2007-03-14 02:00:00,9.86376,9.8826,9.8612,9.87273,29.0
2007-03-14 02:01:00,9.86351,9.87518,9.85415,9.87518,28.0
2007-03-14 02:02:00,9.89758,9.89758,9.86516,9.87587,33.0
2007-03-14 02:03:00,9.86142,9.87532,9.85502,9.87367,59.0
2007-03-14 02:04:00,9.89483,9.89483,9.86085,9.87358,35.0
2007-03-14 02:05:00,9.87143,9.87226,9.85401,9.86104,32.0
2007-03-14 02:06:00,9.86891,9.89523,9.85911,9.87063,38.0
2007-03-14 02:07:00,9.85536,9.89857,9.85527,9.89712,50.0
2007-03-14 02:08:00,9.88838,9.90562,9.87671,9.89134,29.0
2007-03-14 02:09:00,9.89523,9.89523,9.86463,9.86881,49.0
2007-03-14 02:10:00,9.87253,9.88289,9.86298,9.87573,25.0
2007-03-14 02:11:00,9.86502,9.87924,9.85708,9.86245,38.0
2007-03-14 02:12:00,9.86684,9.88246,9.86275,9.87016,31.0
2007-03-14 02:13:00,9.85977,9.88369,9.85868,9.87131,43.0
2007-03-14 02:14:00,9.87265,9.88528,9.86018,9.86924,28.0
2007-03-14 02:15:00,9.87818,9.88028,9.85987,9.86792,50.0
2007-03-14 02:16:00,9.87597,9.88878,9.84163,9.84709,38.0
2007-03-14 02:17:00,9.84725,9.86476,9.83646,9.85116,47.0
2007-03-14 02:18:00,9.86431,9.89378,9.85838,9.8676,39.0
2007-03-14 02:19:00,9.87363,9.87603,9.85347,9.85895,30.0
2007-03-14 02:20:00,9.8674,9.88617,9.85923,9.87243,32.0
2007-03-14 02:21:00,9.87173,9.87448,9.85226,9.87292,38.0
2007-03-14 02:22:00,9.89728,9.89728,9.86094,9.87152,31.0
2007-03-14 02:23:00,9.87293,9.87397,9.8541,9.86651,32.0
2007-03-14 02:24:00,9.87444,9.89167,9.85778,9.87363,29.0
2007-03-14 02:25:00,9.87472,9.87686,9.85613,9.87663,31.0
2007-03-14 02:26:00,9.88043,9.89763,9.86067,9.86631,34.0
2007-03-14 02:27:00,9.89595,9.90063,9.87651,9.87651,37.0
2007-03-14 02:28:00,9.8849,9.89798,9.87143,9.87143,32.0
2007-03-14 02:30:00,9.89427,9.89763,9.87465,9.87465,29.0
2007-03-14 02:32:00,9.88773,9.89523,9.87514,9.88643,35.0
2007-03-14 02:33:00,9.88128,9.89422,9.87436,9.89422,48.0
2007-03-14 02:34:00,9.88506,9.89797,9.87237,9.88074,46.0
2007-03-14 02:35:00,9.88744,9.89572,9.87576,9.89572,42.0
2007-03-14 02:36:00,9.89207,9.90523,9.87588,9.88559,30.0
2007-03-14 02:37:00,9.87509,9.89568,9.86682,9.87472,46.0
2007-03-14 02:38:00,9.89733,9.89778,9.87739,9.88288,32.0
2007-03-14 02:40:00,9.88165,9.89247,9.87419,9.88321,26.0
2007-03-14 02:41:00,9.88923,9.89168,9.87079,9.8812,28.0
2007-03-14 02:42:00,9.87519,9.8929,9.87242,9.87719,36.0
2007-03-14 02:43:00,9.87331,9.89288,9.86516,9.87224,38.0
2007-03-14 02:44:00,9.88155,9.89987,9.8702,9.87414,41.0
2007-03-14 02:45:00,9.88055,9.89217,9.87036,9.87589,44.0
2007-03-14 02:46:00,9.88984,9.89357,9.87338,9.89357,40.0
2007-03-14 02:47:00,9.86743,9.89283,9.86714,9.88393,35.0
2007-03-14 02:48:00,9.90113,9.90222,9.87996,9.89158,40.0
2007-03-14 02:49:00,9.88833,9.89062,9.8682,9.87523,37.0
2007-03-14 02:50:00,9.90232,9.90232,9.87715,9.88833,29.0
2007-03-14 02:51:00,9.88922,9.89165,9.86987,9.89067,41.0
2007-03-14 02:52:00,9.88555,9.90067,9.8767,9.8786,26.0
2007-03-14 02:53:00,9.87381,9.89092,9.87025,9.88335,32.0
2007-03-14 02:54:00,9.88371,9.89938,9.87693,9.87777,28.0
2007-03-14 02:55:00,9.89243,9.89297,9.87488,9.88922,37.0
2007-03-14 02:56:00,9.88425,9.90178,9.87733,9.89209,31.0
2007-03-14 02:57:00,9.8727,9.89067,9.87109,9.87798,35.0
2007-03-14 02:58:00,9.89006,9.90073,9.87346,9.88455,37.0
2007-03-14 02:59:00,9.87063,9.89068,9.8689,9.89068,31.0
2007-03-14 03:00:00,9.88798,9.89362,9.84605,9.85947,33.0
2007-03-14 03:01:00,9.86377,9.87967,9.84826,9.87967,29.0
2007-03-14 03:02:00,9.86019,9.89352,9.85398,9.89352,36.0
2007-03-14 03:03:00,9.88763,9.88988,9.85149,9.86577,53.0
2007-03-14 03:04:00,9.88257,9.90723,9.86306,9.88292,32.0
2007-03-14 03:05:00,9.90233,9.90233,9.86853,9.88227,42.0
2007-03-14 03:06:00,9.87808,9.90162,9.8687,9.8687,39.0
2007-03-14 03:07:00,9.88576,9.90602,9.87986,9.88923,35.0
2007-03-14 03:08:00,9.89925,9.90803,9.87012,9.87102,32.0
2007-03-14 03:09:00,9.89562,9.89562,9.86517,9.87432,41.0
2007-03-14 03:10:00,9.86234,9.89443,9.86042,9.87588,32.0
2007-03-14 03:11:00,9.85397,9.87117,9.82906,9.83605,52.0
2007-03-14 03:12:00,9.82508,9.86392,9.82508,9.85181,28.0
2007-03-14 03:14:00,9.86546,9.89657,9.85652,9.87403,37.0
2007-03-14 03:15:00,9.86619,9.89518,9.86446,9.87302,36.0
2007-03-14 03:16:00,9.86893,9.87519,9.85539,9.86167,28.0
2007-03-14 03:17:00,9.88636,9.89573,9.881,9.89518,41.0
2007-03-14 03:18:00,9.87992,9.89718,9.86961,9.88818,29.0
2007-03-14 03:19:00,9.87425,9.90027,9.87065,9.88796,41.0
2007-03-14 03:20:00,9.86118,9.90282,9.85014,9.89222,35.0
2007-03-14 03:21:00,9.88291,9.89722,9.86608,9.89722,37.0
2007-03-14 03:22:00,9.87866,9.90278,9.86101,9.89522,41.0
2007-03-14 03:23:00,9.88238,9.90267,9.86403,9.87784,37.0
2007-03-14 03:24:00,9.88656,9.90118,9.85953,9.8693,30.0
2007-03-14 03:25:00,9.86433,9.89157,9.85878,9.87121,36.0
2007-03-14 03:26:00,9.8731,9.89692,9.86127,9.88495,33.0
2007-03-14 03:27:00,9.86358,9.86647,9.84048,9.85122,54.0
2007-03-14 03:28:00,9.89397,9.89397,9.85542,9.85542,35.0
2007-03-14 03:29:00,9.85283,9.86717,9.84309,9.8523,40.0
2007-03-14 03:30:00,9.87469,9.89842,9.86127,9.86221,12.0
2007-03-14 03:31:00,9.86262,9.86552,9.84867,9.86552,32.0
2007-03-14 03:32:00,9.88358,9.89413,9.85695,9.86778,28.0
2007-03-14 03:33:00,9.86213,9.86778,9.84875,9.85665,35.0
2007-03-14 03:34:00,9.8738,9.89827,9.85983,9.85983,26.0
2007-03-14 03:35:00,9.84832,9.86567,9.84278,9.85816,49.0
2007-03-14 03:36:00,9.86456,9.87553,9.84617,9.86184,31.0
2007-03-14 03:37:00,9.8522,9.86568,9.84554,9.85271,41.0
2007-03-14 03:38:00,9.88467,9.89632,9.85323,9.85927,32.0
2007-03-14 03:39:00,9.86348,9.86353,9.84318,9.85,37.0
2007-03-14 03:40:00,9.86565,9.89822,9.85512,9.86622,33.0
2007-03-14 03:41:00,9.85848,9.86417,9.84508,9.85008,49.0
2007-03-14 03:42:00,9.87744,9.89582,9.8768,9.88449,14.0
2007-03-14 03:44:00,9.87598,9.89503,9.85409,9.85887,25.0
2007-03-14 03:45:00,9.86307,9.86307,9.84237,9.85198,35.0
2007-03-14 03:46:00,9.84648,9.87257,9.84455,9.8533,33.0
2007-03-14 03:47:00,9.85968,9.87017,9.84312,9.85755,65.0
2007-03-14 03:48:00,9.86948,9.88623,9.86776,9.87782,19.0
2007-03-14 03:49:00,9.84992,9.86252,9.84286,9.85391,35.0
2007-03-14 03:50:00,9.88447,9.88447,9.8535,9.86957,27.0
2007-03-14 03:51:00,9.87333,9.88252,9.86329,9.87543,32.0
2007-03-14 03:52:00,9.87761,9.89453,9.86329,9.87548,27.0
2007-03-14 03:53:00,9.88102,9.88102,9.86369,9.87662,35.0
2007-03-14 03:54:00,9.88278,9.89253,9.86248,9.87071,23.0
2007-03-14 03:55:00,9.87663,9.87818,9.85691,9.86334,34.0
2007-03-14 03:56:00,9.87899,9.89647,9.87089,9.87323,31.0
2007-03-14 03:57:00,9.87898,9.8803,9.84961,9.86606,41.0
2007-03-14 03:58:00,9.89447,9.89447,9.86117,9.86381,24.0
2007-03-14 03:59:00,9.87943,9.87943,9.85983,9.86289,40.0
2007-03-14 04:00:00,9.85363,9.89368,9.85363,9.88832,40.0
2007-03-14 04:01:00,9.88768,9.88768,9.86417,9.87788,32.0
2007-03-14 04:02:00,9.89392,9.89392,9.86695,9.88048,24.0
2007-03-14 04:03:00,9.85794,9.88713,9.85794,9.87659,35.0
2007-03-14 04:04:00,9.87928,9.89617,9.86179,9.88923,35.0
2007-03-14 04:05:00,9.87445,9.88643,9.86423,9.87066,32.0
2007-03-14 04:06:00,9.88261,9.89778,9.85954,9.8756,29.0
2007-03-14 04:07:00,9.87797,9.88692,9.85594,9.86605,32.0
2007-03-14 04:08:00,9.88209,9.89697,9.86159,9.87199,33.0
2007-03-14 04:09:00,9.86524,9.88702,9.84667,9.88702,41.0
2007-03-14 04:10:00,9.87202,9.88748,9.85703,9.88628,36.0
2007-03-14 04:11:00,9.87644,9.88713,9.85543,9.86076,34.0
2007-03-14 04:12:00,9.86096,9.89373,9.85863,9.87525,31.0
2007-03-14 04:13:00,9.8732,9.89943,9.86003,9.88207,31.0
2007-03-14 04:14:00,9.89729,9.89907,9.88063,9.89284,35.0
2007-03-14 04:15:00,9.88303,9.90247,9.87724,9.8867,37.0
2007-03-14 04:16:00,9.90592,9.90592,9.88149,9.89692,30.0
2007-03-14 04:17:00,9.87654,9.89908,9.85953,9.89778,26.0
2007-03-14 04:18:00,9.88238,9.89923,9.85723,9.85954,19.0
2007-03-14 04:19:00,9.86065,9.89543,9.85757,9.88094,32.0
2007-03-14 04:20:00,9.89121,9.89587,9.85683,9.89587,34.0
2007-03-14 04:21:00,9.85981,9.89623,9.85291,9.85569,29.0
2007-03-14 04:22:00,9.88009,9.8983,9.85477,9.89693,28.0
2007-03-14 04:23:00,9.89047,9.89622,9.84872,9.85213,28.0
2007-03-14 04:24:00,9.84748,9.89397,9.84476,9.89163,32.0
2007-03-14 04:25:00,9.89312,9.89397,9.85623,9.89397,41.0
2007-03-14 04:26:00,9.86609,9.89697,9.85834,9.89582,34.0
2007-03-14 04:27:00,9.87885,9.89418,9.87117,9.88833,29.0
2007-03-14 04:28:00,9.89343,9.89532,9.85862,9.87289,31.0
2007-03-14 04:29:00,9.89223,9.89523,9.85401,9.85474,31.0
2007-03-14 04:30:00,9.88633,9.89668,9.85513,9.874,37.0
2007-03-14 04:31:00,9.89197,9.89258,9.85738,9.87898,29.0
2007-03-14 04:32:00,9.89863,9.89863,9.85362,9.87364,34.0
2007-03-14 04:33:00,9.89627,9.89627,9.87543,9.87851,34.0
2007-03-14 04:34:00,9.8743,9.89718,9.8743,9.89687,42.0
2007-03-14 04:35:00,9.87734,9.89717,9.84993,9.85777,32.0
2007-03-14 04:36:00,9.88407,9.90049,9.8798,9.88612,28.0
2007-03-14 04:37:00,9.89193,9.89627,9.85775,9.8748,38.0
2007-03-14 04:38:00,9.89743,9.89743,9.84972,9.85713,37.0
2007-03-14 04:39:00,9.89193,9.89412,9.85627,9.88039,26.0
2007-03-14 04:40:00,9.89628,9.89628,9.85699,9.87155,33.0
2007-03-14 04:41:00,9.89583,9.89707,9.88011,9.89402,32.0
2007-03-14 04:42:00,9.88968,9.89573,9.87826,9.8817,41.0
2007-03-14 04:43:00,9.85772,9.89142,9.84491,9.84897,35.0
2007-03-14 04:44:00,9.85143,9.89303,9.8478,9.85928,40.0
2007-03-14 04:45:00,9.85857,9.89267,9.85738,9.88047,28.0
2007-03-14 04:46:00,9.87664,9.90197,9.85628,9.88982,28.0
2007-03-14 04:47:00,9.89428,9.89428,9.84405,9.84405,35.0
2007-03-14 04:48:00,9.88442,9.90113,9.85682,9.87581,36.0
2007-03-14 04:49:00,9.89463,9.89463,9.85656,9.85656,26.0
2007-03-14 04:50:00,9.88033,9.89543,9.85795,9.88198,34.0
2007-03-14 04:51:00,9.89112,9.89722,9.85391,9.85582,29.0
2007-03-14 04:52:00,9.85995,9.89768,9.85149,9.89768,37.0
2007-03-14 04:53:00,9.87299,9.89798,9.86157,9.89798,31.0
2007-03-14 04:54:00,9.8863,9.90077,9.85233,9.85279,34.0
2007-03-14 04:55:00,9.85052,9.86228,9.84341,9.85371,37.0
2007-03-14 04:56:00,9.85542,9.89643,9.84797,9.85629,32.0
2007-03-14 04:57:00,9.89777,9.89778,9.87307,9.89778,23.0
2007-03-14 04:58:00,9.89017,9.90027,9.87148,9.89812,23.0
2007-03-14 04:59:00,9.85948,9.86158,9.83912,9.84664,38.0
2007-03-14 05:00:00,9.87947,9.90057,9.85697,9.88319,30.0
2007-03-14 05:01:00,9.89003,9.89487,9.86152,9.89407,34.0
2007-03-14 05:02:00,9.8847,9.90267,9.85813,9.89647,32.0
2007-03-14 05:03:00,9.84975,9.89908,9.84975,9.89632,40.0
2007-03-14 05:04:00,9.87944,9.90037,9.85947,9.87785,35.0
2007-03-14 05:05:00,9.86068,9.89668,9.84785,9.87892,35.0
2007-03-14 05:06:00,9.87972,9.90132,9.86002,9.89682,28.0
2007-03-14 05:07:00,9.86068,9.89812,9.84937,9.85178,32.0
2007-03-14 05:08:00,9.85613,9.89617,9.85257,9.85571,26.0
2007-03-14 05:09:00,9.85766,9.89577,9.85342,9.87582,34.0
2007-03-14 05:10:00,9.89652,9.89982,9.85798,9.89342,29.0
2007-03-14 05:11:00,9.8831,9.89817,9.86812,9.89752,43.0
2007-03-14 05:12:00,9.90093,9.90093,9.87487,9.87487,31.0
2007-03-14 05:13:00,9.88398,9.89632,9.86039,9.89632,38.0
2007-03-14 05:14:00,9.87321,9.89928,9.85543,9.88885,32.0
2007-03-14 05:15:00,9.88689,9.89598,9.85572,9.85572,25.0
2007-03-14 05:16:00,9.89922,9.89922,9.85918,9.89603,34.0
2007-03-14 05:17:00,9.86886,9.89677,9.85663,9.85663,40.0
2007-03-14 05:18:00,9.85024,9.89807,9.84677,9.85437,29.0
2007-03-14 05:19:00,9.88417,9.88887,9.86066,9.88488,32.0
2007-03-14 05:20:00,9.87459,9.89227,9.86456,9.86977,31.0
2007-03-14 05:21:00,9.88413,9.89002,9.8608,9.87757,44.0
2007-03-14 05:22:00,9.89142,9.89142,9.84947,9.86873,32.0
2007-03-14 05:23:00,9.86292,9.88968,9.86094,9.87305,28.0
2007-03-14 05:24:00,9.88422,9.89083,9.85973,9.87072,30.0
2007-03-14 05:25:00,9.8591,9.88882,9.8591,9.87634,35.0
2007-03-14 05:26:00,9.88773,9.89208,9.85964,9.86249,33.0
2007-03-14 05:27:00,9.87415,9.88997,9.85499,9.85499,31.0
2007-03-14 05:28:00,9.87103,9.89142,9.85478,9.86446,31.0
2007-03-14 05:29:00,9.88798,9.89017,9.85001,9.86226,36.0
2007-03-14 05:30:00,9.88768,9.89203,9.86867,9.87416,31.0
2007-03-14 05:31:00,9.88847,9.89017,9.8575,9.85898,32.0
2007-03-14 05:32:00,9.85862,9.89507,9.85779,9.86059,25.0
2007-03-14 05:33:00,9.87998,9.88923,9.86119,9.86758,33.0
2007-03-14 05:34:00,9.87142,9.89162,9.8602,9.86354,31.0
2007-03-14 05:35:00,9.87246,9.88928,9.85768,9.85768,40.0
2007-03-14 05:36:00,9.86338,9.89038,9.85989,9.87537,33.0
2007-03-14 05:37:00,9.87883,9.89257,9.85671,9.8661,40.0
2007-03-14 05:38:00,9.86522,9.88958,9.85923,9.86706,35.0
2007-03-14 05:39:00,9.86662,9.88948,9.85848,9.88948,28.0
2007-03-14 05:40:00,9.86178,9.88823,9.85234,9.86897,38.0
2007-03-14 05:41:00,9.86018,9.89087,9.86018,9.89087,28.0
2007-03-14 05:42:00,9.86664,9.89108,9.85741,9.8691,32.0
2007-03-14 05:43:00,9.87928,9.89207,9.85979,9.89207,40.0
2007-03-14 05:44:00,9.87803,9.89532,9.86331,9.87099,34.0
2007-03-14 05:45:00,9.85455,9.89137,9.85455,9.88728,35.0
2007-03-14 05:46:00,9.88712,9.89337,9.8658,9.89037,33.0
2007-03-14 05:47:00,9.87027,9.89183,9.85284,9.89183,38.0
2007-03-14 05:48:00,9.87985,9.89578,9.86511,9.87409,35.0
2007-03-14 05:49:00,9.88643,9.89237,9.86205,9.89237,34.0
2007-03-14 05:50:00,9.86694,9.89582,9.86562,9.87264,33.0
2007-03-14 05:51:00,9.85997,9.89093,9.85336,9.87788,34.0
2007-03-14 05:52:00,9.87902,9.89408,9.86374,9.89158,32.0
2007-03-14 05:53:00,9.85409,9.86319,9.8406,9.84817,37.0
2007-03-14 05:54:00,9.85854,9.88663,9.85428,9.88222,25.0
2007-03-14 05:55:00,9.86803,9.89158,9.84762,9.85197,41.0
2007-03-14 05:56:00,9.88992,9.89063,9.86121,9.87752,29.0
2007-03-14 05:57:00,9.85601,9.88942,9.85415,9.88942,31.0
2007-03-14 05:58:00,9.89333,9.89333,9.85623,9.89077,41.0
2007-03-14 05:59:00,9.8672,9.88943,9.85746,9.87183,40.0
2007-03-14 06:00:00,9.89208,9.89208,9.85754,9.86492,33.0
2007-03-14 06:01:00,9.87137,9.89227,9.8604,9.89227,58.0
2007-03-14 06:02:00,9.87685,9.89218,9.86238,9.89152,36.0
2007-03-14 06:03:00,9.86442,9.89223,9.85693,9.87318,41.0
2007-03-14 06:04:00,9.87488,9.90048,9.86127,9.88122,31.0
2007-03-14 06:05:00,9.8612,9.88322,9.84676,9.88322,31.0
2007-03-14 06:06:00,9.89283,9.89283,9.86343,9.89167,27.0
2007-03-14 06:07:00,9.86713,9.89302,9.85306,9.89302,31.0
2007-03-14 06:08:00,9.8692,9.89518,9.86069,9.89458,27.0
2007-03-14 06:09:00,9.87113,9.89458,9.85925,9.8716,31.0
2007-03-14 06:10:00,9.88478,9.89203,9.86497,9.86779,32.0
2007-03-14 06:11:00,9.85828,9.89523,9.85729,9.89432,33.0
2007-03-14 06:12:00,9.87046,9.89677,9.86291,9.88403,40.0
2007-03-14 06:13:00,9.89227,9.89227,9.86388,9.87692,35.0
2007-03-14 06:14:00,9.88473,9.89628,9.86298,9.88508,32.0
2007-03-14 06:15:00,9.8825,9.89793,9.86454,9.8717,29.0
2007-03-14 06:16:00,9.87372,9.90423,9.87372,9.88991,44.0
2007-03-14 06:17:00,9.90032,9.90032,9.87743,9.89692,31.0
2007-03-14 06:18:00,9.89495,9.90342,9.87712,9.90038,34.0
2007-03-14 06:19:00,9.88419,9.90182,9.87664,9.88298,31.0
2007-03-14 06:20:00,9.89158,9.90698,9.87652,9.88939,36.0
2007-03-14 06:21:00,9.88529,9.90253,9.87809,9.88767,33.0
2007-03-14 06:22:00,9.90312,9.90333,9.88253,9.88505,31.0
2007-03-14 06:23:00,9.88573,9.90182,9.87455,9.88823,38.0
2007-03-14 06:24:00,9.90527,9.90527,9.87796,9.88302,35.0
2007-03-14 06:25:00,9.875,9.90052,9.87151,9.88275,40.0
2007-03-14 06:26:00,9.90712,9.90712,9.87766,9.88425,26.0
2007-03-14 06:27:00,9.87672,9.90258,9.87375,9.88592,28.0
2007-03-14 06:28:00,9.88589,9.90633,9.88589,9.89907,29.0
2007-03-14 06:30:00,9.90667,9.90667,9.88061,9.89973,32.0
2007-03-14 06:31:00,9.8866,9.90393,9.87308,9.89992,32.0
2007-03-14 06:32:00,9.87622,9.90093,9.86244,9.89222,32.0
2007-03-14 06:33:00,9.88033,9.89273,9.86164,9.88623,49.0
2007-03-14 06:34:00,9.87263,9.89832,9.86498,9.89832,29.0
2007-03-14 06:35:00,9.87928,9.89547,9.87278,9.886,38.0
2007-03-14 06:36:00,9.90052,9.90052,9.86368,9.88643,32.0
2007-03-14 06:37:00,9.87085,9.89812,9.86546,9.89812,37.0
2007-03-14 06:38:00,9.90303,9.90303,9.8738,9.87727,21.0
2007-03-14 06:39:00,9.86843,9.89943,9.86843,9.89943,43.0
2007-03-14 06:40:00,9.90502,9.90502,9.88117,9.88536,29.0
2007-03-14 06:41:00,9.88981,9.90472,9.87353,9.87419,42.0
2007-03-14 06:42:00,9.88861,9.90638,9.87297,9.88561,30.0
2007-03-14 06:43:00,9.86068,9.88743,9.8579,9.88277,32.0
2007-03-14 06:44:00,9.88102,9.90183,9.87209,9.87885,32.0
2007-03-14 06:45:00,9.8794,9.90038,9.87474,9.88851,35.0
2007-03-14 06:46:00,9.90437,9.90437,9.86718,9.89143,40.0
2007-03-14 06:47:00,9.90102,9.90102,9.87489,9.89923,31.0
2007-03-14 06:48:00,9.89154,9.90613,9.87767,9.88498,32.0
2007-03-14 06:49:00,9.87243,9.89808,9.87058,9.89252,28.0
2007-03-14 06:50:00,9.90182,9.90182,9.86223,9.89084,26.0
2007-03-14 06:51:00,9.89828,9.89917,9.86964,9.88343,35.0
2007-03-14 06:52:00,9.88228,9.89748,9.86663,9.8889,26.0
2007-03-14 06:53:00,9.87618,9.89888,9.86181,9.86663,48.0
2007-03-14 06:54:00,9.89663,9.90762,9.87858,9.88516,29.0
2007-03-14 06:55:00,9.90363,9.90852,9.87782,9.90852,28.0
2007-03-14 06:56:00,9.88753,9.90938,9.88387,9.90233,37.0
2007-03-14 06:57:00,9.87935,9.90802,9.87935,9.89584,39.0
2007-03-14 06:58:00,9.90868,9.90868,9.88329,9.89602,30.0
2007-03-14 06:59:00,9.89378,9.90503,9.88513,9.90102,32.0
2007-03-14 07:00:00,9.90533,9.90573,9.8846,9.90573,36.0
2007-03-14 07:01:00,9.88017,9.90993,9.86779,9.87987,40.0
2007-03-14 07:02:00,9.90958,9.90958,9.87133,9.88171,41.0
2007-03-14 07:03:00,9.87474,9.90612,9.86634,9.90612,41.0
2007-03-14 07:04:00,9.90477,9.91773,9.88635,9.90742,35.0
2007-03-14 07:05:00,9.89247,9.92742,9.88399,9.91791,47.0
2007-03-14 07:06:00,9.93112,9.93112,9.89113,9.91648,33.0
2007-03-14 07:07:00,9.91657,9.91657,9.88978,9.90215,38.0
2007-03-14 07:08:00,9.91872,9.91872,9.8828,9.88771,31.0
2007-03-14 07:09:00,9.90967,9.91432,9.88953,9.89461,36.0
2007-03-14 07:10:00,9.91672,9.91672,9.88429,9.90221,30.0
2007-03-14 07:11:00,9.89688,9.91583,9.88416,9.88898,34.0
2007-03-14 07:12:00,9.91933,9.91933,9.89047,9.90827,35.0
2007-03-14 07:13:00,9.89449,9.91737,9.88362,9.90506,40.0
2007-03-14 07:14:00,9.91067,9.92073,9.88862,9.91552,38.0
2007-03-14 07:15:00,9.90597,9.91738,9.89024,9.90883,37.0
2007-03-14 07:16:00,9.91567,9.91988,9.88738,9.88964,35.0
2007-03-14 07:17:00,9.91572,9.91663,9.88174,9.91663,41.0
2007-03-14 07:18:00,9.90241,9.92108,9.89,9.89262,31.0
2007-03-14 07:19:00,9.89078,9.92218,9.89052,9.91983,32.0
2007-03-14 07:20:00,9.91913,9.92142,9.89044,9.89924,31.0
2007-03-14 07:21:00,9.90046,9.92242,9.89333,9.92242,40.0
2007-03-14 07:22:00,9.92397,9.92397,9.89528,9.92003,31.0
2007-03-14 07:23:00,9.91463,9.91943,9.89497,9.91462,35.0
2007-03-14 07:24:00,9.92247,9.92808,9.89513,9.89584,31.0
2007-03-14 07:25:00,9.90822,9.91609,9.89061,9.91468,34.0
2007-03-14 07:26:00,9.92233,9.92233,9.90412,9.91763,31.0
2007-03-14 07:27:00,9.90429,9.92682,9.89304,9.90192,33.0
2007-03-14 07:28:00,9.90914,9.92852,9.8975,9.90962,74.0
2007-03-14 07:29:00,9.91837,9.92393,9.8954,9.90312,34.0
2007-03-14 07:30:00,9.90423,9.92417,9.88525,9.89079,42.0
2007-03-14 07:31:00,9.87736,9.89522,9.86929,9.87623,32.0
2007-03-14 07:32:00,9.92917,9.92917,9.88776,9.90828,44.0
2007-03-14 07:33:00,9.89047,9.90952,9.88653,9.89338,30.0
2007-03-14 07:34:00,9.90708,9.92463,9.8908,9.9061,73.0
2007-03-14 07:35:00,9.9069,9.92538,9.90108,9.92538,32.0
2007-03-14 07:36:00,9.91132,9.92638,9.89312,9.90638,31.0
2007-03-14 07:37:00,9.91528,9.92488,9.89079,9.89252,32.0
2007-03-14 07:38:00,9.92477,9.92877,9.89249,9.89249,28.0
2007-03-14 07:39:00,9.91212,9.91897,9.88545,9.89589,34.0
2007-03-14 07:40:00,9.91357,9.92422,9.89548,9.90754,39.0
2007-03-14 07:41:00,9.8969,9.92393,9.88662,9.92078,40.0
2007-03-14 07:42:00,9.90088,9.92353,9.8882,9.89463,41.0
2007-03-14 07:43:00,9.89378,9.91783,9.88729,9.91783,32.0
2007-03-14 07:44:00,9.88134,9.91933,9.88134,9.89384,30.0
2007-03-14 07:45:00,9.89264,9.89808,9.86854,9.87433,41.0
2007-03-14 07:46:00,9.89728,9.92458,9.88381,9.89997,37.0
2007-03-14 07:47:00,9.89862,9.92382,9.88894,9.90389,31.0
2007-03-14 07:48:00,9.89862,9.92348,9.8882,9.91718,28.0
2007-03-14 07:49:00,9.91912,9.91912,9.8901,9.90698,33.0
2007-03-14 07:50:00,9.89736,9.92257,9.8921,9.90673,28.0
2007-03-14 07:51:00,9.91842,9.91988,9.89546,9.90462,32.0
2007-03-14 07:52:00,9.91393,9.92128,9.89459,9.91903,38.0
2007-03-14 07:53:00,9.91758,9.91758,9.8905,9.91563,29.0
2007-03-14 07:54:00,9.88909,9.92063,9.88623,9.91842,37.0
2007-03-14 07:55:00,9.89424,9.92138,9.89205,9.91708,28.0
2007-03-14 07:56:00,9.92432,9.92432,9.89816,9.9091,31.0
2007-03-14 07:57:00,9.89311,9.91703,9.88945,9.90238,35.0
2007-03-14 07:58:00,9.89438,9.92012,9.88399,9.91612,30.0
2007-03-14 07:59:00,9.89622,9.92147,9.88418,9.90416,41.0
2007-03-14 08:00:00,9.91673,9.92363,9.89683,9.91772,37.0
2007-03-14 08:01:00,9.91062,9.92408,9.89727,9.9022,31.0
2007-03-14 08:02:00,9.90425,9.92327,9.89453,9.91703,41.0
2007-03-14 08:03:00,9.90277,9.92428,9.88694,9.89895,32.0
2007-03-14 08:04:00,9.91968,9.92438,9.90119,9.92028,31.0
2007-03-14 08:05:00,9.89787,9.92578,9.89787,9.92378,44.0
2007-03-14 08:06:00,9.91786,9.93358,9.89945,9.91953,39.0
2007-03-14 08:07:00,9.91398,9.92227,9.89414,9.90032,33.0
2007-03-14 08:08:00,9.90572,9.92172,9.88813,9.90847,32.0
2007-03-14 08:09:00,9.92082,9.92277,9.9,9.91612,42.0
2007-03-14 08:10:00,9.91938,9.91938,9.88559,9.89498,31.0
2007-03-14 08:11:00,9.91667,9.91977,9.8911,9.89513,31.0
2007-03-14 08:12:00,9.91613,9.92427,9.88515,9.8985,32.0
2007-03-14 08:13:00,9.8856,9.91937,9.8856,9.90934,31.0
2007-03-14 08:14:00,9.89629,9.92147,9.88364,9.90114,37.0
2007-03-14 08:15:00,9.90359,9.92248,9.89907,9.92248,35.0
2007-03-14 08:16:00,9.91309,9.92007,9.88427,9.88427,26.0
2007-03-14 08:17:00,9.88828,9.92253,9.87756,9.89811,41.0
2007-03-14 08:18:00,9.91897,9.91913,9.8829,9.8829,37.0
2007-03-14 08:19:00,9.89716,9.92557,9.88667,9.91747,41.0
2007-03-14 08:20:00,9.91703,9.91778,9.88187,9.89527,41.0
2007-03-14 08:21:00,9.91653,9.91653,9.87808,9.88312,32.0
2007-03-14 08:22:00,9.91492,9.91492,9.87963,9.90017,35.0
2007-03-14 08:23:00,9.88432,9.91493,9.8723,9.91058,32.0
2007-03-14 08:24:00,9.91203,9.91377,9.87438,9.90068,35.0
2007-03-14 08:25:00,9.87763,9.90793,9.87763,9.89115,31.0
2007-03-14 08:26:00,9.90677,9.91497,9.87124,9.89315,39.0
2007-03-14 08:27:00,9.88062,9.90787,9.87056,9.88816,29.0
2007-03-14 08:28:00,9.91283,9.91443,9.87322,9.91443,32.0
2007-03-14 08:29:00,9.91602,9.91908,9.88583,9.89566,44.0
2007-03-14 08:30:00,9.90606,9.91978,9.89007,9.91177,42.0
2007-03-14 08:31:00,9.90577,9.92003,9.88791,9.91112,33.0
2007-03-14 08:32:00,9.90937,9.92237,9.8907,9.91982,41.0
2007-03-14 08:33:00,9.90112,9.92228,9.88092,9.92228,28.0
2007-03-14 08:34:00,9.91998,9.92022,9.88313,9.89187,40.0
2007-03-14 08:35:00,9.91112,9.92103,9.88619,9.92103,40.0
2007-03-14 08:36:00,9.89768,9.92552,9.88139,9.92552,38.0
2007-03-14 08:37:00,9.90962,9.92173,9.87995,9.92173,32.0
2007-03-14 08:38:00,9.90272,9.92412,9.88952,9.92323,44.0
2007-03-14 08:39:00,9.91237,9.92782,9.89047,9.89204,22.0
2007-03-14 08:40:00,9.90583,9.92383,9.89223,9.92253,29.0
2007-03-14 08:41:00,9.89108,9.92853,9.88647,9.90838,37.0
2007-03-14 08:42:00,9.90629,9.92908,9.89254,9.92908,32.0
2007-03-14 08:43:00,9.90616,9.92402,9.88793,9.91968,32.0
2007-03-14 08:44:00,9.92023,9.92023,9.88639,9.91907,37.0
2007-03-14 08:45:00,9.91472,9.92523,9.89433,9.91567,43.0
2007-03-14 08:46:00,9.91268,9.92733,9.89463,9.89846,39.0
2007-03-14 08:47:00,9.91654,9.93337,9.90284,9.92387,38.0
2007-03-14 08:48:00,9.93597,9.93597,9.89308,9.92723,44.0
2007-03-14 08:49:00,9.92503,9.93768,9.9008,9.90893,41.0
2007-03-14 08:50:00,9.9176,9.93992,9.89871,9.90993,30.0
2007-03-14 08:51:00,9.90612,9.93753,9.89713,9.91967,28.0
2007-03-14 08:52:00,9.90942,9.93358,9.90342,9.93358,29.0
2007-03-14 08:53:00,9.93372,9.93657,9.89508,9.89624,40.0
2007-03-14 08:54:00,9.93248,9.94052,9.89503,9.90763,41.0
2007-03-14 08:55:00,9.93173,9.93173,9.89885,9.91444,32.0
2007-03-14 08:56:00,9.90878,9.93568,9.89751,9.93327,28.0
2007-03-14 08:57:00,9.93357,9.93838,9.91052,9.92592,39.0
2007-03-14 08:58:00,9.93097,9.93453,9.9013,9.90524,36.0
2007-03-14 08:59:00,9.91396,9.93558,9.89696,9.92339,41.0
2007-03-14 09:00:00,9.93592,9.94173,9.89534,9.93742,36.0
2007-03-14 09:01:00,9.92667,9.93838,9.89778,9.8983,28.0
2007-03-14 09:02:00,9.92066,9.93663,9.89918,9.93363,40.0
2007-03-14 09:03:00,9.90493,9.94218,9.90493,9.93838,35.0
2007-03-14 09:04:00,9.92054,9.93707,9.89956,9.92543,43.0
2007-03-14 09:05:00,9.91555,9.93332,9.90092,9.92366,34.0
2007-03-14 09:06:00,9.90561,9.93397,9.90255,9.93327,35.0
2007-03-14 09:07:00,9.91728,9.93552,9.8968,9.91858,39.0
2007-03-14 09:08:00,9.93123,9.93123,9.8897,9.92693,41.0
2007-03-14 09:09:00,9.91149,9.92822,9.89087,9.92433,32.0
2007-03-14 09:10:00,9.92632,9.92632,9.89392,9.91683,34.0
2007-03-14 09:11:00,9.92637,9.92857,9.89081,9.92677,34.0
2007-03-14 09:12:00,9.92507,9.93077,9.90298,9.92688,37.0
2007-03-14 09:13:00,9.91282,9.92737,9.89315,9.90598,32.0
2007-03-14 09:14:00,9.92412,9.92493,9.89532,9.91742,33.0
2007-03-14 09:15:00,9.92532,9.92603,9.89266,9.89266,34.0
2007-03-14 09:16:00,9.92512,9.93542,9.90047,9.90622,28.0
2007-03-14 09:17:00,9.92407,9.92407,9.86965,9.88583,36.0
2007-03-14 09:18:00,9.90403,9.92407,9.88382,9.91547,36.0
2007-03-14 09:19:00,9.91803,9.93157,9.90587,9.92977,31.0
2007-03-14 09:20:00,9.92772,9.94113,9.89375,9.92783,85.0
2007-03-14 09:21:00,9.91818,9.93793,9.88902,9.89402,30.0
2007-03-14 09:22:00,9.91716,9.92843,9.89143,9.92318,37.0
2007-03-14 09:23:00,9.89262,9.93108,9.89203,9.9129,37.0
2007-03-14 09:24:00,9.90208,9.92958,9.89884,9.92402,56.0
2007-03-14 09:25:00,9.91467,9.92508,9.88022,9.89431,35.0
2007-03-14 09:26:00,9.9112,9.92358,9.89687,9.92342,29.0
2007-03-14 09:27:00,9.90067,9.92223,9.89028,9.92187,40.0
2007-03-14 09:28:00,9.90395,9.92393,9.87829,9.90299,79.0
2007-03-14 09:29:00,9.91126,9.92497,9.89161,9.89611,41.0
2007-03-14 09:30:00,9.89816,9.93697,9.8934,9.92043,56.0
2007-03-14 09:31:00,9.91013,9.91972,9.8933,9.91423,40.0
2007-03-14 09:32:00,9.88551,9.92153,9.87508,9.88378,31.0
2007-03-14 09:33:00,9.88503,9.90333,9.86899,9.87035,49.0
2007-03-14 09:34:00,9.89043,9.90582,9.86317,9.87737,32.0
2007-03-14 09:35:00,9.88237,9.89807,9.86389,9.89412,31.0
2007-03-14 09:36:00,9.88266,9.89523,9.86007,9.89523,38.0
2007-03-14 09:37:00,9.86242,9.90648,9.86242,9.8676,33.0
2007-03-14 09:38:00,9.87947,9.88147,9.84843,9.85261,40.0
2007-03-14 09:39:00,9.86522,9.88648,9.85657,9.88218,29.0
2007-03-14 09:40:00,9.88298,9.89248,9.85315,9.86237,34.0
2007-03-14 09:41:00,9.86964,9.89363,9.8662,9.87306,41.0
2007-03-14 09:42:00,9.87467,9.89237,9.86013,9.88562,38.0
2007-03-14 09:43:00,9.89177,9.89758,9.86163,9.88393,34.0
2007-03-14 09:44:00,9.88647,9.89827,9.86903,9.88529,32.0
2007-03-14 09:45:00,9.86648,9.90552,9.86648,9.88694,27.0
2007-03-14 09:46:00,9.88018,9.90017,9.86578,9.87237,35.0
2007-03-14 09:47:00,9.86368,9.90463,9.86293,9.88547,41.0
2007-03-14 09:48:00,9.89567,9.89937,9.86153,9.88613,32.0
2007-03-14 09:49:00,9.89227,9.90268,9.8634,9.90023,29.0
2007-03-14 09:50:00,9.89288,9.90367,9.87545,9.89003,28.0
2007-03-14 09:51:00,9.89232,9.89843,9.87004,9.87943,34.0
2007-03-14 09:52:00,9.88534,9.90877,9.86846,9.90877,35.0
2007-03-14 09:53:00,9.89042,9.90492,9.87375,9.88411,43.0
2007-03-14 09:54:00,9.88145,9.90152,9.86386,9.86528,34.0
2007-03-14 09:55:00,9.90052,9.90282,9.86609,9.88133,42.0
2007-03-14 09:56:00,9.88233,9.90472,9.87694,9.89292,34.0
2007-03-14 09:57:00,9.89367,9.90143,9.86515,9.87236,44.0
2007-03-14 09:58:00,9.87477,9.90203,9.86357,9.88216,35.0
2007-03-14 09:59:00,9.89498,9.90503,9.88226,9.90503,31.0
2007-03-14 10:00:00,9.88612,9.90413,9.87168,9.88012,35.0
2007-03-14 10:01:00,9.86813,9.90293,9.86515,9.90152,33.0
2007-03-14 10:02:00,9.90113,9.90152,9.87658,9.89537,40.0
2007-03-14 10:03:00,9.87463,9.89573,9.87079,9.89062,34.0
2007-03-14 10:04:00,9.89547,9.89547,9.85466,9.85742,43.0
2007-03-14 10:05:00,9.84455,9.89198,9.84313,9.88497,36.0
2007-03-14 10:06:00,9.89343,9.89343,9.85143,9.87983,41.0
2007-03-14 10:07:00,9.86177,9.89843,9.86177,9.89227,29.0
2007-03-14 10:08:00,9.87304,9.89683,9.86178,9.89002,35.0
2007-03-14 10:09:00,9.88403,9.89368,9.86263,9.87639,31.0
2007-03-14 10:10:00,9.88012,9.89307,9.86892,9.88878,38.0
2007-03-14 10:11:00,9.88218,9.89278,9.86182,9.88167,28.0
2007-03-14 10:12:00,9.89042,9.89247,9.85228,9.86701,37.0
2007-03-14 10:13:00,9.86107,9.89382,9.85771,9.88098,40.0
2007-03-14 10:14:00,9.89448,9.89458,9.86355,9.87341,33.0
2007-03-14 10:15:00,9.89102,9.89708,9.86732,9.87357,34.0
2007-03-14 10:16:00,9.88215,9.89597,9.87077,9.89433,31.0
2007-03-14 10:17:00,9.87827,9.90392,9.85319,9.87915,64.0
2007-03-14 10:18:00,9.87939,9.89937,9.87428,9.88566,35.0
2007-03-14 10:19:00,9.86892,9.90197,9.85973,9.89049,72.0
2007-03-14 10:20:00,9.87572,9.90638,9.87519,9.89033,32.0
2007-03-14 10:21:00,9.87288,9.90152,9.86804,9.89842,32.0
2007-03-14 10:22:00,9.89588,9.90022,9.87151,9.88067,40.0
2007-03-14 10:23:00,9.88778,9.89523,9.86523,9.87838,50.0
2007-03-14 10:24:00,9.86585,9.89587,9.85959,9.87625,42.0
2007-03-14 10:25:00,9.89453,9.89678,9.86672,9.88568,43.0
2007-03-14 10:26:00,9.87643,9.89132,9.85603,9.88368,34.0
2007-03-14 10:27:00,9.87956,9.89063,9.85966,9.89062,30.0
2007-03-14 10:28:00,9.88198,9.89298,9.85229,9.89183,80.0
2007-03-14 10:29:00,9.87982,9.89247,9.85423,9.88533,36.0
2007-03-14 10:30:00,9.8641,9.89242,9.85265,9.87974,40.0
2007-03-14 10:31:00,9.87296,9.89067,9.86005,9.87117,52.0
2007-03-14 10:32:00,9.87973,9.89387,9.87129,9.89353,30.0
2007-03-14 10:33:00,9.86649,9.90458,9.865,9.88964,30.0
2007-03-14 10:34:00,9.88616,9.89808,9.87506,9.88747,29.0
2007-03-14 10:35:00,9.89798,9.89798,9.86604,9.87499,36.0
2007-03-14 10:36:00,9.8827,9.90012,9.86929,9.89543,40.0
2007-03-14 10:37:00,9.87427,9.90392,9.85807,9.89162,37.0
2007-03-14 10:38:00,9.88878,9.90493,9.87104,9.89527,40.0
2007-03-14 10:39:00,9.88582,9.89822,9.86534,9.87561,37.0
2007-03-14 10:40:00,9.85878,9.89713,9.85626,9.89487,32.0
2007-03-14 10:41:00,9.8634,9.89878,9.86146,9.89522,36.0
2007-03-14 10:42:00,9.8709,9.89408,9.86015,9.86603,37.0
2007-03-14 10:43:00,9.86247,9.89692,9.85362,9.89692,65.0
2007-03-14 10:44:00,9.87559,9.89272,9.86302,9.89272,34.0
2007-03-14 10:45:00,9.86443,9.89207,9.86037,9.88508,56.0
2007-03-14 10:46:00,9.88577,9.89502,9.86183,9.89482,31.0
2007-03-14 10:47:00,9.88457,9.89708,9.85999,9.89217,49.0
2007-03-14 10:48:00,9.88293,9.89273,9.86067,9.88922,41.0
2007-03-14 10:49:00,9.89048,9.89217,9.85516,9.8713,80.0
2007-03-14 10:50:00,9.89047,9.89047,9.84573,9.88742,28.0
2007-03-14 10:51:00,9.86606,9.88617,9.85324,9.87963,32.0
2007-03-14 10:52:00,9.89078,9.89083,9.85308,9.86748,41.0
2007-03-14 10:53:00,9.87993,9.89552,9.86562,9.89552,65.0
2007-03-14 10:54:00,9.89168,9.89378,9.84862,9.86498,31.0
2007-03-14 10:55:00,9.87477,9.89557,9.86225,9.88667,29.0
2007-03-14 10:56:00,9.86692,9.89598,9.85638,9.86071,39.0
2007-03-14 10:57:00,9.86734,9.89567,9.86152,9.89363,37.0
2007-03-14 10:58:00,9.89462,9.90082,9.86203,9.90082,32.0
2007-03-14 10:59:00,9.88948,9.89868,9.86598,9.86966,31.0
2007-03-14 11:00:00,9.88762,9.89992,9.86295,9.89963,50.0
2007-03-14 11:01:00,9.88686,9.91058,9.86655,9.89267,39.0
2007-03-14 11:02:00,9.89547,9.89582,9.85948,9.89582,31.0
2007-03-14 11:03:00,9.87153,9.89767,9.86372,9.89422,37.0
2007-03-14 11:04:00,9.87511,9.89487,9.86323,9.88703,44.0
2007-03-14 11:05:00,9.86986,9.89643,9.86252,9.89562,38.0
2007-03-14 11:06:00,9.87663,9.89658,9.87174,9.8848,40.0
2007-03-14 11:07:00,9.86162,9.89338,9.86074,9.88005,31.0
2007-03-14 11:08:00,9.88415,9.89973,9.8753,9.89463,33.0
2007-03-14 11:09:00,9.89277,9.89767,9.86607,9.89767,35.0
2007-03-14 11:10:00,9.88588,9.89883,9.86642,9.89228,36.0
2007-03-14 11:11:00,9.86552,9.89362,9.86487,9.87162,41.0
2007-03-14 11:12:00,9.87718,9.89033,9.85352,9.88607,76.0
2007-03-14 11:13:00,9.87917,9.88917,9.8614,9.87857,37.0
2007-03-14 11:14:00,9.86613,9.89192,9.85125,9.88243,77.0
2007-03-14 11:15:00,9.89147,9.89417,9.8536,9.87937,32.0
2007-03-14 11:16:00,9.8582,9.88267,9.85458,9.87672,38.0
2007-03-14 11:17:00,9.85889,9.88797,9.85349,9.87276,37.0
2007-03-14 11:18:00,9.88317,9.88453,9.84565,9.86206,67.0
2007-03-14 11:19:00,9.88062,9.88492,9.8514,9.87998,87.0
2007-03-14 11:20:00,9.87002,9.88717,9.85428,9.8665,83.0
2007-03-14 11:21:00,9.85327,9.88282,9.84489,9.87105,61.0
2007-03-14 11:22:00,9.88247,9.88638,9.84371,9.86445,67.0
2007-03-14 11:23:00,9.88037,9.88548,9.85047,9.85923,29.0
2007-03-14 11:24:00,9.8671,9.88697,9.84905,9.87072,38.0
2007-03-14 11:25:00,9.87918,9.88078,9.84827,9.87162,28.0
2007-03-14 11:26:00,9.88032,9.88532,9.84433,9.88257,82.0
2007-03-14 11:27:00,9.87663,9.89102,9.86016,9.86847,29.0
2007-03-14 11:28:00,9.85285,9.88833,9.84224,9.88833,46.0
2007-03-14 11:29:00,9.88978,9.88978,9.84503,9.88413,44.0
2007-03-14 11:30:00,9.89017,9.89017,9.85395,9.88973,32.0
2007-03-14 11:31:00,9.88738,9.88738,9.85928,9.86633,31.0
2007-03-14 11:32:00,9.88837,9.89072,9.85983,9.86883,34.0
2007-03-14 11:33:00,9.88922,9.90002,9.85716,9.86301,33.0
2007-03-14 11:34:00,9.86876,9.89383,9.85717,9.89267,32.0
2007-03-14 11:35:00,9.88363,9.89093,9.8586,9.8687,29.0
2007-03-14 11:36:00,9.86577,9.89648,9.86278,9.88858,37.0
2007-03-14 11:37:00,9.87933,9.88873,9.86054,9.86436,31.0
2007-03-14 11:38:00,9.86972,9.89027,9.84186,9.86413,41.0
2007-03-14 11:39:00,9.86531,9.88947,9.86347,9.86879,28.0
2007-03-14 11:40:00,9.88758,9.88758,9.84985,9.85637,29.0
2007-03-14 11:41:00,9.87517,9.88847,9.84611,9.87435,80.0
2007-03-14 11:42:00,9.85679,9.89011,9.84563,9.87436,94.0
2007-03-14 11:43:00,9.85815,9.89128,9.85494,9.88432,44.0
2007-03-14 11:44:00,9.87982,9.88532,9.84805,9.86365,43.0
2007-03-14 11:45:00,9.86836,9.88773,9.85218,9.85218,37.0
2007-03-14 11:46:00,9.85427,9.88912,9.84727,9.86257,32.0
2007-03-14 11:47:00,9.88667,9.89018,9.8666,9.88787,34.0
2007-03-14 11:48:00,9.86715,9.88712,9.86351,9.87273,43.0
2007-03-14 11:49:00,9.88557,9.88557,9.84676,9.85618,88.0
2007-03-14 11:50:00,9.87623,9.88562,9.85351,9.86545,33.0
2007-03-14 11:51:00,9.87492,9.88437,9.86189,9.87017,67.0
2007-03-14 11:52:00,9.86779,9.88567,9.86067,9.87377,41.0
2007-03-14 11:53:00,9.85616,9.88718,9.85122,9.88718,37.0
2007-03-14 11:54:00,9.86046,9.89532,9.85237,9.85676,31.0
2007-03-14 11:55:00,9.87215,9.89172,9.84527,9.89063,74.0
2007-03-14 11:56:00,9.87412,9.89018,9.86655,9.87773,32.0
2007-03-14 11:57:00,9.85196,9.89287,9.85196,9.88538,41.0
2007-03-14 11:58:00,9.89567,9.89842,9.86506,9.8796,42.0
2007-03-14 11:59:00,9.89468,9.89733,9.86832,9.87736,31.0
2007-03-14 12:00:00,9.88848,9.89422,9.86409,9.86899,37.0
2007-03-14 12:01:00,9.87466,9.89718,9.85372,9.87765,97.0
2007-03-14 12:02:00,9.88322,9.89698,9.86344,9.88346,28.0
2007-03-14 12:03:00,9.87448,9.89812,9.8657,9.89812,32.0
2007-03-14 12:04:00,9.86138,9.89867,9.86138,9.8819,39.0
2007-03-14 12:05:00,9.87006,9.89182,9.85659,9.85659,30.0
2007-03-14 12:06:00,9.86619,9.89412,9.85751,9.86908,72.0
2007-03-14 12:07:00,9.88973,9.90137,9.85775,9.85775,38.0
2007-03-14 12:08:00,9.8779,9.89733,9.86324,9.87353,88.0
2007-03-14 12:09:00,9.88418,9.90612,9.8747,9.88147,44.0
2007-03-14 12:10:00,9.89178,9.90602,9.87072,9.89453,47.0
2007-03-14 12:11:00,9.87452,9.90477,9.86903,9.89373,45.0
2007-03-14 12:12:00,9.8841,9.91092,9.87803,9.88628,47.0
2007-03-14 12:13:00,9.88899,9.90492,9.86823,9.89818,57.0
2007-03-14 12:14:00,9.87542,9.90697,9.86618,9.87753,87.0
2007-03-14 12:15:00,9.89097,9.91328,9.86477,9.89213,73.0
2007-03-14 12:16:00,9.86945,9.90258,9.85912,9.87177,33.0
2007-03-14 12:17:00,9.88908,9.90332,9.87388,9.89442,89.0
2007-03-14 12:18:00,9.86356,9.90203,9.86356,9.89562,38.0
2007-03-14 12:19:00,9.88972,9.90188,9.8674,9.88643,39.0
2007-03-14 12:20:00,9.87483,9.90238,9.87102,9.88463,32.0
2007-03-14 12:21:00,9.89452,9.89452,9.85092,9.86816,48.0
2007-03-14 12:22:00,9.86318,9.89643,9.85135,9.88203,39.0
2007-03-14 12:23:00,9.8522,9.88918,9.84709,9.86703,44.0
2007-03-14 12:24:00,9.86057,9.89188,9.85912,9.89188,31.0
2007-03-14 12:25:00,9.85272,9.88677,9.85122,9.87326,39.0
2007-03-14 12:26:00,9.85112,9.88598,9.84101,9.85856,37.0
2007-03-14 12:27:00,9.88743,9.88743,9.84145,9.85248,69.0
2007-03-14 12:28:00,9.87533,9.88929,9.86224,9.86224,35.0
2007-03-14 12:29:00,9.88602,9.88924,9.86864,9.87126,46.0
2007-03-14 12:30:00,9.87557,9.88928,9.85995,9.87783,34.0
2007-03-14 12:31:00,9.87973,9.88767,9.86164,9.87681,55.0
2007-03-14 12:32:00,9.87284,9.88537,9.85126,9.88537,34.0
2007-03-14 12:33:00,9.87266,9.89122,9.85542,9.89122,95.0
2007-03-14 12:34:00,9.86522,9.88852,9.85437,9.88512,37.0
2007-03-14 12:35:00,9.86724,9.88888,9.84877,9.8583,75.0
2007-03-14 12:36:00,9.85909,9.88723,9.84858,9.87409,32.0
2007-03-14 12:37:00,9.86959,9.89087,9.85022,9.85552,42.0
2007-03-14 12:38:00,9.86899,9.88593,9.85421,9.88593,37.0
2007-03-14 12:39:00,9.88287,9.88812,9.86468,9.88742,46.0
2007-03-14 12:40:00,9.88043,9.88972,9.86255,9.87863,31.0
2007-03-14 12:41:00,9.86314,9.89028,9.85642,9.86817,36.0
2007-03-14 12:42:00,9.8662,9.89378,9.8662,9.8739,39.0
2007-03-14 12:43:00,9.86132,9.88988,9.85379,9.88692,44.0
2007-03-14 12:44:00,9.87565,9.89452,9.85858,9.88823,29.0
2007-03-14 12:45:00,9.88683,9.89938,9.86933,9.87522,35.0
2007-03-14 12:46:00,9.8699,9.90012,9.8699,9.89927,39.0
2007-03-14 12:47:00,9.90122,9.90122,9.86708,9.89867,43.0
2007-03-14 12:48:00,9.87967,9.90073,9.86487,9.89013,35.0
2007-03-14 12:49:00,9.88007,9.90097,9.86526,9.90097,75.0
2007-03-14 12:50:00,9.87109,9.90473,9.86397,9.88914,82.0
2007-03-14 12:51:00,9.89967,9.90533,9.87183,9.89303,35.0
2007-03-14 12:52:00,9.90273,9.90273,9.87623,9.88168,43.0
2007-03-14 12:53:00,9.90206,9.90442,9.87088,9.89842,50.0
2007-03-14 12:54:00,9.90067,9.90652,9.87103,9.88703,30.0
2007-03-14 12:55:00,9.89728,9.90128,9.86678,9.88833,89.0
2007-03-14 12:56:00,9.89593,9.90072,9.86287,9.87148,40.0
2007-03-14 12:57:00,9.87925,9.90263,9.86301,9.89837,44.0
2007-03-14 12:58:00,9.874,9.90227,9.86229,9.89908,35.0
2007-03-14 12:59:00,9.86048,9.89892,9.85821,9.89892,46.0
2007-03-14 13:00:00,9.87092,9.90127,9.86716,9.87659,30.0
2007-03-14 13:01:00,9.86633,9.89957,9.85475,9.87958,48.0
2007-03-14 13:02:00,9.86974,9.89517,9.85963,9.87364,31.0
2007-03-14 13:03:00,9.88162,9.89213,9.86952,9.87436,37.0
2007-03-14 13:04:00,9.88257,9.89387,9.85481,9.87924,61.0
2007-03-14 13:05:00,9.88195,9.89257,9.85404,9.85404,37.0
2007-03-14 13:06:00,9.88642,9.89257,9.84787,9.88798,41.0
2007-03-14 13:07:00,9.86635,9.88913,9.85889,9.88832,42.0
2007-03-14 13:08:00,9.87565,9.88972,9.85063,9.87753,62.0
2007-03-14 13:09:00,9.87074,9.88957,9.86083,9.87417,35.0
2007-03-14 13:10:00,9.88322,9.88897,9.85425,9.88897,38.0
2007-03-14 13:11:00,9.85616,9.88983,9.84396,9.88983,29.0
2007-03-14 13:12:00,9.86137,9.89138,9.84752,9.86772,40.0
2007-03-14 13:13:00,9.88878,9.88878,9.84433,9.85502,31.0
2007-03-14 13:14:00,9.87012,9.88928,9.85643,9.88778,40.0
2007-03-14 13:15:00,9.87152,9.88613,9.85658,9.86652,33.0
2007-03-14 13:16:00,9.87129,9.88698,9.84199,9.87587,32.0
2007-03-14 13:17:00,9.88543,9.88607,9.83876,9.86976,41.0
2007-03-14 13:18:00,9.85352,9.88538,9.85352,9.88408,42.0
2007-03-14 13:19:00,9.87347,9.88627,9.85182,9.8563,30.0
2007-03-14 13:20:00,9.87059,9.88852,9.8585,9.87595,44.0
2007-03-14 13:21:00,9.86264,9.88752,9.8533,9.88703,34.0
2007-03-14 13:22:00,9.87337,9.88592,9.85469,9.85573,40.0
2007-03-14 13:23:00,9.84775,9.88423,9.83809,9.86241,31.0
2007-03-14 13:24:00,9.87653,9.87747,9.846,9.87423,59.0
2007-03-14 13:25:00,9.85105,9.88382,9.84785,9.87907,34.0
2007-03-14 13:26:00,9.86467,9.88253,9.84383,9.86056,49.0
2007-03-14 13:27:00,9.8563,9.88192,9.84688,9.86948,33.0
2007-03-14 13:28:00,9.86967,9.88082,9.85375,9.86458,29.0
2007-03-14 13:29:00,9.87688,9.87943,9.84246,9.87873,36.0
2007-03-14 13:30:00,9.87653,9.88137,9.85539,9.86099,42.0
2007-03-14 13:31:00,9.84825,9.87573,9.83823,9.87573,48.0
2007-03-14 13:32:00,9.87733,9.88032,9.84306,9.87627,37.0
2007-03-14 13:33:00,9.85344,9.87742,9.83773,9.83975,35.0
2007-03-14 13:34:00,9.87377,9.87713,9.8443,9.87713,31.0
2007-03-14 13:35:00,9.85825,9.87897,9.8427,9.86503,36.0
2007-03-14 13:36:00,9.87738,9.88018,9.83959,9.86127,71.0
2007-03-14 13:37:00,9.85379,9.87748,9.83935,9.87103,41.0
2007-03-14 13:38:00,9.85505,9.87402,9.83659,9.87188,70.0
2007-03-14 13:39:00,9.85838,9.87408,9.84227,9.85977,30.0
2007-03-14 13:40:00,9.84758,9.87543,9.84646,9.85121,31.0
2007-03-14 13:41:00,9.84608,9.87343,9.83494,9.84408,35.0
2007-03-14 13:42:00,9.86166,9.87622,9.83913,9.84966,38.0
2007-03-14 13:43:00,9.85114,9.88458,9.84947,9.87067,40.0
2007-03-14 13:44:00,9.87347,9.88492,9.84993,9.87318,50.0
2007-03-14 13:45:00,9.87237,9.88413,9.84947,9.87187,33.0
2007-03-14 13:46:00,9.87277,9.88947,9.85958,9.86078,40.0
2007-03-14 13:47:00,9.86055,9.88443,9.84497,9.88052,35.0
2007-03-14 13:48:00,9.87987,9.88835,9.84945,9.85652,34.0
2007-03-14 13:49:00,9.87493,9.88953,9.84919,9.85417,29.0
2007-03-14 13:50:00,9.86761,9.88723,9.85529,9.87122,31.0
2007-03-14 13:51:00,9.88392,9.88636,9.86222,9.86521,31.0
2007-03-14 13:52:00,9.88342,9.88482,9.85525,9.8667,37.0
2007-03-14 13:53:00,9.87868,9.88822,9.84484,9.84897,28.0
2007-03-14 13:54:00,9.88938,9.88938,9.85295,9.88648,43.0
2007-03-14 13:55:00,9.85786,9.88913,9.85539,9.88823,37.0
2007-03-14 13:56:00,9.87251,9.88903,9.85923,9.86887,42.0
2007-03-14 13:57:00,9.87668,9.89062,9.86051,9.88347,28.0
2007-03-14 13:58:00,9.88892,9.89267,9.85536,9.89267,32.0
2007-03-14 13:59:00,9.87321,9.89403,9.86526,9.89118,40.0
2007-03-14 14:00:00,9.8781,9.89193,9.8534,9.88032,40.0
2007-03-14 14:01:00,9.84866,9.89062,9.84523,9.87586,32.0
2007-03-14 14:02:00,9.85561,9.89228,9.85557,9.88983,28.0
2007-03-14 14:03:00,9.89003,9.89043,9.85492,9.86356,38.0
2007-03-14 14:04:00,9.86446,9.88573,9.85222,9.88477,31.0
2007-03-14 14:05:00,9.85813,9.88663,9.84889,9.86412,41.0
2007-03-14 14:06:00,9.86671,9.88437,9.85382,9.86944,28.0
2007-03-14 14:07:00,9.85302,9.88383,9.84221,9.8651,31.0
2007-03-14 14:08:00,9.88242,9.88427,9.85061,9.85958,37.0
2007-03-14 14:09:00,9.86195,9.88277,9.85176,9.8585,29.0
2007-03-14 14:10:00,9.86283,9.89198,9.85866,9.86614,31.0
2007-03-14 14:11:00,9.87047,9.88663,9.84552,9.84985,38.0
2007-03-14 14:12:00,9.87893,9.87993,9.84882,9.87953,33.0
2007-03-14 14:13:00,9.87983,9.88127,9.84797,9.85877,32.0
2007-03-14 14:14:00,9.87095,9.88058,9.84126,9.84446,35.0
2007-03-14 14:15:00,9.85273,9.89072,9.85273,9.87505,38.0
2007-03-14 14:16:00,9.87443,9.88982,9.85882,9.88027,32.0
2007-03-14 14:17:00,9.86152,9.89253,9.84931,9.89248,34.0
2007-03-14 14:18:00,9.87652,9.89173,9.865,9.88268,33.0
2007-03-14 14:19:00,9.89253,9.89253,9.86588,9.87119,29.0
2007-03-14 14:20:00,9.85458,9.88403,9.83842,9.88153,34.0
2007-03-14 14:21:00,9.84814,9.88393,9.8398,9.87708,42.0
2007-03-14 14:22:00,9.85996,9.88317,9.84673,9.87328,35.0
2007-03-14 14:23:00,9.87098,9.88362,9.8474,9.8752,48.0
2007-03-14 14:24:00,9.87449,9.88598,9.85285,9.88277,36.0
2007-03-14 14:25:00,9.86147,9.88338,9.84015,9.84372,37.0
2007-03-14 14:26:00,9.87182,9.89402,9.85855,9.88438,33.0
2007-03-14 14:27:00,9.86731,9.88293,9.84164,9.84479,31.0
2007-03-14 14:28:00,9.84077,9.88458,9.83559,9.88458,55.0
2007-03-14 14:29:00,9.88303,9.88337,9.85206,9.86086,38.0
2007-03-14 14:30:00,9.84952,9.88272,9.84681,9.86515,44.0
2007-03-14 14:31:00,9.87942,9.87993,9.84781,9.84781,31.0
2007-03-14 14:32:00,9.86782,9.87022,9.83153,9.84963,35.0
2007-03-14 14:33:00,9.8239,9.86478,9.82376,9.8431,59.0
2007-03-14 14:34:00,9.83974,9.87317,9.83635,9.85383,38.0
2007-03-14 14:35:00,9.86577,9.86687,9.82805,9.83253,57.0
2007-03-14 14:36:00,9.86168,9.86297,9.83123,9.84923,37.0
2007-03-14 14:37:00,9.84937,9.86177,9.82792,9.85952,32.0
2007-03-14 14:38:00,9.83488,9.86088,9.82812,9.85473,30.0
2007-03-14 14:39:00,9.81578,9.85332,9.81371,9.85177,52.0
2007-03-14 14:40:00,9.82318,9.85407,9.8118,9.8327,34.0
2007-03-14 14:41:00,9.8101,9.84937,9.8101,9.84783,38.0
2007-03-14 14:42:00,9.83173,9.84753,9.8171,9.83214,35.0
2007-03-14 14:43:00,9.81442,9.85453,9.81442,9.83857,32.0
2007-03-14 14:44:00,9.82987,9.85437,9.82112,9.84127,35.0
2007-03-14 14:45:00,9.84517,9.86188,9.83276,9.85692,40.0
2007-03-14 14:46:00,9.85718,9.87528,9.83452,9.84336,29.0
2007-03-14 14:47:00,9.85747,9.86603,9.84363,9.86447,32.0
2007-03-14 14:48:00,9.84612,9.86643,9.83986,9.85892,31.0
2007-03-14 14:49:00,9.85656,9.86432,9.8282,9.8282,34.0
2007-03-14 14:50:00,9.84483,9.86473,9.83542,9.85833,40.0
2007-03-14 14:51:00,9.82526,9.86293,9.81696,9.85972,50.0
2007-03-14 14:52:00,9.83298,9.86262,9.83222,9.85203,38.0
2007-03-14 14:53:00,9.83978,9.86347,9.8187,9.85003,59.0
2007-03-14 14:54:00,9.85872,9.86383,9.82506,9.85427,39.0
2007-03-14 14:55:00,9.83483,9.86333,9.8229,9.84232,71.0
2007-03-14 14:56:00,9.85473,9.86323,9.82652,9.84646,31.0
2007-03-14 14:57:00,9.83489,9.85983,9.81837,9.84597,37.0
2007-03-14 14:58:00,9.83577,9.85812,9.81967,9.82713,40.0
2007-03-14 14:59:00,9.84242,9.85603,9.82087,9.85168,34.0
2007-03-14 15:00:00,9.85682,9.85777,9.81902,9.84717,34.0
2007-03-14 15:01:00,9.82992,9.86122,9.82162,9.84323,33.0
2007-03-14 15:02:00,9.8311,9.84983,9.81521,9.84873,44.0
2007-03-14 15:03:00,9.85167,9.85872,9.82822,9.8319,32.0
2007-03-14 15:04:00,9.84773,9.86602,9.83723,9.84201,67.0
2007-03-14 15:05:00,9.85453,9.86768,9.82718,9.83563,34.0
2007-03-14 15:06:00,9.85117,9.86802,9.82801,9.84464,70.0
2007-03-14 15:07:00,9.85098,9.86903,9.83102,9.83511,41.0
2007-03-14 15:08:00,9.83983,9.85723,9.82634,9.83573,41.0
2007-03-14 15:09:00,9.83288,9.85663,9.81685,9.84693,46.0
2007-03-14 15:10:00,9.82587,9.85858,9.81947,9.85057,57.0
2007-03-14 15:11:00,9.81999,9.85428,9.80911,9.84357,49.0
2007-03-14 15:12:00,9.82268,9.83957,9.80831,9.83183,49.0
2007-03-14 15:13:00,9.83248,9.84218,9.80574,9.83742,45.0
2007-03-14 15:14:00,9.82683,9.84272,9.81133,9.82657,41.0
2007-03-14 15:15:00,9.83333,9.84453,9.81172,9.83417,31.0
2007-03-14 15:16:00,9.80446,9.84803,9.80092,9.82385,44.0
2007-03-14 15:17:00,9.84003,9.84768,9.81292,9.83273,45.0
2007-03-14 15:18:00,9.84522,9.85002,9.82304,9.83773,44.0
2007-03-14 15:19:00,9.84812,9.85392,9.80405,9.84189,37.0
2007-03-14 15:20:00,9.84635,9.85123,9.82545,9.83173,50.0
2007-03-14 15:21:00,9.83541,9.85717,9.82695,9.84498,55.0
2007-03-14 15:22:00,9.83295,9.85543,9.83106,9.85402,38.0
2007-03-14 15:23:00,9.83851,9.85593,9.83097,9.84218,32.0
2007-03-14 15:24:00,9.84188,9.85417,9.80747,9.83299,57.0
2007-03-14 15:25:00,9.83618,9.85307,9.82762,9.85002,31.0
2007-03-14 15:26:00,9.83404,9.85428,9.82284,9.83234,64.0
2007-03-14 15:27:00,9.82344,9.85962,9.82344,9.85348,30.0
2007-03-14 15:28:00,9.84148,9.85222,9.8241,9.83805,37.0
2007-03-14 15:29:00,9.85332,9.85433,9.83479,9.83733,38.0
2007-03-14 15:30:00,9.85128,9.85157,9.8231,9.8338,50.0
2007-03-14 15:31:00,9.83853,9.85703,9.82,9.85503,33.0
2007-03-14 15:32:00,9.85693,9.85879,9.8294,9.83425,72.0
2007-03-14 15:33:00,9.83437,9.85718,9.83054,9.84318,39.0
2007-03-14 15:34:00,9.84303,9.85728,9.81932,9.83845,45.0
2007-03-14 15:35:00,9.82827,9.86288,9.8227,9.84893,37.0
2007-03-14 15:36:00,9.85752,9.86413,9.82578,9.84237,52.0
2007-03-14 15:37:00,9.85362,9.86512,9.83888,9.84945,37.0
2007-03-14 15:38:00,9.85658,9.86258,9.8351,9.85232,40.0
2007-03-14 15:39:00,9.85509,9.86592,9.83302,9.85998,32.0
2007-03-14 15:40:00,9.85038,9.87482,9.83003,9.83812,45.0
2007-03-14 15:41:00,9.848,9.87442,9.82768,9.86392,42.0
2007-03-14 15:42:00,9.84687,9.87023,9.83202,9.83713,66.0
2007-03-14 15:43:00,9.84854,9.87702,9.8336,9.86343,35.0
2007-03-14 15:44:00,9.82646,9.86967,9.82646,9.86628,51.0
2007-03-14 15:45:00,9.85512,9.86723,9.82747,9.86512,53.0
2007-03-14 15:46:00,9.83903,9.86763,9.82564,9.85813,51.0
2007-03-14 15:47:00,9.85133,9.86762,9.82928,9.86342,61.0
2007-03-14 15:48:00,9.84258,9.86802,9.8292,9.84834,63.0
2007-03-14 15:49:00,9.84772,9.87328,9.83266,9.84059,53.0
2007-03-14 15:50:00,9.87417,9.88323,9.85463,9.87259,44.0
2007-03-14 15:51:00,9.86588,9.88232,9.8427,9.87143,64.0
2007-03-14 15:52:00,9.88182,9.88493,9.85043,9.85567,34.0
2007-03-14 15:53:00,9.87723,9.88427,9.85045,9.85573,48.0
2007-03-14 15:54:00,9.88388,9.88473,9.85764,9.87462,34.0
2007-03-14 15:55:00,9.87647,9.88722,9.85381,9.87997,45.0
2007-03-14 15:56:00,9.84701,9.88738,9.84186,9.87777,40.0
2007-03-14 15:57:00,9.87858,9.88708,9.85626,9.86301,28.0
2007-03-14 15:58:00,9.87283,9.88602,9.85446,9.85911,58.0
2007-03-14 15:59:00,9.88807,9.88972,9.85409,9.8718,39.0
2007-03-14 16:00:00,9.87597,9.89552,9.85308,9.86093,37.0
2007-03-14 16:01:00,9.87678,9.88957,9.85487,9.86957,54.0
2007-03-14 16:02:00,9.86944,9.89773,9.85748,9.88877,35.0
2007-03-14 16:03:00,9.88033,9.89922,9.8622,9.89067,40.0
2007-03-14 16:04:00,9.86805,9.90227,9.86617,9.89425,54.0
2007-03-14 16:05:00,9.89187,9.91028,9.87342,9.91028,29.0
2007-03-14 16:06:00,9.89741,9.91623,9.88065,9.91313,31.0
2007-03-14 16:07:00,9.90112,9.91557,9.88397,9.90417,43.0
2007-03-14 16:08:00,9.90433,9.91327,9.86612,9.86987,49.0
2007-03-14 16:09:00,9.88235,9.91702,9.86963,9.88981,35.0
2007-03-14 16:10:00,9.90533,9.91002,9.87163,9.87986,48.0
2007-03-14 16:11:00,9.89383,9.90403,9.87836,9.90403,41.0
2007-03-14 16:12:00,9.89005,9.90728,9.8706,9.8757,38.0
2007-03-14 16:13:00,9.89648,9.91013,9.88064,9.89292,32.0
2007-03-14 16:14:00,9.87289,9.90407,9.86949,9.89852,39.0
2007-03-14 16:15:00,9.89063,9.90518,9.87001,9.87137,41.0
2007-03-14 16:16:00,9.87826,9.89898,9.86248,9.88508,44.0
2007-03-14 16:17:00,9.88627,9.90593,9.87497,9.89075,50.0
2007-03-14 16:18:00,9.90723,9.91027,9.88166,9.88727,56.0
2007-03-14 16:19:00,9.89325,9.90473,9.87663,9.88224,31.0
2007-03-14 16:20:00,9.87167,9.89943,9.84537,9.89943,28.0
2007-03-14 16:21:00,9.91018,9.91018,9.87488,9.88573,35.0
2007-03-14 16:22:00,9.87183,9.90528,9.86235,9.88089,37.0
2007-03-14 16:23:00,9.87057,9.90354,9.84692,9.90288,34.0
2007-03-14 16:24:00,9.90153,9.90353,9.86709,9.87347,31.0
2007-03-14 16:25:00,9.87119,9.90663,9.87102,9.89832,32.0
2007-03-14 16:26:00,9.89682,9.90182,9.86873,9.8761,35.0
2007-03-14 16:27:00,9.88186,9.90118,9.86189,9.86851,37.0
2007-03-14 16:28:00,9.88688,9.90352,9.86266,9.86502,37.0
2007-03-14 16:29:00,9.89277,9.9023,9.85874,9.85874,32.0
2007-03-14 16:30:00,9.88356,9.90883,9.86966,9.8879,44.0
2007-03-14 16:31:00,9.8899,9.90662,9.87422,9.89472,34.0
2007-03-14 16:32:00,9.90033,9.90652,9.8718,9.88202,31.0
2007-03-14 16:33:00,9.89283,9.90568,9.87393,9.87737,54.0
2007-03-14 16:34:00,9.88248,9.90862,9.87356,9.88136,28.0
2007-03-14 16:35:00,9.87864,9.90488,9.87263,9.90037,34.0
2007-03-14 16:36:00,9.89927,9.89927,9.86827,9.87337,31.0
2007-03-14 16:37:00,9.88717,9.90027,9.86693,9.87195,41.0
2007-03-14 16:38:00,9.88174,9.89887,9.87068,9.89153,39.0
2007-03-14 16:39:00,9.88913,9.90192,9.86643,9.88847,57.0
2007-03-14 16:40:00,9.87871,9.90302,9.86459,9.87722,53.0
2007-03-14 16:41:00,9.88416,9.89952,9.86457,9.87178,41.0
2007-03-14 16:42:00,9.88147,9.90373,9.87398,9.89927,31.0
2007-03-14 16:43:00,9.87098,9.89992,9.87098,9.88138,42.0
2007-03-14 16:44:00,9.86574,9.89753,9.86092,9.88527,32.0
2007-03-14 16:45:00,9.88038,9.9024,9.87469,9.89913,47.0
2007-03-14 16:46:00,9.88957,9.90157,9.8555,9.85989,55.0
2007-03-14 16:47:00,9.86723,9.90413,9.86648,9.87778,52.0
2007-03-14 16:48:00,9.90037,9.90187,9.86989,9.87147,35.0
2007-03-14 16:49:00,9.88051,9.90323,9.87346,9.89173,36.0
2007-03-14 16:50:00,9.88464,9.90367,9.86664,9.89321,49.0
2007-03-14 16:51:00,9.86571,9.90102,9.86297,9.86646,35.0
2007-03-14 16:52:00,9.89732,9.89732,9.86558,9.876,29.0
2007-03-14 16:53:00,9.86227,9.89777,9.85462,9.86832,40.0
2007-03-14 16:54:00,9.86499,9.89842,9.86078,9.88747,42.0
2007-03-14 16:55:00,9.87601,9.89753,9.86519,9.89753,44.0
2007-03-14 16:56:00,9.87673,9.89533,9.86603,9.88079,39.0
2007-03-14 16:57:00,9.86437,9.89478,9.8529,9.86722,37.0
2007-03-14 16:58:00,9.85997,9.88642,9.85533,9.86391,44.0
2007-03-14 16:59:00,9.8623,9.88617,9.84888,9.87038,46.0
2007-03-14 17:00:00,9.87722,9.88662,9.85933,9.8606,37.0
2007-03-14 17:01:00,9.86845,9.88357,9.85171,9.85238,40.0
2007-03-14 17:02:00,9.87005,9.89158,9.85908,9.89158,40.0
2007-03-14 17:03:00,9.8711,9.88807,9.85168,9.88807,37.0
2007-03-14 17:04:00,9.88467,9.89768,9.86233,9.89242,52.0
2007-03-14 17:05:00,9.86485,9.89672,9.85828,9.86978,37.0
2007-03-14 17:06:00,9.86632,9.90363,9.85482,9.86835,43.0
2007-03-14 17:07:00,9.86923,9.89772,9.85674,9.86802,35.0
2007-03-14 17:08:00,9.85235,9.89113,9.85018,9.88572,32.0
2007-03-14 17:09:00,9.85839,9.89497,9.84968,9.87334,28.0
2007-03-14 17:10:00,9.86293,9.88663,9.84532,9.86939,72.0
2007-03-14 17:11:00,9.85172,9.88682,9.85,9.86145,43.0
2007-03-14 17:12:00,9.88055,9.89132,9.85854,9.85854,43.0
2007-03-14 17:13:00,9.8663,9.89182,9.85372,9.87849,37.0
2007-03-14 17:14:00,9.87419,9.89122,9.86893,9.87653,40.0
2007-03-14 17:15:00,9.8725,9.88892,9.86874,9.88643,30.0
2007-03-14 17:16:00,9.88362,9.88432,9.85039,9.87602,59.0
2007-03-14 17:17:00,9.8537,9.88973,9.85337,9.87647,31.0
2007-03-14 17:18:00,9.87641,9.88563,9.84888,9.88152,52.0
2007-03-14 17:19:00,9.8702,9.88723,9.85315,9.87908,32.0
2007-03-14 17:20:00,9.87762,9.90317,9.85532,9.87637,39.0
2007-03-14 17:21:00,9.86964,9.89737,9.85635,9.8686,40.0
2007-03-14 17:22:00,9.86532,9.89109,9.85711,9.87822,47.0
2007-03-14 17:23:00,9.86042,9.89183,9.85581,9.88982,32.0
2007-03-14 17:24:00,9.88987,9.89492,9.86046,9.87184,36.0
2007-03-14 17:25:00,9.86864,9.89347,9.85257,9.87785,30.0
2007-03-14 17:26:00,9.89182,9.89382,9.86497,9.89037,34.0
2007-03-14 17:27:00,9.85766,9.89488,9.8539,9.89163,34.0
2007-03-14 17:28:00,9.88097,9.89493,9.85531,9.88081,52.0
2007-03-14 17:29:00,9.86163,9.89672,9.8596,9.89233,32.0
2007-03-14 17:30:00,9.87764,9.90282,9.86174,9.87354,36.0
2007-03-14 17:31:00,9.87207,9.90173,9.86117,9.89977,48.0
2007-03-14 17:32:00,9.87649,9.90062,9.87649,9.88907,34.0
2007-03-14 17:33:00,9.88828,9.90277,9.86709,9.89478,30.0
2007-03-14 17:34:00,9.89123,9.90303,9.88066,9.89329,41.0
2007-03-14 17:35:00,9.88538,9.90053,9.87328,9.89027,38.0
2007-03-14 17:36:00,9.87919,9.90203,9.86699,9.87701,38.0
2007-03-14 17:37:00,9.88983,9.90148,9.86464,9.87974,40.0
2007-03-14 17:38:00,9.87589,9.90048,9.86342,9.89578,32.0
2007-03-14 17:39:00,9.8751,9.89927,9.86648,9.88072,40.0
2007-03-14 17:40:00,9.89868,9.89868,9.85137,9.86297,48.0
2007-03-14 17:41:00,9.87188,9.88658,9.85963,9.88658,33.0
2007-03-14 17:42:00,9.87683,9.89077,9.85422,9.86749,40.0
2007-03-14 17:43:00,9.85195,9.89263,9.85095,9.87017,37.0
2007-03-14 17:44:00,9.88883,9.89678,9.84825,9.84825,30.0
2007-03-14 17:45:00,9.86905,9.90062,9.86839,9.89029,35.0
2007-03-14 17:46:00,9.90358,9.90358,9.87907,9.89348,32.0
2007-03-14 17:47:00,9.88842,9.90293,9.86115,9.87513,31.0
2007-03-14 17:48:00,9.86284,9.89342,9.8582,9.89318,28.0
2007-03-14 17:49:00,9.87323,9.89428,9.86141,9.89343,50.0
2007-03-14 17:50:00,9.89473,9.89473,9.86108,9.87431,37.0
2007-03-14 17:51:00,9.87833,9.89122,9.85431,9.89098,49.0
2007-03-14 17:52:00,9.8655,9.89793,9.86289,9.87347,31.0
2007-03-14 17:53:00,9.88918,9.90258,9.86275,9.87622,35.0
2007-03-14 17:54:00,9.8822,9.90313,9.86128,9.88732,36.0
2007-03-14 17:55:00,9.89908,9.90102,9.85967,9.87866,41.0
2007-03-14 17:56:00,9.88491,9.89993,9.86783,9.89772,29.0
2007-03-14 17:57:00,9.88222,9.90297,9.86908,9.87503,40.0
2007-03-14 17:58:00,9.88435,9.90197,9.86812,9.90173,35.0
2007-03-14 17:59:00,9.89297,9.90053,9.86193,9.88822,41.0
2007-03-14 18:00:00,9.86814,9.90012,9.85882,9.86897,37.0
2007-03-14 18:01:00,9.88903,9.90152,9.86513,9.87323,41.0
2007-03-14 18:02:00,9.89773,9.90553,9.8696,9.88092,44.0
2007-03-14 18:03:00,9.89393,9.90603,9.8763,9.89717,30.0
2007-03-14 18:04:00,9.90717,9.91199,9.886,9.90097,38.0
2007-03-14 18:05:00,9.90053,9.91523,9.88905,9.89293,30.0
2007-03-14 18:06:00,9.90573,9.91162,9.88213,9.8896,41.0
2007-03-14 18:07:00,9.87884,9.91243,9.87553,9.88851,41.0
2007-03-14 18:08:00,9.89837,9.91163,9.87284,9.88912,30.0
2007-03-14 18:09:00,9.88839,9.90997,9.88243,9.90207,28.0
2007-03-14 18:10:00,9.89243,9.90998,9.88107,9.89086,31.0
2007-03-14 18:11:00,9.89922,9.91043,9.88521,9.88688,40.0
2007-03-14 18:12:00,9.90752,9.90752,9.87676,9.90388,43.0
2007-03-14 18:13:00,9.88125,9.91513,9.87728,9.89267,33.0
2007-03-14 18:14:00,9.91312,9.91782,9.87162,9.89024,28.0
2007-03-14 18:15:00,9.90927,9.92553,9.88563,9.90348,40.0
2007-03-14 18:16:00,9.90985,9.92343,9.89282,9.89471,30.0
2007-03-14 18:17:00,9.90291,9.92503,9.8884,9.92353,34.0
2007-03-14 18:18:00,9.89071,9.92277,9.88267,9.92248,35.0
2007-03-14 18:19:00,9.90151,9.92497,9.88369,9.90295,38.0
2007-03-14 18:20:00,9.91209,9.92463,9.89065,9.91397,31.0
2007-03-14 18:21:00,9.91182,9.92343,9.88311,9.88502,32.0
2007-03-14 18:22:00,9.90503,9.93008,9.89524,9.91687,35.0
2007-03-14 18:23:00,9.91301,9.93022,9.89513,9.91569,42.0
2007-03-14 18:24:00,9.9271,9.93522,9.89963,9.9016,29.0
2007-03-14 18:25:00,9.91903,9.92978,9.88262,9.9023,32.0
2007-03-14 18:26:00,9.91584,9.93403,9.89672,9.89953,35.0
2007-03-14 18:27:00,9.91456,9.93223,9.9027,9.92253,29.0
2007-03-14 18:28:00,9.923,9.93587,9.89615,9.89743,32.0
2007-03-14 18:29:00,9.9072,9.93257,9.89387,9.91046,40.0
2007-03-14 18:30:00,9.91987,9.92518,9.88426,9.88588,51.0
2007-03-14 18:31:00,9.91282,9.92578,9.88771,9.91202,53.0
2007-03-14 18:32:00,9.90426,9.92242,9.89331,9.91633,40.0
2007-03-14 18:33:00,9.89811,9.92108,9.88653,9.91012,31.0
2007-03-14 18:34:00,9.92743,9.92743,9.8907,9.90548,33.0
2007-03-14 18:35:00,9.89627,9.92248,9.88803,9.90687,48.0
2007-03-14 18:36:00,9.91922,9.91922,9.88687,9.91662,31.0
2007-03-14 18:37:00,9.88758,9.91798,9.87899,9.90673,31.0
2007-03-14 18:38:00,9.90122,9.92587,9.87631,9.88382,37.0
2007-03-14 18:39:00,9.91477,9.91527,9.8828,9.89103,47.0
2007-03-14 18:40:00,9.89539,9.91403,9.87576,9.87591,31.0
2007-03-14 18:41:00,9.89487,9.91133,9.87954,9.89408,36.0
2007-03-14 18:42:00,9.89025,9.91072,9.88038,9.89396,36.0
2007-03-14 18:43:00,9.90078,9.92242,9.89306,9.90546,28.0
2007-03-14 18:44:00,9.92227,9.92678,9.8971,9.90426,30.0
2007-03-14 18:45:00,9.89499,9.92573,9.89499,9.90515,35.0
2007-03-14 18:46:00,9.92017,9.92447,9.88852,9.90932,40.0
2007-03-14 18:47:00,9.89394,9.92562,9.8854,9.90353,39.0
2007-03-14 18:48:00,9.89863,9.92748,9.88064,9.88064,30.0
2007-03-14 18:49:00,9.90927,9.92627,9.89614,9.91363,30.0
2007-03-14 18:50:00,9.91031,9.92648,9.90503,9.92183,40.0
2007-03-14 18:51:00,9.91022,9.93342,9.89969,9.92156,43.0
2007-03-14 18:52:00,9.93358,9.94367,9.90643,9.93347,37.0
2007-03-14 18:53:00,9.91975,9.94277,9.89942,9.92822,41.0
2007-03-14 18:54:00,9.93863,9.94262,9.89813,9.92483,30.0
2007-03-14 18:55:00,9.91622,9.93668,9.894,9.91372,41.0
2007-03-14 18:56:00,9.91204,9.92737,9.88483,9.88483,33.0
2007-03-14 18:57:00,9.91434,9.92782,9.90031,9.91663,32.0
2007-03-14 18:58:00,9.92857,9.92857,9.89564,9.91133,28.0
2007-03-14 18:59:00,9.91199,9.92763,9.89555,9.89807,36.0
2007-03-14 19:00:00,9.91482,9.93188,9.89117,9.90325,43.0
2007-03-14 19:01:00,9.92297,9.93468,9.89637,9.91752,39.0
2007-03-14 19:02:00,9.90067,9.92228,9.88707,9.89473,37.0
2007-03-14 19:03:00,9.89371,9.91942,9.88458,9.90308,28.0
2007-03-14 19:04:00,9.90001,9.92002,9.889,9.9012,32.0
2007-03-14 19:05:00,9.89805,9.91843,9.88844,9.8909,35.0
2007-03-14 19:06:00,9.90247,9.91742,9.87237,9.87703,32.0
2007-03-14 19:07:00,9.9033,9.91853,9.8945,9.90848,31.0
2007-03-14 19:08:00,9.91817,9.91817,9.87993,9.88773,28.0
2007-03-14 19:09:00,9.91012,9.91683,9.87858,9.91152,34.0
2007-03-14 19:10:00,9.89766,9.91428,9.87414,9.87629,43.0
2007-03-14 19:11:00,9.89802,9.91027,9.87821,9.8966,44.0
2007-03-14 19:12:00,9.89418,9.91233,9.87427,9.89883,34.0
2007-03-14 19:13:00,9.90007,9.91077,9.87513,9.89312,37.0
2007-03-14 19:14:00,9.87052,9.90573,9.86718,9.8817,41.0
2007-03-14 19:15:00,9.90707,9.91266,9.88443,9.89325,40.0
2007-03-14 19:16:00,9.8899,9.90823,9.87615,9.89868,32.0
2007-03-14 19:17:00,9.89339,9.90597,9.8808,9.88689,32.0
2007-03-14 19:18:00,9.90813,9.90813,9.87361,9.87536,31.0
2007-03-14 19:19:00,9.87479,9.90637,9.87479,9.88968,31.0
2007-03-14 19:20:00,9.89863,9.89902,9.86604,9.87519,31.0
2007-03-14 19:21:00,9.87908,9.90063,9.8559,9.86443,32.0
2007-03-14 19:22:00,9.8583,9.90008,9.85109,9.86174,32.0
2007-03-14 19:23:00,9.87836,9.89488,9.87116,9.88583,34.0
2007-03-14 19:24:00,9.86179,9.89543,9.85551,9.8635,40.0
2007-03-14 19:25:00,9.86633,9.89603,9.85307,9.87567,32.0
2007-03-14 19:26:00,9.85309,9.88497,9.84648,9.87123,28.0
2007-03-14 19:27:00,9.85077,9.87978,9.84481,9.85881,38.0
2007-03-14 19:28:00,9.84231,9.88287,9.83857,9.86813,35.0
2007-03-14 19:29:00,9.86657,9.87847,9.85485,9.87808,38.0
2007-03-14 19:30:00,9.87837,9.88557,9.85594,9.86313,44.0
2007-03-14 19:31:00,9.85068,9.88147,9.84302,9.84634,32.0
2007-03-14 19:32:00,9.88077,9.88077,9.84909,9.87143,31.0
2007-03-14 19:33:00,9.85328,9.88237,9.84588,9.84588,36.0
2007-03-14 19:34:00,9.87868,9.88657,9.84941,9.86996,37.0
2007-03-14 19:35:00,9.88148,9.88557,9.85702,9.86456,33.0
2007-03-14 19:36:00,9.87525,9.89507,9.86102,9.86102,32.0
2007-03-14 19:37:00,9.84153,9.88388,9.84153,9.86082,33.0
2007-03-14 19:38:00,9.87136,9.88593,9.855,9.85528,31.0
2007-03-14 19:39:00,9.85133,9.88002,9.83894,9.84085,35.0
2007-03-14 19:40:00,9.8372,9.88273,9.83629,9.88273,35.0
2007-03-14 19:41:00,9.85246,9.88658,9.84397,9.86144,31.0
2007-03-14 19:42:00,9.88473,9.88473,9.84617,9.84617,35.0
2007-03-14 19:43:00,9.84845,9.87893,9.84747,9.87328,33.0
2007-03-14 19:44:00,9.84913,9.87817,9.84723,9.87278,35.0
2007-03-14 19:45:00,9.85687,9.87408,9.84353,9.86193,31.0
2007-03-14 19:46:00,9.87052,9.87203,9.84102,9.87203,29.0
2007-03-14 19:47:00,9.85038,9.87138,9.84148,9.8473,32.0
2007-03-14 19:48:00,9.86913,9.87552,9.84959,9.85775,29.0
2007-03-14 19:49:00,9.84712,9.87688,9.83388,9.8521,37.0
2007-03-14 19:50:00,9.85688,9.87652,9.84643,9.86322,38.0
2007-03-14 19:51:00,9.87758,9.87758,9.83569,9.83975,32.0
2007-03-14 19:52:00,9.87177,9.87452,9.83765,9.84797,30.0
2007-03-14 19:53:00,9.85837,9.87647,9.84492,9.85089,40.0
2007-03-14 19:54:00,9.84135,9.88028,9.83251,9.87233,44.0
2007-03-14 19:55:00,9.86709,9.87547,9.85365,9.85905,29.0
2007-03-14 19:56:00,9.88028,9.89628,9.85586,9.86273,40.0
2007-03-14 19:57:00,9.85634,9.87777,9.84412,9.87668,35.0
2007-03-14 19:58:00,9.87622,9.88007,9.85107,9.86727,29.0
2007-03-14 19:59:00,9.86074,9.87832,9.84931,9.86232,39.0
2007-03-14 20:00:00,9.87427,9.87898,9.85419,9.85955,35.0
2007-03-14 20:01:00,9.85,9.87247,9.83758,9.85847,29.0
2007-03-14 20:02:00,9.8534,9.87343,9.83373,9.86637,41.0
2007-03-14 20:03:00,9.87488,9.87503,9.84059,9.86413,36.0
2007-03-14 20:04:00,9.85635,9.87803,9.85479,9.87472,28.0
2007-03-14 20:05:00,9.85009,9.87827,9.84027,9.86892,31.0
2007-03-14 20:06:00,9.85362,9.87837,9.83866,9.86313,32.0
2007-03-14 20:07:00,9.85725,9.87678,9.84303,9.84797,42.0
2007-03-14 20:08:00,9.87463,9.87548,9.85738,9.86557,40.0
2007-03-14 20:09:00,9.86758,9.89852,9.85249,9.86903,28.0
2007-03-14 20:10:00,9.87303,9.89447,9.86095,9.86204,35.0
2007-03-14 20:11:00,9.84801,9.87473,9.83815,9.85843,28.0
2007-03-14 20:12:00,9.86733,9.87233,9.83834,9.85326,29.0
2007-03-14 20:13:00,9.84228,9.86993,9.83909,9.86612,34.0
2007-03-14 20:14:00,9.86818,9.86818,9.82795,9.86782,35.0
2007-03-14 20:15:00,9.85188,9.86413,9.83622,9.85113,28.0
2007-03-14 20:16:00,9.84483,9.86098,9.82433,9.84233,32.0
2007-03-14 20:17:00,9.82263,9.85328,9.81655,9.82467,35.0
2007-03-14 20:18:00,9.83376,9.84278,9.81156,9.81613,32.0
2007-03-14 20:19:00,9.82673,9.84473,9.80319,9.82935,37.0
2007-03-14 20:20:00,9.83547,9.84918,9.80183,9.81758,30.0
2007-03-14 20:21:00,9.81999,9.83948,9.80476,9.80788,28.0
2007-03-14 20:22:00,9.83578,9.83728,9.80203,9.83728,32.0
2007-03-14 20:23:00,9.8207,9.83877,9.81657,9.83727,29.0
2007-03-14 20:24:00,9.82854,9.83668,9.80116,9.81696,32.0
2007-03-14 20:25:00,9.81086,9.83108,9.79562,9.80805,46.0
2007-03-14 20:26:00,9.82083,9.83682,9.8064,9.83452,34.0
2007-03-14 20:27:00,9.81964,9.84118,9.79329,9.80692,43.0
2007-03-14 20:28:00,9.83273,9.83637,9.80211,9.83637,32.0
2007-03-14 20:29:00,9.81808,9.83787,9.79835,9.79971,38.0
2007-03-14 20:30:00,9.83443,9.83636,9.79648,9.82293,38.0
2007-03-14 20:31:00,9.82619,9.84003,9.81349,9.83253,44.0
2007-03-14 20:32:00,9.81159,9.83472,9.78599,9.83472,35.0
2007-03-14 20:33:00,9.80869,9.83587,9.79989,9.80845,28.0
2007-03-14 20:34:00,9.81071,9.83608,9.79013,9.81427,38.0
2007-03-14 20:35:00,9.81782,9.83262,9.80146,9.80407,29.0
2007-03-14 20:36:00,9.80629,9.84038,9.80398,9.82572,41.0
2007-03-14 20:37:00,9.80204,9.83948,9.79556,9.82132,29.0
2007-03-14 20:38:00,9.8156,9.84257,9.81222,9.84022,32.0
2007-03-14 20:39:00,9.83032,9.83463,9.80433,9.81344,34.0
2007-03-14 20:40:00,9.8104,9.83452,9.80295,9.82567,32.0
2007-03-14 20:41:00,9.79927,9.83198,9.7966,9.82762,35.0
2007-03-14 20:42:00,9.80118,9.82832,9.79297,9.82832,35.0
2007-03-14 20:43:00,9.81713,9.82453,9.79433,9.80326,33.0
2007-03-14 20:44:00,9.80085,9.82467,9.78227,9.82467,31.0
2007-03-14 20:45:00,9.81313,9.82792,9.80117,9.80894,34.0
2007-03-14 20:46:00,9.82917,9.82917,9.80448,9.82833,32.0
2007-03-14 20:47:00,9.81093,9.82823,9.80221,9.81156,41.0
2007-03-14 20:48:00,9.81,9.83457,9.79959,9.82837,38.0
2007-03-14 20:49:00,9.79069,9.82913,9.78625,9.80561,38.0
2007-03-14 20:50:00,9.82892,9.84252,9.8103,9.81426,36.0
2007-03-14 20:51:00,9.82297,9.83722,9.80218,9.81037,29.0
2007-03-14 20:52:00,9.83462,9.83873,9.80843,9.81061,42.0
2007-03-14 20:53:00,9.82436,9.83953,9.80885,9.83235,35.0
2007-03-14 20:54:00,9.82897,9.84328,9.80567,9.82257,45.0
2007-03-14 20:55:00,9.82512,9.84373,9.80826,9.8159,41.0
2007-03-14 20:56:00,9.81655,9.84212,9.80604,9.84117,30.0
2007-03-14 20:57:00,9.83028,9.84183,9.80586,9.82985,35.0
2007-03-14 20:58:00,9.82097,9.84097,9.81189,9.8301,32.0
2007-03-14 20:59:00,9.81691,9.84077,9.81106,9.8185,36.0
2007-03-14 21:00:00,9.81292,9.83752,9.80513,9.83752,40.0
2007-03-14 21:01:00,9.82498,9.83887,9.80939,9.81944,34.0
2007-03-14 21:02:00,9.83813,9.83813,9.79897,9.82647,37.0
2007-03-14 21:03:00,9.81932,9.83312,9.80402,9.81166,32.0
2007-03-14 21:04:00,9.82104,9.83557,9.80076,9.81238,28.0
2007-03-14 21:05:00,9.83233,9.83442,9.80123,9.81512,31.0
2007-03-14 21:06:00,9.83793,9.83793,9.78964,9.82125,56.0
2007-03-14 21:07:00,9.82422,9.83448,9.80574,9.8122,31.0
2007-03-14 21:08:00,9.81177,9.83203,9.79424,9.80278,41.0
2007-03-14 21:09:00,9.81797,9.83352,9.8085,9.82488,32.0
2007-03-14 21:10:00,9.83393,9.83393,9.79872,9.81717,27.0
2007-03-14 21:11:00,9.82199,9.83133,9.80078,9.80627,34.0
2007-03-14 21:12:00,9.80403,9.82772,9.79555,9.80463,29.0
2007-03-14 21:13:00,9.83053,9.83053,9.80728,9.81191,32.0
2007-03-14 21:14:00,9.83103,9.83147,9.79566,9.80103,32.0
2007-03-14 21:15:00,9.83143,9.83143,9.80393,9.80559,32.0
2007-03-14 21:16:00,9.81533,9.83297,9.79382,9.80133,32.0
2007-03-14 21:17:00,9.81622,9.83028,9.79711,9.82092,38.0
2007-03-14 21:18:00,9.82143,9.82662,9.80008,9.81883,37.0
2007-03-14 21:19:00,9.82898,9.82978,9.80805,9.81733,34.0
2007-03-14 21:20:00,9.81209,9.83073,9.79285,9.81713,41.0
2007-03-14 21:21:00,9.79932,9.82573,9.78928,9.81165,32.0
2007-03-14 21:22:00,9.81525,9.82558,9.78634,9.79403,27.0
2007-03-14 21:23:00,9.79471,9.82202,9.78648,9.79788,39.0
2007-03-14 21:24:00,9.81957,9.82002,9.78505,9.82002,42.0
2007-03-14 21:25:00,9.79577,9.81947,9.77924,9.81947,35.0
2007-03-14 21:26:00,9.80631,9.82373,9.78999,9.81083,35.0
2007-03-14 21:27:00,9.80041,9.82277,9.79267,9.82277,32.0
2007-03-14 21:28:00,9.817,9.81833,9.79054,9.80318,35.0
2007-03-14 21:29:00,9.78896,9.82367,9.78294,9.80696,35.0
2007-03-14 21:30:00,9.81922,9.81922,9.77699,9.77993,33.0
2007-03-14 21:31:00,9.81283,9.82702,9.78526,9.82702,31.0
2007-03-14 21:32:00,9.82322,9.82322,9.78149,9.79822,29.0
2007-03-14 21:33:00,9.80917,9.82532,9.78515,9.7907,33.0
2007-03-14 21:34:00,9.82407,9.82527,9.79716,9.80583,32.0
2007-03-14 21:35:00,9.82473,9.82473,9.77957,9.78212,36.0
2007-03-14 21:36:00,9.82683,9.82683,9.78874,9.79347,34.0
2007-03-14 21:37:00,9.80227,9.82362,9.78843,9.78859,33.0
2007-03-14 21:38:00,9.82557,9.83432,9.78829,9.78884,35.0
2007-03-14 21:39:00,9.83358,9.83358,9.79245,9.79245,38.0
2007-03-14 21:40:00,9.81102,9.82683,9.79723,9.80052,37.0
2007-03-14 21:41:00,9.8234,9.83317,9.78784,9.78784,39.0
2007-03-14 21:42:00,9.81102,9.82933,9.80286,9.813,29.0
2007-03-14 21:43:00,9.80255,9.83163,9.79955,9.81577,29.0
2007-03-14 21:44:00,9.80122,9.82928,9.79592,9.82098,32.0
2007-03-14 21:45:00,9.80412,9.83077,9.78866,9.81849,35.0
2007-03-14 21:46:00,9.79344,9.83237,9.79058,9.81667,33.0
2007-03-14 21:47:00,9.80104,9.82767,9.79292,9.82767,40.0
2007-03-14 21:48:00,9.80673,9.82978,9.79176,9.80742,35.0
2007-03-14 21:49:00,9.80828,9.82863,9.79783,9.80564,40.0
2007-03-14 21:50:00,9.79801,9.82938,9.7921,9.82707,37.0
2007-03-14 21:51:00,9.79247,9.82828,9.79247,9.81163,40.0
2007-03-14 21:52:00,9.80363,9.83053,9.80064,9.81897,37.0
2007-03-14 21:53:00,9.80949,9.83082,9.80142,9.81391,40.0
2007-03-14 21:54:00,9.81675,9.83047,9.80184,9.83047,37.0
2007-03-14 21:55:00,9.83163,9.83465,9.80713,9.81827,33.0
2007-03-14 21:56:00,9.82268,9.83287,9.80573,9.81105,43.0
2007-03-14 21:57:00,9.81522,9.82868,9.80665,9.80834,30.0
2007-03-14 21:58:00,9.81098,9.82798,9.79611,9.81938,86.0
2007-03-14 21:59:00,9.80511,9.82018,9.79727,9.8082,38.0
2007-03-14 22:00:00,9.80575,9.82902,9.79878,9.80674,40.0
2007-03-14 22:01:00,9.80353,9.81473,9.79277,9.80435,43.0
2007-03-14 22:02:00,9.81109,9.82362,9.79804,9.81137,29.0
2007-03-14 22:03:00,9.79861,9.81273,9.79124,9.80983,41.0
2007-03-14 22:04:00,9.82027,9.82027,9.79634,9.81202,35.0
2007-03-14 22:06:00,9.82312,9.82312,9.80039,9.81198,31.0
2007-03-14 22:07:00,9.80268,9.81331,9.79182,9.79182,32.0
2007-03-14 22:08:00,9.82093,9.82093,9.79289,9.81672,38.0
2007-03-14 22:09:00,9.79534,9.81277,9.78995,9.79371,34.0
2007-03-14 22:10:00,9.80818,9.82298,9.80245,9.81368,30.0
2007-03-14 22:11:00,9.80545,9.81257,9.78975,9.81003,39.0
2007-03-14 22:12:00,9.80383,9.82473,9.79183,9.8044,37.0
2007-03-14 22:14:00,9.80355,9.82312,9.7952,9.80963,41.0
2007-03-14 22:15:00,9.81027,9.81487,9.79572,9.80439,36.0
2007-03-14 22:16:00,9.81454,9.82488,9.80099,9.81313,32.0
2007-03-14 22:17:00,9.81338,9.81478,9.79341,9.79682,44.0
2007-03-14 22:18:00,9.80994,9.82497,9.80597,9.82467,28.0
2007-03-14 22:19:00,9.80583,9.81586,9.7935,9.80897,34.0
2007-03-14 22:20:00,9.80152,9.82352,9.79108,9.80058,24.0
2007-03-14 22:21:00,9.80497,9.81858,9.79752,9.80337,33.0
2007-03-14 22:22:00,9.82077,9.82077,9.79886,9.81272,40.0
2007-03-14 22:23:00,9.81347,9.81347,9.79844,9.81278,32.0
2007-03-14 22:24:00,9.82093,9.82093,9.80206,9.81137,32.0
2007-03-14 22:26:00,9.82223,9.82223,9.7957,9.80025,39.0
2007-03-14 22:27:00,9.81037,9.81143,9.79485,9.80838,32.0
2007-03-14 22:28:00,9.80894,9.82217,9.79514,9.79997,32.0
2007-03-14 22:29:00,9.81407,9.81407,9.79375,9.79375,38.0
2007-03-14 22:30:00,9.81383,9.82398,9.79133,9.79789,48.0
2007-03-14 22:31:00,9.79249,9.81178,9.79249,9.81002,33.0
2007-03-14 22:32:00,9.82123,9.82123,9.79746,9.80957,29.0
2007-03-14 22:33:00,9.81317,9.81367,9.79286,9.79286,35.0
2007-03-14 22:34:00,9.82193,9.82193,9.78892,9.81383,41.0
2007-03-14 22:35:00,9.81086,9.81598,9.79204,9.79378,31.0
2007-03-14 22:36:00,9.82687,9.82687,9.79744,9.80737,28.0
2007-03-14 22:37:00,9.79675,9.81577,9.79675,9.81437,29.0
2007-03-14 22:38:00,9.80612,9.82388,9.79436,9.80635,40.0
2007-03-14 22:39:00,9.81357,9.81508,9.79259,9.79749,31.0
2007-03-14 22:40:00,9.81637,9.82353,9.79242,9.79945,37.0
2007-03-14 22:41:00,9.79847,9.81392,9.79323,9.79342,32.0
2007-03-14 22:42:00,9.79379,9.8146,9.78862,9.80016,32.0
2007-03-14 22:43:00,9.80002,9.81082,9.78619,9.79623,36.0
2007-03-14 22:44:00,9.8015,9.81713,9.79359,9.81452,31.0
2007-03-14 22:45:00,9.81002,9.81342,9.79206,9.81228,33.0
2007-03-14 22:46:00,9.80547,9.82212,9.80029,9.80149,34.0
2007-03-14 22:47:00,9.81292,9.81292,9.79224,9.79224,29.0
2007-03-14 22:48:00,9.80292,9.82252,9.79628,9.81363,41.0
2007-03-14 22:49:00,9.81493,9.81707,9.79949,9.80042,29.0
2007-03-14 22:50:00,9.82472,9.82472,9.8025,9.81707,30.0
2007-03-14 22:51:00,9.7978,9.82033,9.79089,9.79637,24.0
2007-03-14 22:52:00,9.80223,9.82458,9.79352,9.81498,32.0
2007-03-14 22:54:00,9.81943,9.82428,9.80643,9.82428,30.0
2007-03-14 22:55:00,9.81272,9.81507,9.79282,9.81278,41.0
2007-03-14 22:56:00,9.8059,9.82258,9.80055,9.81202,32.0
2007-03-14 22:57:00,9.79904,9.81282,9.79287,9.79931,40.0
2007-03-14 22:58:00,9.8065,9.82178,9.79896,9.81423,38.0
2007-03-14 22:59:00,9.81647,9.81691,9.79458,9.80637,34.0
2007-03-14 23:00:00,9.82572,9.82572,9.8002,9.80165,28.0
2007-03-14 23:01:00,9.80083,9.81573,9.79355,9.81368,29.0
2007-03-14 23:02:00,9.8073,9.82682,9.79963,9.80102,31.0
2007-03-14 23:03:00,9.79453,9.82012,9.79453,9.81492,60.0
2007-03-14 23:04:00,9.82263,9.82263,9.79892,9.81568,35.0
2007-03-14 23:05:00,9.81153,9.81638,9.79467,9.79855,33.0
2007-03-14 23:06:00,9.79617,9.82352,9.79453,9.81292,32.0
2007-03-14 23:07:00,9.80676,9.81805,9.79825,9.81793,55.0
2007-03-14 23:08:00,9.82461,9.83493,9.80784,9.81667,36.0
2007-03-14 23:09:00,9.81303,9.82033,9.79605,9.80968,37.0
2007-03-14 23:10:00,9.83783,9.83783,9.80419,9.81938,32.0
2007-03-14 23:11:00,9.81722,9.8183,9.79689,9.81517,35.0
2007-03-14 23:12:00,9.82185,9.85425,9.8055,9.81718,29.0
2007-03-14 23:14:00,9.82429,9.84037,9.81588,9.824,35.0
2007-03-14 23:16:00,9.83657,9.83657,9.79603,9.79897,33.0
2007-03-14 23:17:00,9.81493,9.8183,9.7949,9.80139,35.0
2007-03-14 23:18:00,9.82398,9.84323,9.8008,9.8008,37.0
2007-03-14 23:20:00,9.82867,9.84423,9.82158,9.83428,39.0
2007-03-14 23:22:00,9.83743,9.84173,9.82381,9.84078,31.0
2007-03-14 23:24:00,9.83913,9.84073,9.81946,9.82541,28.0
2007-03-14 23:25:00,9.80628,9.81519,9.79409,9.81493,37.0
2007-03-14 23:26:00,9.81947,9.82568,9.79917,9.81363,28.0
2007-03-14 23:27:00,9.81323,9.81582,9.79674,9.81582,28.0
2007-03-14 23:28:00,9.82883,9.83032,9.80802,9.82132,35.0
2007-03-14 23:30:00,9.81869,9.82853,9.79821,9.80925,31.0
2007-03-14 23:31:00,9.81568,9.81568,9.79248,9.80063,32.0
2007-03-14 23:32:00,9.80883,9.82932,9.80068,9.81488,37.0
2007-03-14 23:34:00,9.81254,9.82857,9.80067,9.80067,31.0
2007-03-14 23:35:00,9.81347,9.81692,9.79111,9.80312,35.0
2007-03-14 23:36:00,9.82278,9.82432,9.8042,9.8042,28.0
2007-03-14 23:37:00,9.79212,9.81497,9.79212,9.81497,40.0
2007-03-14 23:38:00,9.82868,9.82868,9.79591,9.80247,29.0
2007-03-14 23:39:00,9.81423,9.81456,9.79154,9.79803,29.0
2007-03-14 23:40:00,9.82538,9.82538,9.79889,9.81217,28.0
2007-03-14 23:41:00,9.81143,9.81514,9.79924,9.81482,28.0
2007-03-14 23:42:00,9.82682,9.82779,9.80222,9.80988,34.0
2007-03-14 23:44:00,9.83072,9.83078,9.81207,9.82147,30.0
2007-03-14 23:45:00,9.79502,9.81358,9.788,9.81358,31.0
2007-03-14 23:46:00,9.80459,9.82183,9.79893,9.80913,31.0
2007-03-14 23:47:00,9.80076,9.81483,9.79684,9.81292,61.0
2007-03-14 23:48:00,9.80865,9.82843,9.8,9.81342,32.0
2007-03-14 23:50:00,9.82487,9.82487,9.79492,9.80155,32.0
2007-03-14 23:51:00,9.79432,9.81427,9.79346,9.81427,28.0
2007-03-14 23:52:00,9.82993,9.82993,9.79861,9.79897,35.0
2007-03-14 23:53:00,9.79723,9.81205,9.78605,9.81053,62.0
2007-03-14 23:54:00,9.81192,9.83057,9.79856,9.80918,31.0
2007-03-14 23:56:00,9.80575,9.82718,9.80207,9.80623,38.0
2007-03-14 23:57:00,9.80242,9.81333,9.78853,9.79271,28.0
2007-03-14 23:58:00,9.82643,9.82643,9.79165,9.79782,28.0
2007-03-15 00:00:00,9.82708,9.82708,9.79681,9.80609,38.0
2007-03-15 00:01:00,9.81052,9.81163,9.79315,9.80559,40.0
2007-03-15 00:02:00,9.82852,9.82852,9.79318,9.81492,31.0
2007-03-15 00:03:00,9.80126,9.81207,9.79005,9.80342,37.0
2007-03-15 00:04:00,9.82947,9.82947,9.80631,9.81352,30.0
2007-03-15 00:05:00,9.79972,9.81567,9.79312,9.81122,29.0
2007-03-15 00:06:00,9.82662,9.82662,9.80153,9.80747,36.0
2007-03-15 00:07:00,9.78451,9.81543,9.78414,9.80015,35.0
2007-03-15 00:08:00,9.82747,9.82892,9.81161,9.82743,29.0
2007-03-15 00:09:00,9.80633,9.81122,9.78912,9.78912,23.0
2007-03-15 00:10:00,9.82643,9.82643,9.79598,9.81213,29.0
2007-03-15 00:11:00,9.80234,9.81504,9.79042,9.80768,31.0
2007-03-15 00:12:00,9.82888,9.82897,9.81335,9.82403,45.0
2007-03-15 00:13:00,9.80973,9.81127,9.78894,9.79367,29.0
2007-03-15 00:14:00,9.82687,9.82893,9.80602,9.82112,30.0
2007-03-15 00:15:00,9.81053,9.81213,9.79494,9.81052,32.0
2007-03-15 00:16:00,9.82857,9.82857,9.79289,9.79714,35.0
2007-03-15 00:18:00,9.81187,9.82893,9.79966,9.80113,35.0
2007-03-15 00:19:00,9.80236,9.81178,9.79158,9.79989,33.0
2007-03-15 00:20:00,9.80086,9.82078,9.7936,9.81933,34.0
2007-03-15 00:21:00,9.80372,9.81212,9.79216,9.80112,30.0
2007-03-15 00:22:00,9.82407,9.82407,9.80076,9.80811,24.0
2007-03-15 00:23:00,9.79251,9.81132,9.78866,9.81132,27.0
2007-03-15 00:24:00,9.82703,9.82703,9.79443,9.80517,37.0
2007-03-15 00:26:00,9.82477,9.82688,9.80296,9.80324,30.0
2007-03-15 00:28:00,9.82962,9.82967,9.8115,9.82967,28.0
2007-03-15 00:30:00,9.82773,9.82928,9.80577,9.81189,35.0
2007-03-15 00:32:00,9.82782,9.82782,9.79284,9.8051,32.0
2007-03-15 00:33:00,9.80933,9.81309,9.79593,9.81123,27.0
2007-03-15 00:34:00,9.81053,9.82002,9.79839,9.82002,34.0
2007-03-15 00:36:00,9.82872,9.83408,9.81213,9.82142,29.0
2007-03-15 00:37:00,9.81123,9.81277,9.79163,9.79332,41.0
2007-03-15 00:38:00,9.78683,9.81148,9.775,9.79521,29.0
2007-03-15 00:39:00,9.80837,9.81053,9.7941,9.81053,24.0
2007-03-15 00:40:00,9.81127,9.82012,9.80068,9.80897,35.0
2007-03-15 00:42:00,9.82797,9.83007,9.80397,9.82118,31.0
2007-03-15 00:44:00,9.82503,9.82678,9.80734,9.81929,30.0
2007-03-15 00:46:00,9.82592,9.82743,9.80833,9.82537,35.0
2007-03-15 00:47:00,9.80712,9.81053,9.79365,9.81053,25.0
2007-03-15 00:48:00,9.81982,9.81982,9.79603,9.80912,35.0
2007-03-15 00:49:00,9.80459,9.81308,9.78979,9.78979,40.0
2007-03-15 00:50:00,9.82253,9.82253,9.79626,9.79957,32.0
2007-03-15 00:51:00,9.80454,9.80973,9.79389,9.80119,29.0
2007-03-15 00:52:00,9.82913,9.82913,9.80499,9.81187,29.0
2007-03-15 00:53:00,9.80903,9.81035,9.78993,9.7982,32.0
2007-03-15 00:54:00,9.82057,9.82057,9.7965,9.81048,32.0
2007-03-15 00:55:00,9.80973,9.81214,9.79747,9.81128,28.0
2007-03-15 00:56:00,9.81148,9.82078,9.79876,9.80653,32.0
2007-03-15 00:57:00,9.81062,9.81213,9.79363,9.81052,27.0
2007-03-15 00:58:00,9.80408,9.82043,9.79585,9.79937,28.0
2007-03-15 00:59:00,9.81043,9.81043,9.79341,9.80902,31.0
2007-03-15 01:00:00,9.82542,9.82542,9.79928,9.80923,29.0
2007-03-15 01:01:00,9.8013,9.81193,9.79532,9.80852,29.0
2007-03-15 01:02:00,9.81897,9.81897,9.79413,9.79413,37.0
2007-03-15 01:03:00,9.78959,9.81153,9.78547,9.80276,31.0
2007-03-15 01:04:00,9.80261,9.81938,9.79412,9.79836,33.0
2007-03-15 01:06:00,9.82662,9.84073,9.80583,9.8108,28.0
2007-03-15 01:07:00,9.8232,9.84178,9.81958,9.83372,32.0
2007-03-15 01:08:00,9.83978,9.84993,9.82654,9.83373,35.0
2007-03-15 01:09:00,9.82486,9.84003,9.81848,9.83473,59.0
2007-03-15 01:10:00,9.82408,9.83522,9.81317,9.8188,27.0
2007-03-15 01:11:00,9.83587,9.83587,9.81711,9.82118,31.0
2007-03-15 01:12:00,9.82582,9.84253,9.81605,9.81671,40.0
2007-03-15 01:13:00,9.83913,9.84112,9.82026,9.83189,29.0
2007-03-15 01:14:00,9.84193,9.84978,9.82539,9.8273,29.0
2007-03-15 01:15:00,9.83553,9.84347,9.8195,9.83318,29.0
2007-03-15 01:16:00,9.83447,9.83564,9.81293,9.81293,32.0
2007-03-15 01:17:00,9.83372,9.83478,9.81828,9.83298,29.0
2007-03-15 01:18:00,9.83103,9.84328,9.8195,9.82317,29.0
2007-03-15 01:19:00,9.81393,9.83334,9.81144,9.83152,29.0
2007-03-15 01:20:00,9.83237,9.83251,9.81002,9.8143,32.0
2007-03-15 01:22:00,9.82128,9.83576,9.80986,9.83068,35.0
2007-03-15 01:23:00,9.82852,9.82852,9.80532,9.82049,25.0
2007-03-15 01:24:00,9.82211,9.83123,9.80626,9.81252,32.0
2007-03-15 01:25:00,9.80859,9.82885,9.80859,9.82813,29.0
2007-03-15 01:26:00,9.82627,9.82792,9.81009,9.81613,29.0
2007-03-15 01:27:00,9.82627,9.82892,9.80729,9.82648,27.0
2007-03-15 01:28:00,9.83702,9.83702,9.81126,9.82622,36.0
2007-03-15 01:29:00,9.81061,9.82928,9.80294,9.81893,28.0
2007-03-15 01:30:00,9.8202,9.83573,9.81048,9.81419,29.0
2007-03-15 01:31:00,9.82628,9.82812,9.81136,9.81789,32.0
2007-03-15 01:32:00,9.82783,9.82923,9.80451,9.82917,40.0
2007-03-15 01:33:00,9.81014,9.82853,9.8027,9.81187,35.0
2007-03-15 01:34:00,9.83243,9.83267,9.80803,9.81442,28.0
2007-03-15 01:35:00,9.82857,9.82968,9.81196,9.82783,28.0
2007-03-15 01:36:00,9.83902,9.83902,9.81332,9.82543,35.0
2007-03-15 01:37:00,9.81701,9.82891,9.81016,9.82777,62.0
2007-03-15 01:38:00,9.80874,9.83773,9.80837,9.8199,33.0
2007-03-15 01:39:00,9.83112,9.83112,9.81212,9.82218,32.0
2007-03-15 01:40:00,9.81894,9.83242,9.81198,9.81949,37.0
2007-03-15 01:41:00,9.81356,9.83232,9.80726,9.83232,55.0
2007-03-15 01:42:00,9.81821,9.83913,9.81699,9.8212,34.0
2007-03-15 01:43:00,9.82028,9.83447,9.81692,9.83447,26.0
2007-03-15 01:44:00,9.83433,9.83621,9.81353,9.82294,34.0
2007-03-15 01:45:00,9.81656,9.83448,9.80977,9.83448,28.0
2007-03-15 01:46:00,9.83338,9.83648,9.81805,9.83587,39.0
2007-03-15 01:47:00,9.81852,9.83527,9.8141,9.83377,59.0
2007-03-15 01:48:00,9.83558,9.83568,9.81748,9.82562,28.0
2007-03-15 01:49:00,9.83293,9.8349,9.8183,9.82679,32.0
2007-03-15 01:50:00,9.818,9.83527,9.81043,9.83303,34.0
2007-03-15 01:51:00,9.81855,9.83523,9.8059,9.83312,50.0
2007-03-15 01:52:00,9.82299,9.83748,9.81587,9.83182,29.0
2007-03-15 01:53:00,9.81847,9.83387,9.80809,9.83177,50.0
2007-03-15 01:54:00,9.84033,9.84383,9.82603,9.82857,35.0
2007-03-15 01:55:00,9.83302,9.83502,9.81448,9.82802,38.0
2007-03-15 01:56:00,9.83523,9.84303,9.81338,9.82267,34.0
2007-03-15 01:57:00,9.83382,9.83576,9.81097,9.81275,27.0
2007-03-15 01:58:00,9.82431,9.84677,9.82235,9.83612,28.0
2007-03-15 02:00:00,9.82853,9.84633,9.82309,9.83698,29.0
2007-03-15 02:01:00,9.8259,9.83977,9.81741,9.83043,28.0
2007-03-15 02:02:00,9.83115,9.84908,9.80802,9.81762,26.0
2007-03-15 02:03:00,9.80304,9.82048,9.79826,9.81271,58.0
2007-03-15 02:04:00,9.81011,9.82662,9.80311,9.80582,32.0
2007-03-15 02:05:00,9.81552,9.83083,9.79953,9.80509,32.0
2007-03-15 02:06:00,9.81076,9.82257,9.79076,9.81537,38.0
2007-03-15 02:07:00,9.80683,9.81502,9.7904,9.80316,51.0
2007-03-15 02:08:00,9.83252,9.83252,9.80318,9.80649,22.0
2007-03-15 02:09:00,9.81253,9.81313,9.7922,9.81313,46.0
2007-03-15 02:10:00,9.80217,9.83283,9.80029,9.81243,25.0
2007-03-15 02:11:00,9.79489,9.81388,9.78873,9.79907,34.0
2007-03-15 02:12:00,9.82071,9.83247,9.80611,9.81383,32.0
2007-03-15 02:13:00,9.80986,9.82725,9.80165,9.81425,48.0
2007-03-15 02:14:00,9.8209,9.83208,9.80594,9.81432,28.0
2007-03-15 02:15:00,9.81261,9.82785,9.80949,9.81464,52.0
2007-03-15 02:16:00,9.81493,9.83717,9.80711,9.81283,38.0
2007-03-15 02:17:00,9.80401,9.82718,9.80062,9.81819,43.0
2007-03-15 02:18:00,9.82382,9.83337,9.80582,9.82441,40.0
2007-03-15 02:19:00,9.82532,9.82648,9.806,9.806,28.0
2007-03-15 02:20:00,9.8168,9.83148,9.80639,9.82822,32.0
2007-03-15 02:21:00,9.81041,9.82707,9.80333,9.82567,36.0
2007-03-15 02:22:00,9.83277,9.83383,9.8169,9.83212,32.0
2007-03-15 02:23:00,9.81172,9.82746,9.80406,9.81647,32.0
2007-03-15 02:24:00,9.81,9.83162,9.80491,9.81543,37.0
2007-03-15 02:25:00,9.81795,9.82836,9.80115,9.80643,28.0
2007-03-15 02:26:00,9.81021,9.82948,9.80919,9.81393,29.0
2007-03-15 02:27:00,9.81715,9.82856,9.80003,9.82143,40.0
2007-03-15 02:28:00,9.83482,9.83482,9.81102,9.82418,32.0
2007-03-15 02:29:00,9.80606,9.82498,9.80386,9.80762,25.0
2007-03-15 02:30:00,9.83458,9.83458,9.80512,9.80908,23.0
2007-03-15 02:31:00,9.81326,9.82468,9.80533,9.81487,36.0
2007-03-15 02:32:00,9.80902,9.83263,9.80555,9.82197,29.0
2007-03-15 02:33:00,9.80718,9.82362,9.80528,9.81977,32.0
2007-03-15 02:34:00,9.81552,9.83373,9.80583,9.81118,26.0
2007-03-15 02:35:00,9.80765,9.82453,9.8022,9.82453,32.0
2007-03-15 02:36:00,9.82309,9.83342,9.80769,9.80769,20.0
2007-03-15 02:37:00,9.82338,9.8267,9.79932,9.79932,32.0
2007-03-15 02:38:00,9.83412,9.83412,9.81103,9.81764,32.0
2007-03-15 02:39:00,9.80581,9.82346,9.7983,9.82257,44.0
2007-03-15 02:40:00,9.80985,9.83252,9.80376,9.80968,32.0
2007-03-15 02:41:00,9.82193,9.82418,9.80058,9.80058,29.0
2007-03-15 02:42:00,9.81391,9.83163,9.81143,9.83012,26.0
2007-03-15 02:43:00,9.82268,9.82384,9.80291,9.8065,44.0
2007-03-15 02:44:00,9.82948,9.82948,9.80682,9.81078,44.0
2007-03-15 02:45:00,9.81593,9.82928,9.80016,9.80977,44.0
2007-03-15 02:46:00,9.82698,9.83322,9.81069,9.82363,34.0
2007-03-15 02:47:00,9.82787,9.82787,9.80752,9.81265,40.0
2007-03-15 02:48:00,9.82179,9.83672,9.80749,9.81355,40.0
2007-03-15 02:50:00,9.82929,9.83672,9.81762,9.83523,29.0
2007-03-15 02:52:00,9.81123,9.83608,9.81123,9.83333,32.0
2007-03-15 02:54:00,9.82501,9.83468,9.8099,9.82563,22.0
2007-03-15 02:55:00,9.82868,9.82887,9.80809,9.81304,36.0
2007-03-15 02:56:00,9.8228,9.83783,9.80893,9.80893,31.0
2007-03-15 02:57:00,9.819,9.82867,9.80531,9.80531,40.0
2007-03-15 02:58:00,9.82059,9.83422,9.81173,9.82853,32.0
2007-03-15 02:59:00,9.82583,9.82947,9.80755,9.81784,32.0
2007-03-15 03:00:00,9.83382,9.83382,9.79977,9.80315,28.0
2007-03-15 03:01:00,9.81283,9.82633,9.80204,9.81643,28.0
2007-03-15 03:02:00,9.83692,9.83692,9.79766,9.80944,29.0
2007-03-15 03:03:00,9.81141,9.82662,9.79886,9.81194,56.0
2007-03-15 03:04:00,9.81618,9.82633,9.80429,9.80623,26.0
2007-03-15 03:05:00,9.82858,9.82858,9.8031,9.80779,44.0
2007-03-15 03:06:00,9.81368,9.82713,9.80126,9.80329,44.0
2007-03-15 03:07:00,9.81562,9.82928,9.80055,9.80338,35.0
2007-03-15 03:08:00,9.80416,9.83663,9.80416,9.81722,32.0
2007-03-15 03:09:00,9.81587,9.82017,9.80277,9.81041,44.0
2007-03-15 03:10:00,9.81136,9.82633,9.80593,9.81892,27.0
2007-03-15 03:11:00,9.81872,9.82862,9.8036,9.80991,56.0
2007-03-15 03:12:00,9.81783,9.82522,9.80589,9.81101,28.0
2007-03-15 03:13:00,9.79782,9.83083,9.79529,9.82862,32.0
2007-03-15 03:14:00,9.81181,9.82867,9.79872,9.81688,34.0
2007-03-15 03:15:00,9.8125,9.82188,9.80404,9.82013,33.0
2007-03-15 03:16:00,9.80942,9.82787,9.80071,9.8097,29.0
2007-03-15 03:17:00,9.81937,9.81937,9.79903,9.80418,40.0
2007-03-15 03:18:00,9.80357,9.82917,9.80357,9.80917,41.0
2007-03-15 03:19:00,9.80506,9.82862,9.79897,9.82783,32.0
2007-03-15 03:20:00,9.81781,9.83493,9.81359,9.82427,30.0
2007-03-15 03:21:00,9.81323,9.82633,9.79957,9.82633,32.0
2007-03-15 03:22:00,9.83932,9.83932,9.80811,9.81145,44.0
2007-03-15 03:23:00,9.80516,9.82788,9.80252,9.82692,32.0
2007-03-15 03:24:00,9.82361,9.83692,9.81284,9.82863,28.0
2007-03-15 03:25:00,9.81098,9.82713,9.80687,9.82713,28.0
2007-03-15 03:26:00,9.83423,9.83506,9.81162,9.81469,31.0
2007-03-15 03:27:00,9.82778,9.83359,9.80165,9.80165,44.0
2007-03-15 03:28:00,9.81234,9.82943,9.80558,9.81647,32.0
2007-03-15 03:29:00,9.80812,9.81718,9.78871,9.80246,35.0
2007-03-15 03:30:00,9.801,9.82482,9.79433,9.8153,27.0
2007-03-15 03:31:00,9.83927,9.83927,9.80352,9.81442,28.0
2007-03-15 03:32:00,9.83222,9.83222,9.79913,9.80109,28.0
2007-03-15 03:33:00,9.80465,9.82502,9.79761,9.80377,36.0
2007-03-15 03:34:00,9.79073,9.82562,9.79073,9.79879,27.0
2007-03-15 03:35:00,9.79865,9.82563,9.793,9.82483,40.0
2007-03-15 03:36:00,9.81428,9.83483,9.81428,9.82603,19.0
2007-03-15 03:37:00,9.7953,9.80157,9.78091,9.78091,27.0
2007-03-15 03:38:00,9.80102,9.82567,9.78416,9.79012,36.0
2007-03-15 03:39:00,9.80013,9.80158,9.7776,9.77807,25.0
2007-03-15 03:40:00,9.81191,9.82882,9.79126,9.79656,19.0
2007-03-15 03:41:00,9.7907,9.82563,9.7881,9.82563,44.0
2007-03-15 03:42:00,9.81567,9.82878,9.79118,9.80083,23.0
2007-03-15 03:43:00,9.78236,9.82703,9.78236,9.8154,32.0
2007-03-15 03:44:00,9.83482,9.83482,9.79888,9.82563,31.0
2007-03-15 03:45:00,9.81278,9.82507,9.78788,9.82507,36.0
2007-03-15 03:46:00,9.83647,9.83647,9.79122,9.79349,21.0
2007-03-15 03:47:00,9.82143,9.82562,9.7813,9.78862,72.0
2007-03-15 03:48:00,9.79477,9.83078,9.7931,9.81027,29.0
2007-03-15 03:49:00,9.79281,9.82502,9.78906,9.82423,32.0
2007-03-15 03:50:00,9.81928,9.82972,9.80816,9.81401,27.0
2007-03-15 03:51:00,9.82413,9.82413,9.79272,9.79867,29.0
2007-03-15 03:52:00,9.77385,9.80058,9.77305,9.77661,33.0
2007-03-15 03:53:00,9.79487,9.82482,9.79207,9.79632,36.0
2007-03-15 03:54:00,9.79722,9.82427,9.78208,9.79216,32.0
2007-03-15 03:55:00,9.80012,9.80037,9.77862,9.79158,36.0
2007-03-15 03:56:00,9.8115,9.83048,9.8085,9.82183,38.0
2007-03-15 03:57:00,9.82932,9.83102,9.79204,9.80549,40.0
2007-03-15 03:58:00,9.82473,9.82473,9.79703,9.82412,29.0
2007-03-15 03:59:00,9.80767,9.82418,9.79263,9.79868,44.0
2007-03-15 04:00:00,9.80812,9.82968,9.79087,9.82522,44.0
2007-03-15 04:01:00,9.8069,9.82903,9.79713,9.81425,28.0
2007-03-15 04:02:00,9.81411,9.83543,9.79119,9.80139,30.0
2007-03-15 04:03:00,9.79502,9.82743,9.79271,9.79271,32.0
2007-03-15 04:04:00,9.80686,9.83157,9.79822,9.81879,36.0
2007-03-15 04:05:00,9.82958,9.83267,9.79715,9.80866,28.0
2007-03-15 04:06:00,9.83083,9.83298,9.80943,9.82047,28.0
2007-03-15 04:07:00,9.82788,9.83283,9.81133,9.81563,31.0
2007-03-15 04:08:00,9.83547,9.83547,9.79462,9.7994,17.0
2007-03-15 04:09:00,9.79704,9.83097,9.79271,9.79577,44.0
2007-03-15 04:10:00,9.78842,9.83258,9.78842,9.80804,27.0
2007-03-15 04:11:00,9.79017,9.83153,9.79017,9.81872,32.0
2007-03-15 04:12:00,9.81956,9.83542,9.79516,9.80082,35.0
2007-03-15 04:13:00,9.81443,9.83133,9.80378,9.81734,32.0
2007-03-15 04:14:00,9.83678,9.83678,9.79392,9.79392,25.0
2007-03-15 04:15:00,9.80793,9.83202,9.80248,9.81866,32.0
2007-03-15 04:16:00,9.83677,9.83677,9.80337,9.81706,28.0
2007-03-15 04:17:00,9.8221,9.82848,9.80159,9.80303,28.0
2007-03-15 04:18:00,9.82118,9.83812,9.80514,9.83003,31.0
2007-03-15 04:19:00,9.81443,9.83613,9.80596,9.81921,35.0
2007-03-15 04:20:00,9.81835,9.83643,9.80596,9.83293,32.0
2007-03-15 04:21:00,9.83143,9.83143,9.79281,9.79707,32.0
2007-03-15 04:22:00,9.82607,9.83837,9.79873,9.79873,28.0
2007-03-15 04:23:00,9.83142,9.83147,9.79481,9.80215,28.0
2007-03-15 04:24:00,9.78758,9.83207,9.78758,9.83207,32.0
2007-03-15 04:26:00,9.82302,9.83858,9.80431,9.81209,24.0
2007-03-15 04:27:00,9.80526,9.83138,9.79208,9.80204,28.0
2007-03-15 04:28:00,9.8254,9.83573,9.79836,9.81021,32.0
2007-03-15 04:29:00,9.83173,9.83173,9.79776,9.80033,28.0
2007-03-15 04:30:00,9.80243,9.83433,9.79558,9.80833,32.0
2007-03-15 04:31:00,9.81506,9.83333,9.80907,9.81655,32.0
2007-03-15 04:32:00,9.81292,9.83962,9.80038,9.80663,28.0
2007-03-15 04:33:00,9.82653,9.83797,9.81246,9.83797,34.0
2007-03-15 04:34:00,9.84003,9.84003,9.8125,9.81495,40.0
2007-03-15 04:35:00,9.79232,9.83203,9.79203,9.81204,31.0
2007-03-15 04:36:00,9.83703,9.83703,9.80468,9.80564,21.0
2007-03-15 04:37:00,9.79887,9.83202,9.79049,9.82075,40.0
2007-03-15 04:38:00,9.83822,9.83822,9.80062,9.80524,44.0
2007-03-15 04:39:00,9.82943,9.83302,9.80058,9.8062,27.0
2007-03-15 04:40:00,9.83873,9.83873,9.79858,9.79858,36.0
2007-03-15 04:41:00,9.796,9.81183,9.78723,9.81183,28.0
2007-03-15 04:42:00,9.80725,9.83692,9.80563,9.83203,44.0
2007-03-15 04:43:00,9.79572,9.81193,9.78593,9.80807,35.0
2007-03-15 04:44:00,9.80015,9.83272,9.79102,9.80843,44.0
2007-03-15 04:45:00,9.82712,9.83277,9.79759,9.80477,32.0
2007-03-15 04:46:00,9.80613,9.83223,9.79759,9.82233,28.0
2007-03-15 04:47:00,9.83348,9.83357,9.81437,9.81437,32.0
2007-03-15 04:48:00,9.83264,9.83617,9.81103,9.8204,42.0
2007-03-15 04:49:00,9.81592,9.83428,9.80215,9.81939,37.0
2007-03-15 04:50:00,9.81756,9.83673,9.79613,9.80597,33.0
2007-03-15 04:51:00,9.81223,9.83278,9.80062,9.81598,30.0
2007-03-15 04:52:00,9.82453,9.83743,9.79886,9.80167,40.0
2007-03-15 04:54:00,9.81492,9.83778,9.79885,9.80195,43.0
2007-03-15 04:55:00,9.80978,9.83273,9.80359,9.82166,35.0
2007-03-15 04:56:00,9.81586,9.83762,9.78937,9.80428,41.0
2007-03-15 04:57:00,9.83208,9.83273,9.79458,9.8,33.0
2007-03-15 04:58:00,9.80448,9.83277,9.79604,9.80289,35.0
2007-03-15 05:00:00,9.79829,9.83357,9.79146,9.83357,21.0
2007-03-15 05:01:00,9.80753,9.80872,9.78623,9.79898,32.0
2007-03-15 05:02:00,9.79695,9.80592,9.78658,9.80592,28.0
2007-03-15 05:03:00,9.7852,9.81051,9.78504,9.80778,44.0
2007-03-15 05:04:00,9.80588,9.83272,9.79425,9.83272,25.0
2007-03-15 05:05:00,9.79435,9.83202,9.79435,9.82443,36.0
2007-03-15 05:06:00,9.80719,9.83858,9.79699,9.80987,28.0
2007-03-15 05:07:00,9.80125,9.81063,9.78891,9.80129,32.0
2007-03-15 05:08:00,9.81343,9.81343,9.78444,9.79891,28.0
2007-03-15 05:09:00,9.80023,9.82938,9.80016,9.80903,36.0
2007-03-15 05:10:00,9.80695,9.83977,9.79948,9.80773,28.0
2007-03-15 05:11:00,9.82448,9.83677,9.81041,9.81671,44.0
2007-03-15 05:12:00,9.83823,9.83982,9.81658,9.82321,32.0
2007-03-15 05:13:00,9.82383,9.83352,9.81011,9.81493,40.0
2007-03-15 05:14:00,9.82842,9.83728,9.81269,9.81557,34.0
2007-03-15 05:15:00,9.81829,9.83379,9.81525,9.82551,28.0
2007-03-15 05:16:00,9.83898,9.87301,9.82579,9.83021,32.0
2007-03-15 05:17:00,9.82394,9.83293,9.80446,9.83293,44.0
2007-03-15 05:18:00,9.83682,9.83682,9.81255,9.82852,29.0
2007-03-15 05:19:00,9.81877,9.83586,9.80624,9.82293,28.0
2007-03-15 05:20:00,9.8286,9.83793,9.81292,9.82611,33.0
2007-03-15 05:21:00,9.81458,9.83288,9.80672,9.81525,40.0
2007-03-15 05:22:00,9.81053,9.83757,9.81053,9.83357,32.0
2007-03-15 05:23:00,9.81974,9.83187,9.81416,9.83187,28.0
2007-03-15 05:24:00,9.82595,9.83742,9.81121,9.81668,28.0
2007-03-15 05:25:00,9.83163,9.8357,9.80152,9.81215,32.0
2007-03-15 05:26:00,9.8235,9.83623,9.81512,9.83287,32.0
2007-03-15 05:27:00,9.82347,9.83197,9.81073,9.82333,32.0
2007-03-15 05:28:00,9.82847,9.83728,9.81676,9.82992,29.0
2007-03-15 05:30:00,9.83197,9.83287,9.80872,9.82382,32.0
2007-03-15 05:31:00,9.83117,9.83117,9.79385,9.796,32.0
2007-03-15 05:32:00,9.79318,9.80777,9.7875,9.80627,28.0
2007-03-15 05:33:00,9.81344,9.83143,9.80136,9.80763,36.0
2007-03-15 05:34:00,9.80926,9.83443,9.80024,9.82718,28.0
2007-03-15 05:35:00,9.82033,9.83207,9.80352,9.83143,44.0
2007-03-15 05:36:00,9.83888,9.83888,9.7992,9.7992,20.0
2007-03-15 05:37:00,9.80672,9.82922,9.78992,9.79488,40.0
2007-03-15 05:38:00,9.81582,9.83822,9.80339,9.81229,34.0
2007-03-15 05:39:00,9.81688,9.83363,9.81418,9.83282,28.0
2007-03-15 05:40:00,9.81983,9.83367,9.80171,9.82319,40.0
2007-03-15 05:41:00,9.80189,9.83078,9.79602,9.83078,28.0
2007-03-15 05:42:00,9.81824,9.83742,9.79856,9.80213,35.0
2007-03-15 05:43:00,9.81779,9.83347,9.7985,9.80898,44.0
2007-03-15 05:44:00,9.83778,9.83778,9.79211,9.79604,36.0
2007-03-15 05:45:00,9.79463,9.83202,9.79463,9.82194,32.0
2007-03-15 05:46:00,9.83937,9.83937,9.7954,9.7954,32.0
2007-03-15 05:48:00,9.80493,9.83427,9.79525,9.82258,36.0
2007-03-15 05:49:00,9.81961,9.83277,9.79877,9.80183,36.0
2007-03-15 05:50:00,9.79765,9.83427,9.79491,9.83427,33.0
2007-03-15 05:51:00,9.80832,9.80832,9.78723,9.79047,32.0
2007-03-15 05:52:00,9.80022,9.83418,9.79669,9.83418,32.0
2007-03-15 05:53:00,9.79966,9.83353,9.7969,9.80622,40.0
2007-03-15 05:54:00,9.82144,9.83437,9.80833,9.82048,28.0
2007-03-15 05:55:00,9.81977,9.83502,9.80484,9.826,44.0
2007-03-15 05:56:00,9.7922,9.81384,9.7922,9.80493,34.0
2007-03-15 05:57:00,9.81871,9.83868,9.80754,9.81193,32.0
2007-03-15 05:58:00,9.82878,9.83922,9.79657,9.79657,40.0
2007-03-15 05:59:00,9.78797,9.81123,9.78728,9.80972,40.0
2007-03-15 06:00:00,9.84108,9.84108,9.8159,9.81842,32.0
2007-03-15 06:01:00,9.81048,9.83362,9.79013,9.79773,44.0
2007-03-15 06:02:00,9.79509,9.83517,9.79509,9.81048,36.0
2007-03-15 06:03:00,9.80627,9.83428,9.79735,9.80184,40.0
2007-03-15 06:04:00,9.82712,9.83667,9.80602,9.82015,26.0
2007-03-15 06:05:00,9.80844,9.83337,9.80228,9.82578,28.0
2007-03-15 06:06:00,9.82184,9.83872,9.79357,9.81198,28.0
2007-03-15 06:07:00,9.82121,9.83363,9.81009,9.83363,28.0
2007-03-15 06:08:00,9.82093,9.83578,9.80666,9.83208,28.0
2007-03-15 06:09:00,9.82787,9.83278,9.79415,9.79518,28.0
2007-03-15 06:10:00,9.81563,9.83523,9.79672,9.83498,28.0
2007-03-15 06:11:00,9.80263,9.83432,9.79466,9.83332,32.0
2007-03-15 06:12:00,9.81802,9.83997,9.79642,9.79647,40.0
2007-03-15 06:13:00,9.78527,9.79965,9.77909,9.78796,36.0
2007-03-15 06:14:00,9.80098,9.83567,9.79088,9.80848,32.0
2007-03-15 06:15:00,9.82076,9.83368,9.79173,9.79652,44.0
2007-03-15 06:16:00,9.78965,9.83498,9.78591,9.82299,44.0
2007-03-15 06:17:00,9.83437,9.83437,9.79576,9.81097,32.0
2007-03-15 06:18:00,9.80555,9.83987,9.78823,9.79737,36.0
2007-03-15 06:19:00,9.78688,9.79733,9.77712,9.78136,28.0
2007-03-15 06:20:00,9.78242,9.79578,9.77803,9.79578,35.0
2007-03-15 06:21:00,9.80555,9.83347,9.79027,9.81989,32.0
2007-03-15 06:22:00,9.83642,9.83642,9.79198,9.81515,32.0
2007-03-15 06:23:00,9.76858,9.79623,9.76858,9.79623,40.0
2007-03-15 06:24:00,9.76849,9.79453,9.76849,9.78321,36.0
2007-03-15 06:25:00,9.77885,9.79438,9.77345,9.79437,44.0
2007-03-15 06:26:00,9.78454,9.82389,9.77656,9.79492,28.0
2007-03-15 06:27:00,9.77095,9.79742,9.77095,9.79332,26.0
2007-03-15 06:28:00,9.80333,9.81974,9.77897,9.79004,28.0
2007-03-15 06:29:00,9.80967,9.82862,9.78183,9.79112,48.0
2007-03-15 06:30:00,9.82867,9.83713,9.77482,9.78073,32.0
2007-03-15 06:31:00,9.78907,9.83241,9.78907,9.79093,32.0
2007-03-15 06:32:00,9.79277,9.79438,9.77358,9.77694,32.0
2007-03-15 06:33:00,9.83323,9.83323,9.78653,9.78738,56.0
2007-03-15 06:34:00,9.79442,9.83053,9.78365,9.78365,29.0
2007-03-15 06:35:00,9.79292,9.79551,9.7709,9.7764,36.0
2007-03-15 06:36:00,9.79972,9.83747,9.7942,9.8135,32.0
2007-03-15 06:38:00,9.82617,9.83661,9.81151,9.8224,31.0
2007-03-15 06:39:00,9.819,9.83053,9.80712,9.81526,55.0
2007-03-15 06:40:00,9.82267,9.83747,9.81433,9.82034,41.0
2007-03-15 06:42:00,9.81843,9.83572,9.78316,9.78987,26.0
2007-03-15 06:43:00,9.7839,9.79518,9.76858,9.77806,44.0
2007-03-15 06:44:00,9.79789,9.83385,9.78911,9.81071,45.0
2007-03-15 06:45:00,9.78617,9.79577,9.77313,9.78479,46.0
2007-03-15 06:46:00,9.79337,9.83133,9.78549,9.81979,52.0
2007-03-15 06:47:00,9.79816,9.82863,9.78894,9.79031,45.0
2007-03-15 06:48:00,9.79651,9.82425,9.78733,9.78969,31.0
2007-03-15 06:50:00,9.80109,9.8336,9.78994,9.80357,28.0
2007-03-15 06:51:00,9.81385,9.82682,9.78105,9.78745,32.0
2007-03-15 06:52:00,9.79718,9.83202,9.78435,9.80452,28.0
2007-03-15 06:53:00,9.81788,9.82797,9.78088,9.79863,44.0
2007-03-15 06:54:00,9.80123,9.83201,9.78706,9.78877,28.0
2007-03-15 06:55:00,9.82783,9.83373,9.79577,9.81625,28.0
2007-03-15 06:56:00,9.83832,9.83832,9.80757,9.82226,28.0
2007-03-15 06:57:00,9.8137,9.83223,9.80689,9.83223,40.0
2007-03-15 06:58:00,9.81949,9.83728,9.79448,9.83367,28.0
2007-03-15 06:59:00,9.82712,9.83273,9.79053,9.81436,28.0
2007-03-15 07:00:00,9.82559,9.83812,9.79758,9.79758,36.0
2007-03-15 07:01:00,9.78923,9.80897,9.78434,9.80833,44.0
2007-03-15 07:02:00,9.79213,9.81103,9.79197,9.80908,44.0
2007-03-15 07:04:00,9.83928,9.83928,9.79381,9.79583,32.0
2007-03-15 07:05:00,9.81357,9.81357,9.78572,9.79226,48.0
2007-03-15 07:06:00,9.82402,9.83678,9.80669,9.83073,32.0
2007-03-15 07:07:00,9.80164,9.83148,9.79139,9.83032,36.0
2007-03-15 07:08:00,9.80771,9.83713,9.79844,9.80467,32.0
2007-03-15 07:09:00,9.82783,9.83348,9.79717,9.80018,36.0
2007-03-15 07:10:00,9.83318,9.83318,9.79026,9.7922,32.0
2007-03-15 07:11:00,9.82165,9.83147,9.79403,9.80435,32.0
2007-03-15 07:12:00,9.80283,9.80673,9.78154,9.78154,32.0
2007-03-15 07:13:00,9.80231,9.83353,9.79969,9.80987,44.0
2007-03-15 07:14:00,9.82355,9.83663,9.80371,9.83158,40.0
2007-03-15 07:15:00,9.83027,9.83027,9.8019,9.81802,40.0
2007-03-15 07:16:00,9.80894,9.83727,9.79599,9.79975,36.0
2007-03-15 07:17:00,9.82802,9.82802,9.79528,9.79528,44.0
2007-03-15 07:18:00,9.8085,9.83762,9.79572,9.80692,32.0
2007-03-15 07:19:00,9.79994,9.83208,9.79376,9.82562,32.0
2007-03-15 07:20:00,9.83543,9.83543,9.80413,9.82344,28.0
2007-03-15 07:21:00,9.80176,9.83287,9.79379,9.82717,44.0
2007-03-15 07:22:00,9.83053,9.83283,9.80583,9.80603,32.0
2007-03-15 07:23:00,9.80838,9.80838,9.78434,9.78434,32.0
2007-03-15 07:24:00,9.81277,9.82692,9.79417,9.80809,32.0
2007-03-15 07:25:00,9.82713,9.83252,9.81012,9.81012,32.0
2007-03-15 07:26:00,9.81097,9.83153,9.79979,9.81922,28.0
2007-03-15 07:27:00,9.83202,9.8373,9.80937,9.82309,32.0
2007-03-15 07:28:00,9.79636,9.83427,9.79636,9.83217,84.0
2007-03-15 07:29:00,9.78831,9.83353,9.78831,9.83353,32.0
2007-03-15 07:30:00,9.80708,9.83572,9.80452,9.81618,44.0
2007-03-15 07:31:00,9.82867,9.83277,9.80411,9.81806,32.0
2007-03-15 07:32:00,9.82062,9.83898,9.80742,9.82087,44.0
2007-03-15 07:33:00,9.78877,9.80833,9.7851,9.80683,28.0
2007-03-15 07:34:00,9.83748,9.83748,9.80054,9.81012,88.0
2007-03-15 07:35:00,9.80103,9.83138,9.79674,9.8004,32.0
2007-03-15 07:36:00,9.80597,9.83082,9.79438,9.80775,32.0
2007-03-15 07:37:00,9.79485,9.82938,9.78934,9.82938,32.0
2007-03-15 07:38:00,9.81695,9.83152,9.80105,9.81281,28.0
2007-03-15 07:39:00,9.80433,9.83147,9.78796,9.83147,36.0
2007-03-15 07:40:00,9.82396,9.83463,9.80518,9.83273,40.0
2007-03-15 07:41:00,9.79692,9.83158,9.79261,9.80713,44.0
2007-03-15 07:42:00,9.82328,9.83493,9.79739,9.80155,44.0
2007-03-15 07:43:00,9.80003,9.83153,9.79487,9.80978,32.0
2007-03-15 07:44:00,9.81577,9.83613,9.80493,9.81204,28.0
2007-03-15 07:45:00,9.80894,9.83512,9.79556,9.80092,44.0
2007-03-15 07:46:00,9.83592,9.83592,9.79909,9.8027,40.0
2007-03-15 07:47:00,9.79758,9.83033,9.79302,9.83033,32.0
2007-03-15 07:48:00,9.81945,9.83543,9.8039,9.81642,28.0
2007-03-15 07:49:00,9.80582,9.83233,9.79549,9.80895,32.0
2007-03-15 07:50:00,9.81086,9.83593,9.80039,9.80938,28.0
2007-03-15 07:51:00,9.79081,9.82948,9.79081,9.80733,28.0
2007-03-15 07:52:00,9.8193,9.83773,9.79788,9.80787,36.0
2007-03-15 07:53:00,9.81737,9.82927,9.80318,9.82433,32.0
2007-03-15 07:54:00,9.8194,9.82872,9.80216,9.81365,40.0
2007-03-15 07:55:00,9.82712,9.82712,9.78505,9.78782,28.0
2007-03-15 07:56:00,9.82362,9.82362,9.7875,9.79933,28.0
2007-03-15 07:57:00,9.80616,9.82317,9.7948,9.82247,32.0
2007-03-15 07:58:00,9.82697,9.82697,9.78408,9.79536,32.0
2007-03-15 07:59:00,9.81357,9.82047,9.79243,9.81747,44.0
2007-03-15 08:00:00,9.81968,9.81968,9.78026,9.78163,36.0
2007-03-15 08:01:00,9.80337,9.80782,9.77064,9.7961,32.0
2007-03-15 08:02:00,9.79192,9.81458,9.78734,9.80043,44.0
2007-03-15 08:03:00,9.79536,9.80832,9.76205,9.77151,28.0
2007-03-15 08:04:00,9.79172,9.80903,9.77842,9.79762,32.0
2007-03-15 08:05:00,9.75657,9.78202,9.75606,9.77883,44.0
2007-03-15 08:06:00,9.80311,9.81223,9.78619,9.79383,40.0
2007-03-15 08:07:00,9.80582,9.81077,9.79031,9.79181,36.0
2007-03-15 08:08:00,9.81123,9.81143,9.78118,9.78601,32.0
2007-03-15 08:09:00,9.78277,9.81322,9.77003,9.78219,44.0
2007-03-15 08:10:00,9.80542,9.80542,9.77223,9.78001,28.0
2007-03-15 08:11:00,9.79638,9.79813,9.7657,9.77771,32.0
2007-03-15 08:12:00,9.78304,9.80228,9.77106,9.80228,32.0
2007-03-15 08:13:00,9.76563,9.80228,9.7571,9.76684,32.0
2007-03-15 08:14:00,9.7776,9.81142,9.76748,9.78692,40.0
2007-03-15 08:15:00,9.79948,9.81067,9.7809,9.7831,32.0
2007-03-15 08:16:00,9.78593,9.80727,9.78107,9.78768,33.0
2007-03-15 08:17:00,9.79756,9.79756,9.7644,9.78191,33.0
2007-03-15 08:18:00,9.79302,9.80988,9.77706,9.79116,40.0
2007-03-15 08:19:00,9.78173,9.80688,9.76822,9.77319,44.0
2007-03-15 08:20:00,9.80893,9.81033,9.77831,9.78947,44.0
2007-03-15 08:21:00,9.79543,9.81598,9.78024,9.78386,28.0
2007-03-15 08:22:00,9.79006,9.80498,9.75937,9.76356,36.0
2007-03-15 08:23:00,9.7814,9.80478,9.76423,9.80197,32.0
2007-03-15 08:24:00,9.78102,9.80458,9.77524,9.80458,36.0
2007-03-15 08:25:00,9.77815,9.80987,9.76848,9.76848,28.0
2007-03-15 08:26:00,9.79148,9.80432,9.77238,9.77898,40.0
2007-03-15 08:27:00,9.78619,9.80727,9.77139,9.80727,28.0
2007-03-15 08:28:00,9.80572,9.80597,9.78228,9.78844,32.0
2007-03-15 08:29:00,9.80413,9.80597,9.77499,9.79607,44.0
2007-03-15 08:30:00,9.79551,9.80398,9.77216,9.77817,44.0
2007-03-15 08:31:00,9.76423,9.80582,9.76157,9.76477,32.0
2007-03-15 08:32:00,9.80138,9.80138,9.76111,9.77761,44.0
2007-03-15 08:33:00,9.77701,9.79923,9.76654,9.79318,28.0
2007-03-15 08:34:00,9.78679,9.80003,9.76795,9.80003,44.0
2007-03-15 08:35:00,9.78773,9.80083,9.7699,9.78411,40.0
2007-03-15 08:36:00,9.78563,9.80123,9.76996,9.77542,40.0
2007-03-15 08:37:00,9.78533,9.80208,9.76389,9.78848,32.0
2007-03-15 08:38:00,9.80033,9.80033,9.75416,9.77284,44.0
2007-03-15 08:39:00,9.78542,9.79467,9.76471,9.77488,28.0
2007-03-15 08:40:00,9.78347,9.79127,9.75961,9.76909,28.0
2007-03-15 08:41:00,9.75675,9.79523,9.75354,9.76593,40.0
2007-03-15 08:42:00,9.76275,9.79603,9.75589,9.76651,32.0
2007-03-15 08:43:00,9.79438,9.79513,9.77122,9.77771,32.0
2007-03-15 08:44:00,9.77428,9.80268,9.76125,9.77619,40.0
2007-03-15 08:45:00,9.76995,9.80203,9.75832,9.80203,44.0
2007-03-15 08:46:00,9.78558,9.80232,9.75526,9.76353,40.0
2007-03-15 08:47:00,9.77033,9.77117,9.74607,9.76166,40.0
2007-03-15 08:48:00,9.75508,9.80113,9.7539,9.80042,44.0
2007-03-15 08:49:00,9.79398,9.80107,9.75487,9.75883,40.0
2007-03-15 08:50:00,9.7607,9.80502,9.75495,9.78792,28.0
2007-03-15 08:51:00,9.77465,9.79637,9.76444,9.77454,28.0
2007-03-15 08:52:00,9.79828,9.79828,9.76788,9.78782,28.0
2007-03-15 08:53:00,9.77223,9.79838,9.77125,9.79537,44.0
2007-03-15 08:54:00,9.78919,9.80105,9.77853,9.78699,44.0
2007-03-15 08:55:00,9.79622,9.79718,9.77702,9.78304,32.0
2007-03-15 08:56:00,9.78908,9.79937,9.76307,9.7644,28.0
2007-03-15 08:57:00,9.78683,9.79833,9.77559,9.78852,40.0
2007-03-15 08:58:00,9.79782,9.79977,9.76576,9.77114,36.0
2007-03-15 08:59:00,9.78837,9.79772,9.75658,9.76089,40.0
2007-03-15 09:00:00,9.76914,9.79973,9.76639,9.79322,36.0
2007-03-15 09:01:00,9.77758,9.79958,9.75606,9.76687,28.0
2007-03-15 09:02:00,9.76886,9.79792,9.76771,9.77578,44.0
2007-03-15 09:03:00,9.79523,9.80072,9.76803,9.78024,36.0
2007-03-15 09:04:00,9.78451,9.79927,9.7761,9.78294,44.0
2007-03-15 09:05:00,9.78134,9.80093,9.76305,9.76636,36.0
2007-03-15 09:06:00,9.78312,9.80057,9.76893,9.77528,32.0
2007-03-15 09:07:00,9.77881,9.80522,9.77258,9.78783,40.0
2007-03-15 09:08:00,9.79237,9.80653,9.76585,9.767,40.0
2007-03-15 09:09:00,9.80603,9.80603,9.76592,9.76811,28.0
2007-03-15 09:10:00,9.80763,9.81033,9.75819,9.76455,36.0
2007-03-15 09:11:00,9.7797,9.81047,9.7797,9.80683,36.0
2007-03-15 09:12:00,9.79217,9.81012,9.78341,9.79644,36.0
2007-03-15 09:13:00,9.77484,9.81532,9.76073,9.80687,28.0
2007-03-15 09:14:00,9.80422,9.80863,9.77697,9.79562,32.0
2007-03-15 09:15:00,9.77722,9.80963,9.77573,9.79867,36.0
2007-03-15 09:16:00,9.80903,9.80903,9.76664,9.77438,28.0
2007-03-15 09:17:00,9.80962,9.81208,9.74396,9.7511,36.0
2007-03-15 09:18:00,9.75788,9.81127,9.7551,9.81127,36.0
2007-03-15 09:19:00,9.7946,9.81057,9.78351,9.80023,28.0
2007-03-15 09:20:00,9.79069,9.81117,9.77702,9.80687,104.0
2007-03-15 09:21:00,9.78662,9.80897,9.76712,9.77867,28.0
2007-03-15 09:22:00,9.80683,9.80683,9.77301,9.78064,40.0
2007-03-15 09:23:00,9.79108,9.81198,9.78353,9.79022,40.0
2007-03-15 09:24:00,9.80477,9.80613,9.76558,9.77583,59.0
2007-03-15 09:25:00,9.77571,9.80813,9.77162,9.78081,36.0
2007-03-15 09:26:00,9.78505,9.80163,9.76775,9.77169,28.0
2007-03-15 09:27:00,9.79563,9.80888,9.76467,9.76467,40.0
2007-03-15 09:28:00,9.78732,9.80542,9.77257,9.80352,92.0
2007-03-15 09:29:00,9.77238,9.79828,9.76431,9.78433,36.0
2007-03-15 09:30:00,9.76807,9.80332,9.76431,9.79203,64.0
2007-03-15 09:31:00,9.79413,9.80113,9.75683,9.78137,44.0
2007-03-15 09:32:00,9.75482,9.79923,9.74512,9.78633,32.0
2007-03-15 09:33:00,9.76807,9.80418,9.75454,9.78011,56.0
2007-03-15 09:34:00,9.77012,9.80112,9.76571,9.78498,32.0
2007-03-15 09:35:00,9.79378,9.80393,9.77008,9.77944,32.0
2007-03-15 09:36:00,9.75824,9.79872,9.75226,9.79868,36.0
2007-03-15 09:37:00,9.78206,9.80328,9.77271,9.78217,32.0
2007-03-15 09:38:00,9.78423,9.79892,9.75976,9.79692,44.0
2007-03-15 09:39:00,9.75324,9.79783,9.75312,9.79327,28.0
2007-03-15 09:40:00,9.77825,9.79442,9.76328,9.78596,32.0
2007-03-15 09:41:00,9.75364,9.79337,9.7478,9.79133,44.0
2007-03-15 09:42:00,9.77407,9.79897,9.77003,9.78372,40.0
2007-03-15 09:43:00,9.78498,9.79662,9.76216,9.76816,36.0
2007-03-15 09:44:00,9.79747,9.79783,9.76533,9.77986,28.0
2007-03-15 09:45:00,9.76924,9.79622,9.76171,9.79622,28.0
2007-03-15 09:46:00,9.78181,9.79993,9.76712,9.78598,36.0
2007-03-15 09:47:00,9.79078,9.79897,9.76442,9.76799,40.0
2007-03-15 09:48:00,9.77849,9.80118,9.76743,9.78458,28.0
2007-03-15 09:49:00,9.80408,9.80408,9.78016,9.78639,28.0
2007-03-15 09:50:00,9.79426,9.80587,9.78156,9.78668,28.0
2007-03-15 09:51:00,9.80658,9.80727,9.77188,9.78433,36.0
2007-03-15 09:52:00,9.78842,9.81053,9.7811,9.78551,32.0
2007-03-15 09:53:00,9.78311,9.80717,9.7782,9.79527,44.0
2007-03-15 09:54:00,9.79079,9.80253,9.77264,9.79392,36.0
2007-03-15 09:55:00,9.77297,9.80663,9.75515,9.78397,44.0
2007-03-15 09:56:00,9.80517,9.80517,9.77507,9.7778,36.0
2007-03-15 09:57:00,9.79085,9.80603,9.77708,9.79494,44.0
2007-03-15 09:58:00,9.80462,9.80598,9.77373,9.78716,32.0
2007-03-15 09:59:00,9.78637,9.80932,9.77307,9.80613,27.0
2007-03-15 10:00:00,9.79472,9.80837,9.76898,9.78274,32.0
2007-03-15 10:01:00,9.78676,9.80712,9.77261,9.79332,32.0
2007-03-15 10:02:00,9.7972,9.81957,9.78446,9.79892,40.0
2007-03-15 10:03:00,9.7935,9.81132,9.77253,9.81132,36.0
2007-03-15 10:04:00,9.7937,9.81357,9.78059,9.80168,44.0
2007-03-15 10:05:00,9.78958,9.81427,9.78532,9.81012,36.0
2007-03-15 10:06:00,9.79968,9.81378,9.78007,9.79297,44.0
2007-03-15 10:07:00,9.78785,9.81207,9.77565,9.80998,28.0
2007-03-15 10:08:00,9.79059,9.81187,9.78154,9.80101,28.0
2007-03-15 10:09:00,9.79686,9.81268,9.77999,9.79881,28.0
2007-03-15 10:10:00,9.785,9.80958,9.76931,9.7891,32.0
2007-03-15 10:11:00,9.80798,9.80798,9.78788,9.79703,28.0
2007-03-15 10:12:00,9.79618,9.81212,9.77184,9.79457,40.0
2007-03-15 10:13:00,9.78526,9.80863,9.7713,9.80598,44.0
2007-03-15 10:14:00,9.78544,9.81162,9.77892,9.79584,32.0
2007-03-15 10:15:00,9.78919,9.81217,9.77102,9.80973,36.0
2007-03-15 10:16:00,9.78285,9.81598,9.77863,9.81512,28.0
2007-03-15 10:17:00,9.80063,9.81533,9.77286,9.8024,76.0
2007-03-15 10:18:00,9.81108,9.81493,9.77791,9.80056,36.0
2007-03-15 10:19:00,9.79444,9.81813,9.78198,9.80432,84.0
2007-03-15 10:20:00,9.79884,9.81643,9.78466,9.81582,28.0
2007-03-15 10:21:00,9.80578,9.81343,9.78814,9.80072,32.0
2007-03-15 10:22:00,9.80217,9.81363,9.77499,9.77499,40.0
2007-03-15 10:23:00,9.78373,9.81608,9.76787,9.78608,56.0
2007-03-15 10:24:00,9.78664,9.82412,9.78244,9.80619,44.0
2007-03-15 10:25:00,9.79448,9.82098,9.78424,9.79194,44.0
2007-03-15 10:26:00,9.80466,9.82378,9.78593,9.82378,36.0
2007-03-15 10:27:00,9.81367,9.82632,9.79102,9.81377,28.0
2007-03-15 10:28:00,9.81847,9.82733,9.78708,9.79602,96.0
2007-03-15 10:29:00,9.82362,9.82533,9.78838,9.79333,36.0
2007-03-15 10:30:00,9.78742,9.82262,9.78742,9.80092,43.0
2007-03-15 10:31:00,9.7951,9.81702,9.78387,9.81697,52.0
2007-03-15 10:32:00,9.80313,9.82483,9.78994,9.81332,28.0
2007-03-15 10:33:00,9.79623,9.82327,9.78708,9.81022,28.0
2007-03-15 10:34:00,9.82387,9.83023,9.80566,9.80943,28.0
2007-03-15 10:35:00,9.80728,9.83393,9.79896,9.80597,36.0
2007-03-15 10:36:00,9.81881,9.83147,9.79215,9.83147,44.0
2007-03-15 10:37:00,9.81512,9.83452,9.80874,9.81886,32.0
2007-03-15 10:38:00,9.83803,9.83803,9.79811,9.80415,40.0
2007-03-15 10:39:00,9.80063,9.83407,9.79422,9.83102,36.0
2007-03-15 10:40:00,9.79835,9.83343,9.79571,9.83162,32.0
2007-03-15 10:41:00,9.80307,9.82963,9.79519,9.81478,28.0
2007-03-15 10:42:00,9.80725,9.83083,9.80118,9.82312,40.0
2007-03-15 10:43:00,9.80222,9.82807,9.7953,9.80904,68.0
2007-03-15 10:44:00,9.81011,9.82933,9.80255,9.82748,36.0
2007-03-15 10:45:00,9.81373,9.83032,9.80289,9.8106,64.0
2007-03-15 10:46:00,9.80952,9.82788,9.7945,9.81487,28.0
2007-03-15 10:47:00,9.79271,9.82693,9.79192,9.81343,52.0
2007-03-15 10:48:00,9.81243,9.82627,9.78832,9.80994,40.0
2007-03-15 10:49:00,9.78053,9.82597,9.77979,9.79636,84.0
2007-03-15 10:50:00,9.81588,9.82667,9.78922,9.79847,28.0
2007-03-15 10:51:00,9.79282,9.82072,9.78154,9.80748,32.0
2007-03-15 10:52:00,9.78826,9.82123,9.77837,9.80457,44.0
2007-03-15 10:53:00,9.80892,9.81902,9.77749,9.78869,76.0
2007-03-15 10:54:00,9.82038,9.82217,9.77877,9.78564,28.0
2007-03-15 10:55:00,9.80572,9.82138,9.79654,9.81006,28.0
2007-03-15 10:56:00,9.81057,9.81978,9.78917,9.8059,40.0
2007-03-15 10:57:00,9.78516,9.81597,9.78469,9.79632,40.0
2007-03-15 10:58:00,9.80178,9.81622,9.77959,9.79054,28.0
2007-03-15 10:59:00,9.81473,9.81713,9.78292,9.7944,28.0
2007-03-15 11:00:00,9.81708,9.81762,9.78138,9.78962,52.0
2007-03-15 11:01:00,9.79693,9.82162,9.78353,9.82162,36.0
2007-03-15 11:02:00,9.82223,9.82223,9.77608,9.77608,28.0
2007-03-15 11:03:00,9.80201,9.81867,9.78321,9.7929,36.0
2007-03-15 11:04:00,9.80502,9.81853,9.77729,9.77783,44.0
2007-03-15 11:05:00,9.78601,9.81792,9.77124,9.81147,36.0
2007-03-15 11:06:00,9.81262,9.81458,9.77303,9.77803,40.0
2007-03-15 11:07:00,9.80406,9.81472,9.77735,9.79232,32.0
2007-03-15 11:08:00,9.80422,9.81637,9.78122,9.80713,32.0
2007-03-15 11:09:00,9.81757,9.81953,9.78253,9.78416,28.0
2007-03-15 11:10:00,9.79665,9.82018,9.78934,9.80593,36.0
2007-03-15 11:11:00,9.81337,9.81727,9.78053,9.80315,44.0
2007-03-15 11:12:00,9.81933,9.82047,9.78206,9.79205,88.0
2007-03-15 11:13:00,9.81553,9.81867,9.78468,9.80498,28.0
2007-03-15 11:14:00,9.81783,9.82218,9.77922,9.79424,92.0
2007-03-15 11:15:00,9.82087,9.82087,9.7899,9.79422,32.0
2007-03-15 11:16:00,9.80361,9.81592,9.77793,9.80134,36.0
2007-03-15 11:17:00,9.79357,9.81762,9.78903,9.80094,40.0
2007-03-15 11:18:00,9.79972,9.81433,9.78366,9.79574,80.0
2007-03-15 11:19:00,9.80436,9.81993,9.76561,9.77297,104.0
2007-03-15 11:20:00,9.80089,9.81373,9.78672,9.79903,96.0
2007-03-15 11:21:00,9.81603,9.81868,9.78742,9.79868,72.0
2007-03-15 11:22:00,9.80197,9.82033,9.77558,9.77945,80.0
2007-03-15 11:23:00,9.80813,9.81687,9.77367,9.77569,28.0
2007-03-15 11:24:00,9.81797,9.82117,9.77531,9.78241,40.0
2007-03-15 11:25:00,9.80155,9.82162,9.78527,9.78686,28.0
2007-03-15 11:26:00,9.82098,9.82098,9.77252,9.77622,96.0
2007-03-15 11:27:00,9.81902,9.81992,9.79127,9.79528,28.0
2007-03-15 11:28:00,9.81562,9.82168,9.77481,9.78876,52.0
2007-03-15 11:29:00,9.82063,9.82302,9.78908,9.79525,44.0
2007-03-15 11:30:00,9.81424,9.82292,9.79623,9.80027,32.0
2007-03-15 11:31:00,9.79491,9.82482,9.78069,9.82188,28.0
2007-03-15 11:32:00,9.82217,9.82713,9.79493,9.80517,32.0
2007-03-15 11:33:00,9.78975,9.82382,9.77995,9.82382,32.0
2007-03-15 11:34:00,9.80202,9.82982,9.7916,9.80876,32.0
2007-03-15 11:35:00,9.82042,9.83063,9.79358,9.79973,28.0
2007-03-15 11:36:00,9.82968,9.83183,9.78492,9.78655,40.0
2007-03-15 11:37:00,9.82042,9.83248,9.80167,9.80387,28.0
2007-03-15 11:38:00,9.81999,9.83787,9.80903,9.81631,44.0
2007-03-15 11:39:00,9.83013,9.83757,9.81178,9.82059,28.0
2007-03-15 11:40:00,9.83117,9.83443,9.805,9.81122,28.0
2007-03-15 11:41:00,9.80597,9.83377,9.80269,9.82633,92.0
2007-03-15 11:42:00,9.81968,9.83193,9.80731,9.83187,116.0
2007-03-15 11:43:00,9.80428,9.82938,9.79305,9.79608,44.0
2007-03-15 11:44:00,9.82743,9.83043,9.79013,9.80585,44.0
2007-03-15 11:45:00,9.81472,9.82887,9.80062,9.80062,36.0
2007-03-15 11:46:00,9.80165,9.82658,9.79235,9.82658,32.0
2007-03-15 11:47:00,9.81458,9.82443,9.78673,9.78673,32.0
2007-03-15 11:48:00,9.8048,9.82223,9.78258,9.78903,44.0
2007-03-15 11:49:00,9.82038,9.82038,9.78517,9.79077,108.0
2007-03-15 11:50:00,9.80554,9.81938,9.78133,9.81773,32.0
2007-03-15 11:51:00,9.77873,9.82332,9.77102,9.7967,76.0
2007-03-15 11:52:00,9.79351,9.82797,9.78398,9.79701,40.0
2007-03-15 11:53:00,9.81413,9.82683,9.79746,9.81288,40.0
2007-03-15 11:54:00,9.79168,9.82707,9.78706,9.82707,32.0
2007-03-15 11:55:00,9.81216,9.82808,9.80306,9.81713,84.0
2007-03-15 11:56:00,9.81697,9.83288,9.80023,9.81939,28.0
2007-03-15 11:57:00,9.79894,9.83113,9.79638,9.82447,44.0
2007-03-15 11:58:00,9.81447,9.82808,9.8051,9.81858,36.0
2007-03-15 11:59:00,9.81783,9.83112,9.80431,9.81976,28.0
2007-03-15 12:00:00,9.81877,9.83262,9.78645,9.80105,36.0
2007-03-15 12:01:00,9.80096,9.83137,9.79588,9.81523,116.0
2007-03-15 12:02:00,9.80219,9.82548,9.80219,9.82498,28.0
2007-03-15 12:03:00,9.8048,9.82527,9.79521,9.80636,28.0
2007-03-15 12:04:00,9.80887,9.82747,9.79457,9.82527,36.0
2007-03-15 12:05:00,9.80513,9.82718,9.80411,9.82718,28.0
2007-03-15 12:06:00,9.80527,9.82793,9.79578,9.8072,84.0
2007-03-15 12:07:00,9.80418,9.82882,9.79521,9.82882,40.0
2007-03-15 12:08:00,9.82823,9.83023,9.79055,9.8169,100.0
2007-03-15 12:09:00,9.81438,9.82897,9.80185,9.81877,44.0
2007-03-15 12:10:00,9.82782,9.83972,9.79618,9.80825,44.0
2007-03-15 12:11:00,9.81697,9.82733,9.79857,9.81616,36.0
2007-03-15 12:12:00,9.81143,9.82928,9.79617,9.81437,40.0
2007-03-15 12:13:00,9.82603,9.82918,9.78597,9.79192,60.0
2007-03-15 12:14:00,9.81575,9.8283,9.79888,9.81623,104.0
2007-03-15 12:15:00,9.79791,9.82513,9.78804,9.81928,84.0
2007-03-15 12:16:00,9.81973,9.83022,9.79618,9.80186,32.0
2007-03-15 12:17:00,9.82582,9.83287,9.78791,9.80078,100.0
2007-03-15 12:18:00,9.82552,9.83112,9.79973,9.79973,36.0
2007-03-15 12:19:00,9.81952,9.83219,9.80173,9.82068,36.0
2007-03-15 12:20:00,9.82888,9.83048,9.80923,9.80923,32.0
2007-03-15 12:21:00,9.8132,9.83078,9.80566,9.82918,52.0
2007-03-15 12:22:00,9.82782,9.83118,9.80539,9.80601,40.0
2007-03-15 12:23:00,9.81513,9.83092,9.79762,9.82032,40.0
2007-03-15 12:24:00,9.83073,9.83153,9.81206,9.81609,28.0
2007-03-15 12:25:00,9.81064,9.83462,9.80955,9.83133,36.0
2007-03-15 12:26:00,9.80208,9.83308,9.79916,9.82853,36.0
2007-03-15 12:27:00,9.81203,9.82912,9.79083,9.82043,108.0
2007-03-15 12:28:00,9.82923,9.83367,9.81162,9.82003,36.0
2007-03-15 12:29:00,9.81913,9.83208,9.79881,9.80093,44.0
2007-03-15 12:30:00,9.81269,9.83233,9.80449,9.82142,32.0
2007-03-15 12:31:00,9.81172,9.83443,9.78349,9.81834,64.0
2007-03-15 12:32:00,9.81599,9.83308,9.80722,9.83258,36.0
2007-03-15 12:33:00,9.80845,9.83258,9.79247,9.83113,112.0
2007-03-15 12:34:00,9.80661,9.83112,9.79197,9.82848,40.0
2007-03-15 12:35:00,9.8255,9.83677,9.786,9.83148,84.0
2007-03-15 12:36:00,9.83048,9.83142,9.79582,9.81526,32.0
2007-03-15 12:37:00,9.82392,9.83203,9.80618,9.81005,44.0
2007-03-15 12:38:00,9.80152,9.83263,9.79213,9.81823,28.0
2007-03-15 12:39:00,9.81733,9.83773,9.8085,9.82773,44.0
2007-03-15 12:40:00,9.79948,9.83417,9.7965,9.80891,28.0
2007-03-15 12:41:00,9.82177,9.83373,9.79605,9.80491,32.0
2007-03-15 12:42:00,9.82373,9.82807,9.79212,9.8119,36.0
2007-03-15 12:43:00,9.81232,9.83282,9.79933,9.82422,44.0
2007-03-15 12:44:00,9.83437,9.83437,9.80206,9.81447,28.0
2007-03-15 12:45:00,9.80353,9.83607,9.79224,9.8167,32.0
2007-03-15 12:46:00,9.81977,9.83418,9.80986,9.82293,36.0
2007-03-15 12:47:00,9.81855,9.83137,9.79982,9.81978,40.0
2007-03-15 12:48:00,9.82646,9.83928,9.80584,9.81974,28.0
2007-03-15 12:49:00,9.80831,9.83737,9.80082,9.82326,84.0
2007-03-15 12:50:00,9.81426,9.83443,9.79968,9.81337,100.0
2007-03-15 12:51:00,9.82088,9.83312,9.79864,9.81194,32.0
2007-03-15 12:52:00,9.82157,9.83358,9.8026,9.82159,44.0
2007-03-15 12:53:00,9.8031,9.83652,9.78642,9.82977,40.0
2007-03-15 12:54:00,9.82992,9.83298,9.80248,9.82286,28.0
2007-03-15 12:55:00,9.81506,9.83332,9.79947,9.82272,100.0
2007-03-15 12:56:00,9.81029,9.83558,9.80825,9.82266,44.0
2007-03-15 12:57:00,9.81717,9.83403,9.80373,9.81755,44.0
2007-03-15 12:58:00,9.83253,9.83523,9.81457,9.82499,36.0
2007-03-15 12:59:00,9.80899,9.83512,9.79946,9.83512,52.0
2007-03-15 13:00:00,9.81198,9.83448,9.81101,9.82191,28.0
2007-03-15 13:01:00,9.8109,9.83042,9.80351,9.81542,52.0
2007-03-15 13:02:00,9.83387,9.83393,9.80272,9.81636,28.0
2007-03-15 13:03:00,9.83272,9.83872,9.80933,9.80933,40.0
2007-03-15 13:04:00,9.82145,9.84283,9.80399,9.82473,56.0
2007-03-15 13:05:00,9.81374,9.84493,9.80978,9.82322,36.0
2007-03-15 13:06:00,9.82122,9.82913,9.80154,9.81122,32.0
2007-03-15 13:07:00,9.81216,9.83572,9.81216,9.82674,44.0
2007-03-15 13:08:00,9.82262,9.84352,9.80285,9.82322,68.0
2007-03-15 13:09:00,9.8106,9.83293,9.8012,9.81114,31.0
2007-03-15 13:10:00,9.80941,9.83358,9.80642,9.82142,40.0
2007-03-15 13:11:00,9.82862,9.83352,9.80558,9.81248,28.0
2007-03-15 13:12:00,9.83047,9.83263,9.80663,9.80663,44.0
2007-03-15 13:13:00,9.81692,9.83577,9.79838,9.82918,32.0
2007-03-15 13:14:00,9.81215,9.83462,9.79627,9.82547,40.0
2007-03-15 13:15:00,9.81627,9.83042,9.80344,9.80344,32.0
2007-03-15 13:16:00,9.81857,9.83988,9.80153,9.81648,32.0
2007-03-15 13:17:00,9.81934,9.83955,9.81738,9.83523,44.0
2007-03-15 13:18:00,9.81803,9.83427,9.80676,9.81185,44.0
2007-03-15 13:19:00,9.8109,9.83652,9.79639,9.80448,28.0
2007-03-15 13:20:00,9.79938,9.83663,9.79482,9.83663,40.0
2007-03-15 13:21:00,9.82676,9.83747,9.8131,9.82033,36.0
2007-03-15 13:22:00,9.82005,9.83612,9.80393,9.8231,44.0
2007-03-15 13:23:00,9.79363,9.84138,9.79078,9.84138,28.0
2007-03-15 13:24:00,9.81656,9.83487,9.80822,9.81615,60.0
2007-03-15 13:25:00,9.81736,9.83587,9.80313,9.81654,32.0
2007-03-15 13:26:00,9.82455,9.83943,9.81019,9.81373,44.0
2007-03-15 13:27:00,9.82483,9.83688,9.79718,9.80995,32.0
2007-03-15 13:28:00,9.82745,9.83822,9.81542,9.82859,28.0
2007-03-15 13:29:00,9.8042,9.83822,9.8042,9.82567,32.0
2007-03-15 13:30:00,9.80762,9.83678,9.79945,9.80533,44.0
2007-03-15 13:31:00,9.82684,9.83538,9.80237,9.81436,44.0
2007-03-15 13:32:00,9.83487,9.84292,9.80357,9.81361,40.0
2007-03-15 13:33:00,9.84018,9.84018,9.80913,9.82661,36.0
2007-03-15 13:34:00,9.83812,9.83968,9.79784,9.80607,28.0
2007-03-15 13:35:00,9.82457,9.83853,9.80016,9.80343,36.0
2007-03-15 13:36:00,9.83542,9.83542,9.80916,9.81516,84.0
2007-03-15 13:37:00,9.82113,9.83693,9.80659,9.81935,44.0
2007-03-15 13:38:00,9.83168,9.83522,9.80238,9.81796,84.0
2007-03-15 13:39:00,9.82466,9.83838,9.8141,9.82433,28.0
2007-03-15 13:40:00,9.81382,9.83742,9.79883,9.80663,32.0
2007-03-15 13:41:00,9.81912,9.83667,9.7938,9.79787,36.0
2007-03-15 13:42:00,9.83238,9.83632,9.80406,9.80921,40.0
2007-03-15 13:43:00,9.81428,9.83343,9.80225,9.82301,44.0
2007-03-15 13:44:00,9.80952,9.83622,9.80436,9.83622,56.0
2007-03-15 13:45:00,9.82277,9.83713,9.80685,9.82082,32.0
2007-03-15 13:46:00,9.81649,9.83542,9.79306,9.83163,44.0
2007-03-15 13:47:00,9.81162,9.83508,9.80873,9.81497,36.0
2007-03-15 13:48:00,9.83263,9.83382,9.80017,9.80631,32.0
2007-03-15 13:49:00,9.82318,9.83457,9.79698,9.79754,28.0
2007-03-15 13:50:00,9.81833,9.83393,9.79528,9.80222,32.0
2007-03-15 13:51:00,9.8194,9.83658,9.80062,9.81692,28.0
2007-03-15 13:52:00,9.83413,9.83612,9.79883,9.80552,40.0
2007-03-15 13:53:00,9.8269,9.83372,9.80626,9.81162,28.0
2007-03-15 13:54:00,9.81093,9.83403,9.79368,9.83193,44.0
2007-03-15 13:55:00,9.81952,9.83237,9.7936,9.81883,40.0
2007-03-15 13:56:00,9.81179,9.83403,9.80011,9.83403,44.0
2007-03-15 13:57:00,9.81773,9.82997,9.79904,9.80684,28.0
2007-03-15 13:58:00,9.82782,9.83027,9.7949,9.7975,32.0
2007-03-15 13:59:00,9.81213,9.83073,9.78205,9.78613,40.0
2007-03-15 14:00:00,9.80231,9.83082,9.79469,9.81493,40.0
2007-03-15 14:01:00,9.81216,9.83217,9.79762,9.82202,32.0
2007-03-15 14:02:00,9.81078,9.83378,9.80257,9.83378,28.0
2007-03-15 14:03:00,9.83082,9.83333,9.80853,9.82282,36.0
2007-03-15 14:04:00,9.82903,9.83127,9.79873,9.81811,28.0
2007-03-15 14:05:00,9.81918,9.83368,9.80893,9.81499,40.0
2007-03-15 14:06:00,9.81606,9.83168,9.80732,9.81164,28.0
2007-03-15 14:07:00,9.81263,9.83242,9.79722,9.80985,28.0
2007-03-15 14:08:00,9.80807,9.83798,9.79611,9.82162,30.0
2007-03-15 14:09:00,9.7987,9.83653,9.7987,9.8067,28.0
2007-03-15 14:10:00,9.81833,9.83453,9.7999,9.81218,32.0
2007-03-15 14:11:00,9.78819,9.84042,9.78806,9.82877,40.0
2007-03-15 14:12:00,9.83052,9.83052,9.79504,9.80237,32.0
2007-03-15 14:13:00,9.80591,9.83097,9.79551,9.83097,28.0
2007-03-15 14:14:00,9.82837,9.83273,9.80117,9.82046,36.0
2007-03-15 14:15:00,9.81378,9.83307,9.79971,9.80475,32.0
2007-03-15 14:16:00,9.81635,9.83372,9.80696,9.82063,28.0
2007-03-15 14:17:00,9.83243,9.83243,9.80133,9.81224,32.0
2007-03-15 14:18:00,9.83088,9.83453,9.81414,9.81702,32.0
2007-03-15 14:19:00,9.83252,9.83593,9.81342,9.81788,28.0
2007-03-15 14:20:00,9.81213,9.83207,9.80874,9.83168,36.0
2007-03-15 14:21:00,9.81562,9.83432,9.80538,9.82267,28.0
2007-03-15 14:22:00,9.83033,9.83252,9.80168,9.80168,32.0
2007-03-15 14:23:00,9.82039,9.83432,9.80152,9.82178,36.0
2007-03-15 14:24:00,9.82963,9.83577,9.80303,9.80303,36.0
2007-03-15 14:25:00,9.82883,9.83032,9.80233,9.81652,40.0
2007-03-15 14:26:00,9.80277,9.82623,9.78507,9.81852,32.0
2007-03-15 14:27:00,9.79367,9.82453,9.79293,9.81667,28.0
2007-03-15 14:28:00,9.82483,9.82652,9.79131,9.8078,60.0
2007-03-15 14:29:00,9.79837,9.82857,9.79557,9.81543,36.0
2007-03-15 14:30:00,9.79635,9.82998,9.79172,9.81928,48.0
2007-03-15 14:31:00,9.81405,9.84167,9.79775,9.83537,32.0
2007-03-15 14:32:00,9.83073,9.84653,9.81628,9.82204,36.0
2007-03-15 14:33:00,9.83303,9.84753,9.81001,9.82513,64.0
2007-03-15 14:34:00,9.83086,9.84883,9.81808,9.84473,40.0
2007-03-15 14:35:00,9.84123,9.85018,9.81191,9.82586,56.0
2007-03-15 14:36:00,9.84508,9.84512,9.80885,9.83077,40.0
2007-03-15 14:37:00,9.81615,9.84552,9.81615,9.83657,28.0
2007-03-15 14:38:00,9.83923,9.84172,9.80903,9.83053,28.0
2007-03-15 14:39:00,9.82427,9.83598,9.80917,9.83598,56.0
2007-03-15 14:40:00,9.83292,9.84028,9.80479,9.81144,36.0
2007-03-15 14:41:00,9.82022,9.84152,9.80802,9.81934,36.0
2007-03-15 14:42:00,9.82277,9.83792,9.80564,9.81006,32.0
2007-03-15 14:43:00,9.8133,9.83893,9.80515,9.83558,32.0
2007-03-15 14:44:00,9.83162,9.83748,9.80022,9.81286,36.0
2007-03-15 14:45:00,9.81991,9.84162,9.8096,9.81812,40.0
2007-03-15 14:46:00,9.81834,9.84208,9.80141,9.83058,28.0
2007-03-15 14:47:00,9.83319,9.84208,9.81138,9.81947,28.0
2007-03-15 14:48:00,9.82037,9.84713,9.80838,9.83113,32.0
2007-03-15 14:49:00,9.83047,9.83692,9.8079,9.82819,32.0
2007-03-15 14:50:00,9.82373,9.84077,9.81147,9.83697,44.0
2007-03-15 14:51:00,9.84013,9.84198,9.8075,9.84033,44.0
2007-03-15 14:52:00,9.81389,9.84283,9.81084,9.83952,36.0
2007-03-15 14:53:00,9.83242,9.84552,9.80742,9.84552,68.0
2007-03-15 14:54:00,9.84492,9.84637,9.81565,9.82264,40.0
2007-03-15 14:55:00,9.83635,9.84868,9.81535,9.84437,76.0
2007-03-15 14:56:00,9.84483,9.84483,9.81272,9.83121,28.0
2007-03-15 14:57:00,9.82665,9.84633,9.81231,9.81742,40.0
2007-03-15 14:58:00,9.82915,9.84763,9.81682,9.83237,36.0
2007-03-15 14:59:00,9.80846,9.84483,9.80749,9.83387,36.0
2007-03-15 15:00:00,9.84422,9.84422,9.81461,9.81515,28.0
2007-03-15 15:01:00,9.83418,9.84773,9.81521,9.81978,32.0
2007-03-15 15:02:00,9.83147,9.84763,9.81182,9.83932,44.0
2007-03-15 15:03:00,9.83757,9.84828,9.81536,9.82196,28.0
2007-03-15 15:04:00,9.82865,9.84653,9.81186,9.82295,56.0
2007-03-15 15:05:00,9.83255,9.84468,9.81742,9.83577,36.0
2007-03-15 15:06:00,9.84312,9.84483,9.81749,9.8353,80.0
2007-03-15 15:07:00,9.83663,9.84878,9.81584,9.8258,40.0
2007-03-15 15:08:00,9.84763,9.84792,9.82567,9.83229,44.0
2007-03-15 15:09:00,9.83026,9.85463,9.82286,9.82954,28.0
2007-03-15 15:10:00,9.8297,9.85478,9.82192,9.85108,48.0
2007-03-15 15:11:00,9.82874,9.85173,9.80794,9.82803,56.0
2007-03-15 15:12:00,9.82106,9.85237,9.80989,9.84032,52.0
2007-03-15 15:13:00,9.82731,9.85087,9.81392,9.83782,48.0
2007-03-15 15:14:00,9.84838,9.84838,9.82237,9.82811,44.0
2007-03-15 15:15:00,9.82395,9.84898,9.81773,9.82987,32.0
2007-03-15 15:16:00,9.84682,9.84738,9.82016,9.83042,44.0
2007-03-15 15:17:00,9.84828,9.85273,9.82783,9.83122,48.0
2007-03-15 15:18:00,9.83444,9.84668,9.81131,9.83942,48.0
2007-03-15 15:19:00,9.83588,9.85223,9.81216,9.85223,40.0
2007-03-15 15:20:00,9.81896,9.85587,9.81604,9.85587,52.0
2007-03-15 15:21:00,9.84773,9.86103,9.82343,9.83417,64.0
2007-03-15 15:22:00,9.84972,9.86628,9.8293,9.83665,36.0
2007-03-15 15:23:00,9.83596,9.86967,9.83151,9.84803,32.0
2007-03-15 15:24:00,9.85757,9.86247,9.8296,9.83366,48.0
2007-03-15 15:25:00,9.84692,9.85913,9.83308,9.84047,28.0
2007-03-15 15:26:00,9.84472,9.85517,9.8168,9.83735,48.0
2007-03-15 15:27:00,9.84697,9.85852,9.82606,9.82606,28.0
2007-03-15 15:28:00,9.85497,9.85703,9.8352,9.84762,28.0
2007-03-15 15:29:00,9.85708,9.85708,9.82421,9.83643,40.0
2007-03-15 15:30:00,9.81819,9.85093,9.80178,9.84862,52.0
2007-03-15 15:31:00,9.83622,9.85688,9.81455,9.84027,32.0
2007-03-15 15:32:00,9.84016,9.85393,9.8259,9.83898,60.0
2007-03-15 15:33:00,9.81731,9.85408,9.81317,9.85268,40.0
2007-03-15 15:34:00,9.84226,9.85803,9.82886,9.83312,48.0
2007-03-15 15:35:00,9.83499,9.85248,9.81351,9.83054,40.0
2007-03-15 15:36:00,9.84847,9.84937,9.81629,9.83988,56.0
2007-03-15 15:37:00,9.83401,9.85257,9.82,9.82176,36.0
2007-03-15 15:38:00,9.82311,9.85193,9.81961,9.84532,36.0
2007-03-15 15:39:00,9.83373,9.84332,9.81726,9.81751,32.0
2007-03-15 15:40:00,9.8267,9.84342,9.80575,9.8187,48.0
2007-03-15 15:41:00,9.82498,9.84823,9.81296,9.82273,44.0
2007-03-15 15:42:00,9.83572,9.84212,9.80363,9.81279,56.0
2007-03-15 15:43:00,9.83197,9.84588,9.8095,9.82226,36.0
2007-03-15 15:44:00,9.82046,9.84407,9.81752,9.82609,40.0
2007-03-15 15:45:00,9.81516,9.84877,9.7994,9.80536,36.0
2007-03-15 15:46:00,9.81844,9.84278,9.81144,9.83943,48.0
2007-03-15 15:47:00,9.83538,9.84793,9.80753,9.81199,68.0
2007-03-15 15:48:00,9.82532,9.84473,9.81755,9.84352,72.0
2007-03-15 15:49:00,9.82422,9.84232,9.80726,9.8161,56.0
2007-03-15 15:50:00,9.82883,9.84847,9.81344,9.82914,44.0
2007-03-15 15:51:00,9.8148,9.84192,9.80051,9.83277,52.0
2007-03-15 15:52:00,9.81961,9.84587,9.8092,9.83253,32.0
2007-03-15 15:53:00,9.82798,9.84208,9.80837,9.82436,36.0
2007-03-15 15:54:00,9.83217,9.84142,9.80254,9.81395,36.0
2007-03-15 15:55:00,9.83443,9.84923,9.80722,9.81539,48.0
2007-03-15 15:56:00,9.84882,9.84882,9.80963,9.82244,44.0
2007-03-15 15:57:00,9.8247,9.84334,9.80094,9.80094,28.0
2007-03-15 15:58:00,9.8153,9.84232,9.80923,9.82543,40.0
2007-03-15 15:59:00,9.81984,9.84438,9.81431,9.82293,40.0
2007-03-15 16:00:00,9.82036,9.84352,9.80732,9.83098,40.0
2007-03-15 16:01:00,9.82285,9.84227,9.81414,9.84227,60.0
2007-03-15 16:02:00,9.8192,9.84462,9.81255,9.81329,32.0
2007-03-15 16:03:00,9.82753,9.84367,9.80323,9.8209,44.0
2007-03-15 16:04:00,9.84113,9.84143,9.81133,9.8133,44.0
2007-03-15 16:05:00,9.80459,9.84358,9.80254,9.82913,28.0
2007-03-15 16:06:00,9.83128,9.84042,9.80956,9.81592,28.0
2007-03-15 16:07:00,9.82926,9.83777,9.80761,9.83627,44.0
2007-03-15 16:08:00,9.83093,9.83657,9.79781,9.82272,40.0
2007-03-15 16:09:00,9.81434,9.83978,9.80637,9.82643,36.0
2007-03-15 16:10:00,9.8138,9.82357,9.79257,9.79929,28.0
2007-03-15 16:11:00,9.79652,9.82712,9.78412,9.82712,40.0
2007-03-15 16:12:00,9.81978,9.82963,9.80246,9.81997,40.0
2007-03-15 16:13:00,9.82977,9.82977,9.79758,9.81569,32.0
2007-03-15 16:14:00,9.7929,9.82512,9.7929,9.79833,40.0
2007-03-15 16:15:00,9.80259,9.83052,9.80065,9.80762,40.0
2007-03-15 16:16:00,9.83272,9.83272,9.7931,9.79665,44.0
2007-03-15 16:17:00,9.81838,9.83587,9.80644,9.82196,28.0
2007-03-15 16:18:00,9.83213,9.83398,9.79653,9.81965,44.0
2007-03-15 16:19:00,9.8124,9.83323,9.80844,9.81262,32.0
2007-03-15 16:20:00,9.79956,9.82657,9.79045,9.80442,28.0
2007-03-15 16:21:00,9.81888,9.82872,9.80236,9.80531,32.0
2007-03-15 16:22:00,9.81308,9.83273,9.7905,9.79222,40.0
2007-03-15 16:23:00,9.83198,9.83198,9.80905,9.81684,32.0
2007-03-15 16:24:00,9.82293,9.83862,9.80057,9.81302,32.0
2007-03-15 16:25:00,9.82322,9.83957,9.80271,9.80673,32.0
2007-03-15 16:26:00,9.81937,9.83872,9.79253,9.79992,36.0
2007-03-15 16:27:00,9.82218,9.83612,9.79575,9.7967,40.0
2007-03-15 16:28:00,9.80329,9.83028,9.7978,9.83028,40.0
2007-03-15 16:29:00,9.79813,9.82957,9.78411,9.81379,32.0
2007-03-15 16:30:00,9.79777,9.82783,9.79094,9.81588,44.0
2007-03-15 16:31:00,9.79398,9.82797,9.78602,9.82797,28.0
2007-03-15 16:32:00,9.81133,9.82308,9.78617,9.78761,32.0
2007-03-15 16:33:00,9.78808,9.82288,9.77796,9.79202,40.0
2007-03-15 16:34:00,9.78614,9.81218,9.7795,9.79488,28.0
2007-03-15 16:35:00,9.76871,9.80947,9.76006,9.79093,32.0
2007-03-15 16:36:00,9.7798,9.80567,9.77452,9.78665,32.0
2007-03-15 16:37:00,9.79142,9.80412,9.76934,9.77857,28.0
2007-03-15 16:38:00,9.79142,9.80223,9.77053,9.78078,28.0
2007-03-15 16:39:00,9.76183,9.80227,9.76183,9.78662,44.0
2007-03-15 16:40:00,9.79018,9.80183,9.76672,9.77346,36.0
2007-03-15 16:41:00,9.77654,9.80593,9.76593,9.78877,28.0
2007-03-15 16:42:00,9.78055,9.80797,9.77127,9.79402,28.0
2007-03-15 16:43:00,9.80342,9.80573,9.77077,9.78312,44.0
2007-03-15 16:44:00,9.79047,9.80807,9.77233,9.79959,32.0
2007-03-15 16:45:00,9.77773,9.80902,9.76755,9.7909,32.0
2007-03-15 16:46:00,9.80468,9.80747,9.77031,9.7872,64.0
2007-03-15 16:47:00,9.79065,9.80803,9.78159,9.79686,40.0
2007-03-15 16:48:00,9.80698,9.80767,9.77547,9.78283,32.0
2007-03-15 16:49:00,9.7867,9.80503,9.77362,9.80503,36.0
2007-03-15 16:50:00,9.78451,9.81087,9.76715,9.80037,56.0
2007-03-15 16:51:00,9.7911,9.81372,9.77947,9.79115,36.0
2007-03-15 16:52:00,9.7913,9.81028,9.7913,9.79782,28.0
2007-03-15 16:53:00,9.78872,9.81313,9.78347,9.79205,40.0
2007-03-15 16:54:00,9.78496,9.81462,9.77582,9.80903,44.0
2007-03-15 16:55:00,9.76588,9.81853,9.76432,9.79814,44.0
2007-03-15 16:56:00,9.80812,9.81933,9.79036,9.79443,40.0
2007-03-15 16:57:00,9.79902,9.82393,9.78161,9.81757,40.0
2007-03-15 16:58:00,9.80687,9.82318,9.78468,9.79073,48.0
2007-03-15 16:59:00,9.79244,9.82363,9.78519,9.81782,44.0
2007-03-15 17:00:00,9.81858,9.82302,9.78506,9.78506,40.0
2007-03-15 17:01:00,9.80692,9.81643,9.78456,9.79411,44.0
2007-03-15 17:02:00,9.80043,9.81522,9.78854,9.79457,37.0
2007-03-15 17:03:00,9.79393,9.81972,9.79317,9.81972,36.0
2007-03-15 17:04:00,9.81977,9.82163,9.78737,9.79298,60.0
2007-03-15 17:05:00,9.80863,9.81908,9.78401,9.80614,40.0
2007-03-15 17:06:00,9.82232,9.82232,9.78752,9.78961,32.0
2007-03-15 17:07:00,9.79942,9.81928,9.78471,9.79705,32.0
2007-03-15 17:08:00,9.78297,9.81058,9.77901,9.79082,32.0
2007-03-15 17:09:00,9.79144,9.80762,9.77203,9.77789,28.0
2007-03-15 17:10:00,9.79076,9.80708,9.77234,9.80708,68.0
2007-03-15 17:11:00,9.78143,9.80962,9.77322,9.80393,44.0
2007-03-15 17:12:00,9.79352,9.80713,9.78029,9.78704,40.0
2007-03-15 17:13:00,9.78822,9.80382,9.77058,9.77194,40.0
2007-03-15 17:14:00,9.78714,9.80672,9.77836,9.80672,32.0
2007-03-15 17:15:00,9.79542,9.81107,9.77503,9.80153,28.0
2007-03-15 17:16:00,9.80662,9.81497,9.77674,9.80021,56.0
2007-03-15 17:17:00,9.81253,9.81688,9.78886,9.79076,28.0
2007-03-15 17:18:00,9.79504,9.82048,9.78204,9.80297,60.0
2007-03-15 17:19:00,9.80817,9.81777,9.7885,9.79466,32.0
2007-03-15 17:20:00,9.79145,9.82007,9.78442,9.80342,40.0
2007-03-15 17:21:00,9.80277,9.81403,9.78357,9.79591,40.0
2007-03-15 17:22:00,9.7948,9.81147,9.76994,9.78884,52.0
2007-03-15 17:23:00,9.79693,9.81428,9.78077,9.79451,28.0
2007-03-15 17:24:00,9.80154,9.81482,9.77727,9.79195,36.0
2007-03-15 17:25:00,9.81217,9.81418,9.7792,9.78984,32.0
2007-03-15 17:26:00,9.80333,9.81427,9.78098,9.7924,36.0
2007-03-15 17:27:00,9.80543,9.81488,9.78058,9.79565,36.0
2007-03-15 17:28:00,9.79669,9.81052,9.78577,9.81052,52.0
2007-03-15 17:29:00,9.7961,9.81183,9.78182,9.81022,28.0
2007-03-15 17:30:00,9.81263,9.81263,9.77804,9.79053,36.0
2007-03-15 17:31:00,9.77728,9.81142,9.77658,9.80868,32.0
2007-03-15 17:32:00,9.79303,9.80853,9.7779,9.79902,36.0
2007-03-15 17:33:00,9.77666,9.80912,9.76874,9.80912,28.0
2007-03-15 17:34:00,9.78598,9.81527,9.78086,9.81053,40.0
2007-03-15 17:35:00,9.81067,9.81407,9.79201,9.80313,36.0
2007-03-15 17:36:00,9.8042,9.81247,9.79026,9.79681,32.0
2007-03-15 17:37:00,9.80418,9.81272,9.78083,9.79959,40.0
2007-03-15 17:38:00,9.7964,9.81787,9.78333,9.80116,32.0
2007-03-15 17:39:00,9.78333,9.82134,9.77237,9.79527,44.0
2007-03-15 17:40:00,9.7877,9.81847,9.78011,9.80443,36.0
2007-03-15 17:41:00,9.80627,9.82263,9.79006,9.8041,32.0
2007-03-15 17:42:00,9.79574,9.82497,9.78546,9.81314,28.0
2007-03-15 17:43:00,9.81172,9.82663,9.79629,9.82047,40.0
2007-03-15 17:44:00,9.79754,9.82308,9.79494,9.80992,28.0
2007-03-15 17:45:00,9.79844,9.82678,9.7911,9.79603,36.0
2007-03-15 17:46:00,9.82492,9.82532,9.78204,9.78975,28.0
2007-03-15 17:47:00,9.80153,9.82592,9.78971,9.80229,28.0
2007-03-15 17:48:00,9.82719,9.86082,9.80311,9.80913,28.0
2007-03-15 17:49:00,9.82728,9.82833,9.7932,9.81415,56.0
2007-03-15 17:50:00,9.80344,9.82893,9.7959,9.82693,40.0
2007-03-15 17:51:00,9.80878,9.82942,9.80184,9.80184,56.0
2007-03-15 17:52:00,9.81463,9.82692,9.7969,9.8056,32.0
2007-03-15 17:53:00,9.80768,9.82818,9.80233,9.8062,32.0
2007-03-15 17:54:00,9.80449,9.82718,9.79761,9.80624,36.0
2007-03-15 17:55:00,9.80376,9.82532,9.79118,9.82357,40.0
2007-03-15 17:56:00,9.82252,9.82283,9.79804,9.80475,28.0
2007-03-15 17:57:00,9.81997,9.82143,9.78351,9.79833,40.0
2007-03-15 17:58:00,9.80398,9.82038,9.79218,9.79307,36.0
2007-03-15 17:59:00,9.81792,9.82123,9.79234,9.80033,44.0
2007-03-15 18:00:00,9.80613,9.82728,9.78905,9.81012,40.0
2007-03-15 18:01:00,9.81027,9.82667,9.79133,9.82667,44.0
2007-03-15 18:02:00,9.79903,9.82822,9.79157,9.81437,44.0
2007-03-15 18:03:00,9.80726,9.82008,9.79385,9.80812,28.0
2007-03-15 18:04:00,9.80054,9.81757,9.78636,9.80202,36.0
2007-03-15 18:05:00,9.79657,9.81767,9.7822,9.80431,28.0
2007-03-15 18:06:00,9.79845,9.81482,9.78276,9.79147,40.0
2007-03-15 18:07:00,9.79749,9.81473,9.7899,9.79136,44.0
2007-03-15 18:08:00,9.79785,9.81742,9.77812,9.81742,28.0
2007-03-15 18:09:00,9.80285,9.81997,9.78483,9.7948,28.0
2007-03-15 18:10:00,9.79802,9.81608,9.78338,9.80677,32.0
2007-03-15 18:11:00,9.7974,9.81623,9.78735,9.80687,44.0
2007-03-15 18:12:00,9.8001,9.81787,9.78393,9.79473,44.0
2007-03-15 18:13:00,9.80293,9.81313,9.78421,9.80012,32.0
2007-03-15 18:14:00,9.81172,9.81728,9.78819,9.78819,28.0
2007-03-15 18:15:00,9.80394,9.81673,9.78096,9.79529,44.0
2007-03-15 18:16:00,9.80783,9.81932,9.78758,9.79793,28.0
2007-03-15 18:17:00,9.78366,9.81402,9.77776,9.80164,32.0
2007-03-15 18:18:00,9.79408,9.81252,9.78547,9.78547,32.0
2007-03-15 18:19:00,9.79989,9.81437,9.78433,9.80668,40.0
2007-03-15 18:20:00,9.80448,9.81853,9.79314,9.80963,32.0
2007-03-15 18:21:00,9.80672,9.82323,9.794,9.80787,28.0
2007-03-15 18:22:00,9.80139,9.82302,9.78562,9.80542,36.0
2007-03-15 18:23:00,9.78669,9.81547,9.78669,9.80655,44.0
2007-03-15 18:24:00,9.80243,9.82152,9.77703,9.81267,28.0
2007-03-15 18:25:00,9.80741,9.81853,9.79255,9.80508,32.0
2007-03-15 18:26:00,9.79015,9.81943,9.78667,9.80683,28.0
2007-03-15 18:27:00,9.79086,9.82053,9.78731,9.80188,28.0
2007-03-15 18:28:00,9.80753,9.81347,9.77742,9.79745,28.0
2007-03-15 18:29:00,9.80403,9.81648,9.78643,9.79323,32.0
2007-03-15 18:30:00,9.81503,9.81683,9.78949,9.79317,56.0
2007-03-15 18:31:00,9.79173,9.81398,9.77947,9.81013,40.0
2007-03-15 18:32:00,9.83667,9.83667,9.78925,9.79466,40.0
2007-03-15 18:33:00,9.78912,9.80827,9.78539,9.79356,32.0
2007-03-15 18:34:00,9.79042,9.81188,9.77071,9.80967,32.0
2007-03-15 18:35:00,9.79424,9.81193,9.76699,9.78824,44.0
2007-03-15 18:36:00,9.79231,9.81232,9.78172,9.81232,28.0
2007-03-15 18:37:00,9.79626,9.81578,9.78206,9.79568,28.0
2007-03-15 18:38:00,9.80772,9.81233,9.77956,9.80108,39.0
2007-03-15 18:39:00,9.79113,9.81193,9.77448,9.799,28.0
2007-03-15 18:40:00,9.80077,9.81212,9.78294,9.79428,34.0
2007-03-15 18:41:00,9.79401,9.81217,9.78636,9.80783,36.0
2007-03-15 18:42:00,9.77959,9.81502,9.77353,9.80217,36.0
2007-03-15 18:43:00,9.79003,9.81152,9.7798,9.79242,28.0
2007-03-15 18:44:00,9.80757,9.80948,9.78451,9.78739,28.0
2007-03-15 18:45:00,9.79259,9.80942,9.77897,9.79809,36.0
2007-03-15 18:46:00,9.78488,9.81228,9.78265,9.79452,44.0
2007-03-15 18:47:00,9.78415,9.80477,9.78169,9.79583,40.0
2007-03-15 18:48:00,9.78699,9.81087,9.78373,9.80577,28.0
2007-03-15 18:49:00,9.78362,9.80593,9.77362,9.79832,28.0
2007-03-15 18:50:00,9.80613,9.80793,9.77434,9.79517,44.0
2007-03-15 18:51:00,9.77422,9.80603,9.76476,9.77015,44.0
2007-03-15 18:52:00,9.80417,9.80533,9.77975,9.77975,36.0
2007-03-15 18:53:00,9.7973,9.81287,9.78541,9.80332,44.0
2007-03-15 18:54:00,9.78689,9.79458,9.76192,9.77482,28.0
2007-03-15 18:55:00,9.79613,9.80917,9.78067,9.79117,40.0
2007-03-15 18:56:00,9.78093,9.8216,9.77029,9.79247,32.0
2007-03-15 18:57:00,9.79273,9.81048,9.7792,9.79126,28.0
2007-03-15 18:58:00,9.78407,9.80083,9.77265,9.78817,28.0
2007-03-15 18:59:00,9.79532,9.80972,9.77207,9.78665,36.0
2007-03-15 19:00:00,9.80382,9.82861,9.78734,9.7933,44.0
2007-03-15 19:01:00,9.77512,9.80717,9.77512,9.80717,39.0
2007-03-15 19:02:00,9.81152,9.81152,9.77876,9.77894,36.0
2007-03-15 19:03:00,9.78736,9.80097,9.77371,9.78878,28.0
2007-03-15 19:04:00,9.79112,9.80833,9.78132,9.78803,32.0
2007-03-15 19:05:00,9.77719,9.80832,9.76107,9.79168,32.0
2007-03-15 19:06:00,9.7695,9.80387,9.75977,9.80012,28.0
2007-03-15 19:07:00,9.79919,9.81118,9.77993,9.79167,32.0
2007-03-15 19:08:00,9.7819,9.80658,9.76297,9.78693,28.0
2007-03-15 19:09:00,9.76966,9.79892,9.76375,9.79462,36.0
2007-03-15 19:10:00,9.77064,9.79972,9.76892,9.77944,44.0
2007-03-15 19:11:00,9.79793,9.79928,9.77018,9.77787,44.0
2007-03-15 19:12:00,9.7838,9.80788,9.78063,9.80027,32.0
2007-03-15 19:13:00,9.79063,9.80027,9.77606,9.7891,36.0
2007-03-15 19:14:00,9.78929,9.80182,9.76765,9.80182,40.0
2007-03-15 19:15:00,9.79527,9.79743,9.76133,9.78892,37.0
2007-03-15 19:16:00,9.77234,9.79668,9.76336,9.78982,32.0
2007-03-15 19:17:00,9.77869,9.80352,9.76643,9.77868,32.0
2007-03-15 19:18:00,9.78125,9.79763,9.76773,9.78658,28.0
2007-03-15 19:19:00,9.75777,9.79493,9.75777,9.79493,32.0
2007-03-15 19:20:00,9.7706,9.79723,9.76031,9.78497,32.0
2007-03-15 19:21:00,9.77047,9.79702,9.77047,9.79702,32.0
2007-03-15 19:22:00,9.78995,9.80297,9.77645,9.78754,32.0
2007-03-15 19:23:00,9.79792,9.79935,9.76389,9.77556,32.0
2007-03-15 19:24:00,9.78847,9.79733,9.76284,9.78482,40.0
2007-03-15 19:25:00,9.78853,9.80033,9.77402,9.78142,28.0
2007-03-15 19:26:00,9.78285,9.79848,9.76223,9.76223,28.0
2007-03-15 19:27:00,9.79972,9.79972,9.77179,9.77179,35.0
2007-03-15 19:28:00,9.79088,9.80348,9.77456,9.77456,36.0
2007-03-15 19:29:00,9.78593,9.80048,9.77053,9.78807,36.0
2007-03-15 19:30:00,9.78928,9.80112,9.77398,9.78948,44.0
2007-03-15 19:31:00,9.78573,9.80462,9.76932,9.77745,32.0
2007-03-15 19:32:00,9.7815,9.80878,9.76923,9.78838,32.0
2007-03-15 19:33:00,9.77963,9.80307,9.76043,9.79547,36.0
2007-03-15 19:34:00,9.79628,9.79757,9.7788,9.7809,40.0
2007-03-15 19:35:00,9.77985,9.80397,9.77371,9.80103,32.0
2007-03-15 19:36:00,9.79385,9.80613,9.77602,9.78504,32.0
2007-03-15 19:37:00,9.7863,9.79972,9.76787,9.79048,32.0
2007-03-15 19:38:00,9.78726,9.81043,9.77738,9.79583,35.0
2007-03-15 19:39:00,9.78903,9.80992,9.77774,9.79437,32.0
2007-03-15 19:40:00,9.81017,9.81357,9.78232,9.80169,32.0
2007-03-15 19:41:00,9.789,9.81917,9.78099,9.81917,28.0
2007-03-15 19:42:00,9.81997,9.82663,9.79048,9.79835,32.0
2007-03-15 19:43:00,9.81257,9.82207,9.79513,9.79903,32.0
2007-03-15 19:44:00,9.82428,9.82482,9.79093,9.80099,38.0
2007-03-15 19:45:00,9.79389,9.81677,9.77514,9.79719,28.0
2007-03-15 19:46:00,9.80103,9.81657,9.78445,9.79147,28.0
2007-03-15 19:47:00,9.78563,9.80733,9.77426,9.78306,32.0
2007-03-15 19:48:00,9.80497,9.80497,9.77549,9.79186,28.0
2007-03-15 19:49:00,9.79337,9.80543,9.76642,9.77781,40.0
2007-03-15 19:50:00,9.78621,9.81507,9.7834,9.79445,36.0
2007-03-15 19:51:00,9.79474,9.81303,9.77547,9.81042,32.0
2007-03-15 19:52:00,9.79742,9.81088,9.78101,9.79839,28.0
2007-03-15 19:53:00,9.78453,9.81642,9.77699,9.79469,40.0
2007-03-15 19:54:00,9.79238,9.81088,9.78,9.78335,44.0
2007-03-15 19:55:00,9.80808,9.80988,9.77662,9.79867,28.0
2007-03-15 19:56:00,9.81317,9.81317,9.77682,9.78772,44.0
2007-03-15 19:57:00,9.79948,9.80928,9.779,9.79276,32.0
2007-03-15 19:58:00,9.7965,9.81208,9.77903,9.80113,28.0
2007-03-15 19:59:00,9.79972,9.81073,9.77555,9.78933,40.0
2007-03-15 20:00:00,9.78177,9.81267,9.77583,9.81022,32.0
2007-03-15 20:01:00,9.80042,9.81722,9.7644,9.77337,27.0
2007-03-15 20:02:00,9.78469,9.81448,9.76835,9.80328,44.0
2007-03-15 20:03:00,9.78787,9.80882,9.77612,9.79751,40.0
2007-03-15 20:04:00,9.79868,9.80793,9.77715,9.78841,28.0
2007-03-15 20:05:00,9.78785,9.80987,9.77353,9.7883,28.0
2007-03-15 20:06:00,9.77976,9.80803,9.77382,9.80648,29.0
2007-03-15 20:07:00,9.78503,9.80773,9.76956,9.77883,44.0
2007-03-15 20:08:00,9.77358,9.81283,9.75858,9.77851,44.0
2007-03-15 20:09:00,9.80853,9.80853,9.78399,9.79074,28.0
2007-03-15 20:10:00,9.80922,9.81383,9.78148,9.79099,36.0
2007-03-15 20:11:00,9.80808,9.81268,9.79137,9.80852,28.0
2007-03-15 20:12:00,9.79918,9.81469,9.78534,9.79432,28.0
2007-03-15 20:13:00,9.7851,9.81188,9.7851,9.81188,31.0
2007-03-15 20:14:00,9.79749,9.81652,9.78477,9.79746,32.0
2007-03-15 20:15:00,9.80733,9.81878,9.79031,9.80527,30.0
2007-03-15 20:16:00,9.81753,9.81753,9.79149,9.80032,32.0
2007-03-15 20:17:00,9.79015,9.81368,9.78366,9.81368,32.0
2007-03-15 20:18:00,9.78295,9.81883,9.77973,9.79999,28.0
2007-03-15 20:19:00,9.81468,9.81468,9.78979,9.79483,36.0
2007-03-15 20:20:00,9.81458,9.81458,9.79253,9.80386,28.0
2007-03-15 20:21:00,9.79952,9.81843,9.78842,9.79684,28.0
2007-03-15 20:22:00,9.80123,9.81588,9.7771,9.78658,32.0
2007-03-15 20:23:00,9.79767,9.81533,9.77396,9.78258,28.0
2007-03-15 20:24:00,9.77787,9.81863,9.76254,9.79851,32.0
2007-03-15 20:25:00,9.77914,9.81783,9.77759,9.81208,31.0
2007-03-15 20:26:00,9.81572,9.81572,9.78387,9.79264,36.0
2007-03-15 20:27:00,9.79133,9.81448,9.79133,9.81437,44.0
2007-03-15 20:28:00,9.79085,9.81592,9.78257,9.81408,32.0
2007-03-15 20:29:00,9.80355,9.81462,9.77714,9.81163,33.0
2007-03-15 20:30:00,9.81162,9.81397,9.78203,9.7918,40.0
2007-03-15 20:31:00,9.785,9.81277,9.78254,9.81062,35.0
2007-03-15 20:32:00,9.80262,9.81432,9.78369,9.81333,36.0
2007-03-15 20:33:00,9.81063,9.81298,9.78958,9.79578,26.0
2007-03-15 20:34:00,9.80708,9.81223,9.78219,9.7877,40.0
2007-03-15 20:35:00,9.7777,9.80958,9.76849,9.7897,28.0
2007-03-15 20:36:00,9.80532,9.80663,9.77319,9.7866,44.0
2007-03-15 20:37:00,9.79343,9.80607,9.77319,9.79427,28.0
2007-03-15 20:38:00,9.79762,9.81288,9.77485,9.77631,28.0
2007-03-15 20:39:00,9.77663,9.80563,9.76256,9.78004,32.0
2007-03-15 20:40:00,9.81613,9.81613,9.78063,9.79211,32.0
2007-03-15 20:41:00,9.78282,9.81007,9.78282,9.80008,34.0
2007-03-15 20:42:00,9.79382,9.81622,9.77778,9.81622,32.0
2007-03-15 20:43:00,9.79778,9.81413,9.78242,9.7917,32.0
2007-03-15 20:44:00,9.79937,9.81313,9.78296,9.79184,28.0
2007-03-15 20:45:00,9.81352,9.81352,9.7868,9.79481,32.0
2007-03-15 20:46:00,9.79769,9.81912,9.78921,9.80071,28.0
2007-03-15 20:47:00,9.78897,9.81453,9.78517,9.80233,44.0
2007-03-15 20:48:00,9.78332,9.81533,9.78198,9.7947,40.0
2007-03-15 20:49:00,9.79476,9.81217,9.77308,9.78888,36.0
2007-03-15 20:50:00,9.80205,9.81517,9.78679,9.79001,36.0
2007-03-15 20:51:00,9.78051,9.82022,9.77109,9.82022,28.0
2007-03-15 20:52:00,9.82137,9.82207,9.79077,9.80885,44.0
2007-03-15 20:53:00,9.80113,9.82058,9.78356,9.79898,36.0
2007-03-15 20:54:00,9.81522,9.81947,9.78823,9.80406,44.0
2007-03-15 20:55:00,9.78542,9.81607,9.77397,9.79019,44.0
2007-03-15 20:56:00,9.80509,9.81577,9.7896,9.80567,32.0
2007-03-15 20:57:00,9.79707,9.81603,9.78912,9.81598,32.0
2007-03-15 20:58:00,9.79658,9.81818,9.79097,9.81693,28.0
2007-03-15 20:59:00,9.80699,9.81723,9.79333,9.7979,36.0
2007-03-15 21:00:00,9.80512,9.81868,9.79025,9.79724,44.0
2007-03-15 21:01:00,9.78212,9.79408,9.77233,9.78459,36.0
2007-03-15 21:02:00,9.81657,9.81657,9.77685,9.78571,36.0
2007-03-15 21:03:00,9.80553,9.81647,9.77842,9.78021,32.0
2007-03-15 21:04:00,9.80174,9.81583,9.7955,9.81583,28.0
2007-03-15 21:05:00,9.7966,9.81527,9.78074,9.78171,32.0
2007-03-15 21:06:00,9.79715,9.81528,9.77571,9.81528,60.0
2007-03-15 21:07:00,9.78368,9.81588,9.77558,9.81588,29.0
2007-03-15 21:08:00,9.79561,9.81758,9.77856,9.8003,44.0
2007-03-15 21:09:00,9.79028,9.81272,9.78217,9.793,29.0
2007-03-15 21:10:00,9.81222,9.81377,9.78417,9.80126,28.0
2007-03-15 21:11:00,9.77696,9.81308,9.77657,9.78363,33.0
2007-03-15 21:12:00,9.81293,9.81592,9.78044,9.79079,28.0
2007-03-15 21:13:00,9.80053,9.81043,9.77551,9.77653,28.0
2007-03-15 21:14:00,9.81528,9.81712,9.78598,9.79255,32.0
2007-03-15 21:15:00,9.77699,9.81562,9.77658,9.78999,32.0
2007-03-15 21:16:00,9.81567,9.81733,9.78152,9.78236,32.0
2007-03-15 21:18:00,9.80359,9.82162,9.78095,9.78147,36.0
2007-03-15 21:19:00,9.78031,9.81882,9.77542,9.81882,35.0
2007-03-15 21:20:00,9.80649,9.81783,9.78044,9.78299,40.0
2007-03-15 21:21:00,9.77776,9.80593,9.77403,9.79326,32.0
2007-03-15 21:22:00,9.80544,9.81658,9.77601,9.77892,28.0
2007-03-15 21:23:00,9.77458,9.78869,9.76358,9.78653,35.0
2007-03-15 21:24:00,9.78212,9.81872,9.77852,9.80837,44.0
2007-03-15 21:25:00,9.80074,9.81808,9.78303,9.79641,36.0
2007-03-15 21:26:00,9.80291,9.81823,9.7755,9.78195,28.0
2007-03-15 21:27:00,9.80742,9.81773,9.77884,9.78187,32.0
2007-03-15 21:28:00,9.79172,9.79172,9.76709,9.77932,36.0
2007-03-15 21:29:00,9.79855,9.81837,9.77896,9.78041,35.0
2007-03-15 21:30:00,9.78618,9.78627,9.76133,9.77092,28.0
2007-03-15 21:31:00,9.78001,9.78853,9.76966,9.77249,32.0
2007-03-15 21:32:00,9.81722,9.81722,9.77373,9.77373,28.0
2007-03-15 21:33:00,9.78066,9.81928,9.78066,9.78932,26.0
2007-03-15 21:34:00,9.81822,9.82097,9.77387,9.80667,28.0
2007-03-15 21:35:00,9.81553,9.82743,9.78049,9.79117,33.0
2007-03-15 21:36:00,9.79394,9.82472,9.78005,9.79401,32.0
2007-03-15 21:37:00,9.78053,9.82133,9.77904,9.78082,31.0
2007-03-15 21:38:00,9.78682,9.80002,9.77255,9.78324,36.0
2007-03-15 21:39:00,9.78624,9.79898,9.77601,9.7897,40.0
2007-03-15 21:40:00,9.78257,9.79903,9.77933,9.79903,40.0
2007-03-15 21:41:00,9.79528,9.80088,9.77257,9.77595,37.0
2007-03-15 21:42:00,9.77698,9.80057,9.77568,9.79822,28.0
2007-03-15 21:43:00,9.8061,9.81903,9.79575,9.81159,30.0
2007-03-15 21:44:00,9.80648,9.81983,9.78985,9.79412,28.0
2007-03-15 21:45:00,9.80061,9.81823,9.79309,9.80116,27.0
2007-03-15 21:46:00,9.81045,9.82183,9.7901,9.79421,32.0
2007-03-15 21:47:00,9.8034,9.82053,9.79297,9.80063,40.0
2007-03-15 21:48:00,9.81072,9.81958,9.77217,9.77497,36.0
2007-03-15 21:49:00,9.81058,9.82112,9.79197,9.79769,44.0
2007-03-15 21:50:00,9.78623,9.80412,9.77608,9.78344,40.0
2007-03-15 21:51:00,9.79838,9.81907,9.78455,9.79211,39.0
2007-03-15 21:52:00,9.80946,9.81762,9.78753,9.79056,40.0
2007-03-15 21:53:00,9.79186,9.80178,9.77938,9.80023,32.0
2007-03-15 21:54:00,9.79772,9.82317,9.78578,9.78959,40.0
2007-03-15 21:55:00,9.8054,9.82658,9.79178,9.81424,32.0
2007-03-15 21:56:00,9.81246,9.82203,9.80196,9.80548,44.0
2007-03-15 21:58:00,9.80861,9.82607,9.80203,9.81591,100.0
2007-03-15 21:59:00,9.809,9.82008,9.79169,9.80703,39.0
2007-03-15 22:00:00,9.80719,9.82067,9.79984,9.81923,40.0
2007-03-15 22:01:00,9.79755,9.81077,9.78981,9.80261,44.0
2007-03-15 22:02:00,9.81882,9.81882,9.79071,9.79518,28.0
2007-03-15 22:03:00,9.79025,9.81063,9.79025,9.80282,44.0
2007-03-15 22:04:00,9.81868,9.81878,9.79606,9.811,32.0
2007-03-15 22:06:00,9.81473,9.81958,9.79575,9.80296,28.0
2007-03-15 22:08:00,9.81952,9.81952,9.79336,9.79691,40.0
2007-03-15 22:10:00,9.81937,9.81947,9.7984,9.80081,28.0
2007-03-15 22:12:00,9.81853,9.81953,9.79662,9.80253,44.0
2007-03-15 22:13:00,9.79546,9.80943,9.78673,9.80942,36.0
2007-03-15 22:14:00,9.80766,9.81988,9.79056,9.80125,44.0
2007-03-15 22:15:00,9.80323,9.80982,9.78858,9.79296,34.0
2007-03-15 22:16:00,9.82177,9.82177,9.78825,9.78825,28.0
2007-03-15 22:17:00,9.80379,9.80918,9.78877,9.78877,40.0
2007-03-15 22:18:00,9.81957,9.81957,9.80211,9.81948,28.0
2007-03-15 22:19:00,9.79243,9.81055,9.78525,9.80822,32.0
2007-03-15 22:20:00,9.80332,9.82068,9.79503,9.80762,20.0
2007-03-15 22:22:00,9.82337,9.82337,9.79014,9.79014,40.0
2007-03-15 22:23:00,9.80762,9.80932,9.78661,9.79927,32.0
2007-03-15 22:24:00,9.80393,9.81882,9.7896,9.80843,28.0
2007-03-15 22:25:00,9.79932,9.81452,9.78732,9.78732,27.0
2007-03-15 22:26:00,9.80691,9.82063,9.8,9.80614,32.0
2007-03-15 22:28:00,9.8097,9.81933,9.79736,9.80263,32.0
2007-03-15 22:30:00,9.81015,9.81841,9.79436,9.80265,60.0
2007-03-15 22:32:00,9.82027,9.82027,9.79144,9.79695,28.0
2007-03-15 22:33:00,9.80687,9.81064,9.79136,9.80094,36.0
2007-03-15 22:34:00,9.81076,9.82438,9.79255,9.81038,44.0
2007-03-15 22:36:00,9.82137,9.82137,9.79154,9.79415,28.0
2007-03-15 22:37:00,9.79152,9.80968,9.78962,9.80812,29.0
2007-03-15 22:38:00,9.80838,9.81722,9.7945,9.80092,44.0
2007-03-15 22:39:00,9.80747,9.80982,9.79181,9.79243,31.0
2007-03-15 22:40:00,9.80283,9.81607,9.79368,9.79676,41.0
2007-03-15 22:41:00,9.79038,9.80903,9.78639,9.79239,30.0
2007-03-15 22:42:00,9.81043,9.81537,9.79316,9.79929,28.0
2007-03-15 22:43:00,9.80663,9.80848,9.78997,9.79919,39.0
2007-03-15 22:44:00,9.79505,9.81827,9.79505,9.80547,28.0
2007-03-15 22:46:00,9.81552,9.81552,9.79246,9.80072,32.0
2007-03-15 22:47:00,9.80967,9.80968,9.7905,9.80953,28.0
2007-03-15 22:48:00,9.81094,9.82013,9.79911,9.82007,40.0
2007-03-15 22:50:00,9.81677,9.81677,9.7931,9.80236,28.0
2007-03-15 22:51:00,9.79394,9.80967,9.79028,9.80823,36.0
2007-03-15 22:52:00,9.79088,9.82127,9.79088,9.81038,32.0
2007-03-15 22:53:00,9.7961,9.81042,9.79022,9.80154,28.0
2007-03-15 22:54:00,9.80851,9.81922,9.80192,9.81898,29.0
2007-03-15 22:55:00,9.80316,9.81227,9.78498,9.80473,40.0
2007-03-15 22:56:00,9.81522,9.81522,9.78815,9.80169,28.0
2007-03-15 22:57:00,9.80327,9.80962,9.78861,9.80817,44.0
2007-03-15 22:58:00,9.81102,9.81982,9.79691,9.81473,40.0
2007-03-15 22:59:00,9.79199,9.81145,9.79169,9.79934,32.0
2007-03-15 23:00:00,9.80623,9.81503,9.7934,9.79715,32.0
2007-03-15 23:01:00,9.80752,9.80967,9.78571,9.79183,28.0
2007-03-15 23:02:00,9.82008,9.82008,9.79906,9.80855,26.0
2007-03-15 23:04:00,9.80837,9.81373,9.79479,9.80758,35.0
2007-03-15 23:05:00,9.80832,9.81047,9.78828,9.79942,31.0
2007-03-15 23:06:00,9.81968,9.81968,9.79045,9.7913,26.0
2007-03-15 23:07:00,9.8093,9.81767,9.79291,9.81313,52.0
2007-03-15 23:08:00,9.81246,9.82502,9.80212,9.81542,35.0
2007-03-15 23:09:00,9.79904,9.81657,9.79653,9.81048,38.0
2007-03-15 23:10:00,9.82573,9.82728,9.80818,9.82573,29.0
2007-03-15 23:12:00,9.80897,9.82253,9.80222,9.81418,32.0
2007-03-15 23:13:00,9.79236,9.81697,9.79236,9.81697,28.0
2007-03-15 23:14:00,9.81424,9.82778,9.80786,9.81661,31.0
2007-03-15 23:15:00,9.80405,9.81923,9.79952,9.80962,58.0
2007-03-15 23:16:00,9.81244,9.82622,9.80415,9.81982,32.0
2007-03-15 23:17:00,9.81165,9.81843,9.7925,9.80069,32.0
2007-03-15 23:18:00,9.81308,9.82742,9.80044,9.81873,40.0
2007-03-15 23:19:00,9.79761,9.81879,9.79337,9.81558,51.0
2007-03-15 23:20:00,9.81155,9.82622,9.80302,9.80846,29.0
2007-03-15 23:21:00,9.81623,9.81623,9.79339,9.81283,46.0
2007-03-15 23:22:00,9.81853,9.81853,9.79391,9.81363,29.0
2007-03-15 23:23:00,9.81053,9.81546,9.79347,9.80144,23.0
2007-03-15 23:24:00,9.82397,9.82397,9.79573,9.80109,29.0
2007-03-15 23:25:00,9.79918,9.81587,9.79563,9.81328,39.0
2007-03-15 23:26:00,9.82628,9.82628,9.79078,9.80578,28.0
2007-03-15 23:27:00,9.80687,9.81506,9.79891,9.81373,34.0
2007-03-15 23:28:00,9.82078,9.82517,9.80499,9.82517,32.0
2007-03-15 23:29:00,9.79367,9.81438,9.79367,9.80524,58.0
2007-03-15 23:30:00,9.80116,9.81932,9.79848,9.81393,34.0
2007-03-15 23:31:00,9.81412,9.81843,9.79573,9.79765,31.0
2007-03-15 23:32:00,9.81587,9.82558,9.80454,9.81802,38.0
2007-03-15 23:33:00,9.80831,9.81772,9.79415,9.81547,54.0
2007-03-15 23:34:00,9.82547,9.82547,9.8,9.81412,38.0
2007-03-15 23:35:00,9.81313,9.81642,9.79228,9.81642,35.0
2007-03-15 23:36:00,9.82553,9.82553,9.79985,9.81477,27.0
2007-03-15 23:37:00,9.80736,9.81652,9.79135,9.81543,40.0
2007-03-15 23:38:00,9.82378,9.82378,9.79773,9.8006,26.0
2007-03-15 23:39:00,9.81537,9.81537,9.79513,9.81133,31.0
2007-03-15 23:40:00,9.82502,9.82502,9.79682,9.80168,29.0
2007-03-15 23:41:00,9.79692,9.81617,9.79585,9.81543,26.0
2007-03-15 23:42:00,9.82768,9.82768,9.79727,9.80251,32.0
2007-03-15 23:43:00,9.81472,9.81628,9.79824,9.80022,33.0
2007-03-15 23:44:00,9.82378,9.82378,9.79745,9.80466,32.0
2007-03-15 23:45:00,9.80993,9.81965,9.80315,9.81257,29.0
2007-03-15 23:46:00,9.79935,9.82633,9.79935,9.80344,19.0
2007-03-15 23:47:00,9.80302,9.81693,9.79869,9.81583,59.0
2007-03-15 23:48:00,9.811,9.82432,9.80037,9.81542,29.0
2007-03-15 23:49:00,9.81618,9.8202,9.79316,9.79316,35.0
2007-03-15 23:50:00,9.82622,9.82622,9.80238,9.80793,30.0
2007-03-15 23:51:00,9.79739,9.81562,9.79036,9.81387,32.0
2007-03-15 23:52:00,9.82392,9.82542,9.80477,9.80999,35.0
2007-03-15 23:54:00,9.8137,9.82658,9.80608,9.82448,35.0
2007-03-15 23:56:00,9.80932,9.82153,9.79491,9.81418,41.0
2007-03-15 23:58:00,9.82283,9.82558,9.80831,9.82348,32.0
2007-03-15 23:59:00,9.79219,9.81719,9.79219,9.81697,28.0
2007-03-16 00:00:00,9.82532,9.82673,9.80556,9.81035,34.0
2007-03-16 00:02:00,9.81843,9.81847,9.79769,9.81558,32.0
2007-03-16 00:03:00,9.80196,9.81697,9.79323,9.80361,26.0
2007-03-16 00:04:00,9.82588,9.82738,9.8065,9.8128,28.0
2007-03-16 00:05:00,9.80563,9.81628,9.79362,9.81243,28.0
2007-03-16 00:06:00,9.82432,9.82592,9.80722,9.82432,35.0
2007-03-16 00:08:00,9.81833,9.82108,9.80097,9.80097,32.0
2007-03-16 00:10:00,9.81833,9.82108,9.80342,9.81898,32.0
2007-03-16 00:12:00,9.80831,9.82088,9.80273,9.81878,38.0
2007-03-16 00:13:00,9.81332,9.81477,9.79112,9.80374,28.0
2007-03-16 00:14:00,9.82317,9.82317,9.7982,9.80439,29.0
2007-03-16 00:16:00,9.81079,9.81958,9.80008,9.81748,38.0
2007-03-16 00:18:00,9.81243,9.8174,9.79981,9.81338,35.0
2007-03-16 00:20:00,9.80429,9.81741,9.79519,9.81338,41.0
2007-03-16 00:22:00,9.81763,9.81763,9.797,9.809,32.0
2007-03-16 00:24:00,9.80503,9.81651,9.79868,9.81268,38.0
2007-03-16 00:25:00,9.79673,9.81533,9.79323,9.80446,31.0
2007-03-16 00:26:00,9.82548,9.82548,9.79596,9.80026,27.0
2007-03-16 00:27:00,9.81478,9.81478,9.7911,9.80023,31.0
2007-03-16 00:28:00,9.81792,9.81792,9.79746,9.81392,29.0
2007-03-16 00:30:00,9.8055,9.81948,9.80011,9.81738,38.0
2007-03-16 00:32:00,9.81613,9.81888,9.801,9.81678,32.0
2007-03-16 00:34:00,9.80926,9.81623,9.79945,9.81418,38.0
2007-03-16 00:36:00,9.81643,9.81918,9.79824,9.8113,32.0
2007-03-16 00:37:00,9.81332,9.81547,9.79102,9.79102,37.0
2007-03-16 00:38:00,9.81802,9.81802,9.7948,9.81081,30.0
2007-03-16 00:40:00,9.81097,9.81988,9.79981,9.81778,38.0
2007-03-16 00:41:00,9.80118,9.81687,9.79656,9.80062,28.0
2007-03-16 00:42:00,9.82488,9.82488,9.79808,9.80871,28.0
2007-03-16 00:43:00,9.80486,9.81853,9.79754,9.79754,34.0
2007-03-16 00:44:00,9.82662,9.82822,9.80418,9.8205,29.0
2007-03-16 00:46:00,9.79935,9.82028,9.79935,9.81818,38.0
2007-03-16 00:47:00,9.81332,9.81654,9.79134,9.79134,26.0
2007-03-16 00:48:00,9.82148,9.82148,9.79846,9.81106,31.0
2007-03-16 00:49:00,9.80187,9.81768,9.79406,9.8014,40.0
2007-03-16 00:50:00,9.82572,9.82732,9.80607,9.8112,29.0
2007-03-16 00:51:00,9.80363,9.81693,9.79896,9.80774,29.0
2007-03-16 00:52:00,9.82288,9.82362,9.79455,9.81124,29.0
2007-03-16 00:53:00,9.81492,9.82041,9.79827,9.81558,27.0
2007-03-16 00:54:00,9.82592,9.82592,9.79301,9.81102,26.0
2007-03-16 00:55:00,9.81762,9.81762,9.79051,9.80467,30.0
2007-03-16 00:56:00,9.81283,9.81283,9.7892,9.80223,29.0
2007-03-16 00:57:00,9.80812,9.80982,9.78366,9.80982,31.0
2007-03-16 00:58:00,9.81277,9.81277,9.78472,9.79772,29.0
2007-03-16 00:59:00,9.80437,9.80437,9.78198,9.80328,36.0
2007-03-16 01:00:00,9.81518,9.81518,9.78265,9.78882,28.0
2007-03-16 01:01:00,9.79713,9.80702,9.78984,9.80523,34.0
2007-03-16 01:02:00,9.81228,9.81228,9.78678,9.79672,32.0
2007-03-16 01:03:00,9.79761,9.80615,9.78187,9.79157,31.0
2007-03-16 01:04:00,9.80816,9.81627,9.79639,9.81583,34.0
2007-03-16 01:05:00,9.78865,9.80603,9.78626,9.79496,31.0
2007-03-16 01:06:00,9.81438,9.81438,9.78594,9.79767,29.0
2007-03-16 01:07:00,9.78988,9.80772,9.78708,9.80667,30.0
2007-03-16 01:08:00,9.81667,9.81667,9.79318,9.80672,38.0
2007-03-16 01:09:00,9.79501,9.80982,9.78068,9.80982,59.0
2007-03-16 01:10:00,9.81737,9.81737,9.79236,9.80583,31.0
2007-03-16 01:11:00,9.81033,9.81232,9.79086,9.79387,31.0
2007-03-16 01:12:00,9.80787,9.81608,9.79093,9.79351,35.0
2007-03-16 01:13:00,9.80877,9.80877,9.78788,9.80158,34.0
2007-03-16 01:14:00,9.81892,9.81892,9.79497,9.79719,29.0
2007-03-16 01:15:00,9.80088,9.81038,9.78723,9.79484,29.0
2007-03-16 01:16:00,9.82008,9.82008,9.79518,9.8109,26.0
2007-03-16 01:17:00,9.79879,9.80967,9.79399,9.80812,30.0
2007-03-16 01:18:00,9.81992,9.81992,9.79562,9.80823,28.0
2007-03-16 01:19:00,9.80483,9.81693,9.79928,9.80967,29.0
2007-03-16 01:20:00,9.82323,9.82457,9.80148,9.8072,26.0
2007-03-16 01:21:00,9.81469,9.82553,9.80551,9.82553,29.0
2007-03-16 01:22:00,9.82461,9.83402,9.81185,9.82742,32.0
2007-03-16 01:23:00,9.82958,9.83398,9.80548,9.81269,29.0
2007-03-16 01:24:00,9.84002,9.84002,9.80837,9.8113,33.0
2007-03-16 01:25:00,9.81763,9.83198,9.80999,9.83027,35.0
2007-03-16 01:26:00,9.82962,9.83967,9.81334,9.8194,29.0
2007-03-16 01:27:00,9.81753,9.83312,9.81617,9.82993,29.0
2007-03-16 01:28:00,9.80399,9.83263,9.80045,9.83032,35.0
2007-03-16 01:29:00,9.82177,9.83018,9.80857,9.81407,36.0
2007-03-16 01:30:00,9.83708,9.83708,9.80651,9.81458,35.0
2007-03-16 01:31:00,9.83038,9.83038,9.80787,9.81351,32.0
2007-03-16 01:32:00,9.82736,9.84032,9.80709,9.83013,37.0
2007-03-16 01:33:00,9.8168,9.8352,9.81215,9.82505,40.0
2007-03-16 01:34:00,9.84423,9.84423,9.8129,9.81855,31.0
2007-03-16 01:35:00,9.83333,9.83397,9.8169,9.83397,31.0
2007-03-16 01:36:00,9.83353,9.84118,9.82103,9.83183,35.0
2007-03-16 01:37:00,9.81674,9.83488,9.81304,9.83488,61.0
2007-03-16 01:38:00,9.83513,9.84442,9.82082,9.83063,35.0
2007-03-16 01:39:00,9.82993,9.82993,9.81405,9.82111,32.0
2007-03-16 01:40:00,9.81327,9.83782,9.80613,9.82663,39.0
2007-03-16 01:41:00,9.80423,9.82829,9.80221,9.82004,54.0
2007-03-16 01:42:00,9.82099,9.83758,9.81123,9.81606,38.0
2007-03-16 01:44:00,9.83943,9.83943,9.81909,9.82908,32.0
2007-03-16 01:45:00,9.81542,9.83037,9.81218,9.83037,28.0
2007-03-16 01:46:00,9.83913,9.83913,9.81027,9.81537,34.0
2007-03-16 01:47:00,9.80855,9.82897,9.80483,9.82143,58.0
2007-03-16 01:48:00,9.83732,9.83732,9.80492,9.81076,32.0
2007-03-16 01:49:00,9.8084,9.82663,9.8084,9.81914,32.0
2007-03-16 01:50:00,9.81605,9.83888,9.80891,9.82773,37.0
2007-03-16 01:51:00,9.82632,9.83504,9.81149,9.82978,51.0
2007-03-16 01:52:00,9.83972,9.83972,9.81798,9.83403,23.0
2007-03-16 01:53:00,9.82617,9.83407,9.81007,9.82902,50.0
2007-03-16 01:54:00,9.82218,9.84143,9.81781,9.8205,34.0
2007-03-16 01:55:00,9.83328,9.83378,9.81459,9.82611,41.0
2007-03-16 01:56:00,9.84257,9.84257,9.80769,9.83034,35.0
2007-03-16 01:57:00,9.8107,9.83327,9.8107,9.83298,30.0
2007-03-16 01:58:00,9.8269,9.84398,9.81577,9.81992,28.0
2007-03-16 02:00:00,9.82964,9.84127,9.81815,9.8252,27.0
2007-03-16 02:01:00,9.82993,9.83866,9.82076,9.83547,31.0
2007-03-16 02:02:00,9.84407,9.84407,9.82457,9.83367,32.0
2007-03-16 02:03:00,9.81711,9.83557,9.81319,9.83272,58.0
2007-03-16 02:04:00,9.82762,9.83793,9.81379,9.81673,34.0
2007-03-16 02:05:00,9.83258,9.83482,9.81402,9.82301,32.0
2007-03-16 02:06:00,9.83627,9.84962,9.82253,9.83212,37.0
2007-03-16 02:07:00,9.82392,9.83552,9.81045,9.82362,53.0
2007-03-16 02:08:00,9.83263,9.84293,9.80913,9.8183,31.0
2007-03-16 02:09:00,9.81633,9.83445,9.80826,9.8168,49.0
2007-03-16 02:10:00,9.82825,9.84443,9.82407,9.83127,30.0
2007-03-16 02:11:00,9.82489,9.83407,9.81157,9.81504,40.0
2007-03-16 02:12:00,9.84447,9.84447,9.81388,9.81517,31.0
2007-03-16 02:13:00,9.81279,9.83421,9.81221,9.83402,44.0
2007-03-16 02:14:00,9.83318,9.84757,9.81927,9.83193,29.0
2007-03-16 02:15:00,9.82087,9.83707,9.81279,9.81595,43.0
2007-03-16 02:16:00,9.8193,9.84508,9.81113,9.83483,43.0
2007-03-16 02:17:00,9.82116,9.83463,9.81543,9.82993,43.0
2007-03-16 02:18:00,9.82845,9.85138,9.81788,9.82225,36.0
2007-03-16 02:19:00,9.83257,9.83622,9.81368,9.82805,27.0
2007-03-16 02:20:00,9.82353,9.84638,9.81572,9.83407,31.0
2007-03-16 02:21:00,9.82785,9.83473,9.81276,9.83398,38.0
2007-03-16 02:22:00,9.84292,9.84292,9.81859,9.83323,29.0
2007-03-16 02:23:00,9.81561,9.83483,9.80905,9.81726,31.0
2007-03-16 02:24:00,9.84233,9.84233,9.81475,9.82193,25.0
2007-03-16 02:25:00,9.83112,9.83705,9.81216,9.81875,32.0
2007-03-16 02:26:00,9.82644,9.83998,9.8226,9.82408,33.0
2007-03-16 02:27:00,9.81601,9.83487,9.80891,9.83487,37.0
2007-03-16 02:28:00,9.82802,9.85002,9.82312,9.83487,31.0
2007-03-16 02:29:00,9.83258,9.83707,9.816,9.83277,30.0
2007-03-16 02:30:00,9.835,9.85073,9.82327,9.82872,24.0
2007-03-16 02:31:00,9.83487,9.83597,9.81386,9.83423,35.0
2007-03-16 02:32:00,9.82896,9.84503,9.81547,9.8226,27.0
2007-03-16 02:33:00,9.82167,9.83253,9.81282,9.82908,26.0
2007-03-16 02:34:00,9.82271,9.84663,9.81354,9.81889,27.0
2007-03-16 02:35:00,9.81764,9.83152,9.80476,9.81676,31.0
2007-03-16 02:36:00,9.84592,9.84592,9.81445,9.81445,23.0
2007-03-16 02:37:00,9.81859,9.83597,9.80703,9.81622,34.0
2007-03-16 02:38:00,9.83053,9.84703,9.81813,9.82108,35.0
2007-03-16 02:39:00,9.83182,9.83367,9.81205,9.83328,40.0
2007-03-16 02:40:00,9.84652,9.84652,9.82555,9.82555,15.0
2007-03-16 02:41:00,9.83268,9.83427,9.80794,9.83427,28.0
2007-03-16 02:42:00,9.8331,9.84787,9.81675,9.82359,28.0
2007-03-16 02:43:00,9.81937,9.83539,9.81129,9.81681,40.0
2007-03-16 02:44:00,9.83926,9.84982,9.81986,9.82145,40.0
2007-03-16 02:45:00,9.82134,9.83717,9.8136,9.82712,47.0
2007-03-16 02:46:00,9.82493,9.85292,9.8215,9.83487,39.0
2007-03-16 02:47:00,9.83007,9.83543,9.81362,9.83543,41.0
2007-03-16 02:48:00,9.82853,9.85268,9.82116,9.83567,43.0
2007-03-16 02:49:00,9.8265,9.83654,9.81662,9.81925,37.0
2007-03-16 02:50:00,9.81699,9.84743,9.81699,9.82841,23.0
2007-03-16 02:51:00,9.82516,9.83509,9.81232,9.81728,40.0
2007-03-16 02:52:00,9.83393,9.85298,9.82431,9.83003,31.0
2007-03-16 02:53:00,9.82672,9.83628,9.81766,9.82014,31.0
2007-03-16 02:54:00,9.84078,9.85562,9.82444,9.83637,39.0
2007-03-16 02:55:00,9.84308,9.84308,9.82375,9.84228,35.0
2007-03-16 02:56:00,9.82202,9.85007,9.82202,9.83533,35.0
2007-03-16 02:57:00,9.82734,9.84377,9.82478,9.84312,37.0
2007-03-16 02:58:00,9.8295,9.85442,9.82901,9.84457,35.0
2007-03-16 02:59:00,9.83329,9.84296,9.82509,9.83943,34.0
2007-03-16 03:00:00,9.83878,9.84687,9.81754,9.82662,30.0
2007-03-16 03:01:00,9.83997,9.84237,9.82168,9.84237,46.0
2007-03-16 03:02:00,9.83709,9.85753,9.82195,9.83397,26.0
2007-03-16 03:03:00,9.83812,9.83812,9.8077,9.82257,56.0
2007-03-16 03:04:00,9.81291,9.84138,9.81161,9.82936,24.0
2007-03-16 03:05:00,9.82787,9.84528,9.81809,9.83032,43.0
2007-03-16 03:06:00,9.81955,9.84333,9.81665,9.82907,39.0
2007-03-16 03:07:00,9.83033,9.84388,9.81841,9.82827,37.0
2007-03-16 03:08:00,9.8326,9.85688,9.82402,9.84088,30.0
2007-03-16 03:09:00,9.82565,9.84232,9.81563,9.81563,43.0
2007-03-16 03:10:00,9.83157,9.85838,9.82297,9.82297,32.0
2007-03-16 03:11:00,9.82396,9.84523,9.81298,9.81773,51.0
2007-03-16 03:12:00,9.84194,9.86177,9.82337,9.8263,31.0
2007-03-16 03:13:00,9.84607,9.84607,9.83258,9.84603,32.0
2007-03-16 03:14:00,9.8319,9.86003,9.82368,9.83659,28.0
2007-03-16 03:15:00,9.83006,9.84503,9.82094,9.84503,31.0
2007-03-16 03:16:00,9.82745,9.83673,9.81698,9.81698,43.0
2007-03-16 03:17:00,9.84602,9.84617,9.82321,9.82321,37.0
2007-03-16 03:18:00,9.82688,9.84603,9.81527,9.82732,32.0
2007-03-16 03:19:00,9.82242,9.84112,9.81613,9.83177,34.0
2007-03-16 03:20:00,9.84518,9.85998,9.82354,9.83594,37.0
2007-03-16 03:21:00,9.82241,9.84303,9.81726,9.82477,33.0
2007-03-16 03:22:00,9.84887,9.85712,9.82671,9.84303,40.0
2007-03-16 03:23:00,9.81846,9.84082,9.81151,9.83953,32.0
2007-03-16 03:24:00,9.85897,9.85897,9.81563,9.82102,27.0
2007-03-16 03:25:00,9.82458,9.84087,9.81559,9.82525,28.0
2007-03-16 03:26:00,9.8333,9.85622,9.82085,9.82802,32.0
2007-03-16 03:27:00,9.81991,9.84148,9.8098,9.82602,40.0
2007-03-16 03:28:00,9.83275,9.85903,9.82367,9.84002,32.0
2007-03-16 03:29:00,9.82436,9.84237,9.8153,9.83648,34.0
2007-03-16 03:30:00,9.83661,9.85578,9.81534,9.83103,29.0
2007-03-16 03:31:00,9.82038,9.84512,9.81179,9.84512,30.0
2007-03-16 03:32:00,9.82802,9.85378,9.81767,9.83259,29.0
2007-03-16 03:33:00,9.8292,9.84233,9.82142,9.84233,34.0
2007-03-16 03:34:00,9.84236,9.85898,9.82276,9.83008,32.0
2007-03-16 03:35:00,9.81514,9.84072,9.81188,9.8327,41.0
2007-03-16 03:36:00,9.85073,9.85073,9.8195,9.84277,25.0
2007-03-16 03:37:00,9.81602,9.84307,9.81574,9.84162,31.0
2007-03-16 03:38:00,9.8423,9.85843,9.82654,9.84113,35.0
2007-03-16 03:39:00,9.83253,9.84748,9.81733,9.8348,31.0
2007-03-16 03:40:00,9.83079,9.86152,9.82535,9.84298,31.0
2007-03-16 03:41:00,9.82455,9.84732,9.81495,9.82383,42.0
2007-03-16 03:42:00,9.83824,9.85482,9.82425,9.84493,23.0
2007-03-16 03:43:00,9.8177,9.84187,9.81167,9.84187,32.0
2007-03-16 03:44:00,9.83401,9.84602,9.81926,9.82219,33.0
2007-03-16 03:45:00,9.84448,9.84518,9.81834,9.82646,35.0
2007-03-16 03:46:00,9.84272,9.86257,9.82242,9.82474,28.0
2007-03-16 03:47:00,9.82021,9.84373,9.81693,9.84373,60.0
2007-03-16 03:48:00,9.84303,9.86113,9.82477,9.83545,34.0
2007-03-16 03:49:00,9.82462,9.84697,9.81961,9.83359,31.0
2007-03-16 03:50:00,9.84077,9.86232,9.82767,9.84538,29.0
2007-03-16 03:51:00,9.83218,9.84673,9.81251,9.84673,32.0
2007-03-16 03:52:00,9.86298,9.86298,9.8272,9.8272,24.0
2007-03-16 03:53:00,9.83218,9.84457,9.8203,9.84457,42.0
2007-03-16 03:54:00,9.84964,9.85763,9.83251,9.83909,26.0
2007-03-16 03:55:00,9.83443,9.84152,9.81467,9.82691,34.0
2007-03-16 03:56:00,9.86263,9.86263,9.83097,9.84513,26.0
2007-03-16 03:57:00,9.81919,9.85038,9.80625,9.82167,39.0
2007-03-16 03:58:00,9.82716,9.85571,9.81096,9.83718,39.0
2007-03-16 03:59:00,9.84107,9.85213,9.81875,9.84902,44.0
2007-03-16 04:00:00,9.85583,9.86164,9.82345,9.82829,42.0
2007-03-16 04:01:00,9.86163,9.86233,9.82293,9.83631,28.0
2007-03-16 04:02:00,9.84334,9.86252,9.82133,9.85644,38.0
2007-03-16 04:03:00,9.83447,9.86752,9.82842,9.85005,32.0
2007-03-16 04:04:00,9.82911,9.87398,9.82693,9.86532,38.0
2007-03-16 04:05:00,9.82769,9.86817,9.82729,9.84597,32.0
2007-03-16 04:06:00,9.85757,9.87017,9.82428,9.84912,39.0
2007-03-16 04:07:00,9.86447,9.87037,9.83961,9.85472,35.0
2007-03-16 04:08:00,9.85266,9.87402,9.84207,9.86182,33.0
2007-03-16 04:09:00,9.83597,9.87447,9.83131,9.83293,42.0
2007-03-16 04:10:00,9.84991,9.86962,9.84864,9.86128,29.0
2007-03-16 04:11:00,9.83272,9.86703,9.83189,9.85225,34.0
2007-03-16 04:12:00,9.86733,9.86733,9.83232,9.86307,26.0
2007-03-16 04:13:00,9.84112,9.86508,9.83308,9.84108,31.0
2007-03-16 04:14:00,9.84914,9.86553,9.84117,9.85532,36.0
2007-03-16 04:15:00,9.86487,9.86773,9.84143,9.8504,22.0
2007-03-16 04:16:00,9.87217,9.87217,9.84008,9.85916,29.0
2007-03-16 04:17:00,9.852,9.86752,9.83737,9.86613,29.0
2007-03-16 04:18:00,9.85453,9.87358,9.83353,9.86082,23.0
2007-03-16 04:19:00,9.83743,9.87273,9.83532,9.83937,33.0
2007-03-16 04:20:00,9.85884,9.87053,9.83801,9.84892,29.0
2007-03-16 04:21:00,9.82618,9.86993,9.82618,9.85141,31.0
2007-03-16 04:22:00,9.85819,9.86827,9.83972,9.86083,28.0
2007-03-16 04:23:00,9.86333,9.87153,9.8377,9.85606,32.0
2007-03-16 04:24:00,9.85434,9.87357,9.83398,9.86503,31.0
2007-03-16 04:25:00,9.84878,9.86542,9.83323,9.86218,40.0
2007-03-16 04:26:00,9.8513,9.86768,9.82851,9.84515,27.0
2007-03-16 04:27:00,9.82591,9.86363,9.82295,9.83247,30.0
2007-03-16 04:28:00,9.85442,9.86532,9.83303,9.86132,35.0
2007-03-16 04:29:00,9.86287,9.86287,9.83287,9.84047,31.0
2007-03-16 04:30:00,9.85039,9.86673,9.83437,9.85541,31.0
2007-03-16 04:31:00,9.8491,9.86523,9.82991,9.82991,32.0
2007-03-16 04:32:00,9.87097,9.87097,9.83372,9.86308,32.0
2007-03-16 04:33:00,9.84392,9.86572,9.82495,9.8361,36.0
2007-03-16 04:34:00,9.85598,9.86832,9.83233,9.83991,37.0
2007-03-16 04:35:00,9.83491,9.85118,9.8287,9.85118,32.0
2007-03-16 04:36:00,9.8271,9.86233,9.82521,9.84357,36.0
2007-03-16 04:37:00,9.82606,9.85707,9.82386,9.85418,38.0
2007-03-16 04:38:00,9.84806,9.86477,9.8389,9.8434,40.0
2007-03-16 04:39:00,9.85892,9.85892,9.8347,9.84241,28.0
2007-03-16 04:40:00,9.84261,9.86287,9.82394,9.82696,36.0
2007-03-16 04:41:00,9.83438,9.86228,9.82002,9.83241,32.0
2007-03-16 04:42:00,9.85331,9.86668,9.83842,9.84123,41.0
2007-03-16 04:43:00,9.84263,9.86003,9.83444,9.83877,35.0
2007-03-16 04:44:00,9.83982,9.86428,9.83291,9.86073,42.0
2007-03-16 04:45:00,9.85598,9.85923,9.83692,9.84207,29.0
2007-03-16 04:46:00,9.86598,9.86598,9.84132,9.85024,28.0
2007-03-16 04:47:00,9.84392,9.8504,9.82427,9.82982,31.0
2007-03-16 04:48:00,9.8456,9.86418,9.83424,9.83587,33.0
2007-03-16 04:49:00,9.86002,9.86123,9.84058,9.84432,33.0
2007-03-16 04:50:00,9.84678,9.86397,9.83833,9.85853,32.0
2007-03-16 04:51:00,9.84668,9.86067,9.8318,9.83286,36.0
2007-03-16 04:52:00,9.82453,9.85853,9.82453,9.84463,41.0
2007-03-16 04:54:00,9.84256,9.86263,9.83108,9.83337,34.0
2007-03-16 04:55:00,9.84066,9.85907,9.83233,9.83597,24.0
2007-03-16 04:56:00,9.85044,9.86522,9.83063,9.84543,37.0
2007-03-16 04:57:00,9.8417,9.86228,9.8382,9.86153,32.0
2007-03-16 04:58:00,9.84162,9.87102,9.82802,9.84331,20.0
2007-03-16 04:59:00,9.85342,9.86218,9.8369,9.84304,35.0
2007-03-16 05:00:00,9.86153,9.86153,9.83787,9.85265,37.0
2007-03-16 05:01:00,9.86153,9.86153,9.83332,9.86077,31.0
2007-03-16 05:02:00,9.86667,9.86667,9.83683,9.84047,29.0
2007-03-16 05:03:00,9.86097,9.86097,9.83202,9.84757,44.0
2007-03-16 05:04:00,9.83545,9.85862,9.83055,9.84553,28.0
2007-03-16 05:05:00,9.84369,9.85793,9.83522,9.83932,38.0
2007-03-16 05:06:00,9.86277,9.86493,9.82847,9.83553,31.0
2007-03-16 05:07:00,9.85378,9.86137,9.82671,9.83274,31.0
2007-03-16 05:08:00,9.85098,9.86572,9.82832,9.82832,28.0
2007-03-16 05:09:00,9.84425,9.86187,9.83137,9.83692,36.0
2007-03-16 05:10:00,9.83448,9.86132,9.82703,9.83113,31.0
2007-03-16 05:11:00,9.84527,9.86207,9.83664,9.85767,40.0
2007-03-16 05:12:00,9.86793,9.86793,9.83886,9.85408,32.0
2007-03-16 05:13:00,9.85712,9.86235,9.83714,9.84145,37.0
2007-03-16 05:14:00,9.85312,9.86577,9.84144,9.84952,30.0
2007-03-16 05:16:00,9.84819,9.86577,9.84621,9.86547,32.0
2007-03-16 05:17:00,9.85318,9.85857,9.83684,9.85139,41.0
2007-03-16 05:18:00,9.86327,9.86327,9.8425,9.85917,25.0
2007-03-16 05:19:00,9.83163,9.85977,9.83163,9.85977,29.0
2007-03-16 05:20:00,9.84223,9.86333,9.8377,9.8455,36.0
2007-03-16 05:21:00,9.86063,9.86063,9.83652,9.84407,44.0
2007-03-16 05:22:00,9.85612,9.86222,9.83754,9.84682,32.0
2007-03-16 05:23:00,9.85372,9.85503,9.83319,9.85498,29.0
2007-03-16 05:24:00,9.85983,9.86352,9.844,9.84605,29.0
2007-03-16 05:25:00,9.85643,9.85935,9.83474,9.84621,34.0
2007-03-16 05:26:00,9.85879,9.86307,9.84111,9.84111,33.0
2007-03-16 05:27:00,9.84218,9.86333,9.83635,9.84369,32.0
2007-03-16 05:28:00,9.86423,9.86732,9.84263,9.84887,36.0
2007-03-16 05:29:00,9.84129,9.85998,9.83758,9.85292,32.0
2007-03-16 05:30:00,9.86118,9.86292,9.81983,9.82639,33.0
2007-03-16 05:31:00,9.84541,9.86438,9.83037,9.83872,33.0
2007-03-16 05:32:00,9.84602,9.86377,9.83109,9.83109,35.0
2007-03-16 05:33:00,9.83552,9.86073,9.82753,9.83658,34.0
2007-03-16 05:34:00,9.83033,9.86183,9.82325,9.83091,28.0
2007-03-16 05:35:00,9.86062,9.86173,9.82694,9.84775,43.0
2007-03-16 05:36:00,9.84104,9.86913,9.84008,9.84971,33.0
2007-03-16 05:37:00,9.86182,9.86182,9.83517,9.83686,38.0
2007-03-16 05:38:00,9.83776,9.86322,9.83776,9.84264,23.0
2007-03-16 05:39:00,9.85497,9.86619,9.84168,9.85733,29.0
2007-03-16 05:40:00,9.84518,9.86163,9.83141,9.83913,38.0
2007-03-16 05:41:00,9.85724,9.86503,9.83762,9.84498,28.0
2007-03-16 05:42:00,9.84446,9.86173,9.83141,9.8337,29.0
2007-03-16 05:43:00,9.84031,9.86502,9.83772,9.84608,41.0
2007-03-16 05:44:00,9.84403,9.86387,9.82897,9.85337,34.0
2007-03-16 05:45:00,9.84427,9.86762,9.83384,9.84867,34.0
2007-03-16 05:46:00,9.84108,9.86103,9.83694,9.85563,33.0
2007-03-16 05:47:00,9.8404,9.8645,9.8335,9.86257,35.0
2007-03-16 05:48:00,9.84441,9.86722,9.83971,9.84683,32.0
2007-03-16 05:49:00,9.85973,9.86033,9.83531,9.83531,38.0
2007-03-16 05:50:00,9.83823,9.85892,9.83695,9.84629,37.0
2007-03-16 05:51:00,9.84562,9.85757,9.83041,9.8417,31.0
2007-03-16 05:52:00,9.83298,9.86382,9.82778,9.84058,32.0
2007-03-16 05:53:00,9.85242,9.85927,9.82384,9.8264,37.0
2007-03-16 05:54:00,9.85378,9.86048,9.82094,9.83123,29.0
2007-03-16 05:55:00,9.83355,9.85573,9.82265,9.85503,41.0
2007-03-16 05:56:00,9.82407,9.85933,9.82407,9.84967,33.0
2007-03-16 05:57:00,9.85517,9.85742,9.83185,9.84626,33.0
2007-03-16 05:58:00,9.85223,9.85673,9.82093,9.82326,32.0
2007-03-16 05:59:00,9.82558,9.85648,9.81546,9.8289,41.0
2007-03-16 06:00:00,9.83923,9.86042,9.81998,9.82116,33.0
2007-03-16 06:01:00,9.8257,9.85503,9.81925,9.83495,40.0
2007-03-16 06:02:00,9.83921,9.86118,9.82587,9.85503,34.0
2007-03-16 06:03:00,9.83368,9.85718,9.82367,9.85718,38.0
2007-03-16 06:04:00,9.84607,9.86067,9.82685,9.82685,25.0
2007-03-16 06:05:00,9.83185,9.85588,9.82048,9.82709,28.0
2007-03-16 06:06:00,9.84416,9.85972,9.82562,9.85587,32.0
2007-03-16 06:07:00,9.82529,9.85497,9.81758,9.8396,30.0
2007-03-16 06:08:00,9.83104,9.85633,9.82627,9.85173,32.0
2007-03-16 06:09:00,9.81366,9.82838,9.80963,9.82188,32.0
2007-03-16 06:10:00,9.82642,9.85282,9.81569,9.84943,28.0
2007-03-16 06:11:00,9.83138,9.85507,9.82169,9.85287,31.0
2007-03-16 06:12:00,9.83449,9.85707,9.82485,9.85438,40.0
2007-03-16 06:13:00,9.84682,9.85717,9.82664,9.8379,38.0
2007-03-16 06:14:00,9.86072,9.86072,9.81997,9.83332,33.0
2007-03-16 06:15:00,9.83731,9.85523,9.81975,9.82518,40.0
2007-03-16 06:16:00,9.85022,9.85923,9.82346,9.83561,40.0
2007-03-16 06:17:00,9.84311,9.85497,9.82656,9.84943,33.0
2007-03-16 06:18:00,9.84667,9.85763,9.83397,9.85577,36.0
2007-03-16 06:19:00,9.83917,9.85507,9.82411,9.8287,27.0
2007-03-16 06:20:00,9.84179,9.85703,9.82583,9.85393,34.0
2007-03-16 06:21:00,9.8151,9.85578,9.81491,9.84121,30.0
2007-03-16 06:22:00,9.83087,9.85893,9.82211,9.83584,31.0
2007-03-16 06:23:00,9.82208,9.85647,9.81714,9.83785,37.0
2007-03-16 06:24:00,9.84023,9.86307,9.83234,9.84532,38.0
2007-03-16 06:25:00,9.85577,9.85577,9.82341,9.83714,41.0
2007-03-16 06:26:00,9.84613,9.85873,9.82547,9.85432,29.0
2007-03-16 06:27:00,9.82683,9.84997,9.81689,9.81936,29.0
2007-03-16 06:28:00,9.85723,9.85796,9.82543,9.84243,31.0
2007-03-16 06:29:00,9.82317,9.85133,9.81895,9.83218,50.0
2007-03-16 06:30:00,9.84606,9.85797,9.81843,9.81843,32.0
2007-03-16 06:31:00,9.81913,9.82802,9.80715,9.82683,31.0
2007-03-16 06:32:00,9.83787,9.85563,9.82468,9.85138,31.0
2007-03-16 06:33:00,9.82603,9.85263,9.81352,9.83945,49.0
2007-03-16 06:34:00,9.84285,9.85802,9.82317,9.82641,27.0
2007-03-16 06:35:00,9.84907,9.85642,9.81492,9.82855,34.0
2007-03-16 06:36:00,9.85133,9.85133,9.81969,9.84087,35.0
2007-03-16 06:37:00,9.80882,9.85122,9.80882,9.84254,39.0
2007-03-16 06:38:00,9.84477,9.85517,9.81872,9.83721,37.0
2007-03-16 06:39:00,9.83835,9.85488,9.81853,9.83912,41.0
2007-03-16 06:40:00,9.85888,9.85888,9.81938,9.82897,31.0
2007-03-16 06:41:00,9.84602,9.85342,9.82235,9.83226,41.0
2007-03-16 06:42:00,9.83462,9.86142,9.83462,9.86142,28.0
2007-03-16 06:43:00,9.83502,9.85437,9.83108,9.85353,31.0
2007-03-16 06:44:00,9.85947,9.85947,9.81409,9.82153,35.0
2007-03-16 06:45:00,9.81608,9.85192,9.8115,9.84066,34.0
2007-03-16 06:46:00,9.84136,9.85503,9.81585,9.82533,41.0
2007-03-16 06:47:00,9.82618,9.82783,9.80718,9.82753,35.0
2007-03-16 06:48:00,9.82022,9.85067,9.81893,9.84134,28.0
2007-03-16 06:49:00,9.85267,9.85278,9.83095,9.83502,29.0
2007-03-16 06:50:00,9.83431,9.85608,9.82356,9.82817,27.0
2007-03-16 06:51:00,9.85342,9.85423,9.82263,9.83227,31.0
2007-03-16 06:52:00,9.85743,9.85743,9.82538,9.83939,32.0
2007-03-16 06:53:00,9.80658,9.82869,9.80201,9.82149,43.0
2007-03-16 06:54:00,9.84507,9.85632,9.81705,9.81861,28.0
2007-03-16 06:55:00,9.85242,9.85242,9.8175,9.81886,29.0
2007-03-16 06:56:00,9.82982,9.85797,9.81616,9.82625,29.0
2007-03-16 06:57:00,9.84797,9.85412,9.82123,9.84572,41.0
2007-03-16 06:58:00,9.84767,9.85593,9.83566,9.85003,32.0
2007-03-16 06:59:00,9.83681,9.85292,9.81335,9.81523,31.0
2007-03-16 07:00:00,9.85683,9.85683,9.82737,9.85232,38.0
2007-03-16 07:01:00,9.82368,9.85332,9.80872,9.83557,42.0
2007-03-16 07:02:00,9.85753,9.85753,9.81758,9.82777,43.0
2007-03-16 07:03:00,9.84423,9.85482,9.82466,9.83539,40.0
2007-03-16 07:04:00,9.85637,9.86078,9.8249,9.85653,34.0
2007-03-16 07:05:00,9.83687,9.85647,9.81832,9.85647,45.0
2007-03-16 07:06:00,9.84903,9.86062,9.82943,9.85433,32.0
2007-03-16 07:07:00,9.82487,9.83453,9.81156,9.82903,35.0
2007-03-16 07:08:00,9.82532,9.85502,9.81719,9.85502,38.0
2007-03-16 07:09:00,9.82205,9.83133,9.80691,9.80932,37.0
2007-03-16 07:10:00,9.82187,9.85647,9.81482,9.83128,38.0
2007-03-16 07:11:00,9.8412,9.85718,9.82172,9.85718,31.0
2007-03-16 07:12:00,9.83851,9.85962,9.81998,9.82337,31.0
2007-03-16 07:13:00,9.80715,9.8308,9.80715,9.82301,40.0
2007-03-16 07:14:00,9.82808,9.83117,9.81079,9.83117,39.0
2007-03-16 07:15:00,9.837,9.85572,9.82241,9.83884,37.0
2007-03-16 07:16:00,9.85957,9.85957,9.82297,9.83037,37.0
2007-03-16 07:17:00,9.85447,9.85447,9.81567,9.81946,40.0
2007-03-16 07:18:00,9.82088,9.85507,9.8186,9.85437,32.0
2007-03-16 07:19:00,9.84942,9.85502,9.82716,9.83015,33.0
2007-03-16 07:20:00,9.85647,9.85907,9.81285,9.82638,32.0
2007-03-16 07:21:00,9.83984,9.85502,9.81993,9.85502,41.0
2007-03-16 07:22:00,9.85678,9.85678,9.8258,9.85658,34.0
2007-03-16 07:23:00,9.85448,9.85448,9.82027,9.82913,32.0
2007-03-16 07:24:00,9.81094,9.85557,9.81094,9.82282,33.0
2007-03-16 07:25:00,9.83203,9.86142,9.81946,9.83768,34.0
2007-03-16 07:26:00,9.86007,9.86222,9.8274,9.83868,28.0
2007-03-16 07:27:00,9.83743,9.86242,9.82405,9.82842,33.0
2007-03-16 07:28:00,9.81368,9.83873,9.81163,9.83873,71.0
2007-03-16 07:29:00,9.83462,9.86603,9.82545,9.84971,33.0
2007-03-16 07:30:00,9.86872,9.86872,9.82434,9.83186,40.0
2007-03-16 07:31:00,9.85572,9.85572,9.82673,9.83297,37.0
2007-03-16 07:32:00,9.8225,9.86388,9.8225,9.83803,42.0
2007-03-16 07:33:00,9.82039,9.83983,9.82039,9.82975,30.0
2007-03-16 07:34:00,9.83658,9.83658,9.81342,9.81469,74.0
2007-03-16 07:35:00,9.83828,9.83828,9.82093,9.83662,33.0
2007-03-16 07:36:00,9.83032,9.86323,9.82341,9.8335,31.0
2007-03-16 07:37:00,9.83517,9.86303,9.82652,9.83531,37.0
2007-03-16 07:38:00,9.83868,9.86187,9.82244,9.84308,31.0
2007-03-16 07:39:00,9.83522,9.8388,9.81427,9.82984,37.0
2007-03-16 07:40:00,9.84809,9.86797,9.82988,9.83877,38.0
2007-03-16 07:41:00,9.82732,9.86152,9.82295,9.86072,48.0
2007-03-16 07:42:00,9.82513,9.85863,9.81735,9.83825,40.0
2007-03-16 07:43:00,9.82311,9.85852,9.82289,9.83342,38.0
2007-03-16 07:44:00,9.84112,9.86157,9.82041,9.82417,28.0
2007-03-16 07:45:00,9.818,9.86108,9.80957,9.86108,41.0
2007-03-16 07:46:00,9.86727,9.86727,9.84198,9.85762,40.0
2007-03-16 07:47:00,9.85198,9.86177,9.83433,9.85327,34.0
2007-03-16 07:48:00,9.83874,9.85643,9.81613,9.83321,31.0
2007-03-16 07:49:00,9.81891,9.86002,9.81891,9.85992,41.0
2007-03-16 07:50:00,9.86377,9.86377,9.82678,9.84161,28.0
2007-03-16 07:51:00,9.83019,9.86153,9.82382,9.85933,29.0
2007-03-16 07:52:00,9.86238,9.86238,9.81708,9.82348,35.0
2007-03-16 07:53:00,9.83323,9.86067,9.82385,9.85632,32.0
2007-03-16 07:54:00,9.83742,9.86418,9.83203,9.86148,40.0
2007-03-16 07:55:00,9.82779,9.86077,9.82762,9.86077,36.0
2007-03-16 07:56:00,9.86292,9.86292,9.8259,9.82759,30.0
2007-03-16 07:58:00,9.86152,9.86152,9.83203,9.85702,35.0
2007-03-16 07:59:00,9.86248,9.86318,9.83321,9.8363,43.0
2007-03-16 08:00:00,9.83932,9.86542,9.83393,9.86033,38.0
2007-03-16 08:01:00,9.83676,9.87462,9.82813,9.84752,36.0
2007-03-16 08:02:00,9.83339,9.86392,9.83339,9.86392,43.0
2007-03-16 08:03:00,9.85388,9.86517,9.83309,9.8421,31.0
2007-03-16 08:04:00,9.86017,9.86298,9.83888,9.85633,35.0
2007-03-16 08:05:00,9.84414,9.86283,9.83145,9.83869,44.0
2007-03-16 08:06:00,9.83805,9.86213,9.82777,9.84792,40.0
2007-03-16 08:07:00,9.85182,9.85472,9.82252,9.82733,34.0
2007-03-16 08:08:00,9.85553,9.86343,9.82562,9.84843,33.0
2007-03-16 08:09:00,9.85737,9.86077,9.83761,9.86077,47.0
2007-03-16 08:10:00,9.85993,9.85993,9.83661,9.85498,30.0
2007-03-16 08:11:00,9.83894,9.85798,9.82762,9.83752,32.0
2007-03-16 08:12:00,9.86123,9.86123,9.82755,9.85587,34.0
2007-03-16 08:13:00,9.86357,9.86357,9.83838,9.85588,40.0
2007-03-16 08:14:00,9.85842,9.86242,9.84171,9.85673,38.0
2007-03-16 08:15:00,9.86187,9.86698,9.83766,9.85247,32.0
2007-03-16 08:16:00,9.85519,9.85978,9.83837,9.84146,29.0
2007-03-16 08:17:00,9.83135,9.86477,9.82683,9.8377,40.0
2007-03-16 08:18:00,9.86037,9.86037,9.82344,9.83062,37.0
2007-03-16 08:19:00,9.82381,9.85092,9.81364,9.84858,42.0
2007-03-16 08:20:00,9.84367,9.85738,9.83129,9.83129,44.0
2007-03-16 08:21:00,9.84742,9.85743,9.8291,9.83527,28.0
2007-03-16 08:22:00,9.846,9.85958,9.83556,9.84982,34.0
2007-03-16 08:23:00,9.84937,9.85662,9.83481,9.8414,32.0
2007-03-16 08:24:00,9.83866,9.85402,9.82972,9.83541,35.0
2007-03-16 08:25:00,9.84598,9.85587,9.82637,9.84512,28.0
2007-03-16 08:26:00,9.85442,9.85957,9.8347,9.84964,40.0
2007-03-16 08:27:00,9.84626,9.85663,9.83303,9.84973,29.0
2007-03-16 08:28:00,9.84887,9.85827,9.83331,9.84873,31.0
2007-03-16 08:29:00,9.84878,9.86042,9.83335,9.84626,44.0
2007-03-16 08:30:00,9.83646,9.86118,9.82775,9.85653,41.0
2007-03-16 08:31:00,9.85658,9.85658,9.82605,9.83938,34.0
2007-03-16 08:32:00,9.85497,9.85632,9.82158,9.83971,43.0
2007-03-16 08:33:00,9.85442,9.85812,9.82483,9.84447,30.0
2007-03-16 08:34:00,9.85623,9.85623,9.82201,9.83951,41.0
2007-03-16 08:35:00,9.85273,9.85493,9.82393,9.8277,38.0
2007-03-16 08:36:00,9.84557,9.86248,9.82333,9.85488,38.0
2007-03-16 08:37:00,9.84253,9.86053,9.83126,9.84013,34.0
2007-03-16 08:38:00,9.85637,9.85728,9.82704,9.82823,41.0
2007-03-16 08:39:00,9.8253,9.85818,9.82506,9.83191,28.0
2007-03-16 08:40:00,9.8344,9.85705,9.8281,9.85617,29.0
2007-03-16 08:41:00,9.85747,9.85747,9.82666,9.83626,41.0
2007-03-16 08:42:00,9.84174,9.85667,9.82284,9.83025,31.0
2007-03-16 08:43:00,9.83983,9.85553,9.83018,9.84762,35.0
2007-03-16 08:44:00,9.85352,9.85553,9.82596,9.8387,40.0
2007-03-16 08:45:00,9.84593,9.85737,9.82809,9.83328,43.0
2007-03-16 08:46:00,9.83337,9.84707,9.81077,9.84707,38.0
2007-03-16 08:47:00,9.84717,9.85107,9.80765,9.85107,40.0
2007-03-16 08:48:00,9.81731,9.85128,9.81731,9.85128,43.0
2007-03-16 08:49:00,9.83817,9.84787,9.82391,9.84489,37.0
2007-03-16 08:50:00,9.83422,9.85303,9.82576,9.83029,30.0
2007-03-16 08:51:00,9.84652,9.85737,9.82924,9.83872,31.0
2007-03-16 08:52:00,9.83136,9.84887,9.82794,9.84887,32.0
2007-03-16 08:53:00,9.84942,9.84998,9.81642,9.82469,40.0
2007-03-16 08:54:00,9.84813,9.85188,9.81983,9.82546,39.0
2007-03-16 08:55:00,9.84642,9.85718,9.82112,9.83333,35.0
2007-03-16 08:56:00,9.83957,9.85633,9.82669,9.84828,32.0
2007-03-16 08:57:00,9.85547,9.86003,9.82817,9.85493,38.0
2007-03-16 08:58:00,9.84719,9.86522,9.83284,9.83598,42.0
2007-03-16 08:59:00,9.84908,9.86733,9.83415,9.83804,40.0
2007-03-16 09:00:00,9.86178,9.86217,9.83937,9.84444,37.0
2007-03-16 09:01:00,9.85993,9.86753,9.83738,9.84883,31.0
2007-03-16 09:02:00,9.84665,9.86523,9.83848,9.84122,40.0
2007-03-16 09:03:00,9.84811,9.86242,9.82793,9.83354,38.0
2007-03-16 09:04:00,9.84983,9.86048,9.8246,9.84193,45.0
2007-03-16 09:05:00,9.82622,9.85812,9.82099,9.84583,36.0
2007-03-16 09:06:00,9.83178,9.86618,9.82257,9.84618,33.0
2007-03-16 09:07:00,9.85123,9.86628,9.83144,9.83777,38.0
2007-03-16 09:08:00,9.84286,9.85937,9.82553,9.83008,43.0
2007-03-16 09:09:00,9.85396,9.86663,9.83403,9.85953,32.0
2007-03-16 09:10:00,9.85628,9.86103,9.83379,9.84923,41.0
2007-03-16 09:11:00,9.86002,9.86137,9.82432,9.85423,45.0
2007-03-16 09:12:00,9.83291,9.85868,9.83178,9.85868,44.0
2007-03-16 09:13:00,9.84353,9.85992,9.82534,9.84154,33.0
2007-03-16 09:14:00,9.83192,9.85907,9.82867,9.82904,33.0
2007-03-16 09:15:00,9.82951,9.86128,9.82783,9.85673,37.0
2007-03-16 09:16:00,9.84957,9.86118,9.82738,9.84262,30.0
2007-03-16 09:17:00,9.84648,9.86182,9.82345,9.85492,41.0
2007-03-16 09:18:00,9.83763,9.86287,9.8296,9.86188,38.0
2007-03-16 09:19:00,9.83439,9.86382,9.82489,9.85143,33.0
2007-03-16 09:20:00,9.8378,9.86888,9.83487,9.84311,85.0
2007-03-16 09:21:00,9.85092,9.86237,9.83895,9.84173,30.0
2007-03-16 09:22:00,9.83063,9.86362,9.83063,9.84675,39.0
2007-03-16 09:23:00,9.83346,9.85543,9.8186,9.834,44.0
2007-03-16 09:24:00,9.84282,9.86458,9.81563,9.83427,55.0
2007-03-16 09:25:00,9.85978,9.86407,9.82682,9.84386,39.0
2007-03-16 09:26:00,9.86408,9.86408,9.8327,9.83883,31.0
2007-03-16 09:27:00,9.84923,9.86382,9.83593,9.83593,45.0
2007-03-16 09:28:00,9.84247,9.87357,9.81981,9.84545,77.0
2007-03-16 09:29:00,9.83574,9.87818,9.83544,9.85768,40.0
2007-03-16 09:30:00,9.85184,9.87778,9.83699,9.86698,58.0
2007-03-16 09:31:00,9.87663,9.87923,9.83448,9.87477,40.0
2007-03-16 09:32:00,9.86608,9.87378,9.84518,9.87307,31.0
2007-03-16 09:33:00,9.86342,9.87927,9.83683,9.87712,54.0
2007-03-16 09:34:00,9.85276,9.88257,9.84458,9.87095,31.0
2007-03-16 09:35:00,9.85181,9.88147,9.83641,9.8678,36.0
2007-03-16 09:36:00,9.85391,9.88588,9.83798,9.88588,35.0
2007-03-16 09:37:00,9.88077,9.90072,9.85843,9.88882,33.0
2007-03-16 09:38:00,9.89508,9.90033,9.86728,9.87631,49.0
2007-03-16 09:39:00,9.87487,9.89802,9.86342,9.88682,34.0
2007-03-16 09:40:00,9.89003,9.89743,9.86987,9.88108,34.0
2007-03-16 09:41:00,9.87931,9.89812,9.87274,9.88491,45.0
2007-03-16 09:42:00,9.88856,9.90093,9.86988,9.88138,42.0
2007-03-16 09:43:00,9.88282,9.89202,9.85974,9.87772,38.0
2007-03-16 09:44:00,9.8819,9.88868,9.85791,9.85791,29.0
2007-03-16 09:45:00,9.88573,9.89007,9.86581,9.86977,32.0
2007-03-16 09:46:00,9.8776,9.90147,9.86624,9.90147,39.0
2007-03-16 09:47:00,9.87075,9.90393,9.87075,9.87727,43.0
2007-03-16 09:48:00,9.90092,9.90318,9.85957,9.87177,35.0
2007-03-16 09:49:00,9.86873,9.90537,9.86448,9.90537,33.0
2007-03-16 09:50:00,9.87528,9.91858,9.87528,9.90923,28.0
2007-03-16 09:51:00,9.89617,9.91423,9.87753,9.89713,38.0
2007-03-16 09:52:00,9.88553,9.90893,9.8768,9.89459,34.0
2007-03-16 09:53:00,9.90713,9.91257,9.87876,9.87917,53.0
2007-03-16 09:54:00,9.90987,9.90987,9.86554,9.88144,36.0
2007-03-16 09:55:00,9.88864,9.90638,9.87986,9.89283,47.0
2007-03-16 09:56:00,9.90003,9.90842,9.88504,9.89233,34.0
2007-03-16 09:57:00,9.86702,9.90703,9.86352,9.88462,44.0
2007-03-16 09:58:00,9.8817,9.91038,9.87987,9.89135,32.0
2007-03-16 09:59:00,9.89713,9.90652,9.87592,9.89472,28.0
2007-03-16 10:00:00,9.88772,9.90667,9.86891,9.88688,33.0
2007-03-16 10:01:00,9.87722,9.90537,9.86204,9.89198,33.0
2007-03-16 10:02:00,9.90163,9.90347,9.87982,9.88237,40.0
2007-03-16 10:03:00,9.87615,9.90228,9.87329,9.89015,34.0
2007-03-16 10:04:00,9.87929,9.90442,9.87093,9.88205,52.0
2007-03-16 10:05:00,9.88346,9.90453,9.87595,9.90212,37.0
2007-03-16 10:06:00,9.90022,9.90332,9.87749,9.8829,50.0
2007-03-16 10:07:00,9.89222,9.90813,9.87353,9.89742,30.0
2007-03-16 10:08:00,9.88869,9.90292,9.86532,9.90023,32.0
2007-03-16 10:09:00,9.88847,9.90227,9.87841,9.88762,32.0
2007-03-16 10:10:00,9.89503,9.90182,9.87097,9.88237,32.0
2007-03-16 10:11:00,9.87843,9.89878,9.86321,9.89183,29.0
2007-03-16 10:12:00,9.89248,9.89498,9.86122,9.87067,37.0
2007-03-16 10:13:00,9.89188,9.89708,9.86842,9.86842,40.0
2007-03-16 10:14:00,9.86167,9.89778,9.85384,9.88146,34.0
2007-03-16 10:15:00,9.88571,9.89728,9.8645,9.87812,36.0
2007-03-16 10:16:00,9.87846,9.89542,9.87026,9.88767,29.0
2007-03-16 10:17:00,9.88693,9.89833,9.86923,9.87795,65.0
2007-03-16 10:18:00,9.88632,9.89693,9.86143,9.87248,36.0
2007-03-16 10:19:00,9.89217,9.90242,9.85375,9.8739,72.0
2007-03-16 10:20:00,9.88451,9.89782,9.86618,9.86829,35.0
2007-03-16 10:21:00,9.872,9.89433,9.86199,9.88703,31.0
2007-03-16 10:22:00,9.89457,9.89912,9.86523,9.87725,37.0
2007-03-16 10:23:00,9.88377,9.89463,9.86146,9.86974,52.0
2007-03-16 10:24:00,9.88543,9.89827,9.86362,9.88423,47.0
2007-03-16 10:25:00,9.89703,9.89952,9.86896,9.86896,43.0
2007-03-16 10:26:00,9.88042,9.89893,9.87697,9.88993,43.0
2007-03-16 10:27:00,9.88315,9.90922,9.8803,9.89403,30.0
2007-03-16 10:28:00,9.90937,9.90937,9.87473,9.88697,80.0
2007-03-16 10:29:00,9.885,9.90863,9.874,9.90863,39.0
2007-03-16 10:30:00,9.89833,9.91387,9.8841,9.89687,42.0
2007-03-16 10:31:00,9.88811,9.90793,9.86811,9.8844,54.0
2007-03-16 10:32:00,9.88526,9.90857,9.87709,9.90857,28.0
2007-03-16 10:33:00,9.88505,9.91277,9.88505,9.8909,29.0
2007-03-16 10:34:00,9.90207,9.91237,9.88989,9.91133,31.0
2007-03-16 10:35:00,9.90005,9.90918,9.88781,9.8952,36.0
2007-03-16 10:36:00,9.91028,9.91128,9.88791,9.90817,42.0
2007-03-16 10:37:00,9.89318,9.90537,9.87585,9.89283,32.0
2007-03-16 10:38:00,9.88025,9.90393,9.86985,9.90238,37.0
2007-03-16 10:39:00,9.90468,9.90697,9.86974,9.87861,36.0
2007-03-16 10:40:00,9.89707,9.90112,9.87497,9.87497,31.0
2007-03-16 10:41:00,9.88383,9.91182,9.87162,9.90028,29.0
2007-03-16 10:42:00,9.88875,9.90132,9.86946,9.88803,38.0
2007-03-16 10:43:00,9.87897,9.90108,9.86336,9.89817,58.0
2007-03-16 10:44:00,9.86567,9.89842,9.85773,9.86958,35.0
2007-03-16 10:45:00,9.8743,9.90003,9.86043,9.87967,57.0
2007-03-16 10:46:00,9.88537,9.89087,9.84946,9.85837,28.0
2007-03-16 10:47:00,9.88323,9.89553,9.86268,9.86472,47.0
2007-03-16 10:48:00,9.86457,9.90932,9.86457,9.88127,40.0
2007-03-16 10:49:00,9.87141,9.90393,9.86357,9.87509,71.0
2007-03-16 10:50:00,9.8741,9.89813,9.86814,9.89332,28.0
2007-03-16 10:51:00,9.87673,9.89492,9.85031,9.86027,34.0
2007-03-16 10:52:00,9.88892,9.88992,9.85422,9.8671,40.0
2007-03-16 10:53:00,9.86618,9.88893,9.85048,9.87549,64.0
2007-03-16 10:54:00,9.87978,9.88928,9.85599,9.86342,31.0
2007-03-16 10:55:00,9.84831,9.89263,9.84448,9.89263,28.0
2007-03-16 10:56:00,9.87743,9.89892,9.859,9.86193,39.0
2007-03-16 10:57:00,9.85686,9.90047,9.85085,9.90047,37.0
2007-03-16 10:58:00,9.90292,9.90362,9.86855,9.87207,29.0
2007-03-16 10:59:00,9.90543,9.91018,9.87917,9.89425,31.0
2007-03-16 11:00:00,9.87707,9.91333,9.87317,9.90782,49.0
2007-03-16 11:01:00,9.89417,9.91198,9.88421,9.90732,35.0
2007-03-16 11:02:00,9.88763,9.91158,9.88464,9.89685,28.0
2007-03-16 11:03:00,9.87447,9.90763,9.87447,9.89852,38.0
2007-03-16 11:04:00,9.89086,9.91812,9.8848,9.89787,43.0
2007-03-16 11:05:00,9.89727,9.90812,9.87278,9.87705,38.0
2007-03-16 11:06:00,9.88962,9.90947,9.87706,9.90802,37.0
2007-03-16 11:07:00,9.89752,9.90923,9.87512,9.89917,34.0
2007-03-16 11:08:00,9.89722,9.90958,9.87912,9.89072,31.0
2007-03-16 11:09:00,9.89712,9.90947,9.88512,9.89713,29.0
2007-03-16 11:10:00,9.88994,9.90983,9.88113,9.88798,34.0
2007-03-16 11:11:00,9.90697,9.91493,9.88272,9.88756,41.0
2007-03-16 11:12:00,9.90007,9.91362,9.87922,9.90463,75.0
2007-03-16 11:13:00,9.89893,9.91698,9.89173,9.90754,32.0
2007-03-16 11:14:00,9.9002,9.91478,9.88451,9.88922,77.0
2007-03-16 11:15:00,9.89068,9.91398,9.8767,9.89847,38.0
2007-03-16 11:16:00,9.89717,9.91432,9.89216,9.90057,38.0
2007-03-16 11:17:00,9.89201,9.91617,9.88868,9.91498,40.0
2007-03-16 11:18:00,9.89844,9.91783,9.8858,9.90113,69.0
2007-03-16 11:19:00,9.91446,9.91863,9.88193,9.90331,86.0
2007-03-16 11:20:00,9.90744,9.92303,9.8876,9.90883,79.0
2007-03-16 11:21:00,9.90296,9.92588,9.88751,9.91018,75.0
2007-03-16 11:22:00,9.91627,9.91783,9.88487,9.89148,71.0
2007-03-16 11:23:00,9.88647,9.91682,9.87982,9.91682,42.0
2007-03-16 11:24:00,9.89201,9.91828,9.88623,9.91817,39.0
2007-03-16 11:25:00,9.8902,9.91832,9.88201,9.91832,28.0
2007-03-16 11:26:00,9.90199,9.92462,9.89691,9.91478,81.0
2007-03-16 11:27:00,9.90413,9.92137,9.8932,9.90485,31.0
2007-03-16 11:28:00,9.90915,9.92537,9.88746,9.91198,50.0
2007-03-16 11:29:00,9.91073,9.91952,9.88618,9.91068,44.0
2007-03-16 11:30:00,9.90552,9.92312,9.88967,9.91078,32.0
2007-03-16 11:31:00,9.89729,9.92192,9.88468,9.91957,28.0
2007-03-16 11:32:00,9.91792,9.92102,9.89925,9.90783,32.0
2007-03-16 11:33:00,9.90718,9.91762,9.87925,9.89515,35.0
2007-03-16 11:34:00,9.89119,9.91532,9.88418,9.91363,32.0
2007-03-16 11:35:00,9.90647,9.91693,9.88507,9.90997,36.0
2007-03-16 11:36:00,9.90271,9.91917,9.89262,9.90622,37.0
2007-03-16 11:37:00,9.91587,9.91682,9.87866,9.89112,32.0
2007-03-16 11:38:00,9.89932,9.91992,9.89106,9.91003,42.0
2007-03-16 11:39:00,9.89258,9.91563,9.89001,9.89624,31.0
2007-03-16 11:40:00,9.91218,9.91688,9.89187,9.90017,28.0
2007-03-16 11:41:00,9.89485,9.91407,9.87688,9.91003,80.0
2007-03-16 11:42:00,9.89674,9.91413,9.88427,9.88479,98.0
2007-03-16 11:43:00,9.89493,9.91353,9.87973,9.90887,41.0
2007-03-16 11:44:00,9.90932,9.91272,9.88285,9.8951,41.0
2007-03-16 11:45:00,9.88315,9.92053,9.87548,9.91062,37.0
2007-03-16 11:46:00,9.91298,9.91808,9.87365,9.88583,32.0
2007-03-16 11:47:00,9.91327,9.91993,9.88757,9.90437,35.0
2007-03-16 11:48:00,9.91533,9.92143,9.89734,9.90492,40.0
2007-03-16 11:49:00,9.91262,9.92438,9.89206,9.89892,90.0
2007-03-16 11:50:00,9.91067,9.92253,9.88123,9.90523,32.0
2007-03-16 11:51:00,9.90081,9.91397,9.87071,9.88375,74.0
2007-03-16 11:52:00,9.89918,9.91468,9.87806,9.91088,41.0
2007-03-16 11:53:00,9.88698,9.91533,9.88698,9.90393,38.0
2007-03-16 11:54:00,9.89723,9.92323,9.88566,9.8894,33.0
2007-03-16 11:55:00,9.91923,9.92267,9.88869,9.90412,77.0
2007-03-16 11:56:00,9.88071,9.90512,9.88071,9.90512,31.0
2007-03-16 11:57:00,9.90813,9.90813,9.8808,9.88942,40.0
2007-03-16 11:58:00,9.90827,9.90827,9.87723,9.87864,40.0
2007-03-16 11:59:00,9.8854,9.91773,9.87747,9.90116,28.0
2007-03-16 12:00:00,9.90442,9.90442,9.87453,9.89989,40.0
2007-03-16 12:01:00,9.87391,9.90652,9.87391,9.8945,96.0
2007-03-16 12:02:00,9.8881,9.90753,9.87342,9.89639,32.0
2007-03-16 12:03:00,9.87245,9.91172,9.87173,9.91172,32.0
2007-03-16 12:04:00,9.89431,9.91222,9.8817,9.88993,52.0
2007-03-16 12:05:00,9.88104,9.91708,9.88104,9.89373,28.0
2007-03-16 12:06:00,9.88493,9.92262,9.86862,9.8857,73.0
2007-03-16 12:07:00,9.90858,9.92003,9.88468,9.90276,41.0
2007-03-16 12:08:00,9.90993,9.91548,9.88025,9.89015,83.0
2007-03-16 12:09:00,9.89895,9.92163,9.87988,9.92163,58.0
2007-03-16 12:10:00,9.90132,9.92188,9.88572,9.91927,54.0
2007-03-16 12:11:00,9.91008,9.91968,9.88323,9.88323,34.0
2007-03-16 12:12:00,9.90267,9.91772,9.8908,9.90362,40.0
2007-03-16 12:13:00,9.90589,9.91732,9.89288,9.91732,54.0
2007-03-16 12:14:00,9.90692,9.91967,9.88281,9.89264,86.0
2007-03-16 12:15:00,9.88857,9.91963,9.88857,9.91837,70.0
2007-03-16 12:16:00,9.90528,9.91862,9.89571,9.90813,35.0
2007-03-16 12:17:00,9.90543,9.91623,9.89734,9.90585,84.0
2007-03-16 12:18:00,9.90728,9.91782,9.88233,9.91263,35.0
2007-03-16 12:19:00,9.90512,9.91377,9.88368,9.89298,25.0
2007-03-16 12:20:00,9.90803,9.91743,9.88179,9.8857,35.0
2007-03-16 12:21:00,9.89469,9.91268,9.88362,9.89144,46.0
2007-03-16 12:22:00,9.91182,9.91217,9.89093,9.91182,41.0
2007-03-16 12:23:00,9.89746,9.91473,9.88587,9.90018,38.0
2007-03-16 12:24:00,9.91038,9.91063,9.88595,9.90267,42.0
2007-03-16 12:25:00,9.89688,9.91447,9.88823,9.89577,37.0
2007-03-16 12:26:00,9.87455,9.91152,9.86943,9.91152,55.0
2007-03-16 12:27:00,9.90638,9.90638,9.86839,9.8792,90.0
2007-03-16 12:28:00,9.89216,9.91411,9.88183,9.88798,43.0
2007-03-16 12:29:00,9.89772,9.90753,9.87747,9.87747,41.0
2007-03-16 12:30:00,9.89448,9.90487,9.87967,9.88771,35.0
2007-03-16 12:31:00,9.90708,9.91363,9.86769,9.91193,57.0
2007-03-16 12:32:00,9.90883,9.91131,9.88652,9.90581,54.0
2007-03-16 12:33:00,9.89162,9.91902,9.87604,9.90888,92.0
2007-03-16 12:34:00,9.89713,9.91362,9.87421,9.87998,39.0
2007-03-16 12:35:00,9.88084,9.90807,9.86854,9.88931,70.0
2007-03-16 12:36:00,9.89732,9.91003,9.87625,9.88509,34.0
2007-03-16 12:37:00,9.88404,9.91127,9.87965,9.88019,43.0
2007-03-16 12:38:00,9.90688,9.91128,9.88534,9.88534,34.0
2007-03-16 12:39:00,9.89892,9.91103,9.87673,9.88934,41.0
2007-03-16 12:40:00,9.91088,9.91092,9.88016,9.88365,30.0
2007-03-16 12:41:00,9.89362,9.91292,9.88911,9.91072,33.0
2007-03-16 12:42:00,9.91217,9.91217,9.89148,9.89148,52.0
2007-03-16 12:43:00,9.89751,9.91832,9.88741,9.91453,41.0
2007-03-16 12:44:00,9.89699,9.91708,9.87575,9.91708,42.0
2007-03-16 12:45:00,9.90192,9.91377,9.88146,9.90172,50.0
2007-03-16 12:46:00,9.88991,9.91752,9.8895,9.90693,42.0
2007-03-16 12:47:00,9.91567,9.91692,9.88834,9.89812,40.0
2007-03-16 12:48:00,9.91692,9.91763,9.88259,9.88615,30.0
2007-03-16 12:49:00,9.90169,9.92072,9.89001,9.91732,74.0
2007-03-16 12:50:00,9.90668,9.92263,9.88319,9.89062,85.0
2007-03-16 12:51:00,9.91683,9.92287,9.88762,9.89529,49.0
2007-03-16 12:52:00,9.91552,9.91953,9.89286,9.8944,43.0
2007-03-16 12:53:00,9.90953,9.92072,9.8895,9.9053,51.0
2007-03-16 12:54:00,9.91978,9.91978,9.88526,9.88615,28.0
2007-03-16 12:55:00,9.92177,9.92517,9.88302,9.92517,83.0
2007-03-16 12:56:00,9.90566,9.92312,9.89098,9.91917,40.0
2007-03-16 12:57:00,9.91208,9.92157,9.89662,9.92157,40.0
2007-03-16 12:58:00,9.91943,9.92103,9.89125,9.89786,56.0
2007-03-16 12:59:00,9.87658,9.92383,9.87204,9.90946,48.0
2007-03-16 13:00:00,9.90078,9.92317,9.89455,9.91133,28.0
2007-03-16 13:01:00,9.91788,9.92557,9.88257,9.88341,48.0
2007-03-16 13:02:00,9.91887,9.92077,9.89905,9.89905,32.0
2007-03-16 13:03:00,9.89785,9.92222,9.89785,9.91977,37.0
2007-03-16 13:04:00,9.8979,9.92442,9.88641,9.9042,63.0
2007-03-16 13:05:00,9.92427,9.92427,9.89474,9.90738,35.0
2007-03-16 13:06:00,9.89016,9.92203,9.88865,9.92203,34.0
2007-03-16 13:07:00,9.90433,9.92182,9.8985,9.92107,43.0
2007-03-16 13:08:00,9.91983,9.92237,9.88643,9.92062,70.0
2007-03-16 13:09:00,9.90662,9.92428,9.89439,9.89573,32.0
2007-03-16 13:10:00,9.92313,9.92313,9.88362,9.89006,57.0
2007-03-16 13:11:00,9.8896,9.91442,9.88835,9.90293,32.0
2007-03-16 13:12:00,9.88246,9.91973,9.87731,9.89886,41.0
2007-03-16 13:13:00,9.91188,9.91992,9.8941,9.90757,32.0
2007-03-16 13:14:00,9.88853,9.91947,9.8837,9.90022,39.0
2007-03-16 13:15:00,9.91143,9.91903,9.88447,9.9028,35.0
2007-03-16 13:16:00,9.89327,9.91212,9.88853,9.89958,35.0
2007-03-16 13:17:00,9.91207,9.91217,9.89201,9.90733,62.0
2007-03-16 13:18:00,9.88731,9.91433,9.88011,9.90463,56.0
2007-03-16 13:19:00,9.89883,9.91643,9.88628,9.89645,28.0
2007-03-16 13:20:00,9.91317,9.91317,9.89516,9.90183,37.0
2007-03-16 13:21:00,9.89492,9.91532,9.89066,9.90317,38.0
2007-03-16 13:22:00,9.90277,9.93158,9.89132,9.89132,40.0
2007-03-16 13:23:00,9.90257,9.93207,9.89562,9.91428,31.0
2007-03-16 13:24:00,9.91433,9.91433,9.87665,9.88209,52.0
2007-03-16 13:25:00,9.89692,9.91313,9.89256,9.90462,32.0
2007-03-16 13:26:00,9.89185,9.91542,9.88619,9.8956,41.0
2007-03-16 13:27:00,9.90096,9.91728,9.88703,9.89414,32.0
2007-03-16 13:28:00,9.90306,9.91662,9.88733,9.89733,28.0
2007-03-16 13:29:00,9.90504,9.91458,9.89046,9.90912,32.0
2007-03-16 13:30:00,9.90239,9.91182,9.88675,9.88972,44.0
2007-03-16 13:31:00,9.88293,9.91222,9.87536,9.91222,46.0
2007-03-16 13:32:00,9.90943,9.91517,9.89354,9.91452,37.0
2007-03-16 13:33:00,9.89222,9.92038,9.89222,9.92038,51.0
2007-03-16 13:34:00,9.90722,9.92122,9.89039,9.92122,28.0
2007-03-16 13:35:00,9.88682,9.92242,9.87761,9.91867,37.0
2007-03-16 13:36:00,9.89898,9.92127,9.88372,9.91763,70.0
2007-03-16 13:37:00,9.89929,9.92273,9.87755,9.88092,53.0
2007-03-16 13:38:00,9.90497,9.92088,9.89539,9.90733,81.0
2007-03-16 13:39:00,9.91088,9.91783,9.89436,9.90437,45.0
2007-03-16 13:40:00,9.91557,9.91917,9.891,9.91753,50.0
2007-03-16 13:41:00,9.89712,9.91527,9.88804,9.89315,47.0
2007-03-16 13:42:00,9.8909,9.91353,9.88409,9.89493,40.0
2007-03-16 13:43:00,9.8974,9.91233,9.89185,9.90932,42.0
2007-03-16 13:44:00,9.89511,9.91043,9.87652,9.90047,50.0
2007-03-16 13:45:00,9.90698,9.91518,9.87824,9.90893,47.0
2007-03-16 13:46:00,9.89977,9.90863,9.88535,9.8916,40.0
2007-03-16 13:47:00,9.89179,9.91883,9.87407,9.91883,49.0
2007-03-16 13:48:00,9.90447,9.91403,9.88212,9.89062,35.0
2007-03-16 13:49:00,9.90342,9.90693,9.87411,9.90643,30.0
2007-03-16 13:50:00,9.89764,9.90927,9.87338,9.88116,31.0
2007-03-16 13:51:00,9.89773,9.90708,9.87611,9.89123,29.0
2007-03-16 13:52:00,9.90792,9.91812,9.88183,9.89403,38.0
2007-03-16 13:53:00,9.88799,9.91622,9.88476,9.89672,31.0
2007-03-16 13:54:00,9.90297,9.90797,9.88041,9.90797,42.0
2007-03-16 13:55:00,9.86851,9.91467,9.86851,9.90713,41.0
2007-03-16 13:56:00,9.88639,9.91073,9.87307,9.89332,42.0
2007-03-16 13:57:00,9.89843,9.90843,9.878,9.90843,28.0
2007-03-16 13:58:00,9.88808,9.90718,9.88226,9.90562,33.0
2007-03-16 13:59:00,9.88514,9.90697,9.88258,9.90508,43.0
2007-03-16 14:00:00,9.90322,9.91252,9.88249,9.88786,37.0
2007-03-16 14:01:00,9.89482,9.90777,9.87465,9.88337,31.0
2007-03-16 14:02:00,9.88589,9.90932,9.87737,9.90868,31.0
2007-03-16 14:03:00,9.90703,9.90943,9.87807,9.90387,37.0
2007-03-16 14:04:00,9.89254,9.91043,9.89185,9.90672,28.0
2007-03-16 14:05:00,9.90672,9.90758,9.87632,9.8803,37.0
2007-03-16 14:06:00,9.89702,9.90747,9.88238,9.88606,40.0
2007-03-16 14:07:00,9.90033,9.91168,9.8765,9.89756,32.0
2007-03-16 14:08:00,9.89299,9.90918,9.88685,9.90902,38.0
2007-03-16 14:09:00,9.87769,9.90628,9.87145,9.90628,28.0
2007-03-16 14:10:00,9.90823,9.91343,9.87819,9.90503,45.0
2007-03-16 14:11:00,9.89184,9.91057,9.87038,9.87169,40.0
2007-03-16 14:12:00,9.90743,9.91187,9.87703,9.88888,37.0
2007-03-16 14:13:00,9.90208,9.90942,9.87844,9.89256,28.0
2007-03-16 14:14:00,9.88664,9.90853,9.88567,9.90463,43.0
2007-03-16 14:15:00,9.90226,9.91788,9.88277,9.8972,33.0
2007-03-16 14:16:00,9.89308,9.91242,9.88249,9.91002,38.0
2007-03-16 14:17:00,9.90303,9.91552,9.88846,9.91552,34.0
2007-03-16 14:18:00,9.90193,9.91173,9.88338,9.90802,31.0
2007-03-16 14:19:00,9.90262,9.91233,9.88736,9.89278,29.0
2007-03-16 14:20:00,9.91082,9.91547,9.88986,9.89734,36.0
2007-03-16 14:21:00,9.89418,9.91657,9.87709,9.89933,31.0
2007-03-16 14:22:00,9.88612,9.91012,9.87595,9.90912,32.0
2007-03-16 14:23:00,9.88401,9.91633,9.87403,9.89963,38.0
2007-03-16 14:24:00,9.90697,9.90788,9.87909,9.90788,36.0
2007-03-16 14:25:00,9.89379,9.91553,9.87052,9.88433,37.0
2007-03-16 14:26:00,9.89422,9.91377,9.87772,9.89637,31.0
2007-03-16 14:27:00,9.88068,9.91558,9.87885,9.89713,28.0
2007-03-16 14:28:00,9.89547,9.91018,9.87591,9.88086,58.0
2007-03-16 14:29:00,9.90103,9.91237,9.88168,9.88593,38.0
2007-03-16 14:30:00,9.87578,9.91318,9.87019,9.89149,45.0
2007-03-16 14:31:00,9.89357,9.90883,9.87538,9.87911,48.0
2007-03-16 14:32:00,9.89325,9.90692,9.87908,9.90617,34.0
2007-03-16 14:33:00,9.88937,9.90757,9.87226,9.90268,57.0
2007-03-16 14:34:00,9.88857,9.90602,9.87499,9.87975,41.0
2007-03-16 14:35:00,9.87976,9.90363,9.86499,9.8771,53.0
2007-03-16 14:36:00,9.88538,9.8931,9.85508,9.86542,44.0
2007-03-16 14:37:00,9.89553,9.89553,9.86064,9.88613,31.0
2007-03-16 14:38:00,9.86323,9.89898,9.85876,9.88578,29.0
2007-03-16 14:39:00,9.88462,9.89543,9.86673,9.88462,49.0
2007-03-16 14:40:00,9.86978,9.89617,9.85521,9.8572,48.0
2007-03-16 14:41:00,9.86924,9.89447,9.85897,9.88408,36.0
2007-03-16 14:42:00,9.88493,9.89767,9.85611,9.8674,43.0
2007-03-16 14:43:00,9.87464,9.89402,9.86012,9.89402,31.0
2007-03-16 14:44:00,9.87487,9.90177,9.87487,9.88254,36.0
2007-03-16 14:45:00,9.88712,9.91253,9.87684,9.89342,38.0
2007-03-16 14:46:00,9.89909,9.91383,9.87062,9.87819,32.0
2007-03-16 14:47:00,9.89862,9.90463,9.87014,9.87924,31.0
2007-03-16 14:48:00,9.87443,9.90022,9.87181,9.89808,31.0
2007-03-16 14:49:00,9.88772,9.90157,9.87541,9.90157,32.0
2007-03-16 14:50:00,9.86954,9.91297,9.86788,9.88187,40.0
2007-03-16 14:51:00,9.88574,9.90008,9.87956,9.90008,40.0
2007-03-16 14:52:00,9.89428,9.91167,9.87837,9.87837,34.0
2007-03-16 14:53:00,9.89168,9.91237,9.86359,9.88468,62.0
2007-03-16 14:54:00,9.89582,9.90453,9.87692,9.89552,39.0
2007-03-16 14:55:00,9.90758,9.90758,9.87765,9.89483,68.0
2007-03-16 14:56:00,9.90852,9.91302,9.87993,9.89446,30.0
2007-03-16 14:57:00,9.90372,9.91232,9.87854,9.88343,40.0
2007-03-16 14:58:00,9.89982,9.91753,9.88053,9.91753,35.0
2007-03-16 14:59:00,9.91407,9.91766,9.89428,9.90622,35.0
2007-03-16 15:00:00,9.89092,9.91772,9.88517,9.89703,28.0
2007-03-16 15:01:00,9.91143,9.91673,9.87927,9.899,32.0
2007-03-16 15:02:00,9.91523,9.91923,9.88377,9.91333,44.0
2007-03-16 15:03:00,9.90243,9.91373,9.87789,9.88218,30.0
2007-03-16 15:04:00,9.89215,9.91273,9.88419,9.90147,53.0
2007-03-16 15:05:00,9.90073,9.91133,9.88537,9.89298,36.0
2007-03-16 15:06:00,9.87903,9.91072,9.86886,9.87066,71.0
2007-03-16 15:07:00,9.90897,9.91217,9.87103,9.90063,38.0
2007-03-16 15:08:00,9.88911,9.91507,9.87181,9.87398,42.0
2007-03-16 15:09:00,9.88349,9.90997,9.88071,9.90457,28.0
2007-03-16 15:10:00,9.89346,9.92108,9.87995,9.90039,43.0
2007-03-16 15:11:00,9.91228,9.92373,9.88421,9.89385,49.0
2007-03-16 15:12:00,9.90392,9.92087,9.88438,9.90638,49.0
2007-03-16 15:13:00,9.90245,9.91613,9.87383,9.90398,45.0
2007-03-16 15:14:00,9.91212,9.91552,9.8864,9.89046,40.0
2007-03-16 15:15:00,9.91267,9.91267,9.86933,9.88963,31.0
2007-03-16 15:16:00,9.88812,9.90503,9.86842,9.87162,42.0
2007-03-16 15:17:00,9.87288,9.90813,9.8589,9.88663,46.0
2007-03-16 15:18:00,9.86983,9.88688,9.85447,9.88688,47.0
2007-03-16 15:19:00,9.87458,9.88082,9.85309,9.859,38.0
2007-03-16 15:20:00,9.84944,9.88318,9.84934,9.85787,46.0
2007-03-16 15:21:00,9.87912,9.88523,9.85966,9.86227,59.0
2007-03-16 15:22:00,9.85968,9.89528,9.84904,9.86152,35.0
2007-03-16 15:23:00,9.84678,9.88892,9.84535,9.87823,33.0
2007-03-16 15:24:00,9.86273,9.89202,9.85376,9.88178,44.0
2007-03-16 15:25:00,9.88993,9.88993,9.87197,9.88152,29.0
2007-03-16 15:26:00,9.85566,9.89458,9.84738,9.86121,50.0
2007-03-16 15:27:00,9.85496,9.89467,9.85496,9.88393,29.0
2007-03-16 15:28:00,9.86271,9.89657,9.86118,9.86794,32.0
2007-03-16 15:29:00,9.8475,9.89083,9.8475,9.88767,46.0
2007-03-16 15:30:00,9.88027,9.88563,9.85785,9.88563,48.0
2007-03-16 15:31:00,9.87011,9.88865,9.86656,9.88572,47.0
2007-03-16 15:32:00,9.88692,9.89253,9.85766,9.88075,55.0
2007-03-16 15:33:00,9.89613,9.89613,9.87366,9.87647,37.0
2007-03-16 15:34:00,9.90163,9.90163,9.86175,9.87185,45.0
2007-03-16 15:35:00,9.89387,9.89648,9.86902,9.8712,44.0
2007-03-16 15:36:00,9.89412,9.89622,9.86193,9.87766,52.0
2007-03-16 15:37:00,9.89838,9.90323,9.87963,9.89883,37.0
2007-03-16 15:38:00,9.89937,9.89987,9.87611,9.88754,34.0
2007-03-16 15:39:00,9.88497,9.89707,9.87242,9.89707,50.0
2007-03-16 15:40:00,9.87433,9.89957,9.86306,9.87856,43.0
2007-03-16 15:41:00,9.8785,9.90642,9.87617,9.90053,42.0
2007-03-16 15:42:00,9.87237,9.90483,9.87237,9.87939,51.0
2007-03-16 15:43:00,9.86038,9.90242,9.85122,9.89053,34.0
2007-03-16 15:44:00,9.88453,9.90288,9.87308,9.88792,39.0
2007-03-16 15:45:00,9.89503,9.89953,9.84175,9.85552,35.0
2007-03-16 15:46:00,9.86205,9.90952,9.8519,9.86935,43.0
2007-03-16 15:47:00,9.88155,9.89763,9.86178,9.88553,60.0
2007-03-16 15:48:00,9.87425,9.89917,9.8602,9.8697,63.0
2007-03-16 15:49:00,9.87525,9.89717,9.85998,9.86628,51.0
2007-03-16 15:50:00,9.88121,9.89023,9.85828,9.87813,40.0
2007-03-16 15:51:00,9.86012,9.89157,9.84794,9.88502,49.0
2007-03-16 15:52:00,9.88628,9.89213,9.85014,9.86153,34.0
2007-03-16 15:53:00,9.86154,9.89427,9.86154,9.89192,35.0
2007-03-16 15:54:00,9.89193,9.90153,9.85899,9.87089,36.0
2007-03-16 15:55:00,9.8713,9.89227,9.85981,9.89227,47.0
2007-03-16 15:56:00,9.89443,9.89867,9.85662,9.87859,42.0
2007-03-16 15:57:00,9.88548,9.89683,9.86782,9.89453,32.0
2007-03-16 15:58:00,9.89587,9.89968,9.85986,9.88208,37.0
2007-03-16 15:59:00,9.88662,9.89573,9.86708,9.87305,39.0
2007-03-16 16:00:00,9.88982,9.90008,9.85839,9.87532,40.0
2007-03-16 16:01:00,9.88347,9.89968,9.86036,9.89252,54.0
2007-03-16 16:02:00,9.87705,9.89627,9.85568,9.88163,34.0
2007-03-16 16:03:00,9.87717,9.89202,9.85856,9.88098,40.0
2007-03-16 16:04:00,9.89057,9.89417,9.86663,9.87392,41.0
2007-03-16 16:05:00,9.8767,9.89298,9.86422,9.86422,32.0
2007-03-16 16:06:00,9.87987,9.89432,9.86539,9.88439,32.0
2007-03-16 16:07:00,9.88413,9.89693,9.86824,9.87928,40.0
2007-03-16 16:08:00,9.88027,9.89432,9.86869,9.87446,37.0
2007-03-16 16:09:00,9.86883,9.8945,9.86145,9.89082,34.0
2007-03-16 16:10:00,9.89258,9.89258,9.86477,9.87016,31.0
2007-03-16 16:11:00,9.86835,9.89407,9.86298,9.89407,41.0
2007-03-16 16:12:00,9.88341,9.89467,9.86417,9.87033,40.0
2007-03-16 16:13:00,9.87455,9.89587,9.86518,9.89522,34.0
2007-03-16 16:14:00,9.86721,9.89513,9.86126,9.87421,41.0
2007-03-16 16:15:00,9.89507,9.89507,9.86193,9.87036,40.0
2007-03-16 16:16:00,9.87832,9.89222,9.86437,9.89128,41.0
2007-03-16 16:17:00,9.86702,9.88977,9.85397,9.866,29.0
2007-03-16 16:18:00,9.87563,9.89527,9.86238,9.87511,43.0
2007-03-16 16:19:00,9.8723,9.88978,9.8627,9.88827,31.0
2007-03-16 16:20:00,9.88683,9.89127,9.8703,9.89082,28.0
2007-03-16 16:21:00,9.88958,9.90093,9.87382,9.88116,35.0
2007-03-16 16:22:00,9.88718,9.89002,9.86007,9.86968,38.0
2007-03-16 16:23:00,9.88018,9.89637,9.85719,9.86316,34.0
2007-03-16 16:24:00,9.89562,9.89812,9.85591,9.85621,26.0
2007-03-16 16:25:00,9.88513,9.89453,9.86286,9.87722,35.0
2007-03-16 16:26:00,9.8818,9.90083,9.86422,9.87091,34.0
2007-03-16 16:27:00,9.89627,9.90143,9.87228,9.88097,41.0
2007-03-16 16:28:00,9.86959,9.90532,9.86959,9.88986,38.0
2007-03-16 16:29:00,9.89807,9.90087,9.86728,9.87374,35.0
2007-03-16 16:30:00,9.88707,9.90257,9.87258,9.88757,44.0
2007-03-16 16:31:00,9.86932,9.89788,9.86803,9.89372,29.0
2007-03-16 16:32:00,9.87961,9.89573,9.85958,9.87071,31.0
2007-03-16 16:33:00,9.89458,9.89532,9.87112,9.87112,40.0
2007-03-16 16:34:00,9.87729,9.89438,9.8585,9.86788,28.0
2007-03-16 16:35:00,9.88338,9.89247,9.86878,9.88088,33.0
2007-03-16 16:36:00,9.88197,9.89457,9.8671,9.8689,32.0
2007-03-16 16:37:00,9.87311,9.89598,9.86168,9.89598,30.0
2007-03-16 16:38:00,9.89713,9.89767,9.86676,9.88682,28.0
2007-03-16 16:39:00,9.89513,9.89513,9.86772,9.89513,44.0
2007-03-16 16:40:00,9.87336,9.90662,9.86377,9.88408,38.0
2007-03-16 16:41:00,9.88055,9.90958,9.86852,9.88142,31.0
2007-03-16 16:42:00,9.88272,9.90403,9.87515,9.90142,32.0
2007-03-16 16:43:00,9.87871,9.90573,9.87598,9.88064,42.0
2007-03-16 16:44:00,9.89744,9.90757,9.87385,9.89258,32.0
2007-03-16 16:45:00,9.89332,9.91803,9.88838,9.89798,34.0
2007-03-16 16:46:00,9.88866,9.92248,9.88664,9.89688,56.0
2007-03-16 16:47:00,9.89831,9.91998,9.88787,9.8978,38.0
2007-03-16 16:48:00,9.92123,9.92332,9.89088,9.92178,32.0
2007-03-16 16:49:00,9.9057,9.92547,9.89163,9.91184,34.0
2007-03-16 16:50:00,9.90729,9.92392,9.88357,9.8974,53.0
2007-03-16 16:51:00,9.91475,9.92663,9.89966,9.90487,35.0
2007-03-16 16:52:00,9.92277,9.92673,9.8962,9.90283,30.0
2007-03-16 16:53:00,9.92278,9.92278,9.89703,9.91392,40.0
2007-03-16 16:54:00,9.91411,9.92748,9.88902,9.91993,44.0
2007-03-16 16:55:00,9.90598,9.92133,9.88912,9.89739,41.0
2007-03-16 16:56:00,9.92348,9.92348,9.89836,9.91233,37.0
2007-03-16 16:57:00,9.88463,9.92077,9.88463,9.91938,41.0
2007-03-16 16:58:00,9.91952,9.92507,9.89153,9.92507,43.0
2007-03-16 16:59:00,9.91066,9.93168,9.89,9.91778,42.0
2007-03-16 17:00:00,9.91867,9.92892,9.90178,9.90986,41.0
2007-03-16 17:01:00,9.91112,9.92797,9.89435,9.89435,41.0
2007-03-16 17:02:00,9.92167,9.92167,9.89373,9.91757,38.0
2007-03-16 17:03:00,9.92028,9.92748,9.88841,9.92442,34.0
2007-03-16 17:04:00,9.90648,9.93292,9.89673,9.93292,52.0
2007-03-16 17:05:00,9.91712,9.92422,9.89469,9.91862,40.0
2007-03-16 17:06:00,9.89677,9.92803,9.88699,9.90322,32.0
2007-03-16 17:07:00,9.91607,9.92732,9.89659,9.89813,33.0
2007-03-16 17:08:00,9.90131,9.92392,9.88373,9.92392,31.0
2007-03-16 17:09:00,9.89938,9.92782,9.88507,9.89655,28.0
2007-03-16 17:10:00,9.89706,9.92293,9.89225,9.92282,59.0
2007-03-16 17:11:00,9.92313,9.93092,9.89232,9.90772,40.0
2007-03-16 17:12:00,9.90707,9.93163,9.89622,9.89689,38.0
2007-03-16 17:13:00,9.89666,9.93602,9.89476,9.92753,40.0
2007-03-16 17:14:00,9.91155,9.94538,9.9069,9.93492,35.0
2007-03-16 17:15:00,9.93078,9.94573,9.91513,9.93583,28.0
2007-03-16 17:16:00,9.92034,9.94063,9.90205,9.92753,50.0
2007-03-16 17:17:00,9.92502,9.94048,9.90223,9.91427,32.0
2007-03-16 17:18:00,9.91277,9.93503,9.89176,9.93503,56.0
2007-03-16 17:19:00,9.9065,9.93043,9.90235,9.93043,34.0
2007-03-16 17:20:00,9.93327,9.93638,9.90321,9.9156,39.0
2007-03-16 17:21:00,9.91857,9.93623,9.91149,9.91601,37.0
2007-03-16 17:22:00,9.91367,9.93093,9.90062,9.91043,46.0
2007-03-16 17:23:00,9.92042,9.93357,9.90045,9.92107,29.0
2007-03-16 17:24:00,9.92488,9.93697,9.90165,9.90679,35.0
2007-03-16 17:25:00,9.92048,9.93178,9.89393,9.90852,46.0
2007-03-16 17:26:00,9.93253,9.93253,9.90314,9.91595,34.0
2007-03-16 17:27:00,9.93523,9.93523,9.90385,9.93148,38.0
2007-03-16 17:28:00,9.91682,9.93417,9.90283,9.93417,47.0
2007-03-16 17:29:00,9.93227,9.93448,9.90119,9.91381,32.0
2007-03-16 17:30:00,9.92393,9.93497,9.90019,9.91616,35.0
2007-03-16 17:31:00,9.91452,9.93367,9.90575,9.92253,45.0
2007-03-16 17:32:00,9.91953,9.93592,9.89568,9.91925,35.0
2007-03-16 17:33:00,9.91261,9.93417,9.89884,9.93417,28.0
2007-03-16 17:34:00,9.90991,9.93733,9.89925,9.93733,38.0
2007-03-16 17:35:00,9.91375,9.93737,9.90678,9.93737,35.0
2007-03-16 17:36:00,9.91515,9.94137,9.91154,9.92646,32.0
2007-03-16 17:37:00,9.91887,9.95048,9.91503,9.92362,38.0
2007-03-16 17:38:00,9.92692,9.95072,9.91725,9.94122,35.0
2007-03-16 17:39:00,9.95042,9.95042,9.91313,9.91957,40.0
2007-03-16 17:40:00,9.95382,9.95382,9.90873,9.91784,35.0
2007-03-16 17:41:00,9.9269,9.94593,9.91398,9.93862,32.0
2007-03-16 17:42:00,9.90878,9.94638,9.90878,9.9211,32.0
2007-03-16 17:43:00,9.93527,9.94248,9.91128,9.91911,39.0
2007-03-16 17:44:00,9.93582,9.93993,9.90813,9.92607,31.0
2007-03-16 17:45:00,9.91018,9.93732,9.89738,9.9043,37.0
2007-03-16 17:46:00,9.93097,9.93993,9.91491,9.93203,32.0
2007-03-16 17:47:00,9.89763,9.93323,9.89346,9.92124,29.0
2007-03-16 17:48:00,9.91527,9.93897,9.91527,9.93097,29.0
2007-03-16 17:49:00,9.91565,9.93819,9.9064,9.91828,50.0
2007-03-16 17:50:00,9.91962,9.93537,9.90171,9.92453,39.0
2007-03-16 17:51:00,9.92012,9.93583,9.89888,9.91115,50.0
2007-03-16 17:52:00,9.90931,9.93563,9.90123,9.9122,33.0
2007-03-16 17:53:00,9.9182,9.94418,9.90483,9.93352,32.0
2007-03-16 17:54:00,9.92752,9.95952,9.92259,9.93697,39.0
2007-03-16 17:55:00,9.94931,9.96933,9.93363,9.93907,38.0
2007-03-16 17:56:00,9.95152,9.96922,9.93602,9.96412,32.0
2007-03-16 17:57:00,9.94351,9.96523,9.93466,9.94268,41.0
2007-03-16 17:58:00,9.94743,9.96542,9.93305,9.94707,38.0
2007-03-16 17:59:00,9.94143,9.96257,9.92215,9.93522,42.0
2007-03-16 18:00:00,9.93262,9.95263,9.91161,9.94912,37.0
2007-03-16 18:01:00,9.91353,9.95312,9.90913,9.93418,40.0
2007-03-16 18:02:00,9.92915,9.94802,9.91359,9.9266,43.0
2007-03-16 18:03:00,9.92922,9.94805,9.92292,9.94632,29.0
2007-03-16 18:04:00,9.94103,9.94493,9.91119,9.93219,34.0
2007-03-16 18:05:00,9.91683,9.94563,9.9107,9.93622,28.0
2007-03-16 18:06:00,9.94843,9.94898,9.91236,9.93463,41.0
2007-03-16 18:07:00,9.90728,9.95253,9.89637,9.92112,40.0
2007-03-16 18:08:00,9.94743,9.94873,9.91182,9.92234,29.0
2007-03-16 18:09:00,9.92554,9.94812,9.91656,9.94158,29.0
2007-03-16 18:10:00,9.92579,9.94247,9.91307,9.92294,31.0
2007-03-16 18:11:00,9.92988,9.94193,9.91708,9.92562,43.0
2007-03-16 18:12:00,9.92665,9.94817,9.90702,9.9319,41.0
2007-03-16 18:13:00,9.93446,9.94413,9.91542,9.91984,35.0
2007-03-16 18:14:00,9.92913,9.94303,9.90753,9.93813,30.0
2007-03-16 18:15:00,9.93943,9.94432,9.90603,9.91486,41.0
2007-03-16 18:16:00,9.92022,9.94348,9.91479,9.93563,29.0
2007-03-16 18:17:00,9.93439,9.94922,9.91137,9.94922,32.0
2007-03-16 18:18:00,9.93054,9.95043,9.92104,9.92869,35.0
2007-03-16 18:19:00,9.92859,9.94818,9.92171,9.93935,37.0
2007-03-16 18:20:00,9.94124,9.94823,9.92645,9.94823,34.0
2007-03-16 18:21:00,9.92779,9.94692,9.9157,9.94692,29.0
2007-03-16 18:22:00,9.93847,9.94787,9.91318,9.91673,37.0
2007-03-16 18:23:00,9.93559,9.94847,9.92092,9.92659,41.0
2007-03-16 18:24:00,9.93831,9.95042,9.91652,9.93208,30.0
2007-03-16 18:25:00,9.94697,9.94817,9.91822,9.93878,32.0
2007-03-16 18:26:00,9.94553,9.95073,9.92245,9.93567,35.0
2007-03-16 18:27:00,9.90373,9.91908,9.88888,9.91513,29.0
2007-03-16 18:28:00,9.92676,9.94403,9.88872,9.90351,29.0
2007-03-16 18:29:00,9.94052,9.95932,9.92773,9.94432,32.0
2007-03-16 18:30:00,9.94982,9.95632,9.91753,9.94008,54.0
2007-03-16 18:31:00,9.92403,9.95632,9.90715,9.91919,37.0
2007-03-16 18:32:00,9.95042,9.95592,9.91546,9.93668,38.0
2007-03-16 18:33:00,9.92586,9.95217,9.92134,9.94987,31.0
2007-03-16 18:34:00,9.94217,9.95147,9.91933,9.92425,35.0
2007-03-16 18:35:00,9.95143,9.9542,9.92251,9.95358,42.0
2007-03-16 18:36:00,9.95413,9.95413,9.92398,9.94207,31.0
2007-03-16 18:37:00,9.93028,9.95363,9.91492,9.92292,29.0
2007-03-16 18:38:00,9.94407,9.95293,9.92532,9.95293,38.0
2007-03-16 18:39:00,9.95358,9.95448,9.93477,9.95212,29.0
2007-03-16 18:40:00,9.95292,9.95383,9.91953,9.95383,31.0
2007-03-16 18:41:00,9.9302,9.95808,9.92583,9.93228,36.0
2007-03-16 18:42:00,9.93846,9.95787,9.92262,9.95787,35.0
2007-03-16 18:43:00,9.94618,9.95552,9.91997,9.93052,32.0
2007-03-16 18:44:00,9.94932,9.95082,9.92463,9.93,32.0
2007-03-16 18:45:00,9.92812,9.95043,9.91302,9.92977,35.0
2007-03-16 18:46:00,9.94908,9.94908,9.90784,9.92638,42.0
2007-03-16 18:47:00,9.93146,9.95382,9.91964,9.92307,40.0
2007-03-16 18:48:00,9.92299,9.95562,9.91285,9.95562,29.0
2007-03-16 18:49:00,9.92969,9.96073,9.91604,9.96073,28.0
2007-03-16 18:50:00,9.95203,9.96078,9.92204,9.95887,40.0
2007-03-16 18:51:00,9.92798,9.95872,9.92016,9.92049,40.0
2007-03-16 18:52:00,9.95863,9.95863,9.92367,9.94487,34.0
2007-03-16 18:53:00,9.91412,9.95462,9.91412,9.94472,40.0
2007-03-16 18:54:00,9.95178,9.95178,9.93027,9.94657,28.0
2007-03-16 18:55:00,9.95863,9.95863,9.92232,9.95447,39.0
2007-03-16 18:56:00,9.93652,9.96067,9.92909,9.95637,34.0
2007-03-16 18:57:00,9.93395,9.95583,9.92232,9.95537,30.0
2007-03-16 18:58:00,9.9446,9.95538,9.92432,9.95328,32.0
2007-03-16 18:59:00,9.94263,9.95618,9.92893,9.95618,35.0
2007-03-16 19:00:00,9.95342,9.95629,9.93616,9.94396,43.0
2007-03-16 19:01:00,9.95333,9.95333,9.93381,9.94046,40.0
2007-03-16 19:02:00,9.92749,9.95362,9.91491,9.92163,35.0
2007-03-16 19:03:00,9.93867,9.94743,9.92741,9.94743,29.0
2007-03-16 19:04:00,9.92474,9.95302,9.91912,9.93145,35.0
2007-03-16 19:05:00,9.92304,9.94888,9.91737,9.92462,31.0
2007-03-16 19:06:00,9.93282,9.94018,9.92462,9.94018,31.0
2007-03-16 19:07:00,9.94358,9.94477,9.91093,9.93297,32.0
2007-03-16 19:08:00,9.94573,9.94732,9.92164,9.94642,29.0
2007-03-16 19:09:00,9.93477,9.95353,9.91688,9.92926,37.0
2007-03-16 19:10:00,9.93527,9.95303,9.92128,9.94218,42.0
2007-03-16 19:11:00,9.95133,9.95598,9.92247,9.9354,42.0
2007-03-16 19:12:00,9.94489,9.95838,9.9322,9.95838,33.0
2007-03-16 19:13:00,9.92728,9.95662,9.92728,9.95567,35.0
2007-03-16 19:14:00,9.93093,9.95403,9.91963,9.92943,38.0
2007-03-16 19:15:00,9.95107,9.95608,9.90836,9.91914,39.0
2007-03-16 19:16:00,9.93418,9.95568,9.92007,9.93123,35.0
2007-03-16 19:17:00,9.92469,9.95722,9.92469,9.94476,35.0
2007-03-16 19:18:00,9.95368,9.96602,9.93331,9.94004,28.0
2007-03-16 19:19:00,9.9429,9.96163,9.93,9.94057,34.0
2007-03-16 19:20:00,9.93589,9.97018,9.92564,9.93455,31.0
2007-03-16 19:21:00,9.96488,9.96488,9.93228,9.96232,30.0
2007-03-16 19:22:00,9.96027,9.96097,9.92903,9.94872,34.0
2007-03-16 19:23:00,9.96017,9.96173,9.93711,9.95138,32.0
2007-03-16 19:24:00,9.96113,9.96113,9.93625,9.94282,41.0
2007-03-16 19:25:00,9.92848,9.95923,9.91407,9.95923,28.0
2007-03-16 19:26:00,9.94948,9.96228,9.93976,9.96228,30.0
2007-03-16 19:27:00,9.96067,9.96067,9.92377,9.93335,38.0
2007-03-16 19:28:00,9.94367,9.95997,9.92537,9.95997,35.0
2007-03-16 19:29:00,9.94977,9.95703,9.92403,9.93182,35.0
2007-03-16 19:30:00,9.95823,9.95823,9.92437,9.95185,40.0
2007-03-16 19:31:00,9.93536,9.95898,9.92217,9.93346,31.0
2007-03-16 19:32:00,9.95363,9.95778,9.93624,9.94327,32.0
2007-03-16 19:33:00,9.95887,9.96907,9.92357,9.94241,35.0
2007-03-16 19:34:00,9.96003,9.96003,9.93368,9.94025,38.0
2007-03-16 19:35:00,9.96007,9.96007,9.92824,9.9284,31.0
2007-03-16 19:36:00,9.93469,9.96077,9.9299,9.94997,31.0
2007-03-16 19:37:00,9.93657,9.96342,9.93297,9.94631,32.0
2007-03-16 19:38:00,9.94777,9.96277,9.93088,9.93704,31.0
2007-03-16 19:39:00,9.96357,9.96357,9.92537,9.93796,31.0
2007-03-16 19:40:00,9.95591,9.96808,9.94142,9.96368,31.0
2007-03-16 19:41:00,9.94228,9.96262,9.91174,9.91174,32.0
2007-03-16 19:42:00,9.92373,9.95583,9.91013,9.93043,35.0
2007-03-16 19:43:00,9.946,9.96328,9.92167,9.93577,32.0
2007-03-16 19:44:00,9.9507,9.96212,9.93709,9.93709,34.0
2007-03-16 19:45:00,9.94515,9.96008,9.92723,9.96008,30.0
2007-03-16 19:46:00,9.96062,9.96098,9.92659,9.93207,31.0
2007-03-16 19:47:00,9.96282,9.96987,9.93482,9.95117,32.0
2007-03-16 19:48:00,9.93779,9.96553,9.93191,9.93191,32.0
2007-03-16 19:49:00,9.95473,9.96888,9.93666,9.94398,37.0
2007-03-16 19:50:00,9.94696,9.96613,9.93672,9.94647,36.0
2007-03-16 19:51:00,9.92566,9.96672,9.91406,9.91524,32.0
2007-03-16 19:52:00,9.93108,9.93628,9.914,9.91803,29.0
2007-03-16 19:53:00,9.94529,9.96818,9.92607,9.93088,37.0
2007-03-16 19:54:00,9.96103,9.96488,9.93906,9.96488,42.0
2007-03-16 19:55:00,9.95532,9.96348,9.94558,9.96348,32.0
2007-03-16 19:56:00,9.94115,9.96698,9.92626,9.92628,44.0
2007-03-16 19:57:00,9.96692,9.96692,9.93593,9.95004,31.0
2007-03-16 19:58:00,9.94822,9.96837,9.94262,9.96683,29.0
2007-03-16 19:59:00,9.96837,9.96837,9.94175,9.94897,38.0
2007-03-16 20:00:00,9.96757,9.96757,9.94348,9.94824,33.0
2007-03-16 20:01:00,9.96738,9.96738,9.93451,9.94248,29.0
2007-03-16 20:02:00,9.93126,9.96568,9.92657,9.96568,40.0
2007-03-16 20:03:00,9.94955,9.96572,9.93377,9.96482,39.0
2007-03-16 20:04:00,9.9303,9.96548,9.92709,9.96548,32.0
2007-03-16 20:05:00,9.94577,9.96548,9.93401,9.96548,30.0
2007-03-16 20:06:00,9.96002,9.96002,9.91722,9.91853,32.0
2007-03-16 20:07:00,9.93112,9.96553,9.91826,9.96553,43.0
2007-03-16 20:08:00,9.95943,9.96347,9.9274,9.96347,42.0
2007-03-16 20:09:00,9.93023,9.96348,9.92249,9.93071,28.0
2007-03-16 20:10:00,9.96123,9.96362,9.93182,9.94736,38.0
2007-03-16 20:11:00,9.94047,9.96367,9.92638,9.96292,31.0
2007-03-16 20:12:00,9.96153,9.96268,9.92003,9.94761,29.0
2007-03-16 20:13:00,9.94402,9.96213,9.93436,9.95833,31.0
2007-03-16 20:14:00,9.95808,9.96222,9.93507,9.96022,35.0
2007-03-16 20:15:00,9.94436,9.96043,9.93395,9.94315,32.0
2007-03-16 20:16:00,9.95967,9.95982,9.92065,9.92963,33.0
2007-03-16 20:17:00,9.93915,9.96008,9.931,9.96008,35.0
2007-03-16 20:18:00,9.94732,9.96608,9.93272,9.95005,28.0
2007-03-16 20:19:00,9.94703,9.96413,9.9319,9.94096,36.0
2007-03-16 20:20:00,9.94948,9.96178,9.93307,9.95093,25.0
2007-03-16 20:21:00,9.96093,9.96397,9.92952,9.96332,32.0
2007-03-16 20:22:00,9.95278,9.96338,9.92909,9.96338,34.0
2007-03-16 20:23:00,9.93065,9.96353,9.91964,9.96353,32.0
2007-03-16 20:24:00,9.9372,9.96882,9.93303,9.95598,31.0
2007-03-16 20:25:00,9.92911,9.97613,9.92911,9.97613,34.0
2007-03-16 20:26:00,9.97727,9.97727,9.93562,9.93803,34.0
2007-03-16 20:27:00,9.95853,9.97122,9.944,9.95169,40.0
2007-03-16 20:28:00,9.97063,9.97063,9.9401,9.95283,32.0
2007-03-16 20:29:00,9.94685,9.96687,9.9361,9.96133,34.0
2007-03-16 20:30:00,9.96473,9.96573,9.94282,9.9603,37.0
2007-03-16 20:31:00,9.94821,9.96833,9.93967,9.93967,32.0
2007-03-16 20:32:00,9.95762,9.96888,9.93886,9.96888,34.0
2007-03-16 20:33:00,9.94694,9.96951,9.94377,9.95036,29.0
2007-03-16 20:34:00,9.94573,9.96828,9.94252,9.95177,32.0
2007-03-16 20:35:00,9.96278,9.97377,9.9425,9.97377,29.0
2007-03-16 20:36:00,9.97148,9.97148,9.95018,9.95518,40.0
2007-03-16 20:37:00,9.95189,9.98337,9.94399,9.96268,28.0
2007-03-16 20:38:00,9.96768,9.97683,9.95451,9.97293,29.0
2007-03-16 20:39:00,9.96423,9.97478,9.94413,9.95316,35.0
2007-03-16 20:40:00,9.97558,9.97642,9.94781,9.97277,31.0
2007-03-16 20:41:00,9.96293,9.97542,9.95202,9.97542,34.0
2007-03-16 20:42:00,9.96643,9.97552,9.95274,9.97552,31.0
2007-03-16 20:43:00,9.95042,9.97487,9.9442,9.9548,31.0
2007-03-16 20:44:00,9.97402,9.97477,9.94588,9.95183,30.0
2007-03-16 20:45:00,9.95365,9.97403,9.9475,9.97398,34.0
2007-03-16 20:46:00,9.97213,9.97322,9.9465,9.97018,29.0
2007-03-16 20:47:00,9.97392,9.97412,9.94982,9.95518,43.0
2007-03-16 20:48:00,9.96483,9.97363,9.95032,9.97222,38.0
2007-03-16 20:50:00,9.97117,9.97393,9.94746,9.97393,38.0
2007-03-16 20:51:00,9.96119,9.97528,9.95221,9.97467,28.0
2007-03-16 20:52:00,9.97003,9.97468,9.95003,9.95003,41.0
2007-03-16 20:54:00,9.97367,9.97367,9.95039,9.97138,40.0
2007-03-16 20:55:00,9.96261,9.97477,9.94628,9.97027,42.0
2007-03-16 20:56:00,9.95607,9.97318,9.95328,9.96873,32.0
2007-03-16 20:57:00,9.94947,9.97443,9.94118,9.96142,31.0
2007-03-16 20:58:00,9.96747,9.97093,9.94613,9.95504,28.0
2007-03-16 20:59:00,9.96742,9.97288,9.95046,9.95164,38.0
2007-03-16 21:00:00,9.95878,9.96643,9.94638,9.96192,44.0
2007-03-16 21:01:00,9.96492,9.96693,9.94216,9.96273,38.0
2007-03-16 21:02:00,9.95175,9.97622,9.93499,9.96842,37.0
2007-03-16 21:03:00,9.96547,9.96548,9.94211,9.94983,30.0
2007-03-16 21:04:00,9.96637,9.96637,9.94165,9.96542,29.0
2007-03-16 21:05:00,9.96837,9.96837,9.94327,9.94675,32.0
2007-03-16 21:06:00,9.96472,9.96723,9.94645,9.96167,54.0
2007-03-16 21:07:00,9.96392,9.96828,9.94003,9.94345,32.0
2007-03-16 21:08:00,9.96747,9.96747,9.94239,9.96533,41.0
2007-03-16 21:09:00,9.95693,9.96692,9.93717,9.93717,30.0
2007-03-16 21:10:00,9.96473,9.96532,9.94886,9.96463,29.0
2007-03-16 21:11:00,9.94059,9.96318,9.93841,9.96318,34.0
2007-03-16 21:12:00,9.94911,9.97078,9.93961,9.96263,39.0
2007-03-16 21:13:00,9.95863,9.96697,9.94687,9.96697,29.0
2007-03-16 21:14:00,9.96577,9.96705,9.94763,9.95387,33.0
2007-03-16 21:15:00,9.96463,9.96483,9.94575,9.95712,35.0
2007-03-16 21:16:00,9.95642,9.97082,9.94751,9.95745,32.0
2007-03-16 21:17:00,9.94947,9.96478,9.93891,9.96478,37.0
2007-03-16 21:18:00,9.96873,9.96873,9.94369,9.96543,38.0
2007-03-16 21:19:00,9.95171,9.96603,9.94163,9.96572,33.0
2007-03-16 21:20:00,9.95927,9.97017,9.94655,9.96533,34.0
2007-03-16 21:21:00,9.95129,9.96692,9.94472,9.96692,33.0
2007-03-16 21:22:00,9.94411,9.96917,9.94411,9.9598,22.0
2007-03-16 21:24:00,9.96853,9.97079,9.94178,9.96607,43.0
2007-03-16 21:25:00,9.94634,9.96837,9.93886,9.94641,34.0
2007-03-16 21:26:00,9.94936,9.96753,9.94365,9.96753,30.0
2007-03-16 21:27:00,9.94255,9.96693,9.93763,9.96692,34.0
2007-03-16 21:28:00,9.96341,9.97332,9.94617,9.96907,34.0
2007-03-16 21:29:00,9.9537,9.96907,9.93786,9.942,36.0
2007-03-16 21:30:00,9.96993,9.96993,9.94835,9.95173,29.0
2007-03-16 21:31:00,9.96697,9.96697,9.94601,9.95094,32.0
2007-03-16 21:32:00,9.95115,9.97001,9.94294,9.96728,32.0
2007-03-16 21:34:00,9.96813,9.96813,9.95133,9.96632,28.0
2007-03-16 21:35:00,9.96173,9.96988,9.94186,9.94285,34.0
2007-03-16 21:36:00,9.95183,9.97113,9.94311,9.96722,32.0
2007-03-16 21:37:00,9.94398,9.96652,9.93774,9.96652,26.0
2007-03-16 21:38:00,9.97017,9.97017,9.94706,9.95202,31.0
2007-03-16 21:40:00,9.96873,9.96873,9.93984,9.94916,38.0
2007-03-16 21:41:00,9.95328,9.96523,9.93848,9.96502,35.0
2007-03-16 21:42:00,9.96547,9.96667,9.93915,9.93938,31.0
2007-03-16 21:43:00,9.95211,9.96523,9.94032,9.9477,26.0
2007-03-16 21:44:00,9.96353,9.96498,9.94424,9.95463,30.0
2007-03-16 21:45:00,9.96287,9.96327,9.9426,9.94289,34.0
2007-03-16 21:46:00,9.95188,9.96843,9.94688,9.95991,32.0
2007-03-16 21:47:00,9.96012,9.96353,9.94569,9.96353,37.0
2007-03-16 21:48:00,9.96282,9.96682,9.94482,9.96292,41.0
2007-03-16 21:49:00,9.95562,9.96506,9.94355,9.96497,40.0
2007-03-16 21:50:00,9.96041,9.96807,9.94835,9.96377,41.0
2007-03-16 21:51:00,9.95552,9.96443,9.94463,9.96443,41.0
2007-03-16 21:52:00,9.94362,9.96938,9.94173,9.94954,38.0
2007-03-16 21:53:00,9.94975,9.96508,9.942,9.96308,41.0
2007-03-16 21:54:00,9.95271,9.96508,9.94471,9.96508,41.0
2007-03-16 21:55:00,9.95683,9.96448,9.93909,9.96448,31.0
2007-03-16 21:56:00,9.96458,9.96673,9.94586,9.95068,44.0
2007-03-16 21:57:00,9.94908,9.96382,9.94159,9.95011,27.0
2007-03-16 21:58:00,9.95444,9.96279,9.93517,9.93644,82.0
2007-03-16 21:59:00,9.94879,9.95913,9.9326,9.93533,37.0
2007-03-16 22:00:00,9.94648,9.96312,9.93947,9.96093,38.0
2007-03-16 22:01:00,9.92961,9.95238,9.92961,9.95092,41.0
2007-03-16 22:02:00,9.93979,9.96177,9.93273,9.95093,31.0
2007-03-16 22:04:00,9.94282,9.96248,9.93913,9.94694,33.0
2007-03-16 22:06:00,9.96257,9.96257,9.94217,9.94903,29.0
2007-03-16 22:07:00,9.94205,9.95197,9.92648,9.93387,35.0
2007-03-16 22:08:00,9.95838,9.95838,9.93469,9.94622,40.0
2007-03-16 22:09:00,9.93654,9.94772,9.92882,9.94573,32.0
2007-03-16 22:10:00,9.9407,9.95602,9.93625,9.95453,31.0
2007-03-16 22:12:00,9.94825,9.95777,9.93433,9.94076,43.0
2007-03-16 22:14:00,9.94721,9.96108,9.93408,9.96108,41.0
2007-03-16 22:15:00,9.94353,9.94852,9.93337,9.94638,38.0
2007-03-16 22:16:00,9.95597,9.95747,9.94071,9.9488,32.0
2007-03-16 22:17:00,9.94622,9.94835,9.9304,9.93113,41.0
2007-03-16 22:18:00,9.93616,9.95988,9.93616,9.95043,29.0
2007-03-16 22:19:00,9.93482,9.95172,9.92668,9.95022,32.0
2007-03-16 22:20:00,9.94588,9.96047,9.93797,9.94391,32.0
2007-03-16 22:21:00,9.93333,9.95092,9.92862,9.95092,35.0
2007-03-16 22:22:00,9.96123,9.96123,9.93642,9.95388,38.0
2007-03-16 22:23:00,9.95172,9.95422,9.93127,9.93676,29.0
2007-03-16 22:24:00,9.94713,9.96323,9.93671,9.95393,29.0
2007-03-16 22:25:00,9.93884,9.95429,9.93151,9.93661,26.0
2007-03-16 22:26:00,9.95997,9.95997,9.93974,9.94843,38.0
2007-03-16 22:28:00,9.95537,9.96548,9.94312,9.94312,33.0
2007-03-16 22:29:00,9.94458,9.95398,9.93192,9.94008,35.0
2007-03-16 22:30:00,9.94526,9.96083,9.93369,9.93892,50.0
2007-03-16 22:31:00,9.95098,9.95242,9.93344,9.95092,38.0
2007-03-16 22:32:00,9.95753,9.95753,9.93823,9.95087,31.0
2007-03-16 22:33:00,9.93493,9.95173,9.92952,9.93487,32.0
2007-03-16 22:34:00,9.96153,9.96153,9.9291,9.93203,40.0
2007-03-16 22:35:00,9.95177,9.95253,9.92853,9.92918,31.0
2007-03-16 22:36:00,9.96232,9.96232,9.94214,9.95833,29.0
2007-03-16 22:37:00,9.93864,9.95203,9.93532,9.95097,32.0
2007-03-16 22:38:00,9.93547,9.96027,9.93417,9.95332,42.0
2007-03-16 22:39:00,9.95352,9.95352,9.93404,9.93891,32.0
2007-03-16 22:40:00,9.96063,9.96213,9.93871,9.94037,37.0
2007-03-16 22:41:00,9.94265,9.95283,9.93005,9.93368,40.0
2007-03-16 22:42:00,9.94312,9.95753,9.93827,9.95488,28.0
2007-03-16 22:43:00,9.95407,9.95487,9.93263,9.94968,23.0
2007-03-16 22:44:00,9.95343,9.96333,9.93998,9.94591,37.0
2007-03-16 22:45:00,9.94248,9.95408,9.93307,9.95408,31.0
2007-03-16 22:46:00,9.94796,9.96238,9.93784,9.95397,36.0
2007-03-16 22:47:00,9.95487,9.95487,9.93381,9.94006,29.0
2007-03-16 22:48:00,9.96278,9.96288,9.94079,9.94484,34.0
2007-03-16 22:49:00,9.95333,9.95406,9.93442,9.94491,38.0
2007-03-16 22:50:00,9.96443,9.96443,9.94136,9.95173,25.0
2007-03-16 22:51:00,9.9301,9.95233,9.9301,9.93742,25.0
2007-03-16 22:52:00,9.96058,9.96372,9.94332,9.95992,30.0
2007-03-16 22:54:00,9.95167,9.95953,9.93993,9.94892,29.0
2007-03-16 22:55:00,9.93845,9.95342,9.93226,9.95232,37.0
2007-03-16 22:56:00,9.93644,9.96003,9.93644,9.95468,28.0
2007-03-16 22:58:00,9.94568,9.96527,9.93932,9.94732,37.0
2007-03-16 22:59:00,9.95748,9.95958,9.94225,9.95078,37.0
2007-03-18 23:00:00,9.90755,9.9124,9.89215,9.89777,27.0
2007-03-18 23:01:00,9.90861,9.92008,9.89865,9.92008,31.0
2007-03-18 23:02:00,9.91171,9.92002,9.89538,9.89538,35.0
2007-03-18 23:04:00,9.90688,9.91677,9.88916,9.89531,34.0
2007-03-18 23:05:00,9.89275,9.91352,9.88777,9.89425,31.0
2007-03-18 23:06:00,9.89317,9.91332,9.88937,9.91212,31.0
2007-03-18 23:08:00,9.90156,9.91387,9.89136,9.9049,33.0
2007-03-18 23:09:00,9.90083,9.90302,9.8776,9.89312,36.0
2007-03-18 23:10:00,9.89868,9.90915,9.88855,9.89454,31.0
2007-03-18 23:11:00,9.88929,9.90679,9.8824,9.89473,30.0
2007-03-18 23:12:00,9.90152,9.90637,9.8849,9.90192,27.0
2007-03-18 23:13:00,9.90217,9.90367,9.88854,9.90157,28.0
2007-03-18 23:14:00,9.89332,9.90772,9.88327,9.89217,33.0
2007-03-18 23:16:00,9.90523,9.91512,9.89366,9.91487,34.0
2007-03-18 23:18:00,9.90569,9.91512,9.88842,9.91002,36.0
2007-03-18 23:20:00,9.90274,9.91282,9.89168,9.89796,40.0
2007-03-18 23:22:00,9.907,9.91176,9.8892,9.90567,27.0
2007-03-18 23:24:00,9.91152,9.91293,9.89297,9.91023,24.0
2007-03-18 23:25:00,9.90111,9.91172,9.8901,9.90567,34.0
2007-03-18 23:26:00,9.90683,9.91047,9.88364,9.90627,31.0
2007-03-18 23:28:00,9.89937,9.89937,9.88743,9.89088,28.0
2007-03-18 23:29:00,9.88638,9.90358,9.88275,9.88543,58.0
2007-03-18 23:30:00,9.8902,9.90707,9.88223,9.89059,30.0
2007-03-18 23:32:00,9.89033,9.91402,9.88379,9.91137,41.0
2007-03-18 23:34:00,9.89503,9.91197,9.8893,9.9051,33.0
2007-03-18 23:35:00,9.90446,9.90721,9.87816,9.8907,37.0
2007-03-18 23:36:00,9.90282,9.91402,9.88993,9.91137,32.0
2007-03-18 23:38:00,9.90913,9.91277,9.88017,9.88424,31.0
2007-03-18 23:40:00,9.90092,9.90962,9.88942,9.89579,32.0
2007-03-18 23:42:00,9.91127,9.91352,9.89518,9.90005,36.0
2007-03-18 23:44:00,9.91227,9.91372,9.89674,9.91167,32.0
2007-03-18 23:46:00,9.91247,9.91472,9.89596,9.91008,33.0
2007-03-18 23:48:00,9.90327,9.91242,9.8903,9.90737,35.0
2007-03-18 23:49:00,9.88008,9.90367,9.88008,9.90232,25.0
2007-03-18 23:50:00,9.90018,9.91667,9.89022,9.89479,31.0
2007-03-18 23:51:00,9.89424,9.91342,9.89128,9.90737,28.0
2007-03-18 23:52:00,9.90882,9.90882,9.88704,9.89135,34.0
2007-03-18 23:53:00,9.90802,9.90802,9.8838,9.88446,58.0
2007-03-18 23:54:00,9.89937,9.90422,9.88091,9.88678,30.0
2007-03-18 23:55:00,9.89653,9.90162,9.88248,9.88922,34.0
2007-03-18 23:56:00,9.88884,9.90622,9.88022,9.90357,41.0
2007-03-18 23:58:00,9.90482,9.91322,9.88988,9.89674,27.0
2007-03-18 23:59:00,9.90748,9.91023,9.89045,9.90647,31.0
2007-03-19 00:00:00,9.90952,9.90952,9.89155,9.90129,38.0
2007-03-19 00:01:00,9.89545,9.90437,9.88898,9.88909,24.0
2007-03-19 00:02:00,9.90552,9.90552,9.88483,9.89963,27.0
2007-03-19 00:03:00,9.89583,9.90092,9.8846,9.88844,38.0
2007-03-19 00:04:00,9.90137,9.90958,9.88769,9.90757,32.0
2007-03-19 00:05:00,9.89715,9.90902,9.88729,9.89982,28.0
2007-03-19 00:06:00,9.89768,9.9056,9.88685,9.90457,37.0
2007-03-19 00:08:00,9.90052,9.90571,9.88313,9.88922,28.0
2007-03-19 00:10:00,9.90347,9.90572,9.88304,9.89074,27.0
2007-03-19 00:12:00,9.90497,9.90722,9.88755,9.88755,33.0
2007-03-19 00:14:00,9.90427,9.90572,9.88793,9.90307,32.0
2007-03-19 00:15:00,9.90507,9.90507,9.88542,9.89788,29.0
2007-03-19 00:16:00,9.89433,9.90814,9.88499,9.89346,37.0
2007-03-19 00:17:00,9.88499,9.90489,9.88049,9.89982,57.0
2007-03-19 00:18:00,9.89274,9.90654,9.88268,9.88349,31.0
2007-03-19 00:20:00,9.89468,9.91562,9.8836,9.90987,36.0
2007-03-19 00:21:00,9.90723,9.91232,9.89416,9.91207,38.0
2007-03-19 00:22:00,9.91132,9.91664,9.89464,9.91007,32.0
2007-03-19 00:23:00,9.91043,9.91212,9.89134,9.89695,25.0
2007-03-19 00:24:00,9.91072,9.91849,9.89541,9.90393,33.0
2007-03-19 00:25:00,9.90015,9.91719,9.89349,9.914,27.0
2007-03-19 00:26:00,9.91007,9.91796,9.89599,9.91042,27.0
2007-03-19 00:27:00,9.91133,9.91947,9.89495,9.91947,34.0
2007-03-19 00:28:00,9.91877,9.92953,9.90672,9.92278,32.0
2007-03-19 00:29:00,9.90394,9.92483,9.90144,9.91492,28.0
2007-03-19 00:30:00,9.90207,9.91852,9.89639,9.90219,30.0
2007-03-19 00:32:00,9.90551,9.91697,9.89608,9.90225,22.0
2007-03-19 00:33:00,9.92053,9.92053,9.8958,9.91572,29.0
2007-03-19 00:34:00,9.91772,9.92359,9.90078,9.9228,35.0
2007-03-19 00:35:00,9.90771,9.92079,9.89234,9.90549,28.0
2007-03-19 00:36:00,9.91678,9.92526,9.8994,9.9067,26.0
2007-03-19 00:37:00,9.92242,9.93092,9.90576,9.91848,40.0
2007-03-19 00:38:00,9.93172,9.93553,9.91025,9.91073,28.0
2007-03-19 00:39:00,9.93227,9.93423,9.91226,9.92827,30.0
2007-03-19 00:40:00,9.92892,9.93377,9.91624,9.922,33.0
2007-03-19 00:41:00,9.92535,9.93357,9.91219,9.92035,38.0
2007-03-19 00:42:00,9.93157,9.93382,9.91331,9.91929,27.0
2007-03-19 00:44:00,9.93077,9.9328,9.91085,9.91562,27.0
2007-03-19 00:46:00,9.93137,9.93177,9.91343,9.92747,38.0
2007-03-19 00:47:00,9.93052,9.93067,9.91103,9.91769,30.0
2007-03-19 00:48:00,9.92843,9.93217,9.90468,9.91876,31.0
2007-03-19 00:49:00,9.91551,9.93092,9.90834,9.91314,40.0
2007-03-19 00:50:00,9.93282,9.93282,9.90925,9.91609,28.0
2007-03-19 00:51:00,9.92288,9.92783,9.90614,9.91278,24.0
2007-03-19 00:52:00,9.92762,9.92994,9.91029,9.92413,29.0
2007-03-19 00:53:00,9.91326,9.92878,9.90921,9.91467,29.0
2007-03-19 00:54:00,9.92662,9.93489,9.90981,9.92681,27.0
2007-03-19 00:55:00,9.9285,9.93125,9.91297,9.92749,31.0
2007-03-19 00:56:00,9.92388,9.92388,9.90359,9.90614,29.0
2007-03-19 00:57:00,9.90903,9.92469,9.9073,9.91917,32.0
2007-03-19 00:58:00,9.91868,9.92477,9.90316,9.92477,31.0
2007-03-19 00:59:00,9.91802,9.92008,9.90173,9.91332,26.0
2007-03-19 01:00:00,9.92072,9.92417,9.90364,9.92297,30.0
2007-03-19 01:01:00,9.90665,9.92232,9.89923,9.92068,29.0
2007-03-19 01:02:00,9.92132,9.92686,9.90632,9.92097,38.0
2007-03-19 01:03:00,9.92288,9.92382,9.9031,9.91411,29.0
2007-03-19 01:04:00,9.9043,9.92557,9.9043,9.92557,27.0
2007-03-19 01:05:00,9.91803,9.92312,9.90592,9.92287,33.0
2007-03-19 01:06:00,9.92218,9.92616,9.9086,9.92542,27.0
2007-03-19 01:07:00,9.92927,9.92927,9.90522,9.92063,32.0
2007-03-19 01:08:00,9.91653,9.92662,9.90395,9.92557,37.0
2007-03-19 01:10:00,9.91405,9.92227,9.90019,9.9011,25.0
2007-03-19 01:11:00,9.92643,9.92643,9.90409,9.91892,32.0
2007-03-19 01:12:00,9.91893,9.92453,9.89297,9.91897,37.0
2007-03-19 01:13:00,9.91135,9.92027,9.89814,9.90416,31.0
2007-03-19 01:14:00,9.91598,9.92282,9.90373,9.9154,26.0
2007-03-19 01:15:00,9.92088,9.92088,9.90341,9.90649,20.0
2007-03-19 01:16:00,9.92647,9.92648,9.90198,9.90756,28.0
2007-03-19 01:17:00,9.90499,9.92373,9.90386,9.91682,29.0
2007-03-19 01:18:00,9.90608,9.92772,9.89834,9.9083,30.0
2007-03-19 01:19:00,9.91853,9.92647,9.90703,9.92307,25.0
2007-03-19 01:20:00,9.92442,9.92442,9.90246,9.92064,27.0
2007-03-19 01:22:00,9.91903,9.92767,9.90602,9.91965,34.0
2007-03-19 01:23:00,9.92712,9.92712,9.90258,9.90774,32.0
2007-03-19 01:24:00,9.91213,9.91991,9.89797,9.90518,30.0
2007-03-19 01:25:00,9.9045,9.91841,9.89814,9.91627,34.0
2007-03-19 01:26:00,9.91708,9.91708,9.88834,9.89543,23.0
2007-03-19 01:27:00,9.89614,9.91502,9.88929,9.91478,27.0
2007-03-19 01:28:00,9.91347,9.92407,9.90186,9.90186,33.0
2007-03-19 01:29:00,9.91509,9.92043,9.90023,9.90237,28.0
2007-03-19 01:30:00,9.90662,9.91814,9.89625,9.91614,35.0
2007-03-19 01:32:00,9.90507,9.92817,9.9034,9.92817,40.0
2007-03-19 01:34:00,9.92482,9.92482,9.90162,9.90666,28.0
2007-03-19 01:35:00,9.90079,9.92308,9.89927,9.91202,29.0
2007-03-19 01:36:00,9.89878,9.918,9.89339,9.91736,34.0
2007-03-19 01:37:00,9.89569,9.91671,9.89078,9.9039,53.0
2007-03-19 01:38:00,9.89267,9.91946,9.89267,9.9067,30.0
2007-03-19 01:39:00,9.91063,9.91477,9.89428,9.91477,34.0
2007-03-19 01:40:00,9.90132,9.92443,9.89326,9.90259,38.0
2007-03-19 01:42:00,9.90326,9.92297,9.89745,9.91747,37.0
2007-03-19 01:43:00,9.91348,9.91558,9.89814,9.91558,27.0
2007-03-19 01:44:00,9.91622,9.91678,9.89947,9.91477,28.0
2007-03-19 01:45:00,9.90479,9.91983,9.89966,9.91422,29.0
2007-03-19 01:46:00,9.91478,9.91537,9.89707,9.90572,32.0
2007-03-19 01:48:00,9.89972,9.91613,9.89187,9.89843,27.0
2007-03-19 01:49:00,9.90833,9.91567,9.89514,9.89881,34.0
2007-03-19 01:50:00,9.89812,9.91512,9.89098,9.91137,41.0
2007-03-19 01:51:00,9.90833,9.91626,9.89348,9.91253,51.0
2007-03-19 01:52:00,9.91262,9.91692,9.89351,9.89894,32.0
2007-03-19 01:53:00,9.8982,9.91477,9.88996,9.91262,49.0
2007-03-19 01:54:00,9.90657,9.91807,9.89143,9.90103,34.0
2007-03-19 01:55:00,9.91658,9.91658,9.89177,9.89661,38.0
2007-03-19 01:56:00,9.91328,9.91328,9.89118,9.91146,29.0
2007-03-19 01:57:00,9.89294,9.91547,9.89294,9.90011,32.0
2007-03-19 01:58:00,9.90268,9.91747,9.89364,9.90837,26.0
2007-03-19 02:00:00,9.91627,9.92377,9.89778,9.90543,31.0
2007-03-19 02:01:00,9.89913,9.91636,9.89138,9.90983,26.0
2007-03-19 02:02:00,9.91606,9.92517,9.90279,9.90798,28.0
2007-03-19 02:03:00,9.9009,9.91402,9.89249,9.91333,53.0
2007-03-19 02:04:00,9.91224,9.93737,9.90234,9.91023,26.0
2007-03-19 02:05:00,9.91432,9.91476,9.89005,9.89585,31.0
2007-03-19 02:06:00,9.8984,9.92258,9.89528,9.89794,37.0
2007-03-19 02:07:00,9.90495,9.91402,9.88877,9.91197,51.0
2007-03-19 02:08:00,9.90462,9.92253,9.89509,9.90849,27.0
2007-03-19 02:09:00,9.91057,9.91322,9.89048,9.90479,53.0
2007-03-19 02:10:00,9.92597,9.94082,9.92329,9.93573,35.0
2007-03-19 02:12:00,9.92337,9.93442,9.90295,9.90295,26.0
2007-03-19 02:13:00,9.89742,9.91257,9.8909,9.91113,41.0
2007-03-19 02:14:00,9.91192,9.92113,9.89808,9.89954,29.0
2007-03-19 02:16:00,9.91363,9.94018,9.90216,9.91118,39.0
2007-03-19 02:17:00,9.91667,9.91667,9.8921,9.89899,46.0
2007-03-19 02:18:00,9.92273,9.93698,9.89986,9.89986,37.0
2007-03-19 02:19:00,9.91253,9.91318,9.89314,9.91318,29.0
2007-03-19 02:20:00,9.92387,9.92387,9.89592,9.90833,34.0
2007-03-19 02:21:00,9.91233,9.91422,9.89605,9.90393,33.0
2007-03-19 02:22:00,9.91676,9.92383,9.89924,9.91408,23.0
2007-03-19 02:23:00,9.91478,9.91573,9.89142,9.89883,31.0
2007-03-19 02:24:00,9.93652,9.93652,9.8978,9.90928,24.0
2007-03-19 02:25:00,9.91432,9.91622,9.88967,9.90607,28.0
2007-03-19 02:26:00,9.92408,9.93492,9.89262,9.89262,31.0
2007-03-19 02:27:00,9.8964,9.91587,9.88519,9.89777,40.0
2007-03-19 02:28:00,9.92222,9.92222,9.89673,9.89709,31.0
2007-03-19 02:29:00,9.91057,9.91364,9.89372,9.90487,40.0
2007-03-19 02:30:00,9.91182,9.92422,9.90196,9.91913,35.0
2007-03-19 02:31:00,9.9079,9.91288,9.89533,9.91267,33.0
2007-03-19 02:32:00,9.90147,9.93697,9.90147,9.91481,28.0
2007-03-19 02:34:00,9.94107,9.94132,9.92439,9.93623,31.0
2007-03-19 02:36:00,9.93917,9.94133,9.92285,9.92975,40.0
2007-03-19 02:37:00,9.9012,9.91619,9.89457,9.91377,31.0
2007-03-19 02:38:00,9.90694,9.92813,9.89917,9.9074,32.0
2007-03-19 02:39:00,9.91533,9.91677,9.89995,9.90683,39.0
2007-03-19 02:40:00,9.92437,9.92437,9.8978,9.90657,18.0
2007-03-19 02:41:00,9.91752,9.91752,9.89324,9.89837,30.0
2007-03-19 02:42:00,9.91715,9.93962,9.90466,9.90889,35.0
2007-03-19 02:43:00,9.89278,9.91688,9.89278,9.90622,40.0
2007-03-19 02:44:00,9.91825,9.93928,9.90473,9.90717,35.0
2007-03-19 02:45:00,9.90209,9.91661,9.89278,9.90451,41.0
2007-03-19 02:46:00,9.91804,9.92557,9.89665,9.89804,37.0
2007-03-19 02:47:00,9.91627,9.91776,9.89701,9.91693,37.0
2007-03-19 02:48:00,9.92772,9.92772,9.89531,9.90674,41.0
2007-03-19 02:50:00,9.92177,9.92763,9.90774,9.92763,23.0
2007-03-19 02:51:00,9.92097,9.92097,9.89672,9.90518,40.0
2007-03-19 02:52:00,9.91753,9.92653,9.90021,9.92113,38.0
2007-03-19 02:53:00,9.91733,9.91988,9.89672,9.91988,30.0
2007-03-19 02:54:00,9.9092,9.92492,9.90888,9.91643,32.0
2007-03-19 02:55:00,9.92052,9.92202,9.90012,9.92202,30.0
2007-03-19 02:56:00,9.90497,9.93202,9.89852,9.90763,29.0
2007-03-19 02:57:00,9.90857,9.92131,9.90078,9.90585,41.0
2007-03-19 02:58:00,9.90575,9.93222,9.89779,9.92127,32.0
2007-03-19 02:59:00,9.89934,9.92152,9.89884,9.91847,33.0
2007-03-19 03:00:00,9.91506,9.92858,9.9034,9.91818,23.0
2007-03-19 03:01:00,9.92247,9.92247,9.89825,9.91563,31.0
2007-03-19 03:02:00,9.91607,9.92352,9.90228,9.91267,36.0
2007-03-19 03:03:00,9.91122,9.92009,9.89137,9.91898,53.0
2007-03-19 03:04:00,9.90643,9.92857,9.90052,9.91263,33.0
2007-03-19 03:05:00,9.90452,9.91946,9.89835,9.91547,39.0
2007-03-19 03:06:00,9.90369,9.92302,9.90153,9.90895,41.0
2007-03-19 03:07:00,9.90085,9.91635,9.89772,9.91276,35.0
2007-03-19 03:08:00,9.91909,9.92588,9.89995,9.90541,27.0
2007-03-19 03:09:00,9.90592,9.91722,9.8967,9.90216,40.0
2007-03-19 03:10:00,9.92232,9.92232,9.90154,9.90296,18.0
2007-03-19 03:11:00,9.90379,9.92029,9.89267,9.90122,52.0
2007-03-19 03:12:00,9.91622,9.92437,9.90071,9.90236,27.0
2007-03-19 03:13:00,9.91407,9.91455,9.8952,9.89986,35.0
2007-03-19 03:14:00,9.92387,9.92387,9.8992,9.91043,28.0
2007-03-19 03:15:00,9.89841,9.91272,9.89567,9.91177,30.0
2007-03-19 03:16:00,9.91313,9.92192,9.9006,9.90336,34.0
2007-03-19 03:17:00,9.90126,9.91653,9.89388,9.91327,36.0
2007-03-19 03:18:00,9.90624,9.92478,9.89657,9.89657,40.0
2007-03-19 03:19:00,9.89536,9.91256,9.89403,9.90172,30.0
2007-03-19 03:20:00,9.89816,9.91812,9.89553,9.91047,36.0
2007-03-19 03:21:00,9.8974,9.91467,9.88492,9.91467,31.0
2007-03-19 03:22:00,9.89581,9.92097,9.89245,9.89874,43.0
2007-03-19 03:23:00,9.89209,9.91837,9.88966,9.91036,29.0
2007-03-19 03:24:00,9.91303,9.92297,9.8965,9.90316,28.0
2007-03-19 03:25:00,9.90338,9.91313,9.89174,9.90259,29.0
2007-03-19 03:26:00,9.92232,9.92232,9.89354,9.9032,24.0
2007-03-19 03:28:00,9.91444,9.92437,9.89557,9.89557,38.0
2007-03-19 03:29:00,9.8883,9.9114,9.88328,9.89597,41.0
2007-03-19 03:30:00,9.90742,9.91798,9.89311,9.89311,23.0
2007-03-19 03:31:00,9.90617,9.90746,9.88644,9.89448,42.0
2007-03-19 03:32:00,9.8943,9.91797,9.88895,9.89946,35.0
2007-03-19 03:33:00,9.90175,9.90996,9.88867,9.90597,43.0
2007-03-19 03:34:00,9.90588,9.91703,9.8914,9.89773,24.0
2007-03-19 03:35:00,9.90244,9.91059,9.88537,9.89832,45.0
2007-03-19 03:36:00,9.89733,9.91658,9.88485,9.89193,39.0
2007-03-19 03:37:00,9.90527,9.90837,9.88731,9.89641,53.0
2007-03-19 03:38:00,9.90075,9.92007,9.89246,9.90443,41.0
2007-03-19 03:39:00,9.9005,9.90935,9.88025,9.89132,38.0
2007-03-19 03:40:00,9.89998,9.91597,9.89115,9.89887,25.0
2007-03-19 03:41:00,9.89433,9.90672,9.88436,9.89028,45.0
2007-03-19 03:42:00,9.91502,9.91502,9.88813,9.90079,28.0
2007-03-19 03:43:00,9.91157,9.91157,9.8883,9.89512,40.0
2007-03-19 03:44:00,9.90688,9.91683,9.89277,9.89641,32.0
2007-03-19 03:45:00,9.90347,9.90456,9.88623,9.89015,44.0
2007-03-19 03:46:00,9.91458,9.91458,9.88527,9.88527,17.0
2007-03-19 03:47:00,9.8903,9.89678,9.87467,9.89257,67.0
2007-03-19 03:48:00,9.88572,9.90377,9.87751,9.89267,40.0
2007-03-19 03:49:00,9.87709,9.89137,9.87172,9.87755,38.0
2007-03-19 03:50:00,9.88572,9.90258,9.87423,9.89263,28.0
2007-03-19 03:51:00,9.87281,9.89582,9.87281,9.88634,31.0
2007-03-19 03:52:00,9.89432,9.91092,9.87955,9.88761,34.0
2007-03-19 03:53:00,9.88528,9.89981,9.87123,9.88242,44.0
2007-03-19 03:54:00,9.90732,9.90732,9.88202,9.88202,16.0
2007-03-19 03:55:00,9.89507,9.89642,9.87364,9.88037,47.0
2007-03-19 03:56:00,9.90677,9.90677,9.88384,9.89293,37.0
2007-03-19 03:57:00,9.88373,9.90086,9.86864,9.88869,46.0
2007-03-19 03:58:00,9.89103,9.90663,9.88058,9.88461,30.0
2007-03-19 03:59:00,9.89577,9.89741,9.87453,9.87939,47.0
2007-03-19 04:00:00,9.89557,9.90423,9.87818,9.90423,52.0
2007-03-19 04:01:00,9.8944,9.90793,9.88208,9.89907,41.0
2007-03-19 04:02:00,9.88997,9.90822,9.88997,9.90552,27.0
2007-03-19 04:03:00,9.90487,9.90537,9.8852,9.88868,40.0
2007-03-19 04:04:00,9.88967,9.91127,9.8862,9.89653,48.0
2007-03-19 04:05:00,9.88698,9.9053,9.88253,9.89844,39.0
2007-03-19 04:06:00,9.89418,9.90882,9.88425,9.89329,38.0
2007-03-19 04:07:00,9.89942,9.90742,9.8826,9.88713,43.0
2007-03-19 04:08:00,9.89108,9.90768,9.88159,9.88546,32.0
2007-03-19 04:09:00,9.88502,9.90598,9.87533,9.88327,51.0
2007-03-19 04:10:00,9.89267,9.90562,9.87678,9.88276,21.0
2007-03-19 04:11:00,9.89472,9.90162,9.87586,9.88145,46.0
2007-03-19 04:12:00,9.88745,9.90392,9.88194,9.89133,38.0
2007-03-19 04:13:00,9.89072,9.91337,9.88804,9.89665,37.0
2007-03-19 04:14:00,9.91095,9.92077,9.89449,9.89449,29.0
2007-03-19 04:15:00,9.91542,9.91542,9.88522,9.89066,30.0
2007-03-19 04:16:00,9.93137,9.93137,9.89792,9.91182,46.0
2007-03-19 04:17:00,9.89195,9.92012,9.88605,9.90327,41.0
2007-03-19 04:18:00,9.92612,9.92612,9.88637,9.90118,29.0
2007-03-19 04:19:00,9.87738,9.89683,9.8703,9.88397,37.0
2007-03-19 04:20:00,9.8865,9.89807,9.8716,9.88593,44.0
2007-03-19 04:21:00,9.89137,9.89418,9.86749,9.8808,39.0
2007-03-19 04:22:00,9.88013,9.89662,9.87078,9.88961,33.0
2007-03-19 04:23:00,9.89237,9.89427,9.86907,9.87799,39.0
2007-03-19 04:24:00,9.88233,9.89382,9.86942,9.89073,39.0
2007-03-19 04:25:00,9.88138,9.89357,9.87119,9.88446,40.0
2007-03-19 04:26:00,9.88427,9.89908,9.87256,9.8773,28.0
2007-03-19 04:27:00,9.87717,9.89167,9.86977,9.87986,42.0
2007-03-19 04:28:00,9.88867,9.89867,9.87386,9.88903,47.0
2007-03-19 04:29:00,9.88382,9.89315,9.8722,9.87742,31.0
2007-03-19 04:30:00,9.88934,9.90068,9.87594,9.88813,33.0
2007-03-19 04:32:00,9.89582,9.89582,9.8719,9.8764,28.0
2007-03-19 04:33:00,9.89067,9.89358,9.86592,9.86771,37.0
2007-03-19 04:34:00,9.89662,9.89877,9.87552,9.88889,37.0
2007-03-19 04:36:00,9.89828,9.89828,9.86978,9.87773,25.0
2007-03-19 04:37:00,9.87796,9.89325,9.87521,9.89227,36.0
2007-03-19 04:38:00,9.89912,9.89912,9.87341,9.89122,38.0
2007-03-19 04:39:00,9.88757,9.89403,9.87353,9.88709,32.0
2007-03-19 04:40:00,9.88947,9.89947,9.87448,9.88059,37.0
2007-03-19 04:41:00,9.8812,9.89423,9.87394,9.88747,32.0
2007-03-19 04:42:00,9.89288,9.89772,9.87635,9.89207,40.0
2007-03-19 04:44:00,9.87882,9.89762,9.87106,9.89018,41.0
2007-03-19 04:45:00,9.88462,9.89482,9.87158,9.87521,30.0
2007-03-19 04:46:00,9.89887,9.89887,9.87253,9.87929,30.0
2007-03-19 04:47:00,9.88382,9.8941,9.86759,9.87534,31.0
2007-03-19 04:48:00,9.88307,9.90118,9.8717,9.8758,37.0
2007-03-19 04:49:00,9.87325,9.89533,9.87315,9.87591,33.0
2007-03-19 04:50:00,9.87856,9.90062,9.8728,9.88565,27.0
2007-03-19 04:51:00,9.87786,9.89393,9.87517,9.88963,27.0
2007-03-19 04:52:00,9.90022,9.90022,9.87438,9.87678,40.0
2007-03-19 04:53:00,9.88371,9.89512,9.87494,9.88099,31.0
2007-03-19 04:54:00,9.88812,9.89787,9.87452,9.88287,34.0
2007-03-19 04:55:00,9.87293,9.90057,9.87247,9.88302,37.0
2007-03-19 04:56:00,9.90192,9.90192,9.87214,9.8937,34.0
2007-03-19 04:57:00,9.89597,9.89862,9.87623,9.87623,32.0
2007-03-19 04:58:00,9.89857,9.89864,9.88179,9.88179,35.0
2007-03-19 04:59:00,9.89442,9.90169,9.87531,9.88557,35.0
2007-03-19 05:00:00,9.88194,9.90502,9.88165,9.89279,40.0
2007-03-19 05:01:00,9.87059,9.90087,9.86884,9.90087,31.0
2007-03-19 05:02:00,9.88655,9.90118,9.87789,9.88522,30.0
2007-03-19 05:03:00,9.89398,9.89517,9.8759,9.88863,40.0
2007-03-19 05:04:00,9.88195,9.90092,9.87723,9.89712,27.0
2007-03-19 05:05:00,9.89277,9.89894,9.87901,9.87901,35.0
2007-03-19 05:06:00,9.88395,9.90283,9.87454,9.88457,23.0
2007-03-19 05:07:00,9.88356,9.89658,9.87191,9.89658,31.0
2007-03-19 05:08:00,9.87582,9.90027,9.87582,9.87793,27.0
2007-03-19 05:10:00,9.90093,9.90093,9.87843,9.88806,29.0
2007-03-19 05:11:00,9.87485,9.89928,9.86667,9.89928,37.0
2007-03-19 05:12:00,9.89787,9.90222,9.87739,9.8852,32.0
2007-03-19 05:13:00,9.89317,9.89832,9.87527,9.89058,42.0
2007-03-19 05:14:00,9.88363,9.90318,9.87749,9.88157,36.0
2007-03-19 05:15:00,9.88533,9.89873,9.88173,9.89873,34.0
2007-03-19 05:16:00,9.90008,9.90008,9.87703,9.89937,29.0
2007-03-19 05:18:00,9.88398,9.90072,9.87824,9.89893,36.0
2007-03-19 05:19:00,9.87729,9.89933,9.87365,9.89633,28.0
2007-03-19 05:20:00,9.88182,9.90042,9.87867,9.88806,33.0
2007-03-19 05:21:00,9.89332,9.89468,9.87132,9.87867,42.0
2007-03-19 05:22:00,9.89867,9.89872,9.87914,9.89872,35.0
2007-03-19 05:23:00,9.89013,9.89412,9.87286,9.89412,29.0
2007-03-19 05:24:00,9.90123,9.90272,9.88619,9.90117,28.0
2007-03-19 05:25:00,9.87847,9.90013,9.87495,9.89183,31.0
2007-03-19 05:26:00,9.88701,9.90078,9.87683,9.8823,29.0
2007-03-19 05:27:00,9.89387,9.90102,9.87868,9.89523,34.0
2007-03-19 05:28:00,9.90092,9.90092,9.87884,9.87972,25.0
2007-03-19 05:29:00,9.88411,9.90018,9.87805,9.88352,26.0
2007-03-19 05:30:00,9.90398,9.90398,9.87176,9.87578,29.0
2007-03-19 05:31:00,9.90012,9.90163,9.87877,9.89322,33.0
2007-03-19 05:32:00,9.89035,9.90578,9.87676,9.90578,27.0
2007-03-19 05:33:00,9.88903,9.90612,9.87956,9.88807,35.0
2007-03-19 05:34:00,9.88298,9.90303,9.88214,9.89414,26.0
2007-03-19 05:35:00,9.8802,9.90507,9.87362,9.90473,41.0
2007-03-19 05:36:00,9.88559,9.90272,9.87939,9.90272,13.0
2007-03-19 05:37:00,9.89378,9.90498,9.87165,9.87451,38.0
2007-03-19 05:38:00,9.90562,9.90562,9.88599,9.88955,32.0
2007-03-19 05:39:00,9.89238,9.90187,9.87441,9.90187,32.0
2007-03-19 05:40:00,9.90312,9.90312,9.87382,9.90137,38.0
2007-03-19 05:41:00,9.88888,9.90238,9.8773,9.89943,29.0
2007-03-19 05:42:00,9.87609,9.90453,9.87468,9.89012,33.0
2007-03-19 05:43:00,9.87591,9.90287,9.87193,9.90067,44.0
2007-03-19 05:44:00,9.89958,9.90682,9.88243,9.89056,38.0
2007-03-19 05:45:00,9.87233,9.89832,9.87233,9.89013,32.0
2007-03-19 05:46:00,9.89603,9.90321,9.8841,9.90298,34.0
2007-03-19 05:47:00,9.87588,9.89843,9.87111,9.89843,37.0
2007-03-19 05:48:00,9.89636,9.90478,9.88468,9.88861,35.0
2007-03-19 05:49:00,9.89903,9.89987,9.87603,9.89987,37.0
2007-03-19 05:50:00,9.87792,9.90043,9.8735,9.8893,35.0
2007-03-19 05:51:00,9.8751,9.89908,9.86782,9.87846,34.0
2007-03-19 05:52:00,9.88582,9.90242,9.87707,9.88523,35.0
2007-03-19 05:53:00,9.89553,9.89637,9.86701,9.87081,38.0
2007-03-19 05:54:00,9.88135,9.89837,9.87471,9.89837,27.0
2007-03-19 05:55:00,9.87473,9.89618,9.86766,9.87752,42.0
2007-03-19 05:56:00,9.88082,9.89768,9.87095,9.8735,31.0
2007-03-19 05:57:00,9.88428,9.89702,9.86969,9.87811,34.0
2007-03-19 05:58:00,9.89712,9.89848,9.87449,9.88933,38.0
2007-03-19 05:59:00,9.89793,9.90082,9.87598,9.88173,38.0
2007-03-19 06:00:00,9.89852,9.89983,9.87429,9.87997,31.0
2007-03-19 06:01:00,9.87012,9.90058,9.86895,9.88364,40.0
2007-03-19 06:02:00,9.90462,9.90462,9.87596,9.89782,33.0
2007-03-19 06:03:00,9.87015,9.89787,9.87015,9.89041,41.0
2007-03-19 06:04:00,9.90018,9.90273,9.88236,9.88495,35.0
2007-03-19 06:05:00,9.88193,9.90047,9.87822,9.89252,32.0
2007-03-19 06:06:00,9.90528,9.90528,9.87792,9.89253,32.0
2007-03-19 06:07:00,9.8827,9.90693,9.88022,9.90693,29.0
2007-03-19 06:08:00,9.90513,9.90513,9.88691,9.90272,29.0
2007-03-19 06:09:00,9.90067,9.90067,9.87839,9.88501,32.0
2007-03-19 06:10:00,9.90327,9.90393,9.88539,9.90222,28.0
2007-03-19 06:11:00,9.89583,9.90342,9.88083,9.89322,38.0
2007-03-19 06:12:00,9.88775,9.90593,9.877,9.90142,37.0
2007-03-19 06:13:00,9.90437,9.90572,9.88244,9.88929,35.0
2007-03-19 06:14:00,9.89317,9.90777,9.88056,9.89244,32.0
2007-03-19 06:15:00,9.88159,9.90723,9.88134,9.90723,42.0
2007-03-19 06:16:00,9.89148,9.90882,9.88127,9.88187,40.0
2007-03-19 06:17:00,9.89777,9.90632,9.88253,9.90517,34.0
2007-03-19 06:18:00,9.90962,9.90968,9.88695,9.8932,32.0
2007-03-19 06:19:00,9.89316,9.90573,9.88515,9.90573,29.0
2007-03-19 06:20:00,9.896,9.90843,9.87856,9.88696,28.0
2007-03-19 06:22:00,9.91022,9.91022,9.88151,9.8898,35.0
2007-03-19 06:23:00,9.88822,9.90702,9.88052,9.88852,38.0
2007-03-19 06:24:00,9.89889,9.90772,9.8826,9.88316,33.0
2007-03-19 06:25:00,9.89084,9.90573,9.87947,9.90573,40.0
2007-03-19 06:26:00,9.87997,9.90853,9.87784,9.89757,26.0
2007-03-19 06:27:00,9.89618,9.904,9.87351,9.88453,38.0
2007-03-19 06:28:00,9.90171,9.90171,9.87712,9.87712,29.0
2007-03-19 06:30:00,9.90473,9.90473,9.88414,9.88428,33.0
2007-03-19 06:31:00,9.89407,9.89407,9.8703,9.87492,31.0
2007-03-19 06:32:00,9.90382,9.90382,9.88026,9.88514,34.0
2007-03-19 06:33:00,9.89173,9.89882,9.87319,9.88184,51.0
2007-03-19 06:34:00,9.88138,9.90337,9.87859,9.89217,31.0
2007-03-19 06:35:00,9.89027,9.89695,9.87358,9.87636,37.0
2007-03-19 06:36:00,9.88947,9.90297,9.8751,9.88226,32.0
2007-03-19 06:38:00,9.90552,9.90552,9.87946,9.89883,30.0
2007-03-19 06:40:00,9.90472,9.90472,9.87847,9.87847,27.0
2007-03-19 06:41:00,9.89113,9.89892,9.87248,9.89103,44.0
2007-03-19 06:42:00,9.89978,9.89978,9.87341,9.87806,17.0
2007-03-19 06:43:00,9.87572,9.89867,9.86917,9.89867,32.0
2007-03-19 06:44:00,9.90022,9.90022,9.87701,9.89863,35.0
2007-03-19 06:45:00,9.88473,9.90013,9.88235,9.89807,36.0
2007-03-19 06:46:00,9.87007,9.90093,9.85611,9.88809,41.0
2007-03-19 06:47:00,9.89603,9.90088,9.881,9.90088,42.0
2007-03-19 06:48:00,9.89311,9.90378,9.88281,9.88282,25.0
2007-03-19 06:49:00,9.90103,9.90103,9.87855,9.89299,29.0
2007-03-19 06:50:00,9.88682,9.90123,9.88026,9.88212,28.0
2007-03-19 06:52:00,9.90538,9.90723,9.87692,9.88207,29.0
2007-03-19 06:54:00,9.90252,9.90252,9.87484,9.88255,29.0
2007-03-19 06:55:00,9.90012,9.90012,9.87723,9.89347,30.0
2007-03-19 06:56:00,9.88945,9.90153,9.88174,9.89056,23.0
2007-03-19 06:57:00,9.90382,9.90382,9.87295,9.87592,40.0
2007-03-19 06:58:00,9.89453,9.90133,9.88203,9.89712,32.0
2007-03-19 06:59:00,9.87537,9.89807,9.87537,9.89108,32.0
2007-03-19 07:00:00,9.88443,9.90008,9.88146,9.89522,38.0
2007-03-19 07:01:00,9.88312,9.90097,9.87364,9.89155,40.0
2007-03-19 07:02:00,9.90303,9.90578,9.88049,9.88049,39.0
2007-03-19 07:03:00,9.89013,9.90388,9.88014,9.89888,41.0
2007-03-19 07:04:00,9.90147,9.90588,9.88638,9.90587,33.0
2007-03-19 07:05:00,9.89118,9.90117,9.87016,9.90117,43.0
2007-03-19 07:06:00,9.90213,9.90213,9.87699,9.89398,32.0
2007-03-19 07:07:00,9.88438,9.90018,9.87927,9.88935,35.0
2007-03-19 07:08:00,9.90297,9.90297,9.87619,9.88127,31.0
2007-03-19 07:09:00,9.89863,9.90018,9.88529,9.89577,38.0
2007-03-19 07:10:00,9.89863,9.90423,9.87958,9.88783,31.0
2007-03-19 07:11:00,9.89082,9.90083,9.8771,9.90083,32.0
2007-03-19 07:12:00,9.88136,9.90002,9.86894,9.90002,34.0
2007-03-19 07:13:00,9.89798,9.90085,9.88067,9.89449,41.0
2007-03-19 07:14:00,9.90548,9.90548,9.87809,9.88121,40.0
2007-03-19 07:15:00,9.87246,9.89888,9.87246,9.89882,39.0
2007-03-19 07:16:00,9.89138,9.90107,9.87693,9.87693,34.0
2007-03-19 07:17:00,9.88792,9.89802,9.86589,9.87756,40.0
2007-03-19 07:18:00,9.88842,9.89677,9.8717,9.88583,31.0
2007-03-19 07:19:00,9.88657,9.89628,9.87022,9.89628,31.0
2007-03-19 07:20:00,9.89733,9.89733,9.86279,9.87136,29.0
2007-03-19 07:21:00,9.88041,9.89472,9.87138,9.88858,41.0
2007-03-19 07:22:00,9.88587,9.89747,9.87233,9.8891,31.0
2007-03-19 07:23:00,9.88772,9.89668,9.87094,9.89668,31.0
2007-03-19 07:24:00,9.89897,9.89897,9.86482,9.87499,32.0
2007-03-19 07:26:00,9.89541,9.90403,9.8696,9.89817,29.0
2007-03-19 07:27:00,9.89058,9.89663,9.87317,9.87981,31.0
2007-03-19 07:28:00,9.88303,9.89913,9.87018,9.89808,71.0
2007-03-19 07:29:00,9.88883,9.89703,9.86938,9.89703,31.0
2007-03-19 07:30:00,9.89613,9.89613,9.877,9.88913,40.0
2007-03-19 07:31:00,9.89663,9.8977,9.87212,9.89753,32.0
2007-03-19 07:32:00,9.87827,9.90272,9.87423,9.89493,40.0
2007-03-19 07:34:00,9.90103,9.90103,9.87172,9.88384,76.0
2007-03-19 07:36:00,9.90033,9.90293,9.87897,9.87906,35.0
2007-03-19 07:37:00,9.89151,9.89893,9.87856,9.89003,34.0
2007-03-19 07:38:00,9.90232,9.90232,9.87249,9.89743,32.0
2007-03-19 07:40:00,9.88667,9.90333,9.87834,9.90173,39.0
2007-03-19 07:41:00,9.87513,9.89343,9.86911,9.89343,40.0
2007-03-19 07:42:00,9.89768,9.90203,9.88015,9.89232,44.0
2007-03-19 07:43:00,9.87797,9.90182,9.87618,9.89507,33.0
2007-03-19 07:44:00,9.90353,9.90417,9.88281,9.8844,32.0
2007-03-19 07:46:00,9.89569,9.90853,9.88647,9.90493,37.0
2007-03-19 07:47:00,9.89448,9.90203,9.87647,9.90203,32.0
2007-03-19 07:48:00,9.88213,9.90502,9.88045,9.90077,31.0
2007-03-19 07:49:00,9.90278,9.90278,9.87568,9.89153,30.0
2007-03-19 07:50:00,9.87484,9.90348,9.87484,9.89643,28.0
2007-03-19 07:51:00,9.89847,9.89847,9.88,9.88707,30.0
2007-03-19 07:52:00,9.89373,9.89937,9.87884,9.8856,37.0
2007-03-19 07:53:00,9.89379,9.90387,9.88203,9.89772,32.0
2007-03-19 07:54:00,9.88432,9.90468,9.88221,9.89133,39.0
2007-03-19 07:55:00,9.87868,9.89923,9.87677,9.89923,32.0
2007-03-19 07:56:00,9.90422,9.90422,9.87383,9.88535,30.0
2007-03-19 07:57:00,9.90238,9.90627,9.88195,9.88195,31.0
2007-03-19 07:58:00,9.90618,9.90618,9.87782,9.90488,32.0
2007-03-19 07:59:00,9.89612,9.90093,9.87936,9.88777,42.0
2007-03-19 08:00:00,9.87895,9.90232,9.87772,9.89457,35.0
2007-03-19 08:01:00,9.89223,9.90138,9.87768,9.87768,32.0
2007-03-19 08:02:00,9.89807,9.90542,9.88543,9.90542,40.0
2007-03-19 08:03:00,9.90412,9.90652,9.87655,9.88762,32.0
2007-03-19 08:04:00,9.90488,9.91062,9.88891,9.90752,35.0
2007-03-19 08:05:00,9.89539,9.90868,9.88034,9.89313,42.0
2007-03-19 08:06:00,9.88438,9.90588,9.87696,9.88294,37.0
2007-03-19 08:07:00,9.89798,9.90813,9.88377,9.88886,35.0
2007-03-19 08:08:00,9.91363,9.91363,9.88121,9.88173,32.0
2007-03-19 08:09:00,9.90127,9.90972,9.88642,9.90237,42.0
2007-03-19 08:10:00,9.8928,9.91054,9.8928,9.90953,28.0
2007-03-19 08:11:00,9.90983,9.91742,9.8891,9.89655,35.0
2007-03-19 08:12:00,9.92279,9.93323,9.89652,9.91792,32.0
2007-03-19 08:13:00,9.89963,9.91212,9.88912,9.89178,34.0
2007-03-19 08:14:00,9.91088,9.91177,9.88686,9.89982,39.0
2007-03-19 08:15:00,9.89227,9.91323,9.88714,9.91243,31.0
2007-03-19 08:16:00,9.90198,9.91452,9.88662,9.8952,35.0
2007-03-19 08:17:00,9.89589,9.91399,9.88461,9.88461,44.0
2007-03-19 08:18:00,9.91192,9.91392,9.88762,9.89466,41.0
2007-03-19 08:19:00,9.90148,9.91322,9.88706,9.8968,40.0
2007-03-19 08:20:00,9.8921,9.91478,9.88516,9.89314,40.0
2007-03-19 08:21:00,9.91397,9.91397,9.89386,9.90358,28.0
2007-03-19 08:22:00,9.91477,9.91477,9.89512,9.91327,35.0
2007-03-19 08:23:00,9.89997,9.91077,9.88407,9.91077,31.0
2007-03-19 08:24:00,9.89381,9.91167,9.88682,9.90157,34.0
2007-03-19 08:25:00,9.89163,9.90867,9.88166,9.89923,29.0
2007-03-19 08:26:00,9.90733,9.91007,9.88295,9.89008,38.0
2007-03-19 08:27:00,9.89357,9.90973,9.88494,9.90603,29.0
2007-03-19 08:28:00,9.89542,9.90828,9.88008,9.88436,31.0
2007-03-19 08:29:00,9.88823,9.90498,9.87989,9.89332,40.0
2007-03-19 08:30:00,9.89462,9.90428,9.8748,9.90367,41.0
2007-03-19 08:31:00,9.87249,9.90228,9.87039,9.89237,32.0
2007-03-19 08:32:00,9.8881,9.89908,9.87722,9.88213,44.0
2007-03-19 08:33:00,9.88129,9.90192,9.87777,9.88943,30.0
2007-03-19 08:34:00,9.89903,9.90907,9.88363,9.89688,40.0
2007-03-19 08:35:00,9.89767,9.90753,9.88006,9.90753,41.0
2007-03-19 08:36:00,9.90818,9.90897,9.88525,9.90897,38.0
2007-03-19 08:37:00,9.89822,9.90862,9.88258,9.90727,34.0
2007-03-19 08:38:00,9.89193,9.90828,9.87802,9.90828,38.0
2007-03-19 08:39:00,9.89154,9.90678,9.87979,9.88833,28.0
2007-03-19 08:40:00,9.89845,9.90833,9.88668,9.88669,31.0
2007-03-19 08:41:00,9.89827,9.90987,9.88475,9.89203,37.0
2007-03-19 08:42:00,9.88281,9.90868,9.87715,9.90868,34.0
2007-03-19 08:43:00,9.90056,9.90918,9.88452,9.90918,35.0
2007-03-19 08:44:00,9.87394,9.90567,9.87193,9.90567,39.0
2007-03-19 08:45:00,9.89663,9.90853,9.88049,9.90772,41.0
2007-03-19 08:46:00,9.91037,9.91037,9.88802,9.89405,38.0
2007-03-19 08:47:00,9.88804,9.90968,9.87871,9.90156,39.0
2007-03-19 08:48:00,9.90773,9.91078,9.88676,9.89813,42.0
2007-03-19 08:49:00,9.89913,9.90962,9.88671,9.89359,39.0
2007-03-19 08:50:00,9.88424,9.91077,9.87746,9.91077,31.0
2007-03-19 08:51:00,9.89902,9.90813,9.88334,9.88412,29.0
2007-03-19 08:52:00,9.8963,9.90427,9.88107,9.89128,29.0
2007-03-19 08:53:00,9.90008,9.90992,9.88376,9.90992,43.0
2007-03-19 08:54:00,9.89527,9.91333,9.88535,9.88995,40.0
2007-03-19 08:55:00,9.90342,9.90342,9.88025,9.88664,35.0
2007-03-19 08:56:00,9.89993,9.90193,9.8815,9.88833,29.0
2007-03-19 08:57:00,9.89987,9.90792,9.88231,9.90792,38.0
2007-03-19 08:58:00,9.90177,9.90838,9.88327,9.88735,37.0
2007-03-19 08:59:00,9.90898,9.90903,9.88408,9.89075,40.0
2007-03-19 09:00:00,9.90898,9.90898,9.88581,9.90663,35.0
2007-03-19 09:01:00,9.90828,9.90888,9.88391,9.8861,32.0
2007-03-19 09:02:00,9.89458,9.90978,9.88018,9.89156,42.0
2007-03-19 09:03:00,9.89617,9.90878,9.88219,9.89248,37.0
2007-03-19 09:04:00,9.89817,9.90983,9.88562,9.90333,42.0
2007-03-19 09:05:00,9.90167,9.90167,9.88146,9.89578,34.0
2007-03-19 09:06:00,9.88563,9.90132,9.87558,9.87558,31.0
2007-03-19 09:07:00,9.88945,9.90257,9.88258,9.89353,37.0
2007-03-19 09:08:00,9.90138,9.90138,9.8804,9.89021,37.0
2007-03-19 09:09:00,9.88895,9.89957,9.87527,9.89893,28.0
2007-03-19 09:10:00,9.89983,9.90033,9.86949,9.88104,34.0
2007-03-19 09:11:00,9.89882,9.89882,9.87403,9.87988,35.0
2007-03-19 09:12:00,9.87786,9.89738,9.86781,9.88403,37.0
2007-03-19 09:13:00,9.88667,9.89523,9.87225,9.89188,30.0
2007-03-19 09:14:00,9.89187,9.89707,9.87275,9.89422,32.0
2007-03-19 09:15:00,9.89188,9.89262,9.87279,9.88242,38.0
2007-03-19 09:16:00,9.88563,9.89367,9.86448,9.87117,32.0
2007-03-19 09:17:00,9.89597,9.89597,9.86007,9.88966,35.0
2007-03-19 09:18:00,9.86618,9.89488,9.86338,9.88257,36.0
2007-03-19 09:19:00,9.89073,9.89362,9.87234,9.89362,28.0
2007-03-19 09:20:00,9.89232,9.89524,9.87671,9.89508,86.0
2007-03-19 09:21:00,9.88333,9.89592,9.87116,9.89497,29.0
2007-03-19 09:22:00,9.87556,9.89342,9.87203,9.88682,38.0
2007-03-19 09:23:00,9.88197,9.89643,9.86922,9.89643,40.0
2007-03-19 09:24:00,9.87412,9.89593,9.86659,9.89593,54.0
2007-03-19 09:25:00,9.89453,9.89827,9.87174,9.89827,38.0
2007-03-19 09:26:00,9.89737,9.89847,9.87313,9.88065,28.0
2007-03-19 09:27:00,9.8762,9.89842,9.86644,9.88702,38.0
2007-03-19 09:28:00,9.87926,9.90302,9.86158,9.89683,76.0
2007-03-19 09:29:00,9.87775,9.89987,9.85978,9.89052,39.0
2007-03-19 09:30:00,9.87718,9.89737,9.86533,9.88742,56.0
2007-03-19 09:31:00,9.89148,9.89148,9.86763,9.86763,41.0
2007-03-19 09:32:00,9.85967,9.88863,9.84858,9.88678,32.0
2007-03-19 09:33:00,9.89023,9.89023,9.86076,9.88393,56.0
2007-03-19 09:34:00,9.88652,9.88987,9.86112,9.86693,32.0
2007-03-19 09:35:00,9.87408,9.89303,9.85943,9.88947,33.0
2007-03-19 09:36:00,9.85468,9.89222,9.85404,9.88827,35.0
2007-03-19 09:37:00,9.87113,9.89083,9.86291,9.88067,34.0
2007-03-19 09:38:00,9.87952,9.89963,9.85318,9.86735,41.0
2007-03-19 09:39:00,9.86913,9.89218,9.85842,9.88213,32.0
2007-03-19 09:40:00,9.87115,9.88788,9.85446,9.88338,31.0
2007-03-19 09:41:00,9.87566,9.88648,9.8593,9.88403,44.0
2007-03-19 09:42:00,9.88472,9.88702,9.86459,9.88702,38.0
2007-03-19 09:43:00,9.87503,9.88787,9.86255,9.86885,35.0
2007-03-19 09:44:00,9.86637,9.88753,9.86232,9.88743,29.0
2007-03-19 09:45:00,9.88133,9.89392,9.86804,9.89363,30.0
2007-03-19 09:46:00,9.89342,9.89747,9.86299,9.88543,38.0
2007-03-19 09:47:00,9.86795,9.89877,9.86597,9.87589,38.0
2007-03-19 09:48:00,9.88057,9.90028,9.8674,9.87187,31.0
2007-03-19 09:49:00,9.86983,9.89957,9.86682,9.89353,28.0
2007-03-19 09:50:00,9.88558,9.89208,9.86395,9.87327,29.0
2007-03-19 09:51:00,9.87943,9.88793,9.85348,9.87224,35.0
2007-03-19 09:52:00,9.86835,9.89058,9.85289,9.88602,31.0
2007-03-19 09:53:00,9.88268,9.88983,9.85923,9.86974,44.0
2007-03-19 09:54:00,9.87512,9.88603,9.85043,9.8622,34.0
2007-03-19 09:55:00,9.87242,9.88883,9.8574,9.86416,40.0
2007-03-19 09:56:00,9.89032,9.89103,9.86538,9.87532,35.0
2007-03-19 09:57:00,9.88107,9.89347,9.86287,9.86772,43.0
2007-03-19 09:58:00,9.88178,9.89838,9.86243,9.86309,31.0
2007-03-19 09:59:00,9.89452,9.89452,9.85713,9.86463,28.0
2007-03-19 10:00:00,9.86354,9.89212,9.84973,9.87769,33.0
2007-03-19 10:01:00,9.87777,9.89663,9.85372,9.89663,35.0
2007-03-19 10:02:00,9.88393,9.89713,9.85943,9.89578,41.0
2007-03-19 10:03:00,9.87794,9.89062,9.86687,9.87332,38.0
2007-03-19 10:04:00,9.8702,9.89682,9.86509,9.88764,41.0
2007-03-19 10:05:00,9.87153,9.90138,9.8644,9.87997,39.0
2007-03-19 10:06:00,9.88093,9.90463,9.86764,9.87669,41.0
2007-03-19 10:07:00,9.90168,9.90168,9.87083,9.89782,30.0
2007-03-19 10:08:00,9.86883,9.90233,9.86326,9.89527,29.0
2007-03-19 10:09:00,9.89513,9.89882,9.8648,9.87795,30.0
2007-03-19 10:10:00,9.87603,9.89973,9.86586,9.89973,32.0
2007-03-19 10:11:00,9.88727,9.90242,9.86371,9.87767,29.0
2007-03-19 10:12:00,9.88773,9.90343,9.86767,9.88291,38.0
2007-03-19 10:13:00,9.89153,9.90303,9.86489,9.90187,44.0
2007-03-19 10:14:00,9.88366,9.90202,9.86298,9.87589,34.0
2007-03-19 10:15:00,9.90127,9.90127,9.86106,9.87313,37.0
2007-03-19 10:16:00,9.87099,9.90368,9.87099,9.89897,30.0
2007-03-19 10:17:00,9.89152,9.90812,9.86152,9.88108,68.0
2007-03-19 10:18:00,9.89083,9.90422,9.87884,9.87923,35.0
2007-03-19 10:19:00,9.89001,9.90918,9.86858,9.87011,71.0
2007-03-19 10:20:00,9.88797,9.90832,9.88542,9.90832,28.0
2007-03-19 10:21:00,9.89972,9.91277,9.87513,9.88974,35.0
2007-03-19 10:22:00,9.90783,9.90783,9.87703,9.88209,38.0
2007-03-19 10:23:00,9.91158,9.91158,9.88534,9.88916,50.0
2007-03-19 10:24:00,9.89588,9.91297,9.88303,9.896,41.0
2007-03-19 10:25:00,9.90963,9.91252,9.88912,9.89964,41.0
2007-03-19 10:26:00,9.89296,9.91377,9.8866,9.91048,34.0
2007-03-19 10:27:00,9.87987,9.91212,9.87899,9.91138,29.0
2007-03-19 10:28:00,9.89535,9.91322,9.88761,9.90278,93.0
2007-03-19 10:29:00,9.89324,9.91423,9.88147,9.91423,35.0
2007-03-19 10:30:00,9.89027,9.91453,9.88027,9.88976,44.0
2007-03-19 10:31:00,9.90252,9.91747,9.87505,9.87727,47.0
2007-03-19 10:32:00,9.88898,9.91158,9.87813,9.90903,32.0
2007-03-19 10:33:00,9.88423,9.91232,9.88311,9.88721,28.0
2007-03-19 10:34:00,9.88278,9.91223,9.88144,9.90208,43.0
2007-03-19 10:35:00,9.87967,9.91368,9.87967,9.89676,35.0
2007-03-19 10:36:00,9.89843,9.91347,9.88434,9.91332,41.0
2007-03-19 10:37:00,9.88411,9.91583,9.87947,9.90478,32.0
2007-03-19 10:38:00,9.89702,9.92123,9.88357,9.91267,37.0
2007-03-19 10:39:00,9.90222,9.91797,9.87894,9.89514,36.0
2007-03-19 10:40:00,9.91483,9.91887,9.88683,9.88862,34.0
2007-03-19 10:41:00,9.91563,9.91977,9.88678,9.91853,32.0
2007-03-19 10:42:00,9.91603,9.92347,9.89007,9.90602,41.0
2007-03-19 10:43:00,9.91173,9.91822,9.89209,9.89491,59.0
2007-03-19 10:44:00,9.8806,9.91833,9.8806,9.91198,34.0
2007-03-19 10:45:00,9.8877,9.92108,9.88511,9.92108,59.0
2007-03-19 10:46:00,9.90942,9.92417,9.89242,9.8977,31.0
2007-03-19 10:47:00,9.90708,9.92082,9.87829,9.89754,47.0
2007-03-19 10:48:00,9.91463,9.91663,9.88066,9.91663,37.0
2007-03-19 10:49:00,9.90552,9.92063,9.89403,9.89962,71.0
2007-03-19 10:50:00,9.88011,9.91848,9.88011,9.91848,28.0
2007-03-19 10:51:00,9.88194,9.91678,9.87711,9.90103,31.0
2007-03-19 10:52:00,9.90243,9.91492,9.87481,9.88021,42.0
2007-03-19 10:53:00,9.90267,9.90968,9.87977,9.88617,65.0
2007-03-19 10:54:00,9.89532,9.91078,9.87267,9.89371,31.0
2007-03-19 10:55:00,9.89792,9.89998,9.85789,9.87373,28.0
2007-03-19 10:56:00,9.88908,9.91268,9.87582,9.91268,37.0
2007-03-19 10:57:00,9.90358,9.91267,9.88703,9.90067,38.0
2007-03-19 10:58:00,9.91107,9.91182,9.88204,9.88204,29.0
2007-03-19 10:59:00,9.87727,9.91293,9.87524,9.88805,32.0
2007-03-19 11:00:00,9.90868,9.91223,9.8845,9.89095,48.0
2007-03-19 11:01:00,9.91447,9.91568,9.88112,9.91272,35.0
2007-03-19 11:02:00,9.90338,9.91588,9.86976,9.87896,32.0
2007-03-19 11:03:00,9.88018,9.91688,9.88018,9.91508,34.0
2007-03-19 11:04:00,9.90749,9.92298,9.89551,9.91622,41.0
2007-03-19 11:05:00,9.91143,9.92023,9.89132,9.92023,38.0
2007-03-19 11:06:00,9.89796,9.92458,9.89524,9.90448,40.0
2007-03-19 11:07:00,9.91572,9.91572,9.88045,9.88441,33.0
2007-03-19 11:08:00,9.89058,9.91653,9.88463,9.90628,32.0
2007-03-19 11:09:00,9.90597,9.91927,9.88769,9.91927,32.0
2007-03-19 11:10:00,9.89172,9.91927,9.8759,9.90772,34.0
2007-03-19 11:11:00,9.90337,9.92388,9.89327,9.90703,41.0
2007-03-19 11:12:00,9.90582,9.91868,9.87735,9.88878,74.0
2007-03-19 11:13:00,9.91753,9.91902,9.87758,9.88165,29.0
2007-03-19 11:14:00,9.89823,9.91843,9.88481,9.90233,79.0
2007-03-19 11:15:00,9.91518,9.91703,9.88892,9.8999,32.0
2007-03-19 11:16:00,9.90369,9.91827,9.88056,9.88983,36.0
2007-03-19 11:17:00,9.89631,9.92213,9.87679,9.92213,41.0
2007-03-19 11:18:00,9.91412,9.91998,9.88855,9.89505,70.0
2007-03-19 11:19:00,9.90703,9.91722,9.88588,9.89153,89.0
2007-03-19 11:20:00,9.90403,9.91972,9.88894,9.89604,83.0
2007-03-19 11:21:00,9.89875,9.92508,9.87721,9.92023,61.0
2007-03-19 11:22:00,9.91748,9.92083,9.8782,9.88916,69.0
2007-03-19 11:23:00,9.90643,9.92238,9.88601,9.89802,29.0
2007-03-19 11:24:00,9.88907,9.91958,9.88213,9.91958,39.0
2007-03-19 11:25:00,9.89262,9.91798,9.88085,9.90698,28.0
2007-03-19 11:26:00,9.90695,9.92008,9.88188,9.92008,82.0
2007-03-19 11:27:00,9.90993,9.92083,9.88328,9.88856,28.0
2007-03-19 11:28:00,9.89165,9.91887,9.88532,9.90653,47.0
2007-03-19 11:29:00,9.90548,9.91808,9.88762,9.89867,44.0
2007-03-19 11:30:00,9.91418,9.91783,9.88411,9.91597,35.0
2007-03-19 11:31:00,9.91553,9.92352,9.86948,9.87078,29.0
2007-03-19 11:32:00,9.89568,9.92158,9.87934,9.90347,35.0
2007-03-19 11:33:00,9.89553,9.90718,9.86266,9.86266,31.0
2007-03-19 11:34:00,9.8663,9.90577,9.8635,9.89593,35.0
2007-03-19 11:35:00,9.88743,9.90553,9.86429,9.86841,31.0
2007-03-19 11:36:00,9.87683,9.90327,9.86777,9.89313,39.0
2007-03-19 11:37:00,9.89837,9.90527,9.86515,9.86979,29.0
2007-03-19 11:38:00,9.86503,9.90407,9.85783,9.88798,44.0
2007-03-19 11:39:00,9.89942,9.89942,9.86795,9.87752,28.0
2007-03-19 11:40:00,9.90007,9.90168,9.85734,9.86091,28.0
2007-03-19 11:41:00,9.88662,9.90218,9.86828,9.89663,79.0
2007-03-19 11:42:00,9.89425,9.90632,9.87229,9.88055,95.0
2007-03-19 11:43:00,9.89508,9.90612,9.87714,9.87849,41.0
2007-03-19 11:44:00,9.90093,9.91217,9.88521,9.89284,43.0
2007-03-19 11:45:00,9.89349,9.91453,9.88962,9.90395,38.0
2007-03-19 11:46:00,9.89912,9.91908,9.88235,9.88384,34.0
2007-03-19 11:47:00,9.89753,9.9005,9.865,9.87125,34.0
2007-03-19 11:48:00,9.91737,9.91833,9.88436,9.88436,44.0
2007-03-19 11:49:00,9.9003,9.91467,9.87369,9.88914,91.0
2007-03-19 11:50:00,9.89912,9.91613,9.88623,9.90882,31.0
2007-03-19 11:51:00,9.88553,9.91147,9.88335,9.90347,64.0
2007-03-19 11:52:00,9.89938,9.90913,9.87898,9.88631,37.0
2007-03-19 11:53:00,9.88374,9.90752,9.87914,9.89437,41.0
2007-03-19 11:54:00,9.89394,9.91327,9.87995,9.90122,35.0
2007-03-19 11:55:00,9.88548,9.90918,9.87936,9.89967,71.0
2007-03-19 11:56:00,9.87812,9.90867,9.87765,9.90867,28.0
2007-03-19 11:57:00,9.88603,9.91208,9.8818,9.90842,43.0
2007-03-19 11:58:00,9.91102,9.91727,9.88129,9.88423,36.0
2007-03-19 11:59:00,9.89516,9.91318,9.87868,9.902,31.0
2007-03-19 12:00:00,9.87551,9.90547,9.87204,9.89516,36.0
2007-03-19 12:01:00,9.87777,9.90947,9.86085,9.90947,94.0
2007-03-19 12:02:00,9.89533,9.90743,9.87433,9.87822,32.0
2007-03-19 12:03:00,9.87031,9.9082,9.86861,9.89633,30.0
2007-03-19 12:04:00,9.89276,9.90517,9.87517,9.87872,38.0
2007-03-19 12:05:00,9.87563,9.90433,9.86806,9.87866,30.0
2007-03-19 12:06:00,9.87373,9.90637,9.86032,9.89313,71.0
2007-03-19 12:07:00,9.89557,9.90478,9.87353,9.88488,40.0
2007-03-19 12:08:00,9.88436,9.90433,9.86873,9.87277,85.0
2007-03-19 12:09:00,9.90083,9.90413,9.86368,9.8752,40.0
2007-03-19 12:10:00,9.87687,9.90477,9.86652,9.87878,42.0
2007-03-19 12:11:00,9.88723,9.90213,9.87014,9.89123,36.0
2007-03-19 12:12:00,9.90193,9.90542,9.86987,9.88495,39.0
2007-03-19 12:13:00,9.8841,9.91142,9.869,9.89307,52.0
2007-03-19 12:14:00,9.88954,9.90672,9.86787,9.89863,86.0
2007-03-19 12:15:00,9.88536,9.90542,9.86778,9.89217,72.0
2007-03-19 12:16:00,9.88803,9.90303,9.86882,9.89028,31.0
2007-03-19 12:17:00,9.88271,9.90453,9.86662,9.87346,84.0
2007-03-19 12:18:00,9.8794,9.90353,9.87094,9.88281,36.0
2007-03-19 12:19:00,9.90027,9.90037,9.87042,9.88821,34.0
2007-03-19 12:20:00,9.87185,9.89877,9.87006,9.88047,50.0
2007-03-19 12:21:00,9.88262,9.89697,9.86141,9.86666,46.0
2007-03-19 12:22:00,9.88343,9.89528,9.87076,9.89528,40.0
2007-03-19 12:23:00,9.8812,9.89788,9.85827,9.86532,40.0
2007-03-19 12:24:00,9.86633,9.89823,9.85983,9.89727,36.0
2007-03-19 12:25:00,9.87278,9.90018,9.86807,9.87524,36.0
2007-03-19 12:26:00,9.8649,9.89393,9.86235,9.87763,34.0
2007-03-19 12:27:00,9.88343,9.89307,9.85549,9.86263,91.0
2007-03-19 12:28:00,9.87332,9.89272,9.86725,9.86725,50.0
2007-03-19 12:29:00,9.87823,9.89338,9.86356,9.86546,42.0
2007-03-19 12:30:00,9.88867,9.89087,9.85142,9.86262,40.0
2007-03-19 12:31:00,9.85104,9.89062,9.84729,9.87649,58.0
2007-03-19 12:32:00,9.86844,9.89087,9.85997,9.87163,35.0
2007-03-19 12:33:00,9.8775,9.88657,9.85514,9.85805,98.0
2007-03-19 12:34:00,9.87412,9.89473,9.85227,9.89473,38.0
2007-03-19 12:35:00,9.87958,9.89053,9.85282,9.85679,71.0
2007-03-19 12:36:00,9.88653,9.88653,9.85272,9.85292,33.0
2007-03-19 12:37:00,9.87008,9.88932,9.86186,9.88617,41.0
2007-03-19 12:38:00,9.8685,9.88772,9.85374,9.88772,32.0
2007-03-19 12:39:00,9.85001,9.89658,9.84505,9.85386,40.0
2007-03-19 12:40:00,9.87583,9.89397,9.86578,9.88195,29.0
2007-03-19 12:41:00,9.87528,9.89407,9.85954,9.8645,35.0
2007-03-19 12:42:00,9.89053,9.89553,9.8701,9.8701,37.0
2007-03-19 12:43:00,9.85627,9.89292,9.85436,9.88683,42.0
2007-03-19 12:44:00,9.86551,9.89393,9.86551,9.89337,28.0
2007-03-19 12:45:00,9.87845,9.89482,9.86964,9.89052,31.0
2007-03-19 12:46:00,9.87491,9.89462,9.86765,9.89462,36.0
2007-03-19 12:47:00,9.88528,9.89707,9.85922,9.89142,40.0
2007-03-19 12:48:00,9.88897,9.89553,9.86553,9.88938,28.0
2007-03-19 12:49:00,9.86886,9.89143,9.86251,9.89027,70.0
2007-03-19 12:50:00,9.86986,9.89343,9.85231,9.88008,82.0
2007-03-19 12:51:00,9.88148,9.89118,9.85367,9.87477,33.0
2007-03-19 12:52:00,9.88243,9.89547,9.85035,9.86331,41.0
2007-03-19 12:53:00,9.86786,9.89947,9.85924,9.89363,41.0
2007-03-19 12:54:00,9.88933,9.90072,9.86264,9.89473,30.0
2007-03-19 12:55:00,9.89647,9.89647,9.85405,9.86737,86.0
2007-03-19 12:56:00,9.89707,9.89788,9.87345,9.88463,42.0
2007-03-19 12:57:00,9.86203,9.89717,9.85625,9.88633,44.0
2007-03-19 12:58:00,9.87294,9.90083,9.86285,9.90083,35.0
2007-03-19 12:59:00,9.87746,9.90203,9.86466,9.87918,46.0
2007-03-19 13:00:00,9.90082,9.90648,9.87917,9.90137,29.0
2007-03-19 13:01:00,9.87275,9.90323,9.86291,9.87324,47.0
2007-03-19 13:02:00,9.87085,9.90567,9.86802,9.88764,31.0
2007-03-19 13:03:00,9.88682,9.90132,9.87195,9.87845,39.0
2007-03-19 13:04:00,9.89503,9.90107,9.8561,9.88818,53.0
2007-03-19 13:05:00,9.89752,9.89967,9.86633,9.87885,36.0
2007-03-19 13:06:00,9.89738,9.89948,9.86643,9.88648,35.0
2007-03-19 13:07:00,9.88101,9.89597,9.86197,9.88438,40.0
2007-03-19 13:08:00,9.87606,9.89668,9.86072,9.87097,58.0
2007-03-19 13:09:00,9.88886,9.89927,9.86886,9.86886,31.0
2007-03-19 13:10:00,9.89727,9.89758,9.86523,9.88227,38.0
2007-03-19 13:11:00,9.87958,9.89142,9.85842,9.89142,28.0
2007-03-19 13:12:00,9.86939,9.89722,9.85828,9.87649,43.0
2007-03-19 13:13:00,9.88738,9.89392,9.86724,9.88021,35.0
2007-03-19 13:14:00,9.86174,9.88862,9.85563,9.88797,38.0
2007-03-19 13:15:00,9.85324,9.88743,9.85193,9.88743,33.0
2007-03-19 13:16:00,9.88742,9.88993,9.85798,9.87802,31.0
2007-03-19 13:17:00,9.87948,9.89212,9.85468,9.85881,52.0
2007-03-19 13:18:00,9.87609,9.88933,9.86179,9.86738,42.0
2007-03-19 13:19:00,9.87863,9.88928,9.85302,9.86208,42.0
2007-03-19 13:20:00,9.87492,9.87793,9.84298,9.86552,37.0
2007-03-19 13:21:00,9.84785,9.87643,9.84513,9.86708,35.0
2007-03-19 13:22:00,9.85307,9.87383,9.84382,9.87383,43.0
2007-03-19 13:23:00,9.84074,9.87748,9.82845,9.87748,35.0
2007-03-19 13:24:00,9.86667,9.89072,9.85018,9.85018,56.0
2007-03-19 13:25:00,9.85913,9.87837,9.84011,9.87837,35.0
2007-03-19 13:26:00,9.88208,9.88208,9.84867,9.86766,42.0
2007-03-19 13:27:00,9.85737,9.88212,9.84591,9.87196,31.0
2007-03-19 13:28:00,9.87537,9.88532,9.85369,9.87056,45.0
2007-03-19 13:29:00,9.87212,9.88262,9.8523,9.87293,33.0
2007-03-19 13:30:00,9.85519,9.88302,9.84451,9.86988,44.0
2007-03-19 13:31:00,9.85504,9.88627,9.84281,9.88627,46.0
2007-03-19 13:32:00,9.87533,9.88938,9.85186,9.88553,37.0
2007-03-19 13:33:00,9.86687,9.88612,9.85663,9.87447,34.0
2007-03-19 13:34:00,9.88647,9.88647,9.85163,9.87133,28.0
2007-03-19 13:35:00,9.86157,9.88372,9.86019,9.86887,36.0
2007-03-19 13:36:00,9.86355,9.88152,9.84973,9.86167,74.0
2007-03-19 13:37:00,9.86472,9.88387,9.8536,9.86312,41.0
2007-03-19 13:38:00,9.85502,9.88297,9.85261,9.8634,73.0
2007-03-19 13:39:00,9.8691,9.88042,9.84542,9.88042,30.0
2007-03-19 13:40:00,9.87036,9.88802,9.85233,9.88802,32.0
2007-03-19 13:41:00,9.87358,9.88778,9.85597,9.87811,34.0
2007-03-19 13:42:00,9.85351,9.89312,9.84844,9.87726,40.0
2007-03-19 13:43:00,9.8519,9.88673,9.8519,9.87766,50.0
2007-03-19 13:44:00,9.88453,9.89267,9.85247,9.88768,51.0
2007-03-19 13:45:00,9.86293,9.88523,9.85476,9.86364,40.0
2007-03-19 13:46:00,9.85828,9.88572,9.85442,9.85916,40.0
2007-03-19 13:47:00,9.8674,9.89183,9.85982,9.87763,40.0
2007-03-19 13:48:00,9.87923,9.89047,9.86264,9.86704,34.0
2007-03-19 13:49:00,9.87193,9.88733,9.85929,9.88733,42.0
2007-03-19 13:50:00,9.87328,9.88887,9.8592,9.86372,31.0
2007-03-19 13:51:00,9.88852,9.89023,9.85753,9.87234,29.0
2007-03-19 13:52:00,9.88752,9.89052,9.86608,9.89033,41.0
2007-03-19 13:53:00,9.86489,9.88982,9.85699,9.88862,40.0
2007-03-19 13:54:00,9.89058,9.89058,9.86112,9.86592,40.0
2007-03-19 13:55:00,9.86874,9.89138,9.8547,9.89138,37.0
2007-03-19 13:56:00,9.87857,9.90218,9.86992,9.86992,43.0
2007-03-19 13:57:00,9.89318,9.89713,9.85737,9.86754,31.0
2007-03-19 13:58:00,9.86982,9.89272,9.85867,9.87962,31.0
2007-03-19 13:59:00,9.87278,9.89423,9.86721,9.87932,37.0
2007-03-19 14:00:00,9.89238,9.89413,9.86613,9.86613,43.0
2007-03-19 14:01:00,9.86674,9.89512,9.85627,9.86771,33.0
2007-03-19 14:02:00,9.85151,9.89393,9.84226,9.89393,28.0
2007-03-19 14:03:00,9.87632,9.89117,9.85591,9.86379,36.0
2007-03-19 14:04:00,9.87256,9.89148,9.85635,9.88993,32.0
2007-03-19 14:05:00,9.87616,9.89132,9.86377,9.86746,39.0
2007-03-19 14:06:00,9.88902,9.89108,9.85898,9.86844,31.0
2007-03-19 14:07:00,9.8672,9.89192,9.85585,9.88782,29.0
2007-03-19 14:08:00,9.88286,9.89027,9.85492,9.87603,38.0
2007-03-19 14:09:00,9.85754,9.88817,9.85661,9.87551,28.0
2007-03-19 14:10:00,9.88383,9.88673,9.85484,9.87128,33.0
2007-03-19 14:11:00,9.8692,9.88662,9.8549,9.86371,41.0
2007-03-19 14:12:00,9.87893,9.88608,9.85602,9.86755,46.0
2007-03-19 14:13:00,9.88176,9.89217,9.85519,9.88607,28.0
2007-03-19 14:14:00,9.87312,9.89383,9.86868,9.88938,50.0
2007-03-19 14:15:00,9.87907,9.89072,9.85981,9.87336,32.0
2007-03-19 14:16:00,9.87203,9.89413,9.8593,9.86568,30.0
2007-03-19 14:17:00,9.88077,9.89628,9.86832,9.89373,34.0
2007-03-19 14:18:00,9.87468,9.89513,9.86622,9.89442,44.0
2007-03-19 14:19:00,9.89543,9.89658,9.86346,9.88487,47.0
2007-03-19 14:20:00,9.88307,9.90253,9.87396,9.88244,50.0
2007-03-19 14:21:00,9.88833,9.90033,9.87415,9.90008,39.0
2007-03-19 14:22:00,9.87429,9.89657,9.86665,9.89447,44.0
2007-03-19 14:23:00,9.87277,9.89877,9.8589,9.8752,34.0
2007-03-19 14:24:00,9.89427,9.89912,9.87197,9.89373,37.0
2007-03-19 14:25:00,9.88592,9.89987,9.87402,9.88069,37.0
2007-03-19 14:26:00,9.88978,9.90213,9.86713,9.8755,48.0
2007-03-19 14:27:00,9.88712,9.90557,9.86672,9.88167,28.0
2007-03-19 14:28:00,9.89412,9.89838,9.86631,9.88081,58.0
2007-03-19 14:29:00,9.89543,9.89868,9.86243,9.88022,38.0
2007-03-19 14:30:00,9.8728,9.89978,9.86028,9.86473,44.0
2007-03-19 14:31:00,9.87533,9.89072,9.85417,9.86627,31.0
2007-03-19 14:32:00,9.85868,9.89933,9.85253,9.87098,35.0
2007-03-19 14:33:00,9.86422,9.89498,9.86261,9.87454,56.0
2007-03-19 14:34:00,9.87822,9.89092,9.85957,9.86462,38.0
2007-03-19 14:35:00,9.8579,9.88753,9.85402,9.87671,49.0
2007-03-19 14:36:00,9.87708,9.88338,9.85562,9.86315,40.0
2007-03-19 14:37:00,9.86657,9.88308,9.85462,9.87168,28.0
2007-03-19 14:38:00,9.86527,9.87648,9.84927,9.85345,32.0
2007-03-19 14:39:00,9.86753,9.87738,9.84239,9.86587,48.0
2007-03-19 14:40:00,9.85536,9.87753,9.84591,9.8532,34.0
2007-03-19 14:41:00,9.86001,9.88343,9.84444,9.87223,50.0
2007-03-19 14:42:00,9.86523,9.87358,9.8472,9.85962,53.0
2007-03-19 14:43:00,9.84511,9.87497,9.83527,9.86193,35.0
2007-03-19 14:44:00,9.83967,9.87638,9.83967,9.84813,38.0
2007-03-19 14:45:00,9.86282,9.87853,9.84341,9.86463,39.0
2007-03-19 14:46:00,9.85253,9.87262,9.83301,9.85348,29.0
2007-03-19 14:47:00,9.86238,9.86238,9.83346,9.84653,29.0
2007-03-19 14:48:00,9.85106,9.86957,9.84062,9.86803,35.0
2007-03-19 14:49:00,9.83974,9.87432,9.83643,9.86153,51.0
2007-03-19 14:50:00,9.84807,9.87257,9.83801,9.86613,41.0
2007-03-19 14:51:00,9.84207,9.86917,9.83873,9.86123,52.0
2007-03-19 14:52:00,9.84821,9.86307,9.82959,9.84772,37.0
2007-03-19 14:53:00,9.85083,9.86507,9.83089,9.83241,61.0
2007-03-19 14:54:00,9.84388,9.86082,9.83191,9.85107,38.0
2007-03-19 14:55:00,9.84942,9.86597,9.8327,9.84844,78.0
2007-03-19 14:56:00,9.84917,9.86148,9.82745,9.84986,28.0
2007-03-19 14:57:00,9.85163,9.86292,9.8331,9.84287,41.0
2007-03-19 14:58:00,9.84008,9.86278,9.82716,9.84398,36.0
2007-03-19 14:59:00,9.84893,9.85962,9.83356,9.85357,34.0
2007-03-19 15:00:00,9.82543,9.86297,9.82532,9.86297,30.0
2007-03-19 15:01:00,9.84724,9.86382,9.83656,9.85543,53.0
2007-03-19 15:02:00,9.85464,9.86728,9.84149,9.85948,40.0
2007-03-19 15:03:00,9.86677,9.86737,9.83862,9.84887,28.0
2007-03-19 15:04:00,9.83974,9.86803,9.83238,9.86007,51.0
2007-03-19 15:05:00,9.86603,9.86853,9.84458,9.86388,34.0
2007-03-19 15:06:00,9.83761,9.86919,9.82797,9.86833,81.0
2007-03-19 15:07:00,9.84023,9.86853,9.82343,9.82787,40.0
2007-03-19 15:08:00,9.82117,9.86463,9.82117,9.82908,58.0
2007-03-19 15:09:00,9.84649,9.86767,9.83298,9.86057,32.0
2007-03-19 15:10:00,9.85302,9.86662,9.83397,9.8481,47.0
2007-03-19 15:11:00,9.83883,9.86983,9.83141,9.86732,51.0
2007-03-19 15:12:00,9.86042,9.86977,9.83927,9.84958,49.0
2007-03-19 15:13:00,9.84143,9.87112,9.82939,9.85902,51.0
2007-03-19 15:14:00,9.84122,9.86973,9.82477,9.8369,59.0
2007-03-19 15:15:00,9.87628,9.87628,9.84335,9.8443,45.0
2007-03-19 15:16:00,9.84571,9.87423,9.83567,9.85097,41.0
2007-03-19 15:17:00,9.8423,9.87277,9.8304,9.87277,61.0
2007-03-19 15:18:00,9.87122,9.87672,9.84868,9.86394,45.0
2007-03-19 15:19:00,9.84203,9.87438,9.83919,9.83997,39.0
2007-03-19 15:20:00,9.84495,9.87462,9.84031,9.85407,47.0
2007-03-19 15:21:00,9.8418,9.87862,9.8376,9.87518,61.0
2007-03-19 15:22:00,9.84324,9.88368,9.83508,9.87222,37.0
2007-03-19 15:23:00,9.84462,9.87702,9.82982,9.87702,34.0
2007-03-19 15:24:00,9.86183,9.88198,9.85109,9.86118,43.0
2007-03-19 15:25:00,9.85395,9.88043,9.84949,9.86713,30.0
2007-03-19 15:26:00,9.85428,9.88033,9.84298,9.85985,45.0
2007-03-19 15:27:00,9.86555,9.87997,9.85302,9.87483,48.0
2007-03-19 15:28:00,9.87313,9.89377,9.85428,9.88218,30.0
2007-03-19 15:29:00,9.86929,9.88638,9.84022,9.86668,41.0
2007-03-19 15:30:00,9.87783,9.87923,9.83978,9.87662,47.0
2007-03-19 15:31:00,9.85665,9.87958,9.84467,9.85514,40.0
2007-03-19 15:32:00,9.86179,9.88657,9.85008,9.8686,54.0
2007-03-19 15:33:00,9.87992,9.89548,9.85173,9.88223,58.0
2007-03-19 15:34:00,9.8737,9.89198,9.86325,9.87228,46.0
2007-03-19 15:35:00,9.88987,9.89062,9.85687,9.88558,51.0
2007-03-19 15:36:00,9.87868,9.89152,9.85338,9.8671,50.0
2007-03-19 15:37:00,9.88842,9.88842,9.84864,9.86915,38.0
2007-03-19 15:38:00,9.88838,9.88897,9.85588,9.86606,34.0
2007-03-19 15:39:00,9.87161,9.89077,9.85714,9.88723,35.0
2007-03-19 15:40:00,9.86767,9.89252,9.85311,9.89252,43.0
2007-03-19 15:41:00,9.87436,9.89193,9.85196,9.88762,41.0
2007-03-19 15:42:00,9.87655,9.88737,9.85347,9.88613,51.0
2007-03-19 15:43:00,9.88663,9.88663,9.84082,9.85355,38.0
2007-03-19 15:44:00,9.87827,9.89087,9.83853,9.83853,37.0
2007-03-19 15:45:00,9.85653,9.88957,9.8516,9.87766,35.0
2007-03-19 15:46:00,9.88047,9.90005,9.86539,9.87697,45.0
2007-03-19 15:47:00,9.8767,9.89317,9.85963,9.88168,61.0
2007-03-19 15:48:00,9.87401,9.89948,9.85612,9.88708,61.0
2007-03-19 15:49:00,9.89827,9.90183,9.86019,9.86805,63.0
2007-03-19 15:50:00,9.89783,9.89873,9.8646,9.89873,58.0
2007-03-19 15:51:00,9.86234,9.90067,9.86234,9.89463,47.0
2007-03-19 15:52:00,9.89957,9.89957,9.83973,9.83973,35.0
2007-03-19 15:53:00,9.83683,9.88777,9.83259,9.88777,37.0
2007-03-19 15:54:00,9.90032,9.90888,9.87764,9.88807,34.0
2007-03-19 15:55:00,9.88306,9.90332,9.86715,9.90242,61.0
2007-03-19 15:56:00,9.89258,9.90162,9.86748,9.88136,44.0
2007-03-19 15:57:00,9.88653,9.90673,9.8655,9.87472,32.0
2007-03-19 15:58:00,9.90533,9.90702,9.87467,9.88339,39.0
2007-03-19 15:59:00,9.89087,9.90333,9.87053,9.88012,43.0
2007-03-19 16:00:00,9.88628,9.90083,9.87008,9.88218,37.0
2007-03-19 16:01:00,9.88973,9.90457,9.86979,9.89033,58.0
2007-03-19 16:02:00,9.86515,9.90032,9.8645,9.89123,31.0
2007-03-19 16:03:00,9.88902,9.88902,9.8403,9.88583,43.0
2007-03-19 16:04:00,9.88841,9.90513,9.87079,9.87994,47.0
2007-03-19 16:05:00,9.89307,9.90507,9.86733,9.89622,30.0
2007-03-19 16:06:00,9.90243,9.90717,9.86751,9.88205,29.0
2007-03-19 16:07:00,9.90528,9.90608,9.88008,9.88008,44.0
2007-03-19 16:08:00,9.90562,9.91053,9.88005,9.89491,47.0
2007-03-19 16:09:00,9.91033,9.91033,9.87196,9.90487,35.0
2007-03-19 16:10:00,9.88925,9.91092,9.8799,9.89353,31.0
2007-03-19 16:11:00,9.90722,9.90912,9.87388,9.89793,37.0
2007-03-19 16:12:00,9.90587,9.90947,9.88281,9.90074,41.0
2007-03-19 16:13:00,9.88107,9.90988,9.87246,9.90988,32.0
2007-03-19 16:14:00,9.88791,9.90752,9.85742,9.89767,40.0
2007-03-19 16:15:00,9.90627,9.90963,9.87714,9.88774,38.0
2007-03-19 16:16:00,9.89757,9.90912,9.8739,9.87886,41.0
2007-03-19 16:17:00,9.89523,9.90583,9.87133,9.87509,32.0
2007-03-19 16:18:00,9.90553,9.90567,9.86708,9.89436,44.0
2007-03-19 16:19:00,9.86738,9.90557,9.86492,9.89498,31.0
2007-03-19 16:20:00,9.90597,9.91023,9.87463,9.91023,31.0
2007-03-19 16:21:00,9.89733,9.90857,9.88152,9.88694,33.0
2007-03-19 16:22:00,9.89652,9.91302,9.87714,9.87714,41.0
2007-03-19 16:23:00,9.89502,9.91133,9.87761,9.8891,31.0
2007-03-19 16:24:00,9.88938,9.90767,9.87472,9.89616,39.0
2007-03-19 16:25:00,9.87749,9.90697,9.87031,9.89359,32.0
2007-03-19 16:26:00,9.90447,9.90608,9.88013,9.89538,38.0
2007-03-19 16:27:00,9.90363,9.90452,9.87652,9.88435,38.0
2007-03-19 16:28:00,9.90497,9.90497,9.86819,9.89432,37.0
2007-03-19 16:29:00,9.8862,9.90832,9.87325,9.87717,32.0
2007-03-19 16:30:00,9.90468,9.90468,9.86745,9.87263,44.0
2007-03-19 16:31:00,9.90248,9.90333,9.84983,9.8728,32.0
2007-03-19 16:32:00,9.87267,9.90657,9.87267,9.89077,34.0
2007-03-19 16:33:00,9.90448,9.90473,9.87672,9.88601,39.0
2007-03-19 16:34:00,9.86971,9.90568,9.86593,9.89254,28.0
2007-03-19 16:35:00,9.90437,9.90468,9.87234,9.87822,33.0
2007-03-19 16:36:00,9.89282,9.90452,9.87128,9.88176,45.0
2007-03-19 16:37:00,9.90338,9.90477,9.88633,9.89489,32.0
2007-03-19 16:38:00,9.89848,9.9006,9.87607,9.88424,42.0
2007-03-19 16:39:00,9.89003,9.90068,9.87833,9.88553,40.0
2007-03-19 16:40:00,9.88025,9.89482,9.85289,9.85387,35.0
2007-03-19 16:41:00,9.86651,9.90232,9.86304,9.86613,30.0
2007-03-19 16:42:00,9.88496,9.90192,9.86624,9.90032,31.0
2007-03-19 16:43:00,9.88657,9.90008,9.86841,9.87301,44.0
2007-03-19 16:44:00,9.88091,9.90143,9.86134,9.86505,38.0
2007-03-19 16:45:00,9.87686,9.90063,9.87397,9.88138,32.0
2007-03-19 16:46:00,9.87846,9.89977,9.86297,9.89963,59.0
2007-03-19 16:47:00,9.88953,9.90148,9.87581,9.88004,39.0
2007-03-19 16:48:00,9.88198,9.89702,9.8671,9.89557,32.0
2007-03-19 16:49:00,9.88537,9.89878,9.86645,9.86645,34.0
2007-03-19 16:50:00,9.88012,9.89928,9.86511,9.88442,50.0
2007-03-19 16:51:00,9.87812,9.90207,9.86787,9.90022,34.0
2007-03-19 16:52:00,9.887,9.90073,9.86722,9.89982,31.0
2007-03-19 16:53:00,9.89822,9.90162,9.86322,9.89114,37.0
2007-03-19 16:54:00,9.86152,9.90153,9.86007,9.88973,44.0
2007-03-19 16:55:00,9.86789,9.89823,9.86676,9.87445,43.0
2007-03-19 16:56:00,9.90012,9.90257,9.86548,9.87921,41.0
2007-03-19 16:57:00,9.87104,9.89818,9.85953,9.86807,27.0
2007-03-19 16:58:00,9.88279,9.89677,9.8716,9.88863,44.0
2007-03-19 16:59:00,9.88652,9.89573,9.86187,9.87934,43.0
2007-03-19 17:00:00,9.89188,9.90403,9.86159,9.86737,40.0
2007-03-19 17:01:00,9.88443,9.89972,9.8737,9.89972,41.0
2007-03-19 17:02:00,9.86645,9.89967,9.86431,9.87497,37.0
2007-03-19 17:03:00,9.87459,9.89632,9.87005,9.88673,36.0
2007-03-19 17:04:00,9.88073,9.89463,9.86554,9.88557,52.0
2007-03-19 17:05:00,9.87149,9.89398,9.85377,9.87956,40.0
2007-03-19 17:06:00,9.87262,9.89182,9.86192,9.87017,31.0
2007-03-19 17:07:00,9.85933,9.89012,9.84902,9.85835,31.0
2007-03-19 17:08:00,9.85967,9.89408,9.85538,9.88662,34.0
2007-03-19 17:09:00,9.88962,9.89467,9.86161,9.86475,28.0
2007-03-19 17:10:00,9.87497,9.89407,9.86661,9.87614,59.0
2007-03-19 17:11:00,9.86646,9.89517,9.85554,9.87947,43.0
2007-03-19 17:12:00,9.877,9.89667,9.85927,9.89363,38.0
2007-03-19 17:13:00,9.87689,9.89587,9.85958,9.87155,37.0
2007-03-19 17:14:00,9.87085,9.89567,9.85507,9.89137,33.0
2007-03-19 17:15:00,9.88258,9.89298,9.85633,9.87947,29.0
2007-03-19 17:16:00,9.855,9.89152,9.85028,9.88643,49.0
2007-03-19 17:17:00,9.86561,9.88968,9.84772,9.85118,29.0
2007-03-19 17:18:00,9.88368,9.88623,9.84613,9.84613,53.0
2007-03-19 17:19:00,9.85919,9.88672,9.85022,9.88672,31.0
2007-03-19 17:20:00,9.87188,9.88917,9.85063,9.88838,39.0
2007-03-19 17:21:00,9.87618,9.89342,9.85864,9.87174,37.0
2007-03-19 17:22:00,9.89153,9.89377,9.85021,9.85637,47.0
2007-03-19 17:23:00,9.88381,9.89772,9.84554,9.86558,30.0
2007-03-19 17:24:00,9.87857,9.89573,9.85612,9.86707,36.0
2007-03-19 17:25:00,9.88253,9.89497,9.86126,9.88177,34.0
2007-03-19 17:26:00,9.89402,9.89608,9.86359,9.88012,35.0
2007-03-19 17:27:00,9.8647,9.89302,9.86251,9.89223,34.0
2007-03-19 17:28:00,9.87157,9.89397,9.85587,9.89342,54.0
2007-03-19 17:29:00,9.87623,9.89393,9.85079,9.86163,30.0
2007-03-19 17:30:00,9.89173,9.89217,9.85002,9.85002,38.0
2007-03-19 17:31:00,9.86712,9.89387,9.86476,9.88017,32.0
2007-03-19 17:32:00,9.86143,9.89742,9.85488,9.87116,36.0
2007-03-19 17:33:00,9.87673,9.89323,9.85693,9.87347,37.0
2007-03-19 17:34:00,9.87127,9.89383,9.86108,9.88963,40.0
2007-03-19 17:35:00,9.87473,9.89127,9.85892,9.88963,41.0
2007-03-19 17:36:00,9.86943,9.89108,9.8618,9.87663,34.0
2007-03-19 17:37:00,9.84995,9.88783,9.84995,9.86686,37.0
2007-03-19 17:38:00,9.87559,9.88982,9.86822,9.88982,31.0
2007-03-19 17:39:00,9.85794,9.89157,9.85507,9.87838,47.0
2007-03-19 17:40:00,9.88892,9.88892,9.85866,9.88877,36.0
2007-03-19 17:41:00,9.89048,9.89048,9.85097,9.85711,33.0
2007-03-19 17:42:00,9.87977,9.88542,9.85262,9.88483,29.0
2007-03-19 17:43:00,9.85983,9.88698,9.85983,9.87391,38.0
2007-03-19 17:44:00,9.87002,9.88788,9.85929,9.87143,30.0
2007-03-19 17:45:00,9.87438,9.88502,9.84802,9.85865,37.0
2007-03-19 17:46:00,9.88573,9.88573,9.86218,9.88198,28.0
2007-03-19 17:47:00,9.87484,9.88402,9.83768,9.83858,28.0
2007-03-19 17:48:00,9.86424,9.88213,9.8433,9.84489,29.0
2007-03-19 17:49:00,9.86368,9.88387,9.85415,9.87532,50.0
2007-03-19 17:50:00,9.88022,9.88022,9.85825,9.87867,41.0
2007-03-19 17:51:00,9.86983,9.88332,9.84235,9.87063,53.0
2007-03-19 17:52:00,9.85119,9.88358,9.84781,9.86042,33.0
2007-03-19 17:53:00,9.85485,9.88588,9.85485,9.87342,41.0
2007-03-19 17:54:00,9.8637,9.88507,9.85699,9.8642,37.0
2007-03-19 17:55:00,9.85148,9.88202,9.85148,9.87248,49.0
2007-03-19 17:56:00,9.86262,9.88203,9.84338,9.87132,28.0
2007-03-19 17:57:00,9.86055,9.88503,9.85847,9.86379,40.0
2007-03-19 17:58:00,9.8709,9.88337,9.85737,9.85792,36.0
2007-03-19 17:59:00,9.86226,9.88487,9.85463,9.86258,42.0
2007-03-19 18:00:00,9.84851,9.88152,9.84079,9.85253,37.0
2007-03-19 18:01:00,9.87248,9.88577,9.85205,9.8695,41.0
2007-03-19 18:02:00,9.85838,9.87952,9.84791,9.84902,44.0
2007-03-19 18:03:00,9.85311,9.88088,9.85115,9.86473,28.0
2007-03-19 18:04:00,9.87763,9.87763,9.85406,9.86109,41.0
2007-03-19 18:05:00,9.86592,9.87808,9.84572,9.87547,30.0
2007-03-19 18:06:00,9.87483,9.87758,9.83925,9.85533,50.0
2007-03-19 18:07:00,9.86602,9.87643,9.84873,9.85301,43.0
2007-03-19 18:08:00,9.87023,9.87382,9.85043,9.86567,32.0
2007-03-19 18:09:00,9.86923,9.87488,9.83829,9.84015,28.0
2007-03-19 18:10:00,9.83869,9.87628,9.83869,9.84516,36.0
2007-03-19 18:11:00,9.87193,9.87453,9.83459,9.84479,47.0
2007-03-19 18:12:00,9.8583,9.87362,9.83097,9.87362,46.0
2007-03-19 18:13:00,9.85284,9.87682,9.8421,9.85074,36.0
2007-03-19 18:14:00,9.85874,9.89082,9.84854,9.87473,32.0
2007-03-19 18:15:00,9.86473,9.87303,9.84662,9.84954,41.0
2007-03-19 18:16:00,9.86233,9.88598,9.84048,9.86302,32.0
2007-03-19 18:17:00,9.83846,9.87403,9.82896,9.84298,36.0
2007-03-19 18:18:00,9.85364,9.87498,9.84158,9.86452,36.0
2007-03-19 18:19:00,9.85162,9.87582,9.84469,9.86303,40.0
2007-03-19 18:20:00,9.87362,9.89662,9.8582,9.86977,37.0
2007-03-19 18:21:00,9.86063,9.87293,9.84112,9.85743,37.0
2007-03-19 18:22:00,9.87212,9.87342,9.84595,9.86737,36.0
2007-03-19 18:23:00,9.85765,9.87027,9.83576,9.84229,41.0
2007-03-19 18:24:00,9.84741,9.87528,9.83594,9.85905,33.0
2007-03-19 18:25:00,9.86092,9.87642,9.84522,9.85301,31.0
2007-03-19 18:26:00,9.88102,9.89267,9.85137,9.86372,33.0
2007-03-19 18:27:00,9.84602,9.87372,9.83695,9.85103,28.0
2007-03-19 18:28:00,9.84701,9.87423,9.83898,9.85696,28.0
2007-03-19 18:29:00,9.87238,9.87898,9.84022,9.85351,34.0
2007-03-19 18:30:00,9.85456,9.87272,9.83824,9.85323,55.0
2007-03-19 18:31:00,9.86358,9.87492,9.83544,9.86367,38.0
2007-03-19 18:32:00,9.86125,9.87657,9.83952,9.86233,45.0
2007-03-19 18:33:00,9.85519,9.88008,9.84992,9.87878,34.0
2007-03-19 18:34:00,9.86143,9.87808,9.85048,9.85944,36.0
2007-03-19 18:35:00,9.86962,9.89858,9.84115,9.84162,43.0
2007-03-19 18:36:00,9.86427,9.87703,9.84447,9.87257,35.0
2007-03-19 18:37:00,9.85352,9.88568,9.84774,9.88568,30.0
2007-03-19 18:38:00,9.87358,9.88247,9.85043,9.85532,39.0
2007-03-19 18:39:00,9.86315,9.88293,9.85836,9.86982,29.0
2007-03-19 18:40:00,9.88093,9.88093,9.84255,9.85191,36.0
2007-03-19 18:41:00,9.86748,9.88068,9.8477,9.8477,38.0
2007-03-19 18:42:00,9.85985,9.88468,9.85714,9.87818,41.0
2007-03-19 18:43:00,9.86282,9.88167,9.84674,9.84674,30.0
2007-03-19 18:44:00,9.87823,9.87993,9.84597,9.85874,31.0
2007-03-19 18:45:00,9.84792,9.89418,9.83867,9.85343,36.0
2007-03-19 18:46:00,9.88128,9.88128,9.84324,9.85837,45.0
2007-03-19 18:47:00,9.86785,9.88592,9.85584,9.85584,47.0
2007-03-19 18:48:00,9.85989,9.87643,9.84407,9.86692,39.0
2007-03-19 18:49:00,9.85274,9.87642,9.84014,9.84378,35.0
2007-03-19 18:50:00,9.85216,9.88137,9.83992,9.87008,44.0
2007-03-19 18:51:00,9.8653,9.88102,9.84702,9.86594,46.0
2007-03-19 18:52:00,9.87647,9.88063,9.85637,9.88063,35.0
2007-03-19 18:53:00,9.87188,9.87752,9.8459,9.87752,42.0
2007-03-19 18:54:00,9.85737,9.88392,9.83809,9.88392,30.0
2007-03-19 18:55:00,9.87583,9.88618,9.8559,9.86472,42.0
2007-03-19 18:56:00,9.85464,9.88982,9.8506,9.88308,35.0
2007-03-19 18:57:00,9.85988,9.88393,9.85752,9.87722,28.0
2007-03-19 18:58:00,9.84632,9.87958,9.84632,9.87703,31.0
2007-03-19 18:59:00,9.85292,9.87928,9.85024,9.87908,37.0
2007-03-19 19:00:00,9.87812,9.88262,9.84555,9.86858,43.0
2007-03-19 19:01:00,9.8682,9.88618,9.8553,9.85987,45.0
2007-03-19 19:02:00,9.87873,9.88207,9.85287,9.85546,35.0
2007-03-19 19:03:00,9.85699,9.88147,9.85038,9.88073,32.0
2007-03-19 19:04:00,9.86952,9.89647,9.85988,9.8634,35.0
2007-03-19 19:05:00,9.85912,9.89458,9.85126,9.86074,31.0
2007-03-19 19:06:00,9.85358,9.87782,9.84406,9.86356,28.0
2007-03-19 19:07:00,9.84971,9.87623,9.83379,9.83792,35.0
2007-03-19 19:08:00,9.86893,9.87312,9.8432,9.87312,31.0
2007-03-19 19:09:00,9.85147,9.87703,9.8374,9.85133,36.0
2007-03-19 19:10:00,9.85651,9.87887,9.83423,9.83423,40.0
2007-03-19 19:11:00,9.86778,9.87723,9.83887,9.85409,43.0
2007-03-19 19:12:00,9.86557,9.87507,9.84375,9.87507,34.0
2007-03-19 19:13:00,9.87267,9.87533,9.84878,9.85414,35.0
2007-03-19 19:14:00,9.84905,9.87423,9.83962,9.85279,40.0
2007-03-19 19:15:00,9.86963,9.87093,9.83983,9.85545,40.0
2007-03-19 19:16:00,9.8562,9.87192,9.83787,9.84526,35.0
2007-03-19 19:17:00,9.83537,9.87063,9.83092,9.8565,31.0
2007-03-19 19:18:00,9.84046,9.87118,9.82954,9.84037,32.0
2007-03-19 19:19:00,9.85257,9.86728,9.83478,9.83478,32.0
2007-03-19 19:20:00,9.87087,9.87087,9.84178,9.85942,31.0
2007-03-19 19:21:00,9.85305,9.87033,9.8376,9.85347,29.0
2007-03-19 19:22:00,9.84496,9.86993,9.83977,9.85134,34.0
2007-03-19 19:23:00,9.85756,9.87198,9.83309,9.86161,32.0
2007-03-19 19:24:00,9.85425,9.87322,9.83435,9.86753,38.0
2007-03-19 19:25:00,9.85877,9.86743,9.82973,9.86743,29.0
2007-03-19 19:26:00,9.85773,9.86892,9.85109,9.86892,30.0
2007-03-19 19:27:00,9.84561,9.86763,9.84053,9.85727,37.0
2007-03-19 19:28:00,9.84639,9.86833,9.84082,9.86138,37.0
2007-03-19 19:29:00,9.85793,9.87228,9.823,9.8258,35.0
2007-03-19 19:30:00,9.84319,9.86863,9.83273,9.83738,44.0
2007-03-19 19:31:00,9.84802,9.86807,9.84293,9.85235,31.0
2007-03-19 19:32:00,9.86713,9.89208,9.84968,9.85683,32.0
2007-03-19 19:33:00,9.85907,9.86837,9.84242,9.85752,37.0
2007-03-19 19:34:00,9.86752,9.86752,9.82465,9.83688,37.0
2007-03-19 19:35:00,9.84143,9.86732,9.83566,9.84773,32.0
2007-03-19 19:36:00,9.85014,9.86527,9.84387,9.84783,32.0
2007-03-19 19:37:00,9.85452,9.86798,9.82924,9.8446,31.0
2007-03-19 19:38:00,9.84344,9.86653,9.83249,9.84402,31.0
2007-03-19 19:39:00,9.86653,9.86653,9.82605,9.83097,35.0
2007-03-19 19:40:00,9.83838,9.86803,9.82741,9.83752,33.0
2007-03-19 19:41:00,9.85868,9.86862,9.82566,9.82566,28.0
2007-03-19 19:42:00,9.8573,9.86518,9.82974,9.83723,31.0
2007-03-19 19:43:00,9.86016,9.86872,9.83335,9.84048,35.0
2007-03-19 19:44:00,9.8445,9.87377,9.83879,9.87377,35.0
2007-03-19 19:45:00,9.85113,9.89362,9.83822,9.89362,29.0
2007-03-19 19:46:00,9.88818,9.88818,9.83701,9.84607,37.0
2007-03-19 19:47:00,9.84177,9.87162,9.83172,9.83172,34.0
2007-03-19 19:48:00,9.84835,9.86943,9.84115,9.84584,29.0
2007-03-19 19:49:00,9.86248,9.89253,9.84816,9.89253,39.0
2007-03-19 19:50:00,9.86619,9.89497,9.86003,9.86724,41.0
2007-03-19 19:51:00,9.85933,9.88892,9.8463,9.88863,33.0
2007-03-19 19:52:00,9.86942,9.86942,9.85434,9.85549,28.0
2007-03-19 19:53:00,9.86865,9.89023,9.84649,9.85458,40.0
2007-03-19 19:54:00,9.86051,9.88682,9.85492,9.85492,44.0
2007-03-19 19:55:00,9.89263,9.89263,9.84777,9.85441,32.0
2007-03-19 19:56:00,9.85586,9.89168,9.84715,9.87612,43.0
2007-03-19 19:57:00,9.86082,9.87443,9.84371,9.85051,34.0
2007-03-19 19:58:00,9.83941,9.87268,9.83351,9.85444,33.0
2007-03-19 19:59:00,9.8271,9.84123,9.81896,9.8346,41.0
2007-03-19 20:00:00,9.83643,9.87112,9.82658,9.84464,34.0
2007-03-19 20:01:00,9.87342,9.87342,9.83933,9.87222,32.0
2007-03-19 20:02:00,9.82432,9.87263,9.82432,9.87132,43.0
2007-03-19 20:03:00,9.84767,9.87768,9.83772,9.85687,39.0
2007-03-19 20:04:00,9.85593,9.87613,9.84235,9.85572,36.0
2007-03-19 20:05:00,9.83137,9.87693,9.83137,9.87598,31.0
2007-03-19 20:06:00,9.87912,9.87912,9.84164,9.87383,32.0
2007-03-19 20:07:00,9.83384,9.87638,9.82986,9.85563,41.0
2007-03-19 20:08:00,9.87453,9.87483,9.85811,9.86035,41.0
2007-03-19 20:09:00,9.86344,9.87452,9.84682,9.86767,28.0
2007-03-19 20:10:00,9.87522,9.87633,9.84792,9.85376,44.0
2007-03-19 20:11:00,9.85623,9.88703,9.84791,9.87533,32.0
2007-03-19 20:12:00,9.87787,9.87787,9.84228,9.84727,31.0
2007-03-19 20:13:00,9.86682,9.87472,9.84803,9.86777,34.0
2007-03-19 20:14:00,9.87608,9.87608,9.82257,9.83786,32.0
2007-03-19 20:15:00,9.86199,9.87642,9.83863,9.84328,28.0
2007-03-19 20:16:00,9.88002,9.88002,9.84433,9.86029,38.0
2007-03-19 20:17:00,9.85763,9.87827,9.83471,9.84928,31.0
2007-03-19 20:18:00,9.87524,9.89002,9.85069,9.85564,36.0
2007-03-19 20:19:00,9.85379,9.88043,9.84573,9.8555,35.0
2007-03-19 20:20:00,9.86315,9.88293,9.85993,9.87202,31.0
2007-03-19 20:21:00,9.85895,9.88977,9.83656,9.84608,31.0
2007-03-19 20:22:00,9.86262,9.88307,9.84784,9.87307,37.0
2007-03-19 20:23:00,9.86985,9.88968,9.85418,9.86962,28.0
2007-03-19 20:24:00,9.87639,9.88337,9.84605,9.8551,33.0
2007-03-19 20:25:00,9.84438,9.89167,9.8436,9.88538,32.0
2007-03-19 20:26:00,9.88157,9.89747,9.86148,9.88408,36.0
2007-03-19 20:27:00,9.87182,9.89742,9.8649,9.87178,42.0
2007-03-19 20:28:00,9.88197,9.89472,9.86715,9.89472,37.0
2007-03-19 20:29:00,9.86967,9.89743,9.85739,9.8617,34.0
2007-03-19 20:30:00,9.86613,9.89758,9.86024,9.88302,39.0
2007-03-19 20:31:00,9.86692,9.88502,9.85144,9.87128,32.0
2007-03-19 20:32:00,9.86908,9.88173,9.84853,9.88043,36.0
2007-03-19 20:33:00,9.87218,9.87922,9.84819,9.86022,28.0
2007-03-19 20:34:00,9.88158,9.89053,9.85803,9.86665,40.0
2007-03-19 20:35:00,9.87737,9.88757,9.84451,9.8498,30.0
2007-03-19 20:36:00,9.85893,9.88947,9.84934,9.86631,41.0
2007-03-19 20:37:00,9.87958,9.89296,9.86894,9.87514,31.0
2007-03-19 20:38:00,9.86618,9.89002,9.8646,9.87566,29.0
2007-03-19 20:39:00,9.87863,9.88942,9.86109,9.86665,38.0
2007-03-19 20:40:00,9.87263,9.88563,9.84653,9.85602,33.0
2007-03-19 20:41:00,9.8643,9.88813,9.85231,9.88813,35.0
2007-03-19 20:42:00,9.87315,9.88728,9.86437,9.87737,31.0
2007-03-19 20:43:00,9.88853,9.88888,9.86262,9.87247,34.0
2007-03-19 20:44:00,9.87011,9.90222,9.85989,9.87066,28.0
2007-03-19 20:45:00,9.85497,9.88648,9.84815,9.86508,33.0
2007-03-19 20:46:00,9.86126,9.88592,9.84816,9.8696,28.0
2007-03-19 20:47:00,9.85304,9.88647,9.84574,9.85143,40.0
2007-03-19 20:48:00,9.84748,9.88422,9.84432,9.85298,37.0
2007-03-19 20:49:00,9.86098,9.88847,9.84859,9.86949,44.0
2007-03-19 20:50:00,9.88797,9.90513,9.86686,9.88241,37.0
2007-03-19 20:51:00,9.87652,9.88592,9.86171,9.87462,35.0
2007-03-19 20:52:00,9.88583,9.90092,9.86742,9.87272,41.0
2007-03-19 20:53:00,9.8589,9.88673,9.85447,9.8791,35.0
2007-03-19 20:54:00,9.88587,9.88587,9.85362,9.86978,42.0
2007-03-19 20:55:00,9.86626,9.90391,9.86082,9.89947,43.0
2007-03-19 20:56:00,9.88413,9.90093,9.86833,9.88882,31.0
2007-03-19 20:57:00,9.87677,9.90217,9.86597,9.88502,34.0
2007-03-19 20:58:00,9.88132,9.90303,9.86475,9.87582,30.0
2007-03-19 20:59:00,9.90182,9.90448,9.87203,9.88623,38.0
2007-03-19 21:00:00,9.86092,9.89117,9.85767,9.87061,43.0
2007-03-19 21:01:00,9.85957,9.88733,9.84911,9.85807,38.0
2007-03-19 21:02:00,9.88762,9.88937,9.86012,9.88937,38.0
2007-03-19 21:03:00,9.86652,9.88722,9.85125,9.85227,31.0
2007-03-19 21:04:00,9.85696,9.88653,9.84656,9.84656,30.0
2007-03-19 21:05:00,9.87154,9.89007,9.84268,9.84608,31.0
2007-03-19 21:06:00,9.86768,9.88932,9.84207,9.84573,55.0
2007-03-19 21:07:00,9.88167,9.88953,9.86678,9.88923,35.0
2007-03-19 21:08:00,9.87323,9.88997,9.85435,9.86462,40.0
2007-03-19 21:09:00,9.86093,9.86391,9.8443,9.8443,31.0
2007-03-19 21:10:00,9.8738,9.88963,9.86039,9.87277,29.0
2007-03-19 21:11:00,9.87461,9.89267,9.86148,9.87127,35.0
2007-03-19 21:12:00,9.86358,9.89122,9.85458,9.86581,32.0
2007-03-19 21:13:00,9.88213,9.88213,9.85589,9.85971,29.0
2007-03-19 21:14:00,9.89152,9.89152,9.8663,9.87199,31.0
2007-03-19 21:15:00,9.87053,9.89162,9.857,9.87677,35.0
2007-03-19 21:16:00,9.88014,9.89317,9.86802,9.89317,31.0
2007-03-19 21:17:00,9.89712,9.90732,9.86517,9.87073,38.0
2007-03-19 21:18:00,9.89632,9.89632,9.86062,9.87602,35.0
2007-03-19 21:19:00,9.87087,9.87318,9.85335,9.87318,37.0
2007-03-19 21:20:00,9.8636,9.90803,9.8636,9.89666,38.0
2007-03-19 21:21:00,9.88802,9.90352,9.86816,9.86816,31.0
2007-03-19 21:22:00,9.85878,9.91652,9.85861,9.91652,30.0
2007-03-19 21:23:00,9.89053,9.90683,9.86432,9.87092,29.0
2007-03-19 21:24:00,9.87792,9.87792,9.84875,9.87427,40.0
2007-03-19 21:25:00,9.8715,9.89882,9.86177,9.86246,35.0
2007-03-19 21:26:00,9.86344,9.87863,9.85448,9.86472,28.0
2007-03-19 21:27:00,9.89638,9.89733,9.86881,9.89733,31.0
2007-03-19 21:28:00,9.89683,9.89707,9.86722,9.86993,34.0
2007-03-19 21:29:00,9.86092,9.87433,9.85025,9.85477,35.0
2007-03-19 21:30:00,9.89793,9.89793,9.86621,9.88607,35.0
2007-03-19 21:31:00,9.89958,9.89958,9.85568,9.86313,34.0
2007-03-19 21:32:00,9.86691,9.88651,9.85321,9.86243,31.0
2007-03-19 21:33:00,9.88972,9.89838,9.85983,9.86373,26.0
2007-03-19 21:34:00,9.85737,9.89647,9.85737,9.89647,29.0
2007-03-19 21:35:00,9.88252,9.89933,9.87187,9.87844,38.0
2007-03-19 21:36:00,9.88219,9.89787,9.85784,9.85972,31.0
2007-03-19 21:37:00,9.8591,9.87478,9.85425,9.86237,22.0
2007-03-19 21:38:00,9.89472,9.89472,9.8572,9.86004,33.0
2007-03-19 21:39:00,9.87973,9.90463,9.86916,9.88287,37.0
2007-03-19 21:40:00,9.87909,9.89947,9.85367,9.86301,33.0
2007-03-19 21:41:00,9.86358,9.89617,9.85588,9.89617,39.0
2007-03-19 21:42:00,9.89833,9.89833,9.85353,9.85908,30.0
2007-03-19 21:43:00,9.8649,9.88722,9.8617,9.8665,28.0
2007-03-19 21:44:00,9.87557,9.89588,9.85428,9.86092,28.0
2007-03-19 21:45:00,9.87873,9.89693,9.87599,9.8897,37.0
2007-03-19 21:46:00,9.87587,9.90612,9.86942,9.87379,35.0
2007-03-19 21:47:00,9.87491,9.89873,9.86697,9.86717,40.0
2007-03-19 21:48:00,9.86987,9.89797,9.85317,9.86455,34.0
2007-03-19 21:49:00,9.86923,9.87222,9.85212,9.87222,40.0
2007-03-19 21:50:00,9.86713,9.90508,9.85761,9.87673,41.0
2007-03-19 21:51:00,9.87283,9.90493,9.86364,9.86378,44.0
2007-03-19 21:52:00,9.88361,9.90137,9.85449,9.85449,39.0
2007-03-19 21:53:00,9.87863,9.89492,9.85768,9.86945,35.0
2007-03-19 21:54:00,9.88707,9.89568,9.8688,9.8688,37.0
2007-03-19 21:55:00,9.88168,9.89667,9.86864,9.87268,34.0
2007-03-19 21:56:00,9.90028,9.90052,9.87288,9.88641,41.0
2007-03-19 21:57:00,9.89026,9.90038,9.86585,9.87541,28.0
2007-03-19 21:58:00,9.89017,9.89893,9.87019,9.8772,82.0
2007-03-19 21:59:00,9.87101,9.90032,9.87025,9.88789,39.0
2007-03-19 22:00:00,9.88887,9.89882,9.87233,9.89052,41.0
2007-03-19 22:02:00,9.87751,9.90182,9.87659,9.89017,30.0
2007-03-19 22:03:00,9.87639,9.89168,9.86903,9.86903,40.0
2007-03-19 22:04:00,9.90003,9.90076,9.87858,9.88493,32.0
2007-03-19 22:05:00,9.88055,9.89532,9.86343,9.88958,26.0
2007-03-19 22:06:00,9.90227,9.90227,9.87468,9.88912,24.0
2007-03-19 22:07:00,9.87972,9.88978,9.8666,9.8666,32.0
2007-03-19 22:08:00,9.89747,9.90248,9.8789,9.88794,37.0
2007-03-19 22:10:00,9.88673,9.89693,9.87125,9.87303,32.0
2007-03-19 22:12:00,9.88877,9.89901,9.86806,9.87423,41.0
2007-03-19 22:13:00,9.86967,9.88767,9.86481,9.87941,36.0
2007-03-19 22:14:00,9.88868,9.90037,9.8716,9.88952,42.0
2007-03-19 22:16:00,9.88586,9.89773,9.87893,9.88294,35.0
2007-03-19 22:17:00,9.89058,9.89058,9.8647,9.87457,46.0
2007-03-19 22:18:00,9.88511,9.89383,9.8731,9.88016,38.0
2007-03-19 22:19:00,9.88553,9.88731,9.87098,9.87573,36.0
2007-03-19 22:20:00,9.87704,9.89853,9.87185,9.88687,35.0
2007-03-19 22:22:00,9.89903,9.89903,9.87326,9.88762,38.0
2007-03-19 22:23:00,9.88842,9.89283,9.87124,9.87974,32.0
2007-03-19 22:24:00,9.88499,9.90273,9.88499,9.90162,31.0
2007-03-19 22:25:00,9.87383,9.88933,9.86869,9.87236,28.0
2007-03-19 22:26:00,9.89948,9.90083,9.88398,9.88613,37.0
2007-03-19 22:28:00,9.89932,9.89932,9.87067,9.87558,33.0
2007-03-19 22:29:00,9.87547,9.88558,9.86106,9.86846,39.0
2007-03-19 22:30:00,9.89768,9.89768,9.86916,9.87374,56.0
2007-03-19 22:31:00,9.87266,9.88952,9.8674,9.87393,36.0
2007-03-19 22:32:00,9.88123,9.89822,9.87236,9.87697,29.0
2007-03-19 22:33:00,9.87101,9.88847,9.86863,9.8716,36.0
2007-03-19 22:34:00,9.89384,9.89518,9.87302,9.88423,43.0
2007-03-19 22:35:00,9.87048,9.88637,9.86315,9.88573,32.0
2007-03-19 22:36:00,9.89858,9.89863,9.88111,9.89732,29.0
2007-03-19 22:37:00,9.87238,9.89123,9.87238,9.88972,29.0
2007-03-19 22:38:00,9.88577,9.89592,9.87345,9.89003,39.0
2007-03-19 22:39:00,9.87607,9.88937,9.86845,9.86845,32.0
2007-03-19 22:40:00,9.89897,9.89897,9.87085,9.87085,38.0
2007-03-19 22:41:00,9.86496,9.88152,9.85791,9.88067,25.0
2007-03-19 22:42:00,9.87246,9.89107,9.86662,9.88158,29.0
2007-03-19 22:43:00,9.86977,9.8843,9.86544,9.87202,26.0
2007-03-19 22:44:00,9.8775,9.89778,9.87398,9.87876,25.0
2007-03-19 22:45:00,9.87765,9.88757,9.86651,9.88757,31.0
2007-03-19 22:46:00,9.8857,9.90017,9.87369,9.88432,31.0
2007-03-19 22:47:00,9.89133,9.89403,9.87131,9.88257,29.0
2007-03-19 22:48:00,9.8905,9.89977,9.88099,9.89267,37.0
2007-03-19 22:49:00,9.89337,9.89732,9.86992,9.88096,35.0
2007-03-19 22:50:00,9.90362,9.90512,9.88414,9.90362,30.0
2007-03-19 22:51:00,9.87417,9.89391,9.87417,9.88398,31.0
2007-03-19 22:52:00,9.88994,9.90582,9.88408,9.90378,31.0
2007-03-19 22:53:00,9.89073,9.89863,9.87659,9.89617,31.0
2007-03-19 22:54:00,9.89327,9.90583,9.88354,9.90457,32.0
2007-03-19 22:55:00,9.88979,9.89692,9.8666,9.89488,37.0
2007-03-19 22:56:00,9.88945,9.90802,9.88238,9.90577,32.0
2007-03-19 22:57:00,9.8749,9.89767,9.8749,9.89617,41.0
2007-03-19 22:58:00,9.889,9.90617,9.88093,9.88589,37.0
2007-03-19 22:59:00,9.89612,9.89878,9.88202,9.89843,35.0
2007-03-19 23:00:00,9.90728,9.90728,9.87928,9.88375,29.0
2007-03-19 23:02:00,9.91023,9.91028,9.89031,9.90129,35.0
2007-03-19 23:03:00,9.88546,9.89917,9.88002,9.89912,61.0
2007-03-19 23:04:00,9.90688,9.90688,9.87739,9.883,31.0
2007-03-19 23:05:00,9.89842,9.89842,9.87703,9.8836,31.0
2007-03-19 23:06:00,9.9002,9.90908,9.88351,9.89908,32.0
2007-03-19 23:07:00,9.89843,9.89963,9.87812,9.89963,56.0
2007-03-19 23:08:00,9.89205,9.91133,9.88691,9.90772,38.0
2007-03-19 23:09:00,9.89613,9.89796,9.87406,9.8808,37.0
2007-03-19 23:10:00,9.89472,9.90738,9.87818,9.89692,30.0
2007-03-19 23:11:00,9.89568,9.89794,9.87948,9.89692,22.0
2007-03-19 23:12:00,9.89108,9.90868,9.88037,9.89362,28.0
2007-03-19 23:13:00,9.87494,9.89661,9.87494,9.89508,28.0
2007-03-19 23:14:00,9.89131,9.90433,9.87676,9.88092,32.0
2007-03-19 23:15:00,9.88013,9.89578,9.8748,9.89578,57.0
2007-03-19 23:16:00,9.87748,9.90563,9.8771,9.8875,32.0
2007-03-19 23:17:00,9.89023,9.89748,9.87815,9.87844,32.0
2007-03-19 23:18:00,9.8776,9.90698,9.87709,9.89508,37.0
2007-03-19 23:19:00,9.88859,9.89826,9.87097,9.89362,54.0
2007-03-19 23:20:00,9.88596,9.90548,9.87938,9.88143,29.0
2007-03-19 23:21:00,9.87634,9.89017,9.86601,9.86601,35.0
2007-03-19 23:22:00,9.89988,9.89988,9.87328,9.89028,29.0
2007-03-19 23:23:00,9.88037,9.89123,9.87143,9.88219,33.0
2007-03-19 23:24:00,9.89698,9.89698,9.87182,9.87438,29.0
2007-03-19 23:26:00,9.90612,9.90612,9.87227,9.87227,30.0
2007-03-19 23:27:00,9.89148,9.89357,9.87328,9.89357,32.0
2007-03-19 23:28:00,9.89379,9.90158,9.87455,9.87455,35.0
2007-03-19 23:30:00,9.88515,9.90092,9.87441,9.87756,34.0
2007-03-19 23:32:00,9.87885,9.90393,9.87337,9.88497,39.0
2007-03-19 23:34:00,9.8764,9.90097,9.8764,9.89582,37.0
2007-03-19 23:35:00,9.89243,9.89372,9.86807,9.8778,34.0
2007-03-19 23:36:00,9.89282,9.89553,9.87422,9.88634,32.0
2007-03-19 23:37:00,9.87768,9.8916,9.86697,9.88727,40.0
2007-03-19 23:38:00,9.89952,9.90398,9.8789,9.88289,28.0
2007-03-19 23:40:00,9.89823,9.89823,9.86692,9.88105,29.0
2007-03-19 23:41:00,9.88532,9.89178,9.87086,9.89178,28.0
2007-03-19 23:42:00,9.89413,9.89413,9.87335,9.88942,35.0
2007-03-19 23:43:00,9.88473,9.89033,9.86952,9.8718,32.0
2007-03-19 23:44:00,9.89193,9.89348,9.87597,9.88626,28.0
2007-03-19 23:45:00,9.88229,9.89066,9.87196,9.88873,29.0
2007-03-19 23:46:00,9.88414,9.89649,9.86579,9.881,35.0
2007-03-19 23:47:00,9.87188,9.89021,9.86933,9.88883,62.0
2007-03-19 23:48:00,9.88506,9.89957,9.87608,9.88209,34.0
2007-03-19 23:50:00,9.88857,9.89297,9.86819,9.87612,30.0
2007-03-19 23:51:00,9.87208,9.8939,9.86458,9.88872,28.0
2007-03-19 23:52:00,9.89547,9.89547,9.87097,9.87873,38.0
2007-03-19 23:53:00,9.87199,9.89397,9.86699,9.87133,60.0
2007-03-19 23:54:00,9.8775,9.89655,9.86989,9.87507,35.0
2007-03-19 23:55:00,9.89032,9.89566,9.87456,9.88126,35.0
2007-03-19 23:56:00,9.87861,9.89632,9.86981,9.87384,38.0
2007-03-19 23:57:00,9.88982,9.89168,9.87421,9.89168,29.0
2007-03-19 23:58:00,9.89898,9.89898,9.87547,9.89183,28.0
2007-03-19 23:59:00,9.87451,9.89018,9.86688,9.88613,30.0
2007-03-20 00:00:00,9.88962,9.89668,9.86898,9.86898,38.0
2007-03-20 00:01:00,9.88872,9.89197,9.86865,9.88038,38.0
2007-03-20 00:02:00,9.90017,9.90017,9.87473,9.87995,30.0
2007-03-20 00:03:00,9.88003,9.89362,9.86713,9.87222,37.0
2007-03-20 00:04:00,9.89362,9.89362,9.86503,9.87386,28.0
2007-03-20 00:05:00,9.86111,9.88828,9.86111,9.87943,29.0
2007-03-20 00:06:00,9.88977,9.89127,9.86808,9.88368,42.0
2007-03-20 00:08:00,9.89153,9.89153,9.85798,9.8726,32.0
2007-03-20 00:09:00,9.88308,9.88517,9.86856,9.88332,20.0
2007-03-20 00:10:00,9.89302,9.89302,9.86319,9.86876,28.0
2007-03-20 00:12:00,9.89113,9.89263,9.87057,9.88309,34.0
2007-03-20 00:14:00,9.89038,9.89038,9.86034,9.86975,29.0
2007-03-20 00:15:00,9.86781,9.88076,9.86196,9.87692,29.0
2007-03-20 00:16:00,9.88987,9.89453,9.86969,9.88242,35.0
2007-03-20 00:18:00,9.87345,9.89282,9.86716,9.88126,33.0
2007-03-20 00:19:00,9.86032,9.87922,9.85681,9.87922,34.0
2007-03-20 00:20:00,9.88042,9.88958,9.8639,9.88813,40.0
2007-03-20 00:21:00,9.87353,9.88162,9.86122,9.87773,32.0
2007-03-20 00:22:00,9.89072,9.89072,9.86153,9.86604,28.0
2007-03-20 00:23:00,9.86858,9.87847,9.85865,9.87693,37.0
2007-03-20 00:24:00,9.88872,9.88872,9.8627,9.87025,38.0
2007-03-20 00:25:00,9.86219,9.87928,9.85949,9.87928,33.0
2007-03-20 00:26:00,9.89183,9.89183,9.86965,9.86965,28.0
2007-03-20 00:27:00,9.87642,9.87928,9.85918,9.86372,32.0
2007-03-20 00:28:00,9.89302,9.89302,9.85934,9.87278,30.0
2007-03-20 00:29:00,9.86327,9.87983,9.85547,9.87638,25.0
2007-03-20 00:30:00,9.87367,9.88987,9.8675,9.87259,34.0
2007-03-20 00:31:00,9.87772,9.87793,9.86335,9.86855,29.0
2007-03-20 00:32:00,9.88602,9.88602,9.86045,9.86045,28.0
2007-03-20 00:33:00,9.8663,9.87848,9.85822,9.87722,26.0
2007-03-20 00:34:00,9.88139,9.89002,9.86233,9.86803,34.0
2007-03-20 00:36:00,9.89083,9.89083,9.85694,9.8643,29.0
2007-03-20 00:37:00,9.87923,9.87923,9.85999,9.86989,37.0
2007-03-20 00:38:00,9.89332,9.89333,9.87313,9.87313,30.0
2007-03-20 00:39:00,9.85988,9.88346,9.85988,9.88068,31.0
2007-03-20 00:40:00,9.87652,9.89213,9.86854,9.88143,37.0
2007-03-20 00:41:00,9.88068,9.88355,9.86259,9.87126,34.0
2007-03-20 00:42:00,9.88582,9.88582,9.86273,9.86924,28.0
2007-03-20 00:43:00,9.86911,9.88337,9.86008,9.86837,38.0
2007-03-20 00:44:00,9.88893,9.88893,9.86442,9.86442,28.0
2007-03-20 00:45:00,9.86511,9.88323,9.85825,9.88213,26.0
2007-03-20 00:46:00,9.88143,9.89352,9.86829,9.88067,35.0
2007-03-20 00:47:00,9.88143,9.88217,9.8592,9.87304,28.0
2007-03-20 00:48:00,9.89372,9.89372,9.86812,9.86812,30.0
2007-03-20 00:49:00,9.87436,9.88336,9.85947,9.8607,44.0
2007-03-20 00:50:00,9.89172,9.89172,9.85911,9.86568,31.0
2007-03-20 00:52:00,9.87557,9.89317,9.8645,9.87923,31.0
2007-03-20 00:53:00,9.87937,9.88213,9.86043,9.86043,27.0
2007-03-20 00:54:00,9.89332,9.89332,9.86438,9.86941,31.0
2007-03-20 00:55:00,9.88118,9.88518,9.85802,9.86344,29.0
2007-03-20 00:56:00,9.89253,9.89253,9.86989,9.87872,32.0
2007-03-20 00:57:00,9.87582,9.88067,9.8604,9.86486,28.0
2007-03-20 00:58:00,9.89147,9.89147,9.86193,9.86193,46.0
2007-03-20 00:59:00,9.88062,9.88317,9.86475,9.87707,33.0
2007-03-20 01:00:00,9.88003,9.89393,9.85998,9.85998,31.0
2007-03-20 01:01:00,9.88147,9.88147,9.86606,9.88063,32.0
2007-03-20 01:02:00,9.89352,9.89352,9.85993,9.86607,34.0
2007-03-20 01:03:00,9.88283,9.88302,9.86382,9.86382,35.0
2007-03-20 01:04:00,9.87356,9.89588,9.86448,9.86787,32.0
2007-03-20 01:05:00,9.88368,9.88965,9.8623,9.88588,38.0
2007-03-20 01:06:00,9.89513,9.89513,9.87019,9.88025,28.0
2007-03-20 01:07:00,9.88443,9.88558,9.86711,9.88343,29.0
2007-03-20 01:08:00,9.87477,9.89507,9.86608,9.87093,37.0
2007-03-20 01:10:00,9.88587,9.89428,9.87035,9.87903,31.0
2007-03-20 01:11:00,9.88597,9.88597,9.85991,9.86147,34.0
2007-03-20 01:12:00,9.88503,9.89587,9.8642,9.89587,41.0
2007-03-20 01:13:00,9.88367,9.88432,9.86633,9.87341,33.0
2007-03-20 01:14:00,9.89568,9.89568,9.8604,9.86677,32.0
2007-03-20 01:15:00,9.87528,9.8857,9.86165,9.86696,28.0
2007-03-20 01:16:00,9.89468,9.89468,9.86934,9.88539,22.0
2007-03-20 01:17:00,9.88063,9.88579,9.87052,9.88367,28.0
2007-03-20 01:18:00,9.89787,9.89787,9.86763,9.86878,28.0
2007-03-20 01:19:00,9.86477,9.88607,9.86113,9.88492,29.0
2007-03-20 01:20:00,9.88588,9.89387,9.86743,9.88362,28.0
2007-03-20 01:22:00,9.88368,9.89797,9.87318,9.87341,37.0
2007-03-20 01:23:00,9.87286,9.88612,9.86147,9.87776,29.0
2007-03-20 01:24:00,9.88138,9.89772,9.87157,9.87436,31.0
2007-03-20 01:26:00,9.89688,9.89743,9.87496,9.89083,23.0
2007-03-20 01:27:00,9.86271,9.88808,9.86271,9.88588,30.0
2007-03-20 01:28:00,9.89533,9.89533,9.87278,9.88367,35.0
2007-03-20 01:30:00,9.87275,9.89497,9.87126,9.88448,39.0
2007-03-20 01:32:00,9.87925,9.89897,9.85943,9.88617,37.0
2007-03-20 01:33:00,9.88137,9.88358,9.86556,9.88118,39.0
2007-03-20 01:34:00,9.89817,9.89817,9.87337,9.87555,32.0
2007-03-20 01:35:00,9.86833,9.88583,9.86833,9.88453,29.0
2007-03-20 01:36:00,9.87673,9.89303,9.86769,9.87153,34.0
2007-03-20 01:38:00,9.89648,9.89648,9.86697,9.86977,35.0
2007-03-20 01:39:00,9.88367,9.88527,9.86108,9.86128,31.0
2007-03-20 01:40:00,9.886,9.89722,9.86785,9.89097,36.0
2007-03-20 01:42:00,9.88996,9.89673,9.8744,9.8744,34.0
2007-03-20 01:43:00,9.89103,9.89103,9.87395,9.89032,31.0
2007-03-20 01:44:00,9.89917,9.89917,9.87193,9.87602,25.0
2007-03-20 01:45:00,9.87347,9.89151,9.87226,9.88667,29.0
2007-03-20 01:46:00,9.89992,9.89992,9.87376,9.87861,35.0
2007-03-20 01:47:00,9.87846,9.89248,9.86685,9.89037,58.0
2007-03-20 01:48:00,9.88834,9.90102,9.86785,9.87366,34.0
2007-03-20 01:49:00,9.88677,9.89107,9.87091,9.87091,29.0
2007-03-20 01:50:00,9.88169,9.89717,9.87222,9.87593,37.0
2007-03-20 01:51:00,9.87404,9.88963,9.86724,9.88963,51.0
2007-03-20 01:52:00,9.88107,9.90267,9.86931,9.89178,33.0
2007-03-20 01:53:00,9.88465,9.89195,9.86442,9.87544,49.0
2007-03-20 01:54:00,9.88958,9.90122,9.87689,9.89178,35.0
2007-03-20 01:55:00,9.89367,9.89403,9.87046,9.88222,40.0
2007-03-20 01:56:00,9.88822,9.90038,9.86787,9.88549,34.0
2007-03-20 01:57:00,9.87736,9.89048,9.87514,9.88887,39.0
2007-03-20 01:58:00,9.89997,9.89997,9.87749,9.88613,31.0
2007-03-20 02:00:00,9.89107,9.90047,9.87284,9.87284,33.0
2007-03-20 02:01:00,9.88693,9.89466,9.87689,9.89247,31.0
2007-03-20 02:02:00,9.89667,9.89667,9.87865,9.88917,32.0
2007-03-20 02:03:00,9.87328,9.89248,9.87136,9.88892,58.0
2007-03-20 02:04:00,9.88165,9.89447,9.86871,9.88042,34.0
2007-03-20 02:06:00,9.87044,9.89942,9.8704,9.89062,37.0
2007-03-20 02:08:00,9.88826,9.90017,9.87533,9.88202,30.0
2007-03-20 02:09:00,9.86677,9.89107,9.86441,9.88278,49.0
2007-03-20 02:10:00,9.87701,9.89677,9.87551,9.88877,28.0
2007-03-20 02:11:00,9.86814,9.89187,9.86814,9.87774,40.0
2007-03-20 02:12:00,9.90227,9.90227,9.87428,9.88005,31.0
2007-03-20 02:13:00,9.88336,9.89117,9.86793,9.88952,44.0
2007-03-20 02:14:00,9.88698,9.89221,9.8732,9.87778,26.0
2007-03-20 02:16:00,9.88562,9.89988,9.87509,9.89843,43.0
2007-03-20 02:17:00,9.86754,9.88367,9.8607,9.87873,43.0
2007-03-20 02:18:00,9.89223,9.89223,9.86209,9.87088,41.0
2007-03-20 02:20:00,9.8714,9.89297,9.86641,9.88217,31.0
2007-03-20 02:21:00,9.86277,9.88288,9.85766,9.88288,38.0
2007-03-20 02:22:00,9.89053,9.89218,9.87153,9.88787,28.0
2007-03-20 02:23:00,9.85967,9.88447,9.85967,9.87571,31.0
2007-03-20 02:24:00,9.88223,9.88993,9.86816,9.87276,25.0
2007-03-20 02:25:00,9.88142,9.88594,9.86079,9.87436,32.0
2007-03-20 02:26:00,9.8866,9.89038,9.87227,9.88067,33.0
2007-03-20 02:27:00,9.86468,9.88537,9.86216,9.88517,37.0
2007-03-20 02:28:00,9.8872,9.89037,9.8685,9.87278,31.0
2007-03-20 02:29:00,9.88148,9.8862,9.86596,9.87217,40.0
2007-03-20 02:30:00,9.89418,9.89418,9.86665,9.88293,28.0
2007-03-20 02:31:00,9.88067,9.88225,9.8612,9.8722,35.0
2007-03-20 02:32:00,9.87987,9.89528,9.86462,9.86462,28.0
2007-03-20 02:34:00,9.87947,9.89708,9.86337,9.87158,40.0
2007-03-20 02:35:00,9.86154,9.88445,9.85882,9.86724,44.0
2007-03-20 02:36:00,9.89382,9.89382,9.8644,9.86444,34.0
2007-03-20 02:37:00,9.86671,9.88477,9.85865,9.86277,45.0
2007-03-20 02:38:00,9.8766,9.89142,9.86378,9.87537,39.0
2007-03-20 02:39:00,9.87085,9.88177,9.8607,9.86929,49.0
2007-03-20 02:40:00,9.87495,9.89123,9.86594,9.87503,29.0
2007-03-20 02:41:00,9.87099,9.88227,9.86063,9.87063,37.0
2007-03-20 02:42:00,9.87404,9.88993,9.86031,9.86746,31.0
2007-03-20 02:44:00,9.87206,9.89083,9.86222,9.8651,40.0
2007-03-20 02:45:00,9.85872,9.88298,9.85872,9.87303,47.0
2007-03-20 02:46:00,9.87063,9.88733,9.8642,9.88147,39.0
2007-03-20 02:47:00,9.88357,9.88412,9.86193,9.88212,41.0
2007-03-20 02:48:00,9.89838,9.89838,9.86316,9.88367,43.0
2007-03-20 02:49:00,9.874,9.88395,9.86333,9.86637,37.0
2007-03-20 02:50:00,9.87517,9.89377,9.86575,9.88123,29.0
2007-03-20 02:51:00,9.86596,9.88362,9.85764,9.8671,40.0
2007-03-20 02:52:00,9.88506,9.89523,9.86813,9.87422,34.0
2007-03-20 02:53:00,9.86662,9.88208,9.85995,9.87845,31.0
2007-03-20 02:54:00,9.87549,9.89357,9.86854,9.87998,39.0
2007-03-20 02:55:00,9.87221,9.88138,9.86164,9.88138,35.0
2007-03-20 02:56:00,9.87836,9.88852,9.86261,9.86762,35.0
2007-03-20 02:57:00,9.87157,9.90038,9.8691,9.89052,37.0
2007-03-20 02:58:00,9.87599,9.89407,9.87504,9.89407,35.0
2007-03-20 02:59:00,9.87349,9.89893,9.86422,9.87263,34.0
2007-03-20 03:00:00,9.86967,9.87763,9.84172,9.87322,30.0
2007-03-20 03:01:00,9.87397,9.87407,9.84023,9.87407,46.0
2007-03-20 03:02:00,9.85216,9.88403,9.8432,9.86678,34.0
2007-03-20 03:03:00,9.86912,9.86912,9.82594,9.83206,56.0
2007-03-20 03:04:00,9.83938,9.87877,9.83458,9.85891,37.0
2007-03-20 03:05:00,9.85637,9.86968,9.82665,9.86732,43.0
2007-03-20 03:06:00,9.86086,9.87563,9.83093,9.86457,39.0
2007-03-20 03:07:00,9.86583,9.86583,9.8301,9.86377,37.0
2007-03-20 03:08:00,9.86427,9.87603,9.83183,9.84256,34.0
2007-03-20 03:09:00,9.8364,9.86662,9.81868,9.82072,43.0
2007-03-20 03:10:00,9.8285,9.86812,9.81992,9.83013,32.0
2007-03-20 03:11:00,9.82886,9.86968,9.82177,9.82177,51.0
2007-03-20 03:12:00,9.83563,9.86594,9.82745,9.82808,31.0
2007-03-20 03:13:00,9.86737,9.86737,9.82648,9.83503,32.0
2007-03-20 03:14:00,9.83979,9.87557,9.83349,9.84535,30.0
2007-03-20 03:15:00,9.84344,9.86812,9.831,9.83263,31.0
2007-03-20 03:16:00,9.86283,9.87633,9.84791,9.85292,33.0
2007-03-20 03:17:00,9.86582,9.87172,9.84075,9.85934,37.0
2007-03-20 03:18:00,9.86171,9.87847,9.8333,9.84045,32.0
2007-03-20 03:19:00,9.84578,9.87063,9.8434,9.85108,34.0
2007-03-20 03:20:00,9.86988,9.88098,9.8397,9.84162,37.0
2007-03-20 03:21:00,9.85603,9.86668,9.83964,9.84036,33.0
2007-03-20 03:22:00,9.86323,9.87778,9.85186,9.86993,40.0
2007-03-20 03:23:00,9.85564,9.86928,9.83792,9.86683,32.0
2007-03-20 03:24:00,9.86208,9.86582,9.84142,9.86582,29.0
2007-03-20 03:25:00,9.84083,9.86722,9.8309,9.84697,28.0
2007-03-20 03:26:00,9.83169,9.84432,9.82385,9.83537,28.0
2007-03-20 03:27:00,9.83702,9.86578,9.82919,9.84202,40.0
2007-03-20 03:28:00,9.82477,9.87417,9.82477,9.84262,32.0
2007-03-20 03:29:00,9.84855,9.86578,9.84062,9.84603,34.0
2007-03-20 03:30:00,9.82571,9.84373,9.82092,9.84373,20.0
2007-03-20 03:31:00,9.82589,9.86872,9.82589,9.86872,30.0
2007-03-20 03:32:00,9.84267,9.86963,9.83201,9.85896,33.0
2007-03-20 03:33:00,9.85659,9.86733,9.84145,9.86733,34.0
2007-03-20 03:34:00,9.8496,9.87242,9.8496,9.86662,34.0
2007-03-20 03:35:00,9.83125,9.87022,9.83125,9.84001,41.0
2007-03-20 03:36:00,9.84628,9.86667,9.82851,9.83409,36.0
2007-03-20 03:37:00,9.84562,9.86587,9.83619,9.86372,31.0
2007-03-20 03:38:00,9.85234,9.87583,9.84686,9.85873,35.0
2007-03-20 03:39:00,9.84033,9.86438,9.82418,9.82573,31.0
2007-03-20 03:40:00,9.85151,9.87473,9.84134,9.85819,36.0
2007-03-20 03:41:00,9.84588,9.86553,9.82557,9.82937,42.0
2007-03-20 03:42:00,9.857,9.87223,9.84076,9.84563,38.0
2007-03-20 03:43:00,9.83858,9.86513,9.83413,9.86397,32.0
2007-03-20 03:44:00,9.85338,9.87452,9.83975,9.8489,37.0
2007-03-20 03:45:00,9.84548,9.86513,9.83269,9.85191,35.0
2007-03-20 03:46:00,9.85963,9.87363,9.83919,9.84268,29.0
2007-03-20 03:47:00,9.84052,9.86582,9.83327,9.86293,61.0
2007-03-20 03:48:00,9.84451,9.86893,9.83088,9.83936,30.0
2007-03-20 03:49:00,9.84723,9.86447,9.84222,9.84676,31.0
2007-03-20 03:50:00,9.85862,9.87272,9.84108,9.84887,30.0
2007-03-20 03:51:00,9.86588,9.86588,9.8354,9.86523,32.0
2007-03-20 03:52:00,9.86163,9.86922,9.84177,9.85133,31.0
2007-03-20 03:53:00,9.85978,9.86188,9.8382,9.85837,42.0
2007-03-20 03:54:00,9.83849,9.86972,9.83631,9.85247,36.0
2007-03-20 03:55:00,9.86133,9.86133,9.8232,9.82767,34.0
2007-03-20 03:56:00,9.87383,9.87383,9.83896,9.86123,26.0
2007-03-20 03:57:00,9.84063,9.86488,9.81651,9.83089,39.0
2007-03-20 03:58:00,9.85347,9.87118,9.83619,9.86042,32.0
2007-03-20 03:59:00,9.82244,9.84243,9.82172,9.83259,44.0
2007-03-20 04:00:00,9.86783,9.86783,9.83186,9.8481,42.0
2007-03-20 04:01:00,9.86283,9.87318,9.83668,9.84625,28.0
2007-03-20 04:02:00,9.85614,9.87333,9.85006,9.86098,30.0
2007-03-20 04:03:00,9.84266,9.86802,9.84061,9.86802,32.0
2007-03-20 04:04:00,9.85008,9.87233,9.83418,9.84092,38.0
2007-03-20 04:05:00,9.85123,9.86648,9.83948,9.83948,32.0
2007-03-20 04:06:00,9.84858,9.87567,9.81892,9.84029,33.0
2007-03-20 04:07:00,9.84307,9.86867,9.82979,9.84156,35.0
2007-03-20 04:08:00,9.85977,9.87162,9.83073,9.83794,29.0
2007-03-20 04:09:00,9.82238,9.86887,9.8219,9.84287,42.0
2007-03-20 04:10:00,9.85317,9.87152,9.83913,9.86748,34.0
2007-03-20 04:11:00,9.83353,9.87022,9.83059,9.8572,34.0
2007-03-20 04:12:00,9.86803,9.87418,9.84297,9.85256,36.0
2007-03-20 04:13:00,9.82636,9.84842,9.8164,9.82357,31.0
2007-03-20 04:14:00,9.84096,9.86802,9.8302,9.84083,28.0
2007-03-20 04:15:00,9.85907,9.87027,9.83747,9.86873,29.0
2007-03-20 04:16:00,9.87377,9.87377,9.84095,9.86438,29.0
2007-03-20 04:17:00,9.85144,9.86782,9.83184,9.86713,29.0
2007-03-20 04:18:00,9.8398,9.87038,9.83592,9.84248,32.0
2007-03-20 04:19:00,9.83504,9.86708,9.83504,9.84113,29.0
2007-03-20 04:20:00,9.85294,9.86583,9.83136,9.83848,35.0
2007-03-20 04:21:00,9.83734,9.86418,9.83645,9.85127,31.0
2007-03-20 04:22:00,9.83404,9.86547,9.83204,9.86193,28.0
2007-03-20 04:23:00,9.86353,9.86353,9.83336,9.84165,32.0
2007-03-20 04:24:00,9.8607,9.87527,9.83611,9.86033,31.0
2007-03-20 04:25:00,9.82699,9.86508,9.82229,9.85117,40.0
2007-03-20 04:26:00,9.84831,9.87142,9.83626,9.83718,31.0
2007-03-20 04:27:00,9.84667,9.86782,9.83101,9.83836,30.0
2007-03-20 04:28:00,9.86907,9.86907,9.83782,9.86353,31.0
2007-03-20 04:29:00,9.85907,9.86427,9.84216,9.85024,31.0
2007-03-20 04:30:00,9.85598,9.86872,9.83203,9.83203,31.0
2007-03-20 04:31:00,9.83202,9.86448,9.82743,9.83674,32.0
2007-03-20 04:32:00,9.87157,9.87157,9.83582,9.85191,32.0
2007-03-20 04:33:00,9.82129,9.84142,9.81354,9.82106,36.0
2007-03-20 04:34:00,9.82654,9.86497,9.82654,9.86497,38.0
2007-03-20 04:35:00,9.84101,9.86273,9.83491,9.85608,32.0
2007-03-20 04:36:00,9.83874,9.86427,9.82649,9.84409,37.0
2007-03-20 04:37:00,9.84853,9.86208,9.83041,9.86138,38.0
2007-03-20 04:38:00,9.84154,9.87093,9.82302,9.82332,40.0
2007-03-20 04:39:00,9.85452,9.86128,9.83003,9.83106,28.0
2007-03-20 04:40:00,9.86382,9.86382,9.83163,9.83813,36.0
2007-03-20 04:41:00,9.85598,9.85868,9.82213,9.8299,27.0
2007-03-20 04:42:00,9.83268,9.86538,9.82736,9.84963,41.0
2007-03-20 04:43:00,9.8146,9.85303,9.8146,9.84271,35.0
2007-03-20 04:44:00,9.83356,9.86408,9.82888,9.85453,39.0
2007-03-20 04:45:00,9.85388,9.85753,9.8264,9.8264,29.0
2007-03-20 04:46:00,9.85448,9.85892,9.83038,9.84857,28.0
2007-03-20 04:47:00,9.84782,9.86132,9.82298,9.82649,31.0
2007-03-20 04:48:00,9.86092,9.86092,9.82705,9.84868,28.0
2007-03-20 04:49:00,9.84366,9.85472,9.82481,9.83437,38.0
2007-03-20 04:50:00,9.83801,9.85977,9.82233,9.84186,30.0
2007-03-20 04:51:00,9.8253,9.85547,9.82512,9.83675,33.0
2007-03-20 04:52:00,9.83853,9.85918,9.82576,9.85623,41.0
2007-03-20 04:53:00,9.85658,9.85658,9.81866,9.83588,32.0
2007-03-20 04:54:00,9.8436,9.85837,9.82093,9.85332,34.0
2007-03-20 04:55:00,9.82912,9.85756,9.82246,9.82818,26.0
2007-03-20 04:56:00,9.86122,9.86122,9.8251,9.85623,37.0
2007-03-20 04:57:00,9.84018,9.85878,9.8216,9.85878,32.0
2007-03-20 04:58:00,9.84938,9.86353,9.82513,9.83497,36.0
2007-03-20 04:59:00,9.82842,9.85817,9.8188,9.8188,35.0
2007-03-20 05:00:00,9.82913,9.85633,9.81996,9.82226,36.0
2007-03-20 05:01:00,9.83163,9.85828,9.81755,9.85487,31.0
2007-03-20 05:02:00,9.85907,9.85907,9.81868,9.82873,29.0
2007-03-20 05:03:00,9.84977,9.85643,9.82049,9.82937,44.0
2007-03-20 05:04:00,9.84848,9.86082,9.82807,9.84175,36.0
2007-03-20 05:05:00,9.84227,9.86187,9.82643,9.82691,38.0
2007-03-20 05:06:00,9.86847,9.86847,9.84545,9.86043,31.0
2007-03-20 05:07:00,9.83568,9.86247,9.82383,9.84116,31.0
2007-03-20 05:08:00,9.84361,9.86648,9.83135,9.84147,36.0
2007-03-20 05:09:00,9.821,9.83662,9.81612,9.83472,36.0
2007-03-20 05:10:00,9.83038,9.86317,9.82886,9.85112,31.0
2007-03-20 05:11:00,9.84811,9.85897,9.83778,9.85897,40.0
2007-03-20 05:12:00,9.87073,9.87073,9.84629,9.86157,32.0
2007-03-20 05:13:00,9.84982,9.86357,9.83772,9.84243,37.0
2007-03-20 05:14:00,9.85515,9.86527,9.8454,9.85379,29.0
2007-03-20 05:16:00,9.85741,9.86037,9.84041,9.85617,32.0
2007-03-20 05:17:00,9.85518,9.86331,9.83717,9.85318,41.0
2007-03-20 05:18:00,9.85977,9.86393,9.8458,9.86037,29.0
2007-03-20 05:19:00,9.84464,9.86067,9.83936,9.86067,29.0
2007-03-20 05:20:00,9.86243,9.86243,9.84047,9.84109,28.0
2007-03-20 05:21:00,9.86062,9.86253,9.84372,9.86253,39.0
2007-03-20 05:22:00,9.86772,9.86772,9.83373,9.84328,32.0
2007-03-20 05:23:00,9.85372,9.85563,9.83005,9.84968,29.0
2007-03-20 05:24:00,9.85853,9.85853,9.83124,9.83932,29.0
2007-03-20 05:25:00,9.84333,9.85165,9.83106,9.83142,34.0
2007-03-20 05:26:00,9.84784,9.85507,9.82899,9.82899,33.0
2007-03-20 05:27:00,9.83554,9.85482,9.8304,9.8369,32.0
2007-03-20 05:28:00,9.83697,9.85953,9.83498,9.85353,27.0
2007-03-20 05:29:00,9.83562,9.85212,9.82993,9.83636,32.0
2007-03-20 05:30:00,9.85928,9.85928,9.83318,9.83803,33.0
2007-03-20 05:31:00,9.83264,9.84863,9.82635,9.84712,33.0
2007-03-20 05:32:00,9.84915,9.86418,9.83571,9.84464,36.0
2007-03-20 05:33:00,9.82989,9.85278,9.82981,9.85278,34.0
2007-03-20 05:34:00,9.84328,9.85943,9.83439,9.84294,28.0
2007-03-20 05:35:00,9.85282,9.85453,9.83729,9.85453,43.0
2007-03-20 05:36:00,9.83671,9.85703,9.82877,9.8401,35.0
2007-03-20 05:37:00,9.84642,9.85253,9.82685,9.83541,38.0
2007-03-20 05:38:00,9.83643,9.8585,9.83184,9.83585,37.0
2007-03-20 05:39:00,9.84587,9.85503,9.83017,9.85193,29.0
2007-03-20 05:40:00,9.83746,9.85393,9.83062,9.85183,38.0
2007-03-20 05:41:00,9.83469,9.85053,9.8272,9.85053,28.0
2007-03-20 05:42:00,9.847,9.85908,9.83276,9.83872,24.0
2007-03-20 05:43:00,9.83864,9.85418,9.83521,9.85418,41.0
2007-03-20 05:44:00,9.86133,9.86316,9.83393,9.84585,37.0
2007-03-20 05:45:00,9.83283,9.85597,9.82883,9.85597,34.0
2007-03-20 05:46:00,9.84454,9.85803,9.83682,9.84873,33.0
2007-03-20 05:47:00,9.83276,9.85772,9.83276,9.85007,35.0
2007-03-20 05:48:00,9.84774,9.85936,9.83338,9.83338,38.0
2007-03-20 05:49:00,9.84853,9.85008,9.82857,9.84833,38.0
2007-03-20 05:50:00,9.84856,9.85993,9.83345,9.8462,37.0
2007-03-20 05:51:00,9.83486,9.85828,9.82876,9.84002,31.0
2007-03-20 05:52:00,9.84329,9.85848,9.83506,9.8413,32.0
2007-03-20 05:54:00,9.85728,9.85728,9.83354,9.85453,29.0
2007-03-20 05:55:00,9.82864,9.85336,9.82864,9.84783,41.0
2007-03-20 05:56:00,9.8464,9.85703,9.83468,9.85247,31.0
2007-03-20 05:57:00,9.84797,9.85383,9.82951,9.83766,33.0
2007-03-20 05:58:00,9.84968,9.85853,9.83088,9.83088,40.0
2007-03-20 05:59:00,9.83328,9.85762,9.82713,9.83602,41.0
2007-03-20 06:00:00,9.84565,9.85662,9.82949,9.83355,33.0
2007-03-20 06:01:00,9.83886,9.8519,9.82517,9.85083,40.0
2007-03-20 06:02:00,9.82825,9.85543,9.82825,9.85083,34.0
2007-03-20 06:03:00,9.83507,9.85302,9.82638,9.84628,38.0
2007-03-20 06:04:00,9.84145,9.85418,9.83115,9.83602,36.0
2007-03-20 06:05:00,9.84316,9.85208,9.82713,9.82959,28.0
2007-03-20 06:06:00,9.85672,9.85672,9.83126,9.85267,32.0
2007-03-20 06:07:00,9.82833,9.85363,9.82357,9.8413,30.0
2007-03-20 06:08:00,9.84541,9.85523,9.83253,9.85153,32.0
2007-03-20 06:09:00,9.84279,9.85453,9.82979,9.83614,32.0
2007-03-20 06:10:00,9.85872,9.85872,9.83342,9.85633,28.0
2007-03-20 06:11:00,9.83082,9.85597,9.83082,9.84867,31.0
2007-03-20 06:12:00,9.84551,9.85637,9.8374,9.84938,40.0
2007-03-20 06:13:00,9.84522,9.85018,9.82846,9.83345,38.0
2007-03-20 06:14:00,9.85612,9.85672,9.83241,9.84706,33.0
2007-03-20 06:15:00,9.85002,9.85613,9.83259,9.83756,40.0
2007-03-20 06:16:00,9.86202,9.86202,9.82633,9.83608,40.0
2007-03-20 06:17:00,9.83244,9.85147,9.82796,9.85073,33.0
2007-03-20 06:18:00,9.85837,9.86043,9.83889,9.86037,36.0
2007-03-20 06:20:00,9.84408,9.85997,9.83454,9.85953,39.0
2007-03-20 06:22:00,9.83871,9.86088,9.83178,9.83856,31.0
2007-03-20 06:23:00,9.82549,9.85566,9.82549,9.84106,37.0
2007-03-20 06:24:00,9.83965,9.86073,9.83133,9.8462,38.0
2007-03-20 06:25:00,9.85497,9.85612,9.8366,9.84913,41.0
2007-03-20 06:26:00,9.84788,9.85923,9.83293,9.85572,29.0
2007-03-20 06:27:00,9.82923,9.85127,9.82923,9.83906,32.0
2007-03-20 06:28:00,9.85793,9.85793,9.82382,9.83121,31.0
2007-03-20 06:29:00,9.82727,9.82845,9.80521,9.81363,50.0
2007-03-20 06:30:00,9.81273,9.85337,9.81273,9.82028,32.0
2007-03-20 06:31:00,9.8231,9.85122,9.81441,9.82363,31.0
2007-03-20 06:32:00,9.81856,9.85793,9.81454,9.82258,31.0
2007-03-20 06:33:00,9.85073,9.85073,9.81501,9.81536,49.0
2007-03-20 06:34:00,9.82683,9.84657,9.81527,9.83265,36.0
2007-03-20 06:35:00,9.82477,9.83362,9.80954,9.81472,34.0
2007-03-20 06:36:00,9.82183,9.84182,9.8142,9.82964,35.0
2007-03-20 06:37:00,9.8223,9.84622,9.8167,9.81755,39.0
2007-03-20 06:38:00,9.83307,9.84733,9.8165,9.8165,28.0
2007-03-20 06:39:00,9.83486,9.84653,9.80788,9.81628,41.0
2007-03-20 06:40:00,9.81788,9.81928,9.80042,9.81697,31.0
2007-03-20 06:41:00,9.83582,9.84103,9.81197,9.84013,41.0
2007-03-20 06:42:00,9.82672,9.84682,9.81313,9.82714,34.0
2007-03-20 06:43:00,9.82146,9.84247,9.8091,9.83643,31.0
2007-03-20 06:44:00,9.84477,9.84748,9.80144,9.80852,35.0
2007-03-20 06:45:00,9.80744,9.84228,9.80272,9.8054,34.0
2007-03-20 06:46:00,9.84793,9.84793,9.80642,9.83703,41.0
2007-03-20 06:47:00,9.84378,9.84378,9.80503,9.81703,34.0
2007-03-20 06:48:00,9.81901,9.84747,9.80725,9.80725,33.0
2007-03-20 06:49:00,9.83877,9.84228,9.80007,9.8113,29.0
2007-03-20 06:50:00,9.82694,9.84358,9.81097,9.82442,36.0
2007-03-20 06:51:00,9.84572,9.84572,9.80876,9.81444,31.0
2007-03-20 06:52:00,9.83663,9.84668,9.81582,9.82233,32.0
2007-03-20 06:53:00,9.81939,9.83592,9.80654,9.81228,43.0
2007-03-20 06:54:00,9.81543,9.84407,9.81294,9.82208,28.0
2007-03-20 06:55:00,9.81952,9.84332,9.81034,9.82429,30.0
2007-03-20 06:56:00,9.8179,9.84657,9.81065,9.82402,29.0
2007-03-20 06:57:00,9.82787,9.83753,9.81258,9.81952,41.0
2007-03-20 06:58:00,9.84517,9.84517,9.81118,9.83553,32.0
2007-03-20 06:59:00,9.82646,9.84093,9.80823,9.81663,31.0
2007-03-20 07:00:00,9.81233,9.83938,9.79837,9.83402,38.0
2007-03-20 07:01:00,9.80478,9.83533,9.79915,9.81062,42.0
2007-03-20 07:02:00,9.80963,9.80987,9.78804,9.80987,43.0
2007-03-20 07:03:00,9.799,9.84253,9.799,9.81894,40.0
2007-03-20 07:04:00,9.81877,9.83887,9.80106,9.83533,34.0
2007-03-20 07:05:00,9.79278,9.83577,9.78291,9.83577,45.0
2007-03-20 07:06:00,9.83663,9.84353,9.81928,9.83663,32.0
2007-03-20 07:07:00,9.79687,9.83613,9.78989,9.83613,35.0
2007-03-20 07:08:00,9.81312,9.83082,9.8037,9.81172,38.0
2007-03-20 07:09:00,9.79236,9.81185,9.78936,9.7964,37.0
2007-03-20 07:10:00,9.81478,9.83828,9.80385,9.83828,38.0
2007-03-20 07:11:00,9.81651,9.83678,9.80753,9.83678,31.0
2007-03-20 07:12:00,9.81518,9.84233,9.80637,9.81774,31.0
2007-03-20 07:13:00,9.79587,9.83692,9.79587,9.82855,40.0
2007-03-20 07:14:00,9.83248,9.84208,9.80509,9.81327,39.0
2007-03-20 07:15:00,9.81202,9.83898,9.80162,9.81305,37.0
2007-03-20 07:16:00,9.83207,9.84113,9.80058,9.80905,37.0
2007-03-20 07:17:00,9.83087,9.83858,9.80786,9.8235,40.0
2007-03-20 07:18:00,9.82416,9.84263,9.79884,9.83677,32.0
2007-03-20 07:19:00,9.83142,9.83742,9.80327,9.81557,33.0
2007-03-20 07:20:00,9.84247,9.84247,9.79011,9.79372,32.0
2007-03-20 07:21:00,9.80732,9.83882,9.79827,9.83142,41.0
2007-03-20 07:22:00,9.83898,9.83898,9.80292,9.83298,34.0
2007-03-20 07:23:00,9.82938,9.83453,9.79623,9.83453,32.0
2007-03-20 07:24:00,9.81266,9.84177,9.79977,9.83467,33.0
2007-03-20 07:25:00,9.79963,9.79968,9.78027,9.79968,34.0
2007-03-20 07:26:00,9.79247,9.83047,9.78689,9.80188,28.0
2007-03-20 07:27:00,9.79963,9.83533,9.79212,9.82745,33.0
2007-03-20 07:28:00,9.81112,9.84282,9.79675,9.81323,71.0
2007-03-20 07:29:00,9.83172,9.83787,9.8077,9.80814,33.0
2007-03-20 07:30:00,9.83352,9.84402,9.81712,9.82537,40.0
2007-03-20 07:31:00,9.81202,9.83527,9.8044,9.82935,37.0
2007-03-20 07:32:00,9.83009,9.84097,9.80513,9.80832,42.0
2007-03-20 07:33:00,9.80529,9.83957,9.80407,9.8177,30.0
2007-03-20 07:34:00,9.83888,9.84262,9.80679,9.81073,74.0
2007-03-20 07:35:00,9.83468,9.83907,9.80298,9.81332,33.0
2007-03-20 07:36:00,9.83383,9.84552,9.80228,9.80228,31.0
2007-03-20 07:37:00,9.81035,9.83943,9.80133,9.83562,37.0
2007-03-20 07:38:00,9.84658,9.84658,9.80356,9.80806,31.0
2007-03-20 07:39:00,9.82472,9.84047,9.81359,9.83058,37.0
2007-03-20 07:40:00,9.82302,9.84513,9.81542,9.83587,38.0
2007-03-20 07:41:00,9.81618,9.83618,9.81165,9.83582,48.0
2007-03-20 07:42:00,9.81931,9.84378,9.81569,9.81569,40.0
2007-03-20 07:43:00,9.82177,9.84413,9.81196,9.83262,38.0
2007-03-20 07:44:00,9.82663,9.84672,9.82273,9.82499,28.0
2007-03-20 07:45:00,9.83648,9.84748,9.81698,9.84748,41.0
2007-03-20 07:46:00,9.83019,9.85273,9.82092,9.83942,40.0
2007-03-20 07:47:00,9.82753,9.84337,9.81848,9.83877,34.0
2007-03-20 07:48:00,9.83555,9.84753,9.82291,9.8307,32.0
2007-03-20 07:49:00,9.82281,9.84262,9.81738,9.84262,41.0
2007-03-20 07:50:00,9.83877,9.84493,9.82074,9.82395,28.0
2007-03-20 07:51:00,9.82204,9.84193,9.81196,9.84193,29.0
2007-03-20 07:52:00,9.8319,9.84727,9.8118,9.81772,35.0
2007-03-20 07:53:00,9.83673,9.84192,9.8138,9.84132,32.0
2007-03-20 07:54:00,9.82074,9.84708,9.81202,9.84428,40.0
2007-03-20 07:55:00,9.8152,9.84522,9.81418,9.83977,36.0
2007-03-20 07:56:00,9.83892,9.84848,9.81474,9.82976,30.0
2007-03-20 07:57:00,9.82095,9.84497,9.81062,9.82408,33.0
2007-03-20 07:58:00,9.84862,9.84862,9.81391,9.84042,35.0
2007-03-20 07:59:00,9.84118,9.85128,9.82495,9.84055,43.0
2007-03-20 08:00:00,9.83192,9.84962,9.82508,9.84583,38.0
2007-03-20 08:01:00,9.81406,9.84648,9.80416,9.82958,36.0
2007-03-20 08:02:00,9.83993,9.84957,9.82542,9.84632,43.0
2007-03-20 08:03:00,9.83818,9.84857,9.82054,9.82833,31.0
2007-03-20 08:04:00,9.84367,9.84863,9.82501,9.84863,35.0
2007-03-20 08:05:00,9.82803,9.84633,9.81907,9.83468,44.0
2007-03-20 08:06:00,9.83839,9.84958,9.82051,9.82051,40.0
2007-03-20 08:07:00,9.84192,9.84552,9.82593,9.83138,34.0
2007-03-20 08:08:00,9.84673,9.84673,9.79919,9.80773,33.0
2007-03-20 08:09:00,9.84407,9.84427,9.78842,9.84267,47.0
2007-03-20 08:10:00,9.84723,9.85003,9.81963,9.84288,30.0
2007-03-20 08:11:00,9.8285,9.85083,9.8191,9.82454,32.0
2007-03-20 08:12:00,9.83933,9.84602,9.80624,9.81637,34.0
2007-03-20 08:13:00,9.83717,9.85037,9.81438,9.83928,40.0
2007-03-20 08:14:00,9.83692,9.84582,9.80786,9.81803,38.0
2007-03-20 08:15:00,9.83957,9.84998,9.80801,9.82067,32.0
2007-03-20 08:16:00,9.81323,9.84667,9.80514,9.82685,37.0
2007-03-20 08:17:00,9.82893,9.84678,9.81964,9.83307,40.0
2007-03-20 08:18:00,9.83968,9.85198,9.82632,9.83911,37.0
2007-03-20 08:19:00,9.83952,9.85272,9.82375,9.85038,42.0
2007-03-20 08:20:00,9.84307,9.84822,9.82288,9.82767,44.0
2007-03-20 08:21:00,9.84972,9.85193,9.82573,9.8345,28.0
2007-03-20 08:22:00,9.83582,9.84717,9.81695,9.84622,34.0
2007-03-20 08:23:00,9.83557,9.85042,9.82257,9.83431,32.0
2007-03-20 08:24:00,9.83857,9.84977,9.81677,9.81677,35.0
2007-03-20 08:25:00,9.83768,9.84812,9.82161,9.84812,28.0
2007-03-20 08:26:00,9.83752,9.84962,9.81579,9.81591,40.0
2007-03-20 08:27:00,9.83833,9.85108,9.82461,9.83833,29.0
2007-03-20 08:28:00,9.84206,9.85047,9.82665,9.83903,31.0
2007-03-20 08:29:00,9.83968,9.84927,9.82309,9.84077,44.0
2007-03-20 08:30:00,9.82027,9.85213,9.80869,9.85213,41.0
2007-03-20 08:31:00,9.84358,9.85298,9.81501,9.82338,34.0
2007-03-20 08:32:00,9.84127,9.86252,9.82637,9.83758,43.0
2007-03-20 08:33:00,9.84072,9.85373,9.80992,9.82867,30.0
2007-03-20 08:34:00,9.82883,9.85577,9.8176,9.82936,41.0
2007-03-20 08:35:00,9.84413,9.85493,9.82985,9.83939,38.0
2007-03-20 08:36:00,9.84692,9.86158,9.82865,9.85708,38.0
2007-03-20 08:37:00,9.84443,9.85358,9.8329,9.83786,34.0
2007-03-20 08:38:00,9.85697,9.85958,9.83449,9.84047,41.0
2007-03-20 08:39:00,9.84097,9.85788,9.82956,9.82956,28.0
2007-03-20 08:40:00,9.83718,9.85757,9.83369,9.84347,29.0
2007-03-20 08:41:00,9.85887,9.85887,9.815,9.82053,41.0
2007-03-20 08:42:00,9.84393,9.86177,9.83579,9.83945,31.0
2007-03-20 08:43:00,9.84994,9.85938,9.82769,9.85932,35.0
2007-03-20 08:44:00,9.85492,9.85912,9.82673,9.83322,40.0
2007-03-20 08:45:00,9.84973,9.86267,9.83472,9.85558,43.0
2007-03-20 08:46:00,9.83861,9.85898,9.81936,9.82013,38.0
2007-03-20 08:47:00,9.84847,9.85742,9.81818,9.82957,40.0
2007-03-20 08:48:00,9.83319,9.86277,9.83319,9.85738,43.0
2007-03-20 08:49:00,9.85897,9.85897,9.83042,9.84408,37.0
2007-03-20 08:50:00,9.83553,9.85743,9.82173,9.8402,30.0
2007-03-20 08:51:00,9.84372,9.85737,9.83268,9.83391,31.0
2007-03-20 08:52:00,9.83957,9.86137,9.8253,9.83857,32.0
2007-03-20 08:53:00,9.86052,9.86338,9.8427,9.84858,40.0
2007-03-20 08:54:00,9.85783,9.87092,9.83286,9.83286,40.0
2007-03-20 08:55:00,9.85382,9.85948,9.83176,9.84918,35.0
2007-03-20 08:56:00,9.84389,9.87022,9.84324,9.85154,32.0
2007-03-20 08:57:00,9.85247,9.85983,9.82696,9.82873,38.0
2007-03-20 08:58:00,9.84209,9.86218,9.82987,9.84255,42.0
2007-03-20 08:59:00,9.85868,9.86283,9.83893,9.84827,40.0
2007-03-20 09:00:00,9.86038,9.86038,9.83736,9.84334,37.0
2007-03-20 09:01:00,9.85873,9.85942,9.81503,9.84453,31.0
2007-03-20 09:02:00,9.84352,9.86033,9.82408,9.82553,40.0
2007-03-20 09:03:00,9.82662,9.85568,9.80129,9.80129,38.0
2007-03-20 09:04:00,9.79583,9.85232,9.79583,9.80983,45.0
2007-03-20 09:05:00,9.77962,9.84747,9.77962,9.82449,36.0
2007-03-20 09:06:00,9.83432,9.85877,9.83246,9.85188,33.0
2007-03-20 09:07:00,9.85613,9.85613,9.83217,9.84455,38.0
2007-03-20 09:08:00,9.82019,9.85488,9.81276,9.82698,43.0
2007-03-20 09:09:00,9.84344,9.85483,9.831,9.85423,32.0
2007-03-20 09:10:00,9.85208,9.85507,9.83216,9.84353,41.0
2007-03-20 09:11:00,9.84422,9.85827,9.82619,9.85593,45.0
2007-03-20 09:12:00,9.84545,9.85682,9.83774,9.85678,44.0
2007-03-20 09:13:00,9.84263,9.85672,9.83081,9.83804,33.0
2007-03-20 09:14:00,9.81839,9.86107,9.81267,9.8317,33.0
2007-03-20 09:15:00,9.84775,9.85968,9.83239,9.84728,37.0
2007-03-20 09:16:00,9.84268,9.85957,9.82819,9.83804,30.0
2007-03-20 09:17:00,9.85278,9.86197,9.81953,9.84342,41.0
2007-03-20 09:18:00,9.83294,9.86008,9.82303,9.84738,38.0
2007-03-20 09:19:00,9.81189,9.86013,9.81189,9.86013,33.0
2007-03-20 09:20:00,9.84409,9.86328,9.83341,9.84963,86.0
2007-03-20 09:21:00,9.86272,9.86377,9.83822,9.84758,30.0
2007-03-20 09:22:00,9.83973,9.86383,9.83737,9.85266,39.0
2007-03-20 09:23:00,9.85387,9.86617,9.83983,9.84709,44.0
2007-03-20 09:24:00,9.86062,9.86782,9.82805,9.83537,54.0
2007-03-20 09:25:00,9.85338,9.86473,9.83459,9.84382,39.0
2007-03-20 09:26:00,9.86428,9.86428,9.82603,9.83678,31.0
2007-03-20 09:27:00,9.84873,9.86557,9.82671,9.83333,45.0
2007-03-20 09:28:00,9.85178,9.86832,9.82084,9.86768,77.0
2007-03-20 09:29:00,9.84205,9.86542,9.83165,9.85253,40.0
2007-03-20 09:30:00,9.83752,9.86348,9.82578,9.83558,58.0
2007-03-20 09:31:00,9.85413,9.86307,9.83233,9.86307,40.0
2007-03-20 09:32:00,9.83979,9.86512,9.82779,9.85147,31.0
2007-03-20 09:33:00,9.86162,9.87102,9.82191,9.87102,54.0
2007-03-20 09:34:00,9.84953,9.86715,9.83214,9.83499,31.0
2007-03-20 09:35:00,9.83654,9.86823,9.83654,9.85126,36.0
2007-03-20 09:36:00,9.83288,9.86928,9.83288,9.85568,35.0
2007-03-20 09:37:00,9.86907,9.86907,9.83602,9.85512,33.0
2007-03-20 09:38:00,9.85108,9.86663,9.82868,9.84377,49.0
2007-03-20 09:39:00,9.85957,9.86992,9.83683,9.85472,34.0
2007-03-20 09:40:00,9.86513,9.86542,9.83533,9.83914,34.0
2007-03-20 09:41:00,9.8453,9.86468,9.83177,9.84995,45.0
2007-03-20 09:42:00,9.84399,9.86248,9.84132,9.86248,42.0
2007-03-20 09:43:00,9.85432,9.86337,9.82834,9.86142,38.0
2007-03-20 09:44:00,9.83158,9.86548,9.82859,9.84626,29.0
2007-03-20 09:45:00,9.86073,9.86878,9.82927,9.84038,32.0
2007-03-20 09:46:00,9.84375,9.85972,9.83664,9.85627,39.0
2007-03-20 09:47:00,9.84448,9.86773,9.83568,9.84765,43.0
2007-03-20 09:48:00,9.86382,9.86528,9.84552,9.85635,35.0
2007-03-20 09:49:00,9.86338,9.86968,9.82942,9.84235,33.0
2007-03-20 09:50:00,9.83682,9.86412,9.83426,9.84883,28.0
2007-03-20 09:51:00,9.84427,9.86053,9.82793,9.85063,38.0
2007-03-20 09:52:00,9.83345,9.86972,9.82803,9.84604,34.0
2007-03-20 09:53:00,9.85793,9.86202,9.83543,9.84761,53.0
2007-03-20 09:54:00,9.84837,9.85958,9.82831,9.8361,36.0
2007-03-20 09:55:00,9.82135,9.85762,9.82135,9.83897,47.0
2007-03-20 09:56:00,9.84163,9.85848,9.83031,9.83827,34.0
2007-03-20 09:57:00,9.8341,9.85433,9.8242,9.82959,44.0
2007-03-20 09:58:00,9.85977,9.85977,9.82881,9.83369,32.0
2007-03-20 09:59:00,9.84663,9.85442,9.83123,9.84612,28.0
2007-03-20 10:00:00,9.82937,9.85533,9.8155,9.83814,33.0
2007-03-20 10:01:00,9.83279,9.85462,9.82801,9.84698,33.0
2007-03-20 10:02:00,9.84593,9.86167,9.82133,9.83161,40.0
2007-03-20 10:03:00,9.82434,9.84898,9.81865,9.83533,34.0
2007-03-20 10:04:00,9.83149,9.85202,9.81399,9.83156,52.0
2007-03-20 10:05:00,9.82112,9.85252,9.82112,9.8375,37.0
2007-03-20 10:06:00,9.84482,9.85342,9.82417,9.82787,50.0
2007-03-20 10:07:00,9.84232,9.85263,9.82768,9.84312,30.0
2007-03-20 10:08:00,9.82881,9.85113,9.82219,9.84083,32.0
2007-03-20 10:09:00,9.83717,9.85693,9.83037,9.84822,32.0
2007-03-20 10:10:00,9.83388,9.85052,9.80942,9.82067,32.0
2007-03-20 10:11:00,9.83251,9.85173,9.81952,9.85173,29.0
2007-03-20 10:12:00,9.85128,9.85178,9.81826,9.84177,37.0
2007-03-20 10:13:00,9.84908,9.85078,9.81972,9.8253,40.0
2007-03-20 10:14:00,9.83189,9.85668,9.82063,9.83116,34.0
2007-03-20 10:15:00,9.83937,9.85663,9.82798,9.83572,35.0
2007-03-20 10:16:00,9.83323,9.85613,9.83048,9.84987,29.0
2007-03-20 10:17:00,9.85013,9.85633,9.81837,9.83807,65.0
2007-03-20 10:18:00,9.82912,9.85138,9.81231,9.82378,36.0
2007-03-20 10:19:00,9.84077,9.85782,9.81797,9.83409,72.0
2007-03-20 10:20:00,9.82512,9.85272,9.82448,9.83201,35.0
2007-03-20 10:21:00,9.82361,9.85623,9.82361,9.85273,31.0
2007-03-20 10:22:00,9.84127,9.85623,9.83,9.83647,37.0
2007-03-20 10:23:00,9.85567,9.85567,9.81242,9.82666,52.0
2007-03-20 10:24:00,9.84933,9.85543,9.82345,9.84933,47.0
2007-03-20 10:25:00,9.84093,9.85012,9.82191,9.82476,43.0
2007-03-20 10:26:00,9.83438,9.85498,9.82523,9.83923,43.0
2007-03-20 10:27:00,9.82109,9.84892,9.811,9.81183,30.0
2007-03-20 10:28:00,9.84637,9.84637,9.80858,9.80858,80.0
2007-03-20 10:29:00,9.83115,9.84683,9.81305,9.84413,39.0
2007-03-20 10:30:00,9.84343,9.84837,9.81928,9.83002,42.0
2007-03-20 10:31:00,9.82798,9.84623,9.80982,9.81729,54.0
2007-03-20 10:32:00,9.82445,9.84303,9.82445,9.84047,28.0
2007-03-20 10:33:00,9.83909,9.85552,9.82787,9.83574,29.0
2007-03-20 10:34:00,9.84297,9.84867,9.82202,9.84863,31.0
2007-03-20 10:35:00,9.82714,9.85407,9.82036,9.82929,36.0
2007-03-20 10:36:00,9.84348,9.85238,9.82534,9.84977,42.0
2007-03-20 10:37:00,9.82842,9.85327,9.82842,9.84643,32.0
2007-03-20 10:38:00,9.82694,9.84912,9.82067,9.83498,37.0
2007-03-20 10:39:00,9.83708,9.84627,9.81524,9.82597,36.0
2007-03-20 10:40:00,9.84452,9.84502,9.82216,9.82216,31.0
2007-03-20 10:41:00,9.81996,9.84312,9.81196,9.83758,29.0
2007-03-20 10:42:00,9.81424,9.84742,9.81424,9.84113,38.0
2007-03-20 10:43:00,9.82703,9.85062,9.80847,9.84587,58.0
2007-03-20 10:44:00,9.83438,9.85132,9.81661,9.82548,35.0
2007-03-20 10:45:00,9.82247,9.85243,9.81282,9.83127,57.0
2007-03-20 10:46:00,9.84927,9.85197,9.81297,9.82646,28.0
2007-03-20 10:47:00,9.84763,9.85093,9.82287,9.83321,47.0
2007-03-20 10:48:00,9.84417,9.85431,9.81239,9.84863,40.0
2007-03-20 10:49:00,9.84213,9.85842,9.81987,9.82994,71.0
2007-03-20 10:50:00,9.83548,9.85597,9.82753,9.83722,28.0
2007-03-20 10:51:00,9.8373,9.85902,9.82132,9.83827,34.0
2007-03-20 10:52:00,9.83144,9.84872,9.81262,9.83374,40.0
2007-03-20 10:53:00,9.83668,9.84912,9.81763,9.82089,64.0
2007-03-20 10:54:00,9.83558,9.84653,9.8103,9.8242,31.0
2007-03-20 10:55:00,9.82119,9.84743,9.81143,9.81543,28.0
2007-03-20 10:56:00,9.82589,9.84772,9.81204,9.82643,39.0
2007-03-20 10:57:00,9.83209,9.84577,9.81553,9.84577,37.0
2007-03-20 10:58:00,9.84342,9.84872,9.82522,9.83211,29.0
2007-03-20 10:59:00,9.83743,9.85737,9.82329,9.82406,31.0
2007-03-20 11:00:00,9.82447,9.85283,9.81676,9.84922,49.0
2007-03-20 11:01:00,9.82261,9.84678,9.8129,9.84292,35.0
2007-03-20 11:02:00,9.83767,9.84533,9.8207,9.8207,28.0
2007-03-20 11:03:00,9.82972,9.85322,9.82557,9.83792,38.0
2007-03-20 11:04:00,9.83155,9.84917,9.81891,9.83327,43.0
2007-03-20 11:05:00,9.83159,9.84913,9.81389,9.81389,38.0
2007-03-20 11:06:00,9.82746,9.84712,9.81357,9.84712,37.0
2007-03-20 11:07:00,9.84242,9.84962,9.82276,9.82892,34.0
2007-03-20 11:08:00,9.83722,9.85797,9.81876,9.82367,31.0
2007-03-20 11:09:00,9.83792,9.85157,9.82398,9.84663,29.0
2007-03-20 11:10:00,9.83017,9.85358,9.81084,9.82833,34.0
2007-03-20 11:11:00,9.83977,9.84988,9.82502,9.82955,41.0
2007-03-20 11:12:00,9.82999,9.84783,9.81578,9.84173,75.0
2007-03-20 11:13:00,9.84863,9.85057,9.82255,9.84156,32.0
2007-03-20 11:14:00,9.83586,9.85708,9.82198,9.82616,77.0
2007-03-20 11:15:00,9.80901,9.85247,9.80741,9.83595,38.0
2007-03-20 11:16:00,9.84597,9.85882,9.83621,9.85147,38.0
2007-03-20 11:17:00,9.82991,9.85837,9.81728,9.84498,40.0
2007-03-20 11:18:00,9.84324,9.85457,9.82847,9.83836,68.0
2007-03-20 11:19:00,9.83338,9.85053,9.81265,9.83422,86.0
2007-03-20 11:20:00,9.8311,9.85438,9.82388,9.84503,79.0
2007-03-20 11:21:00,9.81726,9.85378,9.80979,9.84398,75.0
2007-03-20 11:22:00,9.84657,9.85257,9.80448,9.82631,71.0
2007-03-20 11:23:00,9.81265,9.85048,9.81113,9.84812,42.0
2007-03-20 11:24:00,9.82991,9.84953,9.82189,9.84737,39.0
2007-03-20 11:25:00,9.81765,9.84907,9.80958,9.83072,28.0
2007-03-20 11:26:00,9.81488,9.84522,9.81488,9.8341,81.0
2007-03-20 11:27:00,9.8044,9.84397,9.8044,9.82863,31.0
2007-03-20 11:28:00,9.81998,9.84527,9.81292,9.84278,50.0
2007-03-20 11:29:00,9.81383,9.84498,9.80398,9.84498,44.0
2007-03-20 11:30:00,9.81009,9.84702,9.80894,9.83798,32.0
2007-03-20 11:31:00,9.83492,9.84762,9.80113,9.80929,28.0
2007-03-20 11:32:00,9.83222,9.84302,9.81453,9.83773,32.0
2007-03-20 11:33:00,9.82788,9.84312,9.8126,9.82277,35.0
2007-03-20 11:34:00,9.79793,9.83114,9.78814,9.80373,32.0
2007-03-20 11:35:00,9.80577,9.82438,9.78127,9.78433,36.0
2007-03-20 11:36:00,9.79331,9.80893,9.76949,9.80182,37.0
2007-03-20 11:37:00,9.79617,9.80692,9.77575,9.80122,32.0
2007-03-20 11:38:00,9.78416,9.80752,9.76843,9.79593,42.0
2007-03-20 11:39:00,9.77674,9.80363,9.77674,9.78063,31.0
2007-03-20 11:40:00,9.80098,9.80632,9.78045,9.78045,28.0
2007-03-20 11:41:00,9.78872,9.80657,9.77003,9.80513,79.0
2007-03-20 11:42:00,9.78886,9.80678,9.77755,9.78093,98.0
2007-03-20 11:43:00,9.7821,9.80953,9.77543,9.79837,41.0
2007-03-20 11:44:00,9.79845,9.81172,9.78667,9.79302,41.0
2007-03-20 11:45:00,9.79343,9.80777,9.78618,9.79632,37.0
2007-03-20 11:46:00,9.79758,9.81288,9.78004,9.78469,32.0
2007-03-20 11:47:00,9.79757,9.80663,9.77384,9.80577,35.0
2007-03-20 11:48:00,9.79843,9.81362,9.77713,9.79752,40.0
2007-03-20 11:49:00,9.80612,9.80612,9.77475,9.78256,91.0
2007-03-20 11:50:00,9.80397,9.81353,9.77323,9.79553,24.0
2007-03-20 11:51:00,9.77851,9.80623,9.76851,9.78135,74.0
2007-03-20 11:52:00,9.79252,9.81302,9.76991,9.80028,41.0
2007-03-20 11:53:00,9.77801,9.81263,9.77658,9.81263,38.0
2007-03-20 11:54:00,9.79248,9.81443,9.78045,9.79704,33.0
2007-03-20 11:55:00,9.80127,9.81253,9.78307,9.78962,77.0
2007-03-20 11:56:00,9.77657,9.81052,9.77438,9.81052,31.0
2007-03-20 11:57:00,9.80543,9.80643,9.77158,9.78032,40.0
2007-03-20 11:58:00,9.80367,9.80367,9.78416,9.79533,40.0
2007-03-20 11:59:00,9.76916,9.80678,9.76915,9.79707,28.0
2007-03-20 12:00:00,9.80882,9.81092,9.77347,9.77684,40.0
2007-03-20 12:01:00,9.78928,9.80972,9.7767,9.78734,96.0
2007-03-20 12:02:00,9.7873,9.80793,9.77034,9.78421,32.0
2007-03-20 12:03:00,9.78122,9.80023,9.76684,9.80022,32.0
2007-03-20 12:04:00,9.77567,9.80122,9.76798,9.78877,52.0
2007-03-20 12:05:00,9.77084,9.80298,9.76875,9.78403,28.0
2007-03-20 12:06:00,9.78942,9.80152,9.76027,9.76313,73.0
2007-03-20 12:07:00,9.79228,9.80478,9.77708,9.78368,41.0
2007-03-20 12:08:00,9.79803,9.80348,9.76677,9.7843,83.0
2007-03-20 12:09:00,9.76202,9.80488,9.76202,9.79143,58.0
2007-03-20 12:10:00,9.78218,9.81228,9.76904,9.78617,54.0
2007-03-20 12:11:00,9.79618,9.80163,9.77256,9.77256,34.0
2007-03-20 12:12:00,9.77848,9.79577,9.76741,9.78424,40.0
2007-03-20 12:13:00,9.78354,9.79948,9.76502,9.78452,54.0
2007-03-20 12:14:00,9.77709,9.79737,9.76268,9.76553,86.0
2007-03-20 12:15:00,9.77488,9.79843,9.75321,9.78987,70.0
2007-03-20 12:16:00,9.77009,9.79992,9.76829,9.79733,35.0
2007-03-20 12:17:00,9.78573,9.79713,9.7717,9.779,84.0
2007-03-20 12:18:00,9.77866,9.80213,9.77681,9.80123,35.0
2007-03-20 12:19:00,9.79362,9.80312,9.77249,9.78454,34.0
2007-03-20 12:20:00,9.78853,9.80853,9.78123,9.7827,35.0
2007-03-20 12:21:00,9.79843,9.81068,9.77921,9.79134,46.0
2007-03-20 12:22:00,9.80982,9.81367,9.78323,9.80072,41.0
2007-03-20 12:23:00,9.80922,9.81432,9.78838,9.80858,38.0
2007-03-20 12:24:00,9.80888,9.80983,9.77833,9.79807,42.0
2007-03-20 12:25:00,9.79088,9.81352,9.78536,9.79456,37.0
2007-03-20 12:26:00,9.78472,9.81402,9.78472,9.79962,55.0
2007-03-20 12:27:00,9.81108,9.81462,9.78091,9.7891,90.0
2007-03-20 12:28:00,9.79106,9.82642,9.79106,9.80467,43.0
2007-03-20 12:29:00,9.80332,9.82383,9.78726,9.79687,41.0
2007-03-20 12:30:00,9.80788,9.81477,9.7942,9.80241,35.0
2007-03-20 12:31:00,9.80308,9.82317,9.78762,9.79368,57.0
2007-03-20 12:32:00,9.81913,9.82772,9.78442,9.79557,54.0
2007-03-20 12:33:00,9.79577,9.82448,9.78548,9.81318,93.0
2007-03-20 12:34:00,9.82153,9.82532,9.79811,9.8042,39.0
2007-03-20 12:35:00,9.79774,9.82943,9.79723,9.82943,70.0
2007-03-20 12:36:00,9.82184,9.83433,9.79361,9.8046,34.0
2007-03-20 12:37:00,9.80537,9.83163,9.79744,9.80735,43.0
2007-03-20 12:38:00,9.83198,9.83378,9.81074,9.82307,34.0
2007-03-20 12:39:00,9.80965,9.83293,9.79353,9.80757,41.0
2007-03-20 12:40:00,9.83578,9.84612,9.80827,9.8099,30.0
2007-03-20 12:41:00,9.80417,9.83768,9.80168,9.82892,33.0
2007-03-20 12:42:00,9.82837,9.83993,9.81362,9.81978,52.0
2007-03-20 12:43:00,9.81012,9.83973,9.80297,9.83973,41.0
2007-03-20 12:44:00,9.80892,9.83637,9.79243,9.83468,42.0
2007-03-20 12:45:00,9.83752,9.84077,9.81802,9.83652,50.0
2007-03-20 12:46:00,9.81539,9.83952,9.81269,9.83803,41.0
2007-03-20 12:47:00,9.83727,9.83727,9.79919,9.80782,40.0
2007-03-20 12:48:00,9.82872,9.83277,9.79479,9.79644,30.0
2007-03-20 12:49:00,9.82933,9.83928,9.81164,9.83702,74.0
2007-03-20 12:50:00,9.82781,9.83873,9.81157,9.83403,86.0
2007-03-20 12:51:00,9.84003,9.84003,9.81492,9.82527,49.0
2007-03-20 12:52:00,9.83632,9.83718,9.79938,9.81014,43.0
2007-03-20 12:53:00,9.82743,9.83462,9.79314,9.79314,51.0
2007-03-20 12:54:00,9.83518,9.83518,9.80058,9.81729,28.0
2007-03-20 12:55:00,9.82227,9.83262,9.79276,9.82527,84.0
2007-03-20 12:56:00,9.80594,9.83367,9.80016,9.83367,40.0
2007-03-20 12:57:00,9.83398,9.83398,9.79283,9.80297,40.0
2007-03-20 12:58:00,9.82043,9.83262,9.80778,9.81518,56.0
2007-03-20 12:59:00,9.81067,9.84567,9.80936,9.82274,47.0
2007-03-20 13:00:00,9.80865,9.84477,9.80167,9.81643,28.0
2007-03-20 13:01:00,9.82408,9.83497,9.80701,9.82015,48.0
2007-03-20 13:02:00,9.83057,9.83057,9.80072,9.811,32.0
2007-03-20 13:03:00,9.80779,9.83352,9.80415,9.81677,37.0
2007-03-20 13:04:00,9.81477,9.83637,9.80463,9.82398,63.0
2007-03-20 13:05:00,9.83267,9.83267,9.8131,9.82516,35.0
2007-03-20 13:06:00,9.81624,9.83403,9.80728,9.83403,34.0
2007-03-20 13:07:00,9.81772,9.83412,9.80894,9.83387,43.0
2007-03-20 13:08:00,9.83658,9.83848,9.80748,9.83372,70.0
2007-03-20 13:09:00,9.81637,9.83788,9.80982,9.81554,32.0
2007-03-20 13:10:00,9.83483,9.83708,9.81346,9.82382,57.0
2007-03-20 13:11:00,9.82261,9.83433,9.80519,9.81361,32.0
2007-03-20 13:12:00,9.82456,9.83392,9.80584,9.80584,41.0
2007-03-20 13:13:00,9.82518,9.83872,9.80694,9.81452,32.0
2007-03-20 13:14:00,9.81726,9.84317,9.80496,9.83512,39.0
2007-03-20 13:15:00,9.81263,9.84183,9.80247,9.81748,35.0
2007-03-20 13:16:00,9.82071,9.83772,9.80376,9.82548,35.0
2007-03-20 13:17:00,9.82747,9.83858,9.81283,9.83553,62.0
2007-03-20 13:18:00,9.81111,9.83553,9.80268,9.82563,56.0
2007-03-20 13:19:00,9.83063,9.83683,9.80303,9.81147,28.0
2007-03-20 13:20:00,9.82745,9.83327,9.80312,9.83033,37.0
2007-03-20 13:21:00,9.81017,9.82696,9.78588,9.80207,38.0
2007-03-20 13:22:00,9.81067,9.83322,9.80265,9.82362,40.0
2007-03-20 13:23:00,9.80195,9.83748,9.79222,9.82618,31.0
2007-03-20 13:24:00,9.83583,9.83823,9.81594,9.81594,52.0
2007-03-20 13:25:00,9.81322,9.83752,9.80122,9.83752,32.0
2007-03-20 13:26:00,9.83012,9.83522,9.80714,9.81292,41.0
2007-03-20 13:27:00,9.81334,9.83617,9.79581,9.80265,32.0
2007-03-20 13:28:00,9.7994,9.83772,9.79926,9.82012,28.0
2007-03-20 13:29:00,9.82066,9.83388,9.80092,9.83282,32.0
2007-03-20 13:30:00,9.80645,9.83608,9.80645,9.81739,44.0
2007-03-20 13:31:00,9.8079,9.83672,9.79831,9.83472,46.0
2007-03-20 13:32:00,9.82953,9.83432,9.80379,9.83432,37.0
2007-03-20 13:33:00,9.81805,9.83647,9.80153,9.83498,51.0
2007-03-20 13:34:00,9.79242,9.83672,9.78713,9.83382,28.0
2007-03-20 13:35:00,9.81758,9.83538,9.80687,9.83247,37.0
2007-03-20 13:36:00,9.81477,9.83377,9.79647,9.82133,70.0
2007-03-20 13:37:00,9.81266,9.83608,9.80376,9.82457,53.0
2007-03-20 13:38:00,9.80583,9.82817,9.794,9.82803,81.0
2007-03-20 13:39:00,9.8121,9.83107,9.79293,9.81617,45.0
2007-03-20 13:40:00,9.81677,9.82887,9.79587,9.82283,50.0
2007-03-20 13:41:00,9.82732,9.82908,9.79436,9.80587,47.0
2007-03-20 13:42:00,9.81612,9.82673,9.79448,9.80313,40.0
2007-03-20 13:43:00,9.80034,9.82547,9.79199,9.79432,42.0
2007-03-20 13:44:00,9.81512,9.82617,9.79384,9.82617,50.0
2007-03-20 13:45:00,9.81448,9.83268,9.80003,9.81683,47.0
2007-03-20 13:46:00,9.82787,9.82977,9.78614,9.78614,40.0
2007-03-20 13:47:00,9.80708,9.82512,9.79225,9.81733,49.0
2007-03-20 13:48:00,9.82347,9.82347,9.79267,9.80132,35.0
2007-03-20 13:49:00,9.79812,9.82373,9.78808,9.82373,30.0
2007-03-20 13:50:00,9.79423,9.82617,9.79324,9.81078,31.0
2007-03-20 13:51:00,9.81583,9.82607,9.79806,9.80567,29.0
2007-03-20 13:52:00,9.82502,9.82502,9.78913,9.79921,38.0
2007-03-20 13:53:00,9.80111,9.82402,9.79165,9.81232,31.0
2007-03-20 13:54:00,9.82017,9.82467,9.78743,9.80864,42.0
2007-03-20 13:55:00,9.80852,9.82527,9.79063,9.82513,41.0
2007-03-20 13:56:00,9.80024,9.81952,9.78986,9.81952,42.0
2007-03-20 13:57:00,9.81583,9.83048,9.79821,9.82143,28.0
2007-03-20 13:58:00,9.80506,9.82468,9.79635,9.81332,33.0
2007-03-20 13:59:00,9.80695,9.82553,9.79132,9.81068,43.0
2007-03-20 14:00:00,9.80803,9.82242,9.78708,9.79922,37.0
2007-03-20 14:01:00,9.80902,9.82072,9.79389,9.80464,31.0
2007-03-20 14:02:00,9.79922,9.82212,9.78728,9.82148,31.0
2007-03-20 14:03:00,9.80923,9.82068,9.78544,9.81207,37.0
2007-03-20 14:04:00,9.80411,9.82092,9.7816,9.82092,28.0
2007-03-20 14:05:00,9.81062,9.81932,9.78768,9.79331,37.0
2007-03-20 14:06:00,9.82132,9.82292,9.79565,9.80141,40.0
2007-03-20 14:07:00,9.82363,9.83232,9.79637,9.80059,32.0
2007-03-20 14:08:00,9.80916,9.82543,9.79395,9.82432,38.0
2007-03-20 14:09:00,9.81553,9.83102,9.80703,9.81448,28.0
2007-03-20 14:10:00,9.81663,9.83013,9.79543,9.81963,45.0
2007-03-20 14:11:00,9.81186,9.82293,9.79927,9.8054,40.0
2007-03-20 14:12:00,9.82313,9.82347,9.78734,9.79985,37.0
2007-03-20 14:13:00,9.81188,9.82212,9.78582,9.80144,28.0
2007-03-20 14:14:00,9.81354,9.82522,9.79309,9.81583,43.0
2007-03-20 14:15:00,9.79353,9.82308,9.78409,9.81003,33.0
2007-03-20 14:16:00,9.79041,9.82842,9.78237,9.81982,38.0
2007-03-20 14:17:00,9.78634,9.82363,9.78634,9.81322,34.0
2007-03-20 14:18:00,9.81016,9.82408,9.79471,9.80792,31.0
2007-03-20 14:19:00,9.82512,9.82512,9.79365,9.79851,29.0
2007-03-20 14:20:00,9.82312,9.82887,9.8069,9.81291,36.0
2007-03-20 14:21:00,9.79879,9.83277,9.79291,9.82153,31.0
2007-03-20 14:22:00,9.80501,9.83083,9.80022,9.81442,32.0
2007-03-20 14:23:00,9.78937,9.82983,9.78893,9.82055,38.0
2007-03-20 14:24:00,9.82977,9.82977,9.7908,9.82008,36.0
2007-03-20 14:25:00,9.81591,9.82992,9.8025,9.80656,37.0
2007-03-20 14:26:00,9.82962,9.83022,9.79767,9.82797,31.0
2007-03-20 14:27:00,9.81089,9.83418,9.80327,9.82973,28.0
2007-03-20 14:28:00,9.82877,9.82877,9.80127,9.811,58.0
2007-03-20 14:29:00,9.82803,9.82867,9.79752,9.8142,38.0
2007-03-20 14:30:00,9.78979,9.82808,9.77929,9.79735,45.0
2007-03-20 14:31:00,9.81447,9.81967,9.78567,9.78567,48.0
2007-03-20 14:32:00,9.78036,9.81922,9.78036,9.81007,34.0
2007-03-20 14:33:00,9.79898,9.81123,9.77743,9.81028,57.0
2007-03-20 14:34:00,9.80687,9.81303,9.7906,9.7906,41.0
2007-03-20 14:35:00,9.78536,9.80908,9.77835,9.78391,53.0
2007-03-20 14:36:00,9.79778,9.81238,9.78296,9.78296,44.0
2007-03-20 14:37:00,9.79853,9.82158,9.7882,9.80323,31.0
2007-03-20 14:38:00,9.79791,9.81908,9.77852,9.81168,29.0
2007-03-20 14:39:00,9.79812,9.81143,9.76402,9.80282,49.0
2007-03-20 14:40:00,9.79588,9.80733,9.77056,9.79073,48.0
2007-03-20 14:41:00,9.77656,9.80557,9.76898,9.79528,36.0
2007-03-20 14:42:00,9.79603,9.80853,9.78455,9.79141,43.0
2007-03-20 14:43:00,9.7825,9.81103,9.77276,9.80252,31.0
2007-03-20 14:44:00,9.8002,9.81693,9.78883,9.79413,36.0
2007-03-20 14:45:00,9.81147,9.81863,9.78643,9.80512,38.0
2007-03-20 14:46:00,9.80728,9.81828,9.78874,9.79267,32.0
2007-03-20 14:47:00,9.81952,9.81952,9.7814,9.78348,31.0
2007-03-20 14:48:00,9.7892,9.81752,9.78417,9.80548,31.0
2007-03-20 14:49:00,9.79682,9.81588,9.78657,9.81157,32.0
2007-03-20 14:50:00,9.78947,9.81297,9.76935,9.76981,40.0
2007-03-20 14:51:00,9.78609,9.80897,9.77911,9.79138,40.0
2007-03-20 14:52:00,9.77211,9.80077,9.76337,9.78113,34.0
2007-03-20 14:53:00,9.79298,9.80697,9.77551,9.79908,62.0
2007-03-20 14:54:00,9.78812,9.80303,9.77219,9.79102,39.0
2007-03-20 14:55:00,9.80248,9.80882,9.7778,9.80193,68.0
2007-03-20 14:56:00,9.79822,9.81073,9.77993,9.79115,30.0
2007-03-20 14:57:00,9.80212,9.81991,9.78635,9.80791,40.0
2007-03-20 14:58:00,9.79373,9.82032,9.78853,9.79983,35.0
2007-03-20 14:59:00,9.80527,9.82083,9.79192,9.81432,35.0
2007-03-20 15:00:00,9.78551,9.81392,9.78432,9.79696,28.0
2007-03-20 15:01:00,9.81193,9.81382,9.77915,9.79525,32.0
2007-03-20 15:02:00,9.81413,9.81792,9.77663,9.78763,44.0
2007-03-20 15:03:00,9.81423,9.82757,9.8018,9.80969,30.0
2007-03-20 15:04:00,9.79557,9.82687,9.78684,9.81967,53.0
2007-03-20 15:05:00,9.81203,9.82522,9.79023,9.80619,36.0
2007-03-20 15:06:00,9.80933,9.82492,9.7896,9.80957,71.0
2007-03-20 15:07:00,9.81477,9.82517,9.79427,9.82333,38.0
2007-03-20 15:08:00,9.79709,9.82053,9.79355,9.80041,42.0
2007-03-20 15:09:00,9.79522,9.82723,9.79252,9.82367,28.0
2007-03-20 15:10:00,9.79199,9.82637,9.78666,9.81128,43.0
2007-03-20 15:11:00,9.79558,9.82203,9.77678,9.81308,49.0
2007-03-20 15:12:00,9.81462,9.82123,9.78252,9.81058,49.0
2007-03-20 15:13:00,9.79637,9.81993,9.77831,9.81268,45.0
2007-03-20 15:14:00,9.80182,9.81522,9.78022,9.79326,40.0
2007-03-20 15:15:00,9.80497,9.81593,9.78383,9.80477,31.0
2007-03-20 15:16:00,9.77834,9.81503,9.77834,9.80439,42.0
2007-03-20 15:17:00,9.79048,9.82083,9.78117,9.80723,46.0
2007-03-20 15:18:00,9.80743,9.81967,9.7788,9.80918,47.0
2007-03-20 15:19:00,9.82628,9.82958,9.80167,9.80998,38.0
2007-03-20 15:20:00,9.79727,9.82978,9.78817,9.81376,46.0
2007-03-20 15:21:00,9.81542,9.82653,9.78924,9.79645,59.0
2007-03-20 15:22:00,9.8098,9.82308,9.78816,9.78934,35.0
2007-03-20 15:23:00,9.797,9.82423,9.79005,9.82423,33.0
2007-03-20 15:24:00,9.81923,9.82928,9.79592,9.82928,44.0
2007-03-20 15:25:00,9.81673,9.82658,9.79732,9.81482,29.0
2007-03-20 15:26:00,9.80901,9.83622,9.79082,9.80131,50.0
2007-03-20 15:27:00,9.80339,9.84033,9.79571,9.84033,29.0
2007-03-20 15:28:00,9.82498,9.83412,9.81121,9.81244,32.0
2007-03-20 15:29:00,9.81831,9.83393,9.79314,9.80217,46.0
2007-03-20 15:30:00,9.82377,9.83362,9.79618,9.82883,48.0
2007-03-20 15:31:00,9.80073,9.83082,9.79743,9.83082,47.0
2007-03-20 15:32:00,9.82262,9.83343,9.8028,9.81383,55.0
2007-03-20 15:33:00,9.82333,9.83892,9.79945,9.81693,37.0
2007-03-20 15:34:00,9.83493,9.84108,9.79987,9.81825,45.0
2007-03-20 15:35:00,9.80717,9.84408,9.79829,9.81432,45.0
2007-03-20 15:36:00,9.83562,9.83713,9.80647,9.81135,52.0
2007-03-20 15:37:00,9.82368,9.83382,9.79313,9.81773,37.0
2007-03-20 15:38:00,9.82727,9.83647,9.80054,9.80707,34.0
2007-03-20 15:39:00,9.81167,9.83117,9.79157,9.83117,50.0
2007-03-20 15:40:00,9.81037,9.83247,9.79511,9.80677,43.0
2007-03-20 15:41:00,9.80136,9.83542,9.79397,9.83293,42.0
2007-03-20 15:42:00,9.80453,9.83773,9.79955,9.80398,51.0
2007-03-20 15:43:00,9.83668,9.83668,9.81264,9.83073,34.0
2007-03-20 15:44:00,9.81115,9.83718,9.80094,9.82822,39.0
2007-03-20 15:45:00,9.81293,9.83563,9.79794,9.80472,35.0
2007-03-20 15:46:00,9.80119,9.83402,9.78874,9.79665,43.0
2007-03-20 15:47:00,9.79076,9.82563,9.78507,9.81373,60.0
2007-03-20 15:48:00,9.81193,9.82597,9.78717,9.8082,63.0
2007-03-20 15:49:00,9.80256,9.83257,9.79773,9.81678,51.0
2007-03-20 15:50:00,9.81049,9.83803,9.79478,9.82813,40.0
2007-03-20 15:51:00,9.81035,9.83463,9.79123,9.82952,49.0
2007-03-20 15:52:00,9.81868,9.83327,9.79677,9.81966,34.0
2007-03-20 15:53:00,9.80233,9.83137,9.79768,9.82042,35.0
2007-03-20 15:54:00,9.83143,9.83302,9.80263,9.81066,36.0
2007-03-20 15:55:00,9.83093,9.83588,9.79969,9.83427,47.0
2007-03-20 15:56:00,9.83553,9.84337,9.80576,9.81201,42.0
2007-03-20 15:57:00,9.83918,9.84252,9.81125,9.83753,32.0
2007-03-20 15:58:00,9.83817,9.84358,9.79939,9.81086,37.0
2007-03-20 15:59:00,9.82792,9.84483,9.80747,9.8229,39.0
2007-03-20 16:00:00,9.84292,9.84518,9.81761,9.81761,40.0
2007-03-20 16:01:00,9.83997,9.85168,9.8072,9.83492,54.0
2007-03-20 16:02:00,9.82395,9.83717,9.80108,9.8138,34.0
2007-03-20 16:03:00,9.82307,9.84278,9.78743,9.84278,40.0
2007-03-20 16:04:00,9.83247,9.84157,9.80893,9.82175,41.0
2007-03-20 16:05:00,9.82388,9.84047,9.81051,9.81114,32.0
2007-03-20 16:06:00,9.82517,9.84112,9.81217,9.81769,32.0
2007-03-20 16:07:00,9.8219,9.83988,9.81794,9.83618,40.0
2007-03-20 16:08:00,9.82517,9.83527,9.80799,9.80799,37.0
2007-03-20 16:09:00,9.82137,9.84077,9.80563,9.84012,34.0
2007-03-20 16:10:00,9.84138,9.84523,9.80593,9.81206,31.0
2007-03-20 16:11:00,9.82895,9.84617,9.81997,9.83037,40.0
2007-03-20 16:12:00,9.81666,9.84673,9.80719,9.82523,40.0
2007-03-20 16:13:00,9.81905,9.84203,9.80768,9.83202,34.0
2007-03-20 16:14:00,9.8255,9.84323,9.81759,9.82351,41.0
2007-03-20 16:15:00,9.84397,9.84403,9.81177,9.81499,40.0
2007-03-20 16:16:00,9.83047,9.84272,9.81214,9.82448,41.0
2007-03-20 16:17:00,9.81922,9.84223,9.80727,9.82445,29.0
2007-03-20 16:18:00,9.83143,9.84277,9.80733,9.8353,43.0
2007-03-20 16:19:00,9.82509,9.84208,9.80572,9.83297,31.0
2007-03-20 16:20:00,9.82762,9.84432,9.80765,9.84432,28.0
2007-03-20 16:21:00,9.84368,9.84502,9.81574,9.82738,35.0
2007-03-20 16:22:00,9.82161,9.84188,9.81709,9.83202,38.0
2007-03-20 16:23:00,9.82814,9.84303,9.80964,9.81861,34.0
2007-03-20 16:24:00,9.84462,9.84462,9.80354,9.81476,34.0
2007-03-20 16:25:00,9.83099,9.84893,9.80238,9.81457,35.0
2007-03-20 16:26:00,9.81694,9.85057,9.81436,9.82833,34.0
2007-03-20 16:27:00,9.83427,9.85498,9.82283,9.84178,41.0
2007-03-20 16:28:00,9.82561,9.85262,9.81932,9.83056,38.0
2007-03-20 16:29:00,9.83767,9.85278,9.81727,9.84808,35.0
2007-03-20 16:30:00,9.84757,9.84757,9.80087,9.80087,44.0
2007-03-20 16:31:00,9.82871,9.84928,9.80618,9.81036,29.0
2007-03-20 16:32:00,9.82756,9.84933,9.82444,9.83877,31.0
2007-03-20 16:33:00,9.84078,9.85577,9.81713,9.82968,40.0
2007-03-20 16:34:00,9.83474,9.84918,9.80557,9.81357,28.0
2007-03-20 16:35:00,9.81518,9.84802,9.80783,9.82492,33.0
2007-03-20 16:36:00,9.82867,9.84617,9.80263,9.81155,32.0
2007-03-20 16:37:00,9.80795,9.84233,9.80795,9.83238,30.0
2007-03-20 16:38:00,9.84343,9.84507,9.81137,9.83575,28.0
2007-03-20 16:39:00,9.84263,9.84867,9.81352,9.83543,44.0
2007-03-20 16:40:00,9.81813,9.84587,9.81325,9.82558,38.0
2007-03-20 16:41:00,9.81924,9.85098,9.818,9.83331,31.0
2007-03-20 16:42:00,9.83406,9.85453,9.81843,9.83519,32.0
2007-03-20 16:43:00,9.83332,9.85257,9.81648,9.82146,42.0
2007-03-20 16:44:00,9.83993,9.85297,9.80963,9.83118,32.0
2007-03-20 16:45:00,9.83233,9.84943,9.81239,9.82578,34.0
2007-03-20 16:46:00,9.82774,9.84892,9.80675,9.82361,56.0
2007-03-20 16:47:00,9.8244,9.85047,9.8229,9.82834,38.0
2007-03-20 16:48:00,9.84833,9.84943,9.83002,9.84718,32.0
2007-03-20 16:49:00,9.82185,9.85258,9.82008,9.8316,34.0
2007-03-20 16:50:00,9.8446,9.85142,9.82404,9.83,53.0
2007-03-20 16:51:00,9.82195,9.85013,9.80391,9.81074,35.0
2007-03-20 16:52:00,9.84717,9.84753,9.8144,9.81764,30.0
2007-03-20 16:53:00,9.83218,9.84673,9.82219,9.84232,40.0
2007-03-20 16:54:00,9.8262,9.84892,9.81531,9.84443,44.0
2007-03-20 16:55:00,9.82169,9.85057,9.82142,9.84179,41.0
2007-03-20 16:56:00,9.85248,9.85248,9.81826,9.82127,37.0
2007-03-20 16:57:00,9.81841,9.84847,9.81428,9.83638,41.0
2007-03-20 16:58:00,9.84582,9.84727,9.8151,9.84727,44.0
2007-03-20 16:59:00,9.8152,9.85078,9.80123,9.83138,42.0
2007-03-20 17:00:00,9.83357,9.84638,9.82141,9.82274,41.0
2007-03-20 17:01:00,9.82001,9.84652,9.81118,9.82494,41.0
2007-03-20 17:02:00,9.83577,9.85007,9.81212,9.85007,38.0
2007-03-20 17:03:00,9.83558,9.84773,9.80938,9.81844,34.0
2007-03-20 17:04:00,9.8278,9.84853,9.80833,9.84382,52.0
2007-03-20 17:05:00,9.81005,9.83987,9.81005,9.83192,40.0
2007-03-20 17:06:00,9.82633,9.84448,9.79975,9.81594,32.0
2007-03-20 17:07:00,9.83227,9.84623,9.80893,9.82988,33.0
2007-03-20 17:08:00,9.82722,9.84323,9.80415,9.81122,31.0
2007-03-20 17:09:00,9.83338,9.84432,9.81963,9.83498,28.0
2007-03-20 17:10:00,9.82601,9.85032,9.81929,9.83422,59.0
2007-03-20 17:11:00,9.84833,9.84833,9.80339,9.80339,40.0
2007-03-20 17:12:00,9.83274,9.85113,9.82093,9.82265,38.0
2007-03-20 17:13:00,9.8235,9.84722,9.81288,9.82001,40.0
2007-03-20 17:14:00,9.80607,9.84862,9.80399,9.84862,35.0
2007-03-20 17:15:00,9.83888,9.84423,9.80726,9.84423,28.0
2007-03-20 17:16:00,9.82889,9.84573,9.79076,9.83803,50.0
2007-03-20 17:17:00,9.81162,9.84323,9.81059,9.81475,32.0
2007-03-20 17:18:00,9.81436,9.84732,9.80595,9.83593,56.0
2007-03-20 17:19:00,9.81075,9.84348,9.80345,9.83863,34.0
2007-03-20 17:20:00,9.82897,9.84348,9.81249,9.82905,39.0
2007-03-20 17:21:00,9.82287,9.83482,9.80126,9.82937,37.0
2007-03-20 17:22:00,9.80926,9.84003,9.80227,9.81435,47.0
2007-03-20 17:23:00,9.84342,9.84342,9.80093,9.81487,29.0
2007-03-20 17:24:00,9.79646,9.84167,9.78693,9.81979,35.0
2007-03-20 17:25:00,9.83748,9.83827,9.8036,9.8036,46.0
2007-03-20 17:26:00,9.81583,9.84222,9.80422,9.81954,34.0
2007-03-20 17:27:00,9.79646,9.84063,9.79493,9.82788,38.0
2007-03-20 17:28:00,9.82639,9.83923,9.80904,9.82917,47.0
2007-03-20 17:29:00,9.83767,9.83912,9.80632,9.81077,32.0
2007-03-20 17:30:00,9.83953,9.84174,9.81045,9.8129,35.0
2007-03-20 17:31:00,9.82038,9.83593,9.80952,9.82583,45.0
2007-03-20 17:32:00,9.82667,9.84102,9.81443,9.82802,35.0
2007-03-20 17:33:00,9.81937,9.84707,9.80013,9.84707,28.0
2007-03-20 17:34:00,9.8361,9.84782,9.81186,9.84393,38.0
2007-03-20 17:35:00,9.80827,9.84867,9.80147,9.84867,35.0
2007-03-20 17:36:00,9.834,9.84528,9.81179,9.81179,32.0
2007-03-20 17:37:00,9.82148,9.84738,9.81736,9.82422,38.0
2007-03-20 17:38:00,9.82939,9.84852,9.81647,9.84672,35.0
2007-03-20 17:39:00,9.83772,9.84453,9.82065,9.83166,40.0
2007-03-20 17:40:00,9.84542,9.84758,9.80637,9.80879,35.0
2007-03-20 17:41:00,9.82908,9.84863,9.81648,9.84752,32.0
2007-03-20 17:42:00,9.83318,9.84529,9.8193,9.83044,32.0
2007-03-20 17:43:00,9.82977,9.84498,9.81549,9.82539,39.0
2007-03-20 17:44:00,9.84402,9.84514,9.82499,9.84417,30.0
2007-03-20 17:45:00,9.8098,9.84342,9.78883,9.81627,37.0
2007-03-20 17:46:00,9.83797,9.83833,9.8178,9.83013,32.0
2007-03-20 17:47:00,9.80949,9.84138,9.80739,9.83287,29.0
2007-03-20 17:48:00,9.81766,9.84292,9.81511,9.83987,29.0
2007-03-20 17:49:00,9.81594,9.84447,9.80827,9.82828,50.0
2007-03-20 17:50:00,9.84032,9.84747,9.81619,9.84673,39.0
2007-03-20 17:51:00,9.82428,9.83857,9.7966,9.82273,50.0
2007-03-20 17:52:00,9.83628,9.84688,9.79848,9.82069,33.0
2007-03-20 17:53:00,9.80256,9.83158,9.78845,9.81691,32.0
2007-03-20 17:54:00,9.81437,9.85167,9.80358,9.83061,39.0
2007-03-20 17:55:00,9.81756,9.84622,9.81756,9.83279,38.0
2007-03-20 17:56:00,9.83432,9.84582,9.80862,9.83882,32.0
2007-03-20 17:57:00,9.81117,9.83922,9.80336,9.82132,41.0
2007-03-20 17:58:00,9.83463,9.83463,9.80517,9.82527,38.0
2007-03-20 17:59:00,9.81743,9.83867,9.80302,9.81003,42.0
2007-03-20 18:00:00,9.80972,9.83917,9.80032,9.82922,37.0
2007-03-20 18:01:00,9.8273,9.84047,9.80744,9.8187,40.0
2007-03-20 18:02:00,9.82136,9.84067,9.80358,9.81892,43.0
2007-03-20 18:03:00,9.83412,9.83412,9.79184,9.82832,29.0
2007-03-20 18:04:00,9.83343,9.84013,9.80461,9.81717,34.0
2007-03-20 18:05:00,9.82443,9.83643,9.8126,9.83382,28.0
2007-03-20 18:06:00,9.84043,9.84043,9.78094,9.7851,41.0
2007-03-20 18:07:00,9.77946,9.83833,9.77285,9.80136,40.0
2007-03-20 18:08:00,9.83393,9.83513,9.81183,9.82114,29.0
2007-03-20 18:09:00,9.81113,9.83808,9.8018,9.83808,29.0
2007-03-20 18:10:00,9.83693,9.83727,9.79832,9.82817,31.0
2007-03-20 18:11:00,9.82658,9.83723,9.79453,9.82564,43.0
2007-03-20 18:12:00,9.81938,9.83827,9.79292,9.80375,41.0
2007-03-20 18:13:00,9.82,9.83862,9.80107,9.8248,35.0
2007-03-20 18:14:00,9.82433,9.83863,9.80248,9.83343,30.0
2007-03-20 18:15:00,9.82763,9.84112,9.81363,9.82196,41.0
2007-03-20 18:16:00,9.81701,9.84128,9.81303,9.82803,29.0
2007-03-20 18:17:00,9.81308,9.83802,9.80907,9.83272,32.0
2007-03-20 18:18:00,9.81057,9.83373,9.79909,9.80081,35.0
2007-03-20 18:19:00,9.79999,9.83263,9.79718,9.81133,37.0
2007-03-20 18:20:00,9.81376,9.83263,9.80531,9.83243,35.0
2007-03-20 18:21:00,9.78988,9.83492,9.78988,9.82415,29.0
2007-03-20 18:22:00,9.83637,9.83707,9.80657,9.82683,37.0
2007-03-20 18:23:00,9.8263,9.83827,9.80786,9.81556,41.0
2007-03-20 18:24:00,9.83357,9.84032,9.80573,9.81394,30.0
2007-03-20 18:25:00,9.82687,9.83557,9.80529,9.82542,32.0
2007-03-20 18:26:00,9.83283,9.83723,9.80193,9.82074,35.0
2007-03-20 18:27:00,9.80519,9.83592,9.80519,9.83517,29.0
2007-03-20 18:28:00,9.81786,9.83772,9.81025,9.81952,29.0
2007-03-20 18:29:00,9.82482,9.83482,9.81215,9.82411,32.0
2007-03-20 18:30:00,9.83032,9.83713,9.79525,9.79717,54.0
2007-03-20 18:31:00,9.83413,9.83413,9.78658,9.78658,37.0
2007-03-20 18:32:00,9.81882,9.82577,9.79446,9.80343,38.0
2007-03-20 18:33:00,9.80159,9.82677,9.78916,9.82467,31.0
2007-03-20 18:34:00,9.81587,9.82527,9.7932,9.7932,35.0
2007-03-20 18:35:00,9.81293,9.81918,9.78506,9.81368,42.0
2007-03-20 18:36:00,9.81473,9.81492,9.77892,9.80427,31.0
2007-03-20 18:37:00,9.79697,9.81392,9.79007,9.81152,29.0
2007-03-20 18:38:00,9.80057,9.81108,9.77796,9.79863,38.0
2007-03-20 18:39:00,9.80938,9.81578,9.78438,9.81092,29.0
2007-03-20 18:40:00,9.80422,9.81093,9.78759,9.79313,31.0
2007-03-20 18:41:00,9.78685,9.81467,9.77767,9.78761,36.0
2007-03-20 18:42:00,9.79199,9.81183,9.77919,9.80287,35.0
2007-03-20 18:43:00,9.80218,9.81292,9.77843,9.80147,32.0
2007-03-20 18:44:00,9.80012,9.81188,9.77845,9.78319,32.0
2007-03-20 18:45:00,9.80212,9.81427,9.78582,9.79717,35.0
2007-03-20 18:46:00,9.80078,9.81502,9.7839,9.79378,42.0
2007-03-20 18:47:00,9.79755,9.81492,9.76913,9.80707,40.0
2007-03-20 18:48:00,9.79272,9.81648,9.78457,9.80892,29.0
2007-03-20 18:49:00,9.80551,9.81718,9.79139,9.81633,28.0
2007-03-20 18:50:00,9.81623,9.82077,9.78222,9.82077,40.0
2007-03-20 18:51:00,9.7933,9.81888,9.78546,9.7906,40.0
2007-03-20 18:52:00,9.81993,9.82072,9.78527,9.81047,34.0
2007-03-20 18:53:00,9.80315,9.82892,9.78736,9.80861,40.0
2007-03-20 18:54:00,9.82648,9.82648,9.78217,9.80947,28.0
2007-03-20 18:55:00,9.81913,9.81913,9.78139,9.81047,39.0
2007-03-20 18:56:00,9.80716,9.81828,9.7766,9.78067,34.0
2007-03-20 18:57:00,9.80481,9.81878,9.78491,9.79807,30.0
2007-03-20 18:58:00,9.80539,9.82208,9.79109,9.82208,32.0
2007-03-20 18:59:00,9.80943,9.81907,9.78706,9.79478,35.0
2007-03-20 19:00:00,9.81092,9.82382,9.78271,9.79098,43.0
2007-03-20 19:01:00,9.80903,9.82133,9.78718,9.80764,40.0
2007-03-20 19:02:00,9.80914,9.82617,9.79114,9.79916,35.0
2007-03-20 19:03:00,9.81033,9.82733,9.7957,9.82733,29.0
2007-03-20 19:04:00,9.81891,9.82713,9.79232,9.79795,35.0
2007-03-20 19:05:00,9.79533,9.82673,9.79169,9.81609,31.0
2007-03-20 19:06:00,9.80131,9.82563,9.80131,9.81768,31.0
2007-03-20 19:07:00,9.82418,9.82418,9.79157,9.82337,32.0
2007-03-20 19:08:00,9.82063,9.82353,9.79146,9.80892,29.0
2007-03-20 19:09:00,9.82257,9.82257,9.7741,9.77845,37.0
2007-03-20 19:10:00,9.80239,9.82128,9.80131,9.80877,42.0
2007-03-20 19:11:00,9.81433,9.82328,9.79776,9.8033,42.0
2007-03-20 19:12:00,9.79801,9.82837,9.78725,9.79708,33.0
2007-03-20 19:13:00,9.79621,9.82362,9.79297,9.81467,35.0
2007-03-20 19:14:00,9.8042,9.82547,9.79898,9.82333,38.0
2007-03-20 19:15:00,9.79337,9.82847,9.79026,9.80525,39.0
2007-03-20 19:16:00,9.80838,9.82633,9.80018,9.81163,35.0
2007-03-20 19:17:00,9.80538,9.82938,9.79416,9.80552,35.0
2007-03-20 19:18:00,9.79795,9.83022,9.79146,9.81643,28.0
2007-03-20 19:19:00,9.8042,9.82867,9.79207,9.79883,34.0
2007-03-20 19:20:00,9.7929,9.83222,9.7929,9.81541,31.0
2007-03-20 19:21:00,9.7974,9.83318,9.79018,9.81486,26.0
2007-03-20 19:22:00,9.81597,9.83123,9.80317,9.82122,34.0
2007-03-20 19:23:00,9.81657,9.82893,9.79366,9.81868,32.0
2007-03-20 19:24:00,9.82613,9.83063,9.79513,9.81679,41.0
2007-03-20 19:25:00,9.79828,9.83047,9.78331,9.82613,28.0
2007-03-20 19:26:00,9.81294,9.82802,9.79713,9.81838,30.0
2007-03-20 19:27:00,9.79407,9.82598,9.78436,9.80032,38.0
2007-03-20 19:28:00,9.78455,9.83098,9.78455,9.82237,35.0
2007-03-20 19:29:00,9.82286,9.83247,9.81093,9.81707,35.0
2007-03-20 19:30:00,9.83083,9.83083,9.80257,9.80806,40.0
2007-03-20 19:31:00,9.81607,9.83333,9.80891,9.83072,31.0
2007-03-20 19:32:00,9.83343,9.83558,9.81204,9.81977,32.0
2007-03-20 19:33:00,9.83337,9.83337,9.79947,9.80961,35.0
2007-03-20 19:34:00,9.83593,9.84097,9.7942,9.81023,38.0
2007-03-20 19:35:00,9.82947,9.83517,9.79809,9.79809,31.0
2007-03-20 19:36:00,9.81294,9.83537,9.80855,9.81782,31.0
2007-03-20 19:37:00,9.82099,9.83792,9.80861,9.81393,32.0
2007-03-20 19:38:00,9.82152,9.83308,9.80622,9.81129,31.0
2007-03-20 19:39:00,9.82087,9.83188,9.80199,9.81771,31.0
2007-03-20 19:40:00,9.8045,9.83172,9.79717,9.83058,31.0
2007-03-20 19:41:00,9.81793,9.84003,9.81,9.81452,32.0
2007-03-20 19:42:00,9.83413,9.83902,9.79882,9.80639,35.0
2007-03-20 19:43:00,9.80391,9.83998,9.80331,9.83957,32.0
2007-03-20 19:44:00,9.82014,9.83973,9.80633,9.81347,34.0
2007-03-20 19:45:00,9.82026,9.83938,9.80019,9.83938,30.0
2007-03-20 19:46:00,9.84032,9.84032,9.80918,9.81786,31.0
2007-03-20 19:47:00,9.82603,9.84093,9.80898,9.81781,32.0
2007-03-20 19:48:00,9.81598,9.84857,9.81598,9.83671,32.0
2007-03-20 19:49:00,9.82703,9.84372,9.80872,9.822,37.0
2007-03-20 19:50:00,9.81808,9.84207,9.80635,9.82028,36.0
2007-03-20 19:51:00,9.83364,9.84853,9.80868,9.8246,32.0
2007-03-20 19:52:00,9.83458,9.84613,9.82161,9.83167,29.0
2007-03-20 19:53:00,9.81581,9.84548,9.81581,9.83386,37.0
2007-03-20 19:54:00,9.83793,9.84663,9.82559,9.84518,42.0
2007-03-20 19:55:00,9.84382,9.84492,9.82107,9.82673,32.0
2007-03-20 19:56:00,9.82682,9.84898,9.81763,9.827,44.0
2007-03-20 19:57:00,9.84732,9.84817,9.81213,9.83842,31.0
2007-03-20 19:58:00,9.8196,9.84763,9.81492,9.84643,29.0
2007-03-20 19:59:00,9.83663,9.85007,9.81179,9.839,38.0
2007-03-20 20:00:00,9.84887,9.84887,9.80607,9.8142,33.0
2007-03-20 20:01:00,9.84648,9.84648,9.81872,9.83728,29.0
2007-03-20 20:02:00,9.82951,9.84972,9.81712,9.83678,40.0
2007-03-20 20:03:00,9.82999,9.85102,9.82042,9.84712,39.0
2007-03-20 20:04:00,9.8336,9.84653,9.81633,9.83878,32.0
2007-03-20 20:05:00,9.83693,9.83693,9.79718,9.80978,30.0
2007-03-20 20:06:00,9.80532,9.85077,9.79999,9.80367,32.0
2007-03-20 20:07:00,9.82896,9.85123,9.82132,9.85123,43.0
2007-03-20 20:08:00,9.84763,9.84763,9.81637,9.83727,42.0
2007-03-20 20:09:00,9.83533,9.84918,9.81949,9.82755,28.0
2007-03-20 20:10:00,9.84853,9.84858,9.81827,9.82803,33.0
2007-03-20 20:11:00,9.83597,9.85237,9.82384,9.85132,31.0
2007-03-20 20:12:00,9.85073,9.85073,9.81807,9.83978,29.0
2007-03-20 20:13:00,9.82128,9.84952,9.81853,9.84883,31.0
2007-03-20 20:14:00,9.84912,9.84912,9.80984,9.81674,31.0
2007-03-20 20:15:00,9.83432,9.84923,9.81622,9.82183,32.0
2007-03-20 20:16:00,9.84957,9.84957,9.81271,9.82999,33.0
2007-03-20 20:17:00,9.82554,9.84547,9.81927,9.83498,35.0
2007-03-20 20:18:00,9.8254,9.85023,9.81234,9.8293,28.0
2007-03-20 20:19:00,9.82553,9.84222,9.80901,9.81312,36.0
2007-03-20 20:20:00,9.84077,9.84107,9.81339,9.82341,28.0
2007-03-20 20:21:00,9.81973,9.84332,9.81538,9.84172,32.0
2007-03-20 20:22:00,9.83155,9.84228,9.81023,9.83978,34.0
2007-03-20 20:23:00,9.81473,9.84162,9.81323,9.82943,32.0
2007-03-20 20:24:00,9.83305,9.84163,9.81604,9.84163,32.0
2007-03-20 20:25:00,9.82256,9.84443,9.80965,9.84443,34.0
2007-03-20 20:26:00,9.84687,9.84687,9.815,9.84132,36.0
2007-03-20 20:27:00,9.82689,9.84153,9.80589,9.82806,40.0
2007-03-20 20:28:00,9.83813,9.83813,9.80728,9.82073,32.0
2007-03-20 20:29:00,9.81687,9.83853,9.80254,9.83303,34.0
2007-03-20 20:30:00,9.83583,9.83583,9.79823,9.80518,37.0
2007-03-20 20:31:00,9.81379,9.83262,9.79659,9.82173,32.0
2007-03-20 20:32:00,9.83102,9.83123,9.79343,9.80288,34.0
2007-03-20 20:33:00,9.82452,9.83475,9.79447,9.80401,29.0
2007-03-20 20:34:00,9.82488,9.83241,9.80803,9.81731,40.0
2007-03-20 20:35:00,9.80709,9.83233,9.8006,9.81557,29.0
2007-03-20 20:36:00,9.82268,9.83218,9.80821,9.81337,40.0
2007-03-20 20:37:00,9.81194,9.83367,9.80493,9.83367,28.0
2007-03-20 20:38:00,9.83478,9.83478,9.79013,9.83043,29.0
2007-03-20 20:39:00,9.82273,9.83248,9.79984,9.80946,35.0
2007-03-20 20:40:00,9.83448,9.83448,9.78035,9.78897,31.0
2007-03-20 20:41:00,9.82133,9.83272,9.78587,9.79032,34.0
2007-03-20 20:42:00,9.80693,9.83338,9.78618,9.80362,23.0
2007-03-20 20:43:00,9.807,9.83273,9.79174,9.79355,31.0
2007-03-20 20:44:00,9.83192,9.83192,9.79797,9.80951,30.0
2007-03-20 20:45:00,9.80684,9.83017,9.79475,9.82048,34.0
2007-03-20 20:46:00,9.82813,9.83192,9.81086,9.82588,29.0
2007-03-20 20:47:00,9.81962,9.82992,9.80808,9.82187,43.0
2007-03-20 20:48:00,9.81669,9.83163,9.80036,9.81482,38.0
2007-03-20 20:49:00,9.81365,9.83113,9.79576,9.80743,37.0
2007-03-20 20:50:00,9.82717,9.82717,9.8016,9.81973,38.0
2007-03-20 20:51:00,9.81963,9.83028,9.80608,9.82957,28.0
2007-03-20 20:52:00,9.82643,9.82708,9.78908,9.79245,41.0
2007-03-20 20:53:00,9.80017,9.82353,9.79241,9.81562,35.0
2007-03-20 20:54:00,9.82317,9.82463,9.79345,9.81168,40.0
2007-03-20 20:55:00,9.8091,9.84102,9.8055,9.81827,42.0
2007-03-20 20:56:00,9.78942,9.82058,9.78576,9.81803,32.0
2007-03-20 20:57:00,9.80448,9.82228,9.77909,9.79343,31.0
2007-03-20 20:58:00,9.81711,9.82213,9.7966,9.80002,28.0
2007-03-20 20:59:00,9.81742,9.82352,9.79243,9.79835,38.0
2007-03-20 21:00:00,9.81288,9.83013,9.79932,9.81182,44.0
2007-03-20 21:01:00,9.82392,9.82403,9.79444,9.80044,38.0
2007-03-20 21:02:00,9.82172,9.82852,9.79326,9.82852,37.0
2007-03-20 21:03:00,9.806,9.82552,9.78948,9.79284,30.0
2007-03-20 21:04:00,9.82667,9.82683,9.78817,9.79438,30.0
2007-03-20 21:05:00,9.83037,9.83037,9.78186,9.78186,32.0
2007-03-20 21:06:00,9.79637,9.82538,9.7861,9.81239,54.0
2007-03-20 21:07:00,9.81074,9.82972,9.79703,9.8043,32.0
2007-03-20 21:08:00,9.80693,9.82952,9.77845,9.7855,40.0
2007-03-20 21:09:00,9.81723,9.83042,9.7889,9.79629,30.0
2007-03-20 21:10:00,9.82763,9.84437,9.81242,9.84373,29.0
2007-03-20 21:11:00,9.83189,9.84528,9.81137,9.84068,34.0
2007-03-20 21:12:00,9.81628,9.84568,9.8138,9.83003,39.0
2007-03-20 21:13:00,9.84233,9.84603,9.80813,9.81567,29.0
2007-03-20 21:14:00,9.83247,9.84521,9.81692,9.82873,33.0
2007-03-20 21:15:00,9.83523,9.84638,9.80993,9.82432,35.0
2007-03-20 21:16:00,9.82541,9.84187,9.81422,9.84153,32.0
2007-03-20 21:17:00,9.8193,9.84192,9.81373,9.81998,37.0
2007-03-20 21:18:00,9.83213,9.84192,9.81057,9.82063,38.0
2007-03-20 21:19:00,9.83324,9.84243,9.81337,9.82202,33.0
2007-03-20 21:20:00,9.83217,9.85558,9.81827,9.83395,37.0
2007-03-20 21:21:00,9.81223,9.84282,9.80743,9.82821,33.0
2007-03-20 21:22:00,9.82085,9.84357,9.81986,9.84357,29.0
2007-03-20 21:23:00,9.81411,9.84333,9.81411,9.8286,23.0
2007-03-20 21:24:00,9.81493,9.84413,9.80258,9.84327,43.0
2007-03-20 21:25:00,9.80868,9.84487,9.8,9.8231,34.0
2007-03-20 21:26:00,9.80572,9.84568,9.80333,9.84313,30.0
2007-03-20 21:27:00,9.80623,9.84528,9.79536,9.83332,34.0
2007-03-20 21:28:00,9.82782,9.84937,9.80934,9.84937,34.0
2007-03-20 21:29:00,9.8333,9.85017,9.81753,9.82386,36.0
2007-03-20 21:30:00,9.85082,9.85082,9.812,9.81927,30.0
2007-03-20 21:31:00,9.83747,9.84373,9.80958,9.83824,32.0
2007-03-20 21:32:00,9.8052,9.84853,9.8052,9.81778,32.0
2007-03-20 21:33:00,9.83468,9.85193,9.81543,9.82342,26.0
2007-03-20 21:34:00,9.81803,9.84988,9.81786,9.83862,28.0
2007-03-20 21:35:00,9.85033,9.85033,9.8189,9.82262,34.0
2007-03-20 21:36:00,9.82263,9.85088,9.80747,9.84162,32.0
2007-03-20 21:37:00,9.82005,9.85082,9.81562,9.85082,38.0
2007-03-20 21:38:00,9.8438,9.84797,9.79959,9.80262,35.0
2007-03-20 21:39:00,9.80938,9.84998,9.80311,9.80389,39.0
2007-03-20 21:40:00,9.81595,9.85002,9.80019,9.84175,38.0
2007-03-20 21:41:00,9.8409,9.84973,9.80522,9.81122,35.0
2007-03-20 21:42:00,9.81459,9.84983,9.81278,9.84177,31.0
2007-03-20 21:43:00,9.8288,9.84998,9.81063,9.82349,31.0
2007-03-20 21:44:00,9.84923,9.85088,9.80698,9.84793,30.0
2007-03-20 21:45:00,9.82987,9.84957,9.81038,9.81434,26.0
2007-03-20 21:46:00,9.83687,9.85022,9.81357,9.82928,32.0
2007-03-20 21:47:00,9.84462,9.84462,9.81455,9.83743,37.0
2007-03-20 21:48:00,9.83812,9.84712,9.81834,9.83962,41.0
2007-03-20 21:49:00,9.84752,9.84937,9.81357,9.84937,40.0
2007-03-20 21:50:00,9.82884,9.84683,9.8136,9.84597,41.0
2007-03-20 21:51:00,9.81842,9.85843,9.81584,9.85843,41.0
2007-03-20 21:52:00,9.8418,9.85913,9.82208,9.82856,38.0
2007-03-20 21:53:00,9.82613,9.85093,9.81799,9.85028,29.0
2007-03-20 21:54:00,9.82572,9.85298,9.81513,9.85278,41.0
2007-03-20 21:55:00,9.83553,9.84448,9.82112,9.84448,31.0
2007-03-20 21:56:00,9.84378,9.84468,9.82342,9.82342,44.0
2007-03-20 21:57:00,9.83269,9.84612,9.82401,9.83671,27.0
2007-03-20 21:58:00,9.82049,9.84588,9.82049,9.8353,82.0
2007-03-20 21:59:00,9.82331,9.84523,9.81835,9.82832,37.0
2007-03-20 22:00:00,9.81626,9.84492,9.81626,9.83503,38.0
2007-03-20 22:01:00,9.81825,9.83623,9.81444,9.83552,41.0
2007-03-20 22:02:00,9.83482,9.84707,9.82497,9.83268,31.0
2007-03-20 22:03:00,9.82445,9.84108,9.82293,9.83968,41.0
2007-03-20 22:04:00,9.82778,9.84928,9.81844,9.83138,32.0
2007-03-20 22:05:00,9.83006,9.84107,9.81388,9.83433,30.0
2007-03-20 22:06:00,9.84657,9.84657,9.82906,9.84383,29.0
2007-03-20 22:07:00,9.81245,9.83513,9.81224,9.82534,35.0
2007-03-20 22:08:00,9.84398,9.84398,9.81843,9.83152,40.0
2007-03-20 22:09:00,9.81676,9.83532,9.81429,9.83223,32.0
2007-03-20 22:10:00,9.81871,9.84418,9.81559,9.83133,31.0
2007-03-20 22:11:00,9.81945,9.83208,9.81127,9.82932,38.0
2007-03-20 22:12:00,9.82517,9.84203,9.8138,9.81951,43.0
2007-03-20 22:13:00,9.82067,9.83358,9.81192,9.82528,37.0
2007-03-20 22:14:00,9.83958,9.83958,9.81054,9.83438,36.0
2007-03-20 22:15:00,9.82733,9.83451,9.81801,9.83018,38.0
2007-03-20 22:16:00,9.84307,9.84307,9.81288,9.81897,32.0
2007-03-20 22:17:00,9.81768,9.83143,9.81039,9.81669,39.0
2007-03-20 22:18:00,9.82537,9.83873,9.8162,9.83022,23.0
2007-03-20 22:19:00,9.81727,9.83292,9.81009,9.83142,32.0
2007-03-20 22:20:00,9.83601,9.84327,9.81553,9.82004,31.0
2007-03-20 22:21:00,9.82556,9.83428,9.81564,9.83362,31.0
2007-03-20 22:22:00,9.84393,9.84768,9.8229,9.84398,38.0
2007-03-20 22:23:00,9.83292,9.83401,9.81314,9.81314,29.0
2007-03-20 22:24:00,9.82615,9.84363,9.81856,9.83433,29.0
2007-03-20 22:25:00,9.82807,9.83913,9.81345,9.81345,26.0
2007-03-20 22:26:00,9.83052,9.8449,9.83052,9.84153,31.0
2007-03-20 22:28:00,9.8257,9.84302,9.81806,9.83175,33.0
2007-03-20 22:29:00,9.81467,9.84028,9.81042,9.83129,35.0
2007-03-20 22:30:00,9.82629,9.84908,9.82143,9.83987,50.0
2007-03-20 22:32:00,9.84483,9.84992,9.83508,9.84967,31.0
2007-03-20 22:34:00,9.84963,9.84963,9.82031,9.8256,40.0
2007-03-20 22:35:00,9.84027,9.84242,9.81721,9.82224,31.0
2007-03-20 22:36:00,9.84712,9.84712,9.82789,9.84313,29.0
2007-03-20 22:38:00,9.82818,9.84637,9.81881,9.84002,42.0
2007-03-20 22:39:00,9.84032,9.84032,9.82015,9.82015,32.0
2007-03-20 22:40:00,9.84743,9.84743,9.81663,9.82882,37.0
2007-03-20 22:41:00,9.83663,9.83947,9.81537,9.82062,33.0
2007-03-20 22:42:00,9.83136,9.84577,9.82038,9.83718,33.0
2007-03-20 22:44:00,9.84193,9.84226,9.81909,9.83368,37.0
2007-03-20 22:45:00,9.8177,9.83708,9.81558,9.83708,31.0
2007-03-20 22:46:00,9.81915,9.84618,9.81892,9.83937,36.0
2007-03-20 22:47:00,9.83877,9.83877,9.81854,9.82852,29.0
2007-03-20 22:48:00,9.84598,9.84598,9.82004,9.82021,34.0
2007-03-20 22:50:00,9.83582,9.84263,9.82047,9.83437,42.0
2007-03-20 22:51:00,9.83873,9.83873,9.81867,9.81919,16.0
2007-03-20 22:52:00,9.82842,9.84392,9.81663,9.83232,33.0
2007-03-20 22:54:00,9.82893,9.84003,9.82292,9.82942,29.0
2007-03-20 22:55:00,9.82602,9.83568,9.81272,9.83462,38.0
2007-03-20 22:56:00,9.83535,9.84293,9.82257,9.83548,28.0
2007-03-20 22:57:00,9.82769,9.83613,9.81615,9.82691,40.0
2007-03-20 22:58:00,9.82861,9.84657,9.81729,9.82162,37.0
2007-03-20 23:00:00,9.83427,9.84328,9.81441,9.81441,27.0
2007-03-20 23:01:00,9.83143,9.83916,9.82163,9.83697,31.0
2007-03-20 23:02:00,9.83629,9.84497,9.82164,9.8297,35.0
2007-03-20 23:03:00,9.81747,9.83637,9.81453,9.83422,58.0
2007-03-20 23:04:00,9.82916,9.84123,9.81981,9.82241,34.0
2007-03-20 23:05:00,9.82296,9.83637,9.8156,9.82175,31.0
2007-03-20 23:06:00,9.83572,9.84602,9.82069,9.83512,31.0
2007-03-20 23:07:00,9.81208,9.83983,9.81057,9.83502,53.0
2007-03-20 23:08:00,9.83073,9.84383,9.8216,9.83552,33.0
2007-03-20 23:10:00,9.83553,9.84047,9.82056,9.83314,26.0
2007-03-20 23:12:00,9.83847,9.83847,9.81556,9.83212,27.0
2007-03-20 23:14:00,9.82259,9.83638,9.81623,9.82387,33.0
2007-03-20 23:15:00,9.83778,9.83778,9.82017,9.83632,58.0
2007-03-20 23:16:00,9.83741,9.84467,9.82401,9.83492,35.0
2007-03-20 23:17:00,9.83487,9.83627,9.81478,9.81518,31.0
2007-03-20 23:18:00,9.82947,9.84732,9.81566,9.84222,36.0
2007-03-20 23:19:00,9.83159,9.83613,9.81766,9.83477,55.0
2007-03-20 23:20:00,9.84227,9.84227,9.82134,9.83297,26.0
2007-03-20 23:21:00,9.83502,9.83502,9.81136,9.81158,47.0
2007-03-20 23:22:00,9.84207,9.84432,9.82401,9.83922,27.0
2007-03-20 23:24:00,9.84357,9.84357,9.81998,9.83277,32.0
2007-03-20 23:25:00,9.81533,9.83417,9.80788,9.83272,34.0
2007-03-20 23:26:00,9.83993,9.83993,9.81776,9.83597,31.0
2007-03-20 23:27:00,9.83154,9.85217,9.82799,9.84402,28.0
2007-03-20 23:28:00,9.84722,9.84722,9.82457,9.82457,34.0
2007-03-20 23:30:00,9.83,9.84688,9.82714,9.8392,30.0
2007-03-20 23:31:00,9.84043,9.84552,9.82173,9.83072,34.0
2007-03-20 23:32:00,9.83115,9.84022,9.81414,9.83757,41.0
2007-03-20 23:34:00,9.8322,9.84485,9.8279,9.84192,33.0
2007-03-20 23:35:00,9.84123,9.84815,9.82723,9.84607,37.0
2007-03-20 23:36:00,9.84767,9.84912,9.83349,9.84647,32.0
2007-03-20 23:38:00,9.84393,9.85147,9.82348,9.82976,31.0
2007-03-20 23:39:00,9.84537,9.84677,9.82635,9.84193,27.0
2007-03-20 23:40:00,9.84657,9.84882,9.82696,9.84293,27.0
2007-03-20 23:42:00,9.84227,9.84452,9.82865,9.83834,33.0
2007-03-20 23:43:00,9.84263,9.85041,9.83318,9.83875,34.0
2007-03-20 23:44:00,9.84477,9.84622,9.83045,9.84622,32.0
2007-03-20 23:46:00,9.84467,9.84775,9.83057,9.84233,31.0
2007-03-20 23:47:00,9.84563,9.85072,9.82868,9.85047,61.0
2007-03-20 23:48:00,9.83594,9.85305,9.83379,9.84787,35.0
2007-03-20 23:49:00,9.83746,9.84907,9.82536,9.84772,25.0
2007-03-20 23:50:00,9.84563,9.85947,9.82882,9.83471,31.0
2007-03-20 23:51:00,9.83069,9.85198,9.83011,9.84912,28.0
2007-03-20 23:52:00,9.85402,9.85402,9.83169,9.8441,34.0
2007-03-20 23:54:00,9.8414,9.84945,9.8307,9.84494,30.0
2007-03-20 23:55:00,9.84633,9.8533,9.83226,9.83226,34.0
2007-03-20 23:56:00,9.83087,9.85472,9.83069,9.85207,41.0
2007-03-20 23:57:00,9.84992,9.85147,9.83673,9.84362,29.0
2007-03-20 23:58:00,9.85957,9.86182,9.83962,9.83962,27.0
2007-03-20 23:59:00,9.8443,9.85411,9.83365,9.85197,31.0
2007-03-21 00:00:00,9.85357,9.85357,9.8339,9.85202,38.0
2007-03-21 00:02:00,9.84747,9.85114,9.8339,9.83767,27.0
2007-03-21 00:03:00,9.84563,9.84977,9.8312,9.84977,32.0
2007-03-21 00:04:00,9.84602,9.84697,9.82795,9.84697,32.0
2007-03-21 00:05:00,9.83382,9.85046,9.82635,9.84692,28.0
2007-03-21 00:06:00,9.85333,9.85413,9.83248,9.85017,37.0
2007-03-21 00:07:00,9.84683,9.84843,9.82555,9.84542,33.0
2007-03-21 00:08:00,9.85697,9.85697,9.82799,9.82813,28.0
2007-03-21 00:09:00,9.84046,9.84683,9.82647,9.83031,34.0
2007-03-21 00:10:00,9.84257,9.84482,9.82363,9.82933,27.0
2007-03-21 00:12:00,9.84677,9.84697,9.83151,9.8409,33.0
2007-03-21 00:14:00,9.84817,9.84962,9.83033,9.83979,32.0
2007-03-21 00:16:00,9.84378,9.85297,9.83267,9.85297,37.0
2007-03-21 00:17:00,9.82519,9.84687,9.82172,9.84252,58.0
2007-03-21 00:18:00,9.8264,9.84707,9.82435,9.82944,31.0
2007-03-21 00:19:00,9.82784,9.84387,9.82012,9.82802,28.0
2007-03-21 00:20:00,9.83668,9.84507,9.82146,9.83842,36.0
2007-03-21 00:21:00,9.83913,9.84422,9.82767,9.83567,32.0
2007-03-21 00:22:00,9.85297,9.85297,9.83112,9.84207,32.0
2007-03-21 00:24:00,9.85267,9.85267,9.82525,9.82525,33.0
2007-03-21 00:26:00,9.85227,9.85452,9.83192,9.84227,27.0
2007-03-21 00:27:00,9.84063,9.84572,9.83119,9.84547,34.0
2007-03-21 00:28:00,9.85477,9.85477,9.8314,9.84357,32.0
2007-03-21 00:29:00,9.82558,9.84707,9.82334,9.84342,28.0
2007-03-21 00:30:00,9.84633,9.85342,9.82568,9.82568,30.0
2007-03-21 00:32:00,9.84302,9.84302,9.8244,9.83488,28.0
2007-03-21 00:33:00,9.83421,9.84903,9.82435,9.84492,29.0
2007-03-21 00:34:00,9.85697,9.85697,9.82663,9.84613,35.0
2007-03-21 00:35:00,9.82669,9.84557,9.82408,9.83091,28.0
2007-03-21 00:36:00,9.85213,9.85213,9.82977,9.82977,26.0
2007-03-21 00:37:00,9.84557,9.84612,9.82369,9.8282,40.0
2007-03-21 00:38:00,9.84517,9.84548,9.82618,9.83652,28.0
2007-03-21 00:40:00,9.84197,9.84422,9.8262,9.83761,33.0
2007-03-21 00:42:00,9.84817,9.84984,9.8261,9.832,27.0
2007-03-21 00:43:00,9.8331,9.84557,9.82422,9.82422,30.0
2007-03-21 00:44:00,9.85417,9.85417,9.82792,9.83447,27.0
2007-03-21 00:45:00,9.84213,9.84617,9.8288,9.84617,31.0
2007-03-21 00:46:00,9.84357,9.8455,9.83021,9.84497,38.0
2007-03-21 00:48:00,9.84583,9.85337,9.82558,9.84033,31.0
2007-03-21 00:49:00,9.8319,9.84777,9.82568,9.83026,40.0
2007-03-21 00:50:00,9.85192,9.85192,9.82683,9.82683,28.0
2007-03-21 00:52:00,9.84182,9.8458,9.82302,9.8294,29.0
2007-03-21 00:54:00,9.84427,9.84652,9.82406,9.84101,27.0
2007-03-21 00:55:00,9.84283,9.84792,9.83082,9.84767,31.0
2007-03-21 00:56:00,9.84648,9.84722,9.82449,9.83122,25.0
2007-03-21 00:58:00,9.84033,9.84787,9.82654,9.84787,31.0
2007-03-21 01:00:00,9.84787,9.84787,9.82792,9.83458,27.0
2007-03-21 01:02:00,9.84477,9.85133,9.8348,9.84357,38.0
2007-03-21 01:03:00,9.84548,9.84572,9.8238,9.82902,29.0
2007-03-21 01:04:00,9.82675,9.85622,9.82675,9.84622,27.0
2007-03-21 01:05:00,9.84063,9.84746,9.82683,9.83391,32.0
2007-03-21 01:06:00,9.85572,9.85572,9.82265,9.82884,23.0
2007-03-21 01:08:00,9.84443,9.85197,9.83083,9.85197,37.0
2007-03-21 01:10:00,9.82938,9.84592,9.82048,9.82916,31.0
2007-03-21 01:11:00,9.84983,9.84983,9.81823,9.82637,32.0
2007-03-21 01:12:00,9.84563,9.84563,9.81288,9.83497,37.0
2007-03-21 01:13:00,9.82662,9.83637,9.81443,9.81443,31.0
2007-03-21 01:14:00,9.84253,9.84747,9.82508,9.83024,26.0
2007-03-21 01:16:00,9.84637,9.84638,9.8224,9.8224,28.0
2007-03-21 01:18:00,9.83184,9.84737,9.82324,9.83432,30.0
2007-03-21 01:20:00,9.85087,9.85088,9.8338,9.84943,27.0
2007-03-21 01:22:00,9.84187,9.84187,9.82331,9.83243,34.0
2007-03-21 01:23:00,9.83487,9.83487,9.81678,9.81893,32.0
2007-03-21 01:24:00,9.84877,9.84877,9.81485,9.8223,30.0
2007-03-21 01:25:00,9.8128,9.83477,9.8128,9.83477,34.0
2007-03-21 01:26:00,9.84457,9.84457,9.81301,9.81984,25.0
2007-03-21 01:27:00,9.81388,9.83582,9.81388,9.83478,27.0
2007-03-21 01:28:00,9.84667,9.84667,9.81843,9.82172,33.0
2007-03-21 01:29:00,9.82768,9.83627,9.81608,9.81633,33.0
2007-03-21 01:30:00,9.83745,9.84707,9.823,9.83297,35.0
2007-03-21 01:31:00,9.8178,9.83637,9.81511,9.82034,31.0
2007-03-21 01:32:00,9.82464,9.84173,9.82358,9.83967,40.0
2007-03-21 01:33:00,9.81572,9.83637,9.81418,9.83272,37.0
2007-03-21 01:34:00,9.83412,9.84412,9.81371,9.81534,28.0
2007-03-21 01:35:00,9.81349,9.83763,9.81349,9.83352,29.0
2007-03-21 01:36:00,9.83211,9.84708,9.8209,9.83568,34.0
2007-03-21 01:37:00,9.81825,9.83488,9.8151,9.82637,53.0
2007-03-21 01:38:00,9.83113,9.84912,9.81936,9.82663,30.0
2007-03-21 01:39:00,9.83213,9.83809,9.82115,9.82768,34.0
2007-03-21 01:40:00,9.82535,9.84647,9.81308,9.82008,38.0
2007-03-21 01:41:00,9.82629,9.83619,9.80761,9.83272,52.0
2007-03-21 01:42:00,9.82845,9.85367,9.82739,9.85367,37.0
2007-03-21 01:44:00,9.84652,9.84652,9.81809,9.8288,28.0
2007-03-21 01:45:00,9.8237,9.83913,9.81766,9.83432,29.0
2007-03-21 01:46:00,9.84903,9.85047,9.8331,9.84043,32.0
2007-03-21 01:48:00,9.83209,9.84357,9.82447,9.83805,25.0
2007-03-21 01:49:00,9.83143,9.83652,9.82074,9.82507,34.0
2007-03-21 01:50:00,9.82921,9.84557,9.82323,9.83297,41.0
2007-03-21 01:52:00,9.83199,9.84488,9.82028,9.82536,32.0
2007-03-21 01:53:00,9.81759,9.83567,9.81172,9.83352,49.0
2007-03-21 01:54:00,9.82494,9.84692,9.81851,9.81971,34.0
2007-03-21 01:56:00,9.84853,9.84853,9.81017,9.81927,29.0
2007-03-21 01:57:00,9.81901,9.83352,9.8114,9.8114,30.0
2007-03-21 01:58:00,9.82593,9.84637,9.81722,9.82751,26.0
2007-03-21 02:00:00,9.83682,9.84853,9.82235,9.82681,35.0
2007-03-21 02:01:00,9.81676,9.83408,9.80913,9.82703,26.0
2007-03-21 02:02:00,9.82296,9.84057,9.81785,9.81849,28.0
2007-03-21 02:03:00,9.81321,9.83053,9.80839,9.83053,53.0
2007-03-21 02:04:00,9.82982,9.83903,9.816,9.8171,32.0
2007-03-21 02:05:00,9.83142,9.83192,9.81391,9.81957,31.0
2007-03-21 02:06:00,9.8346,9.84312,9.81731,9.81731,37.0
2007-03-21 02:08:00,9.84672,9.84672,9.81893,9.83062,18.0
2007-03-21 02:09:00,9.82997,9.83398,9.81313,9.81754,61.0
2007-03-21 02:10:00,9.82182,9.84797,9.81995,9.82843,35.0
2007-03-21 02:12:00,9.82996,9.84847,9.81176,9.81709,27.0
2007-03-21 02:13:00,9.81365,9.83567,9.81365,9.83273,41.0
2007-03-21 02:14:00,9.83202,9.84487,9.817,9.8196,29.0
2007-03-21 02:15:00,9.83362,9.83412,9.8109,9.8109,46.0
2007-03-21 02:16:00,9.83072,9.84612,9.81359,9.81901,40.0
2007-03-21 02:17:00,9.83897,9.83897,9.81396,9.82047,46.0
2007-03-21 02:18:00,9.84752,9.84967,9.82541,9.83982,37.0
2007-03-21 02:20:00,9.84307,9.84332,9.82538,9.83823,34.0
2007-03-21 02:22:00,9.82236,9.84398,9.82002,9.84398,28.0
2007-03-21 02:23:00,9.81801,9.83598,9.8126,9.8126,37.0
2007-03-21 02:24:00,9.84232,9.84643,9.82355,9.82827,33.0
2007-03-21 02:25:00,9.81885,9.83332,9.80954,9.81162,31.0
2007-03-21 02:26:00,9.82749,9.84182,9.81758,9.82259,33.0
2007-03-21 02:27:00,9.82378,9.83677,9.80975,9.81573,48.0
2007-03-21 02:28:00,9.84262,9.84477,9.82092,9.82752,35.0
2007-03-21 02:29:00,9.8235,9.83388,9.81378,9.826,37.0
2007-03-21 02:30:00,9.84407,9.84432,9.82459,9.83606,43.0
2007-03-21 02:31:00,9.81797,9.83325,9.81331,9.83207,39.0
2007-03-21 02:32:00,9.82379,9.84367,9.8229,9.82596,17.0
2007-03-21 02:34:00,9.83327,9.84367,9.81904,9.82843,31.0
2007-03-21 02:35:00,9.82922,9.83456,9.8179,9.83127,30.0
2007-03-21 02:36:00,9.83057,9.84048,9.81315,9.81769,35.0
2007-03-21 02:37:00,9.82548,9.83187,9.80918,9.82817,31.0
2007-03-21 02:38:00,9.83589,9.84207,9.81957,9.82502,28.0
2007-03-21 02:39:00,9.82963,9.83327,9.81275,9.82235,39.0
2007-03-21 02:40:00,9.83019,9.84117,9.81672,9.82773,24.0
2007-03-21 02:41:00,9.83192,9.83197,9.81071,9.82087,30.0
2007-03-21 02:42:00,9.83571,9.84527,9.8269,9.82855,32.0
2007-03-21 02:43:00,9.81079,9.83108,9.81074,9.83047,40.0
2007-03-21 02:44:00,9.82956,9.84032,9.81365,9.81365,43.0
2007-03-21 02:45:00,9.81363,9.83234,9.80894,9.81814,41.0
2007-03-21 02:46:00,9.83713,9.84307,9.81257,9.81958,37.0
2007-03-21 02:47:00,9.83182,9.83182,9.81044,9.83123,32.0
2007-03-21 02:48:00,9.84062,9.84473,9.8167,9.82321,41.0
2007-03-21 02:49:00,9.81573,9.83192,9.80715,9.82225,37.0
2007-03-21 02:50:00,9.84392,9.84392,9.81703,9.82299,28.0
2007-03-21 02:51:00,9.83597,9.83669,9.81071,9.82773,40.0
2007-03-21 02:52:00,9.84092,9.84092,9.81469,9.81469,17.0
2007-03-21 02:54:00,9.83407,9.83963,9.81623,9.83963,31.0
2007-03-21 02:56:00,9.83151,9.84402,9.82046,9.82046,26.0
2007-03-21 02:57:00,9.83217,9.83388,9.81248,9.81248,41.0
2007-03-21 02:58:00,9.833,9.84402,9.82432,9.83893,34.0
2007-03-21 02:59:00,9.82655,9.83325,9.81639,9.83207,30.0
2007-03-21 03:00:00,9.84603,9.84603,9.8009,9.81448,29.0
2007-03-21 03:01:00,9.83747,9.83747,9.80963,9.80963,31.0
2007-03-21 03:02:00,9.80069,9.83268,9.79936,9.80516,31.0
2007-03-21 03:04:00,9.80413,9.83366,9.80243,9.83073,30.0
2007-03-21 03:05:00,9.82154,9.82992,9.80412,9.81167,39.0
2007-03-21 03:06:00,9.81241,9.84207,9.80488,9.81157,40.0
2007-03-21 03:07:00,9.82241,9.83217,9.80097,9.80097,35.0
2007-03-21 03:08:00,9.79442,9.83347,9.79402,9.79836,32.0
2007-03-21 03:09:00,9.81785,9.83142,9.79779,9.79779,40.0
2007-03-21 03:10:00,9.80691,9.84257,9.80691,9.83112,30.0
2007-03-21 03:11:00,9.81267,9.84101,9.79914,9.80557,52.0
2007-03-21 03:12:00,9.81508,9.83159,9.79953,9.79953,28.0
2007-03-21 03:13:00,9.80947,9.81221,9.79329,9.80291,35.0
2007-03-21 03:14:00,9.82448,9.84612,9.80485,9.80663,33.0
2007-03-21 03:15:00,9.80285,9.81204,9.79463,9.80877,30.0
2007-03-21 03:16:00,9.80229,9.83267,9.79743,9.81363,19.0
2007-03-21 03:17:00,9.82515,9.83057,9.80712,9.83057,36.0
2007-03-21 03:18:00,9.81873,9.84418,9.80203,9.80409,23.0
2007-03-21 03:19:00,9.80273,9.81252,9.79251,9.79251,30.0
2007-03-21 03:20:00,9.81479,9.83632,9.80317,9.81305,32.0
2007-03-21 03:21:00,9.80101,9.83187,9.79836,9.81237,31.0
2007-03-21 03:22:00,9.82235,9.84698,9.8016,9.8016,43.0
2007-03-21 03:23:00,9.82512,9.83417,9.80237,9.80237,29.0
2007-03-21 03:24:00,9.8067,9.83218,9.79763,9.79912,28.0
2007-03-21 03:26:00,9.81518,9.83693,9.80086,9.82318,34.0
2007-03-21 03:27:00,9.80574,9.81372,9.78613,9.81372,41.0
2007-03-21 03:28:00,9.80982,9.81457,9.79218,9.79218,25.0
2007-03-21 03:30:00,9.84102,9.84102,9.81876,9.81876,17.0
2007-03-21 03:31:00,9.81107,9.81372,9.79466,9.8023,42.0
2007-03-21 03:32:00,9.80201,9.81102,9.7904,9.80593,30.0
2007-03-21 03:33:00,9.8084,9.8129,9.7953,9.81167,39.0
2007-03-21 03:34:00,9.80355,9.84452,9.80355,9.84452,16.0
2007-03-21 03:35:00,9.82524,9.83526,9.8061,9.81097,42.0
2007-03-21 03:36:00,9.80125,9.81227,9.79059,9.79987,25.0
2007-03-21 03:37:00,9.81187,9.81452,9.79281,9.8045,42.0
2007-03-21 03:38:00,9.79664,9.81112,9.79149,9.80603,40.0
2007-03-21 03:39:00,9.80255,9.81542,9.78704,9.79181,32.0
2007-03-21 03:40:00,9.79435,9.81448,9.79037,9.79906,19.0
2007-03-21 03:41:00,9.81112,9.81232,9.78634,9.79448,48.0
2007-03-21 03:42:00,9.80381,9.81207,9.79122,9.80172,27.0
2007-03-21 03:43:00,9.79746,9.81497,9.78967,9.80039,39.0
2007-03-21 03:44:00,9.81438,9.83487,9.79954,9.81234,32.0
2007-03-21 03:45:00,9.81107,9.81372,9.79426,9.79874,47.0
2007-03-21 03:46:00,9.81057,9.83407,9.79727,9.80743,35.0
2007-03-21 03:47:00,9.8013,9.81322,9.7891,9.80142,68.0
2007-03-21 03:48:00,9.83093,9.84167,9.81978,9.82291,31.0
2007-03-21 03:49:00,9.81122,9.83413,9.80039,9.81472,40.0
2007-03-21 03:50:00,9.82173,9.84518,9.81317,9.82207,28.0
2007-03-21 03:51:00,9.81302,9.83483,9.80883,9.83357,34.0
2007-03-21 03:52:00,9.83645,9.84752,9.81025,9.82278,34.0
2007-03-21 03:53:00,9.83897,9.83897,9.79868,9.80566,40.0
2007-03-21 03:54:00,9.81102,9.83637,9.80128,9.80321,33.0
2007-03-21 03:55:00,9.83277,9.83562,9.79228,9.79828,46.0
2007-03-21 03:56:00,9.80093,9.81222,9.7902,9.80713,43.0
2007-03-21 03:57:00,9.78748,9.81542,9.78748,9.81317,45.0
2007-03-21 03:58:00,9.79516,9.81597,9.79231,9.79231,30.0
2007-03-21 03:59:00,9.81522,9.81522,9.79028,9.79948,52.0
2007-03-21 04:00:00,9.81933,9.85022,9.80767,9.84513,55.0
2007-03-21 04:01:00,9.84096,9.8419,9.80582,9.80988,38.0
2007-03-21 04:02:00,9.79979,9.83823,9.79979,9.82622,20.0
2007-03-21 04:03:00,9.83727,9.83727,9.80587,9.80605,38.0
2007-03-21 04:04:00,9.80572,9.83987,9.80372,9.83453,45.0
2007-03-21 04:05:00,9.81877,9.83843,9.81098,9.82577,30.0
2007-03-21 04:06:00,9.81942,9.84317,9.81647,9.83847,32.0
2007-03-21 04:07:00,9.82256,9.83777,9.80868,9.80868,44.0
2007-03-21 04:08:00,9.83335,9.84432,9.81277,9.81424,31.0
2007-03-21 04:09:00,9.83047,9.83047,9.80493,9.81138,52.0
2007-03-21 04:10:00,9.81666,9.83947,9.81161,9.81955,33.0
2007-03-21 04:11:00,9.82165,9.83493,9.80306,9.80675,42.0
2007-03-21 04:12:00,9.81723,9.84099,9.80299,9.83493,29.0
2007-03-21 04:13:00,9.8069,9.83767,9.80284,9.83767,37.0
2007-03-21 04:14:00,9.83193,9.84602,9.80663,9.81242,23.0
2007-03-21 04:15:00,9.81312,9.83843,9.80393,9.82588,35.0
2007-03-21 04:16:00,9.84387,9.84387,9.80623,9.80903,32.0
2007-03-21 04:17:00,9.81637,9.83807,9.80485,9.83807,33.0
2007-03-21 04:18:00,9.83153,9.84302,9.81073,9.82679,33.0
2007-03-21 04:19:00,9.82441,9.83492,9.80827,9.82295,28.0
2007-03-21 04:20:00,9.81766,9.83743,9.80563,9.82107,38.0
2007-03-21 04:21:00,9.82106,9.84217,9.81289,9.81408,43.0
2007-03-21 04:22:00,9.84212,9.84212,9.80727,9.80727,36.0
2007-03-21 04:23:00,9.83297,9.83907,9.8154,9.82113,40.0
2007-03-21 04:24:00,9.81705,9.84627,9.80722,9.83563,42.0
2007-03-21 04:25:00,9.81397,9.82449,9.79889,9.82117,44.0
2007-03-21 04:26:00,9.8096,9.83928,9.8096,9.82108,26.0
2007-03-21 04:27:00,9.81709,9.83947,9.81336,9.82913,37.0
2007-03-21 04:28:00,9.82944,9.84367,9.81683,9.83208,46.0
2007-03-21 04:29:00,9.82956,9.83722,9.81364,9.82106,35.0
2007-03-21 04:30:00,9.82953,9.84183,9.81776,9.82408,32.0
2007-03-21 04:31:00,9.81323,9.83837,9.81057,9.81417,44.0
2007-03-21 04:32:00,9.82576,9.84418,9.81152,9.81211,39.0
2007-03-21 04:33:00,9.81344,9.83833,9.80789,9.82084,44.0
2007-03-21 04:34:00,9.83422,9.84508,9.81447,9.81836,48.0
2007-03-21 04:35:00,9.84162,9.84198,9.81382,9.81994,37.0
2007-03-21 04:36:00,9.84047,9.84132,9.81698,9.8197,31.0
2007-03-21 04:37:00,9.82053,9.83877,9.81231,9.83877,42.0
2007-03-21 04:38:00,9.83815,9.84532,9.81676,9.84142,45.0
2007-03-21 04:39:00,9.82788,9.83937,9.81503,9.82146,42.0
2007-03-21 04:40:00,9.83627,9.84697,9.8143,9.82589,48.0
2007-03-21 04:41:00,9.83077,9.83867,9.8135,9.82962,33.0
2007-03-21 04:42:00,9.8316,9.84568,9.81235,9.82642,51.0
2007-03-21 04:43:00,9.83492,9.83857,9.81731,9.83427,47.0
2007-03-21 04:44:00,9.81245,9.84107,9.80517,9.82248,44.0
2007-03-21 04:45:00,9.79132,9.83973,9.79003,9.80054,40.0
2007-03-21 04:46:00,9.81951,9.83663,9.80011,9.82047,33.0
2007-03-21 04:47:00,9.83136,9.83136,9.79228,9.79228,39.0
2007-03-21 04:48:00,9.79847,9.84073,9.79677,9.82489,25.0
2007-03-21 04:49:00,9.79884,9.83503,9.79884,9.81969,30.0
2007-03-21 04:50:00,9.81482,9.84287,9.79468,9.83024,33.0
2007-03-21 04:51:00,9.81579,9.84017,9.81446,9.83983,34.0
2007-03-21 04:52:00,9.84282,9.84282,9.80032,9.81505,46.0
2007-03-21 04:53:00,9.81681,9.83977,9.80604,9.80689,42.0
2007-03-21 04:54:00,9.84202,9.84202,9.81989,9.82244,41.0
2007-03-21 04:55:00,9.82131,9.84098,9.79093,9.79859,37.0
2007-03-21 04:56:00,9.79788,9.84167,9.78651,9.80361,39.0
2007-03-21 04:57:00,9.83437,9.84017,9.79173,9.81298,37.0
2007-03-21 04:58:00,9.84127,9.84682,9.81695,9.83673,28.0
2007-03-21 04:59:00,9.83107,9.84013,9.80627,9.83357,42.0
2007-03-21 05:00:00,9.79957,9.84283,9.79415,9.79457,28.0
2007-03-21 05:01:00,9.78436,9.79517,9.76996,9.7767,41.0
2007-03-21 05:02:00,9.78873,9.83858,9.78855,9.81613,36.0
2007-03-21 05:03:00,9.84018,9.84018,9.80843,9.83633,44.0
2007-03-21 05:04:00,9.82877,9.84422,9.79092,9.79328,29.0
2007-03-21 05:05:00,9.78285,9.79513,9.77667,9.78461,43.0
2007-03-21 05:06:00,9.77546,9.79882,9.76837,9.79582,35.0
2007-03-21 05:08:00,9.77938,9.79799,9.77938,9.78792,22.0
2007-03-21 05:09:00,9.78172,9.79842,9.7769,9.79632,51.0
2007-03-21 05:10:00,9.79719,9.82758,9.78662,9.78971,36.0
2007-03-21 05:12:00,9.79853,9.84517,9.78646,9.84163,32.0
2007-03-21 05:13:00,9.84027,9.84027,9.81555,9.83828,42.0
2007-03-21 05:14:00,9.81795,9.84628,9.81627,9.83072,31.0
2007-03-21 05:15:00,9.82828,9.83487,9.81712,9.82993,34.0
2007-03-21 05:16:00,9.84243,9.84933,9.82259,9.84398,35.0
2007-03-21 05:17:00,9.83558,9.83847,9.8145,9.83847,45.0
2007-03-21 05:18:00,9.84332,9.84332,9.82393,9.83953,28.0
2007-03-21 05:19:00,9.82418,9.84063,9.81268,9.83333,28.0
2007-03-21 05:20:00,9.82749,9.84358,9.81745,9.82824,32.0
2007-03-21 05:21:00,9.83492,9.83837,9.81564,9.81564,42.0
2007-03-21 05:22:00,9.82157,9.84427,9.81641,9.83531,31.0
2007-03-21 05:23:00,9.83183,9.84112,9.8197,9.84112,29.0
2007-03-21 05:24:00,9.83913,9.84582,9.82385,9.83997,28.0
2007-03-21 05:25:00,9.81585,9.83768,9.81407,9.82038,31.0
2007-03-21 05:26:00,9.83972,9.84273,9.82323,9.83208,32.0
2007-03-21 05:28:00,9.84602,9.84602,9.82517,9.8338,19.0
2007-03-21 05:29:00,9.82122,9.84109,9.81788,9.83094,30.0
2007-03-21 05:30:00,9.84548,9.84548,9.81398,9.81456,32.0
2007-03-21 05:31:00,9.83952,9.83993,9.81753,9.83,36.0
2007-03-21 05:32:00,9.82757,9.84263,9.81787,9.83321,34.0
2007-03-21 05:34:00,9.83088,9.84313,9.81891,9.82487,26.0
2007-03-21 05:35:00,9.82024,9.84093,9.8184,9.82952,45.0
2007-03-21 05:36:00,9.83051,9.84403,9.81911,9.82376,36.0
2007-03-21 05:37:00,9.84138,9.84508,9.81638,9.81888,41.0
2007-03-21 05:38:00,9.83702,9.84173,9.82062,9.82062,34.0
2007-03-21 05:39:00,9.83628,9.83848,9.81877,9.83407,32.0
2007-03-21 05:40:00,9.84412,9.84412,9.81733,9.8321,42.0
2007-03-21 05:42:00,9.82361,9.84508,9.81844,9.8334,30.0
2007-03-21 05:43:00,9.81978,9.83927,9.81452,9.83927,44.0
2007-03-21 05:44:00,9.84388,9.84388,9.80965,9.82134,38.0
2007-03-21 05:46:00,9.83247,9.84183,9.79569,9.83818,34.0
2007-03-21 05:47:00,9.81848,9.83837,9.80169,9.82277,37.0
2007-03-21 05:48:00,9.8152,9.8152,9.78218,9.78218,35.0
2007-03-21 05:49:00,9.79513,9.84047,9.78799,9.84047,37.0
2007-03-21 05:50:00,9.83265,9.84483,9.82431,9.83341,27.0
2007-03-21 05:51:00,9.83336,9.83336,9.78514,9.79443,34.0
2007-03-21 05:52:00,9.79296,9.81623,9.78983,9.80225,29.0
2007-03-21 05:53:00,9.79173,9.79517,9.77392,9.77854,38.0
2007-03-21 05:54:00,9.78566,9.83917,9.7795,9.83917,27.0
2007-03-21 05:55:00,9.82407,9.83868,9.80489,9.81228,42.0
2007-03-21 05:56:00,9.82931,9.84488,9.81503,9.82544,34.0
2007-03-21 05:57:00,9.83528,9.83927,9.79253,9.82307,34.0
2007-03-21 05:58:00,9.84412,9.84558,9.82473,9.84553,38.0
2007-03-21 05:59:00,9.83947,9.83947,9.78185,9.78185,38.0
2007-03-21 06:00:00,9.79708,9.83983,9.7834,9.83983,31.0
2007-03-21 06:01:00,9.79718,9.84068,9.78539,9.79051,40.0
2007-03-21 06:02:00,9.79848,9.84553,9.79181,9.822,33.0
2007-03-21 06:04:00,9.84228,9.84228,9.79859,9.82563,27.0
2007-03-21 06:05:00,9.80703,9.83558,9.78875,9.79028,39.0
2007-03-21 06:06:00,9.78747,9.80665,9.77942,9.79433,40.0
2007-03-21 06:08:00,9.79849,9.83869,9.79849,9.83392,29.0
2007-03-21 06:09:00,9.82761,9.82761,9.78465,9.78733,32.0
2007-03-21 06:10:00,9.79317,9.79317,9.77386,9.79242,25.0
2007-03-21 06:11:00,9.78128,9.79662,9.7686,9.79512,38.0
2007-03-21 06:12:00,9.78808,9.83803,9.78573,9.82631,37.0
2007-03-21 06:13:00,9.83427,9.84073,9.78965,9.79224,35.0
2007-03-21 06:14:00,9.78957,9.79577,9.77266,9.77795,32.0
2007-03-21 06:16:00,9.78377,9.81181,9.77793,9.80385,40.0
2007-03-21 06:17:00,9.84107,9.84107,9.81988,9.83897,34.0
2007-03-21 06:18:00,9.84342,9.84342,9.78806,9.78806,32.0
2007-03-21 06:19:00,9.78234,9.83993,9.78234,9.83993,29.0
2007-03-21 06:20:00,9.8347,9.84573,9.81581,9.82604,30.0
2007-03-21 06:21:00,9.82335,9.83777,9.79182,9.79182,32.0
2007-03-21 06:22:00,9.79592,9.84123,9.78369,9.81259,35.0
2007-03-21 06:23:00,9.8075,9.83626,9.79797,9.80536,38.0
2007-03-21 06:24:00,9.81719,9.84112,9.80839,9.81673,34.0
2007-03-21 06:26:00,9.83342,9.84703,9.78868,9.78868,26.0
2007-03-21 06:27:00,9.78849,9.83482,9.78849,9.80349,39.0
2007-03-21 06:28:00,9.81414,9.84412,9.7911,9.80406,29.0
2007-03-21 06:29:00,9.79887,9.80012,9.77001,9.80012,45.0
2007-03-21 06:30:00,9.80089,9.8428,9.79079,9.82643,33.0
2007-03-21 06:31:00,9.83371,9.83992,9.79065,9.79662,31.0
2007-03-21 06:32:00,9.78116,9.79737,9.77665,9.78757,29.0
2007-03-21 06:33:00,9.79999,9.83957,9.78867,9.81645,51.0
2007-03-21 06:34:00,9.83058,9.84667,9.80914,9.81686,30.0
2007-03-21 06:35:00,9.83058,9.84023,9.78679,9.79,37.0
2007-03-21 06:36:00,9.79623,9.82892,9.79593,9.80086,32.0
2007-03-21 06:37:00,9.83787,9.84092,9.82004,9.82488,38.0
2007-03-21 06:38:00,9.82431,9.84557,9.81024,9.82493,32.0
2007-03-21 06:39:00,9.81954,9.84662,9.8077,9.81327,40.0
2007-03-21 06:40:00,9.81412,9.81538,9.79264,9.79264,27.0
2007-03-21 06:41:00,9.84093,9.84583,9.80648,9.84583,44.0
2007-03-21 06:42:00,9.83549,9.84808,9.8196,9.83467,29.0
2007-03-21 06:43:00,9.81886,9.84743,9.80074,9.81317,32.0
2007-03-21 06:44:00,9.81578,9.84533,9.79988,9.83256,35.0
2007-03-21 06:45:00,9.83082,9.84583,9.80794,9.81187,36.0
2007-03-21 06:46:00,9.81037,9.81163,9.79377,9.80291,41.0
2007-03-21 06:47:00,9.81239,9.84598,9.80745,9.84598,42.0
2007-03-21 06:48:00,9.81462,9.84493,9.81131,9.83547,37.0
2007-03-21 06:49:00,9.84257,9.84402,9.82002,9.84393,29.0
2007-03-21 06:50:00,9.83197,9.84892,9.80863,9.83245,29.0
2007-03-21 06:51:00,9.84057,9.84588,9.80304,9.80304,31.0
2007-03-21 06:52:00,9.81358,9.81359,9.78875,9.79228,29.0
2007-03-21 06:53:00,9.82823,9.84587,9.79468,9.79638,42.0
2007-03-21 06:54:00,9.80902,9.84387,9.79843,9.81607,29.0
2007-03-21 06:55:00,9.81172,9.81197,9.79278,9.81197,30.0
2007-03-21 06:56:00,9.8154,9.84422,9.80196,9.80626,32.0
2007-03-21 06:57:00,9.81542,9.85182,9.79283,9.82497,40.0
2007-03-21 06:58:00,9.84163,9.84728,9.80823,9.84462,32.0
2007-03-21 06:59:00,9.83507,9.84483,9.80854,9.84478,32.0
2007-03-21 07:00:00,9.82914,9.84868,9.80752,9.80752,38.0
2007-03-21 07:01:00,9.81073,9.83135,9.79435,9.79636,40.0
2007-03-21 07:02:00,9.84363,9.84503,9.79941,9.80628,40.0
2007-03-21 07:03:00,9.79788,9.81538,9.78915,9.81038,41.0
2007-03-21 07:04:00,9.80597,9.84608,9.79929,9.81177,33.0
2007-03-21 07:05:00,9.80888,9.81117,9.78464,9.81117,43.0
2007-03-21 07:06:00,9.80763,9.84608,9.79918,9.84608,32.0
2007-03-21 07:07:00,9.81773,9.84648,9.80733,9.81896,35.0
2007-03-21 07:08:00,9.84967,9.84967,9.80958,9.82682,30.0
2007-03-21 07:09:00,9.84423,9.84423,9.80822,9.84167,38.0
2007-03-21 07:10:00,9.84433,9.84843,9.82706,9.83748,31.0
2007-03-21 07:11:00,9.81245,9.84493,9.7992,9.81383,32.0
2007-03-21 07:12:00,9.81608,9.82638,9.80123,9.81022,34.0
2007-03-21 07:13:00,9.80808,9.81248,9.79127,9.79634,41.0
2007-03-21 07:14:00,9.81664,9.84673,9.81136,9.83535,40.0
2007-03-21 07:15:00,9.8174,9.84697,9.80402,9.81242,39.0
2007-03-21 07:16:00,9.8064,9.84702,9.79674,9.80278,34.0
2007-03-21 07:17:00,9.81808,9.84648,9.80774,9.81242,40.0
2007-03-21 07:18:00,9.80723,9.84433,9.79917,9.84433,29.0
2007-03-21 07:19:00,9.84021,9.84021,9.80475,9.81398,31.0
2007-03-21 07:20:00,9.81659,9.83818,9.7978,9.80145,29.0
2007-03-21 07:21:00,9.79988,9.84582,9.79414,9.81308,41.0
2007-03-21 07:22:00,9.84017,9.85077,9.80575,9.80575,31.0
2007-03-21 07:23:00,9.81242,9.81247,9.79066,9.80948,31.0
2007-03-21 07:24:00,9.81363,9.83883,9.79979,9.80465,32.0
2007-03-21 07:25:00,9.81013,9.84102,9.80369,9.84102,34.0
2007-03-21 07:26:00,9.82621,9.85298,9.81803,9.84219,29.0
2007-03-21 07:27:00,9.84148,9.84522,9.82149,9.82822,31.0
2007-03-21 07:28:00,9.82997,9.84972,9.80612,9.84718,71.0
2007-03-21 07:29:00,9.84473,9.84473,9.8112,9.84453,31.0
2007-03-21 07:30:00,9.84563,9.84563,9.82399,9.84003,38.0
2007-03-21 07:31:00,9.84073,9.84483,9.8227,9.84013,32.0
2007-03-21 07:32:00,9.83783,9.85312,9.81106,9.83833,40.0
2007-03-21 07:33:00,9.82981,9.84492,9.80357,9.81317,30.0
2007-03-21 07:34:00,9.81729,9.84179,9.80221,9.8175,76.0
2007-03-21 07:35:00,9.81233,9.84578,9.7975,9.84382,32.0
2007-03-21 07:36:00,9.8334,9.84893,9.81047,9.81532,35.0
2007-03-21 07:37:00,9.82665,9.84442,9.81406,9.83436,34.0
2007-03-21 07:38:00,9.85092,9.85092,9.81952,9.83973,32.0
2007-03-21 07:39:00,9.80719,9.82167,9.79864,9.82167,34.0
2007-03-21 07:40:00,9.80189,9.82103,9.79736,9.82103,39.0
2007-03-21 07:41:00,9.81407,9.84833,9.81117,9.84833,40.0
2007-03-21 07:42:00,9.84898,9.84898,9.81396,9.83499,44.0
2007-03-21 07:43:00,9.81358,9.84733,9.80335,9.84347,33.0
2007-03-21 07:44:00,9.84773,9.84773,9.80754,9.81214,32.0
2007-03-21 07:45:00,9.81019,9.83988,9.80085,9.83862,40.0
2007-03-21 07:46:00,9.83463,9.84653,9.81358,9.81803,37.0
2007-03-21 07:47:00,9.80986,9.84438,9.80759,9.84438,32.0
2007-03-21 07:48:00,9.83353,9.84448,9.80646,9.81061,26.0
2007-03-21 07:49:00,9.84438,9.84438,9.8228,9.84333,30.0
2007-03-21 07:50:00,9.83,9.84667,9.8012,9.81476,26.0
2007-03-21 07:51:00,9.83807,9.83993,9.81606,9.81613,30.0
2007-03-21 07:52:00,9.84013,9.84507,9.81919,9.82682,37.0
2007-03-21 07:53:00,9.82143,9.84412,9.82143,9.83582,32.0
2007-03-21 07:54:00,9.82847,9.84672,9.82432,9.83943,39.0
2007-03-21 07:55:00,9.8037,9.82177,9.80224,9.81793,32.0
2007-03-21 07:56:00,9.84732,9.84802,9.81752,9.83085,30.0
2007-03-21 07:57:00,9.81878,9.84452,9.81005,9.82634,31.0
2007-03-21 07:58:00,9.84678,9.84678,9.80823,9.82098,29.0
2007-03-21 07:59:00,9.84302,9.84597,9.81289,9.83173,42.0
2007-03-21 08:00:00,9.8114,9.85202,9.8044,9.84473,35.0
2007-03-21 08:01:00,9.83833,9.84458,9.81987,9.82073,32.0
2007-03-21 08:02:00,9.84009,9.84758,9.82604,9.84242,40.0
2007-03-21 08:03:00,9.84512,9.84559,9.82301,9.84225,32.0
2007-03-21 08:04:00,9.84578,9.84992,9.82477,9.84632,35.0
2007-03-21 08:05:00,9.82458,9.85442,9.81226,9.84073,42.0
2007-03-21 08:06:00,9.82234,9.85998,9.81554,9.83302,37.0
2007-03-21 08:07:00,9.84808,9.85643,9.82984,9.83425,35.0
2007-03-21 08:08:00,9.85363,9.85902,9.8248,9.83341,32.0
2007-03-21 08:09:00,9.84833,9.84833,9.81771,9.83576,42.0
2007-03-21 08:10:00,9.84778,9.85843,9.83958,9.85563,28.0
2007-03-21 08:11:00,9.85633,9.85633,9.83072,9.83992,35.0
2007-03-21 08:12:00,9.82255,9.85323,9.80871,9.82262,32.0
2007-03-21 08:13:00,9.8218,9.84902,9.81234,9.83734,34.0
2007-03-21 08:14:00,9.85728,9.85728,9.80426,9.84712,39.0
2007-03-21 08:15:00,9.83662,9.85562,9.80863,9.8188,31.0
2007-03-21 08:16:00,9.81687,9.85123,9.81255,9.84058,29.0
2007-03-21 08:17:00,9.82065,9.85563,9.81662,9.83248,44.0
2007-03-21 08:18:00,9.85402,9.85402,9.81947,9.81947,41.0
2007-03-21 08:19:00,9.82498,9.85263,9.81171,9.84457,40.0
2007-03-21 08:20:00,9.82942,9.85488,9.81797,9.8303,40.0
2007-03-21 08:21:00,9.84517,9.85283,9.81302,9.82314,28.0
2007-03-21 08:22:00,9.84527,9.85672,9.81705,9.82507,35.0
2007-03-21 08:23:00,9.84647,9.85527,9.82147,9.82747,31.0
2007-03-21 08:24:00,9.83592,9.85732,9.81886,9.82301,34.0
2007-03-21 08:25:00,9.84563,9.84903,9.8065,9.84903,29.0
2007-03-21 08:26:00,9.85573,9.85573,9.82141,9.82652,38.0
2007-03-21 08:27:00,9.82901,9.85528,9.8102,9.82445,29.0
2007-03-21 08:28:00,9.8284,9.85768,9.81545,9.83533,31.0
2007-03-21 08:29:00,9.84477,9.85618,9.83041,9.83519,40.0
2007-03-21 08:30:00,9.83123,9.85397,9.83123,9.85397,41.0
2007-03-21 08:31:00,9.83312,9.85577,9.83194,9.85577,32.0
2007-03-21 08:32:00,9.83264,9.85633,9.81692,9.84168,44.0
2007-03-21 08:33:00,9.82654,9.84512,9.81521,9.83863,29.0
2007-03-21 08:34:00,9.83663,9.85017,9.8263,9.84948,40.0
2007-03-21 08:35:00,9.84437,9.84943,9.82501,9.84943,41.0
2007-03-21 08:36:00,9.84798,9.84798,9.82552,9.83927,38.0
2007-03-21 08:37:00,9.84652,9.85137,9.82547,9.85137,34.0
2007-03-21 08:38:00,9.82771,9.85238,9.82478,9.83858,38.0
2007-03-21 08:39:00,9.82243,9.85023,9.82185,9.83812,28.0
2007-03-21 08:40:00,9.83175,9.84943,9.82886,9.83161,31.0
2007-03-21 08:41:00,9.85157,9.85157,9.81971,9.83963,37.0
2007-03-21 08:42:00,9.81671,9.85082,9.81145,9.84818,35.0
2007-03-21 08:43:00,9.84943,9.84966,9.83012,9.84948,35.0
2007-03-21 08:44:00,9.83104,9.85013,9.83085,9.84507,39.0
2007-03-21 08:45:00,9.84763,9.84763,9.82643,9.83816,41.0
2007-03-21 08:46:00,9.84827,9.84827,9.81578,9.82693,38.0
2007-03-21 08:47:00,9.81736,9.84948,9.80432,9.8104,39.0
2007-03-21 08:48:00,9.81849,9.84306,9.80774,9.81533,42.0
2007-03-21 08:49:00,9.84363,9.84548,9.81179,9.81218,39.0
2007-03-21 08:50:00,9.8165,9.84527,9.80623,9.83607,31.0
2007-03-21 08:51:00,9.83642,9.84143,9.81483,9.82647,29.0
2007-03-21 08:52:00,9.83407,9.84043,9.80453,9.83888,29.0
2007-03-21 08:53:00,9.82038,9.83813,9.81088,9.83642,43.0
2007-03-21 08:54:00,9.83227,9.83738,9.80206,9.83738,29.0
2007-03-21 08:55:00,9.83326,9.83326,9.80462,9.82764,35.0
2007-03-21 08:56:00,9.82673,9.83737,9.80368,9.83373,29.0
2007-03-21 08:57:00,9.82977,9.83873,9.80517,9.82752,38.0
2007-03-21 08:58:00,9.81568,9.83712,9.80233,9.80239,37.0
2007-03-21 08:59:00,9.81118,9.83753,9.79812,9.81319,40.0
2007-03-21 09:00:00,9.83248,9.83432,9.8063,9.81223,35.0
2007-03-21 09:01:00,9.82368,9.83558,9.79652,9.82023,32.0
2007-03-21 09:02:00,9.81888,9.83437,9.80946,9.81824,42.0
2007-03-21 09:03:00,9.81807,9.82702,9.79458,9.82188,37.0
2007-03-21 09:04:00,9.81197,9.82172,9.78455,9.80103,42.0
2007-03-21 09:05:00,9.8089,9.82647,9.79451,9.81728,34.0
2007-03-21 09:06:00,9.7938,9.82032,9.7904,9.81368,31.0
2007-03-21 09:07:00,9.80123,9.81837,9.78672,9.80113,37.0
2007-03-21 09:08:00,9.82438,9.82438,9.8028,9.8094,37.0
2007-03-21 09:09:00,9.81653,9.83488,9.80326,9.82013,28.0
2007-03-21 09:10:00,9.82103,9.82963,9.78997,9.78997,34.0
2007-03-21 09:11:00,9.82082,9.82648,9.80411,9.81706,35.0
2007-03-21 09:12:00,9.82477,9.82477,9.79667,9.82183,37.0
2007-03-21 09:13:00,9.82417,9.82962,9.79773,9.82288,30.0
2007-03-21 09:14:00,9.81404,9.82917,9.79293,9.82422,32.0
2007-03-21 09:15:00,9.82278,9.82642,9.80468,9.82102,38.0
2007-03-21 09:16:00,9.80239,9.82818,9.80239,9.81487,32.0
2007-03-21 09:17:00,9.82747,9.82998,9.80195,9.826,35.0
2007-03-21 09:18:00,9.79288,9.82712,9.78839,9.81977,36.0
2007-03-21 09:19:00,9.82723,9.82723,9.79303,9.82542,28.0
2007-03-21 09:20:00,9.82562,9.83058,9.80385,9.83058,86.0
2007-03-21 09:21:00,9.82038,9.82877,9.78319,9.79137,29.0
2007-03-21 09:22:00,9.78766,9.82793,9.7838,9.80363,38.0
2007-03-21 09:23:00,9.81677,9.83068,9.80362,9.83053,40.0
2007-03-21 09:24:00,9.82968,9.82968,9.78535,9.82713,54.0
2007-03-21 09:25:00,9.81583,9.83487,9.80505,9.83487,38.0
2007-03-21 09:26:00,9.83127,9.83462,9.80648,9.81387,28.0
2007-03-21 09:27:00,9.8041,9.83672,9.80081,9.83272,38.0
2007-03-21 09:28:00,9.81479,9.84002,9.79329,9.83363,76.0
2007-03-21 09:29:00,9.81888,9.83283,9.80016,9.82692,39.0
2007-03-21 09:30:00,9.80547,9.83202,9.80547,9.82922,56.0
2007-03-21 09:31:00,9.83058,9.83227,9.80135,9.81343,41.0
2007-03-21 09:32:00,9.82947,9.83263,9.80063,9.82198,32.0
2007-03-21 09:33:00,9.81021,9.83228,9.789,9.79933,56.0
2007-03-21 09:34:00,9.82782,9.83193,9.79214,9.79399,32.0
2007-03-21 09:35:00,9.80782,9.83347,9.8022,9.82357,33.0
2007-03-21 09:36:00,9.81253,9.83118,9.80551,9.82967,35.0
2007-03-21 09:37:00,9.81623,9.83367,9.80826,9.83047,34.0
2007-03-21 09:38:00,9.82602,9.83263,9.80475,9.82114,41.0
2007-03-21 09:39:00,9.82703,9.82783,9.80218,9.82623,32.0
2007-03-21 09:40:00,9.79695,9.83002,9.78719,9.80078,31.0
2007-03-21 09:41:00,9.81024,9.83203,9.8013,9.83203,44.0
2007-03-21 09:42:00,9.82772,9.82772,9.79605,9.82512,38.0
2007-03-21 09:43:00,9.82723,9.82723,9.79455,9.80703,35.0
2007-03-21 09:44:00,9.81995,9.83012,9.80478,9.81923,29.0
2007-03-21 09:45:00,9.81513,9.83092,9.81056,9.83033,30.0
2007-03-21 09:46:00,9.83002,9.83002,9.79743,9.82943,38.0
2007-03-21 09:47:00,9.81007,9.82943,9.798,9.81019,38.0
2007-03-21 09:48:00,9.81807,9.83173,9.80574,9.8166,31.0
2007-03-21 09:49:00,9.81273,9.83312,9.79116,9.83073,28.0
2007-03-21 09:50:00,9.82428,9.83033,9.80112,9.81548,29.0
2007-03-21 09:51:00,9.83263,9.83263,9.797,9.797,35.0
2007-03-21 09:52:00,9.81667,9.83598,9.80161,9.83282,31.0
2007-03-21 09:53:00,9.83348,9.83687,9.78929,9.78929,44.0
2007-03-21 09:54:00,9.83232,9.83393,9.80995,9.81477,34.0
2007-03-21 09:55:00,9.80135,9.82787,9.79184,9.80612,40.0
2007-03-21 09:56:00,9.82632,9.82642,9.79032,9.79032,35.0
2007-03-21 09:57:00,9.82617,9.82617,9.78723,9.80231,43.0
2007-03-21 09:58:00,9.82108,9.82558,9.79939,9.79939,31.0
2007-03-21 09:59:00,9.81512,9.83083,9.79323,9.83083,28.0
2007-03-21 10:00:00,9.80436,9.83097,9.78754,9.80233,33.0
2007-03-21 10:01:00,9.81567,9.82757,9.80018,9.81353,35.0
2007-03-21 10:02:00,9.81843,9.82563,9.8013,9.82238,41.0
2007-03-21 10:03:00,9.80579,9.81872,9.79145,9.81872,38.0
2007-03-21 10:04:00,9.7942,9.82433,9.7922,9.79343,41.0
2007-03-21 10:05:00,9.80054,9.82693,9.79318,9.80056,39.0
2007-03-21 10:06:00,9.80043,9.82563,9.80043,9.81684,41.0
2007-03-21 10:07:00,9.82588,9.82643,9.80315,9.81782,30.0
2007-03-21 10:08:00,9.7984,9.82503,9.78872,9.80297,29.0
2007-03-21 10:09:00,9.82153,9.82153,9.78667,9.79242,30.0
2007-03-21 10:10:00,9.7962,9.81063,9.78268,9.79813,32.0
2007-03-21 10:11:00,9.80297,9.80773,9.78123,9.78518,29.0
2007-03-21 10:12:00,9.79923,9.80683,9.77307,9.78702,38.0
2007-03-21 10:13:00,9.81153,9.81183,9.78249,9.80347,44.0
2007-03-21 10:14:00,9.78077,9.80852,9.77325,9.7968,34.0
2007-03-21 10:15:00,9.80367,9.80613,9.77668,9.77984,37.0
2007-03-21 10:16:00,9.77935,9.81418,9.77642,9.79817,30.0
2007-03-21 10:17:00,9.81102,9.81102,9.77439,9.81048,66.0
2007-03-21 10:18:00,9.79542,9.81237,9.77951,9.78712,35.0
2007-03-21 10:19:00,9.7862,9.80642,9.77448,9.77448,71.0
2007-03-21 10:20:00,9.77825,9.80183,9.77825,9.79502,28.0
2007-03-21 10:21:00,9.80362,9.80613,9.78257,9.78832,35.0
2007-03-21 10:22:00,9.79463,9.80553,9.78096,9.7926,38.0
2007-03-21 10:23:00,9.78451,9.81207,9.77761,9.78312,50.0
2007-03-21 10:24:00,9.79393,9.81217,9.77969,9.78833,41.0
2007-03-21 10:25:00,9.79796,9.80863,9.78044,9.79243,41.0
2007-03-21 10:26:00,9.79465,9.81107,9.78581,9.79589,34.0
2007-03-21 10:27:00,9.78376,9.80722,9.77901,9.79588,29.0
2007-03-21 10:28:00,9.80403,9.80407,9.77043,9.78389,93.0
2007-03-21 10:29:00,9.78963,9.8083,9.78125,9.80743,35.0
2007-03-21 10:30:00,9.78643,9.80773,9.77864,9.79674,44.0
2007-03-21 10:31:00,9.78276,9.80817,9.77891,9.79654,47.0
2007-03-21 10:32:00,9.78341,9.80603,9.78245,9.79613,32.0
2007-03-21 10:33:00,9.7879,9.80702,9.77961,9.78759,28.0
2007-03-21 10:34:00,9.78617,9.80528,9.78343,9.80528,43.0
2007-03-21 10:35:00,9.78077,9.80742,9.77006,9.78879,35.0
2007-03-21 10:36:00,9.79383,9.80803,9.78564,9.79812,41.0
2007-03-21 10:37:00,9.78608,9.80883,9.78543,9.80468,32.0
2007-03-21 10:38:00,9.78332,9.80903,9.78332,9.79197,37.0
2007-03-21 10:39:00,9.80062,9.80827,9.77614,9.78729,36.0
2007-03-21 10:40:00,9.80573,9.81093,9.78671,9.78671,34.0
2007-03-21 10:41:00,9.81143,9.81143,9.7844,9.81083,32.0
2007-03-21 10:42:00,9.80673,9.80812,9.7807,9.80812,41.0
2007-03-21 10:43:00,9.79293,9.80957,9.77496,9.78068,59.0
2007-03-21 10:44:00,9.79562,9.80883,9.78055,9.80428,34.0
2007-03-21 10:45:00,9.77258,9.80938,9.77185,9.80938,59.0
2007-03-21 10:46:00,9.80722,9.81217,9.78671,9.79232,31.0
2007-03-21 10:47:00,9.81108,9.81108,9.78136,9.78731,47.0
2007-03-21 10:48:00,9.80303,9.80632,9.7794,9.79263,37.0
2007-03-21 10:49:00,9.80122,9.80343,9.77677,9.77911,71.0
2007-03-21 10:50:00,9.78723,9.80258,9.78062,9.80258,28.0
2007-03-21 10:51:00,9.79241,9.80152,9.77793,9.80073,31.0
2007-03-21 10:52:00,9.80363,9.80608,9.77914,9.7923,42.0
2007-03-21 10:53:00,9.80387,9.80387,9.77684,9.78895,65.0
2007-03-21 10:54:00,9.79292,9.80108,9.77499,9.78076,31.0
2007-03-21 10:55:00,9.78462,9.79743,9.76243,9.77613,28.0
2007-03-21 10:56:00,9.75945,9.79508,9.75813,9.77638,37.0
2007-03-21 10:57:00,9.76966,9.78597,9.75417,9.77057,38.0
2007-03-21 10:58:00,9.77967,9.78463,9.7532,9.75688,29.0
2007-03-21 10:59:00,9.76687,9.78152,9.76113,9.77049,32.0
2007-03-21 11:00:00,9.77678,9.78798,9.7463,9.75841,48.0
2007-03-21 11:01:00,9.77667,9.79007,9.75512,9.78092,35.0
2007-03-21 11:02:00,9.77258,9.78298,9.74805,9.75603,32.0
2007-03-21 11:03:00,9.7499,9.77838,9.74379,9.77668,34.0
2007-03-21 11:04:00,9.75944,9.78408,9.74792,9.76442,41.0
2007-03-21 11:05:00,9.77953,9.78373,9.75402,9.78373,38.0
2007-03-21 11:06:00,9.76358,9.78313,9.75176,9.77798,40.0
2007-03-21 11:07:00,9.76872,9.78087,9.75221,9.76228,33.0
2007-03-21 11:08:00,9.76327,9.78128,9.75666,9.78128,32.0
2007-03-21 11:09:00,9.78017,9.78058,9.75577,9.77497,32.0
2007-03-21 11:10:00,9.75616,9.78507,9.74691,9.77162,34.0
2007-03-21 11:11:00,9.7559,9.78788,9.75016,9.78123,41.0
2007-03-21 11:12:00,9.77607,9.78298,9.75147,9.77151,74.0
2007-03-21 11:13:00,9.78303,9.78303,9.75837,9.76444,29.0
2007-03-21 11:14:00,9.77287,9.78522,9.75523,9.764,79.0
2007-03-21 11:15:00,9.78258,9.78258,9.7568,9.75805,32.0
2007-03-21 11:16:00,9.76902,9.78827,9.7535,9.78343,36.0
2007-03-21 11:17:00,9.76484,9.79657,9.75865,9.77483,41.0
2007-03-21 11:18:00,9.78282,9.78918,9.75973,9.76446,70.0
2007-03-21 11:19:00,9.77543,9.78422,9.74999,9.76833,89.0
2007-03-21 11:20:00,9.77463,9.78682,9.75853,9.75909,83.0
2007-03-21 11:21:00,9.77373,9.79208,9.75284,9.78113,61.0
2007-03-21 11:22:00,9.78138,9.78397,9.7478,9.75329,69.0
2007-03-21 11:23:00,9.77223,9.78468,9.75219,9.77355,29.0
2007-03-21 11:24:00,9.76693,9.78552,9.76255,9.78358,39.0
2007-03-21 11:25:00,9.7672,9.78547,9.75916,9.78408,28.0
2007-03-21 11:26:00,9.76762,9.78552,9.75788,9.78448,82.0
2007-03-21 11:27:00,9.77453,9.78793,9.75965,9.76504,28.0
2007-03-21 11:28:00,9.77568,9.78762,9.75673,9.78743,47.0
2007-03-21 11:29:00,9.76442,9.79058,9.75645,9.78347,44.0
2007-03-21 11:30:00,9.78557,9.78937,9.76366,9.78633,35.0
2007-03-21 11:31:00,9.77523,9.78932,9.75608,9.76606,29.0
2007-03-21 11:32:00,9.77378,9.78478,9.75688,9.77427,35.0
2007-03-21 11:33:00,9.78833,9.78887,9.76361,9.77042,31.0
2007-03-21 11:34:00,9.7643,9.78727,9.7643,9.77603,35.0
2007-03-21 11:35:00,9.77071,9.78763,9.7586,9.77022,31.0
2007-03-21 11:36:00,9.78573,9.78857,9.76132,9.78513,40.0
2007-03-21 11:37:00,9.77257,9.79058,9.75235,9.76455,29.0
2007-03-21 11:38:00,9.76434,9.78807,9.74983,9.77438,44.0
2007-03-21 11:39:00,9.78442,9.78587,9.74855,9.75859,28.0
2007-03-21 11:40:00,9.78107,9.78468,9.75389,9.75907,28.0
2007-03-21 11:41:00,9.75557,9.77872,9.73926,9.77143,79.0
2007-03-21 11:42:00,9.77123,9.77477,9.73841,9.7451,95.0
2007-03-21 11:43:00,9.75678,9.76552,9.73968,9.75119,41.0
2007-03-21 11:44:00,9.76503,9.77848,9.73343,9.73534,43.0
2007-03-21 11:45:00,9.75142,9.77303,9.73293,9.74125,38.0
2007-03-21 11:46:00,9.77432,9.77432,9.73826,9.7447,34.0
2007-03-21 11:47:00,9.76433,9.76778,9.73764,9.7393,34.0
2007-03-21 11:48:00,9.75057,9.76303,9.73522,9.74474,44.0
2007-03-21 11:49:00,9.74117,9.76228,9.7327,9.74871,91.0
2007-03-21 11:50:00,9.75022,9.76625,9.73651,9.75152,31.0
2007-03-21 11:51:00,9.74004,9.76227,9.73215,9.74642,64.0
2007-03-21 11:52:00,9.75318,9.76318,9.7325,9.73798,37.0
2007-03-21 11:53:00,9.74086,9.76682,9.73301,9.75117,41.0
2007-03-21 11:54:00,9.74692,9.76683,9.73773,9.75027,35.0
2007-03-21 11:55:00,9.74446,9.76672,9.73571,9.75597,70.0
2007-03-21 11:56:00,9.74998,9.76677,9.73912,9.75097,28.0
2007-03-21 11:57:00,9.7368,9.76808,9.73458,9.76152,43.0
2007-03-21 11:58:00,9.75282,9.76587,9.73486,9.73486,36.0
2007-03-21 11:59:00,9.73964,9.76523,9.73931,9.76272,31.0
2007-03-21 12:00:00,9.73251,9.76577,9.72617,9.75423,36.0
2007-03-21 12:01:00,9.74031,9.77258,9.73323,9.75767,94.0
2007-03-21 12:02:00,9.76503,9.76878,9.74108,9.75614,32.0
2007-03-21 12:03:00,9.74579,9.77062,9.74252,9.75983,30.0
2007-03-21 12:04:00,9.75867,9.77003,9.73936,9.75129,38.0
2007-03-21 12:05:00,9.75527,9.77093,9.74273,9.74819,30.0
2007-03-21 12:06:00,9.75942,9.77397,9.74167,9.75293,71.0
2007-03-21 12:07:00,9.76137,9.77218,9.74572,9.75503,40.0
2007-03-21 12:08:00,9.7536,9.77477,9.74177,9.74739,85.0
2007-03-21 12:09:00,9.76193,9.77188,9.74704,9.75379,40.0
2007-03-21 12:10:00,9.74659,9.77042,9.74117,9.74415,42.0
2007-03-21 12:11:00,9.75122,9.76943,9.74102,9.75653,36.0
2007-03-21 12:12:00,9.76683,9.77127,9.7434,9.74761,39.0
2007-03-21 12:13:00,9.75221,9.77582,9.73588,9.75687,52.0
2007-03-21 12:14:00,9.75097,9.77362,9.73135,9.74875,86.0
2007-03-21 12:15:00,9.74334,9.76837,9.73383,9.75027,72.0
2007-03-21 12:16:00,9.74637,9.76572,9.74238,9.76248,31.0
2007-03-21 12:17:00,9.74617,9.77362,9.73497,9.74478,84.0
2007-03-21 12:18:00,9.74891,9.76873,9.73858,9.74158,36.0
2007-03-21 12:19:00,9.75927,9.77512,9.74632,9.75343,34.0
2007-03-21 12:20:00,9.75162,9.77297,9.74311,9.77297,50.0
2007-03-21 12:21:00,9.75285,9.77513,9.74034,9.75274,46.0
2007-03-21 12:22:00,9.77303,9.77303,9.75127,9.76278,40.0
2007-03-21 12:23:00,9.76604,9.77558,9.74823,9.77152,40.0
2007-03-21 12:24:00,9.74326,9.77197,9.74104,9.77197,36.0
2007-03-21 12:25:00,9.74525,9.77853,9.74437,9.7565,36.0
2007-03-21 12:26:00,9.74997,9.77363,9.73903,9.77363,34.0
2007-03-21 12:27:00,9.75853,9.77077,9.7394,9.76168,90.0
2007-03-21 12:28:00,9.77042,9.77042,9.7498,9.75834,50.0
2007-03-21 12:29:00,9.75683,9.77268,9.74738,9.7573,42.0
2007-03-21 12:30:00,9.75747,9.76988,9.74533,9.7513,40.0
2007-03-21 12:31:00,9.74436,9.76977,9.74099,9.74418,59.0
2007-03-21 12:32:00,9.76103,9.77153,9.74081,9.76149,35.0
2007-03-21 12:33:00,9.75326,9.77202,9.74352,9.76431,98.0
2007-03-21 12:34:00,9.76972,9.77333,9.74634,9.76083,38.0
2007-03-21 12:35:00,9.76308,9.77873,9.74934,9.75741,70.0
2007-03-21 12:36:00,9.77493,9.77642,9.74768,9.75455,33.0
2007-03-21 12:37:00,9.75346,9.78222,9.73981,9.76867,41.0
2007-03-21 12:38:00,9.76474,9.78253,9.75403,9.76692,32.0
2007-03-21 12:39:00,9.75352,9.77917,9.75043,9.76347,40.0
2007-03-21 12:40:00,9.77693,9.78057,9.75243,9.76045,29.0
2007-03-21 12:41:00,9.77928,9.78107,9.75615,9.75669,35.0
2007-03-21 12:42:00,9.76833,9.78117,9.75394,9.76775,37.0
2007-03-21 12:43:00,9.75507,9.78252,9.75507,9.77013,42.0
2007-03-21 12:44:00,9.76877,9.78293,9.75643,9.78207,28.0
2007-03-21 12:45:00,9.76902,9.78172,9.75553,9.77032,31.0
2007-03-21 12:46:00,9.76262,9.78462,9.75142,9.78462,36.0
2007-03-21 12:47:00,9.78338,9.78338,9.7579,9.76342,40.0
2007-03-21 12:48:00,9.75606,9.78063,9.75124,9.76488,28.0
2007-03-21 12:49:00,9.74255,9.76548,9.73075,9.74257,70.0
2007-03-21 12:50:00,9.73583,9.77383,9.72862,9.77322,82.0
2007-03-21 12:51:00,9.76513,9.77527,9.75107,9.75676,33.0
2007-03-21 12:52:00,9.76883,9.77073,9.74448,9.75583,41.0
2007-03-21 12:53:00,9.76124,9.76987,9.73434,9.75453,41.0
2007-03-21 12:54:00,9.75053,9.76922,9.74566,9.75147,30.0
2007-03-21 12:55:00,9.75497,9.77602,9.72986,9.77047,85.0
2007-03-21 12:56:00,9.77027,9.77148,9.74372,9.75203,42.0
2007-03-21 12:57:00,9.75176,9.77047,9.74396,9.77003,44.0
2007-03-21 12:58:00,9.75822,9.77018,9.74305,9.75153,35.0
2007-03-21 12:59:00,9.75456,9.77153,9.7365,9.74202,46.0
2007-03-21 13:00:00,9.75348,9.77123,9.7451,9.76137,29.0
2007-03-21 13:01:00,9.74477,9.77133,9.74121,9.75337,47.0
2007-03-21 13:02:00,9.75129,9.77122,9.74448,9.77122,31.0
2007-03-21 13:03:00,9.75932,9.77112,9.73778,9.73933,39.0
2007-03-21 13:04:00,9.76453,9.76922,9.73621,9.75418,53.0
2007-03-21 13:05:00,9.75922,9.77217,9.74371,9.75013,36.0
2007-03-21 13:06:00,9.77278,9.77328,9.73968,9.76928,35.0
2007-03-21 13:07:00,9.75126,9.77278,9.74655,9.76351,40.0
2007-03-21 13:08:00,9.74667,9.77278,9.74551,9.75364,58.0
2007-03-21 13:09:00,9.76392,9.77503,9.74201,9.75398,31.0
2007-03-21 13:10:00,9.77277,9.77277,9.74488,9.77277,38.0
2007-03-21 13:11:00,9.77148,9.77148,9.75122,9.77092,28.0
2007-03-21 13:12:00,9.74667,9.78162,9.74116,9.75912,43.0
2007-03-21 13:13:00,9.77508,9.77758,9.75338,9.77758,35.0
2007-03-21 13:14:00,9.7638,9.77467,9.75107,9.77467,38.0
2007-03-21 13:15:00,9.74827,9.77262,9.7465,9.76953,33.0
2007-03-21 13:16:00,9.76732,9.78523,9.74641,9.78522,31.0
2007-03-21 13:17:00,9.75983,9.78513,9.75213,9.75825,52.0
2007-03-21 13:18:00,9.7546,9.78213,9.7546,9.77578,42.0
2007-03-21 13:19:00,9.77263,9.78288,9.75423,9.76648,42.0
2007-03-21 13:20:00,9.78142,9.78622,9.7499,9.78622,37.0
2007-03-21 13:21:00,9.75998,9.78438,9.75724,9.77497,35.0
2007-03-21 13:22:00,9.77112,9.78507,9.75757,9.78283,43.0
2007-03-21 13:23:00,9.77403,9.78793,9.75949,9.78268,35.0
2007-03-21 13:24:00,9.78027,9.78892,9.74747,9.76233,56.0
2007-03-21 13:25:00,9.76502,9.78302,9.74674,9.76467,35.0
2007-03-21 13:26:00,9.76968,9.77747,9.75308,9.76545,42.0
2007-03-21 13:27:00,9.77947,9.77947,9.74727,9.75401,31.0
2007-03-21 13:28:00,9.74787,9.77398,9.73357,9.74593,45.0
2007-03-21 13:29:00,9.76632,9.77473,9.74852,9.76053,32.0
2007-03-21 13:30:00,9.7449,9.77133,9.7449,9.7603,44.0
2007-03-21 13:31:00,9.76505,9.77543,9.7514,9.76977,46.0
2007-03-21 13:32:00,9.76973,9.77123,9.747,9.77123,37.0
2007-03-21 13:33:00,9.76967,9.77082,9.74439,9.74921,34.0
2007-03-21 13:34:00,9.77267,9.77473,9.74744,9.74863,28.0
2007-03-21 13:35:00,9.75559,9.77537,9.75076,9.77537,36.0
2007-03-21 13:36:00,9.74895,9.77467,9.74548,9.76387,74.0
2007-03-21 13:37:00,9.75962,9.77427,9.74708,9.75122,41.0
2007-03-21 13:38:00,9.7452,9.77403,9.74349,9.7549,73.0
2007-03-21 13:39:00,9.75959,9.77367,9.75473,9.77072,30.0
2007-03-21 13:40:00,9.75041,9.77263,9.74689,9.75892,32.0
2007-03-21 13:41:00,9.75402,9.77193,9.7403,9.74635,34.0
2007-03-21 13:42:00,9.74753,9.77053,9.73726,9.73726,40.0
2007-03-21 13:43:00,9.7587,9.77088,9.74792,9.76552,50.0
2007-03-21 13:44:00,9.77023,9.77023,9.74207,9.75878,51.0
2007-03-21 13:45:00,9.76623,9.77192,9.73993,9.74529,40.0
2007-03-21 13:46:00,9.75104,9.77222,9.74861,9.75114,40.0
2007-03-21 13:47:00,9.76025,9.78713,9.75388,9.75401,40.0
2007-03-21 13:48:00,9.77213,9.78407,9.75457,9.76027,34.0
2007-03-21 13:49:00,9.77363,9.78058,9.75634,9.77033,42.0
2007-03-21 13:50:00,9.77688,9.78387,9.75148,9.75879,31.0
2007-03-21 13:51:00,9.76562,9.78223,9.75318,9.7547,29.0
2007-03-21 13:52:00,9.77882,9.78222,9.75339,9.76019,41.0
2007-03-21 13:53:00,9.76176,9.77952,9.74921,9.76612,40.0
2007-03-21 13:54:00,9.77868,9.77868,9.7595,9.76662,40.0
2007-03-21 13:55:00,9.76461,9.78023,9.74807,9.76808,37.0
2007-03-21 13:56:00,9.77507,9.78407,9.75857,9.75857,43.0
2007-03-21 13:57:00,9.77237,9.78862,9.74972,9.75686,31.0
2007-03-21 13:58:00,9.76833,9.78092,9.7605,9.78092,31.0
2007-03-21 13:59:00,9.76635,9.78212,9.75697,9.76983,37.0
2007-03-21 14:00:00,9.77178,9.78382,9.75473,9.76107,43.0
2007-03-21 14:01:00,9.75885,9.78482,9.74375,9.76266,33.0
2007-03-21 14:02:00,9.76231,9.78298,9.75499,9.77703,28.0
2007-03-21 14:03:00,9.76622,9.78297,9.74821,9.76079,36.0
2007-03-21 14:04:00,9.74853,9.77973,9.74843,9.77973,32.0
2007-03-21 14:05:00,9.74904,9.78023,9.74563,9.76119,39.0
2007-03-21 14:06:00,9.77852,9.78148,9.75924,9.75924,31.0
2007-03-21 14:07:00,9.75735,9.77837,9.74957,9.77542,29.0
2007-03-21 14:08:00,9.75632,9.78003,9.74492,9.78003,38.0
2007-03-21 14:09:00,9.75656,9.78003,9.75529,9.77146,28.0
2007-03-21 14:10:00,9.77873,9.77933,9.7562,9.76399,33.0
2007-03-21 14:11:00,9.76488,9.78337,9.75397,9.76296,41.0
2007-03-21 14:12:00,9.78463,9.78463,9.75298,9.76362,46.0
2007-03-21 14:13:00,9.7646,9.78237,9.75242,9.78107,28.0
2007-03-21 14:14:00,9.74874,9.78147,9.74874,9.76208,50.0
2007-03-21 14:15:00,9.78087,9.78087,9.75662,9.77042,32.0
2007-03-21 14:16:00,9.74993,9.78043,9.74292,9.7615,30.0
2007-03-21 14:17:00,9.76767,9.78192,9.74436,9.77793,34.0
2007-03-21 14:18:00,9.75623,9.78338,9.75288,9.76532,44.0
2007-03-21 14:19:00,9.78043,9.78043,9.75616,9.77567,47.0
2007-03-21 14:20:00,9.77347,9.77783,9.7548,9.76953,51.0
2007-03-21 14:21:00,9.76443,9.77688,9.74746,9.77688,39.0
2007-03-21 14:22:00,9.75447,9.77768,9.75358,9.77717,44.0
2007-03-21 14:23:00,9.75035,9.77843,9.74767,9.75983,34.0
2007-03-21 14:24:00,9.77297,9.77692,9.74707,9.77273,37.0
2007-03-21 14:25:00,9.76452,9.77673,9.74933,9.74933,37.0
2007-03-21 14:26:00,9.77348,9.77663,9.75188,9.75188,48.0
2007-03-21 14:27:00,9.77272,9.77272,9.74388,9.75755,28.0
2007-03-21 14:28:00,9.75272,9.77422,9.73665,9.75019,58.0
2007-03-21 14:29:00,9.76403,9.76478,9.73945,9.74585,38.0
2007-03-21 14:30:00,9.75255,9.76312,9.727,9.74815,44.0
2007-03-21 14:31:00,9.76113,9.77207,9.74296,9.75478,31.0
2007-03-21 14:32:00,9.73911,9.76327,9.73416,9.75461,35.0
2007-03-21 14:33:00,9.74139,9.76318,9.73491,9.74046,56.0
2007-03-21 14:34:00,9.76722,9.76862,9.74421,9.75035,38.0
2007-03-21 14:35:00,9.74381,9.76853,9.73034,9.74418,49.0
2007-03-21 14:36:00,9.76938,9.77267,9.7397,9.76102,40.0
2007-03-21 14:37:00,9.76152,9.77378,9.7459,9.75324,28.0
2007-03-21 14:38:00,9.76897,9.77458,9.75361,9.76417,32.0
2007-03-21 14:39:00,9.74743,9.77137,9.73911,9.77137,49.0
2007-03-21 14:40:00,9.76029,9.77267,9.74292,9.74292,34.0
2007-03-21 14:41:00,9.74549,9.76988,9.74022,9.76693,50.0
2007-03-21 14:42:00,9.76663,9.76942,9.74471,9.75768,53.0
2007-03-21 14:43:00,9.75679,9.77098,9.74388,9.74388,35.0
2007-03-21 14:44:00,9.74501,9.77203,9.74501,9.77203,38.0
2007-03-21 14:45:00,9.76432,9.77083,9.73294,9.77083,39.0
2007-03-21 14:46:00,9.74877,9.77073,9.74519,9.76668,29.0
2007-03-21 14:47:00,9.75908,9.76478,9.73893,9.74555,29.0
2007-03-21 14:48:00,9.76025,9.76813,9.7429,9.75341,35.0
2007-03-21 14:49:00,9.74768,9.76872,9.73841,9.76663,51.0
2007-03-21 14:50:00,9.74733,9.76398,9.73518,9.75403,41.0
2007-03-21 14:51:00,9.7452,9.76687,9.7395,9.76378,52.0
2007-03-21 14:52:00,9.75407,9.76437,9.73721,9.75472,37.0
2007-03-21 14:53:00,9.76303,9.76648,9.73606,9.73615,61.0
2007-03-21 14:54:00,9.75718,9.76212,9.7238,9.75147,38.0
2007-03-21 14:55:00,9.75072,9.76153,9.72661,9.73395,78.0
2007-03-21 14:56:00,9.75927,9.75927,9.72789,9.72864,28.0
2007-03-21 14:57:00,9.75171,9.75907,9.73689,9.75907,41.0
2007-03-21 14:58:00,9.73556,9.76193,9.73556,9.75738,36.0
2007-03-21 14:59:00,9.75043,9.75972,9.73189,9.75707,34.0
2007-03-21 15:00:00,9.7401,9.76677,9.73716,9.76677,30.0
2007-03-21 15:01:00,9.7264,9.75378,9.7258,9.75323,53.0
2007-03-21 15:02:00,9.73666,9.75882,9.72171,9.75288,40.0
2007-03-21 15:03:00,9.74797,9.75882,9.73243,9.73903,28.0
2007-03-21 15:04:00,9.76007,9.76007,9.73166,9.74807,51.0
2007-03-21 15:05:00,9.75223,9.75338,9.73579,9.75338,34.0
2007-03-21 15:06:00,9.74162,9.75674,9.72056,9.75653,81.0
2007-03-21 15:07:00,9.73571,9.76022,9.73002,9.74273,40.0
2007-03-21 15:08:00,9.74137,9.75837,9.7305,9.7305,58.0
2007-03-21 15:09:00,9.74225,9.75868,9.72913,9.75817,32.0
2007-03-21 15:10:00,9.75772,9.75792,9.73005,9.73896,47.0
2007-03-21 15:11:00,9.73015,9.75772,9.72354,9.75262,51.0
2007-03-21 15:12:00,9.75242,9.75427,9.72568,9.73589,49.0
2007-03-21 15:13:00,9.74743,9.75352,9.71668,9.75042,51.0
2007-03-21 15:14:00,9.74492,9.76108,9.72778,9.7377,59.0
2007-03-21 15:15:00,9.74638,9.75867,9.72576,9.72576,45.0
2007-03-21 15:16:00,9.75563,9.75832,9.73458,9.74994,41.0
2007-03-21 15:17:00,9.74225,9.76213,9.72974,9.75607,61.0
2007-03-21 15:18:00,9.75612,9.75873,9.73097,9.73097,45.0
2007-03-21 15:19:00,9.73935,9.76088,9.72951,9.73473,39.0
2007-03-21 15:20:00,9.73619,9.75894,9.72248,9.73538,47.0
2007-03-21 15:21:00,9.73731,9.75413,9.72053,9.75128,61.0
2007-03-21 15:22:00,9.74467,9.76018,9.72553,9.73445,37.0
2007-03-21 15:23:00,9.73774,9.75522,9.73219,9.75122,34.0
2007-03-21 15:24:00,9.75303,9.75363,9.71617,9.74457,43.0
2007-03-21 15:25:00,9.73981,9.76152,9.73596,9.75353,30.0
2007-03-21 15:26:00,9.72844,9.75823,9.72844,9.74939,45.0
2007-03-21 15:27:00,9.74135,9.76193,9.73411,9.75863,48.0
2007-03-21 15:28:00,9.75573,9.76098,9.73964,9.75508,30.0
2007-03-21 15:29:00,9.73316,9.76367,9.73316,9.74848,41.0
2007-03-21 15:30:00,9.75103,9.76677,9.73696,9.75872,47.0
2007-03-21 15:31:00,9.73,9.76438,9.72556,9.74784,40.0
2007-03-21 15:32:00,9.74553,9.76718,9.73967,9.75361,54.0
2007-03-21 15:33:00,9.76182,9.76198,9.73829,9.74697,58.0
2007-03-21 15:34:00,9.73216,9.75882,9.73216,9.74628,46.0
2007-03-21 15:35:00,9.75347,9.76358,9.73051,9.76358,51.0
2007-03-21 15:36:00,9.76018,9.76562,9.72833,9.74015,50.0
2007-03-21 15:37:00,9.75392,9.76333,9.73983,9.74497,38.0
2007-03-21 15:38:00,9.75318,9.76267,9.7402,9.75162,34.0
2007-03-21 15:39:00,9.74891,9.76253,9.73748,9.74603,35.0
2007-03-21 15:40:00,9.75109,9.77072,9.74195,9.77072,43.0
2007-03-21 15:41:00,9.74356,9.77343,9.7295,9.76742,41.0
2007-03-21 15:42:00,9.75286,9.77072,9.74649,9.75783,51.0
2007-03-21 15:43:00,9.76053,9.77213,9.74138,9.74987,38.0
2007-03-21 15:44:00,9.76927,9.77427,9.74775,9.75274,37.0
2007-03-21 15:45:00,9.75973,9.77463,9.74207,9.76508,35.0
2007-03-21 15:46:00,9.77322,9.78238,9.74632,9.75474,45.0
2007-03-21 15:47:00,9.7597,9.77887,9.75412,9.76458,61.0
2007-03-21 15:48:00,9.75766,9.77963,9.74971,9.76898,61.0
2007-03-21 15:49:00,9.76967,9.77693,9.74734,9.74734,63.0
2007-03-21 15:50:00,9.77353,9.77763,9.7497,9.75343,58.0
2007-03-21 15:51:00,9.75123,9.77472,9.74216,9.75663,47.0
2007-03-21 15:52:00,9.76447,9.76933,9.74635,9.76038,35.0
2007-03-21 15:53:00,9.73698,9.76727,9.73107,9.76727,37.0
2007-03-21 15:54:00,9.76022,9.77168,9.7375,9.74134,34.0
2007-03-21 15:55:00,9.7604,9.76843,9.73825,9.76692,60.0
2007-03-21 15:56:00,9.75049,9.77348,9.73635,9.74269,44.0
2007-03-21 15:57:00,9.76003,9.77313,9.74747,9.75978,32.0
2007-03-21 15:58:00,9.77483,9.77753,9.74857,9.76406,39.0
2007-03-21 15:59:00,9.76197,9.77592,9.749,9.75534,43.0
2007-03-21 16:00:00,9.76828,9.77613,9.7431,9.7625,37.0
2007-03-21 16:01:00,9.76423,9.77827,9.74903,9.76008,58.0
2007-03-21 16:02:00,9.75783,9.77807,9.74876,9.76343,31.0
2007-03-21 16:03:00,9.77532,9.77532,9.75024,9.77403,43.0
2007-03-21 16:04:00,9.76727,9.77583,9.75014,9.75917,47.0
2007-03-21 16:05:00,9.77557,9.78322,9.75479,9.76212,30.0
2007-03-21 16:06:00,9.76963,9.79107,9.75829,9.76944,29.0
2007-03-21 16:07:00,9.78688,9.78688,9.7523,9.76501,44.0
2007-03-21 16:08:00,9.77662,9.78917,9.75448,9.75448,47.0
2007-03-21 16:09:00,9.77553,9.78057,9.75522,9.78057,35.0
2007-03-21 16:10:00,9.75964,9.78342,9.75326,9.75645,31.0
2007-03-21 16:11:00,9.77082,9.78413,9.74795,9.77373,37.0
2007-03-21 16:12:00,9.75227,9.78483,9.7458,9.77215,41.0
2007-03-21 16:13:00,9.75593,9.78677,9.75011,9.77308,32.0
2007-03-21 16:14:00,9.74783,9.78212,9.74783,9.77002,40.0
2007-03-21 16:15:00,9.77537,9.78263,9.75981,9.76842,38.0
2007-03-21 16:16:00,9.75427,9.78358,9.74581,9.76143,41.0
2007-03-21 16:17:00,9.78353,9.78562,9.76197,9.76476,32.0
2007-03-21 16:18:00,9.78343,9.78483,9.75814,9.77262,44.0
2007-03-21 16:19:00,9.75716,9.78568,9.75716,9.76404,31.0
2007-03-21 16:20:00,9.78427,9.78427,9.76062,9.78063,31.0
2007-03-21 16:21:00,9.75143,9.77748,9.74647,9.76355,33.0
2007-03-21 16:22:00,9.76642,9.78398,9.75335,9.77049,41.0
2007-03-21 16:23:00,9.78272,9.78272,9.75992,9.75992,31.0
2007-03-21 16:24:00,9.75777,9.78302,9.75277,9.78077,39.0
2007-03-21 16:25:00,9.76653,9.78177,9.74745,9.75361,32.0
2007-03-21 16:26:00,9.76907,9.78052,9.7557,9.76828,38.0
2007-03-21 16:27:00,9.77713,9.78098,9.75145,9.77002,38.0
2007-03-21 16:28:00,9.78257,9.78257,9.75387,9.76334,37.0
2007-03-21 16:29:00,9.76042,9.78297,9.74828,9.75945,32.0
2007-03-21 16:30:00,9.77598,9.77992,9.75583,9.76143,44.0
2007-03-21 16:31:00,9.76688,9.78133,9.75218,9.76577,32.0
2007-03-21 16:32:00,9.76777,9.78301,9.76395,9.76939,34.0
2007-03-21 16:33:00,9.77258,9.78142,9.73981,9.74073,39.0
2007-03-21 16:34:00,9.76365,9.78267,9.75935,9.7714,28.0
2007-03-21 16:35:00,9.76997,9.77968,9.74909,9.75299,33.0
2007-03-21 16:36:00,9.77782,9.78277,9.74841,9.76308,45.0
2007-03-21 16:37:00,9.78078,9.78078,9.75585,9.75661,32.0
2007-03-21 16:38:00,9.77578,9.78598,9.7588,9.76815,42.0
2007-03-21 16:39:00,9.78463,9.78698,9.75756,9.77132,39.0
2007-03-21 16:40:00,9.75143,9.78632,9.74794,9.75751,35.0
2007-03-21 16:41:00,9.77087,9.78387,9.75056,9.76093,30.0
2007-03-21 16:42:00,9.77011,9.78832,9.75035,9.77442,31.0
2007-03-21 16:43:00,9.77267,9.78467,9.75769,9.76722,44.0
2007-03-21 16:44:00,9.76141,9.78947,9.75468,9.76849,38.0
2007-03-21 16:45:00,9.76988,9.79147,9.75364,9.76801,32.0
2007-03-21 16:46:00,9.77752,9.79262,9.76846,9.78743,59.0
2007-03-21 16:47:00,9.77813,9.79033,9.76684,9.76684,39.0
2007-03-21 16:48:00,9.76031,9.78823,9.75818,9.78727,32.0
2007-03-21 16:49:00,9.77678,9.79237,9.76263,9.76693,34.0
2007-03-21 16:50:00,9.76578,9.79208,9.75001,9.78882,50.0
2007-03-21 16:51:00,9.77216,9.79688,9.7709,9.77872,34.0
2007-03-21 16:52:00,9.7725,9.79433,9.76966,9.78812,31.0
2007-03-21 16:53:00,9.79342,9.79342,9.76162,9.76628,37.0
2007-03-21 16:54:00,9.77767,9.79663,9.76002,9.79093,44.0
2007-03-21 16:55:00,9.77344,9.79548,9.75836,9.76136,43.0
2007-03-21 16:56:00,9.79072,9.79072,9.76245,9.76999,41.0
2007-03-21 16:57:00,9.76351,9.78703,9.75965,9.78043,37.0
2007-03-21 16:58:00,9.77901,9.79097,9.76289,9.78211,44.0
2007-03-21 16:59:00,9.79132,9.79132,9.7583,9.7634,43.0
2007-03-21 17:00:00,9.78568,9.78833,9.75325,9.78833,40.0
2007-03-21 17:01:00,9.75345,9.79002,9.75345,9.78742,41.0
2007-03-21 17:02:00,9.76446,9.79227,9.76446,9.7708,37.0
2007-03-21 17:03:00,9.77291,9.79012,9.76237,9.77941,36.0
2007-03-21 17:04:00,9.78732,9.78982,9.76093,9.77677,52.0
2007-03-21 17:05:00,9.75237,9.78638,9.75237,9.76534,40.0
2007-03-21 17:06:00,9.77877,9.78713,9.75302,9.7611,31.0
2007-03-21 17:07:00,9.77263,9.78492,9.74872,9.76248,31.0
2007-03-21 17:08:00,9.76711,9.79087,9.7622,9.77002,34.0
2007-03-21 17:09:00,9.76222,9.78267,9.74914,9.76446,28.0
2007-03-21 17:10:00,9.75744,9.78213,9.75163,9.77229,59.0
2007-03-21 17:11:00,9.7574,9.79112,9.75292,9.77677,43.0
2007-03-21 17:12:00,9.77269,9.78033,9.75173,9.78033,38.0
2007-03-21 17:13:00,9.75672,9.78432,9.75203,9.77155,37.0
2007-03-21 17:14:00,9.75593,9.78137,9.74368,9.77347,33.0
2007-03-21 17:15:00,9.77418,9.78553,9.7561,9.77497,29.0
2007-03-21 17:16:00,9.75257,9.78342,9.75112,9.77983,49.0
2007-03-21 17:17:00,9.75058,9.78288,9.74969,9.75805,29.0
2007-03-21 17:18:00,9.77988,9.78133,9.75001,9.77002,52.0
2007-03-21 17:19:00,9.75823,9.78413,9.75462,9.77392,31.0
2007-03-21 17:20:00,9.74876,9.77903,9.74602,9.76828,39.0
2007-03-21 17:21:00,9.76608,9.77907,9.75349,9.75959,37.0
2007-03-21 17:22:00,9.76873,9.78248,9.75126,9.7536,47.0
2007-03-21 17:23:00,9.75641,9.78492,9.74645,9.76188,30.0
2007-03-21 17:24:00,9.75032,9.77933,9.74893,9.76406,36.0
2007-03-21 17:25:00,9.76793,9.77822,9.75287,9.77777,34.0
2007-03-21 17:26:00,9.76922,9.77913,9.75003,9.7559,35.0
2007-03-21 17:27:00,9.76478,9.77913,9.75334,9.77913,34.0
2007-03-21 17:28:00,9.76119,9.78043,9.75658,9.77742,54.0
2007-03-21 17:29:00,9.75393,9.78073,9.75393,9.77393,30.0
2007-03-21 17:30:00,9.77933,9.77957,9.75802,9.76639,39.0
2007-03-21 17:31:00,9.752,9.78268,9.752,9.77897,32.0
2007-03-21 17:32:00,9.76763,9.78268,9.75983,9.77162,36.0
2007-03-21 17:33:00,9.77603,9.78233,9.76018,9.77427,37.0
2007-03-21 17:34:00,9.7587,9.78257,9.74899,9.78213,40.0
2007-03-21 17:35:00,9.77389,9.78363,9.76322,9.78323,41.0
2007-03-21 17:36:00,9.77049,9.78368,9.75779,9.75802,34.0
2007-03-21 17:37:00,9.75455,9.78353,9.75455,9.76971,37.0
2007-03-21 17:38:00,9.77341,9.78413,9.76378,9.77433,31.0
2007-03-21 17:39:00,9.75747,9.78408,9.75438,9.78408,36.0
2007-03-21 17:40:00,9.78452,9.78452,9.74526,9.78237,36.0
2007-03-21 17:41:00,9.77348,9.78118,9.75483,9.76579,33.0
2007-03-21 17:42:00,9.76857,9.78433,9.75507,9.78433,29.0
2007-03-21 17:43:00,9.76686,9.78438,9.76079,9.77221,38.0
2007-03-21 17:44:00,9.77902,9.78403,9.76203,9.76203,30.0
2007-03-21 17:45:00,9.77968,9.78223,9.76166,9.7655,37.0
2007-03-21 17:46:00,9.78483,9.78483,9.76501,9.77338,28.0
2007-03-21 17:47:00,9.75944,9.78142,9.75374,9.76596,28.0
2007-03-21 17:48:00,9.77733,9.78232,9.74917,9.74992,29.0
2007-03-21 17:49:00,9.76802,9.78592,9.75722,9.77752,50.0
2007-03-21 17:50:00,9.77092,9.78157,9.75613,9.76107,41.0
2007-03-21 17:51:00,9.77773,9.78263,9.74827,9.78263,53.0
2007-03-21 17:52:00,9.76277,9.78373,9.75918,9.7609,33.0
2007-03-21 17:53:00,9.76755,9.77718,9.75503,9.76119,41.0
2007-03-21 17:54:00,9.77507,9.78192,9.75615,9.76372,37.0
2007-03-21 17:55:00,9.75667,9.78518,9.75287,9.76526,49.0
2007-03-21 17:56:00,9.76222,9.78343,9.75392,9.77292,28.0
2007-03-21 17:57:00,9.77023,9.78117,9.75408,9.75869,40.0
2007-03-21 17:58:00,9.77116,9.78288,9.75608,9.76397,36.0
2007-03-21 17:59:00,9.76879,9.77987,9.75374,9.75463,42.0
2007-03-21 18:00:00,9.75553,9.78032,9.75132,9.77583,37.0
2007-03-21 18:01:00,9.77148,9.78173,9.7486,9.7486,41.0
2007-03-21 18:02:00,9.76515,9.78003,9.74876,9.75221,44.0
2007-03-21 18:03:00,9.75311,9.77813,9.74905,9.77813,28.0
2007-03-21 18:04:00,9.77963,9.78358,9.76259,9.77637,41.0
2007-03-21 18:05:00,9.78042,9.78257,9.76408,9.78207,30.0
2007-03-21 18:06:00,9.78223,9.78362,9.75878,9.75878,50.0
2007-03-21 18:07:00,9.76455,9.78588,9.75795,9.77053,43.0
2007-03-21 18:08:00,9.78103,9.78103,9.7525,9.78087,32.0
2007-03-21 18:09:00,9.78143,9.78708,9.75471,9.75881,28.0
2007-03-21 18:10:00,9.77005,9.78718,9.75776,9.76716,36.0
2007-03-21 18:11:00,9.78153,9.78812,9.75823,9.76034,47.0
2007-03-21 18:12:00,9.76487,9.78657,9.75837,9.78522,46.0
2007-03-21 18:13:00,9.76085,9.78553,9.75494,9.76321,36.0
2007-03-21 18:14:00,9.77596,9.78508,9.76352,9.77193,32.0
2007-03-21 18:15:00,9.78473,9.78473,9.76088,9.76979,41.0
2007-03-21 18:16:00,9.77018,9.78362,9.76005,9.78282,32.0
2007-03-21 18:17:00,9.75692,9.78723,9.75412,9.75881,36.0
2007-03-21 18:18:00,9.77301,9.78372,9.76364,9.78372,36.0
2007-03-21 18:19:00,9.75195,9.78218,9.75057,9.78133,40.0
2007-03-21 18:20:00,9.78252,9.78252,9.75821,9.77587,37.0
2007-03-21 18:21:00,9.76803,9.77983,9.75042,9.76477,37.0
2007-03-21 18:22:00,9.77872,9.78647,9.75996,9.78647,36.0
2007-03-21 18:23:00,9.76433,9.78503,9.75652,9.77252,41.0
2007-03-21 18:24:00,9.77075,9.78117,9.74817,9.75738,33.0
2007-03-21 18:25:00,9.75582,9.78053,9.74545,9.75292,31.0
2007-03-21 18:26:00,9.78602,9.78602,9.75589,9.77042,33.0
2007-03-21 18:27:00,9.75969,9.78143,9.75908,9.76395,28.0
2007-03-21 18:28:00,9.7743,9.78558,9.75478,9.75478,28.0
2007-03-21 18:29:00,9.77658,9.78612,9.76017,9.77213,34.0
2007-03-21 18:30:00,9.76927,9.79033,9.75599,9.75989,55.0
2007-03-21 18:31:00,9.77818,9.79012,9.76236,9.78747,38.0
2007-03-21 18:32:00,9.77015,9.78853,9.75337,9.78853,45.0
2007-03-21 18:33:00,9.75924,9.78768,9.7542,9.78058,34.0
2007-03-21 18:34:00,9.76196,9.77998,9.75352,9.75514,36.0
2007-03-21 18:35:00,9.77132,9.78858,9.76422,9.77752,43.0
2007-03-21 18:36:00,9.77567,9.78707,9.7626,9.78707,35.0
2007-03-21 18:37:00,9.76765,9.78763,9.75898,9.77878,30.0
2007-03-21 18:38:00,9.75781,9.78834,9.75781,9.78174,39.0
2007-03-21 18:39:00,9.77317,9.79272,9.77003,9.77244,29.0
2007-03-21 18:40:00,9.78683,9.78713,9.76377,9.76765,36.0
2007-03-21 18:41:00,9.77288,9.78453,9.75558,9.76619,38.0
2007-03-21 18:42:00,9.78143,9.79322,9.76118,9.76659,41.0
2007-03-21 18:43:00,9.75925,9.78697,9.75119,9.75575,30.0
2007-03-21 18:44:00,9.78273,9.78568,9.76499,9.77517,31.0
2007-03-21 18:45:00,9.7645,9.78808,9.75749,9.7711,36.0
2007-03-21 18:46:00,9.78448,9.78798,9.761,9.761,45.0
2007-03-21 18:47:00,9.76338,9.79002,9.76338,9.77612,47.0
2007-03-21 18:48:00,9.77344,9.79092,9.75918,9.79092,39.0
2007-03-21 18:49:00,9.75443,9.78828,9.75443,9.77988,35.0
2007-03-21 18:50:00,9.76197,9.78827,9.75483,9.78648,44.0
2007-03-21 18:51:00,9.75224,9.78633,9.75224,9.77324,46.0
2007-03-21 18:52:00,9.77667,9.78623,9.76021,9.78623,35.0
2007-03-21 18:53:00,9.77028,9.78674,9.76302,9.78572,42.0
2007-03-21 18:54:00,9.77934,9.78837,9.7567,9.76822,30.0
2007-03-21 18:55:00,9.78633,9.78633,9.75925,9.77081,42.0
2007-03-21 18:56:00,9.7724,9.79212,9.75598,9.78898,35.0
2007-03-21 18:57:00,9.76583,9.78973,9.76326,9.78852,28.0
2007-03-21 18:58:00,9.77199,9.78853,9.76198,9.78663,31.0
2007-03-21 18:59:00,9.76335,9.77682,9.75566,9.77568,37.0
2007-03-21 19:00:00,9.78732,9.78947,9.75727,9.76878,43.0
2007-03-21 19:01:00,9.76219,9.78873,9.75649,9.7615,45.0
2007-03-21 19:02:00,9.78783,9.79013,9.7514,9.7514,35.0
2007-03-21 19:03:00,9.76339,9.79317,9.76145,9.78273,32.0
2007-03-21 19:04:00,9.77929,9.79123,9.75924,9.76089,35.0
2007-03-21 19:05:00,9.76903,9.79288,9.76121,9.76736,31.0
2007-03-21 19:06:00,9.76263,9.79162,9.75657,9.77832,28.0
2007-03-21 19:07:00,9.76391,9.79098,9.75796,9.77538,35.0
2007-03-21 19:08:00,9.78403,9.78403,9.7594,9.77212,31.0
2007-03-21 19:09:00,9.77627,9.78593,9.755,9.78553,36.0
2007-03-21 19:10:00,9.77307,9.79897,9.76447,9.7703,40.0
2007-03-21 19:11:00,9.77668,9.78672,9.76352,9.77743,43.0
2007-03-21 19:12:00,9.78657,9.78687,9.7657,9.78687,34.0
2007-03-21 19:13:00,9.77677,9.78137,9.75383,9.75383,35.0
2007-03-21 19:14:00,9.75687,9.78743,9.75361,9.76071,40.0
2007-03-21 19:15:00,9.77173,9.78577,9.74805,9.75539,40.0
2007-03-21 19:16:00,9.76083,9.78443,9.75643,9.76992,35.0
2007-03-21 19:17:00,9.76893,9.79848,9.76197,9.7701,31.0
2007-03-21 19:18:00,9.77029,9.78737,9.76265,9.77131,32.0
2007-03-21 19:19:00,9.77518,9.78947,9.76265,9.76431,32.0
2007-03-21 19:20:00,9.77607,9.79037,9.75445,9.77031,31.0
2007-03-21 19:21:00,9.75454,9.78992,9.75454,9.78617,29.0
2007-03-21 19:22:00,9.76051,9.78603,9.75155,9.77354,34.0
2007-03-21 19:23:00,9.76265,9.78679,9.75753,9.77237,32.0
2007-03-21 19:24:00,9.76853,9.79082,9.74729,9.75423,38.0
2007-03-21 19:25:00,9.77967,9.78537,9.75867,9.77703,29.0
2007-03-21 19:26:00,9.76792,9.78562,9.76267,9.78132,30.0
2007-03-21 19:27:00,9.74812,9.78148,9.74032,9.75067,37.0
2007-03-21 19:28:00,9.73933,9.78128,9.73933,9.78128,37.0
2007-03-21 19:29:00,9.75454,9.78147,9.75428,9.77647,35.0
2007-03-21 19:30:00,9.76369,9.78118,9.75593,9.78118,44.0
2007-03-21 19:31:00,9.76779,9.77498,9.75322,9.76111,31.0
2007-03-21 19:32:00,9.77403,9.78042,9.76071,9.77233,32.0
2007-03-21 19:33:00,9.78267,9.78267,9.76011,9.77612,37.0
2007-03-21 19:34:00,9.78362,9.78362,9.7549,9.77468,37.0
2007-03-21 19:35:00,9.75563,9.78313,9.75471,9.77086,32.0
2007-03-21 19:36:00,9.76322,9.78477,9.75438,9.7684,32.0
2007-03-21 19:37:00,9.76627,9.78608,9.76398,9.77234,31.0
2007-03-21 19:38:00,9.76988,9.78603,9.75893,9.76659,31.0
2007-03-21 19:39:00,9.78383,9.78383,9.76215,9.77061,35.0
2007-03-21 19:40:00,9.81328,9.81328,9.75776,9.77002,33.0
2007-03-21 19:41:00,9.78218,9.78452,9.7615,9.76501,28.0
2007-03-21 19:42:00,9.76967,9.78138,9.75652,9.76673,31.0
2007-03-21 19:43:00,9.77359,9.78403,9.76044,9.78238,35.0
2007-03-21 19:44:00,9.77092,9.78629,9.76302,9.78627,35.0
2007-03-21 19:45:00,9.77747,9.78688,9.76094,9.78412,29.0
2007-03-21 19:46:00,9.77538,9.78483,9.76305,9.77707,37.0
2007-03-21 19:47:00,9.77227,9.78883,9.75869,9.76603,34.0
2007-03-21 19:48:00,9.75839,9.78598,9.75839,9.77621,29.0
2007-03-21 19:49:00,9.78798,9.78798,9.74936,9.7634,39.0
2007-03-21 19:50:00,9.76044,9.78457,9.75314,9.7593,41.0
2007-03-21 19:51:00,9.76743,9.77987,9.7562,9.77703,33.0
2007-03-21 19:52:00,9.77306,9.77783,9.75318,9.75318,28.0
2007-03-21 19:53:00,9.77058,9.78003,9.74624,9.75182,40.0
2007-03-21 19:54:00,9.76214,9.78153,9.74977,9.76808,44.0
2007-03-21 19:55:00,9.78363,9.78363,9.7507,9.7507,31.0
2007-03-21 19:56:00,9.7665,9.77572,9.74632,9.7501,43.0
2007-03-21 19:57:00,9.77122,9.78508,9.75108,9.75511,34.0
2007-03-21 19:58:00,9.76997,9.78088,9.7506,9.76155,33.0
2007-03-21 19:59:00,9.76324,9.77723,9.7478,9.75587,41.0
2007-03-21 20:00:00,9.75585,9.78902,9.75449,9.7569,34.0
2007-03-21 20:01:00,9.77552,9.77953,9.75787,9.77032,32.0
2007-03-21 20:02:00,9.75671,9.78073,9.7475,9.77502,43.0
2007-03-21 20:03:00,9.76963,9.78287,9.7536,9.75509,39.0
2007-03-21 20:04:00,9.7691,9.78367,9.75411,9.76071,36.0
2007-03-21 20:05:00,9.77337,9.78298,9.75765,9.77708,31.0
2007-03-21 20:06:00,9.78672,9.78672,9.75606,9.77593,32.0
2007-03-21 20:07:00,9.74579,9.78208,9.74579,9.76653,41.0
2007-03-21 20:08:00,9.78223,9.78303,9.74498,9.75596,41.0
2007-03-21 20:09:00,9.7602,9.78507,9.75373,9.78507,28.0
2007-03-21 20:10:00,9.77982,9.78423,9.7563,9.76416,44.0
2007-03-21 20:11:00,9.76417,9.78543,9.75416,9.78543,32.0
2007-03-21 20:12:00,9.77937,9.78883,9.7636,9.76984,31.0
2007-03-21 20:13:00,9.79242,9.79242,9.75602,9.77037,34.0
2007-03-21 20:14:00,9.77768,9.77927,9.74664,9.75243,32.0
2007-03-21 20:15:00,9.75788,9.79562,9.75702,9.77871,28.0
2007-03-21 20:16:00,9.81022,9.81693,9.74744,9.75875,38.0
2007-03-21 20:17:00,9.74459,9.77162,9.73817,9.74927,31.0
2007-03-21 20:18:00,9.76398,9.78478,9.74669,9.75568,36.0
2007-03-21 20:19:00,9.76403,9.77717,9.74528,9.74528,35.0
2007-03-21 20:20:00,9.76913,9.78233,9.75321,9.77432,31.0
2007-03-21 20:21:00,9.76866,9.78763,9.75591,9.76978,31.0
2007-03-21 20:22:00,9.76632,9.78653,9.75317,9.77733,37.0
2007-03-21 20:23:00,9.76683,9.79138,9.76331,9.77179,28.0
2007-03-21 20:24:00,9.78419,9.79407,9.76552,9.78938,33.0
2007-03-21 20:25:00,9.78842,9.79898,9.77557,9.79248,32.0
2007-03-21 20:26:00,9.76878,9.80038,9.76878,9.78608,36.0
2007-03-21 20:27:00,9.77076,9.79958,9.76383,9.78839,42.0
2007-03-21 20:28:00,9.78507,9.79693,9.76779,9.76912,37.0
2007-03-21 20:29:00,9.7645,9.78812,9.75146,9.76361,34.0
2007-03-21 20:30:00,9.76977,9.79033,9.76222,9.78482,39.0
2007-03-21 20:31:00,9.78306,9.79683,9.76824,9.76976,32.0
2007-03-21 20:32:00,9.76936,9.79872,9.76423,9.78563,36.0
2007-03-21 20:33:00,9.78788,9.80133,9.76776,9.76776,28.0
2007-03-21 20:34:00,9.79668,9.79668,9.7538,9.75988,40.0
2007-03-21 20:35:00,9.76727,9.77688,9.74249,9.74893,30.0
2007-03-21 20:36:00,9.75453,9.76567,9.7385,9.74213,41.0
2007-03-21 20:37:00,9.75488,9.77087,9.73482,9.74433,31.0
2007-03-21 20:38:00,9.76103,9.76917,9.74726,9.76842,29.0
2007-03-21 20:39:00,9.75713,9.76652,9.73433,9.73862,38.0
2007-03-21 20:40:00,9.73603,9.76877,9.72448,9.75732,33.0
2007-03-21 20:41:00,9.75225,9.76977,9.73692,9.75233,35.0
2007-03-21 20:42:00,9.74301,9.76558,9.73201,9.75177,31.0
2007-03-21 20:43:00,9.75563,9.76503,9.73637,9.73637,34.0
2007-03-21 20:44:00,9.75803,9.77222,9.73967,9.73967,28.0
2007-03-21 20:45:00,9.77037,9.77458,9.74512,9.75221,33.0
2007-03-21 20:46:00,9.75373,9.77623,9.74227,9.75524,28.0
2007-03-21 20:47:00,9.75865,9.78203,9.74896,9.74896,40.0
2007-03-21 20:48:00,9.76152,9.78202,9.7487,9.78138,37.0
2007-03-21 20:49:00,9.75816,9.78392,9.73838,9.76302,44.0
2007-03-21 20:50:00,9.77577,9.77808,9.74146,9.74202,37.0
2007-03-21 20:51:00,9.75792,9.77672,9.74775,9.76552,35.0
2007-03-21 20:52:00,9.76603,9.77862,9.75256,9.75256,41.0
2007-03-21 20:53:00,9.75788,9.77607,9.74318,9.75564,35.0
2007-03-21 20:54:00,9.76037,9.76978,9.73846,9.75728,42.0
2007-03-21 20:55:00,9.75088,9.76633,9.72969,9.76227,43.0
2007-03-21 20:56:00,9.74179,9.76403,9.73189,9.74842,31.0
2007-03-21 20:57:00,9.73737,9.75427,9.72636,9.73032,34.0
2007-03-21 20:58:00,9.73161,9.75037,9.7251,9.73006,30.0
2007-03-21 20:59:00,9.74362,9.75443,9.72667,9.74293,38.0
2007-03-21 21:00:00,9.74268,9.75783,9.71957,9.73399,43.0
2007-03-21 21:01:00,9.74153,9.76337,9.73173,9.76337,38.0
2007-03-21 21:02:00,9.75162,9.75792,9.72672,9.75417,38.0
2007-03-21 21:03:00,9.73662,9.75557,9.72432,9.73075,31.0
2007-03-21 21:04:00,9.73314,9.75883,9.72073,9.73536,30.0
2007-03-21 21:05:00,9.73383,9.75577,9.72822,9.73833,31.0
2007-03-21 21:06:00,9.73153,9.75492,9.71782,9.73507,55.0
2007-03-21 21:07:00,9.74257,9.75233,9.71804,9.73693,35.0
2007-03-21 21:08:00,9.72724,9.75333,9.72108,9.75202,40.0
2007-03-21 21:09:00,9.75053,9.76078,9.72991,9.74158,31.0
2007-03-21 21:10:00,9.74454,9.75863,9.73233,9.74797,29.0
2007-03-21 21:11:00,9.74597,9.76193,9.72664,9.75987,35.0
2007-03-21 21:12:00,9.74086,9.76198,9.73228,9.74958,32.0
2007-03-21 21:13:00,9.76043,9.76081,9.7326,9.74467,29.0
2007-03-21 21:14:00,9.76192,9.76192,9.7249,9.73832,31.0
2007-03-21 21:15:00,9.73606,9.76373,9.72708,9.75477,35.0
2007-03-21 21:16:00,9.76293,9.76399,9.7315,9.75337,31.0
2007-03-21 21:17:00,9.75772,9.76192,9.73008,9.7341,38.0
2007-03-21 21:18:00,9.74963,9.76122,9.72647,9.76122,35.0
2007-03-21 21:19:00,9.76237,9.76237,9.72736,9.75898,37.0
2007-03-21 21:20:00,9.74274,9.75922,9.72796,9.73375,38.0
2007-03-21 21:21:00,9.71666,9.75777,9.71652,9.74468,31.0
2007-03-21 21:22:00,9.73739,9.75292,9.72855,9.74922,30.0
2007-03-21 21:23:00,9.72821,9.75463,9.72821,9.74421,31.0
2007-03-21 21:24:00,9.75842,9.75842,9.72194,9.74607,40.0
2007-03-21 21:25:00,9.73851,9.75583,9.72283,9.73092,35.0
2007-03-21 21:26:00,9.72944,9.75583,9.72496,9.74279,28.0
2007-03-21 21:27:00,9.74298,9.75703,9.72368,9.74333,31.0
2007-03-21 21:28:00,9.75333,9.75333,9.71962,9.75033,34.0
2007-03-21 21:29:00,9.73415,9.75367,9.71369,9.71989,35.0
2007-03-21 21:30:00,9.74933,9.74933,9.72829,9.74737,35.0
2007-03-21 21:31:00,9.74088,9.74522,9.72139,9.73763,34.0
2007-03-21 21:32:00,9.72452,9.74753,9.72389,9.74753,31.0
2007-03-21 21:33:00,9.73202,9.74903,9.7179,9.72124,35.0
2007-03-21 21:34:00,9.74387,9.74747,9.72043,9.74747,29.0
2007-03-21 21:35:00,9.73202,9.74703,9.70761,9.71743,38.0
2007-03-21 21:36:00,9.727,9.74077,9.71209,9.72151,31.0
2007-03-21 21:37:00,9.72293,9.73428,9.70287,9.71418,33.0
2007-03-21 21:38:00,9.74488,9.74488,9.71033,9.717,37.0
2007-03-21 21:39:00,9.73833,9.73833,9.70727,9.71602,37.0
2007-03-21 21:40:00,9.70983,9.74008,9.7048,9.71917,38.0
2007-03-21 21:41:00,9.71204,9.73747,9.69802,9.73747,39.0
2007-03-21 21:42:00,9.73993,9.74277,9.71497,9.71837,30.0
2007-03-21 21:43:00,9.73282,9.74323,9.71574,9.71866,34.0
2007-03-21 21:44:00,9.74317,9.74388,9.71626,9.72792,28.0
2007-03-21 21:45:00,9.73752,9.74493,9.71865,9.73324,36.0
2007-03-21 21:46:00,9.70207,9.74032,9.70207,9.73349,35.0
2007-03-21 21:47:00,9.71526,9.75003,9.71136,9.74407,40.0
2007-03-21 21:48:00,9.74747,9.74877,9.71688,9.73446,34.0
2007-03-21 21:49:00,9.73852,9.74803,9.72152,9.72974,40.0
2007-03-21 21:50:00,9.73176,9.75093,9.71999,9.73684,41.0
2007-03-21 21:51:00,9.74813,9.74813,9.71846,9.72393,44.0
2007-03-21 21:52:00,9.72895,9.74983,9.71464,9.7219,39.0
2007-03-21 21:53:00,9.71061,9.74952,9.71061,9.74952,29.0
2007-03-21 21:54:00,9.72502,9.75533,9.72164,9.72752,37.0
2007-03-21 21:55:00,9.74873,9.74873,9.72186,9.72909,34.0
2007-03-21 21:56:00,9.75208,9.75208,9.72623,9.73128,41.0
2007-03-21 21:57:00,9.74843,9.74988,9.72563,9.73041,28.0
2007-03-21 21:58:00,9.73275,9.75154,9.72101,9.73202,82.0
2007-03-21 21:59:00,9.72124,9.75082,9.71853,9.73926,39.0
2007-03-21 22:00:00,9.72972,9.74802,9.72061,9.72879,41.0
2007-03-21 22:01:00,9.72517,9.73986,9.71795,9.73368,43.0
2007-03-21 22:02:00,9.73331,9.74932,9.72665,9.73857,30.0
2007-03-21 22:03:00,9.7163,9.73988,9.7163,9.73109,40.0
2007-03-21 22:04:00,9.74913,9.74976,9.72426,9.73513,32.0
2007-03-21 22:05:00,9.72666,9.74499,9.71429,9.73798,34.0
2007-03-21 22:06:00,9.74078,9.74923,9.72576,9.73762,26.0
2007-03-21 22:07:00,9.71571,9.73978,9.71571,9.72782,32.0
2007-03-21 22:08:00,9.74627,9.74627,9.72182,9.72805,37.0
2007-03-21 22:09:00,9.71972,9.73951,9.71893,9.73493,33.0
2007-03-21 22:10:00,9.74583,9.74583,9.71846,9.72236,32.0
2007-03-21 22:11:00,9.71486,9.74218,9.71486,9.73642,41.0
2007-03-21 22:12:00,9.73455,9.74838,9.72163,9.72749,41.0
2007-03-21 22:13:00,9.7289,9.73623,9.71219,9.72121,36.0
2007-03-21 22:14:00,9.72784,9.74657,9.71911,9.73592,42.0
2007-03-21 22:15:00,9.72159,9.74023,9.71423,9.73473,37.0
2007-03-21 22:16:00,9.7274,9.74168,9.71609,9.71609,29.0
2007-03-21 22:17:00,9.73648,9.73648,9.71414,9.7185,41.0
2007-03-21 22:18:00,9.72785,9.73813,9.72134,9.73148,28.0
2007-03-21 22:19:00,9.73213,9.73392,9.71596,9.72522,32.0
2007-03-21 22:20:00,9.72417,9.74344,9.71852,9.72997,26.0
2007-03-21 22:21:00,9.73068,9.73613,9.71108,9.72298,30.0
2007-03-21 22:22:00,9.73993,9.73993,9.71603,9.72902,38.0
2007-03-21 22:23:00,9.73132,9.73457,9.70887,9.70887,32.0
2007-03-21 22:24:00,9.72203,9.73893,9.71532,9.72832,31.0
2007-03-21 22:25:00,9.71385,9.72903,9.70871,9.71278,28.0
2007-03-21 22:26:00,9.73788,9.73788,9.71484,9.72301,37.0
2007-03-21 22:27:00,9.72742,9.73308,9.71028,9.73308,30.0
2007-03-21 22:28:00,9.73992,9.73992,9.71563,9.71936,33.0
2007-03-21 22:29:00,9.72266,9.73148,9.70786,9.70786,39.0
2007-03-21 22:30:00,9.74108,9.74108,9.71169,9.71169,56.0
2007-03-21 22:32:00,9.72676,9.74222,9.71607,9.72115,29.0
2007-03-21 22:33:00,9.72325,9.73523,9.71017,9.71821,36.0
2007-03-21 22:34:00,9.71557,9.7375,9.71136,9.72923,43.0
2007-03-21 22:35:00,9.72783,9.73407,9.71061,9.73343,32.0
2007-03-21 22:36:00,9.74338,9.74343,9.72499,9.74212,29.0
2007-03-21 22:37:00,9.72832,9.73893,9.71912,9.73742,29.0
2007-03-21 22:38:00,9.73607,9.74412,9.72147,9.73731,34.0
2007-03-21 22:39:00,9.72291,9.73633,9.71583,9.72047,32.0
2007-03-21 22:40:00,9.74517,9.74517,9.71851,9.72351,38.0
2007-03-21 22:41:00,9.71325,9.73757,9.7129,9.73717,25.0
2007-03-21 22:42:00,9.73082,9.74737,9.72453,9.73628,29.0
2007-03-21 22:43:00,9.72239,9.73848,9.71718,9.72357,29.0
2007-03-21 22:44:00,9.73515,9.74482,9.71943,9.73297,33.0
2007-03-21 22:45:00,9.71542,9.73303,9.7125,9.73237,31.0
2007-03-21 22:46:00,9.72956,9.74294,9.7155,9.72562,31.0
2007-03-21 22:47:00,9.72833,9.73204,9.71338,9.72832,29.0
2007-03-21 22:48:00,9.73248,9.73667,9.71829,9.72957,37.0
2007-03-21 22:49:00,9.7186,9.73532,9.71367,9.72368,42.0
2007-03-21 22:50:00,9.74102,9.74252,9.72377,9.74102,30.0
2007-03-21 22:51:00,9.72299,9.73158,9.70738,9.70738,31.0
2007-03-21 22:52:00,9.72499,9.74102,9.71475,9.72918,31.0
2007-03-21 22:53:00,9.72843,9.73348,9.71194,9.73047,31.0
2007-03-21 22:54:00,9.71579,9.74118,9.71579,9.73187,32.0
2007-03-21 22:56:00,9.72239,9.74537,9.71944,9.73097,32.0
2007-03-21 22:57:00,9.72135,9.73254,9.71251,9.73157,41.0
2007-03-21 22:58:00,9.72745,9.74147,9.71568,9.71705,37.0
2007-03-21 22:59:00,9.72341,9.73199,9.71265,9.72993,33.0
2007-03-21 23:00:00,9.74098,9.74098,9.71392,9.71571,29.0
2007-03-21 23:01:00,9.70391,9.72933,9.70391,9.72933,28.0
2007-03-21 23:02:00,9.73988,9.73988,9.71082,9.72253,35.0
2007-03-21 23:03:00,9.71252,9.72927,9.70816,9.72922,61.0
2007-03-21 23:04:00,9.73898,9.73898,9.71064,9.71064,31.0
2007-03-21 23:05:00,9.73302,9.73302,9.71143,9.71852,31.0
2007-03-21 23:06:00,9.72597,9.74368,9.72192,9.73228,32.0
2007-03-21 23:07:00,9.73313,9.73353,9.70963,9.73353,56.0
2007-03-21 23:08:00,9.72047,9.74158,9.71509,9.73012,38.0
2007-03-21 23:09:00,9.72943,9.73098,9.70839,9.71309,37.0
2007-03-21 23:10:00,9.73012,9.74003,9.7148,9.73092,30.0
2007-03-21 23:12:00,9.72606,9.74582,9.72248,9.74042,28.0
2007-03-21 23:14:00,9.72573,9.74343,9.71358,9.71793,32.0
2007-03-21 23:16:00,9.72413,9.74513,9.71269,9.72239,32.0
2007-03-21 23:17:00,9.72823,9.73158,9.71029,9.71908,32.0
2007-03-21 23:18:00,9.72031,9.74188,9.70687,9.74188,37.0
2007-03-21 23:19:00,9.71582,9.73385,9.70773,9.73012,54.0
2007-03-21 23:20:00,9.72095,9.73733,9.71579,9.71777,24.0
2007-03-21 23:21:00,9.72516,9.73173,9.70683,9.70684,49.0
2007-03-21 23:22:00,9.74168,9.74168,9.71372,9.73098,29.0
2007-03-21 23:23:00,9.72298,9.73333,9.7106,9.7179,26.0
2007-03-21 23:24:00,9.74208,9.74208,9.7161,9.72248,29.0
2007-03-21 23:25:00,9.71272,9.73283,9.71221,9.73082,35.0
2007-03-21 23:26:00,9.74222,9.74222,9.71237,9.71822,30.0
2007-03-21 23:27:00,9.73028,9.73375,9.71558,9.73227,32.0
2007-03-21 23:28:00,9.73149,9.74068,9.71164,9.71164,35.0
2007-03-21 23:29:00,9.71455,9.73301,9.71455,9.73263,60.0
2007-03-21 23:30:00,9.7285,9.74222,9.71213,9.71522,34.0
2007-03-21 23:32:00,9.71232,9.74532,9.71232,9.7236,39.0
2007-03-21 23:33:00,9.72381,9.73267,9.70363,9.73192,52.0
2007-03-21 23:34:00,9.71734,9.73874,9.7117,9.73162,36.0
2007-03-21 23:35:00,9.73113,9.73367,9.71064,9.73127,34.0
2007-03-21 23:36:00,9.73652,9.73652,9.71067,9.71067,32.0
2007-03-21 23:37:00,9.72636,9.73107,9.70406,9.7239,40.0
2007-03-21 23:38:00,9.73972,9.73972,9.7129,9.71857,28.0
2007-03-21 23:40:00,9.74653,9.74653,9.72143,9.73015,29.0
2007-03-21 23:42:00,9.74123,9.74123,9.71746,9.73172,35.0
2007-03-21 23:43:00,9.71098,9.73325,9.71098,9.72206,32.0
2007-03-21 23:44:00,9.74143,9.74298,9.72478,9.73857,28.0
2007-03-21 23:45:00,9.71363,9.73184,9.71363,9.73033,29.0
2007-03-21 23:46:00,9.72428,9.74227,9.71075,9.7148,30.0
2007-03-21 23:47:00,9.71312,9.73183,9.71069,9.73043,62.0
2007-03-21 23:48:00,9.72434,9.74227,9.71697,9.72569,34.0
2007-03-21 23:50:00,9.73757,9.74197,9.71601,9.71675,30.0
2007-03-21 23:51:00,9.72194,9.73638,9.71093,9.73112,28.0
2007-03-21 23:52:00,9.73327,9.74047,9.71756,9.73267,38.0
2007-03-21 23:53:00,9.73178,9.73557,9.70562,9.72211,60.0
2007-03-21 23:54:00,9.72745,9.74598,9.71685,9.72307,35.0
2007-03-21 23:55:00,9.73122,9.73668,9.7158,9.72103,35.0
2007-03-21 23:56:00,9.72267,9.74117,9.71349,9.71951,38.0
2007-03-21 23:57:00,9.72992,9.7341,9.71708,9.72399,29.0
2007-03-21 23:58:00,9.74828,9.74828,9.71335,9.72627,28.0
2007-03-21 23:59:00,9.7229,9.73203,9.71029,9.72913,30.0
2007-03-22 00:00:00,9.74132,9.74132,9.71729,9.71729,38.0
2007-03-22 00:01:00,9.73252,9.73519,9.71531,9.72285,30.0
2007-03-22 00:02:00,9.74407,9.74708,9.72145,9.72714,30.0
2007-03-22 00:03:00,9.73403,9.73999,9.71125,9.72486,36.0
2007-03-22 00:04:00,9.74512,9.74523,9.72293,9.7375,28.0
2007-03-22 00:05:00,9.71431,9.73579,9.71161,9.73063,29.0
2007-03-22 00:06:00,9.73267,9.74408,9.7215,9.73328,42.0
2007-03-22 00:07:00,9.71999,9.7368,9.71385,9.72196,35.0
2007-03-22 00:08:00,9.74473,9.74473,9.71272,9.71272,32.0
2007-03-22 00:10:00,9.74342,9.74557,9.72331,9.73648,28.0
2007-03-22 00:11:00,9.73477,9.73763,9.71788,9.71788,29.0
2007-03-22 00:12:00,9.74363,9.74363,9.71957,9.72684,34.0
2007-03-22 00:14:00,9.74458,9.74458,9.71832,9.72678,29.0
2007-03-22 00:15:00,9.72526,9.73779,9.71511,9.73402,29.0
2007-03-22 00:16:00,9.74437,9.74437,9.71804,9.72063,35.0
2007-03-22 00:17:00,9.71584,9.7369,9.71317,9.72463,61.0
2007-03-22 00:18:00,9.72193,9.74672,9.72193,9.73397,33.0
2007-03-22 00:20:00,9.72968,9.74503,9.72065,9.73323,40.0
2007-03-22 00:21:00,9.72913,9.73512,9.71344,9.72442,28.0
2007-03-22 00:22:00,9.74082,9.74082,9.71431,9.71759,28.0
2007-03-22 00:23:00,9.73307,9.73338,9.71633,9.73192,20.0
2007-03-22 00:24:00,9.74062,9.74652,9.72333,9.73417,38.0
2007-03-22 00:25:00,9.73182,9.73338,9.71491,9.73338,33.0
2007-03-22 00:26:00,9.73403,9.74293,9.71451,9.72825,28.0
2007-03-22 00:27:00,9.73352,9.73558,9.71511,9.71822,32.0
2007-03-22 00:28:00,9.73682,9.74403,9.71822,9.73427,30.0
2007-03-22 00:30:00,9.7293,9.74557,9.72335,9.72763,34.0
2007-03-22 00:31:00,9.73402,9.73457,9.71348,9.71912,29.0
2007-03-22 00:32:00,9.74112,9.74112,9.71351,9.72669,28.0
2007-03-22 00:33:00,9.73323,9.73478,9.71471,9.73352,26.0
2007-03-22 00:34:00,9.72732,9.74367,9.72196,9.7266,34.0
2007-03-22 00:36:00,9.74413,9.74413,9.71458,9.721,29.0
2007-03-22 00:37:00,9.73553,9.7357,9.71564,9.72021,36.0
2007-03-22 00:38:00,9.74612,9.74612,9.72567,9.72571,30.0
2007-03-22 00:39:00,9.7109,9.73468,9.7109,9.73468,31.0
2007-03-22 00:40:00,9.73992,9.73992,9.71874,9.73403,37.0
2007-03-22 00:42:00,9.74042,9.74642,9.72179,9.72179,28.0
2007-03-22 00:44:00,9.74363,9.74587,9.72892,9.72892,28.0
2007-03-22 00:46:00,9.74343,9.74347,9.72949,9.74347,35.0
2007-03-22 00:47:00,9.73323,9.73477,9.71334,9.71691,28.0
2007-03-22 00:48:00,9.74612,9.74612,9.72017,9.72872,30.0
2007-03-22 00:49:00,9.72641,9.73548,9.7126,9.71907,44.0
2007-03-22 00:50:00,9.74672,9.74672,9.71385,9.71385,31.0
2007-03-22 00:51:00,9.7152,9.73614,9.7152,9.72462,32.0
2007-03-22 00:52:00,9.74567,9.75007,9.73264,9.74853,31.0
2007-03-22 00:53:00,9.73347,9.73623,9.71207,9.71796,27.0
2007-03-22 00:54:00,9.74432,9.74432,9.71276,9.71907,31.0
2007-03-22 00:55:00,9.73458,9.73928,9.71388,9.71462,29.0
2007-03-22 00:56:00,9.74603,9.74632,9.72736,9.73744,32.0
2007-03-22 00:58:00,9.74657,9.74657,9.71743,9.7228,46.0
2007-03-22 01:00:00,9.74433,9.74433,9.71622,9.72009,31.0
2007-03-22 01:01:00,9.73557,9.73557,9.72048,9.73543,32.0
2007-03-22 01:02:00,9.73552,9.74828,9.718,9.72331,34.0
2007-03-22 01:03:00,9.73613,9.73613,9.71806,9.73194,35.0
2007-03-22 01:04:00,9.73369,9.74898,9.72638,9.73287,32.0
2007-03-22 01:05:00,9.72883,9.74032,9.71268,9.73547,32.0
2007-03-22 01:06:00,9.73133,9.74452,9.71679,9.71679,28.0
2007-03-22 01:07:00,9.73543,9.7356,9.71625,9.73453,29.0
2007-03-22 01:08:00,9.71924,9.74822,9.71869,9.72989,37.0
2007-03-22 01:09:00,9.73373,9.73707,9.7108,9.7175,59.0
2007-03-22 01:10:00,9.73617,9.74308,9.72022,9.7221,31.0
2007-03-22 01:11:00,9.73697,9.73767,9.71644,9.72099,34.0
2007-03-22 01:12:00,9.74612,9.74612,9.71266,9.73687,41.0
2007-03-22 01:13:00,9.73617,9.73902,9.72212,9.72621,33.0
2007-03-22 01:14:00,9.73698,9.74677,9.71814,9.7243,32.0
2007-03-22 01:16:00,9.73792,9.74797,9.72051,9.73154,28.0
2007-03-22 01:17:00,9.72785,9.73617,9.71961,9.73613,25.0
2007-03-22 01:18:00,9.74997,9.74997,9.71455,9.71455,28.0
2007-03-22 01:19:00,9.72209,9.73777,9.71811,9.73592,29.0
2007-03-22 01:20:00,9.74928,9.74928,9.717,9.73106,28.0
2007-03-22 01:22:00,9.73767,9.75357,9.7201,9.7201,37.0
2007-03-22 01:23:00,9.72469,9.73787,9.71684,9.73066,29.0
2007-03-22 01:24:00,9.72651,9.74768,9.71949,9.72563,31.0
2007-03-22 01:25:00,9.71822,9.73767,9.71822,9.73758,31.0
2007-03-22 01:26:00,9.75167,9.75167,9.72265,9.73171,31.0
2007-03-22 01:27:00,9.72149,9.74138,9.72129,9.73838,30.0
2007-03-22 01:28:00,9.74533,9.74747,9.7272,9.74597,35.0
2007-03-22 01:29:00,9.73017,9.73915,9.718,9.73758,34.0
2007-03-22 01:30:00,9.72802,9.7465,9.7198,9.73618,39.0
2007-03-22 01:31:00,9.73693,9.73943,9.71598,9.72303,31.0
2007-03-22 01:32:00,9.73628,9.75047,9.72229,9.73867,37.0
2007-03-22 01:33:00,9.73387,9.73763,9.71661,9.73288,39.0
2007-03-22 01:34:00,9.73847,9.74822,9.72292,9.73425,32.0
2007-03-22 01:35:00,9.72895,9.74109,9.72378,9.73773,29.0
2007-03-22 01:36:00,9.73036,9.75097,9.71978,9.72901,34.0
2007-03-22 01:37:00,9.72212,9.74065,9.7142,9.72218,58.0
2007-03-22 01:38:00,9.74948,9.74948,9.72257,9.72257,35.0
2007-03-22 01:39:00,9.73767,9.73852,9.72023,9.72153,31.0
2007-03-22 01:40:00,9.72708,9.75078,9.72257,9.73537,40.0
2007-03-22 01:41:00,9.73167,9.74241,9.71672,9.7313,56.0
2007-03-22 01:42:00,9.73047,9.74668,9.7243,9.72707,34.0
2007-03-22 01:43:00,9.73913,9.74227,9.72483,9.73832,31.0
2007-03-22 01:44:00,9.74062,9.75002,9.72625,9.73574,26.0
2007-03-22 01:45:00,9.73091,9.74086,9.72254,9.73327,26.0
2007-03-22 01:46:00,9.74722,9.74722,9.72097,9.72581,35.0
2007-03-22 01:47:00,9.71531,9.73767,9.71504,9.73767,58.0
2007-03-22 01:48:00,9.72164,9.74682,9.71666,9.72853,34.0
2007-03-22 01:49:00,9.73557,9.73701,9.72087,9.73233,29.0
2007-03-22 01:50:00,9.72637,9.74638,9.72269,9.73735,37.0
2007-03-22 01:51:00,9.72968,9.74713,9.72301,9.74713,51.0
2007-03-22 01:52:00,9.74652,9.75493,9.72857,9.73296,28.0
2007-03-22 01:53:00,9.73766,9.74632,9.72085,9.72708,49.0
2007-03-22 01:54:00,9.74502,9.75468,9.73001,9.73456,34.0
2007-03-22 01:55:00,9.74897,9.74897,9.72548,9.73027,40.0
2007-03-22 01:56:00,9.74062,9.75238,9.71975,9.73575,34.0
2007-03-22 01:57:00,9.73282,9.73787,9.72082,9.72647,35.0
2007-03-22 01:58:00,9.74817,9.74817,9.72273,9.73343,31.0
2007-03-22 02:00:00,9.73627,9.74908,9.72308,9.73443,29.0
2007-03-22 02:01:00,9.73563,9.74047,9.72437,9.74047,31.0
2007-03-22 02:02:00,9.74837,9.74982,9.73263,9.74717,32.0
2007-03-22 02:03:00,9.7212,9.73829,9.71819,9.73482,58.0
2007-03-22 02:04:00,9.73827,9.74123,9.71915,9.74027,34.0
2007-03-22 02:05:00,9.72359,9.73702,9.71704,9.71704,31.0
2007-03-22 02:06:00,9.73556,9.74862,9.72386,9.74082,37.0
2007-03-22 02:07:00,9.72267,9.74427,9.71,9.74072,53.0
2007-03-22 02:08:00,9.73972,9.74983,9.7261,9.7315,27.0
2007-03-22 02:09:00,9.73476,9.74321,9.71681,9.7201,49.0
2007-03-22 02:10:00,9.73157,9.74573,9.726,9.73022,31.0
2007-03-22 02:11:00,9.72498,9.74137,9.7184,9.72717,40.0
2007-03-22 02:12:00,9.74137,9.75138,9.72133,9.7242,31.0
2007-03-22 02:13:00,9.72457,9.7401,9.71939,9.73832,44.0
2007-03-22 02:14:00,9.74617,9.74617,9.72372,9.72624,25.0
2007-03-22 02:16:00,9.7331,9.74947,9.71861,9.73833,39.0
2007-03-22 02:17:00,9.72502,9.74067,9.7181,9.73573,43.0
2007-03-22 02:18:00,9.73279,9.74773,9.7192,9.72393,41.0
2007-03-22 02:19:00,9.73317,9.73738,9.71029,9.7185,31.0
2007-03-22 02:20:00,9.72265,9.74547,9.71745,9.73477,31.0
2007-03-22 02:21:00,9.729,9.73683,9.71239,9.73468,38.0
2007-03-22 02:22:00,9.74313,9.74313,9.72215,9.72967,28.0
2007-03-22 02:23:00,9.71743,9.73488,9.71152,9.71787,31.0
2007-03-22 02:24:00,9.73046,9.74223,9.71492,9.72198,27.0
2007-03-22 02:25:00,9.73322,9.73658,9.7072,9.70809,32.0
2007-03-22 02:26:00,9.72805,9.74302,9.72164,9.72367,33.0
2007-03-22 02:27:00,9.71701,9.73577,9.71081,9.718,37.0
2007-03-22 02:28:00,9.71584,9.74407,9.71584,9.72764,31.0
2007-03-22 02:29:00,9.73328,9.73746,9.7164,9.7164,43.0
2007-03-22 02:30:00,9.74528,9.74528,9.72147,9.73553,36.0
2007-03-22 02:31:00,9.73477,9.73598,9.71608,9.73483,35.0
2007-03-22 02:32:00,9.73043,9.74378,9.71556,9.72392,31.0
2007-03-22 02:33:00,9.7108,9.73767,9.7108,9.73767,33.0
2007-03-22 02:34:00,9.73688,9.74582,9.72127,9.73917,28.0
2007-03-22 02:35:00,9.72133,9.73919,9.71526,9.72949,31.0
2007-03-22 02:36:00,9.74632,9.74632,9.71778,9.7247,23.0
2007-03-22 02:37:00,9.72594,9.74177,9.71225,9.7215,34.0
2007-03-22 02:38:00,9.72609,9.74708,9.72194,9.72972,31.0
2007-03-22 02:39:00,9.72229,9.73848,9.71389,9.73692,40.0
2007-03-22 02:40:00,9.73529,9.74542,9.7203,9.72503,32.0
2007-03-22 02:42:00,9.73021,9.74723,9.71965,9.72785,23.0
2007-03-22 02:43:00,9.73677,9.73772,9.71977,9.72868,40.0
2007-03-22 02:44:00,9.72931,9.74503,9.72028,9.72576,40.0
2007-03-22 02:45:00,9.71891,9.73748,9.71361,9.72029,47.0
2007-03-22 02:46:00,9.73891,9.74872,9.72084,9.73677,39.0
2007-03-22 02:47:00,9.73737,9.73837,9.71867,9.73592,41.0
2007-03-22 02:48:00,9.74698,9.74698,9.71437,9.73707,43.0
2007-03-22 02:49:00,9.72018,9.73636,9.71181,9.72705,37.0
2007-03-22 02:50:00,9.73008,9.74698,9.71941,9.73383,29.0
2007-03-22 02:51:00,9.71952,9.73813,9.71169,9.72751,40.0
2007-03-22 02:52:00,9.74683,9.74683,9.72232,9.73503,29.0
2007-03-22 02:53:00,9.72573,9.73409,9.71693,9.71693,31.0
2007-03-22 02:54:00,9.73577,9.74482,9.72178,9.73648,40.0
2007-03-22 02:55:00,9.73868,9.73882,9.71827,9.73858,35.0
2007-03-22 02:56:00,9.73119,9.74857,9.71811,9.72398,35.0
2007-03-22 02:57:00,9.71867,9.73872,9.71867,9.73872,37.0
2007-03-22 02:58:00,9.725,9.75018,9.72478,9.74237,36.0
2007-03-22 02:59:00,9.73187,9.7407,9.7231,9.74023,34.0
2007-03-22 03:00:00,9.74073,9.74958,9.71347,9.72943,31.0
2007-03-22 03:01:00,9.74097,9.74097,9.71257,9.72807,47.0
2007-03-22 03:02:00,9.73732,9.74802,9.70873,9.71492,29.0
2007-03-22 03:03:00,9.73542,9.73762,9.70324,9.71682,56.0
2007-03-22 03:04:00,9.72525,9.74508,9.70906,9.71918,29.0
2007-03-22 03:05:00,9.72625,9.73457,9.71104,9.72362,43.0
2007-03-22 03:06:00,9.70951,9.73553,9.70535,9.73387,39.0
2007-03-22 03:07:00,9.73593,9.73855,9.72046,9.73237,37.0
2007-03-22 03:08:00,9.72633,9.74563,9.71744,9.72879,35.0
2007-03-22 03:09:00,9.71966,9.74032,9.71316,9.72424,43.0
2007-03-22 03:10:00,9.73423,9.74738,9.71874,9.71874,24.0
2007-03-22 03:11:00,9.71977,9.73853,9.70918,9.71401,52.0
2007-03-22 03:12:00,9.72855,9.74777,9.72267,9.72665,32.0
2007-03-22 03:13:00,9.73597,9.73732,9.71546,9.72373,32.0
2007-03-22 03:14:00,9.73056,9.74603,9.71711,9.73588,34.0
2007-03-22 03:15:00,9.71931,9.73182,9.70985,9.71983,31.0
2007-03-22 03:16:00,9.73455,9.74393,9.71343,9.71934,31.0
2007-03-22 03:17:00,9.73062,9.74167,9.71667,9.71667,37.0
2007-03-22 03:18:00,9.7143,9.73967,9.70029,9.71775,40.0
2007-03-22 03:19:00,9.71599,9.73742,9.71074,9.71948,34.0
2007-03-22 03:20:00,9.72398,9.73878,9.71034,9.71502,37.0
2007-03-22 03:21:00,9.72078,9.72583,9.70116,9.70252,33.0
2007-03-22 03:22:00,9.70628,9.72333,9.69899,9.72333,41.0
2007-03-22 03:23:00,9.71415,9.73608,9.70811,9.72383,32.0
2007-03-22 03:24:00,9.72037,9.72377,9.70461,9.71852,30.0
2007-03-22 03:25:00,9.71796,9.73774,9.71796,9.72843,28.0
2007-03-22 03:26:00,9.72931,9.74652,9.7206,9.73064,30.0
2007-03-22 03:27:00,9.71414,9.73738,9.70987,9.72232,40.0
2007-03-22 03:28:00,9.71122,9.73557,9.70723,9.73522,32.0
2007-03-22 03:29:00,9.70722,9.73648,9.70494,9.72165,34.0
2007-03-22 03:30:00,9.71913,9.73242,9.70909,9.72293,31.0
2007-03-22 03:31:00,9.72454,9.73528,9.7073,9.72372,31.0
2007-03-22 03:32:00,9.71241,9.73373,9.70319,9.72614,31.0
2007-03-22 03:33:00,9.71461,9.73523,9.70654,9.73523,34.0
2007-03-22 03:34:00,9.73458,9.74232,9.71181,9.72012,27.0
2007-03-22 03:35:00,9.72218,9.73732,9.70752,9.71161,41.0
2007-03-22 03:36:00,9.74272,9.74272,9.71338,9.72049,26.0
2007-03-22 03:37:00,9.71696,9.73448,9.70473,9.73242,31.0
2007-03-22 03:38:00,9.72426,9.74563,9.71554,9.73033,35.0
2007-03-22 03:39:00,9.71933,9.73373,9.70703,9.71521,31.0
2007-03-22 03:40:00,9.70263,9.73527,9.70263,9.72365,31.0
2007-03-22 03:41:00,9.7082,9.73207,9.70065,9.71127,42.0
2007-03-22 03:42:00,9.71763,9.73588,9.70643,9.72094,31.0
2007-03-22 03:43:00,9.7268,9.73337,9.71185,9.73337,32.0
2007-03-22 03:44:00,9.73229,9.74392,9.71996,9.72176,28.0
2007-03-22 03:45:00,9.73448,9.73518,9.71291,9.71636,35.0
2007-03-22 03:46:00,9.74372,9.74372,9.70978,9.70978,23.0
2007-03-22 03:47:00,9.70315,9.72083,9.70039,9.71933,61.0
2007-03-22 03:48:00,9.70493,9.71901,9.69966,9.71757,35.0
2007-03-22 03:49:00,9.7116,9.73597,9.70801,9.71863,31.0
2007-03-22 03:50:00,9.74417,9.74417,9.71564,9.72066,17.0
2007-03-22 03:51:00,9.72104,9.74048,9.71247,9.73823,32.0
2007-03-22 03:52:00,9.73152,9.74287,9.72343,9.72343,31.0
2007-03-22 03:53:00,9.73448,9.73448,9.70803,9.71957,42.0
2007-03-22 03:54:00,9.73103,9.74442,9.70698,9.71198,33.0
2007-03-22 03:55:00,9.71746,9.73672,9.70988,9.71741,35.0
2007-03-22 03:56:00,9.73593,9.74698,9.71359,9.71359,33.0
2007-03-22 03:57:00,9.71887,9.74038,9.70335,9.72063,39.0
2007-03-22 03:58:00,9.7268,9.74728,9.71251,9.72891,35.0
2007-03-22 03:59:00,9.71893,9.73863,9.71213,9.72802,44.0
2007-03-22 04:00:00,9.74243,9.74243,9.71953,9.73101,43.0
2007-03-22 04:01:00,9.72463,9.73737,9.70341,9.70341,28.0
2007-03-22 04:02:00,9.71256,9.74092,9.70551,9.73299,34.0
2007-03-22 04:03:00,9.70379,9.72378,9.69942,9.72372,32.0
2007-03-22 04:04:00,9.71086,9.74232,9.71086,9.74232,38.0
2007-03-22 04:05:00,9.73154,9.74351,9.71874,9.72545,32.0
2007-03-22 04:06:00,9.7339,9.74782,9.71759,9.73193,30.0
2007-03-22 04:07:00,9.73747,9.74223,9.72019,9.72835,35.0
2007-03-22 04:08:00,9.72777,9.74692,9.71575,9.7236,27.0
2007-03-22 04:09:00,9.71001,9.74287,9.70986,9.72853,42.0
2007-03-22 04:10:00,9.71665,9.74702,9.71023,9.73337,35.0
2007-03-22 04:11:00,9.71449,9.74212,9.71449,9.73673,34.0
2007-03-22 04:12:00,9.74143,9.74507,9.71634,9.72898,39.0
2007-03-22 04:13:00,9.71633,9.74217,9.71004,9.71506,32.0
2007-03-22 04:14:00,9.72643,9.74587,9.72091,9.74102,30.0
2007-03-22 04:15:00,9.73797,9.74277,9.71439,9.72685,29.0
2007-03-22 04:16:00,9.74627,9.74627,9.71738,9.73778,29.0
2007-03-22 04:18:00,9.73423,9.74687,9.72011,9.72172,31.0
2007-03-22 04:19:00,9.72755,9.74753,9.70781,9.70781,34.0
2007-03-22 04:20:00,9.72981,9.74232,9.70889,9.71021,33.0
2007-03-22 04:21:00,9.72742,9.73993,9.70423,9.70987,31.0
2007-03-22 04:22:00,9.73519,9.74587,9.71787,9.73823,28.0
2007-03-22 04:23:00,9.72013,9.73992,9.70938,9.72285,32.0
2007-03-22 04:24:00,9.72139,9.74507,9.71371,9.74053,31.0
2007-03-22 04:25:00,9.74062,9.74062,9.71362,9.72697,40.0
2007-03-22 04:26:00,9.73021,9.74482,9.71424,9.71516,34.0
2007-03-22 04:27:00,9.71562,9.74132,9.71092,9.72376,30.0
2007-03-22 04:28:00,9.73867,9.74222,9.7174,9.72376,32.0
2007-03-22 04:29:00,9.72017,9.73672,9.70599,9.71367,31.0
2007-03-22 04:30:00,9.71562,9.74393,9.71334,9.72264,28.0
2007-03-22 04:31:00,9.7199,9.73913,9.70889,9.71796,32.0
2007-03-22 04:32:00,9.74057,9.74542,9.71728,9.73718,32.0
2007-03-22 04:33:00,9.71806,9.73833,9.70464,9.71253,36.0
2007-03-22 04:34:00,9.72971,9.73893,9.7102,9.71787,38.0
2007-03-22 04:35:00,9.70684,9.73778,9.70684,9.73088,32.0
2007-03-22 04:36:00,9.71877,9.74203,9.71174,9.72815,35.0
2007-03-22 04:37:00,9.71118,9.73778,9.70434,9.71728,38.0
2007-03-22 04:38:00,9.71813,9.74177,9.70908,9.71458,40.0
2007-03-22 04:39:00,9.71502,9.73757,9.69969,9.7011,28.0
2007-03-22 04:40:00,9.71432,9.73162,9.69608,9.69608,36.0
2007-03-22 04:41:00,9.72143,9.73373,9.70962,9.71206,32.0
2007-03-22 04:42:00,9.7302,9.74228,9.71722,9.72593,41.0
2007-03-22 04:43:00,9.72537,9.73668,9.70413,9.7099,35.0
2007-03-22 04:44:00,9.73953,9.73953,9.70914,9.73273,40.0
2007-03-22 04:45:00,9.73188,9.73723,9.71242,9.72604,29.0
2007-03-22 04:46:00,9.71714,9.74108,9.71453,9.73938,29.0
2007-03-22 04:47:00,9.73792,9.73792,9.70173,9.70173,31.0
2007-03-22 04:48:00,9.69878,9.73103,9.69878,9.71152,27.0
2007-03-22 04:49:00,9.73942,9.73942,9.71226,9.72104,29.0
2007-03-22 04:50:00,9.71318,9.74307,9.71318,9.72474,35.0
2007-03-22 04:51:00,9.7126,9.73722,9.71144,9.7196,34.0
2007-03-22 04:52:00,9.71667,9.74373,9.70622,9.73873,41.0
2007-03-22 04:53:00,9.72058,9.73938,9.71007,9.71507,32.0
2007-03-22 04:54:00,9.71998,9.74173,9.71433,9.72024,34.0
2007-03-22 04:55:00,9.71682,9.73803,9.71022,9.72008,29.0
2007-03-22 04:56:00,9.70903,9.73863,9.70334,9.73863,37.0
2007-03-22 04:57:00,9.71933,9.74313,9.7101,9.73938,32.0
2007-03-22 04:58:00,9.70806,9.74393,9.70679,9.72246,28.0
2007-03-22 04:59:00,9.73552,9.73848,9.71942,9.72868,35.0
2007-03-22 05:00:00,9.74393,9.74393,9.70816,9.71922,31.0
2007-03-22 05:01:00,9.73233,9.73777,9.70434,9.73777,31.0
2007-03-22 05:02:00,9.74257,9.74257,9.701,9.71565,29.0
2007-03-22 05:03:00,9.73567,9.73587,9.70948,9.71857,44.0
2007-03-22 05:04:00,9.70313,9.73702,9.70313,9.71803,28.0
2007-03-22 05:05:00,9.72493,9.73363,9.70799,9.71409,38.0
2007-03-22 05:06:00,9.74147,9.74147,9.70677,9.71723,31.0
2007-03-22 05:07:00,9.73648,9.73648,9.70175,9.70175,30.0
2007-03-22 05:08:00,9.72642,9.74202,9.70972,9.72007,36.0
2007-03-22 05:09:00,9.72471,9.73702,9.71145,9.73082,36.0
2007-03-22 05:10:00,9.73118,9.73825,9.71563,9.71904,30.0
2007-03-22 05:11:00,9.73137,9.73417,9.71128,9.73417,40.0
2007-03-22 05:12:00,9.74142,9.74142,9.71107,9.72007,32.0
2007-03-22 05:13:00,9.72672,9.73872,9.71393,9.72537,37.0
2007-03-22 05:14:00,9.71868,9.73877,9.71868,9.72785,28.0
2007-03-22 05:15:00,9.73157,9.73672,9.70955,9.73672,30.0
2007-03-22 05:16:00,9.73334,9.74113,9.71876,9.73847,32.0
2007-03-22 05:17:00,9.72978,9.73647,9.70762,9.72162,41.0
2007-03-22 05:18:00,9.72899,9.74022,9.71525,9.73597,34.0
2007-03-22 05:19:00,9.71416,9.73737,9.71039,9.73737,29.0
2007-03-22 05:20:00,9.73963,9.74118,9.71206,9.71206,28.0
2007-03-22 05:22:00,9.74372,9.74372,9.71716,9.73098,32.0
2007-03-22 05:23:00,9.72922,9.73738,9.70974,9.73738,29.0
2007-03-22 05:24:00,9.73113,9.73807,9.71028,9.71998,29.0
2007-03-22 05:25:00,9.72783,9.73703,9.71643,9.71712,34.0
2007-03-22 05:26:00,9.72403,9.73937,9.70698,9.71722,33.0
2007-03-22 05:27:00,9.70077,9.72255,9.70077,9.71285,32.0
2007-03-22 05:28:00,9.70611,9.73887,9.70407,9.72503,25.0
2007-03-22 05:29:00,9.71197,9.73628,9.71083,9.719,32.0
2007-03-22 05:30:00,9.71998,9.73882,9.70722,9.71629,33.0
2007-03-22 05:31:00,9.71693,9.73592,9.70567,9.73592,33.0
2007-03-22 05:32:00,9.70354,9.73642,9.70354,9.72849,34.0
2007-03-22 05:33:00,9.71602,9.73668,9.70158,9.73668,34.0
2007-03-22 05:34:00,9.71493,9.73873,9.70368,9.71819,28.0
2007-03-22 05:35:00,9.73662,9.73843,9.7121,9.71722,43.0
2007-03-22 05:36:00,9.70123,9.73882,9.70123,9.72366,32.0
2007-03-22 05:37:00,9.72072,9.73733,9.709,9.71915,38.0
2007-03-22 05:38:00,9.72248,9.74072,9.71334,9.73678,35.0
2007-03-22 05:39:00,9.72987,9.73743,9.71249,9.73743,29.0
2007-03-22 05:40:00,9.71906,9.74247,9.71906,9.73603,38.0
2007-03-22 05:41:00,9.7213,9.73733,9.70982,9.72531,28.0
2007-03-22 05:42:00,9.72331,9.74202,9.71134,9.72419,35.0
2007-03-22 05:43:00,9.71774,9.73618,9.71243,9.73618,41.0
2007-03-22 05:44:00,9.72273,9.73823,9.70131,9.71236,37.0
2007-03-22 05:45:00,9.71062,9.73807,9.69993,9.73807,34.0
2007-03-22 05:46:00,9.71877,9.73883,9.71262,9.73673,33.0
2007-03-22 05:47:00,9.71392,9.73737,9.70249,9.73737,35.0
2007-03-22 05:48:00,9.7285,9.74222,9.71165,9.72229,38.0
2007-03-22 05:49:00,9.73673,9.73888,9.70881,9.71773,38.0
2007-03-22 05:50:00,9.73438,9.74383,9.72099,9.73241,34.0
2007-03-22 05:51:00,9.71792,9.73827,9.71228,9.72923,31.0
2007-03-22 05:52:00,9.71224,9.74342,9.7115,9.72977,32.0
2007-03-22 05:54:00,9.72546,9.74158,9.71667,9.74033,29.0
2007-03-22 05:55:00,9.73247,9.73883,9.71168,9.73883,41.0
2007-03-22 05:56:00,9.72069,9.74338,9.71365,9.73897,32.0
2007-03-22 05:57:00,9.71877,9.74122,9.71016,9.71834,33.0
2007-03-22 05:58:00,9.74028,9.74028,9.70477,9.70477,40.0
2007-03-22 05:59:00,9.71428,9.74028,9.7027,9.7027,41.0
2007-03-22 06:00:00,9.71085,9.71878,9.69525,9.70184,33.0
2007-03-22 06:01:00,9.71163,9.72452,9.69927,9.71933,40.0
2007-03-22 06:02:00,9.70866,9.73883,9.70328,9.73343,34.0
2007-03-22 06:03:00,9.71796,9.74398,9.71231,9.74028,38.0
2007-03-22 06:04:00,9.73247,9.74367,9.72029,9.72866,37.0
2007-03-22 06:05:00,9.72967,9.74038,9.71154,9.71809,28.0
2007-03-22 06:06:00,9.74402,9.74402,9.7059,9.72167,32.0
2007-03-22 06:07:00,9.72145,9.74037,9.70735,9.7224,30.0
2007-03-22 06:08:00,9.73021,9.74333,9.71619,9.73773,32.0
2007-03-22 06:09:00,9.71613,9.73993,9.71422,9.72562,32.0
2007-03-22 06:10:00,9.71705,9.74303,9.71386,9.73952,28.0
2007-03-22 06:11:00,9.7137,9.73817,9.70133,9.73817,31.0
2007-03-22 06:12:00,9.73378,9.74483,9.72328,9.72871,40.0
2007-03-22 06:13:00,9.71742,9.73957,9.71053,9.71778,38.0
2007-03-22 06:14:00,9.74442,9.74442,9.70229,9.70883,33.0
2007-03-22 06:15:00,9.72012,9.72023,9.69991,9.69991,40.0
2007-03-22 06:16:00,9.71912,9.73813,9.70362,9.71085,40.0
2007-03-22 06:17:00,9.72158,9.73873,9.70463,9.73873,33.0
2007-03-22 06:18:00,9.74067,9.74067,9.71262,9.73957,36.0
2007-03-22 06:19:00,9.71881,9.73968,9.71208,9.71719,29.0
2007-03-22 06:20:00,9.727,9.74173,9.71299,9.72387,33.0
2007-03-22 06:21:00,9.70319,9.73732,9.70319,9.73488,34.0
2007-03-22 06:22:00,9.71346,9.73972,9.71163,9.73053,31.0
2007-03-22 06:23:00,9.72704,9.73802,9.70824,9.70824,37.0
2007-03-22 06:24:00,9.72959,9.74303,9.71312,9.71718,38.0
2007-03-22 06:25:00,9.71538,9.73877,9.70684,9.71956,41.0
2007-03-22 06:26:00,9.72449,9.74063,9.71191,9.72752,29.0
2007-03-22 06:27:00,9.72567,9.73577,9.71334,9.71446,38.0
2007-03-22 06:28:00,9.73113,9.74113,9.71191,9.71844,31.0
2007-03-22 06:29:00,9.73517,9.73803,9.71085,9.72759,50.0
2007-03-22 06:30:00,9.71527,9.74307,9.71313,9.71814,32.0
2007-03-22 06:31:00,9.7245,9.73872,9.71526,9.73113,31.0
2007-03-22 06:32:00,9.71907,9.74417,9.71293,9.73748,31.0
2007-03-22 06:33:00,9.73183,9.73803,9.70916,9.72473,48.0
2007-03-22 06:34:00,9.72816,9.73983,9.71725,9.72709,30.0
2007-03-22 06:35:00,9.72697,9.74122,9.71028,9.71419,34.0
2007-03-22 06:36:00,9.73733,9.73733,9.71839,9.73603,35.0
2007-03-22 06:37:00,9.7074,9.73532,9.70676,9.7272,39.0
2007-03-22 06:38:00,9.72716,9.73857,9.71012,9.7171,27.0
2007-03-22 06:39:00,9.71221,9.73678,9.70478,9.73678,41.0
2007-03-22 06:40:00,9.74048,9.74048,9.71532,9.74017,31.0
2007-03-22 06:41:00,9.73152,9.73813,9.71259,9.73813,41.0
2007-03-22 06:42:00,9.72166,9.74377,9.71648,9.72335,37.0
2007-03-22 06:43:00,9.71387,9.73898,9.70879,9.73283,31.0
2007-03-22 06:44:00,9.73507,9.74033,9.71289,9.72844,35.0
2007-03-22 06:45:00,9.72376,9.73758,9.70918,9.71166,34.0
2007-03-22 06:46:00,9.73353,9.74213,9.71447,9.72003,41.0
2007-03-22 06:47:00,9.72298,9.73742,9.70621,9.73273,35.0
2007-03-22 06:48:00,9.72135,9.74237,9.71519,9.72296,37.0
2007-03-22 06:49:00,9.72747,9.74353,9.70797,9.72025,29.0
2007-03-22 06:50:00,9.7285,9.75147,9.72073,9.73674,36.0
2007-03-22 06:51:00,9.74562,9.74757,9.72459,9.73693,31.0
2007-03-22 06:52:00,9.75063,9.75063,9.72045,9.7252,32.0
2007-03-22 06:53:00,9.72502,9.74762,9.71485,9.73888,43.0
2007-03-22 06:54:00,9.73446,9.75022,9.71683,9.72416,28.0
2007-03-22 06:55:00,9.72922,9.74962,9.71892,9.72717,30.0
2007-03-22 06:56:00,9.73239,9.75387,9.7255,9.72922,27.0
2007-03-22 06:57:00,9.73497,9.73522,9.71441,9.73352,41.0
2007-03-22 06:58:00,9.75457,9.75457,9.73041,9.74543,32.0
2007-03-22 06:59:00,9.71815,9.73713,9.71044,9.71804,31.0
2007-03-22 07:00:00,9.74333,9.75408,9.72459,9.73222,38.0
2007-03-22 07:01:00,9.7229,9.74953,9.72111,9.72786,42.0
2007-03-22 07:02:00,9.74333,9.75392,9.7271,9.74827,43.0
2007-03-22 07:03:00,9.71892,9.75092,9.71892,9.73307,40.0
2007-03-22 07:04:00,9.75427,9.75427,9.72038,9.74973,34.0
2007-03-22 07:05:00,9.72688,9.74818,9.71926,9.73277,45.0
2007-03-22 07:06:00,9.75208,9.75208,9.72312,9.74813,32.0
2007-03-22 07:07:00,9.73777,9.74862,9.71872,9.72983,35.0
2007-03-22 07:08:00,9.74882,9.74882,9.72272,9.74812,38.0
2007-03-22 07:09:00,9.72043,9.74888,9.71814,9.72341,37.0
2007-03-22 07:10:00,9.73085,9.75152,9.72532,9.74888,38.0
2007-03-22 07:11:00,9.73706,9.74808,9.7192,9.74808,31.0
2007-03-22 07:12:00,9.72746,9.75087,9.72008,9.73541,31.0
2007-03-22 07:13:00,9.72432,9.74823,9.71618,9.72539,40.0
2007-03-22 07:14:00,9.74838,9.75288,9.72263,9.74267,39.0
2007-03-22 07:15:00,9.73656,9.74732,9.71605,9.72123,37.0
2007-03-22 07:16:00,9.75187,9.75187,9.72923,9.7325,37.0
2007-03-22 07:17:00,9.74067,9.75572,9.7078,9.71462,40.0
2007-03-22 07:18:00,9.72505,9.75083,9.72505,9.74887,32.0
2007-03-22 07:19:00,9.74192,9.75027,9.72368,9.72885,33.0
2007-03-22 07:20:00,9.75477,9.75477,9.71709,9.72439,32.0
2007-03-22 07:21:00,9.72499,9.74882,9.72051,9.74882,41.0
2007-03-22 07:22:00,9.75058,9.75058,9.71805,9.73508,34.0
2007-03-22 07:23:00,9.73148,9.74743,9.71741,9.74743,32.0
2007-03-22 07:24:00,9.73691,9.75567,9.72835,9.73719,33.0
2007-03-22 07:25:00,9.75103,9.75103,9.72141,9.75038,34.0
2007-03-22 07:26:00,9.73112,9.75232,9.71939,9.73138,28.0
2007-03-22 07:27:00,9.73133,9.74812,9.71878,9.73983,33.0
2007-03-22 07:28:00,9.73159,9.75458,9.71482,9.74963,71.0
2007-03-22 07:29:00,9.74692,9.75173,9.71897,9.72279,33.0
2007-03-22 07:30:00,9.75282,9.75282,9.72183,9.7306,40.0
2007-03-22 07:31:00,9.74072,9.74527,9.72025,9.74527,36.0
2007-03-22 07:32:00,9.72768,9.75043,9.7245,9.73532,42.0
2007-03-22 07:33:00,9.7424,9.74898,9.72023,9.72315,30.0
2007-03-22 07:34:00,9.73098,9.74212,9.71574,9.72032,74.0
2007-03-22 07:35:00,9.74508,9.74897,9.72287,9.73292,33.0
2007-03-22 07:36:00,9.72585,9.75723,9.71401,9.73027,31.0
2007-03-22 07:37:00,9.74763,9.76118,9.7267,9.74082,37.0
2007-03-22 07:38:00,9.74508,9.75047,9.72596,9.7327,31.0
2007-03-22 07:39:00,9.75732,9.75732,9.73193,9.74053,37.0
2007-03-22 07:40:00,9.75195,9.76347,9.72747,9.75347,38.0
2007-03-22 07:41:00,9.75037,9.75517,9.73167,9.75092,48.0
2007-03-22 07:42:00,9.74738,9.76028,9.72568,9.72955,40.0
2007-03-22 07:43:00,9.73104,9.75557,9.72717,9.75142,38.0
2007-03-22 07:44:00,9.75134,9.75687,9.72276,9.72751,28.0
2007-03-22 07:45:00,9.73389,9.75542,9.72574,9.74718,41.0
2007-03-22 07:46:00,9.75497,9.75987,9.72639,9.73942,40.0
2007-03-22 07:47:00,9.73267,9.75407,9.72723,9.73797,34.0
2007-03-22 07:48:00,9.74488,9.75583,9.72645,9.73121,32.0
2007-03-22 07:49:00,9.74132,9.75568,9.72822,9.74392,41.0
2007-03-22 07:50:00,9.74557,9.75482,9.72169,9.72221,28.0
2007-03-22 07:51:00,9.72475,9.74,9.71908,9.73873,29.0
2007-03-22 07:52:00,9.74708,9.76167,9.7206,9.7296,35.0
2007-03-22 07:53:00,9.74013,9.75457,9.72137,9.74252,32.0
2007-03-22 07:54:00,9.71532,9.75368,9.70777,9.75368,40.0
2007-03-22 07:55:00,9.72526,9.74887,9.72207,9.74887,36.0
2007-03-22 07:56:00,9.72723,9.75003,9.71333,9.72456,30.0
2007-03-22 07:57:00,9.72521,9.75367,9.71887,9.73238,34.0
2007-03-22 07:58:00,9.74842,9.75422,9.73205,9.75422,35.0
2007-03-22 07:59:00,9.74268,9.75288,9.728,9.73368,43.0
2007-03-22 08:00:00,9.73406,9.75122,9.7243,9.73813,38.0
2007-03-22 08:01:00,9.73746,9.75157,9.72474,9.73315,36.0
2007-03-22 08:02:00,9.72756,9.75352,9.72076,9.74872,43.0
2007-03-22 08:03:00,9.75348,9.75348,9.72097,9.74436,31.0
2007-03-22 08:04:00,9.73547,9.75733,9.71974,9.75133,35.0
2007-03-22 08:05:00,9.7306,9.75198,9.72186,9.74602,44.0
2007-03-22 08:06:00,9.73538,9.75818,9.72879,9.74283,40.0
2007-03-22 08:07:00,9.75372,9.75372,9.7314,9.7314,34.0
2007-03-22 08:08:00,9.75503,9.75603,9.73537,9.75133,33.0
2007-03-22 08:09:00,9.73807,9.75827,9.72206,9.75037,47.0
2007-03-22 08:10:00,9.74443,9.75543,9.73315,9.75218,30.0
2007-03-22 08:11:00,9.73982,9.75663,9.72741,9.73485,32.0
2007-03-22 08:12:00,9.74843,9.75808,9.73219,9.75067,34.0
2007-03-22 08:13:00,9.74627,9.75807,9.73121,9.74448,40.0
2007-03-22 08:14:00,9.75902,9.75902,9.73344,9.75153,38.0
2007-03-22 08:15:00,9.75807,9.76128,9.739,9.75887,32.0
2007-03-22 08:16:00,9.73929,9.75982,9.73276,9.75153,39.0
2007-03-22 08:17:00,9.74852,9.75982,9.73311,9.75982,40.0
2007-03-22 08:18:00,9.76097,9.76097,9.73521,9.73863,37.0
2007-03-22 08:19:00,9.75982,9.75982,9.73549,9.74828,42.0
2007-03-22 08:20:00,9.74072,9.76213,9.73645,9.74246,44.0
2007-03-22 08:21:00,9.76492,9.76492,9.73578,9.73633,28.0
2007-03-22 08:22:00,9.72012,9.76422,9.71675,9.7373,34.0
2007-03-22 08:23:00,9.75067,9.75813,9.73438,9.75391,32.0
2007-03-22 08:24:00,9.7436,9.76437,9.7375,9.74297,35.0
2007-03-22 08:25:00,9.75208,9.76332,9.73404,9.76332,28.0
2007-03-22 08:26:00,9.74832,9.76362,9.73053,9.73987,40.0
2007-03-22 08:27:00,9.76103,9.76143,9.73886,9.76143,29.0
2007-03-22 08:28:00,9.74097,9.76287,9.73033,9.76083,31.0
2007-03-22 08:29:00,9.76138,9.76642,9.74053,9.74134,44.0
2007-03-22 08:30:00,9.74183,9.76417,9.73388,9.76313,41.0
2007-03-22 08:31:00,9.76368,9.76368,9.719,9.74737,34.0
2007-03-22 08:32:00,9.74677,9.75573,9.72831,9.73168,43.0
2007-03-22 08:33:00,9.75432,9.75673,9.73505,9.75357,30.0
2007-03-22 08:34:00,9.74113,9.75622,9.72987,9.74532,41.0
2007-03-22 08:35:00,9.73543,9.75413,9.72903,9.74079,38.0
2007-03-22 08:36:00,9.7441,9.75227,9.71345,9.74668,38.0
2007-03-22 08:37:00,9.73963,9.75223,9.71555,9.7183,34.0
2007-03-22 08:38:00,9.75297,9.75297,9.72712,9.72712,41.0
2007-03-22 08:39:00,9.72715,9.75338,9.71923,9.72655,28.0
2007-03-22 08:40:00,9.74733,9.75278,9.73607,9.75157,29.0
2007-03-22 08:41:00,9.74657,9.75747,9.72467,9.72892,41.0
2007-03-22 08:42:00,9.73927,9.75757,9.73024,9.73856,31.0
2007-03-22 08:43:00,9.73358,9.75668,9.72602,9.75632,35.0
2007-03-22 08:44:00,9.74152,9.75682,9.72808,9.73896,40.0
2007-03-22 08:45:00,9.74663,9.75987,9.72889,9.74398,43.0
2007-03-22 08:46:00,9.74193,9.75732,9.72137,9.72993,38.0
2007-03-22 08:47:00,9.74637,9.75642,9.71887,9.74557,40.0
2007-03-22 08:48:00,9.74775,9.75552,9.73049,9.74488,43.0
2007-03-22 08:49:00,9.74567,9.75667,9.72628,9.73901,37.0
2007-03-22 08:50:00,9.73996,9.75657,9.72904,9.73252,30.0
2007-03-22 08:51:00,9.74372,9.75303,9.73461,9.75097,31.0
2007-03-22 08:52:00,9.72839,9.76533,9.72707,9.75277,32.0
2007-03-22 08:53:00,9.75442,9.76262,9.73353,9.7404,40.0
2007-03-22 08:54:00,9.76763,9.77022,9.7373,9.77022,40.0
2007-03-22 08:55:00,9.76232,9.77178,9.74296,9.76183,35.0
2007-03-22 08:56:00,9.75435,9.77788,9.73931,9.74613,32.0
2007-03-22 08:57:00,9.77817,9.78133,9.7556,9.77743,38.0
2007-03-22 08:58:00,9.73481,9.77882,9.73481,9.76017,42.0
2007-03-22 08:59:00,9.76628,9.78453,9.75092,9.76245,40.0
2007-03-22 09:00:00,9.77048,9.77957,9.74968,9.754,37.0
2007-03-22 09:01:00,9.76923,9.77713,9.73948,9.76416,31.0
2007-03-22 09:02:00,9.75059,9.78148,9.73997,9.7679,40.0
2007-03-22 09:03:00,9.78138,9.78178,9.75061,9.75705,38.0
2007-03-22 09:04:00,9.76189,9.78138,9.74722,9.78023,45.0
2007-03-22 09:05:00,9.76752,9.78053,9.75446,9.76165,36.0
2007-03-22 09:06:00,9.75713,9.77828,9.75355,9.77368,33.0
2007-03-22 09:07:00,9.77803,9.77803,9.74017,9.76217,38.0
2007-03-22 09:08:00,9.75411,9.77312,9.74997,9.75994,43.0
2007-03-22 09:09:00,9.75246,9.77563,9.75246,9.76633,32.0
2007-03-22 09:10:00,9.77318,9.77737,9.75005,9.76673,41.0
2007-03-22 09:11:00,9.77822,9.77907,9.75592,9.77553,45.0
2007-03-22 09:12:00,9.75853,9.78637,9.75605,9.77328,44.0
2007-03-22 09:13:00,9.76683,9.78322,9.75268,9.75341,33.0
2007-03-22 09:14:00,9.75869,9.77048,9.73573,9.74155,33.0
2007-03-22 09:15:00,9.74727,9.77043,9.74197,9.76024,37.0
2007-03-22 09:16:00,9.76257,9.77323,9.74628,9.76141,30.0
2007-03-22 09:17:00,9.76788,9.77394,9.75071,9.77062,41.0
2007-03-22 09:18:00,9.74481,9.77657,9.74304,9.76238,38.0
2007-03-22 09:19:00,9.76068,9.77452,9.75024,9.77413,33.0
2007-03-22 09:20:00,9.75066,9.7771,9.74504,9.76647,86.0
2007-03-22 09:21:00,9.77752,9.77752,9.75047,9.7542,30.0
2007-03-22 09:22:00,9.7572,9.77598,9.74246,9.75485,39.0
2007-03-22 09:23:00,9.75241,9.77497,9.74922,9.75442,44.0
2007-03-22 09:24:00,9.75932,9.77578,9.74222,9.75075,55.0
2007-03-22 09:25:00,9.77098,9.77543,9.74473,9.76291,39.0
2007-03-22 09:26:00,9.77558,9.77558,9.75335,9.76659,31.0
2007-03-22 09:27:00,9.76373,9.77488,9.74877,9.77358,45.0
2007-03-22 09:28:00,9.75866,9.77628,9.73541,9.75484,77.0
2007-03-22 09:29:00,9.74664,9.77648,9.73938,9.76612,40.0
2007-03-22 09:30:00,9.7614,9.77818,9.75279,9.77818,58.0
2007-03-22 09:31:00,9.76903,9.77688,9.74187,9.76227,40.0
2007-03-22 09:32:00,9.7507,9.77402,9.73422,9.75647,31.0
2007-03-22 09:33:00,9.75722,9.76892,9.73248,9.76892,54.0
2007-03-22 09:34:00,9.74577,9.76852,9.73694,9.75563,31.0
2007-03-22 09:35:00,9.73283,9.76597,9.729,9.74844,36.0
2007-03-22 09:36:00,9.74247,9.76743,9.73902,9.75568,35.0
2007-03-22 09:37:00,9.75867,9.76512,9.72853,9.76512,33.0
2007-03-22 09:38:00,9.75158,9.76743,9.73278,9.73955,49.0
2007-03-22 09:39:00,9.75497,9.77013,9.74796,9.76742,34.0
2007-03-22 09:40:00,9.76833,9.76903,9.73271,9.74488,34.0
2007-03-22 09:41:00,9.74909,9.77248,9.7472,9.75972,45.0
2007-03-22 09:42:00,9.75188,9.77102,9.7433,9.76988,42.0
2007-03-22 09:43:00,9.75922,9.76942,9.73662,9.75812,38.0
2007-03-22 09:44:00,9.75027,9.77172,9.74194,9.74719,29.0
2007-03-22 09:45:00,9.76943,9.77728,9.74458,9.74903,32.0
2007-03-22 09:46:00,9.75639,9.77903,9.74708,9.77397,39.0
2007-03-22 09:47:00,9.75224,9.77482,9.73974,9.75072,43.0
2007-03-22 09:48:00,9.76102,9.77608,9.75046,9.76373,35.0
2007-03-22 09:49:00,9.77598,9.77788,9.75331,9.76619,33.0
2007-03-22 09:50:00,9.74984,9.77868,9.74137,9.77743,28.0
2007-03-22 09:51:00,9.76157,9.77513,9.72803,9.77293,38.0
2007-03-22 09:52:00,9.75493,9.77513,9.74447,9.76576,34.0
2007-03-22 09:53:00,9.76383,9.77652,9.74725,9.76348,53.0
2007-03-22 09:54:00,9.76407,9.77638,9.74497,9.74921,36.0
2007-03-22 09:55:00,9.75671,9.76968,9.74135,9.75842,47.0
2007-03-22 09:56:00,9.76133,9.76592,9.7373,9.74356,34.0
2007-03-22 09:57:00,9.73771,9.76493,9.72771,9.7526,44.0
2007-03-22 09:58:00,9.76957,9.76957,9.72888,9.74943,32.0
2007-03-22 09:59:00,9.76443,9.76443,9.73181,9.74442,28.0
2007-03-22 10:00:00,9.74388,9.76723,9.72594,9.74455,33.0
2007-03-22 10:01:00,9.74627,9.76927,9.74067,9.75598,33.0
2007-03-22 10:02:00,9.76663,9.76663,9.737,9.73904,40.0
2007-03-22 10:03:00,9.74275,9.76738,9.72975,9.73765,34.0
2007-03-22 10:04:00,9.747,9.76972,9.73659,9.74204,52.0
2007-03-22 10:05:00,9.7451,9.76873,9.73667,9.73973,37.0
2007-03-22 10:06:00,9.75283,9.76828,9.7424,9.74893,50.0
2007-03-22 10:07:00,9.75592,9.76693,9.73643,9.75632,30.0
2007-03-22 10:08:00,9.76114,9.76653,9.7457,9.76453,32.0
2007-03-22 10:09:00,9.75127,9.76452,9.74024,9.76452,32.0
2007-03-22 10:10:00,9.74718,9.76172,9.74127,9.75567,32.0
2007-03-22 10:11:00,9.73576,9.76322,9.7309,9.75403,29.0
2007-03-22 10:12:00,9.76518,9.76518,9.72452,9.73695,37.0
2007-03-22 10:13:00,9.75438,9.76753,9.7373,9.75566,40.0
2007-03-22 10:14:00,9.74882,9.76838,9.73801,9.7418,34.0
2007-03-22 10:15:00,9.75043,9.76223,9.73289,9.75772,36.0
2007-03-22 10:16:00,9.74668,9.76332,9.73838,9.76087,29.0
2007-03-22 10:17:00,9.75323,9.76333,9.7313,9.74767,65.0
2007-03-22 10:18:00,9.74698,9.76258,9.73208,9.74908,36.0
2007-03-22 10:19:00,9.74977,9.76257,9.71585,9.74402,72.0
2007-03-22 10:20:00,9.73571,9.75932,9.71785,9.71785,35.0
2007-03-22 10:21:00,9.7405,9.75702,9.72858,9.74633,31.0
2007-03-22 10:22:00,9.74921,9.75648,9.73168,9.74578,37.0
2007-03-22 10:23:00,9.74787,9.76158,9.73502,9.74258,52.0
2007-03-22 10:24:00,9.76193,9.76193,9.7206,9.7322,47.0
2007-03-22 10:25:00,9.72143,9.75923,9.70929,9.73316,43.0
2007-03-22 10:26:00,9.74766,9.75377,9.72356,9.75293,43.0
2007-03-22 10:27:00,9.73869,9.75028,9.72302,9.73903,30.0
2007-03-22 10:28:00,9.74317,9.75522,9.7248,9.73318,80.0
2007-03-22 10:29:00,9.73684,9.75318,9.72024,9.75303,39.0
2007-03-22 10:30:00,9.74003,9.75517,9.71917,9.73848,42.0
2007-03-22 10:31:00,9.73419,9.74882,9.70221,9.70472,53.0
2007-03-22 10:32:00,9.70289,9.74082,9.69563,9.73997,28.0
2007-03-22 10:33:00,9.72378,9.74027,9.71056,9.71843,29.0
2007-03-22 10:34:00,9.72947,9.73717,9.70972,9.72273,30.0
2007-03-22 10:35:00,9.71414,9.74137,9.71085,9.71812,36.0
2007-03-22 10:36:00,9.73198,9.74998,9.71062,9.74577,42.0
2007-03-22 10:37:00,9.71467,9.74873,9.70856,9.74873,32.0
2007-03-22 10:38:00,9.71279,9.74117,9.71279,9.73598,37.0
2007-03-22 10:39:00,9.73868,9.74093,9.70365,9.70989,36.0
2007-03-22 10:40:00,9.73702,9.73702,9.706,9.71389,31.0
2007-03-22 10:41:00,9.71312,9.73792,9.70972,9.73438,29.0
2007-03-22 10:42:00,9.72535,9.73642,9.71103,9.72183,38.0
2007-03-22 10:43:00,9.70367,9.73057,9.6909,9.73057,58.0
2007-03-22 10:44:00,9.71259,9.73222,9.70392,9.71718,35.0
2007-03-22 10:45:00,9.70202,9.72743,9.68713,9.72507,57.0
2007-03-22 10:46:00,9.71407,9.72667,9.69327,9.70327,28.0
2007-03-22 10:47:00,9.70983,9.72343,9.69608,9.70031,46.0
2007-03-22 10:48:00,9.70497,9.72254,9.69392,9.70813,40.0
2007-03-22 10:49:00,9.69513,9.72153,9.67698,9.69703,71.0
2007-03-22 10:50:00,9.70148,9.72927,9.69003,9.71482,28.0
2007-03-22 10:51:00,9.70025,9.73302,9.69271,9.71537,34.0
2007-03-22 10:52:00,9.72342,9.72562,9.68913,9.69568,40.0
2007-03-22 10:53:00,9.71198,9.72342,9.69301,9.71262,64.0
2007-03-22 10:54:00,9.72438,9.73443,9.69067,9.71559,31.0
2007-03-22 10:55:00,9.71396,9.73503,9.70854,9.71992,28.0
2007-03-22 10:56:00,9.71211,9.73343,9.69755,9.70933,39.0
2007-03-22 10:57:00,9.70583,9.73052,9.70406,9.72267,37.0
2007-03-22 10:58:00,9.73462,9.73993,9.71046,9.71268,29.0
2007-03-22 10:59:00,9.72103,9.73468,9.70723,9.71731,31.0
2007-03-22 11:00:00,9.72461,9.76973,9.71704,9.75032,49.0
2007-03-22 11:01:00,9.74349,9.77008,9.73091,9.75682,35.0
2007-03-22 11:02:00,9.73342,9.75807,9.72178,9.73872,28.0
2007-03-22 11:03:00,9.73472,9.76062,9.71776,9.72462,38.0
2007-03-22 11:04:00,9.71188,9.74472,9.70921,9.72627,43.0
2007-03-22 11:05:00,9.71343,9.73993,9.70143,9.71368,38.0
2007-03-22 11:06:00,9.72252,9.74532,9.71915,9.73182,37.0
2007-03-22 11:07:00,9.74082,9.74253,9.71307,9.72456,34.0
2007-03-22 11:08:00,9.73252,9.74598,9.71893,9.73154,31.0
2007-03-22 11:09:00,9.73282,9.74477,9.71921,9.73983,29.0
2007-03-22 11:10:00,9.73219,9.74517,9.71332,9.7168,34.0
2007-03-22 11:11:00,9.72787,9.73968,9.70141,9.70141,41.0
2007-03-22 11:12:00,9.72325,9.73192,9.69747,9.71503,75.0
2007-03-22 11:13:00,9.71573,9.74078,9.70642,9.72316,32.0
2007-03-22 11:14:00,9.70492,9.72553,9.69957,9.70207,77.0
2007-03-22 11:15:00,9.7088,9.72663,9.68161,9.68864,38.0
2007-03-22 11:16:00,9.69092,9.70072,9.67112,9.68087,38.0
2007-03-22 11:17:00,9.65485,9.68697,9.65306,9.67638,40.0
2007-03-22 11:18:00,9.67453,9.68717,9.64937,9.65929,69.0
2007-03-22 11:19:00,9.65493,9.69057,9.65328,9.67929,86.0
2007-03-22 11:20:00,9.65048,9.68663,9.64905,9.66483,79.0
2007-03-22 11:21:00,9.65405,9.67272,9.63686,9.64178,75.0
2007-03-22 11:22:00,9.64897,9.67477,9.63679,9.65483,71.0
2007-03-22 11:23:00,9.65048,9.67528,9.64222,9.65842,42.0
2007-03-22 11:24:00,9.64828,9.67018,9.64394,9.65937,39.0
2007-03-22 11:25:00,9.64443,9.66887,9.63602,9.65942,28.0
2007-03-22 11:26:00,9.65176,9.66182,9.6177,9.64868,81.0
2007-03-22 11:27:00,9.63157,9.65973,9.62632,9.63894,31.0
2007-03-22 11:28:00,9.65209,9.66407,9.6328,9.65348,50.0
2007-03-22 11:29:00,9.66363,9.67098,9.64842,9.67098,44.0
2007-03-22 11:30:00,9.65299,9.67188,9.63612,9.67188,32.0
2007-03-22 11:31:00,9.65622,9.67192,9.64283,9.66227,28.0
2007-03-22 11:32:00,9.66042,9.67502,9.64488,9.67083,32.0
2007-03-22 11:33:00,9.66288,9.67382,9.64887,9.67127,34.0
2007-03-22 11:34:00,9.65637,9.67348,9.64532,9.65863,32.0
2007-03-22 11:35:00,9.66077,9.66907,9.63999,9.65685,36.0
2007-03-22 11:36:00,9.65686,9.67258,9.63633,9.66322,37.0
2007-03-22 11:37:00,9.66937,9.66937,9.62263,9.64572,32.0
2007-03-22 11:38:00,9.63488,9.66178,9.62854,9.64623,42.0
2007-03-22 11:39:00,9.63379,9.65543,9.61554,9.62343,31.0
2007-03-22 11:40:00,9.62838,9.64472,9.60767,9.61452,28.0
2007-03-22 11:41:00,9.61047,9.64407,9.60452,9.63383,80.0
2007-03-22 11:42:00,9.61011,9.63723,9.60692,9.61222,98.0
2007-03-22 11:43:00,9.62431,9.64083,9.6144,9.62677,41.0
2007-03-22 11:44:00,9.63722,9.64067,9.61178,9.62546,41.0
2007-03-22 11:45:00,9.61216,9.63473,9.6092,9.62592,37.0
2007-03-22 11:46:00,9.63698,9.64268,9.60935,9.61857,32.0
2007-03-22 11:47:00,9.62577,9.64467,9.60204,9.64467,35.0
2007-03-22 11:48:00,9.63487,9.65262,9.61756,9.64362,40.0
2007-03-22 11:49:00,9.63242,9.64478,9.60029,9.6148,91.0
2007-03-22 11:50:00,9.62977,9.65533,9.61747,9.65243,32.0
2007-03-22 11:51:00,9.61536,9.65682,9.60969,9.62722,74.0
2007-03-22 11:52:00,9.61666,9.64752,9.60917,9.64298,41.0
2007-03-22 11:53:00,9.62661,9.64744,9.61773,9.63983,38.0
2007-03-22 11:54:00,9.6351,9.65163,9.61666,9.61821,33.0
2007-03-22 11:55:00,9.62839,9.65122,9.62396,9.64532,77.0
2007-03-22 11:56:00,9.63628,9.64802,9.62368,9.63512,31.0
2007-03-22 11:57:00,9.64643,9.64693,9.6035,9.60668,40.0
2007-03-22 11:58:00,9.64767,9.64767,9.61753,9.6388,40.0
2007-03-22 11:59:00,9.62517,9.64698,9.62056,9.62965,28.0
2007-03-22 12:00:00,9.64942,9.64942,9.6162,9.64781,40.0
2007-03-22 12:01:00,9.63536,9.65912,9.62343,9.64551,96.0
2007-03-22 12:02:00,9.63494,9.66643,9.63178,9.63897,32.0
2007-03-22 12:03:00,9.64096,9.66482,9.6383,9.66482,32.0
2007-03-22 12:04:00,9.65265,9.66937,9.63506,9.64535,52.0
2007-03-22 12:05:00,9.62964,9.65978,9.62821,9.63203,28.0
2007-03-22 12:06:00,9.63138,9.66432,9.61693,9.64466,73.0
2007-03-22 12:07:00,9.65758,9.66258,9.62815,9.63364,41.0
2007-03-22 12:08:00,9.64703,9.66317,9.63054,9.6317,82.0
2007-03-22 12:09:00,9.64964,9.65847,9.62868,9.65123,58.0
2007-03-22 12:10:00,9.63017,9.66253,9.62873,9.66247,54.0
2007-03-22 12:11:00,9.65308,9.66748,9.6303,9.6303,34.0
2007-03-22 12:12:00,9.63791,9.66202,9.63097,9.64316,40.0
2007-03-22 12:13:00,9.64218,9.66042,9.62519,9.66042,54.0
2007-03-22 12:14:00,9.63213,9.65982,9.629,9.64792,86.0
2007-03-22 12:15:00,9.64852,9.66103,9.61637,9.65177,70.0
2007-03-22 12:16:00,9.63766,9.66213,9.63306,9.65023,35.0
2007-03-22 12:17:00,9.65853,9.65957,9.63308,9.63916,84.0
2007-03-22 12:18:00,9.6464,9.66112,9.6291,9.64953,35.0
2007-03-22 12:19:00,9.64312,9.65447,9.62781,9.645,34.0
2007-03-22 12:20:00,9.64773,9.65497,9.62194,9.63257,35.0
2007-03-22 12:21:00,9.65093,9.66008,9.63525,9.64071,46.0
2007-03-22 12:22:00,9.65342,9.66077,9.63385,9.65222,41.0
2007-03-22 12:23:00,9.66102,9.66102,9.61885,9.62197,38.0
2007-03-22 12:24:00,9.65898,9.66157,9.63899,9.66157,42.0
2007-03-22 12:25:00,9.65428,9.66247,9.62661,9.63822,37.0
2007-03-22 12:26:00,9.65057,9.66082,9.62996,9.66082,55.0
2007-03-22 12:27:00,9.66018,9.66018,9.62117,9.63259,90.0
2007-03-22 12:28:00,9.6388,9.65994,9.63413,9.63994,43.0
2007-03-22 12:29:00,9.65972,9.66127,9.63637,9.64728,41.0
2007-03-22 12:30:00,9.64498,9.65623,9.63564,9.63948,35.0
2007-03-22 12:31:00,9.64498,9.65877,9.60717,9.65663,57.0
2007-03-22 12:32:00,9.64473,9.65708,9.61912,9.62967,54.0
2007-03-22 12:33:00,9.63593,9.66742,9.62846,9.65808,93.0
2007-03-22 12:34:00,9.65653,9.65653,9.63302,9.63922,39.0
2007-03-22 12:35:00,9.63528,9.65748,9.62742,9.65243,69.0
2007-03-22 12:36:00,9.64298,9.65603,9.61769,9.63677,34.0
2007-03-22 12:37:00,9.63107,9.65367,9.62529,9.63559,43.0
2007-03-22 12:38:00,9.63528,9.65083,9.60594,9.61364,34.0
2007-03-22 12:39:00,9.63622,9.64963,9.62504,9.63031,41.0
2007-03-22 12:40:00,9.65228,9.65682,9.61741,9.62508,30.0
2007-03-22 12:41:00,9.62021,9.65102,9.61546,9.64952,33.0
2007-03-22 12:42:00,9.64017,9.65482,9.62464,9.64193,52.0
2007-03-22 12:43:00,9.62674,9.65607,9.61204,9.62523,41.0
2007-03-22 12:44:00,9.63367,9.65548,9.63122,9.65548,42.0
2007-03-22 12:45:00,9.65392,9.65392,9.62861,9.65232,49.0
2007-03-22 12:46:00,9.62498,9.65377,9.61626,9.65243,42.0
2007-03-22 12:47:00,9.65197,9.65197,9.61108,9.62042,40.0
2007-03-22 12:48:00,9.64092,9.65212,9.62513,9.63273,30.0
2007-03-22 12:49:00,9.62006,9.65138,9.61401,9.64862,74.0
2007-03-22 12:50:00,9.65027,9.65083,9.61205,9.63164,86.0
2007-03-22 12:51:00,9.65013,9.65013,9.62276,9.62803,48.0
2007-03-22 12:52:00,9.63802,9.64953,9.61806,9.62292,43.0
2007-03-22 12:53:00,9.61723,9.65202,9.59125,9.64613,51.0
2007-03-22 12:54:00,9.63758,9.64703,9.61423,9.62911,28.0
2007-03-22 12:55:00,9.63707,9.64838,9.61279,9.63957,84.0
2007-03-22 12:56:00,9.63733,9.65087,9.61569,9.65087,40.0
2007-03-22 12:57:00,9.64758,9.65442,9.62975,9.64327,40.0
2007-03-22 12:58:00,9.63133,9.66007,9.62166,9.63851,56.0
2007-03-22 12:59:00,9.63962,9.66147,9.62552,9.63752,48.0
2007-03-22 13:00:00,9.62907,9.65793,9.62535,9.65473,28.0
2007-03-22 13:01:00,9.65588,9.65597,9.62817,9.63946,48.0
2007-03-22 13:02:00,9.65177,9.66052,9.62233,9.63351,32.0
2007-03-22 13:03:00,9.63143,9.65377,9.61956,9.65377,37.0
2007-03-22 13:04:00,9.62778,9.65563,9.61897,9.64061,63.0
2007-03-22 13:05:00,9.65487,9.65487,9.63187,9.64689,35.0
2007-03-22 13:06:00,9.62378,9.65623,9.62378,9.65233,34.0
2007-03-22 13:07:00,9.63147,9.65507,9.62535,9.63907,43.0
2007-03-22 13:08:00,9.64988,9.65042,9.61069,9.63822,70.0
2007-03-22 13:09:00,9.6337,9.64992,9.62042,9.62139,32.0
2007-03-22 13:10:00,9.64013,9.64472,9.61352,9.62762,57.0
2007-03-22 13:11:00,9.60646,9.64353,9.60611,9.63005,32.0
2007-03-22 13:12:00,9.62316,9.64183,9.60727,9.60727,41.0
2007-03-22 13:13:00,9.62878,9.64402,9.60945,9.63069,32.0
2007-03-22 13:14:00,9.61182,9.64183,9.60301,9.61842,39.0
2007-03-22 13:15:00,9.61753,9.63388,9.59463,9.60157,35.0
2007-03-22 13:16:00,9.59933,9.62358,9.5895,9.60398,35.0
2007-03-22 13:17:00,9.61787,9.61988,9.58554,9.60863,62.0
2007-03-22 13:18:00,9.59127,9.61333,9.59016,9.61123,56.0
2007-03-22 13:19:00,9.59623,9.61393,9.58405,9.58683,28.0
2007-03-22 13:20:00,9.59757,9.60987,9.58276,9.59293,37.0
2007-03-22 13:21:00,9.59185,9.60852,9.58072,9.59387,38.0
2007-03-22 13:22:00,9.59469,9.61248,9.57586,9.57943,40.0
2007-03-22 13:23:00,9.59941,9.61687,9.59042,9.60578,31.0
2007-03-22 13:24:00,9.60613,9.61773,9.57609,9.58471,52.0
2007-03-22 13:25:00,9.59715,9.62127,9.59013,9.61842,32.0
2007-03-22 13:26:00,9.58262,9.62283,9.57414,9.59213,41.0
2007-03-22 13:27:00,9.60193,9.61968,9.58066,9.58257,32.0
2007-03-22 13:28:00,9.59286,9.61652,9.57526,9.58253,28.0
2007-03-22 13:29:00,9.60852,9.61738,9.59094,9.60162,32.0
2007-03-22 13:30:00,9.59715,9.61552,9.57992,9.58671,44.0
2007-03-22 13:31:00,9.59396,9.61902,9.58391,9.61002,46.0
2007-03-22 13:32:00,9.61663,9.62347,9.58326,9.62332,37.0
2007-03-22 13:33:00,9.60133,9.62388,9.59726,9.62388,51.0
2007-03-22 13:34:00,9.60587,9.62353,9.59128,9.62202,28.0
2007-03-22 13:35:00,9.615,9.62333,9.60081,9.62187,37.0
2007-03-22 13:36:00,9.60446,9.62347,9.59609,9.61073,70.0
2007-03-22 13:37:00,9.59403,9.62408,9.59386,9.60517,53.0
2007-03-22 13:38:00,9.59299,9.62703,9.58715,9.62433,81.0
2007-03-22 13:39:00,9.61035,9.62477,9.5956,9.62347,45.0
2007-03-22 13:40:00,9.62667,9.63133,9.59138,9.63133,50.0
2007-03-22 13:41:00,9.62652,9.62732,9.60598,9.60965,47.0
2007-03-22 13:42:00,9.61977,9.62493,9.59269,9.61151,40.0
2007-03-22 13:43:00,9.61425,9.62822,9.60254,9.61023,42.0
2007-03-22 13:44:00,9.62242,9.62242,9.60058,9.61337,50.0
2007-03-22 13:45:00,9.61098,9.62393,9.59276,9.62393,47.0
2007-03-22 13:46:00,9.62197,9.62377,9.59339,9.60536,40.0
2007-03-22 13:47:00,9.59938,9.62627,9.59196,9.60883,49.0
2007-03-22 13:48:00,9.62357,9.62357,9.59444,9.59819,35.0
2007-03-22 13:49:00,9.62042,9.62433,9.59107,9.62343,30.0
2007-03-22 13:50:00,9.60861,9.62557,9.6019,9.6124,31.0
2007-03-22 13:51:00,9.61493,9.62588,9.59932,9.60743,29.0
2007-03-22 13:52:00,9.62642,9.62822,9.59693,9.60353,38.0
2007-03-22 13:53:00,9.61401,9.62587,9.59759,9.61212,31.0
2007-03-22 13:54:00,9.62057,9.62672,9.59251,9.59786,42.0
2007-03-22 13:55:00,9.59801,9.62327,9.58725,9.62113,41.0
2007-03-22 13:56:00,9.59623,9.62197,9.59433,9.61392,42.0
2007-03-22 13:57:00,9.60813,9.62068,9.58676,9.60113,28.0
2007-03-22 13:58:00,9.58439,9.61598,9.57937,9.61082,33.0
2007-03-22 13:59:00,9.5877,9.61747,9.58112,9.60178,43.0
2007-03-22 14:00:00,9.60083,9.61313,9.58188,9.60364,37.0
2007-03-22 14:01:00,9.60222,9.61322,9.58846,9.59717,31.0
2007-03-22 14:02:00,9.59351,9.61172,9.58618,9.60997,31.0
2007-03-22 14:03:00,9.59883,9.61273,9.57968,9.59657,37.0
2007-03-22 14:04:00,9.60346,9.61683,9.57858,9.61112,28.0
2007-03-22 14:05:00,9.60002,9.61388,9.58506,9.60306,37.0
2007-03-22 14:06:00,9.60022,9.61403,9.58092,9.59854,40.0
2007-03-22 14:07:00,9.60673,9.61782,9.59157,9.59628,32.0
2007-03-22 14:08:00,9.59734,9.61748,9.58238,9.60392,38.0
2007-03-22 14:09:00,9.59196,9.61467,9.57988,9.60598,27.0
2007-03-22 14:10:00,9.60293,9.61197,9.58616,9.59485,45.0
2007-03-22 14:11:00,9.58945,9.61043,9.58033,9.59292,40.0
2007-03-22 14:12:00,9.59686,9.61297,9.57672,9.58833,37.0
2007-03-22 14:13:00,9.59908,9.61182,9.57766,9.59201,28.0
2007-03-22 14:14:00,9.58986,9.60903,9.58183,9.60453,43.0
2007-03-22 14:15:00,9.58419,9.61468,9.57812,9.59883,33.0
2007-03-22 14:16:00,9.57873,9.61503,9.57059,9.60872,38.0
2007-03-22 14:17:00,9.58703,9.61343,9.57527,9.60382,34.0
2007-03-22 14:18:00,9.58382,9.61403,9.57424,9.59722,31.0
2007-03-22 14:19:00,9.61162,9.61162,9.58511,9.59544,29.0
2007-03-22 14:20:00,9.59772,9.61627,9.57772,9.58649,36.0
2007-03-22 14:21:00,9.58795,9.61733,9.58618,9.61733,31.0
2007-03-22 14:22:00,9.59953,9.61377,9.58817,9.60102,32.0
2007-03-22 14:23:00,9.6092,9.61723,9.59038,9.59244,38.0
2007-03-22 14:24:00,9.60517,9.61837,9.59061,9.61708,36.0
2007-03-22 14:25:00,9.59352,9.61902,9.58904,9.60054,36.0
2007-03-22 14:26:00,9.60832,9.62012,9.58767,9.60797,31.0
2007-03-22 14:27:00,9.58434,9.62237,9.58434,9.60673,28.0
2007-03-22 14:28:00,9.60717,9.61653,9.58741,9.60656,58.0
2007-03-22 14:29:00,9.60893,9.61812,9.5889,9.59914,38.0
2007-03-22 14:30:00,9.58725,9.62718,9.58725,9.60154,45.0
2007-03-22 14:31:00,9.61117,9.62418,9.59221,9.59778,48.0
2007-03-22 14:32:00,9.59015,9.61682,9.59015,9.60607,34.0
2007-03-22 14:33:00,9.59432,9.61717,9.58053,9.61478,57.0
2007-03-22 14:34:00,9.61117,9.61802,9.5896,9.59675,41.0
2007-03-22 14:35:00,9.58256,9.61368,9.58057,9.60585,53.0
2007-03-22 14:36:00,9.60308,9.61722,9.589,9.5896,44.0
2007-03-22 14:37:00,9.60473,9.61923,9.59679,9.61923,31.0
2007-03-22 14:38:00,9.59011,9.61873,9.57589,9.58868,29.0
2007-03-22 14:39:00,9.59394,9.61887,9.57769,9.60472,49.0
2007-03-22 14:40:00,9.60808,9.61643,9.58594,9.60655,48.0
2007-03-22 14:41:00,9.59038,9.61717,9.5827,9.60098,36.0
2007-03-22 14:42:00,9.60173,9.61467,9.58088,9.58476,43.0
2007-03-22 14:43:00,9.58739,9.62018,9.58739,9.60602,31.0
2007-03-22 14:44:00,9.59649,9.62557,9.58858,9.60603,36.0
2007-03-22 14:45:00,9.60877,9.62273,9.59783,9.61242,38.0
2007-03-22 14:46:00,9.61318,9.62387,9.59365,9.60128,32.0
2007-03-22 14:47:00,9.61992,9.62753,9.59662,9.61302,31.0
2007-03-22 14:48:00,9.61743,9.62162,9.59097,9.61048,31.0
2007-03-22 14:49:00,9.60838,9.62417,9.58897,9.62417,32.0
2007-03-22 14:50:00,9.60346,9.62337,9.59981,9.61089,40.0
2007-03-22 14:51:00,9.58439,9.62358,9.58439,9.62358,40.0
2007-03-22 14:52:00,9.60938,9.62703,9.60339,9.61695,34.0
2007-03-22 14:53:00,9.61698,9.63358,9.59515,9.60094,62.0
2007-03-22 14:54:00,9.62602,9.62903,9.59386,9.62152,39.0
2007-03-22 14:55:00,9.63108,9.63177,9.59596,9.62973,68.0
2007-03-22 14:56:00,9.62422,9.63763,9.60315,9.62341,30.0
2007-03-22 14:57:00,9.63612,9.64067,9.61364,9.61364,40.0
2007-03-22 14:58:00,9.6286,9.64372,9.6113,9.62793,35.0
2007-03-22 14:59:00,9.63727,9.63843,9.61661,9.63042,35.0
2007-03-22 15:00:00,9.61566,9.63552,9.60262,9.61144,28.0
2007-03-22 15:01:00,9.62743,9.62953,9.60242,9.60788,32.0
2007-03-22 15:02:00,9.62213,9.63243,9.60547,9.62393,44.0
2007-03-22 15:03:00,9.62433,9.63568,9.59745,9.59745,30.0
2007-03-22 15:04:00,9.60269,9.63787,9.59824,9.63787,53.0
2007-03-22 15:05:00,9.62253,9.62983,9.6006,9.60966,36.0
2007-03-22 15:06:00,9.63353,9.63568,9.59946,9.61442,71.0
2007-03-22 15:07:00,9.62527,9.63573,9.60703,9.63573,38.0
2007-03-22 15:08:00,9.62728,9.62933,9.59224,9.59382,42.0
2007-03-22 15:09:00,9.61593,9.63103,9.61046,9.62097,28.0
2007-03-22 15:10:00,9.6148,9.63323,9.6,9.62079,43.0
2007-03-22 15:11:00,9.61344,9.63833,9.5989,9.6064,49.0
2007-03-22 15:12:00,9.62502,9.63887,9.60933,9.63448,49.0
2007-03-22 15:13:00,9.61899,9.63672,9.60643,9.63248,45.0
2007-03-22 15:14:00,9.61412,9.63292,9.5941,9.60745,40.0
2007-03-22 15:15:00,9.63067,9.63377,9.61144,9.63377,31.0
2007-03-22 15:16:00,9.61651,9.63603,9.60573,9.61025,42.0
2007-03-22 15:17:00,9.62483,9.63627,9.60807,9.62023,46.0
2007-03-22 15:18:00,9.63043,9.64027,9.60353,9.62408,47.0
2007-03-22 15:19:00,9.63318,9.63388,9.59685,9.60172,38.0
2007-03-22 15:20:00,9.60905,9.63373,9.59675,9.60184,46.0
2007-03-22 15:21:00,9.60542,9.62697,9.59269,9.59789,59.0
2007-03-22 15:22:00,9.61622,9.62417,9.58987,9.59835,35.0
2007-03-22 15:23:00,9.61566,9.62152,9.59936,9.60963,33.0
2007-03-22 15:24:00,9.62363,9.62613,9.59633,9.61528,44.0
2007-03-22 15:25:00,9.62343,9.62343,9.60346,9.61622,29.0
2007-03-22 15:26:00,9.5971,9.62418,9.58062,9.59482,50.0
2007-03-22 15:27:00,9.58915,9.61977,9.58678,9.60843,29.0
2007-03-22 15:28:00,9.59931,9.62017,9.59078,9.59084,32.0
2007-03-22 15:29:00,9.60051,9.62198,9.58353,9.60347,46.0
2007-03-22 15:30:00,9.61517,9.62082,9.59035,9.61383,48.0
2007-03-22 15:31:00,9.60291,9.62072,9.58392,9.60852,47.0
2007-03-22 15:32:00,9.60932,9.62003,9.59254,9.59673,55.0
2007-03-22 15:33:00,9.62073,9.62073,9.59291,9.59926,37.0
2007-03-22 15:34:00,9.62713,9.62713,9.58117,9.61024,45.0
2007-03-22 15:35:00,9.61207,9.62903,9.59731,9.60878,45.0
2007-03-22 15:36:00,9.62702,9.62702,9.57715,9.59713,52.0
2007-03-22 15:37:00,9.61388,9.62632,9.59948,9.62533,37.0
2007-03-22 15:38:00,9.61557,9.63331,9.5974,9.60089,34.0
2007-03-22 15:39:00,9.61357,9.62812,9.59827,9.61707,50.0
2007-03-22 15:40:00,9.60294,9.62857,9.59571,9.61113,43.0
2007-03-22 15:41:00,9.60164,9.63092,9.60042,9.62743,42.0
2007-03-22 15:42:00,9.59723,9.62562,9.59548,9.60721,51.0
2007-03-22 15:43:00,9.61388,9.62472,9.57912,9.58813,34.0
2007-03-22 15:44:00,9.5982,9.62723,9.59513,9.61542,39.0
2007-03-22 15:45:00,9.62293,9.63178,9.58494,9.61536,35.0
2007-03-22 15:46:00,9.61757,9.63117,9.59155,9.61126,31.0
2007-03-22 15:47:00,9.62576,9.63493,9.60036,9.61403,60.0
2007-03-22 15:48:00,9.60148,9.62788,9.58869,9.60023,63.0
2007-03-22 15:49:00,9.59712,9.63067,9.59359,9.60151,51.0
2007-03-22 15:50:00,9.61054,9.63133,9.59168,9.61473,40.0
2007-03-22 15:51:00,9.58653,9.61957,9.57844,9.60442,49.0
2007-03-22 15:52:00,9.61648,9.61913,9.58071,9.58241,34.0
2007-03-22 15:53:00,9.59119,9.61602,9.58197,9.61032,35.0
2007-03-22 15:54:00,9.60553,9.61718,9.58323,9.58925,36.0
2007-03-22 15:55:00,9.59493,9.61368,9.5722,9.59577,47.0
2007-03-22 15:56:00,9.60693,9.60983,9.56858,9.5869,42.0
2007-03-22 15:57:00,9.59988,9.61042,9.57273,9.58953,32.0
2007-03-22 15:58:00,9.59037,9.60741,9.5714,9.58802,37.0
2007-03-22 15:59:00,9.59652,9.60703,9.56887,9.58414,39.0
2007-03-22 16:00:00,9.59672,9.60908,9.57098,9.5812,40.0
2007-03-22 16:01:00,9.60747,9.61602,9.57039,9.61602,54.0
2007-03-22 16:02:00,9.59143,9.62177,9.58388,9.60976,34.0
2007-03-22 16:03:00,9.60547,9.61862,9.58387,9.59235,40.0
2007-03-22 16:04:00,9.61597,9.61877,9.58733,9.59535,41.0
2007-03-22 16:05:00,9.59035,9.62007,9.59006,9.60037,32.0
2007-03-22 16:06:00,9.60077,9.61792,9.581,9.59286,32.0
2007-03-22 16:07:00,9.60432,9.61808,9.58924,9.61808,40.0
2007-03-22 16:08:00,9.61667,9.62192,9.5962,9.60211,37.0
2007-03-22 16:09:00,9.59858,9.63306,9.5962,9.62442,34.0
2007-03-22 16:10:00,9.61558,9.62788,9.59825,9.61479,31.0
2007-03-22 16:11:00,9.60025,9.62582,9.58863,9.60667,41.0
2007-03-22 16:12:00,9.59758,9.61527,9.57776,9.59249,40.0
2007-03-22 16:13:00,9.59715,9.61603,9.59093,9.61582,33.0
2007-03-22 16:14:00,9.59383,9.61553,9.58432,9.5897,41.0
2007-03-22 16:15:00,9.60487,9.61628,9.59027,9.59668,40.0
2007-03-22 16:16:00,9.59935,9.61692,9.59038,9.61578,41.0
2007-03-22 16:17:00,9.59086,9.62232,9.58747,9.61163,29.0
2007-03-22 16:18:00,9.62293,9.62293,9.58766,9.6163,43.0
2007-03-22 16:19:00,9.58098,9.62238,9.58098,9.61107,31.0
2007-03-22 16:20:00,9.62083,9.62247,9.58899,9.61722,28.0
2007-03-22 16:21:00,9.60698,9.62433,9.57657,9.57928,35.0
2007-03-22 16:22:00,9.60758,9.61567,9.58388,9.60023,38.0
2007-03-22 16:23:00,9.59439,9.61923,9.58541,9.60301,34.0
2007-03-22 16:24:00,9.61472,9.62967,9.59138,9.59799,34.0
2007-03-22 16:25:00,9.61411,9.63163,9.60144,9.6086,35.0
2007-03-22 16:26:00,9.61435,9.63457,9.60545,9.61032,34.0
2007-03-22 16:27:00,9.63197,9.63378,9.59987,9.6151,41.0
2007-03-22 16:28:00,9.59322,9.63962,9.59267,9.62487,38.0
2007-03-22 16:29:00,9.61045,9.63273,9.60262,9.63047,35.0
2007-03-22 16:30:00,9.62277,9.63637,9.60637,9.61315,44.0
2007-03-22 16:31:00,9.60713,9.63418,9.60055,9.60985,29.0
2007-03-22 16:32:00,9.62291,9.63277,9.60625,9.60957,31.0
2007-03-22 16:33:00,9.62238,9.63233,9.60388,9.61398,40.0
2007-03-22 16:34:00,9.61422,9.63308,9.60325,9.60401,28.0
2007-03-22 16:35:00,9.63238,9.63322,9.60233,9.60331,33.0
2007-03-22 16:36:00,9.61087,9.63143,9.59691,9.60975,32.0
2007-03-22 16:37:00,9.59729,9.62873,9.59468,9.62738,30.0
2007-03-22 16:38:00,9.62773,9.63148,9.59387,9.59387,28.0
2007-03-22 16:39:00,9.59713,9.62722,9.58611,9.61263,44.0
2007-03-22 16:40:00,9.61305,9.62813,9.59845,9.59868,38.0
2007-03-22 16:41:00,9.6043,9.63158,9.60232,9.61159,31.0
2007-03-22 16:42:00,9.59899,9.62803,9.59179,9.61382,32.0
2007-03-22 16:43:00,9.62663,9.63017,9.60147,9.6062,42.0
2007-03-22 16:44:00,9.60693,9.62837,9.58689,9.61846,32.0
2007-03-22 16:45:00,9.61309,9.63258,9.60033,9.60483,34.0
2007-03-22 16:46:00,9.60503,9.62602,9.59282,9.59989,56.0
2007-03-22 16:47:00,9.61271,9.63248,9.6012,9.61264,38.0
2007-03-22 16:48:00,9.61473,9.63225,9.60053,9.63218,32.0
2007-03-22 16:49:00,9.60207,9.63188,9.5999,9.60597,34.0
2007-03-22 16:50:00,9.59981,9.63008,9.58371,9.59708,53.0
2007-03-22 16:51:00,9.6076,9.63293,9.60347,9.61268,35.0
2007-03-22 16:52:00,9.62777,9.62793,9.59757,9.61087,30.0
2007-03-22 16:53:00,9.61558,9.62877,9.60154,9.62812,40.0
2007-03-22 16:54:00,9.60381,9.62843,9.58723,9.62743,44.0
2007-03-22 16:55:00,9.59298,9.62938,9.58999,9.59783,41.0
2007-03-22 16:56:00,9.63218,9.63218,9.60373,9.61987,37.0
2007-03-22 16:57:00,9.60543,9.63252,9.59485,9.62188,41.0
2007-03-22 16:58:00,9.62002,9.63398,9.59673,9.62107,44.0
2007-03-22 16:59:00,9.61417,9.63002,9.59476,9.61518,42.0
2007-03-22 17:00:00,9.62837,9.62882,9.60183,9.6078,41.0
2007-03-22 17:01:00,9.60753,9.63117,9.58831,9.60782,41.0
2007-03-22 17:02:00,9.61697,9.62313,9.60208,9.62067,38.0
2007-03-22 17:03:00,9.62998,9.63043,9.5971,9.6179,34.0
2007-03-22 17:04:00,9.60291,9.62703,9.58592,9.61472,52.0
2007-03-22 17:05:00,9.602,9.62627,9.60003,9.61462,40.0
2007-03-22 17:06:00,9.59965,9.63003,9.59685,9.60354,32.0
2007-03-22 17:07:00,9.62747,9.62812,9.59741,9.60697,33.0
2007-03-22 17:08:00,9.61725,9.62893,9.60566,9.61932,31.0
2007-03-22 17:09:00,9.61958,9.63233,9.59526,9.59928,28.0
2007-03-22 17:10:00,9.61433,9.63192,9.60489,9.61972,59.0
2007-03-22 17:11:00,9.61046,9.63352,9.60076,9.62903,40.0
2007-03-22 17:12:00,9.6108,9.63273,9.59656,9.60294,38.0
2007-03-22 17:13:00,9.6079,9.63013,9.59462,9.60865,40.0
2007-03-22 17:14:00,9.59787,9.63092,9.59787,9.63092,35.0
2007-03-22 17:15:00,9.61318,9.62673,9.60078,9.62413,28.0
2007-03-22 17:16:00,9.59955,9.62788,9.59043,9.61903,50.0
2007-03-22 17:17:00,9.62432,9.62577,9.60417,9.6081,32.0
2007-03-22 17:18:00,9.61666,9.62948,9.59684,9.61443,55.0
2007-03-22 17:19:00,9.60918,9.63138,9.60048,9.62233,34.0
2007-03-22 17:20:00,9.61347,9.62938,9.58453,9.60442,39.0
2007-03-22 17:21:00,9.61777,9.62798,9.6022,9.6075,37.0
2007-03-22 17:22:00,9.60606,9.62888,9.60177,9.61613,47.0
2007-03-22 17:23:00,9.59632,9.62547,9.59345,9.62367,29.0
2007-03-22 17:24:00,9.60605,9.62368,9.58516,9.60209,35.0
2007-03-22 17:25:00,9.62198,9.62198,9.58972,9.59644,46.0
2007-03-22 17:26:00,9.62023,9.62212,9.58129,9.58843,34.0
2007-03-22 17:27:00,9.60095,9.62198,9.57851,9.61428,38.0
2007-03-22 17:28:00,9.60273,9.61663,9.57583,9.58697,47.0
2007-03-22 17:29:00,9.60427,9.61778,9.58402,9.60636,32.0
2007-03-22 17:30:00,9.61183,9.61488,9.5763,9.58382,35.0
2007-03-22 17:31:00,9.58682,9.61137,9.57725,9.59863,45.0
2007-03-22 17:32:00,9.59558,9.61012,9.58204,9.58845,35.0
2007-03-22 17:33:00,9.60121,9.61167,9.57293,9.61167,28.0
2007-03-22 17:34:00,9.58642,9.60992,9.57366,9.57934,38.0
2007-03-22 17:35:00,9.6003,9.60432,9.56853,9.59937,35.0
2007-03-22 17:36:00,9.58762,9.60747,9.57517,9.58959,32.0
2007-03-22 17:37:00,9.56911,9.61368,9.56789,9.58423,38.0
2007-03-22 17:38:00,9.58103,9.61467,9.57643,9.59702,35.0
2007-03-22 17:39:00,9.60762,9.60833,9.56637,9.56658,40.0
2007-03-22 17:40:00,9.60522,9.60748,9.58036,9.58202,35.0
2007-03-22 17:41:00,9.57818,9.60542,9.57818,9.60542,32.0
2007-03-22 17:42:00,9.62978,9.62978,9.57671,9.58459,32.0
2007-03-22 17:43:00,9.57977,9.61148,9.5754,9.58962,39.0
2007-03-22 17:44:00,9.60542,9.61543,9.59076,9.60327,30.0
2007-03-22 17:45:00,9.6065,9.61772,9.58931,9.58931,37.0
2007-03-22 17:46:00,9.60477,9.61543,9.58566,9.61543,32.0
2007-03-22 17:47:00,9.58913,9.61438,9.58695,9.59974,29.0
2007-03-22 17:48:00,9.59751,9.62137,9.5846,9.60157,29.0
2007-03-22 17:49:00,9.59422,9.61123,9.57674,9.60828,50.0
2007-03-22 17:50:00,9.60132,9.61687,9.588,9.61273,39.0
2007-03-22 17:51:00,9.58383,9.61962,9.58024,9.5962,50.0
2007-03-22 17:52:00,9.5898,9.62003,9.58939,9.59378,33.0
2007-03-22 17:53:00,9.6075,9.61503,9.58817,9.5884,32.0
2007-03-22 17:54:00,9.58835,9.61907,9.57714,9.59928,39.0
2007-03-22 17:55:00,9.5968,9.61433,9.58347,9.58347,38.0
2007-03-22 17:56:00,9.61052,9.61282,9.58405,9.61282,32.0
2007-03-22 17:57:00,9.58674,9.61373,9.58674,9.59854,41.0
2007-03-22 17:58:00,9.60183,9.61357,9.57763,9.61187,38.0
2007-03-22 17:59:00,9.5709,9.61397,9.5709,9.59755,42.0
2007-03-22 18:00:00,9.58833,9.60693,9.58037,9.60582,37.0
2007-03-22 18:01:00,9.58362,9.60698,9.58342,9.59857,40.0
2007-03-22 18:02:00,9.58032,9.60698,9.56969,9.58426,43.0
2007-03-22 18:03:00,9.60132,9.60682,9.57406,9.60052,29.0
2007-03-22 18:04:00,9.60503,9.61207,9.57238,9.57822,34.0
2007-03-22 18:05:00,9.58293,9.60762,9.57813,9.60762,28.0
2007-03-22 18:06:00,9.59923,9.61227,9.57607,9.58861,41.0
2007-03-22 18:07:00,9.59383,9.61083,9.57015,9.57765,40.0
2007-03-22 18:08:00,9.60523,9.60793,9.57122,9.59608,29.0
2007-03-22 18:09:00,9.57902,9.60892,9.57488,9.59878,29.0
2007-03-22 18:10:00,9.60753,9.60837,9.57969,9.59206,31.0
2007-03-22 18:11:00,9.58488,9.60813,9.57079,9.57664,43.0
2007-03-22 18:12:00,9.58316,9.60143,9.5549,9.5549,41.0
2007-03-22 18:13:00,9.56992,9.59152,9.55822,9.57683,35.0
2007-03-22 18:14:00,9.57353,9.58763,9.55219,9.58073,30.0
2007-03-22 18:15:00,9.57453,9.60293,9.56609,9.57807,41.0
2007-03-22 18:16:00,9.56907,9.58918,9.56159,9.57693,29.0
2007-03-22 18:17:00,9.55442,9.58948,9.55259,9.58092,32.0
2007-03-22 18:18:00,9.57522,9.61557,9.56097,9.56229,35.0
2007-03-22 18:19:00,9.55042,9.58432,9.54748,9.56044,37.0
2007-03-22 18:20:00,9.55791,9.58233,9.55315,9.57103,35.0
2007-03-22 18:21:00,9.56344,9.58282,9.55312,9.58282,26.0
2007-03-22 18:22:00,9.57377,9.58407,9.55531,9.57813,37.0
2007-03-22 18:23:00,9.54944,9.58497,9.54481,9.56737,41.0
2007-03-22 18:24:00,9.58097,9.58381,9.54883,9.55863,30.0
2007-03-22 18:25:00,9.57207,9.58097,9.55814,9.57852,32.0
2007-03-22 18:26:00,9.56773,9.58232,9.55072,9.56985,35.0
2007-03-22 18:27:00,9.53844,9.58237,9.53806,9.58237,29.0
2007-03-22 18:28:00,9.55758,9.58232,9.54926,9.56358,29.0
2007-03-22 18:29:00,9.57032,9.58227,9.55462,9.56658,32.0
2007-03-22 18:30:00,9.56602,9.57813,9.54966,9.55236,54.0
2007-03-22 18:31:00,9.56563,9.57498,9.53591,9.53591,37.0
2007-03-22 18:32:00,9.55572,9.57372,9.54179,9.54179,38.0
2007-03-22 18:33:00,9.52921,9.56927,9.52921,9.56037,31.0
2007-03-22 18:34:00,9.57047,9.57047,9.54204,9.55531,35.0
2007-03-22 18:35:00,9.56103,9.57883,9.53505,9.57538,42.0
2007-03-22 18:36:00,9.56683,9.57452,9.54841,9.57157,31.0
2007-03-22 18:37:00,9.56102,9.57302,9.54947,9.57302,29.0
2007-03-22 18:38:00,9.57427,9.57638,9.53733,9.57638,38.0
2007-03-22 18:39:00,9.55371,9.57602,9.54148,9.57602,29.0
2007-03-22 18:40:00,9.56313,9.57687,9.55279,9.56013,31.0
2007-03-22 18:41:00,9.5474,9.57733,9.54203,9.55107,36.0
2007-03-22 18:42:00,9.56173,9.57003,9.53741,9.55837,35.0
2007-03-22 18:43:00,9.55768,9.56473,9.53853,9.55625,32.0
2007-03-22 18:44:00,9.56302,9.56392,9.52878,9.54271,32.0
2007-03-22 18:45:00,9.55732,9.57223,9.53852,9.5495,35.0
2007-03-22 18:46:00,9.56538,9.56702,9.53211,9.53499,42.0
2007-03-22 18:47:00,9.54727,9.56163,9.52443,9.55827,40.0
2007-03-22 18:48:00,9.54075,9.56097,9.53774,9.55372,29.0
2007-03-22 18:49:00,9.54925,9.56642,9.53303,9.55703,28.0
2007-03-22 18:50:00,9.55803,9.57048,9.53388,9.55907,39.0
2007-03-22 18:51:00,9.53713,9.56877,9.53402,9.54631,40.0
2007-03-22 18:52:00,9.56823,9.56837,9.53342,9.56837,34.0
2007-03-22 18:53:00,9.55271,9.57228,9.53718,9.53718,40.0
2007-03-22 18:54:00,9.55378,9.57207,9.53932,9.57097,28.0
2007-03-22 18:55:00,9.55933,9.57178,9.51297,9.56071,39.0
2007-03-22 18:56:00,9.54583,9.56807,9.54562,9.55977,34.0
2007-03-22 18:57:00,9.54723,9.57213,9.54684,9.57187,30.0
2007-03-22 18:58:00,9.56118,9.57438,9.54625,9.57438,32.0
2007-03-22 18:59:00,9.57283,9.57832,9.54727,9.57478,35.0
2007-03-22 19:00:00,9.57342,9.58108,9.54609,9.56766,43.0
2007-03-22 19:01:00,9.56803,9.58708,9.54572,9.56592,40.0
2007-03-22 19:02:00,9.57462,9.58702,9.55627,9.57136,35.0
2007-03-22 19:03:00,9.56961,9.58192,9.55756,9.58093,29.0
2007-03-22 19:04:00,9.56363,9.58512,9.55969,9.56584,35.0
2007-03-22 19:05:00,9.56216,9.58137,9.55161,9.56361,31.0
2007-03-22 19:06:00,9.56948,9.58598,9.55333,9.58598,31.0
2007-03-22 19:07:00,9.57408,9.58467,9.55742,9.58387,32.0
2007-03-22 19:08:00,9.58153,9.58393,9.56188,9.58382,29.0
2007-03-22 19:09:00,9.57297,9.58483,9.55135,9.55943,37.0
2007-03-22 19:10:00,9.55973,9.58348,9.55368,9.57366,42.0
2007-03-22 19:11:00,9.57083,9.58413,9.55169,9.56258,42.0
2007-03-22 19:12:00,9.55617,9.58497,9.55145,9.57298,33.0
2007-03-22 19:13:00,9.56499,9.58732,9.55913,9.58647,35.0
2007-03-22 19:14:00,9.56002,9.58462,9.55191,9.57333,38.0
2007-03-22 19:15:00,9.56997,9.58372,9.54766,9.55401,39.0
2007-03-22 19:16:00,9.56319,9.57758,9.55163,9.56313,35.0
2007-03-22 19:17:00,9.55331,9.57668,9.53443,9.54248,35.0
2007-03-22 19:18:00,9.55096,9.57692,9.54982,9.56587,28.0
2007-03-22 19:19:00,9.54921,9.57693,9.5393,9.56337,34.0
2007-03-22 19:20:00,9.56352,9.57997,9.54789,9.56231,31.0
2007-03-22 19:21:00,9.55099,9.58103,9.55099,9.58103,26.0
2007-03-22 19:22:00,9.58107,9.58262,9.54139,9.58262,34.0
2007-03-22 19:23:00,9.58307,9.58438,9.55412,9.58438,32.0
2007-03-22 19:24:00,9.55673,9.58213,9.54309,9.56334,41.0
2007-03-22 19:25:00,9.58218,9.60847,9.56536,9.56873,28.0
2007-03-22 19:26:00,9.56437,9.60213,9.56148,9.58108,30.0
2007-03-22 19:27:00,9.56428,9.58082,9.55306,9.57404,38.0
2007-03-22 19:28:00,9.55759,9.57567,9.54281,9.55447,35.0
2007-03-22 19:29:00,9.55442,9.57587,9.55131,9.55327,35.0
2007-03-22 19:30:00,9.56573,9.57798,9.55012,9.55619,40.0
2007-03-22 19:31:00,9.55793,9.59897,9.55674,9.5643,31.0
2007-03-22 19:32:00,9.56503,9.57878,9.54292,9.57227,32.0
2007-03-22 19:33:00,9.56487,9.57387,9.53572,9.54573,35.0
2007-03-22 19:34:00,9.56743,9.58212,9.53534,9.55958,38.0
2007-03-22 19:35:00,9.57513,9.60148,9.56,9.57248,31.0
2007-03-22 19:36:00,9.55113,9.57847,9.5443,9.55124,31.0
2007-03-22 19:37:00,9.54874,9.58082,9.54073,9.55748,32.0
2007-03-22 19:38:00,9.56582,9.58167,9.54619,9.5595,31.0
2007-03-22 19:39:00,9.58087,9.58393,9.54892,9.55039,31.0
2007-03-22 19:40:00,9.56254,9.58238,9.55384,9.58238,31.0
2007-03-22 19:41:00,9.57293,9.58302,9.53902,9.54132,32.0
2007-03-22 19:42:00,9.54353,9.58373,9.53128,9.55152,35.0
2007-03-22 19:43:00,9.54929,9.58438,9.54752,9.55907,32.0
2007-03-22 19:44:00,9.57191,9.58313,9.54878,9.55515,34.0
2007-03-22 19:45:00,9.57114,9.58203,9.55661,9.5728,30.0
2007-03-22 19:46:00,9.57892,9.58613,9.55698,9.56594,31.0
2007-03-22 19:47:00,9.57132,9.57797,9.55039,9.55039,32.0
2007-03-22 19:48:00,9.56219,9.59093,9.55441,9.55819,32.0
2007-03-22 19:49:00,9.58023,9.58242,9.54422,9.54422,37.0
2007-03-22 19:50:00,9.57166,9.58463,9.55141,9.56303,36.0
2007-03-22 19:51:00,9.55749,9.58053,9.53854,9.56573,32.0
2007-03-22 19:52:00,9.58058,9.59003,9.56133,9.57202,29.0
2007-03-22 19:53:00,9.55486,9.59712,9.55459,9.588,37.0
2007-03-22 19:54:00,9.57713,9.57713,9.55424,9.57078,42.0
2007-03-22 19:55:00,9.56112,9.57732,9.54571,9.54741,32.0
2007-03-22 19:56:00,9.54832,9.57883,9.54256,9.55333,44.0
2007-03-22 19:57:00,9.58052,9.59507,9.5628,9.57379,31.0
2007-03-22 19:58:00,9.56207,9.59448,9.55394,9.56556,29.0
2007-03-22 19:59:00,9.59763,9.59763,9.55831,9.5716,38.0
2007-03-22 20:00:00,9.56867,9.57902,9.5418,9.55422,33.0
2007-03-22 20:01:00,9.54998,9.57983,9.53587,9.57888,26.0
2007-03-22 20:02:00,9.56398,9.59763,9.55918,9.57888,40.0
2007-03-22 20:03:00,9.55019,9.58097,9.54578,9.58032,39.0
2007-03-22 20:04:00,9.55654,9.58093,9.55091,9.56668,32.0
2007-03-22 20:05:00,9.55409,9.57808,9.5436,9.57808,30.0
2007-03-22 20:06:00,9.57382,9.58072,9.54451,9.55873,32.0
2007-03-22 20:07:00,9.57462,9.58203,9.55097,9.58203,43.0
2007-03-22 20:08:00,9.55633,9.58897,9.54761,9.58147,42.0
2007-03-22 20:09:00,9.55572,9.58237,9.53777,9.55648,26.0
2007-03-22 20:10:00,9.57464,9.58558,9.55642,9.57324,33.0
2007-03-22 20:11:00,9.55831,9.59018,9.55746,9.59018,26.0
2007-03-22 20:12:00,9.56188,9.59013,9.54956,9.56737,29.0
2007-03-22 20:13:00,9.58643,9.60063,9.5729,9.59073,31.0
2007-03-22 20:14:00,9.59542,9.59542,9.55959,9.56937,31.0
2007-03-22 20:15:00,9.57101,9.59082,9.56686,9.57228,32.0
2007-03-22 20:16:00,9.59037,9.59513,9.57203,9.59513,33.0
2007-03-22 20:17:00,9.57061,9.59402,9.54541,9.55868,35.0
2007-03-22 20:18:00,9.57495,9.59948,9.57114,9.57641,28.0
2007-03-22 20:19:00,9.58343,9.59463,9.56577,9.58073,36.0
2007-03-22 20:20:00,9.58457,9.59407,9.56579,9.58273,28.0
2007-03-22 20:21:00,9.59463,9.59463,9.57621,9.59382,32.0
2007-03-22 20:22:00,9.58051,9.59393,9.56385,9.59208,34.0
2007-03-22 20:23:00,9.57329,9.59678,9.56945,9.59223,32.0
2007-03-22 20:24:00,9.57328,9.59948,9.56378,9.58703,32.0
2007-03-22 20:25:00,9.56324,9.59813,9.55875,9.59813,34.0
2007-03-22 20:26:00,9.59747,9.59957,9.56459,9.58632,36.0
2007-03-22 20:27:00,9.56118,9.59852,9.55384,9.57669,40.0
2007-03-22 20:28:00,9.59943,9.59943,9.57325,9.59753,32.0
2007-03-22 20:29:00,9.56525,9.57663,9.54713,9.56146,32.0
2007-03-22 20:30:00,9.59923,9.60053,9.57835,9.58732,37.0
2007-03-22 20:31:00,9.58463,9.60097,9.57615,9.59943,32.0
2007-03-22 20:32:00,9.59972,9.60138,9.57336,9.60108,34.0
2007-03-22 20:33:00,9.58288,9.60718,9.57456,9.58099,29.0
2007-03-22 20:34:00,9.59552,9.60692,9.57307,9.59166,40.0
2007-03-22 20:35:00,9.57979,9.61053,9.57626,9.59757,29.0
2007-03-22 20:36:00,9.60748,9.60748,9.56697,9.57115,39.0
2007-03-22 20:37:00,9.58125,9.60763,9.58125,9.59655,28.0
2007-03-22 20:38:00,9.60938,9.60938,9.5822,9.60653,29.0
2007-03-22 20:39:00,9.60873,9.60932,9.57578,9.58035,35.0
2007-03-22 20:40:00,9.60868,9.60868,9.57038,9.59477,31.0
2007-03-22 20:41:00,9.60643,9.60643,9.57012,9.59003,32.0
2007-03-22 20:42:00,9.58276,9.60368,9.5732,9.59422,31.0
2007-03-22 20:43:00,9.57309,9.60333,9.56429,9.5671,31.0
2007-03-22 20:44:00,9.60362,9.60407,9.57088,9.57725,30.0
2007-03-22 20:45:00,9.59411,9.60523,9.56946,9.57428,30.0
2007-03-22 20:46:00,9.60323,9.60552,9.582,9.59808,29.0
2007-03-22 20:47:00,9.58992,9.60302,9.56523,9.58012,43.0
2007-03-22 20:48:00,9.58684,9.60293,9.56668,9.58922,38.0
2007-03-22 20:49:00,9.5845,9.59743,9.56332,9.58663,37.0
2007-03-22 20:50:00,9.59307,9.60138,9.56293,9.59943,38.0
2007-03-22 20:51:00,9.57008,9.58738,9.56432,9.57907,27.0
2007-03-22 20:52:00,9.58863,9.59998,9.57691,9.59025,41.0
2007-03-22 20:53:00,9.57819,9.60098,9.57216,9.59442,35.0
2007-03-22 20:54:00,9.59927,9.59927,9.56743,9.59808,40.0
2007-03-22 20:55:00,9.57675,9.59972,9.57246,9.58007,42.0
2007-03-22 20:56:00,9.58939,9.59848,9.56664,9.59603,32.0
2007-03-22 20:57:00,9.57139,9.59893,9.56398,9.59073,31.0
2007-03-22 20:58:00,9.59565,9.59813,9.55026,9.5544,28.0
2007-03-22 20:59:00,9.58372,9.60002,9.54463,9.56557,38.0
2007-03-22 21:00:00,9.58538,9.59957,9.5621,9.59612,44.0
2007-03-22 21:01:00,9.57522,9.59843,9.56364,9.57355,38.0
2007-03-22 21:02:00,9.60292,9.60542,9.55975,9.60542,37.0
2007-03-22 21:03:00,9.59147,9.60093,9.5681,9.57799,30.0
2007-03-22 21:04:00,9.60257,9.60257,9.54903,9.56975,30.0
2007-03-22 21:05:00,9.59517,9.60257,9.56342,9.56342,32.0
2007-03-22 21:06:00,9.57564,9.60542,9.55082,9.57908,54.0
2007-03-22 21:07:00,9.58033,9.60822,9.54499,9.54499,32.0
2007-03-22 21:08:00,9.55414,9.60382,9.55007,9.57442,40.0
2007-03-22 21:09:00,9.59153,9.60022,9.56512,9.56986,30.0
2007-03-22 21:10:00,9.59903,9.59903,9.56074,9.57043,29.0
2007-03-22 21:11:00,9.56907,9.60259,9.56136,9.59538,34.0
2007-03-22 21:12:00,9.56376,9.59553,9.56086,9.59553,39.0
2007-03-22 21:13:00,9.58793,9.60047,9.56668,9.60047,29.0
2007-03-22 21:14:00,9.59827,9.59893,9.56883,9.58829,33.0
2007-03-22 21:15:00,9.58723,9.59892,9.57291,9.59892,35.0
2007-03-22 21:16:00,9.58947,9.60133,9.57241,9.57241,32.0
2007-03-22 21:17:00,9.5649,9.59469,9.55272,9.5603,37.0
2007-03-22 21:18:00,9.56589,9.60053,9.55444,9.60053,38.0
2007-03-22 21:19:00,9.58563,9.60123,9.56209,9.56642,33.0
2007-03-22 21:20:00,9.56437,9.57737,9.54997,9.55957,37.0
2007-03-22 21:21:00,9.57414,9.60167,9.56322,9.57589,33.0
2007-03-22 21:22:00,9.56631,9.60267,9.55498,9.60267,29.0
2007-03-22 21:23:00,9.57951,9.60123,9.55127,9.55726,28.0
2007-03-22 21:24:00,9.55213,9.60113,9.54874,9.59127,43.0
2007-03-22 21:25:00,9.54185,9.59227,9.54182,9.55318,34.0
2007-03-22 21:26:00,9.55168,9.60073,9.54661,9.60073,30.0
2007-03-22 21:27:00,9.58603,9.60267,9.54713,9.55271,29.0
2007-03-22 21:28:00,9.54693,9.60387,9.5412,9.60387,34.0
2007-03-22 21:29:00,9.57388,9.60532,9.57056,9.58095,36.0
2007-03-22 21:30:00,9.60762,9.60762,9.57601,9.59837,30.0
2007-03-22 21:31:00,9.5826,9.60208,9.57342,9.58793,32.0
2007-03-22 21:32:00,9.58153,9.60202,9.56763,9.58808,32.0
2007-03-22 21:33:00,9.55078,9.57493,9.55078,9.57493,25.0
2007-03-22 21:34:00,9.59812,9.60042,9.55993,9.60042,28.0
2007-03-22 21:35:00,9.60043,9.60043,9.55366,9.55366,34.0
2007-03-22 21:36:00,9.553,9.60572,9.553,9.60572,32.0
2007-03-22 21:37:00,9.58301,9.60573,9.57371,9.59201,35.0
2007-03-22 21:38:00,9.59482,9.60637,9.56698,9.57706,35.0
2007-03-22 21:39:00,9.60778,9.61012,9.57173,9.57374,39.0
2007-03-22 21:40:00,9.59008,9.60922,9.55197,9.55197,38.0
2007-03-22 21:41:00,9.54659,9.59416,9.54659,9.58072,35.0
2007-03-22 21:42:00,9.57857,9.60953,9.56717,9.57837,31.0
2007-03-22 21:43:00,9.59231,9.60913,9.57311,9.57723,24.0
2007-03-22 21:44:00,9.58086,9.60932,9.57373,9.58832,29.0
2007-03-22 21:45:00,9.60857,9.60857,9.56596,9.56765,26.0
2007-03-22 21:46:00,9.57415,9.60868,9.56867,9.56867,32.0
2007-03-22 21:47:00,9.59472,9.60813,9.574,9.60813,37.0
2007-03-22 21:48:00,9.59662,9.61062,9.57426,9.57702,41.0
2007-03-22 21:49:00,9.57712,9.57817,9.55946,9.57817,37.0
2007-03-22 21:50:00,9.58911,9.59583,9.54797,9.54797,41.0
2007-03-22 21:51:00,9.55516,9.60593,9.54758,9.55763,41.0
2007-03-22 21:52:00,9.56081,9.61122,9.55493,9.57032,39.0
2007-03-22 21:53:00,9.57954,9.61013,9.57954,9.60948,29.0
2007-03-22 21:54:00,9.60291,9.61128,9.58739,9.61128,41.0
2007-03-22 21:55:00,9.60983,9.61268,9.58928,9.60988,31.0
2007-03-22 21:56:00,9.61132,9.61519,9.59175,9.60024,48.0
2007-03-22 21:58:00,9.59632,9.61323,9.58314,9.59459,82.0
2007-03-22 21:59:00,9.58117,9.61123,9.57839,9.60017,37.0
2007-03-22 22:00:00,9.58807,9.61322,9.5826,9.59603,38.0
2007-03-22 22:01:00,9.58288,9.59868,9.57489,9.59722,41.0
2007-03-22 22:02:00,9.59178,9.60917,9.58492,9.60478,31.0
2007-03-22 22:03:00,9.57694,9.60207,9.57694,9.58647,41.0
2007-03-22 22:04:00,9.59834,9.60558,9.57772,9.5892,33.0
2007-03-22 22:05:00,9.59157,9.60203,9.57953,9.60053,29.0
2007-03-22 22:06:00,9.61247,9.61247,9.5948,9.60973,29.0
2007-03-22 22:08:00,9.61318,9.61318,9.58183,9.59992,40.0
2007-03-22 22:10:00,9.60272,9.61172,9.59073,9.61023,31.0
2007-03-22 22:12:00,9.58583,9.60943,9.57712,9.58604,43.0
2007-03-22 22:13:00,9.58356,9.60071,9.57931,9.59482,37.0
2007-03-22 22:14:00,9.60873,9.60873,9.58417,9.60137,45.0
2007-03-22 22:15:00,9.59713,9.59887,9.58122,9.58596,38.0
2007-03-22 22:16:00,9.59737,9.60747,9.58252,9.58651,32.0
2007-03-22 22:18:00,9.59245,9.60752,9.58113,9.58878,36.0
2007-03-22 22:19:00,9.58202,9.59845,9.57296,9.58851,38.0
2007-03-22 22:20:00,9.59204,9.61012,9.58613,9.59172,39.0
2007-03-22 22:21:00,9.59099,9.59663,9.57583,9.58067,22.0
2007-03-22 22:22:00,9.58931,9.60673,9.57999,9.59808,50.0
2007-03-22 22:23:00,9.59592,9.5978,9.57665,9.5889,39.0
2007-03-22 22:24:00,9.59772,9.60773,9.58096,9.58949,34.0
2007-03-22 22:26:00,9.58801,9.60467,9.5802,9.59367,38.0
2007-03-22 22:27:00,9.59437,9.59783,9.58239,9.59783,26.0
2007-03-22 22:28:00,9.59151,9.60772,9.58307,9.58548,33.0
2007-03-22 22:30:00,9.59153,9.60808,9.57724,9.59885,50.0
2007-03-22 22:32:00,9.59057,9.60618,9.58881,9.60607,31.0
2007-03-22 22:33:00,9.59403,9.59635,9.57492,9.59562,35.0
2007-03-22 22:34:00,9.60933,9.61042,9.58606,9.59182,40.0
2007-03-22 22:35:00,9.59497,9.59758,9.5745,9.57938,31.0
2007-03-22 22:36:00,9.59622,9.60327,9.57939,9.59293,29.0
2007-03-22 22:37:00,9.57507,9.59603,9.57446,9.58449,28.0
2007-03-22 22:38:00,9.59757,9.60597,9.58025,9.59682,42.0
2007-03-22 22:39:00,9.59572,9.59572,9.57665,9.58274,32.0
2007-03-22 22:40:00,9.59443,9.60418,9.57867,9.58043,37.0
2007-03-22 22:41:00,9.59483,9.59597,9.57785,9.57844,31.0
2007-03-22 22:42:00,9.57481,9.59797,9.57454,9.59188,33.0
2007-03-22 22:43:00,9.57312,9.60168,9.57248,9.59443,38.0
2007-03-22 22:44:00,9.60123,9.60617,9.58588,9.60178,37.0
2007-03-22 22:45:00,9.59527,9.59528,9.5788,9.59528,31.0
2007-03-22 22:46:00,9.59315,9.60128,9.5801,9.59987,36.0
2007-03-22 22:47:00,9.59683,9.59922,9.57726,9.57726,29.0
2007-03-22 22:48:00,9.60938,9.60938,9.58154,9.59707,36.0
2007-03-22 22:49:00,9.59292,9.59952,9.58101,9.59273,32.0
2007-03-22 22:50:00,9.60562,9.60562,9.58159,9.59707,35.0
2007-03-22 22:51:00,9.58347,9.59623,9.57476,9.58769,24.0
2007-03-22 22:52:00,9.5879,9.60752,9.5862,9.60752,39.0
2007-03-22 22:53:00,9.57198,9.59948,9.57185,9.59383,31.0
2007-03-22 22:54:00,9.5971,9.60303,9.58544,9.59172,29.0
2007-03-22 22:55:00,9.59122,9.59632,9.5753,9.59512,38.0
2007-03-22 22:56:00,9.58842,9.60353,9.58201,9.59668,28.0
2007-03-22 22:57:00,9.58009,9.59733,9.57786,9.58745,40.0
2007-03-22 22:58:00,9.58869,9.60807,9.58179,9.58252,37.0
2007-03-22 23:00:00,9.59597,9.60202,9.58523,9.59361,27.0
2007-03-22 23:01:00,9.59243,9.59657,9.5775,9.59657,31.0
2007-03-22 23:02:00,9.6,9.60842,9.58791,9.59403,35.0
2007-03-22 23:03:00,9.57473,9.59737,9.57069,9.59522,58.0
2007-03-22 23:04:00,9.59344,9.60203,9.57831,9.59997,34.0
2007-03-22 23:05:00,9.57585,9.59667,9.57585,9.58705,31.0
2007-03-22 23:06:00,9.59651,9.60772,9.57965,9.58334,31.0
2007-03-22 23:07:00,9.58704,9.60013,9.56834,9.59732,53.0
2007-03-22 23:08:00,9.60793,9.60793,9.58797,9.60782,29.0
2007-03-22 23:09:00,9.58811,9.59932,9.57343,9.58501,37.0
2007-03-22 23:10:00,9.59643,9.60137,9.57699,9.57699,26.0
2007-03-22 23:12:00,9.60027,9.60252,9.58274,9.59742,27.0
2007-03-22 23:14:00,9.58422,9.60673,9.57864,9.58752,33.0
2007-03-22 23:16:00,9.60038,9.60912,9.58867,9.59439,30.0
2007-03-22 23:18:00,9.59102,9.60912,9.58454,9.60402,36.0
2007-03-22 23:19:00,9.59513,9.59997,9.57631,9.59997,55.0
2007-03-22 23:20:00,9.60013,9.60962,9.58741,9.60169,40.0
2007-03-22 23:22:00,9.60937,9.61162,9.59287,9.60652,27.0
2007-03-22 23:23:00,9.59583,9.59997,9.57974,9.58781,25.0
2007-03-22 23:24:00,9.60997,9.61142,9.59505,9.60877,32.0
2007-03-22 23:25:00,9.59056,9.60138,9.58228,9.59792,34.0
2007-03-22 23:26:00,9.60733,9.60733,9.57714,9.58325,31.0
2007-03-22 23:27:00,9.58202,9.60077,9.57468,9.59932,28.0
2007-03-22 23:28:00,9.61122,9.61122,9.58517,9.59188,34.0
2007-03-22 23:30:00,9.61027,9.61027,9.58294,9.58384,30.0
2007-03-22 23:31:00,9.59423,9.59932,9.57716,9.57768,34.0
2007-03-22 23:32:00,9.60038,9.60942,9.58884,9.60677,41.0
2007-03-22 23:34:00,9.58631,9.60482,9.58224,9.60482,33.0
2007-03-22 23:35:00,9.59283,9.59792,9.57656,9.57998,37.0
2007-03-22 23:36:00,9.60657,9.60657,9.58299,9.59507,32.0
2007-03-22 23:37:00,9.58897,9.59915,9.57124,9.59562,40.0
2007-03-22 23:38:00,9.60233,9.60987,9.58375,9.58927,31.0
2007-03-22 23:40:00,9.60667,9.60892,9.59058,9.59618,27.0
2007-03-22 23:42:00,9.60657,9.60882,9.58938,9.59448,33.0
2007-03-22 23:43:00,9.59353,9.59767,9.57447,9.57447,33.0
2007-03-22 23:44:00,9.60687,9.60832,9.59075,9.60832,32.0
2007-03-22 23:46:00,9.6001,9.60657,9.58922,9.59352,23.0
2007-03-22 23:47:00,9.58501,9.59792,9.5764,9.59767,61.0
2007-03-22 23:48:00,9.59743,9.60702,9.5864,9.60437,35.0
2007-03-22 23:49:00,9.58107,9.59768,9.57419,9.59492,32.0
2007-03-22 23:50:00,9.60333,9.61087,9.58426,9.5885,31.0
2007-03-22 23:51:00,9.58221,9.59836,9.57799,9.59492,28.0
2007-03-22 23:52:00,9.60732,9.60732,9.58805,9.59763,34.0
2007-03-22 23:54:00,9.60507,9.60507,9.57936,9.58499,30.0
2007-03-22 23:55:00,9.59283,9.59767,9.57652,9.58476,34.0
2007-03-22 23:56:00,9.58823,9.60632,9.57908,9.59437,41.0
2007-03-22 23:58:00,9.60667,9.60892,9.59304,9.60441,27.0
2007-03-22 23:59:00,9.59133,9.59911,9.57998,9.59697,31.0
2007-03-23 00:00:00,9.60517,9.60517,9.57979,9.59702,38.0
2007-03-23 00:02:00,9.60667,9.60892,9.58722,9.59269,20.0
2007-03-23 00:03:00,9.59133,9.59642,9.58007,9.58653,38.0
2007-03-23 00:04:00,9.60477,9.60477,9.58272,9.59357,32.0
2007-03-23 00:05:00,9.57897,9.59768,9.57197,9.59492,28.0
2007-03-23 00:06:00,9.59977,9.60213,9.58214,9.59967,37.0
2007-03-23 00:08:00,9.57997,9.58222,9.56444,9.57006,27.0
2007-03-23 00:10:00,9.60487,9.60712,9.58559,9.60165,27.0
2007-03-23 00:12:00,9.60487,9.60712,9.58846,9.59252,33.0
2007-03-23 00:13:00,9.59133,9.59642,9.5796,9.59617,31.0
2007-03-23 00:14:00,9.60437,9.60437,9.57896,9.59032,32.0
2007-03-23 00:15:00,9.58538,9.59627,9.57349,9.59412,28.0
2007-03-23 00:16:00,9.60203,9.60957,9.58738,9.59455,37.0
2007-03-23 00:17:00,9.57989,9.59761,9.57677,9.59412,58.0
2007-03-23 00:18:00,9.58179,9.60702,9.57856,9.58823,31.0
2007-03-23 00:20:00,9.59149,9.60752,9.58186,9.60242,36.0
2007-03-23 00:21:00,9.59063,9.59477,9.57437,9.5842,30.0
2007-03-23 00:22:00,9.60367,9.60367,9.58064,9.59357,32.0
2007-03-23 00:24:00,9.60347,9.60347,9.58147,9.59127,33.0
2007-03-23 00:26:00,9.59417,9.60628,9.57703,9.59208,27.0
2007-03-23 00:27:00,9.59133,9.59547,9.57614,9.59547,34.0
2007-03-23 00:28:00,9.60337,9.60337,9.58014,9.59217,32.0
2007-03-23 00:29:00,9.57782,9.59617,9.57454,9.59272,28.0
2007-03-23 00:30:00,9.59676,9.60023,9.5783,9.59747,37.0
2007-03-23 00:31:00,9.57748,9.59417,9.56887,9.57677,28.0
2007-03-23 00:32:00,9.60482,9.60482,9.58023,9.59676,28.0
2007-03-23 00:33:00,9.59693,9.59693,9.57137,9.59352,29.0
2007-03-23 00:34:00,9.60373,9.60373,9.57471,9.57914,29.0
2007-03-23 00:35:00,9.57512,9.59528,9.57512,9.58848,28.0
2007-03-23 00:36:00,9.60063,9.60557,9.58438,9.58438,26.0
2007-03-23 00:37:00,9.59557,9.59612,9.57586,9.58513,40.0
2007-03-23 00:38:00,9.60587,9.60588,9.58348,9.58982,28.0
2007-03-23 00:40:00,9.60277,9.60502,9.58863,9.59893,33.0
2007-03-23 00:42:00,9.60417,9.60642,9.58436,9.58963,27.0
2007-03-23 00:44:00,9.60377,9.60377,9.58017,9.59148,27.0
2007-03-23 00:45:00,9.58993,9.59407,9.5767,9.59407,31.0
2007-03-23 00:46:00,9.60287,9.60287,9.58242,9.59147,38.0
2007-03-23 00:47:00,9.57462,9.59487,9.57462,9.59272,27.0
2007-03-23 00:48:00,9.59993,9.59993,9.5793,9.59967,31.0
2007-03-23 00:49:00,9.57917,9.59684,9.57235,9.58477,40.0
2007-03-23 00:50:00,9.60362,9.60362,9.57409,9.57905,28.0
2007-03-23 00:51:00,9.57302,9.59763,9.57302,9.58312,29.0
2007-03-23 00:52:00,9.58962,9.60402,9.5773,9.58258,29.0
2007-03-23 00:54:00,9.60317,9.60317,9.57597,9.59039,27.0
2007-03-23 00:55:00,9.58853,9.59663,9.57975,9.59477,31.0
2007-03-23 00:56:00,9.60337,9.60337,9.57766,9.59217,32.0
2007-03-23 00:57:00,9.57731,9.59628,9.57012,9.59272,28.0
2007-03-23 00:58:00,9.59973,9.60727,9.58405,9.60727,31.0
2007-03-23 01:00:00,9.59207,9.60428,9.5747,9.5747,27.0
2007-03-23 01:01:00,9.58993,9.59407,9.57551,9.59407,31.0
2007-03-23 01:02:00,9.60267,9.60412,9.5884,9.60147,38.0
2007-03-23 01:04:00,9.59254,9.60432,9.58758,9.59773,30.0
2007-03-23 01:05:00,9.58993,9.59407,9.57631,9.59407,25.0
2007-03-23 01:06:00,9.60337,9.60337,9.57849,9.59217,32.0
2007-03-23 01:07:00,9.56997,9.59557,9.56997,9.59412,28.0
2007-03-23 01:08:00,9.58899,9.60797,9.57882,9.59817,37.0
2007-03-23 01:09:00,9.57671,9.59627,9.57121,9.59412,58.0
2007-03-23 01:10:00,9.58479,9.60662,9.57658,9.58863,31.0
2007-03-23 01:11:00,9.59903,9.59903,9.57693,9.58634,32.0
2007-03-23 01:12:00,9.58866,9.60763,9.58203,9.60752,32.0
2007-03-23 01:13:00,9.58709,9.59712,9.5769,9.57878,31.0
2007-03-23 01:14:00,9.60343,9.60343,9.57835,9.57835,26.0
2007-03-23 01:15:00,9.57968,9.59612,9.57505,9.57505,33.0
2007-03-23 01:16:00,9.60627,9.60627,9.57574,9.57973,28.0
2007-03-23 01:17:00,9.57099,9.59575,9.57099,9.59402,29.0
2007-03-23 01:18:00,9.57771,9.60472,9.57771,9.58469,30.0
2007-03-23 01:19:00,9.57494,9.5951,9.57494,9.59477,29.0
2007-03-23 01:20:00,9.60917,9.60917,9.57889,9.58779,27.0
2007-03-23 01:21:00,9.58859,9.59912,9.58098,9.59213,28.0
2007-03-23 01:22:00,9.60327,9.60697,9.5875,9.60383,34.0
2007-03-23 01:24:00,9.60737,9.60962,9.59094,9.60219,30.0
2007-03-23 01:25:00,9.57911,9.59911,9.57747,9.59697,34.0
2007-03-23 01:26:00,9.60607,9.60752,9.59028,9.60487,32.0
2007-03-23 01:28:00,9.60477,9.60485,9.57966,9.57966,33.0
2007-03-23 01:29:00,9.59132,9.59722,9.57671,9.58187,33.0
2007-03-23 01:30:00,9.59855,9.60702,9.58562,9.60437,35.0
2007-03-23 01:31:00,9.58331,9.59777,9.57713,9.58283,31.0
2007-03-23 01:32:00,9.5882,9.60233,9.58255,9.59967,40.0
2007-03-23 01:33:00,9.57994,9.59834,9.57553,9.59492,37.0
2007-03-23 01:34:00,9.60762,9.60762,9.58348,9.5897,28.0
2007-03-23 01:35:00,9.58467,9.60053,9.58023,9.59642,29.0
2007-03-23 01:36:00,9.5883,9.60708,9.5807,9.59778,34.0
2007-03-23 01:38:00,9.60567,9.60567,9.575,9.59248,30.0
2007-03-23 01:39:00,9.59353,9.59767,9.57093,9.57914,34.0
2007-03-23 01:40:00,9.59256,9.60857,9.5803,9.59577,41.0
2007-03-23 01:41:00,9.58216,9.59777,9.57431,9.59702,52.0
2007-03-23 01:42:00,9.59394,9.60413,9.58041,9.60177,37.0
2007-03-23 01:43:00,9.57836,9.59847,9.57325,9.59702,28.0
2007-03-23 01:44:00,9.59982,9.60942,9.58213,9.58602,28.0
2007-03-23 01:45:00,9.57715,9.60123,9.57715,9.59712,29.0
2007-03-23 01:46:00,9.60933,9.60933,9.5839,9.59762,29.0
2007-03-23 01:48:00,9.60707,9.60707,9.58208,9.595,30.0
2007-03-23 01:49:00,9.59423,9.59977,9.57779,9.59977,34.0
2007-03-23 01:50:00,9.58458,9.60812,9.58458,9.59647,41.0
2007-03-23 01:51:00,9.57739,9.59987,9.57559,9.59852,52.0
2007-03-23 01:52:00,9.58846,9.60777,9.58376,9.60327,34.0
2007-03-23 01:53:00,9.59117,9.59987,9.57294,9.59772,49.0
2007-03-23 01:54:00,9.59572,9.61152,9.58292,9.58559,34.0
2007-03-23 01:55:00,9.58644,9.60123,9.57438,9.58772,38.0
2007-03-23 01:56:00,9.60703,9.60703,9.57319,9.59421,29.0
2007-03-23 01:57:00,9.58068,9.59982,9.57856,9.58015,36.0
2007-03-23 01:58:00,9.59092,9.61057,9.58104,9.59032,26.0
2007-03-23 02:00:00,9.60668,9.60668,9.58507,9.59152,13.0
2007-03-23 02:01:00,9.58909,9.59917,9.57411,9.58159,42.0
2007-03-23 02:02:00,9.59638,9.60573,9.58486,9.59316,33.0
2007-03-23 02:04:00,9.59925,9.60782,9.58325,9.59762,32.0
2007-03-23 02:05:00,9.59352,9.59773,9.57415,9.58076,32.0
2007-03-23 02:06:00,9.5902,9.61138,9.58243,9.60622,40.0
2007-03-23 02:07:00,9.58119,9.59792,9.57482,9.58721,60.0
2007-03-23 02:08:00,9.58678,9.60843,9.58678,9.60843,19.0
2007-03-23 02:09:00,9.59917,9.60039,9.57513,9.57556,56.0
2007-03-23 02:10:00,9.60082,9.60707,9.59097,9.59481,13.0
2007-03-23 02:12:00,9.60677,9.60677,9.58419,9.58419,32.0
2007-03-23 02:13:00,9.58423,9.60008,9.57692,9.59818,48.0
2007-03-23 02:14:00,9.60218,9.61188,9.58341,9.58941,28.0
2007-03-23 02:15:00,9.58853,9.59885,9.57526,9.58652,52.0
2007-03-23 02:16:00,9.59479,9.60569,9.57506,9.59778,44.0
2007-03-23 02:17:00,9.57995,9.59698,9.57309,9.59627,48.0
2007-03-23 02:18:00,9.58597,9.60562,9.57736,9.58693,40.0
2007-03-23 02:19:00,9.58828,9.59773,9.57714,9.58907,28.0
2007-03-23 02:20:00,9.59886,9.60838,9.58251,9.59882,32.0
2007-03-23 02:21:00,9.57463,9.59849,9.57463,9.59477,36.0
2007-03-23 02:22:00,9.59696,9.60733,9.58127,9.58896,28.0
2007-03-23 02:23:00,9.59393,9.59722,9.57081,9.58761,32.0
2007-03-23 02:24:00,9.59315,9.60563,9.58402,9.59627,19.0
2007-03-23 02:25:00,9.58796,9.59856,9.57337,9.58083,28.0
2007-03-23 02:26:00,9.58136,9.60663,9.5797,9.58891,32.0
2007-03-23 02:27:00,9.57957,9.59697,9.57407,9.59268,40.0
2007-03-23 02:28:00,9.59447,9.60448,9.581,9.58718,32.0
2007-03-23 02:29:00,9.58664,9.59516,9.57449,9.58567,32.0
2007-03-23 02:30:00,9.58452,9.60063,9.5812,9.58814,26.0
2007-03-23 02:31:00,9.59472,9.59553,9.57277,9.57277,36.0
2007-03-23 02:32:00,9.59294,9.60633,9.58314,9.58609,22.0
2007-03-23 02:33:00,9.58696,9.59867,9.57862,9.59487,32.0
2007-03-23 02:34:00,9.57714,9.60708,9.57714,9.59712,28.0
2007-03-23 02:35:00,9.58306,9.59978,9.57494,9.59047,32.0
2007-03-23 02:36:00,9.60942,9.60942,9.58732,9.58732,20.0
2007-03-23 02:37:00,9.58911,9.60268,9.57307,9.57878,32.0
2007-03-23 02:38:00,9.60243,9.60753,9.58902,9.5891,24.0
2007-03-23 02:39:00,9.58921,9.59852,9.57435,9.58762,44.0
2007-03-23 02:40:00,9.58588,9.60822,9.58456,9.59171,20.0
2007-03-23 02:41:00,9.59833,9.59833,9.57811,9.58421,28.0
2007-03-23 02:42:00,9.59977,9.60782,9.58418,9.59317,33.0
2007-03-23 02:43:00,9.58983,9.59907,9.58012,9.58882,44.0
2007-03-23 02:44:00,9.60698,9.60698,9.58124,9.58375,44.0
2007-03-23 02:45:00,9.58733,9.59922,9.57543,9.58216,48.0
2007-03-23 02:46:00,9.61187,9.61187,9.58178,9.5924,40.0
2007-03-23 02:47:00,9.59907,9.59907,9.5751,9.5751,40.0
2007-03-23 02:48:00,9.58932,9.61013,9.57597,9.59528,44.0
2007-03-23 02:49:00,9.58734,9.59737,9.57203,9.58692,40.0
2007-03-23 02:50:00,9.58954,9.60903,9.58162,9.59523,28.0
2007-03-23 02:51:00,9.58729,9.59538,9.57218,9.58558,40.0
2007-03-23 02:52:00,9.58888,9.60857,9.58004,9.58628,28.0
2007-03-23 02:53:00,9.59333,9.59677,9.57483,9.58753,32.0
2007-03-23 02:54:00,9.60483,9.60483,9.5843,9.58817,17.0
2007-03-23 02:55:00,9.58727,9.59688,9.5738,9.5887,36.0
2007-03-23 02:56:00,9.59674,9.60577,9.58096,9.59064,32.0
2007-03-23 02:57:00,9.58776,9.59993,9.57796,9.59064,40.0
2007-03-23 02:58:00,9.59682,9.60732,9.57563,9.58591,32.0
2007-03-23 02:59:00,9.59703,9.60035,9.58026,9.58047,32.0
2007-03-23 03:00:00,9.57248,9.59703,9.55772,9.57235,28.0
2007-03-23 03:01:00,9.57904,9.59683,9.56115,9.57191,28.0
2007-03-23 03:02:00,9.59439,9.60912,9.56746,9.57797,25.0
2007-03-23 03:03:00,9.58086,9.60182,9.57664,9.59177,60.0
2007-03-23 03:04:00,9.60205,9.60938,9.57076,9.57076,26.0
2007-03-23 03:05:00,9.59688,9.59688,9.56944,9.57234,44.0
2007-03-23 03:06:00,9.60828,9.60828,9.56675,9.57311,44.0
2007-03-23 03:07:00,9.59633,9.59633,9.56461,9.56822,36.0
2007-03-23 03:08:00,9.56987,9.59342,9.56599,9.57384,32.0
2007-03-23 03:09:00,9.58553,9.59842,9.57213,9.58713,44.0
2007-03-23 03:10:00,9.5968,9.60757,9.57954,9.58921,27.0
2007-03-23 03:11:00,9.5885,9.59832,9.56593,9.57712,56.0
2007-03-23 03:12:00,9.56738,9.57733,9.55571,9.56651,28.0
2007-03-23 03:13:00,9.59767,9.59767,9.56331,9.5683,32.0
2007-03-23 03:14:00,9.56542,9.59593,9.56542,9.57717,33.0
2007-03-23 03:15:00,9.59091,9.59876,9.57828,9.58135,32.0
2007-03-23 03:16:00,9.58389,9.60972,9.58173,9.59116,35.0
2007-03-23 03:17:00,9.57681,9.59767,9.57496,9.5857,40.0
2007-03-23 03:18:00,9.60612,9.60612,9.56853,9.57527,28.0
2007-03-23 03:19:00,9.56893,9.59353,9.56572,9.59353,32.0
2007-03-23 03:20:00,9.58986,9.60373,9.56925,9.58315,36.0
2007-03-23 03:21:00,9.5665,9.57932,9.55277,9.57282,32.0
2007-03-23 03:22:00,9.57592,9.59353,9.55955,9.58301,44.0
2007-03-23 03:23:00,9.58228,9.59562,9.55604,9.57953,32.0
2007-03-23 03:24:00,9.5966,9.60512,9.57774,9.58363,28.0
2007-03-23 03:25:00,9.58281,9.59502,9.56453,9.56856,28.0
2007-03-23 03:26:00,9.55799,9.57583,9.55212,9.56089,30.0
2007-03-23 03:27:00,9.57011,9.59352,9.55885,9.58105,44.0
2007-03-23 03:28:00,9.57233,9.60317,9.57182,9.59277,32.0
2007-03-23 03:29:00,9.57527,9.59712,9.56103,9.58442,36.0
2007-03-23 03:30:00,9.57253,9.59302,9.55608,9.55608,40.0
2007-03-23 03:31:00,9.56628,9.57592,9.55327,9.55585,28.0
2007-03-23 03:32:00,9.56612,9.59577,9.56546,9.579,28.0
2007-03-23 03:33:00,9.57523,9.57574,9.55483,9.55728,36.0
2007-03-23 03:34:00,9.56701,9.57597,9.55333,9.5605,29.0
2007-03-23 03:35:00,9.55677,9.59353,9.55441,9.59353,40.0
2007-03-23 03:36:00,9.55774,9.57447,9.55491,9.55815,23.0
2007-03-23 03:37:00,9.56809,9.59382,9.55777,9.59382,32.0
2007-03-23 03:38:00,9.59362,9.60322,9.57093,9.5714,36.0
2007-03-23 03:39:00,9.56972,9.59771,9.56311,9.59357,28.0
2007-03-23 03:40:00,9.57052,9.60192,9.57052,9.58303,20.0
2007-03-23 03:41:00,9.5606,9.57747,9.55613,9.5668,44.0
2007-03-23 03:42:00,9.56779,9.57578,9.55375,9.56017,20.0
2007-03-23 03:43:00,9.58445,9.59583,9.56685,9.59427,32.0
2007-03-23 03:44:00,9.59202,9.60613,9.57178,9.58553,39.0
2007-03-23 03:45:00,9.58059,9.59273,9.57024,9.59217,36.0
2007-03-23 03:46:00,9.58381,9.60553,9.57007,9.57007,14.0
2007-03-23 03:47:00,9.58863,9.59418,9.56453,9.58218,72.0
2007-03-23 03:48:00,9.57942,9.60503,9.56765,9.57285,29.0
2007-03-23 03:49:00,9.56423,9.59293,9.55482,9.58219,32.0
2007-03-23 03:50:00,9.57615,9.60572,9.56868,9.5809,30.0
2007-03-23 03:51:00,9.5702,9.59568,9.56779,9.585,28.0
2007-03-23 03:52:00,9.5844,9.60463,9.56564,9.56923,31.0
2007-03-23 03:53:00,9.56572,9.59647,9.56152,9.58307,36.0
2007-03-23 03:54:00,9.60552,9.60552,9.57449,9.59937,27.0
2007-03-23 03:55:00,9.58539,9.59572,9.56219,9.56954,36.0
2007-03-23 03:56:00,9.56087,9.57817,9.55696,9.57817,29.0
2007-03-23 03:57:00,9.56221,9.60182,9.56221,9.60182,40.0
2007-03-23 03:58:00,9.58095,9.60293,9.5673,9.57169,28.0
2007-03-23 03:59:00,9.5839,9.59568,9.57158,9.59568,44.0
2007-03-23 04:00:00,9.58483,9.60988,9.57253,9.59183,44.0
2007-03-23 04:01:00,9.58791,9.60252,9.57329,9.58866,28.0
2007-03-23 04:02:00,9.58795,9.61123,9.57086,9.57873,25.0
2007-03-23 04:03:00,9.59058,9.61067,9.57372,9.59633,32.0
2007-03-23 04:04:00,9.60957,9.60957,9.56593,9.56896,36.0
2007-03-23 04:05:00,9.57548,9.60827,9.56763,9.60827,28.0
2007-03-23 04:06:00,9.61073,9.61073,9.5726,9.59371,29.0
2007-03-23 04:07:00,9.59175,9.60763,9.573,9.57584,32.0
2007-03-23 04:08:00,9.59355,9.61217,9.57713,9.5899,28.0
2007-03-23 04:09:00,9.56898,9.60617,9.5684,9.59495,44.0
2007-03-23 04:10:00,9.59852,9.61233,9.57303,9.57605,28.0
2007-03-23 04:11:00,9.59307,9.60563,9.56706,9.57459,32.0
2007-03-23 04:12:00,9.57395,9.60743,9.57178,9.59035,31.0
2007-03-23 04:13:00,9.59234,9.60268,9.57062,9.57723,32.0
2007-03-23 04:14:00,9.59711,9.61143,9.57539,9.58318,32.0
2007-03-23 04:15:00,9.60227,9.60682,9.58679,9.59607,28.0
2007-03-23 04:16:00,9.60206,9.61217,9.58499,9.59141,28.0
2007-03-23 04:17:00,9.60762,9.60762,9.56452,9.57081,28.0
2007-03-23 04:18:00,9.56606,9.60492,9.56606,9.60313,26.0
2007-03-23 04:19:00,9.59445,9.61003,9.57311,9.57311,32.0
2007-03-23 04:20:00,9.60159,9.61402,9.56939,9.56939,32.0
2007-03-23 04:21:00,9.60703,9.60703,9.57009,9.57246,32.0
2007-03-23 04:22:00,9.5846,9.61107,9.57857,9.58623,28.0
2007-03-23 04:23:00,9.59979,9.6089,9.58807,9.59672,28.0
2007-03-23 04:24:00,9.58696,9.61213,9.57799,9.59359,32.0
2007-03-23 04:25:00,9.60003,9.60762,9.57481,9.59467,40.0
2007-03-23 04:26:00,9.5961,9.61328,9.57938,9.59291,26.0
2007-03-23 04:27:00,9.57755,9.60828,9.57405,9.60162,28.0
2007-03-23 04:28:00,9.60643,9.61163,9.58061,9.58747,32.0
2007-03-23 04:29:00,9.56394,9.60603,9.55745,9.59373,28.0
2007-03-23 04:30:00,9.60263,9.61033,9.56898,9.57735,29.0
2007-03-23 04:31:00,9.58637,9.60663,9.57772,9.60243,32.0
2007-03-23 04:32:00,9.60792,9.61232,9.57083,9.57083,28.0
2007-03-23 04:33:00,9.58943,9.60924,9.57543,9.59615,36.0
2007-03-23 04:34:00,9.58303,9.60938,9.57263,9.57812,40.0
2007-03-23 04:35:00,9.58112,9.60308,9.56929,9.57075,32.0
2007-03-23 04:36:00,9.58173,9.61283,9.57509,9.57837,18.0
2007-03-23 04:37:00,9.60288,9.60663,9.57832,9.58632,40.0
2007-03-23 04:38:00,9.60822,9.61053,9.5694,9.57409,44.0
2007-03-23 04:39:00,9.60707,9.60707,9.56542,9.56542,28.0
2007-03-23 04:40:00,9.57029,9.60633,9.56369,9.58318,36.0
2007-03-23 04:41:00,9.58656,9.60663,9.577,9.59066,25.0
2007-03-23 04:42:00,9.58766,9.61202,9.56913,9.57407,44.0
2007-03-23 04:43:00,9.55923,9.60633,9.55923,9.57907,36.0
2007-03-23 04:44:00,9.57793,9.60593,9.56528,9.59621,44.0
2007-03-23 04:45:00,9.57484,9.60512,9.56572,9.57111,28.0
2007-03-23 04:46:00,9.57423,9.60473,9.56434,9.58832,28.0
2007-03-23 04:47:00,9.60237,9.60643,9.58385,9.58538,32.0
2007-03-23 04:48:00,9.58359,9.61088,9.57306,9.59566,31.0
2007-03-23 04:49:00,9.59388,9.60523,9.57581,9.59132,26.0
2007-03-23 04:50:00,9.59001,9.61178,9.56999,9.56999,31.0
2007-03-23 04:51:00,9.58837,9.60673,9.58464,9.58701,26.0
2007-03-23 04:52:00,9.60743,9.60877,9.57325,9.57352,40.0
2007-03-23 04:53:00,9.58921,9.60747,9.57637,9.60222,32.0
2007-03-23 04:54:00,9.58653,9.60912,9.57183,9.60163,36.0
2007-03-23 04:55:00,9.58557,9.60677,9.57334,9.59252,35.0
2007-03-23 04:56:00,9.60012,9.60952,9.55171,9.55944,36.0
2007-03-23 04:57:00,9.5928,9.60433,9.57148,9.57211,28.0
2007-03-23 04:58:00,9.59383,9.60818,9.56941,9.57523,15.0
2007-03-23 04:59:00,9.59315,9.60487,9.57401,9.59107,36.0
2007-03-23 05:00:00,9.57886,9.60972,9.57332,9.59417,34.0
2007-03-23 05:01:00,9.58491,9.60592,9.56796,9.57578,32.0
2007-03-23 05:02:00,9.59958,9.60767,9.56327,9.57608,28.0
2007-03-23 05:03:00,9.56399,9.60368,9.56399,9.59302,44.0
2007-03-23 05:04:00,9.60698,9.60698,9.56685,9.56829,19.0
2007-03-23 05:05:00,9.58776,9.60408,9.56886,9.59164,36.0
2007-03-23 05:06:00,9.60542,9.60542,9.56054,9.56054,28.0
2007-03-23 05:07:00,9.57823,9.60598,9.56884,9.59527,32.0
2007-03-23 05:08:00,9.58388,9.61133,9.57214,9.58489,31.0
2007-03-23 05:09:00,9.57279,9.60442,9.56652,9.60442,36.0
2007-03-23 05:10:00,9.60151,9.61137,9.58726,9.59727,28.0
2007-03-23 05:11:00,9.59813,9.60614,9.5768,9.58504,44.0
2007-03-23 05:12:00,9.60743,9.60902,9.58549,9.5999,32.0
2007-03-23 05:13:00,9.59903,9.60781,9.58489,9.59608,40.0
2007-03-23 05:14:00,9.60558,9.60558,9.58272,9.59712,24.0
2007-03-23 05:15:00,9.59622,9.60532,9.57772,9.59237,28.0
2007-03-23 05:16:00,9.60567,9.60972,9.58782,9.59655,32.0
2007-03-23 05:17:00,9.58684,9.60567,9.57779,9.59424,44.0
2007-03-23 05:18:00,9.58977,9.60947,9.57975,9.59321,37.0
2007-03-23 05:19:00,9.60368,9.60892,9.5845,9.59617,28.0
2007-03-23 05:20:00,9.58478,9.60898,9.58393,9.59572,34.0
2007-03-23 05:22:00,9.59454,9.61017,9.58766,9.59554,32.0
2007-03-23 05:23:00,9.60417,9.60703,9.58182,9.58182,28.0
2007-03-23 05:24:00,9.59548,9.61192,9.58662,9.60443,28.0
2007-03-23 05:25:00,9.5926,9.60938,9.5788,9.58711,32.0
2007-03-23 05:26:00,9.60463,9.60638,9.58592,9.59104,32.0
2007-03-23 05:27:00,9.59553,9.60503,9.58662,9.59569,32.0
2007-03-23 05:28:00,9.60962,9.60962,9.57247,9.57247,16.0
2007-03-23 05:29:00,9.58821,9.60403,9.57642,9.59598,28.0
2007-03-23 05:30:00,9.60377,9.60377,9.56623,9.57204,32.0
2007-03-23 05:31:00,9.57837,9.60378,9.56077,9.56333,32.0
2007-03-23 05:32:00,9.58347,9.60843,9.57976,9.59739,31.0
2007-03-23 05:33:00,9.59428,9.60568,9.58262,9.58921,36.0
2007-03-23 05:34:00,9.57593,9.60438,9.56464,9.59068,28.0
2007-03-23 05:35:00,9.56299,9.60433,9.56299,9.594,44.0
2007-03-23 05:36:00,9.57858,9.60672,9.56544,9.59023,35.0
2007-03-23 05:37:00,9.57307,9.60642,9.56137,9.59157,40.0
2007-03-23 05:38:00,9.58972,9.60538,9.57099,9.58495,27.0
2007-03-23 05:39:00,9.59295,9.60572,9.57591,9.59538,28.0
2007-03-23 05:40:00,9.58789,9.60573,9.58682,9.59722,40.0
2007-03-23 05:41:00,9.55996,9.60328,9.55677,9.60328,28.0
2007-03-23 05:42:00,9.5986,9.61002,9.58407,9.59635,36.0
2007-03-23 05:43:00,9.56679,9.60508,9.56339,9.60508,43.0
2007-03-23 05:44:00,9.60538,9.60538,9.57499,9.58906,36.0
2007-03-23 05:45:00,9.5854,9.59903,9.57183,9.59127,32.0
2007-03-23 05:46:00,9.57768,9.60392,9.56626,9.59406,32.0
2007-03-23 05:47:00,9.57788,9.60542,9.56451,9.57722,36.0
2007-03-23 05:48:00,9.60343,9.60722,9.57706,9.5899,36.0
2007-03-23 05:49:00,9.58922,9.60298,9.56571,9.56914,35.0
2007-03-23 05:50:00,9.56877,9.60393,9.5638,9.60097,31.0
2007-03-23 05:51:00,9.60532,9.60532,9.57317,9.58437,32.0
2007-03-23 05:52:00,9.597,9.60847,9.57518,9.60538,32.0
2007-03-23 05:53:00,9.59086,9.60368,9.57066,9.5916,40.0
2007-03-23 05:54:00,9.59074,9.60427,9.57423,9.58778,28.0
2007-03-23 05:55:00,9.60428,9.60428,9.56943,9.59036,44.0
2007-03-23 05:56:00,9.57861,9.60627,9.56825,9.56873,31.0
2007-03-23 05:57:00,9.58387,9.60578,9.56267,9.60012,32.0
2007-03-23 05:58:00,9.59074,9.60478,9.56649,9.58307,40.0
2007-03-23 05:59:00,9.57273,9.60152,9.571,9.59652,40.0
2007-03-23 06:00:00,9.59317,9.60588,9.57001,9.60063,32.0
2007-03-23 06:01:00,9.56723,9.59798,9.56158,9.58486,44.0
2007-03-23 06:02:00,9.57277,9.60737,9.57034,9.58999,36.0
2007-03-23 06:03:00,9.58565,9.60228,9.57969,9.59307,40.0
2007-03-23 06:04:00,9.58839,9.60797,9.56424,9.57503,25.0
2007-03-23 06:05:00,9.57477,9.57667,9.56014,9.56018,28.0
2007-03-23 06:06:00,9.57182,9.59802,9.55859,9.5635,28.0
2007-03-23 06:07:00,9.57275,9.60233,9.56499,9.60233,28.0
2007-03-23 06:08:00,9.58844,9.60232,9.5858,9.59226,28.0
2007-03-23 06:09:00,9.58648,9.60233,9.57288,9.58727,28.0
2007-03-23 06:10:00,9.58919,9.60653,9.57011,9.60348,28.0
2007-03-23 06:11:00,9.58533,9.60272,9.57045,9.58801,32.0
2007-03-23 06:12:00,9.59441,9.60357,9.56739,9.57243,40.0
2007-03-23 06:13:00,9.57577,9.60132,9.55898,9.56388,36.0
2007-03-23 06:14:00,9.58179,9.60737,9.56977,9.59722,32.0
2007-03-23 06:15:00,9.59072,9.60197,9.58046,9.59353,44.0
2007-03-23 06:16:00,9.58156,9.60622,9.57007,9.60238,44.0
2007-03-23 06:17:00,9.5879,9.60237,9.56864,9.57921,32.0
2007-03-23 06:18:00,9.58013,9.60707,9.57344,9.59877,36.0
2007-03-23 06:19:00,9.5771,9.60453,9.57458,9.59913,28.0
2007-03-23 06:20:00,9.59612,9.60602,9.58601,9.60368,31.0
2007-03-23 06:21:00,9.57567,9.60348,9.56214,9.58887,32.0
2007-03-23 06:22:00,9.60422,9.60422,9.56807,9.59166,32.0
2007-03-23 06:23:00,9.57247,9.60303,9.56109,9.56957,40.0
2007-03-23 06:24:00,9.59487,9.60552,9.57137,9.60262,36.0
2007-03-23 06:25:00,9.60263,9.60313,9.57432,9.57516,44.0
2007-03-23 06:26:00,9.58493,9.60547,9.56686,9.58293,28.0
2007-03-23 06:27:00,9.58619,9.60072,9.56029,9.56775,27.0
2007-03-23 06:28:00,9.5896,9.60922,9.56922,9.5851,28.0
2007-03-23 06:29:00,9.60082,9.60399,9.57167,9.58847,48.0
2007-03-23 06:30:00,9.57099,9.60353,9.56155,9.59862,32.0
2007-03-23 06:31:00,9.55602,9.57654,9.55352,9.56813,32.0
2007-03-23 06:32:00,9.59079,9.60657,9.56061,9.56666,32.0
2007-03-23 06:33:00,9.5535,9.57553,9.54935,9.56422,56.0
2007-03-23 06:34:00,9.60482,9.60482,9.56226,9.56679,23.0
2007-03-23 06:35:00,9.59702,9.60003,9.56213,9.56213,36.0
2007-03-23 06:36:00,9.59292,9.60627,9.56231,9.57367,32.0
2007-03-23 06:37:00,9.58008,9.59053,9.55973,9.56742,40.0
2007-03-23 06:38:00,9.59255,9.60443,9.57969,9.58752,28.0
2007-03-23 06:39:00,9.58902,9.60013,9.56857,9.57705,44.0
2007-03-23 06:40:00,9.58502,9.60583,9.57218,9.58196,28.0
2007-03-23 06:41:00,9.58209,9.60362,9.56511,9.57623,44.0
2007-03-23 06:42:00,9.5955,9.60692,9.58104,9.59942,34.0
2007-03-23 06:43:00,9.57596,9.60007,9.56894,9.58284,32.0
2007-03-23 06:44:00,9.58296,9.60523,9.56688,9.56688,32.0
2007-03-23 06:45:00,9.58799,9.59959,9.57284,9.58196,36.0
2007-03-23 06:46:00,9.58251,9.60647,9.56958,9.58451,44.0
2007-03-23 06:47:00,9.5798,9.60107,9.57002,9.60107,32.0
2007-03-23 06:48:00,9.58235,9.60278,9.56823,9.58577,27.0
2007-03-23 06:49:00,9.59717,9.60073,9.5673,9.57096,28.0
2007-03-23 06:50:00,9.58814,9.60507,9.56903,9.58307,34.0
2007-03-23 06:51:00,9.57141,9.60013,9.56974,9.58997,32.0
2007-03-23 06:52:00,9.57691,9.60167,9.56943,9.58602,28.0
2007-03-23 06:53:00,9.58682,9.60108,9.56208,9.58064,44.0
2007-03-23 06:54:00,9.60112,9.60133,9.56883,9.59084,28.0
2007-03-23 06:55:00,9.58441,9.59993,9.56492,9.56492,28.0
2007-03-23 06:56:00,9.57262,9.59502,9.56368,9.59502,15.0
2007-03-23 06:57:00,9.58717,9.58717,9.56917,9.57856,40.0
2007-03-23 06:58:00,9.57291,9.60142,9.57007,9.57426,28.0
2007-03-23 06:59:00,9.58775,9.60147,9.56234,9.56234,28.0
2007-03-23 07:00:00,9.60002,9.60753,9.57179,9.58442,36.0
2007-03-23 07:01:00,9.59421,9.60427,9.57684,9.58349,44.0
2007-03-23 07:02:00,9.5819,9.60143,9.56825,9.57378,44.0
2007-03-23 07:03:00,9.5864,9.59722,9.57285,9.59722,44.0
2007-03-23 07:04:00,9.59502,9.60678,9.58402,9.59745,32.0
2007-03-23 07:05:00,9.56935,9.60137,9.5572,9.56778,48.0
2007-03-23 07:06:00,9.58673,9.60743,9.57762,9.60363,32.0
2007-03-23 07:07:00,9.58889,9.60583,9.56829,9.57662,36.0
2007-03-23 07:08:00,9.58247,9.60753,9.57015,9.57309,32.0
2007-03-23 07:09:00,9.58529,9.60648,9.57233,9.59199,36.0
2007-03-23 07:10:00,9.58893,9.61462,9.5718,9.59151,32.0
2007-03-23 07:11:00,9.56489,9.60572,9.56489,9.60572,32.0
2007-03-23 07:12:00,9.59056,9.60483,9.57451,9.59117,32.0
2007-03-23 07:13:00,9.60343,9.60347,9.57295,9.59141,44.0
2007-03-23 07:14:00,9.5886,9.60592,9.57485,9.57884,40.0
2007-03-23 07:15:00,9.58244,9.60333,9.577,9.58631,40.0
2007-03-23 07:16:00,9.59677,9.60883,9.58467,9.5927,36.0
2007-03-23 07:17:00,9.58036,9.605,9.57479,9.60228,44.0
2007-03-23 07:18:00,9.58684,9.60428,9.57157,9.57712,32.0
2007-03-23 07:19:00,9.59607,9.60108,9.56472,9.57447,32.0
2007-03-23 07:20:00,9.57861,9.60142,9.56063,9.60142,28.0
2007-03-23 07:21:00,9.58373,9.60057,9.56024,9.56068,44.0
2007-03-23 07:22:00,9.57093,9.59948,9.56137,9.56137,32.0
2007-03-23 07:23:00,9.55955,9.57818,9.5543,9.57817,32.0
2007-03-23 07:24:00,9.58167,9.58398,9.55547,9.5638,32.0
2007-03-23 07:25:00,9.58883,9.59713,9.567,9.56739,32.0
2007-03-23 07:26:00,9.60497,9.60497,9.55606,9.5594,28.0
2007-03-23 07:27:00,9.57493,9.59782,9.55589,9.57018,32.0
2007-03-23 07:28:00,9.58182,9.59813,9.5698,9.59587,84.0
2007-03-23 07:29:00,9.55146,9.57157,9.5439,9.55869,32.0
2007-03-23 07:30:00,9.59923,9.59923,9.56044,9.56497,44.0
2007-03-23 07:31:00,9.57986,9.59733,9.56321,9.58598,32.0
2007-03-23 07:32:00,9.58825,9.60168,9.56054,9.57832,44.0
2007-03-23 07:33:00,9.5679,9.59812,9.56102,9.59583,28.0
2007-03-23 07:34:00,9.58729,9.60078,9.56145,9.5844,88.0
2007-03-23 07:35:00,9.5839,9.59503,9.56049,9.56328,32.0
2007-03-23 07:36:00,9.57604,9.59783,9.55847,9.56168,32.0
2007-03-23 07:37:00,9.57945,9.59657,9.55801,9.56476,32.0
2007-03-23 07:38:00,9.59117,9.60518,9.58063,9.58063,28.0
2007-03-23 07:39:00,9.59133,9.59982,9.56063,9.56142,36.0
2007-03-23 07:40:00,9.58441,9.60093,9.56116,9.56863,40.0
2007-03-23 07:41:00,9.59093,9.60713,9.56458,9.59495,44.0
2007-03-23 07:42:00,9.60134,9.61617,9.5912,9.59901,44.0
2007-03-23 07:43:00,9.59403,9.60443,9.56381,9.56863,32.0
2007-03-23 07:44:00,9.57723,9.59073,9.56507,9.57437,28.0
2007-03-23 07:45:00,9.60762,9.60762,9.56912,9.58238,44.0
2007-03-23 07:46:00,9.60032,9.60737,9.55866,9.56127,40.0
2007-03-23 07:47:00,9.5949,9.60753,9.56748,9.57343,32.0
2007-03-23 07:48:00,9.56084,9.58983,9.55999,9.57941,28.0
2007-03-23 07:49:00,9.54965,9.57683,9.54965,9.57683,32.0
2007-03-23 07:50:00,9.57531,9.60513,9.57146,9.58748,28.0
2007-03-23 07:51:00,9.57045,9.58933,9.56775,9.58933,28.0
2007-03-23 07:52:00,9.57043,9.59463,9.56504,9.59127,36.0
2007-03-23 07:53:00,9.59137,9.59137,9.56201,9.56909,32.0
2007-03-23 07:54:00,9.59198,9.61248,9.57424,9.60014,40.0
2007-03-23 07:55:00,9.58715,9.61378,9.5839,9.61378,28.0
2007-03-23 07:56:00,9.58278,9.61378,9.5776,9.58998,28.0
2007-03-23 07:57:00,9.57928,9.61233,9.57325,9.58414,32.0
2007-03-23 07:58:00,9.61577,9.61577,9.55476,9.55476,32.0
2007-03-23 07:59:00,9.57074,9.60597,9.56043,9.596,44.0
2007-03-23 08:00:00,9.59611,9.60762,9.55201,9.55627,36.0
2007-03-23 08:01:00,9.55598,9.60637,9.55564,9.58877,32.0
2007-03-23 08:02:00,9.58257,9.60618,9.55606,9.58693,43.0
2007-03-23 08:03:00,9.60082,9.60248,9.55912,9.55912,28.0
2007-03-23 08:04:00,9.59056,9.61062,9.56967,9.59832,32.0
2007-03-23 08:05:00,9.61121,9.62233,9.57882,9.57882,44.0
2007-03-23 08:06:00,9.56534,9.61673,9.56078,9.57752,40.0
2007-03-23 08:07:00,9.58323,9.61377,9.57782,9.59284,36.0
2007-03-23 08:08:00,9.61413,9.61923,9.59209,9.60546,32.0
2007-03-23 08:09:00,9.61477,9.61803,9.58497,9.58497,44.0
2007-03-23 08:10:00,9.60717,9.61932,9.59566,9.59987,28.0
2007-03-23 08:11:00,9.61718,9.62018,9.59247,9.59254,32.0
2007-03-23 08:12:00,9.59575,9.62018,9.58873,9.62018,32.0
2007-03-23 08:13:00,9.60187,9.62088,9.57931,9.58408,32.0
2007-03-23 08:14:00,9.58466,9.62022,9.5809,9.58453,40.0
2007-03-23 08:15:00,9.60988,9.62107,9.59477,9.59987,32.0
2007-03-23 08:16:00,9.60128,9.62183,9.59584,9.62183,35.0
2007-03-23 08:17:00,9.58922,9.61847,9.58615,9.60027,44.0
2007-03-23 08:18:00,9.6186,9.63782,9.60674,9.62452,40.0
2007-03-23 08:19:00,9.60838,9.63502,9.59771,9.61726,44.0
2007-03-23 08:20:00,9.62086,9.63682,9.60381,9.6102,44.0
2007-03-23 08:21:00,9.62113,9.63958,9.58809,9.58947,28.0
2007-03-23 08:22:00,9.59193,9.63613,9.59193,9.60437,36.0
2007-03-23 08:23:00,9.62153,9.63477,9.60402,9.60819,32.0
2007-03-23 08:24:00,9.59908,9.62542,9.5919,9.60442,36.0
2007-03-23 08:25:00,9.59734,9.62607,9.57114,9.57756,28.0
2007-03-23 08:26:00,9.61802,9.61827,9.57025,9.57297,40.0
2007-03-23 08:27:00,9.59872,9.62093,9.56518,9.57807,28.0
2007-03-23 08:28:00,9.57444,9.62237,9.56358,9.60996,32.0
2007-03-23 08:29:00,9.58704,9.61717,9.57518,9.57677,44.0
2007-03-23 08:30:00,9.57877,9.62003,9.56856,9.59078,44.0
2007-03-23 08:31:00,9.58873,9.62112,9.57375,9.59533,32.0
2007-03-23 08:32:00,9.58948,9.61917,9.57726,9.60021,44.0
2007-03-23 08:33:00,9.58155,9.61998,9.57762,9.61998,28.0
2007-03-23 08:34:00,9.59551,9.62267,9.5924,9.61033,44.0
2007-03-23 08:35:00,9.61371,9.62352,9.5942,9.61159,40.0
2007-03-23 08:36:00,9.59746,9.61947,9.59127,9.60188,40.0
2007-03-23 08:37:00,9.58712,9.62498,9.58712,9.62168,32.0
2007-03-23 08:38:00,9.59439,9.6231,9.58606,9.60019,44.0
2007-03-23 08:39:00,9.60712,9.60747,9.59049,9.59856,28.0
2007-03-23 08:40:00,9.60167,9.62148,9.60086,9.60944,28.0
2007-03-23 08:41:00,9.59659,9.62513,9.58688,9.62513,40.0
2007-03-23 08:42:00,9.59802,9.62567,9.58488,9.60563,32.0
2007-03-23 08:43:00,9.59656,9.62493,9.58942,9.60189,32.0
2007-03-23 08:44:00,9.62413,9.62487,9.58793,9.59458,40.0
2007-03-23 08:45:00,9.60551,9.62853,9.58355,9.6142,44.0
2007-03-23 08:46:00,9.59103,9.63073,9.58788,9.61619,40.0
2007-03-23 08:47:00,9.60365,9.62518,9.59295,9.60149,40.0
2007-03-23 08:48:00,9.6063,9.62273,9.59083,9.60228,44.0
2007-03-23 08:49:00,9.60662,9.62647,9.59311,9.61305,40.0
2007-03-23 08:50:00,9.61332,9.62498,9.58623,9.60158,28.0
2007-03-23 08:51:00,9.58571,9.61552,9.57846,9.59924,28.0
2007-03-23 08:52:00,9.58959,9.61478,9.57573,9.58834,28.0
2007-03-23 08:53:00,9.57964,9.61493,9.5795,9.5944,44.0
2007-03-23 08:54:00,9.59977,9.61757,9.57991,9.60183,43.0
2007-03-23 08:55:00,9.58158,9.61917,9.57948,9.60263,32.0
2007-03-23 08:56:00,9.61034,9.62277,9.593,9.59486,28.0
2007-03-23 08:57:00,9.61402,9.62643,9.59284,9.61395,40.0
2007-03-23 08:58:00,9.59183,9.62957,9.59138,9.61129,36.0
2007-03-23 08:59:00,9.58825,9.62483,9.58257,9.58549,40.0
2007-03-23 09:00:00,9.61384,9.62632,9.59527,9.61548,36.0
2007-03-23 09:01:00,9.60913,9.62787,9.58688,9.62787,28.0
2007-03-23 09:02:00,9.61852,9.63053,9.5977,9.6139,44.0
2007-03-23 09:03:00,9.6108,9.62973,9.59483,9.61604,36.0
2007-03-23 09:04:00,9.61132,9.63123,9.60193,9.61925,44.0
2007-03-23 09:05:00,9.63213,9.63393,9.59154,9.59968,36.0
2007-03-23 09:06:00,9.60562,9.63677,9.59205,9.60497,32.0
2007-03-23 09:07:00,9.62592,9.64242,9.61168,9.63778,40.0
2007-03-23 09:08:00,9.63082,9.64417,9.60753,9.61418,40.0
2007-03-23 09:09:00,9.6195,9.64023,9.60713,9.63106,28.0
2007-03-23 09:10:00,9.62932,9.64052,9.61574,9.63005,36.0
2007-03-23 09:11:00,9.62361,9.63847,9.60379,9.63533,36.0
2007-03-23 09:12:00,9.63443,9.63972,9.60553,9.62477,36.0
2007-03-23 09:13:00,9.6226,9.63997,9.60258,9.62118,28.0
2007-03-23 09:14:00,9.62782,9.64232,9.60837,9.62596,32.0
2007-03-23 09:15:00,9.61297,9.63707,9.60449,9.63707,36.0
2007-03-23 09:16:00,9.62563,9.63752,9.6168,9.61798,28.0
2007-03-23 09:17:00,9.62362,9.63582,9.6011,9.62188,36.0
2007-03-23 09:18:00,9.61677,9.62927,9.59463,9.62927,36.0
2007-03-23 09:19:00,9.61036,9.62957,9.59715,9.61937,28.0
2007-03-23 09:20:00,9.61652,9.62787,9.58529,9.61151,104.0
2007-03-23 09:21:00,9.61247,9.62687,9.59805,9.60557,28.0
2007-03-23 09:22:00,9.61369,9.63452,9.59809,9.62188,40.0
2007-03-23 09:23:00,9.61236,9.63342,9.59133,9.63342,40.0
2007-03-23 09:24:00,9.62202,9.63748,9.59427,9.63197,60.0
2007-03-23 09:25:00,9.61569,9.63873,9.59814,9.61118,36.0
2007-03-23 09:26:00,9.62503,9.63192,9.58115,9.58345,28.0
2007-03-23 09:27:00,9.5944,9.63008,9.58616,9.60986,40.0
2007-03-23 09:28:00,9.62832,9.63047,9.59297,9.61233,92.0
2007-03-23 09:29:00,9.60605,9.62377,9.58965,9.62377,36.0
2007-03-23 09:30:00,9.60589,9.62607,9.58493,9.62083,64.0
2007-03-23 09:31:00,9.60387,9.61873,9.57593,9.59838,44.0
2007-03-23 09:32:00,9.60907,9.62123,9.58163,9.59016,32.0
2007-03-23 09:33:00,9.60421,9.62303,9.59469,9.60472,56.0
2007-03-23 09:34:00,9.61082,9.62402,9.58978,9.5935,32.0
2007-03-23 09:35:00,9.60838,9.61613,9.59098,9.59686,32.0
2007-03-23 09:36:00,9.59694,9.61443,9.58582,9.60968,36.0
2007-03-23 09:37:00,9.59042,9.60942,9.58032,9.58809,32.0
2007-03-23 09:38:00,9.59107,9.60873,9.57428,9.59694,44.0
2007-03-23 09:39:00,9.5884,9.61138,9.57736,9.58314,28.0
2007-03-23 09:40:00,9.5713,9.59702,9.56828,9.58818,32.0
2007-03-23 09:41:00,9.58708,9.59747,9.56617,9.58165,44.0
2007-03-23 09:42:00,9.57348,9.59433,9.56375,9.57177,40.0
2007-03-23 09:43:00,9.56964,9.59412,9.56143,9.57256,36.0
2007-03-23 09:44:00,9.5841,9.59297,9.55913,9.56191,28.0
2007-03-23 09:45:00,9.56647,9.58622,9.55212,9.57114,28.0
2007-03-23 09:46:00,9.58768,9.59038,9.55493,9.56687,36.0
2007-03-23 09:47:00,9.5637,9.58963,9.55884,9.56827,40.0
2007-03-23 09:48:00,9.57558,9.59023,9.56982,9.58014,28.0
2007-03-23 09:49:00,9.58098,9.59787,9.56709,9.57432,28.0
2007-03-23 09:50:00,9.57854,9.59377,9.55867,9.57766,28.0
2007-03-23 09:51:00,9.58448,9.59287,9.57014,9.58075,35.0
2007-03-23 09:52:00,9.57984,9.59243,9.56945,9.57627,32.0
2007-03-23 09:53:00,9.57365,9.59258,9.55985,9.57993,44.0
2007-03-23 09:54:00,9.56649,9.59202,9.56649,9.57203,36.0
2007-03-23 09:55:00,9.571,9.59662,9.54533,9.56909,44.0
2007-03-23 09:56:00,9.56523,9.59188,9.55998,9.57573,36.0
2007-03-23 09:57:00,9.58663,9.59153,9.56436,9.57101,44.0
2007-03-23 09:58:00,9.57072,9.59088,9.56143,9.57696,32.0
2007-03-23 09:59:00,9.57509,9.59083,9.56448,9.58104,28.0
2007-03-23 10:00:00,9.59012,9.59253,9.55832,9.57557,32.0
2007-03-23 10:01:00,9.58279,9.60742,9.56753,9.57976,32.0
2007-03-23 10:02:00,9.57484,9.60267,9.5624,9.58862,40.0
2007-03-23 10:03:00,9.5773,9.59023,9.56399,9.58802,36.0
2007-03-23 10:04:00,9.56818,9.59132,9.55543,9.56148,44.0
2007-03-23 10:05:00,9.56745,9.59122,9.55964,9.57922,36.0
2007-03-23 10:06:00,9.56229,9.59223,9.56204,9.58348,44.0
2007-03-23 10:07:00,9.57551,9.59313,9.55837,9.56936,28.0
2007-03-23 10:08:00,9.57283,9.59438,9.57283,9.59217,28.0
2007-03-23 10:09:00,9.58283,9.59893,9.57019,9.5857,28.0
2007-03-23 10:10:00,9.59877,9.60433,9.57493,9.57493,32.0
2007-03-23 10:11:00,9.5908,9.60997,9.57756,9.58665,28.0
2007-03-23 10:12:00,9.58953,9.61003,9.56984,9.58763,40.0
2007-03-23 10:13:00,9.58572,9.60698,9.57388,9.58798,44.0
2007-03-23 10:14:00,9.56794,9.60472,9.56794,9.58977,32.0
2007-03-23 10:15:00,9.58323,9.59373,9.56982,9.58585,36.0
2007-03-23 10:16:00,9.58824,9.59743,9.57246,9.58642,28.0
2007-03-23 10:17:00,9.58573,9.59817,9.56912,9.57385,76.0
2007-03-23 10:18:00,9.58718,9.60043,9.56552,9.58633,36.0
2007-03-23 10:19:00,9.57594,9.60177,9.56029,9.57108,84.0
2007-03-23 10:20:00,9.57542,9.59803,9.56819,9.58404,28.0
2007-03-23 10:21:00,9.56493,9.59873,9.55482,9.57483,32.0
2007-03-23 10:22:00,9.5622,9.59343,9.54604,9.5798,40.0
2007-03-23 10:23:00,9.57232,9.59673,9.56051,9.58589,56.0
2007-03-23 10:24:00,9.58214,9.59992,9.54732,9.58437,44.0
2007-03-23 10:25:00,9.58444,9.60237,9.56502,9.57314,44.0
2007-03-23 10:26:00,9.55757,9.59437,9.55045,9.56928,36.0
2007-03-23 10:27:00,9.56221,9.58977,9.56042,9.57404,28.0
2007-03-23 10:28:00,9.58142,9.59427,9.55689,9.56578,95.0
2007-03-23 10:29:00,9.56597,9.59152,9.55736,9.58273,36.0
2007-03-23 10:30:00,9.58183,9.59683,9.56505,9.57625,44.0
2007-03-23 10:31:00,9.5699,9.59843,9.56322,9.58457,52.0
2007-03-23 10:32:00,9.59293,9.59293,9.56747,9.58205,28.0
2007-03-23 10:33:00,9.57172,9.60517,9.5633,9.56836,28.0
2007-03-23 10:34:00,9.60557,9.60802,9.58168,9.59329,28.0
2007-03-23 10:35:00,9.58993,9.60533,9.57144,9.58478,36.0
2007-03-23 10:36:00,9.59009,9.60537,9.56422,9.59219,44.0
2007-03-23 10:37:00,9.57418,9.60587,9.56647,9.57825,32.0
2007-03-23 10:38:00,9.5928,9.60993,9.55739,9.56291,40.0
2007-03-23 10:39:00,9.5692,9.59152,9.55923,9.57495,36.0
2007-03-23 10:40:00,9.59848,9.59848,9.57385,9.58095,32.0
2007-03-23 10:41:00,9.58801,9.60013,9.56258,9.58526,28.0
2007-03-23 10:42:00,9.56477,9.59472,9.5536,9.58212,40.0
2007-03-23 10:43:00,9.57391,9.59293,9.55696,9.58882,68.0
2007-03-23 10:44:00,9.55329,9.59438,9.55329,9.59438,36.0
2007-03-23 10:45:00,9.58883,9.59472,9.56855,9.57049,64.0
2007-03-23 10:46:00,9.56078,9.59212,9.56078,9.58105,28.0
2007-03-23 10:47:00,9.55342,9.59262,9.54752,9.56127,52.0
2007-03-23 10:48:00,9.57632,9.59717,9.55822,9.57403,40.0
2007-03-23 10:49:00,9.57893,9.59213,9.5652,9.57165,83.0
2007-03-23 10:50:00,9.56865,9.59388,9.56848,9.57605,28.0
2007-03-23 10:51:00,9.57831,9.59553,9.55834,9.56888,32.0
2007-03-23 10:52:00,9.57511,9.59392,9.55528,9.57296,44.0
2007-03-23 10:53:00,9.56933,9.59213,9.5585,9.57088,75.0
2007-03-23 10:54:00,9.57917,9.59177,9.55692,9.56859,28.0
2007-03-23 10:55:00,9.58202,9.59268,9.56683,9.56683,28.0
2007-03-23 10:56:00,9.57767,9.59077,9.56445,9.57477,40.0
2007-03-23 10:57:00,9.57727,9.59312,9.56009,9.58071,40.0
2007-03-23 10:58:00,9.57723,9.59237,9.56982,9.57818,28.0
2007-03-23 10:59:00,9.56041,9.59082,9.56041,9.58963,28.0
2007-03-23 11:00:00,9.58268,9.59457,9.55921,9.5696,52.0
2007-03-23 11:01:00,9.56735,9.59092,9.56317,9.58582,36.0
2007-03-23 11:02:00,9.5682,9.59222,9.55678,9.58933,28.0
2007-03-23 11:03:00,9.57322,9.59437,9.55417,9.56395,36.0
2007-03-23 11:04:00,9.5734,9.59397,9.56011,9.57983,44.0
2007-03-23 11:05:00,9.58977,9.59568,9.57091,9.58131,36.0
2007-03-23 11:06:00,9.56575,9.59158,9.56575,9.58907,40.0
2007-03-23 11:07:00,9.55533,9.59087,9.55141,9.57317,32.0
2007-03-23 11:08:00,9.56477,9.58703,9.55554,9.57373,32.0
2007-03-23 11:09:00,9.57321,9.59283,9.56048,9.56957,28.0
2007-03-23 11:10:00,9.57163,9.58613,9.55131,9.55762,36.0
2007-03-23 11:11:00,9.56189,9.58607,9.55572,9.56889,44.0
2007-03-23 11:12:00,9.57403,9.58403,9.54833,9.55737,88.0
2007-03-23 11:13:00,9.56999,9.58657,9.55814,9.57077,28.0
2007-03-23 11:14:00,9.57013,9.58098,9.54105,9.55431,92.0
2007-03-23 11:15:00,9.58207,9.58272,9.54887,9.55262,32.0
2007-03-23 11:16:00,9.57933,9.58293,9.55542,9.55542,36.0
2007-03-23 11:17:00,9.56917,9.58488,9.55485,9.55937,39.0
2007-03-23 11:18:00,9.57262,9.58503,9.54421,9.56123,80.0
2007-03-23 11:19:00,9.58473,9.58473,9.53941,9.55048,104.0
2007-03-23 11:20:00,9.58087,9.58363,9.53895,9.55369,96.0
2007-03-23 11:21:00,9.55303,9.58357,9.54126,9.56243,71.0
2007-03-23 11:22:00,9.57857,9.58442,9.54039,9.55458,80.0
2007-03-23 11:23:00,9.57283,9.58427,9.54947,9.56319,28.0
2007-03-23 11:24:00,9.57484,9.58712,9.56359,9.57336,40.0
2007-03-23 11:25:00,9.55998,9.58403,9.552,9.55496,28.0
2007-03-23 11:26:00,9.55866,9.58437,9.536,9.58283,96.0
2007-03-23 11:27:00,9.56108,9.58542,9.55963,9.56299,28.0
2007-03-23 11:28:00,9.55478,9.58572,9.54652,9.56387,52.0
2007-03-23 11:29:00,9.56463,9.57643,9.54398,9.56296,44.0
2007-03-23 11:30:00,9.5498,9.57628,9.5408,9.55992,32.0
2007-03-23 11:31:00,9.57363,9.57922,9.54577,9.55409,28.0
2007-03-23 11:32:00,9.54199,9.57737,9.53771,9.56669,32.0
2007-03-23 11:33:00,9.5601,9.57742,9.52803,9.55537,32.0
2007-03-23 11:34:00,9.55145,9.58082,9.54404,9.56317,32.0
2007-03-23 11:35:00,9.56432,9.57783,9.54873,9.57503,28.0
2007-03-23 11:36:00,9.55976,9.58548,9.55149,9.57117,40.0
2007-03-23 11:37:00,9.57267,9.58298,9.54917,9.55508,28.0
2007-03-23 11:38:00,9.56885,9.57548,9.54029,9.55781,44.0
2007-03-23 11:39:00,9.58013,9.58013,9.54877,9.5576,28.0
2007-03-23 11:40:00,9.5762,9.58543,9.55984,9.56732,28.0
2007-03-23 11:41:00,9.55851,9.58533,9.55122,9.58433,92.0
2007-03-23 11:42:00,9.5698,9.58873,9.56101,9.57858,116.0
2007-03-23 11:43:00,9.54775,9.59047,9.54558,9.55148,44.0
2007-03-23 11:44:00,9.5656,9.59177,9.56234,9.57748,44.0
2007-03-23 11:45:00,9.59432,9.59643,9.56565,9.57377,36.0
2007-03-23 11:46:00,9.57892,9.59742,9.56891,9.57817,32.0
2007-03-23 11:47:00,9.58958,9.59088,9.55907,9.56751,32.0
2007-03-23 11:48:00,9.56611,9.59087,9.55699,9.58093,44.0
2007-03-23 11:49:00,9.59198,9.59413,9.54786,9.56328,108.0
2007-03-23 11:50:00,9.58518,9.60128,9.56522,9.58295,32.0
2007-03-23 11:51:00,9.58932,9.60112,9.56751,9.57378,76.0
2007-03-23 11:52:00,9.577,9.60297,9.57512,9.59042,40.0
2007-03-23 11:53:00,9.58914,9.60497,9.56345,9.56345,40.0
2007-03-23 11:54:00,9.56849,9.60202,9.56252,9.59937,32.0
2007-03-23 11:55:00,9.59772,9.60087,9.55717,9.5766,84.0
2007-03-23 11:56:00,9.59193,9.60052,9.56559,9.57487,28.0
2007-03-23 11:57:00,9.57831,9.59754,9.57241,9.58225,44.0
2007-03-23 11:58:00,9.57966,9.59418,9.56429,9.58165,36.0
2007-03-23 11:59:00,9.58263,9.59313,9.56512,9.56512,28.0
2007-03-23 12:00:00,9.57937,9.59317,9.54671,9.56158,36.0
2007-03-23 12:01:00,9.56313,9.58832,9.54615,9.57413,116.0
2007-03-23 12:02:00,9.56805,9.58708,9.56187,9.57389,28.0
2007-03-23 12:03:00,9.56596,9.58822,9.56254,9.57867,28.0
2007-03-23 12:04:00,9.57469,9.59528,9.55953,9.57942,36.0
2007-03-23 12:05:00,9.57286,9.59393,9.56538,9.58178,28.0
2007-03-23 12:06:00,9.57958,9.59612,9.56385,9.57891,84.0
2007-03-23 12:07:00,9.57385,9.59352,9.56441,9.58003,40.0
2007-03-23 12:08:00,9.58953,9.58953,9.56668,9.57095,100.0
2007-03-23 12:09:00,9.56793,9.59088,9.56423,9.57781,44.0
2007-03-23 12:10:00,9.56301,9.59018,9.55232,9.55549,44.0
2007-03-23 12:11:00,9.58627,9.59292,9.56011,9.56011,36.0
2007-03-23 12:12:00,9.57906,9.59132,9.55454,9.58817,40.0
2007-03-23 12:13:00,9.57506,9.59628,9.55309,9.57397,60.0
2007-03-23 12:14:00,9.57057,9.58992,9.54867,9.58762,103.0
2007-03-23 12:15:00,9.58124,9.59378,9.56341,9.59378,84.0
2007-03-23 12:16:00,9.58763,9.59327,9.569,9.57301,32.0
2007-03-23 12:17:00,9.57341,9.59587,9.56801,9.57712,100.0
2007-03-23 12:18:00,9.57936,9.59553,9.57093,9.59547,36.0
2007-03-23 12:19:00,9.57614,9.59592,9.5637,9.58177,36.0
2007-03-23 12:20:00,9.58278,9.59502,9.56203,9.58188,32.0
2007-03-23 12:21:00,9.5848,9.59663,9.56913,9.58557,52.0
2007-03-23 12:22:00,9.58432,9.59852,9.56189,9.5761,40.0
2007-03-23 12:23:00,9.56688,9.59682,9.56688,9.58637,40.0
2007-03-23 12:24:00,9.59513,9.59513,9.56604,9.56604,28.0
2007-03-23 12:25:00,9.57283,9.60433,9.57281,9.58477,36.0
2007-03-23 12:26:00,9.56709,9.60197,9.56457,9.58193,36.0
2007-03-23 12:27:00,9.58339,9.59232,9.55924,9.56781,108.0
2007-03-23 12:28:00,9.57045,9.59353,9.56508,9.59178,36.0
2007-03-23 12:29:00,9.59073,9.59677,9.57109,9.57109,44.0
2007-03-23 12:30:00,9.57393,9.59233,9.56333,9.58151,32.0
2007-03-23 12:31:00,9.57247,9.59519,9.56378,9.56867,64.0
2007-03-23 12:32:00,9.56958,9.59148,9.56013,9.58118,36.0
2007-03-23 12:33:00,9.58042,9.59273,9.55291,9.56983,112.0
2007-03-23 12:34:00,9.56898,9.59022,9.56578,9.56938,40.0
2007-03-23 12:35:00,9.5586,9.59328,9.55556,9.57358,84.0
2007-03-23 12:36:00,9.58868,9.59102,9.56723,9.57361,32.0
2007-03-23 12:37:00,9.57376,9.59423,9.54529,9.5494,44.0
2007-03-23 12:38:00,9.57452,9.59047,9.56118,9.57081,28.0
2007-03-23 12:39:00,9.57525,9.59087,9.55908,9.57247,44.0
2007-03-23 12:40:00,9.58872,9.58937,9.556,9.56756,28.0
2007-03-23 12:41:00,9.57152,9.59522,9.5525,9.57148,32.0
2007-03-23 12:42:00,9.56814,9.58863,9.56814,9.58065,36.0
2007-03-23 12:43:00,9.58074,9.58963,9.57024,9.58118,44.0
2007-03-23 12:44:00,9.58827,9.58827,9.5664,9.57107,28.0
2007-03-23 12:45:00,9.57001,9.59457,9.56706,9.58242,32.0
2007-03-23 12:46:00,9.56967,9.59288,9.56499,9.59203,36.0
2007-03-23 12:47:00,9.57217,9.59078,9.5671,9.59078,40.0
2007-03-23 12:48:00,9.568,9.59078,9.55627,9.57756,28.0
2007-03-23 12:49:00,9.55047,9.58933,9.5435,9.56263,84.0
2007-03-23 12:50:00,9.56392,9.59383,9.55506,9.59383,100.0
2007-03-23 12:51:00,9.58155,9.59002,9.55934,9.56748,32.0
2007-03-23 12:52:00,9.56915,9.59153,9.56403,9.57192,44.0
2007-03-23 12:53:00,9.57158,9.59127,9.53973,9.56887,40.0
2007-03-23 12:54:00,9.57339,9.59138,9.56468,9.57701,28.0
2007-03-23 12:55:00,9.58005,9.58809,9.56607,9.57095,100.0
2007-03-23 12:56:00,9.58852,9.58938,9.56197,9.56808,44.0
2007-03-23 12:57:00,9.5641,9.58573,9.56372,9.57594,44.0
2007-03-23 12:58:00,9.57601,9.58853,9.56306,9.56985,36.0
2007-03-23 12:59:00,9.56868,9.58747,9.56083,9.58132,52.0
2007-03-23 13:00:00,9.57748,9.59908,9.57062,9.57377,28.0
2007-03-23 13:01:00,9.58163,9.59552,9.5679,9.57743,52.0
2007-03-23 13:02:00,9.58484,9.59532,9.57013,9.57859,28.0
2007-03-23 13:03:00,9.57956,9.59462,9.57076,9.57813,40.0
2007-03-23 13:04:00,9.58094,9.59373,9.56728,9.57466,56.0
2007-03-23 13:05:00,9.57442,9.59377,9.56323,9.58064,36.0
2007-03-23 13:06:00,9.58803,9.60063,9.55239,9.554,32.0
2007-03-23 13:07:00,9.58479,9.59252,9.5731,9.5823,44.0
2007-03-23 13:08:00,9.58086,9.59907,9.56516,9.57669,68.0
2007-03-23 13:09:00,9.57354,9.58887,9.55957,9.58021,32.0
2007-03-23 13:10:00,9.57207,9.59488,9.56938,9.5761,40.0
2007-03-23 13:11:00,9.5752,9.59393,9.56941,9.5811,28.0
2007-03-23 13:12:00,9.56976,9.59237,9.56598,9.57501,44.0
2007-03-23 13:13:00,9.57276,9.59373,9.56161,9.57074,32.0
2007-03-23 13:14:00,9.58347,9.59397,9.5718,9.5792,40.0
2007-03-23 13:15:00,9.58057,9.59787,9.57273,9.57273,32.0
2007-03-23 13:16:00,9.57817,9.59387,9.56895,9.59378,32.0
2007-03-23 13:17:00,9.57418,9.60632,9.56566,9.57802,44.0
2007-03-23 13:18:00,9.59353,9.59707,9.5644,9.58072,44.0
2007-03-23 13:19:00,9.57567,9.59102,9.56429,9.58058,28.0
2007-03-23 13:20:00,9.59017,9.59017,9.56312,9.57865,40.0
2007-03-23 13:21:00,9.56869,9.58952,9.56404,9.57019,36.0
2007-03-23 13:22:00,9.58087,9.58953,9.56341,9.57057,44.0
2007-03-23 13:23:00,9.57082,9.58747,9.55795,9.55922,28.0
2007-03-23 13:24:00,9.56019,9.58957,9.56019,9.58957,60.0
2007-03-23 13:25:00,9.56893,9.59027,9.55639,9.57801,32.0
2007-03-23 13:26:00,9.58315,9.59302,9.56966,9.58212,44.0
2007-03-23 13:27:00,9.58283,9.59688,9.56646,9.57638,32.0
2007-03-23 13:28:00,9.58733,9.59737,9.57207,9.58705,28.0
2007-03-23 13:29:00,9.57649,9.59927,9.56674,9.58745,32.0
2007-03-23 13:30:00,9.59708,9.59708,9.57376,9.57875,44.0
2007-03-23 13:31:00,9.56813,9.59857,9.56813,9.59563,44.0
2007-03-23 13:32:00,9.57495,9.59597,9.56914,9.58687,40.0
2007-03-23 13:33:00,9.57621,9.60272,9.57621,9.58835,36.0
2007-03-23 13:34:00,9.59198,9.60797,9.58191,9.59714,28.0
2007-03-23 13:35:00,9.60117,9.60538,9.57622,9.58738,36.0
2007-03-23 13:36:00,9.59359,9.60417,9.57578,9.59326,84.0
2007-03-23 13:37:00,9.58035,9.60243,9.57574,9.60007,44.0
2007-03-23 13:38:00,9.58867,9.59962,9.56997,9.58803,84.0
2007-03-23 13:39:00,9.57668,9.59998,9.57442,9.59998,28.0
2007-03-23 13:40:00,9.58801,9.59492,9.57345,9.57806,32.0
2007-03-23 13:41:00,9.58636,9.59738,9.56973,9.57349,36.0
2007-03-23 13:42:00,9.57196,9.59408,9.56365,9.58179,40.0
2007-03-23 13:43:00,9.57987,9.59388,9.56923,9.56923,44.0
2007-03-23 13:44:00,9.57778,9.59757,9.56744,9.58118,56.0
2007-03-23 13:45:00,9.58282,9.59437,9.56658,9.57296,32.0
2007-03-23 13:46:00,9.58094,9.59233,9.56451,9.57853,44.0
2007-03-23 13:47:00,9.56849,9.59443,9.56577,9.56961,36.0
2007-03-23 13:48:00,9.59173,9.59387,9.56754,9.57459,32.0
2007-03-23 13:49:00,9.59518,9.59518,9.56768,9.56903,28.0
2007-03-23 13:50:00,9.5868,9.59968,9.57396,9.5872,32.0
2007-03-23 13:51:00,9.57717,9.59967,9.57222,9.5811,28.0
2007-03-23 13:52:00,9.59813,9.60072,9.56489,9.56533,40.0
2007-03-23 13:53:00,9.5791,9.60337,9.57711,9.59148,28.0
2007-03-23 13:54:00,9.58063,9.60433,9.57131,9.60053,44.0
2007-03-23 13:55:00,9.58328,9.60468,9.56816,9.58153,40.0
2007-03-23 13:56:00,9.57755,9.60137,9.57366,9.58169,44.0
2007-03-23 13:57:00,9.5788,9.60168,9.57467,9.58798,28.0
2007-03-23 13:58:00,9.58593,9.60327,9.57632,9.59178,32.0
2007-03-23 13:59:00,9.60312,9.60442,9.57657,9.59137,40.0
2007-03-23 14:00:00,9.57591,9.60517,9.56949,9.58736,40.0
2007-03-23 14:01:00,9.58868,9.60258,9.57157,9.58555,32.0
2007-03-23 14:02:00,9.58992,9.60582,9.5794,9.60418,28.0
2007-03-23 14:03:00,9.57309,9.60733,9.56971,9.59923,36.0
2007-03-23 14:04:00,9.59984,9.60883,9.5697,9.57471,28.0
2007-03-23 14:05:00,9.59498,9.60828,9.57609,9.58843,40.0
2007-03-23 14:06:00,9.59523,9.60922,9.57881,9.58818,28.0
2007-03-23 14:07:00,9.59583,9.60782,9.57703,9.59657,28.0
2007-03-23 14:08:00,9.58402,9.60792,9.5767,9.60792,40.0
2007-03-23 14:09:00,9.59362,9.61427,9.58597,9.59269,28.0
2007-03-23 14:10:00,9.61103,9.61103,9.57764,9.58201,32.0
2007-03-23 14:11:00,9.59341,9.61652,9.57814,9.59756,40.0
2007-03-23 14:12:00,9.59774,9.61317,9.58094,9.58763,32.0
2007-03-23 14:13:00,9.59863,9.61337,9.5841,9.59965,28.0
2007-03-23 14:14:00,9.60281,9.61293,9.58161,9.58861,36.0
2007-03-23 14:15:00,9.60279,9.61323,9.58495,9.59139,32.0
2007-03-23 14:16:00,9.59671,9.61798,9.58581,9.60506,28.0
2007-03-23 14:17:00,9.60168,9.61988,9.58723,9.59865,32.0
2007-03-23 14:18:00,9.60638,9.61582,9.58829,9.5959,32.0
2007-03-23 14:19:00,9.60135,9.61782,9.58872,9.60944,28.0
2007-03-23 14:20:00,9.59671,9.61793,9.58722,9.60658,36.0
2007-03-23 14:21:00,9.60009,9.61992,9.59256,9.60677,28.0
2007-03-23 14:22:00,9.59972,9.62078,9.58597,9.59802,32.0
2007-03-23 14:23:00,9.59685,9.61732,9.58201,9.59816,36.0
2007-03-23 14:24:00,9.60224,9.62013,9.58484,9.60455,36.0
2007-03-23 14:25:00,9.60297,9.61982,9.59382,9.5953,40.0
2007-03-23 14:26:00,9.60745,9.62212,9.59436,9.6049,32.0
2007-03-23 14:27:00,9.61074,9.62492,9.6,9.62053,28.0
2007-03-23 14:28:00,9.60725,9.63287,9.58847,9.60322,60.0
2007-03-23 14:29:00,9.6165,9.63637,9.60852,9.60852,36.0
2007-03-23 14:30:00,9.61588,9.63638,9.60024,9.63638,48.0
2007-03-23 14:31:00,9.6203,9.64287,9.60732,9.63177,32.0
2007-03-23 14:32:00,9.61952,9.64522,9.61185,9.62359,36.0
2007-03-23 14:33:00,9.63303,9.64687,9.61112,9.61783,64.0
2007-03-23 14:34:00,9.64167,9.64733,9.61676,9.62493,40.0
2007-03-23 14:35:00,9.63943,9.64988,9.61983,9.62771,56.0
2007-03-23 14:36:00,9.62294,9.64628,9.62033,9.62749,40.0
2007-03-23 14:37:00,9.61668,9.64623,9.61668,9.63957,28.0
2007-03-23 14:38:00,9.61853,9.64542,9.60934,9.61273,28.0
2007-03-23 14:39:00,9.6243,9.64618,9.6196,9.62736,56.0
2007-03-23 14:40:00,9.62237,9.65148,9.61002,9.62647,35.0
2007-03-23 14:41:00,9.62258,9.64453,9.61896,9.62711,36.0
2007-03-23 14:42:00,9.63197,9.64763,9.61784,9.62231,32.0
2007-03-23 14:43:00,9.62649,9.65118,9.61712,9.63191,32.0
2007-03-23 14:44:00,9.6328,9.65462,9.62341,9.6285,36.0
2007-03-23 14:45:00,9.62474,9.65477,9.61942,9.62725,40.0
2007-03-23 14:46:00,9.62311,9.65128,9.6164,9.63428,28.0
2007-03-23 14:47:00,9.63045,9.65478,9.62843,9.6395,28.0
2007-03-23 14:48:00,9.63014,9.65193,9.61574,9.62999,32.0
2007-03-23 14:49:00,9.62157,9.64682,9.6062,9.62795,32.0
2007-03-23 14:50:00,9.6278,9.64553,9.62019,9.62471,44.0
2007-03-23 14:51:00,9.63023,9.64332,9.60113,9.61292,44.0
2007-03-23 14:52:00,9.61441,9.64783,9.60642,9.62185,36.0
2007-03-23 14:53:00,9.62718,9.64462,9.61064,9.62244,68.0
2007-03-23 14:54:00,9.63742,9.63917,9.60543,9.61168,40.0
2007-03-23 14:55:00,9.62734,9.64017,9.60466,9.63677,76.0
2007-03-23 14:56:00,9.62437,9.63762,9.61389,9.63762,28.0
2007-03-23 14:57:00,9.61963,9.65357,9.61403,9.62776,40.0
2007-03-23 14:58:00,9.64618,9.64783,9.61422,9.62348,36.0
2007-03-23 14:59:00,9.62169,9.64637,9.61512,9.6353,36.0
2007-03-23 15:00:00,9.64452,9.64452,9.61328,9.61749,28.0
2007-03-23 15:01:00,9.6165,9.64188,9.60671,9.62587,32.0
2007-03-23 15:02:00,9.63177,9.63937,9.59734,9.60726,44.0
2007-03-23 15:03:00,9.64037,9.64132,9.61856,9.62794,28.0
2007-03-23 15:04:00,9.63673,9.64333,9.61871,9.62484,56.0
2007-03-23 15:05:00,9.64172,9.64502,9.61952,9.63251,36.0
2007-03-23 15:06:00,9.64563,9.65283,9.61827,9.62751,80.0
2007-03-23 15:07:00,9.63863,9.64323,9.60754,9.60962,40.0
2007-03-23 15:08:00,9.6277,9.64043,9.61575,9.61963,44.0
2007-03-23 15:09:00,9.62599,9.63763,9.60839,9.61685,28.0
2007-03-23 15:10:00,9.61663,9.63622,9.60746,9.61608,48.0
2007-03-23 15:11:00,9.63203,9.63747,9.60543,9.62465,56.0
2007-03-23 15:12:00,9.59121,9.63873,9.59121,9.62202,52.0
2007-03-23 15:13:00,9.60111,9.63692,9.59661,9.63692,48.0
2007-03-23 15:14:00,9.63178,9.63178,9.59765,9.61053,44.0
2007-03-23 15:15:00,9.62536,9.63503,9.60847,9.62107,32.0
2007-03-23 15:16:00,9.61514,9.63342,9.6095,9.62155,44.0
2007-03-23 15:17:00,9.62371,9.63738,9.60328,9.6088,48.0
2007-03-23 15:18:00,9.62971,9.63968,9.61061,9.62467,48.0
2007-03-23 15:19:00,9.62566,9.63682,9.60798,9.61756,40.0
2007-03-23 15:20:00,9.61465,9.63692,9.60789,9.61725,52.0
2007-03-23 15:21:00,9.63663,9.63942,9.60152,9.61969,64.0
2007-03-23 15:22:00,9.62942,9.63562,9.60068,9.61162,36.0
2007-03-23 15:23:00,9.62518,9.63768,9.60423,9.62503,32.0
2007-03-23 15:24:00,9.61619,9.63777,9.6087,9.62144,48.0
2007-03-23 15:25:00,9.63482,9.63497,9.60988,9.61433,28.0
2007-03-23 15:26:00,9.62741,9.64152,9.60456,9.62232,48.0
2007-03-23 15:27:00,9.61477,9.63812,9.60622,9.62014,28.0
2007-03-23 15:28:00,9.63557,9.63583,9.59088,9.62103,28.0
2007-03-23 15:29:00,9.60169,9.63698,9.59117,9.62443,40.0
2007-03-23 15:30:00,9.61854,9.64143,9.60564,9.62152,52.0
2007-03-23 15:31:00,9.60916,9.63608,9.6057,9.63157,32.0
2007-03-23 15:32:00,9.63688,9.63688,9.608,9.61695,60.0
2007-03-23 15:33:00,9.60079,9.63618,9.60079,9.61858,40.0
2007-03-23 15:34:00,9.60846,9.62767,9.59998,9.61928,48.0
2007-03-23 15:35:00,9.62287,9.63318,9.59985,9.61706,40.0
2007-03-23 15:36:00,9.60905,9.63297,9.59442,9.59794,56.0
2007-03-23 15:37:00,9.60737,9.63118,9.59477,9.63118,36.0
2007-03-23 15:38:00,9.6056,9.63023,9.59958,9.61026,36.0
2007-03-23 15:39:00,9.60929,9.63142,9.59792,9.62027,32.0
2007-03-23 15:40:00,9.62223,9.63513,9.60592,9.6164,48.0
2007-03-23 15:41:00,9.62473,9.63753,9.61097,9.61939,44.0
2007-03-23 15:42:00,9.62492,9.64138,9.6155,9.62218,56.0
2007-03-23 15:43:00,9.62637,9.64227,9.60969,9.62467,36.0
2007-03-23 15:44:00,9.61519,9.63773,9.60562,9.62495,40.0
2007-03-23 15:45:00,9.613,9.63998,9.60224,9.62672,36.0
2007-03-23 15:46:00,9.63578,9.63578,9.60525,9.61813,48.0
2007-03-23 15:47:00,9.61983,9.63437,9.5997,9.6144,68.0
2007-03-23 15:48:00,9.62873,9.63122,9.59891,9.61014,72.0
2007-03-23 15:49:00,9.61245,9.63102,9.6058,9.60949,56.0
2007-03-23 15:50:00,9.61012,9.63097,9.60066,9.61507,44.0
2007-03-23 15:51:00,9.61449,9.63063,9.59824,9.61708,52.0
2007-03-23 15:52:00,9.60306,9.62878,9.59753,9.61863,32.0
2007-03-23 15:53:00,9.61192,9.62477,9.60359,9.6092,36.0
2007-03-23 15:54:00,9.61574,9.63122,9.60381,9.61724,36.0
2007-03-23 15:55:00,9.62643,9.62643,9.58813,9.60809,48.0
2007-03-23 15:56:00,9.61241,9.63172,9.59819,9.6067,44.0
2007-03-23 15:57:00,9.60344,9.62673,9.5943,9.60533,28.0
2007-03-23 15:58:00,9.59016,9.62743,9.57585,9.62743,40.0
2007-03-23 15:59:00,9.59381,9.62988,9.59047,9.62988,40.0
2007-03-23 16:00:00,9.60331,9.63023,9.58871,9.59013,40.0
2007-03-23 16:01:00,9.58333,9.62018,9.57103,9.58697,60.0
2007-03-23 16:02:00,9.58343,9.60957,9.57122,9.59027,32.0
2007-03-23 16:03:00,9.57452,9.59697,9.55472,9.56737,44.0
2007-03-23 16:04:00,9.57896,9.60932,9.55853,9.56865,44.0
2007-03-23 16:05:00,9.5674,9.59712,9.55872,9.57893,28.0
2007-03-23 16:06:00,9.56971,9.58957,9.56082,9.57262,28.0
2007-03-23 16:07:00,9.57153,9.58782,9.5551,9.57627,44.0
2007-03-23 16:08:00,9.56013,9.58732,9.55183,9.56674,40.0
2007-03-23 16:09:00,9.56406,9.59158,9.56179,9.58753,36.0
2007-03-23 16:10:00,9.57063,9.58877,9.56169,9.5694,28.0
2007-03-23 16:11:00,9.56351,9.58463,9.5581,9.57352,40.0
2007-03-23 16:12:00,9.56916,9.58563,9.55869,9.56396,40.0
2007-03-23 16:13:00,9.55663,9.58428,9.55311,9.57447,32.0
2007-03-23 16:14:00,9.56948,9.58518,9.54455,9.55691,40.0
2007-03-23 16:15:00,9.55895,9.58523,9.55592,9.57032,40.0
2007-03-23 16:16:00,9.57097,9.58943,9.55007,9.56732,44.0
2007-03-23 16:17:00,9.57487,9.58898,9.56094,9.56585,28.0
2007-03-23 16:18:00,9.57996,9.58673,9.5614,9.56702,44.0
2007-03-23 16:19:00,9.57424,9.58663,9.55969,9.56343,32.0
2007-03-23 16:20:00,9.56892,9.58567,9.55829,9.56938,28.0
2007-03-23 16:21:00,9.57311,9.58918,9.55078,9.57857,32.0
2007-03-23 16:22:00,9.56472,9.58923,9.55471,9.57431,40.0
2007-03-23 16:23:00,9.55982,9.59517,9.55982,9.59517,32.0
2007-03-23 16:24:00,9.58683,9.60728,9.57189,9.58673,32.0
2007-03-23 16:25:00,9.59253,9.60687,9.58347,9.59763,32.0
2007-03-23 16:26:00,9.59956,9.61558,9.57987,9.58429,36.0
2007-03-23 16:27:00,9.59582,9.61293,9.57971,9.58856,40.0
2007-03-23 16:28:00,9.57721,9.60637,9.57339,9.5855,40.0
2007-03-23 16:29:00,9.57601,9.60801,9.57268,9.59177,32.0
2007-03-23 16:30:00,9.5832,9.60792,9.56629,9.56672,44.0
2007-03-23 16:31:00,9.59207,9.60787,9.57961,9.58937,28.0
2007-03-23 16:32:00,9.58435,9.60322,9.57158,9.5869,32.0
2007-03-23 16:33:00,9.58867,9.60277,9.56938,9.58544,40.0
2007-03-23 16:34:00,9.58656,9.60567,9.57695,9.60558,28.0
2007-03-23 16:35:00,9.58915,9.60533,9.57482,9.59053,32.0
2007-03-23 16:36:00,9.58768,9.60602,9.57381,9.59161,32.0
2007-03-23 16:37:00,9.57942,9.60622,9.56579,9.59086,28.0
2007-03-23 16:38:00,9.57807,9.60723,9.57243,9.60212,28.0
2007-03-23 16:39:00,9.57711,9.60248,9.57158,9.57673,44.0
2007-03-23 16:40:00,9.59618,9.60313,9.57243,9.58425,36.0
2007-03-23 16:41:00,9.58707,9.60468,9.56849,9.58672,28.0
2007-03-23 16:42:00,9.59392,9.60232,9.57035,9.58182,28.0
2007-03-23 16:43:00,9.57856,9.60613,9.56984,9.59309,44.0
2007-03-23 16:44:00,9.56864,9.60778,9.56803,9.59017,32.0
2007-03-23 16:45:00,9.57579,9.60702,9.56899,9.58347,32.0
2007-03-23 16:46:00,9.58975,9.60348,9.56464,9.58133,64.0
2007-03-23 16:47:00,9.57919,9.60333,9.57199,9.58839,40.0
2007-03-23 16:48:00,9.58828,9.60148,9.57122,9.58987,32.0
2007-03-23 16:49:00,9.58839,9.60148,9.56607,9.58853,36.0
2007-03-23 16:50:00,9.59447,9.60153,9.56647,9.57241,56.0
2007-03-23 16:51:00,9.59363,9.60567,9.58141,9.59253,36.0
2007-03-23 16:52:00,9.58321,9.60598,9.58064,9.59232,28.0
2007-03-23 16:53:00,9.58595,9.60958,9.58533,9.59986,40.0
2007-03-23 16:54:00,9.58849,9.60442,9.56902,9.60403,44.0
2007-03-23 16:55:00,9.59253,9.60337,9.56953,9.57485,44.0
2007-03-23 16:56:00,9.58896,9.60568,9.57559,9.59536,40.0
2007-03-23 16:57:00,9.59141,9.61413,9.57803,9.59686,40.0
2007-03-23 16:58:00,9.59557,9.60637,9.57398,9.5865,48.0
2007-03-23 16:59:00,9.58309,9.60733,9.57491,9.5821,44.0
2007-03-23 17:00:00,9.58968,9.60478,9.57502,9.58368,40.0
2007-03-23 17:01:00,9.58517,9.60613,9.56955,9.5904,44.0
2007-03-23 17:02:00,9.59395,9.61133,9.58256,9.58755,40.0
2007-03-23 17:03:00,9.59457,9.60828,9.57896,9.58402,35.0
2007-03-23 17:04:00,9.57822,9.60433,9.5657,9.60228,60.0
2007-03-23 17:05:00,9.58393,9.60368,9.57012,9.57954,40.0
2007-03-23 17:06:00,9.5977,9.60872,9.57072,9.58805,32.0
2007-03-23 17:07:00,9.571,9.60467,9.56544,9.56992,32.0
2007-03-23 17:08:00,9.59262,9.60518,9.57123,9.58001,32.0
2007-03-23 17:09:00,9.58802,9.60242,9.56563,9.57781,28.0
2007-03-23 17:10:00,9.57513,9.59892,9.56578,9.58138,68.0
2007-03-23 17:11:00,9.59162,9.60552,9.57639,9.5821,44.0
2007-03-23 17:12:00,9.58773,9.60637,9.57588,9.59602,40.0
2007-03-23 17:13:00,9.59198,9.60788,9.57308,9.57687,40.0
2007-03-23 17:14:00,9.60378,9.60652,9.58116,9.5833,32.0
2007-03-23 17:15:00,9.59171,9.60832,9.57243,9.58683,28.0
2007-03-23 17:16:00,9.58355,9.61252,9.56693,9.59702,56.0
2007-03-23 17:17:00,9.60773,9.60848,9.58473,9.58878,28.0
2007-03-23 17:18:00,9.58686,9.60228,9.56918,9.57027,60.0
2007-03-23 17:19:00,9.59155,9.61147,9.57563,9.60068,32.0
2007-03-23 17:20:00,9.58651,9.61033,9.57338,9.59272,40.0
2007-03-23 17:21:00,9.57897,9.60593,9.5687,9.58604,40.0
2007-03-23 17:22:00,9.59012,9.60623,9.5741,9.595,52.0
2007-03-23 17:23:00,9.5936,9.61938,9.57741,9.59014,28.0
2007-03-23 17:24:00,9.59411,9.60647,9.56379,9.56759,36.0
2007-03-23 17:25:00,9.58653,9.60288,9.57107,9.57308,32.0
2007-03-23 17:26:00,9.58949,9.60737,9.57743,9.58451,36.0
2007-03-23 17:27:00,9.59643,9.60858,9.57714,9.59207,36.0
2007-03-23 17:28:00,9.58907,9.62573,9.58239,9.60272,52.0
2007-03-23 17:29:00,9.59576,9.62082,9.58584,9.60076,28.0
2007-03-23 17:30:00,9.60063,9.61368,9.57816,9.58909,36.0
2007-03-23 17:31:00,9.5972,9.61752,9.57957,9.59479,32.0
2007-03-23 17:32:00,9.60278,9.61092,9.58809,9.6002,36.0
2007-03-23 17:33:00,9.60038,9.60757,9.57951,9.57951,28.0
2007-03-23 17:34:00,9.59434,9.60837,9.56593,9.5698,40.0
2007-03-23 17:35:00,9.59367,9.60497,9.56389,9.57776,36.0
2007-03-23 17:36:00,9.59383,9.60888,9.58116,9.59128,32.0
2007-03-23 17:37:00,9.59558,9.61293,9.58181,9.60025,40.0
2007-03-23 17:38:00,9.5946,9.61033,9.57587,9.58456,32.0
2007-03-23 17:39:00,9.59413,9.61256,9.56418,9.56604,44.0
2007-03-23 17:40:00,9.59462,9.60828,9.57705,9.59437,36.0
2007-03-23 17:41:00,9.60047,9.60567,9.57727,9.59156,32.0
2007-03-23 17:42:00,9.57974,9.60488,9.56966,9.58325,28.0
2007-03-23 17:43:00,9.57095,9.60043,9.56535,9.58827,40.0
2007-03-23 17:44:00,9.56514,9.60732,9.56261,9.59379,28.0
2007-03-23 17:45:00,9.57817,9.60748,9.56467,9.58556,36.0
2007-03-23 17:46:00,9.60572,9.60833,9.57741,9.5889,28.0
2007-03-23 17:47:00,9.58073,9.61097,9.57596,9.58382,28.0
2007-03-23 17:48:00,9.58105,9.61018,9.57094,9.60678,28.0
2007-03-23 17:49:00,9.57272,9.60947,9.56824,9.59567,56.0
2007-03-23 17:50:00,9.59772,9.60797,9.57975,9.59031,40.0
2007-03-23 17:51:00,9.60402,9.60592,9.5724,9.5771,56.0
2007-03-23 17:52:00,9.59021,9.60827,9.58121,9.59273,32.0
2007-03-23 17:53:00,9.57855,9.60788,9.57293,9.60788,32.0
2007-03-23 17:54:00,9.60057,9.60808,9.57941,9.58469,36.0
2007-03-23 17:55:00,9.57972,9.60842,9.57432,9.59917,40.0
2007-03-23 17:56:00,9.59973,9.60873,9.57573,9.59275,28.0
2007-03-23 17:57:00,9.58358,9.61103,9.58358,9.60873,40.0
2007-03-23 17:58:00,9.59934,9.61023,9.58125,9.59217,36.0
2007-03-23 17:59:00,9.5928,9.61268,9.58428,9.58969,44.0
2007-03-23 18:00:00,9.5769,9.61338,9.57288,9.60832,40.0
2007-03-23 18:01:00,9.57625,9.60823,9.57072,9.59977,33.0
2007-03-23 18:02:00,9.59455,9.61032,9.57606,9.60997,44.0
2007-03-23 18:03:00,9.59033,9.60957,9.56778,9.58203,28.0
2007-03-23 18:04:00,9.56309,9.60822,9.56309,9.60822,36.0
2007-03-23 18:05:00,9.60027,9.61187,9.58073,9.58582,28.0
2007-03-23 18:06:00,9.5743,9.61003,9.57088,9.61003,40.0
2007-03-23 18:07:00,9.59887,9.60893,9.57218,9.59104,44.0
2007-03-23 18:08:00,9.58333,9.61343,9.57473,9.59702,28.0
2007-03-23 18:09:00,9.59557,9.62578,9.57872,9.59104,28.0
2007-03-23 18:10:00,9.58294,9.60508,9.57994,9.58666,32.0
2007-03-23 18:11:00,9.58757,9.60693,9.57769,9.58262,44.0
2007-03-23 18:12:00,9.59022,9.60927,9.57983,9.59572,44.0
2007-03-23 18:13:00,9.58733,9.60777,9.57467,9.59853,32.0
2007-03-23 18:14:00,9.60772,9.60772,9.56768,9.5697,28.0
2007-03-23 18:15:00,9.59683,9.61117,9.58558,9.59839,44.0
2007-03-23 18:16:00,9.59544,9.61012,9.57645,9.57645,28.0
2007-03-23 18:17:00,9.5936,9.60602,9.57527,9.59102,32.0
2007-03-23 18:18:00,9.58506,9.60837,9.58009,9.58578,32.0
2007-03-23 18:19:00,9.60677,9.60677,9.57195,9.59249,40.0
2007-03-23 18:20:00,9.58634,9.61448,9.57392,9.59266,32.0
2007-03-23 18:21:00,9.5847,9.60337,9.58011,9.59459,28.0
2007-03-23 18:22:00,9.59615,9.61702,9.57835,9.60037,36.0
2007-03-23 18:23:00,9.59358,9.61507,9.57629,9.59381,44.0
2007-03-23 18:24:00,9.60832,9.61577,9.5789,9.58323,28.0
2007-03-23 18:25:00,9.60695,9.61723,9.59236,9.59717,32.0
2007-03-23 18:26:00,9.59084,9.61513,9.58277,9.60253,28.0
2007-03-23 18:27:00,9.58971,9.61577,9.58971,9.60173,28.0
2007-03-23 18:28:00,9.60173,9.60252,9.57067,9.58676,28.0
2007-03-23 18:29:00,9.56759,9.60377,9.56386,9.59238,32.0
2007-03-23 18:30:00,9.58334,9.59937,9.56912,9.58351,56.0
2007-03-23 18:31:00,9.58195,9.61458,9.57792,9.59475,40.0
2007-03-23 18:32:00,9.59838,9.62007,9.58782,9.59602,40.0
2007-03-23 18:33:00,9.59924,9.61523,9.58924,9.61523,32.0
2007-03-23 18:34:00,9.58651,9.61648,9.58367,9.58819,32.0
2007-03-23 18:35:00,9.58962,9.61433,9.57882,9.60203,44.0
2007-03-23 18:36:00,9.59147,9.60972,9.57822,9.58037,28.0
2007-03-23 18:37:00,9.57864,9.61008,9.57545,9.59815,28.0
2007-03-23 18:38:00,9.5956,9.61098,9.57266,9.58437,40.0
2007-03-23 18:39:00,9.59564,9.61398,9.58417,9.60352,28.0
2007-03-23 18:40:00,9.59796,9.61163,9.58551,9.58628,32.0
2007-03-23 18:41:00,9.58953,9.61017,9.56982,9.59076,36.0
2007-03-23 18:42:00,9.57881,9.60902,9.56967,9.58119,36.0
2007-03-23 18:43:00,9.57865,9.60832,9.57003,9.58536,28.0
2007-03-23 18:44:00,9.56974,9.60602,9.56202,9.59226,28.0
2007-03-23 18:45:00,9.58824,9.60473,9.57018,9.58459,36.0
2007-03-23 18:46:00,9.59468,9.60888,9.58166,9.59166,44.0
2007-03-23 18:47:00,9.59228,9.61203,9.57929,9.58543,40.0
2007-03-23 18:48:00,9.57925,9.61347,9.57925,9.60787,28.0
2007-03-23 18:49:00,9.60012,9.60932,9.58292,9.59265,28.0
2007-03-23 18:50:00,9.58786,9.60813,9.5818,9.60813,44.0
2007-03-23 18:51:00,9.59819,9.60872,9.57812,9.59443,44.0
2007-03-23 18:52:00,9.5882,9.61238,9.57467,9.60742,36.0
2007-03-23 18:53:00,9.58259,9.61222,9.57265,9.60632,44.0
2007-03-23 18:54:00,9.58795,9.60982,9.57362,9.58755,28.0
2007-03-23 18:55:00,9.58936,9.60617,9.57313,9.58561,40.0
2007-03-23 18:56:00,9.60798,9.61062,9.58372,9.58886,32.0
2007-03-23 18:57:00,9.57151,9.60743,9.57023,9.60688,28.0
2007-03-23 18:58:00,9.59136,9.61045,9.57378,9.59909,28.0
2007-03-23 18:59:00,9.56445,9.60882,9.56445,9.58305,36.0
2007-03-23 19:00:00,9.60722,9.60722,9.57088,9.57873,44.0
2007-03-23 19:01:00,9.59876,9.60917,9.5833,9.59354,40.0
2007-03-23 19:02:00,9.57676,9.60697,9.56758,9.60697,36.0
2007-03-23 19:03:00,9.57666,9.60938,9.57612,9.60753,28.0
2007-03-23 19:04:00,9.59523,9.60797,9.57779,9.58121,32.0
2007-03-23 19:05:00,9.59275,9.60752,9.58143,9.60228,32.0
2007-03-23 19:06:00,9.58036,9.61383,9.57109,9.59442,28.0
2007-03-23 19:07:00,9.57867,9.60432,9.56415,9.57637,32.0
2007-03-23 19:08:00,9.58354,9.60658,9.5577,9.56503,28.0
2007-03-23 19:09:00,9.56915,9.60293,9.56277,9.58416,36.0
2007-03-23 19:10:00,9.58801,9.60758,9.57624,9.58451,44.0
2007-03-23 19:11:00,9.58443,9.60412,9.55162,9.58072,44.0
2007-03-23 19:12:00,9.58091,9.60417,9.56827,9.57557,32.0
2007-03-23 19:13:00,9.58536,9.60383,9.57435,9.58343,36.0
2007-03-23 19:14:00,9.56723,9.60612,9.56353,9.59269,40.0
2007-03-23 19:15:00,9.59599,9.60847,9.57679,9.60843,40.0
2007-03-23 19:16:00,9.5833,9.60242,9.57962,9.60242,32.0
2007-03-23 19:17:00,9.57559,9.60672,9.56957,9.58613,32.0
2007-03-23 19:18:00,9.60313,9.60548,9.58026,9.58634,28.0
2007-03-23 19:19:00,9.59453,9.60543,9.54798,9.554,32.0
2007-03-23 19:20:00,9.5575,9.60473,9.54932,9.59387,32.0
2007-03-23 19:21:00,9.58833,9.60382,9.57044,9.57228,28.0
2007-03-23 19:22:00,9.60363,9.60593,9.5569,9.5597,32.0
2007-03-23 19:23:00,9.59472,9.60552,9.56682,9.57709,32.0
2007-03-23 19:24:00,9.59109,9.60543,9.57981,9.58397,40.0
2007-03-23 19:25:00,9.57882,9.60032,9.56331,9.589,28.0
2007-03-23 19:26:00,9.593,9.60258,9.57403,9.58047,28.0
2007-03-23 19:27:00,9.59042,9.60628,9.57337,9.5817,36.0
2007-03-23 19:28:00,9.60342,9.60918,9.57372,9.57918,36.0
2007-03-23 19:29:00,9.58711,9.60552,9.56687,9.58127,36.0
2007-03-23 19:30:00,9.59488,9.60552,9.5794,9.59156,44.0
2007-03-23 19:31:00,9.59177,9.59977,9.56975,9.56975,32.0
2007-03-23 19:32:00,9.57989,9.60342,9.57184,9.57598,32.0
2007-03-23 19:33:00,9.59058,9.60003,9.5699,9.57604,36.0
2007-03-23 19:34:00,9.58983,9.60308,9.57446,9.58563,40.0
2007-03-23 19:35:00,9.57654,9.60203,9.55577,9.58568,32.0
2007-03-23 19:36:00,9.58534,9.60202,9.5701,9.5763,32.0
2007-03-23 19:37:00,9.58262,9.60187,9.56213,9.57768,32.0
2007-03-23 19:38:00,9.58017,9.60247,9.56978,9.57206,32.0
2007-03-23 19:39:00,9.57113,9.60173,9.56361,9.59893,32.0
2007-03-23 19:40:00,9.59177,9.60123,9.57004,9.57929,32.0
2007-03-23 19:41:00,9.58383,9.59962,9.5732,9.58338,28.0
2007-03-23 19:42:00,9.57794,9.60303,9.56662,9.57534,32.0
2007-03-23 19:43:00,9.58779,9.60167,9.57141,9.58548,32.0
2007-03-23 19:44:00,9.59942,9.60213,9.57801,9.58053,36.0
2007-03-23 19:45:00,9.60003,9.60003,9.57482,9.58398,28.0
2007-03-23 19:46:00,9.58281,9.60282,9.56956,9.58461,28.0
2007-03-23 19:47:00,9.58714,9.61087,9.57837,9.59872,32.0
2007-03-23 19:48:00,9.58657,9.60227,9.57664,9.5901,28.0
2007-03-23 19:49:00,9.57533,9.59857,9.56248,9.57018,40.0
2007-03-23 19:50:00,9.59038,9.60212,9.57544,9.60212,36.0
2007-03-23 19:51:00,9.58482,9.60142,9.56928,9.58142,32.0
2007-03-23 19:52:00,9.59128,9.59938,9.5745,9.58298,28.0
2007-03-23 19:53:00,9.58913,9.60032,9.57635,9.58316,40.0
2007-03-23 19:54:00,9.56936,9.60347,9.56936,9.60347,44.0
2007-03-23 19:55:00,9.57651,9.58973,9.57279,9.58973,28.0
2007-03-23 19:56:00,9.58675,9.60077,9.55386,9.55711,44.0
2007-03-23 19:57:00,9.53693,9.59598,9.52934,9.58649,32.0
2007-03-23 19:58:00,9.57542,9.59637,9.56671,9.57783,28.0
2007-03-23 19:59:00,9.58206,9.59723,9.56749,9.58524,40.0
2007-03-23 20:00:00,9.58685,9.59918,9.5656,9.57846,32.0
2007-03-23 20:01:00,9.5719,9.59793,9.5622,9.58853,28.0
2007-03-23 20:02:00,9.58574,9.59708,9.55517,9.56196,44.0
2007-03-23 20:03:00,9.57528,9.59207,9.53768,9.54361,40.0
2007-03-23 20:04:00,9.54348,9.55778,9.52894,9.52953,28.0
2007-03-23 20:05:00,9.54681,9.59013,9.54048,9.57604,28.0
2007-03-23 20:06:00,9.58698,9.59588,9.53943,9.56558,32.0
2007-03-23 20:07:00,9.57987,9.59663,9.54343,9.58288,44.0
2007-03-23 20:08:00,9.57721,9.59707,9.56128,9.56638,44.0
2007-03-23 20:09:00,9.57868,9.58952,9.55708,9.56283,28.0
2007-03-23 20:10:00,9.58442,9.59863,9.56441,9.56851,36.0
2007-03-23 20:11:00,9.57661,9.59413,9.54954,9.55741,28.0
2007-03-23 20:12:00,9.55248,9.59942,9.55094,9.59342,28.0
2007-03-23 20:13:00,9.56775,9.59518,9.55495,9.59138,32.0
2007-03-23 20:14:00,9.56764,9.59362,9.55666,9.57479,32.0
2007-03-23 20:15:00,9.57144,9.59508,9.55678,9.58016,28.0
2007-03-23 20:16:00,9.58483,9.59453,9.56865,9.5702,32.0
2007-03-23 20:17:00,9.57589,9.59478,9.57415,9.59478,32.0
2007-03-23 20:18:00,9.55117,9.59658,9.55059,9.58639,28.0
2007-03-23 20:19:00,9.56606,9.59672,9.55678,9.58556,36.0
2007-03-23 20:20:00,9.56882,9.59842,9.56874,9.58885,28.0
2007-03-23 20:21:00,9.56765,9.59993,9.56765,9.59827,28.0
2007-03-23 20:22:00,9.57184,9.60353,9.55772,9.59798,32.0
2007-03-23 20:23:00,9.56709,9.59803,9.55674,9.5773,28.0
2007-03-23 20:24:00,9.59698,9.59713,9.56302,9.57449,32.0
2007-03-23 20:25:00,9.56217,9.59522,9.56217,9.59522,32.0
2007-03-23 20:26:00,9.58962,9.59918,9.56469,9.57485,36.0
2007-03-23 20:27:00,9.56763,9.59607,9.56103,9.58533,44.0
2007-03-23 20:28:00,9.57678,9.59658,9.56106,9.58095,32.0
2007-03-23 20:29:00,9.55853,9.59653,9.55599,9.58449,36.0
2007-03-23 20:30:00,9.58426,9.59737,9.56808,9.58267,40.0
2007-03-23 20:31:00,9.57555,9.59537,9.56379,9.58101,32.0
2007-03-23 20:32:00,9.57933,9.59678,9.56067,9.57655,36.0
2007-03-23 20:33:00,9.56998,9.59752,9.56151,9.571,28.0
2007-03-23 20:34:00,9.58405,9.59822,9.56748,9.58735,40.0
2007-03-23 20:35:00,9.57699,9.59818,9.56782,9.58403,28.0
2007-03-23 20:36:00,9.56716,9.59608,9.5579,9.57351,44.0
2007-03-23 20:37:00,9.57297,9.59627,9.56752,9.57398,28.0
2007-03-23 20:38:00,9.55762,9.59423,9.5569,9.59423,28.0
2007-03-23 20:39:00,9.55295,9.57923,9.54501,9.56892,36.0
2007-03-23 20:40:00,9.57853,9.59652,9.55324,9.55549,32.0
2007-03-23 20:41:00,9.58133,9.59727,9.55887,9.58298,36.0
2007-03-23 20:42:00,9.56939,9.59723,9.56374,9.57427,32.0
2007-03-23 20:43:00,9.56763,9.59567,9.55811,9.5813,32.0
2007-03-23 20:44:00,9.5803,9.59748,9.55878,9.55878,28.0
2007-03-23 20:45:00,9.59392,9.59577,9.55553,9.5657,32.0
2007-03-23 20:46:00,9.56485,9.59587,9.56077,9.58462,28.0
2007-03-23 20:47:00,9.56034,9.58558,9.5499,9.58413,44.0
2007-03-23 20:48:00,9.59443,9.59553,9.55397,9.55397,40.0
2007-03-23 20:50:00,9.58085,9.59577,9.55677,9.57395,36.0
2007-03-23 20:51:00,9.57627,9.59878,9.55644,9.56305,28.0
2007-03-23 20:52:00,9.59397,9.59427,9.55917,9.57908,44.0
2007-03-23 20:53:00,9.57207,9.59702,9.57017,9.58788,36.0
2007-03-23 20:54:00,9.58111,9.59312,9.54301,9.57816,44.0
2007-03-23 20:55:00,9.59222,9.59818,9.56697,9.58147,44.0
2007-03-23 20:56:00,9.59422,9.59422,9.52679,9.52679,32.0
2007-03-23 20:57:00,9.5284,9.56897,9.52731,9.55486,32.0
2007-03-23 20:58:00,9.59798,9.59798,9.56172,9.57194,28.0
2007-03-23 20:59:00,9.55938,9.59353,9.55458,9.579,36.0
2007-03-23 21:00:00,9.59302,9.59628,9.56597,9.58368,44.0
2007-03-23 21:01:00,9.59402,9.59468,9.54173,9.56662,36.0
2007-03-23 21:02:00,9.59457,9.59718,9.53512,9.55726,36.0
2007-03-23 21:03:00,9.58662,9.58662,9.52693,9.5354,32.0
2007-03-23 21:04:00,9.52832,9.59433,9.52281,9.59433,28.0
2007-03-23 21:05:00,9.57827,9.59247,9.5626,9.57483,32.0
2007-03-23 21:06:00,9.56875,9.59168,9.53492,9.5799,60.0
2007-03-23 21:07:00,9.59067,9.59212,9.56689,9.56992,32.0
2007-03-23 21:08:00,9.58004,9.59503,9.53843,9.59238,44.0
2007-03-23 21:09:00,9.56299,9.58707,9.53692,9.58707,32.0
2007-03-23 21:10:00,9.56627,9.59248,9.55041,9.56241,28.0
2007-03-23 21:11:00,9.53847,9.59073,9.5278,9.54247,32.0
2007-03-23 21:12:00,9.53398,9.59063,9.53398,9.58642,28.0
2007-03-23 21:13:00,9.54973,9.58647,9.54023,9.58422,28.0
2007-03-23 21:14:00,9.54976,9.59688,9.53932,9.55157,32.0
2007-03-23 21:15:00,9.57674,9.59143,9.56454,9.56889,32.0
2007-03-23 21:16:00,9.58122,9.59357,9.56323,9.57297,32.0
2007-03-23 21:17:00,9.58158,9.58444,9.53447,9.55073,40.0
2007-03-23 21:18:00,9.56428,9.59508,9.56379,9.57671,36.0
2007-03-23 21:19:00,9.5538,9.58763,9.54944,9.57215,36.0
2007-03-23 21:20:00,9.58279,9.59273,9.56272,9.56579,40.0
2007-03-23 21:21:00,9.54972,9.59137,9.53393,9.53576,32.0
2007-03-23 21:22:00,9.5302,9.56667,9.5302,9.54995,28.0
2007-03-23 21:23:00,9.52226,9.53336,9.51609,9.52401,30.0
2007-03-23 21:24:00,9.53653,9.58902,9.52764,9.5625,44.0
2007-03-23 21:25:00,9.56562,9.58568,9.5519,9.56777,36.0
2007-03-23 21:26:00,9.57431,9.59563,9.53943,9.56166,28.0
2007-03-23 21:27:00,9.5669,9.58362,9.53043,9.53043,32.0
2007-03-23 21:28:00,9.52726,9.59498,9.52416,9.53139,36.0
2007-03-23 21:29:00,9.52718,9.58563,9.52161,9.58563,36.0
2007-03-23 21:30:00,9.59338,9.59338,9.5281,9.52849,28.0
2007-03-23 21:31:00,9.57516,9.58702,9.55262,9.55864,32.0
2007-03-23 21:32:00,9.57631,9.59408,9.56382,9.57928,28.0
2007-03-23 21:33:00,9.56141,9.58408,9.56056,9.58408,8.0
2007-03-23 21:34:00,9.59232,9.59232,9.56637,9.5687,28.0
2007-03-23 21:35:00,9.56626,9.58762,9.56466,9.58537,36.0
2007-03-23 21:36:00,9.58353,9.59168,9.56113,9.56113,32.0
2007-03-23 21:37:00,9.56877,9.58743,9.54716,9.55998,31.0
2007-03-23 21:38:00,9.59212,9.59212,9.54522,9.56358,36.0
2007-03-23 21:39:00,9.55199,9.57763,9.53017,9.53628,40.0
2007-03-23 21:40:00,9.53753,9.59148,9.53753,9.55537,40.0
2007-03-23 21:41:00,9.55437,9.57142,9.53918,9.55661,40.0
2007-03-23 21:42:00,9.57694,9.59522,9.55941,9.56123,28.0
2007-03-23 21:43:00,9.52353,9.53623,9.5149,9.52199,23.0
2007-03-23 21:44:00,9.5518,9.58764,9.53897,9.58072,28.0
2007-03-23 21:45:00,9.57677,9.59268,9.53693,9.57152,29.0
2007-03-23 21:46:00,9.56662,9.5889,9.53623,9.57527,32.0
2007-03-23 21:47:00,9.56553,9.57367,9.54644,9.55491,40.0
2007-03-23 21:48:00,9.55825,9.59133,9.53433,9.57461,36.0
2007-03-23 21:49:00,9.57604,9.59218,9.53532,9.59018,44.0
2007-03-23 21:50:00,9.55862,9.59632,9.53627,9.55425,40.0
2007-03-23 21:51:00,9.55853,9.58803,9.53192,9.53348,44.0
2007-03-23 21:52:00,9.54036,9.59053,9.53453,9.5691,40.0
2007-03-23 21:53:00,9.56983,9.59113,9.56305,9.5714,34.0
2007-03-23 21:54:00,9.57979,9.59737,9.56586,9.57594,40.0
2007-03-23 21:55:00,9.59138,9.59578,9.56001,9.58258,32.0
2007-03-23 21:56:00,9.59663,9.59663,9.57049,9.5787,44.0
2007-03-23 21:57:00,9.59663,9.59663,9.56574,9.57983,28.0
2007-03-23 21:58:00,9.58072,9.59698,9.5741,9.58554,100.0
2007-03-23 21:59:00,9.57218,9.59202,9.56641,9.57639,40.0
2007-03-23 22:00:00,9.57925,9.59483,9.56964,9.58479,40.0
2007-03-23 22:01:00,9.5784,9.58567,9.56202,9.57064,44.0
2007-03-23 22:02:00,9.58118,9.59557,9.57207,9.58609,28.0
2007-03-23 22:03:00,9.56497,9.58693,9.56497,9.58112,44.0
2007-03-23 22:04:00,9.59688,9.59688,9.5646,9.5786,32.0
2007-03-23 22:05:00,9.58418,9.59008,9.56134,9.56738,33.0
2007-03-23 22:06:00,9.58263,9.59273,9.56953,9.57969,28.0
2007-03-23 22:07:00,9.5762,9.58558,9.56491,9.58393,32.0
2007-03-23 22:08:00,9.58555,9.59622,9.57111,9.57111,40.0
2007-03-23 22:09:00,9.58313,9.58647,9.56202,9.56909,32.0
2007-03-23 22:10:00,9.57956,9.59347,9.56952,9.57758,28.0
2007-03-23 22:11:00,9.58567,9.58567,9.56392,9.56884,40.0
2007-03-23 22:12:00,9.59282,9.59282,9.56043,9.56746,44.0
2007-03-23 22:13:00,9.57531,9.58473,9.56295,9.57642,36.0
2007-03-23 22:14:00,9.58439,9.59458,9.56851,9.58457,44.0
2007-03-23 22:16:00,9.58193,9.59328,9.5726,9.58396,28.0
2007-03-23 22:18:00,9.59222,9.59437,9.57027,9.57032,28.0
2007-03-23 22:19:00,9.57261,9.58397,9.56368,9.56653,32.0
2007-03-23 22:20:00,9.58302,9.59458,9.56867,9.57544,32.0
2007-03-23 22:21:00,9.57644,9.58338,9.56574,9.57696,20.0
2007-03-23 22:22:00,9.58525,9.59757,9.56901,9.58441,40.0
2007-03-23 22:23:00,9.57475,9.58432,9.56348,9.57377,32.0
2007-03-23 22:24:00,9.58616,9.59598,9.57395,9.58472,28.0
2007-03-23 22:25:00,9.56997,9.58517,9.56462,9.58508,28.0
2007-03-23 22:26:00,9.59527,9.59527,9.56577,9.56577,40.0
2007-03-23 22:28:00,9.58024,9.59597,9.57574,9.5837,32.0
2007-03-23 22:29:00,9.57589,9.58578,9.55995,9.56804,40.0
2007-03-23 22:30:00,9.58506,9.59888,9.56908,9.58453,60.0
2007-03-23 22:32:00,9.57775,9.59507,9.56324,9.57773,28.0
2007-03-23 22:33:00,9.58137,9.58499,9.56574,9.56574,36.0
2007-03-23 22:34:00,9.58268,9.59527,9.56503,9.57713,44.0
2007-03-23 22:35:00,9.57495,9.58447,9.56086,9.57409,32.0
2007-03-23 22:36:00,9.58407,9.59123,9.56731,9.57138,28.0
2007-03-23 22:37:00,9.57877,9.58158,9.56038,9.56373,28.0
2007-03-23 22:38:00,9.59208,9.59222,9.56829,9.57635,44.0
2007-03-23 22:40:00,9.58231,9.59284,9.56646,9.56961,40.0
2007-03-23 22:42:00,9.5776,9.58833,9.5688,9.57603,28.0
2007-03-23 22:43:00,9.57034,9.58296,9.55761,9.56489,27.0
2007-03-23 22:44:00,9.56768,9.59217,9.56768,9.58713,32.0
2007-03-23 22:46:00,9.59162,9.59162,9.5596,9.5596,32.0
2007-03-23 22:47:00,9.57938,9.57974,9.55409,9.55409,28.0
2007-03-23 22:48:00,9.58058,9.59262,9.56051,9.56325,40.0
2007-03-23 22:49:00,9.56166,9.57947,9.55452,9.56457,20.0
2007-03-23 22:50:00,9.57667,9.58797,9.56207,9.56451,28.0
2007-03-23 22:51:00,9.56767,9.57663,9.55942,9.56072,14.0
2007-03-23 22:52:00,9.56716,9.58762,9.56184,9.58023,32.0
2007-03-23 22:53:00,9.56761,9.57672,9.55488,9.56687,28.0
2007-03-23 22:54:00,9.56555,9.58482,9.55756,9.57747,28.0
2007-03-23 22:55:00,9.55388,9.58137,9.55084,9.57313,40.0
2007-03-23 22:56:00,9.59772,9.59772,9.56175,9.56999,28.0
2007-03-23 22:57:00,9.56696,9.57657,9.55899,9.57657,43.0
2007-03-23 22:58:00,9.56088,9.57797,9.55435,9.57313,40.0
2007-03-23 22:59:00,9.56736,9.57667,9.56102,9.56788,30.0
2007-03-25 23:00:00,9.57045,9.57955,9.55945,9.5708,28.0
2007-03-25 23:02:00,9.57004,9.57979,9.55889,9.55998,32.0
2007-03-25 23:04:00,9.57809,9.57969,9.55804,9.5632,32.0
2007-03-25 23:06:00,9.56878,9.5796,9.55709,9.56354,32.0
2007-03-25 23:08:00,9.56771,9.57979,9.55842,9.5641,36.0
2007-03-25 23:10:00,9.55485,9.57955,9.55485,9.57954,28.0
2007-03-25 23:12:00,9.56866,9.57964,9.5607,9.56868,28.0
2007-03-25 23:14:00,9.57485,9.5796,9.56104,9.57068,32.0
2007-03-25 23:16:00,9.56991,9.57969,9.55833,9.57809,32.0
2007-03-25 23:18:00,9.56043,9.58325,9.55228,9.57809,40.0
2007-03-25 23:20:00,9.56521,9.57964,9.55634,9.56903,41.0
2007-03-25 23:22:00,9.5712,9.5796,9.5583,9.5758,28.0
2007-03-25 23:24:00,9.5698,9.57955,9.55928,9.56366,28.0
2007-03-25 23:26:00,9.57055,9.57955,9.55876,9.5643,28.0
2007-03-25 23:28:00,9.56319,9.57829,9.55842,9.57026,36.0
2007-03-25 23:30:00,9.5699,9.57969,9.55755,9.5692,32.0
2007-03-25 23:32:00,9.56397,9.58325,9.55305,9.57809,40.0
2007-03-25 23:34:00,9.56372,9.57979,9.55755,9.5781,36.0
2007-03-25 23:36:00,9.57088,9.57955,9.55594,9.56226,28.0
2007-03-25 23:38:00,9.57076,9.57955,9.55499,9.57098,28.0
2007-03-25 23:40:00,9.57809,9.57955,9.56034,9.56424,28.0
2007-03-25 23:42:00,9.57026,9.57829,9.5606,9.56961,36.0
2007-03-25 23:44:00,9.57118,9.57955,9.55563,9.56063,28.0
2007-03-25 23:46:00,9.56149,9.57814,9.55851,9.56891,25.0
2007-03-25 23:48:00,9.57809,9.57969,9.55903,9.56391,32.0
2007-03-25 23:50:00,9.56997,9.57955,9.55964,9.57091,28.0
2007-03-25 23:52:00,9.57038,9.57829,9.55887,9.57829,36.0
2007-03-25 23:54:00,9.57101,9.57969,9.55729,9.56373,32.0
2007-03-25 23:56:00,9.5776,9.58325,9.55208,9.5595,40.0
2007-03-25 23:58:00,9.5698,9.57955,9.55735,9.57954,28.0
2007-03-26 00:00:00,9.57022,9.57829,9.55906,9.56977,36.0
2007-03-26 00:02:00,9.56095,9.57955,9.56009,9.57087,28.0
2007-03-26 00:04:00,9.55964,9.57955,9.55726,9.57954,28.0
2007-03-26 00:06:00,9.56955,9.57829,9.5586,9.57043,36.0
2007-03-26 00:08:00,9.57809,9.57955,9.55822,9.56344,28.0
2007-03-26 00:10:00,9.56584,9.57955,9.56233,9.57954,28.0
2007-03-26 00:12:00,9.56057,9.57829,9.55897,9.57029,36.0
2007-03-26 00:14:00,9.57809,9.57955,9.55715,9.56419,28.0
2007-03-26 00:16:00,9.57026,9.57829,9.55832,9.57829,36.0
2007-03-26 00:18:00,9.56328,9.57969,9.55592,9.56978,32.0
2007-03-26 00:20:00,9.56907,9.58325,9.55383,9.57151,40.0
2007-03-26 00:22:00,9.57809,9.57955,9.55707,9.56274,28.0
2007-03-26 00:24:00,9.5663,9.57829,9.56155,9.57028,36.0
2007-03-26 00:26:00,9.57118,9.57955,9.55787,9.56004,28.0
2007-03-26 00:28:00,9.56498,9.57955,9.56009,9.57954,28.0
2007-03-26 00:30:00,9.56678,9.57829,9.56151,9.57042,36.0
2007-03-26 00:32:00,9.57118,9.57955,9.56014,9.57027,28.0
2007-03-26 00:34:00,9.56507,9.57829,9.55822,9.56865,36.0
2007-03-26 00:36:00,9.5698,9.57955,9.55948,9.57954,28.0
2007-03-26 00:38:00,9.56212,9.57955,9.56186,9.56893,28.0
2007-03-26 00:40:00,9.56387,9.57829,9.55774,9.57047,36.0
2007-03-26 00:42:00,9.57025,9.57955,9.55783,9.56328,28.0
2007-03-26 00:44:00,9.57809,9.57955,9.55558,9.57112,28.0
2007-03-26 00:46:00,9.57024,9.57829,9.55934,9.57829,36.0
2007-03-26 00:48:00,9.57057,9.57955,9.55553,9.56105,28.0
2007-03-26 00:50:00,9.56201,9.57955,9.55383,9.57034,28.0
2007-03-26 00:52:00,9.56994,9.57955,9.55638,9.57088,28.0
2007-03-26 00:54:00,9.57809,9.57955,9.5549,9.57097,28.0
2007-03-26 00:56:00,9.5698,9.57955,9.56127,9.56234,28.0
2007-03-26 00:58:00,9.57049,9.57955,9.5594,9.57109,28.0
2007-03-26 01:00:00,9.57057,9.57955,9.55812,9.56423,28.0
2007-03-26 01:02:00,9.57814,9.57829,9.55739,9.56365,36.0
2007-03-26 01:03:00,9.56296,9.57959,9.55551,9.57954,32.0
2007-03-26 01:04:00,9.57809,9.57969,9.56014,9.56444,32.0
2007-03-26 01:05:00,9.56294,9.57954,9.55687,9.57469,20.0
2007-03-26 01:06:00,9.57085,9.57955,9.55814,9.56326,28.0
2007-03-26 01:07:00,9.56201,9.57964,9.55495,9.56966,28.0
2007-03-26 01:08:00,9.56467,9.57829,9.55856,9.5697,36.0
2007-03-26 01:09:00,9.56358,9.57964,9.55912,9.5783,68.0
2007-03-26 01:10:00,9.57809,9.57969,9.55881,9.56377,32.0
2007-03-26 01:11:00,9.56599,9.5796,9.5611,9.56772,32.0
2007-03-26 01:12:00,9.55985,9.58325,9.55402,9.57809,40.0
2007-03-26 01:13:00,9.5702,9.57954,9.55742,9.56964,32.0
2007-03-26 01:14:00,9.57118,9.57955,9.56196,9.57954,28.0
2007-03-26 01:15:00,9.57804,9.57815,9.55852,9.56424,25.0
2007-03-26 01:16:00,9.56514,9.57955,9.56108,9.57954,28.0
2007-03-26 01:17:00,9.5697,9.57964,9.5618,9.56738,28.0
2007-03-26 01:18:00,9.56792,9.57964,9.55777,9.56509,28.0
2007-03-26 01:20:00,9.57809,9.57955,9.55628,9.56396,28.0
2007-03-26 01:21:00,9.56246,9.57964,9.55518,9.57964,28.0
2007-03-26 01:22:00,9.57019,9.57829,9.55768,9.57829,36.0
2007-03-26 01:23:00,9.5761,9.57954,9.56421,9.56866,28.0
2007-03-26 01:24:00,9.56584,9.57969,9.55836,9.57809,32.0
2007-03-26 01:25:00,9.57584,9.57954,9.55684,9.56928,32.0
2007-03-26 01:26:00,9.57809,9.57955,9.55645,9.57085,28.0
2007-03-26 01:27:00,9.56038,9.57964,9.55922,9.57964,28.0
2007-03-26 01:28:00,9.56942,9.57829,9.55884,9.57037,36.0
2007-03-26 01:29:00,9.56463,9.57959,9.55818,9.56962,31.0
2007-03-26 01:30:00,9.56798,9.57969,9.55969,9.56383,32.0
2007-03-26 01:31:00,9.57469,9.5796,9.55723,9.56981,32.0
2007-03-26 01:32:00,9.56948,9.58325,9.55688,9.57012,40.0
2007-03-26 01:33:00,9.57755,9.57955,9.56089,9.5624,40.0
2007-03-26 01:34:00,9.57118,9.57955,9.56186,9.57013,28.0
2007-03-26 01:35:00,9.56942,9.57964,9.55789,9.56041,28.0
2007-03-26 01:36:00,9.56951,9.57829,9.55887,9.56322,36.0
2007-03-26 01:37:00,9.56766,9.57964,9.55788,9.56351,68.0
2007-03-26 01:38:00,9.56163,9.57969,9.55982,9.56972,32.0
2007-03-26 01:39:00,9.56809,9.5796,9.55971,9.56958,32.0
2007-03-26 01:40:00,9.56125,9.58325,9.55744,9.56811,40.0
2007-03-26 01:41:00,9.57979,9.57979,9.55569,9.55712,60.0
2007-03-26 01:42:00,9.56594,9.57979,9.55985,9.5781,36.0
2007-03-26 01:43:00,9.56093,9.57955,9.55766,9.5776,28.0
2007-03-26 01:44:00,9.57054,9.57955,9.55553,9.57102,28.0
2007-03-26 01:45:00,9.56011,9.57964,9.55905,9.57964,28.0
2007-03-26 01:46:00,9.57023,9.57829,9.56056,9.56871,36.0
2007-03-26 01:48:00,9.57809,9.57969,9.56171,9.5708,32.0
2007-03-26 01:50:00,9.56976,9.58325,9.55433,9.56084,40.0
2007-03-26 01:52:00,9.57027,9.5781,9.55869,9.56281,25.0
2007-03-26 01:54:00,9.57955,9.57955,9.56102,9.56303,36.0
2007-03-26 01:56:00,9.55882,9.58329,9.55543,9.58329,36.0
2007-03-26 01:58:00,9.5639,9.57965,9.55957,9.57964,28.0
2007-03-26 02:00:00,9.57148,9.57148,9.54058,9.54058,2.0
2007-03-26 02:01:00,9.54127,9.54127,9.53742,9.54058,7.0
2007-03-26 02:02:00,9.57022,9.57022,9.53907,9.55403,6.0
2007-03-26 02:03:00,9.53992,9.53992,9.53128,9.53472,9.0
2007-03-26 02:04:00,9.56633,9.56633,9.53757,9.53757,10.0
2007-03-26 02:05:00,9.52983,9.53468,9.52983,9.53468,9.0
2007-03-26 02:06:00,9.56352,9.56352,9.53337,9.53337,14.0
2007-03-26 02:07:00,9.52982,9.53182,9.52899,9.53182,6.0
2007-03-26 02:08:00,9.56252,9.56252,9.53398,9.53562,15.0
2007-03-26 02:09:00,9.53322,9.53792,9.53133,9.53133,10.0
2007-03-26 02:10:00,9.56147,9.56147,9.52842,9.52842,8.0
2007-03-26 02:11:00,9.53252,9.55672,9.53252,9.55672,8.0
2007-03-26 02:12:00,9.56173,9.56173,9.52812,9.52812,17.0
2007-03-26 02:13:00,9.53202,9.53202,9.52957,9.53187,9.0
2007-03-26 02:14:00,9.56257,9.56257,9.53192,9.53192,7.0
2007-03-26 02:15:00,9.53467,9.55602,9.53467,9.55602,7.0
2007-03-26 02:16:00,9.55483,9.56817,9.53328,9.53328,7.0
2007-03-26 02:17:00,9.55023,9.55317,9.52843,9.54763,9.0
2007-03-26 02:18:00,9.56582,9.56582,9.53712,9.53712,15.0
2007-03-26 02:19:00,9.55102,9.55388,9.53401,9.55123,10.0
2007-03-26 02:20:00,9.55247,9.56823,9.53897,9.54972,8.0
2007-03-26 02:21:00,9.53682,9.55472,9.53682,9.53752,8.0
2007-03-26 02:22:00,9.56563,9.56563,9.52952,9.52952,17.0
2007-03-26 02:23:00,9.53492,9.54973,9.53492,9.53617,9.0
2007-03-26 02:24:00,9.53557,9.55318,9.53412,9.53412,7.0
2007-03-26 02:25:00,9.55097,9.55167,9.53047,9.54952,7.0
2007-03-26 02:26:00,9.56212,9.56212,9.53338,9.53338,10.0
2007-03-26 02:27:00,9.53182,9.53698,9.52957,9.53133,10.0
2007-03-26 02:28:00,9.52937,9.55173,9.52937,9.54542,8.0
2007-03-26 02:29:00,9.53252,9.55042,9.53252,9.53322,8.0
2007-03-26 02:30:00,9.53007,9.54833,9.53007,9.53182,6.0
2007-03-26 02:31:00,9.54902,9.56317,9.53027,9.56317,9.0
2007-03-26 02:32:00,9.56737,9.56737,9.53452,9.53452,7.0
2007-03-26 02:33:00,9.55167,9.55167,9.53377,9.53732,7.0
2007-03-26 02:34:00,9.53243,9.55027,9.53243,9.53427,8.0
2007-03-26 02:35:00,9.55022,9.55182,9.54682,9.55022,8.0
2007-03-26 02:36:00,9.55097,9.56043,9.54683,9.54753,7.0
2007-03-26 02:37:00,9.55042,9.55042,9.53533,9.55027,9.0
2007-03-26 02:38:00,9.56847,9.56847,9.55098,9.55112,7.0
2007-03-26 02:39:00,9.55167,9.55317,9.53527,9.55102,7.0
2007-03-26 02:40:00,9.53753,9.56838,9.53753,9.55093,7.0
2007-03-26 02:41:00,9.53603,9.55097,9.53603,9.55097,7.0
2007-03-26 02:42:00,9.53887,9.56868,9.53887,9.54962,7.0
2007-03-26 02:43:00,9.54017,9.55317,9.53527,9.54952,7.0
2007-03-26 02:44:00,9.53738,9.56272,9.53738,9.55097,6.0
2007-03-26 02:45:00,9.55167,9.55167,9.54897,9.55022,7.0
2007-03-26 02:46:00,9.53687,9.55178,9.53437,9.55178,8.0
2007-03-26 02:47:00,9.55102,9.55608,9.54018,9.55333,10.0
2007-03-26 02:48:00,9.54097,9.56393,9.54097,9.54902,8.0
2007-03-26 02:49:00,9.54092,9.55312,9.54092,9.55312,8.0
2007-03-26 02:50:00,9.54183,9.56757,9.53652,9.53652,17.0
2007-03-26 02:51:00,9.53892,9.55317,9.53791,9.55317,9.0
2007-03-26 02:52:00,9.54167,9.55528,9.53728,9.54032,7.0
2007-03-26 02:53:00,9.54157,9.55382,9.54157,9.55382,7.0
2007-03-26 02:54:00,9.53752,9.55187,9.53752,9.55187,5.0
2007-03-26 02:55:00,9.54232,9.55532,9.54232,9.55532,8.0
2007-03-26 02:56:00,9.54307,9.57267,9.54237,9.55608,8.0
2007-03-26 02:57:00,9.55402,9.55402,9.53937,9.55387,9.0
2007-03-26 02:58:00,9.54247,9.54247,9.53712,9.53712,7.0
2007-03-26 02:59:00,9.54157,9.55462,9.53667,9.55462,7.0
2007-03-26 03:00:00,9.56047,9.56642,9.54218,9.56642,8.0
2007-03-26 03:01:00,9.57307,9.57377,9.54547,9.57162,7.0
2007-03-26 03:02:00,9.56937,9.57403,9.55043,9.56973,7.0
2007-03-26 03:03:00,9.57087,9.57227,9.54687,9.57022,7.0
2007-03-26 03:04:00,9.57028,9.57163,9.54857,9.57163,7.0
2007-03-26 03:05:00,9.56267,9.56807,9.54967,9.56122,7.0
2007-03-26 03:06:00,9.56647,9.57367,9.54837,9.57017,7.0
2007-03-26 03:07:00,9.57027,9.57027,9.54407,9.56802,7.0
2007-03-26 03:08:00,9.56687,9.57117,9.54767,9.54898,7.0
2007-03-26 03:09:00,9.56047,9.56872,9.54407,9.56872,7.0
2007-03-26 03:10:00,9.55703,9.56948,9.54502,9.56197,11.0
2007-03-26 03:11:00,9.56117,9.56872,9.54897,9.56872,7.0
2007-03-26 03:12:00,9.57277,9.57277,9.54683,9.56118,6.0
2007-03-26 03:13:00,9.54702,9.56877,9.54702,9.56877,9.0
2007-03-26 03:14:00,9.56207,9.57058,9.54828,9.56822,7.0
2007-03-26 03:15:00,9.56197,9.56942,9.54477,9.56942,7.0
2007-03-26 03:16:00,9.56062,9.57068,9.54772,9.56577,9.0
2007-03-26 03:17:00,9.56877,9.56947,9.54337,9.56732,7.0
2007-03-26 03:18:00,9.56962,9.56962,9.54612,9.56047,5.0
2007-03-26 03:19:00,9.56762,9.56762,9.54333,9.56737,9.0
2007-03-26 03:20:00,9.57187,9.57187,9.54758,9.56672,7.0
2007-03-26 03:21:00,9.55977,9.56672,9.55977,9.56672,7.0
2007-03-26 03:22:00,9.57198,9.57198,9.54532,9.56732,10.0
2007-03-26 03:23:00,9.54757,9.54758,9.54337,9.54612,7.0
2007-03-26 03:24:00,9.55977,9.56982,9.55977,9.56877,7.0
2007-03-26 03:25:00,9.55852,9.56747,9.54417,9.56747,9.0
2007-03-26 03:26:00,9.56742,9.57008,9.54618,9.54618,7.0
2007-03-26 03:27:00,9.54677,9.56732,9.54677,9.56732,7.0
2007-03-26 03:28:00,9.54203,9.56883,9.54203,9.56547,7.0
2007-03-26 03:29:00,9.56822,9.56822,9.54333,9.54617,9.0
2007-03-26 03:30:00,9.57367,9.57367,9.54678,9.56672,7.0
2007-03-26 03:31:00,9.56047,9.56287,9.54112,9.54112,7.0
2007-03-26 03:32:00,9.57042,9.57042,9.54677,9.56513,8.0
2007-03-26 03:33:00,9.56197,9.56562,9.54897,9.56562,7.0
2007-03-26 03:34:00,9.55977,9.57173,9.54682,9.56527,8.0
2007-03-26 03:35:00,9.54772,9.56647,9.54772,9.56647,9.0
2007-03-26 03:36:00,9.56047,9.57148,9.54822,9.54822,5.0
2007-03-26 03:37:00,9.54757,9.56712,9.54757,9.56712,7.0
2007-03-26 03:38:00,9.57272,9.57272,9.54828,9.54828,4.0
2007-03-26 03:39:00,9.56642,9.56789,9.55853,9.55853,10.0
2007-03-26 03:40:00,9.56667,9.56667,9.54612,9.56337,6.0
2007-03-26 03:41:00,9.56582,9.56802,9.54698,9.55972,8.0
2007-03-26 03:42:00,9.56923,9.56923,9.54677,9.56202,17.0
2007-03-26 03:43:00,9.55922,9.56567,9.54387,9.56567,9.0
2007-03-26 03:44:00,9.56717,9.56928,9.54608,9.56442,7.0
2007-03-26 03:45:00,9.54677,9.56227,9.54677,9.55762,7.0
2007-03-26 03:46:00,9.56902,9.56902,9.54272,9.55713,7.0
2007-03-26 03:47:00,9.54342,9.55837,9.54342,9.55837,9.0
2007-03-26 03:48:00,9.56597,9.56868,9.54608,9.56442,7.0
2007-03-26 03:49:00,9.55977,9.56502,9.54187,9.56502,7.0
2007-03-26 03:50:00,9.57108,9.57108,9.54532,9.56053,5.0
2007-03-26 03:51:00,9.56727,9.56727,9.54677,9.55832,7.0
2007-03-26 03:52:00,9.56707,9.56707,9.54617,9.56647,9.0
2007-03-26 03:53:00,9.56662,9.56662,9.54457,9.56587,9.0
2007-03-26 03:54:00,9.56797,9.57228,9.55908,9.56652,7.0
2007-03-26 03:55:00,9.56117,9.56712,9.54257,9.56712,7.0
2007-03-26 03:56:00,9.57308,9.57308,9.54457,9.54457,3.0
2007-03-26 03:57:00,9.56797,9.56797,9.54752,9.54752,7.0
2007-03-26 03:58:00,9.57117,9.57117,9.54827,9.54827,3.0
2007-03-26 03:59:00,9.55922,9.56567,9.55922,9.56567,9.0
2007-03-26 04:00:00,9.56647,9.56978,9.54472,9.54472,7.0
2007-03-26 04:01:00,9.54607,9.54644,9.54392,9.54392,7.0
2007-03-26 04:02:00,9.54188,9.56717,9.54188,9.56047,7.0
2007-03-26 04:03:00,9.55832,9.56453,9.54608,9.56453,10.0
2007-03-26 04:04:00,9.55563,9.57093,9.55563,9.56092,8.0
2007-03-26 04:05:00,9.56432,9.56432,9.54622,9.56362,8.0
2007-03-26 04:06:00,9.56373,9.56988,9.54463,9.55922,17.0
2007-03-26 04:07:00,9.56452,9.56452,9.54053,9.55767,9.0
2007-03-26 04:08:00,9.55987,9.57068,9.54258,9.54472,7.0
2007-03-26 04:09:00,9.54607,9.54608,9.54187,9.54462,7.0
2007-03-26 04:10:00,9.57048,9.57048,9.54632,9.56502,6.0
2007-03-26 04:11:00,9.56562,9.56722,9.56222,9.56562,8.0
2007-03-26 04:12:00,9.57043,9.57217,9.56202,9.56202,17.0
2007-03-26 04:13:00,9.56567,9.56567,9.56507,9.56507,2.0
2007-03-26 04:14:00,9.56797,9.57258,9.56502,9.56502,7.0
2007-03-26 04:15:00,9.56727,9.56728,9.56307,9.56582,7.0
2007-03-26 04:16:00,9.56938,9.56938,9.56695,9.56797,8.0
2007-03-26 04:17:00,9.54702,9.56443,9.54702,9.55977,9.0
2007-03-26 04:18:00,9.56057,9.57088,9.56057,9.56522,7.0
2007-03-26 04:19:00,9.54757,9.56562,9.54757,9.56562,7.0
2007-03-26 04:20:00,9.56337,9.56787,9.54538,9.55972,7.0
2007-03-26 04:21:00,9.54827,9.56802,9.54827,9.56802,7.0
2007-03-26 04:22:00,9.54368,9.56878,9.54368,9.56878,11.0
2007-03-26 04:23:00,9.54367,9.54398,9.54048,9.54142,7.0
2007-03-26 04:24:00,9.54308,9.56408,9.54117,9.56242,9.0
2007-03-26 04:25:00,9.56523,9.56727,9.53733,9.55353,9.0
2007-03-26 04:26:00,9.56512,9.56707,9.55767,9.56622,15.0
2007-03-26 04:27:00,9.54002,9.56843,9.54002,9.56843,10.0
2007-03-26 04:28:00,9.56327,9.57463,9.54782,9.54782,8.0
2007-03-26 04:29:00,9.56892,9.57102,9.55145,9.57102,8.0
2007-03-26 04:30:00,9.55433,9.57783,9.54902,9.54902,17.0
2007-03-26 04:31:00,9.55282,9.55347,9.55172,9.55347,9.0
2007-03-26 04:32:00,9.55137,9.55202,9.54866,9.55202,7.0
2007-03-26 04:33:00,9.55337,9.56952,9.55337,9.56952,7.0
2007-03-26 04:34:00,9.57137,9.57137,9.55337,9.56462,9.0
2007-03-26 04:35:00,9.55267,9.55268,9.54847,9.55122,7.0
2007-03-26 04:36:00,9.57267,9.57267,9.55058,9.56532,5.0
2007-03-26 04:37:00,9.56233,9.56543,9.56128,9.56543,7.0
2007-03-26 04:38:00,9.57372,9.57372,9.54993,9.55877,14.0
2007-03-26 04:40:00,9.57342,9.57342,9.55892,9.55892,15.0
2007-03-26 04:41:00,9.56462,9.56716,9.55497,9.56273,10.0
2007-03-26 04:42:00,9.57367,9.57367,9.55943,9.56052,8.0
2007-03-26 04:43:00,9.55722,9.55917,9.55278,9.55792,8.0
2007-03-26 04:44:00,9.55493,9.56607,9.55493,9.55952,17.0
2007-03-26 04:45:00,9.55742,9.56543,9.55462,9.55468,8.0
2007-03-26 04:46:00,9.57607,9.57607,9.56078,9.56332,7.0
2007-03-26 04:47:00,9.56607,9.56727,9.55667,9.55952,7.0
2007-03-26 04:48:00,9.57528,9.57528,9.56537,9.56537,5.0
2007-03-26 04:49:00,9.55787,9.56892,9.55787,9.56892,7.0
2007-03-26 04:50:00,9.56607,9.57487,9.55453,9.56838,10.0
2007-03-26 04:51:00,9.55643,9.55718,9.55205,9.55453,9.0
2007-03-26 04:52:00,9.55612,9.55857,9.55488,9.55812,15.0
2007-03-26 04:53:00,9.55497,9.56607,9.55497,9.56607,8.0
2007-03-26 04:54:00,9.56397,9.57537,9.55873,9.56052,8.0
2007-03-26 04:55:00,9.56462,9.56462,9.55758,9.55792,8.0
2007-03-26 04:56:00,9.57473,9.57473,9.55952,9.55952,17.0
2007-03-26 04:57:00,9.55862,9.56833,9.55663,9.56833,8.0
2007-03-26 04:58:00,9.57437,9.57437,9.55732,9.55732,7.0
2007-03-26 04:59:00,9.56957,9.56957,9.55787,9.56392,7.0
2007-03-26 05:00:00,9.57267,9.57267,9.55382,9.55382,6.0
2007-03-26 05:01:00,9.55303,9.56793,9.55303,9.56537,10.0
2007-03-26 05:02:00,9.56897,9.57302,9.55607,9.55607,11.0
2007-03-26 05:03:00,9.56617,9.56892,9.55938,9.56892,7.0
2007-03-26 05:04:00,9.56193,9.57427,9.55889,9.56207,10.0
2007-03-26 05:05:00,9.56687,9.57042,9.56008,9.57042,7.0
2007-03-26 05:06:00,9.57752,9.57752,9.55822,9.55822,7.0
2007-03-26 05:07:00,9.56363,9.56363,9.55464,9.56022,8.0
2007-03-26 05:08:00,9.55803,9.55932,9.55803,9.55932,2.0
2007-03-26 05:09:00,9.55867,9.56017,9.55577,9.55807,7.0
2007-03-26 05:10:00,9.57273,9.57273,9.55737,9.55737,5.0
2007-03-26 05:11:00,9.57327,9.57327,9.56072,9.56072,10.0
2007-03-26 05:12:00,9.57637,9.57637,9.55948,9.56148,7.0
2007-03-26 05:13:00,9.55808,9.56027,9.55803,9.55862,8.0
2007-03-26 05:14:00,9.57328,9.57638,9.56087,9.57142,8.0
2007-03-26 05:15:00,9.56273,9.57247,9.54537,9.54537,8.0
2007-03-26 05:16:00,9.57347,9.57347,9.54538,9.56933,6.0
2007-03-26 05:17:00,9.56357,9.57003,9.54123,9.54123,7.0
2007-03-26 05:18:00,9.54023,9.56633,9.54023,9.56562,6.0
2007-03-26 05:19:00,9.56907,9.57184,9.54608,9.54608,10.0
2007-03-26 05:20:00,9.54153,9.57093,9.54153,9.56083,8.0
2007-03-26 05:21:00,9.57003,9.57003,9.54608,9.54608,11.0
2007-03-26 05:22:00,9.57153,9.57153,9.54537,9.56577,7.0
2007-03-26 05:23:00,9.56438,9.56983,9.54263,9.54547,7.0
2007-03-26 05:24:00,9.54223,9.56483,9.54223,9.54673,8.0
2007-03-26 05:25:00,9.54392,9.56947,9.54392,9.56947,11.0
2007-03-26 05:26:00,9.56828,9.57558,9.54402,9.56127,9.0
2007-03-26 05:27:00,9.56567,9.57108,9.54587,9.54587,7.0
2007-03-26 05:28:00,9.56323,9.57443,9.54447,9.54447,5.0
2007-03-26 05:29:00,9.56468,9.56468,9.54727,9.56337,15.0
2007-03-26 05:30:00,9.56608,9.57608,9.54653,9.54653,10.0
2007-03-26 05:31:00,9.56537,9.56767,9.54433,9.54663,8.0
2007-03-26 05:32:00,9.57402,9.57402,9.54503,9.57192,7.0
2007-03-26 05:33:00,9.56462,9.57123,9.54587,9.54587,10.0
2007-03-26 05:34:00,9.56538,9.57332,9.56538,9.56617,7.0
2007-03-26 05:35:00,9.56393,9.56882,9.54727,9.56882,7.0
2007-03-26 05:36:00,9.56962,9.57587,9.54648,9.56462,8.0
2007-03-26 05:37:00,9.56387,9.56387,9.54847,9.54847,10.0
2007-03-26 05:38:00,9.54228,9.54228,9.54228,9.54228,1.0
2007-03-26 05:40:00,9.56442,9.57393,9.54578,9.56557,8.0
2007-03-26 05:41:00,9.56617,9.57178,9.56398,9.56902,7.0
2007-03-26 05:42:00,9.54012,9.56547,9.54012,9.56547,11.0
2007-03-26 05:43:00,9.57027,9.57027,9.56413,9.56422,7.0
2007-03-26 05:44:00,9.54238,9.56608,9.53923,9.56608,9.0
2007-03-26 05:45:00,9.56547,9.56618,9.54567,9.56478,11.0
2007-03-26 05:46:00,9.54572,9.56603,9.54187,9.56397,9.0
2007-03-26 05:47:00,9.56607,9.56827,9.56052,9.56462,11.0
2007-03-26 05:48:00,9.56538,9.57022,9.564,9.56997,10.0
2007-03-26 05:49:00,9.53813,9.56987,9.53813,9.56987,7.0
2007-03-26 05:50:00,9.56997,9.57262,9.54138,9.56603,8.0
2007-03-26 05:51:00,9.53678,9.56792,9.53678,9.56792,10.0
2007-03-26 05:52:00,9.56613,9.57127,9.53627,9.56583,8.0
2007-03-26 05:53:00,9.56133,9.56612,9.53578,9.55873,7.0
2007-03-26 05:54:00,9.56012,9.56652,9.53658,9.53658,6.0
2007-03-26 05:55:00,9.56218,9.56668,9.53473,9.56668,8.0
2007-03-26 05:56:00,9.56678,9.56707,9.53587,9.55702,11.0
2007-03-26 05:57:00,9.56737,9.56737,9.53728,9.56082,7.0
2007-03-26 05:58:00,9.56553,9.56982,9.55948,9.56687,11.0
2007-03-26 05:59:00,9.56533,9.56533,9.53058,9.56497,10.0
2007-03-26 06:00:00,9.56783,9.56783,9.53338,9.56733,10.0
2007-03-26 06:01:00,9.56217,9.56747,9.53323,9.56687,25.0
2007-03-26 06:02:00,9.56142,9.57283,9.53602,9.57283,7.0
2007-03-26 06:03:00,9.56472,9.56593,9.53087,9.56593,11.0
2007-03-26 06:04:00,9.56978,9.56978,9.53607,9.56638,8.0
2007-03-26 06:05:00,9.53477,9.56607,9.53477,9.56142,10.0
2007-03-26 06:06:00,9.57183,9.57183,9.53553,9.56167,6.0
2007-03-26 06:07:00,9.56143,9.56917,9.53732,9.56447,10.0
2007-03-26 06:08:00,9.56223,9.56963,9.53522,9.56667,11.0
2007-03-26 06:09:00,9.53882,9.56703,9.53882,9.56367,10.0
2007-03-26 06:10:00,9.56808,9.57512,9.53878,9.53878,11.0
2007-03-26 06:11:00,9.56893,9.56968,9.53953,9.56722,9.0
2007-03-26 06:12:00,9.57517,9.57517,9.54463,9.54463,10.0
2007-03-26 06:13:00,9.53147,9.56253,9.53147,9.56253,8.0
2007-03-26 06:14:00,9.56848,9.56848,9.53683,9.56718,6.0
2007-03-26 06:15:00,9.53332,9.56282,9.53332,9.53573,7.0
2007-03-26 06:16:00,9.53423,9.53653,9.53423,9.53653,2.0
2007-03-26 06:17:00,9.53602,9.53862,9.53262,9.53262,7.0
2007-03-26 06:18:00,9.55988,9.56543,9.53828,9.56427,10.0
2007-03-26 06:19:00,9.56503,9.56503,9.53822,9.55862,10.0
2007-03-26 06:20:00,9.55978,9.56958,9.53748,9.55273,10.0
2007-03-26 06:21:00,9.55948,9.56352,9.53603,9.56352,9.0
2007-03-26 06:22:00,9.56712,9.56712,9.53538,9.56293,5.0
2007-03-26 06:23:00,9.56142,9.56303,9.53398,9.56303,8.0
2007-03-26 06:24:00,9.55767,9.56838,9.53822,9.56147,9.0
2007-03-26 06:25:00,9.53547,9.56432,9.53547,9.56212,7.0
2007-03-26 06:26:00,9.56958,9.56958,9.56947,9.56947,2.0
2007-03-26 06:27:00,9.53897,9.56478,9.53678,9.55842,7.0
2007-03-26 06:28:00,9.56433,9.56837,9.53742,9.53742,8.0
2007-03-26 06:29:00,9.56388,9.56578,9.53332,9.56578,7.0
2007-03-26 06:30:00,9.56233,9.57117,9.54007,9.56203,9.0
2007-03-26 06:31:00,9.56093,9.56728,9.53893,9.56482,9.0
2007-03-26 06:32:00,9.56698,9.57003,9.53842,9.53842,8.0
2007-03-26 06:33:00,9.56633,9.56633,9.53743,9.56633,7.0
2007-03-26 06:34:00,9.56128,9.57162,9.53472,9.53962,9.0
2007-03-26 06:35:00,9.56262,9.56412,9.55385,9.56282,11.0
2007-03-26 06:36:00,9.56062,9.57317,9.54017,9.54017,5.0
2007-03-26 06:37:00,9.56277,9.56748,9.53898,9.56502,7.0
2007-03-26 06:38:00,9.57123,9.57123,9.54113,9.56153,8.0
2007-03-26 06:39:00,9.53893,9.56503,9.53893,9.56503,10.0
2007-03-26 06:40:00,9.56268,9.57023,9.55997,9.56697,9.0
2007-03-26 06:41:00,9.56173,9.56872,9.54118,9.56872,9.0
2007-03-26 06:42:00,9.56053,9.57238,9.53818,9.53818,10.0
2007-03-26 06:43:00,9.56458,9.56458,9.53857,9.53857,8.0
2007-03-26 06:44:00,9.56892,9.56892,9.53817,9.53817,8.0
2007-03-26 06:45:00,9.56268,9.56693,9.53893,9.54038,8.0
2007-03-26 06:46:00,9.56562,9.57253,9.53723,9.53723,7.0
2007-03-26 06:47:00,9.56272,9.56563,9.53907,9.56563,7.0
2007-03-26 06:48:00,9.56713,9.56713,9.54037,9.54037,8.0
2007-03-26 06:49:00,9.56277,9.56502,9.54108,9.56502,7.0
2007-03-26 06:50:00,9.57097,9.57097,9.53892,9.53997,8.0
2007-03-26 06:51:00,9.54418,9.55997,9.54123,9.54123,11.0
2007-03-26 06:52:00,9.53342,9.56562,9.53342,9.53697,8.0
2007-03-26 06:53:00,9.53748,9.56688,9.53748,9.53907,15.0
2007-03-26 06:54:00,9.53443,9.56523,9.53443,9.54052,8.0
2007-03-26 06:55:00,9.54053,9.54053,9.53452,9.54042,7.0
2007-03-26 06:56:00,9.56123,9.57247,9.54178,9.56193,8.0
2007-03-26 06:57:00,9.57078,9.57078,9.54452,9.55917,9.0
2007-03-26 06:58:00,9.53418,9.56103,9.53268,9.55702,9.0
2007-03-26 06:59:00,9.55223,9.55813,9.53552,9.55712,11.0
2007-03-26 07:00:00,9.56253,9.56453,9.55428,9.56453,9.0
2007-03-26 07:01:00,9.56013,9.56543,9.55357,9.55878,7.0
2007-03-26 07:02:00,9.56668,9.56668,9.53993,9.56592,8.0
2007-03-26 07:03:00,9.54677,9.57647,9.54677,9.56862,8.0
2007-03-26 07:04:00,9.56997,9.56997,9.55752,9.55752,11.0
2007-03-26 07:05:00,9.57563,9.57563,9.55887,9.56762,11.0
2007-03-26 07:06:00,9.55037,9.56898,9.55037,9.56898,9.0
2007-03-26 07:07:00,9.57497,9.57777,9.56897,9.56897,11.0
2007-03-26 07:08:00,9.57702,9.57702,9.55887,9.57507,7.0
2007-03-26 07:09:00,9.57787,9.57787,9.54302,9.56277,9.0
2007-03-26 07:10:00,9.57252,9.57647,9.54653,9.57023,10.0
2007-03-26 07:11:00,9.56963,9.57572,9.54453,9.57233,10.0
2007-03-26 07:12:00,9.57613,9.57613,9.56278,9.56967,11.0
2007-03-26 07:13:00,9.57007,9.57728,9.56258,9.56867,7.0
2007-03-26 07:14:00,9.56783,9.57742,9.54062,9.54062,8.0
2007-03-26 07:15:00,9.56917,9.57388,9.54627,9.56783,7.0
2007-03-26 07:16:00,9.57747,9.58522,9.57008,9.58028,8.0
2007-03-26 07:17:00,9.55932,9.58463,9.55932,9.58463,8.0
2007-03-26 07:18:00,9.58987,9.58987,9.57602,9.57602,9.0
2007-03-26 07:19:00,9.58653,9.60033,9.58553,9.60033,8.0
2007-03-26 07:20:00,9.58412,9.59417,9.57978,9.59073,9.0
2007-03-26 07:21:00,9.59343,9.59343,9.57523,9.58462,7.0
2007-03-26 07:22:00,9.59187,9.59187,9.57682,9.58883,7.0
2007-03-26 07:23:00,9.59193,9.59193,9.57733,9.59122,11.0
2007-03-26 07:24:00,9.59417,9.59417,9.57768,9.58883,7.0
2007-03-26 07:25:00,9.58962,9.59372,9.57841,9.58598,10.0
2007-03-26 07:26:00,9.57672,9.59003,9.57672,9.57953,7.0
2007-03-26 07:27:00,9.57993,9.59568,9.57871,9.59102,9.0
2007-03-26 07:28:00,9.59567,9.59567,9.58742,9.58742,8.0
2007-03-26 07:29:00,9.57957,9.59193,9.57882,9.58422,10.0
2007-03-26 07:30:00,9.58743,9.58743,9.57812,9.57812,9.0
2007-03-26 07:31:00,9.58668,9.59063,9.57583,9.57678,8.0
2007-03-26 07:32:00,9.58737,9.59268,9.57812,9.59138,11.0
2007-03-26 07:33:00,9.59383,9.59563,9.57888,9.58952,9.0
2007-03-26 07:34:00,9.58592,9.59342,9.57413,9.58667,8.0
2007-03-26 07:35:00,9.57172,9.59418,9.57172,9.58668,8.0
2007-03-26 07:36:00,9.58888,9.59208,9.57833,9.59208,7.0
2007-03-26 07:37:00,9.57888,9.59408,9.57527,9.57818,8.0
2007-03-26 07:38:00,9.58847,9.59267,9.58806,9.58853,7.0
2007-03-26 07:39:00,9.57582,9.58253,9.55947,9.57728,7.0
2007-03-26 07:40:00,9.58582,9.59528,9.57657,9.58518,9.0
2007-03-26 07:41:00,9.57808,9.58978,9.57657,9.58973,7.0
2007-03-26 07:42:00,9.58738,9.59193,9.57173,9.57173,8.0
2007-03-26 07:43:00,9.59083,9.59083,9.57196,9.58543,8.0
2007-03-26 07:44:00,9.57513,9.58877,9.55768,9.58653,7.0
2007-03-26 07:45:00,9.58968,9.58968,9.57443,9.57443,8.0
2007-03-26 07:46:00,9.58408,9.58573,9.583,9.58548,8.0
2007-03-26 07:47:00,9.57372,9.58633,9.56861,9.57518,7.0
2007-03-26 07:48:00,9.58242,9.58602,9.57223,9.57223,7.0
2007-03-26 07:49:00,9.58342,9.58523,9.57207,9.58192,9.0
2007-03-26 07:50:00,9.57457,9.58533,9.55293,9.58533,7.0
2007-03-26 07:51:00,9.55652,9.59008,9.55652,9.59008,11.0
2007-03-26 07:52:00,9.59103,9.59103,9.55868,9.58923,11.0
2007-03-26 07:53:00,9.55938,9.58928,9.55938,9.58928,8.0
2007-03-26 07:54:00,9.57753,9.58957,9.55383,9.58892,7.0
2007-03-26 07:55:00,9.58767,9.58767,9.55868,9.57558,7.0
2007-03-26 07:56:00,9.58832,9.58832,9.55727,9.58573,10.0
2007-03-26 07:57:00,9.58732,9.58732,9.55793,9.58648,11.0
2007-03-26 07:58:00,9.58673,9.58673,9.55643,9.58632,7.0
2007-03-26 07:59:00,9.55692,9.58937,9.55692,9.58918,8.0
2007-03-26 08:00:00,9.58883,9.58883,9.5552,9.58862,10.0
2007-03-26 08:01:00,9.56013,9.58877,9.55948,9.58877,7.0
2007-03-26 08:02:00,9.58867,9.59127,9.56077,9.58933,8.0
2007-03-26 08:03:00,9.58807,9.59007,9.55852,9.59007,11.0
2007-03-26 08:04:00,9.57763,9.58792,9.55447,9.58792,7.0
2007-03-26 08:05:00,9.59087,9.59137,9.57423,9.57988,11.0
2007-03-26 08:06:00,9.58907,9.59003,9.58045,9.58713,10.0
2007-03-26 08:07:00,9.58738,9.58873,9.55937,9.57912,7.0
2007-03-26 08:08:00,9.59032,9.59352,9.56078,9.57982,8.0
2007-03-26 08:09:00,9.58052,9.59213,9.58052,9.59012,9.0
2007-03-26 08:10:00,9.58148,9.59412,9.57552,9.59327,10.0
2007-03-26 08:11:00,9.58457,9.59707,9.57887,9.58277,7.0
2007-03-26 08:12:00,9.59522,9.59522,9.56478,9.59363,8.0
2007-03-26 08:13:00,9.58022,9.59642,9.56568,9.59597,7.0
2007-03-26 08:14:00,9.58617,9.59773,9.56507,9.59773,7.0
2007-03-26 08:15:00,9.58737,9.59722,9.56633,9.59722,9.0
2007-03-26 08:16:00,9.59337,9.59757,9.58677,9.59757,8.0
2007-03-26 08:17:00,9.59588,9.59867,9.58813,9.59617,8.0
2007-03-26 08:18:00,9.59537,9.59772,9.56633,9.59537,7.0
2007-03-26 08:19:00,9.59487,9.59677,9.56637,9.59677,8.0
2007-03-26 08:20:00,9.59543,9.59868,9.58307,9.59847,8.0
2007-03-26 08:21:00,9.58867,9.60263,9.58658,9.60263,8.0
2007-03-26 08:22:00,9.59352,9.59962,9.57132,9.58708,8.0
2007-03-26 08:23:00,9.60182,9.60648,9.59273,9.60648,8.0
2007-03-26 08:24:00,9.60503,9.60917,9.58792,9.60507,8.0
2007-03-26 08:25:00,9.59183,9.60153,9.57433,9.59978,10.0
2007-03-26 08:26:00,9.59957,9.60597,9.57617,9.60348,9.0
2007-03-26 08:27:00,9.60338,9.60382,9.57293,9.60382,8.0
2007-03-26 08:28:00,9.60607,9.60607,9.59223,9.60167,8.0
2007-03-26 08:29:00,9.59032,9.59863,9.56718,9.59798,11.0
2007-03-26 08:30:00,9.59978,9.59978,9.58812,9.59027,9.0
2007-03-26 08:31:00,9.59117,9.60098,9.58719,9.59672,9.0
2007-03-26 08:32:00,9.59088,9.59728,9.56812,9.59292,9.0
2007-03-26 08:33:00,9.58272,9.59493,9.58272,9.59428,7.0
2007-03-26 08:34:00,9.59468,9.59703,9.58573,9.58573,7.0
2007-03-26 08:35:00,9.59402,9.59503,9.56422,9.59503,10.0
2007-03-26 08:36:00,9.58673,9.59583,9.58003,9.58242,8.0
2007-03-26 08:37:00,9.58022,9.59093,9.58022,9.59093,8.0
2007-03-26 08:38:00,9.59058,9.59192,9.58092,9.58108,7.0
2007-03-26 08:39:00,9.59067,9.59655,9.57788,9.58843,8.0
2007-03-26 08:40:00,9.57933,9.58693,9.55897,9.58473,8.0
2007-03-26 08:41:00,9.57588,9.58673,9.55733,9.58143,7.0
2007-03-26 08:42:00,9.57743,9.58748,9.56372,9.58748,8.0
2007-03-26 08:43:00,9.58252,9.58252,9.55363,9.57388,8.0
2007-03-26 08:44:00,9.58593,9.58693,9.55513,9.58053,10.0
2007-03-26 08:45:00,9.58552,9.58552,9.57372,9.58537,10.0
2007-03-26 08:46:00,9.57503,9.58503,9.57433,9.58503,9.0
2007-03-26 08:47:00,9.58367,9.58437,9.55437,9.55437,8.0
2007-03-26 08:48:00,9.57362,9.58493,9.57362,9.58493,11.0
2007-03-26 08:49:00,9.57173,9.58307,9.55258,9.57673,11.0
2007-03-26 08:50:00,9.57593,9.57623,9.5699,9.57623,9.0
2007-03-26 08:51:00,9.57843,9.58448,9.55558,9.55747,7.0
2007-03-26 08:52:00,9.57337,9.57758,9.56498,9.57758,8.0
2007-03-26 08:53:00,9.57767,9.57853,9.55697,9.55697,7.0
2007-03-26 08:54:00,9.56268,9.57287,9.54328,9.56633,8.0
2007-03-26 08:55:00,9.57113,9.57113,9.55743,9.55743,8.0
2007-03-26 08:56:00,9.55923,9.57448,9.53788,9.55887,7.0
2007-03-26 08:57:00,9.56847,9.56983,9.55398,9.55452,9.0
2007-03-26 08:58:00,9.56568,9.57113,9.54258,9.57113,10.0
2007-03-26 08:59:00,9.56112,9.57392,9.54058,9.57392,11.0
2007-03-26 09:00:00,9.56072,9.56892,9.55383,9.55752,9.0
2007-03-26 09:01:00,9.55837,9.57388,9.53898,9.57173,7.0
2007-03-26 09:02:00,9.56328,9.57328,9.54483,9.56383,7.0
2007-03-26 09:03:00,9.56467,9.57248,9.56168,9.56358,8.0
2007-03-26 09:04:00,9.57097,9.57308,9.54013,9.56183,10.0
2007-03-26 09:05:00,9.55822,9.56912,9.54623,9.56428,7.0
2007-03-26 09:06:00,9.57242,9.57487,9.54397,9.57387,11.0
2007-03-26 09:07:00,9.57202,9.57383,9.54447,9.55937,9.0
2007-03-26 09:08:00,9.55803,9.57688,9.55187,9.56503,11.0
2007-03-26 09:09:00,9.56793,9.58032,9.55792,9.57743,11.0
2007-03-26 09:10:00,9.57932,9.58422,9.56893,9.58422,7.0
2007-03-26 09:11:00,9.57417,9.58387,9.55237,9.57147,7.0
2007-03-26 09:12:00,9.57827,9.58432,9.54267,9.56858,10.0
2007-03-26 09:13:00,9.56442,9.57917,9.54503,9.57667,11.0
2007-03-26 09:14:00,9.56442,9.57872,9.56442,9.56862,9.0
2007-03-26 09:15:00,9.56642,9.57668,9.56393,9.56457,7.0
2007-03-26 09:16:00,9.56532,9.57822,9.55213,9.56252,7.0
2007-03-26 09:17:00,9.56517,9.57597,9.54668,9.57333,9.0
2007-03-26 09:18:00,9.56247,9.57782,9.53813,9.56757,9.0
2007-03-26 09:19:00,9.57597,9.57673,9.55623,9.56552,8.0
2007-03-26 09:20:00,9.57452,9.57452,9.53963,9.56463,7.0
2007-03-26 09:21:00,9.57758,9.57758,9.54432,9.56798,10.0
2007-03-26 09:22:00,9.57468,9.57623,9.55792,9.57313,7.0
2007-03-26 09:23:00,9.56552,9.57671,9.55728,9.57467,7.0
2007-03-26 09:24:00,9.57503,9.57503,9.54022,9.54022,11.0
2007-03-26 09:25:00,9.56567,9.57162,9.54428,9.56067,8.0
2007-03-26 09:26:00,9.57313,9.57773,9.54508,9.57052,8.0
2007-03-26 09:27:00,9.56573,9.57872,9.55477,9.57387,10.0
2007-03-26 09:28:00,9.56573,9.58302,9.56573,9.56868,10.0
2007-03-26 09:29:00,9.57387,9.58243,9.56533,9.58243,14.0
2007-03-26 09:30:00,9.57347,9.58378,9.56267,9.56853,8.0
2007-03-26 09:31:00,9.57823,9.57823,9.54862,9.57823,7.0
2007-03-26 09:32:00,9.56933,9.58137,9.54863,9.57618,7.0
2007-03-26 09:33:00,9.56873,9.57973,9.55197,9.57823,7.0
2007-03-26 09:34:00,9.56493,9.58162,9.55667,9.56782,8.0
2007-03-26 09:35:00,9.57467,9.58437,9.54918,9.58002,7.0
2007-03-26 09:36:00,9.57073,9.59197,9.56738,9.58168,11.0
2007-03-26 09:37:00,9.59502,9.59502,9.57632,9.57632,9.0
2007-03-26 09:38:00,9.58537,9.59327,9.56613,9.58942,7.0
2007-03-26 09:39:00,9.58373,9.59748,9.58252,9.59748,8.0
2007-03-26 09:40:00,9.59608,9.59608,9.56817,9.56817,10.0
2007-03-26 09:41:00,9.57422,9.59047,9.57253,9.57353,8.0
2007-03-26 09:42:00,9.59227,9.59292,9.57753,9.59092,8.0
2007-03-26 09:43:00,9.59207,9.59672,9.58128,9.59503,7.0
2007-03-26 09:44:00,9.57307,9.59832,9.57307,9.57493,11.0
2007-03-26 09:45:00,9.58108,9.59803,9.56558,9.59242,7.0
2007-03-26 09:46:00,9.58593,9.59807,9.56183,9.56183,8.0
2007-03-26 09:47:00,9.59338,9.59338,9.58417,9.59333,11.0
2007-03-26 09:48:00,9.59197,9.59363,9.56117,9.56117,11.0
2007-03-26 09:49:00,9.59287,9.59368,9.58133,9.58133,8.0
2007-03-26 09:50:00,9.58348,9.59308,9.57954,9.59103,7.0
2007-03-26 09:51:00,9.59202,9.59313,9.57543,9.58847,7.0
2007-03-26 09:52:00,9.57953,9.59407,9.57953,9.59267,11.0
2007-03-26 09:53:00,9.58453,9.59663,9.58453,9.59422,10.0
2007-03-26 09:54:00,9.58372,9.59583,9.58017,9.58167,7.0
2007-03-26 09:55:00,9.57442,9.59263,9.57442,9.58882,9.0
2007-03-26 09:56:00,9.59077,9.59367,9.57388,9.59132,7.0
2007-03-26 09:57:00,9.58977,9.59472,9.57323,9.59302,11.0
2007-03-26 09:58:00,9.58397,9.59163,9.58247,9.58853,11.0
2007-03-26 09:59:00,9.58232,9.58793,9.57087,9.57463,10.0
2007-03-26 10:00:00,9.59153,9.59478,9.58122,9.58122,11.0
2007-03-26 10:01:00,9.58407,9.59623,9.57422,9.57422,9.0
2007-03-26 10:02:00,9.59433,9.59582,9.58588,9.59317,10.0
2007-03-26 10:03:00,9.59532,9.59803,9.58473,9.58802,7.0
2007-03-26 10:04:00,9.59107,9.60277,9.57968,9.58863,10.0
2007-03-26 10:05:00,9.58718,9.59808,9.56747,9.56747,9.0
2007-03-26 10:06:00,9.59608,9.59692,9.57787,9.58513,8.0
2007-03-26 10:07:00,9.59127,9.59622,9.56777,9.58422,8.0
2007-03-26 10:08:00,9.58322,9.59653,9.58113,9.59112,14.0
2007-03-26 10:09:00,9.59243,9.59413,9.57178,9.59267,10.0
2007-03-26 10:10:00,9.56442,9.59272,9.56442,9.58848,14.0
2007-03-26 10:11:00,9.59208,9.59293,9.56368,9.56368,7.0
2007-03-26 10:12:00,9.56313,9.59762,9.56313,9.59612,7.0
2007-03-26 10:13:00,9.58653,9.59823,9.58653,9.59612,7.0
2007-03-26 10:14:00,9.59688,9.59828,9.58398,9.59687,9.0
2007-03-26 10:15:00,9.56472,9.59508,9.56472,9.59222,7.0
2007-03-26 10:16:00,9.59307,9.59583,9.58343,9.59583,10.0
2007-03-26 10:17:00,9.59647,9.59647,9.57102,9.59478,7.0
2007-03-26 10:18:00,9.59493,9.59493,9.56508,9.58477,8.0
2007-03-26 10:19:00,9.58402,9.59557,9.58402,9.59273,9.0
2007-03-26 10:20:00,9.59417,9.59512,9.56583,9.56583,11.0
2007-03-26 10:21:00,9.58692,9.59367,9.56422,9.56422,8.0
2007-03-26 10:22:00,9.59238,9.59238,9.56493,9.58628,10.0
2007-03-26 10:23:00,9.59218,9.59363,9.58133,9.59363,8.0
2007-03-26 10:24:00,9.58777,9.59918,9.58607,9.59447,9.0
2007-03-26 10:25:00,9.58523,9.59622,9.57308,9.59208,10.0
2007-03-26 10:26:00,9.56002,9.58947,9.56002,9.57178,7.0
2007-03-26 10:27:00,9.58033,9.59212,9.55903,9.59212,9.0
2007-03-26 10:28:00,9.59148,9.59393,9.58372,9.59393,8.0
2007-03-26 10:29:00,9.58042,9.59533,9.56032,9.59533,9.0
2007-03-26 10:30:00,9.59342,9.59392,9.56547,9.56547,7.0
2007-03-26 10:31:00,9.56102,9.59343,9.56102,9.58867,13.0
2007-03-26 10:32:00,9.56193,9.59488,9.56193,9.59333,9.0
2007-03-26 10:33:00,9.59058,9.59457,9.57582,9.59457,9.0
2007-03-26 10:34:00,9.58528,9.59097,9.57477,9.57477,8.0
2007-03-26 10:35:00,9.58258,9.59492,9.56027,9.59142,9.0
2007-03-26 10:36:00,9.58312,9.59493,9.57208,9.59133,7.0
2007-03-26 10:37:00,9.59293,9.59293,9.56497,9.57902,13.0
2007-03-26 10:38:00,9.59278,9.59278,9.58303,9.59127,10.0
2007-03-26 10:39:00,9.59072,9.59338,9.57718,9.59287,10.0
2007-03-26 10:40:00,9.58397,9.59393,9.58093,9.59287,8.0
2007-03-26 10:41:00,9.59037,9.59202,9.58248,9.59202,15.0
2007-03-26 10:42:00,9.58142,9.59198,9.57677,9.57823,7.0
2007-03-26 10:43:00,9.58842,9.58982,9.57326,9.58162,14.0
2007-03-26 10:44:00,9.58537,9.58822,9.57602,9.57602,7.0
2007-03-26 10:45:00,9.57872,9.58747,9.56842,9.57888,8.0
2007-03-26 10:46:00,9.57957,9.59102,9.57533,9.58832,10.0
2007-03-26 10:47:00,9.58827,9.58827,9.56773,9.58697,10.0
2007-03-26 10:48:00,9.58403,9.58743,9.56357,9.58712,11.0
2007-03-26 10:49:00,9.57988,9.58792,9.57662,9.57662,17.0
2007-03-26 10:50:00,9.58677,9.58682,9.55093,9.57662,7.0
2007-03-26 10:51:00,9.57592,9.58477,9.55803,9.57663,8.0
2007-03-26 10:52:00,9.58718,9.58718,9.56037,9.58003,8.0
2007-03-26 10:53:00,9.55513,9.59052,9.55513,9.59052,8.0
2007-03-26 10:54:00,9.57798,9.58783,9.57258,9.57258,10.0
2007-03-26 10:55:00,9.55518,9.58462,9.55457,9.58377,15.0
2007-03-26 10:56:00,9.55382,9.58317,9.55228,9.58317,9.0
2007-03-26 10:57:00,9.57162,9.58417,9.57155,9.58417,10.0
2007-03-26 10:58:00,9.57832,9.58372,9.57067,9.58372,11.0
2007-03-26 10:59:00,9.57338,9.58168,9.55538,9.55538,10.0
2007-03-26 11:00:00,9.57332,9.58462,9.55162,9.58403,11.0
2007-03-26 11:01:00,9.57357,9.58518,9.56998,9.58297,12.0
2007-03-26 11:02:00,9.58347,9.58442,9.55393,9.58442,10.0
2007-03-26 11:03:00,9.57708,9.58877,9.57202,9.58532,10.0
2007-03-26 11:04:00,9.57707,9.58477,9.57408,9.57543,11.0
2007-03-26 11:05:00,9.58433,9.58588,9.55423,9.58452,11.0
2007-03-26 11:06:00,9.57508,9.58783,9.57453,9.57453,10.0
2007-03-26 11:07:00,9.57912,9.58362,9.54978,9.58362,7.0
2007-03-26 11:08:00,9.57073,9.58413,9.55132,9.57363,9.0
2007-03-26 11:09:00,9.57607,9.59347,9.57053,9.59347,14.0
2007-03-26 11:10:00,9.57783,9.58773,9.55873,9.58618,9.0
2007-03-26 11:11:00,9.57648,9.58892,9.55693,9.58068,8.0
2007-03-26 11:12:00,9.59123,9.59457,9.57848,9.57997,10.0
2007-03-26 11:13:00,9.59197,9.59547,9.57848,9.58898,16.0
2007-03-26 11:14:00,9.59032,9.59162,9.55922,9.58803,8.0
2007-03-26 11:15:00,9.58047,9.59038,9.56088,9.59017,8.0
2007-03-26 11:16:00,9.57678,9.58647,9.57298,9.58612,11.0
2007-03-26 11:17:00,9.58862,9.58862,9.55491,9.57802,7.0
2007-03-26 11:18:00,9.58767,9.58767,9.55553,9.58628,7.0
2007-03-26 11:19:00,9.57582,9.58683,9.55732,9.57448,9.0
2007-03-26 11:20:00,9.57232,9.58563,9.57232,9.58563,11.0
2007-03-26 11:21:00,9.58512,9.58512,9.55523,9.58362,7.0
2007-03-26 11:22:00,9.58357,9.58702,9.55738,9.57462,7.0
2007-03-26 11:23:00,9.58297,9.58568,9.55878,9.56963,8.0
2007-03-26 11:24:00,9.58053,9.58622,9.57477,9.58292,8.0
2007-03-26 11:25:00,9.57718,9.58898,9.57327,9.58292,7.0
2007-03-26 11:26:00,9.58402,9.58902,9.55727,9.58587,10.0
2007-03-26 11:27:00,9.58903,9.58903,9.57683,9.57683,8.0
2007-03-26 11:28:00,9.58577,9.58577,9.57607,9.57683,7.0
2007-03-26 11:29:00,9.58568,9.58568,9.57303,9.57303,11.0
2007-03-26 11:30:00,9.57727,9.59318,9.55513,9.58613,8.0
2007-03-26 11:31:00,9.58608,9.58723,9.573,9.58723,10.0
2007-03-26 11:32:00,9.58577,9.58577,9.54622,9.54622,10.0
2007-03-26 11:33:00,9.57812,9.58733,9.55662,9.58667,9.0
2007-03-26 11:34:00,9.58653,9.58842,9.56013,9.57877,8.0
2007-03-26 11:35:00,9.58543,9.58623,9.56138,9.56923,8.0
2007-03-26 11:36:00,9.57377,9.58863,9.56188,9.58668,8.0
2007-03-26 11:37:00,9.58513,9.58683,9.55713,9.57288,10.0
2007-03-26 11:38:00,9.57787,9.58888,9.57787,9.58748,8.0
2007-03-26 11:39:00,9.57497,9.58757,9.57298,9.58757,7.0
2007-03-26 11:40:00,9.58698,9.58973,9.55578,9.57777,8.0
2007-03-26 11:41:00,9.58087,9.59037,9.55883,9.58743,11.0
2007-03-26 11:42:00,9.57883,9.59258,9.56207,9.58967,7.0
2007-03-26 11:43:00,9.58913,9.59198,9.55938,9.58612,11.0
2007-03-26 11:44:00,9.58142,9.58912,9.57938,9.58413,10.0
2007-03-26 11:45:00,9.57953,9.59037,9.56117,9.58518,10.0
2007-03-26 11:46:00,9.58898,9.59081,9.57822,9.58927,8.0
2007-03-26 11:47:00,9.58917,9.58947,9.56028,9.58947,10.0
2007-03-26 11:48:00,9.58772,9.58847,9.55937,9.57958,10.0
2007-03-26 11:49:00,9.58867,9.58867,9.57687,9.58537,7.0
2007-03-26 11:50:00,9.57883,9.58832,9.55923,9.57937,9.0
2007-03-26 11:51:00,9.59002,9.59002,9.55747,9.58403,10.0
2007-03-26 11:52:00,9.59007,9.59007,9.55933,9.58877,11.0
2007-03-26 11:53:00,9.57992,9.58728,9.57992,9.58728,7.0
2007-03-26 11:54:00,9.58563,9.58972,9.58425,9.58972,7.0
2007-03-26 11:55:00,9.58382,9.58977,9.57707,9.57923,11.0
2007-03-26 11:56:00,9.58953,9.58953,9.56682,9.58553,11.0
2007-03-26 11:57:00,9.58067,9.58827,9.55213,9.55213,8.0
2007-03-26 11:58:00,9.58917,9.59388,9.57452,9.58712,15.0
2007-03-26 11:59:00,9.57668,9.59137,9.57124,9.58332,10.0
2007-03-26 12:00:00,9.57738,9.58948,9.54267,9.58002,10.0
2007-03-26 12:01:00,9.57793,9.58912,9.55958,9.58912,10.0
2007-03-26 12:02:00,9.57902,9.59128,9.56088,9.59128,7.0
2007-03-26 12:03:00,9.58808,9.59197,9.56612,9.56612,11.0
2007-03-26 12:04:00,9.57413,9.58993,9.57413,9.58993,12.0
2007-03-26 12:05:00,9.58802,9.58917,9.57763,9.58917,9.0
2007-03-26 12:06:00,9.58752,9.58752,9.56038,9.58678,9.0
2007-03-26 12:07:00,9.56313,9.58918,9.55848,9.57797,8.0
2007-03-26 12:08:00,9.58457,9.58923,9.57402,9.57402,13.0
2007-03-26 12:09:00,9.58128,9.59103,9.57307,9.59103,11.0
2007-03-26 12:10:00,9.57808,9.59103,9.56237,9.58863,14.0
2007-03-26 12:11:00,9.59052,9.59367,9.54823,9.58873,18.0
2007-03-26 12:12:00,9.59012,9.59133,9.56007,9.57598,17.0
2007-03-26 12:13:00,9.57633,9.59138,9.54758,9.54758,12.0
2007-03-26 12:14:00,9.55394,9.59417,9.54977,9.59417,9.0
2007-03-26 12:15:00,9.58888,9.59338,9.57972,9.58923,10.0
2007-03-26 12:16:00,9.59217,9.59278,9.58123,9.59077,9.0
2007-03-26 12:17:00,9.57818,9.58992,9.57818,9.58992,14.0
2007-03-26 12:18:00,9.58867,9.59418,9.56197,9.58988,11.0
2007-03-26 12:19:00,9.59012,9.59133,9.57842,9.58043,12.0
2007-03-26 12:20:00,9.59027,9.59448,9.57917,9.58043,8.0
2007-03-26 12:21:00,9.58142,9.59148,9.57935,9.59148,9.0
2007-03-26 12:22:00,9.59218,9.59218,9.53643,9.59073,9.0
2007-03-26 12:23:00,9.58127,9.58877,9.53438,9.58877,14.0
2007-03-26 12:24:00,9.56112,9.58862,9.56112,9.57508,10.0
2007-03-26 12:25:00,9.58618,9.58763,9.54943,9.58037,12.0
2007-03-26 12:26:00,9.58908,9.59148,9.55812,9.59148,10.0
2007-03-26 12:27:00,9.57713,9.58897,9.54968,9.54968,15.0
2007-03-26 12:28:00,9.55473,9.59287,9.55473,9.59218,8.0
2007-03-26 12:29:00,9.58622,9.58943,9.57214,9.58778,13.0
2007-03-26 12:30:00,9.57447,9.58888,9.57447,9.58888,10.0
2007-03-26 12:31:00,9.59363,9.59363,9.57783,9.58897,7.0
2007-03-26 12:32:00,9.58623,9.59282,9.57718,9.57727,7.0
2007-03-26 12:33:00,9.58592,9.59492,9.57657,9.59492,12.0
2007-03-26 12:34:00,9.58967,9.58967,9.57782,9.58692,7.0
2007-03-26 12:35:00,9.59062,9.59177,9.57873,9.58587,12.0
2007-03-26 12:36:00,9.58673,9.59093,9.57328,9.57938,8.0
2007-03-26 12:37:00,9.59207,9.59207,9.57602,9.58872,9.0
2007-03-26 12:38:00,9.57428,9.59118,9.56973,9.56973,16.0
2007-03-26 12:39:00,9.58367,9.59252,9.57762,9.59252,13.0
2007-03-26 12:40:00,9.58653,9.58653,9.57383,9.57912,10.0
2007-03-26 12:41:00,9.57742,9.58768,9.55848,9.58768,12.0
2007-03-26 12:42:00,9.58408,9.58408,9.55402,9.55878,12.0
2007-03-26 12:43:00,9.58472,9.58787,9.55562,9.58582,11.0
2007-03-26 12:44:00,9.57543,9.58842,9.55568,9.57943,8.0
2007-03-26 12:45:00,9.57713,9.58748,9.57424,9.58748,11.0
2007-03-26 12:46:00,9.59322,9.59322,9.57818,9.59037,12.0
2007-03-26 12:47:00,9.58842,9.58842,9.56948,9.58007,13.0
2007-03-26 12:48:00,9.58872,9.59038,9.55593,9.55593,14.0
2007-03-26 12:49:00,9.59038,9.59038,9.55672,9.56027,12.0
2007-03-26 12:50:00,9.58812,9.58812,9.55892,9.58703,7.0
2007-03-26 12:51:00,9.57537,9.58743,9.55413,9.58733,11.0
2007-03-26 12:52:00,9.56953,9.58852,9.55153,9.55823,10.0
2007-03-26 12:53:00,9.58733,9.59132,9.55937,9.58113,20.0
2007-03-26 12:54:00,9.58937,9.59168,9.57885,9.58912,9.0
2007-03-26 12:55:00,9.57798,9.58798,9.55833,9.58733,14.0
2007-03-26 12:56:00,9.58453,9.58697,9.57882,9.58697,7.0
2007-03-26 12:57:00,9.58862,9.58863,9.57813,9.58677,11.0
2007-03-26 12:58:00,9.58237,9.58752,9.57358,9.57358,8.0
2007-03-26 12:59:00,9.57293,9.59212,9.57293,9.59212,7.0
2007-03-26 13:00:00,9.57907,9.58943,9.56017,9.57637,9.0
2007-03-26 13:01:00,9.58717,9.58752,9.57017,9.58608,9.0
2007-03-26 13:02:00,9.58743,9.58743,9.55667,9.55667,10.0
2007-03-26 13:03:00,9.57812,9.58508,9.55533,9.55533,7.0
2007-03-26 13:04:00,9.58537,9.58813,9.54757,9.54757,19.0
2007-03-26 13:05:00,9.57677,9.57693,9.57038,9.57532,10.0
2007-03-26 13:06:00,9.58672,9.58828,9.5717,9.58828,17.0
2007-03-26 13:07:00,9.58722,9.58722,9.57582,9.57582,9.0
2007-03-26 13:08:00,9.58732,9.58932,9.56193,9.56193,11.0
2007-03-26 13:09:00,9.57697,9.59172,9.57283,9.59172,11.0
2007-03-26 13:10:00,9.58832,9.58832,9.57852,9.58817,8.0
2007-03-26 13:11:00,9.57863,9.58612,9.54978,9.57903,8.0
2007-03-26 13:12:00,9.58898,9.58898,9.54752,9.57943,7.0
2007-03-26 13:13:00,9.58038,9.59163,9.57825,9.59163,7.0
2007-03-26 13:14:00,9.58793,9.59038,9.57648,9.57648,10.0
2007-03-26 13:15:00,9.58483,9.58483,9.57312,9.57312,9.0
2007-03-26 13:16:00,9.58448,9.58622,9.56717,9.58567,8.0
2007-03-26 13:17:00,9.56407,9.58632,9.55653,9.58423,8.0
2007-03-26 13:18:00,9.57363,9.58538,9.54363,9.58538,9.0
2007-03-26 13:19:00,9.57787,9.58622,9.56777,9.58622,9.0
2007-03-26 13:20:00,9.58048,9.58632,9.55215,9.55377,14.0
2007-03-26 13:21:00,9.58522,9.59092,9.56773,9.59003,7.0
2007-03-26 13:22:00,9.58817,9.59032,9.55873,9.58838,7.0
2007-03-26 13:23:00,9.57887,9.58988,9.55913,9.58988,10.0
2007-03-26 13:24:00,9.58123,9.58978,9.57593,9.57593,14.0
2007-03-26 13:25:00,9.58853,9.58853,9.56043,9.57917,10.0
2007-03-26 13:26:00,9.58537,9.59013,9.57813,9.58683,16.0
2007-03-26 13:27:00,9.59038,9.59038,9.58012,9.58453,9.0
2007-03-26 13:28:00,9.59307,9.59307,9.55472,9.55472,8.0
2007-03-26 13:29:00,9.57948,9.59228,9.57787,9.58873,12.0
2007-03-26 13:30:00,9.56293,9.59123,9.56293,9.58083,9.0
2007-03-26 13:31:00,9.57972,9.59093,9.57972,9.59093,15.0
2007-03-26 13:32:00,9.59143,9.59222,9.56592,9.59027,7.0
2007-03-26 13:33:00,9.57442,9.59087,9.57442,9.58312,8.0
2007-03-26 13:34:00,9.58257,9.58573,9.58232,9.58573,10.0
2007-03-26 13:35:00,9.58108,9.59157,9.57387,9.58933,9.0
2007-03-26 13:36:00,9.58388,9.59272,9.58388,9.59227,9.0
2007-03-26 13:37:00,9.57967,9.59722,9.57967,9.59233,8.0
2007-03-26 13:38:00,9.59547,9.59547,9.56583,9.59468,7.0
2007-03-26 13:39:00,9.58868,9.59677,9.57583,9.59497,9.0
2007-03-26 13:40:00,9.55962,9.59703,9.55962,9.59192,7.0
2007-03-26 13:41:00,9.57982,9.59542,9.56432,9.58948,8.0
2007-03-26 13:42:00,9.58993,9.59362,9.58132,9.59193,8.0
2007-03-26 13:43:00,9.58243,9.59248,9.56422,9.58977,7.0
2007-03-26 13:44:00,9.59437,9.59437,9.56362,9.58348,8.0
2007-03-26 13:45:00,9.59107,9.59247,9.55103,9.59247,9.0
2007-03-26 13:46:00,9.59267,9.59267,9.57453,9.58042,7.0
2007-03-26 13:47:00,9.57883,9.57961,9.57448,9.57682,8.0
2007-03-26 13:48:00,9.57747,9.59213,9.57747,9.59213,10.0
2007-03-26 13:49:00,9.56553,9.59162,9.55953,9.58123,8.0
2007-03-26 13:50:00,9.58983,9.59077,9.57113,9.58322,7.0
2007-03-26 13:51:00,9.58412,9.58867,9.57599,9.58867,10.0
2007-03-26 13:52:00,9.58672,9.58713,9.56962,9.58713,7.0
2007-03-26 13:53:00,9.59108,9.59108,9.55542,9.58633,7.0
2007-03-26 13:54:00,9.58788,9.58943,9.55507,9.58388,10.0
2007-03-26 13:55:00,9.57027,9.58603,9.56774,9.57652,7.0
2007-03-26 13:56:00,9.58693,9.58693,9.57582,9.58482,9.0
2007-03-26 13:57:00,9.58838,9.58838,9.57652,9.58327,7.0
2007-03-26 13:58:00,9.58542,9.58669,9.55622,9.58547,8.0
2007-03-26 13:59:00,9.57173,9.58258,9.56047,9.57778,10.0
2007-03-26 14:00:00,9.57323,9.58802,9.57323,9.58802,10.0
2007-03-26 14:01:00,9.57568,9.58502,9.57488,9.58372,8.0
2007-03-26 14:02:00,9.58453,9.58453,9.55778,9.58373,7.0
2007-03-26 14:03:00,9.57463,9.58542,9.54892,9.58542,11.0
2007-03-26 14:04:00,9.57853,9.58897,9.55687,9.58897,10.0
2007-03-26 14:05:00,9.58613,9.58953,9.57352,9.57912,11.0
2007-03-26 14:06:00,9.58967,9.58967,9.57912,9.58822,7.0
2007-03-26 14:07:00,9.58742,9.58742,9.55983,9.57793,10.0
2007-03-26 14:08:00,9.57722,9.58947,9.55967,9.58947,7.0
2007-03-26 14:09:00,9.57792,9.59017,9.56067,9.57693,8.0
2007-03-26 14:10:00,9.58743,9.58877,9.55798,9.55798,7.0
2007-03-26 14:11:00,9.57697,9.59373,9.55968,9.58593,8.0
2007-03-26 14:12:00,9.57633,9.57633,9.54472,9.57563,9.0
2007-03-26 14:13:00,9.58443,9.58443,9.54587,9.57647,11.0
2007-03-26 14:14:00,9.58602,9.58758,9.57278,9.58537,8.0
2007-03-26 14:15:00,9.58612,9.58783,9.57428,9.57708,14.0
2007-03-26 14:16:00,9.58603,9.58603,9.55732,9.58157,11.0
2007-03-26 14:17:00,9.57562,9.58627,9.55747,9.57638,10.0
2007-03-26 14:18:00,9.57423,9.58573,9.55327,9.57288,9.0
2007-03-26 14:19:00,9.58183,9.58183,9.56667,9.57732,8.0
2007-03-26 14:20:00,9.58338,9.58338,9.55228,9.56453,7.0
2007-03-26 14:21:00,9.57182,9.58103,9.55507,9.57608,21.0
2007-03-26 14:22:00,9.57247,9.58277,9.55041,9.58248,11.0
2007-03-26 14:23:00,9.55197,9.58282,9.55197,9.58282,21.0
2007-03-26 14:24:00,9.57428,9.58278,9.55167,9.55167,9.0
2007-03-26 14:25:00,9.58458,9.58458,9.56965,9.58402,7.0
2007-03-26 14:26:00,9.58092,9.58342,9.55102,9.58258,9.0
2007-03-26 14:27:00,9.55057,9.58827,9.55057,9.58827,10.0
2007-03-26 14:28:00,9.57543,9.58798,9.55588,9.58798,11.0
2007-03-26 14:29:00,9.57803,9.58878,9.57498,9.58878,11.0
2007-03-26 14:30:00,9.57967,9.58972,9.55632,9.58768,8.0
2007-03-26 14:31:00,9.56902,9.58852,9.56902,9.57937,7.0
2007-03-26 14:32:00,9.58622,9.58772,9.54478,9.55147,8.0
2007-03-26 14:33:00,9.57788,9.58932,9.57452,9.57707,11.0
2007-03-26 14:34:00,9.58667,9.58667,9.57848,9.58603,8.0
2007-03-26 14:35:00,9.58757,9.58893,9.57786,9.58573,15.0
2007-03-26 14:36:00,9.58718,9.58753,9.57478,9.58502,7.0
2007-03-26 14:37:00,9.58637,9.58709,9.58079,9.58702,11.0
2007-03-26 14:38:00,9.57727,9.59048,9.57265,9.58563,9.0
2007-03-26 14:39:00,9.59243,9.59243,9.58413,9.58997,10.0
2007-03-26 14:40:00,9.58778,9.58778,9.57888,9.57888,7.0
2007-03-26 14:41:00,9.58497,9.59002,9.57677,9.58513,11.0
2007-03-26 14:42:00,9.58513,9.58593,9.57389,9.58583,11.0
2007-03-26 14:43:00,9.58748,9.59193,9.57443,9.58607,8.0
2007-03-26 14:44:00,9.58682,9.58972,9.57867,9.58547,8.0
2007-03-26 14:45:00,9.58607,9.58622,9.55798,9.58622,10.0
2007-03-26 14:46:00,9.58748,9.59368,9.57548,9.57548,8.0
2007-03-26 14:47:00,9.57777,9.58767,9.57603,9.58767,11.0
2007-03-26 14:48:00,9.58673,9.58932,9.55873,9.58752,7.0
2007-03-26 14:49:00,9.58642,9.59208,9.57842,9.58712,10.0
2007-03-26 14:50:00,9.57467,9.59293,9.57467,9.57813,8.0
2007-03-26 14:51:00,9.58047,9.59052,9.57438,9.58522,17.0
2007-03-26 14:52:00,9.58742,9.58888,9.57762,9.58113,11.0
2007-03-26 14:53:00,9.57867,9.59343,9.56673,9.58063,8.0
2007-03-26 14:54:00,9.58572,9.58572,9.55828,9.57717,9.0
2007-03-26 14:55:00,9.57613,9.58877,9.56327,9.58222,14.0
2007-03-26 14:56:00,9.58273,9.58422,9.56353,9.57562,10.0
2007-03-26 14:57:00,9.57643,9.58472,9.57443,9.58467,7.0
2007-03-26 14:58:00,9.57587,9.58347,9.55512,9.57563,13.0
2007-03-26 14:59:00,9.57633,9.59118,9.57473,9.58778,7.0
2007-03-26 15:00:00,9.59072,9.59132,9.55127,9.57627,13.0
2007-03-26 15:01:00,9.57643,9.58472,9.55612,9.58383,9.0
2007-03-26 15:02:00,9.58323,9.58913,9.57423,9.57423,11.0
2007-03-26 15:03:00,9.57687,9.58742,9.57523,9.57732,11.0
2007-03-26 15:04:00,9.57652,9.59222,9.55647,9.57278,25.0
2007-03-26 15:05:00,9.58743,9.58948,9.55818,9.58442,7.0
2007-03-26 15:06:00,9.58307,9.59472,9.56875,9.59472,10.0
2007-03-26 15:07:00,9.57938,9.59108,9.57938,9.58157,11.0
2007-03-26 15:08:00,9.58583,9.58967,9.57478,9.58948,8.0
2007-03-26 15:09:00,9.57893,9.59193,9.55842,9.59193,25.0
2007-03-26 15:10:00,9.58363,9.59573,9.56513,9.59417,21.0
2007-03-26 15:11:00,9.58468,9.59578,9.56544,9.56937,7.0
2007-03-26 15:12:00,9.58238,9.59237,9.58137,9.58137,10.0
2007-03-26 15:13:00,9.59383,9.59388,9.57268,9.59382,9.0
2007-03-26 15:14:00,9.58393,9.59857,9.56732,9.59303,8.0
2007-03-26 15:15:00,9.59272,9.59823,9.58527,9.58537,7.0
2007-03-26 15:16:00,9.59442,9.59442,9.58183,9.59013,11.0
2007-03-26 15:17:00,9.57903,9.59158,9.57567,9.58383,9.0
2007-03-26 15:18:00,9.59162,9.59378,9.57723,9.58803,8.0
2007-03-26 15:19:00,9.58072,9.58937,9.5705,9.57992,7.0
2007-03-26 15:20:00,9.57443,9.58923,9.56703,9.58007,11.0
2007-03-26 15:21:00,9.58833,9.59172,9.57107,9.58988,7.0
2007-03-26 15:22:00,9.57892,9.59457,9.57843,9.58092,11.0
2007-03-26 15:23:00,9.57912,9.58952,9.57773,9.57858,8.0
2007-03-26 15:24:00,9.58788,9.59023,9.57733,9.58957,21.0
2007-03-26 15:25:00,9.57398,9.59317,9.57122,9.57792,10.0
2007-03-26 15:26:00,9.58733,9.59208,9.56347,9.58742,28.0
2007-03-26 15:27:00,9.58078,9.58498,9.57362,9.58238,9.0
2007-03-26 15:28:00,9.58028,9.59472,9.58028,9.58047,16.0
2007-03-26 15:29:00,9.59012,9.59833,9.58017,9.59223,8.0
2007-03-26 15:30:00,9.58528,9.58657,9.57492,9.57533,11.0
2007-03-26 15:31:00,9.58168,9.59503,9.57667,9.58453,9.0
2007-03-26 15:32:00,9.58633,9.59546,9.57922,9.59097,27.0
2007-03-26 15:33:00,9.58363,9.60038,9.57913,9.59708,9.0
2007-03-26 15:34:00,9.58453,9.60132,9.57553,9.57553,9.0
2007-03-26 15:35:00,9.59233,9.60058,9.57467,9.59243,7.0
2007-03-26 15:36:00,9.59372,9.60083,9.57243,9.59304,10.0
2007-03-26 15:37:00,9.58782,9.60047,9.56933,9.58402,10.0
2007-03-26 15:38:00,9.58518,9.59598,9.57842,9.58688,13.0
2007-03-26 15:39:00,9.58602,9.59698,9.57524,9.57568,8.0
2007-03-26 15:40:00,9.59328,9.59553,9.57822,9.57822,9.0
2007-03-26 15:41:00,9.58707,9.59828,9.56342,9.58492,9.0
2007-03-26 15:42:00,9.59507,9.59612,9.57662,9.59612,25.0
2007-03-26 15:43:00,9.58292,9.59617,9.58292,9.59493,8.0
2007-03-26 15:44:00,9.59748,9.59748,9.57988,9.57988,21.0
2007-03-26 15:45:00,9.58672,9.59767,9.56832,9.59582,26.0
2007-03-26 15:46:00,9.58562,9.60143,9.56833,9.60143,15.0
2007-03-26 15:47:00,9.59637,9.59662,9.56858,9.58742,10.0
2007-03-26 15:48:00,9.58892,9.59802,9.58533,9.58787,9.0
2007-03-26 15:49:00,9.59433,9.59958,9.56117,9.59692,11.0
2007-03-26 15:50:00,9.59897,9.60823,9.57723,9.58743,11.0
2007-03-26 15:51:00,9.58733,9.59832,9.57572,9.58903,25.0
2007-03-26 15:52:00,9.59792,9.60043,9.58398,9.60043,10.0
2007-03-26 15:53:00,9.59273,9.60282,9.58997,9.60183,21.0
2007-03-26 15:54:00,9.59268,9.60098,9.57973,9.59823,7.0
2007-03-26 15:55:00,9.58257,9.59882,9.57378,9.59387,9.0
2007-03-26 15:56:00,9.60067,9.60228,9.59162,9.60197,7.0
2007-03-26 15:57:00,9.59498,9.60522,9.58578,9.60327,7.0
2007-03-26 15:58:00,9.59273,9.60423,9.5878,9.59432,29.0
2007-03-26 15:59:00,9.59867,9.61012,9.56473,9.59597,9.0
2007-03-26 16:00:00,9.60437,9.60703,9.57482,9.60703,7.0
2007-03-26 16:01:00,9.61228,9.61937,9.59317,9.60772,9.0
2007-03-26 16:02:00,9.60897,9.62223,9.60812,9.61137,11.0
2007-03-26 16:03:00,9.62178,9.62743,9.61032,9.62337,7.0
2007-03-26 16:04:00,9.61563,9.62902,9.59442,9.59442,21.0
2007-03-26 16:05:00,9.61537,9.62182,9.60482,9.61078,8.0
2007-03-26 16:06:00,9.61323,9.62453,9.59213,9.61633,10.0
2007-03-26 16:07:00,9.61562,9.63537,9.59977,9.63537,10.0
2007-03-26 16:08:00,9.62738,9.64392,9.62738,9.63942,19.0
2007-03-26 16:09:00,9.62813,9.63852,9.62048,9.62478,8.0
2007-03-26 16:10:00,9.63433,9.63817,9.61733,9.62828,27.0
2007-03-26 16:11:00,9.61313,9.63413,9.59572,9.61713,11.0
2007-03-26 16:12:00,9.61642,9.62708,9.61023,9.61838,8.0
2007-03-26 16:13:00,9.61768,9.63543,9.59952,9.63343,8.0
2007-03-26 16:14:00,9.63223,9.63647,9.61527,9.62132,9.0
2007-03-26 16:15:00,9.62263,9.63548,9.62263,9.62483,11.0
2007-03-26 16:16:00,9.62513,9.63768,9.60468,9.62178,11.0
2007-03-26 16:17:00,9.64017,9.64857,9.62973,9.64753,29.0
2007-03-26 16:18:00,9.63713,9.64898,9.63337,9.63783,23.0
2007-03-26 16:19:00,9.63213,9.64493,9.63213,9.63577,7.0
2007-03-26 16:20:00,9.63507,9.64508,9.62687,9.63773,7.0
2007-03-26 16:21:00,9.64938,9.65243,9.61952,9.63907,11.0
2007-03-26 16:22:00,9.65023,9.65252,9.62178,9.64162,7.0
2007-03-26 16:23:00,9.64257,9.65422,9.64097,9.64428,10.0
2007-03-26 16:24:00,9.65393,9.65393,9.61982,9.64517,7.0
2007-03-26 16:25:00,9.65323,9.66567,9.64643,9.66322,8.0
2007-03-26 16:26:00,9.65192,9.66742,9.63373,9.65433,8.0
2007-03-26 16:27:00,9.66553,9.67047,9.63618,9.66077,8.0
2007-03-26 16:28:00,9.66768,9.67287,9.65142,9.65593,7.0
2007-03-26 16:29:00,9.66267,9.66858,9.63317,9.66712,8.0
2007-03-26 16:30:00,9.66357,9.66592,9.63648,9.65703,11.0
2007-03-26 16:31:00,9.65748,9.66782,9.63852,9.65602,13.0
2007-03-26 16:32:00,9.65203,9.66507,9.64972,9.66252,7.0
2007-03-26 16:33:00,9.64203,9.67142,9.63887,9.66948,24.0
2007-03-26 16:34:00,9.65927,9.66952,9.63592,9.63592,7.0
2007-03-26 16:35:00,9.65423,9.66743,9.63588,9.66007,10.0
2007-03-26 16:36:00,9.65437,9.65943,9.63687,9.65943,7.0
2007-03-26 16:37:00,9.65077,9.65867,9.63353,9.65867,20.0
2007-03-26 16:38:00,9.65238,9.66223,9.62528,9.66223,18.0
2007-03-26 16:39:00,9.64863,9.66113,9.64391,9.65157,24.0
2007-03-26 16:40:00,9.63117,9.65137,9.63117,9.64793,26.0
2007-03-26 16:41:00,9.64312,9.65403,9.62238,9.64562,20.0
2007-03-26 16:42:00,9.64283,9.65498,9.62253,9.64777,10.0
2007-03-26 16:43:00,9.64827,9.65333,9.63723,9.64853,9.0
2007-03-26 16:44:00,9.64882,9.65527,9.63572,9.65527,8.0
2007-03-26 16:45:00,9.64398,9.66218,9.63898,9.65303,23.0
2007-03-26 16:46:00,9.66297,9.66497,9.63157,9.64793,7.0
2007-03-26 16:47:00,9.64867,9.66182,9.62533,9.65703,22.0
2007-03-26 16:48:00,9.65247,9.65443,9.64303,9.64917,11.0
2007-03-26 16:49:00,9.64092,9.65343,9.64043,9.65093,9.0
2007-03-26 16:50:00,9.64133,9.65387,9.61497,9.61497,7.0
2007-03-26 16:51:00,9.64303,9.65557,9.64018,9.64833,8.0
2007-03-26 16:52:00,9.64442,9.65227,9.62322,9.65227,8.0
2007-03-26 16:53:00,9.62967,9.65102,9.62967,9.65102,10.0
2007-03-26 16:54:00,9.64867,9.65817,9.64082,9.65097,9.0
2007-03-26 16:55:00,9.63913,9.65133,9.61828,9.65133,11.0
2007-03-26 16:56:00,9.61562,9.64673,9.61252,9.61252,9.0
2007-03-26 16:57:00,9.64843,9.64843,9.63872,9.64533,7.0
2007-03-26 16:58:00,9.64672,9.64692,9.61508,9.63462,9.0
2007-03-26 16:59:00,9.63657,9.64903,9.63212,9.63468,13.0
2007-03-26 17:00:00,9.64273,9.64632,9.61397,9.63903,7.0
2007-03-26 17:01:00,9.63922,9.63922,9.62832,9.63798,7.0
2007-03-26 17:02:00,9.63178,9.64322,9.62697,9.63487,10.0
2007-03-26 17:03:00,9.64303,9.64793,9.63398,9.64217,10.0
2007-03-26 17:04:00,9.63428,9.64798,9.60913,9.63812,7.0
2007-03-26 17:05:00,9.64632,9.65588,9.63717,9.65588,7.0
2007-03-26 17:06:00,9.64492,9.65512,9.62563,9.65352,19.0
2007-03-26 17:07:00,9.64353,9.65518,9.63522,9.65122,11.0
2007-03-26 17:08:00,9.64398,9.65352,9.62093,9.65352,8.0
2007-03-26 17:09:00,9.64322,9.65697,9.61948,9.61948,7.0
2007-03-26 17:10:00,9.65313,9.65763,9.64239,9.65033,21.0
2007-03-26 17:11:00,9.64617,9.65483,9.62282,9.64373,10.0
2007-03-26 17:12:00,9.64253,9.65543,9.62477,9.65487,13.0
2007-03-26 17:13:00,9.64418,9.65522,9.61952,9.61952,7.0
2007-03-26 17:14:00,9.64303,9.65692,9.62898,9.64923,16.0
2007-03-26 17:15:00,9.64418,9.65508,9.62212,9.65093,9.0
2007-03-26 17:16:00,9.64872,9.65657,9.62583,9.65192,17.0
2007-03-26 17:17:00,9.64152,9.65253,9.62663,9.64722,10.0
2007-03-26 17:18:00,9.64488,9.65013,9.62413,9.63502,7.0
2007-03-26 17:19:00,9.64902,9.64902,9.63448,9.63448,8.0
2007-03-26 17:20:00,9.63792,9.64997,9.61302,9.64468,9.0
2007-03-26 17:21:00,9.63783,9.65523,9.62818,9.65523,10.0
2007-03-26 17:22:00,9.65212,9.65212,9.63201,9.64632,8.0
2007-03-26 17:23:00,9.64107,9.64107,9.59953,9.63762,11.0
2007-03-26 17:24:00,9.63837,9.64818,9.62912,9.64818,9.0
2007-03-26 17:25:00,9.61882,9.64727,9.61882,9.64727,7.0
2007-03-26 17:26:00,9.64612,9.64837,9.63652,9.64677,7.0
2007-03-26 17:27:00,9.65003,9.65057,9.63938,9.64683,7.0
2007-03-26 17:28:00,9.64797,9.65088,9.61492,9.63843,13.0
2007-03-26 17:29:00,9.64803,9.64907,9.63312,9.64283,11.0
2007-03-26 17:30:00,9.63403,9.64562,9.61248,9.64302,9.0
2007-03-26 17:31:00,9.63497,9.64687,9.61063,9.64687,24.0
2007-03-26 17:32:00,9.63012,9.64302,9.60927,9.64017,7.0
2007-03-26 17:33:00,9.63637,9.64208,9.63183,9.64208,9.0
2007-03-26 17:34:00,9.62527,9.64193,9.61912,9.63182,11.0
2007-03-26 17:35:00,9.64338,9.64338,9.61198,9.63247,11.0
2007-03-26 17:36:00,9.64253,9.64488,9.61403,9.64263,14.0
2007-03-26 17:37:00,9.64003,9.64417,9.61818,9.63193,10.0
2007-03-26 17:38:00,9.64013,9.64638,9.618,9.64218,8.0
2007-03-26 17:39:00,9.63562,9.64877,9.60113,9.64182,7.0
2007-03-26 17:40:00,9.63638,9.64607,9.61353,9.64193,21.0
2007-03-26 17:41:00,9.61638,9.64267,9.61638,9.64208,9.0
2007-03-26 17:42:00,9.63243,9.64343,9.61257,9.64113,19.0
2007-03-26 17:43:00,9.61402,9.64348,9.61402,9.64142,7.0
2007-03-26 17:44:00,9.64063,9.64672,9.62582,9.64672,9.0
2007-03-26 17:45:00,9.63547,9.64683,9.60922,9.60922,8.0
2007-03-26 17:46:00,9.61564,9.64898,9.61564,9.64898,11.0
2007-03-26 17:47:00,9.64502,9.65183,9.62527,9.65138,10.0
2007-03-26 17:48:00,9.64892,9.65048,9.62047,9.65048,7.0
2007-03-26 17:49:00,9.64367,9.65312,9.62337,9.62337,8.0
2007-03-26 17:50:00,9.65093,9.65093,9.64107,9.65028,7.0
2007-03-26 17:51:00,9.62087,9.64982,9.62087,9.64388,7.0
2007-03-26 17:52:00,9.65198,9.65203,9.62233,9.65203,7.0
2007-03-26 17:53:00,9.62968,9.65418,9.62968,9.65418,11.0
2007-03-26 17:54:00,9.65102,9.65102,9.62103,9.65042,9.0
2007-03-26 17:55:00,9.64068,9.65332,9.63753,9.63753,11.0
2007-03-26 17:56:00,9.64052,9.65033,9.63701,9.64162,9.0
2007-03-26 17:57:00,9.65122,9.65317,9.62222,9.65317,10.0
2007-03-26 17:58:00,9.65407,9.65672,9.62227,9.64983,8.0
2007-03-26 17:59:00,9.63547,9.64623,9.62293,9.64532,8.0
2007-03-26 18:00:00,9.63863,9.65528,9.63652,9.65528,7.0
2007-03-26 18:01:00,9.63813,9.64902,9.63733,9.64902,8.0
2007-03-26 18:02:00,9.65203,9.65203,9.60309,9.64433,11.0
2007-03-26 18:03:00,9.63453,9.64643,9.61917,9.61917,9.0
2007-03-26 18:04:00,9.64787,9.64787,9.60708,9.64637,11.0
2007-03-26 18:05:00,9.64473,9.64473,9.63253,9.63253,9.0
2007-03-26 18:06:00,9.60683,9.64802,9.60683,9.62178,11.0
2007-03-26 18:07:00,9.65527,9.65527,9.62107,9.64933,8.0
2007-03-26 18:08:00,9.64413,9.64413,9.60777,9.64038,9.0
2007-03-26 18:09:00,9.63612,9.64043,9.63521,9.64037,7.0
2007-03-26 18:10:00,9.63977,9.64848,9.63733,9.64848,7.0
2007-03-26 18:11:00,9.63658,9.64782,9.61447,9.64782,7.0
2007-03-26 18:12:00,9.63392,9.64947,9.61152,9.63958,10.0
2007-03-26 18:13:00,9.63732,9.64653,9.62568,9.62568,9.0
2007-03-26 18:14:00,9.64692,9.64742,9.62329,9.63297,7.0
2007-03-26 18:15:00,9.64817,9.64817,9.63174,9.64807,7.0
2007-03-26 18:16:00,9.63733,9.64673,9.59498,9.59498,9.0
2007-03-26 18:17:00,9.62583,9.64663,9.59493,9.64613,10.0
2007-03-26 18:18:00,9.63593,9.64757,9.62558,9.62558,11.0
2007-03-26 18:19:00,9.63278,9.63278,9.62842,9.63063,8.0
2007-03-26 18:20:00,9.64537,9.64537,9.63473,9.64397,7.0
2007-03-26 18:21:00,9.64462,9.64523,9.61873,9.64382,11.0
2007-03-26 18:22:00,9.63237,9.64438,9.59438,9.63227,8.0
2007-03-26 18:23:00,9.63188,9.64503,9.61612,9.63963,9.0
2007-03-26 18:24:00,9.63523,9.64602,9.61413,9.64378,8.0
2007-03-26 18:25:00,9.63303,9.63918,9.61952,9.63142,8.0
2007-03-26 18:26:00,9.64078,9.64418,9.61202,9.64147,14.0
2007-03-26 18:27:00,9.63433,9.64173,9.60753,9.60753,8.0
2007-03-26 18:28:00,9.61248,9.64308,9.60713,9.60713,11.0
2007-03-26 18:29:00,9.59423,9.62487,9.59423,9.62487,16.0
2007-03-26 18:30:00,9.64637,9.64637,9.62396,9.63963,9.0
2007-03-26 18:31:00,9.64312,9.64312,9.60029,9.64242,23.0
2007-03-26 18:32:00,9.64302,9.64302,9.60383,9.63533,10.0
2007-03-26 18:33:00,9.63303,9.64012,9.62148,9.64012,7.0
2007-03-26 18:34:00,9.63763,9.64413,9.61878,9.64413,9.0
2007-03-26 18:35:00,9.64107,9.64107,9.62592,9.63047,15.0
2007-03-26 18:36:00,9.64142,9.64182,9.61774,9.61812,10.0
2007-03-26 18:37:00,9.64258,9.64258,9.58998,9.61953,10.0
2007-03-26 18:38:00,9.61857,9.65303,9.61857,9.64133,7.0
2007-03-26 18:39:00,9.63137,9.63867,9.62099,9.62357,26.0
2007-03-26 18:40:00,9.64063,9.64063,9.62967,9.64037,7.0
2007-03-26 18:41:00,9.62997,9.63373,9.60902,9.62033,9.0
2007-03-26 18:42:00,9.64072,9.64072,9.60403,9.62952,9.0
2007-03-26 18:43:00,9.62958,9.63382,9.60353,9.60353,7.0
2007-03-26 18:44:00,9.63087,9.63087,9.59283,9.60502,9.0
2007-03-26 18:45:00,9.61993,9.63637,9.61993,9.62032,8.0
2007-03-26 18:46:00,9.62967,9.64052,9.62187,9.62498,7.0
2007-03-26 18:47:00,9.63442,9.63442,9.61432,9.63053,9.0
2007-03-26 18:48:00,9.62173,9.63177,9.60087,9.60087,9.0
2007-03-26 18:49:00,9.62257,9.63333,9.61272,9.63333,9.0
2007-03-26 18:50:00,9.62193,9.62883,9.61468,9.62663,7.0
2007-03-26 18:51:00,9.61712,9.62997,9.61192,9.61192,10.0
2007-03-26 18:52:00,9.60618,9.63077,9.59153,9.60627,10.0
2007-03-26 18:53:00,9.62067,9.63887,9.62067,9.62122,8.0
2007-03-26 18:54:00,9.62993,9.62993,9.61353,9.61353,9.0
2007-03-26 18:55:00,9.62913,9.62913,9.61127,9.61127,11.0
2007-03-26 18:56:00,9.63073,9.63073,9.62003,9.62003,9.0
2007-03-26 18:57:00,9.62178,9.63182,9.59283,9.59283,11.0
2007-03-26 18:58:00,9.59933,9.63962,9.59933,9.63962,7.0
2007-03-26 18:59:00,9.62072,9.63313,9.60907,9.61802,9.0
2007-03-26 19:00:00,9.62292,9.63342,9.61291,9.63342,10.0
2007-03-26 19:01:00,9.63127,9.63847,9.61058,9.62782,9.0
2007-03-26 19:02:00,9.63472,9.63593,9.60758,9.63593,10.0
2007-03-26 19:03:00,9.62707,9.63722,9.61028,9.61028,7.0
2007-03-26 19:04:00,9.61037,9.63783,9.60892,9.60892,8.0
2007-03-26 19:05:00,9.63433,9.63927,9.60623,9.63778,11.0
2007-03-26 19:06:00,9.63427,9.63948,9.63072,9.63948,11.0
2007-03-26 19:07:00,9.62933,9.63778,9.62923,9.62958,7.0
2007-03-26 19:08:00,9.63067,9.64032,9.61043,9.61043,7.0
2007-03-26 19:09:00,9.63092,9.64083,9.61168,9.61232,7.0
2007-03-26 19:10:00,9.63318,9.64238,9.61433,9.64238,10.0
2007-03-26 19:11:00,9.64022,9.64107,9.62493,9.64107,11.0
2007-03-26 19:12:00,9.64097,9.64393,9.61092,9.64393,10.0
2007-03-26 19:13:00,9.63317,9.64092,9.61372,9.61372,10.0
2007-03-26 19:14:00,9.63313,9.64133,9.62363,9.64133,11.0
2007-03-26 19:15:00,9.61457,9.64073,9.61457,9.64073,10.0
2007-03-26 19:16:00,9.63202,9.64073,9.62624,9.63578,8.0
2007-03-26 19:17:00,9.64082,9.64372,9.63173,9.63423,8.0
2007-03-26 19:18:00,9.60493,9.64402,9.60493,9.63098,10.0
2007-03-26 19:19:00,9.63567,9.64457,9.63298,9.64457,7.0
2007-03-26 19:20:00,9.63817,9.64477,9.60427,9.64262,7.0
2007-03-26 19:21:00,9.64198,9.64465,9.63423,9.64313,11.0
2007-03-26 19:22:00,9.64468,9.64498,9.61208,9.64037,8.0
2007-03-26 19:23:00,9.64643,9.64723,9.64323,9.64723,10.0
2007-03-26 19:24:00,9.64386,9.64443,9.60432,9.64443,10.0
2007-03-26 19:25:00,9.63857,9.64427,9.60836,9.64293,11.0
2007-03-26 19:26:00,9.61388,9.64793,9.61388,9.64793,7.0
2007-03-26 19:27:00,9.64217,9.64643,9.63437,9.64448,11.0
2007-03-26 19:28:00,9.64112,9.64477,9.63079,9.64243,8.0
2007-03-26 19:29:00,9.64503,9.64653,9.64162,9.64507,11.0
2007-03-26 19:30:00,9.64587,9.64587,9.63313,9.63313,11.0
2007-03-26 19:31:00,9.63573,9.64328,9.63468,9.64302,8.0
2007-03-26 19:32:00,9.64287,9.64287,9.60668,9.61453,7.0
2007-03-26 19:33:00,9.61248,9.64377,9.61248,9.64032,10.0
2007-03-26 19:34:00,9.62858,9.63938,9.60757,9.60948,7.0
2007-03-26 19:35:00,9.63078,9.64103,9.61232,9.64057,9.0
2007-03-26 19:36:00,9.63077,9.64248,9.62633,9.62633,8.0
2007-03-26 19:37:00,9.63437,9.64103,9.59718,9.59718,9.0
2007-03-26 19:38:00,9.62863,9.64173,9.60918,9.64173,7.0
2007-03-26 19:39:00,9.64153,9.64397,9.6079,9.64213,11.0
2007-03-26 19:40:00,9.63507,9.64692,9.62287,9.62943,11.0
2007-03-26 19:41:00,9.64372,9.64438,9.63368,9.63657,10.0
2007-03-26 19:42:00,9.64763,9.64763,9.63643,9.64332,11.0
2007-03-26 19:44:00,9.62787,9.64467,9.62213,9.63228,8.0
2007-03-26 19:45:00,9.63663,9.64183,9.62648,9.63353,10.0
2007-03-26 19:46:00,9.63442,9.64192,9.62433,9.62433,8.0
2007-03-26 19:47:00,9.63428,9.64257,9.6227,9.62578,8.0
2007-03-26 19:48:00,9.62553,9.64328,9.60832,9.64328,8.0
2007-03-26 19:49:00,9.63232,9.64242,9.59858,9.64242,7.0
2007-03-26 19:50:00,9.62997,9.64622,9.59637,9.59637,11.0
2007-03-26 19:51:00,9.59808,9.64343,9.59808,9.63353,8.0
2007-03-26 19:52:00,9.64197,9.64197,9.62512,9.62512,9.0
2007-03-26 19:53:00,9.59188,9.59535,9.58687,9.59462,10.0
2007-03-26 19:54:00,9.59949,9.64063,9.59808,9.64063,11.0
2007-03-26 19:55:00,9.62652,9.64023,9.61598,9.64023,8.0
2007-03-26 19:56:00,9.64568,9.64568,9.63994,9.64372,7.0
2007-03-26 19:57:00,9.63437,9.64168,9.63143,9.64168,11.0
2007-03-26 19:58:00,9.63162,9.64598,9.62273,9.64227,8.0
2007-03-26 19:59:00,9.63252,9.64238,9.60888,9.60888,9.0
2007-03-26 20:00:00,9.63327,9.64298,9.61242,9.63667,11.0
2007-03-26 20:01:00,9.63407,9.64087,9.63401,9.64087,8.0
2007-03-26 20:02:00,9.63237,9.64167,9.60613,9.64167,8.0
2007-03-26 20:03:00,9.64148,9.64148,9.63173,9.63942,7.0
2007-03-26 20:04:00,9.64208,9.64208,9.61785,9.64022,7.0
2007-03-26 20:05:00,9.63792,9.63792,9.60902,9.60902,10.0
2007-03-26 20:06:00,9.64263,9.64297,9.60363,9.64297,8.0
2007-03-26 20:07:00,9.63801,9.63801,9.60103,9.60603,9.0
2007-03-26 20:08:00,9.60143,9.64222,9.59939,9.64222,7.0
2007-03-26 20:09:00,9.63478,9.64152,9.60443,9.63253,7.0
2007-03-26 20:10:00,9.64223,9.64223,9.60242,9.64162,8.0
2007-03-26 20:11:00,9.64133,9.64142,9.63312,9.64073,7.0
2007-03-26 20:12:00,9.63203,9.64503,9.60433,9.63998,8.0
2007-03-26 20:13:00,9.63353,9.64092,9.61242,9.63942,10.0
2007-03-26 20:14:00,9.64068,9.64178,9.60097,9.60622,11.0
2007-03-26 20:15:00,9.60304,9.64033,9.60304,9.61233,7.0
2007-03-26 20:16:00,9.64168,9.64168,9.61098,9.63563,8.0
2007-03-26 20:17:00,9.64122,9.64122,9.60293,9.60293,11.0
2007-03-26 20:18:00,9.63423,9.64258,9.60362,9.63273,11.0
2007-03-26 20:19:00,9.64363,9.64363,9.60223,9.60223,10.0
2007-03-26 20:20:00,9.63267,9.63267,9.60598,9.62782,9.0
2007-03-26 20:21:00,9.62877,9.62877,9.59752,9.59752,7.0
2007-03-26 20:22:00,9.60534,9.64278,9.60534,9.64278,8.0
2007-03-26 20:23:00,9.63806,9.63806,9.59683,9.60177,8.0
2007-03-26 20:24:00,9.59328,9.64278,9.59328,9.64063,8.0
2007-03-26 20:25:00,9.63712,9.64148,9.61107,9.64148,22.0
2007-03-26 20:26:00,9.60493,9.63946,9.60329,9.61082,7.0
2007-03-26 20:27:00,9.61193,9.61644,9.60851,9.60958,11.0
2007-03-26 20:28:00,9.63173,9.64177,9.60177,9.60177,8.0
2007-03-26 20:29:00,9.59957,9.63983,9.59957,9.63983,11.0
2007-03-26 20:30:00,9.64113,9.64237,9.60173,9.60173,8.0
2007-03-26 20:31:00,9.60533,9.63953,9.59517,9.63953,21.0
2007-03-26 20:32:00,9.64058,9.64062,9.63423,9.64062,8.0
2007-03-26 20:33:00,9.63372,9.63973,9.59,9.63367,7.0
2007-03-26 20:34:00,9.63892,9.63953,9.60943,9.60943,8.0
2007-03-26 20:35:00,9.59562,9.64417,9.59562,9.64417,8.0
2007-03-26 20:36:00,9.64037,9.64098,9.60027,9.64098,8.0
2007-03-26 20:37:00,9.64103,9.64108,9.60298,9.63123,8.0
2007-03-26 20:38:00,9.64157,9.64232,9.60902,9.60902,11.0
2007-03-26 20:39:00,9.64192,9.64192,9.60313,9.63063,7.0
2007-03-26 20:40:00,9.64022,9.64238,9.60013,9.64217,8.0
2007-03-26 20:41:00,9.63352,9.64133,9.60362,9.60362,8.0
2007-03-26 20:42:00,9.59958,9.60702,9.59672,9.60182,11.0
2007-03-26 20:43:00,9.60223,9.64133,9.60223,9.63333,9.0
2007-03-26 20:44:00,9.63052,9.64023,9.60343,9.63997,10.0
2007-03-26 20:45:00,9.64108,9.64108,9.60103,9.63933,10.0
2007-03-26 20:46:00,9.64117,9.64117,9.60143,9.64073,11.0
2007-03-26 20:47:00,9.64073,9.64088,9.63123,9.63833,8.0
2007-03-26 20:48:00,9.64162,9.64162,9.60197,9.60197,8.0
2007-03-26 20:49:00,9.63263,9.63738,9.60403,9.63738,8.0
2007-03-26 20:50:00,9.63932,9.64248,9.63347,9.64213,9.0
2007-03-26 20:51:00,9.62837,9.63863,9.62837,9.63303,8.0
2007-03-26 20:52:00,9.63922,9.64337,9.63697,9.64228,9.0
2007-03-26 20:53:00,9.64003,9.64207,9.60183,9.64138,8.0
2007-03-26 20:54:00,9.64337,9.64337,9.61747,9.61747,12.0
2007-03-26 20:55:00,9.63342,9.64288,9.63123,9.64288,8.0
2007-03-26 20:56:00,9.63622,9.64132,9.63342,9.64122,11.0
2007-03-26 20:57:00,9.64118,9.64408,9.63713,9.63713,11.0
2007-03-26 20:58:00,9.64273,9.64423,9.63833,9.64417,11.0
2007-03-26 20:59:00,9.63197,9.64077,9.62752,9.62752,9.0
2007-03-26 21:00:00,9.62823,9.63977,9.62784,9.62982,7.0
2007-03-26 21:01:00,9.63197,9.63302,9.62928,9.62998,7.0
2007-03-26 21:02:00,9.64053,9.64053,9.63137,9.63137,10.0
2007-03-26 21:04:00,9.63673,9.63673,9.62913,9.62913,7.0
2007-03-26 21:05:00,9.62933,9.63152,9.62643,9.63152,7.0
2007-03-26 21:06:00,9.63343,9.63918,9.62564,9.63918,11.0
2007-03-26 21:07:00,9.63052,9.63494,9.62548,9.62747,7.0
2007-03-26 21:08:00,9.64043,9.64043,9.62688,9.62983,8.0
2007-03-26 21:10:00,9.64033,9.64192,9.63677,9.63677,7.0
2007-03-26 21:12:00,9.64127,9.64133,9.63642,9.64133,8.0
2007-03-26 21:13:00,9.62913,9.62987,9.62773,9.62982,11.0
2007-03-26 21:14:00,9.63873,9.63873,9.62573,9.62573,9.0
2007-03-26 21:15:00,9.62973,9.63151,9.62132,9.63042,8.0
2007-03-26 21:16:00,9.63798,9.64188,9.63753,9.64033,8.0
2007-03-26 21:18:00,9.64353,9.64353,9.63268,9.63268,11.0
2007-03-26 21:19:00,9.63208,9.63347,9.63193,9.63193,7.0
2007-03-26 21:20:00,9.64123,9.64278,9.64062,9.64263,11.0
2007-03-26 21:22:00,9.64357,9.64562,9.63863,9.63863,10.0
2007-03-26 21:23:00,9.63407,9.63437,9.63203,9.63417,8.0
2007-03-26 21:24:00,9.63847,9.64662,9.63847,9.64292,9.0
2007-03-26 21:26:00,9.64013,9.64013,9.6324,9.63453,14.0
2007-03-26 21:27:00,9.63128,9.63278,9.62893,9.63277,8.0
2007-03-26 21:28:00,9.62853,9.64202,9.62853,9.63348,8.0
2007-03-26 21:29:00,9.63132,9.63377,9.63132,9.63347,8.0
2007-03-26 21:30:00,9.64092,9.64788,9.63783,9.64412,12.0
2007-03-26 21:31:00,9.63273,9.63592,9.6275,9.63592,7.0
2007-03-26 21:32:00,9.63942,9.63942,9.62777,9.63662,6.0
2007-03-26 21:33:00,9.63562,9.63562,9.63047,9.63287,7.0
2007-03-26 21:34:00,9.64247,9.64247,9.63113,9.63113,11.0
2007-03-26 21:35:00,9.63002,9.63257,9.62867,9.63138,9.0
2007-03-26 21:36:00,9.64183,9.64183,9.62857,9.62857,10.0
2007-03-26 21:37:00,9.63042,9.63042,9.62578,9.62922,8.0
2007-03-26 21:38:00,9.64148,9.64158,9.63947,9.64147,8.0
2007-03-26 21:40:00,9.62073,9.62991,9.62073,9.62903,7.0
2007-03-26 21:41:00,9.63187,9.63346,9.62865,9.63127,9.0
2007-03-26 21:42:00,9.62883,9.63913,9.62883,9.63027,8.0
2007-03-26 21:43:00,9.63108,9.63617,9.62602,9.62962,11.0
2007-03-26 21:44:00,9.62882,9.63902,9.62823,9.62908,11.0
2007-03-26 21:45:00,9.62952,9.63117,9.62743,9.62807,8.0
2007-03-26 21:46:00,9.63868,9.63868,9.63037,9.63037,9.0
2007-03-26 21:47:00,9.62773,9.63074,9.6248,9.62597,10.0
2007-03-26 21:48:00,9.63822,9.63822,9.62882,9.62882,8.0
2007-03-26 21:49:00,9.62958,9.62958,9.6258,9.62903,7.0
2007-03-26 21:50:00,9.63963,9.63963,9.62747,9.62747,7.0
2007-03-26 21:51:00,9.62378,9.62378,9.61931,9.62238,7.0
2007-03-26 21:52:00,9.63333,9.63333,9.62152,9.62677,7.0
2007-03-26 21:53:00,9.63048,9.63048,9.61951,9.62542,7.0
2007-03-26 21:54:00,9.63068,9.63497,9.63013,9.63407,7.0
2007-03-26 21:56:00,9.63688,9.63688,9.62327,9.62687,10.0
2007-03-26 21:57:00,9.62958,9.6297,9.62603,9.62757,9.0
2007-03-26 21:58:00,9.63718,9.63718,9.62738,9.62828,11.0
2007-03-26 21:59:00,9.62613,9.62678,9.62367,9.62678,8.0
2007-03-26 22:00:00,9.63442,9.63442,9.62672,9.62828,10.0
2007-03-26 22:01:00,9.62553,9.6279,9.62303,9.62628,10.0
2007-03-26 22:02:00,9.62552,9.63622,9.62552,9.62767,8.0
2007-03-26 22:04:00,9.63447,9.63447,9.62219,9.62688,11.0
2007-03-26 22:05:00,9.62758,9.62758,9.62267,9.62267,7.0
2007-03-26 22:06:00,9.63632,9.63632,9.62137,9.62688,10.0
2007-03-26 22:07:00,9.62758,9.62772,9.62487,9.62557,8.0
2007-03-26 22:08:00,9.63453,9.63453,9.62762,9.62762,8.0
2007-03-26 22:10:00,9.63602,9.63602,9.62683,9.62683,9.0
2007-03-26 22:11:00,9.62733,9.62927,9.62733,9.62773,9.0
2007-03-26 22:12:00,9.63788,9.63788,9.62898,9.62898,9.0
2007-03-26 22:13:00,9.62412,9.62618,9.62297,9.62607,8.0
2007-03-26 22:14:00,9.63492,9.63492,9.61913,9.62443,8.0
2007-03-26 22:15:00,9.62107,9.62631,9.62107,9.62538,9.0
2007-03-26 22:16:00,9.63538,9.63538,9.63117,9.63393,11.0
2007-03-26 22:18:00,9.63138,9.63138,9.62467,9.62467,7.0
2007-03-26 22:19:00,9.62553,9.62726,9.61952,9.62037,10.0
2007-03-26 22:20:00,9.63542,9.63546,9.62267,9.62267,7.0
2007-03-26 22:22:00,9.63547,9.63637,9.63217,9.63632,10.0
2007-03-26 22:24:00,9.63523,9.63523,9.62327,9.62327,11.0
2007-03-26 22:25:00,9.61938,9.62467,9.61938,9.62123,7.0
2007-03-26 22:26:00,9.62323,9.63218,9.62323,9.63218,9.0
2007-03-26 22:28:00,9.63337,9.63337,9.61968,9.62277,8.0
2007-03-26 22:29:00,9.62447,9.62447,9.61817,9.61817,8.0
2007-03-26 22:30:00,9.62223,9.62883,9.61903,9.61903,7.0
2007-03-26 22:32:00,9.63163,9.63163,9.62027,9.62027,8.0
2007-03-26 22:33:00,9.62527,9.62527,9.61931,9.62383,8.0
2007-03-26 22:34:00,9.63713,9.63713,9.62383,9.62383,8.0
2007-03-26 22:35:00,9.62313,9.62562,9.62198,9.62522,7.0
2007-03-26 22:36:00,9.63157,9.63363,9.62757,9.63107,7.0
2007-03-26 22:37:00,9.62467,9.62467,9.62028,9.62467,8.0
2007-03-26 22:38:00,9.63398,9.63398,9.62143,9.62377,11.0
2007-03-26 22:40:00,9.63363,9.63401,9.62458,9.62458,7.0
2007-03-26 22:41:00,9.62522,9.62546,9.62021,9.62537,6.0
2007-03-26 22:42:00,9.63223,9.63223,9.62045,9.62453,11.0
2007-03-26 22:43:00,9.62543,9.62572,9.6217,9.62537,8.0
2007-03-26 22:44:00,9.63253,9.63253,9.62313,9.62532,7.0
2007-03-26 22:46:00,9.63132,9.6318,9.61963,9.61963,10.0
2007-03-26 22:47:00,9.62272,9.62272,9.61619,9.62043,8.0
2007-03-26 22:48:00,9.63092,9.63092,9.61823,9.61823,11.0
2007-03-26 22:49:00,9.61923,9.62067,9.61721,9.62067,7.0
2007-03-26 22:50:00,9.62742,9.62742,9.61923,9.61923,9.0
2007-03-26 22:52:00,9.62268,9.63248,9.62138,9.62138,8.0
2007-03-26 22:53:00,9.62117,9.62338,9.61879,9.62062,7.0
2007-03-26 22:54:00,9.62793,9.62793,9.62188,9.62188,9.0
2007-03-26 22:55:00,9.62013,9.62128,9.62013,9.62128,4.0
2007-03-26 22:56:00,9.63098,9.63098,9.62042,9.62042,11.0
2007-03-26 22:57:00,9.62282,9.62282,9.61643,9.62068,7.0
2007-03-26 22:58:00,9.63168,9.63168,9.62043,9.62043,8.0
2007-03-26 23:00:00,9.62267,9.63053,9.62132,9.62132,9.0
2007-03-26 23:02:00,9.63172,9.63266,9.62118,9.62118,7.0
2007-03-26 23:03:00,9.62562,9.62562,9.61346,9.62042,9.0
2007-03-26 23:04:00,9.63083,9.63083,9.63083,9.63083,1.0
2007-03-26 23:05:00,9.61773,9.62619,9.61773,9.62528,9.0
2007-03-26 23:06:00,9.63002,9.63002,9.62177,9.62383,8.0
2007-03-26 23:07:00,9.62123,9.62533,9.61886,9.62533,10.0
2007-03-26 23:08:00,9.63083,9.63083,9.62327,9.62327,5.0
2007-03-26 23:10:00,9.62463,9.63478,9.62463,9.62608,6.0
2007-03-26 23:12:00,9.63548,9.63548,9.62463,9.62687,8.0
2007-03-26 23:13:00,9.62463,9.62638,9.62102,9.62203,7.0
2007-03-26 23:14:00,9.63132,9.63132,9.61712,9.61712,7.0
2007-03-26 23:15:00,9.61343,9.61343,9.60538,9.61013,11.0
2007-03-26 23:16:00,9.61777,9.61777,9.60451,9.61023,9.0
2007-03-26 23:17:00,9.60733,9.60892,9.60118,9.60118,11.0
2007-03-26 23:18:00,9.60878,9.61613,9.60709,9.60813,6.0
2007-03-26 23:19:00,9.60883,9.61142,9.60703,9.61043,9.0
2007-03-26 23:20:00,9.61897,9.61897,9.61018,9.61197,7.0
2007-03-26 23:21:00,9.61073,9.62302,9.60452,9.62302,11.0
2007-03-26 23:22:00,9.63023,9.63023,9.62128,9.62128,10.0
2007-03-26 23:24:00,9.62922,9.63088,9.62922,9.63083,8.0
2007-03-26 23:25:00,9.62172,9.62223,9.61935,9.62223,10.0
2007-03-26 23:26:00,9.63127,9.63418,9.62912,9.62972,9.0
2007-03-26 23:27:00,9.61973,9.62232,9.61896,9.62232,7.0
2007-03-26 23:28:00,9.62003,9.63052,9.61543,9.61993,8.0
2007-03-26 23:30:00,9.62893,9.62893,9.61743,9.61743,7.0
2007-03-26 23:31:00,9.61928,9.6193,9.61623,9.61833,8.0
2007-03-26 23:32:00,9.61992,9.63068,9.61992,9.63068,7.0
2007-03-26 23:34:00,9.62842,9.62842,9.61763,9.61763,10.0
2007-03-26 23:35:00,9.61867,9.62298,9.61336,9.62063,8.0
2007-03-26 23:36:00,9.62888,9.62888,9.61438,9.61852,7.0
2007-03-26 23:37:00,9.61922,9.61998,9.61837,9.61998,7.0
2007-03-26 23:38:00,9.63098,9.63098,9.61653,9.61653,8.0
2007-03-26 23:39:00,9.61933,9.61933,9.61676,9.61862,8.0
2007-03-26 23:40:00,9.62878,9.62878,9.62677,9.62677,2.0
2007-03-26 23:42:00,9.62882,9.63328,9.62598,9.63032,7.0
2007-03-26 23:43:00,9.61787,9.61867,9.61646,9.61867,7.0
2007-03-26 23:44:00,9.62987,9.62987,9.62987,9.62987,1.0
2007-03-26 23:46:00,9.62713,9.62713,9.61228,9.61228,8.0
2007-03-26 23:47:00,9.61573,9.61573,9.61228,9.61228,5.0
2007-03-26 23:48:00,9.62623,9.62623,9.6146,9.61782,8.0
2007-03-26 23:50:00,9.62777,9.62777,9.61713,9.61713,11.0
2007-03-26 23:52:00,9.62753,9.62753,9.61938,9.61938,8.0
2007-03-26 23:54:00,9.63017,9.63017,9.62788,9.62788,7.0
2007-03-26 23:55:00,9.62007,9.62008,9.61567,9.61567,9.0
2007-03-26 23:56:00,9.62978,9.63049,9.61573,9.61573,8.0
2007-03-26 23:58:00,9.62953,9.63107,9.62893,9.62952,7.0
2007-03-26 23:59:00,9.61442,9.61858,9.61118,9.61858,11.0
2007-03-27 00:00:00,9.61638,9.61837,9.61293,9.61402,11.0
2007-03-27 00:01:00,9.61713,9.61713,9.61391,9.61443,6.0
2007-03-27 00:02:00,9.63532,9.63532,9.61453,9.62302,10.0
2007-03-27 00:03:00,9.61867,9.61867,9.61713,9.61713,6.0
2007-03-27 00:04:00,9.62947,9.62947,9.62488,9.62922,9.0
2007-03-27 00:06:00,9.62912,9.62912,9.61778,9.61857,9.0
2007-03-27 00:08:00,9.62972,9.62982,9.62887,9.62887,7.0
2007-03-27 00:10:00,9.62853,9.63073,9.62572,9.63073,8.0
2007-03-27 00:12:00,9.62948,9.62957,9.62463,9.62463,18.0
2007-03-27 00:14:00,9.62787,9.62993,9.62612,9.62843,9.0
2007-03-27 00:16:00,9.62997,9.63003,9.62502,9.63003,8.0
2007-03-27 00:18:00,9.62843,9.62997,9.62558,9.62783,11.0
2007-03-27 00:20:00,9.62947,9.62947,9.61513,9.61868,7.0
2007-03-27 00:21:00,9.61573,9.61722,9.61147,9.61722,9.0
2007-03-27 00:22:00,9.62632,9.62632,9.61647,9.61647,8.0
2007-03-27 00:24:00,9.62593,9.62952,9.62253,9.62597,10.0
2007-03-27 00:26:00,9.62457,9.62668,9.62452,9.62513,9.0
2007-03-27 00:28:00,9.62632,9.62632,9.61717,9.61717,7.0
2007-03-27 00:30:00,9.63172,9.63172,9.61647,9.61647,9.0
2007-03-27 00:31:00,9.61427,9.61588,9.61083,9.61083,8.0
2007-03-27 00:32:00,9.62552,9.63243,9.62493,9.62698,11.0
2007-03-27 00:34:00,9.62812,9.62962,9.62812,9.62962,7.0
2007-03-27 00:35:00,9.61643,9.61651,9.61134,9.61492,7.0
2007-03-27 00:36:00,9.62472,9.62472,9.61054,9.61632,8.0
2007-03-27 00:37:00,9.61563,9.61642,9.61293,9.61642,11.0
2007-03-27 00:38:00,9.62542,9.62666,9.61257,9.61702,8.0
2007-03-27 00:39:00,9.61588,9.61787,9.61352,9.61613,9.0
2007-03-27 00:40:00,9.62522,9.62527,9.62297,9.62297,8.0
2007-03-27 00:42:00,9.62717,9.62927,9.62717,9.62927,10.0
2007-03-27 00:44:00,9.62942,9.63102,9.62717,9.62942,8.0
2007-03-27 00:46:00,9.62882,9.63033,9.62827,9.62827,8.0
2007-03-27 00:47:00,9.61372,9.61633,9.61098,9.61633,7.0
2007-03-27 00:48:00,9.62802,9.62802,9.61722,9.61722,14.0
2007-03-27 00:50:00,9.62753,9.63137,9.62697,9.62707,11.0
2007-03-27 00:51:00,9.61722,9.61853,9.6145,9.61853,8.0
2007-03-27 00:52:00,9.61923,9.62897,9.61593,9.61593,9.0
2007-03-27 00:53:00,9.61783,9.61898,9.61624,9.61728,11.0
2007-03-27 00:54:00,9.62597,9.62597,9.61858,9.61858,11.0
2007-03-27 00:56:00,9.61932,9.62803,9.61712,9.61938,15.0
2007-03-27 00:58:00,9.62853,9.62853,9.61438,9.61853,7.0
2007-03-27 00:59:00,9.61923,9.61923,9.61448,9.61782,7.0
2007-03-27 01:00:00,9.63012,9.63012,9.61663,9.61663,8.0
2007-03-27 01:01:00,9.61923,9.61989,9.61258,9.61782,8.0
2007-03-27 01:02:00,9.62997,9.62997,9.62558,9.62558,10.0
2007-03-27 01:03:00,9.61867,9.61867,9.61372,9.61477,8.0
2007-03-27 01:04:00,9.61788,9.62913,9.61691,9.61868,9.0
2007-03-27 01:06:00,9.62937,9.62937,9.61593,9.61593,8.0
2007-03-27 01:08:00,9.63178,9.63178,9.62683,9.62962,10.0
2007-03-27 01:09:00,9.61783,9.61941,9.61633,9.61867,7.0
2007-03-27 01:10:00,9.63037,9.63042,9.62613,9.62893,10.0
2007-03-27 01:11:00,9.61638,9.61825,9.61392,9.61712,11.0
2007-03-27 01:12:00,9.62843,9.62997,9.62612,9.62997,10.0
2007-03-27 01:13:00,9.61578,9.61923,9.61141,9.61857,10.0
2007-03-27 01:14:00,9.62823,9.62823,9.6186,9.61937,12.0
2007-03-27 01:15:00,9.61373,9.61689,9.61259,9.61578,11.0
2007-03-27 01:16:00,9.62637,9.62787,9.62577,9.62638,11.0
2007-03-27 01:18:00,9.62662,9.62818,9.62323,9.62813,7.0
2007-03-27 01:20:00,9.62957,9.62957,9.61778,9.61778,11.0
2007-03-27 01:22:00,9.62993,9.62993,9.61638,9.61638,8.0
2007-03-27 01:23:00,9.61562,9.61571,9.61384,9.61492,5.0
2007-03-27 01:24:00,9.61673,9.62082,9.61508,9.61573,8.0
2007-03-27 01:25:00,9.61642,9.61839,9.61082,9.61082,7.0
2007-03-27 01:26:00,9.62467,9.62467,9.61197,9.61197,8.0
2007-03-27 01:28:00,9.61492,9.62608,9.61423,9.61562,9.0
2007-03-27 01:29:00,9.61417,9.61464,9.61034,9.61443,6.0
2007-03-27 01:30:00,9.61493,9.62807,9.61493,9.61583,5.0
2007-03-27 01:31:00,9.61563,9.61732,9.61503,9.61568,8.0
2007-03-27 01:32:00,9.61348,9.62733,9.61079,9.61707,10.0
2007-03-27 01:33:00,9.61263,9.61643,9.61263,9.61492,8.0
2007-03-27 01:34:00,9.62643,9.62643,9.61197,9.61713,7.0
2007-03-27 01:36:00,9.61802,9.62547,9.61443,9.61553,8.0
2007-03-27 01:37:00,9.61693,9.62003,9.61389,9.62003,7.0
2007-03-27 01:38:00,9.63087,9.63087,9.61515,9.61942,9.0
2007-03-27 01:39:00,9.62112,9.62112,9.61232,9.61798,8.0
2007-03-27 01:40:00,9.63003,9.63003,9.61523,9.61832,7.0
2007-03-27 01:41:00,9.62007,9.62029,9.61466,9.61722,10.0
2007-03-27 01:42:00,9.62907,9.63072,9.62677,9.63048,12.0
2007-03-27 01:43:00,9.61868,9.62454,9.61285,9.61853,11.0
2007-03-27 01:44:00,9.61443,9.62513,9.61443,9.61498,13.0
2007-03-27 01:45:00,9.62007,9.62008,9.61617,9.62008,7.0
2007-03-27 01:46:00,9.61748,9.62862,9.61748,9.61997,12.0
2007-03-27 01:47:00,9.61723,9.62246,9.61723,9.61997,8.0
2007-03-27 01:48:00,9.62853,9.62853,9.61833,9.62067,10.0
2007-03-27 01:50:00,9.63332,9.63542,9.62942,9.63437,14.0
2007-03-27 01:52:00,9.61852,9.62892,9.61852,9.62092,15.0
2007-03-27 01:53:00,9.61852,9.62291,9.61691,9.61803,10.0
2007-03-27 01:54:00,9.62903,9.62903,9.61582,9.61582,8.0
2007-03-27 01:55:00,9.61852,9.62012,9.61512,9.61852,8.0
2007-03-27 01:56:00,9.62833,9.62967,9.62372,9.62372,17.0
2007-03-27 01:57:00,9.61553,9.6192,9.61553,9.61728,7.0
2007-03-27 01:58:00,9.62977,9.62977,9.62762,9.62762,7.0
2007-03-27 02:00:00,9.61657,9.62608,9.59063,9.59087,11.0
2007-03-27 02:01:00,9.61652,9.61787,9.61544,9.61787,7.0
2007-03-27 02:02:00,9.61658,9.62457,9.58868,9.61562,7.0
2007-03-27 02:03:00,9.61192,9.61192,9.58873,9.58873,17.0
2007-03-27 02:04:00,9.59327,9.61978,9.58922,9.58922,8.0
2007-03-27 02:05:00,9.61292,9.61292,9.58723,9.58723,8.0
2007-03-27 02:06:00,9.59348,9.61672,9.58922,9.58922,10.0
2007-03-27 02:07:00,9.61802,9.61867,9.61206,9.61562,15.0
2007-03-27 02:08:00,9.62463,9.62463,9.58923,9.58923,9.0
2007-03-27 02:09:00,9.59217,9.59339,9.58817,9.59042,14.0
2007-03-27 02:10:00,9.58743,9.58988,9.58743,9.58927,6.0
2007-03-27 02:11:00,9.59137,9.59162,9.58652,9.58653,10.0
2007-03-27 02:12:00,9.58707,9.58857,9.58418,9.58503,8.0
2007-03-27 02:13:00,9.59067,9.59078,9.58888,9.58888,12.0
2007-03-27 02:14:00,9.58828,9.58937,9.58445,9.58937,7.0
2007-03-27 02:15:00,9.61428,9.61428,9.58723,9.58723,13.0
2007-03-27 02:16:00,9.58813,9.61906,9.58813,9.61648,11.0
2007-03-27 02:17:00,9.61708,9.61708,9.6116,9.61637,12.0
2007-03-27 02:18:00,9.61502,9.63137,9.61082,9.61717,10.0
2007-03-27 02:19:00,9.61472,9.61713,9.61085,9.61493,7.0
2007-03-27 02:20:00,9.61368,9.62368,9.58853,9.61822,8.0
2007-03-27 02:21:00,9.59082,9.61567,9.59082,9.61567,9.0
2007-03-27 02:22:00,9.59143,9.61507,9.58782,9.61263,7.0
2007-03-27 02:23:00,9.61333,9.61836,9.61333,9.61802,8.0
2007-03-27 02:24:00,9.58853,9.59078,9.58853,9.59078,6.0
2007-03-27 02:25:00,9.61713,9.61713,9.58498,9.61713,7.0
2007-03-27 02:26:00,9.58922,9.58922,9.58593,9.58763,8.0
2007-03-27 02:27:00,9.59067,9.61208,9.59067,9.61208,10.0
2007-03-27 02:28:00,9.62568,9.62568,9.58857,9.58857,8.0
2007-03-27 02:29:00,9.58733,9.61353,9.58733,9.61353,5.0
2007-03-27 02:30:00,9.58583,9.61283,9.58073,9.61283,6.0
2007-03-27 02:31:00,9.58562,9.61353,9.58562,9.61272,9.0
2007-03-27 02:32:00,9.62582,9.62582,9.61252,9.61252,8.0
2007-03-27 02:33:00,9.61127,9.61353,9.61127,9.61277,8.0
2007-03-27 02:34:00,9.61902,9.61902,9.58708,9.61352,7.0
2007-03-27 02:35:00,9.61423,9.61428,9.60932,9.61383,8.0
2007-03-27 02:36:00,9.58562,9.62329,9.5839,9.61703,5.0
2007-03-27 02:37:00,9.58928,9.61493,9.58928,9.61493,8.0
2007-03-27 02:38:00,9.62272,9.62272,9.58558,9.58558,4.0
2007-03-27 02:39:00,9.58848,9.61417,9.58848,9.61417,11.0
2007-03-27 02:40:00,9.61497,9.62353,9.58638,9.58638,11.0
2007-03-27 02:41:00,9.58853,9.58858,9.58363,9.58702,7.0
2007-03-27 02:42:00,9.58743,9.58762,9.58252,9.58743,9.0
2007-03-27 02:43:00,9.58568,9.61427,9.58568,9.61427,11.0
2007-03-27 02:44:00,9.62478,9.62478,9.58363,9.58363,11.0
2007-03-27 02:45:00,9.61577,9.61577,9.58853,9.58853,12.0
2007-03-27 02:46:00,9.58927,9.61368,9.58927,9.61368,10.0
2007-03-27 02:47:00,9.59007,9.61493,9.59007,9.61493,10.0
2007-03-27 02:48:00,9.61422,9.62497,9.58342,9.61568,11.0
2007-03-27 02:49:00,9.61493,9.61637,9.58573,9.59207,10.0
2007-03-27 02:50:00,9.59007,9.61782,9.59007,9.61713,7.0
2007-03-27 02:51:00,9.61722,9.61868,9.58653,9.61868,10.0
2007-03-27 02:52:00,9.61497,9.62917,9.61497,9.61718,8.0
2007-03-27 02:53:00,9.61513,9.61727,9.61141,9.61577,8.0
2007-03-27 02:54:00,9.61223,9.62848,9.58512,9.61368,8.0
2007-03-27 02:55:00,9.61648,9.61648,9.58868,9.58998,9.0
2007-03-27 02:56:00,9.61327,9.62292,9.59007,9.59007,8.0
2007-03-27 02:57:00,9.61348,9.61348,9.59147,9.59147,10.0
2007-03-27 02:58:00,9.58632,9.61773,9.58632,9.61773,8.0
2007-03-27 02:59:00,9.59013,9.61708,9.59013,9.59162,8.0
2007-03-27 03:00:00,9.61492,9.62633,9.59013,9.62413,7.0
2007-03-27 03:01:00,9.62333,9.62423,9.59138,9.62423,7.0
2007-03-27 03:02:00,9.61782,9.62853,9.59218,9.62408,11.0
2007-03-27 03:03:00,9.59148,9.62422,9.59148,9.62422,15.0
2007-03-27 03:04:00,9.61783,9.62827,9.58783,9.58783,8.0
2007-03-27 03:05:00,9.61858,9.62212,9.59157,9.61347,11.0
2007-03-27 03:06:00,9.62208,9.62653,9.58923,9.62333,11.0
2007-03-27 03:07:00,9.61513,9.62482,9.59063,9.59063,9.0
2007-03-27 03:08:00,9.62333,9.62422,9.59093,9.61572,8.0
2007-03-27 03:09:00,9.61997,9.61997,9.58693,9.58693,11.0
2007-03-27 03:10:00,9.58702,9.58822,9.58521,9.58712,8.0
2007-03-27 03:11:00,9.58932,9.59072,9.58803,9.58922,14.0
2007-03-27 03:12:00,9.58493,9.62283,9.58493,9.61922,7.0
2007-03-27 03:13:00,9.61577,9.62338,9.58937,9.59062,8.0
2007-03-27 03:14:00,9.61997,9.62658,9.5963,9.61512,9.0
2007-03-27 03:15:00,9.62262,9.62492,9.58992,9.58992,8.0
2007-03-27 03:16:00,9.58818,9.62362,9.58818,9.62263,8.0
2007-03-27 03:17:00,9.61787,9.61787,9.59007,9.59007,10.0
2007-03-27 03:18:00,9.59573,9.59573,9.58993,9.58993,2.0
2007-03-27 03:19:00,9.58627,9.62332,9.58627,9.62332,8.0
2007-03-27 03:20:00,9.61763,9.62713,9.59282,9.62378,9.0
2007-03-27 03:21:00,9.62562,9.62562,9.58907,9.61692,8.0
2007-03-27 03:22:00,9.62552,9.62802,9.59242,9.61783,11.0
2007-03-27 03:23:00,9.61852,9.62988,9.61425,9.61762,8.0
2007-03-27 03:24:00,9.62892,9.63043,9.62607,9.63043,7.0
2007-03-27 03:25:00,9.62072,9.62543,9.59283,9.62472,7.0
2007-03-27 03:26:00,9.61802,9.62938,9.59363,9.62422,11.0
2007-03-27 03:27:00,9.62618,9.62771,9.59213,9.62412,11.0
2007-03-27 03:28:00,9.62133,9.62907,9.58942,9.62427,8.0
2007-03-27 03:29:00,9.61867,9.62557,9.61805,9.62142,9.0
2007-03-27 03:30:00,9.62787,9.62787,9.59283,9.62562,5.0
2007-03-27 03:31:00,9.61867,9.62402,9.59142,9.59142,7.0
2007-03-27 03:32:00,9.58853,9.61787,9.58853,9.61787,3.0
2007-03-27 03:33:00,9.61633,9.62347,9.61633,9.62347,9.0
2007-03-27 03:34:00,9.59212,9.62113,9.58918,9.61777,11.0
2007-03-27 03:35:00,9.62187,9.62187,9.58853,9.62183,10.0
2007-03-27 03:36:00,9.61983,9.62622,9.58852,9.58937,7.0
2007-03-27 03:37:00,9.59007,9.62268,9.59007,9.59022,8.0
2007-03-27 03:38:00,9.59627,9.62538,9.59627,9.62123,9.0
2007-03-27 03:39:00,9.59078,9.62262,9.59078,9.62117,7.0
2007-03-27 03:40:00,9.61423,9.62698,9.59073,9.61702,8.0
2007-03-27 03:41:00,9.61363,9.62097,9.58952,9.61833,11.0
2007-03-27 03:42:00,9.62548,9.62548,9.58697,9.62023,8.0
2007-03-27 03:43:00,9.62023,9.62023,9.61292,9.61997,8.0
2007-03-27 03:44:00,9.61428,9.62293,9.61426,9.61833,8.0
2007-03-27 03:45:00,9.61273,9.61757,9.58472,9.61727,9.0
2007-03-27 03:46:00,9.61422,9.62433,9.58292,9.58783,7.0
2007-03-27 03:47:00,9.61013,9.61912,9.61013,9.61568,18.0
2007-03-27 03:48:00,9.62598,9.62598,9.61352,9.61352,2.0
2007-03-27 03:49:00,9.61583,9.61872,9.61176,9.61833,8.0
2007-03-27 03:50:00,9.62382,9.62382,9.57522,9.57522,10.0
2007-03-27 03:51:00,9.58052,9.62252,9.58052,9.62252,7.0
2007-03-27 03:52:00,9.62108,9.62422,9.61153,9.62117,11.0
2007-03-27 03:53:00,9.62257,9.62257,9.61577,9.62252,9.0
2007-03-27 03:54:00,9.62658,9.62658,9.61578,9.62198,9.0
2007-03-27 03:55:00,9.62192,9.62192,9.57373,9.57617,9.0
2007-03-27 03:56:00,9.57193,9.61507,9.57193,9.61507,6.0
2007-03-27 03:57:00,9.62562,9.62802,9.61423,9.62802,10.0
2007-03-27 03:58:00,9.62183,9.62183,9.57217,9.62113,6.0
2007-03-27 03:59:00,9.61407,9.61407,9.57082,9.57448,11.0
2007-03-27 04:00:00,9.57668,9.61772,9.56993,9.61772,11.0
2007-03-27 04:01:00,9.62112,9.62112,9.58426,9.58751,7.0
2007-03-27 04:02:00,9.59205,9.62613,9.59205,9.62402,9.0
2007-03-27 04:03:00,9.61983,9.61983,9.58693,9.61578,8.0
2007-03-27 04:04:00,9.61977,9.62562,9.61492,9.62417,9.0
2007-03-27 04:05:00,9.61733,9.62413,9.58812,9.60487,7.0
2007-03-27 04:06:00,9.60203,9.62208,9.60203,9.62208,3.0
2007-03-27 04:07:00,9.62418,9.62418,9.60533,9.62263,8.0
2007-03-27 04:08:00,9.62317,9.62317,9.60533,9.62212,6.0
2007-03-27 04:09:00,9.62183,9.62183,9.61375,9.61897,11.0
2007-03-27 04:10:00,9.60402,9.60402,9.60362,9.60362,2.0
2007-03-27 04:12:00,9.61208,9.62523,9.61208,9.62323,5.0
2007-03-27 04:13:00,9.61208,9.62123,9.61208,9.62123,8.0
2007-03-27 04:14:00,9.62713,9.62713,9.61562,9.62418,11.0
2007-03-27 04:16:00,9.62717,9.62717,9.61632,9.62417,7.0
2007-03-27 04:17:00,9.62412,9.62708,9.61978,9.62262,7.0
2007-03-27 04:18:00,9.62942,9.62942,9.61563,9.61563,3.0
2007-03-27 04:20:00,9.63032,9.63032,9.61632,9.62413,8.0
2007-03-27 04:21:00,9.62203,9.62408,9.61983,9.62408,8.0
2007-03-27 04:22:00,9.62778,9.62778,9.62263,9.62263,3.0
2007-03-27 04:23:00,9.62332,9.62492,9.61988,9.62338,7.0
2007-03-27 04:24:00,9.61853,9.62918,9.61048,9.62217,8.0
2007-03-27 04:25:00,9.62033,9.62432,9.60533,9.62432,10.0
2007-03-27 04:26:00,9.62843,9.62843,9.60707,9.62693,8.0
2007-03-27 04:27:00,9.61858,9.61858,9.61373,9.61712,7.0
2007-03-27 04:28:00,9.62763,9.62763,9.60603,9.62488,8.0
2007-03-27 04:29:00,9.61603,9.62403,9.61603,9.62303,7.0
2007-03-27 04:30:00,9.61432,9.62712,9.60188,9.62283,8.0
2007-03-27 04:31:00,9.62333,9.62333,9.60513,9.62283,8.0
2007-03-27 04:32:00,9.63122,9.63122,9.60433,9.60433,7.0
2007-03-27 04:33:00,9.61632,9.62387,9.60528,9.61867,9.0
2007-03-27 04:34:00,9.62903,9.62903,9.61728,9.62372,10.0
2007-03-27 04:35:00,9.62543,9.62543,9.60528,9.62382,8.0
2007-03-27 04:36:00,9.61783,9.62928,9.60477,9.60477,9.0
2007-03-27 04:37:00,9.61768,9.62053,9.60463,9.62053,10.0
2007-03-27 04:38:00,9.62952,9.62952,9.60603,9.60603,11.0
2007-03-27 04:39:00,9.61687,9.62477,9.61687,9.62477,7.0
2007-03-27 04:40:00,9.62433,9.62882,9.60538,9.62263,9.0
2007-03-27 04:41:00,9.60468,9.62408,9.60468,9.62408,2.0
2007-03-27 04:42:00,9.61508,9.62732,9.60398,9.60463,11.0
2007-03-27 04:43:00,9.60753,9.62183,9.60517,9.60517,9.0
2007-03-27 04:44:00,9.60363,9.62193,9.60363,9.62193,11.0
2007-03-27 04:45:00,9.60402,9.62238,9.60392,9.60392,7.0
2007-03-27 04:46:00,9.60213,9.62183,9.60213,9.61423,7.0
2007-03-27 04:47:00,9.62267,9.62333,9.60388,9.60388,8.0
2007-03-27 04:48:00,9.59853,9.60462,9.5976,9.60462,7.0
2007-03-27 04:49:00,9.60538,9.62287,9.60538,9.61493,6.0
2007-03-27 04:50:00,9.62113,9.62713,9.61603,9.61763,8.0
2007-03-27 04:51:00,9.60187,9.62323,9.60187,9.61223,5.0
2007-03-27 04:52:00,9.62713,9.62713,9.60242,9.61703,10.0
2007-03-27 04:53:00,9.62043,9.62267,9.60327,9.61762,8.0
2007-03-27 04:54:00,9.62198,9.62698,9.60242,9.61773,9.0
2007-03-27 04:55:00,9.62113,9.62113,9.62113,9.62113,1.0
2007-03-27 04:56:00,9.62622,9.62632,9.60177,9.62632,9.0
2007-03-27 04:57:00,9.61428,9.62113,9.60392,9.60392,7.0
2007-03-27 04:58:00,9.61443,9.62083,9.60533,9.60533,10.0
2007-03-27 04:59:00,9.59903,9.61764,9.59903,9.61703,3.0
2007-03-27 05:00:00,9.62837,9.62953,9.62453,9.62697,7.0
2007-03-27 05:01:00,9.61493,9.62342,9.60248,9.60248,8.0
2007-03-27 05:02:00,9.62738,9.62738,9.60467,9.62342,7.0
2007-03-27 05:03:00,9.60532,9.60885,9.60408,9.60408,11.0
2007-03-27 05:04:00,9.60328,9.60328,9.60283,9.60283,4.0
2007-03-27 05:05:00,9.60608,9.61843,9.60608,9.61843,9.0
2007-03-27 05:06:00,9.60542,9.62188,9.60498,9.60907,7.0
2007-03-27 05:07:00,9.60978,9.60983,9.60767,9.60968,8.0
2007-03-27 05:08:00,9.60522,9.60817,9.60477,9.60758,7.0
2007-03-27 05:09:00,9.60273,9.60553,9.60273,9.60392,9.0
2007-03-27 05:10:00,9.62967,9.62967,9.60473,9.60473,7.0
2007-03-27 05:11:00,9.60253,9.62212,9.60253,9.62212,11.0
2007-03-27 05:12:00,9.62183,9.62183,9.60313,9.60622,8.0
2007-03-27 05:13:00,9.60053,9.60687,9.60053,9.60532,10.0
2007-03-27 05:14:00,9.60107,9.61198,9.60082,9.61198,11.0
2007-03-27 05:16:00,9.60467,9.60836,9.60328,9.60833,8.0
2007-03-27 05:17:00,9.60893,9.60893,9.59833,9.60553,11.0
2007-03-27 05:18:00,9.59957,9.62322,9.59957,9.62322,4.0
2007-03-27 05:19:00,9.62188,9.62188,9.60078,9.60393,7.0
2007-03-27 05:20:00,9.62152,9.62502,9.61498,9.62342,9.0
2007-03-27 05:21:00,9.61638,9.62133,9.60392,9.61577,11.0
2007-03-27 05:22:00,9.62417,9.62433,9.60463,9.60687,8.0
2007-03-27 05:23:00,9.62197,9.62407,9.59967,9.60587,7.0
2007-03-27 05:24:00,9.62842,9.62842,9.60297,9.60533,7.0
2007-03-27 05:25:00,9.61633,9.61633,9.60433,9.60433,8.0
2007-03-27 05:26:00,9.60353,9.61978,9.60353,9.60607,8.0
2007-03-27 05:27:00,9.60107,9.60719,9.60107,9.60463,8.0
2007-03-27 05:28:00,9.60137,9.62262,9.60137,9.62262,11.0
2007-03-27 05:29:00,9.60123,9.62408,9.60123,9.60393,7.0
2007-03-27 05:30:00,9.59697,9.62033,9.59697,9.60617,8.0
2007-03-27 05:31:00,9.62317,9.62417,9.61987,9.62417,8.0
2007-03-27 05:32:00,9.62857,9.62857,9.60393,9.60393,3.0
2007-03-27 05:33:00,9.61778,9.62262,9.60403,9.61643,9.0
2007-03-27 05:34:00,9.61443,9.62857,9.60397,9.62198,7.0
2007-03-27 05:35:00,9.61567,9.62263,9.61567,9.62263,11.0
2007-03-27 05:36:00,9.62192,9.62762,9.60193,9.60193,10.0
2007-03-27 05:37:00,9.62402,9.62402,9.60447,9.60447,10.0
2007-03-27 05:38:00,9.60257,9.60462,9.60025,9.60462,4.0
2007-03-27 05:39:00,9.60407,9.60648,9.60407,9.60612,7.0
2007-03-27 05:40:00,9.60317,9.62353,9.59873,9.62353,10.0
2007-03-27 05:41:00,9.61707,9.62138,9.60707,9.62138,7.0
2007-03-27 05:42:00,9.60462,9.62408,9.60312,9.60743,10.0
2007-03-27 05:43:00,9.60533,9.62408,9.60533,9.62408,11.0
2007-03-27 05:44:00,9.60678,9.62438,9.60462,9.61977,9.0
2007-03-27 05:45:00,9.60513,9.62273,9.60513,9.61562,8.0
2007-03-27 05:46:00,9.62427,9.62427,9.60298,9.60492,8.0
2007-03-27 05:47:00,9.60538,9.60633,9.60431,9.60498,9.0
2007-03-27 05:48:00,9.60273,9.62253,9.60273,9.62253,9.0
2007-03-27 05:49:00,9.62263,9.62263,9.60462,9.60462,9.0
2007-03-27 05:50:00,9.62567,9.62778,9.62567,9.62623,9.0
2007-03-27 05:51:00,9.61712,9.62183,9.60393,9.62183,8.0
2007-03-27 05:52:00,9.62127,9.62623,9.60678,9.60678,8.0
2007-03-27 05:53:00,9.60398,9.60462,9.59948,9.60462,10.0
2007-03-27 05:54:00,9.59937,9.62328,9.59937,9.62328,7.0
2007-03-27 05:55:00,9.61788,9.61853,9.60542,9.61557,11.0
2007-03-27 05:56:00,9.62717,9.62717,9.60532,9.60532,8.0
2007-03-27 05:57:00,9.61787,9.62202,9.61516,9.62202,8.0
2007-03-27 05:58:00,9.62888,9.62888,9.60442,9.62123,10.0
2007-03-27 05:59:00,9.61778,9.62262,9.60543,9.61492,10.0
2007-03-27 06:00:00,9.61708,9.62507,9.60547,9.62183,8.0
2007-03-27 06:01:00,9.61778,9.62328,9.60492,9.62328,11.0
2007-03-27 06:02:00,9.62767,9.62767,9.60387,9.61858,9.0
2007-03-27 06:03:00,9.61577,9.62478,9.60458,9.62478,10.0
2007-03-27 06:04:00,9.61712,9.62718,9.60613,9.61853,8.0
2007-03-27 06:05:00,9.61767,9.62477,9.60462,9.61428,7.0
2007-03-27 06:06:00,9.62212,9.62778,9.61352,9.62778,7.0
2007-03-27 06:07:00,9.61637,9.62433,9.60532,9.62433,7.0
2007-03-27 06:08:00,9.62688,9.62688,9.60597,9.62408,7.0
2007-03-27 06:09:00,9.60537,9.62408,9.60537,9.60813,7.0
2007-03-27 06:10:00,9.63113,9.63113,9.60763,9.62698,7.0
2007-03-27 06:11:00,9.62612,9.62612,9.61075,9.61832,8.0
2007-03-27 06:12:00,9.62187,9.62607,9.60603,9.62443,10.0
2007-03-27 06:13:00,9.62077,9.62542,9.60753,9.62428,9.0
2007-03-27 06:14:00,9.61847,9.62833,9.60812,9.60812,8.0
2007-03-27 06:15:00,9.60548,9.62542,9.60548,9.62542,11.0
2007-03-27 06:16:00,9.62912,9.62912,9.61783,9.61998,11.0
2007-03-27 06:17:00,9.62217,9.62773,9.60828,9.62773,8.0
2007-03-27 06:18:00,9.62927,9.63272,9.61037,9.62927,9.0
2007-03-27 06:19:00,9.62083,9.63213,9.61117,9.62573,7.0
2007-03-27 06:20:00,9.63433,9.63433,9.61127,9.62427,8.0
2007-03-27 06:21:00,9.62507,9.63058,9.62227,9.63058,8.0
2007-03-27 06:22:00,9.63582,9.63582,9.60637,9.62832,8.0
2007-03-27 06:23:00,9.62157,9.63093,9.61188,9.63093,10.0
2007-03-27 06:24:00,9.62368,9.62938,9.60962,9.62562,9.0
2007-03-27 06:25:00,9.62053,9.62763,9.61047,9.61047,11.0
2007-03-27 06:26:00,9.62147,9.63357,9.61252,9.61252,7.0
2007-03-27 06:27:00,9.61352,9.61352,9.60639,9.61012,6.0
2007-03-27 06:28:00,9.61232,9.62823,9.60842,9.61113,7.0
2007-03-27 06:29:00,9.61182,9.61558,9.60553,9.60862,12.0
2007-03-27 06:30:00,9.60827,9.62837,9.60827,9.60972,8.0
2007-03-27 06:31:00,9.62148,9.62343,9.62072,9.62343,8.0
2007-03-27 06:32:00,9.63357,9.63357,9.60823,9.60898,8.0
2007-03-27 06:33:00,9.61223,9.62403,9.60822,9.62403,14.0
2007-03-27 06:34:00,9.61758,9.63143,9.60893,9.60893,8.0
2007-03-27 06:35:00,9.62792,9.62792,9.60467,9.60467,9.0
2007-03-27 06:36:00,9.62077,9.62943,9.62077,9.62777,8.0
2007-03-27 06:37:00,9.62343,9.62343,9.61043,9.61117,10.0
2007-03-27 06:38:00,9.60208,9.62353,9.60208,9.62353,8.0
2007-03-27 06:39:00,9.62213,9.62788,9.60833,9.61993,11.0
2007-03-27 06:40:00,9.62073,9.63252,9.60908,9.62638,7.0
2007-03-27 06:41:00,9.62138,9.63023,9.62138,9.63023,11.0
2007-03-27 06:42:00,9.61773,9.63413,9.60968,9.62718,10.0
2007-03-27 06:43:00,9.62143,9.62977,9.60705,9.60878,8.0
2007-03-27 06:44:00,9.62142,9.63262,9.60358,9.61033,8.0
2007-03-27 06:45:00,9.61873,9.62823,9.61118,9.62823,9.0
2007-03-27 06:46:00,9.62142,9.63292,9.61107,9.62763,11.0
2007-03-27 06:47:00,9.61183,9.61183,9.60692,9.61177,8.0
2007-03-27 06:48:00,9.60783,9.61258,9.60783,9.61258,2.0
2007-03-27 06:49:00,9.60837,9.62767,9.60837,9.60973,7.0
2007-03-27 06:50:00,9.61992,9.62948,9.61992,9.62697,11.0
2007-03-27 06:51:00,9.62683,9.62683,9.61768,9.62573,8.0
2007-03-27 06:52:00,9.60587,9.62788,9.60266,9.60892,7.0
2007-03-27 06:53:00,9.62108,9.63053,9.60977,9.63053,11.0
2007-03-27 06:54:00,9.63302,9.63302,9.60333,9.61803,7.0
2007-03-27 06:55:00,9.60153,9.62193,9.60153,9.62193,7.0
2007-03-27 06:56:00,9.60152,9.63097,9.60152,9.62078,8.0
2007-03-27 06:57:00,9.62007,9.62537,9.60152,9.60153,10.0
2007-03-27 06:58:00,9.59808,9.62137,9.59808,9.62137,7.0
2007-03-27 06:59:00,9.60222,9.6034,9.60034,9.60153,7.0
2007-03-27 07:00:00,9.60082,9.63577,9.60082,9.62607,9.0
2007-03-27 07:01:00,9.60167,9.62447,9.60167,9.62383,11.0
2007-03-27 07:02:00,9.61583,9.63228,9.61583,9.63228,11.0
2007-03-27 07:04:00,9.63188,9.63188,9.61982,9.61982,8.0
2007-03-27 07:05:00,9.62787,9.62787,9.59882,9.62557,12.0
2007-03-27 07:06:00,9.63098,9.63098,9.58383,9.62273,8.0
2007-03-27 07:07:00,9.62498,9.62498,9.62058,9.62232,9.0
2007-03-27 07:08:00,9.61978,9.62553,9.58308,9.60797,8.0
2007-03-27 07:09:00,9.62583,9.62583,9.62048,9.62272,9.0
2007-03-27 07:10:00,9.61578,9.62693,9.61009,9.62533,8.0
2007-03-27 07:11:00,9.61917,9.62063,9.61162,9.61162,8.0
2007-03-27 07:12:00,9.60493,9.60493,9.60113,9.60113,8.0
2007-03-27 07:13:00,9.59437,9.62587,9.59437,9.62587,6.0
2007-03-27 07:14:00,9.62993,9.62993,9.62043,9.62558,10.0
2007-03-27 07:15:00,9.62717,9.62837,9.62562,9.62562,10.0
2007-03-27 07:16:00,9.62903,9.62903,9.59668,9.62647,9.0
2007-03-27 07:17:00,9.62542,9.63732,9.60767,9.62408,11.0
2007-03-27 07:18:00,9.63222,9.63772,9.62407,9.63772,8.0
2007-03-27 07:19:00,9.63292,9.63388,9.60453,9.63102,8.0
2007-03-27 07:20:00,9.62293,9.62803,9.61893,9.62442,7.0
2007-03-27 07:21:00,9.62472,9.62507,9.61756,9.62427,11.0
2007-03-27 07:22:00,9.63273,9.63273,9.62167,9.63113,8.0
2007-03-27 07:23:00,9.63048,9.63532,9.59828,9.62537,8.0
2007-03-27 07:24:00,9.63557,9.63628,9.60478,9.62522,8.0
2007-03-27 07:25:00,9.63033,9.63033,9.60183,9.62882,8.0
2007-03-27 07:26:00,9.62577,9.62913,9.59813,9.60268,7.0
2007-03-27 07:27:00,9.62372,9.62887,9.60398,9.62378,8.0
2007-03-27 07:28:00,9.63243,9.63243,9.60172,9.62977,21.0
2007-03-27 07:29:00,9.60623,9.60897,9.60133,9.60623,8.0
2007-03-27 07:30:00,9.62383,9.63222,9.60433,9.62887,11.0
2007-03-27 07:31:00,9.61717,9.62937,9.61373,9.62193,8.0
2007-03-27 07:32:00,9.62488,9.63058,9.62373,9.62683,11.0
2007-03-27 07:33:00,9.62542,9.62542,9.59352,9.61433,7.0
2007-03-27 07:34:00,9.62468,9.62468,9.59123,9.59348,22.0
2007-03-27 07:35:00,9.59123,9.62268,9.59123,9.61728,8.0
2007-03-27 07:36:00,9.62407,9.62407,9.59372,9.59372,8.0
2007-03-27 07:38:00,9.62182,9.62182,9.59598,9.62087,7.0
2007-03-27 07:39:00,9.61092,9.62714,9.61092,9.62617,9.0
2007-03-27 07:40:00,9.62453,9.62523,9.61572,9.62523,10.0
2007-03-27 07:41:00,9.62473,9.62772,9.61939,9.62763,11.0
2007-03-27 07:42:00,9.61363,9.62453,9.61363,9.62432,11.0
2007-03-27 07:43:00,9.61923,9.62528,9.61266,9.62528,8.0
2007-03-27 07:44:00,9.62463,9.62463,9.59543,9.62018,7.0
2007-03-27 07:45:00,9.62782,9.62782,9.59378,9.62398,11.0
2007-03-27 07:46:00,9.62242,9.62242,9.59267,9.61363,10.0
2007-03-27 07:47:00,9.61308,9.62222,9.61308,9.62113,8.0
2007-03-27 07:48:00,9.62113,9.62292,9.61122,9.62123,7.0
2007-03-27 07:49:00,9.61222,9.62093,9.60928,9.62093,8.0
2007-03-27 07:50:00,9.61053,9.62123,9.61053,9.62098,7.0
2007-03-27 07:51:00,9.61122,9.61963,9.60937,9.61963,7.0
2007-03-27 07:52:00,9.61283,9.62437,9.61002,9.62437,9.0
2007-03-27 07:53:00,9.62457,9.62493,9.61393,9.62493,8.0
2007-03-27 07:54:00,9.60942,9.63258,9.60942,9.61032,10.0
2007-03-27 07:55:00,9.61382,9.63328,9.61382,9.63328,7.0
2007-03-27 07:56:00,9.61462,9.63248,9.61462,9.63248,7.0
2007-03-27 07:57:00,9.61617,9.62023,9.61615,9.61727,8.0
2007-03-27 07:58:00,9.61607,9.62942,9.61463,9.62267,8.0
2007-03-27 07:59:00,9.62847,9.62847,9.60137,9.60137,11.0
2007-03-27 08:00:00,9.61788,9.63218,9.61063,9.62782,9.0
2007-03-27 08:01:00,9.62947,9.62947,9.59967,9.62682,8.0
2007-03-27 08:02:00,9.62868,9.62868,9.61747,9.61747,11.0
2007-03-27 08:03:00,9.62572,9.62572,9.61807,9.62378,7.0
2007-03-27 08:04:00,9.61293,9.62232,9.61293,9.62232,8.0
2007-03-27 08:05:00,9.62703,9.62882,9.61148,9.61773,11.0
2007-03-27 08:06:00,9.62772,9.62903,9.61678,9.62468,10.0
2007-03-27 08:07:00,9.62562,9.62757,9.59557,9.61737,9.0
2007-03-27 08:08:00,9.62653,9.62923,9.61733,9.62808,8.0
2007-03-27 08:09:00,9.60777,9.62923,9.58658,9.61827,11.0
2007-03-27 08:10:00,9.61712,9.62828,9.60387,9.61442,7.0
2007-03-27 08:11:00,9.61728,9.63058,9.60462,9.62373,8.0
2007-03-27 08:12:00,9.62548,9.63307,9.60712,9.61508,8.0
2007-03-27 08:13:00,9.62243,9.62518,9.61232,9.62452,8.0
2007-03-27 08:14:00,9.61373,9.62532,9.60865,9.61543,10.0
2007-03-27 08:15:00,9.61218,9.62277,9.60542,9.62277,8.0
2007-03-27 08:16:00,9.62172,9.63117,9.59272,9.59272,7.0
2007-03-27 08:17:00,9.62162,9.62162,9.59183,9.61383,11.0
2007-03-27 08:18:00,9.62267,9.62573,9.61202,9.62232,10.0
2007-03-27 08:19:00,9.62773,9.62773,9.59687,9.59687,11.0
2007-03-27 08:20:00,9.62333,9.62333,9.59102,9.61333,11.0
2007-03-27 08:21:00,9.62213,9.62658,9.60743,9.60743,7.0
2007-03-27 08:22:00,9.62348,9.62693,9.59763,9.62667,9.0
2007-03-27 08:23:00,9.62523,9.62687,9.61407,9.61407,8.0
2007-03-27 08:24:00,9.62307,9.62803,9.61462,9.62558,9.0
2007-03-27 08:25:00,9.62418,9.62418,9.59107,9.61908,7.0
2007-03-27 08:26:00,9.61942,9.62348,9.60949,9.62348,10.0
2007-03-27 08:27:00,9.60383,9.62253,9.58608,9.60657,7.0
2007-03-27 08:28:00,9.62392,9.62463,9.59647,9.62323,8.0
2007-03-27 08:29:00,9.59123,9.62027,9.59123,9.61997,11.0
2007-03-27 08:30:00,9.62117,9.62403,9.60697,9.62233,11.0
2007-03-27 08:31:00,9.62203,9.62232,9.60034,9.60342,8.0
2007-03-27 08:32:00,9.61628,9.62928,9.60933,9.61957,11.0
2007-03-27 08:33:00,9.62423,9.62423,9.58928,9.61228,7.0
2007-03-27 08:34:00,9.62123,9.62123,9.59373,9.61123,11.0
2007-03-27 08:35:00,9.61283,9.62393,9.60463,9.62092,10.0
2007-03-27 08:36:00,9.61193,9.61907,9.59157,9.61263,10.0
2007-03-27 08:37:00,9.61047,9.62528,9.61047,9.62528,8.0
2007-03-27 08:38:00,9.61483,9.62528,9.58337,9.61228,11.0
2007-03-27 08:39:00,9.62082,9.62337,9.59207,9.62083,7.0
2007-03-27 08:40:00,9.62187,9.62288,9.59287,9.59287,7.0
2007-03-27 08:41:00,9.61808,9.62478,9.61362,9.61423,10.0
2007-03-27 08:42:00,9.62243,9.62243,9.59428,9.62152,8.0
2007-03-27 08:43:00,9.61358,9.62142,9.61123,9.62142,8.0
2007-03-27 08:44:00,9.61983,9.62037,9.59888,9.61237,10.0
2007-03-27 08:45:00,9.61383,9.62333,9.58747,9.62333,11.0
2007-03-27 08:46:00,9.61847,9.61988,9.59325,9.61917,10.0
2007-03-27 08:47:00,9.60383,9.62167,9.57213,9.62167,10.0
2007-03-27 08:48:00,9.62257,9.62257,9.60922,9.60922,11.0
2007-03-27 08:49:00,9.61938,9.62208,9.58697,9.62208,10.0
2007-03-27 08:50:00,9.60912,9.62567,9.60912,9.61012,7.0
2007-03-27 08:51:00,9.61053,9.62197,9.60112,9.62197,7.0
2007-03-27 08:52:00,9.61378,9.62578,9.59043,9.62073,7.0
2007-03-27 08:53:00,9.62278,9.62507,9.61362,9.62507,11.0
2007-03-27 08:54:00,9.62298,9.63133,9.61557,9.61993,11.0
2007-03-27 08:55:00,9.62152,9.62552,9.59158,9.62497,8.0
2007-03-27 08:56:00,9.61648,9.62472,9.60927,9.61517,7.0
2007-03-27 08:57:00,9.61683,9.62888,9.59683,9.62432,10.0
2007-03-27 08:58:00,9.61702,9.62777,9.59807,9.61407,9.0
2007-03-27 08:59:00,9.61582,9.62678,9.61428,9.61522,10.0
2007-03-27 09:00:00,9.62692,9.63177,9.60093,9.62452,9.0
2007-03-27 09:01:00,9.61612,9.62842,9.60008,9.62507,7.0
2007-03-27 09:02:00,9.61333,9.62977,9.61313,9.62308,11.0
2007-03-27 09:03:00,9.61273,9.62513,9.59662,9.62293,9.0
2007-03-27 09:04:00,9.61107,9.62243,9.60487,9.62243,11.0
2007-03-27 09:05:00,9.61253,9.62593,9.57802,9.62593,9.0
2007-03-27 09:06:00,9.61642,9.62847,9.59747,9.61657,8.0
2007-03-27 09:07:00,9.62687,9.62932,9.61368,9.62448,10.0
2007-03-27 09:08:00,9.62562,9.62663,9.61187,9.62442,10.0
2007-03-27 09:09:00,9.61513,9.63173,9.59293,9.63173,7.0
2007-03-27 09:10:00,9.62403,9.62877,9.59822,9.62877,9.0
2007-03-27 09:11:00,9.62737,9.63237,9.59963,9.62733,9.0
2007-03-27 09:12:00,9.62883,9.63077,9.59592,9.59592,9.0
2007-03-27 09:13:00,9.61708,9.62867,9.60572,9.62867,7.0
2007-03-27 09:14:00,9.61652,9.63467,9.58242,9.62663,8.0
2007-03-27 09:15:00,9.61922,9.63967,9.59598,9.63967,9.0
2007-03-27 09:16:00,9.63763,9.63763,9.60012,9.63078,7.0
2007-03-27 09:17:00,9.62002,9.63263,9.60188,9.62672,9.0
2007-03-27 09:18:00,9.63053,9.63323,9.60094,9.62417,9.0
2007-03-27 09:19:00,9.62217,9.63362,9.60257,9.62203,7.0
2007-03-27 09:20:00,9.62407,9.63383,9.61957,9.62207,26.0
2007-03-27 09:21:00,9.62193,9.63943,9.60437,9.63247,7.0
2007-03-27 09:22:00,9.62153,9.63488,9.61498,9.61498,10.0
2007-03-27 09:23:00,9.61802,9.63228,9.60093,9.61732,10.0
2007-03-27 09:24:00,9.62757,9.63027,9.61803,9.63027,15.0
2007-03-27 09:25:00,9.63233,9.63458,9.60313,9.63413,9.0
2007-03-27 09:26:00,9.62752,9.62838,9.58663,9.62643,7.0
2007-03-27 09:27:00,9.62893,9.63098,9.60288,9.61982,10.0
2007-03-27 09:28:00,9.63032,9.63193,9.58722,9.63082,23.0
2007-03-27 09:29:00,9.62603,9.62628,9.60128,9.61997,9.0
2007-03-27 09:30:00,9.61777,9.63597,9.61167,9.63153,16.0
2007-03-27 09:31:00,9.61423,9.63112,9.60153,9.63112,11.0
2007-03-27 09:32:00,9.63073,9.63427,9.61623,9.62883,8.0
2007-03-27 09:33:00,9.61677,9.63493,9.61503,9.62798,14.0
2007-03-27 09:34:00,9.62832,9.63312,9.61253,9.62793,8.0
2007-03-27 09:35:00,9.62958,9.62958,9.61572,9.62353,8.0
2007-03-27 09:36:00,9.62433,9.62708,9.61643,9.62708,9.0
2007-03-27 09:37:00,9.62607,9.63222,9.59678,9.62827,8.0
2007-03-27 09:38:00,9.61682,9.62697,9.59853,9.62522,11.0
2007-03-27 09:39:00,9.61617,9.62878,9.61617,9.62717,7.0
2007-03-27 09:40:00,9.62723,9.62723,9.61272,9.61738,8.0
2007-03-27 09:41:00,9.62758,9.62823,9.61087,9.62823,11.0
2007-03-27 09:42:00,9.61573,9.62727,9.59203,9.61563,10.0
2007-03-27 09:43:00,9.63378,9.63378,9.61388,9.61653,9.0
2007-03-27 09:44:00,9.62877,9.63013,9.61683,9.62977,7.0
2007-03-27 09:45:00,9.61622,9.63072,9.61312,9.61312,7.0
2007-03-27 09:46:00,9.62958,9.63003,9.61578,9.61832,9.0
2007-03-27 09:47:00,9.63038,9.63038,9.59873,9.62432,10.0
2007-03-27 09:48:00,9.62752,9.62893,9.59153,9.61768,7.0
2007-03-27 09:49:00,9.62938,9.62938,9.61303,9.62887,7.0
2007-03-27 09:50:00,9.61717,9.62897,9.61283,9.62132,7.0
2007-03-27 09:51:00,9.62258,9.63327,9.60278,9.61703,9.0
2007-03-27 09:52:00,9.63523,9.63783,9.60493,9.63707,8.0
2007-03-27 09:53:00,9.63718,9.63797,9.61512,9.62782,11.0
2007-03-27 09:54:00,9.62103,9.64222,9.62103,9.62843,9.0
2007-03-27 09:55:00,9.63027,9.64843,9.62709,9.63667,11.0
2007-03-27 09:56:00,9.64727,9.64888,9.61758,9.63623,9.0
2007-03-27 09:57:00,9.63923,9.64713,9.63107,9.63783,11.0
2007-03-27 09:58:00,9.63792,9.65018,9.61803,9.64813,8.0
2007-03-27 09:59:00,9.63838,9.65113,9.63597,9.65113,7.0
2007-03-27 10:00:00,9.63682,9.65774,9.63545,9.64387,8.0
2007-03-27 10:01:00,9.64553,9.65993,9.62152,9.65177,8.0
2007-03-27 10:02:00,9.66117,9.66677,9.63862,9.65012,10.0
2007-03-27 10:03:00,9.66072,9.66072,9.62483,9.64972,9.0
2007-03-27 10:04:00,9.65713,9.66318,9.64667,9.66318,11.0
2007-03-27 10:05:00,9.65002,9.67113,9.64377,9.67102,9.0
2007-03-27 10:06:00,9.66118,9.68618,9.64293,9.68138,11.0
2007-03-27 10:07:00,9.67183,9.68213,9.64907,9.67588,7.0
2007-03-27 10:08:00,9.67008,9.67542,9.64468,9.67477,7.0
2007-03-27 10:09:00,9.66518,9.67747,9.66518,9.66653,7.0
2007-03-27 10:10:00,9.67547,9.67733,9.65888,9.66427,8.0
2007-03-27 10:11:00,9.67128,9.67422,9.64548,9.66622,7.0
2007-03-27 10:12:00,9.67678,9.67793,9.65017,9.67572,10.0
2007-03-27 10:13:00,9.67928,9.68248,9.66924,9.68088,11.0
2007-03-27 10:14:00,9.66892,9.67807,9.66842,9.67807,8.0
2007-03-27 10:15:00,9.67062,9.67393,9.64747,9.67393,9.0
2007-03-27 10:16:00,9.66592,9.68238,9.63813,9.67142,7.0
2007-03-27 10:17:00,9.66953,9.67933,9.66128,9.67933,19.0
2007-03-27 10:18:00,9.67118,9.68373,9.65277,9.67978,9.0
2007-03-27 10:19:00,9.67293,9.68443,9.65518,9.68318,21.0
2007-03-27 10:20:00,9.67162,9.68263,9.67162,9.67202,7.0
2007-03-27 10:21:00,9.67288,9.67862,9.64823,9.66783,8.0
2007-03-27 10:22:00,9.66873,9.67898,9.64917,9.67613,10.0
2007-03-27 10:23:00,9.66803,9.67832,9.64227,9.66383,14.0
2007-03-27 10:24:00,9.66127,9.67647,9.65022,9.66598,11.0
2007-03-27 10:25:00,9.67272,9.68347,9.66402,9.66787,11.0
2007-03-27 10:26:00,9.67968,9.68067,9.65193,9.66777,9.0
2007-03-27 10:27:00,9.66707,9.68557,9.64812,9.67892,7.0
2007-03-27 10:28:00,9.67337,9.68173,9.65167,9.65167,24.0
2007-03-27 10:29:00,9.66782,9.68383,9.66552,9.68383,9.0
2007-03-27 10:30:00,9.66813,9.67962,9.64833,9.67003,11.0
2007-03-27 10:31:00,9.67073,9.67787,9.63827,9.67787,13.0
2007-03-27 10:32:00,9.66863,9.68547,9.63988,9.67993,7.0
2007-03-27 10:33:00,9.67017,9.68512,9.66682,9.68512,7.0
2007-03-27 10:34:00,9.68397,9.68803,9.66892,9.68632,7.0
2007-03-27 10:35:00,9.67868,9.68572,9.67223,9.68177,9.0
2007-03-27 10:36:00,9.67462,9.68668,9.65377,9.68427,11.0
2007-03-27 10:37:00,9.67262,9.68962,9.65462,9.65462,8.0
2007-03-27 10:38:00,9.68813,9.68813,9.66863,9.66863,10.0
2007-03-27 10:39:00,9.67238,9.68632,9.67097,9.68632,9.0
2007-03-27 10:40:00,9.67748,9.68673,9.67523,9.67872,8.0
2007-03-27 10:41:00,9.68342,9.69368,9.65993,9.67528,7.0
2007-03-27 10:42:00,9.68722,9.69892,9.67253,9.68912,10.0
2007-03-27 10:43:00,9.68782,9.70648,9.67633,9.69432,17.0
2007-03-27 10:44:00,9.70683,9.70683,9.68562,9.69148,9.0
2007-03-27 10:45:00,9.68323,9.70122,9.68323,9.69563,16.0
2007-03-27 10:46:00,9.69712,9.69942,9.68172,9.69068,7.0
2007-03-27 10:47:00,9.70007,9.70043,9.68977,9.70043,13.0
2007-03-27 10:48:00,9.69983,9.69983,9.66515,9.68747,10.0
2007-03-27 10:49:00,9.69283,9.69493,9.67543,9.69493,21.0
2007-03-27 10:50:00,9.69118,9.69948,9.68322,9.68322,7.0
2007-03-27 10:51:00,9.69362,9.69362,9.66703,9.68878,8.0
2007-03-27 10:52:00,9.68502,9.68932,9.66543,9.68803,11.0
2007-03-27 10:53:00,9.67902,9.68738,9.67296,9.68632,19.0
2007-03-27 10:54:00,9.68858,9.68858,9.66322,9.67932,7.0
2007-03-27 10:55:00,9.68752,9.69003,9.67798,9.68768,7.0
2007-03-27 10:56:00,9.67647,9.69087,9.66893,9.66893,10.0
2007-03-27 10:57:00,9.67897,9.68832,9.65558,9.67438,10.0
2007-03-27 10:58:00,9.67888,9.68832,9.66767,9.68832,7.0
2007-03-27 10:59:00,9.68573,9.68927,9.65602,9.68553,7.0
2007-03-27 11:00:00,9.68898,9.69082,9.67492,9.68547,13.0
2007-03-27 11:01:00,9.68692,9.68752,9.66762,9.68752,9.0
2007-03-27 11:02:00,9.68773,9.69068,9.65773,9.65773,7.0
2007-03-27 11:03:00,9.67872,9.69197,9.66707,9.67542,9.0
2007-03-27 11:04:00,9.65603,9.68528,9.65603,9.67943,11.0
2007-03-27 11:05:00,9.68017,9.68855,9.65558,9.67347,9.0
2007-03-27 11:06:00,9.68462,9.69068,9.65898,9.67977,10.0
2007-03-27 11:07:00,9.68187,9.69342,9.66897,9.69202,8.0
2007-03-27 11:08:00,9.67183,9.69288,9.67183,9.69073,8.0
2007-03-27 11:09:00,9.66167,9.69113,9.66037,9.68913,7.0
2007-03-27 11:10:00,9.67173,9.68883,9.67173,9.68352,9.0
2007-03-27 11:11:00,9.67317,9.68632,9.67317,9.67677,11.0
2007-03-27 11:12:00,9.69003,9.69003,9.65762,9.68037,22.0
2007-03-27 11:13:00,9.68013,9.68967,9.66097,9.68087,7.0
2007-03-27 11:14:00,9.69063,9.69063,9.66127,9.68538,23.0
2007-03-27 11:15:00,9.67757,9.68592,9.65297,9.67832,8.0
2007-03-27 11:16:00,9.68743,9.69133,9.67854,9.68057,9.0
2007-03-27 11:17:00,9.67087,9.68632,9.65828,9.66883,10.0
2007-03-27 11:18:00,9.65112,9.68153,9.64228,9.67882,20.0
2007-03-27 11:19:00,9.67958,9.68697,9.65151,9.67777,26.0
2007-03-27 11:20:00,9.68307,9.68893,9.66673,9.66673,24.0
2007-03-27 11:21:00,9.67883,9.68187,9.66709,9.66918,18.0
2007-03-27 11:22:00,9.67387,9.67972,9.64683,9.67827,20.0
2007-03-27 11:23:00,9.66703,9.67717,9.64187,9.67717,7.0
2007-03-27 11:24:00,9.66867,9.68183,9.66553,9.68183,10.0
2007-03-27 11:25:00,9.67082,9.68443,9.67082,9.68407,7.0
2007-03-27 11:26:00,9.67438,9.68533,9.66987,9.67923,24.0
2007-03-27 11:27:00,9.67762,9.68087,9.66012,9.66473,7.0
2007-03-27 11:28:00,9.66792,9.68554,9.66538,9.67158,13.0
2007-03-27 11:29:00,9.67143,9.68363,9.65378,9.67257,11.0
2007-03-27 11:30:00,9.67182,9.68187,9.65778,9.67797,8.0
2007-03-27 11:31:00,9.68303,9.68303,9.66546,9.66988,7.0
2007-03-27 11:32:00,9.68047,9.68047,9.63023,9.65793,8.0
2007-03-27 11:33:00,9.67643,9.68698,9.65683,9.68572,8.0
2007-03-27 11:34:00,9.68762,9.68762,9.66157,9.67663,8.0
2007-03-27 11:35:00,9.67987,9.67987,9.64953,9.67343,7.0
2007-03-27 11:36:00,9.68158,9.68158,9.67191,9.67357,10.0
2007-03-27 11:37:00,9.68092,9.68308,9.65042,9.67993,7.0
2007-03-27 11:38:00,9.67747,9.68777,9.64878,9.67958,11.0
2007-03-27 11:39:00,9.68763,9.68787,9.66311,9.68787,7.0
2007-03-27 11:40:00,9.67467,9.68743,9.67443,9.67443,7.0
2007-03-27 11:41:00,9.68883,9.68883,9.64347,9.68713,23.0
2007-03-27 11:42:00,9.68723,9.68913,9.66882,9.68887,29.0
2007-03-27 11:43:00,9.68778,9.69087,9.65927,9.68653,11.0
2007-03-27 11:44:00,9.68453,9.69177,9.65797,9.69113,11.0
2007-03-27 11:45:00,9.68942,9.69513,9.67747,9.69263,9.0
2007-03-27 11:46:00,9.68293,9.69472,9.68063,9.68288,8.0
2007-03-27 11:47:00,9.69338,9.69338,9.66488,9.68302,8.0
2007-03-27 11:48:00,9.68503,9.69407,9.65657,9.68503,11.0
2007-03-27 11:49:00,9.68678,9.69742,9.67867,9.69513,27.0
2007-03-27 11:50:00,9.68638,9.69568,9.67887,9.69223,8.0
2007-03-27 11:51:00,9.69352,9.69352,9.67193,9.68118,19.0
2007-03-27 11:52:00,9.68997,9.69017,9.67227,9.67852,10.0
2007-03-27 11:53:00,9.68963,9.68963,9.65627,9.65813,10.0
2007-03-27 11:54:00,9.68458,9.69087,9.67932,9.69087,8.0
2007-03-27 11:55:00,9.68032,9.69188,9.67953,9.67953,21.0
2007-03-27 11:56:00,9.68847,9.68933,9.67862,9.68038,7.0
2007-03-27 11:57:00,9.68807,9.68807,9.65952,9.67717,11.0
2007-03-27 11:58:00,9.68602,9.69158,9.66017,9.69158,9.0
2007-03-27 11:59:00,9.68013,9.69122,9.65413,9.69037,7.0
2007-03-27 12:00:00,9.69047,9.69772,9.6781,9.69387,9.0
2007-03-27 12:01:00,9.69252,9.69252,9.66367,9.68953,29.0
2007-03-27 12:02:00,9.69127,9.69127,9.68102,9.68108,7.0
2007-03-27 12:03:00,9.67467,9.69252,9.66158,9.67717,7.0
2007-03-27 12:04:00,9.68887,9.68968,9.65473,9.67877,9.0
2007-03-27 12:05:00,9.68653,9.68758,9.66928,9.68758,7.0
2007-03-27 12:06:00,9.67893,9.68812,9.67593,9.68003,21.0
2007-03-27 12:07:00,9.68833,9.68892,9.66903,9.67712,10.0
2007-03-27 12:08:00,9.68623,9.68903,9.67183,9.68653,25.0
2007-03-27 12:09:00,9.67833,9.69037,9.66018,9.68777,11.0
2007-03-27 12:10:00,9.68622,9.69032,9.65788,9.68623,11.0
2007-03-27 12:11:00,9.67827,9.68672,9.67827,9.67862,9.0
2007-03-27 12:12:00,9.68622,9.68857,9.67107,9.68567,10.0
2007-03-27 12:13:00,9.68043,9.68873,9.65732,9.68532,15.0
2007-03-27 12:14:00,9.67752,9.68893,9.67413,9.68372,26.0
2007-03-27 12:15:00,9.67828,9.69208,9.67055,9.69208,21.0
2007-03-27 12:16:00,9.68853,9.68952,9.67542,9.67542,8.0
2007-03-27 12:17:00,9.67832,9.69003,9.67513,9.68927,25.0
2007-03-27 12:18:00,9.68212,9.69027,9.65662,9.69027,9.0
2007-03-27 12:19:00,9.68812,9.68812,9.66018,9.68048,9.0
2007-03-27 12:20:00,9.68878,9.68878,9.65668,9.67932,8.0
2007-03-27 12:21:00,9.68818,9.69352,9.67903,9.69128,13.0
2007-03-27 12:22:00,9.69062,9.69358,9.68258,9.69322,10.0
2007-03-27 12:23:00,9.68198,9.69162,9.68198,9.68412,10.0
2007-03-27 12:24:00,9.69123,9.69123,9.66358,9.68943,7.0
2007-03-27 12:25:00,9.68023,9.69422,9.67623,9.69083,9.0
2007-03-27 12:26:00,9.69228,9.69367,9.67778,9.69043,9.0
2007-03-27 12:27:00,9.68807,9.69435,9.65337,9.69253,27.0
2007-03-27 12:28:00,9.69113,9.69318,9.65637,9.69168,9.0
2007-03-27 12:29:00,9.69173,9.69173,9.65332,9.68848,11.0
2007-03-27 12:30:00,9.69163,9.69243,9.65953,9.69172,8.0
2007-03-27 12:31:00,9.69107,9.69354,9.68252,9.69128,16.0
2007-03-27 12:32:00,9.69378,9.69378,9.67622,9.69318,9.0
2007-03-27 12:33:00,9.69132,9.6923,9.67808,9.69213,28.0
2007-03-27 12:34:00,9.69172,9.69172,9.67842,9.68688,10.0
2007-03-27 12:35:00,9.68487,9.69119,9.68342,9.68488,21.0
2007-03-27 12:36:00,9.69198,9.69198,9.68322,9.68322,8.0
2007-03-27 12:37:00,9.69372,9.69372,9.68253,9.69362,11.0
2007-03-27 12:38:00,9.69428,9.69697,9.68492,9.69333,7.0
2007-03-27 12:39:00,9.69407,9.69543,9.67933,9.67933,11.0
2007-03-27 12:40:00,9.68352,9.69822,9.65267,9.69152,7.0
2007-03-27 12:41:00,9.69013,9.69832,9.66823,9.68362,8.0
2007-03-27 12:42:00,9.68743,9.68867,9.67562,9.68023,9.0
2007-03-27 12:43:00,9.68153,9.69473,9.68153,9.69322,11.0
2007-03-27 12:44:00,9.69387,9.69842,9.68547,9.69842,7.0
2007-03-27 12:45:00,9.69363,9.69443,9.68865,9.69443,8.0
2007-03-27 12:46:00,9.69402,9.69688,9.68538,9.68633,9.0
2007-03-27 12:47:00,9.68137,9.69567,9.68137,9.69208,10.0
2007-03-27 12:48:00,9.69827,9.70038,9.65413,9.68848,7.0
2007-03-27 12:49:00,9.69687,9.69687,9.67751,9.68983,21.0
2007-03-27 12:50:00,9.69593,9.69713,9.68587,9.69343,25.0
2007-03-27 12:51:00,9.69398,9.69398,9.66733,9.69203,8.0
2007-03-27 12:52:00,9.69647,9.69753,9.67945,9.69528,11.0
2007-03-27 12:53:00,9.69402,9.69833,9.68368,9.68497,10.0
2007-03-27 12:54:00,9.69512,9.69728,9.67988,9.68233,7.0
2007-03-27 12:55:00,9.68458,9.69582,9.66068,9.68122,25.0
2007-03-27 12:56:00,9.68972,9.69358,9.67588,9.68737,11.0
2007-03-27 12:57:00,9.67573,9.68743,9.67563,9.67703,11.0
2007-03-27 12:58:00,9.68703,9.69313,9.67632,9.68743,9.0
2007-03-27 12:59:00,9.68577,9.68682,9.65873,9.68682,13.0
2007-03-27 13:00:00,9.67478,9.69118,9.67478,9.67683,7.0
2007-03-27 13:01:00,9.67613,9.69057,9.67482,9.69057,13.0
2007-03-27 13:02:00,9.68137,9.69052,9.67763,9.68133,7.0
2007-03-27 13:03:00,9.67992,9.69132,9.67833,9.67833,10.0
2007-03-27 13:04:00,9.67802,9.70362,9.67802,9.68673,14.0
2007-03-27 13:05:00,9.68677,9.69867,9.66953,9.69432,9.0
2007-03-27 13:06:00,9.68113,9.69998,9.68113,9.68517,8.0
2007-03-27 13:07:00,9.68783,9.69592,9.67892,9.67892,11.0
2007-03-27 13:08:00,9.68592,9.69487,9.67923,9.69367,17.0
2007-03-27 13:09:00,9.68463,9.69113,9.65463,9.68927,8.0
2007-03-27 13:10:00,9.69192,9.69812,9.67638,9.69212,10.0
2007-03-27 13:11:00,9.68302,9.69842,9.68302,9.69583,7.0
2007-03-27 13:12:00,9.69417,9.69417,9.6833,9.68577,11.0
2007-03-27 13:13:00,9.69838,9.69838,9.68648,9.68648,8.0
2007-03-27 13:14:00,9.69712,9.69712,9.68222,9.69567,10.0
2007-03-27 13:15:00,9.69267,9.69643,9.67932,9.68542,8.0
2007-03-27 13:16:00,9.68417,9.69103,9.65768,9.65768,8.0
2007-03-27 13:17:00,9.66108,9.69433,9.66108,9.69343,11.0
2007-03-27 13:18:00,9.69293,9.69293,9.68373,9.68807,11.0
2007-03-27 13:19:00,9.68698,9.68862,9.6596,9.68387,7.0
2007-03-27 13:20:00,9.69317,9.69863,9.67988,9.69863,10.0
2007-03-27 13:21:00,9.68103,9.69527,9.67962,9.69527,9.0
2007-03-27 13:22:00,9.69622,9.69622,9.68942,9.69367,11.0
2007-03-27 13:23:00,9.69592,9.69592,9.67117,9.68788,7.0
2007-03-27 13:24:00,9.66493,9.68887,9.66493,9.66527,15.0
2007-03-27 13:25:00,9.68793,9.69547,9.66917,9.66917,8.0
2007-03-27 13:26:00,9.66667,9.68702,9.66667,9.67688,11.0
2007-03-27 13:27:00,9.68863,9.68863,9.67182,9.67182,8.0
2007-03-27 13:28:00,9.68567,9.68862,9.66603,9.68502,7.0
2007-03-27 13:29:00,9.69888,9.69888,9.67592,9.68817,8.0
2007-03-27 13:30:00,9.65628,9.68762,9.65543,9.67933,11.0
2007-03-27 13:31:00,9.67068,9.69663,9.67068,9.69663,11.0
2007-03-27 13:32:00,9.67877,9.69567,9.6631,9.69567,10.0
2007-03-27 13:33:00,9.68958,9.68958,9.68657,9.68762,9.0
2007-03-27 13:34:00,9.67912,9.69048,9.65477,9.69048,7.0
2007-03-27 13:35:00,9.69937,9.69939,9.69581,9.69908,9.0
2007-03-27 13:36:00,9.68892,9.69212,9.67002,9.68617,21.0
2007-03-27 13:37:00,9.68538,9.68683,9.67127,9.67127,11.0
2007-03-27 13:38:00,9.67528,9.68813,9.65482,9.65482,21.0
2007-03-27 13:39:00,9.67873,9.68778,9.65263,9.68778,7.0
2007-03-27 13:40:00,9.69612,9.69653,9.68283,9.69653,8.0
2007-03-27 13:41:00,9.69668,9.69668,9.65873,9.65873,9.0
2007-03-27 13:42:00,9.69168,9.69168,9.67893,9.68812,10.0
2007-03-27 13:43:00,9.67627,9.68868,9.65887,9.68153,11.0
2007-03-27 13:44:00,9.68958,9.69307,9.68117,9.69012,14.0
2007-03-27 13:45:00,9.69017,9.69383,9.67903,9.69082,8.0
2007-03-27 13:46:00,9.69227,9.69373,9.68254,9.68313,11.0
2007-03-27 13:47:00,9.69163,9.69308,9.65883,9.68233,9.0
2007-03-27 13:48:00,9.68263,9.69302,9.66237,9.69027,8.0
2007-03-27 13:49:00,9.69248,9.69707,9.67923,9.69303,7.0
2007-03-27 13:50:00,9.69333,9.69613,9.68388,9.69112,8.0
2007-03-27 13:51:00,9.69237,9.69657,9.68248,9.69092,7.0
2007-03-27 13:52:00,9.69283,9.69353,9.68392,9.69102,10.0
2007-03-27 13:53:00,9.68232,9.69372,9.67852,9.69307,7.0
2007-03-27 13:54:00,9.69162,9.69162,9.66512,9.69093,11.0
2007-03-27 13:55:00,9.68207,9.69618,9.67443,9.69023,10.0
2007-03-27 13:56:00,9.67402,9.69197,9.66103,9.68173,11.0
2007-03-27 13:57:00,9.68993,9.69748,9.67087,9.69063,7.0
2007-03-27 13:58:00,9.68142,9.69167,9.67947,9.68738,8.0
2007-03-27 13:59:00,9.67942,9.69327,9.67032,9.68543,10.0
2007-03-27 14:00:00,9.68048,9.68872,9.67373,9.67373,10.0
2007-03-27 14:01:00,9.68087,9.69112,9.67398,9.68432,8.0
2007-03-27 14:02:00,9.69127,9.70082,9.67257,9.68528,7.0
2007-03-27 14:03:00,9.69252,9.69363,9.67432,9.69363,9.0
2007-03-27 14:04:00,9.68242,9.69717,9.65962,9.69717,7.0
2007-03-27 14:05:00,9.68348,9.69593,9.67718,9.68688,10.0
2007-03-27 14:06:00,9.68463,9.69692,9.68003,9.69578,7.0
2007-03-27 14:07:00,9.68443,9.69702,9.68122,9.68472,7.0
2007-03-27 14:08:00,9.69737,9.69737,9.68072,9.68072,10.0
2007-03-27 14:09:00,9.67952,9.69563,9.67667,9.68543,7.0
2007-03-27 14:10:00,9.69433,9.69433,9.67738,9.68543,8.0
2007-03-27 14:11:00,9.68473,9.69527,9.6816,9.68897,10.0
2007-03-27 14:12:00,9.69112,9.69653,9.68403,9.68403,8.0
2007-03-27 14:13:00,9.69432,9.69657,9.67697,9.68927,7.0
2007-03-27 14:14:00,9.68867,9.69043,9.65847,9.68207,9.0
2007-03-27 14:15:00,9.67358,9.68468,9.66683,9.68307,8.0
2007-03-27 14:16:00,9.68147,9.68302,9.66708,9.67373,7.0
2007-03-27 14:17:00,9.67483,9.68497,9.65538,9.67223,8.0
2007-03-27 14:18:00,9.67038,9.68263,9.67038,9.67812,8.0
2007-03-27 14:19:00,9.68172,9.68702,9.65483,9.67632,7.0
2007-03-27 14:20:00,9.67257,9.68623,9.66147,9.66758,9.0
2007-03-27 14:21:00,9.66568,9.68013,9.66042,9.66867,7.0
2007-03-27 14:22:00,9.66643,9.68518,9.66297,9.67197,8.0
2007-03-27 14:23:00,9.67677,9.68342,9.66713,9.67598,9.0
2007-03-27 14:24:00,9.68203,9.68453,9.66777,9.67888,9.0
2007-03-27 14:25:00,9.67383,9.68772,9.66907,9.68217,10.0
2007-03-27 14:26:00,9.68362,9.68522,9.66853,9.68522,8.0
2007-03-27 14:27:00,9.68357,9.68752,9.66402,9.68413,7.0
2007-03-27 14:28:00,9.68583,9.68907,9.67563,9.68522,15.0
2007-03-27 14:29:00,9.68363,9.68763,9.67567,9.68273,9.0
2007-03-27 14:30:00,9.68423,9.68488,9.68073,9.68488,12.0
2007-03-27 14:31:00,9.68642,9.68642,9.65758,9.68487,8.0
2007-03-27 14:32:00,9.67303,9.68598,9.66932,9.68598,9.0
2007-03-27 14:33:00,9.68433,9.68543,9.67482,9.68177,16.0
2007-03-27 14:34:00,9.65667,9.68753,9.65667,9.68753,10.0
2007-03-27 14:35:00,9.67133,9.68512,9.66999,9.68163,14.0
2007-03-27 14:36:00,9.68168,9.68617,9.66362,9.67187,10.0
2007-03-27 14:37:00,9.67938,9.68163,9.66572,9.67257,7.0
2007-03-27 14:38:00,9.68243,9.68243,9.67253,9.68122,7.0
2007-03-27 14:39:00,9.66897,9.68297,9.66861,9.67418,14.0
2007-03-27 14:40:00,9.67652,9.68807,9.65529,9.68807,9.0
2007-03-27 14:41:00,9.68228,9.68728,9.65488,9.67403,9.0
2007-03-27 14:42:00,9.68313,9.68703,9.65757,9.66987,8.0
2007-03-27 14:43:00,9.67567,9.68303,9.66768,9.68188,8.0
2007-03-27 14:44:00,9.67102,9.68838,9.67102,9.67343,9.0
2007-03-27 14:45:00,9.68238,9.68812,9.66748,9.67983,10.0
2007-03-27 14:46:00,9.68263,9.68263,9.66348,9.66978,7.0
2007-03-27 14:47:00,9.66913,9.68042,9.66258,9.67078,7.0
2007-03-27 14:48:00,9.67893,9.68083,9.66258,9.67903,8.0
2007-03-27 14:49:00,9.67137,9.68102,9.65552,9.67652,8.0
2007-03-27 14:50:00,9.66902,9.68167,9.65343,9.67657,11.0
2007-03-27 14:51:00,9.67153,9.68122,9.66627,9.66802,11.0
2007-03-27 14:52:00,9.67552,9.68028,9.64583,9.67882,9.0
2007-03-27 14:53:00,9.68018,9.68018,9.66132,9.66132,17.0
2007-03-27 14:54:00,9.67002,9.67613,9.66617,9.66987,10.0
2007-03-27 14:55:00,9.67047,9.68207,9.65492,9.67357,19.0
2007-03-27 14:56:00,9.66583,9.67968,9.65013,9.67622,7.0
2007-03-27 14:57:00,9.66927,9.68017,9.64803,9.66663,10.0
2007-03-27 14:58:00,9.66818,9.67733,9.64672,9.67007,9.0
2007-03-27 14:59:00,9.66717,9.67937,9.66563,9.66727,9.0
2007-03-27 15:00:00,9.67532,9.67562,9.65362,9.66873,7.0
2007-03-27 15:01:00,9.66778,9.67732,9.65765,9.66997,8.0
2007-03-27 15:02:00,9.66507,9.67202,9.65363,9.67202,11.0
2007-03-27 15:03:00,9.66487,9.67398,9.65992,9.66683,7.0
2007-03-27 15:04:00,9.66093,9.67183,9.64762,9.66258,14.0
2007-03-27 15:05:00,9.67262,9.67378,9.66067,9.66067,9.0
2007-03-27 15:06:00,9.66283,9.67428,9.65557,9.65793,20.0
2007-03-27 15:07:00,9.66573,9.66927,9.65488,9.66813,10.0
2007-03-27 15:08:00,9.66033,9.67072,9.65143,9.65967,11.0
2007-03-27 15:09:00,9.67253,9.67253,9.66208,9.67092,7.0
2007-03-27 15:10:00,9.66377,9.67318,9.65302,9.67308,12.0
2007-03-27 15:11:00,9.66963,9.67507,9.65528,9.66182,14.0
2007-03-27 15:12:00,9.66127,9.66868,9.65337,9.66782,13.0
2007-03-27 15:13:00,9.66947,9.67203,9.65472,9.65952,12.0
2007-03-27 15:14:00,9.66738,9.67013,9.64723,9.67013,11.0
2007-03-27 15:15:00,9.66763,9.66763,9.65352,9.66693,8.0
2007-03-27 15:16:00,9.66462,9.66738,9.65548,9.65852,11.0
2007-03-27 15:17:00,9.65928,9.66963,9.63268,9.66168,12.0
2007-03-27 15:18:00,9.65578,9.66277,9.63982,9.65702,12.0
2007-03-27 15:19:00,9.65692,9.66332,9.63887,9.65423,10.0
2007-03-27 15:20:00,9.66152,9.66412,9.64708,9.65147,13.0
2007-03-27 15:21:00,9.65373,9.66643,9.63433,9.65958,16.0
2007-03-27 15:22:00,9.65472,9.66508,9.64408,9.65827,9.0
2007-03-27 15:23:00,9.66308,9.66662,9.64477,9.66293,8.0
2007-03-27 15:24:00,9.65467,9.66693,9.65467,9.65632,12.0
2007-03-27 15:25:00,9.66292,9.66603,9.65222,9.65577,7.0
2007-03-27 15:26:00,9.66872,9.66872,9.63907,9.66282,12.0
2007-03-27 15:27:00,9.66427,9.66427,9.64812,9.66093,7.0
2007-03-27 15:28:00,9.65577,9.66643,9.64168,9.66643,7.0
2007-03-27 15:29:00,9.66838,9.66838,9.64238,9.65977,10.0
2007-03-27 15:30:00,9.66518,9.66533,9.64786,9.65622,13.0
2007-03-27 15:31:00,9.66568,9.67032,9.64888,9.66887,8.0
2007-03-27 15:32:00,9.66888,9.67093,9.64378,9.67093,15.0
2007-03-27 15:33:00,9.66198,9.67178,9.65168,9.66758,10.0
2007-03-27 15:34:00,9.65457,9.66957,9.65457,9.65938,12.0
2007-03-27 15:35:00,9.66388,9.66747,9.64388,9.65132,10.0
2007-03-27 15:36:00,9.66087,9.67378,9.65507,9.65507,14.0
2007-03-27 15:37:00,9.66193,9.67262,9.64517,9.66358,9.0
2007-03-27 15:38:00,9.67018,9.67387,9.65613,9.66562,9.0
2007-03-27 15:39:00,9.66553,9.67302,9.66022,9.66137,8.0
2007-03-27 15:40:00,9.65813,9.66992,9.65243,9.66992,12.0
2007-03-27 15:41:00,9.66888,9.67107,9.64393,9.67107,11.0
2007-03-27 15:42:00,9.65582,9.66678,9.64572,9.66678,14.0
2007-03-27 15:43:00,9.66887,9.67177,9.65307,9.67177,9.0
2007-03-27 15:44:00,9.66243,9.67273,9.66217,9.66378,10.0
2007-03-27 15:45:00,9.66827,9.67308,9.66308,9.67308,9.0
2007-03-27 15:46:00,9.67178,9.67178,9.65338,9.66113,12.0
2007-03-27 15:47:00,9.67358,9.67358,9.65508,9.67312,17.0
2007-03-27 15:48:00,9.65673,9.67657,9.65673,9.65682,18.0
2007-03-27 15:49:00,9.67203,9.67428,9.66108,9.66108,14.0
2007-03-27 15:50:00,9.66363,9.67507,9.66363,9.67328,11.0
2007-03-27 15:51:00,9.66522,9.67353,9.65483,9.66867,13.0
2007-03-27 15:52:00,9.67077,9.67748,9.66377,9.67653,8.0
2007-03-27 15:53:00,9.67058,9.67282,9.65898,9.67282,9.0
2007-03-27 15:54:00,9.66677,9.67432,9.64039,9.67302,9.0
2007-03-27 15:55:00,9.67703,9.67913,9.64907,9.66393,12.0
2007-03-27 15:56:00,9.65662,9.67733,9.65662,9.67688,11.0
2007-03-27 15:57:00,9.66948,9.6831,9.66038,9.66682,7.0
2007-03-27 15:58:00,9.67442,9.67773,9.65498,9.66283,10.0
2007-03-27 15:59:00,9.66402,9.67552,9.64478,9.67478,10.0
2007-03-27 16:00:00,9.66412,9.67957,9.66072,9.67688,10.0
2007-03-27 16:01:00,9.67022,9.67682,9.66127,9.67597,15.0
2007-03-27 16:02:00,9.66593,9.68132,9.66227,9.67797,8.0
2007-03-27 16:03:00,9.67373,9.68227,9.65078,9.67553,11.0
2007-03-27 16:04:00,9.65853,9.68048,9.65853,9.66882,11.0
2007-03-27 16:05:00,9.66522,9.68252,9.66298,9.67053,7.0
2007-03-27 16:06:00,9.66308,9.66902,9.63947,9.66852,7.0
2007-03-27 16:07:00,9.66067,9.67268,9.65012,9.65957,11.0
2007-03-27 16:08:00,9.66243,9.67097,9.65457,9.66742,10.0
2007-03-27 16:09:00,9.66977,9.67423,9.64593,9.64593,9.0
2007-03-27 16:10:00,9.66227,9.67707,9.65807,9.67047,7.0
2007-03-27 16:11:00,9.66968,9.67873,9.64547,9.67112,10.0
2007-03-27 16:12:00,9.68037,9.68147,9.66333,9.68147,10.0
2007-03-27 16:13:00,9.67417,9.68108,9.66288,9.67138,8.0
2007-03-27 16:14:00,9.67568,9.68658,9.65173,9.68433,10.0
2007-03-27 16:15:00,9.68443,9.68842,9.67623,9.68292,10.0
2007-03-27 16:16:00,9.68052,9.68527,9.65813,9.67843,11.0
2007-03-27 16:17:00,9.68627,9.69088,9.65767,9.67993,7.0
2007-03-27 16:18:00,9.68883,9.69798,9.66307,9.69697,11.0
2007-03-27 16:19:00,9.68357,9.69713,9.67547,9.68468,8.0
2007-03-27 16:20:00,9.69517,9.69597,9.68448,9.69127,7.0
2007-03-27 16:21:00,9.69038,9.69988,9.66712,9.69867,8.0
2007-03-27 16:22:00,9.66568,9.69893,9.66568,9.69353,10.0
2007-03-27 16:23:00,9.68668,9.69553,9.66638,9.68657,8.0
2007-03-27 16:24:00,9.68993,9.69732,9.68078,9.69193,8.0
2007-03-27 16:25:00,9.68327,9.69193,9.68012,9.69193,8.0
2007-03-27 16:26:00,9.68077,9.69348,9.66172,9.68902,9.0
2007-03-27 16:27:00,9.68232,9.68952,9.66013,9.67887,10.0
2007-03-27 16:28:00,9.68873,9.69208,9.67083,9.69208,10.0
2007-03-27 16:29:00,9.69213,9.69213,9.66377,9.68807,8.0
2007-03-27 16:30:00,9.68733,9.69293,9.66943,9.69098,11.0
2007-03-27 16:31:00,9.68953,9.69483,9.66367,9.69337,7.0
2007-03-27 16:32:00,9.68463,9.69443,9.66398,9.69443,8.0
2007-03-27 16:33:00,9.68397,9.68847,9.66328,9.68782,10.0
2007-03-27 16:34:00,9.68682,9.69258,9.65877,9.68738,7.0
2007-03-27 16:35:00,9.68612,9.68923,9.67632,9.68503,8.0
2007-03-27 16:36:00,9.67493,9.68802,9.65687,9.68427,8.0
2007-03-27 16:37:00,9.67772,9.68938,9.67202,9.67797,7.0
2007-03-27 16:38:00,9.68752,9.68773,9.67182,9.67182,7.0
2007-03-27 16:39:00,9.67823,9.69137,9.67078,9.67892,11.0
2007-03-27 16:40:00,9.67308,9.68733,9.67233,9.67422,9.0
2007-03-27 16:41:00,9.68438,9.68502,9.66993,9.67347,7.0
2007-03-27 16:42:00,9.67412,9.68197,9.66632,9.67082,7.0
2007-03-27 16:43:00,9.67942,9.68293,9.6558,9.67878,11.0
2007-03-27 16:44:00,9.68067,9.68257,9.66888,9.68257,8.0
2007-03-27 16:45:00,9.67373,9.68652,9.67373,9.68082,8.0
2007-03-27 16:46:00,9.67218,9.68618,9.67218,9.68417,16.0
2007-03-27 16:47:00,9.67327,9.68662,9.64543,9.68603,10.0
2007-03-27 16:48:00,9.68458,9.68458,9.64577,9.67458,8.0
2007-03-27 16:49:00,9.68358,9.68583,9.66873,9.67243,9.0
2007-03-27 16:50:00,9.68757,9.68757,9.67029,9.67777,14.0
2007-03-27 16:51:00,9.68523,9.68523,9.67463,9.67463,9.0
2007-03-27 16:52:00,9.68372,9.68372,9.65433,9.67932,7.0
2007-03-27 16:53:00,9.68383,9.68533,9.64583,9.65668,10.0
2007-03-27 16:54:00,9.67752,9.68502,9.64242,9.68453,11.0
2007-03-27 16:55:00,9.67633,9.68302,9.67057,9.67577,11.0
2007-03-27 16:56:00,9.68292,9.68292,9.66643,9.67548,10.0
2007-03-27 16:57:00,9.68282,9.68873,9.67463,9.68497,10.0
2007-03-27 16:58:00,9.67347,9.68168,9.65467,9.65467,12.0
2007-03-27 16:59:00,9.67493,9.69168,9.65113,9.67732,11.0
2007-03-27 17:00:00,9.67068,9.68342,9.66858,9.68028,10.0
2007-03-27 17:01:00,9.67212,9.68172,9.65037,9.68172,11.0
2007-03-27 17:02:00,9.67467,9.68513,9.64843,9.68372,10.0
2007-03-27 17:03:00,9.67617,9.69228,9.66442,9.68492,9.0
2007-03-27 17:04:00,9.67627,9.68418,9.66663,9.68418,15.0
2007-03-27 17:05:00,9.68478,9.68578,9.64798,9.68578,10.0
2007-03-27 17:06:00,9.68942,9.68942,9.67552,9.68373,8.0
2007-03-27 17:07:00,9.68753,9.68758,9.65607,9.68758,8.0
2007-03-27 17:08:00,9.67783,9.69478,9.65603,9.69302,8.0
2007-03-27 17:09:00,9.68272,9.69282,9.66813,9.68367,7.0
2007-03-27 17:10:00,9.68152,9.69677,9.67663,9.68178,17.0
2007-03-27 17:11:00,9.68912,9.68912,9.64993,9.67463,11.0
2007-03-27 17:12:00,9.68567,9.69283,9.66397,9.69207,10.0
2007-03-27 17:13:00,9.68332,9.69128,9.65802,9.67997,10.0
2007-03-27 17:14:00,9.67778,9.69377,9.65618,9.68832,8.0
2007-03-27 17:15:00,9.69242,9.69242,9.64243,9.69047,7.0
2007-03-27 17:16:00,9.69662,9.69662,9.67342,9.69312,14.0
2007-03-27 17:17:00,9.69253,9.69253,9.65667,9.68282,7.0
2007-03-27 17:18:00,9.68522,9.69487,9.65088,9.68807,15.0
2007-03-27 17:19:00,9.68587,9.69213,9.66427,9.68337,8.0
2007-03-27 17:20:00,9.68327,9.69293,9.65173,9.68222,10.0
2007-03-27 17:21:00,9.68157,9.69397,9.68083,9.68488,10.0
2007-03-27 17:22:00,9.68912,9.69387,9.66383,9.69387,13.0
2007-03-27 17:23:00,9.68263,9.69663,9.66428,9.69342,7.0
2007-03-27 17:24:00,9.68162,9.69152,9.65027,9.68638,9.0
2007-03-27 17:25:00,9.68247,9.69128,9.66007,9.68058,8.0
2007-03-27 17:26:00,9.68167,9.68838,9.68137,9.68158,9.0
2007-03-27 17:27:00,9.68223,9.69438,9.65293,9.65293,9.0
2007-03-27 17:28:00,9.68087,9.69653,9.66452,9.68252,13.0
2007-03-27 17:29:00,9.68447,9.69552,9.66533,9.69482,7.0
2007-03-27 17:30:00,9.68883,9.69313,9.67928,9.68492,9.0
2007-03-27 17:31:00,9.69653,9.69653,9.67912,9.68668,8.0
2007-03-27 17:32:00,9.69402,9.69783,9.68142,9.69783,9.0
2007-03-27 17:33:00,9.68968,9.69557,9.67943,9.68042,7.0
2007-03-27 17:34:00,9.68958,9.69998,9.67837,9.69663,10.0
2007-03-27 17:35:00,9.68487,9.69577,9.68027,9.69577,9.0
2007-03-27 17:36:00,9.69403,9.69403,9.68407,9.68488,8.0
2007-03-27 17:37:00,9.68758,9.69702,9.68457,9.69138,10.0
2007-03-27 17:38:00,9.68602,9.69165,9.64276,9.6883,8.0
2007-03-27 17:39:00,9.68216,9.69768,9.65727,9.69537,11.0
2007-03-27 17:40:00,9.68603,9.70117,9.68603,9.69077,9.0
2007-03-27 17:41:00,9.68937,9.70273,9.68937,9.70273,8.0
2007-03-27 17:42:00,9.70288,9.70728,9.68792,9.69227,7.0
2007-03-27 17:43:00,9.70353,9.70383,9.67598,9.69397,10.0
2007-03-27 17:44:00,9.69502,9.71012,9.67518,9.70262,7.0
2007-03-27 17:45:00,9.69527,9.70958,9.68907,9.69468,9.0
2007-03-27 17:46:00,9.70132,9.70702,9.69213,9.69273,7.0
2007-03-27 17:47:00,9.69232,9.70382,9.67437,9.69262,7.0
2007-03-27 17:48:00,9.70208,9.70212,9.67338,9.67338,7.0
2007-03-27 17:49:00,9.69468,9.70318,9.67282,9.70282,14.0
2007-03-27 17:50:00,9.70047,9.70358,9.66683,9.68743,10.0
2007-03-27 17:51:00,9.68662,9.69662,9.67342,9.68472,14.0
2007-03-27 17:52:00,9.69532,9.69547,9.66682,9.69547,8.0
2007-03-27 17:53:00,9.68693,9.70028,9.66937,9.70028,8.0
2007-03-27 17:54:00,9.69827,9.69827,9.66577,9.69558,9.0
2007-03-27 17:55:00,9.69583,9.69583,9.66202,9.68897,10.0
2007-03-27 17:56:00,9.69462,9.69702,9.68463,9.69702,7.0
2007-03-27 17:57:00,9.68537,9.70018,9.65163,9.65163,10.0
2007-03-27 17:58:00,9.65042,9.69647,9.64888,9.69647,9.0
2007-03-27 17:59:00,9.69442,9.69708,9.64743,9.64743,11.0
2007-03-27 18:00:00,9.65578,9.69132,9.65578,9.69132,10.0
2007-03-27 18:01:00,9.67893,9.69043,9.66247,9.66247,11.0
2007-03-27 18:02:00,9.68222,9.68763,9.66207,9.66207,11.0
2007-03-27 18:03:00,9.68302,9.68998,9.67557,9.67557,7.0
2007-03-27 18:04:00,9.69152,9.69253,9.66077,9.68732,9.0
2007-03-27 18:05:00,9.69477,9.69497,9.66262,9.66262,7.0
2007-03-27 18:06:00,9.68452,9.69883,9.68452,9.69883,10.0
2007-03-27 18:07:00,9.70687,9.70697,9.70247,9.70533,11.0
2007-03-27 18:08:00,9.68717,9.69843,9.66383,9.69792,7.0
2007-03-27 18:09:00,9.69323,9.69537,9.66448,9.67688,7.0
2007-03-27 18:10:00,9.69123,9.69597,9.66428,9.69597,8.0
2007-03-27 18:11:00,9.68277,9.69291,9.68277,9.69167,11.0
2007-03-27 18:12:00,9.69403,9.6958,9.69032,9.69528,11.0
2007-03-27 18:13:00,9.69523,9.69673,9.68943,9.69673,8.0
2007-03-27 18:14:00,9.69152,9.69751,9.67268,9.67268,7.0
2007-03-27 18:15:00,9.69103,9.69907,9.68233,9.69907,11.0
2007-03-27 18:16:00,9.68533,9.69417,9.68318,9.69417,7.0
2007-03-27 18:17:00,9.69242,9.69242,9.66617,9.66617,8.0
2007-03-27 18:18:00,9.69253,9.69253,9.66323,9.68402,8.0
2007-03-27 18:19:00,9.68447,9.69387,9.66468,9.66468,10.0
2007-03-27 18:20:00,9.69388,9.69423,9.66352,9.69333,8.0
2007-03-27 18:21:00,9.66472,9.69667,9.66472,9.69327,7.0
2007-03-27 18:22:00,9.69462,9.69462,9.67322,9.67322,9.0
2007-03-27 18:23:00,9.66888,9.69767,9.66888,9.68113,11.0
2007-03-27 18:24:00,9.66922,9.69527,9.66538,9.68977,7.0
2007-03-27 18:25:00,9.69462,9.69462,9.64723,9.65848,8.0
2007-03-27 18:26:00,9.67713,9.68973,9.63323,9.68973,7.0
2007-03-27 18:27:00,9.68968,9.69033,9.68237,9.69033,7.0
2007-03-27 18:28:00,9.69053,9.69413,9.65877,9.69413,7.0
2007-03-27 18:29:00,9.68593,9.69542,9.66858,9.68747,8.0
2007-03-27 18:30:00,9.70173,9.70173,9.65573,9.69227,14.0
2007-03-27 18:31:00,9.68878,9.69392,9.65988,9.67993,10.0
2007-03-27 18:32:00,9.66557,9.69737,9.66467,9.69533,10.0
2007-03-27 18:33:00,9.67732,9.69523,9.66934,9.69523,8.0
2007-03-27 18:34:00,9.69227,9.69588,9.67692,9.69447,8.0
2007-03-27 18:35:00,9.68152,9.69613,9.68152,9.69613,11.0
2007-03-27 18:36:00,9.68707,9.69572,9.66198,9.69572,7.0
2007-03-27 18:37:00,9.68513,9.69528,9.68513,9.69528,7.0
2007-03-27 18:38:00,9.69788,9.69788,9.66305,9.69548,10.0
2007-03-27 18:39:00,9.67443,9.68552,9.67443,9.68552,7.0
2007-03-27 18:40:00,9.66252,9.66252,9.66147,9.66147,8.0
2007-03-27 18:41:00,9.69467,9.69467,9.66843,9.68667,6.0
2007-03-27 18:42:00,9.68873,9.69022,9.67947,9.68877,9.0
2007-03-27 18:43:00,9.68932,9.68932,9.67802,9.67872,7.0
2007-03-27 18:44:00,9.68667,9.68722,9.6795,9.68722,7.0
2007-03-27 18:45:00,9.68872,9.68872,9.67355,9.68542,9.0
2007-03-27 18:46:00,9.68272,9.68272,9.64368,9.68242,11.0
2007-03-27 18:47:00,9.67798,9.68637,9.67798,9.68637,10.0
2007-03-27 18:48:00,9.69067,9.69067,9.65917,9.66067,7.0
2007-03-27 18:49:00,9.65362,9.65362,9.64849,9.64902,7.0
2007-03-27 18:50:00,9.68193,9.69463,9.67183,9.68123,11.0
2007-03-27 18:51:00,9.68843,9.68843,9.67182,9.67182,11.0
2007-03-27 18:52:00,9.69097,9.69097,9.68013,9.68902,9.0
2007-03-27 18:53:00,9.69107,9.69107,9.66092,9.68042,11.0
2007-03-27 18:54:00,9.69278,9.69278,9.66793,9.67742,7.0
2007-03-27 18:55:00,9.67963,9.67963,9.64087,9.67727,10.0
2007-03-27 18:56:00,9.68228,9.69242,9.65204,9.69057,8.0
2007-03-27 18:57:00,9.68953,9.68953,9.67948,9.68528,7.0
2007-03-27 18:58:00,9.68323,9.69028,9.64378,9.64917,7.0
2007-03-27 18:59:00,9.68112,9.69032,9.68066,9.69032,9.0
2007-03-27 19:00:00,9.68902,9.69088,9.68047,9.69042,11.0
2007-03-27 19:01:00,9.69003,9.69003,9.67982,9.68558,10.0
2007-03-27 19:02:00,9.69122,9.69122,9.68158,9.68897,9.0
2007-03-27 19:03:00,9.68027,9.68953,9.67898,9.68953,7.0
2007-03-27 19:04:00,9.68963,9.69377,9.67607,9.68183,8.0
2007-03-27 19:05:00,9.69533,9.69533,9.67248,9.68938,8.0
2007-03-27 19:06:00,9.68927,9.69193,9.66183,9.68967,7.0
2007-03-27 19:07:00,9.68198,9.69587,9.68092,9.69587,8.0
2007-03-27 19:08:00,9.69397,9.70028,9.66418,9.69553,7.0
2007-03-27 19:09:00,9.68753,9.69287,9.66443,9.69193,9.0
2007-03-27 19:10:00,9.68353,9.69578,9.67177,9.69273,11.0
2007-03-27 19:11:00,9.68333,9.69283,9.66149,9.69272,11.0
2007-03-27 19:12:00,9.69227,9.69227,9.67937,9.68887,8.0
2007-03-27 19:13:00,9.68843,9.69153,9.66687,9.69153,9.0
2007-03-27 19:14:00,9.69057,9.69272,9.66117,9.69272,10.0
2007-03-27 19:15:00,9.68198,9.69473,9.67411,9.68562,10.0
2007-03-27 19:16:00,9.67888,9.68782,9.67746,9.68782,8.0
2007-03-27 19:17:00,9.68358,9.68927,9.66822,9.68923,8.0
2007-03-27 19:18:00,9.67703,9.69043,9.65413,9.65758,7.0
2007-03-27 19:19:00,9.66533,9.66533,9.65552,9.65753,8.0
2007-03-27 19:20:00,9.68803,9.68891,9.67293,9.68687,8.0
2007-03-27 19:21:00,9.67638,9.69092,9.66802,9.67708,7.0
2007-03-27 19:22:00,9.67693,9.68902,9.66527,9.68702,8.0
2007-03-27 19:23:00,9.68042,9.68923,9.66468,9.68923,8.0
2007-03-27 19:24:00,9.68953,9.69828,9.66825,9.68902,10.0
2007-03-27 19:25:00,9.68123,9.69088,9.67292,9.69088,7.0
2007-03-27 19:26:00,9.69208,9.69208,9.65628,9.66662,7.0
2007-03-27 19:27:00,9.68952,9.70413,9.67192,9.70378,9.0
2007-03-27 19:28:00,9.70012,9.70012,9.68373,9.69617,9.0
2007-03-27 19:29:00,9.66977,9.69743,9.65622,9.69018,9.0
2007-03-27 19:30:00,9.69788,9.69788,9.65562,9.65562,11.0
2007-03-27 19:31:00,9.66042,9.69977,9.66042,9.69977,8.0
2007-03-27 19:32:00,9.69922,9.69922,9.68638,9.68638,8.0
2007-03-27 19:33:00,9.68978,9.69987,9.68557,9.68557,9.0
2007-03-27 19:34:00,9.69518,9.69518,9.66073,9.66073,10.0
2007-03-27 19:35:00,9.69417,9.69703,9.67507,9.69703,8.0
2007-03-27 19:36:00,9.68678,9.69973,9.68552,9.68552,8.0
2007-03-27 19:37:00,9.68968,9.69762,9.68594,9.68872,8.0
2007-03-27 19:38:00,9.69693,9.70067,9.68617,9.68737,8.0
2007-03-27 19:39:00,9.69687,9.69693,9.68714,9.69693,8.0
2007-03-27 19:40:00,9.69697,9.69862,9.68013,9.68827,8.0
2007-03-27 19:41:00,9.68087,9.69162,9.66643,9.68877,7.0
2007-03-27 19:42:00,9.68847,9.69657,9.66643,9.69178,8.0
2007-03-27 19:43:00,9.68882,9.69167,9.65688,9.68977,8.0
2007-03-27 19:44:00,9.68697,9.68837,9.65245,9.68837,9.0
2007-03-27 19:45:00,9.68423,9.69617,9.67853,9.69617,7.0
2007-03-27 19:46:00,9.68617,9.69462,9.66502,9.68912,7.0
2007-03-27 19:47:00,9.68453,9.69423,9.66587,9.68372,8.0
2007-03-27 19:48:00,9.69367,9.69367,9.68577,9.68577,7.0
2007-03-27 19:49:00,9.65757,9.69882,9.65757,9.68678,10.0
2007-03-27 19:50:00,9.69342,9.69342,9.65357,9.68572,9.0
2007-03-27 19:51:00,9.69322,9.69353,9.68353,9.68582,8.0
2007-03-27 19:52:00,9.69292,9.69593,9.68647,9.69508,7.0
2007-03-27 19:53:00,9.69533,9.70148,9.69533,9.69757,10.0
2007-03-27 19:54:00,9.69758,9.70198,9.68367,9.68367,11.0
2007-03-27 19:55:00,9.68752,9.69553,9.67217,9.69553,7.0
2007-03-27 19:56:00,9.68557,9.69568,9.67047,9.67047,11.0
2007-03-27 19:57:00,9.70313,9.70313,9.68648,9.69557,8.0
2007-03-27 19:58:00,9.69657,9.69713,9.67503,9.69713,7.0
2007-03-27 19:59:00,9.69622,9.69622,9.66703,9.68763,10.0
2007-03-27 20:00:00,9.69698,9.69827,9.66858,9.69522,8.0
2007-03-27 20:01:00,9.69592,9.69783,9.66773,9.66933,7.0
2007-03-27 20:02:00,9.66618,9.66628,9.66413,9.66622,11.0
2007-03-27 20:03:00,9.69623,9.69623,9.68541,9.68902,10.0
2007-03-27 20:04:00,9.69538,9.69538,9.64487,9.64487,7.0
2007-03-27 20:05:00,9.64662,9.64662,9.64033,9.64513,7.0
2007-03-27 20:06:00,9.65133,9.68172,9.65023,9.65188,8.0
2007-03-27 20:07:00,9.65668,9.69903,9.65668,9.69903,11.0
2007-03-27 20:08:00,9.69818,9.69982,9.6928,9.69982,11.0
2007-03-27 20:09:00,9.69508,9.69732,9.67257,9.69237,7.0
2007-03-27 20:10:00,9.70012,9.70358,9.67192,9.67192,9.0
2007-03-27 20:11:00,9.66973,9.69952,9.6501,9.69952,7.0
2007-03-27 20:12:00,9.70298,9.70298,9.64832,9.64832,7.0
2007-03-27 20:13:00,9.65453,9.65927,9.64791,9.65856,8.0
2007-03-27 20:14:00,9.69013,9.69753,9.65671,9.68398,8.0
2007-03-27 20:15:00,9.70023,9.70023,9.64773,9.64773,7.0
2007-03-27 20:16:00,9.65248,9.69973,9.64457,9.69973,8.0
2007-03-27 20:17:00,9.68663,9.70162,9.67032,9.69298,8.0
2007-03-27 20:18:00,9.70373,9.70373,9.69217,9.70168,7.0
2007-03-27 20:19:00,9.69958,9.70167,9.67102,9.67102,9.0
2007-03-27 20:20:00,9.67068,9.67068,9.64142,9.64142,7.0
2007-03-27 20:21:00,9.64418,9.68044,9.64418,9.65097,7.0
2007-03-27 20:22:00,9.65583,9.67996,9.65453,9.66413,8.0
2007-03-27 20:23:00,9.69378,9.70273,9.64838,9.64838,7.0
2007-03-27 20:24:00,9.65008,9.69953,9.65008,9.67552,8.0
2007-03-27 20:25:00,9.70027,9.70027,9.67042,9.69152,8.0
2007-03-27 20:26:00,9.70382,9.70523,9.67083,9.67083,9.0
2007-03-27 20:27:00,9.64168,9.65187,9.64168,9.65187,11.0
2007-03-27 20:28:00,9.64858,9.70712,9.64858,9.68658,8.0
2007-03-27 20:29:00,9.70702,9.70702,9.67642,9.68523,9.0
2007-03-27 20:30:00,9.70302,9.70428,9.65546,9.67823,10.0
2007-03-27 20:31:00,9.70782,9.70862,9.68057,9.68057,8.0
2007-03-27 20:32:00,9.68212,9.71108,9.68083,9.68083,9.0
2007-03-27 20:33:00,9.69953,9.70762,9.69637,9.70762,7.0
2007-03-27 20:34:00,9.70858,9.70858,9.68192,9.68192,10.0
2007-03-27 20:35:00,9.70333,9.71268,9.68327,9.68327,7.0
2007-03-27 20:36:00,9.68042,9.71268,9.68042,9.71083,11.0
2007-03-27 20:37:00,9.70438,9.71397,9.68496,9.71007,7.0
2007-03-27 20:38:00,9.69292,9.71428,9.69292,9.71083,7.0
2007-03-27 20:39:00,9.70943,9.70943,9.68272,9.70852,9.0
2007-03-27 20:40:00,9.71408,9.71473,9.66521,9.71473,8.0
2007-03-27 20:41:00,9.69592,9.71048,9.68112,9.70317,9.0
2007-03-27 20:42:00,9.67713,9.71383,9.67713,9.70402,8.0
2007-03-27 20:43:00,9.67358,9.70757,9.67358,9.70757,8.0
2007-03-27 20:44:00,9.70323,9.70787,9.68598,9.70337,7.0
2007-03-27 20:45:00,9.68082,9.70903,9.68082,9.70903,8.0
2007-03-27 20:46:00,9.67987,9.71038,9.67907,9.71017,7.0
2007-03-27 20:47:00,9.68137,9.71003,9.68137,9.70803,11.0
2007-03-27 20:48:00,9.68443,9.70147,9.68403,9.69853,10.0
2007-03-27 20:49:00,9.70807,9.70987,9.68002,9.68002,5.0
2007-03-27 20:50:00,9.67757,9.70917,9.67757,9.70917,9.0
2007-03-27 20:51:00,9.69817,9.70812,9.67074,9.70812,7.0
2007-03-27 20:52:00,9.68847,9.71077,9.68307,9.68307,11.0
2007-03-27 20:53:00,9.70948,9.71277,9.68373,9.71277,9.0
2007-03-27 20:54:00,9.70682,9.70957,9.69843,9.69843,11.0
2007-03-27 20:55:00,9.68162,9.70743,9.68162,9.69877,11.0
2007-03-27 20:56:00,9.70902,9.70968,9.69847,9.70947,8.0
2007-03-27 20:57:00,9.70672,9.70938,9.70452,9.70938,8.0
2007-03-27 20:58:00,9.71398,9.71398,9.69923,9.69923,7.0
2007-03-27 20:59:00,9.70643,9.70722,9.69338,9.70053,9.0
2007-03-27 21:00:00,9.69212,9.70838,9.69147,9.69603,11.0
2007-03-27 21:01:00,9.69802,9.7006,9.69697,9.70028,9.0
2007-03-27 21:02:00,9.71087,9.71388,9.70502,9.71388,9.0
2007-03-27 21:03:00,9.69973,9.70497,9.69918,9.69973,8.0
2007-03-27 21:04:00,9.71052,9.71052,9.70002,9.70213,7.0
2007-03-27 21:05:00,9.70162,9.70507,9.69803,9.69803,8.0
2007-03-27 21:06:00,9.70157,9.70966,9.70052,9.70128,15.0
2007-03-27 21:07:00,9.70037,9.70541,9.69702,9.69702,8.0
2007-03-27 21:08:00,9.70373,9.71202,9.70053,9.70648,11.0
2007-03-27 21:09:00,9.70017,9.70272,9.69433,9.70007,8.0
2007-03-27 21:10:00,9.71012,9.71227,9.71012,9.71227,7.0
2007-03-27 21:11:00,9.70077,9.70228,9.69733,9.69733,8.0
2007-03-27 21:12:00,9.70003,9.71153,9.70003,9.70222,7.0
2007-03-27 21:13:00,9.69773,9.702,9.69712,9.69712,7.0
2007-03-27 21:14:00,9.70797,9.70797,9.70788,9.70788,5.0
2007-03-27 21:15:00,9.70127,9.70253,9.69922,9.69982,8.0
2007-03-27 21:16:00,9.70957,9.70957,9.69598,9.69598,8.0
2007-03-27 21:17:00,9.69578,9.69932,9.69403,9.69573,10.0
2007-03-27 21:18:00,9.71122,9.71122,9.70527,9.70883,9.0
2007-03-27 21:20:00,9.70653,9.70653,9.69573,9.69573,10.0
2007-03-27 21:21:00,9.69313,9.69912,9.69313,9.69653,8.0
2007-03-27 21:22:00,9.70592,9.70592,9.70102,9.70137,7.0
2007-03-27 21:24:00,9.70562,9.70562,9.69478,9.70122,11.0
2007-03-27 21:25:00,9.70052,9.70279,9.69572,9.70138,9.0
2007-03-27 21:26:00,9.71173,9.71173,9.6995,9.70203,7.0
2007-03-27 21:28:00,9.71232,9.71232,9.70173,9.70173,9.0
2007-03-27 21:29:00,9.70133,9.70287,9.70049,9.70228,6.0
2007-03-27 21:30:00,9.71148,9.71148,9.69991,9.70208,7.0
2007-03-27 21:32:00,9.71042,9.71042,9.70078,9.70307,7.0
2007-03-27 21:34:00,9.71172,9.71172,9.69997,9.69997,7.0
2007-03-27 21:36:00,9.71113,9.71113,9.70892,9.70942,8.0
2007-03-27 21:37:00,9.70143,9.70143,9.69848,9.69862,5.0
2007-03-27 21:38:00,9.71322,9.71322,9.69588,9.69588,9.0
2007-03-27 21:40:00,9.70672,9.71163,9.70672,9.71163,10.0
2007-03-27 21:41:00,9.70148,9.70148,9.69533,9.69998,5.0
2007-03-27 21:42:00,9.70642,9.70642,9.69992,9.69992,7.0
2007-03-27 21:44:00,9.70923,9.70923,9.69452,9.69452,7.0
2007-03-27 21:46:00,9.70793,9.70793,9.69867,9.69867,8.0
2007-03-27 21:47:00,9.69933,9.70627,9.69933,9.70627,10.0
2007-03-27 21:48:00,9.70902,9.71808,9.70083,9.70693,9.0
2007-03-27 21:49:00,9.70638,9.70638,9.70343,9.70498,11.0
2007-03-27 21:50:00,9.70427,9.71727,9.70427,9.70642,10.0
2007-03-27 21:51:00,9.70387,9.70563,9.70087,9.70563,11.0
2007-03-27 21:52:00,9.71342,9.71342,9.70218,9.70218,5.0
2007-03-27 21:53:00,9.70243,9.70283,9.70243,9.70283,3.0
2007-03-27 21:54:00,9.70202,9.71347,9.70148,9.70427,10.0
2007-03-27 21:55:00,9.70668,9.71068,9.69601,9.71068,8.0
2007-03-27 21:56:00,9.71543,9.71543,9.70247,9.70422,11.0
2007-03-27 21:58:00,9.71727,9.71727,9.70687,9.70687,25.0
2007-03-27 21:59:00,9.70583,9.70633,9.70075,9.70633,10.0
2007-03-27 22:00:00,9.71847,9.71847,9.70753,9.70753,10.0
2007-03-27 22:01:00,9.70767,9.70767,9.69911,9.70683,11.0
2007-03-27 22:02:00,9.71572,9.71572,9.70837,9.70837,7.0
2007-03-27 22:03:00,9.70843,9.70857,9.70702,9.70848,5.0
2007-03-27 22:04:00,9.71868,9.71878,9.71382,9.71878,8.0
2007-03-27 22:06:00,9.71333,9.71333,9.70182,9.70353,7.0
2007-03-27 22:07:00,9.70347,9.70487,9.70288,9.70323,5.0
2007-03-27 22:08:00,9.71502,9.71502,9.69877,9.69948,10.0
2007-03-27 22:09:00,9.70233,9.70567,9.70233,9.70567,8.0
2007-03-27 22:10:00,9.71517,9.71527,9.71147,9.71373,7.0
2007-03-27 22:11:00,9.70487,9.70487,9.69992,9.70478,10.0
2007-03-27 22:12:00,9.71292,9.71292,9.69901,9.70307,11.0
2007-03-27 22:13:00,9.70237,9.70372,9.69874,9.70372,9.0
2007-03-27 22:14:00,9.71358,9.71358,9.70274,9.70387,11.0
2007-03-27 22:15:00,9.70308,9.70318,9.69993,9.70108,9.0
2007-03-27 22:16:00,9.71192,9.71308,9.71132,9.71227,7.0
2007-03-27 22:18:00,9.71112,9.71327,9.71112,9.71327,7.0
2007-03-27 22:20:00,9.71107,9.71107,9.69898,9.69898,15.0
2007-03-27 22:22:00,9.71237,9.71237,9.69675,9.69817,10.0
2007-03-27 22:24:00,9.70822,9.70822,9.69673,9.69673,7.0
2007-03-27 22:25:00,9.69907,9.69907,9.69614,9.69898,7.0
2007-03-27 22:26:00,9.70947,9.70947,9.69752,9.69752,10.0
2007-03-27 22:27:00,9.70012,9.70012,9.69513,9.69792,7.0
2007-03-27 22:28:00,9.70873,9.70873,9.69937,9.69937,4.0
2007-03-27 22:29:00,9.69863,9.69928,9.69564,9.69928,10.0
2007-03-27 22:30:00,9.70777,9.70777,9.69646,9.69858,15.0
2007-03-27 22:31:00,9.69727,9.69928,9.69727,9.69793,3.0
2007-03-27 22:32:00,9.70927,9.70947,9.70718,9.70947,7.0
2007-03-27 22:34:00,9.70967,9.71258,9.70472,9.70812,11.0
2007-03-27 22:35:00,9.70083,9.70125,9.69519,9.69883,8.0
2007-03-27 22:36:00,9.70267,9.71033,9.70088,9.70088,7.0
2007-03-27 22:37:00,9.69987,9.70576,9.69987,9.70253,7.0
2007-03-27 22:38:00,9.71378,9.71392,9.70947,9.71373,11.0
2007-03-27 22:40:00,9.71358,9.71358,9.70347,9.70347,10.0
2007-03-27 22:42:00,9.71223,9.71717,9.71223,9.71567,7.0
2007-03-27 22:44:00,9.71347,9.71507,9.71003,9.71003,8.0
2007-03-27 22:46:00,9.71372,9.71372,9.70288,9.70288,8.0
2007-03-27 22:47:00,9.70418,9.70497,9.70274,9.70497,7.0
2007-03-27 22:48:00,9.71482,9.71482,9.70277,9.70497,10.0
2007-03-27 22:49:00,9.70017,9.70227,9.69733,9.69733,5.0
2007-03-27 22:50:00,9.71137,9.71347,9.70907,9.71197,7.0
2007-03-27 22:52:00,9.71072,9.71072,9.70015,9.70433,8.0
2007-03-27 22:53:00,9.70202,9.70402,9.70104,9.70402,7.0
2007-03-27 22:54:00,9.70112,9.71178,9.70112,9.70627,7.0
2007-03-27 22:55:00,9.70957,9.71108,9.69522,9.70473,10.0
2007-03-27 22:56:00,9.71642,9.71642,9.70697,9.70697,7.0
2007-03-27 22:57:00,9.70697,9.70796,9.7051,9.70747,11.0
2007-03-27 22:58:00,9.70817,9.71677,9.69814,9.70133,10.0
2007-03-27 22:59:00,9.70202,9.70683,9.70202,9.70557,6.0
2007-03-27 23:00:00,9.71402,9.71402,9.70378,9.70687,7.0
2007-03-27 23:01:00,9.70552,9.71567,9.70552,9.71567,7.0
2007-03-27 23:02:00,9.71833,9.71833,9.71257,9.71522,8.0
2007-03-27 23:03:00,9.71092,9.72203,9.71092,9.72203,17.0
2007-03-27 23:04:00,9.72112,9.72952,9.71482,9.71852,8.0
2007-03-27 23:05:00,9.71382,9.71653,9.7121,9.71577,8.0
2007-03-27 23:06:00,9.71497,9.72397,9.71131,9.71347,8.0
2007-03-27 23:07:00,9.71812,9.71812,9.71094,9.71572,15.0
2007-03-27 23:08:00,9.71763,9.71996,9.71248,9.71643,9.0
2007-03-27 23:09:00,9.71518,9.71812,9.71475,9.71497,10.0
2007-03-27 23:10:00,9.72002,9.72002,9.71287,9.71287,7.0
2007-03-27 23:11:00,9.71357,9.71578,9.70879,9.71578,5.0
2007-03-27 23:12:00,9.71062,9.72417,9.71062,9.71817,7.0
2007-03-27 23:13:00,9.71542,9.72527,9.71438,9.72527,7.0
2007-03-27 23:14:00,9.71968,9.73403,9.71812,9.71812,8.0
2007-03-27 23:15:00,9.71422,9.7256,9.71422,9.72303,17.0
2007-03-27 23:16:00,9.72212,9.72212,9.71552,9.71672,8.0
2007-03-27 23:17:00,9.71262,9.71823,9.71262,9.71527,8.0
2007-03-27 23:18:00,9.71553,9.72228,9.71458,9.71482,10.0
2007-03-27 23:19:00,9.71722,9.71918,9.71096,9.71552,15.0
2007-03-27 23:20:00,9.71283,9.72353,9.71283,9.71553,9.0
2007-03-27 23:21:00,9.71637,9.71742,9.71142,9.71532,14.0
2007-03-27 23:22:00,9.72623,9.72623,9.71323,9.71323,7.0
2007-03-27 23:23:00,9.71622,9.71628,9.71337,9.71337,5.0
2007-03-27 23:24:00,9.71482,9.72587,9.71307,9.71307,7.0
2007-03-27 23:25:00,9.71232,9.71316,9.70595,9.71097,9.0
2007-03-27 23:26:00,9.72502,9.72502,9.71457,9.71597,7.0
2007-03-27 23:27:00,9.71252,9.71596,9.71252,9.71537,7.0
2007-03-27 23:28:00,9.71317,9.72422,9.70937,9.71332,9.0
2007-03-27 23:29:00,9.70792,9.71313,9.70627,9.71253,17.0
2007-03-27 23:30:00,9.72272,9.72272,9.71232,9.71232,8.0
2007-03-27 23:31:00,9.70822,9.71256,9.70822,9.71237,8.0
2007-03-27 23:32:00,9.71263,9.72358,9.70449,9.71312,10.0
2007-03-27 23:33:00,9.71402,9.71402,9.71097,9.71232,15.0
2007-03-27 23:34:00,9.71903,9.71903,9.70823,9.71233,9.0
2007-03-27 23:35:00,9.70822,9.71287,9.70603,9.70753,6.0
2007-03-27 23:36:00,9.72042,9.72042,9.71307,9.71377,7.0
2007-03-27 23:37:00,9.71598,9.71968,9.71113,9.71598,11.0
2007-03-27 23:38:00,9.72342,9.72342,9.71527,9.71527,7.0
2007-03-27 23:39:00,9.71452,9.71527,9.71227,9.71227,7.0
2007-03-27 23:40:00,9.71382,9.72557,9.71382,9.71597,7.0
2007-03-27 23:41:00,9.72732,9.73008,9.72258,9.72487,7.0
2007-03-27 23:42:00,9.72257,9.73807,9.72257,9.72882,9.0
2007-03-27 23:43:00,9.73087,9.73233,9.72852,9.72878,8.0
2007-03-27 23:44:00,9.74042,9.74042,9.73077,9.73157,7.0
2007-03-27 23:45:00,9.73022,9.73167,9.7285,9.73167,7.0
2007-03-27 23:46:00,9.73917,9.73977,9.73917,9.73977,2.0
2007-03-27 23:47:00,9.72642,9.72953,9.72483,9.72953,17.0
2007-03-27 23:48:00,9.73012,9.73742,9.73012,9.73152,8.0
2007-03-27 23:49:00,9.73162,9.73162,9.72882,9.72882,4.0
2007-03-27 23:50:00,9.73882,9.73882,9.72937,9.73157,7.0
2007-03-27 23:51:00,9.71252,9.71526,9.71252,9.71467,7.0
2007-03-27 23:52:00,9.71247,9.72017,9.71247,9.71262,9.0
2007-03-27 23:53:00,9.70872,9.71083,9.70738,9.71023,17.0
2007-03-27 23:54:00,9.70892,9.71234,9.70522,9.70932,8.0
2007-03-27 23:55:00,9.70522,9.71255,9.70522,9.70733,8.0
2007-03-27 23:56:00,9.71263,9.71649,9.70729,9.71002,10.0
2007-03-27 23:58:00,9.70912,9.71367,9.70912,9.71367,7.0
2007-03-27 23:59:00,9.71092,9.71307,9.71092,9.71307,7.0
2007-03-28 00:00:00,9.71077,9.71092,9.70809,9.71092,9.0
2007-03-28 00:02:00,9.71002,9.71797,9.70959,9.71147,7.0
2007-03-28 00:04:00,9.70832,9.71007,9.70317,9.71007,7.0
2007-03-28 00:05:00,9.70722,9.71117,9.70722,9.71087,7.0
2007-03-28 00:06:00,9.70747,9.70762,9.70517,9.70762,9.0
2007-03-28 00:08:00,9.70862,9.71967,9.70738,9.70927,7.0
2007-03-28 00:10:00,9.70792,9.70938,9.70517,9.70937,7.0
2007-03-28 00:11:00,9.70802,9.71017,9.70802,9.71017,7.0
2007-03-28 00:12:00,9.67967,9.68982,9.67839,9.68982,9.0
2007-03-28 00:13:00,9.68463,9.68722,9.68463,9.68592,7.0
2007-03-28 00:14:00,9.69592,9.69592,9.68565,9.68657,7.0
2007-03-28 00:15:00,9.68532,9.68747,9.68478,9.68747,7.0
2007-03-28 00:16:00,9.70727,9.70742,9.70497,9.70742,9.0
2007-03-28 00:17:00,9.68222,9.68817,9.68222,9.68683,17.0
2007-03-28 00:18:00,9.70812,9.70972,9.70472,9.70812,8.0
2007-03-28 00:20:00,9.70823,9.71388,9.70647,9.70872,10.0
2007-03-28 00:22:00,9.70832,9.70832,9.68657,9.68657,7.0
2007-03-28 00:24:00,9.68597,9.69407,9.68597,9.68682,9.0
2007-03-28 00:25:00,9.68617,9.68783,9.68288,9.68737,8.0
2007-03-28 00:26:00,9.70942,9.70942,9.68947,9.68947,7.0
2007-03-28 00:28:00,9.70942,9.70942,9.69027,9.69167,7.0
2007-03-28 00:29:00,9.68822,9.69096,9.68822,9.69037,7.0
2007-03-28 00:30:00,9.70987,9.70987,9.68902,9.68902,9.0
2007-03-28 00:31:00,9.68837,9.69206,9.68837,9.69043,7.0
2007-03-28 00:32:00,9.71212,9.71212,9.69097,9.69167,7.0
2007-03-28 00:34:00,9.71057,9.71057,9.68897,9.69042,9.0
2007-03-28 00:35:00,9.69097,9.69102,9.68667,9.69097,7.0
2007-03-28 00:36:00,9.68882,9.70027,9.6856,9.70027,7.0
2007-03-28 00:37:00,9.69142,9.69279,9.68529,9.69018,10.0
2007-03-28 00:38:00,9.69142,9.71297,9.68217,9.69217,7.0
2007-03-28 00:39:00,9.68942,9.69157,9.68942,9.69157,7.0
2007-03-28 00:40:00,9.71007,9.71007,9.68847,9.69162,9.0
2007-03-28 00:41:00,9.69217,9.69217,9.68821,9.69092,5.0
2007-03-28 00:42:00,9.69072,9.70787,9.69072,9.69737,7.0
2007-03-28 00:44:00,9.69672,9.70657,9.69597,9.69667,7.0
2007-03-28 00:45:00,9.69532,9.69747,9.69532,9.69747,7.0
2007-03-28 00:46:00,9.70557,9.70572,9.70327,9.70572,9.0
2007-03-28 00:47:00,9.69668,9.69817,9.69368,9.69817,6.0
2007-03-28 00:48:00,9.70652,9.70652,9.69817,9.69887,7.0
2007-03-28 00:49:00,9.69957,9.70065,9.69473,9.69473,11.0
2007-03-28 00:50:00,9.70962,9.71108,9.70687,9.71107,7.0
2007-03-28 00:51:00,9.69888,9.69888,9.69467,9.69697,7.0
2007-03-28 00:52:00,9.70782,9.70782,9.69957,9.69957,7.0
2007-03-28 00:53:00,9.70027,9.70149,9.69536,9.69587,7.0
2007-03-28 00:54:00,9.70812,9.70812,9.69957,9.70107,7.0
2007-03-28 00:55:00,9.70023,9.70023,9.69882,9.69882,6.0
2007-03-28 00:56:00,9.71292,9.71292,9.70107,9.70177,7.0
2007-03-28 00:57:00,9.70053,9.70102,9.69877,9.69877,5.0
2007-03-28 00:58:00,9.71362,9.71362,9.70107,9.70177,7.0
2007-03-28 00:59:00,9.69662,9.70037,9.69662,9.70037,8.0
2007-03-28 01:00:00,9.71142,9.71142,9.70027,9.70027,7.0
2007-03-28 01:01:00,9.69902,9.70037,9.69806,9.70037,7.0
2007-03-28 01:02:00,9.71297,9.71312,9.71067,9.71312,9.0
2007-03-28 01:04:00,9.71172,9.71172,9.69882,9.69882,8.0
2007-03-28 01:05:00,9.69537,9.70132,9.69472,9.69472,5.0
2007-03-28 01:06:00,9.71132,9.71132,9.69817,9.69887,7.0
2007-03-28 01:07:00,9.69752,9.69897,9.6966,9.69897,7.0
2007-03-28 01:08:00,9.70747,9.70747,9.69687,9.69832,9.0
2007-03-28 01:09:00,9.69442,9.70078,9.69442,9.69903,17.0
2007-03-28 01:10:00,9.69962,9.70542,9.69882,9.69882,8.0
2007-03-28 01:11:00,9.69472,9.70027,9.69472,9.69817,8.0
2007-03-28 01:12:00,9.70693,9.7075,9.69882,9.69882,10.0
2007-03-28 01:13:00,9.69818,9.69957,9.69587,9.69587,8.0
2007-03-28 01:14:00,9.71072,9.71218,9.70797,9.71217,7.0
2007-03-28 01:15:00,9.69688,9.69818,9.6942,9.69818,4.0
2007-03-28 01:16:00,9.71042,9.71042,9.69817,9.69957,7.0
2007-03-28 01:17:00,9.69682,9.69841,9.69673,9.69827,7.0
2007-03-28 01:18:00,9.69693,9.70543,9.69693,9.70543,4.0
2007-03-28 01:19:00,9.69953,9.69972,9.69693,9.69693,7.0
2007-03-28 01:20:00,9.69742,9.70887,9.69519,9.70107,7.0
2007-03-28 01:21:00,9.69822,9.70037,9.69812,9.70037,7.0
2007-03-28 01:22:00,9.70957,9.70972,9.70727,9.70972,9.0
2007-03-28 01:24:00,9.70952,9.70952,9.69281,9.69592,8.0
2007-03-28 01:25:00,9.69297,9.69715,9.69297,9.69393,8.0
2007-03-28 01:26:00,9.70642,9.70642,9.69817,9.69817,7.0
2007-03-28 01:27:00,9.69682,9.69827,9.69542,9.69827,7.0
2007-03-28 01:28:00,9.70747,9.70747,9.69537,9.69692,9.0
2007-03-28 01:30:00,9.70992,9.71152,9.70652,9.70992,8.0
2007-03-28 01:31:00,9.69252,9.69508,9.69252,9.69457,8.0
2007-03-28 01:32:00,9.69473,9.71158,9.69452,9.69452,10.0
2007-03-28 01:33:00,9.69328,9.69591,9.69328,9.69452,10.0
2007-03-28 01:34:00,9.70412,9.70412,9.69527,9.69527,7.0
2007-03-28 01:35:00,9.69392,9.69827,9.69392,9.69827,7.0
2007-03-28 01:36:00,9.69597,9.70807,9.69597,9.69612,9.0
2007-03-28 01:37:00,9.69232,9.69827,9.69232,9.69693,17.0
2007-03-28 01:38:00,9.70892,9.70892,9.69252,9.69672,8.0
2007-03-28 01:39:00,9.69252,9.6969,9.69252,9.69677,8.0
2007-03-28 01:40:00,9.70733,9.70747,9.69476,9.69742,10.0
2007-03-28 01:41:00,9.69842,9.69842,9.68997,9.69592,15.0
2007-03-28 01:42:00,9.69183,9.70183,9.69041,9.69593,9.0
2007-03-28 01:44:00,9.70662,9.70662,9.69667,9.69667,7.0
2007-03-28 01:45:00,9.69532,9.6989,9.69532,9.69827,7.0
2007-03-28 01:46:00,9.69597,9.70367,9.69522,9.69612,9.0
2007-03-28 01:47:00,9.69082,9.69473,9.69041,9.69473,17.0
2007-03-28 01:48:00,9.69522,9.70632,9.69498,9.70632,8.0
2007-03-28 01:49:00,9.69252,9.69603,9.6913,9.69527,8.0
2007-03-28 01:50:00,9.70463,9.70463,9.69307,9.69382,10.0
2007-03-28 01:51:00,9.69622,9.69622,9.68946,9.69302,15.0
2007-03-28 01:52:00,9.70302,9.70302,9.68892,9.68892,6.0
2007-03-28 01:53:00,9.69457,9.69538,9.6899,9.69352,14.0
2007-03-28 01:54:00,9.70418,9.70418,9.68963,9.68963,9.0
2007-03-28 01:55:00,9.69377,9.69567,9.68742,9.69163,10.0
2007-03-28 01:56:00,9.70532,9.70532,9.68856,9.69602,9.0
2007-03-28 01:58:00,9.70778,9.70778,9.69317,9.69317,7.0
2007-03-28 02:00:00,9.70347,9.70347,9.67048,9.67048,3.0
2007-03-28 02:01:00,9.67477,9.69388,9.66867,9.69388,7.0
2007-03-28 02:02:00,9.70488,9.70488,9.67467,9.67467,12.0
2007-03-28 02:03:00,9.69752,9.69752,9.68739,9.69162,9.0
2007-03-28 02:04:00,9.67253,9.69452,9.66673,9.69377,10.0
2007-03-28 02:05:00,9.66983,9.69448,9.66983,9.69448,9.0
2007-03-28 02:06:00,9.70352,9.70352,9.68807,9.68887,14.0
2007-03-28 02:08:00,9.70672,9.70842,9.70332,9.70842,15.0
2007-03-28 02:09:00,9.68662,9.69178,9.68437,9.68613,10.0
2007-03-28 02:10:00,9.68457,9.69603,9.68322,9.68322,8.0
2007-03-28 02:11:00,9.68802,9.68926,9.68416,9.68732,8.0
2007-03-28 02:12:00,9.68503,9.69602,9.68362,9.68362,17.0
2007-03-28 02:13:00,9.69322,9.69322,9.68667,9.68667,9.0
2007-03-28 02:14:00,9.70797,9.70797,9.69172,9.69172,7.0
2007-03-28 02:15:00,9.69447,9.69455,9.68783,9.69162,7.0
2007-03-28 02:16:00,9.70533,9.70533,9.68737,9.69178,7.0
2007-03-28 02:17:00,9.69233,9.69233,9.68567,9.68823,9.0
2007-03-28 02:18:00,9.70202,9.70202,9.69314,9.69402,15.0
2007-03-28 02:19:00,9.69302,9.69534,9.68613,9.68613,10.0
2007-03-28 02:20:00,9.68417,9.68551,9.68305,9.68392,8.0
2007-03-28 02:21:00,9.69232,9.69232,9.68102,9.68512,8.0
2007-03-28 02:22:00,9.68213,9.69447,9.68213,9.68222,17.0
2007-03-28 02:23:00,9.69402,9.69402,9.68507,9.69387,9.0
2007-03-28 02:24:00,9.70647,9.70647,9.69322,9.69322,7.0
2007-03-28 02:25:00,9.69447,9.69597,9.68527,9.69302,7.0
2007-03-28 02:26:00,9.68732,9.69337,9.68412,9.69328,10.0
2007-03-28 02:27:00,9.68402,9.69403,9.68402,9.69403,10.0
2007-03-28 02:28:00,9.68337,9.71643,9.68062,9.68062,8.0
2007-03-28 02:29:00,9.69592,9.69592,9.68202,9.69522,8.0
2007-03-28 02:30:00,9.68643,9.71638,9.68643,9.69082,17.0
2007-03-28 02:31:00,9.68642,9.72143,9.68642,9.70287,9.0
2007-03-28 02:32:00,9.69107,9.72282,9.69068,9.72282,7.0
2007-03-28 02:33:00,9.72407,9.72407,9.68747,9.72342,7.0
2007-03-28 02:34:00,9.72213,9.72487,9.68937,9.68937,8.0
2007-03-28 02:35:00,9.69092,9.72342,9.69092,9.72342,8.0
2007-03-28 02:36:00,9.73433,9.73433,9.71912,9.71912,17.0
2007-03-28 02:37:00,9.72302,9.72302,9.69893,9.72087,9.0
2007-03-28 02:38:00,9.72157,9.73148,9.72022,9.72022,7.0
2007-03-28 02:39:00,9.72147,9.72147,9.71807,9.72002,7.0
2007-03-28 02:40:00,9.71963,9.72978,9.70233,9.70233,7.0
2007-03-28 02:42:00,9.73177,9.73177,9.70158,9.71802,7.0
2007-03-28 02:43:00,9.72077,9.72077,9.70092,9.70092,7.0
2007-03-28 02:44:00,9.73048,9.73048,9.71865,9.71948,4.0
2007-03-28 02:45:00,9.70157,9.72002,9.70157,9.72002,7.0
2007-03-28 02:46:00,9.71707,9.72892,9.70018,9.70018,8.0
2007-03-28 02:47:00,9.69942,9.72078,9.69942,9.70113,10.0
2007-03-28 02:48:00,9.69847,9.69946,9.69659,9.69752,8.0
2007-03-28 02:49:00,9.69942,9.70102,9.69602,9.69942,8.0
2007-03-28 02:50:00,9.72653,9.72653,9.69502,9.69502,17.0
2007-03-28 02:51:00,9.70032,9.71937,9.70032,9.71937,9.0
2007-03-28 02:52:00,9.72017,9.72848,9.70088,9.71872,7.0
2007-03-28 02:53:00,9.72147,9.72147,9.69817,9.70162,7.0
2007-03-28 02:54:00,9.72672,9.72672,9.71512,9.71517,5.0
2007-03-28 02:55:00,9.71862,9.71862,9.70102,9.71712,8.0
2007-03-28 02:56:00,9.71813,9.72867,9.69502,9.69502,17.0
2007-03-28 02:57:00,9.69892,9.69892,9.69647,9.69877,9.0
2007-03-28 02:58:00,9.72917,9.72917,9.70088,9.71802,7.0
2007-03-28 02:59:00,9.71937,9.71937,9.71587,9.71792,7.0
2007-03-28 03:00:00,9.71867,9.72932,9.69502,9.69502,8.0
2007-03-28 03:01:00,9.70157,9.71677,9.67687,9.68237,7.0
2007-03-28 03:02:00,9.68516,9.71909,9.68516,9.71883,5.0
2007-03-28 03:03:00,9.72107,9.723,9.71677,9.71962,7.0
2007-03-28 03:04:00,9.72192,9.72192,9.67753,9.67753,4.0
2007-03-28 03:05:00,9.68261,9.72032,9.68261,9.72032,7.0
2007-03-28 03:06:00,9.72147,9.72147,9.69887,9.69887,7.0
2007-03-28 03:07:00,9.68927,9.69887,9.67877,9.69382,7.0
2007-03-28 03:08:00,9.69337,9.70577,9.69008,9.69598,7.0
2007-03-28 03:09:00,9.69527,9.70232,9.69447,9.70232,7.0
2007-03-28 03:10:00,9.69033,9.70362,9.66999,9.70237,11.0
2007-03-28 03:11:00,9.70307,9.70307,9.68637,9.70012,7.0
2007-03-28 03:12:00,9.71357,9.71357,9.65786,9.70158,6.0
2007-03-28 03:13:00,9.69182,9.70097,9.68787,9.70097,9.0
2007-03-28 03:14:00,9.70247,9.70548,9.69308,9.70032,7.0
2007-03-28 03:15:00,9.69377,9.69887,9.65702,9.65702,7.0
2007-03-28 03:16:00,9.66351,9.70183,9.66351,9.70092,9.0
2007-03-28 03:17:00,9.70157,9.71877,9.67897,9.71522,7.0
2007-03-28 03:18:00,9.71792,9.71792,9.7066,9.71747,5.0
2007-03-28 03:19:00,9.71632,9.71632,9.70787,9.71167,9.0
2007-03-28 03:20:00,9.71387,9.71708,9.69732,9.71562,7.0
2007-03-28 03:21:00,9.71737,9.71737,9.67213,9.70669,7.0
2007-03-28 03:22:00,9.71038,9.72072,9.67327,9.71092,10.0
2007-03-28 03:23:00,9.71747,9.71747,9.67318,9.67676,7.0
2007-03-28 03:24:00,9.68325,9.72502,9.68325,9.71157,7.0
2007-03-28 03:25:00,9.71482,9.71482,9.70717,9.71437,9.0
2007-03-28 03:26:00,9.71167,9.71668,9.66898,9.71032,7.0
2007-03-28 03:27:00,9.71157,9.71467,9.67397,9.71162,7.0
2007-03-28 03:28:00,9.71693,9.72383,9.6906,9.71213,7.0
2007-03-28 03:29:00,9.71032,9.71032,9.66807,9.67257,9.0
2007-03-28 03:30:00,9.67911,9.72058,9.67911,9.70952,7.0
2007-03-28 03:31:00,9.71537,9.71537,9.70872,9.70872,7.0
2007-03-28 03:32:00,9.72058,9.72058,9.71694,9.71694,2.0
2007-03-28 03:33:00,9.71017,9.71177,9.70814,9.70942,7.0
2007-03-28 03:34:00,9.71427,9.71472,9.70929,9.71317,8.0
2007-03-28 03:35:00,9.70962,9.71527,9.70786,9.71527,9.0
2007-03-28 03:36:00,9.71173,9.72038,9.65712,9.65712,7.0
2007-03-28 03:37:00,9.66421,9.71452,9.66421,9.71452,7.0
2007-03-28 03:38:00,9.70954,9.70954,9.65177,9.68087,11.0
2007-03-28 03:39:00,9.66362,9.70254,9.65848,9.66881,10.0
2007-03-28 03:40:00,9.67439,9.68587,9.65633,9.66654,8.0
2007-03-28 03:41:00,9.67498,9.70808,9.67328,9.6985,8.0
2007-03-28 03:42:00,9.69367,9.70922,9.66699,9.70922,17.0
2007-03-28 03:43:00,9.70892,9.71347,9.65327,9.71347,9.0
2007-03-28 03:44:00,9.71917,9.71917,9.66926,9.71332,7.0
2007-03-28 03:45:00,9.71577,9.71597,9.70667,9.71432,7.0
2007-03-28 03:46:00,9.70872,9.71702,9.68429,9.70893,7.0
2007-03-28 03:47:00,9.70458,9.72887,9.68695,9.72887,9.0
2007-03-28 03:48:00,9.71047,9.74138,9.71047,9.72532,7.0
2007-03-28 03:49:00,9.70437,9.72692,9.70437,9.72692,7.0
2007-03-28 03:50:00,9.72772,9.72772,9.723,9.72417,8.0
2007-03-28 03:51:00,9.71107,9.72497,9.71107,9.71992,7.0
2007-03-28 03:52:00,9.72552,9.72777,9.70672,9.72292,8.0
2007-03-28 03:53:00,9.70982,9.72637,9.70982,9.72637,9.0
2007-03-28 03:54:00,9.71047,9.73358,9.71047,9.72632,7.0
2007-03-28 03:55:00,9.72287,9.72417,9.72161,9.72212,7.0
2007-03-28 03:56:00,9.71867,9.72148,9.68222,9.72148,10.0
2007-03-28 03:57:00,9.71127,9.72797,9.69357,9.72512,7.0
2007-03-28 03:58:00,9.72697,9.73098,9.69443,9.73098,7.0
2007-03-28 03:59:00,9.70912,9.73097,9.69353,9.73097,9.0
2007-03-28 04:00:00,9.72767,9.73758,9.72402,9.72402,7.0
2007-03-28 04:01:00,9.72537,9.73092,9.69207,9.73092,7.0
2007-03-28 04:02:00,9.73502,9.73502,9.72337,9.73037,5.0
2007-03-28 04:03:00,9.73032,9.73032,9.69407,9.72493,10.0
2007-03-28 04:04:00,9.72263,9.72692,9.69127,9.72692,8.0
2007-03-28 04:05:00,9.72392,9.72978,9.69642,9.72552,8.0
2007-03-28 04:06:00,9.72563,9.73003,9.69286,9.69772,17.0
2007-03-28 04:07:00,9.72152,9.72152,9.66693,9.66967,9.0
2007-03-28 04:08:00,9.67621,9.72628,9.67621,9.69802,7.0
2007-03-28 04:09:00,9.71017,9.71017,9.68222,9.68222,7.0
2007-03-28 04:10:00,9.68222,9.70812,9.68222,9.70812,4.0
2007-03-28 04:11:00,9.70062,9.70872,9.69802,9.70872,8.0
2007-03-28 04:12:00,9.71263,9.71443,9.70432,9.70432,17.0
2007-03-28 04:14:00,9.71027,9.71318,9.70682,9.70812,7.0
2007-03-28 04:15:00,9.71017,9.71017,9.69777,9.70952,7.0
2007-03-28 04:16:00,9.70218,9.71533,9.69857,9.69857,6.0
2007-03-28 04:17:00,9.70292,9.70753,9.69637,9.69637,9.0
2007-03-28 04:18:00,9.71547,9.71547,9.69572,9.69572,7.0
2007-03-28 04:19:00,9.71167,9.71167,9.69427,9.71022,7.0
2007-03-28 04:20:00,9.70047,9.71418,9.70047,9.70962,7.0
2007-03-28 04:21:00,9.70417,9.70747,9.69632,9.69632,7.0
2007-03-28 04:22:00,9.71098,9.71657,9.69558,9.71108,11.0
2007-03-28 04:23:00,9.71167,9.71167,9.69427,9.69772,7.0
2007-03-28 04:24:00,9.72033,9.72033,9.69472,9.70682,6.0
2007-03-28 04:25:00,9.71023,9.71192,9.70683,9.70683,9.0
2007-03-28 04:26:00,9.71482,9.71482,9.69794,9.69942,15.0
2007-03-28 04:27:00,9.70352,9.71168,9.69723,9.70913,10.0
2007-03-28 04:28:00,9.70957,9.71533,9.69292,9.69292,8.0
2007-03-28 04:29:00,9.70952,9.70952,9.70272,9.70272,8.0
2007-03-28 04:30:00,9.72023,9.72023,9.69192,9.69192,17.0
2007-03-28 04:31:00,9.71042,9.71042,9.69707,9.69707,9.0
2007-03-28 04:32:00,9.70507,9.71498,9.69642,9.69642,7.0
2007-03-28 04:33:00,9.71247,9.71247,9.69497,9.71242,7.0
2007-03-28 04:34:00,9.70137,9.72398,9.69917,9.71242,9.0
2007-03-28 04:35:00,9.70567,9.70887,9.69842,9.69842,7.0
2007-03-28 04:36:00,9.70427,9.71608,9.70427,9.70532,5.0
2007-03-28 04:37:00,9.70123,9.71087,9.68912,9.70643,7.0
2007-03-28 04:38:00,9.71192,9.71423,9.68722,9.69067,14.0
2007-03-28 04:39:00,9.70423,9.70803,9.68573,9.68573,9.0
2007-03-28 04:40:00,9.68662,9.71312,9.68662,9.71312,15.0
2007-03-28 04:41:00,9.70492,9.71093,9.68918,9.71093,10.0
2007-03-28 04:42:00,9.70427,9.71533,9.68502,9.68502,8.0
2007-03-28 04:43:00,9.71062,9.71262,9.69302,9.69302,8.0
2007-03-28 04:44:00,9.71123,9.71623,9.68527,9.70662,17.0
2007-03-28 04:46:00,9.71687,9.71687,9.71472,9.71472,7.0
2007-03-28 04:48:00,9.72408,9.72408,9.70292,9.71137,5.0
2007-03-28 04:49:00,9.69117,9.71062,9.68627,9.71062,7.0
2007-03-28 04:50:00,9.69117,9.70723,9.68757,9.68988,10.0
2007-03-28 04:51:00,9.70353,9.70669,9.70033,9.70653,9.0
2007-03-28 04:52:00,9.70422,9.71393,9.68672,9.69142,15.0
2007-03-28 04:54:00,9.68617,9.68763,9.68272,9.68272,8.0
2007-03-28 04:55:00,9.68902,9.71062,9.68902,9.71062,8.0
2007-03-28 04:56:00,9.71613,9.71747,9.71152,9.71152,17.0
2007-03-28 04:58:00,9.72157,9.72157,9.71942,9.71942,7.0
2007-03-28 04:59:00,9.69187,9.69412,9.69068,9.69412,7.0
2007-03-28 05:00:00,9.68987,9.70802,9.68948,9.70802,6.0
2007-03-28 05:01:00,9.70083,9.71427,9.70083,9.71427,10.0
2007-03-28 05:02:00,9.70577,9.71243,9.69062,9.71167,11.0
2007-03-28 05:03:00,9.69347,9.71222,9.69268,9.71222,7.0
2007-03-28 05:04:00,9.68853,9.71627,9.68853,9.71627,10.0
2007-03-28 05:05:00,9.69277,9.71222,9.69277,9.71222,7.0
2007-03-28 05:06:00,9.70722,9.71812,9.70602,9.70602,7.0
2007-03-28 05:07:00,9.69553,9.71302,9.69553,9.71302,8.0
2007-03-28 05:08:00,9.71878,9.71878,9.69293,9.70642,11.0
2007-03-28 05:09:00,9.71437,9.71437,9.68977,9.71377,7.0
2007-03-28 05:10:00,9.68993,9.71377,9.68993,9.71377,5.0
2007-03-28 05:11:00,9.71507,9.71582,9.69402,9.69402,10.0
2007-03-28 05:12:00,9.70867,9.72008,9.69478,9.69478,7.0
2007-03-28 05:13:00,9.70728,9.71373,9.69577,9.70642,8.0
2007-03-28 05:14:00,9.71237,9.72247,9.69202,9.71648,8.0
2007-03-28 05:15:00,9.69143,9.71437,9.69143,9.71437,8.0
2007-03-28 05:16:00,9.71437,9.72417,9.70777,9.70777,7.0
2007-03-28 05:17:00,9.71677,9.71677,9.68738,9.70443,7.0
2007-03-28 05:18:00,9.71828,9.72163,9.68877,9.68877,7.0
2007-03-28 05:19:00,9.68807,9.69217,9.68577,9.68948,10.0
2007-03-28 05:20:00,9.71008,9.71453,9.68877,9.70928,11.0
2007-03-28 05:21:00,9.70853,9.71677,9.68634,9.70928,11.0
2007-03-28 05:22:00,9.71653,9.72237,9.68587,9.68587,7.0
2007-03-28 05:23:00,9.70948,9.71907,9.68953,9.71907,7.0
2007-03-28 05:24:00,9.71683,9.71772,9.68393,9.71753,8.0
2007-03-28 05:25:00,9.71612,9.71612,9.68732,9.70867,11.0
2007-03-28 05:26:00,9.71822,9.72598,9.70787,9.71617,7.0
2007-03-28 05:27:00,9.71787,9.71818,9.69027,9.69027,7.0
2007-03-28 05:28:00,9.72433,9.72507,9.71802,9.71802,3.0
2007-03-28 05:29:00,9.70718,9.71613,9.68802,9.70587,15.0
2007-03-28 05:30:00,9.71748,9.72048,9.68893,9.71753,10.0
2007-03-28 05:32:00,9.71792,9.71792,9.69313,9.69562,7.0
2007-03-28 05:33:00,9.69322,9.69483,9.69322,9.69477,10.0
2007-03-28 05:34:00,9.72368,9.72368,9.7156,9.71737,7.0
2007-03-28 05:35:00,9.71583,9.71583,9.69276,9.69472,7.0
2007-03-28 05:36:00,9.70642,9.71922,9.69397,9.71512,9.0
2007-03-28 05:37:00,9.70567,9.71927,9.70074,9.71927,10.0
2007-03-28 05:38:00,9.70582,9.72447,9.69502,9.69502,11.0
2007-03-28 05:39:00,9.70648,9.71457,9.69252,9.71457,15.0
2007-03-28 05:40:00,9.71738,9.71942,9.71738,9.71942,2.0
2007-03-28 05:42:00,9.69302,9.69733,9.68923,9.68923,8.0
2007-03-28 05:43:00,9.70777,9.71733,9.69467,9.71612,7.0
2007-03-28 05:44:00,9.71538,9.71853,9.69548,9.69548,9.0
2007-03-28 05:45:00,9.70797,9.71738,9.69387,9.69488,11.0
2007-03-28 05:46:00,9.69222,9.71657,9.69222,9.71657,9.0
2007-03-28 05:47:00,9.71797,9.71813,9.71312,9.71652,11.0
2007-03-28 05:48:00,9.69688,9.69688,9.69013,9.69627,10.0
2007-03-28 05:49:00,9.70713,9.71477,9.69348,9.70787,7.0
2007-03-28 05:50:00,9.71687,9.72002,9.69468,9.70543,8.0
2007-03-28 05:51:00,9.71528,9.71732,9.69553,9.71732,10.0
2007-03-28 05:52:00,9.70623,9.71827,9.70597,9.70647,5.0
2007-03-28 05:53:00,9.69183,9.71728,9.68983,9.68983,7.0
2007-03-28 05:54:00,9.72432,9.72432,9.69322,9.71523,7.0
2007-03-28 05:55:00,9.71738,9.71738,9.69548,9.69548,8.0
2007-03-28 05:56:00,9.72098,9.72098,9.69627,9.71793,5.0
2007-03-28 05:57:00,9.70867,9.71658,9.69548,9.71522,7.0
2007-03-28 05:58:00,9.69473,9.71612,9.69368,9.70937,11.0
2007-03-28 05:59:00,9.71653,9.71657,9.70318,9.71657,10.0
2007-03-28 06:00:00,9.71533,9.71888,9.69553,9.69553,10.0
2007-03-28 06:01:00,9.69467,9.71802,9.69467,9.70867,25.0
2007-03-28 06:02:00,9.71528,9.72201,9.71358,9.71942,8.0
2007-03-28 06:03:00,9.71532,9.71532,9.69323,9.69323,11.0
2007-03-28 06:04:00,9.69638,9.71608,9.69528,9.69528,8.0
2007-03-28 06:05:00,9.70597,9.71667,9.70597,9.70782,10.0
2007-03-28 06:06:00,9.72013,9.72013,9.71613,9.71613,3.0
2007-03-28 06:07:00,9.70878,9.71887,9.70442,9.70442,5.0
2007-03-28 06:08:00,9.71627,9.72127,9.68983,9.69542,11.0
2007-03-28 06:09:00,9.69622,9.71748,9.69407,9.69407,10.0
2007-03-28 06:10:00,9.69158,9.71802,9.69158,9.71728,11.0
2007-03-28 06:11:00,9.71713,9.71713,9.70407,9.71072,9.0
2007-03-28 06:12:00,9.71677,9.71852,9.70787,9.71733,10.0
2007-03-28 06:13:00,9.69547,9.71742,9.69473,9.69473,8.0
2007-03-28 06:14:00,9.72602,9.72602,9.69618,9.69618,8.0
2007-03-28 06:15:00,9.70372,9.71662,9.69233,9.69233,7.0
2007-03-28 06:16:00,9.72053,9.72053,9.69553,9.69553,2.0
2007-03-28 06:17:00,9.70712,9.71537,9.69132,9.69132,7.0
2007-03-28 06:18:00,9.69268,9.71742,9.69268,9.70868,5.0
2007-03-28 06:19:00,9.71733,9.71802,9.68982,9.68982,10.0
2007-03-28 06:20:00,9.69012,9.71732,9.69012,9.69552,7.0
2007-03-28 06:21:00,9.70538,9.71803,9.69622,9.69622,9.0
2007-03-28 06:22:00,9.69248,9.69763,9.69248,9.69763,2.0
2007-03-28 06:23:00,9.71192,9.72178,9.70123,9.70123,8.0
2007-03-28 06:24:00,9.70027,9.72363,9.69758,9.71263,7.0
2007-03-28 06:25:00,9.69417,9.72312,9.69417,9.71202,7.0
2007-03-28 06:26:00,9.71493,9.72318,9.70052,9.72318,11.0
2007-03-28 06:27:00,9.72327,9.72327,9.71338,9.72052,7.0
2007-03-28 06:28:00,9.72267,9.72628,9.69482,9.71403,10.0
2007-03-28 06:29:00,9.71957,9.72018,9.68783,9.72018,7.0
2007-03-28 06:30:00,9.69268,9.72837,9.69268,9.71753,6.0
2007-03-28 06:31:00,9.69523,9.72042,9.69523,9.72042,9.0
2007-03-28 06:32:00,9.69327,9.71802,9.69327,9.71748,9.0
2007-03-28 06:33:00,9.69553,9.71603,9.69553,9.71123,7.0
2007-03-28 06:34:00,9.71688,9.72352,9.70518,9.70757,9.0
2007-03-28 06:35:00,9.71112,9.71247,9.69682,9.71232,11.0
2007-03-28 06:36:00,9.70987,9.72283,9.6922,9.71608,11.0
2007-03-28 06:37:00,9.70987,9.71748,9.70912,9.70912,7.0
2007-03-28 06:38:00,9.71533,9.71533,9.69363,9.70633,8.0
2007-03-28 06:39:00,9.71043,9.71603,9.69062,9.71603,10.0
2007-03-28 06:40:00,9.72613,9.72613,9.69613,9.71793,9.0
2007-03-28 06:41:00,9.71793,9.73642,9.69307,9.73642,9.0
2007-03-28 06:42:00,9.70283,9.73783,9.69953,9.73318,10.0
2007-03-28 06:43:00,9.73248,9.73313,9.69951,9.72677,8.0
2007-03-28 06:44:00,9.72792,9.73857,9.71006,9.73347,8.0
2007-03-28 06:45:00,9.73338,9.73338,9.72797,9.72797,5.0
2007-03-28 06:46:00,9.73712,9.73712,9.68152,9.68216,7.0
2007-03-28 06:47:00,9.69039,9.71884,9.67253,9.67253,7.0
2007-03-28 06:48:00,9.66703,9.73253,9.66703,9.70667,8.0
2007-03-28 06:49:00,9.72867,9.72867,9.68672,9.68672,7.0
2007-03-28 06:50:00,9.68587,9.69809,9.68477,9.69809,8.0
2007-03-28 06:51:00,9.72498,9.72512,9.69867,9.72133,11.0
2007-03-28 06:52:00,9.71612,9.72827,9.71612,9.72827,8.0
2007-03-28 06:53:00,9.72128,9.73028,9.70747,9.70747,15.0
2007-03-28 06:54:00,9.70393,9.73287,9.70393,9.72602,8.0
2007-03-28 06:55:00,9.72803,9.72803,9.67612,9.67612,7.0
2007-03-28 06:56:00,9.67967,9.70398,9.67548,9.6807,8.0
2007-03-28 06:57:00,9.69019,9.72161,9.69019,9.72117,9.0
2007-03-28 06:58:00,9.72618,9.72618,9.70298,9.72542,9.0
2007-03-28 06:59:00,9.72873,9.73622,9.72013,9.73122,11.0
2007-03-28 07:00:00,9.72853,9.73838,9.71402,9.73103,9.0
2007-03-28 07:01:00,9.70223,9.70223,9.69092,9.69188,7.0
2007-03-28 07:02:00,9.69312,9.72443,9.68612,9.68612,8.0
2007-03-28 07:04:00,9.69201,9.73036,9.69201,9.72552,11.0
2007-03-28 07:05:00,9.72873,9.73377,9.71858,9.73112,11.0
2007-03-28 07:06:00,9.73687,9.73687,9.69513,9.72608,9.0
2007-03-28 07:07:00,9.72197,9.72997,9.70793,9.72117,11.0
2007-03-28 07:08:00,9.71902,9.73127,9.71847,9.71847,7.0
2007-03-28 07:09:00,9.72497,9.72497,9.69667,9.71557,9.0
2007-03-28 07:10:00,9.71912,9.73557,9.70367,9.73557,5.0
2007-03-28 07:11:00,9.72993,9.73763,9.69513,9.73763,10.0
2007-03-28 07:12:00,9.73613,9.74197,9.70298,9.71997,11.0
2007-03-28 07:13:00,9.72757,9.73102,9.72198,9.72837,7.0
2007-03-28 07:14:00,9.72693,9.73202,9.69872,9.72572,8.0
2007-03-28 07:15:00,9.71907,9.73508,9.71907,9.72123,7.0
2007-03-28 07:16:00,9.72107,9.73508,9.71908,9.71908,8.0
2007-03-28 07:17:00,9.72102,9.73357,9.72102,9.73083,8.0
2007-03-28 07:18:00,9.72347,9.73363,9.72122,9.73082,9.0
2007-03-28 07:19:00,9.73263,9.73683,9.72192,9.73683,8.0
2007-03-28 07:20:00,9.72832,9.73635,9.71713,9.73613,9.0
2007-03-28 07:21:00,9.72123,9.73053,9.69018,9.72972,7.0
2007-03-28 07:22:00,9.71967,9.73262,9.70287,9.72993,7.0
2007-03-28 07:23:00,9.72373,9.73222,9.72243,9.73222,11.0
2007-03-28 07:24:00,9.72607,9.74353,9.70758,9.74353,7.0
2007-03-28 07:25:00,9.71622,9.74387,9.71622,9.74008,10.0
2007-03-28 07:26:00,9.73902,9.73902,9.69503,9.71143,7.0
2007-03-28 07:27:00,9.73983,9.74308,9.71073,9.73272,9.0
2007-03-28 07:28:00,9.74167,9.74167,9.72923,9.73952,8.0
2007-03-28 07:29:00,9.73287,9.74302,9.72983,9.73842,10.0
2007-03-28 07:30:00,9.73063,9.74147,9.72762,9.72982,9.0
2007-03-28 07:31:00,9.73048,9.74518,9.71062,9.74518,8.0
2007-03-28 07:32:00,9.74727,9.75638,9.71712,9.73258,11.0
2007-03-28 07:33:00,9.74413,9.76272,9.72962,9.76272,9.0
2007-03-28 07:34:00,9.74902,9.75633,9.72832,9.75047,8.0
2007-03-28 07:35:00,9.75392,9.75988,9.72433,9.75988,8.0
2007-03-28 07:36:00,9.74758,9.76068,9.72707,9.76068,7.0
2007-03-28 07:37:00,9.75158,9.76388,9.72347,9.76018,8.0
2007-03-28 07:38:00,9.75047,9.76317,9.74923,9.74923,7.0
2007-03-28 07:39:00,9.76092,9.76227,9.73418,9.73418,7.0
2007-03-28 07:40:00,9.76152,9.76637,9.73728,9.75488,9.0
2007-03-28 07:41:00,9.75848,9.76938,9.73637,9.76153,7.0
2007-03-28 07:42:00,9.75868,9.76533,9.73872,9.76533,8.0
2007-03-28 07:43:00,9.75833,9.76918,9.75533,9.75533,8.0
2007-03-28 07:44:00,9.75403,9.76758,9.75403,9.76453,7.0
2007-03-28 07:45:00,9.76598,9.76692,9.73371,9.76503,8.0
2007-03-28 07:46:00,9.76468,9.76508,9.72817,9.76508,8.0
2007-03-28 07:47:00,9.73422,9.77022,9.73422,9.75378,7.0
2007-03-28 07:48:00,9.76272,9.76272,9.73333,9.73333,7.0
2007-03-28 07:49:00,9.76392,9.76392,9.75287,9.76312,9.0
2007-03-28 07:50:00,9.76477,9.76477,9.74252,9.76273,7.0
2007-03-28 07:51:00,9.76262,9.76497,9.75017,9.76418,11.0
2007-03-28 07:52:00,9.75403,9.76383,9.73133,9.76383,11.0
2007-03-28 07:53:00,9.75348,9.76352,9.75083,9.76298,8.0
2007-03-28 07:54:00,9.76143,9.76347,9.72253,9.74922,7.0
2007-03-28 07:55:00,9.75867,9.76008,9.72906,9.76008,7.0
2007-03-28 07:56:00,9.75112,9.76588,9.72928,9.76323,10.0
2007-03-28 07:57:00,9.75362,9.76688,9.73613,9.76688,11.0
2007-03-28 07:58:00,9.75683,9.77333,9.73683,9.76472,7.0
2007-03-28 07:59:00,9.77482,9.77482,9.74617,9.76908,8.0
2007-03-28 08:00:00,9.75823,9.76333,9.73593,9.75732,10.0
2007-03-28 08:01:00,9.75813,9.77158,9.73243,9.75567,7.0
2007-03-28 08:02:00,9.76717,9.77077,9.74947,9.76323,8.0
2007-03-28 08:03:00,9.75167,9.76437,9.75012,9.75347,11.0
2007-03-28 08:04:00,9.76232,9.76272,9.72042,9.72042,5.0
2007-03-28 08:05:00,9.73587,9.75743,9.71257,9.75248,11.0
2007-03-28 08:06:00,9.75177,9.76698,9.74893,9.75883,10.0
2007-03-28 08:07:00,9.74978,9.76443,9.74978,9.76262,7.0
2007-03-28 08:08:00,9.75572,9.76712,9.73848,9.76712,8.0
2007-03-28 08:09:00,9.76692,9.76753,9.73382,9.73382,9.0
2007-03-28 08:10:00,9.75658,9.76572,9.73782,9.75347,10.0
2007-03-28 08:11:00,9.76357,9.76897,9.73187,9.74667,7.0
2007-03-28 08:12:00,9.74852,9.76258,9.73318,9.76183,8.0
2007-03-28 08:13:00,9.74822,9.76528,9.74332,9.76327,7.0
2007-03-28 08:14:00,9.76387,9.76387,9.75902,9.75902,7.0
2007-03-28 08:15:00,9.76337,9.76388,9.74334,9.75122,9.0
2007-03-28 08:16:00,9.75897,9.76243,9.75027,9.75237,8.0
2007-03-28 08:17:00,9.76018,9.76018,9.72587,9.72587,8.0
2007-03-28 08:18:00,9.75417,9.75662,9.72663,9.74627,7.0
2007-03-28 08:19:00,9.75537,9.75877,9.74329,9.75877,8.0
2007-03-28 08:20:00,9.74623,9.75638,9.73417,9.75137,8.0
2007-03-28 08:21:00,9.74677,9.75767,9.73073,9.74619,8.0
2007-03-28 08:22:00,9.74437,9.75732,9.72642,9.74198,8.0
2007-03-28 08:23:00,9.75672,9.75858,9.72853,9.75858,8.0
2007-03-28 08:24:00,9.75633,9.75937,9.74622,9.74707,8.0
2007-03-28 08:25:00,9.75413,9.75803,9.72173,9.75328,10.0
2007-03-28 08:26:00,9.75337,9.75877,9.72987,9.74638,9.0
2007-03-28 08:27:00,9.75638,9.75722,9.73473,9.75722,8.0
2007-03-28 08:28:00,9.75757,9.75757,9.73359,9.75477,8.0
2007-03-28 08:29:00,9.75482,9.75482,9.72508,9.75208,11.0
2007-03-28 08:30:00,9.74368,9.74979,9.71076,9.74967,9.0
2007-03-28 08:31:00,9.74557,9.74557,9.71082,9.74332,9.0
2007-03-28 08:32:00,9.74868,9.74868,9.71402,9.73122,9.0
2007-03-28 08:33:00,9.73372,9.74553,9.70988,9.73848,7.0
2007-03-28 08:34:00,9.73938,9.74252,9.72433,9.74203,7.0
2007-03-28 08:35:00,9.72962,9.74073,9.70882,9.74073,10.0
2007-03-28 08:36:00,9.74053,9.74113,9.70953,9.73232,8.0
2007-03-28 08:37:00,9.74112,9.74112,9.72373,9.72373,8.0
2007-03-28 08:38:00,9.72448,9.74022,9.68238,9.68238,7.0
2007-03-28 08:39:00,9.68741,9.74053,9.68741,9.71243,8.0
2007-03-28 08:40:00,9.74083,9.74083,9.72093,9.72093,8.0
2007-03-28 08:41:00,9.72738,9.73943,9.70883,9.73553,7.0
2007-03-28 08:42:00,9.72933,9.74448,9.70514,9.74448,8.0
2007-03-28 08:43:00,9.73682,9.73682,9.70813,9.73638,8.0
2007-03-28 08:44:00,9.72422,9.7399,9.72422,9.73293,10.0
2007-03-28 08:45:00,9.72892,9.73753,9.69897,9.69897,10.0
2007-03-28 08:46:00,9.72633,9.73723,9.70743,9.73723,9.0
2007-03-28 08:47:00,9.72787,9.73907,9.70627,9.73727,8.0
2007-03-28 08:48:00,9.73712,9.74402,9.70417,9.72563,11.0
2007-03-28 08:49:00,9.72493,9.73827,9.70638,9.73473,11.0
2007-03-28 08:50:00,9.73323,9.73713,9.72517,9.73713,9.0
2007-03-28 08:51:00,9.73713,9.74058,9.70138,9.72087,7.0
2007-03-28 08:52:00,9.73357,9.73687,9.72473,9.73558,8.0
2007-03-28 08:53:00,9.72357,9.73453,9.70113,9.72057,7.0
2007-03-28 08:54:00,9.73128,9.73598,9.71623,9.71623,8.0
2007-03-28 08:55:00,9.72603,9.73408,9.70033,9.72283,8.0
2007-03-28 08:56:00,9.73487,9.73548,9.7184,9.72782,5.0
2007-03-28 08:57:00,9.72227,9.73668,9.70363,9.72602,9.0
2007-03-28 08:58:00,9.72988,9.72988,9.69133,9.69133,10.0
2007-03-28 08:59:00,9.72342,9.73832,9.72038,9.73252,11.0
2007-03-28 09:00:00,9.73172,9.73337,9.71882,9.72322,9.0
2007-03-28 09:01:00,9.73467,9.73467,9.70378,9.73253,7.0
2007-03-28 09:02:00,9.73408,9.73408,9.72123,9.73203,7.0
2007-03-28 09:03:00,9.72357,9.73458,9.70618,9.73458,8.0
2007-03-28 09:04:00,9.72177,9.73443,9.70118,9.73203,10.0
2007-03-28 09:05:00,9.72842,9.72868,9.70193,9.72868,7.0
2007-03-28 09:06:00,9.71652,9.73067,9.70207,9.71907,11.0
2007-03-28 09:07:00,9.71692,9.73027,9.69483,9.72457,9.0
2007-03-28 09:08:00,9.71942,9.72803,9.69507,9.72803,11.0
2007-03-28 09:09:00,9.71993,9.72913,9.70068,9.72913,11.0
2007-03-28 09:10:00,9.72912,9.72993,9.70013,9.72922,7.0
2007-03-28 09:11:00,9.72147,9.73337,9.70127,9.72257,7.0
2007-03-28 09:12:00,9.73007,9.73432,9.72197,9.73368,10.0
2007-03-28 09:13:00,9.72202,9.73937,9.70843,9.73437,11.0
2007-03-28 09:14:00,9.73502,9.73842,9.72353,9.72812,9.0
2007-03-28 09:15:00,9.72712,9.73823,9.72258,9.73287,7.0
2007-03-28 09:16:00,9.72532,9.73802,9.69823,9.72772,7.0
2007-03-28 09:17:00,9.73047,9.74013,9.72017,9.74013,9.0
2007-03-28 09:18:00,9.73687,9.74007,9.72783,9.74007,6.0
2007-03-28 09:19:00,9.72747,9.73813,9.72633,9.73532,8.0
2007-03-28 09:20:00,9.73722,9.73963,9.73058,9.73963,7.0
2007-03-28 09:21:00,9.73278,9.74988,9.71438,9.71438,10.0
2007-03-28 09:22:00,9.74058,9.74058,9.71063,9.73883,7.0
2007-03-28 09:23:00,9.73722,9.74007,9.70738,9.74007,7.0
2007-03-28 09:24:00,9.73093,9.73651,9.72803,9.73562,11.0
2007-03-28 09:25:00,9.73977,9.73977,9.72958,9.73497,8.0
2007-03-28 09:26:00,9.70833,9.73842,9.70833,9.73842,8.0
2007-03-28 09:27:00,9.73743,9.73743,9.69922,9.73627,10.0
2007-03-28 09:28:00,9.73843,9.74519,9.72359,9.74288,10.0
2007-03-28 09:29:00,9.72687,9.74097,9.72687,9.72953,14.0
2007-03-28 09:30:00,9.74827,9.74827,9.71617,9.74543,8.0
2007-03-28 09:31:00,9.74413,9.74413,9.70962,9.73043,7.0
2007-03-28 09:32:00,9.73993,9.74413,9.71147,9.73328,7.0
2007-03-28 09:33:00,9.72363,9.73933,9.71377,9.72953,7.0
2007-03-28 09:34:00,9.71773,9.73292,9.71207,9.71642,8.0
2007-03-28 09:35:00,9.72307,9.72887,9.71718,9.72252,7.0
2007-03-28 09:36:00,9.72363,9.73058,9.71797,9.72768,11.0
2007-03-28 09:37:00,9.72232,9.72807,9.70203,9.72462,9.0
2007-03-28 09:38:00,9.71657,9.72747,9.69383,9.72102,7.0
2007-03-28 09:39:00,9.70953,9.72428,9.70607,9.70658,8.0
2007-03-28 09:40:00,9.70858,9.71998,9.70158,9.71767,10.0
2007-03-28 09:41:00,9.70732,9.71803,9.68317,9.70523,8.0
2007-03-28 09:42:00,9.71627,9.72612,9.68693,9.71722,8.0
2007-03-28 09:43:00,9.70887,9.71968,9.69022,9.71923,7.0
2007-03-28 09:44:00,9.72157,9.72157,9.68563,9.70403,11.0
2007-03-28 09:45:00,9.71308,9.71798,9.70365,9.70402,7.0
2007-03-28 09:46:00,9.70483,9.71823,9.70483,9.71823,8.0
2007-03-28 09:47:00,9.69068,9.72037,9.68807,9.71123,11.0
2007-03-28 09:48:00,9.71937,9.72317,9.69078,9.72007,11.0
2007-03-28 09:49:00,9.72017,9.72017,9.70988,9.71563,8.0
2007-03-28 09:50:00,9.71998,9.72157,9.70718,9.71803,7.0
2007-03-28 09:51:00,9.71202,9.71827,9.69053,9.71827,7.0
2007-03-28 09:52:00,9.71623,9.71623,9.71087,9.71087,11.0
2007-03-28 09:53:00,9.71153,9.72322,9.69063,9.72322,10.0
2007-03-28 09:54:00,9.71982,9.72397,9.69173,9.69527,7.0
2007-03-28 09:55:00,9.71192,9.72118,9.71163,9.71232,9.0
2007-03-28 09:56:00,9.72417,9.72432,9.71257,9.72432,7.0
2007-03-28 09:57:00,9.69257,9.72043,9.69257,9.71282,11.0
2007-03-28 09:58:00,9.72437,9.72437,9.69053,9.69053,11.0
2007-03-28 09:59:00,9.72032,9.72543,9.70663,9.72543,10.0
2007-03-28 10:00:00,9.71143,9.72542,9.70888,9.72542,11.0
2007-03-28 10:01:00,9.71877,9.72693,9.71392,9.71392,9.0
2007-03-28 10:02:00,9.72393,9.72532,9.71558,9.72407,10.0
2007-03-28 10:03:00,9.71632,9.72593,9.71632,9.72492,7.0
2007-03-28 10:04:00,9.71817,9.73137,9.71817,9.72543,10.0
2007-03-28 10:05:00,9.71738,9.72628,9.71726,9.71817,9.0
2007-03-28 10:06:00,9.72628,9.72833,9.71993,9.72833,8.0
2007-03-28 10:07:00,9.71617,9.73327,9.71617,9.72012,8.0
2007-03-28 10:08:00,9.72702,9.73073,9.71982,9.71982,14.0
2007-03-28 10:09:00,9.73173,9.73248,9.72023,9.72057,10.0
2007-03-28 10:10:00,9.73072,9.73072,9.71852,9.72458,14.0
2007-03-28 10:11:00,9.72848,9.72968,9.71812,9.72968,7.0
2007-03-28 10:12:00,9.72812,9.73022,9.71527,9.72942,7.0
2007-03-28 10:13:00,9.72913,9.72982,9.71633,9.71712,7.0
2007-03-28 10:14:00,9.72898,9.73347,9.69918,9.73347,9.0
2007-03-28 10:15:00,9.72672,9.73332,9.71968,9.73332,7.0
2007-03-28 10:16:00,9.72837,9.73153,9.69978,9.72583,10.0
2007-03-28 10:17:00,9.71757,9.73168,9.71757,9.72908,7.0
2007-03-28 10:18:00,9.72733,9.72827,9.69557,9.69557,8.0
2007-03-28 10:19:00,9.69857,9.72762,9.69804,9.70823,9.0
2007-03-28 10:20:00,9.71667,9.72914,9.70658,9.72633,11.0
2007-03-28 10:21:00,9.71462,9.72483,9.71282,9.72422,8.0
2007-03-28 10:22:00,9.70438,9.72443,9.67502,9.68988,10.0
2007-03-28 10:23:00,9.71278,9.72103,9.69283,9.69283,8.0
2007-03-28 10:24:00,9.71487,9.72588,9.68957,9.72317,9.0
2007-03-28 10:25:00,9.71593,9.72768,9.70242,9.72718,10.0
2007-03-28 10:26:00,9.72622,9.72753,9.68558,9.69557,7.0
2007-03-28 10:27:00,9.72683,9.73217,9.69692,9.72622,9.0
2007-03-28 10:28:00,9.71818,9.72853,9.69902,9.72853,8.0
2007-03-28 10:29:00,9.69502,9.72543,9.69502,9.72073,9.0
2007-03-28 10:30:00,9.72922,9.73163,9.71792,9.72937,7.0
2007-03-28 10:31:00,9.71822,9.73413,9.70258,9.72937,13.0
2007-03-28 10:32:00,9.72188,9.73488,9.68633,9.70313,9.0
2007-03-28 10:33:00,9.73328,9.73328,9.70247,9.72237,9.0
2007-03-28 10:34:00,9.73308,9.73308,9.69972,9.73147,8.0
2007-03-28 10:35:00,9.72158,9.73117,9.70232,9.71892,9.0
2007-03-28 10:36:00,9.73172,9.73172,9.69763,9.71583,7.0
2007-03-28 10:37:00,9.71817,9.73317,9.70093,9.72762,13.0
2007-03-28 10:38:00,9.73258,9.73258,9.71927,9.71927,10.0
2007-03-28 10:39:00,9.71842,9.73292,9.69948,9.71917,10.0
2007-03-28 10:40:00,9.71847,9.72967,9.71633,9.72967,8.0
2007-03-28 10:41:00,9.71497,9.72972,9.69828,9.72972,15.0
2007-03-28 10:42:00,9.72832,9.72883,9.69628,9.72883,7.0
2007-03-28 10:43:00,9.72872,9.73272,9.71973,9.73272,14.0
2007-03-28 10:44:00,9.72737,9.72982,9.69463,9.72752,7.0
2007-03-28 10:45:00,9.73182,9.73222,9.69337,9.72828,8.0
2007-03-28 10:46:00,9.72677,9.72912,9.71323,9.72062,10.0
2007-03-28 10:47:00,9.72957,9.73183,9.68758,9.72427,10.0
2007-03-28 10:48:00,9.73303,9.73303,9.68903,9.73092,11.0
2007-03-28 10:49:00,9.72288,9.73143,9.70092,9.70092,17.0
2007-03-28 10:50:00,9.73067,9.73202,9.70455,9.71702,7.0
2007-03-28 10:51:00,9.72182,9.72937,9.72148,9.72893,8.0
2007-03-28 10:52:00,9.72118,9.73387,9.72118,9.72443,8.0
2007-03-28 10:53:00,9.73193,9.73642,9.69982,9.73642,8.0
2007-03-28 10:54:00,9.72158,9.73368,9.69602,9.72968,10.0
2007-03-28 10:55:00,9.71928,9.73147,9.71928,9.73087,15.0
2007-03-28 10:56:00,9.73132,9.73132,9.69962,9.73027,9.0
2007-03-28 10:57:00,9.72772,9.73037,9.69792,9.73037,10.0
2007-03-28 10:58:00,9.71072,9.73037,9.71072,9.72992,11.0
2007-03-28 10:59:00,9.72878,9.72913,9.69978,9.72688,10.0
2007-03-28 11:00:00,9.72462,9.72857,9.69623,9.69623,11.0
2007-03-28 11:01:00,9.71457,9.72558,9.71347,9.72167,12.0
2007-03-28 11:02:00,9.72387,9.72387,9.68648,9.71922,10.0
2007-03-28 11:03:00,9.71128,9.72152,9.69093,9.72152,10.0
2007-03-28 11:04:00,9.72297,9.73043,9.68683,9.73043,11.0
2007-03-28 11:05:00,9.71933,9.73148,9.71333,9.72062,11.0
2007-03-28 11:06:00,9.73048,9.73128,9.71913,9.71913,10.0
2007-03-28 11:07:00,9.71542,9.73302,9.71542,9.73302,7.0
2007-03-28 11:08:00,9.71753,9.73173,9.71612,9.72743,9.0
2007-03-28 11:09:00,9.71947,9.72997,9.70547,9.70547,14.0
2007-03-28 11:10:00,9.71733,9.73103,9.69513,9.72818,9.0
2007-03-28 11:11:00,9.71808,9.73228,9.71808,9.73228,8.0
2007-03-28 11:12:00,9.73263,9.73263,9.71907,9.72847,10.0
2007-03-28 11:13:00,9.71937,9.73023,9.71937,9.72858,16.0
2007-03-28 11:14:00,9.73102,9.73102,9.71832,9.72993,8.0
2007-03-28 11:15:00,9.72177,9.73248,9.70367,9.70367,8.0
2007-03-28 11:16:00,9.73098,9.73098,9.71758,9.72132,11.0
2007-03-28 11:17:00,9.73132,9.73382,9.71907,9.72182,7.0
2007-03-28 11:18:00,9.73147,9.73412,9.70003,9.72258,7.0
2007-03-28 11:19:00,9.72172,9.73258,9.70083,9.73258,9.0
2007-03-28 11:20:00,9.72742,9.73337,9.70153,9.70153,11.0
2007-03-28 11:21:00,9.72352,9.73103,9.71723,9.72272,7.0
2007-03-28 11:22:00,9.72187,9.73592,9.72187,9.73592,7.0
2007-03-28 11:23:00,9.72517,9.74148,9.71208,9.73483,8.0
2007-03-28 11:24:00,9.72813,9.73972,9.72813,9.73732,8.0
2007-03-28 11:25:00,9.72928,9.74128,9.70822,9.70822,7.0
2007-03-28 11:26:00,9.73722,9.74012,9.72667,9.73637,10.0
2007-03-28 11:27:00,9.72513,9.73848,9.72513,9.73483,8.0
2007-03-28 11:28:00,9.72987,9.74313,9.70957,9.74313,7.0
2007-03-28 11:29:00,9.73998,9.73998,9.71502,9.72803,11.0
2007-03-28 11:30:00,9.74147,9.74313,9.71488,9.74273,8.0
2007-03-28 11:31:00,9.73338,9.74043,9.70292,9.71213,10.0
2007-03-28 11:32:00,9.72017,9.72872,9.68943,9.72062,10.0
2007-03-28 11:33:00,9.70982,9.72273,9.70124,9.71477,9.0
2007-03-28 11:34:00,9.71493,9.71713,9.68562,9.71607,8.0
2007-03-28 11:35:00,9.71323,9.72022,9.67423,9.67423,8.0
2007-03-28 11:36:00,9.67581,9.71563,9.67581,9.71548,8.0
2007-03-28 11:37:00,9.70713,9.71743,9.70333,9.71178,10.0
2007-03-28 11:38:00,9.71887,9.71968,9.68778,9.71968,8.0
2007-03-28 11:39:00,9.71857,9.72018,9.70057,9.70057,7.0
2007-03-28 11:40:00,9.69818,9.71737,9.68997,9.71737,8.0
2007-03-28 11:41:00,9.71897,9.71903,9.68527,9.71903,11.0
2007-03-28 11:42:00,9.71913,9.72137,9.69238,9.71187,7.0
2007-03-28 11:43:00,9.72113,9.72368,9.71308,9.71482,11.0
2007-03-28 11:44:00,9.72262,9.72262,9.69343,9.69343,10.0
2007-03-28 11:45:00,9.72213,9.72587,9.71587,9.71958,10.0
2007-03-28 11:46:00,9.72338,9.72805,9.71177,9.72587,8.0
2007-03-28 11:47:00,9.71607,9.72432,9.70968,9.71527,10.0
2007-03-28 11:48:00,9.72272,9.72272,9.67737,9.71598,10.0
2007-03-28 11:49:00,9.72497,9.72497,9.71477,9.71927,7.0
2007-03-28 11:50:00,9.72333,9.72517,9.70653,9.72517,9.0
2007-03-28 11:51:00,9.71532,9.72957,9.69337,9.72263,10.0
2007-03-28 11:52:00,9.71927,9.73003,9.71927,9.72897,11.0
2007-03-28 11:53:00,9.72012,9.72938,9.72012,9.72938,7.0
2007-03-28 11:54:00,9.71033,9.73048,9.70512,9.72792,7.0
2007-03-28 11:55:00,9.73202,9.73202,9.71308,9.71853,11.0
2007-03-28 11:56:00,9.72903,9.72903,9.70517,9.71523,11.0
2007-03-28 11:57:00,9.72827,9.73083,9.72037,9.72903,8.0
2007-03-28 11:58:00,9.72047,9.73222,9.71022,9.72722,15.0
2007-03-28 11:59:00,9.71708,9.73107,9.71023,9.72642,10.0
2007-03-28 12:00:00,9.71828,9.72878,9.69547,9.72362,10.0
2007-03-28 12:01:00,9.71373,9.72543,9.69698,9.72382,10.0
2007-03-28 12:02:00,9.71432,9.72468,9.71233,9.72148,7.0
2007-03-28 12:03:00,9.72198,9.72492,9.70957,9.72492,11.0
2007-03-28 12:04:00,9.70343,9.72128,9.70177,9.71853,12.0
2007-03-28 12:05:00,9.70362,9.72173,9.68502,9.69187,9.0
2007-03-28 12:06:00,9.70022,9.70738,9.68137,9.69938,9.0
2007-03-28 12:07:00,9.70383,9.70648,9.68338,9.70267,8.0
2007-03-28 12:08:00,9.69867,9.70177,9.66463,9.69762,13.0
2007-03-28 12:09:00,9.68888,9.69933,9.67733,9.69693,11.0
2007-03-28 12:10:00,9.66348,9.70368,9.66348,9.69113,14.0
2007-03-28 12:11:00,9.69852,9.70883,9.67467,9.70363,18.0
2007-03-28 12:12:00,9.70452,9.70748,9.6931,9.70748,17.0
2007-03-28 12:13:00,9.69283,9.71012,9.69161,9.69768,12.0
2007-03-28 12:14:00,9.69838,9.70407,9.67957,9.70377,9.0
2007-03-28 12:15:00,9.69448,9.70618,9.67352,9.70313,10.0
2007-03-28 12:16:00,9.69617,9.70998,9.68822,9.70587,9.0
2007-03-28 12:17:00,9.69168,9.70842,9.69168,9.69942,14.0
2007-03-28 12:18:00,9.70417,9.70417,9.67638,9.69558,11.0
2007-03-28 12:19:00,9.67562,9.70473,9.67562,9.70353,12.0
2007-03-28 12:20:00,9.70577,9.70662,9.67367,9.69393,8.0
2007-03-28 12:21:00,9.69602,9.70737,9.68404,9.69978,9.0
2007-03-28 12:22:00,9.69328,9.70403,9.67012,9.70403,9.0
2007-03-28 12:23:00,9.69487,9.70498,9.67353,9.69347,14.0
2007-03-28 12:24:00,9.69102,9.70688,9.67302,9.70688,10.0
2007-03-28 12:25:00,9.69318,9.70457,9.67143,9.70457,12.0
2007-03-28 12:26:00,9.70448,9.70573,9.67243,9.70498,10.0
2007-03-28 12:27:00,9.69373,9.70382,9.67577,9.69518,15.0
2007-03-28 12:28:00,9.70447,9.70598,9.69322,9.70598,8.0
2007-03-28 12:29:00,9.69432,9.70613,9.65963,9.69528,13.0
2007-03-28 12:30:00,9.70147,9.70838,9.67048,9.70608,10.0
2007-03-28 12:31:00,9.69593,9.70438,9.67343,9.68667,7.0
2007-03-28 12:32:00,9.69283,9.70577,9.67428,9.70577,7.0
2007-03-28 12:33:00,9.70242,9.71737,9.69517,9.71702,12.0
2007-03-28 12:34:00,9.70287,9.71963,9.70102,9.70622,7.0
2007-03-28 12:35:00,9.70992,9.72383,9.68987,9.71827,12.0
2007-03-28 12:36:00,9.71773,9.72278,9.69358,9.72278,8.0
2007-03-28 12:37:00,9.69227,9.71962,9.69215,9.71222,9.0
2007-03-28 12:38:00,9.71838,9.71838,9.70911,9.71823,16.0
2007-03-28 12:39:00,9.70697,9.72173,9.69042,9.71972,13.0
2007-03-28 12:40:00,9.72083,9.72083,9.69893,9.72012,10.0
2007-03-28 12:41:00,9.72272,9.72317,9.7105,9.71238,12.0
2007-03-28 12:42:00,9.71108,9.72378,9.69182,9.72378,12.0
2007-03-28 12:43:00,9.71492,9.72372,9.71197,9.71422,11.0
2007-03-28 12:44:00,9.72203,9.72613,9.69472,9.72613,8.0
2007-03-28 12:45:00,9.71563,9.72738,9.69177,9.72568,11.0
2007-03-28 12:46:00,9.71662,9.72562,9.69212,9.71657,12.0
2007-03-28 12:47:00,9.72482,9.72527,9.69697,9.72527,13.0
2007-03-28 12:48:00,9.72402,9.72838,9.70458,9.71063,14.0
2007-03-28 12:49:00,9.72188,9.72257,9.70472,9.72257,12.0
2007-03-28 12:50:00,9.72142,9.72353,9.70012,9.72353,7.0
2007-03-28 12:51:00,9.71027,9.72273,9.69323,9.72273,11.0
2007-03-28 12:52:00,9.71363,9.72353,9.70712,9.72193,10.0
2007-03-28 12:53:00,9.71153,9.72682,9.70937,9.72623,20.0
2007-03-28 12:54:00,9.71787,9.72898,9.69818,9.72382,9.0
2007-03-28 12:55:00,9.69168,9.72458,9.69168,9.72353,14.0
2007-03-28 12:56:00,9.71173,9.72708,9.69662,9.72487,7.0
2007-03-28 12:57:00,9.71702,9.72467,9.69257,9.72467,11.0
2007-03-28 12:58:00,9.73197,9.73197,9.7252,9.72828,8.0
2007-03-28 12:59:00,9.71733,9.72732,9.71442,9.72562,7.0
2007-03-28 13:00:00,9.71557,9.72483,9.69577,9.72327,9.0
2007-03-28 13:01:00,9.71507,9.72607,9.69532,9.71658,9.0
2007-03-28 13:02:00,9.71733,9.72667,9.71033,9.71527,10.0
2007-03-28 13:03:00,9.72552,9.72711,9.71258,9.72373,7.0
2007-03-28 13:04:00,9.72307,9.72417,9.69262,9.72417,19.0
2007-03-28 13:05:00,9.72337,9.72433,9.69882,9.72132,10.0
2007-03-28 13:06:00,9.72142,9.72142,9.68462,9.71338,17.0
2007-03-28 13:07:00,9.71402,9.72383,9.69493,9.72362,9.0
2007-03-28 13:08:00,9.72322,9.72372,9.69342,9.72183,11.0
2007-03-28 13:09:00,9.71037,9.72353,9.69417,9.72242,11.0
2007-03-28 13:10:00,9.70782,9.72752,9.69497,9.69497,8.0
2007-03-28 13:11:00,9.72553,9.72672,9.69568,9.71933,8.0
2007-03-28 13:12:00,9.71848,9.72742,9.69758,9.71583,7.0
2007-03-28 13:13:00,9.71508,9.72783,9.71508,9.72783,7.0
2007-03-28 13:14:00,9.72573,9.72573,9.69838,9.69838,10.0
2007-03-28 13:15:00,9.72513,9.72513,9.71678,9.72392,9.0
2007-03-28 13:16:00,9.71688,9.72742,9.69397,9.71787,8.0
2007-03-28 13:17:00,9.72247,9.72962,9.71713,9.72743,8.0
2007-03-28 13:18:00,9.72613,9.72718,9.72158,9.72718,9.0
2007-03-28 13:19:00,9.72487,9.73042,9.71327,9.71952,9.0
2007-03-28 13:20:00,9.71538,9.72507,9.68927,9.68927,14.0
2007-03-28 13:21:00,9.71262,9.72623,9.70532,9.72623,7.0
2007-03-28 13:22:00,9.72387,9.72542,9.68528,9.71458,7.0
2007-03-28 13:23:00,9.72397,9.72543,9.71243,9.72408,10.0
2007-03-28 13:24:00,9.72543,9.72543,9.69192,9.71993,14.0
2007-03-28 13:25:00,9.72263,9.72413,9.69062,9.70507,10.0
2007-03-28 13:26:00,9.72157,9.72813,9.70623,9.72543,16.0
2007-03-28 13:27:00,9.71658,9.72268,9.69742,9.71923,9.0
2007-03-28 13:28:00,9.71727,9.72902,9.71507,9.72902,8.0
2007-03-28 13:29:00,9.71598,9.72507,9.71598,9.71863,12.0
2007-03-28 13:30:00,9.71653,9.73097,9.71653,9.72613,9.0
2007-03-28 13:31:00,9.71872,9.72407,9.69743,9.69743,15.0
2007-03-28 13:32:00,9.71663,9.72762,9.69462,9.71087,7.0
2007-03-28 13:33:00,9.71882,9.72892,9.71741,9.72892,8.0
2007-03-28 13:34:00,9.71817,9.72862,9.69607,9.72563,10.0
2007-03-28 13:35:00,9.72448,9.73117,9.69583,9.69583,9.0
2007-03-28 13:36:00,9.72698,9.72702,9.70638,9.72537,9.0
2007-03-28 13:37:00,9.71297,9.72778,9.69502,9.70713,8.0
2007-03-28 13:38:00,9.72657,9.72913,9.71682,9.72538,7.0
2007-03-28 13:39:00,9.72728,9.72807,9.71953,9.72807,9.0
2007-03-28 13:40:00,9.70692,9.71812,9.68373,9.71812,7.0
2007-03-28 13:41:00,9.72362,9.72862,9.71582,9.72698,8.0
2007-03-28 13:42:00,9.72723,9.73188,9.69783,9.69783,8.0
2007-03-28 13:43:00,9.72783,9.73218,9.71662,9.72937,7.0
2007-03-28 13:44:00,9.72107,9.72942,9.72107,9.72688,8.0
2007-03-28 13:45:00,9.72007,9.73203,9.69927,9.73137,9.0
2007-03-28 13:46:00,9.73237,9.73237,9.70387,9.73142,7.0
2007-03-28 13:47:00,9.71883,9.73043,9.70052,9.71822,8.0
2007-03-28 13:48:00,9.72777,9.73428,9.72048,9.72333,10.0
2007-03-28 13:49:00,9.72333,9.73833,9.70603,9.70603,8.0
2007-03-28 13:50:00,9.73553,9.73917,9.70552,9.70552,7.0
2007-03-28 13:51:00,9.73282,9.74622,9.70912,9.72997,10.0
2007-03-28 13:52:00,9.73812,9.73872,9.70992,9.72743,7.0
2007-03-28 13:53:00,9.72858,9.74042,9.72683,9.73483,7.0
2007-03-28 13:54:00,9.70728,9.73533,9.70728,9.72528,10.0
2007-03-28 13:55:00,9.73897,9.73897,9.69882,9.73602,7.0
2007-03-28 13:56:00,9.73543,9.73782,9.69893,9.73292,9.0
2007-03-28 13:57:00,9.72628,9.73937,9.70482,9.72517,7.0
2007-03-28 13:58:00,9.72792,9.73932,9.72563,9.73197,8.0
2007-03-28 13:59:00,9.73133,9.74377,9.70498,9.73838,10.0
2007-03-28 14:00:00,9.72493,9.74203,9.71583,9.72192,10.0
2007-03-28 14:01:00,9.72628,9.73787,9.70602,9.70602,8.0
2007-03-28 14:02:00,9.73483,9.73778,9.70623,9.70623,7.0
2007-03-28 14:03:00,9.73513,9.73522,9.71433,9.73462,11.0
2007-03-28 14:04:00,9.73383,9.73587,9.72842,9.73077,10.0
2007-03-28 14:05:00,9.73793,9.73882,9.70372,9.70372,11.0
2007-03-28 14:06:00,9.73327,9.73327,9.70452,9.70712,7.0
2007-03-28 14:07:00,9.73192,9.73978,9.73192,9.73843,10.0
2007-03-28 14:08:00,9.73632,9.73983,9.73632,9.73737,7.0
2007-03-28 14:09:00,9.73632,9.73679,9.73437,9.73613,8.0
2007-03-28 14:10:00,9.73903,9.73903,9.70768,9.70768,7.0
2007-03-28 14:11:00,9.73477,9.73708,9.71793,9.73083,8.0
2007-03-28 14:12:00,9.70763,9.74173,9.70763,9.74173,9.0
2007-03-28 14:13:00,9.73263,9.74267,9.71918,9.74147,11.0
2007-03-28 14:14:00,9.71232,9.74357,9.71232,9.74357,8.0
2007-03-28 14:15:00,9.74672,9.74672,9.72587,9.74358,14.0
2007-03-28 14:16:00,9.71513,9.74238,9.71513,9.72977,11.0
2007-03-28 14:17:00,9.73272,9.74207,9.69637,9.74158,10.0
2007-03-28 14:18:00,9.71483,9.74343,9.71307,9.73408,9.0
2007-03-28 14:19:00,9.74213,9.74337,9.73173,9.73982,8.0
2007-03-28 14:20:00,9.74518,9.75228,9.73783,9.74613,7.0
2007-03-28 14:21:00,9.75512,9.75677,9.72442,9.75408,21.0
2007-03-28 14:22:00,9.74217,9.75938,9.74023,9.75938,11.0
2007-03-28 14:23:00,9.74897,9.76123,9.74019,9.74632,21.0
2007-03-28 14:24:00,9.74828,9.75638,9.74613,9.75607,9.0
2007-03-28 14:25:00,9.75758,9.75758,9.74598,9.74882,7.0
2007-03-28 14:26:00,9.75722,9.75878,9.74132,9.75878,9.0
2007-03-28 14:27:00,9.73907,9.76443,9.73512,9.76147,10.0
2007-03-28 14:28:00,9.75003,9.76507,9.74227,9.76208,11.0
2007-03-28 14:29:00,9.75063,9.75932,9.74758,9.75268,11.0
2007-03-28 14:30:00,9.75337,9.78192,9.75337,9.76918,8.0
2007-03-28 14:31:00,9.76762,9.78952,9.75393,9.77477,7.0
2007-03-28 14:32:00,9.77332,9.78908,9.75772,9.77333,8.0
2007-03-28 14:33:00,9.77138,9.77797,9.73152,9.77797,11.0
2007-03-28 14:34:00,9.77057,9.78358,9.74842,9.77043,8.0
2007-03-28 14:35:00,9.78247,9.79068,9.77203,9.78093,15.0
2007-03-28 14:36:00,9.78268,9.79807,9.77773,9.78262,7.0
2007-03-28 14:37:00,9.79117,9.79717,9.78102,9.79262,11.0
2007-03-28 14:38:00,9.78457,9.79998,9.77542,9.78353,9.0
2007-03-28 14:39:00,9.78563,9.79543,9.78052,9.79207,10.0
2007-03-28 14:40:00,9.80048,9.80048,9.78087,9.78668,7.0
2007-03-28 14:41:00,9.79007,9.80167,9.77013,9.77013,11.0
2007-03-28 14:42:00,9.78693,9.78763,9.75288,9.77803,11.0
2007-03-28 14:43:00,9.78858,9.79177,9.75711,9.79177,8.0
2007-03-28 14:44:00,9.78422,9.79627,9.76452,9.78117,8.0
2007-03-28 14:45:00,9.79187,9.79187,9.78118,9.79002,10.0
2007-03-28 14:46:00,9.78258,9.79358,9.76708,9.79028,8.0
2007-03-28 14:47:00,9.79197,9.79343,9.76163,9.79047,11.0
2007-03-28 14:48:00,9.78373,9.79413,9.78122,9.78902,7.0
2007-03-28 14:49:00,9.78742,9.79352,9.78098,9.78262,10.0
2007-03-28 14:50:00,9.78147,9.80503,9.78073,9.78923,8.0
2007-03-28 14:51:00,9.78987,9.79853,9.76867,9.78852,17.0
2007-03-28 14:52:00,9.78988,9.80132,9.78442,9.78632,11.0
2007-03-28 14:53:00,9.79527,9.79803,9.76583,9.78873,8.0
2007-03-28 14:54:00,9.78612,9.79643,9.78603,9.79317,9.0
2007-03-28 14:55:00,9.78403,9.79383,9.78332,9.78842,14.0
2007-03-28 14:56:00,9.77913,9.79473,9.77402,9.78192,10.0
2007-03-28 14:57:00,9.78163,9.79033,9.76172,9.77427,7.0
2007-03-28 14:58:00,9.77357,9.78692,9.76577,9.77813,13.0
2007-03-28 14:59:00,9.77853,9.77853,9.75043,9.77788,7.0
2007-03-28 15:00:00,9.78282,9.78282,9.74857,9.77487,13.0
2007-03-28 15:01:00,9.77923,9.78212,9.76772,9.76933,9.0
2007-03-28 15:02:00,9.77663,9.77803,9.75167,9.77353,11.0
2007-03-28 15:03:00,9.76707,9.78142,9.76707,9.78142,11.0
2007-03-28 15:04:00,9.78122,9.78208,9.76702,9.77338,25.0
2007-03-28 15:05:00,9.77043,9.78298,9.77043,9.78042,7.0
2007-03-28 15:06:00,9.77877,9.78772,9.75522,9.78772,10.0
2007-03-28 15:07:00,9.76958,9.78518,9.74973,9.78137,11.0
2007-03-28 15:08:00,9.76473,9.77857,9.74768,9.77648,8.0
2007-03-28 15:09:00,9.76573,9.77727,9.75783,9.76643,25.0
2007-03-28 15:10:00,9.77823,9.77823,9.76616,9.77607,21.0
2007-03-28 15:11:00,9.76728,9.77713,9.74598,9.77597,7.0
2007-03-28 15:12:00,9.76848,9.77257,9.74362,9.76877,10.0
2007-03-28 15:13:00,9.76243,9.77288,9.74298,9.77222,9.0
2007-03-28 15:14:00,9.77293,9.77402,9.74347,9.76183,8.0
2007-03-28 15:15:00,9.76242,9.77507,9.75243,9.76497,7.0
2007-03-28 15:16:00,9.77472,9.77583,9.74403,9.77583,11.0
2007-03-28 15:17:00,9.76593,9.78127,9.76273,9.76273,9.0
2007-03-28 15:18:00,9.76982,9.78353,9.76362,9.77973,8.0
2007-03-28 15:19:00,9.77392,9.78732,9.74997,9.77212,7.0
2007-03-28 15:20:00,9.77683,9.78663,9.76583,9.78497,11.0
2007-03-28 15:21:00,9.75643,9.78682,9.75643,9.75748,7.0
2007-03-28 15:22:00,9.78482,9.78703,9.75217,9.77882,11.0
2007-03-28 15:23:00,9.77662,9.79048,9.77242,9.79048,8.0
2007-03-28 15:24:00,9.78178,9.79723,9.75893,9.78157,21.0
2007-03-28 15:25:00,9.77538,9.79042,9.77538,9.77712,10.0
2007-03-28 15:26:00,9.77563,9.78517,9.75997,9.77692,28.0
2007-03-28 15:27:00,9.79158,9.79158,9.76198,9.77838,9.0
2007-03-28 15:28:00,9.78608,9.78833,9.77027,9.77027,16.0
2007-03-28 15:29:00,9.77662,9.79147,9.75633,9.77553,8.0
2007-03-28 15:30:00,9.77488,9.78643,9.77488,9.78643,11.0
2007-03-28 15:31:00,9.77048,9.79227,9.75983,9.78073,9.0
2007-03-28 15:32:00,9.78153,9.78882,9.75993,9.78137,27.0
2007-03-28 15:33:00,9.78493,9.79698,9.77531,9.79428,9.0
2007-03-28 15:34:00,9.79353,9.80012,9.76458,9.78253,9.0
2007-03-28 15:35:00,9.78593,9.79718,9.75997,9.78153,7.0
2007-03-28 15:36:00,9.78142,9.79733,9.77113,9.79628,10.0
2007-03-28 15:37:00,9.78742,9.79753,9.76827,9.79052,10.0
2007-03-28 15:38:00,9.78198,9.79552,9.75708,9.79068,13.0
2007-03-28 15:39:00,9.78682,9.79298,9.75703,9.79298,8.0
2007-03-28 15:40:00,9.79378,9.79405,9.78032,9.78032,9.0
2007-03-28 15:41:00,9.78137,9.79212,9.76228,9.78982,9.0
2007-03-28 15:42:00,9.78237,9.78928,9.76142,9.77892,25.0
2007-03-28 15:43:00,9.77752,9.79347,9.76072,9.78253,8.0
2007-03-28 15:44:00,9.79258,9.79388,9.75718,9.79388,21.0
2007-03-28 15:45:00,9.78862,9.79173,9.78117,9.78372,26.0
2007-03-28 15:46:00,9.79222,9.79342,9.77992,9.79253,15.0
2007-03-28 15:47:00,9.78187,9.79188,9.76162,9.78312,10.0
2007-03-28 15:48:00,9.78422,9.79552,9.78143,9.78587,9.0
2007-03-28 15:49:00,9.79263,9.79642,9.76528,9.79642,11.0
2007-03-28 15:50:00,9.78837,9.80168,9.76823,9.76823,11.0
2007-03-28 15:51:00,9.79193,9.80372,9.78917,9.79523,25.0
2007-03-28 15:52:00,9.79592,9.80118,9.77626,9.79343,10.0
2007-03-28 15:53:00,9.79393,9.80677,9.77243,9.80153,21.0
2007-03-28 15:54:00,9.79428,9.80113,9.77048,9.79323,7.0
2007-03-28 15:55:00,9.80267,9.80547,9.79298,9.80547,9.0
2007-03-28 15:56:00,9.80347,9.80577,9.80128,9.80347,7.0
2007-03-28 15:57:00,9.79428,9.80378,9.77042,9.77677,7.0
2007-03-28 15:58:00,9.79563,9.80723,9.78907,9.80562,29.0
2007-03-28 15:59:00,9.79967,9.81012,9.77553,9.80167,9.0
2007-03-28 16:00:00,9.79127,9.80722,9.79127,9.79683,7.0
2007-03-28 16:01:00,9.80708,9.80708,9.77707,9.79302,9.0
2007-03-28 16:02:00,9.79297,9.81232,9.77643,9.80477,11.0
2007-03-28 16:03:00,9.80858,9.80937,9.79312,9.80937,7.0
2007-03-28 16:04:00,9.80223,9.81393,9.78987,9.80232,21.0
2007-03-28 16:05:00,9.81237,9.81237,9.79342,9.79728,8.0
2007-03-28 16:06:00,9.80023,9.81033,9.79879,9.80843,10.0
2007-03-28 16:07:00,9.79732,9.81067,9.78147,9.80957,10.0
2007-03-28 16:08:00,9.80048,9.80902,9.77948,9.80802,19.0
2007-03-28 16:09:00,9.80663,9.80888,9.78532,9.80888,8.0
2007-03-28 16:10:00,9.80993,9.81028,9.79297,9.81028,27.0
2007-03-28 16:11:00,9.80103,9.81137,9.79713,9.79713,11.0
2007-03-28 16:12:00,9.80402,9.80758,9.78003,9.80188,8.0
2007-03-28 16:13:00,9.80848,9.81653,9.78172,9.80133,8.0
2007-03-28 16:14:00,9.80313,9.81317,9.80167,9.80492,9.0
2007-03-28 16:15:00,9.81133,9.81348,9.79373,9.81253,11.0
2007-03-28 16:16:00,9.80833,9.81308,9.79022,9.80028,11.0
2007-03-28 16:17:00,9.80407,9.81442,9.79181,9.80083,29.0
2007-03-28 16:18:00,9.80013,9.81393,9.80013,9.81313,23.0
2007-03-28 16:19:00,9.80853,9.81367,9.78723,9.81367,7.0
2007-03-28 16:20:00,9.80397,9.81377,9.78078,9.81083,7.0
2007-03-28 16:21:00,9.81358,9.81358,9.79027,9.80807,11.0
2007-03-28 16:22:00,9.80153,9.81502,9.77982,9.81502,7.0
2007-03-28 16:23:00,9.81617,9.81702,9.79897,9.80828,10.0
2007-03-28 16:24:00,9.81683,9.81683,9.78683,9.81667,7.0
2007-03-28 16:25:00,9.81523,9.81913,9.80947,9.81882,8.0
2007-03-28 16:26:00,9.81912,9.81962,9.78683,9.81453,8.0
2007-03-28 16:27:00,9.80623,9.81848,9.80107,9.81747,8.0
2007-03-28 16:28:00,9.81638,9.81638,9.78622,9.80673,7.0
2007-03-28 16:29:00,9.81317,9.81798,9.78612,9.78612,8.0
2007-03-28 16:30:00,9.80877,9.81888,9.77852,9.80673,11.0
2007-03-28 16:31:00,9.81568,9.82016,9.80422,9.81912,13.0
2007-03-28 16:32:00,9.80563,9.82502,9.80007,9.80952,7.0
2007-03-28 16:33:00,9.81033,9.83177,9.79563,9.82288,24.0
2007-03-28 16:34:00,9.82157,9.84963,9.80562,9.83832,7.0
2007-03-28 16:35:00,9.83733,9.86117,9.81103,9.86117,10.0
2007-03-28 16:36:00,9.86217,9.86217,9.82227,9.86103,7.0
2007-03-28 16:37:00,9.87097,9.87368,9.83773,9.85827,20.0
2007-03-28 16:38:00,9.85348,9.87033,9.83478,9.87033,18.0
2007-03-28 16:39:00,9.85503,9.86843,9.84008,9.84187,24.0
2007-03-28 16:40:00,9.86047,9.87077,9.83202,9.85403,26.0
2007-03-28 16:41:00,9.84922,9.86732,9.84333,9.85142,20.0
2007-03-28 16:42:00,9.85953,9.86108,9.84283,9.85857,10.0
2007-03-28 16:43:00,9.84737,9.86832,9.83693,9.83693,9.0
2007-03-28 16:44:00,9.85602,9.86902,9.83757,9.83757,8.0
2007-03-28 16:45:00,9.86068,9.87502,9.85748,9.86553,23.0
2007-03-28 16:46:00,9.87437,9.87757,9.86057,9.86693,7.0
2007-03-28 16:47:00,9.86927,9.87778,9.84453,9.86413,22.0
2007-03-28 16:48:00,9.86027,9.87713,9.84433,9.85957,11.0
2007-03-28 16:49:00,9.85352,9.87623,9.84213,9.86503,9.0
2007-03-28 16:50:00,9.87403,9.87917,9.86859,9.87517,7.0
2007-03-28 16:51:00,9.86533,9.88018,9.84637,9.86843,8.0
2007-03-28 16:52:00,9.87292,9.87843,9.85102,9.87097,8.0
2007-03-28 16:53:00,9.87857,9.88192,9.84392,9.87072,10.0
2007-03-28 16:54:00,9.85817,9.87667,9.85552,9.87157,9.0
2007-03-28 16:55:00,9.86173,9.86857,9.84267,9.86713,11.0
2007-03-28 16:56:00,9.85822,9.87093,9.84117,9.85562,9.0
2007-03-28 16:57:00,9.86223,9.87302,9.85623,9.85623,7.0
2007-03-28 16:58:00,9.86452,9.86742,9.83578,9.85782,9.0
2007-03-28 16:59:00,9.86557,9.86968,9.85042,9.86968,13.0
2007-03-28 17:00:00,9.85993,9.87417,9.85892,9.86453,7.0
2007-03-28 17:01:00,9.86382,9.87277,9.86068,9.86068,7.0
2007-03-28 17:02:00,9.86578,9.87597,9.85402,9.87247,10.0
2007-03-28 17:03:00,9.86053,9.87163,9.84278,9.85317,10.0
2007-03-28 17:04:00,9.85388,9.86888,9.84803,9.85222,7.0
2007-03-28 17:05:00,9.85362,9.86188,9.84027,9.86188,7.0
2007-03-28 17:06:00,9.85982,9.87187,9.84665,9.85012,19.0
2007-03-28 17:07:00,9.86043,9.86043,9.83942,9.85462,11.0
2007-03-28 17:08:00,9.84718,9.85742,9.83753,9.85742,8.0
2007-03-28 17:09:00,9.84472,9.85708,9.82797,9.85038,7.0
2007-03-28 17:10:00,9.85343,9.85603,9.81847,9.83183,21.0
2007-03-28 17:11:00,9.84507,9.84902,9.83483,9.84333,10.0
2007-03-28 17:12:00,9.82873,9.84903,9.82873,9.83567,13.0
2007-03-28 17:13:00,9.83458,9.84922,9.81422,9.83702,7.0
2007-03-28 17:14:00,9.84243,9.85062,9.81428,9.83183,16.0
2007-03-28 17:15:00,9.84518,9.84518,9.81298,9.84343,9.0
2007-03-28 17:16:00,9.84432,9.84532,9.81647,9.84532,17.0
2007-03-28 17:17:00,9.83682,9.85223,9.83583,9.83982,10.0
2007-03-28 17:18:00,9.84538,9.85138,9.81663,9.84402,7.0
2007-03-28 17:19:00,9.83842,9.84643,9.81107,9.84138,8.0
2007-03-28 17:20:00,9.83082,9.84707,9.80522,9.82988,9.0
2007-03-28 17:21:00,9.83273,9.84333,9.80687,9.84333,10.0
2007-03-28 17:22:00,9.83092,9.84003,9.82327,9.82372,8.0
2007-03-28 17:23:00,9.82607,9.83943,9.82463,9.83062,11.0
2007-03-28 17:24:00,9.83397,9.84372,9.80767,9.83058,9.0
2007-03-28 17:25:00,9.82982,9.84152,9.82937,9.82937,7.0
2007-03-28 17:26:00,9.83692,9.83692,9.80386,9.82837,7.0
2007-03-28 17:27:00,9.83963,9.84088,9.82947,9.83743,7.0
2007-03-28 17:28:00,9.82887,9.84088,9.80632,9.83053,13.0
2007-03-28 17:29:00,9.82983,9.84037,9.81522,9.82853,11.0
2007-03-28 17:30:00,9.83913,9.83913,9.80708,9.82252,9.0
2007-03-28 17:31:00,9.83287,9.83418,9.80218,9.82487,24.0
2007-03-28 17:32:00,9.82942,9.83432,9.80087,9.83087,7.0
2007-03-28 17:33:00,9.81827,9.82447,9.79633,9.81708,9.0
2007-03-28 17:34:00,9.82407,9.83012,9.79323,9.81252,11.0
2007-03-28 17:35:00,9.81428,9.82442,9.79328,9.82337,11.0
2007-03-28 17:36:00,9.81363,9.82357,9.79462,9.81843,14.0
2007-03-28 17:37:00,9.80633,9.82057,9.80633,9.81263,10.0
2007-03-28 17:38:00,9.82053,9.82053,9.78718,9.81368,8.0
2007-03-28 17:39:00,9.82172,9.82857,9.79223,9.82562,7.0
2007-03-28 17:40:00,9.81958,9.83048,9.80038,9.82933,21.0
2007-03-28 17:41:00,9.81628,9.83097,9.81458,9.81458,9.0
2007-03-28 17:42:00,9.82403,9.82812,9.81103,9.81193,19.0
2007-03-28 17:43:00,9.82272,9.82448,9.78983,9.81142,7.0
2007-03-28 17:44:00,9.82073,9.82537,9.79182,9.81532,9.0
2007-03-28 17:45:00,9.81357,9.82473,9.78743,9.80832,8.0
2007-03-28 17:46:00,9.81958,9.81968,9.79167,9.81968,11.0
2007-03-28 17:47:00,9.81472,9.82067,9.78903,9.81958,10.0
2007-03-28 17:48:00,9.81712,9.81712,9.78717,9.81408,7.0
2007-03-28 17:49:00,9.80587,9.81642,9.78408,9.80747,8.0
2007-03-28 17:50:00,9.80673,9.81737,9.78537,9.80348,7.0
2007-03-28 17:51:00,9.80517,9.81658,9.78818,9.81658,7.0
2007-03-28 17:52:00,9.80688,9.81597,9.80593,9.81423,7.0
2007-03-28 17:53:00,9.80018,9.81698,9.79186,9.81698,11.0
2007-03-28 17:54:00,9.81222,9.81793,9.78718,9.81432,9.0
2007-03-28 17:55:00,9.80708,9.81717,9.79422,9.80133,11.0
2007-03-28 17:56:00,9.81422,9.81653,9.79723,9.81132,9.0
2007-03-28 17:57:00,9.79842,9.81142,9.79097,9.80127,10.0
2007-03-28 17:58:00,9.81207,9.81242,9.78047,9.79863,8.0
2007-03-28 17:59:00,9.79777,9.80783,9.77608,9.80672,8.0
2007-03-28 18:00:00,9.80563,9.80918,9.78607,9.80918,7.0
2007-03-28 18:01:00,9.79873,9.81363,9.78382,9.81102,8.0
2007-03-28 18:02:00,9.81353,9.81353,9.79557,9.80753,11.0
2007-03-28 18:03:00,9.79883,9.81018,9.78583,9.80847,9.0
2007-03-28 18:04:00,9.80857,9.80857,9.77837,9.80477,11.0
2007-03-28 18:05:00,9.79433,9.80822,9.77283,9.79053,9.0
2007-03-28 18:06:00,9.79702,9.80623,9.77483,9.80558,11.0
2007-03-28 18:07:00,9.80547,9.80823,9.77763,9.80823,8.0
2007-03-28 18:08:00,9.80293,9.81353,9.77977,9.81328,9.0
2007-03-28 18:09:00,9.80272,9.81447,9.78433,9.81447,7.0
2007-03-28 18:10:00,9.80807,9.81588,9.78023,9.81588,7.0
2007-03-28 18:11:00,9.80698,9.81563,9.77973,9.81192,7.0
2007-03-28 18:12:00,9.80872,9.81423,9.80477,9.81418,10.0
2007-03-28 18:13:00,9.80402,9.81658,9.80402,9.81658,9.0
2007-03-28 18:14:00,9.81482,9.81572,9.78546,9.81572,7.0
2007-03-28 18:15:00,9.81283,9.81643,9.79209,9.80797,7.0
2007-03-28 18:16:00,9.81553,9.81633,9.78523,9.81628,9.0
2007-03-28 18:17:00,9.80673,9.81793,9.78523,9.81193,10.0
2007-03-28 18:18:00,9.80203,9.81217,9.76927,9.79978,11.0
2007-03-28 18:19:00,9.79978,9.80178,9.77127,9.78663,8.0
2007-03-28 18:20:00,9.79657,9.79948,9.75933,9.78947,7.0
2007-03-28 18:21:00,9.79682,9.80133,9.76903,9.78962,11.0
2007-03-28 18:22:00,9.78817,9.79968,9.76998,9.78647,8.0
2007-03-28 18:23:00,9.78548,9.79722,9.78548,9.79243,9.0
2007-03-28 18:24:00,9.78853,9.79553,9.78493,9.78708,8.0
2007-03-28 18:25:00,9.79423,9.79662,9.77658,9.78952,8.0
2007-03-28 18:26:00,9.78138,9.79308,9.76257,9.78957,14.0
2007-03-28 18:27:00,9.79173,9.79173,9.77853,9.78853,8.0
2007-03-28 18:28:00,9.76052,9.78993,9.74847,9.78813,11.0
2007-03-28 18:29:00,9.78913,9.78913,9.74857,9.77047,16.0
2007-03-28 18:30:00,9.77337,9.77628,9.74622,9.77483,9.0
2007-03-28 18:31:00,9.77922,9.77932,9.75552,9.77932,23.0
2007-03-28 18:32:00,9.77102,9.78033,9.74923,9.78033,10.0
2007-03-28 18:33:00,9.77583,9.78152,9.75328,9.78152,7.0
2007-03-28 18:34:00,9.79013,9.79013,9.77507,9.78873,9.0
2007-03-28 18:35:00,9.78277,9.78277,9.75808,9.77327,15.0
2007-03-28 18:36:00,9.77322,9.78333,9.75312,9.76802,10.0
2007-03-28 18:37:00,9.77168,9.78258,9.76943,9.76943,10.0
2007-03-28 18:38:00,9.77007,9.78197,9.75483,9.77973,7.0
2007-03-28 18:39:00,9.75147,9.78337,9.75147,9.75857,26.0
2007-03-28 18:40:00,9.77453,9.78657,9.75467,9.78657,7.0
2007-03-28 18:41:00,9.77837,9.78493,9.75592,9.78493,9.0
2007-03-28 18:42:00,9.78242,9.78482,9.75713,9.77602,9.0
2007-03-28 18:43:00,9.78408,9.78552,9.76542,9.78253,7.0
2007-03-28 18:44:00,9.78097,9.78978,9.76948,9.76992,9.0
2007-03-28 18:45:00,9.77653,9.79098,9.77503,9.78522,8.0
2007-03-28 18:46:00,9.77767,9.78728,9.76542,9.78728,7.0
2007-03-28 18:47:00,9.77672,9.78893,9.76062,9.78563,9.0
2007-03-28 18:48:00,9.78533,9.78797,9.77427,9.77427,9.0
2007-03-28 18:49:00,9.78577,9.78983,9.77192,9.78983,9.0
2007-03-28 18:50:00,9.79143,9.79143,9.75903,9.78863,7.0
2007-03-28 18:51:00,9.77882,9.79207,9.77693,9.77942,10.0
2007-03-28 18:52:00,9.78888,9.79063,9.75997,9.78917,10.0
2007-03-28 18:53:00,9.78167,9.79502,9.78167,9.79502,8.0
2007-03-28 18:54:00,9.79383,9.79453,9.77123,9.79453,9.0
2007-03-28 18:55:00,9.79113,9.79513,9.78058,9.78207,11.0
2007-03-28 18:56:00,9.79263,9.79373,9.76293,9.76293,9.0
2007-03-28 18:57:00,9.78388,9.79203,9.77212,9.79193,11.0
2007-03-28 18:58:00,9.78487,9.79382,9.77902,9.77902,7.0
2007-03-28 18:59:00,9.74492,9.79382,9.74492,9.79382,9.0
2007-03-28 19:00:00,9.78302,9.80078,9.77068,9.79382,10.0
2007-03-28 19:01:00,9.79217,9.79447,9.77772,9.77772,9.0
2007-03-28 19:02:00,9.79272,9.79272,9.77327,9.78393,10.0
2007-03-28 19:03:00,9.79127,9.79127,9.76432,9.78388,7.0
2007-03-28 19:04:00,9.79357,9.79473,9.75962,9.75962,8.0
2007-03-28 19:05:00,9.78043,9.79417,9.76173,9.77768,11.0
2007-03-28 19:06:00,9.79027,9.79027,9.78138,9.78138,11.0
2007-03-28 19:07:00,9.78343,9.79298,9.75503,9.79298,7.0
2007-03-28 19:08:00,9.79337,9.79542,9.77217,9.79133,7.0
2007-03-28 19:09:00,9.78202,9.79313,9.76382,9.76382,7.0
2007-03-28 19:10:00,9.76518,9.79738,9.76518,9.79738,10.0
2007-03-28 19:11:00,9.78452,9.79727,9.77253,9.79727,11.0
2007-03-28 19:12:00,9.79467,9.79603,9.76257,9.79363,10.0
2007-03-28 19:13:00,9.79477,9.79857,9.78453,9.79582,10.0
2007-03-28 19:14:00,9.79623,9.79673,9.76593,9.78703,11.0
2007-03-28 19:15:00,9.79557,9.79557,9.76318,9.79523,10.0
2007-03-28 19:16:00,9.79612,9.79612,9.79347,9.79558,8.0
2007-03-28 19:17:00,9.78908,9.79622,9.76154,9.78123,8.0
2007-03-28 19:18:00,9.78283,9.79767,9.75427,9.79258,10.0
2007-03-28 19:19:00,9.78963,9.79558,9.78402,9.78827,7.0
2007-03-28 19:20:00,9.75353,9.79767,9.75353,9.79562,7.0
2007-03-28 19:21:00,9.79528,9.79528,9.75615,9.79473,11.0
2007-03-28 19:22:00,9.79114,9.79114,9.75737,9.78327,8.0
2007-03-28 19:23:00,9.78463,9.79408,9.77687,9.79393,10.0
2007-03-28 19:24:00,9.79048,9.79567,9.7614,9.79413,10.0
2007-03-28 19:25:00,9.77383,9.79397,9.77383,9.78553,11.0
2007-03-28 19:26:00,9.76798,9.79658,9.76717,9.79403,7.0
2007-03-28 19:27:00,9.77097,9.78538,9.77058,9.78538,11.0
2007-03-28 19:28:00,9.79012,9.79193,9.76512,9.79193,8.0
2007-03-28 19:29:00,9.78303,9.79163,9.74837,9.74837,11.0
2007-03-28 19:30:00,9.77987,9.79323,9.77737,9.79323,11.0
2007-03-28 19:31:00,9.79503,9.79988,9.77568,9.79512,8.0
2007-03-28 19:32:00,9.79847,9.79847,9.76078,9.78363,7.0
2007-03-28 19:33:00,9.79308,9.79308,9.77267,9.78322,10.0
2007-03-28 19:34:00,9.78388,9.79298,9.75448,9.79298,7.0
2007-03-28 19:35:00,9.78824,9.79152,9.76751,9.79147,9.0
2007-03-28 19:36:00,9.78047,9.79297,9.74853,9.78183,8.0
2007-03-28 19:37:00,9.79257,9.79257,9.77963,9.79188,9.0
2007-03-28 19:38:00,9.79303,9.79608,9.74927,9.77903,7.0
2007-03-28 19:39:00,9.78253,9.79173,9.77972,9.79173,11.0
2007-03-28 19:40:00,9.78197,9.79293,9.77677,9.79293,11.0
2007-03-28 19:41:00,9.79132,9.79187,9.77852,9.79187,10.0
2007-03-28 19:42:00,9.78263,9.78982,9.77573,9.78982,11.0
2007-03-28 19:43:00,9.77912,9.79187,9.77912,9.79032,7.0
2007-03-28 19:44:00,9.79187,9.79187,9.75117,9.78818,8.0
2007-03-28 19:45:00,9.76883,9.78873,9.76568,9.78063,10.0
2007-03-28 19:46:00,9.79012,9.79012,9.75828,9.78873,8.0
2007-03-28 19:47:00,9.79008,9.79008,9.75507,9.78998,8.0
2007-03-28 19:48:00,9.78853,9.78853,9.77208,9.77208,8.0
2007-03-28 19:49:00,9.77942,9.78198,9.76212,9.76212,7.0
2007-03-28 19:50:00,9.78157,9.78232,9.75012,9.77907,11.0
2007-03-28 19:51:00,9.78088,9.78088,9.74803,9.76983,8.0
2007-03-28 19:52:00,9.76907,9.78297,9.74673,9.77852,9.0
2007-03-28 19:53:00,9.76848,9.78072,9.76848,9.78072,10.0
2007-03-28 19:54:00,9.78013,9.78658,9.75892,9.77723,11.0
2007-03-28 19:55:00,9.74372,9.78207,9.74372,9.76723,8.0
2007-03-28 19:56:00,9.78518,9.78518,9.74167,9.77142,7.0
2007-03-28 19:57:00,9.76317,9.78128,9.75023,9.78128,11.0
2007-03-28 19:58:00,9.78142,9.78448,9.76733,9.78227,8.0
2007-03-28 19:59:00,9.77142,9.78152,9.74798,9.74798,9.0
2007-03-28 20:00:00,9.78177,9.78182,9.75308,9.77787,11.0
2007-03-28 20:01:00,9.77337,9.78267,9.75522,9.78117,8.0
2007-03-28 20:02:00,9.78237,9.78237,9.74603,9.78227,8.0
2007-03-28 20:03:00,9.78188,9.78243,9.75578,9.77102,7.0
2007-03-28 20:04:00,9.78258,9.78863,9.75293,9.78702,7.0
2007-03-28 20:05:00,9.75072,9.78727,9.75072,9.78192,10.0
2007-03-28 20:06:00,9.78843,9.78843,9.75423,9.78597,8.0
2007-03-28 20:07:00,9.78627,9.78642,9.75362,9.78633,9.0
2007-03-28 20:08:00,9.77503,9.78562,9.75487,9.78562,7.0
2007-03-28 20:09:00,9.77928,9.78673,9.75692,9.78673,7.0
2007-03-28 20:10:00,9.78853,9.78853,9.75693,9.77792,8.0
2007-03-28 20:11:00,9.78643,9.79042,9.75472,9.75883,7.0
2007-03-28 20:12:00,9.77923,9.79113,9.76103,9.78828,8.0
2007-03-28 20:13:00,9.78133,9.78922,9.75882,9.78922,10.0
2007-03-28 20:14:00,9.79068,9.79362,9.75768,9.79362,11.0
2007-03-28 20:15:00,9.77618,9.78853,9.76153,9.77833,7.0
2007-03-28 20:16:00,9.78918,9.78918,9.75368,9.77343,8.0
2007-03-28 20:17:00,9.78712,9.78712,9.75838,9.78553,11.0
2007-03-28 20:18:00,9.77833,9.78768,9.75702,9.77683,11.0
2007-03-28 20:19:00,9.75903,9.78613,9.75903,9.78613,10.0
2007-03-28 20:20:00,9.78917,9.78917,9.75908,9.77992,9.0
2007-03-28 20:21:00,9.76597,9.78062,9.75871,9.78062,7.0
2007-03-28 20:22:00,9.77427,9.78492,9.75413,9.78233,10.0
2007-03-28 20:23:00,9.77622,9.78767,9.74962,9.78767,8.0
2007-03-28 20:24:00,9.78238,9.78323,9.75888,9.78323,8.0
2007-03-28 20:25:00,9.76408,9.78567,9.75322,9.78538,22.0
2007-03-28 20:26:00,9.78323,9.78532,9.75447,9.78452,7.0
2007-03-28 20:27:00,9.77563,9.78808,9.75993,9.78168,11.0
2007-03-28 20:28:00,9.77423,9.78417,9.75842,9.78417,8.0
2007-03-28 20:29:00,9.78297,9.78297,9.77292,9.78233,11.0
2007-03-28 20:30:00,9.78033,9.78438,9.75127,9.75133,8.0
2007-03-28 20:31:00,9.77367,9.78142,9.75113,9.77153,21.0
2007-03-28 20:32:00,9.77868,9.78373,9.73432,9.77942,8.0
2007-03-28 20:33:00,9.76808,9.78147,9.74893,9.78147,7.0
2007-03-28 20:34:00,9.77672,9.77778,9.74012,9.76863,8.0
2007-03-28 20:35:00,9.76342,9.77957,9.75143,9.77957,8.0
2007-03-28 20:36:00,9.77557,9.77728,9.74332,9.77728,8.0
2007-03-28 20:37:00,9.76793,9.77583,9.74227,9.77583,8.0
2007-03-28 20:38:00,9.76537,9.77587,9.74633,9.77512,11.0
2007-03-28 20:39:00,9.77532,9.77532,9.76333,9.77433,7.0
2007-03-28 20:40:00,9.77502,9.77583,9.74908,9.77547,8.0
2007-03-28 20:41:00,9.77572,9.77572,9.74683,9.77212,8.0
2007-03-28 20:42:00,9.76128,9.77242,9.74942,9.77242,11.0
2007-03-28 20:43:00,9.75977,9.77253,9.75658,9.77253,9.0
2007-03-28 20:44:00,9.76112,9.77393,9.74563,9.77367,10.0
2007-03-28 20:45:00,9.76548,9.77293,9.75302,9.76473,10.0
2007-03-28 20:46:00,9.77557,9.77557,9.74837,9.77457,6.0
2007-03-28 20:47:00,9.76553,9.77368,9.74763,9.77163,8.0
2007-03-28 20:48:00,9.77542,9.77542,9.75737,9.76397,8.0
2007-03-28 20:49:00,9.77493,9.77669,9.76023,9.76058,8.0
2007-03-28 20:50:00,9.77192,9.77498,9.75027,9.75093,9.0
2007-03-28 20:51:00,9.76237,9.77523,9.74883,9.77523,8.0
2007-03-28 20:52:00,9.76492,9.77798,9.73443,9.77798,9.0
2007-03-28 20:53:00,9.77543,9.77798,9.75653,9.77798,8.0
2007-03-28 20:54:00,9.77987,9.78317,9.77058,9.78317,12.0
2007-03-28 20:55:00,9.76702,9.77948,9.76343,9.77948,8.0
2007-03-28 20:56:00,9.76428,9.77452,9.76392,9.76813,9.0
2007-03-28 20:57:00,9.76488,9.77523,9.76293,9.76893,11.0
2007-03-28 20:58:00,9.77213,9.78067,9.76987,9.78067,11.0
2007-03-28 20:59:00,9.78087,9.78111,9.76982,9.76982,9.0
2007-03-28 21:00:00,9.76423,9.77857,9.76423,9.76862,7.0
2007-03-28 21:01:00,9.77077,9.77077,9.76836,9.76878,7.0
2007-03-28 21:02:00,9.76863,9.77597,9.76783,9.76937,10.0
2007-03-28 21:03:00,9.76868,9.76868,9.7604,9.76772,8.0
2007-03-28 21:04:00,9.76513,9.77983,9.76513,9.76553,7.0
2007-03-28 21:05:00,9.76433,9.76433,9.76113,9.76432,7.0
2007-03-28 21:06:00,9.77793,9.77793,9.76617,9.76678,11.0
2007-03-28 21:07:00,9.76642,9.76853,9.75832,9.76327,7.0
2007-03-28 21:08:00,9.76593,9.77362,9.76431,9.76563,8.0
2007-03-28 21:09:00,9.76507,9.76919,9.76122,9.76642,11.0
2007-03-28 21:10:00,9.77543,9.77543,9.76113,9.76217,7.0
2007-03-28 21:12:00,9.76637,9.77123,9.76493,9.76493,8.0
2007-03-28 21:13:00,9.76413,9.76557,9.76133,9.76412,11.0
2007-03-28 21:14:00,9.76483,9.77507,9.76303,9.76303,9.0
2007-03-28 21:15:00,9.76713,9.76868,9.76268,9.76782,8.0
2007-03-28 21:16:00,9.77368,9.77368,9.76717,9.76783,8.0
2007-03-28 21:17:00,9.76658,9.76895,9.76611,9.76743,10.0
2007-03-28 21:18:00,9.77623,9.77623,9.76858,9.76858,11.0
2007-03-28 21:19:00,9.76798,9.76866,9.76658,9.76783,7.0
2007-03-28 21:20:00,9.77693,9.77693,9.76633,9.76633,11.0
2007-03-28 21:21:00,9.76143,9.76605,9.76143,9.76208,8.0
2007-03-28 21:22:00,9.77607,9.77607,9.76083,9.76083,10.0
2007-03-28 21:23:00,9.76637,9.76637,9.76012,9.76137,8.0
2007-03-28 21:24:00,9.75837,9.77522,9.75837,9.76612,9.0
2007-03-28 21:25:00,9.76383,9.76566,9.75817,9.76218,8.0
2007-03-28 21:26:00,9.76853,9.76853,9.7603,9.76643,14.0
2007-03-28 21:27:00,9.76458,9.76459,9.76219,9.76457,8.0
2007-03-28 21:28:00,9.75893,9.76792,9.75893,9.76098,8.0
2007-03-28 21:29:00,9.76022,9.76027,9.75893,9.76017,8.0
2007-03-28 21:30:00,9.76242,9.76449,9.75833,9.75942,12.0
2007-03-28 21:31:00,9.75873,9.76172,9.7554,9.76172,7.0
2007-03-28 21:32:00,9.75622,9.76252,9.75622,9.76252,6.0
2007-03-28 21:33:00,9.76152,9.76152,9.7577,9.76097,7.0
2007-03-28 21:34:00,9.76017,9.76383,9.75843,9.75843,11.0
2007-03-28 21:35:00,9.75952,9.76198,9.75825,9.76018,9.0
2007-03-28 21:36:00,9.76603,9.76603,9.76287,9.76287,10.0
2007-03-28 21:37:00,9.75942,9.75942,9.75708,9.75802,8.0
2007-03-28 21:38:00,9.75938,9.76903,9.75938,9.76007,8.0
2007-03-28 21:39:00,9.75937,9.76083,9.75674,9.76083,8.0
2007-03-28 21:40:00,9.75463,9.76907,9.75463,9.75613,7.0
2007-03-28 21:41:00,9.75757,9.75986,9.7562,9.75767,9.0
2007-03-28 21:42:00,9.75203,9.76233,9.75203,9.75347,8.0
2007-03-28 21:43:00,9.75418,9.75928,9.74922,9.75342,11.0
2007-03-28 21:44:00,9.75202,9.76078,9.74842,9.75148,11.0
2007-03-28 21:45:00,9.75262,9.75262,9.74811,9.75047,8.0
2007-03-28 21:46:00,9.75068,9.76283,9.75068,9.75377,9.0
2007-03-28 21:47:00,9.75263,9.75511,9.74897,9.74897,10.0
2007-03-28 21:48:00,9.75092,9.76628,9.75092,9.75402,8.0
2007-03-28 21:49:00,9.75258,9.75343,9.74995,9.75343,7.0
2007-03-28 21:50:00,9.75403,9.76388,9.75187,9.75187,7.0
2007-03-28 21:51:00,9.75268,9.75299,9.74762,9.75128,7.0
2007-03-28 21:52:00,9.76163,9.76163,9.75302,9.75647,7.0
2007-03-28 21:53:00,9.76168,9.76772,9.75572,9.76772,7.0
2007-03-28 21:54:00,9.76288,9.78167,9.76288,9.77727,7.0
2007-03-28 21:55:00,9.77123,9.77506,9.76617,9.77112,8.0
2007-03-28 21:56:00,9.78618,9.78618,9.77947,9.77947,10.0
2007-03-28 21:57:00,9.77978,9.7807,9.77847,9.78047,9.0
2007-03-28 21:58:00,9.78948,9.78948,9.77978,9.77978,11.0
2007-03-28 21:59:00,9.77983,9.78065,9.77253,9.77858,8.0
2007-03-28 22:00:00,9.77792,9.78762,9.77712,9.78008,10.0
2007-03-28 22:01:00,9.78073,9.78213,9.77312,9.77808,10.0
2007-03-28 22:02:00,9.78882,9.78882,9.77437,9.77757,8.0
2007-03-28 22:03:00,9.77672,9.77672,9.77343,9.77427,8.0
2007-03-28 22:04:00,9.78297,9.78297,9.76846,9.77428,11.0
2007-03-28 22:05:00,9.77588,9.77597,9.77097,9.77097,7.0
2007-03-28 22:06:00,9.77272,9.77953,9.76538,9.76538,10.0
2007-03-28 22:07:00,9.76748,9.76812,9.76477,9.76477,8.0
2007-03-28 22:08:00,9.77753,9.77902,9.77467,9.77902,8.0
2007-03-28 22:09:00,9.76603,9.76723,9.76533,9.76547,9.0
2007-03-28 22:10:00,9.76532,9.77533,9.76532,9.77533,9.0
2007-03-28 22:11:00,9.77173,9.77459,9.77143,9.77143,9.0
2007-03-28 22:12:00,9.78098,9.78098,9.77338,9.77338,9.0
2007-03-28 22:13:00,9.77302,9.77427,9.77162,9.77427,8.0
2007-03-28 22:14:00,9.78312,9.78312,9.77173,9.77173,8.0
2007-03-28 22:15:00,9.76247,9.76707,9.76247,9.76678,9.0
2007-03-28 22:16:00,9.77778,9.77794,9.7727,9.77533,11.0
2007-03-28 22:17:00,9.77333,9.77513,9.76102,9.76102,10.0
2007-03-28 22:18:00,9.77158,9.77158,9.76477,9.76477,7.0
2007-03-28 22:19:00,9.76423,9.76593,9.75759,9.75817,10.0
2007-03-28 22:20:00,9.77282,9.77293,9.77133,9.77147,7.0
2007-03-28 22:22:00,9.76977,9.77067,9.76647,9.77062,10.0
2007-03-28 22:23:00,9.75853,9.76593,9.75853,9.76332,10.0
2007-03-28 22:24:00,9.77363,9.77517,9.77133,9.77367,11.0
2007-03-28 22:25:00,9.76408,9.76578,9.76213,9.76213,7.0
2007-03-28 22:26:00,9.77343,9.77483,9.77107,9.77478,9.0
2007-03-28 22:28:00,9.77407,9.77407,9.76977,9.77307,8.0
2007-03-28 22:30:00,9.77303,9.77303,9.75913,9.75993,7.0
2007-03-28 22:31:00,9.76252,9.76605,9.75928,9.75967,11.0
2007-03-28 22:32:00,9.77003,9.77003,9.75717,9.75717,8.0
2007-03-28 22:33:00,9.76067,9.76067,9.75347,9.75923,8.0
2007-03-28 22:34:00,9.77143,9.77412,9.76827,9.76883,8.0
2007-03-28 22:36:00,9.76977,9.76977,9.75642,9.75857,7.0
2007-03-28 22:37:00,9.76077,9.76277,9.75844,9.76277,8.0
2007-03-28 22:38:00,9.77007,9.77223,9.76723,9.77208,11.0
2007-03-28 22:40:00,9.77063,9.77592,9.76797,9.77068,7.0
2007-03-28 22:42:00,9.77273,9.77273,9.75915,9.75933,11.0
2007-03-28 22:43:00,9.75883,9.75982,9.75663,9.75877,8.0
2007-03-28 22:44:00,9.75732,9.76947,9.75673,9.75673,10.0
2007-03-28 22:45:00,9.76248,9.76248,9.75208,9.75437,11.0
2007-03-28 22:46:00,9.76322,9.76452,9.75313,9.75313,10.0
2007-03-28 22:47:00,9.75882,9.75882,9.75243,9.75723,8.0
2007-03-28 22:48:00,9.75822,9.76943,9.749,9.75733,11.0
2007-03-28 22:49:00,9.75663,9.76021,9.75464,9.75947,7.0
2007-03-28 22:50:00,9.76952,9.76952,9.75673,9.75673,9.0
2007-03-28 22:51:00,9.76638,9.76721,9.76393,9.76452,7.0
2007-03-28 22:52:00,9.76728,9.76728,9.76452,9.76608,8.0
2007-03-28 22:53:00,9.76687,9.76687,9.76472,9.76472,7.0
2007-03-28 22:54:00,9.76383,9.76868,9.76383,9.76868,9.0
2007-03-28 22:56:00,9.76508,9.76923,9.76223,9.76562,11.0
2007-03-28 22:57:00,9.76612,9.76612,9.75973,9.76398,7.0
2007-03-28 22:58:00,9.76438,9.7665,9.76278,9.76453,8.0
2007-03-28 22:59:00,9.76547,9.76695,9.76234,9.76607,7.0
2007-03-28 23:00:00,9.76833,9.76899,9.75523,9.75523,3.0
2007-03-28 23:01:00,9.75933,9.75957,9.75453,9.75743,10.0
2007-03-28 23:02:00,9.77272,9.77369,9.75868,9.75868,7.0
2007-03-28 23:03:00,9.76312,9.76312,9.75448,9.75792,9.0
2007-03-28 23:04:00,9.77053,9.77053,9.77053,9.77053,1.0
2007-03-28 23:05:00,9.75523,9.76138,9.75523,9.76138,9.0
2007-03-28 23:06:00,9.76702,9.76702,9.75993,9.76133,8.0
2007-03-28 23:07:00,9.75723,9.76407,9.75723,9.76213,10.0
2007-03-28 23:08:00,9.77142,9.77142,9.77142,9.77142,1.0
2007-03-28 23:10:00,9.77143,9.77143,9.75863,9.75863,3.0
2007-03-28 23:11:00,9.75792,9.75975,9.75676,9.75863,7.0
2007-03-28 23:12:00,9.76487,9.76487,9.76487,9.76487,1.0
2007-03-28 23:13:00,9.75943,9.76354,9.75862,9.76113,7.0
2007-03-28 23:14:00,9.76012,9.77017,9.75848,9.75882,7.0
2007-03-28 23:15:00,9.76023,9.76163,9.75703,9.76163,11.0
2007-03-28 23:16:00,9.76307,9.76307,9.75885,9.76303,9.0
2007-03-28 23:17:00,9.76013,9.76419,9.7565,9.76028,11.0
2007-03-28 23:18:00,9.76308,9.76308,9.76088,9.76088,2.0
2007-03-28 23:19:00,9.76163,9.7626,9.75957,9.76243,9.0
2007-03-28 23:20:00,9.76157,9.76157,9.75948,9.76067,7.0
2007-03-28 23:21:00,9.76083,9.76242,9.75849,9.76242,11.0
2007-03-28 23:22:00,9.76013,9.76447,9.76013,9.76293,10.0
2007-03-28 23:23:00,9.76107,9.7624,9.75533,9.76083,9.0
2007-03-28 23:24:00,9.77172,9.77172,9.76153,9.76153,8.0
2007-03-28 23:25:00,9.76112,9.76163,9.75954,9.76163,10.0
2007-03-28 23:26:00,9.76237,9.77122,9.76237,9.77122,9.0
2007-03-28 23:27:00,9.75993,9.76242,9.75974,9.76242,7.0
2007-03-28 23:28:00,9.76943,9.76943,9.76163,9.76163,8.0
2007-03-28 23:30:00,9.76543,9.76543,9.75903,9.75903,7.0
2007-03-28 23:31:00,9.76228,9.76232,9.75957,9.76063,8.0
2007-03-28 23:32:00,9.77152,9.77298,9.76813,9.77298,7.0
2007-03-28 23:34:00,9.76252,9.76523,9.75385,9.76523,10.0
2007-03-28 23:36:00,9.76378,9.76532,9.76028,9.76372,7.0
2007-03-28 23:38:00,9.76738,9.76738,9.76313,9.76533,8.0
2007-03-28 23:40:00,9.77008,9.77008,9.76332,9.76413,8.0
2007-03-28 23:42:00,9.76702,9.77094,9.76458,9.76822,7.0
2007-03-28 23:43:00,9.76907,9.76907,9.76752,9.76907,7.0
2007-03-28 23:44:00,9.77968,9.77977,9.77482,9.77482,8.0
2007-03-28 23:45:00,9.76828,9.76828,9.76187,9.76743,11.0
2007-03-28 23:46:00,9.76353,9.76568,9.76128,9.76128,8.0
2007-03-28 23:48:00,9.76593,9.76617,9.76422,9.76443,8.0
2007-03-28 23:50:00,9.76157,9.76786,9.75994,9.76533,11.0
2007-03-28 23:51:00,9.76632,9.76743,9.76317,9.76317,6.0
2007-03-28 23:52:00,9.77603,9.77758,9.77323,9.77758,8.0
2007-03-28 23:54:00,9.76707,9.77602,9.76548,9.76548,7.0
2007-03-28 23:56:00,9.76428,9.76928,9.76203,9.76203,8.0
2007-03-28 23:57:00,9.76672,9.76672,9.76042,9.76512,9.0
2007-03-28 23:58:00,9.76413,9.76567,9.76353,9.76412,7.0
2007-03-28 23:59:00,9.76262,9.76752,9.76262,9.76748,11.0
2007-03-29 00:00:00,9.76688,9.7693,9.76302,9.76302,11.0
2007-03-29 00:02:00,9.77072,9.77192,9.75281,9.77192,10.0
2007-03-29 00:04:00,9.76677,9.76677,9.76218,9.76652,9.0
2007-03-29 00:05:00,9.76758,9.76886,9.76094,9.76768,9.0
2007-03-29 00:06:00,9.76812,9.77858,9.76518,9.76817,9.0
2007-03-29 00:08:00,9.77852,9.77852,9.76807,9.76807,7.0
2007-03-29 00:09:00,9.76672,9.76827,9.76442,9.76672,10.0
2007-03-29 00:10:00,9.76453,9.76673,9.76172,9.76673,8.0
2007-03-29 00:12:00,9.76748,9.76759,9.76333,9.76333,18.0
2007-03-29 00:14:00,9.76547,9.77392,9.76547,9.76603,9.0
2007-03-29 00:16:00,9.77147,9.77147,9.76613,9.76613,8.0
2007-03-29 00:17:00,9.76683,9.76683,9.76161,9.76388,8.0
2007-03-29 00:18:00,9.76313,9.77335,9.76313,9.76393,11.0
2007-03-29 00:19:00,9.76042,9.76724,9.76042,9.76313,8.0
2007-03-29 00:20:00,9.76537,9.76979,9.76174,9.76388,7.0
2007-03-29 00:21:00,9.76253,9.76512,9.76253,9.76472,9.0
2007-03-29 00:22:00,9.77022,9.77148,9.76993,9.77147,8.0
2007-03-29 00:24:00,9.76383,9.77362,9.76383,9.76457,10.0
2007-03-29 00:25:00,9.76677,9.76677,9.76303,9.76532,11.0
2007-03-29 00:26:00,9.76397,9.76902,9.76397,9.76533,9.0
2007-03-29 00:28:00,9.77182,9.77182,9.76607,9.76607,7.0
2007-03-29 00:30:00,9.77282,9.77282,9.76863,9.77077,9.0
2007-03-29 00:32:00,9.76982,9.77673,9.76923,9.77128,11.0
2007-03-29 00:34:00,9.77152,9.77302,9.77152,9.77302,7.0
2007-03-29 00:35:00,9.76683,9.76683,9.76247,9.76532,7.0
2007-03-29 00:36:00,9.77582,9.77582,9.76592,9.76592,8.0
2007-03-29 00:38:00,9.77432,9.7744,9.76374,9.76672,8.0
2007-03-29 00:40:00,9.77002,9.77007,9.76777,9.76777,8.0
2007-03-29 00:42:00,9.76977,9.77187,9.76977,9.77187,10.0
2007-03-29 00:43:00,9.76453,9.76598,9.76432,9.76598,8.0
2007-03-29 00:44:00,9.76852,9.76852,9.76532,9.76532,8.0
2007-03-29 00:45:00,9.76402,9.76568,9.76113,9.76177,9.0
2007-03-29 00:46:00,9.76962,9.76962,9.76327,9.76327,8.0
2007-03-29 00:47:00,9.76452,9.76452,9.75936,9.76383,7.0
2007-03-29 00:48:00,9.77172,9.77172,9.76435,9.76612,14.0
2007-03-29 00:49:00,9.76392,9.76658,9.76062,9.76632,8.0
2007-03-29 00:50:00,9.77133,9.77517,9.77077,9.77087,11.0
2007-03-29 00:51:00,9.76472,9.76533,9.76192,9.76533,8.0
2007-03-29 00:52:00,9.77223,9.77223,9.76413,9.76413,9.0
2007-03-29 00:54:00,9.77017,9.77467,9.77017,9.77448,11.0
2007-03-29 00:55:00,9.76323,9.76603,9.76309,9.76603,8.0
2007-03-29 00:56:00,9.77602,9.77602,9.76109,9.76608,15.0
2007-03-29 00:57:00,9.76528,9.76542,9.76322,9.76382,11.0
2007-03-29 00:58:00,9.77423,9.77423,9.76038,9.76533,7.0
2007-03-29 00:59:00,9.76593,9.76593,9.76181,9.76452,7.0
2007-03-29 01:00:00,9.77282,9.77282,9.76333,9.76333,8.0
2007-03-29 01:01:00,9.76453,9.76502,9.76228,9.76312,8.0
2007-03-29 01:02:00,9.76987,9.76987,9.76028,9.76028,10.0
2007-03-29 01:03:00,9.76308,9.76308,9.76238,9.76238,2.0
2007-03-29 01:04:00,9.76588,9.76593,9.75807,9.76388,9.0
2007-03-29 01:05:00,9.76108,9.76237,9.7572,9.75823,8.0
2007-03-29 01:06:00,9.76437,9.76437,9.76007,9.76193,8.0
2007-03-29 01:07:00,9.76388,9.76584,9.76097,9.76097,8.0
2007-03-29 01:08:00,9.77048,9.77048,9.76313,9.76322,10.0
2007-03-29 01:09:00,9.76313,9.76673,9.76313,9.76537,7.0
2007-03-29 01:10:00,9.77487,9.77487,9.7615,9.76313,10.0
2007-03-29 01:11:00,9.76238,9.76388,9.75792,9.76232,11.0
2007-03-29 01:12:00,9.76313,9.76797,9.76197,9.76467,10.0
2007-03-29 01:13:00,9.76178,9.76527,9.75883,9.76377,10.0
2007-03-29 01:14:00,9.76493,9.76493,9.76183,9.76467,12.0
2007-03-29 01:15:00,9.76043,9.76392,9.76016,9.76328,11.0
2007-03-29 01:16:00,9.75877,9.76597,9.75877,9.76318,11.0
2007-03-29 01:17:00,9.76383,9.76463,9.75633,9.76463,9.0
2007-03-29 01:18:00,9.76502,9.76533,9.76026,9.76533,7.0
2007-03-29 01:19:00,9.76318,9.76586,9.75899,9.76527,11.0
2007-03-29 01:20:00,9.76598,9.77578,9.76313,9.76522,11.0
2007-03-29 01:22:00,9.77693,9.78068,9.77498,9.77698,8.0
2007-03-29 01:24:00,9.76053,9.76608,9.75583,9.76533,8.0
2007-03-29 01:25:00,9.76602,9.76602,9.76042,9.76042,7.0
2007-03-29 01:26:00,9.76557,9.76708,9.76327,9.76327,8.0
2007-03-29 01:27:00,9.76432,9.76818,9.76088,9.76452,8.0
2007-03-29 01:28:00,9.76382,9.77498,9.76313,9.76382,9.0
2007-03-29 01:30:00,9.77343,9.77498,9.77293,9.77293,5.0
2007-03-29 01:31:00,9.76237,9.76483,9.76237,9.76388,8.0
2007-03-29 01:32:00,9.76178,9.76527,9.75734,9.76527,10.0
2007-03-29 01:33:00,9.76223,9.76455,9.76223,9.76382,8.0
2007-03-29 01:34:00,9.76603,9.76603,9.75947,9.76243,7.0
2007-03-29 01:35:00,9.76537,9.76537,9.76453,9.76453,2.0
2007-03-29 01:36:00,9.76552,9.77287,9.76153,9.76153,8.0
2007-03-29 01:37:00,9.76083,9.76463,9.76027,9.76463,7.0
2007-03-29 01:38:00,9.76387,9.76542,9.75728,9.76542,9.0
2007-03-29 01:39:00,9.76712,9.76712,9.76328,9.76328,8.0
2007-03-29 01:40:00,9.77233,9.77233,9.76502,9.76502,7.0
2007-03-29 01:41:00,9.76493,9.76493,9.76039,9.76388,6.0
2007-03-29 01:42:00,9.77337,9.77502,9.77107,9.77478,12.0
2007-03-29 01:43:00,9.76468,9.77032,9.75961,9.76163,11.0
2007-03-29 01:44:00,9.75923,9.7625,9.75772,9.76028,13.0
2007-03-29 01:45:00,9.76387,9.76586,9.75927,9.76468,7.0
2007-03-29 01:46:00,9.76198,9.77143,9.75897,9.75897,12.0
2007-03-29 01:47:00,9.75633,9.75821,9.75526,9.75757,8.0
2007-03-29 01:48:00,9.76503,9.76503,9.75733,9.75977,10.0
2007-03-29 01:49:00,9.75907,9.75908,9.75619,9.75833,6.0
2007-03-29 01:50:00,9.75912,9.75975,9.75043,9.75837,14.0
2007-03-29 01:51:00,9.75833,9.7613,9.75413,9.75493,9.0
2007-03-29 01:52:00,9.75752,9.76533,9.75452,9.76002,15.0
2007-03-29 01:53:00,9.75902,9.76429,9.75696,9.75923,10.0
2007-03-29 01:54:00,9.76127,9.76273,9.75782,9.75782,8.0
2007-03-29 01:55:00,9.76052,9.76172,9.75459,9.75972,8.0
2007-03-29 01:56:00,9.75923,9.77007,9.75462,9.75462,17.0
2007-03-29 01:58:00,9.75987,9.76118,9.75758,9.75772,7.0
2007-03-29 02:00:00,9.76792,9.76792,9.73267,9.75977,7.0
2007-03-29 02:01:00,9.75692,9.75908,9.73207,9.73207,7.0
2007-03-29 02:02:00,9.75687,9.76527,9.73122,9.75772,9.0
2007-03-29 02:03:00,9.75242,9.75977,9.75127,9.75463,17.0
2007-03-29 02:04:00,9.75762,9.7605,9.75342,9.75752,8.0
2007-03-29 02:05:00,9.75342,9.75471,9.75067,9.75307,8.0
2007-03-29 02:06:00,9.75563,9.76608,9.75186,9.75682,10.0
2007-03-29 02:07:00,9.75922,9.75922,9.75067,9.75612,15.0
2007-03-29 02:08:00,9.75453,9.75754,9.75068,9.75533,9.0
2007-03-29 02:09:00,9.75547,9.75617,9.73912,9.73912,14.0
2007-03-29 02:10:00,9.73993,9.74883,9.73993,9.74017,6.0
2007-03-29 02:11:00,9.74207,9.74237,9.73652,9.73803,10.0
2007-03-29 02:12:00,9.75907,9.75907,9.74033,9.74033,8.0
2007-03-29 02:13:00,9.74357,9.74368,9.74178,9.74178,12.0
2007-03-29 02:14:00,9.75368,9.75368,9.74367,9.74367,7.0
2007-03-29 02:15:00,9.74028,9.7428,9.7374,9.73823,13.0
2007-03-29 02:16:00,9.74143,9.75243,9.73942,9.74318,11.0
2007-03-29 02:17:00,9.74138,9.74298,9.74067,9.74067,12.0
2007-03-29 02:18:00,9.73998,9.75548,9.73998,9.74423,6.0
2007-03-29 02:19:00,9.74282,9.74431,9.74005,9.74383,7.0
2007-03-29 02:20:00,9.75668,9.75668,9.74213,9.74492,8.0
2007-03-29 02:21:00,9.74442,9.7455,9.73809,9.74147,9.0
2007-03-29 02:22:00,9.74363,9.75117,9.74083,9.74083,7.0
2007-03-29 02:23:00,9.73913,9.74444,9.73913,9.74382,8.0
2007-03-29 02:24:00,9.75943,9.75943,9.74297,9.74297,2.0
2007-03-29 02:25:00,9.74383,9.74592,9.73778,9.74293,7.0
2007-03-29 02:26:00,9.74282,9.75323,9.73913,9.73913,8.0
2007-03-29 02:27:00,9.74457,9.74599,9.73837,9.73878,10.0
2007-03-29 02:28:00,9.75938,9.75938,9.74143,9.74217,8.0
2007-03-29 02:29:00,9.74093,9.74458,9.74093,9.74233,5.0
2007-03-29 02:30:00,9.74282,9.75257,9.74282,9.74367,8.0
2007-03-29 02:31:00,9.74162,9.74373,9.74143,9.74312,6.0
2007-03-29 02:32:00,9.74302,9.74828,9.73938,9.74192,8.0
2007-03-29 02:33:00,9.74007,9.74387,9.74007,9.74387,8.0
2007-03-29 02:34:00,9.75532,9.75532,9.74382,9.74382,7.0
2007-03-29 02:35:00,9.74463,9.74473,9.74324,9.74393,8.0
2007-03-29 02:36:00,9.74527,9.75257,9.74027,9.74027,11.0
2007-03-29 02:37:00,9.74358,9.74731,9.7406,9.74423,8.0
2007-03-29 02:38:00,9.74332,9.74368,9.73785,9.73968,8.0
2007-03-29 02:39:00,9.74502,9.74578,9.74236,9.74578,11.0
2007-03-29 02:40:00,9.74647,9.75608,9.74001,9.74658,11.0
2007-03-29 02:41:00,9.74873,9.74873,9.74413,9.74502,7.0
2007-03-29 02:42:00,9.74733,9.74907,9.73854,9.74733,9.0
2007-03-29 02:43:00,9.74608,9.74608,9.74387,9.74587,11.0
2007-03-29 02:44:00,9.74448,9.75812,9.74092,9.74163,11.0
2007-03-29 02:45:00,9.74737,9.74737,9.74333,9.74583,12.0
2007-03-29 02:46:00,9.74747,9.74747,9.73634,9.74598,10.0
2007-03-29 02:47:00,9.74827,9.74924,9.74272,9.74583,10.0
2007-03-29 02:48:00,9.74502,9.75517,9.73992,9.74538,11.0
2007-03-29 02:49:00,9.74433,9.74647,9.74323,9.74647,10.0
2007-03-29 02:50:00,9.74607,9.76012,9.74583,9.74583,7.0
2007-03-29 02:51:00,9.74542,9.74738,9.74045,9.74738,10.0
2007-03-29 02:52:00,9.74367,9.74793,9.74367,9.74588,8.0
2007-03-29 02:53:00,9.74413,9.74737,9.74402,9.74737,8.0
2007-03-29 02:54:00,9.74313,9.75758,9.74313,9.74668,8.0
2007-03-29 02:55:00,9.75028,9.75028,9.74435,9.74898,9.0
2007-03-29 02:56:00,9.76318,9.76318,9.74798,9.74798,2.0
2007-03-29 02:57:00,9.74468,9.74974,9.74468,9.74957,10.0
2007-03-29 02:58:00,9.74822,9.74863,9.74232,9.74863,8.0
2007-03-29 02:59:00,9.74753,9.74892,9.74705,9.74892,8.0
2007-03-29 03:00:00,9.74652,9.76073,9.74652,9.75313,7.0
2007-03-29 03:01:00,9.74653,9.74778,9.74181,9.74583,7.0
2007-03-29 03:02:00,9.75022,9.75593,9.74588,9.75138,11.0
2007-03-29 03:03:00,9.74688,9.75508,9.74432,9.75102,15.0
2007-03-29 03:04:00,9.74653,9.75593,9.74452,9.74683,8.0
2007-03-29 03:05:00,9.75098,9.75098,9.74147,9.74147,11.0
2007-03-29 03:06:00,9.75098,9.75667,9.74412,9.74412,5.0
2007-03-29 03:07:00,9.74383,9.75027,9.74269,9.74963,9.0
2007-03-29 03:08:00,9.75533,9.75533,9.74472,9.74472,8.0
2007-03-29 03:09:00,9.74327,9.74993,9.74327,9.74743,11.0
2007-03-29 03:10:00,9.76192,9.76192,9.74443,9.74662,8.0
2007-03-29 03:11:00,9.74922,9.74922,9.74333,9.74912,14.0
2007-03-29 03:12:00,9.76153,9.76153,9.74453,9.74942,7.0
2007-03-29 03:13:00,9.74547,9.74962,9.74307,9.74882,8.0
2007-03-29 03:14:00,9.75137,9.75137,9.74093,9.74862,9.0
2007-03-29 03:15:00,9.74942,9.74952,9.74461,9.74952,8.0
2007-03-29 03:16:00,9.75668,9.75668,9.74433,9.74433,8.0
2007-03-29 03:17:00,9.75047,9.75047,9.74257,9.74257,10.0
2007-03-29 03:18:00,9.75597,9.75597,9.74362,9.74863,10.0
2007-03-29 03:19:00,9.74157,9.74862,9.74157,9.74852,8.0
2007-03-29 03:20:00,9.76053,9.76053,9.74465,9.74512,9.0
2007-03-29 03:21:00,9.75012,9.75256,9.74309,9.74432,8.0
2007-03-29 03:22:00,9.74362,9.75778,9.74283,9.74778,11.0
2007-03-29 03:23:00,9.74422,9.74798,9.74073,9.74732,8.0
2007-03-29 03:24:00,9.74722,9.75243,9.74159,9.74433,7.0
2007-03-29 03:25:00,9.74872,9.74872,9.74143,9.74642,7.0
2007-03-29 03:26:00,9.74817,9.75132,9.74148,9.74893,7.0
2007-03-29 03:27:00,9.74508,9.75236,9.74283,9.74772,11.0
2007-03-29 03:28:00,9.74968,9.75078,9.74337,9.75007,8.0
2007-03-29 03:29:00,9.74927,9.75122,9.74437,9.75122,9.0
2007-03-29 03:30:00,9.74398,9.75248,9.73995,9.74748,11.0
2007-03-29 03:31:00,9.74437,9.74872,9.72842,9.74872,7.0
2007-03-29 03:32:00,9.74457,9.75037,9.72897,9.72897,8.0
2007-03-29 03:33:00,9.72923,9.74722,9.72923,9.74307,9.0
2007-03-29 03:34:00,9.74802,9.75143,9.72878,9.74957,11.0
2007-03-29 03:35:00,9.72997,9.74803,9.72923,9.74803,10.0
2007-03-29 03:36:00,9.75332,9.75332,9.73068,9.73068,8.0
2007-03-29 03:37:00,9.74987,9.75173,9.73063,9.75132,8.0
2007-03-29 03:38:00,9.76482,9.76482,9.73217,9.74903,9.0
2007-03-29 03:39:00,9.75168,9.75713,9.73142,9.74957,7.0
2007-03-29 03:40:00,9.73213,9.74888,9.73213,9.74562,8.0
2007-03-29 03:41:00,9.73003,9.74598,9.72923,9.72923,11.0
2007-03-29 03:42:00,9.74438,9.75548,9.73023,9.74583,8.0
2007-03-29 03:43:00,9.74523,9.74852,9.73217,9.73217,8.0
2007-03-29 03:44:00,9.74382,9.75128,9.73142,9.75058,11.0
2007-03-29 03:45:00,9.74433,9.74857,9.72762,9.74857,9.0
2007-03-29 03:46:00,9.74448,9.75903,9.73232,9.74897,7.0
2007-03-29 03:47:00,9.74163,9.75062,9.73157,9.74798,18.0
2007-03-29 03:48:00,9.74727,9.76263,9.74247,9.74978,10.0
2007-03-29 03:49:00,9.74813,9.75033,9.74307,9.75033,8.0
2007-03-29 03:50:00,9.75582,9.75582,9.74322,9.75272,10.0
2007-03-29 03:51:00,9.74777,9.75318,9.74682,9.74682,7.0
2007-03-29 03:52:00,9.74357,9.75282,9.74357,9.75282,7.0
2007-03-29 03:53:00,9.74947,9.75397,9.74688,9.74752,9.0
2007-03-29 03:54:00,9.74598,9.74729,9.74212,9.74698,9.0
2007-03-29 03:55:00,9.75312,9.75337,9.74373,9.75337,9.0
2007-03-29 03:56:00,9.75353,9.75353,9.74702,9.74777,8.0
2007-03-29 03:57:00,9.75212,9.75382,9.74228,9.75382,10.0
2007-03-29 03:58:00,9.74408,9.75307,9.74393,9.74698,8.0
2007-03-29 03:59:00,9.74422,9.75196,9.74367,9.74728,11.0
2007-03-29 04:00:00,9.75938,9.75938,9.74523,9.75243,11.0
2007-03-29 04:01:00,9.74802,9.75273,9.74613,9.74613,7.0
2007-03-29 04:02:00,9.74302,9.75242,9.74302,9.75242,9.0
2007-03-29 04:03:00,9.74443,9.75264,9.74443,9.75108,8.0
2007-03-29 04:04:00,9.75522,9.75522,9.74548,9.74767,7.0
2007-03-29 04:05:00,9.74638,9.74717,9.745,9.74717,7.0
2007-03-29 04:06:00,9.74288,9.75312,9.74288,9.75312,7.0
2007-03-29 04:07:00,9.74808,9.75103,9.74465,9.74473,8.0
2007-03-29 04:08:00,9.74007,9.75192,9.74007,9.75192,6.0
2007-03-29 04:09:00,9.74653,9.74845,9.74417,9.74777,11.0
2007-03-29 04:10:00,9.75042,9.76148,9.74658,9.75247,7.0
2007-03-29 04:11:00,9.75113,9.75273,9.74757,9.75273,8.0
2007-03-29 04:12:00,9.75128,9.75693,9.74653,9.75247,7.0
2007-03-29 04:13:00,9.74298,9.75238,9.74298,9.75013,8.0
2007-03-29 04:14:00,9.74793,9.76392,9.74662,9.75238,11.0
2007-03-29 04:15:00,9.74242,9.75318,9.74242,9.75318,8.0
2007-03-29 04:16:00,9.76007,9.76007,9.74802,9.75397,7.0
2007-03-29 04:17:00,9.75392,9.75468,9.74711,9.75062,7.0
2007-03-29 04:18:00,9.74522,9.75908,9.74522,9.74737,7.0
2007-03-29 04:19:00,9.74383,9.75568,9.74383,9.75568,8.0
2007-03-29 04:20:00,9.75703,9.75703,9.74652,9.74803,8.0
2007-03-29 04:21:00,9.75093,9.75298,9.74873,9.75298,8.0
2007-03-29 04:22:00,9.75853,9.75853,9.75246,9.75287,8.0
2007-03-29 04:23:00,9.74723,9.75277,9.74168,9.75088,7.0
2007-03-29 04:24:00,9.74592,9.75638,9.74592,9.75247,7.0
2007-03-29 04:25:00,9.74883,9.75137,9.74615,9.75122,10.0
2007-03-29 04:26:00,9.75887,9.75887,9.74728,9.75157,11.0
2007-03-29 04:27:00,9.74868,9.75143,9.74648,9.75102,7.0
2007-03-29 04:28:00,9.74703,9.75982,9.74583,9.75238,8.0
2007-03-29 04:29:00,9.74973,9.75103,9.74653,9.75103,7.0
2007-03-29 04:30:00,9.76623,9.76623,9.74652,9.74892,9.0
2007-03-29 04:31:00,9.74723,9.75133,9.74587,9.75083,8.0
2007-03-29 04:32:00,9.74812,9.75503,9.74812,9.75503,7.0
2007-03-29 04:33:00,9.75152,9.75425,9.74777,9.75317,9.0
2007-03-29 04:34:00,9.76423,9.76423,9.74872,9.75192,10.0
2007-03-29 04:35:00,9.75323,9.75368,9.74796,9.75192,8.0
2007-03-29 04:36:00,9.74723,9.75938,9.74723,9.75227,9.0
2007-03-29 04:37:00,9.75273,9.75368,9.74782,9.75013,10.0
2007-03-29 04:38:00,9.76042,9.76042,9.74607,9.75223,11.0
2007-03-29 04:39:00,9.74777,9.75227,9.74777,9.74867,7.0
2007-03-29 04:40:00,9.75953,9.75953,9.75153,9.75153,9.0
2007-03-29 04:42:00,9.76537,9.76537,9.74652,9.75163,11.0
2007-03-29 04:43:00,9.75163,9.75203,9.74366,9.74857,9.0
2007-03-29 04:44:00,9.75963,9.75963,9.74422,9.75213,11.0
2007-03-29 04:45:00,9.74662,9.75168,9.74662,9.74722,7.0
2007-03-29 04:46:00,9.75863,9.75863,9.74723,9.74723,7.0
2007-03-29 04:48:00,9.76433,9.76433,9.7406,9.74652,7.0
2007-03-29 04:50:00,9.75283,9.75586,9.75151,9.75217,7.0
2007-03-29 04:52:00,9.75863,9.75863,9.74903,9.74903,10.0
2007-03-29 04:53:00,9.74723,9.74956,9.74311,9.74892,8.0
2007-03-29 04:54:00,9.75858,9.75858,9.75373,9.75373,9.0
2007-03-29 04:56:00,9.75242,9.75837,9.75152,9.75692,9.0
2007-03-29 04:57:00,9.75248,9.7542,9.74653,9.75322,7.0
2007-03-29 04:58:00,9.74673,9.75913,9.74673,9.74793,10.0
2007-03-29 05:00:00,9.76567,9.76567,9.74883,9.75257,7.0
2007-03-29 05:02:00,9.76418,9.76418,9.74956,9.75332,7.0
2007-03-29 05:03:00,9.75242,9.75313,9.74652,9.75188,11.0
2007-03-29 05:04:00,9.75417,9.75477,9.74722,9.75477,9.0
2007-03-29 05:05:00,9.74868,9.75328,9.74289,9.74868,9.0
2007-03-29 05:06:00,9.75792,9.75792,9.75435,9.75477,7.0
2007-03-29 05:07:00,9.74118,9.75538,9.74118,9.75538,8.0
2007-03-29 05:08:00,9.73962,9.75358,9.73887,9.74878,7.0
2007-03-29 05:09:00,9.73843,9.75392,9.73843,9.75392,9.0
2007-03-29 05:10:00,9.75997,9.75997,9.73973,9.73973,7.0
2007-03-29 05:11:00,9.74743,9.75644,9.74136,9.75352,11.0
2007-03-29 05:12:00,9.75323,9.76583,9.73333,9.75482,8.0
2007-03-29 05:13:00,9.74243,9.74243,9.73812,9.73812,10.0
2007-03-29 05:14:00,9.76267,9.76267,9.74214,9.74338,11.0
2007-03-29 05:15:00,9.75123,9.75467,9.74275,9.74662,10.0
2007-03-29 05:16:00,9.75807,9.75807,9.74123,9.74123,8.0
2007-03-29 05:17:00,9.74173,9.75343,9.74173,9.75343,11.0
2007-03-29 05:18:00,9.74797,9.75913,9.74797,9.75333,10.0
2007-03-29 05:19:00,9.74728,9.75473,9.74728,9.74873,7.0
2007-03-29 05:20:00,9.75333,9.76567,9.74962,9.74962,7.0
2007-03-29 05:21:00,9.75478,9.75478,9.74626,9.75367,11.0
2007-03-29 05:22:00,9.75247,9.76172,9.74774,9.75177,8.0
2007-03-29 05:23:00,9.75047,9.75634,9.74527,9.75527,7.0
2007-03-29 05:24:00,9.75167,9.76043,9.75092,9.75438,10.0
2007-03-29 05:25:00,9.75473,9.75552,9.74918,9.75303,8.0
2007-03-29 05:26:00,9.74903,9.75207,9.74786,9.75167,8.0
2007-03-29 05:27:00,9.74657,9.75618,9.74657,9.75113,8.0
2007-03-29 05:28:00,9.74867,9.75742,9.74867,9.75472,11.0
2007-03-29 05:29:00,9.75133,9.75628,9.74683,9.75093,7.0
2007-03-29 05:30:00,9.75482,9.76062,9.73658,9.74832,11.0
2007-03-29 05:31:00,9.75287,9.75287,9.74907,9.74907,8.0
2007-03-29 05:32:00,9.73748,9.75047,9.73468,9.74972,8.0
2007-03-29 05:33:00,9.75048,9.75283,9.73512,9.74763,9.0
2007-03-29 05:34:00,9.74703,9.75747,9.74703,9.75338,7.0
2007-03-29 05:35:00,9.73667,9.75343,9.73365,9.75343,11.0
2007-03-29 05:36:00,9.75752,9.75752,9.73113,9.73113,10.0
2007-03-29 05:37:00,9.74962,9.75482,9.73717,9.73717,10.0
2007-03-29 05:38:00,9.73723,9.73817,9.73517,9.73817,7.0
2007-03-29 05:39:00,9.73747,9.75482,9.73518,9.75482,7.0
2007-03-29 05:40:00,9.75507,9.75507,9.73738,9.75063,10.0
2007-03-29 05:41:00,9.75507,9.75552,9.73837,9.75288,7.0
2007-03-29 05:42:00,9.75822,9.75822,9.73733,9.73733,10.0
2007-03-29 05:43:00,9.75373,9.75498,9.73607,9.75498,11.0
2007-03-29 05:44:00,9.75048,9.76052,9.73448,9.74617,9.0
2007-03-29 05:45:00,9.75313,9.75313,9.73377,9.74972,8.0
2007-03-29 05:46:00,9.76097,9.76097,9.74848,9.75002,8.0
2007-03-29 05:47:00,9.75588,9.76038,9.73877,9.75008,9.0
2007-03-29 05:48:00,9.76033,9.76033,9.73147,9.75363,9.0
2007-03-29 05:49:00,9.74903,9.75328,9.73218,9.74432,9.0
2007-03-29 05:50:00,9.73957,9.74943,9.73957,9.74513,9.0
2007-03-29 05:51:00,9.74632,9.74632,9.72993,9.74263,8.0
2007-03-29 05:52:00,9.74727,9.74727,9.72713,9.74048,8.0
2007-03-29 05:53:00,9.74338,9.74338,9.72793,9.73832,10.0
2007-03-29 05:54:00,9.74467,9.74467,9.72793,9.74048,7.0
2007-03-29 05:55:00,9.73978,9.74562,9.72583,9.74397,11.0
2007-03-29 05:56:00,9.74567,9.74567,9.73073,9.74412,8.0
2007-03-29 05:57:00,9.74057,9.75378,9.74057,9.74742,8.0
2007-03-29 05:58:00,9.75428,9.75428,9.72313,9.74363,10.0
2007-03-29 05:59:00,9.74058,9.74353,9.73262,9.73262,10.0
2007-03-29 06:00:00,9.74828,9.74828,9.72987,9.74393,8.0
2007-03-29 06:01:00,9.74058,9.74452,9.73119,9.74208,11.0
2007-03-29 06:02:00,9.74607,9.75057,9.73928,9.74668,9.0
2007-03-29 06:03:00,9.74447,9.74478,9.73492,9.73938,10.0
2007-03-29 06:04:00,9.73722,9.74948,9.71903,9.73243,8.0
2007-03-29 06:05:00,9.73847,9.74417,9.71692,9.73438,7.0
2007-03-29 06:06:00,9.73742,9.7474,9.73742,9.73833,7.0
2007-03-29 06:07:00,9.74267,9.74483,9.71287,9.74483,7.0
2007-03-29 06:08:00,9.73748,9.74322,9.71687,9.74278,7.0
2007-03-29 06:09:00,9.74257,9.74318,9.71848,9.74013,7.0
2007-03-29 06:10:00,9.74473,9.74473,9.71733,9.73588,7.0
2007-03-29 06:11:00,9.73652,9.74142,9.72667,9.74002,8.0
2007-03-29 06:12:00,9.74077,9.74077,9.72557,9.73303,10.0
2007-03-29 06:13:00,9.73907,9.73907,9.71367,9.73358,9.0
2007-03-29 06:14:00,9.73747,9.74047,9.71233,9.72172,8.0
2007-03-29 06:15:00,9.73788,9.73922,9.71058,9.73922,11.0
2007-03-29 06:16:00,9.74332,9.74332,9.71152,9.74008,11.0
2007-03-29 06:17:00,9.73627,9.74078,9.71293,9.71293,8.0
2007-03-29 06:18:00,9.74177,9.74177,9.71517,9.71517,9.0
2007-03-29 06:19:00,9.71373,9.74063,9.71373,9.73453,7.0
2007-03-29 06:20:00,9.73963,9.73963,9.71457,9.73957,8.0
2007-03-29 06:21:00,9.71577,9.74028,9.71577,9.74028,8.0
2007-03-29 06:22:00,9.74242,9.74242,9.72867,9.73792,8.0
2007-03-29 06:23:00,9.73757,9.73993,9.71433,9.73993,10.0
2007-03-29 06:24:00,9.73498,9.74062,9.71138,9.73282,9.0
2007-03-29 06:25:00,9.73763,9.73987,9.73263,9.73987,11.0
2007-03-29 06:26:00,9.74347,9.74347,9.71872,9.71872,7.0
2007-03-29 06:28:00,9.72112,9.74268,9.71353,9.73933,7.0
2007-03-29 06:29:00,9.73562,9.73937,9.71342,9.71342,12.0
2007-03-29 06:30:00,9.74307,9.74307,9.71372,9.71372,8.0
2007-03-29 06:31:00,9.73418,9.73932,9.70953,9.70953,8.0
2007-03-29 06:32:00,9.74367,9.74367,9.73518,9.73518,8.0
2007-03-29 06:33:00,9.73843,9.74192,9.72518,9.73163,14.0
2007-03-29 06:34:00,9.73708,9.74512,9.72373,9.72373,8.0
2007-03-29 06:35:00,9.73522,9.74472,9.70487,9.70487,9.0
2007-03-29 06:36:00,9.73667,9.74213,9.70837,9.70837,8.0
2007-03-29 06:37:00,9.73103,9.74117,9.73103,9.74117,10.0
2007-03-29 06:38:00,9.73668,9.74283,9.73013,9.73013,8.0
2007-03-29 06:39:00,9.73883,9.73883,9.70558,9.73363,11.0
2007-03-29 06:40:00,9.73293,9.74372,9.70568,9.70568,7.0
2007-03-29 06:41:00,9.71118,9.73708,9.70883,9.70883,11.0
2007-03-29 06:42:00,9.70603,9.73764,9.70603,9.73168,10.0
2007-03-29 06:43:00,9.73713,9.73713,9.70248,9.70248,8.0
2007-03-29 06:44:00,9.70902,9.73743,9.70063,9.73743,8.0
2007-03-29 06:45:00,9.72983,9.73702,9.70613,9.70613,9.0
2007-03-29 06:46:00,9.71042,9.72549,9.70552,9.70693,11.0
2007-03-29 06:47:00,9.71263,9.73477,9.71263,9.73467,8.0
2007-03-29 06:48:00,9.73613,9.74313,9.70568,9.73923,7.0
2007-03-29 06:49:00,9.73217,9.74017,9.70633,9.70633,7.0
2007-03-29 06:50:00,9.70302,9.74018,9.70302,9.73527,11.0
2007-03-29 06:51:00,9.73443,9.74438,9.72483,9.73773,8.0
2007-03-29 06:52:00,9.74357,9.75258,9.73862,9.73862,7.0
2007-03-29 06:53:00,9.74048,9.75243,9.74007,9.75243,11.0
2007-03-29 06:54:00,9.75072,9.75072,9.73263,9.73263,7.0
2007-03-29 06:55:00,9.74323,9.74687,9.71403,9.71403,7.0
2007-03-29 06:56:00,9.74402,9.74923,9.73937,9.74478,8.0
2007-03-29 06:57:00,9.71967,9.74377,9.71802,9.73813,10.0
2007-03-29 06:58:00,9.74178,9.74518,9.71887,9.71887,7.0
2007-03-29 06:59:00,9.72162,9.74687,9.72162,9.73663,7.0
2007-03-29 07:00:00,9.74802,9.74802,9.73897,9.73897,9.0
2007-03-29 07:01:00,9.74877,9.74877,9.73813,9.73813,11.0
2007-03-29 07:02:00,9.73543,9.74533,9.73543,9.74238,11.0
2007-03-29 07:03:00,9.73403,9.74273,9.73403,9.74178,9.0
2007-03-29 07:04:00,9.74358,9.74733,9.74234,9.74392,8.0
2007-03-29 07:05:00,9.75177,9.75177,9.74084,9.74877,12.0
2007-03-29 07:06:00,9.74598,9.74598,9.73813,9.74293,8.0
2007-03-29 07:07:00,9.75028,9.75028,9.73839,9.74242,9.0
2007-03-29 07:08:00,9.74843,9.74843,9.73813,9.74037,8.0
2007-03-29 07:09:00,9.75023,9.75023,9.73958,9.74122,9.0
2007-03-29 07:10:00,9.74408,9.74593,9.74101,9.74413,8.0
2007-03-29 07:11:00,9.71687,9.74564,9.71687,9.74392,8.0
2007-03-29 07:12:00,9.74583,9.75033,9.73708,9.75033,8.0
2007-03-29 07:14:00,9.74683,9.75103,9.73742,9.74418,10.0
2007-03-29 07:15:00,9.74872,9.74872,9.73873,9.74792,10.0
2007-03-29 07:16:00,9.75013,9.75013,9.73457,9.73457,9.0
2007-03-29 07:17:00,9.75042,9.75042,9.73758,9.73758,11.0
2007-03-29 07:18:00,9.74932,9.74932,9.73827,9.74122,8.0
2007-03-29 07:19:00,9.74037,9.75088,9.74037,9.74482,8.0
2007-03-29 07:20:00,9.74603,9.75042,9.74135,9.75042,7.0
2007-03-29 07:21:00,9.75222,9.75222,9.73875,9.74797,11.0
2007-03-29 07:22:00,9.74193,9.76032,9.71863,9.74913,8.0
2007-03-29 07:23:00,9.75708,9.75708,9.73987,9.74277,8.0
2007-03-29 07:24:00,9.75897,9.75897,9.7398,9.74322,8.0
2007-03-29 07:25:00,9.74123,9.75593,9.74123,9.74702,8.0
2007-03-29 07:26:00,9.75177,9.75613,9.73683,9.74208,7.0
2007-03-29 07:27:00,9.75732,9.75879,9.74908,9.74908,8.0
2007-03-29 07:28:00,9.74193,9.75079,9.73783,9.74207,21.0
2007-03-29 07:29:00,9.74913,9.75183,9.74277,9.74993,8.0
2007-03-29 07:30:00,9.75533,9.75703,9.74262,9.74347,11.0
2007-03-29 07:31:00,9.75897,9.75897,9.73852,9.74263,8.0
2007-03-29 07:32:00,9.75608,9.75743,9.74488,9.75063,11.0
2007-03-29 07:33:00,9.74482,9.75812,9.74137,9.74763,7.0
2007-03-29 07:34:00,9.74418,9.76388,9.74212,9.76388,22.0
2007-03-29 07:35:00,9.75453,9.77772,9.74698,9.76018,8.0
2007-03-29 07:36:00,9.75937,9.76923,9.72803,9.76492,8.0
2007-03-29 07:37:00,9.75933,9.76188,9.73237,9.73237,10.0
2007-03-29 07:38:00,9.73372,9.76458,9.73372,9.76067,7.0
2007-03-29 07:39:00,9.75562,9.77823,9.75562,9.77067,9.0
2007-03-29 07:40:00,9.76743,9.77892,9.75713,9.75713,10.0
2007-03-29 07:41:00,9.76333,9.77013,9.75663,9.75663,11.0
2007-03-29 07:42:00,9.75443,9.76793,9.74522,9.74522,11.0
2007-03-29 07:43:00,9.75883,9.76468,9.75467,9.75728,8.0
2007-03-29 07:44:00,9.75733,9.76843,9.75358,9.75358,7.0
2007-03-29 07:45:00,9.76992,9.77208,9.75712,9.77208,11.0
2007-03-29 07:46:00,9.76142,9.78323,9.75847,9.78323,10.0
2007-03-29 07:47:00,9.77028,9.78172,9.76303,9.77133,8.0
2007-03-29 07:48:00,9.77273,9.77522,9.76123,9.76123,7.0
2007-03-29 07:49:00,9.77122,9.78373,9.7551,9.78373,8.0
2007-03-29 07:50:00,9.76893,9.77163,9.7582,9.77068,7.0
2007-03-29 07:51:00,9.76882,9.77,9.76808,9.76833,7.0
2007-03-29 07:52:00,9.76023,9.77192,9.75422,9.76987,9.0
2007-03-29 07:53:00,9.76957,9.76957,9.75853,9.76873,8.0
2007-03-29 07:54:00,9.75272,9.76592,9.75272,9.76592,10.0
2007-03-29 07:55:00,9.76752,9.77093,9.75713,9.76898,7.0
2007-03-29 07:56:00,9.76442,9.76943,9.73318,9.76568,7.0
2007-03-29 07:57:00,9.76017,9.76857,9.75783,9.76857,8.0
2007-03-29 07:58:00,9.76477,9.76843,9.75622,9.76087,8.0
2007-03-29 07:59:00,9.76497,9.76887,9.73953,9.76887,11.0
2007-03-29 08:00:00,9.76608,9.77052,9.73508,9.77052,9.0
2007-03-29 08:01:00,9.77187,9.77187,9.75957,9.76102,8.0
2007-03-29 08:02:00,9.76688,9.77138,9.76053,9.77107,11.0
2007-03-29 08:03:00,9.75862,9.77198,9.74177,9.77198,7.0
2007-03-29 08:04:00,9.76333,9.77698,9.74382,9.75912,8.0
2007-03-29 08:05:00,9.75503,9.76633,9.74482,9.76633,11.0
2007-03-29 08:06:00,9.76692,9.76708,9.74549,9.74618,10.0
2007-03-29 08:07:00,9.75442,9.76517,9.73147,9.75147,9.0
2007-03-29 08:08:00,9.76003,9.76198,9.73213,9.76198,8.0
2007-03-29 08:09:00,9.75317,9.76287,9.75317,9.76267,11.0
2007-03-29 08:10:00,9.76412,9.76497,9.73508,9.76012,7.0
2007-03-29 08:11:00,9.76198,9.76422,9.75596,9.75963,8.0
2007-03-29 08:12:00,9.76138,9.76487,9.74731,9.76068,8.0
2007-03-29 08:13:00,9.75913,9.76488,9.74787,9.75852,8.0
2007-03-29 08:14:00,9.75963,9.75963,9.74403,9.74403,10.0
2007-03-29 08:15:00,9.75628,9.75628,9.73169,9.74857,8.0
2007-03-29 08:16:00,9.75502,9.76317,9.7394,9.75712,7.0
2007-03-29 08:17:00,9.75542,9.76257,9.74502,9.75813,11.0
2007-03-29 08:18:00,9.75857,9.75857,9.74223,9.75512,10.0
2007-03-29 08:19:00,9.74793,9.75432,9.72412,9.73847,11.0
2007-03-29 08:20:00,9.74583,9.74952,9.72472,9.74613,11.0
2007-03-29 08:21:00,9.74603,9.74843,9.73798,9.74843,7.0
2007-03-29 08:22:00,9.74708,9.74708,9.72143,9.73337,9.0
2007-03-29 08:23:00,9.73643,9.73643,9.71728,9.73087,8.0
2007-03-29 08:24:00,9.72447,9.74653,9.72332,9.74388,9.0
2007-03-29 08:25:00,9.73598,9.74468,9.72717,9.74278,7.0
2007-03-29 08:26:00,9.73412,9.74332,9.72512,9.73438,10.0
2007-03-29 08:27:00,9.73503,9.74513,9.72788,9.74397,7.0
2007-03-29 08:28:00,9.74382,9.74727,9.72873,9.74413,8.0
2007-03-29 08:29:00,9.73383,9.74597,9.73383,9.74597,11.0
2007-03-29 08:30:00,9.74597,9.74597,9.73637,9.73783,11.0
2007-03-29 08:31:00,9.74563,9.75207,9.72997,9.73662,8.0
2007-03-29 08:32:00,9.75188,9.75188,9.73523,9.74127,11.0
2007-03-29 08:33:00,9.74573,9.74908,9.71388,9.71388,7.0
2007-03-29 08:34:00,9.74363,9.74647,9.73202,9.74133,11.0
2007-03-29 08:35:00,9.73333,9.74793,9.72756,9.74292,10.0
2007-03-29 08:36:00,9.72503,9.74197,9.72127,9.74123,10.0
2007-03-29 08:37:00,9.73817,9.74227,9.71818,9.74188,8.0
2007-03-29 08:38:00,9.73153,9.74277,9.73138,9.74048,11.0
2007-03-29 08:39:00,9.74062,9.74267,9.73047,9.74043,7.0
2007-03-29 08:40:00,9.74267,9.74718,9.73028,9.74077,7.0
2007-03-29 08:41:00,9.72338,9.74462,9.72148,9.74173,10.0
2007-03-29 08:42:00,9.73733,9.73832,9.70027,9.73832,8.0
2007-03-29 08:43:00,9.73988,9.73988,9.72753,9.73932,8.0
2007-03-29 08:44:00,9.72553,9.74058,9.70167,9.72447,10.0
2007-03-29 08:45:00,9.73243,9.73313,9.71662,9.73283,11.0
2007-03-29 08:46:00,9.73292,9.73837,9.70835,9.73837,10.0
2007-03-29 08:47:00,9.72993,9.73758,9.71088,9.73577,10.0
2007-03-29 08:48:00,9.73587,9.73853,9.72093,9.72652,11.0
2007-03-29 08:49:00,9.73208,9.74718,9.73208,9.74718,10.0
2007-03-29 08:50:00,9.74532,9.75003,9.73078,9.74722,7.0
2007-03-29 08:51:00,9.74763,9.75122,9.73427,9.73777,7.0
2007-03-29 08:52:00,9.74688,9.75323,9.71788,9.74953,7.0
2007-03-29 08:53:00,9.75118,9.75163,9.72572,9.74767,11.0
2007-03-29 08:54:00,9.74028,9.75787,9.74028,9.74873,11.0
2007-03-29 08:55:00,9.74572,9.75502,9.73908,9.75027,8.0
2007-03-29 08:56:00,9.74348,9.75457,9.74132,9.74727,7.0
2007-03-29 08:57:00,9.75343,9.76338,9.71963,9.74962,10.0
2007-03-29 08:58:00,9.75852,9.77137,9.74327,9.75457,9.0
2007-03-29 08:59:00,9.76512,9.76778,9.74768,9.75812,10.0
2007-03-29 09:00:00,9.75162,9.76207,9.74073,9.75402,9.0
2007-03-29 09:01:00,9.74982,9.76518,9.73282,9.75747,7.0
2007-03-29 09:02:00,9.74723,9.75837,9.73013,9.75658,11.0
2007-03-29 09:03:00,9.74923,9.76023,9.74632,9.75213,9.0
2007-03-29 09:04:00,9.75797,9.76033,9.75082,9.76033,11.0
2007-03-29 09:05:00,9.75973,9.76043,9.75142,9.76043,9.0
2007-03-29 09:06:00,9.76042,9.76087,9.74684,9.76027,8.0
2007-03-29 09:07:00,9.75227,9.76078,9.74428,9.76078,10.0
2007-03-29 09:08:00,9.75902,9.76457,9.75053,9.75892,10.0
2007-03-29 09:09:00,9.75893,9.76113,9.74863,9.76113,7.0
2007-03-29 09:10:00,9.75433,9.76523,9.75301,9.76187,9.0
2007-03-29 09:11:00,9.73527,9.76273,9.73044,9.75113,9.0
2007-03-29 09:12:00,9.76133,9.76253,9.74872,9.75952,9.0
2007-03-29 09:13:00,9.75328,9.76832,9.73288,9.73457,7.0
2007-03-29 09:14:00,9.75942,9.76373,9.75343,9.76373,8.0
2007-03-29 09:15:00,9.75082,9.76653,9.73848,9.75987,9.0
2007-03-29 09:16:00,9.76783,9.76783,9.75768,9.75768,7.0
2007-03-29 09:17:00,9.76622,9.77462,9.74998,9.77462,9.0
2007-03-29 09:18:00,9.75263,9.77063,9.75263,9.76407,9.0
2007-03-29 09:19:00,9.77187,9.77187,9.75283,9.76473,7.0
2007-03-29 09:20:00,9.77337,9.77417,9.74783,9.76467,26.0
2007-03-29 09:21:00,9.76453,9.77987,9.76453,9.76667,7.0
2007-03-29 09:22:00,9.77633,9.77633,9.75922,9.76998,10.0
2007-03-29 09:23:00,9.77732,9.77732,9.76038,9.77422,10.0
2007-03-29 09:24:00,9.77737,9.77737,9.76173,9.77687,15.0
2007-03-29 09:25:00,9.76983,9.79238,9.76803,9.78253,9.0
2007-03-29 09:26:00,9.76222,9.77563,9.74618,9.77003,7.0
2007-03-29 09:27:00,9.77813,9.77813,9.76077,9.76282,10.0
2007-03-29 09:28:00,9.77242,9.77408,9.73722,9.76272,23.0
2007-03-29 09:29:00,9.76823,9.76823,9.74778,9.76187,9.0
2007-03-29 09:30:00,9.77017,9.77213,9.75698,9.77213,16.0
2007-03-29 09:31:00,9.76233,9.77283,9.75543,9.75942,11.0
2007-03-29 09:32:00,9.75983,9.77283,9.74147,9.76223,8.0
2007-03-29 09:33:00,9.76087,9.77283,9.75868,9.75868,14.0
2007-03-29 09:34:00,9.77202,9.77202,9.74332,9.75623,8.0
2007-03-29 09:35:00,9.75858,9.76623,9.74473,9.76383,8.0
2007-03-29 09:36:00,9.76043,9.76448,9.74862,9.76448,9.0
2007-03-29 09:37:00,9.75247,9.76348,9.73482,9.75227,8.0
2007-03-29 09:38:00,9.76402,9.76727,9.73732,9.73732,11.0
2007-03-29 09:39:00,9.75507,9.77758,9.75411,9.75497,7.0
2007-03-29 09:40:00,9.75503,9.76428,9.75087,9.76428,8.0
2007-03-29 09:41:00,9.75418,9.76947,9.74457,9.76203,11.0
2007-03-29 09:42:00,9.76133,9.76473,9.75047,9.75893,10.0
2007-03-29 09:43:00,9.75038,9.76073,9.74093,9.76073,9.0
2007-03-29 09:44:00,9.74957,9.76103,9.74223,9.76067,7.0
2007-03-29 09:45:00,9.74842,9.76232,9.72912,9.75102,7.0
2007-03-29 09:46:00,9.76118,9.76118,9.73288,9.75122,9.0
2007-03-29 09:47:00,9.76048,9.76048,9.74692,9.74692,10.0
2007-03-29 09:48:00,9.74822,9.76523,9.74822,9.76098,7.0
2007-03-29 09:49:00,9.76028,9.76028,9.74073,9.75277,7.0
2007-03-29 09:50:00,9.75907,9.76012,9.73756,9.76012,7.0
2007-03-29 09:51:00,9.75018,9.76191,9.74323,9.74323,9.0
2007-03-29 09:52:00,9.76103,9.76213,9.74723,9.76187,8.0
2007-03-29 09:53:00,9.75478,9.76647,9.75347,9.76342,11.0
2007-03-29 09:54:00,9.75533,9.76657,9.75322,9.75843,9.0
2007-03-29 09:55:00,9.76107,9.76972,9.75941,9.76167,11.0
2007-03-29 09:56:00,9.75317,9.76323,9.75013,9.75013,9.0
2007-03-29 09:57:00,9.75953,9.76317,9.74683,9.75983,11.0
2007-03-29 09:58:00,9.75842,9.76058,9.74533,9.74913,8.0
2007-03-29 09:59:00,9.75138,9.75962,9.74367,9.74813,7.0
2007-03-29 10:00:00,9.74782,9.76637,9.74423,9.76637,8.0
2007-03-29 10:01:00,9.75373,9.76392,9.74503,9.75427,8.0
2007-03-29 10:02:00,9.76157,9.76532,9.75052,9.75052,10.0
2007-03-29 10:03:00,9.75842,9.76303,9.74492,9.75722,9.0
2007-03-29 10:04:00,9.74663,9.76377,9.74663,9.76358,11.0
2007-03-29 10:05:00,9.75752,9.76073,9.74127,9.75912,9.0
2007-03-29 10:06:00,9.76098,9.76098,9.73172,9.75668,11.0
2007-03-29 10:07:00,9.74653,9.75727,9.74653,9.75468,7.0
2007-03-29 10:08:00,9.74728,9.75398,9.72272,9.74427,7.0
2007-03-29 10:09:00,9.75548,9.76317,9.75023,9.75023,7.0
2007-03-29 10:10:00,9.75907,9.76428,9.74133,9.75767,8.0
2007-03-29 10:11:00,9.75668,9.76092,9.73287,9.75272,7.0
2007-03-29 10:12:00,9.75388,9.76737,9.74893,9.76322,10.0
2007-03-29 10:13:00,9.75368,9.76528,9.74159,9.76528,11.0
2007-03-29 10:14:00,9.75742,9.76562,9.73283,9.76327,8.0
2007-03-29 10:15:00,9.75592,9.75912,9.73527,9.75713,9.0
2007-03-29 10:16:00,9.76542,9.76858,9.75603,9.76572,7.0
2007-03-29 10:17:00,9.75503,9.76857,9.73052,9.75203,19.0
2007-03-29 10:18:00,9.76468,9.76657,9.74563,9.74738,9.0
2007-03-29 10:19:00,9.75883,9.76093,9.73088,9.75888,21.0
2007-03-29 10:20:00,9.75882,9.76363,9.75177,9.76092,7.0
2007-03-29 10:21:00,9.75398,9.76283,9.75365,9.76153,8.0
2007-03-29 10:22:00,9.75363,9.76222,9.75003,9.75003,10.0
2007-03-29 10:23:00,9.75943,9.76153,9.75068,9.75793,14.0
2007-03-29 10:24:00,9.74977,9.76247,9.73586,9.76218,11.0
2007-03-29 10:25:00,9.75232,9.76437,9.74697,9.74697,11.0
2007-03-29 10:26:00,9.74918,9.75883,9.74918,9.75067,9.0
2007-03-29 10:27:00,9.75137,9.76142,9.72897,9.75052,7.0
2007-03-29 10:28:00,9.75397,9.76222,9.73257,9.73257,24.0
2007-03-29 10:29:00,9.75722,9.76352,9.74903,9.75993,9.0
2007-03-29 10:30:00,9.75633,9.76102,9.74743,9.75773,11.0
2007-03-29 10:31:00,9.75783,9.75923,9.74627,9.75747,13.0
2007-03-29 10:32:00,9.75623,9.75868,9.74737,9.75123,7.0
2007-03-29 10:33:00,9.74557,9.75782,9.74557,9.75492,7.0
2007-03-29 10:34:00,9.74807,9.75822,9.74593,9.75522,7.0
2007-03-29 10:35:00,9.74988,9.76262,9.74988,9.75797,9.0
2007-03-29 10:36:00,9.75562,9.75917,9.72747,9.72747,11.0
2007-03-29 10:37:00,9.74382,9.76033,9.72962,9.72962,8.0
2007-03-29 10:38:00,9.75243,9.75742,9.74723,9.74723,10.0
2007-03-29 10:39:00,9.75538,9.75538,9.72943,9.75472,9.0
2007-03-29 10:40:00,9.74838,9.75953,9.74412,9.74412,8.0
2007-03-29 10:41:00,9.72402,9.75968,9.72402,9.75448,7.0
2007-03-29 10:42:00,9.75762,9.75852,9.74583,9.75432,10.0
2007-03-29 10:43:00,9.75422,9.75939,9.75152,9.75152,17.0
2007-03-29 10:44:00,9.75443,9.75492,9.74417,9.74618,9.0
2007-03-29 10:45:00,9.74953,9.75413,9.71563,9.71563,16.0
2007-03-29 10:46:00,9.71692,9.75448,9.71692,9.75448,7.0
2007-03-29 10:47:00,9.75477,9.75763,9.74463,9.75283,13.0
2007-03-29 10:48:00,9.75373,9.76187,9.74122,9.75267,10.0
2007-03-29 10:49:00,9.75483,9.76188,9.72973,9.75793,21.0
2007-03-29 10:50:00,9.72568,9.76018,9.72568,9.75052,7.0
2007-03-29 10:51:00,9.75992,9.76073,9.73053,9.76038,8.0
2007-03-29 10:52:00,9.76242,9.76242,9.74652,9.75763,11.0
2007-03-29 10:53:00,9.75752,9.76382,9.74488,9.76382,19.0
2007-03-29 10:54:00,9.75568,9.76692,9.75127,9.76692,7.0
2007-03-29 10:55:00,9.76602,9.76788,9.75478,9.75478,7.0
2007-03-29 10:56:00,9.76177,9.77288,9.73895,9.76803,10.0
2007-03-29 10:57:00,9.76537,9.76592,9.74008,9.75578,10.0
2007-03-29 10:58:00,9.76068,9.76612,9.75067,9.76592,7.0
2007-03-29 10:59:00,9.76173,9.76312,9.73466,9.75313,7.0
2007-03-29 11:00:00,9.76258,9.76322,9.73117,9.76167,13.0
2007-03-29 11:01:00,9.76062,9.76332,9.75287,9.76182,9.0
2007-03-29 11:02:00,9.73303,9.76728,9.73303,9.75613,7.0
2007-03-29 11:03:00,9.75982,9.76612,9.75279,9.76612,9.0
2007-03-29 11:04:00,9.76563,9.76807,9.73737,9.75633,11.0
2007-03-29 11:05:00,9.76797,9.76797,9.75363,9.76207,9.0
2007-03-29 11:06:00,9.75422,9.76738,9.75358,9.76327,10.0
2007-03-29 11:07:00,9.73597,9.76602,9.73597,9.76602,8.0
2007-03-29 11:08:00,9.75093,9.76538,9.75093,9.76493,8.0
2007-03-29 11:09:00,9.75497,9.76443,9.75353,9.75353,7.0
2007-03-29 11:10:00,9.75283,9.76313,9.73972,9.75972,9.0
2007-03-29 11:11:00,9.75487,9.76152,9.73107,9.75157,11.0
2007-03-29 11:12:00,9.75653,9.76747,9.72962,9.76747,22.0
2007-03-29 11:13:00,9.75883,9.76997,9.75883,9.76817,7.0
2007-03-29 11:14:00,9.75963,9.77048,9.75631,9.76658,23.0
2007-03-29 11:15:00,9.76027,9.76587,9.73722,9.75692,8.0
2007-03-29 11:16:00,9.76633,9.76897,9.73703,9.76897,9.0
2007-03-29 11:17:00,9.75937,9.77202,9.74908,9.76933,10.0
2007-03-29 11:18:00,9.76112,9.77343,9.74253,9.76382,20.0
2007-03-29 11:19:00,9.77893,9.77893,9.74362,9.77487,26.0
2007-03-29 11:20:00,9.77267,9.77267,9.74197,9.75253,24.0
2007-03-29 11:21:00,9.76293,9.76997,9.74182,9.75758,18.0
2007-03-29 11:22:00,9.76917,9.77494,9.7645,9.77437,20.0
2007-03-29 11:23:00,9.76243,9.77327,9.76073,9.77327,7.0
2007-03-29 11:24:00,9.76337,9.77537,9.73562,9.77213,10.0
2007-03-29 11:25:00,9.77392,9.77637,9.76915,9.77637,7.0
2007-03-29 11:26:00,9.76818,9.77583,9.73483,9.76893,24.0
2007-03-29 11:27:00,9.76812,9.76812,9.73822,9.74308,7.0
2007-03-29 11:28:00,9.77602,9.77848,9.768,9.76818,13.0
2007-03-29 11:29:00,9.77633,9.77633,9.76533,9.77497,11.0
2007-03-29 11:30:00,9.77512,9.78307,9.76128,9.77087,8.0
2007-03-29 11:31:00,9.74643,9.77607,9.74643,9.75418,7.0
2007-03-29 11:32:00,9.75687,9.77253,9.73567,9.76103,8.0
2007-03-29 11:33:00,9.76753,9.77023,9.75658,9.76132,8.0
2007-03-29 11:34:00,9.77192,9.77882,9.76212,9.76753,8.0
2007-03-29 11:35:00,9.75937,9.77063,9.73506,9.77063,7.0
2007-03-29 11:36:00,9.76208,9.77157,9.74018,9.77157,10.0
2007-03-29 11:37:00,9.76162,9.77013,9.72008,9.77013,7.0
2007-03-29 11:38:00,9.75847,9.77278,9.75847,9.77278,11.0
2007-03-29 11:39:00,9.76663,9.77197,9.75521,9.77197,7.0
2007-03-29 11:40:00,9.77417,9.77683,9.74943,9.77683,7.0
2007-03-29 11:41:00,9.77313,9.78297,9.75453,9.78113,23.0
2007-03-29 11:42:00,9.78183,9.78407,9.75312,9.77077,29.0
2007-03-29 11:43:00,9.77758,9.78297,9.75227,9.76823,11.0
2007-03-29 11:44:00,9.78173,9.78447,9.76677,9.77193,11.0
2007-03-29 11:45:00,9.77112,9.78317,9.75243,9.77193,9.0
2007-03-29 11:46:00,9.78003,9.78628,9.77082,9.78628,8.0
2007-03-29 11:47:00,9.78088,9.78088,9.74498,9.76722,8.0
2007-03-29 11:48:00,9.77743,9.78107,9.76604,9.76873,11.0
2007-03-29 11:49:00,9.77068,9.78143,9.76727,9.77013,27.0
2007-03-29 11:50:00,9.77128,9.78137,9.76568,9.77903,8.0
2007-03-29 11:51:00,9.77972,9.78277,9.76652,9.77978,19.0
2007-03-29 11:52:00,9.78037,9.78317,9.74747,9.76972,10.0
2007-03-29 11:53:00,9.77043,9.78087,9.76863,9.76863,10.0
2007-03-29 11:54:00,9.76568,9.77953,9.76568,9.77887,8.0
2007-03-29 11:55:00,9.76842,9.77773,9.74928,9.77773,21.0
2007-03-29 11:56:00,9.77567,9.77973,9.74712,9.76988,7.0
2007-03-29 11:57:00,9.76857,9.77882,9.74473,9.77527,11.0
2007-03-29 11:58:00,9.77562,9.78343,9.76877,9.77088,9.0
2007-03-29 11:59:00,9.77823,9.78052,9.74953,9.77167,7.0
2007-03-29 12:00:00,9.77247,9.78622,9.75557,9.75557,9.0
2007-03-29 12:01:00,9.78042,9.78354,9.77404,9.78093,29.0
2007-03-29 12:02:00,9.77947,9.78172,9.76958,9.76958,7.0
2007-03-29 12:03:00,9.77827,9.78372,9.76698,9.77757,7.0
2007-03-29 12:04:00,9.78207,9.78207,9.76798,9.77947,9.0
2007-03-29 12:05:00,9.77383,9.77688,9.75224,9.77608,7.0
2007-03-29 12:06:00,9.77733,9.77903,9.76563,9.77173,21.0
2007-03-29 12:07:00,9.74663,9.77703,9.74663,9.76562,10.0
2007-03-29 12:08:00,9.77403,9.77518,9.76583,9.76583,25.0
2007-03-29 12:09:00,9.77443,9.77657,9.76823,9.77657,11.0
2007-03-29 12:10:00,9.76142,9.77562,9.76142,9.77443,11.0
2007-03-29 12:11:00,9.76067,9.77622,9.76067,9.76802,9.0
2007-03-29 12:12:00,9.77482,9.77583,9.76157,9.76157,10.0
2007-03-29 12:13:00,9.76853,9.77562,9.76772,9.77562,15.0
2007-03-29 12:14:00,9.77672,9.77733,9.74793,9.76772,26.0
2007-03-29 12:15:00,9.77818,9.77818,9.74887,9.77008,21.0
2007-03-29 12:16:00,9.77883,9.77888,9.74852,9.77462,8.0
2007-03-29 12:17:00,9.77492,9.77967,9.74824,9.77967,25.0
2007-03-29 12:18:00,9.77802,9.77802,9.74473,9.74637,9.0
2007-03-29 12:19:00,9.74912,9.77972,9.74912,9.77648,9.0
2007-03-29 12:20:00,9.76868,9.77828,9.76677,9.77412,8.0
2007-03-29 12:21:00,9.76778,9.77832,9.76778,9.77308,13.0
2007-03-29 12:22:00,9.77612,9.77768,9.77026,9.77302,10.0
2007-03-29 12:23:00,9.76828,9.77742,9.76212,9.76212,10.0
2007-03-29 12:24:00,9.76703,9.78078,9.74673,9.74673,7.0
2007-03-29 12:25:00,9.77383,9.78022,9.74613,9.77633,9.0
2007-03-29 12:26:00,9.77858,9.77858,9.74828,9.77593,9.0
2007-03-29 12:27:00,9.76457,9.77733,9.75367,9.77733,27.0
2007-03-29 12:28:00,9.77573,9.77867,9.76878,9.77708,9.0
2007-03-29 12:29:00,9.76873,9.77902,9.76345,9.76488,11.0
2007-03-29 12:30:00,9.76833,9.77753,9.74483,9.77712,8.0
2007-03-29 12:31:00,9.74877,9.77978,9.74877,9.77978,16.0
2007-03-29 12:32:00,9.77818,9.77958,9.76927,9.77958,9.0
2007-03-29 12:33:00,9.77672,9.77672,9.74913,9.74913,28.0
2007-03-29 12:34:00,9.76772,9.77482,9.74858,9.77268,10.0
2007-03-29 12:35:00,9.76957,9.78334,9.76812,9.77818,21.0
2007-03-29 12:36:00,9.77788,9.78162,9.76612,9.78162,8.0
2007-03-29 12:37:00,9.77892,9.77937,9.75428,9.76232,11.0
2007-03-29 12:38:00,9.78288,9.78367,9.74973,9.74973,7.0
2007-03-29 12:39:00,9.77187,9.78083,9.77152,9.77263,11.0
2007-03-29 12:40:00,9.77942,9.78632,9.75157,9.78192,7.0
2007-03-29 12:41:00,9.77043,9.79272,9.75013,9.77432,8.0
2007-03-29 12:42:00,9.77023,9.78412,9.75297,9.77043,9.0
2007-03-29 12:43:00,9.77173,9.78492,9.77093,9.77362,11.0
2007-03-29 12:44:00,9.78247,9.78247,9.75347,9.78022,7.0
2007-03-29 12:45:00,9.77293,9.77987,9.76597,9.77083,8.0
2007-03-29 12:46:00,9.78052,9.78112,9.74373,9.74373,9.0
2007-03-29 12:47:00,9.75877,9.76842,9.75367,9.76488,10.0
2007-03-29 12:48:00,9.76577,9.77708,9.76088,9.77708,7.0
2007-03-29 12:49:00,9.77707,9.77863,9.74562,9.77863,21.0
2007-03-29 12:50:00,9.76663,9.77693,9.76502,9.77693,25.0
2007-03-29 12:51:00,9.77808,9.77808,9.74293,9.74293,8.0
2007-03-29 12:52:00,9.77697,9.77723,9.74918,9.76718,11.0
2007-03-29 12:53:00,9.78432,9.78432,9.77407,9.77407,10.0
2007-03-29 12:54:00,9.77492,9.78048,9.77492,9.77773,7.0
2007-03-29 12:55:00,9.77168,9.77662,9.74892,9.74892,25.0
2007-03-29 12:56:00,9.77782,9.77978,9.76858,9.77837,11.0
2007-03-29 12:57:00,9.77433,9.77893,9.76773,9.77773,11.0
2007-03-29 12:58:00,9.77643,9.77652,9.76283,9.76283,9.0
2007-03-29 12:59:00,9.76427,9.77975,9.76427,9.77882,13.0
2007-03-29 13:00:00,9.76508,9.78173,9.74558,9.76873,7.0
2007-03-29 13:01:00,9.76953,9.77967,9.75257,9.77247,13.0
2007-03-29 13:02:00,9.78147,9.78543,9.77092,9.78543,7.0
2007-03-29 13:03:00,9.76932,9.78152,9.73922,9.77493,10.0
2007-03-29 13:04:00,9.77532,9.77903,9.74863,9.77823,14.0
2007-03-29 13:05:00,9.77547,9.78333,9.74786,9.75922,9.0
2007-03-29 13:06:00,9.76273,9.77993,9.73787,9.73787,8.0
2007-03-29 13:07:00,9.74202,9.77727,9.74202,9.74718,11.0
2007-03-29 13:08:00,9.74512,9.77787,9.74512,9.77777,17.0
2007-03-29 13:09:00,9.77633,9.77703,9.76877,9.77287,8.0
2007-03-29 13:10:00,9.77492,9.77592,9.76518,9.77142,10.0
2007-03-29 13:11:00,9.77012,9.77453,9.74432,9.77453,7.0
2007-03-29 13:12:00,9.75707,9.77547,9.73477,9.77547,11.0
2007-03-29 13:13:00,9.76968,9.77518,9.74545,9.77518,8.0
2007-03-29 13:14:00,9.75832,9.77227,9.75832,9.76557,10.0
2007-03-29 13:15:00,9.76247,9.77787,9.76247,9.77582,8.0
2007-03-29 13:16:00,9.77557,9.78102,9.76307,9.77788,8.0
2007-03-29 13:17:00,9.74793,9.77753,9.74793,9.76673,11.0
2007-03-29 13:18:00,9.76593,9.78157,9.75433,9.77867,11.0
2007-03-29 13:19:00,9.76398,9.78028,9.76398,9.78028,7.0
2007-03-29 13:20:00,9.77607,9.77653,9.74971,9.77653,10.0
2007-03-29 13:21:00,9.76743,9.77512,9.74677,9.77507,9.0
2007-03-29 13:22:00,9.77602,9.77717,9.74553,9.77717,11.0
2007-03-29 13:23:00,9.77192,9.77758,9.74973,9.77758,7.0
2007-03-29 13:24:00,9.74763,9.77708,9.74763,9.77617,15.0
2007-03-29 13:25:00,9.77483,9.78097,9.75947,9.75947,8.0
2007-03-29 13:26:00,9.77117,9.78172,9.76483,9.77828,11.0
2007-03-29 13:27:00,9.75043,9.78498,9.75043,9.78112,8.0
2007-03-29 13:28:00,9.78137,9.78137,9.75122,9.76682,7.0
2007-03-29 13:29:00,9.77798,9.78402,9.76957,9.76957,8.0
2007-03-29 13:30:00,9.77978,9.77978,9.74777,9.76773,11.0
2007-03-29 13:31:00,9.74968,9.77648,9.74777,9.77573,11.0
2007-03-29 13:32:00,9.77807,9.77825,9.74227,9.76657,10.0
2007-03-29 13:33:00,9.77878,9.77878,9.73422,9.77602,9.0
2007-03-29 13:34:00,9.77732,9.77907,9.74618,9.77818,7.0
2007-03-29 13:35:00,9.77707,9.78043,9.74908,9.74908,9.0
2007-03-29 13:36:00,9.76762,9.77657,9.74377,9.77607,21.0
2007-03-29 13:37:00,9.77798,9.77848,9.74553,9.76917,11.0
2007-03-29 13:38:00,9.77288,9.77732,9.74947,9.77722,21.0
2007-03-29 13:39:00,9.77843,9.77843,9.76092,9.77268,7.0
2007-03-29 13:40:00,9.75772,9.76933,9.74292,9.76933,8.0
2007-03-29 13:41:00,9.76038,9.77397,9.74872,9.76883,9.0
2007-03-29 13:42:00,9.76008,9.76953,9.73932,9.76522,10.0
2007-03-29 13:43:00,9.75877,9.76478,9.7361,9.73893,11.0
2007-03-29 13:44:00,9.76698,9.77097,9.75652,9.75652,14.0
2007-03-29 13:45:00,9.75717,9.76883,9.74633,9.76592,8.0
2007-03-29 13:46:00,9.76567,9.76868,9.73783,9.73783,11.0
2007-03-29 13:47:00,9.75773,9.76733,9.75773,9.76503,9.0
2007-03-29 13:48:00,9.76363,9.76688,9.73177,9.73177,8.0
2007-03-29 13:49:00,9.73828,9.76383,9.73828,9.75853,7.0
2007-03-29 13:50:00,9.76663,9.76858,9.75383,9.76412,8.0
2007-03-29 13:51:00,9.76817,9.76947,9.73908,9.75772,7.0
2007-03-29 13:52:00,9.76753,9.76943,9.75716,9.76522,10.0
2007-03-29 13:53:00,9.77032,9.77032,9.73717,9.73717,7.0
2007-03-29 13:54:00,9.75942,9.77173,9.74093,9.76833,11.0
2007-03-29 13:55:00,9.76007,9.76903,9.76007,9.76733,10.0
2007-03-29 13:56:00,9.75922,9.76843,9.73967,9.76843,11.0
2007-03-29 13:57:00,9.76073,9.77428,9.74807,9.75973,7.0
2007-03-29 13:58:00,9.76122,9.77087,9.74167,9.76978,8.0
2007-03-29 13:59:00,9.75352,9.77063,9.75352,9.77063,10.0
2007-03-29 14:00:00,9.77308,9.7756,9.76779,9.77253,10.0
2007-03-29 14:01:00,9.76407,9.76962,9.76407,9.76502,8.0
2007-03-29 14:02:00,9.74837,9.77397,9.74598,9.74598,7.0
2007-03-29 14:03:00,9.76242,9.77363,9.75502,9.77363,9.0
2007-03-29 14:04:00,9.77102,9.77423,9.75715,9.76807,7.0
2007-03-29 14:05:00,9.77348,9.77668,9.75713,9.77338,10.0
2007-03-29 14:06:00,9.76283,9.77512,9.75343,9.76488,7.0
2007-03-29 14:07:00,9.76493,9.78042,9.75322,9.77282,7.0
2007-03-29 14:08:00,9.77397,9.77792,9.73857,9.76922,10.0
2007-03-29 14:09:00,9.76862,9.77333,9.75323,9.75323,7.0
2007-03-29 14:10:00,9.77543,9.78197,9.76348,9.76683,8.0
2007-03-29 14:11:00,9.77423,9.78352,9.74637,9.77167,10.0
2007-03-29 14:12:00,9.76362,9.78043,9.76362,9.76683,8.0
2007-03-29 14:13:00,9.76902,9.77937,9.76017,9.76957,7.0
2007-03-29 14:14:00,9.77797,9.77803,9.74817,9.76827,9.0
2007-03-29 14:15:00,9.77938,9.77938,9.76572,9.77687,8.0
2007-03-29 14:16:00,9.76687,9.77642,9.74598,9.76433,7.0
2007-03-29 14:17:00,9.77843,9.77843,9.74502,9.76233,8.0
2007-03-29 14:18:00,9.77128,9.77128,9.757,9.76902,8.0
2007-03-29 14:19:00,9.76362,9.77702,9.75713,9.76922,7.0
2007-03-29 14:20:00,9.76407,9.77638,9.74407,9.77638,9.0
2007-03-29 14:21:00,9.76678,9.77623,9.74782,9.76707,7.0
2007-03-29 14:22:00,9.77443,9.78047,9.75903,9.76097,8.0
2007-03-29 14:23:00,9.76497,9.77993,9.74642,9.77368,9.0
2007-03-29 14:24:00,9.76173,9.77453,9.75808,9.75808,9.0
2007-03-29 14:25:00,9.77153,9.77153,9.73997,9.73997,10.0
2007-03-29 14:26:00,9.74552,9.77132,9.74552,9.77132,8.0
2007-03-29 14:27:00,9.76217,9.77192,9.75072,9.76223,7.0
2007-03-29 14:28:00,9.77123,9.77457,9.75312,9.77222,15.0
2007-03-29 14:29:00,9.76153,9.77257,9.75563,9.75963,9.0
2007-03-29 14:30:00,9.76173,9.76937,9.74488,9.75538,12.0
2007-03-29 14:31:00,9.75152,9.75888,9.73927,9.74762,8.0
2007-03-29 14:32:00,9.75323,9.75852,9.72563,9.72848,9.0
2007-03-29 14:33:00,9.72783,9.74142,9.72453,9.73267,16.0
2007-03-29 14:34:00,9.73687,9.74432,9.72173,9.74023,10.0
2007-03-29 14:35:00,9.72513,9.74147,9.71618,9.71973,14.0
2007-03-29 14:36:00,9.72918,9.73872,9.69907,9.70267,10.0
2007-03-29 14:37:00,9.70298,9.72053,9.68452,9.70857,7.0
2007-03-29 14:38:00,9.72093,9.72543,9.70882,9.71522,7.0
2007-03-29 14:39:00,9.72117,9.72727,9.69418,9.71478,14.0
2007-03-29 14:40:00,9.71542,9.72578,9.71507,9.72102,9.0
2007-03-29 14:41:00,9.72538,9.72538,9.70828,9.72433,9.0
2007-03-29 14:42:00,9.71573,9.72823,9.70507,9.70927,8.0
2007-03-29 14:43:00,9.72387,9.72413,9.70778,9.72398,8.0
2007-03-29 14:44:00,9.72162,9.73188,9.71397,9.72353,9.0
2007-03-29 14:45:00,9.71688,9.72868,9.70865,9.72303,10.0
2007-03-29 14:46:00,9.71673,9.72538,9.71358,9.71358,7.0
2007-03-29 14:47:00,9.70663,9.72688,9.69582,9.71028,7.0
2007-03-29 14:48:00,9.72003,9.72003,9.67742,9.70343,8.0
2007-03-29 14:49:00,9.71357,9.71357,9.68222,9.69632,8.0
2007-03-29 14:50:00,9.70082,9.71287,9.69377,9.71287,11.0
2007-03-29 14:51:00,9.70663,9.72062,9.7064,9.72062,11.0
2007-03-29 14:52:00,9.70952,9.72073,9.69118,9.71832,9.0
2007-03-29 14:53:00,9.71218,9.72277,9.70048,9.70962,17.0
2007-03-29 14:54:00,9.71922,9.72267,9.68676,9.72267,10.0
2007-03-29 14:55:00,9.71367,9.72592,9.70582,9.72267,19.0
2007-03-29 14:56:00,9.71443,9.72442,9.71443,9.72442,7.0
2007-03-29 14:57:00,9.72517,9.72517,9.69323,9.72273,10.0
2007-03-29 14:58:00,9.71228,9.72473,9.69082,9.72137,9.0
2007-03-29 14:59:00,9.71027,9.72673,9.69731,9.71487,9.0
2007-03-29 15:00:00,9.71502,9.72523,9.69952,9.72523,7.0
2007-03-29 15:01:00,9.71488,9.72557,9.69573,9.72557,8.0
2007-03-29 15:02:00,9.71237,9.72343,9.69651,9.71022,11.0
2007-03-29 15:03:00,9.70897,9.72188,9.69362,9.71333,7.0
2007-03-29 15:04:00,9.70843,9.72443,9.69017,9.71278,14.0
2007-03-29 15:05:00,9.71442,9.72508,9.70112,9.72457,9.0
2007-03-29 15:06:00,9.71483,9.72422,9.70663,9.71223,20.0
2007-03-29 15:07:00,9.72193,9.72563,9.71518,9.72563,10.0
2007-03-29 15:08:00,9.70743,9.72223,9.70743,9.71377,11.0
2007-03-29 15:09:00,9.71763,9.72738,9.69632,9.69632,7.0
2007-03-29 15:10:00,9.72627,9.72788,9.70222,9.72788,12.0
2007-03-29 15:11:00,9.71753,9.72787,9.71618,9.72772,14.0
2007-03-29 15:12:00,9.71717,9.72807,9.69588,9.72552,13.0
2007-03-29 15:13:00,9.71867,9.72602,9.70872,9.72602,12.0
2007-03-29 15:14:00,9.72738,9.72738,9.71163,9.72533,11.0
2007-03-29 15:15:00,9.71803,9.72593,9.70482,9.72593,8.0
2007-03-29 15:16:00,9.72742,9.72748,9.71398,9.71982,11.0
2007-03-29 15:17:00,9.72058,9.72872,9.71488,9.72748,12.0
2007-03-29 15:18:00,9.72878,9.73027,9.71787,9.72012,12.0
2007-03-29 15:19:00,9.73062,9.73222,9.71148,9.73013,10.0
2007-03-29 15:20:00,9.73212,9.73362,9.70498,9.71977,13.0
2007-03-29 15:21:00,9.72193,9.73583,9.70973,9.72688,16.0
2007-03-29 15:22:00,9.72062,9.73348,9.71118,9.72827,9.0
2007-03-29 15:23:00,9.72378,9.73832,9.72163,9.72163,8.0
2007-03-29 15:24:00,9.72197,9.73777,9.70393,9.71912,12.0
2007-03-29 15:25:00,9.72142,9.73403,9.71722,9.72497,7.0
2007-03-29 15:26:00,9.73842,9.73842,9.70977,9.71822,12.0
2007-03-29 15:27:00,9.72407,9.72583,9.69162,9.72583,7.0
2007-03-29 15:28:00,9.72887,9.73038,9.69883,9.72183,7.0
2007-03-29 15:29:00,9.72108,9.72922,9.69348,9.71387,10.0
2007-03-29 15:30:00,9.70398,9.71773,9.68703,9.70232,13.0
2007-03-29 15:31:00,9.71408,9.71782,9.68598,9.70637,8.0
2007-03-29 15:32:00,9.70708,9.71592,9.70482,9.71483,15.0
2007-03-29 15:33:00,9.70468,9.72288,9.67938,9.69968,10.0
2007-03-29 15:34:00,9.70867,9.71033,9.68037,9.70258,12.0
2007-03-29 15:35:00,9.70798,9.71157,9.68078,9.69982,10.0
2007-03-29 15:36:00,9.71057,9.71057,9.68123,9.70337,14.0
2007-03-29 15:37:00,9.70253,9.71522,9.68547,9.71248,9.0
2007-03-29 15:38:00,9.70848,9.72152,9.70848,9.72152,9.0
2007-03-29 15:39:00,9.71913,9.72412,9.71002,9.71387,8.0
2007-03-29 15:40:00,9.72153,9.72552,9.69193,9.72552,12.0
2007-03-29 15:41:00,9.72168,9.72463,9.71347,9.71347,11.0
2007-03-29 15:42:00,9.71912,9.71912,9.68903,9.71608,14.0
2007-03-29 15:43:00,9.71757,9.72567,9.68778,9.71847,9.0
2007-03-29 15:44:00,9.70833,9.71943,9.69187,9.71728,10.0
2007-03-29 15:45:00,9.72187,9.72187,9.69077,9.70538,9.0
2007-03-29 15:46:00,9.71228,9.71948,9.69363,9.70033,12.0
2007-03-29 15:47:00,9.71388,9.71622,9.70018,9.71622,17.0
2007-03-29 15:48:00,9.70483,9.71583,9.68532,9.68532,18.0
2007-03-29 15:49:00,9.71173,9.71788,9.70383,9.70438,14.0
2007-03-29 15:50:00,9.70953,9.72057,9.68917,9.70928,11.0
2007-03-29 15:51:00,9.71742,9.71743,9.70607,9.70607,13.0
2007-03-29 15:52:00,9.71687,9.72177,9.71038,9.71493,8.0
2007-03-29 15:53:00,9.71828,9.72172,9.69618,9.72172,9.0
2007-03-29 15:54:00,9.71427,9.72442,9.69572,9.71632,9.0
2007-03-29 15:55:00,9.71723,9.73003,9.70067,9.72243,12.0
2007-03-29 15:56:00,9.72562,9.73348,9.69853,9.73348,11.0
2007-03-29 15:57:00,9.72548,9.73497,9.70538,9.72302,7.0
2007-03-29 15:58:00,9.73142,9.73142,9.70313,9.72443,10.0
2007-03-29 15:59:00,9.70852,9.73068,9.68842,9.72258,10.0
2007-03-29 16:00:00,9.69282,9.72302,9.69282,9.71208,10.0
2007-03-29 16:01:00,9.68312,9.72107,9.68312,9.72107,15.0
2007-03-29 16:02:00,9.71233,9.72117,9.70692,9.72097,8.0
2007-03-29 16:03:00,9.71613,9.72273,9.71099,9.72273,11.0
2007-03-29 16:04:00,9.70493,9.72463,9.69268,9.72002,11.0
2007-03-29 16:05:00,9.72832,9.72832,9.70528,9.71703,7.0
2007-03-29 16:06:00,9.70898,9.72912,9.70898,9.72912,7.0
2007-03-29 16:07:00,9.71997,9.73008,9.71202,9.71827,11.0
2007-03-29 16:08:00,9.72153,9.72967,9.69857,9.72422,10.0
2007-03-29 16:09:00,9.71667,9.72823,9.70018,9.71613,9.0
2007-03-29 16:10:00,9.71247,9.72507,9.69867,9.71807,7.0
2007-03-29 16:11:00,9.72608,9.72608,9.71347,9.72572,10.0
2007-03-29 16:12:00,9.71877,9.72817,9.71683,9.72817,10.0
2007-03-29 16:13:00,9.72407,9.73117,9.69884,9.69884,8.0
2007-03-29 16:14:00,9.71458,9.72938,9.70345,9.71823,10.0
2007-03-29 16:15:00,9.72643,9.72893,9.70595,9.71252,10.0
2007-03-29 16:16:00,9.72512,9.72753,9.69197,9.72403,11.0
2007-03-29 16:17:00,9.71627,9.72443,9.71227,9.72443,7.0
2007-03-29 16:18:00,9.72353,9.72617,9.71157,9.72617,11.0
2007-03-29 16:19:00,9.71427,9.72608,9.70422,9.72608,8.0
2007-03-29 16:20:00,9.72007,9.72868,9.69417,9.72397,7.0
2007-03-29 16:21:00,9.72928,9.72928,9.68836,9.72507,8.0
2007-03-29 16:22:00,9.71068,9.72392,9.68693,9.71203,10.0
2007-03-29 16:23:00,9.71248,9.72188,9.69123,9.70777,8.0
2007-03-29 16:24:00,9.71203,9.72352,9.69088,9.71633,8.0
2007-03-29 16:25:00,9.72307,9.72307,9.70357,9.71973,8.0
2007-03-29 16:26:00,9.71177,9.72438,9.69312,9.72092,9.0
2007-03-29 16:27:00,9.71452,9.72297,9.70593,9.72297,10.0
2007-03-29 16:28:00,9.72143,9.72558,9.68492,9.72558,10.0
2007-03-29 16:29:00,9.73163,9.73163,9.69578,9.72467,8.0
2007-03-29 16:30:00,9.71293,9.72503,9.69453,9.71698,11.0
2007-03-29 16:31:00,9.72523,9.72523,9.69137,9.72257,7.0
2007-03-29 16:32:00,9.72243,9.72548,9.71169,9.72313,8.0
2007-03-29 16:33:00,9.72657,9.72657,9.71518,9.72382,10.0
2007-03-29 16:34:00,9.72342,9.72958,9.71357,9.72548,7.0
2007-03-29 16:35:00,9.71632,9.72413,9.69583,9.72413,8.0
2007-03-29 16:36:00,9.72233,9.73117,9.71862,9.72887,8.0
2007-03-29 16:37:00,9.72472,9.73058,9.70876,9.72807,7.0
2007-03-29 16:38:00,9.73012,9.73223,9.71153,9.72782,7.0
2007-03-29 16:39:00,9.71743,9.73237,9.70648,9.72442,11.0
2007-03-29 16:40:00,9.72808,9.73313,9.69963,9.72392,9.0
2007-03-29 16:41:00,9.73388,9.73388,9.70482,9.72467,7.0
2007-03-29 16:42:00,9.73302,9.73302,9.71632,9.72372,7.0
2007-03-29 16:43:00,9.72322,9.73433,9.70163,9.73148,11.0
2007-03-29 16:44:00,9.72547,9.74097,9.71098,9.74097,8.0
2007-03-29 16:45:00,9.73983,9.74553,9.72202,9.73872,8.0
2007-03-29 16:46:00,9.73628,9.74208,9.70888,9.73857,16.0
2007-03-29 16:47:00,9.72877,9.74052,9.72877,9.73253,10.0
2007-03-29 16:48:00,9.74008,9.74357,9.72417,9.72878,8.0
2007-03-29 16:49:00,9.73768,9.73813,9.71442,9.73813,9.0
2007-03-29 16:50:00,9.73022,9.74583,9.70847,9.73157,14.0
2007-03-29 16:51:00,9.73853,9.73853,9.70802,9.72893,9.0
2007-03-29 16:52:00,9.73762,9.73762,9.71403,9.73502,7.0
2007-03-29 16:53:00,9.73963,9.74238,9.72503,9.74238,10.0
2007-03-29 16:54:00,9.72822,9.73942,9.71302,9.73103,11.0
2007-03-29 16:55:00,9.73233,9.74332,9.72007,9.73677,11.0
2007-03-29 16:56:00,9.73532,9.73773,9.70212,9.73028,10.0
2007-03-29 16:57:00,9.72952,9.74263,9.72542,9.73047,10.0
2007-03-29 16:58:00,9.73697,9.74278,9.73016,9.73797,12.0
2007-03-29 16:59:00,9.72323,9.73923,9.70998,9.72972,11.0
2007-03-29 17:00:00,9.73968,9.74142,9.72328,9.73508,10.0
2007-03-29 17:01:00,9.72792,9.73963,9.71727,9.73002,11.0
2007-03-29 17:02:00,9.73967,9.73973,9.71143,9.73592,10.0
2007-03-29 17:03:00,9.73377,9.73377,9.6946,9.70029,9.0
2007-03-29 17:04:00,9.70454,9.73215,9.70454,9.73158,15.0
2007-03-29 17:05:00,9.72368,9.73613,9.71568,9.73298,10.0
2007-03-29 17:06:00,9.72952,9.73557,9.70462,9.72483,8.0
2007-03-29 17:07:00,9.73603,9.73603,9.72247,9.73218,8.0
2007-03-29 17:08:00,9.72293,9.73333,9.72293,9.72382,8.0
2007-03-29 17:09:00,9.73202,9.73352,9.70073,9.72507,7.0
2007-03-29 17:10:00,9.72302,9.73293,9.71427,9.72478,17.0
2007-03-29 17:11:00,9.73172,9.73258,9.71693,9.72463,11.0
2007-03-29 17:12:00,9.73507,9.73507,9.69907,9.69907,10.0
2007-03-29 17:13:00,9.72722,9.73577,9.72445,9.73577,10.0
2007-03-29 17:14:00,9.72648,9.72972,9.69837,9.72972,8.0
2007-03-29 17:15:00,9.73542,9.73542,9.71023,9.72487,7.0
2007-03-29 17:16:00,9.73932,9.73943,9.72792,9.72792,14.0
2007-03-29 17:17:00,9.73943,9.73943,9.72752,9.72752,7.0
2007-03-29 17:18:00,9.73742,9.73742,9.72642,9.73067,15.0
2007-03-29 17:19:00,9.73517,9.73703,9.72307,9.73317,8.0
2007-03-29 17:20:00,9.73507,9.73507,9.70883,9.72242,10.0
2007-03-29 17:21:00,9.72177,9.73457,9.69953,9.71808,10.0
2007-03-29 17:22:00,9.71252,9.73113,9.70163,9.72767,13.0
2007-03-29 17:23:00,9.72043,9.73088,9.69863,9.72182,7.0
2007-03-29 17:24:00,9.72042,9.73218,9.72032,9.73218,9.0
2007-03-29 17:25:00,9.72107,9.73428,9.70102,9.73428,8.0
2007-03-29 17:26:00,9.73147,9.73147,9.70237,9.72928,9.0
2007-03-29 17:27:00,9.72253,9.72992,9.70028,9.72778,9.0
2007-03-29 17:28:00,9.72717,9.72717,9.71022,9.71022,13.0
2007-03-29 17:29:00,9.72887,9.73142,9.69943,9.72902,7.0
2007-03-29 17:30:00,9.73113,9.73113,9.69643,9.72622,9.0
2007-03-29 17:31:00,9.71953,9.72787,9.70672,9.72538,8.0
2007-03-29 17:32:00,9.72732,9.72732,9.70303,9.70783,9.0
2007-03-29 17:33:00,9.70858,9.70858,9.68377,9.70062,7.0
2007-03-29 17:34:00,9.70198,9.71538,9.69161,9.70493,10.0
2007-03-29 17:35:00,9.70207,9.71237,9.67948,9.70987,9.0
2007-03-29 17:36:00,9.70763,9.71262,9.69301,9.70418,8.0
2007-03-29 17:37:00,9.70618,9.70618,9.67513,9.70388,10.0
2007-03-29 17:38:00,9.69882,9.71037,9.67953,9.70382,8.0
2007-03-29 17:39:00,9.70173,9.71152,9.68998,9.70397,11.0
2007-03-29 17:40:00,9.70183,9.71378,9.68947,9.70977,9.0
2007-03-29 17:41:00,9.71057,9.71298,9.69097,9.70913,8.0
2007-03-29 17:42:00,9.70978,9.71812,9.68298,9.71057,7.0
2007-03-29 17:43:00,9.70513,9.72638,9.70163,9.70247,10.0
2007-03-29 17:44:00,9.70322,9.71552,9.68312,9.68312,7.0
2007-03-29 17:45:00,9.70527,9.71457,9.68658,9.70558,9.0
2007-03-29 17:46:00,9.71252,9.71492,9.69383,9.70683,7.0
2007-03-29 17:47:00,9.70642,9.72377,9.70642,9.72292,7.0
2007-03-29 17:48:00,9.72318,9.72318,9.70583,9.71818,7.0
2007-03-29 17:49:00,9.69238,9.71952,9.69067,9.71952,14.0
2007-03-29 17:50:00,9.71897,9.72373,9.69453,9.69453,10.0
2007-03-29 17:51:00,9.72102,9.72102,9.69962,9.71862,14.0
2007-03-29 17:52:00,9.71252,9.72482,9.70727,9.71777,8.0
2007-03-29 17:53:00,9.71253,9.72638,9.71253,9.72638,8.0
2007-03-29 17:54:00,9.71357,9.73378,9.71198,9.71198,9.0
2007-03-29 17:55:00,9.72063,9.72193,9.69022,9.71117,10.0
2007-03-29 17:56:00,9.71832,9.71872,9.70243,9.71872,7.0
2007-03-29 17:57:00,9.70757,9.72188,9.69193,9.69193,10.0
2007-03-29 17:58:00,9.71202,9.72927,9.70958,9.72927,9.0
2007-03-29 17:59:00,9.71992,9.73033,9.69818,9.73033,11.0
2007-03-29 18:00:00,9.72353,9.73588,9.70997,9.72362,10.0
2007-03-29 18:01:00,9.72003,9.73183,9.71452,9.72237,11.0
2007-03-29 18:02:00,9.72192,9.73203,9.70332,9.72537,11.0
2007-03-29 18:03:00,9.73342,9.73487,9.71908,9.73487,7.0
2007-03-29 18:04:00,9.73292,9.73292,9.70483,9.72452,9.0
2007-03-29 18:05:00,9.72517,9.73657,9.71893,9.72202,7.0
2007-03-29 18:06:00,9.72382,9.73383,9.70292,9.73383,10.0
2007-03-29 18:07:00,9.72557,9.73288,9.70323,9.70323,11.0
2007-03-29 18:08:00,9.71967,9.72992,9.71967,9.72992,7.0
2007-03-29 18:09:00,9.72903,9.73657,9.71078,9.73438,7.0
2007-03-29 18:10:00,9.72393,9.73827,9.72128,9.73827,8.0
2007-03-29 18:11:00,9.72777,9.74013,9.70893,9.72957,11.0
2007-03-29 18:12:00,9.73113,9.74353,9.72447,9.72928,11.0
2007-03-29 18:13:00,9.73673,9.73887,9.72247,9.72913,8.0
2007-03-29 18:14:00,9.72842,9.74133,9.70898,9.70898,7.0
2007-03-29 18:15:00,9.71253,9.74143,9.71197,9.72947,11.0
2007-03-29 18:16:00,9.74143,9.74568,9.71222,9.73217,7.0
2007-03-29 18:17:00,9.73262,9.74147,9.71238,9.74147,8.0
2007-03-29 18:18:00,9.74003,9.74213,9.71377,9.72622,8.0
2007-03-29 18:19:00,9.73917,9.73917,9.71142,9.73268,10.0
2007-03-29 18:20:00,9.73348,9.74302,9.72759,9.73173,8.0
2007-03-29 18:21:00,9.74062,9.74062,9.72078,9.72627,5.0
2007-03-29 18:22:00,9.73102,9.73712,9.70328,9.73712,9.0
2007-03-29 18:23:00,9.73258,9.74073,9.7307,9.74073,11.0
2007-03-29 18:24:00,9.74442,9.74442,9.69896,9.70031,7.0
2007-03-29 18:25:00,9.70736,9.72201,9.69293,9.70253,8.0
2007-03-29 18:26:00,9.73113,9.73917,9.72483,9.73113,7.0
2007-03-29 18:27:00,9.72988,9.74097,9.70813,9.72423,7.0
2007-03-29 18:28:00,9.73923,9.73923,9.72972,9.73863,7.0
2007-03-29 18:29:00,9.73043,9.74067,9.72352,9.74067,8.0
2007-03-29 18:30:00,9.72573,9.73977,9.71173,9.73757,14.0
2007-03-29 18:31:00,9.73548,9.73912,9.71273,9.71273,10.0
2007-03-29 18:32:00,9.73027,9.74697,9.72807,9.74333,10.0
2007-03-29 18:33:00,9.73252,9.74128,9.72318,9.72543,8.0
2007-03-29 18:34:00,9.73617,9.73617,9.69268,9.70637,8.0
2007-03-29 18:35:00,9.70572,9.73823,9.70572,9.72443,11.0
2007-03-29 18:36:00,9.72377,9.73108,9.69193,9.72632,7.0
2007-03-29 18:37:00,9.72623,9.73462,9.71046,9.72528,7.0
2007-03-29 18:38:00,9.72978,9.73938,9.72493,9.73938,10.0
2007-03-29 18:39:00,9.73183,9.73688,9.7156,9.73442,7.0
2007-03-29 18:40:00,9.71062,9.73663,9.71062,9.73517,8.0
2007-03-29 18:41:00,9.73207,9.73523,9.7103,9.72937,6.0
2007-03-29 18:42:00,9.70203,9.73157,9.69272,9.73157,9.0
2007-03-29 18:43:00,9.72122,9.73033,9.70682,9.72252,7.0
2007-03-29 18:44:00,9.73027,9.73778,9.72703,9.72772,7.0
2007-03-29 18:45:00,9.70742,9.72712,9.69153,9.72712,9.0
2007-03-29 18:46:00,9.73917,9.73917,9.72065,9.73362,11.0
2007-03-29 18:47:00,9.72758,9.73477,9.72758,9.73477,10.0
2007-03-29 18:48:00,9.72777,9.72899,9.72584,9.72797,7.0
2007-03-29 18:49:00,9.72832,9.73683,9.72563,9.72632,7.0
2007-03-29 18:50:00,9.72693,9.73743,9.72563,9.73713,11.0
2007-03-29 18:51:00,9.72603,9.73582,9.70533,9.73582,11.0
2007-03-29 18:52:00,9.70697,9.73432,9.69053,9.73432,9.0
2007-03-29 18:53:00,9.72527,9.73447,9.72392,9.72392,11.0
2007-03-29 18:54:00,9.72448,9.73913,9.71892,9.71952,7.0
2007-03-29 18:55:00,9.72453,9.73387,9.71924,9.73387,10.0
2007-03-29 18:56:00,9.73508,9.73642,9.72452,9.72517,8.0
2007-03-29 18:57:00,9.72213,9.73578,9.72198,9.73578,7.0
2007-03-29 18:58:00,9.72333,9.73527,9.72048,9.73527,7.0
2007-03-29 18:59:00,9.73502,9.73502,9.72036,9.73422,9.0
2007-03-29 19:00:00,9.72212,9.73428,9.72212,9.72352,11.0
2007-03-29 19:01:00,9.72383,9.73438,9.72017,9.72798,10.0
2007-03-29 19:02:00,9.72362,9.73057,9.71823,9.73057,9.0
2007-03-29 19:03:00,9.73417,9.73417,9.72258,9.73267,5.0
2007-03-29 19:04:00,9.73113,9.73113,9.72307,9.72853,8.0
2007-03-29 19:05:00,9.73353,9.73432,9.70952,9.73248,8.0
2007-03-29 19:06:00,9.73217,9.73477,9.70339,9.73477,7.0
2007-03-29 19:07:00,9.72668,9.73317,9.69128,9.70377,8.0
2007-03-29 19:08:00,9.72067,9.73568,9.71058,9.72213,7.0
2007-03-29 19:09:00,9.73213,9.73213,9.70113,9.73083,9.0
2007-03-29 19:10:00,9.73193,9.73767,9.70821,9.73403,11.0
2007-03-29 19:11:00,9.72403,9.73452,9.70313,9.73342,11.0
2007-03-29 19:12:00,9.73367,9.73367,9.71717,9.73317,8.0
2007-03-29 19:13:00,9.72833,9.73333,9.71057,9.73293,9.0
2007-03-29 19:14:00,9.73537,9.73572,9.70707,9.73572,10.0
2007-03-29 19:15:00,9.72983,9.73232,9.70233,9.73232,10.0
2007-03-29 19:16:00,9.73598,9.73753,9.71147,9.72852,8.0
2007-03-29 19:17:00,9.72878,9.73137,9.71277,9.72293,8.0
2007-03-29 19:18:00,9.72833,9.73523,9.71803,9.73118,7.0
2007-03-29 19:19:00,9.73103,9.73103,9.70033,9.72303,8.0
2007-03-29 19:20:00,9.72443,9.73243,9.71818,9.73037,8.0
2007-03-29 19:21:00,9.73698,9.73698,9.71962,9.73188,7.0
2007-03-29 19:22:00,9.73363,9.73363,9.69413,9.69923,8.0
2007-03-29 19:23:00,9.72592,9.74112,9.71128,9.74013,8.0
2007-03-29 19:24:00,9.72423,9.73312,9.70758,9.73312,10.0
2007-03-29 19:25:00,9.72293,9.73808,9.72293,9.73808,7.0
2007-03-29 19:26:00,9.73428,9.73428,9.71918,9.73032,7.0
2007-03-29 19:27:00,9.70732,9.73728,9.70543,9.73728,6.0
2007-03-29 19:28:00,9.73472,9.73472,9.71788,9.72237,9.0
2007-03-29 19:29:00,9.73367,9.73367,9.71572,9.72518,9.0
2007-03-29 19:30:00,9.73178,9.73178,9.70682,9.70682,11.0
2007-03-29 19:31:00,9.73337,9.73337,9.67963,9.72897,8.0
2007-03-29 19:32:00,9.72962,9.72983,9.70366,9.72828,8.0
2007-03-29 19:33:00,9.72973,9.72973,9.71602,9.71602,5.0
2007-03-29 19:34:00,9.72278,9.72838,9.70227,9.72173,10.0
2007-03-29 19:35:00,9.71617,9.72722,9.71617,9.72523,8.0
2007-03-29 19:36:00,9.72818,9.72818,9.69193,9.72512,8.0
2007-03-29 19:37:00,9.71108,9.72667,9.71108,9.72667,8.0
2007-03-29 19:38:00,9.72703,9.73017,9.69457,9.72697,8.0
2007-03-29 19:39:00,9.71757,9.72853,9.70372,9.72693,8.0
2007-03-29 19:40:00,9.71767,9.72157,9.68973,9.72157,8.0
2007-03-29 19:41:00,9.73027,9.73173,9.70622,9.73137,7.0
2007-03-29 19:42:00,9.73507,9.73507,9.72123,9.72998,8.0
2007-03-29 19:43:00,9.73157,9.73317,9.72247,9.72767,8.0
2007-03-29 19:44:00,9.72972,9.73423,9.72148,9.73137,9.0
2007-03-29 19:45:00,9.72662,9.73247,9.68727,9.73247,7.0
2007-03-29 19:46:00,9.72297,9.73362,9.71798,9.72752,7.0
2007-03-29 19:47:00,9.72213,9.73237,9.71713,9.73022,8.0
2007-03-29 19:48:00,9.71777,9.73077,9.69197,9.73077,7.0
2007-03-29 19:49:00,9.72657,9.72988,9.69422,9.72988,10.0
2007-03-29 19:50:00,9.73052,9.73052,9.71727,9.72882,9.0
2007-03-29 19:51:00,9.72922,9.73012,9.7,9.73012,8.0
2007-03-29 19:52:00,9.71732,9.72913,9.69768,9.69768,7.0
2007-03-29 19:53:00,9.71603,9.73007,9.70243,9.73007,10.0
2007-03-29 19:54:00,9.71878,9.72808,9.71603,9.71877,11.0
2007-03-29 19:55:00,9.72852,9.72852,9.71482,9.71482,5.0
2007-03-29 19:56:00,9.73017,9.73017,9.68588,9.71517,11.0
2007-03-29 19:57:00,9.72863,9.72863,9.71427,9.71427,8.0
2007-03-29 19:58:00,9.72907,9.73093,9.71013,9.73093,7.0
2007-03-29 19:59:00,9.71683,9.72823,9.71138,9.72823,5.0
2007-03-29 20:00:00,9.72408,9.72908,9.70253,9.71662,8.0
2007-03-29 20:01:00,9.71592,9.72893,9.71543,9.71703,7.0
2007-03-29 20:02:00,9.72613,9.72613,9.71343,9.72273,6.0
2007-03-29 20:03:00,9.71203,9.72282,9.68962,9.72282,10.0
2007-03-29 20:04:00,9.72078,9.72478,9.70983,9.72347,7.0
2007-03-29 20:05:00,9.72022,9.72577,9.69774,9.72363,7.0
2007-03-29 20:06:00,9.72558,9.72558,9.71413,9.72508,8.0
2007-03-29 20:07:00,9.72103,9.72573,9.7022,9.72573,4.0
2007-03-29 20:08:00,9.72438,9.72612,9.68803,9.72612,11.0
2007-03-29 20:09:00,9.70013,9.72582,9.70013,9.72073,5.0
2007-03-29 20:10:00,9.73087,9.73152,9.72103,9.73152,9.0
2007-03-29 20:11:00,9.72103,9.73133,9.69962,9.69962,7.0
2007-03-29 20:12:00,9.70088,9.72532,9.70088,9.72532,7.0
2007-03-29 20:13:00,9.71278,9.72478,9.69707,9.72478,8.0
2007-03-29 20:14:00,9.72533,9.72542,9.71288,9.72318,8.0
2007-03-29 20:15:00,9.71633,9.72678,9.71297,9.72303,7.0
2007-03-29 20:16:00,9.72263,9.72323,9.69333,9.69333,8.0
2007-03-29 20:17:00,9.70793,9.72672,9.69262,9.71268,8.0
2007-03-29 20:18:00,9.72603,9.72603,9.68648,9.72408,7.0
2007-03-29 20:19:00,9.72778,9.72778,9.69572,9.72392,9.0
2007-03-29 20:20:00,9.71468,9.72123,9.69547,9.70022,7.0
2007-03-29 20:21:00,9.71333,9.73033,9.71047,9.72777,7.0
2007-03-29 20:22:00,9.72758,9.72888,9.70811,9.72888,8.0
2007-03-29 20:23:00,9.71928,9.72787,9.70073,9.70868,7.0
2007-03-29 20:24:00,9.71858,9.72412,9.70693,9.72412,8.0
2007-03-29 20:25:00,9.71997,9.72963,9.71642,9.72772,8.0
2007-03-29 20:26:00,9.72132,9.72988,9.70413,9.71753,9.0
2007-03-29 20:27:00,9.72772,9.72998,9.70468,9.70468,5.0
2007-03-29 20:28:00,9.71798,9.73082,9.70902,9.72988,8.0
2007-03-29 20:29:00,9.72972,9.72973,9.69873,9.72973,9.0
2007-03-29 20:30:00,9.72702,9.72957,9.71043,9.71927,10.0
2007-03-29 20:31:00,9.71702,9.72902,9.71337,9.71337,8.0
2007-03-29 20:32:00,9.71482,9.72983,9.70043,9.72983,9.0
2007-03-29 20:33:00,9.71863,9.72792,9.69427,9.72792,7.0
2007-03-29 20:34:00,9.72838,9.73103,9.69333,9.72536,10.0
2007-03-29 20:35:00,9.71863,9.72083,9.71382,9.71877,7.0
2007-03-29 20:36:00,9.71792,9.72913,9.69694,9.72913,11.0
2007-03-29 20:37:00,9.71623,9.72767,9.68977,9.72767,7.0
2007-03-29 20:38:00,9.73002,9.73053,9.70544,9.73053,7.0
2007-03-29 20:39:00,9.73753,9.73753,9.70292,9.71592,9.0
2007-03-29 20:40:00,9.73633,9.73633,9.68978,9.72003,8.0
2007-03-29 20:41:00,9.73012,9.73012,9.69832,9.70387,9.0
2007-03-29 20:42:00,9.73013,9.73013,9.68913,9.70832,8.0
2007-03-29 20:43:00,9.72168,9.72577,9.68832,9.72577,8.0
2007-03-29 20:44:00,9.72543,9.72543,9.69658,9.71057,7.0
2007-03-29 20:45:00,9.71382,9.72513,9.70247,9.72513,8.0
2007-03-29 20:46:00,9.72647,9.72737,9.69167,9.69167,7.0
2007-03-29 20:47:00,9.71397,9.72813,9.69463,9.72433,11.0
2007-03-29 20:48:00,9.72613,9.72697,9.70193,9.70593,10.0
2007-03-29 20:49:00,9.71417,9.72542,9.70407,9.72542,5.0
2007-03-29 20:50:00,9.72257,9.72257,9.69487,9.69487,9.0
2007-03-29 20:51:00,9.71417,9.72498,9.69152,9.69152,7.0
2007-03-29 20:52:00,9.69137,9.71737,9.68787,9.71697,11.0
2007-03-29 20:53:00,9.70768,9.71688,9.68973,9.69907,9.0
2007-03-29 20:54:00,9.69032,9.72027,9.68773,9.68773,11.0
2007-03-29 20:55:00,9.70732,9.72358,9.70732,9.71737,11.0
2007-03-29 20:56:00,9.71462,9.71847,9.70878,9.71847,8.0
2007-03-29 20:57:00,9.71732,9.71918,9.7072,9.71918,8.0
2007-03-29 20:58:00,9.72288,9.72288,9.70733,9.71933,7.0
2007-03-29 20:59:00,9.70653,9.71742,9.70548,9.71063,9.0
2007-03-29 21:00:00,9.71262,9.71593,9.71262,9.71333,11.0
2007-03-29 21:01:00,9.70472,9.70628,9.70352,9.70628,9.0
2007-03-29 21:02:00,9.71707,9.71707,9.70337,9.70718,9.0
2007-03-29 21:03:00,9.69933,9.70335,9.69503,9.69503,8.0
2007-03-29 21:04:00,9.69802,9.70792,9.69802,9.69903,7.0
2007-03-29 21:05:00,9.69832,9.70173,9.69473,9.69473,8.0
2007-03-29 21:06:00,9.70087,9.71202,9.70018,9.70018,15.0
2007-03-29 21:07:00,9.70047,9.70407,9.69572,9.69572,8.0
2007-03-29 21:08:00,9.70093,9.71053,9.70093,9.70538,11.0
2007-03-29 21:09:00,9.70047,9.70181,9.69757,9.70017,8.0
2007-03-29 21:10:00,9.71112,9.71112,9.70215,9.70237,7.0
2007-03-29 21:11:00,9.70157,9.70165,9.69743,9.69743,8.0
2007-03-29 21:12:00,9.71123,9.71123,9.70162,9.70162,7.0
2007-03-29 21:13:00,9.70143,9.70349,9.69989,9.70012,7.0
2007-03-29 21:14:00,9.71207,9.71207,9.70228,9.70228,5.0
2007-03-29 21:15:00,9.70067,9.70246,9.69794,9.69812,8.0
2007-03-29 21:16:00,9.68507,9.7001,9.68507,9.68858,8.0
2007-03-29 21:17:00,9.69087,9.69182,9.68577,9.68577,4.0
2007-03-29 21:18:00,9.69232,9.70683,9.68593,9.68593,9.0
2007-03-29 21:19:00,9.68763,9.69043,9.6869,9.69043,9.0
2007-03-29 21:20:00,9.68703,9.69852,9.68116,9.68663,10.0
2007-03-29 21:21:00,9.68573,9.69403,9.68573,9.69403,8.0
2007-03-29 21:22:00,9.70342,9.70342,9.69338,9.69657,7.0
2007-03-29 21:23:00,9.69478,9.69487,9.69312,9.69487,11.0
2007-03-29 21:24:00,9.70202,9.70792,9.70092,9.70572,11.0
2007-03-29 21:26:00,9.70473,9.70473,9.69218,9.69413,7.0
2007-03-29 21:27:00,9.69478,9.69493,9.691,9.69407,9.0
2007-03-29 21:28:00,9.70762,9.70762,9.69505,9.69523,9.0
2007-03-29 21:30:00,9.69618,9.70363,9.6905,9.69487,7.0
2007-03-29 21:31:00,9.69543,9.69593,9.69388,9.69467,10.0
2007-03-29 21:32:00,9.69182,9.70487,9.69182,9.70487,7.0
2007-03-29 21:33:00,9.69458,9.69672,9.68972,9.69463,6.0
2007-03-29 21:34:00,9.70212,9.70212,9.69397,9.69397,7.0
2007-03-29 21:35:00,9.69373,9.69606,9.69373,9.69527,7.0
2007-03-29 21:36:00,9.69473,9.70318,9.69402,9.69402,8.0
2007-03-29 21:38:00,9.70632,9.70633,9.70142,9.70158,9.0
2007-03-29 21:39:00,9.69252,9.69509,9.69252,9.69342,7.0
2007-03-29 21:40:00,9.70242,9.70733,9.70242,9.70733,10.0
2007-03-29 21:42:00,9.70062,9.70662,9.70062,9.70402,7.0
2007-03-29 21:44:00,9.70293,9.70517,9.70122,9.70122,7.0
2007-03-29 21:45:00,9.69478,9.69603,9.69327,9.69472,8.0
2007-03-29 21:46:00,9.69403,9.70407,9.69075,9.70407,8.0
2007-03-29 21:48:00,9.70842,9.70842,9.70247,9.70603,9.0
2007-03-29 21:49:00,9.69218,9.69318,9.68728,9.69318,11.0
2007-03-29 21:50:00,9.69247,9.70063,9.69247,9.69462,10.0
2007-03-29 21:52:00,9.70397,9.70398,9.70382,9.70398,3.0
2007-03-29 21:54:00,9.70362,9.70362,9.69027,9.69027,10.0
2007-03-29 21:56:00,9.69673,9.69702,9.69447,9.69552,11.0
2007-03-29 21:58:00,9.70367,9.70367,9.69217,9.69217,25.0
2007-03-29 21:59:00,9.69153,9.69153,9.68663,9.68953,10.0
2007-03-29 22:00:00,9.69077,9.69917,9.69073,9.69073,10.0
2007-03-29 22:01:00,9.69297,9.69328,9.68671,9.69073,11.0
2007-03-29 22:02:00,9.68942,9.70117,9.68942,9.70117,7.0
2007-03-29 22:04:00,9.69218,9.69957,9.69026,9.69228,8.0
2007-03-29 22:05:00,9.69003,9.69248,9.68935,9.69222,7.0
2007-03-29 22:06:00,9.69733,9.69733,9.69003,9.69003,7.0
2007-03-29 22:08:00,9.70022,9.70033,9.69757,9.69818,10.0
2007-03-29 22:09:00,9.68293,9.68627,9.68293,9.68627,8.0
2007-03-29 22:10:00,9.69617,9.69627,9.69247,9.69473,7.0
2007-03-29 22:11:00,9.68687,9.68687,9.68148,9.68478,10.0
2007-03-29 22:12:00,9.68072,9.69273,9.66403,9.67217,11.0
2007-03-29 22:13:00,9.67247,9.67577,9.66903,9.67382,9.0
2007-03-29 22:14:00,9.68328,9.68328,9.67217,9.67487,11.0
2007-03-29 22:15:00,9.67558,9.67624,9.67278,9.67278,9.0
2007-03-29 22:16:00,9.68502,9.68618,9.68442,9.68537,7.0
2007-03-29 22:17:00,9.66783,9.67794,9.66783,9.66922,8.0
2007-03-29 22:18:00,9.68313,9.68448,9.68272,9.68388,8.0
2007-03-29 22:20:00,9.68177,9.68678,9.68003,9.68238,15.0
2007-03-29 22:21:00,9.67312,9.67478,9.67202,9.67202,11.0
2007-03-29 22:22:00,9.68677,9.68677,9.67923,9.68257,10.0
2007-03-29 22:24:00,9.68332,9.68332,9.67268,9.67333,7.0
2007-03-29 22:25:00,9.67417,9.67478,9.67227,9.67478,7.0
2007-03-29 22:26:00,9.68527,9.68527,9.67262,9.67262,10.0
2007-03-29 22:28:00,9.68483,9.68603,9.68103,9.68482,8.0
2007-03-29 22:29:00,9.67393,9.67403,9.66903,9.67388,10.0
2007-03-29 22:30:00,9.67257,9.68086,9.66998,9.66998,15.0
2007-03-29 22:32:00,9.68227,9.68247,9.68018,9.68247,7.0
2007-03-29 22:34:00,9.67217,9.68062,9.67217,9.68062,11.0
2007-03-29 22:35:00,9.67383,9.67383,9.66782,9.67273,8.0
2007-03-29 22:36:00,9.68417,9.68417,9.68203,9.68348,7.0
2007-03-29 22:38:00,9.68628,9.68642,9.68197,9.68623,11.0
2007-03-29 22:39:00,9.67338,9.67352,9.66853,9.67338,11.0
2007-03-29 22:40:00,9.68878,9.69147,9.68507,9.68737,10.0
2007-03-29 22:41:00,9.67177,9.67193,9.66553,9.67178,7.0
2007-03-29 22:42:00,9.67683,9.67711,9.66908,9.67437,7.0
2007-03-29 22:44:00,9.68597,9.68597,9.67363,9.67363,8.0
2007-03-29 22:45:00,9.67768,9.67852,9.67507,9.67507,8.0
2007-03-29 22:46:00,9.68692,9.68692,9.67568,9.67568,8.0
2007-03-29 22:47:00,9.67698,9.67708,9.67547,9.67707,7.0
2007-03-29 22:48:00,9.67637,9.68658,9.67603,9.67603,10.0
2007-03-29 22:49:00,9.67497,9.67707,9.67213,9.67213,5.0
2007-03-29 22:50:00,9.67567,9.68307,9.67508,9.67627,7.0
2007-03-29 22:51:00,9.67552,9.68106,9.67403,9.67768,11.0
2007-03-29 22:52:00,9.68622,9.68622,9.67613,9.67613,8.0
2007-03-29 22:53:00,9.67142,9.67512,9.66517,9.67512,7.0
2007-03-29 22:54:00,9.68442,9.68442,9.67437,9.67437,7.0
2007-03-29 22:55:00,9.66988,9.67423,9.66897,9.66897,6.0
2007-03-29 22:56:00,9.66762,9.67858,9.66762,9.66977,7.0
2007-03-29 22:57:00,9.66682,9.66762,9.66677,9.66762,3.0
2007-03-29 22:58:00,9.66887,9.67887,9.66483,9.66483,10.0
2007-03-29 23:00:00,9.66892,9.68037,9.66467,9.67257,7.0
2007-03-29 23:01:00,9.66982,9.67197,9.66982,9.67197,7.0
2007-03-29 23:02:00,9.67857,9.67857,9.67036,9.67282,9.0
2007-03-29 23:03:00,9.66322,9.67228,9.66322,9.66943,17.0
2007-03-29 23:04:00,9.67952,9.67952,9.66442,9.67112,8.0
2007-03-29 23:05:00,9.66842,9.67284,9.66842,9.67267,8.0
2007-03-29 23:06:00,9.68223,9.68329,9.67252,9.67252,10.0
2007-03-29 23:07:00,9.67352,9.67352,9.66648,9.67182,15.0
2007-03-29 23:08:00,9.66993,9.68048,9.66993,9.67183,9.0
2007-03-29 23:10:00,9.68332,9.68478,9.68057,9.68477,7.0
2007-03-29 23:12:00,9.67112,9.68027,9.67112,9.67187,7.0
2007-03-29 23:13:00,9.66922,9.67257,9.66922,9.67197,7.0
2007-03-29 23:14:00,9.68107,9.68107,9.66927,9.67062,9.0
2007-03-29 23:15:00,9.66682,9.67187,9.66657,9.67143,17.0
2007-03-29 23:16:00,9.68102,9.68262,9.67762,9.68102,8.0
2007-03-29 23:17:00,9.66852,9.6743,9.66852,9.67167,8.0
2007-03-29 23:18:00,9.68133,9.68698,9.67957,9.68182,10.0
2007-03-29 23:19:00,9.67272,9.67272,9.66848,9.67032,15.0
2007-03-29 23:20:00,9.66453,9.67733,9.66453,9.67733,9.0
2007-03-29 23:21:00,9.66947,9.67052,9.66452,9.66842,14.0
2007-03-29 23:22:00,9.67113,9.67803,9.67113,9.67803,7.0
2007-03-29 23:24:00,9.68052,9.68198,9.67777,9.68197,7.0
2007-03-29 23:26:00,9.66902,9.68147,9.66558,9.68147,7.0
2007-03-29 23:27:00,9.66602,9.66817,9.66602,9.66817,7.0
2007-03-29 23:28:00,9.67677,9.67692,9.67447,9.67692,9.0
2007-03-29 23:29:00,9.66522,9.66983,9.66377,9.66983,17.0
2007-03-29 23:30:00,9.67902,9.68062,9.67562,9.67902,8.0
2007-03-29 23:31:00,9.66582,9.66927,9.66569,9.66927,8.0
2007-03-29 23:32:00,9.66543,9.68558,9.66543,9.67262,10.0
2007-03-29 23:33:00,9.67502,9.67502,9.66992,9.67332,15.0
2007-03-29 23:34:00,9.68373,9.68373,9.67263,9.67263,9.0
2007-03-29 23:36:00,9.67592,9.68697,9.67235,9.68697,7.0
2007-03-29 23:38:00,9.68732,9.68878,9.68457,9.68877,7.0
2007-03-29 23:40:00,9.68192,9.68338,9.67917,9.68337,7.0
2007-03-29 23:41:00,9.67462,9.67462,9.66368,9.66677,7.0
2007-03-29 23:42:00,9.67997,9.67997,9.66127,9.66542,9.0
2007-03-29 23:44:00,9.68182,9.68182,9.66587,9.66587,7.0
2007-03-29 23:45:00,9.66532,9.66597,9.66356,9.66597,7.0
2007-03-29 23:46:00,9.67407,9.67407,9.66147,9.66462,9.0
2007-03-29 23:47:00,9.65932,9.66414,9.65932,9.66393,17.0
2007-03-29 23:48:00,9.66302,9.67632,9.65892,9.67632,8.0
2007-03-29 23:50:00,9.68662,9.68808,9.68387,9.68807,7.0
2007-03-29 23:51:00,9.67502,9.67776,9.67502,9.67717,7.0
2007-03-29 23:52:00,9.67497,9.68337,9.67497,9.67722,9.0
2007-03-29 23:53:00,9.67192,9.68052,9.67192,9.67723,17.0
2007-03-29 23:54:00,9.68712,9.68872,9.68372,9.68712,8.0
2007-03-29 23:55:00,9.67442,9.67853,9.67419,9.67787,8.0
2007-03-29 23:56:00,9.68773,9.69338,9.68597,9.68822,10.0
2007-03-29 23:58:00,9.68852,9.68852,9.67997,9.67997,7.0
2007-03-29 23:59:00,9.67722,9.68067,9.67722,9.68007,7.0
2007-03-30 00:00:00,9.68857,9.68872,9.68627,9.68872,9.0
2007-03-30 00:02:00,9.68782,9.68928,9.68507,9.68927,7.0
2007-03-30 00:04:00,9.68912,9.69058,9.68637,9.69057,7.0
2007-03-30 00:05:00,9.67722,9.68071,9.67722,9.68007,7.0
2007-03-30 00:06:00,9.68817,9.68832,9.68587,9.68832,9.0
2007-03-30 00:08:00,9.68832,9.68978,9.68557,9.68977,7.0
2007-03-30 00:10:00,9.68882,9.69028,9.68607,9.69027,7.0
2007-03-30 00:11:00,9.67722,9.67937,9.67722,9.67937,7.0
2007-03-30 00:12:00,9.68787,9.68787,9.67802,9.67802,9.0
2007-03-30 00:14:00,9.68732,9.68878,9.68457,9.68877,7.0
2007-03-30 00:15:00,9.67792,9.68007,9.67792,9.68007,7.0
2007-03-30 00:16:00,9.68817,9.68832,9.68587,9.68832,9.0
2007-03-30 00:17:00,9.67342,9.68202,9.67342,9.67873,17.0
2007-03-30 00:18:00,9.68852,9.69012,9.68512,9.68852,8.0
2007-03-30 00:19:00,9.67442,9.67933,9.67442,9.67787,8.0
2007-03-30 00:20:00,9.68693,9.69258,9.68517,9.68742,10.0
2007-03-30 00:22:00,9.68782,9.68928,9.68507,9.68927,7.0
2007-03-30 00:23:00,9.67642,9.67857,9.67642,9.67857,7.0
2007-03-30 00:24:00,9.68677,9.68692,9.68447,9.68692,9.0
2007-03-30 00:26:00,9.68742,9.68888,9.68467,9.68887,7.0
2007-03-30 00:28:00,9.68702,9.68848,9.68427,9.68847,7.0
2007-03-30 00:29:00,9.67722,9.67937,9.67722,9.67937,7.0
2007-03-30 00:30:00,9.68967,9.68967,9.67802,9.67802,9.0
2007-03-30 00:32:00,9.68832,9.68832,9.67997,9.67997,7.0
2007-03-30 00:33:00,9.67862,9.68077,9.67862,9.68077,7.0
2007-03-30 00:34:00,9.67857,9.68847,9.67857,9.67942,9.0
2007-03-30 00:36:00,9.68922,9.69068,9.68647,9.69067,7.0
2007-03-30 00:38:00,9.68942,9.69088,9.68667,9.69087,7.0
2007-03-30 00:39:00,9.67942,9.68077,9.67761,9.68077,7.0
2007-03-30 00:40:00,9.68007,9.68777,9.67942,9.67942,9.0
2007-03-30 00:42:00,9.69072,9.69218,9.68797,9.69217,7.0
2007-03-30 00:44:00,9.69002,9.69148,9.68727,9.69147,7.0
2007-03-30 00:45:00,9.67942,9.68157,9.67942,9.68157,7.0
2007-03-30 00:46:00,9.67927,9.68767,9.67927,9.68022,9.0
2007-03-30 00:48:00,9.68992,9.69138,9.68717,9.69137,7.0
2007-03-30 00:50:00,9.69032,9.69178,9.68757,9.69177,7.0
2007-03-30 00:52:00,9.69002,9.69148,9.68727,9.69147,7.0
2007-03-30 00:54:00,9.68992,9.69138,9.68717,9.69137,7.0
2007-03-30 00:56:00,9.68932,9.69078,9.68657,9.69077,7.0
2007-03-30 00:58:00,9.69062,9.69208,9.68787,9.69207,7.0
2007-03-30 01:00:00,9.69062,9.69062,9.68147,9.68217,7.0
2007-03-30 01:01:00,9.68082,9.68404,9.68082,9.68367,7.0
2007-03-30 01:02:00,9.69257,9.69272,9.69027,9.69272,9.0
2007-03-30 01:03:00,9.67702,9.68624,9.67702,9.68163,17.0
2007-03-30 01:04:00,9.68212,9.68832,9.68142,9.68142,8.0
2007-03-30 01:06:00,9.68212,9.69247,9.67797,9.68287,7.0
2007-03-30 01:07:00,9.68152,9.68297,9.68022,9.68297,7.0
2007-03-30 01:08:00,9.69127,9.69127,9.68017,9.68162,9.0
2007-03-30 01:09:00,9.67772,9.68093,9.67737,9.68093,17.0
2007-03-30 01:10:00,9.69072,9.69232,9.68732,9.69072,8.0
2007-03-30 01:11:00,9.67802,9.68223,9.67802,9.68147,8.0
2007-03-30 01:12:00,9.69313,9.69313,9.68077,9.68142,10.0
2007-03-30 01:14:00,9.69182,9.69182,9.68147,9.68217,7.0
2007-03-30 01:16:00,9.69142,9.69142,9.68217,9.68217,7.0
2007-03-30 01:17:00,9.68082,9.68227,9.68006,9.68227,7.0
2007-03-30 01:18:00,9.69257,9.69272,9.69027,9.69272,9.0
2007-03-30 01:20:00,9.69022,9.69022,9.68067,9.68147,7.0
2007-03-30 01:21:00,9.68012,9.68157,9.67815,9.68157,7.0
2007-03-30 01:22:00,9.69007,9.69022,9.68777,9.69022,9.0
2007-03-30 01:23:00,9.67632,9.68227,9.67632,9.68093,17.0
2007-03-30 01:24:00,9.68002,9.69012,9.68002,9.69012,8.0
2007-03-30 01:26:00,9.69002,9.69002,9.68147,9.68147,7.0
2007-03-30 01:27:00,9.67862,9.68077,9.67815,9.68077,7.0
2007-03-30 01:28:00,9.67857,9.68637,9.67857,9.67942,9.0
2007-03-30 01:29:00,9.67562,9.67943,9.67522,9.67943,17.0
2007-03-30 01:30:00,9.69002,9.69002,9.67532,9.67702,8.0
2007-03-30 01:31:00,9.67442,9.67853,9.67442,9.67787,8.0
2007-03-30 01:32:00,9.67653,9.69248,9.67653,9.67852,10.0
2007-03-30 01:34:00,9.68902,9.68902,9.67997,9.68067,7.0
2007-03-30 01:35:00,9.67792,9.6814,9.67792,9.68077,7.0
2007-03-30 01:36:00,9.68947,9.68947,9.68022,9.68022,9.0
2007-03-30 01:37:00,9.67412,9.68373,9.67412,9.67873,17.0
2007-03-30 01:38:00,9.68782,9.68782,9.67922,9.67922,8.0
2007-03-30 01:39:00,9.67512,9.68003,9.67512,9.67857,8.0
2007-03-30 01:40:00,9.68843,9.68843,9.67702,9.67702,10.0
2007-03-30 01:41:00,9.67952,9.67952,9.67632,9.67632,15.0
2007-03-30 01:42:00,9.68333,9.68333,9.67216,9.67703,9.0
2007-03-30 01:44:00,9.68812,9.68812,9.67487,9.67777,7.0
2007-03-30 01:45:00,9.67502,9.67717,9.67443,9.67717,7.0
2007-03-30 01:46:00,9.67637,9.68612,9.67337,9.67652,9.0
2007-03-30 01:47:00,9.67122,9.68017,9.67122,9.67723,17.0
2007-03-30 01:48:00,9.68772,9.68772,9.67702,9.67702,8.0
2007-03-30 01:49:00,9.67292,9.6759,9.67292,9.67567,8.0
2007-03-30 01:50:00,9.68613,9.68663,9.67567,9.67702,10.0
2007-03-30 01:51:00,9.67802,9.67802,9.67137,9.67782,15.0
2007-03-30 01:52:00,9.68403,9.68912,9.68403,9.68743,9.0
2007-03-30 01:53:00,9.68007,9.68129,9.6721,9.67832,14.0
2007-03-30 01:54:00,9.68968,9.68968,9.67513,9.67513,9.0
2007-03-30 01:55:00,9.68067,9.68222,9.67362,9.67783,10.0
2007-03-30 01:56:00,9.67702,9.69292,9.67702,9.69292,9.0
2007-03-30 01:57:00,9.67927,9.67938,9.67748,9.67748,12.0
2007-03-30 01:58:00,9.68928,9.68928,9.68537,9.68927,7.0
2007-03-30 02:00:00,9.67633,9.68987,9.65683,9.67282,7.0
2007-03-30 02:01:00,9.67153,9.67557,9.66762,9.67557,10.0
2007-03-30 02:02:00,9.68392,9.68392,9.65542,9.65542,3.0
2007-03-30 02:03:00,9.67647,9.67647,9.65668,9.67352,7.0
2007-03-30 02:04:00,9.68487,9.68487,9.65387,9.67418,6.0
2007-03-30 02:05:00,9.67647,9.67647,9.65462,9.65462,7.0
2007-03-30 02:06:00,9.65352,9.67562,9.65352,9.67372,7.0
2007-03-30 02:07:00,9.67633,9.67633,9.65042,9.65042,8.0
2007-03-30 02:08:00,9.67128,9.68498,9.65053,9.66982,11.0
2007-03-30 02:09:00,9.67057,9.67078,9.64737,9.66927,7.0
2007-03-30 02:10:00,9.67703,9.67703,9.66997,9.66997,5.0
2007-03-30 02:11:00,9.67103,9.67427,9.65237,9.67277,10.0
2007-03-30 02:12:00,9.68317,9.68317,9.65458,9.65458,7.0
2007-03-30 02:13:00,9.65178,9.67437,9.65178,9.65312,8.0
2007-03-30 02:14:00,9.64877,9.65391,9.64877,9.65378,8.0
2007-03-30 02:15:00,9.66933,9.67277,9.66784,9.67277,8.0
2007-03-30 02:16:00,9.67348,9.68343,9.65398,9.67278,11.0
2007-03-30 02:17:00,9.67127,9.67277,9.66783,9.66783,7.0
2007-03-30 02:18:00,9.67348,9.68363,9.65192,9.65237,7.0
2007-03-30 02:19:00,9.67277,9.67277,9.65378,9.65378,10.0
2007-03-30 02:20:00,9.65128,9.65142,9.64643,9.65128,11.0
2007-03-30 02:21:00,9.67263,9.67263,9.65167,9.65458,11.0
2007-03-30 02:22:00,9.65072,9.67217,9.65072,9.65312,6.0
2007-03-30 02:23:00,9.67288,9.67288,9.65467,9.65467,7.0
2007-03-30 02:24:00,9.68323,9.68323,9.66736,9.67343,8.0
2007-03-30 02:25:00,9.65382,9.65828,9.65042,9.65537,11.0
2007-03-30 02:26:00,9.65462,9.67418,9.65007,9.67418,8.0
2007-03-30 02:27:00,9.65627,9.67427,9.65528,9.67427,7.0
2007-03-30 02:28:00,9.65458,9.68277,9.65382,9.65382,11.0
2007-03-30 02:29:00,9.65318,9.67412,9.65318,9.67287,15.0
2007-03-30 02:30:00,9.67418,9.68423,9.67015,9.68423,10.0
2007-03-30 02:31:00,9.65583,9.65583,9.65083,9.65463,8.0
2007-03-30 02:32:00,9.65018,9.67418,9.65018,9.67147,6.0
2007-03-30 02:33:00,9.65312,9.67427,9.65312,9.67427,10.0
2007-03-30 02:34:00,9.67348,9.68232,9.65258,9.67357,7.0
2007-03-30 02:35:00,9.67273,9.67394,9.66786,9.67202,7.0
2007-03-30 02:36:00,9.67267,9.68117,9.65308,9.67428,10.0
2007-03-30 02:37:00,9.65377,9.67537,9.65067,9.67537,10.0
2007-03-30 02:38:00,9.65172,9.67278,9.65127,9.67082,11.0
2007-03-30 02:39:00,9.65098,9.67067,9.65098,9.67067,15.0
2007-03-30 02:40:00,9.65108,9.67123,9.64383,9.67123,8.0
2007-03-30 02:41:00,9.65178,9.67152,9.65178,9.67063,8.0
2007-03-30 02:42:00,9.68127,9.68127,9.64613,9.64613,4.0
2007-03-30 02:43:00,9.67047,9.67263,9.65307,9.67082,7.0
2007-03-30 02:44:00,9.68008,9.68008,9.65043,9.67268,9.0
2007-03-30 02:45:00,9.67207,9.67213,9.6699,9.67208,11.0
2007-03-30 02:46:00,9.67192,9.68167,9.65373,9.67207,9.0
2007-03-30 02:47:00,9.67417,9.67417,9.65159,9.67342,11.0
2007-03-30 02:48:00,9.67418,9.68002,9.65378,9.67427,10.0
2007-03-30 02:49:00,9.65453,9.67637,9.65267,9.67637,7.0
2007-03-30 02:50:00,9.68697,9.68697,9.67173,9.67173,8.0
2007-03-30 02:51:00,9.65398,9.67422,9.65398,9.67422,10.0
2007-03-30 02:52:00,9.68273,9.68273,9.65332,9.67357,8.0
2007-03-30 02:53:00,9.67493,9.67778,9.65502,9.67153,7.0
2007-03-30 02:54:00,9.67782,9.68652,9.65573,9.67563,7.0
2007-03-30 02:55:00,9.67938,9.67938,9.65598,9.65598,8.0
2007-03-30 02:56:00,9.68552,9.68552,9.65668,9.67492,5.0
2007-03-30 02:57:00,9.67717,9.67717,9.65748,9.67352,7.0
2007-03-30 02:58:00,9.67343,9.68528,9.65552,9.67647,11.0
2007-03-30 02:59:00,9.67563,9.67563,9.65128,9.67497,10.0
2007-03-30 03:00:00,9.67993,9.68508,9.65522,9.67783,10.0
2007-03-30 03:01:00,9.65817,9.67787,9.65817,9.67787,25.0
2007-03-30 03:02:00,9.65887,9.68258,9.65412,9.65412,7.0
2007-03-30 03:03:00,9.65552,9.65702,9.65447,9.65673,11.0
2007-03-30 03:04:00,9.68713,9.68713,9.65758,9.67498,5.0
2007-03-30 03:05:00,9.65557,9.68112,9.65557,9.68112,10.0
2007-03-30 03:06:00,9.68373,9.68373,9.65672,9.65672,7.0
2007-03-30 03:07:00,9.65618,9.68267,9.65618,9.68267,3.0
2007-03-30 03:08:00,9.68257,9.68743,9.65827,9.65827,6.0
2007-03-30 03:09:00,9.65962,9.68337,9.65683,9.68337,10.0
2007-03-30 03:10:00,9.68338,9.68987,9.65613,9.67778,11.0
2007-03-30 03:11:00,9.68323,9.68472,9.65287,9.68472,9.0
2007-03-30 03:12:00,9.68718,9.68718,9.65607,9.67207,7.0
2007-03-30 03:13:00,9.67417,9.68112,9.65523,9.65523,8.0
2007-03-30 03:14:00,9.68182,9.68337,9.65723,9.68048,8.0
2007-03-30 03:15:00,9.67072,9.68197,9.65522,9.67833,7.0
2007-03-30 03:16:00,9.68502,9.68502,9.63962,9.68287,8.0
2007-03-30 03:17:00,9.68152,9.68152,9.64057,9.67722,7.0
2007-03-30 03:18:00,9.68013,9.68063,9.63963,9.67592,7.0
2007-03-30 03:19:00,9.67663,9.68212,9.63692,9.63692,10.0
2007-03-30 03:20:00,9.64559,9.68111,9.64559,9.67942,7.0
2007-03-30 03:21:00,9.67608,9.68003,9.63893,9.64112,9.0
2007-03-30 03:22:00,9.64314,9.68007,9.64037,9.68007,8.0
2007-03-30 03:23:00,9.64032,9.68313,9.64032,9.68313,8.0
2007-03-30 03:24:00,9.67747,9.68573,9.64258,9.68143,7.0
2007-03-30 03:25:00,9.68087,9.68362,9.67452,9.67452,7.0
2007-03-30 03:26:00,9.68723,9.68723,9.67727,9.68502,6.0
2007-03-30 03:27:00,9.67727,9.68288,9.65891,9.67602,7.0
2007-03-30 03:28:00,9.68307,9.68307,9.64018,9.68283,10.0
2007-03-30 03:29:00,9.67667,9.67973,9.64328,9.64328,7.0
2007-03-30 03:30:00,9.63932,9.67943,9.63932,9.67593,6.0
2007-03-30 03:31:00,9.68263,9.68502,9.67047,9.68502,9.0
2007-03-30 03:32:00,9.68617,9.68617,9.64113,9.68368,9.0
2007-03-30 03:33:00,9.67663,9.68223,9.64113,9.68213,7.0
2007-03-30 03:34:00,9.68023,9.68023,9.63978,9.67658,5.0
2007-03-30 03:35:00,9.68202,9.68202,9.63967,9.67772,11.0
2007-03-30 03:36:00,9.68157,9.68473,9.67119,9.68158,11.0
2007-03-30 03:37:00,9.67597,9.68082,9.64328,9.68082,7.0
2007-03-30 03:38:00,9.68523,9.68523,9.63843,9.63843,8.0
2007-03-30 03:39:00,9.67593,9.68288,9.64113,9.64113,10.0
2007-03-30 03:40:00,9.67783,9.68663,9.64062,9.68343,9.0
2007-03-30 03:41:00,9.67773,9.68022,9.653,9.68022,9.0
2007-03-30 03:42:00,9.68667,9.68667,9.64057,9.64057,4.0
2007-03-30 03:43:00,9.67458,9.68583,9.64033,9.64147,8.0
2007-03-30 03:44:00,9.64769,9.68287,9.64257,9.64257,8.0
2007-03-30 03:45:00,9.68288,9.68288,9.67593,9.67667,5.0
2007-03-30 03:46:00,9.68062,9.68743,9.67973,9.67973,7.0
2007-03-30 03:47:00,9.68232,9.68293,9.63977,9.64183,7.0
2007-03-30 03:48:00,9.63593,9.68293,9.63593,9.67517,8.0
2007-03-30 03:49:00,9.68237,9.68237,9.64108,9.68022,7.0
2007-03-30 03:50:00,9.67597,9.68134,9.64327,9.68107,8.0
2007-03-30 03:51:00,9.64638,9.68383,9.64638,9.68383,11.0
2007-03-30 03:52:00,9.67222,9.68437,9.63843,9.68197,8.0
2007-03-30 03:53:00,9.67668,9.68317,9.67592,9.68167,15.0
2007-03-30 03:54:00,9.68393,9.68393,9.64613,9.68237,8.0
2007-03-30 03:55:00,9.67823,9.68442,9.64352,9.68442,7.0
2007-03-30 03:56:00,9.68728,9.68728,9.68293,9.68293,4.0
2007-03-30 03:57:00,9.68258,9.68507,9.64332,9.68507,9.0
2007-03-30 03:58:00,9.68518,9.68733,9.64478,9.68362,9.0
2007-03-30 03:59:00,9.67823,9.67823,9.64122,9.64122,11.0
2007-03-30 04:00:00,9.64078,9.64519,9.64078,9.64519,2.0
2007-03-30 04:01:00,9.68593,9.69038,9.67877,9.69038,7.0
2007-03-30 04:02:00,9.69118,9.69118,9.64663,9.68052,8.0
2007-03-30 04:03:00,9.68107,9.68877,9.64767,9.68312,8.0
2007-03-30 04:04:00,9.68067,9.69248,9.64683,9.68732,11.0
2007-03-30 04:05:00,9.68103,9.68727,9.65068,9.68592,11.0
2007-03-30 04:06:00,9.69212,9.69212,9.67833,9.68948,5.0
2007-03-30 04:07:00,9.68877,9.68883,9.64837,9.68407,11.0
2007-03-30 04:08:00,9.66352,9.69497,9.66227,9.66227,7.0
2007-03-30 04:09:00,9.69037,9.69037,9.66577,9.68597,9.0
2007-03-30 04:10:00,9.69382,9.69382,9.66507,9.68837,5.0
2007-03-30 04:11:00,9.68753,9.69032,9.68333,9.68983,10.0
2007-03-30 04:12:00,9.68843,9.69358,9.68247,9.68757,11.0
2007-03-30 04:13:00,9.68967,9.69142,9.68169,9.68967,7.0
2007-03-30 04:14:00,9.68813,9.69397,9.68712,9.68712,8.0
2007-03-30 04:15:00,9.68387,9.68887,9.67854,9.68183,7.0
2007-03-30 04:16:00,9.68797,9.69128,9.68273,9.69128,5.0
2007-03-30 04:17:00,9.69392,9.69633,9.67217,9.69633,8.0
2007-03-30 04:18:00,9.69567,9.69872,9.67423,9.69072,9.0
2007-03-30 04:19:00,9.69123,9.69198,9.67132,9.68043,8.0
2007-03-30 04:20:00,9.69142,9.70103,9.66803,9.70103,9.0
2007-03-30 04:21:00,9.69483,9.69606,9.68853,9.69482,7.0
2007-03-30 04:22:00,9.69257,9.70097,9.66892,9.68823,7.0
2007-03-30 04:23:00,9.68523,9.68833,9.66653,9.68522,11.0
2007-03-30 04:24:00,9.69107,9.69658,9.66348,9.69173,7.0
2007-03-30 04:25:00,9.69192,9.69192,9.66462,9.68898,10.0
2007-03-30 04:26:00,9.69272,9.69272,9.66043,9.68443,7.0
2007-03-30 04:27:00,9.69013,9.69228,9.66673,9.69022,9.0
2007-03-30 04:28:00,9.69277,9.70032,9.67477,9.69392,8.0
2007-03-30 04:29:00,9.69547,9.69547,9.66783,9.69222,10.0
2007-03-30 04:30:00,9.70033,9.70033,9.66578,9.69542,9.0
2007-03-30 04:31:00,9.69538,9.69538,9.6829,9.69338,8.0
2007-03-30 04:32:00,9.69838,9.69838,9.68762,9.68762,5.0
2007-03-30 04:33:00,9.66903,9.69682,9.66903,9.69682,9.0
2007-03-30 04:34:00,9.69682,9.69682,9.66543,9.68767,8.0
2007-03-30 04:35:00,9.68272,9.70008,9.66783,9.69928,8.0
2007-03-30 04:36:00,9.69978,9.69978,9.67177,9.69928,7.0
2007-03-30 04:37:00,9.69928,9.69928,9.67538,9.67538,8.0
2007-03-30 04:38:00,9.70517,9.70517,9.67457,9.69573,7.0
2007-03-30 04:39:00,9.67452,9.68998,9.67043,9.68998,7.0
2007-03-30 04:40:00,9.70032,9.70478,9.69998,9.70478,9.0
2007-03-30 04:41:00,9.67458,9.69738,9.67458,9.69213,7.0
2007-03-30 04:42:00,9.68928,9.70362,9.68928,9.69583,8.0
2007-03-30 04:43:00,9.67453,9.69868,9.67453,9.67603,8.0
2007-03-30 04:44:00,9.69003,9.70358,9.67687,9.70163,7.0
2007-03-30 04:45:00,9.68523,9.69993,9.67678,9.69993,5.0
2007-03-30 04:46:00,9.70578,9.70578,9.67747,9.70138,8.0
2007-03-30 04:47:00,9.67672,9.70612,9.6757,9.70138,7.0
2007-03-30 04:48:00,9.69072,9.70472,9.67603,9.67603,7.0
2007-03-30 04:49:00,9.69992,9.69992,9.67287,9.67757,9.0
2007-03-30 04:50:00,9.70783,9.70783,9.67034,9.69923,5.0
2007-03-30 04:51:00,9.69922,9.69922,9.67668,9.67668,11.0
2007-03-30 04:52:00,9.67583,9.70153,9.67583,9.70153,4.0
2007-03-30 04:53:00,9.70138,9.70138,9.67748,9.67748,8.0
2007-03-30 04:54:00,9.70603,9.70603,9.67822,9.67822,7.0
2007-03-30 04:55:00,9.67657,9.67748,9.67317,9.67548,7.0
2007-03-30 04:56:00,9.70572,9.70572,9.68637,9.69227,5.0
2007-03-30 04:58:00,9.70763,9.70773,9.70548,9.70582,7.0
2007-03-30 04:59:00,9.67492,9.67678,9.67183,9.67668,8.0
2007-03-30 05:00:00,9.67023,9.67023,9.67023,9.67023,1.0
2007-03-30 05:01:00,9.67823,9.67828,9.67332,9.67677,7.0
2007-03-30 05:02:00,9.69147,9.70517,9.69143,9.69143,8.0
2007-03-30 05:03:00,9.67547,9.69097,9.67402,9.67887,11.0
2007-03-30 05:04:00,9.70612,9.70612,9.68857,9.70132,5.0
2007-03-30 05:05:00,9.70277,9.70657,9.67483,9.70588,11.0
2007-03-30 05:06:00,9.69617,9.70833,9.68278,9.70453,10.0
2007-03-30 05:07:00,9.69568,9.70512,9.68117,9.70512,7.0
2007-03-30 05:08:00,9.70932,9.70932,9.69553,9.70512,8.0
2007-03-30 05:09:00,9.69622,9.70517,9.67957,9.67972,9.0
2007-03-30 05:10:00,9.69518,9.70872,9.67902,9.68107,10.0
2007-03-30 05:11:00,9.68027,9.70297,9.68027,9.70297,7.0
2007-03-30 05:12:00,9.69552,9.70798,9.67833,9.67833,8.0
2007-03-30 05:13:00,9.69942,9.69942,9.67917,9.67917,7.0
2007-03-30 05:14:00,9.70437,9.70467,9.67202,9.67202,7.0
2007-03-30 05:15:00,9.67757,9.67768,9.67443,9.67582,9.0
2007-03-30 05:16:00,9.67177,9.70427,9.67177,9.70427,8.0
2007-03-30 05:17:00,9.70248,9.70248,9.69477,9.70167,8.0
2007-03-30 05:18:00,9.67627,9.70533,9.67627,9.67767,7.0
2007-03-30 05:19:00,9.69347,9.70337,9.67907,9.67907,8.0
2007-03-30 05:20:00,9.70433,9.70433,9.67763,9.69707,8.0
2007-03-30 05:21:00,9.69527,9.70408,9.67783,9.68043,8.0
2007-03-30 05:22:00,9.70702,9.70702,9.67973,9.67973,6.0
2007-03-30 05:23:00,9.70462,9.70658,9.69693,9.70658,8.0
2007-03-30 05:24:00,9.69783,9.70967,9.68067,9.68067,8.0
2007-03-30 05:25:00,9.70313,9.70313,9.67838,9.67838,10.0
2007-03-30 05:26:00,9.70992,9.70992,9.68337,9.68337,5.0
2007-03-30 05:27:00,9.69718,9.70792,9.69347,9.70792,8.0
2007-03-30 05:28:00,9.70007,9.70887,9.68417,9.70887,8.0
2007-03-30 05:29:00,9.68342,9.70733,9.67838,9.68298,11.0
2007-03-30 05:30:00,9.70938,9.70938,9.68342,9.70127,9.0
2007-03-30 05:31:00,9.70827,9.70827,9.68412,9.68412,9.0
2007-03-30 05:32:00,9.68608,9.70883,9.68608,9.69942,6.0
2007-03-30 05:33:00,9.70712,9.70948,9.69983,9.70948,7.0
2007-03-30 05:34:00,9.70008,9.71543,9.68623,9.68623,7.0
2007-03-30 05:35:00,9.70942,9.70942,9.68412,9.68593,10.0
2007-03-30 05:36:00,9.71353,9.71353,9.68938,9.71092,8.0
2007-03-30 05:37:00,9.70132,9.70403,9.70077,9.70133,8.0
2007-03-30 05:38:00,9.70008,9.70982,9.68288,9.68288,7.0
2007-03-30 05:39:00,9.70073,9.71177,9.68482,9.70883,8.0
2007-03-30 05:40:00,9.70813,9.70813,9.68267,9.70733,8.0
2007-03-30 05:41:00,9.70678,9.70678,9.68193,9.69433,7.0
2007-03-30 05:42:00,9.68263,9.70288,9.67917,9.70288,8.0
2007-03-30 05:43:00,9.70732,9.71008,9.69573,9.71008,8.0
2007-03-30 05:44:00,9.70072,9.71413,9.69093,9.70583,10.0
2007-03-30 05:45:00,9.70362,9.71117,9.69003,9.71117,10.0
2007-03-30 05:46:00,9.70973,9.70993,9.68683,9.70993,9.0
2007-03-30 05:47:00,9.69007,9.70987,9.69007,9.70247,8.0
2007-03-30 05:48:00,9.70322,9.71447,9.70322,9.71053,6.0
2007-03-30 05:49:00,9.71053,9.71053,9.70373,9.70373,11.0
2007-03-30 05:50:00,9.70203,9.71613,9.70203,9.71613,5.0
2007-03-30 05:51:00,9.71193,9.71506,9.70817,9.70817,6.0
2007-03-30 05:52:00,9.70387,9.71018,9.66547,9.71018,8.0
2007-03-30 05:53:00,9.7043,9.7043,9.66617,9.66617,7.0
2007-03-30 05:54:00,9.67188,9.71782,9.66753,9.66753,8.0
2007-03-30 05:56:00,9.67135,9.70126,9.66467,9.66467,4.0
2007-03-30 05:57:00,9.70267,9.70902,9.66818,9.70902,9.0
2007-03-30 05:58:00,9.69898,9.71348,9.69898,9.70353,10.0
2007-03-30 05:59:00,9.70312,9.71312,9.66528,9.66602,11.0
2007-03-30 06:00:00,9.67329,9.70645,9.66592,9.66592,9.0
2007-03-30 06:01:00,9.66757,9.67124,9.66453,9.66453,7.0
2007-03-30 06:02:00,9.67185,9.70879,9.66523,9.70103,7.0
2007-03-30 06:03:00,9.70187,9.71178,9.66318,9.70798,8.0
2007-03-30 06:04:00,9.71167,9.71167,9.66227,9.70603,10.0
2007-03-30 06:05:00,9.69832,9.71213,9.66042,9.70108,7.0
2007-03-30 06:06:00,9.70062,9.71207,9.66467,9.66537,11.0
2007-03-30 06:07:00,9.69952,9.70833,9.67236,9.70807,9.0
2007-03-30 06:08:00,9.70182,9.71047,9.70182,9.70543,11.0
2007-03-30 06:09:00,9.70763,9.70808,9.70188,9.70653,11.0
2007-03-30 06:10:00,9.70652,9.71133,9.66592,9.66592,7.0
2007-03-30 06:11:00,9.66537,9.66742,9.66387,9.66387,7.0
2007-03-30 06:12:00,9.65917,9.66624,9.65917,9.66458,10.0
2007-03-30 06:13:00,9.69832,9.70877,9.66747,9.70877,11.0
2007-03-30 06:14:00,9.70112,9.71292,9.70071,9.70312,9.0
2007-03-30 06:15:00,9.70792,9.70797,9.66533,9.70797,7.0
2007-03-30 06:16:00,9.71452,9.71452,9.66603,9.70742,7.0
2007-03-30 06:17:00,9.70467,9.70467,9.66578,9.66743,9.0
2007-03-30 06:18:00,9.67134,9.70675,9.67134,9.70537,6.0
2007-03-30 06:19:00,9.66847,9.66968,9.66812,9.66812,8.0
2007-03-30 06:20:00,9.67349,9.68756,9.66673,9.66853,7.0
2007-03-30 06:21:00,9.70908,9.71022,9.67188,9.67188,10.0
2007-03-30 06:22:00,9.67485,9.70473,9.66953,9.70473,7.0
2007-03-30 06:23:00,9.71162,9.71162,9.66887,9.66887,7.0
2007-03-30 06:24:00,9.6759,9.71666,9.6759,9.70602,11.0
2007-03-30 06:25:00,9.70537,9.71168,9.70037,9.70037,8.0
2007-03-30 06:26:00,9.70943,9.71653,9.66958,9.71092,8.0
2007-03-30 06:27:00,9.70463,9.71022,9.66527,9.70727,10.0
2007-03-30 06:28:00,9.70393,9.72152,9.66893,9.71108,10.0
2007-03-30 06:29:00,9.70107,9.71093,9.69983,9.71093,14.0
2007-03-30 06:30:00,9.71677,9.71677,9.70607,9.71093,8.0
2007-03-30 06:31:00,9.71023,9.71093,9.70392,9.71093,7.0
2007-03-30 06:32:00,9.71493,9.71493,9.66953,9.70408,7.0
2007-03-30 06:33:00,9.71023,9.71023,9.70967,9.71023,7.0
2007-03-30 06:34:00,9.70153,9.70462,9.66476,9.70462,8.0
2007-03-30 06:35:00,9.70807,9.71062,9.66968,9.71062,7.0
2007-03-30 06:36:00,9.70693,9.71717,9.66888,9.66888,11.0
2007-03-30 06:37:00,9.71062,9.71062,9.66742,9.66742,9.0
2007-03-30 06:38:00,9.67274,9.67577,9.66892,9.66892,5.0
2007-03-30 06:39:00,9.67463,9.71168,9.66958,9.66958,8.0
2007-03-30 06:40:00,9.70688,9.71758,9.67037,9.67037,10.0
2007-03-30 06:41:00,9.66632,9.70751,9.66632,9.66813,8.0
2007-03-30 06:42:00,9.70537,9.70537,9.66742,9.66742,8.0
2007-03-30 06:43:00,9.70697,9.71253,9.66812,9.71253,7.0
2007-03-30 06:44:00,9.71537,9.71537,9.67781,9.71243,11.0
2007-03-30 06:45:00,9.70601,9.71388,9.67032,9.67032,7.0
2007-03-30 06:46:00,9.6777,9.7053,9.66903,9.70463,8.0
2007-03-30 06:47:00,9.71248,9.71313,9.67223,9.71313,11.0
2007-03-30 06:48:00,9.71787,9.71814,9.70543,9.71107,11.0
2007-03-30 06:49:00,9.71377,9.71377,9.68153,9.68153,8.0
2007-03-30 06:50:00,9.68488,9.71447,9.68298,9.71253,7.0
2007-03-30 06:51:00,9.71382,9.71382,9.67813,9.70767,7.0
2007-03-30 06:52:00,9.71273,9.71273,9.68377,9.68377,11.0
2007-03-30 06:53:00,9.70433,9.71492,9.70153,9.71492,10.0
2007-03-30 06:54:00,9.71272,9.71877,9.70613,9.71497,7.0
2007-03-30 06:55:00,9.68782,9.68955,9.68704,9.68742,9.0
2007-03-30 06:56:00,9.68677,9.71387,9.68677,9.71352,7.0
2007-03-30 06:57:00,9.71487,9.71487,9.68253,9.68802,11.0
2007-03-30 06:58:00,9.71877,9.71923,9.71283,9.71423,11.0
2007-03-30 06:59:00,9.71352,9.72373,9.71352,9.72373,10.0
2007-03-30 07:00:00,9.70683,9.72228,9.70683,9.71292,11.0
2007-03-30 07:01:00,9.70827,9.71992,9.70673,9.71992,9.0
2007-03-30 07:02:00,9.71623,9.71962,9.71488,9.71887,10.0
2007-03-30 07:03:00,9.72002,9.72002,9.70683,9.71352,7.0
2007-03-30 07:04:00,9.70757,9.72158,9.70757,9.71503,10.0
2007-03-30 07:05:00,9.72088,9.72088,9.70548,9.71417,9.0
2007-03-30 07:06:00,9.71698,9.71863,9.71196,9.71863,8.0
2007-03-30 07:07:00,9.70917,9.71677,9.70917,9.71312,8.0
2007-03-30 07:08:00,9.71572,9.71777,9.70373,9.70462,14.0
2007-03-30 07:09:00,9.71343,9.71797,9.71295,9.71797,10.0
2007-03-30 07:10:00,9.71542,9.71948,9.71198,9.71948,14.0
2007-03-30 07:12:00,9.71682,9.71693,9.71482,9.71572,7.0
2007-03-30 07:13:00,9.71723,9.71933,9.70322,9.71112,7.0
2007-03-30 07:14:00,9.70548,9.71867,9.70543,9.71867,9.0
2007-03-30 07:15:00,9.71302,9.71862,9.70138,9.71862,7.0
2007-03-30 07:16:00,9.68077,9.71933,9.67943,9.71933,10.0
2007-03-30 07:17:00,9.71157,9.71878,9.71064,9.71148,7.0
2007-03-30 07:18:00,9.71213,9.71275,9.71037,9.71067,8.0
2007-03-30 07:19:00,9.71157,9.71368,9.70872,9.71213,9.0
2007-03-30 07:20:00,9.71967,9.71967,9.71213,9.71213,11.0
2007-03-30 07:21:00,9.71282,9.71832,9.70802,9.71832,8.0
2007-03-30 07:22:00,9.70858,9.71438,9.70823,9.71438,10.0
2007-03-30 07:23:00,9.71858,9.72177,9.70603,9.71293,8.0
2007-03-30 07:24:00,9.71407,9.72267,9.71088,9.72087,9.0
2007-03-30 07:25:00,9.72363,9.72592,9.70308,9.71288,10.0
2007-03-30 07:26:00,9.72052,9.72052,9.69363,9.71328,7.0
2007-03-30 07:27:00,9.70603,9.72242,9.68267,9.72232,9.0
2007-03-30 07:28:00,9.69698,9.72302,9.68223,9.72143,8.0
2007-03-30 07:29:00,9.71022,9.72083,9.71022,9.71643,9.0
2007-03-30 07:30:00,9.72402,9.72462,9.71283,9.71367,7.0
2007-03-30 07:31:00,9.71452,9.71686,9.71357,9.71357,13.0
2007-03-30 07:32:00,9.71508,9.72393,9.69378,9.72393,9.0
2007-03-30 07:33:00,9.69398,9.72458,9.69398,9.72397,9.0
2007-03-30 07:34:00,9.72388,9.72388,9.71142,9.72247,8.0
2007-03-30 07:35:00,9.72428,9.72488,9.72187,9.72422,9.0
2007-03-30 07:36:00,9.72532,9.72532,9.71283,9.71283,7.0
2007-03-30 07:37:00,9.72437,9.72642,9.70828,9.71982,13.0
2007-03-30 07:38:00,9.71697,9.72452,9.68343,9.72197,10.0
2007-03-30 07:39:00,9.71372,9.72387,9.71372,9.72387,10.0
2007-03-30 07:40:00,9.71337,9.72537,9.71318,9.72537,8.0
2007-03-30 07:41:00,9.71037,9.73072,9.70438,9.71562,15.0
2007-03-30 07:42:00,9.72402,9.72438,9.69677,9.72283,7.0
2007-03-30 07:43:00,9.72572,9.72692,9.71427,9.72692,14.0
2007-03-30 07:44:00,9.72187,9.72442,9.71102,9.72442,7.0
2007-03-30 07:45:00,9.71482,9.72278,9.71272,9.72278,8.0
2007-03-30 07:46:00,9.72657,9.72657,9.70367,9.72382,10.0
2007-03-30 07:47:00,9.72257,9.72547,9.71183,9.72547,10.0
2007-03-30 07:48:00,9.72263,9.72272,9.70593,9.72272,11.0
2007-03-30 07:49:00,9.69468,9.69753,9.68972,9.69312,17.0
2007-03-30 07:50:00,9.72457,9.72457,9.71707,9.72442,7.0
2007-03-30 07:51:00,9.71132,9.72283,9.71132,9.72283,8.0
2007-03-30 07:52:00,9.72258,9.72513,9.70517,9.72513,8.0
2007-03-30 07:53:00,9.72193,9.72992,9.69142,9.72992,8.0
2007-03-30 07:54:00,9.71608,9.72352,9.71388,9.72248,10.0
2007-03-30 07:55:00,9.71178,9.72477,9.71178,9.72477,15.0
2007-03-30 07:56:00,9.72262,9.72553,9.71222,9.72467,9.0
2007-03-30 07:57:00,9.72342,9.72342,9.71132,9.72287,10.0
2007-03-30 07:58:00,9.72192,9.72212,9.71027,9.72212,11.0
2007-03-30 07:59:00,9.71098,9.72123,9.70958,9.71998,10.0
2007-03-30 08:00:00,9.70952,9.71952,9.6994,9.71113,11.0
2007-03-30 08:01:00,9.71037,9.72772,9.70931,9.71817,12.0
2007-03-30 08:02:00,9.71027,9.72226,9.70238,9.70882,10.0
2007-03-30 08:03:00,9.72008,9.72008,9.69077,9.71682,10.0
2007-03-30 08:04:00,9.72157,9.72328,9.70817,9.72123,11.0
2007-03-30 08:05:00,9.71963,9.72113,9.71088,9.71252,11.0
2007-03-30 08:06:00,9.72258,9.72258,9.68323,9.72163,10.0
2007-03-30 08:07:00,9.70662,9.72182,9.69123,9.72182,7.0
2007-03-30 08:08:00,9.72203,9.72203,9.69348,9.72183,9.0
2007-03-30 08:09:00,9.7174,9.72558,9.69221,9.71572,14.0
2007-03-30 08:10:00,9.72623,9.72623,9.70403,9.72528,9.0
2007-03-30 08:11:00,9.72508,9.72813,9.69462,9.72658,8.0
2007-03-30 08:12:00,9.71883,9.72757,9.69668,9.71387,10.0
2007-03-30 08:13:00,9.72607,9.72668,9.67947,9.72308,16.0
2007-03-30 08:14:00,9.72352,9.72352,9.67642,9.71403,8.0
2007-03-30 08:15:00,9.72437,9.72787,9.68364,9.72487,8.0
2007-03-30 08:16:00,9.71388,9.72632,9.69168,9.72632,11.0
2007-03-30 08:17:00,9.71622,9.72842,9.69547,9.71712,7.0
2007-03-30 08:18:00,9.72697,9.72952,9.69743,9.71598,7.0
2007-03-30 08:19:00,9.72402,9.72773,9.71432,9.72308,9.0
2007-03-30 08:20:00,9.71132,9.72678,9.70647,9.71463,11.0
2007-03-30 08:21:00,9.70172,9.71123,9.68253,9.70632,7.0
2007-03-30 08:22:00,9.69617,9.72098,9.67782,9.69552,7.0
2007-03-30 08:23:00,9.69477,9.71028,9.69477,9.69963,8.0
2007-03-30 08:24:00,9.69173,9.70462,9.67397,9.69032,8.0
2007-03-30 08:25:00,9.68348,9.70347,9.67308,9.69312,7.0
2007-03-30 08:26:00,9.70302,9.70717,9.66662,9.69447,10.0
2007-03-30 08:27:00,9.69493,9.70732,9.67778,9.70193,8.0
2007-03-30 08:28:00,9.68017,9.71077,9.68017,9.70543,7.0
2007-03-30 08:29:00,9.69608,9.70637,9.69343,9.69343,11.0
2007-03-30 08:30:00,9.70877,9.72078,9.69543,9.71283,8.0
2007-03-30 08:31:00,9.68538,9.71992,9.68538,9.70883,10.0
2007-03-30 08:32:00,9.70697,9.70763,9.69252,9.69252,10.0
2007-03-30 08:33:00,9.70062,9.70213,9.68997,9.68997,9.0
2007-03-30 08:34:00,9.69903,9.70112,9.68541,9.68697,8.0
2007-03-30 08:35:00,9.68333,9.69443,9.68333,9.69323,8.0
2007-03-30 08:36:00,9.67837,9.69293,9.67837,9.68418,8.0
2007-03-30 08:37:00,9.69133,9.70403,9.66853,9.68448,10.0
2007-03-30 08:38:00,9.69897,9.69912,9.68083,9.69578,8.0
2007-03-30 08:39:00,9.68417,9.69588,9.66537,9.66537,7.0
2007-03-30 08:40:00,9.66975,9.71254,9.66975,9.68287,8.0
2007-03-30 08:41:00,9.68587,9.69543,9.66393,9.69543,11.0
2007-03-30 08:42:00,9.69543,9.72217,9.66567,9.66567,7.0
2007-03-30 08:43:00,9.68743,9.70032,9.68743,9.70032,11.0
2007-03-30 08:44:00,9.69472,9.69862,9.65478,9.69793,10.0
2007-03-30 08:45:00,9.68603,9.72347,9.68248,9.68248,10.0
2007-03-30 08:46:00,9.68448,9.69412,9.64907,9.68367,8.0
2007-03-30 08:47:00,9.69447,9.69447,9.66727,9.66727,10.0
2007-03-30 08:48:00,9.68492,9.69598,9.67587,9.69598,10.0
2007-03-30 08:49:00,9.69627,9.71747,9.66387,9.71747,7.0
2007-03-30 08:50:00,9.69413,9.69513,9.67582,9.69407,9.0
2007-03-30 08:51:00,9.70432,9.70432,9.65693,9.65693,10.0
2007-03-30 08:52:00,9.69607,9.69853,9.67917,9.69427,11.0
2007-03-30 08:53:00,9.68272,9.69508,9.64902,9.69508,7.0
2007-03-30 08:54:00,9.68213,9.69412,9.65812,9.69412,7.0
2007-03-30 08:55:00,9.69792,9.69818,9.67678,9.69623,11.0
2007-03-30 08:56:00,9.69813,9.70522,9.66758,9.68393,11.0
2007-03-30 08:57:00,9.68027,9.69967,9.68027,9.69763,8.0
2007-03-30 08:58:00,9.69817,9.69817,9.68722,9.69472,15.0
2007-03-30 08:59:00,9.68598,9.69953,9.68598,9.68752,10.0
2007-03-30 09:00:00,9.68798,9.69617,9.68188,9.69272,10.0
2007-03-30 09:01:00,9.68253,9.69653,9.65418,9.69532,10.0
2007-03-30 09:02:00,9.68702,9.69658,9.65353,9.68238,7.0
2007-03-30 09:03:00,9.69138,9.69702,9.65987,9.69702,11.0
2007-03-30 09:04:00,9.67493,9.69157,9.66023,9.66023,12.0
2007-03-30 09:05:00,9.67912,9.68842,9.6712,9.67917,9.0
2007-03-30 09:06:00,9.67902,9.69098,9.66178,9.69098,9.0
2007-03-30 09:07:00,9.69353,9.69353,9.66438,9.68147,8.0
2007-03-30 09:08:00,9.67847,9.69252,9.66243,9.69252,13.0
2007-03-30 09:09:00,9.69198,9.69243,9.66093,9.66093,11.0
2007-03-30 09:10:00,9.68908,9.69283,9.68303,9.69283,14.0
2007-03-30 09:11:00,9.69512,9.69553,9.67577,9.68383,18.0
2007-03-30 09:12:00,9.69492,9.70918,9.66487,9.70918,17.0
2007-03-30 09:13:00,9.69013,9.70638,9.66312,9.70638,12.0
2007-03-30 09:14:00,9.70678,9.70678,9.66677,9.68887,9.0
2007-03-30 09:15:00,9.69278,9.70568,9.68143,9.68143,10.0
2007-03-30 09:16:00,9.69407,9.69407,9.66378,9.69297,9.0
2007-03-30 09:17:00,9.67918,9.69362,9.66107,9.68862,14.0
2007-03-30 09:18:00,9.69127,9.69127,9.66113,9.68928,11.0
2007-03-30 09:19:00,9.69012,9.69073,9.67862,9.68053,12.0
2007-03-30 09:20:00,9.68147,9.69123,9.67297,9.69123,8.0
2007-03-30 09:21:00,9.69062,9.69347,9.68087,9.69068,9.0
2007-03-30 09:22:00,9.69218,9.69218,9.66242,9.66363,9.0
2007-03-30 09:23:00,9.69217,9.69393,9.66168,9.67047,14.0
2007-03-30 09:24:00,9.68692,9.69638,9.68278,9.69638,10.0
2007-03-30 09:25:00,9.68208,9.69277,9.66477,9.69277,12.0
2007-03-30 09:26:00,9.69588,9.69588,9.68262,9.69438,10.0
2007-03-30 09:27:00,9.69423,9.69423,9.67782,9.68938,15.0
2007-03-30 09:28:00,9.68957,9.69527,9.66058,9.66058,8.0
2007-03-30 09:29:00,9.68902,9.68902,9.67748,9.67748,13.0
2007-03-30 09:30:00,9.65247,9.68848,9.65247,9.68848,10.0
2007-03-30 09:31:00,9.68823,9.68823,9.66738,9.67787,7.0
2007-03-30 09:32:00,9.67513,9.68737,9.64528,9.68737,7.0
2007-03-30 09:33:00,9.67202,9.69122,9.67081,9.69122,12.0
2007-03-30 09:34:00,9.67847,9.68912,9.67847,9.68742,7.0
2007-03-30 09:35:00,9.68762,9.68762,9.67457,9.67457,12.0
2007-03-30 09:36:00,9.68483,9.69248,9.66905,9.68728,8.0
2007-03-30 09:37:00,9.67997,9.68722,9.64802,9.66972,9.0
2007-03-30 09:38:00,9.66708,9.68353,9.65103,9.67353,16.0
2007-03-30 09:39:00,9.68077,9.68532,9.64499,9.67542,13.0
2007-03-30 09:40:00,9.68673,9.68722,9.65562,9.68722,10.0
2007-03-30 09:41:00,9.68592,9.68937,9.66657,9.68898,12.0
2007-03-30 09:42:00,9.65798,9.68883,9.65753,9.67798,12.0
2007-03-30 09:43:00,9.65922,9.68712,9.65692,9.68712,11.0
2007-03-30 09:44:00,9.68463,9.68912,9.65648,9.68873,8.0
2007-03-30 09:45:00,9.68693,9.68693,9.67746,9.67768,11.0
2007-03-30 09:46:00,9.67822,9.69117,9.67312,9.69117,12.0
2007-03-30 09:47:00,9.68042,9.68908,9.67947,9.67947,13.0
2007-03-30 09:48:00,9.67062,9.69193,9.66759,9.68773,14.0
2007-03-30 09:49:00,9.66128,9.69148,9.66128,9.68987,12.0
2007-03-30 09:50:00,9.65792,9.68952,9.65792,9.68913,7.0
2007-03-30 09:51:00,9.67457,9.68703,9.67457,9.67743,11.0
2007-03-30 09:52:00,9.68783,9.69003,9.67673,9.69003,10.0
2007-03-30 09:53:00,9.67633,9.68882,9.65372,9.67493,20.0
2007-03-30 09:54:00,9.68497,9.68638,9.67358,9.68342,9.0
2007-03-30 09:55:00,9.67118,9.68422,9.66888,9.67913,14.0
2007-03-30 09:56:00,9.66613,9.68178,9.66522,9.66887,7.0
2007-03-30 09:57:00,9.67052,9.68143,9.66048,9.67687,11.0
2007-03-30 09:58:00,9.68157,9.68157,9.63263,9.68058,8.0
2007-03-30 09:59:00,9.66973,9.68002,9.64862,9.67042,7.0
2007-03-30 10:00:00,9.68057,9.68347,9.66983,9.68097,9.0
2007-03-30 10:01:00,9.68297,9.68297,9.66972,9.68288,9.0
2007-03-30 10:02:00,9.68303,9.68303,9.66888,9.68277,10.0
2007-03-30 10:03:00,9.67052,9.68213,9.66138,9.67063,7.0
2007-03-30 10:04:00,9.68097,9.68317,9.65248,9.67137,19.0
2007-03-30 10:05:00,9.68207,9.68207,9.65283,9.67022,10.0
2007-03-30 10:06:00,9.68112,9.68198,9.67168,9.68198,17.0
2007-03-30 10:07:00,9.68242,9.68242,9.67103,9.67982,9.0
2007-03-30 10:08:00,9.67082,9.68083,9.64952,9.68083,11.0
2007-03-30 10:09:00,9.66837,9.68297,9.65073,9.66832,11.0
2007-03-30 10:10:00,9.67602,9.67602,9.65412,9.67117,8.0
2007-03-30 10:11:00,9.67373,9.68358,9.66762,9.68123,8.0
2007-03-30 10:12:00,9.67188,9.68118,9.66103,9.66103,7.0
2007-03-30 10:13:00,9.68018,9.68343,9.66978,9.68343,7.0
2007-03-30 10:14:00,9.64833,9.68228,9.64682,9.68228,10.0
2007-03-30 10:15:00,9.64833,9.68318,9.64833,9.67792,9.0
2007-03-30 10:16:00,9.67958,9.68227,9.64814,9.68227,8.0
2007-03-30 10:17:00,9.67457,9.68303,9.67182,9.68073,8.0
2007-03-30 10:18:00,9.67123,9.68228,9.66988,9.68188,9.0
2007-03-30 10:19:00,9.65982,9.68297,9.65734,9.68262,9.0
2007-03-30 10:20:00,9.68198,9.68198,9.66303,9.66717,14.0
2007-03-30 10:21:00,9.68052,9.68083,9.64972,9.67793,7.0
2007-03-30 10:22:00,9.67557,9.68103,9.64772,9.67298,7.0
2007-03-30 10:23:00,9.66347,9.67413,9.65763,9.65998,10.0
2007-03-30 10:24:00,9.64703,9.67213,9.64413,9.67213,14.0
2007-03-30 10:25:00,9.66723,9.67803,9.66172,9.67707,10.0
2007-03-30 10:26:00,9.67637,9.67653,9.66563,9.67653,16.0
2007-03-30 10:27:00,9.66908,9.67378,9.64942,9.67133,9.0
2007-03-30 10:28:00,9.66552,9.67823,9.64212,9.67762,8.0
2007-03-30 10:29:00,9.66468,9.67483,9.64368,9.67483,12.0
2007-03-30 10:30:00,9.66373,9.67567,9.64437,9.66373,9.0
2007-03-30 10:31:00,9.64512,9.66927,9.64512,9.66433,15.0
2007-03-30 10:32:00,9.67333,9.67422,9.64222,9.66437,7.0
2007-03-30 10:33:00,9.66512,9.67547,9.64177,9.67402,8.0
2007-03-30 10:34:00,9.67337,9.67337,9.66262,9.67333,10.0
2007-03-30 10:35:00,9.66218,9.67443,9.64517,9.67443,9.0
2007-03-30 10:36:00,9.67628,9.68012,9.63238,9.67877,9.0
2007-03-30 10:37:00,9.66367,9.67878,9.64993,9.64993,8.0
2007-03-30 10:38:00,9.66987,9.67863,9.63907,9.67748,7.0
2007-03-30 10:39:00,9.64078,9.67808,9.64066,9.6732,9.0
2007-03-30 10:40:00,9.66632,9.68012,9.63883,9.66842,7.0
2007-03-30 10:41:00,9.67472,9.68212,9.66252,9.66858,8.0
2007-03-30 10:42:00,9.66743,9.68113,9.64792,9.68113,8.0
2007-03-30 10:43:00,9.67023,9.68198,9.62412,9.66897,7.0
2007-03-30 10:44:00,9.67177,9.68062,9.65508,9.65508,8.0
2007-03-30 10:45:00,9.67137,9.68157,9.67137,9.68157,9.0
2007-03-30 10:46:00,9.68107,9.68107,9.67127,9.68012,7.0
2007-03-30 10:47:00,9.67123,9.68113,9.65012,9.66802,8.0
2007-03-30 10:48:00,9.67517,9.68078,9.67198,9.68033,10.0
2007-03-30 10:49:00,9.67133,9.68163,9.66062,9.66723,8.0
2007-03-30 10:50:00,9.68153,9.68153,9.64997,9.67622,7.0
2007-03-30 10:51:00,9.64812,9.68232,9.64812,9.67897,10.0
2007-03-30 10:52:00,9.66872,9.68122,9.66442,9.67653,7.0
2007-03-30 10:53:00,9.66878,9.67903,9.64852,9.67903,7.0
2007-03-30 10:54:00,9.66938,9.68213,9.64857,9.67078,10.0
2007-03-30 10:55:00,9.68447,9.68447,9.64052,9.68032,7.0
2007-03-30 10:56:00,9.67413,9.68122,9.66183,9.68052,9.0
2007-03-30 10:57:00,9.67288,9.68192,9.66957,9.66957,7.0
2007-03-30 10:58:00,9.67242,9.68103,9.65042,9.67067,8.0
2007-03-30 10:59:00,9.68033,9.69093,9.65788,9.68978,10.0
2007-03-30 11:00:00,9.68603,9.69043,9.65562,9.65562,10.0
2007-03-30 11:01:00,9.67548,9.68662,9.65412,9.68662,8.0
2007-03-30 11:02:00,9.67603,9.68643,9.67603,9.68643,7.0
2007-03-30 11:03:00,9.68783,9.68783,9.65662,9.65662,11.0
2007-03-30 11:04:00,9.68633,9.68937,9.65732,9.68357,10.0
2007-03-30 11:05:00,9.69123,9.69372,9.66333,9.69212,11.0
2007-03-30 11:06:00,9.69357,9.69357,9.64862,9.69132,7.0
2007-03-30 11:07:00,9.68062,9.68902,9.67453,9.68163,10.0
2007-03-30 11:08:00,9.69112,9.69112,9.66967,9.67597,7.0
2007-03-30 11:09:00,9.67512,9.69047,9.65767,9.66723,8.0
2007-03-30 11:10:00,9.68723,9.68723,9.65697,9.67898,7.0
2007-03-30 11:11:00,9.68457,9.68943,9.65833,9.68943,8.0
2007-03-30 11:12:00,9.68923,9.68923,9.67699,9.67973,9.0
2007-03-30 11:13:00,9.69013,9.69027,9.67918,9.69027,11.0
2007-03-30 11:14:00,9.68932,9.69167,9.6876,9.69167,8.0
2007-03-30 11:15:00,9.69102,9.69248,9.68117,9.69248,14.0
2007-03-30 11:16:00,9.69243,9.69243,9.68384,9.68937,11.0
2007-03-30 11:17:00,9.68902,9.69187,9.68124,9.68148,10.0
2007-03-30 11:18:00,9.68953,9.68977,9.67923,9.68958,9.0
2007-03-30 11:19:00,9.68073,9.69153,9.67632,9.67632,8.0
2007-03-30 11:20:00,9.69148,9.69223,9.67803,9.67803,7.0
2007-03-30 11:21:00,9.67162,9.68993,9.65988,9.66838,21.0
2007-03-30 11:22:00,9.68077,9.69033,9.66138,9.66138,11.0
2007-03-30 11:23:00,9.67787,9.69192,9.67213,9.69192,21.0
2007-03-30 11:24:00,9.69678,9.69678,9.66558,9.69277,9.0
2007-03-30 11:25:00,9.68188,9.69497,9.66259,9.68942,7.0
2007-03-30 11:26:00,9.68962,9.69218,9.68002,9.69218,9.0
2007-03-30 11:27:00,9.68967,9.69507,9.66962,9.69507,10.0
2007-03-30 11:28:00,9.69293,9.69627,9.66627,9.69228,11.0
2007-03-30 11:29:00,9.69163,9.69188,9.65702,9.69188,11.0
2007-03-30 11:30:00,9.68307,9.69268,9.68307,9.69268,8.0
2007-03-30 11:31:00,9.69122,9.69467,9.68302,9.69467,7.0
2007-03-30 11:32:00,9.69112,9.69433,9.68188,9.69433,8.0
2007-03-30 11:33:00,9.68148,9.69402,9.68032,9.69137,11.0
2007-03-30 11:34:00,9.68057,9.69003,9.67008,9.69003,8.0
2007-03-30 11:35:00,9.68187,9.69348,9.65927,9.67903,15.0
2007-03-30 11:36:00,9.69018,9.69018,9.67443,9.67592,7.0
2007-03-30 11:37:00,9.67487,9.70382,9.67487,9.70382,11.0
2007-03-30 11:38:00,9.70447,9.70738,9.66923,9.70473,9.0
2007-03-30 11:39:00,9.68173,9.68933,9.64593,9.68933,10.0
2007-03-30 11:40:00,9.69268,9.69268,9.66007,9.69108,7.0
2007-03-30 11:41:00,9.69097,9.69152,9.68867,9.68903,11.0
2007-03-30 11:42:00,9.69053,9.69353,9.67828,9.69033,11.0
2007-03-30 11:43:00,9.69108,9.69193,9.67603,9.68977,8.0
2007-03-30 11:44:00,9.68962,9.69177,9.67942,9.68647,8.0
2007-03-30 11:45:00,9.68977,9.69108,9.67803,9.68902,10.0
2007-03-30 11:46:00,9.69148,9.69868,9.68188,9.69088,8.0
2007-03-30 11:47:00,9.68147,9.69073,9.65863,9.68787,11.0
2007-03-30 11:48:00,9.69073,9.69073,9.65952,9.67802,7.0
2007-03-30 11:49:00,9.68702,9.68952,9.65983,9.68952,10.0
2007-03-30 11:50:00,9.68737,9.69493,9.65643,9.69123,8.0
2007-03-30 11:51:00,9.68017,9.68902,9.66017,9.68902,17.0
2007-03-30 11:52:00,9.69008,9.69132,9.67659,9.68012,11.0
2007-03-30 11:53:00,9.68087,9.68944,9.68087,9.68663,8.0
2007-03-30 11:54:00,9.69052,9.69413,9.66213,9.68407,9.0
2007-03-30 11:55:00,9.68193,9.69583,9.67642,9.67642,14.0
2007-03-30 11:56:00,9.68673,9.69358,9.67902,9.67902,10.0
2007-03-30 11:57:00,9.69083,9.69083,9.67903,9.69027,7.0
2007-03-30 11:58:00,9.69117,9.69117,9.67762,9.68873,13.0
2007-03-30 11:59:00,9.68903,9.68903,9.65723,9.68768,7.0
2007-03-30 12:00:00,9.68212,9.68757,9.66943,9.67517,13.0
2007-03-30 12:01:00,9.68023,9.68992,9.65802,9.68833,9.0
2007-03-30 12:02:00,9.68743,9.68743,9.65663,9.68383,11.0
2007-03-30 12:03:00,9.68707,9.68882,9.67492,9.68882,11.0
2007-03-30 12:04:00,9.68432,9.69063,9.65232,9.68028,25.0
2007-03-30 12:05:00,9.67623,9.68562,9.67388,9.68562,7.0
2007-03-30 12:06:00,9.68157,9.68767,9.66222,9.68002,10.0
2007-03-30 12:07:00,9.68348,9.68643,9.67153,9.68347,11.0
2007-03-30 12:08:00,9.67813,9.68337,9.66498,9.68198,8.0
2007-03-30 12:09:00,9.66923,9.68407,9.66923,9.67313,25.0
2007-03-30 12:10:00,9.67323,9.68637,9.67046,9.68267,21.0
2007-03-30 12:11:00,9.68648,9.69067,9.67558,9.69067,7.0
2007-03-30 12:12:00,9.68408,9.68408,9.65287,9.68347,10.0
2007-03-30 12:13:00,9.67723,9.68848,9.67618,9.68822,9.0
2007-03-30 12:14:00,9.67633,9.69077,9.65672,9.67703,8.0
2007-03-30 12:15:00,9.67762,9.68843,9.65687,9.68597,7.0
2007-03-30 12:16:00,9.68832,9.68843,9.68283,9.68843,11.0
2007-03-30 12:17:00,9.67463,9.69283,9.66563,9.68132,9.0
2007-03-30 12:18:00,9.69252,9.69458,9.67833,9.68953,8.0
2007-03-30 12:19:00,9.69122,9.69122,9.67372,9.68812,7.0
2007-03-30 12:20:00,9.68563,9.69113,9.67953,9.68977,11.0
2007-03-30 12:21:00,9.68973,9.69027,9.63452,9.68178,7.0
2007-03-30 12:22:00,9.69072,9.69103,9.62067,9.63357,11.0
2007-03-30 12:23:00,9.63794,9.69262,9.63794,9.65058,8.0
2007-03-30 12:24:00,9.65068,9.69308,9.65068,9.65287,21.0
2007-03-30 12:25:00,9.68658,9.69317,9.66032,9.66062,10.0
2007-03-30 12:26:00,9.68893,9.69593,9.64868,9.66192,28.0
2007-03-30 12:27:00,9.68408,9.69472,9.64438,9.68308,9.0
2007-03-30 12:28:00,9.69198,9.6929,9.68002,9.68937,16.0
2007-03-30 12:29:00,9.68142,9.69293,9.68142,9.69293,8.0
2007-03-30 12:30:00,9.69038,9.69038,9.64932,9.68213,11.0
2007-03-30 12:31:00,9.68308,9.69697,9.66403,9.68353,9.0
2007-03-30 12:32:00,9.69593,9.69676,9.66977,9.66977,27.0
2007-03-30 12:33:00,9.68453,9.70278,9.68453,9.69218,9.0
2007-03-30 12:34:00,9.70143,9.70418,9.67122,9.68163,9.0
2007-03-30 12:35:00,9.70183,9.70327,9.68853,9.68853,7.0
2007-03-30 12:36:00,9.69562,9.70758,9.67668,9.67668,10.0
2007-03-30 12:37:00,9.70652,9.70652,9.69102,9.69102,10.0
2007-03-30 12:38:00,9.70288,9.70288,9.67268,9.69288,13.0
2007-03-30 12:39:00,9.70352,9.70352,9.67448,9.67448,8.0
2007-03-30 12:40:00,9.69028,9.70722,9.67238,9.69202,9.0
2007-03-30 12:41:00,9.70417,9.70417,9.65562,9.68712,9.0
2007-03-30 12:42:00,9.69847,9.70258,9.68038,9.69782,25.0
2007-03-30 12:43:00,9.69602,9.70143,9.68273,9.68273,8.0
2007-03-30 12:44:00,9.70238,9.70788,9.66977,9.69748,21.0
2007-03-30 12:45:00,9.69892,9.70662,9.67503,9.70662,26.0
2007-03-30 12:46:00,9.69002,9.70452,9.67013,9.70313,15.0
2007-03-30 12:47:00,9.70167,9.70167,9.67042,9.67582,10.0
2007-03-30 12:48:00,9.70032,9.70327,9.68882,9.70327,9.0
2007-03-30 12:49:00,9.69183,9.70482,9.68492,9.70482,11.0
2007-03-30 12:50:00,9.67227,9.70893,9.67227,9.70273,11.0
2007-03-30 12:51:00,9.70583,9.70593,9.67612,9.69843,25.0
2007-03-30 12:52:00,9.69002,9.70323,9.68323,9.69343,10.0
2007-03-30 12:53:00,9.70553,9.70579,9.68832,9.70443,21.0
2007-03-30 12:54:00,9.69618,9.70293,9.69078,9.69803,7.0
2007-03-30 12:55:00,9.69567,9.70877,9.64967,9.70877,9.0
2007-03-30 12:56:00,9.68727,9.70787,9.67528,9.70787,7.0
2007-03-30 12:57:00,9.69628,9.70807,9.67678,9.70807,7.0
2007-03-30 12:58:00,9.67653,9.70732,9.67653,9.69682,29.0
2007-03-30 12:59:00,9.71087,9.71087,9.68797,9.68797,9.0
2007-03-30 13:00:00,9.70677,9.71262,9.68193,9.68193,7.0
2007-03-30 13:01:00,9.68408,9.71122,9.68408,9.69752,9.0
2007-03-30 13:02:00,9.70827,9.71233,9.68442,9.70817,11.0
2007-03-30 13:03:00,9.68128,9.71632,9.68128,9.71437,7.0
2007-03-30 13:04:00,9.70583,9.71702,9.70347,9.71702,21.0
2007-03-30 13:05:00,9.71567,9.71612,9.68532,9.70678,8.0
2007-03-30 13:06:00,9.68313,9.71663,9.66723,9.71153,10.0
2007-03-30 13:07:00,9.67002,9.71437,9.67002,9.71437,10.0
2007-03-30 13:08:00,9.69388,9.71292,9.68938,9.71292,19.0
2007-03-30 13:09:00,9.70103,9.71422,9.70103,9.71418,8.0
2007-03-30 13:10:00,9.71353,9.71537,9.70177,9.71508,27.0
2007-03-30 13:11:00,9.71073,9.71673,9.69542,9.71673,11.0
2007-03-30 13:12:00,9.70612,9.72333,9.68718,9.70488,8.0
2007-03-30 13:13:00,9.68338,9.71942,9.68338,9.71193,8.0
2007-03-30 13:14:00,9.70293,9.71242,9.68287,9.71242,9.0
2007-03-30 13:15:00,9.71413,9.71573,9.70298,9.71573,11.0
2007-03-30 13:16:00,9.69873,9.71108,9.68357,9.71108,11.0
2007-03-30 13:17:00,9.70427,9.71363,9.67697,9.71363,29.0
2007-03-30 13:18:00,9.67553,9.71427,9.67553,9.71343,23.0
2007-03-30 13:19:00,9.69883,9.71487,9.69883,9.71487,7.0
2007-03-30 13:20:00,9.71357,9.71403,9.70307,9.71403,7.0
2007-03-30 13:21:00,9.71588,9.71588,9.69817,9.71167,11.0
2007-03-30 13:22:00,9.71323,9.71542,9.70368,9.70472,7.0
2007-03-30 13:23:00,9.70537,9.71647,9.70352,9.71478,10.0
2007-03-30 13:24:00,9.70503,9.7091,9.66923,9.68006,7.0
2007-03-30 13:25:00,9.71323,9.71632,9.70512,9.71632,8.0
2007-03-30 13:26:00,9.71492,9.71523,9.70292,9.71083,8.0
2007-03-30 13:27:00,9.70113,9.71547,9.70091,9.71497,8.0
2007-03-30 13:28:00,9.71278,9.71278,9.70303,9.70303,7.0
2007-03-30 13:29:00,9.71077,9.71522,9.70388,9.71522,8.0
2007-03-30 13:30:00,9.71637,9.71637,9.67163,9.71463,11.0
2007-03-30 13:31:00,9.70328,9.71372,9.67302,9.71082,13.0
2007-03-30 13:32:00,9.67903,9.71232,9.67903,9.70222,7.0
2007-03-30 13:33:00,9.71363,9.71368,9.69983,9.71368,24.0
2007-03-30 13:34:00,9.70337,9.71342,9.70192,9.71342,7.0
2007-03-30 13:35:00,9.71263,9.71413,9.70358,9.71297,10.0
2007-03-30 13:36:00,9.70397,9.71167,9.68057,9.71133,7.0
2007-03-30 13:37:00,9.69297,9.70757,9.67203,9.70757,20.0
2007-03-30 13:38:00,9.71588,9.71588,9.68163,9.70963,18.0
2007-03-30 13:39:00,9.69083,9.71188,9.69083,9.70717,24.0
2007-03-30 13:40:00,9.71157,9.71373,9.67648,9.71373,26.0
2007-03-30 13:41:00,9.70892,9.71042,9.67388,9.71042,20.0
2007-03-30 13:42:00,9.70713,9.70943,9.67718,9.70877,10.0
2007-03-30 13:43:00,9.69747,9.70943,9.68703,9.70633,9.0
2007-03-30 13:44:00,9.69672,9.70997,9.69252,9.70997,8.0
2007-03-30 13:45:00,9.69158,9.71107,9.68992,9.70983,23.0
2007-03-30 13:46:00,9.70967,9.70967,9.69037,9.70773,7.0
2007-03-30 13:47:00,9.70807,9.71103,9.67588,9.71103,22.0
2007-03-30 13:48:00,9.69687,9.71047,9.68867,9.68867,11.0
2007-03-30 13:49:00,9.70532,9.71276,9.69853,9.70933,9.0
2007-03-30 13:50:00,9.69843,9.71177,9.69843,9.71077,7.0
2007-03-30 13:51:00,9.68093,9.70888,9.67827,9.69693,8.0
2007-03-30 13:52:00,9.71172,9.71412,9.66133,9.70967,8.0
2007-03-30 13:53:00,9.70887,9.70887,9.67887,9.69882,10.0
2007-03-30 13:54:00,9.70657,9.71367,9.69946,9.70107,9.0
2007-03-30 13:55:00,9.70183,9.70797,9.69897,9.70033,11.0
2007-03-30 13:56:00,9.69892,9.70722,9.69892,9.70722,9.0
2007-03-30 13:57:00,9.69643,9.71322,9.69438,9.69793,7.0
2007-03-30 13:58:00,9.70582,9.71292,9.69178,9.71232,9.0
2007-03-30 13:59:00,9.71437,9.71437,9.67937,9.68268,13.0
2007-03-30 14:00:00,9.67773,9.70967,9.67773,9.68403,7.0
2007-03-30 14:01:00,9.67372,9.69032,9.66017,9.68468,7.0
2007-03-30 14:02:00,9.68828,9.69072,9.65957,9.68867,10.0
2007-03-30 14:03:00,9.67743,9.70118,9.67657,9.67657,10.0
2007-03-30 14:04:00,9.69038,9.69152,9.66898,9.69152,7.0
2007-03-30 14:05:00,9.69202,9.70222,9.68347,9.69688,7.0
2007-03-30 14:06:00,9.69482,9.69937,9.67307,9.69532,19.0
2007-03-30 14:07:00,9.68783,9.69742,9.66732,9.69742,11.0
2007-03-30 14:08:00,9.69828,9.70292,9.67209,9.70292,8.0
2007-03-30 14:09:00,9.69132,9.70577,9.68508,9.69538,7.0
2007-03-30 14:10:00,9.69873,9.70363,9.68953,9.69483,21.0
2007-03-30 14:11:00,9.68947,9.70353,9.68947,9.70353,10.0
2007-03-30 14:12:00,9.69413,9.70693,9.67892,9.70507,13.0
2007-03-30 14:13:00,9.69578,9.70812,9.67532,9.69712,7.0
2007-03-30 14:14:00,9.69583,9.70792,9.67498,9.68823,16.0
2007-03-30 14:15:00,9.70298,9.70492,9.68758,9.69793,9.0
2007-03-30 14:16:00,9.67782,9.70967,9.67782,9.69712,17.0
2007-03-30 14:17:00,9.70692,9.70963,9.67693,9.69962,10.0
2007-03-30 14:18:00,9.70598,9.70998,9.68333,9.70402,7.0
2007-03-30 14:19:00,9.70842,9.70867,9.67613,9.68488,8.0
2007-03-30 14:20:00,9.69652,9.70472,9.67957,9.69608,9.0
2007-03-30 14:21:00,9.70923,9.71138,9.69757,9.70373,10.0
2007-03-30 14:22:00,9.70942,9.70942,9.69382,9.69382,8.0
2007-03-30 14:23:00,9.70727,9.70753,9.69593,9.69752,11.0
2007-03-30 14:24:00,9.70707,9.71448,9.68257,9.71448,9.0
2007-03-30 14:25:00,9.70662,9.71477,9.69102,9.71477,7.0
2007-03-30 14:26:00,9.70492,9.72247,9.68717,9.72247,7.0
2007-03-30 14:27:00,9.71643,9.72757,9.68188,9.70763,7.0
2007-03-30 14:28:00,9.70807,9.72733,9.68718,9.70563,13.0
2007-03-30 14:29:00,9.70643,9.71612,9.68727,9.70633,11.0
2007-03-30 14:30:00,9.71763,9.71838,9.69672,9.70392,9.0
2007-03-30 14:31:00,9.71697,9.71897,9.67988,9.71897,24.0
2007-03-30 14:32:00,9.71542,9.71557,9.68702,9.69857,7.0
2007-03-30 14:33:00,9.70807,9.70807,9.67413,9.70598,9.0
2007-03-30 14:34:00,9.70227,9.70672,9.69402,9.69402,11.0
2007-03-30 14:35:00,9.69538,9.70662,9.67168,9.68397,11.0
2007-03-30 14:36:00,9.68383,9.69338,9.66329,9.66823,14.0
2007-03-30 14:37:00,9.67563,9.68227,9.65328,9.66013,10.0
2007-03-30 14:38:00,9.66093,9.67558,9.63732,9.66218,8.0
2007-03-30 14:39:00,9.65072,9.66707,9.62903,9.65102,7.0
2007-03-30 14:40:00,9.66338,9.66338,9.63107,9.65193,21.0
2007-03-30 14:41:00,9.65918,9.66767,9.65207,9.65208,9.0
2007-03-30 14:42:00,9.66393,9.66763,9.65427,9.65713,19.0
2007-03-30 14:43:00,9.65792,9.66783,9.65198,9.66762,7.0
2007-03-30 14:44:00,9.65563,9.67502,9.65107,9.67502,9.0
2007-03-30 14:45:00,9.67497,9.67497,9.65823,9.67302,8.0
2007-03-30 14:46:00,9.66758,9.67297,9.64757,9.65398,11.0
2007-03-30 14:47:00,9.66102,9.69807,9.65173,9.65858,10.0
2007-03-30 14:48:00,9.66722,9.66997,9.64202,9.66748,7.0
2007-03-30 14:49:00,9.65857,9.67022,9.63698,9.66797,8.0
2007-03-30 14:50:00,9.65433,9.66707,9.64347,9.64358,7.0
2007-03-30 14:51:00,9.65517,9.65898,9.61112,9.63948,7.0
2007-03-30 14:52:00,9.63868,9.65753,9.61807,9.64713,7.0
2007-03-30 14:53:00,9.64928,9.65807,9.62928,9.64418,11.0
2007-03-30 14:54:00,9.64342,9.65848,9.62453,9.65292,9.0
2007-03-30 14:55:00,9.65488,9.65488,9.63833,9.63833,11.0
2007-03-30 14:56:00,9.64242,9.65413,9.64033,9.65252,9.0
2007-03-30 14:57:00,9.67092,9.67092,9.62042,9.64227,10.0
2007-03-30 14:58:00,9.64407,9.65787,9.61912,9.64143,8.0
2007-03-30 14:59:00,9.63797,9.65013,9.61983,9.64702,8.0
2007-03-30 15:00:00,9.63563,9.65047,9.61892,9.63688,7.0
2007-03-30 15:01:00,9.63473,9.64892,9.63473,9.64892,8.0
2007-03-30 15:02:00,9.62783,9.64167,9.60723,9.62553,11.0
2007-03-30 15:03:00,9.63393,9.64648,9.62273,9.64597,9.0
2007-03-30 15:04:00,9.63517,9.64598,9.60877,9.63707,11.0
2007-03-30 15:05:00,9.63673,9.65092,9.63643,9.64273,9.0
2007-03-30 15:06:00,9.64592,9.65303,9.63411,9.65198,11.0
2007-03-30 15:07:00,9.65187,9.65187,9.62277,9.63843,8.0
2007-03-30 15:08:00,9.64263,9.65053,9.61927,9.65028,9.0
2007-03-30 15:09:00,9.64812,9.64883,9.61527,9.61527,7.0
2007-03-30 15:10:00,9.63747,9.65314,9.63153,9.63708,7.0
2007-03-30 15:11:00,9.64648,9.64648,9.60733,9.63342,7.0
2007-03-30 15:12:00,9.62932,9.65991,9.62522,9.64448,10.0
2007-03-30 15:13:00,9.63402,9.64513,9.62313,9.63618,9.0
2007-03-30 15:14:00,9.64532,9.65022,9.63402,9.63932,7.0
2007-03-30 15:15:00,9.65207,9.65223,9.61023,9.65147,7.0
2007-03-30 15:16:00,9.64823,9.65073,9.63693,9.64778,9.0
2007-03-30 15:17:00,9.63773,9.65433,9.61913,9.64903,10.0
2007-03-30 15:18:00,9.64893,9.70387,9.64008,9.64008,11.0
2007-03-30 15:19:00,9.64998,9.64998,9.61772,9.64993,8.0
2007-03-30 15:20:00,9.65027,9.65087,9.64927,9.65087,7.0
2007-03-30 15:21:00,9.64962,9.65482,9.63823,9.65482,11.0
2007-03-30 15:22:00,9.65267,9.65628,9.64358,9.65387,8.0
2007-03-30 15:23:00,9.64408,9.65672,9.63453,9.64793,9.0
2007-03-30 15:24:00,9.65573,9.67033,9.64632,9.65788,8.0
2007-03-30 15:25:00,9.66723,9.66912,9.64078,9.66812,8.0
2007-03-30 15:26:00,9.65428,9.66928,9.63342,9.65097,14.0
2007-03-30 15:27:00,9.65223,9.66513,9.63773,9.66513,8.0
2007-03-30 15:28:00,9.65512,9.66553,9.63537,9.66503,11.0
2007-03-30 15:29:00,9.66543,9.66837,9.65228,9.66587,16.0
2007-03-30 15:30:00,9.66477,9.66532,9.65018,9.66233,9.0
2007-03-30 15:31:00,9.65582,9.66728,9.64559,9.66292,23.0
2007-03-30 15:32:00,9.65172,9.66443,9.63927,9.66443,10.0
2007-03-30 15:33:00,9.66493,9.66493,9.62784,9.65512,7.0
2007-03-30 15:34:00,9.65263,9.66028,9.63588,9.65583,9.0
2007-03-30 15:35:00,9.65417,9.65623,9.63168,9.64627,15.0
2007-03-30 15:36:00,9.65632,9.65753,9.64432,9.65502,10.0
2007-03-30 15:37:00,9.64848,9.65742,9.62463,9.65583,10.0
2007-03-30 15:38:00,9.64627,9.65707,9.62483,9.64953,7.0
2007-03-30 15:39:00,9.64047,9.65347,9.62288,9.65327,26.0
2007-03-30 15:40:00,9.64033,9.65247,9.64002,9.65247,7.0
2007-03-30 15:41:00,9.65237,9.65482,9.61783,9.65203,9.0
2007-03-30 15:42:00,9.65902,9.65902,9.62672,9.65062,9.0
2007-03-30 15:43:00,9.64338,9.64872,9.62912,9.63283,7.0
2007-03-30 15:44:00,9.63357,9.64598,9.62308,9.62692,9.0
2007-03-30 15:45:00,9.63433,9.63433,9.60693,9.62542,8.0
2007-03-30 15:46:00,9.61707,9.64272,9.61397,9.63018,7.0
2007-03-30 15:47:00,9.62872,9.63792,9.61663,9.62603,9.0
2007-03-30 15:48:00,9.62683,9.63718,9.61967,9.61967,9.0
2007-03-30 15:49:00,9.62237,9.63693,9.60332,9.63553,9.0
2007-03-30 15:50:00,9.61983,9.63878,9.61983,9.62993,7.0
2007-03-30 15:51:00,9.62912,9.64363,9.61167,9.62822,10.0
2007-03-30 15:52:00,9.63798,9.64057,9.62383,9.63827,10.0
2007-03-30 15:53:00,9.63837,9.63962,9.60287,9.62752,8.0
2007-03-30 15:54:00,9.63733,9.63992,9.62563,9.62563,9.0
2007-03-30 15:55:00,9.62623,9.63728,9.61273,9.63457,11.0
2007-03-30 15:56:00,9.62913,9.64203,9.62726,9.64073,9.0
2007-03-30 15:57:00,9.64248,9.64493,9.63583,9.63583,11.0
2007-03-30 15:58:00,9.63667,9.65668,9.61672,9.64082,7.0
2007-03-30 15:59:00,9.63222,9.65542,9.63222,9.64602,9.0
2007-03-30 16:00:00,9.64392,9.66238,9.63528,9.64622,10.0
2007-03-30 16:01:00,9.63207,9.65538,9.63127,9.64792,9.0
2007-03-30 16:02:00,9.63542,9.64258,9.61957,9.62503,10.0
2007-03-30 16:03:00,9.62447,9.64027,9.60172,9.61948,7.0
2007-03-30 16:04:00,9.62177,9.63553,9.62177,9.63222,8.0
2007-03-30 16:05:00,9.61993,9.63423,9.61993,9.63358,11.0
2007-03-30 16:06:00,9.61907,9.63472,9.61907,9.62438,11.0
2007-03-30 16:07:00,9.63233,9.63303,9.61628,9.62848,7.0
2007-03-30 16:08:00,9.62887,9.63122,9.60927,9.62143,7.0
2007-03-30 16:09:00,9.59882,9.63243,9.59882,9.62092,7.0
2007-03-30 16:10:00,9.62178,9.63263,9.59513,9.63258,10.0
2007-03-30 16:11:00,9.62092,9.63417,9.60008,9.63417,11.0
2007-03-30 16:12:00,9.62297,9.63057,9.62133,9.62203,10.0
2007-03-30 16:13:00,9.63427,9.63427,9.62137,9.62202,10.0
2007-03-30 16:14:00,9.62143,9.63323,9.61983,9.63323,11.0
2007-03-30 16:15:00,9.62287,9.63628,9.60163,9.62513,10.0
2007-03-30 16:16:00,9.62732,9.64033,9.61593,9.63638,8.0
2007-03-30 16:17:00,9.64602,9.64747,9.62072,9.63793,8.0
2007-03-30 16:18:00,9.64893,9.64893,9.63682,9.64778,10.0
2007-03-30 16:19:00,9.64897,9.65287,9.63138,9.65287,7.0
2007-03-30 16:20:00,9.63963,9.65407,9.63477,9.64302,7.0
2007-03-30 16:21:00,9.64168,9.65803,9.63712,9.64783,11.0
2007-03-30 16:22:00,9.63788,9.65358,9.63781,9.64557,8.0
2007-03-30 16:23:00,9.63753,9.65227,9.60578,9.64843,10.0
2007-03-30 16:24:00,9.64052,9.65192,9.63617,9.64213,10.0
2007-03-30 16:25:00,9.65143,9.65143,9.61373,9.65013,11.0
2007-03-30 16:26:00,9.62098,9.65247,9.62098,9.63913,7.0
2007-03-30 16:27:00,9.63587,9.65573,9.61567,9.64088,11.0
2007-03-30 16:28:00,9.64422,9.64773,9.61762,9.64773,8.0
2007-03-30 16:29:00,9.63813,9.64772,9.62962,9.64087,11.0
2007-03-30 16:30:00,9.65257,9.65257,9.64038,9.64823,11.0
2007-03-30 16:31:00,9.63943,9.65168,9.63868,9.64982,8.0
2007-03-30 16:32:00,9.64897,9.64963,9.61398,9.64963,7.0
2007-03-30 16:33:00,9.63878,9.65177,9.61813,9.64732,10.0
2007-03-30 16:34:00,9.63858,9.65077,9.63728,9.64078,7.0
2007-03-30 16:35:00,9.64178,9.65753,9.60962,9.64807,9.0
2007-03-30 16:36:00,9.65757,9.66823,9.64608,9.66823,8.0
2007-03-30 16:37:00,9.65617,9.66648,9.63373,9.66648,9.0
2007-03-30 16:38:00,9.66553,9.66553,9.64467,9.64773,7.0
2007-03-30 16:39:00,9.65793,9.65793,9.64833,9.64833,11.0
2007-03-30 16:40:00,9.66027,9.66027,9.63272,9.64843,11.0
2007-03-30 16:41:00,9.64872,9.65987,9.62672,9.65987,10.0
2007-03-30 16:42:00,9.66003,9.66003,9.62917,9.65922,11.0
2007-03-30 16:43:00,9.65052,9.65882,9.64782,9.65882,7.0
2007-03-30 16:44:00,9.65397,9.66387,9.63237,9.66098,8.0
2007-03-30 16:45:00,9.65086,9.66683,9.62517,9.66683,10.0
2007-03-30 16:46:00,9.64862,9.66622,9.64682,9.65583,8.0
2007-03-30 16:47:00,9.66688,9.66858,9.65467,9.66858,8.0
2007-03-30 16:48:00,9.66673,9.66852,9.63828,9.66138,8.0
2007-03-30 16:49:00,9.66892,9.67678,9.63987,9.65062,7.0
2007-03-30 16:50:00,9.65297,9.67162,9.64306,9.65407,11.0
2007-03-30 16:51:00,9.66598,9.66598,9.64863,9.66183,8.0
2007-03-30 16:52:00,9.65347,9.66483,9.65137,9.66112,9.0
2007-03-30 16:53:00,9.66068,9.66677,9.62513,9.66432,10.0
2007-03-30 16:54:00,9.65533,9.66532,9.63848,9.65133,11.0
2007-03-30 16:55:00,9.64572,9.66097,9.62663,9.65283,8.0
2007-03-30 16:56:00,9.65258,9.66097,9.63138,9.64212,7.0
2007-03-30 16:57:00,9.64527,9.65848,9.64352,9.65848,11.0
2007-03-30 16:58:00,9.64722,9.65828,9.62253,9.64447,8.0
2007-03-30 16:59:00,9.65252,9.65953,9.63998,9.64288,9.0
2007-03-30 17:00:00,9.65077,9.66528,9.64622,9.65677,11.0
2007-03-30 17:01:00,9.65277,9.66542,9.63027,9.64827,8.0
2007-03-30 17:02:00,9.65807,9.66163,9.64163,9.65217,8.0
2007-03-30 17:03:00,9.64508,9.66198,9.62943,9.64962,7.0
2007-03-30 17:04:00,9.65188,9.66363,9.63843,9.66302,7.0
2007-03-30 17:05:00,9.65122,9.66637,9.63617,9.65912,10.0
2007-03-30 17:06:00,9.66503,9.66628,9.63313,9.66477,8.0
2007-03-30 17:07:00,9.65407,9.66683,9.65407,9.66683,9.0
2007-03-30 17:08:00,9.66483,9.66547,9.64862,9.64862,7.0
2007-03-30 17:09:00,9.65098,9.66422,9.62803,9.66303,7.0
2007-03-30 17:10:00,9.65423,9.66092,9.63122,9.66092,8.0
2007-03-30 17:11:00,9.65433,9.66842,9.64242,9.65693,7.0
2007-03-30 17:12:00,9.65713,9.66888,9.64033,9.66888,8.0
2007-03-30 17:13:00,9.65923,9.67317,9.65923,9.67032,10.0
2007-03-30 17:14:00,9.67128,9.68342,9.65188,9.68342,11.0
2007-03-30 17:15:00,9.66498,9.68883,9.66498,9.67753,7.0
2007-03-30 17:16:00,9.67428,9.69263,9.65753,9.66983,8.0
2007-03-30 17:17:00,9.68462,9.70088,9.67533,9.68533,11.0
2007-03-30 17:18:00,9.68863,9.69872,9.67828,9.68223,11.0
2007-03-30 17:19:00,9.68563,9.69503,9.67098,9.68363,10.0
2007-03-30 17:20:00,9.69537,9.70688,9.67608,9.68872,9.0
2007-03-30 17:21:00,9.69957,9.70742,9.67883,9.70742,7.0
2007-03-30 17:22:00,9.69997,9.72342,9.69764,9.71703,10.0
2007-03-30 17:23:00,9.71002,9.71577,9.69682,9.69927,8.0
2007-03-30 17:24:00,9.70198,9.71538,9.67467,9.69933,8.0
2007-03-30 17:25:00,9.70038,9.71837,9.67982,9.70378,22.0
2007-03-30 17:26:00,9.70303,9.72501,9.68567,9.69917,7.0
2007-03-30 17:27:00,9.73663,9.74778,9.71638,9.74778,11.0
2007-03-30 17:28:00,9.74503,9.75753,9.72642,9.75737,8.0
2007-03-30 17:29:00,9.74617,9.77198,9.74402,9.76823,11.0
2007-03-30 17:30:00,9.76903,9.78818,9.75727,9.76643,8.0
2007-03-30 17:31:00,9.77137,9.78583,9.74527,9.75653,21.0
2007-03-30 17:32:00,9.75108,9.77233,9.73722,9.75112,8.0
2007-03-30 17:33:00,9.74848,9.75743,9.74287,9.74287,7.0
2007-03-30 17:34:00,9.73942,9.75012,9.73038,9.73723,8.0
2007-03-30 17:35:00,9.74062,9.74863,9.72192,9.74137,8.0
2007-03-30 17:36:00,9.73837,9.74193,9.72497,9.73548,8.0
2007-03-30 17:37:00,9.74353,9.74888,9.72798,9.73633,8.0
2007-03-30 17:38:00,9.72807,9.74772,9.71627,9.74192,11.0
2007-03-30 17:39:00,9.74862,9.74862,9.72633,9.72983,7.0
2007-03-30 17:40:00,9.73802,9.74646,9.72283,9.73557,8.0
2007-03-30 17:41:00,9.74452,9.75678,9.72693,9.74822,8.0
2007-03-30 17:42:00,9.74698,9.75822,9.72477,9.75312,11.0
2007-03-30 17:43:00,9.75557,9.76778,9.73843,9.76483,9.0
2007-03-30 17:44:00,9.75772,9.77963,9.75433,9.76752,10.0
2007-03-30 17:45:00,9.76608,9.77903,9.75272,9.77353,10.0
2007-03-30 17:46:00,9.76643,9.77973,9.75148,9.77973,8.0
2007-03-30 17:47:00,9.78113,9.78113,9.77243,9.77273,8.0
2007-03-30 17:48:00,9.77582,9.79367,9.74993,9.79367,8.0
2007-03-30 17:49:00,9.79303,9.80323,9.77388,9.77388,8.0
2007-03-30 17:50:00,9.78442,9.79087,9.76078,9.76983,9.0
2007-03-30 17:51:00,9.76437,9.77413,9.74023,9.77413,8.0
2007-03-30 17:52:00,9.76882,9.78293,9.76163,9.77868,9.0
2007-03-30 17:53:00,9.77513,9.78793,9.77017,9.77808,8.0
2007-03-30 17:54:00,9.78567,9.78572,9.76008,9.77177,12.0
2007-03-30 17:55:00,9.76722,9.76773,9.72883,9.74178,8.0
2007-03-30 17:56:00,9.73898,9.77482,9.73477,9.74173,9.0
2007-03-30 17:57:00,9.74728,9.75863,9.74313,9.74393,11.0
2007-03-30 17:58:00,9.74083,9.76807,9.74083,9.76097,11.0
2007-03-30 17:59:00,9.75447,9.76038,9.73147,9.74582,9.0
2007-03-30 18:00:00,9.75203,9.75917,9.73833,9.74422,7.0
2007-03-30 18:01:00,9.75367,9.76722,9.72508,9.75998,7.0
2007-03-30 18:02:00,9.76013,9.76142,9.74368,9.75327,10.0
2007-03-30 18:03:00,9.75408,9.76362,9.74947,9.76362,8.0
2007-03-30 18:04:00,9.75983,9.76623,9.73217,9.76423,7.0
2007-03-30 18:05:00,9.76353,9.77363,9.74413,9.75832,7.0
2007-03-30 18:06:00,9.76023,9.76738,9.73147,9.76428,11.0
2007-03-30 18:07:00,9.75592,9.76498,9.74623,9.75597,7.0
2007-03-30 18:08:00,9.75113,9.75662,9.74758,9.75173,8.0
2007-03-30 18:09:00,9.75837,9.76558,9.75172,9.75782,11.0
2007-03-30 18:10:00,9.75263,9.76477,9.73302,9.75487,7.0
2007-03-30 18:11:00,9.75793,9.75793,9.73088,9.75453,7.0
2007-03-30 18:12:00,9.75797,9.75827,9.74242,9.75163,8.0
2007-03-30 18:13:00,9.74943,9.75892,9.74532,9.75012,11.0
2007-03-30 18:14:00,9.75083,9.76443,9.73542,9.75913,9.0
2007-03-30 18:15:00,9.76273,9.76882,9.73853,9.75662,8.0
2007-03-30 18:16:00,9.76148,9.77048,9.75522,9.75863,8.0
2007-03-30 18:17:00,9.76468,9.76468,9.74332,9.75613,10.0
2007-03-30 18:18:00,9.76373,9.76383,9.75373,9.76118,11.0
2007-03-30 18:19:00,9.76358,9.76358,9.73288,9.75883,7.0
2007-03-30 18:20:00,9.75173,9.76273,9.75113,9.75883,11.0
2007-03-30 18:21:00,9.75413,9.75893,9.74678,9.74678,8.0
2007-03-30 18:22:00,9.75827,9.75887,9.74747,9.75143,10.0
2007-03-30 18:23:00,9.74807,9.76122,9.74577,9.74927,8.0
2007-03-30 18:24:00,9.74557,9.75693,9.73453,9.75072,9.0
2007-03-30 18:25:00,9.74993,9.75733,9.72662,9.74058,8.0
2007-03-30 18:26:00,9.74753,9.75663,9.72323,9.75663,14.0
2007-03-30 18:27:00,9.74518,9.75428,9.72592,9.74667,8.0
2007-03-30 18:28:00,9.74983,9.75732,9.74662,9.75618,8.0
2007-03-30 18:29:00,9.74812,9.75562,9.72897,9.74737,8.0
2007-03-30 18:30:00,9.75162,9.75422,9.73827,9.75422,12.0
2007-03-30 18:31:00,9.74733,9.75463,9.74368,9.74962,7.0
2007-03-30 18:32:00,9.75323,9.75433,9.739,9.74453,11.0
2007-03-30 18:33:00,9.75462,9.76107,9.74197,9.74577,7.0
2007-03-30 18:34:00,9.75407,9.75943,9.72557,9.75133,11.0
2007-03-30 18:35:00,9.75922,9.76247,9.70998,9.75298,9.0
2007-03-30 18:36:00,9.76273,9.76752,9.72492,9.75857,10.0
2007-03-30 18:37:00,9.75982,9.75982,9.74237,9.75572,8.0
2007-03-30 18:38:00,9.75798,9.76642,9.7534,9.75807,8.0
2007-03-30 18:39:00,9.73887,9.76562,9.73507,9.76353,8.0
2007-03-30 18:40:00,9.74983,9.76567,9.73743,9.76223,7.0
2007-03-30 18:41:00,9.76467,9.76933,9.73887,9.75957,9.0
2007-03-30 18:42:00,9.76663,9.77038,9.74187,9.74187,8.0
2007-03-30 18:43:00,9.76698,9.76698,9.73222,9.75042,11.0
2007-03-30 18:44:00,9.76122,9.76122,9.71872,9.76098,11.0
2007-03-30 18:45:00,9.76332,9.76467,9.75333,9.76467,8.0
2007-03-30 18:46:00,9.76428,9.76428,9.73567,9.73567,9.0
2007-03-30 18:47:00,9.73513,9.76492,9.73513,9.75147,10.0
2007-03-30 18:48:00,9.75342,9.77068,9.75328,9.75372,8.0
2007-03-30 18:49:00,9.76248,9.76332,9.74203,9.74933,7.0
2007-03-30 18:50:00,9.75013,9.76387,9.73038,9.76387,7.0
2007-03-30 18:51:00,9.75308,9.76527,9.74952,9.75398,7.0
2007-03-30 18:52:00,9.75543,9.76532,9.74827,9.76207,7.0
2007-03-30 18:53:00,9.75413,9.76499,9.75413,9.76162,7.0
2007-03-30 18:54:00,9.75988,9.76727,9.75865,9.76727,7.0
2007-03-30 18:55:00,9.74973,9.76317,9.74957,9.76192,8.0
2007-03-30 18:56:00,9.76298,9.76687,9.74887,9.76077,10.0
2007-03-30 18:57:00,9.76108,9.76203,9.73327,9.73327,9.0
2007-03-30 18:58:00,9.75178,9.76038,9.74882,9.76038,11.0
2007-03-30 18:59:00,9.74963,9.76078,9.74963,9.76078,8.0
2007-03-30 19:00:00,9.75922,9.76468,9.75102,9.76468,10.0
2007-03-30 19:01:00,9.74973,9.76268,9.74962,9.76268,10.0
2007-03-30 19:02:00,9.76032,9.76628,9.72707,9.72707,8.0
2007-03-30 19:03:00,9.74692,9.75517,9.72997,9.74517,8.0
2007-03-30 19:04:00,9.75207,9.75207,9.71162,9.74368,11.0
2007-03-30 19:05:00,9.75258,9.75417,9.71767,9.71767,7.0
2007-03-30 19:06:00,9.75092,9.75328,9.72377,9.75328,10.0
2007-03-30 19:07:00,9.75478,9.75478,9.72347,9.75267,8.0
2007-03-30 19:08:00,9.75363,9.75483,9.74336,9.74832,8.0
2007-03-30 19:09:00,9.74603,9.75503,9.74533,9.75367,9.0
2007-03-30 19:10:00,9.73272,9.75588,9.70403,9.70403,9.0
2007-03-30 19:11:00,9.7097,9.75438,9.7097,9.74701,9.0
2007-03-30 19:12:00,9.75348,9.75558,9.69233,9.69233,9.0
2007-03-30 19:13:00,9.69704,9.74687,9.69704,9.74687,8.0
2007-03-30 19:14:00,9.75512,9.75512,9.73983,9.75333,8.0
2007-03-30 19:15:00,9.74107,9.75698,9.72433,9.75698,9.0
2007-03-30 19:16:00,9.74758,9.75533,9.71387,9.74613,11.0
2007-03-30 19:17:00,9.74833,9.75743,9.74833,9.75522,10.0
2007-03-30 19:18:00,9.75478,9.75912,9.74497,9.75887,7.0
2007-03-30 19:19:00,9.73083,9.75877,9.73083,9.75317,10.0
2007-03-30 19:20:00,9.75792,9.75792,9.71387,9.71387,7.0
2007-03-30 19:21:00,9.72097,9.75682,9.71442,9.71673,7.0
2007-03-30 19:22:00,9.72154,9.7535,9.71732,9.71732,10.0
2007-03-30 19:23:00,9.71683,9.75722,9.71452,9.71452,10.0
2007-03-30 19:24:00,9.72083,9.75713,9.72083,9.74677,11.0
2007-03-30 19:25:00,9.71448,9.75707,9.71167,9.71253,7.0
2007-03-30 19:26:00,9.71133,9.75608,9.71133,9.75608,9.0
2007-03-30 19:27:00,9.74672,9.74987,9.73908,9.73908,8.0
2007-03-30 19:28:00,9.75277,9.75277,9.72957,9.74237,8.0
2007-03-30 19:29:00,9.73943,9.74872,9.73943,9.74872,11.0
2007-03-30 19:30:00,9.75023,9.75023,9.72373,9.73643,7.0
2007-03-30 19:31:00,9.74872,9.74992,9.72632,9.74937,11.0
2007-03-30 19:32:00,9.74963,9.75208,9.74148,9.74757,8.0
2007-03-30 19:33:00,9.72567,9.72567,9.65224,9.66684,8.0
2007-03-30 19:34:00,9.67531,9.74767,9.67531,9.74293,8.0
2007-03-30 19:35:00,9.75198,9.75407,9.72592,9.75407,10.0
2007-03-30 19:36:00,9.73247,9.75277,9.73247,9.75277,7.0
2007-03-30 19:37:00,9.74527,9.75427,9.74527,9.75427,8.0
2007-03-30 19:38:00,9.75548,9.75548,9.73197,9.75337,11.0
2007-03-30 19:39:00,9.74672,9.75352,9.73123,9.73123,7.0
2007-03-30 19:40:00,9.72803,9.75308,9.72803,9.75308,7.0
2007-03-30 19:41:00,9.73193,9.75437,9.72021,9.75437,10.0
2007-03-30 19:42:00,9.74866,9.75653,9.70571,9.75653,11.0
2007-03-30 19:43:00,9.71823,9.75658,9.71823,9.73157,8.0
2007-03-30 19:44:00,9.72862,9.75662,9.72862,9.75363,10.0
2007-03-30 19:45:00,9.76028,9.76028,9.72923,9.75227,11.0
2007-03-30 19:46:00,9.75193,9.75733,9.73148,9.75733,10.0
2007-03-30 19:47:00,9.73232,9.75307,9.73003,9.73003,8.0
2007-03-30 19:48:00,9.72952,9.75787,9.72952,9.75553,11.0
2007-03-30 19:49:00,9.75583,9.75798,9.74452,9.74677,7.0
2007-03-30 19:50:00,9.72612,9.75647,9.72612,9.74333,9.0
2007-03-30 19:51:00,9.75328,9.75328,9.73168,9.75312,7.0
2007-03-30 19:52:00,9.75618,9.75753,9.74528,9.75528,8.0
2007-03-30 19:53:00,9.74607,9.75458,9.72342,9.72342,7.0
2007-03-30 19:54:00,9.72458,9.75398,9.72458,9.75398,9.0
2007-03-30 19:55:00,9.75397,9.75397,9.72462,9.74967,9.0
2007-03-30 19:56:00,9.75278,9.75312,9.74312,9.75312,11.0
2007-03-30 19:57:00,9.72692,9.75258,9.72692,9.75258,7.0
2007-03-30 19:58:00,9.72613,9.75468,9.72508,9.74468,9.0
2007-03-30 19:59:00,9.75397,9.75397,9.74463,9.75083,7.0
2007-03-30 20:00:00,9.75118,9.75118,9.72908,9.74438,9.0
2007-03-30 20:01:00,9.72673,9.75187,9.72392,9.75003,10.0
2007-03-30 20:02:00,9.72452,9.74228,9.72282,9.74228,7.0
2007-03-30 20:03:00,9.72682,9.72682,9.71369,9.72232,9.0
2007-03-30 20:04:00,9.72448,9.75083,9.72053,9.74253,10.0
2007-03-30 20:05:00,9.74743,9.75192,9.72233,9.72518,9.0
2007-03-30 20:06:00,9.71802,9.75427,9.71802,9.72453,8.0
2007-03-30 20:07:00,9.72183,9.72603,9.71899,9.72603,10.0
2007-03-30 20:08:00,9.75222,9.75352,9.74378,9.74447,7.0
2007-03-30 20:09:00,9.72427,9.74443,9.72427,9.74443,7.0
2007-03-30 20:10:00,9.72187,9.75192,9.71727,9.75192,11.0
2007-03-30 20:11:00,9.72452,9.75313,9.72452,9.75313,7.0
2007-03-30 20:12:00,9.75262,9.75262,9.72193,9.74537,10.0
2007-03-30 20:13:00,9.73063,9.75312,9.73063,9.73233,7.0
2007-03-30 20:14:00,9.73132,9.75387,9.73132,9.74392,7.0
2007-03-30 20:15:00,9.74323,9.75453,9.73132,9.75152,11.0
2007-03-30 20:16:00,9.74673,9.74963,9.73068,9.74667,9.0
2007-03-30 20:17:00,9.74943,9.74982,9.71127,9.71127,11.0
2007-03-30 20:18:00,9.71513,9.75022,9.71428,9.73293,8.0
2007-03-30 20:19:00,9.71593,9.75133,9.71593,9.75133,9.0
2007-03-30 20:20:00,9.75097,9.75097,9.71567,9.71567,7.0
2007-03-30 20:21:00,9.74963,9.74972,9.71597,9.71752,11.0
2007-03-30 20:22:00,9.71233,9.71402,9.71233,9.71263,10.0
2007-03-30 20:23:00,9.71537,9.74973,9.71318,9.74973,9.0
2007-03-30 20:24:00,9.75102,9.75102,9.71508,9.75083,8.0
2007-03-30 20:25:00,9.74942,9.74942,9.71498,9.71663,10.0
2007-03-30 20:26:00,9.75027,9.75147,9.71647,9.72782,9.0
2007-03-30 20:27:00,9.72953,9.74923,9.72782,9.74162,7.0
2007-03-30 20:28:00,9.73943,9.74843,9.71942,9.74763,8.0
2007-03-30 20:29:00,9.74412,9.74743,9.73878,9.74663,9.0
2007-03-30 20:30:00,9.73623,9.74663,9.71743,9.74383,7.0
2007-03-30 20:31:00,9.73668,9.74927,9.72572,9.74653,8.0
2007-03-30 20:32:00,9.73742,9.74893,9.72807,9.74688,7.0
2007-03-30 20:33:00,9.73647,9.74668,9.71898,9.73677,11.0
2007-03-30 20:34:00,9.73622,9.74422,9.73289,9.74163,10.0
2007-03-30 20:35:00,9.74537,9.74608,9.72288,9.74322,7.0
2007-03-30 20:36:00,9.74518,9.74518,9.71923,9.73733,7.0
2007-03-30 20:37:00,9.73667,9.74443,9.73453,9.73453,8.0
2007-03-30 20:38:00,9.74638,9.74638,9.71783,9.74113,8.0
2007-03-30 20:39:00,9.73823,9.73902,9.72063,9.72063,8.0
2007-03-30 20:40:00,9.74618,9.74618,9.71402,9.72893,8.0
2007-03-30 20:41:00,9.73457,9.74182,9.73378,9.74182,7.0
2007-03-30 20:42:00,9.74272,9.74272,9.73362,9.73362,7.0
2007-03-30 20:43:00,9.73457,9.74467,9.70323,9.74467,7.0
2007-03-30 20:44:00,9.74458,9.74458,9.71463,9.72882,8.0
2007-03-30 20:45:00,9.74228,9.74293,9.70632,9.74293,11.0
2007-03-30 20:46:00,9.73233,9.74262,9.71302,9.72938,8.0
2007-03-30 20:47:00,9.74267,9.74267,9.72403,9.74068,7.0
2007-03-30 20:48:00,9.74263,9.74263,9.72022,9.74153,8.0
2007-03-30 20:49:00,9.73367,9.74078,9.72108,9.73082,7.0
2007-03-30 20:50:00,9.72937,9.74073,9.72937,9.74073,11.0
2007-03-30 20:51:00,9.74092,9.74092,9.71303,9.71677,6.0
2007-03-30 20:52:00,9.72833,9.73083,9.70648,9.72148,8.0
2007-03-30 20:53:00,9.71882,9.73148,9.69098,9.72758,7.0
2007-03-30 20:54:00,9.72167,9.73403,9.70362,9.71768,7.0
2007-03-30 20:55:00,9.72047,9.73528,9.72047,9.73072,7.0
2007-03-30 20:56:00,9.71938,9.72693,9.71843,9.72333,8.0
2007-03-30 20:57:00,9.72742,9.72742,9.70962,9.72172,9.0
2007-03-30 20:58:00,9.71293,9.72192,9.71293,9.72192,7.0
2007-03-30 20:59:00,9.71233,9.72268,9.70882,9.72268,11.0
2007-03-30 21:00:00,9.71368,9.71743,9.71222,9.71222,11.0
2007-03-30 21:01:00,9.71388,9.71672,9.71388,9.71458,8.0
2007-03-30 21:02:00,9.73422,9.73422,9.70506,9.71972,10.0
2007-03-30 21:03:00,9.71547,9.71547,9.70853,9.70853,8.0
2007-03-30 21:04:00,9.72437,9.72437,9.71123,9.71602,9.0
2007-03-30 21:05:00,9.71538,9.71593,9.71198,9.71288,9.0
2007-03-30 21:06:00,9.72092,9.72092,9.71187,9.71187,9.0
2007-03-30 21:07:00,9.71122,9.71607,9.70356,9.70377,7.0
2007-03-30 21:08:00,9.69922,9.71332,9.69922,9.70307,7.0
2007-03-30 21:09:00,9.70182,9.70697,9.70182,9.70352,10.0
2007-03-30 21:10:00,9.70363,9.71577,9.70363,9.70613,8.0
2007-03-30 21:11:00,9.70338,9.70664,9.70338,9.70597,10.0
2007-03-30 21:12:00,9.71408,9.71408,9.70043,9.70043,18.0
2007-03-30 21:13:00,9.70257,9.70552,9.69783,9.70068,7.0
2007-03-30 21:14:00,9.70857,9.70857,9.70123,9.70123,9.0
2007-03-30 21:16:00,9.71247,9.71247,9.69053,9.69613,8.0
2007-03-30 21:17:00,9.69673,9.69673,9.68883,9.69088,8.0
2007-03-30 21:18:00,9.68853,9.69793,9.68853,9.69793,11.0
2007-03-30 21:19:00,9.69182,9.69653,9.69182,9.69383,8.0
2007-03-30 21:20:00,9.69457,9.70302,9.69457,9.70198,7.0
2007-03-30 21:21:00,9.69913,9.70243,9.69649,9.70202,9.0
2007-03-30 21:22:00,9.70002,9.71353,9.70002,9.70277,8.0
2007-03-30 21:23:00,9.70338,9.70862,9.69928,9.70862,8.0
2007-03-30 21:24:00,9.70363,9.70823,9.70255,9.70437,10.0
2007-03-30 21:25:00,9.70507,9.71058,9.70478,9.71032,11.0
2007-03-30 21:26:00,9.71047,9.72107,9.70863,9.70863,9.0
2007-03-30 21:28:00,9.71832,9.71832,9.71193,9.71487,7.0
2007-03-30 21:29:00,9.71268,9.71304,9.70756,9.70968,11.0
2007-03-30 21:30:00,9.72422,9.72422,9.70607,9.70607,9.0
2007-03-30 21:31:00,9.70727,9.70807,9.70294,9.70768,8.0
2007-03-30 21:32:00,9.71692,9.71777,9.70553,9.70988,11.0
2007-03-30 21:33:00,9.70923,9.71087,9.70782,9.71087,7.0
2007-03-30 21:34:00,9.70772,9.71623,9.70772,9.70852,7.0
2007-03-30 21:35:00,9.70923,9.70923,9.70267,9.70772,7.0
2007-03-30 21:36:00,9.71712,9.72248,9.71497,9.71872,8.0
2007-03-30 21:37:00,9.71017,9.71058,9.70772,9.70772,5.0
2007-03-30 21:38:00,9.71842,9.71842,9.70367,9.70912,8.0
2007-03-30 21:39:00,9.70362,9.71202,9.70362,9.71083,9.0
2007-03-30 21:40:00,9.71922,9.71922,9.70637,9.70637,8.0
2007-03-30 21:41:00,9.70703,9.70858,9.70363,9.70857,10.0
2007-03-30 21:42:00,9.71407,9.71407,9.70628,9.70777,10.0
2007-03-30 21:43:00,9.70553,9.70698,9.70364,9.70698,8.0
2007-03-30 21:44:00,9.71592,9.71592,9.70702,9.70702,8.0
2007-03-30 21:45:00,9.70572,9.70811,9.70328,9.70427,9.0
2007-03-30 21:46:00,9.70842,9.71808,9.70647,9.70647,8.0
2007-03-30 21:47:00,9.70842,9.70842,9.70498,9.70773,7.0
2007-03-30 21:48:00,9.71842,9.71992,9.71723,9.71852,14.0
2007-03-30 21:49:00,9.69982,9.70408,9.69917,9.70292,8.0
2007-03-30 21:50:00,9.71153,9.71537,9.71097,9.71107,11.0
2007-03-30 21:51:00,9.69872,9.70073,9.69623,9.70073,8.0
2007-03-30 21:52:00,9.70963,9.70963,9.68953,9.68953,9.0
2007-03-30 21:54:00,9.70557,9.70557,9.69288,9.69958,11.0
2007-03-30 21:55:00,9.69463,9.69897,9.69463,9.69893,8.0
2007-03-30 21:56:00,9.70972,9.70972,9.69208,9.69638,15.0
2007-03-30 21:57:00,9.69548,9.69548,9.68012,9.68482,11.0
2007-03-30 21:58:00,9.70463,9.70463,9.68058,9.68513,7.0
2007-03-30 21:59:00,9.68583,9.68583,9.68155,9.68412,7.0
2007-03-30 22:00:00,9.69592,9.69592,9.67953,9.67953,8.0
2007-03-30 22:01:00,9.68213,9.68482,9.67833,9.68482,8.0
2007-03-30 22:02:00,9.69567,9.69567,9.68118,9.68118,10.0
2007-03-30 22:04:00,9.69298,9.69298,9.68228,9.68228,9.0
2007-03-30 22:06:00,9.68157,9.68968,9.67377,9.67693,8.0
2007-03-30 22:08:00,9.68298,9.69358,9.67852,9.67852,10.0
2007-03-30 22:09:00,9.67983,9.68141,9.67875,9.68067,7.0
2007-03-30 22:10:00,9.68127,9.68988,9.67913,9.67913,10.0
2007-03-30 22:12:00,9.68543,9.68543,9.67752,9.68137,10.0
2007-03-30 22:13:00,9.68088,9.68088,9.67857,9.68057,10.0
2007-03-30 22:14:00,9.68913,9.69082,9.68573,9.69067,12.0
2007-03-30 22:15:00,9.68223,9.68232,9.68223,9.68232,2.0
2007-03-30 22:16:00,9.69127,9.69127,9.68008,9.68008,11.0
2007-03-30 22:18:00,9.69032,9.69032,9.67843,9.68213,7.0
2007-03-30 22:19:00,9.67578,9.68547,9.67492,9.68547,11.0
2007-03-30 22:20:00,9.68478,9.69278,9.67982,9.67982,11.0
2007-03-30 22:21:00,9.67928,9.67928,9.67522,9.67522,8.0
2007-03-30 22:22:00,9.68533,9.68533,9.67456,9.67718,8.0
2007-03-30 22:23:00,9.67217,9.68057,9.67217,9.67747,11.0
2007-03-30 22:24:00,9.68603,9.68603,9.66871,9.67523,8.0
2007-03-30 22:25:00,9.67452,9.68083,9.67452,9.67522,7.0
2007-03-30 22:26:00,9.67447,9.68663,9.67217,9.67217,8.0
2007-03-30 22:27:00,9.67492,9.68028,9.67277,9.67652,8.0
2007-03-30 22:28:00,9.68352,9.68352,9.67442,9.67442,6.0
2007-03-30 22:29:00,9.67517,9.67517,9.67253,9.67362,8.0
2007-03-30 22:30:00,9.67443,9.68353,9.67443,9.68353,5.0
2007-03-30 22:31:00,9.67447,9.67602,9.67165,9.67508,8.0
2007-03-30 22:32:00,9.68168,9.68168,9.66943,9.67507,10.0
2007-03-30 22:33:00,9.67053,9.67583,9.67053,9.67362,8.0
2007-03-30 22:34:00,9.67433,9.67928,9.66887,9.67333,7.0
2007-03-30 22:36:00,9.67432,9.68057,9.66833,9.66953,8.0
2007-03-30 22:37:00,9.66883,9.67496,9.66874,9.67413,7.0
2007-03-30 22:38:00,9.68247,9.68247,9.6759,9.67752,9.0
2007-03-30 22:39:00,9.67782,9.67782,9.67001,9.67468,8.0
2007-03-30 22:40:00,9.67593,9.69968,9.67593,9.67712,7.0
2007-03-30 22:41:00,9.67703,9.67703,9.67424,9.67668,6.0
2007-03-30 22:42:00,9.69947,9.69947,9.67747,9.67808,12.0
2007-03-30 22:43:00,9.68023,9.68023,9.67163,9.67817,5.0
2007-03-30 22:44:00,9.69643,9.70137,9.69642,9.69698,13.0
2007-03-30 22:45:00,9.67747,9.67748,9.67357,9.67748,7.0
2007-03-30 22:46:00,9.69288,9.69288,9.68067,9.68067,12.0
2007-03-30 22:48:00,9.67663,9.69162,9.67317,9.68547,10.0
2007-03-30 22:50:00,9.70492,9.70702,9.70102,9.70597,14.0
2007-03-30 22:51:00,9.68333,9.68502,9.67993,9.67993,9.0
2007-03-30 22:52:00,9.70272,9.70272,9.68032,9.68502,15.0
2007-03-30 22:53:00,9.68262,9.68778,9.68037,9.68213,10.0
2007-03-30 22:54:00,9.70237,9.70383,9.69892,9.69892,8.0
2007-03-30 22:55:00,9.68402,9.68562,9.68062,9.68402,8.0
2007-03-30 22:56:00,9.70323,9.70457,9.69862,9.69862,17.0
2007-03-30 22:57:00,9.68352,9.68352,9.67896,9.68067,9.0
2007-03-30 22:58:00,9.68147,9.68998,9.68068,9.68132,7.0
2007-03-30 22:59:00,9.68407,9.68535,9.67837,9.68192,7.0
2007-04-01 23:00:00,9.68322,9.68663,9.68322,9.68663,6.0
2007-04-01 23:02:00,9.68607,9.69178,9.68607,9.68668,6.0
2007-04-01 23:04:00,9.68807,9.68808,9.68322,9.68323,7.0
2007-04-01 23:06:00,9.68808,9.68823,9.68387,9.68663,8.0
2007-04-01 23:08:00,9.68323,9.68832,9.68322,9.68807,10.0
2007-04-01 23:10:00,9.68322,9.68832,9.68322,9.68387,6.0
2007-04-01 23:12:00,9.68807,9.68832,9.68323,9.68832,8.0
2007-04-01 23:14:00,9.68387,9.68817,9.68387,9.68608,5.0
2007-04-01 23:16:00,9.68808,9.68808,9.68322,9.68608,5.0
2007-04-01 23:18:00,9.68387,9.68808,9.68323,9.68807,8.0
2007-04-01 23:20:00,9.68387,9.68812,9.68322,9.68603,8.0
2007-04-01 23:22:00,9.68387,9.68832,9.68323,9.68667,10.0
2007-04-01 23:24:00,9.68807,9.68832,9.68323,9.68643,10.0
2007-04-01 23:26:00,9.68807,9.68817,9.68322,9.68322,8.0
2007-04-01 23:28:00,9.68663,9.68812,9.68322,9.68602,8.0
2007-04-01 23:30:00,9.68323,9.68832,9.68322,9.68807,10.0
2007-04-01 23:32:00,9.68807,9.69352,9.68322,9.68663,11.0
2007-04-01 23:34:00,9.68817,9.69093,9.68387,9.68807,6.0
2007-04-01 23:36:00,9.68323,9.68832,9.68322,9.68807,10.0
2007-04-01 23:38:00,9.68827,9.68827,9.68602,9.68808,7.0
2007-04-01 23:40:00,9.68807,9.68818,9.68607,9.68802,7.0
2007-04-01 23:42:00,9.69077,9.69077,9.68323,9.68607,8.0
2007-04-01 23:44:00,9.68668,9.69093,9.68323,9.68812,11.0
2007-04-01 23:46:00,9.68827,9.68827,9.68323,9.68323,7.0
2007-04-01 23:48:00,9.68667,9.68817,9.68322,9.68323,8.0
2007-04-01 23:50:00,9.68667,9.68827,9.68608,9.68608,7.0
2007-04-01 23:52:00,9.68608,9.69093,9.68322,9.68808,9.0
2007-04-01 23:54:00,9.68808,9.68808,9.68323,9.68807,8.0
2007-04-01 23:56:00,9.68827,9.68827,9.68323,9.68323,5.0
2007-04-01 23:58:00,9.68807,9.68812,9.68322,9.68322,7.0
2007-04-02 00:00:00,9.68808,9.68808,9.68387,9.68807,8.0
2007-04-02 00:02:00,9.68323,9.68832,9.68322,9.68807,10.0
2007-04-02 00:04:00,9.68827,9.68827,9.68607,9.68643,7.0
2007-04-02 00:06:00,9.68608,9.69108,9.68437,9.69108,5.0
2007-04-02 00:08:00,9.68493,9.68817,9.68493,9.68663,6.0
2007-04-02 00:10:00,9.68663,9.69093,9.68493,9.68817,5.0
2007-04-02 00:12:00,9.68807,9.68817,9.68608,9.68808,8.0
2007-04-02 00:14:00,9.68668,9.68817,9.68663,9.68667,8.0
2007-04-02 00:16:00,9.68812,9.68813,9.68322,9.68813,7.0
2007-04-02 00:18:00,9.68812,9.68817,9.68603,9.68607,10.0
2007-04-02 00:20:00,9.68803,9.68818,9.68322,9.68608,8.0
2007-04-02 00:22:00,9.68323,9.68827,9.68323,9.68608,5.0
2007-04-02 00:24:00,9.68323,9.68832,9.68322,9.68807,10.0
2007-04-02 00:26:00,9.68323,9.68832,9.68322,9.68807,10.0
2007-04-02 00:28:00,9.68832,9.68832,9.68387,9.68663,7.0
2007-04-02 00:30:00,9.68643,9.68812,9.68322,9.68807,7.0
2007-04-02 00:32:00,9.68323,9.68832,9.68322,9.68807,10.0
2007-04-02 00:34:00,9.68662,9.68808,9.68323,9.68608,6.0
2007-04-02 00:36:00,9.68807,9.68832,9.68608,9.68832,6.0
2007-04-02 00:38:00,9.68602,9.68807,9.68602,9.68807,2.0
2007-04-02 00:40:00,9.68387,9.68832,9.68323,9.68668,11.0
2007-04-02 00:42:00,9.68608,9.68832,9.68322,9.68663,6.0
2007-04-02 00:44:00,9.68832,9.68832,9.68323,9.68602,7.0
2007-04-02 00:46:00,9.68387,9.68812,9.68323,9.68663,8.0
2007-04-02 00:48:00,9.68323,9.68832,9.68322,9.68807,10.0
2007-04-02 00:50:00,9.68817,9.68818,9.68603,9.68818,8.0
2007-04-02 00:52:00,9.68322,9.68817,9.68322,9.68323,7.0
2007-04-02 00:54:00,9.68323,9.68832,9.68322,9.68807,10.0
2007-04-02 00:56:00,9.68323,9.68832,9.68322,9.68608,10.0
2007-04-02 00:58:00,9.68323,9.68832,9.68322,9.68608,10.0
2007-04-02 01:00:00,9.68662,9.68817,9.68322,9.68808,10.0
2007-04-02 01:02:00,9.68183,9.68832,9.68183,9.68608,7.0
2007-04-02 01:03:00,9.68807,9.68817,9.68377,9.68377,10.0
2007-04-02 01:04:00,9.68323,9.68832,9.68322,9.68608,10.0
2007-04-02 01:05:00,9.68817,9.69188,9.68608,9.69188,5.0
2007-04-02 01:06:00,9.68662,9.68808,9.68377,9.68662,10.0
2007-04-02 01:07:00,9.68323,9.68832,9.68322,9.68807,10.0
2007-04-02 01:08:00,9.68662,9.69188,9.68607,9.68607,7.0
2007-04-02 01:09:00,9.68608,9.68833,9.68608,9.68818,5.0
2007-04-02 01:10:00,9.68838,9.68838,9.68183,9.68837,8.0
2007-04-02 01:11:00,9.69188,9.69188,9.68322,9.68608,8.0
2007-04-02 01:12:00,9.68323,9.68832,9.68322,9.68608,10.0
2007-04-02 01:14:00,9.68323,9.68832,9.68322,9.68807,10.0
2007-04-02 01:16:00,9.68323,9.68832,9.68322,9.68807,10.0
2007-04-02 01:17:00,9.68387,9.68818,9.68387,9.68808,8.0
2007-04-02 01:18:00,9.68663,9.68933,9.68493,9.68818,9.0
2007-04-02 01:20:00,9.68322,9.69353,9.68183,9.69353,9.0
2007-04-02 01:21:00,9.68817,9.68817,9.68602,9.68602,7.0
2007-04-02 01:22:00,9.68437,9.68807,9.68437,9.68493,7.0
2007-04-02 01:23:00,9.68817,9.68817,9.68602,9.68602,7.0
2007-04-02 01:24:00,9.68668,9.68818,9.68662,9.68817,7.0
2007-04-02 01:25:00,9.68663,9.68838,9.68663,9.68673,6.0
2007-04-02 01:26:00,9.68493,9.69353,9.68493,9.68662,8.0
2007-04-02 01:27:00,9.68807,9.68832,9.68608,9.68608,10.0
2007-04-02 01:28:00,9.68183,9.68813,9.68183,9.68813,8.0
2007-04-02 01:29:00,9.68817,9.68817,9.68602,9.68602,7.0
2007-04-02 01:30:00,9.68813,9.68827,9.68378,9.68818,9.0
2007-04-02 01:31:00,9.68817,9.68817,9.68602,9.68602,7.0
2007-04-02 01:32:00,9.68322,9.68823,9.68322,9.68807,7.0
2007-04-02 01:33:00,9.69093,9.69093,9.68603,9.68808,8.0
2007-04-02 01:34:00,9.68673,9.69188,9.68662,9.68673,8.0
2007-04-02 01:35:00,9.68667,9.68817,9.68377,9.68607,7.0
2007-04-02 01:36:00,9.68628,9.68833,9.68493,9.68818,7.0
2007-04-02 01:37:00,9.68663,9.68813,9.68387,9.68813,8.0
2007-04-02 01:38:00,9.68323,9.68832,9.68322,9.68807,10.0
2007-04-02 01:39:00,9.68812,9.68832,9.68322,9.68663,7.0
2007-04-02 01:40:00,9.68323,9.68832,9.68322,9.68807,10.0
2007-04-02 01:41:00,9.68663,9.68832,9.68322,9.68832,7.0
2007-04-02 01:42:00,9.68323,9.68832,9.68322,9.68807,10.0
2007-04-02 01:43:00,9.68643,9.68832,9.68323,9.68608,8.0
2007-04-02 01:44:00,9.68663,9.69023,9.68662,9.68833,7.0
2007-04-02 01:45:00,9.68323,9.68832,9.68322,9.68807,10.0
2007-04-02 01:46:00,9.68662,9.68808,9.68323,9.68323,7.0
2007-04-02 01:47:00,9.68673,9.68818,9.68322,9.68662,10.0
2007-04-02 01:48:00,9.68662,9.68673,9.68542,9.68663,7.0
2007-04-02 01:49:00,9.68817,9.68817,9.68602,9.68602,7.0
2007-04-02 01:50:00,9.68673,9.68818,9.68493,9.68493,9.0
2007-04-02 01:51:00,9.68663,9.68812,9.68643,9.68668,5.0
2007-04-02 01:52:00,9.68607,9.69023,9.68603,9.68663,11.0
2007-04-02 01:53:00,9.68323,9.68832,9.68322,9.68807,10.0
2007-04-02 01:54:00,9.68663,9.68812,9.68183,9.68812,7.0
2007-04-02 01:55:00,9.68817,9.68817,9.68602,9.68602,7.0
2007-04-02 01:56:00,9.68668,9.68818,9.68427,9.68818,8.0
2007-04-02 01:57:00,9.68817,9.68817,9.68602,9.68602,7.0
2007-04-02 01:58:00,9.68783,9.69022,9.68427,9.69022,9.0
2007-04-02 02:00:00,9.71558,9.71558,9.68037,9.69978,5.0
2007-04-02 02:01:00,9.68172,9.69763,9.67898,9.67933,9.0
2007-04-02 02:02:00,9.67682,9.70257,9.67678,9.70257,7.0
2007-04-02 02:03:00,9.68048,9.70108,9.68048,9.70108,8.0
2007-04-02 02:04:00,9.71362,9.71362,9.67897,9.67897,7.0
2007-04-02 02:05:00,9.67962,9.68037,9.67286,9.67813,7.0
2007-04-02 02:06:00,9.68384,9.70662,9.67403,9.67403,10.0
2007-04-02 02:07:00,9.67893,9.70047,9.67893,9.70047,11.0
2007-04-02 02:08:00,9.71728,9.71728,9.68042,9.68733,5.0
2007-04-02 02:09:00,9.67943,9.70517,9.67943,9.70303,9.0
2007-04-02 02:10:00,9.68202,9.71628,9.68127,9.68127,7.0
2007-04-02 02:11:00,9.68043,9.70003,9.67912,9.68112,7.0
2007-04-02 02:12:00,9.67988,9.70233,9.67988,9.70233,3.0
2007-04-02 02:13:00,9.67703,9.68426,9.67703,9.68192,7.0
2007-04-02 02:14:00,9.68764,9.71072,9.67772,9.69743,10.0
2007-04-02 02:15:00,9.68363,9.70317,9.68118,9.70083,7.0
2007-04-02 02:16:00,9.71418,9.71418,9.66963,9.68663,8.0
2007-04-02 02:17:00,9.67887,9.68272,9.67431,9.67473,10.0
2007-04-02 02:18:00,9.67912,9.68814,9.67453,9.67453,7.0
2007-04-02 02:19:00,9.67527,9.68177,9.66683,9.66683,10.0
2007-04-02 02:20:00,9.67093,9.68888,9.66947,9.67092,7.0
2007-04-02 02:21:00,9.67887,9.67887,9.66683,9.66683,10.0
2007-04-02 02:22:00,9.676,9.69612,9.66873,9.67813,8.0
2007-04-02 02:23:00,9.67098,9.67998,9.66941,9.67998,7.0
2007-04-02 02:24:00,9.70837,9.70837,9.66978,9.67097,7.0
2007-04-02 02:25:00,9.67173,9.68933,9.67092,9.68933,8.0
2007-04-02 02:26:00,9.67238,9.71047,9.67238,9.67663,8.0
2007-04-02 02:27:00,9.67307,9.69452,9.67168,9.68962,7.0
2007-04-02 02:28:00,9.67032,9.69537,9.67032,9.69537,7.0
2007-04-02 02:29:00,9.69318,9.69453,9.67308,9.69453,9.0
2007-04-02 02:30:00,9.70812,9.70812,9.67177,9.67177,7.0
2007-04-02 02:31:00,9.67093,9.67298,9.66393,9.66393,8.0
2007-04-02 02:32:00,9.66968,9.68042,9.66362,9.66587,10.0
2007-04-02 02:33:00,9.66582,9.68803,9.66273,9.66273,8.0
2007-04-02 02:34:00,9.66303,9.69251,9.66303,9.66513,6.0
2007-04-02 02:35:00,9.68737,9.68797,9.66442,9.66588,7.0
2007-04-02 02:36:00,9.66592,9.68839,9.66518,9.66737,7.0
2007-04-02 02:37:00,9.66483,9.68647,9.66483,9.68647,7.0
2007-04-02 02:38:00,9.70302,9.70302,9.68798,9.69027,7.0
2007-04-02 02:39:00,9.69483,9.69483,9.66312,9.66312,9.0
2007-04-02 02:40:00,9.66727,9.68603,9.66727,9.68603,10.0
2007-04-02 02:41:00,9.66808,9.66858,9.66338,9.66653,9.0
2007-04-02 02:42:00,9.67084,9.69113,9.66888,9.68137,8.0
2007-04-02 02:43:00,9.66797,9.68153,9.66727,9.68153,10.0
2007-04-02 02:44:00,9.66727,9.68073,9.66457,9.66457,5.0
2007-04-02 02:45:00,9.68637,9.68637,9.66242,9.66313,10.0
2007-04-02 02:46:00,9.67234,9.70242,9.67234,9.70053,11.0
2007-04-02 02:47:00,9.68557,9.68557,9.66392,9.68223,10.0
2007-04-02 02:48:00,9.67973,9.67973,9.66963,9.66963,4.0
2007-04-02 02:49:00,9.66907,9.67048,9.6683,9.67048,8.0
2007-04-02 02:50:00,9.69328,9.69328,9.66678,9.66818,5.0
2007-04-02 02:51:00,9.66747,9.67649,9.66747,9.67392,7.0
2007-04-02 02:52:00,9.67287,9.67287,9.66392,9.66983,10.0
2007-04-02 02:53:00,9.66652,9.66798,9.66367,9.66652,10.0
2007-04-02 02:54:00,9.69418,9.69418,9.66797,9.67097,5.0
2007-04-02 02:55:00,9.66678,9.67343,9.66672,9.67343,10.0
2007-04-02 02:56:00,9.66807,9.69127,9.66807,9.67237,10.0
2007-04-02 02:57:00,9.67108,9.67843,9.67108,9.67273,7.0
2007-04-02 02:58:00,9.67307,9.67712,9.66683,9.66683,10.0
2007-04-02 02:59:00,9.67978,9.67978,9.67022,9.67022,10.0
2007-04-02 03:00:00,9.67652,9.68093,9.66872,9.67717,7.0
2007-04-02 03:01:00,9.66888,9.67162,9.66554,9.67093,10.0
2007-04-02 03:02:00,9.67017,9.67983,9.67017,9.67443,7.0
2007-04-02 03:03:00,9.67558,9.67558,9.6682,9.67203,10.0
2007-04-02 03:04:00,9.67297,9.67593,9.67017,9.67267,10.0
2007-04-02 03:05:00,9.67577,9.67602,9.67092,9.67093,10.0
2007-04-02 03:06:00,9.69248,9.69248,9.67468,9.67648,7.0
2007-04-02 03:07:00,9.67163,9.67622,9.67,9.67102,7.0
2007-04-02 03:08:00,9.67968,9.68094,9.67203,9.67203,10.0
2007-04-02 03:09:00,9.67598,9.67598,9.67383,9.67597,8.0
2007-04-02 03:10:00,9.68802,9.68802,9.66533,9.67577,8.0
2007-04-02 03:11:00,9.67587,9.67712,9.67163,9.67163,10.0
2007-04-02 03:12:00,9.67163,9.68203,9.67163,9.67613,7.0
2007-04-02 03:13:00,9.67683,9.67683,9.66747,9.66817,8.0
2007-04-02 03:14:00,9.67522,9.68248,9.67093,9.67987,8.0
2007-04-02 03:15:00,9.67102,9.68002,9.66625,9.68002,7.0
2007-04-02 03:16:00,9.69497,9.69497,9.67377,9.67383,11.0
2007-04-02 03:17:00,9.67163,9.68002,9.66956,9.67668,6.0
2007-04-02 03:18:00,9.67892,9.68417,9.67413,9.67413,8.0
2007-04-02 03:19:00,9.67238,9.68002,9.67238,9.67527,11.0
2007-04-02 03:20:00,9.69243,9.69243,9.66973,9.67703,5.0
2007-04-02 03:21:00,9.68007,9.68007,9.67912,9.67912,2.0
2007-04-02 03:22:00,9.68547,9.68547,9.67458,9.68197,5.0
2007-04-02 03:23:00,9.67402,9.67947,9.67402,9.67947,6.0
2007-04-02 03:24:00,9.68487,9.68487,9.66892,9.67463,10.0
2007-04-02 03:25:00,9.67178,9.67902,9.66823,9.67902,6.0
2007-04-02 03:26:00,9.67822,9.68642,9.67382,9.68347,7.0
2007-04-02 03:27:00,9.68277,9.69127,9.68129,9.68583,10.0
2007-04-02 03:28:00,9.68988,9.69232,9.67573,9.68428,7.0
2007-04-02 03:29:00,9.68197,9.68582,9.67573,9.68333,7.0
2007-04-02 03:30:00,9.68842,9.69582,9.67567,9.68427,9.0
2007-04-02 03:31:00,9.68693,9.68862,9.67669,9.68862,7.0
2007-04-02 03:32:00,9.67763,9.69837,9.67763,9.68578,8.0
2007-04-02 03:33:00,9.67987,9.68862,9.67618,9.68293,10.0
2007-04-02 03:34:00,9.69088,9.69088,9.67417,9.67417,5.0
2007-04-02 03:35:00,9.67907,9.68293,9.67748,9.68293,10.0
2007-04-02 03:36:00,9.67567,9.68718,9.67567,9.68718,8.0
2007-04-02 03:37:00,9.68718,9.68937,9.68433,9.68433,5.0
2007-04-02 03:38:00,9.68127,9.68832,9.67777,9.67777,8.0
2007-04-02 03:39:00,9.68868,9.69123,9.67996,9.69123,8.0
2007-04-02 03:40:00,9.67997,9.69118,9.67697,9.68927,7.0
2007-04-02 03:41:00,9.67997,9.68992,9.67997,9.68992,10.0
2007-04-02 03:42:00,9.67928,9.69087,9.67928,9.69072,8.0
2007-04-02 03:43:00,9.68927,9.69132,9.67712,9.69132,7.0
2007-04-02 03:44:00,9.68278,9.69212,9.68202,9.69212,8.0
2007-04-02 03:45:00,9.68577,9.68988,9.68282,9.68988,8.0
2007-04-02 03:46:00,9.67992,9.69238,9.67992,9.68207,7.0
2007-04-02 03:47:00,9.69128,9.69128,9.68012,9.69067,8.0
2007-04-02 03:48:00,9.68063,9.69248,9.67857,9.67857,7.0
2007-04-02 03:49:00,9.69137,9.6918,9.67932,9.69063,5.0
2007-04-02 03:50:00,9.70208,9.70208,9.68197,9.69413,8.0
2007-04-02 03:51:00,9.68133,9.68813,9.68053,9.68813,6.0
2007-04-02 03:52:00,9.68132,9.69098,9.68132,9.68928,8.0
2007-04-02 03:53:00,9.68728,9.68928,9.6802,9.68928,5.0
2007-04-02 03:54:00,9.68933,9.68933,9.67713,9.68722,9.0
2007-04-02 03:55:00,9.68403,9.68982,9.67982,9.68297,7.0
2007-04-02 03:56:00,9.68922,9.69983,9.68198,9.68993,9.0
2007-04-02 03:58:00,9.69217,9.70358,9.67792,9.69147,7.0
2007-04-02 03:59:00,9.69287,9.69288,9.68147,9.69288,8.0
2007-04-02 04:00:00,9.67997,9.69482,9.67997,9.69212,11.0
2007-04-02 04:01:00,9.68722,9.68722,9.68378,9.68717,7.0
2007-04-02 04:02:00,9.68468,9.69067,9.68193,9.69067,10.0
2007-04-02 04:03:00,9.68723,9.68807,9.67917,9.68807,5.0
2007-04-02 04:04:00,9.69083,9.69083,9.67848,9.69067,7.0
2007-04-02 04:05:00,9.68277,9.69208,9.67984,9.69208,8.0
2007-04-02 04:06:00,9.69208,9.69328,9.68575,9.68648,6.0
2007-04-02 04:07:00,9.68348,9.68633,9.67862,9.68148,9.0
2007-04-02 04:08:00,9.69362,9.6941,9.69008,9.69008,8.0
2007-04-02 04:09:00,9.69008,9.69008,9.68207,9.68207,7.0
2007-04-02 04:10:00,9.69132,9.69333,9.68137,9.69217,10.0
2007-04-02 04:11:00,9.67863,9.69067,9.67863,9.69067,8.0
2007-04-02 04:12:00,9.69297,9.69297,9.68228,9.69147,7.0
2007-04-02 04:13:00,9.68803,9.69307,9.68103,9.69307,7.0
2007-04-02 04:14:00,9.68348,9.69707,9.68348,9.69573,8.0
2007-04-02 04:15:00,9.69212,9.69573,9.67997,9.68578,11.0
2007-04-02 04:16:00,9.70192,9.70192,9.68357,9.68357,7.0
2007-04-02 04:17:00,9.69087,9.69557,9.68302,9.69557,8.0
2007-04-02 04:18:00,9.69297,9.69358,9.68042,9.69358,9.0
2007-04-02 04:19:00,9.69282,9.69357,9.68413,9.69357,7.0
2007-04-02 04:20:00,9.68488,9.69372,9.68419,9.68442,8.0
2007-04-02 04:21:00,9.69428,9.69497,9.68282,9.69447,7.0
2007-04-02 04:22:00,9.68723,9.70608,9.68577,9.69508,11.0
2007-04-02 04:23:00,9.68637,9.69522,9.68567,9.68943,10.0
2007-04-02 04:24:00,9.68653,9.69125,9.68083,9.68083,11.0
2007-04-02 04:25:00,9.69497,9.69497,9.68497,9.68497,6.0
2007-04-02 04:26:00,9.69427,9.69797,9.68192,9.68603,10.0
2007-04-02 04:27:00,9.69182,9.69182,9.68134,9.68637,11.0
2007-04-02 04:28:00,9.68897,9.69493,9.68407,9.68858,10.0
2007-04-02 04:29:00,9.68337,9.68362,9.67852,9.67853,10.0
2007-04-02 04:30:00,9.69493,9.69493,9.68207,9.68573,8.0
2007-04-02 04:31:00,9.68792,9.68792,9.65427,9.68423,8.0
2007-04-02 04:32:00,9.68792,9.69368,9.68497,9.68497,7.0
2007-04-02 04:33:00,9.68532,9.69077,9.68308,9.68497,8.0
2007-04-02 04:34:00,9.68567,9.69102,9.68503,9.68503,10.0
2007-04-02 04:35:00,9.68813,9.68813,9.68253,9.68567,10.0
2007-04-02 04:36:00,9.65427,9.68762,9.65427,9.68762,5.0
2007-04-02 04:37:00,9.68427,9.68843,9.65783,9.68577,10.0
2007-04-02 04:38:00,9.69823,9.69823,9.68597,9.68597,2.0
2007-04-02 04:39:00,9.68386,9.68562,9.66602,9.68147,8.0
2007-04-02 04:40:00,9.66003,9.69348,9.65317,9.69348,8.0
2007-04-02 04:41:00,9.68621,9.68621,9.65503,9.65567,8.0
2007-04-02 04:42:00,9.66209,9.68904,9.66067,9.66067,7.0
2007-04-02 04:43:00,9.65788,9.65988,9.65502,9.65988,5.0
2007-04-02 04:44:00,9.66414,9.69642,9.66414,9.69133,10.0
2007-04-02 04:45:00,9.68991,9.68991,9.67108,9.68627,5.0
2007-04-02 04:46:00,9.65852,9.69253,9.65773,9.68997,8.0
2007-04-02 04:47:00,9.68512,9.68927,9.65427,9.68927,8.0
2007-04-02 04:48:00,9.69567,9.69567,9.65433,9.65433,10.0
2007-04-02 04:49:00,9.67997,9.68651,9.67997,9.68422,6.0
2007-04-02 04:50:00,9.69362,9.69362,9.68467,9.68487,8.0
2007-04-02 04:51:00,9.68907,9.68927,9.68098,9.68423,10.0
2007-04-02 04:52:00,9.68703,9.69087,9.68173,9.68422,8.0
2007-04-02 04:53:00,9.68203,9.69037,9.67858,9.68418,8.0
2007-04-02 04:54:00,9.68702,9.69308,9.68348,9.68867,7.0
2007-04-02 04:55:00,9.68003,9.68927,9.67588,9.68927,7.0
2007-04-02 04:56:00,9.67877,9.69497,9.67877,9.68422,7.0
2007-04-02 04:57:00,9.67788,9.68503,9.67788,9.68217,6.0
2007-04-02 04:58:00,9.68487,9.69417,9.67812,9.68503,10.0
2007-04-02 04:59:00,9.67783,9.69112,9.67783,9.68502,6.0
2007-04-02 05:00:00,9.69522,9.69522,9.6843,9.68987,7.0
2007-04-02 05:01:00,9.68362,9.69677,9.68348,9.69677,7.0
2007-04-02 05:02:00,9.69467,9.69482,9.69237,9.69482,9.0
2007-04-02 05:03:00,9.67832,9.68923,9.67832,9.68823,17.0
2007-04-02 05:04:00,9.69442,9.69442,9.68432,9.68822,8.0
2007-04-02 05:05:00,9.68492,9.69603,9.68417,9.68767,8.0
2007-04-02 05:06:00,9.69458,9.69458,9.68357,9.68732,10.0
2007-04-02 05:07:00,9.68512,9.69328,9.68272,9.68732,15.0
2007-04-02 05:08:00,9.68423,9.69447,9.68003,9.68763,9.0
2007-04-02 05:09:00,9.68427,9.69607,9.68369,9.68892,14.0
2007-04-02 05:10:00,9.69528,9.69528,9.68273,9.68947,11.0
2007-04-02 05:12:00,9.69538,9.69538,9.68927,9.68927,8.0
2007-04-02 05:13:00,9.68907,9.68907,9.6837,9.68728,12.0
2007-04-02 05:14:00,9.69408,9.69408,9.68488,9.68937,7.0
2007-04-02 05:15:00,9.67988,9.68972,9.67988,9.68453,13.0
2007-04-02 05:16:00,9.69407,9.70003,9.69407,9.70003,5.0
2007-04-02 05:17:00,9.69528,9.69608,9.68277,9.68277,12.0
2007-04-02 05:18:00,9.68758,9.70858,9.68453,9.68453,6.0
2007-04-02 05:19:00,9.68882,9.69528,9.68803,9.68803,7.0
2007-04-02 05:20:00,9.69318,9.69572,9.68748,9.69572,8.0
2007-04-02 05:21:00,9.68922,9.69542,9.68427,9.68427,9.0
2007-04-02 05:22:00,9.68493,9.69247,9.65533,9.65533,7.0
2007-04-02 05:23:00,9.65603,9.68757,9.65603,9.68512,8.0
2007-04-02 05:24:00,9.69297,9.69612,9.69013,9.69493,9.0
2007-04-02 05:25:00,9.69076,9.69076,9.66217,9.68953,7.0
2007-04-02 05:26:00,9.68342,9.69583,9.65833,9.68573,8.0
2007-04-02 05:27:00,9.68917,9.69063,9.65847,9.68568,10.0
2007-04-02 05:28:00,9.68888,9.69472,9.68827,9.68827,8.0
2007-04-02 05:29:00,9.68293,9.68803,9.68293,9.68803,5.0
2007-04-02 05:30:00,9.69352,9.69352,9.65708,9.68957,8.0
2007-04-02 05:31:00,9.68375,9.68375,9.65708,9.65762,6.0
2007-04-02 05:32:00,9.65662,9.66038,9.65287,9.65502,8.0
2007-04-02 05:33:00,9.65724,9.68623,9.65724,9.68347,8.0
2007-04-02 05:34:00,9.69493,9.69493,9.69282,9.69282,2.0
2007-04-02 05:35:00,9.68573,9.68983,9.68303,9.68983,8.0
2007-04-02 05:36:00,9.69587,9.69587,9.68057,9.68057,11.0
2007-04-02 05:37:00,9.68568,9.69175,9.68568,9.69013,8.0
2007-04-02 05:38:00,9.69372,9.69372,9.68143,9.68878,8.0
2007-04-02 05:39:00,9.68562,9.73678,9.68562,9.73598,11.0
2007-04-02 05:40:00,9.71307,9.73902,9.70899,9.73028,11.0
2007-04-02 05:41:00,9.73603,9.73603,9.72946,9.73452,7.0
2007-04-02 05:42:00,9.74633,9.74633,9.70728,9.70728,5.0
2007-04-02 05:43:00,9.70277,9.70277,9.67064,9.67957,11.0
2007-04-02 05:44:00,9.68582,9.68582,9.68103,9.68103,2.0
2007-04-02 05:45:00,9.66687,9.67953,9.66687,9.67953,12.0
2007-04-02 05:46:00,9.68437,9.68437,9.6694,9.67128,10.0
2007-04-02 05:47:00,9.67237,9.68023,9.67005,9.68023,10.0
2007-04-02 05:48:00,9.67237,9.68167,9.67237,9.68167,7.0
2007-04-02 05:49:00,9.67233,9.68237,9.67233,9.68237,10.0
2007-04-02 05:50:00,9.67457,9.68453,9.67232,9.67453,7.0
2007-04-02 05:51:00,9.67532,9.68608,9.67113,9.68608,10.0
2007-04-02 05:52:00,9.68678,9.68678,9.67592,9.68458,7.0
2007-04-02 05:53:00,9.67623,9.68537,9.67543,9.67897,8.0
2007-04-02 05:54:00,9.68593,9.69507,9.67523,9.67573,8.0
2007-04-02 05:55:00,9.68678,9.68678,9.67618,9.67618,9.0
2007-04-02 05:56:00,9.68173,9.68923,9.67678,9.67678,9.0
2007-04-02 05:57:00,9.67328,9.68322,9.67328,9.67697,10.0
2007-04-02 05:58:00,9.68662,9.68662,9.67558,9.68523,8.0
2007-04-02 05:59:00,9.67403,9.68527,9.67403,9.67692,8.0
2007-04-02 06:00:00,9.67542,9.68403,9.67333,9.67753,7.0
2007-04-02 06:01:00,9.67453,9.68383,9.67453,9.68383,7.0
2007-04-02 06:02:00,9.68752,9.68752,9.67692,9.67898,11.0
2007-04-02 06:03:00,9.67968,9.68592,9.67008,9.67762,15.0
2007-04-02 06:04:00,9.67543,9.68522,9.67333,9.67333,8.0
2007-04-02 06:05:00,9.68668,9.68748,9.67327,9.67327,11.0
2007-04-02 06:06:00,9.67557,9.67897,9.67467,9.67897,7.0
2007-04-02 06:07:00,9.67403,9.68602,9.67403,9.67543,9.0
2007-04-02 06:08:00,9.68743,9.68743,9.67243,9.68392,8.0
2007-04-02 06:09:00,9.68107,9.68223,9.67522,9.68223,11.0
2007-04-02 06:10:00,9.69622,9.69622,9.67433,9.68102,8.0
2007-04-02 06:11:00,9.67462,9.68528,9.67462,9.68312,14.0
2007-04-02 06:12:00,9.67543,9.67543,9.67318,9.67392,7.0
2007-04-02 06:13:00,9.67407,9.67682,9.67407,9.67542,8.0
2007-04-02 06:14:00,9.68497,9.68497,9.67562,9.67562,9.0
2007-04-02 06:15:00,9.67522,9.68382,9.67274,9.68382,8.0
2007-04-02 06:16:00,9.68848,9.68848,9.67552,9.67613,8.0
2007-04-02 06:17:00,9.67837,9.68467,9.67593,9.68467,10.0
2007-04-02 06:18:00,9.68677,9.68957,9.67592,9.67663,10.0
2007-04-02 06:19:00,9.68227,9.68522,9.67592,9.68522,8.0
2007-04-02 06:20:00,9.69823,9.69823,9.67538,9.68252,9.0
2007-04-02 06:21:00,9.68732,9.68732,9.67373,9.68572,8.0
2007-04-02 06:22:00,9.68822,9.68822,9.67658,9.68767,5.0
2007-04-02 06:23:00,9.67892,9.68572,9.67714,9.68572,8.0
2007-04-02 06:24:00,9.68592,9.69168,9.67587,9.68743,7.0
2007-04-02 06:25:00,9.67892,9.68592,9.67892,9.68592,7.0
2007-04-02 06:26:00,9.69157,9.69157,9.67668,9.67893,7.0
2007-04-02 06:27:00,9.67808,9.68762,9.67593,9.68522,11.0
2007-04-02 06:28:00,9.68988,9.68988,9.67758,9.67957,8.0
2007-04-02 06:29:00,9.67767,9.68812,9.67522,9.68812,9.0
2007-04-02 06:30:00,9.67468,9.68488,9.67455,9.68388,11.0
2007-04-02 06:31:00,9.67617,9.68532,9.67459,9.68532,7.0
2007-04-02 06:32:00,9.67608,9.68702,9.67608,9.68333,6.0
2007-04-02 06:33:00,9.68383,9.68383,9.67452,9.68257,9.0
2007-04-02 06:34:00,9.67542,9.68457,9.67063,9.68457,11.0
2007-04-02 06:35:00,9.68387,9.6841,9.67173,9.68383,10.0
2007-04-02 06:36:00,9.68672,9.68672,9.67662,9.68598,8.0
2007-04-02 06:37:00,9.68607,9.68622,9.67458,9.68622,8.0
2007-04-02 06:38:00,9.68752,9.69647,9.67652,9.67693,9.0
2007-04-02 06:39:00,9.67818,9.68737,9.67818,9.68737,7.0
2007-04-02 06:40:00,9.67903,9.68618,9.67412,9.67412,8.0
2007-04-02 06:41:00,9.68533,9.68533,9.67238,9.68453,11.0
2007-04-02 06:42:00,9.67818,9.69633,9.67678,9.68813,8.0
2007-04-02 06:43:00,9.68823,9.68823,9.67883,9.68817,8.0
2007-04-02 06:44:00,9.68603,9.69692,9.67753,9.67957,9.0
2007-04-02 06:45:00,9.68663,9.68663,9.67687,9.67687,9.0
2007-04-02 06:46:00,9.68288,9.69513,9.67832,9.68227,7.0
2007-04-02 06:47:00,9.67943,9.68428,9.6744,9.68428,18.0
2007-04-02 06:48:00,9.67887,9.68733,9.67437,9.68158,10.0
2007-04-02 06:49:00,9.68023,9.68023,9.67522,9.67803,8.0
2007-04-02 06:50:00,9.68752,9.68752,9.68143,9.68202,10.0
2007-04-02 06:51:00,9.68057,9.68362,9.68057,9.68362,7.0
2007-04-02 06:52:00,9.69287,9.69287,9.67663,9.68282,7.0
2007-04-02 06:53:00,9.68427,9.68427,9.67881,9.68142,9.0
2007-04-02 06:54:00,9.67848,9.68057,9.67848,9.68038,9.0
2007-04-02 06:55:00,9.67962,9.68457,9.67652,9.68457,9.0
2007-04-02 06:56:00,9.68003,9.68842,9.67433,9.68097,8.0
2007-04-02 06:57:00,9.68802,9.68802,9.67278,9.68692,10.0
2007-04-02 06:58:00,9.69548,9.69548,9.69548,9.69548,1.0
2007-04-02 06:59:00,9.68432,9.69843,9.67818,9.68668,11.0
2007-04-02 07:00:00,9.68028,9.69763,9.67962,9.68673,11.0
2007-04-02 07:01:00,9.70112,9.70112,9.67883,9.67883,7.0
2007-04-02 07:02:00,9.69902,9.70253,9.66708,9.68772,9.0
2007-04-02 07:03:00,9.68353,9.70128,9.67952,9.70128,8.0
2007-04-02 07:04:00,9.69082,9.70398,9.68638,9.68857,7.0
2007-04-02 07:05:00,9.68578,9.69127,9.68183,9.69127,7.0
2007-04-02 07:06:00,9.68948,9.70478,9.67668,9.70402,7.0
2007-04-02 07:07:00,9.68188,9.70323,9.68023,9.68813,8.0
2007-04-02 07:08:00,9.68857,9.70393,9.67842,9.67842,6.0
2007-04-02 07:09:00,9.68813,9.70018,9.67667,9.68322,11.0
2007-04-02 07:10:00,9.67752,9.70178,9.67748,9.67967,7.0
2007-04-02 07:11:00,9.68733,9.70113,9.67917,9.70113,8.0
2007-04-02 07:12:00,9.68668,9.70113,9.67663,9.68647,7.0
2007-04-02 07:13:00,9.67308,9.69168,9.66353,9.68203,8.0
2007-04-02 07:14:00,9.68893,9.69292,9.67099,9.68418,11.0
2007-04-02 07:15:00,9.68652,9.69707,9.68403,9.69278,8.0
2007-04-02 07:16:00,9.69407,9.69633,9.67582,9.69207,7.0
2007-04-02 07:17:00,9.68772,9.69618,9.67652,9.67652,7.0
2007-04-02 07:18:00,9.68562,9.69328,9.65877,9.65877,7.0
2007-04-02 07:19:00,9.67473,9.68688,9.66938,9.66938,8.0
2007-04-02 07:20:00,9.68713,9.68713,9.67742,9.68553,8.0
2007-04-02 07:21:00,9.67603,9.68962,9.67603,9.67958,8.0
2007-04-02 07:22:00,9.67743,9.68653,9.67743,9.67887,8.0
2007-04-02 07:23:00,9.68683,9.69038,9.67967,9.69038,7.0
2007-04-02 07:24:00,9.68722,9.68722,9.65828,9.68037,7.0
2007-04-02 07:25:00,9.69177,9.69177,9.67957,9.67957,5.0
2007-04-02 07:26:00,9.69007,9.69328,9.68037,9.68667,11.0
2007-04-02 07:27:00,9.67958,9.69112,9.67958,9.69112,7.0
2007-04-02 07:28:00,9.67793,9.69178,9.67743,9.69178,8.0
2007-04-02 07:29:00,9.69003,9.69003,9.67843,9.67843,7.0
2007-04-02 07:30:00,9.68993,9.68993,9.67812,9.68332,9.0
2007-04-02 07:31:00,9.68683,9.69713,9.66513,9.69713,8.0
2007-04-02 07:32:00,9.69792,9.69792,9.67693,9.69613,7.0
2007-04-02 07:33:00,9.68262,9.68792,9.68222,9.68437,9.0
2007-04-02 07:34:00,9.69853,9.69853,9.68292,9.68292,10.0
2007-04-02 07:35:00,9.68283,9.69082,9.67518,9.69082,8.0
2007-04-02 07:36:00,9.69033,9.69307,9.68148,9.69047,9.0
2007-04-02 07:37:00,9.69373,9.69373,9.67383,9.67973,10.0
2007-04-02 07:38:00,9.69392,9.69392,9.68183,9.69253,11.0
2007-04-02 07:39:00,9.69247,9.69487,9.67678,9.68477,7.0
2007-04-02 07:40:00,9.69443,9.69633,9.68332,9.69633,9.0
2007-04-02 07:41:00,9.68943,9.69357,9.68174,9.69223,8.0
2007-04-02 07:42:00,9.69167,9.69483,9.68262,9.69483,11.0
2007-04-02 07:43:00,9.67907,9.69558,9.67907,9.69503,9.0
2007-04-02 07:44:00,9.69032,9.69512,9.67283,9.69343,11.0
2007-04-02 07:45:00,9.69262,9.69337,9.67258,9.69322,7.0
2007-04-02 07:46:00,9.68323,9.69413,9.68323,9.69363,7.0
2007-04-02 07:47:00,9.69507,9.69507,9.68062,9.69262,10.0
2007-04-02 07:48:00,9.68888,9.69412,9.68352,9.69412,7.0
2007-04-02 07:49:00,9.68362,9.69227,9.68067,9.69227,11.0
2007-04-02 07:50:00,9.69203,9.69247,9.68213,9.69247,7.0
2007-04-02 07:51:00,9.69337,9.69442,9.68142,9.69442,7.0
2007-04-02 07:52:00,9.69243,9.69243,9.68117,9.68593,10.0
2007-04-02 07:53:00,9.67903,9.69087,9.66782,9.66782,8.0
2007-04-02 07:54:00,9.66998,9.68963,9.66998,9.68963,9.0
2007-04-02 07:55:00,9.68403,9.69333,9.68403,9.68518,10.0
2007-04-02 07:56:00,9.69362,9.69792,9.67804,9.69792,9.0
2007-04-02 07:57:00,9.68308,9.69563,9.68302,9.69302,7.0
2007-04-02 07:58:00,9.69113,9.69278,9.69043,9.69263,10.0
2007-04-02 07:59:00,9.69188,9.69353,9.68528,9.68848,9.0
2007-04-02 08:00:00,9.68893,9.68893,9.67943,9.68167,7.0
2007-04-02 08:01:00,9.69108,9.69412,9.68228,9.69083,9.0
2007-04-02 08:02:00,9.69028,9.69322,9.68087,9.69322,7.0
2007-04-02 08:03:00,9.68302,9.69533,9.68232,9.69248,11.0
2007-04-02 08:04:00,9.68927,9.69602,9.68302,9.69587,9.0
2007-04-02 08:05:00,9.69558,9.69758,9.68372,9.69598,9.0
2007-04-02 08:06:00,9.68392,9.69537,9.68392,9.69537,7.0
2007-04-02 08:07:00,9.69638,9.69897,9.66723,9.69548,8.0
2007-04-02 08:08:00,9.69682,9.69682,9.67787,9.69428,7.0
2007-04-02 08:09:00,9.70363,9.70363,9.66433,9.68452,9.0
2007-04-02 08:10:00,9.69587,9.70723,9.67342,9.70723,7.0
2007-04-02 08:11:00,9.70803,9.73163,9.6998,9.71512,11.0
2007-04-02 08:12:00,9.71493,9.71652,9.68993,9.71652,8.0
2007-04-02 08:13:00,9.71633,9.71633,9.67393,9.67393,10.0
2007-04-02 08:14:00,9.70567,9.71188,9.68072,9.71188,11.0
2007-04-02 08:15:00,9.70483,9.70792,9.69037,9.70792,10.0
2007-04-02 08:16:00,9.70987,9.71172,9.69813,9.70833,8.0
2007-04-02 08:17:00,9.70813,9.70813,9.682,9.70363,11.0
2007-04-02 08:18:00,9.70337,9.70417,9.67468,9.70183,10.0
2007-04-02 08:19:00,9.70498,9.70702,9.69337,9.70543,7.0
2007-04-02 08:20:00,9.69683,9.71207,9.69683,9.71092,7.0
2007-04-02 08:21:00,9.70917,9.71122,9.69553,9.71028,11.0
2007-04-02 08:22:00,9.71347,9.71347,9.69923,9.70937,8.0
2007-04-02 08:23:00,9.69897,9.70707,9.69337,9.69337,7.0
2007-04-02 08:24:00,9.70387,9.71068,9.68233,9.71068,10.0
2007-04-02 08:25:00,9.71073,9.71193,9.69822,9.71193,8.0
2007-04-02 08:26:00,9.70053,9.71147,9.69628,9.71147,8.0
2007-04-02 08:27:00,9.70727,9.73228,9.69223,9.71793,8.0
2007-04-02 08:28:00,9.70817,9.72083,9.68708,9.70582,11.0
2007-04-02 08:29:00,9.70173,9.71888,9.70173,9.70583,7.0
2007-04-02 08:30:00,9.71542,9.71562,9.70523,9.70523,11.0
2007-04-02 08:31:00,9.70507,9.71348,9.69683,9.71037,8.0
2007-04-02 08:32:00,9.69883,9.70908,9.68678,9.69968,8.0
2007-04-02 08:33:00,9.70028,9.71057,9.69974,9.70183,9.0
2007-04-02 08:34:00,9.70393,9.71687,9.69637,9.71108,7.0
2007-04-02 08:35:00,9.70217,9.71133,9.69088,9.71133,11.0
2007-04-02 08:36:00,9.70962,9.70962,9.69872,9.70383,10.0
2007-04-02 08:37:00,9.69922,9.71062,9.68852,9.70087,10.0
2007-04-02 08:38:00,9.71133,9.71133,9.69027,9.69027,7.0
2007-04-02 08:39:00,9.70017,9.71392,9.69583,9.71392,7.0
2007-04-02 08:40:00,9.71007,9.71493,9.68823,9.71373,10.0
2007-04-02 08:41:00,9.71317,9.71502,9.70317,9.71178,7.0
2007-04-02 08:42:00,9.70212,9.71563,9.70142,9.71362,10.0
2007-04-02 08:43:00,9.69483,9.73156,9.69358,9.71248,11.0
2007-04-02 08:44:00,9.72268,9.73338,9.71182,9.71857,9.0
2007-04-02 08:45:00,9.71233,9.73347,9.69292,9.69292,8.0
2007-04-02 08:46:00,9.71257,9.72112,9.69098,9.72112,8.0
2007-04-02 08:47:00,9.72218,9.72218,9.69188,9.69188,9.0
2007-04-02 08:48:00,9.71933,9.71992,9.69148,9.71013,9.0
2007-04-02 08:49:00,9.71973,9.72342,9.68818,9.72342,9.0
2007-04-02 08:50:00,9.72327,9.72423,9.70508,9.72323,9.0
2007-04-02 08:51:00,9.72462,9.72462,9.70813,9.72093,8.0
2007-04-02 08:52:00,9.71957,9.72203,9.71118,9.71118,8.0
2007-04-02 08:53:00,9.70908,9.73222,9.70123,9.73222,10.0
2007-04-02 08:54:00,9.70867,9.73113,9.69917,9.71658,7.0
2007-04-02 08:55:00,9.71998,9.73062,9.70223,9.71527,11.0
2007-04-02 08:56:00,9.72717,9.72717,9.71463,9.71532,8.0
2007-04-02 08:57:00,9.72757,9.73488,9.71423,9.72782,8.0
2007-04-02 08:58:00,9.71698,9.73032,9.70493,9.71033,10.0
2007-04-02 08:59:00,9.71248,9.73093,9.71248,9.71572,10.0
2007-04-02 09:00:00,9.72798,9.72798,9.71797,9.72763,8.0
2007-04-02 09:01:00,9.71788,9.72942,9.71517,9.72818,11.0
2007-04-02 09:02:00,9.72867,9.73367,9.70236,9.70408,9.0
2007-04-02 09:03:00,9.72967,9.72967,9.71178,9.71718,10.0
2007-04-02 09:04:00,9.71492,9.72718,9.69043,9.71093,8.0
2007-04-02 09:05:00,9.71587,9.72182,9.68827,9.70458,7.0
2007-04-02 09:06:00,9.71732,9.72122,9.70958,9.71963,7.0
2007-04-02 09:07:00,9.71737,9.72287,9.70812,9.72053,7.0
2007-04-02 09:08:00,9.71808,9.72687,9.71572,9.72548,7.0
2007-04-02 09:09:00,9.71827,9.72698,9.70953,9.70953,7.0
2007-04-02 09:10:00,9.71043,9.71534,9.68812,9.70058,7.0
2007-04-02 09:11:00,9.70982,9.71686,9.70642,9.70642,8.0
2007-04-02 09:12:00,9.71357,9.71387,9.70043,9.71233,10.0
2007-04-02 09:13:00,9.71117,9.71673,9.70302,9.71298,9.0
2007-04-02 09:14:00,9.70367,9.71913,9.6977,9.70442,8.0
2007-04-02 09:15:00,9.71298,9.71855,9.71108,9.71832,11.0
2007-04-02 09:16:00,9.71342,9.71779,9.70247,9.70468,11.0
2007-04-02 09:17:00,9.71537,9.71648,9.70343,9.71263,8.0
2007-04-02 09:18:00,9.71537,9.71612,9.69377,9.71577,9.0
2007-04-02 09:19:00,9.71353,9.71793,9.69754,9.70083,7.0
2007-04-02 09:20:00,9.70643,9.71643,9.70167,9.71607,8.0
2007-04-02 09:21:00,9.71527,9.71527,9.70227,9.71418,8.0
2007-04-02 09:22:00,9.70292,9.71353,9.68338,9.71002,8.0
2007-04-02 09:23:00,9.71247,9.71247,9.68263,9.70403,10.0
2007-04-02 09:24:00,9.71258,9.71258,9.67968,9.71002,9.0
2007-04-02 09:25:00,9.70263,9.71557,9.68287,9.68287,11.0
2007-04-02 09:26:00,9.70517,9.71402,9.68207,9.71402,7.0
2007-04-02 09:27:00,9.70183,9.71453,9.70066,9.71453,11.0
2007-04-02 09:28:00,9.70842,9.71708,9.68543,9.70763,7.0
2007-04-02 09:29:00,9.71842,9.71842,9.68482,9.68482,12.0
2007-04-02 09:30:00,9.71757,9.71757,9.70512,9.71632,8.0
2007-04-02 09:31:00,9.70668,9.71852,9.68777,9.70293,8.0
2007-04-02 09:32:00,9.71817,9.71817,9.69799,9.71648,8.0
2007-04-02 09:33:00,9.70873,9.71942,9.70688,9.71293,14.0
2007-04-02 09:34:00,9.71298,9.71543,9.70073,9.70073,8.0
2007-04-02 09:35:00,9.71262,9.71262,9.69997,9.70653,9.0
2007-04-02 09:36:00,9.71337,9.71337,9.69783,9.71097,8.0
2007-04-02 09:37:00,9.69573,9.71093,9.69573,9.70067,10.0
2007-04-02 09:38:00,9.70558,9.71158,9.69863,9.70473,8.0
2007-04-02 09:39:00,9.69753,9.70643,9.68898,9.70083,11.0
2007-04-02 09:40:00,9.70073,9.70272,9.68918,9.70078,7.0
2007-04-02 09:41:00,9.68978,9.70372,9.68738,9.69033,11.0
2007-04-02 09:42:00,9.69363,9.69838,9.68763,9.69568,10.0
2007-04-02 09:43:00,9.69723,9.69878,9.69443,9.69488,8.0
2007-04-02 09:44:00,9.69482,9.69673,9.68652,9.69663,8.0
2007-04-02 09:45:00,9.68353,9.69728,9.68261,9.68613,9.0
2007-04-02 09:46:00,9.68692,9.69822,9.68692,9.68853,11.0
2007-04-02 09:47:00,9.69373,9.69543,9.68997,9.68997,8.0
2007-04-02 09:48:00,9.69593,9.70663,9.68728,9.69703,7.0
2007-04-02 09:49:00,9.68507,9.70457,9.68507,9.68863,7.0
2007-04-02 09:50:00,9.69822,9.70458,9.68857,9.69697,11.0
2007-04-02 09:51:00,9.69763,9.69763,9.68446,9.68503,8.0
2007-04-02 09:52:00,9.68387,9.69913,9.68387,9.69382,7.0
2007-04-02 09:53:00,9.69518,9.69857,9.68678,9.69073,11.0
2007-04-02 09:54:00,9.69782,9.69782,9.67433,9.69623,7.0
2007-04-02 09:55:00,9.68473,9.70037,9.68473,9.69133,7.0
2007-04-02 09:56:00,9.66592,9.69818,9.66592,9.69818,8.0
2007-04-02 09:57:00,9.68627,9.69533,9.66493,9.69533,10.0
2007-04-02 09:58:00,9.69568,9.70048,9.68597,9.68597,7.0
2007-04-02 09:59:00,9.69282,9.70167,9.68063,9.69443,7.0
2007-04-02 10:00:00,9.68612,9.69993,9.67947,9.69507,9.0
2007-04-02 10:01:00,9.69437,9.69493,9.66477,9.67433,11.0
2007-04-02 10:02:00,9.69173,9.69308,9.68413,9.69308,11.0
2007-04-02 10:03:00,9.68003,9.69822,9.66703,9.69678,9.0
2007-04-02 10:04:00,9.68928,9.70093,9.66803,9.68322,8.0
2007-04-02 10:05:00,9.69277,9.69888,9.66133,9.69797,12.0
2007-04-02 10:06:00,9.68628,9.69963,9.66533,9.66533,8.0
2007-04-02 10:07:00,9.68768,9.69688,9.68662,9.68662,9.0
2007-04-02 10:08:00,9.69813,9.69813,9.67823,9.69287,8.0
2007-04-02 10:09:00,9.69733,9.69733,9.68662,9.69392,9.0
2007-04-02 10:10:00,9.68408,9.70362,9.66613,9.69693,8.0
2007-04-02 10:11:00,9.68557,9.69223,9.66258,9.68072,8.0
2007-04-02 10:12:00,9.67773,9.68897,9.67753,9.67753,8.0
2007-04-02 10:13:00,9.68553,9.68908,9.67447,9.68533,8.0
2007-04-02 10:14:00,9.68533,9.68783,9.65412,9.68758,10.0
2007-04-02 10:15:00,9.67922,9.68972,9.66943,9.68682,10.0
2007-04-02 10:16:00,9.66053,9.69112,9.66053,9.66517,9.0
2007-04-02 10:17:00,9.68132,9.69572,9.67838,9.68488,11.0
2007-04-02 10:18:00,9.68682,9.68847,9.66688,9.68822,8.0
2007-04-02 10:19:00,9.68827,9.69022,9.65678,9.67712,8.0
2007-04-02 10:20:00,9.68573,9.68573,9.66403,9.68212,7.0
2007-04-02 10:21:00,9.67452,9.68173,9.65427,9.65427,11.0
2007-04-02 10:22:00,9.68073,9.68173,9.67133,9.68173,8.0
2007-04-02 10:23:00,9.67328,9.68252,9.64818,9.68227,8.0
2007-04-02 10:24:00,9.68557,9.68557,9.64998,9.66682,8.0
2007-04-02 10:25:00,9.67963,9.68187,9.65273,9.68152,8.0
2007-04-02 10:26:00,9.67637,9.68078,9.67592,9.68078,7.0
2007-04-02 10:27:00,9.67462,9.68558,9.67247,9.68318,8.0
2007-04-02 10:28:00,9.68323,9.68323,9.66412,9.68217,21.0
2007-04-02 10:29:00,9.65493,9.6942,9.65493,9.67133,8.0
2007-04-02 10:30:00,9.68573,9.68652,9.65757,9.65757,11.0
2007-04-02 10:31:00,9.68807,9.68807,9.65403,9.65403,8.0
2007-04-02 10:32:00,9.67428,9.68443,9.67298,9.67433,11.0
2007-04-02 10:33:00,9.68232,9.68492,9.66787,9.67953,7.0
2007-04-02 10:34:00,9.67198,9.68267,9.67198,9.68108,22.0
2007-04-02 10:35:00,9.68003,9.68003,9.67178,9.67598,8.0
2007-04-02 10:36:00,9.68357,9.68357,9.64933,9.68162,8.0
2007-04-02 10:37:00,9.68273,9.68451,9.67778,9.68287,10.0
2007-04-02 10:38:00,9.67642,9.6887,9.67642,9.67807,7.0
2007-04-02 10:39:00,9.67852,9.68057,9.67027,9.68057,9.0
2007-04-02 10:40:00,9.67933,9.68487,9.66837,9.67883,10.0
2007-04-02 10:41:00,9.66623,9.67898,9.66623,9.66773,11.0
2007-04-02 10:42:00,9.67473,9.67667,9.64747,9.67232,11.0
2007-04-02 10:43:00,9.66003,9.67708,9.64407,9.67708,8.0
2007-04-02 10:44:00,9.67593,9.67793,9.65218,9.65218,7.0
2007-04-02 10:45:00,9.67292,9.67898,9.66048,9.67898,11.0
2007-04-02 10:46:00,9.67642,9.67642,9.65153,9.65153,10.0
2007-04-02 10:47:00,9.67698,9.68052,9.66923,9.67613,8.0
2007-04-02 10:48:00,9.67613,9.67902,9.64712,9.67613,7.0
2007-04-02 10:49:00,9.64772,9.67563,9.64772,9.64803,8.0
2007-04-02 10:50:00,9.6508,9.67693,9.6508,9.66068,7.0
2007-04-02 10:51:00,9.65992,9.67643,9.65992,9.67643,7.0
2007-04-02 10:52:00,9.67843,9.67899,9.67403,9.67837,9.0
2007-04-02 10:53:00,9.67847,9.67847,9.66933,9.67843,8.0
2007-04-02 10:54:00,9.67212,9.67507,9.66738,9.67422,10.0
2007-04-02 10:55:00,9.67692,9.67838,9.67434,9.67838,7.0
2007-04-02 10:56:00,9.67622,9.67773,9.66768,9.67618,7.0
2007-04-02 10:57:00,9.67637,9.67687,9.66313,9.67687,8.0
2007-04-02 10:58:00,9.67657,9.67802,9.66593,9.67547,8.0
2007-04-02 10:59:00,9.64337,9.68038,9.64337,9.67307,11.0
2007-04-02 11:00:00,9.66248,9.67603,9.64658,9.66712,9.0
2007-04-02 11:01:00,9.67657,9.67708,9.64967,9.67432,8.0
2007-04-02 11:02:00,9.64848,9.67598,9.64848,9.64957,11.0
2007-04-02 11:03:00,9.66682,9.67968,9.65498,9.67968,7.0
2007-04-02 11:04:00,9.67123,9.67888,9.64702,9.67152,8.0
2007-04-02 11:05:00,9.66603,9.67863,9.64882,9.67863,11.0
2007-04-02 11:06:00,9.64873,9.68068,9.64873,9.66818,10.0
2007-04-02 11:07:00,9.67692,9.68018,9.66877,9.66877,9.0
2007-04-02 11:08:00,9.67703,9.68223,9.66873,9.67918,8.0
2007-04-02 11:09:00,9.68187,9.68187,9.66218,9.67837,11.0
2007-04-02 11:10:00,9.68062,9.68062,9.67017,9.67032,7.0
2007-04-02 11:11:00,9.68028,9.68028,9.65052,9.68023,8.0
2007-04-02 11:12:00,9.65248,9.68337,9.64932,9.68008,8.0
2007-04-02 11:13:00,9.67013,9.68042,9.66992,9.68042,8.0
2007-04-02 11:14:00,9.68113,9.68552,9.67543,9.67543,10.0
2007-04-02 11:15:00,9.67028,9.68197,9.67028,9.68197,8.0
2007-04-02 11:16:00,9.65062,9.68627,9.65062,9.67992,7.0
2007-04-02 11:17:00,9.66972,9.68482,9.65367,9.67873,11.0
2007-04-02 11:18:00,9.67877,9.68093,9.64702,9.67722,10.0
2007-04-02 11:19:00,9.67873,9.67873,9.66612,9.66837,11.0
2007-04-02 11:20:00,9.67483,9.67942,9.65962,9.67593,11.0
2007-04-02 11:21:00,9.66833,9.67857,9.65128,9.67153,7.0
2007-04-02 11:22:00,9.67888,9.68097,9.65063,9.68097,9.0
2007-04-02 11:23:00,9.67903,9.67903,9.66587,9.67007,8.0
2007-04-02 11:24:00,9.67887,9.68098,9.67113,9.68098,9.0
2007-04-02 11:25:00,9.67948,9.68128,9.66397,9.68128,7.0
2007-04-02 11:26:00,9.67695,9.67938,9.65287,9.67938,10.0
2007-04-02 11:27:00,9.67043,9.67733,9.64987,9.64987,7.0
2007-04-02 11:28:00,9.67972,9.68067,9.65323,9.65323,8.0
2007-04-02 11:29:00,9.66953,9.68597,9.66953,9.68127,11.0
2007-04-02 11:30:00,9.65257,9.69233,9.65257,9.68373,11.0
2007-04-02 11:31:00,9.66713,9.69142,9.64652,9.69142,8.0
2007-04-02 11:32:00,9.67128,9.68498,9.66873,9.68257,11.0
2007-04-02 11:33:00,9.68703,9.68924,9.68498,9.68498,7.0
2007-04-02 11:34:00,9.67633,9.68933,9.67633,9.68933,11.0
2007-04-02 11:35:00,9.68693,9.68762,9.68317,9.68762,10.0
2007-04-02 11:36:00,9.68603,9.68603,9.66007,9.68533,10.0
2007-04-02 11:37:00,9.68187,9.68187,9.66938,9.66938,8.0
2007-04-02 11:38:00,9.68793,9.68793,9.65993,9.68348,11.0
2007-04-02 11:39:00,9.68342,9.68517,9.67343,9.67343,7.0
2007-04-02 11:40:00,9.65297,9.68418,9.65037,9.65037,7.0
2007-04-02 11:41:00,9.67088,9.68363,9.67088,9.68363,10.0
2007-04-02 11:42:00,9.67916,9.68602,9.66386,9.67402,8.0
2007-04-02 11:43:00,9.67628,9.68122,9.67403,9.67622,8.0
2007-04-02 11:44:00,9.68323,9.68572,9.67337,9.68347,10.0
2007-04-02 11:45:00,9.66793,9.68453,9.66793,9.68453,11.0
2007-04-02 11:46:00,9.67352,9.68507,9.65357,9.68507,10.0
2007-04-02 11:47:00,9.68343,9.68343,9.65768,9.67287,10.0
2007-04-02 11:48:00,9.67807,9.68802,9.67746,9.68802,11.0
2007-04-02 11:49:00,9.68188,9.69188,9.67727,9.69188,10.0
2007-04-02 11:50:00,9.69022,9.69283,9.66138,9.66462,7.0
2007-04-02 11:51:00,9.68493,9.70017,9.66427,9.66427,7.0
2007-04-02 11:52:00,9.66148,9.69718,9.66148,9.68793,7.0
2007-04-02 11:53:00,9.68978,9.70662,9.68303,9.70077,11.0
2007-04-02 11:54:00,9.67618,9.70387,9.67033,9.68073,11.0
2007-04-02 11:55:00,9.69202,9.70707,9.68793,9.70707,8.0
2007-04-02 11:56:00,9.69378,9.70377,9.68247,9.68247,7.0
2007-04-02 11:57:00,9.68953,9.69952,9.68273,9.69952,10.0
2007-04-02 11:58:00,9.70292,9.70292,9.68953,9.69037,9.0
2007-04-02 11:59:00,9.70132,9.70132,9.69172,9.69172,10.0
2007-04-02 12:00:00,9.70152,9.70213,9.67147,9.68892,9.0
2007-04-02 12:01:00,9.68492,9.69997,9.68492,9.69997,7.0
2007-04-02 12:02:00,9.69416,9.70112,9.67287,9.67848,11.0
2007-04-02 12:03:00,9.68553,9.69493,9.68553,9.69493,9.0
2007-04-02 12:04:00,9.69437,9.69513,9.68492,9.69513,11.0
2007-04-02 12:05:00,9.68563,9.69693,9.66002,9.69693,9.0
2007-04-02 12:06:00,9.69212,9.69787,9.66667,9.69637,8.0
2007-04-02 12:07:00,9.66747,9.69768,9.66747,9.69538,10.0
2007-04-02 12:08:00,9.69352,9.69396,9.68502,9.68502,10.0
2007-04-02 12:09:00,9.69283,9.69723,9.68403,9.69723,7.0
2007-04-02 12:10:00,9.69763,9.69763,9.68013,9.68867,9.0
2007-04-02 12:11:00,9.69537,9.69793,9.66844,9.69193,9.0
2007-04-02 12:12:00,9.69563,9.69823,9.68562,9.69062,9.0
2007-04-02 12:13:00,9.67978,9.69357,9.67836,9.69167,7.0
2007-04-02 12:14:00,9.67972,9.69463,9.67972,9.67973,8.0
2007-04-02 12:15:00,9.69162,9.69368,9.66073,9.68247,9.0
2007-04-02 12:16:00,9.68313,9.68932,9.66402,9.68198,7.0
2007-04-02 12:17:00,9.67612,9.69842,9.67612,9.69842,9.0
2007-04-02 12:18:00,9.69263,9.69403,9.67753,9.69117,9.0
2007-04-02 12:19:00,9.69277,9.69278,9.69063,9.69123,7.0
2007-04-02 12:20:00,9.69147,9.69263,9.68662,9.68947,26.0
2007-04-02 12:21:00,9.69273,9.69742,9.69117,9.69117,7.0
2007-04-02 12:22:00,9.69278,9.69303,9.67867,9.67867,10.0
2007-04-02 12:23:00,9.69142,9.69142,9.66851,9.69052,10.0
2007-04-02 12:24:00,9.68177,9.69282,9.6815,9.69057,15.0
2007-04-02 12:25:00,9.68443,9.70093,9.68378,9.70093,9.0
2007-04-02 12:26:00,9.69392,9.69392,9.68298,9.68713,7.0
2007-04-02 12:27:00,9.69463,9.69463,9.66348,9.69382,10.0
2007-04-02 12:28:00,9.69642,9.69642,9.67984,9.69542,23.0
2007-04-02 12:29:00,9.69113,9.69648,9.68088,9.69627,9.0
2007-04-02 12:30:00,9.69517,9.69673,9.66537,9.69673,16.0
2007-04-02 12:31:00,9.69553,9.69612,9.66263,9.69612,11.0
2007-04-02 12:32:00,9.69613,9.69613,9.66343,9.69433,8.0
2007-04-02 12:33:00,9.68437,9.69332,9.66353,9.69188,14.0
2007-04-02 12:34:00,9.68765,9.69622,9.66415,9.68493,8.0
2007-04-02 12:35:00,9.68718,9.69453,9.68493,9.69233,8.0
2007-04-02 12:36:00,9.69153,9.69548,9.66063,9.69548,9.0
2007-04-02 12:37:00,9.68597,9.69598,9.66292,9.69287,8.0
2007-04-02 12:38:00,9.68372,9.69562,9.66397,9.69562,11.0
2007-04-02 12:39:00,9.69867,9.69893,9.68288,9.69507,7.0
2007-04-02 12:40:00,9.66803,9.70458,9.6664,9.70458,8.0
2007-04-02 12:41:00,9.69248,9.70337,9.67317,9.69923,11.0
2007-04-02 12:42:00,9.70333,9.70333,9.69027,9.70163,10.0
2007-04-02 12:43:00,9.69088,9.70273,9.67292,9.70013,9.0
2007-04-02 12:44:00,9.69367,9.70227,9.69313,9.70227,7.0
2007-04-02 12:45:00,9.70002,9.70152,9.67062,9.69152,7.0
2007-04-02 12:46:00,9.70228,9.70228,9.67138,9.70092,9.0
2007-04-02 12:47:00,9.70118,9.70457,9.66942,9.69942,10.0
2007-04-02 12:48:00,9.70272,9.70338,9.67113,9.70338,7.0
2007-04-02 12:49:00,9.69448,9.70633,9.66933,9.70267,7.0
2007-04-02 12:50:00,9.70307,9.70307,9.67252,9.67252,7.0
2007-04-02 12:51:00,9.70398,9.70428,9.67487,9.69923,9.0
2007-04-02 12:52:00,9.70623,9.70907,9.69251,9.70907,8.0
2007-04-02 12:53:00,9.70548,9.70548,9.67506,9.69672,11.0
2007-04-02 12:54:00,9.68963,9.70672,9.68963,9.69283,9.0
2007-04-02 12:55:00,9.67407,9.70598,9.67407,9.70317,11.0
2007-04-02 12:56:00,9.6989,9.70433,9.66664,9.6879,9.0
2007-04-02 12:57:00,9.67603,9.70302,9.67603,9.70243,11.0
2007-04-02 12:58:00,9.70062,9.70413,9.69198,9.70093,8.0
2007-04-02 12:59:00,9.70308,9.70443,9.69407,9.70443,7.0
2007-04-02 13:00:00,9.70282,9.70282,9.67213,9.69587,8.0
2007-04-02 13:01:00,9.69533,9.70263,9.67487,9.67487,8.0
2007-04-02 13:02:00,9.70347,9.70347,9.67053,9.70252,10.0
2007-04-02 13:03:00,9.69462,9.70282,9.67583,9.70282,9.0
2007-04-02 13:04:00,9.68713,9.70118,9.68713,9.70118,11.0
2007-04-02 13:05:00,9.69082,9.70352,9.69082,9.70352,9.0
2007-04-02 13:06:00,9.70218,9.70353,9.69278,9.70168,11.0
2007-04-02 13:07:00,9.69173,9.70607,9.66498,9.66498,7.0
2007-04-02 13:08:00,9.67075,9.70368,9.67075,9.70167,7.0
2007-04-02 13:09:00,9.69908,9.70117,9.69908,9.70113,7.0
2007-04-02 13:10:00,9.69927,9.70077,9.69038,9.70077,8.0
2007-04-02 13:11:00,9.69858,9.70162,9.68762,9.70162,7.0
2007-04-02 13:12:00,9.70208,9.70912,9.70208,9.70912,10.0
2007-04-02 13:13:00,9.69328,9.70213,9.68978,9.69248,11.0
2007-04-02 13:14:00,9.69992,9.70577,9.68943,9.70577,8.0
2007-04-02 13:15:00,9.69652,9.70423,9.69577,9.70423,9.0
2007-04-02 13:16:00,9.68482,9.70768,9.66683,9.69722,7.0
2007-04-02 13:17:00,9.69533,9.70783,9.69013,9.70783,19.0
2007-04-02 13:18:00,9.70528,9.70528,9.67347,9.70348,9.0
2007-04-02 13:19:00,9.70653,9.70723,9.67568,9.69538,21.0
2007-04-02 13:20:00,9.70172,9.70607,9.68833,9.70302,7.0
2007-04-02 13:21:00,9.70788,9.70788,9.67683,9.70183,8.0
2007-04-02 13:22:00,9.70333,9.70417,9.68678,9.69383,10.0
2007-04-02 13:23:00,9.69553,9.70633,9.67562,9.70633,14.0
2007-04-02 13:24:00,9.70517,9.70517,9.69372,9.70478,11.0
2007-04-02 13:25:00,9.70282,9.70572,9.69257,9.69257,11.0
2007-04-02 13:26:00,9.70378,9.70573,9.67567,9.70467,9.0
2007-04-02 13:27:00,9.67517,9.70452,9.67517,9.69482,7.0
2007-04-02 13:28:00,9.69827,9.70888,9.68562,9.70457,24.0
2007-04-02 13:29:00,9.69482,9.70603,9.67442,9.69563,9.0
2007-04-02 13:30:00,9.69483,9.70973,9.69402,9.69673,11.0
2007-04-02 13:31:00,9.70573,9.70757,9.68858,9.70757,13.0
2007-04-02 13:32:00,9.69573,9.70857,9.67798,9.70643,7.0
2007-04-02 13:33:00,9.69597,9.70727,9.69592,9.70602,7.0
2007-04-02 13:34:00,9.70537,9.70537,9.69633,9.70452,7.0
2007-04-02 13:35:00,9.70788,9.70788,9.70387,9.70387,9.0
2007-04-02 13:36:00,9.70492,9.70868,9.69027,9.70527,11.0
2007-04-02 13:37:00,9.70222,9.70962,9.68867,9.70502,8.0
2007-04-02 13:38:00,9.69933,9.70662,9.68277,9.70283,10.0
2007-04-02 13:39:00,9.68318,9.70681,9.67192,9.69522,9.0
2007-04-02 13:40:00,9.70468,9.70932,9.67573,9.70932,8.0
2007-04-02 13:41:00,9.69442,9.70743,9.69298,9.70528,7.0
2007-04-02 13:42:00,9.70912,9.71003,9.69872,9.70812,10.0
2007-04-02 13:43:00,9.70832,9.71073,9.68954,9.69892,17.0
2007-04-02 13:44:00,9.70013,9.71087,9.69432,9.70158,9.0
2007-04-02 13:45:00,9.69663,9.70987,9.69663,9.70913,16.0
2007-04-02 13:46:00,9.70962,9.71378,9.70082,9.71378,7.0
2007-04-02 13:47:00,9.71227,9.71333,9.70197,9.71213,13.0
2007-04-02 13:48:00,9.70953,9.71487,9.69812,9.71227,10.0
2007-04-02 13:49:00,9.70733,9.71558,9.70233,9.71103,21.0
2007-04-02 13:50:00,9.70088,9.71638,9.70088,9.71232,7.0
2007-04-02 13:51:00,9.70512,9.71698,9.70298,9.71698,8.0
2007-04-02 13:52:00,9.71072,9.71653,9.69772,9.71323,11.0
2007-04-02 13:53:00,9.71312,9.71557,9.68778,9.70392,19.0
2007-04-02 13:54:00,9.71388,9.71388,9.70162,9.71362,7.0
2007-04-02 13:55:00,9.71162,9.71468,9.70593,9.71208,7.0
2007-04-02 13:56:00,9.71167,9.71167,9.69907,9.70293,10.0
2007-04-02 13:57:00,9.71237,9.71352,9.67288,9.71248,10.0
2007-04-02 13:58:00,9.70108,9.71567,9.69822,9.71392,7.0
2007-04-02 13:59:00,9.70493,9.71277,9.69582,9.71193,7.0
2007-04-02 14:00:00,9.70608,9.71677,9.70393,9.71347,13.0
2007-04-02 14:01:00,9.71512,9.71512,9.69762,9.71392,9.0
2007-04-02 14:02:00,9.71613,9.71613,9.68798,9.71483,7.0
2007-04-02 14:03:00,9.68172,9.71432,9.67978,9.71432,9.0
2007-04-02 14:04:00,9.71503,9.72037,9.69567,9.71803,11.0
2007-04-02 14:05:00,9.71847,9.71922,9.70517,9.70517,9.0
2007-04-02 14:06:00,9.70942,9.72048,9.70038,9.71027,10.0
2007-04-02 14:07:00,9.71097,9.72052,9.69167,9.71162,8.0
2007-04-02 14:08:00,9.70743,9.72792,9.68507,9.71753,8.0
2007-04-02 14:09:00,9.70887,9.71633,9.68827,9.71273,7.0
2007-04-02 14:10:00,9.70543,9.71653,9.70543,9.71352,9.0
2007-04-02 14:11:00,9.70367,9.71632,9.70367,9.70587,11.0
2007-04-02 14:12:00,9.72343,9.72343,9.70577,9.71657,22.0
2007-04-02 14:13:00,9.71473,9.71837,9.70637,9.71837,7.0
2007-04-02 14:14:00,9.71713,9.71713,9.68707,9.70468,23.0
2007-04-02 14:15:00,9.71557,9.71557,9.70187,9.71442,8.0
2007-04-02 14:16:00,9.71423,9.71903,9.70863,9.71357,9.0
2007-04-02 14:17:00,9.70597,9.71792,9.69343,9.69343,10.0
2007-04-02 14:18:00,9.71302,9.71302,9.68273,9.71282,20.0
2007-04-02 14:19:00,9.71643,9.71643,9.70113,9.70467,26.0
2007-04-02 14:20:00,9.71027,9.71543,9.70263,9.70883,24.0
2007-04-02 14:21:00,9.71293,9.71593,9.70565,9.71448,18.0
2007-04-02 14:22:00,9.71177,9.71812,9.68427,9.71597,20.0
2007-04-02 14:23:00,9.70533,9.71477,9.68407,9.71477,7.0
2007-04-02 14:24:00,9.70407,9.71907,9.70407,9.71533,10.0
2007-04-02 14:25:00,9.71512,9.71563,9.69917,9.69917,7.0
2007-04-02 14:26:00,9.70828,9.71683,9.70395,9.71553,24.0
2007-04-02 14:27:00,9.71372,9.71602,9.68357,9.70933,7.0
2007-04-02 14:28:00,9.70602,9.71922,9.69298,9.71508,13.0
2007-04-02 14:29:00,9.71303,9.71987,9.71303,9.71987,11.0
2007-04-02 14:30:00,9.71462,9.71647,9.70659,9.71127,8.0
2007-04-02 14:31:00,9.70513,9.71847,9.68498,9.68498,7.0
2007-04-02 14:32:00,9.69124,9.72983,9.68767,9.72723,8.0
2007-04-02 14:33:00,9.72783,9.72783,9.69288,9.71962,8.0
2007-04-02 14:34:00,9.71282,9.72442,9.71021,9.71733,8.0
2007-04-02 14:35:00,9.69767,9.71522,9.68363,9.71303,7.0
2007-04-02 14:36:00,9.71428,9.71428,9.68528,9.70617,10.0
2007-04-02 14:37:00,9.70402,9.72698,9.70323,9.70323,7.0
2007-04-02 14:38:00,9.70227,9.72267,9.68338,9.70548,11.0
2007-04-02 14:39:00,9.71193,9.71193,9.68437,9.68437,7.0
2007-04-02 14:40:00,9.71347,9.71693,9.70273,9.71123,7.0
2007-04-02 14:41:00,9.71763,9.72302,9.70941,9.71463,23.0
2007-04-02 14:42:00,9.71623,9.71623,9.68078,9.71467,29.0
2007-04-02 14:43:00,9.71158,9.71243,9.68488,9.71243,11.0
2007-04-02 14:44:00,9.70663,9.71927,9.68187,9.70923,11.0
2007-04-02 14:45:00,9.71712,9.71993,9.68043,9.71993,9.0
2007-04-02 14:46:00,9.70833,9.72018,9.70832,9.72018,8.0
2007-04-02 14:47:00,9.72148,9.72148,9.71012,9.71012,8.0
2007-04-02 14:48:00,9.71903,9.72153,9.68212,9.72153,11.0
2007-04-02 14:49:00,9.72448,9.72777,9.69493,9.69493,27.0
2007-04-02 14:50:00,9.69935,9.72627,9.69638,9.72433,8.0
2007-04-02 14:51:00,9.71762,9.72768,9.69632,9.72768,19.0
2007-04-02 14:52:00,9.71757,9.72857,9.71487,9.72452,10.0
2007-04-02 14:53:00,9.69923,9.72803,9.69923,9.71743,10.0
2007-04-02 14:54:00,9.69468,9.72857,9.69442,9.72857,8.0
2007-04-02 14:55:00,9.71502,9.73143,9.69987,9.72653,21.0
2007-04-02 14:56:00,9.72487,9.72983,9.70342,9.71968,7.0
2007-04-02 14:57:00,9.72687,9.72687,9.69922,9.72427,11.0
2007-04-02 14:58:00,9.71632,9.72893,9.69877,9.71938,9.0
2007-04-02 14:59:00,9.71863,9.73102,9.70613,9.72917,7.0
2007-04-02 15:00:00,9.72627,9.72717,9.69733,9.72717,9.0
2007-04-02 15:01:00,9.71402,9.72658,9.71063,9.71853,29.0
2007-04-02 15:02:00,9.71227,9.72288,9.69242,9.71218,7.0
2007-04-02 15:03:00,9.69117,9.72147,9.69117,9.72147,7.0
2007-04-02 15:04:00,9.72417,9.72498,9.71153,9.72307,9.0
2007-04-02 15:05:00,9.69273,9.72658,9.69273,9.72658,7.0
2007-04-02 15:06:00,9.72823,9.72823,9.71413,9.72813,21.0
2007-04-02 15:07:00,9.72753,9.73222,9.70583,9.72792,10.0
2007-04-02 15:08:00,9.73003,9.73462,9.70473,9.71683,25.0
2007-04-02 15:09:00,9.71583,9.72997,9.70068,9.72207,11.0
2007-04-02 15:10:00,9.73202,9.73202,9.69942,9.72853,11.0
2007-04-02 15:11:00,9.72037,9.73133,9.71802,9.72712,9.0
2007-04-02 15:12:00,9.72902,9.73197,9.69958,9.72217,10.0
2007-04-02 15:13:00,9.73213,9.73348,9.70213,9.72732,15.0
2007-04-02 15:14:00,9.71342,9.73133,9.71342,9.71692,26.0
2007-04-02 15:15:00,9.72688,9.72738,9.69927,9.72738,21.0
2007-04-02 15:16:00,9.72803,9.72803,9.69872,9.72452,8.0
2007-04-02 15:17:00,9.71882,9.72766,9.71563,9.71807,25.0
2007-04-02 15:18:00,9.72512,9.72897,9.69291,9.72897,9.0
2007-04-02 15:19:00,9.72552,9.72608,9.69678,9.72608,9.0
2007-04-02 15:20:00,9.70888,9.72812,9.70858,9.72812,8.0
2007-04-02 15:21:00,9.71518,9.72533,9.71193,9.71308,13.0
2007-04-02 15:22:00,9.72002,9.72562,9.71308,9.72562,10.0
2007-04-02 15:23:00,9.72548,9.72548,9.69782,9.72322,10.0
2007-04-02 15:24:00,9.72743,9.72743,9.71563,9.71563,7.0
2007-04-02 15:25:00,9.72353,9.72753,9.69697,9.72753,9.0
2007-04-02 15:26:00,9.71708,9.72947,9.71377,9.71503,9.0
2007-04-02 15:27:00,9.72087,9.72769,9.71428,9.72443,27.0
2007-04-02 15:28:00,9.71363,9.72708,9.69268,9.69268,9.0
2007-04-02 15:29:00,9.69193,9.72472,9.69193,9.72078,11.0
2007-04-02 15:30:00,9.71553,9.72587,9.69392,9.69392,8.0
2007-04-02 15:31:00,9.72167,9.72427,9.71188,9.71938,16.0
2007-04-02 15:32:00,9.71398,9.71908,9.70367,9.70828,9.0
2007-04-02 15:33:00,9.71542,9.71542,9.68717,9.71123,28.0
2007-04-02 15:34:00,9.71662,9.71662,9.67927,9.69908,10.0
2007-04-02 15:35:00,9.71397,9.71587,9.69447,9.71268,21.0
2007-04-02 15:36:00,9.70458,9.71582,9.69532,9.71162,8.0
2007-04-02 15:37:00,9.68532,9.71332,9.68532,9.71332,11.0
2007-04-02 15:38:00,9.68508,9.71257,9.68232,9.71093,7.0
2007-04-02 15:39:00,9.70207,9.71787,9.69663,9.69663,11.0
2007-04-02 15:40:00,9.70972,9.71782,9.68227,9.71112,7.0
2007-04-02 15:41:00,9.69433,9.71362,9.68852,9.71362,8.0
2007-04-02 15:42:00,9.70342,9.71408,9.69907,9.69907,9.0
2007-04-02 15:43:00,9.70413,9.71152,9.68293,9.71152,11.0
2007-04-02 15:44:00,9.69827,9.71417,9.69827,9.70842,7.0
2007-04-02 15:45:00,9.68033,9.71157,9.68033,9.70683,8.0
2007-04-02 15:46:00,9.70782,9.71003,9.67838,9.71003,9.0
2007-04-02 15:47:00,9.70917,9.71148,9.68237,9.71148,10.0
2007-04-02 15:48:00,9.70537,9.71518,9.70113,9.71148,7.0
2007-04-02 15:49:00,9.70417,9.71173,9.684,9.70633,21.0
2007-04-02 15:50:00,9.71273,9.71573,9.69987,9.71233,25.0
2007-04-02 15:51:00,9.70428,9.71543,9.68542,9.69983,8.0
2007-04-02 15:52:00,9.71257,9.71458,9.68348,9.68348,11.0
2007-04-02 15:53:00,9.70732,9.71218,9.68193,9.70127,10.0
2007-04-02 15:54:00,9.70332,9.71268,9.68328,9.71253,7.0
2007-04-02 15:55:00,9.69768,9.71448,9.69768,9.71062,25.0
2007-04-02 15:56:00,9.70645,9.71318,9.68425,9.70617,11.0
2007-04-02 15:57:00,9.69483,9.70743,9.69243,9.70743,11.0
2007-04-02 15:58:00,9.70853,9.71243,9.68122,9.71053,9.0
2007-04-02 15:59:00,9.70577,9.71627,9.66033,9.68275,13.0
2007-04-02 16:00:00,9.70308,9.71958,9.68493,9.71233,7.0
2007-04-02 16:01:00,9.70573,9.71637,9.69862,9.70857,13.0
2007-04-02 16:02:00,9.71827,9.72352,9.70763,9.71953,7.0
2007-04-02 16:03:00,9.70912,9.72142,9.70702,9.70753,10.0
2007-04-02 16:04:00,9.70582,9.72652,9.69273,9.70923,14.0
2007-04-02 16:05:00,9.71837,9.72297,9.69143,9.70642,9.0
2007-04-02 16:06:00,9.70233,9.73023,9.70233,9.72427,8.0
2007-04-02 16:07:00,9.71592,9.72518,9.68938,9.72518,11.0
2007-04-02 16:08:00,9.71552,9.72997,9.71327,9.72997,17.0
2007-04-02 16:09:00,9.72233,9.73073,9.71163,9.72547,8.0
2007-04-02 16:10:00,9.72352,9.72848,9.69562,9.71232,10.0
2007-04-02 16:11:00,9.72222,9.72613,9.71352,9.71643,7.0
2007-04-02 16:12:00,9.72287,9.72697,9.71397,9.72667,11.0
2007-04-02 16:13:00,9.72468,9.73087,9.70823,9.71788,8.0
2007-04-02 16:14:00,9.71572,9.72402,9.6769,9.72337,10.0
2007-04-02 16:15:00,9.71277,9.73293,9.70182,9.72262,8.0
2007-04-02 16:16:00,9.72277,9.73382,9.70272,9.71998,8.0
2007-04-02 16:17:00,9.72803,9.73572,9.71703,9.72613,11.0
2007-04-02 16:18:00,9.72553,9.72553,9.6932,9.69891,11.0
2007-04-02 16:19:00,9.71978,9.72672,9.70477,9.72528,7.0
2007-04-02 16:20:00,9.72143,9.72678,9.68508,9.71833,10.0
2007-04-02 16:21:00,9.72553,9.72562,9.69397,9.72347,9.0
2007-04-02 16:22:00,9.71352,9.72293,9.69163,9.70067,11.0
2007-04-02 16:23:00,9.72312,9.72467,9.68553,9.71758,7.0
2007-04-02 16:24:00,9.71393,9.72768,9.71393,9.72327,15.0
2007-04-02 16:25:00,9.71403,9.72997,9.69598,9.72837,8.0
2007-04-02 16:26:00,9.72167,9.73603,9.71338,9.72768,11.0
2007-04-02 16:27:00,9.71873,9.73178,9.70258,9.72762,8.0
2007-04-02 16:28:00,9.72077,9.73263,9.71872,9.72682,7.0
2007-04-02 16:29:00,9.71808,9.73177,9.69722,9.72817,8.0
2007-04-02 16:30:00,9.72828,9.72828,9.69467,9.72133,11.0
2007-04-02 16:31:00,9.71078,9.71878,9.68567,9.71773,11.0
2007-04-02 16:32:00,9.71937,9.71937,9.69042,9.71507,10.0
2007-04-02 16:33:00,9.70948,9.71943,9.69942,9.70292,9.0
2007-04-02 16:34:00,9.70242,9.71737,9.69728,9.70698,7.0
2007-04-02 16:35:00,9.70527,9.71618,9.69755,9.71618,9.0
2007-04-02 16:36:00,9.71442,9.71823,9.68677,9.70847,21.0
2007-04-02 16:37:00,9.71078,9.72357,9.68468,9.72357,11.0
2007-04-02 16:38:00,9.70758,9.72573,9.70758,9.71462,21.0
2007-04-02 16:39:00,9.72403,9.72403,9.71208,9.72358,7.0
2007-04-02 16:40:00,9.71912,9.72882,9.69453,9.71803,8.0
2007-04-02 16:41:00,9.72678,9.73452,9.71734,9.72753,9.0
2007-04-02 16:42:00,9.73748,9.73763,9.70812,9.73082,10.0
2007-04-02 16:43:00,9.73797,9.74042,9.71313,9.71313,11.0
2007-04-02 16:44:00,9.73098,9.74387,9.72767,9.74232,14.0
2007-04-02 16:45:00,9.73157,9.74672,9.71018,9.74672,8.0
2007-04-02 16:46:00,9.73787,9.74853,9.71972,9.73303,11.0
2007-04-02 16:47:00,9.74253,9.74373,9.72378,9.73573,9.0
2007-04-02 16:48:00,9.74533,9.74533,9.73048,9.74017,8.0
2007-04-02 16:49:00,9.73348,9.73803,9.72927,9.72993,7.0
2007-04-02 16:50:00,9.73593,9.73992,9.72073,9.73992,8.0
2007-04-02 16:51:00,9.74557,9.74557,9.70468,9.73672,7.0
2007-04-02 16:52:00,9.73743,9.73983,9.71272,9.73842,10.0
2007-04-02 16:53:00,9.73932,9.74787,9.70692,9.74787,7.0
2007-04-02 16:54:00,9.73712,9.75233,9.73213,9.73783,11.0
2007-04-02 16:55:00,9.74897,9.74897,9.71678,9.73743,10.0
2007-04-02 16:56:00,9.73502,9.75017,9.71902,9.73033,11.0
2007-04-02 16:57:00,9.73993,9.74298,9.70827,9.74073,7.0
2007-04-02 16:58:00,9.73152,9.74297,9.71956,9.74148,8.0
2007-04-02 16:59:00,9.73312,9.74432,9.71417,9.72543,10.0
2007-04-02 17:00:00,9.73008,9.73982,9.70997,9.72843,10.0
2007-04-02 17:01:00,9.72757,9.74087,9.70152,9.73982,8.0
2007-04-02 17:02:00,9.73567,9.74222,9.70867,9.73418,7.0
2007-04-02 17:03:00,9.73792,9.74062,9.72062,9.72653,9.0
2007-04-02 17:04:00,9.73422,9.73757,9.70393,9.73757,7.0
2007-04-02 17:05:00,9.72398,9.73463,9.72398,9.72468,10.0
2007-04-02 17:06:00,9.73213,9.73573,9.70482,9.73478,7.0
2007-04-02 17:07:00,9.72423,9.73052,9.70572,9.72492,7.0
2007-04-02 17:08:00,9.73547,9.7411,9.70328,9.71932,10.0
2007-04-02 17:09:00,9.72712,9.73203,9.68773,9.73203,7.0
2007-04-02 17:10:00,9.72243,9.73197,9.70188,9.72123,8.0
2007-04-02 17:11:00,9.72983,9.73842,9.69987,9.72457,10.0
2007-04-02 17:12:00,9.71642,9.72933,9.69869,9.72843,8.0
2007-04-02 17:13:00,9.72962,9.72987,9.72027,9.72027,7.0
2007-04-02 17:14:00,9.72767,9.73227,9.72063,9.73227,9.0
2007-04-02 17:15:00,9.72008,9.72768,9.70033,9.71557,8.0
2007-04-02 17:16:00,9.72307,9.72812,9.69568,9.72353,7.0
2007-04-02 17:17:00,9.72563,9.72698,9.70017,9.71653,8.0
2007-04-02 17:18:00,9.71728,9.72653,9.70023,9.71372,8.0
2007-04-02 17:19:00,9.71432,9.72332,9.71432,9.72332,7.0
2007-04-02 17:20:00,9.70467,9.72848,9.68857,9.72848,9.0
2007-04-02 17:21:00,9.71828,9.72773,9.70272,9.70977,7.0
2007-04-02 17:22:00,9.71853,9.72882,9.69507,9.69507,8.0
2007-04-02 17:23:00,9.68417,9.72878,9.68417,9.72878,9.0
2007-04-02 17:24:00,9.71723,9.72648,9.69587,9.72648,9.0
2007-04-02 17:25:00,9.70963,9.72787,9.70762,9.71877,10.0
2007-04-02 17:26:00,9.73062,9.73523,9.70098,9.72182,8.0
2007-04-02 17:27:00,9.72917,9.72917,9.69943,9.69943,7.0
2007-04-02 17:28:00,9.72983,9.72983,9.72041,9.72192,15.0
2007-04-02 17:29:00,9.72883,9.73303,9.70237,9.71963,9.0
2007-04-02 17:30:00,9.72183,9.73308,9.71847,9.73308,12.0
2007-04-02 17:31:00,9.72862,9.73592,9.71223,9.73592,8.0
2007-04-02 17:32:00,9.73163,9.73698,9.70812,9.73698,9.0
2007-04-02 17:33:00,9.73563,9.73563,9.71697,9.71697,16.0
2007-04-02 17:34:00,9.73017,9.73017,9.72013,9.73003,10.0
2007-04-02 17:35:00,9.72733,9.73103,9.70812,9.73083,14.0
2007-04-02 17:36:00,9.72198,9.73542,9.71297,9.73487,10.0
2007-04-02 17:37:00,9.73458,9.73522,9.70593,9.72487,7.0
2007-04-02 17:38:00,9.73663,9.73663,9.71302,9.73372,7.0
2007-04-02 17:39:00,9.70887,9.73568,9.70887,9.73568,14.0
2007-04-02 17:40:00,9.72662,9.74372,9.70578,9.74372,9.0
2007-04-02 17:41:00,9.72788,9.73813,9.71393,9.73813,9.0
2007-04-02 17:42:00,9.73763,9.73947,9.70893,9.73357,8.0
2007-04-02 17:43:00,9.73847,9.73847,9.72403,9.72588,8.0
2007-04-02 17:44:00,9.72322,9.73638,9.71833,9.71833,9.0
2007-04-02 17:45:00,9.72518,9.73652,9.71608,9.72233,10.0
2007-04-02 17:46:00,9.73623,9.73623,9.71448,9.73318,7.0
2007-04-02 17:47:00,9.70853,9.73372,9.70853,9.72358,7.0
2007-04-02 17:48:00,9.72293,9.73393,9.72293,9.73393,8.0
2007-04-02 17:49:00,9.73467,9.73467,9.71942,9.71942,8.0
2007-04-02 17:50:00,9.70382,9.73433,9.70017,9.70017,11.0
2007-04-02 17:51:00,9.7073,9.73747,9.70372,9.73272,11.0
2007-04-02 17:52:00,9.73502,9.73852,9.70653,9.73852,9.0
2007-04-02 17:53:00,9.72758,9.74022,9.70658,9.74022,17.0
2007-04-02 17:54:00,9.73402,9.74237,9.71893,9.73877,10.0
2007-04-02 17:55:00,9.71737,9.74132,9.70322,9.73147,19.0
2007-04-02 17:56:00,9.74113,9.74453,9.72218,9.73332,7.0
2007-04-02 17:57:00,9.74247,9.74587,9.73113,9.74433,10.0
2007-04-02 17:58:00,9.73398,9.74423,9.70811,9.74377,9.0
2007-04-02 17:59:00,9.74347,9.74386,9.74143,9.74337,9.0
2007-04-02 18:00:00,9.74292,9.74472,9.72683,9.72683,7.0
2007-04-02 18:01:00,9.72138,9.74757,9.68933,9.74757,8.0
2007-04-02 18:02:00,9.74387,9.74493,9.71452,9.73312,11.0
2007-04-02 18:03:00,9.72467,9.74648,9.72054,9.72873,7.0
2007-04-02 18:04:00,9.73233,9.74253,9.73197,9.74048,14.0
2007-04-02 18:05:00,9.73222,9.74612,9.70948,9.74077,9.0
2007-04-02 18:06:00,9.74333,9.74333,9.70674,9.71031,20.0
2007-04-02 18:07:00,9.73863,9.74917,9.71488,9.74343,10.0
2007-04-02 18:08:00,9.74263,9.74263,9.70863,9.72117,11.0
2007-04-02 18:09:00,9.73373,9.74722,9.72798,9.74722,7.0
2007-04-02 18:10:00,9.72797,9.74408,9.68562,9.74408,12.0
2007-04-02 18:11:00,9.74223,9.74223,9.70382,9.70943,14.0
2007-04-02 18:12:00,9.73327,9.74422,9.71992,9.71992,13.0
2007-04-02 18:13:00,9.73537,9.73537,9.68962,9.68962,12.0
2007-04-02 18:14:00,9.68958,9.73853,9.68958,9.71873,11.0
2007-04-02 18:15:00,9.73743,9.73743,9.70782,9.72553,8.0
2007-04-02 18:16:00,9.73052,9.74272,9.71872,9.71872,11.0
2007-04-02 18:17:00,9.71808,9.74108,9.71282,9.74108,12.0
2007-04-02 18:18:00,9.74268,9.74268,9.72714,9.74182,12.0
2007-04-02 18:19:00,9.73252,9.73603,9.72188,9.73603,10.0
2007-04-02 18:20:00,9.73482,9.73613,9.69168,9.71331,13.0
2007-04-02 18:21:00,9.72503,9.73452,9.68883,9.72048,16.0
2007-04-02 18:22:00,9.73372,9.73422,9.71278,9.72907,9.0
2007-04-02 18:23:00,9.72458,9.73473,9.72458,9.73473,8.0
2007-04-02 18:24:00,9.73307,9.73462,9.71238,9.73462,12.0
2007-04-02 18:25:00,9.72192,9.72192,9.70877,9.70877,7.0
2007-04-02 18:26:00,9.71052,9.73202,9.71052,9.73202,12.0
2007-04-02 18:27:00,9.7272,9.7272,9.67563,9.67563,7.0
2007-04-02 18:28:00,9.68334,9.71023,9.67668,9.71023,7.0
2007-04-02 18:29:00,9.72198,9.73452,9.71298,9.72877,10.0
2007-04-02 18:30:00,9.73118,9.73118,9.70192,9.70192,13.0
2007-04-02 18:31:00,9.73298,9.73298,9.69997,9.69997,8.0
2007-04-02 18:32:00,9.70415,9.72417,9.70133,9.70133,15.0
2007-04-02 18:33:00,9.70348,9.73083,9.70208,9.70208,10.0
2007-04-02 18:34:00,9.72027,9.72758,9.71673,9.72758,12.0
2007-04-02 18:35:00,9.72158,9.72732,9.71726,9.72732,10.0
2007-04-02 18:36:00,9.71697,9.72697,9.70627,9.70627,14.0
2007-04-02 18:37:00,9.71813,9.73337,9.70162,9.72038,9.0
2007-04-02 18:38:00,9.71768,9.73117,9.69842,9.69842,9.0
2007-04-02 18:39:00,9.72553,9.7289,9.71492,9.72697,8.0
2007-04-02 18:40:00,9.72573,9.72652,9.69468,9.72652,12.0
2007-04-02 18:41:00,9.71548,9.72633,9.69208,9.69407,11.0
2007-04-02 18:42:00,9.69032,9.72752,9.69032,9.71988,14.0
2007-04-02 18:43:00,9.71927,9.72827,9.70278,9.71447,9.0
2007-04-02 18:44:00,9.72653,9.72653,9.70848,9.70848,10.0
2007-04-02 18:45:00,9.72217,9.72217,9.70872,9.70918,9.0
2007-04-02 18:46:00,9.70698,9.72128,9.67203,9.71183,12.0
2007-04-02 18:47:00,9.70748,9.71712,9.68493,9.71712,17.0
2007-04-02 18:48:00,9.71593,9.72197,9.70557,9.70632,18.0
2007-04-02 18:49:00,9.70443,9.71812,9.70421,9.71288,14.0
2007-04-02 18:50:00,9.71773,9.72077,9.70847,9.71898,11.0
2007-04-02 18:51:00,9.70962,9.71833,9.68653,9.71407,13.0
2007-04-02 18:52:00,9.70757,9.72108,9.69213,9.69213,8.0
2007-04-02 18:53:00,9.70668,9.71697,9.69618,9.70722,9.0
2007-04-02 18:54:00,9.71017,9.72092,9.70582,9.70662,9.0
2007-04-02 18:55:00,9.71143,9.71742,9.69673,9.70173,12.0
2007-04-02 18:56:00,9.72302,9.72302,9.68222,9.71718,11.0
2007-04-02 18:57:00,9.71708,9.72028,9.68633,9.71472,7.0
2007-04-02 18:58:00,9.70442,9.71683,9.69248,9.71493,10.0
2007-04-02 18:59:00,9.71612,9.71738,9.70658,9.71738,10.0
2007-04-02 19:00:00,9.71622,9.72167,9.70752,9.71578,10.0
2007-04-02 19:01:00,9.70702,9.72037,9.68793,9.72037,15.0
2007-04-02 19:02:00,9.70783,9.71917,9.70147,9.70147,8.0
2007-04-02 19:03:00,9.71603,9.71603,9.69353,9.69353,11.0
2007-04-02 19:04:00,9.70683,9.71903,9.68895,9.71392,11.0
2007-04-02 19:05:00,9.70742,9.72522,9.70648,9.70853,7.0
2007-04-02 19:06:00,9.71928,9.72132,9.70487,9.72132,7.0
2007-04-02 19:07:00,9.70897,9.71987,9.67862,9.71987,11.0
2007-04-02 19:08:00,9.71513,9.71513,9.68555,9.70742,10.0
2007-04-02 19:09:00,9.70857,9.71833,9.70557,9.70663,9.0
2007-04-02 19:10:00,9.71397,9.71877,9.70537,9.71807,7.0
2007-04-02 19:11:00,9.71878,9.71878,9.70523,9.70732,10.0
2007-04-02 19:12:00,9.70287,9.71837,9.70287,9.71837,10.0
2007-04-02 19:13:00,9.72037,9.72098,9.68378,9.70778,8.0
2007-04-02 19:14:00,9.70298,9.71843,9.69948,9.71693,10.0
2007-04-02 19:15:00,9.71266,9.71552,9.69258,9.71552,10.0
2007-04-02 19:16:00,9.72072,9.72072,9.70468,9.70733,11.0
2007-04-02 19:17:00,9.68427,9.72141,9.68427,9.71673,7.0
2007-04-02 19:18:00,9.71743,9.71887,9.68533,9.71887,11.0
2007-04-02 19:19:00,9.70437,9.71913,9.69797,9.71848,8.0
2007-04-02 19:20:00,9.7157,9.72067,9.69621,9.72067,7.0
2007-04-02 19:21:00,9.71008,9.72097,9.70916,9.72097,8.0
2007-04-02 19:22:00,9.68668,9.71682,9.68668,9.71593,10.0
2007-04-02 19:23:00,9.70158,9.71447,9.68743,9.71447,8.0
2007-04-02 19:24:00,9.71883,9.71883,9.68373,9.71513,8.0
2007-04-02 19:25:00,9.71747,9.71747,9.70492,9.71503,8.0
2007-04-02 19:26:00,9.70587,9.71752,9.70479,9.70582,9.0
2007-04-02 19:27:00,9.70672,9.71561,9.70637,9.70637,10.0
2007-04-02 19:28:00,9.70663,9.71538,9.70092,9.71538,10.0
2007-04-02 19:29:00,9.71683,9.71683,9.70348,9.71557,8.0
2007-04-02 19:30:00,9.71273,9.71273,9.68857,9.70398,11.0
2007-04-02 19:31:00,9.72133,9.72133,9.67303,9.71467,7.0
2007-04-02 19:32:00,9.68923,9.72073,9.68923,9.72073,8.0
2007-04-02 19:33:00,9.71797,9.71797,9.70488,9.70552,10.0
2007-04-02 19:34:00,9.71542,9.72007,9.70258,9.70258,7.0
2007-04-02 19:35:00,9.70412,9.71593,9.70032,9.70803,8.0
2007-04-02 19:36:00,9.70003,9.71577,9.70003,9.71087,8.0
2007-04-02 19:37:00,9.71012,9.71288,9.68057,9.68057,7.0
2007-04-02 19:38:00,9.67972,9.71522,9.67893,9.71522,7.0
2007-04-02 19:39:00,9.71263,9.71367,9.71122,9.71122,11.0
2007-04-02 19:40:00,9.71168,9.71322,9.71107,9.71162,9.0
2007-04-02 19:41:00,9.71638,9.71638,9.71428,9.71637,7.0
2007-04-02 19:42:00,9.70282,9.71422,9.69902,9.69902,7.0
2007-04-02 19:43:00,9.70002,9.71963,9.69923,9.70798,11.0
2007-04-02 19:44:00,9.71797,9.71797,9.69098,9.71007,8.0
2007-04-02 19:45:00,9.71533,9.71533,9.69722,9.70672,8.0
2007-04-02 19:46:00,9.69648,9.70937,9.69648,9.69967,16.0
2007-04-02 19:47:00,9.67707,9.71413,9.67707,9.71413,10.0
2007-04-02 19:48:00,9.70158,9.70907,9.69927,9.70788,8.0
2007-04-02 19:49:00,9.70988,9.70993,9.70093,9.70863,9.0
2007-04-02 19:50:00,9.70982,9.70982,9.69837,9.70077,14.0
2007-04-02 19:51:00,9.69853,9.70922,9.69853,9.69913,9.0
2007-04-02 19:52:00,9.70992,9.70992,9.69783,9.70272,7.0
2007-04-02 19:53:00,9.69853,9.70833,9.69713,9.70008,10.0
2007-04-02 19:54:00,9.71902,9.71902,9.68572,9.69873,11.0
2007-04-02 19:55:00,9.70873,9.71622,9.68277,9.69857,11.0
2007-04-02 19:56:00,9.70632,9.70718,9.6974,9.69858,10.0
2007-04-02 19:57:00,9.71492,9.71798,9.69707,9.69707,10.0
2007-04-02 19:58:00,9.70437,9.71757,9.69717,9.70787,12.0
2007-04-02 19:59:00,9.71653,9.71653,9.69626,9.70572,11.0
2007-04-02 20:00:00,9.71568,9.71568,9.69492,9.69708,10.0
2007-04-02 20:01:00,9.70722,9.70722,9.69497,9.70522,11.0
2007-04-02 20:02:00,9.69717,9.71433,9.69653,9.70432,10.0
2007-04-02 20:03:00,9.71497,9.71497,9.69642,9.69642,9.0
2007-04-02 20:04:00,9.70577,9.71427,9.69508,9.70498,15.0
2007-04-02 20:05:00,9.69498,9.71498,9.69498,9.71498,10.0
2007-04-02 20:06:00,9.71092,9.71092,9.69372,9.69493,8.0
2007-04-02 20:07:00,9.69683,9.70428,9.69683,9.70428,8.0
2007-04-02 20:08:00,9.69493,9.70492,9.69157,9.70492,8.0
2007-04-02 20:09:00,9.70422,9.70943,9.70422,9.70637,7.0
2007-04-02 20:10:00,9.71352,9.71352,9.69338,9.69648,17.0
2007-04-02 20:11:00,9.70422,9.70452,9.70082,9.70423,11.0
2007-04-02 20:12:00,9.70577,9.70777,9.69503,9.70777,10.0
2007-04-02 20:13:00,9.69322,9.70867,9.67852,9.70867,10.0
2007-04-02 20:14:00,9.69908,9.70668,9.67937,9.69892,8.0
2007-04-02 20:15:00,9.67742,9.70417,9.67742,9.70417,7.0
2007-04-02 20:16:00,9.71012,9.71012,9.67852,9.67852,14.0
2007-04-02 20:17:00,9.69853,9.70997,9.67912,9.67912,7.0
2007-04-02 20:18:00,9.68032,9.70627,9.68032,9.70627,15.0
2007-04-02 20:19:00,9.70217,9.71053,9.68087,9.69717,8.0
2007-04-02 20:20:00,9.70647,9.70647,9.67703,9.70392,10.0
2007-04-02 20:21:00,9.69467,9.70743,9.69452,9.69697,10.0
2007-04-02 20:22:00,9.70312,9.70793,9.68418,9.69367,13.0
2007-04-02 20:23:00,9.70583,9.70703,9.67728,9.70362,7.0
2007-04-02 20:24:00,9.69692,9.70727,9.67802,9.70688,9.0
2007-04-02 20:25:00,9.69697,9.70698,9.67078,9.70698,8.0
2007-04-02 20:26:00,9.69727,9.70737,9.68428,9.68428,9.0
2007-04-02 20:27:00,9.69873,9.70572,9.68628,9.69398,9.0
2007-04-02 20:28:00,9.69357,9.70803,9.67572,9.67572,13.0
2007-04-02 20:29:00,9.70047,9.70912,9.68553,9.70802,7.0
2007-04-02 20:30:00,9.71033,9.71033,9.67172,9.67172,9.0
2007-04-02 20:31:00,9.6787,9.70878,9.6787,9.70878,8.0
2007-04-02 20:32:00,9.70862,9.70862,9.69543,9.70463,9.0
2007-04-02 20:33:00,9.67848,9.67848,9.67432,9.67432,7.0
2007-04-02 20:34:00,9.67658,9.69608,9.67563,9.67563,10.0
2007-04-02 20:35:00,9.67487,9.70983,9.67487,9.68517,9.0
2007-04-02 20:36:00,9.70713,9.71082,9.67887,9.69988,8.0
2007-04-02 20:37:00,9.71078,9.71078,9.67078,9.67078,10.0
2007-04-02 20:38:00,9.67789,9.69702,9.67542,9.69702,8.0
2007-04-02 20:39:00,9.69643,9.69707,9.67567,9.69707,11.0
2007-04-02 20:40:00,9.70593,9.70593,9.67617,9.69437,9.0
2007-04-02 20:41:00,9.69427,9.70648,9.67697,9.68483,8.0
2007-04-02 20:42:00,9.68428,9.68805,9.67677,9.67677,7.0
2007-04-02 20:43:00,9.69643,9.70552,9.67797,9.67797,10.0
2007-04-02 20:44:00,9.70452,9.70752,9.67872,9.67872,7.0
2007-04-02 20:45:00,9.69977,9.70927,9.68088,9.68288,9.0
2007-04-02 20:46:00,9.70782,9.70852,9.68023,9.68023,7.0
2007-04-02 20:47:00,9.69932,9.70053,9.69842,9.70042,7.0
2007-04-02 20:48:00,9.70942,9.70942,9.68083,9.68083,9.0
2007-04-02 20:49:00,9.70128,9.70872,9.68167,9.70822,14.0
2007-04-02 20:50:00,9.70777,9.70938,9.67883,9.70803,10.0
2007-04-02 20:51:00,9.67822,9.69602,9.67822,9.69602,14.0
2007-04-02 20:52:00,9.70622,9.70622,9.67537,9.67537,8.0
2007-04-02 20:53:00,9.67813,9.69802,9.67593,9.67818,8.0
2007-04-02 20:54:00,9.70887,9.70887,9.67888,9.67888,9.0
2007-04-02 20:56:00,9.70532,9.70632,9.70369,9.70632,7.0
2007-04-02 20:57:00,9.70357,9.70357,9.69423,9.69423,10.0
2007-04-02 20:58:00,9.70472,9.70497,9.70271,9.70497,9.0
2007-04-02 20:59:00,9.69442,9.70388,9.68685,9.68983,11.0
2007-04-02 21:00:00,9.69413,9.70268,9.68655,9.69372,10.0
2007-04-02 21:01:00,9.69243,9.69993,9.69243,9.69767,11.0
2007-04-02 21:02:00,9.69722,9.70233,9.69543,9.69797,11.0
2007-04-02 21:03:00,9.69592,9.69877,9.69298,9.69877,7.0
2007-04-02 21:04:00,9.70682,9.70682,9.69527,9.69632,9.0
2007-04-02 21:05:00,9.69737,9.69737,9.695,9.69582,7.0
2007-04-02 21:06:00,9.70692,9.70692,9.69273,9.69273,10.0
2007-04-02 21:07:00,9.69197,9.69197,9.6843,9.69173,11.0
2007-04-02 21:08:00,9.70323,9.70323,9.69252,9.69252,4.0
2007-04-02 21:09:00,9.69033,9.69317,9.68616,9.69178,7.0
2007-04-02 21:10:00,9.69103,9.70068,9.69103,9.69317,8.0
2007-04-02 21:11:00,9.69047,9.69685,9.69047,9.69107,11.0
2007-04-02 21:12:00,9.69183,9.70132,9.69183,9.69258,11.0
2007-04-02 21:13:00,9.69173,9.69173,9.6864,9.69043,8.0
2007-04-02 21:14:00,9.70032,9.70032,9.69048,9.69048,7.0
2007-04-02 21:15:00,9.69173,9.69617,9.69173,9.69617,11.0
2007-04-02 21:16:00,9.69483,9.70368,9.69397,9.69397,7.0
2007-04-02 21:17:00,9.69322,9.6973,9.69163,9.69387,8.0
2007-04-02 21:18:00,9.70313,9.70313,9.69352,9.69352,8.0
2007-04-02 21:19:00,9.69387,9.69728,9.69387,9.69728,10.0
2007-04-02 21:20:00,9.69188,9.70238,9.68783,9.68783,8.0
2007-04-02 21:21:00,9.68622,9.69327,9.68622,9.69327,5.0
2007-04-02 21:22:00,9.70642,9.70642,9.69022,9.69832,9.0
2007-04-02 21:23:00,9.69528,9.69952,9.68957,9.69043,11.0
2007-04-02 21:24:00,9.70902,9.70902,9.70097,9.70097,7.0
2007-04-02 21:26:00,9.69713,9.69713,9.69657,9.69713,7.0
2007-04-02 21:28:00,9.70563,9.70738,9.70337,9.70563,7.0
2007-04-02 21:29:00,9.69463,9.6969,9.69382,9.69687,8.0
2007-04-02 21:30:00,9.69463,9.70207,9.69054,9.70207,14.0
2007-04-02 21:31:00,9.69688,9.70422,9.69122,9.69533,10.0
2007-04-02 21:32:00,9.70357,9.70357,9.69157,9.69463,10.0
2007-04-02 21:33:00,9.69692,9.69746,9.69463,9.69463,8.0
2007-04-02 21:34:00,9.70077,9.70077,9.69317,9.69317,8.0
2007-04-02 21:35:00,9.68762,9.69701,9.68762,9.69323,11.0
2007-04-02 21:36:00,9.70007,9.70552,9.69538,9.70002,7.0
2007-04-02 21:37:00,9.69143,9.69288,9.69132,9.69288,7.0
2007-04-02 21:38:00,9.70378,9.70378,9.68401,9.69508,10.0
2007-04-02 21:40:00,9.70062,9.70218,9.70062,9.70097,8.0
2007-04-02 21:41:00,9.69277,9.69283,9.69277,9.69283,2.0
2007-04-02 21:42:00,9.69343,9.69972,9.69207,9.69207,9.0
2007-04-02 21:43:00,9.68932,9.69212,9.68053,9.68272,7.0
2007-04-02 21:44:00,9.69237,9.69237,9.67652,9.67652,7.0
2007-04-02 21:45:00,9.67862,9.67899,9.67328,9.67692,9.0
2007-04-02 21:46:00,9.67977,9.68882,9.67562,9.67562,11.0
2007-04-02 21:47:00,9.67798,9.67798,9.66633,9.67097,10.0
2007-04-02 21:48:00,9.68447,9.68447,9.67497,9.67587,7.0
2007-04-02 21:49:00,9.67642,9.67642,9.67382,9.67382,7.0
2007-04-02 21:50:00,9.68263,9.68263,9.66753,9.67423,11.0
2007-04-02 21:51:00,9.67273,9.67671,9.67273,9.67602,11.0
2007-04-02 21:52:00,9.68607,9.68607,9.67522,9.67522,9.0
2007-04-02 21:54:00,9.68598,9.68993,9.68102,9.68102,7.0
2007-04-02 21:55:00,9.67543,9.67877,9.67016,9.67877,10.0
2007-04-02 21:56:00,9.68968,9.68968,9.67677,9.67677,8.0
2007-04-02 21:57:00,9.67563,9.67708,9.67562,9.67708,7.0
2007-04-02 21:58:00,9.67123,9.68048,9.67123,9.67477,7.0
2007-04-02 21:59:00,9.67532,9.67543,9.67145,9.67462,9.0
2007-04-02 22:00:00,9.68222,9.68222,9.67432,9.67432,11.0
2007-04-02 22:02:00,9.68487,9.68487,9.67287,9.67287,6.0
2007-04-02 22:04:00,9.68237,9.68237,9.67377,9.67377,2.0
2007-04-02 22:05:00,9.67443,9.67787,9.67079,9.67368,8.0
2007-04-02 22:06:00,9.68107,9.68107,9.67367,9.67367,7.0
2007-04-02 22:07:00,9.67438,9.67448,9.67172,9.67437,8.0
2007-04-02 22:08:00,9.68417,9.68417,9.67453,9.67453,6.0
2007-04-02 22:09:00,9.67553,9.67553,9.67144,9.67283,5.0
2007-04-02 22:10:00,9.68403,9.68403,9.67313,9.67313,11.0
2007-04-02 22:12:00,9.67387,9.68317,9.67387,9.67387,8.0
2007-04-02 22:13:00,9.66963,9.67363,9.6667,9.67363,9.0
2007-04-02 22:14:00,9.68577,9.68692,9.68377,9.68692,10.0
2007-04-02 22:15:00,9.67043,9.68073,9.67043,9.67212,10.0
2007-04-02 22:16:00,9.68408,9.68453,9.68113,9.68452,8.0
2007-04-02 22:18:00,9.67903,9.67903,9.67258,9.67258,7.0
2007-04-02 22:19:00,9.67273,9.67523,9.66933,9.67343,8.0
2007-04-02 22:20:00,9.68323,9.68863,9.68257,9.68257,6.0
2007-04-02 22:22:00,9.68393,9.68663,9.68337,9.68392,8.0
2007-04-02 22:23:00,9.67622,9.67998,9.67133,9.67623,8.0
2007-04-02 22:24:00,9.67983,9.70218,9.67792,9.67792,10.0
2007-04-02 22:26:00,9.69383,9.69383,9.67642,9.67642,7.0
2007-04-02 22:28:00,9.67942,9.68887,9.67902,9.68887,9.0
2007-04-02 22:30:00,9.69478,9.69478,9.67942,9.67942,11.0
2007-04-02 22:31:00,9.68027,9.68043,9.67817,9.68037,8.0
2007-04-02 22:32:00,9.68192,9.69788,9.67963,9.67998,8.0
2007-04-02 22:33:00,9.68127,9.68807,9.68127,9.68582,5.0
2007-04-02 22:34:00,9.69358,9.69358,9.68243,9.68243,10.0
2007-04-02 22:35:00,9.68597,9.68744,9.68508,9.68593,8.0
2007-04-02 22:36:00,9.69758,9.69763,9.69612,9.69632,8.0
2007-04-02 22:37:00,9.68913,9.69172,9.68573,9.69172,6.0
2007-04-02 22:38:00,9.70013,9.70013,9.69137,9.69137,8.0
2007-04-02 22:40:00,9.70157,9.70157,9.69672,9.69957,8.0
2007-04-02 22:42:00,9.69947,9.70273,9.69947,9.69968,8.0
2007-04-02 22:43:00,9.68897,9.68942,9.68746,9.68937,8.0
2007-04-02 22:44:00,9.69832,9.69832,9.68793,9.69127,9.0
2007-04-02 22:45:00,9.68572,9.69334,9.68572,9.69137,7.0
2007-04-02 22:46:00,9.69067,9.70246,9.68572,9.68572,7.0
2007-04-02 22:48:00,9.68697,9.70107,9.68697,9.69037,7.0
2007-04-02 22:50:00,9.69983,9.69983,9.68982,9.68982,2.0
2007-04-02 22:51:00,9.69062,9.69212,9.68583,9.69212,8.0
2007-04-02 22:52:00,9.70052,9.70202,9.69998,9.69998,7.0
2007-04-02 22:54:00,9.70198,9.70323,9.69713,9.70197,11.0
2007-04-02 22:56:00,9.70127,9.70152,9.69862,9.69927,11.0
2007-04-02 22:58:00,9.70317,9.70317,9.69133,9.69133,7.0
2007-04-02 23:00:00,9.70118,9.70128,9.69633,9.69942,8.0
2007-04-02 23:01:00,9.69042,9.69371,9.69042,9.69293,7.0
2007-04-02 23:02:00,9.70312,9.70312,9.69051,9.69893,7.0
2007-04-02 23:04:00,9.70278,9.70278,9.69407,9.69407,7.0
2007-04-02 23:05:00,9.69642,9.69677,9.69423,9.69423,7.0
2007-04-02 23:06:00,9.70618,9.70618,9.69993,9.70618,8.0
2007-04-02 23:07:00,9.69513,9.69623,9.69407,9.69623,4.0
2007-04-02 23:08:00,9.69418,9.70367,9.69418,9.69452,11.0
2007-04-02 23:10:00,9.70487,9.70603,9.70097,9.70332,9.0
2007-04-02 23:11:00,9.69523,9.69523,9.69446,9.69452,7.0
2007-04-02 23:12:00,9.70618,9.71012,9.70237,9.70472,7.0
2007-04-02 23:14:00,9.70443,9.70598,9.69963,9.69963,5.0
2007-04-02 23:15:00,9.69473,9.69586,9.69184,9.69373,7.0
2007-04-02 23:16:00,9.69453,9.70373,9.69383,9.70373,8.0
2007-04-02 23:17:00,9.68963,9.69378,9.6853,9.69378,8.0
2007-04-02 23:18:00,9.70593,9.70593,9.69017,9.69158,7.0
2007-04-02 23:19:00,9.69388,9.69388,9.68792,9.69082,9.0
2007-04-02 23:20:00,9.70118,9.70118,9.69633,9.69972,7.0
2007-04-02 23:21:00,9.68963,9.69377,9.68458,9.69377,7.0
2007-04-02 23:22:00,9.70388,9.70923,9.70177,9.70388,8.0
2007-04-02 23:23:00,9.69458,9.69473,9.69133,9.69268,7.0
2007-04-02 23:24:00,9.70308,9.70308,9.68742,9.68742,5.0
2007-04-02 23:26:00,9.70552,9.70552,9.69957,9.70313,9.0
2007-04-02 23:28:00,9.70342,9.70342,9.70342,9.70342,1.0
2007-04-02 23:29:00,9.69312,9.69327,9.68878,9.69313,9.0
2007-04-02 23:30:00,9.69902,9.69902,9.69317,9.69317,10.0
2007-04-02 23:32:00,9.70632,9.70632,9.70037,9.70393,9.0
2007-04-02 23:34:00,9.68988,9.69976,9.686,9.69572,10.0
2007-04-02 23:36:00,9.69553,9.69553,9.69283,9.69283,2.0
2007-04-02 23:37:00,9.68743,9.69064,9.68743,9.68757,7.0
2007-04-02 23:38:00,9.69352,9.69798,9.69352,9.69353,7.0
2007-04-02 23:39:00,9.69753,9.7011,9.68592,9.68642,9.0
2007-04-02 23:40:00,9.69903,9.69903,9.68928,9.69483,8.0
2007-04-02 23:42:00,9.69513,9.69513,9.69193,9.69342,8.0
2007-04-02 23:44:00,9.69323,9.69491,9.68777,9.68777,7.0
2007-04-02 23:45:00,9.68952,9.69152,9.68642,9.68983,8.0
2007-04-02 23:46:00,9.70247,9.70782,9.70037,9.70247,7.0
2007-04-02 23:48:00,9.69393,9.69397,9.69183,9.69183,10.0
2007-04-02 23:50:00,9.69047,9.69217,9.68962,9.69217,9.0
2007-04-02 23:51:00,9.68927,9.69508,9.68927,9.68982,7.0
2007-04-02 23:52:00,9.70137,9.70137,9.69217,9.69217,11.0
2007-04-02 23:54:00,9.69962,9.70548,9.69962,9.70023,11.0
2007-04-02 23:55:00,9.69142,9.69607,9.6874,9.68947,11.0
2007-04-02 23:56:00,9.68722,9.70177,9.68722,9.69137,8.0
2007-04-02 23:58:00,9.70698,9.70698,9.70317,9.70333,7.0
2007-04-03 00:00:00,9.69142,9.70352,9.69142,9.69143,11.0
2007-04-03 00:01:00,9.69202,9.69418,9.69155,9.69418,4.0
2007-04-03 00:02:00,9.69687,9.69687,9.6912,9.69648,9.0
2007-04-03 00:03:00,9.69133,9.69288,9.69078,9.69078,4.0
2007-04-03 00:04:00,9.69602,9.69613,9.69012,9.69613,7.0
2007-04-03 00:05:00,9.69207,9.69563,9.68863,9.68863,8.0
2007-04-03 00:06:00,9.69417,9.69788,9.69112,9.69278,15.0
2007-04-03 00:07:00,9.69167,9.69298,9.68762,9.68762,8.0
2007-04-03 00:08:00,9.70403,9.70403,9.6896,9.69588,11.0
2007-04-03 00:09:00,9.69097,9.69231,9.68806,9.69067,8.0
2007-04-03 00:10:00,9.69342,9.69342,9.69079,9.69287,7.0
2007-04-03 00:12:00,9.69683,9.69833,9.69343,9.69832,7.0
2007-04-03 00:13:00,9.67963,9.68403,9.67903,9.68132,7.0
2007-04-03 00:14:00,9.69347,9.69347,9.69338,9.69338,5.0
2007-04-03 00:15:00,9.68197,9.6829,9.67882,9.68132,8.0
2007-04-03 00:16:00,9.69543,9.69813,9.69543,9.69813,2.0
2007-04-03 00:17:00,9.67997,9.68412,9.67997,9.68057,4.0
2007-04-03 00:18:00,9.69452,9.69452,9.68857,9.69213,9.0
2007-04-03 00:19:00,9.68287,9.68287,9.68273,9.68273,2.0
2007-04-03 00:20:00,9.69133,9.69278,9.68792,9.69133,10.0
2007-04-03 00:22:00,9.69602,9.69602,9.68058,9.68287,7.0
2007-04-03 00:24:00,9.69352,9.69942,9.69242,9.69722,11.0
2007-04-03 00:25:00,9.68198,9.68213,9.67998,9.67998,3.0
2007-04-03 00:26:00,9.69273,9.69273,9.68782,9.69273,7.0
2007-04-03 00:27:00,9.68278,9.68278,9.68012,9.68137,9.0
2007-04-03 00:28:00,9.69602,9.69602,9.69007,9.69363,9.0
2007-04-03 00:30:00,9.68348,9.69473,9.6767,9.68427,7.0
2007-04-03 00:31:00,9.68343,9.68427,9.68061,9.68427,10.0
2007-04-03 00:32:00,9.68142,9.69427,9.68142,9.69427,7.0
2007-04-03 00:34:00,9.68212,9.69277,9.68077,9.68077,7.0
2007-04-03 00:35:00,9.68203,9.68431,9.67931,9.68357,7.0
2007-04-03 00:36:00,9.68443,9.69488,9.68152,9.68272,8.0
2007-04-03 00:37:00,9.68147,9.68418,9.67908,9.68037,8.0
2007-04-03 00:38:00,9.68352,9.69443,9.67878,9.67878,9.0
2007-04-03 00:39:00,9.68212,9.68388,9.68142,9.68142,7.0
2007-04-03 00:40:00,9.69102,9.69102,9.68423,9.68423,10.0
2007-04-03 00:42:00,9.69102,9.69702,9.69102,9.69442,7.0
2007-04-03 00:44:00,9.69383,9.69607,9.69228,9.69228,5.0
2007-04-03 00:46:00,9.69553,9.69557,9.69212,9.69557,8.0
2007-04-03 00:48:00,9.69832,9.69832,9.69237,9.69593,9.0
2007-04-03 00:50:00,9.69557,9.69717,9.69493,9.69702,10.0
2007-04-03 00:52:00,9.69507,9.69507,9.68218,9.68218,3.0
2007-04-03 00:53:00,9.67933,9.68427,9.67933,9.68427,7.0
2007-04-03 00:54:00,9.69622,9.69778,9.69507,9.69507,10.0
2007-04-03 00:56:00,9.69443,9.69472,9.69217,9.69322,11.0
2007-04-03 00:57:00,9.68092,9.68348,9.67862,9.68347,7.0
2007-04-03 00:58:00,9.69737,9.69737,9.68347,9.68347,25.0
2007-04-03 00:59:00,9.68423,9.68423,9.67933,9.68223,10.0
2007-04-03 01:00:00,9.69277,9.69277,9.67838,9.68343,10.0
2007-04-03 01:01:00,9.68427,9.68427,9.67932,9.68273,11.0
2007-04-03 01:02:00,9.69412,9.69627,9.69412,9.69627,7.0
2007-04-03 01:03:00,9.68202,9.68385,9.68202,9.68272,5.0
2007-04-03 01:04:00,9.69308,9.69318,9.68822,9.69318,8.0
2007-04-03 01:05:00,9.68203,9.68474,9.68203,9.68422,7.0
2007-04-03 01:06:00,9.69243,9.69243,9.68202,9.68273,6.0
2007-04-03 01:07:00,9.68147,9.6842,9.68147,9.68273,8.0
2007-04-03 01:08:00,9.69712,9.69712,9.68148,9.68148,10.0
2007-04-03 01:09:00,9.68103,9.68552,9.68103,9.68507,8.0
2007-04-03 01:10:00,9.68347,9.69388,9.68017,9.68203,7.0
2007-04-03 01:11:00,9.68427,9.68458,9.6799,9.68202,4.0
2007-04-03 01:12:00,9.68272,9.69343,9.6802,9.68487,11.0
2007-04-03 01:13:00,9.68273,9.68277,9.68273,9.68277,2.0
2007-04-03 01:14:00,9.69428,9.69428,9.68357,9.68357,11.0
2007-04-03 01:15:00,9.68418,9.68418,9.68144,9.68218,9.0
2007-04-03 01:16:00,9.69782,9.69782,9.68407,9.68407,7.0
2007-04-03 01:18:00,9.69563,9.69563,9.68413,9.68428,8.0
2007-04-03 01:19:00,9.68493,9.68639,9.68079,9.68368,8.0
2007-04-03 01:20:00,9.68287,9.69748,9.68272,9.68428,15.0
2007-04-03 01:21:00,9.68638,9.68704,9.68362,9.68362,5.0
2007-04-03 01:22:00,9.69727,9.69727,9.68973,9.69307,10.0
2007-04-03 01:24:00,9.69582,9.69582,9.68343,9.68343,7.0
2007-04-03 01:25:00,9.68427,9.68427,9.68218,9.68418,7.0
2007-04-03 01:26:00,9.69697,9.69697,9.68203,9.68272,10.0
2007-04-03 01:28:00,9.69633,9.69633,9.67952,9.68473,8.0
2007-04-03 01:29:00,9.68423,9.68423,9.67867,9.68418,10.0
2007-04-03 01:30:00,9.68287,9.69532,9.68287,9.68428,15.0
2007-04-03 01:31:00,9.68342,9.68581,9.68049,9.68568,11.0
2007-04-03 01:32:00,9.69697,9.69697,9.68487,9.68597,7.0
2007-04-03 01:33:00,9.68638,9.68638,9.67992,9.68572,8.0
2007-04-03 01:34:00,9.69697,9.69762,9.68002,9.68492,11.0
2007-04-03 01:35:00,9.68563,9.68563,9.67923,9.68503,8.0
2007-04-03 01:36:00,9.68717,9.69823,9.68433,9.68648,7.0
2007-04-03 01:38:00,9.69948,9.69948,9.68606,9.68633,11.0
2007-04-03 01:39:00,9.68708,9.68708,9.68379,9.68638,11.0
2007-04-03 01:40:00,9.69568,9.69568,9.68427,9.68427,10.0
2007-04-03 01:41:00,9.68637,9.68637,9.67948,9.68568,7.0
2007-04-03 01:42:00,9.69063,9.69063,9.68138,9.68497,7.0
2007-04-03 01:43:00,9.68563,9.68688,9.68433,9.68648,6.0
2007-04-03 01:44:00,9.69637,9.69637,9.67872,9.68153,8.0
2007-04-03 01:45:00,9.68708,9.68712,9.68447,9.68447,8.0
2007-04-03 01:46:00,9.69522,9.69522,9.68508,9.68508,8.0
2007-04-03 01:47:00,9.68638,9.68675,9.68427,9.68647,7.0
2007-04-03 01:48:00,9.69787,9.69787,9.68543,9.68543,10.0
2007-04-03 01:49:00,9.68647,9.68647,9.68153,9.68153,5.0
2007-04-03 01:50:00,9.69437,9.69647,9.69207,9.69497,7.0
2007-04-03 01:52:00,9.68582,9.69923,9.68433,9.69923,8.0
2007-04-03 01:53:00,9.69452,9.69643,9.69407,9.69642,7.0
2007-04-03 01:54:00,9.70452,9.70667,9.70452,9.70667,7.0
2007-04-03 01:55:00,9.69428,9.6958,9.69398,9.69427,6.0
2007-04-03 01:56:00,9.69432,9.70328,9.69432,9.69577,7.0
2007-04-03 01:58:00,9.70667,9.70667,9.69153,9.69153,10.0
2007-04-03 02:00:00,9.70347,9.70347,9.67737,9.69438,7.0
2007-04-03 02:01:00,9.67313,9.67822,9.67312,9.67797,10.0
2007-04-03 02:02:00,9.70442,9.70442,9.67438,9.69302,5.0
2007-04-03 02:03:00,9.69507,9.69568,9.67302,9.67302,7.0
2007-04-03 02:04:00,9.67077,9.69427,9.67077,9.67438,6.0
2007-04-03 02:05:00,9.69577,9.69577,9.67508,9.69362,7.0
2007-04-03 02:06:00,9.69502,9.70522,9.69452,9.69452,7.0
2007-04-03 02:07:00,9.69923,9.69923,9.67597,9.69372,8.0
2007-04-03 02:08:00,9.69422,9.70178,9.69422,9.69427,7.0
2007-04-03 02:09:00,9.67297,9.69297,9.67297,9.69297,7.0
2007-04-03 02:10:00,9.69923,9.69923,9.67512,9.67587,5.0
2007-04-03 02:11:00,9.67343,9.69577,9.67343,9.69577,10.0
2007-04-03 02:12:00,9.70687,9.70687,9.67648,9.67648,7.0
2007-04-03 02:13:00,9.69298,9.69579,9.69298,9.69422,8.0
2007-04-03 02:14:00,9.70468,9.70468,9.67358,9.67358,8.0
2007-04-03 02:15:00,9.67313,9.69357,9.67313,9.69357,8.0
2007-04-03 02:16:00,9.70408,9.70408,9.67432,9.69423,6.0
2007-04-03 02:17:00,9.69497,9.69497,9.67508,9.68933,7.0
2007-04-03 02:18:00,9.69498,9.70257,9.67373,9.69347,7.0
2007-04-03 02:19:00,9.69277,9.69278,9.65968,9.69278,10.0
2007-04-03 02:20:00,9.69348,9.69427,9.65957,9.69427,11.0
2007-04-03 02:21:00,9.69343,9.69418,9.65887,9.69418,11.0
2007-04-03 02:22:00,9.69208,9.69437,9.66098,9.66098,8.0
2007-04-03 02:23:00,9.6648,9.68652,9.66037,9.66037,7.0
2007-04-03 02:24:00,9.66335,9.69413,9.65613,9.69413,8.0
2007-04-03 02:25:00,9.69202,9.69272,9.65542,9.66107,11.0
2007-04-03 02:26:00,9.66544,9.69348,9.65537,9.69348,8.0
2007-04-03 02:27:00,9.69307,9.69347,9.66028,9.69287,7.0
2007-04-03 02:28:00,9.69208,9.69252,9.65967,9.69132,11.0
2007-04-03 02:29:00,9.68696,9.69007,9.66719,9.69007,15.0
2007-04-03 02:30:00,9.70208,9.70208,9.65883,9.65883,10.0
2007-04-03 02:31:00,9.65863,9.65863,9.65363,9.65743,8.0
2007-04-03 02:32:00,9.6618,9.69063,9.66093,9.69063,8.0
2007-04-03 02:33:00,9.69132,9.69132,9.65967,9.65967,10.0
2007-04-03 02:34:00,9.664,9.69362,9.65828,9.66107,7.0
2007-04-03 02:35:00,9.66395,9.69357,9.65696,9.65812,7.0
2007-04-03 02:36:00,9.66194,9.69277,9.66194,9.69277,8.0
2007-04-03 02:37:00,9.66087,9.69362,9.66087,9.66367,10.0
2007-04-03 02:38:00,9.66334,9.69643,9.65958,9.65958,5.0
2007-04-03 02:39:00,9.6626,9.69272,9.65897,9.65897,15.0
2007-04-03 02:40:00,9.6634,9.68755,9.65333,9.65953,8.0
2007-04-03 02:41:00,9.6648,9.69213,9.66023,9.69213,8.0
2007-04-03 02:42:00,9.69368,9.69368,9.69213,9.69213,3.0
2007-04-03 02:43:00,9.68825,9.68825,9.6578,9.65842,7.0
2007-04-03 02:44:00,9.65548,9.69348,9.65548,9.69348,9.0
2007-04-03 02:45:00,9.69287,9.69288,9.65887,9.69288,11.0
2007-04-03 02:46:00,9.70207,9.70207,9.69761,9.69761,2.0
2007-04-03 02:47:00,9.69277,9.69277,9.66022,9.66022,11.0
2007-04-03 02:48:00,9.66464,9.68449,9.65887,9.65887,4.0
2007-04-03 02:49:00,9.65883,9.69277,9.65608,9.69277,7.0
2007-04-03 02:50:00,9.69467,9.69467,9.65643,9.65643,8.0
2007-04-03 02:51:00,9.65678,9.65893,9.65617,9.65882,10.0
2007-04-03 02:52:00,9.66175,9.69344,9.66175,9.69007,8.0
2007-04-03 02:53:00,9.69133,9.69133,9.65473,9.65473,6.0
2007-04-03 02:54:00,9.66404,9.69063,9.65732,9.69063,7.0
2007-04-03 02:55:00,9.68776,9.69208,9.65738,9.65738,8.0
2007-04-03 02:56:00,9.66034,9.68982,9.65878,9.68982,5.0
2007-04-03 02:57:00,9.69217,9.69217,9.69002,9.69002,7.0
2007-04-03 02:58:00,9.68983,9.70238,9.65762,9.69067,11.0
2007-04-03 02:59:00,9.68983,9.69012,9.65268,9.65817,10.0
2007-04-03 03:00:00,9.66205,9.69663,9.65662,9.69663,10.0
2007-04-03 03:01:00,9.69277,9.69617,9.65607,9.69617,25.0
2007-04-03 03:02:00,9.69567,9.69572,9.69207,9.69572,7.0
2007-04-03 03:03:00,9.69312,9.69582,9.65733,9.69063,11.0
2007-04-03 03:04:00,9.69503,9.69668,9.65882,9.69668,11.0
2007-04-03 03:05:00,9.69017,9.69577,9.65662,9.65662,10.0
2007-04-03 03:06:00,9.66259,9.6842,9.65543,9.65543,7.0
2007-04-03 03:08:00,9.65362,9.69593,9.65362,9.65883,6.0
2007-04-03 03:09:00,9.66474,9.69587,9.65968,9.69587,10.0
2007-04-03 03:10:00,9.69732,9.69957,9.65803,9.65803,6.0
2007-04-03 03:11:00,9.66225,9.69347,9.66092,9.66092,9.0
2007-04-03 03:12:00,9.65834,9.69958,9.65834,9.68772,10.0
2007-04-03 03:13:00,9.68627,9.68627,9.66818,9.67723,8.0
2007-04-03 03:14:00,9.68622,9.69558,9.66837,9.68767,9.0
2007-04-03 03:15:00,9.68298,9.68298,9.66833,9.66833,5.0
2007-04-03 03:16:00,9.67557,9.68513,9.67157,9.67157,6.0
2007-04-03 03:17:00,9.67722,9.67848,9.67452,9.67452,7.0
2007-04-03 03:18:00,9.68537,9.68623,9.67123,9.68623,8.0
2007-04-03 03:19:00,9.67943,9.68282,9.67292,9.68282,10.0
2007-04-03 03:20:00,9.68972,9.68972,9.67002,9.68562,7.0
2007-04-03 03:21:00,9.67398,9.68772,9.67011,9.68772,9.0
2007-04-03 03:22:00,9.68387,9.69107,9.67723,9.68567,8.0
2007-04-03 03:23:00,9.67862,9.68762,9.67737,9.68713,8.0
2007-04-03 03:24:00,9.67877,9.68623,9.67148,9.68543,7.0
2007-04-03 03:25:00,9.67667,9.68682,9.66927,9.67082,7.0
2007-04-03 03:26:00,9.67673,9.69052,9.66928,9.66928,6.0
2007-04-03 03:27:00,9.67947,9.68688,9.66942,9.66942,7.0
2007-04-03 03:28:00,9.67877,9.69288,9.66862,9.68683,10.0
2007-04-03 03:29:00,9.68777,9.68777,9.67218,9.67218,7.0
2007-04-03 03:30:00,9.66927,9.68628,9.66927,9.67148,8.0
2007-04-03 03:31:00,9.68743,9.68743,9.67282,9.67282,9.0
2007-04-03 03:32:00,9.68627,9.68953,9.67147,9.67218,9.0
2007-04-03 03:33:00,9.68693,9.68773,9.66651,9.68773,7.0
2007-04-03 03:34:00,9.68808,9.68808,9.67218,9.67218,3.0
2007-04-03 03:35:00,9.67352,9.68982,9.66692,9.66692,11.0
2007-04-03 03:36:00,9.66813,9.68693,9.66813,9.68693,4.0
2007-04-03 03:37:00,9.67947,9.68628,9.67148,9.68482,7.0
2007-04-03 03:38:00,9.69107,9.69107,9.67073,9.67722,8.0
2007-04-03 03:39:00,9.68543,9.68543,9.66802,9.67723,10.0
2007-04-03 03:40:00,9.69563,9.69563,9.67227,9.67227,2.0
2007-04-03 03:41:00,9.67913,9.68773,9.67078,9.67502,9.0
2007-04-03 03:42:00,9.66857,9.67287,9.66857,9.67017,4.0
2007-04-03 03:44:00,9.66962,9.67514,9.66962,9.67357,8.0
2007-04-03 03:45:00,9.67218,9.68773,9.67077,9.67077,5.0
2007-04-03 03:46:00,9.67002,9.67548,9.66753,9.66753,7.0
2007-04-03 03:47:00,9.67222,9.68623,9.66896,9.68623,7.0
2007-04-03 03:48:00,9.69598,9.69598,9.66873,9.68182,8.0
2007-04-03 03:49:00,9.68837,9.68837,9.67152,9.67152,7.0
2007-04-03 03:50:00,9.68627,9.68937,9.6705,9.67107,8.0
2007-04-03 03:51:00,9.69148,9.69148,9.67303,9.67303,11.0
2007-04-03 03:52:00,9.68777,9.68827,9.6868,9.68827,4.0
2007-04-03 03:53:00,9.68628,9.68731,9.67739,9.67807,15.0
2007-04-03 03:54:00,9.67453,9.68962,9.67364,9.67867,8.0
2007-04-03 03:55:00,9.67953,9.68242,9.67292,9.67292,7.0
2007-04-03 03:56:00,9.66838,9.6709,9.66838,9.66923,4.0
2007-04-03 03:57:00,9.67298,9.67298,9.66412,9.66997,9.0
2007-04-03 03:58:00,9.68852,9.68852,9.68852,9.68852,1.0
2007-04-03 03:59:00,9.67083,9.68772,9.66862,9.66862,11.0
2007-04-03 04:00:00,9.66672,9.68768,9.66672,9.68768,10.0
2007-04-03 04:01:00,9.68783,9.69148,9.67437,9.69148,7.0
2007-04-03 04:02:00,9.69062,9.69062,9.67132,9.67132,2.0
2007-04-03 04:03:00,9.67797,9.68296,9.67797,9.68282,8.0
2007-04-03 04:04:00,9.68587,9.69108,9.67143,9.68632,11.0
2007-04-03 04:05:00,9.67793,9.69148,9.67217,9.67232,11.0
2007-04-03 04:06:00,9.68682,9.69007,9.67142,9.68682,10.0
2007-04-03 04:07:00,9.67367,9.68828,9.67367,9.68767,11.0
2007-04-03 04:08:00,9.67292,9.69217,9.67292,9.68567,7.0
2007-04-03 04:09:00,9.68777,9.68777,9.67297,9.68337,9.0
2007-04-03 04:10:00,9.69103,9.69147,9.68337,9.68337,3.0
2007-04-03 04:11:00,9.67803,9.68017,9.67803,9.68013,10.0
2007-04-03 04:12:00,9.68683,9.69527,9.67636,9.67737,9.0
2007-04-03 04:13:00,9.68017,9.69042,9.6784,9.68837,7.0
2007-04-03 04:14:00,9.69093,9.69097,9.6834,9.68652,8.0
2007-04-03 04:15:00,9.68397,9.68838,9.68397,9.68683,7.0
2007-04-03 04:16:00,9.69218,9.69218,9.6802,9.68843,6.0
2007-04-03 04:17:00,9.68662,9.68662,9.67931,9.67943,8.0
2007-04-03 04:18:00,9.69717,9.69717,9.67832,9.68683,5.0
2007-04-03 04:19:00,9.68063,9.69373,9.6765,9.69373,8.0
2007-04-03 04:20:00,9.68342,9.69373,9.67313,9.69373,9.0
2007-04-03 04:21:00,9.68623,9.68726,9.67723,9.68682,7.0
2007-04-03 04:22:00,9.68787,9.69157,9.68787,9.68843,7.0
2007-04-03 04:24:00,9.69048,9.69048,9.68017,9.68017,7.0
2007-04-03 04:25:00,9.68832,9.69143,9.67798,9.67798,10.0
2007-04-03 04:26:00,9.68643,9.68992,9.67792,9.67792,8.0
2007-04-03 04:28:00,9.69023,9.69023,9.67862,9.68833,8.0
2007-04-03 04:29:00,9.67947,9.68512,9.67947,9.68512,10.0
2007-04-03 04:30:00,9.69483,9.69497,9.69048,9.69482,9.0
2007-04-03 04:32:00,9.68662,9.69163,9.68662,9.69147,7.0
2007-04-03 04:34:00,9.69083,9.69592,9.69082,9.69567,10.0
2007-04-03 04:36:00,9.69408,9.69408,9.67807,9.68838,7.0
2007-04-03 04:37:00,9.69358,9.70058,9.69358,9.69798,8.0
2007-04-03 04:38:00,9.70107,9.70127,9.68957,9.69423,7.0
2007-04-03 04:39:00,9.69642,9.69642,9.67888,9.67888,7.0
2007-04-03 04:40:00,9.67202,9.69577,9.67202,9.68258,9.0
2007-04-03 04:41:00,9.69278,9.69793,9.67638,9.69793,7.0
2007-04-03 04:42:00,9.69208,9.69593,9.67368,9.67403,8.0
2007-04-03 04:43:00,9.67593,9.67757,9.67252,9.67593,8.0
2007-04-03 04:44:00,9.69913,9.69913,9.67818,9.69643,7.0
2007-04-03 04:45:00,9.69003,9.69563,9.67608,9.69563,5.0
2007-04-03 04:46:00,9.67812,9.69642,9.67607,9.69293,7.0
2007-04-03 04:47:00,9.67672,9.70172,9.67672,9.69728,7.0
2007-04-03 04:48:00,9.67742,9.67813,9.67432,9.67813,7.0
2007-04-03 04:49:00,9.69562,9.69562,9.67677,9.67677,9.0
2007-04-03 04:50:00,9.70193,9.70193,9.67643,9.67643,9.0
2007-04-03 04:51:00,9.67952,9.68207,9.678,9.68028,11.0
2007-04-03 04:52:00,9.70383,9.70383,9.67833,9.67833,4.0
2007-04-03 04:53:00,9.67958,9.67958,9.67333,9.67958,8.0
2007-04-03 04:54:00,9.70183,9.70183,9.68102,9.68102,7.0
2007-04-03 04:55:00,9.67937,9.68028,9.67597,9.67828,7.0
2007-04-03 04:56:00,9.67528,9.68038,9.67436,9.68038,8.0
2007-04-03 04:57:00,9.68433,9.68433,9.67178,9.67962,7.0
2007-04-03 04:58:00,9.70253,9.70253,9.69112,9.69112,7.0
2007-04-03 04:59:00,9.67642,9.67828,9.67333,9.67818,8.0
2007-04-03 05:00:00,9.70122,9.70122,9.67758,9.67758,10.0
2007-04-03 05:01:00,9.69213,9.69213,9.67864,9.67887,7.0
2007-04-03 05:02:00,9.67827,9.69213,9.67584,9.67758,7.0
2007-04-03 05:03:00,9.68927,9.69697,9.68927,9.69697,11.0
2007-04-03 05:04:00,9.70062,9.70324,9.69327,9.69327,3.0
2007-04-03 05:05:00,9.68097,9.68138,9.67709,9.67958,11.0
2007-04-03 05:06:00,9.69722,9.70033,9.67882,9.67882,7.0
2007-04-03 05:07:00,9.67688,9.69492,9.67688,9.69492,7.0
2007-04-03 05:08:00,9.70292,9.70292,9.67888,9.69492,8.0
2007-04-03 05:10:00,9.67957,9.70078,9.67463,9.70078,8.0
2007-04-03 05:11:00,9.67797,9.69697,9.67797,9.69207,7.0
2007-04-03 05:12:00,9.70352,9.70352,9.67812,9.67812,3.0
2007-04-03 05:13:00,9.67182,9.68316,9.67182,9.67747,7.0
2007-04-03 05:14:00,9.67537,9.67537,9.67302,9.67402,7.0
2007-04-03 05:15:00,9.69647,9.69647,9.67712,9.67712,9.0
2007-04-03 05:16:00,9.67377,9.69553,9.6725,9.67957,8.0
2007-04-03 05:17:00,9.67488,9.67926,9.67488,9.67757,8.0
2007-04-03 05:18:00,9.70142,9.70142,9.67332,9.67458,8.0
2007-04-03 05:19:00,9.69497,9.69637,9.68707,9.69637,8.0
2007-04-03 05:20:00,9.70207,9.70207,9.67617,9.67617,3.0
2007-04-03 05:21:00,9.67507,9.69478,9.67507,9.68093,8.0
2007-04-03 05:22:00,9.69812,9.69892,9.67743,9.67743,6.0
2007-04-03 05:23:00,9.69502,9.69502,9.69086,9.69128,8.0
2007-04-03 05:24:00,9.69073,9.70097,9.68982,9.69417,8.0
2007-04-03 05:25:00,9.67473,9.67879,9.67355,9.67388,10.0
2007-04-03 05:26:00,9.69922,9.69922,9.67593,9.67593,3.0
2007-04-03 05:27:00,9.69008,9.69513,9.67882,9.67882,8.0
2007-04-03 05:28:00,9.67657,9.69723,9.67657,9.69137,8.0
2007-04-03 05:29:00,9.69212,9.69563,9.67458,9.67908,11.0
2007-04-03 05:30:00,9.69203,9.70103,9.67579,9.67883,8.0
2007-04-03 05:31:00,9.67897,9.68103,9.67462,9.67952,9.0
2007-04-03 05:32:00,9.70392,9.70392,9.67958,9.67958,2.0
2007-04-03 05:33:00,9.67512,9.68032,9.67512,9.67813,7.0
2007-04-03 05:34:00,9.67537,9.67747,9.67537,9.67592,9.0
2007-04-03 05:35:00,9.67882,9.67993,9.67392,9.67993,10.0
2007-04-03 05:36:00,9.69133,9.70163,9.67962,9.67962,8.0
2007-04-03 05:37:00,9.68982,9.69329,9.68982,9.69133,8.0
2007-04-03 05:38:00,9.69878,9.69878,9.67887,9.67887,2.0
2007-04-03 05:39:00,9.69427,9.70118,9.69427,9.69493,6.0
2007-04-03 05:40:00,9.69963,9.69963,9.67893,9.67893,8.0
2007-04-03 05:41:00,9.67688,9.68983,9.67403,9.67403,7.0
2007-04-03 05:42:00,9.69453,9.70028,9.67823,9.67823,10.0
2007-04-03 05:43:00,9.67742,9.69448,9.67742,9.69448,8.0
2007-04-03 05:44:00,9.68962,9.70033,9.68043,9.68643,10.0
2007-04-03 05:45:00,9.69752,9.69752,9.68961,9.69697,10.0
2007-04-03 05:46:00,9.69953,9.69953,9.67813,9.69003,9.0
2007-04-03 05:47:00,9.68987,9.69557,9.67887,9.68037,8.0
2007-04-03 05:48:00,9.70243,9.70243,9.67838,9.67862,7.0
2007-04-03 05:49:00,9.69063,9.69063,9.67793,9.67793,11.0
2007-04-03 05:50:00,9.69873,9.69873,9.69643,9.69643,3.0
2007-04-03 05:51:00,9.69123,9.69123,9.67617,9.67617,6.0
2007-04-03 05:52:00,9.67527,9.69652,9.67527,9.67958,8.0
2007-04-03 05:53:00,9.69617,9.69617,9.67753,9.69477,7.0
2007-04-03 05:54:00,9.67738,9.69997,9.67738,9.69653,8.0
2007-04-03 05:55:00,9.69647,9.69647,9.69497,9.69497,2.0
2007-04-03 05:56:00,9.70082,9.70082,9.67958,9.68153,7.0
2007-04-03 05:57:00,9.69467,9.69587,9.67742,9.69587,6.0
2007-04-03 05:58:00,9.69432,9.69777,9.66332,9.69173,7.0
2007-04-03 05:59:00,9.69122,9.69992,9.66478,9.68982,11.0
2007-04-03 06:00:00,9.70482,9.70482,9.66472,9.66472,9.0
2007-04-03 06:01:00,9.69217,9.69443,9.66548,9.69443,7.0
2007-04-03 06:02:00,9.66478,9.69983,9.66478,9.68913,7.0
2007-04-03 06:03:00,9.66557,9.69612,9.66557,9.69568,8.0
2007-04-03 06:04:00,9.68995,9.69403,9.68192,9.69283,10.0
2007-04-03 06:05:00,9.68502,9.69886,9.68502,9.69488,7.0
2007-04-03 06:06:00,9.69268,9.69533,9.66323,9.66323,11.0
2007-04-03 06:07:00,9.66332,9.69553,9.66332,9.69487,9.0
2007-04-03 06:08:00,9.69062,9.69137,9.66223,9.66223,11.0
2007-04-03 06:09:00,9.66373,9.69538,9.66373,9.68983,11.0
2007-04-03 06:10:00,9.69612,9.69612,9.68923,9.69602,7.0
2007-04-03 06:11:00,9.66557,9.69577,9.66557,9.69447,7.0
2007-04-03 06:12:00,9.66187,9.69742,9.66187,9.69478,10.0
2007-04-03 06:13:00,9.66132,9.69607,9.66132,9.69607,11.0
2007-04-03 06:14:00,9.66632,9.69592,9.65858,9.69592,9.0
2007-04-03 06:15:00,9.69462,9.69473,9.69408,9.69467,7.0
2007-04-03 06:16:00,9.69602,9.69642,9.66333,9.66642,7.0
2007-04-03 06:17:00,9.69127,9.69127,9.66473,9.66543,9.0
2007-04-03 06:18:00,9.66995,9.69867,9.66995,9.69867,2.0
2007-04-03 06:19:00,9.69315,9.69315,9.66364,9.66402,8.0
2007-04-03 06:20:00,9.65978,9.69597,9.65978,9.68982,9.0
2007-04-03 06:21:00,9.69908,9.69908,9.66332,9.66918,10.0
2007-04-03 06:22:00,9.66558,9.69423,9.66253,9.69423,7.0
2007-04-03 06:23:00,9.66472,9.69577,9.65938,9.69577,7.0
2007-04-03 06:24:00,9.69243,9.69858,9.66443,9.69132,11.0
2007-04-03 06:25:00,9.66617,9.66732,9.66187,9.66187,8.0
2007-04-03 06:26:00,9.66915,9.68624,9.66772,9.66772,8.0
2007-04-03 06:27:00,9.68073,9.68269,9.67751,9.68187,10.0
2007-04-03 06:28:00,9.68483,9.70172,9.68483,9.69628,10.0
2007-04-03 06:29:00,9.68127,9.69563,9.68127,9.68983,14.0
2007-04-03 06:30:00,9.69577,9.69907,9.68568,9.68983,8.0
2007-04-03 06:31:00,9.69413,9.69413,9.68332,9.69343,7.0
2007-04-03 06:32:00,9.68982,9.69508,9.68208,9.68782,7.0
2007-04-03 06:33:00,9.68193,9.69343,9.68067,9.69343,7.0
2007-04-03 06:34:00,9.68483,9.69363,9.68228,9.69343,9.0
2007-04-03 06:35:00,9.67907,9.69912,9.67907,9.69912,7.0
2007-04-03 06:36:00,9.69063,9.69891,9.68567,9.69548,11.0
2007-04-03 06:37:00,9.68782,9.69402,9.67633,9.69392,9.0
2007-04-03 06:38:00,9.68357,9.68482,9.67715,9.68482,5.0
2007-04-03 06:39:00,9.68553,9.68707,9.68433,9.68698,8.0
2007-04-03 06:40:00,9.68558,9.68558,9.68201,9.68307,10.0
2007-04-03 06:41:00,9.69012,9.69413,9.68047,9.69413,8.0
2007-04-03 06:42:00,9.69207,9.69973,9.68412,9.68982,8.0
2007-04-03 06:43:00,9.69577,9.69577,9.68713,9.68713,7.0
2007-04-03 06:44:00,9.68707,9.68707,9.68013,9.68553,11.0
2007-04-03 06:45:00,9.68278,9.68763,9.68278,9.68332,7.0
2007-04-03 06:46:00,9.68273,9.69493,9.68273,9.69493,8.0
2007-04-03 06:47:00,9.69618,9.69618,9.69029,9.69133,11.0
2007-04-03 06:48:00,9.68557,9.69688,9.68447,9.69447,11.0
2007-04-03 06:49:00,9.69617,9.69628,9.69473,9.69473,8.0
2007-04-03 06:50:00,9.69418,9.69418,9.68156,9.68823,7.0
2007-04-03 06:52:00,9.68843,9.69017,9.66548,9.69017,11.0
2007-04-03 06:53:00,9.69003,9.69012,9.66613,9.69012,10.0
2007-04-03 06:54:00,9.68392,9.69353,9.66487,9.66487,7.0
2007-04-03 06:55:00,9.66452,9.68832,9.66452,9.68832,9.0
2007-04-03 06:56:00,9.69447,9.69447,9.66272,9.66272,7.0
2007-04-03 06:57:00,9.68537,9.68752,9.66552,9.68752,11.0
2007-04-03 06:58:00,9.68357,9.68753,9.66157,9.68063,11.0
2007-04-03 06:59:00,9.67602,9.68623,9.66227,9.68623,10.0
2007-04-03 07:00:00,9.68343,9.69358,9.67672,9.67672,11.0
2007-04-03 07:01:00,9.67797,9.68452,9.67573,9.68452,9.0
2007-04-03 07:02:00,9.68753,9.69087,9.68292,9.69087,10.0
2007-04-03 07:03:00,9.68542,9.69213,9.67593,9.68262,7.0
2007-04-03 07:04:00,9.68273,9.69142,9.67078,9.68043,7.0
2007-04-03 07:05:00,9.69358,9.69358,9.67712,9.68487,9.0
2007-04-03 07:06:00,9.67658,9.68857,9.67658,9.68343,8.0
2007-04-03 07:07:00,9.67997,9.69212,9.67943,9.68322,8.0
2007-04-03 07:08:00,9.68142,9.69043,9.67572,9.67572,14.0
2007-04-03 07:09:00,9.69363,9.69363,9.67657,9.67657,10.0
2007-04-03 07:10:00,9.67572,9.69002,9.67502,9.67728,14.0
2007-04-03 07:11:00,9.68403,9.68403,9.67447,9.68012,9.0
2007-04-03 07:12:00,9.65792,9.68732,9.65677,9.67682,7.0
2007-04-03 07:13:00,9.67573,9.68473,9.66852,9.66852,7.0
2007-04-03 07:14:00,9.67808,9.68368,9.64468,9.68177,9.0
2007-04-03 07:15:00,9.68242,9.68242,9.67408,9.67602,7.0
2007-04-03 07:16:00,9.68567,9.68728,9.68287,9.68723,10.0
2007-04-03 07:17:00,9.68075,9.68075,9.65353,9.67628,7.0
2007-04-03 07:18:00,9.68583,9.68583,9.64358,9.67197,8.0
2007-04-03 07:19:00,9.67207,9.68243,9.66822,9.68243,9.0
2007-04-03 07:20:00,9.67717,9.68798,9.67288,9.67753,11.0
2007-04-03 07:21:00,9.67822,9.68552,9.67752,9.67752,8.0
2007-04-03 07:22:00,9.67398,9.68873,9.67398,9.67838,10.0
2007-04-03 07:23:00,9.68958,9.69189,9.68721,9.68733,8.0
2007-04-03 07:24:00,9.67657,9.68687,9.67247,9.68687,9.0
2007-04-03 07:25:00,9.68451,9.68451,9.66495,9.68398,10.0
2007-04-03 07:26:00,9.68322,9.68918,9.68322,9.68918,7.0
2007-04-03 07:27:00,9.65983,9.66097,9.65933,9.65982,9.0
2007-04-03 07:28:00,9.68228,9.68702,9.66133,9.66133,8.0
2007-04-03 07:29:00,9.63802,9.68443,9.63802,9.68443,9.0
2007-04-03 07:30:00,9.68732,9.68732,9.67137,9.67137,7.0
2007-04-03 07:31:00,9.66942,9.67223,9.66777,9.66777,13.0
2007-04-03 07:32:00,9.68568,9.68568,9.67283,9.67283,9.0
2007-04-03 07:33:00,9.68408,9.68408,9.67507,9.67507,9.0
2007-04-03 07:34:00,9.68338,9.68338,9.6546,9.67437,8.0
2007-04-03 07:35:00,9.68428,9.68428,9.62863,9.64592,9.0
2007-04-03 07:36:00,9.67512,9.68673,9.64664,9.64664,7.0
2007-04-03 07:37:00,9.67577,9.68393,9.64242,9.64242,13.0
2007-04-03 07:38:00,9.64397,9.68457,9.64397,9.68457,10.0
2007-04-03 07:39:00,9.67442,9.68488,9.6551,9.68407,10.0
2007-04-03 07:40:00,9.68407,9.69113,9.65923,9.68407,8.0
2007-04-03 07:41:00,9.67967,9.67967,9.65868,9.67582,15.0
2007-04-03 07:42:00,9.68382,9.68382,9.66703,9.67883,7.0
2007-04-03 07:43:00,9.67432,9.68262,9.66773,9.68262,14.0
2007-04-03 07:44:00,9.67877,9.68562,9.64963,9.67302,7.0
2007-04-03 07:45:00,9.67572,9.68428,9.67391,9.67908,8.0
2007-04-03 07:46:00,9.68567,9.68567,9.67216,9.68122,10.0
2007-04-03 07:47:00,9.68437,9.68537,9.67433,9.68537,10.0
2007-04-03 07:48:00,9.67363,9.68323,9.67298,9.68312,11.0
2007-04-03 07:49:00,9.68248,9.68717,9.67073,9.68102,17.0
2007-04-03 07:50:00,9.68297,9.68297,9.65802,9.68052,7.0
2007-04-03 07:51:00,9.67142,9.68263,9.66397,9.67813,8.0
2007-04-03 07:52:00,9.66598,9.67803,9.66598,9.67803,8.0
2007-04-03 07:53:00,9.67533,9.68092,9.65855,9.68092,8.0
2007-04-03 07:54:00,9.67768,9.67768,9.65142,9.67618,10.0
2007-04-03 07:55:00,9.66388,9.67623,9.66388,9.67587,15.0
2007-04-03 07:56:00,9.67602,9.67602,9.65871,9.67527,9.0
2007-04-03 07:57:00,9.67292,9.67577,9.66412,9.67577,10.0
2007-04-03 07:58:00,9.67382,9.67682,9.66252,9.67682,11.0
2007-04-03 07:59:00,9.67668,9.67668,9.64688,9.64688,10.0
2007-04-03 08:00:00,9.67592,9.67987,9.6622,9.66823,11.0
2007-04-03 08:01:00,9.66887,9.67803,9.66438,9.67607,12.0
2007-04-03 08:02:00,9.67977,9.67977,9.66309,9.66732,10.0
2007-04-03 08:03:00,9.67808,9.67808,9.67299,9.67732,10.0
2007-04-03 08:04:00,9.67837,9.67858,9.65427,9.67763,11.0
2007-04-03 08:05:00,9.67703,9.67973,9.64768,9.66752,11.0
2007-04-03 08:06:00,9.67718,9.67898,9.66603,9.67603,10.0
2007-04-03 08:07:00,9.67162,9.67548,9.66533,9.67492,7.0
2007-04-03 08:08:00,9.66583,9.67543,9.64202,9.67543,9.0
2007-04-03 08:09:00,9.67607,9.67607,9.64338,9.66512,14.0
2007-04-03 08:10:00,9.67448,9.67702,9.65477,9.66507,5.0
2007-04-03 08:11:00,9.66258,9.67378,9.66258,9.67378,8.0
2007-04-03 08:12:00,9.67283,9.67283,9.66322,9.67187,10.0
2007-04-03 08:13:00,9.67347,9.67643,9.64078,9.66398,16.0
2007-04-03 08:14:00,9.67462,9.67572,9.66692,9.67493,8.0
2007-04-03 08:15:00,9.67667,9.67667,9.66778,9.67317,8.0
2007-04-03 08:16:00,9.67118,9.67118,9.65872,9.65872,11.0
2007-04-03 08:17:00,9.66792,9.67272,9.65707,9.67272,7.0
2007-04-03 08:18:00,9.67757,9.68202,9.66683,9.67948,7.0
2007-04-03 08:19:00,9.67772,9.67772,9.64153,9.67578,9.0
2007-04-03 08:20:00,9.65972,9.67388,9.64117,9.66153,11.0
2007-04-03 08:21:00,9.67232,9.67623,9.65373,9.67152,7.0
2007-04-03 08:22:00,9.67057,9.67712,9.66362,9.67712,7.0
2007-04-03 08:23:00,9.66447,9.67708,9.65163,9.65163,8.0
2007-04-03 08:24:00,9.66343,9.67767,9.64592,9.66722,8.0
2007-04-03 08:25:00,9.67698,9.67878,9.66432,9.66432,7.0
2007-04-03 08:26:00,9.66322,9.67532,9.65187,9.67437,10.0
2007-04-03 08:27:00,9.67313,9.67498,9.66422,9.67213,8.0
2007-04-03 08:28:00,9.67227,9.67497,9.65973,9.66323,7.0
2007-04-03 08:29:00,9.67278,9.67278,9.66328,9.66983,11.0
2007-04-03 08:30:00,9.67437,9.67803,9.63838,9.67803,8.0
2007-04-03 08:31:00,9.67828,9.67973,9.65398,9.67973,10.0
2007-04-03 08:32:00,9.66837,9.68622,9.64563,9.66942,10.0
2007-04-03 08:33:00,9.66982,9.67563,9.66187,9.66187,9.0
2007-04-03 08:34:00,9.66153,9.67523,9.63192,9.66507,8.0
2007-04-03 08:35:00,9.65263,9.66143,9.64718,9.65123,8.0
2007-04-03 08:36:00,9.64657,9.66133,9.64568,9.65268,8.0
2007-04-03 08:37:00,9.65963,9.66083,9.65063,9.65788,10.0
2007-04-03 08:38:00,9.65297,9.66403,9.63358,9.63358,8.0
2007-04-03 08:39:00,9.66187,9.67067,9.64598,9.66997,7.0
2007-04-03 08:40:00,9.65678,9.66398,9.63773,9.66107,8.0
2007-04-03 08:41:00,9.65647,9.66867,9.63453,9.65283,11.0
2007-04-03 08:42:00,9.66323,9.66757,9.65508,9.66657,7.0
2007-04-03 08:43:00,9.66713,9.66732,9.62583,9.66732,11.0
2007-04-03 08:44:00,9.66262,9.66988,9.65473,9.65473,10.0
2007-04-03 08:45:00,9.66413,9.67407,9.64297,9.65068,10.0
2007-04-03 08:46:00,9.66388,9.67037,9.64562,9.64927,8.0
2007-04-03 08:47:00,9.65857,9.66202,9.64738,9.65737,10.0
2007-04-03 08:48:00,9.64492,9.65818,9.62787,9.65818,10.0
2007-04-03 08:49:00,9.65957,9.65957,9.62957,9.64607,7.0
2007-04-03 08:50:00,9.64813,9.66322,9.62863,9.66257,9.0
2007-04-03 08:51:00,9.65002,9.67167,9.64853,9.64853,10.0
2007-04-03 08:52:00,9.66267,9.66443,9.64737,9.65997,11.0
2007-04-03 08:53:00,9.66092,9.66258,9.63732,9.66258,7.0
2007-04-03 08:54:00,9.64793,9.66252,9.63762,9.66252,7.0
2007-04-03 08:55:00,9.66622,9.66622,9.65248,9.66083,11.0
2007-04-03 08:56:00,9.66223,9.66282,9.64183,9.64183,11.0
2007-04-03 08:57:00,9.65637,9.65733,9.62943,9.62943,8.0
2007-04-03 08:58:00,9.64797,9.65682,9.64164,9.65292,15.0
2007-04-03 08:59:00,9.64328,9.65813,9.62697,9.64692,10.0
2007-04-03 09:00:00,9.65888,9.65888,9.62748,9.65752,10.0
2007-04-03 09:01:00,9.65683,9.65923,9.62828,9.65402,10.0
2007-04-03 09:02:00,9.66372,9.66372,9.64578,9.66218,7.0
2007-04-03 09:03:00,9.65008,9.66492,9.62598,9.66492,11.0
2007-04-03 09:04:00,9.65373,9.66068,9.62462,9.65913,12.0
2007-04-03 09:05:00,9.65712,9.65882,9.64727,9.64727,9.0
2007-04-03 09:06:00,9.65492,9.65492,9.62468,9.64518,9.0
2007-04-03 09:07:00,9.65833,9.65898,9.62488,9.65667,8.0
2007-04-03 09:08:00,9.65467,9.66052,9.64033,9.66052,13.0
2007-04-03 09:09:00,9.65088,9.66113,9.64603,9.65583,11.0
2007-04-03 09:10:00,9.65238,9.65783,9.63492,9.64033,14.0
2007-04-03 09:11:00,9.65642,9.65843,9.62761,9.64793,18.0
2007-04-03 09:12:00,9.65022,9.66103,9.64685,9.65958,17.0
2007-04-03 09:13:00,9.65443,9.65992,9.64858,9.64928,12.0
2007-04-03 09:14:00,9.65138,9.66577,9.64347,9.66577,9.0
2007-04-03 09:15:00,9.66538,9.66538,9.63053,9.63053,10.0
2007-04-03 09:16:00,9.66077,9.66258,9.63173,9.65017,9.0
2007-04-03 09:17:00,9.65598,9.66132,9.63093,9.64532,14.0
2007-04-03 09:18:00,9.65707,9.66168,9.64287,9.64648,11.0
2007-04-03 09:19:00,9.65622,9.66073,9.63873,9.65663,12.0
2007-04-03 09:20:00,9.64927,9.66298,9.63427,9.64743,8.0
2007-04-03 09:21:00,9.64982,9.66117,9.63777,9.64878,9.0
2007-04-03 09:22:00,9.65038,9.66212,9.62833,9.65283,9.0
2007-04-03 09:23:00,9.66257,9.66371,9.64978,9.65857,14.0
2007-04-03 09:24:00,9.65642,9.66358,9.64998,9.66358,10.0
2007-04-03 09:25:00,9.64728,9.66037,9.63003,9.66037,12.0
2007-04-03 09:26:00,9.65188,9.66088,9.63013,9.66088,10.0
2007-04-03 09:27:00,9.65123,9.66052,9.63077,9.65958,15.0
2007-04-03 09:28:00,9.66027,9.67027,9.64068,9.64068,8.0
2007-04-03 09:29:00,9.65322,9.66783,9.65172,9.66428,13.0
2007-04-03 09:30:00,9.66117,9.66778,9.64458,9.66598,10.0
2007-04-03 09:31:00,9.63623,9.66558,9.63323,9.65467,7.0
2007-04-03 09:32:00,9.66123,9.66762,9.65428,9.66517,7.0
2007-04-03 09:33:00,9.66602,9.66922,9.63268,9.66922,12.0
2007-04-03 09:34:00,9.66607,9.66607,9.63332,9.65552,7.0
2007-04-03 09:35:00,9.65422,9.66748,9.64267,9.65277,12.0
2007-04-03 09:36:00,9.66213,9.66678,9.63293,9.66338,8.0
2007-04-03 09:37:00,9.66797,9.66797,9.61852,9.65072,9.0
2007-04-03 09:38:00,9.65688,9.66133,9.64063,9.65033,16.0
2007-04-03 09:39:00,9.64717,9.66163,9.62823,9.66022,13.0
2007-04-03 09:40:00,9.64113,9.65943,9.62902,9.64982,10.0
2007-04-03 09:41:00,9.66162,9.66162,9.64788,9.65938,12.0
2007-04-03 09:42:00,9.64698,9.65932,9.62298,9.64878,12.0
2007-04-03 09:43:00,9.64802,9.65922,9.64697,9.65672,11.0
2007-04-03 09:44:00,9.65473,9.66022,9.64793,9.64793,8.0
2007-04-03 09:45:00,9.65603,9.65603,9.62018,9.65308,11.0
2007-04-03 09:46:00,9.64362,9.65807,9.62402,9.65807,12.0
2007-04-03 09:47:00,9.65652,9.65723,9.62692,9.64927,13.0
2007-04-03 09:48:00,9.64882,9.66063,9.64882,9.66063,14.0
2007-04-03 09:49:00,9.66018,9.66047,9.65088,9.66047,12.0
2007-04-03 09:50:00,9.66002,9.66438,9.63572,9.66023,7.0
2007-04-03 09:51:00,9.65677,9.66023,9.63353,9.66023,11.0
2007-04-03 09:52:00,9.65843,9.65993,9.65666,9.65713,10.0
2007-04-03 09:53:00,9.64883,9.66003,9.64393,9.66003,20.0
2007-04-03 09:54:00,9.65287,9.66198,9.65028,9.66012,9.0
2007-04-03 09:55:00,9.65366,9.66228,9.6433,9.65873,14.0
2007-04-03 09:56:00,9.64703,9.66638,9.63942,9.66317,7.0
2007-04-03 09:57:00,9.65432,9.66683,9.65243,9.66087,11.0
2007-04-03 09:58:00,9.66487,9.66487,9.63343,9.64958,8.0
2007-04-03 09:59:00,9.64893,9.66192,9.64662,9.65872,7.0
2007-04-03 10:00:00,9.64977,9.66017,9.63783,9.65667,9.0
2007-04-03 10:01:00,9.65137,9.66062,9.64687,9.65848,9.0
2007-04-03 10:02:00,9.66023,9.66023,9.61528,9.64917,10.0
2007-04-03 10:03:00,9.65892,9.65913,9.64758,9.65913,7.0
2007-04-03 10:04:00,9.64827,9.66207,9.64827,9.66207,19.0
2007-04-03 10:05:00,9.65177,9.66473,9.64809,9.66142,10.0
2007-04-03 10:06:00,9.6571,9.66167,9.62948,9.65368,17.0
2007-04-03 10:07:00,9.65252,9.66783,9.64252,9.64252,9.0
2007-04-03 10:08:00,9.66052,9.66272,9.65152,9.65223,11.0
2007-04-03 10:09:00,9.64867,9.66253,9.64867,9.66142,11.0
2007-04-03 10:10:00,9.63952,9.66217,9.63487,9.63487,8.0
2007-04-03 10:11:00,9.63925,9.65908,9.63553,9.63553,8.0
2007-04-03 10:12:00,9.65398,9.66478,9.64343,9.64343,7.0
2007-04-03 10:13:00,9.65168,9.66393,9.63338,9.66393,7.0
2007-04-03 10:14:00,9.65233,9.66471,9.64923,9.65378,10.0
2007-04-03 10:15:00,9.66193,9.66193,9.63288,9.64872,9.0
2007-04-03 10:16:00,9.66178,9.66178,9.65152,9.65557,8.0
2007-04-03 10:17:00,9.64937,9.66442,9.64393,9.64393,8.0
2007-04-03 10:18:00,9.65063,9.66198,9.63108,9.66198,9.0
2007-04-03 10:19:00,9.65912,9.66217,9.63342,9.63342,9.0
2007-04-03 10:20:00,9.65338,9.66377,9.62857,9.62857,14.0
2007-04-03 10:21:00,9.65212,9.66152,9.64353,9.64353,7.0
2007-04-03 10:22:00,9.64087,9.65842,9.61753,9.64618,7.0
2007-04-03 10:23:00,9.62847,9.66028,9.62847,9.66028,10.0
2007-04-03 10:24:00,9.64993,9.65857,9.64993,9.65343,14.0
2007-04-03 10:25:00,9.66003,9.66158,9.66002,9.66057,10.0
2007-04-03 10:26:00,9.65487,9.66188,9.62973,9.62973,16.0
2007-04-03 10:27:00,9.63188,9.66208,9.63188,9.65573,9.0
2007-04-03 10:28:00,9.66062,9.66062,9.63152,9.63152,8.0
2007-04-03 10:29:00,9.64928,9.65857,9.64684,9.65857,12.0
2007-04-03 10:30:00,9.65543,9.66063,9.65543,9.66063,9.0
2007-04-03 10:31:00,9.66352,9.66352,9.62658,9.64123,15.0
2007-04-03 10:32:00,9.65053,9.66072,9.64632,9.65877,7.0
2007-04-03 10:33:00,9.64482,9.66007,9.63142,9.63142,8.0
2007-04-03 10:34:00,9.65887,9.65887,9.63133,9.63133,10.0
2007-04-03 10:35:00,9.65828,9.65828,9.63063,9.65793,9.0
2007-04-03 10:36:00,9.65038,9.66522,9.65038,9.65987,9.0
2007-04-03 10:37:00,9.65075,9.65992,9.63162,9.65603,8.0
2007-04-03 10:38:00,9.65757,9.65833,9.62608,9.62608,7.0
2007-04-03 10:39:00,9.64938,9.65697,9.64938,9.65627,9.0
2007-04-03 10:40:00,9.64522,9.66162,9.64522,9.66162,7.0
2007-04-03 10:41:00,9.64522,9.66152,9.62872,9.64808,8.0
2007-04-03 10:42:00,9.65773,9.66078,9.63203,9.63203,8.0
2007-04-03 10:43:00,9.64863,9.66228,9.64863,9.65757,7.0
2007-04-03 10:44:00,9.66097,9.66298,9.64912,9.66298,8.0
2007-04-03 10:45:00,9.65217,9.66173,9.64867,9.66087,9.0
2007-04-03 10:46:00,9.65217,9.65937,9.64492,9.64492,7.0
2007-04-03 10:47:00,9.65173,9.66142,9.63073,9.65662,8.0
2007-04-03 10:48:00,9.65227,9.66138,9.63408,9.64183,10.0
2007-04-03 10:49:00,9.65263,9.65462,9.63903,9.64813,8.0
2007-04-03 10:50:00,9.65753,9.65753,9.63767,9.65142,7.0
2007-04-03 10:51:00,9.62442,9.65437,9.62164,9.65437,10.0
2007-04-03 10:52:00,9.65272,9.65623,9.63962,9.65623,7.0
2007-04-03 10:53:00,9.64878,9.65873,9.64652,9.65873,7.0
2007-04-03 10:54:00,9.64868,9.65833,9.64527,9.65558,10.0
2007-04-03 10:55:00,9.64927,9.65552,9.63533,9.65552,7.0
2007-04-03 10:56:00,9.65683,9.65683,9.59058,9.61962,9.0
2007-04-03 10:57:00,9.61888,9.65082,9.61607,9.61607,7.0
2007-04-03 10:58:00,9.62254,9.64811,9.62254,9.64647,8.0
2007-04-03 10:59:00,9.61683,9.65838,9.61683,9.65838,10.0
2007-04-03 11:00:00,9.65323,9.65843,9.64583,9.65602,10.0
2007-04-03 11:01:00,9.65448,9.65862,9.65448,9.65622,8.0
2007-04-03 11:02:00,9.65813,9.65813,9.64258,9.65053,7.0
2007-04-03 11:03:00,9.64043,9.65142,9.62143,9.63062,11.0
2007-04-03 11:04:00,9.64943,9.65087,9.63972,9.65087,10.0
2007-04-03 11:05:00,9.64993,9.64993,9.64042,9.64732,11.0
2007-04-03 11:06:00,9.63977,9.65022,9.61642,9.61642,7.0
2007-04-03 11:07:00,9.61912,9.65357,9.61912,9.63873,10.0
2007-04-03 11:08:00,9.63122,9.65047,9.63122,9.64177,7.0
2007-04-03 11:09:00,9.64092,9.64787,9.63767,9.64563,8.0
2007-04-03 11:10:00,9.65873,9.65873,9.61847,9.64828,7.0
2007-04-03 11:11:00,9.63667,9.64868,9.63413,9.64233,8.0
2007-04-03 11:12:00,9.64713,9.64713,9.62293,9.64293,9.0
2007-04-03 11:13:00,9.63463,9.64517,9.61688,9.63157,11.0
2007-04-03 11:14:00,9.63102,9.64348,9.61988,9.63167,8.0
2007-04-03 11:15:00,9.63172,9.64498,9.63172,9.64498,14.0
2007-04-03 11:16:00,9.64563,9.64563,9.62972,9.64127,11.0
2007-04-03 11:17:00,9.64382,9.64457,9.62827,9.63168,10.0
2007-04-03 11:18:00,9.63073,9.64147,9.62493,9.64058,9.0
2007-04-03 11:19:00,9.61073,9.64672,9.61073,9.62832,8.0
2007-04-03 11:20:00,9.64238,9.64238,9.63005,9.64163,7.0
2007-04-03 11:21:00,9.64202,9.64202,9.61147,9.63308,21.0
2007-04-03 11:22:00,9.62807,9.64493,9.61207,9.64008,11.0
2007-04-03 11:23:00,9.62237,9.64047,9.62237,9.63672,21.0
2007-04-03 11:24:00,9.61968,9.63867,9.61805,9.63867,9.0
2007-04-03 11:25:00,9.63738,9.64108,9.62717,9.62922,7.0
2007-04-03 11:26:00,9.64032,9.64052,9.62392,9.63258,9.0
2007-04-03 11:27:00,9.62907,9.64507,9.61158,9.64507,10.0
2007-04-03 11:28:00,9.63003,9.64517,9.62557,9.63208,11.0
2007-04-03 11:29:00,9.62343,9.64378,9.62343,9.64378,11.0
2007-04-03 11:30:00,9.64357,9.64357,9.61393,9.63338,8.0
2007-04-03 11:31:00,9.64142,9.64343,9.61552,9.64127,7.0
2007-04-03 11:32:00,9.64042,9.64222,9.62428,9.63983,8.0
2007-04-03 11:33:00,9.62958,9.63922,9.62422,9.62827,11.0
2007-04-03 11:34:00,9.63847,9.63873,9.60582,9.63873,8.0
2007-04-03 11:35:00,9.62317,9.63928,9.62317,9.62683,15.0
2007-04-03 11:36:00,9.63788,9.63837,9.61463,9.62942,7.0
2007-04-03 11:37:00,9.63997,9.64312,9.62307,9.64022,11.0
2007-04-03 11:38:00,9.63097,9.64243,9.60902,9.64243,9.0
2007-04-03 11:39:00,9.63523,9.64582,9.62843,9.62983,10.0
2007-04-03 11:40:00,9.64328,9.64388,9.63297,9.64388,7.0
2007-04-03 11:41:00,9.63357,9.64362,9.63147,9.63223,11.0
2007-04-03 11:42:00,9.63303,9.64547,9.62763,9.62763,11.0
2007-04-03 11:43:00,9.62688,9.64043,9.61163,9.63227,8.0
2007-04-03 11:44:00,9.64232,9.64462,9.61417,9.64027,8.0
2007-04-03 11:45:00,9.63157,9.63963,9.63157,9.63222,10.0
2007-04-03 11:46:00,9.63288,9.64418,9.61898,9.64118,8.0
2007-04-03 11:47:00,9.64497,9.64497,9.63353,9.64267,11.0
2007-04-03 11:48:00,9.64693,9.64693,9.63413,9.64332,7.0
2007-04-03 11:49:00,9.61382,9.64452,9.61382,9.64452,10.0
2007-04-03 11:50:00,9.64047,9.6509,9.64047,9.64873,8.0
2007-04-03 11:51:00,9.63487,9.64599,9.63212,9.63212,17.0
2007-04-03 11:52:00,9.64318,9.64452,9.60128,9.63332,11.0
2007-04-03 11:53:00,9.64237,9.64263,9.60663,9.63483,8.0
2007-04-03 11:54:00,9.63132,9.64463,9.61243,9.64177,9.0
2007-04-03 11:55:00,9.62973,9.63762,9.62973,9.63762,14.0
2007-04-03 11:56:00,9.63663,9.64273,9.62762,9.64012,10.0
2007-04-03 11:57:00,9.63333,9.64252,9.62793,9.63937,7.0
2007-04-03 11:58:00,9.63917,9.63917,9.62147,9.63843,13.0
2007-04-03 11:59:00,9.62823,9.63858,9.61803,9.63558,7.0
2007-04-03 12:00:00,9.63142,9.64282,9.62587,9.63687,13.0
2007-04-03 12:01:00,9.62443,9.63942,9.62443,9.63883,9.0
2007-04-03 12:02:00,9.62903,9.64507,9.62333,9.62333,11.0
2007-04-03 12:03:00,9.63517,9.64033,9.62382,9.62852,11.0
2007-04-03 12:04:00,9.63752,9.6421,9.62198,9.62198,25.0
2007-04-03 12:05:00,9.63823,9.64018,9.62938,9.63732,7.0
2007-04-03 12:06:00,9.63577,9.64542,9.62707,9.64542,10.0
2007-04-03 12:07:00,9.62958,9.64267,9.61258,9.64267,11.0
2007-04-03 12:08:00,9.60913,9.63947,9.60913,9.61188,8.0
2007-04-03 12:09:00,9.61033,9.64052,9.61033,9.64023,25.0
2007-04-03 12:10:00,9.64263,9.64263,9.59817,9.59817,21.0
2007-04-03 12:11:00,9.58488,9.62628,9.58488,9.58617,7.0
2007-04-03 12:12:00,9.5842,9.63663,9.5842,9.63487,10.0
2007-04-03 12:13:00,9.63053,9.63344,9.59826,9.6076,9.0
2007-04-03 12:14:00,9.61273,9.63912,9.61012,9.62993,8.0
2007-04-03 12:15:00,9.63832,9.64077,9.61113,9.63027,7.0
2007-04-03 12:16:00,9.63912,9.63912,9.63123,9.63833,11.0
2007-04-03 12:17:00,9.63165,9.64098,9.60229,9.63912,9.0
2007-04-03 12:18:00,9.64042,9.64333,9.62933,9.63133,8.0
2007-04-03 12:19:00,9.63322,9.64517,9.63227,9.64072,7.0
2007-04-03 12:20:00,9.63603,9.64133,9.62593,9.63397,11.0
2007-04-03 12:21:00,9.64153,9.64368,9.63232,9.64368,7.0
2007-04-03 12:22:00,9.63352,9.64712,9.63263,9.64712,11.0
2007-04-03 12:23:00,9.64492,9.64492,9.63412,9.64118,8.0
2007-04-03 12:24:00,9.64198,9.64493,9.62601,9.64447,21.0
2007-04-03 12:25:00,9.63798,9.64032,9.63247,9.64032,10.0
2007-04-03 12:26:00,9.64023,9.64308,9.61523,9.63922,28.0
2007-04-03 12:27:00,9.63138,9.64242,9.59918,9.64018,9.0
2007-04-03 12:28:00,9.63808,9.64163,9.61052,9.63067,16.0
2007-04-03 12:29:00,9.63932,9.64547,9.63073,9.64143,8.0
2007-04-03 12:30:00,9.62938,9.64397,9.62938,9.64203,11.0
2007-04-03 12:31:00,9.63948,9.64333,9.63948,9.64103,9.0
2007-04-03 12:32:00,9.64253,9.64375,9.60547,9.63167,27.0
2007-04-03 12:33:00,9.63223,9.63223,9.59608,9.61366,9.0
2007-04-03 12:34:00,9.64173,9.64173,9.61342,9.64053,9.0
2007-04-03 12:35:00,9.64183,9.64183,9.61518,9.64073,7.0
2007-04-03 12:36:00,9.63252,9.64538,9.63252,9.63778,10.0
2007-04-03 12:37:00,9.64392,9.64692,9.62983,9.64692,10.0
2007-04-03 12:38:00,9.64468,9.64638,9.61628,9.64638,13.0
2007-04-03 12:39:00,9.64622,9.64903,9.63543,9.63688,8.0
2007-04-03 12:40:00,9.64738,9.65632,9.63704,9.64572,9.0
2007-04-03 12:41:00,9.63747,9.64657,9.63523,9.64572,9.0
2007-04-03 12:42:00,9.64947,9.64947,9.59962,9.62922,25.0
2007-04-03 12:43:00,9.59752,9.64892,9.59752,9.63953,8.0
2007-04-03 12:44:00,9.64038,9.65088,9.62563,9.65088,21.0
2007-04-03 12:45:00,9.64902,9.65267,9.61293,9.64932,26.0
2007-04-03 12:46:00,9.65102,9.65102,9.63983,9.64993,15.0
2007-04-03 12:47:00,9.64017,9.65348,9.63922,9.64842,10.0
2007-04-03 12:48:00,9.64532,9.65733,9.64432,9.65447,9.0
2007-04-03 12:49:00,9.64333,9.65508,9.62312,9.65062,11.0
2007-04-03 12:50:00,9.65537,9.65537,9.62318,9.64773,11.0
2007-04-03 12:51:00,9.64973,9.65073,9.64297,9.65073,25.0
2007-04-03 12:52:00,9.65072,9.65313,9.64058,9.65123,10.0
2007-04-03 12:53:00,9.65213,9.65381,9.61437,9.64973,21.0
2007-04-03 12:54:00,9.64288,9.65118,9.62033,9.65043,7.0
2007-04-03 12:55:00,9.63377,9.65448,9.63377,9.64617,9.0
2007-04-03 12:56:00,9.64337,9.65278,9.64327,9.64327,7.0
2007-04-03 12:57:00,9.65218,9.65218,9.62467,9.62467,7.0
2007-04-03 12:58:00,9.65143,9.65453,9.62168,9.64342,29.0
2007-04-03 12:59:00,9.64777,9.65337,9.62243,9.65337,9.0
2007-04-03 13:00:00,9.65417,9.65512,9.62093,9.64363,7.0
2007-04-03 13:01:00,9.65408,9.65408,9.64297,9.64772,9.0
2007-04-03 13:02:00,9.64967,9.64967,9.62393,9.63627,11.0
2007-04-03 13:03:00,9.64548,9.65663,9.63772,9.65127,7.0
2007-04-03 13:04:00,9.65263,9.65442,9.62318,9.65442,21.0
2007-04-03 13:05:00,9.64437,9.65462,9.64437,9.64998,8.0
2007-04-03 13:06:00,9.64363,9.65393,9.64363,9.65393,10.0
2007-04-03 13:07:00,9.65592,9.65592,9.64507,9.65527,10.0
2007-04-03 13:08:00,9.65668,9.65802,9.6443,9.65662,19.0
2007-04-03 13:09:00,9.65573,9.65922,9.64418,9.65618,8.0
2007-04-03 13:10:00,9.64643,9.65707,9.63368,9.63958,27.0
2007-04-03 13:11:00,9.64623,9.65633,9.64212,9.65483,11.0
2007-04-03 13:12:00,9.65612,9.65612,9.64693,9.65538,8.0
2007-04-03 13:13:00,9.65388,9.65403,9.62622,9.65403,8.0
2007-04-03 13:14:00,9.65553,9.65947,9.64667,9.65442,9.0
2007-04-03 13:15:00,9.62783,9.65568,9.62783,9.65523,11.0
2007-04-03 13:16:00,9.64363,9.65512,9.62638,9.64358,11.0
2007-04-03 13:17:00,9.65477,9.65502,9.63917,9.64613,29.0
2007-04-03 13:18:00,9.65313,9.65818,9.61892,9.63753,23.0
2007-04-03 13:19:00,9.62183,9.65647,9.62183,9.65647,7.0
2007-04-03 13:20:00,9.65587,9.65587,9.64547,9.65343,7.0
2007-04-03 13:21:00,9.65578,9.65632,9.64563,9.65207,11.0
2007-04-03 13:22:00,9.64493,9.65612,9.64493,9.65592,7.0
2007-04-03 13:23:00,9.64787,9.65782,9.63647,9.64858,10.0
2007-04-03 13:24:00,9.65743,9.66397,9.64673,9.66397,7.0
2007-04-03 13:25:00,9.66203,9.66592,9.64192,9.64192,8.0
2007-04-03 13:26:00,9.65622,9.66073,9.64253,9.64253,8.0
2007-04-03 13:27:00,9.64083,9.65295,9.61727,9.61727,8.0
2007-04-03 13:28:00,9.6197,9.65576,9.6197,9.64703,7.0
2007-04-03 13:29:00,9.65337,9.65582,9.64688,9.65582,8.0
2007-04-03 13:30:00,9.65587,9.65852,9.63828,9.65543,11.0
2007-04-03 13:31:00,9.64678,9.65792,9.63598,9.63872,13.0
2007-04-03 13:32:00,9.64273,9.65667,9.63512,9.64772,7.0
2007-04-03 13:33:00,9.64913,9.64993,9.62588,9.62588,24.0
2007-04-03 13:34:00,9.64947,9.64947,9.63902,9.64692,7.0
2007-04-03 13:35:00,9.64983,9.65091,9.64777,9.64777,10.0
2007-04-03 13:36:00,9.64917,9.64917,9.63636,9.63663,7.0
2007-04-03 13:37:00,9.64697,9.65205,9.63377,9.63377,20.0
2007-04-03 13:38:00,9.64698,9.64873,9.61357,9.61723,18.0
2007-04-03 13:39:00,9.63243,9.64632,9.61843,9.62297,24.0
2007-04-03 13:40:00,9.64537,9.64883,9.62217,9.64883,26.0
2007-04-03 13:41:00,9.63372,9.64418,9.63128,9.63522,20.0
2007-04-03 13:42:00,9.64203,9.64958,9.60613,9.64077,10.0
2007-04-03 13:43:00,9.64157,9.65443,9.63433,9.63433,9.0
2007-04-03 13:44:00,9.63342,9.65147,9.62163,9.65147,8.0
2007-04-03 13:45:00,9.65048,9.6589,9.64763,9.65383,23.0
2007-04-03 13:46:00,9.64957,9.65083,9.62187,9.65083,7.0
2007-04-03 13:47:00,9.65027,9.65463,9.64686,9.65463,22.0
2007-04-03 13:48:00,9.64897,9.64897,9.62032,9.64657,11.0
2007-04-03 13:49:00,9.63762,9.6543,9.63762,9.65233,9.0
2007-04-03 13:50:00,9.64903,9.65127,9.64117,9.64117,7.0
2007-04-03 13:51:00,9.64953,9.64953,9.61752,9.64553,8.0
2007-04-03 13:52:00,9.64982,9.64982,9.63907,9.64867,8.0
2007-04-03 13:53:00,9.64767,9.64904,9.64732,9.64732,10.0
2007-04-03 13:54:00,9.64587,9.65427,9.62232,9.64867,9.0
2007-04-03 13:55:00,9.64033,9.6479,9.60923,9.64763,11.0
2007-04-03 13:56:00,9.64732,9.65052,9.61292,9.61292,9.0
2007-04-03 13:57:00,9.64073,9.65062,9.64073,9.64893,7.0
2007-04-03 13:58:00,9.64872,9.64872,9.61952,9.64652,9.0
2007-04-03 13:59:00,9.61887,9.65208,9.61887,9.65208,13.0
2007-04-03 14:00:00,9.65203,9.65237,9.63752,9.64053,7.0
2007-04-03 14:01:00,9.64852,9.64952,9.61637,9.64478,7.0
2007-04-03 14:02:00,9.64938,9.65167,9.63677,9.65167,10.0
2007-04-03 14:03:00,9.64753,9.64923,9.60797,9.60797,10.0
2007-04-03 14:04:00,9.63698,9.64928,9.61973,9.64542,7.0
2007-04-03 14:05:00,9.62992,9.64322,9.62992,9.63818,7.0
2007-04-03 14:06:00,9.64592,9.65047,9.63377,9.64722,19.0
2007-04-03 14:07:00,9.63683,9.64552,9.63683,9.64362,11.0
2007-04-03 14:08:00,9.62898,9.64922,9.62898,9.64922,8.0
2007-04-03 14:09:00,9.64972,9.64972,9.61837,9.64758,7.0
2007-04-03 14:10:00,9.63743,9.64923,9.63483,9.63483,21.0
2007-04-03 14:11:00,9.64937,9.64937,9.63823,9.64853,10.0
2007-04-03 14:12:00,9.63703,9.65113,9.63703,9.63817,13.0
2007-04-03 14:13:00,9.64738,9.64738,9.61672,9.63592,7.0
2007-04-03 14:14:00,9.63463,9.65082,9.62567,9.63053,16.0
2007-04-03 14:15:00,9.64498,9.64682,9.61273,9.61273,9.0
2007-04-03 14:16:00,9.61434,9.64713,9.61434,9.62622,17.0
2007-04-03 14:17:00,9.63242,9.64393,9.63242,9.63492,10.0
2007-04-03 14:18:00,9.64138,9.64138,9.63073,9.63752,7.0
2007-04-03 14:19:00,9.63212,9.64133,9.60888,9.60888,8.0
2007-04-03 14:20:00,9.63062,9.64327,9.60642,9.63818,9.0
2007-04-03 14:21:00,9.62963,9.64727,9.62963,9.63233,10.0
2007-04-03 14:22:00,9.62912,9.63877,9.62643,9.63322,8.0
2007-04-03 14:23:00,9.63673,9.63787,9.62193,9.63787,11.0
2007-04-03 14:24:00,9.62907,9.63957,9.61118,9.61118,9.0
2007-04-03 14:25:00,9.63872,9.64362,9.62123,9.63257,7.0
2007-04-03 14:26:00,9.63182,9.64262,9.60997,9.62227,7.0
2007-04-03 14:27:00,9.63163,9.63973,9.63163,9.63973,7.0
2007-04-03 14:28:00,9.63197,9.64338,9.60792,9.63303,13.0
2007-04-03 14:29:00,9.61453,9.64507,9.61453,9.64193,11.0
2007-04-03 14:30:00,9.64503,9.64503,9.63308,9.64132,9.0
2007-04-03 14:31:00,9.64287,9.64508,9.61498,9.63797,24.0
2007-04-03 14:32:00,9.61242,9.64437,9.61242,9.61517,7.0
2007-04-03 14:33:00,9.64557,9.64557,9.63323,9.63458,9.0
2007-04-03 14:34:00,9.64117,9.64652,9.62782,9.64652,11.0
2007-04-03 14:35:00,9.63638,9.64572,9.63567,9.63567,11.0
2007-04-03 14:36:00,9.64703,9.64703,9.63632,9.64053,14.0
2007-04-03 14:37:00,9.63553,9.64733,9.63553,9.64733,10.0
2007-04-03 14:38:00,9.63553,9.64322,9.63553,9.63848,8.0
2007-04-03 14:39:00,9.64572,9.64803,9.63847,9.64602,7.0
2007-04-03 14:40:00,9.64398,9.64947,9.63678,9.64623,21.0
2007-04-03 14:41:00,9.64568,9.64568,9.61688,9.61688,9.0
2007-04-03 14:42:00,9.63672,9.65153,9.63663,9.63663,19.0
2007-04-03 14:43:00,9.64832,9.64832,9.63818,9.64682,7.0
2007-04-03 14:44:00,9.64733,9.64997,9.61992,9.64982,9.0
2007-04-03 14:45:00,9.63937,9.65063,9.63937,9.64772,8.0
2007-04-03 14:46:00,9.61928,9.65003,9.61928,9.64778,11.0
2007-04-03 14:47:00,9.65332,9.65407,9.63953,9.65328,10.0
2007-04-03 14:48:00,9.64232,9.65367,9.63308,9.63308,7.0
2007-04-03 14:49:00,9.65147,9.65257,9.63132,9.65257,8.0
2007-04-03 14:50:00,9.65343,9.65707,9.62977,9.65278,7.0
2007-04-03 14:51:00,9.64697,9.65442,9.64078,9.64078,7.0
2007-04-03 14:52:00,9.64918,9.66083,9.63877,9.65853,7.0
2007-04-03 14:53:00,9.64648,9.65927,9.64491,9.65488,11.0
2007-04-03 14:54:00,9.65242,9.65658,9.64443,9.65312,9.0
2007-04-03 14:55:00,9.63738,9.66122,9.63738,9.65363,11.0
2007-04-03 14:56:00,9.62722,9.65863,9.62722,9.64572,9.0
2007-04-03 14:57:00,9.65582,9.66261,9.62462,9.65267,10.0
2007-04-03 14:58:00,9.64247,9.65533,9.64247,9.65533,8.0
2007-04-03 14:59:00,9.65697,9.65697,9.62723,9.65472,8.0
2007-04-03 15:00:00,9.65643,9.65938,9.64482,9.65938,7.0
2007-04-03 15:01:00,9.66173,9.66173,9.64592,9.64592,8.0
2007-04-03 15:02:00,9.65853,9.66203,9.62607,9.65783,11.0
2007-04-03 15:03:00,9.65583,9.65583,9.64383,9.64677,9.0
2007-04-03 15:04:00,9.64517,9.65488,9.63597,9.64267,11.0
2007-04-03 15:05:00,9.65153,9.65463,9.63323,9.63323,9.0
2007-04-03 15:06:00,9.61802,9.65647,9.61802,9.65528,11.0
2007-04-03 15:07:00,9.65487,9.65543,9.63787,9.65543,8.0
2007-04-03 15:08:00,9.64973,9.65337,9.63353,9.64498,9.0
2007-04-03 15:09:00,9.65372,9.65372,9.64387,9.64387,7.0
2007-04-03 15:10:00,9.63967,9.65638,9.61653,9.65638,7.0
2007-04-03 15:11:00,9.64998,9.65493,9.64393,9.65462,7.0
2007-04-03 15:12:00,9.64182,9.65697,9.62553,9.65498,10.0
2007-04-03 15:13:00,9.64092,9.66103,9.64092,9.65568,9.0
2007-04-03 15:14:00,9.65392,9.65392,9.64122,9.65102,7.0
2007-04-03 15:15:00,9.65367,9.65453,9.62363,9.64057,7.0
2007-04-03 15:16:00,9.64993,9.65363,9.62603,9.64128,9.0
2007-04-03 15:17:00,9.63013,9.65227,9.63013,9.63553,10.0
2007-04-03 15:18:00,9.63133,9.65278,9.63133,9.65278,11.0
2007-04-03 15:19:00,9.64348,9.65938,9.64203,9.64203,8.0
2007-04-03 15:20:00,9.65277,9.65578,9.64213,9.65297,7.0
2007-04-03 15:21:00,9.65202,9.65202,9.63497,9.65152,11.0
2007-04-03 15:22:00,9.63837,9.65218,9.62688,9.63867,8.0
2007-04-03 15:23:00,9.64948,9.64948,9.63453,9.63773,9.0
2007-04-03 15:24:00,9.65233,9.65728,9.64393,9.65728,8.0
2007-04-03 15:25:00,9.63753,9.65572,9.63212,9.65572,8.0
2007-04-03 15:26:00,9.64268,9.66207,9.64268,9.64557,14.0
2007-04-03 15:27:00,9.64833,9.66363,9.63917,9.66363,8.0
2007-04-03 15:28:00,9.65282,9.66443,9.65187,9.66253,11.0
2007-04-03 15:29:00,9.66163,9.66163,9.64771,9.66157,16.0
2007-04-03 15:30:00,9.66117,9.66117,9.63938,9.65483,9.0
2007-04-03 15:31:00,9.64792,9.66172,9.64282,9.64282,23.0
2007-04-03 15:32:00,9.64082,9.65283,9.62033,9.65283,10.0
2007-04-03 15:33:00,9.64543,9.65322,9.62578,9.65322,7.0
2007-04-03 15:34:00,9.66023,9.66023,9.62438,9.65453,9.0
2007-04-03 15:35:00,9.65327,9.65868,9.62303,9.65217,15.0
2007-04-03 15:36:00,9.64192,9.65692,9.64073,9.65082,10.0
2007-04-03 15:37:00,9.65317,9.65628,9.63992,9.65598,10.0
2007-04-03 15:38:00,9.64397,9.65763,9.62073,9.62073,7.0
2007-04-03 15:39:00,9.64847,9.65127,9.61363,9.61457,26.0
2007-04-03 15:40:00,9.62373,9.62827,9.59767,9.62827,7.0
2007-04-03 15:41:00,9.61797,9.62862,9.59273,9.61403,9.0
2007-04-03 15:42:00,9.62162,9.62833,9.60782,9.61192,9.0
2007-04-03 15:43:00,9.62178,9.62622,9.60182,9.61883,7.0
2007-04-03 15:44:00,9.60737,9.62518,9.60048,9.60962,9.0
2007-04-03 15:45:00,9.60673,9.61788,9.59762,9.59762,8.0
2007-04-03 15:46:00,9.59947,9.59947,9.57642,9.59198,7.0
2007-04-03 15:47:00,9.59292,9.60782,9.58313,9.58313,9.0
2007-04-03 15:48:00,9.58383,9.60018,9.58383,9.58797,9.0
2007-04-03 15:49:00,9.60087,9.60263,9.58943,9.60263,9.0
2007-04-03 15:50:00,9.59273,9.60523,9.58258,9.60523,7.0
2007-04-03 15:51:00,9.59492,9.60827,9.59273,9.60262,10.0
2007-04-03 15:52:00,9.59298,9.60787,9.57697,9.60787,10.0
2007-04-03 15:53:00,9.59677,9.61127,9.58712,9.61112,8.0
2007-04-03 15:54:00,9.60073,9.61593,9.59933,9.59933,9.0
2007-04-03 15:55:00,9.61003,9.61193,9.59448,9.59507,11.0
2007-04-03 15:56:00,9.60733,9.61123,9.58347,9.59503,9.0
2007-04-03 15:57:00,9.59598,9.61442,9.57723,9.61153,11.0
2007-04-03 15:58:00,9.61277,9.61402,9.59228,9.61372,7.0
2007-04-03 15:59:00,9.61122,9.61597,9.6014,9.60492,9.0
2007-04-03 16:00:00,9.60282,9.61888,9.58278,9.59942,10.0
2007-04-03 16:01:00,9.59677,9.61458,9.57667,9.59562,9.0
2007-04-03 16:02:00,9.60482,9.60548,9.57917,9.59823,10.0
2007-04-03 16:03:00,9.60707,9.60707,9.59252,9.59538,7.0
2007-04-03 16:04:00,9.60567,9.60567,9.57503,9.59292,8.0
2007-04-03 16:05:00,9.58993,9.60927,9.57383,9.60218,11.0
2007-04-03 16:06:00,9.60442,9.61382,9.57137,9.61278,11.0
2007-04-03 16:07:00,9.60023,9.61213,9.59768,9.60098,7.0
2007-04-03 16:08:00,9.60057,9.61552,9.58347,9.61523,7.0
2007-04-03 16:09:00,9.61552,9.61643,9.59718,9.61472,7.0
2007-04-03 16:10:00,9.60488,9.61428,9.59973,9.61428,10.0
2007-04-03 16:11:00,9.60252,9.61537,9.58367,9.61537,11.0
2007-04-03 16:12:00,9.61627,9.62093,9.58607,9.61933,10.0
2007-04-03 16:13:00,9.61937,9.61937,9.58677,9.61772,10.0
2007-04-03 16:14:00,9.61693,9.61743,9.60453,9.61743,11.0
2007-04-03 16:15:00,9.60887,9.61996,9.60887,9.61943,10.0
2007-04-03 16:16:00,9.61972,9.62033,9.60387,9.61918,8.0
2007-04-03 16:17:00,9.60662,9.62582,9.60583,9.60583,8.0
2007-04-03 16:18:00,9.61663,9.62297,9.58727,9.60988,10.0
2007-04-03 16:19:00,9.61187,9.61458,9.58138,9.61437,7.0
2007-04-03 16:20:00,9.60283,9.61467,9.57797,9.61232,7.0
2007-04-03 16:21:00,9.60938,9.61333,9.59668,9.61038,11.0
2007-04-03 16:22:00,9.61108,9.61108,9.58338,9.60397,8.0
2007-04-03 16:23:00,9.59723,9.61088,9.58017,9.59543,10.0
2007-04-03 16:24:00,9.59772,9.61062,9.59527,9.60463,10.0
2007-04-03 16:25:00,9.59343,9.61223,9.59343,9.59543,11.0
2007-04-03 16:26:00,9.59268,9.60748,9.57597,9.59503,7.0
2007-04-03 16:27:00,9.59087,9.61033,9.59087,9.59258,11.0
2007-04-03 16:28:00,9.60572,9.61373,9.58227,9.61373,8.0
2007-04-03 16:29:00,9.60243,9.61222,9.60243,9.60647,11.0
2007-04-03 16:30:00,9.60667,9.62347,9.60667,9.60743,11.0
2007-04-03 16:31:00,9.61657,9.61987,9.60898,9.61942,8.0
2007-04-03 16:32:00,9.61827,9.61853,9.59768,9.61153,7.0
2007-04-03 16:33:00,9.60978,9.61943,9.58817,9.60902,10.0
2007-04-03 16:34:00,9.61938,9.62017,9.57948,9.60868,7.0
2007-04-03 16:35:00,9.61938,9.61938,9.58672,9.61887,9.0
2007-04-03 16:36:00,9.61877,9.61877,9.60507,9.60543,8.0
2007-04-03 16:37:00,9.60767,9.61563,9.60608,9.60608,9.0
2007-04-03 16:38:00,9.61773,9.61773,9.58858,9.60533,7.0
2007-04-03 16:39:00,9.60463,9.61722,9.58527,9.61213,11.0
2007-04-03 16:40:00,9.61397,9.62193,9.59023,9.59023,11.0
2007-04-03 16:41:00,9.60222,9.61388,9.58912,9.60437,10.0
2007-04-03 16:42:00,9.61473,9.61473,9.59333,9.61032,11.0
2007-04-03 16:43:00,9.59022,9.60862,9.59022,9.60862,7.0
2007-04-03 16:44:00,9.59917,9.61077,9.58597,9.60808,8.0
2007-04-03 16:45:00,9.60463,9.61083,9.59978,9.61083,10.0
2007-04-03 16:46:00,9.60132,9.62243,9.59902,9.62243,8.0
2007-04-03 16:47:00,9.59623,9.62132,9.59623,9.60048,8.0
2007-04-03 16:48:00,9.60923,9.61142,9.59658,9.60208,8.0
2007-04-03 16:49:00,9.61022,9.61267,9.60238,9.61112,7.0
2007-04-03 16:50:00,9.61307,9.61622,9.60042,9.60307,11.0
2007-04-03 16:51:00,9.60628,9.61603,9.60283,9.61413,8.0
2007-04-03 16:52:00,9.61567,9.61707,9.59553,9.60422,9.0
2007-04-03 16:53:00,9.62208,9.62208,9.57933,9.61753,10.0
2007-04-03 16:54:00,9.60713,9.62578,9.59762,9.60153,11.0
2007-04-03 16:55:00,9.60032,9.62167,9.59843,9.59843,8.0
2007-04-03 16:56:00,9.60778,9.61322,9.58177,9.61322,7.0
2007-04-03 16:57:00,9.61327,9.61482,9.60253,9.61468,11.0
2007-04-03 16:58:00,9.60342,9.62587,9.58663,9.62587,8.0
2007-04-03 16:59:00,9.60392,9.61762,9.60392,9.61378,9.0
2007-04-03 17:00:00,9.60677,9.61622,9.60598,9.61267,11.0
2007-04-03 17:01:00,9.60537,9.61782,9.58607,9.61277,8.0
2007-04-03 17:02:00,9.60227,9.60913,9.60073,9.60307,8.0
2007-04-03 17:03:00,9.60218,9.61488,9.58433,9.61192,7.0
2007-04-03 17:04:00,9.60398,9.61403,9.60163,9.61042,7.0
2007-04-03 17:05:00,9.60822,9.61417,9.59937,9.60572,10.0
2007-04-03 17:06:00,9.60711,9.61207,9.58482,9.61207,8.0
2007-04-03 17:07:00,9.61257,9.61292,9.59782,9.61223,9.0
2007-04-03 17:08:00,9.59923,9.61152,9.59917,9.61152,7.0
2007-04-03 17:09:00,9.61098,9.61098,9.59822,9.60803,7.0
2007-04-03 17:10:00,9.60993,9.60993,9.59812,9.60922,8.0
2007-04-03 17:11:00,9.60903,9.61132,9.59812,9.60863,7.0
2007-04-03 17:12:00,9.60903,9.60903,9.59713,9.60568,8.0
2007-04-03 17:13:00,9.59803,9.60342,9.58572,9.59082,10.0
2007-04-03 17:14:00,9.60268,9.60692,9.58438,9.60692,11.0
2007-04-03 17:15:00,9.59868,9.60443,9.58973,9.60203,7.0
2007-04-03 17:16:00,9.59478,9.60543,9.58823,9.58823,8.0
2007-04-03 17:17:00,9.60302,9.60373,9.59348,9.60303,11.0
2007-04-03 17:18:00,9.58463,9.60413,9.57053,9.57053,11.0
2007-04-03 17:19:00,9.60233,9.60233,9.57113,9.57113,10.0
2007-04-03 17:20:00,9.60237,9.60758,9.59718,9.59922,9.0
2007-04-03 17:21:00,9.58957,9.60022,9.58957,9.60022,7.0
2007-04-03 17:22:00,9.59137,9.60252,9.59063,9.60233,10.0
2007-04-03 17:23:00,9.60382,9.60382,9.59012,9.60137,8.0
2007-04-03 17:24:00,9.57928,9.60278,9.57928,9.60113,8.0
2007-04-03 17:25:00,9.59238,9.60258,9.58958,9.58958,22.0
2007-04-03 17:26:00,9.59773,9.59773,9.55972,9.55972,7.0
2007-04-03 17:27:00,9.58513,9.59703,9.58151,9.58378,11.0
2007-04-03 17:28:00,9.59383,9.59897,9.57937,9.59897,8.0
2007-04-03 17:29:00,9.59787,9.61662,9.58283,9.58283,11.0
2007-04-03 17:30:00,9.58463,9.59648,9.56347,9.58503,8.0
2007-04-03 17:31:00,9.58437,9.59602,9.57932,9.59183,21.0
2007-04-03 17:32:00,9.59228,9.59472,9.58343,9.59472,8.0
2007-04-03 17:33:00,9.59188,9.59188,9.58023,9.58687,7.0
2007-04-03 17:34:00,9.58092,9.59373,9.58092,9.59303,8.0
2007-04-03 17:35:00,9.58832,9.60177,9.57392,9.60177,8.0
2007-04-03 17:36:00,9.59847,9.59847,9.56467,9.59068,8.0
2007-04-03 17:37:00,9.58993,9.61573,9.58993,9.60123,8.0
2007-04-03 17:38:00,9.59127,9.60257,9.57072,9.59692,11.0
2007-04-03 17:39:00,9.59712,9.59712,9.58073,9.58283,7.0
2007-04-03 17:40:00,9.59422,9.61014,9.57648,9.58247,8.0
2007-04-03 17:41:00,9.59272,9.59272,9.57863,9.58132,8.0
2007-04-03 17:42:00,9.57898,9.59563,9.57898,9.59212,11.0
2007-04-03 17:43:00,9.58837,9.59338,9.55903,9.58273,9.0
2007-04-03 17:44:00,9.57922,9.59243,9.57403,9.57753,10.0
2007-04-03 17:45:00,9.58968,9.59353,9.57723,9.59353,10.0
2007-04-03 17:46:00,9.58533,9.60417,9.58392,9.59243,8.0
2007-04-03 17:47:00,9.59523,9.60708,9.58403,9.59113,8.0
2007-04-03 17:48:00,9.59502,9.59502,9.56967,9.59337,8.0
2007-04-03 17:49:00,9.59573,9.59657,9.57513,9.59118,8.0
2007-04-03 17:50:00,9.59312,9.60668,9.58507,9.59623,9.0
2007-04-03 17:51:00,9.58137,9.59513,9.58137,9.59473,8.0
2007-04-03 17:52:00,9.59272,9.59318,9.56463,9.59318,9.0
2007-04-03 17:53:00,9.59263,9.59263,9.58182,9.59058,8.0
2007-04-03 17:54:00,9.59267,9.59387,9.57707,9.59387,12.0
2007-04-03 17:55:00,9.59082,9.59163,9.57863,9.58978,8.0
2007-04-03 17:56:00,9.57878,9.59192,9.55643,9.55643,9.0
2007-04-03 17:57:00,9.58868,9.59193,9.57593,9.57593,11.0
2007-04-03 17:58:00,9.59113,9.59637,9.56003,9.59367,11.0
2007-04-03 17:59:00,9.58497,9.59552,9.56302,9.59552,9.0
2007-04-03 18:00:00,9.58283,9.59617,9.56133,9.59402,7.0
2007-04-03 18:01:00,9.58217,9.59598,9.58172,9.59248,7.0
2007-04-03 18:02:00,9.58343,9.59827,9.58343,9.59827,10.0
2007-04-03 18:03:00,9.59838,9.59838,9.56553,9.59492,8.0
2007-04-03 18:04:00,9.58043,9.59673,9.58043,9.59673,7.0
2007-04-03 18:05:00,9.58393,9.60122,9.56763,9.60122,7.0
2007-04-03 18:06:00,9.60393,9.60393,9.58838,9.60358,11.0
2007-04-03 18:07:00,9.59182,9.60623,9.58777,9.58777,7.0
2007-04-03 18:08:00,9.58883,9.60293,9.58883,9.60293,8.0
2007-04-03 18:09:00,9.59197,9.60458,9.5623,9.60222,11.0
2007-04-03 18:10:00,9.59123,9.60782,9.56687,9.56687,7.0
2007-04-03 18:11:00,9.58923,9.60093,9.58923,9.60093,7.0
2007-04-03 18:12:00,9.60387,9.60387,9.59057,9.60383,8.0
2007-04-03 18:13:00,9.58983,9.59943,9.56832,9.56832,11.0
2007-04-03 18:14:00,9.59133,9.60443,9.58643,9.58643,9.0
2007-04-03 18:15:00,9.60213,9.60213,9.58353,9.60062,8.0
2007-04-03 18:16:00,9.59838,9.60482,9.58898,9.59903,8.0
2007-04-03 18:17:00,9.59858,9.59858,9.58203,9.58203,10.0
2007-04-03 18:18:00,9.60133,9.60133,9.58353,9.59878,11.0
2007-04-03 18:19:00,9.58388,9.59703,9.58388,9.59703,7.0
2007-04-03 18:20:00,9.57973,9.59673,9.57973,9.59673,11.0
2007-04-03 18:21:00,9.59263,9.59603,9.57083,9.59308,8.0
2007-04-03 18:22:00,9.58467,9.59687,9.57437,9.58633,10.0
2007-04-03 18:23:00,9.58675,9.58973,9.55711,9.57987,8.0
2007-04-03 18:24:00,9.58733,9.58812,9.54882,9.58812,9.0
2007-04-03 18:25:00,9.58723,9.58723,9.57388,9.57388,8.0
2007-04-03 18:26:00,9.58543,9.58993,9.57552,9.58993,14.0
2007-04-03 18:27:00,9.57528,9.59988,9.57372,9.58787,8.0
2007-04-03 18:28:00,9.58303,9.59142,9.56352,9.59018,8.0
2007-04-03 18:29:00,9.57812,9.59197,9.56482,9.59197,8.0
2007-04-03 18:30:00,9.57772,9.59352,9.57313,9.59352,12.0
2007-04-03 18:31:00,9.58093,9.59442,9.57798,9.59442,7.0
2007-04-03 18:32:00,9.59523,9.59523,9.57862,9.58993,11.0
2007-04-03 18:33:00,9.58152,9.59017,9.57157,9.59017,7.0
2007-04-03 18:34:00,9.57807,9.59927,9.57807,9.58833,11.0
2007-04-03 18:35:00,9.58802,9.60507,9.57498,9.59148,9.0
2007-04-03 18:36:00,9.59293,9.59293,9.57292,9.59017,10.0
2007-04-03 18:37:00,9.58002,9.59277,9.55687,9.59072,8.0
2007-04-03 18:38:00,9.59418,9.59418,9.5662,9.59197,8.0
2007-04-03 18:39:00,9.59167,9.59167,9.57594,9.59143,8.0
2007-04-03 18:40:00,9.57493,9.59027,9.57113,9.57803,7.0
2007-04-03 18:41:00,9.58087,9.59383,9.57937,9.59087,9.0
2007-04-03 18:42:00,9.58913,9.59087,9.57947,9.59087,8.0
2007-04-03 18:43:00,9.57938,9.60423,9.57722,9.58992,11.0
2007-04-03 18:44:00,9.59032,9.59032,9.57558,9.59008,11.0
2007-04-03 18:45:00,9.57932,9.59843,9.57884,9.58997,8.0
2007-04-03 18:46:00,9.58818,9.59052,9.56093,9.58087,9.0
2007-04-03 18:47:00,9.58983,9.58983,9.55762,9.57577,10.0
2007-04-03 18:48:00,9.58972,9.60502,9.58972,9.60502,8.0
2007-04-03 18:49:00,9.59188,9.59203,9.58988,9.59203,7.0
2007-04-03 18:50:00,9.59203,9.59208,9.57948,9.59187,7.0
2007-04-03 18:51:00,9.59138,9.59738,9.57582,9.59738,7.0
2007-04-03 18:52:00,9.58863,9.59817,9.58242,9.59817,7.0
2007-04-03 18:53:00,9.59823,9.59978,9.56962,9.59642,7.0
2007-04-03 18:54:00,9.59478,9.59947,9.58777,9.59947,7.0
2007-04-03 18:55:00,9.59223,9.59312,9.57947,9.59312,8.0
2007-04-03 18:56:00,9.59478,9.59478,9.58247,9.58247,10.0
2007-04-03 18:57:00,9.59708,9.60927,9.58383,9.60927,9.0
2007-04-03 18:58:00,9.58298,9.60212,9.58298,9.59388,11.0
2007-04-03 18:59:00,9.59243,9.60352,9.58448,9.58448,8.0
2007-04-03 19:00:00,9.59242,9.59388,9.58222,9.59388,10.0
2007-04-03 19:01:00,9.58903,9.59897,9.58429,9.58478,10.0
2007-04-03 19:02:00,9.58982,9.60308,9.58362,9.59197,8.0
2007-04-03 19:03:00,9.60032,9.60547,9.57227,9.59627,8.0
2007-04-03 19:04:00,9.58597,9.59883,9.58597,9.58618,11.0
2007-04-03 19:05:00,9.59528,9.59528,9.57957,9.59517,7.0
2007-04-03 19:06:00,9.59892,9.59898,9.59413,9.59898,10.0
2007-04-03 19:07:00,9.59078,9.59797,9.58863,9.58957,8.0
2007-04-03 19:08:00,9.60003,9.60752,9.58933,9.60752,8.0
2007-04-03 19:09:00,9.59013,9.60747,9.59013,9.60007,9.0
2007-04-03 19:10:00,9.60142,9.60558,9.58983,9.58983,9.0
2007-04-03 19:11:00,9.59383,9.60758,9.59383,9.59503,9.0
2007-04-03 19:12:00,9.60518,9.60758,9.59227,9.60758,9.0
2007-04-03 19:13:00,9.59502,9.60742,9.57492,9.60647,8.0
2007-04-03 19:14:00,9.60322,9.60322,9.58593,9.60143,8.0
2007-04-03 19:15:00,9.58947,9.60407,9.58947,9.59458,9.0
2007-04-03 19:16:00,9.60578,9.60733,9.58897,9.60373,11.0
2007-04-03 19:17:00,9.59382,9.60392,9.58577,9.60392,10.0
2007-04-03 19:18:00,9.60398,9.60517,9.59412,9.60517,7.0
2007-04-03 19:19:00,9.60413,9.60547,9.59193,9.60007,10.0
2007-04-03 19:20:00,9.60392,9.60573,9.59118,9.60197,7.0
2007-04-03 19:21:00,9.60177,9.60177,9.59042,9.59273,7.0
2007-04-03 19:22:00,9.60167,9.60322,9.59053,9.60322,10.0
2007-04-03 19:23:00,9.58713,9.60483,9.58713,9.60152,10.0
2007-04-03 19:24:00,9.60153,9.60153,9.58373,9.58757,11.0
2007-04-03 19:25:00,9.57478,9.59987,9.57478,9.59633,7.0
2007-04-03 19:26:00,9.59843,9.60308,9.59571,9.60308,9.0
2007-04-03 19:27:00,9.58978,9.60303,9.58698,9.60303,8.0
2007-04-03 19:28:00,9.59907,9.60057,9.58407,9.59877,8.0
2007-04-03 19:29:00,9.58753,9.59992,9.58682,9.58752,11.0
2007-04-03 19:30:00,9.58823,9.59613,9.58823,9.59493,7.0
2007-04-03 19:31:00,9.58752,9.59911,9.58752,9.59797,11.0
2007-04-03 19:32:00,9.58753,9.60198,9.58753,9.59747,8.0
2007-04-03 19:33:00,9.60127,9.60137,9.58187,9.58603,8.0
2007-04-03 19:34:00,9.59923,9.59923,9.57567,9.59563,8.0
2007-04-03 19:35:00,9.58218,9.59592,9.57832,9.58057,10.0
2007-04-03 19:36:00,9.58037,9.59297,9.56647,9.59297,7.0
2007-04-03 19:37:00,9.58377,9.59672,9.57813,9.58377,8.0
2007-04-03 19:38:00,9.59538,9.59538,9.57813,9.59267,11.0
2007-04-03 19:39:00,9.58242,9.59352,9.58242,9.59293,7.0
2007-04-03 19:40:00,9.59283,9.59283,9.58152,9.59208,7.0
2007-04-03 19:41:00,9.59213,9.59773,9.58297,9.58297,10.0
2007-04-03 19:42:00,9.59443,9.60097,9.58272,9.59573,11.0
2007-04-03 19:43:00,9.58463,9.60388,9.58093,9.59447,8.0
2007-04-03 19:44:00,9.59292,9.60187,9.58062,9.59003,10.0
2007-04-03 19:45:00,9.58658,9.59183,9.54903,9.58837,11.0
2007-04-03 19:46:00,9.57653,9.59198,9.57653,9.59143,10.0
2007-04-03 19:47:00,9.59152,9.59152,9.57387,9.58733,8.0
2007-04-03 19:48:00,9.57482,9.59017,9.57469,9.58763,11.0
2007-04-03 19:49:00,9.57613,9.58948,9.56932,9.57827,7.0
2007-04-03 19:50:00,9.57742,9.59063,9.57533,9.57623,9.0
2007-04-03 19:51:00,9.58808,9.58938,9.57847,9.58882,7.0
2007-04-03 19:52:00,9.58038,9.59203,9.57828,9.59038,8.0
2007-04-03 19:53:00,9.59027,9.59218,9.57242,9.57242,7.0
2007-04-03 19:54:00,9.59208,9.59208,9.5765,9.57888,9.0
2007-04-03 19:55:00,9.57967,9.58842,9.55992,9.57377,9.0
2007-04-03 19:56:00,9.57588,9.58918,9.57343,9.57572,11.0
2007-04-03 19:57:00,9.57802,9.58717,9.56663,9.57158,7.0
2007-04-03 19:58:00,9.58283,9.58558,9.54548,9.56868,9.0
2007-04-03 19:59:00,9.57737,9.57743,9.54753,9.56483,7.0
2007-04-03 20:00:00,9.57338,9.57727,9.55088,9.57248,9.0
2007-04-03 20:01:00,9.57533,9.57622,9.55944,9.56473,10.0
2007-04-03 20:02:00,9.57702,9.57832,9.56363,9.56588,7.0
2007-04-03 20:03:00,9.58082,9.58082,9.56358,9.57922,9.0
2007-04-03 20:04:00,9.58048,9.58048,9.55203,9.57663,10.0
2007-04-03 20:05:00,9.57223,9.57868,9.55972,9.57868,9.0
2007-04-03 20:06:00,9.56432,9.58527,9.56432,9.57923,8.0
2007-04-03 20:07:00,9.57583,9.58143,9.56843,9.58143,10.0
2007-04-03 20:08:00,9.57992,9.58218,9.55652,9.57217,7.0
2007-04-03 20:09:00,9.58117,9.58203,9.55723,9.58203,7.0
2007-04-03 20:10:00,9.57877,9.58301,9.57841,9.58052,11.0
2007-04-03 20:11:00,9.58342,9.58342,9.56688,9.57348,7.0
2007-04-03 20:12:00,9.56742,9.58367,9.56742,9.57957,10.0
2007-04-03 20:13:00,9.56803,9.57872,9.56723,9.56903,7.0
2007-04-03 20:14:00,9.57872,9.58227,9.56612,9.56612,7.0
2007-04-03 20:15:00,9.57693,9.58042,9.55573,9.57852,11.0
2007-04-03 20:16:00,9.57333,9.58718,9.56497,9.56497,9.0
2007-04-03 20:17:00,9.57783,9.58683,9.56692,9.57797,11.0
2007-04-03 20:18:00,9.56783,9.57802,9.56648,9.57443,8.0
2007-04-03 20:19:00,9.55213,9.57852,9.55213,9.56873,9.0
2007-04-03 20:20:00,9.57857,9.57857,9.55827,9.57497,7.0
2007-04-03 20:21:00,9.57363,9.57452,9.55273,9.57452,11.0
2007-04-03 20:22:00,9.56063,9.58153,9.56063,9.57583,10.0
2007-04-03 20:23:00,9.57527,9.57527,9.56378,9.57413,9.0
2007-04-03 20:24:00,9.57392,9.57693,9.55208,9.57693,8.0
2007-04-03 20:25:00,9.55312,9.55433,9.55227,9.55433,10.0
2007-04-03 20:26:00,9.56607,9.57502,9.56367,9.57502,9.0
2007-04-03 20:27:00,9.56283,9.57582,9.56263,9.56542,7.0
2007-04-03 20:28:00,9.57353,9.57613,9.53783,9.57613,8.0
2007-04-03 20:29:00,9.56182,9.57868,9.55943,9.57653,9.0
2007-04-03 20:30:00,9.56613,9.57623,9.55853,9.55853,7.0
2007-04-03 20:31:00,9.55088,9.57433,9.55088,9.57343,8.0
2007-04-03 20:32:00,9.57362,9.58643,9.56102,9.57608,7.0
2007-04-03 20:33:00,9.56507,9.58447,9.56507,9.57687,11.0
2007-04-03 20:34:00,9.57687,9.57687,9.55437,9.57677,5.0
2007-04-03 20:35:00,9.56537,9.57472,9.56537,9.57472,7.0
2007-04-03 20:36:00,9.57348,9.57852,9.57348,9.57833,7.0
2007-04-03 20:37:00,9.56527,9.58588,9.56527,9.57593,8.0
2007-04-03 20:38:00,9.56598,9.57473,9.56566,9.57473,8.0
2007-04-03 20:39:00,9.58513,9.58513,9.57533,9.57533,8.0
2007-04-03 20:40:00,9.57978,9.57978,9.56668,9.57263,8.0
2007-04-03 20:41:00,9.56747,9.57542,9.56668,9.57542,7.0
2007-04-03 20:42:00,9.57572,9.58858,9.56458,9.57752,7.0
2007-04-03 20:43:00,9.57747,9.57757,9.56523,9.57757,7.0
2007-04-03 20:44:00,9.57748,9.58853,9.56663,9.57262,8.0
2007-04-03 20:45:00,9.56678,9.58783,9.56172,9.56663,11.0
2007-04-03 20:46:00,9.57483,9.58852,9.56238,9.56238,8.0
2007-04-03 20:47:00,9.57147,9.58013,9.57107,9.57107,7.0
2007-04-03 20:48:00,9.57073,9.58203,9.57073,9.58133,8.0
2007-04-03 20:49:00,9.58367,9.58367,9.55762,9.55762,7.0
2007-04-03 20:50:00,9.56722,9.58328,9.56722,9.58063,11.0
2007-04-03 20:51:00,9.57012,9.57777,9.55753,9.57777,6.0
2007-04-03 20:52:00,9.57983,9.58218,9.55683,9.58218,8.0
2007-04-03 20:53:00,9.57132,9.57913,9.56298,9.57908,7.0
2007-04-03 20:54:00,9.58107,9.58107,9.56038,9.56038,7.0
2007-04-03 20:55:00,9.56927,9.57998,9.56708,9.57712,7.0
2007-04-03 20:56:00,9.57758,9.57766,9.56543,9.57573,8.0
2007-04-03 20:57:00,9.56912,9.57902,9.56912,9.57902,9.0
2007-04-03 20:58:00,9.57923,9.57963,9.56773,9.56952,7.0
2007-04-03 20:59:00,9.57963,9.57963,9.56872,9.57108,11.0
2007-04-03 21:00:00,9.57098,9.58117,9.56683,9.56872,11.0
2007-04-03 21:02:00,9.58782,9.58782,9.57628,9.58612,10.0
2007-04-03 21:04:00,9.58267,9.58267,9.56923,9.57142,9.0
2007-04-03 21:05:00,9.56618,9.56769,9.55982,9.56698,9.0
2007-04-03 21:06:00,9.57662,9.57677,9.57462,9.57667,9.0
2007-04-03 21:08:00,9.57672,9.57682,9.57587,9.57587,7.0
2007-04-03 21:09:00,9.56462,9.56617,9.56232,9.56462,10.0
2007-04-03 21:10:00,9.57393,9.57393,9.56467,9.56543,8.0
2007-04-03 21:11:00,9.56268,9.56468,9.56087,9.56457,10.0
2007-04-03 21:12:00,9.56528,9.57303,9.55973,9.55973,18.0
2007-04-03 21:13:00,9.56187,9.56412,9.56187,9.56188,5.0
2007-04-03 21:14:00,9.56257,9.57332,9.56012,9.56313,9.0
2007-04-03 21:16:00,9.57437,9.57437,9.56473,9.56473,8.0
2007-04-03 21:17:00,9.56533,9.56538,9.56363,9.56538,5.0
2007-04-03 21:18:00,9.57453,9.57607,9.57168,9.57393,11.0
2007-04-03 21:19:00,9.55972,9.56926,9.55972,9.56463,8.0
2007-04-03 21:20:00,9.56387,9.58143,9.56387,9.56538,7.0
2007-04-03 21:21:00,9.56403,9.56542,9.56143,9.56542,9.0
2007-04-03 21:22:00,9.57382,9.57508,9.57353,9.57507,8.0
2007-04-03 21:24:00,9.57543,9.57543,9.56317,9.56317,10.0
2007-04-03 21:25:00,9.56527,9.56542,9.56317,9.56382,11.0
2007-04-03 21:26:00,9.57367,9.57367,9.56313,9.56313,9.0
2007-04-03 21:27:00,9.56123,9.5642,9.56051,9.56398,6.0
2007-04-03 21:28:00,9.57582,9.57582,9.56467,9.56467,7.0
2007-04-03 21:29:00,9.56248,9.56322,9.56029,9.56188,11.0
2007-04-03 21:30:00,9.57682,9.57682,9.56567,9.56567,9.0
2007-04-03 21:31:00,9.56477,9.56477,9.56071,9.56418,8.0
2007-04-03 21:32:00,9.56342,9.57643,9.56342,9.57538,11.0
2007-04-03 21:33:00,9.56423,9.56423,9.5622,9.56357,7.0
2007-04-03 21:34:00,9.56472,9.57293,9.56293,9.56512,7.0
2007-04-03 21:35:00,9.56593,9.56602,9.56363,9.56442,7.0
2007-04-03 21:36:00,9.56342,9.57502,9.56342,9.57502,8.0
2007-04-03 21:37:00,9.56388,9.56388,9.56292,9.56292,2.0
2007-04-03 21:38:00,9.56342,9.5761,9.56342,9.57502,8.0
2007-04-03 21:39:00,9.55952,9.56713,9.55952,9.56513,9.0
2007-04-03 21:40:00,9.56222,9.57322,9.56067,9.56067,8.0
2007-04-03 21:41:00,9.56223,9.56307,9.56065,9.56307,10.0
2007-04-03 21:42:00,9.57247,9.57457,9.57247,9.57457,10.0
2007-04-03 21:44:00,9.56222,9.57193,9.55833,9.56222,8.0
2007-04-03 21:45:00,9.56242,9.56375,9.56017,9.56017,9.0
2007-04-03 21:46:00,9.56222,9.57188,9.56167,9.56167,8.0
2007-04-03 21:47:00,9.56292,9.56386,9.55882,9.56293,7.0
2007-04-03 21:48:00,9.57252,9.57252,9.56302,9.56302,14.0
2007-04-03 21:49:00,9.56203,9.56565,9.5568,9.56542,8.0
2007-04-03 21:50:00,9.56213,9.57443,9.56213,9.56237,11.0
2007-04-03 21:51:00,9.56522,9.56753,9.5633,9.56583,8.0
2007-04-03 21:52:00,9.56513,9.57617,9.56382,9.56393,9.0
2007-04-03 21:53:00,9.56587,9.56772,9.56363,9.56597,7.0
2007-04-03 21:54:00,9.57287,9.57287,9.56588,9.56588,11.0
2007-04-03 21:55:00,9.56233,9.56593,9.56233,9.56593,8.0
2007-04-03 21:56:00,9.57702,9.57702,9.56422,9.56668,15.0
2007-04-03 21:57:00,9.56728,9.56742,9.56522,9.56582,11.0
2007-04-03 21:58:00,9.57713,9.57713,9.55958,9.56853,7.0
2007-04-03 21:59:00,9.56913,9.56913,9.5627,9.56852,7.0
2007-04-03 22:00:00,9.58152,9.58152,9.56752,9.56752,6.0
2007-04-03 22:01:00,9.56993,9.56993,9.55817,9.56212,8.0
2007-04-03 22:02:00,9.56447,9.57232,9.56068,9.56068,10.0
2007-04-03 22:03:00,9.56418,9.56441,9.56073,9.56073,9.0
2007-04-03 22:04:00,9.57458,9.57458,9.56358,9.56358,9.0
2007-04-03 22:05:00,9.56173,9.56337,9.56141,9.56173,8.0
2007-04-03 22:06:00,9.57347,9.57347,9.55925,9.55983,8.0
2007-04-03 22:08:00,9.57168,9.57168,9.56673,9.56952,10.0
2007-04-03 22:09:00,9.56173,9.56432,9.56172,9.56327,7.0
2007-04-03 22:10:00,9.57527,9.57532,9.57103,9.57383,10.0
2007-04-03 22:11:00,9.56247,9.56258,9.56042,9.56257,7.0
2007-04-03 22:12:00,9.57233,9.57387,9.57002,9.57387,10.0
2007-04-03 22:13:00,9.56118,9.56247,9.55806,9.56247,10.0
2007-04-03 22:14:00,9.57243,9.57412,9.56903,9.57397,12.0
2007-04-03 22:16:00,9.57237,9.57387,9.57177,9.57238,11.0
2007-04-03 22:18:00,9.57192,9.57192,9.55981,9.56323,7.0
2007-04-03 22:19:00,9.56108,9.56376,9.55768,9.56317,11.0
2007-04-03 22:20:00,9.56248,9.57388,9.56242,9.56242,11.0
2007-04-03 22:22:00,9.57373,9.57748,9.57178,9.57378,8.0
2007-04-03 22:23:00,9.55917,9.56462,9.55862,9.56347,11.0
2007-04-03 22:24:00,9.57413,9.57413,9.55836,9.56283,8.0
2007-04-03 22:26:00,9.57347,9.57498,9.57117,9.57117,8.0
2007-04-03 22:27:00,9.56072,9.56788,9.56072,9.56432,8.0
2007-04-03 22:28:00,9.57372,9.57523,9.57318,9.57372,6.0
2007-04-03 22:30:00,9.57303,9.57458,9.57253,9.57253,5.0
2007-04-03 22:32:00,9.57108,9.57108,9.56418,9.56507,10.0
2007-04-03 22:33:00,9.56213,9.56513,9.56151,9.56442,8.0
2007-04-03 22:34:00,9.57723,9.57723,9.5606,9.56663,7.0
2007-04-03 22:35:00,9.56583,9.56643,9.55857,9.56457,9.0
2007-04-03 22:36:00,9.57662,9.57662,9.57263,9.57263,8.0
2007-04-03 22:37:00,9.56143,9.56523,9.56087,9.56523,7.0
2007-04-03 22:38:00,9.57437,9.57692,9.57207,9.57592,9.0
2007-04-03 22:39:00,9.56712,9.56712,9.55987,9.56468,8.0
2007-04-03 22:40:00,9.57663,9.57813,9.57323,9.57712,7.0
2007-04-03 22:42:00,9.57657,9.57822,9.57427,9.57798,12.0
2007-04-03 22:44:00,9.57253,9.57253,9.56168,9.56168,13.0
2007-04-03 22:45:00,9.56677,9.56678,9.56287,9.56678,7.0
2007-04-03 22:46:00,9.57598,9.57598,9.56906,9.56997,12.0
2007-04-03 22:47:00,9.56728,9.56938,9.56442,9.56938,8.0
2007-04-03 22:48:00,9.57928,9.58288,9.57432,9.57432,7.0
2007-04-03 22:49:00,9.56867,9.56868,9.56618,9.56868,11.0
2007-04-03 22:50:00,9.57932,9.57932,9.56692,9.56867,14.0
2007-04-03 22:52:00,9.56782,9.57892,9.56418,9.56722,15.0
2007-04-03 22:53:00,9.56042,9.56716,9.55992,9.56358,10.0
2007-04-03 22:54:00,9.57387,9.57387,9.56032,9.56032,8.0
2007-04-03 22:55:00,9.56452,9.56571,9.55818,9.56372,8.0
2007-04-03 22:56:00,9.57533,9.57533,9.55672,9.55672,17.0
2007-04-03 22:57:00,9.56202,9.56202,9.55778,9.56117,9.0
2007-04-03 22:58:00,9.57437,9.57437,9.56052,9.56052,7.0
2007-04-03 22:59:00,9.56187,9.56187,9.56032,9.56112,3.0
2007-04-03 23:00:00,9.55842,9.57162,9.55842,9.56263,6.0
2007-04-03 23:01:00,9.55843,9.56631,9.55843,9.56407,10.0
2007-04-03 23:02:00,9.57327,9.57327,9.56183,9.56268,6.0
2007-04-03 23:04:00,9.57437,9.57437,9.55778,9.55993,7.0
2007-04-03 23:05:00,9.56557,9.5661,9.56272,9.56272,7.0
2007-04-03 23:06:00,9.57648,9.57648,9.55987,9.55987,3.0
2007-04-03 23:07:00,9.55992,9.56477,9.55992,9.56273,8.0
2007-04-03 23:08:00,9.55923,9.57482,9.55923,9.56477,10.0
2007-04-03 23:09:00,9.56127,9.5637,9.56023,9.56202,8.0
2007-04-03 23:10:00,9.57032,9.57542,9.57032,9.57097,6.0
2007-04-03 23:11:00,9.55993,9.56477,9.55822,9.56477,10.0
2007-04-03 23:12:00,9.56407,9.57103,9.56337,9.56432,8.0
2007-04-03 23:13:00,9.56327,9.56327,9.55993,9.56202,8.0
2007-04-03 23:14:00,9.56057,9.57438,9.56057,9.56208,5.0
2007-04-03 23:15:00,9.55843,9.56352,9.55842,9.56327,10.0
2007-04-03 23:16:00,9.57308,9.57308,9.55992,9.55992,5.0
2007-04-03 23:17:00,9.56557,9.56627,9.56272,9.56272,7.0
2007-04-03 23:18:00,9.57017,9.57017,9.56479,9.56548,8.0
2007-04-03 23:19:00,9.56778,9.56778,9.56001,9.56563,8.0
2007-04-03 23:20:00,9.56197,9.57062,9.56056,9.56273,8.0
2007-04-03 23:22:00,9.56987,9.57407,9.56987,9.57407,6.0
2007-04-03 23:23:00,9.55902,9.56047,9.55627,9.55627,5.0
2007-04-03 23:24:00,9.56957,9.56957,9.55713,9.55713,10.0
2007-04-03 23:25:00,9.55463,9.55877,9.55389,9.55877,10.0
2007-04-03 23:26:00,9.56977,9.56977,9.55392,9.55392,8.0
2007-04-03 23:27:00,9.56027,9.56027,9.55742,9.55742,7.0
2007-04-03 23:28:00,9.55733,9.56497,9.55402,9.55672,8.0
2007-04-03 23:30:00,9.56493,9.57002,9.56492,9.56977,10.0
2007-04-03 23:31:00,9.55728,9.55728,9.55522,9.55527,6.0
2007-04-03 23:32:00,9.56697,9.57212,9.55942,9.57212,11.0
2007-04-03 23:33:00,9.56113,9.56923,9.56113,9.56737,10.0
2007-04-03 23:34:00,9.57637,9.57637,9.56067,9.56067,6.0
2007-04-03 23:35:00,9.55882,9.57233,9.55882,9.56393,11.0
2007-04-03 23:36:00,9.57843,9.58352,9.57842,9.58327,10.0
2007-04-03 23:37:00,9.56528,9.56528,9.55904,9.56463,11.0
2007-04-03 23:38:00,9.57427,9.57427,9.56419,9.56448,7.0
2007-04-03 23:40:00,9.57202,9.57202,9.56237,9.56237,7.0
2007-04-03 23:42:00,9.57917,9.57917,9.55823,9.56177,8.0
2007-04-03 23:43:00,9.56457,9.56518,9.56198,9.56242,7.0
2007-04-03 23:44:00,9.57458,9.57733,9.56963,9.56963,3.0
2007-04-03 23:45:00,9.56803,9.56803,9.56372,9.56448,8.0
2007-04-03 23:46:00,9.56397,9.57337,9.55823,9.55823,7.0
2007-04-03 23:47:00,9.56097,9.56247,9.55807,9.56037,7.0
2007-04-03 23:48:00,9.56027,9.57368,9.55823,9.55823,8.0
2007-04-03 23:49:00,9.56073,9.56253,9.56037,9.56247,10.0
2007-04-03 23:50:00,9.57097,9.57097,9.56108,9.56108,7.0
2007-04-03 23:51:00,9.56178,9.56459,9.56178,9.56302,8.0
2007-04-03 23:52:00,9.56178,9.57043,9.56178,9.56448,9.0
2007-04-03 23:54:00,9.57408,9.57408,9.56923,9.57407,8.0
2007-04-03 23:55:00,9.56237,9.56252,9.55787,9.55963,7.0
2007-04-03 23:56:00,9.57537,9.57537,9.57033,9.57033,5.0
2007-04-03 23:57:00,9.56237,9.56753,9.56157,9.56448,10.0
2007-04-03 23:58:00,9.57447,9.57447,9.55957,9.55962,7.0
2007-04-04 00:00:00,9.57548,9.57548,9.57127,9.57547,8.0
2007-04-04 00:02:00,9.57318,9.57337,9.56312,9.56312,11.0
2007-04-04 00:03:00,9.56463,9.56571,9.56349,9.56462,9.0
2007-04-04 00:04:00,9.56757,9.57592,9.56328,9.56433,7.0
2007-04-04 00:06:00,9.57308,9.57808,9.57137,9.57808,5.0
2007-04-04 00:08:00,9.57173,9.57497,9.57173,9.57343,6.0
2007-04-04 00:09:00,9.56953,9.56953,9.56392,9.56392,3.0
2007-04-04 00:10:00,9.57243,9.57243,9.56373,9.56607,5.0
2007-04-04 00:12:00,9.57398,9.57398,9.57398,9.57398,1.0
2007-04-04 00:13:00,9.56677,9.56677,9.56462,9.56462,7.0
2007-04-04 00:14:00,9.57438,9.57438,9.56377,9.56377,8.0
2007-04-04 00:16:00,9.57108,9.57157,9.57108,9.57157,2.0
2007-04-04 00:18:00,9.57432,9.57432,9.57223,9.57223,3.0
2007-04-04 00:19:00,9.56457,9.56607,9.56167,9.56397,7.0
2007-04-04 00:20:00,9.57403,9.57403,9.57243,9.57243,2.0
2007-04-04 00:22:00,9.56813,9.57317,9.56813,9.57098,5.0
2007-04-04 00:24:00,9.56813,9.57322,9.56812,9.57297,10.0
2007-04-04 00:25:00,9.56097,9.56378,9.56097,9.56378,5.0
2007-04-04 00:26:00,9.56823,9.56823,9.56327,9.56667,10.0
2007-04-04 00:28:00,9.57522,9.57522,9.56597,9.56597,3.0
2007-04-04 00:30:00,9.57343,9.57512,9.57022,9.57507,7.0
2007-04-04 00:32:00,9.57003,9.57512,9.57002,9.57487,10.0
2007-04-04 00:33:00,9.56517,9.56517,9.55857,9.56472,7.0
2007-04-04 00:34:00,9.57342,9.57342,9.56217,9.56318,6.0
2007-04-04 00:35:00,9.56113,9.56447,9.5582,9.56447,10.0
2007-04-04 00:36:00,9.57407,9.57407,9.56402,9.56402,6.0
2007-04-04 00:38:00,9.56892,9.56892,9.56307,9.56307,2.0
2007-04-04 00:39:00,9.55893,9.56381,9.55823,9.55963,5.0
2007-04-04 00:40:00,9.56923,9.56923,9.56245,9.56472,6.0
2007-04-04 00:41:00,9.56387,9.56387,9.56377,9.56377,2.0
2007-04-04 00:42:00,9.57088,9.57088,9.57083,9.57083,2.0
2007-04-04 00:43:00,9.55823,9.5656,9.55823,9.56307,11.0
2007-04-04 00:44:00,9.57202,9.57202,9.56032,9.56032,7.0
2007-04-04 00:45:00,9.56177,9.56177,9.55965,9.56032,8.0
2007-04-04 00:46:00,9.56857,9.57282,9.56793,9.57133,8.0
2007-04-04 00:47:00,9.56163,9.56168,9.5576,9.55893,6.0
2007-04-04 00:48:00,9.56963,9.56963,9.56155,9.56307,10.0
2007-04-04 00:50:00,9.57277,9.57278,9.57063,9.57278,8.0
2007-04-04 00:51:00,9.55753,9.56457,9.55753,9.56038,10.0
2007-04-04 00:52:00,9.56582,9.56628,9.55683,9.55683,7.0
2007-04-04 00:53:00,9.56088,9.56316,9.55683,9.55888,7.0
2007-04-04 00:54:00,9.55533,9.56487,9.55533,9.56017,10.0
2007-04-04 00:55:00,9.55952,9.56017,9.55952,9.56017,2.0
2007-04-04 00:56:00,9.56373,9.56373,9.55818,9.55818,10.0
2007-04-04 00:57:00,9.55883,9.56017,9.55782,9.56017,7.0
2007-04-04 00:58:00,9.56563,9.57072,9.56562,9.57047,10.0
2007-04-04 01:00:00,9.56742,9.56742,9.55943,9.56168,10.0
2007-04-04 01:01:00,9.55753,9.56262,9.55752,9.56237,10.0
2007-04-04 01:02:00,9.56623,9.57272,9.56623,9.57048,7.0
2007-04-04 01:03:00,9.56167,9.56303,9.56167,9.56303,2.0
2007-04-04 01:04:00,9.56613,9.56613,9.56038,9.56038,10.0
2007-04-04 01:05:00,9.56177,9.56618,9.56062,9.56618,5.0
2007-04-04 01:06:00,9.56972,9.56972,9.56162,9.56162,10.0
2007-04-04 01:07:00,9.55893,9.56402,9.55892,9.56377,10.0
2007-04-04 01:08:00,9.57232,9.57232,9.56177,9.56177,7.0
2007-04-04 01:10:00,9.57318,9.57318,9.56663,9.57317,8.0
2007-04-04 01:12:00,9.56743,9.56743,9.56102,9.56237,10.0
2007-04-04 01:13:00,9.56143,9.56317,9.55678,9.56317,11.0
2007-04-04 01:14:00,9.56613,9.56613,9.55881,9.56307,10.0
2007-04-04 01:16:00,9.56573,9.57082,9.56572,9.57057,10.0
2007-04-04 01:17:00,9.55957,9.56222,9.55957,9.56167,8.0
2007-04-04 01:18:00,9.56943,9.56943,9.56063,9.56458,9.0
2007-04-04 01:19:00,9.56033,9.56447,9.55688,9.56447,10.0
2007-04-04 01:20:00,9.56832,9.57863,9.56693,9.57863,9.0
2007-04-04 01:21:00,9.56387,9.56448,9.56172,9.56172,7.0
2007-04-04 01:22:00,9.56947,9.56947,9.56063,9.56063,7.0
2007-04-04 01:23:00,9.56457,9.56512,9.56172,9.56172,7.0
2007-04-04 01:24:00,9.57058,9.57208,9.57052,9.57207,7.0
2007-04-04 01:25:00,9.56373,9.56507,9.56313,9.56313,6.0
2007-04-04 01:26:00,9.56203,9.57612,9.56203,9.57372,8.0
2007-04-04 01:28:00,9.56933,9.57563,9.56933,9.57563,8.0
2007-04-04 01:29:00,9.56457,9.56457,9.56242,9.56242,7.0
2007-04-04 01:30:00,9.57523,9.57523,9.55884,9.56248,9.0
2007-04-04 01:31:00,9.56097,9.56168,9.55882,9.55882,7.0
2007-04-04 01:32:00,9.55752,9.57102,9.55752,9.56167,7.0
2007-04-04 01:33:00,9.56523,9.56523,9.55736,9.55948,8.0
2007-04-04 01:34:00,9.55743,9.57124,9.55743,9.55883,8.0
2007-04-04 01:35:00,9.55807,9.55887,9.55657,9.55817,7.0
2007-04-04 01:36:00,9.55768,9.56707,9.55768,9.55888,7.0
2007-04-04 01:37:00,9.55803,9.55953,9.55444,9.55953,8.0
2007-04-04 01:38:00,9.55323,9.56752,9.55323,9.56017,10.0
2007-04-04 01:39:00,9.56092,9.56092,9.55096,9.55583,7.0
2007-04-04 01:40:00,9.55393,9.56513,9.55393,9.56087,10.0
2007-04-04 01:41:00,9.55873,9.56092,9.55255,9.55972,7.0
2007-04-04 01:42:00,9.55393,9.56922,9.55393,9.55877,10.0
2007-04-04 01:43:00,9.55643,9.55981,9.55643,9.55678,8.0
2007-04-04 01:44:00,9.55803,9.56908,9.55803,9.55903,7.0
2007-04-04 01:45:00,9.55463,9.55807,9.55156,9.55807,10.0
2007-04-04 01:46:00,9.55732,9.56872,9.55533,9.55533,7.0
2007-04-04 01:48:00,9.56772,9.56772,9.55803,9.55803,7.0
2007-04-04 01:49:00,9.56027,9.56088,9.5581,9.55812,7.0
2007-04-04 01:50:00,9.55813,9.56802,9.55773,9.55773,9.0
2007-04-04 01:51:00,9.55873,9.56066,9.55873,9.55948,5.0
2007-04-04 01:52:00,9.56587,9.57003,9.56583,9.56643,11.0
2007-04-04 01:53:00,9.55683,9.56087,9.55448,9.56087,10.0
2007-04-04 01:54:00,9.56843,9.56843,9.56018,9.56022,7.0
2007-04-04 01:55:00,9.56097,9.56097,9.55801,9.55882,7.0
2007-04-04 01:56:00,9.55878,9.57068,9.55878,9.57068,8.0
2007-04-04 01:57:00,9.55957,9.55957,9.55766,9.55812,7.0
2007-04-04 01:58:00,9.56063,9.57028,9.55652,9.56302,9.0
2007-04-04 02:00:00,9.55888,9.56943,9.54692,9.54692,6.0
2007-04-04 02:01:00,9.56232,9.56232,9.555,9.56143,9.0
2007-04-04 02:02:00,9.55882,9.56978,9.55258,9.56247,7.0
2007-04-04 02:03:00,9.56178,9.56178,9.55509,9.56028,8.0
2007-04-04 02:04:00,9.56032,9.57137,9.56028,9.57137,7.0
2007-04-04 02:05:00,9.56092,9.56092,9.54754,9.55033,7.0
2007-04-04 02:06:00,9.56167,9.57167,9.55683,9.55683,10.0
2007-04-04 02:07:00,9.56093,9.56344,9.55197,9.55197,11.0
2007-04-04 02:08:00,9.57138,9.57138,9.56163,9.56163,5.0
2007-04-04 02:09:00,9.55923,9.56163,9.55257,9.55953,9.0
2007-04-04 02:10:00,9.55962,9.56958,9.55962,9.56177,7.0
2007-04-04 02:11:00,9.55183,9.56092,9.55183,9.56092,7.0
2007-04-04 02:12:00,9.55962,9.56238,9.55148,9.56177,7.0
2007-04-04 02:13:00,9.54773,9.56167,9.54773,9.56092,7.0
2007-04-04 02:14:00,9.56167,9.57162,9.55208,9.55753,10.0
2007-04-04 02:15:00,9.55353,9.56093,9.55353,9.56093,7.0
2007-04-04 02:16:00,9.56108,9.57307,9.55923,9.55923,8.0
2007-04-04 02:17:00,9.55257,9.56167,9.55155,9.55533,10.0
2007-04-04 02:18:00,9.57022,9.57022,9.54963,9.54963,2.0
2007-04-04 02:19:00,9.55327,9.55352,9.54842,9.54843,10.0
2007-04-04 02:20:00,9.56693,9.56693,9.54772,9.56022,7.0
2007-04-04 02:21:00,9.55947,9.55947,9.54553,9.54553,10.0
2007-04-04 02:22:00,9.56933,9.56933,9.54963,9.54963,4.0
2007-04-04 02:23:00,9.55188,9.56043,9.55188,9.55768,7.0
2007-04-04 02:24:00,9.56747,9.56747,9.54918,9.56027,7.0
2007-04-04 02:25:00,9.55953,9.56242,9.55277,9.56033,8.0
2007-04-04 02:26:00,9.56238,9.56763,9.55347,9.56593,8.0
2007-04-04 02:27:00,9.56237,9.56237,9.55398,9.55892,7.0
2007-04-04 02:28:00,9.56102,9.57258,9.55538,9.56387,7.0
2007-04-04 02:29:00,9.56458,9.56523,9.56061,9.56523,9.0
2007-04-04 02:30:00,9.56242,9.57308,9.55468,9.56457,7.0
2007-04-04 02:31:00,9.56383,9.56463,9.55407,9.55823,8.0
2007-04-04 02:32:00,9.56517,9.57417,9.55568,9.56033,10.0
2007-04-04 02:33:00,9.56452,9.56618,9.55613,9.56283,8.0
2007-04-04 02:34:00,9.56533,9.57667,9.55613,9.55613,6.0
2007-04-04 02:35:00,9.56607,9.56607,9.55688,9.55688,7.0
2007-04-04 02:36:00,9.55372,9.55744,9.55372,9.55697,7.0
2007-04-04 02:37:00,9.56353,9.56353,9.55757,9.56297,7.0
2007-04-04 02:38:00,9.56392,9.57598,9.55548,9.56527,7.0
2007-04-04 02:39:00,9.56993,9.56993,9.55789,9.56032,9.0
2007-04-04 02:40:00,9.57517,9.57517,9.55962,9.55993,10.0
2007-04-04 02:41:00,9.56698,9.56876,9.56286,9.56523,9.0
2007-04-04 02:42:00,9.56457,9.57678,9.56247,9.56247,8.0
2007-04-04 02:43:00,9.56737,9.56737,9.56202,9.56393,10.0
2007-04-04 02:44:00,9.56323,9.57828,9.56323,9.56457,9.0
2007-04-04 02:45:00,9.56807,9.57287,9.55332,9.56733,10.0
2007-04-04 02:46:00,9.57297,9.58052,9.55963,9.56863,11.0
2007-04-04 02:47:00,9.57097,9.57097,9.54597,9.56753,10.0
2007-04-04 02:48:00,9.56933,9.57767,9.56933,9.57022,5.0
2007-04-04 02:49:00,9.57267,9.57267,9.54558,9.54558,8.0
2007-04-04 02:50:00,9.56962,9.57988,9.56962,9.57247,7.0
2007-04-04 02:51:00,9.56967,9.57478,9.56855,9.57022,7.0
2007-04-04 02:52:00,9.57237,9.57692,9.54113,9.54113,10.0
2007-04-04 02:53:00,9.56952,9.57116,9.56438,9.56892,10.0
2007-04-04 02:54:00,9.58378,9.58378,9.54691,9.56977,5.0
2007-04-04 02:55:00,9.56127,9.56552,9.55283,9.55283,10.0
2007-04-04 02:56:00,9.57823,9.57823,9.56047,9.56047,2.0
2007-04-04 02:57:00,9.56688,9.56967,9.55503,9.55503,7.0
2007-04-04 02:58:00,9.57977,9.57977,9.56403,9.56403,10.0
2007-04-04 02:59:00,9.55718,9.55727,9.55232,9.55572,10.0
2007-04-04 03:00:00,9.58082,9.58082,9.56752,9.57133,5.0
2007-04-04 03:01:00,9.55637,9.57287,9.55637,9.56793,10.0
2007-04-04 03:02:00,9.55567,9.57403,9.55567,9.56543,7.0
2007-04-04 03:03:00,9.55497,9.57277,9.55497,9.56723,10.0
2007-04-04 03:04:00,9.57717,9.57722,9.57717,9.57722,2.0
2007-04-04 03:05:00,9.56607,9.57137,9.54943,9.54943,10.0
2007-04-04 03:06:00,9.56948,9.57518,9.56735,9.57208,7.0
2007-04-04 03:07:00,9.56193,9.56722,9.55497,9.56722,7.0
2007-04-04 03:08:00,9.55787,9.57092,9.55787,9.56723,10.0
2007-04-04 03:09:00,9.56688,9.57157,9.56604,9.57157,8.0
2007-04-04 03:10:00,9.57067,9.57677,9.5522,9.55498,8.0
2007-04-04 03:11:00,9.56747,9.57277,9.55592,9.56193,10.0
2007-04-04 03:12:00,9.57173,9.57173,9.55522,9.57063,6.0
2007-04-04 03:13:00,9.56533,9.56857,9.55147,9.55147,8.0
2007-04-04 03:14:00,9.57542,9.57542,9.56468,9.57217,8.0
2007-04-04 03:15:00,9.56542,9.56542,9.55452,9.55452,7.0
2007-04-04 03:16:00,9.57567,9.57567,9.55013,9.55013,11.0
2007-04-04 03:17:00,9.55223,9.55228,9.55223,9.55228,2.0
2007-04-04 03:18:00,9.57467,9.57467,9.55577,9.55577,2.0
2007-04-04 03:20:00,9.57163,9.57163,9.55013,9.55083,5.0
2007-04-04 03:21:00,9.55497,9.55497,9.55292,9.55292,2.0
2007-04-04 03:22:00,9.57332,9.57332,9.56468,9.57147,7.0
2007-04-04 03:23:00,9.57172,9.57207,9.56478,9.57207,6.0
2007-04-04 03:24:00,9.57647,9.57647,9.56108,9.56653,10.0
2007-04-04 03:25:00,9.56478,9.57062,9.54943,9.57062,6.0
2007-04-04 03:26:00,9.55522,9.56722,9.55292,9.55427,7.0
2007-04-04 03:27:00,9.55497,9.56663,9.55497,9.56663,10.0
2007-04-04 03:28:00,9.56872,9.56872,9.55213,9.56193,6.0
2007-04-04 03:29:00,9.57207,9.57207,9.55403,9.55403,7.0
2007-04-04 03:30:00,9.55197,9.56723,9.55197,9.56723,10.0
2007-04-04 03:31:00,9.55497,9.55522,9.55353,9.55522,3.0
2007-04-04 03:32:00,9.55257,9.56662,9.55257,9.55358,5.0
2007-04-04 03:33:00,9.56607,9.56607,9.55013,9.55013,10.0
2007-04-04 03:34:00,9.57528,9.57528,9.54898,9.56737,5.0
2007-04-04 03:35:00,9.57157,9.57157,9.54543,9.54543,10.0
2007-04-04 03:36:00,9.57223,9.57223,9.54793,9.54793,4.0
2007-04-04 03:37:00,9.56958,9.56958,9.54543,9.54543,5.0
2007-04-04 03:38:00,9.54787,9.54796,9.54598,9.54793,10.0
2007-04-04 03:40:00,9.54827,9.57468,9.54827,9.56387,7.0
2007-04-04 03:41:00,9.54893,9.57162,9.54893,9.57162,3.0
2007-04-04 03:42:00,9.57158,9.57423,9.56627,9.56963,8.0
2007-04-04 03:43:00,9.55417,9.55417,9.55368,9.55368,2.0
2007-04-04 03:44:00,9.56402,9.57518,9.56388,9.57237,7.0
2007-04-04 03:45:00,9.55687,9.57372,9.55687,9.56538,8.0
2007-04-04 03:46:00,9.57092,9.57528,9.56608,9.57237,7.0
2007-04-04 03:48:00,9.57447,9.57447,9.55413,9.55413,10.0
2007-04-04 03:50:00,9.57452,9.57513,9.57313,9.57513,3.0
2007-04-04 03:51:00,9.57083,9.57083,9.55683,9.56843,6.0
2007-04-04 03:52:00,9.57158,9.57617,9.55483,9.57443,9.0
2007-04-04 03:53:00,9.57458,9.57458,9.55387,9.56958,5.0
2007-04-04 03:54:00,9.57372,9.57372,9.55398,9.57162,11.0
2007-04-04 03:55:00,9.56993,9.57167,9.56957,9.56957,5.0
2007-04-04 03:56:00,9.57162,9.57162,9.52403,9.56323,9.0
2007-04-04 03:57:00,9.56112,9.56808,9.52472,9.56808,11.0
2007-04-04 03:58:00,9.57013,9.57423,9.54578,9.55833,14.0
2007-04-04 03:59:00,9.56937,9.56937,9.52272,9.5334,8.0
2007-04-04 04:00:00,9.53795,9.57197,9.53795,9.57017,5.0
2007-04-04 04:01:00,9.55902,9.56937,9.52412,9.56937,7.0
2007-04-04 04:02:00,9.56858,9.57453,9.52622,9.53308,10.0
2007-04-04 04:03:00,9.55903,9.55903,9.52047,9.53409,5.0
2007-04-04 04:04:00,9.55833,9.57198,9.54778,9.56317,7.0
2007-04-04 04:05:00,9.56387,9.57228,9.56153,9.57228,8.0
2007-04-04 04:06:00,9.56631,9.57767,9.55203,9.56813,8.0
2007-04-04 04:07:00,9.57158,9.57158,9.55483,9.57028,9.0
2007-04-04 04:08:00,9.57652,9.57652,9.55507,9.57098,8.0
2007-04-04 04:09:00,9.57098,9.57273,9.56607,9.56607,7.0
2007-04-04 04:10:00,9.57447,9.57697,9.56818,9.57353,10.0
2007-04-04 04:11:00,9.56333,9.57402,9.55707,9.55707,8.0
2007-04-04 04:12:00,9.57717,9.57717,9.55518,9.57297,7.0
2007-04-04 04:13:00,9.56953,9.57387,9.56399,9.57387,7.0
2007-04-04 04:14:00,9.57708,9.57993,9.57503,9.57993,8.0
2007-04-04 04:15:00,9.56863,9.57831,9.56863,9.57378,3.0
2007-04-04 04:16:00,9.57442,9.57442,9.54958,9.57307,7.0
2007-04-04 04:17:00,9.57097,9.57497,9.56124,9.57497,8.0
2007-04-04 04:18:00,9.54822,9.57538,9.54822,9.57167,7.0
2007-04-04 04:19:00,9.57017,9.57152,9.54687,9.57152,7.0
2007-04-04 04:20:00,9.56607,9.57602,9.56498,9.56673,10.0
2007-04-04 04:21:00,9.56462,9.57177,9.54757,9.57177,7.0
2007-04-04 04:22:00,9.56143,9.57147,9.54888,9.56888,11.0
2007-04-04 04:23:00,9.55237,9.55723,9.54913,9.55723,10.0
2007-04-04 04:24:00,9.56753,9.56912,9.54823,9.56912,11.0
2007-04-04 04:25:00,9.56207,9.57037,9.54729,9.57037,6.0
2007-04-04 04:26:00,9.56277,9.57447,9.55742,9.56543,10.0
2007-04-04 04:27:00,9.57572,9.57572,9.55142,9.56813,6.0
2007-04-04 04:28:00,9.56827,9.57368,9.56208,9.56208,6.0
2007-04-04 04:29:00,9.57027,9.57027,9.55072,9.56473,10.0
2007-04-04 04:30:00,9.56152,9.57408,9.55707,9.56828,11.0
2007-04-04 04:31:00,9.56822,9.56886,9.55207,9.56883,8.0
2007-04-04 04:32:00,9.57332,9.57547,9.57332,9.57547,7.0
2007-04-04 04:33:00,9.54932,9.55427,9.54932,9.55427,8.0
2007-04-04 04:34:00,9.57537,9.57537,9.55627,9.55723,10.0
2007-04-04 04:35:00,9.56013,9.56843,9.55908,9.56247,10.0
2007-04-04 04:36:00,9.56587,9.57347,9.55502,9.55502,5.0
2007-04-04 04:37:00,9.52907,9.52907,9.52487,9.52487,6.0
2007-04-04 04:38:00,9.52807,9.55793,9.52807,9.55793,10.0
2007-04-04 04:39:00,9.56823,9.56823,9.52593,9.56537,8.0
2007-04-04 04:40:00,9.57162,9.57668,9.57162,9.57668,2.0
2007-04-04 04:41:00,9.56491,9.56491,9.52343,9.52628,8.0
2007-04-04 04:42:00,9.53078,9.57477,9.53078,9.57477,7.0
2007-04-04 04:43:00,9.55792,9.56278,9.55792,9.56278,5.0
2007-04-04 04:44:00,9.57027,9.57412,9.55564,9.55863,10.0
2007-04-04 04:45:00,9.56908,9.56908,9.56278,9.56607,5.0
2007-04-04 04:46:00,9.57312,9.57312,9.56133,9.57107,8.0
2007-04-04 04:47:00,9.55742,9.57187,9.55413,9.55487,8.0
2007-04-04 04:48:00,9.55677,9.56693,9.55677,9.56693,10.0
2007-04-04 04:49:00,9.56757,9.56757,9.55557,9.55862,6.0
2007-04-04 04:50:00,9.57282,9.57282,9.5627,9.56687,8.0
2007-04-04 04:51:00,9.55707,9.57107,9.55083,9.55083,10.0
2007-04-04 04:52:00,9.56903,9.57153,9.55347,9.56692,8.0
2007-04-04 04:53:00,9.56757,9.56757,9.55638,9.55638,3.0
2007-04-04 04:54:00,9.55182,9.55727,9.55182,9.55727,7.0
2007-04-04 04:56:00,9.57292,9.57292,9.56108,9.57117,7.0
2007-04-04 04:57:00,9.56278,9.56977,9.54362,9.56977,6.0
2007-04-04 04:58:00,9.55167,9.55167,9.54333,9.54733,10.0
2007-04-04 04:59:00,9.55173,9.55173,9.54832,9.54832,6.0
2007-04-04 05:00:00,9.54852,9.57177,9.54852,9.57177,3.0
2007-04-04 05:01:00,9.57032,9.57032,9.56357,9.56357,7.0
2007-04-04 05:02:00,9.57037,9.57267,9.55092,9.56222,9.0
2007-04-04 05:03:00,9.56592,9.56983,9.56164,9.56983,17.0
2007-04-04 05:04:00,9.55022,9.56622,9.54722,9.56132,8.0
2007-04-04 05:05:00,9.55862,9.57183,9.55862,9.56137,8.0
2007-04-04 05:06:00,9.56348,9.57457,9.55097,9.56102,10.0
2007-04-04 05:07:00,9.56302,9.56962,9.56026,9.56892,15.0
2007-04-04 05:08:00,9.56223,9.57317,9.54126,9.57022,8.0
2007-04-04 05:09:00,9.56581,9.56932,9.54057,9.56932,14.0
2007-04-04 05:10:00,9.57408,9.57408,9.56132,9.57037,11.0
2007-04-04 05:11:00,9.56542,9.57038,9.56065,9.57038,7.0
2007-04-04 05:12:00,9.56358,9.57433,9.56062,9.56148,8.0
2007-04-04 05:13:00,9.55891,9.56242,9.5333,9.56168,12.0
2007-04-04 05:14:00,9.57128,9.57568,9.52597,9.53899,7.0
2007-04-04 05:15:00,9.52478,9.52917,9.52422,9.52423,13.0
2007-04-04 05:16:00,9.52598,9.57037,9.52598,9.57037,3.0
2007-04-04 05:17:00,9.56388,9.57177,9.55647,9.57177,12.0
2007-04-04 05:18:00,9.56202,9.57023,9.55905,9.55905,5.0
2007-04-04 05:19:00,9.56322,9.57123,9.52908,9.56893,7.0
2007-04-04 05:20:00,9.56078,9.56847,9.53092,9.53092,8.0
2007-04-04 05:21:00,9.53448,9.56967,9.53448,9.56967,9.0
2007-04-04 05:22:00,9.56657,9.57037,9.5379,9.56583,7.0
2007-04-04 05:23:00,9.56593,9.57052,9.56007,9.57052,8.0
2007-04-04 05:24:00,9.56147,9.57923,9.56147,9.57023,9.0
2007-04-04 05:25:00,9.55573,9.55682,9.55138,9.55573,7.0
2007-04-04 05:26:00,9.56062,9.57067,9.55543,9.55543,8.0
2007-04-04 05:27:00,9.55987,9.56757,9.55249,9.55628,10.0
2007-04-04 05:28:00,9.56852,9.57043,9.55643,9.56288,10.0
2007-04-04 05:29:00,9.55627,9.57027,9.55627,9.55971,5.0
2007-04-04 05:30:00,9.55982,9.56887,9.52627,9.52627,11.0
2007-04-04 05:31:00,9.52928,9.56742,9.52928,9.56742,6.0
2007-04-04 05:32:00,9.57412,9.57412,9.5499,9.56802,8.0
2007-04-04 05:33:00,9.55837,9.57023,9.55837,9.56067,8.0
2007-04-04 05:34:00,9.55607,9.57047,9.52317,9.57047,7.0
2007-04-04 05:35:00,9.56577,9.57118,9.54695,9.56993,8.0
2007-04-04 05:36:00,9.56571,9.56807,9.53827,9.56807,11.0
2007-04-04 05:37:00,9.56418,9.57248,9.52912,9.57213,8.0
2007-04-04 05:38:00,9.56538,9.57648,9.56307,9.56412,8.0
2007-04-04 05:39:00,9.56622,9.57388,9.53468,9.57388,11.0
2007-04-04 05:40:00,9.57327,9.57742,9.52532,9.57178,11.0
2007-04-04 05:41:00,9.56867,9.56867,9.54424,9.56342,7.0
2007-04-04 05:42:00,9.57187,9.57677,9.54423,9.56278,8.0
2007-04-04 05:43:00,9.57098,9.57237,9.53047,9.57237,11.0
2007-04-04 05:44:00,9.57723,9.57723,9.55943,9.55943,7.0
2007-04-04 05:45:00,9.55647,9.55662,9.55153,9.55493,12.0
2007-04-04 05:46:00,9.57717,9.57717,9.55362,9.57148,10.0
2007-04-04 05:47:00,9.57427,9.57427,9.55423,9.55423,10.0
2007-04-04 05:48:00,9.57413,9.57722,9.55843,9.57547,7.0
2007-04-04 05:49:00,9.56643,9.57337,9.55683,9.56617,10.0
2007-04-04 05:50:00,9.56547,9.57523,9.55892,9.56323,7.0
2007-04-04 05:51:00,9.56952,9.57168,9.56673,9.57168,10.0
2007-04-04 05:52:00,9.56958,9.57358,9.52648,9.52648,8.0
2007-04-04 05:53:00,9.53019,9.56963,9.53019,9.56407,8.0
2007-04-04 05:54:00,9.56943,9.57307,9.54919,9.55535,8.0
2007-04-04 05:55:00,9.56408,9.56893,9.52618,9.52618,9.0
2007-04-04 05:56:00,9.52789,9.57392,9.52789,9.56128,9.0
2007-04-04 05:57:00,9.55918,9.57117,9.52403,9.57117,10.0
2007-04-04 05:58:00,9.56962,9.57308,9.54238,9.57103,8.0
2007-04-04 05:59:00,9.56182,9.57108,9.54332,9.54332,6.0
2007-04-04 06:00:00,9.56132,9.57253,9.56013,9.57173,7.0
2007-04-04 06:01:00,9.56203,9.57033,9.55867,9.57033,7.0
2007-04-04 06:02:00,9.57362,9.57362,9.56212,9.57318,11.0
2007-04-04 06:03:00,9.56498,9.57187,9.54232,9.54532,15.0
2007-04-04 06:04:00,9.57343,9.57717,9.53953,9.53953,8.0
2007-04-04 06:05:00,9.57318,9.57318,9.54017,9.54017,11.0
2007-04-04 06:06:00,9.54913,9.57618,9.54913,9.56697,7.0
2007-04-04 06:07:00,9.56503,9.57593,9.54387,9.57423,9.0
2007-04-04 06:08:00,9.57853,9.57853,9.52993,9.56562,8.0
2007-04-04 06:09:00,9.57077,9.57193,9.5646,9.57193,11.0
2007-04-04 06:10:00,9.57712,9.57712,9.56383,9.57473,8.0
2007-04-04 06:11:00,9.57502,9.57502,9.54527,9.57492,14.0
2007-04-04 06:12:00,9.57803,9.57803,9.56643,9.57552,7.0
2007-04-04 06:13:00,9.57267,9.57437,9.56628,9.56692,8.0
2007-04-04 06:14:00,9.57217,9.57933,9.56568,9.57502,9.0
2007-04-04 06:15:00,9.56988,9.57792,9.56763,9.57552,8.0
2007-04-04 06:16:00,9.57472,9.57493,9.56767,9.57493,9.0
2007-04-04 06:17:00,9.57577,9.57577,9.56552,9.56567,10.0
2007-04-04 06:18:00,9.57577,9.57932,9.56837,9.57493,10.0
2007-04-04 06:19:00,9.57027,9.57552,9.56762,9.57552,8.0
2007-04-04 06:20:00,9.57653,9.57653,9.56638,9.56982,9.0
2007-04-04 06:21:00,9.57392,9.57508,9.56091,9.57472,8.0
2007-04-04 06:22:00,9.57872,9.57872,9.56638,9.56638,2.0
2007-04-04 06:23:00,9.56902,9.57578,9.55836,9.57352,8.0
2007-04-04 06:24:00,9.56602,9.57653,9.55468,9.57503,7.0
2007-04-04 06:26:00,9.58088,9.58088,9.57947,9.57947,2.0
2007-04-04 06:27:00,9.57448,9.57689,9.56463,9.57292,11.0
2007-04-04 06:28:00,9.57798,9.57798,9.55357,9.57427,8.0
2007-04-04 06:29:00,9.56547,9.56752,9.56333,9.56752,9.0
2007-04-04 06:30:00,9.56268,9.57368,9.54348,9.56328,11.0
2007-04-04 06:31:00,9.55257,9.57292,9.55257,9.57292,7.0
2007-04-04 06:32:00,9.56548,9.57392,9.56038,9.56273,6.0
2007-04-04 06:33:00,9.57093,9.57093,9.56192,9.56337,9.0
2007-04-04 06:34:00,9.57142,9.57518,9.55327,9.55327,11.0
2007-04-04 06:35:00,9.55037,9.55392,9.54693,9.55033,10.0
2007-04-04 06:36:00,9.57582,9.57582,9.55272,9.56688,6.0
2007-04-04 06:37:00,9.57447,9.57447,9.55393,9.57322,8.0
2007-04-04 06:38:00,9.56552,9.57507,9.55193,9.55193,9.0
2007-04-04 06:39:00,9.57318,9.57318,9.55032,9.57097,7.0
2007-04-04 06:40:00,9.56323,9.57803,9.55048,9.56052,8.0
2007-04-04 06:41:00,9.57033,9.57083,9.55212,9.57083,11.0
2007-04-04 06:42:00,9.57648,9.57648,9.55403,9.55403,3.0
2007-04-04 06:43:00,9.56553,9.57237,9.56157,9.57237,8.0
2007-04-04 06:44:00,9.57558,9.57558,9.55128,9.56153,5.0
2007-04-04 06:45:00,9.57083,9.57087,9.54872,9.57087,9.0
2007-04-04 06:46:00,9.56338,9.57503,9.55197,9.55197,5.0
2007-04-04 06:47:00,9.55983,9.57448,9.55983,9.57448,18.0
2007-04-04 06:48:00,9.57437,9.57617,9.55323,9.57318,10.0
2007-04-04 06:49:00,9.56773,9.57382,9.55603,9.56623,8.0
2007-04-04 06:50:00,9.57362,9.58043,9.55392,9.55392,10.0
2007-04-04 06:51:00,9.56597,9.57448,9.55462,9.55462,7.0
2007-04-04 06:52:00,9.57752,9.57752,9.57368,9.57368,10.0
2007-04-04 06:53:00,9.56687,9.57397,9.55328,9.55392,9.0
2007-04-04 06:54:00,9.55278,9.55478,9.54608,9.55478,9.0
2007-04-04 06:55:00,9.55402,9.55427,9.54968,9.55427,9.0
2007-04-04 06:56:00,9.55218,9.57748,9.55218,9.57748,2.0
2007-04-04 06:57:00,9.57762,9.57992,9.56008,9.57992,10.0
2007-04-04 06:58:00,9.57178,9.57443,9.56618,9.57443,5.0
2007-04-04 06:59:00,9.57502,9.57502,9.56688,9.56688,11.0
2007-04-04 07:00:00,9.57988,9.57988,9.56263,9.57233,11.0
2007-04-04 07:01:00,9.57302,9.57763,9.56413,9.57223,7.0
2007-04-04 07:02:00,9.57672,9.57672,9.56192,9.56682,9.0
2007-04-04 07:03:00,9.56963,9.57399,9.56243,9.57248,8.0
2007-04-04 07:04:00,9.57302,9.57988,9.56548,9.57527,7.0
2007-04-04 07:05:00,9.57858,9.57858,9.56693,9.56857,7.0
2007-04-04 07:06:00,9.57368,9.57998,9.56328,9.56832,7.0
2007-04-04 07:07:00,9.57598,9.57598,9.56613,9.57573,8.0
2007-04-04 07:08:00,9.57767,9.57767,9.56712,9.56712,6.0
2007-04-04 07:09:00,9.56613,9.57498,9.56477,9.57022,11.0
2007-04-04 07:10:00,9.57702,9.57702,9.56767,9.56767,7.0
2007-04-04 07:11:00,9.57363,9.58017,9.56763,9.56763,8.0
2007-04-04 07:12:00,9.57597,9.57953,9.56623,9.57597,7.0
2007-04-04 07:13:00,9.56398,9.57853,9.56398,9.57853,8.0
2007-04-04 07:14:00,9.58003,9.58003,9.56598,9.56598,11.0
2007-04-04 07:15:00,9.56602,9.57107,9.55753,9.56438,8.0
2007-04-04 07:16:00,9.57427,9.57483,9.54922,9.56657,7.0
2007-04-04 07:17:00,9.57652,9.57652,9.54738,9.57532,5.0
2007-04-04 07:18:00,9.57462,9.57838,9.56727,9.56727,7.0
2007-04-04 07:19:00,9.56953,9.57862,9.56608,9.56608,8.0
2007-04-04 07:20:00,9.57153,9.57512,9.55822,9.55893,8.0
2007-04-04 07:21:00,9.57093,9.57738,9.56786,9.57738,8.0
2007-04-04 07:22:00,9.57353,9.57783,9.56093,9.56307,8.0
2007-04-04 07:23:00,9.56233,9.57168,9.56233,9.57168,7.0
2007-04-04 07:24:00,9.57122,9.57598,9.56387,9.56387,7.0
2007-04-04 07:25:00,9.57297,9.57387,9.56047,9.56047,5.0
2007-04-04 07:26:00,9.55987,9.57297,9.54998,9.56537,11.0
2007-04-04 07:27:00,9.55308,9.56673,9.54808,9.56172,7.0
2007-04-04 07:28:00,9.55063,9.56532,9.54898,9.56458,8.0
2007-04-04 07:29:00,9.56213,9.56353,9.55163,9.56353,7.0
2007-04-04 07:30:00,9.56023,9.56513,9.56023,9.56112,9.0
2007-04-04 07:31:00,9.55423,9.56463,9.54743,9.54743,8.0
2007-04-04 07:32:00,9.55382,9.56353,9.55382,9.56353,7.0
2007-04-04 07:33:00,9.55352,9.56747,9.55352,9.56747,9.0
2007-04-04 07:34:00,9.56493,9.56578,9.55312,9.55312,10.0
2007-04-04 07:35:00,9.55493,9.56668,9.55423,9.56362,8.0
2007-04-04 07:36:00,9.56293,9.56548,9.55287,9.56327,9.0
2007-04-04 07:37:00,9.55353,9.56382,9.55268,9.56093,10.0
2007-04-04 07:38:00,9.56262,9.56513,9.55996,9.56513,11.0
2007-04-04 07:39:00,9.55807,9.56817,9.54598,9.55907,7.0
2007-04-04 07:40:00,9.56923,9.57113,9.55763,9.57113,9.0
2007-04-04 07:41:00,9.56423,9.57157,9.55553,9.55553,8.0
2007-04-04 07:42:00,9.56068,9.57443,9.56068,9.57443,11.0
2007-04-04 07:43:00,9.55767,9.57613,9.55767,9.57613,9.0
2007-04-04 07:44:00,9.56002,9.57403,9.55992,9.56283,11.0
2007-04-04 07:45:00,9.57282,9.57498,9.56277,9.57402,7.0
2007-04-04 07:46:00,9.57543,9.57543,9.56273,9.57403,7.0
2007-04-04 07:47:00,9.57597,9.57597,9.56342,9.56342,10.0
2007-04-04 07:48:00,9.56808,9.57482,9.56218,9.57332,7.0
2007-04-04 07:49:00,9.57352,9.57352,9.55841,9.56157,11.0
2007-04-04 07:50:00,9.57653,9.57917,9.57157,9.57557,7.0
2007-04-04 07:51:00,9.57527,9.57592,9.56272,9.56272,7.0
2007-04-04 07:52:00,9.56163,9.57317,9.54977,9.56713,10.0
2007-04-04 07:53:00,9.55883,9.57397,9.55883,9.56772,8.0
2007-04-04 07:54:00,9.56228,9.56873,9.56118,9.56873,9.0
2007-04-04 07:55:00,9.56353,9.57618,9.56353,9.57618,10.0
2007-04-04 07:56:00,9.57432,9.57922,9.56058,9.57922,9.0
2007-04-04 07:57:00,9.57478,9.57582,9.56323,9.57582,7.0
2007-04-04 07:58:00,9.57353,9.57353,9.55913,9.57193,10.0
2007-04-04 07:59:00,9.58198,9.58567,9.56287,9.58528,9.0
2007-04-04 08:00:00,9.58573,9.58837,9.56973,9.58837,7.0
2007-04-04 08:01:00,9.58878,9.58878,9.56788,9.57623,9.0
2007-04-04 08:02:00,9.58678,9.58792,9.56743,9.58792,7.0
2007-04-04 08:03:00,9.58512,9.58702,9.57543,9.58538,11.0
2007-04-04 08:04:00,9.58297,9.58832,9.57367,9.57367,9.0
2007-04-04 08:05:00,9.58328,9.58328,9.57142,9.58048,9.0
2007-04-04 08:06:00,9.58302,9.58302,9.56928,9.57297,7.0
2007-04-04 08:07:00,9.58188,9.58188,9.56163,9.57938,8.0
2007-04-04 08:08:00,9.56692,9.58257,9.56578,9.57708,7.0
2007-04-04 08:09:00,9.56533,9.58052,9.56533,9.58052,9.0
2007-04-04 08:10:00,9.58248,9.58318,9.56802,9.57913,7.0
2007-04-04 08:11:00,9.57813,9.58062,9.56392,9.58062,11.0
2007-04-04 08:12:00,9.57973,9.57973,9.56762,9.56762,8.0
2007-04-04 08:13:00,9.57853,9.58077,9.56548,9.57423,10.0
2007-04-04 08:14:00,9.56767,9.58448,9.56471,9.58448,11.0
2007-04-04 08:15:00,9.57793,9.58127,9.56838,9.57642,10.0
2007-04-04 08:16:00,9.57887,9.57887,9.56333,9.57553,8.0
2007-04-04 08:17:00,9.56403,9.57713,9.56217,9.56493,11.0
2007-04-04 08:18:00,9.57437,9.57707,9.56418,9.57393,10.0
2007-04-04 08:19:00,9.57228,9.57512,9.56037,9.57473,7.0
2007-04-04 08:20:00,9.57683,9.57762,9.56521,9.57762,7.0
2007-04-04 08:21:00,9.57617,9.57908,9.55707,9.57908,11.0
2007-04-04 08:22:00,9.57847,9.57917,9.56683,9.57917,8.0
2007-04-04 08:23:00,9.56757,9.58127,9.56337,9.57877,7.0
2007-04-04 08:24:00,9.56827,9.57972,9.56103,9.57448,10.0
2007-04-04 08:25:00,9.56423,9.58013,9.56297,9.58013,8.0
2007-04-04 08:26:00,9.57833,9.58016,9.57357,9.57907,6.0
2007-04-04 08:27:00,9.56467,9.58063,9.56467,9.57823,8.0
2007-04-04 08:28:00,9.57777,9.57863,9.56788,9.57492,11.0
2007-04-04 08:29:00,9.56373,9.57968,9.56373,9.57793,7.0
2007-04-04 08:30:00,9.57803,9.58018,9.56713,9.57872,11.0
2007-04-04 08:31:00,9.56807,9.58057,9.56778,9.56937,8.0
2007-04-04 08:32:00,9.58028,9.58118,9.56427,9.58092,8.0
2007-04-04 08:33:00,9.57128,9.57813,9.56912,9.57713,9.0
2007-04-04 08:34:00,9.57863,9.58282,9.56917,9.58278,7.0
2007-04-04 08:35:00,9.58227,9.58703,9.57583,9.58703,11.0
2007-04-04 08:36:00,9.58432,9.58677,9.57093,9.57093,10.0
2007-04-04 08:37:00,9.58842,9.58922,9.57233,9.58337,10.0
2007-04-04 08:38:00,9.55453,9.58522,9.55453,9.58357,7.0
2007-04-04 08:39:00,9.57297,9.58583,9.57208,9.58512,7.0
2007-04-04 08:40:00,9.56787,9.57873,9.55823,9.57093,10.0
2007-04-04 08:41:00,9.58127,9.58127,9.56897,9.57758,7.0
2007-04-04 08:42:00,9.56862,9.57963,9.56482,9.56482,10.0
2007-04-04 08:43:00,9.56433,9.57457,9.55948,9.57428,11.0
2007-04-04 08:44:00,9.57568,9.57568,9.55897,9.55897,9.0
2007-04-04 08:45:00,9.57273,9.57707,9.55003,9.56792,8.0
2007-04-04 08:46:00,9.58127,9.58127,9.56438,9.57892,8.0
2007-04-04 08:47:00,9.57978,9.57978,9.56167,9.57968,9.0
2007-04-04 08:48:00,9.57823,9.58352,9.56843,9.56843,9.0
2007-04-04 08:49:00,9.57993,9.58077,9.56732,9.56732,9.0
2007-04-04 08:50:00,9.57807,9.58098,9.55773,9.57503,9.0
2007-04-04 08:51:00,9.57822,9.57822,9.56104,9.57393,8.0
2007-04-04 08:52:00,9.55627,9.57983,9.55627,9.57968,8.0
2007-04-04 08:53:00,9.56988,9.58053,9.55093,9.57902,10.0
2007-04-04 08:54:00,9.57497,9.58197,9.56913,9.57128,7.0
2007-04-04 08:55:00,9.58208,9.58208,9.56717,9.56717,11.0
2007-04-04 08:56:00,9.57997,9.57997,9.54625,9.56412,8.0
2007-04-04 08:57:00,9.55387,9.58088,9.55387,9.57422,8.0
2007-04-04 08:58:00,9.56368,9.57543,9.55642,9.57543,10.0
2007-04-04 08:59:00,9.56718,9.58003,9.56712,9.56712,10.0
2007-04-04 09:00:00,9.57988,9.57988,9.56357,9.57913,8.0
2007-04-04 09:01:00,9.58038,9.58038,9.56657,9.58018,11.0
2007-04-04 09:02:00,9.56817,9.58007,9.54178,9.57578,9.0
2007-04-04 09:03:00,9.56187,9.57972,9.54918,9.57348,10.0
2007-04-04 09:04:00,9.57752,9.57963,9.56658,9.57333,8.0
2007-04-04 09:05:00,9.56637,9.57762,9.56385,9.57398,7.0
2007-04-04 09:06:00,9.56592,9.57892,9.56196,9.57713,7.0
2007-04-04 09:07:00,9.56627,9.57267,9.56552,9.56783,7.0
2007-04-04 09:08:00,9.57578,9.57717,9.57271,9.57678,7.0
2007-04-04 09:09:00,9.56457,9.57858,9.56457,9.57833,7.0
2007-04-04 09:10:00,9.56643,9.57948,9.55513,9.57948,7.0
2007-04-04 09:11:00,9.57902,9.58938,9.56508,9.57912,8.0
2007-04-04 09:12:00,9.56447,9.57973,9.55747,9.57633,10.0
2007-04-04 09:13:00,9.57857,9.57983,9.55822,9.56888,9.0
2007-04-04 09:14:00,9.58047,9.58047,9.55987,9.57412,8.0
2007-04-04 09:15:00,9.58318,9.58318,9.56592,9.58082,11.0
2007-04-04 09:16:00,9.57022,9.58108,9.56946,9.58108,11.0
2007-04-04 09:17:00,9.56927,9.58128,9.56043,9.57853,8.0
2007-04-04 09:18:00,9.57977,9.58047,9.56642,9.57707,9.0
2007-04-04 09:19:00,9.57643,9.57643,9.56883,9.57563,7.0
2007-04-04 09:20:00,9.56933,9.57977,9.56667,9.57977,8.0
2007-04-04 09:21:00,9.58027,9.58027,9.56547,9.57788,8.0
2007-04-04 09:22:00,9.56432,9.57593,9.54788,9.57342,8.0
2007-04-04 09:23:00,9.57031,9.57628,9.55481,9.57628,6.0
2007-04-04 09:24:00,9.57026,9.57462,9.54173,9.57462,6.0
2007-04-04 09:25:00,9.56433,9.57817,9.56433,9.57817,11.0
2007-04-04 09:26:00,9.57827,9.58292,9.54557,9.58292,7.0
2007-04-04 09:27:00,9.54793,9.57862,9.54793,9.54803,11.0
2007-04-04 09:28:00,9.58332,9.58332,9.56801,9.58113,7.0
2007-04-04 09:29:00,9.58132,9.58153,9.54253,9.57832,12.0
2007-04-04 09:30:00,9.58197,9.58197,9.56912,9.57062,8.0
2007-04-04 09:31:00,9.57138,9.58612,9.55933,9.55933,8.0
2007-04-04 09:32:00,9.57597,9.58473,9.56133,9.58448,8.0
2007-04-04 09:33:00,9.58693,9.58722,9.55358,9.57193,14.0
2007-04-04 09:34:00,9.58278,9.58782,9.57543,9.58653,8.0
2007-04-04 09:35:00,9.57912,9.58927,9.55713,9.57033,9.0
2007-04-04 09:36:00,9.57487,9.59007,9.56854,9.59007,8.0
2007-04-04 09:37:00,9.57593,9.59137,9.56121,9.58897,10.0
2007-04-04 09:38:00,9.58568,9.58568,9.54263,9.57263,8.0
2007-04-04 09:39:00,9.58793,9.58983,9.55748,9.58063,11.0
2007-04-04 09:40:00,9.58503,9.58503,9.56952,9.58068,7.0
2007-04-04 09:41:00,9.57078,9.58523,9.54903,9.58523,11.0
2007-04-04 09:42:00,9.56653,9.58188,9.55113,9.57828,10.0
2007-04-04 09:43:00,9.56933,9.58217,9.55987,9.57138,8.0
2007-04-04 09:44:00,9.56292,9.57723,9.56162,9.56393,8.0
2007-04-04 09:45:00,9.56173,9.57492,9.55939,9.56023,9.0
2007-04-04 09:46:00,9.56102,9.57387,9.55312,9.56993,11.0
2007-04-04 09:47:00,9.57063,9.57117,9.55493,9.56287,8.0
2007-04-04 09:48:00,9.56853,9.57163,9.54403,9.57163,7.0
2007-04-04 09:49:00,9.55587,9.57237,9.53982,9.56833,7.0
2007-04-04 09:50:00,9.55902,9.57097,9.55479,9.56797,11.0
2007-04-04 09:51:00,9.56853,9.56853,9.53678,9.56733,8.0
2007-04-04 09:52:00,9.55517,9.57303,9.55354,9.56782,7.0
2007-04-04 09:53:00,9.56788,9.57273,9.53772,9.57273,11.0
2007-04-04 09:54:00,9.56052,9.56913,9.54983,9.54983,7.0
2007-04-04 09:55:00,9.55943,9.57067,9.55783,9.56523,7.0
2007-04-04 09:56:00,9.55852,9.56797,9.52248,9.55627,8.0
2007-04-04 09:57:00,9.56657,9.56992,9.53497,9.55083,10.0
2007-04-04 09:58:00,9.54828,9.56802,9.52988,9.55277,7.0
2007-04-04 09:59:00,9.54132,9.55443,9.52177,9.54853,7.0
2007-04-04 10:00:00,9.53742,9.55737,9.51733,9.54507,9.0
2007-04-04 10:01:00,9.55567,9.55627,9.54023,9.54143,11.0
2007-04-04 10:02:00,9.53783,9.55523,9.53453,9.54188,11.0
2007-04-04 10:03:00,9.53683,9.55412,9.52643,9.54428,9.0
2007-04-04 10:04:00,9.55608,9.55608,9.52513,9.54752,8.0
2007-04-04 10:05:00,9.55197,9.55633,9.52698,9.54677,12.0
2007-04-04 10:06:00,9.55398,9.55843,9.52303,9.52303,8.0
2007-04-04 10:07:00,9.52974,9.56123,9.52974,9.55762,9.0
2007-04-04 10:08:00,9.55973,9.56073,9.52858,9.55457,8.0
2007-04-04 10:09:00,9.56133,9.56258,9.55038,9.55872,9.0
2007-04-04 10:10:00,9.55618,9.57342,9.53833,9.56553,8.0
2007-04-04 10:11:00,9.55397,9.56353,9.55284,9.55672,8.0
2007-04-04 10:12:00,9.56323,9.56923,9.53707,9.56923,8.0
2007-04-04 10:13:00,9.56703,9.56957,9.53928,9.56763,8.0
2007-04-04 10:14:00,9.56823,9.56918,9.53587,9.56918,10.0
2007-04-04 10:15:00,9.55643,9.56762,9.55503,9.56762,10.0
2007-04-04 10:16:00,9.56863,9.57137,9.54908,9.55587,9.0
2007-04-04 10:17:00,9.57112,9.57338,9.54223,9.57338,11.0
2007-04-04 10:18:00,9.56452,9.57692,9.55718,9.57692,8.0
2007-04-04 10:19:00,9.56597,9.57642,9.56308,9.57192,8.0
2007-04-04 10:20:00,9.56173,9.57082,9.55223,9.57082,7.0
2007-04-04 10:21:00,9.56032,9.57217,9.55703,9.56167,11.0
2007-04-04 10:22:00,9.55933,9.56983,9.55743,9.56983,8.0
2007-04-04 10:23:00,9.57548,9.57548,9.53797,9.57067,8.0
2007-04-04 10:24:00,9.56357,9.57108,9.54368,9.56192,8.0
2007-04-04 10:25:00,9.55683,9.56847,9.53623,9.55832,8.0
2007-04-04 10:26:00,9.57287,9.57287,9.55263,9.57058,7.0
2007-04-04 10:27:00,9.56172,9.5731,9.56172,9.57258,8.0
2007-04-04 10:28:00,9.56033,9.57042,9.54263,9.55207,21.0
2007-04-04 10:29:00,9.57283,9.57283,9.54137,9.57033,8.0
2007-04-04 10:30:00,9.55973,9.57443,9.55693,9.56177,11.0
2007-04-04 10:31:00,9.56397,9.57273,9.56161,9.57273,8.0
2007-04-04 10:32:00,9.54208,9.57203,9.54208,9.57073,11.0
2007-04-04 10:33:00,9.57342,9.57342,9.56112,9.56993,7.0
2007-04-04 10:34:00,9.57148,9.57287,9.55832,9.56948,22.0
2007-04-04 10:35:00,9.55903,9.57248,9.54262,9.56338,8.0
2007-04-04 10:36:00,9.57217,9.57217,9.52783,9.55732,8.0
2007-04-04 10:37:00,9.56593,9.56622,9.53867,9.56517,10.0
2007-04-04 10:38:00,9.56292,9.57543,9.54298,9.55167,7.0
2007-04-04 10:39:00,9.56832,9.56832,9.55601,9.56657,9.0
2007-04-04 10:40:00,9.56623,9.57353,9.56027,9.57353,10.0
2007-04-04 10:41:00,9.56923,9.57278,9.56113,9.56113,11.0
2007-04-04 10:42:00,9.56943,9.57133,9.55992,9.55992,11.0
2007-04-04 10:43:00,9.54233,9.57073,9.53858,9.53858,8.0
2007-04-04 10:44:00,9.55543,9.57213,9.55493,9.56348,7.0
2007-04-04 10:45:00,9.57232,9.57232,9.52852,9.56218,11.0
2007-04-04 10:46:00,9.56132,9.57223,9.55767,9.57223,10.0
2007-04-04 10:47:00,9.56128,9.57233,9.56128,9.57233,8.0
2007-04-04 10:48:00,9.56233,9.57263,9.54402,9.57263,7.0
2007-04-04 10:49:00,9.57302,9.57443,9.56053,9.57443,8.0
2007-04-04 10:50:00,9.57313,9.57313,9.54173,9.55578,7.0
2007-04-04 10:51:00,9.56142,9.56977,9.55718,9.56903,7.0
2007-04-04 10:52:00,9.57263,9.57263,9.55867,9.57097,9.0
2007-04-04 10:53:00,9.57047,9.57047,9.54153,9.55993,8.0
2007-04-04 10:54:00,9.56312,9.56692,9.53917,9.56692,10.0
2007-04-04 10:55:00,9.56832,9.56838,9.55043,9.56838,7.0
2007-04-04 10:56:00,9.56662,9.56948,9.55958,9.56948,7.0
2007-04-04 10:57:00,9.57037,9.57267,9.55303,9.57267,8.0
2007-04-04 10:58:00,9.56761,9.57322,9.54537,9.54537,8.0
2007-04-04 10:59:00,9.53967,9.57457,9.53967,9.57457,11.0
2007-04-04 11:00:00,9.56008,9.57508,9.54383,9.56352,9.0
2007-04-04 11:01:00,9.56567,9.57898,9.56527,9.56572,8.0
2007-04-04 11:02:00,9.57828,9.58058,9.56718,9.57757,11.0
2007-04-04 11:03:00,9.56732,9.57718,9.55248,9.55248,7.0
2007-04-04 11:04:00,9.56403,9.58148,9.55132,9.57192,8.0
2007-04-04 11:05:00,9.56673,9.58302,9.56358,9.58013,11.0
2007-04-04 11:06:00,9.57193,9.58388,9.56138,9.57928,10.0
2007-04-04 11:07:00,9.56832,9.58157,9.54677,9.56977,9.0
2007-04-04 11:08:00,9.57923,9.58148,9.55223,9.58148,8.0
2007-04-04 11:09:00,9.56817,9.58383,9.54483,9.56677,11.0
2007-04-04 11:10:00,9.56602,9.57847,9.54602,9.54602,7.0
2007-04-04 11:11:00,9.56678,9.57922,9.54563,9.54563,8.0
2007-04-04 11:12:00,9.57528,9.57528,9.55816,9.56903,8.0
2007-04-04 11:13:00,9.57453,9.57453,9.56228,9.56532,8.0
2007-04-04 11:14:00,9.57453,9.57732,9.53733,9.53733,10.0
2007-04-04 11:15:00,9.52508,9.56782,9.52508,9.54139,8.0
2007-04-04 11:16:00,9.5445,9.58387,9.5445,9.58012,7.0
2007-04-04 11:17:00,9.57812,9.58387,9.56595,9.57873,11.0
2007-04-04 11:18:00,9.57917,9.58082,9.56918,9.58082,10.0
2007-04-04 11:19:00,9.56063,9.57917,9.54532,9.57917,11.0
2007-04-04 11:20:00,9.57633,9.57882,9.56552,9.57463,11.0
2007-04-04 11:21:00,9.57653,9.57933,9.54458,9.57933,7.0
2007-04-04 11:22:00,9.56838,9.57953,9.54923,9.55537,9.0
2007-04-04 11:23:00,9.57733,9.57733,9.54798,9.57717,8.0
2007-04-04 11:24:00,9.56777,9.57918,9.56343,9.57918,9.0
2007-04-04 11:25:00,9.57848,9.57848,9.55907,9.56928,7.0
2007-04-04 11:26:00,9.55622,9.57332,9.54128,9.54128,10.0
2007-04-04 11:27:00,9.56343,9.57427,9.56343,9.57427,7.0
2007-04-04 11:28:00,9.56542,9.57668,9.56458,9.57307,8.0
2007-04-04 11:29:00,9.56233,9.57588,9.54558,9.57127,11.0
2007-04-04 11:30:00,9.57207,9.57503,9.56463,9.57503,11.0
2007-04-04 11:31:00,9.57343,9.57872,9.56367,9.57872,8.0
2007-04-04 11:32:00,9.57308,9.57308,9.52937,9.52937,11.0
2007-04-04 11:33:00,9.53829,9.57468,9.53829,9.57248,7.0
2007-04-04 11:34:00,9.56423,9.57587,9.56337,9.56393,11.0
2007-04-04 11:35:00,9.57453,9.57652,9.56243,9.57652,10.0
2007-04-04 11:36:00,9.54383,9.57487,9.54227,9.54583,10.0
2007-04-04 11:37:00,9.56107,9.57908,9.54477,9.57488,8.0
2007-04-04 11:38:00,9.56608,9.57723,9.56398,9.56398,11.0
2007-04-04 11:39:00,9.57402,9.57643,9.54607,9.57643,7.0
2007-04-04 11:40:00,9.57737,9.57737,9.54578,9.56547,7.0
2007-04-04 11:41:00,9.57308,9.57933,9.54763,9.57933,10.0
2007-04-04 11:42:00,9.57963,9.58447,9.56609,9.57772,8.0
2007-04-04 11:43:00,9.57008,9.57803,9.56382,9.57652,8.0
2007-04-04 11:44:00,9.57713,9.58528,9.54267,9.54267,10.0
2007-04-04 11:45:00,9.54203,9.56764,9.54203,9.54263,11.0
2007-04-04 11:46:00,9.54708,9.58017,9.54137,9.58017,10.0
2007-04-04 11:47:00,9.57543,9.57838,9.57543,9.57837,10.0
2007-04-04 11:48:00,9.57797,9.57797,9.56623,9.57592,11.0
2007-04-04 11:49:00,9.56708,9.57577,9.55578,9.55578,10.0
2007-04-04 11:50:00,9.57022,9.58343,9.55313,9.57832,7.0
2007-04-04 11:51:00,9.57083,9.58507,9.55805,9.58507,7.0
2007-04-04 11:52:00,9.57308,9.58388,9.57308,9.58323,7.0
2007-04-04 11:53:00,9.57498,9.58383,9.55582,9.55582,11.0
2007-04-04 11:54:00,9.57498,9.58797,9.57493,9.58143,11.0
2007-04-04 11:55:00,9.57342,9.58707,9.57342,9.58707,8.0
2007-04-04 11:56:00,9.58738,9.59017,9.55512,9.58467,7.0
2007-04-04 11:57:00,9.57563,9.58592,9.55663,9.58592,10.0
2007-04-04 11:58:00,9.57782,9.58867,9.56747,9.57507,9.0
2007-04-04 11:59:00,9.57772,9.58862,9.57278,9.58862,10.0
2007-04-04 12:00:00,9.57982,9.59027,9.54993,9.56472,9.0
2007-04-04 12:01:00,9.58032,9.59197,9.58032,9.59197,7.0
2007-04-04 12:02:00,9.58843,9.59107,9.57893,9.58748,11.0
2007-04-04 12:03:00,9.56803,9.59047,9.55773,9.58793,9.0
2007-04-04 12:04:00,9.58687,9.58777,9.55717,9.58623,11.0
2007-04-04 12:05:00,9.58773,9.58983,9.56732,9.58983,9.0
2007-04-04 12:06:00,9.58812,9.58857,9.57547,9.58787,8.0
2007-04-04 12:07:00,9.58987,9.58987,9.57632,9.58678,10.0
2007-04-04 12:08:00,9.58652,9.58672,9.57633,9.58672,10.0
2007-04-04 12:09:00,9.58683,9.58943,9.57353,9.58943,7.0
2007-04-04 12:10:00,9.58543,9.59087,9.5841,9.59087,9.0
2007-04-04 12:11:00,9.57647,9.58948,9.57647,9.57793,9.0
2007-04-04 12:12:00,9.58933,9.59173,9.55232,9.58092,9.0
2007-04-04 12:13:00,9.58258,9.58937,9.57817,9.57817,7.0
2007-04-04 12:14:00,9.58662,9.59132,9.57377,9.58703,8.0
2007-04-04 12:15:00,9.57972,9.59328,9.57947,9.57947,9.0
2007-04-04 12:16:00,9.58903,9.58903,9.57888,9.57888,7.0
2007-04-04 12:17:00,9.58902,9.58902,9.58111,9.58492,9.0
2007-04-04 12:18:00,9.58763,9.58987,9.57313,9.58987,9.0
2007-04-04 12:19:00,9.57957,9.59192,9.57717,9.58743,7.0
2007-04-04 12:20:00,9.57847,9.59087,9.56966,9.58377,26.0
2007-04-04 12:21:00,9.57543,9.58847,9.55983,9.57717,7.0
2007-04-04 12:22:00,9.55848,9.58398,9.55848,9.58147,10.0
2007-04-04 12:23:00,9.57482,9.58718,9.55423,9.57462,10.0
2007-04-04 12:24:00,9.58377,9.58577,9.56058,9.58577,15.0
2007-04-04 12:25:00,9.55763,9.59303,9.55763,9.58613,9.0
2007-04-04 12:26:00,9.55832,9.59353,9.55832,9.59353,7.0
2007-04-04 12:27:00,9.58313,9.59708,9.55908,9.58352,10.0
2007-04-04 12:28:00,9.58272,9.59622,9.58272,9.59622,23.0
2007-04-04 12:29:00,9.58163,9.59278,9.58163,9.58587,9.0
2007-04-04 12:30:00,9.58527,9.59897,9.58503,9.58663,16.0
2007-04-04 12:31:00,9.57703,9.59767,9.57703,9.58632,11.0
2007-04-04 12:32:00,9.58703,9.59897,9.58383,9.59503,8.0
2007-04-04 12:33:00,9.58367,9.59378,9.58367,9.59268,14.0
2007-04-04 12:34:00,9.59222,9.59762,9.58215,9.59373,8.0
2007-04-04 12:35:00,9.59728,9.59728,9.58312,9.59613,8.0
2007-04-04 12:36:00,9.58103,9.59632,9.58103,9.59468,9.0
2007-04-04 12:37:00,9.59547,9.59898,9.58537,9.58537,8.0
2007-04-04 12:38:00,9.58822,9.59763,9.56797,9.59632,11.0
2007-04-04 12:39:00,9.59897,9.60063,9.58647,9.58677,7.0
2007-04-04 12:40:00,9.58543,9.59967,9.58252,9.58748,8.0
2007-04-04 12:41:00,9.59708,9.60047,9.58423,9.58423,11.0
2007-04-04 12:42:00,9.59593,9.59593,9.562,9.59193,10.0
2007-04-04 12:43:00,9.59338,9.59453,9.58293,9.58293,9.0
2007-04-04 12:44:00,9.59327,9.59493,9.56093,9.59447,7.0
2007-04-04 12:45:00,9.59182,9.59442,9.59112,9.59442,7.0
2007-04-04 12:46:00,9.59378,9.59378,9.59167,9.59362,9.0
2007-04-04 12:47:00,9.59328,9.59737,9.58102,9.58702,10.0
2007-04-04 12:48:00,9.59112,9.59283,9.57918,9.57918,7.0
2007-04-04 12:49:00,9.58978,9.59113,9.57593,9.58307,7.0
2007-04-04 12:50:00,9.59037,9.59233,9.57797,9.59062,7.0
2007-04-04 12:51:00,9.59438,9.59438,9.57887,9.58553,9.0
2007-04-04 12:52:00,9.58303,9.59517,9.58011,9.59337,8.0
2007-04-04 12:53:00,9.59298,9.59298,9.58857,9.59142,11.0
2007-04-04 12:54:00,9.58683,9.59273,9.58292,9.59273,9.0
2007-04-04 12:55:00,9.58227,9.59773,9.57282,9.58297,11.0
2007-04-04 12:56:00,9.58367,9.59518,9.56398,9.57693,9.0
2007-04-04 12:57:00,9.57783,9.59107,9.55483,9.57873,11.0
2007-04-04 12:58:00,9.57592,9.58963,9.57568,9.57643,8.0
2007-04-04 12:59:00,9.57718,9.58737,9.57313,9.57313,7.0
2007-04-04 13:00:00,9.57272,9.58503,9.56978,9.57217,8.0
2007-04-04 13:01:00,9.57163,9.58063,9.56072,9.56587,8.0
2007-04-04 13:02:00,9.56567,9.58177,9.53592,9.56582,10.0
2007-04-04 13:03:00,9.56662,9.57182,9.56013,9.56662,9.0
2007-04-04 13:04:00,9.57547,9.58018,9.56842,9.58018,11.0
2007-04-04 13:05:00,9.56932,9.57275,9.54057,9.56822,9.0
2007-04-04 13:06:00,9.58388,9.58388,9.54693,9.57918,11.0
2007-04-04 13:07:00,9.55823,9.57977,9.55823,9.57848,7.0
2007-04-04 13:08:00,9.57988,9.58088,9.56797,9.56797,7.0
2007-04-04 13:09:00,9.56878,9.57927,9.54835,9.57022,7.0
2007-04-04 13:10:00,9.57037,9.58398,9.57037,9.58037,8.0
2007-04-04 13:11:00,9.56808,9.57752,9.56732,9.56732,7.0
2007-04-04 13:12:00,9.56858,9.58362,9.56858,9.58362,10.0
2007-04-04 13:13:00,9.56868,9.57758,9.56201,9.57758,11.0
2007-04-04 13:14:00,9.56572,9.57643,9.54687,9.54687,8.0
2007-04-04 13:15:00,9.56662,9.57453,9.53757,9.57453,9.0
2007-04-04 13:16:00,9.57552,9.57858,9.56543,9.57672,7.0
2007-04-04 13:17:00,9.56623,9.57993,9.54723,9.57542,19.0
2007-04-04 13:18:00,9.57528,9.57528,9.54953,9.56168,9.0
2007-04-04 13:19:00,9.56433,9.57879,9.56358,9.57808,21.0
2007-04-04 13:20:00,9.57482,9.57512,9.54383,9.57512,7.0
2007-04-04 13:21:00,9.56778,9.57672,9.56553,9.56563,8.0
2007-04-04 13:22:00,9.58023,9.58023,9.56558,9.57623,10.0
2007-04-04 13:23:00,9.56793,9.58102,9.56547,9.57663,14.0
2007-04-04 13:24:00,9.56997,9.58073,9.56997,9.57128,11.0
2007-04-04 13:25:00,9.57862,9.58177,9.55062,9.57507,11.0
2007-04-04 13:26:00,9.57868,9.58257,9.56913,9.58257,9.0
2007-04-04 13:27:00,9.57097,9.58292,9.56907,9.57822,7.0
2007-04-04 13:28:00,9.57487,9.58417,9.53878,9.58417,24.0
2007-04-04 13:29:00,9.56992,9.58083,9.56992,9.58083,9.0
2007-04-04 13:30:00,9.58153,9.58283,9.55153,9.58283,11.0
2007-04-04 13:31:00,9.58393,9.58503,9.56317,9.57227,13.0
2007-04-04 13:32:00,9.57183,9.58617,9.57183,9.57363,7.0
2007-04-04 13:33:00,9.58137,9.58432,9.57037,9.57992,7.0
2007-04-04 13:34:00,9.58177,9.58177,9.57032,9.57042,7.0
2007-04-04 13:35:00,9.58158,9.58158,9.55042,9.57947,9.0
2007-04-04 13:36:00,9.57857,9.58138,9.54992,9.56933,11.0
2007-04-04 13:37:00,9.57452,9.57452,9.53917,9.56962,8.0
2007-04-04 13:38:00,9.57143,9.58073,9.55057,9.58073,10.0
2007-04-04 13:39:00,9.56718,9.58012,9.56162,9.56162,9.0
2007-04-04 13:40:00,9.57118,9.58143,9.55103,9.58112,8.0
2007-04-04 13:41:00,9.57236,9.58148,9.5648,9.56778,7.0
2007-04-04 13:42:00,9.58072,9.58333,9.53912,9.56932,10.0
2007-04-04 13:43:00,9.57002,9.57764,9.56807,9.57692,17.0
2007-04-04 13:44:00,9.56933,9.58128,9.56702,9.58128,9.0
2007-04-04 13:45:00,9.57573,9.58192,9.56693,9.57023,16.0
2007-04-04 13:46:00,9.58092,9.58208,9.58037,9.58208,7.0
2007-04-04 13:47:00,9.57157,9.57157,9.56815,9.57033,13.0
2007-04-04 13:48:00,9.57003,9.57822,9.56849,9.57297,10.0
2007-04-04 13:49:00,9.56873,9.58163,9.55233,9.58163,21.0
2007-04-04 13:50:00,9.57998,9.57998,9.55228,9.57312,7.0
2007-04-04 13:51:00,9.58442,9.58788,9.55463,9.58788,8.0
2007-04-04 13:52:00,9.58442,9.58793,9.56702,9.58793,11.0
2007-04-04 13:53:00,9.58642,9.59108,9.57572,9.57572,19.0
2007-04-04 13:54:00,9.57848,9.58592,9.57342,9.58592,7.0
2007-04-04 13:55:00,9.58722,9.58722,9.57381,9.58498,7.0
2007-04-04 13:56:00,9.58177,9.58733,9.55267,9.58733,10.0
2007-04-04 13:57:00,9.57007,9.58678,9.56854,9.58678,10.0
2007-04-04 13:58:00,9.58168,9.58667,9.57562,9.57562,7.0
2007-04-04 13:59:00,9.58533,9.58547,9.58513,9.58543,7.0
2007-04-04 14:00:00,9.58708,9.58937,9.57493,9.58397,13.0
2007-04-04 14:01:00,9.57522,9.58657,9.57302,9.57672,9.0
2007-04-04 14:02:00,9.57893,9.59692,9.55788,9.59273,7.0
2007-04-04 14:03:00,9.58672,9.59677,9.56117,9.58002,9.0
2007-04-04 14:04:00,9.59013,9.59013,9.58033,9.58033,11.0
2007-04-04 14:05:00,9.58187,9.59212,9.56268,9.58797,9.0
2007-04-04 14:06:00,9.59212,9.59478,9.58038,9.58937,10.0
2007-04-04 14:07:00,9.58217,9.59332,9.56047,9.58102,8.0
2007-04-04 14:08:00,9.58793,9.59267,9.56182,9.59093,8.0
2007-04-04 14:09:00,9.59927,9.59977,9.58263,9.58263,7.0
2007-04-04 14:10:00,9.58393,9.59823,9.58393,9.59042,9.0
2007-04-04 14:11:00,9.58977,9.59442,9.55387,9.59207,11.0
2007-04-04 14:12:00,9.60033,9.60033,9.56713,9.59197,22.0
2007-04-04 14:13:00,9.59163,9.59597,9.56297,9.59287,7.0
2007-04-04 14:14:00,9.59343,9.59417,9.57983,9.59008,23.0
2007-04-04 14:15:00,9.58127,9.59297,9.56937,9.59132,8.0
2007-04-04 14:16:00,9.58923,9.59693,9.57523,9.57957,9.0
2007-04-04 14:17:00,9.58917,9.58917,9.57342,9.58773,10.0
2007-04-04 14:18:00,9.58162,9.59162,9.55523,9.59162,20.0
2007-04-04 14:19:00,9.58633,9.59117,9.57928,9.59117,26.0
2007-04-04 14:20:00,9.58927,9.59113,9.57793,9.57793,24.0
2007-04-04 14:21:00,9.58943,9.59218,9.56323,9.59218,18.0
2007-04-04 14:22:00,9.58817,9.59508,9.56297,9.56297,20.0
2007-04-04 14:23:00,9.59143,9.59197,9.57827,9.59197,7.0
2007-04-04 14:24:00,9.58197,9.59572,9.58197,9.59153,10.0
2007-04-04 14:25:00,9.58582,9.59577,9.58582,9.59577,7.0
2007-04-04 14:26:00,9.59688,9.59892,9.58453,9.59643,24.0
2007-04-04 14:27:00,9.58512,9.59043,9.58512,9.59043,7.0
2007-04-04 14:28:00,9.59572,9.59572,9.56897,9.59208,13.0
2007-04-04 14:29:00,9.58233,9.59843,9.58233,9.58727,11.0
2007-04-04 14:30:00,9.58652,9.59698,9.57867,9.59207,8.0
2007-04-04 14:31:00,9.59443,9.60158,9.57227,9.60158,7.0
2007-04-04 14:32:00,9.59677,9.60283,9.59535,9.59953,8.0
2007-04-04 14:33:00,9.58373,9.60263,9.58373,9.60002,8.0
2007-04-04 14:34:00,9.60192,9.60192,9.57277,9.59703,8.0
2007-04-04 14:35:00,9.58847,9.60013,9.58573,9.60013,7.0
2007-04-04 14:36:00,9.59618,9.61068,9.58228,9.59987,10.0
2007-04-04 14:37:00,9.60812,9.60812,9.59273,9.59273,7.0
2007-04-04 14:38:00,9.58937,9.60368,9.56947,9.59888,11.0
2007-04-04 14:39:00,9.58723,9.60027,9.57808,9.58827,7.0
2007-04-04 14:40:00,9.59847,9.60073,9.56883,9.58613,7.0
2007-04-04 14:41:00,9.59183,9.60533,9.58641,9.59833,23.0
2007-04-04 14:42:00,9.58883,9.59608,9.55022,9.58537,29.0
2007-04-04 14:43:00,9.58308,9.59213,9.58308,9.59213,11.0
2007-04-04 14:44:00,9.58843,9.59717,9.57677,9.59413,11.0
2007-04-04 14:45:00,9.58372,9.59403,9.58307,9.59313,9.0
2007-04-04 14:46:00,9.58093,9.59453,9.58093,9.59308,8.0
2007-04-04 14:47:00,9.58308,9.59037,9.54838,9.57702,8.0
2007-04-04 14:48:00,9.59163,9.59367,9.57663,9.57663,11.0
2007-04-04 14:49:00,9.57658,9.59333,9.57604,9.59333,27.0
2007-04-04 14:50:00,9.58138,9.58872,9.54953,9.54953,8.0
2007-04-04 14:51:00,9.58052,9.59252,9.56418,9.56418,19.0
2007-04-04 14:52:00,9.59117,9.59477,9.57977,9.59422,10.0
2007-04-04 14:53:00,9.59573,9.59637,9.56638,9.58743,10.0
2007-04-04 14:54:00,9.58358,9.59412,9.57723,9.58807,8.0
2007-04-04 14:55:00,9.59282,9.59707,9.57003,9.58393,21.0
2007-04-04 14:56:00,9.59337,9.59423,9.58402,9.58698,7.0
2007-04-04 14:57:00,9.58407,9.59513,9.58402,9.59287,11.0
2007-04-04 14:58:00,9.59232,9.59827,9.56553,9.58718,9.0
2007-04-04 14:59:00,9.59473,9.59803,9.56792,9.59667,7.0
2007-04-04 15:00:00,9.58637,9.60052,9.56567,9.59827,9.0
2007-04-04 15:01:00,9.59592,9.59908,9.56192,9.59113,29.0
2007-04-04 15:02:00,9.58307,9.59478,9.56327,9.59008,7.0
2007-04-04 15:03:00,9.59607,9.60188,9.58732,9.59687,7.0
2007-04-04 15:04:00,9.59067,9.59978,9.57463,9.58857,9.0
2007-04-04 15:05:00,9.58633,9.59858,9.56603,9.59858,7.0
2007-04-04 15:06:00,9.58763,9.59733,9.57043,9.57043,21.0
2007-04-04 15:07:00,9.58803,9.59942,9.56703,9.59682,10.0
2007-04-04 15:08:00,9.58833,9.59872,9.56848,9.58903,25.0
2007-04-04 15:09:00,9.58863,9.60008,9.57127,9.59017,11.0
2007-04-04 15:10:00,9.58792,9.59812,9.56958,9.57883,11.0
2007-04-04 15:11:00,9.57037,9.59322,9.56283,9.56452,9.0
2007-04-04 15:12:00,9.56282,9.58347,9.54588,9.57887,10.0
2007-04-04 15:13:00,9.57043,9.58012,9.56497,9.58012,15.0
2007-04-04 15:14:00,9.56572,9.58033,9.55762,9.57842,26.0
2007-04-04 15:15:00,9.57928,9.57997,9.54917,9.57968,21.0
2007-04-04 15:16:00,9.56963,9.58464,9.56218,9.57622,8.0
2007-04-04 15:17:00,9.56952,9.58447,9.55843,9.58447,25.0
2007-04-04 15:18:00,9.57152,9.58302,9.55337,9.55337,9.0
2007-04-04 15:19:00,9.57022,9.58248,9.56478,9.56478,9.0
2007-04-04 15:20:00,9.57118,9.58148,9.55508,9.58102,8.0
2007-04-04 15:21:00,9.56918,9.58593,9.54807,9.57538,13.0
2007-04-04 15:22:00,9.57452,9.57778,9.55878,9.56152,10.0
2007-04-04 15:23:00,9.57088,9.57572,9.54632,9.56572,10.0
2007-04-04 15:24:00,9.57453,9.57738,9.54567,9.56773,7.0
2007-04-04 15:25:00,9.58063,9.58463,9.56643,9.57073,9.0
2007-04-04 15:26:00,9.58068,9.58767,9.54877,9.57743,9.0
2007-04-04 15:27:00,9.56687,9.57968,9.562,9.56423,27.0
2007-04-04 15:28:00,9.57053,9.58418,9.57053,9.57978,9.0
2007-04-04 15:29:00,9.57923,9.58932,9.56408,9.57258,11.0
2007-04-04 15:30:00,9.58523,9.58973,9.55263,9.58642,8.0
2007-04-04 15:31:00,9.58597,9.58833,9.55508,9.57768,16.0
2007-04-04 15:32:00,9.58848,9.58848,9.55228,9.55948,9.0
2007-04-04 15:33:00,9.58572,9.58778,9.57498,9.58753,28.0
2007-04-04 15:34:00,9.57482,9.58262,9.56108,9.57938,10.0
2007-04-04 15:35:00,9.57657,9.58527,9.56432,9.57578,21.0
2007-04-04 15:36:00,9.57588,9.59092,9.56922,9.58242,8.0
2007-04-04 15:37:00,9.57522,9.58573,9.57412,9.57412,11.0
2007-04-04 15:38:00,9.58508,9.58632,9.56017,9.57283,7.0
2007-04-04 15:39:00,9.58307,9.58533,9.56127,9.57823,11.0
2007-04-04 15:40:00,9.57372,9.58522,9.55847,9.58522,7.0
2007-04-04 15:41:00,9.57043,9.58423,9.5649,9.58112,8.0
2007-04-04 15:42:00,9.57516,9.57587,9.55773,9.57587,9.0
2007-04-04 15:43:00,9.57793,9.58212,9.55593,9.58212,11.0
2007-04-04 15:44:00,9.57867,9.57897,9.54862,9.54862,7.0
2007-04-04 15:45:00,9.56693,9.58577,9.56693,9.58483,8.0
2007-04-04 15:46:00,9.57442,9.58838,9.55593,9.55593,9.0
2007-04-04 15:47:00,9.58047,9.58408,9.57147,9.58408,10.0
2007-04-04 15:48:00,9.57797,9.58683,9.55898,9.57748,7.0
2007-04-04 15:49:00,9.58707,9.58903,9.57057,9.58903,21.0
2007-04-04 15:50:00,9.55813,9.58898,9.55813,9.58373,25.0
2007-04-04 15:51:00,9.57448,9.58762,9.57033,9.57033,8.0
2007-04-04 15:52:00,9.58477,9.58938,9.55713,9.58938,11.0
2007-04-04 15:53:00,9.59312,9.59312,9.56813,9.57437,10.0
2007-04-04 15:54:00,9.54542,9.55995,9.54542,9.55653,7.0
2007-04-04 15:55:00,9.57018,9.58998,9.57018,9.58782,25.0
2007-04-04 15:56:00,9.58702,9.58798,9.57568,9.58387,11.0
2007-04-04 15:57:00,9.55363,9.58843,9.55363,9.57373,11.0
2007-04-04 15:58:00,9.58453,9.58453,9.55242,9.56913,9.0
2007-04-04 15:59:00,9.58017,9.58017,9.55077,9.57232,13.0
2007-04-04 16:00:00,9.56618,9.5905,9.54848,9.58883,7.0
2007-04-04 16:01:00,9.57843,9.59717,9.57042,9.59717,13.0
2007-04-04 16:02:00,9.59307,9.59562,9.58383,9.58473,7.0
2007-04-04 16:03:00,9.59202,9.59572,9.57142,9.59143,10.0
2007-04-04 16:04:00,9.58686,9.59453,9.56482,9.58293,14.0
2007-04-04 16:05:00,9.58407,9.59863,9.56307,9.59502,9.0
2007-04-04 16:06:00,9.55833,9.60683,9.55833,9.59017,8.0
2007-04-04 16:07:00,9.59172,9.60268,9.56738,9.58748,11.0
2007-04-04 16:08:00,9.59512,9.60522,9.56487,9.59917,17.0
2007-04-04 16:09:00,9.59853,9.59941,9.56543,9.59637,8.0
2007-04-04 16:10:00,9.59052,9.60348,9.58802,9.59632,10.0
2007-04-04 16:11:00,9.57032,9.60362,9.57032,9.59003,7.0
2007-04-04 16:12:00,9.58727,9.59727,9.57167,9.59727,11.0
2007-04-04 16:13:00,9.59578,9.60557,9.58813,9.59728,8.0
2007-04-04 16:14:00,9.59602,9.60117,9.56912,9.58657,10.0
2007-04-04 16:15:00,9.59387,9.59762,9.57543,9.59762,8.0
2007-04-04 16:16:00,9.59251,9.59878,9.5717,9.59878,8.0
2007-04-04 16:17:00,9.58553,9.59642,9.58183,9.59093,11.0
2007-04-04 16:18:00,9.59303,9.59817,9.58043,9.58767,11.0
2007-04-04 16:19:00,9.58638,9.59602,9.56657,9.58818,7.0
2007-04-04 16:20:00,9.59413,9.59993,9.56888,9.59993,10.0
2007-04-04 16:21:00,9.59823,9.60047,9.58572,9.59667,9.0
2007-04-04 16:22:00,9.60032,9.60032,9.58568,9.59727,11.0
2007-04-04 16:23:00,9.59166,9.59697,9.57668,9.58508,7.0
2007-04-04 16:24:00,9.59323,9.59512,9.56097,9.58177,15.0
2007-04-04 16:25:00,9.58213,9.59547,9.58048,9.58087,8.0
2007-04-04 16:26:00,9.57907,9.59082,9.56183,9.57478,11.0
2007-04-04 16:27:00,9.58433,9.58658,9.55578,9.57162,8.0
2007-04-04 16:28:00,9.58327,9.59502,9.55233,9.58362,7.0
2007-04-04 16:29:00,9.58508,9.58547,9.55822,9.57157,8.0
2007-04-04 16:30:00,9.58108,9.59779,9.56092,9.56463,11.0
2007-04-04 16:31:00,9.57328,9.57717,9.54458,9.56743,11.0
2007-04-04 16:32:00,9.54977,9.58337,9.54977,9.58337,10.0
2007-04-04 16:33:00,9.55678,9.58757,9.55678,9.57832,9.0
2007-04-04 16:34:00,9.57772,9.59197,9.55778,9.59028,7.0
2007-04-04 16:35:00,9.57887,9.59018,9.55551,9.59018,9.0
2007-04-04 16:36:00,9.57812,9.59047,9.57567,9.58017,21.0
2007-04-04 16:37:00,9.59188,9.59778,9.58073,9.58777,11.0
2007-04-04 16:38:00,9.58138,9.59797,9.57743,9.59212,21.0
2007-04-04 16:39:00,9.58333,9.59368,9.56383,9.59348,7.0
2007-04-04 16:40:00,9.58022,9.59552,9.56313,9.58223,8.0
2007-04-04 16:41:00,9.59198,9.59198,9.57957,9.59013,9.0
2007-04-04 16:42:00,9.58098,9.59262,9.57243,9.57802,10.0
2007-04-04 16:43:00,9.58762,9.60398,9.58007,9.59063,11.0
2007-04-04 16:44:00,9.58318,9.59233,9.56727,9.59182,14.0
2007-04-04 16:45:00,9.58277,9.59383,9.56353,9.59342,8.0
2007-04-04 16:46:00,9.59337,9.59743,9.57252,9.59213,11.0
2007-04-04 16:47:00,9.58383,9.58963,9.57688,9.58273,9.0
2007-04-04 16:48:00,9.59113,9.59177,9.58272,9.58287,8.0
2007-04-04 16:49:00,9.58588,9.59183,9.56377,9.59183,7.0
2007-04-04 16:50:00,9.59153,9.59588,9.58273,9.58482,8.0
2007-04-04 16:51:00,9.58567,9.59617,9.56228,9.58582,7.0
2007-04-04 16:52:00,9.59403,9.59412,9.56452,9.59412,10.0
2007-04-04 16:53:00,9.58502,9.59507,9.57792,9.59507,7.0
2007-04-04 16:54:00,9.58352,9.59633,9.56563,9.58563,11.0
2007-04-04 16:55:00,9.59467,9.59963,9.56468,9.58633,10.0
2007-04-04 16:56:00,9.58592,9.59493,9.56557,9.59383,11.0
2007-04-04 16:57:00,9.58493,9.59343,9.57267,9.59343,7.0
2007-04-04 16:58:00,9.57632,9.59377,9.57087,9.59268,8.0
2007-04-04 16:59:00,9.58572,9.59482,9.56527,9.58583,10.0
2007-04-04 17:00:00,9.59798,9.59798,9.56407,9.59683,10.0
2007-04-04 17:01:00,9.58787,9.59372,9.57618,9.58672,8.0
2007-04-04 17:02:00,9.58537,9.59772,9.57237,9.59698,7.0
2007-04-04 17:03:00,9.59562,9.59562,9.56443,9.58753,9.0
2007-04-04 17:04:00,9.59422,9.59727,9.55963,9.59727,7.0
2007-04-04 17:05:00,9.58478,9.59458,9.56373,9.59458,10.0
2007-04-04 17:06:00,9.58093,9.59438,9.55543,9.59438,7.0
2007-04-04 17:07:00,9.58313,9.59062,9.56542,9.59062,7.0
2007-04-04 17:08:00,9.59157,9.59564,9.56632,9.56632,10.0
2007-04-04 17:09:00,9.58742,9.59883,9.58073,9.58073,7.0
2007-04-04 17:10:00,9.58153,9.59007,9.56838,9.59003,8.0
2007-04-04 17:11:00,9.58003,9.59772,9.55117,9.55117,10.0
2007-04-04 17:12:00,9.58192,9.58903,9.57808,9.57993,8.0
2007-04-04 17:13:00,9.58062,9.58897,9.57727,9.58897,7.0
2007-04-04 17:14:00,9.58067,9.59163,9.53974,9.55629,9.0
2007-04-04 17:15:00,9.56086,9.58978,9.56086,9.58897,8.0
2007-04-04 17:16:00,9.57657,9.58882,9.57657,9.57783,7.0
2007-04-04 17:17:00,9.57853,9.58963,9.56142,9.58963,8.0
2007-04-04 17:18:00,9.59188,9.59483,9.57493,9.58812,8.0
2007-04-04 17:19:00,9.56202,9.58972,9.56202,9.58972,7.0
2007-04-04 17:20:00,9.58277,9.59467,9.56302,9.58072,9.0
2007-04-04 17:21:00,9.56268,9.59382,9.56268,9.59087,7.0
2007-04-04 17:22:00,9.58353,9.59337,9.57242,9.59337,8.0
2007-04-04 17:23:00,9.59777,9.59777,9.57462,9.59358,9.0
2007-04-04 17:24:00,9.59043,9.59587,9.56963,9.57838,9.0
2007-04-04 17:25:00,9.58233,9.59142,9.56397,9.59137,10.0
2007-04-04 17:26:00,9.59262,9.59323,9.56658,9.59112,8.0
2007-04-04 17:27:00,9.57957,9.59063,9.55702,9.59063,7.0
2007-04-04 17:28:00,9.58243,9.59557,9.54952,9.58292,15.0
2007-04-04 17:29:00,9.57993,9.59257,9.56743,9.58073,9.0
2007-04-04 17:30:00,9.58027,9.59453,9.58027,9.59118,12.0
2007-04-04 17:31:00,9.58512,9.59507,9.57718,9.58282,8.0
2007-04-04 17:32:00,9.57913,9.59483,9.57012,9.59368,9.0
2007-04-04 17:33:00,9.56353,9.59623,9.56353,9.58237,16.0
2007-04-04 17:34:00,9.59607,9.59753,9.58572,9.59393,10.0
2007-04-04 17:35:00,9.58213,9.59697,9.58213,9.59693,14.0
2007-04-04 17:36:00,9.59648,9.59907,9.58447,9.58447,10.0
2007-04-04 17:37:00,9.58338,9.59422,9.58133,9.58997,7.0
2007-04-04 17:38:00,9.59293,9.59293,9.57473,9.58062,7.0
2007-04-04 17:39:00,9.58667,9.59402,9.57698,9.57698,14.0
2007-04-04 17:40:00,9.58392,9.59218,9.56277,9.58862,9.0
2007-04-04 17:41:00,9.59268,9.59288,9.56638,9.59283,9.0
2007-04-04 17:42:00,9.58513,9.60113,9.57187,9.58547,8.0
2007-04-04 17:43:00,9.59997,9.59997,9.58173,9.58478,8.0
2007-04-04 17:44:00,9.59102,9.59847,9.56118,9.58713,9.0
2007-04-04 17:45:00,9.58938,9.60058,9.58938,9.59393,10.0
2007-04-04 17:46:00,9.59123,9.59808,9.57818,9.59638,7.0
2007-04-04 17:47:00,9.59623,9.59878,9.59094,9.59598,7.0
2007-04-04 17:48:00,9.58563,9.59753,9.56609,9.58713,8.0
2007-04-04 17:49:00,9.58637,9.59162,9.56672,9.59162,8.0
2007-04-04 17:50:00,9.59462,9.59462,9.58227,9.58227,11.0
2007-04-04 17:51:00,9.58773,9.59572,9.58567,9.59572,11.0
2007-04-04 17:52:00,9.59462,9.59462,9.58442,9.58442,9.0
2007-04-04 17:53:00,9.59538,9.59538,9.58434,9.59312,17.0
2007-04-04 17:54:00,9.58412,9.59567,9.56313,9.58587,10.0
2007-04-04 17:55:00,9.56637,9.59553,9.56637,9.59117,19.0
2007-04-04 17:56:00,9.58143,9.59453,9.56198,9.59252,7.0
2007-04-04 17:57:00,9.58791,9.58791,9.56188,9.58483,10.0
2007-04-04 17:58:00,9.58208,9.59182,9.57903,9.59127,9.0
2007-04-04 17:59:00,9.57877,9.59073,9.56137,9.57997,9.0
2007-04-04 18:00:00,9.57932,9.58902,9.55422,9.58893,7.0
2007-04-04 18:01:00,9.57858,9.59147,9.54903,9.59147,8.0
2007-04-04 18:02:00,9.58827,9.58827,9.54823,9.58812,11.0
2007-04-04 18:03:00,9.57807,9.58463,9.57098,9.58463,7.0
2007-04-04 18:04:00,9.57423,9.58748,9.55638,9.58748,14.0
2007-04-04 18:05:00,9.57362,9.59108,9.57362,9.58907,9.0
2007-04-04 18:06:00,9.58033,9.59033,9.57093,9.57093,20.0
2007-04-04 18:07:00,9.57793,9.59118,9.55677,9.57683,10.0
2007-04-04 18:08:00,9.57783,9.58403,9.54762,9.58147,11.0
2007-04-04 18:09:00,9.57683,9.58782,9.57683,9.58542,7.0
2007-04-04 18:10:00,9.57657,9.58788,9.56022,9.58788,12.0
2007-04-04 18:11:00,9.57613,9.58982,9.55603,9.58982,14.0
2007-04-04 18:12:00,9.58567,9.58787,9.56977,9.57342,13.0
2007-04-04 18:13:00,9.57557,9.58573,9.55502,9.55502,12.0
2007-04-04 18:14:00,9.58598,9.59303,9.57458,9.59303,11.0
2007-04-04 18:15:00,9.58433,9.59373,9.57458,9.58313,8.0
2007-04-04 18:16:00,9.58632,9.58702,9.55368,9.58702,11.0
2007-04-04 18:17:00,9.58718,9.59083,9.58158,9.58158,12.0
2007-04-04 18:18:00,9.58838,9.58838,9.57792,9.57792,12.0
2007-04-04 18:19:00,9.58752,9.58868,9.57692,9.58733,10.0
2007-04-04 18:20:00,9.58622,9.59148,9.57407,9.57407,13.0
2007-04-04 18:21:00,9.57773,9.59003,9.57358,9.57358,16.0
2007-04-04 18:22:00,9.58612,9.59357,9.57502,9.59357,9.0
2007-04-04 18:23:00,9.58168,9.59312,9.56747,9.57953,8.0
2007-04-04 18:24:00,9.58827,9.59082,9.56457,9.59082,12.0
2007-04-04 18:25:00,9.58892,9.59087,9.56198,9.59087,7.0
2007-04-04 18:26:00,9.59492,9.59492,9.55838,9.59452,12.0
2007-04-04 18:27:00,9.58087,9.59023,9.58087,9.59023,7.0
2007-04-04 18:28:00,9.59347,9.59348,9.57983,9.57983,7.0
2007-04-04 18:29:00,9.58508,9.59292,9.57348,9.58897,10.0
2007-04-04 18:30:00,9.58298,9.59193,9.56883,9.58252,13.0
2007-04-04 18:31:00,9.59298,9.59631,9.56458,9.59397,8.0
2007-04-04 18:32:00,9.59398,9.59398,9.58292,9.59233,15.0
2007-04-04 18:33:00,9.58438,9.59748,9.58278,9.59268,10.0
2007-04-04 18:34:00,9.59307,9.59643,9.56293,9.59248,12.0
2007-04-04 18:35:00,9.59778,9.59778,9.53598,9.58582,10.0
2007-04-04 18:36:00,9.57827,9.58847,9.57087,9.57908,14.0
2007-04-04 18:37:00,9.57973,9.59067,9.57477,9.58918,9.0
2007-04-04 18:38:00,9.57778,9.59077,9.57763,9.58962,9.0
2007-04-04 18:39:00,9.58803,9.58973,9.57751,9.58697,8.0
2007-04-04 18:40:00,9.58623,9.58923,9.54712,9.58902,12.0
2007-04-04 18:41:00,9.58828,9.59173,9.56128,9.57617,11.0
2007-04-04 18:42:00,9.58212,9.58648,9.57002,9.57238,14.0
2007-04-04 18:43:00,9.58587,9.58687,9.55258,9.58597,9.0
2007-04-04 18:44:00,9.58423,9.58883,9.55918,9.55918,10.0
2007-04-04 18:45:00,9.59417,9.59558,9.57037,9.59048,9.0
2007-04-04 18:46:00,9.59008,9.59052,9.55142,9.58683,12.0
2007-04-04 18:47:00,9.59148,9.59148,9.5826,9.58832,17.0
2007-04-04 18:48:00,9.57983,9.58993,9.57847,9.58132,18.0
2007-04-04 18:49:00,9.58863,9.58863,9.58048,9.58448,14.0
2007-04-04 18:50:00,9.58803,9.59047,9.58127,9.59028,11.0
2007-04-04 18:51:00,9.59002,9.59002,9.57806,9.58117,13.0
2007-04-04 18:52:00,9.58777,9.59218,9.56487,9.59153,8.0
2007-04-04 18:53:00,9.58708,9.59047,9.56898,9.58082,9.0
2007-04-04 18:54:00,9.59157,9.59382,9.57242,9.59382,9.0
2007-04-04 18:55:00,9.59093,9.59093,9.58147,9.58753,12.0
2007-04-04 18:56:00,9.58732,9.59422,9.56213,9.59138,11.0
2007-04-04 18:57:00,9.59138,9.59658,9.58353,9.59312,7.0
2007-04-04 18:58:00,9.59332,9.59332,9.55613,9.55613,10.0
2007-04-04 18:59:00,9.58172,9.59198,9.56222,9.59158,10.0
2007-04-04 19:00:00,9.59082,9.59502,9.57508,9.57508,10.0
2007-04-04 19:01:00,9.58202,9.59178,9.55623,9.56477,15.0
2007-04-04 19:02:00,9.59017,9.59128,9.56173,9.57997,8.0
2007-04-04 19:03:00,9.58393,9.59007,9.56103,9.56103,11.0
2007-04-04 19:04:00,9.58063,9.59312,9.55678,9.59312,11.0
2007-04-04 19:05:00,9.58942,9.58942,9.56168,9.57293,7.0
2007-04-04 19:06:00,9.58498,9.58498,9.56937,9.57752,7.0
2007-04-04 19:07:00,9.58517,9.58652,9.55947,9.55947,11.0
2007-04-04 19:08:00,9.55463,9.58822,9.55463,9.58822,10.0
2007-04-04 19:09:00,9.57357,9.58743,9.56093,9.56093,9.0
2007-04-04 19:10:00,9.57487,9.59607,9.56667,9.58147,7.0
2007-04-04 19:11:00,9.58058,9.59953,9.56527,9.57912,10.0
2007-04-04 19:12:00,9.58137,9.58843,9.55293,9.57637,10.0
2007-04-04 19:13:00,9.58507,9.58651,9.56438,9.58478,8.0
2007-04-04 19:14:00,9.57818,9.58353,9.56708,9.56883,10.0
2007-04-04 19:15:00,9.57113,9.58043,9.55192,9.55192,10.0
2007-04-04 19:16:00,9.57352,9.58223,9.56713,9.56713,11.0
2007-04-04 19:17:00,9.57367,9.58277,9.56458,9.57273,7.0
2007-04-04 19:18:00,9.56453,9.58688,9.54617,9.56797,11.0
2007-04-04 19:19:00,9.57287,9.58053,9.56517,9.57508,8.0
2007-04-04 19:20:00,9.56727,9.58207,9.56727,9.58207,7.0
2007-04-04 19:21:00,9.57648,9.57977,9.56588,9.57977,8.0
2007-04-04 19:22:00,9.57178,9.57902,9.57178,9.57403,10.0
2007-04-04 19:23:00,9.57618,9.57618,9.56431,9.57027,8.0
2007-04-04 19:24:00,9.56433,9.57403,9.54713,9.54713,8.0
2007-04-04 19:25:00,9.55373,9.58164,9.55373,9.57633,8.0
2007-04-04 19:26:00,9.57637,9.57892,9.54828,9.55522,9.0
2007-04-04 19:27:00,9.56852,9.58048,9.56852,9.57667,10.0
2007-04-04 19:28:00,9.57783,9.58258,9.57222,9.58258,10.0
2007-04-04 19:29:00,9.57793,9.58047,9.57086,9.58047,8.0
2007-04-04 19:30:00,9.57263,9.57823,9.56623,9.57748,11.0
2007-04-04 19:31:00,9.57513,9.57513,9.55813,9.56957,7.0
2007-04-04 19:32:00,9.57203,9.57203,9.54228,9.57083,8.0
2007-04-04 19:33:00,9.56427,9.57388,9.55452,9.55452,10.0
2007-04-04 19:34:00,9.57448,9.57448,9.54077,9.56373,7.0
2007-04-04 19:35:00,9.57222,9.57222,9.52283,9.52283,8.0
2007-04-04 19:36:00,9.52539,9.57327,9.52539,9.57327,8.0
2007-04-04 19:37:00,9.57312,9.57327,9.56618,9.57327,7.0
2007-04-04 19:38:00,9.57382,9.57703,9.56363,9.56582,7.0
2007-04-04 19:39:00,9.57263,9.57312,9.56438,9.57312,11.0
2007-04-04 19:40:00,9.57168,9.57168,9.54252,9.54252,9.0
2007-04-04 19:41:00,9.56308,9.57467,9.55052,9.57467,7.0
2007-04-04 19:42:00,9.56292,9.57542,9.55899,9.57142,7.0
2007-04-04 19:43:00,9.56232,9.57113,9.55043,9.56868,11.0
2007-04-04 19:44:00,9.54407,9.58068,9.54407,9.57327,8.0
2007-04-04 19:45:00,9.56403,9.57642,9.56403,9.57642,8.0
2007-04-04 19:46:00,9.57478,9.57768,9.56598,9.57417,16.0
2007-04-04 19:47:00,9.56457,9.57633,9.55903,9.57633,10.0
2007-04-04 19:48:00,9.54678,9.57748,9.54678,9.57748,8.0
2007-04-04 19:50:00,9.57812,9.58031,9.56801,9.57517,14.0
2007-04-04 19:51:00,9.57393,9.57682,9.56577,9.57423,9.0
2007-04-04 19:52:00,9.57592,9.57883,9.56228,9.56942,7.0
2007-04-04 19:53:00,9.57673,9.57673,9.54333,9.56973,10.0
2007-04-04 19:54:00,9.56666,9.57182,9.54218,9.57063,11.0
2007-04-04 19:55:00,9.57563,9.57563,9.54637,9.57177,11.0
2007-04-04 19:56:00,9.57402,9.57402,9.56051,9.57118,10.0
2007-04-04 19:57:00,9.55842,9.57113,9.55763,9.56877,10.0
2007-04-04 19:58:00,9.55147,9.55291,9.54356,9.54677,12.0
2007-04-04 19:59:00,9.56883,9.56883,9.54077,9.56742,11.0
2007-04-04 20:00:00,9.54068,9.56958,9.54068,9.56798,10.0
2007-04-04 20:01:00,9.56346,9.56346,9.52612,9.52612,11.0
2007-04-04 20:02:00,9.52667,9.57128,9.52667,9.56042,10.0
2007-04-04 20:03:00,9.54337,9.56947,9.54337,9.56252,9.0
2007-04-04 20:04:00,9.55897,9.57063,9.55198,9.57028,15.0
2007-04-04 20:05:00,9.54198,9.57698,9.54198,9.57698,10.0
2007-04-04 20:06:00,9.55792,9.58077,9.54751,9.57493,8.0
2007-04-04 20:07:00,9.57297,9.58147,9.55124,9.57548,8.0
2007-04-04 20:08:00,9.55923,9.57622,9.55923,9.57622,8.0
2007-04-04 20:09:00,9.56742,9.57602,9.55313,9.56717,7.0
2007-04-04 20:10:00,9.57432,9.58028,9.54523,9.58028,17.0
2007-04-04 20:11:00,9.55792,9.57103,9.55233,9.57103,11.0
2007-04-04 20:12:00,9.57477,9.57477,9.54993,9.56077,10.0
2007-04-04 20:13:00,9.57092,9.57097,9.54611,9.57097,10.0
2007-04-04 20:14:00,9.56958,9.56958,9.54582,9.56822,8.0
2007-04-04 20:15:00,9.56166,9.56343,9.53667,9.55547,7.0
2007-04-04 20:16:00,9.56062,9.56787,9.54453,9.56362,14.0
2007-04-04 20:17:00,9.53463,9.56517,9.53463,9.55482,7.0
2007-04-04 20:18:00,9.55582,9.56538,9.52588,9.55877,15.0
2007-04-04 20:19:00,9.54007,9.56303,9.54007,9.56057,8.0
2007-04-04 20:20:00,9.54557,9.55792,9.54557,9.55772,10.0
2007-04-04 20:21:00,9.54977,9.56332,9.54333,9.54717,10.0
2007-04-04 20:22:00,9.55282,9.56203,9.54422,9.54977,13.0
2007-04-04 20:23:00,9.55703,9.55912,9.53058,9.55912,7.0
2007-04-04 20:24:00,9.54232,9.55878,9.52882,9.55878,9.0
2007-04-04 20:25:00,9.56127,9.56127,9.54198,9.54198,8.0
2007-04-04 20:26:00,9.52197,9.55927,9.51578,9.55728,9.0
2007-04-04 20:27:00,9.55053,9.55778,9.52208,9.55778,9.0
2007-04-04 20:28:00,9.55577,9.55972,9.53723,9.55602,13.0
2007-04-04 20:29:00,9.55737,9.55942,9.54132,9.55942,7.0
2007-04-04 20:30:00,9.54483,9.55682,9.53683,9.55682,9.0
2007-04-04 20:31:00,9.54343,9.54343,9.54192,9.54338,8.0
2007-04-04 20:32:00,9.55842,9.55842,9.54912,9.55773,9.0
2007-04-04 20:33:00,9.54428,9.55623,9.53377,9.54762,7.0
2007-04-04 20:34:00,9.55038,9.55988,9.53713,9.53713,10.0
2007-04-04 20:35:00,9.54757,9.55827,9.53477,9.55827,9.0
2007-04-04 20:36:00,9.53353,9.55692,9.53187,9.54828,8.0
2007-04-04 20:37:00,9.54968,9.55752,9.54968,9.55418,10.0
2007-04-04 20:38:00,9.55692,9.55893,9.53367,9.53702,8.0
2007-04-04 20:39:00,9.53633,9.55857,9.53562,9.55857,11.0
2007-04-04 20:40:00,9.56133,9.56133,9.52528,9.55717,9.0
2007-04-04 20:41:00,9.52917,9.53663,9.52917,9.53663,8.0
2007-04-04 20:42:00,9.52928,9.56098,9.52928,9.55587,7.0
2007-04-04 20:43:00,9.52943,9.55812,9.52943,9.55617,10.0
2007-04-04 20:44:00,9.54012,9.55852,9.54012,9.54672,7.0
2007-04-04 20:45:00,9.55707,9.56217,9.53568,9.55098,9.0
2007-04-04 20:46:00,9.55802,9.55832,9.53553,9.53553,7.0
2007-04-04 20:47:00,9.53802,9.55967,9.53692,9.53692,7.0
2007-04-04 20:48:00,9.53702,9.56038,9.53608,9.55943,9.0
2007-04-04 20:49:00,9.55938,9.55938,9.53553,9.53622,14.0
2007-04-04 20:50:00,9.53707,9.55824,9.53388,9.55813,10.0
2007-04-04 20:51:00,9.54872,9.55692,9.53622,9.55692,14.0
2007-04-04 20:52:00,9.55832,9.55832,9.55017,9.55407,8.0
2007-04-04 20:53:00,9.53553,9.56037,9.53553,9.55808,8.0
2007-04-04 20:54:00,9.55897,9.55958,9.53737,9.55958,9.0
2007-04-04 20:55:00,9.55503,9.55947,9.55308,9.55803,7.0
2007-04-04 20:56:00,9.55842,9.55892,9.54813,9.55892,7.0
2007-04-04 20:57:00,9.55677,9.55863,9.54747,9.55713,10.0
2007-04-04 20:58:00,9.55782,9.55807,9.54803,9.55807,9.0
2007-04-04 20:59:00,9.54682,9.55717,9.54682,9.54733,11.0
2007-04-04 21:00:00,9.56053,9.56053,9.54682,9.54682,10.0
2007-04-04 21:01:00,9.54463,9.55127,9.54319,9.54917,11.0
2007-04-04 21:02:00,9.55782,9.55782,9.54258,9.54947,11.0
2007-04-04 21:03:00,9.54742,9.54807,9.54458,9.54807,7.0
2007-04-04 21:04:00,9.54742,9.55693,9.54597,9.54712,9.0
2007-04-04 21:05:00,9.54807,9.54807,9.54647,9.54652,7.0
2007-04-04 21:06:00,9.55682,9.55693,9.55483,9.55693,10.0
2007-04-04 21:08:00,9.55748,9.55748,9.54728,9.54737,8.0
2007-04-04 21:09:00,9.54753,9.54898,9.54375,9.54898,7.0
2007-04-04 21:10:00,9.54683,9.55718,9.54683,9.54897,8.0
2007-04-04 21:12:00,9.55883,9.55993,9.55677,9.55888,11.0
2007-04-04 21:13:00,9.54823,9.54873,9.5445,9.54873,8.0
2007-04-04 21:14:00,9.54652,9.55853,9.54652,9.54668,7.0
2007-04-04 21:15:00,9.54793,9.55237,9.54589,9.55237,11.0
2007-04-04 21:16:00,9.55913,9.5598,9.54808,9.54947,7.0
2007-04-04 21:17:00,9.54662,9.54737,9.54558,9.54737,3.0
2007-04-04 21:18:00,9.54663,9.55563,9.54348,9.54722,8.0
2007-04-04 21:19:00,9.54757,9.54768,9.54273,9.54758,10.0
2007-04-04 21:20:00,9.55688,9.55697,9.55423,9.55543,8.0
2007-04-04 21:22:00,9.54692,9.55692,9.54213,9.55132,9.0
2007-04-04 21:23:00,9.54838,9.55117,9.54353,9.54353,11.0
2007-04-04 21:24:00,9.56092,9.56092,9.54407,9.54407,7.0
2007-04-04 21:26:00,9.55583,9.55583,9.54613,9.54693,7.0
2007-04-04 21:27:00,9.55132,9.55132,9.54426,9.54692,7.0
2007-04-04 21:28:00,9.55773,9.55773,9.54247,9.54543,7.0
2007-04-04 21:29:00,9.54473,9.54661,9.54473,9.54627,8.0
2007-04-04 21:30:00,9.55413,9.55413,9.54227,9.54227,14.0
2007-04-04 21:31:00,9.54598,9.54961,9.54083,9.54473,10.0
2007-04-04 21:32:00,9.55177,9.55177,9.54473,9.54473,10.0
2007-04-04 21:33:00,9.54692,9.54751,9.54322,9.54473,8.0
2007-04-04 21:34:00,9.54257,9.55752,9.54257,9.54687,8.0
2007-04-04 21:36:00,9.55587,9.56132,9.55118,9.55582,7.0
2007-04-04 21:37:00,9.54483,9.54715,9.54483,9.54698,7.0
2007-04-04 21:38:00,9.55948,9.55948,9.53852,9.55058,10.0
2007-04-04 21:39:00,9.54592,9.5486,9.54308,9.54308,9.0
2007-04-04 21:40:00,9.55602,9.55602,9.54427,9.54427,8.0
2007-04-04 21:42:00,9.55473,9.55473,9.54323,9.54607,9.0
2007-04-04 21:43:00,9.54642,9.54772,9.54384,9.54772,7.0
2007-04-04 21:44:00,9.54697,9.55508,9.54622,9.54622,7.0
2007-04-04 21:45:00,9.54692,9.54692,9.54228,9.54492,9.0
2007-04-04 21:46:00,9.55667,9.55667,9.54282,9.54282,11.0
2007-04-04 21:47:00,9.54558,9.54736,9.54267,9.54267,10.0
2007-04-04 21:48:00,9.54627,9.55637,9.54627,9.54777,7.0
2007-04-04 21:49:00,9.54692,9.54693,9.54353,9.54693,7.0
2007-04-04 21:50:00,9.55413,9.55568,9.54948,9.55523,11.0
2007-04-04 21:52:00,9.55707,9.55723,9.55552,9.55552,9.0
2007-04-04 21:53:00,9.54763,9.54781,9.53772,9.54758,11.0
2007-04-04 21:54:00,9.54928,9.55432,9.54432,9.54432,7.0
2007-04-04 21:55:00,9.54983,9.55114,9.54683,9.55047,10.0
2007-04-04 21:56:00,9.55108,9.56182,9.55108,9.55187,8.0
2007-04-04 21:58:00,9.56073,9.56073,9.55267,9.55267,7.0
2007-04-04 21:59:00,9.55322,9.55382,9.55128,9.55352,9.0
2007-04-04 22:00:00,9.55142,9.56213,9.55142,9.55352,11.0
2007-04-04 22:01:00,9.55403,9.55403,9.54955,9.55142,7.0
2007-04-04 22:02:00,9.55358,9.56207,9.55358,9.56207,4.0
2007-04-04 22:03:00,9.55413,9.55758,9.55056,9.55212,7.0
2007-04-04 22:04:00,9.55147,9.56337,9.55147,9.56337,2.0
2007-04-04 22:06:00,9.56167,9.56668,9.56167,9.56367,7.0
2007-04-04 22:07:00,9.55218,9.55218,9.54876,9.55217,8.0
2007-04-04 22:08:00,9.54947,9.56488,9.54947,9.55213,6.0
2007-04-04 22:10:00,9.55123,9.56112,9.55073,9.55073,11.0
2007-04-04 22:11:00,9.55122,9.55503,9.54943,9.55293,7.0
2007-04-04 22:12:00,9.56257,9.56257,9.55007,9.55007,8.0
2007-04-04 22:13:00,9.55013,9.55077,9.54843,9.55073,9.0
2007-04-04 22:14:00,9.56147,9.56147,9.54994,9.55082,10.0
2007-04-04 22:15:00,9.54553,9.55583,9.54553,9.54722,10.0
2007-04-04 22:16:00,9.55877,9.55933,9.55593,9.55932,8.0
2007-04-04 22:17:00,9.54973,9.55051,9.54468,9.54883,10.0
2007-04-04 22:18:00,9.54823,9.56163,9.54823,9.54848,7.0
2007-04-04 22:19:00,9.54773,9.54988,9.54493,9.54773,8.0
2007-04-04 22:20:00,9.55777,9.55777,9.55777,9.55777,1.0
2007-04-04 22:22:00,9.55803,9.55803,9.54832,9.54832,8.0
2007-04-04 22:23:00,9.54563,9.54983,9.54563,9.54983,4.0
2007-04-04 22:24:00,9.55013,9.55858,9.54741,9.54762,10.0
2007-04-04 22:25:00,9.54832,9.54987,9.54777,9.54777,9.0
2007-04-04 22:26:00,9.55873,9.55873,9.54567,9.54602,7.0
2007-04-04 22:28:00,9.55792,9.55943,9.55302,9.55737,9.0
2007-04-04 22:30:00,9.55758,9.55963,9.55518,9.55952,11.0
2007-04-04 22:32:00,9.56082,9.56103,9.55597,9.55888,8.0
2007-04-04 22:34:00,9.55548,9.55997,9.55493,9.55493,10.0
2007-04-04 22:36:00,9.56058,9.56063,9.55912,9.55932,8.0
2007-04-04 22:38:00,9.56013,9.56013,9.54957,9.54957,8.0
2007-04-04 22:40:00,9.56127,9.56127,9.55983,9.55983,2.0
2007-04-04 22:41:00,9.54538,9.55148,9.54535,9.54902,8.0
2007-04-04 22:42:00,9.54767,9.55983,9.54767,9.54828,8.0
2007-04-04 22:43:00,9.54933,9.54933,9.54522,9.54522,4.0
2007-04-04 22:44:00,9.55792,9.55792,9.54902,9.55087,9.0
2007-04-04 22:45:00,9.54522,9.55017,9.54522,9.55017,7.0
2007-04-04 22:46:00,9.56017,9.56017,9.54522,9.54522,7.0
2007-04-04 22:48:00,9.55607,9.56042,9.55607,9.55947,7.0
2007-04-04 22:49:00,9.55288,9.55288,9.54642,9.54977,8.0
2007-04-04 22:50:00,9.55633,9.55633,9.54694,9.55008,18.0
2007-04-04 22:52:00,9.55852,9.56002,9.55798,9.55798,7.0
2007-04-04 22:54:00,9.55858,9.55858,9.54579,9.55087,11.0
2007-04-04 22:56:00,9.55507,9.56948,9.54887,9.54887,11.0
2007-04-04 22:57:00,9.55028,9.55357,9.54238,9.55357,7.0
2007-04-04 22:58:00,9.54867,9.55483,9.54867,9.55093,7.0
2007-04-04 22:59:00,9.54848,9.55027,9.54351,9.54822,10.0
2007-04-04 23:00:00,9.54898,9.55927,9.54567,9.54832,8.0
2007-04-04 23:02:00,9.55942,9.56483,9.55737,9.56483,7.0
2007-04-04 23:03:00,9.54948,9.54948,9.54557,9.54798,8.0
2007-04-04 23:04:00,9.55778,9.55778,9.54917,9.54917,7.0
2007-04-04 23:05:00,9.55092,9.55503,9.5421,9.55503,7.0
2007-04-04 23:06:00,9.55578,9.56403,9.55543,9.55578,8.0
2007-04-04 23:08:00,9.55648,9.56397,9.55218,9.55502,11.0
2007-04-04 23:09:00,9.55403,9.55603,9.55403,9.55513,9.0
2007-04-04 23:10:00,9.55727,9.57078,9.55267,9.55572,9.0
2007-04-04 23:11:00,9.55653,9.55653,9.55363,9.55572,7.0
2007-04-04 23:12:00,9.57133,9.57502,9.56727,9.56962,7.0
2007-04-04 23:13:00,9.55313,9.55652,9.55047,9.55652,7.0
2007-04-04 23:14:00,9.56543,9.56543,9.55093,9.55093,5.0
2007-04-04 23:15:00,9.55673,9.55893,9.55503,9.55503,7.0
2007-04-04 23:16:00,9.56703,9.56703,9.55573,9.55573,8.0
2007-04-04 23:17:00,9.55163,9.55888,9.55163,9.55718,8.0
2007-04-04 23:18:00,9.57273,9.57273,9.56878,9.57058,7.0
2007-04-04 23:19:00,9.56098,9.56098,9.55572,9.55572,9.0
2007-04-04 23:20:00,9.56718,9.56718,9.55408,9.55572,7.0
2007-04-04 23:21:00,9.55453,9.55813,9.55313,9.55797,7.0
2007-04-04 23:22:00,9.57118,9.57653,9.56907,9.57118,8.0
2007-04-04 23:23:00,9.55878,9.55938,9.55618,9.55618,7.0
2007-04-04 23:24:00,9.55553,9.56872,9.55553,9.56413,7.0
2007-04-04 23:26:00,9.55938,9.56491,9.55728,9.55728,8.0
2007-04-04 23:27:00,9.55937,9.55953,9.55452,9.55452,7.0
2007-04-04 23:28:00,9.57072,9.57243,9.57072,9.57083,10.0
2007-04-04 23:29:00,9.55872,9.56008,9.55343,9.55943,9.0
2007-04-04 23:30:00,9.56832,9.57433,9.56832,9.57157,10.0
2007-04-04 23:31:00,9.55873,9.55873,9.55313,9.55313,8.0
2007-04-04 23:32:00,9.56938,9.57148,9.56653,9.56992,10.0
2007-04-04 23:33:00,9.55722,9.56413,9.55553,9.55553,8.0
2007-04-04 23:34:00,9.56728,9.57413,9.56497,9.56872,10.0
2007-04-04 23:35:00,9.55807,9.55808,9.55652,9.55658,7.0
2007-04-04 23:36:00,9.56273,9.56273,9.55728,9.55728,9.0
2007-04-04 23:37:00,9.55483,9.55797,9.55427,9.55427,7.0
2007-04-04 23:38:00,9.56692,9.56711,9.55723,9.55723,7.0
2007-04-04 23:39:00,9.56343,9.56343,9.55173,9.55312,9.0
2007-04-04 23:40:00,9.57513,9.57513,9.55763,9.55923,8.0
2007-04-04 23:42:00,9.57023,9.57023,9.56703,9.56852,8.0
2007-04-04 23:44:00,9.55983,9.56138,9.55697,9.55697,7.0
2007-04-04 23:45:00,9.55542,9.55742,9.55232,9.55573,8.0
2007-04-04 23:46:00,9.57007,9.57007,9.55727,9.55807,7.0
2007-04-04 23:47:00,9.55517,9.55727,9.55093,9.55573,9.0
2007-04-04 23:48:00,9.55803,9.56652,9.55513,9.55513,10.0
2007-04-04 23:50:00,9.55367,9.56847,9.55367,9.56847,9.0
2007-04-04 23:51:00,9.55517,9.56098,9.55517,9.55572,7.0
2007-04-04 23:52:00,9.55797,9.56798,9.55797,9.55877,11.0
2007-04-04 23:53:00,9.55792,9.55792,9.55043,9.55652,10.0
2007-04-04 23:54:00,9.56842,9.57428,9.56842,9.56903,11.0
2007-04-04 23:56:00,9.56512,9.56512,9.55657,9.55657,8.0
2007-04-04 23:58:00,9.57398,9.57398,9.55733,9.55733,7.0
2007-04-04 23:59:00,9.55798,9.55805,9.55026,9.55502,10.0
2007-04-05 00:00:00,9.55592,9.56937,9.55583,9.55583,11.0
2007-04-05 00:02:00,9.57147,9.57448,9.56562,9.57448,9.0
2007-04-05 00:04:00,9.57122,9.57133,9.56532,9.57133,7.0
2007-04-05 00:05:00,9.55507,9.55863,9.55163,9.55163,8.0
2007-04-05 00:06:00,9.56337,9.56838,9.56163,9.56398,15.0
2007-04-05 00:08:00,9.56913,9.56913,9.55677,9.56098,11.0
2007-04-05 00:10:00,9.56752,9.56967,9.56752,9.56967,7.0
2007-04-05 00:12:00,9.56863,9.57013,9.56523,9.57012,7.0
2007-04-05 00:13:00,9.55483,9.55799,9.55384,9.55572,7.0
2007-04-05 00:14:00,9.56163,9.56163,9.56163,9.56163,1.0
2007-04-05 00:16:00,9.56062,9.56068,9.55627,9.55913,12.0
2007-04-05 00:18:00,9.56162,9.56162,9.55643,9.55693,9.0
2007-04-05 00:20:00,9.56813,9.56813,9.55503,9.55503,10.0
2007-04-05 00:22:00,9.56662,9.56662,9.55508,9.55727,7.0
2007-04-05 00:24:00,9.56202,9.56202,9.55657,9.55792,11.0
2007-04-05 00:25:00,9.55868,9.55932,9.55598,9.55598,3.0
2007-04-05 00:26:00,9.56763,9.56763,9.55723,9.55723,7.0
2007-04-05 00:27:00,9.55798,9.55798,9.55532,9.55657,9.0
2007-04-05 00:28:00,9.57132,9.57132,9.55693,9.55693,9.0
2007-04-05 00:29:00,9.55798,9.55799,9.55437,9.55717,8.0
2007-04-05 00:30:00,9.56718,9.56727,9.56232,9.56727,7.0
2007-04-05 00:32:00,9.55592,9.56658,9.55592,9.55807,7.0
2007-04-05 00:33:00,9.55517,9.55517,9.55287,9.55287,2.0
2007-04-05 00:34:00,9.56792,9.56997,9.56792,9.56797,7.0
2007-04-05 00:35:00,9.55653,9.55807,9.55072,9.55807,7.0
2007-04-05 00:36:00,9.55893,9.56778,9.55736,9.55792,8.0
2007-04-05 00:37:00,9.56133,9.56133,9.55633,9.55633,2.0
2007-04-05 00:38:00,9.56972,9.56972,9.55538,9.55538,9.0
2007-04-05 00:39:00,9.55732,9.55733,9.55672,9.55672,3.0
2007-04-05 00:40:00,9.56722,9.57213,9.56722,9.57213,10.0
2007-04-05 00:42:00,9.56712,9.56712,9.55792,9.55792,7.0
2007-04-05 00:43:00,9.55877,9.55897,9.55487,9.55487,6.0
2007-04-05 00:44:00,9.56883,9.57107,9.56728,9.56728,5.0
2007-04-05 00:46:00,9.57103,9.57103,9.55722,9.55797,8.0
2007-04-05 00:47:00,9.56012,9.56025,9.55452,9.56008,5.0
2007-04-05 00:48:00,9.56152,9.56953,9.56104,9.56953,9.0
2007-04-05 00:50:00,9.56687,9.56847,9.56623,9.56832,10.0
2007-04-05 00:52:00,9.56832,9.56832,9.55411,9.55652,18.0
2007-04-05 00:54:00,9.56652,9.56808,9.56537,9.56537,10.0
2007-04-05 00:55:00,9.55868,9.55868,9.55807,9.55868,5.0
2007-04-05 00:56:00,9.55653,9.56653,9.55602,9.55602,11.0
2007-04-05 00:57:00,9.55542,9.55798,9.55312,9.55797,7.0
2007-04-05 00:58:00,9.56937,9.56937,9.55867,9.55867,25.0
2007-04-05 00:59:00,9.55803,9.55803,9.55489,9.55673,10.0
2007-04-05 01:00:00,9.56657,9.56657,9.55573,9.55573,10.0
2007-04-05 01:02:00,9.56642,9.56642,9.55807,9.55807,7.0
2007-04-05 01:03:00,9.55722,9.55833,9.55652,9.55652,5.0
2007-04-05 01:04:00,9.57008,9.57018,9.56522,9.57018,8.0
2007-04-05 01:05:00,9.55723,9.55724,9.55583,9.55722,7.0
2007-04-05 01:06:00,9.56303,9.56788,9.56303,9.56643,6.0
2007-04-05 01:07:00,9.55597,9.55829,9.55522,9.55723,8.0
2007-04-05 01:08:00,9.56832,9.56843,9.56567,9.56628,10.0
2007-04-05 01:09:00,9.55598,9.55887,9.55401,9.55887,8.0
2007-04-05 01:10:00,9.55427,9.56497,9.55427,9.55723,7.0
2007-04-05 01:12:00,9.55652,9.56927,9.5558,9.56927,11.0
2007-04-05 01:13:00,9.55653,9.55657,9.55653,9.55657,2.0
2007-04-05 01:14:00,9.55808,9.56867,9.55802,9.55877,11.0
2007-04-05 01:15:00,9.55798,9.55808,9.55483,9.55598,9.0
2007-04-05 01:16:00,9.56702,9.56818,9.56642,9.56737,7.0
2007-04-05 01:18:00,9.56783,9.56918,9.56742,9.56858,8.0
2007-04-05 01:19:00,9.55717,9.55717,9.55717,9.55717,1.0
2007-04-05 01:20:00,9.55597,9.56788,9.55597,9.56788,15.0
2007-04-05 01:21:00,9.55953,9.55953,9.55797,9.55797,2.0
2007-04-05 01:22:00,9.56137,9.56832,9.55653,9.55717,10.0
2007-04-05 01:23:00,9.55937,9.5624,9.55682,9.55732,8.0
2007-04-05 01:24:00,9.55722,9.56728,9.55405,9.55653,7.0
2007-04-05 01:25:00,9.55947,9.55947,9.55518,9.55798,7.0
2007-04-05 01:26:00,9.56967,9.56967,9.55722,9.55722,10.0
2007-04-05 01:27:00,9.55793,9.56254,9.55555,9.55868,8.0
2007-04-05 01:28:00,9.55943,9.56993,9.55717,9.56993,8.0
2007-04-05 01:29:00,9.55803,9.55813,9.55313,9.55798,10.0
2007-04-05 01:30:00,9.56817,9.56817,9.55466,9.55798,15.0
2007-04-05 01:31:00,9.55382,9.55868,9.55382,9.55868,6.0
2007-04-05 01:32:00,9.57007,9.57027,9.56798,9.57027,7.0
2007-04-05 01:33:00,9.55738,9.55872,9.55183,9.55872,8.0
2007-04-05 01:34:00,9.56017,9.56912,9.55862,9.55862,11.0
2007-04-05 01:35:00,9.55933,9.55933,9.54938,9.55733,8.0
2007-04-05 01:36:00,9.55947,9.56893,9.55878,9.55878,7.0
2007-04-05 01:37:00,9.56008,9.56017,9.55868,9.55868,8.0
2007-04-05 01:38:00,9.56798,9.56798,9.55676,9.56003,11.0
2007-04-05 01:40:00,9.56758,9.57027,9.56387,9.56617,10.0
2007-04-05 01:41:00,9.55883,9.56093,9.55883,9.56093,3.0
2007-04-05 01:42:00,9.56223,9.56223,9.55836,9.55867,7.0
2007-04-05 01:43:00,9.55933,9.56011,9.55828,9.55948,6.0
2007-04-05 01:44:00,9.57107,9.57107,9.55453,9.55453,8.0
2007-04-05 01:45:00,9.56008,9.5604,9.55738,9.55738,8.0
2007-04-05 01:46:00,9.56682,9.56682,9.55808,9.55808,8.0
2007-04-05 01:47:00,9.56078,9.56078,9.55797,9.56017,7.0
2007-04-05 01:48:00,9.57227,9.57233,9.57017,9.57053,10.0
2007-04-05 01:49:00,9.55737,9.55737,9.55453,9.55453,2.0
2007-04-05 01:50:00,9.57007,9.57217,9.56777,9.57067,7.0
2007-04-05 01:52:00,9.57208,9.57208,9.55778,9.56363,8.0
2007-04-05 01:54:00,9.56902,9.57117,9.56902,9.57117,7.0
2007-04-05 01:55:00,9.55868,9.56047,9.55867,9.55867,6.0
2007-04-05 01:56:00,9.57102,9.57102,9.56017,9.56017,7.0
2007-04-05 01:57:00,9.55812,9.56008,9.55812,9.55962,5.0
2007-04-05 01:58:00,9.57147,9.57147,9.55523,9.55523,10.0
2007-04-05 02:00:00,9.55812,9.57017,9.54417,9.54417,7.0
2007-04-05 02:01:00,9.55453,9.55843,9.54627,9.54627,10.0
2007-04-05 02:02:00,9.54262,9.54558,9.54222,9.54222,5.0
2007-04-05 02:03:00,9.55947,9.55947,9.55732,9.55732,7.0
2007-04-05 02:04:00,9.57067,9.57067,9.54417,9.55868,6.0
2007-04-05 02:05:00,9.55947,9.55947,9.55732,9.55732,7.0
2007-04-05 02:06:00,9.56168,9.56808,9.54193,9.55877,8.0
2007-04-05 02:07:00,9.56223,9.56223,9.54497,9.55938,8.0
2007-04-05 02:08:00,9.56008,9.56737,9.54413,9.54413,7.0
2007-04-05 02:09:00,9.55797,9.55797,9.54298,9.55737,7.0
2007-04-05 02:10:00,9.56613,9.56613,9.54357,9.54357,2.0
2007-04-05 02:11:00,9.54173,9.56017,9.54173,9.56017,10.0
2007-04-05 02:12:00,9.55947,9.56948,9.54347,9.56008,7.0
2007-04-05 02:13:00,9.54358,9.55792,9.54358,9.55792,8.0
2007-04-05 02:14:00,9.56738,9.56738,9.54492,9.56008,8.0
2007-04-05 02:15:00,9.55453,9.55957,9.55453,9.55797,8.0
2007-04-05 02:16:00,9.57078,9.57078,9.54161,9.54343,6.0
2007-04-05 02:17:00,9.55867,9.55938,9.54143,9.54143,7.0
2007-04-05 02:18:00,9.54503,9.54713,9.54503,9.54713,3.0
2007-04-05 02:19:00,9.55867,9.56417,9.54643,9.56078,10.0
2007-04-05 02:20:00,9.56913,9.56913,9.54628,9.54628,3.0
2007-04-05 02:21:00,9.56003,9.56022,9.55577,9.56008,11.0
2007-04-05 02:22:00,9.55938,9.57067,9.54557,9.54557,8.0
2007-04-05 02:23:00,9.54568,9.56083,9.54353,9.56017,7.0
2007-04-05 02:24:00,9.54493,9.56563,9.54493,9.55863,8.0
2007-04-05 02:25:00,9.54272,9.55877,9.54272,9.55877,11.0
2007-04-05 02:26:00,9.54492,9.56597,9.54218,9.54218,8.0
2007-04-05 02:27:00,9.55897,9.55947,9.54258,9.55947,7.0
2007-04-05 02:28:00,9.54558,9.56902,9.53932,9.53932,6.0
2007-04-05 02:29:00,9.55798,9.55798,9.54342,9.55667,15.0
2007-04-05 02:30:00,9.55798,9.57078,9.54353,9.55873,10.0
2007-04-05 02:31:00,9.54543,9.55873,9.54543,9.55873,8.0
2007-04-05 02:32:00,9.55798,9.56503,9.54623,9.55653,8.0
2007-04-05 02:33:00,9.54342,9.55733,9.54342,9.54347,10.0
2007-04-05 02:34:00,9.55868,9.56692,9.55727,9.55727,7.0
2007-04-05 02:35:00,9.54123,9.54278,9.53837,9.54122,7.0
2007-04-05 02:36:00,9.54132,9.55868,9.54132,9.55797,8.0
2007-04-05 02:37:00,9.54337,9.54757,9.54003,9.54757,10.0
2007-04-05 02:38:00,9.57177,9.57177,9.54433,9.54433,2.0
2007-04-05 02:39:00,9.54348,9.54788,9.54113,9.54287,15.0
2007-04-05 02:40:00,9.57017,9.57017,9.57017,9.57017,1.0
2007-04-05 02:41:00,9.54278,9.54338,9.54162,9.54203,8.0
2007-04-05 02:42:00,9.55722,9.57147,9.54272,9.55727,11.0
2007-04-05 02:43:00,9.54407,9.54488,9.54312,9.54372,7.0
2007-04-05 02:44:00,9.54218,9.55603,9.54123,9.54338,9.0
2007-04-05 02:45:00,9.54427,9.55867,9.54427,9.55738,11.0
2007-04-05 02:46:00,9.56727,9.56727,9.55723,9.55723,2.0
2007-04-05 02:47:00,9.54487,9.545,9.5401,9.54192,11.0
2007-04-05 02:48:00,9.54152,9.56813,9.54103,9.55727,8.0
2007-04-05 02:49:00,9.54273,9.54427,9.54047,9.54047,7.0
2007-04-05 02:50:00,9.57087,9.57087,9.54023,9.54023,2.0
2007-04-05 02:51:00,9.54288,9.56013,9.54288,9.54573,10.0
2007-04-05 02:52:00,9.54343,9.55737,9.54042,9.55737,8.0
2007-04-05 02:53:00,9.55723,9.55994,9.55313,9.55313,6.0
2007-04-05 02:54:00,9.55872,9.56843,9.54272,9.55793,7.0
2007-04-05 02:55:00,9.55878,9.55878,9.54293,9.55868,8.0
2007-04-05 02:56:00,9.57002,9.57002,9.54338,9.55792,5.0
2007-04-05 02:57:00,9.55877,9.55877,9.54212,9.54212,7.0
2007-04-05 02:58:00,9.55793,9.57223,9.54283,9.54283,5.0
2007-04-05 02:59:00,9.54193,9.55727,9.54193,9.55727,10.0
2007-04-05 03:00:00,9.56353,9.56912,9.54228,9.56623,10.0
2007-04-05 03:01:00,9.55867,9.56697,9.54147,9.56697,25.0
2007-04-05 03:02:00,9.57087,9.57087,9.54488,9.56512,7.0
2007-04-05 03:03:00,9.55742,9.56652,9.54413,9.56553,11.0
2007-04-05 03:04:00,9.56768,9.57397,9.54558,9.54558,5.0
2007-04-05 03:05:00,9.55677,9.56778,9.55677,9.55792,10.0
2007-04-05 03:06:00,9.56452,9.56452,9.54418,9.54418,6.0
2007-04-05 03:07:00,9.55722,9.56472,9.55722,9.56472,18.0
2007-04-05 03:08:00,9.57352,9.57352,9.54567,9.56418,8.0
2007-04-05 03:09:00,9.56012,9.56698,9.54417,9.54417,10.0
2007-04-05 03:10:00,9.56017,9.57078,9.54412,9.54412,5.0
2007-04-05 03:11:00,9.55983,9.56222,9.55627,9.56222,9.0
2007-04-05 03:12:00,9.57188,9.57188,9.54142,9.55942,5.0
2007-04-05 03:13:00,9.55937,9.56623,9.5549,9.56623,8.0
2007-04-05 03:14:00,9.57208,9.57208,9.54502,9.57138,8.0
2007-04-05 03:15:00,9.56368,9.56453,9.55932,9.56453,5.0
2007-04-05 03:16:00,9.56827,9.56827,9.54183,9.56017,6.0
2007-04-05 03:17:00,9.55932,9.56567,9.54072,9.54072,7.0
2007-04-05 03:18:00,9.54053,9.56778,9.54053,9.56778,3.0
2007-04-05 03:19:00,9.56083,9.56842,9.54212,9.54212,10.0
2007-04-05 03:20:00,9.54182,9.54422,9.54182,9.54422,3.0
2007-04-05 03:21:00,9.54088,9.54563,9.54072,9.54562,9.0
2007-04-05 03:22:00,9.53823,9.54323,9.53823,9.54323,2.0
2007-04-05 03:23:00,9.55862,9.56793,9.55862,9.56793,8.0
2007-04-05 03:24:00,9.56017,9.56953,9.55793,9.55793,7.0
2007-04-05 03:25:00,9.55807,9.56682,9.54347,9.55732,7.0
2007-04-05 03:26:00,9.56507,9.56737,9.56507,9.56737,2.0
2007-04-05 03:27:00,9.54347,9.56688,9.54347,9.56412,7.0
2007-04-05 03:28:00,9.57137,9.57137,9.54492,9.54492,3.0
2007-04-05 03:29:00,9.54427,9.56688,9.54427,9.56688,7.0
2007-04-05 03:30:00,9.56407,9.56763,9.54088,9.54088,8.0
2007-04-05 03:31:00,9.53063,9.53302,9.52707,9.53302,9.0
2007-04-05 03:32:00,9.53388,9.56823,9.53017,9.56448,9.0
2007-04-05 03:33:00,9.56013,9.56013,9.53093,9.53093,7.0
2007-04-05 03:34:00,9.53329,9.53866,9.53018,9.53018,3.0
2007-04-05 03:35:00,9.56002,9.56255,9.55532,9.56072,11.0
2007-04-05 03:36:00,9.55806,9.55806,9.52573,9.52573,3.0
2007-04-05 03:37:00,9.53167,9.53167,9.52952,9.52952,7.0
2007-04-05 03:38:00,9.56083,9.56313,9.52352,9.55932,8.0
2007-04-05 03:39:00,9.56623,9.56623,9.5405,9.56543,10.0
2007-04-05 03:40:00,9.56078,9.56938,9.55474,9.56074,7.0
2007-04-05 03:42:00,9.56973,9.56973,9.55636,9.56623,5.0
2007-04-05 03:43:00,9.56623,9.56623,9.53162,9.53162,12.0
2007-04-05 03:44:00,9.52808,9.52942,9.52808,9.52942,2.0
2007-04-05 03:46:00,9.55862,9.57023,9.55693,9.55693,7.0
2007-04-05 03:47:00,9.53162,9.56623,9.53162,9.56623,7.0
2007-04-05 03:48:00,9.57212,9.57212,9.53534,9.56623,5.0
2007-04-05 03:49:00,9.56777,9.56777,9.56008,9.56562,7.0
2007-04-05 03:50:00,9.55933,9.57193,9.53173,9.55823,11.0
2007-04-05 03:51:00,9.56318,9.56567,9.52992,9.56093,11.0
2007-04-05 03:52:00,9.56018,9.57102,9.53157,9.55862,9.0
2007-04-05 03:53:00,9.55938,9.56847,9.52957,9.52957,15.0
2007-04-05 03:54:00,9.53114,9.57022,9.53017,9.53017,8.0
2007-04-05 03:55:00,9.53614,9.56182,9.53092,9.53092,7.0
2007-04-05 03:56:00,9.53349,9.53349,9.53168,9.53168,2.0
2007-04-05 03:57:00,9.53899,9.56772,9.53899,9.56767,9.0
2007-04-05 03:58:00,9.57172,9.57172,9.53102,9.53102,4.0
2007-04-05 03:59:00,9.53023,9.56482,9.53023,9.56482,11.0
2007-04-05 04:00:00,9.56962,9.56962,9.54633,9.56768,10.0
2007-04-05 04:01:00,9.56703,9.57148,9.53087,9.57148,7.0
2007-04-05 04:02:00,9.57072,9.57072,9.56046,9.56046,3.0
2007-04-05 04:03:00,9.56627,9.56627,9.53237,9.55592,8.0
2007-04-05 04:04:00,9.57187,9.57187,9.52922,9.55863,10.0
2007-04-05 04:05:00,9.56623,9.56623,9.52882,9.52882,11.0
2007-04-05 04:06:00,9.53383,9.55451,9.52872,9.52872,10.0
2007-04-05 04:07:00,9.53468,9.56033,9.53017,9.53017,11.0
2007-04-05 04:08:00,9.52622,9.56697,9.52622,9.52887,7.0
2007-04-05 04:09:00,9.56017,9.56622,9.52797,9.52797,9.0
2007-04-05 04:10:00,9.53048,9.53187,9.51963,9.53187,8.0
2007-04-05 04:11:00,9.55803,9.56773,9.55803,9.56773,10.0
2007-04-05 04:12:00,9.56973,9.57127,9.56493,9.56917,9.0
2007-04-05 04:13:00,9.56087,9.56716,9.55877,9.55877,7.0
2007-04-05 04:14:00,9.56403,9.56962,9.55312,9.56382,8.0
2007-04-05 04:15:00,9.56117,9.56473,9.55594,9.56473,7.0
2007-04-05 04:16:00,9.56997,9.56997,9.56843,9.56987,5.0
2007-04-05 04:17:00,9.56382,9.56493,9.55657,9.56493,8.0
2007-04-05 04:18:00,9.55503,9.56898,9.55503,9.56418,9.0
2007-04-05 04:19:00,9.56473,9.56953,9.55218,9.56953,8.0
2007-04-05 04:20:00,9.56342,9.56883,9.55092,9.56883,9.0
2007-04-05 04:21:00,9.55752,9.56203,9.54921,9.55502,7.0
2007-04-05 04:22:00,9.56037,9.56037,9.52413,9.52413,7.0
2007-04-05 04:23:00,9.52668,9.56628,9.52668,9.56073,9.0
2007-04-05 04:24:00,9.55977,9.55977,9.52877,9.52877,7.0
2007-04-05 04:25:00,9.55802,9.56552,9.52808,9.52808,10.0
2007-04-05 04:26:00,9.52553,9.56343,9.52553,9.56262,8.0
2007-04-05 04:27:00,9.56342,9.56342,9.52383,9.52748,10.0
2007-04-05 04:28:00,9.52173,9.56413,9.52173,9.56413,8.0
2007-04-05 04:29:00,9.55657,9.56203,9.52412,9.52412,10.0
2007-04-05 04:30:00,9.53174,9.56778,9.53174,9.56498,9.0
2007-04-05 04:31:00,9.55912,9.56212,9.53432,9.56212,10.0
2007-04-05 04:32:00,9.55431,9.55889,9.53212,9.55647,7.0
2007-04-05 04:33:00,9.55578,9.56348,9.52523,9.56348,8.0
2007-04-05 04:34:00,9.56203,9.56203,9.52677,9.53539,8.0
2007-04-05 04:35:00,9.53273,9.56023,9.52033,9.56023,7.0
2007-04-05 04:36:00,9.55717,9.55717,9.51951,9.52488,7.0
2007-04-05 04:37:00,9.52808,9.56813,9.52668,9.52668,8.0
2007-04-05 04:38:00,9.52427,9.52427,9.52294,9.52383,7.0
2007-04-05 04:39:00,9.55502,9.56198,9.55025,9.56198,7.0
2007-04-05 04:40:00,9.56502,9.56502,9.55944,9.56498,9.0
2007-04-05 04:41:00,9.55757,9.56098,9.52761,9.53013,7.0
2007-04-05 04:42:00,9.55508,9.56418,9.52553,9.55793,8.0
2007-04-05 04:43:00,9.55433,9.55769,9.52404,9.55363,8.0
2007-04-05 04:44:00,9.52513,9.56303,9.52513,9.56303,7.0
2007-04-05 04:45:00,9.55212,9.56193,9.53992,9.56193,5.0
2007-04-05 04:46:00,9.55751,9.55751,9.51978,9.52243,7.0
2007-04-05 04:47:00,9.52722,9.56363,9.52722,9.56363,7.0
2007-04-05 04:48:00,9.56132,9.56472,9.52583,9.55503,7.0
2007-04-05 04:49:00,9.52652,9.55197,9.52652,9.52737,9.0
2007-04-05 04:50:00,9.52733,9.56187,9.52617,9.55883,9.0
2007-04-05 04:51:00,9.55767,9.56277,9.52583,9.52583,6.0
2007-04-05 04:52:00,9.52597,9.5286,9.52397,9.52583,11.0
2007-04-05 04:53:00,9.52658,9.56338,9.52658,9.56338,8.0
2007-04-05 04:54:00,9.55503,9.56028,9.52103,9.55652,7.0
2007-04-05 04:55:00,9.55627,9.55627,9.52598,9.52598,7.0
2007-04-05 04:56:00,9.53099,9.56473,9.52582,9.52808,8.0
2007-04-05 04:57:00,9.53273,9.53273,9.523,9.52802,7.0
2007-04-05 04:58:00,9.52703,9.56288,9.52483,9.55792,9.0
2007-04-05 04:59:00,9.56102,9.56278,9.52727,9.56278,8.0
2007-04-05 05:00:00,9.56132,9.56148,9.55593,9.56148,10.0
2007-04-05 05:01:00,9.56283,9.56283,9.52878,9.56197,7.0
2007-04-05 05:02:00,9.55987,9.56068,9.51993,9.56068,7.0
2007-04-05 05:03:00,9.55377,9.56137,9.52327,9.56137,11.0
2007-04-05 05:04:00,9.55777,9.56238,9.52442,9.55432,7.0
2007-04-05 05:05:00,9.52727,9.56278,9.52588,9.52588,11.0
2007-04-05 05:06:00,9.52227,9.56068,9.52227,9.56068,7.0
2007-04-05 05:07:00,9.55448,9.56133,9.55448,9.56052,7.0
2007-04-05 05:08:00,9.55502,9.55502,9.52443,9.52657,10.0
2007-04-05 05:09:00,9.52588,9.55963,9.52588,9.55853,18.0
2007-04-05 05:10:00,9.55577,9.56392,9.52478,9.55958,8.0
2007-04-05 05:11:00,9.56107,9.56107,9.52727,9.55637,7.0
2007-04-05 05:12:00,9.55482,9.56127,9.53671,9.56127,11.0
2007-04-05 05:13:00,9.55631,9.55631,9.52483,9.52527,7.0
2007-04-05 05:14:00,9.52667,9.52678,9.52102,9.52102,7.0
2007-04-05 05:15:00,9.52517,9.52528,9.52203,9.52342,9.0
2007-04-05 05:16:00,9.52473,9.54005,9.52373,9.52373,4.0
2007-04-05 05:17:00,9.52048,9.52558,9.52048,9.52457,8.0
2007-04-05 05:18:00,9.52302,9.56193,9.52158,9.52158,8.0
2007-04-05 05:20:00,9.53029,9.56597,9.53029,9.56438,11.0
2007-04-05 05:21:00,9.56046,9.56046,9.52408,9.52653,8.0
2007-04-05 05:22:00,9.52447,9.52447,9.52267,9.52373,7.0
2007-04-05 05:23:00,9.52532,9.52663,9.52512,9.52658,8.0
2007-04-05 05:24:00,9.52614,9.56783,9.52614,9.56227,7.0
2007-04-05 05:25:00,9.55732,9.55732,9.53497,9.55148,10.0
2007-04-05 05:26:00,9.56138,9.56138,9.52513,9.56053,11.0
2007-04-05 05:27:00,9.55378,9.56132,9.52423,9.56132,8.0
2007-04-05 05:28:00,9.55293,9.56358,9.52477,9.52477,11.0
2007-04-05 05:29:00,9.52522,9.55878,9.52522,9.55878,11.0
2007-04-05 05:30:00,9.55482,9.55482,9.52376,9.52493,3.0
2007-04-05 05:31:00,9.52317,9.5246,9.51498,9.52302,9.0
2007-04-05 05:32:00,9.55342,9.56413,9.52582,9.52582,8.0
2007-04-05 05:33:00,9.52142,9.52513,9.52142,9.52373,7.0
2007-04-05 05:34:00,9.52107,9.52521,9.52107,9.52512,9.0
2007-04-05 05:35:00,9.52442,9.52553,9.51952,9.52553,10.0
2007-04-05 05:36:00,9.52343,9.52343,9.52033,9.52033,4.0
2007-04-05 05:37:00,9.52442,9.52713,9.52387,9.52443,8.0
2007-04-05 05:38:00,9.52824,9.56662,9.52824,9.56453,7.0
2007-04-05 05:40:00,9.56012,9.56012,9.51923,9.52383,8.0
2007-04-05 05:41:00,9.52458,9.52517,9.52173,9.52173,7.0
2007-04-05 05:42:00,9.52203,9.52378,9.51883,9.52233,10.0
2007-04-05 05:43:00,9.52442,9.52443,9.52103,9.52387,8.0
2007-04-05 05:44:00,9.51952,9.52813,9.51783,9.51783,10.0
2007-04-05 05:45:00,9.52823,9.56127,9.52823,9.56127,10.0
2007-04-05 05:46:00,9.56493,9.56493,9.52288,9.52383,9.0
2007-04-05 05:47:00,9.55297,9.55367,9.52517,9.55367,8.0
2007-04-05 05:48:00,9.56513,9.56513,9.55151,9.55342,7.0
2007-04-05 05:49:00,9.55413,9.56398,9.52587,9.55973,11.0
2007-04-05 05:50:00,9.55968,9.55968,9.52512,9.52512,7.0
2007-04-05 05:52:00,9.53098,9.56988,9.53098,9.56978,8.0
2007-04-05 05:53:00,9.56536,9.56536,9.52387,9.52387,7.0
2007-04-05 05:54:00,9.53028,9.57223,9.53028,9.56538,11.0
2007-04-05 05:56:00,9.56422,9.57113,9.56417,9.56693,7.0
2007-04-05 05:58:00,9.56752,9.57013,9.56747,9.57013,7.0
2007-04-05 05:59:00,9.55832,9.56238,9.53387,9.56202,11.0
2007-04-05 06:00:00,9.55902,9.56274,9.52372,9.55817,9.0
2007-04-05 06:01:00,9.55987,9.56418,9.54428,9.55763,7.0
2007-04-05 06:02:00,9.56233,9.56778,9.52443,9.52737,8.0
2007-04-05 06:03:00,9.52667,9.56348,9.52667,9.56348,8.0
2007-04-05 06:04:00,9.56617,9.56617,9.52393,9.52393,10.0
2007-04-05 06:05:00,9.52172,9.52756,9.5195,9.52528,7.0
2007-04-05 06:06:00,9.52158,9.55833,9.52158,9.55833,11.0
2007-04-05 06:07:00,9.55762,9.55762,9.52597,9.52597,9.0
2007-04-05 06:08:00,9.52193,9.56128,9.52193,9.55847,8.0
2007-04-05 06:09:00,9.56243,9.56243,9.52373,9.52373,11.0
2007-04-05 06:10:00,9.52954,9.55996,9.52954,9.55832,7.0
2007-04-05 06:11:00,9.52877,9.52993,9.52377,9.52377,7.0
2007-04-05 06:12:00,9.52528,9.56573,9.52528,9.56428,10.0
2007-04-05 06:13:00,9.55641,9.55641,9.52382,9.52587,11.0
2007-04-05 06:14:00,9.52172,9.52442,9.52014,9.52442,9.0
2007-04-05 06:15:00,9.52442,9.52453,9.52388,9.52447,7.0
2007-04-05 06:16:00,9.53033,9.56603,9.53033,9.55712,7.0
2007-04-05 06:17:00,9.55466,9.55466,9.52252,9.52513,9.0
2007-04-05 06:18:00,9.52122,9.56203,9.52122,9.55907,9.0
2007-04-05 06:19:00,9.55356,9.56202,9.53241,9.56202,8.0
2007-04-05 06:20:00,9.56368,9.56368,9.52598,9.55762,9.0
2007-04-05 06:21:00,9.55767,9.55767,9.52228,9.52958,10.0
2007-04-05 06:22:00,9.53109,9.55478,9.52453,9.52453,7.0
2007-04-05 06:23:00,9.53023,9.56347,9.52048,9.56347,7.0
2007-04-05 06:24:00,9.55912,9.57392,9.53387,9.57392,8.0
2007-04-05 06:25:00,9.56406,9.56406,9.52087,9.52087,8.0
2007-04-05 06:26:00,9.52143,9.52313,9.51857,9.52292,8.0
2007-04-05 06:27:00,9.52584,9.55877,9.52147,9.52147,10.0
2007-04-05 06:28:00,9.52814,9.57105,9.52814,9.56648,10.0
2007-04-05 06:29:00,9.55766,9.56163,9.52713,9.56163,14.0
2007-04-05 06:30:00,9.55247,9.56318,9.53927,9.55453,8.0
2007-04-05 06:31:00,9.55443,9.55443,9.52302,9.53233,7.0
2007-04-05 06:32:00,9.53172,9.56012,9.53088,9.56012,7.0
2007-04-05 06:33:00,9.55023,9.55467,9.53103,9.55023,7.0
2007-04-05 06:34:00,9.55593,9.55593,9.52977,9.52977,7.0
2007-04-05 06:36:00,9.54753,9.56217,9.53188,9.53188,11.0
2007-04-05 06:37:00,9.53632,9.55602,9.52791,9.55162,9.0
2007-04-05 06:38:00,9.56287,9.56287,9.53187,9.55037,10.0
2007-04-05 06:39:00,9.53113,9.56058,9.53113,9.56058,8.0
2007-04-05 06:40:00,9.56658,9.56658,9.53917,9.53917,10.0
2007-04-05 06:41:00,9.55382,9.55913,9.55382,9.55913,8.0
2007-04-05 06:42:00,9.56757,9.56757,9.5573,9.5573,3.0
2007-04-05 06:44:00,9.56817,9.56817,9.55236,9.55353,11.0
2007-04-05 06:45:00,9.52318,9.55282,9.52318,9.55282,7.0
2007-04-05 06:46:00,9.56463,9.56463,9.55283,9.55283,8.0
2007-04-05 06:47:00,9.55508,9.55613,9.55297,9.55503,11.0
2007-04-05 06:48:00,9.55223,9.55957,9.52303,9.52303,11.0
2007-04-05 06:50:00,9.52889,9.56172,9.52889,9.55853,7.0
2007-04-05 06:51:00,9.55227,9.55983,9.53246,9.55166,8.0
2007-04-05 06:52:00,9.56093,9.56093,9.53347,9.55663,8.0
2007-04-05 06:53:00,9.55883,9.55883,9.52357,9.55822,10.0
2007-04-05 06:54:00,9.55282,9.56323,9.53527,9.53527,7.0
2007-04-05 06:55:00,9.55192,9.55813,9.53248,9.53382,9.0
2007-04-05 06:56:00,9.53317,9.55837,9.53317,9.53452,7.0
2007-04-05 06:57:00,9.55427,9.55932,9.53372,9.53372,11.0
2007-04-05 06:58:00,9.56347,9.56347,9.53103,9.53103,11.0
2007-04-05 06:59:00,9.54262,9.54603,9.53804,9.54603,10.0
2007-04-05 07:00:00,9.56503,9.56503,9.53312,9.53312,11.0
2007-04-05 07:01:00,9.53447,9.55763,9.53447,9.55402,9.0
2007-04-05 07:02:00,9.56603,9.56603,9.55162,9.55707,10.0
2007-04-05 07:03:00,9.55942,9.56603,9.55723,9.55792,7.0
2007-04-05 07:04:00,9.56303,9.56409,9.56034,9.56223,7.0
2007-04-05 07:05:00,9.56598,9.56598,9.55288,9.55977,9.0
2007-04-05 07:06:00,9.53638,9.53638,9.52103,9.52103,8.0
2007-04-05 07:07:00,9.52243,9.52717,9.51957,9.51957,8.0
2007-04-05 07:08:00,9.52252,9.55442,9.52152,9.55442,14.0
2007-04-05 07:09:00,9.56063,9.56073,9.55913,9.55917,10.0
2007-04-05 07:10:00,9.55512,9.55512,9.55084,9.55418,14.0
2007-04-05 07:12:00,9.55792,9.56432,9.55427,9.55542,7.0
2007-04-05 07:13:00,9.55653,9.55761,9.55582,9.55582,7.0
2007-04-05 07:14:00,9.55508,9.56363,9.55427,9.55427,9.0
2007-04-05 07:15:00,9.56072,9.56103,9.55682,9.55682,7.0
2007-04-05 07:16:00,9.55577,9.56473,9.55577,9.55803,10.0
2007-04-05 07:17:00,9.55297,9.56762,9.55297,9.55658,7.0
2007-04-05 07:18:00,9.55513,9.55513,9.55056,9.55377,8.0
2007-04-05 07:19:00,9.55597,9.56003,9.55262,9.56003,9.0
2007-04-05 07:20:00,9.55357,9.56188,9.55213,9.55213,11.0
2007-04-05 07:21:00,9.55422,9.55947,9.55142,9.55142,8.0
2007-04-05 07:22:00,9.54928,9.55862,9.54928,9.55298,10.0
2007-04-05 07:23:00,9.55318,9.56067,9.54663,9.55003,8.0
2007-04-05 07:24:00,9.55527,9.56137,9.55087,9.55087,9.0
2007-04-05 07:25:00,9.55523,9.56018,9.55007,9.55448,10.0
2007-04-05 07:26:00,9.55092,9.56073,9.54787,9.56018,7.0
2007-04-05 07:27:00,9.55003,9.55827,9.54932,9.55002,9.0
2007-04-05 07:28:00,9.56358,9.56358,9.55072,9.55153,8.0
2007-04-05 07:29:00,9.54812,9.55633,9.54812,9.55433,9.0
2007-04-05 07:30:00,9.56312,9.56312,9.55152,9.55787,7.0
2007-04-05 07:31:00,9.55022,9.55807,9.55022,9.55497,13.0
2007-04-05 07:32:00,9.54938,9.55877,9.54938,9.55523,9.0
2007-04-05 07:33:00,9.55458,9.56008,9.55227,9.55287,9.0
2007-04-05 07:34:00,9.55658,9.55867,9.54787,9.55867,8.0
2007-04-05 07:35:00,9.55388,9.56082,9.55017,9.55802,9.0
2007-04-05 07:36:00,9.55442,9.55913,9.55003,9.55003,7.0
2007-04-05 07:37:00,9.55437,9.55853,9.54662,9.54662,13.0
2007-04-05 07:38:00,9.54602,9.56002,9.54467,9.54467,10.0
2007-04-05 07:39:00,9.55492,9.55962,9.54025,9.55717,10.0
2007-04-05 07:40:00,9.54687,9.55963,9.54393,9.55447,8.0
2007-04-05 07:41:00,9.54047,9.55382,9.5305,9.55382,15.0
2007-04-05 07:42:00,9.54771,9.55138,9.51499,9.5188,7.0
2007-04-05 07:43:00,9.54052,9.55163,9.52098,9.54412,14.0
2007-04-05 07:44:00,9.51577,9.54673,9.51577,9.54202,7.0
2007-04-05 07:45:00,9.54622,9.54877,9.54192,9.54418,8.0
2007-04-05 07:46:00,9.55237,9.55237,9.53972,9.55152,10.0
2007-04-05 07:47:00,9.53977,9.55013,9.53977,9.54187,10.0
2007-04-05 07:48:00,9.54203,9.54963,9.53667,9.54932,11.0
2007-04-05 07:49:00,9.54288,9.55182,9.53973,9.55182,17.0
2007-04-05 07:50:00,9.52287,9.55432,9.52287,9.54152,7.0
2007-04-05 07:51:00,9.55072,9.55117,9.54053,9.54053,8.0
2007-04-05 07:52:00,9.55048,9.55048,9.53393,9.53393,8.0
2007-04-05 07:53:00,9.52073,9.55482,9.52073,9.55482,8.0
2007-04-05 07:54:00,9.55048,9.55048,9.53918,9.54968,10.0
2007-04-05 07:55:00,9.53138,9.55352,9.53138,9.55257,15.0
2007-04-05 07:56:00,9.54262,9.55498,9.53633,9.55327,9.0
2007-04-05 07:57:00,9.54172,9.55297,9.53502,9.55297,10.0
2007-04-05 07:58:00,9.54332,9.55212,9.53587,9.55212,11.0
2007-04-05 07:59:00,9.55248,9.55458,9.52183,9.54378,10.0
2007-04-05 08:00:00,9.54152,9.55523,9.53782,9.54463,11.0
2007-04-05 08:01:00,9.54387,9.56052,9.54168,9.54177,12.0
2007-04-05 08:02:00,9.55427,9.55427,9.54302,9.54302,10.0
2007-04-05 08:03:00,9.55388,9.55687,9.51662,9.55232,10.0
2007-04-05 08:04:00,9.55297,9.55477,9.52478,9.54483,11.0
2007-04-05 08:05:00,9.55523,9.55632,9.54162,9.55632,11.0
2007-04-05 08:06:00,9.55383,9.55803,9.53668,9.55183,10.0
2007-04-05 08:07:00,9.53712,9.55129,9.52988,9.54082,7.0
2007-04-05 08:08:00,9.55133,9.55133,9.52138,9.55113,9.0
2007-04-05 08:09:00,9.54297,9.55272,9.53748,9.55272,14.0
2007-04-05 08:10:00,9.55117,9.55413,9.54152,9.54152,7.0
2007-04-05 08:11:00,9.55118,9.55118,9.54083,9.54308,8.0
2007-04-05 08:12:00,9.54343,9.55348,9.54047,9.55027,10.0
2007-04-05 08:13:00,9.54227,9.55367,9.51738,9.53808,16.0
2007-04-05 08:14:00,9.54852,9.54993,9.50982,9.54993,8.0
2007-04-05 08:15:00,9.54167,9.55278,9.53948,9.55057,8.0
2007-04-05 08:16:00,9.54878,9.54953,9.54022,9.54022,11.0
2007-04-05 08:17:00,9.53922,9.55502,9.53922,9.55502,7.0
2007-04-05 08:18:00,9.54307,9.55512,9.52093,9.54308,7.0
2007-04-05 08:19:00,9.55092,9.55323,9.53572,9.55118,9.0
2007-04-05 08:20:00,9.54842,9.54842,9.52277,9.53193,11.0
2007-04-05 08:21:00,9.55392,9.55392,9.54223,9.55242,7.0
2007-04-05 08:22:00,9.54307,9.55322,9.50602,9.55322,7.0
2007-04-05 08:23:00,9.55097,9.55508,9.52448,9.54843,8.0
2007-04-05 08:24:00,9.54413,9.55692,9.53533,9.55692,8.0
2007-04-05 08:25:00,9.54013,9.56267,9.53008,9.55128,7.0
2007-04-05 08:26:00,9.55122,9.56192,9.52817,9.55967,10.0
2007-04-05 08:27:00,9.54883,9.56212,9.53228,9.55603,8.0
2007-04-05 08:28:00,9.55817,9.56017,9.53963,9.55813,7.0
2007-04-05 08:29:00,9.54778,9.56127,9.54778,9.55443,11.0
2007-04-05 08:30:00,9.55977,9.56568,9.54883,9.54883,8.0
2007-04-05 08:31:00,9.54938,9.55798,9.52723,9.54733,10.0
2007-04-05 08:32:00,9.55597,9.55892,9.53373,9.55892,10.0
2007-04-05 08:33:00,9.55812,9.55877,9.54313,9.55877,9.0
2007-04-05 08:34:00,9.54723,9.56222,9.54533,9.56027,8.0
2007-04-05 08:35:00,9.54873,9.56251,9.54633,9.55973,8.0
2007-04-05 08:36:00,9.55677,9.56053,9.52578,9.56048,8.0
2007-04-05 08:37:00,9.54953,9.56267,9.54953,9.55498,10.0
2007-04-05 08:38:00,9.55367,9.55992,9.54883,9.55148,8.0
2007-04-05 08:39:00,9.56127,9.56327,9.54837,9.56327,7.0
2007-04-05 08:40:00,9.56208,9.56208,9.54817,9.54847,8.0
2007-04-05 08:41:00,9.56117,9.56143,9.53627,9.56143,11.0
2007-04-05 08:42:00,9.56243,9.56692,9.55287,9.56247,7.0
2007-04-05 08:43:00,9.55413,9.56658,9.54378,9.55642,11.0
2007-04-05 08:44:00,9.55232,9.56948,9.53522,9.56503,10.0
2007-04-05 08:45:00,9.55583,9.56773,9.53368,9.53368,10.0
2007-04-05 08:46:00,9.56658,9.57102,9.55457,9.56897,8.0
2007-04-05 08:47:00,9.55857,9.56787,9.53868,9.56787,10.0
2007-04-05 08:48:00,9.56532,9.56707,9.53447,9.55858,10.0
2007-04-05 08:49:00,9.56827,9.56827,9.56362,9.56387,7.0
2007-04-05 08:50:00,9.56403,9.56703,9.54772,9.56567,9.0
2007-04-05 08:51:00,9.56492,9.56737,9.55417,9.55903,10.0
2007-04-05 08:52:00,9.56627,9.56627,9.53222,9.55827,11.0
2007-04-05 08:53:00,9.56012,9.56028,9.52647,9.56028,7.0
2007-04-05 08:54:00,9.54993,9.56622,9.53028,9.55972,7.0
2007-04-05 08:55:00,9.55582,9.56268,9.53428,9.54723,11.0
2007-04-05 08:56:00,9.55773,9.56718,9.55226,9.55293,11.0
2007-04-05 08:57:00,9.55827,9.55827,9.52832,9.53927,8.0
2007-04-05 08:58:00,9.54907,9.55952,9.53842,9.53962,15.0
2007-04-05 08:59:00,9.54488,9.55653,9.52897,9.53712,10.0
2007-04-05 09:00:00,9.53288,9.53377,9.49898,9.52232,10.0
2007-04-05 09:01:00,9.52453,9.53818,9.51793,9.53282,10.0
2007-04-05 09:02:00,9.52162,9.54043,9.50918,9.52868,7.0
2007-04-05 09:03:00,9.52808,9.54037,9.50838,9.53242,11.0
2007-04-05 09:04:00,9.53083,9.53998,9.50092,9.52973,12.0
2007-04-05 09:05:00,9.53642,9.53843,9.50742,9.53707,9.0
2007-04-05 09:06:00,9.53412,9.53488,9.51788,9.53488,9.0
2007-04-05 09:07:00,9.52833,9.53778,9.52217,9.52217,8.0
2007-04-05 09:08:00,9.53007,9.53778,9.50362,9.50362,13.0
2007-04-05 09:09:00,9.53198,9.53263,9.49903,9.53123,11.0
2007-04-05 09:10:00,9.52838,9.53283,9.51992,9.53073,14.0
2007-04-05 09:11:00,9.53132,9.53287,9.50683,9.52033,18.0
2007-04-05 09:12:00,9.52052,9.53077,9.50103,9.52198,17.0
2007-04-05 09:13:00,9.51853,9.53268,9.50222,9.53268,12.0
2007-04-05 09:14:00,9.52398,9.53827,9.49527,9.53497,9.0
2007-04-05 09:15:00,9.52128,9.53237,9.49412,9.51463,10.0
2007-04-05 09:16:00,9.52717,9.53133,9.50386,9.53107,9.0
2007-04-05 09:17:00,9.51568,9.53092,9.49883,9.51392,14.0
2007-04-05 09:18:00,9.52797,9.54097,9.50291,9.52588,11.0
2007-04-05 09:19:00,9.53692,9.54238,9.50953,9.53413,12.0
2007-04-05 09:20:00,9.52547,9.52547,9.49287,9.50652,8.0
2007-04-05 09:21:00,9.53642,9.53778,9.51848,9.51848,9.0
2007-04-05 09:22:00,9.52548,9.54012,9.52548,9.53723,9.0
2007-04-05 09:23:00,9.53598,9.54133,9.51977,9.51977,14.0
2007-04-05 09:24:00,9.53812,9.54888,9.52002,9.54888,10.0
2007-04-05 09:25:00,9.53268,9.54567,9.52673,9.54567,12.0
2007-04-05 09:26:00,9.52848,9.54473,9.51962,9.54258,10.0
2007-04-05 09:27:00,9.53123,9.54422,9.53123,9.53358,15.0
2007-04-05 09:28:00,9.54387,9.54387,9.51238,9.51238,8.0
2007-04-05 09:29:00,9.53082,9.54213,9.53008,9.53218,13.0
2007-04-05 09:30:00,9.52607,9.54313,9.52607,9.53048,10.0
2007-04-05 09:31:00,9.54123,9.54143,9.52107,9.52107,7.0
2007-04-05 09:32:00,9.52513,9.53808,9.49757,9.49757,7.0
2007-04-05 09:33:00,9.52572,9.54212,9.52572,9.54212,12.0
2007-04-05 09:34:00,9.52627,9.53822,9.50843,9.53682,7.0
2007-04-05 09:35:00,9.52842,9.54068,9.52057,9.52737,12.0
2007-04-05 09:36:00,9.53813,9.54153,9.5077,9.53948,8.0
2007-04-05 09:37:00,9.54337,9.54337,9.51912,9.52752,9.0
2007-04-05 09:38:00,9.53508,9.53508,9.527,9.52763,16.0
2007-04-05 09:39:00,9.53547,9.54142,9.52712,9.53502,13.0
2007-04-05 09:40:00,9.53513,9.54482,9.51442,9.54482,10.0
2007-04-05 09:41:00,9.54632,9.54632,9.51488,9.54558,12.0
2007-04-05 09:42:00,9.53348,9.54552,9.52663,9.54198,12.0
2007-04-05 09:43:00,9.53232,9.54562,9.53232,9.54412,11.0
2007-04-05 09:44:00,9.53923,9.54713,9.52802,9.54713,8.0
2007-04-05 09:45:00,9.53573,9.54397,9.529,9.53558,11.0
2007-04-05 09:46:00,9.54642,9.54642,9.50052,9.53477,12.0
2007-04-05 09:47:00,9.54472,9.54472,9.52559,9.54347,13.0
2007-04-05 09:48:00,9.53412,9.54407,9.50743,9.54293,14.0
2007-04-05 09:49:00,9.54358,9.54457,9.51245,9.54457,12.0
2007-04-05 09:50:00,9.54062,9.54682,9.51438,9.53553,7.0
2007-04-05 09:51:00,9.54197,9.54363,9.52593,9.54363,11.0
2007-04-05 09:52:00,9.54413,9.54552,9.51323,9.54453,10.0
2007-04-05 09:53:00,9.53413,9.54633,9.51572,9.54633,20.0
2007-04-05 09:54:00,9.53487,9.54628,9.51538,9.52772,9.0
2007-04-05 09:55:00,9.54138,9.54381,9.54007,9.54333,14.0
2007-04-05 09:56:00,9.52833,9.54322,9.52748,9.54147,7.0
2007-04-05 09:57:00,9.53452,9.54473,9.52903,9.54457,11.0
2007-04-05 09:58:00,9.53787,9.54572,9.51728,9.51728,8.0
2007-04-05 09:59:00,9.52803,9.54752,9.52803,9.54752,7.0
2007-04-05 10:00:00,9.54587,9.54587,9.51337,9.51337,9.0
2007-04-05 10:01:00,9.53457,9.54637,9.52828,9.52828,9.0
2007-04-05 10:02:00,9.53583,9.54153,9.51527,9.51527,10.0
2007-04-05 10:03:00,9.53452,9.54638,9.52603,9.54423,7.0
2007-04-05 10:04:00,9.54377,9.54527,9.52652,9.54527,19.0
2007-04-05 10:05:00,9.54517,9.54603,9.53222,9.53222,10.0
2007-04-05 10:06:00,9.54312,9.54528,9.53368,9.54528,17.0
2007-04-05 10:07:00,9.54332,9.54332,9.53223,9.54302,9.0
2007-04-05 10:08:00,9.54282,9.54443,9.53222,9.54443,11.0
2007-04-05 10:09:00,9.52937,9.54323,9.52412,9.52412,11.0
2007-04-05 10:10:00,9.52722,9.54677,9.51592,9.54677,8.0
2007-04-05 10:11:00,9.54683,9.54913,9.52622,9.54913,8.0
2007-04-05 10:12:00,9.54578,9.54578,9.53168,9.54223,7.0
2007-04-05 10:13:00,9.54178,9.54443,9.53098,9.54443,7.0
2007-04-05 10:14:00,9.54173,9.54558,9.53102,9.54558,10.0
2007-04-05 10:15:00,9.53033,9.54308,9.50732,9.50732,9.0
2007-04-05 10:16:00,9.51148,9.54362,9.51047,9.51047,8.0
2007-04-05 10:17:00,9.50988,9.5405,9.50988,9.54003,8.0
2007-04-05 10:18:00,9.53133,9.54308,9.52308,9.54308,9.0
2007-04-05 10:19:00,9.53192,9.54272,9.53167,9.54242,9.0
2007-04-05 10:20:00,9.51328,9.54317,9.51328,9.53607,14.0
2007-04-05 10:21:00,9.53032,9.54113,9.52943,9.54113,7.0
2007-04-05 10:22:00,9.52987,9.54132,9.50998,9.50998,7.0
2007-04-05 10:23:00,9.54107,9.54213,9.52973,9.54178,10.0
2007-04-05 10:24:00,9.54413,9.54413,9.52767,9.53763,14.0
2007-04-05 10:25:00,9.54263,9.54333,9.5119,9.532,10.0
2007-04-05 10:26:00,9.53857,9.54173,9.52233,9.54173,16.0
2007-04-05 10:27:00,9.53278,9.54332,9.52078,9.53713,9.0
2007-04-05 10:28:00,9.53942,9.54312,9.53063,9.54312,8.0
2007-04-05 10:29:00,9.52798,9.53917,9.52322,9.53917,12.0
2007-04-05 10:30:00,9.53033,9.54477,9.52247,9.53843,9.0
2007-04-05 10:31:00,9.52392,9.54123,9.52392,9.54123,15.0
2007-04-05 10:32:00,9.54253,9.54253,9.50882,9.54007,7.0
2007-04-05 10:33:00,9.54302,9.54302,9.52133,9.54082,8.0
2007-04-05 10:34:00,9.54187,9.54187,9.51047,9.53023,10.0
2007-04-05 10:35:00,9.53778,9.54213,9.52963,9.52963,9.0
2007-04-05 10:36:00,9.54348,9.54408,9.53062,9.53997,9.0
2007-04-05 10:37:00,9.52797,9.54642,9.52378,9.54243,8.0
2007-04-05 10:38:00,9.51317,9.54263,9.51317,9.53208,7.0
2007-04-05 10:39:00,9.54152,9.54277,9.52922,9.54277,9.0
2007-04-05 10:40:00,9.52812,9.54382,9.52663,9.54262,7.0
2007-04-05 10:41:00,9.54302,9.54302,9.53153,9.54188,8.0
2007-04-05 10:42:00,9.53253,9.54422,9.52632,9.53483,8.0
2007-04-05 10:43:00,9.53413,9.54858,9.53413,9.53467,7.0
2007-04-05 10:44:00,9.51647,9.54778,9.51647,9.54778,8.0
2007-04-05 10:45:00,9.53167,9.54837,9.53167,9.54837,9.0
2007-04-05 10:46:00,9.55107,9.55107,9.51457,9.54802,7.0
2007-04-05 10:47:00,9.53673,9.54692,9.51573,9.52502,8.0
2007-04-05 10:48:00,9.52637,9.54853,9.52637,9.54853,10.0
2007-04-05 10:49:00,9.53123,9.55423,9.51202,9.54363,8.0
2007-04-05 10:50:00,9.54483,9.55523,9.52587,9.54202,7.0
2007-04-05 10:51:00,9.54182,9.56242,9.53652,9.54617,10.0
2007-04-05 10:52:00,9.55502,9.55502,9.53662,9.55413,7.0
2007-04-05 10:53:00,9.55127,9.55422,9.53296,9.55213,7.0
2007-04-05 10:54:00,9.53898,9.55267,9.53793,9.55238,10.0
2007-04-05 10:55:00,9.54627,9.55702,9.53303,9.55702,7.0
2007-04-05 10:56:00,9.54493,9.55643,9.52632,9.54412,9.0
2007-04-05 10:57:00,9.53828,9.55922,9.53828,9.55617,7.0
2007-04-05 10:58:00,9.53192,9.56182,9.53192,9.55857,8.0
2007-04-05 10:59:00,9.54903,9.56277,9.53648,9.54818,10.0
2007-04-05 11:00:00,9.55463,9.56133,9.51973,9.54852,10.0
2007-04-05 11:01:00,9.55828,9.56092,9.53438,9.55762,8.0
2007-04-05 11:02:00,9.54923,9.56318,9.54923,9.55913,7.0
2007-04-05 11:03:00,9.54813,9.56072,9.54113,9.54982,11.0
2007-04-05 11:04:00,9.55943,9.55943,9.54332,9.55167,10.0
2007-04-05 11:05:00,9.55183,9.56532,9.55063,9.55902,11.0
2007-04-05 11:06:00,9.54957,9.56142,9.54032,9.55182,7.0
2007-04-05 11:07:00,9.55152,9.56333,9.53443,9.56333,10.0
2007-04-05 11:08:00,9.55372,9.56478,9.54947,9.56457,7.0
2007-04-05 11:09:00,9.55272,9.56333,9.52693,9.56333,8.0
2007-04-05 11:10:00,9.55493,9.56648,9.54927,9.56648,7.0
2007-04-05 11:11:00,9.54817,9.56113,9.54778,9.56113,8.0
2007-04-05 11:12:00,9.55073,9.56513,9.54043,9.56513,9.0
2007-04-05 11:13:00,9.55473,9.56917,9.54848,9.54937,11.0
2007-04-05 11:14:00,9.56412,9.56412,9.52633,9.55907,8.0
2007-04-05 11:15:00,9.55932,9.55998,9.54423,9.55808,14.0
2007-04-05 11:16:00,9.56403,9.56403,9.52856,9.55522,11.0
2007-04-05 11:17:00,9.53422,9.55863,9.53422,9.54262,6.0
2007-04-05 11:18:00,9.55683,9.55977,9.54413,9.55498,9.0
2007-04-05 11:19:00,9.54453,9.55952,9.54453,9.55292,8.0
2007-04-05 11:20:00,9.55608,9.55653,9.52583,9.55653,7.0
2007-04-05 11:21:00,9.55692,9.55692,9.52563,9.55468,21.0
2007-04-05 11:22:00,9.54887,9.56157,9.53066,9.56028,11.0
2007-04-05 11:23:00,9.54797,9.56262,9.54797,9.55902,21.0
2007-04-05 11:24:00,9.56148,9.56148,9.54635,9.55967,9.0
2007-04-05 11:25:00,9.56158,9.56158,9.54234,9.54732,7.0
2007-04-05 11:26:00,9.54642,9.55792,9.51812,9.54818,9.0
2007-04-05 11:27:00,9.54477,9.55963,9.54477,9.55887,10.0
2007-04-05 11:28:00,9.54543,9.55768,9.54543,9.55748,11.0
2007-04-05 11:29:00,9.54643,9.55808,9.54328,9.55808,11.0
2007-04-05 11:30:00,9.54847,9.55982,9.52712,9.54638,8.0
2007-04-05 11:31:00,9.55512,9.55832,9.52767,9.52767,7.0
2007-04-05 11:32:00,9.54412,9.55808,9.54332,9.55623,8.0
2007-04-05 11:33:00,9.55187,9.55587,9.52864,9.55587,11.0
2007-04-05 11:34:00,9.52727,9.55332,9.52658,9.54453,8.0
2007-04-05 11:35:00,9.54667,9.55672,9.54453,9.55483,15.0
2007-04-05 11:36:00,9.54568,9.55503,9.52897,9.53872,7.0
2007-04-05 11:37:00,9.55707,9.55707,9.54568,9.54782,11.0
2007-04-05 11:38:00,9.55757,9.55803,9.52643,9.52643,9.0
2007-04-05 11:39:00,9.55013,9.55633,9.5496,9.55633,10.0
2007-04-05 11:40:00,9.55898,9.55898,9.54667,9.55828,7.0
2007-04-05 11:41:00,9.56047,9.56047,9.54677,9.55503,11.0
2007-04-05 11:42:00,9.55563,9.55718,9.53873,9.54673,11.0
2007-04-05 11:43:00,9.55898,9.55898,9.52343,9.54587,8.0
2007-04-05 11:44:00,9.54662,9.55982,9.53777,9.55277,8.0
2007-04-05 11:45:00,9.54587,9.55623,9.53908,9.54612,10.0
2007-04-05 11:46:00,9.54818,9.56498,9.51968,9.54618,8.0
2007-04-05 11:47:00,9.55797,9.56033,9.54733,9.55727,11.0
2007-04-05 11:48:00,9.54793,9.56442,9.52623,9.56442,7.0
2007-04-05 11:49:00,9.55532,9.55692,9.54583,9.55692,10.0
2007-04-05 11:50:00,9.55527,9.56263,9.53823,9.55843,8.0
2007-04-05 11:51:00,9.55977,9.55977,9.54532,9.54532,17.0
2007-04-05 11:52:00,9.55738,9.55972,9.54312,9.55772,11.0
2007-04-05 11:53:00,9.55977,9.55977,9.54813,9.55283,8.0
2007-04-05 11:54:00,9.54842,9.56253,9.54263,9.55957,9.0
2007-04-05 11:55:00,9.55663,9.55663,9.51883,9.54622,14.0
2007-04-05 11:56:00,9.54503,9.56022,9.54503,9.56022,10.0
2007-04-05 11:57:00,9.55913,9.56177,9.52883,9.56177,7.0
2007-04-05 11:58:00,9.55087,9.55702,9.52902,9.54973,13.0
2007-04-05 11:59:00,9.54903,9.55998,9.53023,9.55538,7.0
2007-04-05 12:00:00,9.55302,9.56203,9.53147,9.55847,13.0
2007-04-05 12:01:00,9.56113,9.56142,9.54292,9.55193,9.0
2007-04-05 12:02:00,9.55923,9.56403,9.55217,9.55823,11.0
2007-04-05 12:03:00,9.56037,9.56142,9.53152,9.56142,11.0
2007-04-05 12:04:00,9.55322,9.56427,9.54247,9.54738,25.0
2007-04-05 12:05:00,9.56313,9.56598,9.54788,9.55352,7.0
2007-04-05 12:06:00,9.56257,9.57142,9.55375,9.57142,10.0
2007-04-05 12:07:00,9.55538,9.56777,9.54153,9.56777,11.0
2007-04-05 12:08:00,9.56113,9.56477,9.55298,9.55398,8.0
2007-04-05 12:09:00,9.56383,9.56697,9.55903,9.56583,25.0
2007-04-05 12:10:00,9.56503,9.56513,9.54733,9.56287,21.0
2007-04-05 12:11:00,9.53348,9.56667,9.53348,9.56667,7.0
2007-04-05 12:12:00,9.55038,9.56572,9.53057,9.55047,10.0
2007-04-05 12:13:00,9.55473,9.56658,9.54688,9.56322,9.0
2007-04-05 12:14:00,9.56293,9.56482,9.53557,9.55333,8.0
2007-04-05 12:15:00,9.56362,9.56362,9.55397,9.55397,7.0
2007-04-05 12:16:00,9.56442,9.56442,9.54703,9.56223,11.0
2007-04-05 12:17:00,9.54987,9.56408,9.53093,9.56172,9.0
2007-04-05 12:18:00,9.55212,9.57462,9.53493,9.53493,8.0
2007-04-05 12:19:00,9.55292,9.57162,9.52157,9.55122,7.0
2007-04-05 12:20:00,9.55633,9.56317,9.53133,9.56317,11.0
2007-04-05 12:21:00,9.55283,9.56488,9.53372,9.56488,7.0
2007-04-05 12:22:00,9.56342,9.56343,9.53107,9.55402,11.0
2007-04-05 12:23:00,9.55322,9.56592,9.55322,9.55978,8.0
2007-04-05 12:24:00,9.56348,9.56517,9.54307,9.56517,21.0
2007-04-05 12:25:00,9.54798,9.56442,9.53322,9.56442,10.0
2007-04-05 12:26:00,9.56513,9.56673,9.54518,9.56432,28.0
2007-04-05 12:27:00,9.56588,9.56778,9.54347,9.56778,9.0
2007-04-05 12:28:00,9.55308,9.56387,9.53362,9.56387,16.0
2007-04-05 12:29:00,9.56432,9.56587,9.53193,9.54803,8.0
2007-04-05 12:30:00,9.56138,9.56522,9.55637,9.55793,11.0
2007-04-05 12:31:00,9.56398,9.56398,9.55303,9.55303,9.0
2007-04-05 12:32:00,9.56463,9.5661,9.5493,9.55077,27.0
2007-04-05 12:33:00,9.56343,9.56808,9.54472,9.55508,9.0
2007-04-05 12:34:00,9.55293,9.56777,9.53783,9.55333,9.0
2007-04-05 12:35:00,9.54753,9.56653,9.53557,9.56653,7.0
2007-04-05 12:36:00,9.55542,9.57143,9.55542,9.57068,10.0
2007-04-05 12:37:00,9.57142,9.57174,9.56258,9.56682,10.0
2007-04-05 12:38:00,9.55478,9.56882,9.55398,9.56448,13.0
2007-04-05 12:39:00,9.56432,9.56453,9.55268,9.55268,8.0
2007-04-05 12:40:00,9.56498,9.56918,9.55203,9.56432,9.0
2007-04-05 12:41:00,9.55617,9.56868,9.55402,9.56582,9.0
2007-04-05 12:42:00,9.56867,9.56867,9.54873,9.56062,25.0
2007-04-05 12:43:00,9.55892,9.56557,9.54802,9.56373,8.0
2007-04-05 12:44:00,9.55478,9.56313,9.54908,9.55148,21.0
2007-04-05 12:45:00,9.55152,9.56057,9.54413,9.55812,26.0
2007-04-05 12:46:00,9.54772,9.56213,9.54772,9.56213,15.0
2007-04-05 12:47:00,9.55867,9.56122,9.52898,9.55762,10.0
2007-04-05 12:48:00,9.56042,9.56082,9.52923,9.55227,9.0
2007-04-05 12:49:00,9.54743,9.55932,9.54743,9.55722,11.0
2007-04-05 12:50:00,9.54847,9.56153,9.54577,9.54693,11.0
2007-04-05 12:51:00,9.55723,9.55723,9.53913,9.55513,25.0
2007-04-05 12:52:00,9.55602,9.55713,9.54538,9.54753,10.0
2007-04-05 12:53:00,9.54803,9.55713,9.52433,9.55713,21.0
2007-04-05 12:54:00,9.55748,9.55748,9.53678,9.55363,7.0
2007-04-05 12:55:00,9.54577,9.55878,9.52582,9.54927,9.0
2007-04-05 12:56:00,9.55747,9.55787,9.54602,9.55787,7.0
2007-04-05 12:57:00,9.54688,9.55817,9.54688,9.55817,7.0
2007-04-05 12:58:00,9.54563,9.55932,9.51033,9.54582,29.0
2007-04-05 12:59:00,9.55997,9.56042,9.53713,9.54437,9.0
2007-04-05 13:00:00,9.54357,9.55853,9.52582,9.54533,7.0
2007-04-05 13:01:00,9.54608,9.55797,9.52217,9.54372,9.0
2007-04-05 13:02:00,9.55457,9.55833,9.54252,9.54587,11.0
2007-04-05 13:03:00,9.54858,9.55732,9.54503,9.55477,7.0
2007-04-05 13:04:00,9.54423,9.56243,9.54423,9.55502,21.0
2007-04-05 13:05:00,9.54697,9.55662,9.52522,9.55328,8.0
2007-04-05 13:06:00,9.54683,9.55873,9.54153,9.55833,10.0
2007-04-05 13:07:00,9.54782,9.56137,9.53047,9.55977,10.0
2007-04-05 13:08:00,9.56048,9.56228,9.54529,9.56032,19.0
2007-04-05 13:09:00,9.55893,9.56158,9.52762,9.56078,8.0
2007-04-05 13:10:00,9.56103,9.56193,9.54903,9.56068,27.0
2007-04-05 13:11:00,9.55953,9.55953,9.54763,9.54763,11.0
2007-04-05 13:12:00,9.55652,9.55652,9.51268,9.54798,8.0
2007-04-05 13:13:00,9.55678,9.56163,9.54752,9.54893,8.0
2007-04-05 13:14:00,9.56103,9.56103,9.54167,9.55752,9.0
2007-04-05 13:15:00,9.55223,9.56368,9.52953,9.56073,11.0
2007-04-05 13:16:00,9.55693,9.56178,9.54878,9.54878,11.0
2007-04-05 13:17:00,9.55247,9.56332,9.53273,9.55243,29.0
2007-04-05 13:18:00,9.55163,9.56663,9.52762,9.56663,23.0
2007-04-05 13:19:00,9.54863,9.56657,9.54583,9.56657,7.0
2007-04-05 13:20:00,9.56447,9.56728,9.55427,9.55703,7.0
2007-04-05 13:21:00,9.56928,9.56928,9.53277,9.53277,11.0
2007-04-05 13:22:00,9.55423,9.56462,9.53498,9.56442,7.0
2007-04-05 13:23:00,9.56567,9.56828,9.55138,9.56828,10.0
2007-04-05 13:24:00,9.56223,9.56223,9.52833,9.54507,7.0
2007-04-05 13:25:00,9.52923,9.56372,9.52923,9.56372,8.0
2007-04-05 13:26:00,9.56072,9.56293,9.53282,9.55873,8.0
2007-04-05 13:27:00,9.56173,9.56568,9.55357,9.56437,8.0
2007-04-05 13:28:00,9.56248,9.56597,9.55352,9.56423,7.0
2007-04-05 13:29:00,9.54927,9.56352,9.54927,9.56352,8.0
2007-04-05 13:30:00,9.55347,9.56398,9.54692,9.56273,11.0
2007-04-05 13:31:00,9.55198,9.56252,9.5149,9.5193,13.0
2007-04-05 13:32:00,9.51932,9.56232,9.51932,9.53112,7.0
2007-04-05 13:33:00,9.55173,9.56133,9.53103,9.56108,24.0
2007-04-05 13:34:00,9.56137,9.56137,9.53042,9.53042,7.0
2007-04-05 13:35:00,9.55913,9.56108,9.52623,9.54687,10.0
2007-04-05 13:36:00,9.55817,9.55817,9.52547,9.55713,7.0
2007-04-05 13:37:00,9.55857,9.56438,9.55269,9.55537,20.0
2007-04-05 13:38:00,9.55848,9.55848,9.54017,9.55813,18.0
2007-04-05 13:39:00,9.55112,9.56073,9.54657,9.54657,24.0
2007-04-05 13:40:00,9.54987,9.56323,9.52727,9.56323,26.0
2007-04-05 13:41:00,9.54702,9.55942,9.54492,9.55942,20.0
2007-04-05 13:42:00,9.55573,9.55868,9.52513,9.55687,10.0
2007-04-05 13:43:00,9.54557,9.55873,9.52793,9.55673,9.0
2007-04-05 13:44:00,9.54842,9.55532,9.52663,9.54887,8.0
2007-04-05 13:45:00,9.55638,9.55988,9.54453,9.54453,23.0
2007-04-05 13:46:00,9.56007,9.56087,9.54057,9.54413,7.0
2007-04-05 13:47:00,9.55127,9.56153,9.54063,9.56093,22.0
2007-04-05 13:48:00,9.55697,9.55797,9.53597,9.55797,11.0
2007-04-05 13:49:00,9.55592,9.56143,9.54997,9.56143,9.0
2007-04-05 13:50:00,9.55873,9.56357,9.55137,9.56357,7.0
2007-04-05 13:51:00,9.56223,9.56457,9.53148,9.54993,8.0
2007-04-05 13:52:00,9.56442,9.56442,9.53322,9.55187,8.0
2007-04-05 13:53:00,9.56017,9.56437,9.54552,9.54552,10.0
2007-04-05 13:54:00,9.55147,9.56612,9.54437,9.56457,9.0
2007-04-05 13:55:00,9.55413,9.56337,9.54677,9.55503,11.0
2007-04-05 13:56:00,9.56392,9.56523,9.53847,9.54892,9.0
2007-04-05 13:57:00,9.56443,9.56912,9.54638,9.56613,7.0
2007-04-05 13:58:00,9.55482,9.56722,9.54948,9.55722,9.0
2007-04-05 13:59:00,9.56527,9.57072,9.55377,9.55658,13.0
2007-04-05 14:00:00,9.55353,9.56647,9.53553,9.53553,7.0
2007-04-05 14:01:00,9.55582,9.56418,9.53592,9.56418,7.0
2007-04-05 14:02:00,9.56818,9.56818,9.55512,9.55888,10.0
2007-04-05 14:03:00,9.56703,9.57533,9.53618,9.56237,10.0
2007-04-05 14:04:00,9.55628,9.56998,9.55628,9.56832,7.0
2007-04-05 14:05:00,9.55662,9.56978,9.55662,9.56978,7.0
2007-04-05 14:06:00,9.55552,9.56982,9.54768,9.56982,19.0
2007-04-05 14:07:00,9.55753,9.56738,9.53412,9.56412,11.0
2007-04-05 14:08:00,9.56678,9.56678,9.56132,9.56432,8.0
2007-04-05 14:09:00,9.55332,9.56907,9.54538,9.54538,7.0
2007-04-05 14:10:00,9.56763,9.56923,9.52543,9.52543,21.0
2007-04-05 14:11:00,9.55757,9.56617,9.5369,9.55789,10.0
2007-04-05 14:12:00,9.56443,9.56443,9.53213,9.55277,13.0
2007-04-05 14:13:00,9.56138,9.56162,9.54982,9.54982,7.0
2007-04-05 14:14:00,9.55893,9.56372,9.52583,9.52583,16.0
2007-04-05 14:15:00,9.55348,9.56493,9.55348,9.56493,9.0
2007-04-05 14:16:00,9.56122,9.56877,9.54422,9.54422,17.0
2007-04-05 14:17:00,9.56402,9.56543,9.55333,9.56512,10.0
2007-04-05 14:18:00,9.56058,9.56508,9.53873,9.56062,7.0
2007-04-05 14:19:00,9.56412,9.56493,9.55337,9.56438,8.0
2007-04-05 14:20:00,9.56502,9.56502,9.55547,9.56098,9.0
2007-04-05 14:21:00,9.55473,9.57033,9.55226,9.57033,10.0
2007-04-05 14:22:00,9.56932,9.56932,9.55483,9.56172,8.0
2007-04-05 14:23:00,9.56773,9.56773,9.55187,9.55637,11.0
2007-04-05 14:24:00,9.56637,9.56742,9.53387,9.56718,9.0
2007-04-05 14:25:00,9.56782,9.56782,9.54912,9.56707,7.0
2007-04-05 14:26:00,9.56582,9.57077,9.53592,9.56017,7.0
2007-04-05 14:27:00,9.56973,9.57258,9.53927,9.56693,7.0
2007-04-05 14:28:00,9.54917,9.57013,9.53798,9.56713,13.0
2007-04-05 14:29:00,9.56272,9.56737,9.54331,9.55293,11.0
2007-04-05 14:30:00,9.56823,9.56823,9.53852,9.55212,9.0
2007-04-05 14:31:00,9.53587,9.56598,9.51892,9.55417,24.0
2007-04-05 14:32:00,9.54962,9.56647,9.54802,9.55827,7.0
2007-04-05 14:33:00,9.55757,9.56578,9.53293,9.56578,9.0
2007-04-05 14:34:00,9.56407,9.56762,9.55473,9.56392,11.0
2007-04-05 14:35:00,9.56988,9.56988,9.54622,9.56437,11.0
2007-04-05 14:36:00,9.55473,9.56772,9.55266,9.56583,14.0
2007-04-05 14:37:00,9.54773,9.56598,9.54267,9.55633,10.0
2007-04-05 14:38:00,9.53503,9.56911,9.53503,9.56738,8.0
2007-04-05 14:39:00,9.56512,9.56867,9.55483,9.56462,7.0
2007-04-05 14:40:00,9.55768,9.56962,9.55343,9.56493,21.0
2007-04-05 14:41:00,9.55178,9.56717,9.53697,9.56558,9.0
2007-04-05 14:42:00,9.55612,9.56833,9.55612,9.56833,19.0
2007-04-05 14:43:00,9.55752,9.57058,9.55752,9.56632,7.0
2007-04-05 14:44:00,9.56703,9.56703,9.54626,9.55682,9.0
2007-04-05 14:45:00,9.55657,9.56903,9.55657,9.55662,8.0
2007-04-05 14:46:00,9.56778,9.56902,9.55818,9.55818,11.0
2007-04-05 14:47:00,9.57322,9.57322,9.53707,9.56768,10.0
2007-04-05 14:48:00,9.56622,9.57077,9.55362,9.56688,7.0
2007-04-05 14:49:00,9.55847,9.57142,9.53798,9.55817,8.0
2007-04-05 14:50:00,9.56753,9.57087,9.54927,9.56678,7.0
2007-04-05 14:51:00,9.56987,9.56987,9.54412,9.56938,7.0
2007-04-05 14:52:00,9.57068,9.57068,9.55913,9.56733,7.0
2007-04-05 14:53:00,9.55978,9.57488,9.55817,9.56198,11.0
2007-04-05 14:54:00,9.55982,9.57358,9.55863,9.56972,9.0
2007-04-05 14:55:00,9.57438,9.57438,9.5551,9.57027,11.0
2007-04-05 14:56:00,9.57052,9.57283,9.56013,9.57012,9.0
2007-04-05 14:57:00,9.56122,9.57367,9.55692,9.56807,10.0
2007-04-05 14:58:00,9.55927,9.57307,9.53082,9.55943,8.0
2007-04-05 14:59:00,9.56897,9.56897,9.54318,9.56752,8.0
2007-04-05 15:00:00,9.55183,9.56837,9.53762,9.56008,7.0
2007-04-05 15:01:00,9.55793,9.57048,9.55793,9.56792,8.0
2007-04-05 15:02:00,9.56993,9.57263,9.55507,9.55993,11.0
2007-04-05 15:03:00,9.56833,9.57028,9.55533,9.56077,9.0
2007-04-05 15:04:00,9.57037,9.57037,9.55268,9.56897,11.0
2007-04-05 15:05:00,9.55753,9.56983,9.53862,9.55303,9.0
2007-04-05 15:06:00,9.56822,9.57343,9.55173,9.56078,11.0
2007-04-05 15:07:00,9.56147,9.57017,9.55327,9.56073,8.0
2007-04-05 15:08:00,9.55153,9.57318,9.53547,9.57318,9.0
2007-04-05 15:09:00,9.56092,9.57147,9.55063,9.55717,7.0
2007-04-05 15:10:00,9.56837,9.56837,9.53543,9.56128,7.0
2007-04-05 15:11:00,9.56098,9.57743,9.54733,9.55772,7.0
2007-04-05 15:12:00,9.55532,9.57343,9.55137,9.56388,10.0
2007-04-05 15:13:00,9.56162,9.57683,9.54383,9.57548,9.0
2007-04-05 15:14:00,9.56522,9.57572,9.54422,9.56232,7.0
2007-04-05 15:15:00,9.56527,9.57713,9.54413,9.57577,7.0
2007-04-05 15:16:00,9.56393,9.57993,9.54613,9.56668,9.0
2007-04-05 15:17:00,9.57583,9.58293,9.55171,9.56363,10.0
2007-04-05 15:18:00,9.56253,9.57418,9.55557,9.57418,11.0
2007-04-05 15:19:00,9.56388,9.57447,9.55663,9.55663,8.0
2007-04-05 15:20:00,9.56197,9.57353,9.5556,9.57317,7.0
2007-04-05 15:21:00,9.56242,9.57343,9.54143,9.56842,11.0
2007-04-05 15:22:00,9.56697,9.58518,9.55998,9.57157,8.0
2007-04-05 15:23:00,9.57128,9.57181,9.54362,9.57113,9.0
2007-04-05 15:24:00,9.57203,9.58162,9.55123,9.57968,8.0
2007-04-05 15:25:00,9.56913,9.58532,9.55928,9.57562,8.0
2007-04-05 15:26:00,9.57488,9.59422,9.55852,9.58007,14.0
2007-04-05 15:27:00,9.59163,9.59173,9.57157,9.58173,8.0
2007-04-05 15:28:00,9.59182,9.59427,9.58063,9.59233,11.0
2007-04-05 15:29:00,9.58603,9.59837,9.56008,9.59837,16.0
2007-04-05 15:30:00,9.59987,9.59987,9.56642,9.58423,9.0
2007-04-05 15:31:00,9.58732,9.59512,9.58182,9.59142,23.0
2007-04-05 15:32:00,9.58992,9.59033,9.57053,9.57763,10.0
2007-04-05 15:33:00,9.57843,9.58633,9.55848,9.57832,7.0
2007-04-05 15:34:00,9.59553,9.59553,9.55848,9.58433,9.0
2007-04-05 15:35:00,9.59207,9.59818,9.57684,9.58817,15.0
2007-04-05 15:36:00,9.57972,9.59062,9.56033,9.58812,10.0
2007-04-05 15:37:00,9.56757,9.59218,9.56508,9.59218,10.0
2007-04-05 15:38:00,9.58187,9.59745,9.58043,9.58043,7.0
2007-04-05 15:39:00,9.58877,9.59077,9.57603,9.59077,26.0
2007-04-05 15:40:00,9.58043,9.59077,9.57832,9.59017,7.0
2007-04-05 15:41:00,9.58127,9.59122,9.57533,9.58943,9.0
2007-04-05 15:42:00,9.59602,9.59602,9.57212,9.58082,9.0
2007-04-05 15:43:00,9.57958,9.59202,9.57958,9.58233,7.0
2007-04-05 15:44:00,9.59187,9.59388,9.58388,9.58502,9.0
2007-04-05 15:45:00,9.58203,9.59923,9.57698,9.58382,8.0
2007-04-05 15:46:00,9.58427,9.60242,9.56867,9.59158,7.0
2007-04-05 15:47:00,9.58032,9.59712,9.58032,9.59223,9.0
2007-04-05 15:48:00,9.59383,9.59383,9.56207,9.59167,9.0
2007-04-05 15:49:00,9.59377,9.59377,9.56322,9.58343,9.0
2007-04-05 15:50:00,9.59313,9.59363,9.58028,9.59363,7.0
2007-04-05 15:51:00,9.58472,9.60203,9.58462,9.58462,10.0
2007-04-05 15:52:00,9.59488,9.59743,9.58297,9.59677,10.0
2007-04-05 15:53:00,9.58657,9.59887,9.58657,9.58912,8.0
2007-04-05 15:54:00,9.58993,9.59962,9.58633,9.58633,9.0
2007-04-05 15:55:00,9.59593,9.59648,9.57793,9.58377,11.0
2007-04-05 15:56:00,9.59663,9.59663,9.56397,9.58383,9.0
2007-04-05 15:57:00,9.59388,9.59473,9.57952,9.58553,11.0
2007-04-05 15:58:00,9.58777,9.59992,9.58777,9.58832,7.0
2007-04-05 15:59:00,9.58502,9.59937,9.56933,9.59442,9.0
2007-04-05 16:00:00,9.58332,9.60088,9.57088,9.59642,10.0
2007-04-05 16:01:00,9.58557,9.60258,9.58412,9.58412,9.0
2007-04-05 16:02:00,9.58192,9.59068,9.56627,9.58393,10.0
2007-04-05 16:03:00,9.58177,9.59507,9.57392,9.58518,7.0
2007-04-05 16:04:00,9.58537,9.59353,9.56307,9.58312,8.0
2007-04-05 16:05:00,9.58983,9.60047,9.57748,9.57748,11.0
2007-04-05 16:06:00,9.58732,9.60188,9.58732,9.60188,11.0
2007-04-05 16:07:00,9.60013,9.60013,9.58843,9.59148,7.0
2007-04-05 16:08:00,9.60637,9.60637,9.5838,9.59043,7.0
2007-04-05 16:09:00,9.60002,9.60294,9.58163,9.59832,7.0
2007-04-05 16:10:00,9.60108,9.60348,9.58834,9.60348,10.0
2007-04-05 16:11:00,9.59312,9.60207,9.58178,9.60167,11.0
2007-04-05 16:12:00,9.58227,9.59103,9.55733,9.59103,10.0
2007-04-05 16:13:00,9.60207,9.60207,9.56712,9.60022,10.0
2007-04-05 16:14:00,9.58073,9.59813,9.58073,9.58943,11.0
2007-04-05 16:15:00,9.59907,9.60193,9.57118,9.59253,10.0
2007-04-05 16:16:00,9.59322,9.60133,9.56875,9.59158,8.0
2007-04-05 16:17:00,9.58142,9.60057,9.57832,9.59273,8.0
2007-04-05 16:18:00,9.60253,9.60317,9.57417,9.59388,10.0
2007-04-05 16:19:00,9.58567,9.59798,9.56838,9.58727,7.0
2007-04-05 16:20:00,9.59543,9.59717,9.56687,9.59582,7.0
2007-04-05 16:21:00,9.57658,9.60103,9.57658,9.59768,11.0
2007-04-05 16:22:00,9.56848,9.59638,9.56788,9.58467,8.0
2007-04-05 16:23:00,9.58683,9.59768,9.56997,9.59683,10.0
2007-04-05 16:24:00,9.58912,9.60002,9.56707,9.59853,10.0
2007-04-05 16:25:00,9.58873,9.59923,9.56882,9.58873,11.0
2007-04-05 16:26:00,9.59778,9.60308,9.58877,9.60203,7.0
2007-04-05 16:27:00,9.59787,9.60177,9.55873,9.59258,11.0
2007-04-05 16:28:00,9.59732,9.60133,9.55722,9.60133,8.0
2007-04-05 16:29:00,9.59183,9.60217,9.57212,9.60217,11.0
2007-04-05 16:30:00,9.60087,9.60797,9.59337,9.60253,11.0
2007-04-05 16:31:00,9.58987,9.60207,9.56298,9.59122,8.0
2007-04-05 16:32:00,9.59047,9.59558,9.58938,9.59053,7.0
2007-04-05 16:33:00,9.60028,9.60028,9.56997,9.58912,10.0
2007-04-05 16:34:00,9.58848,9.60078,9.58777,9.58898,7.0
2007-04-05 16:35:00,9.58998,9.59913,9.56562,9.59617,9.0
2007-04-05 16:36:00,9.58657,9.59887,9.55643,9.59493,8.0
2007-04-05 16:37:00,9.56817,9.60003,9.56817,9.59728,9.0
2007-04-05 16:38:00,9.58043,9.60037,9.58043,9.58713,7.0
2007-04-05 16:39:00,9.59753,9.59753,9.57942,9.59073,11.0
2007-04-05 16:40:00,9.58147,9.59733,9.56172,9.59733,11.0
2007-04-05 16:41:00,9.58002,9.59187,9.57352,9.59187,10.0
2007-04-05 16:42:00,9.58153,9.59253,9.57383,9.59202,11.0
2007-04-05 16:43:00,9.58402,9.59472,9.56227,9.59472,7.0
2007-04-05 16:44:00,9.59317,9.59542,9.58188,9.58188,8.0
2007-04-05 16:45:00,9.57833,9.59473,9.56618,9.58613,10.0
2007-04-05 16:46:00,9.59532,9.59661,9.55872,9.59343,8.0
2007-04-05 16:47:00,9.58993,9.59362,9.57937,9.59278,8.0
2007-04-05 16:48:00,9.58113,9.59268,9.56272,9.58558,8.0
2007-04-05 16:49:00,9.58422,9.60178,9.57677,9.60022,7.0
2007-04-05 16:50:00,9.60217,9.60252,9.59192,9.60157,11.0
2007-04-05 16:51:00,9.58938,9.60103,9.56843,9.58503,8.0
2007-04-05 16:52:00,9.59477,9.59703,9.57587,9.58132,9.0
2007-04-05 16:53:00,9.59048,9.59277,9.57143,9.58263,10.0
2007-04-05 16:54:00,9.57593,9.59728,9.57532,9.58883,11.0
2007-04-05 16:55:00,9.56282,9.59107,9.56282,9.57863,8.0
2007-04-05 16:56:00,9.58798,9.59298,9.56417,9.59242,7.0
2007-04-05 16:57:00,9.58837,9.59663,9.56012,9.58308,11.0
2007-04-05 16:58:00,9.58222,9.58863,9.57698,9.58467,8.0
2007-04-05 16:59:00,9.59642,9.59642,9.57022,9.58028,9.0
2007-04-05 17:00:00,9.59277,9.59912,9.57628,9.58607,11.0
2007-04-05 17:01:00,9.59807,9.60272,9.57837,9.59357,8.0
2007-04-05 17:02:00,9.58517,9.59243,9.57773,9.58507,8.0
2007-04-05 17:03:00,9.59628,9.59808,9.56763,9.58262,7.0
2007-04-05 17:04:00,9.59548,9.59713,9.58023,9.58222,7.0
2007-04-05 17:05:00,9.59082,9.59082,9.56403,9.58822,10.0
2007-04-05 17:06:00,9.59723,9.59723,9.57428,9.59437,8.0
2007-04-05 17:07:00,9.58277,9.59202,9.56242,9.58073,9.0
2007-04-05 17:08:00,9.58963,9.59667,9.57208,9.58992,7.0
2007-04-05 17:09:00,9.58038,9.59422,9.57813,9.57883,7.0
2007-04-05 17:10:00,9.58343,9.59282,9.56047,9.58152,8.0
2007-04-05 17:11:00,9.59263,9.59562,9.57722,9.59203,7.0
2007-04-05 17:12:00,9.57973,9.59443,9.57833,9.59108,8.0
2007-04-05 17:13:00,9.59403,9.59403,9.57692,9.59182,10.0
2007-04-05 17:14:00,9.58128,9.59568,9.57827,9.59492,11.0
2007-04-05 17:15:00,9.57608,9.59253,9.57133,9.59033,7.0
2007-04-05 17:16:00,9.59418,9.59563,9.57093,9.58563,8.0
2007-04-05 17:17:00,9.59192,9.59192,9.57493,9.58953,11.0
2007-04-05 17:18:00,9.58093,9.59118,9.55612,9.56073,11.0
2007-04-05 17:19:00,9.59373,9.59373,9.58186,9.58973,10.0
2007-04-05 17:20:00,9.57687,9.59688,9.56678,9.57542,9.0
2007-04-05 17:21:00,9.57197,9.59823,9.57197,9.58582,7.0
2007-04-05 17:22:00,9.58877,9.59102,9.55983,9.58973,10.0
2007-04-05 17:23:00,9.58022,9.58967,9.55992,9.57987,8.0
2007-04-05 17:24:00,9.57298,9.59017,9.57298,9.58653,8.0
2007-04-05 17:25:00,9.57208,9.58867,9.57208,9.57738,22.0
2007-04-05 17:26:00,9.58663,9.58912,9.55727,9.58752,7.0
2007-04-05 17:27:00,9.57633,9.58543,9.5719,9.58468,11.0
2007-04-05 17:28:00,9.57513,9.58442,9.57043,9.57457,8.0
2007-04-05 17:29:00,9.57427,9.58652,9.56868,9.58303,11.0
2007-04-05 17:30:00,9.58433,9.58728,9.56607,9.57253,8.0
2007-04-05 17:31:00,9.58157,9.58393,9.55322,9.58213,21.0
2007-04-05 17:32:00,9.58378,9.58731,9.56522,9.58362,8.0
2007-04-05 17:33:00,9.58248,9.58687,9.56253,9.58687,7.0
2007-04-05 17:34:00,9.57302,9.58722,9.56828,9.57083,8.0
2007-04-05 17:35:00,9.57782,9.58887,9.56733,9.58887,8.0
2007-04-05 17:36:00,9.57357,9.58472,9.55598,9.55598,8.0
2007-04-05 17:37:00,9.55453,9.58818,9.55453,9.58283,8.0
2007-04-05 17:38:00,9.58427,9.58427,9.55582,9.55582,11.0
2007-04-05 17:39:00,9.58422,9.58422,9.56613,9.57113,7.0
2007-04-05 17:40:00,9.57212,9.58671,9.56783,9.58597,8.0
2007-04-05 17:41:00,9.58592,9.58592,9.57178,9.58522,8.0
2007-04-05 17:42:00,9.58338,9.58576,9.57162,9.58542,11.0
2007-04-05 17:43:00,9.58067,9.58593,9.57303,9.57303,6.0
2007-04-05 17:44:00,9.57232,9.58933,9.57143,9.58343,10.0
2007-04-05 17:45:00,9.57258,9.58613,9.57073,9.57073,10.0
2007-04-05 17:46:00,9.58323,9.58673,9.57122,9.58673,8.0
2007-04-05 17:47:00,9.58593,9.58753,9.57228,9.58183,8.0
2007-04-05 17:48:00,9.57482,9.58493,9.57217,9.57217,8.0
2007-04-05 17:49:00,9.58563,9.58613,9.56388,9.56388,8.0
2007-04-05 17:50:00,9.57172,9.58858,9.55697,9.57273,9.0
2007-04-05 17:51:00,9.57987,9.58802,9.56233,9.58043,8.0
2007-04-05 17:52:00,9.56542,9.58323,9.55053,9.58168,9.0
2007-04-05 17:53:00,9.56243,9.58363,9.56079,9.57998,8.0
2007-04-05 17:54:00,9.58257,9.58607,9.57068,9.58607,12.0
2007-04-05 17:55:00,9.58212,9.58538,9.58053,9.58538,8.0
2007-04-05 17:56:00,9.58038,9.58453,9.57903,9.57903,9.0
2007-04-05 17:57:00,9.58158,9.58603,9.56513,9.57453,11.0
2007-04-05 17:58:00,9.58353,9.58353,9.55047,9.57867,11.0
2007-04-05 17:59:00,9.57887,9.57887,9.54092,9.54092,9.0
2007-04-05 18:00:00,9.56983,9.57887,9.56143,9.57172,7.0
2007-04-05 18:01:00,9.56857,9.57902,9.55238,9.55238,5.0
2007-04-05 18:02:00,9.57693,9.58087,9.56797,9.56797,10.0
2007-04-05 18:03:00,9.56868,9.57988,9.55752,9.55752,6.0
2007-04-05 18:04:00,9.57433,9.58177,9.57433,9.57933,7.0
2007-04-05 18:05:00,9.56653,9.58003,9.56653,9.57982,7.0
2007-04-05 18:06:00,9.57868,9.58437,9.56637,9.58098,11.0
2007-04-05 18:07:00,9.57962,9.58653,9.56757,9.56757,7.0
2007-04-05 18:08:00,9.57903,9.58143,9.56642,9.57893,8.0
2007-04-05 18:09:00,9.57007,9.57952,9.57007,9.57952,11.0
2007-04-05 18:10:00,9.58023,9.58382,9.56927,9.57547,7.0
2007-04-05 18:11:00,9.56763,9.57678,9.55733,9.55733,7.0
2007-04-05 18:12:00,9.57867,9.58057,9.56272,9.56923,8.0
2007-04-05 18:13:00,9.57743,9.58002,9.54613,9.58002,11.0
2007-04-05 18:14:00,9.57973,9.58141,9.57481,9.57663,9.0
2007-04-05 18:15:00,9.57723,9.57862,9.57583,9.57862,8.0
2007-04-05 18:16:00,9.57548,9.58158,9.56772,9.57643,8.0
2007-04-05 18:17:00,9.57273,9.57901,9.57273,9.57563,6.0
2007-04-05 18:18:00,9.58033,9.58067,9.57729,9.57798,11.0
2007-04-05 18:19:00,9.57803,9.57803,9.57803,9.57803,1.0
2007-04-05 18:20:00,9.57653,9.58143,9.57653,9.58143,11.0
2007-04-05 18:21:00,9.57363,9.58363,9.57363,9.57858,8.0
2007-04-05 18:22:00,9.56857,9.58077,9.56363,9.56363,10.0
2007-04-05 18:23:00,9.57707,9.58037,9.56632,9.57697,8.0
2007-04-05 18:24:00,9.56403,9.57933,9.56403,9.57672,9.0
2007-04-05 18:25:00,9.57493,9.57628,9.56633,9.57628,8.0
2007-04-05 18:26:00,9.57203,9.57733,9.56562,9.57733,14.0
2007-04-05 18:27:00,9.57498,9.57948,9.57323,9.57877,8.0
2007-04-05 18:28:00,9.57253,9.58012,9.56852,9.57718,8.0
2007-04-05 18:29:00,9.57582,9.58017,9.56632,9.57717,8.0
2007-04-05 18:30:00,9.57402,9.58435,9.57402,9.58082,12.0
2007-04-05 18:31:00,9.56883,9.58132,9.56408,9.58132,7.0
2007-04-05 18:32:00,9.57843,9.58444,9.57319,9.57933,11.0
2007-04-05 18:33:00,9.57972,9.58077,9.56737,9.57807,7.0
2007-04-05 18:34:00,9.57817,9.58003,9.56927,9.57743,11.0
2007-04-05 18:35:00,9.56902,9.58112,9.56902,9.58112,6.0
2007-04-05 18:36:00,9.57978,9.58477,9.55942,9.58477,6.0
2007-04-05 18:37:00,9.58182,9.58182,9.5771,9.57982,8.0
2007-04-05 18:38:00,9.58048,9.58058,9.57847,9.58047,8.0
2007-04-05 18:39:00,9.58257,9.58273,9.57182,9.58273,5.0
2007-04-05 18:40:00,9.57633,9.58337,9.56263,9.57843,7.0
2007-04-05 18:42:00,9.57883,9.58417,9.57047,9.58417,8.0
2007-04-05 18:43:00,9.57878,9.58203,9.56892,9.57742,11.0
2007-04-05 18:44:00,9.57742,9.57922,9.55658,9.57548,11.0
2007-04-05 18:45:00,9.57742,9.57742,9.55833,9.57627,8.0
2007-04-05 18:46:00,9.57588,9.58163,9.56722,9.57727,9.0
2007-04-05 18:47:00,9.57843,9.57982,9.56643,9.57217,10.0
2007-04-05 18:48:00,9.57672,9.58131,9.56427,9.57882,8.0
2007-04-05 18:49:00,9.56838,9.58043,9.56838,9.58043,7.0
2007-04-05 18:50:00,9.57843,9.58188,9.56628,9.57857,7.0
2007-04-05 18:51:00,9.57828,9.57828,9.54987,9.57748,7.0
2007-04-05 18:52:00,9.58063,9.58462,9.54517,9.57027,7.0
2007-04-05 18:53:00,9.56983,9.58322,9.55842,9.55842,7.0
2007-04-05 18:54:00,9.57428,9.57957,9.54892,9.57727,7.0
2007-04-05 18:55:00,9.57203,9.58002,9.54477,9.58002,8.0
2007-04-05 18:56:00,9.57238,9.57897,9.57177,9.57897,10.0
2007-04-05 18:57:00,9.58388,9.58467,9.57263,9.58347,9.0
2007-04-05 18:58:00,9.58498,9.58498,9.55658,9.55658,11.0
2007-04-05 18:59:00,9.56993,9.58387,9.56668,9.56668,8.0
2007-04-05 19:00:00,9.58032,9.58092,9.54172,9.55308,10.0
2007-04-05 19:01:00,9.56933,9.58033,9.53757,9.55178,10.0
2007-04-05 19:02:00,9.55072,9.58337,9.55072,9.58337,8.0
2007-04-05 19:03:00,9.58032,9.58517,9.55622,9.58517,8.0
2007-04-05 19:04:00,9.57557,9.58283,9.56172,9.56998,11.0
2007-04-05 19:05:00,9.57908,9.58623,9.56717,9.58147,7.0
2007-04-05 19:06:00,9.57692,9.58327,9.56103,9.58108,10.0
2007-04-05 19:07:00,9.58218,9.58218,9.55233,9.58187,8.0
2007-04-05 19:08:00,9.57023,9.58232,9.56923,9.58232,8.0
2007-04-05 19:09:00,9.57783,9.58099,9.57783,9.58097,9.0
2007-04-05 19:10:00,9.57912,9.58082,9.55778,9.57653,9.0
2007-04-05 19:11:00,9.56873,9.58198,9.56753,9.57923,9.0
2007-04-05 19:12:00,9.57618,9.58048,9.57037,9.58048,9.0
2007-04-05 19:13:00,9.57762,9.58277,9.57762,9.58277,8.0
2007-04-05 19:14:00,9.57832,9.58103,9.56538,9.58103,8.0
2007-04-05 19:15:00,9.57437,9.59248,9.56047,9.59248,9.0
2007-04-05 19:16:00,9.58088,9.59033,9.57417,9.58953,11.0
2007-04-05 19:17:00,9.59242,9.59242,9.56807,9.59032,10.0
2007-04-05 19:18:00,9.58798,9.59027,9.56902,9.59027,7.0
2007-04-05 19:20:00,9.57882,9.59233,9.57618,9.58897,7.0
2007-04-05 19:21:00,9.56687,9.58882,9.56687,9.57723,7.0
2007-04-05 19:22:00,9.57607,9.58823,9.57428,9.57702,10.0
2007-04-05 19:23:00,9.56273,9.58932,9.56273,9.58932,6.0
2007-04-05 19:24:00,9.57613,9.58817,9.56693,9.58817,11.0
2007-04-05 19:25:00,9.57558,9.58887,9.56907,9.57513,7.0
2007-04-05 19:26:00,9.56833,9.59028,9.56833,9.59028,9.0
2007-04-05 19:27:00,9.57112,9.59258,9.57112,9.59258,8.0
2007-04-05 19:28:00,9.58187,9.59157,9.58017,9.59157,8.0
2007-04-05 19:29:00,9.57162,9.58172,9.56267,9.57773,11.0
2007-04-05 19:30:00,9.57033,9.57993,9.56553,9.57993,7.0
2007-04-05 19:31:00,9.58282,9.58282,9.57534,9.58112,6.0
2007-04-05 19:32:00,9.57823,9.57977,9.57108,9.57977,8.0
2007-04-05 19:33:00,9.57107,9.57987,9.569,9.57033,6.0
2007-04-05 19:34:00,9.58153,9.58511,9.57788,9.58333,8.0
2007-04-05 19:35:00,9.56968,9.58192,9.55042,9.57397,10.0
2007-04-05 19:36:00,9.57227,9.58617,9.55607,9.58617,7.0
2007-04-05 19:37:00,9.58407,9.58832,9.56983,9.58767,8.0
2007-04-05 19:38:00,9.58408,9.58408,9.57153,9.58197,11.0
2007-04-05 19:39:00,9.58312,9.58543,9.56942,9.58543,7.0
2007-04-05 19:40:00,9.58143,9.58402,9.57258,9.57258,7.0
2007-04-05 19:41:00,9.57323,9.58627,9.57323,9.57397,10.0
2007-04-05 19:42:00,9.58303,9.58757,9.56958,9.58683,11.0
2007-04-05 19:43:00,9.58313,9.58313,9.57398,9.58277,8.0
2007-04-05 19:44:00,9.58072,9.58744,9.58072,9.58423,10.0
2007-04-05 19:45:00,9.57848,9.58473,9.57203,9.57847,11.0
2007-04-05 19:46:00,9.57643,9.58258,9.57108,9.58143,10.0
2007-04-05 19:47:00,9.58142,9.58403,9.57872,9.57973,8.0
2007-04-05 19:48:00,9.58092,9.58212,9.57033,9.58203,11.0
2007-04-05 19:49:00,9.57043,9.58478,9.57032,9.58058,7.0
2007-04-05 19:50:00,9.58022,9.58563,9.57033,9.58143,9.0
2007-04-05 19:51:00,9.58048,9.58482,9.58048,9.58482,5.0
2007-04-05 19:52:00,9.58278,9.58403,9.58278,9.58403,2.0
2007-04-05 19:53:00,9.58087,9.58338,9.57178,9.57842,7.0
2007-04-05 19:54:00,9.58038,9.58383,9.57108,9.58118,9.0
2007-04-05 19:55:00,9.58487,9.58487,9.57182,9.57617,9.0
2007-04-05 19:56:00,9.58418,9.58418,9.57102,9.57982,11.0
2007-04-05 19:57:00,9.58562,9.58562,9.57493,9.58278,7.0
2007-04-05 19:58:00,9.58403,9.58403,9.57116,9.58198,9.0
2007-04-05 20:00:00,9.57738,9.58621,9.57738,9.58098,9.0
2007-04-05 20:01:00,9.58613,9.58613,9.57267,9.57953,10.0
2007-04-05 20:02:00,9.58192,9.58408,9.57242,9.58408,7.0
2007-04-05 20:03:00,9.58852,9.58852,9.57988,9.58332,9.0
2007-04-05 20:04:00,9.58228,9.58713,9.57103,9.58713,10.0
2007-04-05 20:05:00,9.58063,9.58548,9.58063,9.58548,9.0
2007-04-05 20:06:00,9.56892,9.58332,9.56632,9.58003,8.0
2007-04-05 20:07:00,9.57653,9.58472,9.57653,9.58472,5.0
2007-04-05 20:08:00,9.57992,9.58558,9.57002,9.58037,7.0
2007-04-05 20:09:00,9.57887,9.57887,9.54933,9.57123,7.0
2007-04-05 20:10:00,9.57727,9.57832,9.56017,9.57832,11.0
2007-04-05 20:11:00,9.56182,9.57828,9.56182,9.57803,5.0
2007-04-05 20:12:00,9.56252,9.58057,9.56252,9.58057,10.0
2007-04-05 20:13:00,9.56323,9.58003,9.56323,9.58003,7.0
2007-04-05 20:14:00,9.58072,9.58072,9.56257,9.57932,7.0
2007-04-05 20:15:00,9.56193,9.58012,9.56112,9.58012,11.0
2007-04-05 20:16:00,9.58473,9.58473,9.55232,9.55967,9.0
2007-04-05 20:17:00,9.56393,9.58092,9.56268,9.56268,11.0
2007-04-05 20:18:00,9.57293,9.58122,9.56188,9.57783,8.0
2007-04-05 20:19:00,9.58143,9.58297,9.56322,9.57383,9.0
2007-04-05 20:20:00,9.58237,9.58237,9.55938,9.58177,7.0
2007-04-05 20:21:00,9.57223,9.58287,9.56322,9.58252,11.0
2007-04-05 20:22:00,9.55973,9.58093,9.55973,9.58093,10.0
2007-04-05 20:23:00,9.56127,9.56392,9.56043,9.56253,9.0
2007-04-05 20:24:00,9.58062,9.58062,9.56073,9.56073,8.0
2007-04-05 20:25:00,9.56422,9.57033,9.56422,9.57033,10.0
2007-04-05 20:26:00,9.57897,9.58377,9.56207,9.57172,9.0
2007-04-05 20:27:00,9.57833,9.58072,9.55352,9.58072,7.0
2007-04-05 20:28:00,9.58143,9.58143,9.55653,9.55783,8.0
2007-04-05 20:29:00,9.57632,9.57853,9.56188,9.57853,9.0
2007-04-05 20:30:00,9.56893,9.57833,9.55543,9.57683,7.0
2007-04-05 20:31:00,9.57948,9.57962,9.55663,9.55663,8.0
2007-04-05 20:32:00,9.58032,9.58032,9.55758,9.55758,7.0
2007-04-05 20:33:00,9.57787,9.57888,9.55688,9.55767,11.0
2007-04-05 20:34:00,9.58087,9.58087,9.55697,9.55757,5.0
2007-04-05 20:35:00,9.57867,9.57888,9.55548,9.55552,7.0
2007-04-05 20:36:00,9.57388,9.57997,9.55622,9.55753,7.0
2007-04-05 20:37:00,9.56837,9.57678,9.54763,9.54763,8.0
2007-04-05 20:38:00,9.57858,9.57858,9.56053,9.56053,8.0
2007-04-05 20:39:00,9.56483,9.57912,9.55563,9.55563,8.0
2007-04-05 20:40:00,9.57948,9.57948,9.55362,9.56453,8.0
2007-04-05 20:41:00,9.57807,9.57807,9.57592,9.57592,7.0
2007-04-05 20:42:00,9.57211,9.57828,9.54389,9.57792,5.0
2007-04-05 20:43:00,9.57807,9.57807,9.55083,9.56947,7.0
2007-04-05 20:44:00,9.57807,9.57813,9.54892,9.54892,8.0
2007-04-05 20:45:00,9.57858,9.57858,9.55303,9.55303,11.0
2007-04-05 20:46:00,9.54823,9.57428,9.54823,9.57428,8.0
2007-04-05 20:47:00,9.56947,9.57827,9.56812,9.57827,7.0
2007-04-05 20:48:00,9.55313,9.57673,9.54862,9.57653,8.0
2007-04-05 20:49:00,9.56977,9.57698,9.55038,9.57562,7.0
2007-04-05 20:50:00,9.57272,9.57868,9.55833,9.55833,6.0
2007-04-05 20:51:00,9.55902,9.57618,9.55902,9.57618,4.0
2007-04-05 20:52:00,9.57633,9.57868,9.55303,9.57868,8.0
2007-04-05 20:53:00,9.57852,9.57898,9.55018,9.56818,7.0
2007-04-05 20:54:00,9.57887,9.58942,9.56913,9.57658,7.0
2007-04-05 20:55:00,9.57837,9.57878,9.56538,9.57392,7.0
2007-04-05 20:56:00,9.57408,9.57773,9.56123,9.56123,8.0
2007-04-05 20:57:00,9.56612,9.57372,9.56408,9.57322,9.0
2007-04-05 20:58:00,9.57313,9.57313,9.56283,9.57202,7.0
2007-04-05 20:59:00,9.57123,9.57292,9.55922,9.57248,11.0
2007-04-05 21:00:00,9.57238,9.57238,9.55821,9.55932,11.0
2007-04-05 21:01:00,9.56093,9.56102,9.55758,9.55758,5.0
2007-04-05 21:02:00,9.56892,9.57302,9.56073,9.56722,10.0
2007-04-05 21:04:00,9.56337,9.57312,9.56194,9.57312,9.0
2007-04-05 21:05:00,9.56358,9.5639,9.55558,9.56258,9.0
2007-04-05 21:06:00,9.57212,9.57227,9.57012,9.57217,9.0
2007-04-05 21:07:00,9.56168,9.56178,9.55853,9.56172,10.0
2007-04-05 21:08:00,9.56232,9.57242,9.56147,9.56147,7.0
2007-04-05 21:09:00,9.56132,9.56202,9.55885,9.56132,10.0
2007-04-05 21:10:00,9.56033,9.57137,9.55875,9.56223,8.0
2007-04-05 21:11:00,9.56088,9.56237,9.55707,9.56237,5.0
2007-04-05 21:12:00,9.57318,9.57318,9.55683,9.55683,18.0
2007-04-05 21:13:00,9.56037,9.56093,9.56037,9.56038,3.0
2007-04-05 21:14:00,9.57067,9.57067,9.56133,9.56133,9.0
2007-04-05 21:16:00,9.56217,9.57173,9.56103,9.57173,8.0
2007-04-05 21:17:00,9.56283,9.56288,9.56127,9.56288,3.0
2007-04-05 21:18:00,9.57133,9.57287,9.56848,9.57073,11.0
2007-04-05 21:20:00,9.57127,9.57127,9.56358,9.56358,7.0
2007-04-05 21:21:00,9.56073,9.56411,9.55871,9.56362,9.0
2007-04-05 21:22:00,9.57292,9.57292,9.56068,9.56287,8.0
2007-04-05 21:24:00,9.57113,9.57113,9.55709,9.56207,10.0
2007-04-05 21:25:00,9.56277,9.56277,9.55852,9.56202,11.0
2007-04-05 21:26:00,9.57177,9.57388,9.57172,9.57233,9.0
2007-04-05 21:28:00,9.57312,9.57317,9.57162,9.57317,7.0
2007-04-05 21:30:00,9.57612,9.57612,9.57193,9.57407,9.0
2007-04-05 21:32:00,9.57162,9.57853,9.57103,9.57308,11.0
2007-04-05 21:34:00,9.57192,9.57728,9.56977,9.57352,8.0
2007-04-05 21:35:00,9.56423,9.56423,9.55987,9.56272,7.0
2007-04-05 21:36:00,9.57252,9.57788,9.57037,9.57412,8.0
2007-04-05 21:38:00,9.56182,9.57095,9.56182,9.56412,8.0
2007-04-05 21:39:00,9.55862,9.56624,9.55862,9.56423,9.0
2007-04-05 21:40:00,9.57232,9.57237,9.57007,9.57007,8.0
2007-04-05 21:42:00,9.57247,9.57457,9.57247,9.57457,10.0
2007-04-05 21:44:00,9.57312,9.57472,9.57087,9.57458,8.0
2007-04-05 21:46:00,9.57172,9.57323,9.57117,9.57117,8.0
2007-04-05 21:48:00,9.57332,9.57482,9.57213,9.57342,14.0
2007-04-05 21:49:00,9.56183,9.56286,9.55691,9.56162,8.0
2007-04-05 21:50:00,9.55833,9.57102,9.55787,9.55787,11.0
2007-04-05 21:51:00,9.56072,9.56133,9.55792,9.56133,8.0
2007-04-05 21:52:00,9.57133,9.57133,9.55943,9.55943,9.0
2007-04-05 21:53:00,9.56137,9.56252,9.55993,9.56147,7.0
2007-04-05 21:54:00,9.56667,9.57117,9.56667,9.57098,11.0
2007-04-05 21:55:00,9.55873,9.56307,9.55873,9.56303,8.0
2007-04-05 21:56:00,9.57302,9.57302,9.5601,9.56308,15.0
2007-04-05 21:57:00,9.56228,9.56228,9.56056,9.56192,11.0
2007-04-05 21:58:00,9.56123,9.57223,9.56123,9.57163,7.0
2007-04-05 21:59:00,9.56333,9.56333,9.5584,9.56122,7.0
2007-04-05 22:00:00,9.57242,9.57242,9.56022,9.56022,6.0
2007-04-05 22:01:00,9.56267,9.56267,9.55712,9.55712,5.0
2007-04-05 22:02:00,9.56157,9.57078,9.55798,9.55798,10.0
2007-04-05 22:03:00,9.55998,9.56167,9.55723,9.55723,9.0
2007-04-05 22:04:00,9.56958,9.57108,9.56667,9.57108,9.0
2007-04-05 22:05:00,9.55973,9.56247,9.55973,9.56083,8.0
2007-04-05 22:06:00,9.56157,9.56847,9.55963,9.55963,8.0
2007-04-05 22:08:00,9.57198,9.57198,9.56703,9.56982,10.0
2007-04-05 22:09:00,9.56003,9.56262,9.56002,9.56157,7.0
2007-04-05 22:10:00,9.57148,9.57148,9.56003,9.56003,10.0
2007-04-05 22:11:00,9.56077,9.56143,9.55834,9.56143,7.0
2007-04-05 22:12:00,9.55933,9.57003,9.55933,9.56087,10.0
2007-04-05 22:13:00,9.55948,9.56077,9.55443,9.56077,10.0
2007-04-05 22:14:00,9.56003,9.57207,9.56003,9.56087,12.0
2007-04-05 22:15:00,9.56073,9.56283,9.56073,9.56283,7.0
2007-04-05 22:16:00,9.57147,9.57147,9.56218,9.56218,11.0
2007-04-05 22:18:00,9.57162,9.57318,9.56823,9.57313,7.0
2007-04-05 22:20:00,9.57378,9.57402,9.57178,9.57372,11.0
2007-04-05 22:22:00,9.57333,9.57333,9.56358,9.56358,8.0
2007-04-05 22:23:00,9.55997,9.56357,9.5554,9.56357,11.0
2007-04-05 22:24:00,9.57353,9.57398,9.56902,9.57393,8.0
2007-04-05 22:25:00,9.56447,9.56469,9.56213,9.56213,7.0
2007-04-05 22:26:00,9.57287,9.57438,9.57057,9.57057,8.0
2007-04-05 22:27:00,9.56332,9.56868,9.56117,9.56492,8.0
2007-04-05 22:28:00,9.57462,9.57462,9.56298,9.56422,6.0
2007-04-05 22:29:00,9.56507,9.56712,9.56117,9.56352,11.0
2007-04-05 22:30:00,9.57363,9.57363,9.56413,9.56413,5.0
2007-04-05 22:32:00,9.56338,9.57837,9.56338,9.57837,10.0
2007-04-05 22:34:00,9.57723,9.57723,9.56703,9.56703,7.0
2007-04-05 22:36:00,9.57722,9.57722,9.57323,9.57323,8.0
2007-04-05 22:37:00,9.56393,9.56773,9.56337,9.56773,7.0
2007-04-05 22:38:00,9.57627,9.57882,9.57397,9.57782,9.0
2007-04-05 22:40:00,9.56553,9.57243,9.56553,9.56672,6.0
2007-04-05 22:42:00,9.57607,9.57607,9.56768,9.56768,12.0
2007-04-05 22:44:00,9.57323,9.57817,9.57322,9.57378,13.0
2007-04-05 22:46:00,9.57558,9.57558,9.56537,9.56537,12.0
2007-04-05 22:47:00,9.56408,9.56613,9.55896,9.56613,6.0
2007-04-05 22:48:00,9.56548,9.57988,9.56122,9.56122,7.0
2007-04-05 22:49:00,9.56447,9.56448,9.56192,9.56448,11.0
2007-04-05 22:50:00,9.57492,9.57492,9.56517,9.56517,14.0
2007-04-05 22:51:00,9.56377,9.56509,9.56377,9.56383,5.0
2007-04-05 22:52:00,9.57112,9.57282,9.56772,9.57282,15.0
2007-04-05 22:54:00,9.57297,9.57297,9.56092,9.56092,8.0
2007-04-05 22:55:00,9.56362,9.56559,9.55919,9.56432,8.0
2007-04-05 22:56:00,9.57423,9.57423,9.56062,9.56062,17.0
2007-04-05 22:57:00,9.56452,9.56452,9.56151,9.56437,9.0
2007-04-05 22:58:00,9.56657,9.57442,9.56657,9.57442,7.0
2007-04-05 23:00:00,9.57272,9.57272,9.56372,9.56503,6.0
2007-04-05 23:01:00,9.56093,9.56866,9.56093,9.56647,10.0
2007-04-05 23:02:00,9.56433,9.57508,9.56433,9.57508,4.0
2007-04-05 23:03:00,9.56587,9.56587,9.56372,9.56372,7.0
2007-04-05 23:04:00,9.57052,9.57052,9.56483,9.56483,3.0
2007-04-05 23:05:00,9.56587,9.56587,9.56372,9.56372,7.0
2007-04-05 23:06:00,9.57668,9.57668,9.56157,9.56157,3.0
2007-04-05 23:08:00,9.57063,9.57572,9.57062,9.57547,10.0
2007-04-05 23:10:00,9.56022,9.5726,9.56022,9.57087,3.0
2007-04-05 23:11:00,9.55883,9.56392,9.55882,9.56367,10.0
2007-04-05 23:12:00,9.56977,9.56977,9.56977,9.56977,1.0
2007-04-05 23:14:00,9.57183,9.57183,9.57183,9.57183,1.0
2007-04-05 23:15:00,9.55813,9.56322,9.55812,9.56297,10.0
2007-04-05 23:16:00,9.56148,9.57217,9.55812,9.55812,5.0
2007-04-05 23:17:00,9.56237,9.56237,9.56022,9.56022,7.0
2007-04-05 23:18:00,9.56098,9.57257,9.55727,9.55727,8.0
2007-04-05 23:20:00,9.55807,9.57227,9.55807,9.57227,4.0
2007-04-05 23:21:00,9.55663,9.56172,9.55662,9.56147,10.0
2007-04-05 23:22:00,9.55807,9.57187,9.55807,9.56227,6.0
2007-04-05 23:24:00,9.56743,9.56743,9.56157,9.56157,4.0
2007-04-05 23:25:00,9.55593,9.56366,9.55593,9.56147,10.0
2007-04-05 23:26:00,9.57197,9.57197,9.55587,9.55662,8.0
2007-04-05 23:27:00,9.56087,9.56087,9.5576,9.55872,7.0
2007-04-05 23:28:00,9.57013,9.57013,9.55872,9.55872,4.0
2007-04-05 23:30:00,9.56613,9.56613,9.56147,9.56147,10.0
2007-04-05 23:32:00,9.56742,9.56742,9.56742,9.56742,1.0
2007-04-05 23:33:00,9.55593,9.56102,9.55592,9.56077,10.0
2007-04-05 23:34:00,9.56587,9.56587,9.56587,9.56587,1.0
2007-04-05 23:36:00,9.56563,9.57072,9.56562,9.57047,10.0
2007-04-05 23:38:00,9.57177,9.57177,9.57162,9.57162,2.0
2007-04-05 23:39:00,9.55523,9.56032,9.55522,9.56007,10.0
2007-04-05 23:40:00,9.57142,9.57142,9.56007,9.56007,7.0
2007-04-05 23:41:00,9.56237,9.56298,9.56022,9.56022,7.0
2007-04-05 23:42:00,9.56567,9.57228,9.55728,9.56097,8.0
2007-04-05 23:43:00,9.56377,9.56438,9.56103,9.56162,7.0
2007-04-05 23:44:00,9.57518,9.57626,9.55953,9.55953,3.0
2007-04-05 23:45:00,9.56793,9.56793,9.56414,9.56438,8.0
2007-04-05 23:46:00,9.57073,9.57073,9.56238,9.56238,2.0
2007-04-05 23:47:00,9.56367,9.5662,9.56007,9.56307,7.0
2007-04-05 23:48:00,9.57412,9.57412,9.57328,9.57328,2.0
2007-04-05 23:49:00,9.56413,9.56517,9.56278,9.56517,10.0
2007-04-05 23:50:00,9.57407,9.57407,9.57407,9.57407,1.0
2007-04-05 23:51:00,9.56378,9.56597,9.56373,9.56432,8.0
2007-04-05 23:52:00,9.57338,9.57338,9.56248,9.56578,6.0
2007-04-05 23:53:00,9.55953,9.5674,9.55953,9.56507,8.0
2007-04-05 23:54:00,9.57288,9.57288,9.57288,9.57288,1.0
2007-04-05 23:55:00,9.56577,9.56727,9.56233,9.56233,7.0
2007-04-05 23:56:00,9.56817,9.57287,9.56163,9.56163,5.0
2007-04-05 23:57:00,9.56657,9.57067,9.56427,9.56798,10.0
2007-04-05 23:58:00,9.57327,9.57327,9.56652,9.56652,3.0
2007-04-06 00:00:00,9.57648,9.57648,9.56517,9.56733,5.0
2007-04-06 00:01:00,9.56163,9.56981,9.56163,9.56803,14.0
2007-04-06 00:02:00,9.56518,9.57963,9.56433,9.56442,11.0
2007-04-06 00:03:00,9.56583,9.56697,9.56481,9.56512,9.0
2007-04-06 00:04:00,9.56447,9.57433,9.56447,9.57433,5.0
2007-04-06 00:05:00,9.56582,9.57154,9.55904,9.56712,11.0
2007-04-06 00:06:00,9.57728,9.57728,9.56547,9.57288,5.0
2007-04-06 00:07:00,9.57113,9.57113,9.56623,9.56828,9.0
2007-04-06 00:08:00,9.57543,9.57543,9.56613,9.56613,4.0
2007-04-06 00:10:00,9.57832,9.57832,9.57113,9.57113,2.0
2007-04-06 00:11:00,9.56273,9.56782,9.56272,9.56757,10.0
2007-04-06 00:12:00,9.57758,9.57758,9.56343,9.56343,4.0
2007-04-06 00:13:00,9.56907,9.56907,9.56692,9.56692,7.0
2007-04-06 00:14:00,9.57857,9.57857,9.56757,9.56757,4.0
2007-04-06 00:15:00,9.56837,9.56837,9.56514,9.56692,7.0
2007-04-06 00:16:00,9.57708,9.57708,9.56687,9.56687,2.0
2007-04-06 00:17:00,9.57183,9.57183,9.5646,9.56898,8.0
2007-04-06 00:18:00,9.57862,9.57862,9.56623,9.56623,3.0
2007-04-06 00:19:00,9.56757,9.56907,9.56467,9.56697,7.0
2007-04-06 00:20:00,9.56767,9.57932,9.56767,9.56902,7.0
2007-04-06 00:21:00,9.56803,9.56907,9.56671,9.56907,10.0
2007-04-06 00:22:00,9.57413,9.57413,9.56768,9.56768,5.0
2007-04-06 00:24:00,9.57373,9.57373,9.56705,9.56897,10.0
2007-04-06 00:26:00,9.57313,9.57822,9.57312,9.57797,10.0
2007-04-06 00:28:00,9.56852,9.57827,9.56852,9.57827,3.0
2007-04-06 00:29:00,9.56273,9.56782,9.56272,9.56757,10.0
2007-04-06 00:30:00,9.56663,9.57827,9.56272,9.57827,7.0
2007-04-06 00:32:00,9.56273,9.57797,9.56273,9.57797,10.0
2007-04-06 00:34:00,9.57758,9.57758,9.57273,9.57273,2.0
2007-04-06 00:35:00,9.56343,9.56852,9.56342,9.56827,10.0
2007-04-06 00:36:00,9.57832,9.57832,9.57828,9.57828,2.0
2007-04-06 00:37:00,9.56767,9.56767,9.56552,9.56552,7.0
2007-04-06 00:38:00,9.57552,9.57757,9.57552,9.57757,2.0
2007-04-06 00:40:00,9.57313,9.57822,9.57312,9.57797,10.0
2007-04-06 00:42:00,9.57558,9.57558,9.56553,9.56553,2.0
2007-04-06 00:43:00,9.56343,9.56852,9.56342,9.56827,11.0
2007-04-06 00:44:00,9.57303,9.57303,9.56763,9.56852,7.0
2007-04-06 00:45:00,9.56907,9.56954,9.56683,9.56692,8.0
2007-04-06 00:46:00,9.57437,9.57437,9.56407,9.56753,8.0
2007-04-06 00:48:00,9.57413,9.57413,9.56663,9.56897,10.0
2007-04-06 00:50:00,9.57902,9.57902,9.56683,9.56683,2.0
2007-04-06 00:51:00,9.56273,9.57091,9.56273,9.56897,10.0
2007-04-06 00:52:00,9.57452,9.57452,9.57452,9.57452,1.0
2007-04-06 00:54:00,9.57453,9.57962,9.57452,9.57937,10.0
2007-04-06 00:56:00,9.57333,9.57842,9.57332,9.57817,10.0
2007-04-06 00:58:00,9.57433,9.57433,9.56827,9.56827,10.0
2007-04-06 01:00:00,9.57772,9.57927,9.57432,9.57918,10.0
2007-04-06 01:01:00,9.56273,9.56974,9.56273,9.56757,10.0
2007-04-06 01:02:00,9.57797,9.57797,9.57797,9.57797,1.0
2007-04-06 01:04:00,9.57343,9.57343,9.5674,9.56757,10.0
2007-04-06 01:06:00,9.57682,9.57682,9.56612,9.56612,10.0
2007-04-06 01:07:00,9.56203,9.56712,9.56202,9.56687,10.0
2007-04-06 01:08:00,9.57682,9.58208,9.57627,9.57627,7.0
2007-04-06 01:09:00,9.56617,9.56617,9.56356,9.56482,7.0
2007-04-06 01:10:00,9.56638,9.57463,9.56488,9.56567,8.0
2007-04-06 01:12:00,9.57173,9.57682,9.57172,9.57657,10.0
2007-04-06 01:14:00,9.56123,9.57612,9.56123,9.56607,10.0
2007-04-06 01:16:00,9.57123,9.57632,9.57122,9.57607,10.0
2007-04-06 01:18:00,9.57533,9.57533,9.56698,9.56698,9.0
2007-04-06 01:19:00,9.56273,9.56757,9.56025,9.56757,10.0
2007-04-06 01:20:00,9.57342,9.57342,9.56495,9.57303,9.0
2007-04-06 01:21:00,9.56837,9.56837,9.56622,9.56622,7.0
2007-04-06 01:22:00,9.56387,9.57583,9.56387,9.57583,7.0
2007-04-06 01:23:00,9.56697,9.56697,9.56431,9.56622,7.0
2007-04-06 01:24:00,9.56758,9.57782,9.56757,9.56837,7.0
2007-04-06 01:26:00,9.57643,9.58503,9.57643,9.57812,8.0
2007-04-06 01:27:00,9.56413,9.56827,9.56357,9.56827,10.0
2007-04-06 01:28:00,9.56273,9.57642,9.56273,9.56903,8.0
2007-04-06 01:29:00,9.56837,9.56837,9.56662,9.56692,7.0
2007-04-06 01:30:00,9.57833,9.57833,9.56374,9.56838,9.0
2007-04-06 01:31:00,9.56907,9.56907,9.56583,9.56622,7.0
2007-04-06 01:32:00,9.57352,9.57352,9.56757,9.56757,7.0
2007-04-06 01:33:00,9.56973,9.56973,9.56483,9.56688,8.0
2007-04-06 01:34:00,9.57683,9.57683,9.56392,9.56553,8.0
2007-04-06 01:35:00,9.56467,9.56735,9.56107,9.56407,7.0
2007-04-06 01:36:00,9.57598,9.57803,9.57463,9.57788,7.0
2007-04-06 01:38:00,9.57123,9.57632,9.57122,9.57607,10.0
2007-04-06 01:40:00,9.57123,9.57632,9.57122,9.57607,10.0
2007-04-06 01:42:00,9.57073,9.57582,9.57072,9.57557,10.0
2007-04-06 01:44:00,9.56543,9.57748,9.56543,9.56633,7.0
2007-04-06 01:45:00,9.56203,9.56607,9.55806,9.56607,10.0
2007-04-06 01:46:00,9.57372,9.57372,9.56053,9.56053,7.0
2007-04-06 01:47:00,9.56617,9.56617,9.56402,9.56402,7.0
2007-04-06 01:48:00,9.57532,9.57532,9.56332,9.56543,7.0
2007-04-06 01:49:00,9.56617,9.56617,9.56402,9.56402,7.0
2007-04-06 01:50:00,9.57513,9.57658,9.57333,9.57333,9.0
2007-04-06 01:52:00,9.57407,9.57823,9.57403,9.57463,11.0
2007-04-06 01:53:00,9.56053,9.56826,9.56053,9.56607,10.0
2007-04-06 01:54:00,9.56393,9.56953,9.56393,9.56472,7.0
2007-04-06 01:55:00,9.56337,9.56468,9.56192,9.56192,7.0
2007-04-06 01:56:00,9.57368,9.57368,9.55996,9.56478,8.0
2007-04-06 01:57:00,9.56407,9.56407,9.56154,9.56332,7.0
2007-04-06 01:58:00,9.56443,9.57628,9.56418,9.56752,9.0
2007-04-06 02:00:00,9.57363,9.57363,9.53827,9.55868,7.0
2007-04-06 02:01:00,9.53902,9.56298,9.53888,9.56237,7.0
2007-04-06 02:02:00,9.56157,9.57057,9.53762,9.53762,9.0
2007-04-06 02:03:00,9.53372,9.56173,9.53372,9.56173,17.0
2007-04-06 02:04:00,9.53882,9.57282,9.53812,9.53812,8.0
2007-04-06 02:05:00,9.55742,9.56494,9.55742,9.56087,8.0
2007-04-06 02:06:00,9.57658,9.57658,9.54867,9.56154,7.0
2007-04-06 02:07:00,9.56208,9.56208,9.54256,9.56152,15.0
2007-04-06 02:08:00,9.57213,9.57213,9.53748,9.56167,5.0
2007-04-06 02:09:00,9.56307,9.56307,9.53613,9.53932,14.0
2007-04-06 02:10:00,9.53963,9.57213,9.53963,9.56237,6.0
2007-04-06 02:11:00,9.55662,9.56598,9.53682,9.56158,7.0
2007-04-06 02:12:00,9.54033,9.55352,9.53758,9.53758,6.0
2007-04-06 02:13:00,9.54298,9.55858,9.54298,9.55128,12.0
2007-04-06 02:14:00,9.53088,9.53268,9.52992,9.52992,4.0
2007-04-06 02:15:00,9.52718,9.53157,9.52662,9.52663,13.0
2007-04-06 02:16:00,9.53212,9.57303,9.53212,9.56127,8.0
2007-04-06 02:17:00,9.55987,9.55987,9.52798,9.53077,12.0
2007-04-06 02:18:00,9.52978,9.56253,9.52978,9.56253,11.0
2007-04-06 02:19:00,9.55961,9.56183,9.53404,9.56183,6.0
2007-04-06 02:20:00,9.57242,9.57242,9.53819,9.55627,7.0
2007-04-06 02:21:00,9.56342,9.56442,9.55957,9.56187,9.0
2007-04-06 02:22:00,9.57313,9.57313,9.53136,9.55912,7.0
2007-04-06 02:23:00,9.55571,9.56352,9.53779,9.56352,8.0
2007-04-06 02:24:00,9.55987,9.57333,9.53143,9.53143,8.0
2007-04-06 02:25:00,9.53223,9.55898,9.53153,9.53153,7.0
2007-04-06 02:26:00,9.53489,9.5568,9.53297,9.53297,6.0
2007-04-06 02:27:00,9.53628,9.56023,9.52718,9.52718,10.0
2007-04-06 02:28:00,9.53218,9.54972,9.52674,9.53508,10.0
2007-04-06 02:29:00,9.53849,9.53852,9.53147,9.53685,5.0
2007-04-06 02:30:00,9.54025,9.5561,9.52593,9.53157,11.0
2007-04-06 02:31:00,9.53343,9.56328,9.53343,9.56182,6.0
2007-04-06 02:32:00,9.55981,9.56482,9.53585,9.53932,8.0
2007-04-06 02:33:00,9.56027,9.56187,9.53287,9.56187,8.0
2007-04-06 02:34:00,9.55842,9.57197,9.55151,9.56347,7.0
2007-04-06 02:35:00,9.56403,9.56403,9.53183,9.53183,8.0
2007-04-06 02:36:00,9.53558,9.57502,9.53558,9.56957,11.0
2007-04-06 02:37:00,9.57047,9.57047,9.53088,9.53283,8.0
2007-04-06 02:38:00,9.53483,9.57327,9.53483,9.57327,7.0
2007-04-06 02:39:00,9.56981,9.56981,9.53822,9.56398,11.0
2007-04-06 02:40:00,9.56328,9.57148,9.53003,9.53003,7.0
2007-04-06 02:41:00,9.53494,9.54828,9.52932,9.52932,7.0
2007-04-06 02:42:00,9.53273,9.56716,9.53273,9.56258,8.0
2007-04-06 02:43:00,9.56188,9.56257,9.53217,9.56257,11.0
2007-04-06 02:44:00,9.57353,9.57353,9.54033,9.55401,7.0
2007-04-06 02:45:00,9.56407,9.56407,9.53073,9.53073,12.0
2007-04-06 02:46:00,9.53558,9.56704,9.53558,9.56128,10.0
2007-04-06 02:47:00,9.56407,9.56463,9.52912,9.56463,10.0
2007-04-06 02:48:00,9.56683,9.56907,9.55079,9.56607,7.0
2007-04-06 02:49:00,9.56543,9.56608,9.53353,9.56608,10.0
2007-04-06 02:50:00,9.56697,9.57603,9.56071,9.56463,7.0
2007-04-06 02:51:00,9.56061,9.56698,9.54201,9.56698,10.0
2007-04-06 02:52:00,9.56618,9.57632,9.565,9.56542,7.0
2007-04-06 02:53:00,9.56343,9.56617,9.53057,9.56617,8.0
2007-04-06 02:54:00,9.56393,9.57557,9.54996,9.55369,8.0
2007-04-06 02:55:00,9.56548,9.56548,9.53297,9.56258,9.0
2007-04-06 02:56:00,9.56113,9.57473,9.55899,9.56248,9.0
2007-04-06 02:57:00,9.55627,9.56477,9.53298,9.56477,10.0
2007-04-06 02:58:00,9.57202,9.57202,9.56398,9.56467,5.0
2007-04-06 02:59:00,9.56232,9.56352,9.54627,9.56352,6.0
2007-04-06 03:00:00,9.56252,9.56763,9.54425,9.56763,7.0
2007-04-06 03:01:00,9.56603,9.56623,9.53218,9.56623,7.0
2007-04-06 03:02:00,9.56182,9.57183,9.56182,9.56768,11.0
2007-04-06 03:03:00,9.56828,9.56828,9.53008,9.54299,15.0
2007-04-06 03:04:00,9.56473,9.57182,9.55762,9.56413,8.0
2007-04-06 03:05:00,9.56497,9.56497,9.53905,9.53956,11.0
2007-04-06 03:06:00,9.53227,9.56887,9.53227,9.56887,7.0
2007-04-06 03:07:00,9.56203,9.56203,9.53143,9.53143,9.0
2007-04-06 03:08:00,9.53283,9.56612,9.52802,9.56612,8.0
2007-04-06 03:09:00,9.56056,9.56693,9.53034,9.56393,11.0
2007-04-06 03:10:00,9.56311,9.56311,9.52535,9.52803,8.0
2007-04-06 03:11:00,9.53152,9.53292,9.53023,9.53142,14.0
2007-04-06 03:12:00,9.53118,9.53118,9.52697,9.52697,2.0
2007-04-06 03:13:00,9.52947,9.56692,9.52947,9.56692,8.0
2007-04-06 03:14:00,9.56307,9.57487,9.55596,9.56862,10.0
2007-04-06 03:15:00,9.56888,9.56902,9.56517,9.56742,8.0
2007-04-06 03:16:00,9.56406,9.57072,9.53077,9.54648,11.0
2007-04-06 03:17:00,9.56847,9.56847,9.56182,9.56637,10.0
2007-04-06 03:18:00,9.56823,9.57275,9.54686,9.56587,9.0
2007-04-06 03:19:00,9.56076,9.56076,9.53072,9.53072,8.0
2007-04-06 03:20:00,9.53293,9.55223,9.53258,9.53258,9.0
2007-04-06 03:21:00,9.54079,9.57138,9.54079,9.56602,8.0
2007-04-06 03:22:00,9.57193,9.57193,9.57193,9.57193,2.0
2007-04-06 03:23:00,9.56991,9.56991,9.53052,9.53052,8.0
2007-04-06 03:24:00,9.53413,9.56407,9.53293,9.53293,7.0
2007-04-06 03:25:00,9.53623,9.57138,9.53623,9.56602,8.0
2007-04-06 03:26:00,9.56338,9.57188,9.56262,9.56797,11.0
2007-04-06 03:27:00,9.56398,9.57101,9.56329,9.56692,11.0
2007-04-06 03:28:00,9.57017,9.57017,9.56467,9.56467,2.0
2007-04-06 03:29:00,9.56407,9.57002,9.54639,9.57002,9.0
2007-04-06 03:30:00,9.57372,9.57372,9.5419,9.55323,10.0
2007-04-06 03:31:00,9.56477,9.56673,9.53292,9.53292,7.0
2007-04-06 03:32:00,9.53484,9.56133,9.53073,9.56133,9.0
2007-04-06 03:33:00,9.56253,9.56622,9.53017,9.53017,9.0
2007-04-06 03:34:00,9.52782,9.52927,9.52553,9.52927,11.0
2007-04-06 03:35:00,9.53147,9.53533,9.53009,9.53213,10.0
2007-04-06 03:36:00,9.53554,9.54152,9.53073,9.54152,7.0
2007-04-06 03:37:00,9.56477,9.56477,9.54255,9.55669,8.0
2007-04-06 03:38:00,9.55458,9.56693,9.53788,9.56693,9.0
2007-04-06 03:39:00,9.56548,9.56782,9.56202,9.56737,7.0
2007-04-06 03:40:00,9.57227,9.57227,9.56432,9.56468,3.0
2007-04-06 03:41:00,9.56653,9.56653,9.53213,9.53213,11.0
2007-04-06 03:42:00,9.53188,9.53865,9.53188,9.53865,3.0
2007-04-06 03:43:00,9.53303,9.56847,9.53213,9.56847,8.0
2007-04-06 03:44:00,9.56477,9.56982,9.54887,9.56054,7.0
2007-04-06 03:45:00,9.55713,9.55713,9.52982,9.53157,9.0
2007-04-06 03:46:00,9.53499,9.5418,9.53499,9.5418,3.0
2007-04-06 03:47:00,9.54237,9.56424,9.54237,9.56398,18.0
2007-04-06 03:48:00,9.56467,9.56467,9.53028,9.53028,5.0
2007-04-06 03:49:00,9.53574,9.56779,9.53574,9.56653,8.0
2007-04-06 03:50:00,9.56371,9.56371,9.52896,9.53072,10.0
2007-04-06 03:52:00,9.52972,9.56892,9.52972,9.53288,10.0
2007-04-06 03:53:00,9.53217,9.53227,9.53012,9.53212,9.0
2007-04-06 03:54:00,9.52918,9.53368,9.52746,9.53368,9.0
2007-04-06 03:55:00,9.53292,9.55307,9.53292,9.54382,9.0
2007-04-06 03:56:00,9.54703,9.57213,9.54703,9.56838,9.0
2007-04-06 03:57:00,9.56871,9.56871,9.53709,9.54594,10.0
2007-04-06 03:58:00,9.52608,9.53143,9.52608,9.53143,5.0
2007-04-06 03:59:00,9.53253,9.56712,9.53253,9.56698,11.0
2007-04-06 04:00:00,9.56468,9.56468,9.52793,9.54138,11.0
2007-04-06 04:01:00,9.56252,9.56252,9.53073,9.53073,7.0
2007-04-06 04:02:00,9.52758,9.52758,9.52758,9.52758,1.0
2007-04-06 04:04:00,9.53033,9.55294,9.53033,9.55294,7.0
2007-04-06 04:06:00,9.56678,9.57237,9.56427,9.57237,5.0
2007-04-06 04:07:00,9.56408,9.56673,9.54531,9.56323,8.0
2007-04-06 04:08:00,9.55977,9.55977,9.54958,9.54958,4.0
2007-04-06 04:10:00,9.57182,9.57182,9.56709,9.56847,7.0
2007-04-06 04:12:00,9.57363,9.57363,9.56827,9.56827,2.0
2007-04-06 04:13:00,9.55968,9.56583,9.55968,9.56583,8.0
2007-04-06 04:14:00,9.57353,9.57353,9.55902,9.56478,11.0
2007-04-06 04:15:00,9.56292,9.56407,9.56056,9.56407,8.0
2007-04-06 04:16:00,9.57213,9.57213,9.56613,9.56613,3.0
2007-04-06 04:18:00,9.57192,9.57407,9.57192,9.57407,7.0
2007-04-06 04:20:00,9.57153,9.57168,9.56812,9.56813,8.0
2007-04-06 04:22:00,9.57093,9.57237,9.57038,9.57237,8.0
2007-04-06 04:24:00,9.57152,9.57367,9.57152,9.57367,7.0
2007-04-06 04:26:00,9.57428,9.57428,9.57227,9.57227,2.0
2007-04-06 04:27:00,9.56818,9.56818,9.56333,9.56672,7.0
2007-04-06 04:28:00,9.57223,9.57392,9.57117,9.57388,8.0
2007-04-06 04:29:00,9.56533,9.56643,9.56323,9.56643,7.0
2007-04-06 04:30:00,9.57323,9.57388,9.56402,9.56402,9.0
2007-04-06 04:31:00,9.56253,9.56683,9.56253,9.56683,8.0
2007-04-06 04:32:00,9.57432,9.57432,9.57103,9.57103,7.0
2007-04-06 04:33:00,9.56672,9.56846,9.56103,9.56827,9.0
2007-04-06 04:34:00,9.56473,9.57393,9.5621,9.56282,10.0
2007-04-06 04:35:00,9.56833,9.56833,9.56318,9.56692,8.0
2007-04-06 04:36:00,9.56253,9.57408,9.54642,9.55782,9.0
2007-04-06 04:37:00,9.56743,9.56897,9.56463,9.56463,10.0
2007-04-06 04:38:00,9.56932,9.57343,9.55037,9.56783,11.0
2007-04-06 04:39:00,9.56496,9.56496,9.53282,9.53427,7.0
2007-04-06 04:40:00,9.53784,9.56559,9.53213,9.53213,9.0
2007-04-06 04:42:00,9.53499,9.57421,9.53499,9.56803,11.0
2007-04-06 04:43:00,9.56176,9.56176,9.53159,9.53573,9.0
2007-04-06 04:44:00,9.53433,9.57313,9.53433,9.56793,11.0
2007-04-06 04:45:00,9.56712,9.57218,9.56712,9.56772,7.0
2007-04-06 04:46:00,9.57413,9.57514,9.56523,9.56693,7.0
2007-04-06 04:47:00,9.56506,9.56692,9.54068,9.56692,10.0
2007-04-06 04:48:00,9.56352,9.56352,9.52728,9.53915,5.0
2007-04-06 04:49:00,9.54256,9.56577,9.52987,9.56577,11.0
2007-04-06 04:50:00,9.56853,9.57313,9.55977,9.56767,7.0
2007-04-06 04:51:00,9.56887,9.56939,9.56712,9.56712,7.0
2007-04-06 04:52:00,9.57282,9.57293,9.56943,9.56943,5.0
2007-04-06 04:53:00,9.56942,9.56942,9.52862,9.52862,8.0
2007-04-06 04:54:00,9.53629,9.56587,9.53629,9.56053,9.0
2007-04-06 04:55:00,9.56763,9.56763,9.53962,9.54289,10.0
2007-04-06 04:56:00,9.54484,9.57257,9.54484,9.57232,9.0
2007-04-06 04:57:00,9.56258,9.56776,9.54629,9.56007,7.0
2007-04-06 04:58:00,9.57313,9.57313,9.54723,9.56853,10.0
2007-04-06 04:59:00,9.56427,9.56427,9.52483,9.52858,9.0
2007-04-06 05:00:00,9.53644,9.57293,9.53087,9.53087,8.0
2007-04-06 05:01:00,9.53298,9.56693,9.53218,9.56693,9.0
2007-04-06 05:02:00,9.56618,9.57207,9.55486,9.55892,7.0
2007-04-06 05:03:00,9.56322,9.56638,9.53213,9.56638,11.0
2007-04-06 05:04:00,9.56006,9.5601,9.55483,9.55483,4.0
2007-04-06 05:06:00,9.54927,9.56002,9.53968,9.54518,7.0
2007-04-06 05:08:00,9.54854,9.57,9.54854,9.56838,5.0
2007-04-06 05:09:00,9.56232,9.56232,9.53142,9.53142,9.0
2007-04-06 05:10:00,9.53078,9.56263,9.53078,9.56263,7.0
2007-04-06 05:11:00,9.55922,9.56847,9.52962,9.52962,11.0
2007-04-06 05:12:00,9.53003,9.55383,9.53003,9.5497,8.0
2007-04-06 05:14:00,9.54866,9.57868,9.54866,9.57868,11.0
2007-04-06 05:15:00,9.56063,9.56837,9.5389,9.56262,10.0
2007-04-06 05:16:00,9.57547,9.57547,9.57201,9.57201,2.0
2007-04-06 05:17:00,9.56853,9.56873,9.56372,9.56873,11.0
2007-04-06 05:18:00,9.57437,9.57437,9.55373,9.56693,10.0
2007-04-06 05:19:00,9.56357,9.56743,9.54036,9.56743,7.0
2007-04-06 05:20:00,9.57273,9.57273,9.53437,9.54839,7.0
2007-04-06 05:21:00,9.56317,9.56317,9.53358,9.53358,11.0
2007-04-06 05:22:00,9.53072,9.53418,9.53072,9.53418,2.0
2007-04-06 05:23:00,9.53609,9.57003,9.53609,9.56797,7.0
2007-04-06 05:24:00,9.56467,9.57093,9.54373,9.55304,10.0
2007-04-06 05:25:00,9.56773,9.56773,9.53473,9.53473,8.0
2007-04-06 05:26:00,9.52647,9.53217,9.52647,9.53217,2.0
2007-04-06 05:27:00,9.52717,9.53153,9.52717,9.53003,8.0
2007-04-06 05:28:00,9.52733,9.52733,9.52733,9.52733,1.0
2007-04-06 05:29:00,9.52803,9.53522,9.52803,9.53283,7.0
2007-04-06 05:30:00,9.53769,9.57312,9.53769,9.56077,6.0
2007-04-06 05:31:00,9.56827,9.56927,9.56497,9.56927,8.0
2007-04-06 05:32:00,9.56587,9.56587,9.53362,9.53362,8.0
2007-04-06 05:33:00,9.53699,9.56933,9.53699,9.56793,9.0
2007-04-06 05:34:00,9.57223,9.57223,9.54538,9.55403,7.0
2007-04-06 05:35:00,9.56777,9.5693,9.56497,9.56783,11.0
2007-04-06 05:36:00,9.57653,9.57653,9.56572,9.56572,2.0
2007-04-06 05:37:00,9.56912,9.56917,9.56497,9.56827,10.0
2007-04-06 05:38:00,9.57412,9.57412,9.57076,9.57076,2.0
2007-04-06 05:39:00,9.56745,9.56745,9.53207,9.53362,7.0
2007-04-06 05:40:00,9.53269,9.57508,9.53157,9.53157,10.0
2007-04-06 05:41:00,9.53698,9.56487,9.53698,9.56268,7.0
2007-04-06 05:42:00,9.56392,9.56892,9.53072,9.56892,10.0
2007-04-06 05:43:00,9.56783,9.56878,9.53287,9.56878,11.0
2007-04-06 05:44:00,9.57368,9.57368,9.54205,9.55655,9.0
2007-04-06 05:45:00,9.56303,9.56702,9.52857,9.56702,8.0
2007-04-06 05:46:00,9.56477,9.57198,9.56197,9.56682,8.0
2007-04-06 05:47:00,9.56328,9.56767,9.53038,9.53038,9.0
2007-04-06 05:48:00,9.52773,9.56603,9.52773,9.56603,9.0
2007-04-06 05:49:00,9.56593,9.56593,9.53007,9.54033,9.0
2007-04-06 05:50:00,9.56127,9.57153,9.53073,9.53073,9.0
2007-04-06 05:51:00,9.53563,9.56633,9.53563,9.56633,8.0
2007-04-06 05:52:00,9.57057,9.57057,9.53148,9.53148,8.0
2007-04-06 05:53:00,9.53349,9.56612,9.53349,9.56612,10.0
2007-04-06 05:54:00,9.56847,9.56847,9.53078,9.53078,7.0
2007-04-06 05:55:00,9.53429,9.56693,9.53329,9.56527,11.0
2007-04-06 05:56:00,9.57297,9.57297,9.53879,9.55689,8.0
2007-04-06 05:57:00,9.56197,9.56348,9.5365,9.5545,8.0
2007-04-06 05:58:00,9.56058,9.57232,9.54657,9.55341,6.0
2007-04-06 05:59:00,9.56188,9.56483,9.53745,9.55196,10.0
2007-04-06 06:00:00,9.56608,9.5718,9.52933,9.52933,8.0
2007-04-06 06:01:00,9.53419,9.56492,9.53419,9.56188,11.0
2007-04-06 06:02:00,9.57187,9.57187,9.53008,9.53008,4.0
2007-04-06 06:03:00,9.53343,9.54243,9.52928,9.53559,5.0
2007-04-06 06:04:00,9.53955,9.56968,9.52685,9.52685,8.0
2007-04-06 06:05:00,9.5356,9.56141,9.5356,9.56108,7.0
2007-04-06 06:06:00,9.56968,9.56968,9.56358,9.56358,3.0
2007-04-06 06:07:00,9.55576,9.56623,9.53928,9.56623,7.0
2007-04-06 06:08:00,9.56998,9.56998,9.52857,9.56418,7.0
2007-04-06 06:09:00,9.56467,9.56533,9.55032,9.56533,7.0
2007-04-06 06:10:00,9.57033,9.57033,9.56053,9.56108,7.0
2007-04-06 06:11:00,9.56482,9.56908,9.53932,9.55661,8.0
2007-04-06 06:12:00,9.55607,9.56833,9.54703,9.56293,10.0
2007-04-06 06:13:00,9.56117,9.56339,9.55837,9.56288,9.0
2007-04-06 06:14:00,9.56967,9.56967,9.52862,9.52862,8.0
2007-04-06 06:15:00,9.53009,9.56612,9.52812,9.56612,11.0
2007-04-06 06:16:00,9.56252,9.57087,9.54903,9.55743,11.0
2007-04-06 06:17:00,9.56327,9.56327,9.53158,9.56183,8.0
2007-04-06 06:18:00,9.56258,9.57312,9.56042,9.56483,8.0
2007-04-06 06:19:00,9.56423,9.56423,9.54868,9.56143,7.0
2007-04-06 06:20:00,9.56152,9.56152,9.53318,9.53649,5.0
2007-04-06 06:21:00,9.53147,9.56447,9.53147,9.56188,8.0
2007-04-06 06:22:00,9.56978,9.56978,9.55954,9.55954,4.0
2007-04-06 06:24:00,9.56112,9.57113,9.56112,9.56416,6.0
2007-04-06 06:25:00,9.56163,9.56707,9.56141,9.56267,11.0
2007-04-06 06:26:00,9.56687,9.57197,9.5637,9.56618,7.0
2007-04-06 06:27:00,9.56183,9.56623,9.53073,9.56623,11.0
2007-04-06 06:28:00,9.56992,9.57078,9.53003,9.56193,7.0
2007-04-06 06:29:00,9.56262,9.56292,9.53077,9.56292,12.0
2007-04-06 06:30:00,9.56267,9.57267,9.52802,9.52802,8.0
2007-04-06 06:31:00,9.53289,9.56073,9.53082,9.56073,8.0
2007-04-06 06:32:00,9.56197,9.56197,9.52723,9.53952,8.0
2007-04-06 06:33:00,9.54548,9.56582,9.52583,9.52583,14.0
2007-04-06 06:34:00,9.52969,9.56853,9.52722,9.56343,8.0
2007-04-06 06:35:00,9.56161,9.56308,9.52947,9.56103,9.0
2007-04-06 06:36:00,9.56497,9.56978,9.52733,9.5396,8.0
2007-04-06 06:37:00,9.55553,9.56497,9.53454,9.56497,10.0
2007-04-06 06:38:00,9.56658,9.56658,9.52793,9.55613,8.0
2007-04-06 06:39:00,9.56103,9.56353,9.5365,9.56333,11.0
2007-04-06 06:40:00,9.57003,9.57003,9.57003,9.57003,1.0
2007-04-06 06:41:00,9.56667,9.56667,9.53533,9.54328,11.0
2007-04-06 06:42:00,9.53969,9.56154,9.53969,9.55993,6.0
2007-04-06 06:43:00,9.55992,9.55992,9.52488,9.52488,8.0
2007-04-06 06:44:00,9.53063,9.53063,9.53063,9.53063,1.0
2007-04-06 06:45:00,9.53065,9.56044,9.53065,9.55883,9.0
2007-04-06 06:46:00,9.55822,9.56782,9.52717,9.56203,11.0
2007-04-06 06:47:00,9.56043,9.56043,9.52647,9.52647,8.0
2007-04-06 06:48:00,9.51953,9.54244,9.51953,9.52513,7.0
2007-04-06 06:49:00,9.52568,9.55145,9.52568,9.55145,7.0
2007-04-06 06:50:00,9.54793,9.56217,9.53079,9.56217,11.0
2007-04-06 06:51:00,9.55862,9.55862,9.53155,9.53562,8.0
2007-04-06 06:52:00,9.53717,9.56182,9.53717,9.56182,7.0
2007-04-06 06:54:00,9.56011,9.56133,9.54022,9.56133,7.0
2007-04-06 06:55:00,9.55753,9.55952,9.5549,9.55843,7.0
2007-04-06 06:56:00,9.56712,9.56712,9.55768,9.55908,6.0
2007-04-06 06:57:00,9.56407,9.56407,9.54282,9.56253,10.0
2007-04-06 06:58:00,9.56968,9.56968,9.55947,9.55947,5.0
2007-04-06 06:59:00,9.55822,9.56198,9.55623,9.55732,7.0
2007-04-06 07:00:00,9.55662,9.56471,9.55662,9.56407,9.0
2007-04-06 07:01:00,9.56397,9.56397,9.55733,9.55873,11.0
2007-04-06 07:02:00,9.55213,9.56338,9.55213,9.56338,11.0
2007-04-06 07:03:00,9.55853,9.56044,9.55709,9.55818,9.0
2007-04-06 07:04:00,9.57068,9.57068,9.55823,9.56482,8.0
2007-04-06 07:05:00,9.56347,9.56477,9.55634,9.56477,12.0
2007-04-06 07:06:00,9.56978,9.56978,9.55893,9.56193,8.0
2007-04-06 07:07:00,9.55978,9.56278,9.55418,9.56142,9.0
2007-04-06 07:08:00,9.56973,9.56973,9.55537,9.55537,8.0
2007-04-06 07:09:00,9.56483,9.56483,9.56052,9.56132,9.0
2007-04-06 07:10:00,9.56608,9.56758,9.5585,9.55943,8.0
2007-04-06 07:11:00,9.56197,9.56463,9.55399,9.56022,8.0
2007-04-06 07:12:00,9.55323,9.56413,9.55323,9.56413,4.0
2007-04-06 07:13:00,9.55803,9.56478,9.55767,9.56253,8.0
2007-04-06 07:14:00,9.55883,9.55958,9.55621,9.55958,10.0
2007-04-06 07:15:00,9.56803,9.56817,9.55823,9.56742,10.0
2007-04-06 07:16:00,9.56083,9.56928,9.55517,9.55517,6.0
2007-04-06 07:18:00,9.57062,9.57082,9.56598,9.57082,8.0
2007-04-06 07:19:00,9.56027,9.56932,9.55883,9.56932,8.0
2007-04-06 07:20:00,9.57043,9.57043,9.54393,9.56982,7.0
2007-04-06 07:21:00,9.56882,9.56932,9.53837,9.55497,11.0
2007-04-06 07:22:00,9.55002,9.57023,9.52232,9.57023,8.0
2007-04-06 07:23:00,9.56687,9.56932,9.5567,9.56137,8.0
2007-04-06 07:24:00,9.57517,9.57517,9.55632,9.55692,6.0
2007-04-06 07:25:00,9.55983,9.56128,9.55871,9.55982,8.0
2007-04-06 07:26:00,9.57327,9.57327,9.55541,9.56148,7.0
2007-04-06 07:27:00,9.56192,9.56192,9.53257,9.53468,8.0
2007-04-06 07:28:00,9.53664,9.5635,9.53664,9.56024,21.0
2007-04-06 07:29:00,9.56043,9.5622,9.54519,9.54586,8.0
2007-04-06 07:30:00,9.56968,9.56968,9.54657,9.55628,11.0
2007-04-06 07:31:00,9.55977,9.56933,9.52982,9.56933,8.0
2007-04-06 07:32:00,9.56798,9.56798,9.53313,9.53313,11.0
2007-04-06 07:33:00,9.53653,9.5603,9.53653,9.55383,7.0
2007-04-06 07:34:00,9.55978,9.56898,9.53598,9.53598,22.0
2007-04-06 07:35:00,9.55823,9.56668,9.55428,9.55428,8.0
2007-04-06 07:36:00,9.55977,9.56853,9.55925,9.56632,8.0
2007-04-06 07:37:00,9.55453,9.57067,9.55453,9.57067,10.0
2007-04-06 07:38:00,9.56652,9.57199,9.55507,9.55507,7.0
2007-04-06 07:39:00,9.55552,9.57638,9.55552,9.55967,9.0
2007-04-06 07:40:00,9.57003,9.57267,9.56037,9.57193,10.0
2007-04-06 07:41:00,9.56033,9.57203,9.55924,9.57203,11.0
2007-04-06 07:42:00,9.55823,9.56882,9.55823,9.56882,11.0
2007-04-06 07:43:00,9.56643,9.56643,9.54108,9.54108,8.0
2007-04-06 07:44:00,9.53763,9.5574,9.53763,9.54368,7.0
2007-04-06 07:45:00,9.56452,9.56718,9.52858,9.52858,11.0
2007-04-06 07:46:00,9.53043,9.57103,9.53043,9.57103,10.0
2007-04-06 07:47:00,9.56567,9.56892,9.53983,9.53983,8.0
2007-04-06 07:48:00,9.54374,9.56973,9.54374,9.56973,3.0
2007-04-06 07:49:00,9.55812,9.56963,9.55812,9.56963,8.0
2007-04-06 07:50:00,9.55863,9.56893,9.55863,9.56018,7.0
2007-04-06 07:51:00,9.56892,9.56937,9.55508,9.56763,7.0
2007-04-06 07:52:00,9.57083,9.57083,9.56018,9.56967,9.0
2007-04-06 07:53:00,9.56977,9.56977,9.55558,9.56003,8.0
2007-04-06 07:54:00,9.56212,9.56772,9.55808,9.56772,10.0
2007-04-06 07:55:00,9.57122,9.57122,9.55948,9.55948,7.0
2007-04-06 07:56:00,9.55862,9.57113,9.55862,9.56908,7.0
2007-04-06 07:57:00,9.56017,9.57107,9.55726,9.57107,8.0
2007-04-06 07:58:00,9.56747,9.57262,9.53007,9.53007,8.0
2007-04-06 07:59:00,9.52907,9.55826,9.52598,9.55549,11.0
2007-04-06 08:00:00,9.56778,9.56778,9.52122,9.52122,9.0
2007-04-06 08:01:00,9.52608,9.55366,9.52608,9.54862,8.0
2007-04-06 08:02:00,9.54778,9.56188,9.54658,9.55357,11.0
2007-04-06 08:03:00,9.55962,9.55962,9.54773,9.55388,7.0
2007-04-06 08:04:00,9.54523,9.56717,9.54102,9.54102,8.0
2007-04-06 08:05:00,9.56873,9.5796,9.56558,9.57023,11.0
2007-04-06 08:06:00,9.56993,9.57468,9.56118,9.56838,10.0
2007-04-06 08:07:00,9.55892,9.57888,9.53537,9.53537,9.0
2007-04-06 08:08:00,9.53333,9.55717,9.53287,9.54818,8.0
2007-04-06 08:09:00,9.57087,9.57803,9.54448,9.57097,11.0
2007-04-06 08:10:00,9.56992,9.57692,9.56037,9.57692,7.0
2007-04-06 08:11:00,9.55968,9.57653,9.55968,9.57653,8.0
2007-04-06 08:12:00,9.56918,9.57482,9.55938,9.56553,8.0
2007-04-06 08:13:00,9.55893,9.55972,9.55632,9.55972,8.0
2007-04-06 08:14:00,9.57883,9.57883,9.55962,9.56293,10.0
2007-04-06 08:15:00,9.56377,9.56377,9.53261,9.54031,8.0
2007-04-06 08:16:00,9.54227,9.57327,9.54227,9.55972,7.0
2007-04-06 08:17:00,9.56842,9.56863,9.55903,9.55903,11.0
2007-04-06 08:18:00,9.55827,9.56923,9.55602,9.56002,10.0
2007-04-06 08:19:00,9.56263,9.56762,9.55352,9.55967,11.0
2007-04-06 08:20:00,9.53653,9.56955,9.53653,9.56763,11.0
2007-04-06 08:21:00,9.56633,9.57248,9.55237,9.56683,7.0
2007-04-06 08:22:00,9.57138,9.57138,9.56868,9.56987,9.0
2007-04-06 08:23:00,9.57133,9.57133,9.56405,9.56707,8.0
2007-04-06 08:24:00,9.57007,9.57132,9.55958,9.55958,9.0
2007-04-06 08:25:00,9.56848,9.56998,9.56848,9.56998,7.0
2007-04-06 08:26:00,9.55882,9.57077,9.55882,9.56988,10.0
2007-04-06 08:27:00,9.57213,9.57277,9.56431,9.57277,7.0
2007-04-06 08:28:00,9.57092,9.57092,9.55687,9.55687,8.0
2007-04-06 08:29:00,9.57023,9.57023,9.55827,9.55827,11.0
2007-04-06 08:30:00,9.57067,9.57067,9.55813,9.55813,11.0
2007-04-06 08:31:00,9.57203,9.57602,9.55846,9.57602,8.0
2007-04-06 08:32:00,9.57208,9.57208,9.55597,9.55597,11.0
2007-04-06 08:33:00,9.57143,9.57143,9.55898,9.55898,7.0
2007-04-06 08:34:00,9.57203,9.57357,9.55598,9.56983,11.0
2007-04-06 08:35:00,9.57293,9.57293,9.55706,9.57292,10.0
2007-04-06 08:36:00,9.56993,9.57147,9.55527,9.55883,10.0
2007-04-06 08:37:00,9.56697,9.57348,9.56697,9.57348,8.0
2007-04-06 08:38:00,9.57278,9.57278,9.55663,9.56778,11.0
2007-04-06 08:39:00,9.55882,9.56877,9.55882,9.56653,7.0
2007-04-06 08:40:00,9.57057,9.57057,9.55958,9.56947,7.0
2007-04-06 08:41:00,9.56548,9.57253,9.55973,9.55973,10.0
2007-04-06 08:42:00,9.56993,9.57088,9.55987,9.56732,8.0
2007-04-06 08:43:00,9.56537,9.56537,9.5493,9.55972,8.0
2007-04-06 08:44:00,9.56863,9.57417,9.54308,9.57417,10.0
2007-04-06 08:45:00,9.57693,9.57693,9.57476,9.57523,11.0
2007-04-06 08:46:00,9.57812,9.57812,9.55987,9.55987,10.0
2007-04-06 08:47:00,9.56863,9.57417,9.56048,9.57417,10.0
2007-04-06 08:48:00,9.57117,9.57313,9.55833,9.55972,11.0
2007-04-06 08:49:00,9.56058,9.57327,9.56058,9.57308,10.0
2007-04-06 08:50:00,9.57742,9.58025,9.56641,9.57622,7.0
2007-04-06 08:51:00,9.57883,9.57883,9.55907,9.57217,7.0
2007-04-06 08:52:00,9.57918,9.58042,9.57548,9.57743,7.0
2007-04-06 08:53:00,9.56278,9.58032,9.56278,9.57762,11.0
2007-04-06 08:54:00,9.57238,9.57923,9.56267,9.56883,11.0
2007-04-06 08:55:00,9.56062,9.57767,9.56062,9.57767,8.0
2007-04-06 08:56:00,9.57958,9.58037,9.57152,9.57567,7.0
2007-04-06 08:57:00,9.57673,9.57863,9.5724,9.57622,10.0
2007-04-06 08:58:00,9.56342,9.57953,9.55907,9.55907,9.0
2007-04-06 08:59:00,9.57132,9.57748,9.55722,9.55922,10.0
2007-04-06 09:00:00,9.57092,9.57092,9.54078,9.56762,9.0
2007-04-06 09:01:00,9.57212,9.57738,9.57053,9.57177,7.0
2007-04-06 09:02:00,9.56063,9.57367,9.54273,9.57148,11.0
2007-04-06 09:03:00,9.57053,9.57293,9.56062,9.57153,9.0
2007-04-06 09:04:00,9.56277,9.56887,9.53777,9.56543,11.0
2007-04-06 09:05:00,9.56893,9.57303,9.53922,9.57303,9.0
2007-04-06 09:06:00,9.57222,9.57222,9.56747,9.56987,8.0
2007-04-06 09:07:00,9.57007,9.57007,9.55822,9.56868,10.0
2007-04-06 09:08:00,9.56461,9.57082,9.55475,9.56622,10.0
2007-04-06 09:09:00,9.57023,9.57023,9.55598,9.56053,7.0
2007-04-06 09:10:00,9.57073,9.57093,9.55987,9.55987,9.0
2007-04-06 09:11:00,9.57037,9.57037,9.56047,9.56803,9.0
2007-04-06 09:12:00,9.55833,9.57072,9.55602,9.55602,9.0
2007-04-06 09:13:00,9.56868,9.57702,9.55592,9.56436,7.0
2007-04-06 09:14:00,9.56712,9.57189,9.56712,9.56743,8.0
2007-04-06 09:15:00,9.57042,9.57042,9.5656,9.56947,9.0
2007-04-06 09:16:00,9.56873,9.56873,9.55362,9.56628,7.0
2007-04-06 09:17:00,9.56942,9.57372,9.55573,9.57372,9.0
2007-04-06 09:18:00,9.55573,9.56393,9.55349,9.55797,9.0
2007-04-06 09:19:00,9.56757,9.56872,9.55517,9.56803,7.0
2007-04-06 09:20:00,9.56977,9.57088,9.56376,9.56817,26.0
2007-04-06 09:21:00,9.55643,9.57013,9.55643,9.55787,7.0
2007-04-06 09:22:00,9.55868,9.56588,9.55357,9.55357,10.0
2007-04-06 09:23:00,9.55662,9.56898,9.55513,9.56602,10.0
2007-04-06 09:24:00,9.56547,9.56938,9.56168,9.56537,15.0
2007-04-06 09:25:00,9.55643,9.56683,9.55508,9.56193,9.0
2007-04-06 09:26:00,9.56532,9.56673,9.55488,9.56673,7.0
2007-04-06 09:27:00,9.55653,9.56402,9.55538,9.56402,10.0
2007-04-06 09:28:00,9.56202,9.56989,9.55032,9.56322,23.0
2007-04-06 09:29:00,9.55333,9.56772,9.55333,9.56477,9.0
2007-04-06 09:30:00,9.55547,9.56727,9.55547,9.56403,16.0
2007-04-06 09:31:00,9.56363,9.56647,9.55682,9.55682,11.0
2007-04-06 09:32:00,9.56693,9.56693,9.53323,9.53323,8.0
2007-04-06 09:33:00,9.53458,9.56762,9.53458,9.55868,14.0
2007-04-06 09:34:00,9.56692,9.57132,9.54993,9.54993,8.0
2007-04-06 09:35:00,9.55489,9.56357,9.54602,9.56053,8.0
2007-04-06 09:36:00,9.56873,9.56873,9.55806,9.56828,9.0
2007-04-06 09:37:00,9.55797,9.57032,9.54737,9.54737,8.0
2007-04-06 09:38:00,9.55982,9.56803,9.54722,9.54722,11.0
2007-04-06 09:39:00,9.55827,9.56958,9.53813,9.56727,7.0
2007-04-06 09:40:00,9.56553,9.56818,9.56334,9.56818,8.0
2007-04-06 09:41:00,9.56878,9.57027,9.55244,9.56603,11.0
2007-04-06 09:42:00,9.56713,9.56877,9.53923,9.56793,10.0
2007-04-06 09:43:00,9.54598,9.57218,9.54598,9.56813,9.0
2007-04-06 09:44:00,9.57287,9.57373,9.55723,9.56837,7.0
2007-04-06 09:45:00,9.56281,9.56682,9.53792,9.55722,7.0
2007-04-06 09:46:00,9.56898,9.56898,9.55793,9.56872,9.0
2007-04-06 09:47:00,9.56948,9.56957,9.56462,9.56462,10.0
2007-04-06 09:48:00,9.56392,9.56873,9.55355,9.56282,7.0
2007-04-06 09:49:00,9.55818,9.56557,9.53787,9.56557,7.0
2007-04-06 09:50:00,9.56067,9.56285,9.56067,9.56212,7.0
2007-04-06 09:51:00,9.56318,9.56425,9.55971,9.55993,9.0
2007-04-06 09:52:00,9.56363,9.56653,9.55333,9.56557,8.0
2007-04-06 09:53:00,9.56788,9.56788,9.55459,9.56742,11.0
2007-04-06 09:54:00,9.56273,9.57192,9.56273,9.56843,9.0
2007-04-06 09:55:00,9.56757,9.57087,9.54612,9.57087,11.0
2007-04-06 09:56:00,9.57107,9.57228,9.55928,9.56913,9.0
2007-04-06 09:57:00,9.56953,9.57243,9.5645,9.57243,11.0
2007-04-06 09:58:00,9.57072,9.57072,9.56673,9.56823,8.0
2007-04-06 09:59:00,9.56978,9.56978,9.56405,9.56923,7.0
2007-04-06 10:00:00,9.55762,9.56957,9.55762,9.56957,8.0
2007-04-06 10:01:00,9.55793,9.56892,9.53807,9.53807,8.0
2007-04-06 10:02:00,9.54058,9.56437,9.54058,9.55642,10.0
2007-04-06 10:03:00,9.56682,9.56872,9.55603,9.56872,9.0
2007-04-06 10:04:00,9.56587,9.57098,9.55435,9.57098,11.0
2007-04-06 10:05:00,9.56962,9.56962,9.55787,9.56872,9.0
2007-04-06 10:06:00,9.56698,9.57199,9.55967,9.57088,11.0
2007-04-06 10:07:00,9.55573,9.56817,9.54808,9.54808,7.0
2007-04-06 10:08:00,9.54968,9.56827,9.54968,9.56827,7.0
2007-04-06 10:10:00,9.56837,9.56957,9.56678,9.56957,8.0
2007-04-06 10:11:00,9.56828,9.56828,9.55382,9.56692,7.0
2007-04-06 10:12:00,9.57008,9.57502,9.56656,9.57502,10.0
2007-04-06 10:13:00,9.55808,9.57028,9.55151,9.57028,11.0
2007-04-06 10:14:00,9.56752,9.57059,9.56453,9.56937,8.0
2007-04-06 10:15:00,9.57102,9.57251,9.56207,9.56763,9.0
2007-04-06 10:16:00,9.56672,9.57178,9.55653,9.56962,7.0
2007-04-06 10:17:00,9.55723,9.56763,9.55723,9.56622,19.0
2007-04-06 10:18:00,9.56518,9.56518,9.53687,9.56218,9.0
2007-04-06 10:19:00,9.56823,9.57619,9.56794,9.57038,21.0
2007-04-06 10:20:00,9.56412,9.56823,9.56412,9.56682,7.0
2007-04-06 10:21:00,9.55878,9.56683,9.55653,9.56683,8.0
2007-04-06 10:22:00,9.56943,9.56943,9.53523,9.53523,10.0
2007-04-06 10:23:00,9.55733,9.55868,9.53673,9.53803,14.0
2007-04-06 10:24:00,9.55597,9.57021,9.55597,9.56968,11.0
2007-04-06 10:25:00,9.56632,9.56632,9.55653,9.56597,11.0
2007-04-06 10:26:00,9.55728,9.57067,9.53933,9.55467,9.0
2007-04-06 10:27:00,9.56187,9.57172,9.56022,9.57172,7.0
2007-04-06 10:28:00,9.57467,9.57519,9.54287,9.54287,24.0
2007-04-06 10:29:00,9.54483,9.57143,9.54483,9.57143,9.0
2007-04-06 10:30:00,9.56913,9.57233,9.5646,9.57233,11.0
2007-04-06 10:31:00,9.56143,9.57077,9.56143,9.57077,13.0
2007-04-06 10:32:00,9.56903,9.57263,9.54137,9.57263,7.0
2007-04-06 10:34:00,9.57337,9.57337,9.57192,9.57192,7.0
2007-04-06 10:35:00,9.57368,9.57368,9.57167,9.57227,9.0
2007-04-06 10:36:00,9.56907,9.57466,9.56905,9.57143,11.0
2007-04-06 10:37:00,9.56732,9.57663,9.56732,9.57302,8.0
2007-04-06 10:38:00,9.57373,9.57373,9.56822,9.56823,10.0
2007-04-06 10:39:00,9.55598,9.5635,9.55598,9.55932,9.0
2007-04-06 10:40:00,9.57068,9.57207,9.57003,9.57202,8.0
2007-04-06 10:41:00,9.56792,9.57143,9.56028,9.56828,7.0
2007-04-06 10:42:00,9.57152,9.57152,9.55862,9.57022,10.0
2007-04-06 10:43:00,9.56912,9.56971,9.56067,9.56792,17.0
2007-04-06 10:44:00,9.57163,9.57292,9.56078,9.56078,9.0
2007-04-06 10:45:00,9.56803,9.57137,9.56577,9.57013,16.0
2007-04-06 10:46:00,9.57002,9.57188,9.56552,9.57188,7.0
2007-04-06 10:47:00,9.57447,9.57509,9.57173,9.57173,13.0
2007-04-06 10:48:00,9.57063,9.57063,9.55898,9.56077,10.0
2007-04-06 10:49:00,9.55653,9.56153,9.55653,9.55993,21.0
2007-04-06 10:50:00,9.56668,9.57108,9.56668,9.56952,7.0
2007-04-06 10:51:00,9.56062,9.57218,9.55842,9.57218,8.0
2007-04-06 10:52:00,9.57022,9.57022,9.54113,9.54113,11.0
2007-04-06 10:53:00,9.54142,9.56737,9.54142,9.54892,19.0
2007-04-06 10:54:00,9.57158,9.57229,9.56624,9.57002,7.0
2007-04-06 10:55:00,9.56002,9.57243,9.54768,9.54768,7.0
2007-04-06 10:56:00,9.56847,9.58108,9.55674,9.57883,10.0
2007-04-06 10:57:00,9.57168,9.57888,9.56749,9.57888,10.0
2007-04-06 10:58:00,9.56508,9.58102,9.56508,9.58102,7.0
2007-04-06 10:59:00,9.56063,9.56063,9.55973,9.55973,7.0
2007-04-06 11:00:00,9.57098,9.57952,9.55937,9.55937,13.0
2007-04-06 11:01:00,9.56162,9.58052,9.55997,9.56142,9.0
2007-04-06 11:02:00,9.56133,9.58258,9.56133,9.56283,7.0
2007-04-06 11:03:00,9.56782,9.57112,9.5478,9.57112,9.0
2007-04-06 11:04:00,9.57223,9.57223,9.54481,9.57073,11.0
2007-04-06 11:05:00,9.56087,9.57118,9.55242,9.56627,9.0
2007-04-06 11:06:00,9.55862,9.56898,9.53805,9.55427,10.0
2007-04-06 11:07:00,9.55427,9.56897,9.55427,9.55562,8.0
2007-04-06 11:08:00,9.54863,9.56973,9.54863,9.56973,8.0
2007-04-06 11:09:00,9.55417,9.55417,9.55063,9.55063,7.0
2007-04-06 11:10:00,9.54633,9.56903,9.54633,9.56552,9.0
2007-04-06 11:11:00,9.56547,9.56547,9.55142,9.55807,11.0
2007-04-06 11:12:00,9.57233,9.57233,9.55045,9.55497,22.0
2007-04-06 11:13:00,9.55793,9.57037,9.55347,9.57037,7.0
2007-04-06 11:14:00,9.57043,9.57127,9.55358,9.55358,23.0
2007-04-06 11:15:00,9.57187,9.57187,9.55342,9.55482,8.0
2007-04-06 11:16:00,9.57063,9.57063,9.55287,9.55287,9.0
2007-04-06 11:17:00,9.55357,9.55827,9.54948,9.55353,10.0
2007-04-06 11:18:00,9.55352,9.56888,9.55352,9.55562,20.0
2007-04-06 11:19:00,9.56723,9.57417,9.55223,9.57417,26.0
2007-04-06 11:20:00,9.57207,9.57332,9.53323,9.57332,24.0
2007-04-06 11:21:00,9.57023,9.57448,9.56735,9.57448,18.0
2007-04-06 11:22:00,9.56627,9.57938,9.56627,9.57197,20.0
2007-04-06 11:23:00,9.57233,9.57291,9.56703,9.57277,7.0
2007-04-06 11:24:00,9.57107,9.57131,9.56987,9.57093,10.0
2007-04-06 11:25:00,9.57232,9.57232,9.57058,9.57197,7.0
2007-04-06 11:26:00,9.57078,9.57353,9.56152,9.57183,24.0
2007-04-06 11:27:00,9.57092,9.57237,9.53703,9.53703,7.0
2007-04-06 11:28:00,9.53752,9.57228,9.53752,9.57038,13.0
2007-04-06 11:29:00,9.57293,9.57367,9.56073,9.57367,11.0
2007-04-06 11:30:00,9.56002,9.57448,9.56002,9.56947,8.0
2007-04-06 11:31:00,9.57153,9.5735,9.57144,9.57238,7.0
2007-04-06 11:32:00,9.56147,9.57447,9.55893,9.55893,8.0
2007-04-06 11:33:00,9.56763,9.57292,9.56763,9.57292,8.0
2007-04-06 11:34:00,9.57232,9.57372,9.53953,9.53953,8.0
2007-04-06 11:35:00,9.52207,9.52403,9.51823,9.52403,7.0
2007-04-06 11:36:00,9.52388,9.54572,9.52063,9.53584,10.0
2007-04-06 11:37:00,9.5378,9.56952,9.53608,9.55193,7.0
2007-04-06 11:38:00,9.56647,9.56647,9.53593,9.55418,11.0
2007-04-06 11:39:00,9.56953,9.56953,9.55357,9.55357,7.0
2007-04-06 11:40:00,9.57227,9.57227,9.54933,9.54933,7.0
2007-04-06 11:41:00,9.57183,9.57183,9.53673,9.56993,23.0
2007-04-06 11:42:00,9.56073,9.57322,9.56073,9.56217,29.0
2007-04-06 11:43:00,9.57068,9.57068,9.56287,9.57063,11.0
2007-04-06 11:44:00,9.57393,9.57393,9.56067,9.57233,11.0
2007-04-06 11:45:00,9.57092,9.57152,9.56153,9.56153,9.0
2007-04-06 11:46:00,9.57043,9.57304,9.57043,9.57228,8.0
2007-04-06 11:47:00,9.56188,9.57283,9.55047,9.55047,8.0
2007-04-06 11:48:00,9.57083,9.57083,9.5343,9.55215,11.0
2007-04-06 11:49:00,9.55428,9.56393,9.55428,9.55483,27.0
2007-04-06 11:50:00,9.55568,9.57183,9.55568,9.57183,8.0
2007-04-06 11:51:00,9.55422,9.56923,9.55202,9.56068,19.0
2007-04-06 11:52:00,9.57017,9.57017,9.55352,9.56922,10.0
2007-04-06 11:53:00,9.57223,9.57223,9.55967,9.57003,10.0
2007-04-06 11:54:00,9.56337,9.57157,9.53832,9.57157,8.0
2007-04-06 11:55:00,9.55962,9.57008,9.54033,9.54033,21.0
2007-04-06 11:56:00,9.54318,9.56467,9.54028,9.54028,7.0
2007-04-06 11:57:00,9.54047,9.54632,9.53623,9.53817,11.0
2007-04-06 11:58:00,9.55582,9.57167,9.54466,9.57148,9.0
2007-04-06 11:59:00,9.56813,9.56813,9.55497,9.55497,7.0
2007-04-06 12:00:00,9.55567,9.55871,9.54955,9.55797,9.0
2007-04-06 12:01:00,9.57222,9.57222,9.55202,9.55413,29.0
2007-04-06 12:02:00,9.55497,9.57222,9.55497,9.57167,7.0
2007-04-06 12:03:00,9.55417,9.57222,9.55417,9.56147,7.0
2007-04-06 12:04:00,9.57777,9.57777,9.54308,9.57117,9.0
2007-04-06 12:05:00,9.55933,9.56658,9.53813,9.56038,7.0
2007-04-06 12:06:00,9.57153,9.57453,9.56032,9.57453,21.0
2007-04-06 12:07:00,9.57403,9.57403,9.56164,9.57062,10.0
2007-04-06 12:08:00,9.57063,9.57222,9.55963,9.55963,25.0
2007-04-06 12:09:00,9.53903,9.57148,9.53757,9.53757,11.0
2007-04-06 12:10:00,9.53442,9.56483,9.53442,9.56483,11.0
2007-04-06 12:11:00,9.57157,9.57163,9.56958,9.57152,9.0
2007-04-06 12:12:00,9.57002,9.57077,9.56607,9.57077,10.0
2007-04-06 12:13:00,9.56763,9.57038,9.56492,9.56492,15.0
2007-04-06 12:14:00,9.56152,9.56512,9.55777,9.56152,26.0
2007-04-06 12:15:00,9.56688,9.56698,9.56048,9.56698,21.0
2007-04-06 12:16:00,9.57153,9.57153,9.56774,9.56782,8.0
2007-04-06 12:17:00,9.55982,9.56897,9.55666,9.56897,25.0
2007-04-06 12:18:00,9.56792,9.56792,9.54077,9.54077,9.0
2007-04-06 12:19:00,9.56042,9.56867,9.53908,9.53908,9.0
2007-04-06 12:20:00,9.53268,9.53908,9.53052,9.53052,8.0
2007-04-06 12:21:00,9.53399,9.57043,9.53337,9.57008,13.0
2007-04-06 12:22:00,9.56302,9.5679,9.55957,9.56352,10.0
2007-04-06 12:23:00,9.56038,9.56038,9.5575,9.55892,10.0
2007-04-06 12:24:00,9.55923,9.57083,9.55498,9.57083,7.0
2007-04-06 12:26:00,9.57018,9.57709,9.56676,9.56873,9.0
2007-04-06 12:27:00,9.56797,9.5807,9.56797,9.57453,27.0
2007-04-06 12:28:00,9.56843,9.57158,9.56843,9.57158,9.0
2007-04-06 12:29:00,9.57083,9.57083,9.55002,9.56448,11.0
2007-04-06 12:30:00,9.56783,9.57097,9.53922,9.53922,8.0
2007-04-06 12:31:00,9.56067,9.57293,9.55638,9.57038,16.0
2007-04-06 12:32:00,9.57038,9.57228,9.53774,9.57228,9.0
2007-04-06 12:33:00,9.56952,9.56963,9.55846,9.56963,28.0
2007-04-06 12:34:00,9.56772,9.56772,9.55582,9.56588,10.0
2007-04-06 12:35:00,9.57117,9.5758,9.56508,9.57028,21.0
2007-04-06 12:36:00,9.56948,9.56948,9.55948,9.55992,8.0
2007-04-06 12:37:00,9.57372,9.57372,9.55853,9.57032,11.0
2007-04-06 12:38:00,9.57008,9.57083,9.56742,9.57083,7.0
2007-04-06 12:39:00,9.55887,9.56463,9.55862,9.56463,11.0
2007-04-06 12:40:00,9.55062,9.57169,9.55062,9.56992,7.0
2007-04-06 12:41:00,9.55063,9.55752,9.54943,9.55202,8.0
2007-04-06 12:42:00,9.55132,9.55132,9.54239,9.54837,9.0
2007-04-06 12:43:00,9.57023,9.57582,9.54663,9.57582,11.0
2007-04-06 12:44:00,9.57607,9.57607,9.56557,9.57552,7.0
2007-04-06 12:45:00,9.57343,9.57532,9.57167,9.57433,8.0
2007-04-06 12:46:00,9.57292,9.57598,9.56288,9.57363,9.0
2007-04-06 12:47:00,9.56047,9.57342,9.56047,9.57078,10.0
2007-04-06 12:48:00,9.57787,9.57787,9.56323,9.57518,7.0
2007-04-06 12:49:00,9.57757,9.57855,9.56931,9.57793,21.0
2007-04-06 12:50:00,9.57693,9.57693,9.56353,9.56353,25.0
2007-04-06 12:51:00,9.57498,9.57604,9.57153,9.57153,8.0
2007-04-06 12:52:00,9.57587,9.57587,9.56448,9.57348,11.0
2007-04-06 12:53:00,9.57691,9.57691,9.54937,9.57357,10.0
2007-04-06 12:54:00,9.57462,9.57563,9.56548,9.57563,7.0
2007-04-06 12:55:00,9.57028,9.57236,9.54202,9.55571,25.0
2007-04-06 12:56:00,9.57372,9.57758,9.56587,9.56587,11.0
2007-04-06 12:57:00,9.56023,9.57853,9.56023,9.57353,11.0
2007-04-06 12:58:00,9.57743,9.57743,9.56362,9.57733,9.0
2007-04-06 12:59:00,9.57377,9.57377,9.56409,9.56622,13.0
2007-04-06 13:00:00,9.56038,9.57588,9.55923,9.56433,7.0
2007-04-06 13:01:00,9.57663,9.57663,9.56587,9.56587,13.0
2007-04-06 13:02:00,9.57617,9.58183,9.55782,9.56513,7.0
2007-04-06 13:03:00,9.56402,9.57772,9.54462,9.55983,10.0
2007-04-06 13:04:00,9.56022,9.58132,9.54737,9.57523,14.0
2007-04-06 13:05:00,9.56137,9.57342,9.56137,9.57342,9.0
2007-04-06 13:06:00,9.55883,9.57757,9.54643,9.57757,8.0
2007-04-06 13:07:00,9.57532,9.57532,9.55827,9.56578,11.0
2007-04-06 13:08:00,9.56482,9.57643,9.54422,9.56507,17.0
2007-04-06 13:09:00,9.56653,9.57303,9.55982,9.56087,8.0
2007-04-06 13:10:00,9.56492,9.57798,9.55772,9.57372,10.0
2007-04-06 13:11:00,9.55962,9.55962,9.53613,9.53613,7.0
2007-04-06 13:12:00,9.53748,9.58087,9.53748,9.57677,11.0
2007-04-06 13:13:00,9.57248,9.58077,9.56393,9.57508,8.0
2007-04-06 13:14:00,9.56402,9.57637,9.56402,9.57637,10.0
2007-04-06 13:15:00,9.56137,9.57652,9.56137,9.57652,8.0
2007-04-06 13:16:00,9.57647,9.57838,9.57003,9.57838,8.0
2007-04-06 13:17:00,9.56503,9.56647,9.55996,9.56363,11.0
2007-04-06 13:18:00,9.57523,9.57793,9.56437,9.57617,11.0
2007-04-06 13:19:00,9.56638,9.57727,9.55824,9.57348,7.0
2007-04-06 13:20:00,9.56163,9.5619,9.53925,9.54537,10.0
2007-04-06 13:21:00,9.56433,9.57617,9.54437,9.57617,9.0
2007-04-06 13:22:00,9.57702,9.58162,9.57463,9.57987,11.0
2007-04-06 13:23:00,9.57952,9.58255,9.57534,9.58248,7.0
2007-04-06 13:24:00,9.57813,9.58097,9.57813,9.58097,15.0
2007-04-06 13:25:00,9.56533,9.58077,9.56533,9.58077,8.0
2007-04-06 13:26:00,9.57917,9.58065,9.57277,9.57888,11.0
2007-04-06 13:27:00,9.57493,9.58022,9.56538,9.58022,8.0
2007-04-06 13:28:00,9.56707,9.57573,9.54712,9.54712,7.0
2007-04-06 13:29:00,9.55209,9.57837,9.55209,9.57837,8.0
2007-04-06 13:30:00,9.56578,9.57773,9.54412,9.56533,11.0
2007-04-06 13:31:00,9.57698,9.58043,9.57323,9.58043,11.0
2007-04-06 13:32:00,9.57517,9.58112,9.54497,9.56347,10.0
2007-04-06 13:33:00,9.56638,9.57842,9.54802,9.54802,9.0
2007-04-06 13:34:00,9.55163,9.56893,9.54548,9.54548,7.0
2007-04-06 13:35:00,9.56447,9.57763,9.56328,9.57698,9.0
2007-04-06 13:36:00,9.57512,9.58225,9.5719,9.57497,21.0
2007-04-06 13:37:00,9.57768,9.57768,9.56323,9.56557,11.0
2007-04-06 13:38:00,9.57098,9.57682,9.55358,9.57682,21.0
2007-04-06 13:39:00,9.57483,9.57483,9.56328,9.57368,7.0
2007-04-06 13:40:00,9.56882,9.57772,9.56453,9.57483,8.0
2007-04-06 13:41:00,9.56408,9.57483,9.53712,9.57483,9.0
2007-04-06 13:42:00,9.57222,9.57682,9.54682,9.57682,6.0
2007-04-06 13:43:00,9.55272,9.56663,9.55272,9.56663,11.0
2007-04-06 13:44:00,9.57628,9.57903,9.56597,9.57462,14.0
2007-04-06 13:45:00,9.56667,9.57622,9.56667,9.57622,8.0
2007-04-06 13:46:00,9.57627,9.57627,9.56593,9.56593,11.0
2007-04-06 13:47:00,9.56523,9.57493,9.56523,9.56593,9.0
2007-04-06 13:48:00,9.56523,9.57627,9.56523,9.57627,8.0
2007-04-06 13:49:00,9.57778,9.57778,9.56253,9.57683,7.0
2007-04-06 13:50:00,9.57033,9.57752,9.56527,9.57752,8.0
2007-04-06 13:51:00,9.57837,9.58053,9.57682,9.57682,7.0
2007-04-06 13:52:00,9.56593,9.57893,9.56593,9.57692,10.0
2007-04-06 13:53:00,9.57772,9.57772,9.56807,9.56807,7.0
2007-04-06 13:54:00,9.57522,9.57612,9.54664,9.54861,11.0
2007-04-06 13:55:00,9.55356,9.57918,9.55132,9.56603,10.0
2007-04-06 13:56:00,9.56642,9.57823,9.5459,9.57823,11.0
2007-04-06 13:57:00,9.56643,9.57968,9.54657,9.56673,7.0
2007-04-06 13:58:00,9.56732,9.56732,9.54727,9.54958,8.0
2007-04-06 13:59:00,9.55353,9.56167,9.53713,9.53713,10.0
2007-04-06 14:00:00,9.54439,9.57769,9.54284,9.56763,10.0
2007-04-06 14:01:00,9.56897,9.57972,9.56491,9.57972,8.0
2007-04-06 14:02:00,9.57687,9.57962,9.56977,9.57908,7.0
2007-04-06 14:03:00,9.56642,9.56834,9.56642,9.56833,9.0
2007-04-06 14:04:00,9.57822,9.57822,9.56202,9.57027,7.0
2007-04-06 14:05:00,9.57828,9.57828,9.56968,9.56968,10.0
2007-04-06 14:06:00,9.57813,9.57983,9.56682,9.56908,7.0
2007-04-06 14:07:00,9.56713,9.58032,9.56713,9.56902,7.0
2007-04-06 14:08:00,9.57977,9.58228,9.56552,9.56552,10.0
2007-04-06 14:09:00,9.56432,9.57823,9.55009,9.57065,7.0
2007-04-06 14:10:00,9.56863,9.57013,9.55005,9.57013,8.0
2007-04-06 14:11:00,9.56683,9.57244,9.56427,9.56427,10.0
2007-04-06 14:12:00,9.57472,9.57472,9.56625,9.56783,8.0
2007-04-06 14:13:00,9.58042,9.58042,9.56817,9.57057,7.0
2007-04-06 14:14:00,9.56797,9.57847,9.54613,9.57847,9.0
2007-04-06 14:15:00,9.56688,9.57658,9.54753,9.56187,8.0
2007-04-06 14:16:00,9.57587,9.57772,9.55578,9.57363,7.0
2007-04-06 14:17:00,9.57833,9.57843,9.56918,9.57843,8.0
2007-04-06 14:18:00,9.57688,9.57688,9.56683,9.57582,8.0
2007-04-06 14:19:00,9.57732,9.58193,9.56402,9.56402,7.0
2007-04-06 14:20:00,9.57807,9.58057,9.56612,9.57662,9.0
2007-04-06 14:21:00,9.57848,9.57848,9.56742,9.56827,7.0
2007-04-06 14:22:00,9.56603,9.57977,9.56603,9.57417,8.0
2007-04-06 14:23:00,9.56857,9.58483,9.54842,9.56808,9.0
2007-04-06 14:24:00,9.57683,9.57683,9.56648,9.57618,9.0
2007-04-06 14:25:00,9.56913,9.58147,9.56761,9.58147,10.0
2007-04-06 14:26:00,9.58162,9.58162,9.56688,9.57062,8.0
2007-04-06 14:27:00,9.56847,9.58353,9.54842,9.58353,7.0
2007-04-06 14:28:00,9.57103,9.58427,9.55562,9.57932,15.0
2007-04-06 14:29:00,9.56903,9.58107,9.56383,9.57433,9.0
2007-04-06 14:30:00,9.56797,9.56797,9.53328,9.53328,12.0
2007-04-06 14:31:00,9.53422,9.54137,9.51406,9.53422,8.0
2007-04-06 14:32:00,9.53133,9.54587,9.51882,9.53138,9.0
2007-04-06 14:33:00,9.53253,9.54237,9.51613,9.52407,16.0
2007-04-06 14:34:00,9.52887,9.54513,9.52422,9.53013,10.0
2007-04-06 14:35:00,9.53573,9.54147,9.50652,9.52803,14.0
2007-04-06 14:36:00,9.52948,9.54402,9.52737,9.54067,10.0
2007-04-06 14:37:00,9.53158,9.54273,9.52432,9.53157,7.0
2007-04-06 14:38:00,9.53433,9.54663,9.52912,9.52912,7.0
2007-04-06 14:39:00,9.52627,9.54793,9.51708,9.53688,14.0
2007-04-06 14:40:00,9.53612,9.54698,9.51687,9.53792,9.0
2007-04-06 14:41:00,9.53288,9.54328,9.51938,9.52373,9.0
2007-04-06 14:42:00,9.53463,9.53713,9.51327,9.51817,8.0
2007-04-06 14:43:00,9.52397,9.53658,9.51973,9.52178,8.0
2007-04-06 14:44:00,9.52942,9.53427,9.51128,9.53413,9.0
2007-04-06 14:45:00,9.52348,9.53412,9.52138,9.53273,10.0
2007-04-06 14:46:00,9.52513,9.53408,9.51978,9.53298,7.0
2007-04-06 14:47:00,9.52193,9.53528,9.52193,9.53388,7.0
2007-04-06 14:48:00,9.52043,9.53533,9.51082,9.52173,8.0
2007-04-06 14:49:00,9.52247,9.52857,9.50978,9.51632,8.0
2007-04-06 14:50:00,9.51952,9.53413,9.51952,9.53037,11.0
2007-04-06 14:51:00,9.52233,9.53767,9.48875,9.49616,11.0
2007-04-06 14:52:00,9.49897,9.53553,9.49897,9.53171,9.0
2007-04-06 14:53:00,9.53098,9.53268,9.49902,9.49902,17.0
2007-04-06 14:54:00,9.50233,9.53037,9.50233,9.53037,10.0
2007-04-06 14:55:00,9.51927,9.52952,9.49257,9.49257,19.0
2007-04-06 14:56:00,9.49444,9.53712,9.49444,9.53712,7.0
2007-04-06 14:57:00,9.53537,9.53537,9.50433,9.52678,10.0
2007-04-06 14:58:00,9.53388,9.53752,9.52703,9.53607,9.0
2007-04-06 14:59:00,9.53627,9.53833,9.51727,9.53387,9.0
2007-04-06 15:00:00,9.52202,9.53362,9.50983,9.50983,7.0
2007-04-06 15:01:00,9.52198,9.53202,9.50843,9.51627,8.0
2007-04-06 15:02:00,9.49217,9.52903,9.49217,9.51922,11.0
2007-04-06 15:03:00,9.52607,9.52902,9.50488,9.52153,7.0
2007-04-06 15:04:00,9.52013,9.52993,9.50642,9.51748,14.0
2007-04-06 15:05:00,9.51122,9.53102,9.50878,9.51977,9.0
2007-04-06 15:06:00,9.53783,9.53783,9.51748,9.52493,20.0
2007-04-06 15:07:00,9.52733,9.53707,9.52084,9.52523,10.0
2007-04-06 15:08:00,9.53363,9.53363,9.52292,9.52407,11.0
2007-04-06 15:09:00,9.54043,9.54043,9.51648,9.52762,7.0
2007-04-06 15:10:00,9.51577,9.53908,9.51577,9.52848,12.0
2007-04-06 15:11:00,9.53693,9.53978,9.52711,9.52832,14.0
2007-04-06 15:12:00,9.53657,9.54057,9.52847,9.53442,13.0
2007-04-06 15:13:00,9.52797,9.53332,9.52578,9.52652,12.0
2007-04-06 15:14:00,9.53718,9.53718,9.51213,9.52553,11.0
2007-04-06 15:15:00,9.53633,9.53633,9.50782,9.53303,8.0
2007-04-06 15:16:00,9.53402,9.53822,9.53402,9.53822,11.0
2007-04-06 15:17:00,9.53487,9.53743,9.51211,9.53278,12.0
2007-04-06 15:18:00,9.53137,9.53627,9.51322,9.51322,12.0
2007-04-06 15:19:00,9.53782,9.53843,9.52627,9.53843,10.0
2007-04-06 15:20:00,9.53792,9.53792,9.52197,9.52197,13.0
2007-04-06 15:21:00,9.52563,9.53762,9.52238,9.52238,16.0
2007-04-06 15:22:00,9.53722,9.53722,9.51132,9.53097,9.0
2007-04-06 15:23:00,9.53938,9.53938,9.52741,9.53643,8.0
2007-04-06 15:24:00,9.53306,9.53463,9.51265,9.52862,12.0
2007-04-06 15:25:00,9.53662,9.53903,9.52657,9.52657,7.0
2007-04-06 15:26:00,9.53022,9.53657,9.51763,9.52692,12.0
2007-04-06 15:27:00,9.53787,9.53787,9.51562,9.53683,7.0
2007-04-06 15:28:00,9.52877,9.53928,9.52877,9.52983,7.0
2007-04-06 15:29:00,9.52908,9.54042,9.52658,9.53657,10.0
2007-04-06 15:30:00,9.53928,9.54673,9.51333,9.54172,13.0
2007-04-06 15:31:00,9.53977,9.54767,9.52157,9.54247,8.0
2007-04-06 15:32:00,9.52178,9.54033,9.51033,9.54033,15.0
2007-04-06 15:33:00,9.54238,9.54248,9.52968,9.53028,10.0
2007-04-06 15:34:00,9.52967,9.54178,9.52718,9.54178,12.0
2007-04-06 15:35:00,9.54307,9.54512,9.51563,9.54512,10.0
2007-04-06 15:36:00,9.54346,9.54877,9.53198,9.53548,14.0
2007-04-06 15:37:00,9.54793,9.54793,9.51812,9.54658,9.0
2007-04-06 15:38:00,9.54758,9.54758,9.52087,9.54552,9.0
2007-04-06 15:39:00,9.53473,9.54592,9.51612,9.54417,8.0
2007-04-06 15:40:00,9.53932,9.54593,9.51403,9.54492,12.0
2007-04-06 15:41:00,9.54067,9.54523,9.52051,9.53467,11.0
2007-04-06 15:42:00,9.53132,9.53632,9.51057,9.52058,14.0
2007-04-06 15:43:00,9.52497,9.53687,9.50638,9.53687,9.0
2007-04-06 15:44:00,9.53403,9.53638,9.52367,9.53638,10.0
2007-04-06 15:45:00,9.52947,9.53688,9.52353,9.53688,9.0
2007-04-06 15:46:00,9.53588,9.53588,9.52358,9.53193,12.0
2007-04-06 15:47:00,9.53628,9.53692,9.52297,9.53692,17.0
2007-04-06 15:48:00,9.53553,9.53702,9.52353,9.53702,18.0
2007-04-06 15:49:00,9.53543,9.53543,9.53208,9.53208,14.0
2007-04-06 15:50:00,9.53543,9.53838,9.52502,9.53838,11.0
2007-04-06 15:51:00,9.53622,9.53622,9.52207,9.52207,13.0
2007-04-06 15:52:00,9.53547,9.53933,9.52387,9.53933,8.0
2007-04-06 15:53:00,9.53488,9.53907,9.53317,9.53612,9.0
2007-04-06 15:54:00,9.52507,9.53662,9.52108,9.53472,9.0
2007-04-06 15:55:00,9.53643,9.53643,9.49983,9.49983,12.0
2007-04-06 15:56:00,9.50814,9.53498,9.50814,9.53498,6.0
2007-04-06 15:57:00,9.53498,9.53793,9.51858,9.53142,7.0
2007-04-06 15:58:00,9.52791,9.53073,9.51105,9.53073,10.0
2007-04-06 15:59:00,9.53132,9.53238,9.52058,9.53238,10.0
2007-04-06 16:00:00,9.53172,9.53322,9.52057,9.53038,10.0
2007-04-06 16:01:00,9.53192,9.53477,9.52068,9.53477,15.0
2007-04-06 16:02:00,9.52996,9.53222,9.51123,9.51987,8.0
2007-04-06 16:03:00,9.52543,9.53217,9.51858,9.52883,11.0
2007-04-06 16:04:00,9.52673,9.52923,9.51708,9.52162,11.0
2007-04-06 16:05:00,9.52822,9.53652,9.51803,9.51803,7.0
2007-04-06 16:06:00,9.53118,9.53152,9.50975,9.53152,7.0
2007-04-06 16:07:00,9.51887,9.53208,9.50947,9.53147,11.0
2007-04-06 16:08:00,9.52613,9.53207,9.52107,9.52912,10.0
2007-04-06 16:09:00,9.52706,9.52993,9.49943,9.52993,9.0
2007-04-06 16:10:00,9.51637,9.53187,9.50027,9.53077,7.0
2007-04-06 16:11:00,9.53158,9.53158,9.51782,9.51782,10.0
2007-04-06 16:12:00,9.53057,9.53057,9.51713,9.52027,10.0
2007-04-06 16:13:00,9.52117,9.53188,9.52117,9.52888,8.0
2007-04-06 16:14:00,9.52558,9.52558,9.50133,9.52273,10.0
2007-04-06 16:15:00,9.50013,9.52662,9.50013,9.52662,10.0
2007-04-06 16:16:00,9.53112,9.53223,9.52133,9.52133,11.0
2007-04-06 16:17:00,9.53127,9.53477,9.51753,9.53013,7.0
2007-04-06 16:18:00,9.52133,9.53463,9.52036,9.53307,11.0
2007-04-06 16:19:00,9.52927,9.53267,9.52133,9.53158,8.0
2007-04-06 16:20:00,9.53307,9.53687,9.51967,9.53687,7.0
2007-04-06 16:21:00,9.53748,9.53748,9.52083,9.53217,8.0
2007-04-06 16:22:00,9.51778,9.53392,9.51778,9.53013,10.0
2007-04-06 16:23:00,9.52208,9.53468,9.51993,9.52667,8.0
2007-04-06 16:24:00,9.53103,9.53328,9.52024,9.52883,8.0
2007-04-06 16:25:00,9.53087,9.53467,9.53013,9.53013,8.0
2007-04-06 16:26:00,9.52947,9.53398,9.52072,9.53012,9.0
2007-04-06 16:27:00,9.53332,9.53424,9.52218,9.53377,10.0
2007-04-06 16:28:00,9.53223,9.53223,9.51806,9.53158,10.0
2007-04-06 16:29:00,9.52153,9.53198,9.52153,9.53167,8.0
2007-04-06 16:30:00,9.51793,9.53323,9.51793,9.53008,11.0
2007-04-06 16:31:00,9.53013,9.53403,9.52207,9.53027,7.0
2007-04-06 16:32:00,9.52943,9.53608,9.50182,9.53083,8.0
2007-04-06 16:33:00,9.52287,9.53082,9.51914,9.53082,10.0
2007-04-06 16:34:00,9.53108,9.53577,9.52008,9.53023,7.0
2007-04-06 16:35:00,9.53022,9.53493,9.52062,9.52853,8.0
2007-04-06 16:36:00,9.52593,9.53691,9.52593,9.53027,8.0
2007-04-06 16:37:00,9.53032,9.53702,9.52478,9.53017,7.0
2007-04-06 16:38:00,9.53072,9.53393,9.52133,9.53372,7.0
2007-04-06 16:39:00,9.53493,9.53493,9.51583,9.5223,11.0
2007-04-06 16:40:00,9.53258,9.53643,9.52203,9.53292,9.0
2007-04-06 16:41:00,9.53218,9.53447,9.52492,9.53447,7.0
2007-04-06 16:42:00,9.53572,9.53572,9.53342,9.53342,7.0
2007-04-06 16:43:00,9.53372,9.53507,9.52987,9.53308,11.0
2007-04-06 16:44:00,9.53587,9.53667,9.52653,9.53667,8.0
2007-04-06 16:45:00,9.52593,9.53562,9.52382,9.52382,8.0
2007-04-06 16:46:00,9.53358,9.53467,9.52218,9.53467,16.0
2007-04-06 16:47:00,9.52956,9.53613,9.51616,9.53613,10.0
2007-04-06 16:48:00,9.52508,9.53428,9.50557,9.53428,8.0
2007-04-06 16:49:00,9.53081,9.53427,9.50645,9.53427,7.0
2007-04-06 16:50:00,9.53442,9.53626,9.50547,9.53557,14.0
2007-04-06 16:51:00,9.52253,9.53753,9.52253,9.53333,9.0
2007-04-06 16:52:00,9.53352,9.53488,9.53092,9.53092,7.0
2007-04-06 16:53:00,9.53353,9.53763,9.53353,9.53763,10.0
2007-04-06 16:54:00,9.53582,9.53763,9.53332,9.53763,11.0
2007-04-06 16:55:00,9.53833,9.53833,9.52097,9.53747,11.0
2007-04-06 16:56:00,9.53352,9.53678,9.52253,9.53678,10.0
2007-04-06 16:57:00,9.53352,9.53817,9.51966,9.53817,10.0
2007-04-06 16:58:00,9.53317,9.54052,9.52478,9.53357,12.0
2007-04-06 16:59:00,9.53543,9.54122,9.51387,9.54122,11.0
2007-04-06 17:00:00,9.53198,9.53948,9.50522,9.50738,10.0
2007-04-06 17:01:00,9.51083,9.53692,9.51083,9.53692,11.0
2007-04-06 17:02:00,9.53727,9.53903,9.52393,9.53602,10.0
2007-04-06 17:03:00,9.53887,9.53887,9.51259,9.5293,9.0
2007-04-06 17:04:00,9.53757,9.53757,9.51382,9.53068,15.0
2007-04-06 17:05:00,9.51198,9.54068,9.51198,9.53018,10.0
2007-04-06 17:06:00,9.54602,9.54602,9.51972,9.53913,8.0
2007-04-06 17:07:00,9.53832,9.53977,9.5188,9.53428,8.0
2007-04-06 17:08:00,9.52233,9.53633,9.51252,9.51252,8.0
2007-04-06 17:09:00,9.52592,9.53497,9.50267,9.50267,7.0
2007-04-06 17:10:00,9.50463,9.53953,9.50463,9.53848,17.0
2007-04-06 17:11:00,9.51462,9.53693,9.51462,9.53693,11.0
2007-04-06 17:12:00,9.53496,9.53496,9.51115,9.51574,10.0
2007-04-06 17:13:00,9.53552,9.53702,9.52538,9.52807,10.0
2007-04-06 17:14:00,9.53638,9.53832,9.52293,9.53832,8.0
2007-04-06 17:15:00,9.53272,9.53272,9.52357,9.52357,7.0
2007-04-06 17:16:00,9.53992,9.53992,9.53262,9.53262,14.0
2007-04-06 17:17:00,9.53573,9.53612,9.52788,9.53612,7.0
2007-04-06 17:18:00,9.52732,9.53808,9.52695,9.53347,15.0
2007-04-06 17:19:00,9.52807,9.53787,9.52675,9.53787,8.0
2007-04-06 17:20:00,9.53417,9.53632,9.52822,9.53632,10.0
2007-04-06 17:21:00,9.53577,9.53577,9.53192,9.53192,10.0
2007-04-06 17:22:00,9.53627,9.53627,9.53164,9.53292,13.0
2007-04-06 17:23:00,9.53633,9.53723,9.52721,9.53342,7.0
2007-04-06 17:24:00,9.53632,9.53808,9.52934,9.53808,9.0
2007-04-06 17:25:00,9.53197,9.53338,9.52907,9.53338,8.0
2007-04-06 17:26:00,9.54027,9.54027,9.53387,9.53578,9.0
2007-04-06 17:27:00,9.53273,9.53718,9.53128,9.53128,9.0
2007-04-06 17:28:00,9.52837,9.5316,9.52817,9.53072,13.0
2007-04-06 17:29:00,9.53337,9.53482,9.53217,9.53472,7.0
2007-04-06 17:30:00,9.53553,9.53553,9.51988,9.53462,9.0
2007-04-06 17:31:00,9.52963,9.53688,9.50457,9.53688,8.0
2007-04-06 17:32:00,9.53622,9.53705,9.53542,9.53583,9.0
2007-04-06 17:33:00,9.53938,9.53938,9.51312,9.51312,7.0
2007-04-06 17:34:00,9.51548,9.53927,9.51161,9.52579,10.0
2007-04-06 17:35:00,9.53067,9.53697,9.53067,9.53697,9.0
2007-04-06 17:36:00,9.53183,9.53183,9.50508,9.50508,8.0
2007-04-06 17:37:00,9.51059,9.53847,9.51059,9.53418,10.0
2007-04-06 17:38:00,9.53632,9.53632,9.50617,9.53492,8.0
2007-04-06 17:39:00,9.53063,9.53678,9.50412,9.53627,11.0
2007-04-06 17:40:00,9.53563,9.53563,9.50678,9.50787,9.0
2007-04-06 17:41:00,9.51188,9.53979,9.51188,9.53413,8.0
2007-04-06 17:42:00,9.53428,9.54122,9.51737,9.53327,7.0
2007-04-06 17:43:00,9.53563,9.53563,9.53103,9.53437,10.0
2007-04-06 17:44:00,9.53552,9.53892,9.52072,9.52072,7.0
2007-04-06 17:45:00,9.53607,9.53607,9.51478,9.51478,9.0
2007-04-06 17:46:00,9.52672,9.52747,9.52543,9.52543,7.0
2007-04-06 17:47:00,9.52552,9.53772,9.52187,9.53772,7.0
2007-04-06 17:48:00,9.53227,9.53227,9.48938,9.48938,10.0
2007-04-06 17:49:00,9.49008,9.53632,9.49008,9.53632,14.0
2007-04-06 17:50:00,9.53567,9.53567,9.51533,9.51863,10.0
2007-04-06 17:51:00,9.51642,9.51772,9.51303,9.51592,14.0
2007-04-06 17:52:00,9.51507,9.53503,9.51507,9.53503,8.0
2007-04-06 17:53:00,9.51933,9.53568,9.51933,9.53568,8.0
2007-04-06 17:54:00,9.52077,9.53638,9.51998,9.51998,9.0
2007-04-06 17:55:00,9.53263,9.53632,9.51288,9.53563,7.0
2007-04-06 17:56:00,9.53602,9.53602,9.51992,9.51992,7.0
2007-04-06 17:57:00,9.53577,9.53793,9.53577,9.53633,10.0
2007-04-06 17:58:00,9.53592,9.53777,9.51933,9.53777,9.0
2007-04-06 17:59:00,9.51802,9.53858,9.5164,9.53703,11.0
2007-04-06 18:00:00,9.54003,9.54003,9.51882,9.51882,10.0
2007-04-06 18:01:00,9.53363,9.53817,9.51943,9.53817,11.0
2007-04-06 18:02:00,9.53702,9.53982,9.51853,9.53777,11.0
2007-04-06 18:03:00,9.51942,9.53358,9.51942,9.52227,7.0
2007-04-06 18:04:00,9.51622,9.53647,9.51622,9.53612,9.0
2007-04-06 18:05:00,9.53857,9.53857,9.52157,9.53702,7.0
2007-04-06 18:06:00,9.53892,9.53892,9.53664,9.53863,10.0
2007-04-06 18:07:00,9.53713,9.53713,9.51647,9.53713,8.0
2007-04-06 18:08:00,9.54028,9.54028,9.52017,9.52017,8.0
2007-04-06 18:09:00,9.51853,9.53847,9.51853,9.52148,7.0
2007-04-06 18:10:00,9.53788,9.53807,9.51788,9.51788,7.0
2007-04-06 18:11:00,9.51853,9.53632,9.51853,9.53503,11.0
2007-04-06 18:12:00,9.53993,9.53993,9.51782,9.53718,11.0
2007-04-06 18:13:00,9.51853,9.51933,9.51313,9.51933,8.0
2007-04-06 18:14:00,9.51602,9.52295,9.51602,9.51798,7.0
2007-04-06 18:15:00,9.51933,9.52297,9.51328,9.52297,11.0
2007-04-06 18:16:00,9.53507,9.53883,9.51898,9.52007,11.0
2007-04-06 18:18:00,9.53953,9.53953,9.51742,9.51742,8.0
2007-04-06 18:19:00,9.53707,9.53707,9.51653,9.52078,10.0
2007-04-06 18:20:00,9.51788,9.53778,9.51788,9.51853,8.0
2007-04-06 18:21:00,9.53577,9.53707,9.53409,9.53707,10.0
2007-04-06 18:22:00,9.51782,9.53572,9.51232,9.52452,9.0
2007-04-06 18:23:00,9.53708,9.53708,9.51357,9.51593,11.0
2007-04-06 18:24:00,9.51538,9.53333,9.51367,9.52008,11.0
2007-04-06 18:25:00,9.51717,9.53708,9.51717,9.51993,7.0
2007-04-06 18:26:00,9.53633,9.53803,9.51727,9.52003,7.0
2007-04-06 18:27:00,9.52372,9.52372,9.51587,9.52002,7.0
2007-04-06 18:28:00,9.51753,9.51928,9.51527,9.51753,7.0
2007-04-06 18:29:00,9.53633,9.53702,9.51858,9.51937,8.0
2007-04-06 18:30:00,9.51393,9.53417,9.51393,9.53417,14.0
2007-04-06 18:31:00,9.53938,9.53938,9.52003,9.52003,10.0
2007-04-06 18:32:00,9.53817,9.53817,9.52072,9.53783,10.0
2007-04-06 18:33:00,9.52152,9.53783,9.52152,9.53783,8.0
2007-04-06 18:34:00,9.51647,9.53847,9.51647,9.53847,8.0
2007-04-06 18:35:00,9.52622,9.52622,9.51593,9.52083,8.0
2007-04-06 18:36:00,9.52147,9.52568,9.51136,9.51892,7.0
2007-04-06 18:37:00,9.53713,9.53858,9.53702,9.53858,7.0
2007-04-06 18:38:00,9.54268,9.54268,9.51944,9.52298,10.0
2007-04-06 18:39:00,9.52002,9.53418,9.52002,9.53418,9.0
2007-04-06 18:40:00,9.51932,9.53817,9.51878,9.53817,8.0
2007-04-06 18:41:00,9.52217,9.53922,9.52217,9.53922,9.0
2007-04-06 18:42:00,9.53923,9.54147,9.52082,9.53857,9.0
2007-04-06 18:43:00,9.51802,9.53932,9.51802,9.53852,7.0
2007-04-06 18:44:00,9.53707,9.54058,9.51932,9.51932,7.0
2007-04-06 18:45:00,9.50192,9.53843,9.50192,9.51662,9.0
2007-04-06 18:46:00,9.52377,9.53212,9.52162,9.53212,11.0
2007-04-06 18:47:00,9.53217,9.54141,9.5146,9.53667,10.0
2007-04-06 18:48:00,9.53616,9.54327,9.52301,9.53887,7.0
2007-04-06 18:49:00,9.51532,9.52073,9.51439,9.52073,7.0
2007-04-06 18:50:00,9.53333,9.53399,9.52993,9.53373,11.0
2007-04-06 18:51:00,9.53487,9.53743,9.52955,9.53743,8.0
2007-04-06 18:52:00,9.53567,9.53619,9.53332,9.53332,9.0
2007-04-06 18:53:00,9.53553,9.53973,9.52883,9.53388,11.0
2007-04-06 18:54:00,9.53238,9.53727,9.52996,9.53462,7.0
2007-04-06 18:55:00,9.53753,9.54357,9.53396,9.54357,10.0
2007-04-06 18:56:00,9.53948,9.54501,9.5375,9.53957,8.0
2007-04-06 18:57:00,9.53957,9.53957,9.53363,9.53803,8.0
2007-04-06 18:58:00,9.54133,9.5465,9.53748,9.54357,7.0
2007-04-06 18:59:00,9.53872,9.53872,9.53456,9.53872,9.0
2007-04-06 19:00:00,9.54242,9.54487,9.53678,9.54202,11.0
2007-04-06 19:01:00,9.54393,9.54393,9.54062,9.54062,7.0
2007-04-06 19:02:00,9.53692,9.53817,9.53692,9.53817,2.0
2007-04-06 19:03:00,9.54473,9.54893,9.54197,9.54202,7.0
2007-04-06 19:04:00,9.53457,9.54473,9.53457,9.54283,8.0
2007-04-06 19:05:00,9.54068,9.54892,9.53574,9.54347,11.0
2007-04-06 19:06:00,9.53967,9.5422,9.53743,9.53877,7.0
2007-04-06 19:07:00,9.53878,9.54417,9.53646,9.54417,8.0
2007-04-06 19:08:00,9.53927,9.54258,9.53927,9.54147,9.0
2007-04-06 19:09:00,9.53732,9.53887,9.53612,9.53738,7.0
2007-04-06 19:10:00,9.53883,9.54358,9.53883,9.54358,5.0
2007-04-06 19:11:00,9.54112,9.54179,9.53503,9.53883,7.0
2007-04-06 19:12:00,9.53747,9.54547,9.53747,9.54277,8.0
2007-04-06 19:13:00,9.54073,9.54073,9.53691,9.53803,9.0
2007-04-06 19:14:00,9.53947,9.54392,9.53947,9.54392,10.0
2007-04-06 19:15:00,9.53863,9.54578,9.53572,9.53572,10.0
2007-04-06 19:16:00,9.54137,9.54342,9.53463,9.54342,8.0
2007-04-06 19:17:00,9.54283,9.54428,9.53933,9.54253,10.0
2007-04-06 19:18:00,9.53793,9.54385,9.53793,9.54288,7.0
2007-04-06 19:19:00,9.53723,9.53793,9.50733,9.53793,8.0
2007-04-06 19:20:00,9.53923,9.53923,9.50758,9.50932,9.0
2007-04-06 19:21:00,9.50803,9.53723,9.50803,9.53723,7.0
2007-04-06 19:22:00,9.53803,9.54073,9.53747,9.53802,8.0
2007-04-06 19:24:00,9.54073,9.54073,9.53472,9.53962,10.0
2007-04-06 19:25:00,9.53702,9.53937,9.50877,9.50877,9.0
2007-04-06 19:26:00,9.50753,9.50954,9.50562,9.50562,7.0
2007-04-06 19:27:00,9.51072,9.51087,9.50608,9.50912,8.0
2007-04-06 19:28:00,9.51273,9.54273,9.51273,9.54067,9.0
2007-04-06 19:30:00,9.54008,9.54008,9.53425,9.53852,11.0
2007-04-06 19:31:00,9.53396,9.53396,9.49959,9.50723,11.0
2007-04-06 19:32:00,9.51203,9.53064,9.50308,9.50668,8.0
2007-04-06 19:33:00,9.50653,9.50905,9.50653,9.50868,11.0
2007-04-06 19:34:00,9.50188,9.50637,9.50133,9.50133,10.0
2007-04-06 19:35:00,9.50367,9.50923,9.50313,9.50313,7.0
2007-04-06 19:36:00,9.50478,9.53923,9.50478,9.53732,8.0
2007-04-06 19:37:00,9.53713,9.53847,9.53181,9.53847,7.0
2007-04-06 19:38:00,9.53923,9.54167,9.51733,9.53499,8.0
2007-04-06 19:39:00,9.53109,9.53848,9.51533,9.53848,11.0
2007-04-06 19:40:00,9.54223,9.54223,9.50452,9.50452,8.0
2007-04-06 19:41:00,9.50849,9.52977,9.50722,9.50722,8.0
2007-04-06 19:42:00,9.51008,9.54043,9.51008,9.53858,8.0
2007-04-06 19:44:00,9.53892,9.54078,9.53753,9.54067,9.0
2007-04-06 19:45:00,9.53292,9.53787,9.53292,9.53787,7.0
2007-04-06 19:46:00,9.53787,9.53816,9.50312,9.50312,7.0
2007-04-06 19:47:00,9.50708,9.52602,9.50708,9.50793,11.0
2007-04-06 19:48:00,9.50848,9.52741,9.50757,9.50847,7.0
2007-04-06 19:49:00,9.51528,9.51528,9.50731,9.51077,8.0
2007-04-06 19:50:00,9.50663,9.54068,9.50443,9.54068,18.0
2007-04-06 19:51:00,9.54067,9.54067,9.51217,9.53922,10.0
2007-04-06 19:52:00,9.54022,9.54022,9.51469,9.53798,7.0
2007-04-06 19:53:00,9.53868,9.53868,9.50647,9.50647,7.0
2007-04-06 19:54:00,9.51148,9.51148,9.50885,9.51077,11.0
2007-04-06 19:56:00,9.51429,9.51429,9.51429,9.51429,1.0
2007-04-06 19:57:00,9.5163,9.54337,9.51223,9.54337,7.0
2007-04-06 19:58:00,9.54177,9.54328,9.53832,9.54323,7.0
2007-04-06 19:59:00,9.53938,9.54083,9.53443,9.53922,10.0
2007-04-06 20:00:00,9.54068,9.54297,9.50972,9.50972,8.0
2007-04-06 20:01:00,9.51703,9.52719,9.51088,9.51193,9.0
2007-04-06 20:02:00,9.50972,9.51761,9.50972,9.51693,7.0
2007-04-06 20:03:00,9.51499,9.54077,9.51499,9.53928,8.0
2007-04-06 20:04:00,9.53868,9.54246,9.53868,9.54197,7.0
2007-04-06 20:05:00,9.53951,9.53951,9.50453,9.50933,7.0
2007-04-06 20:06:00,9.51419,9.54292,9.51419,9.53928,8.0
2007-04-06 20:07:00,9.53793,9.54101,9.50807,9.50807,11.0
2007-04-06 20:08:00,9.51003,9.52667,9.50897,9.51635,6.0
2007-04-06 20:09:00,9.50763,9.54078,9.50763,9.51083,9.0
2007-04-06 20:10:00,9.51047,9.51142,9.50847,9.51002,9.0
2007-04-06 20:11:00,9.50863,9.53712,9.50863,9.53712,7.0
2007-04-06 20:12:00,9.53883,9.54393,9.51002,9.51002,7.0
2007-04-06 20:13:00,9.51004,9.52096,9.50932,9.50932,7.0
2007-04-06 20:14:00,9.50823,9.54078,9.50823,9.51473,5.0
2007-04-06 20:15:00,9.54023,9.54023,9.51697,9.53853,7.0
2007-04-06 20:16:00,9.53923,9.54123,9.51673,9.51673,8.0
2007-04-06 20:17:00,9.51263,9.54033,9.51005,9.51678,8.0
2007-04-06 20:18:00,9.51643,9.53998,9.51643,9.53998,7.0
2007-04-06 20:19:00,9.54368,9.54368,9.51672,9.51742,9.0
2007-04-06 20:20:00,9.54198,9.54198,9.51672,9.51672,7.0
2007-04-06 20:21:00,9.51543,9.54067,9.51543,9.54067,7.0
2007-04-06 20:22:00,9.54233,9.54233,9.53836,9.53836,2.0
2007-04-06 20:23:00,9.51898,9.51898,9.51619,9.51778,7.0
2007-04-06 20:24:00,9.51323,9.54142,9.50929,9.52293,7.0
2007-04-06 20:25:00,9.51954,9.53262,9.51893,9.51893,8.0
2007-04-06 20:26:00,9.51888,9.53848,9.51888,9.51888,8.0
2007-04-06 20:27:00,9.54067,9.54067,9.51402,9.51402,7.0
2007-04-06 20:28:00,9.51492,9.53993,9.51492,9.51753,10.0
2007-04-06 20:29:00,9.51828,9.51837,9.51388,9.51823,9.0
2007-04-06 20:30:00,9.51843,9.54348,9.51843,9.54077,10.0
2007-04-06 20:31:00,9.51753,9.51753,9.51123,9.51123,8.0
2007-04-06 20:32:00,9.51889,9.54198,9.51889,9.54042,10.0
2007-04-06 20:33:00,9.53992,9.54683,9.53823,9.53823,8.0
2007-04-06 20:34:00,9.54228,9.54228,9.51688,9.54142,10.0
2007-04-06 20:35:00,9.51827,9.51828,9.51672,9.51678,7.0
2007-04-06 20:36:00,9.51403,9.54148,9.51403,9.54148,9.0
2007-04-06 20:37:00,9.51433,9.54207,9.51433,9.53627,7.0
2007-04-06 20:38:00,9.53852,9.54258,9.51603,9.53853,7.0
2007-04-06 20:39:00,9.52153,9.54082,9.52153,9.53582,9.0
2007-04-06 20:40:00,9.52363,9.54368,9.52363,9.54193,8.0
2007-04-06 20:41:00,9.51898,9.53923,9.51433,9.53923,9.0
2007-04-06 20:42:00,9.54313,9.54313,9.51677,9.53972,8.0
2007-04-06 20:43:00,9.51887,9.54077,9.51887,9.54077,5.0
2007-04-06 20:44:00,9.54343,9.54343,9.51527,9.51527,7.0
2007-04-06 20:45:00,9.50302,9.51761,9.50302,9.50973,8.0
2007-04-06 20:46:00,9.51097,9.54097,9.51097,9.54097,7.0
2007-04-06 20:47:00,9.53546,9.53883,9.50967,9.53883,9.0
2007-04-06 20:48:00,9.53692,9.53692,9.50803,9.50913,10.0
2007-04-06 20:49:00,9.51077,9.54058,9.50783,9.54058,8.0
2007-04-06 20:50:00,9.53256,9.54087,9.52077,9.54037,9.0
2007-04-06 20:51:00,9.53827,9.54408,9.53827,9.53882,7.0
2007-04-06 20:52:00,9.54027,9.54168,9.53847,9.54107,11.0
2007-04-06 20:53:00,9.53611,9.54158,9.51857,9.53952,10.0
2007-04-06 20:54:00,9.53551,9.54013,9.50587,9.54013,11.0
2007-04-06 20:55:00,9.54023,9.54097,9.53754,9.54097,10.0
2007-04-06 20:56:00,9.53882,9.54138,9.53856,9.54017,8.0
2007-04-06 20:58:00,9.54608,9.54608,9.54173,9.54183,7.0
2007-04-06 20:59:00,9.54158,9.54167,9.53672,9.54012,10.0
2007-04-06 21:00:00,9.54172,9.54503,9.54172,9.54243,11.0
2007-04-06 21:02:00,9.54337,9.54638,9.53752,9.54638,9.0
2007-04-06 21:04:00,9.54382,9.54393,9.53792,9.54393,7.0
2007-04-06 21:06:00,9.54027,9.54528,9.53853,9.54088,15.0
2007-04-06 21:08:00,9.54323,9.54688,9.54107,9.54688,11.0
2007-04-06 21:10:00,9.54002,9.54217,9.54002,9.54217,7.0
2007-04-06 21:12:00,9.54103,9.54253,9.53763,9.54252,7.0
2007-04-06 21:14:00,9.54142,9.54142,9.53873,9.54133,9.0
2007-04-06 21:16:00,9.54072,9.54072,9.53867,9.53923,7.0
2007-04-06 21:18:00,9.53797,9.54002,9.53512,9.53853,9.0
2007-04-06 21:20:00,9.53853,9.53998,9.53512,9.53853,10.0
2007-04-06 21:22:00,9.53892,9.54107,9.53892,9.54107,7.0
2007-04-06 21:24:00,9.53512,9.54102,9.53402,9.53882,11.0
2007-04-06 21:26:00,9.53883,9.53883,9.53392,9.53883,7.0
2007-04-06 21:28:00,9.54322,9.54322,9.53727,9.54083,9.0
2007-04-06 21:30:00,9.54228,9.54237,9.53742,9.54237,7.0
2007-04-06 21:32:00,9.53932,9.54147,9.53932,9.54147,7.0
2007-04-06 21:34:00,9.53862,9.54067,9.53862,9.53867,7.0
2007-04-06 21:36:00,9.53913,9.53913,9.53692,9.53742,8.0
2007-04-06 21:38:00,9.53912,9.53913,9.53422,9.53438,9.0
2007-04-06 21:40:00,9.53462,9.53953,9.53462,9.53953,10.0
2007-04-06 21:42:00,9.53472,9.54072,9.53472,9.53812,7.0
2007-04-06 21:44:00,9.53743,9.53967,9.53588,9.53588,5.0
2007-04-06 21:46:00,9.53743,9.53747,9.53402,9.53747,8.0
2007-04-06 21:48:00,9.54092,9.54092,9.53497,9.53853,9.0
2007-04-06 21:50:00,9.53817,9.53977,9.53753,9.53962,10.0
2007-04-06 21:52:00,9.53672,9.53847,9.53197,9.53672,18.0
2007-04-06 21:54:00,9.53702,9.53858,9.53587,9.53587,10.0
2007-04-06 21:56:00,9.53983,9.54012,9.53757,9.53862,11.0
2007-04-06 21:58:00,9.54137,9.54158,9.53503,9.54127,25.0
2007-04-06 22:00:00,9.53957,9.54097,9.53613,9.53953,10.0
2007-04-06 22:02:00,9.53742,9.53957,9.53742,9.53957,7.0
2007-04-06 22:04:00,9.53948,9.53958,9.53462,9.53958,8.0
2007-04-06 22:06:00,9.53673,9.54158,9.53673,9.54013,6.0
2007-04-06 22:08:00,9.54143,9.54143,9.53867,9.53928,10.0
2007-04-06 22:10:00,9.53867,9.54247,9.53867,9.54093,7.0
2007-04-06 22:12:00,9.53982,9.54143,9.53642,9.54138,11.0
2007-04-06 22:14:00,9.54108,9.54178,9.54022,9.54177,11.0
2007-04-06 22:16:00,9.53882,9.53998,9.53822,9.53917,7.0
2007-04-06 22:18:00,9.53603,9.53738,9.53562,9.53678,8.0
2007-04-06 22:20:00,9.53907,9.54408,9.53733,9.53968,15.0
2007-04-06 22:22:00,9.54127,9.54127,9.53373,9.53707,10.0
2007-04-06 22:24:00,9.53662,9.53818,9.53377,9.53663,7.0
2007-04-06 22:26:00,9.53817,9.53823,9.53662,9.53662,10.0
2007-04-06 22:28:00,9.54253,9.54373,9.53873,9.54373,8.0
2007-04-06 22:30:00,9.53837,9.54338,9.53663,9.53898,15.0
2007-04-06 22:32:00,9.54077,9.54097,9.53868,9.54097,7.0
2007-04-06 22:34:00,9.54067,9.54358,9.53572,9.53912,11.0
2007-04-06 22:36:00,9.53967,9.53967,9.53753,9.53898,7.0
2007-04-06 22:38:00,9.53998,9.54012,9.53567,9.53993,11.0
2007-04-06 22:40:00,9.54318,9.54587,9.53947,9.54177,10.0
2007-04-06 22:42:00,9.53723,9.54217,9.53723,9.54067,7.0
2007-04-06 22:44:00,9.53957,9.54117,9.53613,9.53613,8.0
2007-04-06 22:46:00,9.53922,9.54087,9.53863,9.53868,8.0
2007-04-06 22:48:00,9.53747,9.53753,9.53537,9.53573,10.0
2007-04-06 22:50:00,9.53767,9.53977,9.53537,9.53827,7.0
2007-04-06 22:52:00,9.53958,9.54243,9.53753,9.54243,8.0
2007-04-06 22:54:00,9.53902,9.54117,9.53902,9.54117,7.0
2007-04-06 22:56:00,9.53432,9.53647,9.53432,9.53647,7.0
2007-04-06 22:58:00,9.54067,9.54092,9.53582,9.53583,10.0
2007-04-08 23:00:00,9.54051,9.54307,9.53569,9.53569,8.0
2007-04-08 23:01:00,9.53498,9.53673,9.53349,9.53527,7.0
2007-04-08 23:02:00,9.53408,9.53408,9.53116,9.5331,6.0
2007-04-08 23:04:00,9.53142,9.53673,9.53142,9.53503,8.0
2007-04-08 23:06:00,9.53667,9.54025,9.53243,9.53293,9.0
2007-04-08 23:07:00,9.52842,9.53674,9.52842,9.53082,8.0
2007-04-08 23:08:00,9.52822,9.53171,9.52822,9.53093,11.0
2007-04-08 23:10:00,9.53064,9.53465,9.53064,9.53465,7.0
2007-04-08 23:12:00,9.53297,9.5377,9.53297,9.53651,11.0
2007-04-08 23:14:00,9.53837,9.54232,9.53689,9.54232,9.0
2007-04-08 23:16:00,9.54032,9.54247,9.54032,9.54247,7.0
2007-04-08 23:18:00,9.54097,9.54242,9.53652,9.54092,9.0
2007-04-08 23:20:00,9.53893,9.54248,9.53893,9.54037,8.0
2007-04-08 23:21:00,9.54066,9.54149,9.53743,9.54092,5.0
2007-04-08 23:22:00,9.53862,9.54021,9.5349,9.53596,11.0
2007-04-08 23:23:00,9.53711,9.53711,9.5307,9.5307,6.0
2007-04-08 23:24:00,9.53737,9.53737,9.53182,9.53345,9.0
2007-04-08 23:25:00,9.53319,9.53319,9.5271,9.5271,5.0
2007-04-08 23:26:00,9.53021,9.53186,9.52897,9.53075,7.0
2007-04-08 23:27:00,9.52889,9.52946,9.52528,9.52528,7.0
2007-04-08 23:28:00,9.52758,9.52904,9.52232,9.52764,10.0
2007-04-08 23:30:00,9.52729,9.5313,9.52729,9.5313,7.0
2007-04-08 23:32:00,9.53146,9.53646,9.52864,9.53203,8.0
2007-04-08 23:34:00,9.53194,9.53595,9.53194,9.53595,7.0
2007-04-08 23:36:00,9.53346,9.53505,9.53257,9.53505,14.0
2007-04-08 23:38:00,9.53325,9.53726,9.53325,9.53726,7.0
2007-04-08 23:40:00,9.53742,9.54056,9.53336,9.53412,8.0
2007-04-08 23:41:00,9.53552,9.53552,9.53135,9.53448,4.0
2007-04-08 23:42:00,9.53344,9.53355,9.52929,9.53038,6.0
2007-04-08 23:44:00,9.52989,9.5339,9.52989,9.5339,7.0
2007-04-08 23:46:00,9.53406,9.53988,9.53237,9.53452,8.0
2007-04-08 23:48:00,9.53542,9.53918,9.53167,9.53382,8.0
2007-04-08 23:50:00,9.53612,9.53988,9.53237,9.53452,8.0
2007-04-08 23:52:00,9.53447,9.53587,9.53217,9.53442,9.0
2007-04-08 23:53:00,9.52971,9.5352,9.52909,9.52936,17.0
2007-04-08 23:54:00,9.52747,9.53278,9.52747,9.53108,8.0
2007-04-08 23:56:00,9.5315,9.53623,9.5315,9.53504,11.0
2007-04-08 23:58:00,9.5369,9.5369,9.53073,9.53073,9.0
2007-04-09 00:00:00,9.53303,9.53348,9.52706,9.53015,7.0
2007-04-09 00:01:00,9.52644,9.53376,9.52644,9.52954,7.0
2007-04-09 00:02:00,9.52974,9.53192,9.52458,9.53114,10.0
2007-04-09 00:04:00,9.53079,9.53527,9.52966,9.53287,10.0
2007-04-09 00:05:00,9.54007,9.54007,9.52996,9.53274,8.0
2007-04-09 00:06:00,9.53246,9.53772,9.53246,9.53772,6.0
2007-04-09 00:08:00,9.53731,9.53988,9.53206,9.53356,5.0
2007-04-09 00:09:00,9.53144,9.53504,9.529,9.529,11.0
2007-04-09 00:10:00,9.5324,9.53781,9.53064,9.53305,8.0
2007-04-09 00:12:00,9.53547,9.53547,9.5314,9.53376,7.0
2007-04-09 00:13:00,9.53326,9.5333,9.52954,9.53139,7.0
2007-04-09 00:14:00,9.52971,9.53444,9.52971,9.53109,8.0
2007-04-09 00:15:00,9.53133,9.5319,9.52893,9.52893,7.0
2007-04-09 00:16:00,9.52753,9.52753,9.52753,9.52753,1.0
2007-04-09 00:17:00,9.53107,9.53107,9.52916,9.52916,2.0
2007-04-09 00:18:00,9.52952,9.53102,9.52784,9.53102,6.0
2007-04-09 00:19:00,9.53017,9.53181,9.52605,9.52652,9.0
2007-04-09 00:20:00,9.52872,9.53352,9.5257,9.52847,8.0
2007-04-09 00:21:00,9.52836,9.52836,9.52672,9.52672,2.0
2007-04-09 00:22:00,9.52843,9.5287,9.52691,9.52807,4.0
2007-04-09 00:24:00,9.52823,9.53323,9.52541,9.5288,8.0
2007-04-09 00:25:00,9.53025,9.53025,9.52498,9.52803,7.0
2007-04-09 00:26:00,9.52823,9.53323,9.52541,9.5288,8.0
2007-04-09 00:27:00,9.52634,9.52784,9.52417,9.52528,5.0
2007-04-09 00:28:00,9.52792,9.53217,9.52435,9.52969,8.0
2007-04-09 00:30:00,9.53025,9.53135,9.52671,9.53084,6.0
2007-04-09 00:31:00,9.53073,9.53178,9.53073,9.53116,4.0
2007-04-09 00:32:00,9.53131,9.53631,9.52849,9.53188,8.0
2007-04-09 00:34:00,9.53245,9.53245,9.53245,9.53245,1.0
2007-04-09 00:35:00,9.52924,9.53333,9.52564,9.53022,7.0
2007-04-09 00:36:00,9.53193,9.53663,9.52964,9.53194,8.0
2007-04-09 00:38:00,9.53385,9.53696,9.52976,9.53277,8.0
2007-04-09 00:39:00,9.53406,9.53406,9.52975,9.5308,7.0
2007-04-09 00:40:00,9.53116,9.53844,9.53072,9.53421,11.0
2007-04-09 00:42:00,9.53253,9.53784,9.53253,9.53614,8.0
2007-04-09 00:44:00,9.53656,9.54129,9.53656,9.5401,11.0
2007-04-09 00:46:00,9.54027,9.54028,9.53817,9.54012,9.0
2007-04-09 00:48:00,9.53877,9.54027,9.53642,9.53642,7.0
2007-04-09 00:49:00,9.53786,9.53934,9.53461,9.53718,10.0
2007-04-09 00:50:00,9.53676,9.53676,9.52868,9.53338,10.0
2007-04-09 00:51:00,9.53446,9.53724,9.53389,9.53724,4.0
2007-04-09 00:52:00,9.53408,9.53567,9.53183,9.53183,7.0
2007-04-09 00:54:00,9.53332,9.53488,9.53048,9.53332,10.0
2007-04-09 00:56:00,9.53519,9.53735,9.53271,9.53674,11.0
2007-04-09 00:57:00,9.53793,9.53793,9.53172,9.53478,11.0
2007-04-09 00:58:00,9.53072,9.53588,9.5277,9.53103,7.0
2007-04-09 00:59:00,9.53017,9.53072,9.52687,9.52824,9.0
2007-04-09 01:00:00,9.53006,9.53156,9.52663,9.52812,7.0
2007-04-09 01:01:00,9.5301,9.53125,9.52825,9.52825,7.0
2007-04-09 01:02:00,9.53006,9.53293,9.52971,9.53292,8.0
2007-04-09 01:04:00,9.53402,9.53602,9.53061,9.53524,9.0
2007-04-09 01:06:00,9.53561,9.53561,9.52583,9.52915,10.0
2007-04-09 01:07:00,9.52884,9.52963,9.52535,9.52663,11.0
2007-04-09 01:08:00,9.52597,9.52852,9.52582,9.52582,5.0
2007-04-09 01:09:00,9.52597,9.52597,9.5215,9.52513,8.0
2007-04-09 01:10:00,9.52543,9.52605,9.52345,9.52597,4.0
2007-04-09 01:11:00,9.52372,9.52372,9.52372,9.52372,2.0
2007-04-09 01:12:00,9.52543,9.53043,9.52261,9.526,8.0
2007-04-09 01:14:00,9.52416,9.5301,9.52416,9.52959,10.0
2007-04-09 01:15:00,9.53444,9.53444,9.52538,9.52888,7.0
2007-04-09 01:16:00,9.52913,9.53413,9.52631,9.5297,8.0
2007-04-09 01:18:00,9.53161,9.53379,9.52659,9.5275,8.0
2007-04-09 01:20:00,9.52741,9.53142,9.52741,9.53142,7.0
2007-04-09 01:22:00,9.53158,9.53602,9.5276,9.53128,8.0
2007-04-09 01:24:00,9.53302,9.53302,9.53172,9.53172,2.0
2007-04-09 01:25:00,9.52681,9.5323,9.52619,9.52646,17.0
2007-04-09 01:26:00,9.52457,9.53078,9.52457,9.52733,8.0
2007-04-09 01:28:00,9.53072,9.53448,9.52697,9.52912,8.0
2007-04-09 01:30:00,9.53117,9.53263,9.52887,9.53112,8.0
2007-04-09 01:31:00,9.53102,9.53102,9.52734,9.52994,4.0
2007-04-09 01:32:00,9.53159,9.53706,9.52776,9.53298,8.0
2007-04-09 01:33:00,9.53287,9.53416,9.53026,9.53026,3.0
2007-04-09 01:34:00,9.53334,9.53518,9.52767,9.52982,8.0
2007-04-09 01:36:00,9.53037,9.53037,9.52721,9.52721,6.0
2007-04-09 01:37:00,9.52635,9.52805,9.52393,9.52556,6.0
2007-04-09 01:38:00,9.52305,9.52652,9.5221,9.5237,8.0
2007-04-09 01:39:00,9.52545,9.52848,9.52153,9.52153,7.0
2007-04-09 01:40:00,9.52317,9.52942,9.5216,9.52224,8.0
2007-04-09 01:42:00,9.5228,9.5243,9.52112,9.5243,6.0
2007-04-09 01:44:00,9.52262,9.52793,9.52262,9.52623,8.0
2007-04-09 01:46:00,9.52665,9.52713,9.52158,9.52532,11.0
2007-04-09 01:48:00,9.52718,9.52951,9.5257,9.52951,9.0
2007-04-09 01:50:00,9.52993,9.53288,9.52497,9.52773,7.0
2007-04-09 01:52:00,9.52889,9.53226,9.52343,9.52343,8.0
2007-04-09 01:53:00,9.52272,9.52447,9.52123,9.52301,7.0
2007-04-09 01:54:00,9.52061,9.52362,9.52028,9.52311,8.0
2007-04-09 01:55:00,9.5184,9.52389,9.51656,9.51843,17.0
2007-04-09 01:56:00,9.51553,9.52084,9.51553,9.51767,8.0
2007-04-09 01:58:00,9.52032,9.52268,9.51626,9.51872,8.0
2007-04-09 02:00:00,9.52877,9.52877,9.52038,9.52038,2.0
2007-04-09 02:01:00,9.51722,9.52478,9.51722,9.52092,8.0
2007-04-09 02:02:00,9.51977,9.53022,9.50732,9.50732,5.0
2007-04-09 02:03:00,9.50377,9.51553,9.50377,9.51553,8.0
2007-04-09 02:04:00,9.51693,9.52897,9.50502,9.51232,17.0
2007-04-09 02:05:00,9.51752,9.51752,9.50067,9.50308,8.0
2007-04-09 02:06:00,9.50776,9.52936,9.50776,9.5247,7.0
2007-04-09 02:07:00,9.52251,9.52251,9.50378,9.51742,8.0
2007-04-09 02:08:00,9.51813,9.52246,9.50437,9.50437,6.0
2007-04-09 02:09:00,9.50417,9.5169,9.49947,9.51683,7.0
2007-04-09 02:10:00,9.51762,9.52432,9.50163,9.50163,6.0
2007-04-09 02:11:00,9.50292,9.50447,9.50179,9.50447,9.0
2007-04-09 02:12:00,9.50558,9.51538,9.50558,9.51538,2.0
2007-04-09 02:13:00,9.51602,9.51602,9.50076,9.50248,11.0
2007-04-09 02:14:00,9.50556,9.5257,9.50373,9.51831,8.0
2007-04-09 02:15:00,9.51857,9.51857,9.49873,9.49873,8.0
2007-04-09 02:16:00,9.52017,9.52548,9.50448,9.50448,7.0
2007-04-09 02:17:00,9.50222,9.51607,9.50222,9.51607,6.0
2007-04-09 02:18:00,9.52717,9.52717,9.50302,9.50302,7.0
2007-04-09 02:19:00,9.51652,9.51652,9.50117,9.50432,8.0
2007-04-09 02:20:00,9.49987,9.51789,9.49987,9.51753,7.0
2007-04-09 02:21:00,9.51617,9.51617,9.50303,9.51473,8.0
2007-04-09 02:22:00,9.53193,9.53193,9.50237,9.52115,6.0
2007-04-09 02:23:00,9.51602,9.51602,9.50367,9.50367,6.0
2007-04-09 02:24:00,9.50776,9.53054,9.50776,9.52188,7.0
2007-04-09 02:25:00,9.51969,9.51969,9.50127,9.50502,8.0
2007-04-09 02:26:00,9.49913,9.51532,9.49913,9.51532,3.0
2007-04-09 02:27:00,9.51582,9.51672,9.50127,9.51672,8.0
2007-04-09 02:28:00,9.53108,9.53108,9.52457,9.52644,4.0
2007-04-09 02:29:00,9.52363,9.52363,9.50188,9.51537,8.0
2007-04-09 02:30:00,9.51617,9.51905,9.50158,9.50232,7.0
2007-04-09 02:31:00,9.50412,9.51742,9.50412,9.51742,8.0
2007-04-09 02:32:00,9.51447,9.52852,9.51377,9.51612,7.0
2007-04-09 02:33:00,9.51543,9.51898,9.51543,9.51543,8.0
2007-04-09 02:34:00,9.53543,9.53543,9.51232,9.51232,17.0
2007-04-09 02:36:00,9.51912,9.53477,9.51912,9.53243,3.0
2007-04-09 02:37:00,9.51652,9.51652,9.50572,9.50572,8.0
2007-04-09 02:38:00,9.50412,9.50808,9.50412,9.50518,3.0
2007-04-09 02:40:00,9.50776,9.5303,9.50776,9.52564,7.0
2007-04-09 02:41:00,9.52345,9.52345,9.50763,9.51812,8.0
2007-04-09 02:42:00,9.50447,9.50697,9.50447,9.50507,7.0
2007-04-09 02:43:00,9.51442,9.51442,9.50282,9.50282,8.0
2007-04-09 02:44:00,9.51888,9.51888,9.50447,9.50447,3.0
2007-04-09 02:45:00,9.50572,9.51472,9.50272,9.51227,10.0
2007-04-09 02:46:00,9.52687,9.52687,9.50162,9.50162,7.0
2007-04-09 02:47:00,9.50272,9.50808,9.50057,9.50432,8.0
2007-04-09 02:48:00,9.50552,9.50811,9.50552,9.50811,2.0
2007-04-09 02:50:00,9.51071,9.52246,9.50222,9.52141,8.0
2007-04-09 02:51:00,9.51532,9.51532,9.50377,9.50377,5.0
2007-04-09 02:52:00,9.50632,9.53493,9.50632,9.53352,11.0
2007-04-09 02:53:00,9.53092,9.53092,9.50084,9.50448,10.0
2007-04-09 02:54:00,9.51248,9.52643,9.50297,9.51537,10.0
2007-04-09 02:55:00,9.51472,9.51558,9.50152,9.50363,9.0
2007-04-09 02:56:00,9.50487,9.51711,9.50152,9.50378,7.0
2007-04-09 02:57:00,9.50152,9.50223,9.49858,9.50223,8.0
2007-04-09 02:58:00,9.50333,9.53011,9.50333,9.52606,7.0
2007-04-09 02:59:00,9.52117,9.52232,9.49943,9.50373,7.0
2007-04-09 03:00:00,9.51832,9.53083,9.51517,9.52467,9.0
2007-04-09 03:01:00,9.52502,9.53018,9.52163,9.52273,7.0
2007-04-09 03:02:00,9.52588,9.52588,9.50088,9.51543,11.0
2007-04-09 03:03:00,9.52513,9.52628,9.51931,9.52628,11.0
2007-04-09 03:04:00,9.53072,9.53072,9.51327,9.51327,6.0
2007-04-09 03:05:00,9.50072,9.50315,9.50002,9.50222,10.0
2007-04-09 03:06:00,9.49973,9.52492,9.49973,9.51397,6.0
2007-04-09 03:07:00,9.52283,9.52488,9.50147,9.52488,7.0
2007-04-09 03:08:00,9.53148,9.53148,9.5151,9.51871,4.0
2007-04-09 03:09:00,9.52518,9.52518,9.50297,9.50297,10.0
2007-04-09 03:10:00,9.51618,9.52587,9.50378,9.52577,10.0
2007-04-09 03:11:00,9.52342,9.52592,9.50973,9.51537,7.0
2007-04-09 03:12:00,9.52803,9.53517,9.51407,9.52792,9.0
2007-04-09 03:13:00,9.51602,9.52602,9.50907,9.50907,9.0
2007-04-09 03:14:00,9.52543,9.52857,9.51327,9.52672,7.0
2007-04-09 03:15:00,9.51462,9.52518,9.51462,9.52518,11.0
2007-04-09 03:16:00,9.52572,9.53452,9.51463,9.51463,9.0
2007-04-09 03:17:00,9.52377,9.52678,9.51383,9.52303,8.0
2007-04-09 03:18:00,9.51407,9.53768,9.51407,9.52503,11.0
2007-04-09 03:19:00,9.51462,9.52887,9.51462,9.52527,11.0
2007-04-09 03:20:00,9.52562,9.52702,9.51462,9.52702,7.0
2007-04-09 03:21:00,9.51512,9.52702,9.51512,9.52702,8.0
2007-04-09 03:22:00,9.51303,9.52582,9.51097,9.52582,6.0
2007-04-09 03:23:00,9.51582,9.52821,9.51227,9.52722,8.0
2007-04-09 03:24:00,9.52832,9.52832,9.51473,9.52298,7.0
2007-04-09 03:26:00,9.52682,9.52898,9.52682,9.52898,2.0
2007-04-09 03:27:00,9.52463,9.52463,9.50996,9.51092,8.0
2007-04-09 03:28:00,9.50858,9.50858,9.50858,9.50858,1.0
2007-04-09 03:29:00,9.50882,9.50902,9.50657,9.50887,6.0
2007-04-09 03:30:00,9.50857,9.50857,9.50642,9.50642,7.0
2007-04-09 03:31:00,9.50932,9.51468,9.50717,9.51092,8.0
2007-04-09 03:32:00,9.50976,9.50976,9.50968,9.50968,2.0
2007-04-09 03:33:00,9.50862,9.52732,9.50862,9.52732,8.0
2007-04-09 03:34:00,9.51033,9.52698,9.50433,9.52698,7.0
2007-04-09 03:35:00,9.52263,9.52357,9.50222,9.50222,8.0
2007-04-09 03:36:00,9.50738,9.50738,9.50387,9.50387,2.0
2007-04-09 03:38:00,9.50511,9.5075,9.50511,9.5075,2.0
2007-04-09 03:39:00,9.50992,9.52752,9.50992,9.52752,8.0
2007-04-09 03:40:00,9.51162,9.53567,9.51038,9.51038,9.0
2007-04-09 03:41:00,9.51012,9.51032,9.50787,9.51017,6.0
2007-04-09 03:42:00,9.50802,9.50962,9.50802,9.50962,2.0
2007-04-09 03:44:00,9.51007,9.52932,9.51007,9.52782,7.0
2007-04-09 03:45:00,9.52487,9.52738,9.51093,9.52343,8.0
2007-04-09 03:46:00,9.52832,9.52832,9.51463,9.51463,7.0
2007-04-09 03:47:00,9.52562,9.52562,9.49847,9.50862,7.0
2007-04-09 03:48:00,9.49953,9.51347,9.49953,9.50686,8.0
2007-04-09 03:49:00,9.51124,9.53833,9.51124,9.53472,8.0
2007-04-09 03:50:00,9.53173,9.53967,9.51317,9.51317,11.0
2007-04-09 03:52:00,9.51816,9.54082,9.51816,9.54058,12.0
2007-04-09 03:53:00,9.53802,9.53802,9.50953,9.50953,6.0
2007-04-09 03:54:00,9.51272,9.53858,9.51037,9.53858,8.0
2007-04-09 03:55:00,9.52607,9.53413,9.52003,9.53272,10.0
2007-04-09 03:56:00,9.53497,9.53497,9.51497,9.53492,7.0
2007-04-09 03:57:00,9.52738,9.52738,9.50804,9.5244,10.0
2007-04-09 03:58:00,9.52191,9.52792,9.51163,9.52792,7.0
2007-04-09 03:59:00,9.53172,9.53352,9.52507,9.53317,7.0
2007-04-09 04:00:00,9.52963,9.53647,9.50784,9.53647,14.0
2007-04-09 04:01:00,9.53179,9.53179,9.50887,9.51097,9.0
2007-04-09 04:02:00,9.51347,9.52198,9.51347,9.52198,3.0
2007-04-09 04:03:00,9.51012,9.53077,9.50898,9.50898,11.0
2007-04-09 04:04:00,9.51017,9.53233,9.51017,9.52722,8.0
2007-04-09 04:05:00,9.53047,9.5331,9.52863,9.52863,8.0
2007-04-09 04:06:00,9.52993,9.52993,9.51457,9.52692,17.0
2007-04-09 04:07:00,9.52872,9.53017,9.51157,9.51157,9.0
2007-04-09 04:08:00,9.50942,9.52807,9.50942,9.52807,3.0
2007-04-09 04:09:00,9.53082,9.53082,9.51222,9.51222,8.0
2007-04-09 04:10:00,9.50907,9.50917,9.50422,9.50762,7.0
2007-04-09 04:11:00,9.51001,9.53668,9.51001,9.53292,8.0
2007-04-09 04:12:00,9.53048,9.53247,9.52662,9.53083,7.0
2007-04-09 04:13:00,9.52782,9.5369,9.52497,9.53292,8.0
2007-04-09 04:14:00,9.53287,9.53373,9.53287,9.53373,2.0
2007-04-09 04:16:00,9.53103,9.53332,9.52707,9.53292,17.0
2007-04-09 04:17:00,9.52913,9.52913,9.50227,9.50227,6.0
2007-04-09 04:18:00,9.50262,9.51233,9.50104,9.51233,4.0
2007-04-09 04:19:00,9.51321,9.52506,9.51321,9.51362,8.0
2007-04-09 04:20:00,9.51488,9.51488,9.51488,9.51488,1.0
2007-04-09 04:22:00,9.51237,9.53354,9.51237,9.53088,7.0
2007-04-09 04:23:00,9.52953,9.53358,9.50957,9.50957,14.0
2007-04-09 04:24:00,9.51173,9.52578,9.51173,9.51298,5.0
2007-04-09 04:26:00,9.51552,9.51552,9.51552,9.51552,1.0
2007-04-09 04:27:00,9.51442,9.51442,9.50362,9.50362,8.0
2007-04-09 04:28:00,9.51168,9.5197,9.51168,9.51748,5.0
2007-04-09 04:30:00,9.51062,9.51062,9.5065,9.51023,11.0
2007-04-09 04:31:00,9.51137,9.52974,9.51137,9.52947,10.0
2007-04-09 04:32:00,9.51238,9.53342,9.50973,9.53172,7.0
2007-04-09 04:33:00,9.53068,9.53068,9.51022,9.51022,7.0
2007-04-09 04:34:00,9.50812,9.53287,9.50812,9.53287,5.0
2007-04-09 04:35:00,9.53312,9.53312,9.51377,9.51377,9.0
2007-04-09 04:36:00,9.50812,9.51368,9.50812,9.51368,6.0
2007-04-09 04:37:00,9.51481,9.52275,9.50108,9.50108,11.0
2007-04-09 04:38:00,9.50447,9.5081,9.50157,9.50157,5.0
2007-04-09 04:39:00,9.50237,9.52958,9.50237,9.52533,8.0
2007-04-09 04:40:00,9.53778,9.53778,9.51078,9.51078,8.0
2007-04-09 04:41:00,9.51152,9.52947,9.51152,9.51227,9.0
2007-04-09 04:42:00,9.51636,9.53768,9.51636,9.53562,7.0
2007-04-09 04:44:00,9.53772,9.53772,9.52048,9.53045,7.0
2007-04-09 04:45:00,9.51292,9.51308,9.51097,9.51307,9.0
2007-04-09 04:46:00,9.51437,9.51437,9.50665,9.51042,15.0
2007-04-09 04:47:00,9.51222,9.51372,9.50992,9.51178,11.0
2007-04-09 04:48:00,9.51507,9.51792,9.50882,9.50882,8.0
2007-04-09 04:50:00,9.51502,9.53334,9.50852,9.50852,17.0
2007-04-09 04:51:00,9.51152,9.51172,9.50927,9.51157,6.0
2007-04-09 04:52:00,9.51551,9.52292,9.51551,9.52292,2.0
2007-04-09 04:53:00,9.51272,9.52444,9.5074,9.5152,8.0
2007-04-09 04:54:00,9.51292,9.51467,9.50878,9.51377,6.0
2007-04-09 04:55:00,9.51027,9.51201,9.5091,9.50953,8.0
2007-04-09 04:56:00,9.52683,9.53797,9.51292,9.52672,17.0
2007-04-09 04:57:00,9.52852,9.52911,9.50676,9.50995,6.0
2007-04-09 04:58:00,9.52817,9.52817,9.50188,9.51402,7.0
2007-04-09 04:59:00,9.52642,9.53505,9.52642,9.53252,8.0
2007-04-09 05:00:00,9.51383,9.53267,9.51383,9.53267,5.0
2007-04-09 05:01:00,9.51123,9.53237,9.51123,9.53237,10.0
2007-04-09 05:02:00,9.53692,9.53692,9.53169,9.53169,3.0
2007-04-09 05:04:00,9.51418,9.51437,9.50987,9.51238,11.0
2007-04-09 05:06:00,9.53263,9.53263,9.52524,9.53253,4.0
2007-04-09 05:07:00,9.53283,9.53283,9.51247,9.52598,8.0
2007-04-09 05:08:00,9.52309,9.52818,9.49857,9.49857,10.0
2007-04-09 05:09:00,9.50227,9.52337,9.50227,9.52337,7.0
2007-04-09 05:10:00,9.53137,9.53137,9.51528,9.52223,5.0
2007-04-09 05:11:00,9.52393,9.52393,9.50307,9.50307,10.0
2007-04-09 05:12:00,9.50122,9.50202,9.49868,9.50202,6.0
2007-04-09 05:13:00,9.50958,9.52577,9.50958,9.51992,8.0
2007-04-09 05:14:00,9.51228,9.51297,9.50893,9.51297,8.0
2007-04-09 05:15:00,9.52093,9.52537,9.51897,9.52417,8.0
2007-04-09 05:16:00,9.51082,9.53137,9.51082,9.52597,13.0
2007-04-09 05:17:00,9.51157,9.52178,9.51088,9.52073,7.0
2007-04-09 05:18:00,9.51298,9.52838,9.51022,9.52442,7.0
2007-04-09 05:19:00,9.52417,9.52417,9.49958,9.49958,10.0
2007-04-09 05:20:00,9.50037,9.53113,9.50037,9.53113,9.0
2007-04-09 05:21:00,9.52853,9.52853,9.50869,9.51378,11.0
2007-04-09 05:22:00,9.50727,9.51438,9.50478,9.51438,8.0
2007-04-09 05:23:00,9.51878,9.51947,9.50663,9.51947,7.0
2007-04-09 05:24:00,9.51508,9.52378,9.50797,9.50797,8.0
2007-04-09 05:25:00,9.50582,9.52027,9.50582,9.52027,11.0
2007-04-09 05:26:00,9.52283,9.52283,9.51647,9.51647,8.0
2007-04-09 05:27:00,9.52047,9.52047,9.51308,9.51947,7.0
2007-04-09 05:28:00,9.52527,9.52527,9.50462,9.50462,7.0
2007-04-09 05:29:00,9.51158,9.5192,9.51158,9.51777,15.0
2007-04-09 05:30:00,9.52222,9.52222,9.50158,9.50158,7.0
2007-04-09 05:31:00,9.51153,9.51153,9.50653,9.51033,8.0
2007-04-09 05:32:00,9.52682,9.52682,9.51189,9.51542,5.0
2007-04-09 05:33:00,9.51282,9.51687,9.49637,9.49637,10.0
2007-04-09 05:34:00,9.49183,9.52133,9.49183,9.51678,7.0
2007-04-09 05:35:00,9.51274,9.52087,9.49063,9.49342,7.0
2007-04-09 05:36:00,9.49261,9.52403,9.49261,9.51078,9.0
2007-04-09 05:37:00,9.51997,9.52347,9.51044,9.52347,10.0
2007-04-09 05:38:00,9.52402,9.52557,9.52402,9.52402,7.0
2007-04-09 05:39:00,9.52149,9.52149,9.5007,9.51877,15.0
2007-04-09 05:40:00,9.52403,9.52403,9.50797,9.51448,8.0
2007-04-09 05:41:00,9.50728,9.51543,9.50728,9.51543,8.0
2007-04-09 05:42:00,9.50728,9.52013,9.49703,9.49703,7.0
2007-04-09 05:43:00,9.49677,9.49758,9.49582,9.49642,7.0
2007-04-09 05:44:00,9.49467,9.49673,9.49402,9.49542,8.0
2007-04-09 05:45:00,9.49697,9.49698,9.49542,9.49628,11.0
2007-04-09 05:46:00,9.49517,9.50793,9.49517,9.49627,3.0
2007-04-09 05:47:00,9.49887,9.51693,9.49887,9.51532,11.0
2007-04-09 05:48:00,9.52028,9.52028,9.49543,9.51533,11.0
2007-04-09 05:49:00,9.51493,9.51647,9.51267,9.51267,7.0
2007-04-09 05:50:00,9.52157,9.52157,9.50508,9.50508,9.0
2007-04-09 05:51:00,9.49358,9.51613,9.49358,9.51143,10.0
2007-04-09 05:52:00,9.51607,9.51607,9.49153,9.51462,5.0
2007-04-09 05:53:00,9.51533,9.51533,9.49418,9.51123,6.0
2007-04-09 05:54:00,9.51203,9.51203,9.49558,9.49558,8.0
2007-04-09 05:55:00,9.49428,9.49488,9.48574,9.49488,8.0
2007-04-09 05:56:00,9.49098,9.49363,9.48753,9.49103,8.0
2007-04-09 05:58:00,9.49247,9.51418,9.49247,9.51418,11.0
2007-04-09 05:59:00,9.51204,9.51462,9.49417,9.49417,10.0
2007-04-09 06:00:00,9.49112,9.51628,9.49112,9.5076,11.0
2007-04-09 06:01:00,9.51897,9.51897,9.49697,9.50737,25.0
2007-04-09 06:02:00,9.52263,9.52263,9.50082,9.50082,11.0
2007-04-09 06:03:00,9.50071,9.51793,9.50071,9.51793,11.0
2007-04-09 06:04:00,9.51694,9.51943,9.49033,9.51943,8.0
2007-04-09 06:05:00,9.51047,9.51948,9.50196,9.51722,10.0
2007-04-09 06:06:00,9.51464,9.51464,9.50624,9.50624,4.0
2007-04-09 06:07:00,9.49272,9.51938,9.49272,9.51162,18.0
2007-04-09 06:08:00,9.51937,9.52102,9.49283,9.51757,8.0
2007-04-09 06:09:00,9.51882,9.51882,9.49428,9.51797,10.0
2007-04-09 06:10:00,9.51677,9.52112,9.5039,9.51948,9.0
2007-04-09 06:11:00,9.50603,9.51948,9.50232,9.50232,9.0
2007-04-09 06:12:00,9.50038,9.50233,9.49385,9.50233,8.0
2007-04-09 06:13:00,9.51327,9.52263,9.49416,9.52263,8.0
2007-04-09 06:14:00,9.51537,9.52298,9.51023,9.51463,8.0
2007-04-09 06:15:00,9.51068,9.52272,9.50953,9.50953,5.0
2007-04-09 06:16:00,9.52103,9.52477,9.51203,9.52477,7.0
2007-04-09 06:17:00,9.51322,9.52522,9.50997,9.51052,7.0
2007-04-09 06:18:00,9.51472,9.52443,9.51397,9.51397,7.0
2007-04-09 06:19:00,9.52413,9.52413,9.50712,9.50712,10.0
2007-04-09 06:20:00,9.50767,9.52368,9.50767,9.52368,2.0
2007-04-09 06:21:00,9.51068,9.52412,9.51068,9.52412,9.0
2007-04-09 06:22:00,9.53018,9.53018,9.50208,9.50208,7.0
2007-04-09 06:23:00,9.51322,9.51493,9.50142,9.51493,8.0
2007-04-09 06:24:00,9.52407,9.52773,9.50218,9.50218,7.0
2007-04-09 06:25:00,9.49947,9.52202,9.49947,9.52202,7.0
2007-04-09 06:26:00,9.52662,9.52662,9.49787,9.49787,4.0
2007-04-09 06:28:00,9.50857,9.52963,9.50747,9.52623,8.0
2007-04-09 06:29:00,9.52857,9.52857,9.50153,9.50298,7.0
2007-04-09 06:30:00,9.49982,9.50167,9.49957,9.50167,8.0
2007-04-09 06:31:00,9.50393,9.52418,9.50092,9.50092,9.0
2007-04-09 06:32:00,9.49718,9.51268,9.49718,9.50028,9.0
2007-04-09 06:33:00,9.50303,9.50303,9.49812,9.50303,7.0
2007-04-09 06:34:00,9.49732,9.49977,9.49732,9.49977,2.0
2007-04-09 06:35:00,9.50292,9.50512,9.49812,9.49922,11.0
2007-04-09 06:36:00,9.49952,9.49967,9.49462,9.49947,9.0
2007-04-09 06:38:00,9.50212,9.50212,9.50212,9.50212,1.0
2007-04-09 06:39:00,9.50322,9.51536,9.50003,9.50003,10.0
2007-04-09 06:40:00,9.50272,9.52653,9.50272,9.52262,7.0
2007-04-09 06:41:00,9.51323,9.52147,9.51297,9.52147,9.0
2007-04-09 06:42:00,9.52553,9.52553,9.49558,9.50912,7.0
2007-04-09 06:43:00,9.49873,9.49873,9.49397,9.49482,7.0
2007-04-09 06:44:00,9.49647,9.51766,9.49623,9.49623,9.0
2007-04-09 06:45:00,9.49483,9.49492,9.49223,9.49492,9.0
2007-04-09 06:46:00,9.49751,9.52288,9.49521,9.52288,7.0
2007-04-09 06:47:00,9.52352,9.52352,9.4915,9.49343,7.0
2007-04-09 06:48:00,9.48822,9.50995,9.48822,9.49273,10.0
2007-04-09 06:50:00,9.49581,9.49996,9.49451,9.49503,4.0
2007-04-09 06:51:00,9.50127,9.51253,9.49433,9.49433,11.0
2007-04-09 06:52:00,9.48983,9.52304,9.48983,9.51137,7.0
2007-04-09 06:53:00,9.50078,9.50518,9.49843,9.50017,15.0
2007-04-09 06:54:00,9.50481,9.52873,9.50481,9.52718,10.0
2007-04-09 06:55:00,9.52003,9.52003,9.48902,9.50932,7.0
2007-04-09 06:56:00,9.50522,9.50797,9.50302,9.50302,7.0
2007-04-09 06:57:00,9.52288,9.52288,9.51402,9.51987,9.0
2007-04-09 06:58:00,9.52497,9.52497,9.52497,9.52497,1.0
2007-04-09 06:59:00,9.52093,9.52093,9.49282,9.49282,11.0
2007-04-09 07:00:00,9.49601,9.52628,9.49521,9.52628,10.0
2007-04-09 07:01:00,9.52713,9.52713,9.51177,9.52648,7.0
2007-04-09 07:02:00,9.51997,9.52675,9.51053,9.51053,7.0
2007-04-09 07:03:00,9.51257,9.52567,9.51219,9.51782,8.0
2007-04-09 07:04:00,9.52217,9.52417,9.51182,9.52123,10.0
2007-04-09 07:05:00,9.52123,9.52933,9.51992,9.51992,11.0
2007-04-09 07:06:00,9.52592,9.52592,9.51182,9.52072,10.0
2007-04-09 07:07:00,9.51337,9.52197,9.49557,9.52197,11.0
2007-04-09 07:08:00,9.51252,9.53068,9.51197,9.51197,7.0
2007-04-09 07:09:00,9.52227,9.52227,9.51837,9.51837,9.0
2007-04-09 07:10:00,9.52618,9.52787,9.52083,9.52787,8.0
2007-04-09 07:11:00,9.52063,9.52833,9.52063,9.52833,10.0
2007-04-09 07:12:00,9.52478,9.52767,9.51512,9.52347,9.0
2007-04-09 07:13:00,9.51867,9.53424,9.51867,9.53087,7.0
2007-04-09 07:14:00,9.52463,9.53052,9.52052,9.53052,8.0
2007-04-09 07:15:00,9.52437,9.5328,9.52437,9.53223,7.0
2007-04-09 07:16:00,9.53127,9.53367,9.53127,9.53367,5.0
2007-04-09 07:17:00,9.53062,9.53233,9.52913,9.53233,8.0
2007-04-09 07:18:00,9.53003,9.53273,9.52833,9.53158,9.0
2007-04-09 07:19:00,9.53013,9.53013,9.5027,9.52543,8.0
2007-04-09 07:20:00,9.52512,9.53313,9.51883,9.53313,9.0
2007-04-09 07:21:00,9.51783,9.51852,9.49548,9.51852,7.0
2007-04-09 07:22:00,9.52837,9.52837,9.50619,9.52603,7.0
2007-04-09 07:23:00,9.52968,9.53072,9.52473,9.52473,9.0
2007-04-09 07:24:00,9.53028,9.53028,9.51547,9.51547,7.0
2007-04-09 07:25:00,9.53342,9.5355,9.51627,9.51928,10.0
2007-04-09 07:26:00,9.51683,9.53458,9.51683,9.51922,8.0
2007-04-09 07:27:00,9.51852,9.52853,9.51852,9.52818,10.0
2007-04-09 07:28:00,9.52333,9.53062,9.51907,9.52963,8.0
2007-04-09 07:29:00,9.53137,9.53137,9.51787,9.52882,10.0
2007-04-09 07:30:00,9.52963,9.52977,9.52528,9.52968,9.0
2007-04-09 07:31:00,9.51793,9.52812,9.51793,9.52812,10.0
2007-04-09 07:32:00,9.52762,9.53267,9.51852,9.53267,7.0
2007-04-09 07:33:00,9.52988,9.52988,9.51368,9.51368,8.0
2007-04-09 07:34:00,9.51173,9.52442,9.50472,9.51863,8.0
2007-04-09 07:35:00,9.52233,9.52233,9.49903,9.49903,7.0
2007-04-09 07:36:00,9.50297,9.52211,9.50297,9.51698,7.0
2007-04-09 07:38:00,9.52967,9.52967,9.51005,9.51583,7.0
2007-04-09 07:39:00,9.51523,9.51998,9.50859,9.51998,7.0
2007-04-09 07:40:00,9.52622,9.52917,9.49708,9.49708,9.0
2007-04-09 07:41:00,9.49667,9.52208,9.49667,9.49693,7.0
2007-04-09 07:42:00,9.49418,9.52482,9.49063,9.49063,8.0
2007-04-09 07:43:00,9.49662,9.52691,9.4958,9.52673,8.0
2007-04-09 07:44:00,9.52783,9.52783,9.50773,9.50773,7.0
2007-04-09 07:46:00,9.50862,9.52438,9.50862,9.51333,7.0
2007-04-09 07:47:00,9.52842,9.52842,9.51773,9.51773,7.0
2007-04-09 07:48:00,9.51312,9.51612,9.51312,9.51603,7.0
2007-04-09 07:49:00,9.51742,9.52013,9.51507,9.51897,9.0
2007-04-09 07:50:00,9.51543,9.52987,9.51543,9.52613,9.0
2007-04-09 07:52:00,9.51727,9.52892,9.51727,9.51828,11.0
2007-04-09 07:53:00,9.51888,9.52782,9.50986,9.51748,8.0
2007-04-09 07:54:00,9.52713,9.53117,9.51343,9.52912,7.0
2007-04-09 07:55:00,9.52897,9.52897,9.51693,9.51768,7.0
2007-04-09 07:56:00,9.52627,9.52627,9.51753,9.51978,8.0
2007-04-09 07:57:00,9.52533,9.53362,9.51823,9.53362,7.0
2007-04-09 07:58:00,9.53133,9.53432,9.51537,9.53432,9.0
2007-04-09 07:59:00,9.53182,9.53229,9.53084,9.53218,8.0
2007-04-09 08:00:00,9.52822,9.52873,9.51933,9.52838,10.0
2007-04-09 08:01:00,9.53363,9.53363,9.51928,9.52057,7.0
2007-04-09 08:02:00,9.52627,9.52627,9.52022,9.52288,7.0
2007-04-09 08:04:00,9.53333,9.53333,9.49968,9.49968,8.0
2007-04-09 08:05:00,9.51317,9.53148,9.51317,9.53148,11.0
2007-04-09 08:06:00,9.52577,9.53058,9.52148,9.53058,7.0
2007-04-09 08:07:00,9.52908,9.52908,9.51062,9.51062,7.0
2007-04-09 08:08:00,9.51182,9.51446,9.51182,9.51417,10.0
2007-04-09 08:09:00,9.51159,9.51426,9.49968,9.50302,18.0
2007-04-09 08:10:00,9.52347,9.52408,9.51656,9.52408,8.0
2007-04-09 08:11:00,9.52457,9.53077,9.51957,9.52537,7.0
2007-04-09 08:12:00,9.51643,9.52742,9.49917,9.49917,11.0
2007-04-09 08:13:00,9.49382,9.49735,9.49274,9.49347,7.0
2007-04-09 08:14:00,9.49606,9.51675,9.49606,9.50952,7.0
2007-04-09 08:15:00,9.50617,9.51838,9.49384,9.50382,9.0
2007-04-09 08:16:00,9.50307,9.51462,9.50307,9.51462,9.0
2007-04-09 08:17:00,9.51358,9.51407,9.50457,9.51407,8.0
2007-04-09 08:18:00,9.50242,9.51258,9.50056,9.51258,8.0
2007-04-09 08:19:00,9.50212,9.51543,9.48232,9.51543,8.0
2007-04-09 08:20:00,9.51528,9.51528,9.48923,9.50188,11.0
2007-04-09 08:21:00,9.50247,9.51383,9.50103,9.51383,8.0
2007-04-09 08:22:00,9.51497,9.51497,9.49317,9.51303,7.0
2007-04-09 08:23:00,9.50882,9.51013,9.50862,9.51008,8.0
2007-04-09 08:24:00,9.50893,9.51128,9.48625,9.50647,7.0
2007-04-09 08:25:00,9.50833,9.51068,9.50147,9.50648,10.0
2007-04-09 08:26:00,9.51368,9.51368,9.48611,9.50201,11.0
2007-04-09 08:27:00,9.51077,9.51093,9.49168,9.49168,8.0
2007-04-09 08:28:00,9.49483,9.51308,9.48157,9.48157,11.0
2007-04-09 08:29:00,9.49532,9.49545,9.49148,9.49148,11.0
2007-04-09 08:30:00,9.50422,9.51323,9.50257,9.51248,7.0
2007-04-09 08:31:00,9.49997,9.51508,9.49997,9.51062,9.0
2007-04-09 08:32:00,9.51262,9.51512,9.49182,9.51512,8.0
2007-04-09 08:33:00,9.51092,9.51853,9.48523,9.48523,7.0
2007-04-09 08:34:00,9.50107,9.51472,9.49837,9.51472,9.0
2007-04-09 08:35:00,9.51242,9.51472,9.50253,9.50253,10.0
2007-04-09 08:36:00,9.51103,9.51103,9.49708,9.50538,8.0
2007-04-09 08:37:00,9.49382,9.51353,9.49382,9.51353,8.0
2007-04-09 08:38:00,9.51423,9.51423,9.50793,9.50793,7.0
2007-04-09 08:39:00,9.51372,9.51442,9.50283,9.50283,9.0
2007-04-09 08:40:00,9.51123,9.51457,9.50732,9.51363,8.0
2007-04-09 08:41:00,9.51318,9.51483,9.49983,9.50873,7.0
2007-04-09 08:42:00,9.49943,9.51362,9.49413,9.49993,10.0
2007-04-09 08:43:00,9.49762,9.50783,9.49093,9.49207,8.0
2007-04-09 08:44:00,9.49722,9.51433,9.48443,9.49983,10.0
2007-04-09 08:45:00,9.51532,9.51532,9.51233,9.51337,10.0
2007-04-09 08:46:00,9.51123,9.51123,9.49893,9.51063,9.0
2007-04-09 08:47:00,9.51057,9.51277,9.49897,9.51197,8.0
2007-04-09 08:48:00,9.50053,9.51573,9.49482,9.50572,7.0
2007-04-09 08:49:00,9.50098,9.51403,9.50098,9.51403,5.0
2007-04-09 08:50:00,9.51248,9.51248,9.49752,9.50792,7.0
2007-04-09 08:51:00,9.49887,9.51197,9.49873,9.51197,9.0
2007-04-09 08:52:00,9.50017,9.51402,9.49747,9.51008,8.0
2007-04-09 08:53:00,9.51317,9.51541,9.50727,9.50727,7.0
2007-04-09 08:54:00,9.50907,9.51187,9.49678,9.49678,11.0
2007-04-09 08:55:00,9.50973,9.51122,9.49347,9.50647,8.0
2007-04-09 08:56:00,9.50672,9.51329,9.49168,9.51203,7.0
2007-04-09 08:58:00,9.49702,9.51133,9.48592,9.51133,7.0
2007-04-09 08:59:00,9.49572,9.50411,9.47668,9.49672,11.0
2007-04-09 09:00:00,9.51052,9.51093,9.49562,9.50902,9.0
2007-04-09 09:01:00,9.49917,9.5038,9.48525,9.49023,7.0
2007-04-09 09:02:00,9.49633,9.51228,9.49633,9.51077,8.0
2007-04-09 09:03:00,9.49702,9.51228,9.49702,9.51228,5.0
2007-04-09 09:04:00,9.50997,9.51049,9.50697,9.50943,10.0
2007-04-09 09:05:00,9.50393,9.51158,9.49088,9.51158,7.0
2007-04-09 09:06:00,9.50968,9.51342,9.49474,9.49503,11.0
2007-04-09 09:07:00,9.50042,9.51627,9.50042,9.51627,9.0
2007-04-09 09:08:00,9.51183,9.51378,9.50112,9.51027,8.0
2007-04-09 09:09:00,9.50153,9.51002,9.49402,9.50043,11.0
2007-04-09 09:10:00,9.51253,9.51412,9.49023,9.51402,7.0
2007-04-09 09:11:00,9.49687,9.49892,9.49537,9.49537,7.0
2007-04-09 09:12:00,9.50907,9.51552,9.50907,9.51198,10.0
2007-04-09 09:13:00,9.51132,9.51547,9.50942,9.51547,11.0
2007-04-09 09:14:00,9.50842,9.51472,9.49991,9.51472,9.0
2007-04-09 09:15:00,9.50102,9.51423,9.50102,9.51267,7.0
2007-04-09 09:16:00,9.51262,9.51333,9.49659,9.50233,7.0
2007-04-09 09:17:00,9.51137,9.51137,9.48649,9.501,9.0
2007-04-09 09:18:00,9.49839,9.51273,9.49406,9.50997,9.0
2007-04-09 09:19:00,9.51367,9.51542,9.49688,9.51542,8.0
2007-04-09 09:20:00,9.51038,9.51052,9.50013,9.51052,9.0
2007-04-09 09:21:00,9.50528,9.51392,9.48944,9.49873,10.0
2007-04-09 09:22:00,9.49324,9.5015,9.4873,9.48874,7.0
2007-04-09 09:23:00,9.49263,9.5191,9.49263,9.51587,7.0
2007-04-09 09:24:00,9.51613,9.52152,9.51123,9.52152,8.0
2007-04-09 09:26:00,9.51503,9.51503,9.50514,9.51082,8.0
2007-04-09 09:27:00,9.50853,9.50924,9.50324,9.50707,10.0
2007-04-09 09:28:00,9.50543,9.51232,9.50202,9.50698,10.0
2007-04-09 09:29:00,9.49727,9.51393,9.49727,9.51393,14.0
2007-04-09 09:30:00,9.50237,9.51443,9.49512,9.51443,8.0
2007-04-09 09:31:00,9.51243,9.51393,9.4938,9.51393,7.0
2007-04-09 09:32:00,9.51133,9.51572,9.4974,9.51572,7.0
2007-04-09 09:33:00,9.51263,9.51337,9.50681,9.51243,7.0
2007-04-09 09:34:00,9.49603,9.51248,9.49047,9.50017,7.0
2007-04-09 09:35:00,9.51328,9.51328,9.49555,9.51038,11.0
2007-04-09 09:36:00,9.49683,9.51547,9.4822,9.48889,11.0
2007-04-09 09:37:00,9.50472,9.51322,9.49495,9.51192,9.0
2007-04-09 09:38:00,9.50947,9.51503,9.49967,9.49967,10.0
2007-04-09 09:39:00,9.51333,9.51568,9.49712,9.51568,8.0
2007-04-09 09:40:00,9.51309,9.51309,9.49596,9.50657,10.0
2007-04-09 09:41:00,9.51472,9.51983,9.49983,9.51983,8.0
2007-04-09 09:42:00,9.51072,9.52133,9.50571,9.52133,10.0
2007-04-09 09:43:00,9.51983,9.52378,9.50903,9.52137,11.0
2007-04-09 09:44:00,9.52577,9.52577,9.50823,9.50823,11.0
2007-04-09 09:45:00,9.51858,9.52342,9.51038,9.52342,7.0
2007-04-09 09:46:00,9.51043,9.52317,9.5054,9.50973,8.0
2007-04-09 09:47:00,9.51198,9.52603,9.51123,9.51123,11.0
2007-04-09 09:48:00,9.52133,9.52291,9.50973,9.50973,11.0
2007-04-09 09:49:00,9.52198,9.52447,9.51118,9.51198,7.0
2007-04-09 09:50:00,9.52408,9.52418,9.50747,9.51583,7.0
2007-04-09 09:51:00,9.50717,9.52518,9.49233,9.52518,8.0
2007-04-09 09:52:00,9.51833,9.52413,9.50543,9.50543,8.0
2007-04-09 09:53:00,9.50453,9.52492,9.50453,9.52492,10.0
2007-04-09 09:54:00,9.52192,9.52497,9.50643,9.51197,7.0
2007-04-09 09:55:00,9.52322,9.52358,9.51053,9.51122,9.0
2007-04-09 09:56:00,9.52117,9.52502,9.51147,9.52502,7.0
2007-04-09 09:57:00,9.52417,9.52417,9.51212,9.51212,11.0
2007-04-09 09:58:00,9.51457,9.52747,9.50443,9.52163,11.0
2007-04-09 09:59:00,9.52192,9.52192,9.49743,9.50723,10.0
2007-04-09 10:00:00,9.52063,9.52478,9.50757,9.51162,11.0
2007-04-09 10:01:00,9.51287,9.52482,9.51287,9.52482,9.0
2007-04-09 10:02:00,9.52443,9.52443,9.51012,9.51087,10.0
2007-04-09 10:03:00,9.52502,9.52523,9.51063,9.52512,7.0
2007-04-09 10:04:00,9.52503,9.52503,9.51142,9.52063,7.0
2007-04-09 10:05:00,9.52588,9.52647,9.52405,9.52647,9.0
2007-04-09 10:06:00,9.51218,9.52712,9.51218,9.52513,8.0
2007-04-09 10:07:00,9.52373,9.52373,9.50867,9.50867,8.0
2007-04-09 10:08:00,9.52382,9.52527,9.52213,9.52362,14.0
2007-04-09 10:09:00,9.52663,9.52704,9.52437,9.52437,10.0
2007-04-09 10:10:00,9.51142,9.52588,9.51142,9.52588,14.0
2007-04-09 10:11:00,9.52518,9.52658,9.52368,9.52368,10.0
2007-04-09 10:12:00,9.52582,9.52582,9.52322,9.52322,7.0
2007-04-09 10:13:00,9.52363,9.52571,9.52363,9.52502,7.0
2007-04-09 10:14:00,9.52668,9.52727,9.51213,9.52727,9.0
2007-04-09 10:15:00,9.52432,9.52692,9.52377,9.52462,7.0
2007-04-09 10:16:00,9.52187,9.52348,9.51907,9.52343,10.0
2007-04-09 10:17:00,9.52307,9.52598,9.51541,9.52598,7.0
2007-04-09 10:18:00,9.52643,9.52643,9.51287,9.51287,8.0
2007-04-09 10:19:00,9.51297,9.52787,9.51132,9.52583,9.0
2007-04-09 10:20:00,9.52557,9.52723,9.51578,9.52723,11.0
2007-04-09 10:21:00,9.52722,9.52792,9.52661,9.52722,8.0
2007-04-09 10:22:00,9.52148,9.52798,9.51352,9.52798,10.0
2007-04-09 10:23:00,9.52458,9.5271,9.52125,9.52443,8.0
2007-04-09 10:24:00,9.52447,9.52817,9.51367,9.52817,9.0
2007-04-09 10:25:00,9.52733,9.53158,9.51439,9.53098,10.0
2007-04-09 10:26:00,9.51662,9.53028,9.51207,9.53028,7.0
2007-04-09 10:27:00,9.52723,9.52932,9.52723,9.52862,9.0
2007-04-09 10:28:00,9.52798,9.53083,9.52798,9.53083,8.0
2007-04-09 10:29:00,9.51372,9.52917,9.50933,9.51593,9.0
2007-04-09 10:30:00,9.52492,9.52612,9.50583,9.52287,7.0
2007-04-09 10:31:00,9.51112,9.52513,9.50877,9.50877,13.0
2007-04-09 10:32:00,9.52168,9.52513,9.51378,9.52513,9.0
2007-04-09 10:33:00,9.52368,9.52738,9.51457,9.52637,9.0
2007-04-09 10:34:00,9.52568,9.52752,9.51322,9.52567,8.0
2007-04-09 10:35:00,9.51658,9.51793,9.50207,9.51562,9.0
2007-04-09 10:36:00,9.51702,9.52843,9.51702,9.52843,7.0
2007-04-09 10:37:00,9.51212,9.52983,9.51212,9.51547,13.0
2007-04-09 10:38:00,9.52552,9.52923,9.51438,9.51497,10.0
2007-04-09 10:39:00,9.52712,9.53112,9.51528,9.51667,10.0
2007-04-09 10:40:00,9.52657,9.52837,9.51373,9.52837,8.0
2007-04-09 10:41:00,9.51227,9.52802,9.51227,9.51662,15.0
2007-04-09 10:42:00,9.51562,9.52688,9.51562,9.52213,7.0
2007-04-09 10:43:00,9.52342,9.52868,9.51245,9.51982,14.0
2007-04-09 10:44:00,9.52497,9.52832,9.51073,9.52652,7.0
2007-04-09 10:45:00,9.51722,9.52852,9.5145,9.52728,8.0
2007-04-09 10:46:00,9.52937,9.52982,9.50923,9.52622,10.0
2007-04-09 10:47:00,9.53097,9.53378,9.51863,9.53067,10.0
2007-04-09 10:48:00,9.52793,9.52867,9.50973,9.52012,11.0
2007-04-09 10:49:00,9.51818,9.53082,9.51733,9.53082,17.0
2007-04-09 10:50:00,9.51807,9.52812,9.51041,9.52812,7.0
2007-04-09 10:51:00,9.52882,9.52882,9.51317,9.51663,8.0
2007-04-09 10:52:00,9.52778,9.53127,9.51737,9.52673,8.0
2007-04-09 10:53:00,9.52883,9.53232,9.51852,9.53232,8.0
2007-04-09 10:54:00,9.53028,9.53038,9.52542,9.52888,10.0
2007-04-09 10:55:00,9.52778,9.53057,9.51657,9.52627,15.0
2007-04-09 10:56:00,9.51802,9.52993,9.50577,9.52957,9.0
2007-04-09 10:57:00,9.51632,9.52932,9.50617,9.50617,10.0
2007-04-09 10:58:00,9.50492,9.52833,9.50492,9.51802,11.0
2007-04-09 10:59:00,9.51123,9.52978,9.51018,9.52978,10.0
2007-04-09 11:00:00,9.52902,9.53122,9.51596,9.53053,11.0
2007-04-09 11:01:00,9.51807,9.53197,9.51597,9.51597,12.0
2007-04-09 11:02:00,9.52987,9.53422,9.50578,9.52842,10.0
2007-04-09 11:03:00,9.51728,9.53177,9.50962,9.51572,10.0
2007-04-09 11:04:00,9.53197,9.53197,9.51772,9.51823,11.0
2007-04-09 11:05:00,9.51753,9.52802,9.51141,9.51672,11.0
2007-04-09 11:06:00,9.53053,9.53063,9.52611,9.52823,10.0
2007-04-09 11:07:00,9.52452,9.52892,9.51288,9.52892,7.0
2007-04-09 11:08:00,9.52803,9.52852,9.51503,9.51503,9.0
2007-04-09 11:09:00,9.51577,9.52822,9.50942,9.52822,14.0
2007-04-09 11:10:00,9.52537,9.52743,9.51433,9.52682,7.0
2007-04-09 11:11:00,9.51638,9.52932,9.51473,9.52808,8.0
2007-04-09 11:12:00,9.53193,9.53193,9.51632,9.52407,10.0
2007-04-09 11:13:00,9.53117,9.53172,9.52788,9.52788,16.0
2007-04-09 11:14:00,9.52742,9.53123,9.51782,9.53123,8.0
2007-04-09 11:15:00,9.53307,9.53307,9.50368,9.52877,8.0
2007-04-09 11:16:00,9.52648,9.53146,9.52648,9.53142,11.0
2007-04-09 11:17:00,9.52902,9.53042,9.51762,9.53042,7.0
2007-04-09 11:18:00,9.52737,9.53123,9.51622,9.52098,7.0
2007-04-09 11:19:00,9.51962,9.52272,9.50072,9.51789,9.0
2007-04-09 11:20:00,9.51862,9.53577,9.51862,9.52523,11.0
2007-04-09 11:21:00,9.52782,9.53753,9.52782,9.53702,7.0
2007-04-09 11:22:00,9.52017,9.53342,9.52017,9.53342,7.0
2007-04-09 11:23:00,9.53807,9.53807,9.51468,9.51468,8.0
2007-04-09 11:24:00,9.52353,9.53267,9.51402,9.51402,8.0
2007-04-09 11:25:00,9.52923,9.53218,9.52118,9.52118,7.0
2007-04-09 11:26:00,9.52842,9.52842,9.49997,9.49997,10.0
2007-04-09 11:27:00,9.50103,9.53433,9.50103,9.53433,8.0
2007-04-09 11:28:00,9.52677,9.53433,9.52147,9.53433,7.0
2007-04-09 11:29:00,9.53448,9.53812,9.53113,9.53113,11.0
2007-04-09 11:30:00,9.52607,9.52758,9.52116,9.52683,8.0
2007-04-09 11:31:00,9.52738,9.52743,9.52252,9.52743,10.0
2007-04-09 11:32:00,9.53437,9.53824,9.51913,9.53612,10.0
2007-04-09 11:33:00,9.52452,9.53707,9.52452,9.53707,9.0
2007-04-09 11:34:00,9.53444,9.53444,9.51681,9.52169,8.0
2007-04-09 11:35:00,9.52224,9.54323,9.52224,9.54003,8.0
2007-04-09 11:36:00,9.53117,9.54063,9.53058,9.53918,8.0
2007-04-09 11:37:00,9.53643,9.53933,9.52568,9.52568,10.0
2007-04-09 11:38:00,9.54147,9.54147,9.52063,9.54048,8.0
2007-04-09 11:39:00,9.54067,9.54067,9.52532,9.54037,7.0
2007-04-09 11:40:00,9.53628,9.53628,9.52677,9.53587,8.0
2007-04-09 11:41:00,9.53927,9.53927,9.52563,9.53863,11.0
2007-04-09 11:42:00,9.53793,9.54162,9.53531,9.53897,7.0
2007-04-09 11:43:00,9.53423,9.53842,9.53245,9.53842,11.0
2007-04-09 11:44:00,9.53372,9.53962,9.52778,9.53903,10.0
2007-04-09 11:45:00,9.54013,9.54013,9.52498,9.52498,10.0
2007-04-09 11:46:00,9.54018,9.54018,9.52538,9.52987,8.0
2007-04-09 11:47:00,9.54087,9.54087,9.52938,9.54047,10.0
2007-04-09 11:48:00,9.53872,9.54088,9.52777,9.54088,10.0
2007-04-09 11:49:00,9.54187,9.54187,9.52677,9.54017,7.0
2007-04-09 11:50:00,9.54363,9.54407,9.54157,9.54157,9.0
2007-04-09 11:51:00,9.54312,9.54312,9.53097,9.54023,10.0
2007-04-09 11:52:00,9.54447,9.54583,9.52917,9.54487,11.0
2007-04-09 11:53:00,9.54652,9.54652,9.52618,9.52618,7.0
2007-04-09 11:54:00,9.53543,9.54922,9.53543,9.54302,7.0
2007-04-09 11:55:00,9.54152,9.54152,9.53463,9.53463,11.0
2007-04-09 11:56:00,9.53683,9.53718,9.52104,9.52133,11.0
2007-04-09 11:57:00,9.53767,9.53767,9.52429,9.53567,8.0
2007-04-09 11:58:00,9.53777,9.53777,9.52863,9.53392,15.0
2007-04-09 11:59:00,9.53418,9.53777,9.52533,9.53502,10.0
2007-04-09 12:00:00,9.52608,9.53687,9.52398,9.53442,10.0
2007-04-09 12:01:00,9.53153,9.53778,9.53153,9.53602,10.0
2007-04-09 12:02:00,9.53832,9.54207,9.53828,9.53828,7.0
2007-04-09 12:04:00,9.53173,9.53593,9.52283,9.53593,12.0
2007-04-09 12:05:00,9.53172,9.53447,9.51424,9.53447,9.0
2007-04-09 12:06:00,9.53282,9.53282,9.51937,9.53148,9.0
2007-04-09 12:07:00,9.52353,9.53227,9.52353,9.53227,8.0
2007-04-09 12:08:00,9.52907,9.52907,9.52142,9.52142,13.0
2007-04-09 12:09:00,9.53378,9.53378,9.51913,9.51913,11.0
2007-04-09 12:10:00,9.52618,9.53223,9.51988,9.53223,14.0
2007-04-09 12:11:00,9.53292,9.53292,9.53069,9.53213,18.0
2007-04-09 12:12:00,9.53042,9.53042,9.51389,9.51627,17.0
2007-04-09 12:13:00,9.53073,9.53073,9.5204,9.53038,12.0
2007-04-09 12:14:00,9.52108,9.53787,9.51672,9.53787,9.0
2007-04-09 12:15:00,9.52048,9.53013,9.52048,9.53013,10.0
2007-04-09 12:16:00,9.53367,9.53881,9.52782,9.53407,9.0
2007-04-09 12:17:00,9.53108,9.53108,9.51892,9.52852,14.0
2007-04-09 12:18:00,9.53247,9.53383,9.53229,9.53318,11.0
2007-04-09 12:19:00,9.53172,9.53263,9.51963,9.53263,12.0
2007-04-09 12:20:00,9.53207,9.53599,9.5296,9.53263,8.0
2007-04-09 12:21:00,9.53502,9.53692,9.53277,9.53278,9.0
2007-04-09 12:22:00,9.53298,9.53298,9.51982,9.52103,9.0
2007-04-09 12:23:00,9.53058,9.53277,9.52377,9.53277,14.0
2007-04-09 12:24:00,9.51812,9.53358,9.51788,9.53358,10.0
2007-04-09 12:25:00,9.52748,9.52748,9.50207,9.50207,12.0
2007-04-09 12:26:00,9.50457,9.53238,9.50457,9.53238,10.0
2007-04-09 12:27:00,9.53013,9.53238,9.51872,9.53238,15.0
2007-04-09 12:28:00,9.53187,9.53687,9.51697,9.52018,8.0
2007-04-09 12:29:00,9.51802,9.52993,9.51278,9.52598,13.0
2007-04-09 12:30:00,9.52807,9.52807,9.51878,9.51878,10.0
2007-04-09 12:31:00,9.53213,9.53213,9.51917,9.51917,7.0
2007-04-09 12:32:00,9.52573,9.53077,9.51738,9.53077,7.0
2007-04-09 12:33:00,9.53062,9.53482,9.52549,9.53482,12.0
2007-04-09 12:34:00,9.53167,9.53167,9.52992,9.53012,7.0
2007-04-09 12:35:00,9.53352,9.53434,9.52613,9.53277,12.0
2007-04-09 12:36:00,9.52663,9.53413,9.52663,9.53208,8.0
2007-04-09 12:37:00,9.53727,9.53727,9.52863,9.53202,9.0
2007-04-09 12:38:00,9.52798,9.53282,9.52798,9.53143,16.0
2007-04-09 12:39:00,9.52847,9.53288,9.52793,9.53162,13.0
2007-04-09 12:40:00,9.53353,9.53353,9.52394,9.53172,10.0
2007-04-09 12:41:00,9.53232,9.53232,9.51753,9.53138,12.0
2007-04-09 12:42:00,9.53008,9.53348,9.52543,9.53348,12.0
2007-04-09 12:43:00,9.53202,9.53202,9.52431,9.53132,11.0
2007-04-09 12:44:00,9.53043,9.53043,9.51948,9.52033,8.0
2007-04-09 12:45:00,9.53133,9.53133,9.51573,9.53058,11.0
2007-04-09 12:46:00,9.53162,9.53162,9.52677,9.53117,12.0
2007-04-09 12:47:00,9.52952,9.53189,9.52615,9.53177,13.0
2007-04-09 12:48:00,9.53152,9.53152,9.51878,9.53013,14.0
2007-04-09 12:49:00,9.51888,9.53087,9.51888,9.53087,12.0
2007-04-09 12:50:00,9.53012,9.53258,9.53012,9.53203,7.0
2007-04-09 12:52:00,9.53143,9.53288,9.52657,9.53073,10.0
2007-04-09 12:53:00,9.51813,9.53422,9.50992,9.52133,20.0
2007-04-09 12:54:00,9.52047,9.53358,9.52022,9.52022,9.0
2007-04-09 12:55:00,9.53108,9.53417,9.53108,9.53203,14.0
2007-04-09 12:56:00,9.52683,9.53122,9.49937,9.49937,7.0
2007-04-09 12:57:00,9.51802,9.52737,9.5121,9.52457,11.0
2007-04-09 12:58:00,9.51997,9.52723,9.49392,9.52588,8.0
2007-04-09 12:59:00,9.52513,9.52513,9.50772,9.50772,7.0
2007-04-09 13:00:00,9.52337,9.52337,9.52063,9.52207,9.0
2007-04-09 13:01:00,9.51437,9.52538,9.51072,9.52538,9.0
2007-04-09 13:02:00,9.51223,9.51477,9.48987,9.51157,10.0
2007-04-09 13:03:00,9.52462,9.52462,9.50918,9.52293,7.0
2007-04-09 13:04:00,9.52407,9.52407,9.50817,9.51317,19.0
2007-04-09 13:05:00,9.51247,9.52382,9.51247,9.52382,10.0
2007-04-09 13:06:00,9.51002,9.52488,9.50148,9.51548,17.0
2007-04-09 13:07:00,9.52262,9.52262,9.50923,9.51392,9.0
2007-04-09 13:08:00,9.52192,9.52192,9.51211,9.51323,11.0
2007-04-09 13:09:00,9.50707,9.52162,9.50707,9.52162,11.0
2007-04-09 13:10:00,9.50492,9.52337,9.50492,9.52337,8.0
2007-04-09 13:11:00,9.52383,9.52383,9.52115,9.52173,8.0
2007-04-09 13:12:00,9.52388,9.52443,9.52098,9.52123,7.0
2007-04-09 13:13:00,9.50808,9.52373,9.50808,9.52373,7.0
2007-04-09 13:14:00,9.52183,9.52459,9.51714,9.52258,10.0
2007-04-09 13:15:00,9.52033,9.52323,9.51742,9.51742,9.0
2007-04-09 13:16:00,9.52158,9.52232,9.50507,9.52107,8.0
2007-04-09 13:17:00,9.51677,9.52307,9.50613,9.50613,8.0
2007-04-09 13:18:00,9.50693,9.51628,9.50351,9.51188,9.0
2007-04-09 13:19:00,9.51372,9.52282,9.50612,9.52282,9.0
2007-04-09 13:20:00,9.50988,9.51727,9.50865,9.51727,14.0
2007-04-09 13:21:00,9.50792,9.52063,9.50792,9.52063,7.0
2007-04-09 13:22:00,9.51567,9.55288,9.51567,9.55288,7.0
2007-04-09 13:23:00,9.55068,9.55068,9.51867,9.52398,10.0
2007-04-09 13:24:00,9.52543,9.52543,9.51093,9.52053,14.0
2007-04-09 13:25:00,9.51173,9.52533,9.51022,9.52377,10.0
2007-04-09 13:26:00,9.51957,9.52483,9.51223,9.52433,16.0
2007-04-09 13:27:00,9.51348,9.52148,9.50712,9.52023,9.0
2007-04-09 13:28:00,9.51372,9.52713,9.51372,9.51702,8.0
2007-04-09 13:29:00,9.52448,9.52652,9.52342,9.52377,12.0
2007-04-09 13:30:00,9.51273,9.52793,9.51273,9.52583,9.0
2007-04-09 13:31:00,9.52822,9.52822,9.50741,9.51473,15.0
2007-04-09 13:32:00,9.52593,9.52742,9.51062,9.52577,7.0
2007-04-09 13:33:00,9.52732,9.52737,9.52308,9.52732,8.0
2007-04-09 13:34:00,9.52677,9.52677,9.51412,9.52583,10.0
2007-04-09 13:35:00,9.51018,9.52593,9.51018,9.52443,9.0
2007-04-09 13:36:00,9.52848,9.52848,9.50657,9.50657,9.0
2007-04-09 13:37:00,9.51487,9.52283,9.51252,9.52283,8.0
2007-04-09 13:38:00,9.52497,9.52497,9.51013,9.52188,7.0
2007-04-09 13:39:00,9.51812,9.52347,9.50858,9.52347,9.0
2007-04-09 13:40:00,9.51902,9.52422,9.51293,9.52302,7.0
2007-04-09 13:41:00,9.52022,9.52762,9.51122,9.52228,8.0
2007-04-09 13:42:00,9.52363,9.52423,9.50532,9.52423,8.0
2007-04-09 13:43:00,9.52413,9.52728,9.51082,9.52267,7.0
2007-04-09 13:44:00,9.52218,9.52218,9.51304,9.51688,8.0
2007-04-09 13:45:00,9.52457,9.52457,9.51077,9.51077,9.0
2007-04-09 13:46:00,9.51157,9.52317,9.50617,9.52292,7.0
2007-04-09 13:47:00,9.52203,9.52203,9.50283,9.50622,8.0
2007-04-09 13:48:00,9.51987,9.52202,9.50973,9.50973,10.0
2007-04-09 13:49:00,9.52243,9.52623,9.51172,9.51393,8.0
2007-04-09 13:50:00,9.51313,9.52387,9.51032,9.51032,7.0
2007-04-09 13:51:00,9.52312,9.52962,9.51242,9.52777,10.0
2007-04-09 13:52:00,9.52612,9.52763,9.52082,9.52473,7.0
2007-04-09 13:53:00,9.52768,9.52768,9.52504,9.52633,7.0
2007-04-09 13:54:00,9.52768,9.52768,9.50733,9.51338,10.0
2007-04-09 13:55:00,9.52617,9.52617,9.50082,9.50082,7.0
2007-04-09 13:56:00,9.51473,9.52632,9.50772,9.52632,9.0
2007-04-09 13:57:00,9.52538,9.52647,9.50792,9.52647,7.0
2007-04-09 13:58:00,9.51692,9.52832,9.51692,9.52327,8.0
2007-04-09 13:59:00,9.50693,9.51728,9.50468,9.51728,10.0
2007-04-09 14:00:00,9.51273,9.52893,9.51273,9.51362,10.0
2007-04-09 14:01:00,9.52538,9.52787,9.52329,9.52612,8.0
2007-04-09 14:02:00,9.51293,9.52738,9.51204,9.52513,7.0
2007-04-09 14:03:00,9.52443,9.53119,9.52443,9.52512,11.0
2007-04-09 14:04:00,9.52593,9.52593,9.50512,9.52547,10.0
2007-04-09 14:05:00,9.50973,9.51239,9.49343,9.50932,11.0
2007-04-09 14:06:00,9.51147,9.52262,9.50572,9.52262,7.0
2007-04-09 14:07:00,9.52172,9.52389,9.49933,9.52343,10.0
2007-04-09 14:08:00,9.51682,9.52473,9.51682,9.52417,7.0
2007-04-09 14:09:00,9.51172,9.52417,9.51172,9.52343,8.0
2007-04-09 14:10:00,9.52433,9.52567,9.51278,9.51278,7.0
2007-04-09 14:11:00,9.51117,9.52473,9.51117,9.52473,8.0
2007-04-09 14:12:00,9.52513,9.52565,9.51709,9.52333,9.0
2007-04-09 14:13:00,9.51103,9.52478,9.51103,9.51177,11.0
2007-04-09 14:14:00,9.51102,9.52477,9.51102,9.52477,8.0
2007-04-09 14:15:00,9.51262,9.52547,9.51262,9.52408,14.0
2007-04-09 14:16:00,9.52543,9.52543,9.52152,9.52152,11.0
2007-04-09 14:18:00,9.52543,9.52543,9.51038,9.51038,9.0
2007-04-09 14:19:00,9.51103,9.52422,9.50692,9.50692,8.0
2007-04-09 14:20:00,9.52263,9.52268,9.51118,9.52268,7.0
2007-04-09 14:21:00,9.50962,9.51927,9.50962,9.51878,21.0
2007-04-09 14:22:00,9.51207,9.52488,9.5092,9.52488,11.0
2007-04-09 14:23:00,9.51047,9.52663,9.51033,9.51082,21.0
2007-04-09 14:24:00,9.52288,9.52457,9.50936,9.52457,9.0
2007-04-09 14:25:00,9.51188,9.52478,9.51188,9.52422,7.0
2007-04-09 14:26:00,9.52352,9.52648,9.51162,9.52648,9.0
2007-04-09 14:27:00,9.52247,9.52728,9.51427,9.51427,10.0
2007-04-09 14:28:00,9.52283,9.52667,9.51357,9.52428,11.0
2007-04-09 14:29:00,9.52443,9.52878,9.52162,9.52588,11.0
2007-04-09 14:30:00,9.52647,9.52658,9.51232,9.52658,8.0
2007-04-09 14:31:00,9.51142,9.52592,9.51142,9.52587,7.0
2007-04-09 14:32:00,9.52352,9.52556,9.52352,9.52443,8.0
2007-04-09 14:33:00,9.52458,9.52458,9.51212,9.52307,11.0
2007-04-09 14:34:00,9.52557,9.52658,9.52421,9.52658,8.0
2007-04-09 14:35:00,9.52398,9.52398,9.49957,9.50183,15.0
2007-04-09 14:36:00,9.50448,9.52442,9.50448,9.52442,7.0
2007-04-09 14:37:00,9.52487,9.52487,9.51163,9.51172,11.0
2007-04-09 14:38:00,9.52357,9.52442,9.51218,9.52383,9.0
2007-04-09 14:39:00,9.52573,9.52573,9.50843,9.50843,10.0
2007-04-09 14:40:00,9.52448,9.52597,9.51218,9.51218,7.0
2007-04-09 14:41:00,9.51287,9.52447,9.51083,9.51083,11.0
2007-04-09 14:42:00,9.51013,9.52383,9.50888,9.52383,11.0
2007-04-09 14:43:00,9.52368,9.52368,9.50897,9.50897,8.0
2007-04-09 14:44:00,9.51972,9.51972,9.49243,9.4977,8.0
2007-04-09 14:45:00,9.51167,9.52182,9.50938,9.52182,10.0
2007-04-09 14:46:00,9.52388,9.53693,9.51558,9.53225,8.0
2007-04-09 14:47:00,9.51717,9.53853,9.51717,9.52327,11.0
2007-04-09 14:48:00,9.51393,9.52433,9.50302,9.51162,7.0
2007-04-09 14:49:00,9.52242,9.52578,9.51052,9.51092,10.0
2007-04-09 14:50:00,9.52017,9.52723,9.50743,9.52453,8.0
2007-04-09 14:51:00,9.52357,9.52357,9.51182,9.52152,17.0
2007-04-09 14:52:00,9.51098,9.52412,9.51098,9.52102,11.0
2007-04-09 14:53:00,9.51167,9.52723,9.51167,9.51343,8.0
2007-04-09 14:54:00,9.51962,9.52353,9.51831,9.52107,9.0
2007-04-09 14:55:00,9.51103,9.51942,9.50963,9.51942,14.0
2007-04-09 14:56:00,9.50683,9.52063,9.50482,9.51022,10.0
2007-04-09 14:57:00,9.51253,9.52453,9.51253,9.51257,7.0
2007-04-09 14:58:00,9.51177,9.52033,9.51097,9.52033,13.0
2007-04-09 14:59:00,9.50973,9.52273,9.50973,9.51728,7.0
2007-04-09 15:00:00,9.51122,9.51957,9.51012,9.51957,13.0
2007-04-09 15:01:00,9.52313,9.52463,9.51013,9.51013,9.0
2007-04-09 15:02:00,9.50963,9.52243,9.50503,9.50503,11.0
2007-04-09 15:03:00,9.51067,9.52212,9.50378,9.52212,11.0
2007-04-09 15:04:00,9.52152,9.52152,9.50002,9.51768,25.0
2007-04-09 15:05:00,9.52263,9.52308,9.51072,9.51072,7.0
2007-04-09 15:06:00,9.51987,9.52752,9.50822,9.51692,10.0
2007-04-09 15:07:00,9.51078,9.52457,9.51078,9.52457,11.0
2007-04-09 15:08:00,9.51633,9.52238,9.51633,9.52238,8.0
2007-04-09 15:09:00,9.50893,9.52173,9.50893,9.52173,25.0
2007-04-09 15:10:00,9.52233,9.52233,9.50733,9.51007,21.0
2007-04-09 15:11:00,9.52038,9.52377,9.52038,9.52377,7.0
2007-04-09 15:12:00,9.50648,9.52243,9.50447,9.50447,10.0
2007-04-09 15:13:00,9.51753,9.51979,9.51753,9.51822,9.0
2007-04-09 15:14:00,9.51693,9.51977,9.51156,9.51833,8.0
2007-04-09 15:15:00,9.50722,9.51837,9.50722,9.51837,7.0
2007-04-09 15:16:00,9.51902,9.51953,9.50382,9.51953,11.0
2007-04-09 15:17:00,9.51537,9.52092,9.51007,9.52092,9.0
2007-04-09 15:18:00,9.51982,9.52187,9.50932,9.51973,8.0
2007-04-09 15:19:00,9.51152,9.52037,9.50766,9.51882,7.0
2007-04-09 15:20:00,9.51433,9.52173,9.50787,9.50787,11.0
2007-04-09 15:21:00,9.51693,9.51952,9.50868,9.50868,7.0
2007-04-09 15:22:00,9.50812,9.51967,9.50723,9.51902,11.0
2007-04-09 15:23:00,9.51692,9.51855,9.51541,9.51698,8.0
2007-04-09 15:24:00,9.50868,9.51877,9.50817,9.50817,21.0
2007-04-09 15:25:00,9.51198,9.51862,9.49892,9.50022,10.0
2007-04-09 15:26:00,9.50312,9.52448,9.49508,9.52092,28.0
2007-04-09 15:27:00,9.51338,9.52568,9.49648,9.52568,9.0
2007-04-09 15:28:00,9.52048,9.52292,9.51122,9.52037,16.0
2007-04-09 15:29:00,9.51192,9.52423,9.51059,9.51123,8.0
2007-04-09 15:30:00,9.51768,9.52539,9.5161,9.52353,11.0
2007-04-09 15:31:00,9.51198,9.52433,9.51198,9.52433,9.0
2007-04-09 15:32:00,9.52333,9.52862,9.51693,9.51887,27.0
2007-04-09 15:33:00,9.52153,9.52358,9.51418,9.52358,9.0
2007-04-09 15:34:00,9.51193,9.52162,9.51193,9.52162,16.0
2007-04-09 15:35:00,9.52213,9.52638,9.51037,9.52303,7.0
2007-04-09 15:36:00,9.51332,9.52573,9.51332,9.51478,10.0
2007-04-09 15:37:00,9.51392,9.52427,9.51258,9.51732,10.0
2007-04-09 15:38:00,9.52218,9.52698,9.51318,9.52618,13.0
2007-04-09 15:39:00,9.51382,9.52543,9.51143,9.51328,8.0
2007-04-09 15:40:00,9.52488,9.52758,9.51337,9.52102,9.0
2007-04-09 15:41:00,9.52427,9.52762,9.5233,9.52432,9.0
2007-04-09 15:42:00,9.52367,9.52458,9.51529,9.52352,25.0
2007-04-09 15:43:00,9.52212,9.52693,9.51602,9.52693,8.0
2007-04-09 15:44:00,9.52568,9.52633,9.51414,9.52428,21.0
2007-04-09 15:45:00,9.52552,9.52993,9.5196,9.52642,26.0
2007-04-09 15:46:00,9.52092,9.52797,9.51402,9.52723,15.0
2007-04-09 15:47:00,9.52657,9.52823,9.52248,9.52702,10.0
2007-04-09 15:48:00,9.52772,9.52772,9.50658,9.52727,9.0
2007-04-09 15:49:00,9.51033,9.52328,9.49812,9.49812,11.0
2007-04-09 15:50:00,9.50226,9.52303,9.50226,9.52303,11.0
2007-04-09 15:51:00,9.51913,9.52423,9.49953,9.52423,25.0
2007-04-09 15:52:00,9.51182,9.52353,9.49948,9.51073,10.0
2007-04-09 15:53:00,9.52013,9.5231,9.51292,9.52297,21.0
2007-04-09 15:54:00,9.52238,9.52238,9.50573,9.52073,7.0
2007-04-09 15:55:00,9.52097,9.52178,9.50572,9.52167,9.0
2007-04-09 15:56:00,9.50797,9.52027,9.50518,9.52027,7.0
2007-04-09 15:57:00,9.50867,9.52192,9.50867,9.51227,7.0
2007-04-09 15:58:00,9.51003,9.52492,9.51003,9.52492,29.0
2007-04-09 15:59:00,9.52697,9.52697,9.51312,9.52177,9.0
2007-04-09 16:00:00,9.51007,9.52252,9.50933,9.50933,7.0
2007-04-09 16:01:00,9.50998,9.51842,9.5089,9.51842,9.0
2007-04-09 16:02:00,9.50717,9.52273,9.502,9.51987,11.0
2007-04-09 16:03:00,9.53188,9.53188,9.52084,9.53057,7.0
2007-04-09 16:04:00,9.52103,9.52822,9.50943,9.52822,21.0
2007-04-09 16:05:00,9.52327,9.52638,9.50942,9.52638,8.0
2007-04-09 16:06:00,9.52223,9.52383,9.51213,9.51213,10.0
2007-04-09 16:07:00,9.52302,9.53337,9.51247,9.53107,10.0
2007-04-09 16:08:00,9.52478,9.52962,9.51292,9.51292,19.0
2007-04-09 16:09:00,9.51213,9.52472,9.50828,9.50828,8.0
2007-04-09 16:10:00,9.51373,9.52618,9.51373,9.52618,27.0
2007-04-09 16:11:00,9.51303,9.52473,9.51303,9.52473,11.0
2007-04-09 16:12:00,9.51182,9.52893,9.50931,9.51098,8.0
2007-04-09 16:13:00,9.52598,9.52693,9.50817,9.52693,8.0
2007-04-09 16:14:00,9.52743,9.52743,9.50287,9.51802,9.0
2007-04-09 16:15:00,9.52773,9.52773,9.51738,9.51973,11.0
2007-04-09 16:16:00,9.51323,9.52508,9.51323,9.52508,11.0
2007-04-09 16:17:00,9.52548,9.52548,9.49768,9.50263,29.0
2007-04-09 16:18:00,9.50522,9.52387,9.50522,9.51663,23.0
2007-04-09 16:19:00,9.52323,9.52913,9.51403,9.51657,7.0
2007-04-09 16:20:00,9.51447,9.52763,9.51447,9.52763,7.0
2007-04-09 16:21:00,9.52878,9.52878,9.51473,9.52327,11.0
2007-04-09 16:22:00,9.52683,9.52683,9.51035,9.52492,7.0
2007-04-09 16:23:00,9.51867,9.52997,9.51638,9.52858,10.0
2007-04-09 16:24:00,9.51103,9.52613,9.51103,9.52337,7.0
2007-04-09 16:25:00,9.51904,9.52412,9.50967,9.51052,8.0
2007-04-09 16:26:00,9.50292,9.52173,9.50292,9.50483,8.0
2007-04-09 16:27:00,9.50163,9.52087,9.49424,9.50058,8.0
2007-04-09 16:28:00,9.50118,9.51967,9.50118,9.51783,7.0
2007-04-09 16:29:00,9.51397,9.51898,9.50387,9.51782,8.0
2007-04-09 16:30:00,9.51107,9.51918,9.50592,9.51763,11.0
2007-04-09 16:31:00,9.50908,9.51812,9.50562,9.51812,13.0
2007-04-09 16:32:00,9.50073,9.51742,9.50073,9.51542,7.0
2007-04-09 16:33:00,9.51753,9.51753,9.49947,9.50528,24.0
2007-04-09 16:34:00,9.51687,9.51822,9.50232,9.50232,7.0
2007-04-09 16:35:00,9.51383,9.51383,9.50152,9.50177,10.0
2007-04-09 16:36:00,9.51507,9.51516,9.50888,9.51453,7.0
2007-04-09 16:37:00,9.51687,9.51687,9.5004,9.51077,20.0
2007-04-09 16:38:00,9.51058,9.51648,9.48933,9.49732,18.0
2007-04-09 16:39:00,9.51922,9.51922,9.50077,9.50077,24.0
2007-04-09 16:40:00,9.51567,9.51953,9.50087,9.51953,26.0
2007-04-09 16:41:00,9.51392,9.51482,9.49191,9.51482,20.0
2007-04-09 16:42:00,9.51473,9.51473,9.50107,9.50107,10.0
2007-04-09 16:43:00,9.50037,9.51283,9.50037,9.51283,9.0
2007-04-09 16:44:00,9.51272,9.51272,9.48802,9.49997,8.0
2007-04-09 16:45:00,9.49228,9.50456,9.48418,9.49386,23.0
2007-04-09 16:46:00,9.49639,9.51125,9.49639,9.50953,7.0
2007-04-09 16:47:00,9.49867,9.51313,9.49675,9.51313,22.0
2007-04-09 16:48:00,9.50957,9.51033,9.49713,9.50547,11.0
2007-04-09 16:49:00,9.50353,9.51226,9.48917,9.49462,9.0
2007-04-09 16:50:00,9.50073,9.51467,9.48977,9.48977,7.0
2007-04-09 16:51:00,9.50213,9.51328,9.50213,9.51033,8.0
2007-04-09 16:52:00,9.50882,9.51153,9.49692,9.50727,8.0
2007-04-09 16:53:00,9.51457,9.51457,9.50282,9.51312,10.0
2007-04-09 16:54:00,9.51287,9.51497,9.50242,9.51497,9.0
2007-04-09 16:55:00,9.49823,9.50469,9.48647,9.50243,11.0
2007-04-09 16:56:00,9.51412,9.51412,9.50327,9.50832,9.0
2007-04-09 16:57:00,9.51553,9.51553,9.50243,9.50243,7.0
2007-04-09 16:58:00,9.50972,9.51588,9.50262,9.51522,9.0
2007-04-09 16:59:00,9.51107,9.51747,9.49822,9.51588,13.0
2007-04-09 17:00:00,9.49753,9.51657,9.49753,9.50553,7.0
2007-04-09 17:01:00,9.51382,9.51872,9.50317,9.51338,7.0
2007-04-09 17:02:00,9.51808,9.52177,9.50732,9.52158,10.0
2007-04-09 17:03:00,9.52513,9.52513,9.49878,9.51147,10.0
2007-04-09 17:04:00,9.51657,9.52848,9.51245,9.51362,7.0
2007-04-09 17:05:00,9.50952,9.51787,9.50607,9.50628,7.0
2007-04-09 17:06:00,9.50691,9.51759,9.49752,9.49752,19.0
2007-04-09 17:07:00,9.50012,9.52203,9.50012,9.51012,11.0
2007-04-09 17:08:00,9.51238,9.51503,9.50793,9.51002,8.0
2007-04-09 17:09:00,9.50282,9.51658,9.50282,9.51658,7.0
2007-04-09 17:10:00,9.50793,9.52303,9.50793,9.51683,21.0
2007-04-09 17:11:00,9.52247,9.52247,9.50847,9.51653,10.0
2007-04-09 17:12:00,9.52503,9.52503,9.50793,9.51017,13.0
2007-04-09 17:13:00,9.50908,9.52412,9.50722,9.51882,7.0
2007-04-09 17:14:00,9.52423,9.52423,9.50377,9.50453,16.0
2007-04-09 17:15:00,9.52638,9.52638,9.50793,9.50793,9.0
2007-04-09 17:16:00,9.52272,9.52272,9.50792,9.50792,17.0
2007-04-09 17:17:00,9.52482,9.52602,9.5227,9.52512,10.0
2007-04-09 17:18:00,9.52328,9.52328,9.50442,9.50442,7.0
2007-04-09 17:19:00,9.50932,9.52227,9.50723,9.51748,8.0
2007-04-09 17:20:00,9.52042,9.52465,9.51718,9.51718,9.0
2007-04-09 17:21:00,9.51863,9.52233,9.50658,9.52233,10.0
2007-04-09 17:22:00,9.51952,9.51952,9.51342,9.51342,8.0
2007-04-09 17:23:00,9.51863,9.52271,9.5179,9.51797,11.0
2007-04-09 17:24:00,9.51757,9.51757,9.50517,9.50798,9.0
2007-04-09 17:25:00,9.50712,9.51947,9.50712,9.51947,7.0
2007-04-09 17:26:00,9.51937,9.51937,9.50783,9.50783,7.0
2007-04-09 17:27:00,9.50833,9.51917,9.49778,9.51653,7.0
2007-04-09 17:28:00,9.51897,9.51897,9.49436,9.49513,13.0
2007-04-09 17:29:00,9.49773,9.51797,9.49593,9.50473,11.0
2007-04-09 17:30:00,9.50703,9.51778,9.50352,9.51512,9.0
2007-04-09 17:31:00,9.51587,9.51935,9.51232,9.51847,24.0
2007-04-09 17:32:00,9.51772,9.51871,9.51442,9.51857,7.0
2007-04-09 17:33:00,9.50767,9.51713,9.50048,9.50048,9.0
2007-04-09 17:34:00,9.51547,9.51547,9.50613,9.51522,11.0
2007-04-09 17:35:00,9.51588,9.52066,9.51417,9.51517,11.0
2007-04-09 17:36:00,9.51903,9.51903,9.51593,9.51733,14.0
2007-04-09 17:37:00,9.51763,9.51763,9.5165,9.51733,10.0
2007-04-09 17:38:00,9.51903,9.51903,9.50138,9.50138,8.0
2007-04-09 17:39:00,9.51772,9.5423,9.51772,9.52684,7.0
2007-04-09 17:40:00,9.51918,9.51918,9.50613,9.50613,21.0
2007-04-09 17:41:00,9.50258,9.51643,9.50258,9.50448,9.0
2007-04-09 17:42:00,9.51432,9.51848,9.49269,9.51573,19.0
2007-04-09 17:43:00,9.51462,9.51688,9.50154,9.51372,7.0
2007-04-09 17:44:00,9.51393,9.51812,9.49043,9.51432,9.0
2007-04-09 17:45:00,9.51327,9.51543,9.50169,9.50312,8.0
2007-04-09 17:46:00,9.51688,9.51688,9.50357,9.50398,11.0
2007-04-09 17:47:00,9.51002,9.51688,9.50243,9.51688,10.0
2007-04-09 17:48:00,9.51212,9.51212,9.50258,9.50258,7.0
2007-04-09 17:49:00,9.50387,9.51368,9.50183,9.50257,8.0
2007-04-09 17:50:00,9.50173,9.51103,9.50173,9.51103,7.0
2007-04-09 17:51:00,9.50207,9.51258,9.49298,9.51258,7.0
2007-04-09 17:52:00,9.51048,9.51293,9.50283,9.51293,7.0
2007-04-09 17:53:00,9.50348,9.51248,9.50124,9.51248,11.0
2007-04-09 17:54:00,9.51172,9.51437,9.51083,9.51382,9.0
2007-04-09 17:55:00,9.51258,9.51692,9.50789,9.51177,11.0
2007-04-09 17:56:00,9.51282,9.51469,9.50846,9.51362,9.0
2007-04-09 17:57:00,9.50202,9.50617,9.49917,9.50257,10.0
2007-04-09 17:58:00,9.51387,9.51442,9.50277,9.51403,8.0
2007-04-09 17:59:00,9.51317,9.51916,9.5074,9.51362,8.0
2007-04-09 18:00:00,9.50393,9.51488,9.50232,9.51488,7.0
2007-04-09 18:01:00,9.50213,9.51452,9.50213,9.51452,8.0
2007-04-09 18:02:00,9.51343,9.51573,9.50846,9.51573,11.0
2007-04-09 18:03:00,9.51483,9.51657,9.51273,9.51657,9.0
2007-04-09 18:04:00,9.51447,9.52027,9.51187,9.51377,11.0
2007-04-09 18:05:00,9.51143,9.51372,9.50953,9.50953,9.0
2007-04-09 18:06:00,9.51182,9.51338,9.50897,9.51338,11.0
2007-04-09 18:07:00,9.51657,9.51657,9.51062,9.51523,8.0
2007-04-09 18:08:00,9.50743,9.51867,9.50428,9.50428,9.0
2007-04-09 18:09:00,9.51232,9.5165,9.51105,9.51647,7.0
2007-04-09 18:10:00,9.51497,9.51573,9.49863,9.51468,7.0
2007-04-09 18:11:00,9.50338,9.51723,9.50338,9.51502,7.0
2007-04-09 18:12:00,9.49862,9.51788,9.49862,9.51788,10.0
2007-04-09 18:13:00,9.51512,9.51512,9.50203,9.50468,9.0
2007-04-09 18:14:00,9.51382,9.51582,9.50322,9.51362,7.0
2007-04-09 18:15:00,9.51417,9.51417,9.50323,9.51337,7.0
2007-04-09 18:16:00,9.51393,9.51443,9.50193,9.51378,9.0
2007-04-09 18:17:00,9.50133,9.51653,9.50133,9.51223,10.0
2007-04-09 18:18:00,9.51143,9.51527,9.49987,9.51198,11.0
2007-04-09 18:19:00,9.51378,9.51378,9.49902,9.51233,8.0
2007-04-09 18:20:00,9.51267,9.51727,9.51267,9.51727,7.0
2007-04-09 18:21:00,9.50112,9.51142,9.50112,9.51142,11.0
2007-04-09 18:22:00,9.51037,9.51037,9.48808,9.50857,8.0
2007-04-09 18:23:00,9.49958,9.51152,9.49958,9.50843,9.0
2007-04-09 18:24:00,9.51283,9.51283,9.49903,9.50108,8.0
2007-04-09 18:25:00,9.49083,9.51052,9.49083,9.51052,8.0
2007-04-09 18:26:00,9.50958,9.51712,9.50958,9.50967,14.0
2007-04-09 18:28:00,9.51112,9.51112,9.49692,9.50783,11.0
2007-04-09 18:29:00,9.49953,9.51187,9.49263,9.50837,16.0
2007-04-09 18:30:00,9.49747,9.50218,9.49082,9.49913,9.0
2007-04-09 18:31:00,9.50402,9.5061,9.48847,9.50332,23.0
2007-04-09 18:32:00,9.49462,9.50633,9.49163,9.50543,10.0
2007-04-09 18:33:00,9.50433,9.50558,9.48983,9.50542,7.0
2007-04-09 18:34:00,9.50153,9.50833,9.49537,9.50833,9.0
2007-04-09 18:35:00,9.49337,9.50543,9.49337,9.50207,15.0
2007-04-09 18:36:00,9.50412,9.50552,9.50257,9.50552,10.0
2007-04-09 18:37:00,9.49177,9.50692,9.49177,9.49458,10.0
2007-04-09 18:38:00,9.49537,9.50547,9.49537,9.50213,7.0
2007-04-09 18:39:00,9.50137,9.50563,9.4981,9.50357,26.0
2007-04-09 18:40:00,9.50263,9.50697,9.49257,9.50697,7.0
2007-04-09 18:41:00,9.49397,9.50133,9.49322,9.50113,9.0
2007-04-09 18:42:00,9.49792,9.50403,9.48632,9.49622,9.0
2007-04-09 18:43:00,9.49638,9.50272,9.49085,9.50203,7.0
2007-04-09 18:44:00,9.50277,9.50678,9.48228,9.50422,9.0
2007-04-09 18:45:00,9.49383,9.50823,9.47838,9.49992,8.0
2007-04-09 18:46:00,9.50267,9.50267,9.49094,9.49368,7.0
2007-04-09 18:47:00,9.49062,9.50722,9.49062,9.49363,9.0
2007-04-09 18:48:00,9.50183,9.50647,9.49228,9.50057,9.0
2007-04-09 18:49:00,9.50247,9.50583,9.49222,9.50583,9.0
2007-04-09 18:50:00,9.50403,9.50403,9.49148,9.50263,7.0
2007-04-09 18:51:00,9.50602,9.50602,9.48768,9.50212,10.0
2007-04-09 18:52:00,9.50258,9.50747,9.49453,9.50747,10.0
2007-04-09 18:53:00,9.49587,9.50602,9.47737,9.50602,8.0
2007-04-09 18:54:00,9.50613,9.52153,9.49512,9.50603,9.0
2007-04-09 18:55:00,9.49573,9.51414,9.49463,9.50257,11.0
2007-04-09 18:56:00,9.49563,9.50357,9.48263,9.48263,9.0
2007-04-09 18:57:00,9.49158,9.50493,9.48107,9.50063,11.0
2007-04-09 18:58:00,9.50267,9.50712,9.4973,9.50632,7.0
2007-04-09 18:59:00,9.49152,9.50722,9.49005,9.49692,9.0
2007-04-09 19:00:00,9.49482,9.50712,9.49062,9.50472,10.0
2007-04-09 19:01:00,9.50227,9.50617,9.50122,9.50412,9.0
2007-04-09 19:02:00,9.50442,9.50797,9.49103,9.49103,10.0
2007-04-09 19:03:00,9.48837,9.50932,9.48837,9.49718,7.0
2007-04-09 19:04:00,9.50737,9.51082,9.49746,9.51082,8.0
2007-04-09 19:05:00,9.50544,9.50779,9.48687,9.50718,11.0
2007-04-09 19:06:00,9.50782,9.51292,9.49397,9.50868,11.0
2007-04-09 19:07:00,9.50713,9.51258,9.50053,9.51258,7.0
2007-04-09 19:08:00,9.50117,9.51223,9.49912,9.51223,7.0
2007-04-09 19:09:00,9.49982,9.51582,9.49395,9.50492,7.0
2007-04-09 19:10:00,9.50208,9.50793,9.48743,9.50448,10.0
2007-04-09 19:11:00,9.50222,9.51453,9.50222,9.51447,11.0
2007-04-09 19:12:00,9.51387,9.51387,9.48518,9.48743,10.0
2007-04-09 19:13:00,9.49156,9.51357,9.48152,9.48152,10.0
2007-04-09 19:14:00,9.48422,9.51453,9.48422,9.51453,11.0
2007-04-09 19:15:00,9.50917,9.51722,9.50753,9.51143,10.0
2007-04-09 19:16:00,9.50902,9.51143,9.49817,9.50898,8.0
2007-04-09 19:17:00,9.51292,9.51448,9.51167,9.51433,8.0
2007-04-09 19:18:00,9.50083,9.51227,9.48187,9.49598,10.0
2007-04-09 19:19:00,9.49737,9.51567,9.49737,9.51567,7.0
2007-04-09 19:20:00,9.51223,9.51223,9.48897,9.51142,7.0
2007-04-09 19:21:00,9.50638,9.51376,9.50638,9.51218,11.0
2007-04-09 19:22:00,9.50928,9.51202,9.50611,9.50857,8.0
2007-04-09 19:23:00,9.50703,9.50857,9.50223,9.50703,10.0
2007-04-09 19:24:00,9.50852,9.50902,9.5013,9.50543,10.0
2007-04-09 19:25:00,9.50683,9.50753,9.49485,9.50523,11.0
2007-04-09 19:26:00,9.50638,9.51018,9.49927,9.50523,7.0
2007-04-09 19:27:00,9.49707,9.50808,9.49707,9.50808,11.0
2007-04-09 19:28:00,9.50922,9.50922,9.49994,9.50453,8.0
2007-04-09 19:29:00,9.50703,9.50703,9.49992,9.50597,11.0
2007-04-09 19:30:00,9.50287,9.50935,9.50287,9.50623,11.0
2007-04-09 19:31:00,9.49777,9.50788,9.49032,9.49032,8.0
2007-04-09 19:32:00,9.49797,9.51173,9.47918,9.51173,7.0
2007-04-09 19:33:00,9.49808,9.50952,9.49808,9.50952,10.0
2007-04-09 19:34:00,9.50698,9.50828,9.49218,9.49218,7.0
2007-04-09 19:35:00,9.49958,9.50977,9.49958,9.50977,9.0
2007-04-09 19:36:00,9.50347,9.50823,9.50344,9.50823,8.0
2007-04-09 19:37:00,9.49747,9.51038,9.49747,9.51038,9.0
2007-04-09 19:38:00,9.50733,9.50753,9.49329,9.50753,7.0
2007-04-09 19:39:00,9.49593,9.50822,9.49593,9.50733,11.0
2007-04-09 19:40:00,9.50797,9.51002,9.50392,9.50793,11.0
2007-04-09 19:41:00,9.50902,9.50977,9.49808,9.50977,10.0
2007-04-09 19:42:00,9.49893,9.50962,9.49733,9.50962,11.0
2007-04-09 19:43:00,9.49892,9.50962,9.49675,9.50962,7.0
2007-04-09 19:44:00,9.50897,9.50897,9.50052,9.50838,8.0
2007-04-09 19:45:00,9.50483,9.50613,9.50102,9.50613,10.0
2007-04-09 19:46:00,9.50852,9.50892,9.50543,9.50543,8.0
2007-04-09 19:47:00,9.50753,9.51197,9.50553,9.51178,8.0
2007-04-09 19:48:00,9.50943,9.51162,9.50366,9.50828,8.0
2007-04-09 19:50:00,9.50837,9.50837,9.49736,9.50007,11.0
2007-04-09 19:51:00,9.50038,9.51263,9.50038,9.50763,8.0
2007-04-09 19:52:00,9.51187,9.51187,9.50811,9.51032,9.0
2007-04-09 19:53:00,9.49968,9.51403,9.49724,9.51403,10.0
2007-04-09 19:54:00,9.51463,9.51463,9.50882,9.51243,11.0
2007-04-09 19:55:00,9.50612,9.50612,9.47973,9.47973,8.0
2007-04-09 19:56:00,9.49098,9.50837,9.49022,9.49022,7.0
2007-04-09 19:57:00,9.49436,9.5133,9.49436,9.50308,11.0
2007-04-09 19:58:00,9.50932,9.51077,9.50198,9.51077,8.0
2007-04-09 19:59:00,9.51272,9.51272,9.50192,9.51058,9.0
2007-04-09 20:00:00,9.50127,9.51367,9.50127,9.50857,11.0
2007-04-09 20:01:00,9.51497,9.51497,9.50102,9.50177,8.0
2007-04-09 20:02:00,9.50157,9.51033,9.48947,9.48947,8.0
2007-04-09 20:04:00,9.49207,9.50427,9.48863,9.49032,7.0
2007-04-09 20:05:00,9.48682,9.50322,9.48682,9.50322,10.0
2007-04-09 20:06:00,9.51053,9.51487,9.50708,9.51487,8.0
2007-04-09 20:07:00,9.50967,9.51423,9.50313,9.51423,9.0
2007-04-09 20:08:00,9.50863,9.51332,9.49798,9.51332,7.0
2007-04-09 20:09:00,9.51558,9.51558,9.51117,9.51403,7.0
2007-04-09 20:10:00,9.51033,9.51422,9.50816,9.51422,8.0
2007-04-09 20:12:00,9.51043,9.51543,9.50153,9.50778,8.0
2007-04-09 20:13:00,9.50993,9.51402,9.49866,9.51402,10.0
2007-04-09 20:14:00,9.51168,9.51618,9.48789,9.51292,11.0
2007-04-09 20:15:00,9.50823,9.51677,9.50823,9.51677,7.0
2007-04-09 20:16:00,9.51688,9.51688,9.51058,9.51123,8.0
2007-04-09 20:17:00,9.51562,9.51658,9.49943,9.50763,11.0
2007-04-09 20:18:00,9.50163,9.51683,9.50013,9.50013,11.0
2007-04-09 20:19:00,9.51873,9.51873,9.50087,9.50883,10.0
2007-04-09 20:20:00,9.50977,9.51332,9.49785,9.51332,9.0
2007-04-09 20:21:00,9.49917,9.51482,9.49917,9.51482,7.0
2007-04-09 20:22:00,9.50247,9.51832,9.50233,9.50303,10.0
2007-04-09 20:23:00,9.50402,9.51837,9.50402,9.50457,8.0
2007-04-09 20:24:00,9.50908,9.52056,9.50908,9.51963,8.0
2007-04-09 20:25:00,9.50378,9.51422,9.50378,9.50458,22.0
2007-04-09 20:26:00,9.51233,9.51482,9.50177,9.51482,7.0
2007-04-09 20:27:00,9.51563,9.52008,9.50248,9.50248,11.0
2007-04-09 20:28:00,9.51043,9.51437,9.51043,9.51377,8.0
2007-04-09 20:29:00,9.50237,9.51198,9.50117,9.51198,11.0
2007-04-09 20:30:00,9.50383,9.51527,9.50383,9.50383,8.0
2007-04-09 20:31:00,9.51237,9.5154,9.50475,9.50973,21.0
2007-04-09 20:32:00,9.51188,9.5175,9.5107,9.51212,8.0
2007-04-09 20:33:00,9.51168,9.51637,9.50783,9.51637,7.0
2007-04-09 20:34:00,9.51042,9.51306,9.51029,9.51293,8.0
2007-04-09 20:36:00,9.51297,9.51298,9.50648,9.51298,8.0
2007-04-09 20:37:00,9.51373,9.51373,9.50163,9.50163,8.0
2007-04-09 20:38:00,9.51297,9.51299,9.51005,9.51272,11.0
2007-04-09 20:39:00,9.50402,9.50843,9.49823,9.50173,7.0
2007-04-09 20:40:00,9.51172,9.51588,9.50888,9.51327,8.0
2007-04-09 20:41:00,9.50322,9.50322,9.49838,9.50302,8.0
2007-04-09 20:42:00,9.51203,9.51203,9.50073,9.50377,9.0
2007-04-09 20:44:00,9.51052,9.51052,9.50162,9.50293,10.0
2007-04-09 20:45:00,9.50898,9.50903,9.50622,9.50753,10.0
2007-04-09 20:46:00,9.50493,9.50653,9.50457,9.50493,8.0
2007-04-09 20:48:00,9.50962,9.51427,9.50223,9.50697,8.0
2007-04-09 20:49:00,9.50953,9.51096,9.49859,9.50578,8.0
2007-04-09 20:50:00,9.50112,9.51257,9.50112,9.51103,9.0
2007-04-09 20:51:00,9.50687,9.51192,9.50233,9.50903,8.0
2007-04-09 20:52:00,9.50582,9.50701,9.49948,9.50458,9.0
2007-04-09 20:53:00,9.50663,9.5092,9.5046,9.50738,8.0
2007-04-09 20:54:00,9.51237,9.51383,9.50518,9.51317,12.0
2007-04-09 20:55:00,9.51242,9.51242,9.50458,9.50458,8.0
2007-04-09 20:56:00,9.50318,9.51373,9.49823,9.49823,9.0
2007-04-09 20:57:00,9.51098,9.51263,9.50303,9.50753,11.0
2007-04-09 20:58:00,9.51203,9.51257,9.50323,9.51257,11.0
2007-04-09 20:59:00,9.51327,9.51536,9.51116,9.51192,9.0
2007-04-09 21:00:00,9.50442,9.51502,9.50442,9.51502,7.0
2007-04-09 21:02:00,9.51433,9.51433,9.50151,9.50527,10.0
2007-04-09 21:03:00,9.50598,9.50598,9.50372,9.50372,2.0
2007-04-09 21:04:00,9.51113,9.51607,9.51113,9.51453,7.0
2007-04-09 21:06:00,9.51427,9.51633,9.50993,9.51283,7.0
2007-04-09 21:07:00,9.50302,9.50663,9.49863,9.50067,7.0
2007-04-09 21:08:00,9.51213,9.51213,9.50233,9.50233,8.0
2007-04-09 21:09:00,9.50577,9.50922,9.50278,9.50562,11.0
2007-04-09 21:10:00,9.50832,9.52249,9.50287,9.50287,7.0
2007-04-09 21:11:00,9.50643,9.50843,9.50418,9.50473,7.0
2007-04-09 21:12:00,9.52247,9.52247,9.50633,9.50633,8.0
2007-04-09 21:13:00,9.50243,9.50387,9.49963,9.50242,11.0
2007-04-09 21:14:00,9.51123,9.51277,9.50792,9.50793,9.0
2007-04-09 21:16:00,9.50838,9.51228,9.50793,9.51073,8.0
2007-04-09 21:18:00,9.51303,9.51402,9.50983,9.51188,11.0
2007-04-09 21:20:00,9.51003,9.51003,9.50453,9.50453,11.0
2007-04-09 21:21:00,9.49963,9.50393,9.49958,9.49958,8.0
2007-04-09 21:22:00,9.51267,9.51315,9.49973,9.49973,10.0
2007-04-09 21:23:00,9.50242,9.50421,9.50242,9.50397,6.0
2007-04-09 21:24:00,9.50973,9.51732,9.50917,9.51362,9.0
2007-04-09 21:26:00,9.50953,9.50953,9.50225,9.50573,14.0
2007-04-09 21:27:00,9.50248,9.50398,9.50013,9.50397,8.0
2007-04-09 21:28:00,9.50773,9.51268,9.50773,9.51268,8.0
2007-04-09 21:29:00,9.50172,9.50403,9.50172,9.50317,8.0
2007-04-09 21:30:00,9.50072,9.51437,9.49857,9.51432,12.0
2007-04-09 21:32:00,9.50963,9.51513,9.50483,9.50823,11.0
2007-04-09 21:34:00,9.51328,9.51338,9.51122,9.51337,11.0
2007-04-09 21:36:00,9.51143,9.51143,9.50467,9.50517,11.0
2007-04-09 21:38:00,9.51418,9.51418,9.50487,9.50587,8.0
2007-04-09 21:40:00,9.50943,9.51443,9.50803,9.51223,7.0
2007-04-09 21:41:00,9.50373,9.50537,9.50093,9.50518,8.0
2007-04-09 21:42:00,9.51493,9.51493,9.50587,9.50587,8.0
2007-04-09 21:43:00,9.50518,9.50897,9.50092,9.50372,11.0
2007-04-09 21:44:00,9.50442,9.51208,9.50318,9.50318,11.0
2007-04-09 21:45:00,9.50582,9.50597,9.50103,9.50437,8.0
2007-04-09 21:46:00,9.51288,9.51603,9.51287,9.51497,9.0
2007-04-09 21:48:00,9.51512,9.51512,9.50652,9.50652,8.0
2007-04-09 21:50:00,9.51873,9.51888,9.51727,9.51737,7.0
2007-04-09 21:52:00,9.51683,9.51683,9.51043,9.51527,7.0
2007-04-09 21:54:00,9.51348,9.51777,9.51293,9.51687,7.0
2007-04-09 21:55:00,9.50103,9.50858,9.50103,9.50582,8.0
2007-04-09 21:56:00,9.51567,9.51768,9.51277,9.51762,5.0
2007-04-09 21:58:00,9.50798,9.51798,9.50691,9.51798,11.0
2007-04-09 21:59:00,9.50583,9.50843,9.50297,9.50728,8.0
2007-04-09 22:00:00,9.50512,9.51482,9.50512,9.50728,10.0
2007-04-09 22:02:00,9.51442,9.51442,9.50737,9.50737,8.0
2007-04-09 22:03:00,9.50512,9.50667,9.50227,9.50667,8.0
2007-04-09 22:04:00,9.51447,9.51447,9.50123,9.50348,11.0
2007-04-09 22:05:00,9.50268,9.50469,9.49697,9.49697,7.0
2007-04-09 22:06:00,9.51182,9.51182,9.4947,9.50128,10.0
2007-04-09 22:07:00,9.50188,9.50202,9.49917,9.49987,8.0
2007-04-09 22:08:00,9.51083,9.51232,9.50797,9.51232,8.0
2007-04-09 22:09:00,9.50243,9.50261,9.49957,9.49957,9.0
2007-04-09 22:10:00,9.49972,9.51028,9.49972,9.50043,9.0
2007-04-09 22:11:00,9.49953,9.50147,9.49946,9.49993,9.0
2007-04-09 22:12:00,9.50988,9.51283,9.50988,9.51168,9.0
2007-04-09 22:13:00,9.50142,9.50142,9.49865,9.50067,8.0
2007-04-09 22:14:00,9.50112,9.51813,9.49717,9.50093,8.0
2007-04-09 22:15:00,9.49757,9.5019,9.49688,9.50188,9.0
2007-04-09 22:16:00,9.51278,9.51278,9.50857,9.51133,11.0
2007-04-09 22:17:00,9.50113,9.50118,9.49917,9.49972,6.0
2007-04-09 22:18:00,9.50878,9.51107,9.50807,9.51077,7.0
2007-04-09 22:19:00,9.49987,9.50267,9.49688,9.49688,10.0
2007-04-09 22:20:00,9.50232,9.51077,9.50174,9.51077,7.0
2007-04-09 22:22:00,9.51107,9.51197,9.50777,9.51192,10.0
2007-04-09 22:24:00,9.51033,9.51187,9.50803,9.51037,11.0
2007-04-09 22:25:00,9.50018,9.50173,9.49629,9.49783,7.0
2007-04-09 22:26:00,9.51063,9.51203,9.50827,9.51198,9.0
2007-04-09 22:28:00,9.50947,9.50947,9.50517,9.50847,8.0
2007-04-09 22:30:00,9.50753,9.50898,9.50413,9.50413,7.0
2007-04-09 22:32:00,9.50803,9.50953,9.50517,9.50517,8.0
2007-04-09 22:34:00,9.51103,9.51372,9.50787,9.50843,8.0
2007-04-09 22:35:00,9.49838,9.49987,9.49603,9.49977,10.0
2007-04-09 22:36:00,9.50867,9.51073,9.50467,9.50817,7.0
2007-04-09 22:38:00,9.50048,9.50827,9.49493,9.50827,11.0
2007-04-09 22:40:00,9.50873,9.50873,9.49632,9.49908,7.0
2007-04-09 22:41:00,9.49973,9.50047,9.49863,9.50047,10.0
2007-04-09 22:42:00,9.50923,9.50923,9.50422,9.50903,11.0
2007-04-09 22:44:00,9.50922,9.51418,9.50863,9.50863,10.0
2007-04-09 22:45:00,9.50498,9.50498,9.49633,9.49687,11.0
2007-04-09 22:46:00,9.50873,9.51043,9.49848,9.49848,8.0
2007-04-09 22:47:00,9.50132,9.50132,9.49564,9.49903,8.0
2007-04-09 22:48:00,9.51492,9.51907,9.50983,9.51403,11.0
2007-04-09 22:49:00,9.49773,9.49987,9.49603,9.49978,7.0
2007-04-09 22:50:00,9.51432,9.51593,9.51313,9.51313,9.0
2007-04-09 22:51:00,9.49728,9.49937,9.49728,9.49912,3.0
2007-04-09 22:52:00,9.51403,9.51403,9.49972,9.49972,8.0
2007-04-09 22:54:00,9.50817,9.50817,9.49707,9.49707,7.0
2007-04-09 22:56:00,9.51432,9.51432,9.49828,9.49828,2.0
2007-04-09 22:57:00,9.49922,9.50031,9.49203,9.49908,7.0
2007-04-09 22:58:00,9.51633,9.51633,9.50038,9.50038,9.0
2007-04-09 22:59:00,9.50117,9.50123,9.49483,9.50123,8.0
2007-04-09 23:00:00,9.50638,9.50638,9.49737,9.50018,9.0
2007-04-09 23:01:00,9.50023,9.50127,9.49483,9.49833,10.0
2007-04-09 23:02:00,9.50112,9.50848,9.50022,9.50848,7.0
2007-04-09 23:03:00,9.50552,9.50552,9.4962,9.49962,9.0
2007-04-09 23:04:00,9.50028,9.50883,9.49993,9.49993,10.0
2007-04-09 23:05:00,9.49763,9.50339,9.49763,9.50318,9.0
2007-04-09 23:06:00,9.50151,9.51772,9.50151,9.50173,8.0
2007-04-09 23:07:00,9.49903,9.50449,9.49903,9.50312,5.0
2007-04-09 23:08:00,9.50242,9.51437,9.50242,9.51437,7.0
2007-04-09 23:09:00,9.50227,9.50667,9.49696,9.50393,7.0
2007-04-09 23:10:00,9.50386,9.52927,9.50386,9.52772,11.0
2007-04-09 23:12:00,9.54092,9.54092,9.50327,9.50327,10.0
2007-04-09 23:13:00,9.50103,9.50514,9.50103,9.50203,7.0
2007-04-09 23:14:00,9.51172,9.51172,9.50107,9.50112,7.0
2007-04-09 23:15:00,9.50113,9.50277,9.49842,9.49842,11.0
2007-04-09 23:16:00,9.50243,9.53722,9.49677,9.49677,9.0
2007-04-09 23:17:00,9.49883,9.50346,9.49533,9.49828,11.0
2007-04-09 23:18:00,9.49823,9.50971,9.49823,9.50952,11.0
2007-04-09 23:19:00,9.49977,9.50123,9.49854,9.50123,9.0
2007-04-09 23:20:00,9.50366,9.51907,9.50366,9.51907,7.0
2007-04-09 23:22:00,9.51653,9.51653,9.50033,9.50033,10.0
2007-04-09 23:23:00,9.49907,9.50206,9.49546,9.50103,9.0
2007-04-09 23:24:00,9.51082,9.51248,9.51082,9.51243,8.0
2007-04-09 23:26:00,9.52167,9.52458,9.51952,9.52012,9.0
2007-04-09 23:27:00,9.51584,9.51584,9.50152,9.50262,7.0
2007-04-09 23:28:00,9.51043,9.51043,9.49983,9.50173,8.0
2007-04-09 23:29:00,9.49962,9.50477,9.49962,9.50103,9.0
2007-04-09 23:30:00,9.51023,9.51208,9.50863,9.50953,7.0
2007-04-09 23:31:00,9.50178,9.50182,9.49907,9.50013,8.0
2007-04-09 23:32:00,9.48722,9.50248,9.48722,9.50248,7.0
2007-04-09 23:34:00,9.50307,9.5163,9.50173,9.50173,8.0
2007-04-09 23:36:00,9.50577,9.52267,9.50577,9.51773,18.0
2007-04-09 23:37:00,9.51998,9.51998,9.50156,9.50313,8.0
2007-04-09 23:38:00,9.50517,9.51824,9.50173,9.50932,7.0
2007-04-09 23:39:00,9.49833,9.50188,9.49832,9.50173,8.0
2007-04-09 23:40:00,9.51278,9.51278,9.50122,9.50122,9.0
2007-04-09 23:42:00,9.50671,9.52402,9.50671,9.52253,7.0
2007-04-09 23:44:00,9.52337,9.52337,9.51842,9.51842,8.0
2007-04-09 23:45:00,9.52079,9.52079,9.50112,9.50383,11.0
2007-04-09 23:46:00,9.51113,9.51113,9.49958,9.49958,8.0
2007-04-09 23:48:00,9.50643,9.52712,9.50643,9.52712,10.0
2007-04-09 23:50:00,9.52228,9.52238,9.51603,9.52232,8.0
2007-04-09 23:52:00,9.52083,9.52083,9.50103,9.50328,8.0
2007-04-09 23:53:00,9.50097,9.50297,9.49921,9.50098,5.0
2007-04-09 23:54:00,9.51062,9.51508,9.51013,9.51067,8.0
2007-04-09 23:56:00,9.51257,9.51257,9.50177,9.50177,11.0
2007-04-09 23:58:00,9.50292,9.52117,9.50292,9.51962,7.0
2007-04-09 23:59:00,9.51644,9.51644,9.49762,9.50248,11.0
2007-04-10 00:00:00,9.49807,9.50802,9.49807,9.50802,11.0
2007-04-10 00:02:00,9.50652,9.51932,9.49305,9.50552,10.0
2007-04-10 00:04:00,9.50466,9.51351,9.50253,9.50322,9.0
2007-04-10 00:05:00,9.50258,9.50386,9.50136,9.50268,9.0
2007-04-10 00:06:00,9.51282,9.51546,9.50112,9.51185,9.0
2007-04-10 00:07:00,9.51445,9.54358,9.51445,9.53642,10.0
2007-04-10 00:08:00,9.53727,9.54573,9.53568,9.53637,9.0
2007-04-10 00:09:00,9.53422,9.53613,9.5333,9.53492,10.0
2007-04-10 00:10:00,9.53113,9.53333,9.52832,9.53333,8.0
2007-04-10 00:12:00,9.53248,9.53257,9.52763,9.52763,18.0
2007-04-10 00:14:00,9.53107,9.5324,9.52781,9.53073,9.0
2007-04-10 00:16:00,9.53017,9.53023,9.52522,9.53023,8.0
2007-04-10 00:18:00,9.52793,9.52947,9.52508,9.52733,11.0
2007-04-10 00:20:00,9.53137,9.53823,9.53132,9.53288,7.0
2007-04-10 00:21:00,9.52773,9.52992,9.52607,9.52992,9.0
2007-04-10 00:22:00,9.53022,9.53148,9.52993,9.53147,8.0
2007-04-10 00:23:00,9.52618,9.53048,9.52618,9.52903,7.0
2007-04-10 00:24:00,9.53343,9.53702,9.53003,9.53347,10.0
2007-04-10 00:25:00,9.53117,9.53117,9.49228,9.50232,11.0
2007-04-10 00:26:00,9.50107,9.52817,9.50107,9.50483,9.0
2007-04-10 00:27:00,9.50443,9.50657,9.50153,9.50493,9.0
2007-04-10 00:28:00,9.50901,9.51823,9.50577,9.50577,7.0
2007-04-10 00:29:00,9.50492,9.50852,9.50433,9.50662,10.0
2007-04-10 00:30:00,9.51892,9.51892,9.50577,9.50577,6.0
2007-04-10 00:32:00,9.51382,9.52073,9.51323,9.51528,11.0
2007-04-10 00:34:00,9.50332,9.52522,9.50332,9.52522,8.0
2007-04-10 00:35:00,9.52273,9.52273,9.50147,9.50352,7.0
2007-04-10 00:36:00,9.51292,9.51828,9.51077,9.51452,8.0
2007-04-10 00:37:00,9.50423,9.50423,9.50423,9.50423,2.0
2007-04-10 00:38:00,9.51332,9.51868,9.51117,9.51492,8.0
2007-04-10 00:39:00,9.50152,9.50573,9.49987,9.50573,9.0
2007-04-10 00:40:00,9.51352,9.51357,9.51127,9.51127,8.0
2007-04-10 00:41:00,9.52107,9.52384,9.52051,9.52243,9.0
2007-04-10 00:42:00,9.53037,9.53247,9.53037,9.53247,10.0
2007-04-10 00:43:00,9.52307,9.52555,9.51808,9.52097,11.0
2007-04-10 00:44:00,9.52772,9.52772,9.49282,9.49898,8.0
2007-04-10 00:45:00,9.49272,9.50938,9.49272,9.50063,10.0
2007-04-10 00:46:00,9.50366,9.5233,9.50366,9.52107,8.0
2007-04-10 00:48:00,9.53162,9.53162,9.52102,9.52102,14.0
2007-04-10 00:49:00,9.51814,9.51814,9.49134,9.49852,8.0
2007-04-10 00:50:00,9.49852,9.52067,9.49852,9.51637,11.0
2007-04-10 00:51:00,9.51593,9.51593,9.49412,9.49753,8.0
2007-04-10 00:52:00,9.50012,9.52683,9.50012,9.52413,9.0
2007-04-10 00:54:00,9.52137,9.52587,9.52137,9.52568,11.0
2007-04-10 00:56:00,9.52642,9.53008,9.52148,9.52648,15.0
2007-04-10 00:57:00,9.52378,9.52378,9.4973,9.49752,11.0
2007-04-10 00:58:00,9.50012,9.52688,9.49991,9.52543,7.0
2007-04-10 01:00:00,9.52692,9.52692,9.49802,9.49802,6.0
2007-04-10 01:02:00,9.50237,9.52533,9.50237,9.52248,10.0
2007-04-10 01:03:00,9.52269,9.52269,9.49543,9.49543,9.0
2007-04-10 01:04:00,9.50088,9.51888,9.50088,9.51888,9.0
2007-04-10 01:05:00,9.51364,9.51364,9.49765,9.49823,8.0
2007-04-10 01:06:00,9.50237,9.51387,9.49697,9.49703,8.0
2007-04-10 01:08:00,9.50238,9.51619,9.49753,9.49762,10.0
2007-04-10 01:09:00,9.49753,9.50012,9.49752,9.49907,7.0
2007-04-10 01:10:00,9.49968,9.50893,9.49753,9.50083,10.0
2007-04-10 01:11:00,9.50157,9.50303,9.50039,9.50303,5.0
2007-04-10 01:12:00,9.50422,9.51839,9.50167,9.50167,10.0
2007-04-10 01:13:00,9.49888,9.50497,9.49358,9.50497,10.0
2007-04-10 01:14:00,9.50283,9.51287,9.50283,9.50577,12.0
2007-04-10 01:15:00,9.50353,9.50423,9.50275,9.50423,7.0
2007-04-10 01:16:00,9.50207,9.51203,9.50207,9.50288,11.0
2007-04-10 01:17:00,9.50358,9.50503,9.50283,9.50503,8.0
2007-04-10 01:18:00,9.51352,9.51352,9.50219,9.50573,7.0
2007-04-10 01:19:00,9.50353,9.50507,9.50013,9.50498,7.0
2007-04-10 01:20:00,9.52238,9.52262,9.52038,9.52232,11.0
2007-04-10 01:21:00,9.50427,9.50427,9.50055,9.50352,7.0
2007-04-10 01:22:00,9.51633,9.51633,9.50353,9.50568,8.0
2007-04-10 01:23:00,9.50207,9.50713,9.49935,9.50637,11.0
2007-04-10 01:24:00,9.51673,9.51718,9.51222,9.51713,8.0
2007-04-10 01:26:00,9.52248,9.52458,9.52248,9.52458,3.0
2007-04-10 01:27:00,9.50542,9.50964,9.50074,9.50632,8.0
2007-04-10 01:28:00,9.51492,9.51492,9.50422,9.50422,6.0
2007-04-10 01:29:00,9.50507,9.50562,9.49816,9.50202,11.0
2007-04-10 01:30:00,9.50283,9.52157,9.50233,9.50233,5.0
2007-04-10 01:31:00,9.50303,9.50508,9.49863,9.50498,10.0
2007-04-10 01:32:00,9.50327,9.51883,9.50327,9.50557,10.0
2007-04-10 01:34:00,9.50633,9.51867,9.50633,9.50843,7.0
2007-04-10 01:35:00,9.51163,9.51282,9.51072,9.51168,8.0
2007-04-10 01:36:00,9.52262,9.52262,9.50793,9.50793,8.0
2007-04-10 01:37:00,9.50713,9.51093,9.5054,9.51093,7.0
2007-04-10 01:38:00,9.51907,9.51907,9.50886,9.51102,9.0
2007-04-10 01:39:00,9.51388,9.51388,9.50272,9.50942,7.0
2007-04-10 01:40:00,9.51903,9.51903,9.50533,9.50992,6.0
2007-04-10 01:41:00,9.50803,9.51081,9.50497,9.51028,11.0
2007-04-10 01:42:00,9.51807,9.51807,9.50357,9.51018,12.0
2007-04-10 01:43:00,9.50747,9.5114,9.50747,9.51082,8.0
2007-04-10 01:44:00,9.51733,9.52057,9.51562,9.51618,13.0
2007-04-10 01:46:00,9.51838,9.52028,9.51838,9.52017,12.0
2007-04-10 01:47:00,9.50818,9.51027,9.50532,9.51023,6.0
2007-04-10 01:48:00,9.52218,9.52403,9.50602,9.50602,7.0
2007-04-10 01:50:00,9.51852,9.52062,9.51462,9.51957,14.0
2007-04-10 01:52:00,9.52157,9.52182,9.51672,9.52012,15.0
2007-04-10 01:53:00,9.50797,9.51538,9.50683,9.51538,7.0
2007-04-10 01:54:00,9.51957,9.52103,9.51612,9.51612,8.0
2007-04-10 01:56:00,9.50963,9.51542,9.50963,9.51542,17.0
2007-04-10 01:57:00,9.51042,9.51042,9.50776,9.51027,9.0
2007-04-10 01:58:00,9.51247,9.52388,9.50948,9.51032,7.0
2007-04-10 02:00:00,9.52478,9.52478,9.49607,9.50682,5.0
2007-04-10 02:01:00,9.49462,9.51168,9.49318,9.51027,7.0
2007-04-10 02:02:00,9.50947,9.51942,9.50577,9.51042,9.0
2007-04-10 02:03:00,9.50502,9.51167,9.49473,9.49473,17.0
2007-04-10 02:04:00,9.50893,9.52083,9.50893,9.51037,8.0
2007-04-10 02:05:00,9.50822,9.51313,9.50822,9.51167,8.0
2007-04-10 02:06:00,9.51608,9.54163,9.50198,9.53267,7.0
2007-04-10 02:07:00,9.51602,9.51967,9.49262,9.51967,15.0
2007-04-10 02:08:00,9.50887,9.52102,9.49517,9.52102,9.0
2007-04-10 02:09:00,9.52187,9.52187,9.49757,9.52012,14.0
2007-04-10 02:10:00,9.52132,9.52382,9.49672,9.52187,7.0
2007-04-10 02:11:00,9.51772,9.51772,9.49898,9.49898,7.0
2007-04-10 02:12:00,9.49823,9.52058,9.49452,9.52058,6.0
2007-04-10 02:13:00,9.49887,9.49898,9.49708,9.49708,12.0
2007-04-10 02:14:00,9.52363,9.52363,9.49958,9.52032,8.0
2007-04-10 02:15:00,9.51898,9.51898,9.49443,9.49643,13.0
2007-04-10 02:16:00,9.49882,9.52638,9.49882,9.52127,8.0
2007-04-10 02:17:00,9.52258,9.52258,9.49817,9.49817,12.0
2007-04-10 02:18:00,9.49828,9.49953,9.495,9.49953,11.0
2007-04-10 02:20:00,9.52732,9.52732,9.50258,9.50258,7.0
2007-04-10 02:21:00,9.50042,9.52442,9.49817,9.49817,9.0
2007-04-10 02:22:00,9.52723,9.52723,9.49757,9.51953,7.0
2007-04-10 02:23:00,9.51883,9.52282,9.51883,9.52282,8.0
2007-04-10 02:24:00,9.52328,9.53512,9.50023,9.50023,8.0
2007-04-10 02:25:00,9.52403,9.52486,9.51555,9.52333,7.0
2007-04-10 02:26:00,9.52252,9.53153,9.49748,9.52337,11.0
2007-04-10 02:27:00,9.49817,9.49817,9.4932,9.49528,10.0
2007-04-10 02:28:00,9.52258,9.52442,9.49763,9.49763,10.0
2007-04-10 02:29:00,9.49887,9.52253,9.49887,9.52253,3.0
2007-04-10 02:30:00,9.52112,9.53168,9.49587,9.50107,11.0
2007-04-10 02:31:00,9.50022,9.52323,9.50022,9.52182,6.0
2007-04-10 02:32:00,9.52622,9.52622,9.49717,9.52162,8.0
2007-04-10 02:33:00,9.50038,9.52198,9.50038,9.52198,3.0
2007-04-10 02:34:00,9.52467,9.52822,9.50102,9.52542,11.0
2007-04-10 02:35:00,9.52613,9.52613,9.50247,9.50273,8.0
2007-04-10 02:36:00,9.52677,9.53548,9.50097,9.52327,11.0
2007-04-10 02:37:00,9.52828,9.53166,9.52491,9.52753,8.0
2007-04-10 02:38:00,9.52762,9.52827,9.50173,9.52827,7.0
2007-04-10 02:39:00,9.52752,9.52838,9.52542,9.52758,11.0
2007-04-10 02:40:00,9.53128,9.53128,9.50163,9.50163,7.0
2007-04-10 02:41:00,9.50463,9.52683,9.49823,9.52612,7.0
2007-04-10 02:42:00,9.53613,9.53613,9.50168,9.50168,4.0
2007-04-10 02:43:00,9.52688,9.52688,9.50377,9.52617,11.0
2007-04-10 02:44:00,9.53013,9.53013,9.52617,9.52683,7.0
2007-04-10 02:45:00,9.52767,9.52767,9.49941,9.50313,12.0
2007-04-10 02:46:00,9.52827,9.53872,9.50237,9.52768,10.0
2007-04-10 02:47:00,9.52907,9.52907,9.50453,9.50453,10.0
2007-04-10 02:48:00,9.53243,9.53243,9.52683,9.52897,5.0
2007-04-10 02:49:00,9.52823,9.52968,9.52628,9.52968,10.0
2007-04-10 02:50:00,9.53347,9.53347,9.50382,9.52823,7.0
2007-04-10 02:51:00,9.52692,9.52692,9.50748,9.50748,10.0
2007-04-10 02:52:00,9.52967,9.53797,9.50603,9.50603,6.0
2007-04-10 02:53:00,9.52703,9.52703,9.50747,9.50747,8.0
2007-04-10 02:54:00,9.50413,9.52893,9.50177,9.52643,8.0
2007-04-10 02:55:00,9.52978,9.52978,9.50403,9.52968,9.0
2007-04-10 02:56:00,9.52753,9.54183,9.50743,9.53098,9.0
2007-04-10 02:57:00,9.52748,9.53337,9.50602,9.53337,10.0
2007-04-10 02:58:00,9.53553,9.53833,9.50793,9.53833,11.0
2007-04-10 02:59:00,9.53732,9.53772,9.51498,9.53772,6.0
2007-04-10 03:00:00,9.53682,9.54337,9.51053,9.53823,10.0
2007-04-10 03:01:00,9.53603,9.54268,9.50938,9.54053,7.0
2007-04-10 03:02:00,9.54042,9.54418,9.51213,9.54188,11.0
2007-04-10 03:03:00,9.53618,9.54052,9.51728,9.53752,15.0
2007-04-10 03:04:00,9.54003,9.54262,9.5102,9.51168,9.0
2007-04-10 03:05:00,9.51288,9.54198,9.51288,9.53317,11.0
2007-04-10 03:06:00,9.53793,9.53793,9.51212,9.53577,7.0
2007-04-10 03:07:00,9.53013,9.53752,9.51283,9.51283,9.0
2007-04-10 03:08:00,9.53573,9.53943,9.50802,9.53472,8.0
2007-04-10 03:09:00,9.53317,9.53653,9.51232,9.53373,11.0
2007-04-10 03:10:00,9.53302,9.54378,9.51113,9.53543,8.0
2007-04-10 03:11:00,9.53502,9.54142,9.51458,9.53922,14.0
2007-04-10 03:12:00,9.53603,9.54213,9.51987,9.53933,7.0
2007-04-10 03:13:00,9.53867,9.53867,9.51912,9.51912,8.0
2007-04-10 03:14:00,9.53448,9.54213,9.53448,9.54072,10.0
2007-04-10 03:15:00,9.54088,9.54088,9.5349,9.53932,8.0
2007-04-10 03:16:00,9.54237,9.54237,9.51973,9.54077,11.0
2007-04-10 03:17:00,9.54117,9.54137,9.53877,9.53877,10.0
2007-04-10 03:18:00,9.53573,9.54058,9.51762,9.53297,9.0
2007-04-10 03:19:00,9.53557,9.53852,9.51692,9.53852,8.0
2007-04-10 03:20:00,9.53933,9.53963,9.51568,9.52792,9.0
2007-04-10 03:21:00,9.53342,9.53788,9.51602,9.51602,8.0
2007-04-10 03:22:00,9.51443,9.53783,9.51443,9.53783,2.0
2007-04-10 03:23:00,9.53412,9.53938,9.52208,9.53832,8.0
2007-04-10 03:24:00,9.53852,9.54458,9.51843,9.51843,7.0
2007-04-10 03:25:00,9.51902,9.54238,9.51902,9.53112,8.0
2007-04-10 03:26:00,9.53342,9.54478,9.51712,9.53342,9.0
2007-04-10 03:27:00,9.53748,9.53748,9.51482,9.51552,11.0
2007-04-10 03:28:00,9.53132,9.53733,9.51628,9.53582,7.0
2007-04-10 03:29:00,9.53357,9.54002,9.51412,9.54002,6.0
2007-04-10 03:30:00,9.53822,9.54158,9.51692,9.53352,10.0
2007-04-10 03:31:00,9.53427,9.53802,9.51763,9.53502,7.0
2007-04-10 03:32:00,9.53763,9.54288,9.51623,9.53813,9.0
2007-04-10 03:33:00,9.53933,9.53933,9.51632,9.53297,9.0
2007-04-10 03:34:00,9.53852,9.54123,9.51788,9.53977,11.0
2007-04-10 03:35:00,9.53277,9.54402,9.51963,9.53973,10.0
2007-04-10 03:36:00,9.53423,9.54043,9.51888,9.51888,7.0
2007-04-10 03:37:00,9.54127,9.54193,9.52103,9.54142,8.0
2007-04-10 03:38:00,9.54352,9.54607,9.52012,9.53983,9.0
2007-04-10 03:39:00,9.54198,9.54883,9.52172,9.52247,7.0
2007-04-10 03:40:00,9.54347,9.54407,9.52113,9.52388,7.0
2007-04-10 03:41:00,9.53503,9.54193,9.52112,9.54193,11.0
2007-04-10 03:42:00,9.53577,9.54612,9.51973,9.54192,10.0
2007-04-10 03:43:00,9.53723,9.54333,9.51994,9.52467,8.0
2007-04-10 03:44:00,9.53627,9.54869,9.53217,9.54333,10.0
2007-04-10 03:45:00,9.54333,9.54333,9.52463,9.54117,9.0
2007-04-10 03:46:00,9.53792,9.54122,9.51727,9.52077,7.0
2007-04-10 03:47:00,9.53893,9.54428,9.52002,9.54428,18.0
2007-04-10 03:48:00,9.55712,9.55712,9.53257,9.54457,8.0
2007-04-10 03:49:00,9.55313,9.55447,9.53073,9.53073,8.0
2007-04-10 03:50:00,9.54982,9.56142,9.53808,9.56142,10.0
2007-04-10 03:51:00,9.55907,9.56357,9.54602,9.56357,9.0
2007-04-10 03:52:00,9.55982,9.56912,9.54623,9.55688,10.0
2007-04-10 03:53:00,9.57057,9.57057,9.55327,9.56772,9.0
2007-04-10 03:54:00,9.56808,9.57362,9.55188,9.56288,9.0
2007-04-10 03:55:00,9.56712,9.56712,9.55347,9.55347,9.0
2007-04-10 03:56:00,9.56697,9.57307,9.55253,9.55253,7.0
2007-04-10 03:57:00,9.57062,9.57062,9.54932,9.56012,10.0
2007-04-10 03:58:00,9.56263,9.56873,9.55177,9.55407,9.0
2007-04-10 03:59:00,9.56512,9.56943,9.55237,9.55237,11.0
2007-04-10 04:00:00,9.56448,9.57312,9.53993,9.53993,11.0
2007-04-10 04:01:00,9.56472,9.56472,9.53693,9.53693,7.0
2007-04-10 04:02:00,9.55763,9.56583,9.54052,9.54052,8.0
2007-04-10 04:03:00,9.56327,9.56832,9.54193,9.54627,11.0
2007-04-10 04:04:00,9.56203,9.56792,9.54482,9.54482,9.0
2007-04-10 04:05:00,9.56447,9.56898,9.54478,9.56402,8.0
2007-04-10 04:06:00,9.55918,9.56912,9.54397,9.54397,5.0
2007-04-10 04:07:00,9.56728,9.56728,9.54424,9.54553,8.0
2007-04-10 04:08:00,9.56133,9.57138,9.54263,9.54263,7.0
2007-04-10 04:09:00,9.56582,9.56582,9.54416,9.55088,8.0
2007-04-10 04:10:00,9.55173,9.56447,9.54873,9.55857,9.0
2007-04-10 04:11:00,9.56102,9.56193,9.54991,9.56193,10.0
2007-04-10 04:12:00,9.55457,9.56652,9.55457,9.56102,7.0
2007-04-10 04:13:00,9.55668,9.56153,9.55528,9.55723,8.0
2007-04-10 04:14:00,9.56303,9.56802,9.55431,9.56368,11.0
2007-04-10 04:15:00,9.55882,9.56377,9.55514,9.56377,8.0
2007-04-10 04:16:00,9.56222,9.56617,9.54798,9.55802,8.0
2007-04-10 04:17:00,9.55713,9.56172,9.55563,9.56172,7.0
2007-04-10 04:18:00,9.54733,9.55722,9.54473,9.55277,10.0
2007-04-10 04:19:00,9.54382,9.54658,9.54218,9.54658,9.0
2007-04-10 04:20:00,9.56513,9.56513,9.54243,9.54243,8.0
2007-04-10 04:21:00,9.56182,9.56182,9.54448,9.54448,7.0
2007-04-10 04:22:00,9.55563,9.56463,9.55423,9.55737,8.0
2007-04-10 04:23:00,9.55773,9.56373,9.54652,9.56338,18.0
2007-04-10 04:24:00,9.55753,9.56958,9.54437,9.56958,7.0
2007-04-10 04:25:00,9.56523,9.57218,9.55367,9.56368,8.0
2007-04-10 04:26:00,9.56297,9.56643,9.54908,9.56473,11.0
2007-04-10 04:27:00,9.56948,9.56948,9.54958,9.56772,7.0
2007-04-10 04:28:00,9.56263,9.56848,9.52832,9.56848,8.0
2007-04-10 04:29:00,9.56603,9.56673,9.55603,9.56673,7.0
2007-04-10 04:30:00,9.56213,9.57182,9.54132,9.54132,9.0
2007-04-10 04:31:00,9.56302,9.56773,9.54892,9.56773,8.0
2007-04-10 04:32:00,9.56512,9.57632,9.55123,9.57323,7.0
2007-04-10 04:33:00,9.56922,9.57977,9.55668,9.57927,9.0
2007-04-10 04:34:00,9.57413,9.58143,9.56028,9.57842,8.0
2007-04-10 04:35:00,9.57953,9.57998,9.56163,9.57122,8.0
2007-04-10 04:36:00,9.57583,9.58177,9.55958,9.57437,9.0
2007-04-10 04:37:00,9.57513,9.57513,9.55652,9.57283,10.0
2007-04-10 04:38:00,9.57353,9.57832,9.56072,9.57297,9.0
2007-04-10 04:39:00,9.57857,9.57947,9.56098,9.57787,7.0
2007-04-10 04:40:00,9.58223,9.58478,9.56522,9.58247,9.0
2007-04-10 04:41:00,9.58062,9.58743,9.56692,9.58743,11.0
2007-04-10 04:42:00,9.58668,9.59438,9.56863,9.58713,11.0
2007-04-10 04:43:00,9.57837,9.58808,9.57062,9.58273,9.0
2007-04-10 04:44:00,9.58312,9.58913,9.56792,9.57923,11.0
2007-04-10 04:45:00,9.58372,9.58588,9.57968,9.58412,7.0
2007-04-10 04:46:00,9.59013,9.59013,9.57913,9.58323,7.0
2007-04-10 04:47:00,9.58497,9.58497,9.56544,9.58362,10.0
2007-04-10 04:48:00,9.57842,9.58983,9.57642,9.58258,9.0
2007-04-10 04:49:00,9.57842,9.58137,9.56564,9.56737,11.0
2007-04-10 04:50:00,9.58513,9.58612,9.56367,9.58417,7.0
2007-04-10 04:51:00,9.58487,9.58487,9.57928,9.58282,7.0
2007-04-10 04:52:00,9.56782,9.57993,9.56533,9.57993,5.0
2007-04-10 04:53:00,9.57503,9.58562,9.56783,9.58423,8.0
2007-04-10 04:54:00,9.58128,9.59128,9.57912,9.58143,9.0
2007-04-10 04:55:00,9.58533,9.58533,9.56853,9.58498,10.0
2007-04-10 04:56:00,9.58292,9.58812,9.56717,9.58812,9.0
2007-04-10 04:57:00,9.58288,9.58288,9.56503,9.58092,7.0
2007-04-10 04:58:00,9.57513,9.58213,9.56313,9.57633,10.0
2007-04-10 04:59:00,9.57348,9.58298,9.55808,9.55808,9.0
2007-04-10 05:00:00,9.57933,9.57957,9.56092,9.57957,8.0
2007-04-10 05:01:00,9.57518,9.57938,9.56093,9.56093,9.0
2007-04-10 05:02:00,9.58338,9.58338,9.55817,9.57952,7.0
2007-04-10 05:04:00,9.58202,9.58202,9.56173,9.56173,7.0
2007-04-10 05:05:00,9.57307,9.57817,9.56038,9.57817,7.0
2007-04-10 05:06:00,9.58188,9.58188,9.56196,9.57887,11.0
2007-04-10 05:07:00,9.57502,9.57772,9.56028,9.56243,8.0
2007-04-10 05:08:00,9.57362,9.57362,9.55988,9.55988,3.0
2007-04-10 05:09:00,9.57603,9.57652,9.56183,9.57652,9.0
2007-04-10 05:10:00,9.58318,9.58318,9.55952,9.57233,7.0
2007-04-10 05:11:00,9.57603,9.58022,9.56873,9.57592,11.0
2007-04-10 05:12:00,9.57073,9.58053,9.56042,9.56042,8.0
2007-04-10 05:13:00,9.57018,9.57932,9.57003,9.57093,8.0
2007-04-10 05:14:00,9.57287,9.57287,9.56113,9.56548,11.0
2007-04-10 05:15:00,9.57033,9.58088,9.55824,9.55892,10.0
2007-04-10 05:16:00,9.56953,9.58287,9.56023,9.56117,8.0
2007-04-10 05:17:00,9.57503,9.57943,9.56087,9.57923,11.0
2007-04-10 05:18:00,9.58397,9.58397,9.57378,9.57753,10.0
2007-04-10 05:19:00,9.57738,9.57738,9.56023,9.56023,7.0
2007-04-10 05:20:00,9.57798,9.58122,9.55833,9.57328,11.0
2007-04-10 05:21:00,9.57607,9.57607,9.56098,9.56098,11.0
2007-04-10 05:22:00,9.57017,9.58258,9.55967,9.57228,10.0
2007-04-10 05:23:00,9.57157,9.57797,9.55677,9.57577,7.0
2007-04-10 05:24:00,9.57087,9.57992,9.54893,9.57578,10.0
2007-04-10 05:25:00,9.57583,9.57823,9.57001,9.57823,8.0
2007-04-10 05:26:00,9.58197,9.58197,9.57158,9.57502,5.0
2007-04-10 05:27:00,9.56797,9.57758,9.55313,9.57563,8.0
2007-04-10 05:28:00,9.58203,9.58203,9.55082,9.55082,3.0
2007-04-10 05:29:00,9.54823,9.57563,9.54823,9.57563,7.0
2007-04-10 05:30:00,9.57917,9.57917,9.55163,9.57307,9.0
2007-04-10 05:31:00,9.57637,9.57737,9.55108,9.57737,8.0
2007-04-10 05:32:00,9.57883,9.57883,9.56957,9.57343,7.0
2007-04-10 05:33:00,9.57228,9.57473,9.54952,9.57463,9.0
2007-04-10 05:34:00,9.56883,9.57937,9.55577,9.57418,7.0
2007-04-10 05:35:00,9.57007,9.57533,9.55497,9.57463,11.0
2007-04-10 05:36:00,9.58087,9.58087,9.55164,9.55343,4.0
2007-04-10 05:37:00,9.56992,9.57482,9.55133,9.56837,10.0
2007-04-10 05:38:00,9.57553,9.57602,9.54903,9.54903,7.0
2007-04-10 05:39:00,9.56727,9.57218,9.55293,9.56722,7.0
2007-04-10 05:40:00,9.56778,9.57538,9.54922,9.56927,10.0
2007-04-10 05:41:00,9.56647,9.57262,9.55008,9.55008,7.0
2007-04-10 05:42:00,9.56642,9.57748,9.55203,9.55203,6.0
2007-04-10 05:43:00,9.57063,9.57222,9.56741,9.57218,11.0
2007-04-10 05:44:00,9.57238,9.57338,9.54777,9.54777,9.0
2007-04-10 05:45:00,9.54903,9.56983,9.54893,9.54992,8.0
2007-04-10 05:46:00,9.57147,9.57417,9.55008,9.57122,8.0
2007-04-10 05:47:00,9.57198,9.57198,9.54958,9.54958,9.0
2007-04-10 05:48:00,9.56883,9.57588,9.54502,9.56933,9.0
2007-04-10 05:49:00,9.56983,9.56983,9.54868,9.54992,9.0
2007-04-10 05:50:00,9.57397,9.57397,9.55063,9.55063,9.0
2007-04-10 05:51:00,9.56792,9.57073,9.56343,9.56713,8.0
2007-04-10 05:52:00,9.56587,9.57533,9.55133,9.56788,8.0
2007-04-10 05:53:00,9.57078,9.57078,9.54923,9.57032,10.0
2007-04-10 05:54:00,9.56617,9.57473,9.55138,9.55138,7.0
2007-04-10 05:55:00,9.57168,9.57168,9.54917,9.54917,11.0
2007-04-10 05:56:00,9.56727,9.57247,9.54993,9.56992,8.0
2007-04-10 05:57:00,9.56727,9.57229,9.56442,9.56442,8.0
2007-04-10 05:58:00,9.57012,9.57156,9.54922,9.54922,11.0
2007-04-10 05:59:00,9.54998,9.56913,9.54922,9.54922,10.0
2007-04-10 06:00:00,9.56577,9.57594,9.56577,9.56913,8.0
2007-04-10 06:01:00,9.56648,9.56932,9.54848,9.54848,11.0
2007-04-10 06:02:00,9.54307,9.56863,9.54086,9.56572,7.0
2007-04-10 06:03:00,9.56502,9.56998,9.54727,9.54727,5.0
2007-04-10 06:04:00,9.56432,9.57017,9.54153,9.54153,8.0
2007-04-10 06:05:00,9.56837,9.56852,9.54278,9.54278,7.0
2007-04-10 06:06:00,9.56958,9.57153,9.54702,9.55953,9.0
2007-04-10 06:07:00,9.56867,9.56867,9.5454,9.55013,7.0
2007-04-10 06:08:00,9.56887,9.58132,9.54926,9.56993,11.0
2007-04-10 06:09:00,9.56437,9.56988,9.56437,9.56643,7.0
2007-04-10 06:10:00,9.57557,9.57557,9.54712,9.54712,8.0
2007-04-10 06:12:00,9.57392,9.57392,9.57093,9.57093,8.0
2007-04-10 06:13:00,9.55077,9.56992,9.54798,9.54798,9.0
2007-04-10 06:14:00,9.57337,9.57337,9.55217,9.57192,8.0
2007-04-10 06:15:00,9.56518,9.57062,9.54942,9.57062,11.0
2007-04-10 06:16:00,9.57052,9.57538,9.55007,9.57218,11.0
2007-04-10 06:17:00,9.56787,9.57368,9.55133,9.56713,8.0
2007-04-10 06:18:00,9.57298,9.57832,9.54815,9.57213,8.0
2007-04-10 06:19:00,9.57163,9.57163,9.55363,9.56373,7.0
2007-04-10 06:20:00,9.57523,9.57523,9.55282,9.56858,8.0
2007-04-10 06:21:00,9.56787,9.57328,9.55203,9.57328,8.0
2007-04-10 06:22:00,9.57523,9.57523,9.55287,9.55287,2.0
2007-04-10 06:23:00,9.55347,9.57213,9.55347,9.57213,11.0
2007-04-10 06:24:00,9.57167,9.57682,9.55278,9.57338,8.0
2007-04-10 06:25:00,9.56797,9.57338,9.56668,9.57338,11.0
2007-04-10 06:26:00,9.57738,9.57738,9.55487,9.56732,11.0
2007-04-10 06:27:00,9.56733,9.57704,9.56733,9.57353,11.0
2007-04-10 06:28:00,9.57522,9.57733,9.55487,9.57143,10.0
2007-04-10 06:29:00,9.56802,9.56802,9.55162,9.55162,12.0
2007-04-10 06:30:00,9.55167,9.57122,9.55167,9.56662,8.0
2007-04-10 06:31:00,9.57218,9.57218,9.55207,9.56723,8.0
2007-04-10 06:32:00,9.56737,9.57653,9.55473,9.56998,8.0
2007-04-10 06:33:00,9.56913,9.57232,9.55207,9.56763,14.0
2007-04-10 06:34:00,9.57613,9.57613,9.54852,9.56733,7.0
2007-04-10 06:35:00,9.57152,9.57337,9.55263,9.56903,9.0
2007-04-10 06:36:00,9.57767,9.57767,9.55452,9.57142,6.0
2007-04-10 06:37:00,9.56823,9.57367,9.55683,9.56947,10.0
2007-04-10 06:38:00,9.56898,9.57713,9.55323,9.55323,8.0
2007-04-10 06:39:00,9.55883,9.55898,9.55682,9.55743,11.0
2007-04-10 06:40:00,9.57458,9.57458,9.55673,9.55673,7.0
2007-04-10 06:41:00,9.57468,9.57468,9.56003,9.56003,11.0
2007-04-10 06:42:00,9.57018,9.58018,9.55607,9.57203,7.0
2007-04-10 06:43:00,9.57223,9.57497,9.55607,9.56698,8.0
2007-04-10 06:44:00,9.57467,9.57917,9.57007,9.57007,10.0
2007-04-10 06:45:00,9.57003,9.57003,9.55663,9.55663,9.0
2007-04-10 06:46:00,9.55352,9.55497,9.55073,9.55353,11.0
2007-04-10 06:47:00,9.55893,9.55893,9.55402,9.55887,8.0
2007-04-10 06:48:00,9.57573,9.57943,9.57518,9.57743,7.0
2007-04-10 06:49:00,9.56587,9.57532,9.56587,9.57273,7.0
2007-04-10 06:50:00,9.57802,9.57802,9.54817,9.54817,11.0
2007-04-10 06:51:00,9.56793,9.57075,9.56296,9.56813,8.0
2007-04-10 06:52:00,9.56557,9.57868,9.54732,9.54732,7.0
2007-04-10 06:53:00,9.57273,9.57643,9.54578,9.57017,7.0
2007-04-10 06:54:00,9.56793,9.57838,9.54682,9.54747,11.0
2007-04-10 06:55:00,9.54873,9.55027,9.54533,9.54533,7.0
2007-04-10 06:56:00,9.57832,9.57832,9.54818,9.54818,2.0
2007-04-10 06:57:00,9.57457,9.57457,9.54733,9.54733,10.0
2007-04-10 06:58:00,9.54348,9.57507,9.54348,9.57367,11.0
2007-04-10 06:59:00,9.57292,9.57457,9.54748,9.54872,7.0
2007-04-10 07:00:00,9.57882,9.58424,9.57882,9.58107,9.0
2007-04-10 07:01:00,9.56937,9.57597,9.56937,9.57287,11.0
2007-04-10 07:02:00,9.56453,9.57803,9.56453,9.56798,11.0
2007-04-10 07:03:00,9.56743,9.57293,9.56722,9.56738,9.0
2007-04-10 07:04:00,9.57378,9.57953,9.56743,9.57422,8.0
2007-04-10 07:05:00,9.57797,9.58167,9.57214,9.58167,12.0
2007-04-10 07:06:00,9.57678,9.58113,9.57213,9.57213,8.0
2007-04-10 07:07:00,9.58038,9.58038,9.56808,9.57842,9.0
2007-04-10 07:08:00,9.57993,9.57993,9.56793,9.57817,8.0
2007-04-10 07:09:00,9.57403,9.58028,9.56742,9.56742,9.0
2007-04-10 07:10:00,9.56938,9.58662,9.56513,9.58093,8.0
2007-04-10 07:11:00,9.56807,9.58194,9.56807,9.58032,8.0
2007-04-10 07:12:00,9.57448,9.58103,9.56943,9.58023,7.0
2007-04-10 07:13:00,9.57013,9.58257,9.57008,9.57953,8.0
2007-04-10 07:14:00,9.57873,9.58038,9.5687,9.58038,10.0
2007-04-10 07:15:00,9.56423,9.57992,9.53462,9.53462,10.0
2007-04-10 07:16:00,9.54151,9.57908,9.54151,9.57908,8.0
2007-04-10 07:17:00,9.58227,9.58227,9.56295,9.57753,9.0
2007-04-10 07:18:00,9.58222,9.58222,9.56515,9.57332,8.0
2007-04-10 07:19:00,9.56357,9.58128,9.54912,9.57742,8.0
2007-04-10 07:20:00,9.58033,9.58033,9.57022,9.57022,7.0
2007-04-10 07:21:00,9.57062,9.57977,9.56995,9.57977,11.0
2007-04-10 07:22:00,9.56993,9.57542,9.56903,9.57143,8.0
2007-04-10 07:23:00,9.57228,9.57458,9.56864,9.57147,8.0
2007-04-10 07:24:00,9.57898,9.58852,9.57062,9.58852,8.0
2007-04-10 07:25:00,9.55993,9.58882,9.55993,9.58762,8.0
2007-04-10 07:26:00,9.59507,9.59507,9.55563,9.57878,7.0
2007-04-10 07:27:00,9.59232,9.59243,9.57862,9.58978,8.0
2007-04-10 07:28:00,9.58763,9.58908,9.57523,9.58017,21.0
2007-04-10 07:29:00,9.56223,9.59317,9.56223,9.58983,8.0
2007-04-10 07:30:00,9.58268,9.59642,9.58268,9.59367,11.0
2007-04-10 07:31:00,9.58217,9.59512,9.58217,9.59393,8.0
2007-04-10 07:32:00,9.58018,9.58723,9.57553,9.58723,11.0
2007-04-10 07:33:00,9.57622,9.59542,9.57622,9.58583,7.0
2007-04-10 07:34:00,9.57708,9.59987,9.57302,9.59938,22.0
2007-04-10 07:35:00,9.58433,9.59938,9.56892,9.58518,8.0
2007-04-10 07:36:00,9.58477,9.59813,9.57073,9.59222,8.0
2007-04-10 07:37:00,9.58983,9.59662,9.57497,9.59527,10.0
2007-04-10 07:38:00,9.57002,9.60138,9.57002,9.58587,7.0
2007-04-10 07:39:00,9.59242,9.59697,9.58482,9.59697,9.0
2007-04-10 07:40:00,9.57803,9.59962,9.57624,9.59443,10.0
2007-04-10 07:41:00,9.57843,9.59518,9.56867,9.58793,11.0
2007-04-10 07:42:00,9.58713,9.59697,9.56547,9.58592,11.0
2007-04-10 07:43:00,9.58903,9.59668,9.58497,9.58748,8.0
2007-04-10 07:44:00,9.58037,9.59542,9.57887,9.58613,7.0
2007-04-10 07:45:00,9.59202,9.59682,9.58688,9.58688,11.0
2007-04-10 07:46:00,9.58842,9.59977,9.57887,9.58893,10.0
2007-04-10 07:47:00,9.59458,9.59653,9.59443,9.59443,8.0
2007-04-10 07:48:00,9.59578,9.59962,9.58893,9.58988,8.0
2007-04-10 07:49:00,9.60052,9.60052,9.58883,9.59853,8.0
2007-04-10 07:50:00,9.58443,9.60083,9.57052,9.59888,7.0
2007-04-10 07:51:00,9.58542,9.59537,9.56458,9.58683,7.0
2007-04-10 07:52:00,9.58823,9.60728,9.58182,9.59717,9.0
2007-04-10 07:53:00,9.59027,9.59663,9.56857,9.59663,8.0
2007-04-10 07:54:00,9.57822,9.60047,9.57822,9.58452,10.0
2007-04-10 07:55:00,9.59492,9.60263,9.58663,9.59508,7.0
2007-04-10 07:56:00,9.58592,9.59833,9.58592,9.59367,9.0
2007-04-10 07:57:00,9.58887,9.60033,9.58867,9.58867,8.0
2007-04-10 07:58:00,9.59507,9.60183,9.57892,9.59657,8.0
2007-04-10 07:59:00,9.58537,9.59912,9.56143,9.58677,11.0
2007-04-10 08:00:00,9.58458,9.60343,9.58458,9.59732,9.0
2007-04-10 08:01:00,9.59867,9.60237,9.58818,9.59702,8.0
2007-04-10 08:02:00,9.56258,9.59927,9.56258,9.59927,11.0
2007-04-10 08:03:00,9.59762,9.60268,9.55858,9.60268,7.0
2007-04-10 08:04:00,9.59393,9.59772,9.58898,9.59252,8.0
2007-04-10 08:05:00,9.59963,9.60698,9.58743,9.58743,11.0
2007-04-10 08:06:00,9.59623,9.59623,9.56838,9.59518,10.0
2007-04-10 08:07:00,9.58642,9.59767,9.56047,9.59517,9.0
2007-04-10 08:08:00,9.56613,9.60093,9.56413,9.59608,8.0
2007-04-10 08:09:00,9.58657,9.59607,9.58636,9.59607,11.0
2007-04-10 08:10:00,9.59713,9.59713,9.57968,9.59198,10.0
2007-04-10 08:11:00,9.59628,9.60138,9.58682,9.59613,8.0
2007-04-10 08:12:00,9.59088,9.59997,9.58467,9.59203,8.0
2007-04-10 08:13:00,9.59943,9.59943,9.58688,9.59612,8.0
2007-04-10 08:14:00,9.59443,9.59692,9.58622,9.58893,10.0
2007-04-10 08:15:00,9.58338,9.59877,9.58338,9.59607,8.0
2007-04-10 08:16:00,9.59322,9.59857,9.58323,9.59622,7.0
2007-04-10 08:17:00,9.59732,9.60246,9.5952,9.59703,11.0
2007-04-10 08:18:00,9.59957,9.60108,9.58768,9.60108,10.0
2007-04-10 08:19:00,9.58763,9.60092,9.57882,9.58577,11.0
2007-04-10 08:20:00,9.59353,9.59712,9.58692,9.59583,11.0
2007-04-10 08:21:00,9.58733,9.59787,9.58733,9.58763,7.0
2007-04-10 08:22:00,9.58608,9.60073,9.58608,9.59637,9.0
2007-04-10 08:23:00,9.58633,9.59822,9.56988,9.59487,8.0
2007-04-10 08:24:00,9.59023,9.59748,9.55143,9.59748,9.0
2007-04-10 08:25:00,9.58808,9.59648,9.56827,9.59458,7.0
2007-04-10 08:26:00,9.58592,9.59932,9.57762,9.59568,10.0
2007-04-10 08:27:00,9.58663,9.59277,9.58143,9.59277,7.0
2007-04-10 08:28:00,9.58832,9.61318,9.58258,9.59937,8.0
2007-04-10 08:29:00,9.59453,9.60668,9.57578,9.59427,11.0
2007-04-10 08:30:00,9.60437,9.60867,9.59463,9.59623,11.0
2007-04-10 08:31:00,9.60463,9.61242,9.59442,9.61242,8.0
2007-04-10 08:32:00,9.60688,9.60868,9.59843,9.60407,11.0
2007-04-10 08:33:00,9.60873,9.61428,9.57907,9.60838,7.0
2007-04-10 08:34:00,9.61093,9.61093,9.59662,9.60963,11.0
2007-04-10 08:35:00,9.61063,9.61322,9.58111,9.61322,10.0
2007-04-10 08:36:00,9.61193,9.61637,9.59487,9.60683,10.0
2007-04-10 08:37:00,9.61227,9.62327,9.59238,9.61448,8.0
2007-04-10 08:38:00,9.62288,9.62288,9.58888,9.61448,11.0
2007-04-10 08:39:00,9.60712,9.61737,9.60457,9.60623,7.0
2007-04-10 08:40:00,9.61657,9.61818,9.58708,9.60477,7.0
2007-04-10 08:41:00,9.60348,9.61678,9.60348,9.60823,10.0
2007-04-10 08:42:00,9.61703,9.61758,9.58577,9.61452,8.0
2007-04-10 08:43:00,9.61858,9.61858,9.58353,9.61782,8.0
2007-04-10 08:44:00,9.60113,9.61998,9.59587,9.61407,10.0
2007-04-10 08:45:00,9.61443,9.61443,9.58983,9.58983,11.0
2007-04-10 08:46:00,9.61452,9.61568,9.58743,9.61537,10.0
2007-04-10 08:47:00,9.60473,9.61628,9.59878,9.61347,10.0
2007-04-10 08:48:00,9.61937,9.61937,9.59513,9.61322,11.0
2007-04-10 08:49:00,9.60708,9.61468,9.57857,9.61468,10.0
2007-04-10 08:50:00,9.62002,9.62193,9.60448,9.61422,7.0
2007-04-10 08:51:00,9.61463,9.62272,9.58617,9.60687,7.0
2007-04-10 08:52:00,9.60668,9.60843,9.59398,9.59903,7.0
2007-04-10 08:53:00,9.61088,9.61172,9.59718,9.61172,11.0
2007-04-10 08:54:00,9.61058,9.61347,9.60123,9.60563,11.0
2007-04-10 08:55:00,9.59832,9.61452,9.59068,9.61107,8.0
2007-04-10 08:56:00,9.60108,9.61052,9.58387,9.60677,7.0
2007-04-10 08:57:00,9.59833,9.61028,9.58993,9.60802,10.0
2007-04-10 08:58:00,9.60892,9.61127,9.59057,9.60687,9.0
2007-04-10 08:59:00,9.60892,9.60892,9.59808,9.60752,10.0
2007-04-10 09:00:00,9.60012,9.61063,9.59924,9.60622,9.0
2007-04-10 09:01:00,9.60892,9.61508,9.59942,9.60887,7.0
2007-04-10 09:02:00,9.59873,9.61063,9.59873,9.60838,11.0
2007-04-10 09:03:00,9.60723,9.61092,9.58643,9.60563,9.0
2007-04-10 09:04:00,9.60507,9.60507,9.57497,9.59563,11.0
2007-04-10 09:05:00,9.59503,9.61043,9.58917,9.59903,9.0
2007-04-10 09:06:00,9.60002,9.61307,9.58887,9.60377,8.0
2007-04-10 09:07:00,9.61257,9.61257,9.58418,9.61038,10.0
2007-04-10 09:08:00,9.60092,9.61243,9.59612,9.59612,10.0
2007-04-10 09:09:00,9.61563,9.61563,9.59953,9.61383,7.0
2007-04-10 09:10:00,9.60453,9.61693,9.59918,9.60567,9.0
2007-04-10 09:11:00,9.60287,9.61188,9.60287,9.60973,9.0
2007-04-10 09:12:00,9.60233,9.61857,9.60233,9.60432,9.0
2007-04-10 09:13:00,9.60598,9.62182,9.59487,9.61277,7.0
2007-04-10 09:14:00,9.61152,9.61742,9.58497,9.60573,8.0
2007-04-10 09:15:00,9.61702,9.61893,9.60048,9.60207,9.0
2007-04-10 09:16:00,9.61563,9.62092,9.59082,9.61078,7.0
2007-04-10 09:17:00,9.61222,9.62128,9.60702,9.60862,9.0
2007-04-10 09:18:00,9.61843,9.61843,9.60933,9.61177,9.0
2007-04-10 09:19:00,9.62027,9.62027,9.60052,9.61963,7.0
2007-04-10 09:20:00,9.62057,9.62057,9.58717,9.61827,26.0
2007-04-10 09:21:00,9.60113,9.62117,9.60113,9.61987,7.0
2007-04-10 09:22:00,9.62128,9.62208,9.60263,9.61257,10.0
2007-04-10 09:23:00,9.61462,9.61868,9.57353,9.60322,10.0
2007-04-10 09:24:00,9.60297,9.62078,9.59587,9.59587,15.0
2007-04-10 09:25:00,9.58323,9.61833,9.58323,9.61833,9.0
2007-04-10 09:26:00,9.61132,9.61132,9.58233,9.58233,7.0
2007-04-10 09:27:00,9.61093,9.61258,9.57428,9.60312,10.0
2007-04-10 09:28:00,9.61092,9.61092,9.57622,9.57622,23.0
2007-04-10 09:29:00,9.60403,9.60848,9.57568,9.60567,9.0
2007-04-10 09:30:00,9.60357,9.61507,9.57637,9.61163,16.0
2007-04-10 09:31:00,9.61073,9.61153,9.59543,9.60442,11.0
2007-04-10 09:32:00,9.60577,9.62087,9.58907,9.61283,10.0
2007-04-10 09:33:00,9.60297,9.61532,9.58773,9.60478,14.0
2007-04-10 09:34:00,9.61302,9.61642,9.59983,9.61383,8.0
2007-04-10 09:35:00,9.61588,9.62013,9.60463,9.61563,8.0
2007-04-10 09:36:00,9.61463,9.61732,9.59843,9.61328,9.0
2007-04-10 09:37:00,9.60517,9.61988,9.59922,9.60677,8.0
2007-04-10 09:38:00,9.61742,9.62197,9.58962,9.58962,11.0
2007-04-10 09:39:00,9.62127,9.62127,9.60328,9.61757,7.0
2007-04-10 09:40:00,9.61843,9.61968,9.58838,9.61968,8.0
2007-04-10 09:41:00,9.58358,9.61367,9.58267,9.60213,11.0
2007-04-10 09:42:00,9.61033,9.61377,9.59283,9.61073,10.0
2007-04-10 09:43:00,9.59668,9.61243,9.59668,9.61243,9.0
2007-04-10 09:44:00,9.61497,9.61497,9.58233,9.61457,7.0
2007-04-10 09:45:00,9.61102,9.61422,9.57932,9.60982,7.0
2007-04-10 09:46:00,9.61098,9.61153,9.59888,9.60922,9.0
2007-04-10 09:47:00,9.59858,9.60982,9.59157,9.60512,10.0
2007-04-10 09:48:00,9.59502,9.60708,9.57643,9.60708,7.0
2007-04-10 09:49:00,9.60678,9.60897,9.58823,9.60897,7.0
2007-04-10 09:50:00,9.59697,9.60783,9.58657,9.59842,7.0
2007-04-10 09:51:00,9.60848,9.60848,9.57858,9.59983,9.0
2007-04-10 09:52:00,9.59663,9.60703,9.56633,9.59217,8.0
2007-04-10 09:53:00,9.61298,9.61298,9.59907,9.60592,11.0
2007-04-10 09:54:00,9.59343,9.61057,9.59343,9.59443,9.0
2007-04-10 09:55:00,9.59477,9.61432,9.59477,9.60737,11.0
2007-04-10 09:56:00,9.59787,9.60868,9.57648,9.60473,9.0
2007-04-10 09:57:00,9.59703,9.60253,9.57387,9.59863,11.0
2007-04-10 09:58:00,9.60502,9.60568,9.57443,9.60493,8.0
2007-04-10 09:59:00,9.60648,9.60648,9.56647,9.60603,7.0
2007-04-10 10:00:00,9.59562,9.61122,9.58335,9.60043,8.0
2007-04-10 10:01:00,9.57143,9.60112,9.56221,9.59677,8.0
2007-04-10 10:02:00,9.60417,9.60797,9.56912,9.60192,10.0
2007-04-10 10:03:00,9.59212,9.60932,9.57292,9.57292,9.0
2007-04-10 10:04:00,9.59437,9.60467,9.57377,9.59428,11.0
2007-04-10 10:05:00,9.59082,9.60637,9.56513,9.60142,9.0
2007-04-10 10:06:00,9.59398,9.60518,9.57362,9.60518,11.0
2007-04-10 10:07:00,9.60193,9.60553,9.59267,9.60278,7.0
2007-04-10 10:08:00,9.59518,9.60587,9.58578,9.60587,7.0
2007-04-10 10:09:00,9.59673,9.60812,9.57767,9.59573,7.0
2007-04-10 10:10:00,9.59797,9.60893,9.59028,9.60737,8.0
2007-04-10 10:11:00,9.59648,9.60602,9.59648,9.59722,7.0
2007-04-10 10:12:00,9.60007,9.61362,9.57807,9.61362,10.0
2007-04-10 10:13:00,9.60838,9.61278,9.58323,9.60238,11.0
2007-04-10 10:14:00,9.60052,9.60783,9.59302,9.59897,8.0
2007-04-10 10:15:00,9.60802,9.60987,9.57282,9.60493,9.0
2007-04-10 10:16:00,9.60612,9.60863,9.59898,9.60832,7.0
2007-04-10 10:17:00,9.60693,9.61003,9.58067,9.60702,19.0
2007-04-10 10:18:00,9.59888,9.60879,9.57433,9.59488,9.0
2007-04-10 10:19:00,9.59703,9.60808,9.59092,9.60808,21.0
2007-04-10 10:20:00,9.60462,9.61017,9.57423,9.60372,7.0
2007-04-10 10:21:00,9.60498,9.60498,9.57223,9.57223,8.0
2007-04-10 10:22:00,9.60433,9.60433,9.59452,9.60373,10.0
2007-04-10 10:23:00,9.59603,9.60733,9.58913,9.58913,14.0
2007-04-10 10:24:00,9.60517,9.60918,9.59012,9.60918,11.0
2007-04-10 10:25:00,9.60942,9.60942,9.57912,9.60517,11.0
2007-04-10 10:26:00,9.60588,9.60923,9.57777,9.60887,9.0
2007-04-10 10:27:00,9.60897,9.61042,9.57873,9.61042,7.0
2007-04-10 10:28:00,9.61117,9.61126,9.58113,9.60787,24.0
2007-04-10 10:29:00,9.59732,9.61223,9.59052,9.60933,9.0
2007-04-10 10:30:00,9.60753,9.61183,9.59862,9.60023,11.0
2007-04-10 10:31:00,9.60873,9.60873,9.59247,9.59247,13.0
2007-04-10 10:32:00,9.60593,9.61253,9.59977,9.61253,7.0
2007-04-10 10:33:00,9.60733,9.61147,9.58807,9.60117,7.0
2007-04-10 10:34:00,9.60937,9.61433,9.59952,9.61172,7.0
2007-04-10 10:35:00,9.60918,9.61122,9.59307,9.59307,9.0
2007-04-10 10:36:00,9.60957,9.61338,9.57962,9.61083,11.0
2007-04-10 10:37:00,9.60622,9.61103,9.58502,9.58502,8.0
2007-04-10 10:38:00,9.61743,9.61743,9.59637,9.61143,10.0
2007-04-10 10:39:00,9.60728,9.60728,9.57692,9.60722,9.0
2007-04-10 10:40:00,9.59868,9.61113,9.59083,9.61032,8.0
2007-04-10 10:41:00,9.59722,9.61108,9.59098,9.59098,7.0
2007-04-10 10:42:00,9.60932,9.61042,9.58013,9.60712,10.0
2007-04-10 10:43:00,9.59922,9.60742,9.57953,9.60742,17.0
2007-04-10 10:44:00,9.59713,9.60888,9.57652,9.60888,9.0
2007-04-10 10:45:00,9.60193,9.60692,9.57603,9.59623,16.0
2007-04-10 10:46:00,9.60572,9.60722,9.57502,9.59848,7.0
2007-04-10 10:47:00,9.59907,9.61007,9.58603,9.58603,13.0
2007-04-10 10:48:00,9.60523,9.60887,9.58492,9.60647,10.0
2007-04-10 10:49:00,9.59273,9.60417,9.58664,9.59613,21.0
2007-04-10 10:50:00,9.60288,9.60847,9.59038,9.60672,7.0
2007-04-10 10:51:00,9.60472,9.60472,9.57718,9.57718,8.0
2007-04-10 10:52:00,9.59702,9.60722,9.57653,9.57653,11.0
2007-04-10 10:53:00,9.59822,9.61153,9.58138,9.59722,19.0
2007-04-10 10:54:00,9.60878,9.60953,9.60297,9.60862,7.0
2007-04-10 10:55:00,9.60532,9.60923,9.59778,9.60548,7.0
2007-04-10 10:56:00,9.60477,9.60863,9.58797,9.60863,10.0
2007-04-10 10:57:00,9.59778,9.60958,9.59532,9.60958,10.0
2007-04-10 10:58:00,9.60278,9.60882,9.59537,9.60882,7.0
2007-04-10 10:59:00,9.60833,9.60882,9.57623,9.57623,7.0
2007-04-10 11:00:00,9.59978,9.60787,9.59542,9.60787,13.0
2007-04-10 11:01:00,9.60052,9.60842,9.57722,9.57722,9.0
2007-04-10 11:02:00,9.60613,9.60828,9.59462,9.59853,7.0
2007-04-10 11:03:00,9.58482,9.60602,9.58482,9.60602,9.0
2007-04-10 11:04:00,9.60593,9.60593,9.59753,9.59753,11.0
2007-04-10 11:05:00,9.59827,9.60708,9.57497,9.57497,9.0
2007-04-10 11:06:00,9.59712,9.61068,9.59712,9.60737,10.0
2007-04-10 11:07:00,9.59657,9.60692,9.58817,9.59062,8.0
2007-04-10 11:08:00,9.59253,9.60782,9.57643,9.57643,8.0
2007-04-10 11:09:00,9.59467,9.60233,9.57353,9.57353,7.0
2007-04-10 11:10:00,9.59363,9.60882,9.57243,9.59112,9.0
2007-04-10 11:11:00,9.58157,9.60302,9.57907,9.59367,11.0
2007-04-10 11:12:00,9.58483,9.60572,9.56707,9.59577,22.0
2007-04-10 11:13:00,9.56563,9.60387,9.56563,9.59677,7.0
2007-04-10 11:14:00,9.61353,9.61353,9.59077,9.59478,23.0
2007-04-10 11:15:00,9.59717,9.60687,9.58862,9.59572,8.0
2007-04-10 11:16:00,9.59513,9.61073,9.57123,9.59407,9.0
2007-04-10 11:17:00,9.60747,9.60747,9.58908,9.59623,10.0
2007-04-10 11:18:00,9.57872,9.60563,9.57352,9.59752,20.0
2007-04-10 11:19:00,9.61233,9.61233,9.57027,9.60017,26.0
2007-04-10 11:20:00,9.60697,9.61272,9.59087,9.61272,24.0
2007-04-10 11:21:00,9.61103,9.61103,9.59126,9.60748,18.0
2007-04-10 11:22:00,9.59567,9.61001,9.58417,9.60007,20.0
2007-04-10 11:23:00,9.60053,9.61077,9.57527,9.61077,7.0
2007-04-10 11:24:00,9.60717,9.61062,9.58027,9.59843,10.0
2007-04-10 11:25:00,9.59172,9.59953,9.57622,9.59837,7.0
2007-04-10 11:26:00,9.60978,9.60978,9.58908,9.59523,24.0
2007-04-10 11:27:00,9.58612,9.60517,9.57472,9.59093,7.0
2007-04-10 11:28:00,9.60772,9.60772,9.58717,9.59348,13.0
2007-04-10 11:29:00,9.58793,9.60363,9.58758,9.59477,11.0
2007-04-10 11:30:00,9.60292,9.60558,9.58537,9.59137,8.0
2007-04-10 11:31:00,9.60653,9.60653,9.59188,9.59188,7.0
2007-04-10 11:32:00,9.59467,9.60307,9.57163,9.57163,8.0
2007-04-10 11:33:00,9.59053,9.60323,9.58562,9.58562,8.0
2007-04-10 11:34:00,9.57572,9.60777,9.57572,9.59093,8.0
2007-04-10 11:35:00,9.60427,9.60427,9.57183,9.59113,7.0
2007-04-10 11:36:00,9.57288,9.60358,9.56588,9.59107,10.0
2007-04-10 11:37:00,9.59002,9.59812,9.57048,9.58923,7.0
2007-04-10 11:38:00,9.59867,9.59867,9.56728,9.59258,11.0
2007-04-10 11:39:00,9.60183,9.60183,9.56608,9.59187,7.0
2007-04-10 11:40:00,9.59287,9.59983,9.57303,9.58783,7.0
2007-04-10 11:41:00,9.58563,9.60258,9.58563,9.59103,23.0
2007-04-10 11:42:00,9.59063,9.60512,9.57207,9.59207,29.0
2007-04-10 11:43:00,9.57128,9.60387,9.57128,9.59173,11.0
2007-04-10 11:44:00,9.61433,9.61433,9.57428,9.59763,11.0
2007-04-10 11:45:00,9.58622,9.60653,9.58107,9.59553,9.0
2007-04-10 11:46:00,9.59453,9.60993,9.57562,9.59388,8.0
2007-04-10 11:47:00,9.57428,9.60483,9.57428,9.59112,8.0
2007-04-10 11:48:00,9.60583,9.60583,9.58587,9.59163,11.0
2007-04-10 11:49:00,9.59358,9.60533,9.57192,9.59203,27.0
2007-04-10 11:50:00,9.59288,9.60498,9.58487,9.58753,8.0
2007-04-10 11:51:00,9.58462,9.60152,9.5819,9.58948,19.0
2007-04-10 11:52:00,9.59037,9.60377,9.56737,9.59172,10.0
2007-04-10 11:53:00,9.59383,9.60177,9.57498,9.59203,10.0
2007-04-10 11:54:00,9.56958,9.60237,9.56958,9.60237,8.0
2007-04-10 11:55:00,9.58352,9.60273,9.57472,9.60273,21.0
2007-04-10 11:56:00,9.59957,9.60793,9.59488,9.59488,7.0
2007-04-10 11:57:00,9.59357,9.60712,9.58893,9.60257,11.0
2007-04-10 11:58:00,9.56902,9.60638,9.56902,9.59588,9.0
2007-04-10 11:59:00,9.59593,9.60423,9.56072,9.59687,7.0
2007-04-10 12:00:00,9.59707,9.61007,9.58012,9.61007,9.0
2007-04-10 12:01:00,9.57552,9.60453,9.57552,9.60453,29.0
2007-04-10 12:02:00,9.60907,9.60907,9.59607,9.59607,7.0
2007-04-10 12:03:00,9.60687,9.60687,9.59522,9.59567,7.0
2007-04-10 12:04:00,9.59847,9.60768,9.57423,9.60457,9.0
2007-04-10 12:05:00,9.57413,9.60558,9.57413,9.60558,7.0
2007-04-10 12:06:00,9.60247,9.60732,9.59853,9.60353,21.0
2007-04-10 12:07:00,9.59453,9.59453,9.57292,9.57292,10.0
2007-04-10 12:08:00,9.60113,9.60537,9.57393,9.57393,25.0
2007-04-10 12:09:00,9.59323,9.60578,9.57507,9.59497,11.0
2007-04-10 12:10:00,9.60282,9.60318,9.57402,9.60253,11.0
2007-04-10 12:11:00,9.59487,9.59633,9.57538,9.59482,9.0
2007-04-10 12:12:00,9.60382,9.60382,9.57273,9.59217,10.0
2007-04-10 12:13:00,9.59423,9.60282,9.57483,9.59352,15.0
2007-04-10 12:14:00,9.59402,9.60888,9.57513,9.60492,26.0
2007-04-10 12:15:00,9.60428,9.60428,9.59081,9.59158,21.0
2007-04-10 12:16:00,9.60553,9.60818,9.59332,9.59332,8.0
2007-04-10 12:17:00,9.60452,9.60452,9.57613,9.59577,25.0
2007-04-10 12:18:00,9.60502,9.60722,9.59447,9.59447,9.0
2007-04-10 12:19:00,9.59342,9.59728,9.57442,9.59528,9.0
2007-04-10 12:20:00,9.59398,9.60402,9.57173,9.60402,8.0
2007-04-10 12:21:00,9.59528,9.60518,9.59408,9.59408,13.0
2007-04-10 12:22:00,9.59212,9.60578,9.591,9.60452,10.0
2007-04-10 12:23:00,9.57418,9.57436,9.56903,9.57132,10.0
2007-04-10 12:24:00,9.57343,9.60233,9.57238,9.60233,7.0
2007-04-10 12:25:00,9.58472,9.59272,9.57422,9.59133,16.0
2007-04-10 12:26:00,9.59458,9.60671,9.59007,9.59203,9.0
2007-04-10 12:27:00,9.60127,9.60127,9.57223,9.59473,27.0
2007-04-10 12:28:00,9.59253,9.60718,9.58927,9.59358,9.0
2007-04-10 12:29:00,9.60193,9.60193,9.56002,9.59098,11.0
2007-04-10 12:30:00,9.59353,9.60433,9.58653,9.59422,8.0
2007-04-10 12:31:00,9.60387,9.60838,9.59438,9.59438,16.0
2007-04-10 12:32:00,9.59628,9.60018,9.57287,9.59368,9.0
2007-04-10 12:33:00,9.59192,9.60908,9.57187,9.59273,28.0
2007-04-10 12:34:00,9.59322,9.60122,9.57238,9.58848,10.0
2007-04-10 12:35:00,9.59427,9.60333,9.57222,9.59448,21.0
2007-04-10 12:36:00,9.60388,9.60388,9.57412,9.57412,8.0
2007-04-10 12:37:00,9.60712,9.60712,9.59277,9.59462,11.0
2007-04-10 12:38:00,9.59548,9.60262,9.57217,9.59093,7.0
2007-04-10 12:39:00,9.59087,9.60483,9.57087,9.58443,11.0
2007-04-10 12:40:00,9.60222,9.60222,9.56807,9.59152,7.0
2007-04-10 12:41:00,9.58143,9.60222,9.58143,9.60222,8.0
2007-04-10 12:42:00,9.58932,9.60083,9.57228,9.58457,9.0
2007-04-10 12:43:00,9.58763,9.59553,9.56722,9.59102,11.0
2007-04-10 12:44:00,9.59077,9.59893,9.57167,9.57732,7.0
2007-04-10 12:45:00,9.58803,9.60307,9.57883,9.57883,8.0
2007-04-10 12:46:00,9.59682,9.59688,9.58828,9.58903,9.0
2007-04-10 12:47:00,9.58637,9.59528,9.56677,9.59528,10.0
2007-04-10 12:48:00,9.56807,9.59683,9.56807,9.58888,7.0
2007-04-10 12:49:00,9.58977,9.59987,9.56943,9.58583,21.0
2007-04-10 12:50:00,9.59013,9.59753,9.56872,9.59753,25.0
2007-04-10 12:51:00,9.58918,9.59603,9.58002,9.59093,8.0
2007-04-10 12:52:00,9.60107,9.60107,9.58828,9.59478,11.0
2007-04-10 12:53:00,9.60782,9.60875,9.59697,9.59697,10.0
2007-04-10 12:54:00,9.59832,9.60128,9.59133,9.59133,7.0
2007-04-10 12:55:00,9.58598,9.60008,9.58598,9.59122,25.0
2007-04-10 12:56:00,9.60112,9.60318,9.58998,9.60057,11.0
2007-04-10 12:57:00,9.58723,9.60103,9.58723,9.58963,11.0
2007-04-10 12:58:00,9.59923,9.60213,9.57072,9.60063,9.0
2007-04-10 12:59:00,9.59827,9.60142,9.58107,9.60142,13.0
2007-04-10 13:00:00,9.59638,9.60233,9.57008,9.59053,7.0
2007-04-10 13:01:00,9.58973,9.59727,9.58327,9.58327,13.0
2007-04-10 13:02:00,9.59857,9.59873,9.56602,9.58913,7.0
2007-04-10 13:03:00,9.59612,9.60102,9.58492,9.59043,10.0
2007-04-10 13:04:00,9.59222,9.59222,9.58218,9.58463,14.0
2007-04-10 13:05:00,9.58747,9.60447,9.56203,9.58602,9.0
2007-04-10 13:06:00,9.58953,9.59808,9.5844,9.59077,8.0
2007-04-10 13:07:00,9.58232,9.59478,9.57698,9.58898,11.0
2007-04-10 13:08:00,9.58702,9.58977,9.57283,9.58287,17.0
2007-04-10 13:09:00,9.58333,9.58833,9.58113,9.58727,8.0
2007-04-10 13:10:00,9.58972,9.59102,9.56122,9.56122,10.0
2007-04-10 13:11:00,9.58952,9.59353,9.57712,9.59283,7.0
2007-04-10 13:12:00,9.58867,9.59247,9.56003,9.59247,11.0
2007-04-10 13:13:00,9.59458,9.59458,9.57418,9.57418,8.0
2007-04-10 13:14:00,9.59132,9.59157,9.58072,9.58987,10.0
2007-04-10 13:15:00,9.57977,9.59377,9.57612,9.59112,8.0
2007-04-10 13:16:00,9.59247,9.59247,9.57286,9.59118,8.0
2007-04-10 13:17:00,9.58043,9.59083,9.55786,9.59083,11.0
2007-04-10 13:18:00,9.59003,9.59377,9.56313,9.59317,11.0
2007-04-10 13:19:00,9.58488,9.59607,9.58262,9.59098,7.0
2007-04-10 13:20:00,9.58823,9.59518,9.58288,9.58643,10.0
2007-04-10 13:21:00,9.59273,9.59462,9.57797,9.59177,9.0
2007-04-10 13:22:00,9.58262,9.59423,9.56133,9.59127,11.0
2007-04-10 13:23:00,9.56272,9.59157,9.56078,9.56078,7.0
2007-04-10 13:24:00,9.59213,9.59358,9.58112,9.58177,15.0
2007-04-10 13:25:00,9.57588,9.59132,9.57588,9.59047,8.0
2007-04-10 13:26:00,9.58177,9.59638,9.56112,9.59638,11.0
2007-04-10 13:27:00,9.58273,9.59578,9.57678,9.58362,8.0
2007-04-10 13:28:00,9.59417,9.59462,9.57703,9.58472,7.0
2007-04-10 13:29:00,9.59468,9.59672,9.58213,9.59157,8.0
2007-04-10 13:30:00,9.58238,9.59423,9.57442,9.59423,11.0
2007-04-10 13:31:00,9.59058,9.59428,9.56347,9.58113,11.0
2007-04-10 13:32:00,9.59137,9.59372,9.56207,9.56207,10.0
2007-04-10 13:33:00,9.58338,9.59293,9.56202,9.58692,9.0
2007-04-10 13:34:00,9.58142,9.59138,9.56087,9.58158,7.0
2007-04-10 13:35:00,9.58997,9.59333,9.57938,9.59178,9.0
2007-04-10 13:36:00,9.58072,9.59122,9.57427,9.57507,21.0
2007-04-10 13:37:00,9.59228,9.59578,9.57343,9.59017,11.0
2007-04-10 13:38:00,9.57668,9.59062,9.56238,9.58012,21.0
2007-04-10 13:39:00,9.59008,9.59757,9.57183,9.57183,7.0
2007-04-10 13:40:00,9.57412,9.59222,9.57412,9.57653,8.0
2007-04-10 13:41:00,9.58508,9.58792,9.56477,9.57653,9.0
2007-04-10 13:42:00,9.58648,9.59018,9.57528,9.58697,8.0
2007-04-10 13:43:00,9.58572,9.58793,9.55732,9.58793,11.0
2007-04-10 13:44:00,9.58738,9.59593,9.57607,9.59062,14.0
2007-04-10 13:45:00,9.58177,9.59133,9.55943,9.57862,8.0
2007-04-10 13:46:00,9.58727,9.59153,9.57402,9.58783,11.0
2007-04-10 13:47:00,9.58793,9.59148,9.56293,9.58823,9.0
2007-04-10 13:48:00,9.58863,9.58967,9.57292,9.58837,8.0
2007-04-10 13:49:00,9.58198,9.59093,9.57543,9.57543,7.0
2007-04-10 13:50:00,9.58753,9.58922,9.55893,9.58922,8.0
2007-04-10 13:51:00,9.58127,9.59167,9.56108,9.58052,7.0
2007-04-10 13:52:00,9.58873,9.59073,9.56202,9.58792,10.0
2007-04-10 13:53:00,9.59022,9.59107,9.55732,9.59107,7.0
2007-04-10 13:54:00,9.57982,9.59463,9.56593,9.58263,11.0
2007-04-10 13:55:00,9.59257,9.59257,9.56388,9.58273,10.0
2007-04-10 13:56:00,9.59062,9.59347,9.57303,9.58093,11.0
2007-04-10 13:57:00,9.58923,9.59168,9.55887,9.58073,7.0
2007-04-10 13:58:00,9.58882,9.59048,9.56017,9.59048,8.0
2007-04-10 13:59:00,9.57752,9.58832,9.55887,9.58513,10.0
2007-04-10 14:00:00,9.58908,9.59113,9.55892,9.59113,10.0
2007-04-10 14:01:00,9.59167,9.59282,9.55888,9.59282,8.0
2007-04-10 14:02:00,9.58117,9.59417,9.57552,9.58698,7.0
2007-04-10 14:03:00,9.59102,9.59102,9.55982,9.58853,9.0
2007-04-10 14:04:00,9.57882,9.59197,9.55172,9.59197,7.0
2007-04-10 14:05:00,9.58338,9.58958,9.56058,9.56058,10.0
2007-04-10 14:06:00,9.58883,9.58928,9.55863,9.58928,7.0
2007-04-10 14:07:00,9.57773,9.59292,9.56572,9.57342,7.0
2007-04-10 14:08:00,9.58467,9.58788,9.55487,9.57022,10.0
2007-04-10 14:09:00,9.57812,9.58633,9.55993,9.58633,7.0
2007-04-10 14:10:00,9.56623,9.58368,9.53757,9.55413,8.0
2007-04-10 14:11:00,9.56663,9.58172,9.55137,9.56277,10.0
2007-04-10 14:12:00,9.57152,9.58707,9.54853,9.57743,8.0
2007-04-10 14:13:00,9.56982,9.58227,9.55037,9.57627,7.0
2007-04-10 14:14:00,9.58567,9.59093,9.55377,9.57807,9.0
2007-04-10 14:15:00,9.57828,9.58687,9.56582,9.58687,8.0
2007-04-10 14:16:00,9.58497,9.59012,9.55948,9.58723,7.0
2007-04-10 14:17:00,9.57933,9.59348,9.55457,9.58153,8.0
2007-04-10 14:18:00,9.59068,9.59223,9.57573,9.57732,8.0
2007-04-10 14:19:00,9.58912,9.58952,9.56293,9.58582,7.0
2007-04-10 14:20:00,9.58177,9.59252,9.56057,9.58832,9.0
2007-04-10 14:21:00,9.58058,9.59122,9.57237,9.57237,7.0
2007-04-10 14:22:00,9.58793,9.58977,9.56138,9.56827,8.0
2007-04-10 14:23:00,9.57897,9.59202,9.56203,9.58068,9.0
2007-04-10 14:24:00,9.57793,9.58907,9.56783,9.57408,9.0
2007-04-10 14:25:00,9.58613,9.59082,9.57307,9.57957,10.0
2007-04-10 14:26:00,9.58162,9.59343,9.56992,9.56992,8.0
2007-04-10 14:27:00,9.59337,9.59822,9.56722,9.59323,7.0
2007-04-10 14:28:00,9.58583,9.59543,9.57977,9.59482,15.0
2007-04-10 14:29:00,9.59323,9.60023,9.57003,9.57003,9.0
2007-04-10 14:30:00,9.59167,9.59958,9.59167,9.59958,12.0
2007-04-10 14:31:00,9.58862,9.59678,9.58257,9.59262,8.0
2007-04-10 14:32:00,9.57943,9.59932,9.57943,9.59508,9.0
2007-04-10 14:33:00,9.59123,9.59387,9.56213,9.57407,16.0
2007-04-10 14:34:00,9.59617,9.59617,9.58573,9.58743,10.0
2007-04-10 14:35:00,9.55313,9.59603,9.55313,9.59603,14.0
2007-04-10 14:36:00,9.58678,9.59637,9.57222,9.57727,10.0
2007-04-10 14:37:00,9.59378,9.59492,9.57983,9.59307,7.0
2007-04-10 14:38:00,9.58683,9.59973,9.55512,9.56952,7.0
2007-04-10 14:39:00,9.58197,9.59508,9.58197,9.59508,14.0
2007-04-10 14:40:00,9.59512,9.60017,9.58228,9.59622,9.0
2007-04-10 14:41:00,9.58978,9.60403,9.58538,9.60403,9.0
2007-04-10 14:42:00,9.59953,9.59953,9.57867,9.59717,8.0
2007-04-10 14:43:00,9.60147,9.60147,9.58253,9.59578,8.0
2007-04-10 14:44:00,9.59652,9.59982,9.56543,9.56543,9.0
2007-04-10 14:45:00,9.58738,9.59718,9.56862,9.58593,10.0
2007-04-10 14:46:00,9.59683,9.59818,9.57228,9.57228,7.0
2007-04-10 14:47:00,9.58743,9.59818,9.57032,9.59368,7.0
2007-04-10 14:48:00,9.59053,9.60002,9.57053,9.57793,8.0
2007-04-10 14:49:00,9.58907,9.60532,9.56612,9.58102,8.0
2007-04-10 14:50:00,9.59502,9.59883,9.57277,9.57277,11.0
2007-04-10 14:51:00,9.57443,9.59327,9.57392,9.58442,11.0
2007-04-10 14:52:00,9.57432,9.59922,9.55533,9.59922,9.0
2007-04-10 14:53:00,9.58718,9.59072,9.57442,9.58672,17.0
2007-04-10 14:54:00,9.58142,9.59047,9.57845,9.59047,10.0
2007-04-10 14:55:00,9.57747,9.58617,9.55997,9.55997,19.0
2007-04-10 14:56:00,9.57803,9.58838,9.56623,9.57442,7.0
2007-04-10 14:57:00,9.59047,9.59047,9.55863,9.58903,10.0
2007-04-10 14:58:00,9.56748,9.59113,9.565,9.58877,9.0
2007-04-10 14:59:00,9.57747,9.58813,9.55807,9.55807,9.0
2007-04-10 15:00:00,9.58922,9.58922,9.55813,9.55813,7.0
2007-04-10 15:01:00,9.58538,9.58923,9.56022,9.56997,8.0
2007-04-10 15:02:00,9.58717,9.58717,9.55803,9.56202,11.0
2007-04-10 15:03:00,9.57957,9.59032,9.57608,9.58373,7.0
2007-04-10 15:04:00,9.58963,9.58963,9.55648,9.55648,14.0
2007-04-10 15:05:00,9.58742,9.58912,9.55878,9.57727,9.0
2007-04-10 15:06:00,9.57813,9.59113,9.57553,9.58553,20.0
2007-04-10 15:07:00,9.57023,9.58738,9.56407,9.57733,10.0
2007-04-10 15:08:00,9.59128,9.59128,9.57506,9.58717,14.0
2007-04-10 15:09:00,9.59173,9.59173,9.55728,9.57762,7.0
2007-04-10 15:10:00,9.57867,9.58768,9.56628,9.58768,12.0
2007-04-10 15:11:00,9.55593,9.59268,9.55593,9.58872,14.0
2007-04-10 15:12:00,9.58017,9.59217,9.55917,9.58272,13.0
2007-04-10 15:13:00,9.59317,9.59353,9.56098,9.58352,12.0
2007-04-10 15:14:00,9.58298,9.59603,9.57773,9.58323,11.0
2007-04-10 15:15:00,9.56383,9.59372,9.56383,9.58123,8.0
2007-04-10 15:16:00,9.58092,9.59218,9.58092,9.58172,11.0
2007-04-10 15:17:00,9.57648,9.59413,9.57648,9.58708,12.0
2007-04-10 15:18:00,9.57958,9.58892,9.57487,9.57992,12.0
2007-04-10 15:19:00,9.59062,9.59062,9.57822,9.58943,10.0
2007-04-10 15:20:00,9.55922,9.59052,9.55922,9.58457,13.0
2007-04-10 15:21:00,9.57103,9.58833,9.55963,9.58328,16.0
2007-04-10 15:22:00,9.58772,9.59107,9.57552,9.59107,9.0
2007-04-10 15:23:00,9.55478,9.59078,9.55478,9.58403,8.0
2007-04-10 15:24:00,9.58707,9.58708,9.58342,9.58622,12.0
2007-04-10 15:25:00,9.58722,9.58722,9.58437,9.58697,7.0
2007-04-10 15:26:00,9.58212,9.58842,9.57613,9.58842,12.0
2007-04-10 15:27:00,9.55967,9.58683,9.55967,9.58683,7.0
2007-04-10 15:28:00,9.57787,9.58813,9.55758,9.58813,7.0
2007-04-10 15:29:00,9.55898,9.58722,9.55648,9.58327,10.0
2007-04-10 15:30:00,9.55408,9.58823,9.55408,9.58752,13.0
2007-04-10 15:31:00,9.58068,9.58808,9.56147,9.56147,8.0
2007-04-10 15:32:00,9.59058,9.59483,9.55662,9.59483,15.0
2007-04-10 15:33:00,9.58628,9.59208,9.56818,9.58068,10.0
2007-04-10 15:34:00,9.57837,9.58847,9.56013,9.58518,12.0
2007-04-10 15:35:00,9.58258,9.58442,9.55797,9.58442,10.0
2007-04-10 15:36:00,9.58637,9.59457,9.55837,9.57538,14.0
2007-04-10 15:37:00,9.57063,9.58717,9.55333,9.57678,9.0
2007-04-10 15:38:00,9.57548,9.58573,9.55417,9.58432,9.0
2007-04-10 15:39:00,9.58273,9.58767,9.55357,9.58767,8.0
2007-04-10 15:40:00,9.58613,9.58613,9.55728,9.57822,12.0
2007-04-10 15:41:00,9.57698,9.58868,9.55683,9.58397,11.0
2007-04-10 15:42:00,9.55122,9.58897,9.55122,9.58408,14.0
2007-04-10 15:43:00,9.58807,9.58807,9.56417,9.58567,9.0
2007-04-10 15:44:00,9.58333,9.58533,9.56147,9.57898,10.0
2007-04-10 15:45:00,9.58197,9.59047,9.55738,9.57678,9.0
2007-04-10 15:46:00,9.58388,9.58668,9.55662,9.57023,12.0
2007-04-10 15:47:00,9.58227,9.58732,9.56577,9.58732,17.0
2007-04-10 15:48:00,9.57673,9.58597,9.55523,9.58592,18.0
2007-04-10 15:49:00,9.57543,9.58908,9.55532,9.58208,14.0
2007-04-10 15:50:00,9.57663,9.58697,9.55797,9.58498,11.0
2007-04-10 15:51:00,9.57642,9.58953,9.55383,9.56897,13.0
2007-04-10 15:52:00,9.57997,9.58303,9.55388,9.58303,8.0
2007-04-10 15:53:00,9.57898,9.58288,9.54887,9.57932,9.0
2007-04-10 15:54:00,9.57207,9.58202,9.56232,9.57992,9.0
2007-04-10 15:55:00,9.58143,9.58143,9.55888,9.57533,12.0
2007-04-10 15:56:00,9.58317,9.58317,9.56308,9.58068,10.0
2007-04-10 15:57:00,9.58288,9.58848,9.55343,9.58252,7.0
2007-04-10 15:58:00,9.55402,9.58113,9.55402,9.58113,10.0
2007-04-10 15:59:00,9.55252,9.58318,9.55252,9.58288,10.0
2007-04-10 16:00:00,9.57342,9.58477,9.56282,9.57348,10.0
2007-04-10 16:01:00,9.57452,9.58648,9.55723,9.58497,15.0
2007-04-10 16:02:00,9.58347,9.58498,9.55613,9.57497,8.0
2007-04-10 16:03:00,9.57073,9.58627,9.55638,9.58353,11.0
2007-04-10 16:04:00,9.57413,9.58788,9.56793,9.57862,11.0
2007-04-10 16:05:00,9.58342,9.58982,9.56798,9.58143,7.0
2007-04-10 16:06:00,9.56868,9.58112,9.55807,9.58112,7.0
2007-04-10 16:07:00,9.57107,9.58112,9.56848,9.57187,11.0
2007-04-10 16:08:00,9.56763,9.58287,9.56047,9.57042,10.0
2007-04-10 16:09:00,9.58037,9.58208,9.55123,9.57123,9.0
2007-04-10 16:10:00,9.56757,9.58177,9.55737,9.58047,7.0
2007-04-10 16:11:00,9.57208,9.58273,9.55307,9.58042,10.0
2007-04-10 16:12:00,9.57397,9.58447,9.56283,9.58447,10.0
2007-04-10 16:13:00,9.58467,9.58592,9.55268,9.57848,8.0
2007-04-10 16:14:00,9.57518,9.58953,9.56018,9.58593,10.0
2007-04-10 16:15:00,9.57733,9.58973,9.55672,9.57592,10.0
2007-04-10 16:16:00,9.58082,9.58957,9.55913,9.58483,11.0
2007-04-10 16:17:00,9.58387,9.59657,9.56768,9.59363,7.0
2007-04-10 16:18:00,9.59323,9.60228,9.56067,9.59807,11.0
2007-04-10 16:19:00,9.58647,9.60133,9.56557,9.60018,8.0
2007-04-10 16:20:00,9.60307,9.60307,9.56987,9.60167,7.0
2007-04-10 16:21:00,9.59158,9.59972,9.58038,9.59697,8.0
2007-04-10 16:22:00,9.58248,9.60263,9.56212,9.58223,10.0
2007-04-10 16:23:00,9.59678,9.59678,9.57363,9.58767,8.0
2007-04-10 16:24:00,9.59243,9.59243,9.57862,9.59123,8.0
2007-04-10 16:25:00,9.56287,9.59192,9.56287,9.58983,8.0
2007-04-10 16:26:00,9.55877,9.59202,9.55877,9.59202,9.0
2007-04-10 16:27:00,9.59202,9.59427,9.56273,9.59427,10.0
2007-04-10 16:28:00,9.58643,9.59608,9.55887,9.59608,10.0
2007-04-10 16:29:00,9.58813,9.59698,9.58157,9.58947,8.0
2007-04-10 16:30:00,9.58523,9.59863,9.56013,9.59768,11.0
2007-04-10 16:31:00,9.58913,9.59863,9.57097,9.59707,7.0
2007-04-10 16:32:00,9.58913,9.59973,9.57008,9.59973,8.0
2007-04-10 16:33:00,9.59247,9.60298,9.56927,9.59472,10.0
2007-04-10 16:34:00,9.60388,9.60817,9.58728,9.59643,7.0
2007-04-10 16:35:00,9.60462,9.60812,9.57573,9.59143,8.0
2007-04-10 16:36:00,9.59753,9.60657,9.58692,9.59427,8.0
2007-04-10 16:37:00,9.60282,9.60818,9.58662,9.60567,7.0
2007-04-10 16:38:00,9.60682,9.61202,9.57603,9.61202,7.0
2007-04-10 16:39:00,9.60273,9.61367,9.56938,9.59722,11.0
2007-04-10 16:40:00,9.60918,9.61183,9.58213,9.59782,9.0
2007-04-10 16:41:00,9.60848,9.61372,9.57783,9.60697,7.0
2007-04-10 16:42:00,9.60672,9.60772,9.58498,9.60482,7.0
2007-04-10 16:43:00,9.58462,9.60653,9.57513,9.60548,11.0
2007-04-10 16:44:00,9.59797,9.61138,9.56667,9.56667,8.0
2007-04-10 16:45:00,9.59753,9.60983,9.57912,9.59532,8.0
2007-04-10 16:46:00,9.59308,9.60918,9.58838,9.59627,16.0
2007-04-10 16:47:00,9.60297,9.60613,9.57633,9.60613,10.0
2007-04-10 16:48:00,9.60518,9.60617,9.57647,9.60258,8.0
2007-04-10 16:49:00,9.59482,9.60437,9.58793,9.60437,7.0
2007-04-10 16:50:00,9.59552,9.60608,9.57542,9.59627,14.0
2007-04-10 16:51:00,9.59513,9.60707,9.58562,9.60243,9.0
2007-04-10 16:52:00,9.59582,9.60348,9.57453,9.60092,7.0
2007-04-10 16:53:00,9.60523,9.60653,9.57868,9.60653,10.0
2007-04-10 16:54:00,9.60652,9.60652,9.57772,9.59673,11.0
2007-04-10 16:55:00,9.60523,9.60523,9.57702,9.59767,11.0
2007-04-10 16:56:00,9.60472,9.60653,9.57332,9.60548,10.0
2007-04-10 16:57:00,9.59492,9.61003,9.58915,9.60777,10.0
2007-04-10 16:58:00,9.60617,9.61462,9.59298,9.60707,12.0
2007-04-10 16:59:00,9.60843,9.60923,9.57758,9.59912,11.0
2007-04-10 17:00:00,9.60128,9.60912,9.59313,9.59313,10.0
2007-04-10 17:01:00,9.59932,9.60692,9.58787,9.60692,11.0
2007-04-10 17:02:00,9.60867,9.60953,9.59803,9.60752,10.0
2007-04-10 17:03:00,9.60077,9.61152,9.58148,9.61152,9.0
2007-04-10 17:04:00,9.60297,9.61033,9.57678,9.60958,15.0
2007-04-10 17:05:00,9.60968,9.61258,9.57978,9.61238,10.0
2007-04-10 17:06:00,9.60802,9.61312,9.58417,9.60073,8.0
2007-04-10 17:07:00,9.61223,9.61223,9.59728,9.59858,8.0
2007-04-10 17:08:00,9.60743,9.60743,9.56737,9.60602,8.0
2007-04-10 17:09:00,9.59682,9.61202,9.56673,9.60007,7.0
2007-04-10 17:10:00,9.60752,9.60872,9.58397,9.60458,17.0
2007-04-10 17:11:00,9.60872,9.61208,9.58363,9.60063,11.0
2007-04-10 17:12:00,9.60097,9.61027,9.57963,9.61027,10.0
2007-04-10 17:13:00,9.59812,9.60868,9.58902,9.59607,10.0
2007-04-10 17:14:00,9.60368,9.60657,9.57348,9.60532,8.0
2007-04-10 17:15:00,9.59392,9.60402,9.57973,9.59087,7.0
2007-04-10 17:16:00,9.60572,9.60572,9.56172,9.60492,14.0
2007-04-10 17:17:00,9.59073,9.60332,9.56737,9.60332,7.0
2007-04-10 17:18:00,9.60642,9.60642,9.59168,9.60227,15.0
2007-04-10 17:19:00,9.59857,9.60583,9.58947,9.58947,8.0
2007-04-10 17:20:00,9.60667,9.60667,9.59158,9.60613,10.0
2007-04-10 17:21:00,9.60517,9.60963,9.57863,9.59762,10.0
2007-04-10 17:22:00,9.60647,9.61298,9.57783,9.60402,13.0
2007-04-10 17:23:00,9.60723,9.60962,9.57988,9.60962,7.0
2007-04-10 17:24:00,9.60792,9.60883,9.59228,9.59228,9.0
2007-04-10 17:25:00,9.59897,9.60968,9.57427,9.59268,8.0
2007-04-10 17:26:00,9.60207,9.61228,9.60067,9.61228,9.0
2007-04-10 17:27:00,9.60063,9.60952,9.57998,9.60748,9.0
2007-04-10 17:28:00,9.59607,9.60998,9.58213,9.60612,13.0
2007-04-10 17:29:00,9.59917,9.61142,9.57913,9.61142,7.0
2007-04-10 17:30:00,9.60423,9.60903,9.58078,9.60762,9.0
2007-04-10 17:31:00,9.61053,9.61053,9.56652,9.59658,8.0
2007-04-10 17:32:00,9.60062,9.60993,9.58102,9.59553,9.0
2007-04-10 17:33:00,9.61168,9.61243,9.57917,9.61052,7.0
2007-04-10 17:34:00,9.61168,9.61313,9.58068,9.61313,10.0
2007-04-10 17:35:00,9.60327,9.61158,9.59537,9.60557,9.0
2007-04-10 17:36:00,9.61143,9.61342,9.58347,9.61208,8.0
2007-04-10 17:37:00,9.60668,9.61712,9.58257,9.60878,10.0
2007-04-10 17:38:00,9.61202,9.61387,9.56803,9.60482,8.0
2007-04-10 17:39:00,9.61193,9.61207,9.56797,9.56797,11.0
2007-04-10 17:40:00,9.57187,9.61257,9.56468,9.61257,9.0
2007-04-10 17:41:00,9.61277,9.62067,9.59128,9.61653,8.0
2007-04-10 17:42:00,9.60688,9.62432,9.58788,9.61647,7.0
2007-04-10 17:43:00,9.60963,9.61938,9.58923,9.61657,10.0
2007-04-10 17:44:00,9.60902,9.62728,9.58862,9.60542,7.0
2007-04-10 17:45:00,9.61627,9.61627,9.58942,9.60558,9.0
2007-04-10 17:46:00,9.61342,9.62352,9.57853,9.57853,7.0
2007-04-10 17:47:00,9.60692,9.61542,9.58807,9.61542,7.0
2007-04-10 17:48:00,9.61348,9.61348,9.58143,9.61158,10.0
2007-04-10 17:49:00,9.59018,9.61417,9.58322,9.60522,14.0
2007-04-10 17:50:00,9.61387,9.61833,9.59953,9.61833,10.0
2007-04-10 17:51:00,9.60522,9.61208,9.58512,9.59822,14.0
2007-04-10 17:52:00,9.60107,9.61592,9.58453,9.61233,8.0
2007-04-10 17:53:00,9.61313,9.61313,9.60467,9.60498,8.0
2007-04-10 17:54:00,9.61487,9.61647,9.58288,9.61218,9.0
2007-04-10 17:55:00,9.59983,9.60778,9.57572,9.59963,7.0
2007-04-10 17:56:00,9.59892,9.61013,9.58493,9.60272,7.0
2007-04-10 17:57:00,9.60987,9.61983,9.58887,9.61163,10.0
2007-04-10 17:58:00,9.61642,9.61642,9.60147,9.60417,9.0
2007-04-10 17:59:00,9.60152,9.60873,9.58238,9.60403,11.0
2007-04-10 18:00:00,9.61703,9.62277,9.58818,9.62022,10.0
2007-04-10 18:01:00,9.60763,9.62207,9.59643,9.62207,11.0
2007-04-10 18:02:00,9.61102,9.62272,9.59033,9.62117,11.0
2007-04-10 18:03:00,9.61802,9.62417,9.58958,9.62417,7.0
2007-04-10 18:04:00,9.61242,9.62253,9.58777,9.61872,9.0
2007-04-10 18:05:00,9.61067,9.62002,9.59737,9.62002,7.0
2007-04-10 18:06:00,9.61992,9.62043,9.58695,9.62043,10.0
2007-04-10 18:07:00,9.60923,9.62243,9.58978,9.60833,8.0
2007-04-10 18:08:00,9.61938,9.61963,9.59508,9.61797,8.0
2007-04-10 18:09:00,9.61763,9.61948,9.58787,9.61858,7.0
2007-04-10 18:10:00,9.61788,9.62037,9.58788,9.58788,7.0
2007-04-10 18:11:00,9.61633,9.61874,9.60502,9.61483,11.0
2007-04-10 18:12:00,9.60653,9.61843,9.58588,9.58588,11.0
2007-04-10 18:13:00,9.59043,9.61813,9.59043,9.61813,8.0
2007-04-10 18:14:00,9.61782,9.61782,9.57936,9.60388,7.0
2007-04-10 18:15:00,9.61413,9.62077,9.59452,9.62077,11.0
2007-04-10 18:16:00,9.61697,9.61922,9.59213,9.61643,11.0
2007-04-10 18:17:00,9.58753,9.61712,9.58718,9.61712,10.0
2007-04-10 18:18:00,9.61753,9.62157,9.60763,9.60932,8.0
2007-04-10 18:19:00,9.62007,9.62007,9.58792,9.61998,10.0
2007-04-10 18:20:00,9.61988,9.61988,9.60833,9.61793,8.0
2007-04-10 18:21:00,9.61727,9.62217,9.59277,9.62217,10.0
2007-04-10 18:22:00,9.61742,9.62322,9.59002,9.62322,9.0
2007-04-10 18:23:00,9.61988,9.62377,9.60847,9.61563,11.0
2007-04-10 18:24:00,9.61598,9.61598,9.58587,9.60328,11.0
2007-04-10 18:25:00,9.59647,9.61707,9.58948,9.60863,7.0
2007-04-10 18:26:00,9.60793,9.61897,9.58723,9.60523,7.0
2007-04-10 18:27:00,9.62022,9.62022,9.58648,9.60722,7.0
2007-04-10 18:28:00,9.61693,9.61751,9.59027,9.61743,7.0
2007-04-10 18:29:00,9.61613,9.61802,9.59538,9.61717,8.0
2007-04-10 18:30:00,9.60583,9.61898,9.59547,9.59547,14.0
2007-04-10 18:31:00,9.60468,9.60942,9.58628,9.60173,10.0
2007-04-10 18:32:00,9.60927,9.61133,9.58397,9.61133,10.0
2007-04-10 18:33:00,9.60332,9.61293,9.58637,9.60943,8.0
2007-04-10 18:34:00,9.60193,9.61238,9.58597,9.60947,8.0
2007-04-10 18:35:00,9.60672,9.60683,9.58357,9.59823,8.0
2007-04-10 18:36:00,9.60737,9.60737,9.58133,9.59742,7.0
2007-04-10 18:37:00,9.59543,9.60552,9.56238,9.56238,7.0
2007-04-10 18:38:00,9.57062,9.60543,9.57062,9.59668,10.0
2007-04-10 18:39:00,9.60192,9.60192,9.55967,9.58368,9.0
2007-04-10 18:40:00,9.59212,9.60173,9.58217,9.58217,8.0
2007-04-10 18:41:00,9.59137,9.59983,9.58172,9.58172,9.0
2007-04-10 18:42:00,9.57973,9.60127,9.57107,9.60127,9.0
2007-04-10 18:43:00,9.58052,9.58052,9.54962,9.54962,7.0
2007-04-10 18:44:00,9.55351,9.56808,9.54618,9.56808,7.0
2007-04-10 18:45:00,9.58322,9.59252,9.57493,9.59252,9.0
2007-04-10 18:46:00,9.58157,9.59798,9.57392,9.58552,11.0
2007-04-10 18:47:00,9.57998,9.60083,9.56132,9.58907,10.0
2007-04-10 18:48:00,9.59207,9.59747,9.56847,9.56847,7.0
2007-04-10 18:49:00,9.59732,9.59922,9.58023,9.59733,7.0
2007-04-10 18:50:00,9.58223,9.59343,9.56213,9.56333,11.0
2007-04-10 18:51:00,9.59177,9.59177,9.56213,9.56213,6.0
2007-04-10 18:52:00,9.58417,9.59403,9.57428,9.59142,9.0
2007-04-10 18:53:00,9.59303,9.59442,9.58048,9.59178,11.0
2007-04-10 18:54:00,9.59268,9.59268,9.55812,9.59042,7.0
2007-04-10 18:55:00,9.58033,9.59317,9.54313,9.59317,10.0
2007-04-10 18:56:00,9.59108,9.59282,9.56022,9.56022,5.0
2007-04-10 18:57:00,9.58077,9.59078,9.57047,9.58743,8.0
2007-04-10 18:58:00,9.58733,9.58898,9.55758,9.56637,7.0
2007-04-10 18:59:00,9.57652,9.58762,9.56182,9.58762,9.0
2007-04-10 19:00:00,9.58422,9.58842,9.55548,9.58842,11.0
2007-04-10 19:01:00,9.58653,9.58653,9.57367,9.57442,7.0
2007-04-10 19:02:00,9.58383,9.58573,9.55548,9.55548,7.0
2007-04-10 19:03:00,9.58633,9.58812,9.55772,9.58812,7.0
2007-04-10 19:04:00,9.58207,9.58903,9.57462,9.58903,8.0
2007-04-10 19:05:00,9.58698,9.58698,9.57286,9.58437,11.0
2007-04-10 19:06:00,9.58567,9.58567,9.55673,9.56747,7.0
2007-04-10 19:07:00,9.58338,9.58407,9.57278,9.58407,8.0
2007-04-10 19:08:00,9.56627,9.58208,9.56002,9.58097,9.0
2007-04-10 19:09:00,9.54452,9.58298,9.54452,9.57998,7.0
2007-04-10 19:10:00,9.55573,9.58138,9.55573,9.58138,5.0
2007-04-10 19:11:00,9.57982,9.58433,9.57081,9.58203,7.0
2007-04-10 19:12:00,9.55067,9.58837,9.55067,9.57987,8.0
2007-04-10 19:13:00,9.55433,9.57993,9.55327,9.57903,9.0
2007-04-10 19:14:00,9.57027,9.58357,9.57027,9.58172,10.0
2007-04-10 19:15:00,9.58283,9.58283,9.55183,9.57612,10.0
2007-04-10 19:16:00,9.54827,9.57782,9.54527,9.57782,8.0
2007-04-10 19:17:00,9.54973,9.58093,9.54973,9.56733,10.0
2007-04-10 19:18:00,9.57343,9.57743,9.54713,9.57638,7.0
2007-04-10 19:19:00,9.57603,9.57878,9.54623,9.56683,8.0
2007-04-10 19:20:00,9.54993,9.57682,9.54993,9.57682,9.0
2007-04-10 19:21:00,9.54513,9.57463,9.54513,9.56633,7.0
2007-04-10 19:22:00,9.57623,9.58002,9.54717,9.56692,8.0
2007-04-10 19:23:00,9.57668,9.57668,9.56838,9.57333,8.0
2007-04-10 19:24:00,9.58493,9.58493,9.55637,9.56832,10.0
2007-04-10 19:25:00,9.57792,9.58757,9.55267,9.57637,9.0
2007-04-10 19:26:00,9.57713,9.58282,9.56532,9.56532,7.0
2007-04-10 19:27:00,9.56832,9.57852,9.56832,9.57652,8.0
2007-04-10 19:28:00,9.57662,9.58083,9.54286,9.56977,9.0
2007-04-10 19:29:00,9.57938,9.57938,9.55853,9.56962,7.0
2007-04-10 19:30:00,9.57818,9.58333,9.56692,9.57062,11.0
2007-04-10 19:31:00,9.55037,9.58333,9.55037,9.58333,11.0
2007-04-10 19:32:00,9.56598,9.58013,9.54343,9.56727,8.0
2007-04-10 19:33:00,9.57793,9.58077,9.56443,9.56758,11.0
2007-04-10 19:34:00,9.54358,9.57307,9.54358,9.55113,10.0
2007-04-10 19:35:00,9.56347,9.57593,9.55997,9.57593,7.0
2007-04-10 19:36:00,9.54648,9.57873,9.54482,9.56652,8.0
2007-04-10 19:37:00,9.54443,9.57883,9.54443,9.56707,7.0
2007-04-10 19:38:00,9.57773,9.57773,9.56598,9.57717,8.0
2007-04-10 19:39:00,9.57528,9.57688,9.56242,9.57688,11.0
2007-04-10 19:40:00,9.54953,9.56272,9.54806,9.56272,8.0
2007-04-10 19:41:00,9.54358,9.57513,9.54358,9.56552,8.0
2007-04-10 19:42:00,9.58617,9.58617,9.54183,9.57428,8.0
2007-04-10 19:43:00,9.57722,9.57722,9.55427,9.55427,9.0
2007-04-10 19:44:00,9.54582,9.57938,9.54582,9.57687,9.0
2007-04-10 19:45:00,9.57262,9.57262,9.56687,9.56707,7.0
2007-04-10 19:46:00,9.56187,9.58008,9.56187,9.56272,7.0
2007-04-10 19:47:00,9.54467,9.57482,9.54467,9.56613,11.0
2007-04-10 19:48:00,9.54397,9.54597,9.54397,9.54597,7.0
2007-04-10 19:49:00,9.55898,9.58033,9.55898,9.56827,8.0
2007-04-10 19:50:00,9.56413,9.58818,9.55512,9.58818,18.0
2007-04-10 19:51:00,9.55187,9.55293,9.54926,9.55293,10.0
2007-04-10 19:52:00,9.58332,9.58332,9.57628,9.57628,7.0
2007-04-10 19:53:00,9.54848,9.58197,9.54848,9.56397,7.0
2007-04-10 19:54:00,9.55188,9.57323,9.55117,9.55117,11.0
2007-04-10 19:55:00,9.55178,9.58333,9.55178,9.58333,8.0
2007-04-10 19:56:00,9.55113,9.57462,9.55113,9.55127,7.0
2007-04-10 19:57:00,9.54648,9.57877,9.54648,9.57877,7.0
2007-04-10 19:58:00,9.58237,9.58237,9.56203,9.57863,7.0
2007-04-10 19:59:00,9.56628,9.57687,9.55357,9.57462,10.0
2007-04-10 20:00:00,9.55588,9.58202,9.55588,9.58202,8.0
2007-04-10 20:01:00,9.56902,9.57863,9.54903,9.57863,9.0
2007-04-10 20:02:00,9.56692,9.57447,9.54793,9.54793,7.0
2007-04-10 20:03:00,9.55668,9.55668,9.55277,9.55277,8.0
2007-04-10 20:04:00,9.55318,9.55321,9.54963,9.55177,7.0
2007-04-10 20:05:00,9.57522,9.58243,9.56996,9.58243,7.0
2007-04-10 20:06:00,9.58398,9.58398,9.54823,9.57988,8.0
2007-04-10 20:07:00,9.56198,9.58362,9.55653,9.57987,11.0
2007-04-10 20:08:00,9.55597,9.58712,9.54227,9.57288,10.0
2007-04-10 20:09:00,9.57943,9.58153,9.54247,9.57153,9.0
2007-04-10 20:10:00,9.54187,9.58222,9.54187,9.58222,9.0
2007-04-10 20:11:00,9.57689,9.57689,9.54021,9.54102,7.0
2007-04-10 20:12:00,9.54807,9.58523,9.54572,9.58012,7.0
2007-04-10 20:13:00,9.57663,9.57663,9.55307,9.55372,7.0
2007-04-10 20:14:00,9.57723,9.58088,9.55453,9.58088,7.0
2007-04-10 20:15:00,9.58103,9.59257,9.54908,9.58003,7.0
2007-04-10 20:16:00,9.59003,9.59257,9.55378,9.56183,8.0
2007-04-10 20:17:00,9.55773,9.55773,9.55254,9.55378,8.0
2007-04-10 20:18:00,9.58533,9.59138,9.55447,9.58308,7.0
2007-04-10 20:19:00,9.56688,9.59362,9.53962,9.53962,9.0
2007-04-10 20:20:00,9.56788,9.59352,9.56567,9.59352,7.0
2007-04-10 20:21:00,9.58163,9.59527,9.56803,9.59307,7.0
2007-04-10 20:22:00,9.57073,9.57115,9.56232,9.56232,9.0
2007-04-10 20:23:00,9.56538,9.59177,9.56473,9.58268,7.0
2007-04-10 20:24:00,9.59063,9.59063,9.56312,9.58903,7.0
2007-04-10 20:25:00,9.58153,9.59532,9.56487,9.59293,8.0
2007-04-10 20:26:00,9.56498,9.59348,9.56333,9.59348,8.0
2007-04-10 20:27:00,9.56997,9.59002,9.56997,9.59002,7.0
2007-04-10 20:28:00,9.58352,9.59548,9.55443,9.58363,10.0
2007-04-10 20:29:00,9.58508,9.58508,9.55053,9.55053,9.0
2007-04-10 20:30:00,9.58252,9.59397,9.54903,9.58367,10.0
2007-04-10 20:31:00,9.58383,9.59437,9.54843,9.58903,8.0
2007-04-10 20:32:00,9.58794,9.59392,9.56728,9.59392,10.0
2007-04-10 20:33:00,9.59372,9.59543,9.55993,9.59213,8.0
2007-04-10 20:34:00,9.59388,9.59533,9.55377,9.55452,10.0
2007-04-10 20:35:00,9.58727,9.59418,9.58577,9.59418,7.0
2007-04-10 20:36:00,9.59193,9.59193,9.55492,9.58728,9.0
2007-04-10 20:37:00,9.59303,9.59303,9.55517,9.58417,7.0
2007-04-10 20:38:00,9.59632,9.59632,9.54903,9.54903,7.0
2007-04-10 20:39:00,9.55446,9.59792,9.55446,9.58003,9.0
2007-04-10 20:40:00,9.60283,9.60283,9.57528,9.59733,8.0
2007-04-10 20:41:00,9.59588,9.59678,9.55203,9.57893,9.0
2007-04-10 20:42:00,9.59603,9.59633,9.56432,9.58462,8.0
2007-04-10 20:43:00,9.58093,9.59453,9.58093,9.58539,5.0
2007-04-10 20:44:00,9.57851,9.59167,9.55561,9.59167,7.0
2007-04-10 20:45:00,9.58382,9.58784,9.53963,9.53963,8.0
2007-04-10 20:46:00,9.54651,9.59798,9.54651,9.59427,7.0
2007-04-10 20:47:00,9.56697,9.59357,9.56428,9.56428,9.0
2007-04-10 20:48:00,9.58503,9.59507,9.55453,9.59073,10.0
2007-04-10 20:49:00,9.58457,9.58872,9.55233,9.55478,8.0
2007-04-10 20:50:00,9.57477,9.58807,9.55527,9.58807,9.0
2007-04-10 20:51:00,9.55847,9.59198,9.55847,9.55972,7.0
2007-04-10 20:52:00,9.58837,9.58837,9.56047,9.57917,11.0
2007-04-10 20:53:00,9.58632,9.58712,9.54032,9.54032,10.0
2007-04-10 20:54:00,9.57632,9.58799,9.53963,9.53963,11.0
2007-04-10 20:55:00,9.54497,9.58532,9.54497,9.58532,5.0
2007-04-10 20:56:00,9.58202,9.58788,9.57638,9.58577,8.0
2007-04-10 20:57:00,9.58573,9.58603,9.57622,9.57847,7.0
2007-04-10 20:58:00,9.58148,9.58833,9.57753,9.58743,7.0
2007-04-10 20:59:00,9.57768,9.58777,9.57402,9.57402,10.0
2007-04-10 21:00:00,9.57272,9.58787,9.57272,9.58103,11.0
2007-04-10 21:02:00,9.59277,9.59277,9.58098,9.58538,9.0
2007-04-10 21:03:00,9.57822,9.58172,9.57822,9.57972,7.0
2007-04-10 21:04:00,9.59242,9.59242,9.58122,9.58733,7.0
2007-04-10 21:05:00,9.58168,9.58435,9.58049,9.58392,10.0
2007-04-10 21:06:00,9.59187,9.5919,9.57972,9.58248,15.0
2007-04-10 21:07:00,9.58317,9.58523,9.58107,9.58163,7.0
2007-04-10 21:08:00,9.59303,9.59303,9.58466,9.58618,11.0
2007-04-10 21:10:00,9.58033,9.59037,9.58033,9.58162,7.0
2007-04-10 21:11:00,9.58093,9.58402,9.57724,9.57752,10.0
2007-04-10 21:12:00,9.58163,9.59323,9.57842,9.58242,7.0
2007-04-10 21:13:00,9.58248,9.58248,9.57865,9.58242,7.0
2007-04-10 21:14:00,9.59262,9.59262,9.5811,9.58233,9.0
2007-04-10 21:15:00,9.58313,9.58313,9.58028,9.58077,9.0
2007-04-10 21:16:00,9.59172,9.59172,9.58093,9.58093,7.0
2007-04-10 21:17:00,9.58022,9.58212,9.57928,9.58093,7.0
2007-04-10 21:18:00,9.58107,9.59133,9.58093,9.58093,9.0
2007-04-10 21:19:00,9.57932,9.58403,9.57932,9.58103,7.0
2007-04-10 21:20:00,9.58163,9.59092,9.58093,9.58163,10.0
2007-04-10 21:22:00,9.59372,9.59372,9.58393,9.58393,8.0
2007-04-10 21:23:00,9.58307,9.58312,9.57909,9.58312,9.0
2007-04-10 21:24:00,9.58872,9.59462,9.58762,9.59242,11.0
2007-04-10 21:26:00,9.59303,9.59303,9.58193,9.58313,7.0
2007-04-10 21:27:00,9.58188,9.58323,9.57984,9.58168,9.0
2007-04-10 21:28:00,9.59542,9.59542,9.58363,9.58363,9.0
2007-04-10 21:29:00,9.58317,9.5835,9.58053,9.58282,8.0
2007-04-10 21:30:00,9.58308,9.59253,9.57926,9.58397,7.0
2007-04-10 21:31:00,9.57973,9.58837,9.57972,9.58837,8.0
2007-04-10 21:32:00,9.59313,9.59313,9.57764,9.58462,7.0
2007-04-10 21:34:00,9.58322,9.59387,9.58322,9.58327,7.0
2007-04-10 21:35:00,9.58598,9.58598,9.58258,9.58597,7.0
2007-04-10 21:36:00,9.58693,9.59648,9.58122,9.58122,8.0
2007-04-10 21:37:00,9.58248,9.58518,9.57953,9.58518,7.0
2007-04-10 21:38:00,9.58582,9.59108,9.58582,9.59108,9.0
2007-04-10 21:40:00,9.58162,9.59468,9.58162,9.58653,10.0
2007-04-10 21:42:00,9.59132,9.59132,9.58572,9.58572,7.0
2007-04-10 21:44:00,9.59403,9.59403,9.58572,9.58572,4.0
2007-04-10 21:45:00,9.58803,9.58817,9.58607,9.58807,8.0
2007-04-10 21:46:00,9.59673,9.59673,9.58597,9.58597,8.0
2007-04-10 21:47:00,9.58823,9.58823,9.58227,9.58748,8.0
2007-04-10 21:48:00,9.60022,9.60022,9.58623,9.58623,9.0
2007-04-10 21:49:00,9.58678,9.59067,9.58674,9.58717,9.0
2007-04-10 21:50:00,9.58907,9.60018,9.58907,9.59052,10.0
2007-04-10 21:51:00,9.58937,9.59266,9.58706,9.59047,8.0
2007-04-10 21:52:00,9.59902,9.59902,9.58972,9.58972,18.0
2007-04-10 21:54:00,9.59972,9.59972,9.58787,9.58787,10.0
2007-04-10 21:56:00,9.59833,9.59833,9.58852,9.58852,11.0
2007-04-10 21:57:00,9.59052,9.59052,9.58245,9.58913,11.0
2007-04-10 21:58:00,9.60187,9.60208,9.59553,9.60177,25.0
2007-04-10 21:59:00,9.58433,9.58958,9.58433,9.58922,11.0
2007-04-10 22:00:00,9.59117,9.59903,9.58937,9.59043,10.0
2007-04-10 22:01:00,9.58928,9.59127,9.5881,9.59127,11.0
2007-04-10 22:02:00,9.59997,9.60142,9.59823,9.59943,7.0
2007-04-10 22:03:00,9.59053,9.59313,9.58703,9.59048,8.0
2007-04-10 22:04:00,9.59118,9.59973,9.59118,9.59198,8.0
2007-04-10 22:05:00,9.59288,9.59288,9.5843,9.59072,8.0
2007-04-10 22:06:00,9.59903,9.59903,9.59002,9.59073,6.0
2007-04-10 22:08:00,9.60283,9.60283,9.58858,9.58858,10.0
2007-04-10 22:09:00,9.59078,9.59453,9.59007,9.59007,9.0
2007-04-10 22:10:00,9.58707,9.59837,9.58707,9.59003,7.0
2007-04-10 22:11:00,9.59083,9.59371,9.58663,9.59088,11.0
2007-04-10 22:12:00,9.59002,9.59997,9.59002,9.59158,11.0
2007-04-10 22:14:00,9.60098,9.60168,9.60012,9.60167,11.0
2007-04-10 22:15:00,9.59222,9.5935,9.59018,9.59067,8.0
2007-04-10 22:16:00,9.60022,9.60022,9.59147,9.59247,7.0
2007-04-10 22:18:00,9.59323,9.60523,9.59286,9.59338,8.0
2007-04-10 22:19:00,9.59368,9.59413,9.58817,9.59253,8.0
2007-04-10 22:20:00,9.60187,9.60187,9.59348,9.59348,15.0
2007-04-10 22:21:00,9.59182,9.59492,9.59182,9.59312,7.0
2007-04-10 22:22:00,9.60727,9.60727,9.59973,9.60307,10.0
2007-04-10 22:24:00,9.60322,9.60322,9.59388,9.59613,7.0
2007-04-10 22:25:00,9.59688,9.59688,9.59313,9.59313,7.0
2007-04-10 22:26:00,9.60717,9.60717,9.59473,9.59542,10.0
2007-04-10 22:27:00,9.59612,9.59883,9.59612,9.59762,5.0
2007-04-10 22:28:00,9.61003,9.61123,9.60623,9.61123,8.0
2007-04-10 22:29:00,9.59628,9.59827,9.59562,9.59562,7.0
2007-04-10 22:30:00,9.60527,9.60527,9.59548,9.59548,15.0
2007-04-10 22:31:00,9.59352,9.59707,9.59352,9.59707,4.0
2007-04-10 22:32:00,9.59767,9.60827,9.59717,9.59717,7.0
2007-04-10 22:33:00,9.59457,9.59655,9.59313,9.59543,8.0
2007-04-10 22:34:00,9.60657,9.60657,9.59183,9.59612,11.0
2007-04-10 22:35:00,9.59687,9.59687,9.58978,9.59328,8.0
2007-04-10 22:36:00,9.60687,9.60687,9.60473,9.60618,7.0
2007-04-10 22:37:00,9.59398,9.59757,9.59398,9.59757,8.0
2007-04-10 22:38:00,9.59828,9.60687,9.59353,9.59353,11.0
2007-04-10 22:39:00,9.59283,9.59292,9.58917,9.59178,9.0
2007-04-10 22:40:00,9.59428,9.60272,9.59428,9.59507,10.0
2007-04-10 22:41:00,9.59432,9.59587,9.59092,9.59578,6.0
2007-04-10 22:42:00,9.59013,9.60318,9.58998,9.59357,7.0
2007-04-10 22:43:00,9.59597,9.59878,9.59352,9.59352,13.0
2007-04-10 22:44:00,9.59287,9.60228,9.58954,9.59013,8.0
2007-04-10 22:45:00,9.59587,9.59587,9.59487,9.59487,2.0
2007-04-10 22:46:00,9.60492,9.60657,9.60433,9.60438,8.0
2007-04-10 22:47:00,9.59482,9.59658,9.59447,9.59552,6.0
2007-04-10 22:48:00,9.59587,9.60688,9.59483,9.59483,10.0
2007-04-10 22:49:00,9.59403,9.59797,9.59403,9.59647,5.0
2007-04-10 22:50:00,9.59517,9.60458,9.59507,9.59507,7.0
2007-04-10 22:51:00,9.59727,9.59727,9.59618,9.59618,10.0
2007-04-10 22:52:00,9.60678,9.60963,9.60473,9.60963,8.0
2007-04-10 22:54:00,9.60612,9.60612,9.59447,9.59447,8.0
2007-04-10 22:55:00,9.59398,9.59597,9.59147,9.59578,11.0
2007-04-10 22:56:00,9.59447,9.60778,9.59447,9.60778,17.0
2007-04-10 22:57:00,9.59718,9.59722,9.59518,9.59722,3.0
2007-04-10 22:58:00,9.60687,9.60687,9.59233,9.59233,10.0
2007-04-10 22:59:00,9.59657,9.59657,9.59347,9.59573,5.0
2007-04-10 23:00:00,9.60742,9.60832,9.59267,9.59552,8.0
2007-04-10 23:01:00,9.59442,9.59657,9.59442,9.59657,7.0
2007-04-10 23:02:00,9.60537,9.60537,9.58597,9.58902,6.0
2007-04-10 23:03:00,9.58382,9.58864,9.58382,9.58843,17.0
2007-04-10 23:04:00,9.59583,9.59583,9.58697,9.58697,8.0
2007-04-10 23:05:00,9.59182,9.59182,9.58482,9.58702,3.0
2007-04-10 23:06:00,9.60292,9.60292,9.58732,9.58732,8.0
2007-04-10 23:08:00,9.60477,9.60477,9.58612,9.58612,6.0
2007-04-10 23:09:00,9.58242,9.60193,9.58242,9.60193,17.0
2007-04-10 23:10:00,9.60048,9.61122,9.59917,9.59917,10.0
2007-04-10 23:11:00,9.59612,9.60369,9.59612,9.59957,8.0
2007-04-10 23:12:00,9.59988,9.61202,9.59952,9.59952,11.0
2007-04-10 23:13:00,9.60032,9.60177,9.59414,9.60177,15.0
2007-04-10 23:14:00,9.61327,9.61328,9.61117,9.61312,9.0
2007-04-10 23:15:00,9.60092,9.60092,9.59753,9.59952,7.0
2007-04-10 23:16:00,9.61062,9.61438,9.60687,9.60902,8.0
2007-04-10 23:17:00,9.59822,9.60178,9.59822,9.60107,7.0
2007-04-10 23:18:00,9.61037,9.61182,9.60592,9.61032,9.0
2007-04-10 23:20:00,9.60853,9.60853,9.59897,9.59897,8.0
2007-04-10 23:22:00,9.60078,9.60272,9.59892,9.60122,11.0
2007-04-10 23:24:00,9.60187,9.61132,9.60187,9.61132,9.0
2007-04-10 23:26:00,9.59982,9.60187,9.59869,9.60187,7.0
2007-04-10 23:28:00,9.60407,9.60407,9.59315,9.59958,10.0
2007-04-10 23:29:00,9.60183,9.60229,9.59516,9.59932,11.0
2007-04-10 23:30:00,9.60252,9.60591,9.5972,9.59862,8.0
2007-04-10 23:31:00,9.60328,9.60328,9.59758,9.59758,5.0
2007-04-10 23:32:00,9.60022,9.60408,9.59722,9.59722,8.0
2007-04-10 23:34:00,9.59827,9.59842,9.59597,9.59822,6.0
2007-04-10 23:36:00,9.59792,9.60007,9.59792,9.60007,7.0
2007-04-10 23:38:00,9.59748,9.59942,9.59562,9.59792,11.0
2007-04-10 23:40:00,9.60012,9.60388,9.59637,9.59852,8.0
2007-04-10 23:42:00,9.59947,9.59962,9.59717,9.59942,6.0
2007-04-10 23:43:00,9.59812,9.59812,9.59222,9.59693,17.0
2007-04-10 23:44:00,9.59543,9.60858,9.59543,9.59617,8.0
2007-04-10 23:46:00,9.59972,9.60348,9.59597,9.59812,8.0
2007-04-10 23:47:00,9.59723,9.59887,9.59302,9.59688,7.0
2007-04-10 23:48:00,9.60842,9.61218,9.60467,9.60682,8.0
2007-04-10 23:49:00,9.59812,9.59967,9.59472,9.59957,7.0
2007-04-10 23:50:00,9.60162,9.60538,9.59787,9.60002,8.0
2007-04-10 23:52:00,9.59937,9.60077,9.59707,9.59932,9.0
2007-04-10 23:53:00,9.59442,9.59833,9.59382,9.59833,17.0
2007-04-10 23:54:00,9.59783,9.60138,9.59783,9.59927,8.0
2007-04-10 23:55:00,9.59402,9.601,9.59402,9.59817,8.0
2007-04-10 23:56:00,9.60838,9.61032,9.60652,9.60882,11.0
2007-04-10 23:58:00,9.60467,9.60467,9.59778,9.59882,9.0
2007-04-10 23:59:00,9.59827,9.59862,9.59217,9.59722,14.0
2007-04-11 00:00:00,9.59877,9.59882,9.59392,9.59732,7.0
2007-04-11 00:01:00,9.59262,9.60348,9.59262,9.59828,7.0
2007-04-11 00:02:00,9.59937,9.59938,9.59328,9.59798,10.0
2007-04-11 00:04:00,9.59752,9.59752,9.57017,9.57017,10.0
2007-04-11 00:05:00,9.57168,9.57252,9.55963,9.57252,8.0
2007-04-11 00:06:00,9.59793,9.60008,9.59792,9.60002,6.0
2007-04-11 00:07:00,9.56928,9.57257,9.56492,9.57257,12.0
2007-04-11 00:08:00,9.58468,9.61137,9.56743,9.57253,11.0
2007-04-11 00:09:00,9.56357,9.61168,9.56357,9.60173,11.0
2007-04-11 00:10:00,9.60142,9.60396,9.59572,9.59572,8.0
2007-04-11 00:12:00,9.59637,9.60022,9.59595,9.60022,7.0
2007-04-11 00:14:00,9.60763,9.61118,9.60763,9.60907,8.0
2007-04-11 00:15:00,9.60082,9.60219,9.59948,9.59948,7.0
2007-04-11 00:16:00,9.61142,9.61518,9.60767,9.60982,8.0
2007-04-11 00:18:00,9.61007,9.61022,9.60777,9.61002,6.0
2007-04-11 00:19:00,9.59878,9.6051,9.59878,9.60002,9.0
2007-04-11 00:20:00,9.59872,9.60248,9.59497,9.59712,8.0
2007-04-11 00:22:00,9.60112,9.60488,9.59737,9.59952,8.0
2007-04-11 00:24:00,9.60072,9.60448,9.59697,9.59912,8.0
2007-04-11 00:25:00,9.60158,9.60158,9.59582,9.60083,7.0
2007-04-11 00:26:00,9.60112,9.60488,9.59737,9.59952,8.0
2007-04-11 00:28:00,9.60042,9.60418,9.59667,9.59882,8.0
2007-04-11 00:29:00,9.59802,9.60017,9.59802,9.60017,7.0
2007-04-11 00:30:00,9.59837,9.59852,9.59607,9.59832,6.0
2007-04-11 00:32:00,9.59992,9.60368,9.59617,9.59832,8.0
2007-04-11 00:34:00,9.59867,9.59932,9.5968,9.59932,6.0
2007-04-11 00:36:00,9.61072,9.61448,9.60697,9.60912,8.0
2007-04-11 00:38:00,9.61072,9.61091,9.59627,9.59912,8.0
2007-04-11 00:40:00,9.59867,9.60822,9.59867,9.60822,11.0
2007-04-11 00:42:00,9.59633,9.59988,9.59633,9.59777,8.0
2007-04-11 00:44:00,9.59838,9.59965,9.59621,9.59792,11.0
2007-04-11 00:46:00,9.61017,9.61017,9.60002,9.60002,9.0
2007-04-11 00:48:00,9.59947,9.59947,9.59562,9.59562,6.0
2007-04-11 00:50:00,9.59937,9.59938,9.59328,9.59798,10.0
2007-04-11 00:52:00,9.59568,9.59727,9.59343,9.59343,7.0
2007-04-11 00:54:00,9.59792,9.60073,9.59792,9.59792,10.0
2007-04-11 00:56:00,9.60948,9.60948,9.59793,9.59793,11.0
2007-04-11 00:58:00,9.59533,9.60442,9.59384,9.59862,7.0
2007-04-11 01:00:00,9.59983,9.59983,9.59613,9.59703,7.0
2007-04-11 01:01:00,9.59862,9.60051,9.59862,9.59863,7.0
2007-04-11 01:02:00,9.59983,9.59983,9.59663,9.59832,8.0
2007-04-11 01:04:00,9.59743,9.59768,9.59262,9.59752,9.0
2007-04-11 01:05:00,9.60987,9.60987,9.59918,9.59918,10.0
2007-04-11 01:06:00,9.61018,9.61202,9.57042,9.57042,10.0
2007-04-11 01:07:00,9.57112,9.57267,9.56887,9.57263,11.0
2007-04-11 01:08:00,9.57197,9.58002,9.57042,9.57042,5.0
2007-04-11 01:10:00,9.59752,9.59752,9.57022,9.57022,8.0
2007-04-11 01:11:00,9.56412,9.57042,9.56412,9.57042,2.0
2007-04-11 01:12:00,9.60912,9.61358,9.59748,9.60182,8.0
2007-04-11 01:13:00,9.56422,9.60848,9.56422,9.60357,7.0
2007-04-11 01:14:00,9.59557,9.59572,9.59327,9.59552,6.0
2007-04-11 01:16:00,9.59802,9.60362,9.59802,9.60182,8.0
2007-04-11 01:17:00,9.60267,9.60267,9.5975,9.60067,7.0
2007-04-11 01:18:00,9.59802,9.60178,9.59427,9.59642,8.0
2007-04-11 01:19:00,9.60142,9.60277,9.60058,9.60277,7.0
2007-04-11 01:20:00,9.61072,9.61072,9.60192,9.60262,7.0
2007-04-11 01:22:00,9.59762,9.6035,9.59569,9.60182,8.0
2007-04-11 01:24:00,9.60127,9.61122,9.60127,9.61122,6.0
2007-04-11 01:25:00,9.59612,9.60263,9.59612,9.60073,17.0
2007-04-11 01:26:00,9.60853,9.60853,9.59853,9.59853,8.0
2007-04-11 01:27:00,9.60063,9.60063,9.59827,9.59827,2.0
2007-04-11 01:28:00,9.59672,9.60285,9.59231,9.60182,8.0
2007-04-11 01:29:00,9.60212,9.60486,9.60212,9.60427,7.0
2007-04-11 01:30:00,9.60347,9.61047,9.60342,9.60342,8.0
2007-04-11 01:31:00,9.60433,9.60433,9.60066,9.60348,4.0
2007-04-11 01:32:00,9.61522,9.61522,9.60037,9.60322,8.0
2007-04-11 01:34:00,9.61522,9.61522,9.60252,9.60252,8.0
2007-04-11 01:35:00,9.60282,9.60427,9.60134,9.60427,7.0
2007-04-11 01:36:00,9.58917,9.58932,9.58687,9.58912,6.0
2007-04-11 01:38:00,9.59563,9.59918,9.59563,9.59707,8.0
2007-04-11 01:40:00,9.59902,9.60278,9.59527,9.59742,8.0
2007-04-11 01:41:00,9.60142,9.60458,9.60142,9.60427,7.0
2007-04-11 01:42:00,9.59867,9.59882,9.59637,9.59862,6.0
2007-04-11 01:44:00,9.59773,9.60315,9.59773,9.60147,8.0
2007-04-11 01:45:00,9.60002,9.60799,9.60002,9.60417,8.0
2007-04-11 01:46:00,9.60298,9.61232,9.60298,9.61232,11.0
2007-04-11 01:48:00,9.60197,9.60198,9.59987,9.60182,9.0
2007-04-11 01:50:00,9.60423,9.60693,9.59447,9.60257,7.0
2007-04-11 01:51:00,9.60417,9.60678,9.59997,9.60343,6.0
2007-04-11 01:52:00,9.60042,9.60788,9.59435,9.60182,8.0
2007-04-11 01:53:00,9.60212,9.60497,9.60163,9.60497,7.0
2007-04-11 01:54:00,9.60218,9.60342,9.59527,9.60202,8.0
2007-04-11 01:55:00,9.59832,9.60493,9.59832,9.60083,17.0
2007-04-11 01:56:00,9.59933,9.60303,9.59933,9.60077,8.0
2007-04-11 01:57:00,9.60222,9.60222,9.59622,9.60217,5.0
2007-04-11 01:58:00,9.60272,9.60718,9.59452,9.59512,8.0
2007-04-11 02:00:00,9.59753,9.60637,9.56012,9.59458,7.0
2007-04-11 02:01:00,9.59362,9.59608,9.56007,9.59452,8.0
2007-04-11 02:02:00,9.59727,9.598,9.58802,9.59472,5.0
2007-04-11 02:03:00,9.56117,9.59183,9.56043,9.56043,8.0
2007-04-11 02:04:00,9.56193,9.59312,9.55802,9.55802,17.0
2007-04-11 02:05:00,9.59242,9.59262,9.59017,9.59247,6.0
2007-04-11 02:06:00,9.59467,9.60418,9.56112,9.56112,7.0
2007-04-11 02:07:00,9.56222,9.59452,9.56222,9.59452,8.0
2007-04-11 02:08:00,9.59383,9.59457,9.56112,9.59457,6.0
2007-04-11 02:09:00,9.59297,9.59533,9.56173,9.59533,7.0
2007-04-11 02:10:00,9.59362,9.59527,9.56132,9.56397,14.0
2007-04-11 02:11:00,9.59592,9.59592,9.56412,9.59537,9.0
2007-04-11 02:12:00,9.56457,9.59132,9.56452,9.56452,15.0
2007-04-11 02:13:00,9.56242,9.59338,9.56242,9.59338,11.0
2007-04-11 02:14:00,9.59227,9.59457,9.56323,9.58902,8.0
2007-04-11 02:15:00,9.56187,9.59043,9.56187,9.59043,8.0
2007-04-11 02:16:00,9.59123,9.59288,9.56233,9.58662,17.0
2007-04-11 02:17:00,9.56022,9.59177,9.56022,9.59177,6.0
2007-04-11 02:18:00,9.59447,9.59447,9.56032,9.56032,7.0
2007-04-11 02:19:00,9.59152,9.59382,9.56608,9.59382,8.0
2007-04-11 02:20:00,9.59172,9.59537,9.56068,9.59467,8.0
2007-04-11 02:21:00,9.59187,9.59383,9.56398,9.59113,8.0
2007-04-11 02:22:00,9.59263,9.59507,9.55802,9.55802,17.0
2007-04-11 02:23:00,9.56172,9.59177,9.56172,9.59177,6.0
2007-04-11 02:24:00,9.56247,9.59488,9.56247,9.58962,7.0
2007-04-11 02:25:00,9.58932,9.59092,9.56108,9.59092,8.0
2007-04-11 02:26:00,9.58812,9.59512,9.55967,9.55967,7.0
2007-04-11 02:27:00,9.55722,9.58647,9.55722,9.56092,8.0
2007-04-11 02:28:00,9.55568,9.58833,9.55568,9.58833,4.0
2007-04-11 02:29:00,9.55812,9.58767,9.55812,9.58747,6.0
2007-04-11 02:30:00,9.59037,9.59037,9.55818,9.58752,7.0
2007-04-11 02:31:00,9.58862,9.58862,9.55952,9.55952,8.0
2007-04-11 02:32:00,9.55447,9.55823,9.55447,9.55823,2.0
2007-04-11 02:33:00,9.55757,9.58683,9.55757,9.58683,8.0
2007-04-11 02:34:00,9.58973,9.59268,9.58442,9.58442,17.0
2007-04-11 02:35:00,9.58812,9.58957,9.55627,9.58957,6.0
2007-04-11 02:36:00,9.59097,9.59098,9.55818,9.58822,7.0
2007-04-11 02:37:00,9.58932,9.58932,9.55952,9.55952,8.0
2007-04-11 02:38:00,9.59162,9.59902,9.55683,9.56102,10.0
2007-04-11 02:40:00,9.59177,9.60098,9.55892,9.55892,7.0
2007-04-11 02:41:00,9.59002,9.59002,9.56092,9.56092,8.0
2007-04-11 02:42:00,9.55577,9.58682,9.55577,9.56167,7.0
2007-04-11 02:43:00,9.59082,9.59082,9.56022,9.56022,8.0
2007-04-11 02:44:00,9.58493,9.59257,9.56103,9.58957,7.0
2007-04-11 02:45:00,9.59022,9.59111,9.58837,9.59107,6.0
2007-04-11 02:46:00,9.59177,9.60068,9.56168,9.58962,7.0
2007-04-11 02:47:00,9.55932,9.56468,9.55717,9.56092,8.0
2007-04-11 02:48:00,9.59152,9.59152,9.59152,9.59152,2.0
2007-04-11 02:49:00,9.59082,9.59651,9.58717,9.59242,8.0
2007-04-11 02:50:00,9.60062,9.60062,9.55837,9.55837,3.0
2007-04-11 02:51:00,9.56022,9.56177,9.56022,9.56167,5.0
2007-04-11 02:52:00,9.59103,9.59185,9.56107,9.58952,11.0
2007-04-11 02:53:00,9.59022,9.59098,9.56173,9.59098,10.0
2007-04-11 02:54:00,9.58738,9.60053,9.55817,9.59097,10.0
2007-04-11 02:55:00,9.59172,9.59172,9.56093,9.56093,9.0
2007-04-11 02:56:00,9.59153,9.59153,9.55598,9.56103,7.0
2007-04-11 02:57:00,9.59022,9.59103,9.55757,9.59103,8.0
2007-04-11 02:58:00,9.59163,9.59163,9.55882,9.55882,7.0
2007-04-11 02:59:00,9.55583,9.59103,9.55583,9.59103,7.0
2007-04-11 03:00:00,9.59397,9.60282,9.55827,9.59112,9.0
2007-04-11 03:01:00,9.59022,9.59233,9.55952,9.59233,7.0
2007-04-11 03:02:00,9.59283,9.59978,9.56363,9.58903,14.0
2007-04-11 03:03:00,9.59103,9.59178,9.56578,9.59178,11.0
2007-04-11 03:04:00,9.59877,9.59877,9.56428,9.56428,12.0
2007-04-11 03:05:00,9.59472,9.59522,9.58953,9.59472,10.0
2007-04-11 03:06:00,9.59162,9.60078,9.56577,9.56577,9.0
2007-04-11 03:07:00,9.59243,9.59527,9.56498,9.56498,7.0
2007-04-11 03:08:00,9.59508,9.60057,9.56432,9.59097,12.0
2007-04-11 03:09:00,9.59468,9.59533,9.56508,9.56647,10.0
2007-04-11 03:10:00,9.59648,9.59648,9.56948,9.59182,7.0
2007-04-11 03:11:00,9.58792,9.59683,9.56517,9.56517,6.0
2007-04-11 03:12:00,9.59072,9.59672,9.56083,9.59467,14.0
2007-04-11 03:13:00,9.58952,9.59352,9.56367,9.56367,9.0
2007-04-11 03:14:00,9.58957,9.59622,9.58687,9.59252,15.0
2007-04-11 03:15:00,9.56142,9.59208,9.56142,9.59208,11.0
2007-04-11 03:16:00,9.58817,9.59757,9.58812,9.58812,8.0
2007-04-11 03:17:00,9.56017,9.59308,9.56017,9.58473,8.0
2007-04-11 03:18:00,9.56163,9.59673,9.56118,9.58562,17.0
2007-04-11 03:19:00,9.55932,9.58997,9.55567,9.58997,11.0
2007-04-11 03:20:00,9.59157,9.59508,9.55942,9.55942,7.0
2007-04-11 03:21:00,9.55912,9.59528,9.55912,9.59142,8.0
2007-04-11 03:22:00,9.58983,9.59848,9.55863,9.58297,11.0
2007-04-11 03:23:00,9.55772,9.59528,9.55772,9.58592,8.0
2007-04-11 03:24:00,9.58753,9.59492,9.58302,9.59163,8.0
2007-04-11 03:25:00,9.58522,9.58522,9.56007,9.56007,6.0
2007-04-11 03:26:00,9.58607,9.59658,9.55868,9.59112,7.0
2007-04-11 03:27:00,9.56052,9.58907,9.56018,9.58742,8.0
2007-04-11 03:28:00,9.59218,9.59578,9.55707,9.58742,9.0
2007-04-11 03:29:00,9.55862,9.59047,9.55862,9.59047,6.0
2007-04-11 03:30:00,9.56087,9.59518,9.55868,9.58682,7.0
2007-04-11 03:31:00,9.55982,9.59212,9.55982,9.59212,8.0
2007-04-11 03:32:00,9.56072,9.59432,9.56072,9.59217,5.0
2007-04-11 03:33:00,9.55982,9.59192,9.55982,9.59192,8.0
2007-04-11 03:34:00,9.58753,9.58883,9.58676,9.58758,7.0
2007-04-11 03:35:00,9.58992,9.59617,9.58724,9.59172,8.0
2007-04-11 03:36:00,9.58437,9.59552,9.56102,9.59108,11.0
2007-04-11 03:37:00,9.55912,9.59182,9.55912,9.59182,8.0
2007-04-11 03:38:00,9.59053,9.59158,9.55862,9.59158,8.0
2007-04-11 03:39:00,9.56532,9.59328,9.55607,9.59162,8.0
2007-04-11 03:40:00,9.5849,9.58908,9.54677,9.58908,9.0
2007-04-11 03:41:00,9.5843,9.59017,9.56342,9.59017,6.0
2007-04-11 03:42:00,9.59137,9.59202,9.54738,9.59202,7.0
2007-04-11 03:43:00,9.58582,9.58582,9.54207,9.54662,8.0
2007-04-11 03:44:00,9.55,9.59032,9.54667,9.59032,7.0
2007-04-11 03:45:00,9.58547,9.58547,9.54393,9.54393,8.0
2007-04-11 03:46:00,9.55145,9.59552,9.54082,9.54082,17.0
2007-04-11 03:47:00,9.55054,9.59117,9.55054,9.59117,7.0
2007-04-11 03:48:00,9.58897,9.59178,9.57136,9.59082,7.0
2007-04-11 03:49:00,9.59082,9.59688,9.58261,9.58812,8.0
2007-04-11 03:50:00,9.58573,9.59807,9.54953,9.58957,11.0
2007-04-11 03:51:00,9.58813,9.58972,9.55018,9.58968,11.0
2007-04-11 03:52:00,9.58887,9.59117,9.54728,9.55966,12.0
2007-04-11 03:53:00,9.59492,9.59492,9.54942,9.59413,6.0
2007-04-11 03:54:00,9.59482,9.60108,9.54727,9.60108,8.0
2007-04-11 03:55:00,9.59377,9.59683,9.56497,9.59252,10.0
2007-04-11 03:56:00,9.59708,9.60022,9.58851,9.59757,12.0
2007-04-11 03:57:00,9.59248,9.59707,9.57795,9.59707,10.0
2007-04-11 03:58:00,9.59698,9.60118,9.55022,9.59202,7.0
2007-04-11 03:59:00,9.59562,9.59697,9.55092,9.59697,7.0
2007-04-11 04:00:00,9.59222,9.59257,9.54962,9.59257,14.0
2007-04-11 04:01:00,9.59162,9.59542,9.57538,9.59177,9.0
2007-04-11 04:02:00,9.58635,9.58635,9.54398,9.54942,15.0
2007-04-11 04:03:00,9.55474,9.59128,9.54968,9.54968,11.0
2007-04-11 04:04:00,9.55549,9.58421,9.54532,9.54532,8.0
2007-04-11 04:05:00,9.55349,9.58708,9.54943,9.58683,8.0
2007-04-11 04:06:00,9.59363,9.60027,9.55087,9.59002,17.0
2007-04-11 04:07:00,9.59422,9.59537,9.55237,9.59537,9.0
2007-04-11 04:08:00,9.59707,9.60118,9.55088,9.59252,7.0
2007-04-11 04:09:00,9.59772,9.59882,9.55458,9.59882,8.0
2007-04-11 04:10:00,9.59907,9.60147,9.59373,9.59732,7.0
2007-04-11 04:11:00,9.59292,9.59882,9.58477,9.59882,8.0
2007-04-11 04:12:00,9.59188,9.59794,9.58732,9.59653,7.0
2007-04-11 04:13:00,9.59152,9.59722,9.59152,9.59722,8.0
2007-04-11 04:14:00,9.59573,9.59573,9.59218,9.59527,5.0
2007-04-11 04:15:00,9.59047,9.59583,9.58788,9.59303,8.0
2007-04-11 04:16:00,9.59513,9.59997,9.59008,9.59032,17.0
2007-04-11 04:17:00,9.58952,9.59457,9.58732,9.59457,6.0
2007-04-11 04:18:00,9.59597,9.59818,9.58958,9.59402,7.0
2007-04-11 04:19:00,9.59452,9.59662,9.58485,9.59662,8.0
2007-04-11 04:20:00,9.59512,9.59512,9.59512,9.59512,1.0
2007-04-11 04:21:00,9.59492,9.59667,9.58722,9.58978,11.0
2007-04-11 04:22:00,9.59887,9.59887,9.58832,9.58832,8.0
2007-04-11 04:24:00,9.59923,9.60057,9.59462,9.59462,17.0
2007-04-11 04:25:00,9.59612,9.59618,9.59547,9.59597,6.0
2007-04-11 04:26:00,9.59257,9.59642,9.59068,9.59642,7.0
2007-04-11 04:27:00,9.59292,9.60173,9.58937,9.59452,8.0
2007-04-11 04:28:00,9.59188,9.60341,9.59188,9.60278,5.0
2007-04-11 04:29:00,9.59292,9.60213,9.59007,9.59832,8.0
2007-04-11 04:30:00,9.59257,9.60172,9.59165,9.59913,11.0
2007-04-11 04:31:00,9.59758,9.59837,9.58834,9.59837,10.0
2007-04-11 04:32:00,9.59848,9.60322,9.59251,9.59422,7.0
2007-04-11 04:34:00,9.59722,9.59932,9.59332,9.59827,14.0
2007-04-11 04:35:00,9.59882,9.59898,9.59687,9.59897,9.0
2007-04-11 04:36:00,9.59807,9.59809,9.59293,9.59762,15.0
2007-04-11 04:37:00,9.59792,9.59892,9.59264,9.59718,11.0
2007-04-11 04:38:00,9.59747,9.60203,9.58972,9.58972,8.0
2007-04-11 04:39:00,9.59117,9.59683,9.59017,9.59523,8.0
2007-04-11 04:40:00,9.59763,9.59823,9.59129,9.59332,17.0
2007-04-11 04:41:00,9.59382,9.59767,9.59187,9.59767,9.0
2007-04-11 04:42:00,9.60227,9.60227,9.59318,9.59632,7.0
2007-04-11 04:43:00,9.59222,9.59758,9.59007,9.59382,8.0
2007-04-11 04:44:00,9.59682,9.59832,9.58973,9.59832,7.0
2007-04-11 04:45:00,9.59382,9.59398,9.59187,9.59397,9.0
2007-04-11 04:46:00,9.59457,9.60027,9.59012,9.59732,15.0
2007-04-11 04:47:00,9.59752,9.59752,9.59187,9.59648,11.0
2007-04-11 04:48:00,9.60037,9.60183,9.59692,9.59692,8.0
2007-04-11 04:50:00,9.59333,9.60217,9.58802,9.58802,17.0
2007-04-11 04:51:00,9.59732,9.59732,9.55237,9.55237,6.0
2007-04-11 04:52:00,9.55919,9.60288,9.55919,9.59257,7.0
2007-04-11 04:53:00,9.59672,9.59672,9.56464,9.59208,8.0
2007-04-11 04:54:00,9.58416,9.58416,9.54785,9.55592,3.0
2007-04-11 04:55:00,9.55709,9.59763,9.55709,9.59113,8.0
2007-04-11 04:56:00,9.58801,9.60183,9.56308,9.59342,17.0
2007-04-11 04:57:00,9.5925,9.59737,9.57205,9.59737,6.0
2007-04-11 04:58:00,9.59355,9.59978,9.57467,9.59702,7.0
2007-04-11 04:59:00,9.59292,9.59882,9.55818,9.59882,8.0
2007-04-11 05:00:00,9.59211,9.60232,9.58038,9.59397,5.0
2007-04-11 05:01:00,9.58371,9.58371,9.54962,9.55447,10.0
2007-04-11 05:02:00,9.55984,9.59818,9.55984,9.59818,3.0
2007-04-11 05:03:00,9.59146,9.59587,9.56094,9.59587,17.0
2007-04-11 05:04:00,9.59318,9.59767,9.55232,9.59767,11.0
2007-04-11 05:05:00,9.59047,9.59728,9.55382,9.55382,8.0
2007-04-11 05:06:00,9.54892,9.60013,9.54892,9.59543,7.0
2007-04-11 05:07:00,9.59533,9.59727,9.59244,9.59248,8.0
2007-04-11 05:08:00,9.59658,9.60023,9.5811,9.59647,10.0
2007-04-11 05:09:00,9.58957,9.59307,9.5827,9.59307,7.0
2007-04-11 05:10:00,9.58887,9.59657,9.58713,9.58713,5.0
2007-04-11 05:11:00,9.59293,9.59497,9.55911,9.59497,10.0
2007-04-11 05:12:00,9.5886,9.5886,9.54698,9.54782,6.0
2007-04-11 05:13:00,9.5528,9.58589,9.5528,9.58112,8.0
2007-04-11 05:14:00,9.54637,9.54737,9.54637,9.54737,2.0
2007-04-11 05:15:00,9.54463,9.59347,9.54463,9.59347,8.0
2007-04-11 05:16:00,9.5881,9.60147,9.54967,9.54967,13.0
2007-04-11 05:17:00,9.55339,9.58683,9.54878,9.58683,7.0
2007-04-11 05:18:00,9.59957,9.59957,9.55082,9.55082,6.0
2007-04-11 05:19:00,9.55619,9.59638,9.55098,9.59638,10.0
2007-04-11 05:20:00,9.59438,9.59438,9.54747,9.55153,9.0
2007-04-11 05:21:00,9.55223,9.59557,9.55223,9.59538,11.0
2007-04-11 05:22:00,9.59507,9.59507,9.55102,9.59148,8.0
2007-04-11 05:23:00,9.59528,9.59597,9.59383,9.59597,7.0
2007-04-11 05:24:00,9.58626,9.59568,9.55087,9.55087,8.0
2007-04-11 05:25:00,9.54872,9.55318,9.54532,9.55027,11.0
2007-04-11 05:26:00,9.55405,9.59217,9.54773,9.59217,8.0
2007-04-11 05:27:00,9.59617,9.59617,9.55158,9.59617,7.0
2007-04-11 05:28:00,9.59937,9.59937,9.54962,9.54962,4.0
2007-04-11 05:29:00,9.55018,9.55458,9.54783,9.54957,15.0
2007-04-11 05:30:00,9.55424,9.59622,9.55424,9.59338,7.0
2007-04-11 05:31:00,9.59683,9.59683,9.54867,9.59613,8.0
2007-04-11 05:32:00,9.60032,9.60086,9.57108,9.59283,5.0
2007-04-11 05:33:00,9.58751,9.59537,9.55237,9.55237,10.0
2007-04-11 05:34:00,9.55494,9.55494,9.54943,9.54943,2.0
2007-04-11 05:35:00,9.55475,9.59462,9.55167,9.59462,7.0
2007-04-11 05:36:00,9.59762,9.59877,9.59737,9.59818,7.0
2007-04-11 05:37:00,9.58947,9.59622,9.55087,9.59367,10.0
2007-04-11 05:38:00,9.59372,9.59597,9.55162,9.59422,7.0
2007-04-11 05:39:00,9.58896,9.59617,9.54957,9.54957,15.0
2007-04-11 05:40:00,9.54943,9.59878,9.54943,9.59878,8.0
2007-04-11 05:41:00,9.59568,9.59568,9.55093,9.55093,8.0
2007-04-11 05:42:00,9.55167,9.55167,9.54763,9.55083,11.0
2007-04-11 05:43:00,9.55679,9.59673,9.55679,9.58982,7.0
2007-04-11 05:44:00,9.59497,9.59532,9.55017,9.59532,8.0
2007-04-11 05:45:00,9.59527,9.59527,9.55098,9.59038,11.0
2007-04-11 05:46:00,9.58877,9.59382,9.55018,9.55018,7.0
2007-04-11 05:47:00,9.55098,9.59382,9.55098,9.59382,11.0
2007-04-11 05:48:00,9.58856,9.58856,9.54535,9.54943,11.0
2007-04-11 05:49:00,9.54873,9.54954,9.54705,9.54717,7.0
2007-04-11 05:50:00,9.55479,9.59498,9.55028,9.59498,9.0
2007-04-11 05:51:00,9.59308,9.59533,9.55103,9.55103,10.0
2007-04-11 05:52:00,9.54767,9.59457,9.54767,9.59103,10.0
2007-04-11 05:54:00,9.59412,9.59978,9.5692,9.59508,8.0
2007-04-11 05:55:00,9.58968,9.59508,9.54948,9.59508,8.0
2007-04-11 05:56:00,9.58818,9.58818,9.54873,9.54953,8.0
2007-04-11 05:57:00,9.54753,9.58887,9.54753,9.58887,7.0
2007-04-11 05:58:00,9.59107,9.59503,9.5786,9.58768,11.0
2007-04-11 05:59:00,9.58883,9.59407,9.58883,9.59407,10.0
2007-04-11 06:00:00,9.59642,9.59642,9.55037,9.59163,11.0
2007-04-11 06:01:00,9.59027,9.59363,9.54953,9.59107,25.0
2007-04-11 06:02:00,9.58823,9.59372,9.55022,9.55022,11.0
2007-04-11 06:03:00,9.54682,9.59243,9.54682,9.59243,11.0
2007-04-11 06:04:00,9.59242,9.59667,9.54663,9.59192,10.0
2007-04-11 06:05:00,9.59067,9.59352,9.54888,9.59192,10.0
2007-04-11 06:06:00,9.58673,9.58828,9.54808,9.58703,9.0
2007-04-11 06:07:00,9.59062,9.59268,9.54888,9.59102,18.0
2007-04-11 06:08:00,9.59257,9.59548,9.58059,9.58653,8.0
2007-04-11 06:09:00,9.58752,9.59233,9.54818,9.59047,10.0
2007-04-11 06:10:00,9.58897,9.59517,9.56819,9.58206,9.0
2007-04-11 06:11:00,9.54923,9.59392,9.54357,9.59392,9.0
2007-04-11 06:12:00,9.59558,9.59558,9.54533,9.54533,8.0
2007-04-11 06:13:00,9.54909,9.55424,9.54268,9.54663,8.0
2007-04-11 06:14:00,9.55339,9.59168,9.54593,9.54803,8.0
2007-04-11 06:16:00,9.55344,9.58349,9.54532,9.54603,9.0
2007-04-11 06:17:00,9.55194,9.59077,9.54852,9.58332,7.0
2007-04-11 06:18:00,9.59263,9.59263,9.54748,9.54748,11.0
2007-04-11 06:19:00,9.54813,9.59247,9.54462,9.54462,10.0
2007-04-11 06:20:00,9.55489,9.59163,9.55489,9.58827,11.0
2007-04-11 06:21:00,9.58778,9.58778,9.54742,9.54742,9.0
2007-04-11 06:22:00,9.54303,9.54532,9.54303,9.54428,7.0
2007-04-11 06:23:00,9.54522,9.59213,9.54522,9.59213,8.0
2007-04-11 06:24:00,9.59517,9.59517,9.5484,9.59158,7.0
2007-04-11 06:25:00,9.58397,9.59142,9.57543,9.57934,7.0
2007-04-11 06:26:00,9.59042,9.59042,9.55588,9.59042,8.0
2007-04-11 06:27:00,9.59132,9.59132,9.55718,9.58523,7.0
2007-04-11 06:28:00,9.59127,9.59643,9.55867,9.58053,8.0
2007-04-11 06:29:00,9.59027,9.59027,9.57929,9.58988,7.0
2007-04-11 06:30:00,9.58432,9.59047,9.55737,9.59047,8.0
2007-04-11 06:31:00,9.58443,9.59048,9.56232,9.56232,9.0
2007-04-11 06:32:00,9.58398,9.58607,9.55663,9.58408,9.0
2007-04-11 06:33:00,9.59053,9.59063,9.55723,9.59063,7.0
2007-04-11 06:34:00,9.59047,9.59047,9.55752,9.55752,7.0
2007-04-11 06:35:00,9.59062,9.59332,9.55507,9.58692,11.0
2007-04-11 06:36:00,9.58682,9.59072,9.56087,9.56087,9.0
2007-04-11 06:37:00,9.58683,9.59182,9.56023,9.59182,8.0
2007-04-11 06:38:00,9.59013,9.59637,9.55887,9.55887,7.0
2007-04-11 06:39:00,9.59113,9.59113,9.56013,9.56013,10.0
2007-04-11 06:40:00,9.55883,9.59153,9.55883,9.58452,7.0
2007-04-11 06:41:00,9.59163,9.59422,9.56097,9.56097,9.0
2007-04-11 06:42:00,9.58893,9.59747,9.56188,9.58822,7.0
2007-04-11 06:43:00,9.59283,9.59433,9.56097,9.59402,7.0
2007-04-11 06:44:00,9.59367,9.59367,9.56272,9.58163,9.0
2007-04-11 06:45:00,9.59413,9.59413,9.56697,9.57762,9.0
2007-04-11 06:46:00,9.59962,9.59962,9.56703,9.58908,7.0
2007-04-11 06:47:00,9.59042,9.59257,9.56607,9.56607,7.0
2007-04-11 06:48:00,9.58082,9.60223,9.56217,9.58423,10.0
2007-04-11 06:49:00,9.59422,9.59422,9.56929,9.56973,7.0
2007-04-11 06:50:00,9.59927,9.59927,9.56403,9.57258,6.0
2007-04-11 06:51:00,9.57558,9.59367,9.57123,9.57123,11.0
2007-04-11 06:52:00,9.59473,9.59687,9.57033,9.57257,7.0
2007-04-11 06:53:00,9.59498,9.59572,9.57047,9.57047,15.0
2007-04-11 06:54:00,9.59642,9.59733,9.57778,9.57778,10.0
2007-04-11 06:55:00,9.59733,9.60202,9.57402,9.60202,7.0
2007-04-11 06:56:00,9.59242,9.60582,9.57102,9.57102,7.0
2007-04-11 06:57:00,9.57738,9.57738,9.56218,9.57587,9.0
2007-04-11 06:58:00,9.57708,9.59862,9.57708,9.59367,8.0
2007-04-11 06:59:00,9.60533,9.60533,9.57162,9.57162,11.0
2007-04-11 07:00:00,9.60452,9.60523,9.59099,9.59438,10.0
2007-04-11 07:01:00,9.59383,9.60838,9.59383,9.60838,7.0
2007-04-11 07:02:00,9.59377,9.60383,9.59001,9.59673,7.0
2007-04-11 07:03:00,9.57097,9.59943,9.56517,9.58682,8.0
2007-04-11 07:04:00,9.56962,9.59263,9.56823,9.56823,5.0
2007-04-11 07:05:00,9.56903,9.59992,9.56903,9.59992,11.0
2007-04-11 07:06:00,9.59912,9.60052,9.59288,9.60052,10.0
2007-04-11 07:07:00,9.60137,9.60197,9.59862,9.60197,11.0
2007-04-11 07:08:00,9.59462,9.60202,9.58967,9.58967,7.0
2007-04-11 07:09:00,9.58687,9.60067,9.57432,9.58137,9.0
2007-04-11 07:10:00,9.59038,9.59843,9.56432,9.59037,8.0
2007-04-11 07:11:00,9.56583,9.59462,9.56583,9.56973,10.0
2007-04-11 07:12:00,9.57218,9.59257,9.56632,9.59257,9.0
2007-04-11 07:13:00,9.59927,9.60009,9.56777,9.56777,7.0
2007-04-11 07:14:00,9.59383,9.59842,9.58012,9.59282,8.0
2007-04-11 07:15:00,9.59067,9.60137,9.58578,9.59353,7.0
2007-04-11 07:16:00,9.59857,9.60137,9.59523,9.60137,5.0
2007-04-11 07:17:00,9.60042,9.60042,9.58412,9.59433,8.0
2007-04-11 07:18:00,9.60133,9.60708,9.57188,9.60708,9.0
2007-04-11 07:19:00,9.60043,9.60768,9.56973,9.56973,8.0
2007-04-11 07:20:00,9.57612,9.60482,9.57612,9.60482,9.0
2007-04-11 07:21:00,9.59593,9.61878,9.57703,9.61652,7.0
2007-04-11 07:22:00,9.58347,9.62267,9.58347,9.60293,7.0
2007-04-11 07:23:00,9.61718,9.61743,9.59022,9.60123,9.0
2007-04-11 07:24:00,9.61488,9.61997,9.6105,9.61787,7.0
2007-04-11 07:25:00,9.60662,9.61722,9.58742,9.60598,10.0
2007-04-11 07:26:00,9.60793,9.61793,9.57143,9.61392,8.0
2007-04-11 07:27:00,9.60272,9.61648,9.5915,9.60218,10.0
2007-04-11 07:28:00,9.59863,9.61497,9.59567,9.60283,8.0
2007-04-11 07:29:00,9.61457,9.61522,9.58163,9.60602,10.0
2007-04-11 07:30:00,9.60033,9.61128,9.57528,9.59758,9.0
2007-04-11 07:31:00,9.60023,9.60942,9.58123,9.60942,10.0
2007-04-11 07:32:00,9.59672,9.61172,9.58098,9.61087,7.0
2007-04-11 07:33:00,9.57488,9.61013,9.57488,9.60498,8.0
2007-04-11 07:34:00,9.61283,9.61283,9.60093,9.60093,8.0
2007-04-11 07:35:00,9.61703,9.61703,9.59603,9.60843,7.0
2007-04-11 07:36:00,9.61048,9.61473,9.60107,9.60458,7.0
2007-04-11 07:37:00,9.60232,9.61168,9.60203,9.60203,9.0
2007-04-11 07:38:00,9.60447,9.61533,9.60133,9.60953,7.0
2007-04-11 07:39:00,9.61082,9.61398,9.59893,9.61398,7.0
2007-04-11 07:40:00,9.60232,9.61217,9.6023,9.60678,9.0
2007-04-11 07:41:00,9.60448,9.61643,9.60128,9.61643,7.0
2007-04-11 07:42:00,9.61418,9.61418,9.60372,9.61213,8.0
2007-04-11 07:43:00,9.60673,9.61908,9.60252,9.61023,8.0
2007-04-11 07:44:00,9.60873,9.62098,9.60863,9.61053,7.0
2007-04-11 07:45:00,9.62038,9.62038,9.58563,9.61453,7.0
2007-04-11 07:46:00,9.61752,9.61752,9.60672,9.61453,7.0
2007-04-11 07:47:00,9.61742,9.62302,9.60943,9.61883,7.0
2007-04-11 07:48:00,9.60672,9.61642,9.60672,9.61283,7.0
2007-04-11 07:49:00,9.60522,9.61717,9.60328,9.61717,9.0
2007-04-11 07:50:00,9.60603,9.61707,9.60577,9.61343,9.0
2007-04-11 07:51:00,9.60598,9.61688,9.60598,9.61427,10.0
2007-04-11 07:52:00,9.60537,9.61692,9.60435,9.61523,11.0
2007-04-11 07:53:00,9.60738,9.61658,9.60523,9.61658,8.0
2007-04-11 07:54:00,9.61573,9.61702,9.60667,9.61702,7.0
2007-04-11 07:55:00,9.61637,9.61648,9.60393,9.61648,7.0
2007-04-11 07:56:00,9.61297,9.61702,9.59543,9.60678,8.0
2007-04-11 07:57:00,9.62193,9.62293,9.58407,9.61732,7.0
2007-04-11 07:58:00,9.61733,9.62112,9.60698,9.62112,9.0
2007-04-11 07:59:00,9.60712,9.61788,9.60712,9.61788,8.0
2007-04-11 08:00:00,9.61632,9.61632,9.60683,9.61518,10.0
2007-04-11 08:01:00,9.61643,9.61643,9.60586,9.61567,7.0
2007-04-11 08:02:00,9.61907,9.61973,9.60113,9.61428,7.0
2007-04-11 08:03:00,9.60527,9.61203,9.60323,9.60323,7.0
2007-04-11 08:04:00,9.61463,9.61688,9.60312,9.61478,8.0
2007-04-11 08:05:00,9.61497,9.61497,9.58387,9.61188,11.0
2007-04-11 08:06:00,9.59827,9.61057,9.58182,9.60648,7.0
2007-04-11 08:07:00,9.59518,9.61167,9.58053,9.60052,7.0
2007-04-11 08:08:00,9.60573,9.60573,9.57233,9.60207,10.0
2007-04-11 08:09:00,9.59718,9.60423,9.58543,9.60423,18.0
2007-04-11 08:10:00,9.60607,9.60607,9.56958,9.56958,8.0
2007-04-11 08:11:00,9.60247,9.60607,9.57917,9.59147,7.0
2007-04-11 08:12:00,9.60393,9.60982,9.57783,9.59347,11.0
2007-04-11 08:13:00,9.60272,9.61132,9.58008,9.60877,7.0
2007-04-11 08:14:00,9.60887,9.60987,9.57667,9.60252,7.0
2007-04-11 08:15:00,9.59767,9.60652,9.57543,9.60652,9.0
2007-04-11 08:16:00,9.60817,9.60933,9.57607,9.60562,9.0
2007-04-11 08:17:00,9.60268,9.60903,9.57467,9.59597,8.0
2007-04-11 08:18:00,9.60662,9.60662,9.59243,9.60458,8.0
2007-04-11 08:19:00,9.59282,9.61267,9.58772,9.60973,8.0
2007-04-11 08:20:00,9.59908,9.61047,9.57663,9.59768,11.0
2007-04-11 08:21:00,9.59747,9.60743,9.59533,9.60743,8.0
2007-04-11 08:22:00,9.60587,9.60807,9.57427,9.60807,7.0
2007-04-11 08:23:00,9.60562,9.60948,9.57793,9.60948,8.0
2007-04-11 08:24:00,9.59493,9.60813,9.59117,9.60417,7.0
2007-04-11 08:25:00,9.60353,9.60353,9.57268,9.57268,10.0
2007-04-11 08:26:00,9.60768,9.60768,9.57523,9.59013,11.0
2007-04-11 08:27:00,9.60717,9.60717,9.58823,9.60548,8.0
2007-04-11 08:28:00,9.59568,9.60957,9.57103,9.60957,11.0
2007-04-11 08:29:00,9.60982,9.60982,9.56713,9.57628,11.0
2007-04-11 08:30:00,9.60782,9.61133,9.58793,9.59788,7.0
2007-04-11 08:31:00,9.59797,9.60998,9.57782,9.57782,9.0
2007-04-11 08:32:00,9.60852,9.61292,9.57572,9.61292,8.0
2007-04-11 08:33:00,9.60852,9.61023,9.60203,9.61023,7.0
2007-04-11 08:34:00,9.60977,9.61307,9.58862,9.59992,9.0
2007-04-11 08:35:00,9.60982,9.61153,9.59908,9.61153,10.0
2007-04-11 08:36:00,9.60743,9.61573,9.59723,9.61308,8.0
2007-04-11 08:37:00,9.61152,9.61152,9.60183,9.61043,8.0
2007-04-11 08:38:00,9.61003,9.61003,9.58947,9.61003,7.0
2007-04-11 08:39:00,9.60932,9.61213,9.59693,9.61213,9.0
2007-04-11 08:40:00,9.59973,9.61173,9.59973,9.61173,8.0
2007-04-11 08:41:00,9.60268,9.61243,9.60268,9.61243,7.0
2007-04-11 08:42:00,9.61313,9.61313,9.60242,9.61263,10.0
2007-04-11 08:43:00,9.60142,9.61197,9.58153,9.61197,8.0
2007-04-11 08:44:00,9.60122,9.6168,9.60053,9.60053,10.0
2007-04-11 08:45:00,9.61602,9.61602,9.58297,9.58297,10.0
2007-04-11 08:46:00,9.61183,9.61313,9.58353,9.61313,9.0
2007-04-11 08:47:00,9.60217,9.61377,9.58147,9.60287,8.0
2007-04-11 08:48:00,9.61473,9.62023,9.59562,9.61272,7.0
2007-04-11 08:49:00,9.60478,9.61352,9.58403,9.58403,5.0
2007-04-11 08:50:00,9.61268,9.61268,9.60072,9.60072,7.0
2007-04-11 08:51:00,9.61057,9.61178,9.58288,9.60917,9.0
2007-04-11 08:52:00,9.61197,9.61197,9.58018,9.60048,8.0
2007-04-11 08:53:00,9.61077,9.61253,9.58103,9.61047,7.0
2007-04-11 08:54:00,9.61347,9.61368,9.59605,9.61368,11.0
2007-04-11 08:55:00,9.61043,9.61043,9.60102,9.60917,8.0
2007-04-11 08:56:00,9.61032,9.61685,9.60318,9.61563,7.0
2007-04-11 08:57:00,9.60258,9.61298,9.60258,9.61283,7.0
2007-04-11 08:58:00,9.61102,9.61543,9.60172,9.61543,7.0
2007-04-11 08:59:00,9.60312,9.61458,9.60062,9.60062,11.0
2007-04-11 09:00:00,9.59342,9.61232,9.56657,9.61232,9.0
2007-04-11 09:01:00,9.60715,9.61298,9.58134,9.60063,7.0
2007-04-11 09:02:00,9.58133,9.61428,9.58133,9.61147,8.0
2007-04-11 09:03:00,9.59052,9.61052,9.59052,9.60098,5.0
2007-04-11 09:04:00,9.60997,9.61078,9.59408,9.60853,10.0
2007-04-11 09:05:00,9.59482,9.60432,9.59199,9.59788,7.0
2007-04-11 09:06:00,9.59698,9.60223,9.55633,9.58963,11.0
2007-04-11 09:07:00,9.58292,9.59953,9.58047,9.59457,9.0
2007-04-11 09:08:00,9.59243,9.59243,9.55733,9.57967,6.0
2007-04-11 09:09:00,9.57813,9.59062,9.57062,9.58513,11.0
2007-04-11 09:10:00,9.57703,9.58892,9.55092,9.58892,7.0
2007-04-11 09:11:00,9.58277,9.59547,9.57877,9.59547,7.0
2007-04-11 09:12:00,9.58487,9.59907,9.57712,9.58618,10.0
2007-04-11 09:13:00,9.59222,9.60127,9.56713,9.59877,11.0
2007-04-11 09:14:00,9.58682,9.59872,9.58682,9.59872,9.0
2007-04-11 09:15:00,9.59712,9.59712,9.56523,9.58067,7.0
2007-04-11 09:16:00,9.59232,9.59573,9.56052,9.58022,7.0
2007-04-11 09:17:00,9.59297,9.59473,9.58297,9.59473,9.0
2007-04-11 09:18:00,9.58302,9.59663,9.57857,9.57857,9.0
2007-04-11 09:19:00,9.58747,9.59892,9.58747,9.59892,8.0
2007-04-11 09:20:00,9.57638,9.60103,9.57638,9.59122,9.0
2007-04-11 09:21:00,9.59498,9.60212,9.58529,9.59468,10.0
2007-04-11 09:22:00,9.60218,9.60293,9.56982,9.60063,7.0
2007-04-11 09:23:00,9.59122,9.60063,9.56738,9.60037,7.0
2007-04-11 09:24:00,9.59893,9.60572,9.58997,9.60572,8.0
2007-04-11 09:25:00,9.58797,9.60157,9.58789,9.58793,8.0
2007-04-11 09:26:00,9.58723,9.59993,9.56798,9.58642,8.0
2007-04-11 09:27:00,9.59513,9.59952,9.57377,9.58127,10.0
2007-04-11 09:28:00,9.59383,9.59893,9.58253,9.59708,10.0
2007-04-11 09:29:00,9.57947,9.59833,9.57867,9.59833,14.0
2007-04-11 09:30:00,9.59367,9.59608,9.56447,9.56473,8.0
2007-04-11 09:31:00,9.58343,9.59572,9.56253,9.56253,7.0
2007-04-11 09:32:00,9.59502,9.59848,9.57152,9.57152,7.0
2007-04-11 09:33:00,9.59663,9.59663,9.56447,9.59593,7.0
2007-04-11 09:34:00,9.58773,9.59848,9.56214,9.58637,7.0
2007-04-11 09:35:00,9.59808,9.59877,9.56267,9.59278,11.0
2007-04-11 09:36:00,9.59233,9.59868,9.58547,9.59738,11.0
2007-04-11 09:37:00,9.59692,9.59692,9.58273,9.58602,9.0
2007-04-11 09:38:00,9.58677,9.59407,9.56473,9.59407,10.0
2007-04-11 09:39:00,9.58433,9.59313,9.56578,9.58657,8.0
2007-04-11 09:40:00,9.59628,9.59678,9.58474,9.59377,10.0
2007-04-11 09:41:00,9.58642,9.59623,9.58207,9.58563,8.0
2007-04-11 09:42:00,9.59202,9.59718,9.58623,9.58623,10.0
2007-04-11 09:43:00,9.58553,9.59773,9.56668,9.59447,11.0
2007-04-11 09:44:00,9.59937,9.59937,9.56123,9.59557,11.0
2007-04-11 09:45:00,9.59358,9.59792,9.58618,9.59332,7.0
2007-04-11 09:46:00,9.59653,9.59823,9.57633,9.58513,8.0
2007-04-11 09:47:00,9.58748,9.59893,9.58715,9.59893,11.0
2007-04-11 09:48:00,9.58803,9.59932,9.57982,9.59843,11.0
2007-04-11 09:49:00,9.58898,9.60447,9.58898,9.60358,7.0
2007-04-11 09:50:00,9.59238,9.60308,9.5768,9.60143,7.0
2007-04-11 09:51:00,9.60217,9.60373,9.57348,9.60348,8.0
2007-04-11 09:52:00,9.60173,9.60608,9.58937,9.59523,8.0
2007-04-11 09:53:00,9.60703,9.60703,9.57483,9.60672,10.0
2007-04-11 09:54:00,9.60462,9.60677,9.59567,9.60677,7.0
2007-04-11 09:55:00,9.59532,9.60528,9.59383,9.59452,9.0
2007-04-11 09:56:00,9.59527,9.60697,9.58958,9.59522,7.0
2007-04-11 09:57:00,9.60687,9.61022,9.56823,9.59852,11.0
2007-04-11 09:58:00,9.59897,9.60813,9.57957,9.60323,11.0
2007-04-11 09:59:00,9.59502,9.60937,9.57103,9.60803,10.0
2007-04-11 10:00:00,9.59503,9.60622,9.57758,9.60622,11.0
2007-04-11 10:01:00,9.60857,9.60952,9.59633,9.60952,9.0
2007-04-11 10:02:00,9.59953,9.61643,9.59953,9.60397,10.0
2007-04-11 10:03:00,9.60522,9.61633,9.59913,9.60042,7.0
2007-04-11 10:04:00,9.61073,9.61073,9.59642,9.60353,7.0
2007-04-11 10:05:00,9.59918,9.60952,9.57648,9.60597,9.0
2007-04-11 10:06:00,9.59498,9.60663,9.57622,9.60663,8.0
2007-04-11 10:07:00,9.60533,9.60662,9.59617,9.60147,8.0
2007-04-11 10:08:00,9.60372,9.60613,9.60008,9.60042,14.0
2007-04-11 10:09:00,9.60403,9.60667,9.57793,9.60667,10.0
2007-04-11 10:10:00,9.60662,9.60888,9.59647,9.60888,14.0
2007-04-11 10:11:00,9.60758,9.60758,9.60258,9.60258,10.0
2007-04-11 10:12:00,9.60902,9.61057,9.59702,9.60762,7.0
2007-04-11 10:13:00,9.60533,9.60992,9.59773,9.60732,7.0
2007-04-11 10:14:00,9.59788,9.60918,9.57717,9.57717,9.0
2007-04-11 10:15:00,9.60462,9.60879,9.60419,9.60762,7.0
2007-04-11 10:16:00,9.60747,9.60963,9.59729,9.60963,10.0
2007-04-11 10:17:00,9.59647,9.61422,9.59647,9.60528,7.0
2007-04-11 10:18:00,9.60203,9.60427,9.60086,9.60337,8.0
2007-04-11 10:19:00,9.60207,9.60723,9.59777,9.60723,9.0
2007-04-11 10:20:00,9.59757,9.60898,9.59757,9.59773,11.0
2007-04-11 10:21:00,9.60952,9.60952,9.59577,9.60522,8.0
2007-04-11 10:22:00,9.59418,9.60933,9.59418,9.60888,10.0
2007-04-11 10:23:00,9.59718,9.60673,9.59363,9.60673,8.0
2007-04-11 10:24:00,9.60997,9.61057,9.59828,9.60727,9.0
2007-04-11 10:25:00,9.59863,9.60727,9.57868,9.57868,10.0
2007-04-11 10:26:00,9.59702,9.60577,9.59702,9.59908,7.0
2007-04-11 10:27:00,9.60743,9.61103,9.59412,9.59412,9.0
2007-04-11 10:28:00,9.60958,9.61163,9.58132,9.61163,8.0
2007-04-11 10:29:00,9.59972,9.60923,9.58553,9.58553,9.0
2007-04-11 10:30:00,9.61192,9.61192,9.60242,9.60947,7.0
2007-04-11 10:31:00,9.59312,9.60907,9.59312,9.60907,13.0
2007-04-11 10:32:00,9.60908,9.61278,9.58083,9.58883,9.0
2007-04-11 10:33:00,9.61168,9.61447,9.59607,9.59607,9.0
2007-04-11 10:34:00,9.60258,9.61267,9.60258,9.61207,8.0
2007-04-11 10:35:00,9.61258,9.61258,9.60667,9.61152,9.0
2007-04-11 10:36:00,9.61562,9.61562,9.60143,9.61253,7.0
2007-04-11 10:37:00,9.57782,9.61027,9.57782,9.61027,13.0
2007-04-11 10:38:00,9.60952,9.61348,9.60063,9.60957,10.0
2007-04-11 10:39:00,9.58203,9.61167,9.58203,9.61157,10.0
2007-04-11 10:40:00,9.61167,9.61167,9.59793,9.61167,8.0
2007-04-11 10:41:00,9.60557,9.61288,9.59177,9.60192,15.0
2007-04-11 10:42:00,9.59312,9.61093,9.59312,9.61093,7.0
2007-04-11 10:43:00,9.60942,9.61492,9.59952,9.61492,14.0
2007-04-11 10:44:00,9.60947,9.60947,9.58032,9.59992,7.0
2007-04-11 10:45:00,9.59332,9.59332,9.58852,9.59198,8.0
2007-04-11 10:46:00,9.61257,9.61387,9.6058,9.61112,10.0
2007-04-11 10:47:00,9.58137,9.60997,9.58137,9.60997,10.0
2007-04-11 10:48:00,9.60053,9.60857,9.57803,9.60702,11.0
2007-04-11 10:49:00,9.57718,9.61207,9.57718,9.61012,17.0
2007-04-11 10:50:00,9.61207,9.61207,9.59982,9.61092,7.0
2007-04-11 10:51:00,9.58062,9.61093,9.58062,9.61093,8.0
2007-04-11 10:52:00,9.61018,9.61413,9.60247,9.61413,8.0
2007-04-11 10:53:00,9.61203,9.61612,9.60267,9.61612,8.0
2007-04-11 10:54:00,9.60398,9.61312,9.60098,9.60918,10.0
2007-04-11 10:55:00,9.60058,9.61487,9.60058,9.61487,15.0
2007-04-11 10:56:00,9.60242,9.61508,9.58303,9.61457,9.0
2007-04-11 10:57:00,9.61292,9.61447,9.58352,9.61447,10.0
2007-04-11 10:58:00,9.61122,9.61483,9.6077,9.61302,11.0
2007-04-11 10:59:00,9.60333,9.61768,9.60333,9.61618,10.0
2007-04-11 11:00:00,9.61502,9.61542,9.60412,9.60633,11.0
2007-04-11 11:01:00,9.60547,9.61698,9.57017,9.60337,12.0
2007-04-11 11:02:00,9.60617,9.61452,9.58422,9.61452,10.0
2007-04-11 11:03:00,9.61558,9.61558,9.60497,9.61452,10.0
2007-04-11 11:04:00,9.60487,9.61648,9.58157,9.60573,11.0
2007-04-11 11:05:00,9.61443,9.61868,9.60343,9.61492,11.0
2007-04-11 11:06:00,9.60423,9.61588,9.60423,9.61303,10.0
2007-04-11 11:07:00,9.59972,9.61332,9.59413,9.61332,7.0
2007-04-11 11:08:00,9.59803,9.61363,9.59602,9.61153,9.0
2007-04-11 11:09:00,9.61287,9.61302,9.58803,9.61302,14.0
2007-04-11 11:10:00,9.60897,9.61373,9.58283,9.61182,7.0
2007-04-11 11:11:00,9.61008,9.61222,9.59913,9.61098,8.0
2007-04-11 11:12:00,9.61443,9.61443,9.59797,9.60807,10.0
2007-04-11 11:13:00,9.59837,9.61107,9.58938,9.60728,16.0
2007-04-11 11:14:00,9.59892,9.61022,9.59892,9.60793,8.0
2007-04-11 11:15:00,9.60957,9.60957,9.57362,9.60907,8.0
2007-04-11 11:16:00,9.59848,9.60527,9.57802,9.57802,11.0
2007-04-11 11:17:00,9.60672,9.61102,9.59777,9.61022,7.0
2007-04-11 11:18:00,9.61247,9.61247,9.59833,9.61028,7.0
2007-04-11 11:19:00,9.60782,9.61163,9.59922,9.60838,9.0
2007-04-11 11:20:00,9.60542,9.60913,9.60047,9.60913,11.0
2007-04-11 11:21:00,9.60902,9.60902,9.57713,9.59832,7.0
2007-04-11 11:22:00,9.59847,9.61082,9.58878,9.59672,7.0
2007-04-11 11:23:00,9.59737,9.60998,9.58818,9.60233,8.0
2007-04-11 11:24:00,9.59363,9.60977,9.59363,9.60552,8.0
2007-04-11 11:25:00,9.59593,9.61137,9.58608,9.60038,7.0
2007-04-11 11:26:00,9.58892,9.60602,9.58207,9.59737,10.0
2007-04-11 11:27:00,9.59593,9.60252,9.58483,9.58713,8.0
2007-04-11 11:28:00,9.59737,9.60177,9.58363,9.58913,7.0
2007-04-11 11:29:00,9.58968,9.60077,9.57332,9.59773,11.0
2007-04-11 11:30:00,9.59307,9.60708,9.57313,9.59963,8.0
2007-04-11 11:31:00,9.56908,9.59953,9.56908,9.59953,10.0
2007-04-11 11:32:00,9.58747,9.59933,9.58747,9.58892,10.0
2007-04-11 11:33:00,9.59652,9.59733,9.56512,9.59477,9.0
2007-04-11 11:34:00,9.58313,9.59802,9.57759,9.58197,8.0
2007-04-11 11:35:00,9.58723,9.59773,9.58723,9.59673,8.0
2007-04-11 11:36:00,9.58317,9.60023,9.58317,9.58668,8.0
2007-04-11 11:37:00,9.59543,9.59753,9.55523,9.59348,10.0
2007-04-11 11:38:00,9.59767,9.59767,9.57903,9.58438,8.0
2007-04-11 11:39:00,9.58377,9.59648,9.56817,9.59447,7.0
2007-04-11 11:40:00,9.58958,9.59048,9.57003,9.57907,8.0
2007-04-11 11:41:00,9.58047,9.58227,9.55453,9.57863,11.0
2007-04-11 11:42:00,9.57173,9.59128,9.55387,9.57477,7.0
2007-04-11 11:43:00,9.58543,9.58678,9.55388,9.58672,11.0
2007-04-11 11:44:00,9.58312,9.58898,9.55302,9.57703,10.0
2007-04-11 11:45:00,9.58713,9.59227,9.57666,9.58458,10.0
2007-04-11 11:46:00,9.58808,9.58957,9.56497,9.58957,8.0
2007-04-11 11:47:00,9.57977,9.5958,9.56912,9.59287,10.0
2007-04-11 11:48:00,9.58312,9.59318,9.56727,9.59318,10.0
2007-04-11 11:49:00,9.58487,9.59077,9.56877,9.58747,7.0
2007-04-11 11:50:00,9.58013,9.59122,9.56103,9.58027,9.0
2007-04-11 11:51:00,9.58912,9.59387,9.55917,9.58883,10.0
2007-04-11 11:52:00,9.59337,9.59383,9.55857,9.58137,11.0
2007-04-11 11:53:00,9.58352,9.59222,9.57777,9.58238,7.0
2007-04-11 11:54:00,9.59123,9.59932,9.56188,9.58132,7.0
2007-04-11 11:55:00,9.59542,9.59542,9.56268,9.59033,11.0
2007-04-11 11:56:00,9.59213,9.59822,9.55248,9.57893,11.0
2007-04-11 11:57:00,9.59387,9.59912,9.55397,9.58257,8.0
2007-04-11 11:58:00,9.58477,9.60188,9.56402,9.58842,15.0
2007-04-11 11:59:00,9.59758,9.59758,9.58773,9.59692,10.0
2007-04-11 12:00:00,9.58768,9.59778,9.56657,9.58352,10.0
2007-04-11 12:01:00,9.58433,9.59753,9.58358,9.59512,10.0
2007-04-11 12:02:00,9.59472,9.59748,9.55883,9.58498,7.0
2007-04-11 12:03:00,9.59388,9.59839,9.55872,9.59337,10.0
2007-04-11 12:04:00,9.58823,9.59617,9.55803,9.58413,12.0
2007-04-11 12:05:00,9.58362,9.59832,9.56447,9.56447,9.0
2007-04-11 12:06:00,9.58282,9.59197,9.55808,9.58098,9.0
2007-04-11 12:07:00,9.58653,9.59988,9.57718,9.59117,8.0
2007-04-11 12:08:00,9.57897,9.58962,9.56053,9.58962,13.0
2007-04-11 12:09:00,9.57778,9.59263,9.55463,9.58233,11.0
2007-04-11 12:10:00,9.58898,9.59367,9.55583,9.59153,14.0
2007-04-11 12:11:00,9.59302,9.59357,9.56263,9.56263,18.0
2007-04-11 12:12:00,9.59342,9.59623,9.55617,9.57837,17.0
2007-04-11 12:13:00,9.57903,9.59282,9.57455,9.58358,12.0
2007-04-11 12:14:00,9.59458,9.59947,9.56707,9.59947,9.0
2007-04-11 12:15:00,9.58358,9.59492,9.56337,9.59393,10.0
2007-04-11 12:16:00,9.58207,9.59898,9.56213,9.58037,9.0
2007-04-11 12:17:00,9.57678,9.58972,9.57678,9.58972,14.0
2007-04-11 12:18:00,9.57907,9.59168,9.55987,9.58978,11.0
2007-04-11 12:19:00,9.57962,9.58903,9.55803,9.57693,12.0
2007-04-11 12:20:00,9.58867,9.58867,9.56278,9.57723,8.0
2007-04-11 12:21:00,9.58912,9.59087,9.55947,9.58628,9.0
2007-04-11 12:22:00,9.58958,9.59102,9.57732,9.58913,9.0
2007-04-11 12:23:00,9.57898,9.58813,9.55853,9.58737,14.0
2007-04-11 12:24:00,9.58472,9.59072,9.56018,9.59028,10.0
2007-04-11 12:25:00,9.57688,9.59053,9.57172,9.58627,12.0
2007-04-11 12:26:00,9.57588,9.58578,9.55552,9.58578,10.0
2007-04-11 12:27:00,9.57423,9.58948,9.57423,9.57648,15.0
2007-04-11 12:28:00,9.58477,9.59247,9.57728,9.57728,8.0
2007-04-11 12:29:00,9.58552,9.58633,9.55098,9.57538,13.0
2007-04-11 12:30:00,9.58157,9.58678,9.55368,9.58318,10.0
2007-04-11 12:31:00,9.58723,9.58723,9.56703,9.57887,7.0
2007-04-11 12:32:00,9.56733,9.58427,9.55038,9.58427,7.0
2007-04-11 12:33:00,9.58102,9.58378,9.56243,9.57542,12.0
2007-04-11 12:34:00,9.58107,9.58483,9.56852,9.58102,7.0
2007-04-11 12:35:00,9.57362,9.58357,9.55173,9.58037,12.0
2007-04-11 12:36:00,9.57163,9.58383,9.55398,9.57448,8.0
2007-04-11 12:37:00,9.58787,9.58787,9.55362,9.58152,9.0
2007-04-11 12:38:00,9.57888,9.58543,9.56968,9.58093,16.0
2007-04-11 12:39:00,9.56847,9.58102,9.53812,9.56952,13.0
2007-04-11 12:40:00,9.58043,9.58312,9.54413,9.56972,10.0
2007-04-11 12:41:00,9.56842,9.57908,9.56842,9.57908,12.0
2007-04-11 12:42:00,9.56728,9.57852,9.54808,9.54808,12.0
2007-04-11 12:43:00,9.56742,9.57602,9.54612,9.54612,11.0
2007-04-11 12:44:00,9.57353,9.57792,9.54618,9.57723,8.0
2007-04-11 12:45:00,9.57673,9.57868,9.54608,9.57868,11.0
2007-04-11 12:46:00,9.57622,9.57712,9.56042,9.57527,12.0
2007-04-11 12:47:00,9.56482,9.57707,9.54393,9.56637,13.0
2007-04-11 12:48:00,9.57692,9.57692,9.54023,9.57483,14.0
2007-04-11 12:49:00,9.57678,9.57678,9.54502,9.56597,12.0
2007-04-11 12:50:00,9.56382,9.57942,9.56382,9.57523,7.0
2007-04-11 12:51:00,9.56227,9.57463,9.54368,9.57328,14.0
2007-04-11 12:52:00,9.56063,9.57173,9.54113,9.57173,10.0
2007-04-11 12:53:00,9.56033,9.57533,9.55772,9.57533,20.0
2007-04-11 12:54:00,9.57507,9.57528,9.54278,9.56272,9.0
2007-04-11 12:55:00,9.57198,9.57433,9.56088,9.57103,14.0
2007-04-11 12:56:00,9.55673,9.57502,9.55673,9.56237,7.0
2007-04-11 12:57:00,9.57472,9.57472,9.54083,9.55967,11.0
2007-04-11 12:58:00,9.57437,9.57437,9.53952,9.57078,8.0
2007-04-11 12:59:00,9.55923,9.56992,9.5517,9.56992,7.0
2007-04-11 13:00:00,9.55937,9.56923,9.55297,9.56707,9.0
2007-04-11 13:01:00,9.55827,9.57048,9.53732,9.57048,9.0
2007-04-11 13:02:00,9.56063,9.56948,9.55297,9.55297,10.0
2007-04-11 13:03:00,9.56112,9.57158,9.54333,9.57063,7.0
2007-04-11 13:04:00,9.56327,9.57282,9.53787,9.56207,19.0
2007-04-11 13:05:00,9.57177,9.57177,9.54002,9.54002,10.0
2007-04-11 13:06:00,9.56112,9.57278,9.54018,9.56198,17.0
2007-04-11 13:07:00,9.56042,9.57243,9.55263,9.56872,9.0
2007-04-11 13:08:00,9.56942,9.56942,9.53662,9.55163,11.0
2007-04-11 13:09:00,9.53597,9.56953,9.53597,9.55882,11.0
2007-04-11 13:10:00,9.56462,9.56462,9.55222,9.56007,8.0
2007-04-11 13:11:00,9.55983,9.57132,9.55958,9.56993,8.0
2007-04-11 13:12:00,9.56098,9.57102,9.55418,9.56903,7.0
2007-04-11 13:13:00,9.56008,9.57303,9.55938,9.57303,7.0
2007-04-11 13:14:00,9.56963,9.56963,9.54168,9.56118,10.0
2007-04-11 13:15:00,9.55893,9.57013,9.54128,9.56582,9.0
2007-04-11 13:16:00,9.55938,9.57067,9.55527,9.57067,8.0
2007-04-11 13:18:00,9.56703,9.56908,9.55658,9.56738,9.0
2007-04-11 13:19:00,9.56372,9.56787,9.53822,9.56722,9.0
2007-04-11 13:20:00,9.56858,9.56858,9.53542,9.56217,14.0
2007-04-11 13:21:00,9.55632,9.56723,9.53525,9.56723,7.0
2007-04-11 13:22:00,9.56517,9.56663,9.53582,9.55658,7.0
2007-04-11 13:23:00,9.56667,9.57013,9.55603,9.56048,10.0
2007-04-11 13:24:00,9.57003,9.57003,9.55902,9.56813,14.0
2007-04-11 13:25:00,9.56783,9.57513,9.54352,9.56227,10.0
2007-04-11 13:26:00,9.55957,9.57223,9.54353,9.54353,16.0
2007-04-11 13:27:00,9.57398,9.57662,9.55883,9.55883,9.0
2007-04-11 13:28:00,9.57113,9.57387,9.54327,9.56582,8.0
2007-04-11 13:29:00,9.57138,9.57268,9.54262,9.56937,12.0
2007-04-11 13:30:00,9.57043,9.57323,9.53813,9.53813,9.0
2007-04-11 13:31:00,9.56092,9.57323,9.53752,9.57033,15.0
2007-04-11 13:32:00,9.57073,9.57202,9.53832,9.54007,7.0
2007-04-11 13:33:00,9.56022,9.57027,9.53942,9.53942,8.0
2007-04-11 13:34:00,9.56867,9.56867,9.53663,9.53663,10.0
2007-04-11 13:35:00,9.55648,9.57157,9.53873,9.53873,9.0
2007-04-11 13:36:00,9.57188,9.57522,9.55507,9.55507,9.0
2007-04-11 13:37:00,9.55687,9.57298,9.54082,9.55963,8.0
2007-04-11 13:38:00,9.56197,9.57262,9.54133,9.56008,7.0
2007-04-11 13:39:00,9.55862,9.57032,9.54222,9.55457,9.0
2007-04-11 13:40:00,9.56742,9.56852,9.54223,9.56852,7.0
2007-04-11 13:41:00,9.55582,9.56872,9.54112,9.55858,8.0
2007-04-11 13:42:00,9.56823,9.57152,9.55892,9.57143,8.0
2007-04-11 13:43:00,9.56103,9.57132,9.54148,9.56077,7.0
2007-04-11 13:44:00,9.57247,9.57422,9.54388,9.54388,8.0
2007-04-11 13:45:00,9.56467,9.57787,9.53743,9.56617,9.0
2007-04-11 13:46:00,9.57587,9.57697,9.54657,9.56622,7.0
2007-04-11 13:47:00,9.56403,9.57512,9.54343,9.55982,8.0
2007-04-11 13:48:00,9.56927,9.57508,9.54488,9.57303,10.0
2007-04-11 13:49:00,9.56513,9.57632,9.56413,9.56553,8.0
2007-04-11 13:50:00,9.56473,9.57652,9.54687,9.57652,7.0
2007-04-11 13:51:00,9.56212,9.58362,9.56212,9.57457,10.0
2007-04-11 13:52:00,9.57302,9.57452,9.55982,9.57213,7.0
2007-04-11 13:53:00,9.56488,9.57463,9.54042,9.54203,7.0
2007-04-11 13:54:00,9.56478,9.57863,9.54068,9.54068,10.0
2007-04-11 13:55:00,9.56587,9.57062,9.53463,9.57062,7.0
2007-04-11 13:56:00,9.56323,9.57572,9.54842,9.57572,9.0
2007-04-11 13:57:00,9.56338,9.57562,9.53407,9.53407,7.0
2007-04-11 13:58:00,9.57362,9.57847,9.54362,9.57847,8.0
2007-04-11 13:59:00,9.56533,9.57807,9.55858,9.57328,10.0
2007-04-11 14:00:00,9.56033,9.57433,9.53603,9.54192,10.0
2007-04-11 14:01:00,9.56188,9.57217,9.53622,9.53622,8.0
2007-04-11 14:02:00,9.57273,9.57443,9.54648,9.57443,7.0
2007-04-11 14:03:00,9.57343,9.57343,9.54342,9.54342,11.0
2007-04-11 14:04:00,9.57423,9.57482,9.54417,9.54417,10.0
2007-04-11 14:05:00,9.57343,9.57713,9.55892,9.56442,11.0
2007-04-11 14:06:00,9.56617,9.57442,9.54432,9.54432,7.0
2007-04-11 14:07:00,9.57272,9.57272,9.55233,9.55493,10.0
2007-04-11 14:08:00,9.57442,9.57442,9.54347,9.56227,7.0
2007-04-11 14:09:00,9.57432,9.57432,9.55847,9.55913,8.0
2007-04-11 14:10:00,9.54273,9.57167,9.53393,9.56838,7.0
2007-04-11 14:11:00,9.55777,9.57032,9.55777,9.55853,8.0
2007-04-11 14:12:00,9.57003,9.57172,9.54083,9.57023,9.0
2007-04-11 14:13:00,9.55783,9.57228,9.55783,9.56917,11.0
2007-04-11 14:14:00,9.53952,9.56858,9.53952,9.55927,8.0
2007-04-11 14:15:00,9.53952,9.57037,9.53952,9.56988,14.0
2007-04-11 14:16:00,9.54013,9.56828,9.53932,9.53932,11.0
2007-04-11 14:17:00,9.57147,9.57147,9.56058,9.56058,8.0
2007-04-11 14:18:00,9.57953,9.57953,9.54477,9.56848,9.0
2007-04-11 14:19:00,9.53793,9.57332,9.53793,9.56482,8.0
2007-04-11 14:20:00,9.53923,9.57138,9.53923,9.56038,7.0
2007-04-11 14:21:00,9.55952,9.57191,9.55418,9.55418,21.0
2007-04-11 14:22:00,9.56947,9.57013,9.55857,9.56068,11.0
2007-04-11 14:23:00,9.56557,9.56853,9.53982,9.53982,21.0
2007-04-11 14:24:00,9.53868,9.56903,9.53668,9.56527,9.0
2007-04-11 14:25:00,9.55778,9.56787,9.54879,9.56622,7.0
2007-04-11 14:26:00,9.55572,9.56688,9.53442,9.56688,9.0
2007-04-11 14:27:00,9.56607,9.56753,9.54984,9.55927,10.0
2007-04-11 14:28:00,9.56743,9.56828,9.55887,9.56828,11.0
2007-04-11 14:29:00,9.56803,9.56803,9.54422,9.56108,11.0
2007-04-11 14:30:00,9.56027,9.57008,9.53742,9.57008,8.0
2007-04-11 14:31:00,9.55962,9.57227,9.55962,9.57227,7.0
2007-04-11 14:32:00,9.57002,9.57248,9.55812,9.56753,8.0
2007-04-11 14:33:00,9.55318,9.57002,9.54812,9.56927,11.0
2007-04-11 14:34:00,9.53917,9.57118,9.53917,9.57118,8.0
2007-04-11 14:35:00,9.56197,9.57083,9.54052,9.56123,15.0
2007-04-11 14:36:00,9.57228,9.57228,9.54073,9.57082,7.0
2007-04-11 14:37:00,9.56167,9.57172,9.54347,9.56142,11.0
2007-04-11 14:38:00,9.55427,9.57228,9.55242,9.56093,9.0
2007-04-11 14:39:00,9.54473,9.57082,9.53803,9.55653,10.0
2007-04-11 14:40:00,9.56098,9.57282,9.55287,9.55938,7.0
2007-04-11 14:41:00,9.53807,9.57073,9.53807,9.57073,11.0
2007-04-11 14:42:00,9.55003,9.56693,9.53793,9.56693,11.0
2007-04-11 14:43:00,9.56068,9.56883,9.55383,9.56767,8.0
2007-04-11 14:44:00,9.55932,9.56943,9.55203,9.56637,8.0
2007-04-11 14:45:00,9.56857,9.56913,9.55842,9.55842,10.0
2007-04-11 14:46:00,9.56048,9.57368,9.55818,9.56848,8.0
2007-04-11 14:47:00,9.56077,9.57313,9.55647,9.55647,11.0
2007-04-11 14:48:00,9.55923,9.56903,9.53922,9.55232,7.0
2007-04-11 14:49:00,9.56072,9.56752,9.54858,9.55282,10.0
2007-04-11 14:50:00,9.55947,9.56423,9.55553,9.56423,8.0
2007-04-11 14:51:00,9.55387,9.56727,9.53373,9.54642,17.0
2007-04-11 14:52:00,9.55798,9.56402,9.52382,9.56172,11.0
2007-04-11 14:53:00,9.55287,9.55823,9.53023,9.55823,8.0
2007-04-11 14:54:00,9.55252,9.56503,9.53353,9.55157,9.0
2007-04-11 14:55:00,9.54373,9.56297,9.54373,9.55612,14.0
2007-04-11 14:56:00,9.55803,9.56183,9.54732,9.56072,10.0
2007-04-11 14:57:00,9.55343,9.56283,9.53022,9.55277,7.0
2007-04-11 14:58:00,9.55347,9.56363,9.53072,9.56003,13.0
2007-04-11 14:59:00,9.55123,9.57113,9.54428,9.54428,7.0
2007-04-11 15:00:00,9.54902,9.56137,9.54902,9.55527,13.0
2007-04-11 15:01:00,9.55053,9.55862,9.52822,9.55853,9.0
2007-04-11 15:02:00,9.54703,9.56457,9.54233,9.55763,11.0
2007-04-11 15:03:00,9.53317,9.56408,9.53317,9.55352,11.0
2007-04-11 15:04:00,9.55272,9.56198,9.53242,9.55668,25.0
2007-04-11 15:05:00,9.53313,9.56052,9.53313,9.56052,7.0
2007-04-11 15:06:00,9.52757,9.56567,9.52757,9.55822,10.0
2007-04-11 15:07:00,9.56088,9.57003,9.55298,9.55987,11.0
2007-04-11 15:08:00,9.56453,9.56947,9.55628,9.56698,8.0
2007-04-11 15:09:00,9.55483,9.56843,9.55483,9.56843,25.0
2007-04-11 15:10:00,9.57023,9.57098,9.55213,9.55867,21.0
2007-04-11 15:11:00,9.55808,9.56997,9.55808,9.56997,7.0
2007-04-11 15:12:00,9.56308,9.56457,9.53492,9.56297,10.0
2007-04-11 15:13:00,9.55623,9.56948,9.55448,9.56412,9.0
2007-04-11 15:14:00,9.56453,9.56577,9.54103,9.54103,8.0
2007-04-11 15:15:00,9.53352,9.56457,9.53237,9.56457,7.0
2007-04-11 15:16:00,9.56512,9.56512,9.5526,9.56453,11.0
2007-04-11 15:17:00,9.55387,9.57273,9.55295,9.56722,9.0
2007-04-11 15:18:00,9.55962,9.56663,9.53692,9.55763,8.0
2007-04-11 15:19:00,9.55842,9.57262,9.55842,9.56642,7.0
2007-04-11 15:20:00,9.55273,9.56933,9.55273,9.56857,11.0
2007-04-11 15:21:00,9.55763,9.57268,9.55763,9.57268,7.0
2007-04-11 15:22:00,9.55852,9.57022,9.53817,9.57022,11.0
2007-04-11 15:23:00,9.55832,9.56738,9.55832,9.56738,8.0
2007-04-11 15:24:00,9.55638,9.56247,9.54447,9.54447,21.0
2007-04-11 15:25:00,9.55068,9.56647,9.55068,9.56422,10.0
2007-04-11 15:26:00,9.56493,9.56693,9.53583,9.56432,28.0
2007-04-11 15:27:00,9.56738,9.56738,9.54898,9.56368,9.0
2007-04-11 15:28:00,9.53368,9.56722,9.53368,9.55547,16.0
2007-04-11 15:29:00,9.56562,9.56562,9.53507,9.56423,8.0
2007-04-11 15:30:00,9.55208,9.55997,9.55208,9.55413,11.0
2007-04-11 15:31:00,9.55348,9.57147,9.53493,9.56283,9.0
2007-04-11 15:32:00,9.56503,9.56627,9.53067,9.53067,27.0
2007-04-11 15:33:00,9.56253,9.57312,9.53438,9.55828,9.0
2007-04-11 15:34:00,9.56343,9.56782,9.53833,9.55862,16.0
2007-04-11 15:35:00,9.56753,9.56757,9.55733,9.55733,7.0
2007-04-11 15:36:00,9.56632,9.57203,9.53913,9.55968,10.0
2007-04-11 15:37:00,9.56872,9.57667,9.53933,9.57142,10.0
2007-04-11 15:38:00,9.56438,9.57298,9.55483,9.57298,13.0
2007-04-11 15:39:00,9.56472,9.57738,9.56472,9.56708,8.0
2007-04-11 15:40:00,9.57818,9.58248,9.55902,9.57732,9.0
2007-04-11 15:41:00,9.56947,9.58062,9.54848,9.56762,9.0
2007-04-11 15:42:00,9.57797,9.58148,9.54112,9.56712,25.0
2007-04-11 15:43:00,9.57482,9.58057,9.55032,9.57083,8.0
2007-04-11 15:44:00,9.58128,9.58128,9.55438,9.57838,21.0
2007-04-11 15:45:00,9.56813,9.57632,9.55947,9.57552,26.0
2007-04-11 15:46:00,9.56552,9.57603,9.56552,9.56753,15.0
2007-04-11 15:47:00,9.56547,9.57662,9.54508,9.54702,10.0
2007-04-11 15:48:00,9.56702,9.57862,9.54563,9.57607,9.0
2007-04-11 15:49:00,9.56403,9.57752,9.54688,9.56432,11.0
2007-04-11 15:50:00,9.56617,9.57693,9.55883,9.56053,11.0
2007-04-11 15:51:00,9.57013,9.57352,9.55622,9.57323,25.0
2007-04-11 15:52:00,9.57162,9.57243,9.54058,9.56143,10.0
2007-04-11 15:53:00,9.56193,9.57102,9.55824,9.56897,21.0
2007-04-11 15:54:00,9.57088,9.57088,9.55383,9.56573,7.0
2007-04-11 15:55:00,9.57027,9.57237,9.55158,9.57237,9.0
2007-04-11 15:56:00,9.56137,9.57187,9.55308,9.57187,7.0
2007-04-11 15:57:00,9.57057,9.57422,9.53832,9.55937,7.0
2007-04-11 15:58:00,9.55773,9.57152,9.55773,9.56072,29.0
2007-04-11 15:59:00,9.57407,9.57712,9.53813,9.56417,9.0
2007-04-11 16:00:00,9.57377,9.57442,9.56253,9.56543,7.0
2007-04-11 16:01:00,9.57498,9.57498,9.55582,9.55582,9.0
2007-04-11 16:02:00,9.55527,9.57283,9.54482,9.55737,11.0
2007-04-11 16:03:00,9.55868,9.56982,9.53733,9.56657,7.0
2007-04-11 16:04:00,9.56783,9.57282,9.53693,9.56822,21.0
2007-04-11 16:05:00,9.55957,9.56862,9.55272,9.55438,8.0
2007-04-11 16:06:00,9.55833,9.57123,9.53543,9.55753,10.0
2007-04-11 16:07:00,9.56582,9.56807,9.55627,9.56627,10.0
2007-04-11 16:08:00,9.55758,9.56732,9.55688,9.56732,19.0
2007-04-11 16:09:00,9.56513,9.56738,9.53392,9.56738,8.0
2007-04-11 16:10:00,9.55683,9.57068,9.55352,9.57068,27.0
2007-04-11 16:11:00,9.55883,9.56523,9.54933,9.56523,11.0
2007-04-11 16:12:00,9.55332,9.56798,9.53553,9.56568,8.0
2007-04-11 16:13:00,9.56238,9.56512,9.53343,9.53343,8.0
2007-04-11 16:14:00,9.55603,9.56647,9.53497,9.56452,9.0
2007-04-11 16:15:00,9.55553,9.56603,9.55538,9.56593,11.0
2007-04-11 16:16:00,9.55153,9.56657,9.53188,9.53188,11.0
2007-04-11 16:17:00,9.55617,9.56598,9.53622,9.55443,29.0
2007-04-11 16:18:00,9.55403,9.56593,9.53983,9.55883,23.0
2007-04-11 16:19:00,9.56403,9.56743,9.53833,9.55977,7.0
2007-04-11 16:20:00,9.56797,9.56797,9.55307,9.55823,7.0
2007-04-11 16:21:00,9.56988,9.56988,9.55716,9.56557,11.0
2007-04-11 16:22:00,9.56753,9.57002,9.53902,9.53902,7.0
2007-04-11 16:23:00,9.55777,9.57077,9.53932,9.55918,10.0
2007-04-11 16:24:00,9.56883,9.57193,9.55349,9.57017,7.0
2007-04-11 16:25:00,9.55863,9.57372,9.55863,9.56122,8.0
2007-04-11 16:26:00,9.55902,9.57418,9.55902,9.56783,8.0
2007-04-11 16:27:00,9.57333,9.57333,9.56003,9.56967,8.0
2007-04-11 16:28:00,9.57028,9.57543,9.53982,9.57543,7.0
2007-04-11 16:29:00,9.57297,9.57868,9.56147,9.57532,8.0
2007-04-11 16:30:00,9.56647,9.57542,9.56503,9.56503,11.0
2007-04-11 16:31:00,9.57478,9.57802,9.56508,9.56572,13.0
2007-04-11 16:32:00,9.57163,9.57677,9.54442,9.57532,7.0
2007-04-11 16:33:00,9.56633,9.57718,9.55793,9.57718,24.0
2007-04-11 16:34:00,9.56977,9.57843,9.54862,9.57812,7.0
2007-04-11 16:35:00,9.56573,9.57533,9.56573,9.57397,10.0
2007-04-11 16:36:00,9.57567,9.57567,9.56137,9.57373,7.0
2007-04-11 16:37:00,9.57757,9.57757,9.53983,9.55617,20.0
2007-04-11 16:38:00,9.56158,9.56783,9.54053,9.56783,18.0
2007-04-11 16:39:00,9.56122,9.57178,9.53907,9.56617,24.0
2007-04-11 16:40:00,9.56927,9.56928,9.53908,9.56683,26.0
2007-04-11 16:41:00,9.57102,9.57292,9.54887,9.56942,20.0
2007-04-11 16:42:00,9.56213,9.57447,9.54582,9.57447,10.0
2007-04-11 16:43:00,9.56557,9.58203,9.54373,9.56943,9.0
2007-04-11 16:44:00,9.57117,9.58582,9.55852,9.57298,8.0
2007-04-11 16:45:00,9.58528,9.58917,9.5748,9.58703,23.0
2007-04-11 16:46:00,9.57767,9.58937,9.56807,9.57523,7.0
2007-04-11 16:47:00,9.57847,9.58893,9.56438,9.58893,22.0
2007-04-11 16:48:00,9.58267,9.58863,9.55723,9.57107,11.0
2007-04-11 16:49:00,9.58142,9.58463,9.56133,9.57423,9.0
2007-04-11 16:50:00,9.57383,9.58453,9.56137,9.58427,7.0
2007-04-11 16:51:00,9.57403,9.58268,9.56237,9.57873,8.0
2007-04-11 16:52:00,9.57392,9.58662,9.56933,9.57577,8.0
2007-04-11 16:53:00,9.58387,9.59062,9.55942,9.57862,10.0
2007-04-11 16:54:00,9.57707,9.59312,9.56457,9.59197,9.0
2007-04-11 16:55:00,9.58293,9.58907,9.57727,9.58143,11.0
2007-04-11 16:56:00,9.58122,9.58752,9.57672,9.58752,9.0
2007-04-11 16:57:00,9.59233,9.59758,9.58392,9.58563,7.0
2007-04-11 16:58:00,9.58432,9.59612,9.57868,9.58602,9.0
2007-04-11 16:59:00,9.59417,9.59492,9.57796,9.58678,13.0
2007-04-11 17:00:00,9.59543,9.59543,9.57677,9.59383,7.0
2007-04-11 17:01:00,9.58452,9.60267,9.56752,9.59108,7.0
2007-04-11 17:02:00,9.58528,9.59498,9.58227,9.59498,10.0
2007-04-11 17:03:00,9.56553,9.59178,9.56553,9.57977,10.0
2007-04-11 17:04:00,9.59258,9.59258,9.57538,9.59202,7.0
2007-04-11 17:05:00,9.58292,9.59212,9.55927,9.58668,7.0
2007-04-11 17:06:00,9.58342,9.59593,9.56612,9.56612,19.0
2007-04-11 17:07:00,9.59603,9.59603,9.57902,9.57902,11.0
2007-04-11 17:08:00,9.59578,9.59652,9.56413,9.59652,8.0
2007-04-11 17:09:00,9.58412,9.59717,9.55028,9.55028,7.0
2007-04-11 17:10:00,9.55845,9.59813,9.55709,9.55746,21.0
2007-04-11 17:11:00,9.59627,9.59627,9.58383,9.59423,10.0
2007-04-11 17:12:00,9.59233,9.59642,9.57943,9.59637,13.0
2007-04-11 17:13:00,9.58498,9.59502,9.56272,9.59492,7.0
2007-04-11 17:14:00,9.58483,9.59953,9.56558,9.59953,16.0
2007-04-11 17:15:00,9.59558,9.59558,9.57482,9.58293,9.0
2007-04-11 17:16:00,9.58082,9.59526,9.58082,9.59412,17.0
2007-04-11 17:17:00,9.58452,9.59703,9.58293,9.59032,10.0
2007-04-11 17:18:00,9.59268,9.59473,9.55722,9.55722,7.0
2007-04-11 17:19:00,9.58562,9.59463,9.58407,9.59238,8.0
2007-04-11 17:20:00,9.58212,9.59527,9.55502,9.58838,9.0
2007-04-11 17:21:00,9.57843,9.60007,9.57843,9.58393,10.0
2007-04-11 17:22:00,9.57762,9.58842,9.57762,9.58842,8.0
2007-04-11 17:23:00,9.58803,9.59718,9.56293,9.59017,11.0
2007-04-11 17:24:00,9.58087,9.59222,9.55997,9.58308,9.0
2007-04-11 17:25:00,9.57532,9.59273,9.56232,9.58297,7.0
2007-04-11 17:26:00,9.58177,9.59187,9.57967,9.59063,7.0
2007-04-11 17:27:00,9.58273,9.59448,9.56227,9.58133,7.0
2007-04-11 17:28:00,9.59277,9.59468,9.56368,9.59373,13.0
2007-04-11 17:29:00,9.59313,9.59397,9.56122,9.58373,11.0
2007-04-11 17:30:00,9.58573,9.59662,9.56698,9.58662,9.0
2007-04-11 17:31:00,9.58737,9.59907,9.58112,9.59077,24.0
2007-04-11 17:32:00,9.59692,9.59692,9.56487,9.59667,7.0
2007-04-11 17:33:00,9.59677,9.59677,9.56283,9.59178,9.0
2007-04-11 17:34:00,9.58197,9.59582,9.57763,9.59522,11.0
2007-04-11 17:35:00,9.58678,9.59598,9.58412,9.59527,11.0
2007-04-11 17:36:00,9.58013,9.59703,9.5794,9.59703,14.0
2007-04-11 17:37:00,9.58523,9.59793,9.56637,9.59793,10.0
2007-04-11 17:38:00,9.59583,9.59583,9.56918,9.58748,8.0
2007-04-11 17:39:00,9.58662,9.59837,9.58593,9.59432,7.0
2007-04-11 17:40:00,9.58808,9.60151,9.55463,9.58633,21.0
2007-04-11 17:41:00,9.58238,9.59647,9.58238,9.58378,9.0
2007-04-11 17:42:00,9.58602,9.59683,9.55273,9.58593,19.0
2007-04-11 17:43:00,9.58812,9.59838,9.55438,9.57564,7.0
2007-04-11 17:44:00,9.57693,9.59678,9.55362,9.55362,9.0
2007-04-11 17:45:00,9.55037,9.55037,9.51772,9.51772,8.0
2007-04-11 17:46:00,9.5245,9.58913,9.5245,9.55438,11.0
2007-04-11 17:47:00,9.55742,9.55742,9.55053,9.55207,10.0
2007-04-11 17:48:00,9.55524,9.59568,9.55524,9.59568,7.0
2007-04-11 17:49:00,9.56297,9.59792,9.54878,9.56777,8.0
2007-04-11 17:50:00,9.58613,9.60187,9.58142,9.59583,7.0
2007-04-11 17:51:00,9.56087,9.59392,9.56087,9.58408,7.0
2007-04-11 17:52:00,9.59298,9.59577,9.58233,9.59363,7.0
2007-04-11 17:53:00,9.56368,9.59323,9.56018,9.56018,11.0
2007-04-11 17:54:00,9.59012,9.59188,9.57733,9.58032,9.0
2007-04-11 17:55:00,9.59268,9.59562,9.56967,9.57877,11.0
2007-04-11 17:56:00,9.55942,9.59093,9.55942,9.57942,9.0
2007-04-11 17:57:00,9.57982,9.58962,9.57447,9.57447,10.0
2007-04-11 17:58:00,9.59157,9.59257,9.58162,9.58243,8.0
2007-04-11 17:59:00,9.54817,9.59133,9.54817,9.57922,8.0
2007-04-11 18:00:00,9.55983,9.59108,9.55983,9.59108,7.0
2007-04-11 18:01:00,9.55823,9.59093,9.55823,9.58792,8.0
2007-04-11 18:02:00,9.59063,9.59107,9.55883,9.59073,11.0
2007-04-11 18:03:00,9.55923,9.59443,9.55686,9.59027,9.0
2007-04-11 18:04:00,9.58495,9.58807,9.53128,9.58807,11.0
2007-04-11 18:05:00,9.58161,9.59038,9.5557,9.58193,9.0
2007-04-11 18:06:00,9.58972,9.58972,9.57341,9.57788,11.0
2007-04-11 18:07:00,9.58817,9.58817,9.57238,9.58673,8.0
2007-04-11 18:08:00,9.54903,9.58747,9.54903,9.58678,9.0
2007-04-11 18:09:00,9.55552,9.58673,9.55552,9.57507,7.0
2007-04-11 18:10:00,9.58857,9.58857,9.55563,9.57658,7.0
2007-04-11 18:11:00,9.55318,9.58562,9.55318,9.58562,7.0
2007-04-11 18:12:00,9.58192,9.58573,9.55547,9.57548,10.0
2007-04-11 18:13:00,9.58432,9.58953,9.55263,9.58858,9.0
2007-04-11 18:14:00,9.57532,9.58712,9.55742,9.58442,7.0
2007-04-11 18:15:00,9.57547,9.58683,9.55623,9.58667,7.0
2007-04-11 18:16:00,9.56873,9.58593,9.56783,9.58528,9.0
2007-04-11 18:17:00,9.57553,9.58603,9.56757,9.58603,10.0
2007-04-11 18:18:00,9.58833,9.58918,9.57057,9.58918,11.0
2007-04-11 18:19:00,9.55758,9.58948,9.55758,9.58663,8.0
2007-04-11 18:20:00,9.57657,9.58983,9.56958,9.58877,7.0
2007-04-11 18:21:00,9.582,9.58892,9.55498,9.58892,11.0
2007-04-11 18:22:00,9.57607,9.58938,9.57607,9.57697,8.0
2007-04-11 18:23:00,9.57598,9.58988,9.54472,9.57703,9.0
2007-04-11 18:24:00,9.58923,9.58923,9.56028,9.56028,8.0
2007-04-11 18:25:00,9.57703,9.58772,9.57148,9.58632,8.0
2007-04-11 18:26:00,9.57668,9.58912,9.57322,9.57607,14.0
2007-04-11 18:27:00,9.57733,9.58857,9.55537,9.58857,10.0
2007-04-11 18:28:00,9.58952,9.58952,9.57683,9.58713,11.0
2007-04-11 18:29:00,9.57253,9.57253,9.55667,9.55667,16.0
2007-04-11 18:30:00,9.55477,9.55477,9.54986,9.55383,9.0
2007-04-11 18:31:00,9.58822,9.59373,9.58202,9.58682,23.0
2007-04-11 18:32:00,9.57912,9.58753,9.55363,9.58683,10.0
2007-04-11 18:33:00,9.57353,9.58418,9.54863,9.58222,7.0
2007-04-11 18:34:00,9.57773,9.58608,9.55358,9.58523,9.0
2007-04-11 18:35:00,9.58227,9.58613,9.55728,9.57367,15.0
2007-04-11 18:36:00,9.58412,9.58733,9.55582,9.58542,10.0
2007-04-11 18:37:00,9.58317,9.58878,9.57632,9.58878,10.0
2007-04-11 18:38:00,9.58907,9.59017,9.56023,9.57723,7.0
2007-04-11 18:39:00,9.58677,9.58903,9.55577,9.58867,26.0
2007-04-11 18:40:00,9.55743,9.58947,9.55743,9.58947,7.0
2007-04-11 18:41:00,9.57877,9.58423,9.55812,9.57693,9.0
2007-04-11 18:42:00,9.58342,9.58622,9.57423,9.57522,9.0
2007-04-11 18:43:00,9.57438,9.58583,9.5739,9.58583,7.0
2007-04-11 18:44:00,9.55727,9.58898,9.54898,9.58652,9.0
2007-04-11 18:45:00,9.58633,9.59112,9.57693,9.58512,8.0
2007-04-11 18:46:00,9.57667,9.59552,9.57667,9.58718,7.0
2007-04-11 18:47:00,9.55492,9.58712,9.55492,9.58493,9.0
2007-04-11 18:48:00,9.58503,9.58503,9.55517,9.58447,9.0
2007-04-11 18:49:00,9.55707,9.58883,9.55707,9.58513,9.0
2007-04-11 18:50:00,9.58633,9.58633,9.53938,9.58603,7.0
2007-04-11 18:51:00,9.57032,9.58817,9.54603,9.58562,10.0
2007-04-11 18:52:00,9.55678,9.58797,9.55678,9.58697,10.0
2007-04-11 18:53:00,9.57637,9.58757,9.57589,9.57692,8.0
2007-04-11 18:54:00,9.57673,9.58763,9.55593,9.55593,9.0
2007-04-11 18:55:00,9.55513,9.58738,9.55513,9.58547,11.0
2007-04-11 18:56:00,9.58763,9.58763,9.54783,9.54783,9.0
2007-04-11 18:57:00,9.5537,9.58324,9.5537,9.58283,11.0
2007-04-11 18:58:00,9.58437,9.58672,9.55298,9.58652,7.0
2007-04-11 18:59:00,9.57322,9.58817,9.57322,9.58502,9.0
2007-04-11 19:00:00,9.57442,9.58538,9.55338,9.57582,10.0
2007-04-11 19:01:00,9.58377,9.58377,9.54788,9.54942,9.0
2007-04-11 19:02:00,9.57732,9.58228,9.57513,9.57513,10.0
2007-04-11 19:03:00,9.57677,9.58772,9.55187,9.58008,7.0
2007-04-11 19:04:00,9.58917,9.58917,9.54218,9.57802,8.0
2007-04-11 19:05:00,9.58433,9.59097,9.54933,9.58698,11.0
2007-04-11 19:06:00,9.58212,9.58772,9.57948,9.57948,11.0
2007-04-11 19:07:00,9.57973,9.59093,9.54698,9.57178,7.0
2007-04-11 19:08:00,9.59087,9.59087,9.56102,9.57813,7.0
2007-04-11 19:09:00,9.59152,9.59433,9.57758,9.58672,7.0
2007-04-11 19:10:00,9.58848,9.59173,9.55463,9.58818,10.0
2007-04-11 19:11:00,9.57812,9.59047,9.57673,9.59047,11.0
2007-04-11 19:12:00,9.55817,9.58693,9.55602,9.58693,10.0
2007-04-11 19:13:00,9.58557,9.59532,9.58507,9.59532,10.0
2007-04-11 19:14:00,9.59533,9.59693,9.56403,9.59693,11.0
2007-04-11 19:15:00,9.58557,9.59548,9.56343,9.59463,10.0
2007-04-11 19:16:00,9.58612,9.59608,9.56584,9.59608,8.0
2007-04-11 19:17:00,9.5893,9.59682,9.55187,9.55915,8.0
2007-04-11 19:18:00,9.59693,9.59693,9.56737,9.58438,10.0
2007-04-11 19:19:00,9.58637,9.59057,9.56018,9.59057,7.0
2007-04-11 19:20:00,9.58913,9.59177,9.55967,9.58912,7.0
2007-04-11 19:21:00,9.58858,9.59058,9.57933,9.59058,11.0
2007-04-11 19:22:00,9.59058,9.59378,9.57768,9.58697,8.0
2007-04-11 19:23:00,9.58983,9.59233,9.57342,9.59233,10.0
2007-04-11 19:24:00,9.58232,9.59162,9.58087,9.58093,10.0
2007-04-11 19:25:00,9.57933,9.59093,9.57933,9.58913,11.0
2007-04-11 19:26:00,9.57948,9.59238,9.57937,9.59063,7.0
2007-04-11 19:27:00,9.57717,9.58988,9.54593,9.58988,11.0
2007-04-11 19:28:00,9.59552,9.59552,9.54638,9.58913,8.0
2007-04-11 19:29:00,9.58843,9.58843,9.57482,9.58007,11.0
2007-04-11 19:30:00,9.59017,9.59017,9.58038,9.58803,11.0
2007-04-11 19:31:00,9.57807,9.58992,9.54467,9.58992,8.0
2007-04-11 19:32:00,9.58917,9.58917,9.57343,9.58843,7.0
2007-04-11 19:33:00,9.58848,9.58848,9.58352,9.58692,10.0
2007-04-11 19:34:00,9.58778,9.58833,9.58605,9.58808,7.0
2007-04-11 19:35:00,9.57848,9.57853,9.57702,9.57717,9.0
2007-04-11 19:36:00,9.57667,9.58793,9.57067,9.58623,8.0
2007-04-11 19:37:00,9.58777,9.58777,9.57193,9.58698,9.0
2007-04-11 19:38:00,9.57803,9.58623,9.57657,9.58623,7.0
2007-04-11 19:39:00,9.57643,9.57643,9.53972,9.57213,11.0
2007-04-11 19:40:00,9.57877,9.58477,9.54123,9.54123,11.0
2007-04-11 19:41:00,9.58238,9.58777,9.53932,9.58777,10.0
2007-04-11 19:42:00,9.57953,9.58673,9.57063,9.57792,11.0
2007-04-11 19:43:00,9.58852,9.5887,9.57187,9.58692,7.0
2007-04-11 19:44:00,9.57787,9.58727,9.57138,9.58638,8.0
2007-04-11 19:45:00,9.57243,9.58918,9.57243,9.57483,10.0
2007-04-11 19:46:00,9.58932,9.58962,9.57482,9.57863,8.0
2007-04-11 19:47:00,9.58493,9.58795,9.54657,9.58768,8.0
2007-04-11 19:48:00,9.57773,9.59222,9.57773,9.59108,8.0
2007-04-11 19:49:00,9.58608,9.58833,9.57497,9.58833,10.0
2007-04-11 19:50:00,9.58107,9.59152,9.55942,9.57777,11.0
2007-04-11 19:51:00,9.57678,9.58663,9.55753,9.58663,8.0
2007-04-11 19:52:00,9.58767,9.58952,9.56777,9.58952,9.0
2007-04-11 19:53:00,9.57598,9.58923,9.57598,9.58923,10.0
2007-04-11 19:54:00,9.58943,9.58943,9.55518,9.58763,11.0
2007-04-11 19:55:00,9.58212,9.58773,9.55527,9.56873,8.0
2007-04-11 19:56:00,9.59358,9.59358,9.55867,9.58952,7.0
2007-04-11 19:57:00,9.57877,9.59058,9.55717,9.59058,11.0
2007-04-11 19:58:00,9.58512,9.58958,9.57163,9.57867,8.0
2007-04-11 19:59:00,9.57642,9.58783,9.56008,9.58428,9.0
2007-04-11 20:00:00,9.58787,9.58787,9.55727,9.57217,11.0
2007-04-11 20:01:00,9.58657,9.59282,9.56457,9.57777,8.0
2007-04-11 20:02:00,9.58837,9.58837,9.56203,9.57927,8.0
2007-04-11 20:03:00,9.58717,9.58987,9.55928,9.57842,9.0
2007-04-11 20:04:00,9.58928,9.59073,9.54103,9.57262,7.0
2007-04-11 20:05:00,9.58212,9.58212,9.55213,9.56752,10.0
2007-04-11 20:06:00,9.58203,9.58403,9.53398,9.58247,8.0
2007-04-11 20:07:00,9.58257,9.58682,9.54506,9.56365,9.0
2007-04-11 20:08:00,9.59133,9.59133,9.57408,9.57922,7.0
2007-04-11 20:09:00,9.58928,9.59012,9.56673,9.58073,7.0
2007-04-11 20:10:00,9.59003,9.59007,9.56742,9.58072,8.0
2007-04-11 20:11:00,9.58088,9.59397,9.55982,9.59058,8.0
2007-04-11 20:12:00,9.58923,9.59203,9.55983,9.58958,8.0
2007-04-11 20:13:00,9.59163,9.59302,9.57525,9.58852,10.0
2007-04-11 20:14:00,9.57978,9.59077,9.56048,9.58372,11.0
2007-04-11 20:15:00,9.58693,9.59807,9.54662,9.59807,7.0
2007-04-11 20:16:00,9.59738,9.59823,9.57493,9.58893,8.0
2007-04-11 20:17:00,9.58342,9.59578,9.56393,9.58528,11.0
2007-04-11 20:18:00,9.59593,9.59693,9.57958,9.59693,11.0
2007-04-11 20:19:00,9.59893,9.59893,9.57148,9.59443,10.0
2007-04-11 20:20:00,9.56597,9.59242,9.54761,9.59242,9.0
2007-04-11 20:21:00,9.59337,9.59337,9.56483,9.58232,7.0
2007-04-11 20:22:00,9.57657,9.58883,9.54622,9.57783,10.0
2007-04-11 20:23:00,9.58862,9.58982,9.56583,9.58347,8.0
2007-04-11 20:24:00,9.58628,9.59093,9.53317,9.59093,8.0
2007-04-11 20:25:00,9.58378,9.59428,9.56427,9.59428,22.0
2007-04-11 20:26:00,9.59283,9.59842,9.56786,9.59682,7.0
2007-04-11 20:27:00,9.59623,9.60058,9.56423,9.56498,11.0
2007-04-11 20:28:00,9.59613,9.59613,9.58553,9.58927,8.0
2007-04-11 20:29:00,9.58847,9.59918,9.5724,9.59918,11.0
2007-04-11 20:30:00,9.58843,9.59917,9.53753,9.53753,8.0
2007-04-11 20:31:00,9.54149,9.59853,9.53487,9.58723,21.0
2007-04-11 20:32:00,9.58798,9.59782,9.57053,9.58862,8.0
2007-04-11 20:33:00,9.58738,9.59873,9.56423,9.59267,7.0
2007-04-11 20:34:00,9.58932,9.60462,9.58932,9.59333,8.0
2007-04-11 20:35:00,9.59362,9.60397,9.56442,9.58378,8.0
2007-04-11 20:36:00,9.59207,9.59938,9.56837,9.59938,8.0
2007-04-11 20:37:00,9.59903,9.60488,9.57458,9.60273,8.0
2007-04-11 20:38:00,9.59357,9.60832,9.57357,9.60832,11.0
2007-04-11 20:39:00,9.59542,9.60183,9.58393,9.59513,7.0
2007-04-11 20:40:00,9.60412,9.60687,9.57598,9.60687,8.0
2007-04-11 20:41:00,9.59672,9.60492,9.57468,9.60492,8.0
2007-04-11 20:42:00,9.60323,9.60978,9.57838,9.60357,9.0
2007-04-11 20:43:00,9.59418,9.60263,9.54442,9.56038,8.0
2007-04-11 20:44:00,9.59262,9.60413,9.59262,9.59353,10.0
2007-04-11 20:45:00,9.60278,9.60278,9.57002,9.60213,10.0
2007-04-11 20:46:00,9.60213,9.61182,9.57227,9.58783,8.0
2007-04-11 20:47:00,9.60173,9.60258,9.55404,9.60258,7.0
2007-04-11 20:48:00,9.60242,9.60242,9.59766,9.60077,8.0
2007-04-11 20:49:00,9.60263,9.60509,9.58898,9.58898,8.0
2007-04-11 20:50:00,9.59942,9.60302,9.57063,9.57063,9.0
2007-04-11 20:51:00,9.59577,9.59577,9.57003,9.59083,8.0
2007-04-11 20:52:00,9.58792,9.60023,9.57453,9.59928,9.0
2007-04-11 20:53:00,9.58883,9.59953,9.56448,9.56448,8.0
2007-04-11 20:54:00,9.59937,9.59937,9.59118,9.59467,12.0
2007-04-11 20:55:00,9.59942,9.60018,9.59023,9.60018,8.0
2007-04-11 20:56:00,9.59848,9.60227,9.59413,9.59413,9.0
2007-04-11 20:57:00,9.59878,9.59933,9.59173,9.59523,11.0
2007-04-11 20:58:00,9.59857,9.59997,9.59211,9.59997,11.0
2007-04-11 20:59:00,9.59997,9.60152,9.59187,9.60152,9.0
2007-04-11 21:00:00,9.60242,9.60397,9.60013,9.60242,7.0
2007-04-11 21:01:00,9.59297,9.59397,9.58957,9.59248,11.0
2007-04-11 21:02:00,9.59313,9.60437,9.59017,9.60437,10.0
2007-04-11 21:04:00,9.59993,9.60487,9.59993,9.60333,7.0
2007-04-11 21:05:00,9.59117,9.5966,9.59117,9.59243,11.0
2007-04-11 21:06:00,9.60307,9.60307,9.5902,9.59183,7.0
2007-04-11 21:07:00,9.59242,9.5965,9.58796,9.58867,7.0
2007-04-11 21:08:00,9.59903,9.59903,9.58672,9.59173,8.0
2007-04-11 21:09:00,9.59257,9.59574,9.58718,9.59172,11.0
2007-04-11 21:10:00,9.59253,9.59897,9.59253,9.59897,7.0
2007-04-11 21:11:00,9.59253,9.59468,9.58943,9.58943,7.0
2007-04-11 21:12:00,9.59387,9.59862,9.59157,9.59233,8.0
2007-04-11 21:13:00,9.59013,9.59052,9.58803,9.59012,11.0
2007-04-11 21:14:00,9.59953,9.59953,9.58635,9.58743,9.0
2007-04-11 21:15:00,9.59157,9.59229,9.58717,9.59227,10.0
2007-04-11 21:16:00,9.59838,9.60228,9.59793,9.60073,8.0
2007-04-11 21:17:00,9.59013,9.59372,9.59013,9.59168,7.0
2007-04-11 21:18:00,9.59093,9.59943,9.58884,9.58908,11.0
2007-04-11 21:19:00,9.58903,9.59015,9.58838,9.58838,7.0
2007-04-11 21:20:00,9.59053,9.60323,9.59053,9.59263,11.0
2007-04-11 21:21:00,9.58773,9.59377,9.58768,9.58768,8.0
2007-04-11 21:22:00,9.59937,9.59937,9.58713,9.58713,4.0
2007-04-11 21:24:00,9.59823,9.60582,9.59767,9.60212,9.0
2007-04-11 21:25:00,9.59273,9.59273,9.59011,9.59193,7.0
2007-04-11 21:26:00,9.59803,9.59803,9.58972,9.59303,14.0
2007-04-11 21:27:00,9.58888,9.59038,9.58653,9.59037,8.0
2007-04-11 21:28:00,9.59563,9.59563,9.59087,9.59108,8.0
2007-04-11 21:30:00,9.59762,9.60458,9.59453,9.60082,12.0
2007-04-11 21:31:00,9.58883,9.59242,9.58883,9.59242,10.0
2007-04-11 21:32:00,9.59093,9.60583,9.58883,9.58953,11.0
2007-04-11 21:33:00,9.58392,9.59575,9.58392,9.59468,11.0
2007-04-11 21:34:00,9.59168,9.59303,9.58883,9.59107,11.0
2007-04-11 21:35:00,9.59168,9.5942,9.58952,9.58967,8.0
2007-04-11 21:36:00,9.58953,9.59837,9.58472,9.58967,11.0
2007-04-11 21:38:00,9.60058,9.60068,9.59857,9.60057,8.0
2007-04-11 21:40:00,9.59443,9.59943,9.59303,9.59723,7.0
2007-04-11 21:41:00,9.58753,9.59007,9.58657,9.58728,8.0
2007-04-11 21:42:00,9.58653,9.59657,9.58533,9.58797,8.0
2007-04-11 21:43:00,9.58728,9.59107,9.58302,9.58582,11.0
2007-04-11 21:44:00,9.59522,9.59522,9.58528,9.58528,11.0
2007-04-11 21:45:00,9.58792,9.58836,9.58392,9.58577,8.0
2007-04-11 21:46:00,9.58448,9.59893,9.58448,9.58807,9.0
2007-04-11 21:47:00,9.58693,9.58693,9.58112,9.58112,8.0
2007-04-11 21:48:00,9.59203,9.59203,9.57853,9.58172,11.0
2007-04-11 21:49:00,9.57932,9.58558,9.57932,9.58297,8.0
2007-04-11 21:50:00,9.59533,9.59533,9.58217,9.58217,7.0
2007-04-11 21:51:00,9.58293,9.58681,9.57666,9.58227,11.0
2007-04-11 21:52:00,9.58453,9.59562,9.58083,9.58377,7.0
2007-04-11 21:54:00,9.57828,9.59237,9.57828,9.59237,7.0
2007-04-11 21:56:00,9.59217,9.59217,9.58183,9.58492,5.0
2007-04-11 21:57:00,9.58562,9.58562,9.57811,9.58447,7.0
2007-04-11 21:58:00,9.59608,9.59608,9.58118,9.58528,11.0
2007-04-11 22:00:00,9.59372,9.59372,9.58598,9.58598,10.0
2007-04-11 22:01:00,9.58382,9.58741,9.57833,9.58382,11.0
2007-04-11 22:02:00,9.58452,9.59542,9.58452,9.58537,8.0
2007-04-11 22:03:00,9.58452,9.59047,9.581,9.59047,8.0
2007-04-11 22:04:00,9.59947,9.59947,9.59048,9.59048,11.0
2007-04-11 22:05:00,9.58978,9.58978,9.58557,9.58557,7.0
2007-04-11 22:06:00,9.58832,9.59327,9.58572,9.58908,10.0
2007-04-11 22:07:00,9.58978,9.58978,9.58684,9.58777,8.0
2007-04-11 22:08:00,9.58903,9.60042,9.58843,9.59052,8.0
2007-04-11 22:09:00,9.58833,9.58995,9.58761,9.58847,9.0
2007-04-11 22:10:00,9.59902,9.60048,9.59848,9.59903,9.0
2007-04-11 22:11:00,9.58953,9.5908,9.58897,9.58923,9.0
2007-04-11 22:12:00,9.59428,9.59428,9.59047,9.59118,9.0
2007-04-11 22:14:00,9.59692,9.59692,9.5859,9.58883,8.0
2007-04-11 22:15:00,9.58687,9.59048,9.5835,9.59048,9.0
2007-04-11 22:16:00,9.59418,9.59797,9.59193,9.59263,11.0
2007-04-11 22:18:00,9.60128,9.60128,9.59342,9.59407,7.0
2007-04-11 22:19:00,9.58867,9.58867,9.57828,9.57828,10.0
2007-04-11 22:20:00,9.59352,9.59352,9.58127,9.58127,7.0
2007-04-11 22:21:00,9.57603,9.58303,9.57603,9.58303,7.0
2007-04-11 22:22:00,9.59037,9.59127,9.58707,9.59122,10.0
2007-04-11 22:24:00,9.58963,9.58963,9.57967,9.58117,11.0
2007-04-11 22:26:00,9.59013,9.59153,9.58777,9.59148,9.0
2007-04-11 22:27:00,9.58223,9.58617,9.58223,9.58453,7.0
2007-04-11 22:28:00,9.59577,9.59577,9.59147,9.59477,8.0
2007-04-11 22:29:00,9.58937,9.58942,9.58723,9.58797,9.0
2007-04-11 22:30:00,9.60043,9.60188,9.59703,9.59703,7.0
2007-04-11 22:32:00,9.60003,9.60153,9.59717,9.59717,8.0
2007-04-11 22:34:00,9.60543,9.60812,9.60227,9.60283,8.0
2007-04-11 22:35:00,9.58718,9.58972,9.58718,9.58927,10.0
2007-04-11 22:36:00,9.59837,9.60043,9.59437,9.59787,7.0
2007-04-11 22:37:00,9.58718,9.58868,9.58388,9.58657,10.0
2007-04-11 22:38:00,9.59588,9.59588,9.58777,9.58777,11.0
2007-04-11 22:39:00,9.58518,9.58963,9.58518,9.58948,11.0
2007-04-11 22:40:00,9.59123,9.60128,9.59123,9.59128,7.0
2007-04-11 22:41:00,9.59133,9.59217,9.59123,9.59217,10.0
2007-04-11 22:42:00,9.59253,9.59863,9.58616,9.59253,11.0
2007-04-11 22:43:00,9.59127,9.59127,9.57603,9.57603,8.0
2007-04-11 22:44:00,9.58862,9.59427,9.58012,9.59083,10.0
2007-04-11 22:45:00,9.59798,9.59798,9.58721,9.58837,11.0
2007-04-11 22:46:00,9.59133,9.60162,9.59133,9.59138,8.0
2007-04-11 22:47:00,9.59282,9.59282,9.5873,9.59193,8.0
2007-04-11 22:48:00,9.59302,9.60347,9.59133,9.59133,11.0
2007-04-11 22:50:00,9.59272,9.60387,9.59073,9.59073,9.0
2007-04-11 22:52:00,9.60143,9.60143,9.59241,9.59262,8.0
2007-04-11 22:53:00,9.59347,9.59424,9.58271,9.59138,11.0
2007-04-11 22:54:00,9.59417,9.60207,9.59187,9.60207,7.0
2007-04-11 22:55:00,9.59273,9.59273,9.58932,9.59272,7.0
2007-04-11 22:56:00,9.60273,9.60273,9.59338,9.59442,8.0
2007-04-11 22:57:00,9.59352,9.59352,9.58713,9.59138,7.0
2007-04-11 22:58:00,9.60173,9.60328,9.60112,9.60328,9.0
2007-04-11 22:59:00,9.59427,9.59459,9.58849,9.59433,8.0
2007-04-11 23:00:00,9.59898,9.59898,9.5908,9.59248,9.0
2007-04-11 23:01:00,9.59063,9.59087,9.58583,9.58873,10.0
2007-04-11 23:02:00,9.58852,9.59226,9.58725,9.58928,7.0
2007-04-11 23:04:00,9.59148,9.59953,9.58923,9.59953,10.0
2007-04-11 23:05:00,9.58663,9.59068,9.58663,9.59068,9.0
2007-04-11 23:06:00,9.59533,9.59687,9.59193,9.59193,8.0
2007-04-11 23:08:00,9.59232,9.59232,9.58985,9.59157,7.0
2007-04-11 23:09:00,9.59127,9.59481,9.58762,9.59223,7.0
2007-04-11 23:10:00,9.58887,9.59217,9.58791,9.59072,11.0
2007-04-11 23:11:00,9.58948,9.59204,9.58602,9.59002,9.0
2007-04-11 23:12:00,9.60072,9.60072,9.5871,9.59157,10.0
2007-04-11 23:13:00,9.59073,9.59433,9.59072,9.59103,7.0
2007-04-11 23:14:00,9.60092,9.60111,9.58942,9.58942,7.0
2007-04-11 23:16:00,9.60403,9.60403,9.59757,9.59757,9.0
2007-04-11 23:18:00,9.59993,9.59993,9.58599,9.59062,11.0
2007-04-11 23:20:00,9.59997,9.59997,9.59797,9.59907,7.0
2007-04-11 23:22:00,9.59503,9.59503,9.58853,9.58853,10.0
2007-04-11 23:23:00,9.58947,9.59079,9.58414,9.58923,9.0
2007-04-11 23:24:00,9.59762,9.59762,9.59072,9.59143,8.0
2007-04-11 23:26:00,9.59227,9.60157,9.59034,9.59072,9.0
2007-04-11 23:27:00,9.58833,9.59162,9.58833,9.59162,7.0
2007-04-11 23:28:00,9.59833,9.59833,9.59082,9.59082,8.0
2007-04-11 23:29:00,9.58722,9.59228,9.58722,9.59003,9.0
2007-04-11 23:30:00,9.58883,9.59883,9.58681,9.58893,7.0
2007-04-11 23:31:00,9.59068,9.59072,9.58797,9.58903,8.0
2007-04-11 23:32:00,9.59002,9.60113,9.59002,9.59068,7.0
2007-04-11 23:34:00,9.59738,9.59738,9.59007,9.59073,8.0
2007-04-11 23:35:00,9.59148,9.59272,9.58637,9.58943,7.0
2007-04-11 23:36:00,9.59828,9.59837,9.59343,9.59343,18.0
2007-04-11 23:37:00,9.59067,9.59067,9.58777,9.59003,8.0
2007-04-11 23:38:00,9.59948,9.59948,9.59096,9.59692,7.0
2007-04-11 23:39:00,9.58733,9.59088,9.58732,9.59073,8.0
2007-04-11 23:40:00,9.59158,9.60153,9.58746,9.58882,9.0
2007-04-11 23:41:00,9.58787,9.59153,9.58625,9.59153,10.0
2007-04-11 23:42:00,9.59902,9.59902,9.59502,9.59733,7.0
2007-04-11 23:43:00,9.59242,9.59242,9.58909,9.58942,8.0
2007-04-11 23:44:00,9.59737,9.59737,9.59242,9.59242,8.0
2007-04-11 23:45:00,9.59158,9.59162,9.58663,9.59143,11.0
2007-04-11 23:46:00,9.58863,9.59923,9.58779,9.58922,8.0
2007-04-11 23:47:00,9.59152,9.5923,9.58797,9.58797,7.0
2007-04-11 23:48:00,9.59143,9.60077,9.59002,9.59442,10.0
2007-04-11 23:50:00,9.59838,9.59848,9.59213,9.59842,8.0
2007-04-11 23:51:00,9.59003,9.59157,9.58953,9.59003,7.0
2007-04-11 23:52:00,9.59723,9.59723,9.59113,9.59228,8.0
2007-04-11 23:54:00,9.59802,9.59918,9.59147,9.59147,8.0
2007-04-11 23:55:00,9.59362,9.59362,9.58653,9.59283,9.0
2007-04-11 23:56:00,9.60187,9.60187,9.58802,9.59357,11.0
2007-04-11 23:57:00,9.59142,9.59293,9.58973,9.59293,8.0
2007-04-11 23:58:00,9.59213,9.60193,9.59142,9.59142,7.0
2007-04-11 23:59:00,9.59153,9.59358,9.58784,9.59358,11.0
2007-04-12 00:00:00,9.58917,9.59805,9.58917,9.59802,11.0
2007-04-12 00:02:00,9.60542,9.60542,9.59102,9.59662,10.0
2007-04-12 00:03:00,9.59223,9.59297,9.59134,9.59227,7.0
2007-04-12 00:04:00,9.60047,9.60047,9.59588,9.60022,9.0
2007-04-12 00:06:00,9.59872,9.59887,9.59672,9.59877,9.0
2007-04-12 00:07:00,9.59148,9.59148,9.58805,9.59072,10.0
2007-04-12 00:08:00,9.59157,9.59583,9.59067,9.59067,9.0
2007-04-12 00:09:00,9.59002,9.59118,9.58671,9.58922,10.0
2007-04-12 00:10:00,9.59633,9.59853,9.59352,9.59853,8.0
2007-04-12 00:12:00,9.59728,9.59728,9.58733,9.58733,18.0
2007-04-12 00:14:00,9.59737,9.59943,9.59562,9.59793,9.0
2007-04-12 00:15:00,9.59143,9.59707,9.58997,9.59207,10.0
2007-04-12 00:16:00,9.60547,9.60547,9.59303,9.59303,8.0
2007-04-12 00:18:00,9.59723,9.59877,9.59438,9.59663,11.0
2007-04-12 00:19:00,9.59358,9.59358,9.59057,9.59157,5.0
2007-04-12 00:20:00,9.59147,9.60833,9.59147,9.59438,7.0
2007-04-12 00:22:00,9.59982,9.60108,9.59953,9.60107,8.0
2007-04-12 00:24:00,9.59903,9.60262,9.59563,9.59907,10.0
2007-04-12 00:26:00,9.59787,9.59998,9.59782,9.59843,9.0
2007-04-12 00:28:00,9.60092,9.60097,9.59942,9.60097,7.0
2007-04-12 00:30:00,9.60272,9.60272,9.59853,9.60067,6.0
2007-04-12 00:32:00,9.59982,9.60673,9.59923,9.60128,11.0
2007-04-12 00:34:00,9.59962,9.60498,9.59747,9.60122,8.0
2007-04-12 00:36:00,9.59932,9.60468,9.59717,9.60092,8.0
2007-04-12 00:38:00,9.59332,9.60422,9.58712,9.60422,8.0
2007-04-12 00:40:00,9.60032,9.60037,9.59807,9.59807,8.0
2007-04-12 00:41:00,9.59297,9.59574,9.5919,9.59433,9.0
2007-04-12 00:42:00,9.59297,9.60353,9.59297,9.59587,10.0
2007-04-12 00:43:00,9.59647,9.59862,9.59217,9.59507,11.0
2007-04-12 00:44:00,9.60542,9.60542,9.59356,9.59578,8.0
2007-04-12 00:45:00,9.59652,9.59892,9.59395,9.59458,10.0
2007-04-12 00:46:00,9.60502,9.60502,9.59438,9.59447,8.0
2007-04-12 00:47:00,9.59433,9.59458,9.59163,9.59163,5.0
2007-04-12 00:48:00,9.59432,9.60622,9.59432,9.59442,14.0
2007-04-12 00:50:00,9.59753,9.59845,9.59077,9.59077,11.0
2007-04-12 00:51:00,9.59372,9.59372,9.59127,9.59353,6.0
2007-04-12 00:52:00,9.60153,9.60153,9.59233,9.59233,9.0
2007-04-12 00:53:00,9.59437,9.59669,9.58986,9.59123,7.0
2007-04-12 00:54:00,9.57047,9.57497,9.57047,9.57478,11.0
2007-04-12 00:55:00,9.59388,9.59592,9.59153,9.59433,9.0
2007-04-12 00:56:00,9.60582,9.60582,9.58998,9.59508,15.0
2007-04-12 00:58:00,9.60073,9.60102,9.59353,9.59353,7.0
2007-04-12 01:00:00,9.60393,9.60393,9.59587,9.59587,2.0
2007-04-12 01:01:00,9.59503,9.59503,9.58746,9.59353,11.0
2007-04-12 01:02:00,9.60137,9.60137,9.59698,9.59698,10.0
2007-04-12 01:04:00,9.59438,9.59927,9.59233,9.59588,9.0
2007-04-12 01:05:00,9.59243,9.59612,9.59243,9.59433,8.0
2007-04-12 01:06:00,9.60547,9.60547,9.59233,9.59233,8.0
2007-04-12 01:08:00,9.60288,9.60288,9.59793,9.60072,10.0
2007-04-12 01:09:00,9.59283,9.59694,9.59283,9.59587,7.0
2007-04-12 01:10:00,9.60178,9.60182,9.59753,9.60033,10.0
2007-04-12 01:12:00,9.60063,9.60217,9.59832,9.60217,10.0
2007-04-12 01:14:00,9.60063,9.60232,9.59723,9.60217,12.0
2007-04-12 01:15:00,9.59503,9.59713,9.59503,9.59713,7.0
2007-04-12 01:16:00,9.60647,9.60647,9.59508,9.59508,11.0
2007-04-12 01:18:00,9.60152,9.60308,9.59813,9.60303,7.0
2007-04-12 01:19:00,9.59573,9.59573,9.5784,9.58298,7.0
2007-04-12 01:20:00,9.60378,9.60402,9.60178,9.60372,11.0
2007-04-12 01:21:00,9.58227,9.58238,9.57999,9.58152,7.0
2007-04-12 01:22:00,9.58153,9.59316,9.57965,9.58228,8.0
2007-04-12 01:23:00,9.57867,9.58157,9.5772,9.58157,11.0
2007-04-12 01:24:00,9.60283,9.60283,9.58233,9.58233,8.0
2007-04-12 01:25:00,9.58302,9.58302,9.57834,9.58227,11.0
2007-04-12 01:26:00,9.60138,9.60138,9.58308,9.58308,3.0
2007-04-12 01:27:00,9.58062,9.58712,9.58062,9.58292,8.0
2007-04-12 01:28:00,9.60308,9.60308,9.58233,9.58233,2.0
2007-04-12 01:30:00,9.60297,9.60297,9.60297,9.60297,1.0
2007-04-12 01:31:00,9.58152,9.58228,9.57432,9.58228,10.0
2007-04-12 01:32:00,9.58778,9.58778,9.58159,9.58227,10.0
2007-04-12 01:33:00,9.58307,9.58324,9.58083,9.58083,5.0
2007-04-12 01:34:00,9.58163,9.58887,9.58163,9.58233,7.0
2007-04-12 01:35:00,9.58293,9.58412,9.58202,9.58298,8.0
2007-04-12 01:36:00,9.58252,9.60107,9.57923,9.57923,8.0
2007-04-12 01:37:00,9.57853,9.58381,9.57853,9.58303,7.0
2007-04-12 01:38:00,9.58227,9.60462,9.58006,9.58462,9.0
2007-04-12 01:39:00,9.58888,9.58888,9.58302,9.58302,7.0
2007-04-12 01:40:00,9.60153,9.60153,9.58183,9.58183,14.0
2007-04-12 01:41:00,9.58223,9.58448,9.58094,9.58308,11.0
2007-04-12 01:42:00,9.58017,9.60298,9.58017,9.60298,12.0
2007-04-12 01:44:00,9.57983,9.59228,9.57672,9.57798,13.0
2007-04-12 01:46:00,9.60188,9.60378,9.60188,9.60367,12.0
2007-04-12 01:48:00,9.60408,9.60768,9.59912,9.59912,7.0
2007-04-12 01:49:00,9.58167,9.58167,9.57813,9.58102,7.0
2007-04-12 01:50:00,9.59172,9.59172,9.58157,9.58237,14.0
2007-04-12 01:51:00,9.58152,9.58238,9.57892,9.58097,9.0
2007-04-12 01:52:00,9.58227,9.59862,9.58012,9.58012,15.0
2007-04-12 01:54:00,9.60097,9.60097,9.57602,9.57602,8.0
2007-04-12 01:55:00,9.58027,9.58275,9.57813,9.57813,8.0
2007-04-12 01:56:00,9.60143,9.60277,9.59682,9.59682,17.0
2007-04-12 01:57:00,9.57962,9.57962,9.57717,9.57947,6.0
2007-04-12 01:58:00,9.60187,9.60187,9.59972,9.59972,7.0
2007-04-12 02:00:00,9.59192,9.59192,9.57428,9.58132,8.0
2007-04-12 02:01:00,9.57952,9.58377,9.57952,9.58377,7.0
2007-04-12 02:02:00,9.60417,9.60417,9.58027,9.58172,6.0
2007-04-12 02:03:00,9.57642,9.58503,9.57642,9.58173,17.0
2007-04-12 02:04:00,9.57813,9.60268,9.57813,9.58027,8.0
2007-04-12 02:05:00,9.57812,9.58233,9.57783,9.58157,8.0
2007-04-12 02:06:00,9.60178,9.60178,9.57852,9.58152,11.0
2007-04-12 02:07:00,9.58222,9.58417,9.57742,9.58367,15.0
2007-04-12 02:08:00,9.60437,9.60437,9.58308,9.58442,9.0
2007-04-12 02:09:00,9.58377,9.5863,9.57742,9.58352,14.0
2007-04-12 02:10:00,9.60282,9.60282,9.58222,9.58457,7.0
2007-04-12 02:11:00,9.57812,9.58668,9.57812,9.58308,7.0
2007-04-12 02:12:00,9.58227,9.59158,9.58227,9.59158,10.0
2007-04-12 02:13:00,9.58447,9.58504,9.58188,9.58188,12.0
2007-04-12 02:14:00,9.58457,9.59388,9.58023,9.58513,9.0
2007-04-12 02:15:00,9.58457,9.58457,9.57962,9.57962,3.0
2007-04-12 02:16:00,9.60303,9.60303,9.58092,9.58372,6.0
2007-04-12 02:17:00,9.58298,9.58322,9.57927,9.58157,12.0
2007-04-12 02:18:00,9.60368,9.60368,9.58083,9.58083,11.0
2007-04-12 02:19:00,9.58033,9.58633,9.57731,9.57963,14.0
2007-04-12 02:20:00,9.60073,9.60073,9.57603,9.58012,7.0
2007-04-12 02:21:00,9.58102,9.58102,9.5778,9.58017,9.0
2007-04-12 02:22:00,9.60313,9.60313,9.59877,9.59933,7.0
2007-04-12 02:23:00,9.57853,9.58348,9.57853,9.58252,8.0
2007-04-12 02:24:00,9.59368,9.59368,9.58227,9.58238,8.0
2007-04-12 02:25:00,9.58303,9.58506,9.57728,9.58233,7.0
2007-04-12 02:26:00,9.60263,9.60263,9.58013,9.58237,5.0
2007-04-12 02:27:00,9.58297,9.58308,9.57813,9.57868,10.0
2007-04-12 02:28:00,9.58368,9.59433,9.57607,9.58152,10.0
2007-04-12 02:30:00,9.60487,9.60487,9.58152,9.58152,5.0
2007-04-12 02:32:00,9.58362,9.59668,9.58088,9.58132,8.0
2007-04-12 02:34:00,9.60307,9.60318,9.59937,9.60312,11.0
2007-04-12 02:35:00,9.58233,9.58238,9.57742,9.58193,8.0
2007-04-12 02:36:00,9.60277,9.60277,9.57867,9.57867,11.0
2007-04-12 02:38:00,9.60052,9.60052,9.58157,9.58157,7.0
2007-04-12 02:39:00,9.58222,9.58252,9.58028,9.58228,11.0
2007-04-12 02:40:00,9.60108,9.60108,9.58013,9.58013,7.0
2007-04-12 02:41:00,9.58083,9.58083,9.57743,9.58012,7.0
2007-04-12 02:42:00,9.57932,9.59152,9.57932,9.58012,8.0
2007-04-12 02:43:00,9.57938,9.58132,9.57937,9.57937,11.0
2007-04-12 02:44:00,9.58153,9.58997,9.57933,9.57933,7.0
2007-04-12 02:45:00,9.58167,9.58217,9.57466,9.58013,12.0
2007-04-12 02:46:00,9.57927,9.58942,9.57927,9.58942,2.0
2007-04-12 02:47:00,9.58167,9.58194,9.57933,9.57933,10.0
2007-04-12 02:48:00,9.57727,9.59013,9.57727,9.57958,7.0
2007-04-12 02:49:00,9.57933,9.58231,9.57923,9.58228,10.0
2007-04-12 02:50:00,9.58167,9.59052,9.58013,9.58013,7.0
2007-04-12 02:51:00,9.58022,9.58238,9.57596,9.58238,10.0
2007-04-12 02:52:00,9.60278,9.60278,9.57914,9.58018,7.0
2007-04-12 02:53:00,9.57963,9.58167,9.57738,9.58167,8.0
2007-04-12 02:54:00,9.58083,9.59097,9.57933,9.58043,8.0
2007-04-12 02:55:00,9.58378,9.58378,9.57637,9.58158,9.0
2007-04-12 02:56:00,9.58238,9.59958,9.58088,9.58088,7.0
2007-04-12 02:57:00,9.57728,9.58167,9.57728,9.58167,10.0
2007-04-12 02:58:00,9.57933,9.59937,9.57933,9.58163,11.0
2007-04-12 03:00:00,9.59943,9.59943,9.58078,9.58808,5.0
2007-04-12 03:01:00,9.57933,9.58923,9.57933,9.58923,7.0
2007-04-12 03:02:00,9.57933,9.59952,9.57933,9.58237,8.0
2007-04-12 03:03:00,9.59158,9.59285,9.57957,9.59072,15.0
2007-04-12 03:04:00,9.57933,9.59087,9.57862,9.58958,9.0
2007-04-12 03:05:00,9.59148,9.59148,9.58177,9.58637,11.0
2007-04-12 03:06:00,9.57703,9.59172,9.57703,9.58927,7.0
2007-04-12 03:07:00,9.57813,9.58923,9.57813,9.58923,9.0
2007-04-12 03:08:00,9.59253,9.59253,9.57883,9.58862,6.0
2007-04-12 03:09:00,9.58647,9.58952,9.57933,9.58693,11.0
2007-04-12 03:10:00,9.59198,9.59212,9.57872,9.58942,7.0
2007-04-12 03:11:00,9.58932,9.58932,9.58064,9.58922,14.0
2007-04-12 03:12:00,9.58963,9.59003,9.58013,9.59003,5.0
2007-04-12 03:13:00,9.57957,9.59002,9.57957,9.59002,8.0
2007-04-12 03:14:00,9.59928,9.59928,9.58077,9.58162,10.0
2007-04-12 03:15:00,9.58228,9.59003,9.58092,9.58932,8.0
2007-04-12 03:16:00,9.58927,9.59313,9.58117,9.58157,11.0
2007-04-12 03:17:00,9.59077,9.59077,9.57932,9.58867,10.0
2007-04-12 03:18:00,9.58233,9.59519,9.57862,9.58867,9.0
2007-04-12 03:19:00,9.58697,9.58927,9.58697,9.58922,8.0
2007-04-12 03:20:00,9.59273,9.59427,9.58583,9.58583,7.0
2007-04-12 03:22:00,9.60092,9.60092,9.58894,9.59072,10.0
2007-04-12 03:24:00,9.59243,9.59243,9.58942,9.59087,6.0
2007-04-12 03:26:00,9.59787,9.59787,9.57783,9.59007,6.0
2007-04-12 03:27:00,9.59148,9.59693,9.58943,9.59002,11.0
2007-04-12 03:28:00,9.58637,9.59438,9.58072,9.59092,9.0
2007-04-12 03:29:00,9.58237,9.59282,9.57861,9.59282,6.0
2007-04-12 03:30:00,9.59363,9.59363,9.57932,9.59087,5.0
2007-04-12 03:31:00,9.59087,9.59152,9.58889,9.59152,7.0
2007-04-12 03:32:00,9.59337,9.59362,9.58412,9.59362,5.0
2007-04-12 03:33:00,9.59213,9.59213,9.58162,9.59087,9.0
2007-04-12 03:34:00,9.57813,9.60133,9.57813,9.59087,5.0
2007-04-12 03:35:00,9.59147,9.59693,9.58163,9.59693,10.0
2007-04-12 03:36:00,9.58862,9.60873,9.58862,9.59723,9.0
2007-04-12 03:37:00,9.59867,9.59867,9.58518,9.59532,8.0
2007-04-12 03:38:00,9.59502,9.60002,9.58457,9.59867,8.0
2007-04-12 03:39:00,9.59868,9.59868,9.5924,9.59717,7.0
2007-04-12 03:40:00,9.58667,9.60587,9.58667,9.59008,5.0
2007-04-12 03:41:00,9.58873,9.60218,9.58873,9.59653,11.0
2007-04-12 03:42:00,9.60717,9.61292,9.59503,9.60448,8.0
2007-04-12 03:43:00,9.61013,9.61013,9.59474,9.60937,8.0
2007-04-12 03:44:00,9.59787,9.61587,9.59653,9.59653,10.0
2007-04-12 03:45:00,9.60563,9.60563,9.59653,9.60397,9.0
2007-04-12 03:46:00,9.59803,9.61193,9.59663,9.60688,8.0
2007-04-12 03:47:00,9.60193,9.60847,9.59877,9.60228,18.0
2007-04-12 03:48:00,9.60733,9.61662,9.59938,9.61247,10.0
2007-04-12 03:49:00,9.60313,9.61187,9.59663,9.59663,8.0
2007-04-12 03:50:00,9.60602,9.60808,9.59492,9.60682,10.0
2007-04-12 03:51:00,9.60757,9.60757,9.59503,9.59737,9.0
2007-04-12 03:52:00,9.60602,9.61152,9.59443,9.60598,10.0
2007-04-12 03:53:00,9.60597,9.60678,9.59657,9.60592,9.0
2007-04-12 03:54:00,9.60462,9.60927,9.59582,9.59582,6.0
2007-04-12 03:55:00,9.60602,9.60602,9.59447,9.60167,9.0
2007-04-12 03:56:00,9.60137,9.60697,9.59577,9.59733,7.0
2007-04-12 03:57:00,9.60452,9.60612,9.59399,9.60612,10.0
2007-04-12 03:58:00,9.60617,9.60617,9.59382,9.60117,7.0
2007-04-12 03:59:00,9.59702,9.60008,9.59357,9.59357,11.0
2007-04-12 04:00:00,9.60138,9.60862,9.59153,9.59523,11.0
2007-04-12 04:01:00,9.59652,9.60013,9.59503,9.60013,7.0
2007-04-12 04:02:00,9.60213,9.60903,9.59428,9.59972,8.0
2007-04-12 04:03:00,9.59647,9.59737,9.59451,9.59737,11.0
2007-04-12 04:04:00,9.60153,9.60542,9.59257,9.60102,9.0
2007-04-12 04:05:00,9.59937,9.60385,9.59855,9.59952,8.0
2007-04-12 04:06:00,9.59523,9.60397,9.59487,9.59897,8.0
2007-04-12 04:07:00,9.60168,9.60168,9.59503,9.59993,8.0
2007-04-12 04:08:00,9.60733,9.60733,9.59503,9.59503,7.0
2007-04-12 04:09:00,9.59582,9.60068,9.58613,9.60068,8.0
2007-04-12 04:10:00,9.60623,9.60623,9.59173,9.59813,8.0
2007-04-12 04:11:00,9.60292,9.60292,9.59223,9.59223,10.0
2007-04-12 04:12:00,9.59027,9.60402,9.59027,9.59972,7.0
2007-04-12 04:13:00,9.59432,9.60018,9.58758,9.59303,8.0
2007-04-12 04:14:00,9.59963,9.60592,9.59351,9.59518,11.0
2007-04-12 04:15:00,9.59092,9.59997,9.59092,9.59997,8.0
2007-04-12 04:16:00,9.59872,9.60637,9.59578,9.60182,8.0
2007-04-12 04:17:00,9.60023,9.60023,9.59115,9.59602,7.0
2007-04-12 04:18:00,9.59653,9.60443,9.59152,9.59587,10.0
2007-04-12 04:19:00,9.59382,9.59998,9.59148,9.59998,9.0
2007-04-12 04:20:00,9.59363,9.60252,9.58812,9.59433,8.0
2007-04-12 04:21:00,9.60052,9.60052,9.59127,9.59798,7.0
2007-04-12 04:22:00,9.60573,9.60717,9.60518,9.60717,8.0
2007-04-12 04:23:00,9.59093,9.60044,9.59093,9.59998,18.0
2007-04-12 04:24:00,9.59303,9.60508,9.59303,9.60508,7.0
2007-04-12 04:26:00,9.59827,9.60557,9.5914,9.59777,11.0
2007-04-12 04:27:00,9.59438,9.59768,9.59284,9.59742,7.0
2007-04-12 04:28:00,9.59753,9.60273,9.59478,9.59918,8.0
2007-04-12 04:29:00,9.59253,9.60053,9.59253,9.59463,7.0
2007-04-12 04:30:00,9.59993,9.60777,9.59648,9.59752,9.0
2007-04-12 04:31:00,9.59812,9.60083,9.59483,9.60083,8.0
2007-04-12 04:32:00,9.59742,9.60632,9.59453,9.59813,7.0
2007-04-12 04:33:00,9.59582,9.60255,9.59557,9.60167,9.0
2007-04-12 04:34:00,9.59728,9.60352,9.59712,9.60082,9.0
2007-04-12 04:35:00,9.60293,9.60518,9.59667,9.59842,8.0
2007-04-12 04:36:00,9.60303,9.61058,9.59937,9.60027,9.0
2007-04-12 04:37:00,9.60523,9.60523,9.59988,9.60223,10.0
2007-04-12 04:38:00,9.59593,9.61403,9.59593,9.60713,7.0
2007-04-12 04:39:00,9.60137,9.60597,9.60137,9.60297,7.0
2007-04-12 04:40:00,9.60537,9.61183,9.60152,9.60797,7.0
2007-04-12 04:41:00,9.60362,9.60984,9.59762,9.60733,11.0
2007-04-12 04:42:00,9.61303,9.61303,9.60397,9.60397,8.0
2007-04-12 04:43:00,9.60357,9.61013,9.59861,9.61013,9.0
2007-04-12 04:44:00,9.60643,9.61077,9.60277,9.60863,7.0
2007-04-12 04:45:00,9.60162,9.60957,9.60162,9.60722,7.0
2007-04-12 04:46:00,9.60743,9.61142,9.60153,9.60223,7.0
2007-04-12 04:47:00,9.60837,9.60837,9.59992,9.60662,10.0
2007-04-12 04:48:00,9.61372,9.61372,9.59878,9.59878,9.0
2007-04-12 04:49:00,9.60432,9.60432,9.59637,9.60387,11.0
2007-04-12 04:50:00,9.60683,9.60844,9.60003,9.60207,7.0
2007-04-12 04:51:00,9.60757,9.60757,9.60222,9.60222,7.0
2007-04-12 04:52:00,9.60093,9.61337,9.60093,9.60292,9.0
2007-04-12 04:53:00,9.60383,9.60693,9.60024,9.60693,8.0
2007-04-12 04:54:00,9.60438,9.61222,9.59953,9.59953,9.0
2007-04-12 04:55:00,9.60393,9.60908,9.60376,9.60908,10.0
2007-04-12 04:56:00,9.60753,9.61252,9.60063,9.60063,7.0
2007-04-12 04:57:00,9.60368,9.60958,9.60368,9.60892,7.0
2007-04-12 04:58:00,9.60683,9.61183,9.59813,9.60723,10.0
2007-04-12 04:59:00,9.60648,9.60918,9.59648,9.59648,9.0
2007-04-12 05:00:00,9.60543,9.60972,9.59523,9.60657,8.0
2007-04-12 05:01:00,9.60158,9.60453,9.60158,9.60453,9.0
2007-04-12 05:02:00,9.60388,9.61102,9.6009,9.61102,7.0
2007-04-12 05:03:00,9.60602,9.60602,9.59862,9.60333,8.0
2007-04-12 05:04:00,9.59862,9.60648,9.59862,9.60363,7.0
2007-04-12 05:05:00,9.59987,9.60588,9.59987,9.60077,7.0
2007-04-12 05:06:00,9.59948,9.61007,9.59948,9.60657,11.0
2007-04-12 05:07:00,9.60642,9.60938,9.59824,9.60483,8.0
2007-04-12 05:08:00,9.60532,9.60783,9.60237,9.60783,8.0
2007-04-12 05:09:00,9.60473,9.60689,9.60473,9.60582,9.0
2007-04-12 05:10:00,9.61303,9.61303,9.59943,9.60682,7.0
2007-04-12 05:11:00,9.60023,9.60791,9.59932,9.60532,11.0
2007-04-12 05:12:00,9.61003,9.61003,9.59727,9.60612,8.0
2007-04-12 05:13:00,9.60378,9.60565,9.60021,9.60353,8.0
2007-04-12 05:14:00,9.59647,9.60958,9.59647,9.60958,11.0
2007-04-12 05:15:00,9.59813,9.60557,9.59713,9.59872,10.0
2007-04-12 05:16:00,9.60663,9.60663,9.59593,9.60307,8.0
2007-04-12 05:17:00,9.60003,9.60473,9.59734,9.60473,11.0
2007-04-12 05:18:00,9.60907,9.60907,9.60018,9.60363,10.0
2007-04-12 05:19:00,9.59868,9.60657,9.59868,9.60413,7.0
2007-04-12 05:20:00,9.61048,9.61048,9.59932,9.60218,11.0
2007-04-12 05:21:00,9.59927,9.60648,9.59761,9.60648,11.0
2007-04-12 05:22:00,9.59947,9.60963,9.59581,9.60568,10.0
2007-04-12 05:23:00,9.60487,9.60678,9.59657,9.60487,7.0
2007-04-12 05:24:00,9.61117,9.61117,9.59953,9.60468,10.0
2007-04-12 05:25:00,9.60433,9.6058,9.59767,9.60193,8.0
2007-04-12 05:26:00,9.60372,9.60902,9.59807,9.60333,7.0
2007-04-12 05:27:00,9.59577,9.60508,9.59577,9.59863,8.0
2007-04-12 05:28:00,9.59953,9.60942,9.59728,9.59743,11.0
2007-04-12 05:29:00,9.59933,9.60428,9.59861,9.60263,7.0
2007-04-12 05:30:00,9.60617,9.60617,9.6024,9.60417,9.0
2007-04-12 05:31:00,9.59777,9.60417,9.59777,9.60417,8.0
2007-04-12 05:32:00,9.60283,9.60537,9.59887,9.60023,7.0
2007-04-12 05:33:00,9.60428,9.60502,9.59957,9.60293,9.0
2007-04-12 05:34:00,9.60943,9.60943,9.59418,9.60293,8.0
2007-04-12 05:35:00,9.60287,9.60287,9.59753,9.59863,11.0
2007-04-12 05:36:00,9.60742,9.60742,9.59723,9.60433,7.0
2007-04-12 05:37:00,9.59932,9.60432,9.59932,9.60337,10.0
2007-04-12 05:38:00,9.60053,9.60613,9.59921,9.60613,7.0
2007-04-12 05:39:00,9.59737,9.60382,9.59737,9.60382,7.0
2007-04-12 05:40:00,9.60708,9.60848,9.60418,9.60647,10.0
2007-04-12 05:41:00,9.60397,9.60457,9.59835,9.60198,7.0
2007-04-12 05:42:00,9.59753,9.60793,9.59753,9.60283,9.0
2007-04-12 05:43:00,9.60263,9.60477,9.59853,9.60428,11.0
2007-04-12 05:44:00,9.60928,9.60928,9.59438,9.59507,9.0
2007-04-12 05:45:00,9.60243,9.60362,9.5931,9.60362,8.0
2007-04-12 05:46:00,9.59987,9.61003,9.59893,9.60373,11.0
2007-04-12 05:47:00,9.60008,9.60378,9.60008,9.60378,9.0
2007-04-12 05:48:00,9.60383,9.60942,9.60078,9.60483,9.0
2007-04-12 05:49:00,9.59933,9.60482,9.59933,9.60482,9.0
2007-04-12 05:50:00,9.60837,9.60837,9.60503,9.60513,9.0
2007-04-12 05:51:00,9.60232,9.60573,9.59884,9.60553,8.0
2007-04-12 05:52:00,9.60527,9.61073,9.60228,9.60228,8.0
2007-04-12 05:53:00,9.60158,9.60502,9.59491,9.60502,10.0
2007-04-12 05:54:00,9.59807,9.61297,9.59807,9.60298,7.0
2007-04-12 05:55:00,9.60238,9.60497,9.59679,9.60497,11.0
2007-04-12 05:56:00,9.60307,9.61043,9.59717,9.60572,8.0
2007-04-12 05:57:00,9.60677,9.60677,9.59941,9.60092,8.0
2007-04-12 05:58:00,9.60572,9.61297,9.59947,9.60082,11.0
2007-04-12 05:59:00,9.60648,9.60648,9.60002,9.60002,10.0
2007-04-12 06:00:00,9.60238,9.60747,9.60114,9.60607,7.0
2007-04-12 06:01:00,9.60298,9.60578,9.59881,9.60578,11.0
2007-04-12 06:02:00,9.59927,9.61117,9.59863,9.60502,7.0
2007-04-12 06:04:00,9.59793,9.60783,9.59394,9.60777,10.0
2007-04-12 06:05:00,9.59847,9.60148,9.59436,9.60148,7.0
2007-04-12 06:06:00,9.60043,9.60963,9.59718,9.60617,8.0
2007-04-12 06:07:00,9.60437,9.60523,9.59237,9.60523,7.0
2007-04-12 06:08:00,9.60447,9.61125,9.60291,9.60973,11.0
2007-04-12 06:09:00,9.59937,9.60088,9.59927,9.60073,7.0
2007-04-12 06:10:00,9.60007,9.60947,9.59937,9.60412,8.0
2007-04-12 06:11:00,9.60572,9.60943,9.6045,9.60763,11.0
2007-04-12 06:12:00,9.59872,9.61273,9.59734,9.60873,8.0
2007-04-12 06:13:00,9.60917,9.60917,9.59877,9.59948,9.0
2007-04-12 06:14:00,9.61107,9.61107,9.59939,9.60902,8.0
2007-04-12 06:15:00,9.59948,9.60158,9.59722,9.60002,11.0
2007-04-12 06:16:00,9.61192,9.61203,9.59582,9.60838,11.0
2007-04-12 06:17:00,9.60077,9.60778,9.59863,9.59863,8.0
2007-04-12 06:18:00,9.59938,9.61117,9.59723,9.59723,8.0
2007-04-12 06:19:00,9.60423,9.60423,9.59317,9.60143,7.0
2007-04-12 06:20:00,9.60253,9.61098,9.59442,9.59442,8.0
2007-04-12 06:21:00,9.60627,9.60628,9.59597,9.60628,8.0
2007-04-12 06:22:00,9.60143,9.60552,9.59686,9.60552,10.0
2007-04-12 06:23:00,9.59867,9.60477,9.59663,9.59723,11.0
2007-04-12 06:24:00,9.60497,9.60992,9.59868,9.60768,8.0
2007-04-12 06:25:00,9.60777,9.60777,9.59793,9.60768,11.0
2007-04-12 06:26:00,9.61498,9.61498,9.59863,9.60202,11.0
2007-04-12 06:27:00,9.59933,9.60763,9.5956,9.60003,11.0
2007-04-12 06:28:00,9.60912,9.61287,9.60559,9.60623,10.0
2007-04-12 06:29:00,9.60772,9.60962,9.59539,9.59692,12.0
2007-04-12 06:30:00,9.61043,9.61043,9.59667,9.60137,9.0
2007-04-12 06:31:00,9.59948,9.60692,9.59383,9.59383,8.0
2007-04-12 06:32:00,9.61237,9.61237,9.6039,9.60558,8.0
2007-04-12 06:33:00,9.60123,9.60273,9.59734,9.60273,14.0
2007-04-12 06:34:00,9.61033,9.61033,9.59452,9.60703,7.0
2007-04-12 06:35:00,9.60022,9.60531,9.59839,9.60393,9.0
2007-04-12 06:36:00,9.60527,9.61003,9.59732,9.60658,8.0
2007-04-12 06:38:00,9.60768,9.60768,9.59513,9.59513,8.0
2007-04-12 06:39:00,9.60663,9.60663,9.59863,9.59863,11.0
2007-04-12 06:40:00,9.60298,9.61088,9.59937,9.60783,7.0
2007-04-12 06:41:00,9.60338,9.61043,9.60123,9.61043,11.0
2007-04-12 06:42:00,9.61458,9.61492,9.60713,9.60713,7.0
2007-04-12 06:43:00,9.60193,9.61028,9.60088,9.60088,8.0
2007-04-12 06:44:00,9.61537,9.61537,9.60278,9.61017,10.0
2007-04-12 06:45:00,9.59913,9.60866,9.59913,9.60863,9.0
2007-04-12 06:46:00,9.60472,9.61462,9.60323,9.60323,11.0
2007-04-12 06:47:00,9.60553,9.60947,9.59913,9.60947,8.0
2007-04-12 06:48:00,9.61103,9.61103,9.60493,9.60883,7.0
2007-04-12 06:49:00,9.60117,9.61027,9.60117,9.60473,7.0
2007-04-12 06:50:00,9.60532,9.61248,9.60477,9.60477,11.0
2007-04-12 06:51:00,9.60533,9.6067,9.60168,9.60413,8.0
2007-04-12 06:52:00,9.61217,9.61217,9.60462,9.60462,7.0
2007-04-12 06:53:00,9.60543,9.61373,9.59576,9.59947,7.0
2007-04-12 06:54:00,9.60343,9.61107,9.59097,9.59097,11.0
2007-04-12 06:55:00,9.59333,9.59747,9.58763,9.59023,7.0
2007-04-12 06:56:00,9.58802,9.59963,9.58528,9.58842,11.0
2007-04-12 06:57:00,9.59547,9.59547,9.58962,9.59423,10.0
2007-04-12 06:58:00,9.58808,9.59763,9.58793,9.59317,11.0
2007-04-12 06:59:00,9.59192,9.59381,9.59109,9.59262,7.0
2007-04-12 07:00:00,9.58702,9.59924,9.58702,9.59017,9.0
2007-04-12 07:01:00,9.59477,9.59737,9.58727,9.59737,11.0
2007-04-12 07:02:00,9.59403,9.60313,9.59163,9.59838,11.0
2007-04-12 07:03:00,9.59423,9.60788,9.59423,9.60788,9.0
2007-04-12 07:04:00,9.61488,9.61488,9.61283,9.61482,8.0
2007-04-12 07:05:00,9.60557,9.60657,9.59647,9.60657,12.0
2007-04-12 07:06:00,9.60948,9.60948,9.59478,9.60383,8.0
2007-04-12 07:07:00,9.60138,9.60653,9.59735,9.59912,9.0
2007-04-12 07:08:00,9.60613,9.61158,9.60033,9.60287,8.0
2007-04-12 07:09:00,9.60653,9.60808,9.60072,9.60072,9.0
2007-04-12 07:10:00,9.60278,9.61792,9.59693,9.60683,8.0
2007-04-12 07:11:00,9.59987,9.62052,9.59987,9.61912,8.0
2007-04-12 07:12:00,9.61208,9.62183,9.60983,9.61053,7.0
2007-04-12 07:13:00,9.60983,9.62132,9.60983,9.61693,8.0
2007-04-12 07:14:00,9.62183,9.62702,9.61783,9.61848,10.0
2007-04-12 07:15:00,9.61833,9.62513,9.61557,9.62432,10.0
2007-04-12 07:16:00,9.61707,9.62662,9.61707,9.62518,8.0
2007-04-12 07:17:00,9.61927,9.62763,9.61927,9.62763,9.0
2007-04-12 07:18:00,9.63112,9.63112,9.61783,9.62062,8.0
2007-04-12 07:19:00,9.62217,9.63258,9.62217,9.63032,8.0
2007-04-12 07:20:00,9.62063,9.63182,9.61823,9.63182,7.0
2007-04-12 07:21:00,9.62262,9.63167,9.62052,9.63167,11.0
2007-04-12 07:22:00,9.62263,9.63213,9.61852,9.62413,8.0
2007-04-12 07:23:00,9.62568,9.63377,9.62251,9.63377,8.0
2007-04-12 07:24:00,9.63398,9.63398,9.62318,9.63242,8.0
2007-04-12 07:25:00,9.62483,9.63723,9.62483,9.62842,8.0
2007-04-12 07:26:00,9.64217,9.64217,9.62793,9.63668,7.0
2007-04-12 07:27:00,9.63052,9.64014,9.63052,9.63948,8.0
2007-04-12 07:28:00,9.63873,9.63944,9.62573,9.63887,21.0
2007-04-12 07:29:00,9.63063,9.64027,9.63063,9.63133,8.0
2007-04-12 07:30:00,9.64028,9.64073,9.62818,9.63797,11.0
2007-04-12 07:31:00,9.63037,9.63037,9.62542,9.62883,8.0
2007-04-12 07:32:00,9.62758,9.63958,9.62743,9.63793,11.0
2007-04-12 07:33:00,9.63732,9.63732,9.62593,9.62593,7.0
2007-04-12 07:34:00,9.63748,9.63748,9.62617,9.63728,22.0
2007-04-12 07:35:00,9.62593,9.62743,9.62128,9.62128,8.0
2007-04-12 07:36:00,9.63707,9.63752,9.62523,9.63752,8.0
2007-04-12 07:37:00,9.62353,9.63197,9.61992,9.62877,10.0
2007-04-12 07:38:00,9.62422,9.64223,9.62087,9.62087,7.0
2007-04-12 07:39:00,9.62132,9.63252,9.61772,9.62477,9.0
2007-04-12 07:40:00,9.62263,9.63457,9.62157,9.62353,10.0
2007-04-12 07:41:00,9.62993,9.62993,9.62303,9.62303,11.0
2007-04-12 07:42:00,9.63228,9.63228,9.62013,9.62112,11.0
2007-04-12 07:43:00,9.61533,9.62998,9.61533,9.62998,8.0
2007-04-12 07:44:00,9.62227,9.63202,9.61947,9.62933,7.0
2007-04-12 07:45:00,9.62612,9.63088,9.62012,9.63088,11.0
2007-04-12 07:46:00,9.62192,9.62827,9.62103,9.62103,10.0
2007-04-12 07:47:00,9.61978,9.62206,9.61978,9.62043,8.0
2007-04-12 07:48:00,9.63138,9.63138,9.62012,9.62208,8.0
2007-04-12 07:49:00,9.62082,9.63083,9.62082,9.63083,8.0
2007-04-12 07:50:00,9.62133,9.63328,9.62063,9.63328,7.0
2007-04-12 07:51:00,9.62132,9.62957,9.61678,9.62883,7.0
2007-04-12 07:52:00,9.63173,9.63173,9.61567,9.62357,9.0
2007-04-12 07:53:00,9.61707,9.62338,9.61277,9.62153,8.0
2007-04-12 07:54:00,9.61812,9.61812,9.61158,9.61732,10.0
2007-04-12 07:55:00,9.61282,9.62233,9.61213,9.62168,7.0
2007-04-12 07:56:00,9.61212,9.62447,9.60888,9.61787,9.0
2007-04-12 07:57:00,9.60957,9.62067,9.60957,9.62067,8.0
2007-04-12 07:58:00,9.61997,9.62357,9.61842,9.62357,8.0
2007-04-12 07:59:00,9.61307,9.62197,9.61307,9.62197,11.0
2007-04-12 08:00:00,9.61838,9.62483,9.61548,9.62312,9.0
2007-04-12 08:01:00,9.62407,9.62662,9.61713,9.62302,8.0
2007-04-12 08:02:00,9.62568,9.62568,9.61323,9.62257,11.0
2007-04-12 08:03:00,9.61392,9.62538,9.60227,9.62538,7.0
2007-04-12 08:04:00,9.61013,9.62312,9.60672,9.60672,8.0
2007-04-12 08:05:00,9.61873,9.62033,9.59972,9.62033,11.0
2007-04-12 08:06:00,9.60953,9.61958,9.58758,9.61418,10.0
2007-04-12 08:07:00,9.60042,9.61827,9.58587,9.60487,9.0
2007-04-12 08:08:00,9.59213,9.61733,9.59213,9.61468,8.0
2007-04-12 08:09:00,9.60959,9.61608,9.58816,9.60777,11.0
2007-04-12 08:10:00,9.61563,9.61563,9.60552,9.61488,10.0
2007-04-12 08:11:00,9.60628,9.61632,9.60383,9.60383,8.0
2007-04-12 08:12:00,9.61708,9.61708,9.60343,9.60343,8.0
2007-04-12 08:13:00,9.61583,9.61812,9.60768,9.61812,8.0
2007-04-12 08:14:00,9.61983,9.61983,9.60492,9.60833,10.0
2007-04-12 08:15:00,9.60398,9.61902,9.59288,9.61887,8.0
2007-04-12 08:16:00,9.61712,9.62847,9.60397,9.61542,7.0
2007-04-12 08:17:00,9.60342,9.62202,9.59204,9.60583,11.0
2007-04-12 08:18:00,9.61537,9.62168,9.60422,9.62168,10.0
2007-04-12 08:19:00,9.61793,9.62077,9.60112,9.62077,11.0
2007-04-12 08:20:00,9.61003,9.62512,9.60712,9.62293,11.0
2007-04-12 08:21:00,9.62273,9.62513,9.59768,9.62513,7.0
2007-04-12 08:22:00,9.62458,9.62763,9.59503,9.62747,9.0
2007-04-12 08:23:00,9.62603,9.62603,9.58567,9.62487,8.0
2007-04-12 08:24:00,9.61717,9.62803,9.59887,9.62638,9.0
2007-04-12 08:25:00,9.61728,9.62627,9.59438,9.62248,7.0
2007-04-12 08:26:00,9.61162,9.62668,9.59222,9.62668,10.0
2007-04-12 08:27:00,9.61623,9.62433,9.60008,9.61747,7.0
2007-04-12 08:28:00,9.58892,9.61917,9.58892,9.61357,8.0
2007-04-12 08:29:00,9.59173,9.61937,9.59173,9.61407,11.0
2007-04-12 08:30:00,9.61507,9.61513,9.58587,9.59943,11.0
2007-04-12 08:31:00,9.60943,9.61862,9.59361,9.61862,8.0
2007-04-12 08:32:00,9.59028,9.61137,9.59028,9.61137,11.0
2007-04-12 08:33:00,9.61165,9.61628,9.59365,9.61268,7.0
2007-04-12 08:34:00,9.60423,9.61377,9.58217,9.60423,11.0
2007-04-12 08:35:00,9.61483,9.61582,9.60433,9.61582,10.0
2007-04-12 08:36:00,9.60603,9.61603,9.59957,9.61603,10.0
2007-04-12 08:37:00,9.60427,9.6185,9.58318,9.61738,8.0
2007-04-12 08:38:00,9.60718,9.61713,9.60513,9.61398,11.0
2007-04-12 08:39:00,9.61792,9.62017,9.60537,9.61603,7.0
2007-04-12 08:40:00,9.61697,9.61938,9.60218,9.61097,7.0
2007-04-12 08:41:00,9.59718,9.61803,9.59718,9.61803,10.0
2007-04-12 08:42:00,9.60903,9.61582,9.57952,9.61582,8.0
2007-04-12 08:43:00,9.61118,9.61302,9.60526,9.60592,8.0
2007-04-12 08:44:00,9.61483,9.62268,9.58537,9.61567,10.0
2007-04-12 08:45:00,9.60783,9.61513,9.60383,9.60383,11.0
2007-04-12 08:46:00,9.60342,9.61648,9.58873,9.60457,10.0
2007-04-12 08:47:00,9.60493,9.61667,9.58008,9.61667,10.0
2007-04-12 08:48:00,9.61737,9.61863,9.59104,9.61622,11.0
2007-04-12 08:49:00,9.61788,9.61868,9.58847,9.61868,10.0
2007-04-12 08:50:00,9.61732,9.61732,9.60638,9.61592,7.0
2007-04-12 08:51:00,9.60703,9.62132,9.59877,9.61237,7.0
2007-04-12 08:52:00,9.61278,9.62293,9.61173,9.62293,7.0
2007-04-12 08:53:00,9.61398,9.62472,9.61161,9.61382,11.0
2007-04-12 08:54:00,9.61318,9.62517,9.60673,9.61963,11.0
2007-04-12 08:55:00,9.61342,9.62867,9.61293,9.62867,8.0
2007-04-12 08:56:00,9.62348,9.62487,9.61212,9.62017,7.0
2007-04-12 08:57:00,9.62503,9.62503,9.59223,9.62362,10.0
2007-04-12 08:58:00,9.61482,9.61507,9.58217,9.61277,9.0
2007-04-12 08:59:00,9.59772,9.61428,9.58068,9.61332,10.0
2007-04-12 09:00:00,9.62492,9.62492,9.58937,9.61212,9.0
2007-04-12 09:01:00,9.61542,9.62888,9.61472,9.62357,7.0
2007-04-12 09:02:00,9.61253,9.62448,9.61253,9.62448,11.0
2007-04-12 09:03:00,9.62273,9.62523,9.61422,9.62523,9.0
2007-04-12 09:04:00,9.61397,9.62847,9.61397,9.61863,11.0
2007-04-12 09:05:00,9.61753,9.62557,9.61663,9.61723,9.0
2007-04-12 09:06:00,9.62662,9.62817,9.61127,9.61127,8.0
2007-04-12 09:07:00,9.62077,9.62498,9.60392,9.61408,10.0
2007-04-12 09:08:00,9.61272,9.62543,9.61272,9.62222,10.0
2007-04-12 09:09:00,9.62243,9.62363,9.60958,9.62363,7.0
2007-04-12 09:10:00,9.61103,9.62358,9.61053,9.62087,9.0
2007-04-12 09:11:00,9.60977,9.62377,9.59853,9.61003,9.0
2007-04-12 09:12:00,9.61073,9.62673,9.59282,9.61222,9.0
2007-04-12 09:13:00,9.62418,9.62577,9.61467,9.61467,7.0
2007-04-12 09:14:00,9.61422,9.63097,9.61422,9.61463,8.0
2007-04-12 09:15:00,9.62582,9.62582,9.59618,9.61537,9.0
2007-04-12 09:16:00,9.62523,9.62523,9.59802,9.61618,7.0
2007-04-12 09:17:00,9.62642,9.62668,9.61263,9.62262,9.0
2007-04-12 09:18:00,9.62503,9.62627,9.61503,9.62627,9.0
2007-04-12 09:19:00,9.62617,9.62617,9.59277,9.62283,7.0
2007-04-12 09:20:00,9.62507,9.62507,9.59458,9.62167,26.0
2007-04-12 09:21:00,9.62493,9.63323,9.61497,9.61677,7.0
2007-04-12 09:22:00,9.62678,9.62678,9.60766,9.61107,10.0
2007-04-12 09:23:00,9.62292,9.63023,9.61468,9.61992,10.0
2007-04-12 09:24:00,9.61407,9.62413,9.59253,9.61957,15.0
2007-04-12 09:25:00,9.62513,9.62703,9.61068,9.62573,9.0
2007-04-12 09:26:00,9.61872,9.62003,9.60828,9.62003,7.0
2007-04-12 09:27:00,9.61843,9.62308,9.60148,9.60962,10.0
2007-04-12 09:28:00,9.61912,9.62482,9.59527,9.62482,23.0
2007-04-12 09:29:00,9.62073,9.62527,9.59398,9.62527,9.0
2007-04-12 09:30:00,9.62357,9.62557,9.61537,9.62493,16.0
2007-04-12 09:31:00,9.61423,9.62502,9.61423,9.62502,11.0
2007-04-12 09:32:00,9.61697,9.62717,9.61328,9.61733,10.0
2007-04-12 09:33:00,9.62497,9.62946,9.58313,9.62278,14.0
2007-04-12 09:34:00,9.59732,9.62763,9.59732,9.62763,8.0
2007-04-12 09:35:00,9.62638,9.63103,9.61733,9.63103,8.0
2007-04-12 09:36:00,9.61653,9.62961,9.60048,9.60048,9.0
2007-04-12 09:37:00,9.60415,9.62627,9.60415,9.62627,8.0
2007-04-12 09:38:00,9.62022,9.62953,9.61937,9.62832,11.0
2007-04-12 09:39:00,9.62967,9.63257,9.60402,9.63257,7.0
2007-04-12 09:40:00,9.63113,9.63647,9.59642,9.63208,8.0
2007-04-12 09:41:00,9.63038,9.63142,9.61543,9.61543,11.0
2007-04-12 09:42:00,9.63093,9.63093,9.59436,9.62503,10.0
2007-04-12 09:43:00,9.62548,9.62893,9.60122,9.62843,9.0
2007-04-12 09:44:00,9.62057,9.63007,9.60003,9.63007,7.0
2007-04-12 09:45:00,9.61922,9.62982,9.61602,9.61602,7.0
2007-04-12 09:46:00,9.62738,9.63013,9.61279,9.61412,9.0
2007-04-12 09:47:00,9.62518,9.62647,9.59222,9.60912,10.0
2007-04-12 09:48:00,9.59342,9.62333,9.59342,9.61378,7.0
2007-04-12 09:49:00,9.62428,9.62428,9.61203,9.62397,7.0
2007-04-12 09:50:00,9.61839,9.62057,9.60958,9.61082,7.0
2007-04-12 09:51:00,9.62268,9.62268,9.60568,9.61763,9.0
2007-04-12 09:52:00,9.62403,9.62583,9.58653,9.61777,8.0
2007-04-12 09:53:00,9.62768,9.63087,9.60867,9.62922,11.0
2007-04-12 09:54:00,9.61553,9.63213,9.61553,9.62003,9.0
2007-04-12 09:55:00,9.63097,9.63343,9.60852,9.63317,11.0
2007-04-12 09:56:00,9.62457,9.63528,9.60838,9.63293,9.0
2007-04-12 09:57:00,9.62433,9.63537,9.61813,9.62453,11.0
2007-04-12 09:58:00,9.62282,9.63618,9.61293,9.62993,8.0
2007-04-12 09:59:00,9.64088,9.64088,9.60637,9.61892,7.0
2007-04-12 10:00:00,9.63462,9.6523,9.62693,9.63667,8.0
2007-04-12 10:01:00,9.64643,9.64643,9.63223,9.63747,8.0
2007-04-12 10:02:00,9.64587,9.65287,9.63432,9.63492,10.0
2007-04-12 10:03:00,9.64432,9.64632,9.63453,9.64632,9.0
2007-04-12 10:04:00,9.63627,9.64807,9.6341,9.63708,11.0
2007-04-12 10:05:00,9.64452,9.64847,9.61513,9.63472,9.0
2007-04-12 10:06:00,9.64578,9.65108,9.61533,9.63688,11.0
2007-04-12 10:07:00,9.63613,9.64917,9.63613,9.64048,7.0
2007-04-12 10:08:00,9.65048,9.65137,9.61908,9.65137,7.0
2007-04-12 10:09:00,9.65173,9.65577,9.64152,9.65143,7.0
2007-04-12 10:10:00,9.65347,9.65408,9.64083,9.64297,8.0
2007-04-12 10:11:00,9.65068,9.65362,9.63882,9.65362,7.0
2007-04-12 10:12:00,9.64647,9.67027,9.63374,9.65882,10.0
2007-04-12 10:13:00,9.65418,9.66598,9.65043,9.66228,11.0
2007-04-12 10:14:00,9.66352,9.66413,9.65117,9.65117,8.0
2007-04-12 10:15:00,9.66172,9.66613,9.63667,9.66613,9.0
2007-04-12 10:16:00,9.66492,9.66653,9.65548,9.66602,7.0
2007-04-12 10:17:00,9.66493,9.66553,9.64723,9.66382,19.0
2007-04-12 10:18:00,9.66848,9.66848,9.61828,9.61828,9.0
2007-04-12 10:19:00,9.62521,9.66753,9.62521,9.65748,21.0
2007-04-12 10:20:00,9.66312,9.66693,9.65617,9.66502,7.0
2007-04-12 10:21:00,9.66758,9.66781,9.65331,9.66613,8.0
2007-04-12 10:22:00,9.66763,9.67227,9.65418,9.66873,10.0
2007-04-12 10:23:00,9.65723,9.67053,9.64587,9.66753,14.0
2007-04-12 10:24:00,9.66687,9.67552,9.65747,9.66888,11.0
2007-04-12 10:25:00,9.67062,9.67592,9.66157,9.66187,11.0
2007-04-12 10:26:00,9.65968,9.67553,9.65968,9.67547,9.0
2007-04-12 10:27:00,9.67787,9.67787,9.66332,9.66402,7.0
2007-04-12 10:28:00,9.67797,9.67797,9.64403,9.67537,24.0
2007-04-12 10:29:00,9.67442,9.67713,9.64282,9.67713,9.0
2007-04-12 10:30:00,9.66443,9.67693,9.64069,9.66843,11.0
2007-04-12 10:31:00,9.66883,9.68293,9.66172,9.67447,13.0
2007-04-12 10:32:00,9.66383,9.68008,9.66383,9.67493,7.0
2007-04-12 10:33:00,9.67383,9.67383,9.64717,9.64717,7.0
2007-04-12 10:34:00,9.66767,9.67763,9.64342,9.66152,7.0
2007-04-12 10:35:00,9.67258,9.67403,9.66102,9.67137,9.0
2007-04-12 10:36:00,9.66117,9.67248,9.64002,9.66073,11.0
2007-04-12 10:37:00,9.66702,9.67552,9.66227,9.67262,8.0
2007-04-12 10:38:00,9.67623,9.67623,9.64728,9.66783,10.0
2007-04-12 10:39:00,9.66378,9.66957,9.63262,9.65672,9.0
2007-04-12 10:40:00,9.66708,9.66912,9.63743,9.66912,8.0
2007-04-12 10:41:00,9.64592,9.66988,9.64592,9.66618,7.0
2007-04-12 10:42:00,9.66652,9.66982,9.63873,9.66682,10.0
2007-04-12 10:43:00,9.67032,9.67032,9.63997,9.66452,17.0
2007-04-12 10:44:00,9.66743,9.67137,9.63932,9.66508,9.0
2007-04-12 10:45:00,9.65233,9.67072,9.63592,9.66763,16.0
2007-04-12 10:46:00,9.65602,9.67022,9.65602,9.66938,7.0
2007-04-12 10:47:00,9.66569,9.66743,9.64399,9.66683,13.0
2007-04-12 10:48:00,9.66743,9.66927,9.63352,9.65347,10.0
2007-04-12 10:49:00,9.64923,9.66603,9.62793,9.65053,21.0
2007-04-12 10:50:00,9.65728,9.66648,9.65267,9.65412,7.0
2007-04-12 10:51:00,9.66522,9.66522,9.62226,9.65938,8.0
2007-04-12 10:52:00,9.64862,9.65962,9.64233,9.65733,11.0
2007-04-12 10:53:00,9.64712,9.65947,9.61308,9.65552,19.0
2007-04-12 10:54:00,9.64708,9.65622,9.64407,9.65622,7.0
2007-04-12 10:55:00,9.64592,9.66208,9.63133,9.65078,7.0
2007-04-12 10:56:00,9.64757,9.66135,9.63595,9.66063,10.0
2007-04-12 10:57:00,9.65108,9.66078,9.64592,9.64658,10.0
2007-04-12 10:58:00,9.64258,9.65487,9.62752,9.64642,7.0
2007-04-12 10:59:00,9.65603,9.65742,9.62597,9.64593,7.0
2007-04-12 11:00:00,9.64878,9.65803,9.62787,9.65637,13.0
2007-04-12 11:01:00,9.65672,9.65832,9.62727,9.65672,9.0
2007-04-12 11:02:00,9.65773,9.65773,9.64873,9.64873,7.0
2007-04-12 11:03:00,9.64352,9.65827,9.64352,9.65772,9.0
2007-04-12 11:04:00,9.65783,9.66167,9.64379,9.66043,11.0
2007-04-12 11:05:00,9.65087,9.66118,9.62882,9.64777,9.0
2007-04-12 11:06:00,9.64932,9.66118,9.63008,9.64807,10.0
2007-04-12 11:07:00,9.64877,9.65957,9.62872,9.64892,8.0
2007-04-12 11:08:00,9.64483,9.65807,9.63827,9.64963,8.0
2007-04-12 11:09:00,9.65917,9.65917,9.62103,9.65713,7.0
2007-04-12 11:10:00,9.65173,9.66462,9.63452,9.65432,9.0
2007-04-12 11:11:00,9.65287,9.65772,9.63927,9.64777,11.0
2007-04-12 11:12:00,9.65133,9.66137,9.64668,9.66137,22.0
2007-04-12 11:13:00,9.64903,9.66137,9.63067,9.65377,7.0
2007-04-12 11:14:00,9.66353,9.66478,9.65066,9.65358,23.0
2007-04-12 11:15:00,9.65288,9.66317,9.64202,9.66317,8.0
2007-04-12 11:16:00,9.65123,9.66167,9.62983,9.66167,9.0
2007-04-12 11:17:00,9.65977,9.66253,9.63142,9.66253,10.0
2007-04-12 11:18:00,9.66422,9.66422,9.62618,9.66312,20.0
2007-04-12 11:19:00,9.65963,9.66037,9.62797,9.66037,26.0
2007-04-12 11:20:00,9.65887,9.66188,9.63042,9.63422,24.0
2007-04-12 11:21:00,9.62973,9.66383,9.62973,9.66118,18.0
2007-04-12 11:22:00,9.65877,9.66057,9.65083,9.66057,20.0
2007-04-12 11:23:00,9.65013,9.65647,9.62567,9.65017,7.0
2007-04-12 11:24:00,9.64737,9.66072,9.62937,9.64793,10.0
2007-04-12 11:25:00,9.64862,9.65907,9.62872,9.65907,7.0
2007-04-12 11:26:00,9.64878,9.65972,9.64795,9.65843,24.0
2007-04-12 11:27:00,9.64762,9.65767,9.64722,9.65253,7.0
2007-04-12 11:28:00,9.64802,9.66018,9.64697,9.65778,13.0
2007-04-12 11:29:00,9.65365,9.66233,9.64125,9.64957,11.0
2007-04-12 11:30:00,9.65692,9.66697,9.62748,9.64607,8.0
2007-04-12 11:31:00,9.65833,9.66057,9.63132,9.64838,7.0
2007-04-12 11:32:00,9.65997,9.66033,9.64827,9.65773,8.0
2007-04-12 11:33:00,9.65503,9.66213,9.63328,9.65162,8.0
2007-04-12 11:34:00,9.66342,9.66972,9.65013,9.65013,8.0
2007-04-12 11:35:00,9.65257,9.66483,9.62249,9.66483,7.0
2007-04-12 11:36:00,9.66548,9.66548,9.62243,9.62745,10.0
2007-04-12 11:37:00,9.65342,9.66292,9.62778,9.65223,7.0
2007-04-12 11:38:00,9.64897,9.66397,9.62278,9.66018,11.0
2007-04-12 11:39:00,9.63053,9.65818,9.63053,9.65087,7.0
2007-04-12 11:40:00,9.66187,9.66187,9.62623,9.65693,7.0
2007-04-12 11:41:00,9.65013,9.66323,9.62463,9.66183,23.0
2007-04-12 11:42:00,9.66703,9.66703,9.6417,9.65857,29.0
2007-04-12 11:43:00,9.64588,9.65613,9.64577,9.65613,11.0
2007-04-12 11:44:00,9.65873,9.65923,9.62918,9.65923,11.0
2007-04-12 11:45:00,9.64802,9.65997,9.62093,9.65603,9.0
2007-04-12 11:46:00,9.64763,9.66182,9.62903,9.64908,8.0
2007-04-12 11:47:00,9.65528,9.65858,9.62367,9.64622,8.0
2007-04-12 11:48:00,9.65723,9.66687,9.6481,9.66413,11.0
2007-04-12 11:49:00,9.65128,9.66203,9.63013,9.65153,27.0
2007-04-12 11:50:00,9.66028,9.66028,9.64257,9.66023,8.0
2007-04-12 11:51:00,9.65764,9.66138,9.63835,9.66138,19.0
2007-04-12 11:52:00,9.65007,9.66157,9.62827,9.65982,10.0
2007-04-12 11:53:00,9.65223,9.66203,9.64467,9.66203,10.0
2007-04-12 11:54:00,9.65748,9.66272,9.64557,9.64557,8.0
2007-04-12 11:55:00,9.65262,9.66517,9.63887,9.64403,21.0
2007-04-12 11:56:00,9.66217,9.66393,9.63302,9.64688,7.0
2007-04-12 11:57:00,9.66277,9.66522,9.63183,9.65947,11.0
2007-04-12 11:58:00,9.66252,9.67018,9.65738,9.65738,9.0
2007-04-12 11:59:00,9.66763,9.66867,9.65612,9.66867,7.0
2007-04-12 12:00:00,9.66567,9.67172,9.63697,9.67147,9.0
2007-04-12 12:01:00,9.65732,9.65732,9.64093,9.64093,29.0
2007-04-12 12:02:00,9.65707,9.66652,9.63832,9.65537,7.0
2007-04-12 12:03:00,9.66507,9.66578,9.64505,9.66307,7.0
2007-04-12 12:04:00,9.65557,9.66493,9.64488,9.65617,9.0
2007-04-12 12:05:00,9.66493,9.66708,9.63673,9.66378,7.0
2007-04-12 12:06:00,9.66447,9.66892,9.64762,9.65213,21.0
2007-04-12 12:07:00,9.66323,9.66523,9.63212,9.66182,10.0
2007-04-12 12:08:00,9.65063,9.66522,9.63177,9.63393,25.0
2007-04-12 12:09:00,9.65443,9.6599,9.62467,9.62467,11.0
2007-04-12 12:10:00,9.6272,9.66698,9.6272,9.65383,11.0
2007-04-12 12:11:00,9.65687,9.67182,9.65225,9.66692,9.0
2007-04-12 12:12:00,9.66392,9.66808,9.64767,9.65397,10.0
2007-04-12 12:13:00,9.66633,9.66675,9.63142,9.65132,15.0
2007-04-12 12:14:00,9.65172,9.66393,9.63297,9.66393,26.0
2007-04-12 12:15:00,9.65178,9.66323,9.64478,9.64478,21.0
2007-04-12 12:16:00,9.66343,9.66442,9.62872,9.62872,8.0
2007-04-12 12:17:00,9.65282,9.66673,9.63903,9.66657,25.0
2007-04-12 12:18:00,9.66552,9.66693,9.65412,9.66647,9.0
2007-04-12 12:19:00,9.66492,9.66492,9.63568,9.63568,9.0
2007-04-12 12:20:00,9.65418,9.66738,9.62948,9.66622,8.0
2007-04-12 12:21:00,9.65518,9.66678,9.65354,9.66508,13.0
2007-04-12 12:22:00,9.66182,9.66467,9.62542,9.62542,10.0
2007-04-12 12:23:00,9.62946,9.65633,9.62946,9.65472,10.0
2007-04-12 12:24:00,9.66683,9.66683,9.62678,9.66653,7.0
2007-04-12 12:25:00,9.66244,9.66818,9.64161,9.66223,16.0
2007-04-12 12:26:00,9.66928,9.66928,9.63343,9.63343,9.0
2007-04-12 12:27:00,9.65187,9.66968,9.63531,9.66673,27.0
2007-04-12 12:28:00,9.66553,9.66588,9.66178,9.66588,9.0
2007-04-12 12:29:00,9.65513,9.66642,9.63548,9.66258,11.0
2007-04-12 12:30:00,9.66473,9.66767,9.64772,9.64772,8.0
2007-04-12 12:31:00,9.65377,9.66795,9.65377,9.66568,16.0
2007-04-12 12:32:00,9.65578,9.66118,9.64218,9.64218,9.0
2007-04-12 12:33:00,9.65372,9.67209,9.65269,9.66603,28.0
2007-04-12 12:34:00,9.65392,9.66677,9.62828,9.62828,10.0
2007-04-12 12:35:00,9.63885,9.66557,9.63217,9.66298,21.0
2007-04-12 12:36:00,9.66568,9.66568,9.65702,9.66472,8.0
2007-04-12 12:37:00,9.66214,9.66214,9.63058,9.63422,11.0
2007-04-12 12:38:00,9.63956,9.66707,9.63956,9.66363,7.0
2007-04-12 12:39:00,9.65647,9.66793,9.65043,9.65043,11.0
2007-04-12 12:40:00,9.65552,9.67342,9.63537,9.63882,7.0
2007-04-12 12:41:00,9.64141,9.67243,9.64141,9.67022,8.0
2007-04-12 12:42:00,9.66812,9.67023,9.64857,9.64857,9.0
2007-04-12 12:43:00,9.65743,9.67022,9.65603,9.66992,11.0
2007-04-12 12:44:00,9.66997,9.67077,9.63743,9.66792,7.0
2007-04-12 12:45:00,9.66573,9.66937,9.64667,9.66813,8.0
2007-04-12 12:46:00,9.65862,9.67058,9.64675,9.66903,9.0
2007-04-12 12:47:00,9.66677,9.66922,9.65247,9.65298,10.0
2007-04-12 12:48:00,9.66447,9.67303,9.66288,9.66288,7.0
2007-04-12 12:49:00,9.67427,9.67983,9.65931,9.67983,21.0
2007-04-12 12:50:00,9.66723,9.67663,9.64707,9.65903,25.0
2007-04-12 12:51:00,9.67758,9.67933,9.65342,9.67453,8.0
2007-04-12 12:52:00,9.67977,9.67977,9.63622,9.66548,11.0
2007-04-12 12:53:00,9.68322,9.68322,9.64093,9.67437,10.0
2007-04-12 12:54:00,9.67552,9.67738,9.66548,9.67693,7.0
2007-04-12 12:55:00,9.65968,9.67722,9.65968,9.67722,25.0
2007-04-12 12:56:00,9.67324,9.67768,9.64498,9.67667,11.0
2007-04-12 12:57:00,9.65303,9.67533,9.64433,9.67533,11.0
2007-04-12 12:58:00,9.67663,9.67663,9.64583,9.66503,9.0
2007-04-12 12:59:00,9.67047,9.67147,9.64372,9.66122,13.0
2007-04-12 13:00:00,9.65518,9.67273,9.65508,9.66133,7.0
2007-04-12 13:01:00,9.67083,9.67083,9.63807,9.65127,13.0
2007-04-12 13:02:00,9.66847,9.66923,9.63692,9.66923,7.0
2007-04-12 13:03:00,9.66364,9.67582,9.64973,9.66093,10.0
2007-04-12 13:04:00,9.67042,9.67643,9.64093,9.67643,14.0
2007-04-12 13:05:00,9.66757,9.67682,9.64432,9.64432,9.0
2007-04-12 13:06:00,9.66773,9.66773,9.64713,9.66077,8.0
2007-04-12 13:07:00,9.66032,9.67148,9.65288,9.67148,11.0
2007-04-12 13:08:00,9.66534,9.67237,9.64676,9.67087,17.0
2007-04-12 13:09:00,9.65393,9.66743,9.64053,9.66647,8.0
2007-04-12 13:10:00,9.66514,9.67188,9.63172,9.66782,10.0
2007-04-12 13:11:00,9.66494,9.67273,9.64784,9.67273,7.0
2007-04-12 13:12:00,9.66057,9.67557,9.64027,9.66677,11.0
2007-04-12 13:13:00,9.66468,9.68087,9.64393,9.67448,8.0
2007-04-12 13:14:00,9.67252,9.67252,9.66307,9.66307,10.0
2007-04-12 13:15:00,9.67167,9.67667,9.66282,9.66282,8.0
2007-04-12 13:16:00,9.67267,9.67352,9.64392,9.67008,8.0
2007-04-12 13:17:00,9.67223,9.67223,9.65713,9.66893,11.0
2007-04-12 13:18:00,9.66485,9.67087,9.64173,9.66787,11.0
2007-04-12 13:19:00,9.65718,9.66672,9.63857,9.65718,7.0
2007-04-12 13:20:00,9.66793,9.66828,9.65531,9.66763,10.0
2007-04-12 13:21:00,9.65483,9.66697,9.63532,9.66427,9.0
2007-04-12 13:22:00,9.65552,9.66823,9.64793,9.65207,11.0
2007-04-12 13:23:00,9.66212,9.66473,9.64217,9.66178,7.0
2007-04-12 13:24:00,9.64843,9.65957,9.64267,9.65957,15.0
2007-04-12 13:25:00,9.64968,9.65847,9.64157,9.65847,8.0
2007-04-12 13:26:00,9.65897,9.65982,9.64413,9.65698,11.0
2007-04-12 13:27:00,9.65285,9.66148,9.64073,9.65562,8.0
2007-04-12 13:28:00,9.65359,9.65933,9.6325,9.65572,7.0
2007-04-12 13:29:00,9.65748,9.65748,9.64302,9.65637,8.0
2007-04-12 13:30:00,9.65608,9.65833,9.64412,9.65523,11.0
2007-04-12 13:31:00,9.64478,9.65838,9.62219,9.62303,11.0
2007-04-12 13:32:00,9.62915,9.65557,9.62107,9.65557,10.0
2007-04-12 13:33:00,9.64898,9.65923,9.62627,9.65782,9.0
2007-04-12 13:34:00,9.66142,9.66142,9.64404,9.66008,7.0
2007-04-12 13:35:00,9.64807,9.65898,9.62713,9.65898,9.0
2007-04-12 13:36:00,9.64662,9.65837,9.64503,9.65837,21.0
2007-04-12 13:37:00,9.64978,9.66008,9.62692,9.65887,11.0
2007-04-12 13:38:00,9.64368,9.66007,9.62857,9.64762,21.0
2007-04-12 13:39:00,9.65938,9.65938,9.62787,9.65863,7.0
2007-04-12 13:40:00,9.64562,9.66222,9.64562,9.65003,8.0
2007-04-12 13:41:00,9.64978,9.66207,9.62762,9.64653,9.0
2007-04-12 13:42:00,9.65908,9.66358,9.64578,9.64877,8.0
2007-04-12 13:43:00,9.64702,9.65788,9.62927,9.64913,11.0
2007-04-12 13:44:00,9.64778,9.66053,9.64127,9.65972,14.0
2007-04-12 13:45:00,9.64867,9.66073,9.64643,9.65702,8.0
2007-04-12 13:46:00,9.65727,9.66072,9.62883,9.64423,11.0
2007-04-12 13:47:00,9.65333,9.65333,9.63918,9.65303,9.0
2007-04-12 13:48:00,9.64363,9.65517,9.63702,9.64367,8.0
2007-04-12 13:49:00,9.65628,9.65673,9.63705,9.65673,7.0
2007-04-12 13:50:00,9.64503,9.65563,9.63568,9.65462,8.0
2007-04-12 13:51:00,9.65017,9.65542,9.61968,9.65542,7.0
2007-04-12 13:52:00,9.65663,9.66223,9.62502,9.62502,10.0
2007-04-12 13:53:00,9.63942,9.65392,9.63942,9.64657,7.0
2007-04-12 13:54:00,9.64592,9.65563,9.61893,9.65563,11.0
2007-04-12 13:55:00,9.64767,9.65593,9.64018,9.65483,10.0
2007-04-12 13:56:00,9.65502,9.65543,9.62532,9.65543,11.0
2007-04-12 13:57:00,9.64503,9.65708,9.62067,9.65513,7.0
2007-04-12 13:58:00,9.65562,9.65598,9.61802,9.65598,8.0
2007-04-12 13:59:00,9.63702,9.65442,9.63702,9.64243,10.0
2007-04-12 14:00:00,9.64558,9.65962,9.64558,9.65593,10.0
2007-04-12 14:01:00,9.63957,9.65552,9.63911,9.65552,8.0
2007-04-12 14:02:00,9.64407,9.65647,9.62518,9.62518,7.0
2007-04-12 14:03:00,9.62502,9.65632,9.62502,9.64763,9.0
2007-04-12 14:04:00,9.63242,9.65987,9.63242,9.65987,7.0
2007-04-12 14:05:00,9.64688,9.65858,9.64613,9.65618,10.0
2007-04-12 14:06:00,9.64133,9.65933,9.64133,9.65828,7.0
2007-04-12 14:07:00,9.64683,9.65882,9.62782,9.65882,7.0
2007-04-12 14:08:00,9.64927,9.66063,9.62048,9.64752,10.0
2007-04-12 14:09:00,9.65552,9.65893,9.62813,9.65893,7.0
2007-04-12 14:10:00,9.64903,9.66047,9.62898,9.65893,8.0
2007-04-12 14:11:00,9.65803,9.66652,9.62727,9.64747,10.0
2007-04-12 14:12:00,9.64782,9.66213,9.64233,9.66213,8.0
2007-04-12 14:13:00,9.65582,9.67257,9.63906,9.66767,7.0
2007-04-12 14:14:00,9.65787,9.66767,9.65013,9.65867,9.0
2007-04-12 14:15:00,9.65938,9.66833,9.65538,9.65807,8.0
2007-04-12 14:16:00,9.65527,9.67133,9.65527,9.67133,7.0
2007-04-12 14:17:00,9.67263,9.67263,9.64178,9.66253,8.0
2007-04-12 14:18:00,9.67298,9.67883,9.64743,9.65632,8.0
2007-04-12 14:19:00,9.66042,9.66042,9.63532,9.64532,7.0
2007-04-12 14:20:00,9.66077,9.68007,9.65912,9.66912,9.0
2007-04-12 14:21:00,9.67318,9.67318,9.65577,9.65577,7.0
2007-04-12 14:22:00,9.65703,9.67157,9.63808,9.66277,8.0
2007-04-12 14:23:00,9.65787,9.67213,9.63832,9.66808,9.0
2007-04-12 14:24:00,9.65463,9.66298,9.64678,9.66298,9.0
2007-04-12 14:25:00,9.66523,9.66897,9.65022,9.65727,10.0
2007-04-12 14:26:00,9.66812,9.67102,9.65743,9.67102,8.0
2007-04-12 14:27:00,9.65927,9.67273,9.65162,9.67273,7.0
2007-04-12 14:28:00,9.66233,9.67482,9.64354,9.67482,15.0
2007-04-12 14:29:00,9.66303,9.67547,9.64613,9.66373,9.0
2007-04-12 14:30:00,9.67277,9.67678,9.66383,9.67428,12.0
2007-04-12 14:31:00,9.66802,9.67532,9.65623,9.66313,8.0
2007-04-12 14:32:00,9.67003,9.67633,9.66813,9.67518,9.0
2007-04-12 14:33:00,9.66343,9.67492,9.64676,9.67157,16.0
2007-04-12 14:34:00,9.67089,9.67658,9.658,9.66493,10.0
2007-04-12 14:35:00,9.66083,9.67683,9.66012,9.67683,14.0
2007-04-12 14:36:00,9.66658,9.68027,9.65862,9.66187,10.0
2007-04-12 14:37:00,9.66088,9.67863,9.65932,9.67147,7.0
2007-04-12 14:38:00,9.67283,9.67392,9.65449,9.66402,7.0
2007-04-12 14:39:00,9.66077,9.68097,9.64447,9.66098,14.0
2007-04-12 14:40:00,9.66112,9.67692,9.64038,9.67692,9.0
2007-04-12 14:41:00,9.66158,9.67363,9.65538,9.67363,9.0
2007-04-12 14:42:00,9.67102,9.67102,9.64127,9.66852,11.0
2007-04-12 14:43:00,9.66547,9.67578,9.65603,9.67278,8.0
2007-04-12 14:44:00,9.66712,9.67868,9.65753,9.65753,9.0
2007-04-12 14:45:00,9.66868,9.66892,9.65648,9.65673,10.0
2007-04-12 14:46:00,9.66903,9.66903,9.65538,9.66638,7.0
2007-04-12 14:47:00,9.64723,9.66792,9.64723,9.66788,7.0
2007-04-12 14:48:00,9.66385,9.66872,9.6416,9.66153,8.0
2007-04-12 14:49:00,9.65387,9.66092,9.64142,9.64302,8.0
2007-04-12 14:50:00,9.64662,9.65797,9.64067,9.64067,11.0
2007-04-12 14:51:00,9.64333,9.65682,9.62477,9.65512,11.0
2007-04-12 14:52:00,9.64442,9.66158,9.62393,9.64522,9.0
2007-04-12 14:53:00,9.64828,9.65752,9.64127,9.65752,17.0
2007-04-12 14:54:00,9.64782,9.66035,9.62817,9.65357,10.0
2007-04-12 14:55:00,9.65287,9.66182,9.62802,9.64407,19.0
2007-04-12 14:56:00,9.64323,9.65648,9.63813,9.64952,7.0
2007-04-12 14:57:00,9.65017,9.65693,9.63067,9.64143,10.0
2007-04-12 14:58:00,9.65098,9.65963,9.62772,9.65187,9.0
2007-04-12 14:59:00,9.63967,9.65657,9.62003,9.64627,9.0
2007-04-12 15:00:00,9.65522,9.65673,9.62272,9.65673,7.0
2007-04-12 15:01:00,9.65938,9.65947,9.64562,9.65947,8.0
2007-04-12 15:02:00,9.64297,9.65597,9.64177,9.64392,11.0
2007-04-12 15:03:00,9.65007,9.66088,9.63512,9.64543,7.0
2007-04-12 15:04:00,9.65773,9.66003,9.64222,9.64958,14.0
2007-04-12 15:05:00,9.66122,9.66352,9.65338,9.65607,9.0
2007-04-12 15:06:00,9.66573,9.67197,9.63102,9.65083,20.0
2007-04-12 15:07:00,9.66043,9.66498,9.63788,9.66063,10.0
2007-04-12 15:08:00,9.65318,9.66547,9.64598,9.66097,14.0
2007-04-12 15:09:00,9.65353,9.67162,9.63438,9.67162,7.0
2007-04-12 15:10:00,9.66267,9.67102,9.65778,9.65808,12.0
2007-04-12 15:11:00,9.65383,9.67023,9.65358,9.65562,14.0
2007-04-12 15:12:00,9.65157,9.66589,9.61757,9.62662,13.0
2007-04-12 15:13:00,9.63215,9.67838,9.63215,9.66482,12.0
2007-04-12 15:14:00,9.67758,9.67873,9.64452,9.66223,11.0
2007-04-12 15:15:00,9.66313,9.67338,9.65503,9.66683,8.0
2007-04-12 15:16:00,9.66032,9.66848,9.63398,9.65392,11.0
2007-04-12 15:17:00,9.64638,9.66698,9.63448,9.63448,12.0
2007-04-12 15:18:00,9.64618,9.64618,9.61347,9.62902,12.0
2007-04-12 15:19:00,9.62832,9.63931,9.61139,9.61732,10.0
2007-04-12 15:20:00,9.63542,9.64848,9.62882,9.64177,13.0
2007-04-12 15:21:00,9.63443,9.64773,9.63193,9.64088,16.0
2007-04-12 15:22:00,9.63392,9.64532,9.63278,9.63997,9.0
2007-04-12 15:23:00,9.63508,9.64712,9.61147,9.64223,8.0
2007-04-12 15:24:00,9.63337,9.64532,9.61973,9.64532,12.0
2007-04-12 15:25:00,9.63722,9.65693,9.62982,9.64007,7.0
2007-04-12 15:26:00,9.64242,9.65113,9.62957,9.63922,12.0
2007-04-12 15:27:00,9.63857,9.65018,9.61972,9.63913,7.0
2007-04-12 15:28:00,9.65137,9.65137,9.62033,9.64033,7.0
2007-04-12 15:29:00,9.64988,9.65078,9.61692,9.63887,10.0
2007-04-12 15:30:00,9.65188,9.65188,9.61353,9.64152,13.0
2007-04-12 15:31:00,9.64368,9.65777,9.63597,9.63597,8.0
2007-04-12 15:32:00,9.64438,9.65518,9.63843,9.63843,15.0
2007-04-12 15:33:00,9.61578,9.65253,9.61578,9.64248,10.0
2007-04-12 15:34:00,9.63937,9.65403,9.62053,9.64088,12.0
2007-04-12 15:35:00,9.65478,9.65478,9.61537,9.65152,10.0
2007-04-12 15:36:00,9.64347,9.66077,9.64007,9.64308,14.0
2007-04-12 15:37:00,9.65383,9.65568,9.64232,9.65568,9.0
2007-04-12 15:38:00,9.64508,9.65667,9.62683,9.64722,9.0
2007-04-12 15:39:00,9.64623,9.66057,9.63942,9.66057,8.0
2007-04-12 15:40:00,9.65753,9.65962,9.64063,9.65762,12.0
2007-04-12 15:41:00,9.66388,9.66388,9.64558,9.66367,11.0
2007-04-12 15:42:00,9.66012,9.66707,9.65552,9.66208,14.0
2007-04-12 15:43:00,9.64037,9.66407,9.64037,9.65247,9.0
2007-04-12 15:44:00,9.64503,9.66687,9.63013,9.65798,10.0
2007-04-12 15:45:00,9.67127,9.67257,9.63768,9.66798,9.0
2007-04-12 15:46:00,9.65678,9.67152,9.65023,9.65683,12.0
2007-04-12 15:47:00,9.65897,9.67122,9.65623,9.67122,17.0
2007-04-12 15:48:00,9.66113,9.67477,9.64993,9.66282,18.0
2007-04-12 15:49:00,9.66183,9.67438,9.65763,9.66878,14.0
2007-04-12 15:50:00,9.66163,9.67347,9.64187,9.66578,11.0
2007-04-12 15:51:00,9.66592,9.67193,9.6554,9.65697,13.0
2007-04-12 15:52:00,9.65967,9.67473,9.63328,9.67473,8.0
2007-04-12 15:53:00,9.65938,9.67428,9.63767,9.66252,9.0
2007-04-12 15:54:00,9.66467,9.67632,9.66032,9.67582,9.0
2007-04-12 15:55:00,9.66773,9.68637,9.65723,9.65723,12.0
2007-04-12 15:56:00,9.67737,9.69108,9.67628,9.67948,10.0
2007-04-12 15:57:00,9.68218,9.69108,9.67703,9.68942,7.0
2007-04-12 15:58:00,9.67892,9.68698,9.65843,9.67683,10.0
2007-04-12 15:59:00,9.67712,9.69068,9.67022,9.68818,10.0
2007-04-12 16:00:00,9.67882,9.68987,9.67087,9.68078,10.0
2007-04-12 16:01:00,9.69092,9.70147,9.68072,9.70147,15.0
2007-04-12 16:02:00,9.69127,9.71107,9.67945,9.71107,8.0
2007-04-12 16:03:00,9.70763,9.71487,9.69688,9.70643,11.0
2007-04-12 16:04:00,9.69453,9.71217,9.69045,9.69292,11.0
2007-04-12 16:05:00,9.70132,9.71078,9.69313,9.69313,7.0
2007-04-12 16:06:00,9.69618,9.70177,9.68382,9.69292,7.0
2007-04-12 16:07:00,9.69277,9.70728,9.67282,9.69717,11.0
2007-04-12 16:08:00,9.70173,9.70173,9.66163,9.69382,10.0
2007-04-12 16:09:00,9.70477,9.70628,9.68703,9.70453,9.0
2007-04-12 16:10:00,9.69287,9.70647,9.69067,9.70647,7.0
2007-04-12 16:11:00,9.69748,9.71037,9.69748,9.69912,10.0
2007-04-12 16:12:00,9.70117,9.71383,9.68893,9.70697,10.0
2007-04-12 16:13:00,9.71577,9.71577,9.70078,9.70078,8.0
2007-04-12 16:14:00,9.69778,9.71618,9.69615,9.70393,10.0
2007-04-12 16:15:00,9.70333,9.71477,9.69912,9.69912,10.0
2007-04-12 16:16:00,9.69832,9.71348,9.69775,9.71223,11.0
2007-04-12 16:17:00,9.70237,9.71447,9.69478,9.70183,7.0
2007-04-12 16:18:00,9.71213,9.71567,9.68248,9.71567,11.0
2007-04-12 16:19:00,9.69957,9.71223,9.67067,9.70978,8.0
2007-04-12 16:20:00,9.70087,9.70687,9.68848,9.69177,7.0
2007-04-12 16:21:00,9.69238,9.70542,9.68438,9.70457,8.0
2007-04-12 16:22:00,9.69198,9.70442,9.67553,9.68013,10.0
2007-04-12 16:23:00,9.69188,9.69498,9.66133,9.67977,8.0
2007-04-12 16:24:00,9.69043,9.69702,9.67618,9.69273,8.0
2007-04-12 16:25:00,9.68457,9.69173,9.67347,9.68173,8.0
2007-04-12 16:26:00,9.68247,9.69308,9.67287,9.68932,9.0
2007-04-12 16:27:00,9.68052,9.69018,9.67537,9.67537,10.0
2007-04-12 16:28:00,9.68553,9.68553,9.66757,9.67418,10.0
2007-04-12 16:29:00,9.67473,9.68598,9.65507,9.68557,8.0
2007-04-12 16:30:00,9.67023,9.68533,9.66881,9.67498,11.0
2007-04-12 16:31:00,9.67653,9.68403,9.66457,9.67657,7.0
2007-04-12 16:32:00,9.68543,9.68848,9.67512,9.67653,8.0
2007-04-12 16:33:00,9.67737,9.68568,9.67117,9.68312,10.0
2007-04-12 16:34:00,9.67458,9.68242,9.67458,9.68233,7.0
2007-04-12 16:35:00,9.67352,9.68223,9.66317,9.68223,8.0
2007-04-12 16:36:00,9.66983,9.68637,9.66938,9.68637,8.0
2007-04-12 16:37:00,9.67752,9.68972,9.67448,9.67457,7.0
2007-04-12 16:38:00,9.67262,9.68233,9.66603,9.68012,7.0
2007-04-12 16:39:00,9.66833,9.68382,9.66388,9.68382,11.0
2007-04-12 16:40:00,9.67438,9.68493,9.65483,9.67492,9.0
2007-04-12 16:41:00,9.67578,9.68543,9.65989,9.68157,7.0
2007-04-12 16:42:00,9.68212,9.69262,9.67415,9.68782,7.0
2007-04-12 16:43:00,9.68752,9.69033,9.65943,9.68748,11.0
2007-04-12 16:44:00,9.68137,9.68137,9.65277,9.65277,8.0
2007-04-12 16:45:00,9.65561,9.68942,9.65561,9.66872,8.0
2007-04-12 16:46:00,9.67568,9.68917,9.66528,9.67097,16.0
2007-04-12 16:47:00,9.67577,9.68763,9.66632,9.67933,10.0
2007-04-12 16:48:00,9.66858,9.68097,9.66618,9.66618,8.0
2007-04-12 16:49:00,9.66302,9.67577,9.65823,9.67577,7.0
2007-04-12 16:50:00,9.65862,9.67588,9.64222,9.67417,14.0
2007-04-12 16:51:00,9.66353,9.67432,9.65717,9.66413,9.0
2007-04-12 16:52:00,9.64452,9.67581,9.64452,9.66992,7.0
2007-04-12 16:53:00,9.67313,9.67548,9.65523,9.66643,10.0
2007-04-12 16:54:00,9.67552,9.67552,9.64352,9.67513,11.0
2007-04-12 16:55:00,9.66593,9.67482,9.65437,9.67427,11.0
2007-04-12 16:56:00,9.66874,9.67578,9.64171,9.64774,10.0
2007-04-12 16:57:00,9.66512,9.67853,9.64323,9.66137,10.0
2007-04-12 16:58:00,9.66007,9.67678,9.66007,9.67637,12.0
2007-04-12 16:59:00,9.66683,9.67582,9.63723,9.67582,11.0
2007-04-12 17:00:00,9.67678,9.67812,9.65468,9.66573,10.0
2007-04-12 17:01:00,9.67662,9.67733,9.64727,9.67512,11.0
2007-04-12 17:02:00,9.66387,9.68423,9.65703,9.67762,10.0
2007-04-12 17:03:00,9.67737,9.67737,9.6571,9.67432,9.0
2007-04-12 17:04:00,9.68407,9.68648,9.66517,9.68078,15.0
2007-04-12 17:05:00,9.66578,9.68683,9.66578,9.68428,10.0
2007-04-12 17:06:00,9.68032,9.68312,9.67297,9.67313,8.0
2007-04-12 17:07:00,9.67083,9.68377,9.66148,9.68158,8.0
2007-04-12 17:08:00,9.68163,9.68163,9.65053,9.66862,8.0
2007-04-12 17:09:00,9.67822,9.68102,9.64503,9.67987,7.0
2007-04-12 17:10:00,9.67434,9.68317,9.64242,9.67518,17.0
2007-04-12 17:11:00,9.65532,9.67723,9.64188,9.67283,11.0
2007-04-12 17:12:00,9.66467,9.67627,9.649,9.66537,10.0
2007-04-12 17:13:00,9.67642,9.67642,9.66537,9.67517,10.0
2007-04-12 17:14:00,9.66648,9.67822,9.64652,9.64652,8.0
2007-04-12 17:15:00,9.66302,9.67513,9.65362,9.67347,7.0
2007-04-12 17:16:00,9.67524,9.67524,9.64896,9.67432,14.0
2007-04-12 17:17:00,9.65673,9.67777,9.65371,9.67472,7.0
2007-04-12 17:18:00,9.66682,9.67708,9.66682,9.67147,15.0
2007-04-12 17:19:00,9.66607,9.67563,9.64447,9.67507,8.0
2007-04-12 17:20:00,9.67367,9.67578,9.65882,9.67113,10.0
2007-04-12 17:21:00,9.66327,9.67563,9.64913,9.66492,10.0
2007-04-12 17:22:00,9.67447,9.67447,9.64583,9.66812,13.0
2007-04-12 17:23:00,9.66283,9.67698,9.66221,9.67602,7.0
2007-04-12 17:24:00,9.65702,9.67692,9.65337,9.67678,9.0
2007-04-12 17:25:00,9.65957,9.68347,9.65957,9.66648,8.0
2007-04-12 17:26:00,9.67607,9.67777,9.65348,9.66798,9.0
2007-04-12 17:27:00,9.67883,9.67883,9.64598,9.64598,9.0
2007-04-12 17:28:00,9.66457,9.67748,9.64432,9.66452,13.0
2007-04-12 17:29:00,9.67547,9.67813,9.65332,9.65332,7.0
2007-04-12 17:30:00,9.67623,9.67623,9.66518,9.67452,9.0
2007-04-12 17:31:00,9.66683,9.67817,9.65882,9.67648,8.0
2007-04-12 17:32:00,9.66642,9.67712,9.64473,9.67633,9.0
2007-04-12 17:33:00,9.67648,9.67648,9.66483,9.67552,7.0
2007-04-12 17:34:00,9.67828,9.67828,9.64908,9.67673,10.0
2007-04-12 17:35:00,9.67059,9.67807,9.65311,9.67717,9.0
2007-04-12 17:36:00,9.66563,9.68252,9.66313,9.67248,8.0
2007-04-12 17:37:00,9.68328,9.68328,9.65272,9.66918,10.0
2007-04-12 17:38:00,9.67202,9.68232,9.6703,9.67272,8.0
2007-04-12 17:39:00,9.67113,9.68563,9.66552,9.67007,11.0
2007-04-12 17:40:00,9.67703,9.68388,9.66293,9.67657,9.0
2007-04-12 17:41:00,9.67309,9.68207,9.65203,9.67003,8.0
2007-04-12 17:42:00,9.67408,9.69012,9.66388,9.68077,7.0
2007-04-12 17:43:00,9.67483,9.68363,9.65618,9.67897,10.0
2007-04-12 17:44:00,9.65142,9.68238,9.65142,9.67042,7.0
2007-04-12 17:45:00,9.67117,9.68217,9.64968,9.66928,9.0
2007-04-12 17:46:00,9.67722,9.67792,9.65843,9.66493,7.0
2007-04-12 17:47:00,9.67482,9.67842,9.66567,9.67842,7.0
2007-04-12 17:48:00,9.66738,9.67619,9.64542,9.66163,10.0
2007-04-12 17:49:00,9.68228,9.68287,9.65062,9.65062,14.0
2007-04-12 17:50:00,9.65475,9.68458,9.64973,9.67773,10.0
2007-04-12 17:51:00,9.68652,9.68752,9.66242,9.67592,14.0
2007-04-12 17:52:00,9.64547,9.68752,9.64547,9.68663,8.0
2007-04-12 17:53:00,9.67643,9.69442,9.67643,9.68758,8.0
2007-04-12 17:54:00,9.67857,9.69667,9.67298,9.69558,9.0
2007-04-12 17:55:00,9.68123,9.69423,9.67802,9.69423,7.0
2007-04-12 17:56:00,9.69552,9.69992,9.66923,9.69992,7.0
2007-04-12 17:57:00,9.69967,9.70103,9.68377,9.68693,10.0
2007-04-12 17:58:00,9.69612,9.69612,9.67787,9.68767,9.0
2007-04-12 17:59:00,9.69532,9.69532,9.67728,9.69483,11.0
2007-04-12 18:00:00,9.70103,9.70103,9.66787,9.68392,10.0
2007-04-12 18:01:00,9.67143,9.68567,9.6666,9.68567,11.0
2007-04-12 18:02:00,9.67672,9.69072,9.65633,9.68937,11.0
2007-04-12 18:03:00,9.67932,9.69047,9.65538,9.68837,7.0
2007-04-12 18:04:00,9.68532,9.68547,9.66923,9.67032,9.0
2007-04-12 18:05:00,9.65567,9.68432,9.65567,9.68432,7.0
2007-04-12 18:06:00,9.68502,9.68502,9.65433,9.65433,10.0
2007-04-12 18:07:00,9.67293,9.68313,9.67003,9.68313,8.0
2007-04-12 18:08:00,9.68448,9.68863,9.66308,9.67447,8.0
2007-04-12 18:09:00,9.68313,9.69058,9.67347,9.69058,7.0
2007-04-12 18:10:00,9.69078,9.69348,9.66797,9.69098,7.0
2007-04-12 18:11:00,9.69103,9.69112,9.67592,9.68893,11.0
2007-04-12 18:12:00,9.68173,9.69188,9.66423,9.69188,11.0
2007-04-12 18:13:00,9.69033,9.69033,9.65017,9.67823,8.0
2007-04-12 18:14:00,9.69252,9.69252,9.68173,9.68828,7.0
2007-04-12 18:15:00,9.67453,9.69332,9.66677,9.66677,6.0
2007-04-12 18:16:00,9.68967,9.69262,9.66103,9.68033,11.0
2007-04-12 18:17:00,9.68963,9.69432,9.65683,9.69432,10.0
2007-04-12 18:18:00,9.69503,9.69657,9.66503,9.68382,8.0
2007-04-12 18:19:00,9.69427,9.69828,9.68317,9.69828,10.0
2007-04-12 18:20:00,9.69247,9.70083,9.66653,9.70083,8.0
2007-04-12 18:21:00,9.69277,9.70192,9.66233,9.68837,10.0
2007-04-12 18:22:00,9.69562,9.69622,9.66432,9.69072,9.0
2007-04-12 18:23:00,9.69648,9.70037,9.66557,9.69153,11.0
2007-04-12 18:24:00,9.68408,9.69598,9.67157,9.69598,11.0
2007-04-12 18:25:00,9.68447,9.69438,9.67603,9.67603,7.0
2007-04-12 18:26:00,9.68443,9.69747,9.67713,9.68543,7.0
2007-04-12 18:27:00,9.70032,9.70032,9.66208,9.69462,7.0
2007-04-12 18:28:00,9.68843,9.69603,9.68152,9.69603,7.0
2007-04-12 18:29:00,9.68563,9.69778,9.67952,9.69777,8.0
2007-04-12 18:30:00,9.67943,9.69693,9.67378,9.68887,14.0
2007-04-12 18:31:00,9.68408,9.69748,9.66082,9.68603,10.0
2007-04-12 18:32:00,9.67947,9.69377,9.67332,9.68613,10.0
2007-04-12 18:33:00,9.69682,9.69682,9.67527,9.69273,8.0
2007-04-12 18:34:00,9.68413,9.69147,9.68287,9.68287,8.0
2007-04-12 18:35:00,9.68892,9.69513,9.66173,9.69513,8.0
2007-04-12 18:36:00,9.69897,9.70009,9.68613,9.69912,7.0
2007-04-12 18:37:00,9.68553,9.69392,9.67343,9.68188,7.0
2007-04-12 18:38:00,9.68548,9.69708,9.68187,9.69708,10.0
2007-04-12 18:39:00,9.68262,9.69548,9.68118,9.68118,9.0
2007-04-12 18:40:00,9.69432,9.69853,9.67628,9.69097,8.0
2007-04-12 18:41:00,9.68347,9.69342,9.67623,9.69342,9.0
2007-04-12 18:42:00,9.69403,9.69587,9.66352,9.68527,9.0
2007-04-12 18:43:00,9.68362,9.69762,9.66412,9.69762,6.0
2007-04-12 18:44:00,9.68767,9.69678,9.68032,9.68032,7.0
2007-04-12 18:45:00,9.68932,9.68932,9.65738,9.65882,9.0
2007-04-12 18:46:00,9.66495,9.69633,9.66495,9.69522,11.0
2007-04-12 18:47:00,9.68798,9.69862,9.67483,9.68367,10.0
2007-04-12 18:48:00,9.68557,9.69877,9.68007,9.69397,7.0
2007-04-12 18:49:00,9.68482,9.69113,9.68053,9.68053,7.0
2007-04-12 18:50:00,9.66263,9.69512,9.66263,9.69383,11.0
2007-04-12 18:51:00,9.69437,9.69437,9.67842,9.68353,6.0
2007-04-12 18:52:00,9.69497,9.69763,9.66272,9.66272,9.0
2007-04-12 18:53:00,9.63913,9.63933,9.63283,9.63773,5.0
2007-04-12 18:54:00,9.63878,9.68862,9.63878,9.68862,7.0
2007-04-12 18:55:00,9.68233,9.68993,9.66397,9.66827,10.0
2007-04-12 18:56:00,9.69418,9.69452,9.66626,9.66626,5.0
2007-04-12 18:57:00,9.68357,9.69287,9.63918,9.64997,8.0
2007-04-12 18:58:00,9.65405,9.69048,9.65405,9.66877,7.0
2007-04-12 18:59:00,9.68132,9.68132,9.66983,9.67162,9.0
2007-04-12 19:00:00,9.69042,9.69042,9.66932,9.66932,11.0
2007-04-12 19:01:00,9.69393,9.69393,9.65631,9.68062,7.0
2007-04-12 19:02:00,9.69083,9.69083,9.66808,9.66808,7.0
2007-04-12 19:03:00,9.68193,9.69222,9.65573,9.67422,7.0
2007-04-12 19:04:00,9.66729,9.66729,9.63503,9.63713,8.0
2007-04-12 19:05:00,9.63976,9.68952,9.63976,9.67067,11.0
2007-04-12 19:06:00,9.68917,9.69097,9.66053,9.69097,7.0
2007-04-12 19:07:00,9.68138,9.69072,9.66057,9.66057,8.0
2007-04-12 19:08:00,9.65767,9.68948,9.65709,9.67877,9.0
2007-04-12 19:09:00,9.67782,9.68898,9.67138,9.68898,7.0
2007-04-12 19:10:00,9.68123,9.68942,9.66148,9.66148,5.0
2007-04-12 19:11:00,9.67872,9.69373,9.67775,9.69113,7.0
2007-04-12 19:12:00,9.68047,9.69037,9.65997,9.69037,8.0
2007-04-12 19:13:00,9.67383,9.69327,9.67194,9.68033,9.0
2007-04-12 19:14:00,9.69237,9.69237,9.67262,9.67262,10.0
2007-04-12 19:15:00,9.68863,9.68863,9.66102,9.66102,10.0
2007-04-12 19:16:00,9.66047,9.68833,9.66047,9.67212,8.0
2007-04-12 19:17:00,9.68263,9.69393,9.65988,9.69363,10.0
2007-04-12 19:18:00,9.68073,9.69433,9.66473,9.66558,7.0
2007-04-12 19:19:00,9.68363,9.69143,9.66493,9.66493,8.0
2007-04-12 19:20:00,9.67101,9.69432,9.66148,9.69432,9.0
2007-04-12 19:21:00,9.69453,9.69453,9.68433,9.68433,7.0
2007-04-12 19:22:00,9.68563,9.69587,9.67632,9.69412,8.0
2007-04-12 19:23:00,9.67028,9.67228,9.66743,9.66743,8.0
2007-04-12 19:24:00,9.69653,9.69653,9.68237,9.69112,10.0
2007-04-12 19:25:00,9.69112,9.69507,9.68137,9.69007,9.0
2007-04-12 19:26:00,9.68655,9.69202,9.65982,9.65982,7.0
2007-04-12 19:27:00,9.6676,9.68549,9.65382,9.65382,8.0
2007-04-12 19:28:00,9.6581,9.69438,9.6581,9.68197,9.0
2007-04-12 19:29:00,9.69178,9.69178,9.66963,9.68092,7.0
2007-04-12 19:30:00,9.68038,9.68038,9.65472,9.65472,11.0
2007-04-12 19:31:00,9.66932,9.67533,9.65608,9.65608,5.0
2007-04-12 19:32:00,9.67828,9.68178,9.65537,9.65537,8.0
2007-04-12 19:33:00,9.65801,9.67299,9.65167,9.67008,11.0
2007-04-12 19:34:00,9.66718,9.68008,9.66247,9.67203,10.0
2007-04-12 19:35:00,9.64507,9.67197,9.64507,9.65993,7.0
2007-04-12 19:36:00,9.65878,9.67303,9.65212,9.65212,8.0
2007-04-12 19:37:00,9.65567,9.65567,9.63247,9.63247,7.0
2007-04-12 19:38:00,9.63651,9.67518,9.63651,9.64847,8.0
2007-04-12 19:39:00,9.67558,9.67558,9.65993,9.67528,11.0
2007-04-12 19:40:00,9.66843,9.68107,9.64112,9.64112,8.0
2007-04-12 19:41:00,9.64576,9.67663,9.64576,9.67622,8.0
2007-04-12 19:42:00,9.67517,9.67668,9.64397,9.67668,8.0
2007-04-12 19:43:00,9.66742,9.67697,9.64807,9.67697,9.0
2007-04-12 19:44:00,9.66632,9.68118,9.66632,9.67607,9.0
2007-04-12 19:45:00,9.67112,9.67627,9.66737,9.67627,7.0
2007-04-12 19:46:00,9.67219,9.67728,9.64922,9.64922,7.0
2007-04-12 19:47:00,9.67167,9.67167,9.64583,9.64583,11.0
2007-04-12 19:48:00,9.64705,9.67497,9.63197,9.67497,7.0
2007-04-12 19:49:00,9.67048,9.67283,9.66064,9.66067,8.0
2007-04-12 19:50:00,9.66393,9.67637,9.66224,9.66528,18.0
2007-04-12 19:51:00,9.67387,9.67387,9.64013,9.64013,10.0
2007-04-12 19:52:00,9.6431,9.67268,9.63553,9.67268,7.0
2007-04-12 19:53:00,9.66878,9.67027,9.62697,9.67027,7.0
2007-04-12 19:54:00,9.67538,9.67538,9.64907,9.64907,11.0
2007-04-12 19:55:00,9.67408,9.67413,9.66426,9.67413,8.0
2007-04-12 19:56:00,9.66463,9.67332,9.66043,9.67147,7.0
2007-04-12 19:57:00,9.66538,9.67557,9.66533,9.67557,7.0
2007-04-12 19:58:00,9.67567,9.67567,9.66645,9.67443,7.0
2007-04-12 19:59:00,9.66898,9.67887,9.66542,9.67222,10.0
2007-04-12 20:00:00,9.67028,9.67852,9.67028,9.67852,8.0
2007-04-12 20:01:00,9.67312,9.67933,9.67038,9.67773,9.0
2007-04-12 20:02:00,9.67102,9.68263,9.67102,9.68263,7.0
2007-04-12 20:03:00,9.67038,9.67882,9.67038,9.67337,8.0
2007-04-12 20:04:00,9.67838,9.67838,9.66726,9.67487,7.0
2007-04-12 20:05:00,9.67992,9.67992,9.67266,9.67573,7.0
2007-04-12 20:06:00,9.67168,9.67973,9.66403,9.67718,8.0
2007-04-12 20:07:00,9.67998,9.67998,9.67102,9.67377,5.0
2007-04-12 20:08:00,9.67977,9.68292,9.64671,9.64678,10.0
2007-04-12 20:09:00,9.66713,9.67977,9.64883,9.64883,9.0
2007-04-12 20:10:00,9.67897,9.67897,9.64376,9.66114,9.0
2007-04-12 20:11:00,9.66593,9.67135,9.64562,9.64562,7.0
2007-04-12 20:12:00,9.65141,9.67993,9.64394,9.64522,7.0
2007-04-12 20:13:00,9.66253,9.67602,9.64662,9.64662,7.0
2007-04-12 20:14:00,9.66403,9.67723,9.64543,9.67478,7.0
2007-04-12 20:15:00,9.66563,9.67497,9.66203,9.66203,7.0
2007-04-12 20:16:00,9.67273,9.67273,9.64418,9.65013,8.0
2007-04-12 20:17:00,9.64593,9.67262,9.63458,9.63458,8.0
2007-04-12 20:18:00,9.64081,9.67587,9.64081,9.64818,7.0
2007-04-12 20:19:00,9.67587,9.67587,9.63582,9.63582,9.0
2007-04-12 20:20:00,9.66518,9.67103,9.66279,9.66442,7.0
2007-04-12 20:21:00,9.67163,9.67163,9.63657,9.63657,7.0
2007-04-12 20:22:00,9.63751,9.67582,9.63751,9.67582,9.0
2007-04-12 20:23:00,9.67668,9.67668,9.66763,9.67478,7.0
2007-04-12 20:24:00,9.66935,9.66935,9.63379,9.64513,7.0
2007-04-12 20:25:00,9.63743,9.67642,9.63743,9.66523,8.0
2007-04-12 20:26:00,9.67788,9.67788,9.66308,9.67588,8.0
2007-04-12 20:27:00,9.67727,9.67727,9.64774,9.66172,7.0
2007-04-12 20:28:00,9.67332,9.67643,9.64018,9.66673,10.0
2007-04-12 20:29:00,9.67628,9.67695,9.64736,9.67683,9.0
2007-04-12 20:30:00,9.66954,9.67637,9.65215,9.67637,10.0
2007-04-12 20:31:00,9.67493,9.67497,9.65073,9.65073,8.0
2007-04-12 20:32:00,9.67498,9.67778,9.63949,9.64641,10.0
2007-04-12 20:33:00,9.64742,9.67903,9.64742,9.67573,8.0
2007-04-12 20:34:00,9.65068,9.67847,9.65063,9.67822,10.0
2007-04-12 20:35:00,9.64967,9.67817,9.64967,9.67628,7.0
2007-04-12 20:36:00,9.67383,9.67788,9.66782,9.67788,9.0
2007-04-12 20:37:00,9.67473,9.67837,9.64752,9.66527,7.0
2007-04-12 20:38:00,9.67682,9.67838,9.64583,9.64583,7.0
2007-04-12 20:39:00,9.64262,9.66983,9.64262,9.66512,9.0
2007-04-12 20:40:00,9.68153,9.68153,9.64368,9.66793,8.0
2007-04-12 20:41:00,9.66608,9.67293,9.64133,9.64133,9.0
2007-04-12 20:42:00,9.64203,9.67613,9.64062,9.66432,8.0
2007-04-12 20:43:00,9.67607,9.67607,9.63933,9.64903,5.0
2007-04-12 20:44:00,9.64073,9.66515,9.64073,9.64347,7.0
2007-04-12 20:45:00,9.64042,9.67747,9.64042,9.66603,8.0
2007-04-12 20:46:00,9.66827,9.67807,9.66668,9.66757,7.0
2007-04-12 20:47:00,9.67477,9.67477,9.64318,9.64318,9.0
2007-04-12 20:48:00,9.64761,9.67767,9.64233,9.64233,10.0
2007-04-12 20:49:00,9.66697,9.67938,9.64743,9.67938,8.0
2007-04-12 20:50:00,9.64727,9.67967,9.64727,9.65097,9.0
2007-04-12 20:51:00,9.66757,9.67927,9.66757,9.66882,7.0
2007-04-12 20:52:00,9.68067,9.68067,9.66967,9.67847,11.0
2007-04-12 20:53:00,9.64872,9.67782,9.64872,9.66742,10.0
2007-04-12 20:54:00,9.66752,9.68117,9.65298,9.67673,11.0
2007-04-12 20:55:00,9.67663,9.67663,9.66373,9.67582,5.0
2007-04-12 20:56:00,9.67312,9.67677,9.66968,9.67677,8.0
2007-04-12 20:57:00,9.66743,9.67667,9.66443,9.67667,7.0
2007-04-12 20:58:00,9.66798,9.67713,9.66798,9.67713,7.0
2007-04-12 20:59:00,9.67698,9.67698,9.66282,9.66282,6.0
2007-04-12 21:00:00,9.66422,9.67837,9.66048,9.66213,11.0
2007-04-12 21:01:00,9.66287,9.66728,9.65675,9.66728,8.0
2007-04-12 21:02:00,9.67727,9.67727,9.65648,9.66648,9.0
2007-04-12 21:03:00,9.65792,9.66472,9.65792,9.66162,7.0
2007-04-12 21:04:00,9.66262,9.66672,9.66002,9.66293,7.0
2007-04-12 21:05:00,9.66208,9.66475,9.66208,9.66432,10.0
2007-04-12 21:06:00,9.66147,9.67202,9.65978,9.65978,15.0
2007-04-12 21:07:00,9.66197,9.66442,9.65889,9.65973,7.0
2007-04-12 21:08:00,9.66203,9.67352,9.65503,9.66118,11.0
2007-04-12 21:09:00,9.65788,9.65933,9.65121,9.65857,6.0
2007-04-12 21:10:00,9.65643,9.66787,9.65512,9.65712,7.0
2007-04-12 21:11:00,9.65633,9.66158,9.6507,9.65292,10.0
2007-04-12 21:12:00,9.65557,9.66793,9.65377,9.65652,7.0
2007-04-12 21:13:00,9.65618,9.65722,9.65154,9.65722,7.0
2007-04-12 21:14:00,9.66712,9.66712,9.65643,9.65643,9.0
2007-04-12 21:15:00,9.65683,9.65704,9.65118,9.65627,9.0
2007-04-12 21:16:00,9.66862,9.66862,9.65447,9.65643,7.0
2007-04-12 21:17:00,9.65712,9.65841,9.65608,9.65608,7.0
2007-04-12 21:18:00,9.66637,9.66842,9.66352,9.66693,9.0
2007-04-12 21:19:00,9.65482,9.65484,9.65203,9.65203,7.0
2007-04-12 21:20:00,9.66303,9.66303,9.65218,9.65613,10.0
2007-04-12 21:21:00,9.65487,9.65898,9.65397,9.65723,7.0
2007-04-12 21:22:00,9.66852,9.66852,9.65803,9.65943,8.0
2007-04-12 21:23:00,9.65967,9.66014,9.65264,9.66002,9.0
2007-04-12 21:24:00,9.65552,9.66997,9.65552,9.66202,11.0
2007-04-12 21:25:00,9.65872,9.66408,9.65872,9.66157,7.0
2007-04-12 21:26:00,9.66083,9.66923,9.66083,9.66283,7.0
2007-04-12 21:27:00,9.66148,9.66353,9.65917,9.66208,9.0
2007-04-12 21:28:00,9.67522,9.67522,9.66183,9.66183,9.0
2007-04-12 21:29:00,9.66387,9.66387,9.66109,9.66242,8.0
2007-04-12 21:30:00,9.67518,9.67527,9.67032,9.67527,7.0
2007-04-12 21:32:00,9.67363,9.67363,9.65986,9.66382,7.0
2007-04-12 21:34:00,9.66002,9.66947,9.66002,9.66947,7.0
2007-04-12 21:35:00,9.66288,9.66369,9.65853,9.66207,7.0
2007-04-12 21:36:00,9.67363,9.67363,9.66158,9.66212,8.0
2007-04-12 21:37:00,9.66198,9.6633,9.65694,9.66283,7.0
2007-04-12 21:38:00,9.67462,9.67462,9.65818,9.65818,9.0
2007-04-12 21:39:00,9.66367,9.66367,9.65893,9.66367,11.0
2007-04-12 21:40:00,9.65762,9.67168,9.65762,9.66113,10.0
2007-04-12 21:41:00,9.66298,9.66313,9.65733,9.65733,11.0
2007-04-12 21:42:00,9.65802,9.67472,9.65802,9.65942,7.0
2007-04-12 21:43:00,9.66153,9.66362,9.66069,9.66362,9.0
2007-04-12 21:44:00,9.66143,9.66842,9.65944,9.66368,9.0
2007-04-12 21:45:00,9.66283,9.66287,9.65872,9.66287,8.0
2007-04-12 21:46:00,9.67143,9.67143,9.65548,9.66287,8.0
2007-04-12 21:47:00,9.66173,9.66173,9.65429,9.66118,8.0
2007-04-12 21:48:00,9.66472,9.67068,9.65923,9.65923,9.0
2007-04-12 21:49:00,9.65888,9.65888,9.65564,9.65687,9.0
2007-04-12 21:50:00,9.65877,9.67177,9.65609,9.65982,10.0
2007-04-12 21:51:00,9.65727,9.66298,9.65694,9.65977,8.0
2007-04-12 21:52:00,9.65632,9.66313,9.65492,9.65492,18.0
2007-04-12 21:53:00,9.65223,9.6552,9.65084,9.65493,9.0
2007-04-12 21:54:00,9.65422,9.66373,9.64837,9.64837,10.0
2007-04-12 21:55:00,9.64882,9.65276,9.64333,9.64952,10.0
2007-04-12 21:56:00,9.65193,9.65967,9.64832,9.64832,11.0
2007-04-12 21:57:00,9.65032,9.65102,9.64583,9.64823,11.0
2007-04-12 21:58:00,9.66157,9.66157,9.64466,9.64827,25.0
2007-04-12 21:59:00,9.64523,9.65051,9.64523,9.64562,11.0
2007-04-12 22:00:00,9.64757,9.65967,9.64314,9.64753,10.0
2007-04-12 22:02:00,9.65837,9.65837,9.64533,9.64533,7.0
2007-04-12 22:03:00,9.64663,9.64982,9.64051,9.64658,8.0
2007-04-12 22:04:00,9.64728,9.65573,9.64548,9.64838,8.0
2007-04-12 22:05:00,9.64958,9.64994,9.64142,9.64722,8.0
2007-04-12 22:06:00,9.64592,9.65783,9.64592,9.64877,8.0
2007-04-12 22:07:00,9.64833,9.64833,9.64557,9.64827,10.0
2007-04-12 22:08:00,9.64773,9.65552,9.64588,9.64588,10.0
2007-04-12 22:09:00,9.64868,9.64993,9.64668,9.64727,9.0
2007-04-12 22:10:00,9.65587,9.65587,9.64923,9.64923,7.0
2007-04-12 22:11:00,9.64963,9.64999,9.64563,9.64728,11.0
2007-04-12 22:12:00,9.65692,9.65692,9.64643,9.64878,11.0
2007-04-12 22:13:00,9.64788,9.64788,9.64452,9.64637,7.0
2007-04-12 22:14:00,9.65838,9.65908,9.65752,9.65907,11.0
2007-04-12 22:16:00,9.65792,9.65908,9.65732,9.65827,7.0
2007-04-12 22:17:00,9.64743,9.65267,9.64743,9.65097,11.0
2007-04-12 22:18:00,9.65133,9.65798,9.64893,9.65798,8.0
2007-04-12 22:19:00,9.64978,9.65113,9.64598,9.64723,8.0
2007-04-12 22:20:00,9.64597,9.65722,9.64597,9.64658,15.0
2007-04-12 22:21:00,9.64722,9.64877,9.64722,9.64722,7.0
2007-04-12 22:22:00,9.66177,9.66177,9.65423,9.65907,10.0
2007-04-12 22:23:00,9.64738,9.64797,9.64657,9.64682,7.0
2007-04-12 22:24:00,9.65892,9.65892,9.64513,9.64513,7.0
2007-04-12 22:26:00,9.65977,9.65977,9.64582,9.64582,10.0
2007-04-12 22:27:00,9.64512,9.64783,9.64512,9.64662,5.0
2007-04-12 22:28:00,9.65893,9.66013,9.65513,9.66013,8.0
2007-04-12 22:29:00,9.64433,9.64433,9.64312,9.64312,3.0
2007-04-12 22:30:00,9.65477,9.65978,9.65303,9.65538,15.0
2007-04-12 22:32:00,9.65667,9.65687,9.65458,9.65687,7.0
2007-04-12 22:33:00,9.64192,9.64378,9.64192,9.64378,3.0
2007-04-12 22:34:00,9.65567,9.65671,9.64022,9.64432,11.0
2007-04-12 22:35:00,9.64647,9.64988,9.64505,9.64988,8.0
2007-04-12 22:36:00,9.66637,9.66637,9.66423,9.66568,7.0
2007-04-12 22:37:00,9.64908,9.65502,9.64908,9.65217,8.0
2007-04-12 22:38:00,9.66328,9.66328,9.64954,9.65213,11.0
2007-04-12 22:39:00,9.65143,9.65143,9.64622,9.65038,9.0
2007-04-12 22:40:00,9.65148,9.66493,9.65148,9.65207,10.0
2007-04-12 22:41:00,9.65132,9.65217,9.64556,9.65217,6.0
2007-04-12 22:42:00,9.64793,9.66088,9.64793,9.65137,7.0
2007-04-12 22:43:00,9.65437,9.65718,9.6517,9.65192,13.0
2007-04-12 22:44:00,9.65277,9.66493,9.64933,9.64933,8.0
2007-04-12 22:45:00,9.64987,9.64987,9.64887,9.64887,2.0
2007-04-12 22:46:00,9.66002,9.66167,9.65943,9.65948,8.0
2007-04-12 22:47:00,9.64763,9.64812,9.64763,9.64812,3.0
2007-04-12 22:48:00,9.66203,9.66203,9.66042,9.66042,2.0
2007-04-12 22:50:00,9.65907,9.66117,9.65677,9.65967,7.0
2007-04-12 22:51:00,9.65137,9.65137,9.64763,9.64763,6.0
2007-04-12 22:52:00,9.65998,9.66283,9.65793,9.66283,8.0
2007-04-12 22:54:00,9.66122,9.66332,9.65917,9.65917,8.0
2007-04-12 22:55:00,9.64547,9.64982,9.64547,9.64978,6.0
2007-04-12 22:56:00,9.65877,9.66378,9.65703,9.65938,17.0
2007-04-12 22:58:00,9.65947,9.65972,9.65462,9.65463,10.0
2007-04-12 23:00:00,9.66072,9.66084,9.64527,9.64892,8.0
2007-04-12 23:01:00,9.64922,9.64922,9.64667,9.64867,7.0
2007-04-12 23:02:00,9.65677,9.65677,9.64487,9.64872,6.0
2007-04-12 23:03:00,9.64502,9.64617,9.64241,9.64463,17.0
2007-04-12 23:04:00,9.66073,9.66073,9.64113,9.64547,8.0
2007-04-12 23:06:00,9.64812,9.65608,9.64722,9.64722,8.0
2007-04-12 23:07:00,9.64612,9.65037,9.64612,9.65037,7.0
2007-04-12 23:08:00,9.65987,9.65987,9.64447,9.64742,6.0
2007-04-12 23:09:00,9.64232,9.65092,9.64232,9.64763,17.0
2007-04-12 23:10:00,9.64613,9.65827,9.64613,9.65827,8.0
2007-04-12 23:11:00,9.64402,9.65171,9.64402,9.64957,8.0
2007-04-12 23:12:00,9.65898,9.65898,9.64882,9.64882,11.0
2007-04-12 23:13:00,9.64952,9.6498,9.64455,9.64957,15.0
2007-04-12 23:14:00,9.65037,9.65998,9.64757,9.65022,9.0
2007-04-12 23:16:00,9.66082,9.66458,9.65707,9.65922,8.0
2007-04-12 23:17:00,9.64752,9.65103,9.64752,9.65037,7.0
2007-04-12 23:18:00,9.65847,9.65862,9.65617,9.65842,6.0
2007-04-12 23:19:00,9.64372,9.64967,9.64372,9.64833,17.0
2007-04-12 23:20:00,9.65713,9.65713,9.64827,9.64827,8.0
2007-04-12 23:21:00,9.64612,9.64963,9.64612,9.64887,8.0
2007-04-12 23:22:00,9.65818,9.65818,9.64952,9.64952,11.0
2007-04-12 23:23:00,9.64882,9.65052,9.64542,9.65027,15.0
2007-04-12 23:24:00,9.66087,9.66088,9.65877,9.66072,9.0
2007-04-12 23:25:00,9.65107,9.65229,9.64735,9.64932,14.0
2007-04-12 23:26:00,9.66068,9.66068,9.66068,9.66068,1.0
2007-04-12 23:27:00,9.64472,9.65328,9.64472,9.64968,7.0
2007-04-12 23:28:00,9.66127,9.66127,9.64862,9.64888,10.0
2007-04-12 23:30:00,9.66112,9.66488,9.65737,9.65952,8.0
2007-04-12 23:32:00,9.66102,9.66478,9.65727,9.65942,8.0
2007-04-12 23:33:00,9.64892,9.65037,9.64832,9.65037,7.0
2007-04-12 23:34:00,9.64957,9.65882,9.64657,9.65882,6.0
2007-04-12 23:35:00,9.64512,9.65107,9.64512,9.64973,17.0
2007-04-12 23:36:00,9.65753,9.65753,9.64837,9.64837,8.0
2007-04-12 23:37:00,9.64472,9.6477,9.64445,9.64747,8.0
2007-04-12 23:38:00,9.65898,9.66092,9.65712,9.65942,11.0
2007-04-12 23:40:00,9.64992,9.65777,9.64876,9.64902,8.0
2007-04-12 23:41:00,9.64792,9.65007,9.64792,9.65007,7.0
2007-04-12 23:42:00,9.64927,9.65697,9.64922,9.64922,6.0
2007-04-12 23:43:00,9.64552,9.65481,9.64552,9.65013,17.0
2007-04-12 23:44:00,9.65653,9.66008,9.65653,9.65797,8.0
2007-04-12 23:46:00,9.66102,9.66102,9.64966,9.64972,8.0
2007-04-12 23:48:00,9.66082,9.66458,9.65707,9.65922,8.0
2007-04-12 23:50:00,9.66092,9.66468,9.65717,9.65932,8.0
2007-04-12 23:51:00,9.65012,9.65147,9.64835,9.65147,7.0
2007-04-12 23:52:00,9.66137,9.66137,9.65072,9.65072,6.0
2007-04-12 23:53:00,9.64702,9.6566,9.64702,9.65163,17.0
2007-04-12 23:54:00,9.65013,9.66113,9.65013,9.65087,8.0
2007-04-12 23:55:00,9.64872,9.65171,9.64869,9.65147,8.0
2007-04-12 23:56:00,9.65168,9.66322,9.65168,9.66322,11.0
2007-04-12 23:57:00,9.65072,9.65079,9.64434,9.65037,15.0
2007-04-12 23:58:00,9.66097,9.66098,9.65887,9.66082,9.0
2007-04-12 23:59:00,9.64967,9.65072,9.64472,9.64862,14.0
2007-04-13 00:00:00,9.65037,9.65592,9.64742,9.64742,7.0
2007-04-13 00:01:00,9.64472,9.65328,9.64472,9.64968,7.0
2007-04-13 00:02:00,9.65037,9.65528,9.64898,9.64898,10.0
2007-04-13 00:03:00,9.64957,9.64968,9.64778,9.64778,12.0
2007-04-13 00:04:00,9.65757,9.65757,9.65038,9.65038,2.0
2007-04-13 00:05:00,9.64967,9.64967,9.64472,9.64472,3.0
2007-04-13 00:06:00,9.65713,9.65928,9.65712,9.65922,6.0
2007-04-13 00:07:00,9.65038,9.65038,9.64865,9.64897,12.0
2007-04-13 00:08:00,9.64968,9.66062,9.64893,9.64893,11.0
2007-04-13 00:10:00,9.66022,9.66398,9.65647,9.65862,8.0
2007-04-13 00:11:00,9.64752,9.64967,9.64752,9.64967,7.0
2007-04-13 00:12:00,9.65997,9.65997,9.64672,9.64672,6.0
2007-04-13 00:13:00,9.64302,9.64693,9.64282,9.64693,17.0
2007-04-13 00:14:00,9.64543,9.65687,9.64543,9.65687,8.0
2007-04-13 00:16:00,9.65912,9.66288,9.65537,9.65752,8.0
2007-04-13 00:17:00,9.64682,9.64757,9.64483,9.64757,7.0
2007-04-13 00:18:00,9.65707,9.65722,9.65477,9.65702,6.0
2007-04-13 00:20:00,9.65732,9.66108,9.65357,9.65572,8.0
2007-04-13 00:22:00,9.65672,9.66048,9.65297,9.65512,8.0
2007-04-13 00:24:00,9.64672,9.65512,9.64672,9.65512,8.0
2007-04-13 00:26:00,9.65672,9.66048,9.65297,9.65512,8.0
2007-04-13 00:28:00,9.65702,9.66078,9.65327,9.65542,8.0
2007-04-13 00:29:00,9.64402,9.64617,9.64402,9.64617,7.0
2007-04-13 00:30:00,9.65637,9.65652,9.65407,9.65632,6.0
2007-04-13 00:32:00,9.64672,9.65308,9.64509,9.64512,8.0
2007-04-13 00:33:00,9.64542,9.64687,9.64412,9.64687,7.0
2007-04-13 00:34:00,9.66037,9.66037,9.64602,9.64602,6.0
2007-04-13 00:36:00,9.65842,9.66218,9.65467,9.65682,8.0
2007-04-13 00:38:00,9.65802,9.65832,9.64512,9.64512,8.0
2007-04-13 00:39:00,9.64542,9.64757,9.64542,9.64757,7.0
2007-04-13 00:40:00,9.65687,9.65702,9.65457,9.65682,6.0
2007-04-13 00:41:00,9.64092,9.64687,9.64092,9.64553,17.0
2007-04-13 00:42:00,9.65553,9.65553,9.64583,9.64617,8.0
2007-04-13 00:43:00,9.64262,9.64825,9.64262,9.64537,8.0
2007-04-13 00:44:00,9.64558,9.65712,9.64532,9.64532,11.0
2007-04-13 00:45:00,9.64602,9.64957,9.64081,9.64957,15.0
2007-04-13 00:46:00,9.66117,9.66117,9.65022,9.65022,9.0
2007-04-13 00:47:00,9.65107,9.65264,9.64697,9.65072,14.0
2007-04-13 00:48:00,9.65247,9.65987,9.64662,9.64662,6.0
2007-04-13 00:49:00,9.64622,9.65248,9.64622,9.65048,7.0
2007-04-13 00:50:00,9.66017,9.66017,9.64278,9.64898,10.0
2007-04-13 00:51:00,9.65167,9.65197,9.64848,9.64848,12.0
2007-04-13 00:52:00,9.66328,9.66328,9.65107,9.65107,3.0
2007-04-13 00:53:00,9.65027,9.65092,9.64701,9.65092,9.0
2007-04-13 00:54:00,9.64882,9.66067,9.64824,9.64952,10.0
2007-04-13 00:55:00,9.65238,9.65238,9.64798,9.65007,12.0
2007-04-13 00:56:00,9.66118,9.66118,9.6476,9.65003,11.0
2007-04-13 00:57:00,9.64813,9.65518,9.64813,9.64813,14.0
2007-04-13 00:58:00,9.64793,9.65763,9.64793,9.65002,7.0
2007-04-13 00:59:00,9.65092,9.6522,9.64486,9.65147,9.0
2007-04-13 01:00:00,9.65223,9.66057,9.64843,9.64843,7.0
2007-04-13 01:01:00,9.65002,9.65273,9.65002,9.65143,7.0
2007-04-13 01:02:00,9.66363,9.66363,9.66043,9.66212,8.0
2007-04-13 01:03:00,9.65223,9.65293,9.64641,9.65293,7.0
2007-04-13 01:04:00,9.65353,9.66222,9.65098,9.65152,9.0
2007-04-13 01:05:00,9.65077,9.65153,9.64648,9.64648,10.0
2007-04-13 01:06:00,9.66218,9.66218,9.65002,9.65002,10.0
2007-04-13 01:07:00,9.65072,9.65153,9.64502,9.65153,11.0
2007-04-13 01:08:00,9.66237,9.66247,9.66092,9.66092,5.0
2007-04-13 01:10:00,9.66172,9.66548,9.65797,9.66012,8.0
2007-04-13 01:12:00,9.66202,9.66578,9.65827,9.66042,8.0
2007-04-13 01:13:00,9.65012,9.65227,9.65012,9.65227,7.0
2007-04-13 01:14:00,9.66107,9.66107,9.65072,9.65072,6.0
2007-04-13 01:16:00,9.66162,9.66162,9.64874,9.64982,8.0
2007-04-13 01:18:00,9.66142,9.66142,9.65052,9.65052,8.0
2007-04-13 01:19:00,9.64942,9.65157,9.64907,9.65157,7.0
2007-04-13 01:20:00,9.66007,9.66007,9.64932,9.64932,6.0
2007-04-13 01:22:00,9.66172,9.66172,9.64912,9.64912,8.0
2007-04-13 01:23:00,9.64942,9.65087,9.64858,9.65087,7.0
2007-04-13 01:24:00,9.65937,9.65952,9.65707,9.65932,6.0
2007-04-13 01:25:00,9.64412,9.65007,9.64412,9.64873,17.0
2007-04-13 01:26:00,9.65723,9.65723,9.64877,9.64877,8.0
2007-04-13 01:28:00,9.65992,9.66368,9.65617,9.65832,8.0
2007-04-13 01:29:00,9.64942,9.65087,9.64862,9.65087,7.0
2007-04-13 01:30:00,9.65897,9.65912,9.65667,9.65892,6.0
2007-04-13 01:32:00,9.66062,9.66438,9.65687,9.65902,8.0
2007-04-13 01:34:00,9.66172,9.66172,9.64617,9.64912,8.0
2007-04-13 01:35:00,9.64792,9.65007,9.64792,9.65007,7.0
2007-04-13 01:36:00,9.65897,9.65912,9.65667,9.65892,6.0
2007-04-13 01:37:00,9.64492,9.65087,9.64492,9.64953,17.0
2007-04-13 01:38:00,9.65803,9.66158,9.65803,9.65947,8.0
2007-04-13 01:40:00,9.66252,9.66628,9.65877,9.66092,8.0
2007-04-13 01:41:00,9.64942,9.65087,9.64826,9.65087,7.0
2007-04-13 01:42:00,9.65957,9.65972,9.65727,9.65952,6.0
2007-04-13 01:43:00,9.64412,9.65007,9.64412,9.64873,17.0
2007-04-13 01:44:00,9.64733,9.65947,9.64733,9.65947,8.0
2007-04-13 01:45:00,9.64512,9.65268,9.64512,9.64857,8.0
2007-04-13 01:46:00,9.64888,9.66002,9.64791,9.66002,11.0
2007-04-13 01:47:00,9.64782,9.65029,9.64706,9.64997,15.0
2007-04-13 01:48:00,9.66027,9.66028,9.65817,9.66012,9.0
2007-04-13 01:49:00,9.64937,9.65025,9.6455,9.64902,14.0
2007-04-13 01:50:00,9.66073,9.66337,9.65577,9.65977,7.0
2007-04-13 01:52:00,9.66002,9.66378,9.65627,9.65842,8.0
2007-04-13 01:53:00,9.64872,9.65007,9.64778,9.65007,7.0
2007-04-13 01:54:00,9.64937,9.65972,9.64787,9.65972,6.0
2007-04-13 01:55:00,9.64562,9.64953,9.64504,9.64953,17.0
2007-04-13 01:56:00,9.65773,9.66128,9.65773,9.65917,8.0
2007-04-13 01:58:00,9.65962,9.65962,9.64204,9.64912,8.0
2007-04-13 02:00:00,9.64727,9.65273,9.62887,9.62887,5.0
2007-04-13 02:01:00,9.64303,9.64787,9.63764,9.64787,10.0
2007-04-13 02:02:00,9.64012,9.64287,9.6392,9.64287,8.0
2007-04-13 02:03:00,9.64018,9.64791,9.63877,9.63877,17.0
2007-04-13 02:04:00,9.65588,9.65588,9.63742,9.64497,6.0
2007-04-13 02:05:00,9.64657,9.65082,9.64238,9.65082,8.0
2007-04-13 02:06:00,9.64623,9.66037,9.64623,9.65082,11.0
2007-04-13 02:07:00,9.65283,9.65283,9.64317,9.65078,8.0
2007-04-13 02:08:00,9.65973,9.65973,9.64378,9.64947,6.0
2007-04-13 02:09:00,9.64937,9.64968,9.63867,9.64947,7.0
2007-04-13 02:10:00,9.64962,9.65152,9.64067,9.65087,7.0
2007-04-13 02:12:00,9.64412,9.65003,9.64412,9.65003,3.0
2007-04-13 02:13:00,9.64168,9.64932,9.64168,9.64932,8.0
2007-04-13 02:14:00,9.65717,9.65817,9.65717,9.65817,2.0
2007-04-13 02:15:00,9.64663,9.65373,9.64663,9.65077,8.0
2007-04-13 02:16:00,9.65762,9.65762,9.641,9.64527,13.0
2007-04-13 02:17:00,9.64297,9.65078,9.64156,9.65007,6.0
2007-04-13 02:18:00,9.66058,9.66058,9.64508,9.65002,3.0
2007-04-13 02:19:00,9.64367,9.65235,9.64367,9.64438,10.0
2007-04-13 02:20:00,9.65108,9.66083,9.64307,9.65213,9.0
2007-04-13 02:21:00,9.65283,9.65288,9.64096,9.65288,11.0
2007-04-13 02:22:00,9.66117,9.66117,9.64592,9.64858,8.0
2007-04-13 02:23:00,9.65298,9.65437,9.64733,9.65437,7.0
2007-04-13 02:24:00,9.64928,9.66198,9.64668,9.65357,8.0
2007-04-13 02:25:00,9.65282,9.65892,9.64872,9.65437,11.0
2007-04-13 02:26:00,9.66068,9.66068,9.65112,9.65112,3.0
2007-04-13 02:27:00,9.65537,9.65537,9.64643,9.64807,7.0
2007-04-13 02:28:00,9.66558,9.66558,9.64662,9.64662,8.0
2007-04-13 02:29:00,9.65288,9.65468,9.64597,9.64597,15.0
2007-04-13 02:30:00,9.64282,9.65213,9.64282,9.65213,3.0
2007-04-13 02:31:00,9.65553,9.65588,9.64913,9.65363,8.0
2007-04-13 02:32:00,9.64662,9.66313,9.64662,9.65142,5.0
2007-04-13 02:33:00,9.64722,9.65593,9.64722,9.65517,10.0
2007-04-13 02:34:00,9.64793,9.65432,9.64573,9.65432,9.0
2007-04-13 02:35:00,9.65283,9.65648,9.64877,9.65572,7.0
2007-04-13 02:36:00,9.65672,9.66547,9.64867,9.65728,7.0
2007-04-13 02:37:00,9.65717,9.65798,9.64369,9.65427,10.0
2007-04-13 02:38:00,9.65712,9.66702,9.65237,9.65792,7.0
2007-04-13 02:39:00,9.65868,9.66013,9.65152,9.65877,15.0
2007-04-13 02:40:00,9.65363,9.66018,9.65277,9.66018,8.0
2007-04-13 02:41:00,9.66018,9.66032,9.65363,9.65943,8.0
2007-04-13 02:42:00,9.66847,9.66847,9.65068,9.65933,11.0
2007-04-13 02:43:00,9.65217,9.66003,9.65217,9.65322,7.0
2007-04-13 02:44:00,9.65648,9.67152,9.65128,9.66573,8.0
2007-04-13 02:45:00,9.66797,9.66857,9.66082,9.66728,11.0
2007-04-13 02:46:00,9.66567,9.67102,9.66437,9.66648,7.0
2007-04-13 02:47:00,9.66733,9.66733,9.65787,9.66572,11.0
2007-04-13 02:48:00,9.66508,9.66973,9.65723,9.65723,11.0
2007-04-13 02:49:00,9.66363,9.66363,9.65947,9.66067,7.0
2007-04-13 02:50:00,9.66077,9.66658,9.65168,9.66218,9.0
2007-04-13 02:51:00,9.66088,9.66163,9.65674,9.66163,10.0
2007-04-13 02:52:00,9.66217,9.66367,9.65073,9.66293,10.0
2007-04-13 02:53:00,9.65587,9.66061,9.65312,9.65312,8.0
2007-04-13 02:54:00,9.65862,9.66568,9.65142,9.66078,8.0
2007-04-13 02:55:00,9.66158,9.66158,9.65266,9.66148,8.0
2007-04-13 02:56:00,9.65938,9.66633,9.65863,9.65943,8.0
2007-04-13 02:57:00,9.65813,9.65937,9.65187,9.65937,7.0
2007-04-13 02:58:00,9.66163,9.66948,9.65297,9.65353,11.0
2007-04-13 02:59:00,9.65083,9.65712,9.65083,9.65577,10.0
2007-04-13 03:00:00,9.65592,9.66678,9.65077,9.65883,11.0
2007-04-13 03:01:00,9.65717,9.66417,9.65503,9.66417,25.0
2007-04-13 03:02:00,9.65513,9.66562,9.64988,9.66332,11.0
2007-04-13 03:03:00,9.66062,9.66263,9.65503,9.66263,11.0
2007-04-13 03:04:00,9.65572,9.66503,9.64877,9.66262,10.0
2007-04-13 03:05:00,9.66147,9.66612,9.65168,9.66612,10.0
2007-04-13 03:06:00,9.66563,9.66678,9.65334,9.65523,9.0
2007-04-13 03:07:00,9.66002,9.66138,9.65598,9.66002,18.0
2007-04-13 03:08:00,9.66757,9.67138,9.64869,9.65187,8.0
2007-04-13 03:09:00,9.66148,9.66757,9.66101,9.66757,6.0
2007-04-13 03:10:00,9.66577,9.67447,9.65292,9.66228,9.0
2007-04-13 03:11:00,9.66343,9.67053,9.65506,9.66502,9.0
2007-04-13 03:12:00,9.66978,9.66978,9.65342,9.66913,8.0
2007-04-13 03:13:00,9.66077,9.66412,9.65188,9.66143,8.0
2007-04-13 03:14:00,9.66897,9.67193,9.65128,9.66603,8.0
2007-04-13 03:15:00,9.66638,9.66638,9.61992,9.66113,9.0
2007-04-13 03:16:00,9.66402,9.67002,9.65009,9.66543,9.0
2007-04-13 03:17:00,9.66572,9.66572,9.62522,9.66252,7.0
2007-04-13 03:18:00,9.65633,9.67113,9.65633,9.66268,11.0
2007-04-13 03:19:00,9.66193,9.67112,9.6259,9.66272,10.0
2007-04-13 03:20:00,9.66617,9.67483,9.66333,9.66617,11.0
2007-04-13 03:21:00,9.66658,9.67167,9.62632,9.62632,9.0
2007-04-13 03:22:00,9.63001,9.67238,9.63001,9.67238,7.0
2007-04-13 03:23:00,9.66664,9.67778,9.63479,9.67063,8.0
2007-04-13 03:24:00,9.67547,9.67943,9.65446,9.66828,7.0
2007-04-13 03:25:00,9.67057,9.67302,9.62917,9.63856,7.0
2007-04-13 03:26:00,9.6671,9.67583,9.64183,9.67238,10.0
2007-04-13 03:27:00,9.67242,9.67242,9.62572,9.66683,7.0
2007-04-13 03:28:00,9.67167,9.67433,9.63277,9.66998,7.0
2007-04-13 03:29:00,9.67047,9.67498,9.6267,9.67498,7.0
2007-04-13 03:30:00,9.66942,9.67617,9.63083,9.67547,8.0
2007-04-13 03:31:00,9.67163,9.68132,9.66671,9.68132,9.0
2007-04-13 03:32:00,9.67898,9.68272,9.65535,9.67198,9.0
2007-04-13 03:33:00,9.67923,9.67923,9.67086,9.67473,7.0
2007-04-13 03:34:00,9.67547,9.67547,9.63413,9.67432,7.0
2007-04-13 03:35:00,9.67174,9.67892,9.62977,9.67142,11.0
2007-04-13 03:36:00,9.66972,9.67917,9.6315,9.64153,9.0
2007-04-13 03:37:00,9.67123,9.67772,9.63333,9.67772,8.0
2007-04-13 03:38:00,9.67673,9.68107,9.66745,9.67337,7.0
2007-04-13 03:39:00,9.67433,9.67433,9.62997,9.67393,10.0
2007-04-13 03:40:00,9.67403,9.67783,9.65052,9.67142,7.0
2007-04-13 03:41:00,9.66893,9.67383,9.65771,9.67277,9.0
2007-04-13 03:42:00,9.67288,9.67753,9.66822,9.66822,7.0
2007-04-13 03:43:00,9.67233,9.67233,9.63062,9.63062,7.0
2007-04-13 03:44:00,9.63485,9.67302,9.63485,9.66953,9.0
2007-04-13 03:45:00,9.64383,9.66997,9.64383,9.66612,9.0
2007-04-13 03:46:00,9.67112,9.67112,9.65073,9.67098,7.0
2007-04-13 03:47:00,9.67182,9.67182,9.66302,9.67157,7.0
2007-04-13 03:48:00,9.66742,9.67103,9.65073,9.67103,10.0
2007-04-13 03:49:00,9.67112,9.67112,9.64723,9.67043,7.0
2007-04-13 03:50:00,9.67667,9.67667,9.64373,9.67118,6.0
2007-04-13 03:51:00,9.65528,9.67137,9.6544,9.67123,11.0
2007-04-13 03:52:00,9.66983,9.67517,9.66543,9.67137,7.0
2007-04-13 03:53:00,9.66548,9.67158,9.64797,9.64797,15.0
2007-04-13 03:54:00,9.64732,9.64743,9.64242,9.64588,10.0
2007-04-13 03:55:00,9.67163,9.67163,9.6652,9.67132,7.0
2007-04-13 03:56:00,9.67182,9.67182,9.65072,9.66722,7.0
2007-04-13 03:57:00,9.67128,9.67128,9.665,9.66757,9.0
2007-04-13 03:58:00,9.67128,9.67793,9.66612,9.67077,8.0
2007-04-13 03:59:00,9.67093,9.67262,9.64963,9.66972,11.0
2007-04-13 04:00:00,9.65742,9.67278,9.64463,9.67278,6.0
2007-04-13 04:01:00,9.66843,9.67618,9.64693,9.67618,7.0
2007-04-13 04:02:00,9.66767,9.67453,9.64463,9.64463,7.0
2007-04-13 04:03:00,9.66687,9.67288,9.66342,9.66342,8.0
2007-04-13 04:04:00,9.64532,9.67093,9.64053,9.67093,5.0
2007-04-13 04:05:00,9.66753,9.67133,9.64472,9.64472,11.0
2007-04-13 04:06:00,9.64462,9.67162,9.64213,9.67162,10.0
2007-04-13 04:07:00,9.67317,9.67317,9.64687,9.64747,11.0
2007-04-13 04:08:00,9.67202,9.67787,9.65058,9.67107,7.0
2007-04-13 04:09:00,9.66767,9.67307,9.64097,9.64097,9.0
2007-04-13 04:10:00,9.67208,9.67208,9.64173,9.66787,8.0
2007-04-13 04:11:00,9.66623,9.67282,9.66623,9.67263,10.0
2007-04-13 04:12:00,9.66868,9.67732,9.66542,9.67127,9.0
2007-04-13 04:13:00,9.66907,9.67388,9.66748,9.67337,5.0
2007-04-13 04:14:00,9.66683,9.67562,9.66272,9.67062,8.0
2007-04-13 04:15:00,9.66757,9.67228,9.66757,9.67228,2.0
2007-04-13 04:16:00,9.66767,9.67647,9.66767,9.67647,5.0
2007-04-13 04:17:00,9.67092,9.67213,9.66312,9.67213,8.0
2007-04-13 04:18:00,9.66683,9.67363,9.66683,9.67198,9.0
2007-04-13 04:19:00,9.66953,9.67773,9.66265,9.67773,8.0
2007-04-13 04:20:00,9.66672,9.6764,9.66202,9.67052,9.0
2007-04-13 04:21:00,9.67033,9.67483,9.67032,9.67032,7.0
2007-04-13 04:22:00,9.66317,9.67532,9.66317,9.66703,7.0
2007-04-13 04:23:00,9.67058,9.67058,9.66243,9.66633,9.0
2007-04-13 04:24:00,9.66978,9.67422,9.66537,9.67057,7.0
2007-04-13 04:25:00,9.66612,9.67037,9.64202,9.66468,10.0
2007-04-13 04:26:00,9.66693,9.67593,9.64243,9.66322,8.0
2007-04-13 04:27:00,9.66852,9.67073,9.64258,9.64258,10.0
2007-04-13 04:28:00,9.66133,9.67482,9.66133,9.67123,8.0
2007-04-13 04:29:00,9.66837,9.67042,9.64467,9.67042,10.0
2007-04-13 04:30:00,9.67393,9.67393,9.64411,9.64758,9.0
2007-04-13 04:31:00,9.66833,9.67252,9.66833,9.67252,10.0
2007-04-13 04:32:00,9.64332,9.67892,9.64332,9.67407,7.0
2007-04-13 04:33:00,9.64538,9.67363,9.64538,9.67038,8.0
2007-04-13 04:34:00,9.67323,9.67742,9.64672,9.67393,8.0
2007-04-13 04:35:00,9.67733,9.67733,9.64333,9.67293,7.0
2007-04-13 04:36:00,9.67928,9.67928,9.66917,9.67618,7.0
2007-04-13 04:37:00,9.67042,9.67577,9.64758,9.67103,9.0
2007-04-13 04:38:00,9.66967,9.67423,9.65077,9.66283,7.0
2007-04-13 04:39:00,9.66012,9.66698,9.63907,9.66698,7.0
2007-04-13 04:40:00,9.66552,9.67102,9.63262,9.66697,9.0
2007-04-13 04:41:00,9.65288,9.67423,9.65288,9.67423,7.0
2007-04-13 04:42:00,9.66978,9.67228,9.64163,9.64663,8.0
2007-04-13 04:43:00,9.66843,9.66843,9.65613,9.65613,8.0
2007-04-13 04:44:00,9.66283,9.67258,9.65657,9.66593,7.0
2007-04-13 04:45:00,9.66648,9.67193,9.65973,9.66693,7.0
2007-04-13 04:46:00,9.67032,9.67552,9.65757,9.66013,7.0
2007-04-13 04:47:00,9.66892,9.67173,9.66222,9.67003,7.0
2007-04-13 04:48:00,9.67393,9.67393,9.65613,9.65613,2.0
2007-04-13 04:49:00,9.66212,9.66437,9.65667,9.66437,9.0
2007-04-13 04:50:00,9.66363,9.67627,9.65897,9.66863,9.0
2007-04-13 04:51:00,9.66428,9.67178,9.65898,9.66782,10.0
2007-04-13 04:52:00,9.65767,9.67602,9.65767,9.65908,5.0
2007-04-13 04:53:00,9.66498,9.66963,9.65296,9.66778,8.0
2007-04-13 04:54:00,9.66643,9.67342,9.63723,9.67342,7.0
2007-04-13 04:55:00,9.66837,9.67333,9.65438,9.66988,7.0
2007-04-13 04:56:00,9.66257,9.67612,9.64953,9.65378,8.0
2007-04-13 04:57:00,9.67333,9.67506,9.66712,9.66712,7.0
2007-04-13 04:58:00,9.67783,9.68022,9.67427,9.68022,9.0
2007-04-13 04:59:00,9.67082,9.67082,9.65298,9.65298,8.0
2007-04-13 05:00:00,9.65082,9.65505,9.64353,9.65378,10.0
2007-04-13 05:01:00,9.66573,9.67118,9.64813,9.66357,7.0
2007-04-13 05:02:00,9.65347,9.67068,9.64343,9.67068,7.0
2007-04-13 05:03:00,9.67207,9.67207,9.64743,9.66363,7.0
2007-04-13 05:04:00,9.67043,9.67528,9.65148,9.65148,8.0
2007-04-13 05:05:00,9.66497,9.67107,9.64743,9.66568,11.0
2007-04-13 05:06:00,9.66067,9.67057,9.64892,9.66508,7.0
2007-04-13 05:07:00,9.65168,9.66607,9.65152,9.65152,7.0
2007-04-13 05:08:00,9.66943,9.67223,9.64813,9.67017,10.0
2007-04-13 05:09:00,9.64828,9.64828,9.64063,9.64063,18.0
2007-04-13 05:10:00,9.64427,9.66733,9.64427,9.64868,8.0
2007-04-13 05:11:00,9.64317,9.67047,9.64317,9.66007,7.0
2007-04-13 05:12:00,9.66903,9.67392,9.64193,9.66547,11.0
2007-04-13 05:13:00,9.66502,9.66987,9.66362,9.66987,7.0
2007-04-13 05:14:00,9.66447,9.67197,9.64002,9.64002,7.0
2007-04-13 05:15:00,9.67047,9.67047,9.64408,9.66872,9.0
2007-04-13 05:16:00,9.66507,9.67373,9.64262,9.64262,9.0
2007-04-13 05:17:00,9.66258,9.66787,9.64343,9.66237,8.0
2007-04-13 05:18:00,9.66832,9.67333,9.64073,9.66548,8.0
2007-04-13 05:19:00,9.66432,9.66802,9.64787,9.66483,8.0
2007-04-13 05:20:00,9.66918,9.67357,9.65871,9.66978,11.0
2007-04-13 05:21:00,9.66557,9.67113,9.64308,9.67113,8.0
2007-04-13 05:22:00,9.67117,9.67473,9.64317,9.64637,7.0
2007-04-13 05:24:00,9.66633,9.67493,9.64357,9.66757,7.0
2007-04-13 05:25:00,9.64143,9.67207,9.64143,9.66688,10.0
2007-04-13 05:26:00,9.66578,9.67137,9.64413,9.64483,11.0
2007-04-13 05:28:00,9.67438,9.67438,9.65953,9.66972,5.0
2007-04-13 05:29:00,9.67052,9.67052,9.64283,9.66858,11.0
2007-04-13 05:30:00,9.67392,9.67392,9.64413,9.66368,7.0
2007-04-13 05:31:00,9.66237,9.66412,9.64262,9.64262,9.0
2007-04-13 05:32:00,9.66192,9.67042,9.64342,9.67042,8.0
2007-04-13 05:33:00,9.66062,9.66902,9.66062,9.66833,7.0
2007-04-13 05:34:00,9.66157,9.67217,9.66157,9.66832,9.0
2007-04-13 05:35:00,9.66772,9.66772,9.64217,9.64303,10.0
2007-04-13 05:36:00,9.66873,9.66873,9.64138,9.64138,8.0
2007-04-13 05:37:00,9.64262,9.66833,9.64262,9.66003,8.0
2007-04-13 05:38:00,9.66563,9.67087,9.63713,9.65943,7.0
2007-04-13 05:39:00,9.66552,9.66552,9.63783,9.66213,9.0
2007-04-13 05:40:00,9.67103,9.67103,9.63853,9.66013,8.0
2007-04-13 05:41:00,9.66558,9.66763,9.64193,9.65733,7.0
2007-04-13 05:42:00,9.66673,9.67112,9.63783,9.66693,10.0
2007-04-13 05:43:00,9.66692,9.66692,9.63997,9.63997,8.0
2007-04-13 05:44:00,9.66992,9.66992,9.63853,9.63853,10.0
2007-04-13 05:45:00,9.66952,9.66952,9.66025,9.66827,10.0
2007-04-13 05:46:00,9.67273,9.67273,9.64123,9.66623,9.0
2007-04-13 05:47:00,9.64197,9.64718,9.64193,9.64197,8.0
2007-04-13 05:48:00,9.66363,9.67643,9.66212,9.66672,7.0
2007-04-13 05:50:00,9.66688,9.66932,9.64198,9.66762,7.0
2007-04-13 05:51:00,9.66637,9.66843,9.66433,9.66627,9.0
2007-04-13 05:52:00,9.67268,9.67268,9.66627,9.66627,3.0
2007-04-13 05:53:00,9.66837,9.66941,9.66083,9.66627,7.0
2007-04-13 05:54:00,9.67077,9.67077,9.64278,9.64278,4.0
2007-04-13 05:55:00,9.64203,9.66922,9.63907,9.63907,8.0
2007-04-13 05:56:00,9.66072,9.67882,9.64408,9.67373,7.0
2007-04-13 05:57:00,9.64688,9.67163,9.64468,9.67163,7.0
2007-04-13 05:58:00,9.66352,9.67512,9.64527,9.67423,7.0
2007-04-13 05:59:00,9.66492,9.67168,9.66425,9.67102,11.0
2007-04-13 06:00:00,9.66492,9.67242,9.64422,9.67242,9.0
2007-04-13 06:01:00,9.66577,9.67308,9.66203,9.66203,7.0
2007-04-13 06:02:00,9.67023,9.67423,9.66348,9.67177,8.0
2007-04-13 06:03:00,9.67022,9.67182,9.67022,9.67168,5.0
2007-04-13 06:04:00,9.67547,9.67547,9.66223,9.66223,10.0
2007-04-13 06:05:00,9.66692,9.67178,9.66146,9.67178,7.0
2007-04-13 06:06:00,9.67023,9.67203,9.66389,9.66413,5.0
2007-04-13 06:07:00,9.66352,9.67273,9.66352,9.66427,9.0
2007-04-13 06:08:00,9.67622,9.67622,9.66257,9.66257,3.0
2007-04-13 06:09:00,9.66983,9.66983,9.66192,9.66873,11.0
2007-04-13 06:10:00,9.67613,9.67613,9.66182,9.67012,7.0
2007-04-13 06:11:00,9.66477,9.67017,9.66297,9.66797,7.0
2007-04-13 06:12:00,9.65897,9.67298,9.65897,9.67298,10.0
2007-04-13 06:13:00,9.66382,9.66382,9.6604,9.66247,11.0
2007-04-13 06:14:00,9.67082,9.67082,9.66102,9.66322,9.0
2007-04-13 06:15:00,9.66722,9.66737,9.66113,9.66737,7.0
2007-04-13 06:16:00,9.67372,9.67372,9.66103,9.66672,6.0
2007-04-13 06:17:00,9.66867,9.66867,9.66088,9.66793,6.0
2007-04-13 06:18:00,9.67262,9.67262,9.66103,9.66867,9.0
2007-04-13 06:19:00,9.66287,9.66792,9.66258,9.66792,8.0
2007-04-13 06:20:00,9.65898,9.67133,9.65898,9.66182,9.0
2007-04-13 06:21:00,9.67168,9.67168,9.66182,9.67168,10.0
2007-04-13 06:22:00,9.66888,9.67503,9.66182,9.66743,7.0
2007-04-13 06:23:00,9.66392,9.66866,9.66033,9.66727,7.0
2007-04-13 06:24:00,9.67193,9.67193,9.66051,9.66782,8.0
2007-04-13 06:25:00,9.65957,9.66573,9.65957,9.66143,8.0
2007-04-13 06:26:00,9.66553,9.67693,9.66288,9.66942,8.0
2007-04-13 06:27:00,9.66253,9.66647,9.66112,9.66647,10.0
2007-04-13 06:28:00,9.66873,9.67213,9.66401,9.67028,10.0
2007-04-13 06:29:00,9.65967,9.66873,9.65967,9.66873,14.0
2007-04-13 06:30:00,9.66477,9.67497,9.66253,9.66253,8.0
2007-04-13 06:31:00,9.66793,9.66793,9.65926,9.66683,7.0
2007-04-13 06:32:00,9.67052,9.67572,9.67052,9.67572,7.0
2007-04-13 06:33:00,9.66613,9.66613,9.66073,9.66073,7.0
2007-04-13 06:34:00,9.66143,9.67017,9.66143,9.66147,7.0
2007-04-13 06:35:00,9.66838,9.66838,9.65404,9.65788,11.0
2007-04-13 06:36:00,9.66903,9.67122,9.66582,9.66758,11.0
2007-04-13 06:37:00,9.66662,9.66662,9.66012,9.66612,9.0
2007-04-13 06:38:00,9.66757,9.67203,9.65737,9.66017,10.0
2007-04-13 06:39:00,9.66003,9.66433,9.6593,9.66227,8.0
2007-04-13 06:40:00,9.66758,9.67208,9.66158,9.66697,10.0
2007-04-13 06:41:00,9.65952,9.66543,9.65952,9.66543,8.0
2007-04-13 06:42:00,9.67138,9.67138,9.65523,9.65523,2.0
2007-04-13 06:43:00,9.66073,9.66728,9.66073,9.66487,11.0
2007-04-13 06:44:00,9.67457,9.67457,9.66483,9.66543,6.0
2007-04-13 06:45:00,9.65868,9.66688,9.65868,9.65922,7.0
2007-04-13 06:46:00,9.66633,9.67103,9.65939,9.66483,8.0
2007-04-13 06:47:00,9.66698,9.66698,9.65875,9.66073,11.0
2007-04-13 06:48:00,9.65943,9.67121,9.65802,9.66403,11.0
2007-04-13 06:49:00,9.66398,9.66618,9.65633,9.66478,7.0
2007-04-13 06:50:00,9.65998,9.66957,9.65648,9.66253,7.0
2007-04-13 06:51:00,9.65727,9.66463,9.65727,9.66408,8.0
2007-04-13 06:52:00,9.66793,9.66793,9.65295,9.65513,8.0
2007-04-13 06:53:00,9.66353,9.66353,9.65453,9.66342,10.0
2007-04-13 06:54:00,9.66122,9.66703,9.65797,9.66407,7.0
2007-04-13 06:55:00,9.65622,9.66262,9.65622,9.66262,9.0
2007-04-13 06:56:00,9.65867,9.66817,9.65867,9.66332,7.0
2007-04-13 06:57:00,9.65857,9.65993,9.65809,9.65852,11.0
2007-04-13 06:58:00,9.65897,9.66887,9.65373,9.65373,11.0
2007-04-13 06:59:00,9.66142,9.66613,9.66078,9.66613,10.0
2007-04-13 07:00:00,9.65783,9.66898,9.65783,9.66142,11.0
2007-04-13 07:01:00,9.66397,9.66397,9.65633,9.66242,9.0
2007-04-13 07:02:00,9.66253,9.66817,9.66253,9.66817,10.0
2007-04-13 07:03:00,9.65782,9.66323,9.65712,9.65712,7.0
2007-04-13 07:04:00,9.66253,9.66752,9.65953,9.65953,7.0
2007-04-13 07:05:00,9.66398,9.66398,9.66132,9.66397,9.0
2007-04-13 07:06:00,9.66198,9.66867,9.65643,9.65643,8.0
2007-04-13 07:07:00,9.65653,9.66235,9.65297,9.65297,8.0
2007-04-13 07:08:00,9.65592,9.66763,9.65355,9.66192,14.0
2007-04-13 07:09:00,9.65793,9.66257,9.65614,9.66257,10.0
2007-04-13 07:10:00,9.66252,9.66867,9.66252,9.66408,14.0
2007-04-13 07:11:00,9.66408,9.66408,9.65438,9.65438,10.0
2007-04-13 07:12:00,9.65712,9.66502,9.65497,9.66072,7.0
2007-04-13 07:13:00,9.65573,9.66253,9.65502,9.66042,7.0
2007-04-13 07:14:00,9.65578,9.66658,9.65578,9.66187,9.0
2007-04-13 07:15:00,9.66402,9.66402,9.65438,9.65452,7.0
2007-04-13 07:16:00,9.65497,9.66513,9.65397,9.65573,10.0
2007-04-13 07:17:00,9.65447,9.66121,9.65428,9.65428,7.0
2007-04-13 07:18:00,9.65353,9.66648,9.65353,9.65427,8.0
2007-04-13 07:19:00,9.66287,9.66287,9.64967,9.66073,9.0
2007-04-13 07:20:00,9.65167,9.66432,9.65167,9.66193,11.0
2007-04-13 07:21:00,9.65222,9.66192,9.65222,9.66192,8.0
2007-04-13 07:22:00,9.65878,9.66318,9.65878,9.66318,10.0
2007-04-13 07:23:00,9.65178,9.66103,9.65178,9.66103,8.0
2007-04-13 07:24:00,9.66437,9.66437,9.65117,9.65937,9.0
2007-04-13 07:25:00,9.65383,9.66398,9.65383,9.66398,10.0
2007-04-13 07:26:00,9.65102,9.66398,9.65102,9.66398,7.0
2007-04-13 07:27:00,9.65303,9.65417,9.65253,9.65302,9.0
2007-04-13 07:28:00,9.65378,9.66462,9.64553,9.65743,8.0
2007-04-13 07:29:00,9.64952,9.65987,9.64663,9.65363,9.0
2007-04-13 07:30:00,9.65813,9.65813,9.64027,9.64387,7.0
2007-04-13 07:31:00,9.65302,9.65643,9.64097,9.64097,13.0
2007-04-13 07:32:00,9.64388,9.65668,9.64293,9.65523,9.0
2007-04-13 07:33:00,9.64288,9.65537,9.64288,9.65457,9.0
2007-04-13 07:34:00,9.64358,9.65137,9.64358,9.64367,8.0
2007-04-13 07:35:00,9.64608,9.65397,9.63807,9.64152,9.0
2007-04-13 07:36:00,9.64432,9.65433,9.64028,9.65383,7.0
2007-04-13 07:37:00,9.64092,9.65488,9.64092,9.65447,13.0
2007-04-13 07:38:00,9.64502,9.65738,9.64205,9.64367,10.0
2007-04-13 07:39:00,9.65453,9.65647,9.63942,9.65457,10.0
2007-04-13 07:40:00,9.64497,9.65807,9.64263,9.65807,8.0
2007-04-13 07:41:00,9.64477,9.66018,9.64477,9.64842,15.0
2007-04-13 07:42:00,9.65712,9.66787,9.64678,9.65753,7.0
2007-04-13 07:43:00,9.66712,9.67003,9.65586,9.66172,14.0
2007-04-13 07:44:00,9.66627,9.66702,9.65722,9.66702,7.0
2007-04-13 07:45:00,9.65942,9.66728,9.65405,9.65878,8.0
2007-04-13 07:46:00,9.65957,9.66813,9.65732,9.65942,10.0
2007-04-13 07:47:00,9.65737,9.66763,9.65608,9.66687,10.0
2007-04-13 07:48:00,9.65393,9.66197,9.65203,9.65322,11.0
2007-04-13 07:49:00,9.65408,9.66537,9.65322,9.65322,17.0
2007-04-13 07:50:00,9.65397,9.66542,9.65397,9.66482,7.0
2007-04-13 07:51:00,9.65462,9.66793,9.65127,9.66543,8.0
2007-04-13 07:52:00,9.66548,9.66787,9.65537,9.65723,8.0
2007-04-13 07:53:00,9.66633,9.67272,9.65174,9.67272,8.0
2007-04-13 07:54:00,9.65718,9.66362,9.65393,9.65413,10.0
2007-04-13 07:55:00,9.66518,9.66692,9.65233,9.66377,15.0
2007-04-13 07:56:00,9.65302,9.66498,9.64316,9.64697,9.0
2007-04-13 07:57:00,9.65652,9.66147,9.64442,9.66147,10.0
2007-04-13 07:58:00,9.65682,9.65682,9.64487,9.64662,11.0
2007-04-13 07:59:00,9.65563,9.65848,9.64668,9.65848,10.0
2007-04-13 08:00:00,9.65582,9.65682,9.64552,9.64793,11.0
2007-04-13 08:01:00,9.64657,9.65537,9.64657,9.65537,12.0
2007-04-13 08:02:00,9.65717,9.65717,9.63838,9.65512,10.0
2007-04-13 08:03:00,9.64398,9.65787,9.64127,9.65522,10.0
2007-04-13 08:04:00,9.65677,9.65728,9.64427,9.65683,11.0
2007-04-13 08:05:00,9.64423,9.65583,9.64423,9.64632,11.0
2007-04-13 08:06:00,9.65683,9.65733,9.64408,9.65453,10.0
2007-04-13 08:07:00,9.64042,9.65736,9.64042,9.65732,7.0
2007-04-13 08:08:00,9.64623,9.65783,9.64572,9.65783,9.0
2007-04-13 08:09:00,9.65047,9.65678,9.64193,9.64682,14.0
2007-04-13 08:10:00,9.64617,9.66223,9.64617,9.65512,7.0
2007-04-13 08:11:00,9.65448,9.66963,9.65372,9.66078,8.0
2007-04-13 08:12:00,9.67153,9.67667,9.65858,9.67157,10.0
2007-04-13 08:13:00,9.67887,9.67928,9.67708,9.67708,16.0
2007-04-13 08:14:00,9.67332,9.67332,9.65353,9.65353,8.0
2007-04-13 08:15:00,9.66517,9.67147,9.65736,9.67147,8.0
2007-04-13 08:16:00,9.65958,9.67138,9.65567,9.66462,11.0
2007-04-13 08:17:00,9.67392,9.67392,9.65793,9.66312,7.0
2007-04-13 08:18:00,9.67277,9.67398,9.65833,9.67398,7.0
2007-04-13 08:19:00,9.67212,9.67733,9.65692,9.66648,9.0
2007-04-13 08:20:00,9.67292,9.68558,9.67027,9.67103,11.0
2007-04-13 08:21:00,9.66982,9.67923,9.66693,9.67742,7.0
2007-04-13 08:22:00,9.67737,9.68848,9.66832,9.68012,7.0
2007-04-13 08:23:00,9.68947,9.71818,9.68048,9.68503,8.0
2007-04-13 08:24:00,9.67663,9.68973,9.67663,9.68852,8.0
2007-04-13 08:25:00,9.68833,9.69257,9.67738,9.68368,7.0
2007-04-13 08:26:00,9.69232,9.69682,9.67784,9.68737,10.0
2007-04-13 08:27:00,9.68653,9.69862,9.68358,9.69443,8.0
2007-04-13 08:28:00,9.68517,9.69847,9.68163,9.69643,7.0
2007-04-13 08:29:00,9.68578,9.69643,9.68103,9.68103,11.0
2007-04-13 08:30:00,9.69617,9.70038,9.68373,9.68743,8.0
2007-04-13 08:31:00,9.68658,9.69602,9.68106,9.68443,10.0
2007-04-13 08:32:00,9.68427,9.69533,9.68427,9.68672,10.0
2007-04-13 08:33:00,9.69572,9.69882,9.65853,9.69547,9.0
2007-04-13 08:34:00,9.69363,9.69752,9.68483,9.69507,8.0
2007-04-13 08:35:00,9.69273,9.69763,9.67538,9.68533,8.0
2007-04-13 08:36:00,9.68257,9.70398,9.66523,9.69098,8.0
2007-04-13 08:37:00,9.68833,9.70003,9.68488,9.68488,10.0
2007-04-13 08:38:00,9.69937,9.70043,9.68752,9.69998,8.0
2007-04-13 08:39:00,9.69047,9.70017,9.67068,9.70017,7.0
2007-04-13 08:40:00,9.69778,9.69918,9.67093,9.69557,8.0
2007-04-13 08:41:00,9.68837,9.69857,9.67923,9.67993,11.0
2007-04-13 08:42:00,9.68083,9.69567,9.68083,9.69047,7.0
2007-04-13 08:43:00,9.68153,9.69528,9.66018,9.68322,11.0
2007-04-13 08:44:00,9.68762,9.69122,9.66268,9.68973,10.0
2007-04-13 08:45:00,9.69313,9.69313,9.68038,9.68928,10.0
2007-04-13 08:46:00,9.65938,9.69242,9.65627,9.68497,8.0
2007-04-13 08:47:00,9.68417,9.69562,9.68308,9.69087,10.0
2007-04-13 08:48:00,9.68062,9.69177,9.65987,9.67808,10.0
2007-04-13 08:49:00,9.68667,9.68667,9.65997,9.68387,7.0
2007-04-13 08:50:00,9.68653,9.68697,9.65703,9.68697,9.0
2007-04-13 08:51:00,9.67592,9.68767,9.67483,9.67483,10.0
2007-04-13 08:52:00,9.68897,9.68897,9.67599,9.67837,11.0
2007-04-13 08:53:00,9.68842,9.68868,9.65452,9.68868,7.0
2007-04-13 08:54:00,9.67823,9.68792,9.65232,9.68792,7.0
2007-04-13 08:55:00,9.68272,9.69228,9.67738,9.67743,11.0
2007-04-13 08:56:00,9.68823,9.68823,9.66592,9.67343,11.0
2007-04-13 08:57:00,9.68797,9.68797,9.67832,9.68737,8.0
2007-04-13 08:58:00,9.67967,9.68742,9.67532,9.68702,15.0
2007-04-13 08:59:00,9.67758,9.68897,9.66783,9.67512,10.0
2007-04-13 09:00:00,9.68588,9.68588,9.66458,9.68422,10.0
2007-04-13 09:01:00,9.68383,9.69068,9.65623,9.68992,10.0
2007-04-13 09:02:00,9.67972,9.69018,9.67838,9.67838,7.0
2007-04-13 09:03:00,9.68598,9.68607,9.65832,9.68607,10.0
2007-04-13 09:04:00,9.68153,9.68883,9.65978,9.68883,12.0
2007-04-13 09:05:00,9.69012,9.69012,9.67692,9.68907,9.0
2007-04-13 09:06:00,9.67612,9.68828,9.67427,9.67718,9.0
2007-04-13 09:07:00,9.69113,9.69288,9.66542,9.67367,8.0
2007-04-13 09:08:00,9.67497,9.69108,9.64912,9.64912,13.0
2007-04-13 09:09:00,9.65436,9.68993,9.64903,9.68223,11.0
2007-04-13 09:10:00,9.67818,9.69412,9.67743,9.67933,14.0
2007-04-13 09:11:00,9.68302,9.69253,9.66277,9.68283,18.0
2007-04-13 09:12:00,9.68502,9.69197,9.68432,9.69197,17.0
2007-04-13 09:13:00,9.67943,9.69312,9.66278,9.69238,12.0
2007-04-13 09:14:00,9.69228,9.69228,9.66517,9.66517,9.0
2007-04-13 09:15:00,9.69148,9.69312,9.68077,9.68923,10.0
2007-04-13 09:16:00,9.69207,9.69207,9.65918,9.69067,9.0
2007-04-13 09:17:00,9.68688,9.69163,9.67812,9.67812,14.0
2007-04-13 09:18:00,9.69097,9.69888,9.66307,9.68708,11.0
2007-04-13 09:19:00,9.68722,9.69593,9.66493,9.68513,12.0
2007-04-13 09:20:00,9.68577,9.69467,9.68346,9.68363,8.0
2007-04-13 09:21:00,9.69522,9.69597,9.68237,9.69248,9.0
2007-04-13 09:22:00,9.69478,9.69832,9.68325,9.68723,9.0
2007-04-13 09:23:00,9.69558,9.69773,9.66918,9.69117,14.0
2007-04-13 09:24:00,9.67982,9.69753,9.67982,9.69078,10.0
2007-04-13 09:25:00,9.69498,9.69637,9.67847,9.69637,12.0
2007-04-13 09:26:00,9.69568,9.70083,9.65542,9.69558,10.0
2007-04-13 09:27:00,9.69363,9.69958,9.67953,9.68928,15.0
2007-04-13 09:28:00,9.67637,9.70057,9.67572,9.68798,8.0
2007-04-13 09:29:00,9.67832,9.69088,9.66063,9.69088,13.0
2007-04-13 09:30:00,9.68737,9.69268,9.67808,9.69248,10.0
2007-04-13 09:31:00,9.68663,9.69123,9.65278,9.66657,7.0
2007-04-13 09:32:00,9.68763,9.69477,9.68028,9.69477,7.0
2007-04-13 09:33:00,9.66472,9.69578,9.66472,9.68492,12.0
2007-04-13 09:34:00,9.69027,9.69792,9.68023,9.69012,7.0
2007-04-13 09:35:00,9.68172,9.68823,9.66277,9.66277,12.0
2007-04-13 09:36:00,9.68163,9.69612,9.67877,9.69398,8.0
2007-04-13 09:37:00,9.68957,9.69672,9.68013,9.69672,9.0
2007-04-13 09:38:00,9.68378,9.69758,9.68378,9.68703,16.0
2007-04-13 09:39:00,9.69287,9.69893,9.66622,9.69512,13.0
2007-04-13 09:40:00,9.68633,9.69173,9.66342,9.69172,10.0
2007-04-13 09:41:00,9.69052,9.69052,9.65987,9.67838,12.0
2007-04-13 09:42:00,9.69498,9.69498,9.65348,9.68628,12.0
2007-04-13 09:43:00,9.67812,9.68792,9.65587,9.68702,11.0
2007-04-13 09:44:00,9.68253,9.69142,9.65608,9.67683,8.0
2007-04-13 09:45:00,9.67453,9.69158,9.64897,9.68708,11.0
2007-04-13 09:46:00,9.67622,9.68638,9.67303,9.67547,12.0
2007-04-13 09:47:00,9.68362,9.68757,9.65178,9.68757,13.0
2007-04-13 09:48:00,9.69052,9.69098,9.67037,9.67393,14.0
2007-04-13 09:49:00,9.68508,9.68637,9.66018,9.68637,12.0
2007-04-13 09:50:00,9.68392,9.68702,9.65378,9.68533,7.0
2007-04-13 09:51:00,9.68357,9.68463,9.65597,9.68358,14.0
2007-04-13 09:52:00,9.67303,9.68472,9.65163,9.68123,10.0
2007-04-13 09:53:00,9.68223,9.68723,9.65373,9.68723,20.0
2007-04-13 09:54:00,9.68697,9.68778,9.65592,9.65592,9.0
2007-04-13 09:55:00,9.68428,9.68743,9.67458,9.68553,14.0
2007-04-13 09:56:00,9.67223,9.68917,9.65572,9.68917,7.0
2007-04-13 09:57:00,9.68742,9.68743,9.67733,9.68667,11.0
2007-04-13 09:58:00,9.69077,9.69077,9.67503,9.68718,8.0
2007-04-13 09:59:00,9.67873,9.69242,9.67873,9.69082,7.0
2007-04-13 10:00:00,9.68257,9.69603,9.66437,9.68267,9.0
2007-04-13 10:01:00,9.68147,9.69908,9.67835,9.69908,9.0
2007-04-13 10:02:00,9.68063,9.69493,9.68063,9.69107,10.0
2007-04-13 10:03:00,9.69112,9.69378,9.68143,9.68143,7.0
2007-04-13 10:04:00,9.68447,9.69727,9.68378,9.69727,19.0
2007-04-13 10:05:00,9.69467,9.69467,9.65698,9.69112,10.0
2007-04-13 10:06:00,9.69192,9.69388,9.66488,9.68448,17.0
2007-04-13 10:07:00,9.69282,9.69383,9.68203,9.68222,9.0
2007-04-13 10:08:00,9.69182,9.69182,9.68157,9.69093,11.0
2007-04-13 10:09:00,9.68837,9.69327,9.68163,9.68172,11.0
2007-04-13 10:10:00,9.67712,9.69372,9.67712,9.69197,8.0
2007-04-13 10:11:00,9.69463,9.69813,9.68632,9.69813,8.0
2007-04-13 10:12:00,9.68768,9.70118,9.68768,9.69603,7.0
2007-04-13 10:13:00,9.68568,9.70283,9.68328,9.70283,7.0
2007-04-13 10:14:00,9.69453,9.69982,9.66618,9.66618,10.0
2007-04-13 10:15:00,9.68613,9.69648,9.66303,9.69162,9.0
2007-04-13 10:16:00,9.68668,9.69537,9.65967,9.69537,8.0
2007-04-13 10:17:00,9.69072,9.69443,9.68412,9.69422,11.0
2007-04-13 10:18:00,9.69403,9.69558,9.68488,9.69558,9.0
2007-04-13 10:19:00,9.70142,9.70142,9.68642,9.69602,9.0
2007-04-13 10:20:00,9.69618,9.69618,9.68957,9.69117,14.0
2007-04-13 10:21:00,9.68642,9.69642,9.6807,9.68693,7.0
2007-04-13 10:22:00,9.69397,9.69612,9.68348,9.68348,7.0
2007-04-13 10:23:00,9.69297,9.69473,9.68253,9.69368,10.0
2007-04-13 10:24:00,9.68893,9.69698,9.67907,9.69293,14.0
2007-04-13 10:25:00,9.66643,9.69893,9.66643,9.69497,10.0
2007-04-13 10:26:00,9.69317,9.69763,9.66643,9.66783,16.0
2007-04-13 10:27:00,9.69828,9.69828,9.68552,9.68953,9.0
2007-04-13 10:28:00,9.69253,9.70332,9.68887,9.70332,8.0
2007-04-13 10:29:00,9.66858,9.67082,9.66628,9.66797,12.0
2007-04-13 10:30:00,9.70043,9.70043,9.67127,9.68973,9.0
2007-04-13 10:31:00,9.69982,9.70038,9.66321,9.69143,15.0
2007-04-13 10:32:00,9.69843,9.70697,9.67082,9.70697,7.0
2007-04-13 10:33:00,9.69852,9.71567,9.69427,9.70722,8.0
2007-04-13 10:34:00,9.70667,9.71082,9.67867,9.69803,10.0
2007-04-13 10:35:00,9.70618,9.71377,9.69397,9.70663,9.0
2007-04-13 10:36:00,9.71038,9.71222,9.68027,9.68027,9.0
2007-04-13 10:37:00,9.69717,9.72072,9.69717,9.71543,8.0
2007-04-13 10:38:00,9.70797,9.72133,9.70612,9.71988,7.0
2007-04-13 10:39:00,9.71942,9.73172,9.68822,9.71827,9.0
2007-04-13 10:40:00,9.69702,9.72872,9.69702,9.72762,7.0
2007-04-13 10:41:00,9.71182,9.73162,9.70398,9.70398,8.0
2007-04-13 10:42:00,9.72683,9.72972,9.69992,9.71993,8.0
2007-04-13 10:43:00,9.71335,9.72998,9.69566,9.72517,7.0
2007-04-13 10:44:00,9.71807,9.72892,9.71572,9.71798,8.0
2007-04-13 10:45:00,9.71927,9.73087,9.69913,9.70127,9.0
2007-04-13 10:46:00,9.73127,9.73587,9.69567,9.73172,7.0
2007-04-13 10:47:00,9.71983,9.73542,9.69913,9.70242,8.0
2007-04-13 10:48:00,9.72167,9.73783,9.72018,9.72343,10.0
2007-04-13 10:49:00,9.72363,9.73428,9.72073,9.72172,8.0
2007-04-13 10:50:00,9.73203,9.73443,9.70667,9.71892,7.0
2007-04-13 10:51:00,9.72832,9.74152,9.70442,9.72517,10.0
2007-04-13 10:52:00,9.73252,9.73753,9.72012,9.73753,7.0
2007-04-13 10:53:00,9.72728,9.73683,9.72292,9.72533,7.0
2007-04-13 10:54:00,9.73598,9.73598,9.71488,9.71488,10.0
2007-04-13 10:55:00,9.72537,9.72972,9.72033,9.72972,7.0
2007-04-13 10:56:00,9.73123,9.73282,9.72128,9.73282,9.0
2007-04-13 10:57:00,9.72268,9.73177,9.71722,9.72627,7.0
2007-04-13 10:58:00,9.72992,9.73162,9.69692,9.72917,8.0
2007-04-13 10:59:00,9.71773,9.73078,9.71773,9.72918,10.0
2007-04-13 11:00:00,9.71593,9.72933,9.70023,9.71582,10.0
2007-04-13 11:01:00,9.71798,9.72932,9.71258,9.72932,8.0
2007-04-13 11:02:00,9.71973,9.73303,9.69978,9.73303,7.0
2007-04-13 11:03:00,9.71923,9.73192,9.70042,9.70042,11.0
2007-04-13 11:04:00,9.69983,9.73023,9.69367,9.72857,10.0
2007-04-13 11:05:00,9.72693,9.73162,9.70163,9.72742,11.0
2007-04-13 11:06:00,9.71977,9.72712,9.69352,9.72712,7.0
2007-04-13 11:07:00,9.72332,9.72602,9.71413,9.72173,10.0
2007-04-13 11:08:00,9.71292,9.72518,9.70877,9.71557,7.0
2007-04-13 11:09:00,9.72232,9.72363,9.69143,9.72363,8.0
2007-04-13 11:10:00,9.71453,9.72717,9.70093,9.72508,7.0
2007-04-13 11:11:00,9.72267,9.72443,9.69368,9.72443,8.0
2007-04-13 11:12:00,9.72293,9.72613,9.68472,9.72613,9.0
2007-04-13 11:13:00,9.72111,9.72982,9.69376,9.69667,11.0
2007-04-13 11:14:00,9.72012,9.72828,9.71498,9.72067,8.0
2007-04-13 11:15:00,9.72892,9.73013,9.71928,9.71928,14.0
2007-04-13 11:16:00,9.72733,9.72948,9.69712,9.69712,11.0
2007-04-13 11:17:00,9.72927,9.72927,9.71847,9.72658,8.0
2007-04-13 11:18:00,9.71783,9.73017,9.69673,9.71928,9.0
2007-04-13 11:19:00,9.72723,9.72723,9.69797,9.72362,8.0
2007-04-13 11:20:00,9.69753,9.73218,9.69753,9.72768,7.0
2007-04-13 11:21:00,9.73032,9.73152,9.71278,9.71278,21.0
2007-04-13 11:22:00,9.72647,9.72647,9.69518,9.69518,11.0
2007-04-13 11:23:00,9.69617,9.72557,9.69617,9.69872,21.0
2007-04-13 11:24:00,9.72698,9.72698,9.69567,9.69567,9.0
2007-04-13 11:25:00,9.71798,9.72698,9.71327,9.72632,7.0
2007-04-13 11:26:00,9.71292,9.73108,9.71122,9.73108,9.0
2007-04-13 11:27:00,9.69927,9.73303,9.69927,9.72217,10.0
2007-04-13 11:28:00,9.72623,9.73447,9.7207,9.73108,11.0
2007-04-13 11:29:00,9.72213,9.73168,9.72213,9.73168,11.0
2007-04-13 11:30:00,9.73437,9.73437,9.70408,9.70408,8.0
2007-04-13 11:31:00,9.73012,9.73362,9.72963,9.73167,7.0
2007-04-13 11:32:00,9.73292,9.73292,9.72228,9.72883,8.0
2007-04-13 11:33:00,9.73228,9.73228,9.69699,9.72787,11.0
2007-04-13 11:34:00,9.72127,9.73397,9.72018,9.72918,8.0
2007-04-13 11:35:00,9.70057,9.73073,9.70057,9.72243,15.0
2007-04-13 11:36:00,9.73138,9.73583,9.71546,9.71882,7.0
2007-04-13 11:37:00,9.72787,9.73147,9.71852,9.73022,11.0
2007-04-13 11:38:00,9.72967,9.73302,9.72158,9.72913,9.0
2007-04-13 11:39:00,9.72423,9.73203,9.72285,9.73203,10.0
2007-04-13 11:40:00,9.73198,9.73292,9.72237,9.73288,7.0
2007-04-13 11:41:00,9.73507,9.73507,9.72073,9.72073,11.0
2007-04-13 11:42:00,9.69993,9.73303,9.69993,9.73043,11.0
2007-04-13 11:43:00,9.72298,9.73303,9.69933,9.73097,8.0
2007-04-13 11:44:00,9.72942,9.73643,9.72793,9.72817,8.0
2007-04-13 11:45:00,9.72467,9.73697,9.72467,9.73272,10.0
2007-04-13 11:46:00,9.73568,9.73978,9.71178,9.73588,8.0
2007-04-13 11:47:00,9.72617,9.73623,9.70443,9.73297,11.0
2007-04-13 11:48:00,9.73443,9.73443,9.70262,9.73232,7.0
2007-04-13 11:49:00,9.72222,9.73282,9.72222,9.73282,10.0
2007-04-13 11:50:00,9.72787,9.73553,9.71843,9.72973,8.0
2007-04-13 11:51:00,9.70237,9.73243,9.70237,9.73012,17.0
2007-04-13 11:52:00,9.72258,9.73782,9.69935,9.73782,11.0
2007-04-13 11:53:00,9.72857,9.74053,9.70793,9.73013,8.0
2007-04-13 11:54:00,9.73572,9.73853,9.72523,9.73657,9.0
2007-04-13 11:55:00,9.73443,9.73697,9.72567,9.73132,14.0
2007-04-13 11:56:00,9.73303,9.73502,9.70523,9.73102,10.0
2007-04-13 11:57:00,9.73293,9.74197,9.70953,9.74197,7.0
2007-04-13 11:58:00,9.74227,9.74227,9.70953,9.73773,13.0
2007-04-13 11:59:00,9.72843,9.73878,9.70893,9.72708,7.0
2007-04-13 12:00:00,9.74102,9.74155,9.72587,9.73707,13.0
2007-04-13 12:01:00,9.73173,9.74202,9.71132,9.72913,9.0
2007-04-13 12:02:00,9.73693,9.74193,9.71327,9.72633,11.0
2007-04-13 12:03:00,9.74047,9.74122,9.70853,9.74062,11.0
2007-04-13 12:04:00,9.73482,9.74102,9.69498,9.69498,25.0
2007-04-13 12:05:00,9.70983,9.74042,9.70983,9.74042,7.0
2007-04-13 12:06:00,9.73207,9.74917,9.71032,9.74292,10.0
2007-04-13 12:07:00,9.74448,9.74898,9.72663,9.73717,11.0
2007-04-13 12:08:00,9.74073,9.74228,9.71653,9.74228,8.0
2007-04-13 12:09:00,9.74573,9.74573,9.72463,9.72463,25.0
2007-04-13 12:10:00,9.74843,9.75707,9.71377,9.75707,21.0
2007-04-13 12:11:00,9.74628,9.75653,9.72308,9.75507,7.0
2007-04-13 12:12:00,9.74798,9.77362,9.73447,9.75447,10.0
2007-04-13 12:13:00,9.75753,9.78218,9.73898,9.76942,9.0
2007-04-13 12:14:00,9.77113,9.81077,9.76882,9.78773,8.0
2007-04-13 12:15:00,9.78722,9.79583,9.78527,9.78577,7.0
2007-04-13 12:16:00,9.79532,9.79983,9.75892,9.77633,11.0
2007-04-13 12:17:00,9.78357,9.79123,9.74968,9.77862,9.0
2007-04-13 12:18:00,9.77862,9.79313,9.76452,9.78343,8.0
2007-04-13 12:19:00,9.78692,9.79617,9.78692,9.79372,7.0
2007-04-13 12:20:00,9.78833,9.79283,9.77717,9.77717,11.0
2007-04-13 12:21:00,9.78713,9.79292,9.77257,9.77618,7.0
2007-04-13 12:22:00,9.78502,9.79003,9.75507,9.78142,11.0
2007-04-13 12:23:00,9.78952,9.79112,9.75733,9.77398,8.0
2007-04-13 12:24:00,9.77538,9.78783,9.77073,9.78437,21.0
2007-04-13 12:25:00,9.77798,9.78467,9.76732,9.76782,10.0
2007-04-13 12:26:00,9.77833,9.77833,9.74448,9.77562,28.0
2007-04-13 12:27:00,9.76748,9.77368,9.74862,9.76938,9.0
2007-04-13 12:28:00,9.76668,9.77953,9.73812,9.76807,16.0
2007-04-13 12:29:00,9.75842,9.77213,9.74397,9.76553,8.0
2007-04-13 12:30:00,9.77138,9.79012,9.74737,9.76553,11.0
2007-04-13 12:31:00,9.77588,9.77693,9.74663,9.77693,9.0
2007-04-13 12:32:00,9.77853,9.7798,9.74508,9.77487,27.0
2007-04-13 12:33:00,9.76813,9.78572,9.73808,9.77968,9.0
2007-04-13 12:34:00,9.77863,9.78173,9.75012,9.77162,16.0
2007-04-13 12:35:00,9.76963,9.78027,9.75418,9.77203,7.0
2007-04-13 12:36:00,9.78192,9.78383,9.74673,9.78368,10.0
2007-04-13 12:37:00,9.78312,9.78312,9.75357,9.76022,10.0
2007-04-13 12:38:00,9.77088,9.78548,9.74773,9.78548,13.0
2007-04-13 12:39:00,9.78462,9.78683,9.75423,9.78348,8.0
2007-04-13 12:40:00,9.77548,9.78718,9.77435,9.77592,9.0
2007-04-13 12:41:00,9.77667,9.78692,9.75622,9.75622,9.0
2007-04-13 12:42:00,9.78597,9.78597,9.76682,9.78322,25.0
2007-04-13 12:43:00,9.77222,9.78802,9.77222,9.78633,8.0
2007-04-13 12:44:00,9.77758,9.78838,9.76807,9.78838,21.0
2007-04-13 12:45:00,9.77813,9.78493,9.75462,9.75462,26.0
2007-04-13 12:46:00,9.78482,9.78913,9.75623,9.78913,15.0
2007-04-13 12:47:00,9.76867,9.78892,9.76792,9.78772,10.0
2007-04-13 12:48:00,9.77412,9.79112,9.75133,9.78257,9.0
2007-04-13 12:49:00,9.77103,9.78332,9.75358,9.76682,11.0
2007-04-13 12:50:00,9.77857,9.79033,9.76463,9.76463,11.0
2007-04-13 12:51:00,9.76323,9.77957,9.75872,9.76073,25.0
2007-04-13 12:52:00,9.77032,9.77433,9.74138,9.77313,10.0
2007-04-13 12:53:00,9.75913,9.77382,9.74337,9.76707,21.0
2007-04-13 12:54:00,9.76738,9.76738,9.73178,9.75413,7.0
2007-04-13 12:55:00,9.76587,9.76627,9.75378,9.76627,9.0
2007-04-13 12:56:00,9.75477,9.76558,9.75477,9.76257,7.0
2007-04-13 12:57:00,9.75517,9.76532,9.74592,9.76417,7.0
2007-04-13 12:58:00,9.75293,9.76703,9.70958,9.76632,29.0
2007-04-13 12:59:00,9.75417,9.76643,9.74102,9.76137,9.0
2007-04-13 13:00:00,9.75137,9.76713,9.75137,9.76713,7.0
2007-04-13 13:01:00,9.76828,9.76828,9.75287,9.76302,9.0
2007-04-13 13:02:00,9.76217,9.76603,9.73412,9.76397,11.0
2007-04-13 13:03:00,9.75648,9.76523,9.72862,9.76347,7.0
2007-04-13 13:04:00,9.75573,9.77237,9.72353,9.77182,21.0
2007-04-13 13:05:00,9.76377,9.77302,9.75418,9.75418,8.0
2007-04-13 13:06:00,9.75543,9.77243,9.75463,9.76713,10.0
2007-04-13 13:07:00,9.75812,9.76907,9.73817,9.76817,10.0
2007-04-13 13:08:00,9.76888,9.76888,9.75142,9.76822,19.0
2007-04-13 13:09:00,9.76683,9.76828,9.73702,9.76828,8.0
2007-04-13 13:10:00,9.76803,9.77612,9.75662,9.76818,27.0
2007-04-13 13:11:00,9.76073,9.76692,9.73133,9.75573,11.0
2007-04-13 13:12:00,9.75382,9.77183,9.75382,9.77018,8.0
2007-04-13 13:13:00,9.76888,9.77283,9.74052,9.76903,8.0
2007-04-13 13:14:00,9.77243,9.77447,9.75707,9.76022,9.0
2007-04-13 13:15:00,9.76293,9.77258,9.75693,9.77203,11.0
2007-04-13 13:16:00,9.76833,9.77438,9.76082,9.76878,11.0
2007-04-13 13:17:00,9.77127,9.77307,9.76003,9.77103,29.0
2007-04-13 13:18:00,9.77223,9.77438,9.7601,9.77143,23.0
2007-04-13 13:19:00,9.75803,9.77073,9.74323,9.76997,7.0
2007-04-13 13:20:00,9.76787,9.76853,9.75887,9.76853,7.0
2007-04-13 13:21:00,9.77128,9.77327,9.76462,9.76637,11.0
2007-04-13 13:22:00,9.76753,9.76942,9.74678,9.76842,7.0
2007-04-13 13:23:00,9.76097,9.77102,9.74037,9.76998,10.0
2007-04-13 13:24:00,9.76093,9.77393,9.73863,9.77287,7.0
2007-04-13 13:25:00,9.77093,9.77542,9.75807,9.77542,8.0
2007-04-13 13:26:00,9.76362,9.77552,9.75913,9.75913,8.0
2007-04-13 13:27:00,9.77043,9.77767,9.74806,9.7687,8.0
2007-04-13 13:28:00,9.77328,9.77662,9.76647,9.77463,7.0
2007-04-13 13:29:00,9.76187,9.77658,9.75622,9.75622,8.0
2007-04-13 13:30:00,9.77657,9.77657,9.76353,9.76353,11.0
2007-04-13 13:31:00,9.76288,9.7792,9.76282,9.76282,13.0
2007-04-13 13:32:00,9.75773,9.77242,9.75202,9.75202,7.0
2007-04-13 13:33:00,9.77523,9.77523,9.76238,9.77108,24.0
2007-04-13 13:34:00,9.76367,9.77172,9.75272,9.75272,7.0
2007-04-13 13:35:00,9.73103,9.77298,9.73103,9.76967,10.0
2007-04-13 13:36:00,9.76237,9.77523,9.75711,9.77523,7.0
2007-04-13 13:37:00,9.76207,9.77342,9.76207,9.76907,20.0
2007-04-13 13:38:00,9.76958,9.77168,9.74163,9.76083,18.0
2007-04-13 13:39:00,9.77322,9.77322,9.75177,9.75177,24.0
2007-04-13 13:40:00,9.76277,9.78283,9.75893,9.78283,26.0
2007-04-13 13:41:00,9.76792,9.77801,9.76336,9.77762,20.0
2007-04-13 13:42:00,9.77593,9.77803,9.76447,9.76447,10.0
2007-04-13 13:43:00,9.77387,9.77873,9.75743,9.77403,9.0
2007-04-13 13:44:00,9.76432,9.77612,9.75622,9.76508,8.0
2007-04-13 13:45:00,9.77438,9.77727,9.75505,9.77303,23.0
2007-04-13 13:46:00,9.76357,9.77427,9.75557,9.77253,7.0
2007-04-13 13:47:00,9.76607,9.76927,9.74493,9.74493,22.0
2007-04-13 13:48:00,9.77047,9.77113,9.73164,9.74387,11.0
2007-04-13 13:49:00,9.72952,9.76589,9.72952,9.76363,9.0
2007-04-13 13:50:00,9.76083,9.76343,9.74887,9.76277,7.0
2007-04-13 13:51:00,9.75263,9.76613,9.73628,9.76613,8.0
2007-04-13 13:52:00,9.75882,9.76852,9.73703,9.76687,8.0
2007-04-13 13:53:00,9.76557,9.76722,9.74512,9.76612,10.0
2007-04-13 13:54:00,9.75417,9.77057,9.72902,9.76247,9.0
2007-04-13 13:55:00,9.76793,9.76793,9.71687,9.76143,11.0
2007-04-13 13:56:00,9.75192,9.76297,9.72873,9.74722,9.0
2007-04-13 13:57:00,9.76173,9.76173,9.75122,9.75913,7.0
2007-04-13 13:58:00,9.75672,9.75902,9.74362,9.74362,9.0
2007-04-13 13:59:00,9.74847,9.75903,9.74478,9.74478,13.0
2007-04-13 14:00:00,9.75933,9.75933,9.72082,9.75793,7.0
2007-04-13 14:01:00,9.74822,9.75732,9.74477,9.75218,7.0
2007-04-13 14:02:00,9.74908,9.75888,9.74767,9.75888,10.0
2007-04-13 14:03:00,9.74813,9.76383,9.72478,9.74407,10.0
2007-04-13 14:04:00,9.75638,9.75893,9.72708,9.74222,7.0
2007-04-13 14:05:00,9.74352,9.75788,9.73327,9.75788,7.0
2007-04-13 14:06:00,9.75572,9.75837,9.74145,9.75502,19.0
2007-04-13 14:07:00,9.75583,9.75583,9.72468,9.75212,11.0
2007-04-13 14:08:00,9.75408,9.75663,9.74312,9.74312,8.0
2007-04-13 14:09:00,9.75182,9.75438,9.74237,9.74698,7.0
2007-04-13 14:10:00,9.75033,9.75233,9.71793,9.71793,21.0
2007-04-13 14:11:00,9.75387,9.75387,9.72622,9.73863,10.0
2007-04-13 14:12:00,9.73183,9.75157,9.72433,9.73967,13.0
2007-04-13 14:13:00,9.73918,9.74272,9.71762,9.72822,7.0
2007-04-13 14:14:00,9.73563,9.74512,9.72057,9.73053,16.0
2007-04-13 14:15:00,9.74518,9.74852,9.72768,9.73393,9.0
2007-04-13 14:16:00,9.74012,9.75062,9.73233,9.74332,17.0
2007-04-13 14:17:00,9.74362,9.74712,9.73313,9.74712,10.0
2007-04-13 14:18:00,9.73488,9.74738,9.71023,9.73152,7.0
2007-04-13 14:19:00,9.74552,9.74598,9.69933,9.74598,8.0
2007-04-13 14:20:00,9.74552,9.75117,9.70802,9.74408,9.0
2007-04-13 14:21:00,9.74723,9.75537,9.73328,9.74423,10.0
2007-04-13 14:22:00,9.74392,9.74783,9.74069,9.74783,8.0
2007-04-13 14:23:00,9.73913,9.75593,9.72388,9.74757,11.0
2007-04-13 14:24:00,9.74767,9.74952,9.71657,9.73788,9.0
2007-04-13 14:25:00,9.74452,9.74907,9.71533,9.74907,7.0
2007-04-13 14:26:00,9.73937,9.74693,9.72047,9.74693,7.0
2007-04-13 14:27:00,9.74803,9.74958,9.71787,9.73783,7.0
2007-04-13 14:28:00,9.73977,9.75068,9.71398,9.74133,13.0
2007-04-13 14:29:00,9.74833,9.74992,9.73347,9.74343,11.0
2007-04-13 14:30:00,9.74343,9.75072,9.73348,9.73482,9.0
2007-04-13 14:31:00,9.74587,9.74942,9.72768,9.74937,24.0
2007-04-13 14:32:00,9.73992,9.75077,9.73632,9.74407,7.0
2007-04-13 14:33:00,9.74337,9.75043,9.70177,9.74078,9.0
2007-04-13 14:34:00,9.73227,9.74943,9.71802,9.74372,11.0
2007-04-13 14:35:00,9.74508,9.75142,9.72928,9.74047,11.0
2007-04-13 14:36:00,9.73383,9.74622,9.72697,9.74273,14.0
2007-04-13 14:37:00,9.73633,9.74447,9.73262,9.73483,10.0
2007-04-13 14:38:00,9.74053,9.74348,9.73573,9.74348,8.0
2007-04-13 14:39:00,9.74182,9.74182,9.70657,9.73722,7.0
2007-04-13 14:40:00,9.73188,9.74423,9.70788,9.72623,21.0
2007-04-13 14:41:00,9.72198,9.74327,9.70907,9.72648,9.0
2007-04-13 14:42:00,9.72512,9.74118,9.72512,9.73163,19.0
2007-04-13 14:43:00,9.72972,9.73783,9.69688,9.71982,7.0
2007-04-13 14:44:00,9.72643,9.73972,9.72189,9.72982,9.0
2007-04-13 14:45:00,9.73667,9.74103,9.70563,9.73562,8.0
2007-04-13 14:46:00,9.72808,9.73723,9.70237,9.73638,11.0
2007-04-13 14:47:00,9.73342,9.73653,9.72343,9.73247,10.0
2007-04-13 14:48:00,9.72352,9.73302,9.71767,9.73168,7.0
2007-04-13 14:49:00,9.72737,9.74272,9.69828,9.73797,8.0
2007-04-13 14:50:00,9.72973,9.74162,9.71177,9.73813,7.0
2007-04-13 14:51:00,9.72937,9.73348,9.72088,9.73348,7.0
2007-04-13 14:52:00,9.72238,9.74073,9.70337,9.72203,7.0
2007-04-13 14:53:00,9.72418,9.73567,9.71434,9.72168,11.0
2007-04-13 14:54:00,9.72812,9.73448,9.70013,9.72852,9.0
2007-04-13 14:55:00,9.72208,9.73322,9.69863,9.72147,11.0
2007-04-13 14:56:00,9.71442,9.72843,9.69403,9.72662,9.0
2007-04-13 14:57:00,9.71502,9.72814,9.71502,9.72727,10.0
2007-04-13 14:58:00,9.72017,9.73173,9.70192,9.73173,8.0
2007-04-13 14:59:00,9.70797,9.74058,9.70797,9.73332,8.0
2007-04-13 15:00:00,9.73413,9.73597,9.71722,9.73288,7.0
2007-04-13 15:01:00,9.72273,9.73602,9.68753,9.72132,8.0
2007-04-13 15:02:00,9.72273,9.73433,9.71719,9.72303,11.0
2007-04-13 15:03:00,9.72213,9.73773,9.72114,9.72887,9.0
2007-04-13 15:04:00,9.72807,9.74772,9.70647,9.70647,11.0
2007-04-13 15:05:00,9.73113,9.73383,9.70572,9.71033,9.0
2007-04-13 15:06:00,9.73482,9.74353,9.72253,9.73428,11.0
2007-04-13 15:07:00,9.73447,9.73593,9.71973,9.71973,8.0
2007-04-13 15:08:00,9.72713,9.7313,9.72438,9.72438,9.0
2007-04-13 15:09:00,9.73022,9.73647,9.70733,9.73647,7.0
2007-04-13 15:10:00,9.72997,9.73778,9.70813,9.73778,7.0
2007-04-13 15:11:00,9.73668,9.74003,9.72172,9.72172,7.0
2007-04-13 15:12:00,9.72882,9.74317,9.72203,9.73828,10.0
2007-04-13 15:13:00,9.72842,9.73903,9.71013,9.73818,9.0
2007-04-13 15:14:00,9.73592,9.73872,9.72062,9.73602,7.0
2007-04-13 15:15:00,9.73007,9.74057,9.72733,9.74057,7.0
2007-04-13 15:16:00,9.73813,9.73813,9.71388,9.71388,9.0
2007-04-13 15:17:00,9.73283,9.73673,9.72513,9.73523,10.0
2007-04-13 15:18:00,9.73343,9.73387,9.72607,9.72668,11.0
2007-04-13 15:19:00,9.73478,9.73708,9.70647,9.73273,8.0
2007-04-13 15:20:00,9.72457,9.73608,9.70123,9.73077,7.0
2007-04-13 15:21:00,9.72942,9.73793,9.72073,9.72882,11.0
2007-04-13 15:22:00,9.73447,9.73728,9.72558,9.73267,8.0
2007-04-13 15:23:00,9.73268,9.73482,9.72333,9.72333,9.0
2007-04-13 15:24:00,9.73273,9.74248,9.70033,9.74248,8.0
2007-04-13 15:25:00,9.73623,9.73623,9.69792,9.72942,8.0
2007-04-13 15:26:00,9.72088,9.73667,9.72048,9.73147,14.0
2007-04-13 15:27:00,9.73333,9.73467,9.68747,9.73467,10.0
2007-04-13 15:28:00,9.73512,9.73603,9.70612,9.73603,11.0
2007-04-13 15:29:00,9.73683,9.74127,9.70738,9.72957,16.0
2007-04-13 15:30:00,9.73887,9.73887,9.72652,9.72673,9.0
2007-04-13 15:31:00,9.73162,9.74228,9.72182,9.73792,23.0
2007-04-13 15:32:00,9.71142,9.74097,9.71142,9.72923,10.0
2007-04-13 15:33:00,9.72963,9.74008,9.72353,9.73452,7.0
2007-04-13 15:34:00,9.74153,9.74153,9.72758,9.73903,9.0
2007-04-13 15:35:00,9.70457,9.73783,9.70457,9.73407,15.0
2007-04-13 15:36:00,9.72752,9.74033,9.70652,9.73612,10.0
2007-04-13 15:37:00,9.73767,9.73767,9.72752,9.72968,10.0
2007-04-13 15:38:00,9.73767,9.74057,9.73093,9.73093,7.0
2007-04-13 15:39:00,9.73117,9.74547,9.72767,9.74547,26.0
2007-04-13 15:40:00,9.72753,9.74177,9.71882,9.74177,7.0
2007-04-13 15:41:00,9.73797,9.73912,9.70703,9.72013,9.0
2007-04-13 15:42:00,9.73652,9.73883,9.70272,9.73162,9.0
2007-04-13 15:43:00,9.73888,9.73962,9.69772,9.73933,7.0
2007-04-13 15:44:00,9.73957,9.73957,9.71228,9.73622,9.0
2007-04-13 15:45:00,9.73773,9.74243,9.73328,9.73832,8.0
2007-04-13 15:46:00,9.73977,9.74287,9.73248,9.73248,7.0
2007-04-13 15:47:00,9.73782,9.74322,9.71353,9.73953,9.0
2007-04-13 15:48:00,9.74163,9.74163,9.72687,9.73697,9.0
2007-04-13 15:49:00,9.72897,9.74142,9.71373,9.73603,9.0
2007-04-13 15:50:00,9.72753,9.73933,9.72213,9.73933,7.0
2007-04-13 15:51:00,9.73562,9.74503,9.73042,9.73042,10.0
2007-04-13 15:52:00,9.7259,9.74197,9.70063,9.73117,10.0
2007-04-13 15:53:00,9.73187,9.73992,9.73107,9.73992,8.0
2007-04-13 15:54:00,9.73123,9.73962,9.72243,9.73133,9.0
2007-04-13 15:55:00,9.72963,9.73978,9.70933,9.73777,11.0
2007-04-13 15:56:00,9.70913,9.73603,9.70913,9.73603,9.0
2007-04-13 15:57:00,9.73668,9.73893,9.69103,9.73893,11.0
2007-04-13 15:58:00,9.73437,9.74202,9.72852,9.72852,7.0
2007-04-13 15:59:00,9.73912,9.74252,9.72742,9.72742,9.0
2007-04-13 16:00:00,9.72222,9.74298,9.72222,9.73462,10.0
2007-04-13 16:01:00,9.73197,9.74227,9.72428,9.74062,9.0
2007-04-13 16:02:00,9.71192,9.74227,9.71192,9.72533,10.0
2007-04-13 16:03:00,9.73247,9.74097,9.72202,9.73808,7.0
2007-04-13 16:04:00,9.73927,9.73927,9.72687,9.72802,8.0
2007-04-13 16:05:00,9.73263,9.73793,9.71977,9.73458,11.0
2007-04-13 16:06:00,9.73642,9.73897,9.70752,9.73678,11.0
2007-04-13 16:07:00,9.72663,9.73853,9.70348,9.72948,7.0
2007-04-13 16:08:00,9.72907,9.74072,9.7275,9.73073,7.0
2007-04-13 16:09:00,9.73902,9.74762,9.7263,9.73592,7.0
2007-04-13 16:10:00,9.73728,9.74143,9.72083,9.73868,10.0
2007-04-13 16:11:00,9.72792,9.73937,9.69908,9.73937,11.0
2007-04-13 16:12:00,9.73937,9.74033,9.71637,9.73763,10.0
2007-04-13 16:13:00,9.73907,9.74407,9.69963,9.73462,10.0
2007-04-13 16:14:00,9.74303,9.74453,9.71243,9.74453,11.0
2007-04-13 16:15:00,9.71537,9.74848,9.71537,9.73553,10.0
2007-04-13 16:16:00,9.74582,9.75273,9.72083,9.74368,8.0
2007-04-13 16:17:00,9.75012,9.75157,9.71342,9.74233,8.0
2007-04-13 16:18:00,9.75033,9.75557,9.74217,9.74698,10.0
2007-04-13 16:19:00,9.74117,9.75738,9.74009,9.75477,7.0
2007-04-13 16:20:00,9.74453,9.75407,9.73137,9.74672,7.0
2007-04-13 16:21:00,9.74868,9.75298,9.73233,9.75238,11.0
2007-04-13 16:22:00,9.75208,9.75978,9.72578,9.75237,8.0
2007-04-13 16:23:00,9.75533,9.75957,9.71828,9.74433,10.0
2007-04-13 16:24:00,9.75502,9.76247,9.74232,9.75193,10.0
2007-04-13 16:25:00,9.75953,9.76033,9.74252,9.74423,11.0
2007-04-13 16:26:00,9.75238,9.76107,9.71458,9.74723,7.0
2007-04-13 16:27:00,9.75137,9.75493,9.71477,9.74788,11.0
2007-04-13 16:28:00,9.76182,9.76182,9.72682,9.75193,8.0
2007-04-13 16:29:00,9.75533,9.75533,9.71862,9.75267,11.0
2007-04-13 16:30:00,9.75267,9.75757,9.72637,9.74103,11.0
2007-04-13 16:31:00,9.74867,9.75447,9.73842,9.73842,8.0
2007-04-13 16:32:00,9.74697,9.74697,9.72883,9.73923,7.0
2007-04-13 16:33:00,9.73998,9.74877,9.72013,9.74652,10.0
2007-04-13 16:34:00,9.74758,9.75158,9.73668,9.75158,7.0
2007-04-13 16:35:00,9.73798,9.74942,9.73503,9.74387,9.0
2007-04-13 16:36:00,9.73377,9.74813,9.73037,9.73093,8.0
2007-04-13 16:37:00,9.74097,9.74357,9.72063,9.74178,9.0
2007-04-13 16:38:00,9.74273,9.74608,9.71187,9.72883,7.0
2007-04-13 16:39:00,9.72813,9.74187,9.71112,9.71173,11.0
2007-04-13 16:40:00,9.71207,9.72897,9.69532,9.71923,11.0
2007-04-13 16:41:00,9.72168,9.72168,9.68398,9.71747,10.0
2007-04-13 16:42:00,9.70973,9.72683,9.70243,9.71872,11.0
2007-04-13 16:43:00,9.72102,9.73387,9.72102,9.73302,7.0
2007-04-13 16:44:00,9.70467,9.73897,9.70467,9.72658,8.0
2007-04-13 16:45:00,9.73203,9.73858,9.71803,9.72193,10.0
2007-04-13 16:46:00,9.73062,9.73492,9.69982,9.72143,8.0
2007-04-13 16:47:00,9.72683,9.73652,9.70607,9.73488,8.0
2007-04-13 16:48:00,9.72443,9.73638,9.72392,9.72818,8.0
2007-04-13 16:49:00,9.72448,9.73457,9.71093,9.72133,10.0
2007-04-13 16:50:00,9.72377,9.73372,9.70572,9.72627,11.0
2007-04-13 16:51:00,9.72658,9.73643,9.70243,9.72743,8.0
2007-04-13 16:52:00,9.73627,9.73987,9.70503,9.72672,9.0
2007-04-13 16:53:00,9.73488,9.73853,9.72533,9.72533,10.0
2007-04-13 16:54:00,9.73383,9.73888,9.72412,9.73343,11.0
2007-04-13 16:55:00,9.72782,9.73683,9.72147,9.73133,8.0
2007-04-13 16:56:00,9.73668,9.73668,9.70317,9.72022,7.0
2007-04-13 16:57:00,9.73047,9.73092,9.70923,9.72678,11.0
2007-04-13 16:58:00,9.71752,9.72977,9.71103,9.72977,8.0
2007-04-13 16:59:00,9.72092,9.73868,9.72013,9.72478,9.0
2007-04-13 17:00:00,9.73747,9.73852,9.71158,9.72137,11.0
2007-04-13 17:01:00,9.73527,9.73527,9.69597,9.73077,8.0
2007-04-13 17:02:00,9.73287,9.74493,9.69523,9.73227,8.0
2007-04-13 17:03:00,9.73957,9.74228,9.71027,9.73282,9.0
2007-04-13 17:04:00,9.74398,9.74398,9.72963,9.73152,7.0
2007-04-13 17:05:00,9.72942,9.74247,9.70017,9.71662,10.0
2007-04-13 17:06:00,9.73123,9.74333,9.72698,9.72917,8.0
2007-04-13 17:07:00,9.72987,9.74072,9.70892,9.73823,9.0
2007-04-13 17:08:00,9.73673,9.73708,9.70557,9.73242,7.0
2007-04-13 17:09:00,9.73378,9.73852,9.72133,9.72133,7.0
2007-04-13 17:10:00,9.71613,9.73057,9.71613,9.72082,8.0
2007-04-13 17:11:00,9.71588,9.73417,9.69232,9.72848,8.0
2007-04-13 17:12:00,9.69683,9.73423,9.69683,9.73158,8.0
2007-04-13 17:13:00,9.72423,9.73122,9.71192,9.71952,10.0
2007-04-13 17:14:00,9.72012,9.73218,9.70847,9.72632,11.0
2007-04-13 17:15:00,9.73003,9.73597,9.71722,9.73597,7.0
2007-04-13 17:16:00,9.72788,9.73893,9.70553,9.72793,8.0
2007-04-13 17:17:00,9.72522,9.73473,9.70388,9.72198,11.0
2007-04-13 17:18:00,9.73013,9.73418,9.69952,9.71423,11.0
2007-04-13 17:19:00,9.71773,9.73183,9.71773,9.73183,10.0
2007-04-13 17:20:00,9.72577,9.73858,9.70718,9.72772,9.0
2007-04-13 17:21:00,9.72037,9.73973,9.71908,9.72292,7.0
2007-04-13 17:22:00,9.72507,9.73872,9.69754,9.72383,10.0
2007-04-13 17:23:00,9.72482,9.73212,9.71168,9.72237,8.0
2007-04-13 17:24:00,9.72428,9.73687,9.69782,9.71313,8.0
2007-04-13 17:25:00,9.73768,9.74027,9.72123,9.73238,22.0
2007-04-13 17:26:00,9.72193,9.73707,9.70122,9.72172,7.0
2007-04-13 17:27:00,9.71333,9.73108,9.71003,9.71978,11.0
2007-04-13 17:28:00,9.72023,9.72333,9.69452,9.71897,8.0
2007-04-13 17:29:00,9.70997,9.72732,9.68782,9.72728,11.0
2007-04-13 17:30:00,9.72703,9.73428,9.71897,9.72273,8.0
2007-04-13 17:31:00,9.72207,9.73598,9.70003,9.72093,21.0
2007-04-13 17:32:00,9.72318,9.73392,9.72318,9.73342,8.0
2007-04-13 17:33:00,9.71978,9.72933,9.70483,9.71847,7.0
2007-04-13 17:34:00,9.72402,9.72762,9.71688,9.71983,8.0
2007-04-13 17:35:00,9.72022,9.72837,9.71802,9.72028,8.0
2007-04-13 17:36:00,9.71277,9.72747,9.70403,9.72098,8.0
2007-04-13 17:37:00,9.72103,9.73488,9.69098,9.72513,8.0
2007-04-13 17:38:00,9.72747,9.73752,9.69317,9.73732,11.0
2007-04-13 17:39:00,9.72802,9.73593,9.70503,9.72643,7.0
2007-04-13 17:40:00,9.73592,9.73793,9.70888,9.73007,8.0
2007-04-13 17:41:00,9.73912,9.73968,9.71743,9.72812,8.0
2007-04-13 17:42:00,9.72743,9.74488,9.69678,9.73037,9.0
2007-04-13 17:43:00,9.73118,9.74372,9.71013,9.73267,8.0
2007-04-13 17:44:00,9.73922,9.74503,9.73043,9.73173,10.0
2007-04-13 17:45:00,9.74108,9.74163,9.72963,9.74163,10.0
2007-04-13 17:46:00,9.74123,9.74282,9.71247,9.73823,8.0
2007-04-13 17:47:00,9.73813,9.74383,9.69523,9.73808,7.0
2007-04-13 17:48:00,9.73822,9.74547,9.70533,9.73767,8.0
2007-04-13 17:49:00,9.73153,9.74387,9.72233,9.73458,8.0
2007-04-13 17:50:00,9.72702,9.73967,9.72702,9.72853,9.0
2007-04-13 17:51:00,9.70587,9.74123,9.70587,9.73273,8.0
2007-04-13 17:52:00,9.71842,9.73293,9.69635,9.73018,9.0
2007-04-13 17:53:00,9.72313,9.73333,9.70507,9.72228,8.0
2007-04-13 17:54:00,9.73157,9.73537,9.70428,9.73537,12.0
2007-04-13 17:55:00,9.72382,9.73438,9.72043,9.73438,8.0
2007-04-13 17:56:00,9.72848,9.73167,9.70022,9.71563,9.0
2007-04-13 17:57:00,9.72128,9.73313,9.68823,9.71633,11.0
2007-04-13 17:58:00,9.72857,9.73333,9.72012,9.72527,11.0
2007-04-13 17:59:00,9.73327,9.73327,9.71252,9.73022,9.0
2007-04-13 18:00:00,9.72092,9.73298,9.70507,9.72412,7.0
2007-04-13 18:01:00,9.72537,9.73803,9.71576,9.73528,11.0
2007-04-13 18:02:00,9.73583,9.74398,9.71502,9.73647,10.0
2007-04-13 18:03:00,9.74262,9.74262,9.71647,9.71982,11.0
2007-04-13 18:04:00,9.72873,9.74463,9.71447,9.73553,7.0
2007-04-13 18:05:00,9.74217,9.74737,9.73132,9.74093,11.0
2007-04-13 18:06:00,9.74137,9.75073,9.71758,9.74493,7.0
2007-04-13 18:07:00,9.74262,9.74623,9.73823,9.74027,7.0
2007-04-13 18:08:00,9.73273,9.74272,9.73253,9.74093,8.0
2007-04-13 18:09:00,9.74097,9.74568,9.73182,9.74272,11.0
2007-04-13 18:10:00,9.73473,9.74792,9.71467,9.74067,7.0
2007-04-13 18:11:00,9.73623,9.74983,9.72208,9.74173,7.0
2007-04-13 18:12:00,9.74557,9.74993,9.73617,9.74993,8.0
2007-04-13 18:13:00,9.74403,9.74403,9.72212,9.74262,11.0
2007-04-13 18:14:00,9.73533,9.74413,9.7244,9.73063,9.0
2007-04-13 18:15:00,9.74287,9.74287,9.72197,9.74267,10.0
2007-04-13 18:16:00,9.73138,9.74428,9.71493,9.71493,8.0
2007-04-13 18:17:00,9.73443,9.74597,9.73378,9.74278,7.0
2007-04-13 18:18:00,9.74373,9.74373,9.72287,9.73048,11.0
2007-04-13 18:19:00,9.72833,9.73798,9.69848,9.73798,7.0
2007-04-13 18:20:00,9.74163,9.74333,9.73288,9.74333,11.0
2007-04-13 18:21:00,9.73093,9.74343,9.72183,9.73958,8.0
2007-04-13 18:22:00,9.74377,9.74738,9.71427,9.73697,7.0
2007-04-13 18:23:00,9.74718,9.74718,9.71838,9.74697,8.0
2007-04-13 18:24:00,9.74483,9.74483,9.72363,9.73822,9.0
2007-04-13 18:25:00,9.73743,9.74967,9.71902,9.73863,7.0
2007-04-13 18:26:00,9.74373,9.74612,9.71712,9.73033,14.0
2007-04-13 18:27:00,9.73598,9.74298,9.71352,9.73447,8.0
2007-04-13 18:28:00,9.73803,9.74582,9.71712,9.74148,8.0
2007-04-13 18:29:00,9.73287,9.74162,9.71147,9.72763,9.0
2007-04-13 18:30:00,9.73462,9.73688,9.70823,9.73352,12.0
2007-04-13 18:31:00,9.73173,9.73997,9.71852,9.71852,10.0
2007-04-13 18:32:00,9.72043,9.74053,9.68603,9.72573,11.0
2007-04-13 18:33:00,9.72012,9.73723,9.70788,9.73268,11.0
2007-04-13 18:34:00,9.73728,9.73728,9.70856,9.72587,11.0
2007-04-13 18:35:00,9.72258,9.72972,9.71235,9.71235,8.0
2007-04-13 18:36:00,9.71683,9.72877,9.69722,9.70557,11.0
2007-04-13 18:37:00,9.72392,9.72483,9.67882,9.72483,10.0
2007-04-13 18:38:00,9.72808,9.72808,9.68963,9.72537,8.0
2007-04-13 18:39:00,9.71312,9.72273,9.68903,9.72273,8.0
2007-04-13 18:40:00,9.72153,9.72527,9.71702,9.71703,7.0
2007-04-13 18:41:00,9.72623,9.73197,9.70628,9.70628,8.0
2007-04-13 18:42:00,9.73053,9.73197,9.70977,9.73197,8.0
2007-04-13 18:43:00,9.73208,9.73208,9.6986,9.73122,11.0
2007-04-13 18:44:00,9.73112,9.73112,9.68922,9.73018,11.0
2007-04-13 18:45:00,9.73172,9.73172,9.72213,9.73087,8.0
2007-04-13 18:46:00,9.72168,9.73172,9.71273,9.72427,9.0
2007-04-13 18:47:00,9.72333,9.72913,9.70263,9.72152,8.0
2007-04-13 18:48:00,9.73133,9.73392,9.72017,9.73392,11.0
2007-04-13 18:49:00,9.72002,9.73113,9.70502,9.71987,8.0
2007-04-13 18:50:00,9.73023,9.73023,9.70788,9.72867,7.0
2007-04-13 18:51:00,9.72103,9.73287,9.70237,9.72907,11.0
2007-04-13 18:52:00,9.73043,9.73097,9.69522,9.73097,7.0
2007-04-13 18:53:00,9.72287,9.72948,9.70373,9.70373,8.0
2007-04-13 18:54:00,9.72798,9.73532,9.71107,9.72057,7.0
2007-04-13 18:55:00,9.73337,9.73337,9.71923,9.72073,10.0
2007-04-13 18:56:00,9.73082,9.73082,9.70223,9.72967,10.0
2007-04-13 18:57:00,9.72212,9.73073,9.70357,9.71007,7.0
2007-04-13 18:58:00,9.73188,9.73188,9.69882,9.73158,11.0
2007-04-13 18:59:00,9.69877,9.73098,9.69877,9.73098,7.0
2007-04-13 19:00:00,9.73092,9.73092,9.69802,9.73008,10.0
2007-04-13 19:01:00,9.71032,9.72883,9.69932,9.69932,11.0
2007-04-13 19:02:00,9.71942,9.73107,9.69278,9.73107,8.0
2007-04-13 19:03:00,9.72202,9.72977,9.70927,9.71077,8.0
2007-04-13 19:04:00,9.73017,9.73098,9.70353,9.73098,11.0
2007-04-13 19:05:00,9.73098,9.73137,9.72053,9.72627,7.0
2007-04-13 19:06:00,9.73012,9.73012,9.71923,9.72928,10.0
2007-04-13 19:07:00,9.70858,9.72973,9.70727,9.70727,8.0
2007-04-13 19:08:00,9.72983,9.72983,9.70751,9.71002,8.0
2007-04-13 19:09:00,9.72923,9.72983,9.70713,9.70797,9.0
2007-04-13 19:10:00,9.70672,9.72988,9.70112,9.71993,9.0
2007-04-13 19:11:00,9.72043,9.72043,9.68333,9.68333,9.0
2007-04-13 19:12:00,9.68866,9.73088,9.68317,9.73088,9.0
2007-04-13 19:13:00,9.72365,9.72897,9.68123,9.72047,11.0
2007-04-13 19:14:00,9.71474,9.72473,9.68293,9.68293,8.0
2007-04-13 19:15:00,9.68545,9.72421,9.68545,9.72138,9.0
2007-04-13 19:16:00,9.73068,9.73083,9.70023,9.73083,11.0
2007-04-13 19:17:00,9.73093,9.73093,9.70278,9.73093,9.0
2007-04-13 19:18:00,9.73068,9.73362,9.71167,9.72377,7.0
2007-04-13 19:19:00,9.73117,9.73202,9.71163,9.71163,10.0
2007-04-13 19:20:00,9.72422,9.73208,9.70483,9.72287,7.0
2007-04-13 19:21:00,9.71903,9.73242,9.70653,9.70653,7.0
2007-04-13 19:22:00,9.70197,9.73213,9.70197,9.72412,10.0
2007-04-13 19:23:00,9.73393,9.73393,9.69043,9.72042,7.0
2007-04-13 19:24:00,9.73203,9.73273,9.71133,9.73147,11.0
2007-04-13 19:25:00,9.72412,9.73353,9.71117,9.73353,8.0
2007-04-13 19:26:00,9.72283,9.73288,9.72192,9.73288,9.0
2007-04-13 19:27:00,9.72043,9.73427,9.70867,9.73203,7.0
2007-04-13 19:28:00,9.73427,9.73427,9.70977,9.70977,8.0
2007-04-13 19:29:00,9.72497,9.73277,9.71207,9.73277,9.0
2007-04-13 19:30:00,9.72483,9.73658,9.70943,9.73133,7.0
2007-04-13 19:31:00,9.72583,9.73437,9.70673,9.72363,11.0
2007-04-13 19:32:00,9.73533,9.73738,9.70177,9.70177,8.0
2007-04-13 19:33:00,9.72703,9.73507,9.70602,9.72632,7.0
2007-04-13 19:34:00,9.73803,9.74087,9.71062,9.73483,8.0
2007-04-13 19:35:00,9.73478,9.73478,9.70747,9.70747,10.0
2007-04-13 19:36:00,9.73477,9.73657,9.72287,9.73477,7.0
2007-04-13 19:37:00,9.72558,9.73482,9.68418,9.73197,10.0
2007-04-13 19:38:00,9.72528,9.73138,9.70943,9.72497,11.0
2007-04-13 19:39:00,9.73148,9.73618,9.70912,9.73518,11.0
2007-04-13 19:40:00,9.72583,9.73347,9.71822,9.72668,7.0
2007-04-13 19:41:00,9.73513,9.73823,9.70957,9.70957,10.0
2007-04-13 19:42:00,9.73933,9.73933,9.72553,9.72553,11.0
2007-04-13 19:43:00,9.74117,9.74377,9.70533,9.73563,8.0
2007-04-13 19:44:00,9.72962,9.73932,9.71897,9.72113,10.0
2007-04-13 19:45:00,9.69908,9.74443,9.6988,9.74147,11.0
2007-04-13 19:46:00,9.74383,9.74582,9.72092,9.74198,8.0
2007-04-13 19:47:00,9.72192,9.72192,9.71553,9.72033,8.0
2007-04-13 19:48:00,9.74392,9.74403,9.71963,9.74403,11.0
2007-04-13 19:49:00,9.73752,9.74863,9.72537,9.74033,7.0
2007-04-13 19:50:00,9.73812,9.75053,9.72463,9.74593,9.0
2007-04-13 19:51:00,9.74573,9.74927,9.73853,9.74632,8.0
2007-04-13 19:52:00,9.73813,9.74762,9.72041,9.74762,8.0
2007-04-13 19:53:00,9.73897,9.74837,9.72071,9.74578,11.0
2007-04-13 19:54:00,9.74817,9.74817,9.73828,9.74647,7.0
2007-04-13 19:55:00,9.74593,9.74593,9.72296,9.74462,7.0
2007-04-13 19:56:00,9.73523,9.74552,9.73452,9.74552,8.0
2007-04-13 19:57:00,9.72412,9.74397,9.71093,9.74328,7.0
2007-04-13 19:58:00,9.74393,9.74668,9.71658,9.71658,9.0
2007-04-13 19:59:00,9.73757,9.74743,9.71733,9.74743,8.0
2007-04-13 20:00:00,9.73388,9.75158,9.71587,9.71768,9.0
2007-04-13 20:01:00,9.73953,9.74632,9.71727,9.73763,10.0
2007-04-13 20:02:00,9.74822,9.74862,9.71868,9.71868,7.0
2007-04-13 20:03:00,9.73443,9.74653,9.71662,9.73743,7.0
2007-04-13 20:04:00,9.73818,9.74743,9.71643,9.73773,10.0
2007-04-13 20:05:00,9.74253,9.74612,9.71788,9.71788,9.0
2007-04-13 20:06:00,9.74623,9.74827,9.71663,9.74223,8.0
2007-04-13 20:07:00,9.73742,9.74613,9.71783,9.74613,9.0
2007-04-13 20:08:00,9.73742,9.74878,9.71712,9.74317,7.0
2007-04-13 20:09:00,9.73797,9.74337,9.71783,9.72543,7.0
2007-04-13 20:10:00,9.73267,9.73312,9.70867,9.73312,11.0
2007-04-13 20:11:00,9.72408,9.73322,9.69962,9.69962,9.0
2007-04-13 20:12:00,9.73312,9.73778,9.71901,9.72617,10.0
2007-04-13 20:13:00,9.73323,9.73352,9.69893,9.72563,7.0
2007-04-13 20:14:00,9.73362,9.74418,9.71327,9.73332,7.0
2007-04-13 20:15:00,9.72543,9.73447,9.71277,9.73373,7.0
2007-04-13 20:16:00,9.72753,9.73622,9.70347,9.70347,9.0
2007-04-13 20:17:00,9.72707,9.73578,9.72407,9.73393,8.0
2007-04-13 20:18:00,9.73393,9.73652,9.71523,9.73512,11.0
2007-04-13 20:19:00,9.72537,9.74317,9.70032,9.74317,7.0
2007-04-13 20:20:00,9.73587,9.74277,9.71998,9.72387,7.0
2007-04-13 20:21:00,9.73613,9.74487,9.71693,9.73003,7.0
2007-04-13 20:22:00,9.73013,9.73343,9.72428,9.73233,10.0
2007-04-13 20:23:00,9.72307,9.73023,9.70098,9.73023,9.0
2007-04-13 20:24:00,9.73022,9.73112,9.71768,9.72073,8.0
2007-04-13 20:25:00,9.71172,9.73198,9.70638,9.73198,9.0
2007-04-13 20:26:00,9.73457,9.73457,9.71278,9.73102,9.0
2007-04-13 20:27:00,9.72013,9.73152,9.72013,9.72342,7.0
2007-04-13 20:28:00,9.73123,9.73262,9.72182,9.73262,8.0
2007-04-13 20:29:00,9.72832,9.72832,9.70913,9.70913,9.0
2007-04-13 20:30:00,9.73293,9.73293,9.70723,9.70723,7.0
2007-04-13 20:31:00,9.70908,9.73513,9.70908,9.73163,8.0
2007-04-13 20:32:00,9.73322,9.73338,9.71968,9.73338,7.0
2007-04-13 20:33:00,9.72367,9.73167,9.70528,9.73167,11.0
2007-04-13 20:34:00,9.73112,9.73143,9.69938,9.70263,7.0
2007-04-13 20:35:00,9.73328,9.73328,9.70133,9.70133,7.0
2007-04-13 20:36:00,9.73228,9.73228,9.72258,9.72903,18.0
2007-04-13 20:37:00,9.72527,9.73253,9.72472,9.73253,8.0
2007-04-13 20:38:00,9.73078,9.73952,9.70548,9.73952,7.0
2007-04-13 20:39:00,9.72943,9.72943,9.70403,9.70403,8.0
2007-04-13 20:40:00,9.73438,9.73438,9.70398,9.72192,9.0
2007-04-13 20:41:00,9.72977,9.73227,9.70623,9.70623,10.0
2007-04-13 20:42:00,9.70502,9.70502,9.69925,9.70403,7.0
2007-04-13 20:43:00,9.72598,9.73267,9.70752,9.70752,8.0
2007-04-13 20:44:00,9.73577,9.73577,9.70902,9.70902,8.0
2007-04-13 20:45:00,9.72338,9.73382,9.70703,9.70703,11.0
2007-04-13 20:46:00,9.72393,9.73433,9.69812,9.69812,8.0
2007-04-13 20:47:00,9.72512,9.73282,9.71987,9.73147,7.0
2007-04-13 20:48:00,9.73553,9.73762,9.71012,9.73762,10.0
2007-04-13 20:49:00,9.72263,9.73373,9.70823,9.71403,8.0
2007-04-13 20:50:00,9.72398,9.73372,9.70443,9.72242,8.0
2007-04-13 20:51:00,9.72973,9.73183,9.70313,9.70313,7.0
2007-04-13 20:52:00,9.72633,9.73608,9.72293,9.73378,8.0
2007-04-13 20:53:00,9.72167,9.73227,9.70883,9.70883,8.0
2007-04-13 20:54:00,9.71092,9.73263,9.70997,9.71097,8.0
2007-04-13 20:55:00,9.73362,9.73578,9.72222,9.73523,9.0
2007-04-13 20:56:00,9.72677,9.73597,9.72112,9.73597,11.0
2007-04-13 20:57:00,9.72522,9.73923,9.72522,9.73133,8.0
2007-04-13 20:58:00,9.73853,9.73903,9.72533,9.73472,7.0
2007-04-13 20:59:00,9.73403,9.73633,9.72688,9.72688,11.0
2007-04-13 21:00:00,9.72517,9.73553,9.72517,9.72602,11.0
2007-04-13 21:01:00,9.73057,9.73057,9.72707,9.72877,7.0
2007-04-13 21:02:00,9.73873,9.73873,9.72448,9.72448,4.0
2007-04-13 21:03:00,9.73133,9.73133,9.7285,9.73067,7.0
2007-04-13 21:04:00,9.74017,9.74017,9.73558,9.73992,9.0
2007-04-13 21:05:00,9.72592,9.72752,9.72473,9.72602,6.0
2007-04-13 21:06:00,9.73742,9.73742,9.72677,9.72677,9.0
2007-04-13 21:08:00,9.73727,9.73727,9.72677,9.72677,9.0
2007-04-13 21:10:00,9.73403,9.73623,9.73122,9.73623,8.0
2007-04-13 21:12:00,9.72598,9.73352,9.72043,9.72043,18.0
2007-04-13 21:13:00,9.72468,9.72572,9.71967,9.72463,8.0
2007-04-13 21:14:00,9.73167,9.73167,9.72173,9.72173,9.0
2007-04-13 21:15:00,9.72243,9.72659,9.71929,9.72237,10.0
2007-04-13 21:16:00,9.72327,9.73283,9.72098,9.73283,8.0
2007-04-13 21:17:00,9.72618,9.72618,9.71763,9.72247,8.0
2007-04-13 21:18:00,9.73033,9.73187,9.72748,9.72973,11.0
2007-04-13 21:20:00,9.72727,9.73413,9.72722,9.72878,7.0
2007-04-13 21:21:00,9.72177,9.72177,9.71963,9.72022,8.0
2007-04-13 21:22:00,9.73112,9.73112,9.72454,9.72487,8.0
2007-04-13 21:24:00,9.73273,9.73273,9.71879,9.72027,10.0
2007-04-13 21:26:00,9.72997,9.73208,9.72992,9.73053,9.0
2007-04-13 21:28:00,9.73162,9.73162,9.72257,9.72257,7.0
2007-04-13 21:29:00,9.72177,9.72177,9.71938,9.72083,5.0
2007-04-13 21:30:00,9.73232,9.73232,9.72087,9.72087,6.0
2007-04-13 21:31:00,9.72172,9.72172,9.71689,9.71787,6.0
2007-04-13 21:32:00,9.72002,9.72959,9.72002,9.72008,11.0
2007-04-13 21:33:00,9.71797,9.71947,9.71507,9.71507,6.0
2007-04-13 21:34:00,9.71482,9.72738,9.71482,9.71948,8.0
2007-04-13 21:35:00,9.72027,9.7203,9.71793,9.71863,6.0
2007-04-13 21:36:00,9.71563,9.72937,9.71563,9.72242,11.0
2007-04-13 21:37:00,9.72172,9.72172,9.71469,9.71932,10.0
2007-04-13 21:38:00,9.72038,9.72578,9.71483,9.71483,8.0
2007-04-13 21:39:00,9.71073,9.71947,9.71073,9.71823,7.0
2007-04-13 21:40:00,9.72627,9.72857,9.72627,9.72853,8.0
2007-04-13 21:41:00,9.71837,9.72114,9.71783,9.71973,9.0
2007-04-13 21:42:00,9.72827,9.73037,9.72827,9.73037,10.0
2007-04-13 21:43:00,9.71842,9.71842,9.71623,9.71623,2.0
2007-04-13 21:44:00,9.71412,9.72553,9.71343,9.71558,8.0
2007-04-13 21:45:00,9.71492,9.71655,9.71031,9.71368,10.0
2007-04-13 21:46:00,9.72372,9.72523,9.72317,9.72317,8.0
2007-04-13 21:47:00,9.71483,9.7177,9.71073,9.71073,5.0
2007-04-13 21:48:00,9.72212,9.72212,9.71422,9.71422,14.0
2007-04-13 21:49:00,9.71362,9.71917,9.71301,9.71488,7.0
2007-04-13 21:50:00,9.71183,9.72312,9.71137,9.71137,11.0
2007-04-13 21:51:00,9.71422,9.71483,9.71142,9.71483,6.0
2007-04-13 21:52:00,9.72423,9.72423,9.71363,9.71363,9.0
2007-04-13 21:53:00,9.71557,9.71717,9.71213,9.71323,7.0
2007-04-13 21:54:00,9.72337,9.72787,9.72337,9.72768,11.0
2007-04-13 21:56:00,9.72602,9.72968,9.72108,9.72608,15.0
2007-04-13 21:58:00,9.72523,9.72523,9.71483,9.71483,7.0
2007-04-13 22:00:00,9.72382,9.72383,9.71962,9.72187,8.0
2007-04-13 22:01:00,9.71703,9.71748,9.71122,9.71553,11.0
2007-04-13 22:02:00,9.72617,9.72617,9.71268,9.71268,10.0
2007-04-13 22:04:00,9.72548,9.72548,9.71788,9.71788,9.0
2007-04-13 22:05:00,9.71443,9.71717,9.71443,9.71553,8.0
2007-04-13 22:06:00,9.72717,9.72717,9.71433,9.71433,8.0
2007-04-13 22:07:00,9.71638,9.71708,9.71459,9.71708,7.0
2007-04-13 22:08:00,9.72748,9.72748,9.71222,9.71222,10.0
2007-04-13 22:10:00,9.72368,9.72372,9.71943,9.72223,10.0
2007-04-13 22:11:00,9.70688,9.70897,9.70457,9.70457,7.0
2007-04-13 22:12:00,9.71763,9.71917,9.71532,9.71917,10.0
2007-04-13 22:14:00,9.71713,9.71713,9.70715,9.70967,12.0
2007-04-13 22:16:00,9.71717,9.71717,9.70898,9.70898,11.0
2007-04-13 22:17:00,9.70962,9.71222,9.70962,9.70962,8.0
2007-04-13 22:18:00,9.71032,9.71853,9.70553,9.71113,7.0
2007-04-13 22:19:00,9.71033,9.71288,9.70623,9.71178,7.0
2007-04-13 22:20:00,9.71108,9.71908,9.71102,9.71102,11.0
2007-04-13 22:21:00,9.71237,9.71248,9.71033,9.71092,7.0
2007-04-13 22:22:00,9.71997,9.72208,9.71712,9.71822,11.0
2007-04-13 22:23:00,9.70737,9.71521,9.70729,9.71237,11.0
2007-04-13 22:24:00,9.71133,9.71737,9.70863,9.71513,8.0
2007-04-13 22:25:00,9.71172,9.71237,9.70953,9.71237,11.0
2007-04-13 22:26:00,9.70792,9.71888,9.70792,9.70898,8.0
2007-04-13 22:28:00,9.72117,9.72128,9.71632,9.71632,10.0
2007-04-13 22:29:00,9.71022,9.71097,9.70917,9.71097,5.0
2007-04-13 22:30:00,9.71033,9.71812,9.70816,9.71812,11.0
2007-04-13 22:31:00,9.70812,9.70878,9.69981,9.70878,10.0
2007-04-13 22:32:00,9.70788,9.74225,9.70788,9.71287,10.0
2007-04-13 22:34:00,9.71811,9.75137,9.71659,9.74824,7.0
2007-04-13 22:36:00,9.74522,9.74522,9.74123,9.74123,2.0
2007-04-13 22:37:00,9.70993,9.71293,9.70594,9.71293,7.0
2007-04-13 22:38:00,9.72187,9.72187,9.71047,9.71232,9.0
2007-04-13 22:39:00,9.71142,9.71737,9.70843,9.70843,7.0
2007-04-13 22:40:00,9.73603,9.73603,9.71023,9.71023,14.0
2007-04-13 22:41:00,9.71073,9.71242,9.70732,9.71228,11.0
2007-04-13 22:42:00,9.72427,9.72427,9.71179,9.71288,12.0
2007-04-13 22:43:00,9.71372,9.71378,9.71162,9.71163,6.0
2007-04-13 22:44:00,9.72012,9.72012,9.71447,9.71447,3.0
2007-04-13 22:46:00,9.72468,9.72658,9.72468,9.72647,12.0
2007-04-13 22:47:00,9.71368,9.71601,9.71033,9.71577,10.0
2007-04-13 22:48:00,9.71518,9.72988,9.71022,9.71022,7.0
2007-04-13 22:50:00,9.72472,9.72682,9.72082,9.72577,14.0
2007-04-13 22:51:00,9.71572,9.71572,9.71222,9.71517,9.0
2007-04-13 22:52:00,9.71577,9.72367,9.7113,9.71292,15.0
2007-04-13 22:53:00,9.71222,9.7138,9.70895,9.71178,11.0
2007-04-13 22:54:00,9.72237,9.72237,9.70802,9.70802,8.0
2007-04-13 22:55:00,9.71167,9.7134,9.70933,9.71023,8.0
2007-04-13 22:56:00,9.72243,9.72377,9.71782,9.71782,17.0
2007-04-13 22:57:00,9.71142,9.71179,9.70957,9.71147,6.0
2007-04-13 22:58:00,9.71377,9.72438,9.71082,9.71082,7.0
2007-04-13 22:59:00,9.71052,9.71367,9.70893,9.71072,8.0
2007-04-15 23:00:00,9.73367,9.73367,9.72543,9.72543,6.0
2007-04-15 23:01:00,9.72473,9.72547,9.72025,9.72472,7.0
2007-04-15 23:02:00,9.72553,9.73407,9.72553,9.73007,8.0
2007-04-15 23:04:00,9.73382,9.73588,9.73376,9.73588,3.0
2007-04-15 23:05:00,9.73507,9.73507,9.73043,9.73043,5.0
2007-04-15 23:06:00,9.72797,9.72797,9.72138,9.72138,6.0
2007-04-15 23:07:00,9.71912,9.72221,9.71662,9.72148,9.0
2007-04-15 23:08:00,9.72263,9.73027,9.72263,9.72817,8.0
2007-04-15 23:09:00,9.72793,9.72793,9.72009,9.72198,7.0
2007-04-15 23:10:00,9.72258,9.73022,9.72258,9.72327,8.0
2007-04-15 23:11:00,9.72253,9.72333,9.71922,9.72278,6.0
2007-04-15 23:12:00,9.72402,9.72974,9.72047,9.72047,6.0
2007-04-15 23:13:00,9.72258,9.72397,9.72197,9.72233,7.0
2007-04-15 23:14:00,9.72548,9.72895,9.72397,9.72397,8.0
2007-04-15 23:15:00,9.72333,9.72491,9.71992,9.72198,9.0
2007-04-15 23:16:00,9.72332,9.72687,9.72332,9.72447,6.0
2007-04-15 23:18:00,9.73152,9.73308,9.73093,9.73093,8.0
2007-04-15 23:20:00,9.72823,9.73332,9.72822,9.73307,10.0
2007-04-15 23:22:00,9.73157,9.73157,9.72407,9.72407,4.0
2007-04-15 23:23:00,9.72337,9.72586,9.71967,9.72277,7.0
2007-04-15 23:24:00,9.72357,9.72357,9.72347,9.72347,2.0
2007-04-15 23:25:00,9.72417,9.72572,9.72268,9.72528,8.0
2007-04-15 23:26:00,9.72548,9.73547,9.72538,9.73547,8.0
2007-04-15 23:27:00,9.73323,9.73323,9.72363,9.72417,9.0
2007-04-15 23:28:00,9.72497,9.72788,9.72497,9.72788,2.0
2007-04-15 23:29:00,9.72408,9.72853,9.72302,9.72417,17.0
2007-04-15 23:30:00,9.72552,9.73097,9.72552,9.73053,8.0
2007-04-15 23:32:00,9.72963,9.74193,9.7284,9.74193,11.0
2007-04-15 23:33:00,9.74118,9.74118,9.73804,9.73804,3.0
2007-04-15 23:34:00,9.73598,9.73627,9.73477,9.73627,3.0
2007-04-15 23:36:00,9.73852,9.73906,9.73736,9.73777,5.0
2007-04-15 23:37:00,9.73717,9.73877,9.72402,9.72402,11.0
2007-04-15 23:38:00,9.72647,9.73028,9.72047,9.72557,10.0
2007-04-15 23:40:00,9.72487,9.73521,9.72412,9.72985,10.0
2007-04-15 23:42:00,9.7292,9.74057,9.72795,9.74057,13.0
2007-04-15 23:44:00,9.74038,9.74062,9.73892,9.74037,8.0
2007-04-15 23:45:00,9.73753,9.73753,9.73313,9.73412,6.0
2007-04-15 23:46:00,9.73638,9.74197,9.73628,9.74197,8.0
2007-04-15 23:47:00,9.73973,9.73973,9.73392,9.73518,6.0
2007-04-15 23:48:00,9.73647,9.74437,9.73392,9.74437,9.0
2007-04-15 23:49:00,9.74218,9.74218,9.73848,9.73967,6.0
2007-04-15 23:50:00,9.74102,9.74258,9.74043,9.74043,8.0
2007-04-15 23:51:00,9.73963,9.74088,9.73283,9.73283,6.0
2007-04-15 23:52:00,9.73843,9.74147,9.72875,9.7322,11.0
2007-04-15 23:53:00,9.72936,9.72936,9.72077,9.72187,8.0
2007-04-15 23:54:00,9.72698,9.73257,9.72688,9.73257,8.0
2007-04-15 23:56:00,9.73192,9.73631,9.73118,9.73271,6.0
2007-04-15 23:57:00,9.73626,9.73626,9.73022,9.73022,6.0
2007-04-15 23:58:00,9.73156,9.73543,9.72773,9.72773,8.0
2007-04-15 23:59:00,9.73067,9.7372,9.72798,9.73197,7.0
2007-04-16 00:00:00,9.73408,9.7393,9.73267,9.73267,8.0
2007-04-16 00:01:00,9.73043,9.73083,9.72626,9.72702,11.0
2007-04-16 00:02:00,9.73282,9.74048,9.73282,9.73438,11.0
2007-04-16 00:03:00,9.73649,9.73719,9.72728,9.72917,17.0
2007-04-16 00:04:00,9.72902,9.73978,9.72902,9.73459,8.0
2007-04-16 00:05:00,9.72987,9.73337,9.72847,9.73192,8.0
2007-04-16 00:06:00,9.72893,9.74123,9.72893,9.73615,11.0
2007-04-16 00:07:00,9.74241,9.74241,9.7308,9.73268,8.0
2007-04-16 00:08:00,9.73348,9.73924,9.73348,9.73488,11.0
2007-04-16 00:09:00,9.73817,9.73967,9.73527,9.73757,7.0
2007-04-16 00:10:00,9.74028,9.74539,9.73697,9.74177,11.0
2007-04-16 00:11:00,9.74127,9.74328,9.73552,9.74022,11.0
2007-04-16 00:12:00,9.74267,9.74807,9.73642,9.74107,10.0
2007-04-16 00:13:00,9.73968,9.74187,9.73963,9.74022,8.0
2007-04-16 00:14:00,9.74272,9.75552,9.74272,9.75168,11.0
2007-04-16 00:15:00,9.74978,9.75402,9.74762,9.74762,8.0
2007-04-16 00:16:00,9.74837,9.75894,9.74837,9.75894,13.0
2007-04-16 00:18:00,9.75805,9.75805,9.75805,9.75805,1.0
2007-04-16 00:19:00,9.7569,9.7569,9.74979,9.75289,9.0
2007-04-16 00:20:00,9.75057,9.75057,9.74843,9.74843,2.0
2007-04-16 00:21:00,9.74963,9.74963,9.74027,9.74458,11.0
2007-04-16 00:22:00,9.74527,9.75553,9.74248,9.74248,8.0
2007-04-16 00:23:00,9.74328,9.74397,9.74087,9.74397,7.0
2007-04-16 00:24:00,9.74457,9.74778,9.73957,9.73957,7.0
2007-04-16 00:26:00,9.74322,9.75047,9.74322,9.74907,11.0
2007-04-16 00:27:00,9.75057,9.75057,9.7411,9.74397,7.0
2007-04-16 00:28:00,9.74738,9.75253,9.74117,9.74822,8.0
2007-04-16 00:29:00,9.74948,9.74948,9.74107,9.74107,7.0
2007-04-16 00:30:00,9.73957,9.7592,9.73957,9.75325,11.0
2007-04-16 00:32:00,9.75404,9.76119,9.75225,9.76119,10.0
2007-04-16 00:33:00,9.76039,9.76039,9.74985,9.74985,10.0
2007-04-16 00:34:00,9.75405,9.75897,9.75043,9.75816,9.0
2007-04-16 00:35:00,9.75737,9.75812,9.75051,9.75256,7.0
2007-04-16 00:36:00,9.75366,9.75366,9.74108,9.74108,7.0
2007-04-16 00:38:00,9.74102,9.74337,9.74092,9.74092,7.0
2007-04-16 00:40:00,9.74318,9.75333,9.74318,9.74857,8.0
2007-04-16 00:41:00,9.74167,9.74312,9.74092,9.74168,6.0
2007-04-16 00:42:00,9.74242,9.74597,9.73807,9.73807,6.0
2007-04-16 00:43:00,9.74317,9.74332,9.74102,9.74163,11.0
2007-04-16 00:44:00,9.74183,9.74867,9.74183,9.74802,8.0
2007-04-16 00:45:00,9.74667,9.74667,9.74099,9.74312,8.0
2007-04-16 00:46:00,9.74013,9.74719,9.74013,9.74312,11.0
2007-04-16 00:48:00,9.74398,9.75858,9.74267,9.75225,11.0
2007-04-16 00:49:00,9.7499,9.75079,9.74257,9.74657,7.0
2007-04-16 00:50:00,9.74458,9.74558,9.74188,9.74397,5.0
2007-04-16 00:51:00,9.74313,9.74633,9.74093,9.74163,11.0
2007-04-16 00:52:00,9.74388,9.74892,9.74378,9.74787,8.0
2007-04-16 00:53:00,9.74163,9.74325,9.73759,9.74038,9.0
2007-04-16 00:54:00,9.74172,9.74878,9.74172,9.74437,6.0
2007-04-16 00:56:00,9.74802,9.75347,9.74802,9.75303,8.0
2007-04-16 00:57:00,9.75397,9.75503,9.74863,9.75473,8.0
2007-04-16 00:58:00,9.75323,9.76273,9.75323,9.76077,11.0
2007-04-16 00:59:00,9.76703,9.76703,9.75398,9.75398,8.0
2007-04-16 01:00:00,9.75478,9.76467,9.75478,9.75548,11.0
2007-04-16 01:01:00,9.75647,9.75808,9.7522,9.75808,7.0
2007-04-16 01:02:00,9.75492,9.76207,9.75492,9.76057,9.0
2007-04-16 01:03:00,9.76207,9.76367,9.75037,9.75322,11.0
2007-04-16 01:04:00,9.75567,9.76297,9.75407,9.75407,10.0
2007-04-16 01:05:00,9.75268,9.75487,9.75263,9.75322,8.0
2007-04-16 01:06:00,9.75398,9.75916,9.74968,9.74968,8.0
2007-04-16 01:07:00,9.74983,9.75397,9.74644,9.75327,8.0
2007-04-16 01:08:00,9.75348,9.75921,9.75322,9.75322,4.0
2007-04-16 01:09:00,9.75257,9.75407,9.74968,9.75257,6.0
2007-04-16 01:10:00,9.75487,9.75951,9.75481,9.75805,5.0
2007-04-16 01:11:00,9.7544,9.75453,9.75358,9.75397,5.0
2007-04-16 01:12:00,9.75323,9.7602,9.75183,9.75197,10.0
2007-04-16 01:13:00,9.75463,9.75482,9.75037,9.75468,11.0
2007-04-16 01:14:00,9.75577,9.75592,9.75148,9.75148,8.0
2007-04-16 01:15:00,9.75252,9.75252,9.75252,9.75252,1.0
2007-04-16 01:16:00,9.75667,9.75806,9.75037,9.75037,7.0
2007-04-16 01:17:00,9.75252,9.75698,9.74912,9.75407,11.0
2007-04-16 01:18:00,9.75332,9.76467,9.75332,9.76327,11.0
2007-04-16 01:19:00,9.76457,9.76457,9.75617,9.75823,7.0
2007-04-16 01:20:00,9.75768,9.75768,9.75252,9.75467,8.0
2007-04-16 01:21:00,9.75393,9.75393,9.7404,9.74557,10.0
2007-04-16 01:22:00,9.75257,9.75257,9.74807,9.74807,8.0
2007-04-16 01:23:00,9.75012,9.75283,9.74417,9.74477,7.0
2007-04-16 01:24:00,9.74758,9.74758,9.73892,9.74117,8.0
2007-04-16 01:25:00,9.73893,9.742,9.73559,9.74047,11.0
2007-04-16 01:26:00,9.74127,9.74465,9.73607,9.73607,8.0
2007-04-16 01:27:00,9.73917,9.73967,9.73766,9.73967,6.0
2007-04-16 01:28:00,9.73752,9.74297,9.73752,9.74093,8.0
2007-04-16 01:29:00,9.73327,9.74053,9.73327,9.73752,8.0
2007-04-16 01:30:00,9.73968,9.74594,9.73693,9.73693,10.0
2007-04-16 01:32:00,9.73977,9.74068,9.73797,9.73797,3.0
2007-04-16 01:33:00,9.73917,9.73994,9.73327,9.73753,5.0
2007-04-16 01:34:00,9.73832,9.74261,9.73677,9.73677,6.0
2007-04-16 01:35:00,9.73902,9.73915,9.73646,9.73687,8.0
2007-04-16 01:36:00,9.73968,9.74596,9.73958,9.74491,8.0
2007-04-16 01:37:00,9.73977,9.74057,9.73724,9.74057,6.0
2007-04-16 01:38:00,9.73972,9.74996,9.73972,9.74636,6.0
2007-04-16 01:39:00,9.74986,9.75047,9.74206,9.74206,6.0
2007-04-16 01:40:00,9.74361,9.74648,9.73553,9.73553,8.0
2007-04-16 01:41:00,9.73523,9.74039,9.73523,9.73827,4.0
2007-04-16 01:42:00,9.73523,9.74591,9.73523,9.73902,11.0
2007-04-16 01:44:00,9.73968,9.74687,9.73958,9.7456,8.0
2007-04-16 01:45:00,9.74505,9.74505,9.73513,9.73558,11.0
2007-04-16 01:46:00,9.73692,9.73998,9.73193,9.73193,7.0
2007-04-16 01:47:00,9.73618,9.74058,9.73383,9.73557,17.0
2007-04-16 01:48:00,9.73692,9.74315,9.73403,9.73872,8.0
2007-04-16 01:49:00,9.73897,9.74003,9.73531,9.73682,8.0
2007-04-16 01:50:00,9.73383,9.74311,9.73383,9.74311,11.0
2007-04-16 01:51:00,9.74512,9.74512,9.73126,9.73758,8.0
2007-04-16 01:52:00,9.73848,9.75078,9.73717,9.75078,11.0
2007-04-16 01:54:00,9.75457,9.75457,9.75008,9.75447,11.0
2007-04-16 01:56:00,9.75277,9.75277,9.74827,9.75267,10.0
2007-04-16 01:58:00,9.75343,9.75582,9.74987,9.75582,9.0
2007-04-16 02:00:00,9.73702,9.74287,9.73578,9.73687,5.0
2007-04-16 02:01:00,9.73822,9.73822,9.73407,9.73513,9.0
2007-04-16 02:02:00,9.73462,9.74557,9.73337,9.73408,8.0
2007-04-16 02:03:00,9.73547,9.73557,9.73112,9.73557,10.0
2007-04-16 02:04:00,9.73462,9.76173,9.73462,9.73497,11.0
2007-04-16 02:05:00,9.73547,9.73686,9.72977,9.73487,11.0
2007-04-16 02:06:00,9.74267,9.74267,9.73327,9.73327,7.0
2007-04-16 02:07:00,9.73548,9.7387,9.73462,9.73548,11.0
2007-04-16 02:08:00,9.73608,9.74413,9.73487,9.73823,8.0
2007-04-16 02:09:00,9.73472,9.73473,9.73093,9.73093,11.0
2007-04-16 02:10:00,9.74602,9.74602,9.73197,9.73197,8.0
2007-04-16 02:11:00,9.73322,9.73478,9.73263,9.73322,8.0
2007-04-16 02:12:00,9.73197,9.74602,9.73197,9.73468,17.0
2007-04-16 02:13:00,9.73053,9.73557,9.73053,9.73392,7.0
2007-04-16 02:14:00,9.73408,9.74432,9.72982,9.73632,11.0
2007-04-16 02:15:00,9.73537,9.73758,9.73487,9.73758,8.0
2007-04-16 02:16:00,9.73623,9.74872,9.73548,9.73777,7.0
2007-04-16 02:17:00,9.73612,9.73612,9.73021,9.73303,11.0
2007-04-16 02:18:00,9.74657,9.74703,9.73233,9.73233,4.0
2007-04-16 02:19:00,9.73473,9.73688,9.73473,9.73532,8.0
2007-04-16 02:20:00,9.74427,9.74427,9.73677,9.73677,6.0
2007-04-16 02:21:00,9.73177,9.73727,9.73177,9.73532,6.0
2007-04-16 02:22:00,9.73627,9.74717,9.73627,9.73687,6.0
2007-04-16 02:23:00,9.73607,9.73608,9.73413,9.73608,8.0
2007-04-16 02:24:00,9.74667,9.74667,9.73682,9.73682,8.0
2007-04-16 02:25:00,9.73607,9.73727,9.73327,9.73612,6.0
2007-04-16 02:26:00,9.72573,9.73697,9.72361,9.73697,4.0
2007-04-16 02:28:00,9.74982,9.74982,9.73618,9.73653,9.0
2007-04-16 02:30:00,9.74902,9.75067,9.74902,9.75067,2.0
2007-04-16 02:31:00,9.73403,9.73745,9.73403,9.73462,8.0
2007-04-16 02:32:00,9.74877,9.74877,9.74877,9.74877,1.0
2007-04-16 02:33:00,9.73107,9.73547,9.73107,9.73547,8.0
2007-04-16 02:34:00,9.73477,9.74042,9.73323,9.73323,11.0
2007-04-16 02:35:00,9.73537,9.73537,9.73209,9.73398,8.0
2007-04-16 02:36:00,9.73267,9.74077,9.73139,9.73252,7.0
2007-04-16 02:37:00,9.73037,9.73557,9.72864,9.73557,8.0
2007-04-16 02:38:00,9.73323,9.74052,9.73323,9.73393,10.0
2007-04-16 02:39:00,9.73467,9.73565,9.73252,9.73538,8.0
2007-04-16 02:40:00,9.73323,9.74392,9.73246,9.73477,7.0
2007-04-16 02:41:00,9.73337,9.73591,9.73322,9.73322,11.0
2007-04-16 02:42:00,9.74547,9.74838,9.74052,9.74392,11.0
2007-04-16 02:43:00,9.72967,9.73698,9.72967,9.73397,7.0
2007-04-16 02:44:00,9.74442,9.74442,9.74442,9.74442,1.0
2007-04-16 02:45:00,9.73038,9.73397,9.73038,9.73397,8.0
2007-04-16 02:46:00,9.74558,9.74558,9.73107,9.73323,11.0
2007-04-16 02:47:00,9.72977,9.73291,9.72977,9.73183,10.0
2007-04-16 02:48:00,9.73247,9.74288,9.72842,9.72842,5.0
2007-04-16 02:49:00,9.73047,9.73407,9.73047,9.73407,5.0
2007-04-16 02:50:00,9.73187,9.74213,9.73107,9.73107,6.0
2007-04-16 02:52:00,9.73037,9.74253,9.72763,9.72763,8.0
2007-04-16 02:53:00,9.72748,9.73423,9.72748,9.73248,8.0
2007-04-16 02:54:00,9.73032,9.74127,9.72978,9.72978,8.0
2007-04-16 02:55:00,9.73117,9.73267,9.7266,9.73267,10.0
2007-04-16 02:56:00,9.73032,9.74067,9.72886,9.73277,11.0
2007-04-16 02:57:00,9.72977,9.73517,9.72889,9.73052,9.0
2007-04-16 02:58:00,9.74618,9.74618,9.73178,9.73277,7.0
2007-04-16 02:59:00,9.73188,9.73447,9.72977,9.73188,11.0
2007-04-16 03:00:00,9.74138,9.74138,9.73117,9.73463,8.0
2007-04-16 03:01:00,9.72687,9.7329,9.72687,9.72733,11.0
2007-04-16 03:02:00,9.74133,9.74133,9.72553,9.72553,4.0
2007-04-16 03:03:00,9.72683,9.72967,9.72683,9.72742,8.0
2007-04-16 03:04:00,9.72817,9.73893,9.72537,9.72537,8.0
2007-04-16 03:05:00,9.72607,9.72837,9.72607,9.72822,6.0
2007-04-16 03:06:00,9.72838,9.73482,9.72838,9.72893,9.0
2007-04-16 03:07:00,9.72967,9.73108,9.72928,9.73108,8.0
2007-04-16 03:08:00,9.72893,9.74098,9.72893,9.72963,11.0
2007-04-16 03:09:00,9.73187,9.73187,9.72748,9.73178,5.0
2007-04-16 03:10:00,9.74077,9.74302,9.74077,9.74302,2.0
2007-04-16 03:11:00,9.73258,9.73487,9.72932,9.73258,11.0
2007-04-16 03:12:00,9.73032,9.74222,9.73032,9.73357,6.0
2007-04-16 03:13:00,9.73252,9.73372,9.72803,9.72803,11.0
2007-04-16 03:14:00,9.73252,9.74187,9.73146,9.74187,8.0
2007-04-16 03:15:00,9.73032,9.73061,9.73004,9.73043,8.0
2007-04-16 03:16:00,9.73033,9.74012,9.72938,9.73187,11.0
2007-04-16 03:17:00,9.72677,9.73147,9.72677,9.72962,6.0
2007-04-16 03:18:00,9.74307,9.74307,9.72897,9.72897,3.0
2007-04-16 03:19:00,9.73107,9.73205,9.72892,9.73178,8.0
2007-04-16 03:20:00,9.72622,9.74183,9.72622,9.72957,9.0
2007-04-16 03:21:00,9.72892,9.73117,9.72892,9.72892,7.0
2007-04-16 03:22:00,9.73987,9.73987,9.72842,9.72893,6.0
2007-04-16 03:23:00,9.72908,9.72973,9.72847,9.72922,7.0
2007-04-16 03:24:00,9.74142,9.74142,9.72823,9.72823,7.0
2007-04-16 03:25:00,9.72742,9.7297,9.72693,9.72823,9.0
2007-04-16 03:26:00,9.73118,9.74147,9.72962,9.72962,5.0
2007-04-16 03:27:00,9.73027,9.73297,9.72564,9.73172,10.0
2007-04-16 03:28:00,9.73247,9.74013,9.73247,9.73322,5.0
2007-04-16 03:29:00,9.73531,9.76544,9.73531,9.75117,11.0
2007-04-16 03:30:00,9.75427,9.75427,9.75049,9.75288,7.0
2007-04-16 03:31:00,9.75012,9.75535,9.74339,9.75408,8.0
2007-04-16 03:32:00,9.76217,9.76217,9.75247,9.75247,7.0
2007-04-16 03:33:00,9.74937,9.7532,9.74937,9.75072,11.0
2007-04-16 03:34:00,9.75052,9.75193,9.75052,9.75193,2.0
2007-04-16 03:35:00,9.74707,9.75594,9.74707,9.75137,7.0
2007-04-16 03:36:00,9.76147,9.76147,9.75933,9.76078,7.0
2007-04-16 03:38:00,9.75268,9.75268,9.74927,9.75133,11.0
2007-04-16 03:40:00,9.75372,9.75372,9.74908,9.75043,9.0
2007-04-16 03:42:00,9.75127,9.75278,9.74837,9.75127,10.0
2007-04-16 03:43:00,9.75157,9.75157,9.72312,9.72312,13.0
2007-04-16 03:44:00,9.72675,9.74606,9.72263,9.74373,8.0
2007-04-16 03:45:00,9.74553,9.75022,9.71753,9.75022,11.0
2007-04-16 03:46:00,9.74942,9.74942,9.71828,9.71828,8.0
2007-04-16 03:47:00,9.72087,9.73722,9.71666,9.72797,10.0
2007-04-16 03:48:00,9.73362,9.74173,9.71367,9.71367,11.0
2007-04-16 03:49:00,9.71757,9.73508,9.71497,9.73508,11.0
2007-04-16 03:50:00,9.73237,9.74458,9.73177,9.73437,7.0
2007-04-16 03:51:00,9.71418,9.73537,9.71348,9.71348,11.0
2007-04-16 03:52:00,9.71696,9.73482,9.71693,9.71693,8.0
2007-04-16 03:53:00,9.73512,9.73512,9.70963,9.70963,11.0
2007-04-16 03:54:00,9.717,9.73623,9.71207,9.71207,8.0
2007-04-16 03:55:00,9.71133,9.71348,9.71133,9.71192,8.0
2007-04-16 03:56:00,9.70887,9.73438,9.70887,9.73438,17.0
2007-04-16 03:57:00,9.70977,9.73732,9.70977,9.73732,11.0
2007-04-16 03:58:00,9.73162,9.74812,9.71478,9.73573,11.0
2007-04-16 03:59:00,9.73647,9.73647,9.71548,9.71548,8.0
2007-04-16 04:00:00,9.73577,9.74473,9.73447,9.73737,7.0
2007-04-16 04:01:00,9.71493,9.73372,9.71408,9.73372,8.0
2007-04-16 04:02:00,9.74218,9.74218,9.71892,9.71892,6.0
2007-04-16 04:03:00,9.71387,9.73347,9.71387,9.71602,6.0
2007-04-16 04:04:00,9.71537,9.71743,9.71205,9.71743,11.0
2007-04-16 04:05:00,9.73227,9.73378,9.71672,9.73378,8.0
2007-04-16 04:06:00,9.71317,9.73248,9.71317,9.73248,8.0
2007-04-16 04:07:00,9.71892,9.73232,9.71443,9.71443,11.0
2007-04-16 04:08:00,9.72963,9.74318,9.71827,9.71827,6.0
2007-04-16 04:09:00,9.71683,9.71963,9.71683,9.71812,8.0
2007-04-16 04:10:00,9.71647,9.73448,9.71644,9.73238,6.0
2007-04-16 04:11:00,9.73447,9.73447,9.72928,9.73297,9.0
2007-04-16 04:12:00,9.74258,9.74258,9.73233,9.73233,6.0
2007-04-16 04:13:00,9.73447,9.73447,9.73254,9.73378,8.0
2007-04-16 04:14:00,9.73302,9.73973,9.73243,9.73243,6.0
2007-04-16 04:15:00,9.73517,9.73542,9.73372,9.73518,8.0
2007-04-16 04:16:00,9.74417,9.74417,9.73182,9.73182,4.0
2007-04-16 04:17:00,9.73537,9.73787,9.73087,9.73372,13.0
2007-04-16 04:18:00,9.74277,9.74277,9.73253,9.73253,8.0
2007-04-16 04:19:00,9.73807,9.74328,9.73195,9.73817,10.0
2007-04-16 04:20:00,9.73732,9.74657,9.72118,9.72118,8.0
2007-04-16 04:21:00,9.72257,9.73603,9.72197,9.72197,10.0
2007-04-16 04:22:00,9.73592,9.74417,9.71957,9.72207,11.0
2007-04-16 04:23:00,9.72107,9.72107,9.71668,9.72098,5.0
2007-04-16 04:24:00,9.74647,9.74647,9.74287,9.74287,2.0
2007-04-16 04:26:00,9.74423,9.74423,9.74423,9.74423,1.0
2007-04-16 04:27:00,9.72252,9.73663,9.72033,9.73363,11.0
2007-04-16 04:28:00,9.74742,9.74742,9.73537,9.73537,8.0
2007-04-16 04:29:00,9.72043,9.73512,9.72043,9.73512,8.0
2007-04-16 04:30:00,9.71977,9.72303,9.71631,9.71748,17.0
2007-04-16 04:32:00,9.71897,9.73513,9.71362,9.73513,9.0
2007-04-16 04:33:00,9.72097,9.72122,9.71952,9.72098,8.0
2007-04-16 04:34:00,9.73498,9.74427,9.73457,9.73457,8.0
2007-04-16 04:35:00,9.73387,9.73457,9.73387,9.73457,2.0
2007-04-16 04:36:00,9.74527,9.74737,9.74297,9.74587,7.0
2007-04-16 04:38:00,9.74892,9.74892,9.74297,9.74653,9.0
2007-04-16 04:40:00,9.74582,9.74582,9.71827,9.71827,8.0
2007-04-16 04:41:00,9.73383,9.73662,9.73383,9.73512,8.0
2007-04-16 04:42:00,9.73387,9.74362,9.71888,9.71888,17.0
2007-04-16 04:43:00,9.73087,9.73557,9.71742,9.71742,6.0
2007-04-16 04:44:00,9.71478,9.73517,9.71478,9.71813,9.0
2007-04-16 04:45:00,9.73447,9.73447,9.71792,9.71818,8.0
2007-04-16 04:46:00,9.71723,9.71766,9.71553,9.71568,7.0
2007-04-16 04:47:00,9.71527,9.71997,9.71527,9.71742,6.0
2007-04-16 04:48:00,9.74208,9.74208,9.71472,9.71883,6.0
2007-04-16 04:49:00,9.73517,9.73517,9.71812,9.73448,8.0
2007-04-16 04:50:00,9.73528,9.74282,9.71743,9.71743,7.0
2007-04-16 04:51:00,9.73247,9.7378,9.73247,9.73373,8.0
2007-04-16 04:52:00,9.73268,9.73268,9.71562,9.73032,9.0
2007-04-16 04:53:00,9.71838,9.71973,9.71527,9.71527,6.0
2007-04-16 04:54:00,9.74273,9.74273,9.71957,9.71957,4.0
2007-04-16 04:56:00,9.74193,9.74193,9.71597,9.73888,11.0
2007-04-16 04:57:00,9.73157,9.73157,9.71953,9.71953,8.0
2007-04-16 04:58:00,9.71702,9.73682,9.71702,9.73373,7.0
2007-04-16 04:59:00,9.73443,9.73737,9.71823,9.73737,6.0
2007-04-16 05:00:00,9.73652,9.74368,9.72468,9.73492,8.0
2007-04-16 05:01:00,9.73382,9.73704,9.73382,9.73667,7.0
2007-04-16 05:02:00,9.74307,9.74307,9.72032,9.72032,4.0
2007-04-16 05:03:00,9.71662,9.73583,9.71662,9.73393,17.0
2007-04-16 05:04:00,9.74173,9.74173,9.72108,9.73247,8.0
2007-04-16 05:05:00,9.73032,9.73032,9.71747,9.71747,8.0
2007-04-16 05:06:00,9.73258,9.74427,9.73258,9.73302,11.0
2007-04-16 05:07:00,9.71812,9.71887,9.71263,9.71887,15.0
2007-04-16 05:08:00,9.73527,9.74348,9.71757,9.72022,9.0
2007-04-16 05:09:00,9.73387,9.73387,9.71722,9.71722,14.0
2007-04-16 05:10:00,9.72031,9.73825,9.71757,9.71757,11.0
2007-04-16 05:11:00,9.72742,9.73779,9.72742,9.73318,7.0
2007-04-16 05:12:00,9.74227,9.74227,9.71552,9.71678,10.0
2007-04-16 05:13:00,9.71887,9.71949,9.71638,9.71638,12.0
2007-04-16 05:14:00,9.73897,9.73897,9.71748,9.71748,11.0
2007-04-16 05:16:00,9.71901,9.74298,9.71901,9.74292,6.0
2007-04-16 05:17:00,9.71818,9.71842,9.71447,9.71677,12.0
2007-04-16 05:18:00,9.74238,9.74238,9.71603,9.71603,11.0
2007-04-16 05:19:00,9.73043,9.73303,9.71742,9.73113,14.0
2007-04-16 05:20:00,9.73073,9.73863,9.71672,9.71672,7.0
2007-04-16 05:21:00,9.73392,9.73392,9.73056,9.73237,9.0
2007-04-16 05:22:00,9.74273,9.74273,9.71443,9.71443,7.0
2007-04-16 05:24:00,9.71423,9.73458,9.71423,9.73458,7.0
2007-04-16 05:25:00,9.73523,9.73545,9.72672,9.73383,7.0
2007-04-16 05:26:00,9.74218,9.74218,9.71957,9.73178,6.0
2007-04-16 05:27:00,9.73447,9.73458,9.72963,9.73018,10.0
2007-04-16 05:28:00,9.71888,9.74122,9.7171,9.74122,10.0
2007-04-16 05:29:00,9.73372,9.73372,9.71963,9.71963,11.0
2007-04-16 05:30:00,9.71787,9.73597,9.71787,9.71882,5.0
2007-04-16 05:31:00,9.73102,9.73864,9.73102,9.73657,10.0
2007-04-16 05:32:00,9.74777,9.74777,9.71512,9.71512,8.0
2007-04-16 05:33:00,9.73538,9.73657,9.73173,9.73362,8.0
2007-04-16 05:34:00,9.74737,9.74737,9.72102,9.72102,11.0
2007-04-16 05:35:00,9.73663,9.73748,9.73438,9.73623,8.0
2007-04-16 05:36:00,9.74537,9.74652,9.74052,9.74107,11.0
2007-04-16 05:37:00,9.73362,9.73748,9.73252,9.73537,11.0
2007-04-16 05:38:00,9.73512,9.73533,9.71782,9.72097,7.0
2007-04-16 05:39:00,9.73582,9.73748,9.72178,9.72178,11.0
2007-04-16 05:40:00,9.74658,9.74658,9.71883,9.71883,7.0
2007-04-16 05:41:00,9.73523,9.73523,9.73318,9.73442,6.0
2007-04-16 05:42:00,9.74272,9.74272,9.71812,9.73442,8.0
2007-04-16 05:43:00,9.73518,9.73518,9.71887,9.71887,11.0
2007-04-16 05:44:00,9.73598,9.75148,9.71953,9.73248,8.0
2007-04-16 05:45:00,9.72037,9.73443,9.72037,9.73443,12.0
2007-04-16 05:46:00,9.71692,9.74432,9.71692,9.73372,6.0
2007-04-16 05:47:00,9.73597,9.73635,9.73373,9.73373,10.0
2007-04-16 05:48:00,9.73987,9.73987,9.73388,9.73388,7.0
2007-04-16 05:49:00,9.71883,9.73588,9.71883,9.73588,10.0
2007-04-16 05:50:00,9.71528,9.74513,9.71528,9.73598,7.0
2007-04-16 05:51:00,9.73452,9.73528,9.73283,9.73528,10.0
2007-04-16 05:52:00,9.74598,9.74598,9.74243,9.74448,7.0
2007-04-16 05:53:00,9.73183,9.73433,9.71757,9.73097,8.0
2007-04-16 05:54:00,9.74473,9.74473,9.72297,9.73293,8.0
2007-04-16 05:55:00,9.73638,9.73638,9.72163,9.73488,9.0
2007-04-16 05:56:00,9.73703,9.74523,9.72352,9.73497,7.0
2007-04-16 05:57:00,9.73198,9.73845,9.73198,9.73707,10.0
2007-04-16 05:58:00,9.73483,9.74493,9.72433,9.72433,11.0
2007-04-16 05:59:00,9.72297,9.72617,9.7224,9.72572,8.0
2007-04-16 06:00:00,9.73497,9.74397,9.72428,9.73483,10.0
2007-04-16 06:01:00,9.73553,9.73553,9.72353,9.72353,7.0
2007-04-16 06:02:00,9.74553,9.74553,9.74482,9.74482,9.0
2007-04-16 06:03:00,9.73708,9.73708,9.7251,9.72582,15.0
2007-04-16 06:04:00,9.74623,9.74623,9.72532,9.72532,11.0
2007-04-16 06:05:00,9.72718,9.73708,9.72432,9.72432,11.0
2007-04-16 06:06:00,9.74223,9.74223,9.71582,9.73557,7.0
2007-04-16 06:07:00,9.73363,9.73633,9.73363,9.73483,9.0
2007-04-16 06:08:00,9.74433,9.74433,9.71393,9.73623,6.0
2007-04-16 06:09:00,9.73277,9.73277,9.71443,9.73103,11.0
2007-04-16 06:10:00,9.73488,9.74492,9.72444,9.74099,7.0
2007-04-16 06:11:00,9.73731,9.73731,9.71323,9.71442,14.0
2007-04-16 06:12:00,9.70923,9.73553,9.70923,9.73483,5.0
2007-04-16 06:13:00,9.71457,9.73482,9.71457,9.73482,8.0
2007-04-16 06:14:00,9.73358,9.74647,9.72302,9.73552,10.0
2007-04-16 06:15:00,9.73628,9.73628,9.71372,9.71372,8.0
2007-04-16 06:16:00,9.71871,9.73762,9.71871,9.73762,2.0
2007-04-16 06:17:00,9.73487,9.73487,9.71177,9.71177,10.0
2007-04-16 06:18:00,9.71741,9.73746,9.71317,9.71317,9.0
2007-04-16 06:19:00,9.71443,9.71443,9.71104,9.71307,8.0
2007-04-16 06:20:00,9.73193,9.74322,9.72206,9.73153,7.0
2007-04-16 06:21:00,9.71233,9.73408,9.71233,9.73408,8.0
2007-04-16 06:22:00,9.73192,9.74158,9.72654,9.73342,10.0
2007-04-16 06:23:00,9.73412,9.73412,9.70933,9.70933,11.0
2007-04-16 06:24:00,9.71521,9.73173,9.71247,9.71247,6.0
2007-04-16 06:25:00,9.73198,9.73198,9.70712,9.70712,8.0
2007-04-16 06:26:00,9.71305,9.71305,9.70792,9.70888,3.0
2007-04-16 06:27:00,9.73048,9.7359,9.72863,9.72972,11.0
2007-04-16 06:28:00,9.72757,9.74172,9.72688,9.74172,6.0
2007-04-16 06:29:00,9.73197,9.73197,9.71372,9.71372,6.0
2007-04-16 06:30:00,9.73123,9.73852,9.71097,9.71097,5.0
2007-04-16 06:31:00,9.73197,9.73197,9.72809,9.73052,7.0
2007-04-16 06:32:00,9.72833,9.73722,9.72833,9.73058,11.0
2007-04-16 06:33:00,9.72973,9.73133,9.72842,9.72917,9.0
2007-04-16 06:34:00,9.74332,9.74332,9.71153,9.71153,10.0
2007-04-16 06:35:00,9.71087,9.72843,9.70943,9.70943,10.0
2007-04-16 06:36:00,9.73122,9.74033,9.71012,9.71012,9.0
2007-04-16 06:37:00,9.73127,9.73127,9.72938,9.73072,8.0
2007-04-16 06:38:00,9.72972,9.74057,9.72972,9.72987,8.0
2007-04-16 06:39:00,9.73058,9.73129,9.70807,9.70807,7.0
2007-04-16 06:40:00,9.73048,9.73837,9.70393,9.70393,9.0
2007-04-16 06:41:00,9.72703,9.72932,9.70803,9.70803,11.0
2007-04-16 06:42:00,9.72977,9.74378,9.72977,9.74378,8.0
2007-04-16 06:43:00,9.73133,9.73133,9.70812,9.73057,8.0
2007-04-16 06:44:00,9.73817,9.73817,9.70817,9.70943,10.0
2007-04-16 06:45:00,9.71013,9.71119,9.70582,9.70817,9.0
2007-04-16 06:46:00,9.71381,9.73062,9.71098,9.71098,8.0
2007-04-16 06:47:00,9.72563,9.72868,9.72434,9.72868,18.0
2007-04-16 06:48:00,9.72457,9.73763,9.71313,9.71313,8.0
2007-04-16 06:49:00,9.71403,9.71403,9.70785,9.71323,8.0
2007-04-16 06:50:00,9.71282,9.71282,9.70995,9.71043,10.0
2007-04-16 06:51:00,9.72337,9.72973,9.71117,9.71947,9.0
2007-04-16 06:52:00,9.72233,9.73262,9.71444,9.71857,7.0
2007-04-16 06:53:00,9.72107,9.72268,9.71873,9.72102,9.0
2007-04-16 06:54:00,9.72962,9.72962,9.71437,9.71882,6.0
2007-04-16 06:55:00,9.71432,9.71432,9.71206,9.71317,9.0
2007-04-16 06:56:00,9.71967,9.73027,9.71363,9.71363,7.0
2007-04-16 06:58:00,9.71927,9.72922,9.71497,9.71497,7.0
2007-04-16 06:59:00,9.70532,9.70838,9.70052,9.70537,11.0
2007-04-16 07:00:00,9.72208,9.72208,9.70686,9.70703,11.0
2007-04-16 07:01:00,9.71992,9.71992,9.70623,9.70833,7.0
2007-04-16 07:02:00,9.68953,9.71993,9.68953,9.71172,8.0
2007-04-16 07:03:00,9.71387,9.71467,9.69772,9.71467,11.0
2007-04-16 07:04:00,9.71811,9.74,9.71392,9.71392,9.0
2007-04-16 07:05:00,9.71605,9.74028,9.71318,9.73752,8.0
2007-04-16 07:06:00,9.73335,9.73335,9.70557,9.70767,8.0
2007-04-16 07:07:00,9.70978,9.71773,9.70312,9.70793,8.0
2007-04-16 07:08:00,9.70863,9.71658,9.70823,9.70893,7.0
2007-04-16 07:09:00,9.71112,9.72338,9.68902,9.70908,8.0
2007-04-16 07:10:00,9.70843,9.71353,9.68877,9.70353,8.0
2007-04-16 07:11:00,9.69052,9.70818,9.69052,9.70553,10.0
2007-04-16 07:12:00,9.70357,9.71712,9.70162,9.70632,7.0
2007-04-16 07:13:00,9.70412,9.7071,9.70138,9.70393,8.0
2007-04-16 07:14:00,9.71573,9.71762,9.68552,9.70678,11.0
2007-04-16 07:15:00,9.71332,9.71332,9.70597,9.70677,8.0
2007-04-16 07:16:00,9.70762,9.71327,9.70452,9.70738,8.0
2007-04-16 07:17:00,9.71753,9.71753,9.70622,9.70622,7.0
2007-04-16 07:18:00,9.71673,9.71673,9.68252,9.70197,10.0
2007-04-16 07:19:00,9.71582,9.71773,9.70198,9.70708,9.0
2007-04-16 07:20:00,9.71703,9.71703,9.70213,9.70213,8.0
2007-04-16 07:21:00,9.72322,9.72322,9.70628,9.70768,7.0
2007-04-16 07:22:00,9.68503,9.72323,9.68503,9.71377,8.0
2007-04-16 07:23:00,9.70813,9.71228,9.70756,9.71228,18.0
2007-04-16 07:24:00,9.71093,9.72388,9.68827,9.72388,7.0
2007-04-16 07:25:00,9.72523,9.72523,9.71092,9.71092,7.0
2007-04-16 07:26:00,9.71087,9.72607,9.71087,9.71137,11.0
2007-04-16 07:27:00,9.71298,9.72518,9.69383,9.71422,7.0
2007-04-16 07:28:00,9.71333,9.72313,9.71333,9.71568,8.0
2007-04-16 07:29:00,9.71383,9.72653,9.71383,9.71383,7.0
2007-04-16 07:30:00,9.72573,9.72877,9.71282,9.71282,9.0
2007-04-16 07:31:00,9.72732,9.72843,9.71483,9.71483,8.0
2007-04-16 07:32:00,9.72812,9.72812,9.72393,9.72463,7.0
2007-04-16 07:33:00,9.72274,9.72274,9.69704,9.71567,9.0
2007-04-16 07:34:00,9.71628,9.72668,9.71387,9.71552,9.0
2007-04-16 07:35:00,9.72793,9.72793,9.71628,9.72772,8.0
2007-04-16 07:36:00,9.72363,9.72363,9.71263,9.71497,9.0
2007-04-16 07:37:00,9.72653,9.72737,9.72513,9.72513,10.0
2007-04-16 07:38:00,9.72313,9.72933,9.71483,9.71483,7.0
2007-04-16 07:39:00,9.71467,9.72597,9.71467,9.71487,7.0
2007-04-16 07:40:00,9.71427,9.72503,9.71427,9.71487,7.0
2007-04-16 07:41:00,9.71332,9.72573,9.71122,9.72443,11.0
2007-04-16 07:42:00,9.71123,9.72237,9.71123,9.71437,8.0
2007-04-16 07:43:00,9.70907,9.72502,9.70907,9.71623,9.0
2007-04-16 07:44:00,9.72293,9.72377,9.71273,9.71273,7.0
2007-04-16 07:45:00,9.70992,9.72348,9.70992,9.71122,7.0
2007-04-16 07:46:00,9.71223,9.72043,9.69252,9.71263,7.0
2007-04-16 07:47:00,9.71347,9.72432,9.71192,9.71192,10.0
2007-04-16 07:48:00,9.71262,9.72503,9.71138,9.71288,9.0
2007-04-16 07:49:00,9.71262,9.71262,9.70745,9.70837,11.0
2007-04-16 07:50:00,9.72123,9.72206,9.68977,9.68977,7.0
2007-04-16 07:51:00,9.69407,9.71092,9.68112,9.71092,7.0
2007-04-16 07:52:00,9.70963,9.72138,9.69533,9.70862,9.0
2007-04-16 07:53:00,9.70593,9.72082,9.70593,9.70863,8.0
2007-04-16 07:54:00,9.71078,9.71893,9.70273,9.70273,9.0
2007-04-16 07:55:00,9.70503,9.70503,9.69043,9.70428,10.0
2007-04-16 07:56:00,9.69843,9.70862,9.67413,9.69213,7.0
2007-04-16 07:57:00,9.68638,9.70663,9.68638,9.69712,7.0
2007-04-16 07:58:00,9.67483,9.70133,9.67483,9.69763,10.0
2007-04-16 07:59:00,9.68908,9.70028,9.68288,9.68288,9.0
2007-04-16 08:00:00,9.69813,9.70103,9.68832,9.69667,8.0
2007-04-16 08:01:00,9.69708,9.70788,9.67622,9.69693,9.0
2007-04-16 08:02:00,9.69568,9.70642,9.68777,9.70642,7.0
2007-04-16 08:03:00,9.70582,9.71477,9.70433,9.70433,8.0
2007-04-16 08:04:00,9.70362,9.71148,9.70334,9.70703,7.0
2007-04-16 08:05:00,9.70927,9.71727,9.68987,9.68987,7.0
2007-04-16 08:06:00,9.69798,9.72612,9.69798,9.71477,11.0
2007-04-16 08:07:00,9.71532,9.72688,9.71532,9.72303,8.0
2007-04-16 08:08:00,9.71422,9.72718,9.69902,9.71323,8.0
2007-04-16 08:09:00,9.71443,9.72678,9.69602,9.69602,9.0
2007-04-16 08:10:00,9.71573,9.72653,9.71573,9.71752,7.0
2007-04-16 08:11:00,9.71973,9.71973,9.69323,9.71562,11.0
2007-04-16 08:12:00,9.70473,9.72923,9.69983,9.71842,8.0
2007-04-16 08:13:00,9.71398,9.71398,9.69212,9.70833,8.0
2007-04-16 08:14:00,9.70687,9.71962,9.70163,9.71348,11.0
2007-04-16 08:15:00,9.70773,9.71432,9.68797,9.71432,10.0
2007-04-16 08:16:00,9.70153,9.71387,9.70153,9.70507,8.0
2007-04-16 08:17:00,9.70563,9.72137,9.68466,9.69325,11.0
2007-04-16 08:18:00,9.70707,9.72377,9.70648,9.71993,10.0
2007-04-16 08:19:00,9.70498,9.72103,9.70498,9.72103,7.0
2007-04-16 08:20:00,9.70708,9.72272,9.70318,9.70318,11.0
2007-04-16 08:21:00,9.71537,9.71537,9.68803,9.70733,11.0
2007-04-16 08:22:00,9.70667,9.72018,9.70545,9.70728,10.0
2007-04-16 08:23:00,9.70657,9.71607,9.69711,9.70777,7.0
2007-04-16 08:24:00,9.71837,9.71837,9.70658,9.70658,10.0
2007-04-16 08:25:00,9.70813,9.72292,9.69023,9.69023,8.0
2007-04-16 08:26:00,9.6912,9.71952,9.68623,9.68623,7.0
2007-04-16 08:27:00,9.70447,9.72103,9.70288,9.70753,8.0
2007-04-16 08:28:00,9.70343,9.71778,9.70142,9.70563,11.0
2007-04-16 08:29:00,9.70243,9.71203,9.68728,9.70873,7.0
2007-04-16 08:30:00,9.70817,9.71962,9.70023,9.71027,9.0
2007-04-16 08:31:00,9.70217,9.71041,9.69697,9.71041,8.0
2007-04-16 08:32:00,9.71983,9.71983,9.68407,9.70603,7.0
2007-04-16 08:33:00,9.70498,9.71933,9.69013,9.69013,9.0
2007-04-16 08:34:00,9.70983,9.71857,9.69898,9.70192,8.0
2007-04-16 08:35:00,9.70367,9.71613,9.69976,9.71613,11.0
2007-04-16 08:36:00,9.69542,9.71253,9.68053,9.70443,7.0
2007-04-16 08:37:00,9.71582,9.71582,9.68412,9.70247,10.0
2007-04-16 08:38:00,9.71543,9.71543,9.69373,9.69373,7.0
2007-04-16 08:39:00,9.69892,9.70678,9.69003,9.69073,7.0
2007-04-16 08:40:00,9.69003,9.70068,9.67188,9.69607,10.0
2007-04-16 08:41:00,9.69767,9.71077,9.68792,9.69678,7.0
2007-04-16 08:42:00,9.69663,9.70773,9.69663,9.70773,9.0
2007-04-16 08:43:00,9.69733,9.70807,9.69638,9.69638,11.0
2007-04-16 08:44:00,9.69608,9.70472,9.69118,9.69967,9.0
2007-04-16 08:45:00,9.70373,9.70373,9.69139,9.69322,8.0
2007-04-16 08:46:00,9.69517,9.70467,9.69193,9.69233,11.0
2007-04-16 08:47:00,9.69508,9.70563,9.69407,9.69538,9.0
2007-04-16 08:48:00,9.69353,9.70588,9.69063,9.69063,9.0
2007-04-16 08:49:00,9.68923,9.69588,9.68592,9.68592,9.0
2007-04-16 08:50:00,9.68607,9.69773,9.68483,9.68483,9.0
2007-04-16 08:51:00,9.68702,9.69483,9.68483,9.68553,8.0
2007-04-16 08:52:00,9.69567,9.69567,9.68343,9.68698,8.0
2007-04-16 08:53:00,9.68628,9.69173,9.68523,9.68752,10.0
2007-04-16 08:54:00,9.68387,9.69877,9.68387,9.68878,7.0
2007-04-16 08:55:00,9.68818,9.68927,9.67483,9.68927,11.0
2007-04-16 08:56:00,9.68087,9.68607,9.66753,9.67782,8.0
2007-04-16 08:57:00,9.66907,9.68103,9.66572,9.66572,8.0
2007-04-16 08:58:00,9.66702,9.68897,9.65897,9.66672,11.0
2007-04-16 08:59:00,9.67778,9.67778,9.66672,9.66672,10.0
2007-04-16 09:00:00,9.68458,9.68528,9.65047,9.67247,7.0
2007-04-16 09:01:00,9.66718,9.68722,9.66718,9.67218,11.0
2007-04-16 09:02:00,9.67057,9.68133,9.66292,9.66292,7.0
2007-04-16 09:03:00,9.66937,9.67172,9.66083,9.67172,10.0
2007-04-16 09:04:00,9.67963,9.68493,9.66962,9.67517,10.0
2007-04-16 09:05:00,9.68207,9.68207,9.66768,9.66768,7.0
2007-04-16 09:06:00,9.66943,9.67718,9.66463,9.66777,8.0
2007-04-16 09:07:00,9.68277,9.68277,9.65189,9.66983,7.0
2007-04-16 09:08:00,9.66767,9.68323,9.66537,9.68323,11.0
2007-04-16 09:09:00,9.66767,9.67158,9.66168,9.66733,7.0
2007-04-16 09:10:00,9.66727,9.67857,9.66382,9.66382,8.0
2007-04-16 09:11:00,9.66472,9.67523,9.65953,9.65953,11.0
2007-04-16 09:12:00,9.64662,9.67363,9.64474,9.67003,8.0
2007-04-16 09:13:00,9.66457,9.67552,9.64848,9.64848,9.0
2007-04-16 09:14:00,9.65255,9.67637,9.65255,9.67162,8.0
2007-04-16 09:15:00,9.66768,9.67852,9.66422,9.66542,11.0
2007-04-16 09:16:00,9.66582,9.67587,9.66122,9.66588,11.0
2007-04-16 09:17:00,9.66657,9.67593,9.66527,9.67593,8.0
2007-04-16 09:18:00,9.67548,9.67672,9.66283,9.67213,8.0
2007-04-16 09:19:00,9.66383,9.68273,9.66383,9.66843,7.0
2007-04-16 09:20:00,9.68113,9.68113,9.66658,9.66792,8.0
2007-04-16 09:21:00,9.66537,9.68283,9.65027,9.67278,8.0
2007-04-16 09:22:00,9.66203,9.67867,9.66203,9.66912,10.0
2007-04-16 09:23:00,9.66307,9.68057,9.66307,9.67123,11.0
2007-04-16 09:24:00,9.65137,9.68338,9.65122,9.67508,8.0
2007-04-16 09:25:00,9.67577,9.68237,9.67487,9.67608,11.0
2007-04-16 09:26:00,9.68587,9.68653,9.66052,9.66052,11.0
2007-04-16 09:27:00,9.68403,9.69238,9.68362,9.68693,11.0
2007-04-16 09:28:00,9.68982,9.68982,9.67333,9.67393,10.0
2007-04-16 09:29:00,9.66842,9.67873,9.66702,9.66702,12.0
2007-04-16 09:30:00,9.66893,9.68153,9.66817,9.67297,9.0
2007-04-16 09:31:00,9.67318,9.68312,9.67033,9.67033,8.0
2007-04-16 09:32:00,9.66787,9.68523,9.66383,9.68268,8.0
2007-04-16 09:33:00,9.67563,9.68502,9.65207,9.67363,14.0
2007-04-16 09:34:00,9.67713,9.68773,9.63852,9.68773,7.0
2007-04-16 09:35:00,9.67932,9.68687,9.66993,9.66993,9.0
2007-04-16 09:36:00,9.67347,9.68552,9.66488,9.66488,8.0
2007-04-16 09:37:00,9.67137,9.68258,9.6595,9.67277,7.0
2007-04-16 09:38:00,9.66778,9.68428,9.65575,9.67353,8.0
2007-04-16 09:39:00,9.68233,9.68838,9.65703,9.67493,11.0
2007-04-16 09:40:00,9.67138,9.68597,9.67138,9.68313,7.0
2007-04-16 09:41:00,9.66968,9.69193,9.66968,9.69193,11.0
2007-04-16 09:42:00,9.67648,9.67787,9.65377,9.67573,7.0
2007-04-16 09:43:00,9.67523,9.68807,9.66454,9.68148,8.0
2007-04-16 09:44:00,9.67747,9.68807,9.66948,9.67867,10.0
2007-04-16 09:45:00,9.67353,9.68632,9.67007,9.67523,9.0
2007-04-16 09:46:00,9.67602,9.68817,9.66832,9.68533,11.0
2007-04-16 09:47:00,9.67713,9.67737,9.66293,9.67607,8.0
2007-04-16 09:48:00,9.66953,9.68363,9.64998,9.67363,7.0
2007-04-16 09:49:00,9.66719,9.67427,9.65138,9.67363,7.0
2007-04-16 09:50:00,9.65392,9.67437,9.64928,9.67437,11.0
2007-04-16 09:51:00,9.67353,9.68042,9.67353,9.67373,8.0
2007-04-16 09:52:00,9.65237,9.67597,9.64721,9.67422,7.0
2007-04-16 09:53:00,9.68403,9.68403,9.65753,9.67377,7.0
2007-04-16 09:54:00,9.66283,9.68468,9.65892,9.66007,11.0
2007-04-16 09:55:00,9.66133,9.66133,9.64327,9.65023,7.0
2007-04-16 09:56:00,9.65432,9.66928,9.64653,9.65202,11.0
2007-04-16 09:57:00,9.65287,9.66572,9.64617,9.65133,10.0
2007-04-16 09:58:00,9.65068,9.66303,9.62983,9.64047,11.0
2007-04-16 09:59:00,9.64062,9.65877,9.62818,9.64722,7.0
2007-04-16 10:00:00,9.63862,9.65823,9.63862,9.65407,9.0
2007-04-16 10:01:00,9.65417,9.66267,9.63483,9.65207,11.0
2007-04-16 10:02:00,9.65003,9.66263,9.62983,9.65323,11.0
2007-04-16 10:03:00,9.64863,9.66453,9.63382,9.65628,9.0
2007-04-16 10:04:00,9.65808,9.66933,9.64103,9.66032,8.0
2007-04-16 10:05:00,9.66387,9.66387,9.63977,9.63977,12.0
2007-04-16 10:06:00,9.65808,9.67113,9.65683,9.65683,8.0
2007-04-16 10:07:00,9.65878,9.66918,9.65542,9.65542,9.0
2007-04-16 10:08:00,9.65833,9.66968,9.63913,9.65257,8.0
2007-04-16 10:09:00,9.65043,9.66512,9.64762,9.64762,9.0
2007-04-16 10:10:00,9.65198,9.67072,9.64733,9.65413,8.0
2007-04-16 10:11:00,9.64917,9.66023,9.64608,9.65282,8.0
2007-04-16 10:12:00,9.65358,9.66383,9.65133,9.65173,7.0
2007-04-16 10:13:00,9.66423,9.66638,9.64667,9.65243,8.0
2007-04-16 10:14:00,9.65183,9.66412,9.64623,9.65608,10.0
2007-04-16 10:15:00,9.65603,9.66147,9.63513,9.65742,10.0
2007-04-16 10:16:00,9.66377,9.67262,9.66097,9.66858,8.0
2007-04-16 10:17:00,9.66777,9.67478,9.65846,9.66633,9.0
2007-04-16 10:18:00,9.66812,9.67677,9.64138,9.66692,8.0
2007-04-16 10:19:00,9.66667,9.68098,9.65962,9.66842,8.0
2007-04-16 10:20:00,9.66753,9.67713,9.65763,9.67182,7.0
2007-04-16 10:21:00,9.66182,9.68422,9.66182,9.67257,11.0
2007-04-16 10:22:00,9.67173,9.67872,9.66383,9.67023,8.0
2007-04-16 10:23:00,9.66968,9.67238,9.65682,9.66877,8.0
2007-04-16 10:24:00,9.66758,9.66758,9.65962,9.66602,8.0
2007-04-16 10:25:00,9.67663,9.67663,9.65933,9.67462,8.0
2007-04-16 10:26:00,9.67087,9.67623,9.65663,9.66148,7.0
2007-04-16 10:27:00,9.67802,9.67802,9.66098,9.66098,8.0
2007-04-16 10:28:00,9.67333,9.67333,9.64487,9.65897,21.0
2007-04-16 10:29:00,9.66103,9.67277,9.63513,9.67143,8.0
2007-04-16 10:30:00,9.6679,9.67187,9.64549,9.67187,11.0
2007-04-16 10:31:00,9.66107,9.66963,9.65268,9.65953,8.0
2007-04-16 10:32:00,9.65938,9.67133,9.65938,9.66273,11.0
2007-04-16 10:33:00,9.67152,9.67152,9.63732,9.66133,7.0
2007-04-16 10:34:00,9.67108,9.67447,9.66062,9.66278,22.0
2007-04-16 10:35:00,9.66063,9.67358,9.65668,9.65668,8.0
2007-04-16 10:36:00,9.67147,9.67333,9.65433,9.66012,8.0
2007-04-16 10:37:00,9.65593,9.67087,9.65593,9.65657,10.0
2007-04-16 10:38:00,9.66252,9.66477,9.63868,9.66477,7.0
2007-04-16 10:39:00,9.66592,9.66592,9.63997,9.63997,9.0
2007-04-16 10:40:00,9.64211,9.67307,9.64211,9.66333,10.0
2007-04-16 10:41:00,9.65993,9.66818,9.65993,9.66143,11.0
2007-04-16 10:42:00,9.67138,9.67138,9.65993,9.66092,11.0
2007-04-16 10:43:00,9.66773,9.67328,9.65977,9.67328,8.0
2007-04-16 10:44:00,9.67137,9.67137,9.65142,9.65863,7.0
2007-04-16 10:45:00,9.66312,9.66738,9.64932,9.65852,11.0
2007-04-16 10:46:00,9.65642,9.66943,9.65416,9.65873,10.0
2007-04-16 10:47:00,9.65748,9.67112,9.63893,9.65733,8.0
2007-04-16 10:48:00,9.66008,9.67603,9.64326,9.65898,8.0
2007-04-16 10:49:00,9.67252,9.67523,9.65497,9.67523,8.0
2007-04-16 10:50:00,9.66993,9.67443,9.65748,9.66148,7.0
2007-04-16 10:51:00,9.66012,9.67313,9.66012,9.67313,7.0
2007-04-16 10:52:00,9.67263,9.67263,9.65852,9.66247,9.0
2007-04-16 10:53:00,9.66287,9.67483,9.64868,9.67483,8.0
2007-04-16 10:54:00,9.66822,9.66822,9.66002,9.66002,10.0
2007-04-16 10:55:00,9.66262,9.66333,9.64363,9.65808,7.0
2007-04-16 10:56:00,9.67352,9.67352,9.64923,9.65677,9.0
2007-04-16 10:57:00,9.65817,9.65843,9.63507,9.64527,8.0
2007-04-16 10:58:00,9.64547,9.66292,9.63123,9.64797,8.0
2007-04-16 10:59:00,9.65147,9.65472,9.62713,9.64447,11.0
2007-04-16 11:00:00,9.64528,9.65668,9.62433,9.64562,9.0
2007-04-16 11:01:00,9.64777,9.65717,9.61898,9.64182,8.0
2007-04-16 11:02:00,9.64278,9.65608,9.64138,9.64287,11.0
2007-04-16 11:03:00,9.64082,9.64728,9.61738,9.64728,7.0
2007-04-16 11:04:00,9.63753,9.65362,9.62498,9.63562,8.0
2007-04-16 11:05:00,9.64083,9.65238,9.63562,9.64083,11.0
2007-04-16 11:06:00,9.64163,9.65293,9.63058,9.63058,10.0
2007-04-16 11:07:00,9.63912,9.65557,9.63912,9.64127,9.0
2007-04-16 11:08:00,9.65123,9.65433,9.62854,9.65418,8.0
2007-04-16 11:09:00,9.64207,9.65088,9.62573,9.64377,11.0
2007-04-16 11:10:00,9.64213,9.65792,9.64213,9.64828,10.0
2007-04-16 11:11:00,9.64538,9.65243,9.64242,9.65243,8.0
2007-04-16 11:12:00,9.65618,9.65618,9.63963,9.63963,8.0
2007-04-16 11:13:00,9.64173,9.65232,9.62082,9.65232,8.0
2007-04-16 11:14:00,9.64373,9.65682,9.63693,9.63693,10.0
2007-04-16 11:15:00,9.62088,9.65547,9.62088,9.64347,8.0
2007-04-16 11:16:00,9.65212,9.65897,9.62367,9.65362,7.0
2007-04-16 11:17:00,9.64192,9.65068,9.64153,9.64603,11.0
2007-04-16 11:18:00,9.65277,9.66418,9.64402,9.66418,10.0
2007-04-16 11:19:00,9.65753,9.65753,9.62317,9.64607,11.0
2007-04-16 11:20:00,9.64423,9.65822,9.63832,9.64383,11.0
2007-04-16 11:21:00,9.65383,9.65767,9.62778,9.64553,7.0
2007-04-16 11:22:00,9.65498,9.65743,9.64193,9.64247,9.0
2007-04-16 11:23:00,9.64173,9.64939,9.62102,9.64177,8.0
2007-04-16 11:24:00,9.65267,9.65392,9.63458,9.63458,9.0
2007-04-16 11:25:00,9.65308,9.65308,9.62297,9.65218,7.0
2007-04-16 11:26:00,9.64102,9.65367,9.64102,9.64528,10.0
2007-04-16 11:27:00,9.64463,9.64847,9.63693,9.64847,7.0
2007-04-16 11:28:00,9.64842,9.66188,9.62738,9.64337,8.0
2007-04-16 11:29:00,9.64453,9.66078,9.64277,9.64277,11.0
2007-04-16 11:30:00,9.64267,9.65787,9.63343,9.64273,11.0
2007-04-16 11:31:00,9.64313,9.65342,9.63587,9.65152,8.0
2007-04-16 11:32:00,9.64688,9.65477,9.64408,9.65477,11.0
2007-04-16 11:33:00,9.65653,9.65771,9.62608,9.62608,7.0
2007-04-16 11:34:00,9.64533,9.65687,9.63737,9.64453,11.0
2007-04-16 11:35:00,9.64473,9.65603,9.64473,9.64542,10.0
2007-04-16 11:36:00,9.65363,9.65427,9.64153,9.64153,10.0
2007-04-16 11:37:00,9.63927,9.65968,9.63927,9.64448,8.0
2007-04-16 11:38:00,9.64578,9.65683,9.62233,9.64158,11.0
2007-04-16 11:39:00,9.64282,9.65607,9.64117,9.64283,7.0
2007-04-16 11:40:00,9.64357,9.66128,9.62728,9.63977,7.0
2007-04-16 11:41:00,9.63738,9.65108,9.62682,9.64433,10.0
2007-04-16 11:42:00,9.64243,9.65732,9.64042,9.64042,8.0
2007-04-16 11:43:00,9.64118,9.65082,9.63463,9.65082,8.0
2007-04-16 11:44:00,9.65203,9.65274,9.64048,9.65097,10.0
2007-04-16 11:45:00,9.64203,9.65313,9.64203,9.65313,11.0
2007-04-16 11:46:00,9.64392,9.66027,9.64328,9.66027,10.0
2007-04-16 11:47:00,9.64283,9.65638,9.63908,9.64407,10.0
2007-04-16 11:48:00,9.65867,9.65867,9.62577,9.64402,11.0
2007-04-16 11:49:00,9.64478,9.65477,9.62717,9.64558,10.0
2007-04-16 11:50:00,9.64322,9.66217,9.64322,9.65702,7.0
2007-04-16 11:51:00,9.64253,9.65537,9.64253,9.65487,7.0
2007-04-16 11:52:00,9.64218,9.65633,9.64028,9.64453,7.0
2007-04-16 11:53:00,9.64708,9.65862,9.64233,9.64552,11.0
2007-04-16 11:54:00,9.64488,9.65383,9.62877,9.65383,11.0
2007-04-16 11:55:00,9.64692,9.66067,9.63784,9.66067,8.0
2007-04-16 11:56:00,9.64688,9.66417,9.64472,9.65757,7.0
2007-04-16 11:57:00,9.64603,9.64778,9.64318,9.64602,10.0
2007-04-16 11:58:00,9.66252,9.66327,9.64667,9.64667,9.0
2007-04-16 11:59:00,9.64792,9.65878,9.63058,9.64732,10.0
2007-04-16 12:00:00,9.65152,9.66097,9.63123,9.64932,9.0
2007-04-16 12:01:00,9.65262,9.66472,9.63808,9.64917,7.0
2007-04-16 12:02:00,9.64713,9.66393,9.64687,9.65018,11.0
2007-04-16 12:03:00,9.65913,9.65913,9.63283,9.65043,9.0
2007-04-16 12:04:00,9.64817,9.66257,9.63067,9.64533,11.0
2007-04-16 12:05:00,9.64273,9.66183,9.63133,9.66183,9.0
2007-04-16 12:06:00,9.64752,9.66187,9.64697,9.66187,8.0
2007-04-16 12:07:00,9.65997,9.65997,9.65557,9.65848,10.0
2007-04-16 12:08:00,9.64402,9.66122,9.64402,9.64612,10.0
2007-04-16 12:09:00,9.64693,9.66183,9.64418,9.66183,7.0
2007-04-16 12:10:00,9.66073,9.66073,9.64737,9.64737,9.0
2007-04-16 12:11:00,9.64597,9.66143,9.64597,9.66143,9.0
2007-04-16 12:12:00,9.64613,9.66102,9.62622,9.62622,9.0
2007-04-16 12:13:00,9.63216,9.66792,9.63216,9.64617,7.0
2007-04-16 12:14:00,9.65642,9.65903,9.64223,9.65903,8.0
2007-04-16 12:15:00,9.66062,9.66218,9.65807,9.66107,9.0
2007-04-16 12:16:00,9.65913,9.66102,9.64462,9.64798,7.0
2007-04-16 12:17:00,9.64992,9.67062,9.64943,9.67062,9.0
2007-04-16 12:18:00,9.64813,9.66477,9.64083,9.66477,9.0
2007-04-16 12:19:00,9.64867,9.66092,9.61833,9.61833,7.0
2007-04-16 12:20:00,9.62335,9.66157,9.62335,9.66157,26.0
2007-04-16 12:21:00,9.66023,9.66287,9.64797,9.66287,7.0
2007-04-16 12:22:00,9.66038,9.66072,9.65747,9.65927,10.0
2007-04-16 12:23:00,9.64682,9.66232,9.64605,9.66232,10.0
2007-04-16 12:24:00,9.65937,9.66127,9.64203,9.66127,15.0
2007-04-16 12:25:00,9.64883,9.66643,9.64818,9.66643,9.0
2007-04-16 12:26:00,9.65832,9.66183,9.64548,9.66183,7.0
2007-04-16 12:27:00,9.64603,9.66112,9.64603,9.66112,10.0
2007-04-16 12:28:00,9.66052,9.66339,9.64277,9.65982,23.0
2007-04-16 12:29:00,9.64463,9.66607,9.64463,9.66607,9.0
2007-04-16 12:30:00,9.64927,9.65938,9.61778,9.65193,16.0
2007-04-16 12:31:00,9.64883,9.66362,9.64472,9.64472,11.0
2007-04-16 12:32:00,9.65147,9.66617,9.65147,9.66463,10.0
2007-04-16 12:33:00,9.65027,9.66364,9.65027,9.66188,14.0
2007-04-16 12:34:00,9.66812,9.67233,9.65442,9.66793,8.0
2007-04-16 12:35:00,9.6659,9.66783,9.63873,9.63873,8.0
2007-04-16 12:36:00,9.63743,9.66493,9.63743,9.64668,9.0
2007-04-16 12:37:00,9.65097,9.66832,9.65088,9.66427,8.0
2007-04-16 12:38:00,9.66362,9.66362,9.65087,9.65152,11.0
2007-04-16 12:39:00,9.65337,9.66768,9.63537,9.63537,7.0
2007-04-16 12:40:00,9.63343,9.66918,9.63343,9.65688,8.0
2007-04-16 12:41:00,9.63508,9.66823,9.63508,9.66823,11.0
2007-04-16 12:42:00,9.66453,9.66453,9.63258,9.65013,10.0
2007-04-16 12:43:00,9.64998,9.66228,9.64993,9.64993,9.0
2007-04-16 12:44:00,9.65177,9.66513,9.64517,9.64517,7.0
2007-04-16 12:45:00,9.65272,9.66412,9.64982,9.64982,7.0
2007-04-16 12:46:00,9.65198,9.66293,9.64438,9.66192,9.0
2007-04-16 12:47:00,9.64778,9.65902,9.63662,9.63662,10.0
2007-04-16 12:48:00,9.64532,9.65583,9.64532,9.64658,7.0
2007-04-16 12:49:00,9.65578,9.65578,9.64797,9.64797,7.0
2007-04-16 12:50:00,9.64677,9.65763,9.62397,9.64452,7.0
2007-04-16 12:51:00,9.62688,9.65867,9.62688,9.63823,9.0
2007-04-16 12:52:00,9.64413,9.65653,9.63843,9.64357,8.0
2007-04-16 12:53:00,9.65418,9.65418,9.64212,9.64212,11.0
2007-04-16 12:54:00,9.63803,9.65577,9.63803,9.64503,9.0
2007-04-16 12:55:00,9.64687,9.66522,9.64627,9.64627,11.0
2007-04-16 12:56:00,9.65807,9.65807,9.62868,9.64553,9.0
2007-04-16 12:57:00,9.64633,9.65243,9.62767,9.64833,11.0
2007-04-16 12:58:00,9.64712,9.66143,9.64712,9.64973,8.0
2007-04-16 12:59:00,9.65188,9.65907,9.64901,9.65183,7.0
2007-04-16 13:00:00,9.65142,9.66113,9.65125,9.65227,8.0
2007-04-16 13:01:00,9.65283,9.66173,9.62852,9.65277,8.0
2007-04-16 13:02:00,9.63197,9.66212,9.63197,9.65072,10.0
2007-04-16 13:03:00,9.64322,9.65923,9.62512,9.65082,9.0
2007-04-16 13:04:00,9.65127,9.66077,9.63097,9.65298,11.0
2007-04-16 13:05:00,9.66432,9.66432,9.65226,9.65242,9.0
2007-04-16 13:06:00,9.63198,9.66568,9.63198,9.65458,11.0
2007-04-16 13:07:00,9.66453,9.66453,9.65257,9.65408,7.0
2007-04-16 13:08:00,9.65628,9.66292,9.65128,9.65147,7.0
2007-04-16 13:09:00,9.65273,9.66767,9.65273,9.66263,7.0
2007-04-16 13:10:00,9.65567,9.66902,9.65417,9.65417,8.0
2007-04-16 13:11:00,9.66568,9.66568,9.65242,9.65242,7.0
2007-04-16 13:12:00,9.65497,9.67012,9.65303,9.67012,10.0
2007-04-16 13:13:00,9.6612,9.66418,9.65386,9.66418,11.0
2007-04-16 13:14:00,9.66362,9.66427,9.63083,9.66427,8.0
2007-04-16 13:15:00,9.66842,9.66842,9.64237,9.66353,9.0
2007-04-16 13:16:00,9.65342,9.66712,9.65342,9.66712,7.0
2007-04-16 13:17:00,9.65413,9.66903,9.65312,9.65312,19.0
2007-04-16 13:18:00,9.65308,9.66937,9.65058,9.65058,9.0
2007-04-16 13:19:00,9.64733,9.66451,9.64733,9.65408,21.0
2007-04-16 13:20:00,9.65152,9.66607,9.63273,9.65272,7.0
2007-04-16 13:21:00,9.66578,9.66817,9.66224,9.66503,8.0
2007-04-16 13:22:00,9.66403,9.66422,9.64683,9.64683,10.0
2007-04-16 13:23:00,9.64743,9.66203,9.64712,9.65063,14.0
2007-04-16 13:24:00,9.64987,9.66137,9.64987,9.65138,11.0
2007-04-16 13:25:00,9.65812,9.66195,9.63087,9.64697,11.0
2007-04-16 13:26:00,9.64218,9.65863,9.64147,9.65067,9.0
2007-04-16 13:27:00,9.66487,9.66487,9.64022,9.64852,7.0
2007-04-16 13:28:00,9.63337,9.66003,9.63337,9.64997,24.0
2007-04-16 13:29:00,9.65812,9.65812,9.64943,9.64943,9.0
2007-04-16 13:30:00,9.65753,9.66307,9.64903,9.64933,11.0
2007-04-16 13:31:00,9.66153,9.66153,9.63152,9.64767,13.0
2007-04-16 13:32:00,9.64723,9.66417,9.62938,9.64903,7.0
2007-04-16 13:33:00,9.64713,9.65857,9.62587,9.64977,7.0
2007-04-16 13:34:00,9.66147,9.66147,9.64783,9.64852,7.0
2007-04-16 13:35:00,9.66218,9.66218,9.65677,9.65677,9.0
2007-04-16 13:36:00,9.66007,9.66072,9.64658,9.64783,11.0
2007-04-16 13:37:00,9.62823,9.65662,9.62823,9.65662,8.0
2007-04-16 13:38:00,9.65423,9.65832,9.64147,9.65083,10.0
2007-04-16 13:39:00,9.64688,9.65903,9.64688,9.64952,9.0
2007-04-16 13:40:00,9.65088,9.66233,9.64883,9.65152,8.0
2007-04-16 13:41:00,9.64662,9.66308,9.63993,9.64718,7.0
2007-04-16 13:42:00,9.64232,9.65992,9.63743,9.64802,10.0
2007-04-16 13:43:00,9.66032,9.6609,9.64522,9.64522,17.0
2007-04-16 13:44:00,9.64733,9.65732,9.64733,9.64888,9.0
2007-04-16 13:45:00,9.65473,9.66112,9.64603,9.64603,16.0
2007-04-16 13:46:00,9.65812,9.65812,9.64662,9.64848,7.0
2007-04-16 13:47:00,9.65967,9.65967,9.64613,9.64613,13.0
2007-04-16 13:48:00,9.62703,9.64232,9.62703,9.62927,10.0
2007-04-16 13:49:00,9.62791,9.65663,9.62791,9.65503,21.0
2007-04-16 13:50:00,9.65488,9.66324,9.65488,9.66282,7.0
2007-04-16 13:51:00,9.66492,9.66583,9.64565,9.66238,8.0
2007-04-16 13:52:00,9.65734,9.66053,9.62702,9.66053,11.0
2007-04-16 13:53:00,9.66032,9.66032,9.62917,9.64882,19.0
2007-04-16 13:54:00,9.66048,9.66052,9.62923,9.66052,7.0
2007-04-16 13:55:00,9.66702,9.66702,9.64228,9.64228,7.0
2007-04-16 13:56:00,9.64647,9.67223,9.64647,9.67223,10.0
2007-04-16 13:57:00,9.67518,9.67518,9.64783,9.65618,10.0
2007-04-16 13:58:00,9.65438,9.65592,9.62347,9.65592,7.0
2007-04-16 13:59:00,9.64563,9.64742,9.64563,9.64633,7.0
2007-04-16 14:00:00,9.64738,9.65933,9.63792,9.64617,13.0
2007-04-16 14:01:00,9.64842,9.65842,9.64542,9.64542,9.0
2007-04-16 14:02:00,9.64673,9.65908,9.64673,9.65753,7.0
2007-04-16 14:03:00,9.64212,9.65837,9.63592,9.63592,9.0
2007-04-16 14:04:00,9.64633,9.65843,9.64077,9.65843,11.0
2007-04-16 14:05:00,9.64467,9.64467,9.63672,9.64227,9.0
2007-04-16 14:06:00,9.64432,9.65868,9.64297,9.64297,10.0
2007-04-16 14:07:00,9.64447,9.65617,9.62442,9.64282,8.0
2007-04-16 14:08:00,9.63883,9.65547,9.63312,9.64553,8.0
2007-04-16 14:09:00,9.64487,9.65337,9.62293,9.64253,7.0
2007-04-16 14:10:00,9.64263,9.65812,9.64152,9.64152,9.0
2007-04-16 14:11:00,9.62047,9.65202,9.62047,9.63597,11.0
2007-04-16 14:12:00,9.65943,9.65943,9.64128,9.64407,22.0
2007-04-16 14:13:00,9.64323,9.65707,9.63627,9.64397,7.0
2007-04-16 14:14:00,9.64443,9.65497,9.62447,9.64228,23.0
2007-04-16 14:15:00,9.64188,9.65193,9.62282,9.62282,8.0
2007-04-16 14:16:00,9.62641,9.65543,9.62423,9.64077,9.0
2007-04-16 14:17:00,9.64007,9.65392,9.63979,9.64103,10.0
2007-04-16 14:18:00,9.65272,9.65272,9.62068,9.64082,20.0
2007-04-16 14:19:00,9.64653,9.65223,9.62777,9.64197,26.0
2007-04-16 14:20:00,9.63887,9.65308,9.62003,9.64662,24.0
2007-04-16 14:21:00,9.64393,9.64747,9.62062,9.64548,18.0
2007-04-16 14:22:00,9.65087,9.65572,9.63483,9.64827,20.0
2007-04-16 14:23:00,9.64603,9.65437,9.62427,9.64857,7.0
2007-04-16 14:24:00,9.64577,9.65847,9.62802,9.64333,10.0
2007-04-16 14:25:00,9.64262,9.65633,9.64262,9.64527,7.0
2007-04-16 14:26:00,9.63578,9.65742,9.63324,9.65493,24.0
2007-04-16 14:27:00,9.65542,9.65542,9.64003,9.64003,7.0
2007-04-16 14:28:00,9.64512,9.65629,9.64448,9.64448,13.0
2007-04-16 14:29:00,9.64513,9.65523,9.62608,9.64867,11.0
2007-04-16 14:30:00,9.65012,9.65577,9.64488,9.64557,8.0
2007-04-16 14:31:00,9.64573,9.65237,9.62572,9.64188,7.0
2007-04-16 14:32:00,9.65117,9.66137,9.62993,9.64723,8.0
2007-04-16 14:33:00,9.64283,9.66248,9.64283,9.64712,8.0
2007-04-16 14:34:00,9.65932,9.65952,9.64624,9.64833,8.0
2007-04-16 14:35:00,9.65197,9.65963,9.64923,9.65273,7.0
2007-04-16 14:36:00,9.65208,9.66208,9.65108,9.65157,10.0
2007-04-16 14:37:00,9.65052,9.66232,9.63148,9.65053,7.0
2007-04-16 14:38:00,9.64817,9.65867,9.62848,9.65168,11.0
2007-04-16 14:39:00,9.64983,9.65948,9.64983,9.65107,7.0
2007-04-16 14:40:00,9.65177,9.66363,9.64993,9.64993,7.0
2007-04-16 14:41:00,9.65533,9.65853,9.63448,9.65853,23.0
2007-04-16 14:42:00,9.65783,9.66634,9.63693,9.66017,29.0
2007-04-16 14:43:00,9.65698,9.67417,9.65513,9.65513,11.0
2007-04-16 14:44:00,9.65923,9.67127,9.65327,9.65753,11.0
2007-04-16 14:45:00,9.65402,9.66733,9.64792,9.66733,9.0
2007-04-16 14:46:00,9.66913,9.67003,9.65448,9.65448,8.0
2007-04-16 14:47:00,9.65518,9.66628,9.63157,9.65292,8.0
2007-04-16 14:48:00,9.65453,9.66537,9.64362,9.65343,11.0
2007-04-16 14:49:00,9.65558,9.66392,9.65343,9.65343,27.0
2007-04-16 14:50:00,9.65378,9.66687,9.65133,9.65133,8.0
2007-04-16 14:51:00,9.65292,9.66352,9.64327,9.65088,19.0
2007-04-16 14:52:00,9.64987,9.66497,9.62967,9.64852,10.0
2007-04-16 14:53:00,9.65033,9.66268,9.64997,9.65003,10.0
2007-04-16 14:54:00,9.65498,9.65498,9.62832,9.64927,8.0
2007-04-16 14:55:00,9.64832,9.66107,9.64285,9.64793,21.0
2007-04-16 14:56:00,9.64717,9.65752,9.62743,9.64698,7.0
2007-04-16 14:57:00,9.64537,9.66302,9.63953,9.64757,11.0
2007-04-16 14:58:00,9.64682,9.66397,9.64184,9.65288,9.0
2007-04-16 14:59:00,9.65273,9.66043,9.63162,9.65207,7.0
2007-04-16 15:00:00,9.65197,9.66952,9.65097,9.65757,9.0
2007-04-16 15:01:00,9.65412,9.66913,9.63398,9.65373,29.0
2007-04-16 15:02:00,9.65577,9.66802,9.62912,9.65187,7.0
2007-04-16 15:03:00,9.65167,9.66328,9.63032,9.64477,7.0
2007-04-16 15:04:00,9.64927,9.64927,9.62763,9.64817,9.0
2007-04-16 15:05:00,9.64633,9.65298,9.64633,9.64678,7.0
2007-04-16 15:06:00,9.64757,9.65968,9.63841,9.64513,21.0
2007-04-16 15:07:00,9.64733,9.65413,9.62592,9.64512,10.0
2007-04-16 15:08:00,9.64443,9.65478,9.62847,9.64513,25.0
2007-04-16 15:09:00,9.64643,9.65788,9.62907,9.62907,11.0
2007-04-16 15:10:00,9.64672,9.65622,9.64053,9.64053,11.0
2007-04-16 15:11:00,9.64917,9.66122,9.64902,9.66122,9.0
2007-04-16 15:12:00,9.64132,9.65978,9.63657,9.64907,10.0
2007-04-16 15:13:00,9.65113,9.65752,9.62872,9.62872,15.0
2007-04-16 15:14:00,9.65112,9.66213,9.64203,9.66213,26.0
2007-04-16 15:15:00,9.65198,9.66118,9.63278,9.66118,21.0
2007-04-16 15:16:00,9.66243,9.66243,9.63332,9.64852,8.0
2007-04-16 15:17:00,9.65152,9.66092,9.63213,9.65217,25.0
2007-04-16 15:18:00,9.65142,9.66292,9.65073,9.65277,9.0
2007-04-16 15:19:00,9.66362,9.66362,9.64168,9.66328,9.0
2007-04-16 15:20:00,9.65118,9.66158,9.63828,9.66122,8.0
2007-04-16 15:21:00,9.66148,9.66148,9.63222,9.66108,13.0
2007-04-16 15:22:00,9.65982,9.66292,9.63938,9.66292,10.0
2007-04-16 15:23:00,9.65008,9.65802,9.63012,9.65802,10.0
2007-04-16 15:24:00,9.64763,9.66368,9.64163,9.65693,7.0
2007-04-16 15:25:00,9.64692,9.64832,9.63562,9.64623,16.0
2007-04-16 15:26:00,9.65868,9.65868,9.63023,9.64353,9.0
2007-04-16 15:27:00,9.64097,9.66132,9.63288,9.64659,27.0
2007-04-16 15:28:00,9.64403,9.65447,9.62348,9.63758,9.0
2007-04-16 15:29:00,9.63683,9.64571,9.62068,9.63448,11.0
2007-04-16 15:30:00,9.63843,9.64783,9.63192,9.63192,8.0
2007-04-16 15:31:00,9.63707,9.65174,9.63638,9.63638,16.0
2007-04-16 15:32:00,9.63768,9.64667,9.61158,9.63808,9.0
2007-04-16 15:33:00,9.63692,9.64723,9.62218,9.63823,28.0
2007-04-16 15:34:00,9.63782,9.64877,9.63248,9.63248,10.0
2007-04-16 15:35:00,9.61977,9.64627,9.61727,9.63478,21.0
2007-04-16 15:36:00,9.63488,9.64912,9.62932,9.63572,8.0
2007-04-16 15:37:00,9.61532,9.64473,9.61532,9.63582,11.0
2007-04-16 15:38:00,9.63778,9.64903,9.61607,9.64903,7.0
2007-04-16 15:39:00,9.63717,9.64538,9.61203,9.61203,11.0
2007-04-16 15:40:00,9.63722,9.64737,9.62142,9.63942,7.0
2007-04-16 15:41:00,9.63863,9.66012,9.63863,9.64072,8.0
2007-04-16 15:42:00,9.63862,9.64035,9.61943,9.63777,9.0
2007-04-16 15:43:00,9.63923,9.65192,9.62643,9.64212,11.0
2007-04-16 15:44:00,9.64277,9.65363,9.62947,9.64252,7.0
2007-04-16 15:45:00,9.64193,9.64193,9.63027,9.64163,8.0
2007-04-16 15:46:00,9.64152,9.65328,9.63978,9.64043,9.0
2007-04-16 15:47:00,9.63667,9.65182,9.62999,9.64848,10.0
2007-04-16 15:48:00,9.64187,9.65558,9.62533,9.63628,7.0
2007-04-16 15:49:00,9.63547,9.64523,9.61453,9.63913,21.0
2007-04-16 15:50:00,9.63573,9.64493,9.62773,9.64493,25.0
2007-04-16 15:51:00,9.63738,9.64423,9.63738,9.64423,8.0
2007-04-16 15:52:00,9.63957,9.64908,9.62483,9.63948,11.0
2007-04-16 15:53:00,9.64562,9.64562,9.61263,9.62177,10.0
2007-04-16 15:54:00,9.64732,9.64988,9.63923,9.63923,7.0
2007-04-16 15:55:00,9.63348,9.64952,9.62558,9.64952,25.0
2007-04-16 15:56:00,9.63842,9.65088,9.63841,9.63957,11.0
2007-04-16 15:57:00,9.63533,9.63863,9.62523,9.63483,11.0
2007-04-16 15:58:00,9.65413,9.65413,9.62383,9.64913,9.0
2007-04-16 15:59:00,9.62537,9.64747,9.62537,9.63972,13.0
2007-04-16 16:00:00,9.63458,9.65493,9.63458,9.63773,7.0
2007-04-16 16:01:00,9.63843,9.63927,9.62773,9.63927,13.0
2007-04-16 16:02:00,9.64747,9.65793,9.63672,9.65103,7.0
2007-04-16 16:03:00,9.63952,9.65122,9.61332,9.63413,10.0
2007-04-16 16:04:00,9.63482,9.64973,9.63482,9.64973,14.0
2007-04-16 16:05:00,9.63917,9.65463,9.62407,9.63752,9.0
2007-04-16 16:06:00,9.63343,9.65354,9.63343,9.64037,8.0
2007-04-16 16:07:00,9.64002,9.64778,9.62188,9.63188,11.0
2007-04-16 16:08:00,9.62852,9.65042,9.61637,9.63227,17.0
2007-04-16 16:09:00,9.62093,9.63483,9.60833,9.62227,8.0
2007-04-16 16:10:00,9.62422,9.63722,9.61348,9.62442,10.0
2007-04-16 16:11:00,9.62492,9.63642,9.62473,9.62633,7.0
2007-04-16 16:12:00,9.62597,9.63693,9.62597,9.62617,11.0
2007-04-16 16:13:00,9.62528,9.64357,9.61733,9.62748,8.0
2007-04-16 16:14:00,9.62592,9.64247,9.60717,9.64247,10.0
2007-04-16 16:15:00,9.62457,9.65587,9.61752,9.62042,8.0
2007-04-16 16:16:00,9.63527,9.6382,9.63201,9.63768,8.0
2007-04-16 16:17:00,9.65483,9.65483,9.62473,9.62583,11.0
2007-04-16 16:18:00,9.62613,9.64933,9.62547,9.62687,11.0
2007-04-16 16:19:00,9.62728,9.63687,9.61322,9.62348,7.0
2007-04-16 16:20:00,9.62453,9.63378,9.60413,9.60413,10.0
2007-04-16 16:21:00,9.62453,9.65547,9.61635,9.65547,9.0
2007-04-16 16:22:00,9.65234,9.65234,9.61343,9.63607,11.0
2007-04-16 16:23:00,9.62252,9.62837,9.61048,9.61048,7.0
2007-04-16 16:24:00,9.61913,9.63027,9.58922,9.60267,15.0
2007-04-16 16:25:00,9.62128,9.63558,9.60297,9.60297,8.0
2007-04-16 16:26:00,9.62287,9.63643,9.61753,9.62428,11.0
2007-04-16 16:27:00,9.62433,9.63642,9.61968,9.63642,8.0
2007-04-16 16:28:00,9.61687,9.63232,9.60053,9.61322,7.0
2007-04-16 16:29:00,9.61998,9.63242,9.60177,9.60177,8.0
2007-04-16 16:30:00,9.62138,9.63173,9.61222,9.61953,11.0
2007-04-16 16:31:00,9.59978,9.63047,9.59978,9.61913,11.0
2007-04-16 16:32:00,9.62137,9.62827,9.61292,9.62707,10.0
2007-04-16 16:33:00,9.62048,9.62903,9.59792,9.61802,9.0
2007-04-16 16:34:00,9.59802,9.62928,9.59802,9.62928,7.0
2007-04-16 16:35:00,9.61147,9.62668,9.61063,9.61748,9.0
2007-04-16 16:36:00,9.61952,9.62582,9.61497,9.61587,21.0
2007-04-16 16:37:00,9.62146,9.64944,9.61583,9.62747,11.0
2007-04-16 16:38:00,9.61078,9.62897,9.61078,9.61502,21.0
2007-04-16 16:39:00,9.62016,9.64066,9.59667,9.62403,7.0
2007-04-16 16:40:00,9.60412,9.62183,9.60412,9.61483,8.0
2007-04-16 16:41:00,9.60808,9.62427,9.60808,9.61533,9.0
2007-04-16 16:42:00,9.62598,9.62598,9.59588,9.61217,8.0
2007-04-16 16:43:00,9.60902,9.62348,9.59887,9.60413,11.0
2007-04-16 16:44:00,9.62388,9.62388,9.59793,9.60382,14.0
2007-04-16 16:45:00,9.60437,9.60474,9.57883,9.59972,8.0
2007-04-16 16:46:00,9.60047,9.61632,9.59473,9.59983,11.0
2007-04-16 16:47:00,9.59843,9.60233,9.59613,9.59613,9.0
2007-04-16 16:48:00,9.59103,9.60797,9.58762,9.60057,8.0
2007-04-16 16:49:00,9.59208,9.60613,9.59208,9.60613,7.0
2007-04-16 16:50:00,9.59803,9.61717,9.59803,9.60222,8.0
2007-04-16 16:51:00,9.60387,9.61598,9.58527,9.60302,7.0
2007-04-16 16:52:00,9.60433,9.61502,9.60183,9.60372,10.0
2007-04-16 16:53:00,9.58362,9.61282,9.58362,9.60777,7.0
2007-04-16 16:54:00,9.61552,9.61813,9.60492,9.60633,11.0
2007-04-16 16:55:00,9.60117,9.61783,9.60117,9.61783,10.0
2007-04-16 16:56:00,9.61792,9.61792,9.60352,9.60433,11.0
2007-04-16 16:57:00,9.60453,9.61067,9.58563,9.58563,7.0
2007-04-16 16:58:00,9.58722,9.61827,9.58722,9.60298,8.0
2007-04-16 16:59:00,9.58422,9.61833,9.58422,9.60393,10.0
2007-04-16 17:00:00,9.60848,9.61642,9.58767,9.60703,10.0
2007-04-16 17:01:00,9.61055,9.61227,9.57992,9.60432,8.0
2007-04-16 17:02:00,9.60157,9.61717,9.6015,9.60408,7.0
2007-04-16 17:03:00,9.60232,9.61037,9.58875,9.60113,9.0
2007-04-16 17:04:00,9.57932,9.60717,9.57932,9.60717,7.0
2007-04-16 17:05:00,9.58418,9.61458,9.58418,9.60798,10.0
2007-04-16 17:06:00,9.58633,9.61753,9.58633,9.60218,7.0
2007-04-16 17:07:00,9.60583,9.61612,9.60583,9.61612,7.0
2007-04-16 17:08:00,9.61797,9.62265,9.61242,9.61242,10.0
2007-04-16 17:09:00,9.61522,9.61522,9.59913,9.60793,7.0
2007-04-16 17:10:00,9.61452,9.61893,9.60622,9.61663,8.0
2007-04-16 17:11:00,9.60093,9.61682,9.60087,9.60087,10.0
2007-04-16 17:12:00,9.60162,9.61637,9.60063,9.60423,8.0
2007-04-16 17:13:00,9.60642,9.61207,9.58637,9.60577,7.0
2007-04-16 17:14:00,9.60597,9.61252,9.58493,9.60537,9.0
2007-04-16 17:15:00,9.58328,9.61122,9.58328,9.60447,8.0
2007-04-16 17:16:00,9.59387,9.61283,9.57952,9.61283,7.0
2007-04-16 17:17:00,9.60323,9.61328,9.59669,9.59883,8.0
2007-04-16 17:18:00,9.60098,9.61083,9.58143,9.59702,8.0
2007-04-16 17:19:00,9.60832,9.60832,9.57612,9.57612,7.0
2007-04-16 17:20:00,9.58345,9.6096,9.58345,9.59872,9.0
2007-04-16 17:21:00,9.59918,9.61332,9.59918,9.60337,7.0
2007-04-16 17:22:00,9.60933,9.61547,9.59718,9.59807,8.0
2007-04-16 17:23:00,9.59627,9.61623,9.59452,9.60318,9.0
2007-04-16 17:24:00,9.60973,9.61417,9.58193,9.59718,9.0
2007-04-16 17:25:00,9.61153,9.61153,9.58734,9.60427,10.0
2007-04-16 17:26:00,9.60492,9.60918,9.58243,9.60522,8.0
2007-04-16 17:27:00,9.60307,9.61292,9.59942,9.60313,7.0
2007-04-16 17:28:00,9.61203,9.61323,9.58407,9.60462,15.0
2007-04-16 17:29:00,9.60383,9.61687,9.59723,9.60353,9.0
2007-04-16 17:30:00,9.60317,9.61742,9.58476,9.60748,12.0
2007-04-16 17:31:00,9.62172,9.62172,9.58807,9.61643,8.0
2007-04-16 17:32:00,9.61623,9.61623,9.60948,9.60948,9.0
2007-04-16 17:33:00,9.58893,9.61702,9.58893,9.60417,16.0
2007-04-16 17:34:00,9.60687,9.61923,9.60687,9.60703,10.0
2007-04-16 17:35:00,9.60293,9.61857,9.60142,9.61703,14.0
2007-04-16 17:36:00,9.6134,9.61737,9.59213,9.59627,10.0
2007-04-16 17:37:00,9.61288,9.61288,9.58523,9.60397,7.0
2007-04-16 17:38:00,9.61633,9.61683,9.60332,9.60332,7.0
2007-04-16 17:39:00,9.60047,9.61533,9.58438,9.58438,14.0
2007-04-16 17:40:00,9.60502,9.61657,9.59622,9.59622,9.0
2007-04-16 17:41:00,9.59406,9.6153,9.59406,9.60323,9.0
2007-04-16 17:42:00,9.58152,9.61288,9.58152,9.60792,11.0
2007-04-16 17:43:00,9.60627,9.60924,9.58308,9.60668,8.0
2007-04-16 17:44:00,9.60262,9.61832,9.60262,9.60733,9.0
2007-04-16 17:45:00,9.60868,9.61339,9.58782,9.60723,10.0
2007-04-16 17:46:00,9.60903,9.61738,9.59513,9.60608,7.0
2007-04-16 17:47:00,9.60653,9.61868,9.60632,9.61208,7.0
2007-04-16 17:48:00,9.61283,9.62273,9.59172,9.61193,8.0
2007-04-16 17:49:00,9.62317,9.62317,9.58897,9.60602,8.0
2007-04-16 17:50:00,9.60152,9.62027,9.60152,9.60477,11.0
2007-04-16 17:51:00,9.60693,9.62057,9.5877,9.60772,11.0
2007-04-16 17:52:00,9.60652,9.62032,9.60652,9.60942,9.0
2007-04-16 17:53:00,9.61158,9.62052,9.58842,9.58842,17.0
2007-04-16 17:54:00,9.5919,9.61477,9.58763,9.61077,10.0
2007-04-16 17:55:00,9.61007,9.62258,9.60357,9.61097,19.0
2007-04-16 17:56:00,9.60873,9.61798,9.58993,9.60992,7.0
2007-04-16 17:57:00,9.60977,9.61923,9.60352,9.61923,10.0
2007-04-16 17:58:00,9.61388,9.62203,9.60402,9.61157,9.0
2007-04-16 17:59:00,9.61017,9.62287,9.60143,9.61217,9.0
2007-04-16 18:00:00,9.61292,9.61992,9.61269,9.61613,7.0
2007-04-16 18:01:00,9.61588,9.62192,9.60807,9.60807,8.0
2007-04-16 18:02:00,9.59987,9.61562,9.59482,9.61562,11.0
2007-04-16 18:03:00,9.61477,9.61477,9.60738,9.61133,7.0
2007-04-16 18:04:00,9.61383,9.62317,9.59343,9.61218,14.0
2007-04-16 18:05:00,9.61442,9.62818,9.60402,9.61487,9.0
2007-04-16 18:06:00,9.61433,9.62863,9.59168,9.61263,20.0
2007-04-16 18:07:00,9.59653,9.61688,9.59653,9.61403,10.0
2007-04-16 18:08:00,9.61638,9.61638,9.59427,9.59427,14.0
2007-04-16 18:09:00,9.61573,9.61573,9.59642,9.59642,7.0
2007-04-16 18:10:00,9.59477,9.61588,9.59318,9.61588,12.0
2007-04-16 18:11:00,9.62663,9.62663,9.61608,9.61712,14.0
2007-04-16 18:12:00,9.61717,9.62268,9.59617,9.59672,13.0
2007-04-16 18:13:00,9.61887,9.61887,9.59713,9.61672,12.0
2007-04-16 18:14:00,9.61758,9.62594,9.6058,9.61633,11.0
2007-04-16 18:15:00,9.61863,9.63152,9.61603,9.61603,8.0
2007-04-16 18:16:00,9.61982,9.62838,9.59818,9.62072,11.0
2007-04-16 18:17:00,9.62148,9.62148,9.60138,9.61878,12.0
2007-04-16 18:18:00,9.62058,9.63047,9.60137,9.62082,12.0
2007-04-16 18:19:00,9.62162,9.63393,9.62162,9.63393,10.0
2007-04-16 18:20:00,9.61962,9.63172,9.59827,9.59827,13.0
2007-04-16 18:21:00,9.60173,9.62968,9.60173,9.62968,16.0
2007-04-16 18:22:00,9.62112,9.63847,9.60583,9.63847,9.0
2007-04-16 18:23:00,9.6311,9.6311,9.59793,9.59793,8.0
2007-04-16 18:24:00,9.62007,9.62903,9.62007,9.62292,12.0
2007-04-16 18:25:00,9.62022,9.62242,9.61203,9.62227,7.0
2007-04-16 18:26:00,9.62682,9.62682,9.60043,9.61932,12.0
2007-04-16 18:27:00,9.61947,9.63292,9.61703,9.61703,7.0
2007-04-16 18:28:00,9.63047,9.63047,9.62151,9.62153,7.0
2007-04-16 18:29:00,9.63438,9.63438,9.62957,9.62957,10.0
2007-04-16 18:30:00,9.61528,9.63097,9.61117,9.63092,13.0
2007-04-16 18:31:00,9.63318,9.63643,9.62668,9.63247,8.0
2007-04-16 18:32:00,9.62218,9.63242,9.61753,9.62113,15.0
2007-04-16 18:33:00,9.62118,9.62268,9.60188,9.61448,10.0
2007-04-16 18:34:00,9.63287,9.63428,9.60013,9.63428,12.0
2007-04-16 18:35:00,9.6354,9.6354,9.60695,9.63062,10.0
2007-04-16 18:36:00,9.63187,9.63187,9.61488,9.61488,14.0
2007-04-16 18:37:00,9.62273,9.63298,9.60497,9.63298,9.0
2007-04-16 18:38:00,9.63078,9.63492,9.63077,9.63302,9.0
2007-04-16 18:39:00,9.63433,9.63433,9.62109,9.62147,8.0
2007-04-16 18:40:00,9.62043,9.63113,9.61158,9.62112,12.0
2007-04-16 18:41:00,9.60878,9.62198,9.59857,9.59857,11.0
2007-04-16 18:42:00,9.59442,9.63022,9.59442,9.61848,14.0
2007-04-16 18:43:00,9.62257,9.62558,9.61772,9.62257,9.0
2007-04-16 18:44:00,9.63183,9.63183,9.60118,9.60118,3.0
2007-04-16 18:45:00,9.60707,9.63737,9.60707,9.62258,9.0
2007-04-16 18:46:00,9.62048,9.63412,9.60053,9.60053,12.0
2007-04-16 18:47:00,9.60197,9.63802,9.60086,9.63802,17.0
2007-04-16 18:48:00,9.63563,9.63563,9.61779,9.61842,18.0
2007-04-16 18:49:00,9.63103,9.63103,9.62201,9.62358,14.0
2007-04-16 18:50:00,9.63343,9.63343,9.60188,9.60188,11.0
2007-04-16 18:51:00,9.62362,9.62362,9.60053,9.61047,13.0
2007-04-16 18:52:00,9.63177,9.64808,9.62177,9.63053,8.0
2007-04-16 18:53:00,9.62986,9.64474,9.62212,9.62212,9.0
2007-04-16 18:54:00,9.63377,9.63377,9.62052,9.62212,9.0
2007-04-16 18:55:00,9.62073,9.63593,9.59642,9.61553,12.0
2007-04-16 18:56:00,9.62117,9.62117,9.60058,9.60622,10.0
2007-04-16 18:57:00,9.61408,9.61787,9.61408,9.61412,7.0
2007-04-16 18:58:00,9.61302,9.64453,9.61254,9.64453,10.0
2007-04-16 18:59:00,9.62162,9.62222,9.61549,9.62068,10.0
2007-04-16 19:00:00,9.62022,9.63442,9.61318,9.61318,10.0
2007-04-16 19:01:00,9.62112,9.63187,9.61598,9.63187,15.0
2007-04-16 19:02:00,9.62217,9.62677,9.60307,9.62167,8.0
2007-04-16 19:03:00,9.61873,9.64507,9.61873,9.62283,11.0
2007-04-16 19:04:00,9.61793,9.63278,9.61652,9.61652,11.0
2007-04-16 19:05:00,9.61052,9.63618,9.61052,9.62193,7.0
2007-04-16 19:06:00,9.63398,9.63398,9.61877,9.62392,7.0
2007-04-16 19:07:00,9.62237,9.63543,9.61277,9.61277,11.0
2007-04-16 19:08:00,9.61913,9.63337,9.61445,9.62272,10.0
2007-04-16 19:09:00,9.62337,9.64908,9.62253,9.62393,9.0
2007-04-16 19:10:00,9.61117,9.64937,9.61117,9.61837,7.0
2007-04-16 19:11:00,9.62608,9.64927,9.61632,9.61632,10.0
2007-04-16 19:12:00,9.63517,9.65113,9.62193,9.65067,10.0
2007-04-16 19:13:00,9.64719,9.64719,9.59828,9.62328,8.0
2007-04-16 19:14:00,9.61758,9.64873,9.61758,9.62123,10.0
2007-04-16 19:15:00,9.62481,9.64498,9.62127,9.62992,10.0
2007-04-16 19:16:00,9.63272,9.63413,9.61973,9.63413,11.0
2007-04-16 19:17:00,9.62237,9.62237,9.60563,9.62023,7.0
2007-04-16 19:18:00,9.61883,9.64787,9.61883,9.62087,11.0
2007-04-16 19:19:00,9.61777,9.65223,9.61647,9.61938,8.0
2007-04-16 19:20:00,9.63057,9.63057,9.62017,9.62017,7.0
2007-04-16 19:21:00,9.61938,9.63317,9.61938,9.63317,8.0
2007-04-16 19:22:00,9.62598,9.62598,9.60073,9.60738,10.0
2007-04-16 19:24:00,9.63123,9.63532,9.61927,9.62083,8.0
2007-04-16 19:25:00,9.62467,9.63767,9.61913,9.62283,8.0
2007-04-16 19:26:00,9.63367,9.63367,9.60322,9.60322,9.0
2007-04-16 19:27:00,9.60472,9.62438,9.60217,9.60217,10.0
2007-04-16 19:28:00,9.62413,9.62892,9.61537,9.62358,10.0
2007-04-16 19:29:00,9.62303,9.62728,9.62303,9.62347,8.0
2007-04-16 19:30:00,9.62883,9.63695,9.61403,9.62248,11.0
2007-04-16 19:31:00,9.62323,9.62323,9.61617,9.61737,7.0
2007-04-16 19:32:00,9.62343,9.63633,9.62338,9.63633,8.0
2007-04-16 19:33:00,9.62567,9.62593,9.6223,9.62358,10.0
2007-04-16 19:34:00,9.63437,9.65433,9.63437,9.65433,7.0
2007-04-16 19:35:00,9.65074,9.65383,9.62113,9.62113,8.0
2007-04-16 19:36:00,9.61843,9.63277,9.61843,9.63277,8.0
2007-04-16 19:37:00,9.62152,9.634,9.62152,9.62887,7.0
2007-04-16 19:38:00,9.62272,9.63263,9.62002,9.62002,7.0
2007-04-16 19:39:00,9.62273,9.62342,9.62062,9.62062,11.0
2007-04-16 19:40:00,9.62278,9.65763,9.62278,9.62342,9.0
2007-04-16 19:41:00,9.62493,9.62687,9.60554,9.62687,7.0
2007-04-16 19:42:00,9.62602,9.63842,9.60442,9.60442,7.0
2007-04-16 19:43:00,9.62482,9.62501,9.61378,9.61488,11.0
2007-04-16 19:44:00,9.62437,9.62973,9.61598,9.62547,8.0
2007-04-16 19:45:00,9.62213,9.63722,9.60533,9.61672,8.0
2007-04-16 19:46:00,9.61528,9.63357,9.60978,9.63357,16.0
2007-04-16 19:47:00,9.62017,9.65333,9.62017,9.64783,10.0
2007-04-16 19:48:00,9.62218,9.63063,9.61338,9.61338,8.0
2007-04-16 19:49:00,9.62072,9.62143,9.61759,9.62077,7.0
2007-04-16 19:50:00,9.61932,9.63297,9.61932,9.63297,14.0
2007-04-16 19:51:00,9.63223,9.63223,9.61243,9.61243,9.0
2007-04-16 19:52:00,9.62002,9.62798,9.61633,9.61692,7.0
2007-04-16 19:53:00,9.62143,9.65263,9.62143,9.65263,10.0
2007-04-16 19:54:00,9.63372,9.63372,9.62273,9.62273,11.0
2007-04-16 19:55:00,9.60923,9.63487,9.60909,9.63487,11.0
2007-04-16 19:56:00,9.63152,9.63558,9.63115,9.63558,10.0
2007-04-16 19:57:00,9.61262,9.62127,9.60686,9.62127,10.0
2007-04-16 19:58:00,9.61807,9.64665,9.61088,9.64333,12.0
2007-04-16 19:59:00,9.62273,9.62323,9.61861,9.62112,11.0
2007-04-16 20:00:00,9.62398,9.63218,9.61249,9.62493,10.0
2007-04-16 20:01:00,9.62552,9.62552,9.61947,9.62192,11.0
2007-04-16 20:02:00,9.62387,9.63123,9.60263,9.61272,10.0
2007-04-16 20:03:00,9.62347,9.62702,9.61037,9.62702,9.0
2007-04-16 20:04:00,9.63337,9.63337,9.62137,9.62208,15.0
2007-04-16 20:06:00,9.61382,9.61382,9.60453,9.60853,8.0
2007-04-16 20:07:00,9.61043,9.62157,9.60928,9.60928,8.0
2007-04-16 20:08:00,9.63123,9.63123,9.59357,9.59842,8.0
2007-04-16 20:10:00,9.602,9.621,9.59622,9.60138,17.0
2007-04-16 20:11:00,9.61402,9.61402,9.59574,9.60043,11.0
2007-04-16 20:12:00,9.60093,9.60185,9.59897,9.59977,10.0
2007-04-16 20:13:00,9.61472,9.62157,9.61062,9.62157,10.0
2007-04-16 20:14:00,9.63008,9.63008,9.60952,9.61342,8.0
2007-04-16 20:15:00,9.61402,9.61887,9.61402,9.61887,7.0
2007-04-16 20:16:00,9.62562,9.62562,9.59973,9.61122,14.0
2007-04-16 20:17:00,9.61203,9.63799,9.61203,9.62369,7.0
2007-04-16 20:18:00,9.62897,9.64746,9.60977,9.60977,15.0
2007-04-16 20:19:00,9.61207,9.61207,9.61052,9.61207,8.0
2007-04-16 20:20:00,9.62918,9.62918,9.61267,9.61267,4.0
2007-04-16 20:21:00,9.62137,9.62137,9.61052,9.61052,10.0
2007-04-16 20:22:00,9.60157,9.63447,9.60157,9.60572,13.0
2007-04-16 20:23:00,9.60843,9.60922,9.6018,9.60922,7.0
2007-04-16 20:24:00,9.60922,9.62298,9.60443,9.62298,9.0
2007-04-16 20:25:00,9.62197,9.62338,9.61907,9.62338,8.0
2007-04-16 20:26:00,9.60707,9.60707,9.60394,9.60648,9.0
2007-04-16 20:27:00,9.61523,9.61523,9.59958,9.59958,9.0
2007-04-16 20:28:00,9.60837,9.61176,9.60837,9.60952,13.0
2007-04-16 20:29:00,9.61197,9.61342,9.61077,9.61193,7.0
2007-04-16 20:30:00,9.61303,9.62132,9.61046,9.62132,9.0
2007-04-16 20:31:00,9.62333,9.62468,9.60292,9.62468,8.0
2007-04-16 20:32:00,9.62252,9.65402,9.62252,9.62763,9.0
2007-04-16 20:33:00,9.62848,9.62848,9.61212,9.61212,7.0
2007-04-16 20:34:00,9.63468,9.63468,9.63257,9.63463,10.0
2007-04-16 20:35:00,9.62127,9.62127,9.59997,9.59997,9.0
2007-04-16 20:36:00,9.60061,9.62122,9.60061,9.62058,8.0
2007-04-16 20:37:00,9.62338,9.62466,9.61828,9.61828,10.0
2007-04-16 20:38:00,9.61122,9.62322,9.60872,9.62322,8.0
2007-04-16 20:39:00,9.61263,9.62487,9.61208,9.62487,11.0
2007-04-16 20:40:00,9.63283,9.63283,9.59518,9.62287,9.0
2007-04-16 20:41:00,9.61787,9.61787,9.61333,9.61333,8.0
2007-04-16 20:42:00,9.62418,9.63874,9.62197,9.62197,7.0
2007-04-16 20:43:00,9.61793,9.62177,9.60063,9.62177,10.0
2007-04-16 20:44:00,9.62142,9.62408,9.60242,9.62202,7.0
2007-04-16 20:45:00,9.62427,9.62438,9.60922,9.62438,9.0
2007-04-16 20:46:00,9.63212,9.63212,9.60852,9.62203,7.0
2007-04-16 20:47:00,9.60812,9.62277,9.60812,9.60992,7.0
2007-04-16 20:48:00,9.63198,9.63198,9.60868,9.60868,10.0
2007-04-16 20:49:00,9.60938,9.62202,9.60938,9.62202,14.0
2007-04-16 20:50:00,9.62137,9.63203,9.62137,9.62263,10.0
2007-04-16 20:51:00,9.62042,9.62042,9.59962,9.59962,14.0
2007-04-16 20:52:00,9.60095,9.61733,9.59567,9.61733,8.0
2007-04-16 20:53:00,9.61973,9.61973,9.59777,9.60088,8.0
2007-04-16 20:54:00,9.62047,9.62148,9.59498,9.62148,9.0
2007-04-16 20:55:00,9.61773,9.62239,9.61438,9.62003,7.0
2007-04-16 20:56:00,9.61932,9.62873,9.61932,9.62142,7.0
2007-04-16 20:57:00,9.61877,9.62086,9.61793,9.61793,10.0
2007-04-16 20:58:00,9.62882,9.62882,9.62047,9.62047,9.0
2007-04-16 20:59:00,9.61992,9.62018,9.61825,9.61843,11.0
2007-04-16 21:00:00,9.62473,9.63228,9.61987,9.61992,10.0
2007-04-16 21:01:00,9.61633,9.62327,9.61633,9.62087,11.0
2007-04-16 21:02:00,9.61902,9.62453,9.61902,9.62047,11.0
2007-04-16 21:03:00,9.61982,9.62228,9.61518,9.62057,7.0
2007-04-16 21:04:00,9.61942,9.62767,9.61692,9.61692,9.0
2007-04-16 21:05:00,9.61907,9.61907,9.61679,9.61822,7.0
2007-04-16 21:06:00,9.63112,9.63112,9.61898,9.61983,10.0
2007-04-16 21:07:00,9.61763,9.61942,9.61252,9.61833,8.0
2007-04-16 21:08:00,9.61908,9.62953,9.61837,9.61837,8.0
2007-04-16 21:09:00,9.61753,9.61898,9.61468,9.61898,7.0
2007-04-16 21:10:00,9.62808,9.62808,9.61758,9.61758,4.0
2007-04-16 21:11:00,9.61823,9.62479,9.61306,9.61763,11.0
2007-04-16 21:12:00,9.61913,9.63093,9.61913,9.62058,11.0
2007-04-16 21:13:00,9.61923,9.62073,9.61784,9.62073,8.0
2007-04-16 21:14:00,9.62982,9.62982,9.61868,9.61868,7.0
2007-04-16 21:16:00,9.62917,9.63232,9.62917,9.62973,11.0
2007-04-16 21:18:00,9.62983,9.62983,9.61882,9.61882,8.0
2007-04-16 21:20:00,9.61937,9.62943,9.61911,9.62943,8.0
2007-04-16 21:22:00,9.62902,9.62902,9.61147,9.62162,9.0
2007-04-16 21:23:00,9.61718,9.61817,9.61233,9.61233,11.0
2007-04-16 21:24:00,9.61358,9.62727,9.61292,9.61728,11.0
2007-04-16 21:25:00,9.61647,9.61783,9.61412,9.61783,7.0
2007-04-16 21:26:00,9.61573,9.62623,9.61573,9.61713,7.0
2007-04-16 21:27:00,9.62302,9.62302,9.61712,9.61712,7.0
2007-04-16 21:28:00,9.62673,9.62673,9.61643,9.61643,7.0
2007-04-16 21:29:00,9.61603,9.61836,9.61572,9.61807,8.0
2007-04-16 21:30:00,9.61723,9.62437,9.61437,9.61437,14.0
2007-04-16 21:31:00,9.61648,9.62182,9.61208,9.61493,4.0
2007-04-16 21:32:00,9.62337,9.62337,9.61492,9.61653,10.0
2007-04-16 21:33:00,9.61912,9.61952,9.6148,9.61653,8.0
2007-04-16 21:34:00,9.62913,9.62913,9.61597,9.61597,8.0
2007-04-16 21:35:00,9.62412,9.62412,9.61803,9.61803,8.0
2007-04-16 21:36:00,9.62867,9.62939,9.61632,9.61632,7.0
2007-04-16 21:37:00,9.61573,9.61648,9.61392,9.61648,7.0
2007-04-16 21:38:00,9.62928,9.63008,9.62198,9.62928,10.0
2007-04-16 21:39:00,9.61562,9.61718,9.61278,9.61278,9.0
2007-04-16 21:40:00,9.62662,9.62662,9.61597,9.61597,8.0
2007-04-16 21:41:00,9.61637,9.61901,9.6055,9.61632,9.0
2007-04-16 21:42:00,9.62623,9.62623,9.61493,9.61493,2.0
2007-04-16 21:44:00,9.62367,9.62367,9.61422,9.61422,7.0
2007-04-16 21:45:00,9.61492,9.61492,9.61028,9.61292,9.0
2007-04-16 21:46:00,9.62497,9.62497,9.61082,9.61082,11.0
2007-04-16 21:47:00,9.61358,9.61503,9.61067,9.61067,10.0
2007-04-16 21:48:00,9.61377,9.62527,9.61377,9.62527,7.0
2007-04-16 21:49:00,9.61592,9.61592,9.61335,9.61513,7.0
2007-04-16 21:50:00,9.62453,9.62453,9.61006,9.61763,11.0
2007-04-16 21:52:00,9.62717,9.62717,9.61652,9.61652,9.0
2007-04-16 21:54:00,9.61878,9.62676,9.61312,9.61312,7.0
2007-04-16 21:55:00,9.61673,9.6168,9.61225,9.61667,10.0
2007-04-16 21:56:00,9.61728,9.62932,9.61722,9.61722,5.0
2007-04-16 21:57:00,9.61947,9.61947,9.61233,9.61793,8.0
2007-04-16 21:58:00,9.61723,9.62668,9.61723,9.61807,7.0
2007-04-16 21:59:00,9.61862,9.61862,9.61434,9.61792,9.0
2007-04-16 22:00:00,9.61722,9.62757,9.61637,9.61792,11.0
2007-04-16 22:01:00,9.61953,9.61953,9.61677,9.61752,7.0
2007-04-16 22:02:00,9.62843,9.62843,9.61903,9.61908,7.0
2007-04-16 22:03:00,9.62173,9.6256,9.61822,9.61822,7.0
2007-04-16 22:04:00,9.62567,9.63012,9.62567,9.63003,8.0
2007-04-16 22:06:00,9.62827,9.63328,9.62827,9.63027,7.0
2007-04-16 22:08:00,9.62877,9.63088,9.62733,9.62877,9.0
2007-04-16 22:09:00,9.61682,9.61798,9.61486,9.61618,7.0
2007-04-16 22:10:00,9.62702,9.62702,9.61683,9.61683,10.0
2007-04-16 22:11:00,9.61592,9.62113,9.61412,9.61833,7.0
2007-04-16 22:12:00,9.62597,9.62597,9.61467,9.61467,8.0
2007-04-16 22:13:00,9.61473,9.61537,9.61303,9.61533,9.0
2007-04-16 22:14:00,9.61607,9.62732,9.61607,9.62732,10.0
2007-04-16 22:15:00,9.61193,9.62018,9.61193,9.61362,10.0
2007-04-16 22:16:00,9.61407,9.62502,9.61053,9.62502,8.0
2007-04-16 22:17:00,9.61573,9.6175,9.61145,9.61543,10.0
2007-04-16 22:18:00,9.62243,9.62243,9.61438,9.61438,7.0
2007-04-16 22:19:00,9.61363,9.61613,9.61347,9.61433,8.0
2007-04-16 22:20:00,9.61563,9.62498,9.61077,9.61492,9.0
2007-04-16 22:21:00,9.61363,9.61537,9.61111,9.61283,7.0
2007-04-16 22:22:00,9.62383,9.62383,9.61342,9.61342,8.0
2007-04-16 22:23:00,9.61218,9.61368,9.60577,9.60933,8.0
2007-04-16 22:24:00,9.62403,9.62403,9.61802,9.62292,10.0
2007-04-16 22:25:00,9.61342,9.61497,9.61287,9.61287,9.0
2007-04-16 22:26:00,9.61273,9.62342,9.61112,9.61112,7.0
2007-04-16 22:27:00,9.61412,9.61422,9.60644,9.61402,8.0
2007-04-16 22:28:00,9.61342,9.62488,9.61217,9.61217,9.0
2007-04-16 22:29:00,9.61348,9.61543,9.61198,9.61422,7.0
2007-04-16 22:30:00,9.61448,9.62492,9.61222,9.62492,11.0
2007-04-16 22:32:00,9.61218,9.62497,9.61218,9.61577,8.0
2007-04-16 22:33:00,9.61343,9.61525,9.61253,9.61488,11.0
2007-04-16 22:34:00,9.61138,9.62207,9.61138,9.61153,10.0
2007-04-16 22:35:00,9.61137,9.61693,9.61083,9.61083,7.0
2007-04-16 22:36:00,9.62422,9.62693,9.62252,9.62472,11.0
2007-04-16 22:38:00,9.62783,9.62798,9.62593,9.62697,8.0
2007-04-16 22:39:00,9.61498,9.61708,9.60891,9.61708,11.0
2007-04-16 22:40:00,9.61903,9.63227,9.61222,9.61222,8.0
2007-04-16 22:41:00,9.61348,9.61521,9.61055,9.61402,8.0
2007-04-16 22:42:00,9.62377,9.62377,9.61438,9.61438,8.0
2007-04-16 22:43:00,9.61332,9.61487,9.61283,9.61477,9.0
2007-04-16 22:44:00,9.62342,9.62528,9.62203,9.62517,9.0
2007-04-16 22:46:00,9.61417,9.61964,9.61417,9.61922,7.0
2007-04-16 22:47:00,9.60907,9.61354,9.60828,9.61123,11.0
2007-04-16 22:48:00,9.60767,9.62267,9.60767,9.61247,7.0
2007-04-16 22:49:00,9.61648,9.61648,9.60451,9.61337,8.0
2007-04-16 22:50:00,9.62013,9.62013,9.61093,9.61093,18.0
2007-04-16 22:52:00,9.61332,9.62193,9.61068,9.61068,7.0
2007-04-16 22:53:00,9.61068,9.61127,9.60897,9.60897,7.0
2007-04-16 22:54:00,9.61398,9.62148,9.61183,9.61327,11.0
2007-04-16 22:55:00,9.61258,9.61263,9.60745,9.61263,8.0
2007-04-16 22:56:00,9.62143,9.62143,9.60872,9.61257,7.0
2007-04-16 22:57:00,9.61198,9.61597,9.60843,9.61597,7.0
2007-04-16 22:58:00,9.62147,9.62298,9.61802,9.62293,7.0
2007-04-16 22:59:00,9.61158,9.61303,9.60663,9.61142,10.0
2007-04-16 23:00:00,9.61358,9.62222,9.61139,9.62222,8.0
2007-04-16 23:01:00,9.61502,9.61502,9.60907,9.61263,9.0
2007-04-16 23:02:00,9.62142,9.62372,9.61157,9.62083,7.0
2007-04-16 23:03:00,9.61618,9.61631,9.61215,9.61227,8.0
2007-04-16 23:04:00,9.62458,9.62458,9.61517,9.61517,7.0
2007-04-16 23:06:00,9.62798,9.62798,9.62173,9.62798,8.0
2007-04-16 23:08:00,9.62752,9.62752,9.61218,9.61218,10.0
2007-04-16 23:09:00,9.61113,9.61313,9.61113,9.61223,9.0
2007-04-16 23:10:00,9.62307,9.62423,9.61917,9.62152,9.0
2007-04-16 23:12:00,9.62413,9.62413,9.60953,9.61282,7.0
2007-04-16 23:13:00,9.60873,9.61575,9.60873,9.61282,7.0
2007-04-16 23:14:00,9.61933,9.61933,9.61363,9.61438,7.0
2007-04-16 23:15:00,9.61523,9.6176,9.61283,9.61283,7.0
2007-04-16 23:16:00,9.62253,9.62253,9.60969,9.61153,8.0
2007-04-16 23:17:00,9.60733,9.61142,9.60199,9.61078,8.0
2007-04-16 23:18:00,9.61363,9.62107,9.61148,9.61148,7.0
2007-04-16 23:20:00,9.61078,9.61972,9.60939,9.61972,7.0
2007-04-16 23:21:00,9.60323,9.60882,9.60138,9.60737,7.0
2007-04-16 23:22:00,9.60353,9.61468,9.60353,9.60452,9.0
2007-04-16 23:23:00,9.60538,9.60623,9.60348,9.60348,7.0
2007-04-16 23:24:00,9.61223,9.62083,9.60913,9.62083,7.0
2007-04-16 23:25:00,9.60463,9.60943,9.60393,9.60393,8.0
2007-04-16 23:26:00,9.61468,9.61468,9.60105,9.60528,8.0
2007-04-16 23:27:00,9.60737,9.60948,9.60182,9.60182,7.0
2007-04-16 23:28:00,9.60452,9.61568,9.60383,9.60463,10.0
2007-04-16 23:29:00,9.60678,9.60678,9.6053,9.60603,9.0
2007-04-16 23:30:00,9.61262,9.61262,9.60536,9.60537,10.0
2007-04-16 23:31:00,9.60463,9.6081,9.59903,9.59903,8.0
2007-04-16 23:32:00,9.61398,9.61398,9.60098,9.60098,4.0
2007-04-16 23:33:00,9.60452,9.61036,9.60283,9.60283,8.0
2007-04-16 23:34:00,9.60528,9.61633,9.60448,9.60672,10.0
2007-04-16 23:36:00,9.61053,9.61053,9.60669,9.60678,9.0
2007-04-16 23:37:00,9.60283,9.60774,9.60283,9.60637,7.0
2007-04-16 23:38:00,9.60792,9.61863,9.60792,9.61863,7.0
2007-04-16 23:39:00,9.60872,9.61453,9.59972,9.60922,9.0
2007-04-16 23:40:00,9.61483,9.62133,9.60381,9.62133,8.0
2007-04-16 23:41:00,9.60948,9.60948,9.60623,9.60793,6.0
2007-04-16 23:42:00,9.61943,9.61943,9.61623,9.61772,8.0
2007-04-16 23:43:00,9.61007,9.61007,9.60786,9.60947,5.0
2007-04-16 23:44:00,9.61948,9.61948,9.61937,9.61937,2.0
2007-04-16 23:45:00,9.60808,9.60968,9.60541,9.60793,6.0
2007-04-16 23:46:00,9.61907,9.61907,9.61697,9.61697,2.0
2007-04-16 23:47:00,9.60877,9.61087,9.60453,9.61048,9.0
2007-04-16 23:48:00,9.60943,9.61867,9.60769,9.61867,3.0
2007-04-16 23:49:00,9.61037,9.61037,9.59951,9.60968,8.0
2007-04-16 23:50:00,9.61467,9.61467,9.60946,9.61017,9.0
2007-04-16 23:51:00,9.60737,9.61318,9.60737,9.60792,7.0
2007-04-16 23:52:00,9.61977,9.61988,9.61777,9.61987,11.0
2007-04-16 23:53:00,9.60712,9.60922,9.60285,9.60792,10.0
2007-04-16 23:54:00,9.61762,9.61837,9.60863,9.60863,11.0
2007-04-16 23:55:00,9.60793,9.61002,9.60793,9.61002,5.0
2007-04-16 23:56:00,9.61762,9.61762,9.61077,9.61077,8.0
2007-04-16 23:57:00,9.61003,9.61232,9.6099,9.61227,7.0
2007-04-16 23:58:00,9.61528,9.62107,9.61023,9.61093,7.0
2007-04-16 23:59:00,9.60938,9.61003,9.60812,9.60862,6.0
2007-04-17 00:00:00,9.60872,9.62198,9.60872,9.61013,11.0
2007-04-17 00:02:00,9.62052,9.62052,9.61448,9.61448,3.0
2007-04-17 00:03:00,9.60732,9.61087,9.60732,9.60882,7.0
2007-04-17 00:04:00,9.62152,9.62152,9.60673,9.61093,7.0
2007-04-17 00:05:00,9.61008,9.61163,9.60662,9.61152,10.0
2007-04-17 00:06:00,9.61907,9.61963,9.60938,9.60938,15.0
2007-04-17 00:08:00,9.62153,9.62518,9.61937,9.62518,11.0
2007-04-17 00:10:00,9.62043,9.62087,9.60877,9.61002,7.0
2007-04-17 00:11:00,9.60933,9.61347,9.60457,9.60592,10.0
2007-04-17 00:12:00,9.60917,9.62052,9.60917,9.62052,7.0
2007-04-17 00:13:00,9.60593,9.61082,9.60593,9.61082,3.0
2007-04-17 00:14:00,9.62042,9.62042,9.60976,9.61143,9.0
2007-04-17 00:15:00,9.61083,9.61087,9.60914,9.60957,9.0
2007-04-17 00:16:00,9.61982,9.61982,9.60777,9.60903,7.0
2007-04-17 00:17:00,9.60832,9.60978,9.60777,9.60798,7.0
2007-04-17 00:18:00,9.61777,9.61982,9.61492,9.61833,9.0
2007-04-17 00:20:00,9.61803,9.61948,9.61462,9.61803,10.0
2007-04-17 00:21:00,9.60707,9.60971,9.60379,9.60833,7.0
2007-04-17 00:22:00,9.62082,9.62093,9.61888,9.62093,8.0
2007-04-17 00:23:00,9.60927,9.60927,9.60817,9.60903,5.0
2007-04-17 00:24:00,9.61492,9.62082,9.61382,9.61862,11.0
2007-04-17 00:26:00,9.61833,9.61833,9.61342,9.61833,7.0
2007-04-17 00:28:00,9.62212,9.62212,9.61617,9.61973,9.0
2007-04-17 00:30:00,9.60838,9.61693,9.60838,9.60847,7.0
2007-04-17 00:32:00,9.61713,9.61862,9.61237,9.61862,7.0
2007-04-17 00:33:00,9.60778,9.61107,9.60277,9.60768,10.0
2007-04-17 00:34:00,9.60492,9.61587,9.60492,9.60637,7.0
2007-04-17 00:35:00,9.60768,9.60883,9.60338,9.60767,7.0
2007-04-17 00:36:00,9.61823,9.61823,9.61602,9.61652,8.0
2007-04-17 00:38:00,9.61692,9.61693,9.61202,9.61218,9.0
2007-04-17 00:40:00,9.60212,9.61518,9.60212,9.60773,10.0
2007-04-17 00:41:00,9.60708,9.60708,9.60143,9.60143,11.0
2007-04-17 00:42:00,9.61282,9.61882,9.61282,9.61622,7.0
2007-04-17 00:44:00,9.60553,9.61152,9.60442,9.60728,9.0
2007-04-17 00:46:00,9.61633,9.61633,9.60647,9.60647,8.0
2007-04-17 00:48:00,9.62002,9.62002,9.61407,9.61763,9.0
2007-04-17 00:50:00,9.60717,9.61818,9.60664,9.61818,6.0
2007-04-17 00:51:00,9.60757,9.61207,9.60507,9.60937,8.0
2007-04-17 00:52:00,9.60712,9.61752,9.60712,9.61752,18.0
2007-04-17 00:54:00,9.61682,9.61682,9.60527,9.60527,10.0
2007-04-17 00:56:00,9.61683,9.61712,9.61457,9.61562,11.0
2007-04-17 00:57:00,9.60862,9.60927,9.60508,9.60583,11.0
2007-04-17 00:58:00,9.61867,9.61888,9.61233,9.61857,25.0
2007-04-17 00:59:00,9.60483,9.60877,9.60483,9.60592,6.0
2007-04-17 01:00:00,9.60797,9.61897,9.60713,9.60713,10.0
2007-04-17 01:01:00,9.60353,9.60873,9.60084,9.60873,11.0
2007-04-17 01:02:00,9.61827,9.61972,9.61653,9.61773,7.0
2007-04-17 01:04:00,9.61938,9.61948,9.61452,9.61948,8.0
2007-04-17 01:06:00,9.61722,9.62187,9.61722,9.61927,8.0
2007-04-17 01:07:00,9.60943,9.60943,9.60667,9.60937,10.0
2007-04-17 01:08:00,9.61873,9.61873,9.60588,9.60588,10.0
2007-04-17 01:09:00,9.60858,9.61019,9.60647,9.60647,9.0
2007-04-17 01:10:00,9.60487,9.61867,9.60487,9.60713,7.0
2007-04-17 01:11:00,9.60793,9.60915,9.60486,9.60798,11.0
2007-04-17 01:12:00,9.61852,9.62013,9.61512,9.62013,11.0
2007-04-17 01:13:00,9.60858,9.60858,9.60707,9.60707,5.0
2007-04-17 01:14:00,9.60728,9.61747,9.60728,9.60867,11.0
2007-04-17 01:15:00,9.60793,9.6105,9.60428,9.60428,8.0
2007-04-17 01:16:00,9.61642,9.61642,9.60707,9.60707,7.0
2007-04-17 01:17:00,9.60713,9.60867,9.60483,9.60867,11.0
2007-04-17 01:18:00,9.58943,9.60822,9.58943,9.60798,8.0
2007-04-17 01:19:00,9.60948,9.60948,9.60507,9.60507,2.0
2007-04-17 01:20:00,9.61777,9.61777,9.60751,9.60798,15.0
2007-04-17 01:21:00,9.60712,9.60867,9.60712,9.60712,7.0
2007-04-17 01:22:00,9.62167,9.62167,9.60883,9.60937,10.0
2007-04-17 01:23:00,9.60798,9.60857,9.60717,9.60742,7.0
2007-04-17 01:24:00,9.61752,9.61908,9.61467,9.61753,7.0
2007-04-17 01:25:00,9.60792,9.60947,9.60452,9.60793,9.0
2007-04-17 01:26:00,9.60867,9.61572,9.60867,9.61572,10.0
2007-04-17 01:28:00,9.62013,9.62013,9.61063,9.61063,8.0
2007-04-17 01:30:00,9.61737,9.62238,9.61563,9.61798,15.0
2007-04-17 01:31:00,9.60652,9.61675,9.60386,9.61278,8.0
2007-04-17 01:32:00,9.60947,9.62047,9.60947,9.60967,7.0
2007-04-17 01:34:00,9.61997,9.62288,9.61502,9.61842,11.0
2007-04-17 01:36:00,9.61777,9.61777,9.61563,9.61708,7.0
2007-04-17 01:37:00,9.60428,9.60872,9.60428,9.60857,8.0
2007-04-17 01:38:00,9.61798,9.61798,9.60857,9.60933,11.0
2007-04-17 01:39:00,9.60853,9.60853,9.60639,9.60758,9.0
2007-04-17 01:40:00,9.60858,9.61757,9.60561,9.61757,10.0
2007-04-17 01:42:00,9.60647,9.61653,9.60647,9.60717,6.0
2007-04-17 01:43:00,9.60957,9.61239,9.60491,9.60712,13.0
2007-04-17 01:44:00,9.61857,9.62017,9.61513,9.61513,8.0
2007-04-17 01:46:00,9.61792,9.61957,9.61733,9.61738,8.0
2007-04-17 01:48:00,9.60792,9.61757,9.60597,9.60967,11.0
2007-04-17 01:49:00,9.60867,9.60867,9.60597,9.60742,7.0
2007-04-17 01:50:00,9.61767,9.61767,9.60797,9.60797,7.0
2007-04-17 01:52:00,9.62008,9.62293,9.61803,9.62293,8.0
2007-04-17 01:53:00,9.60862,9.60867,9.60427,9.60483,11.0
2007-04-17 01:54:00,9.61902,9.61902,9.60737,9.60737,8.0
2007-04-17 01:56:00,9.61957,9.61957,9.60592,9.60798,17.0
2007-04-17 01:57:00,9.60577,9.60823,9.60577,9.60792,8.0
2007-04-17 01:58:00,9.61907,9.61932,9.61422,9.61423,10.0
2007-04-17 02:00:00,9.60713,9.61167,9.58297,9.60577,7.0
2007-04-17 02:01:00,9.60303,9.60862,9.58147,9.58767,10.0
2007-04-17 02:02:00,9.60582,9.61578,9.59347,9.59347,8.0
2007-04-17 02:03:00,9.58488,9.60732,9.58488,9.60377,17.0
2007-04-17 02:04:00,9.60512,9.60738,9.58283,9.58283,8.0
2007-04-17 02:05:00,9.60667,9.61204,9.60667,9.60872,8.0
2007-04-17 02:06:00,9.58463,9.61773,9.58463,9.60942,11.0
2007-04-17 02:07:00,9.61153,9.61153,9.58558,9.58558,8.0
2007-04-17 02:08:00,9.58848,9.58974,9.58617,9.58928,11.0
2007-04-17 02:09:00,9.58487,9.60737,9.58487,9.60737,7.0
2007-04-17 02:10:00,9.60892,9.61932,9.58657,9.60947,7.0
2007-04-17 02:11:00,9.61037,9.61037,9.58847,9.60792,11.0
2007-04-17 02:12:00,9.60862,9.60862,9.58558,9.58998,8.0
2007-04-17 02:13:00,9.60738,9.60873,9.59077,9.60862,8.0
2007-04-17 02:14:00,9.58872,9.61652,9.58872,9.61152,5.0
2007-04-17 02:15:00,9.60593,9.61068,9.60593,9.60867,8.0
2007-04-17 02:16:00,9.61002,9.61808,9.58857,9.58857,13.0
2007-04-17 02:17:00,9.61007,9.61077,9.58778,9.61077,6.0
2007-04-17 02:18:00,9.61157,9.61222,9.58412,9.61087,7.0
2007-04-17 02:19:00,9.61227,9.61453,9.59467,9.61368,10.0
2007-04-17 02:20:00,9.61258,9.62247,9.59473,9.61573,9.0
2007-04-17 02:21:00,9.61503,9.61503,9.59407,9.61368,11.0
2007-04-17 02:22:00,9.61287,9.61438,9.59077,9.60938,8.0
2007-04-17 02:23:00,9.59208,9.61297,9.59203,9.61297,7.0
2007-04-17 02:24:00,9.61217,9.61217,9.58977,9.60787,7.0
2007-04-17 02:25:00,9.61142,9.61142,9.59137,9.59137,11.0
2007-04-17 02:26:00,9.61072,9.62073,9.58787,9.58787,11.0
2007-04-17 02:27:00,9.59157,9.61148,9.59157,9.59207,7.0
2007-04-17 02:28:00,9.61348,9.61968,9.60938,9.61082,8.0
2007-04-17 02:29:00,9.58988,9.59428,9.58753,9.58927,15.0
2007-04-17 02:30:00,9.61228,9.62147,9.60999,9.61223,11.0
2007-04-17 02:31:00,9.61563,9.61563,9.59413,9.59413,8.0
2007-04-17 02:32:00,9.59192,9.61217,9.58943,9.61217,10.0
2007-04-17 02:33:00,9.59192,9.61407,9.59192,9.59417,10.0
2007-04-17 02:34:00,9.60663,9.6077,9.60491,9.60582,9.0
2007-04-17 02:35:00,9.61193,9.61348,9.60907,9.61192,7.0
2007-04-17 02:36:00,9.62202,9.62202,9.60358,9.60358,7.0
2007-04-17 02:37:00,9.61337,9.61457,9.60304,9.61457,10.0
2007-04-17 02:38:00,9.60202,9.61197,9.60052,9.60052,7.0
2007-04-17 02:39:00,9.61048,9.61048,9.59693,9.60987,15.0
2007-04-17 02:40:00,9.60687,9.62058,9.60687,9.62058,2.0
2007-04-17 02:41:00,9.60138,9.60198,9.60022,9.60063,8.0
2007-04-17 02:42:00,9.60067,9.62023,9.60067,9.60903,11.0
2007-04-17 02:43:00,9.61037,9.61187,9.60343,9.60892,7.0
2007-04-17 02:44:00,9.60648,9.62058,9.59093,9.59093,8.0
2007-04-17 02:45:00,9.61197,9.61257,9.59108,9.59108,11.0
2007-04-17 02:46:00,9.62017,9.62017,9.59098,9.59098,5.0
2007-04-17 02:47:00,9.61063,9.61063,9.58882,9.58882,11.0
2007-04-17 02:48:00,9.58698,9.60903,9.58698,9.60903,11.0
2007-04-17 02:49:00,9.60833,9.60833,9.58837,9.60677,7.0
2007-04-17 02:50:00,9.62047,9.62047,9.59107,9.61118,9.0
2007-04-17 02:51:00,9.60988,9.61203,9.60721,9.61203,10.0
2007-04-17 02:52:00,9.61257,9.62177,9.59173,9.59173,10.0
2007-04-17 02:53:00,9.61197,9.61527,9.59033,9.60922,8.0
2007-04-17 02:54:00,9.61042,9.62227,9.59247,9.61113,8.0
2007-04-17 02:55:00,9.61128,9.61338,9.60418,9.61338,8.0
2007-04-17 02:56:00,9.62152,9.62317,9.61677,9.62297,8.0
2007-04-17 02:57:00,9.60993,9.61023,9.60207,9.60207,7.0
2007-04-17 02:58:00,9.61273,9.62297,9.59903,9.59903,11.0
2007-04-17 02:59:00,9.61193,9.61193,9.59878,9.61117,10.0
2007-04-17 03:00:00,9.62032,9.62032,9.60417,9.60883,6.0
2007-04-17 03:01:00,9.61337,9.61337,9.60085,9.60497,25.0
2007-04-17 03:02:00,9.61083,9.62132,9.59482,9.60492,11.0
2007-04-17 03:03:00,9.60152,9.61113,9.60063,9.60063,11.0
2007-04-17 03:04:00,9.59882,9.61438,9.59882,9.60568,6.0
2007-04-17 03:05:00,9.61107,9.61378,9.61107,9.61222,10.0
2007-04-17 03:06:00,9.62337,9.62337,9.60343,9.60343,4.0
2007-04-17 03:07:00,9.61142,9.61142,9.60272,9.60272,18.0
2007-04-17 03:08:00,9.61217,9.62093,9.60278,9.61037,8.0
2007-04-17 03:09:00,9.61288,9.61288,9.60203,9.60277,6.0
2007-04-17 03:10:00,9.61147,9.62143,9.61072,9.61072,5.0
2007-04-17 03:12:00,9.61142,9.62013,9.60497,9.61013,9.0
2007-04-17 03:13:00,9.61147,9.61147,9.59865,9.61143,8.0
2007-04-17 03:14:00,9.61223,9.62183,9.60165,9.60273,8.0
2007-04-17 03:15:00,9.61298,9.61298,9.6077,9.61143,9.0
2007-04-17 03:16:00,9.61217,9.62182,9.59722,9.59722,6.0
2007-04-17 03:17:00,9.61112,9.61137,9.59342,9.60772,7.0
2007-04-17 03:18:00,9.60563,9.62063,9.60268,9.61198,11.0
2007-04-17 03:19:00,9.61263,9.61263,9.59998,9.60002,10.0
2007-04-17 03:20:00,9.62333,9.62333,9.60213,9.60702,7.0
2007-04-17 03:21:00,9.60788,9.60788,9.60342,9.60422,9.0
2007-04-17 03:22:00,9.60988,9.62112,9.60122,9.60122,9.0
2007-04-17 03:23:00,9.60202,9.60223,9.59927,9.60223,8.0
2007-04-17 03:24:00,9.61257,9.62393,9.59973,9.60418,7.0
2007-04-17 03:25:00,9.60987,9.60987,9.59992,9.59992,7.0
2007-04-17 03:26:00,9.62268,9.62268,9.60977,9.61198,10.0
2007-04-17 03:27:00,9.61152,9.61152,9.58888,9.59133,7.0
2007-04-17 03:28:00,9.62157,9.62157,9.6171,9.6171,2.0
2007-04-17 03:29:00,9.61267,9.61267,9.59028,9.59028,7.0
2007-04-17 03:30:00,9.58252,9.59142,9.58252,9.58898,5.0
2007-04-17 03:32:00,9.59474,9.61468,9.58762,9.58953,11.0
2007-04-17 03:33:00,9.61263,9.61263,9.58956,9.59033,7.0
2007-04-17 03:34:00,9.61112,9.62417,9.59302,9.61207,11.0
2007-04-17 03:35:00,9.59372,9.61417,9.58792,9.58792,11.0
2007-04-17 03:36:00,9.58913,9.61567,9.58913,9.61567,5.0
2007-04-17 03:37:00,9.61483,9.61483,9.59392,9.59392,8.0
2007-04-17 03:38:00,9.61403,9.62718,9.60537,9.61277,7.0
2007-04-17 03:39:00,9.61403,9.61403,9.60331,9.60483,10.0
2007-04-17 03:40:00,9.60213,9.61418,9.60213,9.61418,8.0
2007-04-17 03:41:00,9.61473,9.61615,9.61094,9.61347,9.0
2007-04-17 03:42:00,9.62568,9.62568,9.60552,9.60552,7.0
2007-04-17 03:43:00,9.61403,9.61683,9.60567,9.61622,7.0
2007-04-17 03:44:00,9.62567,9.62567,9.60622,9.61553,9.0
2007-04-17 03:45:00,9.60763,9.60772,9.60503,9.60772,9.0
2007-04-17 03:46:00,9.61622,9.62133,9.61622,9.62133,3.0
2007-04-17 03:47:00,9.61552,9.61623,9.60513,9.61487,7.0
2007-04-17 03:48:00,9.60282,9.62623,9.58887,9.60583,10.0
2007-04-17 03:49:00,9.61472,9.61472,9.60563,9.60563,7.0
2007-04-17 03:50:00,9.61623,9.62397,9.60212,9.60212,8.0
2007-04-17 03:51:00,9.61928,9.61928,9.60941,9.61633,11.0
2007-04-17 03:52:00,9.61552,9.62203,9.60698,9.60698,11.0
2007-04-17 03:53:00,9.60628,9.61557,9.60287,9.60287,15.0
2007-04-17 03:54:00,9.60312,9.61478,9.60312,9.61478,10.0
2007-04-17 03:55:00,9.60923,9.61482,9.6036,9.61482,7.0
2007-04-17 03:56:00,9.60502,9.62522,9.60502,9.61132,7.0
2007-04-17 03:58:00,9.61957,9.62618,9.59183,9.59183,7.0
2007-04-17 03:59:00,9.60743,9.61073,9.60743,9.60882,11.0
2007-04-17 04:00:00,9.60802,9.62603,9.60728,9.60728,6.0
2007-04-17 04:01:00,9.60823,9.61858,9.60823,9.61858,7.0
2007-04-17 04:02:00,9.61027,9.62513,9.60803,9.60803,7.0
2007-04-17 04:03:00,9.60737,9.61628,9.60322,9.60322,8.0
2007-04-17 04:04:00,9.60732,9.60943,9.60253,9.60943,5.0
2007-04-17 04:05:00,9.61543,9.61561,9.60877,9.61342,11.0
2007-04-17 04:06:00,9.62502,9.62502,9.62502,9.62502,1.0
2007-04-17 04:07:00,9.61487,9.61487,9.60731,9.61407,11.0
2007-04-17 04:08:00,9.61332,9.61347,9.59407,9.61347,7.0
2007-04-17 04:09:00,9.61487,9.61487,9.60337,9.60337,9.0
2007-04-17 04:10:00,9.60658,9.60658,9.59885,9.60407,8.0
2007-04-17 04:12:00,9.62498,9.62537,9.61903,9.62327,9.0
2007-04-17 04:14:00,9.62613,9.62613,9.61243,9.61418,6.0
2007-04-17 04:16:00,9.61697,9.62543,9.61687,9.61687,5.0
2007-04-17 04:17:00,9.61592,9.61871,9.6149,9.61833,8.0
2007-04-17 04:18:00,9.61613,9.62483,9.61613,9.61728,6.0
2007-04-17 04:19:00,9.61543,9.61773,9.60383,9.61773,8.0
2007-04-17 04:20:00,9.60962,9.61942,9.60213,9.61622,9.0
2007-04-17 04:21:00,9.61683,9.61683,9.60763,9.61682,7.0
2007-04-17 04:22:00,9.61387,9.62877,9.60852,9.61513,7.0
2007-04-17 04:23:00,9.61058,9.61273,9.60883,9.61273,9.0
2007-04-17 04:24:00,9.60492,9.62748,9.60235,9.60847,7.0
2007-04-17 04:25:00,9.60772,9.62075,9.60772,9.61618,10.0
2007-04-17 04:26:00,9.60663,9.62736,9.60663,9.62722,8.0
2007-04-17 04:28:00,9.60073,9.61553,9.60073,9.61553,8.0
2007-04-17 04:29:00,9.61627,9.61726,9.59407,9.61092,10.0
2007-04-17 04:30:00,9.60633,9.62458,9.60128,9.61558,9.0
2007-04-17 04:31:00,9.60563,9.61548,9.60412,9.60412,10.0
2007-04-17 04:32:00,9.59752,9.60253,9.59752,9.60237,7.0
2007-04-17 04:33:00,9.61338,9.61355,9.60243,9.60488,8.0
2007-04-17 04:34:00,9.60283,9.62442,9.60122,9.61413,8.0
2007-04-17 04:35:00,9.61173,9.61173,9.59976,9.60383,7.0
2007-04-17 04:36:00,9.62348,9.62348,9.61488,9.61488,7.0
2007-04-17 04:38:00,9.62687,9.62687,9.60578,9.61133,7.0
2007-04-17 04:39:00,9.60482,9.61478,9.60114,9.61478,7.0
2007-04-17 04:40:00,9.59313,9.61543,9.59313,9.60522,8.0
2007-04-17 04:41:00,9.60768,9.61693,9.60518,9.61693,7.0
2007-04-17 04:42:00,9.62688,9.62698,9.62052,9.62203,8.0
2007-04-17 04:43:00,9.61413,9.61413,9.60903,9.60903,8.0
2007-04-17 04:44:00,9.61123,9.61503,9.61058,9.61503,7.0
2007-04-17 04:45:00,9.60638,9.61553,9.60638,9.60923,7.0
2007-04-17 04:46:00,9.61332,9.61332,9.60192,9.60923,7.0
2007-04-17 04:47:00,9.61192,9.61503,9.60649,9.61503,7.0
2007-04-17 04:48:00,9.62297,9.62297,9.61207,9.61207,7.0
2007-04-17 04:49:00,9.61192,9.61377,9.60203,9.61377,9.0
2007-04-17 04:50:00,9.59408,9.62263,9.59222,9.61093,9.0
2007-04-17 04:51:00,9.60418,9.61762,9.60418,9.61762,10.0
2007-04-17 04:52:00,9.61617,9.61628,9.60487,9.61628,8.0
2007-04-17 04:53:00,9.61478,9.61708,9.58939,9.61708,8.0
2007-04-17 04:54:00,9.59543,9.61437,9.59478,9.59478,8.0
2007-04-17 04:55:00,9.59457,9.61508,9.59457,9.61508,7.0
2007-04-17 04:56:00,9.61187,9.62562,9.59343,9.61648,8.0
2007-04-17 04:57:00,9.62253,9.62253,9.59911,9.61572,7.0
2007-04-17 04:58:00,9.62683,9.62683,9.59902,9.59902,9.0
2007-04-17 04:59:00,9.59372,9.61638,9.5903,9.61638,8.0
2007-04-17 05:00:00,9.59402,9.62757,9.59402,9.59558,10.0
2007-04-17 05:01:00,9.60913,9.61497,9.60132,9.61497,7.0
2007-04-17 05:02:00,9.60957,9.62718,9.60627,9.62718,7.0
2007-04-17 05:03:00,9.59757,9.59757,9.59273,9.59623,7.0
2007-04-17 05:04:00,9.59833,9.59898,9.59537,9.59898,8.0
2007-04-17 05:05:00,9.59547,9.59712,9.59189,9.59618,11.0
2007-04-17 05:06:00,9.59327,9.61548,9.59327,9.61548,7.0
2007-04-17 05:07:00,9.60878,9.61532,9.60878,9.61532,7.0
2007-04-17 05:08:00,9.62757,9.62757,9.60762,9.61613,9.0
2007-04-17 05:09:00,9.60373,9.61687,9.60373,9.61263,18.0
2007-04-17 05:10:00,9.60547,9.62503,9.60547,9.62058,8.0
2007-04-17 05:11:00,9.60847,9.61677,9.59157,9.59157,7.0
2007-04-17 05:12:00,9.60543,9.60749,9.60117,9.60277,11.0
2007-04-17 05:13:00,9.61192,9.61787,9.61191,9.61617,7.0
2007-04-17 05:14:00,9.60847,9.61533,9.60328,9.60688,8.0
2007-04-17 05:15:00,9.60617,9.60681,9.60167,9.60372,9.0
2007-04-17 05:16:00,9.62797,9.62797,9.60478,9.61612,9.0
2007-04-17 05:17:00,9.61498,9.61498,9.60637,9.60637,8.0
2007-04-17 05:18:00,9.62522,9.62522,9.60188,9.60188,8.0
2007-04-17 05:19:00,9.60352,9.6156,9.60352,9.61033,8.0
2007-04-17 05:20:00,9.62758,9.62758,9.60103,9.60548,11.0
2007-04-17 05:21:00,9.61517,9.61517,9.59458,9.60753,8.0
2007-04-17 05:22:00,9.61533,9.62297,9.60703,9.61573,9.0
2007-04-17 05:23:00,9.60812,9.60983,9.60346,9.60612,11.0
2007-04-17 05:24:00,9.59953,9.6079,9.59953,9.60407,7.0
2007-04-17 05:25:00,9.60133,9.61153,9.58888,9.58888,10.0
2007-04-17 05:26:00,9.60818,9.62383,9.60818,9.61493,11.0
2007-04-17 05:27:00,9.61037,9.61423,9.60384,9.60688,8.0
2007-04-17 05:28:00,9.62222,9.62222,9.60618,9.60618,9.0
2007-04-17 05:29:00,9.60962,9.60973,9.60528,9.60768,11.0
2007-04-17 05:30:00,9.60602,9.62533,9.60602,9.61428,7.0
2007-04-17 05:31:00,9.60687,9.61598,9.60687,9.61302,9.0
2007-04-17 05:32:00,9.59402,9.62092,9.59402,9.59492,8.0
2007-04-17 05:33:00,9.61072,9.61592,9.61072,9.61373,7.0
2007-04-17 05:34:00,9.62387,9.62387,9.61372,9.61372,9.0
2007-04-17 05:35:00,9.59282,9.59393,9.58792,9.59393,10.0
2007-04-17 05:36:00,9.58803,9.61248,9.58803,9.61248,8.0
2007-04-17 05:37:00,9.61372,9.61608,9.61267,9.61303,8.0
2007-04-17 05:38:00,9.62283,9.62283,9.59577,9.61243,7.0
2007-04-17 05:39:00,9.59352,9.61372,9.59352,9.59563,9.0
2007-04-17 05:40:00,9.59223,9.61993,9.59223,9.59293,8.0
2007-04-17 05:41:00,9.61298,9.61298,9.59033,9.61033,7.0
2007-04-17 05:42:00,9.60703,9.61608,9.59363,9.59363,10.0
2007-04-17 05:43:00,9.61302,9.61303,9.60963,9.61247,8.0
2007-04-17 05:44:00,9.62202,9.62202,9.59223,9.59223,10.0
2007-04-17 05:45:00,9.59892,9.59892,9.59295,9.59847,10.0
2007-04-17 05:46:00,9.59773,9.59773,9.59139,9.59293,9.0
2007-04-17 05:47:00,9.59287,9.59957,9.59287,9.59567,8.0
2007-04-17 05:48:00,9.62573,9.62783,9.62223,9.62402,7.0
2007-04-17 05:49:00,9.59353,9.59612,9.59353,9.59562,10.0
2007-04-17 05:50:00,9.61378,9.61378,9.59192,9.59562,7.0
2007-04-17 05:51:00,9.59437,9.61297,9.59437,9.61297,9.0
2007-04-17 05:52:00,9.61372,9.61372,9.59303,9.59303,8.0
2007-04-17 05:53:00,9.60597,9.60898,9.60397,9.60397,7.0
2007-04-17 05:54:00,9.62553,9.62553,9.60592,9.60592,7.0
2007-04-17 05:55:00,9.60463,9.60463,9.60177,9.60237,8.0
2007-04-17 05:56:00,9.60742,9.61623,9.60742,9.61153,7.0
2007-04-17 05:57:00,9.60678,9.61528,9.60673,9.60673,7.0
2007-04-17 05:58:00,9.61452,9.62913,9.61452,9.62913,7.0
2007-04-17 05:59:00,9.61662,9.61767,9.60742,9.60742,11.0
2007-04-17 06:00:00,9.62682,9.62682,9.60592,9.61662,9.0
2007-04-17 06:01:00,9.60827,9.61738,9.60743,9.60743,7.0
2007-04-17 06:02:00,9.61523,9.62658,9.59497,9.59497,8.0
2007-04-17 06:04:00,9.59799,9.6176,9.59303,9.59303,10.0
2007-04-17 06:05:00,9.61182,9.61182,9.59578,9.59578,7.0
2007-04-17 06:06:00,9.59865,9.6211,9.59632,9.59923,9.0
2007-04-17 06:07:00,9.61452,9.61667,9.59717,9.59717,9.0
2007-04-17 06:08:00,9.61453,9.62643,9.59498,9.61313,10.0
2007-04-17 06:09:00,9.61563,9.61563,9.59423,9.59423,11.0
2007-04-17 06:10:00,9.59273,9.61592,9.59273,9.61592,7.0
2007-04-17 06:11:00,9.61677,9.61677,9.59497,9.59497,7.0
2007-04-17 06:12:00,9.62297,9.62297,9.59422,9.59618,10.0
2007-04-17 06:13:00,9.60472,9.61667,9.60472,9.61667,11.0
2007-04-17 06:14:00,9.61392,9.62313,9.60592,9.61592,9.0
2007-04-17 06:15:00,9.60742,9.61527,9.60666,9.61527,7.0
2007-04-17 06:16:00,9.62538,9.62538,9.60883,9.60883,7.0
2007-04-17 06:18:00,9.60682,9.61737,9.60682,9.61737,9.0
2007-04-17 06:19:00,9.60847,9.60968,9.60812,9.60812,8.0
2007-04-17 06:20:00,9.60318,9.61748,9.60318,9.61022,9.0
2007-04-17 06:21:00,9.62108,9.62108,9.60542,9.61398,10.0
2007-04-17 06:22:00,9.61748,9.62773,9.60812,9.61573,7.0
2007-04-17 06:23:00,9.60882,9.61606,9.60882,9.61027,7.0
2007-04-17 06:24:00,9.60643,9.61432,9.60228,9.61432,8.0
2007-04-17 06:25:00,9.61437,9.61777,9.61437,9.61703,8.0
2007-04-17 06:26:00,9.62563,9.62563,9.60387,9.60892,8.0
2007-04-17 06:27:00,9.60883,9.61035,9.60447,9.60447,10.0
2007-04-17 06:28:00,9.60353,9.61169,9.60176,9.60618,4.0
2007-04-17 06:29:00,9.60027,9.60468,9.59967,9.60313,14.0
2007-04-17 06:30:00,9.61787,9.62917,9.60538,9.60813,8.0
2007-04-17 06:31:00,9.60603,9.61632,9.60458,9.60813,7.0
2007-04-17 06:32:00,9.60742,9.62498,9.60742,9.62082,7.0
2007-04-17 06:33:00,9.60533,9.61633,9.60533,9.61633,7.0
2007-04-17 06:34:00,9.61023,9.61567,9.60326,9.61567,7.0
2007-04-17 06:35:00,9.61108,9.61348,9.60479,9.61348,11.0
2007-04-17 06:36:00,9.61363,9.62838,9.61197,9.61778,11.0
2007-04-17 06:37:00,9.61272,9.61632,9.59981,9.61562,9.0
2007-04-17 06:38:00,9.61498,9.62642,9.60653,9.61207,7.0
2007-04-17 06:39:00,9.61423,9.61675,9.61365,9.61647,8.0
2007-04-17 06:40:00,9.61578,9.62563,9.60548,9.60763,8.0
2007-04-17 06:41:00,9.60782,9.61207,9.60613,9.60613,8.0
2007-04-17 06:42:00,9.61703,9.62773,9.60852,9.60852,11.0
2007-04-17 06:43:00,9.60683,9.60949,9.60683,9.60697,11.0
2007-04-17 06:44:00,9.61607,9.62563,9.59643,9.61462,9.0
2007-04-17 06:45:00,9.60698,9.61635,9.60698,9.61532,7.0
2007-04-17 06:46:00,9.60833,9.62537,9.60833,9.61603,8.0
2007-04-17 06:47:00,9.61828,9.61828,9.59577,9.61683,11.0
2007-04-17 06:48:00,9.61403,9.61582,9.59232,9.61513,11.0
2007-04-17 06:50:00,9.62708,9.62708,9.59423,9.59423,7.0
2007-04-17 06:51:00,9.61597,9.62623,9.59348,9.62508,8.0
2007-04-17 06:52:00,9.62293,9.63067,9.60358,9.61913,8.0
2007-04-17 06:53:00,9.62133,9.62133,9.60112,9.60112,10.0
2007-04-17 06:54:00,9.61902,9.63183,9.61902,9.62297,7.0
2007-04-17 06:55:00,9.62262,9.62363,9.61112,9.61112,9.0
2007-04-17 06:56:00,9.62437,9.62437,9.60398,9.61182,7.0
2007-04-17 06:57:00,9.61177,9.6124,9.60678,9.60962,11.0
2007-04-17 06:58:00,9.61147,9.63323,9.61147,9.61943,11.0
2007-04-17 06:59:00,9.62302,9.62643,9.61733,9.62643,10.0
2007-04-17 07:00:00,9.62963,9.6337,9.62963,9.63322,11.0
2007-04-17 07:01:00,9.62357,9.63503,9.62332,9.62332,9.0
2007-04-17 07:02:00,9.63143,9.63143,9.60297,9.60297,10.0
2007-04-17 07:03:00,9.60202,9.62513,9.60202,9.62312,7.0
2007-04-17 07:04:00,9.62383,9.63362,9.60018,9.61983,7.0
2007-04-17 07:05:00,9.62498,9.62712,9.60408,9.62647,9.0
2007-04-17 07:06:00,9.62438,9.62438,9.61737,9.62313,8.0
2007-04-17 07:07:00,9.62323,9.62987,9.60497,9.62987,8.0
2007-04-17 07:08:00,9.62062,9.62358,9.60187,9.61752,14.0
2007-04-17 07:09:00,9.60553,9.62227,9.60553,9.62227,10.0
2007-04-17 07:10:00,9.63382,9.63737,9.62508,9.62518,14.0
2007-04-17 07:11:00,9.62588,9.63682,9.62228,9.62228,10.0
2007-04-17 07:12:00,9.62572,9.63662,9.62252,9.62252,7.0
2007-04-17 07:13:00,9.62293,9.62732,9.60643,9.62522,7.0
2007-04-17 07:14:00,9.60798,9.62738,9.60518,9.62667,9.0
2007-04-17 07:15:00,9.62592,9.63712,9.62592,9.63712,7.0
2007-04-17 07:16:00,9.62587,9.63763,9.62523,9.63763,10.0
2007-04-17 07:17:00,9.62387,9.63412,9.61648,9.61648,7.0
2007-04-17 07:18:00,9.60713,9.63842,9.60657,9.62707,8.0
2007-04-17 07:19:00,9.62567,9.63892,9.62567,9.63853,9.0
2007-04-17 07:20:00,9.63957,9.63957,9.62703,9.62703,11.0
2007-04-17 07:21:00,9.62662,9.62742,9.62312,9.62312,8.0
2007-04-17 07:22:00,9.62458,9.62928,9.62458,9.62928,10.0
2007-04-17 07:23:00,9.62468,9.62795,9.62225,9.62603,8.0
2007-04-17 07:24:00,9.62607,9.62717,9.62257,9.62717,9.0
2007-04-17 07:25:00,9.62993,9.62993,9.62683,9.62928,10.0
2007-04-17 07:26:00,9.62472,9.62723,9.60037,9.62048,7.0
2007-04-17 07:27:00,9.61963,9.63907,9.60002,9.61892,9.0
2007-04-17 07:28:00,9.62108,9.63322,9.61893,9.62113,8.0
2007-04-17 07:29:00,9.61912,9.63227,9.61623,9.62823,9.0
2007-04-17 07:30:00,9.62323,9.63047,9.61217,9.61217,7.0
2007-04-17 07:31:00,9.60182,9.64163,9.60182,9.61937,13.0
2007-04-17 07:32:00,9.63258,9.63258,9.60137,9.61333,9.0
2007-04-17 07:33:00,9.62118,9.63407,9.62092,9.62247,9.0
2007-04-17 07:34:00,9.62318,9.63142,9.61982,9.62107,8.0
2007-04-17 07:35:00,9.62348,9.63412,9.62047,9.63412,9.0
2007-04-17 07:36:00,9.62392,9.63403,9.62392,9.63403,7.0
2007-04-17 07:37:00,9.63272,9.63272,9.62237,9.62237,13.0
2007-04-17 07:38:00,9.63152,9.63548,9.62187,9.62187,10.0
2007-04-17 07:40:00,9.63427,9.63627,9.62243,9.63627,8.0
2007-04-17 07:41:00,9.61957,9.63552,9.61957,9.63552,15.0
2007-04-17 07:42:00,9.62222,9.63418,9.62113,9.62113,7.0
2007-04-17 07:43:00,9.63402,9.63402,9.61182,9.62732,14.0
2007-04-17 07:44:00,9.63237,9.63237,9.60342,9.60342,7.0
2007-04-17 07:45:00,9.62472,9.63738,9.62472,9.63738,8.0
2007-04-17 07:46:00,9.63657,9.63657,9.61812,9.62522,10.0
2007-04-17 07:47:00,9.62317,9.63888,9.60353,9.62313,10.0
2007-04-17 07:48:00,9.62273,9.63603,9.61322,9.61322,11.0
2007-04-17 07:49:00,9.62418,9.62418,9.59623,9.62332,17.0
2007-04-17 07:50:00,9.63412,9.63562,9.63357,9.63357,11.0
2007-04-17 07:51:00,9.62262,9.64253,9.60107,9.62333,8.0
2007-04-17 07:52:00,9.62198,9.64317,9.60097,9.62183,8.0
2007-04-17 07:53:00,9.61853,9.63112,9.60052,9.62042,8.0
2007-04-17 07:54:00,9.61498,9.63123,9.59968,9.61227,11.0
2007-04-17 07:55:00,9.60938,9.61305,9.60744,9.61247,15.0
2007-04-17 07:56:00,9.61172,9.62323,9.59358,9.61327,9.0
2007-04-17 07:57:00,9.61192,9.62637,9.59252,9.62637,10.0
2007-04-17 07:58:00,9.61282,9.62032,9.60507,9.61662,11.0
2007-04-17 07:59:00,9.61593,9.62388,9.59058,9.61588,10.0
2007-04-17 08:00:00,9.62582,9.62582,9.61312,9.61523,11.0
2007-04-17 08:01:00,9.61587,9.62677,9.61068,9.62677,12.0
2007-04-17 08:02:00,9.61717,9.62873,9.61119,9.61652,10.0
2007-04-17 08:03:00,9.61728,9.62522,9.60997,9.61572,10.0
2007-04-17 08:04:00,9.61657,9.62537,9.59708,9.61523,11.0
2007-04-17 08:05:00,9.61453,9.62698,9.60717,9.61372,11.0
2007-04-17 08:06:00,9.61453,9.62608,9.61293,9.61293,10.0
2007-04-17 08:07:00,9.60782,9.62282,9.60782,9.62282,7.0
2007-04-17 08:08:00,9.62193,9.62193,9.58933,9.58933,9.0
2007-04-17 08:09:00,9.61147,9.62357,9.58323,9.60862,14.0
2007-04-17 08:10:00,9.60827,9.62063,9.60683,9.60822,7.0
2007-04-17 08:11:00,9.61878,9.62148,9.60893,9.62148,8.0
2007-04-17 08:12:00,9.62163,9.62163,9.60407,9.60407,10.0
2007-04-17 08:13:00,9.60397,9.61458,9.58617,9.59358,16.0
2007-04-17 08:14:00,9.60492,9.61753,9.58023,9.58023,8.0
2007-04-17 08:15:00,9.60707,9.61608,9.60368,9.60687,8.0
2007-04-17 08:16:00,9.60308,9.61323,9.58202,9.58202,11.0
2007-04-17 08:17:00,9.60532,9.62332,9.58467,9.60802,7.0
2007-04-17 08:18:00,9.61707,9.61707,9.58693,9.58693,7.0
2007-04-17 08:19:00,9.61632,9.61818,9.60873,9.61818,9.0
2007-04-17 08:20:00,9.60612,9.62017,9.59048,9.61813,11.0
2007-04-17 08:21:00,9.58942,9.62013,9.58763,9.60932,7.0
2007-04-17 08:22:00,9.60947,9.62252,9.58728,9.60402,7.0
2007-04-17 08:23:00,9.60477,9.61898,9.58718,9.60243,8.0
2007-04-17 08:24:00,9.60513,9.61932,9.58967,9.60602,8.0
2007-04-17 08:25:00,9.60673,9.62608,9.60602,9.60707,7.0
2007-04-17 08:26:00,9.60648,9.62693,9.59117,9.61237,10.0
2007-04-17 08:27:00,9.60973,9.62468,9.59213,9.59213,8.0
2007-04-17 08:28:00,9.61247,9.62577,9.59061,9.59143,7.0
2007-04-17 08:29:00,9.61208,9.62097,9.59442,9.60893,11.0
2007-04-17 08:30:00,9.61727,9.62533,9.61649,9.61803,8.0
2007-04-17 08:31:00,9.61718,9.62868,9.61433,9.62723,10.0
2007-04-17 08:32:00,9.62687,9.62752,9.61013,9.62752,10.0
2007-04-17 08:33:00,9.61642,9.62902,9.59833,9.61817,9.0
2007-04-17 08:34:00,9.61983,9.63292,9.59893,9.62917,8.0
2007-04-17 08:35:00,9.61753,9.63553,9.61753,9.63553,8.0
2007-04-17 08:36:00,9.62733,9.64118,9.60588,9.64118,9.0
2007-04-17 08:37:00,9.62393,9.63643,9.60433,9.62858,10.0
2007-04-17 08:38:00,9.62367,9.63378,9.61662,9.63378,8.0
2007-04-17 08:39:00,9.63507,9.63618,9.61817,9.62317,7.0
2007-04-17 08:40:00,9.63088,9.63088,9.61797,9.61797,8.0
2007-04-17 08:41:00,9.63147,9.63147,9.61963,9.62123,11.0
2007-04-17 08:42:00,9.61163,9.63703,9.60737,9.63317,7.0
2007-04-17 08:43:00,9.62393,9.63582,9.60363,9.63582,11.0
2007-04-17 08:44:00,9.63152,9.63748,9.60782,9.62873,10.0
2007-04-17 08:45:00,9.62573,9.63647,9.60847,9.62408,10.0
2007-04-17 08:46:00,9.62818,9.63607,9.62682,9.62967,8.0
2007-04-17 08:47:00,9.64107,9.64298,9.62712,9.64037,10.0
2007-04-17 08:48:00,9.62712,9.63727,9.60867,9.63068,10.0
2007-04-17 08:49:00,9.63007,9.63907,9.62527,9.62527,7.0
2007-04-17 08:50:00,9.62883,9.64067,9.62531,9.64067,9.0
2007-04-17 08:51:00,9.62662,9.63657,9.62453,9.62453,10.0
2007-04-17 08:52:00,9.63017,9.63667,9.61133,9.63027,11.0
2007-04-17 08:53:00,9.63072,9.64182,9.62588,9.62588,7.0
2007-04-17 08:54:00,9.63413,9.64938,9.62032,9.63422,7.0
2007-04-17 08:55:00,9.63842,9.64258,9.63398,9.63783,11.0
2007-04-17 08:56:00,9.63963,9.64848,9.62733,9.62733,11.0
2007-04-17 08:57:00,9.63277,9.64332,9.61187,9.61327,8.0
2007-04-17 08:58:00,9.64497,9.64497,9.60772,9.64312,15.0
2007-04-17 08:59:00,9.63488,9.64717,9.61453,9.63512,10.0
2007-04-17 09:00:00,9.63268,9.64197,9.61188,9.63232,10.0
2007-04-17 09:01:00,9.61083,9.63338,9.61083,9.63252,10.0
2007-04-17 09:02:00,9.63532,9.64171,9.61058,9.61058,7.0
2007-04-17 09:03:00,9.62808,9.64412,9.60727,9.60727,10.0
2007-04-17 09:04:00,9.62493,9.64173,9.62493,9.64173,12.0
2007-04-17 09:05:00,9.62662,9.63907,9.60892,9.63907,9.0
2007-04-17 09:06:00,9.63492,9.63988,9.62648,9.62648,9.0
2007-04-17 09:07:00,9.62993,9.63867,9.62993,9.63867,8.0
2007-04-17 09:08:00,9.62347,9.63503,9.62277,9.62782,13.0
2007-04-17 09:09:00,9.63858,9.63858,9.62474,9.63783,11.0
2007-04-17 09:10:00,9.62298,9.63867,9.62298,9.63863,14.0
2007-04-17 09:11:00,9.62862,9.63553,9.62567,9.63553,18.0
2007-04-17 09:12:00,9.64032,9.64042,9.63542,9.63827,17.0
2007-04-17 09:13:00,9.63443,9.63858,9.62614,9.63858,12.0
2007-04-17 09:14:00,9.63888,9.64307,9.62761,9.64307,9.0
2007-04-17 09:16:00,9.63717,9.64018,9.63232,9.63717,9.0
2007-04-17 09:17:00,9.63288,9.63938,9.63172,9.63172,14.0
2007-04-17 09:18:00,9.63797,9.63797,9.62718,9.63648,11.0
2007-04-17 09:19:00,9.63922,9.63922,9.62573,9.63623,12.0
2007-04-17 09:20:00,9.63325,9.63512,9.61074,9.62223,8.0
2007-04-17 09:21:00,9.62472,9.62797,9.62077,9.62218,9.0
2007-04-17 09:22:00,9.62278,9.63502,9.60503,9.60503,9.0
2007-04-17 09:23:00,9.62258,9.62258,9.60137,9.60137,14.0
2007-04-17 09:24:00,9.60404,9.63718,9.60404,9.63528,10.0
2007-04-17 09:25:00,9.61428,9.63197,9.60037,9.63197,12.0
2007-04-17 09:26:00,9.62188,9.63042,9.59933,9.62048,10.0
2007-04-17 09:27:00,9.61973,9.6223,9.61893,9.62158,15.0
2007-04-17 09:28:00,9.62257,9.63108,9.59928,9.59928,8.0
2007-04-17 09:29:00,9.62092,9.63323,9.62092,9.62178,13.0
2007-04-17 09:30:00,9.62777,9.63478,9.61818,9.62318,10.0
2007-04-17 09:31:00,9.62253,9.62253,9.61965,9.62137,7.0
2007-04-17 09:32:00,9.61873,9.63272,9.61818,9.61827,7.0
2007-04-17 09:33:00,9.61812,9.63043,9.61387,9.62402,12.0
2007-04-17 09:34:00,9.62487,9.63473,9.60262,9.63342,7.0
2007-04-17 09:35:00,9.62482,9.63517,9.60348,9.62157,12.0
2007-04-17 09:36:00,9.62193,9.63502,9.60278,9.60278,8.0
2007-04-17 09:37:00,9.62787,9.63292,9.61472,9.62222,9.0
2007-04-17 09:38:00,9.61818,9.63213,9.60153,9.60183,16.0
2007-04-17 09:39:00,9.62017,9.63152,9.60343,9.62282,13.0
2007-04-17 09:40:00,9.63383,9.63383,9.59002,9.62322,10.0
2007-04-17 09:41:00,9.62242,9.62732,9.59997,9.62318,12.0
2007-04-17 09:42:00,9.62858,9.64062,9.62163,9.62548,12.0
2007-04-17 09:43:00,9.62442,9.64528,9.61992,9.61992,11.0
2007-04-17 09:44:00,9.61903,9.63258,9.60222,9.62463,8.0
2007-04-17 09:45:00,9.63093,9.63093,9.60288,9.62428,11.0
2007-04-17 09:46:00,9.62342,9.63177,9.60153,9.63177,12.0
2007-04-17 09:47:00,9.62342,9.63223,9.62267,9.62357,13.0
2007-04-17 09:48:00,9.63342,9.63342,9.60217,9.62213,14.0
2007-04-17 09:49:00,9.63388,9.63388,9.60378,9.62257,12.0
2007-04-17 09:50:00,9.63152,9.63422,9.60153,9.60153,7.0
2007-04-17 09:51:00,9.62977,9.63483,9.62188,9.62188,14.0
2007-04-17 09:52:00,9.60153,9.63133,9.60153,9.61933,10.0
2007-04-17 09:53:00,9.61953,9.63148,9.61583,9.61583,20.0
2007-04-17 09:54:00,9.62017,9.63118,9.61428,9.61812,9.0
2007-04-17 09:55:00,9.61538,9.62772,9.59753,9.59753,14.0
2007-04-17 09:56:00,9.61463,9.62922,9.61463,9.62027,7.0
2007-04-17 09:57:00,9.63252,9.63252,9.6249,9.62737,11.0
2007-04-17 09:58:00,9.63327,9.63327,9.61882,9.62988,8.0
2007-04-17 09:59:00,9.62193,9.63262,9.61382,9.62262,7.0
2007-04-17 10:00:00,9.62327,9.63483,9.62327,9.62467,9.0
2007-04-17 10:01:00,9.60727,9.63508,9.60727,9.63508,9.0
2007-04-17 10:02:00,9.63583,9.63817,9.62398,9.63817,10.0
2007-04-17 10:03:00,9.62672,9.64047,9.62328,9.63413,7.0
2007-04-17 10:04:00,9.63617,9.63617,9.62472,9.62527,19.0
2007-04-17 10:05:00,9.60447,9.63472,9.60447,9.63472,10.0
2007-04-17 10:06:00,9.62402,9.63638,9.60307,9.62548,17.0
2007-04-17 10:07:00,9.62492,9.63443,9.62393,9.62602,9.0
2007-04-17 10:08:00,9.62592,9.63652,9.60857,9.62653,11.0
2007-04-17 10:09:00,9.62227,9.63583,9.60697,9.61992,11.0
2007-04-17 10:10:00,9.62142,9.63772,9.60827,9.63037,8.0
2007-04-17 10:11:00,9.62943,9.63963,9.62878,9.63963,8.0
2007-04-17 10:12:00,9.63858,9.63858,9.62758,9.63623,7.0
2007-04-17 10:13:00,9.62668,9.64133,9.60708,9.64133,7.0
2007-04-17 10:14:00,9.62823,9.63753,9.60958,9.63038,10.0
2007-04-17 10:15:00,9.62813,9.63692,9.62813,9.63692,9.0
2007-04-17 10:16:00,9.63918,9.63918,9.61397,9.63857,8.0
2007-04-17 10:17:00,9.64302,9.64582,9.63568,9.64582,11.0
2007-04-17 10:18:00,9.61703,9.65408,9.61703,9.65408,9.0
2007-04-17 10:19:00,9.64572,9.65247,9.62122,9.65042,9.0
2007-04-17 10:20:00,9.63898,9.64802,9.63159,9.63407,14.0
2007-04-17 10:21:00,9.63842,9.64783,9.63742,9.63963,7.0
2007-04-17 10:22:00,9.63687,9.65063,9.63602,9.64598,7.0
2007-04-17 10:23:00,9.64687,9.64687,9.61997,9.64658,10.0
2007-04-17 10:24:00,9.63683,9.64933,9.61798,9.63473,14.0
2007-04-17 10:25:00,9.63673,9.64563,9.62832,9.63347,10.0
2007-04-17 10:26:00,9.63077,9.64653,9.62743,9.63403,16.0
2007-04-17 10:27:00,9.64578,9.64578,9.62493,9.62493,9.0
2007-04-17 10:28:00,9.64223,9.64717,9.63712,9.63712,8.0
2007-04-17 10:29:00,9.63368,9.64668,9.61683,9.62877,12.0
2007-04-17 10:30:00,9.63063,9.64547,9.62597,9.63923,9.0
2007-04-17 10:31:00,9.62812,9.64298,9.62478,9.64063,15.0
2007-04-17 10:32:00,9.62663,9.63912,9.62172,9.62517,7.0
2007-04-17 10:33:00,9.62732,9.63443,9.62732,9.62942,8.0
2007-04-17 10:34:00,9.62737,9.63607,9.62182,9.62863,10.0
2007-04-17 10:35:00,9.62468,9.64017,9.60773,9.60773,9.0
2007-04-17 10:36:00,9.63148,9.64112,9.62068,9.62747,9.0
2007-04-17 10:37:00,9.62347,9.63922,9.60283,9.60283,8.0
2007-04-17 10:38:00,9.62747,9.63523,9.62398,9.62398,7.0
2007-04-17 10:39:00,9.62352,9.63717,9.60702,9.63717,9.0
2007-04-17 10:40:00,9.63102,9.63813,9.62452,9.62682,7.0
2007-04-17 10:41:00,9.62032,9.63903,9.62032,9.62288,8.0
2007-04-17 10:42:00,9.62213,9.63963,9.62213,9.63963,8.0
2007-04-17 10:43:00,9.62413,9.63532,9.62238,9.62707,7.0
2007-04-17 10:44:00,9.62987,9.63832,9.62142,9.62648,8.0
2007-04-17 10:45:00,9.62577,9.63387,9.60553,9.62547,9.0
2007-04-17 10:46:00,9.62227,9.63117,9.62207,9.62642,7.0
2007-04-17 10:47:00,9.62423,9.63682,9.62352,9.62572,8.0
2007-04-17 10:48:00,9.62497,9.64232,9.62497,9.62853,10.0
2007-04-17 10:49:00,9.63013,9.63912,9.62222,9.63912,8.0
2007-04-17 10:50:00,9.63803,9.63803,9.63097,9.63762,7.0
2007-04-17 10:51:00,9.62682,9.64181,9.60782,9.64047,10.0
2007-04-17 10:52:00,9.62952,9.63872,9.61062,9.62953,7.0
2007-04-17 10:53:00,9.63218,9.63753,9.62862,9.63753,7.0
2007-04-17 10:54:00,9.63308,9.64523,9.63027,9.64248,10.0
2007-04-17 10:55:00,9.64677,9.64677,9.61092,9.61092,7.0
2007-04-17 10:56:00,9.63383,9.64348,9.61302,9.61302,9.0
2007-04-17 10:57:00,9.63488,9.64552,9.63347,9.63347,7.0
2007-04-17 10:58:00,9.63472,9.63982,9.63472,9.63807,8.0
2007-04-17 10:59:00,9.63883,9.64498,9.62607,9.64168,10.0
2007-04-17 11:00:00,9.63853,9.65313,9.62063,9.64462,10.0
2007-04-17 11:01:00,9.65858,9.65858,9.64007,9.64392,8.0
2007-04-17 11:02:00,9.65513,9.65513,9.64303,9.64303,7.0
2007-04-17 11:03:00,9.64273,9.65423,9.62122,9.64312,11.0
2007-04-17 11:04:00,9.64243,9.65287,9.61432,9.64507,10.0
2007-04-17 11:05:00,9.65633,9.65633,9.64493,9.65232,11.0
2007-04-17 11:06:00,9.62537,9.65422,9.62537,9.65282,7.0
2007-04-17 11:07:00,9.65212,9.65376,9.61202,9.65203,10.0
2007-04-17 11:08:00,9.65332,9.65667,9.6281,9.64696,7.0
2007-04-17 11:09:00,9.64342,9.65273,9.62393,9.65273,8.0
2007-04-17 11:10:00,9.65383,9.65487,9.63283,9.65438,7.0
2007-04-17 11:11:00,9.62227,9.65478,9.62227,9.65173,8.0
2007-04-17 11:12:00,9.65233,9.65302,9.61843,9.61843,9.0
2007-04-17 11:13:00,9.64833,9.65487,9.64348,9.64547,11.0
2007-04-17 11:14:00,9.65442,9.65968,9.63458,9.65547,8.0
2007-04-17 11:15:00,9.64072,9.65663,9.63968,9.65248,14.0
2007-04-17 11:16:00,9.62303,9.65172,9.62303,9.65042,11.0
2007-04-17 11:17:00,9.64427,9.65258,9.62022,9.65258,8.0
2007-04-17 11:18:00,9.65113,9.65217,9.64203,9.64358,9.0
2007-04-17 11:19:00,9.65213,9.65213,9.63513,9.64802,8.0
2007-04-17 11:20:00,9.64343,9.65527,9.62368,9.65148,7.0
2007-04-17 11:21:00,9.64202,9.65393,9.63363,9.64408,21.0
2007-04-17 11:22:00,9.64207,9.65257,9.63663,9.64108,11.0
2007-04-17 11:23:00,9.64137,9.65262,9.63654,9.64482,21.0
2007-04-17 11:24:00,9.65458,9.66163,9.64168,9.65237,9.0
2007-04-17 11:25:00,9.62988,9.66232,9.62988,9.66232,7.0
2007-04-17 11:26:00,9.63212,9.66578,9.63212,9.66578,9.0
2007-04-17 11:27:00,9.65387,9.66883,9.63352,9.65317,10.0
2007-04-17 11:28:00,9.66003,9.66497,9.64797,9.65798,11.0
2007-04-17 11:29:00,9.64863,9.66288,9.64122,9.66288,11.0
2007-04-17 11:30:00,9.65177,9.66142,9.62882,9.65398,8.0
2007-04-17 11:31:00,9.66132,9.66132,9.63362,9.65407,7.0
2007-04-17 11:32:00,9.63062,9.66193,9.63062,9.66193,8.0
2007-04-17 11:33:00,9.65208,9.66432,9.65202,9.66247,11.0
2007-04-17 11:34:00,9.65187,9.66437,9.65187,9.65388,8.0
2007-04-17 11:35:00,9.66277,9.66583,9.63162,9.65573,15.0
2007-04-17 11:36:00,9.66608,9.67053,9.65237,9.65392,7.0
2007-04-17 11:37:00,9.66437,9.66517,9.63622,9.66042,11.0
2007-04-17 11:38:00,9.64877,9.66532,9.64718,9.65983,9.0
2007-04-17 11:39:00,9.64913,9.65893,9.63978,9.65893,10.0
2007-04-17 11:40:00,9.65038,9.65967,9.62752,9.65088,7.0
2007-04-17 11:41:00,9.65107,9.66072,9.64607,9.65523,11.0
2007-04-17 11:42:00,9.64763,9.66113,9.64763,9.65913,11.0
2007-04-17 11:43:00,9.65698,9.65847,9.64923,9.65847,8.0
2007-04-17 11:44:00,9.65942,9.65993,9.64633,9.65237,8.0
2007-04-17 11:45:00,9.64717,9.66278,9.62523,9.65252,10.0
2007-04-17 11:46:00,9.64558,9.65878,9.63238,9.63728,8.0
2007-04-17 11:47:00,9.65387,9.65387,9.62163,9.64757,11.0
2007-04-17 11:48:00,9.65493,9.65493,9.64182,9.64182,7.0
2007-04-17 11:49:00,9.64102,9.65592,9.64102,9.65392,10.0
2007-04-17 11:50:00,9.64715,9.66043,9.63167,9.65077,8.0
2007-04-17 11:51:00,9.65697,9.65697,9.62661,9.64422,17.0
2007-04-17 11:52:00,9.64648,9.65132,9.63708,9.65132,11.0
2007-04-17 11:53:00,9.65527,9.65811,9.62354,9.65073,8.0
2007-04-17 11:54:00,9.64702,9.66133,9.64702,9.65017,9.0
2007-04-17 11:55:00,9.65763,9.66152,9.62753,9.64982,14.0
2007-04-17 11:56:00,9.64973,9.66078,9.64973,9.65382,10.0
2007-04-17 11:57:00,9.65403,9.65472,9.63653,9.65397,7.0
2007-04-17 11:58:00,9.64427,9.65822,9.62007,9.65443,13.0
2007-04-17 11:59:00,9.64493,9.65908,9.64393,9.65098,7.0
2007-04-17 12:00:00,9.65622,9.65622,9.62407,9.62407,13.0
2007-04-17 12:01:00,9.65623,9.66132,9.64642,9.65883,9.0
2007-04-17 12:02:00,9.64563,9.66327,9.62663,9.65333,11.0
2007-04-17 12:03:00,9.65007,9.66053,9.64542,9.65742,11.0
2007-04-17 12:04:00,9.66122,9.66122,9.64472,9.64898,25.0
2007-04-17 12:05:00,9.64693,9.65462,9.61988,9.65462,7.0
2007-04-17 12:06:00,9.64517,9.66162,9.63007,9.66162,10.0
2007-04-17 12:07:00,9.65468,9.65788,9.64667,9.65777,11.0
2007-04-17 12:08:00,9.65083,9.65767,9.64478,9.65388,8.0
2007-04-17 12:09:00,9.65423,9.65653,9.64642,9.65653,25.0
2007-04-17 12:10:00,9.65783,9.65953,9.64678,9.64887,21.0
2007-04-17 12:11:00,9.65748,9.65748,9.63008,9.65027,7.0
2007-04-17 12:12:00,9.64318,9.65947,9.62652,9.65227,10.0
2007-04-17 12:13:00,9.64753,9.66478,9.64678,9.65642,9.0
2007-04-17 12:14:00,9.65663,9.65823,9.64827,9.65823,8.0
2007-04-17 12:15:00,9.64852,9.65753,9.63047,9.63047,7.0
2007-04-17 12:16:00,9.65942,9.66273,9.62512,9.64783,11.0
2007-04-17 12:17:00,9.64627,9.66008,9.6348,9.64712,9.0
2007-04-17 12:18:00,9.64922,9.66112,9.64633,9.64943,8.0
2007-04-17 12:19:00,9.64972,9.65782,9.64972,9.65782,7.0
2007-04-17 12:20:00,9.64423,9.66338,9.64423,9.65937,11.0
2007-04-17 12:21:00,9.65431,9.66012,9.62762,9.63028,7.0
2007-04-17 12:22:00,9.65812,9.66132,9.64843,9.66132,11.0
2007-04-17 12:23:00,9.66132,9.66158,9.64834,9.66158,8.0
2007-04-17 12:24:00,9.65958,9.66133,9.64429,9.65067,21.0
2007-04-17 12:25:00,9.64488,9.66282,9.64488,9.64912,10.0
2007-04-17 12:26:00,9.65013,9.66017,9.63082,9.63082,28.0
2007-04-17 12:27:00,9.65148,9.66462,9.63878,9.65248,9.0
2007-04-17 12:28:00,9.65118,9.66623,9.63272,9.65047,16.0
2007-04-17 12:29:00,9.66062,9.66323,9.64963,9.66323,8.0
2007-04-17 12:30:00,9.65858,9.66103,9.63002,9.66103,11.0
2007-04-17 12:31:00,9.63038,9.66353,9.63038,9.66083,9.0
2007-04-17 12:32:00,9.65313,9.65947,9.64265,9.65947,27.0
2007-04-17 12:33:00,9.65983,9.66852,9.64388,9.65868,9.0
2007-04-17 12:34:00,9.64873,9.65972,9.64722,9.64722,16.0
2007-04-17 12:35:00,9.65613,9.65727,9.63883,9.63883,7.0
2007-04-17 12:36:00,9.65682,9.66183,9.62953,9.65908,10.0
2007-04-17 12:37:00,9.65052,9.66527,9.62653,9.64892,10.0
2007-04-17 12:38:00,9.64948,9.66042,9.63629,9.64638,13.0
2007-04-17 12:39:00,9.65542,9.65783,9.64393,9.65438,8.0
2007-04-17 12:40:00,9.66008,9.66018,9.64602,9.64602,9.0
2007-04-17 12:41:00,9.64707,9.65612,9.62537,9.65612,9.0
2007-04-17 12:42:00,9.64567,9.65798,9.63492,9.63492,25.0
2007-04-17 12:43:00,9.64222,9.65612,9.61263,9.61263,8.0
2007-04-17 12:44:00,9.6172,9.65478,9.6172,9.65478,21.0
2007-04-17 12:45:00,9.62533,9.65673,9.60982,9.64942,26.0
2007-04-17 12:46:00,9.64643,9.65452,9.62407,9.62407,15.0
2007-04-17 12:47:00,9.65007,9.65008,9.62654,9.64992,10.0
2007-04-17 12:48:00,9.64232,9.65742,9.62823,9.65627,9.0
2007-04-17 12:49:00,9.65453,9.65788,9.64362,9.65282,11.0
2007-04-17 12:50:00,9.65717,9.65717,9.64629,9.65433,11.0
2007-04-17 12:51:00,9.65413,9.65957,9.64407,9.65303,25.0
2007-04-17 12:52:00,9.64212,9.65373,9.62463,9.62463,10.0
2007-04-17 12:53:00,9.62093,9.65347,9.62093,9.65347,21.0
2007-04-17 12:54:00,9.65508,9.65508,9.64033,9.65153,7.0
2007-04-17 12:55:00,9.64317,9.65597,9.64317,9.65597,9.0
2007-04-17 12:56:00,9.64317,9.65308,9.64202,9.64227,7.0
2007-04-17 12:57:00,9.65137,9.65242,9.62272,9.63647,7.0
2007-04-17 12:58:00,9.64153,9.66115,9.63088,9.65972,29.0
2007-04-17 12:59:00,9.65397,9.65803,9.62992,9.65607,9.0
2007-04-17 13:00:00,9.64787,9.65553,9.63722,9.64603,7.0
2007-04-17 13:01:00,9.65458,9.65458,9.61897,9.64992,9.0
2007-04-17 13:02:00,9.65097,9.65593,9.64217,9.64297,11.0
2007-04-17 13:03:00,9.65388,9.65388,9.62382,9.65247,7.0
2007-04-17 13:04:00,9.63743,9.65533,9.63743,9.64632,21.0
2007-04-17 13:05:00,9.64707,9.65532,9.64062,9.64098,8.0
2007-04-17 13:06:00,9.65323,9.65533,9.62193,9.64633,10.0
2007-04-17 13:07:00,9.65392,9.65877,9.62267,9.65877,10.0
2007-04-17 13:08:00,9.64618,9.65502,9.61058,9.65502,19.0
2007-04-17 13:09:00,9.64023,9.65258,9.62332,9.65258,8.0
2007-04-17 13:10:00,9.64293,9.65367,9.6402,9.64378,27.0
2007-04-17 13:11:00,9.64303,9.65453,9.62262,9.65333,11.0
2007-04-17 13:12:00,9.65342,9.65383,9.64972,9.65308,8.0
2007-04-17 13:13:00,9.62138,9.65433,9.62092,9.64063,8.0
2007-04-17 13:14:00,9.63513,9.65287,9.62077,9.65092,9.0
2007-04-17 13:15:00,9.65183,9.65593,9.64018,9.65003,11.0
2007-04-17 13:16:00,9.64493,9.65548,9.63908,9.63908,11.0
2007-04-17 13:17:00,9.63607,9.64992,9.62263,9.64133,29.0
2007-04-17 13:18:00,9.65083,9.65238,9.62087,9.65183,23.0
2007-04-17 13:19:00,9.64293,9.65223,9.62163,9.64877,7.0
2007-04-17 13:20:00,9.64747,9.64747,9.61877,9.64603,7.0
2007-04-17 13:21:00,9.64088,9.64388,9.63592,9.63877,11.0
2007-04-17 13:22:00,9.63783,9.64638,9.62962,9.64562,7.0
2007-04-17 13:23:00,9.64697,9.64757,9.61822,9.64618,10.0
2007-04-17 13:24:00,9.64593,9.64943,9.61863,9.63557,7.0
2007-04-17 13:25:00,9.63313,9.65207,9.63313,9.64972,8.0
2007-04-17 13:26:00,9.63992,9.65003,9.63172,9.64283,8.0
2007-04-17 13:27:00,9.64923,9.64947,9.61937,9.64947,8.0
2007-04-17 13:28:00,9.63828,9.65182,9.63187,9.63753,7.0
2007-04-17 13:29:00,9.63467,9.64747,9.61658,9.64722,8.0
2007-04-17 13:30:00,9.64827,9.64883,9.63843,9.63843,11.0
2007-04-17 13:31:00,9.64688,9.65052,9.61702,9.64492,13.0
2007-04-17 13:32:00,9.63273,9.64647,9.62332,9.63822,7.0
2007-04-17 13:33:00,9.63863,9.65197,9.63563,9.64608,24.0
2007-04-17 13:34:00,9.64165,9.64922,9.61853,9.64392,7.0
2007-04-17 13:35:00,9.63613,9.64968,9.62933,9.64527,10.0
2007-04-17 13:36:00,9.64687,9.64687,9.61407,9.64393,7.0
2007-04-17 13:37:00,9.63687,9.64973,9.63067,9.63067,20.0
2007-04-17 13:38:00,9.63518,9.64488,9.63518,9.64143,18.0
2007-04-17 13:39:00,9.61712,9.64498,9.61251,9.63177,24.0
2007-04-17 13:40:00,9.64307,9.64492,9.63156,9.63713,26.0
2007-04-17 13:41:00,9.63092,9.64127,9.61352,9.61352,20.0
2007-04-17 13:42:00,9.63973,9.64198,9.61183,9.63097,10.0
2007-04-17 13:43:00,9.63957,9.64203,9.61233,9.63183,9.0
2007-04-17 13:44:00,9.64242,9.64242,9.6095,9.63938,8.0
2007-04-17 13:45:00,9.64278,9.64278,9.63257,9.63473,23.0
2007-04-17 13:46:00,9.64337,9.64537,9.61287,9.63253,7.0
2007-04-17 13:47:00,9.63477,9.64433,9.61468,9.63873,22.0
2007-04-17 13:48:00,9.64327,9.64523,9.61503,9.63157,11.0
2007-04-17 13:49:00,9.64082,9.64853,9.63473,9.63533,9.0
2007-04-17 13:50:00,9.64433,9.64917,9.61393,9.64277,7.0
2007-04-17 13:51:00,9.64263,9.64263,9.60822,9.63593,8.0
2007-04-17 13:52:00,9.63032,9.64027,9.61132,9.64027,8.0
2007-04-17 13:53:00,9.63907,9.63962,9.62447,9.63962,10.0
2007-04-17 13:54:00,9.64017,9.64422,9.62837,9.64207,9.0
2007-04-17 13:55:00,9.63283,9.64033,9.61187,9.64033,11.0
2007-04-17 13:56:00,9.63142,9.64243,9.63142,9.63742,9.0
2007-04-17 13:57:00,9.63423,9.64268,9.62078,9.64073,7.0
2007-04-17 13:58:00,9.63142,9.64218,9.63022,9.64152,9.0
2007-04-17 13:59:00,9.62887,9.64298,9.62872,9.64298,13.0
2007-04-17 14:00:00,9.63213,9.64332,9.62767,9.63093,7.0
2007-04-17 14:01:00,9.64022,9.64022,9.61132,9.63448,7.0
2007-04-17 14:02:00,9.62998,9.64077,9.62312,9.63318,10.0
2007-04-17 14:03:00,9.63963,9.64148,9.62509,9.63487,10.0
2007-04-17 14:04:00,9.62808,9.64233,9.60838,9.62952,7.0
2007-04-17 14:05:00,9.63082,9.64032,9.62457,9.63008,7.0
2007-04-17 14:06:00,9.63652,9.63797,9.62592,9.63372,19.0
2007-04-17 14:07:00,9.63863,9.64358,9.60802,9.63812,11.0
2007-04-17 14:08:00,9.63938,9.64113,9.61733,9.62552,8.0
2007-04-17 14:09:00,9.63322,9.64137,9.62058,9.63358,7.0
2007-04-17 14:10:00,9.63533,9.63533,9.60693,9.62553,21.0
2007-04-17 14:11:00,9.62997,9.63342,9.60933,9.62703,10.0
2007-04-17 14:12:00,9.62723,9.63697,9.62143,9.63477,13.0
2007-04-17 14:13:00,9.62638,9.63592,9.61882,9.61892,7.0
2007-04-17 14:14:00,9.62423,9.63672,9.61207,9.62923,16.0
2007-04-17 14:15:00,9.62388,9.63578,9.61402,9.63123,9.0
2007-04-17 14:16:00,9.62852,9.63962,9.62303,9.63192,17.0
2007-04-17 14:17:00,9.62302,9.63473,9.60542,9.60542,10.0
2007-04-17 14:18:00,9.62078,9.64373,9.61268,9.62842,7.0
2007-04-17 14:19:00,9.62372,9.63617,9.62203,9.62348,8.0
2007-04-17 14:20:00,9.62212,9.62838,9.61703,9.62838,9.0
2007-04-17 14:21:00,9.62873,9.63653,9.62428,9.63653,10.0
2007-04-17 14:22:00,9.63302,9.63302,9.61892,9.61892,8.0
2007-04-17 14:23:00,9.63053,9.63658,9.60093,9.62807,11.0
2007-04-17 14:24:00,9.61977,9.62952,9.59717,9.62928,9.0
2007-04-17 14:25:00,9.62822,9.63297,9.59622,9.63297,7.0
2007-04-17 14:26:00,9.63047,9.63237,9.59607,9.61753,7.0
2007-04-17 14:27:00,9.61943,9.63468,9.61943,9.62643,7.0
2007-04-17 14:28:00,9.62027,9.63518,9.59492,9.63003,13.0
2007-04-17 14:29:00,9.63023,9.63157,9.60012,9.62003,11.0
2007-04-17 14:30:00,9.62093,9.63872,9.61348,9.63072,9.0
2007-04-17 14:31:00,9.61417,9.62462,9.60622,9.60887,24.0
2007-04-17 14:32:00,9.60312,9.62727,9.60242,9.60607,7.0
2007-04-17 14:33:00,9.60677,9.62117,9.58653,9.58748,9.0
2007-04-17 14:34:00,9.59407,9.61713,9.58202,9.58202,11.0
2007-04-17 14:35:00,9.59368,9.60018,9.56352,9.58937,11.0
2007-04-17 14:36:00,9.59863,9.60058,9.58643,9.58643,14.0
2007-04-17 14:37:00,9.59683,9.59983,9.55857,9.59983,10.0
2007-04-17 14:38:00,9.58863,9.60422,9.58863,9.59458,8.0
2007-04-17 14:39:00,9.59372,9.60577,9.57333,9.59112,7.0
2007-04-17 14:40:00,9.59348,9.60488,9.56978,9.59953,21.0
2007-04-17 14:41:00,9.58858,9.60347,9.58858,9.59078,9.0
2007-04-17 14:42:00,9.59052,9.60263,9.58973,9.59333,19.0
2007-04-17 14:43:00,9.59402,9.60433,9.57408,9.59542,7.0
2007-04-17 14:44:00,9.60383,9.61022,9.59617,9.60182,9.0
2007-04-17 14:45:00,9.60017,9.61623,9.59163,9.59402,8.0
2007-04-17 14:46:00,9.59728,9.60767,9.57753,9.58378,11.0
2007-04-17 14:47:00,9.58982,9.60473,9.57303,9.57577,10.0
2007-04-17 14:48:00,9.57292,9.59242,9.55657,9.57848,7.0
2007-04-17 14:49:00,9.57987,9.59858,9.56822,9.58147,8.0
2007-04-17 14:50:00,9.59233,9.59927,9.56949,9.58543,7.0
2007-04-17 14:51:00,9.59637,9.59637,9.57962,9.58698,7.0
2007-04-17 14:52:00,9.59678,9.60147,9.58753,9.58783,7.0
2007-04-17 14:53:00,9.60058,9.60468,9.5685,9.58988,11.0
2007-04-17 14:54:00,9.59922,9.60043,9.58358,9.58672,9.0
2007-04-17 14:55:00,9.58948,9.60087,9.58032,9.60087,11.0
2007-04-17 14:56:00,9.59032,9.60263,9.58763,9.60102,9.0
2007-04-17 14:57:00,9.60072,9.60622,9.58572,9.60067,10.0
2007-04-17 14:58:00,9.60707,9.60732,9.58907,9.60483,8.0
2007-04-17 14:59:00,9.60447,9.60651,9.58893,9.60112,8.0
2007-04-17 15:00:00,9.60213,9.60522,9.58948,9.58948,7.0
2007-04-17 15:01:00,9.59943,9.60642,9.57852,9.57852,8.0
2007-04-17 15:02:00,9.59303,9.59598,9.57903,9.58393,11.0
2007-04-17 15:03:00,9.58333,9.59753,9.56898,9.58257,9.0
2007-04-17 15:04:00,9.58007,9.59418,9.56337,9.56337,11.0
2007-04-17 15:05:00,9.59023,9.60073,9.58142,9.59353,9.0
2007-04-17 15:06:00,9.58642,9.60033,9.58553,9.59068,11.0
2007-04-17 15:07:00,9.59137,9.60637,9.58777,9.58993,8.0
2007-04-17 15:08:00,9.58293,9.60413,9.57037,9.60338,9.0
2007-04-17 15:09:00,9.60152,9.60457,9.56683,9.60227,7.0
2007-04-17 15:10:00,9.59337,9.60593,9.57523,9.60588,7.0
2007-04-17 15:11:00,9.59358,9.60653,9.58573,9.59342,7.0
2007-04-17 15:12:00,9.60162,9.60863,9.57847,9.59448,10.0
2007-04-17 15:13:00,9.59232,9.60773,9.58243,9.60238,9.0
2007-04-17 15:14:00,9.60052,9.60102,9.57942,9.60002,7.0
2007-04-17 15:15:00,9.59317,9.60983,9.59163,9.60667,7.0
2007-04-17 15:16:00,9.60223,9.60563,9.58803,9.60228,9.0
2007-04-17 15:17:00,9.58943,9.60743,9.58713,9.59793,10.0
2007-04-17 15:18:00,9.58783,9.60377,9.57309,9.58788,11.0
2007-04-17 15:19:00,9.58868,9.60257,9.57378,9.59543,8.0
2007-04-17 15:20:00,9.58517,9.59723,9.58517,9.59687,7.0
2007-04-17 15:21:00,9.59502,9.59933,9.57103,9.59742,11.0
2007-04-17 15:22:00,9.59797,9.60148,9.58908,9.59117,8.0
2007-04-17 15:23:00,9.60118,9.60335,9.59082,9.60293,9.0
2007-04-17 15:24:00,9.60413,9.60702,9.57203,9.59448,8.0
2007-04-17 15:25:00,9.60373,9.60373,9.58842,9.58922,8.0
2007-04-17 15:26:00,9.56788,9.60663,9.56788,9.60097,14.0
2007-04-17 15:27:00,9.60143,9.60143,9.58047,9.58617,10.0
2007-04-17 15:28:00,9.59802,9.59802,9.57857,9.58103,11.0
2007-04-17 15:29:00,9.59203,9.59207,9.57963,9.59207,16.0
2007-04-17 15:30:00,9.59217,9.59217,9.57792,9.58953,9.0
2007-04-17 15:31:00,9.59622,9.59622,9.57993,9.59502,23.0
2007-04-17 15:32:00,9.58612,9.59463,9.58483,9.58703,10.0
2007-04-17 15:33:00,9.58893,9.59613,9.57908,9.58982,7.0
2007-04-17 15:34:00,9.60633,9.60633,9.59258,9.59303,9.0
2007-04-17 15:35:00,9.60077,9.60313,9.57698,9.58987,15.0
2007-04-17 15:36:00,9.60002,9.60342,9.56933,9.59052,10.0
2007-04-17 15:37:00,9.56827,9.60242,9.56827,9.59468,10.0
2007-04-17 15:38:00,9.60417,9.60767,9.58833,9.60083,7.0
2007-04-17 15:39:00,9.59057,9.60483,9.57352,9.59547,26.0
2007-04-17 15:40:00,9.60353,9.61072,9.58417,9.60537,7.0
2007-04-17 15:41:00,9.59707,9.60543,9.59402,9.59703,9.0
2007-04-17 15:42:00,9.60322,9.61023,9.59362,9.59972,9.0
2007-04-17 15:43:00,9.59778,9.61632,9.59512,9.60333,7.0
2007-04-17 15:44:00,9.60207,9.61328,9.58378,9.61292,9.0
2007-04-17 15:45:00,9.60103,9.61613,9.59902,9.59902,8.0
2007-04-17 15:46:00,9.60067,9.60958,9.58782,9.60958,7.0
2007-04-17 15:47:00,9.59832,9.61283,9.58242,9.59583,9.0
2007-04-17 15:48:00,9.59653,9.61367,9.59653,9.60147,9.0
2007-04-17 15:49:00,9.60287,9.61283,9.60093,9.61283,9.0
2007-04-17 15:50:00,9.61373,9.61373,9.59777,9.61313,7.0
2007-04-17 15:51:00,9.60062,9.61767,9.59073,9.60112,10.0
2007-04-17 15:52:00,9.61138,9.61657,9.59549,9.61247,10.0
2007-04-17 15:53:00,9.61447,9.61447,9.58217,9.61162,8.0
2007-04-17 15:54:00,9.60263,9.61353,9.59831,9.60793,9.0
2007-04-17 15:55:00,9.59903,9.61098,9.59653,9.60787,11.0
2007-04-17 15:56:00,9.61103,9.61103,9.59057,9.59313,9.0
2007-04-17 15:57:00,9.60328,9.60543,9.59372,9.60073,11.0
2007-04-17 15:58:00,9.59267,9.60688,9.59027,9.59312,7.0
2007-04-17 15:59:00,9.60012,9.60587,9.59063,9.59292,9.0
2007-04-17 16:00:00,9.59282,9.60788,9.59282,9.60172,10.0
2007-04-17 16:01:00,9.59097,9.60407,9.57558,9.60182,9.0
2007-04-17 16:02:00,9.59102,9.60543,9.57357,9.60543,10.0
2007-04-17 16:03:00,9.59387,9.60742,9.57637,9.60578,7.0
2007-04-17 16:04:00,9.58037,9.60708,9.58037,9.60492,8.0
2007-04-17 16:05:00,9.60143,9.61057,9.59513,9.59718,11.0
2007-04-17 16:06:00,9.60812,9.61247,9.57132,9.60138,11.0
2007-04-17 16:07:00,9.61033,9.61293,9.58008,9.59898,7.0
2007-04-17 16:08:00,9.60827,9.61172,9.59547,9.61003,7.0
2007-04-17 16:09:00,9.59972,9.61443,9.59614,9.60962,7.0
2007-04-17 16:10:00,9.60198,9.60843,9.58333,9.60138,10.0
2007-04-17 16:11:00,9.59972,9.61247,9.59608,9.60007,11.0
2007-04-17 16:12:00,9.60987,9.61083,9.59507,9.60823,10.0
2007-04-17 16:13:00,9.61257,9.61257,9.57902,9.61062,10.0
2007-04-17 16:14:00,9.60193,9.60993,9.57873,9.60993,11.0
2007-04-17 16:15:00,9.61227,9.61227,9.59138,9.59793,10.0
2007-04-17 16:16:00,9.60882,9.60903,9.57853,9.60008,8.0
2007-04-17 16:17:00,9.59932,9.60777,9.59142,9.59793,8.0
2007-04-17 16:18:00,9.59883,9.61107,9.56787,9.60218,10.0
2007-04-17 16:19:00,9.59367,9.60588,9.58708,9.59587,7.0
2007-04-17 16:20:00,9.59513,9.60837,9.59513,9.60112,7.0
2007-04-17 16:21:00,9.60128,9.60483,9.57258,9.60208,11.0
2007-04-17 16:22:00,9.60278,9.60538,9.58578,9.59487,8.0
2007-04-17 16:23:00,9.60003,9.60608,9.58803,9.58883,10.0
2007-04-17 16:24:00,9.59942,9.60162,9.57237,9.58973,10.0
2007-04-17 16:25:00,9.59863,9.60053,9.58502,9.60003,11.0
2007-04-17 16:26:00,9.56998,9.59988,9.56897,9.59063,7.0
2007-04-17 16:27:00,9.58867,9.60397,9.57963,9.59298,11.0
2007-04-17 16:28:00,9.59862,9.60232,9.56113,9.59273,8.0
2007-04-17 16:29:00,9.60333,9.60427,9.58822,9.60427,11.0
2007-04-17 16:30:00,9.59467,9.60917,9.57647,9.58723,11.0
2007-04-17 16:31:00,9.57117,9.60608,9.57117,9.57562,8.0
2007-04-17 16:32:00,9.59567,9.60423,9.56443,9.60423,7.0
2007-04-17 16:33:00,9.60308,9.60372,9.58342,9.60372,10.0
2007-04-17 16:34:00,9.59188,9.60518,9.58458,9.60518,7.0
2007-04-17 16:35:00,9.60288,9.60332,9.59043,9.60007,9.0
2007-04-17 16:36:00,9.58907,9.60083,9.56857,9.59793,8.0
2007-04-17 16:37:00,9.59057,9.59998,9.56333,9.59998,9.0
2007-04-17 16:38:00,9.59053,9.60538,9.58177,9.59283,7.0
2007-04-17 16:39:00,9.59923,9.60107,9.57102,9.58923,11.0
2007-04-17 16:40:00,9.59167,9.60223,9.58022,9.60223,11.0
2007-04-17 16:41:00,9.59528,9.59862,9.56478,9.58327,10.0
2007-04-17 16:42:00,9.59043,9.59872,9.58353,9.59872,11.0
2007-04-17 16:43:00,9.59582,9.59594,9.58172,9.58172,7.0
2007-04-17 16:44:00,9.59377,9.59597,9.56067,9.59338,8.0
2007-04-17 16:45:00,9.58973,9.59708,9.57613,9.58633,10.0
2007-04-17 16:46:00,9.59612,9.59722,9.57992,9.59663,8.0
2007-04-17 16:47:00,9.58353,9.59737,9.55362,9.58398,8.0
2007-04-17 16:48:00,9.58163,9.59382,9.55998,9.58498,8.0
2007-04-17 16:49:00,9.59078,9.59397,9.56293,9.59233,10.0
2007-04-17 16:50:00,9.58407,9.59417,9.56368,9.59417,11.0
2007-04-17 16:51:00,9.59368,9.59623,9.57833,9.59453,8.0
2007-04-17 16:52:00,9.59297,9.59577,9.56473,9.59372,9.0
2007-04-17 16:53:00,9.59378,9.59623,9.57707,9.58743,10.0
2007-04-17 16:54:00,9.59443,9.59922,9.56573,9.56573,11.0
2007-04-17 16:55:00,9.59132,9.59707,9.56723,9.59383,8.0
2007-04-17 16:56:00,9.59138,9.59518,9.58587,9.58712,7.0
2007-04-17 16:57:00,9.59827,9.60508,9.56778,9.56778,11.0
2007-04-17 16:58:00,9.57054,9.60018,9.57054,9.59677,8.0
2007-04-17 16:59:00,9.58292,9.59798,9.56653,9.59358,9.0
2007-04-17 17:00:00,9.58727,9.60122,9.57158,9.59477,11.0
2007-04-17 17:01:00,9.59027,9.60622,9.56257,9.58697,8.0
2007-04-17 17:02:00,9.59757,9.60037,9.56903,9.60037,8.0
2007-04-17 17:03:00,9.59767,9.60088,9.57617,9.59742,9.0
2007-04-17 17:04:00,9.58948,9.59953,9.56933,9.59892,7.0
2007-04-17 17:05:00,9.57902,9.59783,9.57902,9.58222,10.0
2007-04-17 17:06:00,9.59823,9.59823,9.58033,9.58747,8.0
2007-04-17 17:07:00,9.58817,9.60098,9.56883,9.56883,9.0
2007-04-17 17:08:00,9.59573,9.59573,9.57787,9.58562,7.0
2007-04-17 17:09:00,9.59678,9.59678,9.58453,9.58453,7.0
2007-04-17 17:10:00,9.59503,9.59503,9.58382,9.59332,8.0
2007-04-17 17:11:00,9.59738,9.59928,9.58462,9.59928,8.0
2007-04-17 17:12:00,9.58273,9.59793,9.56388,9.56388,8.0
2007-04-17 17:13:00,9.59303,9.59582,9.56902,9.59182,10.0
2007-04-17 17:14:00,9.58182,9.59437,9.57798,9.58712,11.0
2007-04-17 17:15:00,9.58033,9.59307,9.56802,9.59307,7.0
2007-04-17 17:16:00,9.58288,9.59823,9.56873,9.57223,8.0
2007-04-17 17:17:00,9.57802,9.59103,9.55688,9.58988,11.0
2007-04-17 17:18:00,9.57853,9.59001,9.55592,9.57773,11.0
2007-04-17 17:19:00,9.59133,9.59133,9.57078,9.58913,10.0
2007-04-17 17:20:00,9.57977,9.59348,9.57977,9.58502,9.0
2007-04-17 17:21:00,9.57407,9.59223,9.55698,9.58402,7.0
2007-04-17 17:22:00,9.57737,9.58853,9.57132,9.57693,10.0
2007-04-17 17:23:00,9.58942,9.58992,9.57347,9.58517,8.0
2007-04-17 17:24:00,9.58368,9.58928,9.57867,9.58873,8.0
2007-04-17 17:25:00,9.57868,9.59067,9.57591,9.58728,22.0
2007-04-17 17:26:00,9.57563,9.58707,9.55732,9.55732,7.0
2007-04-17 17:27:00,9.57843,9.59178,9.56348,9.59178,11.0
2007-04-17 17:28:00,9.57913,9.59033,9.57372,9.58707,8.0
2007-04-17 17:29:00,9.57877,9.59102,9.57742,9.59058,11.0
2007-04-17 17:30:00,9.58023,9.59137,9.56957,9.57623,8.0
2007-04-17 17:31:00,9.60597,9.60597,9.55813,9.55813,21.0
2007-04-17 17:32:00,9.57918,9.59162,9.57918,9.59162,8.0
2007-04-17 17:33:00,9.57928,9.59043,9.55483,9.57617,7.0
2007-04-17 17:34:00,9.58012,9.59173,9.57262,9.59173,8.0
2007-04-17 17:35:00,9.58122,9.59232,9.57337,9.57538,8.0
2007-04-17 17:36:00,9.58627,9.58857,9.55343,9.56748,8.0
2007-04-17 17:37:00,9.57833,9.58858,9.56678,9.58243,8.0
2007-04-17 17:38:00,9.56197,9.58442,9.56197,9.58402,11.0
2007-04-17 17:39:00,9.56422,9.58123,9.56422,9.56983,7.0
2007-04-17 17:40:00,9.58442,9.58533,9.56618,9.58067,8.0
2007-04-17 17:41:00,9.57032,9.58002,9.54833,9.58002,8.0
2007-04-17 17:42:00,9.57763,9.58468,9.56368,9.57217,9.0
2007-04-17 17:43:00,9.58208,9.58233,9.56882,9.58197,8.0
2007-04-17 17:44:00,9.58062,9.58163,9.54983,9.57113,10.0
2007-04-17 17:45:00,9.58268,9.58268,9.56352,9.56923,10.0
2007-04-17 17:46:00,9.56933,9.58353,9.56862,9.58353,8.0
2007-04-17 17:47:00,9.57413,9.58473,9.56053,9.57538,7.0
2007-04-17 17:48:00,9.58582,9.58582,9.54623,9.57087,8.0
2007-04-17 17:49:00,9.57353,9.58337,9.55043,9.56958,8.0
2007-04-17 17:50:00,9.58192,9.58478,9.57217,9.58263,9.0
2007-04-17 17:51:00,9.57847,9.57847,9.55353,9.55353,8.0
2007-04-17 17:52:00,9.58182,9.58698,9.56708,9.58698,9.0
2007-04-17 17:53:00,9.57343,9.58603,9.55367,9.58288,8.0
2007-04-17 17:54:00,9.57337,9.58508,9.56713,9.58317,12.0
2007-04-17 17:55:00,9.58072,9.58072,9.56563,9.57848,8.0
2007-04-17 17:56:00,9.56628,9.57543,9.54687,9.57543,9.0
2007-04-17 17:57:00,9.56903,9.58123,9.54783,9.57553,11.0
2007-04-17 17:58:00,9.56757,9.58962,9.54403,9.58297,11.0
2007-04-17 17:59:00,9.58277,9.58342,9.56552,9.58342,9.0
2007-04-17 18:00:00,9.58352,9.58432,9.55347,9.58432,7.0
2007-04-17 18:01:00,9.56827,9.58568,9.56827,9.58568,11.0
2007-04-17 18:02:00,9.58573,9.60488,9.57567,9.57567,10.0
2007-04-17 18:03:00,9.57482,9.58717,9.56893,9.58532,11.0
2007-04-17 18:04:00,9.57053,9.58833,9.55527,9.58463,7.0
2007-04-17 18:05:00,9.58627,9.58627,9.57242,9.58373,11.0
2007-04-17 18:06:00,9.57517,9.58278,9.57403,9.57403,7.0
2007-04-17 18:07:00,9.58522,9.58768,9.56403,9.58337,7.0
2007-04-17 18:08:00,9.57753,9.58783,9.55492,9.57803,8.0
2007-04-17 18:09:00,9.58857,9.58857,9.55478,9.58702,11.0
2007-04-17 18:10:00,9.58723,9.58922,9.57327,9.58367,7.0
2007-04-17 18:11:00,9.57603,9.58573,9.57538,9.58573,7.0
2007-04-17 18:12:00,9.58987,9.58987,9.56943,9.56943,8.0
2007-04-17 18:13:00,9.58903,9.58903,9.55712,9.58742,11.0
2007-04-17 18:14:00,9.59963,9.59963,9.57682,9.59033,9.0
2007-04-17 18:15:00,9.58957,9.59932,9.57877,9.57987,10.0
2007-04-17 18:16:00,9.57678,9.59108,9.57176,9.58923,8.0
2007-04-17 18:17:00,9.58913,9.60458,9.57877,9.59078,7.0
2007-04-17 18:18:00,9.59173,9.59207,9.57543,9.58948,11.0
2007-04-17 18:19:00,9.57733,9.58858,9.55917,9.56808,7.0
2007-04-17 18:20:00,9.57163,9.58293,9.57053,9.58293,11.0
2007-04-17 18:21:00,9.56953,9.58493,9.56953,9.58028,8.0
2007-04-17 18:22:00,9.57447,9.58407,9.57028,9.57117,7.0
2007-04-17 18:23:00,9.58188,9.58518,9.54893,9.57427,8.0
2007-04-17 18:24:00,9.58233,9.58233,9.55382,9.55612,9.0
2007-04-17 18:25:00,9.57423,9.58607,9.54792,9.58333,7.0
2007-04-17 18:26:00,9.57923,9.58593,9.57272,9.58593,14.0
2007-04-17 18:27:00,9.57348,9.60148,9.57348,9.57427,8.0
2007-04-17 18:28:00,9.56863,9.59922,9.56863,9.57288,8.0
2007-04-17 18:29:00,9.58457,9.60072,9.57077,9.57153,9.0
2007-04-17 18:30:00,9.58082,9.60657,9.56253,9.58402,12.0
2007-04-17 18:31:00,9.58253,9.58692,9.57287,9.58692,10.0
2007-04-17 18:32:00,9.60263,9.60343,9.56773,9.58473,11.0
2007-04-17 18:33:00,9.56992,9.60263,9.56992,9.58557,11.0
2007-04-17 18:34:00,9.58548,9.60337,9.57427,9.58487,11.0
2007-04-17 18:35:00,9.57488,9.60408,9.57488,9.58127,8.0
2007-04-17 18:36:00,9.58183,9.58817,9.55862,9.58257,11.0
2007-04-17 18:37:00,9.58112,9.58607,9.54713,9.57853,10.0
2007-04-17 18:38:00,9.58368,9.58592,9.54923,9.58577,8.0
2007-04-17 18:39:00,9.57052,9.58813,9.56358,9.58203,8.0
2007-04-17 18:40:00,9.57133,9.58523,9.55427,9.58523,7.0
2007-04-17 18:41:00,9.58583,9.58583,9.56942,9.58528,8.0
2007-04-17 18:42:00,9.57303,9.58457,9.55347,9.58457,8.0
2007-04-17 18:43:00,9.58458,9.58592,9.55263,9.58282,11.0
2007-04-17 18:44:00,9.57292,9.58248,9.56002,9.57828,11.0
2007-04-17 18:45:00,9.57102,9.57692,9.55953,9.56857,8.0
2007-04-17 18:46:00,9.57968,9.58422,9.55943,9.56507,9.0
2007-04-17 18:47:00,9.57313,9.58263,9.54943,9.58132,8.0
2007-04-17 18:48:00,9.58273,9.58587,9.57093,9.58102,11.0
2007-04-17 18:49:00,9.56812,9.58442,9.54003,9.58187,8.0
2007-04-17 18:50:00,9.58583,9.58583,9.55558,9.58307,7.0
2007-04-17 18:51:00,9.57203,9.59827,9.57203,9.59827,11.0
2007-04-17 18:52:00,9.57393,9.58452,9.54797,9.58227,7.0
2007-04-17 18:53:00,9.57935,9.57935,9.5455,9.57053,8.0
2007-04-17 18:54:00,9.56918,9.58262,9.56918,9.58257,7.0
2007-04-17 18:55:00,9.58677,9.58677,9.55133,9.57093,10.0
2007-04-17 18:56:00,9.58262,9.58297,9.57223,9.58167,10.0
2007-04-17 18:57:00,9.58282,9.58282,9.55327,9.56287,7.0
2007-04-17 18:58:00,9.57378,9.58472,9.56642,9.58408,11.0
2007-04-17 18:59:00,9.58307,9.58428,9.57308,9.58428,7.0
2007-04-17 19:00:00,9.58272,9.58302,9.55992,9.56928,10.0
2007-04-17 19:01:00,9.57302,9.58447,9.57302,9.57302,11.0
2007-04-17 19:02:00,9.57172,9.58728,9.57142,9.58327,8.0
2007-04-17 19:03:00,9.58222,9.58647,9.57107,9.58377,8.0
2007-04-17 19:04:00,9.58307,9.58307,9.55782,9.57458,11.0
2007-04-17 19:05:00,9.57518,9.60413,9.55687,9.58017,7.0
2007-04-17 19:06:00,9.57302,9.58368,9.57206,9.58368,10.0
2007-04-17 19:07:00,9.56748,9.58363,9.56748,9.57107,8.0
2007-04-17 19:08:00,9.58293,9.58373,9.55532,9.58332,8.0
2007-04-17 19:09:00,9.57833,9.57837,9.54927,9.57837,9.0
2007-04-17 19:10:00,9.56962,9.58028,9.54122,9.57853,9.0
2007-04-17 19:11:00,9.57013,9.57893,9.56478,9.57213,9.0
2007-04-17 19:12:00,9.57398,9.57549,9.57371,9.57468,9.0
2007-04-17 19:13:00,9.56203,9.57497,9.54703,9.56617,11.0
2007-04-17 19:14:00,9.56492,9.57495,9.55683,9.57403,8.0
2007-04-17 19:15:00,9.56207,9.57597,9.54618,9.54618,9.0
2007-04-17 19:16:00,9.57498,9.57498,9.55213,9.57343,11.0
2007-04-17 19:17:00,9.57353,9.57793,9.57333,9.57343,9.0
2007-04-17 19:18:00,9.57288,9.58082,9.56477,9.56477,7.0
2007-04-17 19:19:00,9.57797,9.58533,9.55302,9.58533,10.0
2007-04-17 19:20:00,9.58333,9.58488,9.55043,9.58472,7.0
2007-04-17 19:21:00,9.57073,9.58342,9.55492,9.57703,7.0
2007-04-17 19:22:00,9.58417,9.58512,9.57513,9.58512,10.0
2007-04-17 19:24:00,9.58513,9.58513,9.57887,9.57887,11.0
2007-04-17 19:25:00,9.58022,9.58517,9.57442,9.58313,8.0
2007-04-17 19:26:00,9.57853,9.58528,9.57853,9.58528,9.0
2007-04-17 19:27:00,9.56943,9.58063,9.56943,9.58063,7.0
2007-04-17 19:28:00,9.58207,9.58217,9.56887,9.56887,8.0
2007-04-17 19:29:00,9.58207,9.60107,9.57042,9.60107,9.0
2007-04-17 19:30:00,9.57933,9.59613,9.57393,9.57393,7.0
2007-04-17 19:31:00,9.56643,9.60293,9.56643,9.57443,11.0
2007-04-17 19:32:00,9.57783,9.57868,9.57637,9.57637,8.0
2007-04-17 19:33:00,9.57783,9.58116,9.56707,9.58062,7.0
2007-04-17 19:34:00,9.56953,9.57877,9.55543,9.55543,8.0
2007-04-17 19:35:00,9.56878,9.58112,9.54982,9.58107,10.0
2007-04-17 19:36:00,9.57867,9.5823,9.57394,9.58177,7.0
2007-04-17 19:37:00,9.56948,9.57942,9.54677,9.54677,10.0
2007-04-17 19:38:00,9.57753,9.58007,9.56853,9.57847,11.0
2007-04-17 19:39:00,9.56418,9.57873,9.54888,9.54888,11.0
2007-04-17 19:40:00,9.56703,9.58063,9.56367,9.57768,7.0
2007-04-17 19:41:00,9.57923,9.58078,9.57922,9.58067,10.0
2007-04-17 19:42:00,9.57793,9.57963,9.56433,9.57963,11.0
2007-04-17 19:43:00,9.57777,9.57925,9.57493,9.57493,8.0
2007-04-17 19:44:00,9.57862,9.58147,9.56702,9.57783,10.0
2007-04-17 19:45:00,9.57508,9.58163,9.56913,9.57857,11.0
2007-04-17 19:46:00,9.57873,9.57988,9.57012,9.57988,8.0
2007-04-17 19:47:00,9.55112,9.58073,9.55112,9.56773,8.0
2007-04-17 19:48:00,9.55122,9.58117,9.55033,9.57843,11.0
2007-04-17 19:49:00,9.58012,9.58012,9.56777,9.57983,7.0
2007-04-17 19:50:00,9.57932,9.57932,9.56583,9.56583,9.0
2007-04-17 19:51:00,9.57593,9.60527,9.56867,9.57832,8.0
2007-04-17 19:52:00,9.56703,9.58093,9.56703,9.57972,8.0
2007-04-17 19:53:00,9.56967,9.57892,9.55338,9.55338,11.0
2007-04-17 19:54:00,9.55967,9.57947,9.55397,9.55397,7.0
2007-04-17 19:55:00,9.55785,9.57822,9.55785,9.57822,7.0
2007-04-17 19:56:00,9.57823,9.60372,9.56772,9.58062,8.0
2007-04-17 19:57:00,9.58052,9.60307,9.56363,9.57908,7.0
2007-04-17 19:58:00,9.56843,9.60588,9.56843,9.58268,9.0
2007-04-17 19:59:00,9.60737,9.60737,9.56923,9.60673,8.0
2007-04-17 20:00:00,9.57148,9.58008,9.55058,9.58008,9.0
2007-04-17 20:01:00,9.55063,9.57823,9.55063,9.57823,10.0
2007-04-17 20:02:00,9.55612,9.57808,9.55422,9.57808,7.0
2007-04-17 20:03:00,9.56373,9.57903,9.55253,9.55253,7.0
2007-04-17 20:04:00,9.56958,9.57913,9.55633,9.55633,10.0
2007-04-17 20:05:00,9.55193,9.57862,9.55193,9.55458,9.0
2007-04-17 20:06:00,9.55173,9.58087,9.55043,9.55043,8.0
2007-04-17 20:07:00,9.55532,9.57863,9.55532,9.56753,9.0
2007-04-17 20:08:00,9.56882,9.58087,9.55758,9.58087,7.0
2007-04-17 20:09:00,9.58007,9.58163,9.55061,9.58163,7.0
2007-04-17 20:10:00,9.55557,9.57978,9.55557,9.57932,11.0
2007-04-17 20:11:00,9.55548,9.58002,9.55548,9.58002,9.0
2007-04-17 20:12:00,9.55602,9.58218,9.55602,9.58087,10.0
2007-04-17 20:13:00,9.57993,9.58002,9.55673,9.57903,7.0
2007-04-17 20:14:00,9.56812,9.58068,9.54717,9.57852,7.0
2007-04-17 20:15:00,9.58023,9.58023,9.55463,9.55463,7.0
2007-04-17 20:16:00,9.55963,9.57733,9.55468,9.57647,9.0
2007-04-17 20:17:00,9.58107,9.58107,9.55833,9.57863,8.0
2007-04-17 20:18:00,9.57873,9.58072,9.56883,9.58072,11.0
2007-04-17 20:19:00,9.57635,9.57635,9.55013,9.55245,7.0
2007-04-17 20:20:00,9.57097,9.57097,9.54338,9.55405,7.0
2007-04-17 20:21:00,9.54473,9.57763,9.54473,9.57763,7.0
2007-04-17 20:22:00,9.57803,9.58248,9.55103,9.58003,10.0
2007-04-17 20:23:00,9.56897,9.58018,9.56673,9.56673,9.0
2007-04-17 20:24:00,9.57712,9.57712,9.54858,9.56753,8.0
2007-04-17 20:25:00,9.55612,9.57878,9.54952,9.56758,9.0
2007-04-17 20:26:00,9.56837,9.57064,9.54417,9.56402,9.0
2007-04-17 20:27:00,9.56063,9.57692,9.56063,9.57692,7.0
2007-04-17 20:28:00,9.56843,9.57922,9.54493,9.57922,8.0
2007-04-17 20:29:00,9.56352,9.57763,9.54678,9.57693,9.0
2007-04-17 20:30:00,9.56593,9.57693,9.55583,9.57483,7.0
2007-04-17 20:31:00,9.54698,9.57493,9.54698,9.57493,8.0
2007-04-17 20:32:00,9.55142,9.57693,9.54818,9.54818,7.0
2007-04-17 20:33:00,9.56687,9.58208,9.56133,9.57547,11.0
2007-04-17 20:34:00,9.55802,9.57613,9.54578,9.57613,7.0
2007-04-17 20:35:00,9.55258,9.57413,9.54397,9.57413,7.0
2007-04-17 20:36:00,9.57618,9.57618,9.54273,9.54733,18.0
2007-04-17 20:37:00,9.55659,9.59237,9.55659,9.57473,8.0
2007-04-17 20:38:00,9.57418,9.58162,9.56548,9.58162,7.0
2007-04-17 20:39:00,9.56543,9.57563,9.54362,9.57563,8.0
2007-04-17 20:40:00,9.56618,9.57623,9.55046,9.55132,9.0
2007-04-17 20:41:00,9.54117,9.57843,9.54117,9.57843,10.0
2007-04-17 20:42:00,9.56662,9.57623,9.54463,9.57623,7.0
2007-04-17 20:43:00,9.57768,9.57792,9.56708,9.57792,8.0
2007-04-17 20:44:00,9.56517,9.57623,9.54253,9.57002,8.0
2007-04-17 20:45:00,9.55638,9.57502,9.54325,9.54403,11.0
2007-04-17 20:46:00,9.54133,9.57413,9.54048,9.54332,8.0
2007-04-17 20:47:00,9.57492,9.57497,9.57113,9.57217,7.0
2007-04-17 20:48:00,9.57041,9.57041,9.53877,9.54782,10.0
2007-04-17 20:49:00,9.54343,9.57503,9.54273,9.57503,8.0
2007-04-17 20:50:00,9.56508,9.57412,9.54153,9.54412,8.0
2007-04-17 20:51:00,9.56433,9.57483,9.54268,9.57473,7.0
2007-04-17 20:52:00,9.57483,9.57918,9.54363,9.57918,8.0
2007-04-17 20:53:00,9.57637,9.57637,9.55563,9.55563,8.0
2007-04-17 20:54:00,9.55422,9.58278,9.55422,9.55427,8.0
2007-04-17 20:55:00,9.57972,9.58013,9.56672,9.58013,9.0
2007-04-17 20:56:00,9.57037,9.57632,9.56887,9.56887,11.0
2007-04-17 20:57:00,9.56812,9.58023,9.56617,9.58023,8.0
2007-04-17 20:58:00,9.56883,9.57942,9.56683,9.57942,7.0
2007-04-17 20:59:00,9.57813,9.57952,9.56818,9.56818,11.0
2007-04-17 21:00:00,9.56517,9.57333,9.56302,9.56302,11.0
2007-04-17 21:01:00,9.56757,9.56757,9.56407,9.56577,7.0
2007-04-17 21:02:00,9.56463,9.57503,9.56463,9.56687,11.0
2007-04-17 21:04:00,9.57817,9.57817,9.57358,9.57792,9.0
2007-04-17 21:06:00,9.57712,9.57727,9.57512,9.57717,9.0
2007-04-17 21:07:00,9.56487,9.56813,9.56487,9.56813,7.0
2007-04-17 21:08:00,9.57837,9.57837,9.56817,9.56817,9.0
2007-04-17 21:09:00,9.56403,9.57259,9.56403,9.56922,10.0
2007-04-17 21:10:00,9.56783,9.58253,9.56783,9.58253,8.0
2007-04-17 21:11:00,9.56913,9.57053,9.56497,9.56497,8.0
2007-04-17 21:12:00,9.57058,9.57603,9.57002,9.57603,18.0
2007-04-17 21:13:00,9.57208,9.5728,9.56952,9.57133,8.0
2007-04-17 21:14:00,9.58057,9.58057,9.56983,9.56983,9.0
2007-04-17 21:15:00,9.56913,9.57478,9.56546,9.56977,10.0
2007-04-17 21:16:00,9.58287,9.58293,9.57792,9.58293,8.0
2007-04-17 21:17:00,9.57568,9.57568,9.56464,9.57127,8.0
2007-04-17 21:18:00,9.57943,9.57943,9.56963,9.56993,11.0
2007-04-17 21:19:00,9.56783,9.57375,9.56507,9.57198,9.0
2007-04-17 21:20:00,9.58217,9.58903,9.58212,9.58368,7.0
2007-04-17 21:21:00,9.57137,9.57137,9.56949,9.57052,8.0
2007-04-17 21:22:00,9.58132,9.58132,9.57058,9.57277,8.0
2007-04-17 21:23:00,9.57192,9.57333,9.57053,9.57192,9.0
2007-04-17 21:24:00,9.57273,9.58283,9.57127,9.57127,10.0
2007-04-17 21:25:00,9.57443,9.57592,9.57021,9.57592,10.0
2007-04-17 21:26:00,9.57247,9.58312,9.57247,9.57373,9.0
2007-04-17 21:27:00,9.57458,9.57458,9.57232,9.57303,11.0
2007-04-17 21:28:00,9.58632,9.58632,9.57303,9.57527,7.0
2007-04-17 21:29:00,9.57457,9.57523,9.57391,9.57523,5.0
2007-04-17 21:30:00,9.58662,9.58662,9.57457,9.57457,6.0
2007-04-17 21:31:00,9.57402,9.57402,9.56884,9.57087,6.0
2007-04-17 21:32:00,9.58502,9.59193,9.58443,9.58503,11.0
2007-04-17 21:34:00,9.58272,9.58272,9.57458,9.57458,8.0
2007-04-17 21:35:00,9.57397,9.57443,9.57268,9.57273,6.0
2007-04-17 21:36:00,9.56963,9.58382,9.56963,9.58382,11.0
2007-04-17 21:37:00,9.57392,9.57397,9.56778,9.57397,10.0
2007-04-17 21:38:00,9.58528,9.58528,9.57092,9.57243,8.0
2007-04-17 21:39:00,9.56853,9.57275,9.56853,9.57253,7.0
2007-04-17 21:40:00,9.57187,9.58102,9.57032,9.57103,8.0
2007-04-17 21:41:00,9.57127,9.5741,9.57048,9.57333,9.0
2007-04-17 21:42:00,9.57197,9.58243,9.57117,9.57407,10.0
2007-04-17 21:44:00,9.58182,9.58182,9.57328,9.57328,8.0
2007-04-17 21:45:00,9.57397,9.57397,9.56973,9.57208,6.0
2007-04-17 21:46:00,9.58212,9.58212,9.57067,9.57067,8.0
2007-04-17 21:48:00,9.57062,9.58198,9.56972,9.56972,14.0
2007-04-17 21:49:00,9.57052,9.57489,9.56748,9.56898,7.0
2007-04-17 21:50:00,9.57623,9.57623,9.56547,9.56547,11.0
2007-04-17 21:52:00,9.56893,9.57967,9.56703,9.56703,9.0
2007-04-17 21:53:00,9.56757,9.56914,9.56276,9.56283,7.0
2007-04-17 21:54:00,9.57632,9.57632,9.56728,9.56728,11.0
2007-04-17 21:55:00,9.56542,9.56663,9.56173,9.56663,11.0
2007-04-17 21:56:00,9.57662,9.57662,9.56668,9.56668,15.0
2007-04-17 21:57:00,9.56522,9.56522,9.56033,9.56113,9.0
2007-04-17 21:58:00,9.57133,9.57133,9.55568,9.56073,7.0
2007-04-17 21:59:00,9.56063,9.56312,9.55634,9.56312,6.0
2007-04-17 22:00:00,9.56232,9.56403,9.54672,9.55037,8.0
2007-04-17 22:01:00,9.55313,9.55313,9.54444,9.54923,11.0
2007-04-17 22:02:00,9.55247,9.56092,9.54738,9.54738,10.0
2007-04-17 22:03:00,9.55013,9.55013,9.52583,9.52583,3.0
2007-04-17 22:04:00,9.52708,9.53657,9.52243,9.53208,9.0
2007-04-17 22:05:00,9.53283,9.5329,9.52857,9.52983,8.0
2007-04-17 22:06:00,9.53207,9.54103,9.52827,9.52827,8.0
2007-04-17 22:07:00,9.52988,9.53164,9.52921,9.53148,7.0
2007-04-17 22:08:00,9.54088,9.54088,9.52898,9.52932,10.0
2007-04-17 22:09:00,9.53078,9.53078,9.51822,9.51878,7.0
2007-04-17 22:10:00,9.52238,9.53273,9.52087,9.53273,10.0
2007-04-17 22:11:00,9.52038,9.53067,9.52017,9.52017,7.0
2007-04-17 22:12:00,9.52373,9.53303,9.52268,9.52447,10.0
2007-04-17 22:13:00,9.52362,9.52944,9.51902,9.51902,6.0
2007-04-17 22:14:00,9.52093,9.52773,9.52027,9.52517,12.0
2007-04-17 22:15:00,9.51968,9.5285,9.51968,9.52308,8.0
2007-04-17 22:16:00,9.52227,9.53223,9.51948,9.51948,11.0
2007-04-17 22:17:00,9.51992,9.52252,9.51922,9.51922,8.0
2007-04-17 22:18:00,9.53002,9.53002,9.51853,9.52033,6.0
2007-04-17 22:19:00,9.51993,9.51993,9.51383,9.51383,7.0
2007-04-17 22:20:00,9.51998,9.52768,9.50953,9.51522,11.0
2007-04-17 22:21:00,9.51667,9.51667,9.51312,9.51482,7.0
2007-04-17 22:22:00,9.51437,9.52708,9.51292,9.51292,11.0
2007-04-17 22:23:00,9.51437,9.51827,9.5108,9.51827,11.0
2007-04-17 22:24:00,9.51723,9.52687,9.51116,9.51713,8.0
2007-04-17 22:25:00,9.51832,9.52097,9.51742,9.52097,11.0
2007-04-17 22:26:00,9.51652,9.53147,9.51438,9.51438,8.0
2007-04-17 22:27:00,9.51172,9.51577,9.50791,9.51577,8.0
2007-04-17 22:28:00,9.52587,9.52587,9.51152,9.51152,10.0
2007-04-17 22:30:00,9.51573,9.52382,9.51422,9.51422,11.0
2007-04-17 22:31:00,9.51402,9.5151,9.50373,9.51148,10.0
2007-04-17 22:32:00,9.50828,9.52007,9.50828,9.51327,10.0
2007-04-17 22:33:00,9.51058,9.51237,9.50802,9.51108,6.0
2007-04-17 22:34:00,9.52253,9.52253,9.50866,9.51313,7.0
2007-04-17 22:35:00,9.51398,9.51403,9.5105,9.51403,7.0
2007-04-17 22:36:00,9.51487,9.52137,9.51287,9.51287,5.0
2007-04-17 22:37:00,9.51083,9.51574,9.51012,9.51493,7.0
2007-04-17 22:38:00,9.52427,9.52427,9.51542,9.51542,9.0
2007-04-17 22:39:00,9.51512,9.51808,9.51273,9.51293,7.0
2007-04-17 22:40:00,9.52473,9.52656,9.51533,9.51533,14.0
2007-04-17 22:41:00,9.51883,9.52103,9.51501,9.51768,11.0
2007-04-17 22:42:00,9.52687,9.52687,9.51543,9.51758,12.0
2007-04-17 22:43:00,9.51872,9.51878,9.51662,9.51663,6.0
2007-04-17 22:44:00,9.52332,9.52832,9.52332,9.52333,5.0
2007-04-17 22:45:00,9.51798,9.51867,9.5097,9.51467,11.0
2007-04-17 22:46:00,9.52648,9.52648,9.51727,9.51727,12.0
2007-04-17 22:47:00,9.51388,9.5146,9.51072,9.51457,10.0
2007-04-17 22:48:00,9.52708,9.53068,9.52212,9.52212,7.0
2007-04-17 22:49:00,9.51537,9.51642,9.51042,9.51383,11.0
2007-04-17 22:50:00,9.51322,9.52403,9.51322,9.51807,14.0
2007-04-17 22:51:00,9.52002,9.52037,9.51628,9.52037,9.0
2007-04-17 22:52:00,9.52007,9.52652,9.51557,9.51882,15.0
2007-04-17 22:53:00,9.51952,9.52207,9.51604,9.51908,11.0
2007-04-17 22:54:00,9.52927,9.52927,9.51622,9.51622,8.0
2007-04-17 22:55:00,9.51807,9.52018,9.51663,9.51663,8.0
2007-04-17 22:56:00,9.51813,9.52592,9.51813,9.52592,17.0
2007-04-17 22:57:00,9.51862,9.51862,9.51637,9.51807,4.0
2007-04-17 22:58:00,9.51947,9.53038,9.51947,9.53038,3.0
2007-04-17 22:59:00,9.51842,9.52228,9.51614,9.51862,8.0
2007-04-17 23:00:00,9.51937,9.52793,9.51937,9.52793,6.0
2007-04-17 23:01:00,9.51863,9.52078,9.5177,9.51962,7.0
2007-04-17 23:02:00,9.52033,9.52928,9.51962,9.52287,8.0
2007-04-17 23:03:00,9.53158,9.53158,9.52357,9.52788,11.0
2007-04-17 23:04:00,9.52572,9.53688,9.52572,9.52583,8.0
2007-04-17 23:06:00,9.53567,9.53567,9.52598,9.52598,6.0
2007-04-17 23:07:00,9.52442,9.53147,9.52213,9.52888,9.0
2007-04-17 23:08:00,9.52853,9.53927,9.52727,9.52727,8.0
2007-04-17 23:09:00,9.52853,9.53008,9.52793,9.53008,7.0
2007-04-17 23:10:00,9.52928,9.53672,9.52928,9.52997,8.0
2007-04-17 23:11:00,9.52923,9.5319,9.52868,9.52868,6.0
2007-04-17 23:12:00,9.53982,9.53982,9.52707,9.52707,6.0
2007-04-17 23:13:00,9.52928,9.53111,9.52903,9.52903,7.0
2007-04-17 23:14:00,9.53138,9.54137,9.53138,9.54137,8.0
2007-04-17 23:15:00,9.52923,9.52986,9.52412,9.52658,9.0
2007-04-17 23:16:00,9.52782,9.53748,9.52497,9.52497,6.0
2007-04-17 23:17:00,9.52718,9.53153,9.52587,9.52587,17.0
2007-04-17 23:18:00,9.52712,9.55438,9.52712,9.52723,8.0
2007-04-17 23:19:00,9.52797,9.53212,9.52797,9.53002,8.0
2007-04-17 23:20:00,9.54843,9.54843,9.52922,9.53142,11.0
2007-04-17 23:22:00,9.54988,9.54988,9.53078,9.53078,11.0
2007-04-17 23:23:00,9.52857,9.52904,9.52637,9.52797,7.0
2007-04-17 23:24:00,9.53757,9.53757,9.52867,9.52867,2.0
2007-04-17 23:26:00,9.53138,9.53882,9.53067,9.53067,8.0
2007-04-17 23:27:00,9.52993,9.53155,9.52811,9.52867,9.0
2007-04-17 23:28:00,9.52992,9.53898,9.52637,9.52637,9.0
2007-04-17 23:29:00,9.52858,9.53298,9.52623,9.52797,17.0
2007-04-17 23:30:00,9.54642,9.54642,9.52858,9.52863,8.0
2007-04-17 23:31:00,9.52937,9.53319,9.52867,9.53142,8.0
2007-04-17 23:32:00,9.52693,9.54033,9.52693,9.53142,11.0
2007-04-17 23:34:00,9.54898,9.55157,9.54687,9.54898,11.0
2007-04-17 23:36:00,9.55108,9.55117,9.54678,9.55117,5.0
2007-04-17 23:37:00,9.53097,9.53337,9.52583,9.52922,11.0
2007-04-17 23:38:00,9.55007,9.55007,9.53007,9.53007,10.0
2007-04-17 23:39:00,9.52938,9.53157,9.52933,9.52992,8.0
2007-04-17 23:40:00,9.53077,9.54888,9.52759,9.53067,10.0
2007-04-17 23:41:00,9.52513,9.53017,9.52513,9.52857,8.0
2007-04-17 23:42:00,9.53812,9.53812,9.53087,9.53087,13.0
2007-04-17 23:44:00,9.52998,9.54927,9.52998,9.54927,8.0
2007-04-17 23:46:00,9.54938,9.54962,9.54792,9.54937,8.0
2007-04-17 23:47:00,9.52783,9.52952,9.52442,9.52728,6.0
2007-04-17 23:48:00,9.52512,9.54798,9.52512,9.54798,6.0
2007-04-17 23:50:00,9.54812,9.54968,9.54753,9.54753,8.0
2007-04-17 23:52:00,9.54583,9.54583,9.5277,9.53002,11.0
2007-04-17 23:54:00,9.53068,9.54067,9.53068,9.54067,8.0
2007-04-17 23:55:00,9.52853,9.53114,9.52791,9.53037,11.0
2007-04-17 23:56:00,9.53852,9.53967,9.53567,9.53567,6.0
2007-04-17 23:58:00,9.55512,9.55668,9.55453,9.55453,8.0
2007-04-18 00:00:00,9.52998,9.54772,9.52927,9.52927,8.0
2007-04-18 00:01:00,9.52853,9.52927,9.5236,9.52798,6.0
2007-04-18 00:02:00,9.55692,9.55692,9.52497,9.52497,11.0
2007-04-18 00:03:00,9.5323,9.56628,9.5323,9.56127,17.0
2007-04-18 00:04:00,9.55442,9.56988,9.55442,9.56123,8.0
2007-04-18 00:05:00,9.56197,9.56197,9.52732,9.52732,8.0
2007-04-18 00:06:00,9.52795,9.56332,9.52795,9.56332,11.0
2007-04-18 00:07:00,9.56171,9.56171,9.51685,9.52588,8.0
2007-04-18 00:08:00,9.5304,9.58391,9.5304,9.58228,11.0
2007-04-18 00:09:00,9.58147,9.58147,9.52387,9.52387,7.0
2007-04-18 00:10:00,9.55358,9.55658,9.54927,9.55367,11.0
2007-04-18 00:11:00,9.57007,9.57007,9.53343,9.55212,11.0
2007-04-18 00:12:00,9.55347,9.55347,9.51527,9.52457,10.0
2007-04-18 00:13:00,9.52318,9.52475,9.52259,9.52302,8.0
2007-04-18 00:14:00,9.55542,9.55542,9.51613,9.52073,11.0
2007-04-18 00:15:00,9.52033,9.52336,9.51791,9.52307,8.0
2007-04-18 00:16:00,9.52372,9.55397,9.52372,9.55397,13.0
2007-04-18 00:17:00,9.52307,9.52458,9.52017,9.52307,10.0
2007-04-18 00:18:00,9.53597,9.53597,9.53387,9.53387,5.0
2007-04-18 00:20:00,9.55223,9.55373,9.55167,9.55167,5.0
2007-04-18 00:21:00,9.52513,9.52532,9.52087,9.52518,11.0
2007-04-18 00:22:00,9.55467,9.55482,9.55038,9.55038,8.0
2007-04-18 00:23:00,9.52388,9.52457,9.52243,9.52457,7.0
2007-04-18 00:24:00,9.53407,9.53708,9.52977,9.52977,7.0
2007-04-18 00:26:00,9.53412,9.53673,9.53357,9.53357,11.0
2007-04-18 00:27:00,9.52407,9.52407,9.52178,9.52387,7.0
2007-04-18 00:28:00,9.52718,9.54033,9.52141,9.52242,8.0
2007-04-18 00:30:00,9.53087,9.53888,9.53087,9.53373,11.0
2007-04-18 00:31:00,9.53964,9.56638,9.53964,9.56117,5.0
2007-04-18 00:32:00,9.55292,9.55347,9.54952,9.55287,10.0
2007-04-18 00:34:00,9.55003,9.55157,9.54662,9.55002,9.0
2007-04-18 00:35:00,9.56043,9.56163,9.55648,9.55972,7.0
2007-04-18 00:36:00,9.55362,9.55477,9.55337,9.55418,7.0
2007-04-18 00:38:00,9.55092,9.55247,9.55092,9.55092,7.0
2007-04-18 00:40:00,9.55388,9.55412,9.55242,9.55387,8.0
2007-04-18 00:42:00,9.55032,9.55147,9.54747,9.54747,6.0
2007-04-18 00:44:00,9.55073,9.55288,9.55073,9.55132,8.0
2007-04-18 00:45:00,9.55847,9.56262,9.55847,9.56052,8.0
2007-04-18 00:46:00,9.56673,9.56673,9.56104,9.56122,11.0
2007-04-18 00:48:00,9.55228,9.56128,9.55083,9.56128,11.0
2007-04-18 00:50:00,9.55158,9.55167,9.54728,9.55167,5.0
2007-04-18 00:52:00,9.55228,9.55252,9.55082,9.55227,8.0
2007-04-18 00:53:00,9.55903,9.56072,9.55562,9.55848,9.0
2007-04-18 00:54:00,9.55032,9.55147,9.54747,9.54747,6.0
2007-04-18 00:56:00,9.55032,9.55188,9.54973,9.54973,8.0
2007-04-18 00:58:00,9.54763,9.55697,9.54763,9.55697,11.0
2007-04-18 00:59:00,9.56333,9.56333,9.55413,9.56118,8.0
2007-04-18 01:00:00,9.55298,9.55557,9.55087,9.55298,11.0
2007-04-18 01:02:00,9.55152,9.55547,9.54848,9.55077,9.0
2007-04-18 01:03:00,9.56217,9.56457,9.55703,9.56042,11.0
2007-04-18 01:04:00,9.55277,9.55277,9.54827,9.55267,10.0
2007-04-18 01:05:00,9.56058,9.56215,9.55996,9.56042,8.0
2007-04-18 01:06:00,9.55478,9.56258,9.55478,9.55758,8.0
2007-04-18 01:07:00,9.55773,9.56076,9.55516,9.56047,8.0
2007-04-18 01:08:00,9.55212,9.55627,9.54927,9.55377,13.0
2007-04-18 01:09:00,9.56117,9.5623,9.55803,9.56047,6.0
2007-04-18 01:10:00,9.55397,9.56138,9.55397,9.56057,5.0
2007-04-18 01:12:00,9.55203,9.55358,9.55147,9.55147,10.0
2007-04-18 01:13:00,9.56183,9.56258,9.55868,9.56258,11.0
2007-04-18 01:14:00,9.56327,9.56327,9.55392,9.55828,8.0
2007-04-18 01:16:00,9.55167,9.55468,9.54737,9.54737,7.0
2007-04-18 01:17:00,9.56182,9.56519,9.557,9.56267,11.0
2007-04-18 01:18:00,9.55202,9.56057,9.55202,9.56057,11.0
2007-04-18 01:20:00,9.57258,9.57282,9.57112,9.57257,8.0
2007-04-18 01:21:00,9.56043,9.56248,9.55517,9.56113,10.0
2007-04-18 01:22:00,9.57167,9.57167,9.56717,9.56717,8.0
2007-04-18 01:23:00,9.56042,9.5648,9.55638,9.56057,7.0
2007-04-18 01:24:00,9.57328,9.57328,9.56187,9.56187,8.0
2007-04-18 01:25:00,9.56113,9.56282,9.55772,9.56267,11.0
2007-04-18 01:26:00,9.55232,9.55827,9.55232,9.55827,6.0
2007-04-18 01:28:00,9.57072,9.57228,9.57013,9.57013,8.0
2007-04-18 01:30:00,9.56813,9.57197,9.56757,9.57192,11.0
2007-04-18 01:32:00,9.57328,9.57352,9.57182,9.57327,8.0
2007-04-18 01:34:00,9.55152,9.55267,9.54867,9.54867,6.0
2007-04-18 01:35:00,9.56192,9.56207,9.55922,9.56047,8.0
2007-04-18 01:36:00,9.57228,9.57252,9.57082,9.57227,8.0
2007-04-18 01:38:00,9.56902,9.57017,9.56617,9.56617,6.0
2007-04-18 01:40:00,9.55252,9.55408,9.55193,9.55193,8.0
2007-04-18 01:42:00,9.54873,9.55257,9.54817,9.55252,11.0
2007-04-18 01:43:00,9.56137,9.56137,9.55913,9.55913,7.0
2007-04-18 01:44:00,9.56048,9.56972,9.55977,9.55977,8.0
2007-04-18 01:45:00,9.55903,9.56065,9.55442,9.55778,6.0
2007-04-18 01:46:00,9.55902,9.56792,9.55563,9.55563,7.0
2007-04-18 01:47:00,9.55978,9.56413,9.55737,9.55847,17.0
2007-04-18 01:48:00,9.54962,9.55913,9.54962,9.55832,8.0
2007-04-18 01:49:00,9.55847,9.56129,9.55655,9.55982,8.0
2007-04-18 01:50:00,9.56643,9.57027,9.56587,9.57022,11.0
2007-04-18 01:51:00,9.56403,9.56403,9.55913,9.56118,8.0
2007-04-18 01:52:00,9.56198,9.57242,9.56117,9.56268,11.0
2007-04-18 01:53:00,9.56047,9.56197,9.55757,9.55987,7.0
2007-04-18 01:54:00,9.56347,9.57082,9.55767,9.56267,11.0
2007-04-18 01:55:00,9.56357,9.56557,9.55743,9.56252,11.0
2007-04-18 01:56:00,9.56277,9.56467,9.55312,9.56407,10.0
2007-04-18 01:57:00,9.56058,9.56442,9.56058,9.56182,8.0
2007-04-18 01:58:00,9.57303,9.57303,9.55624,9.56472,9.0
2007-04-18 02:00:00,9.56327,9.56327,9.51767,9.52417,8.0
2007-04-18 02:01:00,9.53099,9.56253,9.52313,9.52313,9.0
2007-04-18 02:02:00,9.52669,9.56137,9.52669,9.55015,8.0
2007-04-18 02:03:00,9.52347,9.52357,9.51907,9.52357,10.0
2007-04-18 02:04:00,9.52122,9.52463,9.51837,9.52227,11.0
2007-04-18 02:05:00,9.52684,9.56188,9.51908,9.56188,5.0
2007-04-18 02:06:00,9.55847,9.56858,9.52337,9.52337,7.0
2007-04-18 02:07:00,9.52965,9.56128,9.52267,9.56128,11.0
2007-04-18 02:08:00,9.55408,9.56403,9.52273,9.56403,8.0
2007-04-18 02:09:00,9.55645,9.56042,9.51893,9.51893,11.0
2007-04-18 02:10:00,9.51982,9.55917,9.51982,9.52067,8.0
2007-04-18 02:11:00,9.52599,9.5501,9.52052,9.52052,8.0
2007-04-18 02:12:00,9.52474,9.57238,9.52137,9.52308,17.0
2007-04-18 02:13:00,9.52033,9.52518,9.52033,9.52372,7.0
2007-04-18 02:14:00,9.51878,9.53102,9.51878,9.52353,6.0
2007-04-18 02:15:00,9.52357,9.52428,9.52209,9.52428,8.0
2007-04-18 02:16:00,9.52083,9.52607,9.51952,9.52607,7.0
2007-04-18 02:17:00,9.53862,9.53862,9.52213,9.52213,11.0
2007-04-18 02:18:00,9.52732,9.55508,9.52457,9.52457,8.0
2007-04-18 02:19:00,9.51843,9.52588,9.51843,9.52252,8.0
2007-04-18 02:20:00,9.51987,9.52754,9.51795,9.52518,17.0
2007-04-18 02:21:00,9.52297,9.52652,9.52297,9.52652,6.0
2007-04-18 02:22:00,9.52528,9.55638,9.51842,9.52922,11.0
2007-04-18 02:23:00,9.53137,9.53159,9.5299,9.53138,8.0
2007-04-18 02:24:00,9.55407,9.55407,9.52542,9.53142,8.0
2007-04-18 02:25:00,9.52187,9.53062,9.52187,9.53062,6.0
2007-04-18 02:26:00,9.53152,9.55612,9.52268,9.53063,11.0
2007-04-18 02:27:00,9.52757,9.53138,9.52627,9.53138,8.0
2007-04-18 02:28:00,9.55382,9.55382,9.52922,9.53407,8.0
2007-04-18 02:29:00,9.53072,9.53072,9.52173,9.52173,11.0
2007-04-18 02:30:00,9.52622,9.53224,9.52098,9.52867,8.0
2007-04-18 02:31:00,9.52933,9.53288,9.52477,9.53062,8.0
2007-04-18 02:32:00,9.53077,9.55402,9.52618,9.52618,17.0
2007-04-18 02:33:00,9.52047,9.53317,9.52047,9.53132,6.0
2007-04-18 02:34:00,9.53357,9.55798,9.52292,9.53203,11.0
2007-04-18 02:35:00,9.52847,9.53418,9.52847,9.53418,8.0
2007-04-18 02:36:00,9.53287,9.54247,9.53063,9.53692,7.0
2007-04-18 02:37:00,9.52907,9.53737,9.52821,9.53647,8.0
2007-04-18 02:38:00,9.53623,9.56367,9.53082,9.53413,10.0
2007-04-18 02:39:00,9.53627,9.53777,9.52842,9.53628,8.0
2007-04-18 02:40:00,9.53002,9.53498,9.52677,9.53498,7.0
2007-04-18 02:41:00,9.53567,9.53567,9.52842,9.52842,11.0
2007-04-18 02:42:00,9.53067,9.53622,9.52818,9.53622,11.0
2007-04-18 02:43:00,9.52837,9.53958,9.52837,9.53907,7.0
2007-04-18 02:44:00,9.53847,9.54883,9.53003,9.53918,7.0
2007-04-18 02:45:00,9.52958,9.54062,9.52958,9.53907,8.0
2007-04-18 02:46:00,9.53838,9.56528,9.53387,9.54043,11.0
2007-04-18 02:47:00,9.53777,9.54048,9.53312,9.53833,10.0
2007-04-18 02:48:00,9.53902,9.55003,9.53123,9.53547,11.0
2007-04-18 02:49:00,9.53117,9.53187,9.52884,9.53187,5.0
2007-04-18 02:50:00,9.53227,9.56443,9.53227,9.53767,6.0
2007-04-18 02:51:00,9.53997,9.54513,9.53642,9.54492,13.0
2007-04-18 02:52:00,9.53697,9.54568,9.53213,9.53213,8.0
2007-04-18 02:53:00,9.53338,9.54568,9.53338,9.54568,8.0
2007-04-18 02:54:00,9.53622,9.54767,9.53622,9.54268,8.0
2007-04-18 02:55:00,9.53847,9.53847,9.52754,9.53197,10.0
2007-04-18 02:56:00,9.56102,9.56102,9.53277,9.53277,11.0
2007-04-18 02:57:00,9.52627,9.54177,9.52386,9.53642,9.0
2007-04-18 02:58:00,9.52977,9.53697,9.52728,9.53697,7.0
2007-04-18 02:59:00,9.53778,9.54037,9.53567,9.53778,11.0
2007-04-18 03:00:00,9.54418,9.54923,9.52837,9.54923,8.0
2007-04-18 03:01:00,9.53462,9.54563,9.53026,9.53533,11.0
2007-04-18 03:02:00,9.54652,9.54757,9.52978,9.53117,8.0
2007-04-18 03:03:00,9.53633,9.54498,9.53633,9.53762,8.0
2007-04-18 03:04:00,9.54437,9.55182,9.53642,9.54508,17.0
2007-04-18 03:05:00,9.53407,9.54607,9.53172,9.53172,6.0
2007-04-18 03:06:00,9.54438,9.54482,9.53177,9.54363,9.0
2007-04-18 03:07:00,9.54507,9.54638,9.53242,9.54638,8.0
2007-04-18 03:08:00,9.53118,9.54432,9.53068,9.53907,8.0
2007-04-18 03:09:00,9.53847,9.54638,9.53367,9.54638,5.0
2007-04-18 03:10:00,9.52977,9.56248,9.52977,9.54567,7.0
2007-04-18 03:11:00,9.53918,9.54712,9.53387,9.53918,11.0
2007-04-18 03:12:00,9.54708,9.54708,9.53017,9.54193,8.0
2007-04-18 03:13:00,9.53462,9.54403,9.53462,9.54403,11.0
2007-04-18 03:14:00,9.54852,9.55038,9.54058,9.54397,8.0
2007-04-18 03:15:00,9.53452,9.54657,9.52018,9.54383,8.0
2007-04-18 03:16:00,9.53927,9.54322,9.52922,9.53168,17.0
2007-04-18 03:17:00,9.53697,9.54557,9.53092,9.53092,6.0
2007-04-18 03:18:00,9.52968,9.53384,9.52432,9.53303,6.0
2007-04-18 03:19:00,9.54517,9.54528,9.53317,9.54528,8.0
2007-04-18 03:20:00,9.54532,9.54588,9.52937,9.54588,7.0
2007-04-18 03:21:00,9.53232,9.54607,9.53232,9.54132,7.0
2007-04-18 03:22:00,9.54347,9.54463,9.53642,9.54197,10.0
2007-04-18 03:23:00,9.54068,9.54562,9.54068,9.54562,7.0
2007-04-18 03:24:00,9.54592,9.56218,9.54277,9.54603,7.0
2007-04-18 03:25:00,9.54662,9.54773,9.53362,9.54773,9.0
2007-04-18 03:26:00,9.54927,9.55223,9.53408,9.54702,10.0
2007-04-18 03:27:00,9.54697,9.54697,9.53182,9.53182,10.0
2007-04-18 03:28:00,9.56117,9.56117,9.52743,9.54712,5.0
2007-04-18 03:29:00,9.54563,9.54578,9.52972,9.54277,11.0
2007-04-18 03:30:00,9.53847,9.54942,9.53048,9.53048,15.0
2007-04-18 03:31:00,9.53922,9.55183,9.52707,9.54848,8.0
2007-04-18 03:32:00,9.54647,9.55158,9.52637,9.54507,7.0
2007-04-18 03:33:00,9.54267,9.54463,9.52563,9.53902,11.0
2007-04-18 03:34:00,9.54617,9.55219,9.53862,9.54602,11.0
2007-04-18 03:35:00,9.53767,9.54622,9.52887,9.54197,7.0
2007-04-18 03:36:00,9.54687,9.55233,9.53923,9.54618,7.0
2007-04-18 03:37:00,9.53838,9.54762,9.53837,9.54407,8.0
2007-04-18 03:38:00,9.54468,9.54928,9.53837,9.53973,11.0
2007-04-18 03:39:00,9.54267,9.54267,9.53763,9.53763,5.0
2007-04-18 03:40:00,9.53978,9.5508,9.53978,9.54327,6.0
2007-04-18 03:41:00,9.53797,9.54477,9.53797,9.54477,5.0
2007-04-18 03:42:00,9.54327,9.54933,9.53762,9.53787,10.0
2007-04-18 03:43:00,9.54087,9.54481,9.53572,9.53992,13.0
2007-04-18 03:44:00,9.53837,9.55007,9.53837,9.53983,8.0
2007-04-18 03:45:00,9.54093,9.54093,9.5362,9.53862,11.0
2007-04-18 03:46:00,9.54222,9.55137,9.52427,9.52498,8.0
2007-04-18 03:47:00,9.54407,9.54407,9.52552,9.54347,10.0
2007-04-18 03:48:00,9.53622,9.54557,9.52487,9.54357,11.0
2007-04-18 03:49:00,9.53777,9.54258,9.52047,9.54258,11.0
2007-04-18 03:50:00,9.54057,9.54588,9.52267,9.54257,7.0
2007-04-18 03:51:00,9.53848,9.53848,9.52558,9.52558,11.0
2007-04-18 03:52:00,9.55118,9.55118,9.52637,9.54263,8.0
2007-04-18 03:53:00,9.54472,9.54472,9.52697,9.54163,11.0
2007-04-18 03:54:00,9.54132,9.55058,9.52637,9.52637,8.0
2007-04-18 03:55:00,9.54333,9.54333,9.52558,9.52622,8.0
2007-04-18 03:56:00,9.54267,9.55162,9.52638,9.52638,17.0
2007-04-18 03:57:00,9.53547,9.54358,9.52607,9.52722,11.0
2007-04-18 03:58:00,9.54608,9.54608,9.52563,9.52563,6.0
2007-04-18 03:59:00,9.54467,9.54467,9.52778,9.52778,8.0
2007-04-18 04:00:00,9.54202,9.54987,9.52432,9.54317,7.0
2007-04-18 04:01:00,9.52433,9.52584,9.52422,9.52422,8.0
2007-04-18 04:02:00,9.54797,9.54797,9.52092,9.52358,17.0
2007-04-18 04:03:00,9.54037,9.54322,9.52607,9.54322,6.0
2007-04-18 04:04:00,9.54017,9.56022,9.52368,9.54323,11.0
2007-04-18 04:05:00,9.54537,9.54537,9.52638,9.52638,8.0
2007-04-18 04:06:00,9.53777,9.55002,9.52693,9.54408,9.0
2007-04-18 04:07:00,9.54402,9.54402,9.52352,9.54093,11.0
2007-04-18 04:08:00,9.54472,9.55076,9.52367,9.52367,8.0
2007-04-18 04:09:00,9.53773,9.54478,9.52707,9.54252,8.0
2007-04-18 04:10:00,9.54677,9.54677,9.52428,9.52428,17.0
2007-04-18 04:12:00,9.54628,9.54628,9.53352,9.54253,6.0
2007-04-18 04:13:00,9.53837,9.54398,9.53837,9.54398,8.0
2007-04-18 04:14:00,9.54838,9.54838,9.54817,9.54817,2.0
2007-04-18 04:15:00,9.53907,9.54398,9.53784,9.54398,8.0
2007-04-18 04:16:00,9.54807,9.54807,9.53477,9.54372,5.0
2007-04-18 04:17:00,9.54357,9.54474,9.53552,9.53832,13.0
2007-04-18 04:18:00,9.54327,9.54923,9.53907,9.53913,8.0
2007-04-18 04:19:00,9.54467,9.55012,9.53982,9.54477,10.0
2007-04-18 04:20:00,9.54882,9.54882,9.54198,9.54198,8.0
2007-04-18 04:21:00,9.53847,9.54277,9.53378,9.54277,10.0
2007-04-18 04:22:00,9.53622,9.55127,9.53622,9.54357,11.0
2007-04-18 04:23:00,9.54337,9.54337,9.53898,9.54328,5.0
2007-04-18 04:24:00,9.53587,9.54648,9.53217,9.53627,7.0
2007-04-18 04:25:00,9.53848,9.54345,9.53767,9.54338,11.0
2007-04-18 04:26:00,9.53788,9.54927,9.53563,9.54613,8.0
2007-04-18 04:27:00,9.53792,9.54123,9.52253,9.53823,11.0
2007-04-18 04:28:00,9.53772,9.54768,9.52128,9.54067,8.0
2007-04-18 04:29:00,9.52193,9.53778,9.52193,9.52322,8.0
2007-04-18 04:30:00,9.55327,9.55327,9.52218,9.53768,17.0
2007-04-18 04:31:00,9.53337,9.54138,9.52507,9.54132,9.0
2007-04-18 04:32:00,9.52267,9.54322,9.52128,9.54123,9.0
2007-04-18 04:33:00,9.52397,9.54122,9.52397,9.53768,8.0
2007-04-18 04:34:00,9.53352,9.55487,9.51983,9.51983,9.0
2007-04-18 04:36:00,9.52057,9.52257,9.51628,9.52257,7.0
2007-04-18 04:37:00,9.52268,9.54282,9.52187,9.54218,11.0
2007-04-18 04:38:00,9.52398,9.53563,9.52167,9.52543,8.0
2007-04-18 04:39:00,9.52332,9.53893,9.52043,9.53893,11.0
2007-04-18 04:40:00,9.54272,9.54691,9.54007,9.54007,8.0
2007-04-18 04:41:00,9.54063,9.54122,9.52188,9.54122,8.0
2007-04-18 04:42:00,9.53637,9.54132,9.51983,9.53698,17.0
2007-04-18 04:43:00,9.52037,9.54307,9.52037,9.52392,6.0
2007-04-18 04:44:00,9.52268,9.54342,9.52193,9.54193,9.0
2007-04-18 04:45:00,9.52537,9.52537,9.52347,9.52468,8.0
2007-04-18 04:46:00,9.54743,9.54743,9.51988,9.54198,7.0
2007-04-18 04:47:00,9.52037,9.54307,9.52037,9.52392,6.0
2007-04-18 04:48:00,9.52478,9.52696,9.51902,9.52463,6.0
2007-04-18 04:49:00,9.52327,9.54357,9.52042,9.53978,8.0
2007-04-18 04:50:00,9.54408,9.54438,9.52242,9.53833,7.0
2007-04-18 04:51:00,9.54197,9.54462,9.52537,9.54253,8.0
2007-04-18 04:52:00,9.52428,9.54272,9.51872,9.53562,9.0
2007-04-18 04:53:00,9.54248,9.54248,9.52392,9.53977,6.0
2007-04-18 04:54:00,9.54402,9.54738,9.52758,9.54337,8.0
2007-04-18 04:55:00,9.53923,9.54537,9.52688,9.54342,8.0
2007-04-18 04:56:00,9.54508,9.55133,9.52467,9.53118,11.0
2007-04-18 04:57:00,9.54057,9.54527,9.52398,9.54393,8.0
2007-04-18 04:58:00,9.53902,9.54127,9.52533,9.52533,7.0
2007-04-18 04:59:00,9.52253,9.54537,9.52193,9.54537,6.0
2007-04-18 05:00:00,9.52602,9.54372,9.5241,9.54372,8.0
2007-04-18 05:02:00,9.52197,9.52672,9.52197,9.52672,4.0
2007-04-18 05:03:00,9.53952,9.53952,9.52553,9.52553,17.0
2007-04-18 05:04:00,9.52263,9.54323,9.52153,9.53637,8.0
2007-04-18 05:05:00,9.53792,9.53792,9.52327,9.52327,8.0
2007-04-18 05:06:00,9.53508,9.56072,9.53423,9.53622,11.0
2007-04-18 05:07:00,9.53552,9.54197,9.52267,9.54197,15.0
2007-04-18 05:08:00,9.54737,9.54737,9.52408,9.54192,9.0
2007-04-18 05:09:00,9.52337,9.54042,9.51987,9.54042,14.0
2007-04-18 05:10:00,9.53623,9.54792,9.51968,9.53637,11.0
2007-04-18 05:11:00,9.53212,9.54127,9.53212,9.53638,7.0
2007-04-18 05:12:00,9.54507,9.54507,9.5258,9.54298,10.0
2007-04-18 05:13:00,9.53627,9.54223,9.52642,9.54108,12.0
2007-04-18 05:14:00,9.53297,9.55863,9.52803,9.53698,11.0
2007-04-18 05:15:00,9.53143,9.53882,9.52882,9.53882,5.0
2007-04-18 05:16:00,9.52813,9.55892,9.52813,9.53092,6.0
2007-04-18 05:17:00,9.54368,9.54437,9.52647,9.54227,12.0
2007-04-18 05:18:00,9.53568,9.54527,9.52813,9.54293,11.0
2007-04-18 05:19:00,9.53503,9.54293,9.52942,9.53433,14.0
2007-04-18 05:20:00,9.53993,9.54293,9.52872,9.54222,7.0
2007-04-18 05:21:00,9.53642,9.54482,9.53487,9.53487,9.0
2007-04-18 05:22:00,9.54763,9.54763,9.52887,9.53993,7.0
2007-04-18 05:23:00,9.53707,9.54227,9.52295,9.52737,5.0
2007-04-18 05:24:00,9.53483,9.54143,9.52958,9.52958,7.0
2007-04-18 05:25:00,9.54673,9.55333,9.53738,9.55333,7.0
2007-04-18 05:26:00,9.55688,9.55688,9.53017,9.55188,6.0
2007-04-18 05:27:00,9.55357,9.55357,9.53093,9.54928,10.0
2007-04-18 05:28:00,9.54988,9.55873,9.54319,9.54912,10.0
2007-04-18 05:29:00,9.55302,9.55302,9.53153,9.55133,11.0
2007-04-18 05:30:00,9.55062,9.55902,9.53232,9.53232,8.0
2007-04-18 05:31:00,9.55002,9.55507,9.52717,9.55507,10.0
2007-04-18 05:32:00,9.55437,9.55437,9.54825,9.55422,8.0
2007-04-18 05:33:00,9.55268,9.55268,9.53157,9.55122,8.0
2007-04-18 05:34:00,9.56407,9.56407,9.53092,9.53092,11.0
2007-04-18 05:35:00,9.52813,9.52818,9.52322,9.52773,8.0
2007-04-18 05:36:00,9.53284,9.55468,9.53023,9.55197,11.0
2007-04-18 05:37:00,9.54832,9.55438,9.53027,9.53027,11.0
2007-04-18 05:38:00,9.55132,9.56213,9.53222,9.55707,7.0
2007-04-18 05:39:00,9.55272,9.55568,9.53217,9.55348,11.0
2007-04-18 05:40:00,9.55243,9.56477,9.53293,9.55563,7.0
2007-04-18 05:41:00,9.55733,9.55733,9.53152,9.53152,6.0
2007-04-18 05:42:00,9.56102,9.56102,9.53012,9.53222,8.0
2007-04-18 05:43:00,9.53088,9.55537,9.53017,9.53017,11.0
2007-04-18 05:44:00,9.55778,9.56838,9.53293,9.55528,8.0
2007-04-18 05:45:00,9.55287,9.55617,9.53223,9.53223,12.0
2007-04-18 05:46:00,9.55902,9.55984,9.55012,9.55452,6.0
2007-04-18 05:47:00,9.53307,9.55067,9.53307,9.54983,10.0
2007-04-18 05:48:00,9.52727,9.55607,9.52727,9.55368,7.0
2007-04-18 05:49:00,9.53223,9.55528,9.52803,9.55528,10.0
2007-04-18 05:50:00,9.55698,9.55698,9.53013,9.55538,7.0
2007-04-18 05:51:00,9.53022,9.55528,9.53022,9.55528,10.0
2007-04-18 05:52:00,9.55538,9.57302,9.55162,9.56738,7.0
2007-04-18 05:53:00,9.54227,9.54577,9.54184,9.54577,8.0
2007-04-18 05:54:00,9.54353,9.56623,9.54007,9.56623,8.0
2007-04-18 05:55:00,9.54578,9.56738,9.54507,9.56738,9.0
2007-04-18 05:56:00,9.54263,9.57053,9.54263,9.57053,3.0
2007-04-18 05:57:00,9.56687,9.56897,9.56458,9.56897,10.0
2007-04-18 05:58:00,9.53623,9.57167,9.53623,9.56913,11.0
2007-04-18 05:59:00,9.54057,9.56828,9.53902,9.56412,8.0
2007-04-18 06:00:00,9.54192,9.54195,9.53508,9.53833,6.0
2007-04-18 06:01:00,9.53763,9.56958,9.53763,9.56733,7.0
2007-04-18 06:02:00,9.57143,9.57143,9.53988,9.56672,9.0
2007-04-18 06:03:00,9.56908,9.56908,9.54278,9.56902,15.0
2007-04-18 06:04:00,9.53563,9.56822,9.53563,9.56792,11.0
2007-04-18 06:05:00,9.56488,9.56762,9.54118,9.56762,11.0
2007-04-18 06:06:00,9.53603,9.56857,9.53603,9.56857,7.0
2007-04-18 06:07:00,9.53923,9.54193,9.53923,9.54043,9.0
2007-04-18 06:08:00,9.54092,9.57352,9.54092,9.57122,8.0
2007-04-18 06:09:00,9.56567,9.56567,9.54042,9.56533,11.0
2007-04-18 06:10:00,9.56348,9.57117,9.53842,9.56642,7.0
2007-04-18 06:11:00,9.56212,9.56642,9.53902,9.56642,14.0
2007-04-18 06:12:00,9.56623,9.57237,9.52898,9.52898,7.0
2007-04-18 06:13:00,9.55987,9.56042,9.53328,9.56042,8.0
2007-04-18 06:14:00,9.56348,9.56348,9.55577,9.55577,6.0
2007-04-18 06:15:00,9.53608,9.56112,9.53608,9.56112,8.0
2007-04-18 06:16:00,9.55447,9.56552,9.53538,9.56253,7.0
2007-04-18 06:17:00,9.55587,9.56057,9.55362,9.56057,10.0
2007-04-18 06:18:00,9.56263,9.56562,9.53768,9.56057,9.0
2007-04-18 06:19:00,9.55503,9.56117,9.53253,9.56117,8.0
2007-04-18 06:20:00,9.53393,9.55647,9.53193,9.53193,7.0
2007-04-18 06:21:00,9.53393,9.53547,9.53392,9.53538,8.0
2007-04-18 06:22:00,9.56267,9.56708,9.53247,9.56332,10.0
2007-04-18 06:23:00,9.56262,9.56262,9.53393,9.55883,11.0
2007-04-18 06:24:00,9.53463,9.56563,9.53463,9.56417,6.0
2007-04-18 06:25:00,9.56338,9.56338,9.53232,9.53232,8.0
2007-04-18 06:26:00,9.53688,9.53688,9.53142,9.53327,4.0
2007-04-18 06:27:00,9.56183,9.56766,9.56059,9.56182,11.0
2007-04-18 06:28:00,9.53177,9.53772,9.52858,9.53772,6.0
2007-04-18 06:29:00,9.53547,9.56182,9.53547,9.53892,6.0
2007-04-18 06:30:00,9.56263,9.56263,9.53422,9.53617,5.0
2007-04-18 06:31:00,9.56197,9.56197,9.53533,9.55582,7.0
2007-04-18 06:32:00,9.55983,9.56477,9.55307,9.56198,11.0
2007-04-18 06:33:00,9.55433,9.56012,9.53343,9.55947,9.0
2007-04-18 06:34:00,9.55752,9.56213,9.53333,9.56213,10.0
2007-04-18 06:35:00,9.53427,9.56432,9.53353,9.56013,10.0
2007-04-18 06:36:00,9.55392,9.56648,9.53427,9.56112,9.0
2007-04-18 06:37:00,9.56267,9.56267,9.55433,9.56142,8.0
2007-04-18 06:38:00,9.56482,9.56482,9.54467,9.54467,8.0
2007-04-18 06:39:00,9.55658,9.56112,9.54793,9.55507,7.0
2007-04-18 06:40:00,9.54528,9.56263,9.53973,9.53973,9.0
2007-04-18 06:41:00,9.54393,9.56237,9.54393,9.56113,11.0
2007-04-18 06:42:00,9.56257,9.56558,9.5508,9.56558,8.0
2007-04-18 06:43:00,9.56213,9.56253,9.53972,9.55517,8.0
2007-04-18 06:44:00,9.54237,9.5464,9.53993,9.53993,10.0
2007-04-18 06:45:00,9.55183,9.55607,9.54323,9.55607,9.0
2007-04-18 06:46:00,9.56233,9.56233,9.51403,9.55858,8.0
2007-04-18 06:47:00,9.55393,9.55393,9.51668,9.51668,18.0
2007-04-18 06:48:00,9.50997,9.52333,9.50997,9.51523,8.0
2007-04-18 06:49:00,9.51543,9.55827,9.51543,9.55393,8.0
2007-04-18 06:50:00,9.56032,9.56032,9.52393,9.52393,10.0
2007-04-18 06:51:00,9.52947,9.53237,9.52768,9.53237,9.0
2007-04-18 06:52:00,9.52653,9.55743,9.52653,9.52887,7.0
2007-04-18 06:53:00,9.55887,9.55957,9.53228,9.55872,9.0
2007-04-18 06:54:00,9.56262,9.56262,9.53083,9.53083,5.0
2007-04-18 06:55:00,9.55822,9.55822,9.53257,9.53257,9.0
2007-04-18 06:56:00,9.55848,9.55848,9.53157,9.53157,5.0
2007-04-18 06:57:00,9.55827,9.55827,9.54625,9.55803,11.0
2007-04-18 06:58:00,9.55227,9.56427,9.53027,9.56427,7.0
2007-04-18 06:59:00,9.55102,9.56498,9.55102,9.55657,11.0
2007-04-18 07:00:00,9.56088,9.56503,9.55053,9.56503,11.0
2007-04-18 07:01:00,9.55262,9.56493,9.55262,9.56493,7.0
2007-04-18 07:02:00,9.56033,9.56403,9.55188,9.55942,8.0
2007-04-18 07:03:00,9.56087,9.56633,9.55557,9.55557,11.0
2007-04-18 07:04:00,9.56703,9.56703,9.55332,9.55552,9.0
2007-04-18 07:05:00,9.55477,9.56897,9.55477,9.55612,8.0
2007-04-18 07:06:00,9.56173,9.56777,9.55597,9.56507,8.0
2007-04-18 07:07:00,9.56928,9.56928,9.55473,9.55473,8.0
2007-04-18 07:08:00,9.56153,9.56708,9.55533,9.55613,7.0
2007-04-18 07:09:00,9.55692,9.56318,9.52972,9.56318,8.0
2007-04-18 07:10:00,9.55773,9.56827,9.52713,9.52913,8.0
2007-04-18 07:11:00,9.56622,9.56622,9.52988,9.55273,10.0
2007-04-18 07:12:00,9.55857,9.56732,9.55707,9.56342,7.0
2007-04-18 07:13:00,9.56222,9.56913,9.53668,9.55563,8.0
2007-04-18 07:14:00,9.56373,9.56928,9.55622,9.56928,11.0
2007-04-18 07:15:00,9.56192,9.56997,9.55767,9.56997,8.0
2007-04-18 07:16:00,9.55862,9.56747,9.53652,9.56728,8.0
2007-04-18 07:17:00,9.55623,9.56502,9.55553,9.56502,7.0
2007-04-18 07:18:00,9.56553,9.56553,9.55062,9.56017,10.0
2007-04-18 07:19:00,9.54282,9.56158,9.54263,9.54558,9.0
2007-04-18 07:20:00,9.56513,9.56513,9.53923,9.53923,8.0
2007-04-18 07:21:00,9.55962,9.56588,9.54138,9.54138,7.0
2007-04-18 07:22:00,9.54013,9.56378,9.53547,9.53547,8.0
2007-04-18 07:23:00,9.55253,9.56653,9.5514,9.55198,18.0
2007-04-18 07:24:00,9.55333,9.56828,9.52997,9.56828,7.0
2007-04-18 07:25:00,9.55763,9.56528,9.53393,9.53522,7.0
2007-04-18 07:26:00,9.53567,9.56787,9.53567,9.56617,11.0
2007-04-18 07:27:00,9.56988,9.56988,9.55622,9.55622,7.0
2007-04-18 07:28:00,9.56703,9.56748,9.55677,9.56748,8.0
2007-04-18 07:29:00,9.55443,9.56913,9.55407,9.55513,7.0
2007-04-18 07:30:00,9.56723,9.56937,9.53868,9.56182,9.0
2007-04-18 07:31:00,9.57142,9.57142,9.55452,9.56543,8.0
2007-04-18 07:32:00,9.53602,9.56562,9.53343,9.56303,7.0
2007-04-18 07:33:00,9.55607,9.56542,9.55607,9.56542,9.0
2007-04-18 07:34:00,9.55738,9.56758,9.55448,9.56592,9.0
2007-04-18 07:35:00,9.56683,9.57023,9.55738,9.56582,8.0
2007-04-18 07:36:00,9.55663,9.56888,9.55527,9.56497,9.0
2007-04-18 07:37:00,9.56563,9.56822,9.55648,9.56423,10.0
2007-04-18 07:38:00,9.56363,9.56857,9.55663,9.56683,7.0
2007-04-18 07:39:00,9.56897,9.56897,9.55677,9.56807,7.0
2007-04-18 07:40:00,9.56857,9.56857,9.55663,9.55877,7.0
2007-04-18 07:41:00,9.57052,9.57052,9.55622,9.56593,11.0
2007-04-18 07:42:00,9.56693,9.56693,9.55557,9.55557,8.0
2007-04-18 07:43:00,9.56037,9.56433,9.55033,9.56433,9.0
2007-04-18 07:44:00,9.56043,9.56313,9.55017,9.56313,7.0
2007-04-18 07:45:00,9.55042,9.56408,9.55042,9.56112,7.0
2007-04-18 07:46:00,9.56123,9.56352,9.55103,9.56073,7.0
2007-04-18 07:47:00,9.56437,9.56437,9.55707,9.56212,10.0
2007-04-18 07:48:00,9.55932,9.56493,9.55031,9.55048,9.0
2007-04-18 07:49:00,9.56112,9.56423,9.54947,9.55127,11.0
2007-04-18 07:50:00,9.56643,9.56719,9.54897,9.55437,7.0
2007-04-18 07:51:00,9.55467,9.56648,9.55242,9.56322,7.0
2007-04-18 07:52:00,9.56363,9.56363,9.55172,9.55172,9.0
2007-04-18 07:53:00,9.54903,9.56393,9.54903,9.56393,8.0
2007-04-18 07:54:00,9.55528,9.56562,9.55528,9.56073,9.0
2007-04-18 07:55:00,9.56453,9.56493,9.55403,9.56418,10.0
2007-04-18 07:56:00,9.55003,9.55982,9.52953,9.54763,7.0
2007-04-18 07:57:00,9.55988,9.56252,9.54333,9.56252,7.0
2007-04-18 07:58:00,9.56063,9.56063,9.54813,9.55853,10.0
2007-04-18 07:59:00,9.54848,9.55883,9.54508,9.54508,9.0
2007-04-18 08:00:00,9.55973,9.55973,9.52763,9.55777,8.0
2007-04-18 08:01:00,9.52888,9.55728,9.52888,9.55543,9.0
2007-04-18 08:02:00,9.55258,9.55947,9.54153,9.54992,7.0
2007-04-18 08:03:00,9.56032,9.56148,9.55007,9.55923,8.0
2007-04-18 08:04:00,9.55652,9.55652,9.54152,9.55588,7.0
2007-04-18 08:05:00,9.54957,9.56168,9.54957,9.54977,7.0
2007-04-18 08:06:00,9.55838,9.56077,9.54903,9.56077,11.0
2007-04-18 08:07:00,9.55962,9.56073,9.52578,9.56073,8.0
2007-04-18 08:08:00,9.55562,9.55872,9.53218,9.54763,8.0
2007-04-18 08:09:00,9.54743,9.56423,9.54193,9.55102,9.0
2007-04-18 08:10:00,9.56203,9.56292,9.55037,9.56292,7.0
2007-04-18 08:11:00,9.56103,9.56403,9.54893,9.56292,11.0
2007-04-18 08:12:00,9.56143,9.56822,9.55273,9.56822,8.0
2007-04-18 08:13:00,9.55548,9.56633,9.55243,9.56433,8.0
2007-04-18 08:14:00,9.55297,9.56523,9.53472,9.56523,5.0
2007-04-18 08:15:00,9.53383,9.57128,9.53383,9.56532,10.0
2007-04-18 08:16:00,9.56243,9.57553,9.55567,9.56857,8.0
2007-04-18 08:17:00,9.56133,9.57287,9.54053,9.56023,11.0
2007-04-18 08:18:00,9.56977,9.57158,9.55407,9.56883,10.0
2007-04-18 08:19:00,9.55968,9.57143,9.55882,9.57143,7.0
2007-04-18 08:20:00,9.56248,9.57532,9.53993,9.55928,11.0
2007-04-18 08:21:00,9.56137,9.57807,9.55632,9.55803,11.0
2007-04-18 08:22:00,9.56827,9.57383,9.53898,9.53898,10.0
2007-04-18 08:23:00,9.54374,9.57086,9.54374,9.57047,7.0
2007-04-18 08:24:00,9.57127,9.57202,9.55923,9.56978,10.0
2007-04-18 08:25:00,9.55023,9.57053,9.54747,9.57053,8.0
2007-04-18 08:26:00,9.56782,9.56782,9.53652,9.55593,7.0
2007-04-18 08:27:00,9.55287,9.56103,9.52908,9.55863,8.0
2007-04-18 08:28:00,9.55533,9.56058,9.53802,9.54953,11.0
2007-04-18 08:29:00,9.54833,9.56448,9.54723,9.56023,7.0
2007-04-18 08:30:00,9.55147,9.56407,9.54043,9.56407,9.0
2007-04-18 08:31:00,9.55237,9.56138,9.53223,9.55197,8.0
2007-04-18 08:32:00,9.55993,9.56507,9.54987,9.55953,7.0
2007-04-18 08:33:00,9.55258,9.56042,9.53362,9.53933,9.0
2007-04-18 08:34:00,9.55143,9.55168,9.52887,9.54642,8.0
2007-04-18 08:35:00,9.53547,9.55243,9.52917,9.55223,11.0
2007-04-18 08:36:00,9.55192,9.55192,9.52638,9.54748,7.0
2007-04-18 08:37:00,9.55812,9.55813,9.52912,9.54757,10.0
2007-04-18 08:38:00,9.55993,9.55993,9.52412,9.55353,7.0
2007-04-18 08:39:00,9.55912,9.56058,9.54353,9.55453,7.0
2007-04-18 08:40:00,9.54353,9.55778,9.52278,9.54547,10.0
2007-04-18 08:41:00,9.55777,9.55912,9.54037,9.54518,7.0
2007-04-18 08:42:00,9.54503,9.55683,9.53843,9.55423,9.0
2007-04-18 08:43:00,9.54503,9.56658,9.52528,9.56658,11.0
2007-04-18 08:44:00,9.56668,9.57042,9.55338,9.56727,9.0
2007-04-18 08:45:00,9.55873,9.56443,9.53027,9.55212,8.0
2007-04-18 08:46:00,9.56307,9.56567,9.53513,9.56363,11.0
2007-04-18 08:47:00,9.56548,9.56713,9.53542,9.54858,9.0
2007-04-18 08:48:00,9.55833,9.56548,9.54852,9.55793,9.0
2007-04-18 08:49:00,9.54803,9.56178,9.52918,9.56012,9.0
2007-04-18 08:50:00,9.55137,9.56153,9.55068,9.55683,9.0
2007-04-18 08:51:00,9.56092,9.56092,9.53933,9.54673,8.0
2007-04-18 08:52:00,9.55647,9.55813,9.54103,9.54928,8.0
2007-04-18 08:53:00,9.55708,9.56003,9.53453,9.54992,10.0
2007-04-18 08:54:00,9.54677,9.56098,9.54677,9.56098,7.0
2007-04-18 08:55:00,9.55038,9.55773,9.53142,9.54267,11.0
2007-04-18 08:56:00,9.56297,9.56297,9.52697,9.56102,8.0
2007-04-18 08:57:00,9.55347,9.56478,9.54243,9.54862,8.0
2007-04-18 08:58:00,9.54882,9.55897,9.53027,9.55882,11.0
2007-04-18 08:59:00,9.55098,9.56602,9.54213,9.56602,10.0
2007-04-18 09:00:00,9.55848,9.56808,9.53507,9.56277,7.0
2007-04-18 09:01:00,9.55408,9.56348,9.53072,9.56348,11.0
2007-04-18 09:02:00,9.55277,9.56557,9.54693,9.56312,7.0
2007-04-18 09:03:00,9.56457,9.56457,9.53097,9.54952,10.0
2007-04-18 09:04:00,9.55913,9.56567,9.55012,9.56567,10.0
2007-04-18 09:05:00,9.55237,9.56397,9.53252,9.54908,7.0
2007-04-18 09:06:00,9.53073,9.57203,9.53073,9.55277,8.0
2007-04-18 09:07:00,9.55967,9.56597,9.5352,9.55443,7.0
2007-04-18 09:08:00,9.56417,9.56947,9.52962,9.55563,11.0
2007-04-18 09:09:00,9.56577,9.56748,9.55388,9.56483,7.0
2007-04-18 09:10:00,9.55317,9.56407,9.55137,9.55842,8.0
2007-04-18 09:11:00,9.55082,9.56543,9.52868,9.56213,11.0
2007-04-18 09:12:00,9.56222,9.56452,9.53353,9.55253,8.0
2007-04-18 09:13:00,9.55367,9.56453,9.52642,9.55368,9.0
2007-04-18 09:14:00,9.55347,9.56462,9.55307,9.56462,8.0
2007-04-18 09:15:00,9.55238,9.56362,9.55062,9.56022,11.0
2007-04-18 09:16:00,9.55152,9.56318,9.53007,9.56058,11.0
2007-04-18 09:17:00,9.55987,9.56328,9.54203,9.54203,8.0
2007-04-18 09:18:00,9.55068,9.56147,9.52743,9.52743,8.0
2007-04-18 09:19:00,9.54793,9.56023,9.54787,9.55403,7.0
2007-04-18 09:20:00,9.54583,9.55783,9.52352,9.55462,8.0
2007-04-18 09:21:00,9.54857,9.55913,9.54287,9.54558,8.0
2007-04-18 09:22:00,9.55033,9.55227,9.52462,9.52462,10.0
2007-04-18 09:23:00,9.54433,9.55753,9.52623,9.54643,11.0
2007-04-18 09:24:00,9.54647,9.56202,9.54647,9.55648,8.0
2007-04-18 09:25:00,9.54927,9.55808,9.54857,9.55808,11.0
2007-04-18 09:26:00,9.55957,9.56082,9.54382,9.54382,11.0
2007-04-18 09:27:00,9.55043,9.56303,9.53412,9.55873,11.0
2007-04-18 09:28:00,9.56572,9.56572,9.53167,9.55143,10.0
2007-04-18 09:29:00,9.55222,9.55839,9.55013,9.55732,12.0
2007-04-18 09:30:00,9.56323,9.56377,9.55142,9.56377,9.0
2007-04-18 09:31:00,9.55298,9.56292,9.54947,9.55843,8.0
2007-04-18 09:32:00,9.56307,9.56307,9.52013,9.53448,8.0
2007-04-18 09:33:00,9.55583,9.56363,9.53302,9.56363,14.0
2007-04-18 09:34:00,9.55593,9.56602,9.55593,9.55983,7.0
2007-04-18 09:35:00,9.56942,9.56942,9.54751,9.56483,9.0
2007-04-18 09:36:00,9.53797,9.56928,9.53797,9.56928,8.0
2007-04-18 09:37:00,9.56837,9.57578,9.54817,9.57567,7.0
2007-04-18 09:38:00,9.57068,9.57768,9.53793,9.55653,8.0
2007-04-18 09:39:00,9.53583,9.57233,9.53583,9.55933,11.0
2007-04-18 09:40:00,9.55598,9.57417,9.55598,9.56023,7.0
2007-04-18 09:41:00,9.57258,9.57632,9.55018,9.57323,11.0
2007-04-18 09:42:00,9.56741,9.57518,9.54737,9.57083,7.0
2007-04-18 09:43:00,9.56903,9.57237,9.56067,9.56838,8.0
2007-04-18 09:44:00,9.5674,9.57287,9.53704,9.56277,10.0
2007-04-18 09:45:00,9.55813,9.57133,9.54752,9.57133,9.0
2007-04-18 09:46:00,9.57152,9.57337,9.53912,9.55883,11.0
2007-04-18 09:47:00,9.55443,9.56917,9.54197,9.56917,8.0
2007-04-18 09:48:00,9.55563,9.56993,9.55563,9.55663,7.0
2007-04-18 09:49:00,9.56137,9.56877,9.55733,9.55733,7.0
2007-04-18 09:50:00,9.56682,9.57167,9.55688,9.56727,11.0
2007-04-18 09:51:00,9.56773,9.56953,9.53558,9.56953,8.0
2007-04-18 09:52:00,9.55867,9.57548,9.55073,9.56442,7.0
2007-04-18 09:53:00,9.56383,9.57963,9.55658,9.57217,7.0
2007-04-18 09:54:00,9.54163,9.57557,9.54163,9.56987,11.0
2007-04-18 09:55:00,9.56263,9.56263,9.53237,9.55313,7.0
2007-04-18 09:56:00,9.55722,9.56903,9.54878,9.56432,11.0
2007-04-18 09:57:00,9.55877,9.57132,9.53657,9.55653,10.0
2007-04-18 09:58:00,9.56618,9.56913,9.55103,9.55937,11.0
2007-04-18 09:59:00,9.56842,9.57267,9.55828,9.55952,7.0
2007-04-18 10:00:00,9.55882,9.57477,9.55882,9.57477,9.0
2007-04-18 10:01:00,9.56577,9.57397,9.55197,9.57397,11.0
2007-04-18 10:02:00,9.56023,9.57333,9.55743,9.56343,11.0
2007-04-18 10:03:00,9.55923,9.57478,9.54422,9.57478,9.0
2007-04-18 10:04:00,9.56798,9.57863,9.54983,9.57682,8.0
2007-04-18 10:05:00,9.57167,9.57878,9.56442,9.57537,12.0
2007-04-18 10:06:00,9.56448,9.57833,9.56448,9.57283,8.0
2007-04-18 10:07:00,9.56458,9.57452,9.54138,9.57452,9.0
2007-04-18 10:08:00,9.56653,9.58078,9.55093,9.57377,8.0
2007-04-18 10:09:00,9.54953,9.58318,9.54858,9.57202,9.0
2007-04-18 10:10:00,9.57888,9.59372,9.56433,9.57053,8.0
2007-04-18 10:11:00,9.57787,9.58351,9.55318,9.58192,8.0
2007-04-18 10:12:00,9.58268,9.58283,9.55253,9.57363,7.0
2007-04-18 10:13:00,9.57433,9.58697,9.57398,9.58023,8.0
2007-04-18 10:14:00,9.57163,9.58663,9.55112,9.57178,10.0
2007-04-18 10:15:00,9.57903,9.58203,9.56887,9.58012,10.0
2007-04-18 10:16:00,9.57377,9.58127,9.55312,9.57408,8.0
2007-04-18 10:17:00,9.58227,9.58988,9.55498,9.57083,9.0
2007-04-18 10:18:00,9.58112,9.58112,9.54608,9.57272,8.0
2007-04-18 10:19:00,9.58167,9.58172,9.56588,9.58082,8.0
2007-04-18 10:20:00,9.57363,9.58822,9.55043,9.58822,7.0
2007-04-18 10:21:00,9.57862,9.58917,9.57133,9.58637,11.0
2007-04-18 10:22:00,9.58693,9.58693,9.57003,9.57003,8.0
2007-04-18 10:23:00,9.58638,9.58682,9.55138,9.58587,8.0
2007-04-18 10:24:00,9.58718,9.59022,9.573,9.57582,8.0
2007-04-18 10:25:00,9.58493,9.58683,9.56447,9.57862,8.0
2007-04-18 10:26:00,9.59167,9.59167,9.56683,9.58628,7.0
2007-04-18 10:27:00,9.57862,9.58892,9.57318,9.57318,8.0
2007-04-18 10:28:00,9.57103,9.58762,9.57103,9.57947,21.0
2007-04-18 10:29:00,9.58193,9.59303,9.56157,9.58463,8.0
2007-04-18 10:30:00,9.59508,9.59883,9.58078,9.59817,11.0
2007-04-18 10:31:00,9.59067,9.60147,9.58123,9.59473,8.0
2007-04-18 10:32:00,9.59598,9.60178,9.58123,9.58903,11.0
2007-04-18 10:33:00,9.58742,9.60002,9.58327,9.58753,7.0
2007-04-18 10:34:00,9.58838,9.60007,9.56912,9.58758,22.0
2007-04-18 10:35:00,9.59583,9.59858,9.56522,9.57748,8.0
2007-04-18 10:36:00,9.59247,9.59443,9.57352,9.57352,8.0
2007-04-18 10:37:00,9.58883,9.59262,9.57207,9.58987,10.0
2007-04-18 10:38:00,9.57792,9.59248,9.56503,9.58777,7.0
2007-04-18 10:39:00,9.57872,9.59234,9.54392,9.59107,9.0
2007-04-18 10:40:00,9.58003,9.59337,9.56377,9.58603,10.0
2007-04-18 10:41:00,9.58403,9.59407,9.57318,9.58353,11.0
2007-04-18 10:42:00,9.59238,9.59437,9.58273,9.58452,11.0
2007-04-18 10:43:00,9.58743,9.59818,9.58437,9.59818,8.0
2007-04-18 10:44:00,9.59807,9.60172,9.56657,9.59153,7.0
2007-04-18 10:45:00,9.60532,9.60532,9.57137,9.60032,11.0
2007-04-18 10:46:00,9.59852,9.60107,9.58737,9.60093,10.0
2007-04-18 10:47:00,9.58998,9.60102,9.58998,9.59053,8.0
2007-04-18 10:48:00,9.59188,9.60482,9.58303,9.60058,8.0
2007-04-18 10:49:00,9.59092,9.60293,9.58308,9.60033,8.0
2007-04-18 10:50:00,9.60113,9.60113,9.57043,9.60028,7.0
2007-04-18 10:51:00,9.60172,9.60172,9.57718,9.59623,7.0
2007-04-18 10:52:00,9.59823,9.59988,9.56732,9.59017,9.0
2007-04-18 10:53:00,9.59857,9.59968,9.58687,9.59873,8.0
2007-04-18 10:54:00,9.58422,9.59807,9.58422,9.59362,10.0
2007-04-18 10:55:00,9.58862,9.60103,9.58793,9.59928,7.0
2007-04-18 10:56:00,9.59812,9.60477,9.58958,9.60177,9.0
2007-04-18 10:57:00,9.59337,9.60297,9.56873,9.60297,8.0
2007-04-18 10:58:00,9.59477,9.60512,9.57293,9.59807,8.0
2007-04-18 10:59:00,9.60127,9.60772,9.58723,9.59547,11.0
2007-04-18 11:00:00,9.60198,9.60843,9.59698,9.60402,9.0
2007-04-18 11:01:00,9.59827,9.60757,9.59198,9.59562,8.0
2007-04-18 11:02:00,9.60948,9.60948,9.59473,9.60437,11.0
2007-04-18 11:03:00,9.59442,9.60968,9.56067,9.60968,7.0
2007-04-18 11:04:00,9.58903,9.60652,9.58468,9.59942,8.0
2007-04-18 11:05:00,9.60023,9.60178,9.59062,9.59123,11.0
2007-04-18 11:06:00,9.59033,9.59528,9.57118,9.59068,10.0
2007-04-18 11:07:00,9.59892,9.60087,9.59118,9.60087,9.0
2007-04-18 11:08:00,9.59893,9.60478,9.57123,9.60478,8.0
2007-04-18 11:09:00,9.59137,9.60318,9.58783,9.59417,11.0
2007-04-18 11:10:00,9.60113,9.60492,9.56967,9.59668,10.0
2007-04-18 11:11:00,9.59348,9.60402,9.59306,9.59353,8.0
2007-04-18 11:12:00,9.60298,9.60357,9.59367,9.59863,8.0
2007-04-18 11:13:00,9.59303,9.60818,9.59092,9.59392,8.0
2007-04-18 11:14:00,9.59303,9.60562,9.58753,9.58753,10.0
2007-04-18 11:15:00,9.59968,9.60602,9.56813,9.60227,8.0
2007-04-18 11:16:00,9.59312,9.60717,9.59247,9.60212,7.0
2007-04-18 11:17:00,9.59342,9.61152,9.57967,9.59663,11.0
2007-04-18 11:18:00,9.60307,9.60622,9.58803,9.59778,10.0
2007-04-18 11:19:00,9.60233,9.60352,9.58442,9.60207,11.0
2007-04-18 11:20:00,9.60213,9.60562,9.57182,9.59963,11.0
2007-04-18 11:21:00,9.59123,9.60918,9.59123,9.59213,7.0
2007-04-18 11:22:00,9.59918,9.60653,9.57233,9.59387,9.0
2007-04-18 11:23:00,9.59303,9.60662,9.57398,9.60027,8.0
2007-04-18 11:24:00,9.60087,9.60558,9.59232,9.60558,9.0
2007-04-18 11:25:00,9.59308,9.60547,9.57298,9.59958,7.0
2007-04-18 11:26:00,9.59232,9.60292,9.59162,9.60108,10.0
2007-04-18 11:27:00,9.60163,9.60203,9.56618,9.59407,7.0
2007-04-18 11:28:00,9.60132,9.60558,9.58316,9.59067,8.0
2007-04-18 11:29:00,9.60093,9.60093,9.58955,9.58997,11.0
2007-04-18 11:30:00,9.59977,9.60127,9.58573,9.58693,11.0
2007-04-18 11:31:00,9.59303,9.60387,9.59303,9.59922,8.0
2007-04-18 11:32:00,9.60168,9.60478,9.59413,9.59737,11.0
2007-04-18 11:33:00,9.60153,9.60648,9.55997,9.59358,7.0
2007-04-18 11:34:00,9.60153,9.60167,9.57347,9.60053,11.0
2007-04-18 11:35:00,9.59363,9.60838,9.57732,9.57732,10.0
2007-04-18 11:36:00,9.60293,9.60467,9.5918,9.60333,10.0
2007-04-18 11:37:00,9.59327,9.60617,9.59238,9.60518,8.0
2007-04-18 11:38:00,9.60548,9.60982,9.57578,9.57578,11.0
2007-04-18 11:39:00,9.59682,9.60957,9.59682,9.59923,7.0
2007-04-18 11:40:00,9.60817,9.60898,9.5778,9.57797,7.0
2007-04-18 11:41:00,9.60378,9.60868,9.59833,9.59833,10.0
2007-04-18 11:42:00,9.60553,9.60672,9.6022,9.60672,8.0
2007-04-18 11:43:00,9.61118,9.61118,9.59252,9.60712,8.0
2007-04-18 11:44:00,9.59533,9.60785,9.59533,9.60427,10.0
2007-04-18 11:45:00,9.60853,9.60883,9.57672,9.60883,11.0
2007-04-18 11:46:00,9.60372,9.60618,9.57073,9.60017,10.0
2007-04-18 11:47:00,9.59163,9.59863,9.59163,9.59277,10.0
2007-04-18 11:48:00,9.60017,9.60173,9.59143,9.60122,11.0
2007-04-18 11:49:00,9.60478,9.60478,9.57478,9.57478,10.0
2007-04-18 11:50:00,9.60292,9.60292,9.57402,9.57402,7.0
2007-04-18 11:51:00,9.59263,9.60267,9.58437,9.58437,7.0
2007-04-18 11:52:00,9.60068,9.60208,9.57423,9.59063,7.0
2007-04-18 11:53:00,9.59948,9.60412,9.59003,9.60402,11.0
2007-04-18 11:54:00,9.59808,9.60187,9.58043,9.58043,11.0
2007-04-18 11:55:00,9.59142,9.60048,9.59142,9.59947,8.0
2007-04-18 11:56:00,9.57298,9.60387,9.57298,9.58927,7.0
2007-04-18 11:57:00,9.59813,9.60363,9.59158,9.59782,10.0
2007-04-18 11:58:00,9.59202,9.60207,9.59067,9.59757,9.0
2007-04-18 11:59:00,9.58382,9.60098,9.57888,9.59102,10.0
2007-04-18 12:00:00,9.59172,9.60657,9.57353,9.59802,9.0
2007-04-18 12:01:00,9.59242,9.60642,9.57628,9.60057,7.0
2007-04-18 12:02:00,9.60103,9.60308,9.59243,9.60308,11.0
2007-04-18 12:03:00,9.59893,9.60492,9.58923,9.60063,9.0
2007-04-18 12:04:00,9.59897,9.60267,9.58907,9.59783,11.0
2007-04-18 12:05:00,9.60263,9.60263,9.58962,9.59863,9.0
2007-04-18 12:06:00,9.60182,9.60307,9.58867,9.59817,8.0
2007-04-18 12:07:00,9.59047,9.59998,9.59047,9.59718,10.0
2007-04-18 12:08:00,9.58932,9.59923,9.57042,9.57042,10.0
2007-04-18 12:09:00,9.59673,9.59673,9.57343,9.57343,7.0
2007-04-18 12:10:00,9.60363,9.60363,9.58909,9.59967,9.0
2007-04-18 12:11:00,9.58167,9.59803,9.57057,9.59663,9.0
2007-04-18 12:12:00,9.59653,9.60097,9.58812,9.58812,9.0
2007-04-18 12:13:00,9.59098,9.61122,9.59098,9.59127,7.0
2007-04-18 12:14:00,9.59872,9.60622,9.58627,9.59173,8.0
2007-04-18 12:15:00,9.60242,9.60538,9.58703,9.59507,9.0
2007-04-18 12:16:00,9.60353,9.60822,9.59112,9.60268,7.0
2007-04-18 12:17:00,9.59502,9.60603,9.59502,9.59552,9.0
2007-04-18 12:18:00,9.59593,9.60777,9.59445,9.59747,9.0
2007-04-18 12:19:00,9.59817,9.61032,9.57637,9.59713,7.0
2007-04-18 12:20:00,9.60927,9.61053,9.59677,9.59737,26.0
2007-04-18 12:21:00,9.59773,9.61087,9.59773,9.60807,7.0
2007-04-18 12:22:00,9.60778,9.60988,9.59653,9.59767,10.0
2007-04-18 12:23:00,9.60882,9.60943,9.60058,9.60862,10.0
2007-04-18 12:24:00,9.60067,9.61533,9.59303,9.60887,15.0
2007-04-18 12:25:00,9.58133,9.61358,9.58133,9.60943,9.0
2007-04-18 12:26:00,9.60282,9.61253,9.57978,9.61253,7.0
2007-04-18 12:27:00,9.61443,9.61828,9.60508,9.60992,10.0
2007-04-18 12:28:00,9.61782,9.62272,9.58752,9.61212,23.0
2007-04-18 12:29:00,9.61683,9.61683,9.59412,9.61217,9.0
2007-04-18 12:30:00,9.61957,9.62427,9.58868,9.61173,16.0
2007-04-18 12:31:00,9.62023,9.62433,9.61003,9.61212,11.0
2007-04-18 12:32:00,9.62217,9.62407,9.59237,9.61103,10.0
2007-04-18 12:33:00,9.61797,9.61902,9.60903,9.61588,14.0
2007-04-18 12:34:00,9.60762,9.62252,9.60762,9.61723,8.0
2007-04-18 12:35:00,9.61058,9.62043,9.60753,9.61803,8.0
2007-04-18 12:36:00,9.60683,9.61853,9.58502,9.61498,9.0
2007-04-18 12:37:00,9.6098,9.61758,9.60242,9.60617,8.0
2007-04-18 12:38:00,9.60772,9.61762,9.60755,9.61762,11.0
2007-04-18 12:39:00,9.60787,9.62133,9.58788,9.60357,7.0
2007-04-18 12:40:00,9.60383,9.61502,9.58587,9.60668,8.0
2007-04-18 12:41:00,9.60598,9.61797,9.58587,9.61603,11.0
2007-04-18 12:42:00,9.60783,9.61853,9.58707,9.60663,10.0
2007-04-18 12:43:00,9.61608,9.61973,9.60673,9.60673,9.0
2007-04-18 12:44:00,9.61717,9.61773,9.59873,9.61437,7.0
2007-04-18 12:45:00,9.61192,9.61462,9.58312,9.60472,7.0
2007-04-18 12:46:00,9.61578,9.61578,9.59388,9.60132,9.0
2007-04-18 12:47:00,9.60248,9.61487,9.57762,9.60532,10.0
2007-04-18 12:48:00,9.59972,9.61153,9.58923,9.60948,7.0
2007-04-18 12:49:00,9.60018,9.61443,9.57613,9.59917,7.0
2007-04-18 12:50:00,9.59837,9.60883,9.59407,9.59672,7.0
2007-04-18 12:51:00,9.60828,9.60828,9.59197,9.60743,9.0
2007-04-18 12:52:00,9.61463,9.61463,9.60193,9.60597,8.0
2007-04-18 12:53:00,9.61638,9.61747,9.60277,9.61192,11.0
2007-04-18 12:54:00,9.60703,9.61303,9.59312,9.61303,9.0
2007-04-18 12:55:00,9.60277,9.62242,9.59813,9.61507,11.0
2007-04-18 12:56:00,9.60667,9.61948,9.59188,9.61663,9.0
2007-04-18 12:57:00,9.61503,9.61957,9.60483,9.61853,11.0
2007-04-18 12:58:00,9.60832,9.61958,9.59793,9.61743,8.0
2007-04-18 12:59:00,9.61218,9.62397,9.58812,9.62053,7.0
2007-04-18 13:00:00,9.62892,9.63418,9.60191,9.62497,8.0
2007-04-18 13:01:00,9.61653,9.62453,9.58167,9.58167,8.0
2007-04-18 13:02:00,9.61007,9.62567,9.60142,9.61082,10.0
2007-04-18 13:03:00,9.62042,9.62083,9.61082,9.61082,9.0
2007-04-18 13:04:00,9.62047,9.62112,9.58571,9.61524,11.0
2007-04-18 13:05:00,9.60672,9.62753,9.59737,9.60472,9.0
2007-04-18 13:06:00,9.61578,9.61788,9.58473,9.61698,11.0
2007-04-18 13:07:00,9.60473,9.61437,9.60213,9.61028,7.0
2007-04-18 13:08:00,9.60148,9.61068,9.59112,9.60627,7.0
2007-04-18 13:09:00,9.59653,9.61457,9.57753,9.57753,7.0
2007-04-18 13:10:00,9.60837,9.60837,9.57618,9.60797,8.0
2007-04-18 13:11:00,9.59668,9.60902,9.59668,9.59832,7.0
2007-04-18 13:12:00,9.60997,9.61702,9.59823,9.61702,10.0
2007-04-18 13:13:00,9.60348,9.61378,9.58023,9.61378,11.0
2007-04-18 13:14:00,9.61222,9.61413,9.58277,9.58277,8.0
2007-04-18 13:15:00,9.60412,9.61113,9.59517,9.61113,9.0
2007-04-18 13:16:00,9.61262,9.61572,9.57873,9.61572,7.0
2007-04-18 13:17:00,9.60573,9.62253,9.60332,9.60372,19.0
2007-04-18 13:18:00,9.60368,9.61573,9.60317,9.60898,9.0
2007-04-18 13:19:00,9.61423,9.61423,9.59377,9.61218,21.0
2007-04-18 13:20:00,9.58092,9.61483,9.58092,9.60942,7.0
2007-04-18 13:21:00,9.61338,9.61445,9.57532,9.60873,8.0
2007-04-18 13:22:00,9.61133,9.61133,9.59377,9.59903,10.0
2007-04-18 13:23:00,9.60873,9.60952,9.59903,9.59903,14.0
2007-04-18 13:24:00,9.59777,9.61462,9.57807,9.60058,11.0
2007-04-18 13:25:00,9.59922,9.61132,9.58057,9.59597,11.0
2007-04-18 13:26:00,9.59958,9.61147,9.59033,9.60007,9.0
2007-04-18 13:27:00,9.60897,9.61082,9.59787,9.60672,7.0
2007-04-18 13:28:00,9.60127,9.60943,9.59307,9.59717,24.0
2007-04-18 13:29:00,9.59492,9.60542,9.58773,9.58773,9.0
2007-04-18 13:30:00,9.60513,9.60763,9.57452,9.59753,11.0
2007-04-18 13:31:00,9.60583,9.60897,9.59683,9.59797,13.0
2007-04-18 13:32:00,9.60573,9.61087,9.58028,9.59863,7.0
2007-04-18 13:33:00,9.60583,9.60583,9.59767,9.59767,7.0
2007-04-18 13:34:00,9.60667,9.60743,9.57592,9.57592,7.0
2007-04-18 13:35:00,9.60788,9.60952,9.59633,9.60537,9.0
2007-04-18 13:36:00,9.60527,9.60602,9.57458,9.59463,11.0
2007-04-18 13:37:00,9.60012,9.61012,9.58397,9.60522,8.0
2007-04-18 13:38:00,9.60083,9.60597,9.59462,9.60353,10.0
2007-04-18 13:39:00,9.59208,9.60022,9.57462,9.57462,9.0
2007-04-18 13:40:00,9.60398,9.60932,9.60398,9.60932,8.0
2007-04-18 13:41:00,9.59252,9.60938,9.57563,9.60368,7.0
2007-04-18 13:42:00,9.59872,9.61152,9.59872,9.60892,10.0
2007-04-18 13:43:00,9.59842,9.60977,9.59688,9.60552,17.0
2007-04-18 13:44:00,9.60823,9.60823,9.59072,9.59998,9.0
2007-04-18 13:45:00,9.58863,9.61083,9.57963,9.61083,16.0
2007-04-18 13:46:00,9.60842,9.60892,9.58892,9.59458,7.0
2007-04-18 13:47:00,9.60037,9.60997,9.60037,9.60723,13.0
2007-04-18 13:48:00,9.57833,9.61203,9.57833,9.60917,10.0
2007-04-18 13:49:00,9.59613,9.61133,9.59587,9.60983,21.0
2007-04-18 13:50:00,9.60428,9.60808,9.57802,9.57802,7.0
2007-04-18 13:51:00,9.58762,9.61063,9.58746,9.59988,8.0
2007-04-18 13:52:00,9.60682,9.61143,9.59342,9.61143,11.0
2007-04-18 13:53:00,9.59912,9.61052,9.59426,9.60682,19.0
2007-04-18 13:54:00,9.59948,9.60767,9.56092,9.60032,7.0
2007-04-18 13:55:00,9.60892,9.61693,9.57308,9.61348,7.0
2007-04-18 13:56:00,9.58047,9.62037,9.58047,9.60893,10.0
2007-04-18 13:57:00,9.61888,9.62682,9.59158,9.61708,10.0
2007-04-18 13:58:00,9.62178,9.63082,9.61137,9.62622,7.0
2007-04-18 13:59:00,9.62423,9.62643,9.61237,9.62643,7.0
2007-04-18 14:00:00,9.62408,9.62702,9.61338,9.62487,13.0
2007-04-18 14:01:00,9.61552,9.62427,9.59482,9.62292,9.0
2007-04-18 14:02:00,9.59423,9.62638,9.59423,9.61313,7.0
2007-04-18 14:03:00,9.60652,9.62187,9.60107,9.61592,9.0
2007-04-18 14:04:00,9.60693,9.61988,9.59743,9.59743,11.0
2007-04-18 14:05:00,9.59297,9.62144,9.58958,9.59587,9.0
2007-04-18 14:06:00,9.58852,9.60347,9.58713,9.60347,10.0
2007-04-18 14:07:00,9.60847,9.60847,9.59732,9.59732,8.0
2007-04-18 14:08:00,9.59313,9.60952,9.58937,9.59913,8.0
2007-04-18 14:09:00,9.60837,9.60837,9.59547,9.60313,7.0
2007-04-18 14:10:00,9.60273,9.60493,9.57362,9.58542,9.0
2007-04-18 14:11:00,9.59317,9.60327,9.58682,9.59477,11.0
2007-04-18 14:12:00,9.60303,9.60303,9.57293,9.60087,22.0
2007-04-18 14:13:00,9.58303,9.60277,9.58303,9.59847,7.0
2007-04-18 14:14:00,9.58953,9.59933,9.58539,9.59578,23.0
2007-04-18 14:15:00,9.58758,9.60173,9.56322,9.58552,8.0
2007-04-18 14:16:00,9.58483,9.59853,9.57533,9.59427,9.0
2007-04-18 14:17:00,9.59507,9.59507,9.58342,9.58343,10.0
2007-04-18 14:18:00,9.59572,9.59572,9.56363,9.59362,20.0
2007-04-18 14:19:00,9.59153,9.59847,9.5851,9.59847,26.0
2007-04-18 14:20:00,9.58837,9.59998,9.57553,9.58702,24.0
2007-04-18 14:21:00,9.58253,9.59697,9.55932,9.58658,18.0
2007-04-18 14:22:00,9.58157,9.59863,9.56708,9.59107,20.0
2007-04-18 14:23:00,9.58853,9.59807,9.57517,9.59807,7.0
2007-04-18 14:24:00,9.58737,9.60007,9.58737,9.58823,10.0
2007-04-18 14:25:00,9.58862,9.60457,9.58862,9.60457,7.0
2007-04-18 14:26:00,9.59398,9.60603,9.58864,9.60383,24.0
2007-04-18 14:27:00,9.59582,9.60977,9.57452,9.59753,7.0
2007-04-18 14:28:00,9.60122,9.60588,9.57347,9.60458,13.0
2007-04-18 14:29:00,9.59503,9.60807,9.59438,9.60807,11.0
2007-04-18 14:30:00,9.59842,9.60898,9.58207,9.59317,8.0
2007-04-18 14:31:00,9.59663,9.61147,9.57822,9.60448,7.0
2007-04-18 14:32:00,9.60577,9.61063,9.59497,9.59513,8.0
2007-04-18 14:33:00,9.59483,9.61188,9.57713,9.59952,8.0
2007-04-18 14:34:00,9.60032,9.61272,9.59893,9.59893,8.0
2007-04-18 14:35:00,9.59997,9.61173,9.58433,9.59473,7.0
2007-04-18 14:36:00,9.59548,9.61063,9.59377,9.59377,10.0
2007-04-18 14:37:00,9.59302,9.60382,9.58813,9.58813,7.0
2007-04-18 14:38:00,9.60087,9.60087,9.58187,9.58948,11.0
2007-04-18 14:39:00,9.58823,9.59887,9.58558,9.59807,7.0
2007-04-18 14:40:00,9.59837,9.60113,9.58873,9.59553,7.0
2007-04-18 14:41:00,9.58843,9.60328,9.58587,9.59953,23.0
2007-04-18 14:42:00,9.59023,9.60252,9.56173,9.59307,29.0
2007-04-18 14:43:00,9.59958,9.60547,9.58863,9.58863,11.0
2007-04-18 14:44:00,9.60153,9.60357,9.58127,9.59463,11.0
2007-04-18 14:45:00,9.59352,9.60467,9.56993,9.60423,9.0
2007-04-18 14:46:00,9.59523,9.60622,9.58743,9.60178,8.0
2007-04-18 14:47:00,9.59498,9.60248,9.57037,9.60152,8.0
2007-04-18 14:48:00,9.59663,9.60537,9.56872,9.60083,11.0
2007-04-18 14:49:00,9.59298,9.60552,9.57397,9.60153,27.0
2007-04-18 14:50:00,9.59258,9.60618,9.59177,9.59893,8.0
2007-04-18 14:51:00,9.60032,9.60072,9.56722,9.59218,19.0
2007-04-18 14:52:00,9.59207,9.60547,9.58077,9.59892,10.0
2007-04-18 14:53:00,9.59083,9.60388,9.55387,9.58993,10.0
2007-04-18 14:54:00,9.58688,9.60182,9.58453,9.59167,8.0
2007-04-18 14:55:00,9.58972,9.60307,9.58597,9.59123,21.0
2007-04-18 14:56:00,9.59137,9.60213,9.56792,9.59068,7.0
2007-04-18 14:57:00,9.58797,9.59333,9.56722,9.59187,11.0
2007-04-18 14:58:00,9.58302,9.59883,9.58137,9.59298,9.0
2007-04-18 14:59:00,9.58443,9.59623,9.57962,9.59577,7.0
2007-04-18 15:00:00,9.58857,9.60412,9.58603,9.59477,9.0
2007-04-18 15:01:00,9.60002,9.60002,9.56603,9.58683,29.0
2007-04-18 15:02:00,9.58907,9.59692,9.57972,9.58927,7.0
2007-04-18 15:03:00,9.58847,9.59812,9.56618,9.58927,7.0
2007-04-18 15:04:00,9.60037,9.60037,9.58697,9.59067,9.0
2007-04-18 15:05:00,9.59813,9.59813,9.58303,9.59568,7.0
2007-04-18 15:06:00,9.58387,9.59733,9.56403,9.56403,21.0
2007-04-18 15:07:00,9.5703,9.59241,9.5703,9.58572,10.0
2007-04-18 15:08:00,9.58703,9.59932,9.58497,9.59463,25.0
2007-04-18 15:09:00,9.58643,9.59678,9.56847,9.59617,11.0
2007-04-18 15:10:00,9.58502,9.59578,9.58412,9.58553,11.0
2007-04-18 15:11:00,9.58687,9.59922,9.57557,9.59832,9.0
2007-04-18 15:12:00,9.58772,9.59818,9.56747,9.59647,10.0
2007-04-18 15:13:00,9.58677,9.59867,9.58632,9.58853,15.0
2007-04-18 15:14:00,9.59592,9.59828,9.56722,9.59673,26.0
2007-04-18 15:15:00,9.59668,9.59758,9.58383,9.58558,21.0
2007-04-18 15:16:00,9.58613,9.60028,9.58592,9.59082,8.0
2007-04-18 15:17:00,9.59602,9.60013,9.57343,9.59607,25.0
2007-04-18 15:18:00,9.58612,9.59613,9.56602,9.58787,9.0
2007-04-18 15:19:00,9.58712,9.59982,9.58712,9.59258,9.0
2007-04-18 15:20:00,9.59928,9.60018,9.57178,9.59892,8.0
2007-04-18 15:21:00,9.58928,9.59793,9.56557,9.58728,13.0
2007-04-18 15:22:00,9.59492,9.60328,9.56698,9.58982,10.0
2007-04-18 15:23:00,9.59868,9.59868,9.58112,9.58892,10.0
2007-04-18 15:24:00,9.58913,9.60007,9.58913,9.59263,7.0
2007-04-18 15:25:00,9.59762,9.60512,9.59113,9.59113,16.0
2007-04-18 15:26:00,9.59248,9.60327,9.58418,9.60003,9.0
2007-04-18 15:27:00,9.59097,9.61462,9.57072,9.60313,27.0
2007-04-18 15:28:00,9.60423,9.60423,9.57318,9.60098,9.0
2007-04-18 15:29:00,9.59113,9.60368,9.58137,9.58718,11.0
2007-04-18 15:30:00,9.59993,9.59993,9.57033,9.58902,8.0
2007-04-18 15:31:00,9.58917,9.60363,9.58848,9.59758,16.0
2007-04-18 15:32:00,9.59068,9.60028,9.56318,9.60028,9.0
2007-04-18 15:33:00,9.58852,9.59958,9.56993,9.56993,28.0
2007-04-18 15:34:00,9.59072,9.60238,9.58562,9.58778,10.0
2007-04-18 15:35:00,9.60377,9.60377,9.59128,9.59188,21.0
2007-04-18 15:36:00,9.59198,9.60232,9.58895,9.60232,8.0
2007-04-18 15:37:00,9.60462,9.60573,9.58543,9.59512,11.0
2007-04-18 15:38:00,9.60588,9.60722,9.58477,9.60353,7.0
2007-04-18 15:39:00,9.59527,9.60783,9.59117,9.60063,11.0
2007-04-18 15:40:00,9.59672,9.61322,9.58457,9.60742,7.0
2007-04-18 15:41:00,9.59703,9.61462,9.56383,9.58812,8.0
2007-04-18 15:42:00,9.60702,9.60868,9.59156,9.59327,9.0
2007-04-18 15:43:00,9.59483,9.60523,9.59483,9.59542,11.0
2007-04-18 15:44:00,9.60497,9.60501,9.58267,9.60152,7.0
2007-04-18 15:45:00,9.59273,9.60237,9.58657,9.60093,8.0
2007-04-18 15:46:00,9.60162,9.60358,9.58748,9.60193,9.0
2007-04-18 15:47:00,9.58827,9.60337,9.57992,9.58758,10.0
2007-04-18 15:48:00,9.60347,9.60658,9.58473,9.60588,7.0
2007-04-18 15:49:00,9.60557,9.60633,9.58347,9.60083,21.0
2007-04-18 15:50:00,9.59863,9.60997,9.57712,9.60563,25.0
2007-04-18 15:51:00,9.60538,9.60773,9.58472,9.59133,8.0
2007-04-18 15:52:00,9.59607,9.61098,9.58808,9.58808,11.0
2007-04-18 15:53:00,9.60092,9.61228,9.57433,9.59387,10.0
2007-04-18 15:54:00,9.59422,9.60718,9.57538,9.59413,7.0
2007-04-18 15:55:00,9.58728,9.60612,9.58728,9.60612,25.0
2007-04-18 15:56:00,9.60222,9.61488,9.58268,9.59467,11.0
2007-04-18 15:57:00,9.59933,9.60363,9.58763,9.59953,11.0
2007-04-18 15:58:00,9.59003,9.60223,9.57093,9.57093,9.0
2007-04-18 15:59:00,9.58847,9.59837,9.58632,9.58632,13.0
2007-04-18 16:00:00,9.58738,9.60028,9.58663,9.59663,7.0
2007-04-18 16:01:00,9.58613,9.60077,9.58613,9.60077,13.0
2007-04-18 16:02:00,9.59187,9.60283,9.57812,9.59983,7.0
2007-04-18 16:03:00,9.59032,9.60142,9.57102,9.59593,10.0
2007-04-18 16:04:00,9.59532,9.60382,9.57023,9.57023,14.0
2007-04-18 16:05:00,9.59067,9.60333,9.59032,9.59032,9.0
2007-04-18 16:06:00,9.59513,9.60753,9.59048,9.60197,8.0
2007-04-18 16:07:00,9.60202,9.60308,9.57032,9.60308,11.0
2007-04-18 16:08:00,9.59962,9.60757,9.58457,9.60757,17.0
2007-04-18 16:09:00,9.59337,9.60728,9.57773,9.60127,8.0
2007-04-18 16:10:00,9.59302,9.60712,9.59302,9.59702,10.0
2007-04-18 16:11:00,9.60712,9.60863,9.59672,9.59833,7.0
2007-04-18 16:12:00,9.60587,9.61047,9.57657,9.59987,11.0
2007-04-18 16:13:00,9.59898,9.61013,9.58287,9.60028,8.0
2007-04-18 16:14:00,9.57852,9.61257,9.57852,9.61257,10.0
2007-04-18 16:15:00,9.59867,9.61457,9.58392,9.61022,8.0
2007-04-18 16:16:00,9.60137,9.61408,9.59673,9.61408,8.0
2007-04-18 16:17:00,9.60243,9.61523,9.58192,9.60243,11.0
2007-04-18 16:18:00,9.60173,9.61407,9.59353,9.61267,11.0
2007-04-18 16:19:00,9.60378,9.61347,9.58162,9.61038,7.0
2007-04-18 16:20:00,9.57783,9.61098,9.57783,9.60193,10.0
2007-04-18 16:21:00,9.60833,9.60882,9.57677,9.59877,9.0
2007-04-18 16:22:00,9.60812,9.60863,9.59073,9.59777,11.0
2007-04-18 16:23:00,9.60572,9.60717,9.57643,9.59818,7.0
2007-04-18 16:24:00,9.60603,9.60603,9.57237,9.60577,15.0
2007-04-18 16:25:00,9.59818,9.60612,9.58777,9.59357,8.0
2007-04-18 16:26:00,9.60187,9.60663,9.5885,9.60158,11.0
2007-04-18 16:27:00,9.59303,9.60758,9.59258,9.59323,8.0
2007-04-18 16:28:00,9.60427,9.60563,9.57502,9.60352,7.0
2007-04-18 16:29:00,9.57598,9.60642,9.57598,9.60607,8.0
2007-04-18 16:30:00,9.59648,9.60697,9.58383,9.58383,11.0
2007-04-18 16:31:00,9.59768,9.61228,9.59477,9.60373,11.0
2007-04-18 16:32:00,9.59747,9.60732,9.58347,9.60387,10.0
2007-04-18 16:33:00,9.59818,9.61142,9.58453,9.60282,9.0
2007-04-18 16:34:00,9.60282,9.61348,9.58057,9.60558,7.0
2007-04-18 16:35:00,9.61357,9.61543,9.60178,9.61388,9.0
2007-04-18 16:36:00,9.60472,9.61523,9.59947,9.59947,21.0
2007-04-18 16:37:00,9.60838,9.62093,9.60768,9.61317,11.0
2007-04-18 16:38:00,9.60338,9.61972,9.58982,9.60832,21.0
2007-04-18 16:39:00,9.60918,9.61938,9.60393,9.60393,7.0
2007-04-18 16:40:00,9.60942,9.61383,9.57833,9.61383,8.0
2007-04-18 16:41:00,9.61288,9.61432,9.60427,9.61383,9.0
2007-04-18 16:42:00,9.60568,9.61608,9.60107,9.60107,8.0
2007-04-18 16:43:00,9.61282,9.61282,9.57902,9.59783,11.0
2007-04-18 16:44:00,9.61418,9.61418,9.57747,9.61142,14.0
2007-04-18 16:45:00,9.6065,9.60833,9.57999,9.59572,8.0
2007-04-18 16:46:00,9.59507,9.60922,9.59507,9.59603,11.0
2007-04-18 16:47:00,9.59533,9.60888,9.58664,9.60533,9.0
2007-04-18 16:48:00,9.59713,9.60792,9.58597,9.60517,8.0
2007-04-18 16:49:00,9.59888,9.60757,9.56613,9.59883,7.0
2007-04-18 16:50:00,9.60633,9.61033,9.59882,9.59882,8.0
2007-04-18 16:51:00,9.58097,9.60988,9.58097,9.60012,7.0
2007-04-18 16:52:00,9.60913,9.61473,9.60132,9.60132,10.0
2007-04-18 16:53:00,9.60432,9.61147,9.58312,9.61147,7.0
2007-04-18 16:54:00,9.60192,9.61803,9.57373,9.61213,11.0
2007-04-18 16:55:00,9.61337,9.61337,9.58338,9.61153,10.0
2007-04-18 16:56:00,9.60142,9.61093,9.60062,9.60853,11.0
2007-04-18 16:57:00,9.60823,9.61288,9.57487,9.60203,7.0
2007-04-18 16:58:00,9.61122,9.61437,9.60217,9.60368,8.0
2007-04-18 16:59:00,9.61232,9.61642,9.60497,9.61123,10.0
2007-04-18 17:00:00,9.61468,9.61539,9.57555,9.60503,10.0
2007-04-18 17:01:00,9.60567,9.61401,9.59928,9.61252,8.0
2007-04-18 17:02:00,9.61257,9.61257,9.57408,9.60068,7.0
2007-04-18 17:03:00,9.60742,9.60813,9.58123,9.60813,9.0
2007-04-18 17:04:00,9.60652,9.60997,9.57623,9.60997,7.0
2007-04-18 17:05:00,9.60718,9.60783,9.59778,9.59848,10.0
2007-04-18 17:06:00,9.59623,9.61108,9.57623,9.61108,7.0
2007-04-18 17:07:00,9.59633,9.60812,9.57272,9.60282,7.0
2007-04-18 17:08:00,9.57647,9.61387,9.57647,9.59362,10.0
2007-04-18 17:09:00,9.60212,9.61487,9.59323,9.60383,7.0
2007-04-18 17:10:00,9.59952,9.60853,9.59462,9.60573,8.0
2007-04-18 17:11:00,9.60443,9.60443,9.58242,9.59247,10.0
2007-04-18 17:12:00,9.59182,9.60393,9.58977,9.60293,8.0
2007-04-18 17:13:00,9.59472,9.60697,9.59017,9.59527,7.0
2007-04-18 17:14:00,9.59447,9.60553,9.58297,9.60027,9.0
2007-04-18 17:15:00,9.59008,9.60158,9.56133,9.59127,8.0
2007-04-18 17:16:00,9.58457,9.59662,9.57633,9.57633,7.0
2007-04-18 17:17:00,9.58453,9.59417,9.58253,9.58253,8.0
2007-04-18 17:18:00,9.58158,9.59203,9.55773,9.58192,8.0
2007-04-18 17:19:00,9.57632,9.59213,9.56272,9.57122,7.0
2007-04-18 17:20:00,9.58437,9.58647,9.55302,9.57502,9.0
2007-04-18 17:21:00,9.58498,9.58693,9.57132,9.58447,7.0
2007-04-18 17:22:00,9.57423,9.58688,9.56617,9.58047,8.0
2007-04-18 17:23:00,9.57697,9.59113,9.55682,9.58538,9.0
2007-04-18 17:24:00,9.57343,9.58613,9.55617,9.58098,9.0
2007-04-18 17:25:00,9.57403,9.58607,9.56571,9.58607,10.0
2007-04-18 17:26:00,9.58652,9.58693,9.57622,9.58042,8.0
2007-04-18 17:27:00,9.58737,9.58792,9.57552,9.58673,7.0
2007-04-18 17:28:00,9.57873,9.58972,9.55947,9.58972,15.0
2007-04-18 17:29:00,9.58563,9.58853,9.55533,9.58853,9.0
2007-04-18 17:30:00,9.57617,9.58638,9.55741,9.58468,12.0
2007-04-18 17:31:00,9.58022,9.59053,9.56742,9.57773,8.0
2007-04-18 17:32:00,9.58383,9.58873,9.57912,9.58868,9.0
2007-04-18 17:33:00,9.57903,9.59493,9.56477,9.58127,16.0
2007-04-18 17:34:00,9.58397,9.59552,9.56003,9.58353,10.0
2007-04-18 17:35:00,9.59273,9.59323,9.55852,9.59303,14.0
2007-04-18 17:36:00,9.58248,9.59262,9.57577,9.58217,10.0
2007-04-18 17:37:00,9.58108,9.59333,9.58108,9.59107,7.0
2007-04-18 17:38:00,9.59323,9.59323,9.56132,9.59242,7.0
2007-04-18 17:39:00,9.58077,9.59757,9.54818,9.58318,14.0
2007-04-18 17:40:00,9.59212,9.59377,9.55778,9.59322,9.0
2007-04-18 17:41:00,9.57788,9.58743,9.55572,9.58743,9.0
2007-04-18 17:42:00,9.58722,9.59402,9.55967,9.59402,11.0
2007-04-18 17:43:00,9.58517,9.59832,9.58517,9.59588,8.0
2007-04-18 17:44:00,9.58352,9.59778,9.56537,9.59153,9.0
2007-04-18 17:45:00,9.58728,9.59699,9.56532,9.59493,10.0
2007-04-18 17:46:00,9.59803,9.59888,9.57908,9.59618,7.0
2007-04-18 17:47:00,9.58443,9.59962,9.57278,9.59738,7.0
2007-04-18 17:48:00,9.58983,9.59802,9.58543,9.58643,8.0
2007-04-18 17:49:00,9.59617,9.59942,9.58074,9.58942,8.0
2007-04-18 17:50:00,9.58502,9.59557,9.56473,9.59227,11.0
2007-04-18 17:51:00,9.59623,9.60022,9.56887,9.59692,11.0
2007-04-18 17:52:00,9.59172,9.60268,9.56763,9.59202,9.0
2007-04-18 17:53:00,9.59258,9.60027,9.57008,9.59962,17.0
2007-04-18 17:54:00,9.60132,9.60132,9.56793,9.59907,10.0
2007-04-18 17:55:00,9.59427,9.60137,9.58022,9.59027,19.0
2007-04-18 17:56:00,9.59763,9.59842,9.56743,9.59842,7.0
2007-04-18 17:57:00,9.58947,9.59883,9.5876,9.59883,10.0
2007-04-18 17:58:00,9.59738,9.60247,9.56792,9.60247,9.0
2007-04-18 17:59:00,9.58837,9.60083,9.57027,9.57027,9.0
2007-04-18 18:00:00,9.59882,9.60052,9.58042,9.59893,7.0
2007-04-18 18:01:00,9.58938,9.60347,9.56532,9.60347,8.0
2007-04-18 18:02:00,9.58867,9.59953,9.56252,9.59252,11.0
2007-04-18 18:03:00,9.60037,9.60037,9.57258,9.58793,7.0
2007-04-18 18:04:00,9.56743,9.60147,9.56743,9.59738,14.0
2007-04-18 18:05:00,9.59052,9.60007,9.56887,9.60007,9.0
2007-04-18 18:06:00,9.59123,9.60143,9.58372,9.60143,20.0
2007-04-18 18:07:00,9.58983,9.60228,9.58919,9.60013,10.0
2007-04-18 18:08:00,9.60288,9.60288,9.59085,9.59997,14.0
2007-04-18 18:09:00,9.57083,9.60222,9.57083,9.60222,7.0
2007-04-18 18:10:00,9.59397,9.60228,9.56852,9.60228,12.0
2007-04-18 18:11:00,9.59233,9.60377,9.57363,9.57652,14.0
2007-04-18 18:12:00,9.59447,9.60377,9.58967,9.59062,13.0
2007-04-18 18:13:00,9.60097,9.60097,9.57108,9.60022,12.0
2007-04-18 18:14:00,9.59218,9.60013,9.56963,9.60013,11.0
2007-04-18 18:15:00,9.59123,9.60288,9.58173,9.59883,8.0
2007-04-18 18:16:00,9.60042,9.60118,9.56738,9.58722,11.0
2007-04-18 18:17:00,9.60228,9.60273,9.59182,9.59308,12.0
2007-04-18 18:18:00,9.60388,9.60388,9.58952,9.60372,12.0
2007-04-18 18:19:00,9.60442,9.60578,9.58582,9.60203,10.0
2007-04-18 18:20:00,9.59282,9.60222,9.56527,9.56527,13.0
2007-04-18 18:21:00,9.60003,9.60003,9.54133,9.59768,16.0
2007-04-18 18:22:00,9.59232,9.60092,9.59188,9.59687,9.0
2007-04-18 18:23:00,9.59378,9.60092,9.58796,9.58983,8.0
2007-04-18 18:24:00,9.58917,9.59842,9.57042,9.57042,12.0
2007-04-18 18:25:00,9.59782,9.59957,9.58173,9.59957,7.0
2007-04-18 18:26:00,9.59522,9.59978,9.58102,9.58102,12.0
2007-04-18 18:27:00,9.59797,9.60082,9.58848,9.59613,7.0
2007-04-18 18:28:00,9.58957,9.59993,9.58957,9.59993,7.0
2007-04-18 18:29:00,9.56818,9.59508,9.56818,9.58817,10.0
2007-04-18 18:30:00,9.58578,9.59483,9.57171,9.57712,13.0
2007-04-18 18:31:00,9.59388,9.59617,9.5827,9.59617,8.0
2007-04-18 18:32:00,9.58728,9.59663,9.56497,9.59393,15.0
2007-04-18 18:33:00,9.58728,9.59608,9.58728,9.59608,10.0
2007-04-18 18:34:00,9.59757,9.59787,9.56063,9.59388,12.0
2007-04-18 18:35:00,9.58928,9.59292,9.58386,9.59292,10.0
2007-04-18 18:36:00,9.59557,9.59557,9.56685,9.59328,14.0
2007-04-18 18:37:00,9.58663,9.59522,9.56217,9.58868,9.0
2007-04-18 18:38:00,9.58738,9.59663,9.58257,9.59422,9.0
2007-04-18 18:39:00,9.58383,9.59757,9.56352,9.59757,8.0
2007-04-18 18:40:00,9.59136,9.59438,9.55663,9.59392,12.0
2007-04-18 18:41:00,9.58438,9.59468,9.54603,9.57447,11.0
2007-04-18 18:42:00,9.59082,9.59082,9.58112,9.58758,14.0
2007-04-18 18:43:00,9.59137,9.59137,9.57907,9.57907,9.0
2007-04-18 18:44:00,9.58858,9.59102,9.55723,9.59102,14.0
2007-04-18 18:45:00,9.60837,9.60837,9.56273,9.58248,9.0
2007-04-18 18:46:00,9.58978,9.59202,9.56952,9.58433,12.0
2007-04-18 18:47:00,9.55947,9.59418,9.55947,9.58842,17.0
2007-04-18 18:48:00,9.58683,9.58837,9.58568,9.58832,18.0
2007-04-18 18:49:00,9.58993,9.58993,9.56962,9.57428,14.0
2007-04-18 18:50:00,9.57833,9.60317,9.55597,9.58788,11.0
2007-04-18 18:51:00,9.60322,9.60322,9.55383,9.58267,13.0
2007-04-18 18:52:00,9.58447,9.58843,9.55398,9.58843,8.0
2007-04-18 18:53:00,9.58378,9.58502,9.55258,9.58502,9.0
2007-04-18 18:54:00,9.58637,9.59722,9.56652,9.57622,9.0
2007-04-18 18:55:00,9.58593,9.58783,9.57536,9.58123,12.0
2007-04-18 18:56:00,9.58607,9.59178,9.55728,9.58598,10.0
2007-04-18 18:57:00,9.57948,9.60053,9.56898,9.57742,7.0
2007-04-18 18:58:00,9.58632,9.58632,9.57513,9.58493,10.0
2007-04-18 18:59:00,9.56652,9.58578,9.56588,9.58578,10.0
2007-04-18 19:00:00,9.57582,9.58742,9.55657,9.58518,10.0
2007-04-18 19:01:00,9.58552,9.58552,9.55462,9.56337,15.0
2007-04-18 19:02:00,9.55257,9.57078,9.53865,9.55927,8.0
2007-04-18 19:03:00,9.56403,9.56403,9.54971,9.55523,11.0
2007-04-18 19:04:00,9.53312,9.56807,9.53312,9.54733,11.0
2007-04-18 19:05:00,9.54892,9.55048,9.52542,9.54833,7.0
2007-04-18 19:06:00,9.52018,9.55302,9.52018,9.55302,7.0
2007-04-18 19:07:00,9.53467,9.55233,9.53467,9.54927,11.0
2007-04-18 19:08:00,9.53273,9.54797,9.53273,9.54232,10.0
2007-04-18 19:09:00,9.54387,9.54573,9.50908,9.53653,9.0
2007-04-18 19:10:00,9.54307,9.54827,9.51817,9.53907,7.0
2007-04-18 19:11:00,9.54778,9.54778,9.52387,9.53572,10.0
2007-04-18 19:12:00,9.54607,9.54803,9.51503,9.54587,10.0
2007-04-18 19:13:00,9.54967,9.55098,9.53278,9.53588,8.0
2007-04-18 19:14:00,9.54238,9.54423,9.51233,9.54423,10.0
2007-04-18 19:15:00,9.54393,9.54503,9.51172,9.53952,10.0
2007-04-18 19:16:00,9.54392,9.54433,9.51338,9.54433,11.0
2007-04-18 19:17:00,9.54507,9.54923,9.50887,9.54393,7.0
2007-04-18 19:18:00,9.54633,9.54801,9.54047,9.54547,11.0
2007-04-18 19:19:00,9.51217,9.51887,9.51158,9.51448,8.0
2007-04-18 19:20:00,9.53617,9.54487,9.50937,9.54487,7.0
2007-04-18 19:21:00,9.51248,9.54373,9.51248,9.54337,8.0
2007-04-18 19:22:00,9.53888,9.54622,9.51443,9.54133,10.0
2007-04-18 19:23:00,9.53538,9.54408,9.51977,9.54293,9.0
2007-04-18 19:24:00,9.54143,9.54463,9.52702,9.54463,8.0
2007-04-18 19:25:00,9.54397,9.54407,9.50963,9.54163,8.0
2007-04-18 19:26:00,9.53357,9.54562,9.52208,9.54212,9.0
2007-04-18 19:27:00,9.53372,9.54487,9.51458,9.54487,10.0
2007-04-18 19:28:00,9.53433,9.54358,9.50752,9.54358,10.0
2007-04-18 19:29:00,9.53443,9.54368,9.53297,9.53437,8.0
2007-04-18 19:30:00,9.53803,9.54363,9.53143,9.54088,11.0
2007-04-18 19:31:00,9.53283,9.54367,9.52933,9.54097,7.0
2007-04-18 19:32:00,9.54153,9.54222,9.53258,9.53283,8.0
2007-04-18 19:33:00,9.53527,9.54527,9.53262,9.53758,10.0
2007-04-18 19:34:00,9.54627,9.54812,9.53728,9.54663,7.0
2007-04-18 19:35:00,9.51772,9.54513,9.51772,9.54513,8.0
2007-04-18 19:36:00,9.54813,9.54852,9.52522,9.54847,8.0
2007-04-18 19:37:00,9.54232,9.55388,9.52122,9.54597,7.0
2007-04-18 19:38:00,9.54282,9.55513,9.54282,9.55322,7.0
2007-04-18 19:39:00,9.54353,9.55042,9.53217,9.55042,11.0
2007-04-18 19:40:00,9.53008,9.55553,9.53008,9.54482,9.0
2007-04-18 19:41:00,9.55483,9.55483,9.52523,9.54077,7.0
2007-04-18 19:42:00,9.55552,9.55787,9.53492,9.55482,7.0
2007-04-18 19:43:00,9.55522,9.56003,9.54283,9.55788,11.0
2007-04-18 19:44:00,9.56047,9.56047,9.54107,9.54107,8.0
2007-04-18 19:45:00,9.55943,9.56233,9.53222,9.55952,8.0
2007-04-18 19:46:00,9.54938,9.56128,9.54018,9.55857,16.0
2007-04-18 19:47:00,9.55677,9.56353,9.53512,9.56353,10.0
2007-04-18 19:48:00,9.55968,9.56407,9.53078,9.53078,8.0
2007-04-18 19:49:00,9.53412,9.53412,9.52676,9.52737,7.0
2007-04-18 19:50:00,9.52642,9.53034,9.5205,9.52667,14.0
2007-04-18 19:51:00,9.55853,9.56003,9.55792,9.55833,9.0
2007-04-18 19:52:00,9.55832,9.56179,9.55342,9.55342,7.0
2007-04-18 19:54:00,9.55612,9.56013,9.55489,9.56013,11.0
2007-04-18 19:55:00,9.55743,9.55743,9.54672,9.54907,11.0
2007-04-18 19:56:00,9.55622,9.55928,9.54382,9.55928,10.0
2007-04-18 19:57:00,9.54832,9.56223,9.53167,9.53167,10.0
2007-04-18 19:58:00,9.54847,9.55578,9.52947,9.52947,12.0
2007-04-18 19:59:00,9.55873,9.55873,9.54657,9.55762,11.0
2007-04-18 20:00:00,9.56048,9.56048,9.52868,9.54233,10.0
2007-04-18 20:01:00,9.53872,9.53872,9.53024,9.53072,11.0
2007-04-18 20:02:00,9.56107,9.56107,9.52988,9.55932,10.0
2007-04-18 20:03:00,9.56097,9.56097,9.53188,9.55792,9.0
2007-04-18 20:04:00,9.55827,9.55827,9.53148,9.53148,15.0
2007-04-18 20:05:00,9.54847,9.55782,9.52627,9.55308,11.0
2007-04-18 20:06:00,9.55892,9.55892,9.53765,9.55093,8.0
2007-04-18 20:07:00,9.52653,9.55277,9.52653,9.54708,8.0
2007-04-18 20:08:00,9.55183,9.55183,9.53017,9.54632,8.0
2007-04-18 20:09:00,9.52787,9.54182,9.52612,9.54182,11.0
2007-04-18 20:10:00,9.54262,9.54432,9.51468,9.51468,17.0
2007-04-18 20:11:00,9.53272,9.54298,9.50083,9.54283,11.0
2007-04-18 20:12:00,9.54303,9.54423,9.49827,9.53207,10.0
2007-04-18 20:13:00,9.53412,9.54052,9.51128,9.53887,10.0
2007-04-18 20:14:00,9.53748,9.53872,9.53526,9.53872,8.0
2007-04-18 20:15:00,9.52872,9.54072,9.52313,9.53427,7.0
2007-04-18 20:16:00,9.54032,9.54032,9.49462,9.49462,14.0
2007-04-18 20:17:00,9.4988,9.53552,9.49547,9.53552,7.0
2007-04-18 20:18:00,9.53652,9.53958,9.49247,9.49247,15.0
2007-04-18 20:19:00,9.52947,9.53737,9.52727,9.53737,8.0
2007-04-18 20:20:00,9.52653,9.53522,9.49268,9.52583,10.0
2007-04-18 20:21:00,9.52597,9.53893,9.50683,9.50752,10.0
2007-04-18 20:22:00,9.53587,9.53908,9.52072,9.52412,13.0
2007-04-18 20:23:00,9.52893,9.53758,9.50902,9.50902,7.0
2007-04-18 20:24:00,9.52692,9.53777,9.50682,9.52998,9.0
2007-04-18 20:25:00,9.53687,9.53808,9.50467,9.53108,8.0
2007-04-18 20:26:00,9.53037,9.53997,9.52058,9.52058,9.0
2007-04-18 20:27:00,9.53913,9.54028,9.52252,9.53808,9.0
2007-04-18 20:28:00,9.52837,9.54083,9.51992,9.51992,13.0
2007-04-18 20:29:00,9.53977,9.54043,9.53123,9.54043,7.0
2007-04-18 20:30:00,9.54413,9.54413,9.51543,9.53002,9.0
2007-04-18 20:31:00,9.51993,9.51993,9.51842,9.51988,8.0
2007-04-18 20:32:00,9.51562,9.54042,9.51493,9.51493,9.0
2007-04-18 20:33:00,9.51928,9.54072,9.51928,9.54072,7.0
2007-04-18 20:34:00,9.53278,9.54338,9.53278,9.54263,10.0
2007-04-18 20:35:00,9.53137,9.54098,9.53117,9.53477,9.0
2007-04-18 20:36:00,9.51633,9.53623,9.51368,9.51368,8.0
2007-04-18 20:37:00,9.51508,9.53912,9.51488,9.51488,10.0
2007-04-18 20:38:00,9.53892,9.53897,9.51562,9.51562,8.0
2007-04-18 20:39:00,9.51633,9.53942,9.51633,9.53747,11.0
2007-04-18 20:40:00,9.53063,9.54227,9.53063,9.53867,9.0
2007-04-18 20:41:00,9.51917,9.54077,9.51917,9.53063,8.0
2007-04-18 20:42:00,9.51988,9.54227,9.51988,9.54227,7.0
2007-04-18 20:43:00,9.54223,9.54223,9.52392,9.54187,10.0
2007-04-18 20:44:00,9.52422,9.54348,9.52262,9.54142,7.0
2007-04-18 20:45:00,9.53477,9.54192,9.52338,9.52338,9.0
2007-04-18 20:46:00,9.52392,9.54213,9.52392,9.54213,7.0
2007-04-18 20:47:00,9.54222,9.54407,9.53304,9.54352,7.0
2007-04-18 20:48:00,9.54248,9.54248,9.53423,9.53558,10.0
2007-04-18 20:49:00,9.53418,9.54262,9.52468,9.54212,14.0
2007-04-18 20:50:00,9.52187,9.54363,9.52187,9.54363,10.0
2007-04-18 20:51:00,9.52252,9.54402,9.52252,9.53212,14.0
2007-04-18 20:52:00,9.53057,9.54252,9.53057,9.54023,8.0
2007-04-18 20:53:00,9.51913,9.54358,9.51913,9.54358,8.0
2007-04-18 20:54:00,9.54477,9.54688,9.52198,9.54688,9.0
2007-04-18 20:55:00,9.54183,9.54183,9.53436,9.53543,7.0
2007-04-18 20:56:00,9.53612,9.54672,9.53543,9.54672,7.0
2007-04-18 20:57:00,9.54407,9.54477,9.53533,9.54463,10.0
2007-04-18 20:58:00,9.53592,9.54677,9.53592,9.54677,9.0
2007-04-18 20:59:00,9.54412,9.54412,9.53203,9.53203,11.0
2007-04-18 21:00:00,9.53973,9.54533,9.53422,9.53422,10.0
2007-04-18 21:01:00,9.53273,9.53587,9.53066,9.53587,11.0
2007-04-18 21:02:00,9.53542,9.54682,9.53008,9.53757,11.0
2007-04-18 21:03:00,9.53482,9.53837,9.53482,9.53837,7.0
2007-04-18 21:04:00,9.53772,9.55103,9.53567,9.54002,9.0
2007-04-18 21:05:00,9.54247,9.54397,9.54121,9.54162,7.0
2007-04-18 21:06:00,9.55352,9.55352,9.54403,9.54403,10.0
2007-04-18 21:07:00,9.53913,9.54508,9.53728,9.54353,8.0
2007-04-18 21:08:00,9.55568,9.55568,9.54177,9.54177,8.0
2007-04-18 21:09:00,9.54093,9.54397,9.53795,9.54388,7.0
2007-04-18 21:10:00,9.55098,9.55617,9.54867,9.55617,8.0
2007-04-18 21:11:00,9.54163,9.54862,9.53786,9.54183,11.0
2007-04-18 21:12:00,9.55323,9.55323,9.54457,9.54538,11.0
2007-04-18 21:13:00,9.53903,9.54291,9.53567,9.54023,8.0
2007-04-18 21:14:00,9.53942,9.55275,9.53818,9.53818,7.0
2007-04-18 21:15:00,9.53942,9.54389,9.53942,9.54117,9.0
2007-04-18 21:16:00,9.53917,9.55042,9.53917,9.54043,11.0
2007-04-18 21:17:00,9.54072,9.54213,9.53836,9.54183,11.0
2007-04-18 21:18:00,9.55113,9.55113,9.54002,9.54002,8.0
2007-04-18 21:19:00,9.54193,9.54193,9.53817,9.54058,8.0
2007-04-18 21:20:00,9.54127,9.54893,9.54043,9.54043,8.0
2007-04-18 21:21:00,9.53687,9.54317,9.53687,9.53908,7.0
2007-04-18 21:22:00,9.53832,9.54912,9.53548,9.54352,9.0
2007-04-18 21:23:00,9.54048,9.5412,9.535,9.53633,11.0
2007-04-18 21:24:00,9.54858,9.54858,9.53664,9.54198,11.0
2007-04-18 21:25:00,9.53977,9.54257,9.53977,9.54253,7.0
2007-04-18 21:26:00,9.54013,9.55083,9.53943,9.53943,7.0
2007-04-18 21:27:00,9.54532,9.54532,9.53948,9.54012,7.0
2007-04-18 21:28:00,9.55123,9.55123,9.53787,9.54083,7.0
2007-04-18 21:29:00,9.54183,9.54407,9.54148,9.54407,8.0
2007-04-18 21:30:00,9.54183,9.55123,9.53697,9.53827,14.0
2007-04-18 21:32:00,9.54887,9.54887,9.54043,9.54043,10.0
2007-04-18 21:33:00,9.54262,9.54283,9.53827,9.54113,8.0
2007-04-18 21:34:00,9.54183,9.55087,9.53745,9.55087,8.0
2007-04-18 21:35:00,9.54772,9.54772,9.54067,9.54303,8.0
2007-04-18 21:36:00,9.54227,9.55122,9.53982,9.53982,7.0
2007-04-18 21:37:00,9.53783,9.54068,9.53783,9.54068,7.0
2007-04-18 21:38:00,9.54288,9.55013,9.54028,9.54288,10.0
2007-04-18 21:39:00,9.53912,9.54175,9.53558,9.53558,9.0
2007-04-18 21:40:00,9.54882,9.54882,9.53917,9.53917,8.0
2007-04-18 21:41:00,9.53957,9.54155,9.53192,9.54042,9.0
2007-04-18 21:42:00,9.53558,9.54228,9.53452,9.53543,9.0
2007-04-18 21:43:00,9.53473,9.53628,9.53418,9.53628,7.0
2007-04-18 21:44:00,9.53547,9.54468,9.53472,9.53472,7.0
2007-04-18 21:45:00,9.53682,9.53682,9.53218,9.53482,9.0
2007-04-18 21:46:00,9.53757,9.54883,9.5343,9.53432,11.0
2007-04-18 21:47:00,9.53708,9.53853,9.53417,9.53417,10.0
2007-04-18 21:48:00,9.53847,9.54917,9.53847,9.53857,7.0
2007-04-18 21:49:00,9.53912,9.53913,9.53503,9.53913,7.0
2007-04-18 21:50:00,9.53843,9.54993,9.53539,9.54993,11.0
2007-04-18 21:51:00,9.53853,9.54188,9.53853,9.53913,10.0
2007-04-18 21:52:00,9.54137,9.55083,9.53848,9.53912,9.0
2007-04-18 21:53:00,9.53993,9.54282,9.53843,9.53843,9.0
2007-04-18 21:54:00,9.54938,9.54938,9.53162,9.53202,7.0
2007-04-18 21:55:00,9.53473,9.53808,9.53286,9.53737,10.0
2007-04-18 21:56:00,9.54877,9.54881,9.53592,9.53592,7.0
2007-04-18 21:57:00,9.53667,9.53667,9.53073,9.53513,8.0
2007-04-18 21:58:00,9.54393,9.54456,9.53468,9.53947,7.0
2007-04-18 21:59:00,9.53862,9.53862,9.53283,9.53762,9.0
2007-04-18 22:00:00,9.53542,9.54578,9.53542,9.53862,11.0
2007-04-18 22:01:00,9.54053,9.54053,9.53787,9.53792,7.0
2007-04-18 22:02:00,9.54793,9.54793,9.53808,9.53808,7.0
2007-04-18 22:03:00,9.53923,9.54343,9.53647,9.53652,7.0
2007-04-18 22:04:00,9.53297,9.54612,9.53297,9.53803,8.0
2007-04-18 22:05:00,9.53722,9.53873,9.53668,9.53723,7.0
2007-04-18 22:06:00,9.54707,9.54707,9.53797,9.53797,7.0
2007-04-18 22:08:00,9.54507,9.54507,9.53597,9.53597,9.0
2007-04-18 22:09:00,9.53722,9.53807,9.53646,9.53798,7.0
2007-04-18 22:10:00,9.53862,9.54817,9.53862,9.54073,10.0
2007-04-18 22:11:00,9.54122,9.54395,9.53674,9.54223,7.0
2007-04-18 22:12:00,9.55037,9.55037,9.54077,9.54077,8.0
2007-04-18 22:13:00,9.53843,9.53843,9.53693,9.53693,9.0
2007-04-18 22:14:00,9.53907,9.54722,9.53907,9.54162,10.0
2007-04-18 22:15:00,9.53633,9.54523,9.53298,9.54063,10.0
2007-04-18 22:16:00,9.54927,9.54927,9.53733,9.54102,8.0
2007-04-18 22:17:00,9.54083,9.54198,9.537,9.54053,10.0
2007-04-18 22:18:00,9.53663,9.55113,9.53663,9.54018,7.0
2007-04-18 22:19:00,9.53943,9.54138,9.53444,9.53903,8.0
2007-04-18 22:20:00,9.55183,9.55183,9.53962,9.53962,9.0
2007-04-18 22:21:00,9.53973,9.54152,9.53686,9.53903,7.0
2007-04-18 22:22:00,9.54033,9.55172,9.53967,9.54102,8.0
2007-04-18 22:23:00,9.54118,9.54509,9.53763,9.53763,8.0
2007-04-18 22:24:00,9.54283,9.55158,9.53972,9.53972,10.0
2007-04-18 22:25:00,9.54112,9.54542,9.54112,9.54187,9.0
2007-04-18 22:26:00,9.55183,9.55183,9.54092,9.54092,7.0
2007-04-18 22:27:00,9.54382,9.54652,9.5426,9.54652,8.0
2007-04-18 22:28:00,9.54602,9.55858,9.53993,9.54477,9.0
2007-04-18 22:29:00,9.54608,9.55153,9.54378,9.54812,7.0
2007-04-18 22:30:00,9.55818,9.55818,9.54892,9.54892,11.0
2007-04-18 22:31:00,9.54758,9.54898,9.54608,9.54612,9.0
2007-04-18 22:32:00,9.54828,9.56138,9.54828,9.55247,8.0
2007-04-18 22:33:00,9.55023,9.55092,9.54766,9.55028,11.0
2007-04-18 22:34:00,9.54668,9.56088,9.54597,9.54613,10.0
2007-04-18 22:35:00,9.54597,9.5515,9.54483,9.54483,7.0
2007-04-18 22:36:00,9.55802,9.55802,9.54942,9.54942,11.0
2007-04-18 22:37:00,9.55073,9.55088,9.5445,9.54893,9.0
2007-04-18 22:38:00,9.56013,9.56013,9.54867,9.54867,8.0
2007-04-18 22:39:00,9.54888,9.55049,9.54384,9.54958,11.0
2007-04-18 22:40:00,9.55153,9.55772,9.54472,9.54472,8.0
2007-04-18 22:41:00,9.54458,9.55156,9.54332,9.54812,8.0
2007-04-18 22:42:00,9.55777,9.55777,9.54778,9.54778,8.0
2007-04-18 22:43:00,9.54742,9.55002,9.54724,9.54957,9.0
2007-04-18 22:44:00,9.55752,9.55938,9.55613,9.55927,9.0
2007-04-18 22:45:00,9.54888,9.54967,9.54564,9.54967,8.0
2007-04-18 22:46:00,9.54897,9.55984,9.54612,9.54612,7.0
2007-04-18 22:47:00,9.54597,9.5547,9.54597,9.55093,11.0
2007-04-18 22:48:00,9.54877,9.56027,9.54877,9.55007,7.0
2007-04-18 22:49:00,9.55408,9.55408,9.54791,9.54957,8.0
2007-04-18 22:50:00,9.55633,9.55633,9.54643,9.54643,18.0
2007-04-18 22:51:00,9.54893,9.54967,9.5469,9.54967,9.0
2007-04-18 22:52:00,9.55752,9.55752,9.54743,9.54758,7.0
2007-04-18 22:53:00,9.54938,9.55151,9.54637,9.54637,7.0
2007-04-18 22:54:00,9.55138,9.56113,9.54828,9.55097,11.0
2007-04-18 22:55:00,9.55168,9.55173,9.54743,9.55173,8.0
2007-04-18 22:56:00,9.54963,9.55992,9.54887,9.54887,7.0
2007-04-18 22:57:00,9.54828,9.55297,9.54715,9.55297,7.0
2007-04-18 22:58:00,9.54957,9.55703,9.54957,9.54963,7.0
2007-04-18 22:59:00,9.54898,9.55016,9.54272,9.54812,10.0
2007-04-18 23:00:00,9.55958,9.55958,9.54642,9.54642,8.0
2007-04-18 23:01:00,9.55102,9.55102,9.54531,9.54863,9.0
2007-04-18 23:02:00,9.54962,9.56503,9.54962,9.56503,7.0
2007-04-18 23:03:00,9.54898,9.54898,9.54507,9.54507,8.0
2007-04-18 23:04:00,9.54758,9.55683,9.54738,9.54747,7.0
2007-04-18 23:05:00,9.54768,9.55,9.54637,9.54763,8.0
2007-04-18 23:06:00,9.55118,9.55493,9.54913,9.55118,8.0
2007-04-18 23:07:00,9.55058,9.55117,9.5478,9.55117,8.0
2007-04-18 23:08:00,9.55262,9.55997,9.54908,9.54908,10.0
2007-04-18 23:09:00,9.54803,9.55048,9.54778,9.55048,9.0
2007-04-18 23:10:00,9.56097,9.56097,9.54637,9.55172,9.0
2007-04-18 23:11:00,9.55187,9.55417,9.55173,9.55317,7.0
2007-04-18 23:12:00,9.55413,9.56633,9.55312,9.55312,7.0
2007-04-18 23:13:00,9.55043,9.55326,9.54848,9.55312,7.0
2007-04-18 23:14:00,9.55933,9.55933,9.55468,9.55468,7.0
2007-04-18 23:15:00,9.55553,9.55773,9.55383,9.55383,7.0
2007-04-18 23:16:00,9.56353,9.56517,9.56012,9.56298,8.0
2007-04-18 23:17:00,9.54973,9.55468,9.54822,9.55458,8.0
2007-04-18 23:18:00,9.55743,9.56277,9.55138,9.55528,7.0
2007-04-18 23:19:00,9.55422,9.55578,9.55146,9.55333,8.0
2007-04-18 23:20:00,9.55598,9.56073,9.55496,9.55532,7.0
2007-04-18 23:21:00,9.55253,9.55613,9.55113,9.55597,7.0
2007-04-18 23:22:00,9.56642,9.56642,9.55613,9.55678,11.0
2007-04-18 23:23:00,9.55758,9.55762,9.55321,9.55348,7.0
2007-04-18 23:24:00,9.56283,9.57143,9.55973,9.57143,7.0
2007-04-18 23:25:00,9.55253,9.55913,9.55253,9.55323,8.0
2007-04-18 23:26:00,9.55388,9.56248,9.55388,9.56248,8.0
2007-04-18 23:27:00,9.55457,9.55473,9.54972,9.54972,7.0
2007-04-18 23:28:00,9.56422,9.56593,9.56422,9.56433,10.0
2007-04-18 23:30:00,9.55072,9.56387,9.55072,9.55607,10.0
2007-04-18 23:32:00,9.55383,9.56357,9.55383,9.56357,7.0
2007-04-18 23:33:00,9.55382,9.56059,9.55353,9.55353,8.0
2007-04-18 23:34:00,9.55598,9.56558,9.55462,9.55462,10.0
2007-04-18 23:35:00,9.55537,9.55668,9.54684,9.55112,7.0
2007-04-18 23:36:00,9.55043,9.56442,9.55043,9.55678,9.0
2007-04-18 23:37:00,9.55423,9.55737,9.55423,9.55602,6.0
2007-04-18 23:38:00,9.58022,9.58468,9.58022,9.58023,7.0
2007-04-18 23:40:00,9.58603,9.58603,9.57628,9.58183,8.0
2007-04-18 23:42:00,9.58453,9.58453,9.58133,9.58282,8.0
2007-04-18 23:44:00,9.57543,9.58177,9.57543,9.58022,11.0
2007-04-18 23:46:00,9.57992,9.57992,9.55553,9.55808,18.0
2007-04-18 23:47:00,9.55677,9.55848,9.55537,9.55848,9.0
2007-04-18 23:48:00,9.58132,9.58357,9.58132,9.58357,8.0
2007-04-18 23:49:00,9.55837,9.55838,9.55293,9.55838,8.0
2007-04-18 23:50:00,9.55307,9.56747,9.55307,9.55747,9.0
2007-04-18 23:52:00,9.58267,9.58267,9.55677,9.55747,11.0
2007-04-18 23:54:00,9.55462,9.56547,9.55462,9.55663,11.0
2007-04-18 23:55:00,9.55733,9.55787,9.55503,9.55732,5.0
2007-04-18 23:56:00,9.53912,9.55667,9.53912,9.55667,8.0
2007-04-18 23:57:00,9.55733,9.55817,9.55345,9.55817,7.0
2007-04-18 23:58:00,9.57228,9.57228,9.56847,9.56863,7.0
2007-04-19 00:00:00,9.55672,9.58167,9.55672,9.55673,11.0
2007-04-19 00:01:00,9.55733,9.56117,9.55522,9.56117,7.0
2007-04-19 00:02:00,9.57753,9.57753,9.55532,9.55532,8.0
2007-04-19 00:03:00,9.55112,9.55427,9.55112,9.55192,7.0
2007-04-19 00:04:00,9.55532,9.57782,9.55473,9.55473,7.0
2007-04-19 00:05:00,9.55248,9.5551,9.55248,9.55462,10.0
2007-04-19 00:06:00,9.55187,9.56382,9.55187,9.55318,15.0
2007-04-19 00:07:00,9.55388,9.55522,9.54769,9.55462,11.0
2007-04-19 00:08:00,9.55543,9.58853,9.55342,9.58758,11.0
2007-04-19 00:09:00,9.58512,9.58512,9.55343,9.55343,8.0
2007-04-19 00:10:00,9.54543,9.55387,9.54254,9.55192,7.0
2007-04-19 00:11:00,9.5567,9.59128,9.5567,9.57892,10.0
2007-04-19 00:12:00,9.58217,9.58217,9.57242,9.57772,7.0
2007-04-19 00:14:00,9.57872,9.58303,9.57768,9.58303,9.0
2007-04-19 00:15:00,9.58383,9.58383,9.54532,9.55237,9.0
2007-04-19 00:16:00,9.57772,9.58773,9.54987,9.58023,7.0
2007-04-19 00:17:00,9.58092,9.58163,9.54987,9.55138,7.0
2007-04-19 00:18:00,9.55047,9.57633,9.55047,9.55173,9.0
2007-04-19 00:19:00,9.55258,9.55513,9.55242,9.55253,8.0
2007-04-19 00:20:00,9.55313,9.56313,9.55242,9.55383,10.0
2007-04-19 00:21:00,9.55804,9.57516,9.54748,9.56683,7.0
2007-04-19 00:22:00,9.54812,9.58923,9.54812,9.58453,8.0
2007-04-19 00:23:00,9.58537,9.58537,9.54937,9.55533,5.0
2007-04-19 00:24:00,9.55482,9.58652,9.55477,9.58382,11.0
2007-04-19 00:25:00,9.5778,9.58312,9.5535,9.58312,11.0
2007-04-19 00:26:00,9.58393,9.58393,9.57755,9.58103,7.0
2007-04-19 00:27:00,9.58993,9.59011,9.58522,9.58522,11.0
2007-04-19 00:28:00,9.57877,9.57877,9.57862,9.57862,5.0
2007-04-19 00:30:00,9.57968,9.58677,9.57824,9.58677,7.0
2007-04-19 00:32:00,9.58593,9.59562,9.58325,9.58672,7.0
2007-04-19 00:33:00,9.58598,9.58909,9.58309,9.58738,10.0
2007-04-19 00:34:00,9.58462,9.59467,9.58462,9.59467,7.0
2007-04-19 00:35:00,9.58738,9.58853,9.58308,9.58737,7.0
2007-04-19 00:36:00,9.58833,9.59768,9.58592,9.58592,8.0
2007-04-19 00:37:00,9.58662,9.58665,9.58538,9.58538,9.0
2007-04-19 00:38:00,9.58122,9.58123,9.57632,9.57648,9.0
2007-04-19 00:39:00,9.58182,9.58899,9.58182,9.58743,7.0
2007-04-19 00:40:00,9.57592,9.58673,9.57592,9.58673,10.0
2007-04-19 00:41:00,9.58748,9.5902,9.58043,9.58043,11.0
2007-04-19 00:42:00,9.58252,9.59632,9.58252,9.59632,7.0
2007-04-19 00:44:00,9.58663,9.59282,9.58663,9.58818,9.0
2007-04-19 00:46:00,9.58053,9.58597,9.58053,9.58597,8.0
2007-04-19 00:47:00,9.58056,9.58056,9.55177,9.55673,9.0
2007-04-19 00:48:00,9.57977,9.57977,9.55672,9.55672,18.0
2007-04-19 00:49:00,9.55752,9.55897,9.55594,9.55897,5.0
2007-04-19 00:50:00,9.56757,9.56757,9.55721,9.55818,6.0
2007-04-19 00:51:00,9.55717,9.56049,9.55593,9.55897,8.0
2007-04-19 00:52:00,9.58142,9.58317,9.57667,9.58142,18.0
2007-04-19 00:54:00,9.58102,9.58258,9.57987,9.57987,10.0
2007-04-19 00:56:00,9.58163,9.58192,9.57937,9.58042,11.0
2007-04-19 00:58:00,9.58317,9.58338,9.57683,9.58307,25.0
2007-04-19 01:00:00,9.58147,9.58147,9.55823,9.55823,10.0
2007-04-19 01:01:00,9.55313,9.56124,9.55313,9.55913,11.0
2007-04-19 01:02:00,9.58177,9.58322,9.58003,9.58123,7.0
2007-04-19 01:03:00,9.55817,9.55817,9.55005,9.55752,8.0
2007-04-19 01:04:00,9.55818,9.56663,9.55818,9.55908,8.0
2007-04-19 01:05:00,9.55243,9.56071,9.55243,9.55752,5.0
2007-04-19 01:06:00,9.55622,9.56782,9.55553,9.55827,8.0
2007-04-19 01:07:00,9.55903,9.55929,9.55526,9.55897,10.0
2007-04-19 01:08:00,9.58263,9.58263,9.57987,9.58048,10.0
2007-04-19 01:09:00,9.55968,9.56093,9.55768,9.55827,9.0
2007-04-19 01:10:00,9.55527,9.58357,9.55527,9.55893,7.0
2007-04-19 01:11:00,9.55963,9.56086,9.55645,9.55898,11.0
2007-04-19 01:12:00,9.55962,9.58223,9.55552,9.56123,11.0
2007-04-19 01:13:00,9.56248,9.56248,9.55962,9.56027,5.0
2007-04-19 01:14:00,9.58498,9.58498,9.56187,9.56187,11.0
2007-04-19 01:15:00,9.55877,9.56188,9.55877,9.56188,2.0
2007-04-19 01:16:00,9.56132,9.57207,9.55995,9.56167,7.0
2007-04-19 01:17:00,9.56033,9.56317,9.55717,9.56257,11.0
2007-04-19 01:18:00,9.56043,9.57103,9.56043,9.56188,8.0
2007-04-19 01:20:00,9.58337,9.58838,9.58163,9.58398,15.0
2007-04-19 01:21:00,9.56032,9.56117,9.55918,9.56032,7.0
2007-04-19 01:22:00,9.57447,9.57447,9.56693,9.57177,10.0
2007-04-19 01:23:00,9.56188,9.5624,9.56028,9.56062,7.0
2007-04-19 01:24:00,9.56102,9.57148,9.55938,9.55963,7.0
2007-04-19 01:25:00,9.56032,9.56112,9.55452,9.55893,9.0
2007-04-19 01:26:00,9.58587,9.58587,9.55823,9.55962,10.0
2007-04-19 01:27:00,9.55887,9.56006,9.55412,9.55962,10.0
2007-04-19 01:28:00,9.56043,9.57027,9.56043,9.56233,8.0
2007-04-19 01:29:00,9.55893,9.56354,9.5579,9.55898,11.0
2007-04-19 01:30:00,9.55907,9.58312,9.55898,9.55898,15.0
2007-04-19 01:31:00,9.55762,9.56735,9.55762,9.56308,8.0
2007-04-19 01:32:00,9.57047,9.57067,9.56838,9.57067,7.0
2007-04-19 01:33:00,9.55767,9.56083,9.55767,9.55822,11.0
2007-04-19 01:34:00,9.56047,9.56547,9.55822,9.55822,11.0
2007-04-19 01:35:00,9.55607,9.56338,9.55607,9.56037,7.0
2007-04-19 01:36:00,9.58717,9.58717,9.55763,9.55978,7.0
2007-04-19 01:37:00,9.55538,9.56231,9.55538,9.56037,8.0
2007-04-19 01:38:00,9.55968,9.58283,9.55968,9.58283,11.0
2007-04-19 01:39:00,9.55837,9.56043,9.55837,9.55893,5.0
2007-04-19 01:40:00,9.58428,9.58697,9.58287,9.58287,6.0
2007-04-19 01:41:00,9.55907,9.56047,9.55052,9.56047,7.0
2007-04-19 01:42:00,9.55967,9.56793,9.55967,9.56037,6.0
2007-04-19 01:43:00,9.56127,9.56296,9.55762,9.55962,13.0
2007-04-19 01:44:00,9.58527,9.58687,9.58183,9.58183,8.0
2007-04-19 01:45:00,9.56182,9.57952,9.56182,9.57952,5.0
2007-04-19 01:46:00,9.58462,9.58462,9.57868,9.57868,8.0
2007-04-19 01:48:00,9.58352,9.58389,9.57803,9.58027,11.0
2007-04-19 01:50:00,9.58047,9.58096,9.57503,9.57857,7.0
2007-04-19 01:51:00,9.58078,9.58337,9.57867,9.58078,11.0
2007-04-19 01:52:00,9.58928,9.59213,9.58723,9.59213,8.0
2007-04-19 01:53:00,9.58002,9.58002,9.57623,9.57623,11.0
2007-04-19 01:54:00,9.58072,9.58797,9.57797,9.57797,8.0
2007-04-19 01:55:00,9.57723,9.58002,9.57723,9.57852,8.0
2007-04-19 01:56:00,9.58097,9.58386,9.57782,9.57928,17.0
2007-04-19 01:57:00,9.57567,9.58207,9.57567,9.57852,8.0
2007-04-19 01:58:00,9.57868,9.58222,9.57853,9.57853,6.0
2007-04-19 02:00:00,9.57998,9.58427,9.54117,9.54117,8.0
2007-04-19 02:01:00,9.54467,9.56236,9.53988,9.53988,6.0
2007-04-19 02:02:00,9.54536,9.58368,9.53798,9.57567,8.0
2007-04-19 02:03:00,9.57928,9.57928,9.54122,9.57867,17.0
2007-04-19 02:04:00,9.57852,9.59008,9.53773,9.53773,8.0
2007-04-19 02:05:00,9.54271,9.57932,9.54058,9.57932,8.0
2007-04-19 02:06:00,9.58553,9.58553,9.54816,9.57937,11.0
2007-04-19 02:07:00,9.57724,9.57724,9.53563,9.53768,8.0
2007-04-19 02:08:00,9.53528,9.57887,9.53528,9.53918,11.0
2007-04-19 02:09:00,9.54261,9.57797,9.54261,9.57587,7.0
2007-04-19 02:10:00,9.57098,9.57867,9.54997,9.57867,7.0
2007-04-19 02:11:00,9.57393,9.57783,9.53762,9.53762,11.0
2007-04-19 02:12:00,9.54421,9.56662,9.53917,9.53917,10.0
2007-04-19 02:13:00,9.53638,9.57807,9.53638,9.53762,8.0
2007-04-19 02:14:00,9.54286,9.58112,9.54286,9.58112,5.0
2007-04-19 02:15:00,9.57223,9.57787,9.53697,9.53697,8.0
2007-04-19 02:16:00,9.54186,9.57742,9.53587,9.57587,13.0
2007-04-19 02:17:00,9.57357,9.57427,9.53418,9.57427,6.0
2007-04-19 02:18:00,9.57083,9.57227,9.53412,9.57227,7.0
2007-04-19 02:19:00,9.56793,9.57648,9.56631,9.57638,6.0
2007-04-19 02:20:00,9.58243,9.58243,9.57367,9.57367,5.0
2007-04-19 02:21:00,9.55603,9.58973,9.55603,9.57128,11.0
2007-04-19 02:22:00,9.58737,9.59722,9.53368,9.53368,8.0
2007-04-19 02:23:00,9.53718,9.57442,9.53718,9.55687,7.0
2007-04-19 02:24:00,9.54287,9.58167,9.54287,9.55247,7.0
2007-04-19 02:25:00,9.55672,9.55896,9.54832,9.55827,11.0
2007-04-19 02:26:00,9.54912,9.55697,9.54703,9.55697,11.0
2007-04-19 02:27:00,9.55997,9.56037,9.55198,9.55977,7.0
2007-04-19 02:28:00,9.58658,9.58658,9.55743,9.55762,8.0
2007-04-19 02:29:00,9.55128,9.55964,9.55128,9.55767,15.0
2007-04-19 02:30:00,9.55898,9.58117,9.55893,9.55893,11.0
2007-04-19 02:31:00,9.56233,9.56703,9.56048,9.56703,8.0
2007-04-19 02:32:00,9.56482,9.57793,9.55893,9.55962,10.0
2007-04-19 02:33:00,9.56032,9.56847,9.56021,9.56847,10.0
2007-04-19 02:34:00,9.56483,9.58902,9.54894,9.57242,9.0
2007-04-19 02:35:00,9.55733,9.57242,9.55733,9.57242,7.0
2007-04-19 02:36:00,9.57202,9.57258,9.56237,9.57258,7.0
2007-04-19 02:37:00,9.57387,9.57517,9.5644,9.57517,10.0
2007-04-19 02:38:00,9.57022,9.58252,9.56342,9.56342,7.0
2007-04-19 02:39:00,9.57028,9.58063,9.56412,9.57927,15.0
2007-04-19 02:40:00,9.57092,9.59247,9.57092,9.59247,10.0
2007-04-19 02:41:00,9.55748,9.57993,9.55748,9.57993,8.0
2007-04-19 02:42:00,9.55677,9.58023,9.54938,9.57833,11.0
2007-04-19 02:43:00,9.55447,9.57903,9.55447,9.57722,7.0
2007-04-19 02:44:00,9.58448,9.58448,9.57397,9.57397,2.0
2007-04-19 02:45:00,9.57847,9.57848,9.57692,9.57778,11.0
2007-04-19 02:46:00,9.58237,9.58237,9.55242,9.57698,5.0
2007-04-19 02:47:00,9.55333,9.57557,9.55094,9.57202,11.0
2007-04-19 02:48:00,9.57278,9.57423,9.54823,9.57133,11.0
2007-04-19 02:49:00,9.57203,9.57203,9.54637,9.56977,7.0
2007-04-19 02:50:00,9.57137,9.57948,9.54768,9.57348,9.0
2007-04-19 02:51:00,9.54838,9.57363,9.54838,9.57363,10.0
2007-04-19 02:52:00,9.57417,9.58103,9.57417,9.58103,10.0
2007-04-19 02:53:00,9.57357,9.57357,9.55043,9.57152,8.0
2007-04-19 02:54:00,9.54822,9.58007,9.54822,9.56843,5.0
2007-04-19 02:55:00,9.57568,9.57568,9.54983,9.57418,8.0
2007-04-19 02:56:00,9.57342,9.58002,9.54487,9.55177,8.0
2007-04-19 02:57:00,9.55053,9.57347,9.55053,9.57347,7.0
2007-04-19 02:58:00,9.57573,9.58147,9.55108,9.56833,11.0
2007-04-19 02:59:00,9.54893,9.57347,9.54893,9.57347,10.0
2007-04-19 03:00:00,9.57812,9.58383,9.57436,9.57557,11.0
2007-04-19 03:01:00,9.57487,9.57923,9.54963,9.57497,25.0
2007-04-19 03:02:00,9.57668,9.57942,9.55252,9.55252,6.0
2007-04-19 03:03:00,9.57562,9.57673,9.54823,9.57673,11.0
2007-04-19 03:04:00,9.57817,9.57823,9.54467,9.57808,10.0
2007-04-19 03:05:00,9.57537,9.57832,9.57313,9.57672,10.0
2007-04-19 03:06:00,9.57318,9.58268,9.54922,9.58268,7.0
2007-04-19 03:07:00,9.54962,9.57663,9.5436,9.57662,18.0
2007-04-19 03:08:00,9.57817,9.57843,9.54898,9.57097,8.0
2007-04-19 03:09:00,9.57738,9.57738,9.54823,9.57207,6.0
2007-04-19 03:10:00,9.57727,9.58243,9.57097,9.57132,5.0
2007-04-19 03:11:00,9.57562,9.57562,9.56583,9.57337,18.0
2007-04-19 03:12:00,9.57453,9.57697,9.54483,9.56653,9.0
2007-04-19 03:13:00,9.57167,9.57253,9.53798,9.57253,8.0
2007-04-19 03:14:00,9.56782,9.57733,9.54338,9.54338,5.0
2007-04-19 03:15:00,9.57008,9.57223,9.53997,9.57223,9.0
2007-04-19 03:16:00,9.56712,9.57398,9.54547,9.57398,11.0
2007-04-19 03:17:00,9.54472,9.57197,9.54472,9.56902,7.0
2007-04-19 03:18:00,9.53993,9.57408,9.53993,9.57008,11.0
2007-04-19 03:19:00,9.57403,9.57403,9.54687,9.56902,10.0
2007-04-19 03:20:00,9.56933,9.57523,9.56713,9.56852,7.0
2007-04-19 03:21:00,9.56858,9.57313,9.56783,9.57072,9.0
2007-04-19 03:22:00,9.57268,9.57398,9.54312,9.56852,9.0
2007-04-19 03:23:00,9.56992,9.57498,9.54713,9.54713,8.0
2007-04-19 03:24:00,9.57413,9.57538,9.54767,9.57538,7.0
2007-04-19 03:25:00,9.54627,9.54827,9.54622,9.54622,7.0
2007-04-19 03:26:00,9.57138,9.57853,9.54628,9.54628,10.0
2007-04-19 03:27:00,9.57002,9.57032,9.54542,9.56923,7.0
2007-04-19 03:28:00,9.57487,9.57899,9.57487,9.57538,5.0
2007-04-19 03:29:00,9.57527,9.57527,9.54478,9.54478,7.0
2007-04-19 03:30:00,9.57852,9.57852,9.54272,9.57267,8.0
2007-04-19 03:31:00,9.54682,9.57487,9.54682,9.57007,5.0
2007-04-19 03:32:00,9.57472,9.57472,9.52717,9.56867,11.0
2007-04-19 03:33:00,9.56933,9.57243,9.55013,9.57243,7.0
2007-04-19 03:34:00,9.56572,9.57577,9.55082,9.57137,11.0
2007-04-19 03:35:00,9.57272,9.57272,9.55017,9.56482,11.0
2007-04-19 03:36:00,9.57303,9.57847,9.55037,9.55037,5.0
2007-04-19 03:37:00,9.55233,9.57148,9.54873,9.56782,8.0
2007-04-19 03:38:00,9.57753,9.57753,9.54063,9.54347,7.0
2007-04-19 03:39:00,9.54333,9.57133,9.54333,9.57133,10.0
2007-04-19 03:40:00,9.56653,9.57303,9.54208,9.54208,8.0
2007-04-19 03:41:00,9.54123,9.54272,9.53782,9.54067,9.0
2007-04-19 03:42:00,9.54158,9.57187,9.53983,9.57102,7.0
2007-04-19 03:43:00,9.57083,9.57313,9.54207,9.57222,7.0
2007-04-19 03:44:00,9.56697,9.57367,9.54262,9.57153,9.0
2007-04-19 03:45:00,9.57113,9.57113,9.54177,9.57072,9.0
2007-04-19 03:46:00,9.54193,9.57242,9.54083,9.56768,7.0
2007-04-19 03:47:00,9.56512,9.56837,9.54203,9.56487,7.0
2007-04-19 03:48:00,9.56552,9.56717,9.54273,9.56433,10.0
2007-04-19 03:49:00,9.56872,9.56872,9.54273,9.54273,7.0
2007-04-19 03:50:00,9.57113,9.57423,9.54067,9.56622,8.0
2007-04-19 03:51:00,9.56958,9.56992,9.54067,9.56663,11.0
2007-04-19 03:52:00,9.57112,9.57548,9.54338,9.54408,11.0
2007-04-19 03:53:00,9.56968,9.57127,9.53857,9.53857,15.0
2007-04-19 03:54:00,9.57372,9.57372,9.54213,9.57118,10.0
2007-04-19 03:55:00,9.57263,9.57282,9.53892,9.57282,7.0
2007-04-19 03:56:00,9.56522,9.57622,9.56522,9.56762,7.0
2007-04-19 03:57:00,9.56652,9.57638,9.54053,9.54053,8.0
2007-04-19 03:58:00,9.57627,9.57828,9.54053,9.54053,7.0
2007-04-19 03:59:00,9.54343,9.57042,9.54343,9.57042,11.0
2007-04-19 04:00:00,9.57507,9.57507,9.53922,9.54333,7.0
2007-04-19 04:01:00,9.56733,9.57248,9.54928,9.54928,7.0
2007-04-19 04:02:00,9.56797,9.57553,9.54263,9.54263,7.0
2007-04-19 04:03:00,9.57057,9.57247,9.56712,9.56712,8.0
2007-04-19 04:04:00,9.57062,9.57062,9.54333,9.54333,5.0
2007-04-19 04:05:00,9.57043,9.57043,9.54223,9.56982,11.0
2007-04-19 04:06:00,9.57188,9.57673,9.56648,9.56698,8.0
2007-04-19 04:07:00,9.54347,9.57097,9.54267,9.54267,11.0
2007-04-19 04:08:00,9.56507,9.57387,9.54123,9.54123,8.0
2007-04-19 04:09:00,9.56997,9.57027,9.53767,9.53767,9.0
2007-04-19 04:10:00,9.57548,9.57548,9.54083,9.57007,8.0
2007-04-19 04:11:00,9.56597,9.57007,9.54052,9.54052,8.0
2007-04-19 04:12:00,9.56618,9.56813,9.55557,9.55557,9.0
2007-04-19 04:13:00,9.57108,9.57108,9.56393,9.56842,18.0
2007-04-19 04:14:00,9.57482,9.57983,9.56303,9.56303,10.0
2007-04-19 04:15:00,9.57622,9.58182,9.56107,9.57003,11.0
2007-04-19 04:16:00,9.58042,9.58047,9.57557,9.58047,10.0
2007-04-19 04:17:00,9.56002,9.58013,9.55942,9.58013,8.0
2007-04-19 04:18:00,9.57893,9.58458,9.56116,9.57677,8.0
2007-04-19 04:19:00,9.57863,9.58813,9.56422,9.58813,8.0
2007-04-19 04:20:00,9.58658,9.58658,9.56638,9.58202,10.0
2007-04-19 04:21:00,9.58063,9.58215,9.57453,9.57522,7.0
2007-04-19 04:22:00,9.56432,9.58667,9.56432,9.57283,6.0
2007-04-19 04:23:00,9.57678,9.57823,9.56612,9.57113,9.0
2007-04-19 04:24:00,9.57042,9.58578,9.56568,9.58307,7.0
2007-04-19 04:25:00,9.58242,9.58321,9.56628,9.56628,10.0
2007-04-19 04:26:00,9.57373,9.58623,9.56843,9.57472,8.0
2007-04-19 04:27:00,9.57487,9.58073,9.56698,9.58073,7.0
2007-04-19 04:28:00,9.56777,9.58072,9.55713,9.58072,9.0
2007-04-19 04:29:00,9.57767,9.58083,9.56772,9.57902,10.0
2007-04-19 04:30:00,9.57782,9.58492,9.56143,9.56143,11.0
2007-04-19 04:31:00,9.58023,9.58498,9.55803,9.57702,10.0
2007-04-19 04:32:00,9.56002,9.57538,9.55051,9.56967,7.0
2007-04-19 04:33:00,9.56788,9.56788,9.54463,9.54463,8.0
2007-04-19 04:34:00,9.56353,9.57382,9.54172,9.54323,8.0
2007-04-19 04:35:00,9.57643,9.57643,9.55583,9.55583,7.0
2007-04-19 04:36:00,9.57958,9.57958,9.55627,9.57648,7.0
2007-04-19 04:37:00,9.57168,9.57612,9.52643,9.57432,11.0
2007-04-19 04:38:00,9.56957,9.58073,9.54712,9.57113,7.0
2007-04-19 04:39:00,9.57292,9.57292,9.52164,9.53781,7.0
2007-04-19 04:40:00,9.56763,9.577,9.53067,9.57002,8.0
2007-04-19 04:41:00,9.56678,9.57257,9.54937,9.56485,7.0
2007-04-19 04:42:00,9.57238,9.57823,9.54336,9.56653,8.0
2007-04-19 04:43:00,9.56998,9.57083,9.55307,9.57083,8.0
2007-04-19 04:44:00,9.57073,9.58303,9.56208,9.58303,7.0
2007-04-19 04:45:00,9.57828,9.58353,9.55183,9.55183,7.0
2007-04-19 04:46:00,9.58202,9.58697,9.55592,9.57263,7.0
2007-04-19 04:47:00,9.57672,9.58812,9.55693,9.55693,7.0
2007-04-19 04:48:00,9.57817,9.58943,9.55748,9.57757,7.0
2007-04-19 04:49:00,9.57742,9.58507,9.55287,9.58507,9.0
2007-04-19 04:50:00,9.57958,9.58947,9.55493,9.55493,9.0
2007-04-19 04:51:00,9.58428,9.58638,9.56102,9.56102,10.0
2007-04-19 04:52:00,9.58567,9.59037,9.55263,9.58578,8.0
2007-04-19 04:53:00,9.58098,9.58528,9.57813,9.58528,8.0
2007-04-19 04:54:00,9.57953,9.58602,9.57038,9.58498,8.0
2007-04-19 04:55:00,9.57937,9.58433,9.57048,9.57048,7.0
2007-04-19 04:56:00,9.58077,9.58772,9.55543,9.58538,8.0
2007-04-19 04:57:00,9.59073,9.59213,9.57717,9.58602,7.0
2007-04-19 04:58:00,9.58103,9.58797,9.56242,9.56242,9.0
2007-04-19 04:59:00,9.58492,9.58737,9.56098,9.56098,8.0
2007-04-19 05:00:00,9.55702,9.58608,9.55533,9.58608,10.0
2007-04-19 05:01:00,9.58743,9.58743,9.56108,9.58387,7.0
2007-04-19 05:02:00,9.58867,9.58867,9.57363,9.57788,7.0
2007-04-19 05:03:00,9.58457,9.58603,9.55543,9.58603,7.0
2007-04-19 05:04:00,9.58743,9.58988,9.56028,9.56028,8.0
2007-04-19 05:05:00,9.58737,9.59257,9.55613,9.58758,11.0
2007-04-19 05:06:00,9.58827,9.59542,9.57327,9.59098,7.0
2007-04-19 05:07:00,9.58678,9.59307,9.56692,9.56692,7.0
2007-04-19 05:08:00,9.59217,9.59862,9.56859,9.59183,9.0
2007-04-19 05:09:00,9.58503,9.59138,9.56863,9.58323,18.0
2007-04-19 05:10:00,9.57377,9.59423,9.57377,9.59198,8.0
2007-04-19 05:11:00,9.58657,9.59107,9.57307,9.59107,7.0
2007-04-19 05:12:00,9.59633,9.59652,9.58707,9.59107,11.0
2007-04-19 05:13:00,9.59052,9.59547,9.57532,9.59547,7.0
2007-04-19 05:14:00,9.59547,9.59808,9.57303,9.59538,8.0
2007-04-19 05:15:00,9.59537,9.59537,9.57383,9.59422,9.0
2007-04-19 05:16:00,9.59597,9.60027,9.57393,9.58912,9.0
2007-04-19 05:17:00,9.59418,9.59928,9.58717,9.59627,8.0
2007-04-19 05:18:00,9.59072,9.60103,9.57383,9.59548,8.0
2007-04-19 05:19:00,9.57452,9.60427,9.57452,9.60103,8.0
2007-04-19 05:20:00,9.57938,9.60842,9.57938,9.59948,11.0
2007-04-19 05:21:00,9.57917,9.60317,9.57917,9.60233,8.0
2007-04-19 05:22:00,9.59553,9.60553,9.58217,9.60063,9.0
2007-04-19 05:23:00,9.60072,9.60312,9.59313,9.60312,11.0
2007-04-19 05:24:00,9.60023,9.60667,9.58073,9.60087,7.0
2007-04-19 05:25:00,9.60023,9.60148,9.57863,9.60148,10.0
2007-04-19 05:26:00,9.60698,9.61463,9.59197,9.60833,11.0
2007-04-19 05:27:00,9.59857,9.62008,9.59023,9.61878,8.0
2007-04-19 05:28:00,9.61592,9.62423,9.59718,9.59718,9.0
2007-04-19 05:29:00,9.59863,9.61947,9.59863,9.61018,11.0
2007-04-19 05:30:00,9.62002,9.62743,9.60983,9.61868,7.0
2007-04-19 05:31:00,9.59577,9.62078,9.59577,9.61862,9.0
2007-04-19 05:32:00,9.59822,9.62072,9.59258,9.62072,8.0
2007-04-19 05:33:00,9.59472,9.62003,9.59472,9.62003,7.0
2007-04-19 05:34:00,9.61077,9.62457,9.60982,9.62002,9.0
2007-04-19 05:35:00,9.59842,9.62113,9.59702,9.62113,10.0
2007-04-19 05:36:00,9.60793,9.63343,9.59503,9.61748,8.0
2007-04-19 05:37:00,9.61132,9.62563,9.60477,9.61813,8.0
2007-04-19 05:38:00,9.62353,9.62643,9.60817,9.62643,7.0
2007-04-19 05:39:00,9.62642,9.62642,9.60463,9.62093,9.0
2007-04-19 05:40:00,9.61963,9.63017,9.60253,9.62503,8.0
2007-04-19 05:41:00,9.61968,9.62703,9.60663,9.61823,7.0
2007-04-19 05:42:00,9.62693,9.63053,9.62122,9.63053,10.0
2007-04-19 05:43:00,9.62972,9.62972,9.61153,9.62687,8.0
2007-04-19 05:44:00,9.62903,9.6374,9.61083,9.62613,10.0
2007-04-19 05:45:00,9.62612,9.63032,9.61703,9.62957,10.0
2007-04-19 05:46:00,9.62173,9.63377,9.61803,9.62173,9.0
2007-04-19 05:47:00,9.62777,9.62777,9.59857,9.62777,8.0
2007-04-19 05:48:00,9.62313,9.63512,9.62313,9.62742,7.0
2007-04-19 05:49:00,9.63123,9.63123,9.60942,9.62852,10.0
2007-04-19 05:50:00,9.60738,9.63042,9.60738,9.62382,7.0
2007-04-19 05:51:00,9.62257,9.63208,9.61378,9.62607,9.0
2007-04-19 05:52:00,9.62878,9.63773,9.61282,9.62192,10.0
2007-04-19 05:53:00,9.62327,9.63343,9.61363,9.62117,7.0
2007-04-19 05:54:00,9.62853,9.63448,9.61152,9.61152,7.0
2007-04-19 05:55:00,9.62323,9.62637,9.61312,9.62637,8.0
2007-04-19 05:56:00,9.62392,9.63648,9.61622,9.62663,7.0
2007-04-19 05:57:00,9.63078,9.63078,9.61158,9.62923,7.0
2007-04-19 05:58:00,9.62322,9.63593,9.62172,9.63593,7.0
2007-04-19 05:59:00,9.62382,9.63198,9.61602,9.62852,11.0
2007-04-19 06:00:00,9.62972,9.62972,9.59335,9.62452,9.0
2007-04-19 06:01:00,9.63057,9.63241,9.59598,9.62903,7.0
2007-04-19 06:02:00,9.62243,9.62917,9.59618,9.62917,8.0
2007-04-19 06:03:00,9.62322,9.62982,9.61696,9.62247,7.0
2007-04-19 06:04:00,9.62187,9.63153,9.59588,9.62263,10.0
2007-04-19 06:05:00,9.61902,9.63058,9.60273,9.63058,7.0
2007-04-19 06:06:00,9.62383,9.63412,9.59873,9.59873,9.0
2007-04-19 06:07:00,9.62832,9.62867,9.59657,9.62867,9.0
2007-04-19 06:08:00,9.62713,9.63268,9.61963,9.61963,10.0
2007-04-19 06:09:00,9.62743,9.62773,9.59522,9.62773,11.0
2007-04-19 06:10:00,9.63413,9.63413,9.59582,9.62842,7.0
2007-04-19 06:11:00,9.62857,9.62857,9.59517,9.62637,7.0
2007-04-19 06:12:00,9.59017,9.62632,9.58997,9.59378,10.0
2007-04-19 06:13:00,9.61752,9.62847,9.61752,9.62717,11.0
2007-04-19 06:14:00,9.59242,9.63033,9.59242,9.62842,9.0
2007-04-19 06:15:00,9.62162,9.62718,9.59523,9.62707,7.0
2007-04-19 06:16:00,9.62858,9.63158,9.59443,9.62023,7.0
2007-04-19 06:17:00,9.62633,9.62633,9.59453,9.62278,9.0
2007-04-19 06:18:00,9.62702,9.62857,9.59303,9.62857,9.0
2007-04-19 06:19:00,9.62197,9.62783,9.59453,9.62772,8.0
2007-04-19 06:20:00,9.62498,9.63408,9.59582,9.59582,9.0
2007-04-19 06:21:00,9.62608,9.62772,9.59302,9.62398,10.0
2007-04-19 06:22:00,9.62858,9.63122,9.59583,9.62713,7.0
2007-04-19 06:23:00,9.62092,9.63026,9.61897,9.62917,7.0
2007-04-19 06:24:00,9.62923,9.63392,9.59732,9.63392,8.0
2007-04-19 06:25:00,9.59387,9.62857,9.59387,9.62843,8.0
2007-04-19 06:26:00,9.63153,9.63153,9.60565,9.62782,8.0
2007-04-19 06:27:00,9.62633,9.62633,9.61523,9.61587,10.0
2007-04-19 06:28:00,9.62303,9.62727,9.61072,9.62622,10.0
2007-04-19 06:29:00,9.61657,9.62903,9.60787,9.61943,14.0
2007-04-19 06:30:00,9.62777,9.63208,9.60927,9.62473,8.0
2007-04-19 06:31:00,9.61463,9.62752,9.60157,9.62013,7.0
2007-04-19 06:32:00,9.61402,9.62528,9.61402,9.62522,7.0
2007-04-19 06:33:00,9.61403,9.62003,9.61336,9.62003,7.0
2007-04-19 06:34:00,9.60443,9.62387,9.60378,9.61947,7.0
2007-04-19 06:35:00,9.60458,9.62147,9.60098,9.60098,11.0
2007-04-19 06:36:00,9.61603,9.62137,9.60448,9.60448,11.0
2007-04-19 06:37:00,9.61772,9.62352,9.60177,9.61792,9.0
2007-04-19 06:38:00,9.61128,9.62343,9.61128,9.61507,7.0
2007-04-19 06:39:00,9.61263,9.62013,9.60607,9.60607,8.0
2007-04-19 06:40:00,9.61818,9.62273,9.60237,9.61133,8.0
2007-04-19 06:41:00,9.61552,9.61552,9.59672,9.60763,8.0
2007-04-19 06:42:00,9.60973,9.61808,9.60932,9.60932,11.0
2007-04-19 06:43:00,9.60913,9.61467,9.60832,9.61467,11.0
2007-04-19 06:44:00,9.60837,9.61993,9.60093,9.61582,9.0
2007-04-19 06:45:00,9.61468,9.61652,9.60168,9.61652,7.0
2007-04-19 06:46:00,9.61203,9.62213,9.60103,9.61583,8.0
2007-04-19 06:47:00,9.61208,9.61797,9.60777,9.61733,11.0
2007-04-19 06:48:00,9.60853,9.62051,9.60568,9.60913,11.0
2007-04-19 06:49:00,9.62037,9.62037,9.60155,9.61628,8.0
2007-04-19 06:50:00,9.61708,9.62097,9.60028,9.61763,7.0
2007-04-19 06:51:00,9.61437,9.62243,9.59288,9.60388,8.0
2007-04-19 06:52:00,9.61973,9.62673,9.60783,9.60783,8.0
2007-04-19 06:53:00,9.61823,9.62527,9.59753,9.61072,10.0
2007-04-19 06:54:00,9.60982,9.62283,9.60982,9.61817,7.0
2007-04-19 06:55:00,9.62252,9.62293,9.59638,9.60582,9.0
2007-04-19 06:56:00,9.62917,9.62917,9.60677,9.62422,7.0
2007-04-19 06:57:00,9.61807,9.62013,9.60442,9.60442,11.0
2007-04-19 06:58:00,9.62433,9.62433,9.60667,9.61763,11.0
2007-04-19 06:59:00,9.61592,9.62327,9.60943,9.61863,10.0
2007-04-19 07:00:00,9.61843,9.62737,9.61423,9.61522,11.0
2007-04-19 07:01:00,9.61647,9.62722,9.61423,9.62702,9.0
2007-04-19 07:02:00,9.62173,9.62938,9.61372,9.62667,10.0
2007-04-19 07:03:00,9.61782,9.62793,9.61363,9.62102,7.0
2007-04-19 07:04:00,9.61423,9.62582,9.61031,9.61663,7.0
2007-04-19 07:05:00,9.62188,9.62658,9.61352,9.62587,9.0
2007-04-19 07:06:00,9.61768,9.62373,9.61292,9.62373,8.0
2007-04-19 07:07:00,9.61703,9.62493,9.61142,9.61477,8.0
2007-04-19 07:08:00,9.61702,9.62442,9.61702,9.62442,14.0
2007-04-19 07:09:00,9.62523,9.62523,9.59828,9.62287,10.0
2007-04-19 07:10:00,9.61512,9.62712,9.60032,9.60718,14.0
2007-04-19 07:11:00,9.62008,9.63238,9.61927,9.62868,10.0
2007-04-19 07:12:00,9.62662,9.63012,9.61997,9.62962,7.0
2007-04-19 07:13:00,9.62523,9.63213,9.61782,9.62702,7.0
2007-04-19 07:14:00,9.62968,9.63757,9.61993,9.63757,9.0
2007-04-19 07:15:00,9.63532,9.66048,9.61432,9.62912,7.0
2007-04-19 07:16:00,9.65207,9.65628,9.62113,9.62893,10.0
2007-04-19 07:17:00,9.64317,9.65998,9.64182,9.64828,7.0
2007-04-19 07:18:00,9.63853,9.65937,9.63642,9.64647,8.0
2007-04-19 07:19:00,9.65607,9.66207,9.64278,9.64983,9.0
2007-04-19 07:20:00,9.66147,9.66948,9.63218,9.66753,11.0
2007-04-19 07:21:00,9.65702,9.66822,9.64883,9.66772,8.0
2007-04-19 07:22:00,9.66618,9.66618,9.65928,9.65928,10.0
2007-04-19 07:23:00,9.64048,9.66553,9.64048,9.66553,8.0
2007-04-19 07:24:00,9.66677,9.66827,9.66148,9.66827,9.0
2007-04-19 07:25:00,9.66802,9.67663,9.65986,9.67138,10.0
2007-04-19 07:26:00,9.66122,9.67598,9.64443,9.67598,7.0
2007-04-19 07:27:00,9.67423,9.67423,9.65632,9.65812,9.0
2007-04-19 07:28:00,9.66988,9.66988,9.63772,9.66163,8.0
2007-04-19 07:29:00,9.66852,9.66852,9.65777,9.66273,9.0
2007-04-19 07:30:00,9.65843,9.66833,9.63837,9.65877,7.0
2007-04-19 07:31:00,9.66922,9.66922,9.66042,9.66887,13.0
2007-04-19 07:32:00,9.67038,9.67038,9.63668,9.66513,9.0
2007-04-19 07:33:00,9.65488,9.66578,9.64351,9.64977,9.0
2007-04-19 07:34:00,9.66008,9.66008,9.64267,9.64267,8.0
2007-04-19 07:35:00,9.66538,9.66538,9.64717,9.65702,9.0
2007-04-19 07:36:00,9.65012,9.66053,9.64658,9.65633,7.0
2007-04-19 07:37:00,9.65312,9.66037,9.64548,9.65607,13.0
2007-04-19 07:38:00,9.63632,9.65952,9.63632,9.65627,10.0
2007-04-19 07:39:00,9.65623,9.65892,9.64623,9.64623,10.0
2007-04-19 07:40:00,9.65747,9.66237,9.64653,9.66237,8.0
2007-04-19 07:41:00,9.65047,9.66532,9.63592,9.66532,15.0
2007-04-19 07:42:00,9.64742,9.66368,9.64742,9.66043,7.0
2007-04-19 07:43:00,9.66282,9.66822,9.65302,9.66822,14.0
2007-04-19 07:44:00,9.66167,9.66242,9.65212,9.66242,7.0
2007-04-19 07:45:00,9.65522,9.66302,9.63817,9.66228,8.0
2007-04-19 07:46:00,9.64857,9.66333,9.64642,9.65452,10.0
2007-04-19 07:47:00,9.66237,9.66503,9.64633,9.66503,10.0
2007-04-19 07:48:00,9.66423,9.66423,9.64472,9.64472,11.0
2007-04-19 07:49:00,9.64478,9.65893,9.64478,9.65552,17.0
2007-04-19 07:50:00,9.64422,9.66052,9.64422,9.64437,11.0
2007-04-19 07:51:00,9.65422,9.65457,9.62643,9.64493,8.0
2007-04-19 07:52:00,9.64578,9.65693,9.61967,9.65693,8.0
2007-04-19 07:53:00,9.65613,9.65972,9.64492,9.65972,8.0
2007-04-19 07:54:00,9.65688,9.65897,9.64363,9.65897,11.0
2007-04-19 07:55:00,9.65738,9.65947,9.63567,9.65947,15.0
2007-04-19 07:56:00,9.65962,9.65983,9.64228,9.65707,9.0
2007-04-19 07:57:00,9.65822,9.65822,9.64482,9.65577,10.0
2007-04-19 07:58:00,9.63752,9.65613,9.63752,9.64372,11.0
2007-04-19 07:59:00,9.65103,9.65103,9.63398,9.64828,10.0
2007-04-19 08:00:00,9.63882,9.64923,9.63202,9.64923,11.0
2007-04-19 08:01:00,9.61817,9.64817,9.61817,9.64817,12.0
2007-04-19 08:02:00,9.65207,9.65207,9.63772,9.63772,10.0
2007-04-19 08:03:00,9.63838,9.65147,9.63202,9.63562,10.0
2007-04-19 08:04:00,9.64657,9.65277,9.62208,9.64463,11.0
2007-04-19 08:05:00,9.65363,9.65583,9.64169,9.64712,11.0
2007-04-19 08:06:00,9.65507,9.65688,9.62247,9.65688,9.0
2007-04-19 08:07:00,9.64372,9.65592,9.62583,9.65592,7.0
2007-04-19 08:08:00,9.65553,9.65732,9.62603,9.65723,9.0
2007-04-19 08:09:00,9.65717,9.65717,9.64794,9.65602,14.0
2007-04-19 08:10:00,9.64777,9.66003,9.62603,9.65742,7.0
2007-04-19 08:11:00,9.65728,9.65758,9.62533,9.65758,8.0
2007-04-19 08:12:00,9.64823,9.65668,9.63997,9.64617,10.0
2007-04-19 08:13:00,9.64747,9.65983,9.62778,9.65088,16.0
2007-04-19 08:14:00,9.64392,9.65812,9.63832,9.65523,8.0
2007-04-19 08:15:00,9.64517,9.66028,9.64517,9.65467,8.0
2007-04-19 08:16:00,9.66248,9.66248,9.64088,9.65712,11.0
2007-04-19 08:17:00,9.64662,9.66172,9.63637,9.65922,7.0
2007-04-19 08:18:00,9.65937,9.66013,9.63652,9.65123,7.0
2007-04-19 08:19:00,9.65052,9.66493,9.63372,9.66158,9.0
2007-04-19 08:20:00,9.65882,9.66648,9.64307,9.66263,11.0
2007-04-19 08:21:00,9.66972,9.67413,9.65693,9.66192,7.0
2007-04-19 08:22:00,9.67087,9.67738,9.64762,9.66682,7.0
2007-04-19 08:23:00,9.67637,9.68498,9.65058,9.67373,8.0
2007-04-19 08:24:00,9.67523,9.68327,9.65022,9.67342,8.0
2007-04-19 08:25:00,9.68303,9.68458,9.66972,9.68007,7.0
2007-04-19 08:26:00,9.67983,9.68177,9.65657,9.68177,10.0
2007-04-19 08:27:00,9.67133,9.68048,9.64572,9.66583,8.0
2007-04-19 08:28:00,9.66457,9.67487,9.64933,9.66373,7.0
2007-04-19 08:29:00,9.67338,9.67712,9.65237,9.66973,11.0
2007-04-19 08:30:00,9.67427,9.67633,9.66388,9.67633,8.0
2007-04-19 08:31:00,9.66728,9.67588,9.65453,9.66973,10.0
2007-04-19 08:32:00,9.67787,9.67787,9.66475,9.67042,10.0
2007-04-19 08:33:00,9.67862,9.68623,9.65382,9.68537,9.0
2007-04-19 08:34:00,9.67533,9.68943,9.65502,9.67457,8.0
2007-04-19 08:35:00,9.68213,9.68678,9.67013,9.68433,8.0
2007-04-19 08:36:00,9.67673,9.68518,9.66967,9.68518,9.0
2007-04-19 08:37:00,9.67483,9.69163,9.66053,9.67868,10.0
2007-04-19 08:38:00,9.69137,9.69137,9.67223,9.68968,8.0
2007-04-19 08:39:00,9.67477,9.68597,9.65618,9.68597,7.0
2007-04-19 08:40:00,9.68458,9.69503,9.67208,9.68237,8.0
2007-04-19 08:41:00,9.68547,9.70293,9.68547,9.69713,11.0
2007-04-19 08:42:00,9.69163,9.70087,9.66533,9.69517,7.0
2007-04-19 08:43:00,9.70403,9.72058,9.69458,9.71002,11.0
2007-04-19 08:44:00,9.70512,9.71772,9.69758,9.70083,10.0
2007-04-19 08:45:00,9.70013,9.71387,9.6935,9.69598,10.0
2007-04-19 08:46:00,9.70008,9.70667,9.69102,9.69937,8.0
2007-04-19 08:47:00,9.70107,9.70852,9.67401,9.67609,10.0
2007-04-19 08:48:00,9.69652,9.70547,9.69317,9.69658,10.0
2007-04-19 08:49:00,9.70497,9.71137,9.68327,9.70657,7.0
2007-04-19 08:50:00,9.69913,9.70737,9.69647,9.69647,9.0
2007-04-19 08:51:00,9.69742,9.70837,9.67767,9.69663,10.0
2007-04-19 08:52:00,9.70227,9.70747,9.69803,9.69847,11.0
2007-04-19 08:53:00,9.70902,9.70902,9.68827,9.70058,7.0
2007-04-19 08:54:00,9.70863,9.71088,9.69056,9.69272,7.0
2007-04-19 08:55:00,9.70083,9.70118,9.69037,9.70102,11.0
2007-04-19 08:56:00,9.69383,9.70508,9.68478,9.68853,11.0
2007-04-19 08:57:00,9.69667,9.70702,9.68857,9.70047,8.0
2007-04-19 08:58:00,9.69177,9.70472,9.68982,9.69882,15.0
2007-04-19 08:59:00,9.70168,9.70168,9.66573,9.68452,10.0
2007-04-19 09:00:00,9.69458,9.69568,9.67167,9.68752,10.0
2007-04-19 09:01:00,9.67813,9.69618,9.67813,9.68572,10.0
2007-04-19 09:02:00,9.69462,9.69508,9.67513,9.68978,7.0
2007-04-19 09:03:00,9.67818,9.69692,9.66692,9.67607,10.0
2007-04-19 09:04:00,9.67453,9.69358,9.66047,9.67213,12.0
2007-04-19 09:05:00,9.69192,9.69397,9.66832,9.69397,9.0
2007-04-19 09:06:00,9.68312,9.69117,9.68216,9.69058,9.0
2007-04-19 09:07:00,9.69823,9.69823,9.66787,9.66787,8.0
2007-04-19 09:08:00,9.68647,9.68753,9.67437,9.68352,13.0
2007-04-19 09:09:00,9.69298,9.69298,9.67993,9.69133,11.0
2007-04-19 09:10:00,9.67988,9.69578,9.67988,9.69123,14.0
2007-04-19 09:11:00,9.68702,9.69797,9.68353,9.68353,18.0
2007-04-19 09:12:00,9.68572,9.69547,9.68073,9.68697,17.0
2007-04-19 09:13:00,9.68483,9.70207,9.66588,9.66588,12.0
2007-04-19 09:14:00,9.68678,9.70457,9.68678,9.70457,9.0
2007-04-19 09:15:00,9.69032,9.70423,9.68653,9.70328,14.0
2007-04-19 09:16:00,9.70257,9.70508,9.68339,9.70397,9.0
2007-04-19 09:17:00,9.69088,9.70862,9.69088,9.69792,14.0
2007-04-19 09:18:00,9.68227,9.70468,9.67247,9.67738,11.0
2007-04-19 09:19:00,9.70302,9.70302,9.66853,9.66853,12.0
2007-04-19 09:20:00,9.69217,9.70568,9.68877,9.69003,8.0
2007-04-19 09:21:00,9.68722,9.69877,9.68557,9.69308,9.0
2007-04-19 09:22:00,9.69528,9.69528,9.68333,9.69403,9.0
2007-04-19 09:23:00,9.67328,9.69213,9.66177,9.66177,14.0
2007-04-19 09:24:00,9.68972,9.69458,9.68165,9.69458,10.0
2007-04-19 09:25:00,9.66928,9.69177,9.66103,9.69177,12.0
2007-04-19 09:26:00,9.67598,9.69032,9.66823,9.67858,10.0
2007-04-19 09:27:00,9.67583,9.68368,9.64812,9.68368,15.0
2007-04-19 09:28:00,9.68027,9.68727,9.66302,9.67238,8.0
2007-04-19 09:29:00,9.65482,9.67987,9.65482,9.67758,13.0
2007-04-19 09:30:00,9.66617,9.68648,9.65608,9.68198,10.0
2007-04-19 09:31:00,9.67203,9.68123,9.66968,9.67217,7.0
2007-04-19 09:32:00,9.66793,9.68218,9.66787,9.66787,7.0
2007-04-19 09:33:00,9.67742,9.68017,9.66998,9.67742,12.0
2007-04-19 09:34:00,9.67067,9.68212,9.67067,9.67792,7.0
2007-04-19 09:35:00,9.68432,9.69047,9.65163,9.69047,12.0
2007-04-19 09:36:00,9.68143,9.69548,9.6765,9.68918,8.0
2007-04-19 09:37:00,9.68467,9.69282,9.68157,9.68212,9.0
2007-04-19 09:38:00,9.68848,9.69823,9.66273,9.69033,16.0
2007-04-19 09:39:00,9.66497,9.69722,9.66497,9.68642,13.0
2007-04-19 09:40:00,9.69663,9.69663,9.66582,9.69022,10.0
2007-04-19 09:41:00,9.69882,9.69882,9.66652,9.69858,12.0
2007-04-19 09:42:00,9.69968,9.70248,9.68678,9.70248,12.0
2007-04-19 09:43:00,9.69492,9.70487,9.66982,9.68822,11.0
2007-04-19 09:44:00,9.69603,9.70048,9.66142,9.69903,8.0
2007-04-19 09:45:00,9.68753,9.70118,9.66117,9.68758,11.0
2007-04-19 09:46:00,9.69652,9.69998,9.68412,9.69547,12.0
2007-04-19 09:47:00,9.69532,9.69532,9.67853,9.69447,13.0
2007-04-19 09:48:00,9.69992,9.69992,9.66473,9.68413,14.0
2007-04-19 09:49:00,9.68728,9.69382,9.67112,9.68827,12.0
2007-04-19 09:50:00,9.67592,9.70088,9.66682,9.68843,7.0
2007-04-19 09:51:00,9.67837,9.69573,9.67746,9.68998,14.0
2007-04-19 09:52:00,9.66083,9.68607,9.66083,9.67883,10.0
2007-04-19 09:53:00,9.65733,9.69047,9.65733,9.68103,20.0
2007-04-19 09:54:00,9.68977,9.69108,9.65738,9.68702,9.0
2007-04-19 09:55:00,9.68688,9.68688,9.65598,9.67833,14.0
2007-04-19 09:56:00,9.67533,9.69097,9.67533,9.69097,7.0
2007-04-19 09:57:00,9.69262,9.69262,9.68003,9.68377,11.0
2007-04-19 09:58:00,9.68457,9.69094,9.65943,9.69068,8.0
2007-04-19 09:59:00,9.66073,9.69002,9.65852,9.69002,7.0
2007-04-19 10:00:00,9.69007,9.69043,9.65627,9.68147,9.0
2007-04-19 10:01:00,9.69247,9.69247,9.67747,9.68258,9.0
2007-04-19 10:02:00,9.66133,9.69427,9.66133,9.69427,10.0
2007-04-19 10:03:00,9.69602,9.69602,9.67434,9.69283,7.0
2007-04-19 10:04:00,9.68617,9.69667,9.66462,9.69667,19.0
2007-04-19 10:05:00,9.68907,9.70042,9.67033,9.70032,10.0
2007-04-19 10:06:00,9.70052,9.70787,9.67012,9.69598,17.0
2007-04-19 10:07:00,9.69402,9.70463,9.67543,9.69762,9.0
2007-04-19 10:08:00,9.66782,9.70162,9.66472,9.70073,11.0
2007-04-19 10:09:00,9.68927,9.70592,9.68513,9.70592,11.0
2007-04-19 10:10:00,9.67022,9.70512,9.67022,9.70107,8.0
2007-04-19 10:11:00,9.69253,9.70213,9.68252,9.70213,8.0
2007-04-19 10:12:00,9.69138,9.70112,9.67228,9.68993,7.0
2007-04-19 10:13:00,9.68918,9.70098,9.66918,9.69283,7.0
2007-04-19 10:14:00,9.68953,9.70023,9.67538,9.69168,10.0
2007-04-19 10:15:00,9.69943,9.70168,9.66953,9.69702,9.0
2007-04-19 10:16:00,9.70178,9.70178,9.66893,9.69227,8.0
2007-04-19 10:17:00,9.69832,9.70312,9.69173,9.70312,11.0
2007-04-19 10:18:00,9.69453,9.70528,9.68383,9.70528,9.0
2007-04-19 10:19:00,9.71032,9.71032,9.69497,9.70472,9.0
2007-04-19 10:20:00,9.70468,9.70532,9.67482,9.69357,14.0
2007-04-19 10:21:00,9.68972,9.69902,9.66873,9.68653,7.0
2007-04-19 10:22:00,9.69887,9.70163,9.67822,9.68748,7.0
2007-04-19 10:23:00,9.68147,9.69563,9.66933,9.68578,10.0
2007-04-19 10:24:00,9.69513,9.69742,9.67483,9.68763,14.0
2007-04-19 10:25:00,9.69303,9.69553,9.67922,9.69367,10.0
2007-04-19 10:26:00,9.68047,9.69513,9.67143,9.68553,16.0
2007-04-19 10:27:00,9.67658,9.69053,9.67628,9.69053,9.0
2007-04-19 10:28:00,9.68233,9.69632,9.67707,9.69632,8.0
2007-04-19 10:29:00,9.67008,9.69702,9.67008,9.69237,12.0
2007-04-19 10:30:00,9.69173,9.69477,9.68347,9.68673,9.0
2007-04-19 10:31:00,9.69712,9.69712,9.67168,9.68333,15.0
2007-04-19 10:32:00,9.69423,9.69423,9.67212,9.67817,7.0
2007-04-19 10:33:00,9.68912,9.69917,9.68448,9.68852,8.0
2007-04-19 10:34:00,9.69627,9.69643,9.66602,9.69643,10.0
2007-04-19 10:35:00,9.69388,9.69977,9.66557,9.69463,9.0
2007-04-19 10:36:00,9.68868,9.69768,9.67572,9.69427,9.0
2007-04-19 10:37:00,9.69027,9.69552,9.68233,9.68233,8.0
2007-04-19 10:38:00,9.68457,9.69623,9.68457,9.68638,7.0
2007-04-19 10:39:00,9.69492,9.69622,9.67572,9.68727,9.0
2007-04-19 10:40:00,9.69312,9.69863,9.66542,9.68962,7.0
2007-04-19 10:41:00,9.66132,9.69882,9.66132,9.68968,8.0
2007-04-19 10:42:00,9.67913,9.69758,9.67913,9.69003,8.0
2007-04-19 10:43:00,9.68043,9.69367,9.67108,9.69367,7.0
2007-04-19 10:44:00,9.69657,9.69822,9.66292,9.68378,8.0
2007-04-19 10:45:00,9.68677,9.70043,9.66557,9.66557,9.0
2007-04-19 10:46:00,9.68607,9.69292,9.66347,9.69292,7.0
2007-04-19 10:47:00,9.68313,9.69543,9.68242,9.69002,8.0
2007-04-19 10:48:00,9.68027,9.69318,9.67048,9.69243,10.0
2007-04-19 10:49:00,9.67723,9.69472,9.67723,9.68962,8.0
2007-04-19 10:50:00,9.68293,9.69627,9.65582,9.65582,7.0
2007-04-19 10:51:00,9.67672,9.69223,9.67672,9.68967,10.0
2007-04-19 10:52:00,9.67902,9.68712,9.65872,9.68633,7.0
2007-04-19 10:53:00,9.68798,9.68923,9.68207,9.68923,7.0
2007-04-19 10:54:00,9.69068,9.69068,9.65803,9.68818,10.0
2007-04-19 10:55:00,9.69187,9.69187,9.67843,9.68912,7.0
2007-04-19 10:56:00,9.69053,9.69072,9.67983,9.68192,9.0
2007-04-19 10:57:00,9.68428,9.69257,9.68117,9.68117,7.0
2007-04-19 10:58:00,9.69172,9.69263,9.68058,9.69247,8.0
2007-04-19 10:59:00,9.69203,9.69203,9.67727,9.68458,10.0
2007-04-19 11:00:00,9.68863,9.69383,9.66303,9.68052,10.0
2007-04-19 11:01:00,9.68828,9.69358,9.67082,9.68812,8.0
2007-04-19 11:02:00,9.68803,9.69108,9.67636,9.67883,7.0
2007-04-19 11:03:00,9.67993,9.68843,9.67022,9.68052,11.0
2007-04-19 11:04:00,9.68063,9.69642,9.65377,9.68517,10.0
2007-04-19 11:05:00,9.69313,9.69643,9.66422,9.69332,11.0
2007-04-19 11:06:00,9.68667,9.69472,9.67772,9.69472,7.0
2007-04-19 11:07:00,9.68432,9.69807,9.67643,9.67643,10.0
2007-04-19 11:08:00,9.68522,9.69577,9.66167,9.66167,7.0
2007-04-19 11:09:00,9.69492,9.69753,9.66563,9.66563,8.0
2007-04-19 11:10:00,9.69603,9.69847,9.66388,9.66388,7.0
2007-04-19 11:11:00,9.68437,9.69368,9.66233,9.69223,8.0
2007-04-19 11:12:00,9.68593,9.69222,9.68593,9.68703,9.0
2007-04-19 11:13:00,9.69573,9.69867,9.68778,9.69867,11.0
2007-04-19 11:14:00,9.69132,9.70007,9.68078,9.70007,8.0
2007-04-19 11:15:00,9.70032,9.70198,9.68353,9.69998,14.0
2007-04-19 11:16:00,9.69213,9.70238,9.66992,9.66992,11.0
2007-04-19 11:17:00,9.70107,9.70198,9.69946,9.70148,8.0
2007-04-19 11:18:00,9.69073,9.70073,9.68807,9.69758,9.0
2007-04-19 11:19:00,9.68793,9.69917,9.67873,9.68482,8.0
2007-04-19 11:20:00,9.69753,9.69978,9.66807,9.68108,7.0
2007-04-19 11:21:00,9.69412,9.69933,9.68127,9.68758,21.0
2007-04-19 11:22:00,9.69317,9.69563,9.66847,9.68118,11.0
2007-04-19 11:23:00,9.68767,9.69353,9.66574,9.68732,21.0
2007-04-19 11:24:00,9.68118,9.69243,9.67908,9.69177,9.0
2007-04-19 11:25:00,9.68288,9.69028,9.66097,9.68152,7.0
2007-04-19 11:26:00,9.69022,9.69042,9.66038,9.66038,9.0
2007-04-19 11:27:00,9.68877,9.69107,9.67853,9.69107,10.0
2007-04-19 11:28:00,9.68923,9.68968,9.65768,9.68968,11.0
2007-04-19 11:29:00,9.68063,9.69208,9.65682,9.69208,11.0
2007-04-19 11:30:00,9.69287,9.69308,9.66922,9.69308,8.0
2007-04-19 11:31:00,9.68332,9.69383,9.67762,9.69207,7.0
2007-04-19 11:32:00,9.69293,9.69403,9.67158,9.69403,8.0
2007-04-19 11:33:00,9.68628,9.68632,9.67422,9.68097,11.0
2007-04-19 11:34:00,9.68177,9.68177,9.67388,9.67388,8.0
2007-04-19 11:35:00,9.68207,9.68322,9.66673,9.67923,15.0
2007-04-19 11:36:00,9.66708,9.68393,9.65357,9.68332,7.0
2007-04-19 11:37:00,9.66607,9.68588,9.66607,9.67662,11.0
2007-04-19 11:38:00,9.68437,9.68728,9.66631,9.67633,9.0
2007-04-19 11:39:00,9.68673,9.68673,9.65073,9.68663,10.0
2007-04-19 11:40:00,9.67668,9.68562,9.65567,9.68478,7.0
2007-04-19 11:41:00,9.68837,9.68837,9.65473,9.68413,11.0
2007-04-19 11:42:00,9.66903,9.68693,9.66903,9.67623,11.0
2007-04-19 11:43:00,9.68578,9.68773,9.67173,9.68317,8.0
2007-04-19 11:44:00,9.67492,9.68533,9.66863,9.67397,8.0
2007-04-19 11:45:00,9.68437,9.68713,9.66968,9.67412,10.0
2007-04-19 11:46:00,9.68338,9.68978,9.67128,9.67988,8.0
2007-04-19 11:47:00,9.67897,9.68223,9.65093,9.67217,11.0
2007-04-19 11:48:00,9.67283,9.68122,9.67063,9.67882,7.0
2007-04-19 11:49:00,9.66872,9.67962,9.66872,9.67962,10.0
2007-04-19 11:50:00,9.67327,9.67973,9.63183,9.67187,8.0
2007-04-19 11:51:00,9.66767,9.67403,9.64362,9.66092,17.0
2007-04-19 11:52:00,9.66328,9.67612,9.65502,9.66972,11.0
2007-04-19 11:53:00,9.66527,9.67303,9.65503,9.66083,8.0
2007-04-19 11:54:00,9.67362,9.67788,9.66567,9.66567,9.0
2007-04-19 11:55:00,9.67233,9.67453,9.65672,9.66102,14.0
2007-04-19 11:56:00,9.65743,9.67323,9.63652,9.66842,10.0
2007-04-19 11:57:00,9.66163,9.67062,9.65273,9.66167,7.0
2007-04-19 11:58:00,9.66127,9.67217,9.65632,9.66573,13.0
2007-04-19 11:59:00,9.65473,9.66938,9.65048,9.65048,7.0
2007-04-19 12:00:00,9.65662,9.66422,9.64117,9.65257,13.0
2007-04-19 12:01:00,9.64873,9.65662,9.62622,9.65603,9.0
2007-04-19 12:02:00,9.64733,9.66013,9.64733,9.65483,11.0
2007-04-19 12:03:00,9.65057,9.66102,9.62892,9.66102,11.0
2007-04-19 12:04:00,9.64912,9.65497,9.62768,9.64338,25.0
2007-04-19 12:05:00,9.65813,9.66298,9.64358,9.65662,7.0
2007-04-19 12:06:00,9.65637,9.66397,9.64092,9.66272,10.0
2007-04-19 12:07:00,9.64848,9.65863,9.62948,9.65027,11.0
2007-04-19 12:08:00,9.64623,9.65957,9.64623,9.65608,8.0
2007-04-19 12:09:00,9.64813,9.66168,9.64813,9.65833,25.0
2007-04-19 12:10:00,9.65173,9.66223,9.62837,9.65587,21.0
2007-04-19 12:11:00,9.64748,9.66318,9.63953,9.65557,7.0
2007-04-19 12:12:00,9.64098,9.65893,9.64098,9.65137,10.0
2007-04-19 12:13:00,9.62693,9.65518,9.62693,9.65492,9.0
2007-04-19 12:14:00,9.66033,9.66033,9.64743,9.64743,8.0
2007-04-19 12:15:00,9.65952,9.65952,9.62723,9.65347,7.0
2007-04-19 12:16:00,9.64542,9.65593,9.64523,9.65593,11.0
2007-04-19 12:17:00,9.65427,9.65427,9.63563,9.64462,9.0
2007-04-19 12:18:00,9.64732,9.65702,9.62363,9.65293,8.0
2007-04-19 12:19:00,9.64512,9.66102,9.64307,9.65062,7.0
2007-04-19 12:20:00,9.64593,9.65303,9.62203,9.65297,11.0
2007-04-19 12:21:00,9.64513,9.66327,9.62702,9.65338,7.0
2007-04-19 12:22:00,9.66022,9.66443,9.64887,9.66372,11.0
2007-04-19 12:23:00,9.65728,9.65818,9.62397,9.65818,8.0
2007-04-19 12:24:00,9.65868,9.66073,9.65013,9.65967,21.0
2007-04-19 12:25:00,9.65308,9.66087,9.62972,9.65942,10.0
2007-04-19 12:26:00,9.65173,9.66518,9.65098,9.65762,28.0
2007-04-19 12:27:00,9.65198,9.65878,9.64332,9.65878,9.0
2007-04-19 12:28:00,9.66078,9.66487,9.64912,9.64997,16.0
2007-04-19 12:29:00,9.65012,9.66087,9.64543,9.65703,8.0
2007-04-19 12:30:00,9.64678,9.65557,9.64052,9.64943,11.0
2007-04-19 12:31:00,9.64868,9.66233,9.62847,9.65613,9.0
2007-04-19 12:32:00,9.66093,9.66151,9.64128,9.64417,27.0
2007-04-19 12:33:00,9.65373,9.66008,9.64848,9.64848,9.0
2007-04-19 12:34:00,9.62693,9.65837,9.62693,9.65522,16.0
2007-04-19 12:35:00,9.64833,9.65583,9.61878,9.65583,7.0
2007-04-19 12:36:00,9.64932,9.66103,9.64123,9.65888,10.0
2007-04-19 12:37:00,9.65122,9.65602,9.62967,9.65602,10.0
2007-04-19 12:38:00,9.65898,9.66182,9.62968,9.65658,13.0
2007-04-19 12:39:00,9.65662,9.65693,9.64733,9.65628,8.0
2007-04-19 12:40:00,9.65918,9.66458,9.64862,9.64862,9.0
2007-04-19 12:41:00,9.65767,9.65867,9.64598,9.65692,9.0
2007-04-19 12:42:00,9.64867,9.66218,9.63692,9.64592,25.0
2007-04-19 12:43:00,9.64452,9.65907,9.63922,9.65413,8.0
2007-04-19 12:44:00,9.65388,9.65478,9.64063,9.65478,21.0
2007-04-19 12:45:00,9.65423,9.65423,9.62627,9.64792,26.0
2007-04-19 12:46:00,9.65663,9.65752,9.62827,9.64577,15.0
2007-04-19 12:47:00,9.64667,9.65602,9.62682,9.62682,10.0
2007-04-19 12:48:00,9.65562,9.65683,9.62892,9.64717,9.0
2007-04-19 12:49:00,9.65253,9.65832,9.64572,9.64572,11.0
2007-04-19 12:50:00,9.65467,9.66303,9.64543,9.64613,11.0
2007-04-19 12:51:00,9.65373,9.66017,9.64093,9.64093,25.0
2007-04-19 12:52:00,9.65952,9.65973,9.63088,9.65953,10.0
2007-04-19 12:53:00,9.65053,9.65742,9.62943,9.65197,21.0
2007-04-19 12:54:00,9.65128,9.66073,9.65103,9.65103,7.0
2007-04-19 12:55:00,9.65947,9.66242,9.65178,9.66197,9.0
2007-04-19 12:56:00,9.65317,9.66258,9.63292,9.65947,7.0
2007-04-19 12:57:00,9.66427,9.66427,9.65002,9.66037,7.0
2007-04-19 12:58:00,9.65053,9.66082,9.61498,9.66042,29.0
2007-04-19 12:59:00,9.65717,9.65953,9.65124,9.65347,9.0
2007-04-19 13:00:00,9.65277,9.65953,9.65277,9.65533,7.0
2007-04-19 13:01:00,9.65408,9.66167,9.64182,9.64182,9.0
2007-04-19 13:02:00,9.65187,9.66962,9.63233,9.65277,11.0
2007-04-19 13:03:00,9.66198,9.66198,9.63037,9.63037,7.0
2007-04-19 13:04:00,9.66093,9.66307,9.65074,9.66142,21.0
2007-04-19 13:05:00,9.66307,9.66362,9.65218,9.65218,8.0
2007-04-19 13:06:00,9.65473,9.66443,9.62553,9.65543,10.0
2007-04-19 13:07:00,9.65272,9.66507,9.63397,9.65307,10.0
2007-04-19 13:08:00,9.66228,9.66362,9.63512,9.66342,19.0
2007-04-19 13:09:00,9.66183,9.66288,9.65417,9.66288,8.0
2007-04-19 13:10:00,9.66353,9.66443,9.63782,9.65558,27.0
2007-04-19 13:11:00,9.66193,9.66362,9.63503,9.66163,11.0
2007-04-19 13:12:00,9.65942,9.66703,9.64118,9.65478,8.0
2007-04-19 13:13:00,9.65408,9.66712,9.63293,9.63293,8.0
2007-04-19 13:14:00,9.66083,9.66167,9.63857,9.64352,9.0
2007-04-19 13:15:00,9.64433,9.65437,9.64433,9.65273,11.0
2007-04-19 13:16:00,9.63973,9.65602,9.62538,9.65218,11.0
2007-04-19 13:17:00,9.66127,9.66127,9.64462,9.64653,29.0
2007-04-19 13:18:00,9.65403,9.65565,9.64448,9.64673,23.0
2007-04-19 13:19:00,9.64943,9.65763,9.64533,9.64727,7.0
2007-04-19 13:20:00,9.64517,9.65507,9.64158,9.65213,7.0
2007-04-19 13:21:00,9.65988,9.65988,9.61777,9.64328,11.0
2007-04-19 13:22:00,9.64843,9.65898,9.64132,9.64812,7.0
2007-04-19 13:23:00,9.65777,9.66252,9.63037,9.66208,10.0
2007-04-19 13:24:00,9.65143,9.66083,9.64353,9.65687,7.0
2007-04-19 13:25:00,9.64703,9.66302,9.63922,9.66302,8.0
2007-04-19 13:26:00,9.65202,9.66433,9.64612,9.65403,8.0
2007-04-19 13:27:00,9.64683,9.66383,9.64017,9.64017,8.0
2007-04-19 13:28:00,9.65318,9.66763,9.63992,9.66763,7.0
2007-04-19 13:29:00,9.65237,9.66728,9.63147,9.65383,8.0
2007-04-19 13:30:00,9.65657,9.66738,9.65372,9.66363,11.0
2007-04-19 13:31:00,9.65678,9.66527,9.62952,9.62952,13.0
2007-04-19 13:32:00,9.63007,9.66082,9.63007,9.66082,7.0
2007-04-19 13:33:00,9.65413,9.66647,9.63498,9.63498,24.0
2007-04-19 13:34:00,9.66167,9.66372,9.65313,9.66062,7.0
2007-04-19 13:35:00,9.66053,9.66123,9.65198,9.66007,10.0
2007-04-19 13:36:00,9.66837,9.66837,9.62607,9.66083,7.0
2007-04-19 13:37:00,9.65267,9.66343,9.63383,9.64207,20.0
2007-04-19 13:38:00,9.66158,9.66158,9.61813,9.65223,18.0
2007-04-19 13:39:00,9.66302,9.66302,9.65035,9.65597,24.0
2007-04-19 13:40:00,9.65867,9.66073,9.64201,9.65023,26.0
2007-04-19 13:41:00,9.62902,9.65817,9.62682,9.64202,20.0
2007-04-19 13:42:00,9.65403,9.65783,9.62917,9.62917,10.0
2007-04-19 13:43:00,9.65117,9.66423,9.65117,9.66223,9.0
2007-04-19 13:44:00,9.65042,9.66262,9.65042,9.65078,8.0
2007-04-19 13:45:00,9.65808,9.66218,9.64995,9.65983,23.0
2007-04-19 13:46:00,9.65967,9.66597,9.62937,9.66003,7.0
2007-04-19 13:47:00,9.64467,9.66393,9.64112,9.66393,22.0
2007-04-19 13:48:00,9.63177,9.66277,9.63177,9.65577,11.0
2007-04-19 13:49:00,9.62812,9.66363,9.62812,9.65953,9.0
2007-04-19 13:50:00,9.66143,9.66143,9.65197,9.65827,7.0
2007-04-19 13:51:00,9.65033,9.65443,9.63032,9.65443,8.0
2007-04-19 13:52:00,9.65072,9.66292,9.64143,9.65047,8.0
2007-04-19 13:53:00,9.65577,9.65912,9.61592,9.65602,10.0
2007-04-19 13:54:00,9.64087,9.66307,9.62902,9.65667,9.0
2007-04-19 13:55:00,9.64933,9.65957,9.64426,9.65493,11.0
2007-04-19 13:56:00,9.65802,9.65913,9.64879,9.65092,9.0
2007-04-19 13:57:00,9.65189,9.65783,9.63681,9.65783,7.0
2007-04-19 13:58:00,9.63942,9.65612,9.63942,9.65612,9.0
2007-04-19 13:59:00,9.64657,9.66061,9.64072,9.64788,13.0
2007-04-19 14:00:00,9.65363,9.65587,9.62582,9.65363,7.0
2007-04-19 14:01:00,9.65372,9.65372,9.64082,9.64368,7.0
2007-04-19 14:02:00,9.65578,9.66242,9.64667,9.64928,10.0
2007-04-19 14:03:00,9.64803,9.65843,9.64068,9.65387,10.0
2007-04-19 14:04:00,9.64938,9.66303,9.64828,9.65652,7.0
2007-04-19 14:05:00,9.65722,9.65788,9.64567,9.65788,7.0
2007-04-19 14:06:00,9.64892,9.65778,9.63283,9.63312,19.0
2007-04-19 14:07:00,9.65093,9.66242,9.64248,9.66092,11.0
2007-04-19 14:08:00,9.66228,9.66262,9.64643,9.66262,8.0
2007-04-19 14:09:00,9.65262,9.66418,9.63437,9.65048,7.0
2007-04-19 14:10:00,9.65403,9.66043,9.65333,9.66043,21.0
2007-04-19 14:11:00,9.66547,9.66567,9.65023,9.65023,10.0
2007-04-19 14:12:00,9.65113,9.66673,9.62497,9.65427,13.0
2007-04-19 14:13:00,9.65318,9.66262,9.62162,9.66002,7.0
2007-04-19 14:14:00,9.65373,9.66158,9.62863,9.64613,16.0
2007-04-19 14:15:00,9.65898,9.65992,9.64653,9.64653,9.0
2007-04-19 14:16:00,9.65212,9.65918,9.64767,9.64882,17.0
2007-04-19 14:17:00,9.64852,9.66072,9.63043,9.66072,10.0
2007-04-19 14:18:00,9.62548,9.65938,9.62163,9.65402,7.0
2007-04-19 14:19:00,9.65742,9.66567,9.63523,9.65538,8.0
2007-04-19 14:20:00,9.65462,9.65462,9.64407,9.64778,9.0
2007-04-19 14:21:00,9.64603,9.66063,9.64603,9.66063,10.0
2007-04-19 14:22:00,9.65642,9.65897,9.63663,9.64122,8.0
2007-04-19 14:23:00,9.64533,9.65698,9.62643,9.64267,11.0
2007-04-19 14:24:00,9.64197,9.65457,9.62312,9.65078,9.0
2007-04-19 14:25:00,9.64952,9.65237,9.64123,9.65237,7.0
2007-04-19 14:26:00,9.64397,9.65027,9.64247,9.64883,7.0
2007-04-19 14:27:00,9.64993,9.65438,9.63997,9.64073,7.0
2007-04-19 14:28:00,9.64157,9.64943,9.62143,9.64943,13.0
2007-04-19 14:29:00,9.64123,9.65222,9.63647,9.64233,11.0
2007-04-19 14:30:00,9.63823,9.64762,9.63778,9.64182,9.0
2007-04-19 14:31:00,9.65127,9.65558,9.6385,9.64457,24.0
2007-04-19 14:32:00,9.64112,9.65352,9.62097,9.64937,7.0
2007-04-19 14:33:00,9.64267,9.64957,9.61973,9.64858,9.0
2007-04-19 14:34:00,9.64577,9.65092,9.63263,9.64202,11.0
2007-04-19 14:35:00,9.64478,9.65082,9.61098,9.64157,11.0
2007-04-19 14:36:00,9.64983,9.65213,9.64028,9.65213,14.0
2007-04-19 14:37:00,9.65103,9.65717,9.64218,9.64873,10.0
2007-04-19 14:38:00,9.65523,9.65602,9.62498,9.63688,8.0
2007-04-19 14:39:00,9.65462,9.65462,9.62827,9.63432,7.0
2007-04-19 14:40:00,9.62748,9.64758,9.62513,9.62633,21.0
2007-04-19 14:41:00,9.62378,9.63987,9.62378,9.63528,9.0
2007-04-19 14:42:00,9.62852,9.64183,9.61857,9.63073,19.0
2007-04-19 14:43:00,9.63962,9.64013,9.62198,9.63632,7.0
2007-04-19 14:44:00,9.62923,9.64102,9.61577,9.62942,9.0
2007-04-19 14:45:00,9.62777,9.63963,9.62633,9.63742,8.0
2007-04-19 14:46:00,9.63068,9.63828,9.62047,9.63828,11.0
2007-04-19 14:47:00,9.64352,9.64353,9.63033,9.64117,10.0
2007-04-19 14:48:00,9.63102,9.64332,9.61257,9.63988,7.0
2007-04-19 14:49:00,9.64217,9.64692,9.62308,9.63037,8.0
2007-04-19 14:50:00,9.62953,9.64262,9.60527,9.62693,7.0
2007-04-19 14:51:00,9.63367,9.63658,9.60072,9.63528,7.0
2007-04-19 14:52:00,9.62328,9.64103,9.62227,9.63493,7.0
2007-04-19 14:53:00,9.62728,9.64127,9.60998,9.63238,11.0
2007-04-19 14:54:00,9.63432,9.64793,9.62368,9.63932,9.0
2007-04-19 14:55:00,9.64108,9.64697,9.63562,9.64207,11.0
2007-04-19 14:56:00,9.63322,9.64363,9.61533,9.64332,9.0
2007-04-19 14:57:00,9.64312,9.65103,9.60922,9.63887,10.0
2007-04-19 14:58:00,9.64797,9.64862,9.62403,9.64703,8.0
2007-04-19 14:59:00,9.63917,9.64613,9.62483,9.63532,8.0
2007-04-19 15:00:00,9.64453,9.65147,9.61762,9.64188,7.0
2007-04-19 15:01:00,9.64843,9.65102,9.62593,9.63792,8.0
2007-04-19 15:02:00,9.64753,9.65488,9.62233,9.64113,11.0
2007-04-19 15:03:00,9.64823,9.65093,9.62038,9.64917,9.0
2007-04-19 15:04:00,9.64907,9.64907,9.62587,9.64847,11.0
2007-04-19 15:05:00,9.64723,9.64973,9.62672,9.63143,9.0
2007-04-19 15:06:00,9.63692,9.64513,9.62273,9.63128,11.0
2007-04-19 15:07:00,9.63197,9.64177,9.62856,9.64073,8.0
2007-04-19 15:08:00,9.62563,9.64103,9.61727,9.63338,9.0
2007-04-19 15:09:00,9.63972,9.64543,9.61707,9.62737,7.0
2007-04-19 15:10:00,9.63717,9.63823,9.60433,9.63618,7.0
2007-04-19 15:11:00,9.62728,9.63883,9.62503,9.63832,7.0
2007-04-19 15:12:00,9.62672,9.63988,9.59758,9.63988,10.0
2007-04-19 15:13:00,9.63622,9.63622,9.60513,9.62888,9.0
2007-04-19 15:14:00,9.63682,9.63752,9.60772,9.63542,7.0
2007-04-19 15:15:00,9.62797,9.64043,9.62207,9.62207,7.0
2007-04-19 15:16:00,9.63703,9.63873,9.60953,9.63518,9.0
2007-04-19 15:17:00,9.63523,9.64363,9.59953,9.63613,10.0
2007-04-19 15:18:00,9.63573,9.63887,9.60079,9.63078,11.0
2007-04-19 15:19:00,9.63008,9.64393,9.60978,9.64393,8.0
2007-04-19 15:20:00,9.63427,9.64883,9.63038,9.63227,7.0
2007-04-19 15:21:00,9.63962,9.64423,9.62883,9.64332,11.0
2007-04-19 15:22:00,9.63817,9.64768,9.63298,9.63967,8.0
2007-04-19 15:23:00,9.63068,9.63922,9.60973,9.60973,9.0
2007-04-19 15:24:00,9.63273,9.64242,9.62543,9.63878,8.0
2007-04-19 15:25:00,9.62853,9.64032,9.60278,9.63832,8.0
2007-04-19 15:26:00,9.63708,9.63977,9.6262,9.62957,14.0
2007-04-19 15:27:00,9.63983,9.64097,9.62537,9.64097,10.0
2007-04-19 15:28:00,9.63842,9.64263,9.60087,9.63583,11.0
2007-04-19 15:29:00,9.63053,9.63988,9.60717,9.63407,16.0
2007-04-19 15:30:00,9.62747,9.63818,9.61872,9.63083,9.0
2007-04-19 15:31:00,9.62742,9.63754,9.62168,9.63692,23.0
2007-04-19 15:32:00,9.62962,9.63633,9.62763,9.63633,10.0
2007-04-19 15:33:00,9.62903,9.63143,9.60738,9.62542,7.0
2007-04-19 15:34:00,9.64003,9.64003,9.60578,9.63633,9.0
2007-04-19 15:35:00,9.62697,9.64318,9.60573,9.62687,15.0
2007-04-19 15:36:00,9.63582,9.63957,9.62038,9.63072,10.0
2007-04-19 15:37:00,9.62567,9.64118,9.60922,9.64118,10.0
2007-04-19 15:38:00,9.63237,9.64473,9.61207,9.63023,7.0
2007-04-19 15:39:00,9.63247,9.64677,9.61383,9.64217,26.0
2007-04-19 15:40:00,9.63343,9.64207,9.61122,9.61417,7.0
2007-04-19 15:41:00,9.63427,9.64113,9.63242,9.63273,9.0
2007-04-19 15:42:00,9.64762,9.64762,9.63203,9.64002,9.0
2007-04-19 15:43:00,9.63078,9.64032,9.62982,9.63223,7.0
2007-04-19 15:44:00,9.63227,9.64308,9.61212,9.61212,9.0
2007-04-19 15:45:00,9.63843,9.64406,9.63033,9.64002,8.0
2007-04-19 15:46:00,9.63027,9.64191,9.62137,9.64118,7.0
2007-04-19 15:47:00,9.60722,9.64222,9.60722,9.64043,9.0
2007-04-19 15:48:00,9.63123,9.64078,9.61217,9.63857,9.0
2007-04-19 15:49:00,9.63573,9.63972,9.6174,9.63843,9.0
2007-04-19 15:50:00,9.63853,9.63983,9.62508,9.63983,7.0
2007-04-19 15:51:00,9.62812,9.64213,9.60727,9.62552,10.0
2007-04-19 15:52:00,9.62278,9.63693,9.61957,9.63447,10.0
2007-04-19 15:53:00,9.62627,9.63012,9.61257,9.62212,8.0
2007-04-19 15:54:00,9.62213,9.62613,9.59462,9.62053,9.0
2007-04-19 15:55:00,9.61153,9.62538,9.59067,9.59067,11.0
2007-04-19 15:56:00,9.61403,9.62433,9.59627,9.61933,9.0
2007-04-19 15:57:00,9.61278,9.62013,9.60372,9.60413,11.0
2007-04-19 15:58:00,9.60997,9.62318,9.58842,9.60892,7.0
2007-04-19 15:59:00,9.61742,9.62033,9.59557,9.60072,9.0
2007-04-19 16:00:00,9.59732,9.61788,9.59278,9.60712,10.0
2007-04-19 16:01:00,9.60717,9.61237,9.59822,9.59822,9.0
2007-04-19 16:02:00,9.59752,9.61177,9.59038,9.59853,10.0
2007-04-19 16:03:00,9.60767,9.60902,9.59667,9.60118,7.0
2007-04-19 16:04:00,9.60047,9.60872,9.59263,9.60872,8.0
2007-04-19 16:05:00,9.59703,9.61417,9.59703,9.60048,11.0
2007-04-19 16:06:00,9.60268,9.60687,9.57592,9.60188,11.0
2007-04-19 16:07:00,9.59913,9.61073,9.58938,9.59978,7.0
2007-04-19 16:08:00,9.60967,9.61062,9.57507,9.60953,7.0
2007-04-19 16:09:00,9.61152,9.61152,9.58683,9.60962,7.0
2007-04-19 16:10:00,9.61348,9.61348,9.57932,9.60098,10.0
2007-04-19 16:11:00,9.59862,9.61018,9.57847,9.60007,11.0
2007-04-19 16:12:00,9.61057,9.61057,9.57902,9.60763,10.0
2007-04-19 16:13:00,9.60027,9.61053,9.59877,9.59942,10.0
2007-04-19 16:14:00,9.60023,9.61193,9.59793,9.61133,11.0
2007-04-19 16:15:00,9.61357,9.61603,9.60108,9.61093,10.0
2007-04-19 16:16:00,9.60212,9.61953,9.59243,9.60518,8.0
2007-04-19 16:17:00,9.57322,9.61392,9.57322,9.61173,8.0
2007-04-19 16:18:00,9.60193,9.61257,9.60193,9.60778,10.0
2007-04-19 16:19:00,9.60037,9.61548,9.59548,9.61417,7.0
2007-04-19 16:20:00,9.61283,9.61587,9.60287,9.61342,7.0
2007-04-19 16:21:00,9.60198,9.61368,9.58283,9.61278,11.0
2007-04-19 16:22:00,9.60328,9.61492,9.57838,9.59707,8.0
2007-04-19 16:23:00,9.59033,9.60768,9.58337,9.59343,10.0
2007-04-19 16:24:00,9.59572,9.59837,9.56582,9.57523,10.0
2007-04-19 16:25:00,9.57263,9.59383,9.5589,9.56583,11.0
2007-04-19 16:26:00,9.57458,9.57863,9.56177,9.57863,7.0
2007-04-19 16:27:00,9.57437,9.57973,9.56597,9.56978,11.0
2007-04-19 16:28:00,9.57582,9.58797,9.57466,9.57513,8.0
2007-04-19 16:29:00,9.58543,9.58543,9.56802,9.57787,11.0
2007-04-19 16:30:00,9.57797,9.59877,9.56477,9.58673,11.0
2007-04-19 16:31:00,9.59547,9.59547,9.58058,9.58792,8.0
2007-04-19 16:32:00,9.59687,9.59687,9.57168,9.59453,7.0
2007-04-19 16:33:00,9.58638,9.59362,9.58432,9.58432,10.0
2007-04-19 16:34:00,9.59328,9.59658,9.55707,9.58958,7.0
2007-04-19 16:35:00,9.58918,9.60172,9.58633,9.58987,9.0
2007-04-19 16:36:00,9.59807,9.60417,9.58873,9.58963,8.0
2007-04-19 16:37:00,9.60007,9.60187,9.58973,9.60008,9.0
2007-04-19 16:38:00,9.58583,9.60403,9.58583,9.60403,7.0
2007-04-19 16:39:00,9.59583,9.60607,9.57522,9.60373,11.0
2007-04-19 16:40:00,9.60517,9.60993,9.57872,9.60993,11.0
2007-04-19 16:41:00,9.60028,9.60402,9.57478,9.60377,10.0
2007-04-19 16:42:00,9.60083,9.60452,9.59133,9.60192,11.0
2007-04-19 16:43:00,9.60362,9.60362,9.56357,9.59162,7.0
2007-04-19 16:44:00,9.59417,9.60492,9.57318,9.57318,8.0
2007-04-19 16:45:00,9.59783,9.60468,9.57163,9.59483,10.0
2007-04-19 16:46:00,9.59432,9.60232,9.57286,9.60093,8.0
2007-04-19 16:47:00,9.60053,9.60352,9.58978,9.60308,8.0
2007-04-19 16:48:00,9.60183,9.60183,9.56388,9.56388,8.0
2007-04-19 16:49:00,9.56442,9.59903,9.56442,9.59833,10.0
2007-04-19 16:50:00,9.60077,9.60712,9.57372,9.59607,11.0
2007-04-19 16:51:00,9.60588,9.60588,9.56723,9.60093,8.0
2007-04-19 16:52:00,9.60107,9.60943,9.59697,9.60552,9.0
2007-04-19 16:53:00,9.59668,9.60953,9.59527,9.60953,10.0
2007-04-19 16:54:00,9.60893,9.61588,9.58742,9.60543,11.0
2007-04-19 16:55:00,9.60022,9.60903,9.58377,9.59593,8.0
2007-04-19 16:56:00,9.61288,9.61288,9.57617,9.60602,7.0
2007-04-19 16:57:00,9.59877,9.60703,9.57342,9.58548,11.0
2007-04-19 16:58:00,9.60642,9.61718,9.57813,9.60617,8.0
2007-04-19 16:59:00,9.59652,9.61768,9.58983,9.59628,9.0
2007-04-19 17:00:00,9.59847,9.61598,9.58297,9.58297,11.0
2007-04-19 17:01:00,9.58727,9.61042,9.56747,9.59507,8.0
2007-04-19 17:02:00,9.60507,9.60507,9.59233,9.59587,8.0
2007-04-19 17:03:00,9.59307,9.60607,9.57498,9.58952,9.0
2007-04-19 17:04:00,9.60028,9.60493,9.58933,9.59772,7.0
2007-04-19 17:05:00,9.59532,9.59532,9.56867,9.58472,10.0
2007-04-19 17:06:00,9.58983,9.60098,9.57003,9.60097,8.0
2007-04-19 17:07:00,9.59277,9.60493,9.56538,9.60493,9.0
2007-04-19 17:08:00,9.60313,9.60313,9.58491,9.58982,7.0
2007-04-19 17:09:00,9.59178,9.60412,9.57143,9.58953,7.0
2007-04-19 17:10:00,9.59173,9.60152,9.56657,9.59182,8.0
2007-04-19 17:11:00,9.60168,9.60698,9.56742,9.60698,8.0
2007-04-19 17:12:00,9.59343,9.61113,9.57613,9.59428,8.0
2007-04-19 17:13:00,9.59553,9.61032,9.58502,9.59572,10.0
2007-04-19 17:14:00,9.60662,9.61897,9.59378,9.61322,11.0
2007-04-19 17:15:00,9.58593,9.61787,9.58032,9.60567,7.0
2007-04-19 17:16:00,9.61528,9.61528,9.57888,9.61213,8.0
2007-04-19 17:17:00,9.60852,9.61338,9.59333,9.61338,11.0
2007-04-19 17:18:00,9.61123,9.61168,9.59882,9.60873,11.0
2007-04-19 17:19:00,9.59193,9.61548,9.59193,9.60743,10.0
2007-04-19 17:20:00,9.60947,9.61418,9.58333,9.59742,9.0
2007-04-19 17:21:00,9.60627,9.61403,9.57678,9.58792,7.0
2007-04-19 17:22:00,9.60097,9.61092,9.57023,9.60133,10.0
2007-04-19 17:23:00,9.60292,9.61332,9.59897,9.60307,8.0
2007-04-19 17:24:00,9.59758,9.61457,9.59758,9.60193,8.0
2007-04-19 17:25:00,9.60268,9.61347,9.58208,9.58208,22.0
2007-04-19 17:26:00,9.60153,9.61682,9.58942,9.61682,7.0
2007-04-19 17:27:00,9.61363,9.61603,9.60797,9.61528,11.0
2007-04-19 17:28:00,9.61603,9.62033,9.60252,9.60877,8.0
2007-04-19 17:29:00,9.60747,9.61662,9.58652,9.60748,11.0
2007-04-19 17:30:00,9.60673,9.62006,9.58658,9.60813,8.0
2007-04-19 17:31:00,9.60747,9.61852,9.58157,9.58513,21.0
2007-04-19 17:32:00,9.61828,9.61992,9.58372,9.61992,8.0
2007-04-19 17:33:00,9.60608,9.62027,9.60608,9.62027,7.0
2007-04-19 17:34:00,9.60802,9.61932,9.60802,9.61723,8.0
2007-04-19 17:35:00,9.58752,9.61982,9.58752,9.61548,8.0
2007-04-19 17:36:00,9.61557,9.61557,9.59201,9.61248,8.0
2007-04-19 17:37:00,9.60353,9.61353,9.58223,9.61353,8.0
2007-04-19 17:38:00,9.60497,9.61457,9.59932,9.60542,11.0
2007-04-19 17:39:00,9.59562,9.61213,9.59123,9.59123,7.0
2007-04-19 17:40:00,9.60402,9.61578,9.58433,9.61497,8.0
2007-04-19 17:41:00,9.61522,9.61522,9.60258,9.61442,8.0
2007-04-19 17:42:00,9.60173,9.61708,9.59785,9.60067,9.0
2007-04-19 17:43:00,9.61038,9.61137,9.59822,9.61137,8.0
2007-04-19 17:44:00,9.59962,9.61243,9.58153,9.60433,10.0
2007-04-19 17:45:00,9.61468,9.61468,9.58962,9.61103,10.0
2007-04-19 17:46:00,9.61083,9.61172,9.58237,9.60723,8.0
2007-04-19 17:47:00,9.60743,9.60743,9.57073,9.60218,7.0
2007-04-19 17:48:00,9.60282,9.61697,9.58363,9.60967,8.0
2007-04-19 17:49:00,9.61183,9.6135,9.59863,9.60698,8.0
2007-04-19 17:50:00,9.60802,9.61498,9.58037,9.59263,9.0
2007-04-19 17:51:00,9.57597,9.61333,9.57597,9.61333,8.0
2007-04-19 17:52:00,9.60782,9.60963,9.59193,9.59808,9.0
2007-04-19 17:53:00,9.60463,9.61133,9.58297,9.59058,8.0
2007-04-19 17:54:00,9.60347,9.61298,9.59402,9.60137,12.0
2007-04-19 17:55:00,9.59062,9.61298,9.57983,9.61298,8.0
2007-04-19 17:56:00,9.61298,9.61298,9.60133,9.61153,9.0
2007-04-19 17:57:00,9.60493,9.61533,9.59253,9.60863,11.0
2007-04-19 17:58:00,9.60207,9.61377,9.60207,9.61377,11.0
2007-04-19 17:59:00,9.60497,9.61568,9.59887,9.61342,9.0
2007-04-19 18:00:00,9.60762,9.61887,9.60458,9.61172,7.0
2007-04-19 18:01:00,9.60167,9.61243,9.58013,9.60248,11.0
2007-04-19 18:02:00,9.60173,9.61428,9.58242,9.61397,10.0
2007-04-19 18:03:00,9.61232,9.61232,9.58028,9.59992,11.0
2007-04-19 18:04:00,9.59583,9.60883,9.59583,9.60883,7.0
2007-04-19 18:05:00,9.59867,9.61447,9.57902,9.60063,11.0
2007-04-19 18:06:00,9.60287,9.60928,9.60073,9.60073,7.0
2007-04-19 18:07:00,9.61022,9.61022,9.57903,9.60587,7.0
2007-04-19 18:08:00,9.59873,9.60742,9.59873,9.59923,8.0
2007-04-19 18:09:00,9.60897,9.60897,9.59358,9.59712,11.0
2007-04-19 18:10:00,9.60743,9.60912,9.59647,9.60177,7.0
2007-04-19 18:11:00,9.59723,9.60573,9.58998,9.60573,7.0
2007-04-19 18:12:00,9.59647,9.60342,9.57893,9.57893,8.0
2007-04-19 18:13:00,9.59763,9.60672,9.56512,9.57407,11.0
2007-04-19 18:14:00,9.59643,9.60572,9.58283,9.59243,9.0
2007-04-19 18:15:00,9.60657,9.60657,9.56743,9.59277,10.0
2007-04-19 18:16:00,9.60158,9.60158,9.56657,9.59073,8.0
2007-04-19 18:17:00,9.59873,9.60117,9.57218,9.58978,7.0
2007-04-19 18:18:00,9.57363,9.60028,9.57363,9.60028,11.0
2007-04-19 18:19:00,9.59813,9.59998,9.58608,9.58608,7.0
2007-04-19 18:20:00,9.60193,9.60193,9.58903,9.58903,11.0
2007-04-19 18:21:00,9.59403,9.59638,9.57013,9.59638,8.0
2007-04-19 18:22:00,9.58437,9.60188,9.57147,9.59057,7.0
2007-04-19 18:23:00,9.59658,9.60063,9.59097,9.59097,8.0
2007-04-19 18:24:00,9.58773,9.60397,9.58773,9.60352,9.0
2007-04-19 18:25:00,9.60213,9.60443,9.59307,9.60443,7.0
2007-04-19 18:26:00,9.60263,9.60642,9.59302,9.59683,14.0
2007-04-19 18:27:00,9.60068,9.60532,9.59668,9.59707,8.0
2007-04-19 18:28:00,9.60133,9.60742,9.57552,9.59718,8.0
2007-04-19 18:29:00,9.59827,9.60762,9.59497,9.60493,9.0
2007-04-19 18:30:00,9.59452,9.60762,9.56453,9.60762,12.0
2007-04-19 18:31:00,9.59623,9.60967,9.59477,9.60772,10.0
2007-04-19 18:32:00,9.60533,9.60623,9.57161,9.60453,11.0
2007-04-19 18:33:00,9.59902,9.60733,9.57248,9.59777,11.0
2007-04-19 18:34:00,9.60688,9.60947,9.59707,9.60617,11.0
2007-04-19 18:35:00,9.59768,9.60878,9.59122,9.59497,8.0
2007-04-19 18:36:00,9.60553,9.60783,9.57673,9.60783,11.0
2007-04-19 18:37:00,9.60952,9.60952,9.57523,9.59583,10.0
2007-04-19 18:38:00,9.60988,9.61142,9.59863,9.60997,8.0
2007-04-19 18:39:00,9.58702,9.60623,9.58702,9.60623,8.0
2007-04-19 18:40:00,9.59493,9.60887,9.59493,9.59663,7.0
2007-04-19 18:41:00,9.60643,9.60897,9.57917,9.60558,8.0
2007-04-19 18:42:00,9.59423,9.60457,9.57163,9.59367,8.0
2007-04-19 18:43:00,9.60288,9.60472,9.55553,9.59112,11.0
2007-04-19 18:44:00,9.58292,9.60008,9.55092,9.60008,11.0
2007-04-19 18:45:00,9.59292,9.60083,9.58852,9.59147,8.0
2007-04-19 18:46:00,9.57698,9.59307,9.57263,9.59307,9.0
2007-04-19 18:47:00,9.56822,9.60133,9.56822,9.58962,8.0
2007-04-19 18:48:00,9.60033,9.60197,9.57013,9.58762,11.0
2007-04-19 18:49:00,9.58762,9.60182,9.57973,9.59997,8.0
2007-04-19 18:50:00,9.60163,9.60163,9.57088,9.57277,7.0
2007-04-19 18:51:00,9.58203,9.58857,9.57147,9.58357,11.0
2007-04-19 18:52:00,9.58533,9.58533,9.55372,9.58377,7.0
2007-04-19 18:53:00,9.55547,9.58633,9.55547,9.57413,8.0
2007-04-19 18:54:00,9.57098,9.58757,9.55362,9.57567,7.0
2007-04-19 18:55:00,9.59117,9.59117,9.55123,9.58403,10.0
2007-04-19 18:56:00,9.57482,9.58667,9.56883,9.58447,10.0
2007-04-19 18:57:00,9.57892,9.59047,9.57624,9.58247,7.0
2007-04-19 18:58:00,9.56538,9.58918,9.56538,9.58918,11.0
2007-04-19 18:59:00,9.58987,9.58987,9.57291,9.57958,7.0
2007-04-19 19:00:00,9.58792,9.58792,9.57632,9.57848,10.0
2007-04-19 19:01:00,9.57632,9.58862,9.55922,9.58862,11.0
2007-04-19 19:02:00,9.57922,9.59862,9.57922,9.59077,8.0
2007-04-19 19:03:00,9.58912,9.59057,9.56567,9.59057,8.0
2007-04-19 19:04:00,9.57977,9.59358,9.55563,9.59358,11.0
2007-04-19 19:05:00,9.59498,9.59647,9.58287,9.58287,7.0
2007-04-19 19:06:00,9.56612,9.58957,9.56413,9.58568,10.0
2007-04-19 19:07:00,9.58728,9.59493,9.57777,9.58517,8.0
2007-04-19 19:08:00,9.59433,9.59762,9.58503,9.59762,8.0
2007-04-19 19:09:00,9.59833,9.59903,9.58843,9.59067,9.0
2007-04-19 19:10:00,9.60052,9.60343,9.55852,9.60343,9.0
2007-04-19 19:11:00,9.59443,9.60343,9.57078,9.57433,9.0
2007-04-19 19:12:00,9.59468,9.60828,9.59468,9.60748,9.0
2007-04-19 19:13:00,9.59303,9.60457,9.59303,9.60457,11.0
2007-04-19 19:14:00,9.60412,9.60833,9.59797,9.60703,8.0
2007-04-19 19:16:00,9.60008,9.61317,9.59887,9.61123,11.0
2007-04-19 19:17:00,9.60243,9.61162,9.60177,9.60243,9.0
2007-04-19 19:18:00,9.60258,9.61382,9.60258,9.60317,7.0
2007-04-19 19:19:00,9.60047,9.61103,9.5997,9.60923,10.0
2007-04-19 19:20:00,9.61293,9.61412,9.59703,9.61412,7.0
2007-04-19 19:21:00,9.61123,9.61533,9.57072,9.61533,7.0
2007-04-19 19:22:00,9.61427,9.61427,9.60434,9.60542,10.0
2007-04-19 19:23:00,9.61338,9.61681,9.60127,9.61432,7.0
2007-04-19 19:24:00,9.61543,9.61543,9.59844,9.61077,11.0
2007-04-19 19:25:00,9.61062,9.61233,9.60207,9.61233,8.0
2007-04-19 19:26:00,9.61083,9.61252,9.60143,9.60418,9.0
2007-04-19 19:27:00,9.59973,9.61307,9.59973,9.61133,7.0
2007-04-19 19:28:00,9.61297,9.61297,9.58787,9.61297,8.0
2007-04-19 19:29:00,9.61397,9.61397,9.60357,9.60357,9.0
2007-04-19 19:30:00,9.61273,9.61273,9.60073,9.60903,7.0
2007-04-19 19:31:00,9.61213,9.61213,9.60273,9.60923,11.0
2007-04-19 19:32:00,9.60483,9.61398,9.60483,9.61007,8.0
2007-04-19 19:33:00,9.61343,9.61587,9.60217,9.61132,7.0
2007-04-19 19:34:00,9.61443,9.62022,9.60577,9.60993,8.0
2007-04-19 19:35:00,9.61428,9.61707,9.60287,9.61707,10.0
2007-04-19 19:36:00,9.61407,9.61633,9.60811,9.61347,7.0
2007-04-19 19:37:00,9.59988,9.60608,9.59372,9.59927,10.0
2007-04-19 19:38:00,9.57813,9.61087,9.57813,9.59637,11.0
2007-04-19 19:39:00,9.60518,9.60948,9.60518,9.60788,11.0
2007-04-19 19:40:00,9.60643,9.60836,9.59307,9.59718,7.0
2007-04-19 19:41:00,9.60643,9.60643,9.59513,9.59727,10.0
2007-04-19 19:42:00,9.59533,9.60713,9.58383,9.60713,11.0
2007-04-19 19:43:00,9.58087,9.58297,9.57803,9.57803,8.0
2007-04-19 19:44:00,9.60722,9.60722,9.59982,9.60523,10.0
2007-04-19 19:45:00,9.59793,9.59793,9.58432,9.58432,3.0
2007-04-19 19:46:00,9.58233,9.61052,9.58233,9.59598,8.0
2007-04-19 19:47:00,9.59742,9.60227,9.58293,9.58293,8.0
2007-04-19 19:48:00,9.59472,9.60731,9.58937,9.59093,11.0
2007-04-19 19:49:00,9.58372,9.60513,9.58372,9.60513,7.0
2007-04-19 19:50:00,9.58222,9.60017,9.58222,9.59643,9.0
2007-04-19 19:51:00,9.58663,9.59917,9.58663,9.59662,8.0
2007-04-19 19:52:00,9.58143,9.59628,9.58143,9.58362,8.0
2007-04-19 19:53:00,9.59817,9.60098,9.59183,9.59608,11.0
2007-04-19 19:54:00,9.58287,9.59787,9.58287,9.59787,7.0
2007-04-19 19:55:00,9.58008,9.60022,9.58008,9.59742,7.0
2007-04-19 19:56:00,9.59713,9.59772,9.58222,9.59142,8.0
2007-04-19 19:57:00,9.59952,9.59952,9.57743,9.58848,7.0
2007-04-19 19:58:00,9.58833,9.59878,9.58833,9.59878,9.0
2007-04-19 19:59:00,9.58447,9.59883,9.58447,9.59883,8.0
2007-04-19 20:00:00,9.58618,9.59627,9.58068,9.58068,9.0
2007-04-19 20:01:00,9.58223,9.58867,9.57942,9.58863,10.0
2007-04-19 20:02:00,9.58292,9.59048,9.58082,9.59048,7.0
2007-04-19 20:03:00,9.57993,9.58247,9.57993,9.58143,7.0
2007-04-19 20:04:00,9.58438,9.59193,9.58393,9.58393,10.0
2007-04-19 20:05:00,9.58573,9.59058,9.58012,9.59058,9.0
2007-04-19 20:06:00,9.58223,9.59013,9.58167,9.58583,8.0
2007-04-19 20:07:00,9.58012,9.58443,9.57493,9.58183,9.0
2007-04-19 20:08:00,9.57332,9.58442,9.57328,9.58377,7.0
2007-04-19 20:09:00,9.57457,9.58549,9.56987,9.58443,7.0
2007-04-19 20:10:00,9.57327,9.58538,9.57249,9.58222,11.0
2007-04-19 20:11:00,9.57948,9.58143,9.57657,9.58002,9.0
2007-04-19 20:12:00,9.58292,9.5859,9.58292,9.58567,10.0
2007-04-19 20:13:00,9.57513,9.58413,9.57442,9.57613,7.0
2007-04-19 20:14:00,9.58292,9.58467,9.57568,9.58372,7.0
2007-04-19 20:15:00,9.57663,9.58237,9.57273,9.57273,7.0
2007-04-19 20:16:00,9.58553,9.58553,9.56923,9.56987,9.0
2007-04-19 20:17:00,9.58437,9.58508,9.57077,9.58203,8.0
2007-04-19 20:18:00,9.57213,9.58502,9.57213,9.58502,11.0
2007-04-19 20:19:00,9.57347,9.58432,9.57173,9.58117,7.0
2007-04-19 20:20:00,9.57137,9.58107,9.56928,9.58037,7.0
2007-04-19 20:21:00,9.57043,9.58087,9.56773,9.56773,7.0
2007-04-19 20:22:00,9.56783,9.58578,9.56783,9.58163,10.0
2007-04-19 20:23:00,9.57127,9.58037,9.56835,9.57183,9.0
2007-04-19 20:24:00,9.58482,9.58482,9.57108,9.57323,8.0
2007-04-19 20:25:00,9.57202,9.58268,9.56882,9.58248,9.0
2007-04-19 20:26:00,9.57122,9.58157,9.57122,9.57197,9.0
2007-04-19 20:27:00,9.58263,9.58592,9.58263,9.58592,7.0
2007-04-19 20:28:00,9.58293,9.58362,9.57212,9.57212,8.0
2007-04-19 20:29:00,9.57692,9.58433,9.57053,9.57053,9.0
2007-04-19 20:30:00,9.56943,9.58113,9.56913,9.58113,7.0
2007-04-19 20:31:00,9.58028,9.58343,9.57017,9.58343,8.0
2007-04-19 20:32:00,9.56982,9.58438,9.56982,9.58438,7.0
2007-04-19 20:33:00,9.57107,9.58738,9.56553,9.57887,11.0
2007-04-19 20:34:00,9.56902,9.58218,9.56833,9.58123,7.0
2007-04-19 20:35:00,9.58438,9.58438,9.57003,9.57003,7.0
2007-04-19 20:36:00,9.58268,9.58268,9.57062,9.57723,18.0
2007-04-19 20:37:00,9.57107,9.58378,9.57107,9.57963,8.0
2007-04-19 20:38:00,9.58028,9.58832,9.56893,9.58832,7.0
2007-04-19 20:39:00,9.57953,9.58143,9.56552,9.58143,8.0
2007-04-19 20:40:00,9.58278,9.58278,9.5792,9.58102,9.0
2007-04-19 20:41:00,9.58007,9.58443,9.58007,9.58443,10.0
2007-04-19 20:42:00,9.57132,9.58293,9.56963,9.56963,7.0
2007-04-19 20:43:00,9.58108,9.58508,9.56327,9.57402,8.0
2007-04-19 20:44:00,9.56397,9.58363,9.56113,9.56622,8.0
2007-04-19 20:45:00,9.57108,9.57942,9.57103,9.57103,11.0
2007-04-19 20:46:00,9.57053,9.57053,9.56123,9.57002,8.0
2007-04-19 20:47:00,9.58442,9.58442,9.56277,9.58167,7.0
2007-04-19 20:48:00,9.58223,9.58223,9.56328,9.57612,10.0
2007-04-19 20:49:00,9.56263,9.58383,9.56263,9.57613,8.0
2007-04-19 20:50:00,9.56668,9.58362,9.56453,9.57672,8.0
2007-04-19 20:51:00,9.57453,9.58508,9.56453,9.56523,7.0
2007-04-19 20:52:00,9.56593,9.58438,9.56383,9.56678,8.0
2007-04-19 20:53:00,9.57327,9.58373,9.56387,9.58373,8.0
2007-04-19 20:54:00,9.56382,9.58504,9.56382,9.57207,8.0
2007-04-19 20:55:00,9.58212,9.58298,9.57172,9.57343,9.0
2007-04-19 20:56:00,9.57287,9.58277,9.57287,9.58277,11.0
2007-04-19 20:57:00,9.57062,9.58213,9.57062,9.58213,8.0
2007-04-19 20:58:00,9.58133,9.58307,9.58055,9.58172,7.0
2007-04-19 20:59:00,9.57213,9.58348,9.57213,9.58348,11.0
2007-04-19 21:00:00,9.57117,9.58343,9.56902,9.56902,11.0
2007-04-19 21:01:00,9.57347,9.57347,9.57007,9.57167,7.0
2007-04-19 21:02:00,9.58203,9.58203,9.56703,9.57877,11.0
2007-04-19 21:03:00,9.57727,9.58237,9.57727,9.57728,5.0
2007-04-19 21:04:00,9.59487,9.59487,9.58233,9.58312,9.0
2007-04-19 21:05:00,9.58083,9.58083,9.57347,9.57712,5.0
2007-04-19 21:06:00,9.59412,9.59427,9.59212,9.59417,9.0
2007-04-19 21:07:00,9.57487,9.57882,9.57458,9.57683,7.0
2007-04-19 21:08:00,9.57537,9.58322,9.56863,9.57187,9.0
2007-04-19 21:09:00,9.56523,9.575,9.56523,9.57282,10.0
2007-04-19 21:10:00,9.58093,9.58093,9.57293,9.57293,8.0
2007-04-19 21:11:00,9.57043,9.57043,9.56709,9.56927,8.0
2007-04-19 21:12:00,9.58598,9.58598,9.57003,9.57003,18.0
2007-04-19 21:14:00,9.57217,9.58122,9.57217,9.57343,9.0
2007-04-19 21:15:00,9.57483,9.57941,9.57107,9.57337,10.0
2007-04-19 21:16:00,9.57337,9.58407,9.56302,9.57713,8.0
2007-04-19 21:17:00,9.57767,9.57837,9.5754,9.57837,5.0
2007-04-19 21:18:00,9.57833,9.59367,9.57632,9.57773,11.0
2007-04-19 21:19:00,9.57423,9.58301,9.57423,9.57838,9.0
2007-04-19 21:20:00,9.57627,9.59453,9.57627,9.57848,7.0
2007-04-19 21:21:00,9.57777,9.57981,9.57743,9.57972,8.0
2007-04-19 21:22:00,9.59402,9.59402,9.57908,9.58127,8.0
2007-04-19 21:23:00,9.57902,9.57987,9.57774,9.57972,9.0
2007-04-19 21:24:00,9.57903,9.59332,9.57837,9.57837,10.0
2007-04-19 21:25:00,9.58043,9.58262,9.57847,9.58262,10.0
2007-04-19 21:26:00,9.58887,9.58887,9.57903,9.57903,9.0
2007-04-19 21:27:00,9.57918,9.57933,9.57609,9.57903,11.0
2007-04-19 21:28:00,9.58972,9.58977,9.58822,9.58977,7.0
2007-04-19 21:29:00,9.57987,9.58053,9.57907,9.58053,5.0
2007-04-19 21:30:00,9.58332,9.58997,9.57847,9.57847,6.0
2007-04-19 21:31:00,9.57792,9.57792,9.57225,9.57407,6.0
2007-04-19 21:32:00,9.58692,9.59383,9.58633,9.58693,11.0
2007-04-19 21:34:00,9.57392,9.58807,9.57392,9.57848,8.0
2007-04-19 21:35:00,9.57787,9.57787,9.57623,9.57623,6.0
2007-04-19 21:36:00,9.58433,9.58817,9.58377,9.58812,11.0
2007-04-19 21:38:00,9.58668,9.58668,9.57623,9.57623,8.0
2007-04-19 21:39:00,9.57213,9.58021,9.57213,9.57623,7.0
2007-04-19 21:40:00,9.59187,9.59187,9.58957,9.59183,8.0
2007-04-19 21:42:00,9.59267,9.59477,9.59267,9.59477,10.0
2007-04-19 21:43:00,9.57603,9.57608,9.57232,9.57407,7.0
2007-04-19 21:44:00,9.57322,9.58522,9.57322,9.57398,8.0
2007-04-19 21:45:00,9.57467,9.57574,9.56903,9.57208,6.0
2007-04-19 21:46:00,9.58342,9.58493,9.58287,9.58287,8.0
2007-04-19 21:47:00,9.57338,9.57338,9.57264,9.57323,7.0
2007-04-19 21:48:00,9.57392,9.58372,9.57127,9.58372,14.0
2007-04-19 21:49:00,9.57502,9.57938,9.57179,9.57668,7.0
2007-04-19 21:50:00,9.57933,9.59817,9.57933,9.57972,11.0
2007-04-19 21:51:00,9.58152,9.58152,9.57792,9.58082,8.0
2007-04-19 21:52:00,9.58823,9.58823,9.57773,9.57773,9.0
2007-04-19 21:53:00,9.58077,9.58206,9.57323,9.57503,7.0
2007-04-19 21:54:00,9.58672,9.58672,9.57476,9.57808,11.0
2007-04-19 21:55:00,9.57832,9.58103,9.57393,9.57393,11.0
2007-04-19 21:56:00,9.58882,9.58882,9.57639,9.57708,15.0
2007-04-19 21:57:00,9.57422,9.57493,9.57422,9.57493,9.0
2007-04-19 21:58:00,9.58253,9.58398,9.57908,9.58253,7.0
2007-04-19 21:59:00,9.57413,9.57562,9.57073,9.57562,6.0
2007-04-19 22:00:00,9.57622,9.58493,9.57357,9.57357,8.0
2007-04-19 22:01:00,9.57493,9.57512,9.56655,9.57203,11.0
2007-04-19 22:02:00,9.57427,9.57863,9.57208,9.57217,10.0
2007-04-19 22:04:00,9.58138,9.58138,9.57086,9.57498,9.0
2007-04-19 22:05:00,9.57303,9.57487,9.57291,9.57343,8.0
2007-04-19 22:06:00,9.57567,9.58363,9.57047,9.57047,8.0
2007-04-19 22:07:00,9.57348,9.57692,9.57155,9.57568,7.0
2007-04-19 22:08:00,9.58678,9.58678,9.57325,9.57422,10.0
2007-04-19 22:09:00,9.57568,9.57697,9.57058,9.57058,7.0
2007-04-19 22:10:00,9.58488,9.58488,9.57413,9.57413,10.0
2007-04-19 22:11:00,9.57288,9.57687,9.57288,9.57667,7.0
2007-04-19 22:12:00,9.57823,9.59443,9.57823,9.58047,10.0
2007-04-19 22:13:00,9.58027,9.58202,9.58027,9.58202,2.0
2007-04-19 22:14:00,9.59093,9.60067,9.59012,9.60067,12.0
2007-04-19 22:16:00,9.58507,9.59303,9.58507,9.58578,11.0
2007-04-19 22:17:00,9.58502,9.58797,9.58502,9.58572,8.0
2007-04-19 22:18:00,9.59712,9.59868,9.59657,9.59863,6.0
2007-04-19 22:20:00,9.59588,9.59588,9.58308,9.58442,11.0
2007-04-19 22:21:00,9.58247,9.58312,9.58096,9.58312,7.0
2007-04-19 22:22:00,9.58327,9.59167,9.58263,9.58292,11.0
2007-04-19 22:23:00,9.58377,9.58743,9.58137,9.58737,11.0
2007-04-19 22:24:00,9.58633,9.59778,9.58042,9.58603,8.0
2007-04-19 22:25:00,9.58672,9.58758,9.57997,9.58667,11.0
2007-04-19 22:26:00,9.58222,9.59938,9.58222,9.59938,8.0
2007-04-19 22:27:00,9.58492,9.59355,9.58492,9.59157,8.0
2007-04-19 22:28:00,9.59077,9.60048,9.58042,9.58042,10.0
2007-04-19 22:29:00,9.58672,9.58672,9.58475,9.58672,8.0
2007-04-19 22:30:00,9.60073,9.60077,9.59697,9.59922,11.0
2007-04-19 22:32:00,9.59578,9.60018,9.59523,9.60007,10.0
2007-04-19 22:33:00,9.58878,9.59077,9.58592,9.58878,6.0
2007-04-19 22:34:00,9.59013,9.60793,9.59013,9.60793,7.0
2007-04-19 22:35:00,9.59698,9.59712,9.59203,9.59543,7.0
2007-04-19 22:36:00,9.59377,9.60337,9.59219,9.60107,5.0
2007-04-19 22:37:00,9.59653,9.59952,9.59653,9.59933,7.0
2007-04-19 22:38:00,9.59997,9.61642,9.59997,9.60212,9.0
2007-04-19 22:39:00,9.59882,9.60427,9.59483,9.59483,7.0
2007-04-19 22:40:00,9.60563,9.61198,9.60343,9.60563,14.0
2007-04-19 22:41:00,9.59783,9.60103,9.59592,9.59938,11.0
2007-04-19 22:42:00,9.59957,9.61098,9.59957,9.61098,12.0
2007-04-19 22:43:00,9.59932,9.59938,9.59722,9.59723,6.0
2007-04-19 22:44:00,9.59867,9.60872,9.59867,9.60872,2.0
2007-04-19 22:46:00,9.59748,9.60693,9.59748,9.59857,12.0
2007-04-19 22:48:00,9.60798,9.61158,9.60302,9.60302,7.0
2007-04-19 22:49:00,9.59937,9.60073,9.59559,9.59713,11.0
2007-04-19 22:50:00,9.60722,9.60722,9.59414,9.59937,14.0
2007-04-19 22:51:00,9.60092,9.60107,9.59684,9.60107,9.0
2007-04-19 22:52:00,9.60877,9.60877,9.59602,9.59602,15.0
2007-04-19 22:53:00,9.59932,9.59932,9.59602,9.59602,5.0
2007-04-19 22:54:00,9.59887,9.61033,9.59712,9.59712,8.0
2007-04-19 22:55:00,9.60067,9.60315,9.59853,9.59853,8.0
2007-04-19 22:56:00,9.61153,9.61287,9.60692,9.60692,17.0
2007-04-19 22:58:00,9.61198,9.61198,9.59518,9.59953,6.0
2007-04-19 22:59:00,9.59932,9.60668,9.59932,9.60332,8.0
2007-04-19 23:00:00,9.59657,9.60513,9.59657,9.59953,6.0
2007-04-19 23:01:00,9.59883,9.6015,9.59708,9.59828,6.0
2007-04-19 23:02:00,9.61042,9.61042,9.59597,9.59597,6.0
2007-04-19 23:03:00,9.59818,9.59975,9.59802,9.59823,6.0
2007-04-19 23:04:00,9.59812,9.61038,9.59483,9.59483,8.0
2007-04-19 23:05:00,9.59827,9.60209,9.59757,9.60032,8.0
2007-04-19 23:06:00,9.60587,9.60587,9.60023,9.60023,3.0
2007-04-19 23:07:00,9.60247,9.60247,9.59752,9.59768,4.0
2007-04-19 23:08:00,9.60003,9.61137,9.60003,9.60037,6.0
2007-04-19 23:10:00,9.60168,9.61427,9.60168,9.61427,8.0
2007-04-19 23:11:00,9.60093,9.60167,9.59872,9.60038,6.0
2007-04-19 23:12:00,9.59922,9.60928,9.59567,9.59567,6.0
2007-04-19 23:14:00,9.61008,9.61032,9.60862,9.61007,8.0
2007-04-19 23:15:00,9.59783,9.59952,9.59442,9.59728,6.0
2007-04-19 23:16:00,9.59712,9.60427,9.59712,9.60427,6.0
2007-04-19 23:17:00,9.59648,9.60081,9.59247,9.59517,17.0
2007-04-19 23:18:00,9.59502,9.60728,9.59502,9.59513,8.0
2007-04-19 23:19:00,9.59727,9.59917,9.59473,9.59692,8.0
2007-04-19 23:20:00,9.59363,9.59747,9.59307,9.59742,11.0
2007-04-19 23:21:00,9.59903,9.59903,9.59413,9.59618,8.0
2007-04-19 23:22:00,9.60558,9.60558,9.59482,9.59698,11.0
2007-04-19 23:23:00,9.59477,9.59627,9.59187,9.59417,7.0
2007-04-19 23:24:00,9.59598,9.59607,9.59168,9.59607,5.0
2007-04-19 23:26:00,9.59588,9.59612,9.59442,9.59587,8.0
2007-04-19 23:27:00,9.59543,9.59719,9.59276,9.59558,6.0
2007-04-19 23:28:00,9.59542,9.59556,9.59327,9.59327,6.0
2007-04-19 23:29:00,9.59688,9.60124,9.59528,9.59557,17.0
2007-04-19 23:30:00,9.59552,9.59776,9.59552,9.59553,8.0
2007-04-19 23:31:00,9.59487,9.60035,9.59487,9.59762,8.0
2007-04-19 23:32:00,9.60383,9.60767,9.60327,9.60762,11.0
2007-04-19 23:33:00,9.60113,9.60113,9.59623,9.59828,8.0
2007-04-19 23:34:00,9.59908,9.60897,9.59768,9.59768,11.0
2007-04-19 23:35:00,9.59687,9.59837,9.59397,9.59627,7.0
2007-04-19 23:36:00,9.60828,9.60837,9.60398,9.60837,5.0
2007-04-19 23:37:00,9.59787,9.59987,9.59201,9.59682,11.0
2007-04-19 23:38:00,9.60737,9.60737,9.60287,9.60727,10.0
2007-04-19 23:39:00,9.59558,9.59839,9.59558,9.59682,8.0
2007-04-19 23:40:00,9.59552,9.60345,9.59213,9.59757,10.0
2007-04-19 23:41:00,9.59343,9.59646,9.59072,9.59617,8.0
2007-04-19 23:42:00,9.60612,9.61027,9.60327,9.60777,13.0
2007-04-19 23:44:00,9.60758,9.60782,9.60612,9.60757,8.0
2007-04-19 23:46:00,9.59698,9.59887,9.59484,9.59887,8.0
2007-04-19 23:47:00,9.59673,9.5985,9.59464,9.59688,6.0
2007-04-19 23:48:00,9.59672,9.60678,9.59457,9.59457,6.0
2007-04-19 23:49:00,9.59818,9.60258,9.59583,9.59757,17.0
2007-04-19 23:50:00,9.59882,9.61027,9.59818,9.59823,8.0
2007-04-19 23:51:00,9.59697,9.60112,9.59697,9.59902,8.0
2007-04-19 23:52:00,9.60463,9.60463,9.59683,9.59902,11.0
2007-04-19 23:54:00,9.60878,9.60902,9.60732,9.60877,8.0
2007-04-19 23:55:00,9.59823,9.59992,9.59482,9.59768,6.0
2007-04-19 23:56:00,9.59892,9.60888,9.59677,9.59677,6.0
2007-04-19 23:57:00,9.59898,9.60378,9.59692,9.59977,17.0
2007-04-19 23:58:00,9.60952,9.60952,9.59973,9.59973,8.0
2007-04-20 00:00:00,9.60248,9.61247,9.60032,9.61247,8.0
2007-04-20 00:01:00,9.60103,9.60272,9.59762,9.60048,6.0
2007-04-20 00:02:00,9.61122,9.61122,9.59817,9.59817,6.0
2007-04-20 00:03:00,9.60178,9.60618,9.59943,9.60117,17.0
2007-04-20 00:04:00,9.60102,9.61123,9.60102,9.61123,8.0
2007-04-20 00:05:00,9.60117,9.60565,9.60117,9.60322,8.0
2007-04-20 00:06:00,9.61023,9.61023,9.60045,9.60672,11.0
2007-04-20 00:07:00,9.60883,9.60883,9.60011,9.60808,8.0
2007-04-20 00:08:00,9.60748,9.61722,9.60604,9.60748,11.0
2007-04-20 00:09:00,9.60667,9.60779,9.60125,9.60467,7.0
2007-04-20 00:10:00,9.60738,9.61758,9.60467,9.60747,11.0
2007-04-20 00:11:00,9.60697,9.60791,9.60077,9.60522,11.0
2007-04-20 00:12:00,9.60617,9.61452,9.60213,9.60607,10.0
2007-04-20 00:13:00,9.60328,9.6061,9.60328,9.60452,8.0
2007-04-20 00:14:00,9.60692,9.61668,9.60223,9.60223,11.0
2007-04-20 00:15:00,9.60183,9.60486,9.60023,9.60457,8.0
2007-04-20 00:16:00,9.60522,9.61683,9.60271,9.61647,13.0
2007-04-20 00:17:00,9.60597,9.60707,9.60375,9.60527,6.0
2007-04-20 00:18:00,9.61657,9.61657,9.61447,9.61447,5.0
2007-04-20 00:19:00,9.60457,9.60971,9.60457,9.60668,6.0
2007-04-20 00:20:00,9.61493,9.61643,9.61437,9.61437,5.0
2007-04-20 00:21:00,9.60593,9.60668,9.60017,9.60668,11.0
2007-04-20 00:22:00,9.60737,9.61668,9.60308,9.60308,8.0
2007-04-20 00:23:00,9.57998,9.58703,9.57998,9.58637,7.0
2007-04-20 00:24:00,9.58697,9.59502,9.58337,9.58337,7.0
2007-04-20 00:25:00,9.58552,9.591,9.58137,9.58707,11.0
2007-04-20 00:26:00,9.59622,9.59622,9.58427,9.58427,11.0
2007-04-20 00:27:00,9.58587,9.58637,9.58339,9.58637,7.0
2007-04-20 00:28:00,9.58828,9.62143,9.5794,9.58562,8.0
2007-04-20 00:29:00,9.58698,9.59099,9.58264,9.58497,15.0
2007-04-20 00:30:00,9.61568,9.61568,9.58623,9.58623,11.0
2007-04-20 00:31:00,9.58842,9.58848,9.58463,9.58837,5.0
2007-04-20 00:32:00,9.59802,9.59802,9.58622,9.58622,10.0
2007-04-20 00:33:00,9.58552,9.58823,9.58552,9.58777,10.0
2007-04-20 00:34:00,9.61593,9.61593,9.58552,9.58552,9.0
2007-04-20 00:35:00,9.58623,9.58707,9.58104,9.58622,7.0
2007-04-20 00:36:00,9.61692,9.61692,9.58627,9.58778,7.0
2007-04-20 00:37:00,9.58907,9.59107,9.58313,9.59107,10.0
2007-04-20 00:38:00,9.61712,9.61867,9.61712,9.61712,7.0
2007-04-20 00:40:00,9.61888,9.61912,9.61742,9.61887,8.0
2007-04-20 00:41:00,9.58623,9.58697,9.58496,9.58568,6.0
2007-04-20 00:42:00,9.61582,9.61582,9.58337,9.58337,6.0
2007-04-20 00:43:00,9.58698,9.59134,9.58478,9.58567,17.0
2007-04-20 00:44:00,9.58552,9.61678,9.58493,9.58493,8.0
2007-04-20 00:45:00,9.58567,9.58848,9.58471,9.58702,8.0
2007-04-20 00:46:00,9.58393,9.59772,9.58393,9.59772,11.0
2007-04-20 00:47:00,9.58983,9.58983,9.58198,9.58698,8.0
2007-04-20 00:48:00,9.58778,9.59782,9.58697,9.58778,11.0
2007-04-20 00:49:00,9.58557,9.58707,9.58267,9.58497,7.0
2007-04-20 00:50:00,9.61738,9.61747,9.61308,9.61747,5.0
2007-04-20 00:52:00,9.61698,9.61722,9.61552,9.61697,8.0
2007-04-20 00:53:00,9.58483,9.58658,9.57974,9.58498,6.0
2007-04-20 00:54:00,9.59552,9.59667,9.59267,9.59267,6.0
2007-04-20 00:55:00,9.58488,9.5896,9.58226,9.58427,17.0
2007-04-20 00:56:00,9.58412,9.59488,9.58353,9.58353,8.0
2007-04-20 00:57:00,9.58287,9.58702,9.58287,9.58492,8.0
2007-04-20 00:58:00,9.58183,9.59487,9.5817,9.58562,11.0
2007-04-20 00:59:00,9.58773,9.58773,9.58264,9.58488,8.0
2007-04-20 01:00:00,9.58428,9.59587,9.58428,9.58498,11.0
2007-04-20 01:01:00,9.58417,9.58562,9.58287,9.58287,7.0
2007-04-20 01:02:00,9.61318,9.61327,9.60888,9.61327,5.0
2007-04-20 01:03:00,9.58587,9.58867,9.57993,9.58342,11.0
2007-04-20 01:04:00,9.61537,9.61537,9.58427,9.58427,10.0
2007-04-20 01:05:00,9.58358,9.58507,9.58133,9.58482,8.0
2007-04-20 01:06:00,9.59608,9.59608,9.58198,9.58198,8.0
2007-04-20 01:07:00,9.58213,9.58924,9.58213,9.58627,8.0
2007-04-20 01:08:00,9.61692,9.61692,9.58577,9.58577,13.0
2007-04-20 01:09:00,9.58347,9.58541,9.57906,9.58347,6.0
2007-04-20 01:10:00,9.57317,9.58368,9.57317,9.58287,5.0
2007-04-20 01:11:00,9.58277,9.58791,9.58277,9.58488,6.0
2007-04-20 01:12:00,9.58273,9.59257,9.58273,9.59257,5.0
2007-04-20 01:13:00,9.58343,9.58362,9.57917,9.58348,11.0
2007-04-20 01:14:00,9.58417,9.59712,9.57918,9.57918,8.0
2007-04-20 01:15:00,9.58358,9.58427,9.58194,9.58427,7.0
2007-04-20 01:16:00,9.58347,9.61027,9.58347,9.61027,7.0
2007-04-20 01:17:00,9.58272,9.58828,9.57753,9.58497,11.0
2007-04-20 01:18:00,9.58272,9.59273,9.58217,9.58217,11.0
2007-04-20 01:20:00,9.61348,9.61372,9.61202,9.61347,8.0
2007-04-20 01:21:00,9.58343,9.58505,9.57961,9.58218,6.0
2007-04-20 01:22:00,9.59232,9.59232,9.57987,9.57987,6.0
2007-04-20 01:24:00,9.61468,9.61468,9.58487,9.58487,8.0
2007-04-20 01:25:00,9.58203,9.58513,9.57834,9.58218,6.0
2007-04-20 01:26:00,9.58342,9.59057,9.58342,9.59057,6.0
2007-04-20 01:27:00,9.58278,9.58718,9.58043,9.58217,17.0
2007-04-20 01:28:00,9.58342,9.59418,9.58213,9.58213,8.0
2007-04-20 01:29:00,9.58287,9.58772,9.58217,9.58492,8.0
2007-04-20 01:30:00,9.58183,9.59372,9.58183,9.58492,11.0
2007-04-20 01:32:00,9.58558,9.61567,9.58558,9.61567,8.0
2007-04-20 01:33:00,9.58273,9.58448,9.58196,9.58288,6.0
2007-04-20 01:34:00,9.61432,9.61432,9.58127,9.58127,6.0
2007-04-20 01:36:00,9.58488,9.59272,9.58487,9.58487,8.0
2007-04-20 01:37:00,9.58273,9.58448,9.58075,9.58288,6.0
2007-04-20 01:38:00,9.58272,9.59348,9.58057,9.58057,6.0
2007-04-20 01:39:00,9.58278,9.58703,9.57985,9.58217,17.0
2007-04-20 01:40:00,9.61392,9.61392,9.58143,9.58143,8.0
2007-04-20 01:41:00,9.58077,9.58525,9.58077,9.58282,8.0
2007-04-20 01:42:00,9.57973,9.61362,9.57973,9.61362,11.0
2007-04-20 01:44:00,9.58418,9.59202,9.58207,9.58347,8.0
2007-04-20 01:45:00,9.58273,9.58347,9.57746,9.58218,6.0
2007-04-20 01:46:00,9.58202,9.59317,9.57828,9.57933,7.0
2007-04-20 01:47:00,9.58208,9.58687,9.57887,9.58287,17.0
2007-04-20 01:48:00,9.61142,9.61142,9.58353,9.58353,8.0
2007-04-20 01:49:00,9.58287,9.58722,9.58287,9.58422,8.0
2007-04-20 01:50:00,9.61173,9.61557,9.61117,9.61552,11.0
2007-04-20 01:51:00,9.58633,9.58633,9.58143,9.58348,8.0
2007-04-20 01:52:00,9.58428,9.59432,9.58428,9.58498,11.0
2007-04-20 01:53:00,9.58417,9.58567,9.58127,9.58357,7.0
2007-04-20 01:54:00,9.58488,9.59128,9.58427,9.58427,5.0
2007-04-20 01:55:00,9.58517,9.60387,9.58517,9.60312,11.0
2007-04-20 01:56:00,9.61347,9.61347,9.60097,9.60607,10.0
2007-04-20 01:57:00,9.60328,9.60646,9.60328,9.60522,8.0
2007-04-20 01:58:00,9.61353,9.61353,9.60217,9.60882,9.0
2007-04-20 02:00:00,9.60732,9.61558,9.60102,9.60102,7.0
2007-04-20 02:01:00,9.60573,9.60583,9.60007,9.60208,6.0
2007-04-20 02:02:00,9.60737,9.61187,9.59917,9.60468,8.0
2007-04-20 02:03:00,9.59942,9.60597,9.59839,9.59853,17.0
2007-04-20 02:04:00,9.60253,9.61013,9.59913,9.60327,8.0
2007-04-20 02:05:00,9.59492,9.5979,9.59492,9.59767,8.0
2007-04-20 02:06:00,9.59472,9.60187,9.59472,9.59912,5.0
2007-04-20 02:07:00,9.60382,9.60479,9.60015,9.60457,15.0
2007-04-20 02:08:00,9.60537,9.61238,9.59777,9.60052,9.0
2007-04-20 02:09:00,9.60467,9.605,9.59633,9.59962,14.0
2007-04-20 02:10:00,9.60383,9.61482,9.60005,9.60467,11.0
2007-04-20 02:11:00,9.59492,9.6043,9.59492,9.59918,7.0
2007-04-20 02:12:00,9.60403,9.61072,9.59833,9.60067,8.0
2007-04-20 02:13:00,9.59907,9.60537,9.59798,9.59798,12.0
2007-04-20 02:14:00,9.60468,9.60883,9.59763,9.59763,11.0
2007-04-20 02:16:00,9.61023,9.61023,9.59632,9.60132,6.0
2007-04-20 02:17:00,9.60058,9.60608,9.59837,9.59837,12.0
2007-04-20 02:18:00,9.59778,9.60612,9.59778,9.59833,11.0
2007-04-20 02:19:00,9.59793,9.60428,9.59573,9.59793,14.0
2007-04-20 02:20:00,9.59483,9.60577,9.59483,9.60122,7.0
2007-04-20 02:21:00,9.60542,9.60542,9.59987,9.59987,9.0
2007-04-20 02:22:00,9.60063,9.61397,9.60063,9.60293,7.0
2007-04-20 02:23:00,9.60747,9.60747,9.60104,9.60527,5.0
2007-04-20 02:24:00,9.61633,9.61633,9.59573,9.60278,7.0
2007-04-20 02:25:00,9.60813,9.61059,9.60308,9.60813,7.0
2007-04-20 02:26:00,9.60468,9.61557,9.60468,9.60688,6.0
2007-04-20 02:27:00,9.60807,9.60807,9.59893,9.60238,10.0
2007-04-20 02:28:00,9.60133,9.61237,9.60133,9.60523,5.0
2007-04-20 02:29:00,9.60452,9.60607,9.60227,9.60603,11.0
2007-04-20 02:30:00,9.61672,9.61672,9.60053,9.60672,8.0
2007-04-20 02:31:00,9.60322,9.60818,9.60322,9.60807,10.0
2007-04-20 02:32:00,9.60277,9.6037,9.59533,9.59542,8.0
2007-04-20 02:33:00,9.60068,9.60887,9.59962,9.59962,8.0
2007-04-20 02:34:00,9.60123,9.61097,9.60123,9.60742,6.0
2007-04-20 02:35:00,9.60673,9.60818,9.60131,9.60337,5.0
2007-04-20 02:36:00,9.60737,9.61608,9.59837,9.59837,11.0
2007-04-20 02:37:00,9.59752,9.60607,9.59651,9.60607,11.0
2007-04-20 02:38:00,9.60192,9.61493,9.60192,9.60737,7.0
2007-04-20 02:39:00,9.60122,9.60122,9.59901,9.59988,11.0
2007-04-20 02:40:00,9.60912,9.60912,9.59773,9.59913,8.0
2007-04-20 02:41:00,9.60133,9.60163,9.59787,9.59912,6.0
2007-04-20 02:42:00,9.60122,9.61448,9.59917,9.60052,8.0
2007-04-20 02:43:00,9.60128,9.60128,9.59773,9.59847,11.0
2007-04-20 02:44:00,9.59702,9.60903,9.59702,9.59717,7.0
2007-04-20 02:45:00,9.60137,9.60152,9.59643,9.59983,12.0
2007-04-20 02:46:00,9.60222,9.60222,9.59947,9.59947,2.0
2007-04-20 02:47:00,9.60067,9.60067,9.59682,9.59913,10.0
2007-04-20 02:48:00,9.59697,9.60633,9.59697,9.59718,7.0
2007-04-20 02:49:00,9.59913,9.59988,9.59703,9.59988,10.0
2007-04-20 02:50:00,9.59768,9.61478,9.59768,9.61478,7.0
2007-04-20 02:51:00,9.59712,9.59928,9.59433,9.59928,10.0
2007-04-20 02:52:00,9.60998,9.60998,9.59708,9.59708,7.0
2007-04-20 02:53:00,9.59687,9.59857,9.59451,9.59857,8.0
2007-04-20 02:54:00,9.59773,9.60687,9.59523,9.59523,8.0
2007-04-20 02:55:00,9.59858,9.59878,9.59458,9.59708,9.0
2007-04-20 02:56:00,9.59707,9.61022,9.59672,9.59787,8.0
2007-04-20 02:57:00,9.59717,9.59723,9.59354,9.59647,10.0
2007-04-20 02:58:00,9.59553,9.61533,9.59503,9.59503,11.0
2007-04-20 02:59:00,9.59367,9.59492,9.59099,9.59492,8.0
2007-04-20 03:00:00,9.59432,9.61088,9.59423,9.59423,6.0
2007-04-20 03:01:00,9.59843,9.60088,9.59078,9.59563,7.0
2007-04-20 03:02:00,9.59953,9.59993,9.59432,9.59622,9.0
2007-04-20 03:03:00,9.59718,9.60137,9.58556,9.59912,15.0
2007-04-20 03:04:00,9.59643,9.60542,9.59643,9.60022,11.0
2007-04-20 03:05:00,9.59838,9.60087,9.59372,9.59492,11.0
2007-04-20 03:06:00,9.59193,9.60392,9.59193,9.59508,7.0
2007-04-20 03:07:00,9.59653,9.59793,9.59417,9.59793,9.0
2007-04-20 03:08:00,9.60672,9.60672,9.57933,9.59392,8.0
2007-04-20 03:09:00,9.59632,9.59632,9.58123,9.59043,11.0
2007-04-20 03:10:00,9.58268,9.61272,9.58127,9.58127,7.0
2007-04-20 03:11:00,9.59212,9.59692,9.58342,9.59692,14.0
2007-04-20 03:12:00,9.58123,9.61297,9.58123,9.59428,7.0
2007-04-20 03:13:00,9.58067,9.59703,9.58067,9.59202,8.0
2007-04-20 03:14:00,9.58078,9.59767,9.58078,9.59417,6.0
2007-04-20 03:15:00,9.60388,9.61222,9.59763,9.61222,8.0
2007-04-20 03:16:00,9.61097,9.62132,9.60318,9.60453,7.0
2007-04-20 03:17:00,9.61307,9.61307,9.59552,9.61017,10.0
2007-04-20 03:18:00,9.61153,9.61153,9.59378,9.61078,5.0
2007-04-20 03:19:00,9.60933,9.60933,9.59207,9.59207,8.0
2007-04-20 03:20:00,9.59483,9.60593,9.59392,9.60593,7.0
2007-04-20 03:21:00,9.60933,9.60933,9.59418,9.60028,8.0
2007-04-20 03:22:00,9.60937,9.61122,9.59203,9.61122,9.0
2007-04-20 03:23:00,9.59422,9.60703,9.59422,9.60703,11.0
2007-04-20 03:24:00,9.59343,9.62053,9.59343,9.61107,6.0
2007-04-20 03:25:00,9.61098,9.61098,9.59527,9.60702,8.0
2007-04-20 03:26:00,9.59953,9.61002,9.58753,9.61002,8.0
2007-04-20 03:27:00,9.59412,9.60103,9.59353,9.59413,11.0
2007-04-20 03:28:00,9.58987,9.60648,9.58987,9.59512,6.0
2007-04-20 03:30:00,9.59052,9.61082,9.59052,9.61082,3.0
2007-04-20 03:31:00,9.61097,9.61097,9.59342,9.60252,7.0
2007-04-20 03:32:00,9.60023,9.61437,9.59427,9.61158,11.0
2007-04-20 03:33:00,9.61003,9.61003,9.59352,9.59427,9.0
2007-04-20 03:34:00,9.62422,9.62422,9.59553,9.59553,10.0
2007-04-20 03:35:00,9.59487,9.61003,9.59343,9.61003,10.0
2007-04-20 03:36:00,9.61002,9.61538,9.59417,9.60022,9.0
2007-04-20 03:37:00,9.61157,9.61157,9.59512,9.59512,8.0
2007-04-20 03:38:00,9.59162,9.60947,9.59162,9.59637,8.0
2007-04-20 03:39:00,9.59498,9.61002,9.59417,9.59417,7.0
2007-04-20 03:40:00,9.62198,9.62198,9.59143,9.59143,9.0
2007-04-20 03:42:00,9.61497,9.61497,9.61013,9.61497,5.0
2007-04-20 03:43:00,9.60183,9.60943,9.60183,9.60943,8.0
2007-04-20 03:44:00,9.60097,9.61073,9.59558,9.61073,10.0
2007-04-20 03:45:00,9.61073,9.61073,9.59497,9.59497,9.0
2007-04-20 03:46:00,9.60173,9.61483,9.60173,9.61152,8.0
2007-04-20 03:47:00,9.59283,9.61183,9.59283,9.60458,18.0
2007-04-20 03:48:00,9.61037,9.61233,9.59553,9.61233,8.0
2007-04-20 03:49:00,9.61453,9.61453,9.59707,9.61173,8.0
2007-04-20 03:50:00,9.60392,9.62307,9.59552,9.60803,10.0
2007-04-20 03:51:00,9.60387,9.60387,9.59567,9.59567,9.0
2007-04-20 03:52:00,9.61553,9.61553,9.60323,9.61097,7.0
2007-04-20 03:53:00,9.59767,9.61368,9.59767,9.60802,9.0
2007-04-20 03:54:00,9.59722,9.60653,9.59447,9.60653,5.0
2007-04-20 03:55:00,9.59842,9.60777,9.59498,9.60777,9.0
2007-04-20 03:56:00,9.59198,9.60767,9.59198,9.60767,5.0
2007-04-20 03:57:00,9.60807,9.60807,9.59552,9.59623,11.0
2007-04-20 03:58:00,9.61177,9.61177,9.60572,9.60797,7.0
2007-04-20 03:59:00,9.60432,9.60738,9.59693,9.60087,11.0
2007-04-20 04:00:00,9.60388,9.60882,9.59023,9.60663,11.0
2007-04-20 04:01:00,9.60242,9.60763,9.60212,9.60763,7.0
2007-04-20 04:02:00,9.60943,9.61892,9.60943,9.61892,4.0
2007-04-20 04:03:00,9.59907,9.60907,9.59907,9.60907,11.0
2007-04-20 04:04:00,9.60923,9.61362,9.59697,9.60882,9.0
2007-04-20 04:05:00,9.59627,9.61178,9.59627,9.60672,8.0
2007-04-20 04:06:00,9.61287,9.61287,9.59648,9.59648,3.0
2007-04-20 04:07:00,9.60748,9.60748,9.59413,9.60103,8.0
2007-04-20 04:08:00,9.60553,9.61268,9.59427,9.59427,6.0
2007-04-20 04:09:00,9.59492,9.59628,9.58895,9.59628,8.0
2007-04-20 04:10:00,9.61893,9.61893,9.59209,9.60523,8.0
2007-04-20 04:11:00,9.60542,9.60668,9.56693,9.56693,10.0
2007-04-20 04:12:00,9.59897,9.60952,9.59897,9.60032,7.0
2007-04-20 04:13:00,9.60282,9.60282,9.56203,9.60163,8.0
2007-04-20 04:14:00,9.60373,9.60982,9.58027,9.59608,11.0
2007-04-20 04:15:00,9.59902,9.60407,9.56343,9.60407,8.0
2007-04-20 04:16:00,9.5989,9.60707,9.5764,9.60028,8.0
2007-04-20 04:17:00,9.56483,9.60062,9.56483,9.56512,7.0
2007-04-20 04:18:00,9.60033,9.60983,9.59532,9.59987,10.0
2007-04-20 04:19:00,9.60182,9.60438,9.56278,9.60438,9.0
2007-04-20 04:20:00,9.59751,9.60192,9.56272,9.59743,8.0
2007-04-20 04:21:00,9.6024,9.60268,9.59337,9.59688,7.0
2007-04-20 04:22:00,9.56133,9.61273,9.56133,9.60367,8.0
2007-04-20 04:23:00,9.59351,9.60232,9.56418,9.56418,18.0
2007-04-20 04:24:00,9.56143,9.60497,9.56143,9.5967,7.0
2007-04-20 04:25:00,9.59953,9.60172,9.59779,9.60172,7.0
2007-04-20 04:26:00,9.60827,9.60827,9.56498,9.60287,11.0
2007-04-20 04:27:00,9.59846,9.60312,9.57425,9.60312,7.0
2007-04-20 04:28:00,9.59863,9.60843,9.59689,9.60438,8.0
2007-04-20 04:29:00,9.60233,9.60323,9.56273,9.60323,7.0
2007-04-20 04:30:00,9.60393,9.61058,9.56637,9.60102,9.0
2007-04-20 04:31:00,9.60042,9.60323,9.56342,9.59883,8.0
2007-04-20 04:32:00,9.56572,9.60211,9.56313,9.56313,7.0
2007-04-20 04:33:00,9.60107,9.60546,9.59962,9.59962,9.0
2007-04-20 04:34:00,9.60608,9.60772,9.56413,9.60224,9.0
2007-04-20 04:35:00,9.59833,9.60362,9.5676,9.60362,8.0
2007-04-20 04:36:00,9.60363,9.61127,9.56698,9.60307,9.0
2007-04-20 04:37:00,9.59673,9.60342,9.59473,9.59473,10.0
2007-04-20 04:38:00,9.59823,9.59823,9.59517,9.59517,2.0
2007-04-20 04:39:00,9.59807,9.60287,9.59807,9.59967,7.0
2007-04-20 04:40:00,9.60297,9.61163,9.59897,9.59897,7.0
2007-04-20 04:41:00,9.60032,9.60621,9.59604,9.60323,11.0
2007-04-20 04:42:00,9.59823,9.60533,9.59823,9.59927,8.0
2007-04-20 04:43:00,9.60037,9.60713,9.59842,9.60713,9.0
2007-04-20 04:44:00,9.60323,9.60947,9.59697,9.60043,7.0
2007-04-20 04:45:00,9.59692,9.60128,9.59672,9.59672,7.0
2007-04-20 04:46:00,9.59453,9.60313,9.59453,9.60303,7.0
2007-04-20 04:47:00,9.59907,9.59913,9.59413,9.59752,10.0
2007-04-20 04:48:00,9.59822,9.60828,9.59822,9.60828,9.0
2007-04-20 04:49:00,9.59812,9.60078,9.59358,9.59557,11.0
2007-04-20 04:50:00,9.60383,9.60711,9.60277,9.60277,7.0
2007-04-20 04:51:00,9.59897,9.59897,9.59728,9.59822,7.0
2007-04-20 04:52:00,9.59543,9.60358,9.59343,9.60162,9.0
2007-04-20 04:53:00,9.59813,9.60176,9.59529,9.60163,8.0
2007-04-20 04:54:00,9.61088,9.61088,9.59483,9.59803,9.0
2007-04-20 04:55:00,9.59703,9.60288,9.59703,9.60288,10.0
2007-04-20 04:56:00,9.59673,9.60102,9.59303,9.59303,7.0
2007-04-20 04:57:00,9.59678,9.60415,9.59678,9.60332,7.0
2007-04-20 04:58:00,9.60113,9.60643,9.59483,9.59813,10.0
2007-04-20 04:59:00,9.59808,9.60266,9.5926,9.59988,9.0
2007-04-20 05:00:00,9.60453,9.60577,9.59752,9.60577,8.0
2007-04-20 05:01:00,9.60108,9.60503,9.59938,9.60503,9.0
2007-04-20 05:02:00,9.59968,9.60813,9.59897,9.60662,7.0
2007-04-20 05:03:00,9.60682,9.60718,9.59963,9.59963,8.0
2007-04-20 05:04:00,9.60552,9.61052,9.59682,9.60218,7.0
2007-04-20 05:05:00,9.60547,9.60547,9.59997,9.60167,7.0
2007-04-20 05:06:00,9.60388,9.61117,9.59623,9.60647,11.0
2007-04-20 05:07:00,9.57722,9.60492,9.57448,9.60463,8.0
2007-04-20 05:08:00,9.60942,9.60942,9.57212,9.57413,8.0
2007-04-20 05:09:00,9.59763,9.60332,9.57533,9.60332,9.0
2007-04-20 05:10:00,9.60453,9.60887,9.57243,9.60102,7.0
2007-04-20 05:11:00,9.56873,9.60617,9.56873,9.60482,11.0
2007-04-20 05:12:00,9.57303,9.60612,9.56573,9.60612,8.0
2007-04-20 05:13:00,9.57318,9.57898,9.57313,9.57313,8.0
2007-04-20 05:14:00,9.57172,9.57583,9.57172,9.57583,3.0
2007-04-20 05:15:00,9.57183,9.60042,9.57183,9.60042,10.0
2007-04-20 05:16:00,9.60173,9.60633,9.57597,9.57597,8.0
2007-04-20 05:17:00,9.57723,9.60263,9.57673,9.57673,11.0
2007-04-20 05:18:00,9.57407,9.57418,9.57262,9.57263,10.0
2007-04-20 05:19:00,9.57658,9.60583,9.57658,9.60583,7.0
2007-04-20 05:20:00,9.60318,9.61182,9.57603,9.59888,11.0
2007-04-20 05:21:00,9.57717,9.60593,9.57657,9.60593,11.0
2007-04-20 05:22:00,9.57667,9.60767,9.57508,9.60178,10.0
2007-04-20 05:23:00,9.60657,9.60657,9.57237,9.60647,7.0
2007-04-20 05:24:00,9.60747,9.60747,9.57353,9.60458,10.0
2007-04-20 05:25:00,9.60023,9.60813,9.57902,9.60813,8.0
2007-04-20 05:26:00,9.57512,9.6076,9.57262,9.60593,7.0
2007-04-20 05:27:00,9.60307,9.60793,9.57728,9.60173,8.0
2007-04-20 05:28:00,9.59903,9.61302,9.57658,9.60123,11.0
2007-04-20 05:29:00,9.59903,9.60808,9.57243,9.60593,7.0
2007-04-20 05:30:00,9.57527,9.61037,9.57527,9.60757,9.0
2007-04-20 05:31:00,9.60227,9.60227,9.57737,9.57737,8.0
2007-04-20 05:32:00,9.60243,9.61077,9.57817,9.59943,7.0
2007-04-20 05:33:00,9.60828,9.60828,9.60113,9.60653,9.0
2007-04-20 05:34:00,9.60813,9.61347,9.57582,9.57582,8.0
2007-04-20 05:35:00,9.60627,9.60807,9.57663,9.60243,11.0
2007-04-20 05:36:00,9.60652,9.61678,9.57528,9.57528,7.0
2007-04-20 05:37:00,9.60382,9.60717,9.57657,9.60717,10.0
2007-04-20 05:38:00,9.60503,9.61382,9.57492,9.60193,7.0
2007-04-20 05:39:00,9.60812,9.60812,9.57588,9.60593,7.0
2007-04-20 05:40:00,9.60603,9.61328,9.59888,9.60547,10.0
2007-04-20 05:41:00,9.60777,9.60862,9.57757,9.60608,7.0
2007-04-20 05:42:00,9.60243,9.61213,9.57723,9.60173,9.0
2007-04-20 05:43:00,9.57323,9.59188,9.57323,9.59188,11.0
2007-04-20 05:44:00,9.58077,9.59518,9.55052,9.55052,5.0
2007-04-20 05:45:00,9.55243,9.59042,9.55243,9.59042,8.0
2007-04-20 05:46:00,9.58047,9.59263,9.55277,9.58983,11.0
2007-04-20 05:47:00,9.59188,9.59188,9.58072,9.58978,6.0
2007-04-20 05:48:00,9.57803,9.58912,9.55408,9.58883,9.0
2007-04-20 05:49:00,9.58973,9.58973,9.55192,9.55192,9.0
2007-04-20 05:50:00,9.5567,9.56671,9.54973,9.55343,5.0
2007-04-20 05:51:00,9.59122,9.59182,9.55193,9.55193,8.0
2007-04-20 05:52:00,9.55669,9.58208,9.55333,9.58208,8.0
2007-04-20 05:53:00,9.57998,9.59123,9.55472,9.55472,10.0
2007-04-20 05:54:00,9.55659,9.59446,9.55403,9.59268,7.0
2007-04-20 05:55:00,9.59278,9.59278,9.55327,9.55327,11.0
2007-04-20 05:56:00,9.58217,9.60773,9.54977,9.59042,8.0
2007-04-20 05:57:00,9.59127,9.59127,9.55412,9.55412,8.0
2007-04-20 05:58:00,9.58132,9.59042,9.55478,9.59042,11.0
2007-04-20 05:59:00,9.59188,9.59188,9.55472,9.55472,10.0
2007-04-20 06:00:00,9.56149,9.58721,9.54787,9.54787,7.0
2007-04-20 06:01:00,9.55688,9.55688,9.54775,9.55408,11.0
2007-04-20 06:02:00,9.55057,9.59112,9.54862,9.59112,7.0
2007-04-20 06:03:00,9.57997,9.59043,9.55493,9.59043,10.0
2007-04-20 06:04:00,9.59043,9.59312,9.57993,9.58477,10.0
2007-04-20 06:05:00,9.59097,9.59097,9.55048,9.55048,7.0
2007-04-20 06:06:00,9.57883,9.60328,9.56466,9.59057,8.0
2007-04-20 06:07:00,9.58375,9.59063,9.5581,9.59063,7.0
2007-04-20 06:08:00,9.58077,9.58973,9.55207,9.58973,6.0
2007-04-20 06:09:00,9.58907,9.59159,9.58907,9.59113,7.0
2007-04-20 06:10:00,9.60757,9.60757,9.54982,9.54982,8.0
2007-04-20 06:11:00,9.54932,9.58903,9.54932,9.58903,11.0
2007-04-20 06:12:00,9.59262,9.59262,9.55123,9.55123,3.0
2007-04-20 06:13:00,9.55207,9.58848,9.55207,9.58848,9.0
2007-04-20 06:14:00,9.59177,9.59177,9.55193,9.59042,8.0
2007-04-20 06:15:00,9.57868,9.58972,9.55282,9.58972,11.0
2007-04-20 06:16:00,9.57922,9.61039,9.55805,9.58138,11.0
2007-04-20 06:17:00,9.55477,9.59058,9.55403,9.55403,8.0
2007-04-20 06:18:00,9.55478,9.59347,9.55193,9.55193,8.0
2007-04-20 06:20:00,9.54893,9.57712,9.54783,9.57712,8.0
2007-04-20 06:21:00,9.59047,9.59047,9.55207,9.55548,8.0
2007-04-20 06:22:00,9.54923,9.59317,9.54847,9.58902,10.0
2007-04-20 06:23:00,9.57853,9.58913,9.55257,9.58913,11.0
2007-04-20 06:24:00,9.57867,9.59248,9.55192,9.58978,8.0
2007-04-20 06:25:00,9.58455,9.58455,9.54852,9.55058,11.0
2007-04-20 06:26:00,9.57783,9.58721,9.55568,9.58342,11.0
2007-04-20 06:27:00,9.55333,9.55845,9.54434,9.55263,11.0
2007-04-20 06:28:00,9.55412,9.58833,9.55057,9.58833,10.0
2007-04-20 06:29:00,9.55342,9.58592,9.55342,9.58592,12.0
2007-04-20 06:30:00,9.58893,9.58893,9.55117,9.55117,4.0
2007-04-20 06:31:00,9.55488,9.55488,9.54993,9.54993,8.0
2007-04-20 06:32:00,9.55277,9.58768,9.54873,9.58768,8.0
2007-04-20 06:33:00,9.59023,9.59023,9.54703,9.54703,14.0
2007-04-20 06:34:00,9.55193,9.58913,9.55193,9.58913,7.0
2007-04-20 06:35:00,9.57942,9.58763,9.54753,9.54753,9.0
2007-04-20 06:36:00,9.55459,9.58169,9.55268,9.57928,8.0
2007-04-20 06:37:00,9.58817,9.58908,9.58283,9.58907,7.0
2007-04-20 06:38:00,9.57946,9.59933,9.57142,9.58493,8.0
2007-04-20 06:39:00,9.56623,9.58773,9.56623,9.58773,11.0
2007-04-20 06:40:00,9.56268,9.59227,9.56268,9.58703,7.0
2007-04-20 06:41:00,9.58388,9.58963,9.57452,9.58963,11.0
2007-04-20 06:42:00,9.58678,9.59877,9.57853,9.57853,7.0
2007-04-20 06:43:00,9.58703,9.58703,9.57938,9.58538,8.0
2007-04-20 06:44:00,9.58917,9.58917,9.57792,9.58297,10.0
2007-04-20 06:45:00,9.58113,9.58597,9.58112,9.58443,9.0
2007-04-20 06:46:00,9.58742,9.58833,9.57922,9.58833,11.0
2007-04-20 06:47:00,9.58673,9.58747,9.58067,9.58747,8.0
2007-04-20 06:48:00,9.58083,9.58773,9.58083,9.58773,7.0
2007-04-20 06:49:00,9.57647,9.58907,9.57647,9.58853,7.0
2007-04-20 06:50:00,9.58902,9.59028,9.58067,9.58617,11.0
2007-04-20 06:51:00,9.58673,9.58793,9.57493,9.58793,8.0
2007-04-20 06:52:00,9.58597,9.59353,9.58597,9.58602,7.0
2007-04-20 06:53:00,9.58683,9.59138,9.58414,9.58897,7.0
2007-04-20 06:54:00,9.58843,9.59038,9.57872,9.58757,11.0
2007-04-20 06:55:00,9.58833,9.58987,9.58143,9.58183,7.0
2007-04-20 06:56:00,9.58202,9.58357,9.57973,9.58202,11.0
2007-04-20 06:57:00,9.58827,9.58982,9.57923,9.57923,10.0
2007-04-20 06:58:00,9.59138,9.59138,9.5874,9.58797,11.0
2007-04-20 06:59:00,9.58832,9.60677,9.57728,9.58772,7.0
2007-04-20 07:00:00,9.58772,9.60243,9.58772,9.60037,9.0
2007-04-20 07:01:00,9.58917,9.60307,9.57933,9.60097,11.0
2007-04-20 07:02:00,9.59683,9.60173,9.57792,9.60173,11.0
2007-04-20 07:03:00,9.57303,9.60092,9.57303,9.58678,9.0
2007-04-20 07:04:00,9.56498,9.58812,9.56173,9.58812,8.0
2007-04-20 07:05:00,9.59127,9.59617,9.57798,9.59617,12.0
2007-04-20 07:06:00,9.59438,9.59438,9.57643,9.57723,8.0
2007-04-20 07:07:00,9.58858,9.59733,9.56412,9.58562,9.0
2007-04-20 07:08:00,9.60683,9.60683,9.56877,9.56877,8.0
2007-04-20 07:09:00,9.59553,9.60252,9.59553,9.60252,9.0
2007-04-20 07:10:00,9.59988,9.59988,9.56403,9.59543,8.0
2007-04-20 07:11:00,9.60037,9.60037,9.56283,9.59552,8.0
2007-04-20 07:12:00,9.59978,9.59978,9.58733,9.59403,7.0
2007-04-20 07:13:00,9.59963,9.59963,9.59488,9.59533,8.0
2007-04-20 07:14:00,9.59543,9.60518,9.57413,9.60518,10.0
2007-04-20 07:15:00,9.59703,9.60432,9.59703,9.60432,10.0
2007-04-20 07:16:00,9.59727,9.60572,9.58537,9.58818,8.0
2007-04-20 07:17:00,9.59637,9.59637,9.56753,9.59453,9.0
2007-04-20 07:18:00,9.58802,9.59832,9.56613,9.59832,8.0
2007-04-20 07:19:00,9.59977,9.60129,9.59382,9.59382,8.0
2007-04-20 07:20:00,9.59533,9.59622,9.58871,9.59622,7.0
2007-04-20 07:21:00,9.58732,9.59963,9.58732,9.59257,11.0
2007-04-20 07:22:00,9.58523,9.59578,9.56985,9.58546,8.0
2007-04-20 07:23:00,9.58608,9.59567,9.5843,9.59567,8.0
2007-04-20 07:24:00,9.59478,9.59478,9.5891,9.58942,8.0
2007-04-20 07:25:00,9.58963,9.59392,9.58502,9.58522,8.0
2007-04-20 07:26:00,9.59007,9.59048,9.58709,9.59048,7.0
2007-04-20 07:27:00,9.59222,9.59929,9.58597,9.59558,8.0
2007-04-20 07:28:00,9.59013,9.60018,9.59013,9.59577,21.0
2007-04-20 07:29:00,9.59733,9.59733,9.58677,9.58743,8.0
2007-04-20 07:30:00,9.58678,9.59527,9.58558,9.59527,11.0
2007-04-20 07:31:00,9.58747,9.58747,9.58252,9.58593,8.0
2007-04-20 07:32:00,9.59608,9.59733,9.58592,9.59733,11.0
2007-04-20 07:33:00,9.59702,9.59702,9.58742,9.59483,7.0
2007-04-20 07:34:00,9.58618,9.59463,9.56078,9.56078,22.0
2007-04-20 07:35:00,9.58463,9.59572,9.58463,9.58808,8.0
2007-04-20 07:36:00,9.58547,9.59337,9.58547,9.59302,8.0
2007-04-20 07:37:00,9.58433,9.59198,9.56087,9.56087,10.0
2007-04-20 07:38:00,9.57712,9.59268,9.56373,9.57807,7.0
2007-04-20 07:39:00,9.58762,9.59147,9.55873,9.59147,9.0
2007-04-20 07:40:00,9.58813,9.59013,9.57882,9.59013,10.0
2007-04-20 07:41:00,9.57743,9.58943,9.57571,9.58943,11.0
2007-04-20 07:42:00,9.58858,9.58858,9.57673,9.58732,11.0
2007-04-20 07:43:00,9.58313,9.58313,9.57478,9.57958,8.0
2007-04-20 07:44:00,9.58927,9.59212,9.57747,9.58903,7.0
2007-04-20 07:45:00,9.58412,9.59042,9.58124,9.59042,11.0
2007-04-20 07:46:00,9.58972,9.59143,9.58043,9.59143,10.0
2007-04-20 07:47:00,9.58898,9.59093,9.58883,9.58883,8.0
2007-04-20 07:48:00,9.59138,9.59497,9.56418,9.56418,8.0
2007-04-20 07:49:00,9.59102,9.59243,9.56013,9.56013,8.0
2007-04-20 07:50:00,9.59123,9.59153,9.58092,9.58308,7.0
2007-04-20 07:51:00,9.58222,9.59273,9.57868,9.59273,7.0
2007-04-20 07:52:00,9.59463,9.59487,9.57517,9.57517,9.0
2007-04-20 07:53:00,9.58127,9.59143,9.56073,9.56073,8.0
2007-04-20 07:54:00,9.57572,9.58767,9.56058,9.58652,10.0
2007-04-20 07:55:00,9.58942,9.59283,9.57543,9.59218,7.0
2007-04-20 07:56:00,9.59092,9.59331,9.58867,9.58867,9.0
2007-04-20 07:57:00,9.58167,9.58907,9.55973,9.58707,8.0
2007-04-20 07:58:00,9.58707,9.59142,9.55813,9.57927,8.0
2007-04-20 07:59:00,9.58467,9.59017,9.57787,9.59017,11.0
2007-04-20 08:00:00,9.58568,9.58863,9.57918,9.58802,9.0
2007-04-20 08:01:00,9.58057,9.59387,9.58057,9.58142,8.0
2007-04-20 08:02:00,9.56258,9.59483,9.56258,9.59457,11.0
2007-04-20 08:03:00,9.58332,9.59917,9.56168,9.58938,7.0
2007-04-20 08:04:00,9.58143,9.59578,9.57782,9.57782,8.0
2007-04-20 08:05:00,9.59223,9.59223,9.55938,9.58273,11.0
2007-04-20 08:06:00,9.58353,9.59508,9.57043,9.58188,10.0
2007-04-20 08:07:00,9.58312,9.59457,9.56027,9.59097,9.0
2007-04-20 08:08:00,9.58453,9.59913,9.58453,9.59688,8.0
2007-04-20 08:09:00,9.58577,9.59228,9.57067,9.57067,11.0
2007-04-20 08:10:00,9.58813,9.58813,9.56497,9.58588,10.0
2007-04-20 08:11:00,9.58138,9.59223,9.57782,9.59223,8.0
2007-04-20 08:12:00,9.59288,9.59617,9.57947,9.59103,8.0
2007-04-20 08:13:00,9.59073,9.59668,9.58022,9.59352,8.0
2007-04-20 08:14:00,9.57553,9.59343,9.57553,9.58273,10.0
2007-04-20 08:15:00,9.56518,9.59957,9.56518,9.58917,8.0
2007-04-20 08:16:00,9.59722,9.60007,9.56907,9.59072,7.0
2007-04-20 08:17:00,9.59872,9.60632,9.57457,9.58863,11.0
2007-04-20 08:18:00,9.56747,9.60318,9.56747,9.60318,10.0
2007-04-20 08:19:00,9.56743,9.59802,9.54702,9.58927,11.0
2007-04-20 08:20:00,9.59973,9.59973,9.58622,9.58633,11.0
2007-04-20 08:21:00,9.59593,9.60228,9.58717,9.59083,7.0
2007-04-20 08:22:00,9.59938,9.60003,9.59007,9.59007,9.0
2007-04-20 08:23:00,9.59863,9.60222,9.58778,9.59687,8.0
2007-04-20 08:24:00,9.58867,9.60223,9.58702,9.59798,9.0
2007-04-20 08:25:00,9.58748,9.59897,9.58739,9.58848,7.0
2007-04-20 08:26:00,9.58912,9.60088,9.58642,9.60088,10.0
2007-04-20 08:27:00,9.59843,9.59843,9.57813,9.58977,7.0
2007-04-20 08:28:00,9.59052,9.60278,9.56788,9.58887,8.0
2007-04-20 08:29:00,9.58903,9.60278,9.57047,9.59977,11.0
2007-04-20 08:30:00,9.57477,9.60183,9.57477,9.60183,11.0
2007-04-20 08:31:00,9.59283,9.60427,9.59076,9.59932,8.0
2007-04-20 08:32:00,9.59458,9.61413,9.59158,9.60037,11.0
2007-04-20 08:33:00,9.58983,9.60958,9.58983,9.59368,7.0
2007-04-20 08:34:00,9.59453,9.60747,9.59382,9.59493,11.0
2007-04-20 08:35:00,9.59473,9.60513,9.5869,9.59952,10.0
2007-04-20 08:36:00,9.59803,9.60073,9.58902,9.60073,10.0
2007-04-20 08:37:00,9.59757,9.60177,9.57368,9.59018,8.0
2007-04-20 08:38:00,9.59978,9.60053,9.58813,9.59828,11.0
2007-04-20 08:39:00,9.59982,9.60157,9.56967,9.59983,7.0
2007-04-20 08:40:00,9.60147,9.60147,9.57278,9.59677,7.0
2007-04-20 08:41:00,9.58508,9.60083,9.58508,9.60083,10.0
2007-04-20 08:42:00,9.58903,9.60762,9.56468,9.60762,8.0
2007-04-20 08:43:00,9.61098,9.61098,9.59182,9.59182,8.0
2007-04-20 08:44:00,9.58903,9.60628,9.58297,9.59037,10.0
2007-04-20 08:45:00,9.59993,9.60553,9.58262,9.59973,11.0
2007-04-20 08:46:00,9.59912,9.60228,9.57133,9.60127,10.0
2007-04-20 08:47:00,9.59873,9.59873,9.56947,9.56947,10.0
2007-04-20 08:48:00,9.59257,9.60153,9.58422,9.60002,11.0
2007-04-20 08:49:00,9.60168,9.60208,9.56802,9.60208,10.0
2007-04-20 08:50:00,9.59792,9.60298,9.58562,9.58562,7.0
2007-04-20 08:51:00,9.56653,9.59287,9.56653,9.58607,7.0
2007-04-20 08:52:00,9.58508,9.59603,9.56438,9.59603,7.0
2007-04-20 08:53:00,9.59868,9.60028,9.58773,9.60028,11.0
2007-04-20 08:54:00,9.58888,9.60173,9.58307,9.58503,11.0
2007-04-20 08:55:00,9.58682,9.59918,9.58682,9.58957,8.0
2007-04-20 08:56:00,9.59028,9.60007,9.58597,9.58597,7.0
2007-04-20 08:57:00,9.58653,9.59803,9.56828,9.58732,10.0
2007-04-20 08:58:00,9.59602,9.59667,9.58807,9.59667,9.0
2007-04-20 08:59:00,9.59702,9.59702,9.56173,9.59492,10.0
2007-04-20 09:00:00,9.58632,9.59523,9.56387,9.59272,9.0
2007-04-20 09:01:00,9.59542,9.59682,9.58328,9.58977,7.0
2007-04-20 09:02:00,9.58773,9.59102,9.55888,9.55888,11.0
2007-04-20 09:03:00,9.58633,9.58953,9.55862,9.58783,9.0
2007-04-20 09:04:00,9.57597,9.58657,9.55367,9.58573,11.0
2007-04-20 09:05:00,9.57543,9.58713,9.55497,9.56653,9.0
2007-04-20 09:06:00,9.57812,9.58797,9.55497,9.58717,8.0
2007-04-20 09:07:00,9.58657,9.58678,9.56988,9.56988,10.0
2007-04-20 09:08:00,9.57032,9.58317,9.56503,9.57462,10.0
2007-04-20 09:09:00,9.56623,9.58073,9.54323,9.58073,7.0
2007-04-20 09:10:00,9.56833,9.57863,9.54738,9.57727,9.0
2007-04-20 09:11:00,9.57547,9.57547,9.54667,9.56653,9.0
2007-04-20 09:12:00,9.56293,9.57643,9.56042,9.56042,9.0
2007-04-20 09:13:00,9.56348,9.57992,9.53897,9.56107,7.0
2007-04-20 09:14:00,9.56952,9.57842,9.56247,9.57113,8.0
2007-04-20 09:15:00,9.56232,9.57838,9.54063,9.56617,9.0
2007-04-20 09:16:00,9.57593,9.57593,9.54282,9.57518,7.0
2007-04-20 09:17:00,9.57702,9.57702,9.55282,9.55282,9.0
2007-04-20 09:18:00,9.56753,9.57857,9.56224,9.57857,9.0
2007-04-20 09:19:00,9.57877,9.58657,9.56702,9.57563,7.0
2007-04-20 09:20:00,9.57537,9.58858,9.55047,9.57167,26.0
2007-04-20 09:21:00,9.57183,9.58705,9.57183,9.58367,7.0
2007-04-20 09:22:00,9.57398,9.58358,9.57133,9.57797,10.0
2007-04-20 09:23:00,9.57442,9.58463,9.57442,9.58162,10.0
2007-04-20 09:24:00,9.57677,9.58753,9.55182,9.58377,15.0
2007-04-20 09:25:00,9.57743,9.58768,9.55493,9.58233,9.0
2007-04-20 09:26:00,9.58552,9.58703,9.57378,9.58683,7.0
2007-04-20 09:27:00,9.57523,9.58838,9.57458,9.58452,10.0
2007-04-20 09:28:00,9.57362,9.58952,9.56263,9.58562,23.0
2007-04-20 09:29:00,9.58543,9.59306,9.58543,9.59237,9.0
2007-04-20 09:30:00,9.58817,9.59227,9.55963,9.55963,16.0
2007-04-20 09:31:00,9.58823,9.58893,9.55683,9.58862,11.0
2007-04-20 09:32:00,9.58967,9.58967,9.57523,9.58693,10.0
2007-04-20 09:33:00,9.58707,9.58758,9.56102,9.58758,14.0
2007-04-20 09:34:00,9.57062,9.59102,9.56063,9.57443,8.0
2007-04-20 09:35:00,9.57668,9.58663,9.53875,9.58663,8.0
2007-04-20 09:36:00,9.58563,9.58563,9.56948,9.56948,9.0
2007-04-20 09:37:00,9.56977,9.58742,9.56778,9.58467,8.0
2007-04-20 09:38:00,9.58692,9.58692,9.56892,9.56892,11.0
2007-04-20 09:39:00,9.58597,9.58678,9.56983,9.58517,7.0
2007-04-20 09:40:00,9.56713,9.58232,9.56713,9.57048,8.0
2007-04-20 09:41:00,9.57728,9.58747,9.56832,9.57063,11.0
2007-04-20 09:42:00,9.58053,9.58447,9.56713,9.56733,10.0
2007-04-20 09:43:00,9.57808,9.57963,9.55993,9.55993,9.0
2007-04-20 09:44:00,9.57067,9.58163,9.55133,9.57307,7.0
2007-04-20 09:45:00,9.57062,9.58402,9.54832,9.57012,7.0
2007-04-20 09:46:00,9.57088,9.58043,9.54832,9.54832,9.0
2007-04-20 09:47:00,9.57228,9.58272,9.57228,9.57952,10.0
2007-04-20 09:48:00,9.57332,9.58463,9.57303,9.58448,7.0
2007-04-20 09:49:00,9.58538,9.58617,9.55323,9.58617,7.0
2007-04-20 09:50:00,9.57507,9.58403,9.54897,9.58122,7.0
2007-04-20 09:51:00,9.58548,9.58548,9.54927,9.57983,9.0
2007-04-20 09:52:00,9.57653,9.58593,9.57153,9.57727,8.0
2007-04-20 09:53:00,9.58758,9.58877,9.57207,9.57472,11.0
2007-04-20 09:54:00,9.58103,9.58273,9.55533,9.58273,9.0
2007-04-20 09:55:00,9.58377,9.58737,9.55128,9.58737,11.0
2007-04-20 09:56:00,9.57627,9.58723,9.54623,9.54623,9.0
2007-04-20 09:57:00,9.57753,9.58303,9.55687,9.57653,11.0
2007-04-20 09:58:00,9.58572,9.58873,9.56418,9.58873,8.0
2007-04-20 09:59:00,9.59228,9.59228,9.57583,9.57583,7.0
2007-04-20 10:00:00,9.57542,9.58813,9.55877,9.55877,8.0
2007-04-20 10:01:00,9.57593,9.58677,9.54913,9.58677,8.0
2007-04-20 10:02:00,9.57667,9.58652,9.56837,9.58282,10.0
2007-04-20 10:03:00,9.58292,9.58292,9.53303,9.57332,9.0
2007-04-20 10:04:00,9.57407,9.58488,9.55507,9.58488,11.0
2007-04-20 10:05:00,9.58572,9.58572,9.55313,9.58332,9.0
2007-04-20 10:06:00,9.57438,9.58383,9.55328,9.57438,11.0
2007-04-20 10:07:00,9.58263,9.58348,9.57167,9.58348,7.0
2007-04-20 10:08:00,9.58398,9.58478,9.54872,9.57447,7.0
2007-04-20 10:09:00,9.57433,9.58807,9.57433,9.58583,7.0
2007-04-20 10:10:00,9.57657,9.58548,9.57647,9.57647,8.0
2007-04-20 10:11:00,9.58438,9.58562,9.56342,9.58562,7.0
2007-04-20 10:12:00,9.57697,9.59942,9.57473,9.59942,10.0
2007-04-20 10:13:00,9.58688,9.58688,9.55053,9.58068,11.0
2007-04-20 10:14:00,9.58512,9.59412,9.54543,9.58957,8.0
2007-04-20 10:15:00,9.57662,9.58802,9.56217,9.58063,9.0
2007-04-20 10:16:00,9.58042,9.59403,9.57582,9.57582,7.0
2007-04-20 10:17:00,9.59213,9.59352,9.56073,9.59352,19.0
2007-04-20 10:18:00,9.58328,9.59427,9.57773,9.58818,9.0
2007-04-20 10:19:00,9.58113,9.59317,9.57718,9.57718,21.0
2007-04-20 10:20:00,9.57862,9.59083,9.55872,9.55872,7.0
2007-04-20 10:21:00,9.59068,9.59068,9.55622,9.58093,8.0
2007-04-20 10:22:00,9.58183,9.59212,9.58183,9.59083,10.0
2007-04-20 10:23:00,9.57393,9.59272,9.55307,9.58683,14.0
2007-04-20 10:24:00,9.58597,9.59322,9.57787,9.58848,11.0
2007-04-20 10:25:00,9.55002,9.58702,9.55002,9.58017,11.0
2007-04-20 10:26:00,9.58048,9.59327,9.56573,9.57527,9.0
2007-04-20 10:27:00,9.57597,9.58372,9.53627,9.54686,7.0
2007-04-20 10:28:00,9.57757,9.58522,9.56848,9.58267,24.0
2007-04-20 10:29:00,9.57172,9.58413,9.56952,9.58413,9.0
2007-04-20 10:30:00,9.57003,9.58062,9.56283,9.57033,11.0
2007-04-20 10:31:00,9.56293,9.57707,9.55652,9.56937,13.0
2007-04-20 10:32:00,9.57503,9.58138,9.56957,9.58013,7.0
2007-04-20 10:33:00,9.57923,9.58127,9.54997,9.58127,7.0
2007-04-20 10:34:00,9.57137,9.58043,9.54502,9.56952,7.0
2007-04-20 10:35:00,9.58138,9.58202,9.54853,9.56787,9.0
2007-04-20 10:36:00,9.57797,9.57812,9.54848,9.56783,11.0
2007-04-20 10:37:00,9.57472,9.58287,9.56932,9.58032,8.0
2007-04-20 10:38:00,9.57443,9.58083,9.56872,9.58083,10.0
2007-04-20 10:39:00,9.57808,9.58192,9.57123,9.58192,9.0
2007-04-20 10:40:00,9.57198,9.58222,9.54973,9.58222,8.0
2007-04-20 10:41:00,9.54622,9.58788,9.54622,9.58108,7.0
2007-04-20 10:42:00,9.57332,9.58503,9.55212,9.58212,10.0
2007-04-20 10:43:00,9.57252,9.58422,9.56946,9.57042,17.0
2007-04-20 10:44:00,9.57213,9.58607,9.55552,9.57978,9.0
2007-04-20 10:45:00,9.58493,9.58493,9.57152,9.57283,16.0
2007-04-20 10:46:00,9.58442,9.58658,9.56842,9.58658,7.0
2007-04-20 10:47:00,9.57817,9.58887,9.55573,9.57543,13.0
2007-04-20 10:48:00,9.58543,9.58857,9.57072,9.58627,10.0
2007-04-20 10:49:00,9.55243,9.58723,9.55243,9.58433,21.0
2007-04-20 10:50:00,9.58138,9.58657,9.55108,9.58482,7.0
2007-04-20 10:51:00,9.54703,9.58513,9.54703,9.58268,8.0
2007-04-20 10:52:00,9.55502,9.58842,9.55502,9.58163,11.0
2007-04-20 10:53:00,9.57062,9.58112,9.56478,9.58112,19.0
2007-04-20 10:54:00,9.58088,9.58088,9.56722,9.57902,7.0
2007-04-20 10:55:00,9.57902,9.58193,9.57058,9.57058,7.0
2007-04-20 10:56:00,9.56737,9.58093,9.56737,9.58093,10.0
2007-04-20 10:57:00,9.57168,9.59058,9.54282,9.57028,10.0
2007-04-20 10:58:00,9.56628,9.58842,9.55377,9.58052,7.0
2007-04-20 10:59:00,9.58033,9.58042,9.54367,9.58013,7.0
2007-04-20 11:00:00,9.57238,9.58582,9.54427,9.57237,13.0
2007-04-20 11:01:00,9.58052,9.58052,9.54772,9.57882,9.0
2007-04-20 11:02:00,9.57833,9.58158,9.55392,9.58053,7.0
2007-04-20 11:03:00,9.56672,9.58292,9.54977,9.58292,9.0
2007-04-20 11:04:00,9.58343,9.58703,9.57427,9.58703,11.0
2007-04-20 11:05:00,9.57837,9.58902,9.57457,9.57457,9.0
2007-04-20 11:06:00,9.58792,9.59018,9.57728,9.57877,10.0
2007-04-20 11:07:00,9.58967,9.59197,9.55902,9.58152,8.0
2007-04-20 11:08:00,9.55723,9.59112,9.55723,9.58073,8.0
2007-04-20 11:09:00,9.59037,9.60717,9.57863,9.59723,7.0
2007-04-20 11:10:00,9.60633,9.62302,9.56483,9.58392,9.0
2007-04-20 11:11:00,9.59317,9.61412,9.56677,9.59607,11.0
2007-04-20 11:12:00,9.60043,9.60737,9.56427,9.60737,22.0
2007-04-20 11:13:00,9.56943,9.60497,9.56943,9.59177,7.0
2007-04-20 11:14:00,9.59103,9.60308,9.56278,9.56278,23.0
2007-04-20 11:15:00,9.57908,9.59512,9.56043,9.59042,8.0
2007-04-20 11:16:00,9.56063,9.59213,9.56063,9.56077,9.0
2007-04-20 11:17:00,9.59127,9.59127,9.55375,9.55863,10.0
2007-04-20 11:18:00,9.55792,9.58973,9.55792,9.58892,20.0
2007-04-20 11:19:00,9.59563,9.59563,9.54493,9.58177,26.0
2007-04-20 11:20:00,9.57987,9.59282,9.55873,9.58222,24.0
2007-04-20 11:21:00,9.58353,9.59122,9.56037,9.58048,18.0
2007-04-20 11:22:00,9.58597,9.60053,9.55407,9.55407,20.0
2007-04-20 11:23:00,9.58593,9.58593,9.55307,9.55967,7.0
2007-04-20 11:24:00,9.58707,9.58707,9.56333,9.58633,10.0
2007-04-20 11:25:00,9.58982,9.59217,9.57833,9.59217,7.0
2007-04-20 11:26:00,9.58128,9.59423,9.56193,9.59423,24.0
2007-04-20 11:27:00,9.58312,9.59712,9.57227,9.58833,7.0
2007-04-20 11:28:00,9.57902,9.59687,9.57108,9.58898,13.0
2007-04-20 11:29:00,9.57853,9.59007,9.57853,9.59007,11.0
2007-04-20 11:30:00,9.58833,9.59118,9.55927,9.58487,8.0
2007-04-20 11:31:00,9.58203,9.59312,9.56327,9.58948,7.0
2007-04-20 11:32:00,9.59357,9.59357,9.56077,9.58853,8.0
2007-04-20 11:33:00,9.58633,9.59129,9.55873,9.58932,8.0
2007-04-20 11:34:00,9.59042,9.59202,9.57803,9.57803,8.0
2007-04-20 11:35:00,9.58947,9.59333,9.58073,9.59333,7.0
2007-04-20 11:36:00,9.59318,9.59318,9.56358,9.59277,10.0
2007-04-20 11:37:00,9.58132,9.59268,9.58132,9.58953,7.0
2007-04-20 11:38:00,9.58787,9.58928,9.57917,9.58158,11.0
2007-04-20 11:39:00,9.58923,9.58923,9.58047,9.58117,7.0
2007-04-20 11:40:00,9.59087,9.59473,9.58073,9.58723,7.0
2007-04-20 11:41:00,9.58613,9.59597,9.56418,9.59333,23.0
2007-04-20 11:42:00,9.59203,9.59453,9.56143,9.58117,29.0
2007-04-20 11:43:00,9.58158,9.59033,9.58158,9.59033,11.0
2007-04-20 11:44:00,9.58143,9.59427,9.57604,9.59013,11.0
2007-04-20 11:45:00,9.57012,9.59143,9.56017,9.58123,9.0
2007-04-20 11:46:00,9.58043,9.59142,9.57083,9.58948,8.0
2007-04-20 11:47:00,9.58938,9.59057,9.55748,9.56282,8.0
2007-04-20 11:48:00,9.59463,9.59463,9.57357,9.58323,11.0
2007-04-20 11:49:00,9.59428,9.59863,9.57843,9.57843,27.0
2007-04-20 11:50:00,9.59468,9.59468,9.57832,9.58873,8.0
2007-04-20 11:51:00,9.55872,9.59132,9.55872,9.58118,19.0
2007-04-20 11:52:00,9.59007,9.59007,9.57972,9.57972,10.0
2007-04-20 11:53:00,9.59083,9.59277,9.57973,9.57973,10.0
2007-04-20 11:54:00,9.58608,9.59057,9.57222,9.59057,8.0
2007-04-20 11:55:00,9.57832,9.58948,9.57832,9.58793,21.0
2007-04-20 11:56:00,9.58717,9.59048,9.57763,9.59048,7.0
2007-04-20 11:57:00,9.58927,9.59163,9.57353,9.58627,11.0
2007-04-20 11:58:00,9.58492,9.59158,9.57908,9.57908,9.0
2007-04-20 11:59:00,9.58863,9.58863,9.55652,9.58807,7.0
2007-04-20 12:00:00,9.58737,9.59382,9.57473,9.59177,9.0
2007-04-20 12:01:00,9.57782,9.58858,9.57192,9.57633,29.0
2007-04-20 12:02:00,9.58747,9.58862,9.57257,9.57257,7.0
2007-04-20 12:03:00,9.57907,9.58738,9.56812,9.56977,7.0
2007-04-20 12:04:00,9.58997,9.59177,9.58423,9.59177,9.0
2007-04-20 12:05:00,9.58633,9.58808,9.55218,9.58808,7.0
2007-04-20 12:06:00,9.55667,9.58853,9.55667,9.58853,21.0
2007-04-20 12:07:00,9.57783,9.58663,9.55742,9.56742,10.0
2007-04-20 12:08:00,9.58233,9.58783,9.56992,9.58543,25.0
2007-04-20 12:09:00,9.58403,9.58403,9.56963,9.58037,11.0
2007-04-20 12:10:00,9.56852,9.58708,9.56122,9.57933,11.0
2007-04-20 12:11:00,9.57227,9.58412,9.55322,9.58412,9.0
2007-04-20 12:12:00,9.55792,9.57918,9.53427,9.57537,10.0
2007-04-20 12:13:00,9.56607,9.57712,9.54973,9.55053,15.0
2007-04-20 12:14:00,9.55852,9.57717,9.55852,9.56043,26.0
2007-04-20 12:15:00,9.57008,9.57658,9.55837,9.57658,21.0
2007-04-20 12:16:00,9.57633,9.57792,9.55628,9.56722,8.0
2007-04-20 12:17:00,9.55792,9.57022,9.55792,9.55997,25.0
2007-04-20 12:18:00,9.57552,9.57552,9.54288,9.57467,9.0
2007-04-20 12:19:00,9.57222,9.57222,9.55865,9.56078,9.0
2007-04-20 12:20:00,9.55768,9.57148,9.53078,9.55822,8.0
2007-04-20 12:21:00,9.56788,9.56788,9.54873,9.56608,13.0
2007-04-20 12:22:00,9.55952,9.56347,9.52802,9.52802,10.0
2007-04-20 12:23:00,9.56268,9.56932,9.53882,9.56932,10.0
2007-04-20 12:24:00,9.55663,9.57068,9.55663,9.56803,7.0
2007-04-20 12:25:00,9.56982,9.57393,9.53218,9.57393,16.0
2007-04-20 12:26:00,9.54568,9.57108,9.52877,9.55723,9.0
2007-04-20 12:27:00,9.56797,9.57166,9.53888,9.57103,27.0
2007-04-20 12:28:00,9.56653,9.56808,9.55777,9.56808,9.0
2007-04-20 12:29:00,9.56543,9.56692,9.53688,9.56118,11.0
2007-04-20 12:30:00,9.56463,9.56542,9.55513,9.56542,8.0
2007-04-20 12:31:00,9.56397,9.57058,9.53723,9.55528,16.0
2007-04-20 12:32:00,9.56748,9.56748,9.55362,9.56458,9.0
2007-04-20 12:33:00,9.56252,9.56618,9.55343,9.55343,28.0
2007-04-20 12:34:00,9.56222,9.56492,9.55358,9.56168,10.0
2007-04-20 12:35:00,9.56117,9.56527,9.55048,9.55048,21.0
2007-04-20 12:36:00,9.55838,9.56222,9.53082,9.55352,8.0
2007-04-20 12:37:00,9.55462,9.56313,9.54293,9.55852,11.0
2007-04-20 12:38:00,9.56008,9.56008,9.52932,9.55893,7.0
2007-04-20 12:39:00,9.55907,9.56117,9.53063,9.55443,11.0
2007-04-20 12:40:00,9.53082,9.56387,9.53082,9.55122,7.0
2007-04-20 12:41:00,9.55423,9.56503,9.55368,9.56032,8.0
2007-04-20 12:42:00,9.55902,9.56118,9.53043,9.54787,9.0
2007-04-20 12:43:00,9.55083,9.56043,9.53002,9.55192,11.0
2007-04-20 12:44:00,9.55257,9.56427,9.53143,9.56002,7.0
2007-04-20 12:45:00,9.56413,9.56413,9.54912,9.55873,8.0
2007-04-20 12:46:00,9.56072,9.56282,9.53343,9.53343,9.0
2007-04-20 12:47:00,9.55997,9.55997,9.52337,9.55138,10.0
2007-04-20 12:48:00,9.56677,9.56677,9.55408,9.56468,7.0
2007-04-20 12:49:00,9.54427,9.56413,9.54396,9.55543,21.0
2007-04-20 12:50:00,9.56253,9.56392,9.54817,9.55943,25.0
2007-04-20 12:51:00,9.55048,9.56347,9.54813,9.54813,8.0
2007-04-20 12:52:00,9.56187,9.56238,9.55067,9.56048,11.0
2007-04-20 12:53:00,9.53762,9.56283,9.52948,9.54917,10.0
2007-04-20 12:54:00,9.55932,9.56123,9.5586,9.56123,7.0
2007-04-20 12:55:00,9.54508,9.54757,9.53072,9.53072,25.0
2007-04-20 12:56:00,9.56152,9.56152,9.53018,9.55117,11.0
2007-04-20 12:57:00,9.55593,9.56073,9.52923,9.55133,11.0
2007-04-20 12:58:00,9.55183,9.57373,9.52604,9.56173,9.0
2007-04-20 12:59:00,9.55727,9.56346,9.54873,9.56332,13.0
2007-04-20 13:00:00,9.54748,9.55958,9.52923,9.55033,7.0
2007-04-20 13:01:00,9.54973,9.56117,9.54162,9.56117,13.0
2007-04-20 13:02:00,9.55257,9.56463,9.52922,9.55993,7.0
2007-04-20 13:03:00,9.52852,9.55607,9.52383,9.52383,10.0
2007-04-20 13:04:00,9.55262,9.55923,9.54873,9.54873,14.0
2007-04-20 13:05:00,9.55907,9.55997,9.55767,9.55832,9.0
2007-04-20 13:06:00,9.55233,9.56583,9.53058,9.55837,8.0
2007-04-20 13:07:00,9.56062,9.56062,9.52778,9.55048,11.0
2007-04-20 13:08:00,9.52932,9.56007,9.51717,9.56007,17.0
2007-04-20 13:09:00,9.55587,9.56118,9.53213,9.54657,8.0
2007-04-20 13:10:00,9.54962,9.55882,9.53062,9.55882,10.0
2007-04-20 13:11:00,9.55892,9.56143,9.55152,9.56143,7.0
2007-04-20 13:12:00,9.55987,9.56027,9.52917,9.56027,11.0
2007-04-20 13:13:00,9.54808,9.56408,9.53927,9.56408,8.0
2007-04-20 13:14:00,9.55242,9.56067,9.53067,9.53067,10.0
2007-04-20 13:15:00,9.55987,9.56462,9.55187,9.55282,8.0
2007-04-20 13:16:00,9.56267,9.56372,9.54492,9.56138,8.0
2007-04-20 13:17:00,9.55471,9.56188,9.52632,9.55223,11.0
2007-04-20 13:18:00,9.56183,9.56677,9.53173,9.56647,11.0
2007-04-20 13:19:00,9.56588,9.56588,9.54707,9.55928,7.0
2007-04-20 13:20:00,9.56983,9.56983,9.55368,9.56443,10.0
2007-04-20 13:21:00,9.55143,9.56167,9.53062,9.56117,9.0
2007-04-20 13:22:00,9.55202,9.56123,9.52853,9.56097,11.0
2007-04-20 13:23:00,9.53062,9.56257,9.53062,9.56138,7.0
2007-04-20 13:24:00,9.55073,9.56427,9.51908,9.55077,15.0
2007-04-20 13:25:00,9.55978,9.56007,9.54947,9.56007,8.0
2007-04-20 13:26:00,9.55077,9.56342,9.53003,9.56098,11.0
2007-04-20 13:27:00,9.55213,9.56198,9.53208,9.55243,8.0
2007-04-20 13:28:00,9.55377,9.56272,9.54233,9.56102,7.0
2007-04-20 13:29:00,9.55188,9.56412,9.54227,9.55997,8.0
2007-04-20 13:30:00,9.54968,9.56262,9.52893,9.55373,11.0
2007-04-20 13:31:00,9.55268,9.56118,9.54767,9.55013,11.0
2007-04-20 13:32:00,9.55077,9.56127,9.52617,9.56127,10.0
2007-04-20 13:33:00,9.56018,9.56402,9.52853,9.55872,9.0
2007-04-20 13:34:00,9.54932,9.56107,9.53218,9.53218,7.0
2007-04-20 13:35:00,9.54897,9.56098,9.54253,9.55218,9.0
2007-04-20 13:36:00,9.56002,9.56002,9.54338,9.54507,21.0
2007-04-20 13:37:00,9.55658,9.56018,9.53987,9.55577,11.0
2007-04-20 13:38:00,9.53208,9.55393,9.51672,9.52692,21.0
2007-04-20 13:39:00,9.51828,9.54043,9.51828,9.54043,7.0
2007-04-20 13:40:00,9.52222,9.54182,9.52222,9.53723,8.0
2007-04-20 13:41:00,9.54688,9.54688,9.53147,9.54413,9.0
2007-04-20 13:42:00,9.53088,9.54798,9.51378,9.53017,8.0
2007-04-20 13:43:00,9.52932,9.54317,9.52578,9.53523,11.0
2007-04-20 13:44:00,9.54558,9.54558,9.49343,9.52952,14.0
2007-04-20 13:45:00,9.53937,9.54273,9.50873,9.53692,8.0
2007-04-20 13:46:00,9.53207,9.54972,9.53207,9.54693,11.0
2007-04-20 13:47:00,9.53423,9.54573,9.52858,9.54573,9.0
2007-04-20 13:48:00,9.54703,9.54812,9.52987,9.54577,8.0
2007-04-20 13:49:00,9.54908,9.54908,9.51153,9.53273,7.0
2007-04-20 13:50:00,9.54243,9.54598,9.51193,9.54162,8.0
2007-04-20 13:51:00,9.54447,9.54447,9.52388,9.54352,7.0
2007-04-20 13:52:00,9.54093,9.54093,9.50763,9.53702,10.0
2007-04-20 13:53:00,9.53402,9.53462,9.50142,9.53257,7.0
2007-04-20 13:54:00,9.52142,9.54163,9.50073,9.52383,11.0
2007-04-20 13:55:00,9.52507,9.53988,9.51563,9.52253,10.0
2007-04-20 13:56:00,9.53312,9.53593,9.50367,9.53083,11.0
2007-04-20 13:57:00,9.52193,9.54223,9.52193,9.54223,7.0
2007-04-20 13:58:00,9.52852,9.54057,9.52697,9.53788,8.0
2007-04-20 13:59:00,9.52722,9.53872,9.51977,9.53023,10.0
2007-04-20 14:00:00,9.52428,9.53942,9.52428,9.53623,10.0
2007-04-20 14:01:00,9.53357,9.53388,9.50192,9.52942,8.0
2007-04-20 14:02:00,9.52527,9.54092,9.51037,9.53088,7.0
2007-04-20 14:03:00,9.54012,9.54153,9.50203,9.54153,9.0
2007-04-20 14:04:00,9.54012,9.54012,9.49812,9.53817,7.0
2007-04-20 14:05:00,9.53068,9.54473,9.51318,9.53388,10.0
2007-04-20 14:06:00,9.54313,9.54628,9.51503,9.54628,7.0
2007-04-20 14:07:00,9.53543,9.54492,9.52942,9.54432,7.0
2007-04-20 14:08:00,9.53537,9.54858,9.51657,9.53242,10.0
2007-04-20 14:09:00,9.54312,9.54733,9.51577,9.54733,7.0
2007-04-20 14:10:00,9.53542,9.54833,9.52452,9.54473,8.0
2007-04-20 14:11:00,9.53443,9.55232,9.53432,9.54137,10.0
2007-04-20 14:12:00,9.54142,9.54923,9.51717,9.54433,8.0
2007-04-20 14:13:00,9.53442,9.54927,9.53418,9.53697,7.0
2007-04-20 14:14:00,9.53437,9.54637,9.53274,9.53527,9.0
2007-04-20 14:15:00,9.54658,9.54703,9.50378,9.53797,8.0
2007-04-20 14:16:00,9.54687,9.54872,9.53488,9.54263,7.0
2007-04-20 14:17:00,9.54583,9.54808,9.53067,9.53313,8.0
2007-04-20 14:18:00,9.53388,9.54613,9.51373,9.54242,8.0
2007-04-20 14:19:00,9.53542,9.54712,9.51783,9.52972,7.0
2007-04-20 14:20:00,9.54447,9.54512,9.53397,9.54242,9.0
2007-04-20 14:21:00,9.54348,9.54552,9.53243,9.53467,7.0
2007-04-20 14:22:00,9.54413,9.55157,9.53538,9.54647,8.0
2007-04-20 14:23:00,9.54077,9.55673,9.52712,9.54598,9.0
2007-04-20 14:24:00,9.54783,9.55033,9.51797,9.54218,9.0
2007-04-20 14:25:00,9.54763,9.54817,9.51644,9.53617,10.0
2007-04-20 14:26:00,9.54782,9.54782,9.53163,9.54562,8.0
2007-04-20 14:27:00,9.54447,9.54447,9.51303,9.51303,7.0
2007-04-20 14:28:00,9.53263,9.54633,9.52137,9.54462,15.0
2007-04-20 14:29:00,9.54303,9.54503,9.51307,9.54023,9.0
2007-04-20 14:30:00,9.53147,9.54678,9.52063,9.54678,12.0
2007-04-20 14:31:00,9.55122,9.55122,9.53253,9.54593,8.0
2007-04-20 14:32:00,9.53523,9.55198,9.53523,9.55198,9.0
2007-04-20 14:33:00,9.53903,9.55177,9.50783,9.54717,16.0
2007-04-20 14:34:00,9.53547,9.55282,9.53323,9.54323,10.0
2007-04-20 14:35:00,9.53333,9.54327,9.51237,9.54327,14.0
2007-04-20 14:36:00,9.54318,9.54447,9.51042,9.53257,10.0
2007-04-20 14:37:00,9.54228,9.54228,9.53073,9.53217,7.0
2007-04-20 14:38:00,9.53463,9.54682,9.52323,9.54682,7.0
2007-04-20 14:39:00,9.53147,9.54703,9.52937,9.54668,14.0
2007-04-20 14:40:00,9.53842,9.54947,9.52332,9.52332,9.0
2007-04-20 14:41:00,9.54758,9.54758,9.52308,9.53743,9.0
2007-04-20 14:42:00,9.54792,9.55042,9.51587,9.55042,11.0
2007-04-20 14:43:00,9.52617,9.54568,9.49548,9.54568,8.0
2007-04-20 14:44:00,9.54172,9.54537,9.52718,9.53523,9.0
2007-04-20 14:45:00,9.54738,9.54738,9.52827,9.54593,10.0
2007-04-20 14:46:00,9.52743,9.54628,9.52743,9.54508,7.0
2007-04-20 14:47:00,9.53403,9.54738,9.52442,9.54738,7.0
2007-04-20 14:48:00,9.53603,9.54682,9.52203,9.53633,8.0
2007-04-20 14:49:00,9.53837,9.54992,9.52962,9.52962,8.0
2007-04-20 14:50:00,9.53422,9.54873,9.53285,9.54427,11.0
2007-04-20 14:51:00,9.54683,9.54877,9.50612,9.50612,11.0
2007-04-20 14:52:00,9.51084,9.54943,9.51084,9.53472,9.0
2007-04-20 14:53:00,9.54628,9.54957,9.53268,9.53592,17.0
2007-04-20 14:54:00,9.54982,9.55047,9.51403,9.55047,10.0
2007-04-20 14:55:00,9.54737,9.54772,9.50613,9.54417,19.0
2007-04-20 14:56:00,9.53423,9.55382,9.53423,9.55382,7.0
2007-04-20 14:57:00,9.54207,9.55487,9.51823,9.53833,10.0
2007-04-20 14:58:00,9.54228,9.55603,9.51962,9.54107,9.0
2007-04-20 14:59:00,9.54227,9.55387,9.51433,9.54087,9.0
2007-04-20 15:00:00,9.54132,9.55052,9.51492,9.54513,7.0
2007-04-20 15:01:00,9.53508,9.54772,9.51423,9.53747,8.0
2007-04-20 15:02:00,9.53397,9.54862,9.53323,9.54862,11.0
2007-04-20 15:03:00,9.53657,9.54602,9.51718,9.54123,7.0
2007-04-20 15:04:00,9.53373,9.54888,9.51358,9.54888,14.0
2007-04-20 15:05:00,9.53922,9.55257,9.51977,9.51977,9.0
2007-04-20 15:06:00,9.54103,9.55388,9.5342,9.54503,20.0
2007-04-20 15:07:00,9.53453,9.54898,9.51783,9.51783,10.0
2007-04-20 15:08:00,9.54918,9.54918,9.53823,9.54827,14.0
2007-04-20 15:09:00,9.54763,9.54802,9.53748,9.54582,7.0
2007-04-20 15:10:00,9.54787,9.54812,9.53262,9.54758,12.0
2007-04-20 15:11:00,9.54623,9.54862,9.53443,9.54862,14.0
2007-04-20 15:12:00,9.54827,9.54837,9.53738,9.54682,13.0
2007-04-20 15:13:00,9.54817,9.54817,9.51592,9.51592,12.0
2007-04-20 15:14:00,9.54758,9.54903,9.51633,9.51633,11.0
2007-04-20 15:15:00,9.53833,9.54838,9.51493,9.53363,8.0
2007-04-20 15:16:00,9.54492,9.54548,9.50938,9.54382,11.0
2007-04-20 15:17:00,9.53328,9.54653,9.52918,9.52918,12.0
2007-04-20 15:18:00,9.53048,9.54292,9.52362,9.54292,12.0
2007-04-20 15:19:00,9.54392,9.54493,9.51424,9.54493,10.0
2007-04-20 15:20:00,9.54282,9.54392,9.51137,9.51137,13.0
2007-04-20 15:21:00,9.54263,9.54263,9.51313,9.54138,16.0
2007-04-20 15:22:00,9.53432,9.54762,9.53432,9.54097,9.0
2007-04-20 15:23:00,9.53648,9.54393,9.51492,9.54393,8.0
2007-04-20 15:24:00,9.53007,9.54557,9.5132,9.54302,12.0
2007-04-20 15:25:00,9.53202,9.54747,9.53182,9.54747,7.0
2007-04-20 15:26:00,9.54472,9.55037,9.53383,9.54857,12.0
2007-04-20 15:27:00,9.55057,9.55057,9.53632,9.54543,7.0
2007-04-20 15:28:00,9.53947,9.55053,9.51158,9.53533,7.0
2007-04-20 15:29:00,9.54518,9.54972,9.51518,9.54217,10.0
2007-04-20 15:30:00,9.53458,9.54533,9.51393,9.54522,13.0
2007-04-20 15:31:00,9.54828,9.54937,9.53428,9.54857,8.0
2007-04-20 15:32:00,9.52718,9.54682,9.52718,9.54573,15.0
2007-04-20 15:33:00,9.53568,9.54748,9.53168,9.54278,10.0
2007-04-20 15:34:00,9.53337,9.54513,9.51117,9.54018,12.0
2007-04-20 15:35:00,9.54688,9.54688,9.50863,9.53972,10.0
2007-04-20 15:36:00,9.53227,9.54277,9.51063,9.53548,14.0
2007-04-20 15:37:00,9.54763,9.55062,9.52767,9.53828,9.0
2007-04-20 15:38:00,9.54668,9.54668,9.53017,9.53812,9.0
2007-04-20 15:39:00,9.54733,9.54733,9.53372,9.53757,8.0
2007-04-20 15:40:00,9.53543,9.54812,9.51483,9.54812,12.0
2007-04-20 15:41:00,9.53768,9.55008,9.53193,9.53637,11.0
2007-04-20 15:42:00,9.53282,9.54868,9.51692,9.53628,14.0
2007-04-20 15:43:00,9.53797,9.54908,9.52037,9.53807,9.0
2007-04-20 15:44:00,9.53748,9.55098,9.53228,9.53522,14.0
2007-04-20 15:45:00,9.55077,9.55247,9.53086,9.53698,9.0
2007-04-20 15:46:00,9.54588,9.54658,9.52703,9.53083,12.0
2007-04-20 15:47:00,9.53427,9.54592,9.52753,9.54592,17.0
2007-04-20 15:48:00,9.53353,9.54632,9.51277,9.54632,18.0
2007-04-20 15:49:00,9.53433,9.54382,9.51028,9.51028,14.0
2007-04-20 15:50:00,9.53523,9.54677,9.53497,9.54618,11.0
2007-04-20 15:51:00,9.54622,9.54663,9.51472,9.54147,13.0
2007-04-20 15:52:00,9.53257,9.54588,9.52597,9.54473,8.0
2007-04-20 15:53:00,9.53088,9.54558,9.52857,9.54192,9.0
2007-04-20 15:54:00,9.54287,9.54287,9.52992,9.54112,9.0
2007-04-20 15:55:00,9.52493,9.53583,9.51177,9.53583,12.0
2007-04-20 15:56:00,9.54057,9.54278,9.51368,9.53918,10.0
2007-04-20 15:57:00,9.53328,9.54568,9.53273,9.54362,7.0
2007-04-20 15:58:00,9.54232,9.54232,9.53113,9.54193,10.0
2007-04-20 15:59:00,9.54122,9.54558,9.50942,9.54418,10.0
2007-04-20 16:00:00,9.53202,9.54422,9.51007,9.54038,10.0
2007-04-20 16:01:00,9.54102,9.54447,9.51132,9.53117,15.0
2007-04-20 16:02:00,9.52898,9.54093,9.52493,9.52827,8.0
2007-04-20 16:03:00,9.52423,9.54642,9.52423,9.54033,11.0
2007-04-20 16:04:00,9.52922,9.54016,9.52893,9.52893,11.0
2007-04-20 16:05:00,9.54072,9.54268,9.50122,9.52833,7.0
2007-04-20 16:06:00,9.54018,9.54242,9.50312,9.54242,7.0
2007-04-20 16:07:00,9.53197,9.54172,9.51258,9.53227,11.0
2007-04-20 16:08:00,9.53773,9.54387,9.52822,9.52822,10.0
2007-04-20 16:09:00,9.53967,9.54053,9.52768,9.52963,9.0
2007-04-20 16:10:00,9.53627,9.53977,9.52047,9.53947,7.0
2007-04-20 16:11:00,9.52978,9.53802,9.51953,9.53802,10.0
2007-04-20 16:12:00,9.52947,9.54087,9.52093,9.54087,10.0
2007-04-20 16:13:00,9.53097,9.54208,9.52235,9.54008,8.0
2007-04-20 16:14:00,9.52708,9.54428,9.49783,9.54113,10.0
2007-04-20 16:15:00,9.54053,9.54162,9.49713,9.52832,10.0
2007-04-20 16:16:00,9.54272,9.54272,9.50477,9.54083,11.0
2007-04-20 16:17:00,9.53087,9.54633,9.50517,9.52973,7.0
2007-04-20 16:18:00,9.52903,9.54388,9.50897,9.54367,11.0
2007-04-20 16:19:00,9.53027,9.54588,9.53027,9.54528,8.0
2007-04-20 16:20:00,9.53607,9.54668,9.51227,9.53677,7.0
2007-04-20 16:21:00,9.54698,9.54908,9.51492,9.54487,8.0
2007-04-20 16:22:00,9.55008,9.56033,9.51872,9.54823,10.0
2007-04-20 16:23:00,9.56058,9.56138,9.54498,9.55023,9.0
2007-04-20 16:24:00,9.54813,9.55928,9.53309,9.55683,8.0
2007-04-20 16:25:00,9.52507,9.55937,9.52507,9.55743,8.0
2007-04-20 16:26:00,9.54787,9.55978,9.54318,9.54852,9.0
2007-04-20 16:27:00,9.56032,9.56032,9.53893,9.54777,10.0
2007-04-20 16:28:00,9.54693,9.55778,9.54187,9.55778,10.0
2007-04-20 16:29:00,9.55733,9.55733,9.53897,9.54707,8.0
2007-04-20 16:30:00,9.54143,9.55563,9.52303,9.55458,11.0
2007-04-20 16:31:00,9.54413,9.55787,9.51953,9.54277,7.0
2007-04-20 16:32:00,9.55393,9.55572,9.53938,9.55273,8.0
2007-04-20 16:33:00,9.54357,9.55383,9.54233,9.55383,10.0
2007-04-20 16:34:00,9.54247,9.55358,9.54172,9.55353,7.0
2007-04-20 16:35:00,9.54272,9.55363,9.53813,9.55363,8.0
2007-04-20 16:36:00,9.54223,9.56002,9.53067,9.54967,8.0
2007-04-20 16:37:00,9.56082,9.56468,9.54562,9.56097,7.0
2007-04-20 16:38:00,9.56122,9.56582,9.54923,9.56582,7.0
2007-04-20 16:39:00,9.56093,9.56277,9.55068,9.55672,11.0
2007-04-20 16:40:00,9.56068,9.56243,9.51283,9.52374,9.0
2007-04-20 16:41:00,9.53031,9.56263,9.53031,9.56147,7.0
2007-04-20 16:42:00,9.56102,9.56102,9.51262,9.51262,7.0
2007-04-20 16:43:00,9.51824,9.55658,9.51824,9.55658,11.0
2007-04-20 16:44:00,9.55657,9.55687,9.54704,9.55687,8.0
2007-04-20 16:45:00,9.55553,9.55762,9.54003,9.55602,8.0
2007-04-20 16:46:00,9.53928,9.55748,9.52368,9.55667,16.0
2007-04-20 16:47:00,9.55377,9.55903,9.52502,9.55903,10.0
2007-04-20 16:48:00,9.55708,9.55717,9.53797,9.55338,8.0
2007-04-20 16:49:00,9.55282,9.55373,9.54123,9.55307,7.0
2007-04-20 16:50:00,9.55222,9.55368,9.52152,9.52367,14.0
2007-04-20 16:51:00,9.54193,9.55553,9.53363,9.53363,9.0
2007-04-20 16:52:00,9.55092,9.55553,9.54118,9.55032,7.0
2007-04-20 16:53:00,9.55408,9.55627,9.53198,9.55627,9.0
2007-04-20 16:54:00,9.54322,9.55233,9.53942,9.55233,11.0
2007-04-20 16:55:00,9.55323,9.55357,9.51587,9.55357,11.0
2007-04-20 16:56:00,9.54822,9.55483,9.53892,9.54548,10.0
2007-04-20 16:57:00,9.55502,9.55873,9.52293,9.54347,10.0
2007-04-20 16:58:00,9.54347,9.55418,9.54347,9.54417,12.0
2007-04-20 16:59:00,9.55483,9.55523,9.50908,9.54982,11.0
2007-04-20 17:00:00,9.53928,9.55193,9.53928,9.55193,10.0
2007-04-20 17:01:00,9.54202,9.55173,9.54132,9.54132,11.0
2007-04-20 17:02:00,9.55287,9.55443,9.52893,9.55022,10.0
2007-04-20 17:03:00,9.54177,9.55452,9.53088,9.55452,9.0
2007-04-20 17:04:00,9.55447,9.55447,9.51032,9.55328,15.0
2007-04-20 17:05:00,9.55467,9.55657,9.53532,9.54338,11.0
2007-04-20 17:06:00,9.55792,9.55792,9.50882,9.52313,8.0
2007-04-20 17:07:00,9.55211,9.55387,9.51371,9.51763,8.0
2007-04-20 17:08:00,9.55343,9.55413,9.52858,9.55382,8.0
2007-04-20 17:09:00,9.52717,9.55432,9.52548,9.54832,11.0
2007-04-20 17:10:00,9.55332,9.55332,9.52903,9.55198,17.0
2007-04-20 17:11:00,9.55052,9.55163,9.53808,9.54203,11.0
2007-04-20 17:12:00,9.55243,9.55423,9.54067,9.54067,10.0
2007-04-20 17:13:00,9.54272,9.55262,9.52728,9.54397,10.0
2007-04-20 17:14:00,9.55308,9.55308,9.52708,9.54242,8.0
2007-04-20 17:15:00,9.55112,9.55422,9.51853,9.55167,7.0
2007-04-20 17:16:00,9.54742,9.55847,9.52642,9.52642,14.0
2007-04-20 17:17:00,9.55603,9.55603,9.53747,9.55462,7.0
2007-04-20 17:18:00,9.55642,9.55788,9.54063,9.55167,15.0
2007-04-20 17:19:00,9.54667,9.55643,9.54667,9.55427,8.0
2007-04-20 17:20:00,9.54741,9.55512,9.51018,9.54373,10.0
2007-04-20 17:21:00,9.54087,9.55683,9.54087,9.54442,10.0
2007-04-20 17:22:00,9.54367,9.55222,9.53677,9.55222,13.0
2007-04-20 17:23:00,9.55523,9.55588,9.51243,9.52426,7.0
2007-04-20 17:24:00,9.54312,9.55488,9.52502,9.55488,9.0
2007-04-20 17:25:00,9.52137,9.55598,9.52137,9.55598,8.0
2007-04-20 17:26:00,9.55417,9.55508,9.52487,9.55508,9.0
2007-04-20 17:27:00,9.54693,9.55908,9.53652,9.54448,9.0
2007-04-20 17:28:00,9.55297,9.55978,9.54752,9.55812,13.0
2007-04-20 17:29:00,9.54077,9.55993,9.54077,9.54853,7.0
2007-04-20 17:30:00,9.55143,9.55913,9.52998,9.54832,9.0
2007-04-20 17:31:00,9.56133,9.56338,9.55027,9.56338,8.0
2007-04-20 17:32:00,9.56202,9.56202,9.53162,9.55973,9.0
2007-04-20 17:33:00,9.5666,9.58747,9.55321,9.55932,7.0
2007-04-20 17:34:00,9.56128,9.56182,9.55127,9.56182,10.0
2007-04-20 17:35:00,9.55857,9.56068,9.53067,9.56007,9.0
2007-04-20 17:36:00,9.55973,9.56147,9.54952,9.56128,8.0
2007-04-20 17:37:00,9.55108,9.56192,9.52837,9.55638,10.0
2007-04-20 17:38:00,9.54882,9.55967,9.51492,9.51492,8.0
2007-04-20 17:39:00,9.51885,9.56037,9.51885,9.56037,11.0
2007-04-20 17:40:00,9.55903,9.56097,9.52759,9.54167,9.0
2007-04-20 17:41:00,9.54937,9.56307,9.54937,9.55893,8.0
2007-04-20 17:42:00,9.55838,9.56027,9.54908,9.56027,7.0
2007-04-20 17:43:00,9.56073,9.56073,9.54903,9.55917,10.0
2007-04-20 17:44:00,9.55032,9.56262,9.55032,9.55992,7.0
2007-04-20 17:45:00,9.53137,9.56328,9.53137,9.56218,9.0
2007-04-20 17:46:00,9.56112,9.56322,9.55243,9.56263,7.0
2007-04-20 17:47:00,9.56202,9.56532,9.54027,9.56532,7.0
2007-04-20 17:48:00,9.55038,9.56348,9.54983,9.56348,10.0
2007-04-20 17:49:00,9.56208,9.56208,9.53538,9.55762,14.0
2007-04-20 17:50:00,9.54757,9.55843,9.54598,9.55843,10.0
2007-04-20 17:51:00,9.53912,9.55712,9.52712,9.55432,14.0
2007-04-20 17:52:00,9.55457,9.55457,9.53743,9.53743,8.0
2007-04-20 17:53:00,9.52923,9.55652,9.52443,9.54418,8.0
2007-04-20 17:54:00,9.52517,9.55678,9.52517,9.54698,9.0
2007-04-20 17:55:00,9.55273,9.55553,9.53988,9.55553,7.0
2007-04-20 17:56:00,9.55702,9.55902,9.54733,9.55902,7.0
2007-04-20 17:57:00,9.54127,9.55983,9.54127,9.55983,10.0
2007-04-20 17:58:00,9.56072,9.56072,9.53847,9.55007,9.0
2007-04-20 17:59:00,9.55802,9.56137,9.54973,9.55493,11.0
2007-04-20 18:00:00,9.56243,9.56243,9.52978,9.55952,10.0
2007-04-20 18:01:00,9.52563,9.56133,9.52563,9.54893,11.0
2007-04-20 18:02:00,9.56262,9.56262,9.52863,9.55307,11.0
2007-04-20 18:03:00,9.56542,9.56542,9.54888,9.56417,7.0
2007-04-20 18:04:00,9.56342,9.56473,9.55107,9.55152,9.0
2007-04-20 18:05:00,9.55397,9.56492,9.55397,9.56492,7.0
2007-04-20 18:06:00,9.53422,9.56683,9.53422,9.56683,10.0
2007-04-20 18:07:00,9.56573,9.56573,9.52783,9.56513,8.0
2007-04-20 18:08:00,9.56648,9.56648,9.55573,9.56507,8.0
2007-04-20 18:09:00,9.53643,9.56708,9.53643,9.56708,7.0
2007-04-20 18:10:00,9.56668,9.58077,9.56668,9.58077,8.0
2007-04-20 18:11:00,9.57483,9.57483,9.55257,9.55553,11.0
2007-04-20 18:12:00,9.56653,9.57813,9.55703,9.55908,11.0
2007-04-20 18:13:00,9.56773,9.57537,9.53963,9.53963,8.0
2007-04-20 18:14:00,9.53852,9.5721,9.53852,9.56768,7.0
2007-04-20 18:15:00,9.55892,9.57333,9.55892,9.56257,9.0
2007-04-20 18:16:00,9.54297,9.57678,9.54297,9.56573,11.0
2007-04-20 18:17:00,9.54702,9.58013,9.54702,9.57473,11.0
2007-04-20 18:18:00,9.56463,9.57863,9.54567,9.56532,8.0
2007-04-20 18:19:00,9.53213,9.57298,9.53213,9.57298,8.0
2007-04-20 18:20:00,9.56547,9.57698,9.55623,9.57333,8.0
2007-04-20 18:21:00,9.56177,9.57933,9.56177,9.57698,7.0
2007-04-20 18:22:00,9.56392,9.57852,9.56392,9.57852,9.0
2007-04-20 18:23:00,9.57478,9.57968,9.57304,9.57353,11.0
2007-04-20 18:24:00,9.56876,9.57757,9.53652,9.56348,11.0
2007-04-20 18:25:00,9.57197,9.57408,9.53147,9.56173,7.0
2007-04-20 18:26:00,9.56963,9.56963,9.53273,9.55693,7.0
2007-04-20 18:27:00,9.57202,9.57202,9.55738,9.56752,7.0
2007-04-20 18:28:00,9.55693,9.55759,9.51843,9.51843,7.0
2007-04-20 18:29:00,9.52375,9.57108,9.52375,9.54647,8.0
2007-04-20 18:30:00,9.56993,9.57006,9.56137,9.56137,14.0
2007-04-20 18:31:00,9.55962,9.56843,9.55962,9.56843,10.0
2007-04-20 18:32:00,9.56657,9.57293,9.52467,9.57293,10.0
2007-04-20 18:33:00,9.56382,9.57443,9.55372,9.56233,8.0
2007-04-20 18:34:00,9.55608,9.56757,9.54578,9.56487,8.0
2007-04-20 18:35:00,9.57232,9.57232,9.53173,9.56513,8.0
2007-04-20 18:36:00,9.55517,9.56642,9.53078,9.56642,7.0
2007-04-20 18:37:00,9.55453,9.55598,9.55442,9.55598,7.0
2007-04-20 18:38:00,9.56948,9.56948,9.55228,9.56948,10.0
2007-04-20 18:39:00,9.56672,9.56885,9.56218,9.56218,9.0
2007-04-20 18:40:00,9.56502,9.56738,9.53237,9.53237,8.0
2007-04-20 18:41:00,9.56357,9.56357,9.52252,9.52252,9.0
2007-04-20 18:42:00,9.5236,9.55878,9.52113,9.52113,9.0
2007-04-20 18:43:00,9.55143,9.56528,9.53788,9.56528,7.0
2007-04-20 18:44:00,9.55997,9.56352,9.53108,9.56352,7.0
2007-04-20 18:45:00,9.56152,9.56173,9.54472,9.54472,9.0
2007-04-20 18:46:00,9.55527,9.56612,9.55527,9.56262,11.0
2007-04-20 18:47:00,9.56508,9.56508,9.55723,9.56457,10.0
2007-04-20 18:48:00,9.55447,9.56497,9.55447,9.55667,7.0
2007-04-20 18:50:00,9.56493,9.56648,9.56028,9.56603,11.0
2007-04-20 18:51:00,9.55383,9.56608,9.54693,9.54693,10.0
2007-04-20 18:52:00,9.55457,9.56692,9.55457,9.56692,9.0
2007-04-20 18:53:00,9.54573,9.57192,9.54573,9.56623,9.0
2007-04-20 18:54:00,9.53928,9.56642,9.53928,9.56282,7.0
2007-04-20 18:55:00,9.56573,9.56858,9.56403,9.56637,10.0
2007-04-20 18:56:00,9.56867,9.57132,9.55848,9.56862,7.0
2007-04-20 18:57:00,9.56007,9.56867,9.54188,9.56703,8.0
2007-04-20 18:58:00,9.54053,9.56973,9.54053,9.56877,7.0
2007-04-20 18:59:00,9.54692,9.57292,9.54692,9.57292,9.0
2007-04-20 19:00:00,9.54282,9.57248,9.54282,9.56322,11.0
2007-04-20 19:01:00,9.56583,9.57222,9.55027,9.57222,7.0
2007-04-20 19:02:00,9.57153,9.57308,9.56303,9.57308,7.0
2007-04-20 19:03:00,9.55373,9.57302,9.54228,9.56772,7.0
2007-04-20 19:04:00,9.54897,9.57043,9.53972,9.55933,8.0
2007-04-20 19:05:00,9.55712,9.559,9.5566,9.55783,7.0
2007-04-20 19:06:00,9.56817,9.57178,9.56703,9.56917,7.0
2007-04-20 19:08:00,9.56867,9.56867,9.53089,9.5572,9.0
2007-04-20 19:09:00,9.56772,9.57158,9.56238,9.57158,7.0
2007-04-20 19:10:00,9.56232,9.57163,9.56232,9.57163,10.0
2007-04-20 19:11:00,9.56482,9.57583,9.56482,9.57583,7.0
2007-04-20 19:12:00,9.56577,9.57617,9.56577,9.57587,8.0
2007-04-20 19:13:00,9.55373,9.55373,9.54295,9.54353,9.0
2007-04-20 19:14:00,9.57907,9.57907,9.54692,9.57842,10.0
2007-04-20 19:16:00,9.57527,9.57832,9.54963,9.57832,8.0
2007-04-20 19:17:00,9.56833,9.57468,9.54923,9.57203,10.0
2007-04-20 19:18:00,9.57063,9.57743,9.56679,9.57168,7.0
2007-04-20 19:19:00,9.56173,9.57023,9.54883,9.54883,8.0
2007-04-20 19:20:00,9.57363,9.57363,9.54872,9.54872,9.0
2007-04-20 19:21:00,9.57163,9.57423,9.54543,9.54543,7.0
2007-04-20 19:22:00,9.54533,9.57562,9.54402,9.57562,8.0
2007-04-20 19:23:00,9.57438,9.57438,9.53853,9.57153,8.0
2007-04-20 19:24:00,9.56523,9.57468,9.54832,9.54832,10.0
2007-04-20 19:25:00,9.55892,9.57072,9.54547,9.54547,9.0
2007-04-20 19:26:00,9.56923,9.56923,9.53652,9.53652,7.0
2007-04-20 19:27:00,9.56832,9.56927,9.52993,9.53792,8.0
2007-04-20 19:28:00,9.56002,9.56002,9.53888,9.54337,9.0
2007-04-20 19:29:00,9.55078,9.56443,9.53092,9.53092,7.0
2007-04-20 19:30:00,9.55168,9.56403,9.53722,9.56403,11.0
2007-04-20 19:31:00,9.56188,9.56188,9.53922,9.56032,9.0
2007-04-20 19:32:00,9.56308,9.56667,9.54377,9.54377,8.0
2007-04-20 19:33:00,9.55373,9.56457,9.54543,9.56448,11.0
2007-04-20 19:34:00,9.56038,9.56038,9.51083,9.51083,10.0
2007-04-20 19:35:00,9.51653,9.56327,9.51653,9.53803,7.0
2007-04-20 19:36:00,9.55432,9.56543,9.53883,9.56362,11.0
2007-04-20 19:37:00,9.55883,9.56647,9.54483,9.54483,9.0
2007-04-20 19:38:00,9.55843,9.57027,9.54227,9.57027,8.0
2007-04-20 19:39:00,9.56998,9.56998,9.54987,9.56188,11.0
2007-04-20 19:40:00,9.56243,9.57152,9.54297,9.54682,8.0
2007-04-20 19:41:00,9.56868,9.56868,9.54002,9.54002,8.0
2007-04-20 19:42:00,9.57027,9.57493,9.54077,9.56978,8.0
2007-04-20 19:43:00,9.57012,9.57033,9.52647,9.52647,9.0
2007-04-20 19:44:00,9.53004,9.56938,9.53004,9.53797,9.0
2007-04-20 19:45:00,9.56608,9.56687,9.53937,9.56687,8.0
2007-04-20 19:46:00,9.53877,9.56262,9.51678,9.56262,7.0
2007-04-20 19:47:00,9.55785,9.56673,9.51507,9.56673,11.0
2007-04-20 19:48:00,9.55855,9.55855,9.51307,9.51467,7.0
2007-04-20 19:49:00,9.52008,9.56817,9.52008,9.56817,8.0
2007-04-20 19:50:00,9.55941,9.56967,9.51312,9.56583,18.0
2007-04-20 19:51:00,9.54083,9.56907,9.52125,9.56907,9.0
2007-04-20 19:52:00,9.5622,9.56943,9.53878,9.53878,7.0
2007-04-20 19:54:00,9.57048,9.57048,9.56048,9.56907,11.0
2007-04-20 19:55:00,9.54008,9.56938,9.54008,9.56913,8.0
2007-04-20 19:56:00,9.53943,9.57042,9.53943,9.56977,7.0
2007-04-20 19:57:00,9.53878,9.57377,9.53878,9.57377,7.0
2007-04-20 19:58:00,9.56967,9.57163,9.56243,9.57163,7.0
2007-04-20 19:59:00,9.54088,9.57032,9.54088,9.57032,10.0
2007-04-20 20:00:00,9.54518,9.57467,9.54202,9.54202,8.0
2007-04-20 20:01:00,9.54702,9.57853,9.54702,9.56773,9.0
2007-04-20 20:02:00,9.55512,9.59013,9.55217,9.58433,7.0
2007-04-20 20:03:00,9.58888,9.58888,9.55372,9.57427,8.0
2007-04-20 20:04:00,9.58598,9.58707,9.55858,9.58707,7.0
2007-04-20 20:05:00,9.55368,9.58597,9.55368,9.58463,8.0
2007-04-20 20:06:00,9.57468,9.58423,9.55373,9.57538,8.0
2007-04-20 20:07:00,9.58398,9.58398,9.55399,9.58347,8.0
2007-04-20 20:08:00,9.58552,9.59848,9.54642,9.58768,10.0
2007-04-20 20:09:00,9.59463,9.59628,9.56117,9.59628,9.0
2007-04-20 20:10:00,9.58307,9.59288,9.55947,9.59012,9.0
2007-04-20 20:11:00,9.57757,9.59493,9.57757,9.58997,7.0
2007-04-20 20:12:00,9.58163,9.59663,9.54852,9.54852,7.0
2007-04-20 20:13:00,9.56523,9.59397,9.56523,9.58422,7.0
2007-04-20 20:14:00,9.59083,9.59723,9.57193,9.57218,7.0
2007-04-20 20:15:00,9.57373,9.57577,9.57063,9.57063,7.0
2007-04-20 20:16:00,9.58493,9.59438,9.57227,9.59438,8.0
2007-04-20 20:17:00,9.59153,9.59153,9.57278,9.57278,8.0
2007-04-20 20:18:00,9.57563,9.59458,9.57057,9.58568,7.0
2007-04-20 20:19:00,9.59392,9.59392,9.57083,9.57083,8.0
2007-04-20 20:20:00,9.59568,9.59568,9.57257,9.59342,7.0
2007-04-20 20:21:00,9.58023,9.59333,9.57778,9.57837,7.0
2007-04-20 20:22:00,9.56472,9.59333,9.55068,9.55068,11.0
2007-04-20 20:23:00,9.51648,9.51708,9.51388,9.51388,7.0
2007-04-20 20:24:00,9.51785,9.53706,9.51013,9.53247,7.0
2007-04-20 20:25:00,9.53099,9.58293,9.53099,9.58233,8.0
2007-04-20 20:26:00,9.58303,9.59108,9.54273,9.59108,8.0
2007-04-20 20:27:00,9.58715,9.59198,9.56505,9.58692,7.0
2007-04-20 20:28:00,9.585,9.59043,9.53786,9.59043,10.0
2007-04-20 20:29:00,9.57983,9.58732,9.54268,9.58732,11.0
2007-04-20 20:30:00,9.5826,9.59193,9.5721,9.58167,10.0
2007-04-20 20:31:00,9.5748,9.59014,9.5198,9.55049,9.0
2007-04-20 20:32:00,9.55893,9.58758,9.55707,9.55707,7.0
2007-04-20 20:33:00,9.57912,9.59633,9.55873,9.55873,8.0
2007-04-20 20:34:00,9.56448,9.58273,9.56448,9.58202,10.0
2007-04-20 20:35:00,9.58483,9.58483,9.55022,9.55022,6.0
2007-04-20 20:36:00,9.54703,9.55302,9.54703,9.55198,9.0
2007-04-20 20:38:00,9.55152,9.59128,9.55152,9.58873,7.0
2007-04-20 20:39:00,9.58062,9.59107,9.55372,9.58878,10.0
2007-04-20 20:40:00,9.59633,9.59633,9.55118,9.58323,8.0
2007-04-20 20:41:00,9.58137,9.58623,9.55938,9.56013,8.0
2007-04-20 20:42:00,9.58133,9.58947,9.56072,9.56072,8.0
2007-04-20 20:43:00,9.59167,9.59177,9.56247,9.58662,10.0
2007-04-20 20:44:00,9.57533,9.59197,9.56198,9.59042,11.0
2007-04-20 20:45:00,9.58527,9.58842,9.56509,9.58052,10.0
2007-04-20 20:46:00,9.59042,9.59042,9.55393,9.58698,18.0
2007-04-20 20:47:00,9.57587,9.58888,9.54222,9.58888,9.0
2007-04-20 20:48:00,9.57722,9.58927,9.55937,9.55937,8.0
2007-04-20 20:49:00,9.57897,9.58773,9.54622,9.56088,8.0
2007-04-20 20:50:00,9.57497,9.59027,9.55827,9.58857,9.0
2007-04-20 20:51:00,9.56493,9.58487,9.55332,9.57477,8.0
2007-04-20 20:52:00,9.57477,9.58727,9.55387,9.56807,11.0
2007-04-20 20:53:00,9.56298,9.58498,9.56298,9.58498,8.0
2007-04-20 20:54:00,9.58352,9.58352,9.54413,9.54413,11.0
2007-04-20 20:56:00,9.54604,9.58327,9.54604,9.58327,8.0
2007-04-20 20:57:00,9.57333,9.58482,9.57163,9.57797,7.0
2007-04-20 20:58:00,9.58098,9.58707,9.57648,9.57803,7.0
2007-04-20 20:59:00,9.57713,9.58292,9.57383,9.58247,7.0
2007-04-20 21:00:00,9.57382,9.58617,9.57382,9.57383,11.0
2007-04-20 21:01:00,9.57443,9.57897,9.57097,9.57897,7.0
2007-04-20 21:02:00,9.57253,9.59088,9.57253,9.57682,8.0
2007-04-20 21:03:00,9.57262,9.57902,9.57262,9.57552,7.0
2007-04-20 21:04:00,9.57892,9.58823,9.57702,9.58823,7.0
2007-04-20 21:05:00,9.57608,9.5787,9.57221,9.57822,10.0
2007-04-20 21:06:00,9.57547,9.58424,9.57532,9.57678,15.0
2007-04-20 21:07:00,9.57658,9.58072,9.57471,9.58072,11.0
2007-04-20 21:08:00,9.58013,9.58853,9.58013,9.58378,11.0
2007-04-20 21:09:00,9.57582,9.58144,9.57582,9.58143,8.0
2007-04-20 21:10:00,9.58953,9.58953,9.57922,9.57922,7.0
2007-04-20 21:11:00,9.57993,9.58407,9.57517,9.57652,10.0
2007-04-20 21:12:00,9.59047,9.59143,9.58653,9.59142,7.0
2007-04-20 21:14:00,9.59212,9.59212,9.58943,9.59203,9.0
2007-04-20 21:15:00,9.57973,9.58047,9.57759,9.58047,9.0
2007-04-20 21:16:00,9.59082,9.59082,9.57403,9.57403,7.0
2007-04-20 21:17:00,9.57582,9.57786,9.5753,9.57688,7.0
2007-04-20 21:18:00,9.58677,9.58882,9.58392,9.58733,9.0
2007-04-20 21:19:00,9.57898,9.58179,9.57893,9.57893,8.0
2007-04-20 21:20:00,9.58843,9.58843,9.57893,9.57953,10.0
2007-04-20 21:21:00,9.57827,9.57965,9.57356,9.57813,7.0
2007-04-20 21:22:00,9.58882,9.58882,9.57893,9.57893,8.0
2007-04-20 21:23:00,9.57977,9.57977,9.57763,9.57953,5.0
2007-04-20 21:24:00,9.57512,9.58882,9.57512,9.58882,11.0
2007-04-20 21:26:00,9.58963,9.58963,9.57369,9.57963,7.0
2007-04-20 21:27:00,9.57897,9.58186,9.57764,9.57962,11.0
2007-04-20 21:28:00,9.59037,9.59037,9.59022,9.59022,5.0
2007-04-20 21:29:00,9.57687,9.58064,9.57639,9.57892,8.0
2007-04-20 21:30:00,9.57818,9.58867,9.57506,9.58867,7.0
2007-04-20 21:32:00,9.58743,9.58743,9.57332,9.57682,7.0
2007-04-20 21:33:00,9.57618,9.57927,9.57537,9.57608,10.0
2007-04-20 21:34:00,9.57332,9.58457,9.57332,9.57407,7.0
2007-04-20 21:36:00,9.57703,9.58462,9.57478,9.58462,8.0
2007-04-20 21:38:00,9.58612,9.58612,9.57068,9.57068,9.0
2007-04-20 21:39:00,9.57112,9.57648,9.57112,9.57613,7.0
2007-04-20 21:40:00,9.57052,9.58523,9.57052,9.58523,10.0
2007-04-20 21:42:00,9.58012,9.58012,9.57462,9.57462,7.0
2007-04-20 21:43:00,9.57538,9.57547,9.57053,9.57392,11.0
2007-04-20 21:44:00,9.58313,9.58313,9.57052,9.57618,9.0
2007-04-20 21:46:00,9.58383,9.58383,9.57138,9.57537,8.0
2007-04-20 21:47:00,9.57403,9.57617,9.57178,9.57463,9.0
2007-04-20 21:48:00,9.58357,9.58357,9.57602,9.57602,18.0
2007-04-20 21:50:00,9.58597,9.58742,9.58533,9.58738,6.0
2007-04-20 21:52:00,9.58677,9.58677,9.57532,9.57532,18.0
2007-04-20 21:53:00,9.58128,9.58128,9.57543,9.57718,7.0
2007-04-20 21:54:00,9.58672,9.58672,9.57557,9.57557,10.0
2007-04-20 21:55:00,9.57748,9.57827,9.57586,9.57757,10.0
2007-04-20 21:56:00,9.57673,9.58673,9.57482,9.57482,11.0
2007-04-20 21:58:00,9.58697,9.58697,9.57537,9.57537,25.0
2007-04-20 21:59:00,9.57607,9.57607,9.57252,9.57352,11.0
2007-04-20 22:00:00,9.57257,9.58377,9.57257,9.57323,10.0
2007-04-20 22:02:00,9.58327,9.58472,9.58153,9.58273,7.0
2007-04-20 22:03:00,9.57537,9.5758,9.56565,9.57392,8.0
2007-04-20 22:04:00,9.57608,9.58608,9.57517,9.57688,8.0
2007-04-20 22:06:00,9.58522,9.58522,9.57413,9.57687,8.0
2007-04-20 22:07:00,9.57613,9.57637,9.57421,9.57607,10.0
2007-04-20 22:08:00,9.57283,9.57283,9.56758,9.56758,10.0
2007-04-20 22:10:00,9.57857,9.58237,9.57857,9.58083,7.0
2007-04-20 22:12:00,9.57292,9.57852,9.57292,9.57533,11.0
2007-04-20 22:13:00,9.57438,9.57472,9.57438,9.57472,2.0
2007-04-20 22:14:00,9.58508,9.58578,9.58422,9.58577,11.0
2007-04-20 22:16:00,9.58452,9.58568,9.58392,9.58487,7.0
2007-04-20 22:18:00,9.57543,9.58492,9.57495,9.57548,8.0
2007-04-20 22:19:00,9.57677,9.58259,9.574,9.57462,10.0
2007-04-20 22:20:00,9.58457,9.58958,9.58283,9.58518,15.0
2007-04-20 22:21:00,9.57532,9.57687,9.57532,9.57532,7.0
2007-04-20 22:22:00,9.58907,9.58907,9.58153,9.58637,10.0
2007-04-20 22:23:00,9.57548,9.57602,9.57479,9.57492,7.0
2007-04-20 22:24:00,9.58452,9.58452,9.57323,9.57323,7.0
2007-04-20 22:25:00,9.57392,9.57472,9.57088,9.57253,9.0
2007-04-20 22:26:00,9.58397,9.58397,9.57112,9.57112,10.0
2007-04-20 22:27:00,9.57042,9.57061,9.5683,9.56962,10.0
2007-04-20 22:28:00,9.58107,9.58107,9.56888,9.57292,5.0
2007-04-20 22:29:00,9.57213,9.57691,9.5706,9.57148,11.0
2007-04-20 22:30:00,9.57157,9.58148,9.57119,9.58148,15.0
2007-04-20 22:31:00,9.57012,9.57763,9.56787,9.57488,8.0
2007-04-20 22:32:00,9.58257,9.58257,9.57247,9.57247,7.0
2007-04-20 22:33:00,9.56947,9.5749,9.56947,9.57412,11.0
2007-04-20 22:34:00,9.57727,9.59772,9.57727,9.59772,11.0
2007-04-20 22:35:00,9.57157,9.58519,9.57157,9.58497,7.0
2007-04-20 22:36:00,9.58127,9.59123,9.57843,9.58128,7.0
2007-04-20 22:37:00,9.57688,9.5838,9.57688,9.58187,8.0
2007-04-20 22:38:00,9.58118,9.59023,9.57969,9.59023,11.0
2007-04-20 22:39:00,9.57987,9.58333,9.57987,9.58113,5.0
2007-04-20 22:40:00,9.58188,9.58877,9.58188,9.58877,6.0
2007-04-20 22:41:00,9.58057,9.58127,9.57915,9.58127,5.0
2007-04-20 22:42:00,9.58907,9.58907,9.57767,9.57977,6.0
2007-04-20 22:43:00,9.58207,9.58457,9.57757,9.58042,13.0
2007-04-20 22:44:00,9.58567,9.58727,9.58223,9.58223,8.0
2007-04-20 22:46:00,9.58552,9.58717,9.58493,9.58498,8.0
2007-04-20 22:47:00,9.58267,9.58267,9.57997,9.58207,10.0
2007-04-20 22:48:00,9.58112,9.58983,9.58112,9.58287,11.0
2007-04-20 22:49:00,9.58337,9.58337,9.57906,9.58258,5.0
2007-04-20 22:50:00,9.58897,9.58897,9.58187,9.58187,7.0
2007-04-20 22:51:00,9.58698,9.5922,9.58698,9.59038,11.0
2007-04-20 22:52:00,9.59948,9.59948,9.59059,9.59383,8.0
2007-04-20 22:53:00,9.59032,9.59032,9.58463,9.58583,11.0
2007-04-20 22:54:00,9.59032,9.59787,9.58407,9.58407,8.0
2007-04-20 22:55:00,9.58263,9.58537,9.58208,9.58302,8.0
2007-04-20 22:56:00,9.58317,9.59112,9.58317,9.58328,17.0
2007-04-20 22:57:00,9.57877,9.58507,9.57877,9.58162,6.0
2007-04-20 22:58:00,9.57858,9.58872,9.57643,9.57643,6.0
2007-04-20 22:59:00,9.58167,9.58392,9.58107,9.58278,8.0
2007-04-22 23:00:00,9.59793,9.60153,9.59593,9.59737,10.0
2007-04-22 23:02:00,9.59792,9.59948,9.59528,9.59792,8.0
2007-04-22 23:04:00,9.59593,9.59948,9.59593,9.59737,8.0
2007-04-22 23:06:00,9.59773,9.59947,9.59453,9.59453,10.0
2007-04-22 23:08:00,9.59793,9.59948,9.59737,9.59948,6.0
2007-04-22 23:10:00,9.59773,9.59948,9.59773,9.59792,6.0
2007-04-22 23:12:00,9.59937,9.59952,9.59593,9.59792,7.0
2007-04-22 23:14:00,9.59793,9.60153,9.59593,9.59737,10.0
2007-04-22 23:16:00,9.59793,9.60153,9.59593,9.59737,10.0
2007-04-22 23:18:00,9.59797,9.59952,9.59797,9.59948,6.0
2007-04-22 23:20:00,9.59593,9.59948,9.59593,9.59737,8.0
2007-04-22 23:22:00,9.59792,9.59962,9.59593,9.59812,7.0
2007-04-22 23:24:00,9.59793,9.60153,9.59593,9.59737,10.0
2007-04-22 23:26:00,9.59793,9.60482,9.59453,9.60482,10.0
2007-04-22 23:28:00,9.59593,9.59948,9.59593,9.59737,8.0
2007-04-22 23:30:00,9.60308,9.60308,9.59507,9.59507,8.0
2007-04-22 23:32:00,9.59623,9.59952,9.59453,9.59948,6.0
2007-04-22 23:34:00,9.59793,9.60153,9.59593,9.59737,10.0
2007-04-22 23:36:00,9.59937,9.59952,9.59797,9.59948,6.0
2007-04-22 23:38:00,9.59593,9.59948,9.59593,9.59737,8.0
2007-04-22 23:40:00,9.59623,9.59952,9.59453,9.59948,6.0
2007-04-22 23:42:00,9.59948,9.59948,9.59593,9.59822,5.0
2007-04-22 23:44:00,9.59797,9.59943,9.59452,9.59937,6.0
2007-04-22 23:46:00,9.59623,9.59952,9.59453,9.59948,6.0
2007-04-22 23:48:00,9.59932,9.59943,9.59623,9.59943,5.0
2007-04-22 23:50:00,9.59937,9.59952,9.59797,9.59948,6.0
2007-04-22 23:52:00,9.59593,9.59948,9.59593,9.59737,8.0
2007-04-22 23:54:00,9.59797,9.59952,9.59792,9.59952,6.0
2007-04-22 23:56:00,9.59793,9.59948,9.59792,9.59822,5.0
2007-04-22 23:58:00,9.59797,9.59943,9.59452,9.59937,6.0
2007-04-23 00:00:00,9.59947,9.59952,9.59452,9.59933,8.0
2007-04-23 00:02:00,9.59803,9.59803,9.59732,9.59792,9.0
2007-04-23 00:04:00,9.59792,9.59948,9.59732,9.59733,9.0
2007-04-23 00:06:00,9.59948,9.59952,9.59452,9.59452,7.0
2007-04-23 00:08:00,9.59623,9.59952,9.59453,9.59948,6.0
2007-04-23 00:10:00,9.59947,9.59947,9.59737,9.59793,9.0
2007-04-23 00:12:00,9.59793,9.59962,9.59453,9.59948,7.0
2007-04-23 00:14:00,9.59623,9.59952,9.59453,9.59948,6.0
2007-04-23 00:16:00,9.59937,9.59952,9.59797,9.59948,6.0
2007-04-23 00:18:00,9.59593,9.59948,9.59593,9.59737,8.0
2007-04-23 00:20:00,9.59932,9.60308,9.59793,9.59793,6.0
2007-04-23 00:22:00,9.59952,9.59952,9.59737,9.59822,8.0
2007-04-23 00:24:00,9.59822,9.59943,9.59452,9.59933,8.0
2007-04-23 00:26:00,9.59947,9.59952,9.59452,9.59933,8.0
2007-04-23 00:28:00,9.59797,9.59948,9.59672,9.59933,9.0
2007-04-23 00:30:00,9.59733,9.59948,9.59732,9.59797,11.0
2007-04-23 00:32:00,9.59793,9.60153,9.59593,9.59737,10.0
2007-04-23 00:34:00,9.59793,9.60153,9.59593,9.59737,10.0
2007-04-23 00:36:00,9.59937,9.59952,9.59797,9.59948,6.0
2007-04-23 00:38:00,9.59593,9.59948,9.59593,9.59737,8.0
2007-04-23 00:40:00,9.59938,9.60322,9.59452,9.59453,9.0
2007-04-23 00:42:00,9.59352,9.59948,9.59352,9.59798,6.0
2007-04-23 00:44:00,9.59452,9.59952,9.59452,9.59937,9.0
2007-04-23 00:46:00,9.59947,9.59948,9.59793,9.59793,5.0
2007-04-23 00:48:00,9.59797,9.59948,9.59352,9.59793,8.0
2007-04-23 00:50:00,9.59733,9.59948,9.59732,9.59942,7.0
2007-04-23 00:52:00,9.59948,9.59952,9.59452,9.59452,8.0
2007-04-23 00:54:00,9.59793,9.60153,9.59593,9.59737,10.0
2007-04-23 00:56:00,9.59793,9.60153,9.59593,9.59737,10.0
2007-04-23 00:58:00,9.59937,9.59952,9.59793,9.59948,7.0
2007-04-23 01:00:00,9.59593,9.59948,9.59593,9.59737,8.0
2007-04-23 01:02:00,9.59948,9.59948,9.59758,9.59793,7.0
2007-04-23 01:03:00,9.59942,9.59948,9.59772,9.59793,6.0
2007-04-23 01:04:00,9.59947,9.59948,9.59507,9.59507,10.0
2007-04-23 01:05:00,9.59947,9.59948,9.59452,9.59813,11.0
2007-04-23 01:06:00,9.59793,9.60153,9.59593,9.59737,10.0
2007-04-23 01:07:00,9.59623,9.59962,9.59453,9.59948,9.0
2007-04-23 01:08:00,9.59937,9.59962,9.59792,9.59948,11.0
2007-04-23 01:10:00,9.59793,9.60153,9.59593,9.59737,10.0
2007-04-23 01:11:00,9.59772,9.59938,9.59732,9.59792,8.0
2007-04-23 01:12:00,9.59793,9.60153,9.59593,9.59737,10.0
2007-04-23 01:13:00,9.59937,9.59952,9.59453,9.59948,7.0
2007-04-23 01:14:00,9.59937,9.60153,9.59797,9.59947,8.0
2007-04-23 01:15:00,9.59352,9.59947,9.59352,9.59813,17.0
2007-04-23 01:16:00,9.59593,9.59948,9.59593,9.59737,8.0
2007-04-23 01:17:00,9.59452,9.59943,9.59452,9.59797,8.0
2007-04-23 01:18:00,9.59737,9.59937,9.59563,9.59732,7.0
2007-04-23 01:20:00,9.59932,9.59948,9.59563,9.59563,9.0
2007-04-23 01:21:00,9.59947,9.60052,9.59452,9.59842,14.0
2007-04-23 01:22:00,9.59952,9.59952,9.59452,9.59938,11.0
2007-04-23 01:24:00,9.59947,9.59947,9.59772,9.59772,8.0
2007-04-23 01:25:00,9.59937,9.59948,9.59758,9.59758,12.0
2007-04-23 01:26:00,9.59948,9.59948,9.59758,9.59793,11.0
2007-04-23 01:27:00,9.59952,9.59952,9.59793,9.59932,5.0
2007-04-23 01:28:00,9.59793,9.60153,9.59593,9.59737,10.0
2007-04-23 01:30:00,9.59793,9.60238,9.59512,9.59512,9.0
2007-04-23 01:31:00,9.59932,9.59962,9.59593,9.59962,8.0
2007-04-23 01:32:00,9.59593,9.59948,9.59593,9.59737,8.0
2007-04-23 01:33:00,9.59452,9.59943,9.59452,9.59797,8.0
2007-04-23 01:34:00,9.59938,9.59942,9.59562,9.59792,9.0
2007-04-23 01:35:00,9.59792,9.59962,9.59452,9.59937,15.0
2007-04-23 01:36:00,9.59452,9.60312,9.59452,9.59947,7.0
2007-04-23 01:37:00,9.59947,9.60052,9.59452,9.59842,14.0
2007-04-23 01:38:00,9.59933,9.60152,9.59363,9.59938,9.0
2007-04-23 01:39:00,9.59452,9.60308,9.59452,9.59948,7.0
2007-04-23 01:40:00,9.59947,9.59952,9.59452,9.59933,8.0
2007-04-23 01:41:00,9.59937,9.59948,9.59758,9.59758,12.0
2007-04-23 01:42:00,9.59797,9.59948,9.59793,9.59793,6.0
2007-04-23 01:43:00,9.59937,9.59948,9.59452,9.59452,11.0
2007-04-23 01:44:00,9.59948,9.59948,9.59732,9.59792,11.0
2007-04-23 01:45:00,9.59813,9.59948,9.59513,9.59947,8.0
2007-04-23 01:46:00,9.59948,9.59952,9.59452,9.59452,6.0
2007-04-23 01:47:00,9.59673,9.60308,9.59453,9.59673,14.0
2007-04-23 01:48:00,9.59792,9.59933,9.59447,9.59738,9.0
2007-04-23 01:50:00,9.59793,9.60153,9.59593,9.59737,10.0
2007-04-23 01:51:00,9.59947,9.59948,9.59792,9.59792,7.0
2007-04-23 01:52:00,9.59797,9.59952,9.59797,9.59948,8.0
2007-04-23 01:54:00,9.59593,9.59948,9.59593,9.59737,8.0
2007-04-23 01:56:00,9.59512,9.60238,9.59453,9.59788,11.0
2007-04-23 01:57:00,9.59792,9.59962,9.59452,9.59937,15.0
2007-04-23 01:58:00,9.59942,9.59947,9.59507,9.59563,11.0
2007-04-23 02:00:00,9.56812,9.57728,9.55448,9.55448,5.0
2007-04-23 02:01:00,9.55133,9.55517,9.55077,9.55512,11.0
2007-04-23 02:02:00,9.56727,9.57372,9.55167,9.56582,15.0
2007-04-23 02:03:00,9.56508,9.56958,9.56173,9.56458,11.0
2007-04-23 02:04:00,9.58227,9.58227,9.55022,9.55022,8.0
2007-04-23 02:05:00,9.55167,9.56593,9.55167,9.56383,8.0
2007-04-23 02:06:00,9.56673,9.57657,9.54852,9.54852,17.0
2007-04-23 02:07:00,9.55378,9.56742,9.55378,9.56447,6.0
2007-04-23 02:08:00,9.56512,9.58318,9.55447,9.55447,7.0
2007-04-23 02:09:00,9.56597,9.57002,9.55503,9.55503,10.0
2007-04-23 02:10:00,9.57078,9.58642,9.55542,9.55542,5.0
2007-04-23 02:11:00,9.56738,9.57003,9.55417,9.55502,9.0
2007-04-23 02:12:00,9.56603,9.57793,9.55948,9.56673,14.0
2007-04-23 02:13:00,9.55022,9.56952,9.55022,9.56878,6.0
2007-04-23 02:14:00,9.55587,9.57008,9.55077,9.56743,8.0
2007-04-23 02:15:00,9.55502,9.56948,9.55502,9.56948,11.0
2007-04-23 02:16:00,9.55162,9.58613,9.55162,9.57007,11.0
2007-04-23 02:17:00,9.55573,9.57088,9.55573,9.56867,6.0
2007-04-23 02:18:00,9.57898,9.57898,9.55647,9.55647,12.0
2007-04-23 02:19:00,9.56933,9.56933,9.56151,9.56877,8.0
2007-04-23 02:20:00,9.55588,9.58988,9.55588,9.56312,7.0
2007-04-23 02:21:00,9.55508,9.56863,9.55508,9.56863,9.0
2007-04-23 02:22:00,9.56702,9.58627,9.56702,9.56877,14.0
2007-04-23 02:23:00,9.56807,9.56807,9.55588,9.56382,7.0
2007-04-23 02:24:00,9.58577,9.58577,9.55432,9.55432,15.0
2007-04-23 02:25:00,9.55502,9.56657,9.55453,9.55578,9.0
2007-04-23 02:26:00,9.58477,9.58477,9.55022,9.55022,8.0
2007-04-23 02:27:00,9.56527,9.56878,9.55093,9.55093,8.0
2007-04-23 02:28:00,9.58642,9.58642,9.55367,9.56722,8.0
2007-04-23 02:29:00,9.56232,9.56798,9.55223,9.56583,9.0
2007-04-23 02:30:00,9.56808,9.57652,9.55193,9.55193,6.0
2007-04-23 02:31:00,9.56457,9.56457,9.55223,9.55223,10.0
2007-04-23 02:32:00,9.58332,9.58332,9.55298,9.55382,5.0
2007-04-23 02:33:00,9.55293,9.55378,9.55096,9.55378,11.0
2007-04-23 02:34:00,9.54938,9.55297,9.54938,9.55297,12.0
2007-04-23 02:35:00,9.55202,9.56597,9.55202,9.56597,8.0
2007-04-23 02:36:00,9.56173,9.57478,9.54953,9.54953,8.0
2007-04-23 02:37:00,9.56588,9.56588,9.55312,9.55312,11.0
2007-04-23 02:38:00,9.54912,9.55377,9.54721,9.55307,14.0
2007-04-23 02:39:00,9.54993,9.56472,9.54993,9.56442,9.0
2007-04-23 02:40:00,9.58127,9.58127,9.55082,9.55082,15.0
2007-04-23 02:41:00,9.56312,9.56555,9.56226,9.56387,7.0
2007-04-23 02:42:00,9.56377,9.58193,9.54672,9.54672,8.0
2007-04-23 02:43:00,9.55027,9.55238,9.54883,9.54883,8.0
2007-04-23 02:44:00,9.56393,9.57557,9.54712,9.54712,17.0
2007-04-23 02:45:00,9.56597,9.56672,9.55088,9.56587,8.0
2007-04-23 02:46:00,9.58318,9.58318,9.54851,9.55367,7.0
2007-04-23 02:47:00,9.55097,9.55513,9.54953,9.55153,10.0
2007-04-23 02:48:00,9.56372,9.58062,9.55062,9.55062,8.0
2007-04-23 02:49:00,9.54957,9.55436,9.54819,9.55083,10.0
2007-04-23 02:50:00,9.54813,9.55187,9.54813,9.55157,4.0
2007-04-23 02:51:00,9.56528,9.56602,9.55087,9.56517,11.0
2007-04-23 02:52:00,9.55238,9.58282,9.54983,9.54983,9.0
2007-04-23 02:53:00,9.56247,9.56803,9.54883,9.56303,10.0
2007-04-23 02:54:00,9.56253,9.57033,9.54703,9.56527,11.0
2007-04-23 02:55:00,9.56017,9.56523,9.55098,9.55167,10.0
2007-04-23 02:56:00,9.56303,9.57528,9.56303,9.56592,6.0
2007-04-23 02:57:00,9.55083,9.56528,9.55083,9.56528,7.0
2007-04-23 02:58:00,9.55013,9.57263,9.54947,9.56303,11.0
2007-04-23 02:59:00,9.55027,9.56598,9.55027,9.56173,8.0
2007-04-23 03:00:00,9.57408,9.57518,9.54673,9.56962,10.0
2007-04-23 03:01:00,9.56388,9.57337,9.55102,9.57337,7.0
2007-04-23 03:02:00,9.55168,9.55168,9.54407,9.55098,7.0
2007-04-23 03:03:00,9.56247,9.57193,9.55012,9.57193,10.0
2007-04-23 03:04:00,9.55087,9.57542,9.54688,9.54688,10.0
2007-04-23 03:05:00,9.54887,9.57253,9.54887,9.57253,10.0
2007-04-23 03:06:00,9.56448,9.57873,9.56177,9.57338,10.0
2007-04-23 03:07:00,9.55962,9.57397,9.55172,9.57348,8.0
2007-04-23 03:08:00,9.57197,9.57197,9.54838,9.56378,12.0
2007-04-23 03:09:00,9.57342,9.57342,9.54953,9.54953,7.0
2007-04-23 03:10:00,9.56597,9.57123,9.55082,9.56447,8.0
2007-04-23 03:11:00,9.57253,9.57478,9.55087,9.55087,8.0
2007-04-23 03:12:00,9.57648,9.57648,9.55122,9.57537,12.0
2007-04-23 03:13:00,9.57393,9.57547,9.55237,9.57547,5.0
2007-04-23 03:14:00,9.57548,9.58087,9.55308,9.55308,5.0
2007-04-23 03:15:00,9.57537,9.57537,9.55382,9.57052,9.0
2007-04-23 03:16:00,9.56102,9.57822,9.55152,9.57542,8.0
2007-04-23 03:17:00,9.57328,9.57328,9.55238,9.56882,6.0
2007-04-23 03:18:00,9.57813,9.57813,9.55297,9.57392,7.0
2007-04-23 03:19:00,9.56103,9.57543,9.55083,9.57468,9.0
2007-04-23 03:20:00,9.57813,9.57813,9.55022,9.55022,2.0
2007-04-23 03:21:00,9.56317,9.57123,9.56317,9.57123,8.0
2007-04-23 03:22:00,9.56373,9.58333,9.55012,9.55093,8.0
2007-04-23 03:23:00,9.56388,9.57407,9.55172,9.57407,6.0
2007-04-23 03:24:00,9.56458,9.57732,9.54913,9.54913,6.0
2007-04-23 03:25:00,9.57267,9.57267,9.55013,9.55013,10.0
2007-04-23 03:26:00,9.56248,9.57352,9.55233,9.55233,11.0
2007-04-23 03:27:00,9.57267,9.57267,9.55012,9.57263,10.0
2007-04-23 03:28:00,9.57642,9.57642,9.54947,9.55232,5.0
2007-04-23 03:29:00,9.57127,9.57193,9.55098,9.57063,11.0
2007-04-23 03:30:00,9.57378,9.57378,9.54872,9.54872,3.0
2007-04-23 03:31:00,9.57263,9.57263,9.56212,9.57057,9.0
2007-04-23 03:32:00,9.57052,9.57572,9.54957,9.57572,7.0
2007-04-23 03:33:00,9.55013,9.56922,9.55013,9.56247,8.0
2007-04-23 03:34:00,9.54802,9.57473,9.54802,9.56023,8.0
2007-04-23 03:35:00,9.54873,9.57012,9.54873,9.57012,8.0
2007-04-23 03:36:00,9.54603,9.57462,9.54603,9.56233,5.0
2007-04-23 03:37:00,9.57012,9.57142,9.56022,9.57142,8.0
2007-04-23 03:38:00,9.54733,9.57192,9.54733,9.57192,3.0
2007-04-23 03:39:00,9.54943,9.57332,9.54943,9.57332,6.0
2007-04-23 03:40:00,9.57388,9.57388,9.55993,9.57002,5.0
2007-04-23 03:41:00,9.54817,9.56993,9.54817,9.56993,8.0
2007-04-23 03:42:00,9.56323,9.57607,9.54502,9.54502,17.0
2007-04-23 03:43:00,9.56458,9.57337,9.56374,9.57337,6.0
2007-04-23 03:44:00,9.57162,9.57198,9.57162,9.57198,3.0
2007-04-23 03:45:00,9.57348,9.57348,9.54759,9.54843,6.0
2007-04-23 03:46:00,9.57192,9.57648,9.54943,9.57343,11.0
2007-04-23 03:47:00,9.57348,9.57348,9.56233,9.57193,7.0
2007-04-23 03:48:00,9.57352,9.57887,9.54642,9.54642,5.0
2007-04-23 03:49:00,9.57123,9.57123,9.55097,9.55097,9.0
2007-04-23 03:50:00,9.57712,9.57712,9.57712,9.57712,1.0
2007-04-23 03:52:00,9.58053,9.58053,9.54532,9.54532,4.0
2007-04-23 03:53:00,9.55892,9.57137,9.55102,9.55168,7.0
2007-04-23 03:54:00,9.54837,9.57347,9.54837,9.56448,12.0
2007-04-23 03:55:00,9.57133,9.57192,9.54872,9.57192,9.0
2007-04-23 03:56:00,9.55962,9.57447,9.55098,9.57347,8.0
2007-04-23 03:57:00,9.56232,9.56243,9.56172,9.56243,9.0
2007-04-23 03:58:00,9.57633,9.57633,9.55158,9.56993,6.0
2007-04-23 03:59:00,9.55013,9.57063,9.55013,9.55097,8.0
2007-04-23 04:00:00,9.55028,9.57968,9.54672,9.54672,7.0
2007-04-23 04:01:00,9.55087,9.55093,9.54602,9.54947,6.0
2007-04-23 04:02:00,9.54742,9.57277,9.54742,9.57277,14.0
2007-04-23 04:03:00,9.56332,9.57192,9.55013,9.55013,5.0
2007-04-23 04:04:00,9.54947,9.54952,9.54659,9.54952,5.0
2007-04-23 04:05:00,9.55102,9.55102,9.54942,9.54947,6.0
2007-04-23 04:06:00,9.57537,9.57537,9.56453,9.56922,8.0
2007-04-23 04:07:00,9.56247,9.57408,9.54813,9.54813,8.0
2007-04-23 04:08:00,9.57623,9.57757,9.57162,9.57162,17.0
2007-04-23 04:09:00,9.55238,9.57467,9.55238,9.57467,6.0
2007-04-23 04:10:00,9.57478,9.57802,9.55157,9.57153,8.0
2007-04-23 04:11:00,9.57543,9.57543,9.57223,9.57532,5.0
2007-04-23 04:12:00,9.58183,9.58183,9.58183,9.58183,2.0
2007-04-23 04:14:00,9.58297,9.58297,9.5614,9.56443,7.0
2007-04-23 04:15:00,9.57477,9.57543,9.5673,9.57327,6.0
2007-04-23 04:16:00,9.57362,9.57417,9.56458,9.57417,6.0
2007-04-23 04:17:00,9.56402,9.57408,9.56103,9.57408,5.0
2007-04-23 04:18:00,9.57747,9.57772,9.57262,9.57602,15.0
2007-04-23 04:20:00,9.56377,9.57743,9.56377,9.56982,8.0
2007-04-23 04:21:00,9.57267,9.57478,9.57123,9.57123,8.0
2007-04-23 04:22:00,9.57703,9.57888,9.56882,9.56882,17.0
2007-04-23 04:23:00,9.56598,9.56598,9.56391,9.56517,6.0
2007-04-23 04:24:00,9.57418,9.57772,9.57142,9.57772,7.0
2007-04-23 04:25:00,9.56387,9.57323,9.56372,9.57323,10.0
2007-04-23 04:26:00,9.57267,9.57727,9.56103,9.57197,7.0
2007-04-23 04:28:00,9.57337,9.58127,9.56233,9.57338,11.0
2007-04-23 04:29:00,9.56967,9.57768,9.56967,9.57768,8.0
2007-04-23 04:30:00,9.57327,9.57345,9.57251,9.57253,7.0
2007-04-23 04:31:00,9.57197,9.57408,9.57053,9.57053,8.0
2007-04-23 04:32:00,9.57883,9.57883,9.57883,9.57883,1.0
2007-04-23 04:33:00,9.57062,9.57477,9.5579,9.57253,10.0
2007-04-23 04:34:00,9.56313,9.57477,9.56268,9.57477,8.0
2007-04-23 04:35:00,9.57197,9.57253,9.56609,9.57253,10.0
2007-04-23 04:36:00,9.57628,9.57628,9.57413,9.57413,2.0
2007-04-23 04:37:00,9.57282,9.57282,9.56472,9.57262,7.0
2007-04-23 04:38:00,9.57927,9.57927,9.56852,9.56852,8.0
2007-04-23 04:39:00,9.57137,9.57253,9.56458,9.56993,8.0
2007-04-23 04:40:00,9.57213,9.58098,9.56377,9.56752,17.0
2007-04-23 04:41:00,9.57408,9.57408,9.56392,9.57197,6.0
2007-04-23 04:42:00,9.57402,9.57653,9.55996,9.56133,9.0
2007-04-23 04:43:00,9.56317,9.57323,9.56302,9.57323,10.0
2007-04-23 04:44:00,9.56373,9.57648,9.56373,9.56387,5.0
2007-04-23 04:45:00,9.57267,9.57333,9.55082,9.57333,10.0
2007-04-23 04:46:00,9.57628,9.57628,9.54662,9.57477,7.0
2007-04-23 04:47:00,9.56512,9.57532,9.54883,9.55297,7.0
2007-04-23 04:48:00,9.54843,9.57533,9.54843,9.57533,4.0
2007-04-23 04:49:00,9.57332,9.57373,9.55153,9.57373,6.0
2007-04-23 04:50:00,9.57748,9.57748,9.56463,9.56463,4.0
2007-04-23 04:51:00,9.57548,9.57548,9.55097,9.56513,6.0
2007-04-23 04:52:00,9.56587,9.57422,9.55228,9.56442,15.0
2007-04-23 04:53:00,9.56033,9.57253,9.54993,9.54993,10.0
2007-04-23 04:54:00,9.56283,9.57262,9.55087,9.55087,7.0
2007-04-23 04:55:00,9.57207,9.57263,9.54953,9.54953,8.0
2007-04-23 04:56:00,9.56423,9.57617,9.54743,9.56782,9.0
2007-04-23 04:57:00,9.57122,9.57348,9.54873,9.54942,8.0
2007-04-23 04:58:00,9.54848,9.57023,9.54848,9.57023,6.0
2007-04-23 04:59:00,9.56247,9.57553,9.55013,9.55013,10.0
2007-04-23 05:00:00,9.56378,9.57672,9.55087,9.55157,8.0
2007-04-23 05:01:00,9.54943,9.55112,9.54602,9.54888,6.0
2007-04-23 05:02:00,9.57512,9.57512,9.54937,9.54937,4.0
2007-04-23 05:03:00,9.56238,9.57277,9.55981,9.56177,17.0
2007-04-23 05:04:00,9.56302,9.57308,9.54813,9.54813,8.0
2007-04-23 05:05:00,9.54887,9.57278,9.54887,9.55162,8.0
2007-04-23 05:06:00,9.56003,9.57273,9.55022,9.55022,11.0
2007-04-23 05:07:00,9.57483,9.57483,9.55097,9.57268,8.0
2007-04-23 05:08:00,9.58068,9.58068,9.57278,9.57278,11.0
2007-04-23 05:09:00,9.55017,9.55205,9.54757,9.55097,7.0
2007-04-23 05:10:00,9.57268,9.57268,9.55097,9.55097,5.0
2007-04-23 05:11:00,9.57297,9.57297,9.55012,9.55012,11.0
2007-04-23 05:12:00,9.54927,9.56837,9.54927,9.55027,10.0
2007-04-23 05:13:00,9.57068,9.57068,9.54872,9.54872,8.0
2007-04-23 05:14:00,9.57887,9.57887,9.54942,9.54942,9.0
2007-04-23 05:15:00,9.56783,9.56783,9.55017,9.55017,8.0
2007-04-23 05:16:00,9.55082,9.57877,9.55082,9.57217,13.0
2007-04-23 05:17:00,9.55227,9.57057,9.54844,9.57057,6.0
2007-04-23 05:18:00,9.56247,9.57118,9.56107,9.56107,5.0
2007-04-23 05:19:00,9.54807,9.57138,9.54807,9.55018,6.0
2007-04-23 05:20:00,9.54943,9.57603,9.54817,9.54817,5.0
2007-04-23 05:21:00,9.54943,9.57267,9.54943,9.56238,11.0
2007-04-23 05:22:00,9.54947,9.57198,9.54817,9.55808,8.0
2007-04-23 05:23:00,9.57068,9.57068,9.54813,9.57067,7.0
2007-04-23 05:24:00,9.57337,9.57337,9.54877,9.56627,7.0
2007-04-23 05:25:00,9.54802,9.56987,9.54322,9.56987,11.0
2007-04-23 05:26:00,9.55882,9.57183,9.54668,9.56978,11.0
2007-04-23 05:27:00,9.54767,9.54767,9.54538,9.54747,7.0
2007-04-23 05:28:00,9.57598,9.57598,9.55353,9.56702,8.0
2007-04-23 05:29:00,9.56768,9.56777,9.54592,9.56777,15.0
2007-04-23 05:30:00,9.56768,9.57098,9.54527,9.55883,11.0
2007-04-23 05:31:00,9.56912,9.56977,9.54293,9.56977,5.0
2007-04-23 05:32:00,9.54662,9.56832,9.54413,9.56832,10.0
2007-04-23 05:33:00,9.56832,9.56987,9.54807,9.56987,10.0
2007-04-23 05:34:00,9.56833,9.56912,9.55666,9.56762,9.0
2007-04-23 05:35:00,9.56833,9.56833,9.54747,9.56832,7.0
2007-04-23 05:36:00,9.54552,9.57167,9.54552,9.56998,7.0
2007-04-23 05:37:00,9.56027,9.57247,9.54597,9.57247,10.0
2007-04-23 05:38:00,9.54662,9.57772,9.54662,9.56762,7.0
2007-04-23 05:39:00,9.55808,9.56908,9.54463,9.55827,15.0
2007-04-23 05:40:00,9.56762,9.57803,9.54528,9.56907,10.0
2007-04-23 05:41:00,9.56848,9.56848,9.54803,9.56703,8.0
2007-04-23 05:42:00,9.54608,9.56693,9.54608,9.56693,6.0
2007-04-23 05:43:00,9.56827,9.56827,9.54663,9.56792,7.0
2007-04-23 05:44:00,9.55543,9.56827,9.55543,9.56692,7.0
2007-04-23 05:45:00,9.56917,9.56917,9.54748,9.56848,11.0
2007-04-23 05:46:00,9.54532,9.57248,9.54532,9.57248,2.0
2007-04-23 05:47:00,9.56463,9.57247,9.55007,9.57022,11.0
2007-04-23 05:48:00,9.57103,9.57953,9.53243,9.56223,7.0
2007-04-23 05:49:00,9.56293,9.57057,9.54817,9.55707,7.0
2007-04-23 05:50:00,9.56833,9.57072,9.54747,9.56007,8.0
2007-04-23 05:51:00,9.54678,9.57043,9.54678,9.56093,10.0
2007-04-23 05:52:00,9.57037,9.57253,9.54865,9.57253,10.0
2007-04-23 05:53:00,9.55097,9.57323,9.55097,9.57052,8.0
2007-04-23 05:54:00,9.56823,9.57993,9.55793,9.56553,8.0
2007-04-23 05:55:00,9.55028,9.55028,9.54532,9.55018,8.0
2007-04-23 05:56:00,9.57032,9.57772,9.54327,9.56287,8.0
2007-04-23 05:57:00,9.56023,9.56967,9.54952,9.56967,7.0
2007-04-23 05:58:00,9.56123,9.57233,9.55007,9.55007,9.0
2007-04-23 05:59:00,9.55933,9.56897,9.55862,9.56897,10.0
2007-04-23 06:00:00,9.56852,9.57037,9.54552,9.57037,11.0
2007-04-23 06:01:00,9.57037,9.57117,9.54733,9.57117,25.0
2007-04-23 06:02:00,9.56977,9.57793,9.54462,9.56622,10.0
2007-04-23 06:03:00,9.54612,9.57033,9.54549,9.56703,11.0
2007-04-23 06:04:00,9.56767,9.57117,9.54723,9.57048,10.0
2007-04-23 06:05:00,9.56287,9.56917,9.54044,9.56142,10.0
2007-04-23 06:06:00,9.56328,9.57428,9.52993,9.57428,7.0
2007-04-23 06:07:00,9.56902,9.57188,9.55667,9.57117,18.0
2007-04-23 06:08:00,9.56253,9.57393,9.54935,9.56973,8.0
2007-04-23 06:09:00,9.56217,9.57122,9.53173,9.57122,6.0
2007-04-23 06:10:00,9.56973,9.57333,9.52962,9.57117,10.0
2007-04-23 06:11:00,9.56972,9.56972,9.55969,9.56087,18.0
2007-04-23 06:12:00,9.56293,9.57607,9.53383,9.56983,9.0
2007-04-23 06:13:00,9.56547,9.56547,9.52962,9.53303,8.0
2007-04-23 06:14:00,9.53948,9.57339,9.53948,9.56437,8.0
2007-04-23 06:15:00,9.53528,9.56973,9.52892,9.56973,9.0
2007-04-23 06:16:00,9.56292,9.58018,9.56292,9.58018,11.0
2007-04-23 06:17:00,9.56142,9.56917,9.52822,9.52822,7.0
2007-04-23 06:18:00,9.54593,9.57773,9.51802,9.52943,7.0
2007-04-23 06:19:00,9.56363,9.56992,9.51462,9.51462,10.0
2007-04-23 06:20:00,9.52093,9.555,9.52093,9.53157,7.0
2007-04-23 06:21:00,9.55888,9.56843,9.53519,9.55508,9.0
2007-04-23 06:22:00,9.56443,9.56443,9.51808,9.51808,5.0
2007-04-23 06:23:00,9.52082,9.52353,9.51998,9.52323,8.0
2007-04-23 06:24:00,9.52653,9.56362,9.52653,9.56362,8.0
2007-04-23 06:25:00,9.56867,9.56867,9.52152,9.52764,7.0
2007-04-23 06:26:00,9.52287,9.56448,9.51798,9.56448,10.0
2007-04-23 06:27:00,9.56992,9.56992,9.56367,9.56843,7.0
2007-04-23 06:28:00,9.57073,9.57073,9.51653,9.51673,9.0
2007-04-23 06:29:00,9.52667,9.56988,9.52179,9.56988,7.0
2007-04-23 06:30:00,9.57932,9.57932,9.54535,9.56787,8.0
2007-04-23 06:31:00,9.56352,9.56997,9.52017,9.56997,5.0
2007-04-23 06:32:00,9.56992,9.57217,9.54005,9.56297,11.0
2007-04-23 06:33:00,9.56363,9.56923,9.51733,9.56923,7.0
2007-04-23 06:34:00,9.56273,9.56273,9.51684,9.51803,8.0
2007-04-23 06:35:00,9.52012,9.56945,9.52012,9.55982,11.0
2007-04-23 06:36:00,9.56983,9.56983,9.51987,9.52997,5.0
2007-04-23 06:37:00,9.53483,9.57062,9.52163,9.57062,8.0
2007-04-23 06:38:00,9.56293,9.56293,9.51957,9.51957,7.0
2007-04-23 06:39:00,9.52513,9.56138,9.51873,9.51873,10.0
2007-04-23 06:40:00,9.52383,9.57498,9.52383,9.56938,8.0
2007-04-23 06:41:00,9.56993,9.56993,9.52385,9.56307,9.0
2007-04-23 06:42:00,9.56398,9.56398,9.52013,9.53725,7.0
2007-04-23 06:43:00,9.57063,9.57063,9.53843,9.55971,7.0
2007-04-23 06:44:00,9.57047,9.57477,9.56213,9.57073,9.0
2007-04-23 06:45:00,9.57133,9.57133,9.52162,9.52162,9.0
2007-04-23 06:46:00,9.52657,9.55643,9.51943,9.52163,11.0
2007-04-23 06:47:00,9.52662,9.57047,9.52409,9.57047,7.0
2007-04-23 06:48:00,9.56652,9.57613,9.55627,9.56993,10.0
2007-04-23 06:49:00,9.56992,9.56992,9.51663,9.52621,7.0
2007-04-23 06:50:00,9.53261,9.57128,9.53261,9.56092,8.0
2007-04-23 06:51:00,9.57588,9.57588,9.56377,9.57153,11.0
2007-04-23 06:52:00,9.56512,9.57138,9.52158,9.57138,11.0
2007-04-23 06:53:00,9.56438,9.56988,9.52237,9.53457,15.0
2007-04-23 06:54:00,9.56582,9.57383,9.53316,9.53448,10.0
2007-04-23 06:55:00,9.56663,9.56663,9.53662,9.53662,7.0
2007-04-23 06:56:00,9.56792,9.57537,9.53732,9.56722,7.0
2007-04-23 06:57:00,9.57032,9.57098,9.5653,9.56783,8.0
2007-04-23 06:58:00,9.57167,9.57638,9.54629,9.57093,7.0
2007-04-23 06:59:00,9.56583,9.57272,9.56583,9.56852,11.0
2007-04-23 07:00:00,9.56657,9.57653,9.56232,9.57073,7.0
2007-04-23 07:01:00,9.57223,9.57588,9.57207,9.57588,7.0
2007-04-23 07:02:00,9.56657,9.57353,9.56516,9.57033,7.0
2007-04-23 07:03:00,9.57067,9.57247,9.56372,9.56372,8.0
2007-04-23 07:04:00,9.57063,9.57613,9.56573,9.56873,9.0
2007-04-23 07:05:00,9.57093,9.57648,9.56557,9.56582,11.0
2007-04-23 07:06:00,9.56718,9.57768,9.56288,9.56288,8.0
2007-04-23 07:07:00,9.56657,9.57137,9.56577,9.56577,11.0
2007-04-23 07:08:00,9.56507,9.57413,9.56489,9.56493,8.0
2007-04-23 07:09:00,9.57017,9.57017,9.56557,9.56557,9.0
2007-04-23 07:10:00,9.56538,9.57302,9.56253,9.56667,8.0
2007-04-23 07:11:00,9.56457,9.56887,9.5629,9.56362,8.0
2007-04-23 07:12:00,9.57288,9.57288,9.56013,9.56577,9.0
2007-04-23 07:13:00,9.56878,9.56878,9.56347,9.56772,18.0
2007-04-23 07:14:00,9.55922,9.57323,9.55327,9.56063,10.0
2007-04-23 07:15:00,9.56802,9.57392,9.55543,9.55543,11.0
2007-04-23 07:16:00,9.56582,9.57607,9.54573,9.57607,10.0
2007-04-23 07:17:00,9.56842,9.57463,9.55957,9.57463,8.0
2007-04-23 07:18:00,9.56093,9.57528,9.56093,9.57467,8.0
2007-04-23 07:19:00,9.57723,9.58143,9.57168,9.58143,8.0
2007-04-23 07:20:00,9.55958,9.58048,9.54808,9.56442,10.0
2007-04-23 07:21:00,9.57253,9.57782,9.54593,9.57782,7.0
2007-04-23 07:22:00,9.58683,9.58683,9.56223,9.57043,8.0
2007-04-23 07:23:00,9.56298,9.57443,9.56228,9.57443,9.0
2007-04-23 07:24:00,9.56622,9.57858,9.56057,9.56057,6.0
2007-04-23 07:25:00,9.56362,9.57132,9.54532,9.56078,10.0
2007-04-23 07:26:00,9.56793,9.5713,9.56153,9.56352,8.0
2007-04-23 07:27:00,9.56087,9.57248,9.56087,9.57033,7.0
2007-04-23 07:28:00,9.56297,9.57648,9.56297,9.56422,9.0
2007-04-23 07:29:00,9.57327,9.57368,9.56322,9.56322,10.0
2007-04-23 07:30:00,9.56062,9.57602,9.53063,9.53063,11.0
2007-04-23 07:31:00,9.56643,9.57733,9.56422,9.56422,10.0
2007-04-23 07:32:00,9.57222,9.58128,9.54592,9.57567,7.0
2007-04-23 07:33:00,9.57428,9.57493,9.54677,9.54743,8.0
2007-04-23 07:34:00,9.57433,9.58072,9.54522,9.57753,8.0
2007-04-23 07:35:00,9.57513,9.58112,9.56253,9.57133,7.0
2007-04-23 07:36:00,9.56788,9.58337,9.55358,9.55358,7.0
2007-04-23 07:37:00,9.57378,9.58393,9.56432,9.58312,11.0
2007-04-23 07:38:00,9.57237,9.58083,9.56567,9.58083,7.0
2007-04-23 07:39:00,9.56492,9.57913,9.56477,9.57378,7.0
2007-04-23 07:40:00,9.56303,9.58423,9.56303,9.58172,8.0
2007-04-23 07:41:00,9.57448,9.58387,9.56388,9.57593,7.0
2007-04-23 07:42:00,9.56498,9.58182,9.56041,9.58182,8.0
2007-04-23 07:43:00,9.56158,9.58153,9.56158,9.58153,8.0
2007-04-23 07:44:00,9.56353,9.58318,9.56353,9.57193,7.0
2007-04-23 07:45:00,9.57248,9.58283,9.56433,9.56683,7.0
2007-04-23 07:46:00,9.58022,9.58042,9.56217,9.57603,7.0
2007-04-23 07:47:00,9.56072,9.58502,9.56072,9.58113,7.0
2007-04-23 07:48:00,9.56217,9.58487,9.56217,9.58487,7.0
2007-04-23 07:49:00,9.56142,9.58637,9.54077,9.58637,9.0
2007-04-23 07:50:00,9.57648,9.58503,9.56292,9.58233,9.0
2007-04-23 07:51:00,9.58128,9.58812,9.57648,9.58812,10.0
2007-04-23 07:52:00,9.57567,9.58558,9.55407,9.58558,8.0
2007-04-23 07:53:00,9.57368,9.58252,9.55203,9.57368,8.0
2007-04-23 07:54:00,9.58863,9.58863,9.56817,9.57958,8.0
2007-04-23 07:55:00,9.57067,9.58498,9.56667,9.57928,7.0
2007-04-23 07:56:00,9.58007,9.58038,9.56803,9.58038,8.0
2007-04-23 07:57:00,9.57563,9.58793,9.56508,9.58182,7.0
2007-04-23 07:58:00,9.57133,9.58393,9.57098,9.58342,9.0
2007-04-23 07:59:00,9.56982,9.58457,9.55113,9.57088,8.0
2007-04-23 08:00:00,9.57292,9.58208,9.57097,9.58208,10.0
2007-04-23 08:01:00,9.57233,9.58183,9.55348,9.58057,7.0
2007-04-23 08:02:00,9.58727,9.58727,9.57028,9.57028,7.0
2007-04-23 08:03:00,9.57227,9.58323,9.57004,9.58323,7.0
2007-04-23 08:04:00,9.58233,9.58408,9.57152,9.58348,8.0
2007-04-23 08:05:00,9.58667,9.58667,9.55208,9.58408,11.0
2007-04-23 08:06:00,9.55333,9.58458,9.55333,9.58132,7.0
2007-04-23 08:07:00,9.57168,9.58347,9.55193,9.57152,7.0
2007-04-23 08:08:00,9.58277,9.58527,9.58032,9.58203,9.0
2007-04-23 08:09:00,9.58283,9.58283,9.56883,9.56883,18.0
2007-04-23 08:10:00,9.58237,9.58628,9.57412,9.58628,8.0
2007-04-23 08:11:00,9.58147,9.58527,9.57227,9.57837,7.0
2007-04-23 08:12:00,9.58103,9.58313,9.57228,9.57767,11.0
2007-04-23 08:13:00,9.57902,9.58727,9.57902,9.58467,7.0
2007-04-23 08:14:00,9.57167,9.58388,9.54883,9.58028,8.0
2007-04-23 08:15:00,9.58297,9.58297,9.57726,9.57852,9.0
2007-04-23 08:16:00,9.56997,9.58243,9.54378,9.57432,9.0
2007-04-23 08:17:00,9.56508,9.57437,9.54253,9.56977,8.0
2007-04-23 08:18:00,9.56532,9.56858,9.5319,9.56858,8.0
2007-04-23 08:19:00,9.57382,9.58407,9.57142,9.57733,8.0
2007-04-23 08:20:00,9.57028,9.57693,9.56437,9.57308,11.0
2007-04-23 08:21:00,9.57387,9.57658,9.56293,9.57563,8.0
2007-04-23 08:22:00,9.56483,9.58093,9.56353,9.58093,9.0
2007-04-23 08:23:00,9.57282,9.58092,9.54593,9.58092,11.0
2007-04-23 08:24:00,9.56863,9.57957,9.54257,9.57957,7.0
2007-04-23 08:25:00,9.57983,9.57983,9.56753,9.57838,10.0
2007-04-23 08:26:00,9.57148,9.57827,9.56733,9.56803,11.0
2007-04-23 08:27:00,9.57867,9.57867,9.54728,9.57428,8.0
2007-04-23 08:28:00,9.57102,9.57102,9.53448,9.56858,9.0
2007-04-23 08:29:00,9.56842,9.57482,9.53773,9.56068,11.0
2007-04-23 08:30:00,9.57082,9.57082,9.53023,9.56888,7.0
2007-04-23 08:31:00,9.55887,9.57648,9.55873,9.56002,9.0
2007-04-23 08:32:00,9.56952,9.56952,9.54102,9.55982,8.0
2007-04-23 08:33:00,9.56552,9.57322,9.55333,9.55873,7.0
2007-04-23 08:34:00,9.53907,9.57367,9.53907,9.57132,9.0
2007-04-23 08:35:00,9.56202,9.56742,9.56132,9.56383,10.0
2007-04-23 08:36:00,9.56893,9.57453,9.53813,9.57208,8.0
2007-04-23 08:37:00,9.57242,9.57307,9.54393,9.57063,8.0
2007-04-23 08:38:00,9.57133,9.57387,9.53363,9.55753,7.0
2007-04-23 08:39:00,9.57592,9.57592,9.52952,9.56553,9.0
2007-04-23 08:40:00,9.56283,9.57423,9.55483,9.57423,8.0
2007-04-23 08:41:00,9.57358,9.57753,9.57153,9.57153,7.0
2007-04-23 08:42:00,9.57143,9.57143,9.54272,9.57033,10.0
2007-04-23 08:43:00,9.55902,9.56883,9.54893,9.56617,8.0
2007-04-23 08:44:00,9.56817,9.56842,9.55428,9.56372,8.0
2007-04-23 08:45:00,9.55592,9.56382,9.53273,9.55477,10.0
2007-04-23 08:46:00,9.56303,9.56733,9.53197,9.56303,9.0
2007-04-23 08:47:00,9.56277,9.56397,9.54677,9.55587,8.0
2007-04-23 08:48:00,9.56703,9.57022,9.55282,9.55282,7.0
2007-04-23 08:49:00,9.56263,9.56742,9.53353,9.56382,10.0
2007-04-23 08:50:00,9.53278,9.56262,9.53278,9.55442,7.0
2007-04-23 08:51:00,9.56357,9.56938,9.53768,9.56417,9.0
2007-04-23 08:52:00,9.55598,9.56908,9.54812,9.54812,8.0
2007-04-23 08:53:00,9.55567,9.56748,9.54653,9.56748,7.0
2007-04-23 08:54:00,9.55653,9.56818,9.55463,9.56472,7.0
2007-04-23 08:55:00,9.55463,9.56547,9.54702,9.56227,8.0
2007-04-23 08:56:00,9.55422,9.56802,9.53428,9.55563,7.0
2007-04-23 08:57:00,9.55448,9.56563,9.53328,9.55183,7.0
2007-04-23 08:58:00,9.56142,9.56477,9.54812,9.56033,7.0
2007-04-23 08:59:00,9.56182,9.56182,9.52948,9.54832,11.0
2007-04-23 09:00:00,9.54072,9.55073,9.53012,9.55032,9.0
2007-04-23 09:01:00,9.53577,9.56108,9.53577,9.55453,7.0
2007-04-23 09:02:00,9.54533,9.56077,9.51668,9.56077,8.0
2007-04-23 09:03:00,9.54842,9.56028,9.54072,9.55047,7.0
2007-04-23 09:04:00,9.55887,9.55933,9.53878,9.55203,10.0
2007-04-23 09:05:00,9.53882,9.55993,9.53802,9.55328,7.0
2007-04-23 09:06:00,9.54263,9.55923,9.52192,9.54063,9.0
2007-04-23 09:07:00,9.53982,9.55223,9.52057,9.54237,9.0
2007-04-23 09:08:00,9.55043,9.55043,9.53942,9.54843,10.0
2007-04-23 09:09:00,9.54123,9.55288,9.51843,9.51843,11.0
2007-04-23 09:10:00,9.54347,9.55442,9.52408,9.55442,9.0
2007-04-23 09:11:00,9.55527,9.55617,9.53787,9.53787,7.0
2007-04-23 09:12:00,9.53907,9.55442,9.52078,9.52078,10.0
2007-04-23 09:13:00,9.53712,9.55387,9.52053,9.55217,11.0
2007-04-23 09:14:00,9.53952,9.55333,9.51922,9.55112,9.0
2007-04-23 09:15:00,9.54472,9.55067,9.51856,9.55067,7.0
2007-04-23 09:16:00,9.55398,9.55398,9.52123,9.52123,7.0
2007-04-23 09:17:00,9.55013,9.55118,9.54303,9.54448,9.0
2007-04-23 09:18:00,9.55822,9.55822,9.54093,9.55157,9.0
2007-04-23 09:19:00,9.54027,9.55383,9.51923,9.55222,8.0
2007-04-23 09:20:00,9.53658,9.55722,9.53528,9.55722,9.0
2007-04-23 09:21:00,9.55218,9.55862,9.52592,9.55008,10.0
2007-04-23 09:22:00,9.55678,9.55853,9.53892,9.55483,7.0
2007-04-23 09:23:00,9.54872,9.56067,9.52448,9.56067,7.0
2007-04-23 09:24:00,9.55393,9.57227,9.54382,9.56812,8.0
2007-04-23 09:25:00,9.55967,9.57487,9.54233,9.56908,8.0
2007-04-23 09:26:00,9.56243,9.57613,9.55828,9.56072,8.0
2007-04-23 09:27:00,9.56933,9.57222,9.54757,9.55907,10.0
2007-04-23 09:28:00,9.56703,9.57007,9.54032,9.55932,10.0
2007-04-23 09:29:00,9.56617,9.57037,9.5302,9.56973,14.0
2007-04-23 09:30:00,9.56087,9.57043,9.52882,9.57043,8.0
2007-04-23 09:31:00,9.56213,9.57047,9.54102,9.56213,7.0
2007-04-23 09:32:00,9.56252,9.57682,9.56252,9.57682,7.0
2007-04-23 09:33:00,9.57143,9.57363,9.54047,9.57193,7.0
2007-04-23 09:34:00,9.57373,9.57373,9.54258,9.57237,7.0
2007-04-23 09:35:00,9.57398,9.57398,9.54113,9.56878,11.0
2007-04-23 09:36:00,9.56833,9.57567,9.54188,9.56348,11.0
2007-04-23 09:37:00,9.57682,9.57682,9.55587,9.57322,9.0
2007-04-23 09:38:00,9.57308,9.57743,9.53817,9.53817,7.0
2007-04-23 09:39:00,9.56273,9.57428,9.54993,9.57197,8.0
2007-04-23 09:40:00,9.56948,9.57213,9.54247,9.57053,8.0
2007-04-23 09:41:00,9.56862,9.57153,9.53823,9.57153,8.0
2007-04-23 09:42:00,9.57133,9.57133,9.54132,9.54132,11.0
2007-04-23 09:43:00,9.57433,9.57433,9.55627,9.55627,11.0
2007-04-23 09:44:00,9.55907,9.57463,9.55203,9.56862,9.0
2007-04-23 09:45:00,9.57138,9.57138,9.53872,9.53872,7.0
2007-04-23 09:46:00,9.56903,9.56903,9.53763,9.53763,8.0
2007-04-23 09:47:00,9.56958,9.56967,9.54947,9.55673,11.0
2007-04-23 09:48:00,9.55803,9.57122,9.55392,9.56153,11.0
2007-04-23 09:49:00,9.56567,9.57078,9.56127,9.57078,8.0
2007-04-23 09:50:00,9.55918,9.57537,9.53838,9.56313,7.0
2007-04-23 09:51:00,9.56257,9.57473,9.56158,9.56578,8.0
2007-04-23 09:52:00,9.57133,9.57133,9.54108,9.56503,8.0
2007-04-23 09:53:00,9.57383,9.57383,9.54183,9.56352,10.0
2007-04-23 09:54:00,9.55862,9.57113,9.55862,9.56767,7.0
2007-04-23 09:55:00,9.53672,9.57252,9.53672,9.56922,9.0
2007-04-23 09:56:00,9.57047,9.57047,9.53377,9.56622,7.0
2007-04-23 09:57:00,9.55957,9.56103,9.53652,9.55782,11.0
2007-04-23 09:58:00,9.55473,9.56632,9.53417,9.55913,11.0
2007-04-23 09:59:00,9.56272,9.56597,9.52593,9.55903,10.0
2007-04-23 10:00:00,9.56033,9.56443,9.53137,9.56222,11.0
2007-04-23 10:01:00,9.55687,9.56433,9.52992,9.56172,9.0
2007-04-23 10:02:00,9.55713,9.56678,9.53212,9.56307,10.0
2007-04-23 10:03:00,9.55922,9.56542,9.52853,9.56542,7.0
2007-04-23 10:04:00,9.55883,9.56108,9.53272,9.55523,7.0
2007-04-23 10:05:00,9.55888,9.56568,9.55372,9.55887,9.0
2007-04-23 10:06:00,9.56448,9.56493,9.55197,9.56493,8.0
2007-04-23 10:07:00,9.55793,9.56602,9.52187,9.54907,8.0
2007-04-23 10:08:00,9.56392,9.56538,9.52263,9.55372,14.0
2007-04-23 10:09:00,9.55023,9.55943,9.52047,9.52047,10.0
2007-04-23 10:10:00,9.53752,9.57167,9.52267,9.56148,14.0
2007-04-23 10:11:00,9.56908,9.56908,9.53178,9.53178,10.0
2007-04-23 10:12:00,9.56742,9.56742,9.53162,9.53162,7.0
2007-04-23 10:13:00,9.56273,9.56512,9.53403,9.55612,7.0
2007-04-23 10:14:00,9.56598,9.56598,9.53068,9.56257,9.0
2007-04-23 10:15:00,9.56182,9.56462,9.55408,9.56102,7.0
2007-04-23 10:16:00,9.55777,9.56303,9.51973,9.51973,10.0
2007-04-23 10:17:00,9.52267,9.56238,9.52267,9.55968,7.0
2007-04-23 10:18:00,9.55913,9.56147,9.53068,9.56147,8.0
2007-04-23 10:19:00,9.55887,9.56173,9.53057,9.56173,9.0
2007-04-23 10:20:00,9.56207,9.56481,9.55198,9.56173,11.0
2007-04-23 10:21:00,9.55462,9.56102,9.55253,9.56002,8.0
2007-04-23 10:22:00,9.55658,9.56162,9.53043,9.55408,10.0
2007-04-23 10:23:00,9.55938,9.55938,9.52787,9.55873,8.0
2007-04-23 10:24:00,9.55157,9.56027,9.55157,9.55827,9.0
2007-04-23 10:25:00,9.55962,9.55962,9.54863,9.55768,10.0
2007-04-23 10:26:00,9.54582,9.55387,9.52033,9.55358,7.0
2007-04-23 10:27:00,9.55493,9.55503,9.52162,9.52162,9.0
2007-04-23 10:28:00,9.54738,9.55882,9.53773,9.55563,8.0
2007-04-23 10:29:00,9.55182,9.55833,9.52133,9.55833,9.0
2007-04-23 10:30:00,9.54563,9.55737,9.52307,9.55737,7.0
2007-04-23 10:31:00,9.54712,9.55577,9.54678,9.55247,13.0
2007-04-23 10:32:00,9.55308,9.55593,9.54908,9.54983,9.0
2007-04-23 10:33:00,9.54918,9.55827,9.52498,9.55757,9.0
2007-04-23 10:34:00,9.55048,9.55787,9.55048,9.55787,8.0
2007-04-23 10:35:00,9.55968,9.55968,9.52252,9.55892,9.0
2007-04-23 10:36:00,9.55322,9.56133,9.53103,9.53103,7.0
2007-04-23 10:37:00,9.55772,9.56538,9.53107,9.53107,13.0
2007-04-23 10:38:00,9.56302,9.56302,9.53057,9.53057,10.0
2007-04-23 10:39:00,9.55942,9.56362,9.53183,9.53183,10.0
2007-04-23 10:40:00,9.55547,9.56413,9.53547,9.53547,8.0
2007-04-23 10:41:00,9.55407,9.56672,9.53417,9.56672,15.0
2007-04-23 10:42:00,9.55602,9.56567,9.55428,9.56173,7.0
2007-04-23 10:43:00,9.56232,9.56592,9.55342,9.56592,14.0
2007-04-23 10:44:00,9.55187,9.56102,9.55187,9.56102,7.0
2007-04-23 10:45:00,9.56442,9.56442,9.55342,9.56168,8.0
2007-04-23 10:46:00,9.56327,9.56372,9.55412,9.56372,10.0
2007-04-23 10:47:00,9.53117,9.56297,9.53117,9.56283,10.0
2007-04-23 10:48:00,9.53183,9.56603,9.53183,9.56122,11.0
2007-04-23 10:49:00,9.53128,9.56273,9.53128,9.56052,17.0
2007-04-23 10:50:00,9.55352,9.56402,9.53017,9.55737,11.0
2007-04-23 10:51:00,9.55352,9.56047,9.55352,9.55613,8.0
2007-04-23 10:52:00,9.55548,9.56527,9.54477,9.55483,8.0
2007-04-23 10:53:00,9.55953,9.56782,9.55291,9.56782,8.0
2007-04-23 10:54:00,9.56388,9.56408,9.53313,9.56337,11.0
2007-04-23 10:55:00,9.56438,9.56632,9.54683,9.56427,15.0
2007-04-23 10:56:00,9.56692,9.57088,9.53574,9.56327,9.0
2007-04-23 10:57:00,9.56662,9.57377,9.55382,9.57377,10.0
2007-04-23 10:58:00,9.55172,9.57742,9.55172,9.57742,11.0
2007-04-23 10:59:00,9.54413,9.57678,9.52988,9.57548,10.0
2007-04-23 11:00:00,9.57312,9.57543,9.54152,9.57543,11.0
2007-04-23 11:01:00,9.57537,9.57537,9.56167,9.56167,12.0
2007-04-23 11:02:00,9.55157,9.57043,9.54991,9.55712,10.0
2007-04-23 11:03:00,9.55928,9.57137,9.53202,9.55712,10.0
2007-04-23 11:04:00,9.55927,9.56617,9.55845,9.55873,11.0
2007-04-23 11:05:00,9.55943,9.56663,9.53428,9.55652,11.0
2007-04-23 11:06:00,9.56387,9.56664,9.53402,9.56628,9.0
2007-04-23 11:07:00,9.55462,9.57022,9.53118,9.57022,7.0
2007-04-23 11:08:00,9.57013,9.57013,9.53778,9.55913,9.0
2007-04-23 11:09:00,9.56847,9.56964,9.55533,9.56042,14.0
2007-04-23 11:10:00,9.56837,9.56963,9.53743,9.56892,7.0
2007-04-23 11:11:00,9.56158,9.56902,9.53923,9.56168,8.0
2007-04-23 11:12:00,9.54793,9.56907,9.53652,9.56907,10.0
2007-04-23 11:13:00,9.56127,9.57113,9.54192,9.56898,16.0
2007-04-23 11:14:00,9.56042,9.57112,9.54662,9.55723,8.0
2007-04-23 11:15:00,9.56207,9.57518,9.53127,9.53127,8.0
2007-04-23 11:16:00,9.55968,9.56972,9.55598,9.56972,11.0
2007-04-23 11:17:00,9.56972,9.56972,9.53684,9.56822,7.0
2007-04-23 11:18:00,9.56897,9.56897,9.53453,9.56853,7.0
2007-04-23 11:19:00,9.53372,9.56913,9.53372,9.56858,9.0
2007-04-23 11:20:00,9.56362,9.57058,9.55977,9.56603,11.0
2007-04-23 11:21:00,9.54692,9.57083,9.54692,9.56002,7.0
2007-04-23 11:22:00,9.56787,9.57188,9.53112,9.55972,7.0
2007-04-23 11:23:00,9.56147,9.57488,9.54018,9.56493,8.0
2007-04-23 11:24:00,9.55973,9.57137,9.54332,9.56922,8.0
2007-04-23 11:25:00,9.56913,9.57278,9.56913,9.56917,7.0
2007-04-23 11:26:00,9.56063,9.56912,9.53427,9.56837,10.0
2007-04-23 11:27:00,9.56703,9.57172,9.56068,9.56733,8.0
2007-04-23 11:28:00,9.56727,9.56977,9.52623,9.55883,7.0
2007-04-23 11:29:00,9.56668,9.57362,9.52787,9.56513,11.0
2007-04-23 11:30:00,9.53847,9.57378,9.53583,9.56803,8.0
2007-04-23 11:31:00,9.56918,9.57203,9.52902,9.57203,10.0
2007-04-23 11:32:00,9.55347,9.57262,9.54612,9.57262,10.0
2007-04-23 11:33:00,9.57112,9.57112,9.54412,9.56787,9.0
2007-04-23 11:34:00,9.55953,9.56942,9.53123,9.56917,8.0
2007-04-23 11:35:00,9.56453,9.57008,9.5552,9.55903,8.0
2007-04-23 11:36:00,9.56033,9.56818,9.54747,9.56818,9.0
2007-04-23 11:37:00,9.56383,9.56823,9.53663,9.56228,10.0
2007-04-23 11:38:00,9.56987,9.56987,9.54863,9.56818,8.0
2007-04-23 11:39:00,9.53747,9.56707,9.53747,9.56707,7.0
2007-04-23 11:40:00,9.55798,9.56577,9.55798,9.56347,8.0
2007-04-23 11:41:00,9.56477,9.56573,9.53457,9.56513,11.0
2007-04-23 11:42:00,9.56303,9.56913,9.52817,9.56407,7.0
2007-04-23 11:43:00,9.56243,9.56552,9.52023,9.56552,11.0
2007-04-23 11:44:00,9.56092,9.56703,9.52698,9.56703,10.0
2007-04-23 11:45:00,9.55693,9.56697,9.54097,9.55888,10.0
2007-04-23 11:46:00,9.55698,9.56288,9.53597,9.53597,8.0
2007-04-23 11:47:00,9.55767,9.57003,9.55767,9.56607,10.0
2007-04-23 11:48:00,9.55582,9.56438,9.52977,9.56438,10.0
2007-04-23 11:49:00,9.53117,9.56137,9.53117,9.55867,7.0
2007-04-23 11:50:00,9.55963,9.56287,9.55387,9.56287,9.0
2007-04-23 11:51:00,9.53052,9.56537,9.53052,9.55313,10.0
2007-04-23 11:52:00,9.55877,9.56657,9.55877,9.56657,11.0
2007-04-23 11:53:00,9.56752,9.56928,9.53102,9.56928,7.0
2007-04-23 11:54:00,9.56283,9.57682,9.54671,9.56792,7.0
2007-04-23 11:55:00,9.56573,9.56652,9.53528,9.56652,11.0
2007-04-23 11:56:00,9.56643,9.57502,9.55512,9.55523,11.0
2007-04-23 11:57:00,9.56167,9.56982,9.53597,9.56818,8.0
2007-04-23 11:58:00,9.55177,9.56793,9.55177,9.55952,15.0
2007-04-23 11:59:00,9.56668,9.57113,9.55017,9.56872,10.0
2007-04-23 12:00:00,9.56998,9.57182,9.52838,9.57182,10.0
2007-04-23 12:01:00,9.57143,9.57543,9.55428,9.56702,10.0
2007-04-23 12:02:00,9.57532,9.57578,9.54293,9.57498,7.0
2007-04-23 12:03:00,9.56558,9.57452,9.55372,9.57187,10.0
2007-04-23 12:04:00,9.56703,9.57437,9.54008,9.57353,12.0
2007-04-23 12:05:00,9.56482,9.57347,9.56403,9.57347,9.0
2007-04-23 12:06:00,9.57182,9.57348,9.56107,9.57058,9.0
2007-04-23 12:07:00,9.57883,9.57883,9.56318,9.56967,8.0
2007-04-23 12:08:00,9.56747,9.57122,9.55887,9.57122,13.0
2007-04-23 12:09:00,9.57198,9.57433,9.56387,9.57433,11.0
2007-04-23 12:10:00,9.56328,9.57447,9.55238,9.57083,14.0
2007-04-23 12:11:00,9.56502,9.57273,9.56297,9.57003,18.0
2007-04-23 12:12:00,9.57132,9.57132,9.53732,9.56867,17.0
2007-04-23 12:13:00,9.53323,9.56932,9.53323,9.56928,12.0
2007-04-23 12:14:00,9.56328,9.57487,9.54157,9.57487,9.0
2007-04-23 12:15:00,9.56922,9.57433,9.54088,9.57118,14.0
2007-04-23 12:16:00,9.57407,9.58006,9.55728,9.57357,9.0
2007-04-23 12:17:00,9.57078,9.57078,9.54133,9.56762,14.0
2007-04-23 12:18:00,9.57237,9.57608,9.53107,9.56638,11.0
2007-04-23 12:19:00,9.56652,9.57472,9.55673,9.57313,12.0
2007-04-23 12:20:00,9.56647,9.57948,9.54147,9.57063,8.0
2007-04-23 12:21:00,9.57572,9.57616,9.54277,9.56518,9.0
2007-04-23 12:22:00,9.56658,9.57482,9.55257,9.57273,9.0
2007-04-23 12:23:00,9.57068,9.57068,9.52897,9.56807,14.0
2007-04-23 12:24:00,9.56812,9.57918,9.53263,9.57918,10.0
2007-04-23 12:25:00,9.56988,9.57077,9.52988,9.57077,12.0
2007-04-23 12:26:00,9.56238,9.57038,9.53662,9.57038,10.0
2007-04-23 12:27:00,9.56793,9.57078,9.53733,9.56698,15.0
2007-04-23 12:28:00,9.57087,9.57087,9.53957,9.57018,8.0
2007-04-23 12:29:00,9.56522,9.57002,9.55358,9.56618,13.0
2007-04-23 12:30:00,9.55547,9.57038,9.53088,9.56678,10.0
2007-04-23 12:31:00,9.56573,9.56783,9.56328,9.56647,7.0
2007-04-23 12:32:00,9.56233,9.56478,9.53382,9.56287,7.0
2007-04-23 12:33:00,9.56537,9.56602,9.54333,9.56502,12.0
2007-04-23 12:34:00,9.56537,9.56537,9.56152,9.56162,7.0
2007-04-23 12:35:00,9.56352,9.56352,9.54563,9.56317,12.0
2007-04-23 12:36:00,9.55023,9.56712,9.5474,9.56548,8.0
2007-04-23 12:37:00,9.56497,9.56682,9.53402,9.56292,9.0
2007-04-23 12:38:00,9.55908,9.56603,9.53183,9.53183,16.0
2007-04-23 12:39:00,9.55997,9.56438,9.55943,9.56312,13.0
2007-04-23 12:40:00,9.56363,9.56363,9.52633,9.55222,10.0
2007-04-23 12:41:00,9.55212,9.55652,9.51077,9.55218,12.0
2007-04-23 12:42:00,9.54308,9.55298,9.52159,9.55108,12.0
2007-04-23 12:43:00,9.55152,9.55267,9.52932,9.54082,11.0
2007-04-23 12:44:00,9.54643,9.55203,9.52702,9.55203,8.0
2007-04-23 12:45:00,9.54083,9.55038,9.51387,9.54958,11.0
2007-04-23 12:46:00,9.54142,9.55107,9.52689,9.55107,12.0
2007-04-23 12:47:00,9.54772,9.55117,9.54694,9.55117,13.0
2007-04-23 12:48:00,9.55002,9.55078,9.53757,9.54793,14.0
2007-04-23 12:49:00,9.54828,9.54977,9.51618,9.54977,12.0
2007-04-23 12:50:00,9.54112,9.55152,9.52028,9.54893,7.0
2007-04-23 12:51:00,9.53837,9.54967,9.52354,9.53928,14.0
2007-04-23 12:52:00,9.54513,9.54573,9.51566,9.54573,10.0
2007-04-23 12:53:00,9.54463,9.54823,9.51652,9.54823,20.0
2007-04-23 12:54:00,9.54777,9.54838,9.53792,9.53792,9.0
2007-04-23 12:55:00,9.54338,9.54338,9.51077,9.54253,14.0
2007-04-23 12:56:00,9.53883,9.55602,9.52498,9.54347,7.0
2007-04-23 12:57:00,9.53722,9.55303,9.50923,9.54007,11.0
2007-04-23 12:58:00,9.53607,9.54053,9.50652,9.53398,8.0
2007-04-23 12:59:00,9.53333,9.54152,9.50102,9.54152,7.0
2007-04-23 13:00:00,9.53877,9.54457,9.51203,9.54187,9.0
2007-04-23 13:01:00,9.53577,9.54448,9.51052,9.54448,9.0
2007-04-23 13:02:00,9.54463,9.54463,9.51197,9.54387,10.0
2007-04-23 13:03:00,9.53702,9.54533,9.51138,9.54323,7.0
2007-04-23 13:04:00,9.54467,9.54467,9.50997,9.50997,19.0
2007-04-23 13:05:00,9.53557,9.54212,9.50943,9.53842,10.0
2007-04-23 13:06:00,9.54122,9.54397,9.51478,9.51478,17.0
2007-04-23 13:07:00,9.53652,9.54443,9.53552,9.53552,9.0
2007-04-23 13:08:00,9.53472,9.54382,9.50455,9.51053,11.0
2007-04-23 13:09:00,9.53887,9.54813,9.51142,9.51142,11.0
2007-04-23 13:10:00,9.53762,9.54822,9.50257,9.53457,8.0
2007-04-23 13:11:00,9.54023,9.55478,9.52842,9.55433,8.0
2007-04-23 13:12:00,9.55428,9.55818,9.53661,9.54879,7.0
2007-04-23 13:13:00,9.54588,9.55408,9.49578,9.50843,7.0
2007-04-23 13:14:00,9.51083,9.55408,9.51083,9.55408,10.0
2007-04-23 13:15:00,9.55273,9.55468,9.51928,9.53148,9.0
2007-04-23 13:16:00,9.54568,9.55462,9.52507,9.52507,8.0
2007-04-23 13:17:00,9.56002,9.56002,9.49643,9.55192,11.0
2007-04-23 13:18:00,9.55503,9.55918,9.52208,9.55918,9.0
2007-04-23 13:19:00,9.56402,9.56402,9.52772,9.52772,9.0
2007-04-23 13:20:00,9.55288,9.55657,9.54678,9.55657,14.0
2007-04-23 13:21:00,9.55892,9.55953,9.52792,9.55953,7.0
2007-04-23 13:22:00,9.52647,9.55808,9.52647,9.55808,7.0
2007-04-23 13:23:00,9.55507,9.55938,9.52633,9.55938,10.0
2007-04-23 13:24:00,9.55927,9.55927,9.54582,9.55813,14.0
2007-04-23 13:25:00,9.55713,9.55957,9.52633,9.55957,10.0
2007-04-23 13:26:00,9.55577,9.55577,9.52782,9.54013,16.0
2007-04-23 13:27:00,9.55148,9.56132,9.54878,9.55453,9.0
2007-04-23 13:28:00,9.55023,9.56282,9.55023,9.56282,8.0
2007-04-23 13:29:00,9.55028,9.55988,9.54791,9.55747,12.0
2007-04-23 13:30:00,9.55853,9.55963,9.55147,9.55963,9.0
2007-04-23 13:31:00,9.55132,9.55522,9.52563,9.52563,15.0
2007-04-23 13:32:00,9.55663,9.55682,9.54562,9.55587,7.0
2007-04-23 13:33:00,9.54733,9.55702,9.54667,9.55702,8.0
2007-04-23 13:34:00,9.55537,9.55612,9.54437,9.55543,10.0
2007-04-23 13:35:00,9.55198,9.55198,9.52233,9.52233,9.0
2007-04-23 13:36:00,9.54758,9.55772,9.52307,9.52307,9.0
2007-04-23 13:37:00,9.54417,9.55572,9.5441,9.55343,8.0
2007-04-23 13:38:00,9.54887,9.55503,9.51888,9.51888,7.0
2007-04-23 13:39:00,9.55182,9.55532,9.51212,9.54487,9.0
2007-04-23 13:40:00,9.54982,9.54982,9.52023,9.54872,7.0
2007-04-23 13:41:00,9.53762,9.54962,9.53482,9.54108,8.0
2007-04-23 13:42:00,9.54853,9.55138,9.51873,9.51873,8.0
2007-04-23 13:43:00,9.54943,9.54997,9.53318,9.54997,7.0
2007-04-23 13:44:00,9.55197,9.55197,9.52428,9.52428,8.0
2007-04-23 13:45:00,9.54387,9.55373,9.50807,9.51137,9.0
2007-04-23 13:46:00,9.54637,9.55457,9.50777,9.55172,7.0
2007-04-23 13:47:00,9.54773,9.54902,9.53712,9.53712,8.0
2007-04-23 13:48:00,9.53837,9.55601,9.53837,9.55183,10.0
2007-04-23 13:49:00,9.55333,9.55368,9.51992,9.51992,8.0
2007-04-23 13:50:00,9.55283,9.55283,9.52007,9.54632,7.0
2007-04-23 13:51:00,9.54682,9.55032,9.51817,9.51817,10.0
2007-04-23 13:52:00,9.54272,9.54773,9.54272,9.54773,7.0
2007-04-23 13:53:00,9.55118,9.55233,9.54212,9.55233,7.0
2007-04-23 13:54:00,9.54758,9.55527,9.54653,9.55048,10.0
2007-04-23 13:55:00,9.54967,9.55572,9.54962,9.55572,7.0
2007-04-23 13:56:00,9.55763,9.55763,9.52482,9.52482,9.0
2007-04-23 13:57:00,9.55698,9.55698,9.55011,9.55627,7.0
2007-04-23 13:58:00,9.55332,9.55822,9.52714,9.55797,8.0
2007-04-23 13:59:00,9.55543,9.56267,9.54638,9.55808,10.0
2007-04-23 14:00:00,9.53543,9.55692,9.53543,9.55692,10.0
2007-04-23 14:01:00,9.52428,9.5588,9.52428,9.55802,8.0
2007-04-23 14:02:00,9.53853,9.56408,9.52677,9.55983,7.0
2007-04-23 14:03:00,9.55303,9.56029,9.55162,9.55872,11.0
2007-04-23 14:04:00,9.55233,9.56012,9.53117,9.53117,10.0
2007-04-23 14:05:00,9.55863,9.56153,9.53172,9.55822,11.0
2007-04-23 14:06:00,9.56132,9.56132,9.55201,9.55892,7.0
2007-04-23 14:07:00,9.52802,9.56023,9.52802,9.55643,10.0
2007-04-23 14:08:00,9.55002,9.5585,9.55002,9.55837,7.0
2007-04-23 14:09:00,9.54952,9.55803,9.54952,9.55803,8.0
2007-04-23 14:10:00,9.52703,9.55958,9.52703,9.55958,7.0
2007-04-23 14:11:00,9.55897,9.55897,9.52838,9.55843,8.0
2007-04-23 14:12:00,9.55193,9.55533,9.55193,9.55263,9.0
2007-04-23 14:13:00,9.55253,9.56177,9.55253,9.56177,11.0
2007-04-23 14:14:00,9.55272,9.56028,9.54738,9.55857,8.0
2007-04-23 14:15:00,9.55822,9.55958,9.55143,9.55888,14.0
2007-04-23 14:16:00,9.55893,9.55893,9.52422,9.55832,11.0
2007-04-23 14:17:00,9.55967,9.55967,9.52908,9.52908,8.0
2007-04-23 14:18:00,9.55933,9.56067,9.55753,9.55828,9.0
2007-04-23 14:19:00,9.55793,9.55837,9.54683,9.55342,8.0
2007-04-23 14:20:00,9.54953,9.55768,9.54127,9.55688,7.0
2007-04-23 14:21:00,9.53952,9.55817,9.53952,9.55128,21.0
2007-04-23 14:22:00,9.55087,9.55717,9.52613,9.55138,11.0
2007-04-23 14:23:00,9.55637,9.56282,9.53923,9.54902,21.0
2007-04-23 14:24:00,9.55778,9.55933,9.52548,9.54977,9.0
2007-04-23 14:25:00,9.55148,9.55812,9.54028,9.55812,7.0
2007-04-23 14:26:00,9.55792,9.56078,9.54862,9.56078,9.0
2007-04-23 14:27:00,9.54897,9.55953,9.52502,9.55677,10.0
2007-04-23 14:28:00,9.54913,9.56297,9.54913,9.55408,11.0
2007-04-23 14:29:00,9.55413,9.56021,9.54752,9.55358,11.0
2007-04-23 14:30:00,9.56217,9.56217,9.53992,9.56018,8.0
2007-04-23 14:31:00,9.52802,9.56302,9.52802,9.56007,7.0
2007-04-23 14:32:00,9.55243,9.56398,9.55243,9.56233,8.0
2007-04-23 14:33:00,9.55288,9.56247,9.54222,9.56247,11.0
2007-04-23 14:34:00,9.56247,9.56427,9.53088,9.56158,8.0
2007-04-23 14:35:00,9.56407,9.56663,9.52992,9.56413,15.0
2007-04-23 14:36:00,9.55838,9.56667,9.53273,9.56152,7.0
2007-04-23 14:37:00,9.55637,9.56587,9.53475,9.56342,11.0
2007-04-23 14:38:00,9.56597,9.56597,9.53283,9.53283,9.0
2007-04-23 14:39:00,9.56793,9.56793,9.53023,9.55953,10.0
2007-04-23 14:40:00,9.56788,9.56997,9.53512,9.56168,7.0
2007-04-23 14:41:00,9.56097,9.56852,9.53647,9.55823,11.0
2007-04-23 14:42:00,9.56673,9.56783,9.55588,9.56593,11.0
2007-04-23 14:43:00,9.56708,9.56743,9.54433,9.55607,8.0
2007-04-23 14:44:00,9.56492,9.56492,9.55493,9.56057,8.0
2007-04-23 14:45:00,9.55397,9.56368,9.52863,9.55412,10.0
2007-04-23 14:46:00,9.56408,9.57468,9.53368,9.56878,8.0
2007-04-23 14:47:00,9.56287,9.57213,9.55933,9.57017,11.0
2007-04-23 14:48:00,9.56223,9.57033,9.53982,9.56722,7.0
2007-04-23 14:49:00,9.56612,9.56938,9.55762,9.55762,10.0
2007-04-23 14:50:00,9.56377,9.56767,9.55323,9.55487,8.0
2007-04-23 14:51:00,9.56747,9.56848,9.53982,9.55672,17.0
2007-04-23 14:52:00,9.55948,9.56662,9.53512,9.56662,11.0
2007-04-23 14:53:00,9.55877,9.56751,9.55813,9.56143,8.0
2007-04-23 14:54:00,9.55392,9.56803,9.53437,9.53437,9.0
2007-04-23 14:55:00,9.55663,9.56777,9.53702,9.56412,14.0
2007-04-23 14:56:00,9.55573,9.56943,9.55382,9.55802,10.0
2007-04-23 14:57:00,9.55883,9.58863,9.55883,9.56847,7.0
2007-04-23 14:58:00,9.56137,9.56763,9.54962,9.56763,13.0
2007-04-23 14:59:00,9.56903,9.56903,9.53573,9.56838,7.0
2007-04-23 15:00:00,9.56472,9.56827,9.53712,9.56547,13.0
2007-04-23 15:01:00,9.56143,9.56892,9.53632,9.56763,9.0
2007-04-23 15:02:00,9.55823,9.57047,9.55823,9.56483,11.0
2007-04-23 15:03:00,9.56157,9.56843,9.54722,9.56842,11.0
2007-04-23 15:04:00,9.56842,9.57102,9.55578,9.56308,25.0
2007-04-23 15:05:00,9.56913,9.56913,9.54798,9.55842,7.0
2007-04-23 15:06:00,9.56557,9.57442,9.53432,9.57442,10.0
2007-04-23 15:07:00,9.56778,9.56837,9.53638,9.56837,11.0
2007-04-23 15:08:00,9.56333,9.56898,9.53607,9.56008,8.0
2007-04-23 15:09:00,9.56843,9.57208,9.56178,9.57173,25.0
2007-04-23 15:10:00,9.57513,9.57513,9.53978,9.57077,21.0
2007-04-23 15:11:00,9.56288,9.57317,9.56288,9.57317,7.0
2007-04-23 15:12:00,9.56598,9.56657,9.53913,9.56657,10.0
2007-04-23 15:13:00,9.56993,9.56993,9.55992,9.55992,9.0
2007-04-23 15:14:00,9.55943,9.57102,9.53917,9.56933,8.0
2007-04-23 15:15:00,9.55962,9.57187,9.54343,9.57087,7.0
2007-04-23 15:16:00,9.56732,9.57153,9.52542,9.55803,11.0
2007-04-23 15:17:00,9.53937,9.56882,9.53937,9.56882,9.0
2007-04-23 15:18:00,9.56582,9.56692,9.52273,9.52273,8.0
2007-04-23 15:19:00,9.52922,9.57222,9.52922,9.56692,7.0
2007-04-23 15:20:00,9.54703,9.56947,9.52093,9.56947,11.0
2007-04-23 15:21:00,9.56063,9.57062,9.52217,9.56178,7.0
2007-04-23 15:22:00,9.56942,9.57752,9.54661,9.57752,11.0
2007-04-23 15:23:00,9.56602,9.57652,9.53973,9.56408,8.0
2007-04-23 15:24:00,9.57358,9.57373,9.56073,9.56477,21.0
2007-04-23 15:25:00,9.56658,9.57662,9.54925,9.57172,10.0
2007-04-23 15:26:00,9.56983,9.57338,9.54118,9.57152,28.0
2007-04-23 15:27:00,9.56608,9.57492,9.55808,9.57328,9.0
2007-04-23 15:28:00,9.56798,9.57222,9.54782,9.57127,16.0
2007-04-23 15:29:00,9.57022,9.57253,9.56467,9.57173,8.0
2007-04-23 15:30:00,9.56888,9.57492,9.53697,9.57483,11.0
2007-04-23 15:31:00,9.56598,9.57687,9.55043,9.56253,9.0
2007-04-23 15:32:00,9.56443,9.57492,9.54018,9.56757,27.0
2007-04-23 15:33:00,9.56893,9.58712,9.54638,9.57928,9.0
2007-04-23 15:34:00,9.55163,9.58003,9.54562,9.57782,16.0
2007-04-23 15:35:00,9.56623,9.58128,9.54397,9.57363,7.0
2007-04-23 15:36:00,9.57372,9.57663,9.55053,9.56868,10.0
2007-04-23 15:37:00,9.56802,9.57687,9.55773,9.56242,10.0
2007-04-23 15:38:00,9.56228,9.57378,9.53633,9.57238,13.0
2007-04-23 15:39:00,9.56292,9.57243,9.56083,9.57148,8.0
2007-04-23 15:40:00,9.56408,9.57802,9.52948,9.56302,9.0
2007-04-23 15:41:00,9.57337,9.57384,9.56232,9.57292,9.0
2007-04-23 15:42:00,9.56607,9.57502,9.54808,9.57502,25.0
2007-04-23 15:43:00,9.57222,9.57712,9.56667,9.56683,8.0
2007-04-23 15:44:00,9.57548,9.57548,9.56273,9.57288,21.0
2007-04-23 15:45:00,9.56453,9.57192,9.54087,9.57192,26.0
2007-04-23 15:46:00,9.56423,9.57432,9.54797,9.57167,15.0
2007-04-23 15:47:00,9.54727,9.57308,9.54034,9.57302,10.0
2007-04-23 15:48:00,9.57172,9.57872,9.54173,9.57147,9.0
2007-04-23 15:49:00,9.57713,9.57832,9.53858,9.56942,11.0
2007-04-23 15:50:00,9.58067,9.58313,9.55653,9.57393,11.0
2007-04-23 15:51:00,9.57733,9.59252,9.55467,9.58033,25.0
2007-04-23 15:52:00,9.57962,9.59153,9.56348,9.58223,10.0
2007-04-23 15:53:00,9.58933,9.58933,9.55862,9.58867,21.0
2007-04-23 15:54:00,9.58078,9.58843,9.55268,9.58083,7.0
2007-04-23 15:55:00,9.58997,9.59407,9.55748,9.59407,9.0
2007-04-23 15:56:00,9.58317,9.59247,9.57248,9.59247,7.0
2007-04-23 15:57:00,9.58467,9.59287,9.55612,9.59287,7.0
2007-04-23 15:58:00,9.58283,9.59108,9.56133,9.58672,29.0
2007-04-23 15:59:00,9.59857,9.60142,9.55533,9.59077,9.0
2007-04-23 16:00:00,9.59247,9.60503,9.56522,9.60043,7.0
2007-04-23 16:01:00,9.59528,9.59687,9.58017,9.59362,9.0
2007-04-23 16:02:00,9.58427,9.60023,9.58182,9.59567,11.0
2007-04-23 16:03:00,9.58988,9.59723,9.56452,9.59537,7.0
2007-04-23 16:04:00,9.58703,9.59657,9.54913,9.57842,21.0
2007-04-23 16:05:00,9.59387,9.59432,9.56272,9.59028,8.0
2007-04-23 16:06:00,9.58633,9.59813,9.57663,9.58263,10.0
2007-04-23 16:07:00,9.59162,9.59737,9.56447,9.58537,10.0
2007-04-23 16:08:00,9.58688,9.59868,9.57728,9.59792,19.0
2007-04-23 16:09:00,9.58303,9.59448,9.57632,9.59208,8.0
2007-04-23 16:10:00,9.58213,9.60052,9.57673,9.58468,27.0
2007-04-23 16:11:00,9.58393,9.59583,9.57312,9.59093,11.0
2007-04-23 16:12:00,9.58852,9.59333,9.56498,9.58298,8.0
2007-04-23 16:13:00,9.59138,9.59722,9.57443,9.57443,8.0
2007-04-23 16:14:00,9.59303,9.59377,9.55942,9.55942,9.0
2007-04-23 16:15:00,9.57983,9.59218,9.56972,9.58993,11.0
2007-04-23 16:16:00,9.57533,9.58948,9.57252,9.57858,11.0
2007-04-23 16:17:00,9.59117,9.59117,9.55873,9.57943,29.0
2007-04-23 16:18:00,9.57803,9.59363,9.55972,9.58903,23.0
2007-04-23 16:19:00,9.57293,9.59077,9.56843,9.59077,7.0
2007-04-23 16:20:00,9.58887,9.58887,9.55677,9.58763,7.0
2007-04-23 16:21:00,9.57958,9.58657,9.57267,9.58657,11.0
2007-04-23 16:22:00,9.57833,9.59002,9.57708,9.58792,7.0
2007-04-23 16:23:00,9.57947,9.59017,9.55892,9.58728,10.0
2007-04-23 16:24:00,9.58773,9.58773,9.55273,9.56977,7.0
2007-04-23 16:25:00,9.57893,9.58607,9.56453,9.57902,8.0
2007-04-23 16:26:00,9.56692,9.58373,9.55002,9.57803,8.0
2007-04-23 16:27:00,9.56833,9.58428,9.54947,9.58387,8.0
2007-04-23 16:28:00,9.57058,9.58437,9.56572,9.57163,7.0
2007-04-23 16:29:00,9.57967,9.58173,9.55368,9.58173,8.0
2007-04-23 16:30:00,9.55347,9.58378,9.54982,9.57973,11.0
2007-04-23 16:31:00,9.56918,9.58712,9.55172,9.58532,13.0
2007-04-23 16:32:00,9.58103,9.58702,9.56227,9.57632,7.0
2007-04-23 16:33:00,9.58763,9.58913,9.55414,9.55618,24.0
2007-04-23 16:34:00,9.57577,9.58692,9.57577,9.58182,7.0
2007-04-23 16:35:00,9.57493,9.58858,9.57493,9.58597,10.0
2007-04-23 16:36:00,9.57547,9.58307,9.55117,9.57493,7.0
2007-04-23 16:37:00,9.57627,9.58773,9.55567,9.55567,20.0
2007-04-23 16:38:00,9.59018,9.59018,9.55793,9.55793,18.0
2007-04-23 16:39:00,9.59212,9.59212,9.55908,9.58817,24.0
2007-04-23 16:40:00,9.59087,9.59217,9.56192,9.58613,26.0
2007-04-23 16:41:00,9.58132,9.59226,9.57638,9.59062,20.0
2007-04-23 16:42:00,9.57863,9.59053,9.55798,9.58797,10.0
2007-04-23 16:43:00,9.57937,9.59173,9.55963,9.56023,9.0
2007-04-23 16:44:00,9.59022,9.59122,9.57399,9.58918,8.0
2007-04-23 16:45:00,9.58968,9.59083,9.57868,9.59083,23.0
2007-04-23 16:46:00,9.57997,9.59097,9.55867,9.58933,7.0
2007-04-23 16:47:00,9.57987,9.59233,9.56097,9.58173,22.0
2007-04-23 16:48:00,9.57997,9.59203,9.56967,9.56967,11.0
2007-04-23 16:49:00,9.57772,9.59313,9.57772,9.58163,9.0
2007-04-23 16:50:00,9.58973,9.59657,9.58053,9.58577,7.0
2007-04-23 16:51:00,9.58773,9.59608,9.56223,9.56223,8.0
2007-04-23 16:52:00,9.59712,9.59712,9.57312,9.59577,8.0
2007-04-23 16:53:00,9.59347,9.59852,9.56502,9.59362,10.0
2007-04-23 16:54:00,9.59247,9.59637,9.58512,9.59637,9.0
2007-04-23 16:55:00,9.58683,9.59693,9.55541,9.59693,11.0
2007-04-23 16:56:00,9.59622,9.59622,9.54682,9.58212,9.0
2007-04-23 16:57:00,9.59803,9.59948,9.58785,9.59693,7.0
2007-04-23 16:58:00,9.59582,9.59612,9.56637,9.58772,9.0
2007-04-23 16:59:00,9.59667,9.60108,9.57343,9.60108,13.0
2007-04-23 17:00:00,9.58693,9.60087,9.57332,9.59623,7.0
2007-04-23 17:01:00,9.59552,9.59837,9.56842,9.57868,7.0
2007-04-23 17:02:00,9.58248,9.59628,9.55438,9.55438,10.0
2007-04-23 17:03:00,9.55793,9.59378,9.55793,9.59077,10.0
2007-04-23 17:04:00,9.58308,9.59268,9.57923,9.59012,7.0
2007-04-23 17:05:00,9.58072,9.59247,9.57712,9.58348,7.0
2007-04-23 17:06:00,9.59152,9.60117,9.57647,9.59822,19.0
2007-04-23 17:07:00,9.58793,9.60028,9.56642,9.56822,11.0
2007-04-23 17:08:00,9.59343,9.60027,9.56853,9.59952,8.0
2007-04-23 17:09:00,9.58472,9.59818,9.58227,9.59448,7.0
2007-04-23 17:10:00,9.59743,9.59743,9.58853,9.59333,21.0
2007-04-23 17:11:00,9.58917,9.59813,9.56372,9.59813,10.0
2007-04-23 17:12:00,9.59883,9.59883,9.56923,9.58877,13.0
2007-04-23 17:13:00,9.58178,9.59852,9.58178,9.59782,7.0
2007-04-23 17:14:00,9.59713,9.59797,9.58353,9.59143,16.0
2007-04-23 17:15:00,9.58738,9.59612,9.57618,9.58443,9.0
2007-04-23 17:16:00,9.58992,9.59318,9.57407,9.57932,17.0
2007-04-23 17:17:00,9.59352,9.59742,9.56404,9.59742,10.0
2007-04-23 17:18:00,9.58048,9.59563,9.56558,9.59192,7.0
2007-04-23 17:19:00,9.59772,9.59772,9.57773,9.59428,8.0
2007-04-23 17:20:00,9.59392,9.60127,9.58012,9.58948,9.0
2007-04-23 17:21:00,9.57393,9.60523,9.57393,9.60523,10.0
2007-04-23 17:22:00,9.59042,9.59592,9.54627,9.59592,8.0
2007-04-23 17:23:00,9.60043,9.60223,9.59268,9.60037,11.0
2007-04-23 17:24:00,9.57057,9.60198,9.57057,9.60198,9.0
2007-04-23 17:25:00,9.58422,9.60297,9.58422,9.60297,7.0
2007-04-23 17:26:00,9.60097,9.60097,9.58297,9.59863,7.0
2007-04-23 17:27:00,9.59743,9.59783,9.56938,9.59783,7.0
2007-04-23 17:28:00,9.56767,9.60032,9.56767,9.59963,13.0
2007-04-23 17:29:00,9.56993,9.59802,9.56425,9.59753,11.0
2007-04-23 17:30:00,9.58823,9.59948,9.56592,9.58812,9.0
2007-04-23 17:31:00,9.59027,9.60068,9.56783,9.58547,24.0
2007-04-23 17:32:00,9.58882,9.60277,9.57112,9.60277,7.0
2007-04-23 17:33:00,9.57677,9.60473,9.57677,9.60348,9.0
2007-04-23 17:34:00,9.57057,9.60453,9.57057,9.59372,11.0
2007-04-23 17:35:00,9.60608,9.60635,9.59112,9.60397,11.0
2007-04-23 17:36:00,9.57343,9.60903,9.57343,9.60903,14.0
2007-04-23 17:37:00,9.60773,9.60873,9.56757,9.60873,10.0
2007-04-23 17:38:00,9.59833,9.61368,9.58752,9.61028,8.0
2007-04-23 17:39:00,9.60812,9.60933,9.59377,9.60742,7.0
2007-04-23 17:40:00,9.60008,9.61082,9.5984,9.59863,21.0
2007-04-23 17:41:00,9.60568,9.61237,9.59757,9.61008,9.0
2007-04-23 17:42:00,9.60982,9.61467,9.57808,9.59953,19.0
2007-04-23 17:43:00,9.61072,9.61308,9.59413,9.60182,7.0
2007-04-23 17:44:00,9.61143,9.61407,9.58162,9.61302,9.0
2007-04-23 17:45:00,9.61197,9.61553,9.60729,9.61212,8.0
2007-04-23 17:46:00,9.60258,9.61417,9.58143,9.61388,11.0
2007-04-23 17:47:00,9.60972,9.61687,9.58313,9.61687,10.0
2007-04-23 17:48:00,9.61482,9.61767,9.58172,9.61408,7.0
2007-04-23 17:49:00,9.60507,9.61592,9.60228,9.60467,8.0
2007-04-23 17:50:00,9.58343,9.61302,9.58343,9.60133,7.0
2007-04-23 17:51:00,9.61117,9.61398,9.60208,9.61398,7.0
2007-04-23 17:52:00,9.61288,9.61593,9.58047,9.61093,7.0
2007-04-23 17:53:00,9.60218,9.61838,9.58177,9.60418,11.0
2007-04-23 17:54:00,9.58312,9.61382,9.58312,9.60162,9.0
2007-04-23 17:55:00,9.61468,9.61468,9.60377,9.61207,11.0
2007-04-23 17:56:00,9.60102,9.61393,9.57983,9.60212,9.0
2007-04-23 17:57:00,9.61312,9.61367,9.58397,9.61367,10.0
2007-04-23 17:58:00,9.60427,9.61592,9.60143,9.61383,8.0
2007-04-23 17:59:00,9.58357,9.61847,9.58357,9.60082,8.0
2007-04-23 18:00:00,9.60263,9.61107,9.59562,9.60298,7.0
2007-04-23 18:01:00,9.61173,9.61273,9.59702,9.60032,8.0
2007-04-23 18:02:00,9.60403,9.61323,9.57917,9.60123,11.0
2007-04-23 18:03:00,9.61133,9.61473,9.58288,9.60347,9.0
2007-04-23 18:04:00,9.61377,9.61377,9.59157,9.61037,11.0
2007-04-23 18:05:00,9.60423,9.61242,9.57984,9.59593,9.0
2007-04-23 18:06:00,9.61092,9.61092,9.56968,9.56968,11.0
2007-04-23 18:07:00,9.57467,9.61313,9.57467,9.61313,8.0
2007-04-23 18:08:00,9.59593,9.61258,9.56613,9.61258,9.0
2007-04-23 18:09:00,9.61072,9.61163,9.59177,9.60017,7.0
2007-04-23 18:10:00,9.61197,9.61197,9.57893,9.61118,7.0
2007-04-23 18:11:00,9.60018,9.60505,9.56742,9.56742,7.0
2007-04-23 18:12:00,9.59692,9.61328,9.57848,9.61328,10.0
2007-04-23 18:13:00,9.61362,9.61362,9.59143,9.60258,9.0
2007-04-23 18:14:00,9.56942,9.61202,9.56942,9.61072,7.0
2007-04-23 18:15:00,9.61247,9.61383,9.60113,9.61237,7.0
2007-04-23 18:16:00,9.60273,9.61283,9.58043,9.58168,9.0
2007-04-23 18:17:00,9.61283,9.61443,9.58453,9.60173,10.0
2007-04-23 18:18:00,9.61233,9.61678,9.59507,9.61678,11.0
2007-04-23 18:19:00,9.61698,9.61698,9.57982,9.61303,8.0
2007-04-23 18:20:00,9.61367,9.61718,9.60193,9.61237,7.0
2007-04-23 18:21:00,9.60202,9.61477,9.60202,9.60432,11.0
2007-04-23 18:22:00,9.60287,9.61468,9.58088,9.61097,8.0
2007-04-23 18:23:00,9.61038,9.61303,9.59238,9.61303,9.0
2007-04-23 18:24:00,9.58493,9.61258,9.58493,9.61258,8.0
2007-04-23 18:25:00,9.60103,9.61092,9.57638,9.60982,8.0
2007-04-23 18:26:00,9.61028,9.61122,9.60047,9.60047,14.0
2007-04-23 18:27:00,9.61233,9.61552,9.60243,9.61497,10.0
2007-04-23 18:28:00,9.61432,9.61432,9.58163,9.59923,11.0
2007-04-23 18:29:00,9.60173,9.61098,9.57993,9.60237,16.0
2007-04-23 18:30:00,9.61307,9.61307,9.57698,9.60873,9.0
2007-04-23 18:31:00,9.60372,9.61499,9.60122,9.60122,23.0
2007-04-23 18:32:00,9.61122,9.61122,9.59473,9.61043,10.0
2007-04-23 18:33:00,9.61273,9.61273,9.57768,9.60122,7.0
2007-04-23 18:34:00,9.60723,9.63018,9.59389,9.63003,9.0
2007-04-23 18:35:00,9.62667,9.63193,9.61607,9.61607,15.0
2007-04-23 18:36:00,9.62662,9.62792,9.61022,9.61022,10.0
2007-04-23 18:37:00,9.60857,9.62008,9.60808,9.62008,10.0
2007-04-23 18:38:00,9.60547,9.62343,9.58997,9.61933,7.0
2007-04-23 18:39:00,9.61947,9.62238,9.59112,9.61197,26.0
2007-04-23 18:40:00,9.59923,9.62077,9.59857,9.62077,7.0
2007-04-23 18:41:00,9.61137,9.62037,9.60913,9.60913,9.0
2007-04-23 18:42:00,9.61422,9.61803,9.58762,9.58762,9.0
2007-04-23 18:43:00,9.60678,9.61712,9.59712,9.59853,7.0
2007-04-23 18:44:00,9.61917,9.62088,9.59638,9.60692,9.0
2007-04-23 18:45:00,9.59253,9.59253,9.54932,9.54932,8.0
2007-04-23 18:46:00,9.55547,9.61191,9.55547,9.58028,7.0
2007-04-23 18:47:00,9.60362,9.61803,9.60362,9.61583,9.0
2007-04-23 18:48:00,9.60663,9.61257,9.59327,9.61257,9.0
2007-04-23 18:49:00,9.59467,9.61023,9.59467,9.61023,9.0
2007-04-23 18:50:00,9.60403,9.61443,9.59383,9.61443,7.0
2007-04-23 18:51:00,9.61432,9.61883,9.60547,9.61342,10.0
2007-04-23 18:52:00,9.61388,9.61593,9.58517,9.60757,10.0
2007-04-23 18:53:00,9.61657,9.61702,9.59877,9.61702,8.0
2007-04-23 18:54:00,9.60473,9.61763,9.58512,9.60343,9.0
2007-04-23 18:55:00,9.59043,9.61478,9.58627,9.58627,11.0
2007-04-23 18:56:00,9.58653,9.58653,9.55963,9.55963,9.0
2007-04-23 18:57:00,9.56518,9.61263,9.56518,9.61263,11.0
2007-04-23 18:58:00,9.60827,9.62048,9.57962,9.60802,7.0
2007-04-23 18:59:00,9.59932,9.61322,9.58042,9.61322,9.0
2007-04-23 19:00:00,9.60462,9.61338,9.59018,9.61302,10.0
2007-04-23 19:01:00,9.61137,9.61477,9.60471,9.61222,9.0
2007-04-23 19:02:00,9.60192,9.61288,9.60142,9.61093,10.0
2007-04-23 19:03:00,9.60267,9.61457,9.58092,9.61258,7.0
2007-04-23 19:04:00,9.60677,9.61893,9.59817,9.60582,8.0
2007-04-23 19:05:00,9.61173,9.61173,9.57418,9.57418,11.0
2007-04-23 19:06:00,9.57478,9.61868,9.57478,9.61868,11.0
2007-04-23 19:07:00,9.61673,9.61768,9.60733,9.61768,7.0
2007-04-23 19:08:00,9.60727,9.61892,9.59637,9.61723,7.0
2007-04-23 19:09:00,9.61142,9.62202,9.60219,9.60982,7.0
2007-04-23 19:10:00,9.62008,9.62008,9.59408,9.59408,10.0
2007-04-23 19:11:00,9.62002,9.62002,9.59783,9.61217,11.0
2007-04-23 19:12:00,9.61297,9.63103,9.61133,9.63103,10.0
2007-04-23 19:13:00,9.62317,9.63197,9.60133,9.62072,10.0
2007-04-23 19:14:00,9.63023,9.63273,9.59627,9.63273,11.0
2007-04-23 19:15:00,9.62087,9.63028,9.61323,9.62533,10.0
2007-04-23 19:16:00,9.61282,9.62573,9.59868,9.61558,8.0
2007-04-23 19:17:00,9.61482,9.62552,9.61343,9.61343,8.0
2007-04-23 19:18:00,9.61503,9.62517,9.58447,9.61618,10.0
2007-04-23 19:19:00,9.60787,9.62508,9.59568,9.62017,7.0
2007-04-23 19:20:00,9.61043,9.61927,9.59257,9.61042,7.0
2007-04-23 19:21:00,9.61888,9.61978,9.58433,9.61118,11.0
2007-04-23 19:22:00,9.62158,9.62158,9.58648,9.61677,8.0
2007-04-23 19:23:00,9.62033,9.62347,9.60498,9.61813,10.0
2007-04-23 19:24:00,9.61092,9.61872,9.58853,9.58853,10.0
2007-04-23 19:25:00,9.60863,9.62193,9.59233,9.59233,11.0
2007-04-23 19:26:00,9.62068,9.62408,9.59167,9.62343,7.0
2007-04-23 19:28:00,9.62942,9.62942,9.61834,9.62363,8.0
2007-04-23 19:29:00,9.62433,9.62433,9.61207,9.61207,11.0
2007-04-23 19:30:00,9.62077,9.62727,9.6142,9.62233,11.0
2007-04-23 19:31:00,9.61147,9.62582,9.61147,9.62582,8.0
2007-04-23 19:32:00,9.62287,9.62293,9.61648,9.62293,7.0
2007-04-23 19:33:00,9.61428,9.62632,9.59722,9.59722,10.0
2007-04-23 19:34:00,9.61488,9.62538,9.59577,9.61528,7.0
2007-04-23 19:35:00,9.61628,9.62597,9.59532,9.62597,9.0
2007-04-23 19:36:00,9.63137,9.63137,9.60518,9.61663,8.0
2007-04-23 19:37:00,9.61887,9.62913,9.60948,9.60948,9.0
2007-04-23 19:38:00,9.63003,9.63183,9.60077,9.63183,7.0
2007-04-23 19:39:00,9.62683,9.62683,9.58983,9.58983,11.0
2007-04-23 19:40:00,9.59657,9.63322,9.59657,9.63113,11.0
2007-04-23 19:41:00,9.62408,9.62408,9.61772,9.62047,10.0
2007-04-23 19:42:00,9.62953,9.62953,9.59549,9.61282,11.0
2007-04-23 19:43:00,9.61772,9.63017,9.59307,9.61942,7.0
2007-04-23 19:44:00,9.61117,9.62487,9.58837,9.61948,8.0
2007-04-23 19:45:00,9.61583,9.62513,9.59943,9.62513,10.0
2007-04-23 19:46:00,9.62152,9.62152,9.59103,9.59103,8.0
2007-04-23 19:47:00,9.60453,9.61673,9.60453,9.61628,8.0
2007-04-23 19:48:00,9.60713,9.61851,9.60713,9.61818,8.0
2007-04-23 19:49:00,9.61388,9.61683,9.60747,9.61683,10.0
2007-04-23 19:50:00,9.60957,9.61912,9.57455,9.60563,11.0
2007-04-23 19:51:00,9.61828,9.61833,9.61623,9.61673,8.0
2007-04-23 19:52:00,9.61687,9.61823,9.60917,9.61672,9.0
2007-04-23 19:53:00,9.60928,9.62013,9.59023,9.61193,10.0
2007-04-23 19:54:00,9.60133,9.62768,9.59842,9.61953,11.0
2007-04-23 19:55:00,9.61522,9.62163,9.58987,9.61603,8.0
2007-04-23 19:56:00,9.62618,9.62618,9.61361,9.62302,7.0
2007-04-23 19:57:00,9.62317,9.62317,9.61042,9.62058,11.0
2007-04-23 19:58:00,9.62112,9.62112,9.60493,9.61187,8.0
2007-04-23 19:59:00,9.62092,9.62232,9.60758,9.60758,9.0
2007-04-23 20:00:00,9.60547,9.61479,9.56833,9.60777,11.0
2007-04-23 20:01:00,9.60777,9.61127,9.56532,9.61127,8.0
2007-04-23 20:02:00,9.60677,9.60677,9.56795,9.57445,8.0
2007-04-23 20:03:00,9.57735,9.62258,9.57735,9.61122,9.0
2007-04-23 20:04:00,9.62168,9.62168,9.59952,9.59952,7.0
2007-04-23 20:05:00,9.61722,9.63117,9.59587,9.61562,10.0
2007-04-23 20:06:00,9.61643,9.63223,9.61355,9.63037,8.0
2007-04-23 20:07:00,9.60167,9.60167,9.5975,9.60083,9.0
2007-04-23 20:08:00,9.61843,9.62992,9.61843,9.62992,7.0
2007-04-23 20:09:00,9.62648,9.62892,9.59826,9.61893,7.0
2007-04-23 20:10:00,9.61543,9.61543,9.56812,9.60012,8.0
2007-04-23 20:11:00,9.60038,9.63402,9.60038,9.62318,8.0
2007-04-23 20:12:00,9.62243,9.63828,9.60433,9.63828,8.0
2007-04-23 20:13:00,9.62933,9.63692,9.60742,9.61342,10.0
2007-04-23 20:14:00,9.63022,9.63598,9.60968,9.63363,11.0
2007-04-23 20:15:00,9.62873,9.63542,9.59918,9.63487,7.0
2007-04-23 20:16:00,9.63548,9.63548,9.60613,9.62593,8.0
2007-04-23 20:17:00,9.61512,9.62943,9.61512,9.62168,11.0
2007-04-23 20:18:00,9.62443,9.63588,9.61967,9.63293,11.0
2007-04-23 20:19:00,9.63243,9.63808,9.61683,9.63193,10.0
2007-04-23 20:20:00,9.62477,9.63518,9.60391,9.61812,9.0
2007-04-23 20:21:00,9.61767,9.63433,9.60238,9.62532,7.0
2007-04-23 20:22:00,9.63057,9.63233,9.62022,9.62933,10.0
2007-04-23 20:23:00,9.62292,9.62987,9.61962,9.62207,8.0
2007-04-23 20:24:00,9.61518,9.61803,9.56697,9.61803,8.0
2007-04-23 20:25:00,9.62948,9.63087,9.60112,9.62938,22.0
2007-04-23 20:26:00,9.62803,9.63082,9.60597,9.61832,7.0
2007-04-23 20:27:00,9.62763,9.63378,9.59678,9.59678,11.0
2007-04-23 20:28:00,9.62953,9.63107,9.62612,9.63107,8.0
2007-04-23 20:29:00,9.62017,9.63032,9.60042,9.62098,11.0
2007-04-23 20:30:00,9.60123,9.63167,9.60123,9.63023,8.0
2007-04-23 20:31:00,9.62877,9.63093,9.60618,9.62053,21.0
2007-04-23 20:32:00,9.62128,9.63424,9.58822,9.62192,8.0
2007-04-23 20:33:00,9.61928,9.62513,9.59853,9.62397,7.0
2007-04-23 20:34:00,9.62872,9.63012,9.60268,9.62053,8.0
2007-04-23 20:35:00,9.60112,9.60362,9.5983,9.60338,8.0
2007-04-23 20:36:00,9.62137,9.62927,9.6146,9.6146,8.0
2007-04-23 20:37:00,9.62203,9.62843,9.60023,9.62843,8.0
2007-04-23 20:38:00,9.62787,9.62997,9.61533,9.62997,11.0
2007-04-23 20:39:00,9.61972,9.63013,9.61503,9.63013,7.0
2007-04-23 20:40:00,9.61732,9.63243,9.60398,9.63007,8.0
2007-04-23 20:41:00,9.62212,9.63052,9.58823,9.63052,8.0
2007-04-23 20:42:00,9.59983,9.63768,9.59818,9.62127,9.0
2007-04-23 20:43:00,9.62998,9.63302,9.61733,9.62227,8.0
2007-04-23 20:44:00,9.62152,9.63663,9.60113,9.63073,10.0
2007-04-23 20:45:00,9.60408,9.60408,9.60053,9.60053,10.0
2007-04-23 20:46:00,9.63023,9.63077,9.60207,9.63013,8.0
2007-04-23 20:48:00,9.63262,9.63443,9.61593,9.62017,8.0
2007-04-23 20:49:00,9.63053,9.63053,9.56523,9.57758,8.0
2007-04-23 20:50:00,9.58462,9.62186,9.58462,9.60997,9.0
2007-04-23 20:51:00,9.61787,9.63143,9.56733,9.56733,8.0
2007-04-23 20:52:00,9.56412,9.63248,9.56218,9.63248,9.0
2007-04-23 20:53:00,9.63023,9.63198,9.60253,9.63198,8.0
2007-04-23 20:54:00,9.63687,9.63888,9.59417,9.59417,12.0
2007-04-23 20:55:00,9.59542,9.63029,9.59542,9.62763,5.0
2007-04-23 20:56:00,9.63528,9.63737,9.63103,9.63103,9.0
2007-04-23 20:57:00,9.62363,9.62963,9.62363,9.62963,11.0
2007-04-23 20:58:00,9.62497,9.63637,9.62367,9.62367,11.0
2007-04-23 20:59:00,9.63367,9.63367,9.62367,9.63142,9.0
2007-04-23 21:00:00,9.63152,9.63617,9.62352,9.62352,7.0
2007-04-23 21:01:00,9.62477,9.62533,9.61792,9.62288,11.0
2007-04-23 21:02:00,9.62353,9.63498,9.62232,9.62437,10.0
2007-04-23 21:03:00,9.62142,9.62332,9.6193,9.62212,11.0
2007-04-23 21:04:00,9.61803,9.63143,9.61803,9.63143,5.0
2007-04-23 21:05:00,9.62157,9.62476,9.61883,9.61883,11.0
2007-04-23 21:06:00,9.61967,9.62823,9.61624,9.62823,7.0
2007-04-23 21:07:00,9.61882,9.62243,9.61443,9.61647,7.0
2007-04-23 21:08:00,9.61763,9.62588,9.61763,9.61883,8.0
2007-04-23 21:09:00,9.61827,9.62172,9.61528,9.61812,11.0
2007-04-23 21:10:00,9.62253,9.62412,9.61897,9.61897,7.0
2007-04-23 21:12:00,9.62347,9.62353,9.61862,9.62353,8.0
2007-04-23 21:13:00,9.61743,9.61887,9.61463,9.61742,11.0
2007-04-23 21:14:00,9.61803,9.61952,9.61776,9.61793,9.0
2007-04-23 21:15:00,9.62027,9.62027,9.61764,9.61957,10.0
2007-04-23 21:16:00,9.62538,9.62928,9.62493,9.62773,8.0
2007-04-23 21:17:00,9.61883,9.62188,9.61747,9.62038,7.0
2007-04-23 21:18:00,9.62073,9.62988,9.62073,9.62988,11.0
2007-04-23 21:20:00,9.61883,9.62343,9.61883,9.62343,11.0
2007-04-23 21:21:00,9.61253,9.61932,9.61248,9.61248,8.0
2007-04-23 21:22:00,9.62517,9.62518,9.61893,9.62427,7.0
2007-04-23 21:23:00,9.61758,9.61758,9.61552,9.61557,8.0
2007-04-23 21:24:00,9.62493,9.63252,9.62437,9.62882,9.0
2007-04-23 21:26:00,9.62493,9.63033,9.62433,9.63033,14.0
2007-04-23 21:28:00,9.62033,9.62528,9.62033,9.62528,8.0
2007-04-23 21:30:00,9.62502,9.63198,9.62193,9.62822,12.0
2007-04-23 21:31:00,9.61953,9.62312,9.61843,9.62312,10.0
2007-04-23 21:32:00,9.63103,9.63351,9.61953,9.61953,11.0
2007-04-23 21:34:00,9.63138,9.63148,9.62932,9.63147,11.0
2007-04-23 21:35:00,9.61758,9.62042,9.61557,9.61557,8.0
2007-04-23 21:36:00,9.61693,9.62683,9.61323,9.62683,11.0
2007-04-23 21:38:00,9.62728,9.62728,9.61714,9.61757,8.0
2007-04-23 21:39:00,9.61402,9.61833,9.61192,9.61453,8.0
2007-04-23 21:40:00,9.62777,9.62777,9.61308,9.61767,8.0
2007-04-23 21:42:00,9.61533,9.62758,9.61533,9.61827,8.0
2007-04-23 21:43:00,9.61607,9.62272,9.61252,9.61682,11.0
2007-04-23 21:44:00,9.62612,9.62768,9.62332,9.62558,11.0
2007-04-23 21:46:00,9.62548,9.62863,9.62547,9.62757,9.0
2007-04-23 21:48:00,9.62713,9.62867,9.62428,9.62592,11.0
2007-04-23 21:50:00,9.62813,9.62828,9.62667,9.62677,7.0
2007-04-23 21:52:00,9.61673,9.62477,9.61195,9.62477,7.0
2007-04-23 21:54:00,9.62138,9.62138,9.61307,9.61307,7.0
2007-04-23 21:55:00,9.61587,9.61587,9.61003,9.61103,10.0
2007-04-23 21:56:00,9.61173,9.62247,9.61173,9.62247,10.0
2007-04-23 21:57:00,9.61392,9.61405,9.60833,9.61097,7.0
2007-04-23 21:58:00,9.61318,9.62272,9.60997,9.61398,11.0
2007-04-23 21:59:00,9.60847,9.61609,9.60847,9.61537,7.0
2007-04-23 22:00:00,9.61322,9.62468,9.61322,9.62468,10.0
2007-04-23 22:01:00,9.61182,9.6148,9.60508,9.61252,11.0
2007-04-23 22:02:00,9.62192,9.62192,9.61267,9.61267,8.0
2007-04-23 22:03:00,9.61042,9.61197,9.60757,9.61197,8.0
2007-04-23 22:04:00,9.61107,9.61663,9.60948,9.61198,11.0
2007-04-23 22:06:00,9.62032,9.62038,9.61553,9.62038,10.0
2007-04-23 22:07:00,9.61278,9.61557,9.60993,9.61557,8.0
2007-04-23 22:08:00,9.61543,9.62492,9.61273,9.62492,8.0
2007-04-23 22:10:00,9.62302,9.62448,9.62248,9.62303,9.0
2007-04-23 22:11:00,9.61488,9.6153,9.61278,9.61283,6.0
2007-04-23 22:12:00,9.61448,9.62513,9.61448,9.62513,3.0
2007-04-23 22:13:00,9.61453,9.61567,9.61287,9.61567,11.0
2007-04-23 22:14:00,9.61442,9.62013,9.61118,9.61253,8.0
2007-04-23 22:16:00,9.62438,9.62438,9.62017,9.62293,11.0
2007-04-23 22:18:00,9.62218,9.62447,9.62147,9.62417,7.0
2007-04-23 22:20:00,9.61343,9.62492,9.61343,9.62492,7.0
2007-04-23 22:21:00,9.61243,9.61943,9.61243,9.61943,7.0
2007-04-23 22:22:00,9.62877,9.62967,9.62547,9.62962,10.0
2007-04-23 22:23:00,9.61768,9.62188,9.61407,9.61782,7.0
2007-04-23 22:24:00,9.62873,9.63027,9.62643,9.62877,11.0
2007-04-23 22:25:00,9.61822,9.61967,9.61822,9.61967,2.0
2007-04-23 22:26:00,9.63073,9.63213,9.62837,9.63208,9.0
2007-04-23 22:27:00,9.61663,9.61987,9.61663,9.61893,7.0
2007-04-23 22:28:00,9.62937,9.62937,9.62507,9.62837,8.0
2007-04-23 22:29:00,9.61977,9.61982,9.61763,9.61837,9.0
2007-04-23 22:30:00,9.63103,9.63248,9.62763,9.62763,7.0
2007-04-23 22:32:00,9.61483,9.62137,9.61483,9.62137,8.0
2007-04-23 22:33:00,9.61413,9.61977,9.61327,9.61482,7.0
2007-04-23 22:34:00,9.62643,9.62648,9.61343,9.61343,8.0
2007-04-23 22:35:00,9.61418,9.61567,9.61183,9.61557,10.0
2007-04-23 22:36:00,9.62477,9.62683,9.62077,9.62427,7.0
2007-04-23 22:37:00,9.61488,9.61625,9.60968,9.61357,6.0
2007-04-23 22:38:00,9.62393,9.62613,9.62113,9.62447,11.0
2007-04-23 22:40:00,9.61483,9.62482,9.61483,9.61828,7.0
2007-04-23 22:41:00,9.61663,9.61727,9.61614,9.61727,10.0
2007-04-23 22:42:00,9.61823,9.62662,9.61727,9.61803,11.0
2007-04-23 22:44:00,9.61262,9.62709,9.61262,9.61433,10.0
2007-04-23 22:46:00,9.62443,9.63028,9.62443,9.62448,8.0
2007-04-23 22:47:00,9.61642,9.61642,9.61003,9.61483,8.0
2007-04-23 22:48:00,9.62512,9.62537,9.6083,9.61133,11.0
2007-04-23 22:49:00,9.61632,9.61632,9.60917,9.61563,7.0
2007-04-23 22:50:00,9.61482,9.62637,9.61333,9.61333,9.0
2007-04-23 22:51:00,9.61583,9.61583,9.60837,9.61482,8.0
2007-04-23 22:52:00,9.63033,9.63583,9.62693,9.63172,8.0
2007-04-23 22:53:00,9.61707,9.61988,9.61073,9.61498,11.0
2007-04-23 22:54:00,9.63217,9.63217,9.61877,9.61877,7.0
2007-04-23 22:56:00,9.63133,9.63302,9.63132,9.63302,8.0
2007-04-23 22:57:00,9.61912,9.61912,9.60984,9.61698,7.0
2007-04-23 22:58:00,9.61823,9.63398,9.61697,9.63398,9.0
2007-04-23 22:59:00,9.61907,9.61983,9.61267,9.61983,8.0
2007-04-23 23:00:00,9.61468,9.62792,9.61468,9.61878,9.0
2007-04-23 23:02:00,9.63112,9.63134,9.61828,9.61828,7.0
2007-04-23 23:03:00,9.61523,9.61783,9.61523,9.61713,6.0
2007-04-23 23:04:00,9.63088,9.63088,9.61853,9.61853,10.0
2007-04-23 23:05:00,9.61413,9.62124,9.61413,9.61968,9.0
2007-04-23 23:06:00,9.63133,9.63133,9.61553,9.61553,8.0
2007-04-23 23:08:00,9.61822,9.62977,9.61822,9.62977,7.0
2007-04-23 23:09:00,9.61947,9.62183,9.61433,9.61903,7.0
2007-04-23 23:10:00,9.61707,9.62687,9.61707,9.61892,11.0
2007-04-23 23:11:00,9.61908,9.62005,9.61367,9.61892,9.0
2007-04-23 23:12:00,9.61962,9.63168,9.61962,9.62047,10.0
2007-04-23 23:13:00,9.61823,9.62272,9.61823,9.61993,7.0
2007-04-23 23:14:00,9.63142,9.63142,9.61897,9.61902,7.0
2007-04-23 23:15:00,9.62043,9.62043,9.61757,9.61893,7.0
2007-04-23 23:16:00,9.63233,9.63233,9.61747,9.61747,9.0
2007-04-23 23:17:00,9.61997,9.61997,9.61611,9.61823,8.0
2007-04-23 23:18:00,9.62943,9.62943,9.61752,9.61902,5.0
2007-04-23 23:19:00,9.61967,9.61977,9.61762,9.61767,7.0
2007-04-23 23:20:00,9.62037,9.63087,9.62037,9.63087,7.0
2007-04-23 23:22:00,9.62653,9.63087,9.62653,9.62933,10.0
2007-04-23 23:24:00,9.61942,9.62918,9.61822,9.62033,8.0
2007-04-23 23:25:00,9.61822,9.61972,9.61592,9.61968,9.0
2007-04-23 23:26:00,9.62872,9.63378,9.62872,9.63087,9.0
2007-04-23 23:28:00,9.62933,9.63092,9.62883,9.63092,8.0
2007-04-23 23:29:00,9.61612,9.62514,9.61612,9.61963,9.0
2007-04-23 23:30:00,9.63063,9.63063,9.61732,9.61853,7.0
2007-04-23 23:31:00,9.62178,9.62182,9.61907,9.62013,8.0
2007-04-23 23:32:00,9.62102,9.63083,9.62038,9.62038,7.0
2007-04-23 23:33:00,9.62017,9.62478,9.61623,9.61967,11.0
2007-04-23 23:34:00,9.61972,9.62988,9.61972,9.62243,7.0
2007-04-23 23:36:00,9.63378,9.63387,9.62893,9.62893,18.0
2007-04-23 23:37:00,9.62317,9.62352,9.62103,9.62103,8.0
2007-04-23 23:38:00,9.61978,9.63542,9.61978,9.63542,7.0
2007-04-23 23:39:00,9.61763,9.62033,9.61467,9.62033,8.0
2007-04-23 23:40:00,9.63228,9.63228,9.61982,9.61982,9.0
2007-04-23 23:42:00,9.62202,9.63143,9.62202,9.63143,7.0
2007-04-23 23:44:00,9.63277,9.63277,9.61622,9.61622,8.0
2007-04-23 23:45:00,9.61978,9.62033,9.61474,9.62033,11.0
2007-04-23 23:46:00,9.61723,9.61938,9.61498,9.61782,8.0
2007-04-23 23:47:00,9.62112,9.62117,9.61733,9.61837,7.0
2007-04-23 23:48:00,9.61963,9.62342,9.61538,9.62342,10.0
2007-04-23 23:49:00,9.61903,9.62053,9.61552,9.62053,8.0
2007-04-23 23:50:00,9.63078,9.63088,9.62453,9.63082,8.0
2007-04-23 23:52:00,9.62033,9.62153,9.61963,9.61963,8.0
2007-04-23 23:54:00,9.63032,9.63478,9.62983,9.63037,8.0
2007-04-23 23:56:00,9.62507,9.62517,9.62012,9.62497,11.0
2007-04-23 23:58:00,9.62463,9.62617,9.62403,9.62462,7.0
2007-04-24 00:00:00,9.61667,9.62239,9.61667,9.61952,11.0
2007-04-24 00:02:00,9.62313,9.62478,9.61973,9.62467,11.0
2007-04-24 00:04:00,9.62257,9.62257,9.61798,9.62232,9.0
2007-04-24 00:06:00,9.62242,9.62257,9.62042,9.62247,9.0
2007-04-24 00:08:00,9.62347,9.62352,9.62132,9.62337,9.0
2007-04-24 00:10:00,9.61763,9.62722,9.61763,9.62053,8.0
2007-04-24 00:11:00,9.61963,9.62103,9.61547,9.61547,8.0
2007-04-24 00:12:00,9.62588,9.62597,9.62103,9.62103,18.0
2007-04-24 00:14:00,9.62147,9.62353,9.61972,9.62203,9.0
2007-04-24 00:16:00,9.62073,9.62073,9.61537,9.61983,8.0
2007-04-24 00:17:00,9.61897,9.61897,9.61619,9.61897,5.0
2007-04-24 00:18:00,9.62093,9.62238,9.62023,9.62082,10.0
2007-04-24 00:19:00,9.61343,9.62489,9.61343,9.61898,9.0
2007-04-24 00:20:00,9.61827,9.63623,9.61818,9.61908,7.0
2007-04-24 00:21:00,9.61837,9.61837,9.61623,9.61682,8.0
2007-04-24 00:22:00,9.61902,9.61902,9.61616,9.61837,8.0
2007-04-24 00:24:00,9.62053,9.62412,9.61713,9.62057,10.0
2007-04-24 00:25:00,9.61697,9.62241,9.61697,9.61963,10.0
2007-04-24 00:26:00,9.61837,9.62122,9.61777,9.61893,9.0
2007-04-24 00:27:00,9.62118,9.62155,9.61815,9.61893,11.0
2007-04-24 00:28:00,9.62112,9.63047,9.61893,9.63047,7.0
2007-04-24 00:30:00,9.61903,9.63002,9.61402,9.61402,6.0
2007-04-24 00:32:00,9.62123,9.62813,9.62063,9.62122,11.0
2007-04-24 00:33:00,9.61822,9.61893,9.61272,9.61893,8.0
2007-04-24 00:34:00,9.62772,9.63158,9.62772,9.63158,8.0
2007-04-24 00:36:00,9.61733,9.63182,9.61733,9.63182,11.0
2007-04-24 00:38:00,9.62038,9.62893,9.62038,9.62893,8.0
2007-04-24 00:40:00,9.62857,9.62857,9.62627,9.62853,8.0
2007-04-24 00:42:00,9.62127,9.62127,9.61886,9.62117,10.0
2007-04-24 00:43:00,9.62173,9.62173,9.59937,9.59937,7.0
2007-04-24 00:44:00,9.60072,9.61103,9.59749,9.60138,8.0
2007-04-24 00:46:00,9.60072,9.62297,9.59998,9.62297,8.0
2007-04-24 00:48:00,9.62442,9.62592,9.62323,9.62452,14.0
2007-04-24 00:50:00,9.62103,9.62487,9.62047,9.62482,11.0
2007-04-24 00:52:00,9.62223,9.62223,9.59953,9.59953,9.0
2007-04-24 00:54:00,9.62432,9.62597,9.62147,9.62578,11.0
2007-04-24 00:56:00,9.62772,9.62772,9.60298,9.60298,15.0
2007-04-24 00:57:00,9.60212,9.60288,9.60093,9.60223,9.0
2007-04-24 00:58:00,9.60143,9.62543,9.60143,9.62543,7.0
2007-04-24 01:00:00,9.62642,9.62642,9.60218,9.61587,8.0
2007-04-24 01:01:00,9.61863,9.61878,9.61311,9.61563,11.0
2007-04-24 01:02:00,9.63327,9.63327,9.61213,9.61507,10.0
2007-04-24 01:03:00,9.61647,9.61718,9.61437,9.61437,8.0
2007-04-24 01:04:00,9.61428,9.62678,9.61173,9.62678,9.0
2007-04-24 01:06:00,9.62567,9.62567,9.62187,9.62187,8.0
2007-04-24 01:07:00,9.61428,9.61578,9.61223,9.61578,7.0
2007-04-24 01:08:00,9.62618,9.62618,9.61353,9.61432,10.0
2007-04-24 01:09:00,9.61578,9.61578,9.61138,9.61138,7.0
2007-04-24 01:10:00,9.62678,9.62682,9.62253,9.62533,10.0
2007-04-24 01:11:00,9.61298,9.61427,9.61137,9.61137,7.0
2007-04-24 01:12:00,9.62383,9.62537,9.62152,9.62537,10.0
2007-04-24 01:13:00,9.61497,9.61497,9.61452,9.61452,2.0
2007-04-24 01:14:00,9.61493,9.62622,9.61362,9.61797,12.0
2007-04-24 01:15:00,9.61657,9.61668,9.61443,9.61642,7.0
2007-04-24 01:16:00,9.61567,9.62513,9.61498,9.61498,11.0
2007-04-24 01:17:00,9.61422,9.61717,9.61352,9.61562,8.0
2007-04-24 01:18:00,9.61642,9.62683,9.61642,9.61863,6.0
2007-04-24 01:19:00,9.61783,9.61797,9.61639,9.61782,8.0
2007-04-24 01:20:00,9.61858,9.62698,9.61782,9.61782,11.0
2007-04-24 01:21:00,9.61857,9.61857,9.61679,9.61782,7.0
2007-04-24 01:22:00,9.61657,9.62537,9.61412,9.61412,11.0
2007-04-24 01:23:00,9.61497,9.61857,9.6114,9.61857,11.0
2007-04-24 01:24:00,9.62967,9.62978,9.62827,9.62973,5.0
2007-04-24 01:26:00,9.62542,9.62542,9.61728,9.61728,8.0
2007-04-24 01:27:00,9.61272,9.61717,9.61272,9.61717,8.0
2007-04-24 01:28:00,9.62677,9.62688,9.62192,9.62192,10.0
2007-04-24 01:30:00,9.61793,9.62602,9.61712,9.61712,11.0
2007-04-24 01:32:00,9.62298,9.62298,9.61567,9.61787,10.0
2007-04-24 01:33:00,9.61658,9.61778,9.61111,9.61508,6.0
2007-04-24 01:34:00,9.61643,9.62267,9.61594,9.61713,7.0
2007-04-24 01:35:00,9.61798,9.6184,9.61373,9.61643,7.0
2007-04-24 01:36:00,9.61567,9.62717,9.61567,9.62717,5.0
2007-04-24 01:38:00,9.62387,9.62387,9.61515,9.61802,9.0
2007-04-24 01:39:00,9.61562,9.62078,9.61223,9.61333,7.0
2007-04-24 01:40:00,9.61303,9.62555,9.61262,9.61373,14.0
2007-04-24 01:41:00,9.61643,9.61812,9.61302,9.61798,11.0
2007-04-24 01:42:00,9.61497,9.62538,9.61497,9.61788,12.0
2007-04-24 01:43:00,9.61642,9.61642,9.61325,9.61583,6.0
2007-04-24 01:44:00,9.61372,9.62673,9.61372,9.61787,11.0
2007-04-24 01:45:00,9.61563,9.6187,9.61083,9.61868,11.0
2007-04-24 01:46:00,9.62878,9.63068,9.62878,9.63057,12.0
2007-04-24 01:47:00,9.61648,9.61712,9.61648,9.61712,2.0
2007-04-24 01:48:00,9.61798,9.63358,9.61222,9.61222,7.0
2007-04-24 01:49:00,9.61797,9.61873,9.61007,9.61643,11.0
2007-04-24 01:50:00,9.61762,9.62712,9.61325,9.61937,14.0
2007-04-24 01:51:00,9.61992,9.62007,9.61775,9.62007,9.0
2007-04-24 01:52:00,9.61927,9.62512,9.6144,9.61782,15.0
2007-04-24 01:53:00,9.61862,9.61862,9.61482,9.61712,5.0
2007-04-24 01:54:00,9.61787,9.62723,9.61222,9.61222,8.0
2007-04-24 01:55:00,9.61587,9.6176,9.61223,9.61223,8.0
2007-04-24 01:56:00,9.61583,9.62713,9.60912,9.60912,17.0
2007-04-24 01:57:00,9.61578,9.61637,9.61406,9.61637,8.0
2007-04-24 01:58:00,9.61578,9.62642,9.60934,9.61183,6.0
2007-04-24 02:00:00,9.61372,9.62433,9.58937,9.61492,11.0
2007-04-24 02:01:00,9.58683,9.61647,9.58683,9.61578,6.0
2007-04-24 02:02:00,9.61637,9.62427,9.58868,9.58868,8.0
2007-04-24 02:03:00,9.58342,9.61513,9.58342,9.61513,17.0
2007-04-24 02:04:00,9.61223,9.62453,9.58653,9.61297,8.0
2007-04-24 02:05:00,9.61082,9.61637,9.58863,9.61427,8.0
2007-04-24 02:06:00,9.61492,9.62507,9.60158,9.62142,5.0
2007-04-24 02:07:00,9.61422,9.61422,9.58787,9.58787,15.0
2007-04-24 02:08:00,9.61507,9.62227,9.58868,9.61352,9.0
2007-04-24 02:09:00,9.61437,9.61437,9.58373,9.61122,14.0
2007-04-24 02:10:00,9.58503,9.62402,9.58078,9.61227,11.0
2007-04-24 02:11:00,9.60662,9.61012,9.58438,9.58438,7.0
2007-04-24 02:12:00,9.58742,9.60938,9.58742,9.60938,2.0
2007-04-24 02:13:00,9.61007,9.6106,9.60772,9.60898,12.0
2007-04-24 02:14:00,9.61158,9.62042,9.58367,9.61073,11.0
2007-04-24 02:15:00,9.61287,9.61287,9.58022,9.58022,11.0
2007-04-24 02:16:00,9.58053,9.58456,9.58053,9.58432,6.0
2007-04-24 02:17:00,9.58578,9.61298,9.58578,9.61007,12.0
2007-04-24 02:18:00,9.61298,9.62273,9.61003,9.61003,11.0
2007-04-24 02:19:00,9.60953,9.61142,9.59593,9.59593,14.0
2007-04-24 02:20:00,9.60843,9.61142,9.59642,9.61142,7.0
2007-04-24 02:21:00,9.61232,9.61402,9.59787,9.59787,9.0
2007-04-24 02:22:00,9.61143,9.61367,9.59733,9.61367,10.0
2007-04-24 02:23:00,9.61227,9.61227,9.59787,9.59787,5.0
2007-04-24 02:24:00,9.60463,9.60528,9.60073,9.60528,7.0
2007-04-24 02:25:00,9.59123,9.59313,9.58743,9.59253,7.0
2007-04-24 02:26:00,9.62108,9.62108,9.59198,9.59198,6.0
2007-04-24 02:27:00,9.62037,9.62048,9.61553,9.61608,10.0
2007-04-24 02:28:00,9.62862,9.62862,9.62862,9.62862,1.0
2007-04-24 02:29:00,9.62402,9.62723,9.59909,9.62723,11.0
2007-04-24 02:30:00,9.62642,9.64067,9.61032,9.63027,11.0
2007-04-24 02:31:00,9.62642,9.63468,9.61697,9.61697,10.0
2007-04-24 02:32:00,9.64657,9.64657,9.61678,9.63562,8.0
2007-04-24 02:33:00,9.63848,9.64827,9.63462,9.63462,8.0
2007-04-24 02:34:00,9.63767,9.64908,9.60688,9.63617,11.0
2007-04-24 02:35:00,9.63703,9.63848,9.61435,9.61617,5.0
2007-04-24 02:36:00,9.63697,9.64597,9.61428,9.63267,11.0
2007-04-24 02:37:00,9.63392,9.63638,9.61427,9.61427,11.0
2007-04-24 02:38:00,9.63692,9.64523,9.63584,9.63697,7.0
2007-04-24 02:39:00,9.63832,9.63838,9.61537,9.63838,11.0
2007-04-24 02:40:00,9.64852,9.64852,9.61688,9.63483,8.0
2007-04-24 02:41:00,9.63563,9.64267,9.62292,9.62292,6.0
2007-04-24 02:42:00,9.62302,9.62517,9.62212,9.62292,8.0
2007-04-24 02:43:00,9.63518,9.636,9.63377,9.63377,11.0
2007-04-24 02:44:00,9.63442,9.64203,9.63387,9.63387,7.0
2007-04-24 02:45:00,9.62517,9.63487,9.61483,9.61483,12.0
2007-04-24 02:46:00,9.64442,9.64442,9.64417,9.64417,2.0
2007-04-24 02:47:00,9.63567,9.63567,9.61413,9.61413,10.0
2007-04-24 02:48:00,9.63127,9.64443,9.63127,9.63428,7.0
2007-04-24 02:49:00,9.63413,9.6366,9.63006,9.63628,10.0
2007-04-24 02:50:00,9.63268,9.64483,9.61482,9.63528,7.0
2007-04-24 02:51:00,9.62722,9.63528,9.61567,9.63528,10.0
2007-04-24 02:52:00,9.61508,9.64582,9.61428,9.61428,7.0
2007-04-24 02:53:00,9.63147,9.63597,9.63147,9.63597,8.0
2007-04-24 02:54:00,9.64392,9.64392,9.61652,9.61652,12.0
2007-04-24 02:55:00,9.63528,9.63528,9.61368,9.63448,9.0
2007-04-24 02:56:00,9.63457,9.64657,9.63457,9.63597,8.0
2007-04-24 02:57:00,9.63457,9.63597,9.63038,9.63597,10.0
2007-04-24 02:58:00,9.61493,9.63523,9.61103,9.63523,11.0
2007-04-24 02:59:00,9.63387,9.63512,9.6291,9.63512,8.0
2007-04-24 03:00:00,9.63443,9.64542,9.61262,9.61262,7.0
2007-04-24 03:01:00,9.61423,9.61568,9.61078,9.61423,7.0
2007-04-24 03:02:00,9.64493,9.64493,9.61298,9.62622,9.0
2007-04-24 03:03:00,9.59728,9.62987,9.59728,9.60332,15.0
2007-04-24 03:04:00,9.60643,9.63271,9.60193,9.60193,9.0
2007-04-24 03:05:00,9.62768,9.62982,9.62082,9.62082,11.0
2007-04-24 03:06:00,9.61283,9.63333,9.59159,9.61302,10.0
2007-04-24 03:07:00,9.61233,9.61233,9.60402,9.60933,9.0
2007-04-24 03:08:00,9.60322,9.61612,9.60322,9.61612,8.0
2007-04-24 03:10:00,9.62047,9.62047,9.60258,9.61343,9.0
2007-04-24 03:11:00,9.61342,9.61342,9.60182,9.61282,14.0
2007-04-24 03:12:00,9.60893,9.61788,9.59952,9.61282,7.0
2007-04-24 03:13:00,9.61227,9.61227,9.60333,9.60592,8.0
2007-04-24 03:14:00,9.60253,9.61182,9.57812,9.57812,6.0
2007-04-24 03:15:00,9.60328,9.60342,9.59957,9.60182,6.0
2007-04-24 03:16:00,9.61077,9.61077,9.59213,9.59213,7.0
2007-04-24 03:17:00,9.60467,9.60467,9.57672,9.60277,10.0
2007-04-24 03:18:00,9.60317,9.60333,9.60083,9.60333,8.0
2007-04-24 03:19:00,9.60313,9.60313,9.59672,9.60257,8.0
2007-04-24 03:20:00,9.60762,9.60762,9.59433,9.60417,7.0
2007-04-24 03:21:00,9.59773,9.60398,9.59773,9.60398,8.0
2007-04-24 03:22:00,9.59847,9.60997,9.59647,9.59768,7.0
2007-04-24 03:24:00,9.60502,9.60802,9.59703,9.60262,8.0
2007-04-24 03:25:00,9.59928,9.59928,9.59542,9.59542,8.0
2007-04-24 03:26:00,9.59843,9.60773,9.59632,9.60102,8.0
2007-04-24 03:27:00,9.59562,9.60594,9.59482,9.59633,11.0
2007-04-24 03:28:00,9.59708,9.60323,9.59708,9.60323,7.0
2007-04-24 03:29:00,9.59612,9.60043,9.59282,9.60043,6.0
2007-04-24 03:30:00,9.60022,9.60568,9.59567,9.59567,5.0
2007-04-24 03:31:00,9.59637,9.59912,9.59343,9.59562,7.0
2007-04-24 03:32:00,9.59683,9.60237,9.59567,9.60108,11.0
2007-04-24 03:34:00,9.59553,9.60212,9.59133,9.59217,10.0
2007-04-24 03:35:00,9.59817,9.59833,9.58923,9.59063,10.0
2007-04-24 03:36:00,9.59133,9.59543,9.58993,9.59288,8.0
2007-04-24 03:37:00,9.59217,9.59502,9.58923,9.59502,8.0
2007-04-24 03:38:00,9.59462,9.60092,9.58867,9.59617,8.0
2007-04-24 03:39:00,9.59078,9.59813,9.59021,9.59067,7.0
2007-04-24 03:40:00,9.59278,9.60397,9.5897,9.59273,9.0
2007-04-24 03:41:00,9.59542,9.59823,9.59213,9.59823,10.0
2007-04-24 03:42:00,9.59347,9.59813,9.58773,9.59347,5.0
2007-04-24 03:43:00,9.59503,9.59692,9.58788,9.59623,8.0
2007-04-24 03:44:00,9.59413,9.60323,9.59268,9.59913,10.0
2007-04-24 03:45:00,9.59203,9.59627,9.58762,9.59077,9.0
2007-04-24 03:46:00,9.59553,9.59597,9.59062,9.59597,8.0
2007-04-24 03:47:00,9.59193,9.59212,9.58776,9.59208,18.0
2007-04-24 03:48:00,9.58577,9.60023,9.58577,9.59403,8.0
2007-04-24 03:49:00,9.59153,9.59552,9.58795,9.59473,8.0
2007-04-24 03:50:00,9.60167,9.60167,9.59042,9.59488,8.0
2007-04-24 03:51:00,9.59137,9.59463,9.58867,9.59147,9.0
2007-04-24 03:52:00,9.58637,9.60107,9.58637,9.59232,9.0
2007-04-24 03:53:00,9.59067,9.59608,9.58819,9.59472,9.0
2007-04-24 03:54:00,9.59563,9.59563,9.58923,9.58923,7.0
2007-04-24 03:55:00,9.59002,9.59338,9.58875,9.59097,9.0
2007-04-24 03:56:00,9.58998,9.59772,9.58583,9.59182,9.0
2007-04-24 03:57:00,9.59257,9.59257,9.58259,9.59193,11.0
2007-04-24 03:58:00,9.59323,9.59693,9.58713,9.59128,7.0
2007-04-24 03:59:00,9.58622,9.59398,9.58475,9.58957,11.0
2007-04-24 04:00:00,9.58787,9.59852,9.57067,9.57067,9.0
2007-04-24 04:01:00,9.59312,9.59733,9.57223,9.59723,7.0
2007-04-24 04:02:00,9.59948,9.60297,9.57293,9.57293,7.0
2007-04-24 04:03:00,9.59457,9.59537,9.58976,9.59537,11.0
2007-04-24 04:04:00,9.60302,9.60302,9.59252,9.59938,8.0
2007-04-24 04:05:00,9.59387,9.60298,9.59312,9.59312,8.0
2007-04-24 04:06:00,9.59328,9.59903,9.57223,9.57223,9.0
2007-04-24 04:07:00,9.59383,9.60007,9.57293,9.59513,8.0
2007-04-24 04:08:00,9.59242,9.60353,9.57273,9.57273,11.0
2007-04-24 04:09:00,9.59392,9.59922,9.59255,9.59528,8.0
2007-04-24 04:10:00,9.60013,9.60263,9.57587,9.59253,8.0
2007-04-24 04:11:00,9.60242,9.60242,9.57367,9.59313,10.0
2007-04-24 04:12:00,9.60267,9.61047,9.59512,9.59732,7.0
2007-04-24 04:13:00,9.59512,9.60218,9.59419,9.59453,8.0
2007-04-24 04:14:00,9.59723,9.60652,9.59379,9.60358,11.0
2007-04-24 04:15:00,9.59382,9.60409,9.59382,9.59947,8.0
2007-04-24 04:16:00,9.59863,9.60977,9.59533,9.60052,8.0
2007-04-24 04:17:00,9.59793,9.60502,9.59492,9.60502,7.0
2007-04-24 04:18:00,9.60737,9.60737,9.59732,9.59732,7.0
2007-04-24 04:19:00,9.59742,9.60488,9.59742,9.60488,9.0
2007-04-24 04:20:00,9.59723,9.60492,9.59723,9.59993,8.0
2007-04-24 04:21:00,9.60482,9.60482,9.59672,9.60148,7.0
2007-04-24 04:22:00,9.59863,9.60813,9.59703,9.60477,8.0
2007-04-24 04:23:00,9.59453,9.60417,9.59453,9.59728,18.0
2007-04-24 04:24:00,9.59893,9.60632,9.59332,9.60097,7.0
2007-04-24 04:25:00,9.59583,9.60262,9.59545,9.60262,7.0
2007-04-24 04:26:00,9.59447,9.60783,9.59447,9.60177,11.0
2007-04-24 04:27:00,9.60198,9.60592,9.58688,9.60592,7.0
2007-04-24 04:28:00,9.60573,9.61212,9.58773,9.60198,8.0
2007-04-24 04:29:00,9.60553,9.60873,9.60123,9.60763,7.0
2007-04-24 04:30:00,9.58983,9.61228,9.58983,9.60592,9.0
2007-04-24 04:31:00,9.60492,9.60873,9.58353,9.60873,8.0
2007-04-24 04:32:00,9.60263,9.61447,9.58518,9.60273,7.0
2007-04-24 04:33:00,9.60957,9.60957,9.58033,9.60742,9.0
2007-04-24 04:34:00,9.60958,9.61163,9.57732,9.58032,9.0
2007-04-24 04:35:00,9.61013,9.61202,9.60468,9.61202,8.0
2007-04-24 04:36:00,9.61602,9.61602,9.58852,9.58852,7.0
2007-04-24 04:37:00,9.60543,9.61002,9.58913,9.58913,10.0
2007-04-24 04:38:00,9.60543,9.61473,9.59277,9.61018,9.0
2007-04-24 04:39:00,9.60527,9.60958,9.59137,9.60547,7.0
2007-04-24 04:40:00,9.60907,9.61492,9.60473,9.61167,7.0
2007-04-24 04:41:00,9.60412,9.60962,9.60343,9.60343,5.0
2007-04-24 04:42:00,9.59123,9.60923,9.59087,9.59087,8.0
2007-04-24 04:43:00,9.59907,9.60953,9.59907,9.60953,9.0
2007-04-24 04:44:00,9.60053,9.60877,9.58497,9.60613,7.0
2007-04-24 04:45:00,9.59992,9.60644,9.59958,9.60392,7.0
2007-04-24 04:46:00,9.60473,9.60973,9.59902,9.60443,7.0
2007-04-24 04:47:00,9.60617,9.60617,9.58827,9.60592,10.0
2007-04-24 04:48:00,9.60122,9.61108,9.58983,9.60208,9.0
2007-04-24 04:49:00,9.60192,9.60878,9.58888,9.60878,11.0
2007-04-24 04:50:00,9.60273,9.60877,9.60273,9.60787,7.0
2007-04-24 04:51:00,9.60277,9.60818,9.58842,9.60322,7.0
2007-04-24 04:52:00,9.59842,9.61043,9.57622,9.60133,8.0
2007-04-24 04:53:00,9.60333,9.61117,9.58523,9.58523,8.0
2007-04-24 04:54:00,9.60708,9.61632,9.58668,9.60223,9.0
2007-04-24 04:55:00,9.60453,9.60817,9.60428,9.60498,10.0
2007-04-24 04:56:00,9.60233,9.61813,9.60233,9.61343,6.0
2007-04-24 04:57:00,9.60708,9.61143,9.60433,9.60582,7.0
2007-04-24 04:58:00,9.61252,9.61642,9.58633,9.58633,11.0
2007-04-24 04:59:00,9.60668,9.60828,9.58707,9.60828,9.0
2007-04-24 05:00:00,9.60843,9.61682,9.58243,9.61267,8.0
2007-04-24 05:01:00,9.58808,9.61238,9.58808,9.61063,9.0
2007-04-24 05:02:00,9.60628,9.61123,9.58587,9.59092,7.0
2007-04-24 05:03:00,9.60712,9.61577,9.57238,9.60473,8.0
2007-04-24 05:04:00,9.61437,9.61787,9.5802,9.58125,7.0
2007-04-24 05:05:00,9.61337,9.61427,9.60538,9.61427,7.0
2007-04-24 05:06:00,9.60418,9.61716,9.60418,9.61517,11.0
2007-04-24 05:07:00,9.61422,9.61422,9.57093,9.57093,8.0
2007-04-24 05:08:00,9.56842,9.57171,9.56773,9.56773,8.0
2007-04-24 05:09:00,9.57283,9.61362,9.57033,9.61362,9.0
2007-04-24 05:10:00,9.61513,9.61733,9.60762,9.60762,7.0
2007-04-24 05:11:00,9.61153,9.61392,9.57457,9.61392,11.0
2007-04-24 05:12:00,9.61433,9.61433,9.60351,9.60772,8.0
2007-04-24 05:13:00,9.60488,9.61563,9.57383,9.57383,8.0
2007-04-24 05:14:00,9.58052,9.61717,9.57088,9.61717,9.0
2007-04-24 05:15:00,9.61513,9.61652,9.57738,9.61652,10.0
2007-04-24 05:16:00,9.60987,9.62242,9.57577,9.61712,9.0
2007-04-24 05:17:00,9.61393,9.61393,9.58034,9.5905,11.0
2007-04-24 05:18:00,9.60977,9.62053,9.60977,9.61713,10.0
2007-04-24 05:19:00,9.60978,9.61782,9.60043,9.60903,7.0
2007-04-24 05:20:00,9.61127,9.62187,9.58266,9.5893,10.0
2007-04-24 05:21:00,9.60827,9.61927,9.60628,9.60843,11.0
2007-04-24 05:22:00,9.60777,9.61253,9.57518,9.57518,6.0
2007-04-24 05:23:00,9.57977,9.61404,9.57977,9.60887,7.0
2007-04-24 05:24:00,9.61047,9.61839,9.57732,9.61788,10.0
2007-04-24 05:25:00,9.60903,9.61596,9.60903,9.61233,8.0
2007-04-24 05:26:00,9.60902,9.62377,9.60902,9.61783,7.0
2007-04-24 05:27:00,9.60687,9.60687,9.57653,9.57653,8.0
2007-04-24 05:28:00,9.57282,9.62342,9.57282,9.57588,8.0
2007-04-24 05:29:00,9.57563,9.61783,9.57518,9.61783,7.0
2007-04-24 05:30:00,9.60847,9.62243,9.60847,9.61937,9.0
2007-04-24 05:31:00,9.61097,9.61863,9.57528,9.57807,8.0
2007-04-24 05:32:00,9.58113,9.62207,9.58113,9.61623,7.0
2007-04-24 05:33:00,9.61118,9.61697,9.60983,9.60983,9.0
2007-04-24 05:34:00,9.62647,9.62647,9.62502,9.62502,2.0
2007-04-24 05:35:00,9.62047,9.62047,9.57613,9.57653,11.0
2007-04-24 05:36:00,9.58142,9.61418,9.58142,9.60918,7.0
2007-04-24 05:37:00,9.61942,9.61942,9.61091,9.61837,10.0
2007-04-24 05:38:00,9.61163,9.61782,9.59666,9.61273,7.0
2007-04-24 05:39:00,9.61802,9.61802,9.60954,9.61633,7.0
2007-04-24 05:40:00,9.61803,9.62148,9.58822,9.6133,11.0
2007-04-24 05:41:00,9.61797,9.61797,9.61077,9.61658,7.0
2007-04-24 05:42:00,9.62403,9.62403,9.57383,9.61428,8.0
2007-04-24 05:43:00,9.61253,9.61253,9.56902,9.57378,11.0
2007-04-24 05:44:00,9.57837,9.62068,9.56928,9.62068,11.0
2007-04-24 05:45:00,9.61543,9.61543,9.56893,9.60752,8.0
2007-04-24 05:46:00,9.60737,9.61657,9.60737,9.61523,11.0
2007-04-24 05:47:00,9.61843,9.61843,9.61578,9.61578,3.0
2007-04-24 05:48:00,9.61603,9.61603,9.58601,9.60978,6.0
2007-04-24 05:49:00,9.60373,9.61652,9.58071,9.61652,9.0
2007-04-24 05:50:00,9.61713,9.61713,9.57854,9.60998,7.0
2007-04-24 05:51:00,9.61122,9.61783,9.60737,9.61783,8.0
2007-04-24 05:52:00,9.62197,9.62197,9.57658,9.57658,8.0
2007-04-24 05:53:00,9.57978,9.61782,9.57653,9.61782,10.0
2007-04-24 05:54:00,9.61783,9.61927,9.57513,9.61927,7.0
2007-04-24 05:55:00,9.61058,9.61353,9.57577,9.57577,11.0
2007-04-24 05:56:00,9.60987,9.61802,9.59883,9.61802,8.0
2007-04-24 05:57:00,9.62337,9.63338,9.60213,9.62752,8.0
2007-04-24 05:58:00,9.60142,9.63327,9.60142,9.62762,11.0
2007-04-24 05:59:00,9.62888,9.62888,9.60143,9.62682,10.0
2007-04-24 06:00:00,9.60147,9.62207,9.59642,9.62207,7.0
2007-04-24 06:01:00,9.62118,9.62758,9.61847,9.62758,11.0
2007-04-24 06:02:00,9.62617,9.63207,9.61789,9.62762,7.0
2007-04-24 06:03:00,9.60007,9.62853,9.60007,9.60143,10.0
2007-04-24 06:04:00,9.59713,9.63037,9.59713,9.63037,10.0
2007-04-24 06:05:00,9.62283,9.62283,9.60542,9.60542,2.0
2007-04-24 06:06:00,9.61573,9.62967,9.61573,9.61972,5.0
2007-04-24 06:07:00,9.62117,9.62753,9.61762,9.62753,7.0
2007-04-24 06:08:00,9.60762,9.63128,9.60638,9.61952,9.0
2007-04-24 06:09:00,9.62117,9.62818,9.60768,9.62323,7.0
2007-04-24 06:10:00,9.62868,9.63008,9.60973,9.61042,9.0
2007-04-24 06:11:00,9.62602,9.62602,9.60833,9.62183,11.0
2007-04-24 06:12:00,9.62718,9.62718,9.60768,9.60768,7.0
2007-04-24 06:13:00,9.62817,9.62817,9.60487,9.60778,9.0
2007-04-24 06:14:00,9.60848,9.63372,9.60452,9.60452,7.0
2007-04-24 06:15:00,9.60488,9.60636,9.60104,9.60472,11.0
2007-04-24 06:16:00,9.60402,9.60616,9.59674,9.59757,11.0
2007-04-24 06:17:00,9.62867,9.62867,9.62267,9.62663,8.0
2007-04-24 06:18:00,9.61122,9.63002,9.60578,9.62362,10.0
2007-04-24 06:19:00,9.62287,9.62287,9.58756,9.58877,8.0
2007-04-24 06:20:00,9.58423,9.58812,9.58163,9.58611,8.0
2007-04-24 06:21:00,9.62257,9.62738,9.58723,9.62738,8.0
2007-04-24 06:22:00,9.62117,9.62817,9.58592,9.62817,8.0
2007-04-24 06:23:00,9.62203,9.62263,9.58723,9.62263,11.0
2007-04-24 06:24:00,9.62667,9.62667,9.59042,9.62398,8.0
2007-04-24 06:25:00,9.61947,9.62337,9.58868,9.58868,11.0
2007-04-24 06:26:00,9.58953,9.62662,9.58207,9.62662,8.0
2007-04-24 06:27:00,9.62743,9.63072,9.62323,9.62323,11.0
2007-04-24 06:28:00,9.63022,9.63337,9.58873,9.62663,10.0
2007-04-24 06:29:00,9.62872,9.62872,9.5945,9.61654,12.0
2007-04-24 06:30:00,9.62948,9.63377,9.62053,9.62688,9.0
2007-04-24 06:31:00,9.62438,9.62453,9.59825,9.62453,8.0
2007-04-24 06:32:00,9.62192,9.62872,9.59093,9.62872,8.0
2007-04-24 06:33:00,9.63003,9.63003,9.59792,9.62043,14.0
2007-04-24 06:34:00,9.61873,9.62862,9.61873,9.62402,7.0
2007-04-24 06:35:00,9.63022,9.63073,9.62253,9.62783,9.0
2007-04-24 06:36:00,9.62887,9.63533,9.61968,9.62618,8.0
2007-04-24 06:37:00,9.62457,9.62625,9.62301,9.62617,7.0
2007-04-24 06:38:00,9.63158,9.63158,9.58733,9.58733,8.0
2007-04-24 06:39:00,9.59293,9.59308,9.59013,9.59013,11.0
2007-04-24 06:40:00,9.59467,9.62342,9.58798,9.58798,6.0
2007-04-24 06:41:00,9.59688,9.63273,9.59688,9.63273,11.0
2007-04-24 06:42:00,9.62628,9.63698,9.62473,9.62473,7.0
2007-04-24 06:43:00,9.59223,9.63238,9.58918,9.58918,8.0
2007-04-24 06:44:00,9.59757,9.63157,9.59227,9.63157,10.0
2007-04-24 06:45:00,9.62213,9.63088,9.59144,9.59935,9.0
2007-04-24 06:46:00,9.62962,9.63282,9.60247,9.62983,11.0
2007-04-24 06:47:00,9.63143,9.63143,9.60163,9.63097,8.0
2007-04-24 06:48:00,9.62628,9.63623,9.60587,9.62952,8.0
2007-04-24 06:49:00,9.60017,9.63017,9.60017,9.63003,7.0
2007-04-24 06:50:00,9.63022,9.63447,9.60468,9.62917,11.0
2007-04-24 06:51:00,9.60433,9.62853,9.60138,9.62853,8.0
2007-04-24 06:52:00,9.62657,9.63328,9.60653,9.62882,7.0
2007-04-24 06:53:00,9.62483,9.62668,9.60583,9.62557,7.0
2007-04-24 06:54:00,9.62473,9.63118,9.62352,9.62792,11.0
2007-04-24 06:55:00,9.62823,9.62823,9.60163,9.60163,5.0
2007-04-24 06:56:00,9.62192,9.62987,9.59472,9.59472,11.0
2007-04-24 06:57:00,9.61807,9.62282,9.59407,9.61653,10.0
2007-04-24 06:58:00,9.61728,9.62763,9.59763,9.61697,11.0
2007-04-24 06:59:00,9.62182,9.62462,9.61588,9.62462,7.0
2007-04-24 07:00:00,9.61712,9.62823,9.58417,9.58417,9.0
2007-04-24 07:01:00,9.58867,9.62333,9.58477,9.61717,11.0
2007-04-24 07:02:00,9.61303,9.62583,9.61303,9.62583,11.0
2007-04-24 07:03:00,9.61633,9.61643,9.57567,9.58538,9.0
2007-04-24 07:04:00,9.59193,9.61652,9.58133,9.61652,5.0
2007-04-24 07:05:00,9.61567,9.61567,9.55479,9.58607,12.0
2007-04-24 07:06:00,9.61518,9.62533,9.57925,9.58333,8.0
2007-04-24 07:07:00,9.59008,9.62273,9.59008,9.61462,9.0
2007-04-24 07:08:00,9.62173,9.62552,9.58608,9.61287,8.0
2007-04-24 07:09:00,9.58683,9.61642,9.58342,9.58342,9.0
2007-04-24 07:10:00,9.61248,9.63272,9.58253,9.61713,8.0
2007-04-24 07:11:00,9.61447,9.62285,9.61131,9.61722,8.0
2007-04-24 07:12:00,9.61642,9.62682,9.6114,9.61657,11.0
2007-04-24 07:13:00,9.61573,9.61573,9.58392,9.58463,8.0
2007-04-24 07:14:00,9.58933,9.62211,9.58933,9.61728,10.0
2007-04-24 07:15:00,9.62183,9.62592,9.61642,9.61642,10.0
2007-04-24 07:16:00,9.61727,9.62657,9.58392,9.62508,8.0
2007-04-24 07:17:00,9.61717,9.62423,9.61643,9.61643,9.0
2007-04-24 07:18:00,9.62632,9.62957,9.58138,9.61202,8.0
2007-04-24 07:19:00,9.58957,9.61982,9.58957,9.61982,8.0
2007-04-24 07:20:00,9.62013,9.62152,9.58533,9.62152,7.0
2007-04-24 07:21:00,9.62217,9.62967,9.62039,9.62247,11.0
2007-04-24 07:22:00,9.62063,9.63093,9.61963,9.63093,8.0
2007-04-24 07:24:00,9.63178,9.63178,9.60032,9.63022,8.0
2007-04-24 07:25:00,9.62063,9.63023,9.59752,9.59752,8.0
2007-04-24 07:26:00,9.60257,9.60257,9.59453,9.59698,7.0
2007-04-24 07:27:00,9.62122,9.63027,9.60038,9.62128,8.0
2007-04-24 07:28:00,9.62943,9.62943,9.59702,9.61997,21.0
2007-04-24 07:29:00,9.60043,9.62697,9.59763,9.59763,8.0
2007-04-24 07:30:00,9.61038,9.61943,9.58678,9.60077,11.0
2007-04-24 07:31:00,9.60897,9.61887,9.58673,9.60723,8.0
2007-04-24 07:32:00,9.60678,9.62438,9.60143,9.61793,11.0
2007-04-24 07:33:00,9.62512,9.62512,9.61213,9.61213,7.0
2007-04-24 07:34:00,9.62328,9.62433,9.59437,9.61428,22.0
2007-04-24 07:35:00,9.59143,9.61798,9.59143,9.61798,8.0
2007-04-24 07:36:00,9.61467,9.62612,9.60673,9.62612,8.0
2007-04-24 07:37:00,9.61983,9.62447,9.59055,9.62447,10.0
2007-04-24 07:38:00,9.61142,9.62592,9.61142,9.62447,7.0
2007-04-24 07:39:00,9.59522,9.63278,9.59522,9.59827,9.0
2007-04-24 07:40:00,9.61903,9.63067,9.59837,9.61253,10.0
2007-04-24 07:41:00,9.61703,9.62963,9.6162,9.62963,11.0
2007-04-24 07:42:00,9.61918,9.62897,9.61703,9.62692,11.0
2007-04-24 07:43:00,9.61293,9.62998,9.60518,9.62998,8.0
2007-04-24 07:44:00,9.63247,9.63247,9.61947,9.62793,7.0
2007-04-24 07:45:00,9.62323,9.63532,9.59958,9.63532,11.0
2007-04-24 07:46:00,9.62542,9.63193,9.58459,9.63133,10.0
2007-04-24 07:47:00,9.60338,9.62933,9.60302,9.62933,8.0
2007-04-24 07:48:00,9.62158,9.63008,9.62158,9.63008,8.0
2007-04-24 07:49:00,9.61952,9.63063,9.599,9.63063,8.0
2007-04-24 07:50:00,9.60373,9.62903,9.60242,9.61938,7.0
2007-04-24 07:51:00,9.61862,9.62737,9.59198,9.62543,7.0
2007-04-24 07:52:00,9.62833,9.63087,9.61236,9.63087,9.0
2007-04-24 07:53:00,9.62907,9.63073,9.59738,9.63073,8.0
2007-04-24 07:54:00,9.61562,9.63038,9.61562,9.62702,10.0
2007-04-24 07:55:00,9.63022,9.63208,9.58763,9.63208,7.0
2007-04-24 07:56:00,9.63112,9.63112,9.61673,9.63017,9.0
2007-04-24 07:57:00,9.63207,9.63207,9.58473,9.63057,8.0
2007-04-24 07:58:00,9.61597,9.63179,9.61313,9.63157,8.0
2007-04-24 07:59:00,9.61247,9.63128,9.61247,9.62977,11.0
2007-04-24 08:00:00,9.61648,9.63093,9.61608,9.63012,9.0
2007-04-24 08:01:00,9.63167,9.63317,9.60098,9.62082,8.0
2007-04-24 08:02:00,9.63198,9.63498,9.62068,9.63167,11.0
2007-04-24 08:03:00,9.61912,9.63618,9.61912,9.63618,7.0
2007-04-24 08:04:00,9.61783,9.63212,9.61783,9.62282,8.0
2007-04-24 08:05:00,9.63063,9.63063,9.59828,9.62513,11.0
2007-04-24 08:06:00,9.62473,9.62473,9.60133,9.62138,10.0
2007-04-24 08:07:00,9.62222,9.62497,9.59347,9.61227,9.0
2007-04-24 08:08:00,9.62183,9.62463,9.61153,9.61348,8.0
2007-04-24 08:09:00,9.61317,9.62607,9.61039,9.62607,11.0
2007-04-24 08:10:00,9.61313,9.62567,9.60082,9.62028,10.0
2007-04-24 08:11:00,9.63468,9.63868,9.60562,9.63093,8.0
2007-04-24 08:12:00,9.62238,9.63337,9.59827,9.62663,8.0
2007-04-24 08:13:00,9.62953,9.63112,9.61492,9.63112,8.0
2007-04-24 08:14:00,9.63063,9.64192,9.60872,9.62223,10.0
2007-04-24 08:15:00,9.63618,9.65242,9.62213,9.63937,8.0
2007-04-24 08:16:00,9.64752,9.65627,9.62087,9.64152,7.0
2007-04-24 08:17:00,9.63922,9.65537,9.62508,9.64113,11.0
2007-04-24 08:18:00,9.63057,9.64418,9.62622,9.64418,10.0
2007-04-24 08:19:00,9.64513,9.64513,9.62533,9.64037,11.0
2007-04-24 08:20:00,9.63093,9.64492,9.60572,9.63383,11.0
2007-04-24 08:21:00,9.62383,9.63833,9.62198,9.63833,7.0
2007-04-24 08:22:00,9.63818,9.63973,9.61853,9.62607,9.0
2007-04-24 08:23:00,9.63393,9.63562,9.61788,9.63287,8.0
2007-04-24 08:24:00,9.61827,9.64302,9.61827,9.63878,9.0
2007-04-24 08:25:00,9.63518,9.64657,9.61438,9.64058,7.0
2007-04-24 08:26:00,9.64102,9.64822,9.61032,9.64238,10.0
2007-04-24 08:27:00,9.64203,9.64473,9.60708,9.64157,7.0
2007-04-24 08:28:00,9.63672,9.65088,9.62318,9.64267,8.0
2007-04-24 08:29:00,9.64383,9.64627,9.63237,9.64627,11.0
2007-04-24 08:30:00,9.63397,9.65207,9.60563,9.61732,11.0
2007-04-24 08:31:00,9.63873,9.64882,9.62192,9.62192,8.0
2007-04-24 08:32:00,9.63503,9.64632,9.63042,9.64092,7.0
2007-04-24 08:33:00,9.62663,9.64828,9.62663,9.63268,7.0
2007-04-24 08:34:00,9.63253,9.64523,9.63183,9.64523,11.0
2007-04-24 08:35:00,9.63713,9.65283,9.62713,9.64642,10.0
2007-04-24 08:36:00,9.64523,9.65697,9.63887,9.65133,10.0
2007-04-24 08:37:00,9.63927,9.65618,9.60807,9.64238,8.0
2007-04-24 08:38:00,9.64318,9.65143,9.63433,9.64998,11.0
2007-04-24 08:39:00,9.64172,9.65647,9.64057,9.64703,7.0
2007-04-24 08:40:00,9.64777,9.65617,9.64178,9.65617,7.0
2007-04-24 08:41:00,9.64278,9.66622,9.63938,9.66503,10.0
2007-04-24 08:42:00,9.65593,9.66887,9.63648,9.65162,8.0
2007-04-24 08:43:00,9.65378,9.66193,9.62842,9.65902,8.0
2007-04-24 08:44:00,9.64643,9.65917,9.64643,9.65077,10.0
2007-04-24 08:45:00,9.65013,9.66732,9.64877,9.66403,11.0
2007-04-24 08:46:00,9.65342,9.66738,9.6408,9.65497,10.0
2007-04-24 08:47:00,9.64453,9.65748,9.63498,9.65357,10.0
2007-04-24 08:48:00,9.64357,9.65683,9.62263,9.64762,11.0
2007-04-24 08:49:00,9.64928,9.65877,9.64067,9.65418,10.0
2007-04-24 08:50:00,9.65372,9.65372,9.62348,9.65252,7.0
2007-04-24 08:51:00,9.65383,9.65387,9.62382,9.64417,7.0
2007-04-24 08:52:00,9.65228,9.65293,9.62228,9.64283,7.0
2007-04-24 08:53:00,9.65348,9.65533,9.63683,9.65448,11.0
2007-04-24 08:54:00,9.65468,9.65468,9.63983,9.63983,11.0
2007-04-24 08:55:00,9.64192,9.65812,9.62038,9.64787,8.0
2007-04-24 08:56:00,9.64858,9.65777,9.63952,9.65307,7.0
2007-04-24 08:57:00,9.65463,9.65463,9.61978,9.65422,10.0
2007-04-24 08:58:00,9.64762,9.65717,9.64657,9.65307,9.0
2007-04-24 08:59:00,9.64712,9.65728,9.63698,9.64782,10.0
2007-04-24 09:00:00,9.64992,9.66487,9.62753,9.65852,9.0
2007-04-24 09:01:00,9.66132,9.67098,9.65147,9.65147,7.0
2007-04-24 09:02:00,9.64913,9.66193,9.63937,9.65768,11.0
2007-04-24 09:03:00,9.64933,9.65973,9.63132,9.65273,9.0
2007-04-24 09:04:00,9.64287,9.65387,9.63247,9.64993,11.0
2007-04-24 09:05:00,9.63483,9.65083,9.63483,9.63523,9.0
2007-04-24 09:06:00,9.65232,9.65257,9.63397,9.65257,8.0
2007-04-24 09:07:00,9.65247,9.65558,9.64182,9.65028,10.0
2007-04-24 09:08:00,9.64092,9.65362,9.63702,9.65362,10.0
2007-04-24 09:09:00,9.64993,9.64993,9.63738,9.64973,7.0
2007-04-24 09:10:00,9.64053,9.65007,9.61623,9.65007,9.0
2007-04-24 09:11:00,9.64807,9.65103,9.63507,9.64023,9.0
2007-04-24 09:12:00,9.64853,9.65023,9.61992,9.61992,9.0
2007-04-24 09:13:00,9.64028,9.64977,9.63826,9.64977,7.0
2007-04-24 09:14:00,9.63942,9.65403,9.63942,9.65403,8.0
2007-04-24 09:15:00,9.65642,9.65853,9.64718,9.65407,9.0
2007-04-24 09:16:00,9.64633,9.65972,9.62002,9.65148,7.0
2007-04-24 09:17:00,9.65152,9.65708,9.61473,9.65612,9.0
2007-04-24 09:18:00,9.63973,9.65253,9.63423,9.64967,9.0
2007-04-24 09:19:00,9.64987,9.64987,9.61943,9.61943,7.0
2007-04-24 09:20:00,9.64977,9.64993,9.63837,9.63847,26.0
2007-04-24 09:21:00,9.64753,9.65097,9.63533,9.64847,7.0
2007-04-24 09:22:00,9.64068,9.64943,9.63138,9.64437,10.0
2007-04-24 09:23:00,9.64862,9.64862,9.63803,9.64622,10.0
2007-04-24 09:24:00,9.64657,9.64657,9.63757,9.63757,15.0
2007-04-24 09:25:00,9.64803,9.65373,9.63858,9.65373,9.0
2007-04-24 09:26:00,9.63852,9.64723,9.62023,9.62023,7.0
2007-04-24 09:27:00,9.64743,9.65158,9.63912,9.63912,10.0
2007-04-24 09:28:00,9.63842,9.65383,9.63842,9.64182,23.0
2007-04-24 09:29:00,9.63803,9.65412,9.63803,9.65137,9.0
2007-04-24 09:30:00,9.65047,9.65068,9.63538,9.64773,16.0
2007-04-24 09:31:00,9.63413,9.65152,9.61677,9.65152,11.0
2007-04-24 09:32:00,9.64677,9.65053,9.63813,9.65053,10.0
2007-04-24 09:33:00,9.64657,9.64657,9.61693,9.64308,14.0
2007-04-24 09:34:00,9.64412,9.65002,9.63453,9.64183,8.0
2007-04-24 09:35:00,9.64348,9.64348,9.61363,9.63493,8.0
2007-04-24 09:36:00,9.63413,9.64353,9.61212,9.64088,9.0
2007-04-24 09:37:00,9.64207,9.64207,9.61348,9.64017,8.0
2007-04-24 09:38:00,9.64252,9.64263,9.62417,9.64132,11.0
2007-04-24 09:39:00,9.63477,9.64363,9.61548,9.63297,7.0
2007-04-24 09:40:00,9.63343,9.64467,9.61022,9.63498,8.0
2007-04-24 09:41:00,9.61268,9.64257,9.61268,9.62503,11.0
2007-04-24 09:42:00,9.62573,9.64293,9.59697,9.63653,10.0
2007-04-24 09:43:00,9.63998,9.63998,9.60643,9.61853,9.0
2007-04-24 09:44:00,9.63147,9.64033,9.61667,9.61667,7.0
2007-04-24 09:45:00,9.62602,9.63192,9.60942,9.61212,7.0
2007-04-24 09:46:00,9.62438,9.63183,9.60772,9.60772,9.0
2007-04-24 09:47:00,9.62788,9.62892,9.61467,9.62052,10.0
2007-04-24 09:48:00,9.61282,9.62683,9.60503,9.62258,7.0
2007-04-24 09:49:00,9.62368,9.62368,9.58957,9.58957,7.0
2007-04-24 09:50:00,9.61177,9.62847,9.61177,9.62772,7.0
2007-04-24 09:51:00,9.62978,9.62978,9.60177,9.62303,9.0
2007-04-24 09:52:00,9.62203,9.63163,9.61503,9.62277,8.0
2007-04-24 09:53:00,9.63548,9.63607,9.61827,9.62162,11.0
2007-04-24 09:54:00,9.62783,9.64262,9.62207,9.63303,9.0
2007-04-24 09:55:00,9.63427,9.63427,9.60442,9.62247,11.0
2007-04-24 09:56:00,9.62137,9.63573,9.62137,9.63183,9.0
2007-04-24 09:57:00,9.62123,9.63893,9.62123,9.63893,11.0
2007-04-24 09:58:00,9.63192,9.63523,9.62128,9.63523,8.0
2007-04-24 09:59:00,9.62488,9.63632,9.61667,9.62483,7.0
2007-04-24 10:00:00,9.63432,9.64348,9.61184,9.62517,8.0
2007-04-24 10:01:00,9.63593,9.63593,9.59623,9.59907,8.0
2007-04-24 10:02:00,9.60277,9.64077,9.60277,9.62572,10.0
2007-04-24 10:03:00,9.62472,9.64162,9.59983,9.64162,9.0
2007-04-24 10:04:00,9.62607,9.63927,9.61107,9.63838,11.0
2007-04-24 10:05:00,9.63782,9.63987,9.63777,9.63832,9.0
2007-04-24 10:06:00,9.64058,9.64058,9.61248,9.62678,11.0
2007-04-24 10:07:00,9.62463,9.63777,9.60983,9.62378,7.0
2007-04-24 10:08:00,9.62758,9.63887,9.62692,9.63887,7.0
2007-04-24 10:09:00,9.62543,9.63982,9.62417,9.63343,7.0
2007-04-24 10:10:00,9.62457,9.64057,9.62332,9.64057,8.0
2007-04-24 10:11:00,9.63478,9.63478,9.62377,9.63402,7.0
2007-04-24 10:12:00,9.62157,9.63863,9.62157,9.62742,10.0
2007-04-24 10:13:00,9.64248,9.64248,9.59613,9.63968,11.0
2007-04-24 10:14:00,9.63392,9.63522,9.62063,9.63457,8.0
2007-04-24 10:15:00,9.62512,9.63653,9.61817,9.63653,9.0
2007-04-24 10:16:00,9.62402,9.64013,9.62402,9.62572,7.0
2007-04-24 10:17:00,9.63963,9.64392,9.62327,9.63412,19.0
2007-04-24 10:18:00,9.63278,9.63598,9.60503,9.63598,9.0
2007-04-24 10:19:00,9.62433,9.63703,9.60848,9.63658,21.0
2007-04-24 10:20:00,9.63402,9.63592,9.62503,9.63592,7.0
2007-04-24 10:21:00,9.63908,9.63908,9.62433,9.63523,8.0
2007-04-24 10:22:00,9.62663,9.63842,9.61173,9.61173,10.0
2007-04-24 10:23:00,9.62943,9.64043,9.61746,9.64043,14.0
2007-04-24 10:24:00,9.61267,9.64402,9.61267,9.63358,11.0
2007-04-24 10:25:00,9.64032,9.64267,9.62962,9.63497,11.0
2007-04-24 10:26:00,9.63778,9.64377,9.61993,9.64147,9.0
2007-04-24 10:27:00,9.64217,9.64432,9.63042,9.64432,7.0
2007-04-24 10:28:00,9.64467,9.64748,9.62643,9.63417,24.0
2007-04-24 10:29:00,9.64172,9.64993,9.62212,9.64993,9.0
2007-04-24 10:30:00,9.63483,9.64493,9.63429,9.64493,11.0
2007-04-24 10:31:00,9.64473,9.64537,9.63557,9.64537,13.0
2007-04-24 10:32:00,9.64353,9.64687,9.64353,9.64593,7.0
2007-04-24 10:33:00,9.61313,9.64307,9.61313,9.63077,7.0
2007-04-24 10:34:00,9.64347,9.64652,9.61623,9.62402,7.0
2007-04-24 10:35:00,9.64688,9.64688,9.63082,9.63917,9.0
2007-04-24 10:36:00,9.63187,9.64548,9.63187,9.64013,11.0
2007-04-24 10:37:00,9.63662,9.64297,9.61402,9.63482,8.0
2007-04-24 10:38:00,9.63803,9.64377,9.61113,9.61113,10.0
2007-04-24 10:39:00,9.62888,9.64042,9.61397,9.64042,9.0
2007-04-24 10:40:00,9.64118,9.64283,9.63123,9.64242,8.0
2007-04-24 10:41:00,9.63832,9.63858,9.63299,9.63858,7.0
2007-04-24 10:42:00,9.63462,9.64282,9.62713,9.63952,10.0
2007-04-24 10:43:00,9.64432,9.64432,9.60547,9.63752,17.0
2007-04-24 10:44:00,9.64463,9.64463,9.63252,9.63488,9.0
2007-04-24 10:45:00,9.60693,9.64017,9.60693,9.63893,16.0
2007-04-24 10:46:00,9.62602,9.64162,9.61228,9.61228,7.0
2007-04-24 10:47:00,9.63607,9.64747,9.63383,9.64213,13.0
2007-04-24 10:48:00,9.64253,9.64443,9.61537,9.61537,10.0
2007-04-24 10:49:00,9.61183,9.64373,9.61183,9.64373,21.0
2007-04-24 10:50:00,9.62988,9.64317,9.61318,9.63152,7.0
2007-04-24 10:51:00,9.63362,9.64273,9.63362,9.63633,8.0
2007-04-24 10:52:00,9.61112,9.64652,9.61112,9.64363,11.0
2007-04-24 10:53:00,9.63632,9.64747,9.61683,9.64482,19.0
2007-04-24 10:54:00,9.64648,9.64648,9.61027,9.64262,7.0
2007-04-24 10:55:00,9.64452,9.64452,9.63573,9.64208,7.0
2007-04-24 10:56:00,9.63207,9.64273,9.63107,9.64273,10.0
2007-04-24 10:57:00,9.64588,9.64588,9.6314,9.63288,10.0
2007-04-24 10:58:00,9.63548,9.63997,9.62472,9.63932,7.0
2007-04-24 10:59:00,9.63213,9.64172,9.63213,9.63263,7.0
2007-04-24 11:00:00,9.64218,9.64672,9.63197,9.63197,13.0
2007-04-24 11:01:00,9.64282,9.64607,9.63072,9.63152,9.0
2007-04-24 11:02:00,9.64003,9.64328,9.62492,9.64053,7.0
2007-04-24 11:03:00,9.60712,9.63802,9.60712,9.63802,9.0
2007-04-24 11:04:00,9.63053,9.64567,9.62767,9.63893,11.0
2007-04-24 11:05:00,9.64277,9.64277,9.60903,9.63547,9.0
2007-04-24 11:06:00,9.63062,9.63997,9.63062,9.63997,10.0
2007-04-24 11:07:00,9.63277,9.64582,9.6304,9.64352,8.0
2007-04-24 11:08:00,9.63043,9.63043,9.59972,9.61493,8.0
2007-04-24 11:09:00,9.61957,9.64383,9.61553,9.64383,7.0
2007-04-24 11:10:00,9.64393,9.64793,9.63169,9.64072,9.0
2007-04-24 11:11:00,9.64357,9.64357,9.63497,9.63497,11.0
2007-04-24 11:12:00,9.64753,9.64753,9.62618,9.64537,22.0
2007-04-24 11:13:00,9.63623,9.65107,9.61577,9.64577,7.0
2007-04-24 11:14:00,9.64603,9.65172,9.61518,9.63468,23.0
2007-04-24 11:15:00,9.63548,9.64623,9.63502,9.63502,8.0
2007-04-24 11:16:00,9.64323,9.64743,9.63623,9.64247,9.0
2007-04-24 11:17:00,9.64377,9.64847,9.63968,9.64373,10.0
2007-04-24 11:18:00,9.64602,9.64623,9.63403,9.63522,20.0
2007-04-24 11:19:00,9.64033,9.64297,9.59833,9.63327,26.0
2007-04-24 11:20:00,9.64067,9.64343,9.61233,9.61882,24.0
2007-04-24 11:21:00,9.64273,9.64448,9.63213,9.64448,18.0
2007-04-24 11:22:00,9.64097,9.64578,9.61467,9.61467,20.0
2007-04-24 11:23:00,9.61773,9.64347,9.61773,9.64347,7.0
2007-04-24 11:24:00,9.64227,9.64782,9.61527,9.64233,10.0
2007-04-24 11:25:00,9.64512,9.64727,9.64333,9.64727,7.0
2007-04-24 11:26:00,9.64408,9.64453,9.63433,9.64453,24.0
2007-04-24 11:27:00,9.63422,9.64477,9.62872,9.63673,7.0
2007-04-24 11:28:00,9.64082,9.64508,9.63218,9.63218,13.0
2007-04-24 11:29:00,9.63143,9.64243,9.61058,9.64137,11.0
2007-04-24 11:30:00,9.63893,9.64458,9.61107,9.63567,8.0
2007-04-24 11:31:00,9.63113,9.64267,9.6262,9.63348,7.0
2007-04-24 11:32:00,9.62807,9.64293,9.62467,9.63333,8.0
2007-04-24 11:33:00,9.62293,9.63208,9.60098,9.62832,8.0
2007-04-24 11:34:00,9.62112,9.63432,9.60312,9.62873,8.0
2007-04-24 11:35:00,9.62197,9.62873,9.60203,9.62233,7.0
2007-04-24 11:36:00,9.62128,9.62938,9.61528,9.62637,10.0
2007-04-24 11:37:00,9.63332,9.63628,9.62382,9.63173,7.0
2007-04-24 11:38:00,9.63037,9.63898,9.60382,9.63898,11.0
2007-04-24 11:39:00,9.62653,9.64007,9.60488,9.63777,7.0
2007-04-24 11:40:00,9.63997,9.64273,9.62263,9.62263,7.0
2007-04-24 11:41:00,9.63653,9.64273,9.62228,9.63463,23.0
2007-04-24 11:42:00,9.63563,9.63677,9.60692,9.63677,29.0
2007-04-24 11:43:00,9.63328,9.63633,9.60708,9.63633,11.0
2007-04-24 11:44:00,9.63573,9.63787,9.60257,9.63613,11.0
2007-04-24 11:45:00,9.63722,9.63947,9.62643,9.62723,9.0
2007-04-24 11:46:00,9.63643,9.63643,9.62398,9.62398,8.0
2007-04-24 11:47:00,9.63438,9.63758,9.61917,9.63232,8.0
2007-04-24 11:48:00,9.62633,9.63887,9.62343,9.62343,11.0
2007-04-24 11:49:00,9.62498,9.63623,9.60333,9.63383,27.0
2007-04-24 11:50:00,9.62608,9.63758,9.62507,9.63483,8.0
2007-04-24 11:51:00,9.62672,9.63788,9.62672,9.63788,19.0
2007-04-24 11:52:00,9.62787,9.63727,9.60422,9.60422,10.0
2007-04-24 11:53:00,9.63553,9.63638,9.62623,9.62623,10.0
2007-04-24 11:54:00,9.63198,9.63663,9.60632,9.62707,8.0
2007-04-24 11:55:00,9.63522,9.64098,9.62428,9.62553,21.0
2007-04-24 11:56:00,9.63297,9.64078,9.60833,9.64078,7.0
2007-04-24 11:57:00,9.62637,9.63332,9.62532,9.63157,11.0
2007-04-24 11:58:00,9.63222,9.63222,9.62157,9.63198,9.0
2007-04-24 11:59:00,9.63723,9.63723,9.58192,9.62317,7.0
2007-04-24 12:00:00,9.62247,9.63397,9.61467,9.61927,9.0
2007-04-24 12:01:00,9.62452,9.62822,9.61064,9.62383,29.0
2007-04-24 12:02:00,9.61627,9.62782,9.60592,9.62447,7.0
2007-04-24 12:03:00,9.61187,9.62718,9.60882,9.61877,7.0
2007-04-24 12:04:00,9.61257,9.61998,9.60307,9.60307,9.0
2007-04-24 12:05:00,9.60893,9.61958,9.59948,9.61958,7.0
2007-04-24 12:06:00,9.61077,9.62412,9.60656,9.61453,21.0
2007-04-24 12:07:00,9.61533,9.62343,9.61134,9.61792,10.0
2007-04-24 12:08:00,9.62773,9.62977,9.60912,9.62783,25.0
2007-04-24 12:09:00,9.61933,9.63168,9.60067,9.63077,11.0
2007-04-24 12:10:00,9.61092,9.62858,9.58992,9.61123,11.0
2007-04-24 12:11:00,9.61667,9.63013,9.60792,9.62852,9.0
2007-04-24 12:12:00,9.62742,9.63047,9.61598,9.62397,10.0
2007-04-24 12:13:00,9.61457,9.62933,9.61232,9.62493,15.0
2007-04-24 12:14:00,9.61512,9.62723,9.60773,9.62673,26.0
2007-04-24 12:15:00,9.62698,9.62698,9.60318,9.62378,21.0
2007-04-24 12:16:00,9.61423,9.62822,9.61423,9.61532,8.0
2007-04-24 12:17:00,9.61682,9.62772,9.60623,9.61657,25.0
2007-04-24 12:18:00,9.60622,9.62658,9.60622,9.61537,9.0
2007-04-24 12:19:00,9.62382,9.62748,9.60158,9.62748,9.0
2007-04-24 12:20:00,9.62518,9.62518,9.60828,9.62212,8.0
2007-04-24 12:21:00,9.62308,9.62338,9.59322,9.62338,13.0
2007-04-24 12:22:00,9.62242,9.62688,9.61338,9.62642,10.0
2007-04-24 12:23:00,9.61478,9.62972,9.61062,9.62092,10.0
2007-04-24 12:24:00,9.62083,9.62368,9.58877,9.61873,7.0
2007-04-24 12:25:00,9.60992,9.62802,9.60992,9.62373,16.0
2007-04-24 12:26:00,9.62178,9.62178,9.60053,9.61573,9.0
2007-04-24 12:27:00,9.61767,9.61767,9.59848,9.60983,27.0
2007-04-24 12:28:00,9.59883,9.61118,9.59787,9.60498,9.0
2007-04-24 12:29:00,9.59673,9.61238,9.57262,9.59908,11.0
2007-04-24 12:30:00,9.59433,9.60693,9.57543,9.60332,8.0
2007-04-24 12:31:00,9.60227,9.61188,9.59358,9.59358,16.0
2007-04-24 12:32:00,9.59538,9.60018,9.59017,9.59678,9.0
2007-04-24 12:33:00,9.60402,9.60402,9.59173,9.59173,28.0
2007-04-24 12:34:00,9.59412,9.60488,9.56332,9.59778,10.0
2007-04-24 12:35:00,9.60597,9.60597,9.57568,9.59488,21.0
2007-04-24 12:36:00,9.60228,9.60302,9.57492,9.60302,8.0
2007-04-24 12:37:00,9.59762,9.60622,9.59483,9.60622,11.0
2007-04-24 12:38:00,9.60718,9.60718,9.59497,9.60403,7.0
2007-04-24 12:39:00,9.60617,9.60617,9.57378,9.59863,11.0
2007-04-24 12:40:00,9.59552,9.61322,9.57487,9.61052,7.0
2007-04-24 12:41:00,9.60423,9.61732,9.59763,9.59862,8.0
2007-04-24 12:42:00,9.60572,9.60572,9.59287,9.59287,9.0
2007-04-24 12:43:00,9.60383,9.60383,9.5854,9.60292,11.0
2007-04-24 12:44:00,9.59317,9.59962,9.56627,9.59962,7.0
2007-04-24 12:45:00,9.59223,9.60277,9.58812,9.58983,8.0
2007-04-24 12:46:00,9.59932,9.60333,9.57718,9.60333,9.0
2007-04-24 12:47:00,9.58807,9.60557,9.56802,9.59078,10.0
2007-04-24 12:48:00,9.60607,9.60607,9.56543,9.59548,7.0
2007-04-24 12:49:00,9.59467,9.60438,9.59177,9.59523,21.0
2007-04-24 12:50:00,9.59173,9.60012,9.58222,9.58783,25.0
2007-04-24 12:51:00,9.59788,9.60073,9.56912,9.58573,8.0
2007-04-24 12:52:00,9.59997,9.59997,9.59042,9.59848,11.0
2007-04-24 12:53:00,9.60592,9.60592,9.58788,9.59677,10.0
2007-04-24 12:54:00,9.58842,9.60518,9.58478,9.59793,7.0
2007-04-24 12:55:00,9.59118,9.60003,9.56602,9.58772,25.0
2007-04-24 12:56:00,9.58712,9.59788,9.56668,9.59727,11.0
2007-04-24 12:57:00,9.58403,9.59713,9.58403,9.58743,11.0
2007-04-24 12:58:00,9.59753,9.59973,9.56982,9.58953,9.0
2007-04-24 12:59:00,9.58597,9.60076,9.58547,9.59982,13.0
2007-04-24 13:00:00,9.57938,9.60203,9.57938,9.60203,7.0
2007-04-24 13:01:00,9.58903,9.59692,9.57097,9.57097,13.0
2007-04-24 13:02:00,9.59127,9.60283,9.58802,9.60043,7.0
2007-04-24 13:03:00,9.59902,9.60902,9.59182,9.60033,10.0
2007-04-24 13:04:00,9.59132,9.60667,9.57702,9.59473,14.0
2007-04-24 13:05:00,9.60607,9.60872,9.59582,9.60872,9.0
2007-04-24 13:06:00,9.60093,9.60963,9.59697,9.59697,8.0
2007-04-24 13:07:00,9.60522,9.60968,9.59458,9.59768,11.0
2007-04-24 13:08:00,9.60452,9.60927,9.59767,9.59767,17.0
2007-04-24 13:09:00,9.59337,9.61163,9.57838,9.60347,8.0
2007-04-24 13:10:00,9.59732,9.60972,9.59188,9.59532,10.0
2007-04-24 13:11:00,9.60552,9.61182,9.59653,9.59853,7.0
2007-04-24 13:12:00,9.60537,9.60997,9.57707,9.60997,11.0
2007-04-24 13:13:00,9.60818,9.61497,9.59833,9.60048,8.0
2007-04-24 13:14:00,9.60762,9.60827,9.59712,9.60767,10.0
2007-04-24 13:15:00,9.60407,9.61447,9.59252,9.61112,8.0
2007-04-24 13:16:00,9.60277,9.61652,9.58452,9.60558,8.0
2007-04-24 13:17:00,9.61323,9.61373,9.59672,9.60363,11.0
2007-04-24 13:18:00,9.61323,9.62937,9.60273,9.60487,11.0
2007-04-24 13:19:00,9.60598,9.62462,9.59687,9.61488,7.0
2007-04-24 13:20:00,9.60483,9.61717,9.59314,9.61523,10.0
2007-04-24 13:21:00,9.61243,9.61692,9.59707,9.61157,9.0
2007-04-24 13:22:00,9.61192,9.61267,9.58158,9.61267,11.0
2007-04-24 13:23:00,9.61212,9.61378,9.60357,9.61378,7.0
2007-04-24 13:24:00,9.61183,9.61187,9.60287,9.61187,15.0
2007-04-24 13:25:00,9.61178,9.61317,9.57272,9.61027,8.0
2007-04-24 13:26:00,9.60327,9.61433,9.58112,9.59768,11.0
2007-04-24 13:27:00,9.61213,9.61568,9.60363,9.60363,8.0
2007-04-24 13:28:00,9.60637,9.61752,9.60393,9.61412,7.0
2007-04-24 13:29:00,9.60608,9.61332,9.60107,9.60107,8.0
2007-04-24 13:30:00,9.61598,9.61873,9.58442,9.61443,11.0
2007-04-24 13:31:00,9.60608,9.61583,9.60343,9.61583,11.0
2007-04-24 13:32:00,9.60507,9.61237,9.59882,9.61237,10.0
2007-04-24 13:33:00,9.60628,9.61282,9.58312,9.58312,9.0
2007-04-24 13:34:00,9.60422,9.61627,9.59346,9.61568,7.0
2007-04-24 13:35:00,9.61607,9.61607,9.58668,9.58668,9.0
2007-04-24 13:36:00,9.61572,9.61572,9.58337,9.61387,21.0
2007-04-24 13:37:00,9.61498,9.61498,9.59348,9.60877,11.0
2007-04-24 13:38:00,9.60238,9.61988,9.58877,9.60632,21.0
2007-04-24 13:39:00,9.61638,9.61877,9.60343,9.60343,7.0
2007-04-24 13:40:00,9.59902,9.61512,9.58313,9.60953,8.0
2007-04-24 13:41:00,9.59998,9.61202,9.59557,9.59993,9.0
2007-04-24 13:42:00,9.61038,9.61158,9.59668,9.60007,8.0
2007-04-24 13:43:00,9.60742,9.60913,9.59122,9.60913,11.0
2007-04-24 13:44:00,9.60068,9.61297,9.58007,9.60942,14.0
2007-04-24 13:45:00,9.60097,9.61163,9.57682,9.57682,8.0
2007-04-24 13:46:00,9.60747,9.61053,9.59842,9.59923,11.0
2007-04-24 13:47:00,9.59583,9.61283,9.58003,9.58003,9.0
2007-04-24 13:48:00,9.60863,9.60863,9.59112,9.59737,8.0
2007-04-24 13:49:00,9.60078,9.61327,9.59423,9.60813,7.0
2007-04-24 13:50:00,9.60673,9.61113,9.58178,9.60482,8.0
2007-04-24 13:51:00,9.61057,9.61057,9.59558,9.59892,7.0
2007-04-24 13:52:00,9.57823,9.61143,9.57823,9.60802,10.0
2007-04-24 13:53:00,9.61072,9.61402,9.59652,9.61402,7.0
2007-04-24 13:54:00,9.60172,9.61632,9.60172,9.61173,11.0
2007-04-24 13:55:00,9.58327,9.61708,9.58327,9.61203,10.0
2007-04-24 13:56:00,9.60742,9.61417,9.59099,9.61113,11.0
2007-04-24 13:57:00,9.60653,9.61053,9.58679,9.61053,7.0
2007-04-24 13:58:00,9.60262,9.61337,9.60147,9.61038,8.0
2007-04-24 13:59:00,9.59872,9.61083,9.59872,9.61083,10.0
2007-04-24 14:00:00,9.60308,9.61357,9.59392,9.60513,10.0
2007-04-24 14:01:00,9.61327,9.61392,9.58312,9.61392,8.0
2007-04-24 14:02:00,9.61467,9.61882,9.60367,9.60438,7.0
2007-04-24 14:03:00,9.61422,9.61422,9.59933,9.61403,9.0
2007-04-24 14:04:00,9.60832,9.60893,9.59442,9.60237,7.0
2007-04-24 14:05:00,9.59898,9.61233,9.59138,9.60068,10.0
2007-04-24 14:06:00,9.59853,9.61333,9.59853,9.60208,7.0
2007-04-24 14:07:00,9.59983,9.61022,9.58112,9.60872,7.0
2007-04-24 14:08:00,9.61387,9.61673,9.59732,9.59732,10.0
2007-04-24 14:09:00,9.59732,9.61493,9.59732,9.61103,7.0
2007-04-24 14:10:00,9.59762,9.61132,9.59613,9.59853,8.0
2007-04-24 14:11:00,9.60583,9.60927,9.58322,9.60287,10.0
2007-04-24 14:12:00,9.59492,9.61257,9.59492,9.59713,8.0
2007-04-24 14:13:00,9.60092,9.60697,9.59677,9.60697,7.0
2007-04-24 14:14:00,9.61047,9.61153,9.59547,9.60737,9.0
2007-04-24 14:15:00,9.59888,9.60573,9.57398,9.60337,8.0
2007-04-24 14:16:00,9.60137,9.60768,9.59322,9.59393,7.0
2007-04-24 14:17:00,9.60763,9.60763,9.58732,9.59443,8.0
2007-04-24 14:18:00,9.60268,9.60773,9.59122,9.59122,8.0
2007-04-24 14:19:00,9.60322,9.60962,9.59473,9.59972,7.0
2007-04-24 14:20:00,9.60357,9.60762,9.59282,9.59282,9.0
2007-04-24 14:21:00,9.60238,9.60702,9.58843,9.60467,7.0
2007-04-24 14:22:00,9.58793,9.60758,9.58177,9.60187,8.0
2007-04-24 14:23:00,9.59867,9.61102,9.59531,9.60618,9.0
2007-04-24 14:24:00,9.59533,9.61233,9.59533,9.60138,9.0
2007-04-24 14:25:00,9.60493,9.60772,9.58987,9.59607,10.0
2007-04-24 14:26:00,9.60592,9.60787,9.58738,9.59663,8.0
2007-04-24 14:27:00,9.60537,9.60662,9.58692,9.59813,7.0
2007-04-24 14:28:00,9.61253,9.61253,9.59287,9.59972,15.0
2007-04-24 14:29:00,9.59753,9.60923,9.59753,9.60923,9.0
2007-04-24 14:30:00,9.60567,9.61058,9.59631,9.60598,12.0
2007-04-24 14:31:00,9.58132,9.60972,9.58132,9.60623,8.0
2007-04-24 14:32:00,9.60333,9.61052,9.59753,9.60758,9.0
2007-04-24 14:33:00,9.60623,9.60993,9.59312,9.59397,16.0
2007-04-24 14:34:00,9.59717,9.60613,9.59717,9.60613,10.0
2007-04-24 14:35:00,9.60793,9.60827,9.57793,9.60827,14.0
2007-04-24 14:36:00,9.60238,9.61342,9.57917,9.60187,10.0
2007-04-24 14:37:00,9.61038,9.61443,9.59902,9.59907,7.0
2007-04-24 14:38:00,9.60973,9.61512,9.59693,9.61102,7.0
2007-04-24 14:39:00,9.59897,9.61457,9.59638,9.60968,14.0
2007-04-24 14:40:00,9.60062,9.61632,9.59848,9.61632,9.0
2007-04-24 14:41:00,9.60228,9.61392,9.59553,9.59553,9.0
2007-04-24 14:42:00,9.61042,9.61102,9.58187,9.61102,11.0
2007-04-24 14:43:00,9.57917,9.60773,9.57848,9.60578,8.0
2007-04-24 14:44:00,9.60252,9.60958,9.59807,9.60633,9.0
2007-04-24 14:45:00,9.60288,9.61212,9.57932,9.60773,10.0
2007-04-24 14:46:00,9.61043,9.61043,9.57778,9.60578,7.0
2007-04-24 14:47:00,9.59663,9.60958,9.57492,9.60958,7.0
2007-04-24 14:48:00,9.59733,9.60842,9.58543,9.58543,8.0
2007-04-24 14:49:00,9.59417,9.59612,9.57752,9.57752,8.0
2007-04-24 14:50:00,9.58112,9.59353,9.57687,9.57687,11.0
2007-04-24 14:51:00,9.58963,9.59882,9.56967,9.59482,11.0
2007-04-24 14:52:00,9.58522,9.59643,9.56818,9.59432,9.0
2007-04-24 14:53:00,9.56768,9.59767,9.56768,9.59452,17.0
2007-04-24 14:54:00,9.58452,9.59697,9.58103,9.59417,10.0
2007-04-24 14:55:00,9.59407,9.59518,9.56637,9.59417,19.0
2007-04-24 14:56:00,9.58363,9.59628,9.57808,9.58722,7.0
2007-04-24 14:57:00,9.58757,9.60267,9.56573,9.59663,10.0
2007-04-24 14:58:00,9.59668,9.59743,9.58522,9.59577,9.0
2007-04-24 14:59:00,9.59587,9.59587,9.58505,9.59567,9.0
2007-04-24 15:00:00,9.58622,9.59792,9.58622,9.59613,7.0
2007-04-24 15:01:00,9.59678,9.60073,9.56957,9.56957,8.0
2007-04-24 15:02:00,9.58707,9.60303,9.58707,9.60082,11.0
2007-04-24 15:03:00,9.59147,9.60442,9.58908,9.59993,7.0
2007-04-24 15:04:00,9.59243,9.60387,9.57293,9.59218,14.0
2007-04-24 15:05:00,9.60382,9.60518,9.59222,9.60427,9.0
2007-04-24 15:06:00,9.59413,9.60353,9.56673,9.60353,20.0
2007-04-24 15:07:00,9.59313,9.60443,9.57503,9.60443,10.0
2007-04-24 15:08:00,9.59718,9.60708,9.57372,9.59467,14.0
2007-04-24 15:09:00,9.60593,9.60608,9.57552,9.60432,7.0
2007-04-24 15:10:00,9.59547,9.60392,9.59042,9.60348,12.0
2007-04-24 15:11:00,9.59233,9.60252,9.585,9.60252,14.0
2007-04-24 15:12:00,9.59337,9.60777,9.57008,9.60692,13.0
2007-04-24 15:13:00,9.59807,9.60823,9.59588,9.60692,12.0
2007-04-24 15:14:00,9.59828,9.60903,9.59043,9.59413,11.0
2007-04-24 15:15:00,9.59643,9.60503,9.59562,9.60503,8.0
2007-04-24 15:16:00,9.59652,9.60692,9.57158,9.60692,11.0
2007-04-24 15:17:00,9.59728,9.60298,9.59451,9.60248,12.0
2007-04-24 15:18:00,9.59558,9.60752,9.57517,9.60752,12.0
2007-04-24 15:19:00,9.59932,9.60853,9.59737,9.60853,10.0
2007-04-24 15:20:00,9.59812,9.60842,9.59377,9.59377,13.0
2007-04-24 15:21:00,9.60633,9.61333,9.59662,9.60368,16.0
2007-04-24 15:22:00,9.59912,9.62077,9.59244,9.62077,9.0
2007-04-24 15:23:00,9.60338,9.61207,9.59412,9.60113,8.0
2007-04-24 15:24:00,9.61007,9.61007,9.60148,9.60417,12.0
2007-04-24 15:25:00,9.60102,9.61112,9.60013,9.61047,7.0
2007-04-24 15:26:00,9.59932,9.61087,9.58372,9.61087,12.0
2007-04-24 15:27:00,9.61177,9.61388,9.59812,9.60623,7.0
2007-04-24 15:28:00,9.59907,9.61533,9.59058,9.61153,7.0
2007-04-24 15:29:00,9.60188,9.61138,9.6015,9.60687,10.0
2007-04-24 15:30:00,9.60058,9.60612,9.59862,9.59862,13.0
2007-04-24 15:31:00,9.60938,9.60938,9.59982,9.60097,8.0
2007-04-24 15:32:00,9.60978,9.61237,9.57932,9.59973,15.0
2007-04-24 15:33:00,9.60228,9.61518,9.59948,9.61078,10.0
2007-04-24 15:34:00,9.58127,9.60392,9.57953,9.59478,12.0
2007-04-24 15:35:00,9.61048,9.61048,9.59487,9.60462,10.0
2007-04-24 15:36:00,9.60627,9.61307,9.59733,9.60768,14.0
2007-04-24 15:37:00,9.57913,9.60787,9.56752,9.57719,9.0
2007-04-24 15:38:00,9.60688,9.60993,9.59612,9.59612,9.0
2007-04-24 15:39:00,9.60333,9.60872,9.57442,9.60607,8.0
2007-04-24 15:40:00,9.60503,9.60522,9.58992,9.60522,12.0
2007-04-24 15:41:00,9.59518,9.60793,9.59517,9.59517,11.0
2007-04-24 15:42:00,9.60022,9.60968,9.58712,9.59308,14.0
2007-04-24 15:43:00,9.60457,9.60827,9.58798,9.60587,9.0
2007-04-24 15:44:00,9.60728,9.60728,9.57632,9.57632,14.0
2007-04-24 15:45:00,9.58617,9.61391,9.58617,9.60778,9.0
2007-04-24 15:46:00,9.60678,9.60852,9.59712,9.60143,12.0
2007-04-24 15:47:00,9.59687,9.61132,9.58917,9.60812,17.0
2007-04-24 15:48:00,9.60893,9.61262,9.57977,9.61262,18.0
2007-04-24 15:49:00,9.60038,9.61433,9.60038,9.60378,14.0
2007-04-24 15:50:00,9.59883,9.61047,9.59676,9.60858,11.0
2007-04-24 15:51:00,9.60862,9.61543,9.59941,9.60517,13.0
2007-04-24 15:52:00,9.60757,9.61443,9.60248,9.61443,8.0
2007-04-24 15:53:00,9.60988,9.61798,9.59977,9.61012,9.0
2007-04-24 15:54:00,9.60457,9.61322,9.58172,9.61162,9.0
2007-04-24 15:55:00,9.60603,9.61648,9.60603,9.61003,12.0
2007-04-24 15:56:00,9.60807,9.62298,9.60248,9.60258,10.0
2007-04-24 15:57:00,9.60318,9.61998,9.58293,9.60492,7.0
2007-04-24 15:58:00,9.60442,9.61298,9.60383,9.60383,10.0
2007-04-24 15:59:00,9.60362,9.61448,9.60032,9.60308,10.0
2007-04-24 16:00:00,9.61222,9.62462,9.60417,9.62208,10.0
2007-04-24 16:01:00,9.61532,9.63018,9.61189,9.61647,15.0
2007-04-24 16:02:00,9.61428,9.62533,9.59123,9.61427,8.0
2007-04-24 16:03:00,9.60883,9.62667,9.59438,9.62103,11.0
2007-04-24 16:04:00,9.61292,9.62283,9.59368,9.62283,11.0
2007-04-24 16:05:00,9.61402,9.62258,9.61309,9.61373,7.0
2007-04-24 16:06:00,9.62208,9.62208,9.58407,9.61432,7.0
2007-04-24 16:07:00,9.62027,9.62082,9.59468,9.61687,11.0
2007-04-24 16:08:00,9.61103,9.63317,9.61007,9.62832,10.0
2007-04-24 16:09:00,9.62277,9.63418,9.61513,9.63033,9.0
2007-04-24 16:10:00,9.61977,9.63737,9.61977,9.63607,7.0
2007-04-24 16:11:00,9.63348,9.63477,9.62463,9.63362,10.0
2007-04-24 16:12:00,9.63847,9.64103,9.60342,9.63307,10.0
2007-04-24 16:13:00,9.63297,9.63788,9.60398,9.63258,8.0
2007-04-24 16:14:00,9.62878,9.63683,9.61278,9.63333,10.0
2007-04-24 16:15:00,9.62583,9.63562,9.60293,9.63172,10.0
2007-04-24 16:16:00,9.62832,9.63257,9.62533,9.62813,11.0
2007-04-24 16:17:00,9.63607,9.64193,9.60277,9.62443,7.0
2007-04-24 16:18:00,9.63243,9.63978,9.60117,9.63837,11.0
2007-04-24 16:19:00,9.63317,9.63997,9.60933,9.62898,8.0
2007-04-24 16:20:00,9.64177,9.64177,9.61767,9.64147,7.0
2007-04-24 16:21:00,9.64208,9.64457,9.63137,9.64457,8.0
2007-04-24 16:22:00,9.63138,9.64613,9.61132,9.64613,10.0
2007-04-24 16:23:00,9.63878,9.64988,9.61487,9.63663,9.0
2007-04-24 16:24:00,9.63613,9.65112,9.61688,9.63603,8.0
2007-04-24 16:25:00,9.63787,9.64643,9.63737,9.63813,8.0
2007-04-24 16:26:00,9.64837,9.65062,9.63387,9.65062,9.0
2007-04-24 16:27:00,9.64132,9.65412,9.63803,9.65207,10.0
2007-04-24 16:28:00,9.64223,9.65387,9.61692,9.62388,10.0
2007-04-24 16:29:00,9.65243,9.65257,9.62388,9.63547,8.0
2007-04-24 16:30:00,9.62983,9.64463,9.62853,9.63868,11.0
2007-04-24 16:31:00,9.62993,9.64373,9.62136,9.63887,7.0
2007-04-24 16:32:00,9.64923,9.65058,9.63293,9.64763,8.0
2007-04-24 16:33:00,9.63907,9.65192,9.63157,9.64683,10.0
2007-04-24 16:34:00,9.63727,9.64742,9.63403,9.63403,7.0
2007-04-24 16:35:00,9.64422,9.64673,9.63472,9.63483,8.0
2007-04-24 16:36:00,9.64293,9.65117,9.63642,9.63867,8.0
2007-04-24 16:37:00,9.64842,9.64842,9.61768,9.64717,7.0
2007-04-24 16:38:00,9.63672,9.65413,9.63672,9.63952,7.0
2007-04-24 16:39:00,9.64833,9.65368,9.61877,9.64462,11.0
2007-04-24 16:40:00,9.63708,9.65043,9.63708,9.64012,9.0
2007-04-24 16:41:00,9.65163,9.65212,9.63233,9.64007,7.0
2007-04-24 16:42:00,9.64062,9.64937,9.62002,9.63752,7.0
2007-04-24 16:43:00,9.64882,9.64893,9.61703,9.64808,11.0
2007-04-24 16:44:00,9.65007,9.65418,9.61423,9.63817,8.0
2007-04-24 16:45:00,9.64773,9.64773,9.60663,9.64602,8.0
2007-04-24 16:46:00,9.64518,9.64708,9.63647,9.63647,16.0
2007-04-24 16:47:00,9.64517,9.64662,9.63573,9.63793,10.0
2007-04-24 16:48:00,9.64908,9.64908,9.61953,9.64308,8.0
2007-04-24 16:49:00,9.64562,9.64562,9.62503,9.64187,7.0
2007-04-24 16:50:00,9.63182,9.64338,9.62262,9.64237,14.0
2007-04-24 16:51:00,9.62333,9.64063,9.62333,9.64063,9.0
2007-04-24 16:52:00,9.63582,9.63582,9.62503,9.63072,7.0
2007-04-24 16:53:00,9.62038,9.63857,9.60987,9.63857,9.0
2007-04-24 16:54:00,9.63872,9.63872,9.61192,9.62453,11.0
2007-04-24 16:55:00,9.62563,9.62563,9.61077,9.61077,11.0
2007-04-24 16:56:00,9.61112,9.63093,9.60762,9.61598,10.0
2007-04-24 16:57:00,9.62702,9.62702,9.58623,9.60787,10.0
2007-04-24 16:58:00,9.61897,9.63147,9.60248,9.61537,12.0
2007-04-24 16:59:00,9.62473,9.62473,9.60062,9.60932,11.0
2007-04-24 17:00:00,9.61348,9.62352,9.59108,9.61773,10.0
2007-04-24 17:01:00,9.60472,9.62063,9.59017,9.59072,11.0
2007-04-24 17:02:00,9.62167,9.62313,9.60483,9.61962,10.0
2007-04-24 17:03:00,9.62147,9.62147,9.59534,9.61832,9.0
2007-04-24 17:04:00,9.60377,9.61788,9.59987,9.61458,15.0
2007-04-24 17:05:00,9.60307,9.62212,9.59967,9.59978,11.0
2007-04-24 17:06:00,9.60502,9.62047,9.59673,9.59673,8.0
2007-04-24 17:07:00,9.60003,9.61477,9.59808,9.59808,8.0
2007-04-24 17:08:00,9.59873,9.61742,9.59873,9.61742,8.0
2007-04-24 17:09:00,9.61437,9.61812,9.59978,9.61472,11.0
2007-04-24 17:10:00,9.60112,9.62093,9.60112,9.61698,17.0
2007-04-24 17:11:00,9.60392,9.61638,9.60051,9.61403,11.0
2007-04-24 17:12:00,9.61393,9.62107,9.60053,9.61387,10.0
2007-04-24 17:13:00,9.60252,9.61902,9.58708,9.60377,10.0
2007-04-24 17:14:00,9.60268,9.62202,9.60158,9.62202,8.0
2007-04-24 17:15:00,9.61432,9.61432,9.59517,9.59517,7.0
2007-04-24 17:16:00,9.60182,9.61657,9.59293,9.60742,14.0
2007-04-24 17:17:00,9.59413,9.60182,9.57677,9.60182,7.0
2007-04-24 17:18:00,9.59312,9.60493,9.58513,9.60137,15.0
2007-04-24 17:19:00,9.58877,9.60453,9.57187,9.59417,8.0
2007-04-24 17:20:00,9.59313,9.61082,9.57732,9.57732,10.0
2007-04-24 17:21:00,9.59347,9.61153,9.59333,9.60692,10.0
2007-04-24 17:22:00,9.60697,9.61498,9.59503,9.60852,13.0
2007-04-24 17:23:00,9.61203,9.61748,9.59962,9.60122,7.0
2007-04-24 17:24:00,9.61752,9.61752,9.58543,9.60868,9.0
2007-04-24 17:25:00,9.58207,9.61232,9.58207,9.60758,8.0
2007-04-24 17:26:00,9.60997,9.60997,9.58888,9.58888,9.0
2007-04-24 17:27:00,9.59093,9.61118,9.58532,9.60138,9.0
2007-04-24 17:28:00,9.58687,9.60848,9.56923,9.58992,13.0
2007-04-24 17:29:00,9.60107,9.60317,9.59003,9.60263,7.0
2007-04-24 17:30:00,9.59263,9.60253,9.58358,9.58732,9.0
2007-04-24 17:31:00,9.59163,9.60377,9.58892,9.59128,8.0
2007-04-24 17:32:00,9.59012,9.60752,9.58783,9.58783,9.0
2007-04-24 17:33:00,9.59008,9.60603,9.59008,9.60262,7.0
2007-04-24 17:34:00,9.57858,9.60917,9.57858,9.60012,10.0
2007-04-24 17:35:00,9.60317,9.60657,9.58578,9.59997,9.0
2007-04-24 17:36:00,9.60383,9.60383,9.58453,9.59948,8.0
2007-04-24 17:37:00,9.60198,9.60447,9.58342,9.59258,10.0
2007-04-24 17:38:00,9.58312,9.59993,9.56917,9.59432,8.0
2007-04-24 17:39:00,9.58093,9.59842,9.57893,9.58347,11.0
2007-04-24 17:40:00,9.58103,9.60047,9.56858,9.59717,9.0
2007-04-24 17:41:00,9.58747,9.60547,9.58598,9.59693,8.0
2007-04-24 17:42:00,9.58448,9.60732,9.58238,9.59297,7.0
2007-04-24 17:43:00,9.59493,9.59697,9.56832,9.59697,10.0
2007-04-24 17:44:00,9.59992,9.59992,9.56952,9.59352,7.0
2007-04-24 17:45:00,9.56767,9.59892,9.56767,9.59598,9.0
2007-04-24 17:46:00,9.59562,9.60103,9.56762,9.58343,7.0
2007-04-24 17:47:00,9.59532,9.59652,9.58337,9.59592,7.0
2007-04-24 17:48:00,9.58248,9.60102,9.58248,9.59628,10.0
2007-04-24 17:49:00,9.58558,9.59917,9.56763,9.58312,14.0
2007-04-24 17:50:00,9.59517,9.59968,9.56643,9.58073,10.0
2007-04-24 17:51:00,9.56422,9.59882,9.56422,9.58492,14.0
2007-04-24 17:52:00,9.59087,9.59087,9.57677,9.58733,8.0
2007-04-24 17:53:00,9.57603,9.59263,9.56322,9.58858,8.0
2007-04-24 17:54:00,9.57847,9.59118,9.56067,9.58028,9.0
2007-04-24 17:55:00,9.57793,9.58962,9.55558,9.57313,7.0
2007-04-24 17:56:00,9.56092,9.58333,9.56092,9.56682,7.0
2007-04-24 17:57:00,9.57687,9.58457,9.56563,9.56863,10.0
2007-04-24 17:58:00,9.56712,9.58447,9.56712,9.57017,9.0
2007-04-24 17:59:00,9.57082,9.58917,9.56913,9.56913,11.0
2007-04-24 18:00:00,9.58903,9.59158,9.57117,9.57552,10.0
2007-04-24 18:01:00,9.57303,9.59453,9.56238,9.58593,11.0
2007-04-24 18:02:00,9.57592,9.59103,9.56192,9.58417,11.0
2007-04-24 18:03:00,9.58312,9.59597,9.57188,9.58057,7.0
2007-04-24 18:04:00,9.57982,9.58807,9.55393,9.58372,9.0
2007-04-24 18:05:00,9.57057,9.58567,9.57057,9.58012,7.0
2007-04-24 18:06:00,9.57342,9.58552,9.57212,9.58113,10.0
2007-04-24 18:07:00,9.57223,9.58188,9.57136,9.57273,8.0
2007-04-24 18:08:00,9.58238,9.58238,9.56843,9.57457,8.0
2007-04-24 18:09:00,9.58273,9.58418,9.55557,9.57558,7.0
2007-04-24 18:10:00,9.57448,9.60577,9.56454,9.60577,8.0
2007-04-24 18:11:00,9.59143,9.60062,9.57792,9.58003,11.0
2007-04-24 18:12:00,9.58143,9.59237,9.58083,9.59168,11.0
2007-04-24 18:13:00,9.58053,9.59173,9.57967,9.59173,8.0
2007-04-24 18:14:00,9.57982,9.59128,9.56233,9.59128,7.0
2007-04-24 18:15:00,9.59182,9.59563,9.57002,9.58237,9.0
2007-04-24 18:16:00,9.59047,9.60012,9.56083,9.59463,11.0
2007-04-24 18:17:00,9.59592,9.59768,9.56588,9.58743,11.0
2007-04-24 18:18:00,9.58573,9.59512,9.56287,9.59512,8.0
2007-04-24 18:19:00,9.59643,9.59643,9.56752,9.59588,8.0
2007-04-24 18:20:00,9.58897,9.59843,9.56978,9.58853,8.0
2007-04-24 18:21:00,9.58517,9.59883,9.56912,9.59028,7.0
2007-04-24 18:22:00,9.59862,9.60512,9.58592,9.60512,9.0
2007-04-24 18:23:00,9.59298,9.60057,9.58743,9.58743,11.0
2007-04-24 18:24:00,9.59708,9.60748,9.57243,9.60748,11.0
2007-04-24 18:25:00,9.59747,9.60808,9.58077,9.59873,7.0
2007-04-24 18:26:00,9.60513,9.60513,9.56865,9.60053,7.0
2007-04-24 18:27:00,9.59722,9.60348,9.58598,9.59292,7.0
2007-04-24 18:28:00,9.61193,9.61193,9.57297,9.59533,7.0
2007-04-24 18:29:00,9.59463,9.63768,9.59463,9.59817,8.0
2007-04-24 18:30:00,9.59763,9.60357,9.57633,9.60357,14.0
2007-04-24 18:31:00,9.59702,9.60832,9.56837,9.59583,10.0
2007-04-24 18:32:00,9.59607,9.60653,9.59491,9.60653,10.0
2007-04-24 18:33:00,9.59952,9.60497,9.56843,9.59693,8.0
2007-04-24 18:34:00,9.59338,9.60727,9.57808,9.60627,8.0
2007-04-24 18:35:00,9.60312,9.60933,9.58053,9.60933,8.0
2007-04-24 18:36:00,9.60467,9.60713,9.58502,9.59762,7.0
2007-04-24 18:37:00,9.60623,9.60623,9.58332,9.59848,7.0
2007-04-24 18:38:00,9.61058,9.61058,9.57743,9.59998,10.0
2007-04-24 18:39:00,9.59662,9.60738,9.58613,9.59928,9.0
2007-04-24 18:40:00,9.57922,9.58168,9.57347,9.57347,8.0
2007-04-24 18:41:00,9.59707,9.60837,9.57792,9.57792,9.0
2007-04-24 18:42:00,9.57578,9.57867,9.57469,9.57843,9.0
2007-04-24 18:43:00,9.59693,9.60778,9.59693,9.60778,7.0
2007-04-24 18:44:00,9.60617,9.61003,9.57668,9.60682,7.0
2007-04-24 18:45:00,9.60752,9.60768,9.59383,9.60762,9.0
2007-04-24 18:46:00,9.59907,9.60772,9.57997,9.60412,11.0
2007-04-24 18:47:00,9.61068,9.61068,9.59973,9.60617,10.0
2007-04-24 18:48:00,9.61047,9.61127,9.60157,9.61127,7.0
2007-04-24 18:49:00,9.59932,9.61167,9.59932,9.61117,9.0
2007-04-24 18:50:00,9.61293,9.61293,9.59791,9.60823,11.0
2007-04-24 18:51:00,9.59813,9.60747,9.57928,9.60103,10.0
2007-04-24 18:52:00,9.60167,9.61028,9.58673,9.59902,9.0
2007-04-24 18:53:00,9.60973,9.61147,9.59894,9.60833,9.0
2007-04-24 18:54:00,9.60978,9.60978,9.59492,9.60492,7.0
2007-04-24 18:55:00,9.59853,9.61008,9.59853,9.61007,10.0
2007-04-24 18:56:00,9.61287,9.64058,9.60052,9.60052,7.0
2007-04-24 18:57:00,9.60987,9.63937,9.60893,9.60893,8.0
2007-04-24 18:58:00,9.60983,9.60983,9.60057,9.60057,7.0
2007-04-24 18:59:00,9.61272,9.61272,9.57592,9.60632,9.0
2007-04-24 19:00:00,9.60492,9.60797,9.57878,9.59832,11.0
2007-04-24 19:01:00,9.58663,9.60917,9.58663,9.59762,7.0
2007-04-24 19:02:00,9.59623,9.60873,9.57518,9.57678,7.0
2007-04-24 19:03:00,9.59963,9.61012,9.58812,9.58812,7.0
2007-04-24 19:04:00,9.58257,9.61143,9.58257,9.61143,8.0
2007-04-24 19:05:00,9.61062,9.61062,9.57593,9.57593,7.0
2007-04-24 19:06:00,9.58498,9.61153,9.58498,9.60047,7.0
2007-04-24 19:07:00,9.61132,9.61132,9.60058,9.60058,8.0
2007-04-24 19:08:00,9.60937,9.60978,9.60042,9.60907,9.0
2007-04-24 19:09:00,9.61032,9.61032,9.56918,9.56918,7.0
2007-04-24 19:10:00,9.58682,9.60893,9.57117,9.60893,10.0
2007-04-24 19:11:00,9.59952,9.60123,9.57203,9.60123,7.0
2007-04-24 19:12:00,9.60897,9.61087,9.59007,9.61087,8.0
2007-04-24 19:13:00,9.61273,9.61343,9.61118,9.61343,9.0
2007-04-24 19:14:00,9.61398,9.61398,9.61116,9.61392,5.0
2007-04-24 19:15:00,9.61272,9.61272,9.58567,9.58567,8.0
2007-04-24 19:16:00,9.61117,9.61117,9.60631,9.61092,8.0
2007-04-24 19:17:00,9.61113,9.61613,9.58128,9.60853,10.0
2007-04-24 19:18:00,9.60753,9.60753,9.58018,9.58018,7.0
2007-04-24 19:19:00,9.60033,9.60973,9.57943,9.57943,8.0
2007-04-24 19:20:00,9.58223,9.60793,9.58223,9.60022,9.0
2007-04-24 19:21:00,9.60033,9.60703,9.58017,9.59783,7.0
2007-04-24 19:22:00,9.60763,9.61666,9.59912,9.60762,8.0
2007-04-24 19:23:00,9.59718,9.60353,9.59718,9.60353,8.0
2007-04-24 19:24:00,9.61033,9.61033,9.59648,9.59772,10.0
2007-04-24 19:25:00,9.60692,9.64007,9.59787,9.64007,9.0
2007-04-24 19:26:00,9.63603,9.63603,9.59891,9.606,7.0
2007-04-24 19:27:00,9.58222,9.58222,9.57302,9.57302,8.0
2007-04-24 19:28:00,9.57172,9.57323,9.56682,9.57117,9.0
2007-04-24 19:29:00,9.59378,9.60653,9.57252,9.57252,7.0
2007-04-24 19:30:00,9.57078,9.60262,9.57078,9.60262,11.0
2007-04-24 19:31:00,9.59178,9.60608,9.59178,9.59952,9.0
2007-04-24 19:32:00,9.60168,9.60555,9.59948,9.60537,8.0
2007-04-24 19:33:00,9.59373,9.60458,9.59243,9.60458,11.0
2007-04-24 19:34:00,9.59088,9.60598,9.58893,9.58893,10.0
2007-04-24 19:35:00,9.60777,9.62493,9.59247,9.62493,7.0
2007-04-24 19:36:00,9.62372,9.62505,9.59177,9.60092,11.0
2007-04-24 19:37:00,9.58523,9.59773,9.58523,9.59773,9.0
2007-04-24 19:38:00,9.59573,9.60568,9.57507,9.57507,8.0
2007-04-24 19:39:00,9.59368,9.60498,9.59182,9.60498,11.0
2007-04-24 19:40:00,9.60523,9.63922,9.59432,9.63922,8.0
2007-04-24 19:41:00,9.63518,9.64202,9.61354,9.64202,8.0
2007-04-24 19:42:00,9.64087,9.64087,9.59437,9.60248,8.0
2007-04-24 19:43:00,9.59362,9.60437,9.59333,9.60437,9.0
2007-04-24 19:44:00,9.60532,9.63657,9.59507,9.59507,9.0
2007-04-24 19:45:00,9.59968,9.62342,9.59433,9.59597,8.0
2007-04-24 19:46:00,9.60517,9.60653,9.57462,9.60022,7.0
2007-04-24 19:47:00,9.59087,9.60653,9.59087,9.60653,11.0
2007-04-24 19:48:00,9.60067,9.60667,9.59427,9.59427,7.0
2007-04-24 19:49:00,9.60968,9.62733,9.59182,9.60587,8.0
2007-04-24 19:50:00,9.60293,9.64093,9.59442,9.64093,18.0
2007-04-24 19:51:00,9.63953,9.63953,9.58767,9.58767,9.0
2007-04-24 19:52:00,9.58522,9.58522,9.57538,9.57538,7.0
2007-04-24 19:53:00,9.60472,9.60472,9.59513,9.59513,7.0
2007-04-24 19:54:00,9.60728,9.60787,9.59577,9.60787,11.0
2007-04-24 19:55:00,9.60868,9.60868,9.59658,9.59803,8.0
2007-04-24 19:56:00,9.60653,9.60717,9.59512,9.60717,7.0
2007-04-24 19:57:00,9.59528,9.61137,9.59528,9.61137,7.0
2007-04-24 19:58:00,9.60547,9.60884,9.60173,9.60723,5.0
2007-04-24 19:59:00,9.60808,9.60808,9.58963,9.59512,10.0
2007-04-24 20:00:00,9.60658,9.60697,9.59412,9.59412,8.0
2007-04-24 20:01:00,9.61012,9.61012,9.59549,9.60633,9.0
2007-04-24 20:02:00,9.59752,9.61203,9.58403,9.61203,7.0
2007-04-24 20:03:00,9.60208,9.60583,9.58111,9.60227,8.0
2007-04-24 20:04:00,9.60328,9.60587,9.57708,9.60587,7.0
2007-04-24 20:05:00,9.57638,9.60463,9.57638,9.60463,8.0
2007-04-24 20:06:00,9.57708,9.60233,9.57708,9.59828,8.0
2007-04-24 20:07:00,9.58978,9.59777,9.56698,9.59777,8.0
2007-04-24 20:08:00,9.59112,9.59818,9.56722,9.59178,10.0
2007-04-24 20:09:00,9.59023,9.59667,9.57258,9.57258,9.0
2007-04-24 20:10:00,9.59677,9.60218,9.57905,9.59452,9.0
2007-04-24 20:11:00,9.59397,9.59397,9.57113,9.59317,7.0
2007-04-24 20:12:00,9.58583,9.59862,9.56043,9.58572,7.0
2007-04-24 20:13:00,9.55343,9.58667,9.55343,9.56502,7.0
2007-04-24 20:14:00,9.57573,9.59163,9.56043,9.58768,7.0
2007-04-24 20:15:00,9.58013,9.58918,9.56457,9.58473,7.0
2007-04-24 20:16:00,9.58503,9.58797,9.55272,9.57708,8.0
2007-04-24 20:17:00,9.58788,9.58788,9.56583,9.58598,8.0
2007-04-24 20:18:00,9.57613,9.58178,9.55277,9.58118,7.0
2007-04-24 20:19:00,9.56872,9.57822,9.56223,9.56793,8.0
2007-04-24 20:20:00,9.57908,9.57908,9.53897,9.57732,7.0
2007-04-24 20:21:00,9.57593,9.57767,9.55636,9.57767,7.0
2007-04-24 20:22:00,9.56702,9.57933,9.54605,9.57768,11.0
2007-04-24 20:23:00,9.56858,9.57833,9.55427,9.57568,7.0
2007-04-24 20:24:00,9.56443,9.57303,9.54782,9.57303,7.0
2007-04-24 20:25:00,9.57613,9.57842,9.54837,9.57633,8.0
2007-04-24 20:26:00,9.54883,9.57927,9.54728,9.56098,8.0
2007-04-24 20:27:00,9.53997,9.54207,9.53442,9.53442,7.0
2007-04-24 20:28:00,9.54242,9.56766,9.53863,9.53863,10.0
2007-04-24 20:29:00,9.56583,9.57432,9.56583,9.57432,11.0
2007-04-24 20:30:00,9.54562,9.57863,9.54562,9.57777,10.0
2007-04-24 20:31:00,9.57162,9.57303,9.54893,9.56927,9.0
2007-04-24 20:32:00,9.56703,9.57598,9.54738,9.57567,7.0
2007-04-24 20:33:00,9.56632,9.57773,9.55353,9.57383,8.0
2007-04-24 20:34:00,9.57628,9.57988,9.54737,9.57712,6.0
2007-04-24 20:35:00,9.56153,9.57623,9.54252,9.54252,6.0
2007-04-24 20:36:00,9.54323,9.57852,9.54323,9.57198,9.0
2007-04-24 20:37:00,9.56103,9.57428,9.54053,9.56853,8.0
2007-04-24 20:38:00,9.56092,9.57528,9.54253,9.57153,7.0
2007-04-24 20:39:00,9.57232,9.57232,9.56098,9.56098,10.0
2007-04-24 20:40:00,9.56913,9.57358,9.56022,9.57253,8.0
2007-04-24 20:41:00,9.57107,9.57107,9.54217,9.55953,8.0
2007-04-24 20:42:00,9.53043,9.57092,9.53043,9.57092,8.0
2007-04-24 20:43:00,9.54267,9.57247,9.54267,9.55882,10.0
2007-04-24 20:44:00,9.55543,9.57133,9.52822,9.52822,11.0
2007-04-24 20:45:00,9.54253,9.54253,9.52892,9.52892,10.0
2007-04-24 20:46:00,9.52822,9.56722,9.52822,9.53038,18.0
2007-04-24 20:47:00,9.55737,9.55978,9.52972,9.55978,9.0
2007-04-24 20:48:00,9.55872,9.57112,9.53127,9.53127,8.0
2007-04-24 20:49:00,9.56377,9.56762,9.55523,9.56338,8.0
2007-04-24 20:50:00,9.55807,9.57887,9.55807,9.57887,9.0
2007-04-24 20:51:00,9.57273,9.57327,9.5508,9.57327,8.0
2007-04-24 20:52:00,9.57597,9.57597,9.54477,9.56557,11.0
2007-04-24 20:53:00,9.56188,9.57633,9.54498,9.56758,8.0
2007-04-24 20:54:00,9.56622,9.58098,9.54877,9.57603,11.0
2007-04-24 20:55:00,9.56873,9.57888,9.56493,9.57583,9.0
2007-04-24 20:56:00,9.56302,9.57808,9.56302,9.56617,8.0
2007-04-24 20:57:00,9.56683,9.57303,9.55962,9.56567,7.0
2007-04-24 20:58:00,9.57868,9.57868,9.56488,9.56643,7.0
2007-04-24 20:59:00,9.56413,9.57957,9.56283,9.57957,7.0
2007-04-24 21:00:00,9.56442,9.57687,9.56442,9.56453,11.0
2007-04-24 21:01:00,9.56373,9.57307,9.56373,9.57307,7.0
2007-04-24 21:02:00,9.56473,9.58328,9.56473,9.56722,8.0
2007-04-24 21:03:00,9.56302,9.56487,9.56277,9.56352,7.0
2007-04-24 21:04:00,9.56552,9.57432,9.55862,9.56703,7.0
2007-04-24 21:05:00,9.56648,9.56722,9.56192,9.56722,10.0
2007-04-24 21:06:00,9.57627,9.57627,9.56152,9.56558,15.0
2007-04-24 21:07:00,9.56618,9.56692,9.56144,9.56622,11.0
2007-04-24 21:08:00,9.57653,9.57653,9.5674,9.57078,11.0
2007-04-24 21:09:00,9.56132,9.56723,9.56132,9.56723,8.0
2007-04-24 21:10:00,9.56723,9.57732,9.56517,9.57732,7.0
2007-04-24 21:11:00,9.57053,9.57542,9.56712,9.56712,10.0
2007-04-24 21:12:00,9.58067,9.58067,9.56793,9.57272,7.0
2007-04-24 21:13:00,9.57203,9.57203,9.56857,9.57197,11.0
2007-04-24 21:14:00,9.58272,9.58272,9.57123,9.57123,9.0
2007-04-24 21:16:00,9.57812,9.57812,9.57607,9.57663,7.0
2007-04-24 21:17:00,9.57052,9.57153,9.56973,9.56983,5.0
2007-04-24 21:18:00,9.56997,9.57612,9.56433,9.56503,9.0
2007-04-24 21:20:00,9.57883,9.57883,9.56573,9.57123,10.0
2007-04-24 21:21:00,9.57137,9.57268,9.56711,9.57193,7.0
2007-04-24 21:22:00,9.58332,9.58343,9.58138,9.58343,8.0
2007-04-24 21:23:00,9.57287,9.57287,9.57177,9.57263,5.0
2007-04-24 21:24:00,9.56962,9.58337,9.56502,9.57052,11.0
2007-04-24 21:25:00,9.56853,9.56968,9.56259,9.56783,8.0
2007-04-24 21:26:00,9.57913,9.57913,9.57422,9.57913,7.0
2007-04-24 21:27:00,9.57007,9.57267,9.56732,9.57002,11.0
2007-04-24 21:28:00,9.56937,9.57927,9.56937,9.56992,5.0
2007-04-24 21:30:00,9.56928,9.57853,9.56488,9.56937,7.0
2007-04-24 21:31:00,9.56233,9.57069,9.56233,9.56933,9.0
2007-04-24 21:32:00,9.57793,9.57942,9.57317,9.57942,7.0
2007-04-24 21:34:00,9.57732,9.57732,9.56797,9.56797,7.0
2007-04-24 21:35:00,9.56782,9.5687,9.5632,9.56853,8.0
2007-04-24 21:36:00,9.56953,9.57928,9.56751,9.56852,8.0
2007-04-24 21:37:00,9.56928,9.57143,9.56893,9.57143,5.0
2007-04-24 21:38:00,9.57212,9.57572,9.56918,9.56918,9.0
2007-04-24 21:39:00,9.56832,9.5755,9.56832,9.57393,7.0
2007-04-24 21:40:00,9.57902,9.57902,9.57097,9.57143,10.0
2007-04-24 21:41:00,9.57203,9.57511,9.57203,9.57203,7.0
2007-04-24 21:42:00,9.56792,9.58462,9.56792,9.57102,7.0
2007-04-24 21:43:00,9.57173,9.57217,9.56677,9.57132,11.0
2007-04-24 21:44:00,9.58113,9.58113,9.56881,9.57218,9.0
2007-04-24 21:46:00,9.58133,9.58137,9.57792,9.58137,8.0
2007-04-24 21:48:00,9.57007,9.58308,9.57007,9.57132,18.0
2007-04-24 21:49:00,9.57347,9.57423,9.56602,9.57423,5.0
2007-04-24 21:50:00,9.57492,9.58353,9.57387,9.57387,6.0
2007-04-24 21:51:00,9.57523,9.57738,9.569,9.57483,8.0
2007-04-24 21:52:00,9.57737,9.58662,9.57073,9.57272,18.0
2007-04-24 21:53:00,9.57868,9.57868,9.5705,9.57498,7.0
2007-04-24 21:54:00,9.57342,9.58477,9.57312,9.57312,10.0
2007-04-24 21:55:00,9.57318,9.57497,9.57081,9.57497,10.0
2007-04-24 21:56:00,9.58383,9.58383,9.57082,9.57082,11.0
2007-04-24 21:57:00,9.56932,9.57347,9.56641,9.57217,10.0
2007-04-24 21:58:00,9.57497,9.58393,9.5693,9.57487,25.0
2007-04-24 21:59:00,9.57417,9.57442,9.57006,9.57442,11.0
2007-04-24 22:00:00,9.57487,9.58627,9.57413,9.57413,10.0
2007-04-24 22:01:00,9.57967,9.57967,9.57483,9.57853,9.0
2007-04-24 22:02:00,9.57667,9.58563,9.57613,9.57613,7.0
2007-04-24 22:03:00,9.57737,9.57808,9.57067,9.57622,8.0
2007-04-24 22:04:00,9.57608,9.58768,9.57447,9.57748,8.0
2007-04-24 22:05:00,9.57193,9.57353,9.56983,9.56983,8.0
2007-04-24 22:06:00,9.56692,9.58363,9.56692,9.57487,8.0
2007-04-24 22:07:00,9.57413,9.57413,9.56794,9.57337,10.0
2007-04-24 22:08:00,9.56833,9.57747,9.56248,9.56248,10.0
2007-04-24 22:09:00,9.56327,9.56792,9.56198,9.56383,8.0
2007-04-24 22:10:00,9.56503,9.57677,9.56503,9.56732,7.0
2007-04-24 22:11:00,9.56753,9.57062,9.56753,9.56853,7.0
2007-04-24 22:12:00,9.57863,9.57863,9.56782,9.56782,3.0
2007-04-24 22:14:00,9.57878,9.57878,9.56797,9.56797,11.0
2007-04-24 22:16:00,9.56642,9.57803,9.56642,9.56707,7.0
2007-04-24 22:18:00,9.57663,9.57663,9.56588,9.56588,8.0
2007-04-24 22:20:00,9.56517,9.57588,9.56517,9.57588,15.0
2007-04-24 22:21:00,9.56502,9.56763,9.56502,9.56502,7.0
2007-04-24 22:22:00,9.56987,9.57493,9.56502,9.56747,10.0
2007-04-24 22:23:00,9.56758,9.56823,9.56607,9.56702,7.0
2007-04-24 22:24:00,9.56742,9.57638,9.56673,9.56673,7.0
2007-04-24 22:25:00,9.56742,9.56867,9.56363,9.56743,9.0
2007-04-24 22:26:00,9.57947,9.57947,9.56672,9.56672,10.0
2007-04-24 22:27:00,9.56742,9.56872,9.56742,9.56872,10.0
2007-04-24 22:28:00,9.58057,9.58068,9.57683,9.58062,5.0
2007-04-24 22:30:00,9.56887,9.57853,9.56553,9.56858,15.0
2007-04-24 22:32:00,9.58027,9.58027,9.57067,9.57237,7.0
2007-04-24 22:33:00,9.57137,9.57168,9.56893,9.57168,5.0
2007-04-24 22:34:00,9.58287,9.58287,9.57092,9.57092,11.0
2007-04-24 22:35:00,9.56847,9.57654,9.56847,9.57307,7.0
2007-04-24 22:36:00,9.58387,9.58387,9.56953,9.57148,7.0
2007-04-24 22:37:00,9.56848,9.57347,9.56848,9.57277,8.0
2007-04-24 22:38:00,9.57348,9.58137,9.56695,9.57273,11.0
2007-04-24 22:40:00,9.57208,9.58177,9.57208,9.58177,4.0
2007-04-24 22:42:00,9.58017,9.58167,9.57728,9.58017,6.0
2007-04-24 22:43:00,9.57247,9.57442,9.56549,9.57122,13.0
2007-04-24 22:44:00,9.58047,9.58047,9.56853,9.56853,8.0
2007-04-24 22:45:00,9.57262,9.574,9.57197,9.57197,9.0
2007-04-24 22:46:00,9.58152,9.58152,9.56998,9.56998,8.0
2007-04-24 22:47:00,9.57277,9.57277,9.56542,9.57177,10.0
2007-04-24 22:48:00,9.57237,9.57787,9.57152,9.57152,11.0
2007-04-24 22:49:00,9.57237,9.57237,9.56798,9.57228,5.0
2007-04-24 22:50:00,9.58047,9.58047,9.57157,9.57157,7.0
2007-04-24 22:51:00,9.57138,9.57412,9.56868,9.57168,11.0
2007-04-24 22:52:00,9.58033,9.58033,9.57237,9.57237,2.0
2007-04-24 22:53:00,9.57162,9.57219,9.56623,9.56623,11.0
2007-04-24 22:54:00,9.57848,9.57848,9.57848,9.57848,1.0
2007-04-24 22:55:00,9.56863,9.57142,9.56863,9.56992,8.0
2007-04-24 22:56:00,9.56867,9.57829,9.56867,9.57058,17.0
2007-04-24 22:58:00,9.56928,9.57722,9.56928,9.57053,6.0
2007-04-24 22:59:00,9.57027,9.57027,9.56884,9.56958,8.0
2007-04-24 23:00:00,9.56883,9.57797,9.56883,9.57797,10.0
2007-04-24 23:01:00,9.56643,9.5712,9.56643,9.56968,6.0
2007-04-24 23:02:00,9.57792,9.57792,9.56618,9.56952,5.0
2007-04-24 23:03:00,9.56682,9.56981,9.56681,9.56933,9.0
2007-04-24 23:04:00,9.56823,9.57913,9.56823,9.56967,8.0
2007-04-24 23:05:00,9.57197,9.57553,9.56993,9.57173,7.0
2007-04-24 23:06:00,9.58123,9.58123,9.56923,9.56923,6.0
2007-04-24 23:07:00,9.57022,9.57192,9.56682,9.57167,15.0
2007-04-24 23:08:00,9.57093,9.58027,9.57093,9.57178,6.0
2007-04-24 23:10:00,9.57073,9.58132,9.57073,9.58132,6.0
2007-04-24 23:12:00,9.58267,9.58282,9.57923,9.58122,6.0
2007-04-24 23:13:00,9.57247,9.57273,9.56898,9.56898,3.0
2007-04-24 23:14:00,9.58043,9.58403,9.57843,9.57987,10.0
2007-04-24 23:16:00,9.57023,9.58177,9.56953,9.56967,10.0
2007-04-24 23:17:00,9.56783,9.57277,9.56783,9.57178,6.0
2007-04-24 23:18:00,9.57897,9.58052,9.57897,9.58048,6.0
2007-04-24 23:19:00,9.56512,9.57107,9.56512,9.56973,17.0
2007-04-24 23:20:00,9.56823,9.58138,9.56823,9.56897,8.0
2007-04-24 23:21:00,9.56682,9.57173,9.56682,9.57027,8.0
2007-04-24 23:22:00,9.58052,9.58222,9.57853,9.58072,7.0
2007-04-24 23:24:00,9.57913,9.58273,9.57713,9.57857,10.0
2007-04-24 23:26:00,9.57813,9.58142,9.57643,9.58138,6.0
2007-04-24 23:28:00,9.57893,9.57893,9.56967,9.56967,8.0
2007-04-24 23:30:00,9.57468,9.57627,9.57122,9.57627,8.0
2007-04-24 23:32:00,9.57033,9.57572,9.56683,9.56683,6.0
2007-04-24 23:33:00,9.56957,9.57194,9.56558,9.56558,3.0
2007-04-24 23:34:00,9.57873,9.57873,9.56869,9.56897,10.0
2007-04-24 23:35:00,9.57032,9.57038,9.56596,9.57038,7.0
2007-04-24 23:36:00,9.57927,9.57927,9.56968,9.56968,6.0
2007-04-24 23:37:00,9.56442,9.56833,9.56325,9.56833,17.0
2007-04-24 23:38:00,9.56543,9.57473,9.56543,9.56617,8.0
2007-04-24 23:39:00,9.56402,9.56893,9.56402,9.56747,8.0
2007-04-24 23:40:00,9.57787,9.58042,9.57353,9.58042,5.0
2007-04-24 23:41:00,9.56812,9.57089,9.56566,9.57027,15.0
2007-04-24 23:42:00,9.56968,9.57683,9.56772,9.56772,5.0
2007-04-24 23:44:00,9.57297,9.57297,9.5641,9.56817,6.0
2007-04-24 23:46:00,9.57607,9.57612,9.57112,9.57593,8.0
2007-04-24 23:48:00,9.56882,9.57373,9.56823,9.56823,5.0
2007-04-24 23:49:00,9.56573,9.56828,9.56328,9.56828,6.0
2007-04-24 23:50:00,9.56887,9.57968,9.56887,9.57968,6.0
2007-04-24 23:51:00,9.56232,9.57092,9.56232,9.56763,17.0
2007-04-24 23:52:00,9.57463,9.57463,9.56687,9.56687,8.0
2007-04-24 23:53:00,9.56332,9.57031,9.56332,9.56747,8.0
2007-04-24 23:54:00,9.56677,9.57728,9.56677,9.56972,6.0
2007-04-24 23:56:00,9.57713,9.57868,9.57712,9.57742,5.0
2007-04-24 23:57:00,9.56897,9.56985,9.5653,9.56862,14.0
2007-04-24 23:58:00,9.57887,9.58033,9.57542,9.58027,6.0
2007-04-24 23:59:00,9.56332,9.57418,9.56332,9.56898,7.0
2007-04-25 00:00:00,9.57827,9.57827,9.56383,9.56883,8.0
2007-04-25 00:02:00,9.57793,9.57793,9.57722,9.57782,9.0
2007-04-25 00:04:00,9.57433,9.57433,9.56542,9.56673,9.0
2007-04-25 00:05:00,9.56748,9.56828,9.56371,9.56607,12.0
2007-04-25 00:06:00,9.57588,9.57592,9.57092,9.57092,6.0
2007-04-25 00:08:00,9.57123,9.57868,9.57123,9.57352,5.0
2007-04-25 00:10:00,9.57687,9.57687,9.57477,9.57533,9.0
2007-04-25 00:12:00,9.57433,9.57602,9.57093,9.57588,7.0
2007-04-25 00:14:00,9.57273,9.57602,9.57103,9.57598,6.0
2007-04-25 00:16:00,9.57637,9.57652,9.57497,9.57648,6.0
2007-04-25 00:17:00,9.56232,9.56714,9.56232,9.56693,17.0
2007-04-25 00:18:00,9.57303,9.57658,9.57303,9.57447,8.0
2007-04-25 00:20:00,9.57642,9.57642,9.56603,9.56603,6.0
2007-04-25 00:22:00,9.57482,9.57482,9.57267,9.57352,8.0
2007-04-25 00:24:00,9.57362,9.57483,9.56992,9.57473,8.0
2007-04-25 00:26:00,9.56687,9.57643,9.563,9.57643,8.0
2007-04-25 00:28:00,9.56467,9.57687,9.56467,9.56673,9.0
2007-04-25 00:30:00,9.57273,9.57488,9.57272,9.57482,6.0
2007-04-25 00:32:00,9.57373,9.57733,9.57173,9.57317,10.0
2007-04-25 00:33:00,9.56613,9.56647,9.56161,9.56408,11.0
2007-04-25 00:34:00,9.57193,9.5727,9.56379,9.56477,10.0
2007-04-25 00:35:00,9.56293,9.56787,9.56293,9.56688,6.0
2007-04-25 00:36:00,9.57717,9.57732,9.57577,9.57728,6.0
2007-04-25 00:38:00,9.57383,9.57383,9.56477,9.56477,8.0
2007-04-25 00:40:00,9.57718,9.58102,9.57232,9.57233,9.0
2007-04-25 00:42:00,9.56022,9.57508,9.56022,9.57508,6.0
2007-04-25 00:44:00,9.56052,9.57108,9.56052,9.56537,9.0
2007-04-25 00:46:00,9.57207,9.57207,9.56393,9.56393,5.0
2007-04-25 00:47:00,9.56467,9.56467,9.56214,9.56358,12.0
2007-04-25 00:48:00,9.56327,9.57053,9.55809,9.57053,8.0
2007-04-25 00:50:00,9.57023,9.57238,9.57022,9.57232,6.0
2007-04-25 00:51:00,9.56538,9.56597,9.56052,9.56327,12.0
2007-04-25 00:52:00,9.57548,9.57552,9.57052,9.57052,6.0
2007-04-25 00:53:00,9.56252,9.56692,9.56252,9.56398,5.0
2007-04-25 00:54:00,9.57293,9.57653,9.57093,9.57237,10.0
2007-04-25 00:55:00,9.56322,9.56683,9.55882,9.56467,10.0
2007-04-25 00:56:00,9.56253,9.57292,9.56253,9.56267,10.0
2007-04-25 00:57:00,9.56408,9.56408,9.55896,9.56408,7.0
2007-04-25 00:58:00,9.56467,9.57343,9.56467,9.56478,7.0
2007-04-25 01:00:00,9.56193,9.57333,9.56193,9.56337,8.0
2007-04-25 01:02:00,9.57318,9.57318,9.57128,9.57163,7.0
2007-04-25 01:04:00,9.57102,9.57258,9.56817,9.56817,5.0
2007-04-25 01:06:00,9.57193,9.57553,9.56993,9.57137,10.0
2007-04-25 01:07:00,9.56293,9.56632,9.56123,9.56618,9.0
2007-04-25 01:08:00,9.57407,9.57407,9.56304,9.56548,6.0
2007-04-25 01:10:00,9.57263,9.57623,9.57063,9.57207,10.0
2007-04-25 01:11:00,9.56512,9.56632,9.56391,9.56462,8.0
2007-04-25 01:12:00,9.57293,9.57293,9.56436,9.56477,10.0
2007-04-25 01:13:00,9.56607,9.56688,9.56111,9.56688,7.0
2007-04-25 01:14:00,9.56747,9.57317,9.56688,9.56688,6.0
2007-04-25 01:15:00,9.56162,9.56757,9.56162,9.56623,17.0
2007-04-25 01:16:00,9.56473,9.57593,9.56473,9.56687,8.0
2007-04-25 01:17:00,9.56332,9.57031,9.56332,9.56747,8.0
2007-04-25 01:18:00,9.56617,9.57777,9.56523,9.56682,7.0
2007-04-25 01:19:00,9.56672,9.5695,9.56348,9.56887,15.0
2007-04-25 01:20:00,9.57702,9.57718,9.57333,9.57333,9.0
2007-04-25 01:21:00,9.56967,9.5709,9.56413,9.56792,14.0
2007-04-25 01:22:00,9.56972,9.57272,9.56911,9.56958,11.0
2007-04-25 01:24:00,9.57037,9.57732,9.56722,9.56722,8.0
2007-04-25 01:25:00,9.56957,9.56957,9.56583,9.56638,12.0
2007-04-25 01:26:00,9.56898,9.57743,9.56677,9.56743,11.0
2007-04-25 01:28:00,9.57813,9.58173,9.57613,9.57757,10.0
2007-04-25 01:29:00,9.56643,9.56968,9.56097,9.56968,6.0
2007-04-25 01:30:00,9.56883,9.57654,9.56602,9.56602,9.0
2007-04-25 01:32:00,9.57533,9.57533,9.56757,9.56757,8.0
2007-04-25 01:33:00,9.56402,9.57101,9.56402,9.56817,8.0
2007-04-25 01:34:00,9.56888,9.57472,9.56672,9.56672,9.0
2007-04-25 01:35:00,9.56602,9.5688,9.56512,9.56817,15.0
2007-04-25 01:36:00,9.58172,9.58172,9.57312,9.57312,7.0
2007-04-25 01:37:00,9.56757,9.56845,9.56184,9.56722,14.0
2007-04-25 01:38:00,9.57813,9.57813,9.56818,9.56818,9.0
2007-04-25 01:39:00,9.56402,9.57083,9.56402,9.56828,7.0
2007-04-25 01:40:00,9.56897,9.57472,9.56603,9.56813,8.0
2007-04-25 01:41:00,9.56747,9.56758,9.56568,9.56568,12.0
2007-04-25 01:42:00,9.57297,9.57297,9.56603,9.56603,6.0
2007-04-25 01:43:00,9.56677,9.56688,9.56192,9.56192,11.0
2007-04-25 01:44:00,9.56543,9.57772,9.56543,9.57772,6.0
2007-04-25 01:46:00,9.56688,9.57647,9.56122,9.56122,6.0
2007-04-25 01:47:00,9.56413,9.57118,9.56343,9.56343,14.0
2007-04-25 01:48:00,9.56532,9.57278,9.56478,9.56478,9.0
2007-04-25 01:49:00,9.56432,9.56772,9.56432,9.56678,5.0
2007-04-25 01:50:00,9.57303,9.57303,9.56305,9.56547,10.0
2007-04-25 01:51:00,9.56687,9.5672,9.56462,9.56462,7.0
2007-04-25 01:52:00,9.57237,9.57392,9.57237,9.57388,6.0
2007-04-25 01:53:00,9.56092,9.56413,9.5596,9.56413,17.0
2007-04-25 01:54:00,9.56263,9.57373,9.56263,9.56407,8.0
2007-04-25 01:55:00,9.56192,9.5649,9.56192,9.56467,8.0
2007-04-25 01:56:00,9.57408,9.57908,9.57123,9.57458,11.0
2007-04-25 01:57:00,9.56532,9.56782,9.56232,9.56677,15.0
2007-04-25 01:58:00,9.56612,9.57243,9.56612,9.57243,11.0
2007-04-25 02:00:00,9.56533,9.57247,9.54158,9.54158,8.0
2007-04-25 02:01:00,9.53703,9.54087,9.53647,9.54082,11.0
2007-04-25 02:02:00,9.53847,9.56252,9.53847,9.56252,15.0
2007-04-25 02:03:00,9.56178,9.56178,9.53878,9.53878,11.0
2007-04-25 02:04:00,9.56777,9.56777,9.53452,9.53452,8.0
2007-04-25 02:05:00,9.53877,9.56193,9.53877,9.55983,8.0
2007-04-25 02:06:00,9.56343,9.56774,9.55897,9.56772,17.0
2007-04-25 02:07:00,9.56478,9.56478,9.53937,9.53937,6.0
2007-04-25 02:08:00,9.56182,9.57378,9.56182,9.56337,7.0
2007-04-25 02:09:00,9.56197,9.56197,9.53863,9.53863,10.0
2007-04-25 02:10:00,9.56398,9.57172,9.53832,9.53832,5.0
2007-04-25 02:11:00,9.53738,9.56252,9.53738,9.53862,9.0
2007-04-25 02:12:00,9.56063,9.57628,9.53793,9.55923,14.0
2007-04-25 02:13:00,9.53382,9.56202,9.53382,9.56058,6.0
2007-04-25 02:14:00,9.55977,9.57118,9.55874,9.57118,12.0
2007-04-25 02:15:00,9.56052,9.56052,9.55806,9.55843,6.0
2007-04-25 02:16:00,9.55632,9.57097,9.55632,9.57097,11.0
2007-04-25 02:17:00,9.53653,9.53846,9.53653,9.53727,6.0
2007-04-25 02:18:00,9.53298,9.55977,9.53298,9.55977,12.0
2007-04-25 02:19:00,9.53583,9.56032,9.53583,9.55767,8.0
2007-04-25 02:20:00,9.55838,9.57338,9.53172,9.53172,7.0
2007-04-25 02:21:00,9.53518,9.55903,9.53518,9.55903,9.0
2007-04-25 02:22:00,9.53422,9.55917,9.52933,9.55917,14.0
2007-04-25 02:23:00,9.53032,9.56282,9.53032,9.56282,7.0
2007-04-25 02:24:00,9.55977,9.56817,9.55832,9.55832,15.0
2007-04-25 02:25:00,9.55902,9.55902,9.53437,9.53728,9.0
2007-04-25 02:26:00,9.55907,9.55907,9.53773,9.55562,8.0
2007-04-25 02:27:00,9.53527,9.55633,9.53527,9.55633,8.0
2007-04-25 02:28:00,9.55783,9.55783,9.53412,9.55462,17.0
2007-04-25 02:29:00,9.55692,9.55692,9.53583,9.53583,9.0
2007-04-25 02:30:00,9.54278,9.55733,9.54242,9.55733,6.0
2007-04-25 02:31:00,9.53597,9.56042,9.53595,9.53723,10.0
2007-04-25 02:32:00,9.56752,9.56752,9.55903,9.56488,7.0
2007-04-25 02:33:00,9.53653,9.55977,9.53653,9.55977,6.0
2007-04-25 02:34:00,9.53548,9.53548,9.53272,9.53397,12.0
2007-04-25 02:36:00,9.56878,9.56878,9.53312,9.53312,7.0
2007-04-25 02:37:00,9.56118,9.56187,9.53733,9.56062,11.0
2007-04-25 02:38:00,9.55882,9.56757,9.53597,9.53597,14.0
2007-04-25 02:39:00,9.55603,9.56057,9.53542,9.55972,9.0
2007-04-25 02:40:00,9.55907,9.56412,9.53728,9.55832,15.0
2007-04-25 02:41:00,9.55702,9.55702,9.53457,9.53457,7.0
2007-04-25 02:42:00,9.55767,9.56983,9.55562,9.55562,8.0
2007-04-25 02:43:00,9.55777,9.55777,9.53738,9.55703,8.0
2007-04-25 02:44:00,9.56923,9.57057,9.56462,9.56462,17.0
2007-04-25 02:45:00,9.55988,9.56047,9.55799,9.56047,6.0
2007-04-25 02:46:00,9.56128,9.56633,9.53792,9.56187,7.0
2007-04-25 02:47:00,9.55917,9.56403,9.53523,9.53793,10.0
2007-04-25 02:48:00,9.56042,9.56947,9.53667,9.53772,8.0
2007-04-25 02:49:00,9.53667,9.54083,9.53523,9.53723,10.0
2007-04-25 02:50:00,9.56847,9.56847,9.55847,9.55913,7.0
2007-04-25 02:51:00,9.56058,9.56132,9.53727,9.53727,6.0
2007-04-25 02:52:00,9.56058,9.56743,9.55733,9.55733,9.0
2007-04-25 02:53:00,9.55777,9.56256,9.55737,9.55903,10.0
2007-04-25 02:54:00,9.56607,9.56607,9.53313,9.55683,8.0
2007-04-25 02:55:00,9.55397,9.55902,9.53612,9.55902,5.0
2007-04-25 02:56:00,9.53657,9.56742,9.53652,9.53652,15.0
2007-04-25 02:57:00,9.55833,9.55988,9.55798,9.55988,7.0
2007-04-25 02:58:00,9.55907,9.57053,9.53242,9.53242,8.0
2007-04-25 02:59:00,9.53597,9.53808,9.53453,9.53453,8.0
2007-04-25 03:00:00,9.55853,9.56877,9.53862,9.56032,17.0
2007-04-25 03:01:00,9.56638,9.56638,9.53742,9.56117,7.0
2007-04-25 03:02:00,9.56708,9.56708,9.53792,9.56628,7.0
2007-04-25 03:03:00,9.56467,9.56923,9.53453,9.53793,10.0
2007-04-25 03:04:00,9.56187,9.57122,9.53722,9.56492,10.0
2007-04-25 03:05:00,9.56447,9.56503,9.54013,9.56503,10.0
2007-04-25 03:06:00,9.57093,9.57093,9.53722,9.53722,2.0
2007-04-25 03:07:00,9.56092,9.56092,9.53738,9.53738,6.0
2007-04-25 03:08:00,9.56767,9.56767,9.53797,9.56658,12.0
2007-04-25 03:09:00,9.56652,9.56652,9.53593,9.53593,6.0
2007-04-25 03:10:00,9.56172,9.57003,9.55903,9.56117,11.0
2007-04-25 03:11:00,9.56493,9.56728,9.53738,9.55977,8.0
2007-04-25 03:12:00,9.56528,9.56752,9.53722,9.56627,12.0
2007-04-25 03:14:00,9.56918,9.56918,9.56152,9.56152,7.0
2007-04-25 03:15:00,9.56187,9.56212,9.55799,9.56132,9.0
2007-04-25 03:16:00,9.53702,9.56747,9.53547,9.56747,14.0
2007-04-25 03:17:00,9.56638,9.56638,9.53948,9.56342,6.0
2007-04-25 03:18:00,9.56467,9.57252,9.54072,9.54072,15.0
2007-04-25 03:19:00,9.56493,9.56993,9.53933,9.54148,9.0
2007-04-25 03:20:00,9.56857,9.57447,9.54223,9.56462,8.0
2007-04-25 03:21:00,9.56727,9.57003,9.56199,9.56263,8.0
2007-04-25 03:22:00,9.56553,9.57518,9.54353,9.56022,17.0
2007-04-25 03:23:00,9.57198,9.57198,9.56683,9.57187,6.0
2007-04-25 03:24:00,9.56618,9.57672,9.54113,9.54113,6.0
2007-04-25 03:25:00,9.56407,9.57403,9.53943,9.56933,10.0
2007-04-25 03:26:00,9.56868,9.57487,9.54217,9.57053,11.0
2007-04-25 03:27:00,9.56847,9.57403,9.53803,9.54283,10.0
2007-04-25 03:28:00,9.56607,9.57577,9.54367,9.54542,11.0
2007-04-25 03:29:00,9.57192,9.57192,9.54153,9.54153,6.0
2007-04-25 03:30:00,9.57112,9.57267,9.53943,9.57267,11.0
2007-04-25 03:31:00,9.56673,9.57232,9.54507,9.57127,9.0
2007-04-25 03:32:00,9.54248,9.57267,9.54002,9.57267,12.0
2007-04-25 03:33:00,9.56743,9.57327,9.54353,9.57327,8.0
2007-04-25 03:34:00,9.57328,9.57828,9.53942,9.53942,7.0
2007-04-25 03:35:00,9.56673,9.56772,9.54157,9.56492,8.0
2007-04-25 03:36:00,9.57032,9.57172,9.56263,9.56757,14.0
2007-04-25 03:37:00,9.57142,9.57222,9.54157,9.57222,8.0
2007-04-25 03:38:00,9.57227,9.57547,9.54212,9.54212,15.0
2007-04-25 03:39:00,9.54283,9.57213,9.54283,9.57182,6.0
2007-04-25 03:40:00,9.56467,9.57167,9.54043,9.56192,8.0
2007-04-25 03:41:00,9.56337,9.56803,9.56337,9.56803,8.0
2007-04-25 03:42:00,9.57033,9.57647,9.55307,9.56532,17.0
2007-04-25 03:43:00,9.55248,9.57202,9.55248,9.56607,6.0
2007-04-25 03:44:00,9.55178,9.55178,9.54565,9.54993,6.0
2007-04-25 03:46:00,9.57638,9.57638,9.54892,9.54892,3.0
2007-04-25 03:47:00,9.57128,9.57128,9.55023,9.56393,7.0
2007-04-25 03:48:00,9.57283,9.57283,9.56328,9.57057,7.0
2007-04-25 03:49:00,9.56883,9.57048,9.54958,9.56987,9.0
2007-04-25 03:50:00,9.55027,9.57482,9.55027,9.56992,9.0
2007-04-25 03:51:00,9.56882,9.57398,9.56653,9.56653,5.0
2007-04-25 03:52:00,9.56713,9.56883,9.54203,9.54203,14.0
2007-04-25 03:53:00,9.54042,9.54542,9.54042,9.54538,6.0
2007-04-25 03:54:00,9.54137,9.57097,9.54137,9.57028,12.0
2007-04-25 03:55:00,9.56393,9.57108,9.54523,9.56823,9.0
2007-04-25 03:56:00,9.54112,9.56883,9.54112,9.56397,11.0
2007-04-25 03:57:00,9.56322,9.56893,9.56217,9.56893,9.0
2007-04-25 03:58:00,9.56358,9.57352,9.54537,9.54597,12.0
2007-04-25 03:59:00,9.54523,9.57117,9.54523,9.57117,8.0
2007-04-25 04:00:00,9.56548,9.58068,9.54462,9.56122,7.0
2007-04-25 04:01:00,9.56677,9.57173,9.54527,9.54527,6.0
2007-04-25 04:02:00,9.57702,9.57702,9.54607,9.54607,14.0
2007-04-25 04:03:00,9.57122,9.57151,9.54592,9.57093,5.0
2007-04-25 04:04:00,9.57727,9.57727,9.56463,9.57092,15.0
2007-04-25 04:06:00,9.56607,9.57677,9.54813,9.56822,8.0
2007-04-25 04:07:00,9.57087,9.58373,9.55248,9.55513,8.0
2007-04-25 04:08:00,9.57503,9.58877,9.55657,9.57932,17.0
2007-04-25 04:09:00,9.58538,9.58538,9.55732,9.58447,6.0
2007-04-25 04:10:00,9.58898,9.58902,9.58403,9.58573,6.0
2007-04-25 04:12:00,9.58703,9.58703,9.58298,9.58372,8.0
2007-04-25 04:13:00,9.57693,9.58527,9.57693,9.58527,8.0
2007-04-25 04:14:00,9.58538,9.58538,9.57815,9.58212,7.0
2007-04-25 04:15:00,9.58457,9.58523,9.58002,9.58317,6.0
2007-04-25 04:16:00,9.57462,9.58637,9.57354,9.57567,14.0
2007-04-25 04:17:00,9.58162,9.58368,9.57283,9.58368,5.0
2007-04-25 04:18:00,9.57697,9.58817,9.57493,9.58212,15.0
2007-04-25 04:19:00,9.57882,9.58277,9.57267,9.58277,5.0
2007-04-25 04:20:00,9.58677,9.58677,9.57352,9.57352,8.0
2007-04-25 04:21:00,9.58227,9.58498,9.57553,9.58073,8.0
2007-04-25 04:22:00,9.58683,9.58683,9.57521,9.57762,17.0
2007-04-25 04:23:00,9.58358,9.58358,9.57502,9.57627,6.0
2007-04-25 04:24:00,9.57568,9.58212,9.57412,9.58212,7.0
2007-04-25 04:25:00,9.57287,9.58105,9.57287,9.57343,10.0
2007-04-25 04:26:00,9.58098,9.58098,9.57417,9.57417,3.0
2007-04-25 04:27:00,9.57803,9.58213,9.57487,9.58213,6.0
2007-04-25 04:28:00,9.58597,9.58597,9.57567,9.58062,15.0
2007-04-25 04:29:00,9.57057,9.58063,9.57057,9.57858,8.0
2007-04-25 04:30:00,9.57417,9.58557,9.57142,9.57142,8.0
2007-04-25 04:31:00,9.57357,9.57933,9.57357,9.57933,8.0
2007-04-25 04:32:00,9.58083,9.58612,9.57692,9.57692,17.0
2007-04-25 04:34:00,9.57638,9.58762,9.57383,9.57383,6.0
2007-04-25 04:35:00,9.57427,9.58543,9.57412,9.58543,10.0
2007-04-25 04:36:00,9.58753,9.58753,9.57357,9.58547,5.0
2007-04-25 04:37:00,9.58562,9.58562,9.57582,9.58542,7.0
2007-04-25 04:38:00,9.57417,9.58633,9.57072,9.57072,8.0
2007-04-25 04:39:00,9.58347,9.58347,9.57423,9.58273,8.0
2007-04-25 04:40:00,9.57433,9.58172,9.57433,9.58172,17.0
2007-04-25 04:41:00,9.58568,9.58568,9.5834,9.58477,6.0
2007-04-25 04:42:00,9.58558,9.58712,9.58233,9.58233,6.0
2007-04-25 04:43:00,9.58347,9.58403,9.57773,9.58403,10.0
2007-04-25 04:44:00,9.58403,9.58692,9.57488,9.58407,9.0
2007-04-25 04:45:00,9.57357,9.57773,9.57213,9.57413,10.0
2007-04-25 04:46:00,9.58548,9.58597,9.58548,9.58567,3.0
2007-04-25 04:47:00,9.58472,9.58547,9.57482,9.58547,6.0
2007-04-25 04:48:00,9.57127,9.58933,9.57127,9.58368,6.0
2007-04-25 04:49:00,9.57342,9.58383,9.57342,9.58383,6.0
2007-04-25 04:50:00,9.58872,9.58872,9.57401,9.57567,14.0
2007-04-25 04:51:00,9.58558,9.58558,9.57427,9.58473,6.0
2007-04-25 04:52:00,9.58617,9.58617,9.57357,9.58472,15.0
2007-04-25 04:53:00,9.58133,9.58627,9.58133,9.58453,6.0
2007-04-25 04:54:00,9.58453,9.5894,9.58407,9.58407,7.0
2007-04-25 04:55:00,9.58417,9.58417,9.57143,9.57143,8.0
2007-04-25 04:56:00,9.58383,9.58583,9.57417,9.58132,9.0
2007-04-25 04:57:00,9.57482,9.58452,9.57482,9.58452,5.0
2007-04-25 04:58:00,9.57568,9.58423,9.57568,9.58423,6.0
2007-04-25 04:59:00,9.57427,9.58473,9.57427,9.58473,10.0
2007-04-25 05:00:00,9.58938,9.58962,9.58792,9.58937,8.0
2007-04-25 05:02:00,9.58552,9.58552,9.57627,9.58352,7.0
2007-04-25 05:03:00,9.57558,9.58483,9.57558,9.58417,17.0
2007-04-25 05:04:00,9.57552,9.58413,9.57488,9.58413,8.0
2007-04-25 05:06:00,9.57323,9.58543,9.57323,9.57632,11.0
2007-04-25 05:08:00,9.58628,9.58807,9.57572,9.58698,11.0
2007-04-25 05:09:00,9.58547,9.58697,9.58257,9.58487,7.0
2007-04-25 05:10:00,9.57628,9.58767,9.57628,9.58767,5.0
2007-04-25 05:11:00,9.58612,9.58767,9.57623,9.58767,11.0
2007-04-25 05:12:00,9.59007,9.59007,9.58557,9.58997,10.0
2007-04-25 05:13:00,9.57638,9.58682,9.57638,9.58682,8.0
2007-04-25 05:14:00,9.57627,9.58972,9.57498,9.58682,9.0
2007-04-25 05:15:00,9.58273,9.58617,9.57498,9.58617,8.0
2007-04-25 05:16:00,9.57622,9.58822,9.57622,9.58777,13.0
2007-04-25 05:17:00,9.58617,9.58617,9.57628,9.58617,6.0
2007-04-25 05:18:00,9.58988,9.59058,9.58562,9.58618,9.0
2007-04-25 05:19:00,9.58617,9.59027,9.58617,9.58758,4.0
2007-04-25 05:20:00,9.57698,9.58863,9.57698,9.58863,3.0
2007-04-25 05:21:00,9.57763,9.58617,9.57493,9.57768,11.0
2007-04-25 05:22:00,9.57697,9.59068,9.57268,9.57268,8.0
2007-04-25 05:23:00,9.57708,9.58763,9.57493,9.58697,7.0
2007-04-25 05:24:00,9.57697,9.59007,9.57697,9.58257,7.0
2007-04-25 05:25:00,9.57622,9.58226,9.57622,9.57707,11.0
2007-04-25 05:26:00,9.58758,9.59077,9.58758,9.59077,5.0
2007-04-25 05:27:00,9.57797,9.58767,9.57628,9.58767,7.0
2007-04-25 05:28:00,9.57267,9.58572,9.57267,9.58572,7.0
2007-04-25 05:29:00,9.57558,9.5797,9.57405,9.57497,15.0
2007-04-25 05:30:00,9.57637,9.59088,9.57461,9.58512,7.0
2007-04-25 05:31:00,9.58692,9.58698,9.58313,9.58687,5.0
2007-04-25 05:32:00,9.58542,9.58723,9.57283,9.58612,10.0
2007-04-25 05:33:00,9.58682,9.58902,9.57853,9.58837,10.0
2007-04-25 05:34:00,9.57617,9.59207,9.5754,9.57692,9.0
2007-04-25 05:35:00,9.58683,9.58907,9.57692,9.57692,7.0
2007-04-25 05:36:00,9.57792,9.59247,9.57627,9.58768,7.0
2007-04-25 05:37:00,9.57837,9.59167,9.57837,9.59167,10.0
2007-04-25 05:38:00,9.57762,9.59367,9.57762,9.58752,7.0
2007-04-25 05:39:00,9.58688,9.59128,9.58453,9.58627,15.0
2007-04-25 05:40:00,9.58823,9.58823,9.57777,9.57777,7.0
2007-04-25 05:41:00,9.58838,9.58838,9.57763,9.58693,8.0
2007-04-25 05:42:00,9.57852,9.58847,9.5714,9.58837,7.0
2007-04-25 05:43:00,9.58747,9.58747,9.57652,9.57652,7.0
2007-04-25 05:44:00,9.58682,9.59003,9.57622,9.57762,7.0
2007-04-25 05:45:00,9.58907,9.58907,9.57708,9.57708,11.0
2007-04-25 05:46:00,9.58687,9.59028,9.57692,9.58833,8.0
2007-04-25 05:48:00,9.58683,9.59113,9.57693,9.58763,7.0
2007-04-25 05:49:00,9.58632,9.58632,9.57763,9.57763,7.0
2007-04-25 05:50:00,9.57773,9.58752,9.57767,9.57767,8.0
2007-04-25 05:51:00,9.57778,9.58902,9.57693,9.58853,10.0
2007-04-25 05:52:00,9.57907,9.58943,9.57843,9.57843,10.0
2007-04-25 05:53:00,9.57917,9.58642,9.57917,9.58642,8.0
2007-04-25 05:54:00,9.57413,9.58553,9.57413,9.58143,8.0
2007-04-25 05:55:00,9.58718,9.58718,9.57573,9.58698,8.0
2007-04-25 05:56:00,9.57552,9.58767,9.57552,9.58767,8.0
2007-04-25 05:57:00,9.55253,9.58772,9.55253,9.57557,7.0
2007-04-25 05:58:00,9.57813,9.58967,9.57553,9.58967,9.0
2007-04-25 05:59:00,9.58553,9.58557,9.55162,9.58557,10.0
2007-04-25 06:00:00,9.58084,9.58563,9.55377,9.55377,11.0
2007-04-25 06:01:00,9.57697,9.58707,9.54967,9.58707,25.0
2007-04-25 06:02:00,9.57427,9.58212,9.55103,9.58212,10.0
2007-04-25 06:03:00,9.58432,9.58432,9.55233,9.55233,11.0
2007-04-25 06:04:00,9.57637,9.58628,9.54953,9.58628,10.0
2007-04-25 06:05:00,9.57482,9.58497,9.55098,9.58332,10.0
2007-04-25 06:06:00,9.57458,9.58683,9.55052,9.57868,7.0
2007-04-25 06:07:00,9.58332,9.58407,9.54477,9.58407,18.0
2007-04-25 06:08:00,9.57233,9.58488,9.57233,9.57343,8.0
2007-04-25 06:09:00,9.58337,9.58337,9.54893,9.57492,6.0
2007-04-25 06:10:00,9.58447,9.58447,9.58447,9.58447,1.0
2007-04-25 06:11:00,9.58262,9.58262,9.54897,9.54897,18.0
2007-04-25 06:12:00,9.57283,9.58207,9.55228,9.58207,8.0
2007-04-25 06:13:00,9.58267,9.58267,9.57272,9.58193,8.0
2007-04-25 06:14:00,9.58527,9.58527,9.54958,9.58343,8.0
2007-04-25 06:15:00,9.58348,9.58348,9.54612,9.58123,9.0
2007-04-25 06:16:00,9.57202,9.58333,9.54818,9.58333,11.0
2007-04-25 06:17:00,9.57272,9.58452,9.54827,9.56792,7.0
2007-04-25 06:18:00,9.57273,9.58333,9.54813,9.58333,7.0
2007-04-25 06:19:00,9.58273,9.58342,9.54962,9.57782,10.0
2007-04-25 06:20:00,9.57353,9.58473,9.54813,9.56862,7.0
2007-04-25 06:21:00,9.57798,9.58342,9.54883,9.58342,9.0
2007-04-25 06:22:00,9.58733,9.58733,9.54643,9.58128,5.0
2007-04-25 06:23:00,9.58122,9.58433,9.54888,9.58433,8.0
2007-04-25 06:24:00,9.54953,9.58262,9.54953,9.58262,8.0
2007-04-25 06:25:00,9.58207,9.58272,9.55232,9.58272,7.0
2007-04-25 06:26:00,9.57492,9.58202,9.54883,9.54883,7.0
2007-04-25 06:27:00,9.54962,9.58332,9.54402,9.58263,7.0
2007-04-25 06:28:00,9.58483,9.58673,9.54683,9.54683,9.0
2007-04-25 06:29:00,9.57497,9.58263,9.54593,9.55168,7.0
2007-04-25 06:30:00,9.57488,9.58777,9.54882,9.58228,11.0
2007-04-25 06:31:00,9.58402,9.58402,9.55037,9.55037,5.0
2007-04-25 06:32:00,9.54792,9.58408,9.54792,9.55107,11.0
2007-04-25 06:33:00,9.58413,9.58413,9.57273,9.58413,7.0
2007-04-25 06:34:00,9.58263,9.58748,9.54743,9.54743,8.0
2007-04-25 06:35:00,9.58402,9.58402,9.54962,9.57692,11.0
2007-04-25 06:36:00,9.57413,9.58427,9.54897,9.54897,5.0
2007-04-25 06:37:00,9.57493,9.57493,9.55432,9.55432,8.0
2007-04-25 06:38:00,9.58263,9.58387,9.56397,9.56397,7.0
2007-04-25 06:39:00,9.58263,9.58263,9.56257,9.58263,10.0
2007-04-25 06:40:00,9.57272,9.58633,9.56243,9.56243,8.0
2007-04-25 06:41:00,9.55832,9.58263,9.55832,9.58263,5.0
2007-04-25 06:42:00,9.56033,9.59118,9.56033,9.58132,5.0
2007-04-25 06:43:00,9.58203,9.58922,9.56183,9.58922,7.0
2007-04-25 06:44:00,9.55772,9.58852,9.55522,9.56053,8.0
2007-04-25 06:45:00,9.58343,9.58852,9.56117,9.58852,9.0
2007-04-25 06:46:00,9.59307,9.59307,9.56053,9.56053,11.0
2007-04-25 06:47:00,9.55982,9.58757,9.55982,9.58757,7.0
2007-04-25 06:48:00,9.57952,9.59283,9.57477,9.58903,10.0
2007-04-25 06:49:00,9.58062,9.58423,9.54757,9.58073,7.0
2007-04-25 06:50:00,9.55033,9.55048,9.54347,9.54472,8.0
2007-04-25 06:51:00,9.55268,9.58577,9.55268,9.58223,11.0
2007-04-25 06:52:00,9.55032,9.59208,9.54958,9.58208,11.0
2007-04-25 06:53:00,9.58638,9.58638,9.54827,9.54827,15.0
2007-04-25 06:54:00,9.5553,9.58189,9.54748,9.54748,10.0
2007-04-25 06:55:00,9.58153,9.58212,9.54162,9.58212,7.0
2007-04-25 06:56:00,9.57872,9.59242,9.57504,9.57504,7.0
2007-04-25 06:57:00,9.54612,9.5509,9.54234,9.54533,8.0
2007-04-25 06:58:00,9.58587,9.59022,9.58078,9.58563,7.0
2007-04-25 06:59:00,9.58003,9.58212,9.54633,9.54682,11.0
2007-04-25 07:00:00,9.57867,9.58652,9.57867,9.57923,7.0
2007-04-25 07:01:00,9.58223,9.58777,9.57998,9.58448,7.0
2007-04-25 07:02:00,9.58097,9.58563,9.57693,9.58563,7.0
2007-04-25 07:03:00,9.58263,9.58787,9.58043,9.58152,8.0
2007-04-25 07:04:00,9.57793,9.58913,9.57793,9.58083,9.0
2007-04-25 07:05:00,9.57853,9.58715,9.57853,9.57862,11.0
2007-04-25 07:06:00,9.58088,9.58203,9.57708,9.57708,8.0
2007-04-25 07:07:00,9.58217,9.58787,9.57993,9.58707,11.0
2007-04-25 07:08:00,9.58577,9.58672,9.57993,9.57993,8.0
2007-04-25 07:09:00,9.58027,9.58557,9.57262,9.57597,9.0
2007-04-25 07:10:00,9.58818,9.58818,9.57387,9.57387,8.0
2007-04-25 07:11:00,9.58627,9.58627,9.54962,9.58402,8.0
2007-04-25 07:12:00,9.5808,9.58612,9.54707,9.57827,9.0
2007-04-25 07:13:00,9.57958,9.58472,9.57628,9.58472,18.0
2007-04-25 07:14:00,9.57882,9.58933,9.57757,9.58533,10.0
2007-04-25 07:15:00,9.59022,9.59192,9.57897,9.58453,11.0
2007-04-25 07:16:00,9.57332,9.59082,9.55083,9.57897,10.0
2007-04-25 07:17:00,9.57852,9.57893,9.54802,9.57893,8.0
2007-04-25 07:18:00,9.57813,9.57897,9.54587,9.57897,8.0
2007-04-25 07:19:00,9.58083,9.59743,9.57719,9.59743,8.0
2007-04-25 07:20:00,9.58878,9.59202,9.56178,9.59202,10.0
2007-04-25 07:21:00,9.57853,9.59313,9.57853,9.59052,7.0
2007-04-25 07:22:00,9.59683,9.59683,9.58953,9.58953,8.0
2007-04-25 07:23:00,9.57938,9.59073,9.57938,9.58573,9.0
2007-04-25 07:24:00,9.58682,9.58693,9.57788,9.58693,6.0
2007-04-25 07:25:00,9.59252,9.59793,9.59103,9.59108,6.0
2007-04-25 07:26:00,9.58703,9.59243,9.57863,9.58912,8.0
2007-04-25 07:27:00,9.57727,9.59258,9.57727,9.59173,7.0
2007-04-25 07:28:00,9.59077,9.59077,9.57093,9.58732,9.0
2007-04-25 07:30:00,9.57412,9.59312,9.56928,9.57417,11.0
2007-04-25 07:31:00,9.58443,9.58648,9.56522,9.56522,10.0
2007-04-25 07:32:00,9.56922,9.58567,9.56732,9.58567,7.0
2007-04-25 07:33:00,9.58088,9.58527,9.57273,9.58293,8.0
2007-04-25 07:34:00,9.57213,9.58424,9.57132,9.58383,8.0
2007-04-25 07:35:00,9.59183,9.59183,9.55782,9.56763,7.0
2007-04-25 07:36:00,9.56828,9.58108,9.54733,9.58108,7.0
2007-04-25 07:37:00,9.56938,9.58823,9.55282,9.58602,11.0
2007-04-25 07:38:00,9.57687,9.58827,9.55593,9.56593,7.0
2007-04-25 07:39:00,9.58492,9.58838,9.57647,9.58838,7.0
2007-04-25 07:40:00,9.58633,9.58633,9.54953,9.57582,8.0
2007-04-25 07:41:00,9.58848,9.58848,9.57687,9.58513,7.0
2007-04-25 07:42:00,9.58138,9.58878,9.56083,9.58878,8.0
2007-04-25 07:43:00,9.58678,9.59668,9.57553,9.57623,8.0
2007-04-25 07:44:00,9.58623,9.59113,9.56598,9.59113,7.0
2007-04-25 07:45:00,9.57918,9.59673,9.57918,9.58673,7.0
2007-04-25 07:46:00,9.59452,9.59592,9.57563,9.57563,7.0
2007-04-25 07:47:00,9.59032,9.60132,9.58103,9.58143,7.0
2007-04-25 07:48:00,9.57907,9.59238,9.57763,9.57847,7.0
2007-04-25 07:49:00,9.59022,9.59167,9.57527,9.59167,9.0
2007-04-25 07:50:00,9.58048,9.59593,9.57832,9.58733,9.0
2007-04-25 07:51:00,9.57768,9.59528,9.57768,9.59302,6.0
2007-04-25 07:52:00,9.58047,9.59747,9.56773,9.59338,8.0
2007-04-25 07:53:00,9.58268,9.59298,9.56733,9.59298,8.0
2007-04-25 07:54:00,9.59173,9.59173,9.58128,9.58128,8.0
2007-04-25 07:55:00,9.55997,9.59323,9.55997,9.59178,7.0
2007-04-25 07:56:00,9.58927,9.59418,9.5699,9.59418,8.0
2007-04-25 07:57:00,9.59983,9.59983,9.57833,9.58382,7.0
2007-04-25 07:58:00,9.59363,9.59468,9.55183,9.58392,9.0
2007-04-25 07:59:00,9.58552,9.60067,9.57733,9.59948,8.0
2007-04-25 08:00:00,9.58712,9.59453,9.58413,9.58908,10.0
2007-04-25 08:01:00,9.58973,9.59633,9.55447,9.55447,5.0
2007-04-25 08:02:00,9.59107,9.60093,9.57973,9.58798,7.0
2007-04-25 08:03:00,9.60037,9.60037,9.58283,9.59703,7.0
2007-04-25 08:04:00,9.59003,9.60012,9.56818,9.59978,8.0
2007-04-25 08:05:00,9.59997,9.60028,9.58937,9.60028,11.0
2007-04-25 08:06:00,9.58723,9.59832,9.58588,9.59832,7.0
2007-04-25 08:07:00,9.58868,9.60452,9.57907,9.60452,7.0
2007-04-25 08:08:00,9.59597,9.60367,9.57302,9.59323,9.0
2007-04-25 08:09:00,9.58933,9.60313,9.58933,9.59253,18.0
2007-04-25 08:10:00,9.59527,9.60958,9.59527,9.60958,8.0
2007-04-25 08:11:00,9.60497,9.60657,9.57017,9.58987,7.0
2007-04-25 08:12:00,9.60393,9.60583,9.58728,9.60277,11.0
2007-04-25 08:13:00,9.59072,9.60782,9.59072,9.59497,7.0
2007-04-25 08:14:00,9.60607,9.60777,9.59458,9.59458,8.0
2007-04-25 08:15:00,9.59527,9.60698,9.59382,9.59382,9.0
2007-04-25 08:16:00,9.60687,9.60713,9.5938,9.59412,9.0
2007-04-25 08:17:00,9.60488,9.60793,9.59287,9.60397,8.0
2007-04-25 08:18:00,9.59272,9.60853,9.58113,9.60148,8.0
2007-04-25 08:19:00,9.60112,9.61402,9.58907,9.60713,8.0
2007-04-25 08:20:00,9.60598,9.60667,9.58753,9.59418,11.0
2007-04-25 08:21:00,9.60577,9.60633,9.55758,9.60633,8.0
2007-04-25 08:22:00,9.59453,9.60723,9.57237,9.59183,9.0
2007-04-25 08:23:00,9.60472,9.60472,9.56007,9.60132,11.0
2007-04-25 08:24:00,9.58633,9.60137,9.55873,9.58827,7.0
2007-04-25 08:25:00,9.59863,9.59883,9.58388,9.58388,10.0
2007-04-25 08:26:00,9.60348,9.60348,9.57083,9.60213,11.0
2007-04-25 08:27:00,9.59337,9.60448,9.59337,9.60448,8.0
2007-04-25 08:28:00,9.60132,9.60492,9.57388,9.60018,9.0
2007-04-25 08:29:00,9.60182,9.60552,9.59123,9.59208,11.0
2007-04-25 08:30:00,9.60402,9.60773,9.57163,9.60258,7.0
2007-04-25 08:31:00,9.60127,9.60253,9.58985,9.60182,9.0
2007-04-25 08:32:00,9.59162,9.60472,9.56742,9.60472,8.0
2007-04-25 08:33:00,9.59742,9.60433,9.57052,9.58323,7.0
2007-04-25 08:34:00,9.58957,9.60287,9.58392,9.58822,9.0
2007-04-25 08:35:00,9.59502,9.59963,9.58392,9.59963,10.0
2007-04-25 08:36:00,9.59503,9.59803,9.58003,9.59628,8.0
2007-04-25 08:37:00,9.58672,9.59853,9.56912,9.59853,8.0
2007-04-25 08:38:00,9.59373,9.60177,9.57815,9.57863,7.0
2007-04-25 08:39:00,9.58462,9.59343,9.56143,9.57463,9.0
2007-04-25 08:40:00,9.59013,9.59173,9.57927,9.59173,8.0
2007-04-25 08:41:00,9.59258,9.59258,9.58103,9.58893,7.0
2007-04-25 08:42:00,9.59143,9.59173,9.56112,9.59173,10.0
2007-04-25 08:43:00,9.58752,9.58753,9.55537,9.55537,8.0
2007-04-25 08:44:00,9.57737,9.58832,9.56832,9.56832,8.0
2007-04-25 08:45:00,9.57812,9.58788,9.56483,9.58788,5.0
2007-04-25 08:46:00,9.57213,9.58583,9.55263,9.58583,9.0
2007-04-25 08:47:00,9.55397,9.58757,9.55397,9.58757,8.0
2007-04-25 08:48:00,9.55753,9.58912,9.55753,9.58622,7.0
2007-04-25 08:49:00,9.58533,9.58702,9.57442,9.58702,10.0
2007-04-25 08:50:00,9.56218,9.58452,9.56218,9.58162,7.0
2007-04-25 08:51:00,9.58117,9.58268,9.57118,9.58107,9.0
2007-04-25 08:52:00,9.58308,9.58552,9.55113,9.57352,8.0
2007-04-25 08:53:00,9.58407,9.58508,9.54983,9.58508,7.0
2007-04-25 08:54:00,9.57565,9.58448,9.55597,9.57162,7.0
2007-04-25 08:55:00,9.57243,9.58332,9.54977,9.58007,8.0
2007-04-25 08:56:00,9.58312,9.58836,9.57308,9.58723,7.0
2007-04-25 08:57:00,9.55408,9.58618,9.55408,9.57513,7.0
2007-04-25 08:58:00,9.58562,9.58717,9.54572,9.56813,7.0
2007-04-25 08:59:00,9.55592,9.58858,9.55592,9.58652,11.0
2007-04-25 09:00:00,9.59212,9.59212,9.57432,9.57642,9.0
2007-04-25 09:01:00,9.57587,9.59078,9.57587,9.58743,7.0
2007-04-25 09:02:00,9.57573,9.59157,9.56954,9.59157,8.0
2007-04-25 09:03:00,9.58862,9.59222,9.57718,9.58947,7.0
2007-04-25 09:04:00,9.58727,9.58808,9.55603,9.57523,10.0
2007-04-25 09:05:00,9.58422,9.58532,9.56213,9.57908,7.0
2007-04-25 09:06:00,9.58863,9.59043,9.57852,9.58743,9.0
2007-04-25 09:07:00,9.57782,9.59127,9.56107,9.56107,9.0
2007-04-25 09:08:00,9.57823,9.58993,9.55738,9.58993,10.0
2007-04-25 09:09:00,9.56653,9.58742,9.56653,9.58603,11.0
2007-04-25 09:10:00,9.55737,9.58848,9.55737,9.58432,9.0
2007-04-25 09:11:00,9.57867,9.59167,9.57767,9.59167,7.0
2007-04-25 09:12:00,9.55517,9.59358,9.55517,9.58818,10.0
2007-04-25 09:13:00,9.57562,9.59323,9.57562,9.59287,11.0
2007-04-25 09:14:00,9.59122,9.59163,9.56002,9.58232,9.0
2007-04-25 09:15:00,9.58022,9.59228,9.57963,9.59007,7.0
2007-04-25 09:16:00,9.59228,9.59228,9.57818,9.59013,7.0
2007-04-25 09:17:00,9.59003,9.5919,9.58418,9.58718,9.0
2007-04-25 09:18:00,9.58812,9.59077,9.57743,9.59077,9.0
2007-04-25 09:19:00,9.57847,9.58883,9.57543,9.58852,8.0
2007-04-25 09:20:00,9.57318,9.59088,9.57318,9.58922,9.0
2007-04-25 09:21:00,9.59378,9.59548,9.57812,9.59548,10.0
2007-04-25 09:22:00,9.58158,9.59308,9.55943,9.59152,7.0
2007-04-25 09:23:00,9.58142,9.59527,9.55608,9.59527,7.0
2007-04-25 09:24:00,9.59103,9.60072,9.56512,9.60072,8.0
2007-04-25 09:25:00,9.58067,9.59497,9.57993,9.58678,8.0
2007-04-25 09:26:00,9.58163,9.60053,9.56148,9.59912,8.0
2007-04-25 09:27:00,9.56683,9.56712,9.55977,9.55977,10.0
2007-04-25 09:28:00,9.56581,9.59722,9.56472,9.59722,10.0
2007-04-25 09:29:00,9.59397,9.59933,9.58148,9.59563,14.0
2007-04-25 09:30:00,9.58387,9.59657,9.56462,9.59483,8.0
2007-04-25 09:31:00,9.58223,9.59452,9.57847,9.58143,7.0
2007-04-25 09:32:00,9.58072,9.59338,9.56218,9.58552,7.0
2007-04-25 09:33:00,9.59223,9.59367,9.55913,9.58243,7.0
2007-04-25 09:34:00,9.59583,9.59583,9.58845,9.59417,7.0
2007-04-25 09:35:00,9.57438,9.59527,9.57438,9.59198,11.0
2007-04-25 09:36:00,9.58353,9.59998,9.57817,9.58508,11.0
2007-04-25 09:37:00,9.58952,9.59872,9.57902,9.57902,9.0
2007-04-25 09:38:00,9.59078,9.60173,9.56412,9.59707,7.0
2007-04-25 09:39:00,9.58863,9.60378,9.55803,9.59127,8.0
2007-04-25 09:40:00,9.60188,9.60188,9.55943,9.55943,8.0
2007-04-25 09:41:00,9.58912,9.60093,9.58527,9.60033,8.0
2007-04-25 09:42:00,9.59833,9.60152,9.58903,9.60152,11.0
2007-04-25 09:43:00,9.60063,9.60063,9.56897,9.56897,11.0
2007-04-25 09:44:00,9.59953,9.60133,9.56812,9.56812,5.0
2007-04-25 09:45:00,9.56688,9.60088,9.56688,9.59812,7.0
2007-04-25 09:46:00,9.60083,9.60113,9.56833,9.58733,8.0
2007-04-25 09:47:00,9.58818,9.60027,9.56547,9.59963,11.0
2007-04-25 09:48:00,9.56403,9.59802,9.56402,9.58663,11.0
2007-04-25 09:49:00,9.60247,9.60247,9.56262,9.58018,8.0
2007-04-25 09:50:00,9.59268,9.59547,9.55928,9.58283,7.0
2007-04-25 09:51:00,9.58227,9.59533,9.56308,9.58128,8.0
2007-04-25 09:52:00,9.59103,9.59183,9.55903,9.55903,8.0
2007-04-25 09:53:00,9.58273,9.59633,9.57567,9.59522,10.0
2007-04-25 09:54:00,9.59332,9.59537,9.56113,9.58347,7.0
2007-04-25 09:55:00,9.59082,9.59483,9.56422,9.56422,9.0
2007-04-25 09:56:00,9.58107,9.58949,9.57717,9.58842,7.0
2007-04-25 09:57:00,9.57827,9.59022,9.56783,9.58622,11.0
2007-04-25 09:58:00,9.57153,9.58722,9.57013,9.57013,11.0
2007-04-25 09:59:00,9.57552,9.59147,9.57083,9.58103,10.0
2007-04-25 10:00:00,9.58593,9.59203,9.54027,9.57932,11.0
2007-04-25 10:01:00,9.58197,9.59302,9.55853,9.59302,9.0
2007-04-25 10:02:00,9.58053,9.59413,9.58053,9.59137,10.0
2007-04-25 10:03:00,9.59052,9.59343,9.57932,9.57932,7.0
2007-04-25 10:04:00,9.58883,9.59392,9.55718,9.57803,7.0
2007-04-25 10:05:00,9.58318,9.60351,9.55868,9.58177,9.0
2007-04-25 10:06:00,9.57968,9.59132,9.57307,9.59113,8.0
2007-04-25 10:07:00,9.59113,9.60172,9.57517,9.57517,8.0
2007-04-25 10:08:00,9.57812,9.59092,9.55862,9.55862,14.0
2007-04-25 10:09:00,9.59023,9.59133,9.55938,9.59127,10.0
2007-04-25 10:10:00,9.59142,9.59142,9.54432,9.55806,14.0
2007-04-25 10:11:00,9.58378,9.59648,9.57447,9.59418,10.0
2007-04-25 10:12:00,9.59124,9.59952,9.56572,9.59722,7.0
2007-04-25 10:13:00,9.59673,9.60193,9.58502,9.58502,7.0
2007-04-25 10:14:00,9.58698,9.59998,9.56968,9.58857,9.0
2007-04-25 10:15:00,9.59842,9.60008,9.56712,9.58532,7.0
2007-04-25 10:16:00,9.58427,9.59743,9.58258,9.58583,10.0
2007-04-25 10:17:00,9.59517,9.59928,9.58856,9.59928,7.0
2007-04-25 10:18:00,9.59853,9.59997,9.57367,9.59997,8.0
2007-04-25 10:19:00,9.60587,9.60587,9.58857,9.59933,9.0
2007-04-25 10:20:00,9.60457,9.60457,9.57422,9.58443,11.0
2007-04-25 10:21:00,9.58512,9.59532,9.57853,9.59352,8.0
2007-04-25 10:22:00,9.58048,9.59433,9.58048,9.59358,10.0
2007-04-25 10:23:00,9.59598,9.59598,9.56037,9.57913,8.0
2007-04-25 10:24:00,9.59147,9.59297,9.55927,9.59297,9.0
2007-04-25 10:25:00,9.58382,9.59187,9.57513,9.58188,10.0
2007-04-25 10:26:00,9.58052,9.58933,9.56727,9.57983,7.0
2007-04-25 10:27:00,9.58033,9.59142,9.55802,9.55802,9.0
2007-04-25 10:28:00,9.59218,9.59313,9.58008,9.59313,8.0
2007-04-25 10:29:00,9.55952,9.59453,9.55952,9.59453,9.0
2007-04-25 10:30:00,9.58103,9.59327,9.56003,9.59097,7.0
2007-04-25 10:31:00,9.57842,9.59143,9.57842,9.58737,13.0
2007-04-25 10:32:00,9.57828,9.59033,9.57828,9.59033,9.0
2007-04-25 10:33:00,9.57698,9.59098,9.55877,9.58987,9.0
2007-04-25 10:34:00,9.57958,9.58822,9.57032,9.58817,8.0
2007-04-25 10:35:00,9.59058,9.59058,9.56012,9.58852,9.0
2007-04-25 10:36:00,9.58032,9.59023,9.57983,9.57983,7.0
2007-04-25 10:37:00,9.55592,9.59078,9.55592,9.57697,13.0
2007-04-25 10:38:00,9.57842,9.59192,9.55807,9.55807,10.0
2007-04-25 10:39:00,9.58712,9.59352,9.55793,9.55793,10.0
2007-04-25 10:40:00,9.57997,9.59097,9.55783,9.59097,8.0
2007-04-25 10:41:00,9.58159,9.58778,9.55473,9.58192,15.0
2007-04-25 10:42:00,9.59092,9.59092,9.57038,9.59003,7.0
2007-04-25 10:43:00,9.58042,9.59222,9.55447,9.59222,14.0
2007-04-25 10:44:00,9.58647,9.58802,9.57992,9.58802,7.0
2007-04-25 10:45:00,9.59072,9.59072,9.58082,9.59048,8.0
2007-04-25 10:46:00,9.59137,9.59137,9.55992,9.59012,10.0
2007-04-25 10:47:00,9.56067,9.58983,9.55807,9.58983,10.0
2007-04-25 10:48:00,9.58893,9.58902,9.55873,9.58902,11.0
2007-04-25 10:49:00,9.59048,9.59048,9.56924,9.58802,17.0
2007-04-25 10:50:00,9.58602,9.58667,9.55513,9.58667,11.0
2007-04-25 10:51:00,9.57672,9.58337,9.55743,9.57673,8.0
2007-04-25 10:52:00,9.58638,9.59163,9.57817,9.59163,8.0
2007-04-25 10:53:00,9.57903,9.59137,9.57182,9.57452,8.0
2007-04-25 10:54:00,9.59098,9.59138,9.55793,9.57807,11.0
2007-04-25 10:55:00,9.58728,9.59227,9.57922,9.58737,15.0
2007-04-25 10:56:00,9.58952,9.59123,9.55928,9.59107,9.0
2007-04-25 10:57:00,9.57952,9.59187,9.57872,9.59187,10.0
2007-04-25 10:58:00,9.57972,9.59007,9.57582,9.58112,11.0
2007-04-25 10:59:00,9.58903,9.58958,9.56148,9.58958,10.0
2007-04-25 11:00:00,9.57812,9.59032,9.57702,9.58843,11.0
2007-04-25 11:01:00,9.58107,9.59418,9.57997,9.58197,12.0
2007-04-25 11:02:00,9.58327,9.59472,9.56273,9.59472,10.0
2007-04-25 11:03:00,9.59638,9.59638,9.58207,9.59542,10.0
2007-04-25 11:04:00,9.59667,9.59798,9.58107,9.58673,11.0
2007-04-25 11:05:00,9.58703,9.59658,9.55863,9.56692,11.0
2007-04-25 11:06:00,9.59557,9.59557,9.56348,9.59168,9.0
2007-04-25 11:07:00,9.58792,9.59432,9.58008,9.59432,7.0
2007-04-25 11:08:00,9.59403,9.59883,9.58422,9.59463,9.0
2007-04-25 11:09:00,9.60097,9.60097,9.58377,9.59412,14.0
2007-04-25 11:10:00,9.58367,9.59713,9.57433,9.59212,7.0
2007-04-25 11:11:00,9.59488,9.59488,9.59239,9.59308,8.0
2007-04-25 11:12:00,9.59483,9.59483,9.58227,9.59127,10.0
2007-04-25 11:13:00,9.58297,9.59233,9.57548,9.57548,16.0
2007-04-25 11:14:00,9.59372,9.59372,9.56212,9.57733,8.0
2007-04-25 11:15:00,9.59447,9.59468,9.57808,9.59387,8.0
2007-04-25 11:16:00,9.59287,9.60167,9.58463,9.60167,6.0
2007-04-25 11:17:00,9.59912,9.60282,9.58939,9.60282,7.0
2007-04-25 11:18:00,9.60237,9.60763,9.58293,9.60763,7.0
2007-04-25 11:19:00,9.60562,9.60562,9.58638,9.58638,9.0
2007-04-25 11:20:00,9.59942,9.61028,9.58537,9.59183,11.0
2007-04-25 11:21:00,9.56832,9.60912,9.56832,9.60912,7.0
2007-04-25 11:22:00,9.60787,9.61722,9.58632,9.61722,7.0
2007-04-25 11:23:00,9.61187,9.61618,9.58578,9.60473,8.0
2007-04-25 11:24:00,9.60773,9.61173,9.58112,9.58112,8.0
2007-04-25 11:25:00,9.60093,9.61542,9.58128,9.61207,7.0
2007-04-25 11:26:00,9.60273,9.61497,9.58477,9.58477,10.0
2007-04-25 11:27:00,9.60483,9.61412,9.59463,9.61033,8.0
2007-04-25 11:28:00,9.60127,9.61367,9.60127,9.60863,7.0
2007-04-25 11:29:00,9.61158,9.61532,9.57913,9.57913,11.0
2007-04-25 11:30:00,9.60367,9.61978,9.59593,9.60203,8.0
2007-04-25 11:31:00,9.61138,9.61268,9.59403,9.59403,10.0
2007-04-25 11:32:00,9.59297,9.6041,9.59297,9.59772,10.0
2007-04-25 11:33:00,9.59582,9.60993,9.58062,9.59497,9.0
2007-04-25 11:34:00,9.59463,9.61053,9.58902,9.60627,8.0
2007-04-25 11:35:00,9.58663,9.60363,9.58663,9.58883,8.0
2007-04-25 11:36:00,9.60093,9.60093,9.56368,9.58448,9.0
2007-04-25 11:37:00,9.59223,9.59793,9.57998,9.57998,10.0
2007-04-25 11:38:00,9.58487,9.60648,9.58487,9.60648,8.0
2007-04-25 11:39:00,9.59597,9.60518,9.58777,9.59237,7.0
2007-04-25 11:40:00,9.59018,9.60218,9.57513,9.59097,8.0
2007-04-25 11:41:00,9.60517,9.60797,9.59023,9.60053,11.0
2007-04-25 11:42:00,9.60043,9.60287,9.59283,9.60077,7.0
2007-04-25 11:43:00,9.60293,9.60293,9.56992,9.56992,11.0
2007-04-25 11:44:00,9.56002,9.60362,9.56002,9.59893,10.0
2007-04-25 11:45:00,9.59053,9.60377,9.57147,9.59648,10.0
2007-04-25 11:46:00,9.59028,9.60022,9.56547,9.59167,8.0
2007-04-25 11:47:00,9.60037,9.60578,9.58922,9.59957,10.0
2007-04-25 11:48:00,9.58942,9.60197,9.58877,9.60058,10.0
2007-04-25 11:49:00,9.60047,9.60047,9.58137,9.59887,7.0
2007-04-25 11:50:00,9.60123,9.60123,9.58993,9.60017,9.0
2007-04-25 11:51:00,9.58872,9.60827,9.56957,9.59183,10.0
2007-04-25 11:52:00,9.60627,9.60783,9.58747,9.60307,11.0
2007-04-25 11:53:00,9.60342,9.60418,9.58977,9.60418,7.0
2007-04-25 11:54:00,9.59403,9.60832,9.57942,9.60832,7.0
2007-04-25 11:55:00,9.59803,9.61257,9.57758,9.59662,11.0
2007-04-25 11:56:00,9.61133,9.61133,9.57327,9.59333,11.0
2007-04-25 11:57:00,9.59877,9.59877,9.55868,9.55868,8.0
2007-04-25 11:58:00,9.56515,9.60952,9.56515,9.60732,15.0
2007-04-25 11:59:00,9.60628,9.61447,9.58183,9.60222,10.0
2007-04-25 12:00:00,9.61358,9.61552,9.60142,9.61552,10.0
2007-04-25 12:01:00,9.61393,9.61393,9.58408,9.61382,10.0
2007-04-25 12:02:00,9.60502,9.61658,9.60443,9.61598,7.0
2007-04-25 12:03:00,9.60368,9.61742,9.60083,9.61247,10.0
2007-04-25 12:04:00,9.60943,9.61413,9.60754,9.61413,12.0
2007-04-25 12:05:00,9.60352,9.61467,9.6014,9.61467,9.0
2007-04-25 12:06:00,9.61092,9.61092,9.57377,9.59238,9.0
2007-04-25 12:07:00,9.60663,9.61238,9.57328,9.59747,8.0
2007-04-25 12:08:00,9.60577,9.60937,9.59493,9.60112,13.0
2007-04-25 12:09:00,9.61098,9.61098,9.57843,9.60753,11.0
2007-04-25 12:10:00,9.60428,9.61138,9.59768,9.59768,14.0
2007-04-25 12:11:00,9.59842,9.60071,9.56777,9.57453,18.0
2007-04-25 12:12:00,9.59932,9.61353,9.57507,9.61087,17.0
2007-04-25 12:13:00,9.59583,9.60623,9.59142,9.60268,12.0
2007-04-25 12:14:00,9.59518,9.60197,9.58037,9.59587,9.0
2007-04-25 12:15:00,9.59982,9.60518,9.58712,9.60448,14.0
2007-04-25 12:16:00,9.57937,9.60268,9.57858,9.59097,9.0
2007-04-25 12:17:00,9.56608,9.60123,9.56608,9.59702,14.0
2007-04-25 12:18:00,9.59967,9.59967,9.54808,9.59938,11.0
2007-04-25 12:19:00,9.58882,9.59496,9.55892,9.58713,12.0
2007-04-25 12:20:00,9.58927,9.5899,9.5617,9.58953,8.0
2007-04-25 12:21:00,9.59842,9.60118,9.57868,9.60118,9.0
2007-04-25 12:22:00,9.59238,9.59982,9.57447,9.59583,9.0
2007-04-25 12:23:00,9.58958,9.60528,9.58958,9.59247,14.0
2007-04-25 12:24:00,9.60012,9.60768,9.59248,9.60768,10.0
2007-04-25 12:25:00,9.60328,9.60527,9.56563,9.60447,12.0
2007-04-25 12:26:00,9.60398,9.60398,9.58318,9.59988,10.0
2007-04-25 12:27:00,9.60163,9.60163,9.56972,9.59988,15.0
2007-04-25 12:28:00,9.60007,9.60237,9.59527,9.59998,8.0
2007-04-25 12:29:00,9.59712,9.59998,9.58551,9.59638,13.0
2007-04-25 12:30:00,9.58617,9.59938,9.57048,9.59938,10.0
2007-04-25 12:31:00,9.58393,9.59967,9.56763,9.59967,7.0
2007-04-25 12:32:00,9.59743,9.59743,9.56838,9.58667,7.0
2007-04-25 12:33:00,9.59837,9.59982,9.58752,9.58752,12.0
2007-04-25 12:34:00,9.58977,9.59992,9.58752,9.59992,7.0
2007-04-25 12:35:00,9.59907,9.59907,9.58827,9.58827,12.0
2007-04-25 12:36:00,9.58893,9.60043,9.58405,9.59978,8.0
2007-04-25 12:37:00,9.60367,9.60367,9.58962,9.59852,9.0
2007-04-25 12:38:00,9.59528,9.59933,9.58843,9.58973,16.0
2007-04-25 12:39:00,9.59757,9.60232,9.58433,9.59062,13.0
2007-04-25 12:40:00,9.60133,9.60252,9.58013,9.59122,10.0
2007-04-25 12:41:00,9.60072,9.60358,9.57097,9.60358,12.0
2007-04-25 12:42:00,9.59248,9.60613,9.58996,9.60388,12.0
2007-04-25 12:43:00,9.60532,9.60617,9.59032,9.59872,11.0
2007-04-25 12:44:00,9.58793,9.60402,9.58793,9.60193,8.0
2007-04-25 12:45:00,9.58963,9.60268,9.58607,9.60188,11.0
2007-04-25 12:46:00,9.57182,9.60558,9.57182,9.59587,12.0
2007-04-25 12:47:00,9.59732,9.61042,9.57503,9.60467,13.0
2007-04-25 12:48:00,9.59412,9.60658,9.58847,9.59273,14.0
2007-04-25 12:49:00,9.60488,9.60642,9.59152,9.60427,12.0
2007-04-25 12:50:00,9.60732,9.61088,9.58562,9.59963,7.0
2007-04-25 12:51:00,9.60827,9.60827,9.59173,9.59818,14.0
2007-04-25 12:52:00,9.60653,9.60673,9.57462,9.59333,10.0
2007-04-25 12:53:00,9.59263,9.60557,9.58252,9.59383,20.0
2007-04-25 12:54:00,9.60437,9.60548,9.59248,9.60352,9.0
2007-04-25 12:55:00,9.59208,9.60382,9.57248,9.60103,14.0
2007-04-25 12:56:00,9.58743,9.60818,9.57102,9.60317,7.0
2007-04-25 12:57:00,9.59482,9.60327,9.57513,9.60327,11.0
2007-04-25 12:58:00,9.59717,9.60382,9.59338,9.59338,8.0
2007-04-25 12:59:00,9.59273,9.60202,9.57799,9.60202,7.0
2007-04-25 13:00:00,9.58727,9.60167,9.56593,9.58407,9.0
2007-04-25 13:01:00,9.58907,9.60137,9.58907,9.60068,9.0
2007-04-25 13:02:00,9.59963,9.59963,9.58737,9.59937,10.0
2007-04-25 13:03:00,9.59632,9.59773,9.57508,9.59773,7.0
2007-04-25 13:04:00,9.59647,9.60162,9.58307,9.58857,19.0
2007-04-25 13:05:00,9.58927,9.60333,9.56022,9.59962,10.0
2007-04-25 13:06:00,9.59932,9.60677,9.57797,9.58978,17.0
2007-04-25 13:07:00,9.60522,9.60522,9.58273,9.58782,9.0
2007-04-25 13:08:00,9.57992,9.59782,9.57373,9.59713,11.0
2007-04-25 13:09:00,9.58297,9.59933,9.58297,9.58772,11.0
2007-04-25 13:10:00,9.58272,9.59972,9.56577,9.59937,8.0
2007-04-25 13:11:00,9.56773,9.59933,9.56773,9.59933,8.0
2007-04-25 13:12:00,9.59788,9.59788,9.57652,9.58623,7.0
2007-04-25 13:13:00,9.58548,9.59588,9.58338,9.58803,7.0
2007-04-25 13:14:00,9.58613,9.59868,9.58328,9.59868,10.0
2007-04-25 13:15:00,9.59703,9.59953,9.58858,9.59552,9.0
2007-04-25 13:16:00,9.58868,9.59937,9.58868,9.59937,8.0
2007-04-25 13:17:00,9.59272,9.59842,9.58979,9.59762,11.0
2007-04-25 13:18:00,9.59793,9.59888,9.58688,9.59888,9.0
2007-04-25 13:19:00,9.60422,9.60422,9.58892,9.58892,9.0
2007-04-25 13:20:00,9.58828,9.59832,9.58632,9.59337,14.0
2007-04-25 13:21:00,9.58132,9.59683,9.56482,9.58793,7.0
2007-04-25 13:22:00,9.59547,9.59692,9.58673,9.59578,7.0
2007-04-25 13:23:00,9.59647,9.59818,9.56497,9.59818,10.0
2007-04-25 13:24:00,9.59687,9.59783,9.58432,9.59783,14.0
2007-04-25 13:25:00,9.58643,9.59687,9.58643,9.59687,10.0
2007-04-25 13:26:00,9.59207,9.59976,9.59207,9.59663,16.0
2007-04-25 13:27:00,9.58788,9.59768,9.58718,9.59263,9.0
2007-04-25 13:28:00,9.59553,9.59892,9.58497,9.59892,8.0
2007-04-25 13:29:00,9.59468,9.59683,9.58508,9.59357,12.0
2007-04-25 13:30:00,9.58573,9.59783,9.57857,9.59783,9.0
2007-04-25 13:31:00,9.59002,9.60313,9.56502,9.60313,15.0
2007-04-25 13:32:00,9.59913,9.60522,9.58712,9.60117,7.0
2007-04-25 13:33:00,9.59053,9.60318,9.58858,9.60162,8.0
2007-04-25 13:34:00,9.60067,9.60132,9.58637,9.59943,10.0
2007-04-25 13:35:00,9.59668,9.59668,9.58083,9.58083,9.0
2007-04-25 13:36:00,9.59128,9.60097,9.55138,9.60097,9.0
2007-04-25 13:37:00,9.58627,9.60292,9.58218,9.60003,8.0
2007-04-25 13:38:00,9.60127,9.60252,9.56633,9.59998,7.0
2007-04-25 13:39:00,9.59892,9.60137,9.59592,9.60137,9.0
2007-04-25 13:40:00,9.58822,9.60062,9.58822,9.59932,7.0
2007-04-25 13:41:00,9.58682,9.60183,9.56988,9.56988,8.0
2007-04-25 13:42:00,9.59863,9.60052,9.56972,9.59993,8.0
2007-04-25 13:43:00,9.60253,9.60253,9.58757,9.58757,7.0
2007-04-25 13:44:00,9.59897,9.60008,9.58672,9.60008,8.0
2007-04-25 13:45:00,9.60017,9.61047,9.59023,9.60447,9.0
2007-04-25 13:46:00,9.59787,9.60932,9.58547,9.60932,7.0
2007-04-25 13:47:00,9.59703,9.60803,9.57502,9.57502,8.0
2007-04-25 13:48:00,9.60557,9.60798,9.59648,9.60473,10.0
2007-04-25 13:49:00,9.60813,9.60868,9.57573,9.60522,8.0
2007-04-25 13:50:00,9.59493,9.60697,9.59282,9.59282,7.0
2007-04-25 13:51:00,9.59402,9.60952,9.59292,9.60867,10.0
2007-04-25 13:52:00,9.60522,9.60602,9.57852,9.59823,7.0
2007-04-25 13:53:00,9.59838,9.60662,9.56353,9.56353,7.0
2007-04-25 13:54:00,9.56996,9.60547,9.56996,9.59478,10.0
2007-04-25 13:55:00,9.58777,9.59502,9.58292,9.59502,7.0
2007-04-25 13:56:00,9.58483,9.59833,9.56492,9.59742,9.0
2007-04-25 13:57:00,9.58498,9.59617,9.56832,9.57527,7.0
2007-04-25 13:58:00,9.59652,9.59736,9.55114,9.58407,8.0
2007-04-25 13:59:00,9.58993,9.59287,9.57258,9.58878,10.0
2007-04-25 14:00:00,9.59143,9.59143,9.57653,9.59082,10.0
2007-04-25 14:01:00,9.58008,9.59298,9.57062,9.57302,8.0
2007-04-25 14:02:00,9.57383,9.59218,9.55287,9.58333,7.0
2007-04-25 14:03:00,9.55533,9.59332,9.55473,9.58132,11.0
2007-04-25 14:04:00,9.57043,9.58552,9.56517,9.57267,10.0
2007-04-25 14:05:00,9.55623,9.58373,9.55623,9.57862,11.0
2007-04-25 14:06:00,9.56922,9.58258,9.54712,9.57722,7.0
2007-04-25 14:07:00,9.56472,9.58503,9.56062,9.56763,10.0
2007-04-25 14:08:00,9.56832,9.58287,9.55228,9.56987,7.0
2007-04-25 14:09:00,9.56902,9.59027,9.56257,9.57173,8.0
2007-04-25 14:10:00,9.58433,9.58863,9.56617,9.57958,7.0
2007-04-25 14:11:00,9.56607,9.58483,9.55058,9.57233,8.0
2007-04-25 14:12:00,9.57303,9.58402,9.56603,9.58193,9.0
2007-04-25 14:13:00,9.58133,9.58468,9.56477,9.58017,11.0
2007-04-25 14:14:00,9.57514,9.58018,9.55053,9.57217,8.0
2007-04-25 14:15:00,9.57162,9.58678,9.57162,9.58678,14.0
2007-04-25 14:16:00,9.57283,9.58732,9.56828,9.58732,11.0
2007-04-25 14:17:00,9.57667,9.58728,9.55947,9.58728,8.0
2007-04-25 14:18:00,9.56963,9.58867,9.55663,9.57468,9.0
2007-04-25 14:19:00,9.58643,9.58643,9.55817,9.58192,8.0
2007-04-25 14:20:00,9.57443,9.58938,9.57258,9.57258,7.0
2007-04-25 14:21:00,9.58422,9.58422,9.55612,9.58098,21.0
2007-04-25 14:22:00,9.57407,9.58683,9.55727,9.58588,11.0
2007-04-25 14:23:00,9.57387,9.59128,9.56203,9.57462,21.0
2007-04-25 14:24:00,9.57348,9.59102,9.57348,9.58907,9.0
2007-04-25 14:25:00,9.58998,9.59138,9.56357,9.57572,7.0
2007-04-25 14:26:00,9.58732,9.59062,9.55982,9.58108,9.0
2007-04-25 14:27:00,9.59017,9.59483,9.57542,9.59217,10.0
2007-04-25 14:28:00,9.59353,9.59353,9.56213,9.59238,11.0
2007-04-25 14:29:00,9.56073,9.59152,9.56073,9.59148,11.0
2007-04-25 14:30:00,9.57967,9.58822,9.56972,9.57388,8.0
2007-04-25 14:31:00,9.59162,9.59162,9.56742,9.58717,7.0
2007-04-25 14:32:00,9.57223,9.58872,9.55923,9.55923,8.0
2007-04-25 14:33:00,9.57208,9.57882,9.56132,9.56457,11.0
2007-04-25 14:34:00,9.57777,9.58467,9.56548,9.56788,8.0
2007-04-25 14:35:00,9.56717,9.58103,9.56282,9.56743,15.0
2007-04-25 14:36:00,9.58178,9.58178,9.55963,9.56032,7.0
2007-04-25 14:37:00,9.57347,9.57347,9.54017,9.56362,11.0
2007-04-25 14:38:00,9.56387,9.57613,9.54483,9.54483,9.0
2007-04-25 14:39:00,9.56083,9.56432,9.53323,9.54723,10.0
2007-04-25 14:40:00,9.54798,9.56612,9.53947,9.54558,7.0
2007-04-25 14:41:00,9.55817,9.56062,9.54207,9.54383,11.0
2007-04-25 14:42:00,9.54453,9.56093,9.54148,9.54453,11.0
2007-04-25 14:43:00,9.54658,9.56173,9.53013,9.54117,8.0
2007-04-25 14:44:00,9.55572,9.55572,9.53252,9.53337,8.0
2007-04-25 14:45:00,9.54987,9.55728,9.53043,9.54682,10.0
2007-04-25 14:46:00,9.53468,9.56288,9.52238,9.55578,8.0
2007-04-25 14:47:00,9.52687,9.55627,9.52687,9.53607,11.0
2007-04-25 14:48:00,9.54003,9.55443,9.52382,9.53882,7.0
2007-04-25 14:49:00,9.55002,9.55832,9.53328,9.55232,10.0
2007-04-25 14:50:00,9.53497,9.55383,9.53497,9.54857,8.0
2007-04-25 14:51:00,9.54327,9.55628,9.53663,9.53742,17.0
2007-04-25 14:52:00,9.54018,9.55372,9.52932,9.54162,11.0
2007-04-25 14:53:00,9.55277,9.55443,9.52293,9.53323,8.0
2007-04-25 14:54:00,9.54922,9.55753,9.53443,9.54917,9.0
2007-04-25 14:55:00,9.53613,9.55567,9.53207,9.54352,14.0
2007-04-25 14:56:00,9.52893,9.54562,9.50732,9.50732,10.0
2007-04-25 14:57:00,9.52113,9.55103,9.52113,9.54577,7.0
2007-04-25 14:58:00,9.53457,9.54842,9.51137,9.53503,13.0
2007-04-25 14:59:00,9.53573,9.54468,9.53463,9.54468,7.0
2007-04-25 15:00:00,9.54002,9.54707,9.53387,9.53387,13.0
2007-04-25 15:01:00,9.53883,9.55693,9.53883,9.54773,9.0
2007-04-25 15:02:00,9.54383,9.55837,9.54353,9.54433,11.0
2007-04-25 15:03:00,9.54377,9.55452,9.54033,9.55282,11.0
2007-04-25 15:04:00,9.54262,9.55317,9.52102,9.54788,25.0
2007-04-25 15:05:00,9.54363,9.55498,9.53398,9.55022,7.0
2007-04-25 15:06:00,9.53927,9.55462,9.53927,9.55042,10.0
2007-04-25 15:07:00,9.55398,9.55683,9.53798,9.55427,11.0
2007-04-25 15:08:00,9.54993,9.55447,9.53648,9.54358,8.0
2007-04-25 15:09:00,9.54103,9.55158,9.53578,9.54163,25.0
2007-04-25 15:10:00,9.55383,9.55383,9.51897,9.54127,21.0
2007-04-25 15:11:00,9.55078,9.55537,9.53218,9.55537,7.0
2007-04-25 15:12:00,9.53968,9.55017,9.52882,9.54827,10.0
2007-04-25 15:13:00,9.54143,9.55298,9.53148,9.55242,9.0
2007-04-25 15:14:00,9.52483,9.55063,9.52483,9.55063,8.0
2007-04-25 15:15:00,9.54122,9.55313,9.54122,9.54497,7.0
2007-04-25 15:16:00,9.54472,9.55383,9.53953,9.55383,11.0
2007-04-25 15:17:00,9.53797,9.55372,9.52458,9.55372,9.0
2007-04-25 15:18:00,9.55252,9.55926,9.54273,9.55433,8.0
2007-04-25 15:19:00,9.54642,9.56102,9.52307,9.54492,7.0
2007-04-25 15:20:00,9.55013,9.55573,9.53833,9.54627,11.0
2007-04-25 15:21:00,9.55513,9.55718,9.54422,9.55718,7.0
2007-04-25 15:22:00,9.54592,9.55853,9.54036,9.55612,11.0
2007-04-25 15:23:00,9.54282,9.55702,9.54282,9.55468,8.0
2007-04-25 15:24:00,9.55528,9.55702,9.52523,9.54827,21.0
2007-04-25 15:25:00,9.55248,9.55532,9.52627,9.55532,10.0
2007-04-25 15:26:00,9.55573,9.55602,9.54481,9.55602,28.0
2007-04-25 15:27:00,9.55608,9.55662,9.51878,9.55558,9.0
2007-04-25 15:28:00,9.53958,9.55562,9.52373,9.55047,16.0
2007-04-25 15:29:00,9.54012,9.55307,9.53323,9.54913,8.0
2007-04-25 15:30:00,9.53558,9.54952,9.51427,9.54893,11.0
2007-04-25 15:31:00,9.53858,9.54903,9.53797,9.54903,9.0
2007-04-25 15:32:00,9.54853,9.55104,9.52752,9.53157,27.0
2007-04-25 15:33:00,9.54383,9.55402,9.51548,9.53548,9.0
2007-04-25 15:34:00,9.54333,9.54703,9.51352,9.54272,16.0
2007-04-25 15:35:00,9.54343,9.54343,9.53263,9.53263,7.0
2007-04-25 15:36:00,9.53332,9.54513,9.51363,9.53408,10.0
2007-04-25 15:37:00,9.53342,9.54527,9.52933,9.54062,10.0
2007-04-25 15:38:00,9.53238,9.54408,9.50873,9.54148,13.0
2007-04-25 15:39:00,9.51012,9.54113,9.51012,9.53008,8.0
2007-04-25 15:40:00,9.54288,9.54742,9.53032,9.53032,9.0
2007-04-25 15:41:00,9.53207,9.54252,9.52307,9.54252,9.0
2007-04-25 15:42:00,9.53407,9.54342,9.53018,9.53242,25.0
2007-04-25 15:43:00,9.52952,9.54402,9.52952,9.53133,8.0
2007-04-25 15:44:00,9.54218,9.54218,9.50123,9.53248,21.0
2007-04-25 15:45:00,9.53103,9.54132,9.51112,9.54062,26.0
2007-04-25 15:46:00,9.53183,9.54457,9.51012,9.54057,15.0
2007-04-25 15:47:00,9.52937,9.54132,9.51828,9.52782,10.0
2007-04-25 15:48:00,9.53982,9.53982,9.51848,9.53887,9.0
2007-04-25 15:49:00,9.53663,9.53862,9.51568,9.53832,11.0
2007-04-25 15:50:00,9.53877,9.54273,9.52948,9.54273,11.0
2007-04-25 15:51:00,9.53163,9.54597,9.53163,9.54403,25.0
2007-04-25 15:52:00,9.54332,9.55163,9.53258,9.53653,10.0
2007-04-25 15:53:00,9.53393,9.54473,9.51497,9.54427,21.0
2007-04-25 15:54:00,9.54508,9.54693,9.50833,9.54693,7.0
2007-04-25 15:55:00,9.53827,9.54937,9.51918,9.54937,9.0
2007-04-25 15:56:00,9.54837,9.55302,9.53218,9.55097,7.0
2007-04-25 15:57:00,9.54647,9.55792,9.54137,9.54137,7.0
2007-04-25 15:58:00,9.54053,9.55113,9.51932,9.54102,29.0
2007-04-25 15:59:00,9.54537,9.55373,9.52692,9.54547,9.0
2007-04-25 16:00:00,9.55607,9.56543,9.54512,9.55533,7.0
2007-04-25 16:01:00,9.56638,9.56638,9.54102,9.54102,9.0
2007-04-25 16:02:00,9.55307,9.55307,9.52463,9.54357,11.0
2007-04-25 16:03:00,9.54488,9.55543,9.53662,9.55287,7.0
2007-04-25 16:04:00,9.55403,9.56012,9.53007,9.56012,21.0
2007-04-25 16:05:00,9.54057,9.56092,9.54057,9.54578,8.0
2007-04-25 16:06:00,9.54283,9.56183,9.51993,9.54453,10.0
2007-04-25 16:07:00,9.54382,9.56237,9.53527,9.55867,10.0
2007-04-25 16:08:00,9.52808,9.55533,9.51042,9.51042,19.0
2007-04-25 16:09:00,9.51391,9.56112,9.51391,9.55288,8.0
2007-04-25 16:10:00,9.55843,9.56808,9.55069,9.56808,27.0
2007-04-25 16:11:00,9.55323,9.57517,9.55323,9.55933,11.0
2007-04-25 16:12:00,9.55772,9.57818,9.55772,9.57768,8.0
2007-04-25 16:13:00,9.56178,9.57403,9.54482,9.56033,8.0
2007-04-25 16:14:00,9.56253,9.57917,9.54537,9.56442,9.0
2007-04-25 16:15:00,9.56703,9.57843,9.55708,9.56793,11.0
2007-04-25 16:16:00,9.56463,9.58178,9.56463,9.56538,11.0
2007-04-25 16:17:00,9.57967,9.57967,9.55002,9.56423,29.0
2007-04-25 16:18:00,9.57623,9.58043,9.54482,9.57683,23.0
2007-04-25 16:19:00,9.55933,9.57723,9.54203,9.56107,7.0
2007-04-25 16:20:00,9.57047,9.57117,9.55088,9.55343,7.0
2007-04-25 16:21:00,9.55468,9.56843,9.55119,9.55187,11.0
2007-04-25 16:22:00,9.56503,9.56503,9.55122,9.55432,7.0
2007-04-25 16:23:00,9.56647,9.56727,9.53522,9.55588,10.0
2007-04-25 16:24:00,9.55543,9.5575,9.52363,9.53576,7.0
2007-04-25 16:25:00,9.55453,9.56823,9.53707,9.55902,8.0
2007-04-25 16:26:00,9.56892,9.57203,9.55822,9.56803,8.0
2007-04-25 16:27:00,9.56953,9.57453,9.56237,9.56237,8.0
2007-04-25 16:28:00,9.57118,9.57118,9.53912,9.55883,7.0
2007-04-25 16:29:00,9.56687,9.57238,9.55527,9.56913,8.0
2007-04-25 16:30:00,9.57047,9.57048,9.53692,9.56833,11.0
2007-04-25 16:31:00,9.55828,9.57112,9.55662,9.56862,13.0
2007-04-25 16:32:00,9.55283,9.57132,9.55283,9.55892,7.0
2007-04-25 16:33:00,9.57243,9.57327,9.55233,9.57188,24.0
2007-04-25 16:34:00,9.56187,9.57192,9.53773,9.56742,7.0
2007-04-25 16:35:00,9.55733,9.56958,9.53463,9.56627,10.0
2007-04-25 16:36:00,9.56677,9.56677,9.53347,9.56563,7.0
2007-04-25 16:37:00,9.56747,9.56773,9.55117,9.55117,20.0
2007-04-25 16:38:00,9.55868,9.57098,9.53492,9.56363,18.0
2007-04-25 16:39:00,9.56132,9.57318,9.55725,9.56667,24.0
2007-04-25 16:40:00,9.56167,9.57537,9.55766,9.56853,26.0
2007-04-25 16:41:00,9.57102,9.57102,9.56008,9.56352,20.0
2007-04-25 16:42:00,9.57213,9.57213,9.56028,9.56977,10.0
2007-04-25 16:43:00,9.55827,9.57273,9.55827,9.55993,9.0
2007-04-25 16:44:00,9.56062,9.57072,9.55274,9.55868,8.0
2007-04-25 16:45:00,9.56948,9.57207,9.54287,9.55623,23.0
2007-04-25 16:46:00,9.55457,9.56907,9.53497,9.56453,7.0
2007-04-25 16:47:00,9.56717,9.56913,9.53352,9.56913,22.0
2007-04-25 16:48:00,9.56727,9.56727,9.55107,9.55107,11.0
2007-04-25 16:49:00,9.56222,9.56829,9.55233,9.56623,9.0
2007-04-25 16:50:00,9.54873,9.56697,9.54873,9.56697,7.0
2007-04-25 16:51:00,9.56773,9.56773,9.54833,9.54833,8.0
2007-04-25 16:52:00,9.56402,9.56402,9.53432,9.56337,8.0
2007-04-25 16:53:00,9.55947,9.56477,9.52122,9.52122,10.0
2007-04-25 16:54:00,9.52395,9.56567,9.52395,9.54947,9.0
2007-04-25 16:55:00,9.55013,9.56217,9.52047,9.53493,11.0
2007-04-25 16:56:00,9.53302,9.55683,9.52412,9.52412,9.0
2007-04-25 16:57:00,9.54043,9.55372,9.52898,9.54193,7.0
2007-04-25 16:58:00,9.53092,9.54618,9.52212,9.53742,9.0
2007-04-25 16:59:00,9.53517,9.54577,9.51172,9.54567,13.0
2007-04-25 17:00:00,9.53363,9.54547,9.53092,9.54443,7.0
2007-04-25 17:01:00,9.53292,9.54352,9.51087,9.53388,7.0
2007-04-25 17:02:00,9.52628,9.54057,9.5232,9.53908,10.0
2007-04-25 17:03:00,9.52663,9.54073,9.50407,9.50407,10.0
2007-04-25 17:04:00,9.52758,9.53973,9.50798,9.53662,7.0
2007-04-25 17:05:00,9.52612,9.53487,9.51572,9.52688,7.0
2007-04-25 17:06:00,9.53562,9.53762,9.51557,9.52802,19.0
2007-04-25 17:07:00,9.52733,9.53732,9.50728,9.52672,11.0
2007-04-25 17:08:00,9.53273,9.54117,9.52563,9.52732,8.0
2007-04-25 17:09:00,9.52662,9.53887,9.50698,9.51428,7.0
2007-04-25 17:10:00,9.53523,9.53783,9.51572,9.52333,21.0
2007-04-25 17:11:00,9.52757,9.53422,9.52003,9.52953,10.0
2007-04-25 17:12:00,9.53503,9.53927,9.52533,9.53927,13.0
2007-04-25 17:13:00,9.52648,9.54202,9.52392,9.53932,7.0
2007-04-25 17:14:00,9.52723,9.54323,9.52644,9.52713,16.0
2007-04-25 17:15:00,9.54288,9.54298,9.50892,9.54023,9.0
2007-04-25 17:16:00,9.53822,9.54253,9.48703,9.53122,17.0
2007-04-25 17:17:00,9.53252,9.54703,9.52463,9.53452,10.0
2007-04-25 17:18:00,9.54208,9.54583,9.52058,9.54072,7.0
2007-04-25 17:19:00,9.54482,9.54482,9.51783,9.52818,8.0
2007-04-25 17:20:00,9.53822,9.53842,9.49877,9.52398,9.0
2007-04-25 17:21:00,9.51973,9.54757,9.50778,9.54543,10.0
2007-04-25 17:22:00,9.54122,9.54173,9.50192,9.50192,8.0
2007-04-25 17:23:00,9.52443,9.54053,9.52443,9.52477,11.0
2007-04-25 17:24:00,9.53557,9.53557,9.50302,9.52548,9.0
2007-04-25 17:25:00,9.50962,9.53797,9.50552,9.53797,7.0
2007-04-25 17:26:00,9.53807,9.53807,9.50637,9.53753,7.0
2007-04-25 17:27:00,9.52723,9.54298,9.51517,9.54013,7.0
2007-04-25 17:28:00,9.52977,9.54603,9.52874,9.54603,13.0
2007-04-25 17:29:00,9.53063,9.54152,9.52088,9.54083,11.0
2007-04-25 17:30:00,9.53073,9.54208,9.50752,9.53912,9.0
2007-04-25 17:31:00,9.53057,9.54238,9.51078,9.53427,24.0
2007-04-25 17:32:00,9.52942,9.54067,9.52892,9.54067,7.0
2007-04-25 17:33:00,9.54057,9.54057,9.52383,9.53938,9.0
2007-04-25 17:34:00,9.53149,9.54172,9.50606,9.53932,11.0
2007-04-25 17:35:00,9.50978,9.54102,9.50978,9.53937,11.0
2007-04-25 17:36:00,9.53983,9.54383,9.51612,9.54383,14.0
2007-04-25 17:37:00,9.54663,9.54663,9.53197,9.54353,10.0
2007-04-25 17:38:00,9.53423,9.54878,9.51782,9.53238,8.0
2007-04-25 17:39:00,9.54082,9.54443,9.52347,9.54002,7.0
2007-04-25 17:40:00,9.53338,9.54138,9.51173,9.51173,21.0
2007-04-25 17:41:00,9.52798,9.54177,9.51117,9.52338,9.0
2007-04-25 17:42:00,9.54102,9.54253,9.53277,9.54253,19.0
2007-04-25 17:43:00,9.54372,9.54388,9.51173,9.53332,7.0
2007-04-25 17:44:00,9.53213,9.54652,9.51538,9.54652,9.0
2007-04-25 17:45:00,9.52657,9.54573,9.51593,9.53562,8.0
2007-04-25 17:46:00,9.53638,9.54667,9.5171,9.53578,11.0
2007-04-25 17:47:00,9.54182,9.54503,9.52333,9.53147,10.0
2007-04-25 17:48:00,9.53002,9.54048,9.52097,9.54048,7.0
2007-04-25 17:49:00,9.52197,9.54182,9.52197,9.52487,8.0
2007-04-25 17:50:00,9.53903,9.54242,9.51399,9.52673,7.0
2007-04-25 17:51:00,9.52747,9.54632,9.50758,9.53068,7.0
2007-04-25 17:52:00,9.53828,9.53893,9.52273,9.53893,7.0
2007-04-25 17:53:00,9.52948,9.54027,9.51622,9.53878,11.0
2007-04-25 17:54:00,9.52602,9.53778,9.50503,9.53522,9.0
2007-04-25 17:55:00,9.53718,9.53962,9.50257,9.50627,11.0
2007-04-25 17:56:00,9.52602,9.53763,9.50843,9.53682,9.0
2007-04-25 17:57:00,9.53692,9.54159,9.50622,9.53457,10.0
2007-04-25 17:58:00,9.52397,9.53622,9.51953,9.53423,8.0
2007-04-25 17:59:00,9.53387,9.53387,9.51573,9.53262,8.0
2007-04-25 18:00:00,9.52503,9.53387,9.51692,9.52838,7.0
2007-04-25 18:01:00,9.52193,9.53413,9.50372,9.53082,8.0
2007-04-25 18:02:00,9.52193,9.53293,9.50837,9.52053,11.0
2007-04-25 18:03:00,9.52973,9.53427,9.52236,9.53427,9.0
2007-04-25 18:04:00,9.52407,9.53228,9.51527,9.51527,11.0
2007-04-25 18:05:00,9.51923,9.53242,9.50003,9.51273,9.0
2007-04-25 18:06:00,9.52022,9.54937,9.51318,9.51318,11.0
2007-04-25 18:07:00,9.52477,9.53487,9.50417,9.51513,8.0
2007-04-25 18:08:00,9.51913,9.53548,9.51913,9.53548,9.0
2007-04-25 18:09:00,9.53282,9.53282,9.50013,9.51987,7.0
2007-04-25 18:10:00,9.52277,9.53348,9.49663,9.53348,7.0
2007-04-25 18:11:00,9.52108,9.53343,9.50272,9.50272,7.0
2007-04-25 18:12:00,9.51842,9.53478,9.50487,9.53478,10.0
2007-04-25 18:13:00,9.52322,9.52322,9.50148,9.50148,9.0
2007-04-25 18:14:00,9.47342,9.50152,9.47342,9.50152,7.0
2007-04-25 18:15:00,9.53317,9.53317,9.50217,9.50217,7.0
2007-04-25 18:16:00,9.52943,9.53218,9.49943,9.53218,9.0
2007-04-25 18:17:00,9.52113,9.53273,9.52113,9.53073,10.0
2007-04-25 18:18:00,9.52093,9.53297,9.50252,9.50252,11.0
2007-04-25 18:19:00,9.53128,9.53328,9.49127,9.51373,8.0
2007-04-25 18:20:00,9.51987,9.53293,9.50147,9.50147,7.0
2007-04-25 18:21:00,9.53312,9.53312,9.50202,9.50202,11.0
2007-04-25 18:22:00,9.52037,9.53218,9.50078,9.51967,8.0
2007-04-25 18:23:00,9.52968,9.52968,9.51769,9.52923,9.0
2007-04-25 18:24:00,9.52103,9.53088,9.51683,9.53088,8.0
2007-04-25 18:25:00,9.52023,9.52992,9.51628,9.52862,8.0
2007-04-25 18:26:00,9.49458,9.53278,9.49458,9.53027,14.0
2007-04-25 18:27:00,9.52093,9.53362,9.50103,9.53237,10.0
2007-04-25 18:28:00,9.53062,9.53153,9.52143,9.52143,11.0
2007-04-25 18:29:00,9.52313,9.53223,9.50008,9.52177,16.0
2007-04-25 18:30:00,9.49257,9.52708,9.49257,9.51823,9.0
2007-04-25 18:31:00,9.49042,9.53202,9.49042,9.53202,23.0
2007-04-25 18:32:00,9.52704,9.53227,9.49864,9.52103,10.0
2007-04-25 18:33:00,9.52183,9.53218,9.52183,9.53202,7.0
2007-04-25 18:34:00,9.53395,9.53417,9.50777,9.53343,9.0
2007-04-25 18:35:00,9.54977,9.55408,9.5438,9.54857,15.0
2007-04-25 18:36:00,9.54782,9.54782,9.53292,9.53292,10.0
2007-04-25 18:37:00,9.54627,9.54627,9.51902,9.53158,10.0
2007-04-25 18:38:00,9.50067,9.53373,9.50067,9.51903,7.0
2007-04-25 18:39:00,9.49737,9.50053,9.49452,9.49937,26.0
2007-04-25 18:40:00,9.51843,9.53077,9.51843,9.52067,7.0
2007-04-25 18:41:00,9.53357,9.53357,9.51967,9.53013,9.0
2007-04-25 18:42:00,9.53822,9.53822,9.51912,9.51912,9.0
2007-04-25 18:43:00,9.51788,9.52952,9.51436,9.51983,7.0
2007-04-25 18:44:00,9.51917,9.53013,9.51917,9.52012,9.0
2007-04-25 18:45:00,9.51713,9.53422,9.51713,9.52972,8.0
2007-04-25 18:46:00,9.52107,9.53279,9.52107,9.53138,7.0
2007-04-25 18:47:00,9.53162,9.53162,9.50043,9.50043,9.0
2007-04-25 18:48:00,9.51563,9.54777,9.51408,9.53147,9.0
2007-04-25 18:49:00,9.54717,9.54717,9.52162,9.53493,9.0
2007-04-25 18:50:00,9.53623,9.53623,9.51168,9.53303,7.0
2007-04-25 18:51:00,9.50332,9.53302,9.50218,9.53302,10.0
2007-04-25 18:52:00,9.50208,9.53553,9.50208,9.52527,10.0
2007-04-25 18:53:00,9.50217,9.53492,9.50217,9.53492,8.0
2007-04-25 18:54:00,9.50433,9.53433,9.50433,9.53083,9.0
2007-04-25 18:55:00,9.51993,9.53123,9.51868,9.52887,11.0
2007-04-25 18:56:00,9.51943,9.53277,9.49653,9.51793,9.0
2007-04-25 18:57:00,9.54558,9.54558,9.50242,9.52933,11.0
2007-04-25 18:58:00,9.52077,9.53518,9.49293,9.51832,7.0
2007-04-25 18:59:00,9.51712,9.53077,9.51103,9.51672,9.0
2007-04-25 19:00:00,9.51712,9.53328,9.51106,9.51402,10.0
2007-04-25 19:01:00,9.52167,9.52738,9.50677,9.51322,9.0
2007-04-25 19:02:00,9.52382,9.52857,9.50508,9.50833,10.0
2007-04-25 19:03:00,9.49107,9.52432,9.49107,9.51538,7.0
2007-04-25 19:04:00,9.52647,9.52693,9.51199,9.51572,8.0
2007-04-25 19:05:00,9.51053,9.52647,9.50543,9.52438,11.0
2007-04-25 19:06:00,9.5209,9.52648,9.491,9.52648,11.0
2007-04-25 19:07:00,9.52383,9.52383,9.47333,9.50568,7.0
2007-04-25 19:08:00,9.51527,9.52562,9.51223,9.51223,7.0
2007-04-25 19:09:00,9.52322,9.52664,9.49313,9.49382,7.0
2007-04-25 19:10:00,9.49398,9.52668,9.49398,9.52668,10.0
2007-04-25 19:11:00,9.52462,9.52462,9.51153,9.51367,11.0
2007-04-25 19:12:00,9.48167,9.51947,9.48167,9.50923,10.0
2007-04-25 19:13:00,9.52107,9.52617,9.48943,9.52362,10.0
2007-04-25 19:14:00,9.51403,9.52543,9.51183,9.52543,11.0
2007-04-25 19:15:00,9.50347,9.52438,9.49033,9.51143,10.0
2007-04-25 19:16:00,9.52382,9.52382,9.47952,9.50678,8.0
2007-04-25 19:17:00,9.48352,9.51253,9.47758,9.51253,8.0
2007-04-25 19:18:00,9.50003,9.51127,9.49287,9.50218,10.0
2007-04-25 19:19:00,9.49057,9.50538,9.49057,9.49547,7.0
2007-04-25 19:20:00,9.50583,9.50583,9.47417,9.49912,7.0
2007-04-25 19:21:00,9.48548,9.49773,9.46958,9.49278,11.0
2007-04-25 19:22:00,9.49268,9.49958,9.47778,9.48177,8.0
2007-04-25 19:23:00,9.48383,9.49668,9.48383,9.49613,10.0
2007-04-25 19:24:00,9.48492,9.49877,9.48492,9.49793,10.0
2007-04-25 19:25:00,9.49733,9.49743,9.47762,9.49633,11.0
2007-04-25 19:26:00,9.48298,9.49768,9.47617,9.48603,7.0
2007-04-25 19:27:00,9.49432,9.49922,9.47962,9.49843,7.0
2007-04-25 19:28:00,9.49392,9.49573,9.45012,9.49443,8.0
2007-04-25 19:29:00,9.48173,9.49502,9.47612,9.49307,11.0
2007-04-25 19:30:00,9.49247,9.49727,9.47967,9.49423,11.0
2007-04-25 19:31:00,9.49337,9.49337,9.47497,9.48232,8.0
2007-04-25 19:32:00,9.49397,9.49397,9.47483,9.48343,7.0
2007-04-25 19:33:00,9.49468,9.49727,9.45423,9.49262,10.0
2007-04-25 19:34:00,9.47958,9.49178,9.47847,9.48108,7.0
2007-04-25 19:35:00,9.47928,9.49212,9.45803,9.49127,9.0
2007-04-25 19:36:00,9.49117,9.49117,9.46033,9.46033,8.0
2007-04-25 19:37:00,9.48087,9.49253,9.47138,9.47138,9.0
2007-04-25 19:38:00,9.49143,9.49143,9.46527,9.48913,7.0
2007-04-25 19:39:00,9.47743,9.48997,9.47493,9.47493,11.0
2007-04-25 19:40:00,9.48907,9.49081,9.45692,9.49043,11.0
2007-04-25 19:41:00,9.48168,9.49098,9.45887,9.45887,10.0
2007-04-25 19:42:00,9.46583,9.49063,9.46383,9.46922,11.0
2007-04-25 19:43:00,9.49152,9.49647,9.47047,9.49052,7.0
2007-04-25 19:44:00,9.48097,9.49342,9.48097,9.49128,8.0
2007-04-25 19:45:00,9.48763,9.49353,9.47974,9.49353,10.0
2007-04-25 19:46:00,9.46852,9.49378,9.46013,9.46013,8.0
2007-04-25 19:47:00,9.47783,9.49302,9.46227,9.46298,8.0
2007-04-25 19:48:00,9.48073,9.49686,9.46192,9.49548,8.0
2007-04-25 19:49:00,9.47668,9.49137,9.47668,9.48003,10.0
2007-04-25 19:50:00,9.49417,9.49458,9.47247,9.47247,11.0
2007-04-25 19:51:00,9.48578,9.49263,9.46396,9.48569,8.0
2007-04-25 19:52:00,9.49257,9.49257,9.47402,9.49162,9.0
2007-04-25 19:53:00,9.47938,9.49243,9.45307,9.49243,10.0
2007-04-25 19:54:00,9.48133,9.49242,9.47601,9.49083,11.0
2007-04-25 19:55:00,9.48602,9.48602,9.44673,9.44673,8.0
2007-04-25 19:56:00,9.48518,9.49237,9.47823,9.48222,7.0
2007-04-25 19:57:00,9.48147,9.49268,9.47372,9.49268,11.0
2007-04-25 19:58:00,9.47902,9.48643,9.46168,9.47097,8.0
2007-04-25 19:59:00,9.48072,9.48413,9.44818,9.47938,9.0
2007-04-25 20:00:00,9.46927,9.48578,9.44847,9.44847,11.0
2007-04-25 20:01:00,9.48427,9.48722,9.46117,9.46727,8.0
2007-04-25 20:02:00,9.48047,9.48053,9.45393,9.47957,8.0
2007-04-25 20:03:00,9.46497,9.48052,9.45747,9.48052,9.0
2007-04-25 20:04:00,9.46898,9.48203,9.44603,9.46742,7.0
2007-04-25 20:05:00,9.47712,9.48043,9.45632,9.46146,10.0
2007-04-25 20:06:00,9.46853,9.48093,9.44678,9.46737,8.0
2007-04-25 20:07:00,9.47957,9.47957,9.43332,9.47943,9.0
2007-04-25 20:08:00,9.46623,9.48047,9.44358,9.46962,7.0
2007-04-25 20:09:00,9.48348,9.48522,9.47093,9.48443,7.0
2007-04-25 20:10:00,9.48553,9.48572,9.43907,9.48572,8.0
2007-04-25 20:11:00,9.47348,9.48562,9.44478,9.44478,8.0
2007-04-25 20:12:00,9.44293,9.48508,9.44293,9.48508,8.0
2007-04-25 20:13:00,9.47533,9.48807,9.46552,9.46552,10.0
2007-04-25 20:14:00,9.48912,9.48912,9.47193,9.47193,11.0
2007-04-25 20:15:00,9.48453,9.48453,9.46107,9.46107,7.0
2007-04-25 20:16:00,9.48568,9.48568,9.44063,9.46483,8.0
2007-04-25 20:17:00,9.47062,9.48508,9.45083,9.48508,11.0
2007-04-25 20:18:00,9.48503,9.48503,9.46258,9.47063,11.0
2007-04-25 20:19:00,9.48543,9.48543,9.47079,9.48163,10.0
2007-04-25 20:20:00,9.48127,9.48658,9.45248,9.47822,9.0
2007-04-25 20:21:00,9.46677,9.48653,9.44532,9.44532,7.0
2007-04-25 20:22:00,9.47007,9.48442,9.45013,9.45153,10.0
2007-04-25 20:23:00,9.47322,9.48382,9.45027,9.47307,8.0
2007-04-25 20:24:00,9.48008,9.48413,9.43298,9.48413,8.0
2007-04-25 20:25:00,9.48548,9.48558,9.46252,9.48558,22.0
2007-04-25 20:26:00,9.48413,9.48413,9.45152,9.45152,7.0
2007-04-25 20:27:00,9.48483,9.48483,9.45638,9.45638,11.0
2007-04-25 20:28:00,9.47133,9.48507,9.46623,9.48507,8.0
2007-04-25 20:29:00,9.47107,9.48392,9.45222,9.47288,11.0
2007-04-25 20:30:00,9.47393,9.48792,9.47208,9.48483,8.0
2007-04-25 20:31:00,9.48367,9.48367,9.45153,9.47133,21.0
2007-04-25 20:32:00,9.48518,9.48549,9.44917,9.45902,8.0
2007-04-25 20:33:00,9.47928,9.47928,9.45837,9.45837,7.0
2007-04-25 20:34:00,9.46422,9.47802,9.45168,9.47743,8.0
2007-04-25 20:35:00,9.46632,9.47952,9.46212,9.46988,8.0
2007-04-25 20:36:00,9.48002,9.48518,9.46152,9.48518,7.0
2007-04-25 20:37:00,9.46123,9.48498,9.44068,9.45083,8.0
2007-04-25 20:38:00,9.46977,9.48283,9.44573,9.45237,11.0
2007-04-25 20:39:00,9.47062,9.48203,9.45563,9.48203,7.0
2007-04-25 20:40:00,9.48272,9.48438,9.45973,9.48417,8.0
2007-04-25 20:41:00,9.48442,9.48442,9.44618,9.48392,8.0
2007-04-25 20:42:00,9.44873,9.48708,9.44873,9.47177,9.0
2007-04-25 20:43:00,9.47118,9.48223,9.44772,9.47117,8.0
2007-04-25 20:44:00,9.48142,9.48273,9.46892,9.48273,10.0
2007-04-25 20:45:00,9.45028,9.48283,9.45028,9.47043,10.0
2007-04-25 20:46:00,9.44873,9.48992,9.44697,9.47133,8.0
2007-04-25 20:47:00,9.45377,9.48662,9.45377,9.46582,11.0
2007-04-25 20:48:00,9.45372,9.47425,9.44498,9.45369,8.0
2007-04-25 20:49:00,9.46653,9.48423,9.44687,9.46938,8.0
2007-04-25 20:50:00,9.48402,9.48697,9.44608,9.48633,9.0
2007-04-25 20:51:00,9.46977,9.48812,9.45193,9.48453,8.0
2007-04-25 20:52:00,9.44972,9.48433,9.44916,9.45278,9.0
2007-04-25 20:53:00,9.45133,9.48198,9.4496,9.48198,8.0
2007-04-25 20:54:00,9.47899,9.48047,9.44644,9.45607,12.0
2007-04-25 20:56:00,9.47078,9.48527,9.47062,9.47863,9.0
2007-04-25 20:57:00,9.48363,9.48363,9.47133,9.48023,11.0
2007-04-25 20:58:00,9.47207,9.48497,9.46837,9.48497,11.0
2007-04-25 20:59:00,9.48517,9.48517,9.46992,9.46992,9.0
2007-04-25 21:00:00,9.47062,9.48287,9.46651,9.46992,7.0
2007-04-25 21:01:00,9.46977,9.47069,9.46491,9.46928,11.0
2007-04-25 21:02:00,9.48093,9.48247,9.47867,9.48247,10.0
2007-04-25 21:03:00,9.46852,9.47042,9.4667,9.46922,11.0
2007-04-25 21:04:00,9.46513,9.48107,9.46513,9.46853,5.0
2007-04-25 21:05:00,9.46862,9.47247,9.46709,9.46783,11.0
2007-04-25 21:06:00,9.46867,9.47708,9.46793,9.46793,7.0
2007-04-25 21:07:00,9.46712,9.4699,9.46033,9.46547,7.0
2007-04-25 21:08:00,9.46663,9.47768,9.46486,9.47393,8.0
2007-04-25 21:09:00,9.47247,9.4762,9.46749,9.47302,11.0
2007-04-25 21:10:00,9.48323,9.48323,9.46887,9.46887,7.0
2007-04-25 21:11:00,9.47302,9.47302,9.47083,9.47118,8.0
2007-04-25 21:12:00,9.47037,9.48073,9.46833,9.48073,8.0
2007-04-25 21:13:00,9.46983,9.47237,9.46643,9.46962,11.0
2007-04-25 21:14:00,9.47023,9.47923,9.47023,9.47923,9.0
2007-04-25 21:15:00,9.47107,9.47267,9.4657,9.47267,10.0
2007-04-25 21:16:00,9.47948,9.47948,9.46967,9.47093,8.0
2007-04-25 21:17:00,9.47163,9.47731,9.47163,9.47558,7.0
2007-04-25 21:18:00,9.47593,9.48508,9.47593,9.48508,11.0
2007-04-25 21:20:00,9.48533,9.48688,9.48472,9.48673,11.0
2007-04-25 21:21:00,9.47123,9.47381,9.46768,9.46768,8.0
2007-04-25 21:22:00,9.47267,9.48268,9.47267,9.47287,7.0
2007-04-25 21:23:00,9.47448,9.47448,9.47272,9.47387,8.0
2007-04-25 21:24:00,9.47283,9.48729,9.47161,9.48642,9.0
2007-04-25 21:25:00,9.47582,9.47893,9.47582,9.47593,7.0
2007-04-25 21:26:00,9.48373,9.48373,9.47692,9.48253,14.0
2007-04-25 21:27:00,9.47732,9.47954,9.47644,9.47662,8.0
2007-04-25 21:28:00,9.48313,9.48313,9.47808,9.47808,8.0
2007-04-25 21:29:00,9.47938,9.47938,9.47778,9.47878,9.0
2007-04-25 21:30:00,9.48492,9.48492,9.4716,9.48102,12.0
2007-04-25 21:32:00,9.49133,9.49683,9.48653,9.48993,11.0
2007-04-25 21:34:00,9.49308,9.49308,9.48037,9.48037,11.0
2007-04-25 21:36:00,9.49213,9.49213,9.4729,9.47782,11.0
2007-04-25 21:38:00,9.47998,9.48627,9.47848,9.47927,8.0
2007-04-25 21:39:00,9.47432,9.48066,9.47432,9.47483,8.0
2007-04-25 21:40:00,9.47937,9.48728,9.47323,9.47667,8.0
2007-04-25 21:41:00,9.47172,9.47472,9.47171,9.47422,10.0
2007-04-25 21:42:00,9.46993,9.48277,9.46993,9.48277,8.0
2007-04-25 21:43:00,9.47057,9.4755,9.46836,9.46992,11.0
2007-04-25 21:44:00,9.47992,9.47992,9.46868,9.46868,11.0
2007-04-25 21:45:00,9.46822,9.47363,9.46512,9.47148,7.0
2007-04-25 21:46:00,9.46868,9.48063,9.46852,9.47347,9.0
2007-04-25 21:47:00,9.47268,9.47268,9.46768,9.46768,7.0
2007-04-25 21:48:00,9.48403,9.48403,9.46932,9.46932,11.0
2007-04-25 21:49:00,9.47262,9.47461,9.46698,9.47378,9.0
2007-04-25 21:50:00,9.47443,9.48307,9.47411,9.48307,7.0
2007-04-25 21:52:00,9.48753,9.48753,9.47307,9.47307,7.0
2007-04-25 21:54:00,9.48622,9.48622,9.46993,9.46993,2.0
2007-04-25 21:55:00,9.48197,9.48197,9.47373,9.47403,10.0
2007-04-25 21:56:00,9.47333,9.48617,9.47333,9.47407,10.0
2007-04-25 21:57:00,9.47642,9.47642,9.47297,9.47297,7.0
2007-04-25 21:58:00,9.47378,9.48312,9.47378,9.47448,11.0
2007-04-25 21:59:00,9.46687,9.47318,9.46687,9.47307,7.0
2007-04-25 22:00:00,9.47092,9.48232,9.47092,9.47308,10.0
2007-04-25 22:01:00,9.47232,9.47352,9.46557,9.47162,11.0
2007-04-25 22:02:00,9.48512,9.48512,9.47142,9.47387,8.0
2007-04-25 22:03:00,9.47302,9.47457,9.47017,9.47457,8.0
2007-04-25 22:04:00,9.47367,9.48493,9.46849,9.47588,11.0
2007-04-25 22:06:00,9.48822,9.48822,9.47308,9.47308,10.0
2007-04-25 22:07:00,9.47378,9.47378,9.47163,9.47317,8.0
2007-04-25 22:08:00,9.48673,9.48822,9.48387,9.48822,8.0
2007-04-25 22:10:00,9.48332,9.48478,9.48278,9.48333,9.0
2007-04-25 22:12:00,9.48858,9.48858,9.47633,9.47633,3.0
2007-04-25 22:13:00,9.47373,9.47427,9.47266,9.47427,11.0
2007-04-25 22:14:00,9.48712,9.48712,9.47413,9.47413,8.0
2007-04-25 22:15:00,9.47808,9.47808,9.46652,9.47607,11.0
2007-04-25 22:16:00,9.47578,9.48127,9.47093,9.47263,11.0
2007-04-25 22:17:00,9.46908,9.47523,9.46908,9.47523,8.0
2007-04-25 22:18:00,9.48478,9.48478,9.47477,9.47477,7.0
2007-04-25 22:19:00,9.47208,9.47389,9.46737,9.47343,11.0
2007-04-25 22:20:00,9.47263,9.48293,9.47263,9.47482,7.0
2007-04-25 22:21:00,9.46823,9.47523,9.46823,9.47523,7.0
2007-04-25 22:22:00,9.47357,9.48387,9.47357,9.47472,10.0
2007-04-25 22:23:00,9.47278,9.47698,9.46917,9.47292,7.0
2007-04-25 22:24:00,9.47333,9.48523,9.47273,9.47377,11.0
2007-04-25 22:26:00,9.47313,9.48378,9.47313,9.48378,9.0
2007-04-25 22:27:00,9.47143,9.47388,9.47143,9.47303,7.0
2007-04-25 22:28:00,9.47527,9.48487,9.47527,9.48487,8.0
2007-04-25 22:30:00,9.47503,9.48333,9.47193,9.47193,7.0
2007-04-25 22:31:00,9.47648,9.47662,9.47023,9.47272,8.0
2007-04-25 22:32:00,9.47533,9.48998,9.47177,9.47177,8.0
2007-04-25 22:33:00,9.47533,9.48036,9.47384,9.47462,7.0
2007-04-25 22:34:00,9.48973,9.49242,9.48657,9.48713,8.0
2007-04-25 22:36:00,9.47587,9.48607,9.47227,9.47467,7.0
2007-04-25 22:38:00,9.48793,9.49013,9.48513,9.48847,11.0
2007-04-25 22:39:00,9.47652,9.47652,9.47352,9.47587,10.0
2007-04-25 22:40:00,9.47363,9.48432,9.47363,9.47368,7.0
2007-04-25 22:41:00,9.47433,9.47588,9.47432,9.47577,10.0
2007-04-25 22:42:00,9.47553,9.48503,9.47408,9.47573,11.0
2007-04-25 22:43:00,9.47502,9.47993,9.47055,9.47657,9.0
2007-04-25 22:44:00,9.47372,9.48692,9.47372,9.47383,10.0
2007-04-25 22:45:00,9.47587,9.47836,9.47072,9.47582,9.0
2007-04-25 22:46:00,9.47443,9.48585,9.47378,9.47378,8.0
2007-04-25 22:47:00,9.47662,9.47712,9.47073,9.47643,8.0
2007-04-25 22:48:00,9.47682,9.49217,9.47373,9.47373,11.0
2007-04-25 22:49:00,9.47832,9.47903,9.47428,9.47903,7.0
2007-04-25 22:50:00,9.47682,9.48837,9.47493,9.47493,9.0
2007-04-25 22:51:00,9.47513,9.47712,9.47228,9.47582,8.0
2007-04-25 22:52:00,9.48853,9.49403,9.48513,9.48992,8.0
2007-04-25 22:53:00,9.47807,9.48157,9.47298,9.47528,11.0
2007-04-25 22:54:00,9.47797,9.48647,9.47707,9.47707,7.0
2007-04-25 22:55:00,9.47728,9.47982,9.47648,9.47877,7.0
2007-04-25 22:56:00,9.47863,9.48962,9.47722,9.47962,8.0
2007-04-25 22:57:00,9.47882,9.47882,9.46977,9.47668,7.0
2007-04-25 22:58:00,9.48933,9.49088,9.48872,9.49088,9.0
2007-04-25 22:59:00,9.47947,9.47947,9.47252,9.47883,8.0
2007-04-25 23:00:00,9.47388,9.49488,9.47388,9.47658,9.0
2007-04-25 23:01:00,9.47513,9.47822,9.47183,9.47822,11.0
2007-04-25 23:02:00,9.47752,9.48573,9.47604,9.47608,7.0
2007-04-25 23:04:00,9.48868,9.48868,9.47653,9.47653,10.0
2007-04-25 23:05:00,9.47213,9.47923,9.47213,9.47768,9.0
2007-04-25 23:06:00,9.48933,9.48933,9.47213,9.47213,8.0
2007-04-25 23:08:00,9.48892,9.49048,9.48892,9.49047,7.0
2007-04-25 23:09:00,9.47677,9.48037,9.47277,9.47773,7.0
2007-04-25 23:10:00,9.49008,9.49008,9.47692,9.47692,11.0
2007-04-25 23:11:00,9.47568,9.47763,9.47277,9.47622,9.0
2007-04-25 23:12:00,9.47562,9.48523,9.47562,9.47647,10.0
2007-04-25 23:13:00,9.47563,9.47923,9.47562,9.47593,7.0
2007-04-25 23:14:00,9.48892,9.49338,9.48832,9.48832,7.0
2007-04-25 23:15:00,9.47783,9.47817,9.47475,9.47563,7.0
2007-04-25 23:16:00,9.47993,9.48938,9.47143,9.47207,9.0
2007-04-25 23:17:00,9.47737,9.47737,9.47223,9.47563,8.0
2007-04-25 23:18:00,9.48903,9.48903,9.47492,9.47642,5.0
2007-04-25 23:19:00,9.47707,9.47707,9.47446,9.47507,7.0
2007-04-25 23:20:00,9.48657,9.48657,9.4756,9.47617,7.0
2007-04-25 23:21:00,9.47778,9.47992,9.47531,9.47903,9.0
2007-04-25 23:22:00,9.47423,9.48848,9.47423,9.47763,10.0
2007-04-25 23:23:00,9.47362,9.48222,9.47362,9.48222,7.0
2007-04-25 23:24:00,9.47742,9.49002,9.47698,9.47903,8.0
2007-04-25 23:25:00,9.47832,9.47908,9.47367,9.47908,9.0
2007-04-25 23:26:00,9.47642,9.48787,9.47642,9.47987,9.0
2007-04-25 23:27:00,9.47753,9.48032,9.47403,9.47883,7.0
2007-04-25 23:28:00,9.48893,9.48893,9.47812,9.48042,8.0
2007-04-25 23:29:00,9.47662,9.48475,9.47662,9.47883,9.0
2007-04-25 23:30:00,9.47773,9.49113,9.47603,9.47603,7.0
2007-04-25 23:31:00,9.47788,9.48002,9.47593,9.47763,8.0
2007-04-25 23:32:00,9.48892,9.48892,9.47573,9.47998,7.0
2007-04-25 23:33:00,9.47837,9.4848,9.47747,9.47747,11.0
2007-04-25 23:34:00,9.47752,9.48838,9.47606,9.47953,7.0
2007-04-25 23:35:00,9.47657,9.48137,9.47573,9.47573,7.0
2007-04-25 23:36:00,9.47958,9.48883,9.47958,9.48883,18.0
2007-04-25 23:37:00,9.47957,9.47957,9.47758,9.47813,8.0
2007-04-25 23:38:00,9.47688,9.48673,9.47688,9.48432,7.0
2007-04-25 23:39:00,9.47543,9.47898,9.47542,9.47883,8.0
2007-04-25 23:40:00,9.49468,9.49468,9.49028,9.49192,9.0
2007-04-25 23:41:00,9.47752,9.47994,9.47623,9.47827,7.0
2007-04-25 23:42:00,9.47982,9.49273,9.47813,9.47813,7.0
2007-04-25 23:43:00,9.47602,9.48037,9.47543,9.47883,8.0
2007-04-25 23:44:00,9.48097,9.48873,9.47602,9.47602,8.0
2007-04-25 23:45:00,9.48168,9.48336,9.47662,9.48153,11.0
2007-04-25 23:46:00,9.47883,9.49423,9.47883,9.48012,8.0
2007-04-25 23:47:00,9.48092,9.48097,9.47713,9.47817,7.0
2007-04-25 23:48:00,9.48153,9.49872,9.48153,9.49872,10.0
2007-04-25 23:50:00,9.48088,9.49083,9.47295,9.48092,8.0
2007-04-25 23:52:00,9.49073,9.49073,9.47813,9.47883,8.0
2007-04-25 23:53:00,9.47813,9.48036,9.47417,9.47688,9.0
2007-04-25 23:54:00,9.47812,9.49433,9.47623,9.47887,8.0
2007-04-25 23:55:00,9.48088,9.48227,9.47532,9.47952,8.0
2007-04-25 23:56:00,9.48097,9.48882,9.47823,9.48087,11.0
2007-04-25 23:57:00,9.48013,9.48238,9.47943,9.48238,7.0
2007-04-25 23:58:00,9.48013,9.49433,9.48013,9.48082,7.0
2007-04-25 23:59:00,9.47787,9.48377,9.47787,9.48227,9.0
2007-04-26 00:00:00,9.47927,9.48773,9.47832,9.47832,11.0
2007-04-26 00:01:00,9.48128,9.48236,9.47993,9.48063,7.0
2007-04-26 00:02:00,9.47993,9.49333,9.47993,9.48147,11.0
2007-04-26 00:03:00,9.47922,9.48176,9.47624,9.48138,9.0
2007-04-26 00:04:00,9.49677,9.49677,9.48018,9.48212,9.0
2007-04-26 00:05:00,9.47993,9.48122,9.47312,9.47653,7.0
2007-04-26 00:06:00,9.48062,9.49138,9.47792,9.48067,9.0
2007-04-26 00:07:00,9.48162,9.48162,9.47317,9.47707,9.0
2007-04-26 00:08:00,9.48077,9.48862,9.47937,9.47937,6.0
2007-04-26 00:09:00,9.47878,9.48267,9.47878,9.48267,8.0
2007-04-26 00:10:00,9.48133,9.49347,9.47812,9.48353,8.0
2007-04-26 00:11:00,9.48263,9.48403,9.47847,9.47847,8.0
2007-04-26 00:12:00,9.48268,9.49133,9.48268,9.49133,18.0
2007-04-26 00:13:00,9.48247,9.48247,9.48068,9.48133,8.0
2007-04-26 00:14:00,9.48067,9.49263,9.48067,9.49263,3.0
2007-04-26 00:15:00,9.48223,9.48223,9.48058,9.48063,10.0
2007-04-26 00:16:00,9.48063,9.49132,9.48063,9.48863,8.0
2007-04-26 00:17:00,9.48267,9.48847,9.47999,9.48847,5.0
2007-04-26 00:18:00,9.50643,9.50788,9.50573,9.50632,10.0
2007-04-26 00:19:00,9.48433,9.49302,9.48432,9.48918,9.0
2007-04-26 00:20:00,9.50527,9.50527,9.48858,9.48858,7.0
2007-04-26 00:21:00,9.48927,9.48927,9.48713,9.48772,8.0
2007-04-26 00:22:00,9.50252,9.50378,9.50223,9.50377,8.0
2007-04-26 00:24:00,9.48543,9.49517,9.48543,9.49517,10.0
2007-04-26 00:25:00,9.48417,9.48832,9.48417,9.48613,10.0
2007-04-26 00:26:00,9.48543,9.49417,9.48347,9.48347,9.0
2007-04-26 00:27:00,9.48628,9.48665,9.48403,9.48403,11.0
2007-04-26 00:28:00,9.49822,9.49827,9.49672,9.49827,7.0
2007-04-26 00:30:00,9.49643,9.49643,9.47842,9.47842,6.0
2007-04-26 00:31:00,9.48983,9.48983,9.47953,9.48478,7.0
2007-04-26 00:32:00,9.49263,9.49953,9.49203,9.49262,11.0
2007-04-26 00:34:00,9.49492,9.49878,9.49492,9.49878,8.0
2007-04-26 00:35:00,9.48262,9.48592,9.48262,9.48592,8.0
2007-04-26 00:36:00,9.48413,9.49818,9.48408,9.48408,5.0
2007-04-26 00:38:00,9.49708,9.49708,9.48263,9.48263,8.0
2007-04-26 00:39:00,9.48487,9.48852,9.48203,9.48852,7.0
2007-04-26 00:40:00,9.48267,9.49333,9.48263,9.48263,8.0
2007-04-26 00:41:00,9.48223,9.48399,9.48223,9.48267,8.0
2007-04-26 00:42:00,9.49687,9.49687,9.48263,9.48487,10.0
2007-04-26 00:43:00,9.48543,9.4861,9.48277,9.48277,7.0
2007-04-26 00:44:00,9.49832,9.49992,9.49607,9.49978,6.0
2007-04-26 00:46:00,9.49702,9.49853,9.49647,9.49647,8.0
2007-04-26 00:47:00,9.48262,9.48483,9.4776,9.48363,7.0
2007-04-26 00:48:00,9.48262,9.49808,9.48202,9.48202,14.0
2007-04-26 00:49:00,9.48123,9.48207,9.47982,9.48207,9.0
2007-04-26 00:50:00,9.49397,9.49397,9.47713,9.47713,11.0
2007-04-26 00:51:00,9.48122,9.4826,9.47997,9.48082,8.0
2007-04-26 00:52:00,9.48123,9.49003,9.48123,9.49003,9.0
2007-04-26 00:53:00,9.48052,9.48207,9.47713,9.47713,10.0
2007-04-26 00:54:00,9.49142,9.49142,9.47946,9.48268,11.0
2007-04-26 00:55:00,9.47993,9.48202,9.47708,9.48053,9.0
2007-04-26 00:56:00,9.49172,9.49172,9.47858,9.48138,15.0
2007-04-26 00:57:00,9.48052,9.48052,9.47993,9.47993,9.0
2007-04-26 00:58:00,9.49393,9.49538,9.49048,9.49393,7.0
2007-04-26 00:59:00,9.47827,9.4817,9.47752,9.47752,7.0
2007-04-26 01:00:00,9.48052,9.48988,9.47626,9.47927,8.0
2007-04-26 01:01:00,9.48063,9.48148,9.47713,9.47913,11.0
2007-04-26 01:02:00,9.49087,9.49087,9.47927,9.47927,10.0
2007-04-26 01:03:00,9.48067,9.48067,9.47778,9.47927,8.0
2007-04-26 01:04:00,9.49358,9.49358,9.48138,9.48138,9.0
2007-04-26 01:05:00,9.48212,9.48212,9.47713,9.48052,12.0
2007-04-26 01:06:00,9.49207,9.49207,9.48827,9.48827,8.0
2007-04-26 01:07:00,9.48128,9.48278,9.47923,9.48278,7.0
2007-04-26 01:08:00,9.49348,9.49348,9.48028,9.48132,10.0
2007-04-26 01:09:00,9.48278,9.48278,9.47768,9.47768,7.0
2007-04-26 01:10:00,9.49338,9.49338,9.48053,9.48053,10.0
2007-04-26 01:12:00,9.49123,9.49123,9.48013,9.48207,10.0
2007-04-26 01:14:00,9.48193,9.49632,9.48127,9.48417,12.0
2007-04-26 01:16:00,9.48127,9.49137,9.48127,9.48198,11.0
2007-04-26 01:17:00,9.48262,9.48452,9.48122,9.48122,8.0
2007-04-26 01:18:00,9.49192,9.49348,9.49137,9.49343,6.0
2007-04-26 01:20:00,9.49738,9.49738,9.48332,9.48332,11.0
2007-04-26 01:21:00,9.48267,9.48276,9.47999,9.48192,7.0
2007-04-26 01:22:00,9.48207,9.49348,9.47922,9.47922,11.0
2007-04-26 01:23:00,9.47907,9.48267,9.47446,9.48267,11.0
2007-04-26 01:24:00,9.49427,9.49427,9.48357,9.48357,3.0
2007-04-26 01:25:00,9.48277,9.48542,9.47942,9.48287,6.0
2007-04-26 01:26:00,9.49122,9.49122,9.48158,9.48228,8.0
2007-04-26 01:27:00,9.47772,9.48432,9.47772,9.48367,8.0
2007-04-26 01:28:00,9.50247,9.50247,9.48082,9.48082,10.0
2007-04-26 01:29:00,9.48127,9.48577,9.48127,9.48422,11.0
2007-04-26 01:30:00,9.49403,9.49403,9.48352,9.48352,11.0
2007-04-26 01:32:00,9.49558,9.49558,9.48427,9.48427,10.0
2007-04-26 01:33:00,9.48368,9.48453,9.48152,9.48298,6.0
2007-04-26 01:34:00,9.49923,9.49923,9.48057,9.48503,7.0
2007-04-26 01:35:00,9.48578,9.48597,9.48008,9.48353,7.0
2007-04-26 01:36:00,9.48427,9.49327,9.48339,9.48437,5.0
2007-04-26 01:37:00,9.48367,9.48389,9.4781,9.48283,10.0
2007-04-26 01:38:00,9.48217,9.49472,9.48217,9.48442,9.0
2007-04-26 01:39:00,9.48212,9.4865,9.48053,9.48053,5.0
2007-04-26 01:40:00,9.48093,9.49213,9.47791,9.49093,14.0
2007-04-26 01:41:00,9.47942,9.48438,9.47942,9.48438,6.0
2007-04-26 01:42:00,9.48147,9.50137,9.48147,9.48428,12.0
2007-04-26 01:43:00,9.48362,9.48368,9.48152,9.48153,6.0
2007-04-26 01:44:00,9.49262,9.49262,9.47943,9.48497,11.0
2007-04-26 01:45:00,9.48283,9.48438,9.48283,9.48287,6.0
2007-04-26 01:46:00,9.49218,9.49408,9.49218,9.49397,12.0
2007-04-26 01:48:00,9.50358,9.50718,9.49862,9.49862,7.0
2007-04-26 01:49:00,9.48367,9.48549,9.48087,9.48213,11.0
2007-04-26 01:50:00,9.48332,9.49783,9.48212,9.48437,14.0
2007-04-26 01:51:00,9.48242,9.48368,9.48242,9.48368,2.0
2007-04-26 01:52:00,9.48427,9.50217,9.47804,9.48282,15.0
2007-04-26 01:54:00,9.48147,9.49363,9.47872,9.47872,8.0
2007-04-26 01:55:00,9.48087,9.48366,9.48013,9.48013,8.0
2007-04-26 01:56:00,9.49283,9.49283,9.47772,9.47772,17.0
2007-04-26 01:57:00,9.48508,9.48577,9.48287,9.48567,8.0
2007-04-26 01:58:00,9.48508,9.49663,9.48508,9.49663,6.0
2007-04-26 02:00:00,9.49373,9.49373,9.46177,9.46177,10.0
2007-04-26 02:01:00,9.45993,9.46322,9.45823,9.46318,6.0
2007-04-26 02:02:00,9.48497,9.49357,9.46237,9.46458,8.0
2007-04-26 02:03:00,9.47912,9.48577,9.47912,9.48373,17.0
2007-04-26 02:04:00,9.48013,9.49093,9.46103,9.48067,8.0
2007-04-26 02:05:00,9.47712,9.47712,9.45827,9.45827,8.0
2007-04-26 02:06:00,9.45772,9.47713,9.45772,9.47713,4.0
2007-04-26 02:07:00,9.48122,9.48122,9.45898,9.45967,15.0
2007-04-26 02:08:00,9.45628,9.45628,9.45502,9.45502,2.0
2007-04-26 02:09:00,9.48277,9.48277,9.45942,9.45942,14.0
2007-04-26 02:10:00,9.48053,9.48908,9.46082,9.48347,11.0
2007-04-26 02:11:00,9.47942,9.49312,9.47942,9.48508,7.0
2007-04-26 02:12:00,9.48437,9.49172,9.47263,9.48423,8.0
2007-04-26 02:13:00,9.47407,9.48592,9.47407,9.48518,12.0
2007-04-26 02:14:00,9.46987,9.49777,9.46987,9.48553,6.0
2007-04-26 02:15:00,9.48767,9.48767,9.45622,9.45622,11.0
2007-04-26 02:16:00,9.47063,9.50292,9.46932,9.46932,6.0
2007-04-26 02:17:00,9.48768,9.48792,9.48397,9.48627,12.0
2007-04-26 02:18:00,9.46868,9.48282,9.46617,9.48282,6.0
2007-04-26 02:19:00,9.48073,9.48708,9.47853,9.48073,14.0
2007-04-26 02:20:00,9.49503,9.49503,9.46328,9.48262,5.0
2007-04-26 02:21:00,9.46192,9.48177,9.46192,9.46317,9.0
2007-04-26 02:22:00,9.48403,9.49253,9.45958,9.46467,10.0
2007-04-26 02:23:00,9.48627,9.48627,9.46393,9.46393,2.0
2007-04-26 02:24:00,9.48543,9.49768,9.48133,9.49768,7.0
2007-04-26 02:25:00,9.48553,9.48553,9.46328,9.46328,7.0
2007-04-26 02:26:00,9.48418,9.50007,9.46118,9.46118,6.0
2007-04-26 02:27:00,9.48477,9.48477,9.46253,9.48188,10.0
2007-04-26 02:28:00,9.48543,9.49578,9.48243,9.48243,7.0
2007-04-26 02:29:00,9.48402,9.48728,9.48107,9.48553,11.0
2007-04-26 02:30:00,9.48612,9.49643,9.46397,9.48407,11.0
2007-04-26 02:31:00,9.45762,9.46524,9.45762,9.46247,10.0
2007-04-26 02:32:00,9.48627,9.49558,9.46172,9.47962,8.0
2007-04-26 02:34:00,9.48067,9.49017,9.48067,9.49017,6.0
2007-04-26 02:36:00,9.48157,9.48157,9.45798,9.47637,11.0
2007-04-26 02:37:00,9.45602,9.47938,9.45602,9.45907,11.0
2007-04-26 02:38:00,9.48912,9.48912,9.45973,9.48137,7.0
2007-04-26 02:39:00,9.46102,9.48068,9.46102,9.48068,11.0
2007-04-26 02:40:00,9.45907,9.48667,9.45907,9.48042,5.0
2007-04-26 02:41:00,9.45913,9.48367,9.45913,9.48352,6.0
2007-04-26 02:42:00,9.48422,9.48422,9.43922,9.43922,8.0
2007-04-26 02:43:00,9.46038,9.48353,9.46038,9.46267,11.0
2007-04-26 02:44:00,9.48028,9.48982,9.45433,9.45433,11.0
2007-04-26 02:45:00,9.45777,9.47873,9.45777,9.47873,12.0
2007-04-26 02:46:00,9.45852,9.48167,9.45658,9.48167,10.0
2007-04-26 02:47:00,9.48097,9.48097,9.45627,9.48083,10.0
2007-04-26 02:48:00,9.48153,9.49208,9.45493,9.48167,11.0
2007-04-26 02:49:00,9.45763,9.48223,9.45763,9.46048,10.0
2007-04-26 02:50:00,9.47938,9.49293,9.47938,9.48378,7.0
2007-04-26 02:51:00,9.48232,9.48308,9.4772,9.48308,10.0
2007-04-26 02:52:00,9.48378,9.49502,9.45972,9.48298,7.0
2007-04-26 02:53:00,9.45817,9.48377,9.45817,9.48377,8.0
2007-04-26 02:54:00,9.45902,9.48242,9.45633,9.48242,12.0
2007-04-26 02:55:00,9.48168,9.48228,9.45917,9.48228,9.0
2007-04-26 02:56:00,9.48097,9.49172,9.46057,9.46057,8.0
2007-04-26 02:57:00,9.48237,9.48447,9.45933,9.48447,10.0
2007-04-26 02:58:00,9.45973,9.49273,9.4589,9.46193,6.0
2007-04-26 02:59:00,9.48237,9.48572,9.46113,9.48572,8.0
2007-04-26 03:00:00,9.48972,9.49832,9.48432,9.48977,7.0
2007-04-26 03:01:00,9.49133,9.49133,9.46118,9.49093,7.0
2007-04-26 03:02:00,9.48373,9.49293,9.48232,9.48632,9.0
2007-04-26 03:03:00,9.46198,9.49077,9.46198,9.48512,15.0
2007-04-26 03:04:00,9.49133,9.49713,9.46042,9.48093,9.0
2007-04-26 03:05:00,9.49158,9.49158,9.45902,9.45902,11.0
2007-04-26 03:06:00,9.48723,9.49283,9.48152,9.48152,10.0
2007-04-26 03:07:00,9.48103,9.49017,9.48103,9.48943,9.0
2007-04-26 03:08:00,9.49012,9.49307,9.45837,9.48942,8.0
2007-04-26 03:09:00,9.48613,9.48613,9.46057,9.47957,11.0
2007-04-26 03:10:00,9.48957,9.49208,9.47943,9.47943,9.0
2007-04-26 03:11:00,9.48742,9.48742,9.45622,9.48012,14.0
2007-04-26 03:12:00,9.48833,9.48833,9.47958,9.48802,7.0
2007-04-26 03:13:00,9.48747,9.48802,9.45768,9.48802,8.0
2007-04-26 03:14:00,9.48813,9.49238,9.48227,9.48812,8.0
2007-04-26 03:15:00,9.48958,9.48958,9.47832,9.48722,6.0
2007-04-26 03:16:00,9.47687,9.49248,9.45542,9.48733,7.0
2007-04-26 03:17:00,9.47897,9.48662,9.45622,9.48547,10.0
2007-04-26 03:18:00,9.48667,9.48673,9.45603,9.48673,8.0
2007-04-26 03:19:00,9.47743,9.47743,9.45627,9.45627,8.0
2007-04-26 03:20:00,9.48332,9.48883,9.47403,9.48877,7.0
2007-04-26 03:21:00,9.48743,9.48868,9.47742,9.48868,8.0
2007-04-26 03:22:00,9.48567,9.49096,9.48519,9.48642,9.0
2007-04-26 03:23:00,9.48818,9.48818,9.46932,9.48813,5.0
2007-04-26 03:24:00,9.48421,9.48893,9.44262,9.44262,8.0
2007-04-26 03:25:00,9.44919,9.48432,9.44919,9.48432,8.0
2007-04-26 03:26:00,9.48162,9.49042,9.46552,9.48603,8.0
2007-04-26 03:27:00,9.48101,9.48747,9.44574,9.48533,11.0
2007-04-26 03:28:00,9.48678,9.49223,9.45478,9.49223,7.0
2007-04-26 03:29:00,9.47022,9.48252,9.47022,9.47453,6.0
2007-04-26 03:30:00,9.48618,9.48618,9.47317,9.48407,8.0
2007-04-26 03:31:00,9.48617,9.48617,9.45282,9.47592,7.0
2007-04-26 03:32:00,9.47513,9.48582,9.45648,9.45648,11.0
2007-04-26 03:33:00,9.47417,9.48463,9.44687,9.48463,9.0
2007-04-26 03:34:00,9.48603,9.48603,9.45283,9.47317,10.0
2007-04-26 03:35:00,9.47447,9.48533,9.47447,9.48463,10.0
2007-04-26 03:36:00,9.48102,9.48732,9.45563,9.45563,7.0
2007-04-26 03:37:00,9.48687,9.48687,9.45592,9.45592,8.0
2007-04-26 03:38:00,9.48602,9.48747,9.47667,9.48747,8.0
2007-04-26 03:39:00,9.45648,9.48602,9.45648,9.48537,7.0
2007-04-26 03:40:00,9.49058,9.49058,9.45573,9.48193,9.0
2007-04-26 03:41:00,9.48602,9.48602,9.45363,9.45363,10.0
2007-04-26 03:42:00,9.45637,9.48867,9.45637,9.48867,5.0
2007-04-26 03:43:00,9.47703,9.48542,9.47703,9.48473,8.0
2007-04-26 03:44:00,9.47653,9.48602,9.43603,9.43603,10.0
2007-04-26 03:46:00,9.43133,9.43427,9.43133,9.43427,8.0
2007-04-26 03:47:00,9.43534,9.48602,9.43534,9.47336,18.0
2007-04-26 03:48:00,9.46344,9.46344,9.42883,9.43223,8.0
2007-04-26 03:49:00,9.43884,9.48577,9.43884,9.46663,8.0
2007-04-26 03:50:00,9.45497,9.45497,9.45209,9.45358,8.0
2007-04-26 03:52:00,9.47187,9.49108,9.45577,9.47782,9.0
2007-04-26 03:53:00,9.45637,9.48698,9.45637,9.48672,9.0
2007-04-26 03:54:00,9.47273,9.48762,9.45717,9.48623,7.0
2007-04-26 03:55:00,9.47902,9.48797,9.45633,9.48797,9.0
2007-04-26 03:56:00,9.47758,9.48642,9.45562,9.45562,9.0
2007-04-26 03:57:00,9.47947,9.48453,9.47863,9.47863,11.0
2007-04-26 03:58:00,9.47793,9.48793,9.45683,9.47868,7.0
2007-04-26 03:59:00,9.48562,9.48567,9.4791,9.48567,11.0
2007-04-26 04:00:00,9.48937,9.49127,9.45547,9.45547,9.0
2007-04-26 04:01:00,9.45632,9.45787,9.45573,9.45633,7.0
2007-04-26 04:02:00,9.49218,9.49218,9.47877,9.48793,7.0
2007-04-26 04:03:00,9.49007,9.49017,9.45867,9.49017,11.0
2007-04-26 04:04:00,9.47692,9.49078,9.45832,9.49078,8.0
2007-04-26 04:05:00,9.47997,9.49008,9.46278,9.47992,8.0
2007-04-26 04:06:00,9.45918,9.49697,9.45918,9.48133,9.0
2007-04-26 04:07:00,9.47993,9.49013,9.46127,9.48723,8.0
2007-04-26 04:08:00,9.48993,9.49102,9.47986,9.49102,8.0
2007-04-26 04:09:00,9.48072,9.49148,9.45903,9.49148,8.0
2007-04-26 04:10:00,9.45628,9.49267,9.45628,9.49003,7.0
2007-04-26 04:11:00,9.49522,9.49522,9.48762,9.49143,10.0
2007-04-26 04:12:00,9.48007,9.49337,9.48007,9.49152,7.0
2007-04-26 04:13:00,9.47992,9.49143,9.47992,9.48873,8.0
2007-04-26 04:14:00,9.49073,9.49422,9.48022,9.49018,11.0
2007-04-26 04:15:00,9.48522,9.48522,9.45857,9.45857,8.0
2007-04-26 04:16:00,9.47863,9.49267,9.47418,9.47582,8.0
2007-04-26 04:17:00,9.48793,9.48793,9.45942,9.45942,7.0
2007-04-26 04:18:00,9.47877,9.49217,9.47877,9.48802,7.0
2007-04-26 04:19:00,9.48742,9.49018,9.45773,9.49018,9.0
2007-04-26 04:20:00,9.48863,9.49202,9.45362,9.48453,8.0
2007-04-26 04:21:00,9.49482,9.49482,9.48733,9.48738,7.0
2007-04-26 04:22:00,9.49053,9.49197,9.48998,9.49197,8.0
2007-04-26 04:23:00,9.45293,9.49008,9.45293,9.49008,18.0
2007-04-26 04:24:00,9.48693,9.48693,9.45673,9.48667,7.0
2007-04-26 04:25:00,9.48133,9.48928,9.46628,9.47732,7.0
2007-04-26 04:26:00,9.47867,9.48583,9.45927,9.45927,11.0
2007-04-26 04:27:00,9.49008,9.49008,9.45828,9.48862,7.0
2007-04-26 04:28:00,9.48843,9.49293,9.48068,9.48068,8.0
2007-04-26 04:29:00,9.47883,9.48893,9.45903,9.48893,7.0
2007-04-26 04:30:00,9.47993,9.49637,9.46118,9.48722,9.0
2007-04-26 04:31:00,9.48222,9.49083,9.47973,9.49083,8.0
2007-04-26 04:32:00,9.49083,9.49728,9.45763,9.45913,7.0
2007-04-26 04:33:00,9.49157,9.49385,9.48917,9.49022,9.0
2007-04-26 04:34:00,9.49228,9.49228,9.45738,9.49082,9.0
2007-04-26 04:35:00,9.49143,9.49383,9.47418,9.49152,8.0
2007-04-26 04:36:00,9.48792,9.49532,9.47723,9.48662,7.0
2007-04-26 04:37:00,9.48063,9.49132,9.43653,9.43653,10.0
2007-04-26 04:38:00,9.44574,9.49507,9.44505,9.49498,9.0
2007-04-26 04:39:00,9.49207,9.49207,9.44007,9.44007,7.0
2007-04-26 04:40:00,9.44308,9.49382,9.44308,9.49077,7.0
2007-04-26 04:41:00,9.48942,9.48942,9.43722,9.44735,5.0
2007-04-26 04:42:00,9.47783,9.49037,9.47578,9.49037,8.0
2007-04-26 04:43:00,9.48577,9.49153,9.43728,9.49153,9.0
2007-04-26 04:44:00,9.48793,9.49013,9.45802,9.49013,7.0
2007-04-26 04:45:00,9.48863,9.48972,9.47018,9.48972,7.0
2007-04-26 04:46:00,9.48993,9.49233,9.46112,9.48793,7.0
2007-04-26 04:47:00,9.47937,9.47937,9.43477,9.43512,10.0
2007-04-26 04:48:00,9.44013,9.48293,9.43458,9.43458,9.0
2007-04-26 04:49:00,9.44013,9.48013,9.44013,9.47798,11.0
2007-04-26 04:50:00,9.48803,9.49043,9.47377,9.48777,7.0
2007-04-26 04:51:00,9.47877,9.48722,9.47877,9.48722,7.0
2007-04-26 04:52:00,9.48862,9.48862,9.43663,9.47598,10.0
2007-04-26 04:53:00,9.47443,9.48722,9.43443,9.47723,8.0
2007-04-26 04:54:00,9.48818,9.49002,9.45619,9.47573,9.0
2007-04-26 04:55:00,9.47813,9.48798,9.47813,9.48798,10.0
2007-04-26 04:56:00,9.47688,9.48823,9.47143,9.47808,11.0
2007-04-26 04:57:00,9.47858,9.49112,9.45693,9.47892,7.0
2007-04-26 04:58:00,9.47822,9.48833,9.45623,9.47553,11.0
2007-04-26 04:59:00,9.48858,9.48955,9.45747,9.48588,9.0
2007-04-26 05:00:00,9.49343,9.49343,9.48259,9.49027,8.0
2007-04-26 05:01:00,9.49028,9.49082,9.45978,9.48873,9.0
2007-04-26 05:02:00,9.45708,9.49247,9.45708,9.48082,7.0
2007-04-26 05:03:00,9.48022,9.48872,9.47923,9.47923,8.0
2007-04-26 05:04:00,9.49027,9.49357,9.45852,9.48808,7.0
2007-04-26 05:05:00,9.48857,9.49028,9.45907,9.45907,7.0
2007-04-26 05:06:00,9.48818,9.49087,9.45698,9.49087,11.0
2007-04-26 05:07:00,9.49072,9.49072,9.44813,9.44813,8.0
2007-04-26 05:08:00,9.44742,9.48702,9.44713,9.44713,8.0
2007-04-26 05:09:00,9.44623,9.44903,9.44623,9.44742,9.0
2007-04-26 05:10:00,9.44503,9.48142,9.44503,9.48142,7.0
2007-04-26 05:11:00,9.44603,9.45327,9.44403,9.44912,11.0
2007-04-26 05:12:00,9.45384,9.49162,9.44953,9.49162,8.0
2007-04-26 05:13:00,9.48948,9.48948,9.44753,9.44753,8.0
2007-04-26 05:14:00,9.48212,9.49193,9.47198,9.48857,9.0
2007-04-26 05:15:00,9.49093,9.49152,9.46337,9.49152,10.0
2007-04-26 05:16:00,9.48517,9.50288,9.48517,9.49212,9.0
2007-04-26 05:17:00,9.48573,9.48863,9.47987,9.48863,11.0
2007-04-26 05:18:00,9.49357,9.49357,9.43877,9.49213,10.0
2007-04-26 05:19:00,9.48717,9.48717,9.45509,9.46044,7.0
2007-04-26 05:20:00,9.43737,9.49587,9.43737,9.49292,10.0
2007-04-26 05:21:00,9.48357,9.49287,9.48357,9.48373,11.0
2007-04-26 05:22:00,9.48087,9.49222,9.48087,9.49222,7.0
2007-04-26 05:23:00,9.49147,9.49147,9.43237,9.43707,7.0
2007-04-26 05:24:00,9.44683,9.49738,9.4466,9.49738,7.0
2007-04-26 05:25:00,9.49143,9.49473,9.48535,9.49473,8.0
2007-04-26 05:26:00,9.48432,9.49142,9.43487,9.44545,7.0
2007-04-26 05:27:00,9.4476,9.49143,9.4476,9.49143,8.0
2007-04-26 05:28:00,9.48912,9.49288,9.46453,9.49288,8.0
2007-04-26 05:29:00,9.48803,9.49143,9.45992,9.49143,7.0
2007-04-26 05:30:00,9.48518,9.49197,9.47764,9.49197,8.0
2007-04-26 05:31:00,9.48696,9.48696,9.44178,9.45388,8.0
2007-04-26 05:32:00,9.45735,9.49467,9.45735,9.48843,7.0
2007-04-26 05:33:00,9.49708,9.49708,9.48477,9.49653,9.0
2007-04-26 05:34:00,9.46663,9.49687,9.45783,9.45783,8.0
2007-04-26 05:35:00,9.46138,9.49693,9.45573,9.49693,11.0
2007-04-26 05:36:00,9.48772,9.50168,9.45217,9.49638,7.0
2007-04-26 05:37:00,9.48702,9.49807,9.48702,9.49807,10.0
2007-04-26 05:38:00,9.49512,9.49952,9.46975,9.48763,7.0
2007-04-26 05:39:00,9.48712,9.49203,9.44478,9.49203,7.0
2007-04-26 05:40:00,9.48513,9.49768,9.48513,9.49148,11.0
2007-04-26 05:41:00,9.48547,9.49802,9.48467,9.49078,7.0
2007-04-26 05:42:00,9.48593,9.49703,9.48278,9.48278,8.0
2007-04-26 05:43:00,9.49653,9.50358,9.48307,9.49188,11.0
2007-04-26 05:44:00,9.47817,9.50203,9.45347,9.46874,11.0
2007-04-26 05:45:00,9.4692,9.49743,9.45277,9.46652,8.0
2007-04-26 05:46:00,9.44597,9.44597,9.44181,9.44463,11.0
2007-04-26 05:48:00,9.44347,9.44637,9.43791,9.44607,8.0
2007-04-26 05:49:00,9.45104,9.49572,9.45104,9.49572,9.0
2007-04-26 05:50:00,9.49608,9.50132,9.46308,9.50132,7.0
2007-04-26 05:51:00,9.49192,9.49192,9.44473,9.44473,8.0
2007-04-26 05:52:00,9.44918,9.49822,9.44918,9.49808,8.0
2007-04-26 05:53:00,9.49118,9.49752,9.49118,9.49752,10.0
2007-04-26 05:54:00,9.49973,9.49973,9.46873,9.46873,9.0
2007-04-26 05:55:00,9.46808,9.49597,9.46808,9.49597,11.0
2007-04-26 05:56:00,9.48507,9.49357,9.46513,9.49082,8.0
2007-04-26 05:57:00,9.50317,9.50678,9.49043,9.49162,8.0
2007-04-26 05:58:00,9.49152,9.50407,9.46334,9.50242,11.0
2007-04-26 05:59:00,9.50438,9.50438,9.47073,9.50302,10.0
2007-04-26 06:00:00,9.49597,9.50482,9.49477,9.49477,7.0
2007-04-26 06:01:00,9.49668,9.50168,9.49469,9.50168,11.0
2007-04-26 06:02:00,9.50467,9.50467,9.49383,9.49592,7.0
2007-04-26 06:03:00,9.49527,9.50143,9.49482,9.49953,10.0
2007-04-26 06:04:00,9.49963,9.50897,9.49779,9.50897,10.0
2007-04-26 06:06:00,9.49957,9.50508,9.49397,9.50013,8.0
2007-04-26 06:07:00,9.50017,9.50173,9.49533,9.50173,7.0
2007-04-26 06:08:00,9.50137,9.50812,9.49198,9.49782,7.0
2007-04-26 06:09:00,9.49677,9.49753,9.49118,9.49753,7.0
2007-04-26 06:10:00,9.49808,9.50062,9.49133,9.50062,9.0
2007-04-26 06:11:00,9.49842,9.50923,9.48898,9.49833,11.0
2007-04-26 06:12:00,9.50168,9.51368,9.49792,9.51368,7.0
2007-04-26 06:13:00,9.51377,9.51568,9.50252,9.51568,9.0
2007-04-26 06:14:00,9.50708,9.52172,9.50282,9.50282,7.0
2007-04-26 06:15:00,9.51408,9.51492,9.50412,9.51492,11.0
2007-04-26 06:16:00,9.51842,9.51842,9.49512,9.50337,11.0
2007-04-26 06:17:00,9.50507,9.50507,9.49863,9.49863,8.0
2007-04-26 06:18:00,9.50712,9.50712,9.49522,9.49862,10.0
2007-04-26 06:19:00,9.49817,9.50287,9.49592,9.50287,8.0
2007-04-26 06:20:00,9.49893,9.50172,9.49533,9.49872,8.0
2007-04-26 06:21:00,9.50277,9.50298,9.49607,9.50298,8.0
2007-04-26 06:22:00,9.50328,9.50632,9.49425,9.50223,8.0
2007-04-26 06:23:00,9.50252,9.50437,9.49702,9.50283,11.0
2007-04-26 06:24:00,9.49183,9.50971,9.49183,9.50438,8.0
2007-04-26 06:25:00,9.50947,9.50967,9.49888,9.49948,11.0
2007-04-26 06:26:00,9.50732,9.51203,9.49593,9.50582,11.0
2007-04-26 06:27:00,9.49523,9.50861,9.49523,9.50783,11.0
2007-04-26 06:28:00,9.51068,9.51073,9.50863,9.50922,11.0
2007-04-26 06:29:00,9.50792,9.51168,9.50163,9.50472,12.0
2007-04-26 06:30:00,9.50798,9.51042,9.49534,9.50658,9.0
2007-04-26 06:31:00,9.49888,9.50727,9.49592,9.50373,8.0
2007-04-26 06:32:00,9.49602,9.50973,9.49602,9.49812,8.0
2007-04-26 06:33:00,9.50973,9.50973,9.49371,9.49383,14.0
2007-04-26 06:34:00,9.50703,9.50712,9.49592,9.49592,7.0
2007-04-26 06:35:00,9.50812,9.50812,9.49453,9.50413,9.0
2007-04-26 06:36:00,9.50617,9.51123,9.49392,9.50768,8.0
2007-04-26 06:37:00,9.50657,9.50657,9.49667,9.49667,7.0
2007-04-26 06:38:00,9.50278,9.50713,9.50278,9.50283,8.0
2007-04-26 06:39:00,9.49733,9.50823,9.49733,9.50823,11.0
2007-04-26 06:40:00,9.49663,9.51313,9.49663,9.50823,7.0
2007-04-26 06:41:00,9.49808,9.50943,9.49808,9.50943,11.0
2007-04-26 06:42:00,9.50978,9.51182,9.50823,9.50823,7.0
2007-04-26 06:43:00,9.50693,9.50693,9.49597,9.50528,8.0
2007-04-26 06:44:00,9.51297,9.51297,9.49678,9.50897,10.0
2007-04-26 06:45:00,9.50423,9.50753,9.49542,9.50753,9.0
2007-04-26 06:46:00,9.50752,9.51072,9.50594,9.50773,11.0
2007-04-26 06:47:00,9.49813,9.50917,9.49737,9.50917,8.0
2007-04-26 06:48:00,9.49818,9.50977,9.49743,9.50782,8.0
2007-04-26 06:49:00,9.49247,9.50787,9.49247,9.50783,7.0
2007-04-26 06:50:00,9.50782,9.50782,9.49253,9.49537,11.0
2007-04-26 06:51:00,9.49593,9.50422,9.49473,9.49473,8.0
2007-04-26 06:52:00,9.50657,9.50657,9.49638,9.50562,7.0
2007-04-26 06:53:00,9.50573,9.50923,9.50283,9.50717,7.0
2007-04-26 06:54:00,9.50853,9.51162,9.50422,9.50502,11.0
2007-04-26 06:56:00,9.50562,9.50623,9.49468,9.50602,11.0
2007-04-26 06:57:00,9.49817,9.50812,9.49527,9.50613,10.0
2007-04-26 06:58:00,9.49598,9.50877,9.49598,9.50877,11.0
2007-04-26 06:59:00,9.49782,9.50862,9.4973,9.50862,7.0
2007-04-26 07:00:00,9.50882,9.51226,9.50839,9.51017,9.0
2007-04-26 07:02:00,9.49373,9.50873,9.49373,9.50873,11.0
2007-04-26 07:03:00,9.50383,9.50808,9.49782,9.50808,9.0
2007-04-26 07:04:00,9.51103,9.51103,9.5091,9.50937,8.0
2007-04-26 07:05:00,9.50237,9.50887,9.49417,9.50887,12.0
2007-04-26 07:06:00,9.50688,9.51113,9.49758,9.50673,8.0
2007-04-26 07:07:00,9.49838,9.50772,9.49633,9.49862,9.0
2007-04-26 07:08:00,9.49753,9.49753,9.49183,9.49407,8.0
2007-04-26 07:09:00,9.49473,9.50028,9.49398,9.49702,9.0
2007-04-26 07:10:00,9.48998,9.50023,9.48998,9.49953,8.0
2007-04-26 07:11:00,9.49757,9.50212,9.48973,9.49902,8.0
2007-04-26 07:12:00,9.49322,9.50442,9.49017,9.49918,11.0
2007-04-26 07:13:00,9.49323,9.49793,9.48998,9.49793,8.0
2007-04-26 07:14:00,9.49803,9.50513,9.49768,9.49948,10.0
2007-04-26 07:15:00,9.47603,9.49443,9.47603,9.49372,10.0
2007-04-26 07:16:00,9.49527,9.50292,9.47967,9.49598,8.0
2007-04-26 07:17:00,9.49527,9.49527,9.48163,9.48163,9.0
2007-04-26 07:18:00,9.49592,9.49672,9.47698,9.49672,8.0
2007-04-26 07:19:00,9.48247,9.49512,9.48168,9.49442,8.0
2007-04-26 07:20:00,9.48033,9.49612,9.47683,9.49612,7.0
2007-04-26 07:21:00,9.49527,9.49527,9.47636,9.47967,11.0
2007-04-26 07:22:00,9.47953,9.50093,9.47953,9.50093,8.0
2007-04-26 07:23:00,9.48788,9.50382,9.48572,9.50382,7.0
2007-04-26 07:24:00,9.49408,9.51117,9.48572,9.48572,8.0
2007-04-26 07:25:00,9.50153,9.50153,9.47933,9.48472,8.0
2007-04-26 07:26:00,9.50327,9.50327,9.48453,9.48588,7.0
2007-04-26 07:27:00,9.48752,9.50228,9.48752,9.50228,8.0
2007-04-26 07:28:00,9.48613,9.49863,9.48233,9.48627,21.0
2007-04-26 07:29:00,9.48833,9.50353,9.48833,9.50353,8.0
2007-04-26 07:30:00,9.48858,9.50217,9.48858,9.50217,11.0
2007-04-26 07:31:00,9.48927,9.48927,9.48432,9.48773,8.0
2007-04-26 07:32:00,9.49748,9.50318,9.49633,9.49943,11.0
2007-04-26 07:33:00,9.48982,9.50293,9.48982,9.50293,7.0
2007-04-26 07:34:00,9.50418,9.50418,9.48787,9.50298,22.0
2007-04-26 07:35:00,9.48743,9.50408,9.48278,9.48278,8.0
2007-04-26 07:36:00,9.50107,9.50212,9.48473,9.50212,8.0
2007-04-26 07:37:00,9.48743,9.50002,9.48743,9.49897,10.0
2007-04-26 07:38:00,9.49662,9.50168,9.48527,9.48527,7.0
2007-04-26 07:39:00,9.49732,9.50217,9.48653,9.50217,9.0
2007-04-26 07:40:00,9.48703,9.50297,9.48628,9.49183,10.0
2007-04-26 07:41:00,9.50123,9.50123,9.48923,9.48923,11.0
2007-04-26 07:42:00,9.49938,9.50062,9.47967,9.50062,11.0
2007-04-26 07:43:00,9.49573,9.50298,9.46528,9.50298,8.0
2007-04-26 07:44:00,9.48987,9.50097,9.48912,9.50023,7.0
2007-04-26 07:45:00,9.50023,9.50742,9.48938,9.50742,11.0
2007-04-26 07:46:00,9.49042,9.50317,9.47277,9.49273,10.0
2007-04-26 07:47:00,9.50308,9.50702,9.47633,9.49303,8.0
2007-04-26 07:48:00,9.48858,9.50732,9.48793,9.49568,8.0
2007-04-26 07:49:00,9.47562,9.50943,9.47562,9.50943,8.0
2007-04-26 07:50:00,9.49793,9.51052,9.48713,9.49008,7.0
2007-04-26 07:51:00,9.50952,9.50993,9.47398,9.50993,7.0
2007-04-26 07:52:00,9.47833,9.51257,9.47833,9.51257,9.0
2007-04-26 07:53:00,9.51277,9.51323,9.47378,9.51323,8.0
2007-04-26 07:54:00,9.49582,9.51002,9.49582,9.51002,10.0
2007-04-26 07:55:00,9.50152,9.51658,9.48433,9.51658,7.0
2007-04-26 07:56:00,9.51492,9.51538,9.49337,9.50227,9.0
2007-04-26 07:57:00,9.50367,9.51677,9.48163,9.51677,8.0
2007-04-26 07:58:00,9.51637,9.51902,9.48363,9.50477,8.0
2007-04-26 07:59:00,9.49907,9.51563,9.49907,9.51527,11.0
2007-04-26 08:00:00,9.50688,9.51758,9.48093,9.51482,9.0
2007-04-26 08:01:00,9.51647,9.51647,9.47543,9.51392,8.0
2007-04-26 08:02:00,9.51568,9.51568,9.48087,9.51377,11.0
2007-04-26 08:03:00,9.50992,9.51437,9.47738,9.50578,7.0
2007-04-26 08:04:00,9.50893,9.50902,9.50194,9.50902,8.0
2007-04-26 08:05:00,9.51113,9.51113,9.48452,9.50573,11.0
2007-04-26 08:06:00,9.49473,9.50018,9.45518,9.50018,10.0
2007-04-26 08:07:00,9.48982,9.50297,9.48477,9.50297,9.0
2007-04-26 08:08:00,9.49123,9.50733,9.47043,9.50608,8.0
2007-04-26 08:09:00,9.49327,9.50553,9.46308,9.48387,11.0
2007-04-26 08:10:00,9.49253,9.49253,9.47272,9.48678,10.0
2007-04-26 08:11:00,9.47868,9.49398,9.47342,9.47523,8.0
2007-04-26 08:12:00,9.48908,9.48908,9.47437,9.48303,8.0
2007-04-26 08:13:00,9.47613,9.49172,9.45842,9.49172,8.0
2007-04-26 08:14:00,9.48283,9.49572,9.47812,9.48633,10.0
2007-04-26 08:15:00,9.49018,9.49018,9.45577,9.45577,8.0
2007-04-26 08:16:00,9.47432,9.48947,9.47032,9.48642,7.0
2007-04-26 08:17:00,9.47322,9.49062,9.45687,9.46183,11.0
2007-04-26 08:18:00,9.46137,9.47613,9.45172,9.46568,10.0
2007-04-26 08:19:00,9.46133,9.47592,9.45842,9.46617,11.0
2007-04-26 08:20:00,9.47683,9.47762,9.46282,9.47703,11.0
2007-04-26 08:21:00,9.47743,9.47743,9.46138,9.47713,7.0
2007-04-26 08:22:00,9.47618,9.47713,9.44203,9.46417,9.0
2007-04-26 08:23:00,9.47523,9.47523,9.44217,9.47397,8.0
2007-04-26 08:24:00,9.47457,9.47542,9.46283,9.47538,9.0
2007-04-26 08:25:00,9.46308,9.47657,9.43878,9.46268,7.0
2007-04-26 08:26:00,9.46192,9.47592,9.44142,9.46278,10.0
2007-04-26 08:27:00,9.46343,9.47038,9.46123,9.46327,7.0
2007-04-26 08:28:00,9.47542,9.47717,9.45307,9.45307,8.0
2007-04-26 08:29:00,9.46143,9.47447,9.46143,9.47447,11.0
2007-04-26 08:30:00,9.46267,9.47647,9.45863,9.47323,11.0
2007-04-26 08:31:00,9.46053,9.48132,9.46053,9.48132,8.0
2007-04-26 08:32:00,9.46223,9.47622,9.44535,9.46552,7.0
2007-04-26 08:33:00,9.46203,9.47377,9.44078,9.47128,7.0
2007-04-26 08:34:00,9.46023,9.47627,9.44217,9.46393,11.0
2007-04-26 08:35:00,9.46413,9.48303,9.45703,9.46792,10.0
2007-04-26 08:36:00,9.47893,9.47974,9.44147,9.45093,10.0
2007-04-26 08:37:00,9.47037,9.49748,9.45517,9.49278,8.0
2007-04-26 08:38:00,9.49388,9.49883,9.47413,9.49428,11.0
2007-04-26 08:39:00,9.48202,9.49413,9.46897,9.49413,7.0
2007-04-26 08:40:00,9.48507,9.49898,9.47737,9.47737,7.0
2007-04-26 08:41:00,9.49328,9.49902,9.47758,9.49003,10.0
2007-04-26 08:42:00,9.48793,9.50147,9.46198,9.48682,8.0
2007-04-26 08:43:00,9.50068,9.50068,9.46312,9.49942,8.0
2007-04-26 08:44:00,9.49573,9.50388,9.47137,9.49237,10.0
2007-04-26 08:45:00,9.47953,9.49253,9.47953,9.49253,11.0
2007-04-26 08:46:00,9.49282,9.49282,9.48017,9.48017,10.0
2007-04-26 08:47:00,9.47933,9.48858,9.45848,9.46137,10.0
2007-04-26 08:48:00,9.49327,9.49327,9.45022,9.45022,11.0
2007-04-26 08:49:00,9.48018,9.49242,9.46268,9.46268,10.0
2007-04-26 08:50:00,9.49092,9.49593,9.46408,9.49562,7.0
2007-04-26 08:51:00,9.48273,9.49662,9.45967,9.49317,7.0
2007-04-26 08:52:00,9.49368,9.49623,9.46178,9.48243,7.0
2007-04-26 08:53:00,9.47558,9.49573,9.46113,9.48248,11.0
2007-04-26 08:54:00,9.49188,9.49613,9.47627,9.47683,11.0
2007-04-26 08:55:00,9.49072,9.49247,9.47313,9.49247,8.0
2007-04-26 08:56:00,9.49258,9.49347,9.45982,9.49057,7.0
2007-04-26 08:57:00,9.49173,9.49263,9.47418,9.49102,10.0
2007-04-26 08:58:00,9.48032,9.49187,9.47427,9.48877,9.0
2007-04-26 08:59:00,9.49342,9.49342,9.46928,9.47682,10.0
2007-04-26 09:00:00,9.48972,9.48972,9.47047,9.48302,9.0
2007-04-26 09:01:00,9.47522,9.49098,9.47382,9.48547,7.0
2007-04-26 09:02:00,9.47313,9.48618,9.47313,9.48618,11.0
2007-04-26 09:03:00,9.46833,9.48732,9.45303,9.48633,9.0
2007-04-26 09:04:00,9.48397,9.48397,9.45237,9.47673,11.0
2007-04-26 09:05:00,9.46713,9.48323,9.44217,9.46063,9.0
2007-04-26 09:06:00,9.46322,9.47447,9.43877,9.46277,8.0
2007-04-26 09:07:00,9.46207,9.47468,9.44008,9.47468,10.0
2007-04-26 09:08:00,9.47282,9.47493,9.44627,9.47472,10.0
2007-04-26 09:09:00,9.46303,9.47553,9.45988,9.47553,7.0
2007-04-26 09:10:00,9.46373,9.47723,9.46228,9.46307,9.0
2007-04-26 09:11:00,9.47187,9.47263,9.44287,9.47003,9.0
2007-04-26 09:12:00,9.45973,9.47523,9.44282,9.47182,9.0
2007-04-26 09:13:00,9.47498,9.47498,9.45912,9.47197,7.0
2007-04-26 09:14:00,9.46902,9.47327,9.43452,9.46773,8.0
2007-04-26 09:15:00,9.47052,9.47102,9.46797,9.46797,9.0
2007-04-26 09:16:00,9.47023,9.47228,9.43912,9.47228,7.0
2007-04-26 09:17:00,9.47092,9.47902,9.47092,9.47902,9.0
2007-04-26 09:18:00,9.47163,9.47163,9.43373,9.46467,9.0
2007-04-26 09:19:00,9.47377,9.48562,9.45297,9.47233,7.0
2007-04-26 09:20:00,9.47297,9.48207,9.46672,9.48207,26.0
2007-04-26 09:21:00,9.47113,9.47524,9.46867,9.47087,7.0
2007-04-26 09:22:00,9.46908,9.46943,9.43598,9.46587,10.0
2007-04-26 09:23:00,9.46652,9.46738,9.43613,9.46482,10.0
2007-04-26 09:24:00,9.46997,9.47548,9.46703,9.47507,15.0
2007-04-26 09:25:00,9.47853,9.48003,9.44618,9.48003,9.0
2007-04-26 09:26:00,9.47462,9.47663,9.46763,9.47663,7.0
2007-04-26 09:27:00,9.47543,9.47582,9.43598,9.47582,10.0
2007-04-26 09:28:00,9.47762,9.47822,9.43797,9.47822,23.0
2007-04-26 09:29:00,9.47433,9.47837,9.44778,9.47837,9.0
2007-04-26 09:30:00,9.47677,9.47783,9.47171,9.47783,16.0
2007-04-26 09:31:00,9.47653,9.47972,9.46167,9.47972,11.0
2007-04-26 09:32:00,9.48047,9.48373,9.44673,9.48373,10.0
2007-04-26 09:33:00,9.48227,9.4855,9.47368,9.47368,14.0
2007-04-26 09:34:00,9.47362,9.48192,9.45623,9.45623,8.0
2007-04-26 09:35:00,9.47678,9.47883,9.44803,9.47813,8.0
2007-04-26 09:36:00,9.48043,9.48502,9.47422,9.48228,9.0
2007-04-26 09:37:00,9.48297,9.48378,9.45502,9.48297,8.0
2007-04-26 09:38:00,9.48272,9.48637,9.45083,9.48422,11.0
2007-04-26 09:39:00,9.48757,9.48757,9.45618,9.48087,7.0
2007-04-26 09:40:00,9.48333,9.48333,9.46302,9.48318,8.0
2007-04-26 09:41:00,9.48172,9.49467,9.45893,9.45893,11.0
2007-04-26 09:42:00,9.48253,9.48527,9.46163,9.48183,10.0
2007-04-26 09:43:00,9.46598,9.48682,9.45773,9.48313,9.0
2007-04-26 09:44:00,9.48607,9.49357,9.45713,9.49357,7.0
2007-04-26 09:45:00,9.49212,9.49212,9.45692,9.48742,7.0
2007-04-26 09:46:00,9.49058,9.49058,9.48712,9.48712,9.0
2007-04-26 09:47:00,9.49088,9.49177,9.45292,9.48482,10.0
2007-04-26 09:48:00,9.48882,9.49033,9.45633,9.49028,7.0
2007-04-26 09:49:00,9.49098,9.49247,9.45413,9.49247,7.0
2007-04-26 09:50:00,9.49017,9.49017,9.45633,9.48852,7.0
2007-04-26 09:51:00,9.49168,9.49168,9.45907,9.48633,9.0
2007-04-26 09:52:00,9.49303,9.49303,9.45273,9.49247,8.0
2007-04-26 09:53:00,9.45848,9.49327,9.45777,9.49142,11.0
2007-04-26 09:54:00,9.48573,9.50077,9.45692,9.49123,9.0
2007-04-26 09:55:00,9.49277,9.49277,9.45568,9.49227,11.0
2007-04-26 09:56:00,9.49397,9.49397,9.45703,9.49233,9.0
2007-04-26 09:57:00,9.49433,9.49753,9.48694,9.49753,11.0
2007-04-26 09:58:00,9.49612,9.49688,9.46709,9.49653,8.0
2007-04-26 09:59:00,9.49858,9.49858,9.45847,9.49843,7.0
2007-04-26 10:00:00,9.50002,9.50063,9.46847,9.46847,8.0
2007-04-26 10:01:00,9.50093,9.50127,9.45552,9.50127,8.0
2007-04-26 10:02:00,9.50037,9.50037,9.45603,9.46796,10.0
2007-04-26 10:03:00,9.50052,9.50052,9.45923,9.49782,9.0
2007-04-26 10:04:00,9.49647,9.49907,9.45947,9.49798,11.0
2007-04-26 10:05:00,9.49592,9.49882,9.46177,9.49882,9.0
2007-04-26 10:06:00,9.49968,9.50028,9.46858,9.50028,11.0
2007-04-26 10:07:00,9.49823,9.49828,9.49291,9.49828,7.0
2007-04-26 10:08:00,9.50038,9.50038,9.47818,9.49937,7.0
2007-04-26 10:09:00,9.49893,9.50042,9.46867,9.49803,7.0
2007-04-26 10:10:00,9.50087,9.50527,9.47403,9.50527,8.0
2007-04-26 10:11:00,9.50288,9.50812,9.47463,9.50812,7.0
2007-04-26 10:12:00,9.51057,9.52312,9.46397,9.52312,10.0
2007-04-26 10:13:00,9.51878,9.51878,9.48718,9.51778,11.0
2007-04-26 10:14:00,9.51282,9.51672,9.49785,9.50097,8.0
2007-04-26 10:15:00,9.50322,9.51083,9.50187,9.51083,9.0
2007-04-26 10:16:00,9.51402,9.51402,9.47603,9.50232,7.0
2007-04-26 10:17:00,9.46923,9.51933,9.46923,9.51102,19.0
2007-04-26 10:18:00,9.49328,9.51358,9.48423,9.51358,9.0
2007-04-26 10:19:00,9.50473,9.51808,9.50473,9.51808,21.0
2007-04-26 10:20:00,9.50382,9.52163,9.50382,9.50782,7.0
2007-04-26 10:21:00,9.52038,9.52038,9.49372,9.51503,8.0
2007-04-26 10:22:00,9.51593,9.51683,9.48638,9.51683,10.0
2007-04-26 10:23:00,9.50663,9.51902,9.48207,9.50583,14.0
2007-04-26 10:24:00,9.50567,9.52152,9.47617,9.50358,11.0
2007-04-26 10:25:00,9.50222,9.51997,9.48852,9.51437,11.0
2007-04-26 10:26:00,9.50728,9.51973,9.50557,9.51087,9.0
2007-04-26 10:27:00,9.51017,9.52062,9.50827,9.51132,7.0
2007-04-26 10:28:00,9.51577,9.52663,9.49937,9.49937,24.0
2007-04-26 10:29:00,9.52192,9.52192,9.49103,9.49103,9.0
2007-04-26 10:30:00,9.50923,9.52213,9.47682,9.52213,11.0
2007-04-26 10:31:00,9.52203,9.52203,9.50972,9.51997,13.0
2007-04-26 10:32:00,9.51713,9.52093,9.50937,9.52093,7.0
2007-04-26 10:33:00,9.51823,9.52197,9.50557,9.51027,7.0
2007-04-26 10:34:00,9.52127,9.52127,9.50793,9.50862,7.0
2007-04-26 10:35:00,9.52128,9.52128,9.50793,9.51977,9.0
2007-04-26 10:36:00,9.50867,9.51988,9.50652,9.51763,11.0
2007-04-26 10:37:00,9.51482,9.52007,9.50772,9.51792,8.0
2007-04-26 10:38:00,9.52263,9.52263,9.48212,9.48223,10.0
2007-04-26 10:39:00,9.50258,9.51702,9.50258,9.51702,9.0
2007-04-26 10:40:00,9.51758,9.51892,9.48563,9.51892,8.0
2007-04-26 10:41:00,9.51522,9.51678,9.50818,9.51678,7.0
2007-04-26 10:42:00,9.51992,9.51992,9.50488,9.51572,10.0
2007-04-26 10:43:00,9.51642,9.51998,9.48577,9.50642,17.0
2007-04-26 10:44:00,9.52023,9.52398,9.50942,9.52398,9.0
2007-04-26 10:45:00,9.50743,9.51973,9.48882,9.51893,16.0
2007-04-26 10:46:00,9.50922,9.52348,9.48972,9.52348,7.0
2007-04-26 10:47:00,9.52437,9.52453,9.51127,9.52333,13.0
2007-04-26 10:48:00,9.52193,9.52557,9.49102,9.51447,10.0
2007-04-26 10:49:00,9.51133,9.52503,9.50263,9.51563,21.0
2007-04-26 10:50:00,9.52248,9.52747,9.49588,9.50672,7.0
2007-04-26 10:51:00,9.52652,9.52703,9.49883,9.51853,8.0
2007-04-26 10:52:00,9.52462,9.52613,9.50672,9.52613,11.0
2007-04-26 10:53:00,9.51482,9.52727,9.51482,9.52312,19.0
2007-04-26 10:54:00,9.50478,9.52177,9.50478,9.51152,7.0
2007-04-26 10:55:00,9.52252,9.52533,9.51048,9.51048,7.0
2007-04-26 10:56:00,9.48817,9.52387,9.48817,9.52053,10.0
2007-04-26 10:57:00,9.52228,9.52237,9.51798,9.52088,10.0
2007-04-26 10:58:00,9.51668,9.51882,9.48637,9.51882,7.0
2007-04-26 10:59:00,9.51193,9.52367,9.49233,9.49233,7.0
2007-04-26 11:00:00,9.50857,9.52433,9.50857,9.52307,13.0
2007-04-26 11:01:00,9.52242,9.52257,9.48842,9.50942,9.0
2007-04-26 11:02:00,9.50933,9.52248,9.50933,9.52193,7.0
2007-04-26 11:03:00,9.51392,9.52267,9.50717,9.50852,9.0
2007-04-26 11:04:00,9.52003,9.52287,9.50447,9.52153,11.0
2007-04-26 11:05:00,9.51477,9.52605,9.51477,9.52157,9.0
2007-04-26 11:06:00,9.52352,9.52608,9.50688,9.52057,10.0
2007-04-26 11:07:00,9.51247,9.52577,9.50902,9.52472,8.0
2007-04-26 11:08:00,9.51153,9.52517,9.50611,9.52313,8.0
2007-04-26 11:09:00,9.50607,9.52523,9.50607,9.52453,7.0
2007-04-26 11:10:00,9.49373,9.52362,9.48603,9.52362,9.0
2007-04-26 11:11:00,9.52367,9.52367,9.51422,9.51497,11.0
2007-04-26 11:12:00,9.52963,9.52963,9.51483,9.51777,22.0
2007-04-26 11:13:00,9.52663,9.52737,9.51167,9.52737,7.0
2007-04-26 11:14:00,9.51633,9.52593,9.49728,9.49728,23.0
2007-04-26 11:15:00,9.51678,9.52872,9.49782,9.52872,8.0
2007-04-26 11:16:00,9.51763,9.53003,9.49783,9.52767,9.0
2007-04-26 11:17:00,9.52787,9.53133,9.51368,9.52803,10.0
2007-04-26 11:18:00,9.51912,9.52793,9.51553,9.52662,20.0
2007-04-26 11:19:00,9.53333,9.53333,9.51067,9.52867,26.0
2007-04-26 11:20:00,9.52637,9.53152,9.49843,9.53152,24.0
2007-04-26 11:21:00,9.51743,9.52923,9.49733,9.51768,18.0
2007-04-26 11:22:00,9.52377,9.52881,9.51401,9.52807,20.0
2007-04-26 11:23:00,9.51553,9.52697,9.51553,9.52697,7.0
2007-04-26 11:24:00,9.52447,9.52807,9.51623,9.51623,10.0
2007-04-26 11:25:00,9.52632,9.52653,9.49722,9.51707,7.0
2007-04-26 11:26:00,9.52738,9.52744,9.49437,9.51493,24.0
2007-04-26 11:27:00,9.52372,9.52383,9.51287,9.52383,7.0
2007-04-26 11:28:00,9.52772,9.52926,9.51908,9.52888,13.0
2007-04-26 11:29:00,9.52382,9.52967,9.49824,9.52967,11.0
2007-04-26 11:30:00,9.52262,9.53208,9.49795,9.52367,8.0
2007-04-26 11:31:00,9.52583,9.52937,9.51522,9.52348,7.0
2007-04-26 11:32:00,9.52527,9.52563,9.49427,9.52183,8.0
2007-04-26 11:33:00,9.50983,9.52268,9.49708,9.50772,8.0
2007-04-26 11:34:00,9.48672,9.52157,9.48672,9.50543,8.0
2007-04-26 11:35:00,9.50887,9.52523,9.48733,9.51843,7.0
2007-04-26 11:36:00,9.52798,9.52798,9.48803,9.51827,10.0
2007-04-26 11:37:00,9.51482,9.52652,9.50788,9.51183,7.0
2007-04-26 11:38:00,9.51007,9.52388,9.51007,9.52388,11.0
2007-04-26 11:39:00,9.52173,9.52173,9.49007,9.51257,7.0
2007-04-26 11:40:00,9.51327,9.52243,9.49213,9.50793,7.0
2007-04-26 11:41:00,9.51363,9.52553,9.50073,9.50833,23.0
2007-04-26 11:42:00,9.51803,9.51912,9.50552,9.51897,29.0
2007-04-26 11:43:00,9.50538,9.52257,9.48483,9.48483,11.0
2007-04-26 11:44:00,9.50823,9.51977,9.48387,9.50943,11.0
2007-04-26 11:45:00,9.50962,9.52333,9.50267,9.52123,9.0
2007-04-26 11:46:00,9.50943,9.52053,9.50902,9.51978,8.0
2007-04-26 11:47:00,9.52098,9.52098,9.50438,9.50912,8.0
2007-04-26 11:48:00,9.51213,9.52203,9.47492,9.52203,11.0
2007-04-26 11:49:00,9.51378,9.52273,9.48313,9.51943,27.0
2007-04-26 11:50:00,9.50948,9.52227,9.48748,9.50813,8.0
2007-04-26 11:51:00,9.50892,9.52132,9.50892,9.51118,19.0
2007-04-26 11:52:00,9.51067,9.52067,9.50972,9.50972,10.0
2007-04-26 11:53:00,9.51183,9.52217,9.50048,9.50863,10.0
2007-04-26 11:54:00,9.50478,9.52092,9.50133,9.51337,8.0
2007-04-26 11:55:00,9.51772,9.51772,9.47658,9.49583,21.0
2007-04-26 11:56:00,9.49597,9.50998,9.49243,9.50998,7.0
2007-04-26 11:57:00,9.49667,9.50808,9.48963,9.49317,11.0
2007-04-26 11:58:00,9.49302,9.50743,9.49302,9.49748,9.0
2007-04-26 11:59:00,9.49813,9.50902,9.46767,9.46767,7.0
2007-04-26 12:00:00,9.47268,9.51127,9.47268,9.51127,9.0
2007-04-26 12:01:00,9.49802,9.50767,9.48048,9.49363,29.0
2007-04-26 12:02:00,9.49447,9.50792,9.47562,9.49397,7.0
2007-04-26 12:03:00,9.50437,9.51042,9.49188,9.49887,7.0
2007-04-26 12:04:00,9.51147,9.51678,9.48983,9.51457,9.0
2007-04-26 12:05:00,9.50293,9.51558,9.49788,9.51558,7.0
2007-04-26 12:06:00,9.51567,9.52422,9.48248,9.50793,21.0
2007-04-26 12:07:00,9.51103,9.52513,9.50672,9.52322,10.0
2007-04-26 12:08:00,9.51193,9.53502,9.50347,9.51753,25.0
2007-04-26 12:09:00,9.51683,9.53478,9.49957,9.52007,11.0
2007-04-26 12:10:00,9.52892,9.52988,9.49582,9.51313,11.0
2007-04-26 12:11:00,9.51727,9.53173,9.50032,9.51992,9.0
2007-04-26 12:12:00,9.52882,9.53107,9.51038,9.51497,10.0
2007-04-26 12:13:00,9.51317,9.52813,9.49402,9.52423,15.0
2007-04-26 12:14:00,9.51942,9.52623,9.49077,9.52463,26.0
2007-04-26 12:15:00,9.51318,9.52677,9.48913,9.51598,21.0
2007-04-26 12:16:00,9.52643,9.52718,9.51512,9.52172,8.0
2007-04-26 12:17:00,9.52262,9.52313,9.50308,9.51037,25.0
2007-04-26 12:18:00,9.51992,9.52537,9.50828,9.52537,9.0
2007-04-26 12:19:00,9.51132,9.52332,9.49348,9.51188,9.0
2007-04-26 12:20:00,9.52018,9.52338,9.49138,9.51092,8.0
2007-04-26 12:21:00,9.51168,9.52487,9.50343,9.51008,13.0
2007-04-26 12:22:00,9.51912,9.51912,9.50138,9.51892,10.0
2007-04-26 12:23:00,9.50318,9.51762,9.50318,9.51662,10.0
2007-04-26 12:24:00,9.51723,9.52163,9.5058,9.52163,7.0
2007-04-26 12:25:00,9.51972,9.51972,9.50032,9.51703,16.0
2007-04-26 12:26:00,9.50818,9.51687,9.49988,9.50403,9.0
2007-04-26 12:27:00,9.51197,9.51956,9.48498,9.51653,27.0
2007-04-26 12:28:00,9.50403,9.51607,9.50403,9.51438,9.0
2007-04-26 12:29:00,9.50123,9.51408,9.48112,9.49368,11.0
2007-04-26 12:30:00,9.51273,9.51693,9.48193,9.50562,8.0
2007-04-26 12:31:00,9.50577,9.51608,9.49542,9.51498,16.0
2007-04-26 12:32:00,9.50678,9.51738,9.50407,9.51738,9.0
2007-04-26 12:33:00,9.50532,9.51533,9.50408,9.51533,28.0
2007-04-26 12:34:00,9.51762,9.51762,9.48227,9.50178,10.0
2007-04-26 12:35:00,9.51787,9.51792,9.48748,9.50748,21.0
2007-04-26 12:36:00,9.51648,9.51648,9.44912,9.44912,8.0
2007-04-26 12:37:00,9.45563,9.50921,9.45563,9.50042,11.0
2007-04-26 12:38:00,9.52058,9.52058,9.48327,9.51883,7.0
2007-04-26 12:39:00,9.51446,9.52213,9.48919,9.51123,11.0
2007-04-26 12:40:00,9.51532,9.52472,9.48797,9.49042,7.0
2007-04-26 12:41:00,9.51533,9.51533,9.47476,9.5064,8.0
2007-04-26 12:42:00,9.51252,9.51903,9.49787,9.49787,9.0
2007-04-26 12:43:00,9.49823,9.51302,9.46822,9.51302,11.0
2007-04-26 12:44:00,9.52247,9.52247,9.50167,9.52022,7.0
2007-04-26 12:45:00,9.50893,9.52017,9.48757,9.48873,8.0
2007-04-26 12:46:00,9.50742,9.51828,9.50742,9.51703,9.0
2007-04-26 12:47:00,9.48177,9.51368,9.48177,9.51368,10.0
2007-04-26 12:48:00,9.51847,9.51883,9.48988,9.48988,7.0
2007-04-26 12:49:00,9.51047,9.52177,9.49837,9.50373,21.0
2007-04-26 12:50:00,9.52003,9.52003,9.49008,9.51813,25.0
2007-04-26 12:51:00,9.50968,9.51962,9.48723,9.49473,8.0
2007-04-26 12:52:00,9.51217,9.52033,9.48528,9.51638,11.0
2007-04-26 12:53:00,9.51522,9.51863,9.50578,9.51467,10.0
2007-04-26 12:54:00,9.50562,9.52088,9.50562,9.51763,7.0
2007-04-26 12:55:00,9.50268,9.51908,9.48113,9.49612,25.0
2007-04-26 12:56:00,9.51652,9.51977,9.50678,9.51977,11.0
2007-04-26 12:57:00,9.51163,9.51593,9.50313,9.50313,11.0
2007-04-26 12:58:00,9.51723,9.51723,9.50353,9.51533,9.0
2007-04-26 12:59:00,9.51297,9.51297,9.5004,9.50322,13.0
2007-04-26 13:00:00,9.50838,9.51648,9.49203,9.50783,7.0
2007-04-26 13:01:00,9.49443,9.50913,9.48182,9.50617,13.0
2007-04-26 13:02:00,9.50116,9.50663,9.49552,9.50663,7.0
2007-04-26 13:03:00,9.48932,9.50752,9.48932,9.50213,10.0
2007-04-26 13:04:00,9.50262,9.51072,9.47563,9.48973,14.0
2007-04-26 13:05:00,9.49187,9.50673,9.48537,9.49162,9.0
2007-04-26 13:06:00,9.48443,9.50458,9.48339,9.48657,8.0
2007-04-26 13:07:00,9.49632,9.49632,9.47777,9.49128,11.0
2007-04-26 13:08:00,9.45872,9.49257,9.45872,9.49257,17.0
2007-04-26 13:09:00,9.45767,9.49573,9.45678,9.48817,8.0
2007-04-26 13:10:00,9.46882,9.50008,9.46852,9.49102,10.0
2007-04-26 13:11:00,9.50012,9.50012,9.48332,9.49333,7.0
2007-04-26 13:12:00,9.48237,9.50147,9.48197,9.49347,11.0
2007-04-26 13:13:00,9.46398,9.49643,9.46398,9.49628,8.0
2007-04-26 13:14:00,9.49292,9.49617,9.48308,9.49617,10.0
2007-04-26 13:15:00,9.48167,9.49372,9.44527,9.48342,8.0
2007-04-26 13:16:00,9.49227,9.49752,9.46212,9.48598,8.0
2007-04-26 13:17:00,9.49333,9.49372,9.45933,9.49213,11.0
2007-04-26 13:18:00,9.48712,9.49347,9.4521,9.49347,11.0
2007-04-26 13:19:00,9.48408,9.49372,9.47107,9.48508,7.0
2007-04-26 13:20:00,9.49433,9.49497,9.46238,9.48563,10.0
2007-04-26 13:21:00,9.48603,9.49287,9.48603,9.49287,9.0
2007-04-26 13:22:00,9.49322,9.49322,9.48153,9.48327,11.0
2007-04-26 13:23:00,9.48252,9.49398,9.45597,9.49398,7.0
2007-04-26 13:24:00,9.48253,9.49427,9.47995,9.49427,15.0
2007-04-26 13:25:00,9.48598,9.50107,9.46312,9.50107,8.0
2007-04-26 13:26:00,9.49007,9.50112,9.47103,9.49108,11.0
2007-04-26 13:27:00,9.50153,9.50253,9.49348,9.50253,8.0
2007-04-26 13:28:00,9.50417,9.50442,9.47173,9.50172,7.0
2007-04-26 13:29:00,9.50178,9.50347,9.48952,9.50207,8.0
2007-04-26 13:30:00,9.49108,9.50322,9.48823,9.49743,11.0
2007-04-26 13:31:00,9.49788,9.49937,9.48658,9.48833,11.0
2007-04-26 13:32:00,9.48967,9.49627,9.46892,9.49627,10.0
2007-04-26 13:33:00,9.48958,9.50083,9.48082,9.48662,9.0
2007-04-26 13:34:00,9.49612,9.50017,9.48328,9.48638,7.0
2007-04-26 13:35:00,9.49437,9.49793,9.46398,9.49588,9.0
2007-04-26 13:36:00,9.48442,9.49602,9.46692,9.48887,21.0
2007-04-26 13:37:00,9.49968,9.50368,9.48803,9.50167,11.0
2007-04-26 13:38:00,9.48728,9.50498,9.48728,9.49192,21.0
2007-04-26 13:39:00,9.49278,9.50288,9.48873,9.48873,7.0
2007-04-26 13:40:00,9.49512,9.50063,9.47823,9.50063,8.0
2007-04-26 13:41:00,9.47118,9.50077,9.47118,9.49793,9.0
2007-04-26 13:42:00,9.48928,9.49998,9.46608,9.48647,8.0
2007-04-26 13:43:00,9.49432,9.50342,9.48193,9.48193,11.0
2007-04-26 13:44:00,9.48268,9.49587,9.48127,9.49212,14.0
2007-04-26 13:45:00,9.48227,9.48943,9.46113,9.47942,8.0
2007-04-26 13:46:00,9.48887,9.49642,9.46563,9.49003,11.0
2007-04-26 13:47:00,9.48013,9.49143,9.47848,9.48953,9.0
2007-04-26 13:48:00,9.48923,9.49187,9.47142,9.49177,8.0
2007-04-26 13:49:00,9.48328,9.49763,9.47743,9.49763,7.0
2007-04-26 13:50:00,9.49603,9.50968,9.47963,9.50532,8.0
2007-04-26 13:51:00,9.50707,9.50887,9.49128,9.49722,7.0
2007-04-26 13:52:00,9.49653,9.50792,9.47543,9.49602,10.0
2007-04-26 13:53:00,9.50402,9.50828,9.48712,9.50552,7.0
2007-04-26 13:54:00,9.49622,9.51593,9.49502,9.51103,11.0
2007-04-26 13:55:00,9.50747,9.51533,9.47768,9.50583,10.0
2007-04-26 13:56:00,9.51492,9.51727,9.49673,9.51313,11.0
2007-04-26 13:57:00,9.50473,9.51463,9.48508,9.51463,7.0
2007-04-26 13:58:00,9.50432,9.51577,9.48237,9.50208,8.0
2007-04-26 13:59:00,9.51232,9.51597,9.50312,9.50973,10.0
2007-04-26 14:00:00,9.51548,9.52312,9.50337,9.51903,10.0
2007-04-26 14:01:00,9.51447,9.51962,9.48488,9.51962,8.0
2007-04-26 14:02:00,9.50897,9.52057,9.47622,9.50848,7.0
2007-04-26 14:03:00,9.51722,9.51772,9.48702,9.51733,9.0
2007-04-26 14:04:00,9.51152,9.51842,9.49183,9.51637,7.0
2007-04-26 14:05:00,9.52198,9.52198,9.50228,9.52058,10.0
2007-04-26 14:06:00,9.49043,9.52483,9.49043,9.51378,7.0
2007-04-26 14:07:00,9.52123,9.52522,9.48902,9.52022,7.0
2007-04-26 14:08:00,9.52207,9.52318,9.49547,9.51792,10.0
2007-04-26 14:09:00,9.49442,9.52173,9.49442,9.50953,7.0
2007-04-26 14:10:00,9.50922,9.52043,9.49513,9.52043,8.0
2007-04-26 14:11:00,9.51083,9.51967,9.49722,9.51967,10.0
2007-04-26 14:12:00,9.50812,9.52397,9.49613,9.50853,8.0
2007-04-26 14:13:00,9.52022,9.52437,9.49497,9.50957,7.0
2007-04-26 14:14:00,9.51867,9.52123,9.49177,9.51857,9.0
2007-04-26 14:15:00,9.50858,9.52027,9.49013,9.52027,8.0
2007-04-26 14:16:00,9.50817,9.51942,9.48973,9.48973,7.0
2007-04-26 14:17:00,9.51223,9.53298,9.49727,9.51893,8.0
2007-04-26 14:18:00,9.51028,9.52923,9.50052,9.50052,8.0
2007-04-26 14:19:00,9.50322,9.51622,9.49842,9.49842,7.0
2007-04-26 14:20:00,9.51157,9.51157,9.50197,9.50852,9.0
2007-04-26 14:21:00,9.50958,9.51352,9.49543,9.50447,7.0
2007-04-26 14:22:00,9.51203,9.51627,9.49088,9.50847,8.0
2007-04-26 14:23:00,9.50317,9.51993,9.50242,9.51258,9.0
2007-04-26 14:24:00,9.51123,9.51637,9.50373,9.50938,9.0
2007-04-26 14:25:00,9.50393,9.51397,9.50273,9.51397,10.0
2007-04-26 14:26:00,9.50532,9.51678,9.50007,9.51673,8.0
2007-04-26 14:27:00,9.50767,9.51492,9.50662,9.50803,7.0
2007-04-26 14:28:00,9.51813,9.51813,9.49597,9.50742,15.0
2007-04-26 14:29:00,9.50523,9.52147,9.50523,9.51003,9.0
2007-04-26 14:30:00,9.51867,9.52358,9.50603,9.52068,12.0
2007-04-26 14:31:00,9.52732,9.52943,9.51062,9.52133,8.0
2007-04-26 14:32:00,9.50963,9.52842,9.49443,9.51388,9.0
2007-04-26 14:33:00,9.52253,9.52612,9.50563,9.51397,16.0
2007-04-26 14:34:00,9.51807,9.53312,9.51663,9.52513,10.0
2007-04-26 14:35:00,9.51813,9.52948,9.50803,9.51467,14.0
2007-04-26 14:36:00,9.52858,9.52858,9.51397,9.52857,10.0
2007-04-26 14:37:00,9.52738,9.52738,9.50023,9.52727,7.0
2007-04-26 14:38:00,9.51923,9.53142,9.50641,9.52282,7.0
2007-04-26 14:39:00,9.48917,9.52178,9.48917,9.52178,14.0
2007-04-26 14:40:00,9.51172,9.51988,9.49257,9.51712,9.0
2007-04-26 14:41:00,9.51208,9.51208,9.47575,9.48426,9.0
2007-04-26 14:42:00,9.51132,9.52852,9.50728,9.52852,11.0
2007-04-26 14:43:00,9.51107,9.52158,9.49593,9.51908,8.0
2007-04-26 14:44:00,9.50482,9.51983,9.48898,9.51983,9.0
2007-04-26 14:45:00,9.50948,9.51943,9.50792,9.51693,10.0
2007-04-26 14:46:00,9.51083,9.51547,9.48043,9.48318,7.0
2007-04-26 14:47:00,9.51143,9.52258,9.49808,9.52258,7.0
2007-04-26 14:48:00,9.51413,9.52343,9.49732,9.52343,8.0
2007-04-26 14:49:00,9.51487,9.52337,9.50892,9.50892,8.0
2007-04-26 14:50:00,9.52222,9.52467,9.51147,9.51147,11.0
2007-04-26 14:51:00,9.52383,9.52887,9.5105,9.51532,11.0
2007-04-26 14:52:00,9.49392,9.52992,9.49392,9.52992,9.0
2007-04-26 14:53:00,9.52818,9.53088,9.50612,9.52942,17.0
2007-04-26 14:54:00,9.52052,9.53147,9.52052,9.53147,10.0
2007-04-26 14:55:00,9.53087,9.53212,9.49873,9.53167,19.0
2007-04-26 14:56:00,9.52973,9.53126,9.49343,9.51902,7.0
2007-04-26 14:57:00,9.52977,9.53427,9.51403,9.51723,10.0
2007-04-26 14:58:00,9.50148,9.52817,9.50148,9.52817,9.0
2007-04-26 14:59:00,9.51587,9.52953,9.51587,9.52737,9.0
2007-04-26 15:00:00,9.51722,9.52582,9.51362,9.51553,7.0
2007-04-26 15:01:00,9.52478,9.52972,9.49533,9.52787,8.0
2007-04-26 15:02:00,9.52527,9.52663,9.51382,9.51622,11.0
2007-04-26 15:03:00,9.52477,9.52732,9.51518,9.51983,7.0
2007-04-26 15:04:00,9.52253,9.52593,9.51222,9.52068,14.0
2007-04-26 15:05:00,9.51272,9.52608,9.51272,9.51367,9.0
2007-04-26 15:06:00,9.52323,9.52323,9.49653,9.51033,20.0
2007-04-26 15:07:00,9.51953,9.52033,9.49511,9.52033,10.0
2007-04-26 15:08:00,9.52208,9.52317,9.50948,9.51877,14.0
2007-04-26 15:09:00,9.48983,9.52282,9.48983,9.52282,7.0
2007-04-26 15:10:00,9.52517,9.52788,9.49292,9.52788,12.0
2007-04-26 15:11:00,9.51633,9.52747,9.49473,9.51212,14.0
2007-04-26 15:12:00,9.52227,9.52412,9.50342,9.52412,13.0
2007-04-26 15:13:00,9.52747,9.52852,9.50603,9.52852,12.0
2007-04-26 15:14:00,9.51738,9.52933,9.49103,9.52573,11.0
2007-04-26 15:15:00,9.51633,9.52792,9.51633,9.52373,8.0
2007-04-26 15:16:00,9.50192,9.52612,9.50192,9.51392,11.0
2007-04-26 15:17:00,9.52428,9.52793,9.50573,9.51088,12.0
2007-04-26 15:18:00,9.51218,9.52658,9.51169,9.51212,12.0
2007-04-26 15:19:00,9.51362,9.52773,9.49178,9.52773,10.0
2007-04-26 15:20:00,9.52347,9.53598,9.51652,9.52442,13.0
2007-04-26 15:21:00,9.52443,9.54173,9.51688,9.51688,16.0
2007-04-26 15:22:00,9.53032,9.53727,9.49928,9.53727,9.0
2007-04-26 15:23:00,9.53738,9.53738,9.51738,9.53063,8.0
2007-04-26 15:24:00,9.51887,9.53317,9.49372,9.52147,12.0
2007-04-26 15:25:00,9.52012,9.53203,9.51922,9.53037,7.0
2007-04-26 15:26:00,9.51922,9.53502,9.49728,9.52167,12.0
2007-04-26 15:27:00,9.52867,9.53118,9.51392,9.52873,7.0
2007-04-26 15:28:00,9.53172,9.53272,9.51183,9.53153,7.0
2007-04-26 15:29:00,9.53108,9.53108,9.48528,9.52807,10.0
2007-04-26 15:30:00,9.52178,9.53223,9.51459,9.51962,13.0
2007-04-26 15:31:00,9.52178,9.53342,9.4992,9.53167,8.0
2007-04-26 15:32:00,9.53088,9.53202,9.51892,9.53053,15.0
2007-04-26 15:33:00,9.52238,9.53428,9.50078,9.53408,10.0
2007-04-26 15:34:00,9.53367,9.53383,9.51812,9.52168,12.0
2007-04-26 15:35:00,9.52708,9.53628,9.52493,9.53542,10.0
2007-04-26 15:36:00,9.53727,9.54298,9.52623,9.54298,14.0
2007-04-26 15:37:00,9.53413,9.54407,9.51166,9.53448,9.0
2007-04-26 15:38:00,9.54188,9.54812,9.51097,9.54812,9.0
2007-04-26 15:39:00,9.51423,9.54787,9.51423,9.54787,8.0
2007-04-26 15:40:00,9.53573,9.54612,9.53143,9.53672,12.0
2007-04-26 15:41:00,9.54628,9.56578,9.53433,9.54807,11.0
2007-04-26 15:42:00,9.55552,9.56142,9.54667,9.55708,14.0
2007-04-26 15:43:00,9.55107,9.56077,9.52057,9.56077,9.0
2007-04-26 15:44:00,9.55048,9.56148,9.52558,9.54522,14.0
2007-04-26 15:45:00,9.56087,9.56087,9.52536,9.54878,9.0
2007-04-26 15:46:00,9.55698,9.55962,9.54402,9.54463,12.0
2007-04-26 15:47:00,9.55837,9.56272,9.54972,9.56272,17.0
2007-04-26 15:48:00,9.56373,9.56432,9.53263,9.56432,18.0
2007-04-26 15:49:00,9.55398,9.57282,9.54893,9.55688,14.0
2007-04-26 15:50:00,9.57063,9.58757,9.54087,9.57718,11.0
2007-04-26 15:51:00,9.57922,9.58673,9.57122,9.57267,13.0
2007-04-26 15:52:00,9.57427,9.58608,9.54857,9.57923,8.0
2007-04-26 15:53:00,9.57428,9.58498,9.54957,9.57482,9.0
2007-04-26 15:54:00,9.57567,9.58312,9.57037,9.58052,9.0
2007-04-26 15:55:00,9.55063,9.57782,9.54978,9.57093,12.0
2007-04-26 15:56:00,9.56847,9.58148,9.55508,9.57818,10.0
2007-04-26 15:57:00,9.57268,9.57953,9.54848,9.57762,7.0
2007-04-26 15:58:00,9.56872,9.57893,9.54812,9.57893,10.0
2007-04-26 15:59:00,9.56822,9.57762,9.54838,9.56478,10.0
2007-04-26 16:00:00,9.56292,9.57742,9.54757,9.56408,10.0
2007-04-26 16:01:00,9.56372,9.57988,9.54907,9.56687,15.0
2007-04-26 16:02:00,9.56608,9.58017,9.54843,9.58017,8.0
2007-04-26 16:03:00,9.57563,9.57661,9.55767,9.56693,11.0
2007-04-26 16:04:00,9.58092,9.58092,9.54848,9.56403,11.0
2007-04-26 16:05:00,9.57882,9.57882,9.55288,9.57783,7.0
2007-04-26 16:06:00,9.55368,9.56792,9.54457,9.56122,7.0
2007-04-26 16:07:00,9.56107,9.57682,9.55718,9.55767,11.0
2007-04-26 16:08:00,9.55343,9.57227,9.53827,9.56592,10.0
2007-04-26 16:09:00,9.55457,9.57068,9.54353,9.55163,9.0
2007-04-26 16:10:00,9.56157,9.57017,9.53337,9.55357,7.0
2007-04-26 16:11:00,9.56618,9.56618,9.53053,9.56382,10.0
2007-04-26 16:12:00,9.55347,9.56403,9.53793,9.56207,10.0
2007-04-26 16:13:00,9.56227,9.56227,9.53308,9.54478,8.0
2007-04-26 16:14:00,9.54068,9.56408,9.52843,9.54513,10.0
2007-04-26 16:15:00,9.55803,9.56042,9.54372,9.54372,10.0
2007-04-26 16:16:00,9.56152,9.56152,9.54553,9.56003,11.0
2007-04-26 16:17:00,9.54867,9.55937,9.54867,9.55933,7.0
2007-04-26 16:18:00,9.56043,9.56238,9.52667,9.56127,11.0
2007-04-26 16:19:00,9.54387,9.5638,9.53393,9.56278,8.0
2007-04-26 16:20:00,9.55177,9.56898,9.54237,9.54877,7.0
2007-04-26 16:21:00,9.55068,9.56598,9.53472,9.56197,8.0
2007-04-26 16:22:00,9.54518,9.56543,9.54518,9.56193,10.0
2007-04-26 16:23:00,9.56438,9.56527,9.53348,9.54663,9.0
2007-04-26 16:24:00,9.54593,9.56393,9.53412,9.56393,8.0
2007-04-26 16:25:00,9.56077,9.56077,9.54467,9.55633,8.0
2007-04-26 16:26:00,9.55617,9.56212,9.54252,9.54252,9.0
2007-04-26 16:27:00,9.55682,9.55733,9.52642,9.54327,10.0
2007-04-26 16:28:00,9.55703,9.55703,9.52212,9.55698,10.0
2007-04-26 16:29:00,9.54363,9.55648,9.53917,9.55247,8.0
2007-04-26 16:30:00,9.54883,9.55613,9.52503,9.55158,11.0
2007-04-26 16:31:00,9.55153,9.55587,9.52633,9.55427,7.0
2007-04-26 16:32:00,9.54183,9.55402,9.52898,9.55313,8.0
2007-04-26 16:33:00,9.54227,9.55713,9.52117,9.55173,10.0
2007-04-26 16:34:00,9.55607,9.55893,9.52922,9.55893,7.0
2007-04-26 16:35:00,9.54762,9.55903,9.54493,9.55903,8.0
2007-04-26 16:36:00,9.54373,9.56282,9.54373,9.56157,8.0
2007-04-26 16:37:00,9.54782,9.56147,9.54782,9.56147,7.0
2007-04-26 16:38:00,9.56212,9.56473,9.51843,9.53212,7.0
2007-04-26 16:39:00,9.56063,9.56268,9.54467,9.55802,11.0
2007-04-26 16:40:00,9.54738,9.56053,9.53813,9.55942,9.0
2007-04-26 16:41:00,9.54763,9.56232,9.54763,9.54887,7.0
2007-04-26 16:42:00,9.56152,9.56237,9.54652,9.55932,7.0
2007-04-26 16:43:00,9.54577,9.56252,9.53207,9.53207,6.0
2007-04-26 16:44:00,9.54947,9.57038,9.53077,9.53077,8.0
2007-04-26 16:45:00,9.54393,9.56193,9.53542,9.55932,8.0
2007-04-26 16:46:00,9.55848,9.55848,9.54507,9.54507,16.0
2007-04-26 16:47:00,9.55627,9.55812,9.53573,9.54613,10.0
2007-04-26 16:48:00,9.54668,9.55897,9.52928,9.52928,8.0
2007-04-26 16:49:00,9.52992,9.55797,9.51703,9.55797,7.0
2007-04-26 16:50:00,9.54422,9.55762,9.53578,9.54357,14.0
2007-04-26 16:51:00,9.54713,9.55547,9.53512,9.53573,9.0
2007-04-26 16:52:00,9.54892,9.55963,9.52978,9.53202,7.0
2007-04-26 16:53:00,9.54868,9.54868,9.53397,9.53397,9.0
2007-04-26 16:54:00,9.55032,9.55083,9.52812,9.55083,11.0
2007-04-26 16:55:00,9.53653,9.55077,9.53462,9.55077,11.0
2007-04-26 16:56:00,9.54892,9.54892,9.51973,9.53788,10.0
2007-04-26 16:57:00,9.53262,9.55313,9.52183,9.55037,10.0
2007-04-26 16:58:00,9.55197,9.55197,9.51918,9.53867,12.0
2007-04-26 16:59:00,9.52133,9.55237,9.52133,9.53942,11.0
2007-04-26 17:00:00,9.55448,9.55448,9.53653,9.53653,10.0
2007-04-26 17:01:00,9.53752,9.55207,9.53283,9.53502,11.0
2007-04-26 17:02:00,9.53757,9.55033,9.53442,9.53442,10.0
2007-04-26 17:03:00,9.54917,9.55108,9.51692,9.53932,9.0
2007-04-26 17:04:00,9.53957,9.54868,9.51907,9.54868,15.0
2007-04-26 17:05:00,9.54067,9.55137,9.50422,9.54748,11.0
2007-04-26 17:06:00,9.54242,9.54782,9.53287,9.54743,8.0
2007-04-26 17:07:00,9.54093,9.55408,9.53127,9.55128,8.0
2007-04-26 17:08:00,9.53923,9.55038,9.52523,9.54672,8.0
2007-04-26 17:09:00,9.54627,9.54832,9.53208,9.53732,11.0
2007-04-26 17:10:00,9.54652,9.54742,9.51913,9.53768,17.0
2007-04-26 17:11:00,9.53582,9.54708,9.51543,9.53113,11.0
2007-04-26 17:12:00,9.54043,9.54627,9.51153,9.52997,10.0
2007-04-26 17:13:00,9.53218,9.54783,9.53218,9.54247,10.0
2007-04-26 17:14:00,9.53108,9.54222,9.51107,9.54222,8.0
2007-04-26 17:15:00,9.53122,9.53943,9.52592,9.52837,7.0
2007-04-26 17:16:00,9.53242,9.54263,9.51107,9.52962,14.0
2007-04-26 17:17:00,9.53823,9.54217,9.52662,9.52662,7.0
2007-04-26 17:18:00,9.53772,9.53772,9.50947,9.52367,15.0
2007-04-26 17:19:00,9.53737,9.53737,9.48843,9.53647,8.0
2007-04-26 17:20:00,9.52743,9.53953,9.50858,9.52402,10.0
2007-04-26 17:21:00,9.53617,9.53863,9.50403,9.52852,10.0
2007-04-26 17:22:00,9.52807,9.54238,9.52102,9.52102,13.0
2007-04-26 17:23:00,9.53413,9.53738,9.51443,9.53232,7.0
2007-04-26 17:24:00,9.52102,9.53348,9.49982,9.53348,9.0
2007-04-26 17:25:00,9.53167,9.53278,9.51022,9.53278,8.0
2007-04-26 17:26:00,9.53467,9.53467,9.52014,9.53068,9.0
2007-04-26 17:27:00,9.54328,9.54328,9.53088,9.53088,5.0
2007-04-26 17:28:00,9.52827,9.54418,9.50432,9.52962,13.0
2007-04-26 17:29:00,9.53057,9.54143,9.50687,9.53163,7.0
2007-04-26 17:30:00,9.52663,9.53213,9.50138,9.52112,9.0
2007-04-26 17:31:00,9.53293,9.53293,9.52378,9.52378,8.0
2007-04-26 17:32:00,9.53162,9.53423,9.52132,9.53093,9.0
2007-04-26 17:33:00,9.52983,9.53243,9.51237,9.52242,7.0
2007-04-26 17:34:00,9.52358,9.53597,9.50278,9.52352,10.0
2007-04-26 17:35:00,9.53057,9.53348,9.50377,9.52997,9.0
2007-04-26 17:36:00,9.51923,9.53012,9.51581,9.51798,8.0
2007-04-26 17:37:00,9.52078,9.52992,9.51847,9.52578,10.0
2007-04-26 17:38:00,9.51992,9.53042,9.51803,9.51852,8.0
2007-04-26 17:39:00,9.52903,9.52903,9.49798,9.52887,11.0
2007-04-26 17:40:00,9.52213,9.53327,9.50327,9.53327,9.0
2007-04-26 17:41:00,9.52627,9.54348,9.52317,9.53313,8.0
2007-04-26 17:42:00,9.53248,9.54407,9.53078,9.54407,7.0
2007-04-26 17:43:00,9.53573,9.55173,9.53225,9.54057,10.0
2007-04-26 17:44:00,9.54022,9.55462,9.52258,9.55112,7.0
2007-04-26 17:45:00,9.54257,9.55178,9.52797,9.53918,9.0
2007-04-26 17:46:00,9.53722,9.54792,9.51413,9.54703,7.0
2007-04-26 17:47:00,9.53822,9.54882,9.53627,9.54752,7.0
2007-04-26 17:48:00,9.54468,9.55172,9.51502,9.54558,10.0
2007-04-26 17:49:00,9.54578,9.55337,9.52023,9.54622,14.0
2007-04-26 17:50:00,9.54207,9.55258,9.52158,9.55233,10.0
2007-04-26 17:51:00,9.53852,9.54972,9.51398,9.54592,14.0
2007-04-26 17:52:00,9.54397,9.54503,9.53657,9.54503,8.0
2007-04-26 17:53:00,9.53443,9.54543,9.52512,9.53348,8.0
2007-04-26 17:54:00,9.53447,9.54497,9.50798,9.53158,9.0
2007-04-26 17:55:00,9.53773,9.53773,9.50862,9.53153,7.0
2007-04-26 17:56:00,9.54112,9.54213,9.51193,9.53962,7.0
2007-04-26 17:57:00,9.52677,9.53887,9.51773,9.53773,10.0
2007-04-26 17:58:00,9.52852,9.53697,9.50458,9.53697,9.0
2007-04-26 17:59:00,9.53492,9.54077,9.52733,9.53373,11.0
2007-04-26 18:00:00,9.54113,9.54958,9.52772,9.52962,10.0
2007-04-26 18:01:00,9.53483,9.54353,9.52158,9.52673,11.0
2007-04-26 18:02:00,9.53932,9.54242,9.53013,9.54117,11.0
2007-04-26 18:03:00,9.54012,9.54012,9.51017,9.51017,7.0
2007-04-26 18:04:00,9.52952,9.53982,9.50727,9.53982,9.0
2007-04-26 18:05:00,9.54177,9.54212,9.53237,9.54212,7.0
2007-04-26 18:06:00,9.53372,9.54372,9.53152,9.54363,10.0
2007-04-26 18:07:00,9.53253,9.54263,9.51208,9.54083,8.0
2007-04-26 18:08:00,9.53258,9.54473,9.52908,9.53947,8.0
2007-04-26 18:09:00,9.53923,9.54337,9.53628,9.54108,7.0
2007-04-26 18:10:00,9.53938,9.54787,9.53117,9.54787,8.0
2007-04-26 18:11:00,9.53173,9.5443,9.53042,9.54103,11.0
2007-04-26 18:12:00,9.53253,9.54573,9.53253,9.54318,11.0
2007-04-26 18:13:00,9.54063,9.54287,9.51423,9.51423,8.0
2007-04-26 18:14:00,9.54362,9.54553,9.52578,9.53258,7.0
2007-04-26 18:15:00,9.54432,9.54432,9.52513,9.53173,5.0
2007-04-26 18:16:00,9.54287,9.54372,9.50933,9.53522,11.0
2007-04-26 18:17:00,9.54572,9.55293,9.54193,9.54193,11.0
2007-04-26 18:18:00,9.55153,9.55583,9.54067,9.55242,8.0
2007-04-26 18:19:00,9.54143,9.55133,9.51538,9.51538,8.0
2007-04-26 18:20:00,9.54737,9.54737,9.51153,9.54453,8.0
2007-04-26 18:21:00,9.53297,9.54802,9.51313,9.54618,7.0
2007-04-26 18:22:00,9.53722,9.55112,9.53312,9.55112,9.0
2007-04-26 18:24:00,9.51738,9.55378,9.51738,9.55378,11.0
2007-04-26 18:25:00,9.54726,9.55673,9.52578,9.55673,7.0
2007-04-26 18:26:00,9.54393,9.54393,9.51483,9.51483,7.0
2007-04-26 18:27:00,9.54102,9.54582,9.5386,9.54582,7.0
2007-04-26 18:28:00,9.54593,9.55427,9.52003,9.52003,7.0
2007-04-26 18:29:00,9.52433,9.55122,9.52097,9.52097,8.0
2007-04-26 18:30:00,9.54123,9.55088,9.52178,9.54087,14.0
2007-04-26 18:31:00,9.54302,9.55727,9.52502,9.55243,10.0
2007-04-26 18:32:00,9.54117,9.55433,9.50917,9.55433,10.0
2007-04-26 18:33:00,9.55512,9.55703,9.51877,9.55703,8.0
2007-04-26 18:34:00,9.53918,9.55518,9.51087,9.55187,8.0
2007-04-26 18:35:00,9.54862,9.54973,9.51837,9.52383,8.0
2007-04-26 18:36:00,9.55387,9.55387,9.516,9.54972,7.0
2007-04-26 18:37:00,9.53932,9.55273,9.52108,9.54498,7.0
2007-04-26 18:38:00,9.55878,9.55878,9.53988,9.54858,10.0
2007-04-26 18:39:00,9.55502,9.55502,9.49638,9.49638,9.0
2007-04-26 18:40:00,9.50423,9.55143,9.50423,9.51527,8.0
2007-04-26 18:41:00,9.51627,9.54912,9.51627,9.54912,9.0
2007-04-26 18:42:00,9.54438,9.54733,9.51098,9.54733,9.0
2007-04-26 18:43:00,9.54733,9.54733,9.52718,9.54658,7.0
2007-04-26 18:44:00,9.53257,9.53257,9.48632,9.48632,7.0
2007-04-26 18:45:00,9.49273,9.52756,9.49273,9.50952,9.0
2007-04-26 18:46:00,9.54282,9.54282,9.50798,9.50798,2.0
2007-04-26 18:47:00,9.54058,9.54058,9.52843,9.53827,10.0
2007-04-26 18:48:00,9.54117,9.54337,9.51087,9.54337,7.0
2007-04-26 18:49:00,9.54182,9.54182,9.50817,9.50817,9.0
2007-04-26 18:50:00,9.53053,9.54388,9.50243,9.50243,11.0
2007-04-26 18:51:00,9.51163,9.56762,9.51163,9.54053,10.0
2007-04-26 18:52:00,9.52997,9.54153,9.52538,9.52842,9.0
2007-04-26 18:53:00,9.52933,9.53913,9.51663,9.51663,6.0
2007-04-26 18:54:00,9.53608,9.53608,9.49562,9.49562,7.0
2007-04-26 18:55:00,9.52903,9.52903,9.49737,9.49737,10.0
2007-04-26 18:56:00,9.53057,9.53057,9.48852,9.48852,7.0
2007-04-26 18:57:00,9.51847,9.52798,9.48927,9.50573,8.0
2007-04-26 18:58:00,9.50673,9.51658,9.48857,9.48857,7.0
2007-04-26 18:59:00,9.50742,9.51757,9.48467,9.48712,9.0
2007-04-26 19:00:00,9.51752,9.51848,9.48468,9.50804,11.0
2007-04-26 19:01:00,9.51213,9.51887,9.49192,9.49192,7.0
2007-04-26 19:02:00,9.51773,9.51788,9.48853,9.51788,7.0
2007-04-26 19:03:00,9.51943,9.52265,9.51601,9.51682,7.0
2007-04-26 19:04:00,9.51417,9.51417,9.47552,9.51243,8.0
2007-04-26 19:05:00,9.48842,9.51238,9.48653,9.51073,7.0
2007-04-26 19:06:00,9.48738,9.51633,9.48738,9.51527,7.0
2007-04-26 19:07:00,9.48912,9.51458,9.47417,9.50468,8.0
2007-04-26 19:08:00,9.51327,9.51327,9.48167,9.50113,6.0
2007-04-26 19:09:00,9.48092,9.51528,9.48092,9.51318,7.0
2007-04-26 19:10:00,9.48912,9.52053,9.48912,9.50203,10.0
2007-04-26 19:11:00,9.51312,9.51483,9.49133,9.51483,7.0
2007-04-26 19:12:00,9.52047,9.52047,9.50047,9.51337,8.0
2007-04-26 19:13:00,9.50133,9.51393,9.49527,9.51393,9.0
2007-04-26 19:14:00,9.51548,9.51712,9.47553,9.51712,5.0
2007-04-26 19:15:00,9.51292,9.51967,9.49802,9.51967,8.0
2007-04-26 19:16:00,9.49887,9.51617,9.49887,9.50682,8.0
2007-04-26 19:17:00,9.48103,9.51598,9.48103,9.50638,6.0
2007-04-26 19:18:00,9.50253,9.51598,9.50253,9.51598,7.0
2007-04-26 19:19:00,9.50393,9.55309,9.50393,9.51523,8.0
2007-04-26 19:20:00,9.51713,9.53184,9.50218,9.51742,9.0
2007-04-26 19:21:00,9.54153,9.54153,9.50273,9.51543,7.0
2007-04-26 19:22:00,9.52104,9.55091,9.50612,9.50612,8.0
2007-04-26 19:23:00,9.51688,9.54542,9.50543,9.51543,8.0
2007-04-26 19:24:00,9.50793,9.54285,9.50558,9.51742,10.0
2007-04-26 19:25:00,9.53992,9.54497,9.51687,9.51687,6.0
2007-04-26 19:26:00,9.51743,9.53822,9.50542,9.53822,7.0
2007-04-26 19:27:00,9.57272,9.57272,9.5074,9.51792,8.0
2007-04-26 19:28:00,9.50342,9.51683,9.50342,9.51597,9.0
2007-04-26 19:29:00,9.51718,9.55213,9.50343,9.51542,7.0
2007-04-26 19:30:00,9.50298,9.51483,9.47693,9.51483,6.0
2007-04-26 19:31:00,9.51488,9.51798,9.47352,9.47352,9.0
2007-04-26 19:32:00,9.48178,9.51817,9.48178,9.51657,8.0
2007-04-26 19:33:00,9.49122,9.51482,9.49122,9.49608,6.0
2007-04-26 19:34:00,9.50058,9.51728,9.49863,9.49863,10.0
2007-04-26 19:35:00,9.48627,9.51477,9.48313,9.51133,7.0
2007-04-26 19:36:00,9.50272,9.51592,9.48653,9.51592,11.0
2007-04-26 19:37:00,9.51783,9.51783,9.48403,9.51663,9.0
2007-04-26 19:38:00,9.49618,9.51577,9.49618,9.51577,4.0
2007-04-26 19:39:00,9.50598,9.51453,9.48133,9.50808,11.0
2007-04-26 19:40:00,9.51003,9.51802,9.48807,9.51272,8.0
2007-04-26 19:41:00,9.48158,9.51602,9.48158,9.51602,8.0
2007-04-26 19:42:00,9.51557,9.52593,9.48237,9.50518,8.0
2007-04-26 19:43:00,9.51652,9.52128,9.49143,9.51777,9.0
2007-04-26 19:44:00,9.51742,9.52543,9.50598,9.50667,9.0
2007-04-26 19:45:00,9.51778,9.51778,9.47355,9.48011,8.0
2007-04-26 19:46:00,9.48512,9.51862,9.48398,9.51252,7.0
2007-04-26 19:47:00,9.48197,9.48594,9.47942,9.48313,11.0
2007-04-26 19:48:00,9.51087,9.51367,9.51087,9.51367,7.0
2007-04-26 19:49:00,9.50908,9.51597,9.50143,9.51597,8.0
2007-04-26 19:50:00,9.51033,9.51373,9.50258,9.51373,18.0
2007-04-26 19:51:00,9.50463,9.51677,9.48203,9.51677,9.0
2007-04-26 19:52:00,9.48302,9.51527,9.48196,9.50258,7.0
2007-04-26 19:53:00,9.51352,9.51523,9.50489,9.51523,7.0
2007-04-26 19:54:00,9.51167,9.51667,9.48092,9.51667,11.0
2007-04-26 19:55:00,9.51598,9.51603,9.47568,9.51603,8.0
2007-04-26 19:56:00,9.50323,9.51312,9.49903,9.50457,7.0
2007-04-26 19:57:00,9.47578,9.50727,9.47578,9.50727,7.0
2007-04-26 19:58:00,9.50247,9.51103,9.50247,9.50463,5.0
2007-04-26 19:59:00,9.50268,9.51437,9.49677,9.51132,10.0
2007-04-26 20:00:00,9.50148,9.51347,9.47932,9.47932,8.0
2007-04-26 20:01:00,9.50362,9.50362,9.48033,9.50193,9.0
2007-04-26 20:02:00,9.51362,9.51893,9.50584,9.51893,7.0
2007-04-26 20:03:00,9.48188,9.50967,9.48188,9.50967,8.0
2007-04-26 20:04:00,9.51148,9.51358,9.48157,9.48157,7.0
2007-04-26 20:05:00,9.51208,9.51433,9.50197,9.51433,8.0
2007-04-26 20:06:00,9.51508,9.51528,9.47762,9.51528,8.0
2007-04-26 20:07:00,9.51538,9.51538,9.47777,9.51277,8.0
2007-04-26 20:08:00,9.50432,9.51632,9.46338,9.46338,6.0
2007-04-26 20:09:00,9.46664,9.49439,9.44508,9.44508,9.0
2007-04-26 20:10:00,9.45018,9.46367,9.44057,9.46296,9.0
2007-04-26 20:11:00,9.46742,9.51568,9.46742,9.51357,7.0
2007-04-26 20:12:00,9.51583,9.51583,9.50496,9.51482,7.0
2007-04-26 20:13:00,9.49933,9.51576,9.49933,9.51492,7.0
2007-04-26 20:14:00,9.50003,9.51723,9.50003,9.51708,7.0
2007-04-26 20:15:00,9.50513,9.51717,9.49193,9.49193,7.0
2007-04-26 20:16:00,9.50483,9.51787,9.48782,9.51498,8.0
2007-04-26 20:17:00,9.50498,9.51642,9.47538,9.48388,8.0
2007-04-26 20:18:00,9.51773,9.51773,9.4971,9.51078,7.0
2007-04-26 20:19:00,9.49663,9.50703,9.49663,9.50703,2.0
2007-04-26 20:20:00,9.49878,9.50882,9.47283,9.50882,7.0
2007-04-26 20:21:00,9.50673,9.50673,9.47443,9.50397,7.0
2007-04-26 20:22:00,9.50363,9.50363,9.48837,9.48837,6.0
2007-04-26 20:23:00,9.50278,9.50278,9.48003,9.49018,7.0
2007-04-26 20:24:00,9.49943,9.50743,9.491,9.50743,7.0
2007-04-26 20:25:00,9.50063,9.50313,9.47927,9.50313,8.0
2007-04-26 20:26:00,9.50453,9.50453,9.46998,9.48108,8.0
2007-04-26 20:27:00,9.49307,9.50448,9.46132,9.46132,7.0
2007-04-26 20:28:00,9.46973,9.4954,9.46973,9.48043,10.0
2007-04-26 20:29:00,9.50043,9.50337,9.49992,9.49992,6.0
2007-04-26 20:30:00,9.50322,9.50443,9.46773,9.50443,8.0
2007-04-26 20:31:00,9.48372,9.50447,9.46612,9.50447,9.0
2007-04-26 20:32:00,9.48243,9.50298,9.47298,9.50277,7.0
2007-04-26 20:33:00,9.49092,9.50443,9.47703,9.50063,8.0
2007-04-26 20:34:00,9.50238,9.50559,9.49237,9.50372,6.0
2007-04-26 20:35:00,9.48543,9.49855,9.48543,9.49822,6.0
2007-04-26 20:36:00,9.46533,9.49993,9.46533,9.49993,6.0
2007-04-26 20:37:00,9.48903,9.50583,9.47383,9.50583,8.0
2007-04-26 20:38:00,9.46672,9.50248,9.46672,9.48823,7.0
2007-04-26 20:39:00,9.46892,9.46907,9.46748,9.46748,10.0
2007-04-26 20:40:00,9.50523,9.50523,9.48538,9.50233,8.0
2007-04-26 20:41:00,9.50117,9.50117,9.46977,9.49893,8.0
2007-04-26 20:42:00,9.48973,9.49942,9.46802,9.49942,8.0
2007-04-26 20:43:00,9.46967,9.50047,9.46888,9.50047,5.0
2007-04-26 20:44:00,9.46333,9.50073,9.46333,9.49892,11.0
2007-04-26 20:45:00,9.46673,9.46818,9.46617,9.46672,10.0
2007-04-26 20:46:00,9.46193,9.49968,9.46193,9.49968,18.0
2007-04-26 20:47:00,9.46547,9.50008,9.46263,9.50008,9.0
2007-04-26 20:48:00,9.48692,9.50102,9.46827,9.48917,8.0
2007-04-26 20:49:00,9.48997,9.49858,9.46262,9.49858,8.0
2007-04-26 20:50:00,9.48327,9.49837,9.46687,9.49837,9.0
2007-04-26 20:51:00,9.49683,9.49683,9.46477,9.48617,8.0
2007-04-26 20:52:00,9.49827,9.49837,9.48697,9.48697,11.0
2007-04-26 20:53:00,9.46178,9.49758,9.46178,9.49758,8.0
2007-04-26 20:54:00,9.48552,9.49937,9.46533,9.46533,11.0
2007-04-26 20:55:00,9.49843,9.49868,9.48553,9.49623,9.0
2007-04-26 20:56:00,9.49342,9.49953,9.48627,9.49953,8.0
2007-04-26 20:57:00,9.48543,9.49817,9.48502,9.49817,7.0
2007-04-26 20:58:00,9.50118,9.50118,9.48577,9.49753,7.0
2007-04-26 20:59:00,9.48573,9.49673,9.48022,9.49437,7.0
2007-04-26 21:00:00,9.48442,9.49727,9.48442,9.48513,11.0
2007-04-26 21:01:00,9.48573,9.49267,9.48502,9.49267,7.0
2007-04-26 21:02:00,9.48323,9.50338,9.48323,9.49058,8.0
2007-04-26 21:03:00,9.48582,9.49947,9.48582,9.49402,7.0
2007-04-26 21:04:00,9.49742,9.50592,9.49245,9.49753,7.0
2007-04-26 21:05:00,9.49668,9.50622,9.49668,9.50622,10.0
2007-04-26 21:06:00,9.50757,9.51702,9.50757,9.51068,15.0
2007-04-26 21:07:00,9.51138,9.51138,9.50628,9.50962,11.0
2007-04-26 21:08:00,9.52043,9.52043,9.50913,9.51338,11.0
2007-04-26 21:09:00,9.50402,9.51161,9.50402,9.51033,8.0
2007-04-26 21:10:00,9.51843,9.51843,9.50742,9.50742,7.0
2007-04-26 21:11:00,9.50673,9.51022,9.5028,9.50542,10.0
2007-04-26 21:12:00,9.50867,9.52102,9.50867,9.52102,7.0
2007-04-26 21:13:00,9.51033,9.51038,9.50823,9.51027,11.0
2007-04-26 21:14:00,9.52062,9.52062,9.51793,9.52053,9.0
2007-04-26 21:15:00,9.51103,9.51305,9.50542,9.50542,8.0
2007-04-26 21:16:00,9.52092,9.52092,9.51023,9.51023,7.0
2007-04-26 21:17:00,9.50952,9.51142,9.50888,9.51023,5.0
2007-04-26 21:18:00,9.50953,9.51612,9.50953,9.51612,5.0
2007-04-26 21:20:00,9.51923,9.52068,9.51582,9.51923,10.0
2007-04-26 21:21:00,9.50967,9.51105,9.50496,9.50953,7.0
2007-04-26 21:22:00,9.51162,9.52053,9.51103,9.51103,8.0
2007-04-26 21:23:00,9.51187,9.51187,9.51017,9.51093,5.0
2007-04-26 21:24:00,9.50792,9.52202,9.50792,9.52202,11.0
2007-04-26 21:25:00,9.50883,9.51238,9.5064,9.51223,8.0
2007-04-26 21:26:00,9.52393,9.52393,9.51902,9.52393,7.0
2007-04-26 21:27:00,9.51347,9.51607,9.51072,9.51342,11.0
2007-04-26 21:28:00,9.51377,9.52762,9.51377,9.52762,5.0
2007-04-26 21:29:00,9.51633,9.51648,9.51485,9.51638,11.0
2007-04-26 21:30:00,9.51478,9.52493,9.51478,9.51577,7.0
2007-04-26 21:31:00,9.51153,9.51699,9.51153,9.51683,9.0
2007-04-26 21:32:00,9.51463,9.52492,9.51333,9.51682,7.0
2007-04-26 21:33:00,9.51463,9.51612,9.51122,9.51612,7.0
2007-04-26 21:34:00,9.51882,9.53257,9.51882,9.52297,7.0
2007-04-26 21:35:00,9.52312,9.52472,9.51972,9.52313,8.0
2007-04-26 21:36:00,9.53543,9.53543,9.52322,9.52322,8.0
2007-04-26 21:37:00,9.52398,9.52398,9.52253,9.52303,5.0
2007-04-26 21:38:00,9.52372,9.52808,9.52103,9.52808,9.0
2007-04-26 21:39:00,9.51962,9.52606,9.51962,9.52453,7.0
2007-04-26 21:40:00,9.51622,9.53123,9.51602,9.52333,10.0
2007-04-26 21:41:00,9.52253,9.52527,9.52112,9.52113,7.0
2007-04-26 21:42:00,9.52912,9.52912,9.52182,9.52182,7.0
2007-04-26 21:44:00,9.53143,9.53298,9.52667,9.52802,9.0
2007-04-26 21:45:00,9.52263,9.52267,9.52112,9.52257,8.0
2007-04-26 21:46:00,9.52183,9.53072,9.52183,9.52357,8.0
2007-04-26 21:47:00,9.52227,9.52808,9.52227,9.52293,8.0
2007-04-26 21:48:00,9.53297,9.53297,9.52442,9.52442,18.0
2007-04-26 21:50:00,9.53572,9.53572,9.52377,9.52377,6.0
2007-04-26 21:51:00,9.52443,9.52588,9.51963,9.52403,8.0
2007-04-26 21:52:00,9.53787,9.53817,9.53167,9.53642,18.0
2007-04-26 21:54:00,9.53592,9.53592,9.52512,9.52512,10.0
2007-04-26 21:55:00,9.52588,9.52707,9.52239,9.52707,10.0
2007-04-26 21:56:00,9.52513,9.53773,9.52392,9.52392,11.0
2007-04-26 21:57:00,9.52242,9.52657,9.52242,9.52527,10.0
2007-04-26 21:58:00,9.53117,9.54027,9.53117,9.54027,25.0
2007-04-26 21:59:00,9.53177,9.53177,9.52892,9.53062,11.0
2007-04-26 22:00:00,9.54137,9.54158,9.52963,9.52963,10.0
2007-04-26 22:01:00,9.53447,9.53447,9.52443,9.52633,9.0
2007-04-26 22:02:00,9.52637,9.5267,9.52303,9.52303,7.0
2007-04-26 22:03:00,9.52567,9.52567,9.51551,9.52422,8.0
2007-04-26 22:04:00,9.53808,9.53818,9.53322,9.53818,8.0
2007-04-26 22:06:00,9.52532,9.53612,9.52463,9.52737,8.0
2007-04-26 22:07:00,9.52663,9.53247,9.5242,9.52997,10.0
2007-04-26 22:08:00,9.54213,9.54213,9.53937,9.53998,10.0
2007-04-26 22:10:00,9.54143,9.54297,9.53917,9.54022,7.0
2007-04-26 22:11:00,9.53043,9.53377,9.53043,9.53193,7.0
2007-04-26 22:12:00,9.53273,9.54587,9.53262,9.53262,9.0
2007-04-26 22:13:00,9.53343,9.53343,9.53191,9.53267,8.0
2007-04-26 22:14:00,9.53278,9.54497,9.53272,9.53347,11.0
2007-04-26 22:15:00,9.53262,9.53734,9.53193,9.53688,6.0
2007-04-26 22:16:00,9.54662,9.54662,9.53777,9.53777,7.0
2007-04-26 22:17:00,9.53797,9.53802,9.52868,9.53802,7.0
2007-04-26 22:18:00,9.53723,9.54828,9.53723,9.53798,8.0
2007-04-26 22:19:00,9.53797,9.54138,9.53731,9.54013,7.0
2007-04-26 22:20:00,9.53747,9.54952,9.53747,9.54218,15.0
2007-04-26 22:21:00,9.54143,9.54227,9.53982,9.53982,6.0
2007-04-26 22:22:00,9.54217,9.55237,9.53987,9.55237,10.0
2007-04-26 22:24:00,9.54892,9.54892,9.53873,9.53873,3.0
2007-04-26 22:25:00,9.54052,9.54122,9.53258,9.54047,9.0
2007-04-26 22:26:00,9.55447,9.55447,9.54122,9.54122,10.0
2007-04-26 22:27:00,9.54047,9.54145,9.5379,9.54122,10.0
2007-04-26 22:28:00,9.54197,9.54873,9.54197,9.54272,5.0
2007-04-26 22:29:00,9.54022,9.54027,9.53935,9.54027,7.0
2007-04-26 22:30:00,9.53747,9.54713,9.53612,9.53808,15.0
2007-04-26 22:31:00,9.53902,9.54083,9.53587,9.53587,7.0
2007-04-26 22:32:00,9.54097,9.55267,9.53948,9.54047,7.0
2007-04-26 22:33:00,9.53807,9.54018,9.53807,9.54018,5.0
2007-04-26 22:34:00,9.53957,9.55162,9.53957,9.54142,11.0
2007-04-26 22:36:00,9.55617,9.55617,9.54209,9.54228,7.0
2007-04-26 22:38:00,9.54358,9.55887,9.54288,9.54353,11.0
2007-04-26 22:40:00,9.54288,9.56107,9.54288,9.56107,4.0
2007-04-26 22:41:00,9.53928,9.54368,9.53872,9.54298,9.0
2007-04-26 22:42:00,9.54147,9.55083,9.54147,9.54147,6.0
2007-04-26 22:43:00,9.54377,9.54997,9.54283,9.54822,13.0
2007-04-26 22:44:00,9.55857,9.55857,9.54495,9.54893,8.0
2007-04-26 22:45:00,9.55162,9.55301,9.55032,9.55097,9.0
2007-04-26 22:46:00,9.55292,9.56257,9.55238,9.55238,8.0
2007-04-26 22:47:00,9.55517,9.55517,9.55038,9.55457,10.0
2007-04-26 22:48:00,9.56587,9.56847,9.56093,9.56432,11.0
2007-04-26 22:49:00,9.55377,9.55438,9.54966,9.55438,5.0
2007-04-26 22:50:00,9.56357,9.56357,9.55178,9.55297,7.0
2007-04-26 22:52:00,9.56333,9.56333,9.55223,9.55237,10.0
2007-04-26 22:54:00,9.54946,9.54946,9.50126,9.50909,11.0
2007-04-26 22:56:00,9.51394,9.56538,9.51394,9.56538,17.0
2007-04-26 22:57:00,9.55172,9.55645,9.55022,9.55022,7.0
2007-04-26 22:58:00,9.56333,9.56693,9.56193,9.56677,8.0
2007-04-26 22:59:00,9.55577,9.55602,9.55432,9.55578,8.0
2007-04-26 23:00:00,9.55503,9.56377,9.55432,9.56377,10.0
2007-04-26 23:01:00,9.55123,9.56058,9.54697,9.56058,6.0
2007-04-26 23:02:00,9.55952,9.56932,9.55952,9.56932,5.0
2007-04-26 23:03:00,9.56052,9.56052,9.56042,9.56042,2.0
2007-04-26 23:04:00,9.55923,9.56183,9.55563,9.55577,8.0
2007-04-26 23:05:00,9.55567,9.56512,9.55567,9.56512,3.0
2007-04-26 23:06:00,9.56623,9.58052,9.56233,9.56233,6.0
2007-04-26 23:07:00,9.57052,9.57268,9.56387,9.57127,15.0
2007-04-26 23:08:00,9.58223,9.58223,9.58223,9.58223,1.0
2007-04-26 23:09:00,9.57207,9.57294,9.56574,9.57172,14.0
2007-04-26 23:10:00,9.56833,9.58058,9.56833,9.56922,6.0
2007-04-26 23:11:00,9.56818,9.56922,9.56637,9.56637,4.0
2007-04-26 23:12:00,9.58067,9.58067,9.57927,9.57927,2.0
2007-04-26 23:14:00,9.57903,9.57903,9.56656,9.56867,10.0
2007-04-26 23:16:00,9.57933,9.57933,9.56993,9.57237,10.0
2007-04-26 23:17:00,9.57083,9.57487,9.56235,9.56398,6.0
2007-04-26 23:18:00,9.56177,9.57347,9.56177,9.56328,6.0
2007-04-26 23:19:00,9.55322,9.55837,9.55132,9.55783,17.0
2007-04-26 23:20:00,9.56403,9.56758,9.56403,9.56547,8.0
2007-04-26 23:21:00,9.55282,9.5558,9.55282,9.55557,8.0
2007-04-26 23:22:00,9.56103,9.56103,9.56103,9.56103,1.0
2007-04-26 23:24:00,9.56563,9.56563,9.55427,9.55427,10.0
2007-04-26 23:25:00,9.55243,9.5572,9.55162,9.55568,6.0
2007-04-26 23:26:00,9.55627,9.56527,9.55627,9.55708,6.0
2007-04-26 23:27:00,9.55042,9.55455,9.54987,9.55363,17.0
2007-04-26 23:28:00,9.55213,9.56243,9.55147,9.55147,8.0
2007-04-26 23:29:00,9.54932,9.5523,9.54932,9.55207,8.0
2007-04-26 23:30:00,9.56217,9.56217,9.55353,9.55353,2.0
2007-04-26 23:31:00,9.55272,9.55347,9.54949,9.55347,15.0
2007-04-26 23:32:00,9.55423,9.55963,9.54862,9.55963,6.0
2007-04-26 23:34:00,9.55273,9.56287,9.55273,9.56287,10.0
2007-04-26 23:35:00,9.55033,9.55362,9.54863,9.55358,6.0
2007-04-26 23:36:00,9.55417,9.56308,9.55417,9.56308,6.0
2007-04-26 23:37:00,9.54902,9.55798,9.54902,9.55503,17.0
2007-04-26 23:38:00,9.56283,9.56283,9.55357,9.55357,8.0
2007-04-26 23:39:00,9.55002,9.55493,9.55002,9.55347,8.0
2007-04-26 23:40:00,9.56347,9.56602,9.55913,9.56602,5.0
2007-04-26 23:41:00,9.55412,9.55582,9.55072,9.55557,15.0
2007-04-26 23:42:00,9.56588,9.56588,9.56462,9.56462,2.0
2007-04-26 23:43:00,9.55497,9.55602,9.55002,9.55392,14.0
2007-04-26 23:44:00,9.56307,9.56307,9.55557,9.55557,6.0
2007-04-26 23:45:00,9.55002,9.55727,9.55002,9.55498,7.0
2007-04-26 23:46:00,9.56457,9.56462,9.55962,9.56443,8.0
2007-04-26 23:48:00,9.56343,9.56343,9.55357,9.55357,10.0
2007-04-26 23:49:00,9.55173,9.55502,9.55003,9.55498,6.0
2007-04-26 23:50:00,9.56607,9.56607,9.55568,9.55568,6.0
2007-04-26 23:51:00,9.54902,9.55497,9.54902,9.55363,17.0
2007-04-26 23:52:00,9.55323,9.56427,9.55323,9.56427,8.0
2007-04-26 23:53:00,9.55252,9.55743,9.55252,9.55597,8.0
2007-04-26 23:54:00,9.56762,9.56922,9.56423,9.56922,12.0
2007-04-26 23:55:00,9.55662,9.5594,9.55503,9.55877,15.0
2007-04-26 23:56:00,9.56948,9.56948,9.56822,9.56822,2.0
2007-04-26 23:57:00,9.55817,9.55904,9.55406,9.55782,14.0
2007-04-26 23:58:00,9.55667,9.56767,9.55667,9.56767,6.0
2007-04-26 23:59:00,9.55252,9.56108,9.55252,9.55748,7.0
2007-04-27 00:00:00,9.56747,9.56752,9.56252,9.56733,8.0
2007-04-27 00:01:00,9.55807,9.55807,9.55551,9.55698,12.0
2007-04-27 00:02:00,9.55813,9.56733,9.55672,9.55942,9.0
2007-04-27 00:03:00,9.56017,9.56026,9.55416,9.55532,11.0
2007-04-27 00:04:00,9.55633,9.56842,9.55633,9.55982,6.0
2007-04-27 00:05:00,9.55477,9.55477,9.51007,9.54407,12.0
2007-04-27 00:06:00,9.55598,9.55598,9.54132,9.54132,6.0
2007-04-27 00:07:00,9.54283,9.54848,9.53875,9.54143,14.0
2007-04-27 00:08:00,9.54103,9.55641,9.54103,9.54192,5.0
2007-04-27 00:09:00,9.55712,9.55812,9.55327,9.55557,9.0
2007-04-27 00:10:00,9.56697,9.56697,9.55623,9.55623,9.0
2007-04-27 00:11:00,9.55707,9.55707,9.55707,9.55707,1.0
2007-04-27 00:12:00,9.56703,9.56703,9.55348,9.55778,7.0
2007-04-27 00:14:00,9.55783,9.56143,9.55583,9.55727,10.0
2007-04-27 00:15:00,9.55383,9.55712,9.55213,9.55708,6.0
2007-04-27 00:16:00,9.56627,9.56642,9.56487,9.56638,6.0
2007-04-27 00:17:00,9.55182,9.55664,9.55182,9.55643,17.0
2007-04-27 00:18:00,9.56423,9.56778,9.56423,9.56567,8.0
2007-04-27 00:19:00,9.55352,9.5565,9.55352,9.55627,8.0
2007-04-27 00:20:00,9.55692,9.56623,9.55692,9.56623,3.0
2007-04-27 00:21:00,9.55692,9.55767,9.55022,9.55767,15.0
2007-04-27 00:22:00,9.55708,9.56582,9.55708,9.56582,2.0
2007-04-27 00:23:00,9.55777,9.55852,9.55319,9.55672,14.0
2007-04-27 00:24:00,9.56627,9.56773,9.56282,9.56767,6.0
2007-04-27 00:25:00,9.55212,9.56199,9.55212,9.55708,7.0
2007-04-27 00:26:00,9.56057,9.56062,9.55562,9.56043,8.0
2007-04-27 00:27:00,9.55767,9.55822,9.55533,9.55588,12.0
2007-04-27 00:28:00,9.55557,9.56637,9.55553,9.55553,6.0
2007-04-27 00:29:00,9.55767,9.55982,9.55212,9.55212,11.0
2007-04-27 00:30:00,9.56493,9.56708,9.56492,9.56702,6.0
2007-04-27 00:32:00,9.55903,9.56263,9.55703,9.55847,10.0
2007-04-27 00:34:00,9.56043,9.56403,9.55843,9.55987,10.0
2007-04-27 00:35:00,9.55313,9.55642,9.55143,9.55638,6.0
2007-04-27 00:36:00,9.55697,9.56487,9.55498,9.55498,6.0
2007-04-27 00:37:00,9.54832,9.55693,9.54832,9.55363,17.0
2007-04-27 00:38:00,9.55073,9.55963,9.55003,9.55077,8.0
2007-04-27 00:39:00,9.54862,9.55417,9.54862,9.55207,8.0
2007-04-27 00:40:00,9.55418,9.56287,9.55003,9.55003,9.0
2007-04-27 00:41:00,9.55412,9.55487,9.55076,9.55487,15.0
2007-04-27 00:42:00,9.55428,9.56302,9.55428,9.56302,2.0
2007-04-27 00:43:00,9.55497,9.55602,9.55002,9.55392,14.0
2007-04-27 00:44:00,9.56077,9.56077,9.54932,9.55487,6.0
2007-04-27 00:45:00,9.54932,9.56018,9.54932,9.55498,7.0
2007-04-27 00:46:00,9.56187,9.56192,9.55692,9.56173,8.0
2007-04-27 00:47:00,9.55417,9.55479,9.55168,9.55168,12.0
2007-04-27 00:48:00,9.55887,9.55887,9.55203,9.55203,6.0
2007-04-27 00:49:00,9.55417,9.55632,9.54863,9.54932,11.0
2007-04-27 00:50:00,9.55143,9.55832,9.55143,9.55352,6.0
2007-04-27 00:51:00,9.55418,9.55478,9.55134,9.55207,12.0
2007-04-27 00:52:00,9.56048,9.56052,9.55552,9.55552,6.0
2007-04-27 00:54:00,9.55863,9.56223,9.55663,9.55807,10.0
2007-04-27 00:56:00,9.55133,9.56077,9.55133,9.56077,10.0
2007-04-27 00:57:00,9.53943,9.54608,9.53943,9.54608,6.0
2007-04-27 00:58:00,9.55967,9.55982,9.55827,9.55978,6.0
2007-04-27 00:59:00,9.53942,9.54837,9.53942,9.54543,17.0
2007-04-27 01:00:00,9.55763,9.55763,9.54607,9.54607,8.0
2007-04-27 01:01:00,9.54252,9.54743,9.54252,9.54597,8.0
2007-04-27 01:02:00,9.56158,9.56158,9.55968,9.56003,7.0
2007-04-27 01:03:00,9.54522,9.54834,9.54187,9.54807,15.0
2007-04-27 01:04:00,9.56078,9.56078,9.55952,9.55952,2.0
2007-04-27 01:06:00,9.56673,9.56673,9.54592,9.54677,10.0
2007-04-27 01:07:00,9.54633,9.54818,9.54221,9.54818,6.0
2007-04-27 01:08:00,9.54877,9.55888,9.54877,9.55888,6.0
2007-04-27 01:10:00,9.55663,9.56023,9.55463,9.55607,10.0
2007-04-27 01:12:00,9.56723,9.56723,9.55357,9.55357,10.0
2007-04-27 01:13:00,9.55383,9.55638,9.55064,9.55638,6.0
2007-04-27 01:14:00,9.55557,9.56447,9.55557,9.55638,6.0
2007-04-27 01:15:00,9.54972,9.55567,9.54972,9.55433,17.0
2007-04-27 01:16:00,9.56263,9.56263,9.55427,9.55427,8.0
2007-04-27 01:17:00,9.55212,9.55703,9.55212,9.55557,8.0
2007-04-27 01:18:00,9.55567,9.56767,9.55323,9.55562,7.0
2007-04-27 01:19:00,9.55552,9.55722,9.55212,9.55697,15.0
2007-04-27 01:20:00,9.57488,9.57488,9.55722,9.55722,2.0
2007-04-27 01:21:00,9.55917,9.56005,9.55306,9.55882,14.0
2007-04-27 01:22:00,9.55767,9.57092,9.55767,9.55977,6.0
2007-04-27 01:23:00,9.55422,9.56551,9.55422,9.56058,7.0
2007-04-27 01:24:00,9.57657,9.57657,9.55828,9.55973,8.0
2007-04-27 01:25:00,9.55907,9.55929,9.55603,9.55658,12.0
2007-04-27 01:26:00,9.55627,9.57557,9.55627,9.55693,6.0
2007-04-27 01:28:00,9.57363,9.57723,9.57163,9.57307,10.0
2007-04-27 01:29:00,9.55453,9.56035,9.55453,9.55988,6.0
2007-04-27 01:30:00,9.55693,9.56628,9.55342,9.55342,9.0
2007-04-27 01:31:00,9.55322,9.55858,9.55322,9.55853,17.0
2007-04-27 01:32:00,9.55563,9.57347,9.55563,9.57347,8.0
2007-04-27 01:33:00,9.55352,9.5561,9.5531,9.55557,8.0
2007-04-27 01:34:00,9.55768,9.56582,9.55608,9.56582,9.0
2007-04-27 01:35:00,9.55552,9.5583,9.55392,9.55767,15.0
2007-04-27 01:36:00,9.57782,9.57782,9.55212,9.55212,7.0
2007-04-27 01:37:00,9.55777,9.55777,9.54943,9.55602,14.0
2007-04-27 01:38:00,9.55763,9.56727,9.55553,9.55838,9.0
2007-04-27 01:39:00,9.55492,9.56217,9.55492,9.55988,7.0
2007-04-27 01:40:00,9.56987,9.56992,9.56492,9.56973,8.0
2007-04-27 01:41:00,9.55837,9.55837,9.55576,9.55658,12.0
2007-04-27 01:42:00,9.56737,9.56888,9.56733,9.56733,6.0
2007-04-27 01:43:00,9.55907,9.56053,9.55212,9.55212,11.0
2007-04-27 01:44:00,9.55563,9.56592,9.55563,9.55842,6.0
2007-04-27 01:45:00,9.55768,9.55792,9.55397,9.55627,12.0
2007-04-27 01:46:00,9.56768,9.56772,9.56272,9.56272,6.0
2007-04-27 01:47:00,9.55433,9.56233,9.55254,9.55573,14.0
2007-04-27 01:48:00,9.55622,9.56598,9.55622,9.55638,9.0
2007-04-27 01:50:00,9.55763,9.56807,9.55483,9.55497,10.0
2007-04-27 01:51:00,9.55777,9.55777,9.55595,9.55622,7.0
2007-04-27 01:52:00,9.55837,9.56657,9.55778,9.55778,6.0
2007-04-27 01:53:00,9.55252,9.55573,9.55236,9.55573,17.0
2007-04-27 01:54:00,9.56953,9.56953,9.55357,9.55357,8.0
2007-04-27 01:55:00,9.55142,9.5584,9.55142,9.55557,8.0
2007-04-27 01:56:00,9.55428,9.57193,9.55107,9.55618,11.0
2007-04-27 01:57:00,9.55552,9.5583,9.55217,9.55767,15.0
2007-04-27 01:58:00,9.55702,9.57163,9.5531,9.55393,11.0
2007-04-27 02:00:00,9.55697,9.56662,9.54267,9.54267,5.0
2007-04-27 02:01:00,9.55837,9.55837,9.54357,9.55493,7.0
2007-04-27 02:02:00,9.56312,9.56312,9.54407,9.56182,7.0
2007-04-27 02:03:00,9.55628,9.56443,9.55628,9.56387,15.0
2007-04-27 02:04:00,9.56983,9.56983,9.55782,9.56527,8.0
2007-04-27 02:05:00,9.56263,9.56263,9.55707,9.55707,11.0
2007-04-27 02:06:00,9.55642,9.56583,9.55642,9.56387,7.0
2007-04-27 02:08:00,9.56997,9.56997,9.55563,9.55563,8.0
2007-04-27 02:09:00,9.55557,9.56017,9.55557,9.55567,7.0
2007-04-27 02:10:00,9.55698,9.56308,9.55698,9.55777,5.0
2007-04-27 02:11:00,9.55552,9.56,9.55314,9.55707,11.0
2007-04-27 02:12:00,9.55857,9.56797,9.53582,9.55707,10.0
2007-04-27 02:13:00,9.55568,9.55568,9.54262,9.54262,8.0
2007-04-27 02:14:00,9.57237,9.57237,9.55482,9.55482,9.0
2007-04-27 02:15:00,9.55213,9.55213,9.54197,9.54197,8.0
2007-04-27 02:16:00,9.53872,9.55861,9.53872,9.55717,13.0
2007-04-27 02:17:00,9.54267,9.54417,9.53978,9.54267,6.0
2007-04-27 02:18:00,9.57238,9.57308,9.56812,9.56868,9.0
2007-04-27 02:20:00,9.57427,9.57428,9.57427,9.57428,2.0
2007-04-27 02:21:00,9.54333,9.54352,9.53907,9.54338,11.0
2007-04-27 02:22:00,9.57393,9.57413,9.57053,9.57402,8.0
2007-04-27 02:23:00,9.55568,9.55703,9.54203,9.55567,7.0
2007-04-27 02:24:00,9.55423,9.56003,9.55423,9.55628,7.0
2007-04-27 02:25:00,9.55342,9.55637,9.54208,9.55637,11.0
2007-04-27 02:26:00,9.54268,9.57263,9.54268,9.55557,5.0
2007-04-27 02:27:00,9.55657,9.55657,9.54277,9.54277,7.0
2007-04-27 02:28:00,9.55127,9.56663,9.54222,9.55582,7.0
2007-04-27 02:29:00,9.55698,9.56241,9.55567,9.55567,15.0
2007-04-27 02:30:00,9.57477,9.57477,9.54162,9.54162,7.0
2007-04-27 02:31:00,9.55842,9.55842,9.54033,9.55697,5.0
2007-04-27 02:32:00,9.55482,9.56413,9.53852,9.55547,10.0
2007-04-27 02:33:00,9.54262,9.55707,9.54262,9.55707,10.0
2007-04-27 02:34:00,9.55407,9.57117,9.55182,9.55552,9.0
2007-04-27 02:35:00,9.54123,9.54267,9.54122,9.54122,3.0
2007-04-27 02:36:00,9.57337,9.57486,9.54263,9.55698,10.0
2007-04-27 02:37:00,9.55767,9.56037,9.55051,9.56037,10.0
2007-04-27 02:38:00,9.57182,9.57182,9.54552,9.55763,6.0
2007-04-27 02:39:00,9.55838,9.56378,9.55667,9.55707,15.0
2007-04-27 02:40:00,9.54683,9.56973,9.54557,9.54557,7.0
2007-04-27 02:41:00,9.55918,9.55932,9.54523,9.54553,8.0
2007-04-27 02:42:00,9.56062,9.56062,9.54474,9.56057,7.0
2007-04-27 02:43:00,9.55897,9.56117,9.54683,9.55932,7.0
2007-04-27 02:44:00,9.57698,9.57698,9.56002,9.56042,6.0
2007-04-27 02:45:00,9.56127,9.56127,9.54753,9.56127,11.0
2007-04-27 02:46:00,9.56047,9.56258,9.54392,9.56193,8.0
2007-04-27 02:47:00,9.54768,9.54839,9.54623,9.54623,5.0
2007-04-27 02:48:00,9.55973,9.55983,9.54473,9.54763,7.0
2007-04-27 02:49:00,9.55922,9.56128,9.54893,9.54893,7.0
2007-04-27 02:50:00,9.56042,9.57287,9.56042,9.56417,13.0
2007-04-27 02:51:00,9.56128,9.56273,9.54972,9.56273,10.0
2007-04-27 02:52:00,9.56327,9.57173,9.56187,9.56333,10.0
2007-04-27 02:53:00,9.56407,9.56407,9.54772,9.54772,8.0
2007-04-27 02:54:00,9.58057,9.58057,9.55702,9.55702,9.0
2007-04-27 02:55:00,9.56268,9.56268,9.54492,9.56188,8.0
2007-04-27 02:56:00,9.54752,9.57207,9.54682,9.55037,8.0
2007-04-27 02:57:00,9.55923,9.55923,9.54832,9.55907,7.0
2007-04-27 02:58:00,9.56163,9.57183,9.54613,9.55097,9.0
2007-04-27 02:59:00,9.56043,9.56068,9.54288,9.55977,10.0
2007-04-27 03:00:00,9.55932,9.56962,9.54473,9.56827,11.0
2007-04-27 03:01:00,9.55837,9.56342,9.54417,9.55917,25.0
2007-04-27 03:02:00,9.56647,9.57093,9.55352,9.55562,10.0
2007-04-27 03:03:00,9.56722,9.57072,9.54753,9.56113,11.0
2007-04-27 03:04:00,9.57137,9.57963,9.55847,9.56968,10.0
2007-04-27 03:05:00,9.54612,9.56907,9.54612,9.56752,10.0
2007-04-27 03:06:00,9.54473,9.57188,9.54473,9.57188,10.0
2007-04-27 03:07:00,9.55972,9.57677,9.54207,9.57677,18.0
2007-04-27 03:08:00,9.56613,9.57533,9.53593,9.57533,8.0
2007-04-27 03:09:00,9.56727,9.57682,9.53873,9.57682,6.0
2007-04-27 03:10:00,9.57533,9.57533,9.54222,9.54222,10.0
2007-04-27 03:11:00,9.54548,9.57229,9.53523,9.57197,18.0
2007-04-27 03:12:00,9.57333,9.57587,9.54318,9.57267,8.0
2007-04-27 03:13:00,9.57327,9.57327,9.53723,9.53723,8.0
2007-04-27 03:14:00,9.56517,9.57778,9.56517,9.57333,8.0
2007-04-27 03:15:00,9.56842,9.57043,9.53177,9.57043,9.0
2007-04-27 03:16:00,9.56091,9.56091,9.52942,9.53418,7.0
2007-04-27 03:17:00,9.56232,9.56987,9.53242,9.53242,7.0
2007-04-27 03:18:00,9.54059,9.57423,9.53653,9.53653,7.0
2007-04-27 03:19:00,9.54139,9.57193,9.54139,9.56702,10.0
2007-04-27 03:20:00,9.57133,9.57353,9.56093,9.56642,7.0
2007-04-27 03:21:00,9.56718,9.56718,9.53517,9.53662,9.0
2007-04-27 03:22:00,9.54139,9.57368,9.54139,9.57368,3.0
2007-04-27 03:23:00,9.56302,9.57128,9.53722,9.53823,8.0
2007-04-27 03:24:00,9.54129,9.57718,9.54129,9.57122,8.0
2007-04-27 03:25:00,9.57067,9.57402,9.56242,9.56242,7.0
2007-04-27 03:26:00,9.53732,9.57253,9.53732,9.57253,7.0
2007-04-27 03:27:00,9.56926,9.56926,9.54156,9.56783,7.0
2007-04-27 03:28:00,9.54343,9.57403,9.54343,9.56443,9.0
2007-04-27 03:29:00,9.54347,9.56938,9.54347,9.56938,7.0
2007-04-27 03:30:00,9.56998,9.57477,9.56443,9.56863,11.0
2007-04-27 03:31:00,9.54472,9.57027,9.54472,9.57027,5.0
2007-04-27 03:32:00,9.57012,9.57547,9.56387,9.56667,11.0
2007-04-27 03:33:00,9.57103,9.57113,9.54333,9.57113,7.0
2007-04-27 03:34:00,9.54403,9.57578,9.54319,9.54333,8.0
2007-04-27 03:35:00,9.56582,9.56861,9.56147,9.56692,11.0
2007-04-27 03:36:00,9.56653,9.57707,9.54567,9.54567,5.0
2007-04-27 03:37:00,9.56908,9.57083,9.56908,9.57083,2.0
2007-04-27 03:38:00,9.57443,9.57443,9.54277,9.54277,7.0
2007-04-27 03:39:00,9.56963,9.56973,9.54062,9.56973,10.0
2007-04-27 03:40:00,9.56793,9.57622,9.56592,9.57622,10.0
2007-04-27 03:41:00,9.53992,9.56513,9.53992,9.56513,5.0
2007-04-27 03:42:00,9.54473,9.57618,9.54473,9.56902,5.0
2007-04-27 03:43:00,9.56513,9.57073,9.56425,9.56592,7.0
2007-04-27 03:44:00,9.56552,9.57623,9.56516,9.57623,8.0
2007-04-27 03:45:00,9.56583,9.56967,9.54687,9.56802,9.0
2007-04-27 03:46:00,9.56727,9.57883,9.54683,9.56873,11.0
2007-04-27 03:47:00,9.57332,9.57332,9.54697,9.57197,7.0
2007-04-27 03:48:00,9.56452,9.57813,9.54347,9.56933,10.0
2007-04-27 03:49:00,9.57322,9.57412,9.56513,9.57373,7.0
2007-04-27 03:50:00,9.57493,9.57723,9.54837,9.56992,8.0
2007-04-27 03:51:00,9.57838,9.57838,9.55092,9.57023,11.0
2007-04-27 03:52:00,9.55242,9.58018,9.55005,9.57758,11.0
2007-04-27 03:53:00,9.56868,9.57677,9.55162,9.57677,15.0
2007-04-27 03:54:00,9.57152,9.58433,9.56664,9.57738,10.0
2007-04-27 03:55:00,9.55393,9.57882,9.55393,9.57882,7.0
2007-04-27 03:56:00,9.56882,9.58117,9.55312,9.57392,7.0
2007-04-27 03:57:00,9.57828,9.57828,9.55618,9.57383,8.0
2007-04-27 03:58:00,9.58437,9.58437,9.56878,9.56878,3.0
2007-04-27 03:59:00,9.57623,9.57623,9.55172,9.57552,11.0
2007-04-27 04:00:00,9.58163,9.58163,9.55028,9.57543,6.0
2007-04-27 04:01:00,9.57693,9.58068,9.55098,9.58068,7.0
2007-04-27 04:02:00,9.55177,9.57863,9.54952,9.57613,7.0
2007-04-27 04:03:00,9.55177,9.57272,9.55177,9.57272,2.0
2007-04-27 04:04:00,9.57553,9.58023,9.55113,9.55113,9.0
2007-04-27 04:05:00,9.55023,9.55548,9.54962,9.54962,11.0
2007-04-27 04:06:00,9.56868,9.57888,9.56508,9.56508,8.0
2007-04-27 04:07:00,9.56877,9.57677,9.55247,9.57677,11.0
2007-04-27 04:08:00,9.56727,9.58003,9.5499,9.57463,8.0
2007-04-27 04:09:00,9.57617,9.57617,9.55037,9.57337,5.0
2007-04-27 04:10:00,9.54988,9.57883,9.54988,9.56757,8.0
2007-04-27 04:11:00,9.57497,9.57497,9.56667,9.57412,8.0
2007-04-27 04:12:00,9.57578,9.57982,9.57255,9.57407,9.0
2007-04-27 04:13:00,9.57618,9.57627,9.57133,9.57133,18.0
2007-04-27 04:14:00,9.57462,9.57717,9.56663,9.57473,10.0
2007-04-27 04:15:00,9.57532,9.57891,9.56983,9.56983,11.0
2007-04-27 04:16:00,9.57957,9.57957,9.56798,9.57697,5.0
2007-04-27 04:17:00,9.57522,9.57763,9.56763,9.57763,8.0
2007-04-27 04:18:00,9.58143,9.58143,9.57687,9.57687,8.0
2007-04-27 04:19:00,9.56993,9.58223,9.56798,9.58223,8.0
2007-04-27 04:20:00,9.56728,9.57928,9.56658,9.57682,10.0
2007-04-27 04:21:00,9.56723,9.5751,9.56653,9.57462,7.0
2007-04-27 04:22:00,9.58223,9.58223,9.56723,9.57473,8.0
2007-04-27 04:23:00,9.56483,9.57251,9.56483,9.57193,6.0
2007-04-27 04:24:00,9.57522,9.57522,9.56938,9.57113,6.0
2007-04-27 04:25:00,9.57593,9.57593,9.56937,9.56937,3.0
2007-04-27 04:26:00,9.57503,9.57829,9.56792,9.56792,8.0
2007-04-27 04:28:00,9.58068,9.58068,9.57922,9.57922,2.0
2007-04-27 04:29:00,9.57593,9.57593,9.56995,9.57022,8.0
2007-04-27 04:30:00,9.57432,9.58068,9.57423,9.57423,6.0
2007-04-27 04:31:00,9.56943,9.57662,9.56943,9.57662,10.0
2007-04-27 04:32:00,9.57252,9.57977,9.56792,9.57977,7.0
2007-04-27 04:34:00,9.57803,9.58318,9.57792,9.57803,8.0
2007-04-27 04:35:00,9.57413,9.57413,9.5608,9.57363,7.0
2007-04-27 04:36:00,9.57988,9.58193,9.57853,9.58178,7.0
2007-04-27 04:38:00,9.58067,9.58083,9.57583,9.57723,7.0
2007-04-27 04:40:00,9.57713,9.57883,9.57713,9.57883,2.0
2007-04-27 04:41:00,9.56938,9.57893,9.56938,9.57893,7.0
2007-04-27 04:42:00,9.57573,9.57573,9.57573,9.57573,1.0
2007-04-27 04:43:00,9.56668,9.57192,9.56668,9.56793,8.0
2007-04-27 04:44:00,9.56723,9.57868,9.56723,9.57703,7.0
2007-04-27 04:45:00,9.57688,9.57688,9.56383,9.56383,7.0
2007-04-27 04:46:00,9.57722,9.57722,9.56652,9.57193,7.0
2007-04-27 04:47:00,9.57532,9.57532,9.56823,9.56823,7.0
2007-04-27 04:48:00,9.57537,9.57978,9.56723,9.57407,7.0
2007-04-27 04:49:00,9.56792,9.57617,9.56723,9.57617,9.0
2007-04-27 04:50:00,9.58158,9.58158,9.57363,9.57363,9.0
2007-04-27 04:52:00,9.56797,9.58068,9.56797,9.57688,8.0
2007-04-27 04:53:00,9.57678,9.57678,9.5661,9.57608,8.0
2007-04-27 04:54:00,9.56452,9.57847,9.56452,9.57538,8.0
2007-04-27 04:55:00,9.57587,9.57587,9.56436,9.57408,7.0
2007-04-27 04:56:00,9.57567,9.57618,9.57366,9.57618,8.0
2007-04-27 04:57:00,9.58153,9.58153,9.56489,9.57612,7.0
2007-04-27 04:58:00,9.57853,9.57853,9.56951,9.57822,9.0
2007-04-27 04:59:00,9.57432,9.57432,9.56727,9.56798,8.0
2007-04-27 05:00:00,9.57462,9.57868,9.56737,9.57868,10.0
2007-04-27 05:02:00,9.58327,9.58327,9.57573,9.57928,7.0
2007-04-27 05:03:00,9.57607,9.57607,9.56243,9.57403,7.0
2007-04-27 05:04:00,9.56803,9.57798,9.56496,9.57798,8.0
2007-04-27 05:05:00,9.56867,9.57608,9.56654,9.57608,11.0
2007-04-27 05:06:00,9.57983,9.58522,9.57658,9.57872,7.0
2007-04-27 05:07:00,9.57478,9.57592,9.56867,9.57592,7.0
2007-04-27 05:08:00,9.57017,9.58062,9.56867,9.57683,9.0
2007-04-27 05:09:00,9.57423,9.57423,9.56623,9.57333,18.0
2007-04-27 05:10:00,9.58087,9.58118,9.56693,9.58118,8.0
2007-04-27 05:11:00,9.56847,9.57737,9.56847,9.57247,7.0
2007-04-27 05:12:00,9.56793,9.57803,9.56793,9.57307,11.0
2007-04-27 05:13:00,9.56452,9.57976,9.56452,9.57747,7.0
2007-04-27 05:14:00,9.58167,9.58167,9.56867,9.57738,8.0
2007-04-27 05:15:00,9.57477,9.57477,9.5651,9.57202,9.0
2007-04-27 05:16:00,9.57377,9.57742,9.57345,9.57742,9.0
2007-04-27 05:17:00,9.57228,9.57237,9.56785,9.57207,8.0
2007-04-27 05:18:00,9.56792,9.57493,9.56792,9.57048,8.0
2007-04-27 05:19:00,9.56522,9.5741,9.56493,9.57063,8.0
2007-04-27 05:20:00,9.57008,9.57822,9.56922,9.56943,5.0
2007-04-27 05:22:00,9.56863,9.57733,9.56507,9.57273,9.0
2007-04-27 05:23:00,9.57302,9.57503,9.57124,9.57262,11.0
2007-04-27 05:24:00,9.56903,9.57773,9.56667,9.56947,7.0
2007-04-27 05:25:00,9.56853,9.56978,9.56748,9.56978,10.0
2007-04-27 05:26:00,9.57438,9.57673,9.57242,9.57242,6.0
2007-04-27 05:28:00,9.57452,9.57948,9.57452,9.57738,9.0
2007-04-27 05:29:00,9.57203,9.57408,9.56978,9.57218,6.0
2007-04-27 05:30:00,9.56932,9.57853,9.56932,9.57298,7.0
2007-04-27 05:31:00,9.57207,9.57207,9.56802,9.56932,9.0
2007-04-27 05:32:00,9.57312,9.58002,9.56863,9.58002,8.0
2007-04-27 05:34:00,9.57922,9.57922,9.57073,9.57362,6.0
2007-04-27 05:35:00,9.57402,9.57513,9.56912,9.57513,10.0
2007-04-27 05:36:00,9.56523,9.57918,9.56523,9.57918,8.0
2007-04-27 05:37:00,9.57402,9.57402,9.57013,9.57333,8.0
2007-04-27 05:38:00,9.57273,9.57937,9.56593,9.57223,7.0
2007-04-27 05:39:00,9.57262,9.57418,9.56923,9.57403,9.0
2007-04-27 05:40:00,9.57193,9.57493,9.57011,9.57133,6.0
2007-04-27 05:41:00,9.56598,9.57323,9.56523,9.56523,7.0
2007-04-27 05:42:00,9.57048,9.57793,9.56863,9.57793,6.0
2007-04-27 05:43:00,9.56792,9.56793,9.56453,9.56737,8.0
2007-04-27 05:44:00,9.57937,9.57937,9.57557,9.57782,8.0
2007-04-27 05:46:00,9.57663,9.57667,9.57433,9.57663,9.0
2007-04-27 05:47:00,9.56937,9.57668,9.56867,9.57387,8.0
2007-04-27 05:48:00,9.57083,9.58022,9.5706,9.57332,7.0
2007-04-27 05:49:00,9.56933,9.57482,9.5687,9.57482,10.0
2007-04-27 05:50:00,9.57358,9.57858,9.56812,9.57352,7.0
2007-04-27 05:52:00,9.57868,9.57868,9.57713,9.57852,8.0
2007-04-27 05:54:00,9.57893,9.57893,9.57285,9.57382,7.0
2007-04-27 05:55:00,9.57503,9.57512,9.57067,9.57067,8.0
2007-04-27 05:56:00,9.57382,9.58468,9.57382,9.58123,7.0
2007-04-27 05:57:00,9.57438,9.57507,9.57067,9.57353,7.0
2007-04-27 05:58:00,9.57342,9.57902,9.56857,9.57583,7.0
2007-04-27 05:59:00,9.57002,9.57628,9.57002,9.57412,11.0
2007-04-27 06:00:00,9.57072,9.58017,9.56436,9.57532,9.0
2007-04-27 06:01:00,9.57567,9.5773,9.56954,9.57413,7.0
2007-04-27 06:02:00,9.57423,9.58148,9.56558,9.57597,8.0
2007-04-27 06:03:00,9.57152,9.57842,9.57032,9.57687,7.0
2007-04-27 06:04:00,9.57157,9.57893,9.56933,9.57513,10.0
2007-04-27 06:05:00,9.57232,9.57758,9.5657,9.57758,7.0
2007-04-27 06:06:00,9.57073,9.58142,9.57073,9.57693,6.0
2007-04-27 06:07:00,9.57072,9.57657,9.57072,9.57637,9.0
2007-04-27 06:08:00,9.57503,9.58158,9.56943,9.56943,10.0
2007-04-27 06:09:00,9.57553,9.57553,9.56099,9.57393,11.0
2007-04-27 06:10:00,9.57917,9.57917,9.57402,9.57402,9.0
2007-04-27 06:11:00,9.57547,9.57752,9.57397,9.57397,7.0
2007-04-27 06:12:00,9.57727,9.57727,9.57398,9.57398,10.0
2007-04-27 06:14:00,9.57892,9.57892,9.56932,9.57522,9.0
2007-04-27 06:15:00,9.57392,9.57392,9.56873,9.56937,7.0
2007-04-27 06:16:00,9.57488,9.57833,9.56793,9.56793,7.0
2007-04-27 06:17:00,9.57253,9.57299,9.56882,9.56968,9.0
2007-04-27 06:18:00,9.57902,9.57941,9.56811,9.57407,9.0
2007-04-27 06:19:00,9.56827,9.57263,9.56827,9.57252,8.0
2007-04-27 06:20:00,9.56978,9.58067,9.56878,9.57252,9.0
2007-04-27 06:21:00,9.57238,9.57698,9.56744,9.57698,10.0
2007-04-27 06:22:00,9.57888,9.57888,9.57003,9.57252,7.0
2007-04-27 06:23:00,9.56932,9.57817,9.56398,9.56937,7.0
2007-04-27 06:24:00,9.56873,9.57482,9.56873,9.57482,8.0
2007-04-27 06:25:00,9.57157,9.57427,9.56663,9.56958,8.0
2007-04-27 06:26:00,9.56863,9.57938,9.56863,9.57422,8.0
2007-04-27 06:27:00,9.56863,9.57111,9.56466,9.57057,10.0
2007-04-27 06:28:00,9.57233,9.57892,9.56647,9.57352,10.0
2007-04-27 06:29:00,9.57087,9.57528,9.57027,9.57373,14.0
2007-04-27 06:30:00,9.57557,9.58117,9.57352,9.57403,8.0
2007-04-27 06:31:00,9.57073,9.57333,9.56862,9.57333,7.0
2007-04-27 06:32:00,9.57352,9.58432,9.57352,9.58432,7.0
2007-04-27 06:33:00,9.56863,9.57287,9.56863,9.57283,7.0
2007-04-27 06:34:00,9.57443,9.57857,9.57287,9.57287,7.0
2007-04-27 06:35:00,9.57408,9.57408,9.56357,9.56938,11.0
2007-04-27 06:36:00,9.57757,9.58029,9.56654,9.57223,9.0
2007-04-27 06:37:00,9.57742,9.57742,9.56773,9.57212,9.0
2007-04-27 06:38:00,9.56868,9.57933,9.56868,9.56907,7.0
2007-04-27 06:39:00,9.56723,9.57347,9.56723,9.57347,8.0
2007-04-27 06:40:00,9.57778,9.57778,9.56733,9.56943,8.0
2007-04-27 06:41:00,9.57212,9.57239,9.56367,9.56723,8.0
2007-04-27 06:42:00,9.57763,9.57793,9.57558,9.57722,11.0
2007-04-27 06:43:00,9.57152,9.57157,9.56716,9.57157,11.0
2007-04-27 06:44:00,9.57883,9.57883,9.57883,9.57883,1.0
2007-04-27 06:45:00,9.56808,9.57404,9.5679,9.57282,7.0
2007-04-27 06:46:00,9.57013,9.57897,9.57013,9.57303,8.0
2007-04-27 06:47:00,9.57438,9.57438,9.56823,9.57013,11.0
2007-04-27 06:48:00,9.57693,9.5799,9.56933,9.56933,11.0
2007-04-27 06:49:00,9.57867,9.57867,9.56741,9.57398,8.0
2007-04-27 06:50:00,9.57568,9.58037,9.56868,9.57393,7.0
2007-04-27 06:51:00,9.57427,9.57558,9.57073,9.57558,8.0
2007-04-27 06:52:00,9.57983,9.58118,9.57687,9.57983,8.0
2007-04-27 06:53:00,9.57093,9.57572,9.57003,9.57572,10.0
2007-04-27 06:54:00,9.57002,9.57973,9.57002,9.57647,7.0
2007-04-27 06:55:00,9.56982,9.57523,9.56878,9.57222,9.0
2007-04-27 06:56:00,9.57297,9.58097,9.56728,9.57612,7.0
2007-04-27 06:57:00,9.57757,9.58027,9.57123,9.57632,11.0
2007-04-27 06:58:00,9.58207,9.58207,9.58113,9.58113,2.0
2007-04-27 07:00:00,9.56943,9.58203,9.56943,9.57602,11.0
2007-04-27 07:01:00,9.57777,9.57777,9.57143,9.57672,9.0
2007-04-27 07:02:00,9.58163,9.58163,9.57022,9.57537,10.0
2007-04-27 07:03:00,9.57282,9.57632,9.57111,9.57632,7.0
2007-04-27 07:04:00,9.57213,9.58152,9.56843,9.56843,7.0
2007-04-27 07:05:00,9.57768,9.57768,9.57275,9.57357,9.0
2007-04-27 07:06:00,9.57638,9.57643,9.56757,9.57643,8.0
2007-04-27 07:07:00,9.57583,9.57611,9.56327,9.56327,8.0
2007-04-27 07:08:00,9.57452,9.58228,9.56657,9.57642,14.0
2007-04-27 07:09:00,9.57793,9.57803,9.57643,9.57647,10.0
2007-04-27 07:10:00,9.57842,9.57842,9.56672,9.57798,14.0
2007-04-27 07:11:00,9.57728,9.57738,9.56747,9.57438,10.0
2007-04-27 07:12:00,9.56812,9.57702,9.56602,9.57702,7.0
2007-04-27 07:13:00,9.56673,9.57273,9.56502,9.57032,7.0
2007-04-27 07:14:00,9.57128,9.57628,9.56398,9.56647,9.0
2007-04-27 07:15:00,9.56432,9.57572,9.56369,9.57202,7.0
2007-04-27 07:16:00,9.57427,9.57427,9.56443,9.56443,10.0
2007-04-27 07:17:00,9.56307,9.57644,9.56307,9.57318,7.0
2007-04-27 07:18:00,9.57483,9.57483,9.56367,9.56367,8.0
2007-04-27 07:19:00,9.57187,9.57187,9.5627,9.57173,9.0
2007-04-27 07:20:00,9.56577,9.57407,9.56223,9.56223,11.0
2007-04-27 07:21:00,9.56432,9.57172,9.56341,9.57102,8.0
2007-04-27 07:22:00,9.56968,9.57408,9.56968,9.57408,10.0
2007-04-27 07:23:00,9.56988,9.56988,9.55813,9.56823,8.0
2007-04-27 07:24:00,9.56027,9.57307,9.56027,9.56847,9.0
2007-04-27 07:25:00,9.57042,9.57042,9.56098,9.56168,10.0
2007-04-27 07:26:00,9.56772,9.56867,9.55703,9.55993,7.0
2007-04-27 07:27:00,9.57053,9.57122,9.55972,9.57122,9.0
2007-04-27 07:28:00,9.57268,9.57273,9.56322,9.57273,8.0
2007-04-27 07:29:00,9.56132,9.57483,9.56087,9.57483,9.0
2007-04-27 07:30:00,9.57123,9.57307,9.56113,9.57127,7.0
2007-04-27 07:31:00,9.57002,9.57283,9.56837,9.56837,13.0
2007-04-27 07:32:00,9.57318,9.57318,9.56197,9.57138,5.0
2007-04-27 07:33:00,9.56198,9.5644,9.56048,9.56327,9.0
2007-04-27 07:34:00,9.57328,9.57328,9.55827,9.57127,8.0
2007-04-27 07:35:00,9.56428,9.57062,9.55842,9.57062,9.0
2007-04-27 07:36:00,9.57792,9.57792,9.57123,9.57123,7.0
2007-04-27 07:37:00,9.55772,9.57117,9.55772,9.57117,13.0
2007-04-27 07:38:00,9.57332,9.57332,9.56252,9.57067,10.0
2007-04-27 07:39:00,9.56712,9.56712,9.55903,9.55903,10.0
2007-04-27 07:40:00,9.57067,9.57273,9.55833,9.56397,8.0
2007-04-27 07:41:00,9.55887,9.58182,9.55758,9.58182,15.0
2007-04-27 07:42:00,9.57172,9.57988,9.56577,9.57903,7.0
2007-04-27 07:43:00,9.57192,9.59122,9.57192,9.59122,14.0
2007-04-27 07:44:00,9.57517,9.58403,9.57517,9.57792,7.0
2007-04-27 07:45:00,9.57922,9.59578,9.57228,9.59578,8.0
2007-04-27 07:46:00,9.58777,9.60478,9.58677,9.60478,10.0
2007-04-27 07:47:00,9.59307,9.60313,9.59178,9.60213,10.0
2007-04-27 07:48:00,9.59343,9.61233,9.58987,9.60742,11.0
2007-04-27 07:49:00,9.61178,9.61178,9.59739,9.61022,17.0
2007-04-27 07:50:00,9.60952,9.61472,9.59557,9.60897,11.0
2007-04-27 07:51:00,9.59842,9.61173,9.58297,9.60503,8.0
2007-04-27 07:52:00,9.60488,9.60488,9.59763,9.59763,8.0
2007-04-27 07:53:00,9.60483,9.60483,9.58489,9.59902,8.0
2007-04-27 07:54:00,9.60468,9.60603,9.59108,9.60247,11.0
2007-04-27 07:55:00,9.59098,9.60087,9.58947,9.59857,15.0
2007-04-27 07:56:00,9.58632,9.59597,9.58232,9.59597,9.0
2007-04-27 07:57:00,9.58352,9.59527,9.58352,9.59527,10.0
2007-04-27 07:58:00,9.59422,9.59532,9.58953,9.59532,11.0
2007-04-27 07:59:00,9.58353,9.59288,9.58348,9.58348,10.0
2007-04-27 08:00:00,9.59272,9.59272,9.58152,9.58363,11.0
2007-04-27 08:01:00,9.59367,9.59398,9.56807,9.57987,12.0
2007-04-27 08:02:00,9.57877,9.58408,9.57122,9.57982,10.0
2007-04-27 08:03:00,9.58148,9.58148,9.56987,9.57982,10.0
2007-04-27 08:04:00,9.58187,9.58187,9.57238,9.57393,11.0
2007-04-27 08:05:00,9.57463,9.58378,9.57163,9.57452,11.0
2007-04-27 08:06:00,9.58257,9.58257,9.57273,9.58008,9.0
2007-04-27 08:07:00,9.57782,9.57982,9.56738,9.57982,7.0
2007-04-27 08:08:00,9.57993,9.57993,9.56483,9.57483,9.0
2007-04-27 08:09:00,9.57647,9.57647,9.56244,9.57302,14.0
2007-04-27 08:10:00,9.56507,9.57363,9.56063,9.57292,7.0
2007-04-27 08:11:00,9.57368,9.57368,9.56207,9.57118,8.0
2007-04-27 08:12:00,9.57213,9.57213,9.55997,9.56987,10.0
2007-04-27 08:13:00,9.57127,9.57127,9.56132,9.56818,16.0
2007-04-27 08:14:00,9.56902,9.57493,9.56193,9.57493,8.0
2007-04-27 08:15:00,9.57597,9.57597,9.55954,9.57407,8.0
2007-04-27 08:16:00,9.56677,9.57637,9.56677,9.57637,6.0
2007-04-27 08:17:00,9.57462,9.57462,9.56477,9.56742,7.0
2007-04-27 08:18:00,9.56827,9.58313,9.56827,9.58313,7.0
2007-04-27 08:19:00,9.57312,9.58443,9.56972,9.57838,9.0
2007-04-27 08:20:00,9.56532,9.58008,9.56532,9.57783,11.0
2007-04-27 08:21:00,9.57942,9.58302,9.56913,9.58302,7.0
2007-04-27 08:22:00,9.57397,9.59022,9.57397,9.57722,7.0
2007-04-27 08:23:00,9.58657,9.59598,9.58088,9.58963,8.0
2007-04-27 08:24:00,9.59193,9.59657,9.58072,9.59032,8.0
2007-04-27 08:25:00,9.59043,9.59352,9.58088,9.59337,7.0
2007-04-27 08:26:00,9.58413,9.59378,9.58227,9.59147,10.0
2007-04-27 08:27:00,9.59043,9.59503,9.56178,9.59503,8.0
2007-04-27 08:28:00,9.58217,9.59313,9.57897,9.59313,7.0
2007-04-27 08:29:00,9.58268,9.59403,9.58268,9.59403,11.0
2007-04-27 08:30:00,9.59887,9.60538,9.58753,9.59803,8.0
2007-04-27 08:31:00,9.59038,9.62288,9.59025,9.60123,10.0
2007-04-27 08:32:00,9.59287,9.64152,9.59287,9.62942,10.0
2007-04-27 08:33:00,9.62792,9.63523,9.61622,9.62017,9.0
2007-04-27 08:34:00,9.62563,9.63222,9.60193,9.63147,8.0
2007-04-27 08:35:00,9.62023,9.62763,9.60128,9.61923,8.0
2007-04-27 08:36:00,9.61993,9.62957,9.61577,9.62598,9.0
2007-04-27 08:37:00,9.61593,9.62563,9.60663,9.61308,10.0
2007-04-27 08:38:00,9.62303,9.62678,9.61472,9.61658,8.0
2007-04-27 08:39:00,9.62527,9.62527,9.60908,9.61927,7.0
2007-04-27 08:40:00,9.62198,9.62654,9.60818,9.62057,8.0
2007-04-27 08:41:00,9.61697,9.62983,9.59387,9.62983,11.0
2007-04-27 08:42:00,9.62673,9.63007,9.59417,9.63007,7.0
2007-04-27 08:43:00,9.62773,9.62928,9.61798,9.62632,11.0
2007-04-27 08:44:00,9.61322,9.62848,9.61322,9.62153,10.0
2007-04-27 08:45:00,9.62593,9.62593,9.61197,9.61628,10.0
2007-04-27 08:46:00,9.60998,9.62297,9.58352,9.61507,8.0
2007-04-27 08:47:00,9.61507,9.61507,9.59843,9.60497,10.0
2007-04-27 08:48:00,9.60242,9.61847,9.58217,9.60928,10.0
2007-04-27 08:49:00,9.61827,9.61827,9.60377,9.60437,7.0
2007-04-27 08:50:00,9.61553,9.61897,9.59773,9.61897,9.0
2007-04-27 08:51:00,9.61452,9.61627,9.58413,9.58413,10.0
2007-04-27 08:52:00,9.61947,9.61947,9.58712,9.60777,11.0
2007-04-27 08:53:00,9.60792,9.61968,9.60252,9.61968,7.0
2007-04-27 08:54:00,9.61803,9.61803,9.59512,9.61012,7.0
2007-04-27 08:55:00,9.60793,9.62367,9.60793,9.61162,11.0
2007-04-27 08:56:00,9.61513,9.62128,9.59442,9.61053,11.0
2007-04-27 08:57:00,9.60527,9.61472,9.57817,9.59268,8.0
2007-04-27 08:58:00,9.60337,9.60702,9.58528,9.58742,15.0
2007-04-27 08:59:00,9.58288,9.59662,9.56533,9.59662,10.0
2007-04-27 09:00:00,9.59538,9.59592,9.57327,9.59592,10.0
2007-04-27 09:01:00,9.59833,9.59833,9.57538,9.59282,10.0
2007-04-27 09:02:00,9.58462,9.59374,9.56318,9.57668,7.0
2007-04-27 09:03:00,9.58148,9.59462,9.57454,9.57667,10.0
2007-04-27 09:04:00,9.57713,9.59467,9.57713,9.58483,12.0
2007-04-27 09:05:00,9.58252,9.59163,9.57325,9.59127,9.0
2007-04-27 09:06:00,9.58172,9.59177,9.58088,9.58778,9.0
2007-04-27 09:07:00,9.56253,9.58927,9.56253,9.57807,8.0
2007-04-27 09:08:00,9.58297,9.59222,9.57328,9.59222,13.0
2007-04-27 09:09:00,9.58358,9.59367,9.58358,9.58843,11.0
2007-04-27 09:10:00,9.58958,9.59308,9.58894,9.59308,14.0
2007-04-27 09:11:00,9.56452,9.59147,9.56452,9.58913,18.0
2007-04-27 09:12:00,9.59442,9.59442,9.57748,9.57847,17.0
2007-04-27 09:13:00,9.57493,9.59178,9.56773,9.58968,12.0
2007-04-27 09:14:00,9.59528,9.59537,9.58212,9.59537,9.0
2007-04-27 09:15:00,9.59002,9.59502,9.58348,9.59328,14.0
2007-04-27 09:16:00,9.59567,9.59773,9.57808,9.59377,9.0
2007-04-27 09:17:00,9.59268,9.59268,9.56447,9.58822,14.0
2007-04-27 09:18:00,9.58347,9.59657,9.56388,9.59288,11.0
2007-04-27 09:19:00,9.56442,9.59203,9.56442,9.59203,12.0
2007-04-27 09:20:00,9.58477,9.59367,9.58477,9.59163,8.0
2007-04-27 09:21:00,9.59402,9.59427,9.58347,9.59398,9.0
2007-04-27 09:22:00,9.59238,9.59663,9.58772,9.59663,9.0
2007-04-27 09:23:00,9.59418,9.59593,9.5846,9.59397,14.0
2007-04-27 09:24:00,9.58322,9.59833,9.58322,9.59758,10.0
2007-04-27 09:25:00,9.58568,9.59527,9.58553,9.59527,12.0
2007-04-27 09:26:00,9.58668,9.59533,9.58072,9.58528,10.0
2007-04-27 09:27:00,9.59233,9.59848,9.58183,9.59358,15.0
2007-04-27 09:28:00,9.59377,9.60137,9.5791,9.59338,8.0
2007-04-27 09:29:00,9.56232,9.59348,9.56132,9.59348,13.0
2007-04-27 09:30:00,9.59017,9.59518,9.58688,9.59518,10.0
2007-04-27 09:31:00,9.59623,9.59792,9.58473,9.59322,7.0
2007-04-27 09:32:00,9.59143,9.59778,9.57537,9.57537,7.0
2007-04-27 09:33:00,9.56607,9.59632,9.56607,9.59632,12.0
2007-04-27 09:34:00,9.59527,9.59562,9.58453,9.59222,7.0
2007-04-27 09:35:00,9.59597,9.59597,9.58123,9.59447,12.0
2007-04-27 09:36:00,9.58543,9.59513,9.57599,9.59488,8.0
2007-04-27 09:37:00,9.58977,9.59462,9.56512,9.58452,9.0
2007-04-27 09:38:00,9.56108,9.59593,9.56108,9.59233,16.0
2007-04-27 09:39:00,9.59582,9.59582,9.57462,9.58607,13.0
2007-04-27 09:40:00,9.59163,9.59342,9.58112,9.59342,10.0
2007-04-27 09:41:00,9.58162,9.59048,9.57857,9.59048,12.0
2007-04-27 09:42:00,9.55768,9.59508,9.55768,9.58758,12.0
2007-04-27 09:43:00,9.58482,9.59562,9.57372,9.59562,11.0
2007-04-27 09:44:00,9.59073,9.59523,9.58562,9.59523,8.0
2007-04-27 09:45:00,9.59203,9.60538,9.58863,9.60538,11.0
2007-04-27 09:46:00,9.60532,9.61127,9.58862,9.61127,12.0
2007-04-27 09:47:00,9.60062,9.61877,9.57392,9.61747,13.0
2007-04-27 09:48:00,9.60222,9.61623,9.58828,9.61623,14.0
2007-04-27 09:49:00,9.60738,9.61652,9.58322,9.60727,12.0
2007-04-27 09:50:00,9.60512,9.61702,9.60512,9.60653,7.0
2007-04-27 09:51:00,9.60577,9.61893,9.58627,9.61688,14.0
2007-04-27 09:52:00,9.61503,9.61503,9.59116,9.59653,10.0
2007-04-27 09:53:00,9.59233,9.61433,9.59233,9.61433,20.0
2007-04-27 09:54:00,9.60457,9.61838,9.59738,9.60912,9.0
2007-04-27 09:55:00,9.61598,9.61938,9.60793,9.61723,14.0
2007-04-27 09:56:00,9.60493,9.62162,9.59927,9.59927,7.0
2007-04-27 09:57:00,9.60952,9.61623,9.59543,9.60507,11.0
2007-04-27 09:58:00,9.60407,9.61228,9.57843,9.61228,8.0
2007-04-27 09:59:00,9.61253,9.61422,9.60252,9.61422,7.0
2007-04-27 10:00:00,9.61457,9.61633,9.60397,9.61197,9.0
2007-04-27 10:01:00,9.60777,9.61777,9.58562,9.61618,9.0
2007-04-27 10:02:00,9.60973,9.62117,9.59593,9.61817,10.0
2007-04-27 10:03:00,9.61712,9.61833,9.58518,9.61563,7.0
2007-04-27 10:04:00,9.61647,9.61703,9.60612,9.61627,19.0
2007-04-27 10:05:00,9.60687,9.61542,9.58593,9.61542,10.0
2007-04-27 10:06:00,9.61412,9.61527,9.58302,9.60558,17.0
2007-04-27 10:07:00,9.61332,9.61423,9.58633,9.61122,9.0
2007-04-27 10:08:00,9.61192,9.61542,9.59146,9.61133,11.0
2007-04-27 10:09:00,9.60327,9.61683,9.60167,9.61382,11.0
2007-04-27 10:10:00,9.61102,9.61892,9.59547,9.61667,8.0
2007-04-27 10:11:00,9.60973,9.61568,9.58282,9.61523,8.0
2007-04-27 10:12:00,9.61558,9.61792,9.57968,9.60933,7.0
2007-04-27 10:13:00,9.59628,9.61318,9.57728,9.60093,7.0
2007-04-27 10:14:00,9.59903,9.61208,9.57543,9.59838,10.0
2007-04-27 10:15:00,9.59753,9.61068,9.59272,9.59272,9.0
2007-04-27 10:16:00,9.60698,9.60737,9.57522,9.60737,8.0
2007-04-27 10:17:00,9.59402,9.59842,9.56763,9.58732,11.0
2007-04-27 10:18:00,9.59703,9.59828,9.56558,9.58778,9.0
2007-04-27 10:19:00,9.60312,9.60312,9.56552,9.59852,9.0
2007-04-27 10:20:00,9.58748,9.59442,9.56412,9.57037,14.0
2007-04-27 10:21:00,9.59212,9.59913,9.58223,9.59773,7.0
2007-04-27 10:22:00,9.59417,9.59832,9.56573,9.59558,7.0
2007-04-27 10:23:00,9.58707,9.60733,9.56613,9.59938,10.0
2007-04-27 10:24:00,9.59867,9.59867,9.58493,9.59083,14.0
2007-04-27 10:25:00,9.58863,9.60033,9.58662,9.58987,10.0
2007-04-27 10:26:00,9.59607,9.60273,9.58903,9.59183,16.0
2007-04-27 10:27:00,9.59258,9.61062,9.56858,9.59283,9.0
2007-04-27 10:28:00,9.60463,9.60772,9.57717,9.60772,8.0
2007-04-27 10:29:00,9.59408,9.61038,9.57933,9.60407,12.0
2007-04-27 10:30:00,9.59553,9.60767,9.57377,9.59553,9.0
2007-04-27 10:31:00,9.59632,9.60007,9.58949,9.58973,15.0
2007-04-27 10:32:00,9.59743,9.60772,9.58702,9.60547,7.0
2007-04-27 10:33:00,9.60523,9.60672,9.57527,9.60672,8.0
2007-04-27 10:34:00,9.59597,9.60582,9.57327,9.58913,10.0
2007-04-27 10:35:00,9.59398,9.60537,9.58457,9.58743,9.0
2007-04-27 10:36:00,9.59808,9.60527,9.57532,9.60527,9.0
2007-04-27 10:37:00,9.58967,9.60722,9.58967,9.60273,8.0
2007-04-27 10:38:00,9.60437,9.60643,9.57512,9.59298,7.0
2007-04-27 10:39:00,9.60122,9.60442,9.58512,9.60107,9.0
2007-04-27 10:40:00,9.58732,9.60333,9.58732,9.59992,7.0
2007-04-27 10:41:00,9.59662,9.60132,9.59332,9.60038,8.0
2007-04-27 10:42:00,9.60013,9.60232,9.59072,9.59693,8.0
2007-04-27 10:43:00,9.59253,9.60318,9.56492,9.59257,7.0
2007-04-27 10:44:00,9.58527,9.59342,9.55332,9.56438,8.0
2007-04-27 10:45:00,9.58387,9.59537,9.57902,9.59537,9.0
2007-04-27 10:46:00,9.59557,9.59557,9.58267,9.59132,7.0
2007-04-27 10:47:00,9.58093,9.59933,9.58046,9.58752,8.0
2007-04-27 10:48:00,9.58767,9.59143,9.56218,9.59143,10.0
2007-04-27 10:49:00,9.58483,9.59568,9.56353,9.59092,8.0
2007-04-27 10:50:00,9.59223,9.59223,9.56287,9.58902,7.0
2007-04-27 10:51:00,9.58002,9.59609,9.58002,9.59237,10.0
2007-04-27 10:52:00,9.58162,9.59322,9.55802,9.59073,7.0
2007-04-27 10:53:00,9.59208,9.59208,9.55263,9.55263,7.0
2007-04-27 10:54:00,9.55884,9.59093,9.55884,9.58938,10.0
2007-04-27 10:55:00,9.59497,9.59497,9.56143,9.59072,7.0
2007-04-27 10:56:00,9.59333,9.59333,9.58112,9.59002,9.0
2007-04-27 10:57:00,9.59318,9.59318,9.58092,9.58787,7.0
2007-04-27 10:58:00,9.59582,9.59714,9.56072,9.58237,8.0
2007-04-27 10:59:00,9.56153,9.58808,9.56153,9.56228,10.0
2007-04-27 11:00:00,9.58683,9.59413,9.57342,9.57342,10.0
2007-04-27 11:01:00,9.58958,9.59082,9.55932,9.59082,8.0
2007-04-27 11:02:00,9.57983,9.59003,9.55398,9.59003,7.0
2007-04-27 11:03:00,9.58043,9.59342,9.55192,9.55192,11.0
2007-04-27 11:04:00,9.55669,9.58201,9.55252,9.56637,10.0
2007-04-27 11:05:00,9.59383,9.59452,9.56413,9.59452,11.0
2007-04-27 11:06:00,9.59492,9.59492,9.56412,9.56412,7.0
2007-04-27 11:07:00,9.59282,9.59282,9.58263,9.59003,10.0
2007-04-27 11:08:00,9.57982,9.59417,9.57517,9.59417,7.0
2007-04-27 11:09:00,9.59202,9.59597,9.58387,9.59333,8.0
2007-04-27 11:10:00,9.57943,9.59558,9.56497,9.59558,7.0
2007-04-27 11:11:00,9.59247,9.59413,9.56368,9.59413,8.0
2007-04-27 11:12:00,9.56553,9.59173,9.56553,9.59073,9.0
2007-04-27 11:13:00,9.59753,9.59753,9.58315,9.59437,11.0
2007-04-27 11:14:00,9.56482,9.59778,9.56482,9.58977,8.0
2007-04-27 11:15:00,9.59972,9.60243,9.58706,9.59768,14.0
2007-04-27 11:16:00,9.58973,9.60062,9.58362,9.59912,11.0
2007-04-27 11:17:00,9.58877,9.59668,9.57037,9.59668,8.0
2007-04-27 11:18:00,9.58663,9.59827,9.58453,9.59418,9.0
2007-04-27 11:19:00,9.59823,9.59823,9.58237,9.59082,8.0
2007-04-27 11:20:00,9.56273,9.60088,9.56273,9.59478,7.0
2007-04-27 11:21:00,9.59132,9.59663,9.58453,9.58928,21.0
2007-04-27 11:22:00,9.59507,9.59507,9.57813,9.59348,11.0
2007-04-27 11:23:00,9.58707,9.59303,9.56332,9.58792,21.0
2007-04-27 11:24:00,9.56018,9.58857,9.56018,9.58857,9.0
2007-04-27 11:25:00,9.58968,9.58968,9.56897,9.58692,7.0
2007-04-27 11:26:00,9.55802,9.58818,9.55802,9.58818,9.0
2007-04-27 11:27:00,9.57697,9.58927,9.57697,9.58927,10.0
2007-04-27 11:28:00,9.58783,9.58853,9.55858,9.55858,11.0
2007-04-27 11:29:00,9.55733,9.58888,9.55733,9.58888,11.0
2007-04-27 11:30:00,9.59017,9.59017,9.57292,9.58698,8.0
2007-04-27 11:31:00,9.57542,9.58882,9.57453,9.58567,7.0
2007-04-27 11:32:00,9.57513,9.58422,9.57513,9.58413,8.0
2007-04-27 11:33:00,9.58428,9.58802,9.57414,9.58437,11.0
2007-04-27 11:34:00,9.58477,9.58738,9.57272,9.58738,8.0
2007-04-27 11:35:00,9.58807,9.58807,9.57443,9.58443,15.0
2007-04-27 11:36:00,9.58518,9.58518,9.58281,9.58472,7.0
2007-04-27 11:37:00,9.58767,9.58767,9.5808,9.58502,11.0
2007-04-27 11:38:00,9.58647,9.58647,9.55043,9.58203,9.0
2007-04-27 11:39:00,9.58483,9.58663,9.56363,9.58663,10.0
2007-04-27 11:40:00,9.57518,9.58682,9.55478,9.58682,7.0
2007-04-27 11:41:00,9.58447,9.58447,9.55203,9.57313,11.0
2007-04-27 11:42:00,9.58143,9.58213,9.57118,9.58203,11.0
2007-04-27 11:43:00,9.58348,9.58637,9.56872,9.58637,8.0
2007-04-27 11:44:00,9.56192,9.57837,9.53833,9.57837,8.0
2007-04-27 11:45:00,9.57157,9.58398,9.56903,9.58062,10.0
2007-04-27 11:46:00,9.57358,9.58448,9.55588,9.57968,8.0
2007-04-27 11:47:00,9.58137,9.58193,9.55873,9.57017,11.0
2007-04-27 11:48:00,9.58183,9.58183,9.57152,9.57992,7.0
2007-04-27 11:49:00,9.56882,9.58152,9.55068,9.56832,10.0
2007-04-27 11:50:00,9.57507,9.58413,9.57507,9.57757,8.0
2007-04-27 11:51:00,9.57977,9.58742,9.56757,9.57632,17.0
2007-04-27 11:52:00,9.57808,9.57862,9.54474,9.56892,11.0
2007-04-27 11:53:00,9.57937,9.58263,9.56493,9.57253,8.0
2007-04-27 11:54:00,9.57912,9.58213,9.57103,9.57957,9.0
2007-04-27 11:55:00,9.57823,9.58269,9.57472,9.57472,14.0
2007-04-27 11:56:00,9.57533,9.57833,9.56592,9.56942,10.0
2007-04-27 11:57:00,9.57973,9.58202,9.56943,9.57157,7.0
2007-04-27 11:58:00,9.58127,9.58193,9.56933,9.56933,13.0
2007-04-27 11:59:00,9.57903,9.58193,9.55018,9.56718,7.0
2007-04-27 12:00:00,9.57332,9.58277,9.54932,9.57787,13.0
2007-04-27 12:01:00,9.58173,9.58173,9.54922,9.58083,9.0
2007-04-27 12:02:00,9.57943,9.58657,9.57113,9.57983,11.0
2007-04-27 12:03:00,9.57522,9.58427,9.56718,9.57672,11.0
2007-04-27 12:04:00,9.57732,9.58491,9.57358,9.57788,25.0
2007-04-27 12:05:00,9.57433,9.58698,9.57358,9.58242,7.0
2007-04-27 12:06:00,9.57157,9.58902,9.57157,9.58902,10.0
2007-04-27 12:07:00,9.57358,9.58677,9.57029,9.58677,11.0
2007-04-27 12:08:00,9.57153,9.58798,9.57153,9.58288,8.0
2007-04-27 12:09:00,9.58383,9.59008,9.56858,9.57643,25.0
2007-04-27 12:10:00,9.58943,9.59207,9.56483,9.59207,21.0
2007-04-27 12:11:00,9.59158,9.59357,9.57973,9.59357,7.0
2007-04-27 12:12:00,9.57698,9.58717,9.57698,9.58617,10.0
2007-04-27 12:13:00,9.58043,9.59078,9.55868,9.57972,9.0
2007-04-27 12:14:00,9.57793,9.59017,9.55562,9.58783,8.0
2007-04-27 12:15:00,9.57582,9.58917,9.55543,9.58837,7.0
2007-04-27 12:16:00,9.58772,9.58772,9.55092,9.57423,11.0
2007-04-27 12:17:00,9.58377,9.58377,9.57274,9.57352,9.0
2007-04-27 12:18:00,9.58552,9.59242,9.55023,9.57353,8.0
2007-04-27 12:19:00,9.55362,9.58362,9.55362,9.58362,7.0
2007-04-27 12:20:00,9.56793,9.58677,9.56608,9.58677,11.0
2007-04-27 12:21:00,9.58603,9.58603,9.55192,9.58538,7.0
2007-04-27 12:22:00,9.57512,9.58673,9.57512,9.57602,11.0
2007-04-27 12:23:00,9.58342,9.58342,9.57328,9.57328,8.0
2007-04-27 12:24:00,9.58278,9.58402,9.55003,9.57467,21.0
2007-04-27 12:25:00,9.56748,9.58587,9.56502,9.56502,10.0
2007-04-27 12:26:00,9.58203,9.58572,9.55008,9.58572,28.0
2007-04-27 12:27:00,9.58188,9.58542,9.56708,9.57438,9.0
2007-04-27 12:28:00,9.58118,9.58202,9.55072,9.57987,16.0
2007-04-27 12:29:00,9.56542,9.58417,9.55083,9.57083,8.0
2007-04-27 12:30:00,9.56828,9.58387,9.55163,9.55163,11.0
2007-04-27 12:31:00,9.58038,9.58337,9.55283,9.58133,9.0
2007-04-27 12:32:00,9.58273,9.58444,9.56961,9.57897,27.0
2007-04-27 12:33:00,9.57283,9.59012,9.57283,9.58328,9.0
2007-04-27 12:34:00,9.58123,9.58423,9.55292,9.58122,16.0
2007-04-27 12:35:00,9.58113,9.58113,9.55213,9.55213,7.0
2007-04-27 12:36:00,9.57362,9.58488,9.57362,9.57508,10.0
2007-04-27 12:37:00,9.58402,9.58402,9.55303,9.58192,10.0
2007-04-27 12:38:00,9.58328,9.58572,9.57398,9.57538,13.0
2007-04-27 12:39:00,9.57462,9.58663,9.55433,9.57658,8.0
2007-04-27 12:40:00,9.57858,9.59572,9.57138,9.58392,9.0
2007-04-27 12:41:00,9.57727,9.58492,9.55098,9.58122,9.0
2007-04-27 12:42:00,9.58237,9.58668,9.57202,9.57522,25.0
2007-04-27 12:43:00,9.58202,9.58692,9.55657,9.57803,8.0
2007-04-27 12:44:00,9.58708,9.58708,9.57243,9.58618,21.0
2007-04-27 12:45:00,9.57803,9.58627,9.55223,9.58502,26.0
2007-04-27 12:46:00,9.57773,9.58462,9.55647,9.57627,15.0
2007-04-27 12:47:00,9.57567,9.58458,9.57482,9.58372,10.0
2007-04-27 12:48:00,9.55432,9.58847,9.55432,9.58847,9.0
2007-04-27 12:49:00,9.57353,9.58632,9.57353,9.58632,11.0
2007-04-27 12:50:00,9.58507,9.58813,9.57553,9.58563,11.0
2007-04-27 12:51:00,9.58703,9.58703,9.56863,9.56863,25.0
2007-04-27 12:52:00,9.58402,9.58413,9.55438,9.57673,10.0
2007-04-27 12:53:00,9.57453,9.59142,9.5703,9.58707,21.0
2007-04-27 12:54:00,9.57738,9.58793,9.57086,9.58793,7.0
2007-04-27 12:55:00,9.57747,9.59067,9.57747,9.59067,9.0
2007-04-27 12:56:00,9.57887,9.58992,9.57538,9.58697,7.0
2007-04-27 12:57:00,9.57887,9.58747,9.57812,9.58747,7.0
2007-04-27 12:58:00,9.58513,9.58923,9.57454,9.57822,29.0
2007-04-27 12:59:00,9.59077,9.59312,9.57733,9.58767,9.0
2007-04-27 13:00:00,9.57957,9.58743,9.55642,9.58743,7.0
2007-04-27 13:01:00,9.58808,9.58878,9.55985,9.57939,9.0
2007-04-27 13:02:00,9.57407,9.59102,9.57407,9.58537,11.0
2007-04-27 13:03:00,9.58808,9.58942,9.55727,9.55727,7.0
2007-04-27 13:04:00,9.58083,9.59307,9.56023,9.58662,21.0
2007-04-27 13:05:00,9.57847,9.58742,9.57062,9.58458,8.0
2007-04-27 13:06:00,9.58583,9.58923,9.57743,9.58923,10.0
2007-04-27 13:07:00,9.57552,9.58737,9.56957,9.57257,10.0
2007-04-27 13:08:00,9.58218,9.58428,9.57068,9.57482,19.0
2007-04-27 13:09:00,9.57353,9.58432,9.57158,9.58408,8.0
2007-04-27 13:10:00,9.58423,9.58688,9.56255,9.58688,27.0
2007-04-27 13:11:00,9.58873,9.58873,9.57083,9.57083,11.0
2007-04-27 13:12:00,9.57382,9.58743,9.56738,9.56738,8.0
2007-04-27 13:13:00,9.56668,9.58782,9.53493,9.55393,8.0
2007-04-27 13:14:00,9.57003,9.57617,9.55602,9.55602,9.0
2007-04-27 13:15:00,9.56293,9.57373,9.54997,9.57373,11.0
2007-04-27 13:16:00,9.55333,9.57008,9.53342,9.56138,11.0
2007-04-27 13:17:00,9.56657,9.56657,9.52748,9.55933,29.0
2007-04-27 13:18:00,9.54813,9.56102,9.53013,9.55623,23.0
2007-04-27 13:19:00,9.54093,9.56223,9.52423,9.55567,7.0
2007-04-27 13:20:00,9.55537,9.55537,9.52237,9.55223,7.0
2007-04-27 13:21:00,9.53968,9.55558,9.53968,9.54737,11.0
2007-04-27 13:22:00,9.55443,9.55998,9.53872,9.55782,7.0
2007-04-27 13:23:00,9.54927,9.56048,9.54838,9.56048,10.0
2007-04-27 13:24:00,9.55933,9.57583,9.55113,9.56377,7.0
2007-04-27 13:25:00,9.55083,9.56613,9.54927,9.55602,8.0
2007-04-27 13:26:00,9.56632,9.56632,9.52993,9.54833,8.0
2007-04-27 13:27:00,9.55983,9.55983,9.53067,9.53067,8.0
2007-04-27 13:28:00,9.55808,9.56162,9.54833,9.54833,7.0
2007-04-27 13:29:00,9.54627,9.56188,9.52437,9.54503,8.0
2007-04-27 13:30:00,9.55747,9.55982,9.52768,9.55943,11.0
2007-04-27 13:31:00,9.54818,9.562,9.52672,9.55662,13.0
2007-04-27 13:32:00,9.54193,9.55692,9.54193,9.55622,7.0
2007-04-27 13:33:00,9.54683,9.55778,9.54019,9.55778,24.0
2007-04-27 13:34:00,9.55747,9.55822,9.52442,9.52442,7.0
2007-04-27 13:35:00,9.52513,9.55692,9.52513,9.54647,10.0
2007-04-27 13:36:00,9.54887,9.56033,9.53457,9.56033,7.0
2007-04-27 13:37:00,9.56197,9.56197,9.51783,9.56007,20.0
2007-04-27 13:38:00,9.55528,9.56793,9.53672,9.54273,18.0
2007-04-27 13:39:00,9.56062,9.56573,9.53622,9.56317,24.0
2007-04-27 13:40:00,9.55457,9.56903,9.53502,9.56903,26.0
2007-04-27 13:41:00,9.54292,9.56368,9.54292,9.55802,20.0
2007-04-27 13:42:00,9.55663,9.56863,9.53818,9.54847,10.0
2007-04-27 13:43:00,9.56787,9.57093,9.55693,9.55933,9.0
2007-04-27 13:44:00,9.56972,9.57592,9.56272,9.56878,8.0
2007-04-27 13:45:00,9.57808,9.58487,9.55537,9.57673,23.0
2007-04-27 13:46:00,9.57657,9.58067,9.54687,9.57433,7.0
2007-04-27 13:47:00,9.54987,9.54987,9.53841,9.54933,22.0
2007-04-27 13:48:00,9.55547,9.58023,9.55547,9.57637,11.0
2007-04-27 13:49:00,9.57226,9.57226,9.54372,9.56423,9.0
2007-04-27 13:50:00,9.57973,9.58007,9.55737,9.58007,7.0
2007-04-27 13:51:00,9.58163,9.58337,9.57008,9.57933,8.0
2007-04-27 13:52:00,9.58142,9.58162,9.54763,9.57997,8.0
2007-04-27 13:53:00,9.57867,9.58132,9.54902,9.54902,10.0
2007-04-27 13:54:00,9.56797,9.58147,9.54533,9.58147,9.0
2007-04-27 13:55:00,9.58153,9.58153,9.53687,9.57913,11.0
2007-04-27 13:56:00,9.57852,9.58117,9.54753,9.57452,9.0
2007-04-27 13:57:00,9.58063,9.58673,9.54862,9.58673,7.0
2007-04-27 13:58:00,9.58602,9.59072,9.55932,9.55932,9.0
2007-04-27 13:59:00,9.58667,9.59672,9.58003,9.58977,13.0
2007-04-27 14:00:00,9.57523,9.59007,9.56743,9.56743,7.0
2007-04-27 14:01:00,9.58802,9.58892,9.56136,9.56903,7.0
2007-04-27 14:02:00,9.58908,9.58925,9.56679,9.58858,10.0
2007-04-27 14:03:00,9.56083,9.59063,9.56083,9.58577,10.0
2007-04-27 14:04:00,9.58768,9.59063,9.57238,9.57642,7.0
2007-04-27 14:05:00,9.58802,9.59018,9.55567,9.59018,7.0
2007-04-27 14:06:00,9.57872,9.58928,9.56082,9.56082,19.0
2007-04-27 14:07:00,9.58073,9.58932,9.57312,9.57312,11.0
2007-04-27 14:08:00,9.57303,9.59027,9.55523,9.58782,8.0
2007-04-27 14:09:00,9.58592,9.58592,9.55747,9.58418,7.0
2007-04-27 14:10:00,9.58873,9.58873,9.57583,9.58283,21.0
2007-04-27 14:11:00,9.58787,9.58787,9.56682,9.58703,10.0
2007-04-27 14:12:00,9.55543,9.58997,9.55543,9.58997,13.0
2007-04-27 14:13:00,9.58008,9.59342,9.57092,9.59342,7.0
2007-04-27 14:14:00,9.58333,9.59952,9.56488,9.59133,16.0
2007-04-27 14:15:00,9.59618,9.59618,9.56288,9.58593,9.0
2007-04-27 14:16:00,9.59422,9.59937,9.56558,9.59642,17.0
2007-04-27 14:17:00,9.59652,9.59843,9.57173,9.59672,10.0
2007-04-27 14:18:00,9.59358,9.59563,9.58438,9.59232,7.0
2007-04-27 14:19:00,9.59642,9.59653,9.56278,9.56278,8.0
2007-04-27 14:20:00,9.58332,9.59857,9.55772,9.58968,9.0
2007-04-27 14:21:00,9.58603,9.60118,9.57827,9.58943,10.0
2007-04-27 14:22:00,9.59732,9.59823,9.57727,9.59282,8.0
2007-04-27 14:23:00,9.58713,9.60378,9.57493,9.58787,11.0
2007-04-27 14:24:00,9.58857,9.60217,9.58762,9.59138,9.0
2007-04-27 14:25:00,9.60022,9.60207,9.57552,9.60207,7.0
2007-04-27 14:26:00,9.60217,9.60217,9.56917,9.58913,7.0
2007-04-27 14:27:00,9.60183,9.60183,9.56848,9.59963,7.0
2007-04-27 14:28:00,9.60087,9.60388,9.56956,9.60323,13.0
2007-04-27 14:29:00,9.59333,9.60477,9.57742,9.59043,11.0
2007-04-27 14:30:00,9.60293,9.62312,9.60238,9.60912,9.0
2007-04-27 14:31:00,9.60987,9.62072,9.58048,9.60827,24.0
2007-04-27 14:32:00,9.60352,9.61987,9.59042,9.60777,7.0
2007-04-27 14:33:00,9.60407,9.62638,9.58697,9.62638,9.0
2007-04-27 14:34:00,9.60907,9.62643,9.60692,9.61632,11.0
2007-04-27 14:35:00,9.61768,9.63458,9.61422,9.62317,11.0
2007-04-27 14:36:00,9.62303,9.63822,9.61383,9.61383,14.0
2007-04-27 14:37:00,9.62343,9.62343,9.57558,9.61443,10.0
2007-04-27 14:38:00,9.61213,9.64112,9.60028,9.63388,8.0
2007-04-27 14:39:00,9.64392,9.65102,9.62397,9.65102,7.0
2007-04-27 14:40:00,9.64988,9.64988,9.61507,9.63123,21.0
2007-04-27 14:41:00,9.63988,9.64757,9.62127,9.64138,9.0
2007-04-27 14:42:00,9.62882,9.64183,9.61093,9.62743,19.0
2007-04-27 14:43:00,9.63952,9.64123,9.61598,9.64072,7.0
2007-04-27 14:44:00,9.62833,9.64208,9.62522,9.62522,9.0
2007-04-27 14:45:00,9.62357,9.63893,9.59793,9.62092,8.0
2007-04-27 14:46:00,9.63338,9.63338,9.58987,9.61938,11.0
2007-04-27 14:47:00,9.63592,9.63592,9.59793,9.62417,10.0
2007-04-27 14:48:00,9.62132,9.63142,9.61147,9.62798,7.0
2007-04-27 14:49:00,9.61857,9.63272,9.60798,9.62607,8.0
2007-04-27 14:50:00,9.61263,9.62737,9.60872,9.62093,7.0
2007-04-27 14:51:00,9.60997,9.62262,9.60068,9.61168,7.0
2007-04-27 14:52:00,9.62438,9.62663,9.60127,9.61063,7.0
2007-04-27 14:53:00,9.62308,9.62588,9.58907,9.62118,11.0
2007-04-27 14:54:00,9.60922,9.62188,9.60803,9.61082,9.0
2007-04-27 14:55:00,9.62328,9.62602,9.58737,9.60857,11.0
2007-04-27 14:56:00,9.61952,9.61962,9.58693,9.61962,9.0
2007-04-27 14:57:00,9.62022,9.62172,9.58977,9.62167,10.0
2007-04-27 14:58:00,9.62237,9.62622,9.59555,9.61933,8.0
2007-04-27 14:59:00,9.62327,9.62472,9.61407,9.62472,8.0
2007-04-27 15:00:00,9.62573,9.62988,9.59664,9.62988,7.0
2007-04-27 15:01:00,9.61243,9.63022,9.60548,9.63022,8.0
2007-04-27 15:02:00,9.61753,9.63043,9.61087,9.62373,11.0
2007-04-27 15:03:00,9.62363,9.62737,9.59388,9.62737,9.0
2007-04-27 15:04:00,9.62707,9.62795,9.61248,9.61507,11.0
2007-04-27 15:05:00,9.61323,9.62842,9.60203,9.62143,9.0
2007-04-27 15:06:00,9.60642,9.62623,9.59253,9.61618,11.0
2007-04-27 15:07:00,9.62707,9.62803,9.59537,9.62803,8.0
2007-04-27 15:08:00,9.61043,9.62748,9.59663,9.62748,9.0
2007-04-27 15:09:00,9.61532,9.62467,9.61313,9.62467,7.0
2007-04-27 15:10:00,9.61497,9.62658,9.61203,9.62658,7.0
2007-04-27 15:11:00,9.61558,9.62553,9.61373,9.62502,7.0
2007-04-27 15:12:00,9.62152,9.62717,9.59373,9.62128,10.0
2007-04-27 15:13:00,9.62412,9.62873,9.61413,9.62378,9.0
2007-04-27 15:14:00,9.61482,9.62862,9.61482,9.62742,7.0
2007-04-27 15:15:00,9.62857,9.62873,9.59873,9.62727,7.0
2007-04-27 15:16:00,9.62413,9.62578,9.59263,9.62578,9.0
2007-04-27 15:17:00,9.61403,9.62653,9.59183,9.62233,10.0
2007-04-27 15:18:00,9.61313,9.62707,9.59337,9.60902,11.0
2007-04-27 15:19:00,9.61128,9.62098,9.60633,9.60633,8.0
2007-04-27 15:20:00,9.61707,9.61963,9.60607,9.60607,7.0
2007-04-27 15:21:00,9.58502,9.61703,9.58233,9.61502,11.0
2007-04-27 15:22:00,9.61277,9.61698,9.58228,9.60267,8.0
2007-04-27 15:23:00,9.60238,9.61423,9.60238,9.61423,9.0
2007-04-27 15:24:00,9.60543,9.61828,9.60213,9.61828,8.0
2007-04-27 15:25:00,9.61143,9.61732,9.60268,9.61622,8.0
2007-04-27 15:26:00,9.60598,9.61848,9.58577,9.61637,14.0
2007-04-27 15:27:00,9.60693,9.61783,9.58732,9.61427,10.0
2007-04-27 15:28:00,9.58222,9.61643,9.58222,9.61643,11.0
2007-04-27 15:29:00,9.61783,9.61783,9.60398,9.60537,16.0
2007-04-27 15:30:00,9.60767,9.61258,9.60262,9.60373,9.0
2007-04-27 15:31:00,9.61852,9.62026,9.60332,9.61782,23.0
2007-04-27 15:32:00,9.61772,9.61772,9.60623,9.60623,10.0
2007-04-27 15:33:00,9.59873,9.62072,9.59873,9.62072,7.0
2007-04-27 15:34:00,9.59763,9.62397,9.59763,9.62223,9.0
2007-04-27 15:35:00,9.61137,9.62608,9.61053,9.62047,15.0
2007-04-27 15:36:00,9.62052,9.62182,9.59057,9.62182,10.0
2007-04-27 15:37:00,9.60717,9.62222,9.58838,9.62038,10.0
2007-04-27 15:38:00,9.60257,9.62143,9.59243,9.62143,7.0
2007-04-27 15:39:00,9.62117,9.62242,9.60643,9.61247,26.0
2007-04-27 15:40:00,9.62093,9.62242,9.61047,9.62237,7.0
2007-04-27 15:41:00,9.61187,9.61753,9.59122,9.61103,9.0
2007-04-27 15:42:00,9.62942,9.62942,9.58693,9.62382,9.0
2007-04-27 15:43:00,9.61328,9.62552,9.59112,9.61353,7.0
2007-04-27 15:44:00,9.61427,9.62638,9.60568,9.62202,9.0
2007-04-27 15:45:00,9.61073,9.62417,9.57162,9.57162,8.0
2007-04-27 15:46:00,9.57753,9.63042,9.57753,9.62288,7.0
2007-04-27 15:47:00,9.58882,9.62273,9.58882,9.62273,9.0
2007-04-27 15:48:00,9.62153,9.62327,9.60978,9.62057,9.0
2007-04-27 15:49:00,9.62127,9.62543,9.61263,9.62543,9.0
2007-04-27 15:50:00,9.61493,9.62198,9.59173,9.62143,7.0
2007-04-27 15:51:00,9.61282,9.62222,9.60747,9.62222,10.0
2007-04-27 15:52:00,9.61148,9.62617,9.59183,9.62247,10.0
2007-04-27 15:53:00,9.62547,9.62667,9.59172,9.62502,8.0
2007-04-27 15:54:00,9.61513,9.62673,9.61442,9.62073,9.0
2007-04-27 15:55:00,9.62393,9.62463,9.61298,9.61437,11.0
2007-04-27 15:56:00,9.62683,9.63537,9.61423,9.61633,9.0
2007-04-27 15:57:00,9.61068,9.62982,9.61068,9.62753,11.0
2007-04-27 15:58:00,9.61957,9.62912,9.61518,9.62802,7.0
2007-04-27 15:59:00,9.62102,9.62577,9.59563,9.62562,9.0
2007-04-27 16:00:00,9.61442,9.62808,9.60669,9.61342,10.0
2007-04-27 16:01:00,9.61077,9.62557,9.59618,9.60612,9.0
2007-04-27 16:02:00,9.61482,9.61978,9.58567,9.60373,10.0
2007-04-27 16:03:00,9.61307,9.61817,9.58282,9.60658,7.0
2007-04-27 16:04:00,9.58627,9.61592,9.58423,9.61592,8.0
2007-04-27 16:05:00,9.60313,9.61803,9.60313,9.61668,11.0
2007-04-27 16:06:00,9.61808,9.61808,9.58712,9.61708,11.0
2007-04-27 16:07:00,9.60483,9.61638,9.60333,9.61388,7.0
2007-04-27 16:08:00,9.61407,9.61562,9.59157,9.60343,7.0
2007-04-27 16:09:00,9.61432,9.62043,9.59373,9.61372,7.0
2007-04-27 16:10:00,9.60538,9.61773,9.59043,9.60648,10.0
2007-04-27 16:11:00,9.60392,9.61598,9.60257,9.61487,11.0
2007-04-27 16:12:00,9.60397,9.61613,9.59017,9.61433,10.0
2007-04-27 16:13:00,9.60467,9.61621,9.59453,9.60522,10.0
2007-04-27 16:14:00,9.61553,9.61553,9.58243,9.61233,11.0
2007-04-27 16:15:00,9.60127,9.61043,9.59238,9.60013,10.0
2007-04-27 16:16:00,9.58152,9.61232,9.58152,9.60598,8.0
2007-04-27 16:17:00,9.61442,9.61442,9.58438,9.60343,8.0
2007-04-27 16:18:00,9.60433,9.61417,9.58507,9.59998,10.0
2007-04-27 16:19:00,9.59407,9.60508,9.58818,9.58957,7.0
2007-04-27 16:20:00,9.59823,9.60357,9.58987,9.59382,7.0
2007-04-27 16:21:00,9.60288,9.60663,9.58938,9.59938,11.0
2007-04-27 16:22:00,9.59448,9.60618,9.58127,9.58127,8.0
2007-04-27 16:23:00,9.59928,9.61067,9.58637,9.60793,10.0
2007-04-27 16:24:00,9.58622,9.60993,9.58622,9.60993,10.0
2007-04-27 16:25:00,9.59993,9.61192,9.57873,9.60833,11.0
2007-04-27 16:26:00,9.60798,9.61013,9.59908,9.61013,7.0
2007-04-27 16:27:00,9.59492,9.6087,9.59492,9.60863,7.0
2007-04-27 16:28:00,9.58942,9.60403,9.58092,9.59553,8.0
2007-04-27 16:29:00,9.59483,9.60802,9.57262,9.59347,11.0
2007-04-27 16:30:00,9.60307,9.61347,9.58553,9.58553,11.0
2007-04-27 16:31:00,9.59497,9.60562,9.58028,9.60562,8.0
2007-04-27 16:32:00,9.59597,9.60738,9.59597,9.60353,7.0
2007-04-27 16:33:00,9.61338,9.61503,9.58622,9.59632,10.0
2007-04-27 16:34:00,9.60638,9.61358,9.58778,9.61358,7.0
2007-04-27 16:35:00,9.60258,9.61062,9.58733,9.61017,9.0
2007-04-27 16:36:00,9.61027,9.61173,9.60157,9.60933,8.0
2007-04-27 16:37:00,9.59957,9.61163,9.58427,9.60768,9.0
2007-04-27 16:38:00,9.59893,9.61578,9.59717,9.60993,7.0
2007-04-27 16:39:00,9.60543,9.61237,9.57872,9.60783,11.0
2007-04-27 16:40:00,9.60117,9.61362,9.58697,9.60883,11.0
2007-04-27 16:41:00,9.61608,9.61608,9.59833,9.60137,10.0
2007-04-27 16:42:00,9.61173,9.61173,9.59843,9.59912,11.0
2007-04-27 16:43:00,9.58632,9.60872,9.57907,9.60872,7.0
2007-04-27 16:44:00,9.60987,9.61137,9.57478,9.57478,8.0
2007-04-27 16:45:00,9.59293,9.61018,9.57783,9.60943,10.0
2007-04-27 16:46:00,9.60002,9.60942,9.59772,9.60913,8.0
2007-04-27 16:47:00,9.60313,9.60817,9.57998,9.57998,8.0
2007-04-27 16:48:00,9.59953,9.61058,9.57768,9.61058,8.0
2007-04-27 16:49:00,9.59688,9.61527,9.57833,9.60053,10.0
2007-04-27 16:50:00,9.60157,9.61077,9.58902,9.61077,11.0
2007-04-27 16:51:00,9.60368,9.62413,9.58933,9.61613,8.0
2007-04-27 16:52:00,9.62587,9.62587,9.59157,9.61932,9.0
2007-04-27 16:53:00,9.61938,9.62343,9.60987,9.62133,10.0
2007-04-27 16:54:00,9.61993,9.61993,9.58483,9.58483,11.0
2007-04-27 16:55:00,9.60272,9.61787,9.60272,9.61343,8.0
2007-04-27 16:56:00,9.61108,9.61827,9.59068,9.61612,7.0
2007-04-27 16:57:00,9.60807,9.61948,9.60583,9.61948,11.0
2007-04-27 16:58:00,9.60572,9.61818,9.60137,9.60137,8.0
2007-04-27 16:59:00,9.60962,9.61138,9.56703,9.60558,9.0
2007-04-27 17:00:00,9.60857,9.60857,9.59337,9.59337,11.0
2007-04-27 17:01:00,9.60797,9.61162,9.59607,9.60507,8.0
2007-04-27 17:02:00,9.59517,9.60817,9.57483,9.60817,8.0
2007-04-27 17:03:00,9.59407,9.60667,9.57058,9.59392,9.0
2007-04-27 17:04:00,9.60538,9.60538,9.57573,9.59382,7.0
2007-04-27 17:05:00,9.57822,9.59977,9.56127,9.57742,10.0
2007-04-27 17:06:00,9.57363,9.58773,9.55958,9.57667,8.0
2007-04-27 17:07:00,9.57737,9.58892,9.55372,9.58873,9.0
2007-04-27 17:08:00,9.57603,9.58697,9.56662,9.56662,7.0
2007-04-27 17:09:00,9.57928,9.58793,9.55982,9.58683,7.0
2007-04-27 17:10:00,9.58823,9.59053,9.55512,9.55512,8.0
2007-04-27 17:11:00,9.57518,9.58897,9.54262,9.57138,8.0
2007-04-27 17:12:00,9.56863,9.58048,9.54993,9.58048,8.0
2007-04-27 17:13:00,9.57273,9.58412,9.55212,9.57532,10.0
2007-04-27 17:14:00,9.59012,9.59012,9.55448,9.58383,11.0
2007-04-27 17:15:00,9.57363,9.58377,9.55272,9.58047,7.0
2007-04-27 17:16:00,9.57148,9.58183,9.55113,9.56103,8.0
2007-04-27 17:17:00,9.56542,9.57858,9.54043,9.57028,11.0
2007-04-27 17:18:00,9.57103,9.57912,9.55497,9.56653,11.0
2007-04-27 17:19:00,9.56853,9.57963,9.54998,9.56833,10.0
2007-04-27 17:20:00,9.56897,9.58498,9.56732,9.56732,9.0
2007-04-27 17:21:00,9.56687,9.58138,9.56687,9.57562,7.0
2007-04-27 17:22:00,9.57907,9.58082,9.54853,9.58053,10.0
2007-04-27 17:23:00,9.57172,9.58143,9.57078,9.57977,8.0
2007-04-27 17:24:00,9.57648,9.57648,9.54728,9.57003,8.0
2007-04-27 17:25:00,9.58108,9.58238,9.55043,9.58238,22.0
2007-04-27 17:26:00,9.57553,9.58402,9.55007,9.57422,7.0
2007-04-27 17:27:00,9.58383,9.58383,9.56933,9.57998,11.0
2007-04-27 17:28:00,9.57183,9.58563,9.55192,9.58297,8.0
2007-04-27 17:29:00,9.57127,9.58118,9.54718,9.54718,11.0
2007-04-27 17:30:00,9.56693,9.57503,9.54447,9.57503,8.0
2007-04-27 17:31:00,9.56107,9.57897,9.56107,9.56853,21.0
2007-04-27 17:32:00,9.56928,9.58342,9.56493,9.57582,8.0
2007-04-27 17:33:00,9.57318,9.58937,9.56473,9.58937,7.0
2007-04-27 17:34:00,9.58432,9.59033,9.56013,9.56013,8.0
2007-04-27 17:35:00,9.58332,9.59362,9.57523,9.58368,8.0
2007-04-27 17:36:00,9.59272,9.59622,9.55882,9.56963,7.0
2007-04-27 17:37:00,9.59803,9.59803,9.57678,9.58363,8.0
2007-04-27 17:38:00,9.58237,9.59407,9.55953,9.59407,11.0
2007-04-27 17:39:00,9.58732,9.59963,9.58213,9.59773,7.0
2007-04-27 17:40:00,9.59022,9.60083,9.58804,9.59977,8.0
2007-04-27 17:41:00,9.59082,9.60582,9.59082,9.60582,8.0
2007-04-27 17:42:00,9.59563,9.61248,9.59563,9.60607,9.0
2007-04-27 17:43:00,9.57558,9.60492,9.57558,9.60397,8.0
2007-04-27 17:44:00,9.59082,9.60573,9.57393,9.60573,10.0
2007-04-27 17:45:00,9.60298,9.60298,9.57123,9.57123,10.0
2007-04-27 17:46:00,9.59223,9.61023,9.59223,9.61023,8.0
2007-04-27 17:47:00,9.60368,9.61922,9.59443,9.60672,11.0
2007-04-27 17:48:00,9.60812,9.61327,9.59303,9.60527,8.0
2007-04-27 17:49:00,9.59713,9.61073,9.58297,9.60128,8.0
2007-04-27 17:50:00,9.60532,9.60978,9.59647,9.60743,9.0
2007-04-27 17:51:00,9.60507,9.60673,9.59723,9.60673,8.0
2007-04-27 17:52:00,9.59532,9.60738,9.59532,9.60738,9.0
2007-04-27 17:53:00,9.60663,9.60663,9.59573,9.60488,8.0
2007-04-27 17:54:00,9.60727,9.61017,9.5936,9.61017,12.0
2007-04-27 17:55:00,9.60937,9.60937,9.59157,9.60133,8.0
2007-04-27 17:56:00,9.59308,9.60707,9.59292,9.59703,9.0
2007-04-27 17:57:00,9.60183,9.61433,9.59263,9.59873,11.0
2007-04-27 17:58:00,9.58142,9.60583,9.58142,9.59007,7.0
2007-04-27 17:59:00,9.60367,9.61737,9.57888,9.60392,9.0
2007-04-27 18:00:00,9.61422,9.61558,9.59727,9.61392,7.0
2007-04-27 18:01:00,9.58397,9.61293,9.58397,9.60188,11.0
2007-04-27 18:02:00,9.61413,9.61413,9.57507,9.60387,10.0
2007-04-27 18:03:00,9.57392,9.60248,9.57392,9.59362,11.0
2007-04-27 18:04:00,9.57963,9.62243,9.57963,9.62243,7.0
2007-04-27 18:05:00,9.61022,9.62583,9.59177,9.62563,11.0
2007-04-27 18:06:00,9.60477,9.62523,9.60477,9.62523,7.0
2007-04-27 18:07:00,9.60452,9.61548,9.60213,9.61027,7.0
2007-04-27 18:08:00,9.61213,9.61453,9.57652,9.61453,8.0
2007-04-27 18:09:00,9.61437,9.61532,9.58282,9.61532,11.0
2007-04-27 18:10:00,9.61643,9.61707,9.59002,9.61247,7.0
2007-04-27 18:11:00,9.60602,9.61943,9.60147,9.61038,8.0
2007-04-27 18:12:00,9.62317,9.62317,9.60957,9.61103,8.0
2007-04-27 18:13:00,9.61813,9.61832,9.59042,9.61832,11.0
2007-04-27 18:14:00,9.61833,9.62192,9.59253,9.61483,9.0
2007-04-27 18:15:00,9.61977,9.62117,9.59187,9.62117,10.0
2007-04-27 18:16:00,9.61768,9.62092,9.59008,9.61353,8.0
2007-04-27 18:17:00,9.61333,9.62718,9.60347,9.60568,7.0
2007-04-27 18:18:00,9.61543,9.61543,9.59317,9.61488,11.0
2007-04-27 18:19:00,9.61343,9.62039,9.59222,9.61993,7.0
2007-04-27 18:20:00,9.61433,9.62663,9.61226,9.62393,11.0
2007-04-27 18:21:00,9.61993,9.62443,9.59733,9.61078,8.0
2007-04-27 18:22:00,9.61437,9.62437,9.61298,9.61557,7.0
2007-04-27 18:23:00,9.61718,9.62948,9.59663,9.61377,8.0
2007-04-27 18:24:00,9.61133,9.6282,9.61133,9.62672,9.0
2007-04-27 18:25:00,9.62482,9.62482,9.59593,9.62373,7.0
2007-04-27 18:26:00,9.62073,9.62782,9.59853,9.61823,14.0
2007-04-27 18:27:00,9.61572,9.62403,9.61572,9.62382,8.0
2007-04-27 18:28:00,9.62103,9.62982,9.60352,9.62818,8.0
2007-04-27 18:29:00,9.61688,9.62823,9.60047,9.62788,9.0
2007-04-27 18:30:00,9.61592,9.62742,9.59633,9.62742,12.0
2007-04-27 18:31:00,9.62612,9.63113,9.59723,9.63098,11.0
2007-04-27 18:32:00,9.63093,9.63093,9.60675,9.62753,11.0
2007-04-27 18:33:00,9.61762,9.62642,9.59923,9.62622,11.0
2007-04-27 18:34:00,9.62858,9.63087,9.60667,9.62017,11.0
2007-04-27 18:35:00,9.62888,9.62888,9.59782,9.62293,8.0
2007-04-27 18:36:00,9.62783,9.62783,9.57453,9.62782,11.0
2007-04-27 18:37:00,9.62763,9.62985,9.61325,9.62898,8.0
2007-04-27 18:38:00,9.62078,9.62927,9.62007,9.62007,8.0
2007-04-27 18:39:00,9.62512,9.63058,9.61624,9.62533,8.0
2007-04-27 18:40:00,9.62927,9.63067,9.61491,9.63067,8.0
2007-04-27 18:41:00,9.62737,9.62842,9.61172,9.61832,10.0
2007-04-27 18:42:00,9.62463,9.62727,9.61503,9.62607,8.0
2007-04-27 18:43:00,9.61467,9.62403,9.58482,9.58482,11.0
2007-04-27 18:44:00,9.61322,9.62692,9.59468,9.60328,11.0
2007-04-27 18:45:00,9.60282,9.62762,9.58102,9.60398,7.0
2007-04-27 18:46:00,9.60118,9.61383,9.58132,9.60257,9.0
2007-04-27 18:47:00,9.61168,9.61168,9.59888,9.59888,7.0
2007-04-27 18:48:00,9.61023,9.61927,9.58403,9.61592,11.0
2007-04-27 18:49:00,9.61397,9.61928,9.60857,9.61828,9.0
2007-04-27 18:50:00,9.61823,9.62168,9.58978,9.60787,7.0
2007-04-27 18:51:00,9.60852,9.61762,9.58812,9.5925,7.0
2007-04-27 18:52:00,9.62093,9.62093,9.57848,9.58537,7.0
2007-04-27 18:53:00,9.60713,9.61553,9.60713,9.61487,8.0
2007-04-27 18:54:00,9.60572,9.61798,9.58197,9.58197,8.0
2007-04-27 18:55:00,9.60987,9.61543,9.58673,9.61493,10.0
2007-04-27 18:56:00,9.61523,9.62033,9.59427,9.61487,10.0
2007-04-27 18:57:00,9.60712,9.61887,9.58667,9.58667,7.0
2007-04-27 18:58:00,9.60718,9.61658,9.60209,9.61658,11.0
2007-04-27 18:59:00,9.61257,9.61687,9.58407,9.61687,7.0
2007-04-27 19:00:00,9.61482,9.61692,9.58672,9.61658,10.0
2007-04-27 19:01:00,9.61982,9.61982,9.59238,9.61912,11.0
2007-04-27 19:02:00,9.60992,9.62308,9.58852,9.59097,8.0
2007-04-27 19:03:00,9.58872,9.61697,9.58872,9.59097,8.0
2007-04-27 19:04:00,9.61913,9.62237,9.60913,9.61977,11.0
2007-04-27 19:05:00,9.61133,9.61987,9.57977,9.61823,9.0
2007-04-27 19:06:00,9.61662,9.61853,9.58397,9.60658,10.0
2007-04-27 19:07:00,9.61708,9.61708,9.59283,9.60187,8.0
2007-04-27 19:08:00,9.61133,9.61133,9.58002,9.60462,8.0
2007-04-27 19:09:00,9.60912,9.61268,9.58568,9.61268,7.0
2007-04-27 19:10:00,9.60562,9.61562,9.59858,9.61423,9.0
2007-04-27 19:11:00,9.59197,9.61367,9.58543,9.61367,8.0
2007-04-27 19:12:00,9.61683,9.61683,9.58612,9.60662,9.0
2007-04-27 19:13:00,9.60503,9.61497,9.58483,9.61497,11.0
2007-04-27 19:14:00,9.61432,9.61714,9.58343,9.61233,8.0
2007-04-27 19:15:00,9.61688,9.61688,9.58282,9.61427,11.0
2007-04-27 19:16:00,9.61438,9.61438,9.57877,9.61343,11.0
2007-04-27 19:17:00,9.60168,9.61463,9.59483,9.60783,8.0
2007-04-27 19:18:00,9.61338,9.61702,9.58997,9.60667,7.0
2007-04-27 19:19:00,9.61368,9.61603,9.59083,9.61603,11.0
2007-04-27 19:20:00,9.60523,9.61563,9.59042,9.59042,7.0
2007-04-27 19:21:00,9.58313,9.61713,9.58313,9.61713,7.0
2007-04-27 19:22:00,9.61497,9.61652,9.58893,9.61652,10.0
2007-04-27 19:23:00,9.61538,9.61639,9.58927,9.61552,7.0
2007-04-27 19:24:00,9.58893,9.59783,9.56062,9.56377,11.0
2007-04-27 19:25:00,9.58883,9.59817,9.56788,9.58693,8.0
2007-04-27 19:26:00,9.58613,9.59373,9.56512,9.58838,9.0
2007-04-27 19:27:00,9.59383,9.60233,9.58247,9.60233,7.0
2007-04-27 19:28:00,9.60377,9.60377,9.59097,9.60347,8.0
2007-04-27 19:29:00,9.59357,9.60448,9.57958,9.60448,8.0
2007-04-27 19:30:00,9.59303,9.59963,9.57673,9.57673,7.0
2007-04-27 19:31:00,9.59858,9.60802,9.57442,9.57442,8.0
2007-04-27 19:32:00,9.60633,9.60918,9.58408,9.60317,8.0
2007-04-27 19:33:00,9.60593,9.60593,9.57602,9.57602,7.0
2007-04-27 19:34:00,9.59833,9.61172,9.56797,9.57603,8.0
2007-04-27 19:35:00,9.59778,9.61022,9.58482,9.58542,7.0
2007-04-27 19:36:00,9.60667,9.60667,9.57497,9.57497,7.0
2007-04-27 19:37:00,9.60492,9.60492,9.57583,9.60207,7.0
2007-04-27 19:38:00,9.60433,9.60567,9.57653,9.60517,11.0
2007-04-27 19:39:00,9.59852,9.60638,9.57722,9.59927,10.0
2007-04-27 19:40:00,9.60663,9.60802,9.57367,9.59918,7.0
2007-04-27 19:41:00,9.60843,9.61077,9.57857,9.61077,10.0
2007-04-27 19:42:00,9.61073,9.61142,9.57987,9.61013,11.0
2007-04-27 19:43:00,9.60052,9.60867,9.57922,9.60067,9.0
2007-04-27 19:44:00,9.60772,9.60912,9.57997,9.60733,10.0
2007-04-27 19:45:00,9.60207,9.61071,9.59512,9.61052,9.0
2007-04-27 19:46:00,9.59923,9.61062,9.57952,9.60858,8.0
2007-04-27 19:47:00,9.61082,9.61082,9.56593,9.60893,8.0
2007-04-27 19:48:00,9.60912,9.61143,9.60067,9.60563,11.0
2007-04-27 19:49:00,9.60992,9.60992,9.56527,9.57933,7.0
2007-04-27 19:50:00,9.60692,9.60953,9.57623,9.57623,9.0
2007-04-27 19:51:00,9.57643,9.60802,9.56622,9.60802,8.0
2007-04-27 19:52:00,9.60923,9.60923,9.57892,9.57892,8.0
2007-04-27 19:53:00,9.60057,9.60407,9.59491,9.59778,11.0
2007-04-27 19:54:00,9.60047,9.60827,9.56787,9.56787,7.0
2007-04-27 19:55:00,9.59768,9.60892,9.56677,9.56677,7.0
2007-04-27 19:56:00,9.56999,9.60382,9.56762,9.56762,8.0
2007-04-27 19:57:00,9.59852,9.59852,9.59213,9.59638,7.0
2007-04-27 19:58:00,9.61643,9.61643,9.58412,9.60776,9.0
2007-04-27 19:59:00,9.60299,9.60299,9.56113,9.56753,8.0
2007-04-27 20:00:00,9.59548,9.61348,9.56718,9.56718,9.0
2007-04-27 20:01:00,9.56909,9.59771,9.56737,9.56812,11.0
2007-04-27 20:02:00,9.59982,9.60952,9.59982,9.60738,7.0
2007-04-27 20:03:00,9.59898,9.61248,9.56787,9.60688,11.0
2007-04-27 20:04:00,9.60948,9.60948,9.57023,9.60903,10.0
2007-04-27 20:05:00,9.59713,9.60942,9.58074,9.60004,9.0
2007-04-27 20:06:00,9.60893,9.61472,9.58303,9.58303,8.0
2007-04-27 20:07:00,9.59748,9.61627,9.59748,9.59992,10.0
2007-04-27 20:08:00,9.60912,9.61157,9.60128,9.61157,7.0
2007-04-27 20:09:00,9.61017,9.61017,9.56387,9.57835,7.0
2007-04-27 20:10:00,9.57898,9.60908,9.57622,9.57622,11.0
2007-04-27 20:11:00,9.60018,9.60213,9.59727,9.60072,9.0
2007-04-27 20:12:00,9.61042,9.61042,9.60227,9.60227,10.0
2007-04-27 20:13:00,9.57903,9.61093,9.57762,9.61093,7.0
2007-04-27 20:14:00,9.61002,9.61298,9.58278,9.61083,7.0
2007-04-27 20:15:00,9.60433,9.61167,9.58088,9.60213,7.0
2007-04-27 20:16:00,9.58253,9.61232,9.58253,9.59997,9.0
2007-04-27 20:17:00,9.60527,9.61243,9.58037,9.61243,8.0
2007-04-27 20:18:00,9.58173,9.61352,9.58173,9.61262,5.0
2007-04-27 20:19:00,9.61347,9.61347,9.59183,9.61147,7.0
2007-04-27 20:20:00,9.60427,9.61318,9.59067,9.61127,7.0
2007-04-27 20:21:00,9.60488,9.61285,9.58593,9.60493,9.0
2007-04-27 20:22:00,9.60053,9.60493,9.59028,9.60383,10.0
2007-04-27 20:23:00,9.59122,9.60912,9.58683,9.60912,7.0
2007-04-27 20:24:00,9.59502,9.60523,9.59104,9.60523,8.0
2007-04-27 20:25:00,9.60352,9.60352,9.5607,9.59485,9.0
2007-04-27 20:26:00,9.5882,9.60472,9.56218,9.60417,9.0
2007-04-27 20:27:00,9.59253,9.60438,9.59034,9.60263,7.0
2007-04-27 20:28:00,9.59787,9.60462,9.57307,9.60462,8.0
2007-04-27 20:29:00,9.60032,9.60612,9.60032,9.60303,9.0
2007-04-27 20:30:00,9.59787,9.61853,9.59306,9.60213,7.0
2007-04-27 20:31:00,9.60458,9.60458,9.59383,9.60293,8.0
2007-04-27 20:32:00,9.59452,9.60799,9.57481,9.60458,7.0
2007-04-27 20:33:00,9.58007,9.60063,9.58007,9.58847,11.0
2007-04-27 20:34:00,9.60372,9.60633,9.59518,9.60633,7.0
2007-04-27 20:35:00,9.59447,9.60643,9.58792,9.60053,7.0
2007-04-27 20:36:00,9.60358,9.60427,9.57157,9.59863,18.0
2007-04-27 20:37:00,9.57487,9.60223,9.57487,9.60223,8.0
2007-04-27 20:38:00,9.59268,9.60912,9.57558,9.60912,7.0
2007-04-27 20:39:00,9.58913,9.60242,9.57143,9.57143,8.0
2007-04-27 20:40:00,9.57368,9.60212,9.57368,9.60212,9.0
2007-04-27 20:41:00,9.57492,9.60347,9.57478,9.60347,7.0
2007-04-27 20:42:00,9.57792,9.60593,9.57792,9.59673,7.0
2007-04-27 20:43:00,9.59472,9.60603,9.57762,9.60593,8.0
2007-04-27 20:44:00,9.60757,9.60803,9.57833,9.60202,8.0
2007-04-27 20:45:00,9.60728,9.60728,9.57903,9.57903,11.0
2007-04-27 20:46:00,9.59613,9.60602,9.59613,9.60602,8.0
2007-04-27 20:47:00,9.60722,9.60722,9.57567,9.57567,7.0
2007-04-27 20:48:00,9.59883,9.62172,9.59883,9.61122,10.0
2007-04-27 20:49:00,9.59243,9.60232,9.57978,9.57978,7.0
2007-04-27 20:50:00,9.60388,9.60388,9.57372,9.57372,8.0
2007-04-27 20:51:00,9.59452,9.60203,9.58987,9.60203,8.0
2007-04-27 20:52:00,9.59943,9.60273,9.57933,9.59213,8.0
2007-04-27 20:53:00,9.57563,9.60877,9.57563,9.60218,9.0
2007-04-27 20:54:00,9.59282,9.60507,9.57303,9.57637,8.0
2007-04-27 20:55:00,9.59568,9.60557,9.59072,9.59362,8.0
2007-04-27 20:56:00,9.59507,9.60423,9.59375,9.59427,11.0
2007-04-27 20:57:00,9.60273,9.60343,9.59297,9.59508,7.0
2007-04-27 20:58:00,9.59423,9.60523,9.59293,9.60342,7.0
2007-04-27 20:59:00,9.60047,9.60342,9.59567,9.59567,9.0
2007-04-27 21:00:00,9.59267,9.60103,9.59192,9.59192,11.0
2007-04-27 21:01:00,9.59358,9.59358,9.58923,9.58993,7.0
2007-04-27 21:02:00,9.59923,9.59923,9.59147,9.59147,11.0
2007-04-27 21:03:00,9.59072,9.59138,9.58544,9.59138,9.0
2007-04-27 21:04:00,9.60067,9.60067,9.59608,9.60042,9.0
2007-04-27 21:05:00,9.58923,9.58963,9.58431,9.58653,7.0
2007-04-27 21:06:00,9.59212,9.60138,9.58932,9.59157,9.0
2007-04-27 21:07:00,9.59252,9.5943,9.58727,9.58727,9.0
2007-04-27 21:08:00,9.59082,9.60122,9.59082,9.60122,11.0
2007-04-27 21:09:00,9.58968,9.59287,9.58968,9.59227,8.0
2007-04-27 21:10:00,9.59943,9.60163,9.59662,9.60163,8.0
2007-04-27 21:11:00,9.59013,9.59097,9.58737,9.58737,8.0
2007-04-27 21:12:00,9.59298,9.60333,9.58953,9.58953,18.0
2007-04-27 21:13:00,9.59417,9.59417,9.59233,9.59233,8.0
2007-04-27 21:14:00,9.60247,9.60247,9.59083,9.59147,7.0
2007-04-27 21:15:00,9.59243,9.59288,9.58995,9.59223,10.0
2007-04-27 21:16:00,9.59233,9.60357,9.58812,9.59383,8.0
2007-04-27 21:17:00,9.59297,9.59297,9.58813,9.59297,5.0
2007-04-27 21:18:00,9.59093,9.60182,9.59093,9.60182,10.0
2007-04-27 21:19:00,9.58743,9.59612,9.58742,9.59228,9.0
2007-04-27 21:20:00,9.60157,9.60157,9.59067,9.59067,3.0
2007-04-27 21:21:00,9.59237,9.59269,9.59012,9.59012,8.0
2007-04-27 21:22:00,9.60112,9.60112,9.59013,9.59237,8.0
2007-04-27 21:23:00,9.59293,9.59672,9.58923,9.59672,7.0
2007-04-27 21:24:00,9.60223,9.60223,9.59031,9.59227,10.0
2007-04-27 21:25:00,9.59097,9.59512,9.59097,9.59293,10.0
2007-04-27 21:26:00,9.60043,9.60043,9.60042,9.60042,2.0
2007-04-27 21:27:00,9.59238,9.59238,9.59035,9.59153,11.0
2007-04-27 21:28:00,9.60262,9.60262,9.59377,9.59377,7.0
2007-04-27 21:29:00,9.59097,9.59378,9.58987,9.59378,8.0
2007-04-27 21:30:00,9.59093,9.60082,9.58592,9.58592,6.0
2007-04-27 21:31:00,9.59703,9.59703,9.58758,9.59228,7.0
2007-04-27 21:32:00,9.59153,9.60347,9.59012,9.59012,11.0
2007-04-27 21:33:00,9.59153,9.59153,9.58813,9.59153,8.0
2007-04-27 21:34:00,9.60012,9.60398,9.60012,9.60398,8.0
2007-04-27 21:36:00,9.60232,9.60232,9.59368,9.59368,2.0
2007-04-27 21:37:00,9.59302,9.59328,9.58717,9.58717,9.0
2007-04-27 21:38:00,9.59988,9.59988,9.58632,9.58663,8.0
2007-04-27 21:40:00,9.58507,9.59573,9.58507,9.59573,8.0
2007-04-27 21:41:00,9.58573,9.58816,9.58573,9.58577,8.0
2007-04-27 21:42:00,9.59477,9.59477,9.58613,9.58727,10.0
2007-04-27 21:43:00,9.58643,9.5865,9.58176,9.58647,7.0
2007-04-27 21:44:00,9.58872,9.59753,9.58391,9.58808,6.0
2007-04-27 21:45:00,9.58742,9.58908,9.58499,9.58733,8.0
2007-04-27 21:46:00,9.58798,9.60063,9.58798,9.58817,5.0
2007-04-27 21:47:00,9.58802,9.59024,9.58404,9.58903,7.0
2007-04-27 21:48:00,9.59822,9.59822,9.58712,9.58952,14.0
2007-04-27 21:49:00,9.58883,9.59141,9.58883,9.59107,9.0
2007-04-27 21:50:00,9.60107,9.60318,9.59823,9.59823,11.0
2007-04-27 21:51:00,9.58882,9.59084,9.58757,9.59022,8.0
2007-04-27 21:52:00,9.58953,9.60027,9.58903,9.58903,9.0
2007-04-27 21:53:00,9.59092,9.59381,9.58683,9.58683,10.0
2007-04-27 21:54:00,9.60222,9.60387,9.59937,9.60368,11.0
2007-04-27 21:55:00,9.59033,9.59477,9.58678,9.59233,9.0
2007-04-27 21:56:00,9.59312,9.60578,9.59312,9.59318,15.0
2007-04-27 21:57:00,9.59232,9.59232,9.59099,9.59173,9.0
2007-04-27 21:58:00,9.60393,9.60538,9.60048,9.60393,7.0
2007-04-27 21:59:00,9.58867,9.59452,9.58862,9.58862,7.0
2007-04-27 22:00:00,9.59302,9.60553,9.59107,9.59107,8.0
2007-04-27 22:01:00,9.59383,9.59383,9.59104,9.59303,6.0
2007-04-27 22:02:00,9.59387,9.60247,9.59251,9.60247,10.0
2007-04-27 22:03:00,9.59517,9.59518,9.59023,9.59307,8.0
2007-04-27 22:04:00,9.60568,9.60718,9.60277,9.60718,9.0
2007-04-27 22:05:00,9.59592,9.59592,9.59093,9.59432,12.0
2007-04-27 22:06:00,9.60747,9.60747,9.59137,9.59137,8.0
2007-04-27 22:08:00,9.59448,9.60438,9.59232,9.59232,10.0
2007-04-27 22:09:00,9.59362,9.59518,9.59078,9.59078,7.0
2007-04-27 22:10:00,9.60688,9.60688,9.59363,9.59433,10.0
2007-04-27 22:11:00,9.59517,9.59657,9.5929,9.59433,11.0
2007-04-27 22:12:00,9.60593,9.60747,9.60362,9.60747,10.0
2007-04-27 22:13:00,9.59657,9.59662,9.59222,9.59662,10.0
2007-04-27 22:14:00,9.59433,9.60667,9.59433,9.59587,12.0
2007-04-27 22:15:00,9.59023,9.59801,9.59023,9.59588,11.0
2007-04-27 22:16:00,9.59507,9.60548,9.59507,9.60548,11.0
2007-04-27 22:17:00,9.59432,9.59727,9.59432,9.59502,8.0
2007-04-27 22:18:00,9.60462,9.60462,9.59433,9.59653,6.0
2007-04-27 22:19:00,9.59692,9.59692,9.58456,9.59507,5.0
2007-04-27 22:20:00,9.59578,9.60638,9.59556,9.59642,11.0
2007-04-27 22:21:00,9.59577,9.59616,9.59289,9.59362,7.0
2007-04-27 22:22:00,9.60337,9.60337,9.59132,9.59132,11.0
2007-04-27 22:23:00,9.59007,9.59791,9.59007,9.59507,11.0
2007-04-27 22:24:00,9.60682,9.60682,9.60083,9.60083,10.0
2007-04-27 22:25:00,9.59427,9.59762,9.59047,9.59437,6.0
2007-04-27 22:26:00,9.61152,9.61307,9.61147,9.61298,11.0
2007-04-27 22:28:00,9.61317,9.61317,9.59022,9.59022,10.0
2007-04-27 22:30:00,9.59583,9.60577,9.59336,9.59502,11.0
2007-04-27 22:31:00,9.59203,9.59597,9.59203,9.59573,7.0
2007-04-27 22:32:00,9.59653,9.60643,9.59325,9.59577,10.0
2007-04-27 22:33:00,9.59448,9.60468,9.59448,9.60468,6.0
2007-04-27 22:34:00,9.62188,9.62502,9.61958,9.62393,7.0
2007-04-27 22:35:00,9.60608,9.60622,9.60113,9.60453,7.0
2007-04-27 22:36:00,9.61277,9.61277,9.61277,9.61277,1.0
2007-04-27 22:38:00,9.60527,9.61487,9.60527,9.60682,9.0
2007-04-27 22:39:00,9.59432,9.60038,9.59432,9.59613,5.0
2007-04-27 22:40:00,9.59653,9.61703,9.59653,9.61703,14.0
2007-04-27 22:41:00,9.59362,9.59862,9.59362,9.59858,6.0
2007-04-27 22:42:00,9.60667,9.60832,9.60437,9.60808,12.0
2007-04-27 22:43:00,9.59782,9.59782,9.59292,9.59643,6.0
2007-04-27 22:44:00,9.59292,9.60707,9.59292,9.59917,11.0
2007-04-27 22:45:00,9.59703,9.59896,9.59703,9.59777,6.0
2007-04-27 22:46:00,9.60698,9.60698,9.59917,9.59917,12.0
2007-04-27 22:47:00,9.59773,9.59857,9.59049,9.59857,8.0
2007-04-27 22:48:00,9.62918,9.62918,9.59362,9.59362,7.0
2007-04-27 22:49:00,9.59777,9.59783,9.59292,9.59637,6.0
2007-04-27 22:50:00,9.62642,9.62642,9.59857,9.59857,14.0
2007-04-27 22:51:00,9.59662,9.59788,9.59662,9.59788,2.0
2007-04-27 22:52:00,9.59847,9.62752,9.59847,9.62752,15.0
2007-04-27 22:54:00,9.62677,9.62823,9.62332,9.62332,8.0
2007-04-27 22:55:00,9.59577,9.59788,9.59433,9.59433,8.0
2007-04-27 22:56:00,9.62673,9.62673,9.59262,9.59262,17.0
2007-04-27 22:57:00,9.59788,9.59792,9.59637,9.59777,6.0
2007-04-27 22:58:00,9.62798,9.62798,9.59533,9.59533,6.0
2007-04-27 22:59:00,9.59717,9.60063,9.5923,9.59773,10.0
2007-04-29 23:00:00,9.66468,9.67717,9.65958,9.67717,7.0
2007-04-29 23:02:00,9.67518,9.67958,9.67283,9.67457,15.0
2007-04-29 23:04:00,9.67758,9.67762,9.67133,9.67698,10.0
2007-04-29 23:06:00,9.67273,9.67432,9.66988,9.67432,7.0
2007-04-29 23:08:00,9.66972,9.67362,9.66863,9.67203,11.0
2007-04-29 23:10:00,9.67208,9.67213,9.67142,9.67142,6.0
2007-04-29 23:12:00,9.67202,9.67518,9.67048,9.67377,6.0
2007-04-29 23:14:00,9.66822,9.66998,9.66768,9.66973,9.0
2007-04-29 23:15:00,9.66452,9.66482,9.66113,9.66453,7.0
2007-04-29 23:16:00,9.66703,9.67453,9.66703,9.67167,8.0
2007-04-29 23:18:00,9.66928,9.67412,9.66928,9.67412,10.0
2007-04-29 23:19:00,9.66818,9.67217,9.66153,9.66387,9.0
2007-04-29 23:20:00,9.66478,9.67358,9.66478,9.67283,7.0
2007-04-29 23:22:00,9.67198,9.67407,9.67198,9.67407,3.0
2007-04-29 23:24:00,9.67253,9.67258,9.67193,9.67252,5.0
2007-04-29 23:26:00,9.66988,9.67488,9.66703,9.67188,11.0
2007-04-29 23:27:00,9.66607,9.66857,9.66395,9.66395,7.0
2007-04-29 23:28:00,9.65962,9.66942,9.65962,9.66942,7.0
2007-04-29 23:30:00,9.67087,9.67532,9.67033,9.67033,8.0
2007-04-29 23:32:00,9.66732,9.67232,9.66732,9.67227,11.0
2007-04-29 23:34:00,9.66723,9.67162,9.66678,9.67002,11.0
2007-04-29 23:36:00,9.66978,9.67113,9.66623,9.66623,8.0
2007-04-29 23:38:00,9.67087,9.67103,9.66603,9.66743,7.0
2007-04-29 23:40:00,9.67052,9.67467,9.66767,9.67217,13.0
2007-04-29 23:42:00,9.66908,9.67348,9.66673,9.66847,15.0
2007-04-29 23:44:00,9.66627,9.67077,9.66573,9.67057,7.0
2007-04-29 23:45:00,9.66818,9.66818,9.65898,9.65898,7.0
2007-04-29 23:46:00,9.65874,9.65874,9.65425,9.65734,6.0
2007-04-29 23:48:00,9.66013,9.66343,9.65922,9.6614,7.0
2007-04-29 23:50:00,9.66418,9.67373,9.66267,9.67013,7.0
2007-04-29 23:52:00,9.67352,9.67352,9.67203,9.67352,5.0
2007-04-29 23:54:00,9.67262,9.67677,9.66977,9.67427,13.0
2007-04-29 23:56:00,9.67407,9.67423,9.66923,9.67063,7.0
2007-04-29 23:58:00,9.67797,9.67813,9.67313,9.67453,7.0
2007-04-30 00:00:00,9.67492,9.67907,9.67168,9.67637,9.0
2007-04-30 00:02:00,9.67672,9.68087,9.67387,9.67837,13.0
2007-04-30 00:04:00,9.67772,9.67902,9.66248,9.66682,13.0
2007-04-30 00:06:00,9.66758,9.66758,9.65972,9.65972,4.0
2007-04-30 00:07:00,9.66087,9.66594,9.65962,9.66594,8.0
2007-04-30 00:08:00,9.66878,9.67561,9.66463,9.67433,11.0
2007-04-30 00:09:00,9.67353,9.67378,9.66345,9.66758,10.0
2007-04-30 00:10:00,9.66832,9.67838,9.66812,9.67377,21.0
2007-04-30 00:11:00,9.67358,9.67657,9.66483,9.66483,7.0
2007-04-30 00:12:00,9.66732,9.66942,9.66197,9.66942,6.0
2007-04-30 00:13:00,9.66362,9.66842,9.66362,9.66552,8.0
2007-04-30 00:14:00,9.66822,9.67233,9.66241,9.67057,13.0
2007-04-30 00:15:00,9.66943,9.67177,9.66242,9.67177,8.0
2007-04-30 00:16:00,9.66027,9.67245,9.66027,9.66847,13.0
2007-04-30 00:17:00,9.66737,9.66737,9.65742,9.66002,10.0
2007-04-30 00:18:00,9.66243,9.66527,9.6605,9.66297,7.0
2007-04-30 00:19:00,9.66382,9.67193,9.66083,9.66083,7.0
2007-04-30 00:20:00,9.66383,9.67314,9.66383,9.66812,15.0
2007-04-30 00:21:00,9.66912,9.67587,9.66649,9.67102,7.0
2007-04-30 00:22:00,9.67007,9.67363,9.66427,9.66983,9.0
2007-04-30 00:23:00,9.66408,9.67187,9.65942,9.67187,11.0
2007-04-30 00:24:00,9.66938,9.67106,9.66426,9.66892,8.0
2007-04-30 00:25:00,9.66798,9.67037,9.66227,9.67037,7.0
2007-04-30 00:26:00,9.66742,9.67275,9.66654,9.66763,8.0
2007-04-30 00:27:00,9.66727,9.66968,9.66479,9.66968,10.0
2007-04-30 00:28:00,9.66882,9.66882,9.66353,9.66702,5.0
2007-04-30 00:29:00,9.66872,9.66912,9.66872,9.66912,2.0
2007-04-30 00:30:00,9.66937,9.67369,9.66559,9.67197,13.0
2007-04-30 00:31:00,9.67092,9.67257,9.66184,9.67257,10.0
2007-04-30 00:32:00,9.67007,9.67735,9.66912,9.67607,13.0
2007-04-30 00:33:00,9.67347,9.67412,9.66767,9.66767,7.0
2007-04-30 00:34:00,9.66282,9.67177,9.66269,9.66927,13.0
2007-04-30 00:35:00,9.66452,9.67103,9.66357,9.67103,7.0
2007-04-30 00:36:00,9.67213,9.67536,9.66422,9.66778,15.0
2007-04-30 00:37:00,9.66928,9.67866,9.66885,9.67622,7.0
2007-04-30 00:38:00,9.67672,9.68058,9.67672,9.68058,2.0
2007-04-30 00:39:00,9.67402,9.67792,9.67166,9.67402,11.0
2007-04-30 00:40:00,9.67472,9.68032,9.67237,9.68008,13.0
2007-04-30 00:42:00,9.68262,9.68262,9.68262,9.68262,1.0
2007-04-30 00:43:00,9.68432,9.68432,9.67424,9.67787,10.0
2007-04-30 00:44:00,9.67612,9.67933,9.67409,9.67538,8.0
2007-04-30 00:45:00,9.67208,9.67694,9.66727,9.67408,10.0
2007-04-30 00:46:00,9.67157,9.67287,9.66118,9.66182,13.0
2007-04-30 00:48:00,9.66118,9.67592,9.66118,9.67562,15.0
2007-04-30 00:49:00,9.68062,9.68179,9.67487,9.68005,5.0
2007-04-30 00:50:00,9.68017,9.68067,9.6654,9.66794,13.0
2007-04-30 00:51:00,9.66493,9.67731,9.66237,9.67311,11.0
2007-04-30 00:52:00,9.67042,9.67953,9.66686,9.67037,13.0
2007-04-30 00:53:00,9.67112,9.67853,9.67112,9.67703,7.0
2007-04-30 00:54:00,9.67813,9.68248,9.67237,9.67698,15.0
2007-04-30 00:55:00,9.67802,9.67804,9.66937,9.66937,9.0
2007-04-30 00:56:00,9.67317,9.68116,9.67317,9.67997,13.0
2007-04-30 00:57:00,9.67617,9.67889,9.67617,9.67838,7.0
2007-04-30 00:58:00,9.67933,9.68721,9.67609,9.67777,15.0
2007-04-30 00:59:00,9.67767,9.6815,9.6764,9.67762,9.0
2007-04-30 01:00:00,9.67857,9.68519,9.67558,9.68519,13.0
2007-04-30 01:01:00,9.68259,9.68326,9.67419,9.67682,8.0
2007-04-30 01:02:00,9.67432,9.67432,9.67432,9.67432,1.0
2007-04-30 01:03:00,9.67582,9.68667,9.67582,9.68667,7.0
2007-04-30 01:04:00,9.68143,9.68143,9.67367,9.67817,13.0
2007-04-30 01:05:00,9.67703,9.68208,9.67703,9.68208,3.0
2007-04-30 01:06:00,9.67683,9.68532,9.67683,9.68338,6.0
2007-04-30 01:07:00,9.68447,9.68447,9.67563,9.67563,7.0
2007-04-30 01:08:00,9.67838,9.68587,9.67815,9.68105,15.0
2007-04-30 01:09:00,9.6822,9.6822,9.67125,9.67333,17.0
2007-04-30 01:10:00,9.67403,9.68008,9.67048,9.67048,9.0
2007-04-30 01:11:00,9.67142,9.67277,9.66993,9.67277,7.0
2007-04-30 01:12:00,9.66968,9.66968,9.66907,9.66907,2.0
2007-04-30 01:13:00,9.67123,9.67487,9.67123,9.67407,7.0
2007-04-30 01:14:00,9.67277,9.68372,9.67277,9.67693,8.0
2007-04-30 01:15:00,9.67657,9.67733,9.66993,9.67268,10.0
2007-04-30 01:16:00,9.67192,9.67236,9.66978,9.66978,8.0
2007-04-30 01:17:00,9.67332,9.67747,9.66993,9.67487,11.0
2007-04-30 01:18:00,9.67567,9.67799,9.67406,9.67557,10.0
2007-04-30 01:19:00,9.67418,9.67575,9.67309,9.67402,8.0
2007-04-30 01:20:00,9.67332,9.6764,9.67332,9.67483,9.0
2007-04-30 01:21:00,9.67417,9.67417,9.66832,9.67053,8.0
2007-04-30 01:22:00,9.67128,9.6775,9.66995,9.67173,9.0
2007-04-30 01:23:00,9.66832,9.66927,9.66177,9.66708,17.0
2007-04-30 01:24:00,9.66778,9.67214,9.66338,9.66338,9.0
2007-04-30 01:25:00,9.66707,9.66707,9.65997,9.66627,5.0
2007-04-30 01:26:00,9.66552,9.66994,9.6637,9.66647,13.0
2007-04-30 01:27:00,9.66698,9.66698,9.66567,9.66567,2.0
2007-04-30 01:28:00,9.66222,9.66866,9.65837,9.66647,13.0
2007-04-30 01:29:00,9.66522,9.66658,9.66222,9.66352,8.0
2007-04-30 01:30:00,9.66722,9.66895,9.66124,9.66647,13.0
2007-04-30 01:31:00,9.66697,9.6685,9.66283,9.66283,7.0
2007-04-30 01:32:00,9.66868,9.67184,9.66497,9.66497,15.0
2007-04-30 01:34:00,9.66647,9.67777,9.66552,9.67777,13.0
2007-04-30 01:35:00,9.67662,9.67662,9.66423,9.66423,7.0
2007-04-30 01:36:00,9.66723,9.67557,9.66723,9.67147,15.0
2007-04-30 01:37:00,9.66917,9.67329,9.66559,9.66693,17.0
2007-04-30 01:38:00,9.67073,9.67763,9.66733,9.67077,7.0
2007-04-30 01:40:00,9.67118,9.67118,9.67007,9.67007,2.0
2007-04-30 01:41:00,9.66567,9.66567,9.65882,9.66488,8.0
2007-04-30 01:42:00,9.66412,9.67539,9.66412,9.66507,13.0
2007-04-30 01:43:00,9.66557,9.66573,9.66073,9.66213,7.0
2007-04-30 01:44:00,9.66513,9.67918,9.66513,9.67417,15.0
2007-04-30 01:45:00,9.67532,9.67532,9.66123,9.66192,17.0
2007-04-30 01:46:00,9.66408,9.66812,9.66257,9.66403,8.0
2007-04-30 01:47:00,9.66303,9.66669,9.65828,9.66637,11.0
2007-04-30 01:48:00,9.66557,9.67048,9.66483,9.66567,7.0
2007-04-30 01:49:00,9.66693,9.66917,9.66588,9.66837,7.0
2007-04-30 01:50:00,9.66732,9.67578,9.66732,9.67424,8.0
2007-04-30 01:51:00,9.67388,9.67464,9.66422,9.66908,10.0
2007-04-30 01:52:00,9.67072,9.67223,9.66788,9.67218,8.0
2007-04-30 01:53:00,9.66693,9.66923,9.66693,9.66907,8.0
2007-04-30 01:54:00,9.67447,9.67447,9.66929,9.67057,10.0
2007-04-30 01:55:00,9.66833,9.67139,9.66813,9.67127,7.0
2007-04-30 01:56:00,9.66902,9.67983,9.66902,9.67967,13.0
2007-04-30 01:57:00,9.67852,9.67852,9.66633,9.66633,7.0
2007-04-30 01:58:00,9.66907,9.67227,9.66663,9.66762,11.0
2007-04-30 02:00:00,9.66707,9.67978,9.66707,9.66838,15.0
2007-04-30 02:02:00,9.68063,9.68063,9.66907,9.66907,7.0
2007-04-30 02:03:00,9.66997,9.67238,9.66566,9.66972,13.0
2007-04-30 02:04:00,9.68187,9.68187,9.66848,9.66973,7.0
2007-04-30 02:05:00,9.67057,9.67067,9.6665,9.67067,10.0
2007-04-30 02:06:00,9.68257,9.68257,9.66973,9.67263,8.0
2007-04-30 02:07:00,9.67478,9.67547,9.67332,9.67332,8.0
2007-04-30 02:08:00,9.68398,9.68398,9.67262,9.67262,10.0
2007-04-30 02:09:00,9.67273,9.67445,9.67207,9.67207,8.0
2007-04-30 02:10:00,9.69457,9.69457,9.67193,9.67193,7.0
2007-04-30 02:11:00,9.67207,9.67465,9.67207,9.67267,7.0
2007-04-30 02:12:00,9.69497,9.69503,9.69002,9.69303,11.0
2007-04-30 02:14:00,9.69342,9.69867,9.69003,9.69497,17.0
2007-04-30 02:15:00,9.67137,9.67703,9.66931,9.67268,15.0
2007-04-30 02:16:00,9.69143,9.69503,9.69003,9.69487,7.0
2007-04-30 02:17:00,9.67357,9.67607,9.66907,9.67192,13.0
2007-04-30 02:18:00,9.69073,9.69427,9.69073,9.69427,3.0
2007-04-30 02:20:00,9.68717,9.68717,9.67223,9.67223,11.0
2007-04-30 02:21:00,9.67197,9.67883,9.66853,9.67193,7.0
2007-04-30 02:22:00,9.67773,9.67957,9.66961,9.67417,17.0
2007-04-30 02:23:00,9.67137,9.67501,9.66969,9.67198,15.0
2007-04-30 02:24:00,9.66923,9.68487,9.66889,9.68487,7.0
2007-04-30 02:25:00,9.67217,9.67547,9.66779,9.67052,13.0
2007-04-30 02:26:00,9.68463,9.68608,9.68177,9.68467,11.0
2007-04-30 02:27:00,9.66917,9.67488,9.66675,9.67058,15.0
2007-04-30 02:28:00,9.66923,9.68527,9.66444,9.67197,7.0
2007-04-30 02:29:00,9.67137,9.67387,9.66687,9.66972,13.0
2007-04-30 02:30:00,9.66992,9.68323,9.66992,9.67022,8.0
2007-04-30 02:31:00,9.67137,9.67356,9.66386,9.67052,13.0
2007-04-30 02:32:00,9.68417,9.68618,9.68417,9.68618,2.0
2007-04-30 02:33:00,9.67137,9.67356,9.66736,9.67052,13.0
2007-04-30 02:34:00,9.68557,9.68573,9.68128,9.68567,5.0
2007-04-30 02:35:00,9.66838,9.67278,9.66782,9.67208,9.0
2007-04-30 02:36:00,9.66998,9.67942,9.66998,9.67942,17.0
2007-04-30 02:37:00,9.67393,9.67393,9.66953,9.67278,9.0
2007-04-30 02:38:00,9.67203,9.67768,9.67203,9.67277,8.0
2007-04-30 02:39:00,9.67203,9.67282,9.66934,9.67052,9.0
2007-04-30 02:40:00,9.68202,9.68367,9.68143,9.68148,8.0
2007-04-30 02:41:00,9.67127,9.67137,9.66687,9.67137,10.0
2007-04-30 02:42:00,9.66857,9.67137,9.6626,9.66902,11.0
2007-04-30 02:43:00,9.66688,9.67123,9.66688,9.66972,8.0
2007-04-30 02:44:00,9.66488,9.67052,9.66373,9.66972,10.0
2007-04-30 02:45:00,9.66843,9.67089,9.66843,9.66917,8.0
2007-04-30 02:46:00,9.66517,9.66527,9.66313,9.66373,7.0
2007-04-30 02:48:00,9.67057,9.67057,9.66018,9.66018,2.0
2007-04-30 02:49:00,9.66548,9.66563,9.65363,9.65363,9.0
2007-04-30 02:50:00,9.66403,9.66403,9.65329,9.65517,17.0
2007-04-30 02:51:00,9.65377,9.6602,9.65182,9.65438,15.0
2007-04-30 02:52:00,9.65313,9.66263,9.65313,9.65577,7.0
2007-04-30 02:54:00,9.66468,9.66468,9.65303,9.65303,3.0
2007-04-30 02:55:00,9.65597,9.65847,9.65147,9.65432,13.0
2007-04-30 02:56:00,9.65808,9.66092,9.64918,9.66092,7.0
2007-04-30 02:58:00,9.66032,9.66447,9.65693,9.66032,8.0
2007-04-30 02:59:00,9.65457,9.65707,9.65007,9.65292,13.0
2007-04-30 03:00:00,9.65722,9.66197,9.65039,9.65367,9.0
2007-04-30 03:01:00,9.65707,9.66062,9.65073,9.65688,15.0
2007-04-30 03:02:00,9.65378,9.66302,9.64947,9.64947,7.0
2007-04-30 03:03:00,9.65327,9.65687,9.65219,9.65622,13.0
2007-04-30 03:04:00,9.65687,9.65827,9.65582,9.65582,9.0
2007-04-30 03:05:00,9.65107,9.65861,9.65107,9.65618,15.0
2007-04-30 03:06:00,9.65753,9.65753,9.64777,9.65747,7.0
2007-04-30 03:07:00,9.65397,9.65769,9.65149,9.65722,13.0
2007-04-30 03:08:00,9.66188,9.66188,9.64969,9.65883,11.0
2007-04-30 03:09:00,9.65537,9.65987,9.65182,9.65372,13.0
2007-04-30 03:10:00,9.66118,9.66118,9.66118,9.66118,1.0
2007-04-30 03:11:00,9.65247,9.66074,9.65247,9.65688,15.0
2007-04-30 03:12:00,9.65033,9.66157,9.64919,9.66157,7.0
2007-04-30 03:13:00,9.65887,9.65961,9.6511,9.65742,13.0
2007-04-30 03:14:00,9.65528,9.66532,9.65528,9.65698,10.0
2007-04-30 03:16:00,9.66217,9.66258,9.65827,9.66257,10.0
2007-04-30 03:18:00,9.65992,9.66375,9.65157,9.65987,6.0
2007-04-30 03:19:00,9.65537,9.65848,9.64952,9.65762,13.0
2007-04-30 03:20:00,9.65792,9.66352,9.65302,9.65752,11.0
2007-04-30 03:22:00,9.65452,9.66378,9.65067,9.65752,7.0
2007-04-30 03:23:00,9.65737,9.66004,9.65465,9.65828,15.0
2007-04-30 03:24:00,9.65173,9.66363,9.65043,9.65937,7.0
2007-04-30 03:25:00,9.65917,9.65947,9.6503,9.65802,13.0
2007-04-30 03:26:00,9.66207,9.66228,9.65722,9.65782,7.0
2007-04-30 03:27:00,9.65607,9.65949,9.65138,9.65852,13.0
2007-04-30 03:28:00,9.65977,9.66122,9.65087,9.65977,10.0
2007-04-30 03:29:00,9.65537,9.65894,9.65167,9.65822,13.0
2007-04-30 03:30:00,9.66032,9.66297,9.66032,9.66297,2.0
2007-04-30 03:32:00,9.66448,9.66448,9.65372,9.65802,10.0
2007-04-30 03:33:00,9.65713,9.65912,9.65626,9.65747,8.0
2007-04-30 03:34:00,9.66297,9.66297,9.65763,9.65763,7.0
2007-04-30 03:35:00,9.65802,9.65962,9.65102,9.65823,8.0
2007-04-30 03:36:00,9.66307,9.66307,9.65465,9.65723,11.0
2007-04-30 03:37:00,9.65803,9.65892,9.65098,9.65892,9.0
2007-04-30 03:38:00,9.66327,9.66327,9.65673,9.65673,2.0
2007-04-30 03:39:00,9.65387,9.6589,9.65133,9.65448,15.0
2007-04-30 03:40:00,9.65313,9.66657,9.65313,9.66657,7.0
2007-04-30 03:42:00,9.65442,9.66592,9.65442,9.66592,10.0
2007-04-30 03:43:00,9.65677,9.65977,9.65409,9.65912,13.0
2007-04-30 03:44:00,9.66853,9.66853,9.65528,9.66138,8.0
2007-04-30 03:45:00,9.66127,9.66315,9.65392,9.65582,13.0
2007-04-30 03:46:00,9.65677,9.66602,9.65677,9.66602,3.0
2007-04-30 03:48:00,9.65913,9.66123,9.65858,9.65858,7.0
2007-04-30 03:49:00,9.65837,9.66157,9.65384,9.65903,21.0
2007-04-30 03:50:00,9.65928,9.66133,9.65652,9.65792,10.0
2007-04-30 03:51:00,9.66253,9.66427,9.65313,9.65898,11.0
2007-04-30 03:52:00,9.66498,9.66498,9.65652,9.66277,8.0
2007-04-30 03:54:00,9.66257,9.66257,9.65658,9.66118,6.0
2007-04-30 03:55:00,9.65817,9.66177,9.65365,9.66112,13.0
2007-04-30 03:56:00,9.66522,9.66522,9.65693,9.65802,5.0
2007-04-30 03:57:00,9.66197,9.66331,9.65356,9.66102,13.0
2007-04-30 03:58:00,9.65678,9.66441,9.65678,9.65962,9.0
2007-04-30 03:59:00,9.66567,9.66567,9.66092,9.66442,9.0
2007-04-30 04:00:00,9.67107,9.67107,9.65312,9.66053,11.0
2007-04-30 04:02:00,9.65977,9.6661,9.65977,9.66098,15.0
2007-04-30 04:04:00,9.65523,9.66603,9.65339,9.65867,7.0
2007-04-30 04:05:00,9.65817,9.66121,9.65436,9.65652,13.0
2007-04-30 04:06:00,9.65787,9.66577,9.65787,9.66072,7.0
2007-04-30 04:07:00,9.65872,9.66332,9.65872,9.66332,5.0
2007-04-30 04:08:00,9.66367,9.66533,9.65704,9.66533,11.0
2007-04-30 04:09:00,9.66033,9.66377,9.65731,9.66233,7.0
2007-04-30 04:10:00,9.66272,9.66417,9.66017,9.66417,8.0
2007-04-30 04:12:00,9.66093,9.66793,9.6545,9.66537,7.0
2007-04-30 04:14:00,9.66817,9.67032,9.66817,9.66873,7.0
2007-04-30 04:15:00,9.66087,9.66087,9.65533,9.65727,7.0
2007-04-30 04:16:00,9.66227,9.67227,9.65953,9.66582,10.0
2007-04-30 04:17:00,9.66367,9.66781,9.65962,9.66468,15.0
2007-04-30 04:18:00,9.66553,9.66553,9.66034,9.66537,7.0
2007-04-30 04:19:00,9.66107,9.66321,9.65649,9.66012,13.0
2007-04-30 04:20:00,9.65713,9.66892,9.65713,9.66393,8.0
2007-04-30 04:22:00,9.66597,9.66793,9.66357,9.66453,7.0
2007-04-30 04:23:00,9.65743,9.66686,9.65743,9.66628,8.0
2007-04-30 04:24:00,9.66767,9.66967,9.65897,9.66938,9.0
2007-04-30 04:25:00,9.66432,9.67032,9.66223,9.66223,11.0
2007-04-30 04:26:00,9.66922,9.67362,9.66732,9.66732,5.0
2007-04-30 04:27:00,9.67117,9.67117,9.66562,9.66562,11.0
2007-04-30 04:28:00,9.66427,9.67597,9.66427,9.66902,7.0
2007-04-30 04:29:00,9.66543,9.6663,9.66537,9.66537,8.0
2007-04-30 04:30:00,9.66822,9.67328,9.66092,9.66872,7.0
2007-04-30 04:31:00,9.66882,9.67038,9.66592,9.67037,7.0
2007-04-30 04:32:00,9.66573,9.67447,9.66573,9.66732,7.0
2007-04-30 04:33:00,9.67238,9.6751,9.66383,9.67048,11.0
2007-04-30 04:34:00,9.66783,9.67833,9.66783,9.67208,7.0
2007-04-30 04:35:00,9.67092,9.67092,9.66513,9.67003,5.0
2007-04-30 04:36:00,9.66963,9.67263,9.66963,9.67118,8.0
2007-04-30 04:37:00,9.66797,9.66978,9.66797,9.66978,3.0
2007-04-30 04:38:00,9.67618,9.67618,9.66787,9.67243,11.0
2007-04-30 04:39:00,9.66733,9.67043,9.66601,9.67043,7.0
2007-04-30 04:40:00,9.67037,9.67185,9.67033,9.67033,9.0
2007-04-30 04:41:00,9.67242,9.67242,9.66703,9.66778,10.0
2007-04-30 04:42:00,9.67103,9.67443,9.67067,9.67103,8.0
2007-04-30 04:43:00,9.66857,9.67298,9.66638,9.67298,8.0
2007-04-30 04:44:00,9.67733,9.68342,9.67048,9.68242,7.0
2007-04-30 04:45:00,9.68383,9.68383,9.67532,9.67532,9.0
2007-04-30 04:46:00,9.68163,9.68163,9.68163,9.68163,1.0
2007-04-30 04:47:00,9.68237,9.68367,9.67844,9.68132,6.0
2007-04-30 04:48:00,9.68382,9.68505,9.67938,9.67938,8.0
2007-04-30 04:49:00,9.68292,9.68753,9.68292,9.68748,6.0
2007-04-30 04:50:00,9.69102,9.69102,9.68732,9.68732,6.0
2007-04-30 04:51:00,9.68083,9.68407,9.67478,9.68102,11.0
2007-04-30 04:52:00,9.68018,9.68638,9.68018,9.68047,7.0
2007-04-30 04:53:00,9.67692,9.67923,9.67462,9.67923,7.0
2007-04-30 04:54:00,9.67617,9.68692,9.6739,9.67943,11.0
2007-04-30 04:55:00,9.67698,9.68138,9.67484,9.68138,10.0
2007-04-30 04:56:00,9.67637,9.67963,9.67137,9.67137,5.0
2007-04-30 04:57:00,9.67487,9.67922,9.66886,9.67898,15.0
2007-04-30 04:58:00,9.68033,9.68053,9.67008,9.67283,11.0
2007-04-30 04:59:00,9.67427,9.67458,9.66567,9.67458,7.0
2007-04-30 05:00:00,9.67313,9.6774,9.67099,9.67447,10.0
2007-04-30 05:01:00,9.67143,9.67438,9.6663,9.67438,6.0
2007-04-30 05:02:00,9.67417,9.67517,9.67332,9.67438,6.0
2007-04-30 05:03:00,9.66832,9.67253,9.66827,9.67253,17.0
2007-04-30 05:04:00,9.67343,9.67343,9.66727,9.66727,8.0
2007-04-30 05:05:00,9.66892,9.6719,9.66892,9.67167,8.0
2007-04-30 05:06:00,9.67583,9.67583,9.6665,9.66712,23.0
2007-04-30 05:07:00,9.67162,9.67332,9.66822,9.67307,15.0
2007-04-30 05:08:00,9.67318,9.67442,9.67318,9.67442,2.0
2007-04-30 05:09:00,9.67317,9.67406,9.66645,9.67212,14.0
2007-04-30 05:10:00,9.67137,9.67237,9.67092,9.67237,6.0
2007-04-30 05:12:00,9.66937,9.67502,9.66713,9.67303,8.0
2007-04-30 05:13:00,9.67267,9.67267,9.67006,9.67098,12.0
2007-04-30 05:14:00,9.67257,9.67257,9.66867,9.67163,6.0
2007-04-30 05:15:00,9.66927,9.66927,9.66675,9.66822,11.0
2007-04-30 05:16:00,9.67323,9.67323,9.66652,9.67312,6.0
2007-04-30 05:17:00,9.67308,9.67332,9.66937,9.67167,12.0
2007-04-30 05:18:00,9.67528,9.67528,9.66892,9.66892,6.0
2007-04-30 05:19:00,9.66663,9.67522,9.66555,9.67113,14.0
2007-04-30 05:20:00,9.67353,9.67541,9.67078,9.67302,5.0
2007-04-30 05:22:00,9.67642,9.67642,9.66656,9.67388,9.0
2007-04-30 05:24:00,9.67503,9.67672,9.67163,9.67658,7.0
2007-04-30 05:25:00,9.66933,9.67189,9.66658,9.66658,7.0
2007-04-30 05:26:00,9.67418,9.67418,9.67132,9.67132,2.0
2007-04-30 05:27:00,9.67277,9.67662,9.66863,9.67653,10.0
2007-04-30 05:28:00,9.68023,9.68523,9.67742,9.68523,7.0
2007-04-30 05:29:00,9.68082,9.69062,9.68082,9.68773,11.0
2007-04-30 05:30:00,9.68352,9.69603,9.68337,9.69387,7.0
2007-04-30 05:31:00,9.68872,9.69368,9.68872,9.69357,10.0
2007-04-30 05:32:00,9.68807,9.69537,9.68554,9.69148,8.0
2007-04-30 05:33:00,9.69118,9.69127,9.68967,9.68972,11.0
2007-04-30 05:34:00,9.69657,9.69657,9.68252,9.69477,6.0
2007-04-30 05:35:00,9.68603,9.69521,9.68603,9.69272,10.0
2007-04-30 05:36:00,9.69377,9.69887,9.68989,9.69887,11.0
2007-04-30 05:37:00,9.68872,9.69536,9.68872,9.69427,11.0
2007-04-30 05:38:00,9.70062,9.70062,9.69317,9.69317,7.0
2007-04-30 05:39:00,9.69692,9.69692,9.69205,9.69248,11.0
2007-04-30 05:40:00,9.69517,9.70352,9.68817,9.70352,5.0
2007-04-30 05:42:00,9.70202,9.70217,9.69592,9.69592,8.0
2007-04-30 05:43:00,9.69558,9.69707,9.69497,9.69557,11.0
2007-04-30 05:44:00,9.69748,9.70203,9.69043,9.69423,11.0
2007-04-30 05:45:00,9.69577,9.69577,9.69187,9.69563,12.0
2007-04-30 05:46:00,9.69272,9.70078,9.68592,9.69577,10.0
2007-04-30 05:47:00,9.69267,9.69633,9.69183,9.69633,10.0
2007-04-30 05:48:00,9.69183,9.69883,9.69067,9.69677,11.0
2007-04-30 05:49:00,9.69183,9.69668,9.69157,9.69668,10.0
2007-04-30 05:50:00,9.69758,9.69758,9.69083,9.69492,7.0
2007-04-30 05:51:00,9.69392,9.69678,9.68743,9.69678,10.0
2007-04-30 05:52:00,9.68738,9.69832,9.68738,9.69683,8.0
2007-04-30 05:53:00,9.69087,9.69857,9.69087,9.69857,8.0
2007-04-30 05:54:00,9.69242,9.69813,9.68979,9.69782,12.0
2007-04-30 05:55:00,9.69378,9.69628,9.68888,9.69628,9.0
2007-04-30 05:56:00,9.69117,9.70002,9.68764,9.69707,8.0
2007-04-30 05:57:00,9.68777,9.69173,9.68338,9.68987,10.0
2007-04-30 05:58:00,9.69243,9.69733,9.68759,9.69363,6.0
2007-04-30 05:59:00,9.68707,9.69353,9.68707,9.69312,8.0
2007-04-30 06:00:00,9.68912,9.6951,9.68912,9.69347,7.0
2007-04-30 06:01:00,9.68693,9.69318,9.68111,9.68833,7.0
2007-04-30 06:02:00,9.69223,9.69633,9.68692,9.69172,9.0
2007-04-30 06:03:00,9.68803,9.69658,9.68798,9.69292,15.0
2007-04-30 06:04:00,9.69143,9.69172,9.68703,9.68703,9.0
2007-04-30 06:05:00,9.68768,9.69002,9.6806,9.69002,11.0
2007-04-30 06:06:00,9.68483,9.69653,9.68483,9.68862,10.0
2007-04-30 06:07:00,9.68703,9.69207,9.68397,9.68863,9.0
2007-04-30 06:08:00,9.69262,9.69407,9.69207,9.69262,8.0
2007-04-30 06:09:00,9.68563,9.68896,9.68488,9.68807,11.0
2007-04-30 06:10:00,9.69017,9.69318,9.68297,9.68863,9.0
2007-04-30 06:11:00,9.68412,9.68952,9.68358,9.68952,14.0
2007-04-30 06:12:00,9.68503,9.69202,9.68503,9.68862,7.0
2007-04-30 06:14:00,9.69493,9.69638,9.69267,9.69502,8.0
2007-04-30 06:16:00,9.69507,9.69507,9.68792,9.69353,7.0
2007-04-30 06:17:00,9.69387,9.69387,9.68812,9.69177,10.0
2007-04-30 06:18:00,9.69167,9.70273,9.68812,9.69573,8.0
2007-04-30 06:19:00,9.69543,9.69617,9.68923,9.69617,8.0
2007-04-30 06:20:00,9.70148,9.70148,9.69308,9.69523,8.0
2007-04-30 06:21:00,9.69233,9.69762,9.68758,9.69308,8.0
2007-04-30 06:22:00,9.69447,9.69447,9.68783,9.69172,9.0
2007-04-30 06:24:00,9.69513,9.69513,9.68836,9.69203,7.0
2007-04-30 06:25:00,9.69048,9.69602,9.69048,9.69602,8.0
2007-04-30 06:26:00,9.70443,9.70443,9.68893,9.69343,8.0
2007-04-30 06:27:00,9.69502,9.70111,9.68822,9.69203,11.0
2007-04-30 06:28:00,9.69168,9.70103,9.69168,9.70103,7.0
2007-04-30 06:30:00,9.70158,9.70158,9.68767,9.68767,8.0
2007-04-30 06:31:00,9.69357,9.69357,9.69202,9.69352,7.0
2007-04-30 06:32:00,9.69233,9.69647,9.68977,9.69428,11.0
2007-04-30 06:34:00,9.69233,9.69832,9.68183,9.69217,10.0
2007-04-30 06:35:00,9.68827,9.69182,9.68483,9.68823,10.0
2007-04-30 06:36:00,9.69752,9.69886,9.69202,9.69813,7.0
2007-04-30 06:37:00,9.68907,9.69203,9.68803,9.69192,8.0
2007-04-30 06:38:00,9.68822,9.69907,9.68822,9.69907,8.0
2007-04-30 06:40:00,9.68968,9.70003,9.68562,9.68913,9.0
2007-04-30 06:41:00,9.69132,9.70003,9.69132,9.70003,10.0
2007-04-30 06:42:00,9.70687,9.70687,9.69563,9.70117,5.0
2007-04-30 06:43:00,9.70113,9.70113,9.69421,9.70103,8.0
2007-04-30 06:44:00,9.69743,9.70478,9.69533,9.70173,10.0
2007-04-30 06:45:00,9.69977,9.7014,9.69889,9.69987,7.0
2007-04-30 06:46:00,9.70523,9.70523,9.69532,9.70037,8.0
2007-04-30 06:47:00,9.69083,9.69967,9.68913,9.69818,18.0
2007-04-30 06:48:00,9.69077,9.70407,9.69053,9.70013,8.0
2007-04-30 06:49:00,9.69813,9.70562,9.69813,9.69973,8.0
2007-04-30 06:50:00,9.70637,9.70637,9.69682,9.69918,8.0
2007-04-30 06:51:00,9.70362,9.70788,9.70033,9.70252,11.0
2007-04-30 06:52:00,9.70367,9.71378,9.70167,9.70592,9.0
2007-04-30 06:53:00,9.70597,9.70597,9.70295,9.70562,9.0
2007-04-30 06:54:00,9.70603,9.70677,9.70172,9.70453,7.0
2007-04-30 06:55:00,9.70572,9.70572,9.69908,9.70207,9.0
2007-04-30 06:56:00,9.71178,9.71178,9.70032,9.70032,9.0
2007-04-30 06:57:00,9.70577,9.70577,9.69829,9.70283,11.0
2007-04-30 06:58:00,9.70773,9.70773,9.69823,9.69898,7.0
2007-04-30 06:59:00,9.69732,9.70428,9.69348,9.70107,11.0
2007-04-30 07:00:00,9.71157,9.71157,9.69863,9.70037,9.0
2007-04-30 07:01:00,9.69792,9.70243,9.69792,9.70243,7.0
2007-04-30 07:02:00,9.70338,9.71003,9.69807,9.70818,7.0
2007-04-30 07:03:00,9.70647,9.71757,9.70433,9.71757,11.0
2007-04-30 07:04:00,9.71572,9.71922,9.71162,9.71398,8.0
2007-04-30 07:05:00,9.71637,9.71768,9.71113,9.71702,8.0
2007-04-30 07:06:00,9.71198,9.72477,9.70743,9.71433,9.0
2007-04-30 07:07:00,9.71503,9.72023,9.71383,9.71383,8.0
2007-04-30 07:08:00,9.71803,9.73038,9.71232,9.71672,8.0
2007-04-30 07:09:00,9.71742,9.72012,9.71134,9.71738,8.0
2007-04-30 07:10:00,9.71428,9.72697,9.71428,9.72383,7.0
2007-04-30 07:11:00,9.72352,9.72598,9.71428,9.72343,10.0
2007-04-30 07:12:00,9.72287,9.73302,9.72075,9.72672,7.0
2007-04-30 07:13:00,9.72892,9.73313,9.72059,9.72573,8.0
2007-04-30 07:14:00,9.72703,9.73752,9.72338,9.72338,11.0
2007-04-30 07:15:00,9.72282,9.73067,9.72073,9.73067,8.0
2007-04-30 07:16:00,9.72123,9.73057,9.72007,9.72392,8.0
2007-04-30 07:17:00,9.71923,9.72912,9.71923,9.72912,7.0
2007-04-30 07:18:00,9.71797,9.72623,9.71752,9.71752,7.0
2007-04-30 07:19:00,9.72512,9.72512,9.70458,9.70978,9.0
2007-04-30 07:20:00,9.71553,9.71553,9.69622,9.70693,8.0
2007-04-30 07:21:00,9.71212,9.71448,9.70475,9.71098,7.0
2007-04-30 07:22:00,9.71163,9.71973,9.70793,9.71827,8.0
2007-04-30 07:23:00,9.70513,9.71748,9.70513,9.71748,18.0
2007-04-30 07:24:00,9.70693,9.72102,9.70557,9.70557,7.0
2007-04-30 07:25:00,9.71683,9.71942,9.70633,9.71942,7.0
2007-04-30 07:26:00,9.71247,9.72243,9.71247,9.71487,11.0
2007-04-30 07:27:00,9.71618,9.72458,9.71262,9.71262,7.0
2007-04-30 07:28:00,9.72053,9.72482,9.71193,9.71408,8.0
2007-04-30 07:29:00,9.71983,9.72238,9.71893,9.72053,7.0
2007-04-30 07:30:00,9.72143,9.72143,9.71392,9.71942,9.0
2007-04-30 07:32:00,9.71983,9.72303,9.714,9.72303,7.0
2007-04-30 07:33:00,9.71967,9.72512,9.71612,9.71612,9.0
2007-04-30 07:34:00,9.72648,9.72648,9.71548,9.72482,9.0
2007-04-30 07:35:00,9.71743,9.72563,9.71608,9.72342,8.0
2007-04-30 07:36:00,9.73072,9.73072,9.71262,9.71262,7.0
2007-04-30 07:37:00,9.71683,9.73138,9.71522,9.71803,10.0
2007-04-30 07:38:00,9.72153,9.74257,9.72153,9.72708,9.0
2007-04-30 07:39:00,9.73257,9.73487,9.72498,9.73317,7.0
2007-04-30 07:40:00,9.73187,9.73372,9.72463,9.73267,7.0
2007-04-30 07:42:00,9.72423,9.72773,9.72167,9.72627,8.0
2007-04-30 07:43:00,9.72197,9.73802,9.72197,9.73723,9.0
2007-04-30 07:44:00,9.72723,9.73487,9.72147,9.72673,7.0
2007-04-30 07:45:00,9.73223,9.73798,9.72732,9.72732,7.0
2007-04-30 07:46:00,9.73563,9.73622,9.72273,9.73363,7.0
2007-04-30 07:47:00,9.73037,9.73392,9.72677,9.72992,10.0
2007-04-30 07:48:00,9.73702,9.73828,9.72893,9.73198,9.0
2007-04-30 07:49:00,9.72412,9.73097,9.72039,9.73043,11.0
2007-04-30 07:50:00,9.72633,9.73217,9.72413,9.73217,7.0
2007-04-30 07:51:00,9.73387,9.73387,9.72482,9.72482,7.0
2007-04-30 07:52:00,9.72502,9.73458,9.72011,9.72228,10.0
2007-04-30 07:53:00,9.71873,9.73367,9.71873,9.73113,8.0
2007-04-30 07:54:00,9.72398,9.73183,9.71883,9.73183,9.0
2007-04-30 07:55:00,9.73503,9.73503,9.72542,9.72558,10.0
2007-04-30 07:56:00,9.73378,9.73378,9.71445,9.72408,11.0
2007-04-30 07:57:00,9.70918,9.73143,9.70918,9.72192,7.0
2007-04-30 07:58:00,9.72082,9.72773,9.71203,9.72163,11.0
2007-04-30 07:59:00,9.71438,9.72078,9.71438,9.72078,9.0
2007-04-30 08:00:00,9.71473,9.72277,9.71102,9.72277,8.0
2007-04-30 08:01:00,9.71328,9.72252,9.70198,9.70283,9.0
2007-04-30 08:02:00,9.71158,9.71322,9.69692,9.71322,7.0
2007-04-30 08:03:00,9.70302,9.72103,9.69992,9.72103,8.0
2007-04-30 08:04:00,9.71307,9.73557,9.71307,9.71958,7.0
2007-04-30 08:05:00,9.72067,9.74407,9.72038,9.74407,7.0
2007-04-30 08:06:00,9.73468,9.74863,9.72293,9.73947,11.0
2007-04-30 08:07:00,9.74482,9.75548,9.74312,9.74743,8.0
2007-04-30 08:08:00,9.75602,9.75602,9.73252,9.73343,8.0
2007-04-30 08:09:00,9.74253,9.74723,9.73253,9.74012,9.0
2007-04-30 08:10:00,9.73523,9.74213,9.72217,9.73602,7.0
2007-04-30 08:11:00,9.72063,9.73283,9.71365,9.72142,11.0
2007-04-30 08:12:00,9.72913,9.73032,9.71293,9.73032,8.0
2007-04-30 08:13:00,9.72018,9.73454,9.72018,9.72063,8.0
2007-04-30 08:14:00,9.73102,9.73287,9.71768,9.73287,9.0
2007-04-30 08:15:00,9.72093,9.73307,9.72093,9.72472,10.0
2007-04-30 08:16:00,9.72638,9.73678,9.72638,9.73272,9.0
2007-04-30 08:17:00,9.72933,9.73093,9.71897,9.72923,11.0
2007-04-30 08:18:00,9.71987,9.72828,9.71399,9.72573,10.0
2007-04-30 08:19:00,9.71728,9.72821,9.71387,9.71693,7.0
2007-04-30 08:20:00,9.72757,9.73007,9.71838,9.72972,10.0
2007-04-30 08:21:00,9.71997,9.73002,9.7165,9.71933,11.0
2007-04-30 08:22:00,9.71737,9.72657,9.71737,9.71772,7.0
2007-04-30 08:23:00,9.71747,9.72777,9.69917,9.72777,7.0
2007-04-30 08:24:00,9.72342,9.73412,9.70163,9.72298,7.0
2007-04-30 08:25:00,9.71363,9.72322,9.67857,9.70213,8.0
2007-04-30 08:26:00,9.70872,9.71242,9.69992,9.70933,7.0
2007-04-30 08:27:00,9.70657,9.71143,9.69643,9.69643,8.0
2007-04-30 08:28:00,9.69482,9.71128,9.69074,9.71128,8.0
2007-04-30 08:29:00,9.69243,9.71253,9.69243,9.71253,7.0
2007-04-30 08:30:00,9.69508,9.71878,9.69508,9.70877,8.0
2007-04-30 08:31:00,9.71727,9.71813,9.70428,9.71487,8.0
2007-04-30 08:32:00,9.70613,9.71687,9.70613,9.71233,7.0
2007-04-30 08:33:00,9.71508,9.71508,9.68462,9.70553,9.0
2007-04-30 08:34:00,9.68663,9.71783,9.68663,9.71583,8.0
2007-04-30 08:35:00,9.71397,9.72087,9.68403,9.69393,11.0
2007-04-30 08:36:00,9.69352,9.70798,9.68398,9.68398,7.0
2007-04-30 08:37:00,9.69382,9.69943,9.68452,9.68907,10.0
2007-04-30 08:38:00,9.69043,9.69772,9.66782,9.68553,7.0
2007-04-30 08:39:00,9.70122,9.70122,9.67068,9.68763,7.0
2007-04-30 08:40:00,9.69853,9.69998,9.67508,9.68238,11.0
2007-04-30 08:41:00,9.67227,9.68762,9.65547,9.68498,7.0
2007-04-30 08:42:00,9.67953,9.68858,9.65523,9.67548,8.0
2007-04-30 08:43:00,9.68703,9.68978,9.66757,9.68118,11.0
2007-04-30 08:44:00,9.69037,9.69123,9.64948,9.64948,11.0
2007-04-30 08:45:00,9.6487,9.67943,9.6487,9.66888,8.0
2007-04-30 08:46:00,9.69477,9.70127,9.68673,9.70033,11.0
2007-04-30 08:47:00,9.69162,9.70392,9.68582,9.69703,9.0
2007-04-30 08:48:00,9.70197,9.71073,9.67663,9.69687,8.0
2007-04-30 08:49:00,9.70573,9.70728,9.69192,9.69192,9.0
2007-04-30 08:50:00,9.70098,9.70732,9.67597,9.70732,7.0
2007-04-30 08:51:00,9.69462,9.70373,9.68543,9.69223,8.0
2007-04-30 08:52:00,9.69207,9.70463,9.69193,9.69548,8.0
2007-04-30 08:53:00,9.70308,9.70308,9.67243,9.70072,10.0
2007-04-30 08:54:00,9.70613,9.70613,9.68469,9.69403,9.0
2007-04-30 08:55:00,9.70147,9.70777,9.68633,9.70453,11.0
2007-04-30 08:56:00,9.69677,9.70612,9.69373,9.70612,8.0
2007-04-30 08:57:00,9.69557,9.70363,9.69362,9.69362,8.0
2007-04-30 08:58:00,9.70262,9.70967,9.68507,9.69832,11.0
2007-04-30 08:59:00,9.70808,9.71003,9.69266,9.70002,10.0
2007-04-30 09:00:00,9.70217,9.71232,9.69917,9.70357,7.0
2007-04-30 09:01:00,9.70601,9.71662,9.68441,9.71478,11.0
2007-04-30 09:02:00,9.70157,9.71612,9.70157,9.71612,7.0
2007-04-30 09:03:00,9.70587,9.71593,9.69692,9.70443,10.0
2007-04-30 09:04:00,9.70063,9.71637,9.69872,9.71637,10.0
2007-04-30 09:05:00,9.69857,9.71073,9.68927,9.69842,8.0
2007-04-30 09:06:00,9.68857,9.69817,9.68658,9.68933,8.0
2007-04-30 09:07:00,9.68967,9.69123,9.6689,9.69123,7.0
2007-04-30 09:08:00,9.69047,9.70222,9.67958,9.68012,7.0
2007-04-30 09:09:00,9.68647,9.69018,9.65808,9.68753,7.0
2007-04-30 09:10:00,9.68048,9.70003,9.66789,9.69227,9.0
2007-04-30 09:11:00,9.68522,9.69793,9.66803,9.69793,11.0
2007-04-30 09:12:00,9.68668,9.70022,9.68668,9.69708,7.0
2007-04-30 09:13:00,9.68997,9.69658,9.68997,9.69658,9.0
2007-04-30 09:14:00,9.70158,9.70492,9.67012,9.69262,7.0
2007-04-30 09:15:00,9.69248,9.71672,9.68642,9.70752,11.0
2007-04-30 09:16:00,9.70792,9.72238,9.68532,9.70607,11.0
2007-04-30 09:17:00,9.70687,9.71833,9.68318,9.69033,8.0
2007-04-30 09:18:00,9.70652,9.71512,9.69128,9.71037,10.0
2007-04-30 09:19:00,9.70357,9.71293,9.68232,9.70217,8.0
2007-04-30 09:20:00,9.69963,9.71202,9.69603,9.71172,8.0
2007-04-30 09:21:00,9.70737,9.71753,9.68607,9.70578,8.0
2007-04-30 09:22:00,9.70418,9.71842,9.68206,9.70033,8.0
2007-04-30 09:23:00,9.70932,9.70932,9.69333,9.70923,11.0
2007-04-30 09:24:00,9.69613,9.69613,9.66923,9.69388,8.0
2007-04-30 09:25:00,9.71457,9.71457,9.69397,9.70318,11.0
2007-04-30 09:26:00,9.70992,9.71373,9.69793,9.70182,11.0
2007-04-30 09:27:00,9.71143,9.71343,9.69448,9.71093,11.0
2007-04-30 09:28:00,9.71368,9.71368,9.69822,9.69822,11.0
2007-04-30 09:29:00,9.70082,9.70953,9.69397,9.69952,12.0
2007-04-30 09:30:00,9.69608,9.71032,9.67477,9.70318,9.0
2007-04-30 09:31:00,9.69568,9.70322,9.69472,9.69603,8.0
2007-04-30 09:32:00,9.69052,9.70243,9.68723,9.69882,8.0
2007-04-30 09:33:00,9.69173,9.69593,9.68713,9.68713,14.0
2007-04-30 09:34:00,9.69803,9.70012,9.68922,9.70012,7.0
2007-04-30 09:35:00,9.70372,9.70372,9.66643,9.66643,9.0
2007-04-30 09:36:00,9.68947,9.70218,9.66992,9.70218,8.0
2007-04-30 09:37:00,9.69217,9.70288,9.67277,9.70217,7.0
2007-04-30 09:38:00,9.68378,9.70493,9.68183,9.68183,8.0
2007-04-30 09:39:00,9.69663,9.70373,9.68618,9.70333,11.0
2007-04-30 09:40:00,9.69283,9.70593,9.67222,9.69543,7.0
2007-04-30 09:41:00,9.70488,9.71252,9.67778,9.69923,11.0
2007-04-30 09:42:00,9.70638,9.71078,9.69533,9.69533,7.0
2007-04-30 09:43:00,9.70343,9.70587,9.67807,9.68148,8.0
2007-04-30 09:44:00,9.68597,9.70678,9.67393,9.68147,10.0
2007-04-30 09:45:00,9.67633,9.69822,9.66177,9.67713,9.0
2007-04-30 09:46:00,9.68822,9.70042,9.68333,9.68333,11.0
2007-04-30 09:47:00,9.69343,9.69343,9.65013,9.68187,8.0
2007-04-30 09:48:00,9.69068,9.69517,9.67232,9.67232,8.0
2007-04-30 09:49:00,9.67747,9.68677,9.65242,9.67343,7.0
2007-04-30 09:50:00,9.67602,9.68437,9.65342,9.68437,11.0
2007-04-30 09:51:00,9.68043,9.68963,9.66158,9.68243,8.0
2007-04-30 09:52:00,9.68977,9.69598,9.68173,9.68792,7.0
2007-04-30 09:53:00,9.67893,9.68387,9.66273,9.68387,7.0
2007-04-30 09:54:00,9.68183,9.69012,9.67448,9.68432,11.0
2007-04-30 09:55:00,9.68673,9.69323,9.65863,9.65863,7.0
2007-04-30 09:56:00,9.67612,9.69182,9.65868,9.69182,11.0
2007-04-30 09:57:00,9.69567,9.69567,9.68123,9.69063,10.0
2007-04-30 09:58:00,9.69048,9.69593,9.68062,9.68747,11.0
2007-04-30 09:59:00,9.69512,9.69538,9.66877,9.69122,7.0
2007-04-30 10:00:00,9.68212,9.70503,9.66457,9.68797,9.0
2007-04-30 10:01:00,9.69207,9.69723,9.66808,9.69042,7.0
2007-04-30 10:02:00,9.69313,9.69723,9.68223,9.68403,11.0
2007-04-30 10:03:00,9.68723,9.69383,9.66492,9.69218,9.0
2007-04-30 10:04:00,9.69223,9.70193,9.68457,9.69707,8.0
2007-04-30 10:05:00,9.69237,9.69742,9.68178,9.69017,12.0
2007-04-30 10:06:00,9.68888,9.70203,9.67913,9.68743,8.0
2007-04-30 10:07:00,9.68888,9.70043,9.67962,9.69562,9.0
2007-04-30 10:08:00,9.67623,9.69047,9.65688,9.69047,8.0
2007-04-30 10:09:00,9.68733,9.70658,9.66638,9.68952,9.0
2007-04-30 10:10:00,9.67228,9.69343,9.66562,9.69343,8.0
2007-04-30 10:11:00,9.69477,9.69477,9.68199,9.68532,8.0
2007-04-30 10:12:00,9.69252,9.69367,9.6749,9.69338,11.0
2007-04-30 10:13:00,9.69493,9.69493,9.66988,9.67833,8.0
2007-04-30 10:14:00,9.68783,9.68783,9.65713,9.67808,10.0
2007-04-30 10:15:00,9.68583,9.68823,9.65487,9.68022,10.0
2007-04-30 10:16:00,9.68287,9.68632,9.65217,9.68118,8.0
2007-04-30 10:17:00,9.68057,9.68198,9.64806,9.68043,9.0
2007-04-30 10:18:00,9.68412,9.68412,9.66398,9.67522,8.0
2007-04-30 10:19:00,9.68347,9.68402,9.66758,9.67872,8.0
2007-04-30 10:20:00,9.68263,9.68263,9.66802,9.66802,7.0
2007-04-30 10:21:00,9.67657,9.68537,9.65493,9.67947,11.0
2007-04-30 10:22:00,9.67623,9.68322,9.65663,9.68263,8.0
2007-04-30 10:23:00,9.68278,9.68752,9.67975,9.68672,7.0
2007-04-30 10:24:00,9.67938,9.69012,9.65412,9.68222,8.0
2007-04-30 10:25:00,9.67553,9.68573,9.65477,9.67052,8.0
2007-04-30 10:26:00,9.67537,9.68063,9.64403,9.67568,7.0
2007-04-30 10:27:00,9.68712,9.68927,9.67568,9.68048,8.0
2007-04-30 10:28:00,9.68593,9.69122,9.65483,9.69037,21.0
2007-04-30 10:29:00,9.68623,9.69113,9.66587,9.69113,8.0
2007-04-30 10:30:00,9.68103,9.69243,9.66138,9.68927,11.0
2007-04-30 10:31:00,9.68327,9.69637,9.67693,9.68933,8.0
2007-04-30 10:32:00,9.67978,9.68587,9.66248,9.68203,11.0
2007-04-30 10:33:00,9.69022,9.69182,9.65937,9.68193,7.0
2007-04-30 10:34:00,9.68258,9.69028,9.66197,9.69028,22.0
2007-04-30 10:35:00,9.68053,9.69392,9.65418,9.68448,8.0
2007-04-30 10:36:00,9.69297,9.69297,9.68273,9.68752,8.0
2007-04-30 10:37:00,9.68206,9.69127,9.66485,9.68747,10.0
2007-04-30 10:38:00,9.68332,9.68958,9.65107,9.65107,7.0
2007-04-30 10:39:00,9.65459,9.68002,9.65459,9.67597,9.0
2007-04-30 10:40:00,9.67523,9.68887,9.65567,9.67013,10.0
2007-04-30 10:41:00,9.66813,9.68248,9.65287,9.68153,11.0
2007-04-30 10:42:00,9.67378,9.68122,9.65153,9.68122,11.0
2007-04-30 10:43:00,9.66923,9.68753,9.66923,9.67728,8.0
2007-04-30 10:44:00,9.68547,9.68577,9.67422,9.67693,7.0
2007-04-30 10:45:00,9.68503,9.68972,9.67612,9.68462,11.0
2007-04-30 10:46:00,9.67852,9.68987,9.64937,9.67903,10.0
2007-04-30 10:47:00,9.68548,9.68923,9.65022,9.67863,8.0
2007-04-30 10:48:00,9.68898,9.69015,9.66926,9.68938,8.0
2007-04-30 10:49:00,9.68892,9.68973,9.67958,9.68973,8.0
2007-04-30 10:50:00,9.68843,9.69583,9.68022,9.68278,7.0
2007-04-30 10:51:00,9.68952,9.69357,9.65688,9.67933,7.0
2007-04-30 10:52:00,9.69033,9.69033,9.65988,9.68067,9.0
2007-04-30 10:53:00,9.68207,9.68823,9.65897,9.68823,8.0
2007-04-30 10:54:00,9.68512,9.68987,9.67858,9.68702,10.0
2007-04-30 10:55:00,9.68782,9.68953,9.66983,9.68228,7.0
2007-04-30 10:56:00,9.68982,9.69078,9.67333,9.68777,9.0
2007-04-30 10:57:00,9.67617,9.68303,9.65797,9.65797,8.0
2007-04-30 10:58:00,9.67927,9.69307,9.66688,9.69307,8.0
2007-04-30 10:59:00,9.68507,9.68913,9.67602,9.67727,11.0
2007-04-30 11:00:00,9.68278,9.68982,9.65751,9.68982,9.0
2007-04-30 11:01:00,9.68847,9.69507,9.67476,9.68212,8.0
2007-04-30 11:02:00,9.68148,9.69028,9.67838,9.68727,11.0
2007-04-30 11:03:00,9.67682,9.68608,9.65747,9.68168,7.0
2007-04-30 11:04:00,9.67373,9.68792,9.67373,9.67542,8.0
2007-04-30 11:05:00,9.67983,9.69232,9.67408,9.67963,11.0
2007-04-30 11:06:00,9.67983,9.69438,9.67478,9.69058,10.0
2007-04-30 11:07:00,9.68322,9.69357,9.67797,9.69107,9.0
2007-04-30 11:08:00,9.69093,9.69343,9.6755,9.67588,8.0
2007-04-30 11:09:00,9.68307,9.69862,9.68307,9.69817,11.0
2007-04-30 11:10:00,9.69266,9.69266,9.67107,9.68898,10.0
2007-04-30 11:11:00,9.69278,9.69948,9.67402,9.68873,8.0
2007-04-30 11:12:00,9.68398,9.69067,9.66377,9.68693,8.0
2007-04-30 11:13:00,9.68983,9.69152,9.66332,9.66332,8.0
2007-04-30 11:14:00,9.6669,9.69512,9.6669,9.67153,10.0
2007-04-30 11:15:00,9.68538,9.69322,9.67777,9.67777,8.0
2007-04-30 11:16:00,9.67802,9.69557,9.65747,9.68802,7.0
2007-04-30 11:17:00,9.68672,9.69697,9.67944,9.69113,11.0
2007-04-30 11:18:00,9.68177,9.69098,9.65772,9.69098,10.0
2007-04-30 11:19:00,9.67803,9.6889,9.65722,9.68877,11.0
2007-04-30 11:20:00,9.68483,9.69062,9.66432,9.69013,11.0
2007-04-30 11:21:00,9.68713,9.69347,9.68203,9.68203,7.0
2007-04-30 11:22:00,9.68938,9.69193,9.65057,9.65057,9.0
2007-04-30 11:23:00,9.6528,9.68897,9.6528,9.68897,8.0
2007-04-30 11:24:00,9.68197,9.69132,9.66283,9.69038,9.0
2007-04-30 11:25:00,9.68088,9.69068,9.67918,9.67918,7.0
2007-04-30 11:26:00,9.67982,9.68958,9.65922,9.68958,10.0
2007-04-30 11:27:00,9.68003,9.69153,9.64478,9.67967,7.0
2007-04-30 11:28:00,9.68042,9.69618,9.66726,9.68877,8.0
2007-04-30 11:29:00,9.67933,9.69337,9.67933,9.68877,11.0
2007-04-30 11:30:00,9.68047,9.69403,9.67632,9.69403,11.0
2007-04-30 11:31:00,9.67973,9.69952,9.6776,9.69952,8.0
2007-04-30 11:32:00,9.67803,9.69022,9.66897,9.68125,7.0
2007-04-30 11:33:00,9.67913,9.68978,9.65847,9.67828,7.0
2007-04-30 11:34:00,9.68843,9.68997,9.67937,9.68923,11.0
2007-04-30 11:35:00,9.68963,9.69102,9.65598,9.69102,10.0
2007-04-30 11:36:00,9.69193,9.69193,9.65697,9.69028,10.0
2007-04-30 11:37:00,9.67747,9.69538,9.65967,9.68228,8.0
2007-04-30 11:38:00,9.68238,9.69293,9.66658,9.66658,11.0
2007-04-30 11:39:00,9.68442,9.68847,9.67593,9.67593,7.0
2007-04-30 11:40:00,9.68587,9.68858,9.67608,9.68587,7.0
2007-04-30 11:41:00,9.68001,9.69083,9.66131,9.68753,10.0
2007-04-30 11:42:00,9.69013,9.69013,9.65722,9.65722,8.0
2007-04-30 11:43:00,9.68088,9.69013,9.66599,9.68192,8.0
2007-04-30 11:44:00,9.68123,9.69108,9.67597,9.67597,10.0
2007-04-30 11:45:00,9.69273,9.69313,9.67747,9.69313,11.0
2007-04-30 11:46:00,9.68042,9.69277,9.65867,9.69277,10.0
2007-04-30 11:47:00,9.68793,9.69408,9.67688,9.68237,10.0
2007-04-30 11:48:00,9.68157,9.69122,9.67373,9.69122,11.0
2007-04-30 11:49:00,9.68098,9.69358,9.68098,9.69358,10.0
2007-04-30 11:50:00,9.68282,9.6977,9.68032,9.69332,7.0
2007-04-30 11:51:00,9.68413,9.69287,9.66467,9.66467,7.0
2007-04-30 11:52:00,9.68378,9.69623,9.66288,9.69213,7.0
2007-04-30 11:53:00,9.69428,9.69428,9.65693,9.69428,11.0
2007-04-30 11:54:00,9.68378,9.68731,9.66493,9.66764,11.0
2007-04-30 11:55:00,9.68352,9.69517,9.67678,9.69517,8.0
2007-04-30 11:56:00,9.68548,9.69627,9.66472,9.69307,7.0
2007-04-30 11:57:00,9.68403,9.69663,9.67662,9.67662,10.0
2007-04-30 11:58:00,9.68432,9.69597,9.67707,9.69277,9.0
2007-04-30 11:59:00,9.69512,9.70072,9.68128,9.70072,10.0
2007-04-30 12:00:00,9.69322,9.70137,9.68703,9.69702,9.0
2007-04-30 12:01:00,9.68992,9.70598,9.68992,9.69047,7.0
2007-04-30 12:02:00,9.68973,9.70617,9.66423,9.67578,11.0
2007-04-30 12:03:00,9.69493,9.70793,9.68837,9.70793,9.0
2007-04-30 12:04:00,9.69417,9.70733,9.69138,9.70733,11.0
2007-04-30 12:05:00,9.69823,9.70913,9.67743,9.70913,9.0
2007-04-30 12:06:00,9.70022,9.70787,9.69187,9.70097,8.0
2007-04-30 12:07:00,9.70617,9.71368,9.69029,9.71368,10.0
2007-04-30 12:08:00,9.69852,9.70288,9.67889,9.69392,10.0
2007-04-30 12:09:00,9.68413,9.70373,9.66928,9.70373,7.0
2007-04-30 12:10:00,9.70523,9.70523,9.691,9.70377,9.0
2007-04-30 12:11:00,9.69197,9.69847,9.67337,9.67963,9.0
2007-04-30 12:12:00,9.70193,9.70522,9.67073,9.69942,9.0
2007-04-30 12:13:00,9.70168,9.70217,9.69117,9.69117,7.0
2007-04-30 12:14:00,9.68932,9.69943,9.67113,9.69943,8.0
2007-04-30 12:15:00,9.70262,9.70262,9.69328,9.70047,9.0
2007-04-30 12:16:00,9.70173,9.70173,9.69118,9.69118,7.0
2007-04-30 12:17:00,9.70142,9.70358,9.69305,9.69812,9.0
2007-04-30 12:18:00,9.70103,9.70123,9.69193,9.69657,9.0
2007-04-30 12:19:00,9.68697,9.70337,9.67522,9.69543,7.0
2007-04-30 12:20:00,9.68417,9.69957,9.68232,9.69917,26.0
2007-04-30 12:21:00,9.70563,9.70563,9.6747,9.69037,7.0
2007-04-30 12:22:00,9.69878,9.70253,9.68258,9.69707,10.0
2007-04-30 12:23:00,9.69765,9.70153,9.67677,9.69782,10.0
2007-04-30 12:24:00,9.70247,9.70436,9.6926,9.70027,15.0
2007-04-30 12:25:00,9.69873,9.70088,9.68863,9.69493,9.0
2007-04-30 12:26:00,9.68732,9.69683,9.68078,9.69203,7.0
2007-04-30 12:27:00,9.68873,9.70118,9.66628,9.69662,10.0
2007-04-30 12:28:00,9.69612,9.69997,9.68368,9.68882,23.0
2007-04-30 12:29:00,9.69353,9.69857,9.67227,9.69857,9.0
2007-04-30 12:30:00,9.68957,9.70067,9.68957,9.69983,16.0
2007-04-30 12:31:00,9.68943,9.70223,9.66599,9.70022,11.0
2007-04-30 12:32:00,9.69227,9.70477,9.68837,9.69103,10.0
2007-04-30 12:33:00,9.70047,9.70047,9.69003,9.69678,14.0
2007-04-30 12:34:00,9.69642,9.69923,9.68402,9.68563,8.0
2007-04-30 12:35:00,9.68788,9.69743,9.67923,9.68973,8.0
2007-04-30 12:36:00,9.67973,9.69643,9.67182,9.68478,9.0
2007-04-30 12:37:00,9.67457,9.68992,9.66558,9.67927,8.0
2007-04-30 12:38:00,9.67062,9.68033,9.65187,9.66832,11.0
2007-04-30 12:39:00,9.66947,9.68268,9.66947,9.67017,7.0
2007-04-30 12:40:00,9.66883,9.68247,9.66532,9.67038,8.0
2007-04-30 12:41:00,9.67842,9.68143,9.65586,9.67033,11.0
2007-04-30 12:42:00,9.67913,9.68127,9.66393,9.67443,10.0
2007-04-30 12:43:00,9.67121,9.68118,9.66041,9.67163,9.0
2007-04-30 12:44:00,9.67647,9.67943,9.66067,9.66067,7.0
2007-04-30 12:45:00,9.66662,9.67522,9.65032,9.66282,7.0
2007-04-30 12:46:00,9.66052,9.66783,9.64631,9.66262,9.0
2007-04-30 12:47:00,9.65608,9.66587,9.63512,9.64722,10.0
2007-04-30 12:48:00,9.66002,9.66243,9.64363,9.65148,7.0
2007-04-30 12:49:00,9.66138,9.66423,9.64563,9.66417,7.0
2007-04-30 12:50:00,9.65287,9.66187,9.64493,9.65792,7.0
2007-04-30 12:51:00,9.65978,9.66108,9.64623,9.64623,9.0
2007-04-30 12:52:00,9.66063,9.66463,9.63863,9.65207,8.0
2007-04-30 12:53:00,9.66018,9.66042,9.63187,9.66042,11.0
2007-04-30 12:54:00,9.64783,9.66732,9.64783,9.65493,9.0
2007-04-30 12:55:00,9.65377,9.66827,9.65377,9.65727,11.0
2007-04-30 12:56:00,9.65757,9.67058,9.65178,9.66343,9.0
2007-04-30 12:57:00,9.65463,9.67143,9.65463,9.66308,11.0
2007-04-30 12:58:00,9.65412,9.66293,9.63592,9.66293,8.0
2007-04-30 12:59:00,9.65548,9.66567,9.64832,9.66243,7.0
2007-04-30 13:00:00,9.66172,9.66567,9.63083,9.66567,8.0
2007-04-30 13:01:00,9.65453,9.66233,9.64562,9.65947,8.0
2007-04-30 13:02:00,9.65877,9.65902,9.63167,9.64632,10.0
2007-04-30 13:03:00,9.65542,9.65542,9.62492,9.63902,9.0
2007-04-30 13:04:00,9.64797,9.64797,9.61372,9.63078,11.0
2007-04-30 13:05:00,9.64892,9.64892,9.62277,9.63962,9.0
2007-04-30 13:06:00,9.64058,9.64093,9.61168,9.63078,11.0
2007-04-30 13:07:00,9.62863,9.63828,9.60187,9.63828,7.0
2007-04-30 13:08:00,9.63458,9.63458,9.60308,9.63297,7.0
2007-04-30 13:09:00,9.63423,9.63423,9.60627,9.62633,7.0
2007-04-30 13:10:00,9.63627,9.63627,9.60773,9.62827,8.0
2007-04-30 13:11:00,9.63428,9.63662,9.62657,9.63372,7.0
2007-04-30 13:12:00,9.62817,9.64322,9.61947,9.64322,10.0
2007-04-30 13:13:00,9.62878,9.63978,9.62394,9.63888,11.0
2007-04-30 13:14:00,9.62202,9.63827,9.60613,9.63827,8.0
2007-04-30 13:15:00,9.64262,9.64262,9.63103,9.63103,9.0
2007-04-30 13:16:00,9.63432,9.64978,9.61593,9.64292,7.0
2007-04-30 13:17:00,9.64843,9.64843,9.63323,9.63992,19.0
2007-04-30 13:18:00,9.64318,9.64318,9.62903,9.64198,9.0
2007-04-30 13:19:00,9.63603,9.64977,9.61708,9.61708,21.0
2007-04-30 13:20:00,9.61742,9.64683,9.61742,9.63602,7.0
2007-04-30 13:21:00,9.64658,9.64682,9.6241,9.62763,8.0
2007-04-30 13:22:00,9.64723,9.64798,9.62007,9.63813,10.0
2007-04-30 13:23:00,9.64813,9.65008,9.61773,9.64693,14.0
2007-04-30 13:24:00,9.63687,9.65332,9.61827,9.63928,11.0
2007-04-30 13:25:00,9.63652,9.64852,9.63517,9.64207,11.0
2007-04-30 13:26:00,9.63568,9.64893,9.63267,9.64307,9.0
2007-04-30 13:27:00,9.63237,9.64782,9.63237,9.63492,7.0
2007-04-30 13:28:00,9.64797,9.64797,9.60773,9.64607,24.0
2007-04-30 13:29:00,9.64392,9.64392,9.61483,9.63833,9.0
2007-04-30 13:30:00,9.63603,9.64707,9.63603,9.64673,11.0
2007-04-30 13:31:00,9.63823,9.64282,9.63007,9.63007,13.0
2007-04-30 13:32:00,9.64383,9.64768,9.63637,9.64513,7.0
2007-04-30 13:33:00,9.64303,9.64577,9.61277,9.64577,7.0
2007-04-30 13:34:00,9.63947,9.64853,9.63532,9.64682,7.0
2007-04-30 13:35:00,9.63908,9.64702,9.61723,9.63017,9.0
2007-04-30 13:36:00,9.63697,9.64988,9.63697,9.64723,11.0
2007-04-30 13:37:00,9.64642,9.64642,9.63922,9.63922,8.0
2007-04-30 13:38:00,9.65203,9.65203,9.62168,9.63663,10.0
2007-04-30 13:39:00,9.63168,9.64893,9.61592,9.61592,9.0
2007-04-30 13:40:00,9.63558,9.64843,9.63103,9.63902,8.0
2007-04-30 13:41:00,9.64372,9.64968,9.63398,9.63398,7.0
2007-04-30 13:42:00,9.64692,9.64833,9.63552,9.64472,10.0
2007-04-30 13:43:00,9.64492,9.65302,9.62722,9.62722,17.0
2007-04-30 13:44:00,9.64583,9.64827,9.61642,9.64668,9.0
2007-04-30 13:45:00,9.63796,9.64783,9.61385,9.64783,16.0
2007-04-30 13:46:00,9.64792,9.64792,9.62802,9.63298,7.0
2007-04-30 13:47:00,9.64227,9.64883,9.61407,9.64103,13.0
2007-04-30 13:48:00,9.63293,9.65097,9.61022,9.64367,10.0
2007-04-30 13:49:00,9.63913,9.64537,9.61423,9.63743,21.0
2007-04-30 13:50:00,9.63878,9.63882,9.60888,9.63882,7.0
2007-04-30 13:51:00,9.64282,9.64282,9.62523,9.62523,8.0
2007-04-30 13:52:00,9.63042,9.64292,9.60023,9.64113,11.0
2007-04-30 13:53:00,9.63222,9.64162,9.61569,9.64042,19.0
2007-04-30 13:54:00,9.64328,9.64328,9.63512,9.64202,7.0
2007-04-30 13:55:00,9.64182,9.64593,9.61418,9.63248,7.0
2007-04-30 13:56:00,9.63897,9.64047,9.61398,9.62983,10.0
2007-04-30 13:57:00,9.63478,9.64348,9.6064,9.60838,10.0
2007-04-30 13:58:00,9.62498,9.63757,9.60832,9.60832,7.0
2007-04-30 13:59:00,9.6121,9.63734,9.6121,9.62653,7.0
2007-04-30 14:00:00,9.63757,9.6394,9.60854,9.60957,13.0
2007-04-30 14:01:00,9.61002,9.63352,9.60157,9.61222,9.0
2007-04-30 14:02:00,9.62243,9.62508,9.60972,9.61263,7.0
2007-04-30 14:03:00,9.61802,9.61802,9.59497,9.61042,9.0
2007-04-30 14:04:00,9.60673,9.62467,9.60237,9.60413,11.0
2007-04-30 14:05:00,9.60287,9.61622,9.58258,9.60887,9.0
2007-04-30 14:06:00,9.60112,9.61718,9.59278,9.61257,10.0
2007-04-30 14:07:00,9.60257,9.61007,9.58132,9.59662,8.0
2007-04-30 14:08:00,9.59413,9.61212,9.57377,9.59683,8.0
2007-04-30 14:09:00,9.60677,9.61217,9.60242,9.60593,7.0
2007-04-30 14:10:00,9.59603,9.60583,9.58186,9.59122,9.0
2007-04-30 14:11:00,9.59157,9.60502,9.59047,9.59477,11.0
2007-04-30 14:12:00,9.60933,9.60933,9.58367,9.59507,22.0
2007-04-30 14:13:00,9.59393,9.60657,9.58947,9.58987,7.0
2007-04-30 14:14:00,9.59013,9.60427,9.58227,9.58698,23.0
2007-04-30 14:15:00,9.58628,9.59362,9.56603,9.58732,8.0
2007-04-30 14:16:00,9.59713,9.59923,9.58417,9.58417,9.0
2007-04-30 14:17:00,9.59387,9.59653,9.56542,9.59653,10.0
2007-04-30 14:18:00,9.58942,9.60053,9.56722,9.59052,20.0
2007-04-30 14:19:00,9.60563,9.60563,9.56943,9.57097,26.0
2007-04-30 14:20:00,9.58947,9.61012,9.58947,9.61012,24.0
2007-04-30 14:21:00,9.59213,9.60693,9.57214,9.59758,18.0
2007-04-30 14:22:00,9.59277,9.61213,9.58887,9.60627,20.0
2007-04-30 14:23:00,9.59543,9.60497,9.5927,9.59727,7.0
2007-04-30 14:24:00,9.60377,9.61222,9.59527,9.60583,10.0
2007-04-30 14:25:00,9.59242,9.60383,9.57927,9.57927,7.0
2007-04-30 14:26:00,9.59428,9.60793,9.58604,9.60793,24.0
2007-04-30 14:27:00,9.59372,9.60637,9.59303,9.59303,7.0
2007-04-30 14:28:00,9.59752,9.61182,9.58918,9.59978,13.0
2007-04-30 14:29:00,9.60043,9.61198,9.58003,9.60337,11.0
2007-04-30 14:30:00,9.61333,9.61333,9.58358,9.59807,8.0
2007-04-30 14:31:00,9.61003,9.61208,9.59417,9.61208,7.0
2007-04-30 14:32:00,9.60497,9.60897,9.59563,9.59733,8.0
2007-04-30 14:33:00,9.60533,9.60998,9.58113,9.60662,8.0
2007-04-30 14:34:00,9.60072,9.60072,9.57462,9.58783,8.0
2007-04-30 14:35:00,9.58317,9.59519,9.56863,9.58673,7.0
2007-04-30 14:36:00,9.58748,9.60388,9.58266,9.58837,10.0
2007-04-30 14:37:00,9.59652,9.59783,9.58708,9.59783,7.0
2007-04-30 14:38:00,9.58597,9.59918,9.58562,9.59918,11.0
2007-04-30 14:39:00,9.58763,9.59688,9.58207,9.58887,7.0
2007-04-30 14:40:00,9.59977,9.60373,9.58953,9.58953,7.0
2007-04-30 14:41:00,9.60413,9.60783,9.58697,9.59563,23.0
2007-04-30 14:42:00,9.59463,9.61083,9.59463,9.59937,29.0
2007-04-30 14:43:00,9.60598,9.60957,9.59683,9.59683,11.0
2007-04-30 14:44:00,9.61043,9.61053,9.58267,9.61053,11.0
2007-04-30 14:45:00,9.60922,9.61537,9.60083,9.61123,9.0
2007-04-30 14:46:00,9.59963,9.61432,9.59963,9.60108,8.0
2007-04-30 14:47:00,9.60218,9.61168,9.57717,9.60052,8.0
2007-04-30 14:48:00,9.60353,9.61977,9.59434,9.61413,11.0
2007-04-30 14:49:00,9.60598,9.61733,9.58437,9.61733,27.0
2007-04-30 14:50:00,9.61138,9.62307,9.60777,9.60983,8.0
2007-04-30 14:51:00,9.62082,9.62082,9.60727,9.61058,19.0
2007-04-30 14:52:00,9.61047,9.62147,9.60867,9.61882,10.0
2007-04-30 14:53:00,9.61953,9.62098,9.59077,9.61903,10.0
2007-04-30 14:54:00,9.60548,9.62232,9.60333,9.61107,8.0
2007-04-30 14:55:00,9.60932,9.62047,9.60932,9.61013,21.0
2007-04-30 14:56:00,9.60967,9.62422,9.60873,9.62188,7.0
2007-04-30 14:57:00,9.61027,9.61757,9.58942,9.61757,11.0
2007-04-30 14:58:00,9.60672,9.62117,9.59178,9.59178,9.0
2007-04-30 14:59:00,9.61123,9.62147,9.58822,9.62147,7.0
2007-04-30 15:00:00,9.61127,9.62557,9.60044,9.61687,9.0
2007-04-30 15:01:00,9.60982,9.62118,9.58412,9.61273,29.0
2007-04-30 15:02:00,9.62387,9.62487,9.61082,9.62487,7.0
2007-04-30 15:03:00,9.61457,9.62228,9.60252,9.61917,7.0
2007-04-30 15:04:00,9.61367,9.62448,9.60733,9.61847,9.0
2007-04-30 15:05:00,9.60873,9.61663,9.58568,9.61468,7.0
2007-04-30 15:06:00,9.60397,9.61882,9.5924,9.60433,21.0
2007-04-30 15:07:00,9.60403,9.62122,9.59033,9.60412,10.0
2007-04-30 15:08:00,9.61543,9.61903,9.60188,9.61153,25.0
2007-04-30 15:09:00,9.60776,9.61603,9.58329,9.58861,11.0
2007-04-30 15:10:00,9.59083,9.60943,9.58088,9.60943,11.0
2007-04-30 15:11:00,9.60267,9.61572,9.60233,9.61222,9.0
2007-04-30 15:12:00,9.60942,9.61278,9.59687,9.59837,10.0
2007-04-30 15:13:00,9.61127,9.61127,9.57752,9.61003,15.0
2007-04-30 15:14:00,9.59862,9.61162,9.59533,9.60763,26.0
2007-04-30 15:15:00,9.60948,9.60948,9.58468,9.60808,21.0
2007-04-30 15:16:00,9.59513,9.60678,9.59512,9.60382,8.0
2007-04-30 15:17:00,9.59562,9.60703,9.59227,9.59587,25.0
2007-04-30 15:18:00,9.59482,9.60682,9.59263,9.59517,9.0
2007-04-30 15:19:00,9.59302,9.60572,9.59302,9.59898,9.0
2007-04-30 15:20:00,9.59908,9.61147,9.57758,9.60772,8.0
2007-04-30 15:21:00,9.61128,9.61128,9.56118,9.59888,13.0
2007-04-30 15:22:00,9.60892,9.61358,9.59298,9.61212,10.0
2007-04-30 15:23:00,9.60178,9.61242,9.57681,9.58397,10.0
2007-04-30 15:24:00,9.60073,9.61213,9.58498,9.61213,7.0
2007-04-30 15:25:00,9.60322,9.61552,9.58522,9.60043,16.0
2007-04-30 15:26:00,9.60118,9.61187,9.59068,9.59263,9.0
2007-04-30 15:27:00,9.59217,9.61113,9.59217,9.61113,27.0
2007-04-30 15:28:00,9.59983,9.61217,9.59878,9.60048,9.0
2007-04-30 15:29:00,9.61003,9.61252,9.59231,9.59798,11.0
2007-04-30 15:30:00,9.59873,9.60873,9.57623,9.60592,8.0
2007-04-30 15:31:00,9.59647,9.61138,9.59612,9.59788,16.0
2007-04-30 15:32:00,9.60058,9.61218,9.59308,9.61218,9.0
2007-04-30 15:33:00,9.60122,9.61328,9.59648,9.59873,28.0
2007-04-30 15:34:00,9.60712,9.61048,9.59232,9.60028,10.0
2007-04-30 15:35:00,9.59657,9.60742,9.56468,9.60178,21.0
2007-04-30 15:36:00,9.59088,9.59892,9.59072,9.59892,8.0
2007-04-30 15:37:00,9.59142,9.60023,9.56993,9.57122,11.0
2007-04-30 15:38:00,9.59148,9.60177,9.59148,9.59283,7.0
2007-04-30 15:39:00,9.59277,9.60487,9.58523,9.58823,11.0
2007-04-30 15:40:00,9.59332,9.60707,9.59168,9.60322,7.0
2007-04-30 15:41:00,9.59143,9.61163,9.58602,9.60172,8.0
2007-04-30 15:42:00,9.59872,9.60873,9.57958,9.59557,9.0
2007-04-30 15:43:00,9.59923,9.61442,9.59923,9.61442,11.0
2007-04-30 15:44:00,9.60447,9.61507,9.59962,9.59962,7.0
2007-04-30 15:45:00,9.61183,9.61403,9.58951,9.61403,8.0
2007-04-30 15:46:00,9.60582,9.61618,9.59948,9.60703,9.0
2007-04-30 15:47:00,9.60277,9.61312,9.59177,9.61298,10.0
2007-04-30 15:48:00,9.61057,9.62348,9.59133,9.61018,7.0
2007-04-30 15:49:00,9.61957,9.62084,9.58053,9.60853,21.0
2007-04-30 15:50:00,9.60573,9.61802,9.59343,9.61003,25.0
2007-04-30 15:51:00,9.60558,9.61263,9.58377,9.61263,8.0
2007-04-30 15:52:00,9.60717,9.61848,9.59263,9.60538,11.0
2007-04-30 15:53:00,9.62172,9.62172,9.60504,9.61467,10.0
2007-04-30 15:54:00,9.60622,9.61738,9.60622,9.61543,7.0
2007-04-30 15:55:00,9.60248,9.61702,9.58623,9.61702,25.0
2007-04-30 15:56:00,9.60822,9.61908,9.60078,9.60542,11.0
2007-04-30 15:57:00,9.61163,9.61543,9.60543,9.61543,11.0
2007-04-30 15:58:00,9.60483,9.61583,9.60332,9.60513,9.0
2007-04-30 15:59:00,9.60157,9.61673,9.58843,9.61002,13.0
2007-04-30 16:00:00,9.59318,9.60763,9.56458,9.59773,7.0
2007-04-30 16:01:00,9.59743,9.60867,9.58863,9.60067,13.0
2007-04-30 16:02:00,9.58837,9.60033,9.58232,9.59653,7.0
2007-04-30 16:03:00,9.58482,9.60037,9.58482,9.58723,10.0
2007-04-30 16:04:00,9.58182,9.60067,9.58182,9.59733,14.0
2007-04-30 16:05:00,9.58797,9.61657,9.58103,9.60082,9.0
2007-04-30 16:06:00,9.58693,9.59572,9.56488,9.59477,8.0
2007-04-30 16:07:00,9.59442,9.60768,9.57407,9.60768,11.0
2007-04-30 16:08:00,9.59752,9.61132,9.57693,9.60857,17.0
2007-04-30 16:09:00,9.59397,9.60988,9.59145,9.60577,8.0
2007-04-30 16:10:00,9.59782,9.61062,9.58108,9.60002,10.0
2007-04-30 16:11:00,9.60052,9.61482,9.59843,9.60943,7.0
2007-04-30 16:12:00,9.59677,9.60913,9.58075,9.60143,11.0
2007-04-30 16:13:00,9.59448,9.60733,9.5933,9.59648,8.0
2007-04-30 16:14:00,9.60462,9.60577,9.58648,9.60577,10.0
2007-04-30 16:15:00,9.60477,9.61087,9.59122,9.60032,8.0
2007-04-30 16:16:00,9.60947,9.60947,9.58038,9.58038,8.0
2007-04-30 16:17:00,9.60063,9.61123,9.57292,9.59933,11.0
2007-04-30 16:18:00,9.60003,9.61237,9.57913,9.61237,11.0
2007-04-30 16:19:00,9.60212,9.61253,9.60138,9.60138,7.0
2007-04-30 16:20:00,9.60063,9.61218,9.59717,9.59943,10.0
2007-04-30 16:21:00,9.57753,9.59299,9.57747,9.57747,9.0
2007-04-30 16:22:00,9.58169,9.60777,9.57608,9.60777,11.0
2007-04-30 16:23:00,9.60662,9.61513,9.59647,9.60728,7.0
2007-04-30 16:24:00,9.60773,9.61267,9.57698,9.60757,15.0
2007-04-30 16:25:00,9.59718,9.61472,9.57357,9.59697,8.0
2007-04-30 16:26:00,9.59577,9.61083,9.57512,9.59738,11.0
2007-04-30 16:27:00,9.59913,9.61238,9.59468,9.60213,8.0
2007-04-30 16:28:00,9.61387,9.61387,9.60002,9.60002,7.0
2007-04-30 16:29:00,9.61118,9.61352,9.59944,9.60147,8.0
2007-04-30 16:30:00,9.60078,9.60852,9.5834,9.60533,11.0
2007-04-30 16:31:00,9.59988,9.60738,9.57487,9.60413,11.0
2007-04-30 16:32:00,9.59597,9.60772,9.56957,9.60277,10.0
2007-04-30 16:33:00,9.60688,9.60688,9.59252,9.60532,9.0
2007-04-30 16:34:00,9.59652,9.60938,9.59367,9.60938,7.0
2007-04-30 16:35:00,9.59797,9.61193,9.59048,9.60028,9.0
2007-04-30 16:36:00,9.60902,9.61168,9.58017,9.58017,21.0
2007-04-30 16:37:00,9.60098,9.60943,9.57838,9.60857,11.0
2007-04-30 16:38:00,9.59068,9.60859,9.59068,9.60632,21.0
2007-04-30 16:39:00,9.59898,9.60917,9.59898,9.60533,7.0
2007-04-30 16:40:00,9.59332,9.60783,9.57642,9.59393,8.0
2007-04-30 16:41:00,9.59508,9.60697,9.57483,9.57483,9.0
2007-04-30 16:42:00,9.58015,9.60847,9.57732,9.60847,8.0
2007-04-30 16:43:00,9.60432,9.60588,9.59222,9.59883,11.0
2007-04-30 16:44:00,9.60858,9.61223,9.57782,9.57782,14.0
2007-04-30 16:45:00,9.58144,9.60262,9.58144,9.59442,8.0
2007-04-30 16:46:00,9.60417,9.60932,9.57493,9.57493,11.0
2007-04-30 16:47:00,9.5787,9.60843,9.5787,9.60483,9.0
2007-04-30 16:48:00,9.59583,9.60534,9.56872,9.60457,8.0
2007-04-30 16:49:00,9.59618,9.61057,9.57303,9.60113,7.0
2007-04-30 16:50:00,9.59893,9.61208,9.57773,9.59892,8.0
2007-04-30 16:51:00,9.60947,9.61278,9.58122,9.58122,7.0
2007-04-30 16:52:00,9.60033,9.62183,9.58949,9.60435,10.0
2007-04-30 16:53:00,9.60002,9.60962,9.60002,9.60932,7.0
2007-04-30 16:54:00,9.60002,9.61092,9.59646,9.59663,11.0
2007-04-30 16:55:00,9.60717,9.60717,9.57578,9.59683,10.0
2007-04-30 16:56:00,9.59612,9.60927,9.57703,9.59623,11.0
2007-04-30 16:57:00,9.59593,9.60697,9.59593,9.59763,7.0
2007-04-30 16:58:00,9.60742,9.60987,9.59169,9.59428,8.0
2007-04-30 16:59:00,9.59282,9.60777,9.58842,9.59323,10.0
2007-04-30 17:00:00,9.59778,9.61323,9.59119,9.61323,10.0
2007-04-30 17:01:00,9.60297,9.61325,9.57808,9.61182,8.0
2007-04-30 17:02:00,9.59157,9.61117,9.58122,9.60108,7.0
2007-04-30 17:03:00,9.60012,9.61263,9.58122,9.61263,9.0
2007-04-30 17:04:00,9.59212,9.61347,9.59212,9.61347,7.0
2007-04-30 17:05:00,9.59898,9.61208,9.59898,9.61208,10.0
2007-04-30 17:06:00,9.60173,9.61553,9.60173,9.60478,7.0
2007-04-30 17:07:00,9.60253,9.60759,9.58132,9.60592,7.0
2007-04-30 17:08:00,9.59717,9.61198,9.58808,9.59582,10.0
2007-04-30 17:09:00,9.59602,9.61293,9.59602,9.59923,7.0
2007-04-30 17:10:00,9.60732,9.60732,9.58503,9.60433,8.0
2007-04-30 17:11:00,9.61243,9.61557,9.59877,9.59877,10.0
2007-04-30 17:12:00,9.60832,9.62483,9.60527,9.61343,8.0
2007-04-30 17:13:00,9.61522,9.62347,9.58127,9.61427,7.0
2007-04-30 17:14:00,9.60467,9.61683,9.60127,9.60557,9.0
2007-04-30 17:15:00,9.60738,9.61603,9.60538,9.60937,8.0
2007-04-30 17:16:00,9.60657,9.62212,9.59798,9.61233,7.0
2007-04-30 17:17:00,9.61303,9.62878,9.58227,9.61143,8.0
2007-04-30 17:18:00,9.61938,9.63023,9.60483,9.61442,8.0
2007-04-30 17:19:00,9.62692,9.63313,9.61032,9.62752,7.0
2007-04-30 17:20:00,9.62167,9.63477,9.59742,9.62682,9.0
2007-04-30 17:21:00,9.61848,9.61848,9.58974,9.61707,7.0
2007-04-30 17:22:00,9.62523,9.62523,9.59608,9.62367,8.0
2007-04-30 17:23:00,9.62427,9.62752,9.61481,9.61738,9.0
2007-04-30 17:24:00,9.61433,9.62903,9.61278,9.61278,9.0
2007-04-30 17:25:00,9.62413,9.63252,9.61327,9.61567,10.0
2007-04-30 17:26:00,9.61772,9.6287,9.60047,9.60245,8.0
2007-04-30 17:27:00,9.62707,9.62707,9.59152,9.61583,7.0
2007-04-30 17:28:00,9.61713,9.62702,9.60122,9.62702,15.0
2007-04-30 17:29:00,9.61723,9.63023,9.61663,9.63023,9.0
2007-04-30 17:30:00,9.61747,9.63388,9.61747,9.62918,12.0
2007-04-30 17:31:00,9.62502,9.63513,9.61862,9.62693,8.0
2007-04-30 17:32:00,9.61593,9.63042,9.59943,9.62758,9.0
2007-04-30 17:33:00,9.62623,9.62923,9.60462,9.61927,16.0
2007-04-30 17:34:00,9.61297,9.62523,9.61297,9.62073,10.0
2007-04-30 17:35:00,9.61363,9.61913,9.60218,9.61287,14.0
2007-04-30 17:36:00,9.61358,9.62382,9.59297,9.62087,10.0
2007-04-30 17:37:00,9.61938,9.62362,9.61103,9.62117,7.0
2007-04-30 17:38:00,9.61223,9.62303,9.60352,9.60922,7.0
2007-04-30 17:39:00,9.61527,9.61748,9.58973,9.61228,14.0
2007-04-30 17:40:00,9.61152,9.62167,9.59928,9.61612,9.0
2007-04-30 17:41:00,9.61938,9.62308,9.60798,9.62003,9.0
2007-04-30 17:42:00,9.61132,9.62327,9.59637,9.61482,11.0
2007-04-30 17:43:00,9.61177,9.62103,9.59108,9.61908,8.0
2007-04-30 17:44:00,9.60312,9.62078,9.60217,9.61063,9.0
2007-04-30 17:45:00,9.62108,9.62202,9.60369,9.62023,10.0
2007-04-30 17:46:00,9.62333,9.62333,9.59808,9.60798,7.0
2007-04-30 17:47:00,9.60873,9.61922,9.58968,9.60778,7.0
2007-04-30 17:48:00,9.61743,9.61743,9.58843,9.58843,8.0
2007-04-30 17:49:00,9.60757,9.61652,9.58702,9.60162,8.0
2007-04-30 17:50:00,9.61542,9.61857,9.60613,9.61347,11.0
2007-04-30 17:51:00,9.61513,9.61912,9.60687,9.60942,11.0
2007-04-30 17:52:00,9.61862,9.62198,9.59313,9.60642,9.0
2007-04-30 17:53:00,9.60628,9.61848,9.59547,9.61312,17.0
2007-04-30 17:54:00,9.60472,9.61377,9.59117,9.61377,10.0
2007-04-30 17:55:00,9.60337,9.61527,9.60317,9.61527,19.0
2007-04-30 17:56:00,9.60263,9.61864,9.59113,9.60042,7.0
2007-04-30 17:57:00,9.60107,9.61417,9.58893,9.61243,10.0
2007-04-30 17:58:00,9.60278,9.61282,9.58893,9.60157,9.0
2007-04-30 17:59:00,9.59997,9.61177,9.59787,9.60137,9.0
2007-04-30 18:00:00,9.60212,9.61573,9.59552,9.61573,7.0
2007-04-30 18:01:00,9.60108,9.61012,9.59033,9.60177,8.0
2007-04-30 18:02:00,9.59687,9.61503,9.57863,9.60872,11.0
2007-04-30 18:03:00,9.59937,9.60174,9.57818,9.59723,7.0
2007-04-30 18:04:00,9.59933,9.61177,9.59923,9.60718,14.0
2007-04-30 18:05:00,9.60112,9.61518,9.60112,9.60137,9.0
2007-04-30 18:06:00,9.61113,9.61363,9.59736,9.60893,20.0
2007-04-30 18:07:00,9.60813,9.60813,9.58508,9.59723,10.0
2007-04-30 18:08:00,9.60098,9.62987,9.59853,9.62987,14.0
2007-04-30 18:09:00,9.62756,9.62756,9.58498,9.60852,7.0
2007-04-30 18:10:00,9.58427,9.61638,9.58427,9.61078,12.0
2007-04-30 18:11:00,9.61563,9.61633,9.59968,9.60992,14.0
2007-04-30 18:12:00,9.60007,9.60787,9.59268,9.60702,13.0
2007-04-30 18:13:00,9.58797,9.60408,9.58797,9.59452,12.0
2007-04-30 18:14:00,9.60348,9.60583,9.57184,9.60263,11.0
2007-04-30 18:15:00,9.60403,9.60403,9.59452,9.60123,8.0
2007-04-30 18:16:00,9.60462,9.60462,9.59228,9.60312,11.0
2007-04-30 18:17:00,9.60328,9.60462,9.58508,9.58508,12.0
2007-04-30 18:18:00,9.59388,9.60577,9.57817,9.60362,12.0
2007-04-30 18:19:00,9.60262,9.60412,9.57268,9.60263,10.0
2007-04-30 18:20:00,9.59847,9.60358,9.57192,9.59432,13.0
2007-04-30 18:21:00,9.60163,9.60213,9.57353,9.59798,16.0
2007-04-30 18:22:00,9.60432,9.60727,9.58823,9.60727,9.0
2007-04-30 18:23:00,9.59428,9.60642,9.58927,9.59283,8.0
2007-04-30 18:24:00,9.60037,9.60197,9.5804,9.59097,12.0
2007-04-30 18:25:00,9.59742,9.59742,9.56773,9.59687,7.0
2007-04-30 18:26:00,9.59522,9.59658,9.58992,9.59637,12.0
2007-04-30 18:27:00,9.58467,9.59712,9.58348,9.59163,7.0
2007-04-30 18:28:00,9.58552,9.60313,9.58013,9.60313,7.0
2007-04-30 18:29:00,9.59288,9.60252,9.56878,9.59897,10.0
2007-04-30 18:30:00,9.60738,9.60757,9.58578,9.59142,13.0
2007-04-30 18:31:00,9.60138,9.60188,9.58327,9.58327,8.0
2007-04-30 18:32:00,9.60118,9.60118,9.57218,9.59703,15.0
2007-04-30 18:33:00,9.59798,9.59918,9.56493,9.59918,10.0
2007-04-30 18:34:00,9.58877,9.59903,9.56843,9.59708,12.0
2007-04-30 18:35:00,9.60238,9.60238,9.58637,9.59612,10.0
2007-04-30 18:36:00,9.59797,9.60647,9.58388,9.58388,14.0
2007-04-30 18:37:00,9.60013,9.60068,9.57007,9.60068,9.0
2007-04-30 18:38:00,9.59888,9.60243,9.58275,9.60192,9.0
2007-04-30 18:39:00,9.59173,9.60697,9.59087,9.60607,8.0
2007-04-30 18:40:00,9.59143,9.60133,9.58553,9.59862,12.0
2007-04-30 18:41:00,9.58858,9.59903,9.56958,9.57817,11.0
2007-04-30 18:42:00,9.59612,9.59612,9.56828,9.56828,14.0
2007-04-30 18:43:00,9.59317,9.60548,9.58405,9.60117,9.0
2007-04-30 18:44:00,9.59348,9.60437,9.56739,9.59182,14.0
2007-04-30 18:45:00,9.59777,9.60577,9.59048,9.60168,9.0
2007-04-30 18:46:00,9.59038,9.60338,9.58413,9.59653,12.0
2007-04-30 18:47:00,9.58847,9.60302,9.56697,9.59052,17.0
2007-04-30 18:48:00,9.59813,9.60067,9.57202,9.57202,18.0
2007-04-30 18:49:00,9.57878,9.60478,9.57878,9.58638,14.0
2007-04-30 18:50:00,9.59893,9.60547,9.59187,9.59448,11.0
2007-04-30 18:51:00,9.59372,9.60147,9.58067,9.58067,13.0
2007-04-30 18:52:00,9.59257,9.60367,9.59257,9.59573,8.0
2007-04-30 18:53:00,9.60098,9.60098,9.57528,9.59042,9.0
2007-04-30 18:54:00,9.60057,9.60182,9.57172,9.59042,9.0
2007-04-30 18:55:00,9.60073,9.60073,9.58693,9.58693,12.0
2007-04-30 18:56:00,9.59227,9.60428,9.57268,9.59198,10.0
2007-04-30 18:57:00,9.59538,9.60913,9.57488,9.59722,7.0
2007-04-30 18:58:00,9.60632,9.60632,9.57633,9.58983,10.0
2007-04-30 18:59:00,9.59942,9.59942,9.57768,9.57768,10.0
2007-04-30 19:00:00,9.59472,9.59472,9.57692,9.58768,10.0
2007-04-30 19:01:00,9.58842,9.58842,9.56258,9.58387,15.0
2007-04-30 19:02:00,9.59318,9.59627,9.56482,9.59627,8.0
2007-04-30 19:03:00,9.58103,9.59773,9.58103,9.59773,11.0
2007-04-30 19:04:00,9.58402,9.60333,9.58402,9.59123,11.0
2007-04-30 19:05:00,9.60142,9.60802,9.59308,9.60043,7.0
2007-04-30 19:06:00,9.59348,9.60242,9.58927,9.60242,7.0
2007-04-30 19:07:00,9.59317,9.60348,9.58372,9.60217,11.0
2007-04-30 19:08:00,9.59793,9.59793,9.56712,9.56712,10.0
2007-04-30 19:09:00,9.58517,9.59788,9.56583,9.59523,9.0
2007-04-30 19:10:00,9.58627,9.59947,9.56457,9.59747,7.0
2007-04-30 19:11:00,9.58928,9.59737,9.56722,9.56722,10.0
2007-04-30 19:12:00,9.58987,9.59773,9.55923,9.58987,10.0
2007-04-30 19:13:00,9.57627,9.59888,9.57068,9.59888,8.0
2007-04-30 19:14:00,9.59171,9.60328,9.57123,9.59873,10.0
2007-04-30 19:15:00,9.59496,9.60013,9.57736,9.58632,10.0
2007-04-30 19:16:00,9.59152,9.60003,9.58503,9.60003,11.0
2007-04-30 19:17:00,9.60007,9.60007,9.59226,9.59863,7.0
2007-04-30 19:18:00,9.58143,9.59807,9.57268,9.59287,11.0
2007-04-30 19:19:00,9.58057,9.60148,9.58057,9.60148,8.0
2007-04-30 19:20:00,9.60307,9.60307,9.56438,9.59347,7.0
2007-04-30 19:21:00,9.60208,9.60208,9.58408,9.59143,8.0
2007-04-30 19:22:00,9.59768,9.60443,9.57122,9.57143,10.0
2007-04-30 19:23:00,9.58578,9.60523,9.58578,9.60433,9.0
2007-04-30 19:24:00,9.59916,9.60642,9.57198,9.59993,8.0
2007-04-30 19:25:00,9.60557,9.60557,9.57197,9.58973,8.0
2007-04-30 19:26:00,9.59877,9.60178,9.59192,9.60002,9.0
2007-04-30 19:27:00,9.59172,9.59172,9.55752,9.58857,10.0
2007-04-30 19:28:00,9.57203,9.60263,9.57203,9.60008,10.0
2007-04-30 19:29:00,9.59646,9.60108,9.58049,9.59127,8.0
2007-04-30 19:30:00,9.59853,9.59853,9.56927,9.59758,11.0
2007-04-30 19:31:00,9.59783,9.60267,9.58623,9.59937,7.0
2007-04-30 19:32:00,9.59013,9.60012,9.57118,9.59813,8.0
2007-04-30 19:33:00,9.58977,9.59863,9.58527,9.59863,10.0
2007-04-30 19:34:00,9.58967,9.59882,9.58823,9.58823,7.0
2007-04-30 19:35:00,9.58892,9.59194,9.58523,9.58523,8.0
2007-04-30 19:36:00,9.59493,9.59932,9.58887,9.58887,8.0
2007-04-30 19:37:00,9.59832,9.60072,9.58957,9.58957,7.0
2007-04-30 19:38:00,9.59882,9.60013,9.58893,9.59092,7.0
2007-04-30 19:39:00,9.58873,9.59967,9.58612,9.58612,11.0
2007-04-30 19:40:00,9.59838,9.60473,9.57987,9.58892,9.0
2007-04-30 19:41:00,9.59973,9.59973,9.59085,9.59117,7.0
2007-04-30 19:42:00,9.60192,9.60282,9.59638,9.59852,7.0
2007-04-30 19:44:00,9.59187,9.60718,9.58553,9.60047,8.0
2007-04-30 19:45:00,9.60153,9.60153,9.58992,9.58992,8.0
2007-04-30 19:46:00,9.58968,9.60077,9.58828,9.59077,16.0
2007-04-30 19:47:00,9.59787,9.60303,9.58902,9.60133,10.0
2007-04-30 19:48:00,9.58548,9.60067,9.58367,9.59878,8.0
2007-04-30 19:49:00,9.59062,9.60163,9.58445,9.59237,7.0
2007-04-30 19:50:00,9.58412,9.60317,9.58412,9.60317,14.0
2007-04-30 19:51:00,9.59303,9.59429,9.59168,9.59213,9.0
2007-04-30 19:52:00,9.60162,9.60546,9.59997,9.60022,7.0
2007-04-30 19:53:00,9.59108,9.61163,9.59108,9.59337,9.0
2007-04-30 19:54:00,9.60302,9.60393,9.56892,9.60393,11.0
2007-04-30 19:55:00,9.60016,9.60617,9.56693,9.57054,11.0
2007-04-30 19:56:00,9.59472,9.60698,9.57708,9.57708,10.0
2007-04-30 19:57:00,9.57939,9.61133,9.57913,9.59887,10.0
2007-04-30 19:58:00,9.59437,9.61182,9.57678,9.59827,12.0
2007-04-30 19:59:00,9.59903,9.60958,9.5815,9.60662,11.0
2007-04-30 20:00:00,9.58588,9.60662,9.58588,9.60613,10.0
2007-04-30 20:01:00,9.59892,9.60652,9.59453,9.60652,11.0
2007-04-30 20:02:00,9.60817,9.60878,9.58682,9.58682,10.0
2007-04-30 20:03:00,9.59817,9.60822,9.58958,9.60822,9.0
2007-04-30 20:04:00,9.59897,9.61403,9.58902,9.60308,15.0
2007-04-30 20:05:00,9.61297,9.61337,9.58342,9.61248,11.0
2007-04-30 20:06:00,9.60762,9.61173,9.58117,9.61173,8.0
2007-04-30 20:07:00,9.60563,9.61167,9.59448,9.60948,8.0
2007-04-30 20:08:00,9.60023,9.61133,9.58028,9.59992,8.0
2007-04-30 20:09:00,9.58882,9.60792,9.58638,9.60792,6.0
2007-04-30 20:10:00,9.59992,9.61228,9.57927,9.61228,17.0
2007-04-30 20:11:00,9.60252,9.61173,9.59588,9.60323,11.0
2007-04-30 20:12:00,9.61243,9.61243,9.58407,9.61237,10.0
2007-04-30 20:13:00,9.61348,9.61348,9.58693,9.59497,10.0
2007-04-30 20:14:00,9.59418,9.61432,9.59418,9.60462,8.0
2007-04-30 20:15:00,9.61132,9.61212,9.58933,9.60927,7.0
2007-04-30 20:16:00,9.59352,9.59352,9.5865,9.58972,14.0
2007-04-30 20:17:00,9.60163,9.61307,9.60163,9.61122,7.0
2007-04-30 20:18:00,9.60372,9.61697,9.58168,9.59797,15.0
2007-04-30 20:19:00,9.59777,9.61037,9.58103,9.60997,8.0
2007-04-30 20:20:00,9.60863,9.61183,9.58278,9.60382,10.0
2007-04-30 20:21:00,9.60657,9.60942,9.57623,9.60942,10.0
2007-04-30 20:22:00,9.60137,9.61228,9.59342,9.60602,13.0
2007-04-30 20:23:00,9.59113,9.59262,9.58772,9.59262,7.0
2007-04-30 20:24:00,9.58982,9.59628,9.58466,9.59628,9.0
2007-04-30 20:25:00,9.60937,9.61518,9.59332,9.61518,8.0
2007-04-30 20:26:00,9.60587,9.61148,9.59977,9.61048,9.0
2007-04-30 20:27:00,9.60248,9.61517,9.60248,9.60608,5.0
2007-04-30 20:28:00,9.60457,9.61922,9.59378,9.61632,13.0
2007-04-30 20:29:00,9.60887,9.61893,9.58637,9.61683,7.0
2007-04-30 20:30:00,9.61243,9.61513,9.58858,9.60762,9.0
2007-04-30 20:31:00,9.61893,9.61893,9.58082,9.61818,8.0
2007-04-30 20:32:00,9.60742,9.61772,9.58233,9.60783,9.0
2007-04-30 20:33:00,9.61513,9.61513,9.59362,9.59362,7.0
2007-04-30 20:34:00,9.61798,9.61868,9.59517,9.61752,10.0
2007-04-30 20:35:00,9.61537,9.62047,9.60053,9.62047,9.0
2007-04-30 20:36:00,9.61553,9.61553,9.59938,9.59938,8.0
2007-04-30 20:37:00,9.60758,9.61492,9.60387,9.61058,10.0
2007-04-30 20:38:00,9.61322,9.61767,9.58083,9.61222,8.0
2007-04-30 20:39:00,9.60233,9.61247,9.58117,9.61247,11.0
2007-04-30 20:40:00,9.61173,9.61173,9.58778,9.61027,9.0
2007-04-30 20:41:00,9.59037,9.61033,9.59037,9.61033,8.0
2007-04-30 20:42:00,9.60238,9.61942,9.59078,9.61027,7.0
2007-04-30 20:43:00,9.61173,9.61908,9.58153,9.61487,10.0
2007-04-30 20:44:00,9.60652,9.61632,9.58508,9.61242,7.0
2007-04-30 20:45:00,9.61397,9.61397,9.58408,9.61328,9.0
2007-04-30 20:46:00,9.61122,9.61172,9.59223,9.61113,7.0
2007-04-30 20:47:00,9.60282,9.61267,9.58352,9.58352,7.0
2007-04-30 20:48:00,9.58525,9.62812,9.58525,9.60478,10.0
2007-04-30 20:49:00,9.60408,9.61257,9.59082,9.59352,14.0
2007-04-30 20:50:00,9.60157,9.61183,9.57798,9.59573,10.0
2007-04-30 20:51:00,9.59152,9.61333,9.59152,9.60232,14.0
2007-04-30 20:52:00,9.59877,9.61733,9.59877,9.61133,8.0
2007-04-30 20:53:00,9.61283,9.61572,9.58263,9.61318,8.0
2007-04-30 20:54:00,9.61477,9.61477,9.58338,9.58618,9.0
2007-04-30 20:55:00,9.5855,9.61163,9.5855,9.61163,7.0
2007-04-30 20:56:00,9.61122,9.61322,9.60113,9.61322,7.0
2007-04-30 20:57:00,9.60327,9.61147,9.60323,9.61113,10.0
2007-04-30 20:58:00,9.61172,9.61467,9.60137,9.61467,9.0
2007-04-30 20:59:00,9.61262,9.61262,9.60113,9.60113,11.0
2007-04-30 21:00:00,9.61323,9.61357,9.60452,9.61357,13.0
2007-04-30 21:02:00,9.60522,9.61533,9.60522,9.60707,11.0
2007-04-30 21:03:00,9.60502,9.60717,9.60288,9.60717,7.0
2007-04-30 21:04:00,9.61572,9.61572,9.60542,9.60542,9.0
2007-04-30 21:05:00,9.60877,9.60877,9.60758,9.60792,7.0
2007-04-30 21:06:00,9.61012,9.61862,9.60953,9.60953,10.0
2007-04-30 21:07:00,9.60873,9.60942,9.60309,9.60803,8.0
2007-04-30 21:08:00,9.61948,9.61948,9.61738,9.61807,8.0
2007-04-30 21:09:00,9.60723,9.60868,9.60438,9.60868,7.0
2007-04-30 21:10:00,9.61728,9.61728,9.61019,9.61317,8.0
2007-04-30 21:11:00,9.60863,9.61547,9.60601,9.60733,11.0
2007-04-30 21:12:00,9.61893,9.61893,9.60948,9.60948,11.0
2007-04-30 21:14:00,9.60862,9.62047,9.60738,9.60738,7.0
2007-04-30 21:16:00,9.61717,9.62032,9.61717,9.61772,11.0
2007-04-30 21:17:00,9.60822,9.60893,9.60658,9.60863,11.0
2007-04-30 21:18:00,9.60793,9.61793,9.60752,9.60752,8.0
2007-04-30 21:19:00,9.60803,9.60803,9.605,9.60738,8.0
2007-04-30 21:20:00,9.61897,9.61897,9.61623,9.61743,8.0
2007-04-30 21:21:00,9.60507,9.61076,9.60507,9.60798,7.0
2007-04-30 21:22:00,9.60722,9.61487,9.60708,9.61452,9.0
2007-04-30 21:23:00,9.60873,9.61389,9.60223,9.60877,9.0
2007-04-30 21:24:00,9.61648,9.61648,9.60827,9.60878,11.0
2007-04-30 21:25:00,9.60797,9.60797,9.60084,9.60793,7.0
2007-04-30 21:26:00,9.60583,9.61623,9.60583,9.60583,7.0
2007-04-30 21:27:00,9.61172,9.61172,9.60378,9.60782,7.0
2007-04-30 21:28:00,9.60713,9.61437,9.60642,9.61133,7.0
2007-04-30 21:29:00,9.61203,9.61491,9.61192,9.61477,8.0
2007-04-30 21:30:00,9.61263,9.62418,9.6107,9.61117,14.0
2007-04-30 21:32:00,9.62047,9.62417,9.61987,9.62273,10.0
2007-04-30 21:33:00,9.61412,9.61412,9.61117,9.61333,8.0
2007-04-30 21:34:00,9.61118,9.62488,9.61118,9.61347,8.0
2007-04-30 21:35:00,9.62172,9.62172,9.60982,9.61553,8.0
2007-04-30 21:36:00,9.62587,9.62701,9.61542,9.61542,7.0
2007-04-30 21:38:00,9.62818,9.62818,9.61687,9.61848,10.0
2007-04-30 21:39:00,9.61332,9.61599,9.61048,9.61048,9.0
2007-04-30 21:40:00,9.61472,9.62483,9.61472,9.61647,8.0
2007-04-30 21:41:00,9.61617,9.61881,9.61193,9.61612,9.0
2007-04-30 21:42:00,9.61258,9.62148,9.61258,9.61403,9.0
2007-04-30 21:43:00,9.61473,9.61558,9.6131,9.61558,7.0
2007-04-30 21:44:00,9.6103,9.6103,9.58071,9.5896,7.0
2007-04-30 21:45:00,9.61542,9.61542,9.61078,9.61342,9.0
2007-04-30 21:46:00,9.62048,9.62048,9.61277,9.61277,4.0
2007-04-30 21:47:00,9.61408,9.61661,9.61047,9.61047,10.0
2007-04-30 21:48:00,9.61397,9.63377,9.61397,9.61547,7.0
2007-04-30 21:49:00,9.61322,9.61475,9.60871,9.61337,9.0
2007-04-30 21:50:00,9.61463,9.62613,9.60665,9.61573,11.0
2007-04-30 21:51:00,9.61333,9.61483,9.61322,9.61393,10.0
2007-04-30 21:52:00,9.63037,9.63053,9.62882,9.62882,9.0
2007-04-30 21:54:00,9.62658,9.62866,9.61122,9.61122,7.0
2007-04-30 21:55:00,9.61343,9.62097,9.6134,9.62097,10.0
2007-04-30 21:56:00,9.63777,9.64448,9.62772,9.62772,7.0
2007-04-30 21:57:00,9.62707,9.62707,9.6209,9.62413,8.0
2007-04-30 21:58:00,9.63193,9.63554,9.62891,9.63187,7.0
2007-04-30 21:59:00,9.63242,9.63242,9.62832,9.62832,9.0
2007-04-30 22:00:00,9.62552,9.63592,9.62552,9.63552,11.0
2007-04-30 22:01:00,9.62883,9.62883,9.62617,9.62622,7.0
2007-04-30 22:02:00,9.62553,9.63503,9.62388,9.62638,7.0
2007-04-30 22:03:00,9.63003,9.63332,9.62689,9.62762,7.0
2007-04-30 22:04:00,9.63767,9.63767,9.62983,9.62983,8.0
2007-04-30 22:05:00,9.63032,9.64233,9.63032,9.63513,7.0
2007-04-30 22:06:00,9.63582,9.64657,9.63387,9.64092,9.0
2007-04-30 22:07:00,9.64102,9.64318,9.63999,9.64318,8.0
2007-04-30 22:08:00,9.64898,9.64898,9.63679,9.64038,7.0
2007-04-30 22:09:00,9.64162,9.64279,9.63996,9.64098,7.0
2007-04-30 22:10:00,9.64932,9.64932,9.63523,9.63963,10.0
2007-04-30 22:11:00,9.64012,9.64463,9.63946,9.64183,7.0
2007-04-30 22:12:00,9.64787,9.64787,9.63717,9.63717,8.0
2007-04-30 22:13:00,9.63783,9.63783,9.63356,9.63783,9.0
2007-04-30 22:14:00,9.64688,9.64688,9.63373,9.63373,2.0
2007-04-30 22:15:00,9.63782,9.63937,9.63557,9.63937,8.0
2007-04-30 22:16:00,9.63657,9.64557,9.63442,9.63442,8.0
2007-04-30 22:17:00,9.63523,9.63584,9.62964,9.63558,6.0
2007-04-30 22:18:00,9.63173,9.64243,9.63173,9.63458,7.0
2007-04-30 22:20:00,9.64653,9.64668,9.64173,9.64512,9.0
2007-04-30 22:21:00,9.63523,9.63702,9.6324,9.63453,7.0
2007-04-30 22:22:00,9.63443,9.64442,9.63377,9.63442,8.0
2007-04-30 22:23:00,9.63458,9.63766,9.63103,9.63103,8.0
2007-04-30 22:24:00,9.65263,9.65263,9.63386,9.63442,10.0
2007-04-30 22:26:00,9.64887,9.65307,9.64868,9.65298,11.0
2007-04-30 22:27:00,9.64952,9.65126,9.64452,9.64792,8.0
2007-04-30 22:28:00,9.65572,9.65572,9.64827,9.64827,9.0
2007-04-30 22:29:00,9.64958,9.64958,9.64142,9.64742,7.0
2007-04-30 22:30:00,9.64768,9.65459,9.64601,9.64893,6.0
2007-04-30 22:31:00,9.64828,9.64828,9.63312,9.63312,9.0
2007-04-30 22:32:00,9.63873,9.65187,9.63873,9.64903,7.0
2007-04-30 22:33:00,9.64682,9.64827,9.64622,9.64827,5.0
2007-04-30 22:34:00,9.64228,9.65538,9.64103,9.64103,6.0
2007-04-30 22:36:00,9.64512,9.65553,9.64353,9.64662,10.0
2007-04-30 22:38:00,9.65562,9.65562,9.65108,9.65108,9.0
2007-04-30 22:40:00,9.65293,9.66022,9.64752,9.64752,8.0
2007-04-30 22:41:00,9.64738,9.65343,9.64699,9.65092,8.0
2007-04-30 22:42:00,9.64967,9.65768,9.64967,9.65768,8.0
2007-04-30 22:43:00,9.65022,9.65247,9.64553,9.65247,9.0
2007-04-30 22:44:00,9.65372,9.66317,9.65372,9.66317,9.0
2007-04-30 22:45:00,9.65333,9.65487,9.65333,9.65487,2.0
2007-04-30 22:46:00,9.65787,9.66348,9.65787,9.66252,7.0
2007-04-30 22:47:00,9.65417,9.65642,9.6513,9.65403,11.0
2007-04-30 22:48:00,9.65417,9.66937,9.65247,9.65247,7.0
2007-04-30 22:49:00,9.65408,9.65707,9.64181,9.65707,8.0
2007-04-30 22:50:00,9.65273,9.66102,9.65273,9.65333,18.0
2007-04-30 22:51:00,9.65573,9.65717,9.65117,9.65657,9.0
2007-04-30 22:52:00,9.65572,9.66323,9.65168,9.65168,7.0
2007-04-30 22:53:00,9.65182,9.65765,9.65038,9.65293,7.0
2007-04-30 22:54:00,9.66548,9.66548,9.65168,9.65437,11.0
2007-04-30 22:55:00,9.65508,9.65513,9.65307,9.65513,8.0
2007-04-30 22:56:00,9.65303,9.65953,9.64882,9.65367,7.0
2007-04-30 22:57:00,9.65168,9.65567,9.64813,9.65567,7.0
2007-04-30 22:58:00,9.66227,9.66353,9.65758,9.66353,9.0
2007-04-30 22:59:00,9.65238,9.65562,9.64414,9.65562,10.0
2007-04-30 23:00:00,9.65638,9.66828,9.65297,9.65462,8.0
2007-04-30 23:01:00,9.65922,9.65922,9.65187,9.65683,9.0
2007-04-30 23:02:00,9.66312,9.66572,9.65437,9.66253,7.0
2007-04-30 23:03:00,9.65648,9.65648,9.65229,9.65397,8.0
2007-04-30 23:04:00,9.66138,9.66138,9.65039,9.65617,7.0
2007-04-30 23:05:00,9.65498,9.65577,9.65222,9.65222,6.0
2007-04-30 23:06:00,9.65748,9.66918,9.65748,9.66918,3.0
2007-04-30 23:07:00,9.65688,9.65688,9.65203,9.65677,8.0
2007-04-30 23:08:00,9.66402,9.66557,9.66347,9.66557,9.0
2007-04-30 23:09:00,9.65183,9.65508,9.65183,9.65498,9.0
2007-04-30 23:10:00,9.66387,9.66387,9.64812,9.64812,9.0
2007-04-30 23:11:00,9.64927,9.65138,9.64927,9.64987,7.0
2007-04-30 23:12:00,9.65223,9.66112,9.65223,9.66112,7.0
2007-04-30 23:13:00,9.64543,9.65368,9.64543,9.65222,7.0
2007-04-30 23:14:00,9.64543,9.65103,9.64133,9.64818,7.0
2007-04-30 23:15:00,9.64903,9.65128,9.64733,9.64733,7.0
2007-04-30 23:16:00,9.63803,9.64758,9.63803,9.64758,8.0
2007-04-30 23:18:00,9.64133,9.64133,9.63738,9.63918,7.0
2007-04-30 23:20:00,9.64732,9.65968,9.64732,9.64733,5.0
2007-04-30 23:22:00,9.63898,9.63898,9.63253,9.63253,8.0
2007-04-30 23:23:00,9.64818,9.64833,9.64493,9.64628,7.0
2007-04-30 23:24:00,9.63583,9.64443,9.63273,9.64443,7.0
2007-04-30 23:25:00,9.64743,9.65158,9.64522,9.64603,8.0
2007-04-30 23:26:00,9.63738,9.64817,9.63738,9.64593,10.0
2007-04-30 23:27:00,9.64667,9.64683,9.64182,9.64182,7.0
2007-04-30 23:28:00,9.64592,9.65668,9.64592,9.64673,10.0
2007-04-30 23:29:00,9.64423,9.64635,9.64362,9.64362,6.0
2007-04-30 23:30:00,9.65752,9.65752,9.64523,9.64523,8.0
2007-04-30 23:32:00,9.63552,9.64812,9.63552,9.64812,7.0
2007-04-30 23:33:00,9.64662,9.65536,9.64493,9.64493,8.0
2007-04-30 23:34:00,9.64877,9.65693,9.64877,9.65693,3.0
2007-04-30 23:35:00,9.64808,9.64808,9.64808,9.64808,2.0
2007-04-30 23:36:00,9.65393,9.65992,9.65393,9.65563,6.0
2007-04-30 23:37:00,9.64743,9.65353,9.64426,9.65353,5.0
2007-04-30 23:38:00,9.63632,9.64958,9.63632,9.64733,7.0
2007-04-30 23:40:00,9.65353,9.66003,9.64893,9.66003,8.0
2007-04-30 23:41:00,9.64817,9.64827,9.64323,9.64663,8.0
2007-04-30 23:42:00,9.63843,9.64572,9.63674,9.64572,8.0
2007-04-30 23:43:00,9.64677,9.64793,9.64668,9.64677,5.0
2007-04-30 23:44:00,9.63973,9.63973,9.57357,9.6119,11.0
2007-04-30 23:46:00,9.63183,9.63677,9.63183,9.63668,18.0
2007-04-30 23:47:00,9.64467,9.64797,9.64086,9.64708,9.0
2007-04-30 23:48:00,9.63582,9.64672,9.63582,9.64617,8.0
2007-04-30 23:50:00,9.64327,9.65577,9.64327,9.64607,5.0
2007-04-30 23:51:00,9.64383,9.64619,9.64383,9.64387,8.0
2007-04-30 23:52:00,9.65457,9.65457,9.64528,9.64607,11.0
2007-04-30 23:53:00,9.64238,9.64598,9.64238,9.64598,8.0
2007-04-30 23:54:00,9.63352,9.64549,9.63352,9.64453,11.0
2007-04-30 23:55:00,9.64683,9.64717,9.64463,9.64463,9.0
2007-04-30 23:56:00,9.63647,9.63647,9.63647,9.63647,1.0
2007-04-30 23:58:00,9.64048,9.64048,9.63667,9.63683,7.0
2007-05-01 00:00:00,9.63432,9.64463,9.63432,9.64463,11.0
2007-05-01 00:02:00,9.63303,9.64108,9.63242,9.63728,8.0
2007-05-01 00:04:00,9.63602,9.63613,9.63012,9.63613,7.0
2007-05-01 00:06:00,9.63557,9.64058,9.63383,9.63618,15.0
2007-05-01 00:08:00,9.63503,9.64978,9.63503,9.64978,11.0
2007-05-01 00:10:00,9.63463,9.63607,9.63113,9.63452,7.0
2007-05-01 00:12:00,9.63637,9.63733,9.63243,9.63732,7.0
2007-05-01 00:13:00,9.64673,9.64673,9.64463,9.64667,6.0
2007-05-01 00:14:00,9.64602,9.64953,9.63557,9.64953,9.0
2007-05-01 00:15:00,9.65033,9.65108,9.64542,9.64542,8.0
2007-05-01 00:16:00,9.64882,9.65787,9.64733,9.64733,7.0
2007-05-01 00:18:00,9.65733,9.65733,9.64392,9.64392,5.0
2007-05-01 00:19:00,9.63522,9.63523,9.63032,9.63203,10.0
2007-05-01 00:20:00,9.63303,9.64263,9.63133,9.63303,10.0
2007-05-01 00:21:00,9.63317,9.63518,9.63032,9.63373,7.0
2007-05-01 00:22:00,9.63813,9.63813,9.63608,9.63608,2.0
2007-05-01 00:24:00,9.63212,9.64512,9.63212,9.64512,11.0
2007-05-01 00:25:00,9.63303,9.6349,9.62746,9.63373,8.0
2007-05-01 00:26:00,9.63323,9.63323,9.62832,9.63323,6.0
2007-05-01 00:28:00,9.63367,9.63367,9.63352,9.63352,5.0
2007-05-01 00:30:00,9.63808,9.63817,9.63322,9.63817,7.0
2007-05-01 00:31:00,9.63103,9.63665,9.63103,9.63663,9.0
2007-05-01 00:32:00,9.63583,9.64622,9.63172,9.63802,7.0
2007-05-01 00:33:00,9.63723,9.63872,9.63315,9.63872,7.0
2007-05-01 00:34:00,9.63592,9.64657,9.63592,9.63667,7.0
2007-05-01 00:35:00,9.63792,9.63952,9.63452,9.63793,8.0
2007-05-01 00:36:00,9.63893,9.63893,9.63638,9.63862,8.0
2007-05-01 00:37:00,9.63798,9.63873,9.63798,9.63873,3.0
2007-05-01 00:38:00,9.63942,9.64468,9.63831,9.64468,9.0
2007-05-01 00:39:00,9.63522,9.64013,9.63522,9.64013,7.0
2007-05-01 00:40:00,9.63602,9.64013,9.63304,9.64013,10.0
2007-05-01 00:41:00,9.63933,9.64207,9.63792,9.63793,7.0
2007-05-01 00:42:00,9.63302,9.64182,9.63302,9.63862,7.0
2007-05-01 00:43:00,9.63948,9.64052,9.63317,9.63317,7.0
2007-05-01 00:44:00,9.63863,9.64522,9.6321,9.64522,9.0
2007-05-01 00:45:00,9.64093,9.64097,9.63942,9.64087,8.0
2007-05-01 00:46:00,9.63863,9.64122,9.63451,9.63797,8.0
2007-05-01 00:48:00,9.63597,9.63993,9.62915,9.63582,18.0
2007-05-01 00:49:00,9.63802,9.63802,9.63427,9.63723,10.0
2007-05-01 00:50:00,9.63812,9.63825,9.63657,9.63657,6.0
2007-05-01 00:51:00,9.63723,9.63881,9.63245,9.63753,8.0
2007-05-01 00:52:00,9.64937,9.64937,9.63722,9.63722,18.0
2007-05-01 00:53:00,9.63938,9.63976,9.63405,9.63793,10.0
2007-05-01 00:54:00,9.64722,9.64722,9.63722,9.63722,10.0
2007-05-01 00:56:00,9.64723,9.64752,9.64497,9.64602,11.0
2007-05-01 00:57:00,9.63312,9.63975,9.63312,9.63667,10.0
2007-05-01 00:58:00,9.64917,9.64938,9.64283,9.64907,25.0
2007-05-01 00:59:00,9.63797,9.63797,9.63065,9.63752,11.0
2007-05-01 01:00:00,9.64747,9.64747,9.63603,9.63793,10.0
2007-05-01 01:01:00,9.64137,9.64137,9.63722,9.63843,9.0
2007-05-01 01:02:00,9.64797,9.64942,9.64623,9.64743,7.0
2007-05-01 01:03:00,9.63937,9.63992,9.63722,9.63722,8.0
2007-05-01 01:04:00,9.63938,9.64743,9.63689,9.64018,8.0
2007-05-01 01:05:00,9.63602,9.64097,9.63602,9.64097,9.0
2007-05-01 01:06:00,9.64172,9.64385,9.63945,9.64097,8.0
2007-05-01 01:07:00,9.64162,9.64174,9.64092,9.64092,5.0
2007-05-01 01:08:00,9.64173,9.65153,9.63888,9.63888,5.0
2007-05-01 01:09:00,9.64177,9.64462,9.63656,9.63942,13.0
2007-05-01 01:10:00,9.63837,9.63837,9.6357,9.63742,3.0
2007-05-01 01:12:00,9.63953,9.65027,9.63948,9.63948,5.0
2007-05-01 01:13:00,9.64093,9.64093,9.638,9.64017,8.0
2007-05-01 01:14:00,9.64237,9.65237,9.64237,9.65237,11.0
2007-05-01 01:16:00,9.63752,9.64149,9.63752,9.64147,7.0
2007-05-01 01:17:00,9.64167,9.64172,9.63533,9.64172,7.0
2007-05-01 01:18:00,9.64093,9.65098,9.63968,9.65098,8.0
2007-05-01 01:20:00,9.64307,9.64808,9.64133,9.64368,15.0
2007-05-01 01:22:00,9.64777,9.64777,9.64023,9.64507,10.0
2007-05-01 01:23:00,9.64158,9.64537,9.63532,9.64167,10.0
2007-05-01 01:24:00,9.64662,9.64662,9.63943,9.63943,3.0
2007-05-01 01:25:00,9.64012,9.64082,9.63816,9.64007,9.0
2007-05-01 01:26:00,9.64097,9.64942,9.64097,9.64942,10.0
2007-05-01 01:28:00,9.65087,9.65087,9.64092,9.64092,4.0
2007-05-01 01:29:00,9.63982,9.64177,9.63822,9.64167,7.0
2007-05-01 01:30:00,9.64027,9.65302,9.64027,9.64158,15.0
2007-05-01 01:32:00,9.64237,9.65187,9.64187,9.64187,7.0
2007-05-01 01:34:00,9.63767,9.64058,9.63272,9.63612,11.0
2007-05-01 01:35:00,9.64228,9.64228,9.63743,9.64023,7.0
2007-05-01 01:36:00,9.64167,9.64203,9.64065,9.64168,7.0
2007-05-01 01:37:00,9.64162,9.64223,9.63765,9.64223,8.0
2007-05-01 01:38:00,9.63858,9.63872,9.63427,9.63853,11.0
2007-05-01 01:40:00,9.63742,9.63887,9.63403,9.63742,4.0
2007-05-01 01:41:00,9.63868,9.64238,9.63624,9.64238,9.0
2007-05-01 01:42:00,9.65157,9.65307,9.64868,9.65157,6.0
2007-05-01 01:43:00,9.6494,9.6494,9.61137,9.61422,13.0
2007-05-01 01:44:00,9.61804,9.63745,9.60977,9.61083,8.0
2007-05-01 01:45:00,9.61352,9.61599,9.61238,9.61277,9.0
2007-05-01 01:46:00,9.62312,9.62477,9.62253,9.62258,8.0
2007-05-01 01:47:00,9.61357,9.61357,9.60965,9.61297,10.0
2007-05-01 01:48:00,9.61147,9.62063,9.61062,9.61062,11.0
2007-05-01 01:49:00,9.61147,9.61147,9.60708,9.61138,5.0
2007-05-01 01:50:00,9.6151,9.63697,9.6151,9.63697,2.0
2007-05-01 01:51:00,9.63546,9.63546,9.60937,9.60937,8.0
2007-05-01 01:52:00,9.61967,9.61967,9.61063,9.61063,7.0
2007-05-01 01:54:00,9.61147,9.62023,9.61147,9.62023,11.0
2007-05-01 01:56:00,9.61077,9.62079,9.61077,9.61138,15.0
2007-05-01 01:58:00,9.60793,9.62243,9.60793,9.61277,7.0
2007-05-01 02:00:00,9.61147,9.62357,9.59152,9.59152,5.0
2007-05-01 02:01:00,9.61207,9.61347,9.60933,9.60933,7.0
2007-05-01 02:02:00,9.62168,9.62168,9.59027,9.59027,15.0
2007-05-01 02:04:00,9.62173,9.62173,9.59297,9.59297,2.0
2007-05-01 02:05:00,9.58973,9.59339,9.58813,9.59307,11.0
2007-05-01 02:06:00,9.61062,9.62287,9.61032,9.61202,8.0
2007-05-01 02:07:00,9.61133,9.61137,9.59237,9.61137,7.0
2007-05-01 02:08:00,9.62027,9.62027,9.58883,9.58883,8.0
2007-05-01 02:10:00,9.59158,9.61638,9.59158,9.61217,5.0
2007-05-01 02:11:00,9.61132,9.61132,9.59237,9.59237,11.0
2007-05-01 02:12:00,9.62187,9.62187,9.60933,9.61357,10.0
2007-05-01 02:13:00,9.61008,9.62492,9.59317,9.62492,8.0
2007-05-01 02:14:00,9.60997,9.61922,9.57518,9.57652,9.0
2007-05-01 02:15:00,9.58603,9.61477,9.58603,9.60997,8.0
2007-05-01 02:16:00,9.61672,9.62077,9.60557,9.60557,13.0
2007-05-01 02:17:00,9.58947,9.59097,9.58658,9.58947,6.0
2007-05-01 02:18:00,9.61998,9.62068,9.61572,9.61628,9.0
2007-05-01 02:19:00,9.58872,9.59017,9.58533,9.58872,4.0
2007-05-01 02:20:00,9.58887,9.61993,9.58887,9.61003,7.0
2007-05-01 02:21:00,9.59153,9.61278,9.59107,9.61278,11.0
2007-05-01 02:22:00,9.62283,9.62283,9.59297,9.61212,8.0
2007-05-01 02:23:00,9.61218,9.61218,9.59237,9.59237,7.0
2007-05-01 02:24:00,9.58953,9.61803,9.58953,9.61138,7.0
2007-05-01 02:25:00,9.61062,9.61062,9.59167,9.59167,11.0
2007-05-01 02:26:00,9.58708,9.61245,9.58665,9.61138,11.0
2007-05-01 02:27:00,9.61237,9.61237,9.61008,9.61217,7.0
2007-05-01 02:28:00,9.61157,9.62148,9.59083,9.59083,6.0
2007-05-01 02:29:00,9.59018,9.59458,9.58783,9.58957,15.0
2007-05-01 02:30:00,9.58662,9.58662,9.58662,9.58662,1.0
2007-05-01 02:32:00,9.58842,9.61057,9.58842,9.61057,3.0
2007-05-01 02:33:00,9.61132,9.61147,9.6092,9.61147,10.0
2007-05-01 02:34:00,9.61057,9.62062,9.59077,9.62062,9.0
2007-05-01 02:36:00,9.61147,9.62233,9.60198,9.61068,10.0
2007-05-01 02:37:00,9.61137,9.61137,9.5856,9.59287,10.0
2007-05-01 02:38:00,9.58587,9.58587,9.58587,9.58587,1.0
2007-05-01 02:40:00,9.59068,9.61922,9.59068,9.61003,8.0
2007-05-01 02:41:00,9.59028,9.59088,9.58912,9.58953,8.0
2007-05-01 02:42:00,9.62122,9.62122,9.60782,9.61217,7.0
2007-05-01 02:43:00,9.59077,9.59223,9.58972,9.58972,7.0
2007-05-01 02:44:00,9.61022,9.62253,9.59158,9.59158,8.0
2007-05-01 02:45:00,9.59097,9.59098,9.58942,9.59097,11.0
2007-05-01 02:46:00,9.59087,9.59087,9.58796,9.58913,8.0
2007-05-01 02:47:00,9.59167,9.59167,9.59017,9.59023,3.0
2007-05-01 02:48:00,9.58913,9.59228,9.58913,9.59228,3.0
2007-05-01 02:49:00,9.58892,9.59167,9.58892,9.59167,3.0
2007-05-01 02:50:00,9.58762,9.61137,9.58762,9.61137,13.0
2007-05-01 02:51:00,9.59708,9.61213,9.59708,9.61063,5.0
2007-05-01 02:52:00,9.62062,9.62062,9.60802,9.60802,5.0
2007-05-01 02:53:00,9.60737,9.61067,9.58813,9.59442,8.0
2007-05-01 02:54:00,9.59817,9.60762,9.57587,9.59282,9.0
2007-05-01 02:55:00,9.59708,9.60178,9.57393,9.60178,8.0
2007-05-01 02:56:00,9.59962,9.60507,9.56882,9.59837,8.0
2007-05-01 02:57:00,9.59573,9.59767,9.58656,9.59767,7.0
2007-05-01 02:58:00,9.60183,9.60597,9.58067,9.58067,9.0
2007-05-01 02:59:00,9.60363,9.60363,9.59697,9.59697,10.0
2007-05-01 03:00:00,9.59652,9.60762,9.57903,9.59697,11.0
2007-05-01 03:01:00,9.60397,9.60587,9.57847,9.60107,25.0
2007-05-01 03:02:00,9.59967,9.60913,9.59522,9.59912,10.0
2007-05-01 03:03:00,9.60152,9.60323,9.57252,9.59583,11.0
2007-05-01 03:04:00,9.59687,9.60508,9.57657,9.60132,10.0
2007-05-01 03:05:00,9.59882,9.60238,9.56817,9.59742,10.0
2007-05-01 03:06:00,9.60153,9.60153,9.56478,9.59888,10.0
2007-05-01 03:07:00,9.60122,9.60122,9.56743,9.59877,18.0
2007-05-01 03:08:00,9.59353,9.59882,9.56853,9.59723,8.0
2007-05-01 03:09:00,9.59697,9.59697,9.57233,9.59402,6.0
2007-05-01 03:10:00,9.59797,9.60333,9.57368,9.59812,10.0
2007-05-01 03:11:00,9.59472,9.59738,9.56877,9.56877,18.0
2007-05-01 03:12:00,9.59633,9.59833,9.55728,9.59538,11.0
2007-05-01 03:13:00,9.59427,9.59563,9.57378,9.59563,8.0
2007-05-01 03:14:00,9.59697,9.60418,9.57357,9.59773,8.0
2007-05-01 03:15:00,9.59312,9.59603,9.58408,9.59543,9.0
2007-05-01 03:16:00,9.59067,9.60342,9.57098,9.57098,7.0
2007-05-01 03:17:00,9.58992,9.59127,9.57772,9.57772,7.0
2007-05-01 03:18:00,9.57423,9.59803,9.57423,9.59463,7.0
2007-05-01 03:19:00,9.57023,9.60152,9.57023,9.58852,10.0
2007-05-01 03:20:00,9.59753,9.60313,9.57012,9.57012,7.0
2007-05-01 03:21:00,9.56958,9.59733,9.56958,9.59482,9.0
2007-05-01 03:22:00,9.60483,9.60483,9.58998,9.58998,3.0
2007-05-01 03:23:00,9.56122,9.60088,9.56122,9.59793,8.0
2007-05-01 03:24:00,9.59263,9.60338,9.56656,9.56872,8.0
2007-05-01 03:25:00,9.59617,9.60202,9.57152,9.57152,7.0
2007-05-01 03:26:00,9.60362,9.60362,9.56942,9.59733,7.0
2007-05-01 03:27:00,9.59482,9.59482,9.58857,9.59333,7.0
2007-05-01 03:28:00,9.57363,9.60488,9.57013,9.57013,9.0
2007-05-01 03:29:00,9.57437,9.59888,9.57437,9.59888,7.0
2007-05-01 03:30:00,9.57503,9.59912,9.57503,9.59768,7.0
2007-05-01 03:31:00,9.57352,9.59887,9.57352,9.59887,5.0
2007-05-01 03:32:00,9.57433,9.59733,9.57172,9.59413,10.0
2007-05-01 03:33:00,9.59483,9.59803,9.56933,9.59803,6.0
2007-05-01 03:34:00,9.57213,9.60308,9.57213,9.59623,8.0
2007-05-01 03:35:00,9.59732,9.60092,9.56823,9.59172,11.0
2007-05-01 03:36:00,9.59617,9.60503,9.57353,9.59483,9.0
2007-05-01 03:37:00,9.59678,9.59678,9.59483,9.59483,2.0
2007-05-01 03:38:00,9.59403,9.60357,9.59359,9.59417,7.0
2007-05-01 03:39:00,9.57423,9.59948,9.57423,9.59733,10.0
2007-05-01 03:40:00,9.57183,9.60313,9.56942,9.59802,10.0
2007-05-01 03:41:00,9.56872,9.59268,9.56872,9.59193,5.0
2007-05-01 03:42:00,9.57142,9.60338,9.57142,9.59693,8.0
2007-05-01 03:43:00,9.59523,9.59523,9.5897,9.59272,7.0
2007-05-01 03:44:00,9.56662,9.60248,9.56662,9.57223,8.0
2007-05-01 03:45:00,9.59333,9.59727,9.57017,9.59622,9.0
2007-05-01 03:46:00,9.59667,9.60103,9.57153,9.57153,6.0
2007-05-01 03:47:00,9.59272,9.59467,9.58113,9.59177,7.0
2007-05-01 03:48:00,9.59082,9.60103,9.59082,9.59463,8.0
2007-05-01 03:49:00,9.59992,9.59992,9.56133,9.56133,7.0
2007-05-01 03:50:00,9.59342,9.60313,9.56057,9.56272,8.0
2007-05-01 03:51:00,9.59928,9.59928,9.56992,9.57173,11.0
2007-05-01 03:52:00,9.59543,9.60483,9.59543,9.60483,5.0
2007-05-01 03:54:00,9.59796,9.59832,9.57162,9.57162,5.0
2007-05-01 03:55:00,9.60113,9.60113,9.57732,9.57732,7.0
2007-05-01 03:56:00,9.59817,9.60652,9.59548,9.59567,8.0
2007-05-01 03:57:00,9.60158,9.60158,9.57373,9.57373,8.0
2007-05-01 03:58:00,9.60218,9.60772,9.59198,9.59937,10.0
2007-05-01 03:59:00,9.60253,9.60412,9.57923,9.59422,11.0
2007-05-01 04:00:00,9.59863,9.6035,9.57307,9.60007,8.0
2007-05-01 04:01:00,9.60023,9.60148,9.57647,9.59118,7.0
2007-05-01 04:02:00,9.59717,9.60678,9.57439,9.57643,8.0
2007-05-01 04:04:00,9.60083,9.60693,9.57873,9.57873,9.0
2007-05-01 04:05:00,9.59623,9.60077,9.58168,9.59562,11.0
2007-05-01 04:06:00,9.60158,9.60643,9.57718,9.59788,8.0
2007-05-01 04:07:00,9.60167,9.60353,9.57657,9.60267,11.0
2007-05-01 04:08:00,9.59487,9.60847,9.57293,9.57293,8.0
2007-05-01 04:09:00,9.60187,9.60647,9.59157,9.59157,5.0
2007-05-01 04:10:00,9.60033,9.61082,9.58268,9.59758,9.0
2007-05-01 04:11:00,9.59927,9.60078,9.59724,9.59942,8.0
2007-05-01 04:12:00,9.60138,9.60882,9.5963,9.60117,9.0
2007-05-01 04:13:00,9.60358,9.60358,9.59723,9.59833,18.0
2007-05-01 04:14:00,9.60953,9.60953,9.59868,9.59868,7.0
2007-05-01 04:15:00,9.59832,9.60367,9.59653,9.59653,11.0
2007-05-01 04:16:00,9.59917,9.60698,9.57447,9.57447,5.0
2007-05-01 04:17:00,9.57722,9.60503,9.57722,9.60503,8.0
2007-05-01 04:18:00,9.60528,9.61167,9.59641,9.61167,8.0
2007-05-01 04:19:00,9.60663,9.60663,9.56623,9.56623,8.0
2007-05-01 04:20:00,9.55912,9.56067,9.55628,9.55912,9.0
2007-05-01 04:21:00,9.5638,9.60603,9.5638,9.60352,7.0
2007-05-01 04:22:00,9.61073,9.61073,9.56013,9.56013,5.0
2007-05-01 04:23:00,9.55763,9.56192,9.55593,9.55593,6.0
2007-05-01 04:24:00,9.56545,9.57012,9.56545,9.57012,2.0
2007-05-01 04:26:00,9.57164,9.61026,9.57164,9.60562,8.0
2007-05-01 04:27:00,9.61402,9.61402,9.58807,9.60002,7.0
2007-05-01 04:28:00,9.60393,9.61177,9.59153,9.60612,9.0
2007-05-01 04:29:00,9.60003,9.60142,9.58112,9.58112,8.0
2007-05-01 04:30:00,9.59842,9.61092,9.57853,9.57853,6.0
2007-05-01 04:31:00,9.60103,9.60263,9.60092,9.60092,10.0
2007-05-01 04:32:00,9.59742,9.60689,9.59742,9.60637,7.0
2007-05-01 04:33:00,9.58733,9.60838,9.58733,9.60838,10.0
2007-05-01 04:34:00,9.60323,9.61272,9.57502,9.60563,8.0
2007-05-01 04:35:00,9.61633,9.61633,9.58933,9.60623,7.0
2007-05-01 04:36:00,9.59598,9.61287,9.59598,9.60898,7.0
2007-05-01 04:37:00,9.58933,9.60958,9.58933,9.60958,8.0
2007-05-01 04:38:00,9.60992,9.61651,9.60629,9.61333,7.0
2007-05-01 04:39:00,9.60903,9.60903,9.58392,9.58392,2.0
2007-05-01 04:40:00,9.58407,9.60843,9.58102,9.60843,6.0
2007-05-01 04:41:00,9.60448,9.61047,9.58218,9.60873,7.0
2007-05-01 04:42:00,9.60517,9.61548,9.58663,9.60832,10.0
2007-05-01 04:43:00,9.60758,9.60977,9.60472,9.60813,8.0
2007-05-01 04:44:00,9.60833,9.61428,9.60543,9.60543,7.0
2007-05-01 04:45:00,9.60948,9.60948,9.58473,9.60493,7.0
2007-05-01 04:46:00,9.60792,9.61327,9.58322,9.60033,7.0
2007-05-01 04:47:00,9.60302,9.61302,9.58833,9.58833,7.0
2007-05-01 04:48:00,9.56617,9.60303,9.56617,9.59837,7.0
2007-05-01 04:49:00,9.60302,9.60367,9.56697,9.56697,9.0
2007-05-01 04:50:00,9.57155,9.61002,9.56613,9.60183,9.0
2007-05-01 04:51:00,9.60047,9.60513,9.57292,9.57292,9.0
2007-05-01 04:52:00,9.57427,9.57438,9.56953,9.57438,8.0
2007-05-01 04:54:00,9.57409,9.58162,9.57409,9.58162,2.0
2007-05-01 04:55:00,9.58717,9.60603,9.58717,9.60228,7.0
2007-05-01 04:56:00,9.59927,9.60973,9.59927,9.60748,8.0
2007-05-01 04:57:00,9.60713,9.61283,9.59897,9.60712,7.0
2007-05-01 04:58:00,9.60703,9.61298,9.59862,9.60912,9.0
2007-05-01 04:59:00,9.59922,9.60357,9.59254,9.60028,8.0
2007-05-01 05:00:00,9.60022,9.61177,9.59856,9.60618,10.0
2007-05-01 05:01:00,9.60553,9.60768,9.60167,9.60167,9.0
2007-05-01 05:02:00,9.61627,9.61627,9.60178,9.60178,7.0
2007-05-01 05:03:00,9.60237,9.61183,9.60099,9.61183,7.0
2007-05-01 05:04:00,9.58883,9.61888,9.58883,9.61568,8.0
2007-05-01 05:05:00,9.61107,9.61617,9.57023,9.61598,11.0
2007-05-01 05:06:00,9.61053,9.62074,9.61053,9.61942,7.0
2007-05-01 05:07:00,9.61108,9.61108,9.60782,9.60782,7.0
2007-05-01 05:08:00,9.61557,9.62442,9.58877,9.60243,9.0
2007-05-01 05:09:00,9.59173,9.61683,9.59173,9.61593,18.0
2007-05-01 05:10:00,9.62517,9.62598,9.61548,9.62598,8.0
2007-05-01 05:11:00,9.6166,9.62047,9.57077,9.57077,7.0
2007-05-01 05:12:00,9.58733,9.61687,9.58602,9.61687,11.0
2007-05-01 05:13:00,9.58462,9.59327,9.58462,9.58957,7.0
2007-05-01 05:14:00,9.59424,9.62523,9.59424,9.62523,2.0
2007-05-01 05:15:00,9.61797,9.61962,9.61389,9.61962,9.0
2007-05-01 05:16:00,9.61827,9.62777,9.58942,9.58942,9.0
2007-05-01 05:17:00,9.61918,9.62493,9.59847,9.59847,8.0
2007-05-01 05:18:00,9.62412,9.62412,9.59953,9.61738,8.0
2007-05-01 05:19:00,9.61542,9.62342,9.60573,9.60573,8.0
2007-05-01 05:20:00,9.63003,9.63003,9.60327,9.62168,9.0
2007-05-01 05:21:00,9.62108,9.62493,9.60302,9.60302,9.0
2007-05-01 05:22:00,9.62772,9.62772,9.60347,9.62227,7.0
2007-05-01 05:23:00,9.61662,9.62132,9.58483,9.62132,10.0
2007-05-01 05:24:00,9.61676,9.62042,9.58128,9.62042,9.0
2007-05-01 05:25:00,9.61793,9.62278,9.61793,9.61848,6.0
2007-05-01 05:26:00,9.62207,9.62562,9.58402,9.58402,5.0
2007-05-01 05:27:00,9.5902,9.62077,9.5902,9.61903,7.0
2007-05-01 05:28:00,9.61872,9.62748,9.61628,9.61628,9.0
2007-05-01 05:29:00,9.61693,9.62173,9.61398,9.62088,6.0
2007-05-01 05:30:00,9.61752,9.62613,9.58333,9.62608,7.0
2007-05-01 05:31:00,9.6208,9.6208,9.59039,9.62022,9.0
2007-05-01 05:32:00,9.61592,9.61592,9.58158,9.58332,8.0
2007-05-01 05:33:00,9.58805,9.61879,9.58805,9.61727,11.0
2007-05-01 05:34:00,9.62158,9.62478,9.58398,9.62023,10.0
2007-05-01 05:35:00,9.61612,9.62022,9.59082,9.59753,10.0
2007-05-01 05:36:00,9.59123,9.62008,9.59123,9.62008,8.0
2007-05-01 05:37:00,9.62082,9.62353,9.62027,9.62083,8.0
2007-05-01 05:38:00,9.62033,9.62717,9.59373,9.59653,7.0
2007-05-01 05:39:00,9.61682,9.61682,9.59417,9.59783,9.0
2007-05-01 05:40:00,9.59353,9.59865,9.59353,9.59843,8.0
2007-05-01 05:41:00,9.62038,9.62224,9.61723,9.61723,7.0
2007-05-01 05:42:00,9.61868,9.62553,9.59653,9.59653,6.0
2007-05-01 05:43:00,9.61682,9.61683,9.61343,9.61627,8.0
2007-05-01 05:44:00,9.62837,9.62837,9.61752,9.61752,8.0
2007-05-01 05:45:00,9.61343,9.62078,9.61343,9.62078,2.0
2007-05-01 05:46:00,9.61753,9.62683,9.59713,9.59713,9.0
2007-05-01 05:47:00,9.59647,9.62107,9.59647,9.61687,8.0
2007-05-01 05:48:00,9.62213,9.62782,9.60073,9.62092,7.0
2007-05-01 05:49:00,9.62073,9.62367,9.61738,9.61892,10.0
2007-05-01 05:50:00,9.61828,9.62702,9.59928,9.62302,7.0
2007-05-01 05:51:00,9.61908,9.62467,9.59443,9.61838,7.0
2007-05-01 05:52:00,9.60008,9.62972,9.60008,9.62032,8.0
2007-05-01 05:53:00,9.62242,9.62272,9.59802,9.62272,9.0
2007-05-01 05:54:00,9.62063,9.62828,9.61752,9.61752,7.0
2007-05-01 05:55:00,9.59863,9.62067,9.59863,9.62067,8.0
2007-05-01 05:56:00,9.62312,9.63163,9.59998,9.63163,7.0
2007-05-01 05:57:00,9.62368,9.62453,9.59858,9.62163,7.0
2007-05-01 05:58:00,9.62162,9.62707,9.59712,9.62333,7.0
2007-05-01 05:59:00,9.59782,9.62162,9.59782,9.62162,11.0
2007-05-01 06:00:00,9.62272,9.62632,9.59863,9.62272,9.0
2007-05-01 06:01:00,9.61907,9.62113,9.59858,9.62113,7.0
2007-05-01 06:02:00,9.61753,9.62247,9.59508,9.62247,8.0
2007-05-01 06:03:00,9.61832,9.62282,9.59854,9.59867,7.0
2007-05-01 06:04:00,9.59797,9.62083,9.59543,9.62083,10.0
2007-05-01 06:05:00,9.61412,9.62737,9.61412,9.62288,7.0
2007-05-01 06:06:00,9.62062,9.62543,9.61763,9.61763,8.0
2007-05-01 06:07:00,9.61682,9.62207,9.61682,9.61837,9.0
2007-05-01 06:08:00,9.62613,9.62613,9.61693,9.61693,10.0
2007-05-01 06:09:00,9.61793,9.62138,9.61272,9.61683,11.0
2007-05-01 06:10:00,9.61697,9.62608,9.61343,9.62042,9.0
2007-05-01 06:11:00,9.62217,9.62422,9.62067,9.62067,7.0
2007-05-01 06:12:00,9.62387,9.62823,9.62387,9.62678,10.0
2007-05-01 06:14:00,9.62032,9.62712,9.61555,9.62202,9.0
2007-05-01 06:15:00,9.61612,9.62053,9.61612,9.62007,7.0
2007-05-01 06:16:00,9.62188,9.62503,9.59573,9.59573,7.0
2007-05-01 06:17:00,9.62003,9.62193,9.61148,9.61598,9.0
2007-05-01 06:18:00,9.61697,9.62567,9.59653,9.62067,9.0
2007-05-01 06:19:00,9.61647,9.61721,9.61472,9.61472,8.0
2007-05-01 06:20:00,9.59288,9.62748,9.59288,9.61892,9.0
2007-05-01 06:21:00,9.59948,9.62328,9.59948,9.62328,10.0
2007-05-01 06:22:00,9.61618,9.62363,9.59312,9.59312,7.0
2007-05-01 06:23:00,9.62002,9.62002,9.59108,9.61977,7.0
2007-05-01 06:24:00,9.61933,9.62367,9.59722,9.60122,8.0
2007-05-01 06:25:00,9.59307,9.59439,9.59148,9.59148,8.0
2007-05-01 06:26:00,9.62293,9.62293,9.61312,9.61962,8.0
2007-05-01 06:27:00,9.61403,9.61892,9.59277,9.59277,10.0
2007-05-01 06:28:00,9.61192,9.62433,9.59433,9.59763,7.0
2007-05-01 06:29:00,9.61187,9.61853,9.59578,9.61853,14.0
2007-05-01 06:30:00,9.61617,9.62578,9.61543,9.61543,8.0
2007-05-01 06:31:00,9.59503,9.61993,9.59503,9.61993,7.0
2007-05-01 06:32:00,9.59572,9.59952,9.59328,9.59952,7.0
2007-05-01 06:33:00,9.59573,9.61987,9.59573,9.61793,7.0
2007-05-01 06:34:00,9.62253,9.62253,9.60037,9.62237,7.0
2007-05-01 06:35:00,9.62018,9.62023,9.61517,9.61578,11.0
2007-05-01 06:36:00,9.61737,9.62243,9.59783,9.62243,9.0
2007-05-01 06:37:00,9.61102,9.61102,9.60242,9.60582,9.0
2007-05-01 06:38:00,9.60338,9.60857,9.60047,9.60047,7.0
2007-05-01 06:39:00,9.62183,9.62183,9.60513,9.61807,8.0
2007-05-01 06:40:00,9.62038,9.62647,9.61523,9.61733,8.0
2007-05-01 06:41:00,9.61682,9.63213,9.60087,9.63213,8.0
2007-05-01 06:42:00,9.62886,9.63668,9.60655,9.63312,11.0
2007-05-01 06:43:00,9.62292,9.62684,9.59202,9.60137,11.0
2007-05-01 06:44:00,9.61673,9.64082,9.61262,9.61262,7.0
2007-05-01 06:45:00,9.63118,9.63822,9.63058,9.63822,7.0
2007-05-01 06:46:00,9.65117,9.65117,9.60377,9.60377,9.0
2007-05-01 06:47:00,9.60855,9.64052,9.60855,9.63903,11.0
2007-05-01 06:48:00,9.62843,9.64782,9.59972,9.62833,11.0
2007-05-01 06:49:00,9.63427,9.63618,9.60247,9.63618,8.0
2007-05-01 06:50:00,9.64168,9.64168,9.63738,9.64023,7.0
2007-05-01 06:51:00,9.62707,9.63698,9.62707,9.63698,8.0
2007-05-01 06:52:00,9.63086,9.64148,9.59667,9.63683,8.0
2007-05-01 06:53:00,9.63063,9.63883,9.60242,9.60242,10.0
2007-05-01 06:54:00,9.62762,9.64687,9.60023,9.64687,7.0
2007-05-01 06:55:00,9.64172,9.64562,9.64172,9.64562,9.0
2007-05-01 06:56:00,9.62282,9.65272,9.62282,9.64537,7.0
2007-05-01 06:57:00,9.62327,9.63603,9.62327,9.62822,11.0
2007-05-01 06:58:00,9.63328,9.63892,9.61443,9.63892,11.0
2007-05-01 06:59:00,9.63387,9.63773,9.61533,9.63123,13.0
2007-05-01 07:00:00,9.63533,9.63533,9.58612,9.58612,11.0
2007-05-01 07:01:00,9.61947,9.61947,9.61747,9.61852,9.0
2007-05-01 07:02:00,9.64863,9.64863,9.62153,9.63907,10.0
2007-05-01 07:03:00,9.64122,9.64122,9.62083,9.63722,7.0
2007-05-01 07:04:00,9.64073,9.64158,9.62152,9.63703,7.0
2007-05-01 07:05:00,9.63798,9.64107,9.63652,9.64107,9.0
2007-05-01 07:06:00,9.62088,9.64167,9.61742,9.64003,8.0
2007-05-01 07:07:00,9.63593,9.64012,9.62157,9.63617,8.0
2007-05-01 07:08:00,9.62032,9.64607,9.62032,9.63962,14.0
2007-05-01 07:09:00,9.64153,9.64163,9.64003,9.64007,10.0
2007-05-01 07:10:00,9.64032,9.64642,9.62082,9.64188,14.0
2007-05-01 07:11:00,9.63808,9.63928,9.62032,9.63928,10.0
2007-05-01 07:12:00,9.63722,9.64897,9.63512,9.63962,7.0
2007-05-01 07:13:00,9.63963,9.63963,9.61463,9.63792,7.0
2007-05-01 07:14:00,9.63458,9.64737,9.63458,9.64737,9.0
2007-05-01 07:15:00,9.63372,9.64782,9.63372,9.63882,7.0
2007-05-01 07:16:00,9.63837,9.64743,9.61383,9.64743,10.0
2007-05-01 07:17:00,9.64467,9.64858,9.6351,9.63898,7.0
2007-05-01 07:18:00,9.63893,9.64352,9.61217,9.63447,8.0
2007-05-01 07:19:00,9.63767,9.63767,9.61027,9.62623,9.0
2007-05-01 07:20:00,9.62697,9.63878,9.61198,9.62803,11.0
2007-05-01 07:21:00,9.63172,9.64152,9.60033,9.64152,5.0
2007-05-01 07:22:00,9.63868,9.64482,9.61393,9.63948,10.0
2007-05-01 07:23:00,9.63271,9.63767,9.60412,9.63653,8.0
2007-05-01 07:24:00,9.63387,9.64207,9.61748,9.62597,9.0
2007-05-01 07:25:00,9.63517,9.64728,9.63517,9.64048,10.0
2007-05-01 07:26:00,9.63322,9.64217,9.63322,9.64103,7.0
2007-05-01 07:27:00,9.63233,9.63233,9.61392,9.61392,9.0
2007-05-01 07:28:00,9.64668,9.64743,9.64559,9.64743,8.0
2007-05-01 07:29:00,9.64102,9.64583,9.63487,9.64583,9.0
2007-05-01 07:30:00,9.63583,9.64627,9.63443,9.64227,7.0
2007-05-01 07:31:00,9.63392,9.64392,9.63392,9.63937,13.0
2007-05-01 07:32:00,9.63378,9.64647,9.63378,9.63768,5.0
2007-05-01 07:33:00,9.63458,9.63458,9.59823,9.62007,9.0
2007-05-01 07:34:00,9.63658,9.64322,9.61501,9.63827,8.0
2007-05-01 07:35:00,9.62188,9.63972,9.61747,9.63312,9.0
2007-05-01 07:36:00,9.63902,9.63902,9.60693,9.63373,7.0
2007-05-01 07:37:00,9.63392,9.64087,9.63268,9.63727,13.0
2007-05-01 07:38:00,9.63702,9.64172,9.63702,9.63807,10.0
2007-05-01 07:40:00,9.63747,9.64087,9.63373,9.64087,8.0
2007-05-01 07:41:00,9.63487,9.64158,9.63087,9.63952,15.0
2007-05-01 07:42:00,9.63422,9.64108,9.63401,9.63883,7.0
2007-05-01 07:43:00,9.63992,9.64212,9.63428,9.64012,14.0
2007-05-01 07:44:00,9.63958,9.64323,9.63887,9.64323,5.0
2007-05-01 07:45:00,9.64342,9.64422,9.63447,9.64238,8.0
2007-05-01 07:46:00,9.64027,9.64444,9.63947,9.64358,10.0
2007-05-01 07:47:00,9.64357,9.64357,9.63747,9.64273,10.0
2007-05-01 07:48:00,9.61273,9.64122,9.61133,9.64122,11.0
2007-05-01 07:49:00,9.64278,9.64678,9.63488,9.64132,17.0
2007-05-01 07:50:00,9.64142,9.64603,9.62702,9.62702,6.0
2007-05-01 07:51:00,9.63732,9.64323,9.62027,9.62703,8.0
2007-05-01 07:52:00,9.62508,9.63927,9.60713,9.60713,8.0
2007-05-01 07:53:00,9.62433,9.63662,9.62312,9.63662,8.0
2007-05-01 07:54:00,9.62508,9.63123,9.58818,9.62517,11.0
2007-05-01 07:55:00,9.63138,9.64037,9.61747,9.64037,15.0
2007-05-01 07:56:00,9.63232,9.64528,9.62223,9.64217,9.0
2007-05-01 07:57:00,9.63522,9.64422,9.61747,9.61747,10.0
2007-05-01 07:58:00,9.63542,9.64437,9.62942,9.63592,11.0
2007-05-01 07:59:00,9.64313,9.65028,9.61858,9.64488,10.0
2007-05-01 08:00:00,9.64682,9.64962,9.62238,9.64743,11.0
2007-05-01 08:01:00,9.64797,9.64797,9.61617,9.63687,12.0
2007-05-01 08:02:00,9.63387,9.64322,9.62078,9.63242,10.0
2007-05-01 08:03:00,9.63818,9.63847,9.60812,9.63632,10.0
2007-05-01 08:04:00,9.64297,9.64297,9.60887,9.62383,11.0
2007-05-01 08:05:00,9.62313,9.63493,9.60258,9.62232,11.0
2007-05-01 08:06:00,9.62717,9.63123,9.61727,9.62748,9.0
2007-05-01 08:07:00,9.59562,9.62868,9.59562,9.60212,7.0
2007-05-01 08:08:00,9.62133,9.63153,9.60082,9.62013,9.0
2007-05-01 08:09:00,9.62787,9.63608,9.61743,9.62712,14.0
2007-05-01 08:10:00,9.63287,9.63287,9.62153,9.62782,7.0
2007-05-01 08:11:00,9.63428,9.63428,9.62153,9.62378,8.0
2007-05-01 08:12:00,9.62693,9.63918,9.60517,9.63777,10.0
2007-05-01 08:13:00,9.63637,9.64648,9.61883,9.64358,16.0
2007-05-01 08:14:00,9.64532,9.65122,9.61672,9.64533,8.0
2007-05-01 08:15:00,9.61827,9.65148,9.61827,9.64727,8.0
2007-05-01 08:16:00,9.64227,9.64793,9.63653,9.64118,9.0
2007-05-01 08:17:00,9.64212,9.64852,9.61687,9.64452,7.0
2007-05-01 08:18:00,9.63807,9.64762,9.63583,9.63793,7.0
2007-05-01 08:19:00,9.64302,9.64993,9.63588,9.63588,9.0
2007-05-01 08:20:00,9.64502,9.65027,9.63653,9.63653,11.0
2007-05-01 08:21:00,9.64422,9.64883,9.63653,9.63732,7.0
2007-05-01 08:22:00,9.61487,9.64702,9.61352,9.61352,7.0
2007-05-01 08:23:00,9.64347,9.64347,9.60903,9.60903,8.0
2007-05-01 08:24:00,9.63423,9.64637,9.63423,9.63582,8.0
2007-05-01 08:25:00,9.64473,9.64473,9.63608,9.63608,7.0
2007-05-01 08:26:00,9.63653,9.64042,9.60387,9.60387,10.0
2007-05-01 08:27:00,9.61823,9.63643,9.58988,9.63643,8.0
2007-05-01 08:28:00,9.63667,9.63667,9.60377,9.62903,7.0
2007-05-01 08:29:00,9.60937,9.62863,9.60937,9.62863,11.0
2007-05-01 08:30:00,9.63057,9.63863,9.59983,9.59983,8.0
2007-05-01 08:31:00,9.63048,9.63053,9.623,9.63053,10.0
2007-05-01 08:32:00,9.63057,9.64312,9.60283,9.62892,10.0
2007-05-01 08:33:00,9.62265,9.62787,9.59831,9.62787,9.0
2007-05-01 08:34:00,9.61533,9.62653,9.59392,9.62167,8.0
2007-05-01 08:35:00,9.59833,9.62493,9.5972,9.62493,8.0
2007-05-01 08:36:00,9.62563,9.62563,9.61978,9.62408,9.0
2007-05-01 08:37:00,9.61553,9.62833,9.61543,9.62308,10.0
2007-05-01 08:38:00,9.62483,9.62928,9.59672,9.62928,8.0
2007-05-01 08:39:00,9.62687,9.62747,9.59748,9.62747,7.0
2007-05-01 08:40:00,9.60388,9.62538,9.59373,9.61597,8.0
2007-05-01 08:41:00,9.62687,9.63803,9.61493,9.61493,11.0
2007-05-01 08:42:00,9.62163,9.63307,9.59513,9.63307,7.0
2007-05-01 08:43:00,9.62233,9.63068,9.61922,9.61922,11.0
2007-05-01 08:44:00,9.62842,9.63338,9.61802,9.61893,10.0
2007-05-01 08:45:00,9.62153,9.63537,9.61778,9.61778,10.0
2007-05-01 08:46:00,9.62238,9.62947,9.61977,9.61977,8.0
2007-05-01 08:47:00,9.63267,9.63477,9.61783,9.63477,10.0
2007-05-01 08:48:00,9.61932,9.63548,9.6193,9.63548,10.0
2007-05-01 08:49:00,9.62187,9.63117,9.62187,9.63117,7.0
2007-05-01 08:50:00,9.62073,9.63487,9.61991,9.63487,9.0
2007-05-01 08:51:00,9.61992,9.62323,9.6191,9.62103,10.0
2007-05-01 08:52:00,9.62367,9.63597,9.62338,9.63597,11.0
2007-05-01 08:53:00,9.62582,9.63907,9.61802,9.62938,7.0
2007-05-01 08:54:00,9.63833,9.64118,9.61927,9.62632,7.0
2007-05-01 08:55:00,9.63513,9.63907,9.62648,9.63682,11.0
2007-05-01 08:56:00,9.62873,9.64492,9.61298,9.61793,11.0
2007-05-01 08:57:00,9.61417,9.62257,9.61412,9.62068,8.0
2007-05-01 08:58:00,9.61507,9.63752,9.6007,9.63752,15.0
2007-05-01 08:59:00,9.62728,9.64083,9.61007,9.63722,10.0
2007-05-01 09:00:00,9.63768,9.64428,9.62387,9.63992,10.0
2007-05-01 09:01:00,9.62583,9.64372,9.62228,9.64372,10.0
2007-05-01 09:02:00,9.63152,9.6465,9.61028,9.63558,7.0
2007-05-01 09:03:00,9.60408,9.63737,9.60408,9.63417,10.0
2007-05-01 09:04:00,9.61903,9.63643,9.60333,9.63643,12.0
2007-05-01 09:05:00,9.62472,9.63482,9.60253,9.62347,9.0
2007-05-01 09:06:00,9.62262,9.63407,9.62262,9.63068,9.0
2007-05-01 09:07:00,9.62693,9.63388,9.61968,9.63067,8.0
2007-05-01 09:08:00,9.62777,9.63253,9.59993,9.62222,13.0
2007-05-01 09:09:00,9.63248,9.63253,9.60663,9.62033,11.0
2007-05-01 09:10:00,9.62718,9.63283,9.61858,9.61858,14.0
2007-05-01 09:11:00,9.62112,9.63267,9.58953,9.62983,18.0
2007-05-01 09:12:00,9.62112,9.62827,9.60443,9.61517,17.0
2007-05-01 09:13:00,9.62263,9.63012,9.60233,9.61688,12.0
2007-05-01 09:14:00,9.61798,9.62887,9.59937,9.62887,9.0
2007-05-01 09:15:00,9.61622,9.63268,9.61622,9.61708,14.0
2007-05-01 09:16:00,9.62717,9.62717,9.59158,9.60437,9.0
2007-05-01 09:17:00,9.61048,9.61553,9.60112,9.60112,14.0
2007-05-01 09:18:00,9.60467,9.61718,9.59677,9.61608,11.0
2007-05-01 09:19:00,9.58542,9.61548,9.58542,9.61283,12.0
2007-05-01 09:20:00,9.60847,9.61847,9.58883,9.58883,8.0
2007-05-01 09:21:00,9.61992,9.61992,9.59097,9.60858,9.0
2007-05-01 09:22:00,9.60988,9.61952,9.60899,9.61903,9.0
2007-05-01 09:23:00,9.60708,9.62098,9.60708,9.61577,14.0
2007-05-01 09:24:00,9.60952,9.62238,9.60682,9.62038,10.0
2007-05-01 09:25:00,9.60718,9.62107,9.58452,9.60927,12.0
2007-05-01 09:26:00,9.61078,9.61958,9.59902,9.61958,10.0
2007-05-01 09:27:00,9.60693,9.61378,9.59983,9.61068,15.0
2007-05-01 09:28:00,9.60037,9.61717,9.57762,9.59958,8.0
2007-05-01 09:29:00,9.59882,9.61127,9.59258,9.59258,13.0
2007-05-01 09:30:00,9.59947,9.60978,9.57478,9.58978,10.0
2007-05-01 09:31:00,9.59843,9.60032,9.56783,9.58762,7.0
2007-05-01 09:32:00,9.58463,9.60298,9.58463,9.59017,7.0
2007-05-01 09:33:00,9.59167,9.60672,9.58873,9.59912,12.0
2007-05-01 09:34:00,9.59967,9.60063,9.58842,9.59672,7.0
2007-05-01 09:35:00,9.60097,9.60298,9.56172,9.57547,12.0
2007-05-01 09:36:00,9.59383,9.60623,9.58668,9.59478,8.0
2007-05-01 09:37:00,9.58517,9.59153,9.58113,9.59132,9.0
2007-05-01 09:38:00,9.57758,9.59068,9.57493,9.59053,16.0
2007-05-01 09:39:00,9.59132,9.59132,9.57172,9.57547,13.0
2007-05-01 09:40:00,9.57913,9.59072,9.55213,9.58192,10.0
2007-05-01 09:41:00,9.58062,9.59118,9.57187,9.59118,12.0
2007-05-01 09:42:00,9.55718,9.59132,9.55718,9.57958,12.0
2007-05-01 09:43:00,9.57882,9.59122,9.57588,9.59122,11.0
2007-05-01 09:44:00,9.57243,9.59138,9.56192,9.58323,8.0
2007-05-01 09:45:00,9.58093,9.59468,9.58022,9.59468,11.0
2007-05-01 09:46:00,9.58402,9.59457,9.56338,9.59457,12.0
2007-05-01 09:47:00,9.58342,9.59643,9.56042,9.58647,13.0
2007-05-01 09:48:00,9.59782,9.59782,9.59189,9.59573,14.0
2007-05-01 09:49:00,9.59818,9.59818,9.56537,9.56537,12.0
2007-05-01 09:50:00,9.59672,9.59672,9.57842,9.58043,7.0
2007-05-01 09:51:00,9.58207,9.59833,9.56848,9.59588,14.0
2007-05-01 09:52:00,9.58453,9.59643,9.57782,9.59393,10.0
2007-05-01 09:53:00,9.58283,9.59822,9.55472,9.58713,20.0
2007-05-01 09:54:00,9.59727,9.59908,9.58048,9.59522,9.0
2007-05-01 09:55:00,9.59588,9.59588,9.55243,9.55243,14.0
2007-05-01 09:56:00,9.53603,9.58807,9.53603,9.58807,7.0
2007-05-01 09:57:00,9.59932,9.59932,9.58401,9.59547,11.0
2007-05-01 09:58:00,9.59987,9.59987,9.58492,9.59728,8.0
2007-05-01 09:59:00,9.58773,9.59892,9.56322,9.59892,7.0
2007-05-01 10:00:00,9.58797,9.59897,9.57983,9.59407,9.0
2007-05-01 10:01:00,9.59557,9.59592,9.56197,9.59538,9.0
2007-05-01 10:02:00,9.58453,9.59527,9.55983,9.58517,10.0
2007-05-01 10:03:00,9.58452,9.59643,9.56198,9.59253,7.0
2007-05-01 10:04:00,9.59477,9.59813,9.56382,9.59477,19.0
2007-05-01 10:05:00,9.56327,9.58908,9.56327,9.58292,10.0
2007-05-01 10:06:00,9.58372,9.59728,9.56398,9.59728,17.0
2007-05-01 10:07:00,9.56512,9.59683,9.56512,9.59372,9.0
2007-05-01 10:08:00,9.58352,9.59402,9.5743,9.58783,11.0
2007-05-01 10:09:00,9.57397,9.59183,9.55987,9.58632,11.0
2007-05-01 10:10:00,9.55062,9.58877,9.55062,9.58877,8.0
2007-05-01 10:11:00,9.58743,9.58743,9.56192,9.58273,8.0
2007-05-01 10:12:00,9.57898,9.58652,9.55478,9.56663,7.0
2007-05-01 10:13:00,9.58248,9.59103,9.55628,9.59103,7.0
2007-05-01 10:14:00,9.58993,9.59258,9.55483,9.58258,10.0
2007-05-01 10:15:00,9.58543,9.59263,9.55968,9.57612,9.0
2007-05-01 10:16:00,9.58848,9.58982,9.55497,9.58607,8.0
2007-05-01 10:17:00,9.59152,9.59152,9.55573,9.58862,11.0
2007-05-01 10:18:00,9.59043,9.59128,9.56108,9.59128,9.0
2007-05-01 10:19:00,9.59752,9.59752,9.56192,9.59412,9.0
2007-05-01 10:20:00,9.59118,9.59118,9.57612,9.58377,14.0
2007-05-01 10:21:00,9.58822,9.59093,9.58747,9.59093,7.0
2007-05-01 10:22:00,9.57977,9.59033,9.55812,9.57848,7.0
2007-05-01 10:23:00,9.58917,9.59293,9.57873,9.59218,10.0
2007-05-01 10:24:00,9.58257,9.59293,9.56032,9.57413,14.0
2007-05-01 10:25:00,9.58283,9.58323,9.56212,9.56657,10.0
2007-05-01 10:26:00,9.57687,9.57713,9.56118,9.57713,16.0
2007-05-01 10:27:00,9.57298,9.58178,9.55522,9.57933,9.0
2007-05-01 10:28:00,9.57923,9.58447,9.57567,9.58282,8.0
2007-05-01 10:29:00,9.58128,9.58448,9.57377,9.57377,12.0
2007-05-01 10:30:00,9.57983,9.58657,9.57567,9.57923,9.0
2007-05-01 10:31:00,9.57642,9.58583,9.57192,9.58583,15.0
2007-05-01 10:32:00,9.58553,9.58553,9.57562,9.58507,7.0
2007-05-01 10:33:00,9.58283,9.58598,9.57377,9.57712,8.0
2007-05-01 10:34:00,9.57507,9.58582,9.54267,9.58403,10.0
2007-05-01 10:35:00,9.55118,9.58547,9.55118,9.57293,9.0
2007-05-01 10:36:00,9.58508,9.58572,9.55208,9.57647,9.0
2007-05-01 10:37:00,9.58097,9.58658,9.56529,9.57033,8.0
2007-05-01 10:38:00,9.56107,9.57973,9.56107,9.57398,7.0
2007-05-01 10:39:00,9.55782,9.57592,9.55752,9.57227,9.0
2007-05-01 10:40:00,9.55762,9.57202,9.55313,9.56042,7.0
2007-05-01 10:41:00,9.56782,9.57123,9.54763,9.55483,8.0
2007-05-01 10:42:00,9.56503,9.56992,9.54652,9.56173,8.0
2007-05-01 10:43:00,9.55963,9.57248,9.55963,9.56177,7.0
2007-05-01 10:44:00,9.57457,9.57578,9.54778,9.54778,8.0
2007-05-01 10:45:00,9.55597,9.57622,9.53677,9.53677,9.0
2007-05-01 10:46:00,9.54154,9.58732,9.54154,9.58732,7.0
2007-05-01 10:47:00,9.58563,9.59312,9.55513,9.59312,8.0
2007-05-01 10:48:00,9.57997,9.599,9.57997,9.58353,10.0
2007-05-01 10:49:00,9.59673,9.60038,9.58443,9.59832,8.0
2007-05-01 10:50:00,9.58793,9.59853,9.58472,9.58472,7.0
2007-05-01 10:51:00,9.58512,9.59427,9.56399,9.59427,10.0
2007-05-01 10:52:00,9.58362,9.59992,9.57992,9.58593,7.0
2007-05-01 10:53:00,9.59788,9.59822,9.58663,9.58663,7.0
2007-05-01 10:54:00,9.58828,9.59697,9.57793,9.58628,10.0
2007-05-01 10:55:00,9.60107,9.60107,9.55453,9.58702,7.0
2007-05-01 10:56:00,9.58633,9.59563,9.56362,9.59272,9.0
2007-05-01 10:57:00,9.59708,9.59708,9.57502,9.59477,7.0
2007-05-01 10:58:00,9.59502,9.59592,9.57517,9.59047,8.0
2007-05-01 10:59:00,9.59833,9.60317,9.58378,9.59938,10.0
2007-05-01 11:00:00,9.58553,9.60673,9.57603,9.60362,10.0
2007-05-01 11:01:00,9.59258,9.60968,9.59258,9.60442,8.0
2007-05-01 11:02:00,9.59343,9.60973,9.57618,9.60973,7.0
2007-05-01 11:03:00,9.60853,9.61027,9.59803,9.59822,11.0
2007-05-01 11:04:00,9.60973,9.61497,9.57887,9.61497,10.0
2007-05-01 11:05:00,9.60133,9.60982,9.57103,9.60982,11.0
2007-05-01 11:06:00,9.59942,9.61328,9.59942,9.60022,7.0
2007-05-01 11:07:00,9.61172,9.61593,9.57742,9.60413,10.0
2007-05-01 11:08:00,9.60572,9.61997,9.58668,9.60797,7.0
2007-05-01 11:09:00,9.61822,9.61957,9.60107,9.61903,8.0
2007-05-01 11:10:00,9.61243,9.61953,9.58857,9.60198,7.0
2007-05-01 11:11:00,9.60447,9.61418,9.58193,9.61113,8.0
2007-05-01 11:12:00,9.61143,9.61143,9.58043,9.58043,9.0
2007-05-01 11:13:00,9.60993,9.61547,9.60562,9.61547,11.0
2007-05-01 11:14:00,9.61722,9.61722,9.60447,9.60447,8.0
2007-05-01 11:15:00,9.60392,9.61533,9.58838,9.61118,14.0
2007-05-01 11:16:00,9.61123,9.61123,9.57702,9.59262,11.0
2007-05-01 11:17:00,9.61007,9.61008,9.57332,9.61008,8.0
2007-05-01 11:18:00,9.59893,9.61133,9.57237,9.60868,9.0
2007-05-01 11:19:00,9.60903,9.60903,9.56612,9.56612,8.0
2007-05-01 11:20:00,9.5742,9.60361,9.57038,9.59698,7.0
2007-05-01 11:21:00,9.60682,9.60873,9.58617,9.60348,21.0
2007-05-01 11:22:00,9.59827,9.61243,9.57368,9.57368,11.0
2007-05-01 11:23:00,9.60107,9.61468,9.58432,9.61282,21.0
2007-05-01 11:24:00,9.61468,9.61468,9.60238,9.61447,9.0
2007-05-01 11:25:00,9.61538,9.61538,9.60168,9.60322,7.0
2007-05-01 11:26:00,9.60232,9.61392,9.57982,9.59008,9.0
2007-05-01 11:27:00,9.59597,9.61133,9.59277,9.59277,10.0
2007-05-01 11:28:00,9.61013,9.61387,9.59223,9.61218,11.0
2007-05-01 11:29:00,9.60473,9.61187,9.59988,9.60438,11.0
2007-05-01 11:30:00,9.60367,9.61392,9.58182,9.60488,8.0
2007-05-01 11:31:00,9.60262,9.61512,9.57903,9.61327,7.0
2007-05-01 11:32:00,9.60053,9.61353,9.60008,9.61353,8.0
2007-05-01 11:33:00,9.61338,9.61637,9.58222,9.61637,11.0
2007-05-01 11:34:00,9.60537,9.62328,9.58657,9.61238,8.0
2007-05-01 11:35:00,9.61277,9.63333,9.60008,9.63333,15.0
2007-05-01 11:36:00,9.62238,9.63577,9.60483,9.62162,7.0
2007-05-01 11:37:00,9.63337,9.63447,9.61892,9.63112,11.0
2007-05-01 11:38:00,9.62107,9.63563,9.61982,9.63563,9.0
2007-05-01 11:39:00,9.63423,9.63423,9.59862,9.62973,10.0
2007-05-01 11:40:00,9.61878,9.62973,9.60938,9.62322,7.0
2007-05-01 11:41:00,9.62337,9.62423,9.60767,9.62423,11.0
2007-05-01 11:42:00,9.61303,9.62593,9.59537,9.62593,11.0
2007-05-01 11:43:00,9.62028,9.62923,9.61203,9.62617,8.0
2007-05-01 11:44:00,9.62842,9.62842,9.59113,9.61737,8.0
2007-05-01 11:45:00,9.62257,9.62657,9.59432,9.59432,10.0
2007-05-01 11:46:00,9.62588,9.63128,9.59568,9.62498,8.0
2007-05-01 11:47:00,9.61647,9.62653,9.59383,9.62467,11.0
2007-05-01 11:48:00,9.62663,9.62663,9.59112,9.59112,7.0
2007-05-01 11:49:00,9.61882,9.62208,9.60782,9.61842,10.0
2007-05-01 11:50:00,9.61617,9.61853,9.60293,9.60617,8.0
2007-05-01 11:51:00,9.57897,9.61863,9.57897,9.58172,17.0
2007-05-01 11:52:00,9.61388,9.61942,9.59434,9.61162,11.0
2007-05-01 11:53:00,9.61827,9.62763,9.59723,9.59723,8.0
2007-05-01 11:54:00,9.60662,9.62333,9.60662,9.61867,9.0
2007-05-01 11:55:00,9.60803,9.61793,9.58442,9.58442,14.0
2007-05-01 11:56:00,9.58373,9.61912,9.58373,9.61912,10.0
2007-05-01 11:57:00,9.60633,9.61502,9.58513,9.61437,7.0
2007-05-01 11:58:00,9.58387,9.61032,9.58162,9.60283,13.0
2007-05-01 11:59:00,9.60353,9.61038,9.58373,9.61038,7.0
2007-05-01 12:00:00,9.61672,9.61672,9.59997,9.59997,13.0
2007-05-01 12:01:00,9.59983,9.61322,9.58162,9.60643,9.0
2007-05-01 12:02:00,9.59733,9.60973,9.59727,9.60433,11.0
2007-05-01 12:03:00,9.61552,9.61552,9.59068,9.59102,11.0
2007-05-01 12:04:00,9.58712,9.60518,9.57082,9.58928,25.0
2007-05-01 12:05:00,9.60543,9.60928,9.58708,9.59532,7.0
2007-05-01 12:06:00,9.59337,9.61152,9.58047,9.61152,10.0
2007-05-01 12:07:00,9.60688,9.60925,9.59893,9.60647,11.0
2007-05-01 12:08:00,9.60083,9.60513,9.57288,9.57288,8.0
2007-05-01 12:09:00,9.60513,9.60752,9.59375,9.59603,25.0
2007-05-01 12:10:00,9.60873,9.60873,9.57507,9.60727,21.0
2007-05-01 12:11:00,9.60748,9.61047,9.58758,9.61047,7.0
2007-05-01 12:12:00,9.59868,9.60772,9.59317,9.60357,10.0
2007-05-01 12:13:00,9.59633,9.60988,9.58808,9.60792,9.0
2007-05-01 12:14:00,9.59613,9.61117,9.59613,9.61073,8.0
2007-05-01 12:15:00,9.60052,9.61507,9.57963,9.61507,7.0
2007-05-01 12:16:00,9.60482,9.61243,9.60283,9.61243,11.0
2007-05-01 12:17:00,9.60977,9.61578,9.57903,9.61402,9.0
2007-05-01 12:18:00,9.61582,9.61582,9.58332,9.61333,8.0
2007-05-01 12:19:00,9.61532,9.61562,9.60852,9.61562,7.0
2007-05-01 12:20:00,9.57813,9.61733,9.57813,9.61637,11.0
2007-05-01 12:21:00,9.60363,9.61832,9.58397,9.60948,7.0
2007-05-01 12:22:00,9.61782,9.62152,9.59733,9.62152,11.0
2007-05-01 12:23:00,9.61992,9.63102,9.59543,9.61238,8.0
2007-05-01 12:24:00,9.62308,9.62308,9.57775,9.62287,21.0
2007-05-01 12:25:00,9.60588,9.62302,9.59717,9.62102,10.0
2007-05-01 12:26:00,9.61666,9.62552,9.5903,9.62552,28.0
2007-05-01 12:27:00,9.61298,9.62952,9.58292,9.61458,9.0
2007-05-01 12:28:00,9.62328,9.62328,9.60282,9.61117,16.0
2007-05-01 12:29:00,9.62242,9.62727,9.61183,9.62413,8.0
2007-05-01 12:30:00,9.61048,9.62473,9.59407,9.62473,11.0
2007-05-01 12:31:00,9.62388,9.62697,9.59643,9.62473,9.0
2007-05-01 12:32:00,9.62503,9.62979,9.61003,9.61227,27.0
2007-05-01 12:33:00,9.62483,9.63532,9.59908,9.62948,9.0
2007-05-01 12:34:00,9.62693,9.62788,9.59752,9.62652,16.0
2007-05-01 12:35:00,9.61623,9.63118,9.61327,9.62743,7.0
2007-05-01 12:36:00,9.61692,9.63033,9.59823,9.62928,10.0
2007-05-01 12:37:00,9.61912,9.62793,9.59747,9.61712,10.0
2007-05-01 12:38:00,9.62918,9.63258,9.61638,9.61638,13.0
2007-05-01 12:39:00,9.61492,9.62463,9.59033,9.62138,8.0
2007-05-01 12:40:00,9.62328,9.62632,9.61262,9.62632,9.0
2007-05-01 12:41:00,9.61327,9.62212,9.59148,9.62102,9.0
2007-05-01 12:42:00,9.62237,9.62402,9.59242,9.59242,25.0
2007-05-01 12:43:00,9.62192,9.62593,9.61482,9.62593,8.0
2007-05-01 12:44:00,9.61468,9.62648,9.59343,9.62648,21.0
2007-05-01 12:45:00,9.61523,9.62523,9.61523,9.61562,26.0
2007-05-01 12:46:00,9.61743,9.62912,9.59817,9.59817,15.0
2007-05-01 12:47:00,9.61647,9.62812,9.59582,9.62812,10.0
2007-05-01 12:48:00,9.61912,9.62982,9.59813,9.62027,9.0
2007-05-01 12:49:00,9.62993,9.63102,9.60048,9.61842,11.0
2007-05-01 12:50:00,9.63067,9.63173,9.61883,9.62973,11.0
2007-05-01 12:51:00,9.62013,9.63462,9.61182,9.63143,25.0
2007-05-01 12:52:00,9.62012,9.63138,9.59893,9.62333,10.0
2007-05-01 12:53:00,9.61203,9.62997,9.59752,9.62847,21.0
2007-05-01 12:54:00,9.61748,9.62648,9.60643,9.61833,7.0
2007-05-01 12:55:00,9.63027,9.63027,9.59396,9.61757,9.0
2007-05-01 12:56:00,9.62617,9.62838,9.60092,9.61697,7.0
2007-05-01 12:57:00,9.62787,9.63112,9.60532,9.63047,7.0
2007-05-01 12:58:00,9.61963,9.63082,9.59953,9.63082,29.0
2007-05-01 12:59:00,9.62527,9.63612,9.60663,9.61817,9.0
2007-05-01 13:00:00,9.63007,9.63007,9.61433,9.61843,7.0
2007-05-01 13:01:00,9.61878,9.62877,9.60917,9.62512,9.0
2007-05-01 13:02:00,9.61417,9.62667,9.59204,9.62667,11.0
2007-05-01 13:03:00,9.62401,9.62401,9.58313,9.59191,7.0
2007-05-01 13:04:00,9.61573,9.62833,9.58612,9.62462,21.0
2007-05-01 13:05:00,9.61637,9.62682,9.61378,9.61378,8.0
2007-05-01 13:06:00,9.62733,9.62873,9.60023,9.62163,10.0
2007-05-01 13:07:00,9.61982,9.63577,9.61207,9.62097,10.0
2007-05-01 13:08:00,9.63198,9.63198,9.60202,9.62182,19.0
2007-05-01 13:09:00,9.62993,9.63128,9.61268,9.63128,8.0
2007-05-01 13:10:00,9.62163,9.63573,9.58593,9.63268,27.0
2007-05-01 13:11:00,9.62143,9.63232,9.62063,9.62153,11.0
2007-05-01 13:12:00,9.62962,9.63128,9.61183,9.63128,8.0
2007-05-01 13:13:00,9.62048,9.63533,9.60152,9.63043,8.0
2007-05-01 13:14:00,9.63383,9.63383,9.60142,9.60142,9.0
2007-05-01 13:15:00,9.61943,9.62548,9.59023,9.61603,11.0
2007-05-01 13:16:00,9.62213,9.62638,9.61512,9.61808,11.0
2007-05-01 13:17:00,9.62757,9.63152,9.59427,9.62943,29.0
2007-05-01 13:18:00,9.61913,9.62913,9.59638,9.62023,23.0
2007-05-01 13:19:00,9.61623,9.63117,9.59723,9.63117,7.0
2007-05-01 13:20:00,9.62707,9.62917,9.61378,9.62643,7.0
2007-05-01 13:21:00,9.62688,9.62802,9.61726,9.62407,11.0
2007-05-01 13:22:00,9.59443,9.62862,9.59443,9.61472,7.0
2007-05-01 13:23:00,9.61857,9.63057,9.61142,9.61448,10.0
2007-05-01 13:24:00,9.62403,9.62563,9.60743,9.61027,7.0
2007-05-01 13:25:00,9.61813,9.62253,9.60607,9.61432,8.0
2007-05-01 13:26:00,9.61322,9.62892,9.60623,9.61183,8.0
2007-05-01 13:27:00,9.62323,9.62668,9.59297,9.62537,8.0
2007-05-01 13:28:00,9.61178,9.62497,9.60582,9.61193,7.0
2007-05-01 13:29:00,9.60987,9.62107,9.60538,9.61043,8.0
2007-05-01 13:30:00,9.61317,9.62248,9.61032,9.62063,11.0
2007-05-01 13:31:00,9.61958,9.61958,9.58802,9.58802,13.0
2007-05-01 13:32:00,9.60513,9.62222,9.58662,9.62222,7.0
2007-05-01 13:33:00,9.61573,9.62498,9.59507,9.62498,24.0
2007-05-01 13:34:00,9.61617,9.62612,9.60773,9.62032,7.0
2007-05-01 13:35:00,9.59483,9.62482,9.59483,9.61407,10.0
2007-05-01 13:36:00,9.62587,9.62797,9.59483,9.59483,7.0
2007-05-01 13:37:00,9.62847,9.63142,9.61677,9.62337,20.0
2007-05-01 13:38:00,9.62818,9.63003,9.61203,9.62303,18.0
2007-05-01 13:39:00,9.61762,9.62623,9.60543,9.61077,24.0
2007-05-01 13:40:00,9.61347,9.61908,9.59687,9.61563,26.0
2007-05-01 13:41:00,9.61042,9.61747,9.58942,9.61082,20.0
2007-05-01 13:42:00,9.61833,9.62353,9.59328,9.61397,10.0
2007-05-01 13:43:00,9.62347,9.62347,9.59832,9.60843,9.0
2007-05-01 13:44:00,9.62052,9.62402,9.58992,9.62268,8.0
2007-05-01 13:45:00,9.62278,9.62488,9.61368,9.62403,23.0
2007-05-01 13:46:00,9.62437,9.62917,9.61447,9.62293,7.0
2007-05-01 13:47:00,9.60107,9.62918,9.58593,9.60323,22.0
2007-05-01 13:48:00,9.61177,9.62953,9.58523,9.61807,11.0
2007-05-01 13:49:00,9.60952,9.63247,9.60153,9.60153,9.0
2007-05-01 13:50:00,9.62143,9.62317,9.60877,9.60877,7.0
2007-05-01 13:51:00,9.61703,9.62177,9.6045,9.60923,8.0
2007-05-01 13:52:00,9.61932,9.61932,9.59152,9.61887,8.0
2007-05-01 13:53:00,9.59487,9.61917,9.59487,9.60262,10.0
2007-05-01 13:54:00,9.61547,9.61547,9.58127,9.58127,9.0
2007-05-01 13:55:00,9.61033,9.61773,9.60698,9.61773,11.0
2007-05-01 13:56:00,9.61742,9.62047,9.60943,9.61132,9.0
2007-05-01 13:57:00,9.58743,9.62132,9.58743,9.58873,7.0
2007-05-01 13:58:00,9.61752,9.61992,9.60288,9.60552,9.0
2007-05-01 13:59:00,9.61927,9.62197,9.59103,9.62197,13.0
2007-05-01 14:00:00,9.61933,9.61977,9.60982,9.61923,7.0
2007-05-01 14:01:00,9.61102,9.61982,9.60767,9.61458,7.0
2007-05-01 14:02:00,9.61788,9.61957,9.58802,9.61248,10.0
2007-05-01 14:03:00,9.61983,9.62203,9.6048,9.61657,10.0
2007-05-01 14:04:00,9.61978,9.62258,9.59052,9.59052,7.0
2007-05-01 14:05:00,9.61912,9.62037,9.61537,9.61948,7.0
2007-05-01 14:06:00,9.61772,9.62118,9.61674,9.61962,19.0
2007-05-01 14:07:00,9.62163,9.62163,9.58802,9.58802,11.0
2007-05-01 14:08:00,9.61273,9.62087,9.58873,9.61102,8.0
2007-05-01 14:09:00,9.61792,9.62258,9.60517,9.61918,7.0
2007-05-01 14:10:00,9.62533,9.62533,9.59083,9.61923,21.0
2007-05-01 14:11:00,9.62367,9.62367,9.58672,9.62263,10.0
2007-05-01 14:12:00,9.61746,9.62557,9.60034,9.62557,13.0
2007-05-01 14:13:00,9.62468,9.62468,9.61402,9.62342,7.0
2007-05-01 14:14:00,9.61383,9.62327,9.61383,9.62013,16.0
2007-05-01 14:15:00,9.62718,9.62718,9.61202,9.62313,9.0
2007-05-01 14:16:00,9.60842,9.6251,9.60842,9.62232,17.0
2007-05-01 14:17:00,9.61052,9.62753,9.61052,9.61772,10.0
2007-05-01 14:18:00,9.62288,9.62818,9.60302,9.60982,7.0
2007-05-01 14:19:00,9.59012,9.62518,9.59012,9.62518,8.0
2007-05-01 14:20:00,9.61692,9.62667,9.58572,9.62088,9.0
2007-05-01 14:21:00,9.62383,9.63107,9.59508,9.62143,10.0
2007-05-01 14:22:00,9.62602,9.62602,9.61392,9.61392,8.0
2007-05-01 14:23:00,9.61663,9.62777,9.61663,9.62567,11.0
2007-05-01 14:24:00,9.61687,9.62648,9.61672,9.62648,9.0
2007-05-01 14:25:00,9.62492,9.62552,9.57793,9.62497,7.0
2007-05-01 14:26:00,9.61687,9.62597,9.60487,9.62343,7.0
2007-05-01 14:27:00,9.61503,9.62578,9.61503,9.62283,7.0
2007-05-01 14:28:00,9.59277,9.62703,9.59277,9.62703,13.0
2007-05-01 14:29:00,9.61163,9.63277,9.61163,9.62443,11.0
2007-05-01 14:30:00,9.62136,9.62753,9.59737,9.61902,9.0
2007-05-01 14:31:00,9.61257,9.62711,9.59647,9.62647,24.0
2007-05-01 14:32:00,9.61422,9.62517,9.58957,9.62517,7.0
2007-05-01 14:33:00,9.61557,9.62373,9.59007,9.61508,9.0
2007-05-01 14:34:00,9.61067,9.62572,9.59363,9.62412,11.0
2007-05-01 14:35:00,9.62151,9.62565,9.59327,9.62367,11.0
2007-05-01 14:36:00,9.59363,9.62397,9.59363,9.61413,14.0
2007-05-01 14:37:00,9.62203,9.62417,9.60843,9.60843,10.0
2007-05-01 14:38:00,9.62223,9.62438,9.59728,9.62438,8.0
2007-05-01 14:39:00,9.62502,9.62502,9.59387,9.62152,7.0
2007-05-01 14:40:00,9.62388,9.62614,9.61318,9.62313,21.0
2007-05-01 14:41:00,9.62138,9.62318,9.61443,9.62318,9.0
2007-05-01 14:42:00,9.61002,9.61887,9.59773,9.61683,19.0
2007-05-01 14:43:00,9.61852,9.62133,9.60138,9.61612,7.0
2007-05-01 14:44:00,9.60663,9.61822,9.58867,9.61822,9.0
2007-05-01 14:45:00,9.61877,9.61877,9.59133,9.61662,8.0
2007-05-01 14:46:00,9.61698,9.61748,9.60603,9.61748,11.0
2007-05-01 14:47:00,9.62192,9.62192,9.60523,9.60887,10.0
2007-05-01 14:48:00,9.61582,9.61768,9.60817,9.61768,7.0
2007-05-01 14:49:00,9.61847,9.62602,9.58758,9.61607,8.0
2007-05-01 14:50:00,9.61473,9.62112,9.59447,9.61123,7.0
2007-05-01 14:51:00,9.61087,9.62248,9.61087,9.62248,7.0
2007-05-01 14:52:00,9.61078,9.62057,9.59243,9.61143,7.0
2007-05-01 14:53:00,9.62228,9.62228,9.61368,9.61368,11.0
2007-05-01 14:54:00,9.62112,9.62372,9.59042,9.59042,9.0
2007-05-01 14:55:00,9.62298,9.62298,9.59412,9.62027,11.0
2007-05-01 14:56:00,9.61002,9.62073,9.57753,9.58806,9.0
2007-05-01 14:57:00,9.62022,9.62022,9.59137,9.59137,10.0
2007-05-01 14:58:00,9.62247,9.62393,9.59242,9.62393,8.0
2007-05-01 14:59:00,9.61357,9.62173,9.59093,9.62162,8.0
2007-05-01 15:00:00,9.61123,9.61882,9.60928,9.60928,7.0
2007-05-01 15:01:00,9.61643,9.61643,9.59408,9.59832,8.0
2007-05-01 15:02:00,9.60698,9.61153,9.59785,9.61153,11.0
2007-05-01 15:03:00,9.61083,9.61428,9.60193,9.61337,9.0
2007-05-01 15:04:00,9.61317,9.62217,9.59638,9.61237,11.0
2007-05-01 15:05:00,9.62073,9.62373,9.60063,9.60063,9.0
2007-05-01 15:06:00,9.61462,9.61788,9.59853,9.61788,11.0
2007-05-01 15:07:00,9.60767,9.61863,9.60697,9.61863,8.0
2007-05-01 15:08:00,9.61203,9.62087,9.58643,9.61108,9.0
2007-05-01 15:09:00,9.61762,9.62123,9.58577,9.60727,7.0
2007-05-01 15:10:00,9.61827,9.61898,9.58693,9.61898,7.0
2007-05-01 15:11:00,9.60908,9.61812,9.58773,9.61812,7.0
2007-05-01 15:12:00,9.60652,9.62223,9.60447,9.61358,10.0
2007-05-01 15:13:00,9.62162,9.62393,9.60153,9.61528,9.0
2007-05-01 15:14:00,9.60382,9.61342,9.59382,9.60882,7.0
2007-05-01 15:15:00,9.60197,9.61133,9.59163,9.60347,7.0
2007-05-01 15:16:00,9.59163,9.60623,9.57143,9.60578,9.0
2007-05-01 15:17:00,9.59483,9.60663,9.59023,9.59593,10.0
2007-05-01 15:18:00,9.59633,9.60747,9.57637,9.60662,11.0
2007-05-01 15:19:00,9.59938,9.61308,9.59247,9.59583,8.0
2007-05-01 15:20:00,9.59717,9.61143,9.59278,9.59917,7.0
2007-05-01 15:21:00,9.60732,9.60812,9.57617,9.60812,11.0
2007-05-01 15:22:00,9.59577,9.60808,9.57528,9.59577,8.0
2007-05-01 15:23:00,9.59648,9.60928,9.58582,9.60603,9.0
2007-05-01 15:24:00,9.59853,9.60828,9.58503,9.60828,8.0
2007-05-01 15:25:00,9.59843,9.60832,9.57628,9.59002,8.0
2007-05-01 15:26:00,9.57338,9.61008,9.57338,9.60667,14.0
2007-05-01 15:27:00,9.60953,9.60953,9.59217,9.59907,10.0
2007-05-01 15:28:00,9.59912,9.60827,9.59703,9.59803,11.0
2007-05-01 15:29:00,9.59873,9.60777,9.57708,9.60777,16.0
2007-05-01 15:30:00,9.59887,9.60592,9.57208,9.60243,9.0
2007-05-01 15:31:00,9.59952,9.61733,9.59952,9.60672,23.0
2007-05-01 15:32:00,9.60972,9.60972,9.59867,9.59883,10.0
2007-05-01 15:33:00,9.60983,9.60983,9.59511,9.60952,7.0
2007-05-01 15:34:00,9.61693,9.61693,9.58207,9.61013,9.0
2007-05-01 15:35:00,9.59997,9.61398,9.57813,9.59857,15.0
2007-05-01 15:36:00,9.60812,9.61258,9.57837,9.61022,10.0
2007-05-01 15:37:00,9.59697,9.61288,9.58922,9.61288,10.0
2007-05-01 15:38:00,9.60607,9.61943,9.59337,9.61383,7.0
2007-05-01 15:39:00,9.60197,9.61417,9.58277,9.58277,26.0
2007-05-01 15:40:00,9.61033,9.61197,9.60072,9.61197,7.0
2007-05-01 15:41:00,9.61247,9.61247,9.58212,9.60083,9.0
2007-05-01 15:42:00,9.60812,9.61042,9.60013,9.61042,9.0
2007-05-01 15:43:00,9.59958,9.61053,9.57952,9.61053,7.0
2007-05-01 15:44:00,9.57957,9.61203,9.57957,9.59762,9.0
2007-05-01 15:45:00,9.59263,9.61008,9.57913,9.60362,8.0
2007-05-01 15:46:00,9.59587,9.60518,9.58332,9.60518,7.0
2007-05-01 15:47:00,9.59382,9.61112,9.59382,9.60753,9.0
2007-05-01 15:48:00,9.60773,9.60808,9.59207,9.59877,9.0
2007-05-01 15:49:00,9.59747,9.60843,9.57402,9.59883,9.0
2007-05-01 15:50:00,9.59813,9.60803,9.57298,9.60803,7.0
2007-05-01 15:51:00,9.59912,9.61177,9.58963,9.59852,10.0
2007-05-01 15:52:00,9.60868,9.61247,9.59323,9.61247,10.0
2007-05-01 15:53:00,9.60087,9.61937,9.60087,9.61102,8.0
2007-05-01 15:54:00,9.61553,9.61553,9.58988,9.60883,9.0
2007-05-01 15:55:00,9.60406,9.60818,9.5834,9.59667,11.0
2007-05-01 15:56:00,9.60763,9.62163,9.59467,9.62163,9.0
2007-05-01 15:57:00,9.60598,9.61742,9.59213,9.59903,11.0
2007-05-01 15:58:00,9.60127,9.61458,9.58742,9.59782,7.0
2007-05-01 15:59:00,9.59452,9.61297,9.59203,9.59932,9.0
2007-05-01 16:00:00,9.59622,9.61618,9.58368,9.59222,10.0
2007-05-01 16:01:00,9.60057,9.60057,9.58368,9.59882,9.0
2007-05-01 16:02:00,9.59882,9.60718,9.573,9.59663,10.0
2007-05-01 16:03:00,9.60487,9.60722,9.59307,9.60578,7.0
2007-05-01 16:04:00,9.59677,9.61273,9.59413,9.60852,8.0
2007-05-01 16:05:00,9.59693,9.61613,9.58037,9.61488,11.0
2007-05-01 16:06:00,9.60818,9.62307,9.57612,9.58274,11.0
2007-05-01 16:07:00,9.60843,9.62858,9.59993,9.62058,7.0
2007-05-01 16:08:00,9.61117,9.61832,9.59697,9.60023,7.0
2007-05-01 16:09:00,9.60092,9.61966,9.58933,9.60512,7.0
2007-05-01 16:10:00,9.60328,9.60793,9.58653,9.60328,10.0
2007-05-01 16:11:00,9.60242,9.61538,9.58387,9.61277,11.0
2007-05-01 16:12:00,9.61217,9.61217,9.58743,9.61123,10.0
2007-05-01 16:13:00,9.60047,9.61367,9.58313,9.59752,10.0
2007-05-01 16:14:00,9.60733,9.61373,9.59403,9.60593,11.0
2007-05-01 16:15:00,9.59697,9.61413,9.57908,9.61413,10.0
2007-05-01 16:16:00,9.61552,9.61552,9.5962,9.61258,8.0
2007-05-01 16:17:00,9.61362,9.61362,9.57642,9.61153,8.0
2007-05-01 16:18:00,9.60122,9.61697,9.58238,9.60268,10.0
2007-05-01 16:19:00,9.60377,9.61308,9.59608,9.60217,7.0
2007-05-01 16:20:00,9.60003,9.61037,9.59737,9.59802,7.0
2007-05-01 16:21:00,9.59668,9.61118,9.56678,9.60123,11.0
2007-05-01 16:22:00,9.60678,9.60908,9.59458,9.60397,8.0
2007-05-01 16:23:00,9.60028,9.61267,9.57377,9.59863,10.0
2007-05-01 16:24:00,9.60092,9.61187,9.58702,9.59813,10.0
2007-05-01 16:25:00,9.59793,9.61163,9.59209,9.59483,11.0
2007-05-01 16:26:00,9.59388,9.60887,9.59093,9.59093,7.0
2007-05-01 16:27:00,9.59412,9.61482,9.58992,9.60393,7.0
2007-05-01 16:28:00,9.61012,9.61553,9.58497,9.61553,8.0
2007-05-01 16:29:00,9.60603,9.61692,9.57862,9.60607,11.0
2007-05-01 16:30:00,9.60407,9.61277,9.58313,9.58313,11.0
2007-05-01 16:31:00,9.61307,9.61307,9.58288,9.61172,8.0
2007-05-01 16:32:00,9.60057,9.60973,9.58968,9.60743,7.0
2007-05-01 16:33:00,9.59758,9.61473,9.56847,9.61112,10.0
2007-05-01 16:34:00,9.60238,9.61198,9.57448,9.57448,7.0
2007-05-01 16:35:00,9.57945,9.61002,9.57945,9.59507,9.0
2007-05-01 16:36:00,9.58617,9.61327,9.57643,9.57643,8.0
2007-05-01 16:37:00,9.59847,9.60963,9.59847,9.60828,9.0
2007-05-01 16:38:00,9.60033,9.60917,9.59688,9.60303,7.0
2007-05-01 16:39:00,9.59343,9.60787,9.57492,9.59383,11.0
2007-05-01 16:40:00,9.60587,9.61002,9.58947,9.59793,11.0
2007-05-01 16:41:00,9.58188,9.60538,9.58188,9.60217,10.0
2007-05-01 16:42:00,9.59353,9.60273,9.56043,9.59122,11.0
2007-05-01 16:43:00,9.60262,9.60347,9.57976,9.59052,7.0
2007-05-01 16:44:00,9.59267,9.60097,9.57227,9.59958,8.0
2007-05-01 16:45:00,9.58573,9.60298,9.56543,9.60023,10.0
2007-05-01 16:46:00,9.58482,9.59932,9.58482,9.59583,8.0
2007-05-01 16:47:00,9.56243,9.59537,9.56243,9.58888,8.0
2007-05-01 16:48:00,9.59683,9.59878,9.56442,9.59878,8.0
2007-05-01 16:49:00,9.59428,9.59428,9.53557,9.57233,10.0
2007-05-01 16:50:00,9.56777,9.59332,9.55592,9.58147,11.0
2007-05-01 16:51:00,9.57588,9.59133,9.57588,9.58993,8.0
2007-05-01 16:52:00,9.57837,9.58803,9.55767,9.56532,9.0
2007-05-01 16:53:00,9.57528,9.58223,9.56397,9.57343,10.0
2007-05-01 16:54:00,9.58373,9.58728,9.56682,9.57183,11.0
2007-05-01 16:55:00,9.56632,9.58083,9.55322,9.57063,8.0
2007-05-01 16:56:00,9.57908,9.57908,9.56597,9.57742,7.0
2007-05-01 16:57:00,9.57827,9.57827,9.54493,9.56208,11.0
2007-05-01 16:58:00,9.56112,9.57358,9.55452,9.55637,8.0
2007-05-01 16:59:00,9.56462,9.56513,9.53058,9.55268,9.0
2007-05-01 17:00:00,9.54597,9.55952,9.54248,9.54807,11.0
2007-05-01 17:01:00,9.56067,9.56342,9.53137,9.55297,8.0
2007-05-01 17:02:00,9.56357,9.57137,9.54803,9.57137,8.0
2007-05-01 17:03:00,9.55637,9.57247,9.55438,9.55962,9.0
2007-05-01 17:04:00,9.56188,9.57363,9.55343,9.56172,7.0
2007-05-01 17:05:00,9.55962,9.57737,9.54207,9.56212,10.0
2007-05-01 17:06:00,9.56853,9.58108,9.56459,9.57197,8.0
2007-05-01 17:07:00,9.58227,9.58227,9.54582,9.57713,9.0
2007-05-01 17:08:00,9.57563,9.57622,9.56337,9.57622,7.0
2007-05-01 17:09:00,9.57848,9.57848,9.56733,9.56803,7.0
2007-05-01 17:10:00,9.56883,9.57852,9.56883,9.57852,8.0
2007-05-01 17:11:00,9.58148,9.58172,9.57148,9.57148,8.0
2007-05-01 17:12:00,9.57533,9.58123,9.55674,9.56768,8.0
2007-05-01 17:13:00,9.58193,9.58193,9.56942,9.57012,10.0
2007-05-01 17:14:00,9.58512,9.58512,9.55443,9.55443,11.0
2007-05-01 17:15:00,9.55363,9.56317,9.53542,9.55737,7.0
2007-05-01 17:16:00,9.55048,9.56153,9.53063,9.55183,8.0
2007-05-01 17:17:00,9.55622,9.55778,9.53683,9.55758,11.0
2007-05-01 17:18:00,9.54233,9.57258,9.53982,9.55233,11.0
2007-05-01 17:19:00,9.54683,9.55343,9.52608,9.54473,10.0
2007-05-01 17:20:00,9.55577,9.55958,9.52908,9.54212,9.0
2007-05-01 17:21:00,9.54867,9.56888,9.54193,9.55912,7.0
2007-05-01 17:22:00,9.56027,9.56922,9.55023,9.56073,10.0
2007-05-01 17:23:00,9.55332,9.57722,9.54967,9.56127,8.0
2007-05-01 17:24:00,9.54698,9.56328,9.53297,9.55123,8.0
2007-05-01 17:25:00,9.56158,9.56272,9.53317,9.56238,22.0
2007-05-01 17:26:00,9.54593,9.56302,9.54177,9.56282,7.0
2007-05-01 17:27:00,9.55323,9.55983,9.53588,9.54928,11.0
2007-05-01 17:28:00,9.55873,9.55873,9.52752,9.55067,8.0
2007-05-01 17:29:00,9.55827,9.55882,9.52932,9.54983,11.0
2007-05-01 17:30:00,9.56043,9.56418,9.54373,9.56373,8.0
2007-05-01 17:31:00,9.55607,9.56833,9.53708,9.55353,21.0
2007-05-01 17:32:00,9.56408,9.57,9.53342,9.55562,8.0
2007-05-01 17:33:00,9.56328,9.57107,9.53473,9.57107,7.0
2007-05-01 17:34:00,9.56192,9.57242,9.55738,9.57103,8.0
2007-05-01 17:35:00,9.57092,9.57247,9.54152,9.57178,8.0
2007-05-01 17:36:00,9.57142,9.57502,9.54152,9.56748,7.0
2007-05-01 17:37:00,9.57663,9.57708,9.54718,9.57363,8.0
2007-05-01 17:38:00,9.56067,9.57883,9.54993,9.56697,11.0
2007-05-01 17:39:00,9.56572,9.56572,9.55093,9.56423,7.0
2007-05-01 17:40:00,9.55432,9.56473,9.53568,9.55447,8.0
2007-05-01 17:41:00,9.55382,9.56562,9.53623,9.56562,8.0
2007-05-01 17:42:00,9.55803,9.57378,9.55638,9.56797,9.0
2007-05-01 17:43:00,9.56858,9.57503,9.54012,9.56307,8.0
2007-05-01 17:44:00,9.56322,9.57323,9.54343,9.56643,10.0
2007-05-01 17:45:00,9.57278,9.57913,9.53732,9.57913,10.0
2007-05-01 17:46:00,9.57813,9.57813,9.55632,9.56433,8.0
2007-05-01 17:47:00,9.57488,9.58223,9.56296,9.56852,11.0
2007-05-01 17:48:00,9.56932,9.58367,9.55633,9.56037,8.0
2007-05-01 17:49:00,9.57253,9.57253,9.52388,9.52388,8.0
2007-05-01 17:50:00,9.53059,9.57318,9.53059,9.57123,9.0
2007-05-01 17:51:00,9.5622,9.57643,9.55241,9.57243,8.0
2007-05-01 17:52:00,9.56202,9.57763,9.54433,9.57498,9.0
2007-05-01 17:53:00,9.55733,9.57413,9.52857,9.54233,8.0
2007-05-01 17:54:00,9.57297,9.57867,9.54143,9.57867,12.0
2007-05-01 17:55:00,9.56667,9.57977,9.56667,9.57493,8.0
2007-05-01 17:56:00,9.57358,9.58222,9.56453,9.56453,9.0
2007-05-01 17:57:00,9.57843,9.57913,9.56523,9.56523,11.0
2007-05-01 17:58:00,9.57622,9.57622,9.52923,9.57467,7.0
2007-05-01 17:59:00,9.56947,9.57838,9.55967,9.56652,9.0
2007-05-01 18:00:00,9.57062,9.58337,9.57062,9.58172,7.0
2007-05-01 18:01:00,9.57257,9.58843,9.55363,9.58028,11.0
2007-05-01 18:02:00,9.55773,9.58508,9.55772,9.58307,10.0
2007-05-01 18:03:00,9.57242,9.58462,9.56177,9.58462,11.0
2007-05-01 18:04:00,9.58103,9.58683,9.57467,9.58683,7.0
2007-05-01 18:05:00,9.58152,9.58152,9.55112,9.58043,11.0
2007-05-01 18:06:00,9.57367,9.58298,9.56273,9.58093,7.0
2007-05-01 18:07:00,9.56942,9.58133,9.55328,9.57107,7.0
2007-05-01 18:08:00,9.57253,9.57322,9.55443,9.57303,8.0
2007-05-01 18:09:00,9.57307,9.57307,9.53078,9.54236,11.0
2007-05-01 18:10:00,9.57283,9.58552,9.5546,9.57977,7.0
2007-05-01 18:11:00,9.58312,9.58397,9.57393,9.57718,8.0
2007-05-01 18:12:00,9.58607,9.58637,9.56622,9.58533,8.0
2007-05-01 18:13:00,9.57283,9.58172,9.56742,9.57492,11.0
2007-05-01 18:14:00,9.56663,9.57813,9.56552,9.57173,9.0
2007-05-01 18:15:00,9.57647,9.57737,9.56416,9.57737,10.0
2007-05-01 18:16:00,9.56578,9.57972,9.54858,9.57533,8.0
2007-05-01 18:17:00,9.57523,9.57988,9.56607,9.57628,7.0
2007-05-01 18:18:00,9.56933,9.58107,9.56603,9.57978,11.0
2007-05-01 18:19:00,9.56673,9.57973,9.56602,9.57973,7.0
2007-05-01 18:20:00,9.56533,9.57583,9.56393,9.57363,11.0
2007-05-01 18:21:00,9.56953,9.57408,9.54353,9.57408,8.0
2007-05-01 18:22:00,9.57587,9.57968,9.562,9.57637,7.0
2007-05-01 18:23:00,9.57798,9.57798,9.54708,9.57407,8.0
2007-05-01 18:24:00,9.57243,9.57672,9.53063,9.57592,9.0
2007-05-01 18:25:00,9.56642,9.57633,9.55111,9.57443,7.0
2007-05-01 18:26:00,9.57303,9.57733,9.52823,9.57733,14.0
2007-05-01 18:27:00,9.57632,9.57632,9.53173,9.57442,8.0
2007-05-01 18:28:00,9.57143,9.57632,9.56118,9.56118,8.0
2007-05-01 18:29:00,9.57378,9.58643,9.56697,9.57808,9.0
2007-05-01 18:30:00,9.56032,9.57883,9.54982,9.54982,12.0
2007-05-01 18:31:00,9.57962,9.57962,9.56813,9.57798,11.0
2007-05-01 18:32:00,9.57873,9.58103,9.56894,9.58103,11.0
2007-05-01 18:33:00,9.57972,9.57982,9.57093,9.57982,11.0
2007-05-01 18:34:00,9.58228,9.58228,9.56817,9.57807,11.0
2007-05-01 18:35:00,9.57728,9.57728,9.56707,9.57033,8.0
2007-05-01 18:36:00,9.57833,9.58087,9.56312,9.56842,11.0
2007-05-01 18:37:00,9.57763,9.57763,9.55023,9.57708,8.0
2007-05-01 18:38:00,9.57908,9.58012,9.56843,9.57837,8.0
2007-05-01 18:39:00,9.57202,9.57769,9.57081,9.57473,8.0
2007-05-01 18:40:00,9.57707,9.57707,9.56747,9.56747,8.0
2007-05-01 18:41:00,9.56447,9.57812,9.53393,9.56672,10.0
2007-05-01 18:42:00,9.56383,9.57557,9.56343,9.57337,8.0
2007-05-01 18:43:00,9.56377,9.57332,9.56043,9.56962,11.0
2007-05-01 18:44:00,9.56922,9.56928,9.56042,9.56928,11.0
2007-05-01 18:45:00,9.55872,9.56644,9.55872,9.56268,7.0
2007-05-01 18:46:00,9.55988,9.57343,9.52987,9.52987,9.0
2007-05-01 18:47:00,9.53445,9.57116,9.53445,9.55698,7.0
2007-05-01 18:48:00,9.56863,9.56863,9.53632,9.53632,11.0
2007-05-01 18:49:00,9.56217,9.56657,9.53388,9.56638,9.0
2007-05-01 18:50:00,9.56653,9.56653,9.56339,9.56487,7.0
2007-05-01 18:51:00,9.56632,9.57142,9.55275,9.56637,7.0
2007-05-01 18:52:00,9.55733,9.56687,9.55432,9.56687,7.0
2007-05-01 18:53:00,9.56303,9.56317,9.53593,9.56317,8.0
2007-05-01 18:54:00,9.56322,9.57003,9.55988,9.56507,8.0
2007-05-01 18:55:00,9.57207,9.57207,9.55606,9.56723,10.0
2007-05-01 18:56:00,9.56693,9.57153,9.55917,9.56657,10.0
2007-05-01 18:57:00,9.55982,9.56917,9.55927,9.56917,7.0
2007-05-01 18:58:00,9.56848,9.56992,9.55772,9.56798,11.0
2007-05-01 18:59:00,9.56167,9.56797,9.55577,9.56797,7.0
2007-05-01 19:00:00,9.56632,9.56922,9.56632,9.56788,10.0
2007-05-01 19:01:00,9.56992,9.56992,9.5608,9.56632,11.0
2007-05-01 19:02:00,9.56752,9.56752,9.53517,9.53517,8.0
2007-05-01 19:03:00,9.55262,9.56267,9.53547,9.53547,8.0
2007-05-01 19:04:00,9.56313,9.56313,9.53323,9.56197,11.0
2007-05-01 19:05:00,9.55553,9.56249,9.55128,9.56173,9.0
2007-05-01 19:06:00,9.55122,9.55607,9.52228,9.52228,10.0
2007-05-01 19:07:00,9.55198,9.55973,9.54857,9.55567,8.0
2007-05-01 19:08:00,9.55053,9.56072,9.54991,9.56072,6.0
2007-05-01 19:09:00,9.56082,9.56082,9.55127,9.55558,7.0
2007-05-01 19:10:00,9.55972,9.55983,9.54998,9.55983,9.0
2007-05-01 19:11:00,9.55557,9.56063,9.54907,9.55887,8.0
2007-05-01 19:12:00,9.56253,9.56253,9.55012,9.55012,9.0
2007-05-01 19:13:00,9.55793,9.56423,9.54857,9.55037,11.0
2007-05-01 19:14:00,9.55552,9.55903,9.54877,9.55033,8.0
2007-05-01 19:15:00,9.55848,9.55988,9.55054,9.55267,11.0
2007-05-01 19:16:00,9.56178,9.56178,9.54647,9.55983,11.0
2007-05-01 19:17:00,9.56368,9.56368,9.53443,9.53443,8.0
2007-05-01 19:18:00,9.56318,9.56318,9.56033,9.56237,7.0
2007-05-01 19:19:00,9.55928,9.56283,9.52433,9.55503,11.0
2007-05-01 19:20:00,9.56273,9.56502,9.54589,9.56502,7.0
2007-05-01 19:21:00,9.55983,9.56903,9.55352,9.56903,7.0
2007-05-01 19:22:00,9.55477,9.56852,9.55477,9.56852,10.0
2007-05-01 19:23:00,9.56658,9.57078,9.56297,9.56672,7.0
2007-05-01 19:24:00,9.56463,9.56597,9.53753,9.56597,11.0
2007-05-01 19:25:00,9.57143,9.57143,9.55773,9.56593,8.0
2007-05-01 19:26:00,9.55703,9.56338,9.52482,9.56338,9.0
2007-05-01 19:27:00,9.55173,9.56397,9.54451,9.56203,7.0
2007-05-01 19:28:00,9.56397,9.56527,9.53247,9.55477,8.0
2007-05-01 19:29:00,9.56307,9.56948,9.56162,9.56948,8.0
2007-05-01 19:30:00,9.56723,9.56723,9.55013,9.55083,7.0
2007-05-01 19:31:00,9.56408,9.56422,9.55783,9.56032,8.0
2007-05-01 19:32:00,9.56253,9.56738,9.55638,9.56097,8.0
2007-05-01 19:33:00,9.56343,9.56862,9.54533,9.56582,7.0
2007-05-01 19:34:00,9.55943,9.57147,9.55152,9.56513,8.0
2007-05-01 19:35:00,9.54838,9.57072,9.54838,9.57042,7.0
2007-05-01 19:36:00,9.55807,9.56977,9.55807,9.56977,7.0
2007-05-01 19:37:00,9.56592,9.56627,9.55773,9.56257,7.0
2007-05-01 19:38:00,9.55643,9.56713,9.51487,9.51487,11.0
2007-05-01 19:39:00,9.52109,9.56687,9.52109,9.56687,10.0
2007-05-01 19:40:00,9.55683,9.57092,9.55683,9.56738,7.0
2007-05-01 19:41:00,9.55218,9.56707,9.55218,9.56707,5.0
2007-05-01 19:42:00,9.56673,9.56954,9.56163,9.56933,11.0
2007-05-01 19:43:00,9.56862,9.57378,9.56578,9.56808,9.0
2007-05-01 19:44:00,9.56582,9.56582,9.52852,9.55863,10.0
2007-05-01 19:45:00,9.56667,9.56873,9.55273,9.56642,9.0
2007-05-01 19:46:00,9.56423,9.56851,9.56052,9.56428,8.0
2007-05-01 19:47:00,9.56772,9.56772,9.55683,9.55683,8.0
2007-05-01 19:48:00,9.56752,9.56752,9.55133,9.55623,5.0
2007-05-01 19:49:00,9.56762,9.56833,9.55393,9.56833,7.0
2007-05-01 19:50:00,9.56702,9.56702,9.56248,9.56563,9.0
2007-05-01 19:51:00,9.55513,9.56682,9.55513,9.56682,8.0
2007-05-01 19:52:00,9.55753,9.57009,9.55593,9.56822,8.0
2007-05-01 19:53:00,9.56767,9.56804,9.55982,9.56558,11.0
2007-05-01 19:54:00,9.56757,9.56838,9.55607,9.56037,7.0
2007-05-01 19:55:00,9.56618,9.56767,9.55772,9.56767,7.0
2007-05-01 19:56:00,9.56613,9.56782,9.55612,9.56782,8.0
2007-05-01 19:57:00,9.56772,9.56772,9.53498,9.53498,7.0
2007-05-01 19:58:00,9.56683,9.57028,9.54028,9.54028,9.0
2007-05-01 19:59:00,9.56037,9.56893,9.5452,9.54983,8.0
2007-05-01 20:00:00,9.55488,9.5723,9.55488,9.57158,9.0
2007-05-01 20:01:00,9.56943,9.56943,9.55973,9.56192,11.0
2007-05-01 20:02:00,9.54242,9.56252,9.54073,9.56048,7.0
2007-05-01 20:03:00,9.52918,9.53358,9.52544,9.52798,11.0
2007-05-01 20:04:00,9.53465,9.57173,9.53465,9.54313,10.0
2007-05-01 20:05:00,9.54353,9.56858,9.54353,9.56858,9.0
2007-05-01 20:06:00,9.56783,9.56783,9.55483,9.55483,8.0
2007-05-01 20:07:00,9.54478,9.56652,9.54228,9.56652,10.0
2007-05-01 20:08:00,9.56802,9.56802,9.54507,9.54507,7.0
2007-05-01 20:09:00,9.55907,9.57073,9.55427,9.56993,7.0
2007-05-01 20:10:00,9.53903,9.56647,9.53903,9.55702,11.0
2007-05-01 20:11:00,9.52728,9.56983,9.52728,9.56762,9.0
2007-05-01 20:12:00,9.56295,9.56763,9.53681,9.56447,10.0
2007-05-01 20:13:00,9.57283,9.57553,9.54352,9.55873,7.0
2007-05-01 20:14:00,9.54222,9.57858,9.54222,9.57173,7.0
2007-05-01 20:15:00,9.55593,9.57283,9.55593,9.57283,7.0
2007-05-01 20:16:00,9.57603,9.57603,9.56198,9.57347,9.0
2007-05-01 20:17:00,9.57807,9.57807,9.55803,9.57083,8.0
2007-05-01 20:18:00,9.56417,9.57328,9.56042,9.56468,8.0
2007-05-01 20:19:00,9.54987,9.57383,9.54772,9.57257,7.0
2007-05-01 20:20:00,9.55057,9.57427,9.54778,9.57297,7.0
2007-05-01 20:21:00,9.57388,9.57388,9.54731,9.57293,9.0
2007-05-01 20:22:00,9.56873,9.56873,9.54278,9.55963,10.0
2007-05-01 20:23:00,9.55692,9.57522,9.53942,9.57522,7.0
2007-05-01 20:24:00,9.56982,9.57378,9.54062,9.57143,8.0
2007-05-01 20:25:00,9.53922,9.57218,9.53888,9.57218,9.0
2007-05-01 20:26:00,9.53932,9.57287,9.53932,9.54217,9.0
2007-05-01 20:27:00,9.57153,9.57213,9.54357,9.57213,7.0
2007-05-01 20:28:00,9.56243,9.57283,9.54273,9.56117,11.0
2007-05-01 20:29:00,9.56932,9.57213,9.54307,9.57213,9.0
2007-05-01 20:30:00,9.54163,9.54195,9.53678,9.54023,7.0
2007-05-01 20:31:00,9.57288,9.57292,9.57017,9.57123,8.0
2007-05-01 20:32:00,9.56102,9.57173,9.53488,9.53488,7.0
2007-05-01 20:33:00,9.53864,9.57287,9.53864,9.57287,11.0
2007-05-01 20:34:00,9.57222,9.57633,9.53868,9.57633,7.0
2007-05-01 20:35:00,9.57643,9.57643,9.53743,9.57323,7.0
2007-05-01 20:36:00,9.56598,9.57223,9.56472,9.57223,18.0
2007-05-01 20:37:00,9.56667,9.57473,9.56448,9.57473,8.0
2007-05-01 20:38:00,9.57558,9.58182,9.56523,9.58182,7.0
2007-05-01 20:39:00,9.57203,9.57203,9.54143,9.54143,8.0
2007-05-01 20:40:00,9.54765,9.57372,9.54213,9.57372,9.0
2007-05-01 20:41:00,9.57362,9.57637,9.53913,9.56467,7.0
2007-05-01 20:42:00,9.57672,9.57672,9.56288,9.56523,7.0
2007-05-01 20:43:00,9.53932,9.56453,9.53932,9.56453,8.0
2007-05-01 20:44:00,9.56677,9.57703,9.54283,9.57152,8.0
2007-05-01 20:45:00,9.57181,9.57181,9.53717,9.54353,11.0
2007-05-01 20:46:00,9.5462,9.58179,9.5462,9.57562,8.0
2007-05-01 20:47:00,9.56672,9.57492,9.56607,9.57307,7.0
2007-05-01 20:48:00,9.57563,9.57872,9.54218,9.57872,10.0
2007-05-01 20:49:00,9.56383,9.56383,9.54072,9.55968,7.0
2007-05-01 20:50:00,9.56528,9.57502,9.54142,9.57502,8.0
2007-05-01 20:51:00,9.57055,9.57423,9.54223,9.57423,8.0
2007-05-01 20:52:00,9.56676,9.57413,9.5509,9.57413,8.0
2007-05-01 20:53:00,9.54258,9.57308,9.54087,9.57308,6.0
2007-05-01 20:54:00,9.56452,9.57792,9.54023,9.57567,8.0
2007-05-01 20:55:00,9.57718,9.57977,9.56322,9.57462,8.0
2007-05-01 20:56:00,9.57657,9.57867,9.56402,9.57867,11.0
2007-05-01 20:57:00,9.56778,9.57748,9.56757,9.57748,7.0
2007-05-01 20:58:00,9.56813,9.57883,9.56683,9.57632,7.0
2007-05-01 20:59:00,9.56517,9.57637,9.56517,9.57637,9.0
2007-05-01 21:00:00,9.56457,9.57743,9.56372,9.56372,11.0
2007-05-01 21:01:00,9.56678,9.56833,9.56672,9.56673,7.0
2007-05-01 21:02:00,9.56603,9.57747,9.56603,9.57747,11.0
2007-05-01 21:03:00,9.56672,9.56778,9.56516,9.56778,9.0
2007-05-01 21:04:00,9.56737,9.57783,9.56406,9.56782,9.0
2007-05-01 21:05:00,9.56563,9.56717,9.56223,9.56223,7.0
2007-05-01 21:06:00,9.56632,9.57778,9.56632,9.56777,9.0
2007-05-01 21:07:00,9.56732,9.56905,9.56197,9.56197,9.0
2007-05-01 21:08:00,9.56562,9.57542,9.56562,9.57542,11.0
2007-05-01 21:09:00,9.56588,9.56707,9.565,9.56707,8.0
2007-05-01 21:10:00,9.57463,9.57683,9.57182,9.57683,8.0
2007-05-01 21:11:00,9.56633,9.56637,9.56287,9.56287,8.0
2007-05-01 21:12:00,9.57898,9.57898,9.56223,9.56223,18.0
2007-05-01 21:14:00,9.57577,9.57717,9.57513,9.57567,7.0
2007-05-01 21:16:00,9.56423,9.57643,9.56423,9.57643,8.0
2007-05-01 21:18:00,9.57593,9.57593,9.56412,9.56482,10.0
2007-05-01 21:19:00,9.56073,9.56942,9.56073,9.56558,5.0
2007-05-01 21:20:00,9.57163,9.57658,9.57163,9.57558,10.0
2007-05-01 21:21:00,9.56637,9.56668,9.56412,9.56412,8.0
2007-05-01 21:22:00,9.57532,9.57658,9.57503,9.57657,8.0
2007-05-01 21:23:00,9.56623,9.56862,9.55742,9.56862,7.0
2007-05-01 21:24:00,9.57453,9.57453,9.5636,9.56417,10.0
2007-05-01 21:26:00,9.56343,9.57433,9.56302,9.56343,7.0
2007-05-01 21:28:00,9.57522,9.57527,9.57372,9.57527,7.0
2007-05-01 21:29:00,9.56537,9.56748,9.56467,9.56748,8.0
2007-05-01 21:30:00,9.57313,9.57807,9.57313,9.57807,2.0
2007-05-01 21:31:00,9.57213,9.57213,9.56183,9.56668,7.0
2007-05-01 21:32:00,9.56593,9.57801,9.56593,9.57642,11.0
2007-05-01 21:34:00,9.56292,9.57528,9.56292,9.56908,8.0
2007-05-01 21:35:00,9.56963,9.571,9.56892,9.56963,7.0
2007-05-01 21:36:00,9.56898,9.57973,9.56898,9.56963,5.0
2007-05-01 21:37:00,9.56902,9.57032,9.56667,9.56727,9.0
2007-05-01 21:38:00,9.58138,9.58147,9.57992,9.57993,8.0
2007-05-01 21:39:00,9.56758,9.56902,9.56587,9.56587,8.0
2007-05-01 21:40:00,9.57747,9.57747,9.57023,9.57023,8.0
2007-05-01 21:42:00,9.56907,9.57953,9.56817,9.56817,10.0
2007-05-01 21:43:00,9.56963,9.5703,9.56392,9.56697,7.0
2007-05-01 21:44:00,9.56822,9.58058,9.56822,9.56962,8.0
2007-05-01 21:45:00,9.56672,9.56963,9.56384,9.56963,8.0
2007-05-01 21:46:00,9.58398,9.58398,9.57657,9.58028,7.0
2007-05-01 21:47:00,9.56892,9.57011,9.56277,9.56853,7.0
2007-05-01 21:48:00,9.56532,9.57852,9.56532,9.56592,14.0
2007-05-01 21:49:00,9.56523,9.56677,9.56467,9.56677,9.0
2007-05-01 21:50:00,9.57593,9.57748,9.57253,9.57253,11.0
2007-05-01 21:51:00,9.56312,9.56457,9.56257,9.56312,8.0
2007-05-01 21:52:00,9.57393,9.57393,9.56223,9.56223,9.0
2007-05-01 21:53:00,9.56482,9.56637,9.56143,9.56143,10.0
2007-05-01 21:54:00,9.56612,9.57828,9.56612,9.57828,11.0
2007-05-01 21:55:00,9.56423,9.56632,9.56138,9.56483,9.0
2007-05-01 21:56:00,9.57602,9.57968,9.57108,9.57113,15.0
2007-05-01 21:57:00,9.56492,9.56563,9.56492,9.56563,6.0
2007-05-01 21:58:00,9.56953,9.57908,9.56468,9.57853,7.0
2007-05-01 21:59:00,9.56657,9.571,9.56657,9.56792,7.0
2007-05-01 22:00:00,9.58192,9.58192,9.56967,9.56967,8.0
2007-05-01 22:02:00,9.58217,9.58217,9.57778,9.57778,2.0
2007-05-01 22:03:00,9.57107,9.57107,9.56552,9.56967,8.0
2007-05-01 22:04:00,9.58008,9.58158,9.57717,9.58158,9.0
2007-05-01 22:05:00,9.57042,9.57042,9.56314,9.56992,12.0
2007-05-01 22:06:00,9.58167,9.58167,9.57787,9.57787,8.0
2007-05-01 22:08:00,9.58158,9.58158,9.57663,9.57942,10.0
2007-05-01 22:10:00,9.57298,9.60764,9.56923,9.56923,10.0
2007-05-01 22:12:00,9.57933,9.57933,9.56853,9.57077,10.0
2007-05-01 22:14:00,9.57223,9.58427,9.57025,9.57147,12.0
2007-05-01 22:15:00,9.56583,9.57354,9.56583,9.57078,11.0
2007-05-01 22:16:00,9.56997,9.57737,9.56748,9.56748,11.0
2007-05-01 22:17:00,9.56812,9.57072,9.56812,9.56812,8.0
2007-05-01 22:18:00,9.57847,9.57847,9.56403,9.56403,9.0
2007-05-01 22:20:00,9.57928,9.57952,9.57728,9.57922,11.0
2007-05-01 22:21:00,9.56547,9.56558,9.56343,9.56402,7.0
2007-05-01 22:22:00,9.57307,9.57518,9.57022,9.57132,11.0
2007-05-01 22:23:00,9.56457,9.56997,9.56457,9.56997,11.0
2007-05-01 22:24:00,9.58022,9.58022,9.56243,9.56243,10.0
2007-05-01 22:26:00,9.56742,9.57907,9.56673,9.56888,11.0
2007-05-01 22:28:00,9.57587,9.5766,9.56742,9.56742,10.0
2007-05-01 22:29:00,9.57157,9.57157,9.56502,9.56742,7.0
2007-05-01 22:30:00,9.58273,9.58273,9.56942,9.56942,11.0
2007-05-01 22:31:00,9.56643,9.57037,9.56643,9.57013,7.0
2007-05-01 22:32:00,9.58023,9.58028,9.57533,9.58017,10.0
2007-05-01 22:34:00,9.57858,9.58172,9.57628,9.58063,7.0
2007-05-01 22:35:00,9.57098,9.57098,9.56125,9.56393,7.0
2007-05-01 22:36:00,9.56463,9.56968,9.55619,9.56968,9.0
2007-05-01 22:37:00,9.55868,9.55868,9.55329,9.55792,9.0
2007-05-01 22:38:00,9.55863,9.57188,9.55782,9.55782,9.0
2007-05-01 22:40:00,9.57257,9.57257,9.55511,9.55733,11.0
2007-05-01 22:42:00,9.57288,9.57302,9.57132,9.57302,7.0
2007-05-01 22:44:00,9.57022,9.57022,9.56003,9.56007,8.0
2007-05-01 22:46:00,9.57208,9.57387,9.57208,9.57387,5.0
2007-05-01 22:48:00,9.56978,9.57418,9.56978,9.57412,7.0
2007-05-01 22:50:00,9.57412,9.57622,9.57022,9.57517,14.0
2007-05-01 22:52:00,9.57487,9.57512,9.57002,9.57342,15.0
2007-05-01 22:53:00,9.55782,9.56338,9.55645,9.56003,23.0
2007-05-01 22:54:00,9.55787,9.56802,9.55787,9.56802,8.0
2007-05-01 22:55:00,9.55797,9.56045,9.55583,9.55583,8.0
2007-05-01 22:56:00,9.55873,9.56732,9.55873,9.56732,17.0
2007-05-01 22:58:00,9.56568,9.56568,9.55613,9.55613,6.0
2007-05-01 22:59:00,9.55657,9.55965,9.55455,9.55553,10.0
2007-05-01 23:00:00,9.55778,9.56198,9.55707,9.55767,7.0
2007-05-01 23:02:00,9.56728,9.57168,9.56493,9.56667,15.0
2007-05-01 23:04:00,9.55838,9.56697,9.55143,9.55848,10.0
2007-05-01 23:05:00,9.55653,9.55984,9.55381,9.55917,11.0
2007-05-01 23:06:00,9.56743,9.56743,9.55843,9.55992,7.0
2007-05-01 23:07:00,9.55477,9.55838,9.55477,9.55838,7.0
2007-05-01 23:08:00,9.56792,9.56943,9.56508,9.56793,5.0
2007-05-01 23:09:00,9.55762,9.55871,9.55659,9.55692,6.0
2007-05-01 23:10:00,9.56828,9.56828,9.55452,9.55452,6.0
2007-05-01 23:11:00,9.55298,9.55872,9.55298,9.55732,8.0
2007-05-01 23:12:00,9.56142,9.56142,9.55309,9.55657,6.0
2007-05-01 23:14:00,9.56462,9.56638,9.56408,9.56613,9.0
2007-05-01 23:16:00,9.56518,9.56518,9.56077,9.56077,5.0
2007-05-01 23:18:00,9.56552,9.56552,9.56537,9.56537,2.0
2007-05-01 23:19:00,9.55103,9.55597,9.55103,9.55447,9.0
2007-05-01 23:20:00,9.55513,9.56662,9.55513,9.55603,7.0
2007-05-01 23:21:00,9.55583,9.55602,9.55157,9.55588,11.0
2007-05-01 23:22:00,9.56128,9.56128,9.55457,9.55457,3.0
2007-05-01 23:23:00,9.55528,9.55686,9.54911,9.55373,8.0
2007-05-01 23:24:00,9.58283,9.58283,9.55383,9.55512,5.0
2007-05-01 23:26:00,9.58398,9.58898,9.58113,9.58598,11.0
2007-05-01 23:28:00,9.56762,9.56762,9.56762,9.56762,1.0
2007-05-01 23:29:00,9.55392,9.55528,9.54989,9.55372,7.0
2007-05-01 23:30:00,9.56532,9.56532,9.54963,9.54963,2.0
2007-05-01 23:31:00,9.55372,9.55687,9.54686,9.55157,7.0
2007-05-01 23:32:00,9.55262,9.56442,9.55262,9.55387,11.0
2007-05-01 23:33:00,9.55322,9.55322,9.55252,9.55262,5.0
2007-05-01 23:34:00,9.56462,9.56462,9.55162,9.55162,6.0
2007-05-01 23:36:00,9.55318,9.55763,9.54893,9.54893,8.0
2007-05-01 23:37:00,9.55163,9.55163,9.55107,9.55158,6.0
2007-05-01 23:38:00,9.55917,9.56127,9.55633,9.56127,4.0
2007-05-01 23:40:00,9.55942,9.55942,9.55077,9.55397,13.0
2007-05-01 23:41:00,9.55447,9.55463,9.54963,9.55103,7.0
2007-05-01 23:42:00,9.56038,9.56478,9.55803,9.55977,15.0
2007-05-01 23:44:00,9.55817,9.56267,9.55763,9.56247,7.0
2007-05-01 23:45:00,9.55233,9.55392,9.55177,9.55177,7.0
2007-05-01 23:46:00,9.55302,9.56208,9.54864,9.55467,13.0
2007-05-01 23:47:00,9.55517,9.55657,9.55025,9.55173,7.0
2007-05-01 23:48:00,9.55607,9.56637,9.55103,9.55103,7.0
2007-05-01 23:50:00,9.56423,9.56583,9.56193,9.56567,7.0
2007-05-01 23:51:00,9.55473,9.55804,9.55199,9.55737,11.0
2007-05-01 23:52:00,9.56732,9.56732,9.55802,9.55802,5.0
2007-05-01 23:53:00,9.55692,9.55819,9.55367,9.55367,7.0
2007-05-01 23:54:00,9.55582,9.57007,9.55392,9.55817,13.0
2007-05-01 23:55:00,9.55727,9.55872,9.55261,9.55313,7.0
2007-05-01 23:56:00,9.56568,9.56568,9.55441,9.55457,15.0
2007-05-01 23:58:00,9.56633,9.56633,9.55677,9.55857,9.0
2007-05-01 23:59:00,9.55333,9.55664,9.55127,9.55527,11.0
2007-05-02 00:00:00,9.55442,9.56597,9.55442,9.56597,9.0
2007-05-02 00:01:00,9.55482,9.55958,9.55172,9.55458,9.0
2007-05-02 00:02:00,9.56442,9.56442,9.54951,9.55607,13.0
2007-05-02 00:03:00,9.55522,9.55522,9.54933,9.55442,5.0
2007-05-02 00:04:00,9.56452,9.56867,9.56167,9.56617,13.0
2007-05-02 00:06:00,9.56488,9.56928,9.56253,9.56427,15.0
2007-05-02 00:08:00,9.56443,9.56628,9.56003,9.56483,8.0
2007-05-02 00:10:00,9.56482,9.56897,9.56197,9.56647,13.0
2007-05-02 00:12:00,9.56412,9.56827,9.56127,9.56577,13.0
2007-05-02 00:14:00,9.56422,9.56422,9.55537,9.55537,13.0
2007-05-02 00:15:00,9.55448,9.55993,9.54963,9.55993,8.0
2007-05-02 00:16:00,9.55232,9.56328,9.55232,9.55397,13.0
2007-05-02 00:17:00,9.55452,9.55717,9.54962,9.55302,10.0
2007-05-02 00:18:00,9.56302,9.56717,9.56017,9.56467,13.0
2007-05-02 00:19:00,9.55377,9.55393,9.54893,9.55033,7.0
2007-05-02 00:20:00,9.55308,9.56247,9.55308,9.56207,15.0
2007-05-02 00:22:00,9.56192,9.56338,9.55852,9.56193,9.0
2007-05-02 00:23:00,9.55193,9.55393,9.54892,9.55387,11.0
2007-05-02 00:24:00,9.56373,9.56373,9.54915,9.55232,8.0
2007-05-02 00:25:00,9.55163,9.55387,9.55163,9.55307,7.0
2007-05-02 00:26:00,9.56137,9.56137,9.55173,9.55173,8.0
2007-05-02 00:27:00,9.55302,9.55378,9.54997,9.55378,10.0
2007-05-02 00:28:00,9.55162,9.56377,9.55097,9.55308,8.0
2007-05-02 00:29:00,9.55377,9.55377,9.55042,9.55042,2.0
2007-05-02 00:30:00,9.55232,9.5654,9.55174,9.56507,13.0
2007-05-02 00:32:00,9.56312,9.56727,9.56027,9.56477,13.0
2007-05-02 00:34:00,9.56342,9.56757,9.56057,9.56507,13.0
2007-05-02 00:35:00,9.55447,9.55517,9.54919,9.55103,7.0
2007-05-02 00:36:00,9.56268,9.56322,9.55317,9.55317,15.0
2007-05-02 00:37:00,9.55442,9.55757,9.55171,9.55522,7.0
2007-05-02 00:38:00,9.56422,9.56837,9.56137,9.56587,13.0
2007-05-02 00:40:00,9.55302,9.56535,9.55165,9.56467,13.0
2007-05-02 00:41:00,9.55537,9.55897,9.55087,9.55252,6.0
2007-05-02 00:42:00,9.56492,9.56907,9.56207,9.56657,13.0
2007-05-02 00:43:00,9.55447,9.55448,9.55017,9.55407,10.0
2007-05-02 00:44:00,9.55372,9.56508,9.55248,9.56447,13.0
2007-05-02 00:45:00,9.55318,9.55683,9.55056,9.55458,10.0
2007-05-02 00:46:00,9.56422,9.56837,9.56137,9.56587,13.0
2007-05-02 00:47:00,9.55517,9.55533,9.55033,9.55173,7.0
2007-05-02 00:48:00,9.55308,9.56417,9.55137,9.55317,15.0
2007-05-02 00:50:00,9.56372,9.56372,9.55262,9.55397,13.0
2007-05-02 00:51:00,9.55323,9.55532,9.55006,9.55258,11.0
2007-05-02 00:52:00,9.55022,9.56197,9.55022,9.55117,13.0
2007-05-02 00:53:00,9.55167,9.55167,9.545,9.54683,7.0
2007-05-02 00:54:00,9.54818,9.5618,9.54818,9.54897,15.0
2007-05-02 00:55:00,9.54852,9.55043,9.54597,9.54597,9.0
2007-05-02 00:56:00,9.54812,9.56027,9.54812,9.55977,13.0
2007-05-02 00:58:00,9.54888,9.55813,9.54888,9.55797,15.0
2007-05-02 00:59:00,9.54887,9.55297,9.54762,9.54882,9.0
2007-05-02 01:00:00,9.55932,9.55932,9.54828,9.55117,13.0
2007-05-02 01:01:00,9.55022,9.55367,9.54246,9.55092,8.0
2007-05-02 01:02:00,9.56132,9.56132,9.54734,9.55327,13.0
2007-05-02 01:03:00,9.55202,9.55678,9.54867,9.55678,7.0
2007-05-02 01:04:00,9.56212,9.56627,9.55927,9.56377,13.0
2007-05-02 01:06:00,9.55302,9.56467,9.55302,9.56467,13.0
2007-05-02 01:07:00,9.55377,9.55377,9.54901,9.55103,7.0
2007-05-02 01:08:00,9.56168,9.56168,9.55177,9.55177,15.0
2007-05-02 01:09:00,9.55317,9.55755,9.54952,9.55163,17.0
2007-05-02 01:10:00,9.55233,9.56397,9.54878,9.54878,9.0
2007-05-02 01:12:00,9.56328,9.56328,9.54906,9.55037,9.0
2007-05-02 01:13:00,9.55023,9.55318,9.55023,9.55307,7.0
2007-05-02 01:14:00,9.54827,9.55993,9.54823,9.54823,8.0
2007-05-02 01:15:00,9.54812,9.55075,9.54794,9.55028,10.0
2007-05-02 01:16:00,9.54812,9.55918,9.54598,9.54598,8.0
2007-05-02 01:17:00,9.54952,9.55257,9.5422,9.55037,11.0
2007-05-02 01:18:00,9.56027,9.56027,9.54527,9.55037,10.0
2007-05-02 01:19:00,9.54758,9.54907,9.54604,9.54812,8.0
2007-05-02 01:20:00,9.55852,9.56028,9.55798,9.56003,9.0
2007-05-02 01:22:00,9.55038,9.56073,9.54709,9.54743,9.0
2007-05-02 01:23:00,9.54612,9.54877,9.54132,9.54488,17.0
2007-05-02 01:24:00,9.55628,9.55628,9.54258,9.54258,9.0
2007-05-02 01:25:00,9.54773,9.54773,9.54021,9.54697,5.0
2007-05-02 01:26:00,9.55622,9.55622,9.54707,9.54707,13.0
2007-05-02 01:28:00,9.55572,9.55987,9.55287,9.55737,13.0
2007-05-02 01:30:00,9.55622,9.55622,9.546,9.54777,13.0
2007-05-02 01:31:00,9.54827,9.5498,9.54413,9.54413,7.0
2007-05-02 01:32:00,9.54688,9.56028,9.54487,9.54487,15.0
2007-05-02 01:33:00,9.54617,9.54764,9.54166,9.54683,11.0
2007-05-02 01:34:00,9.55722,9.56137,9.55437,9.55887,13.0
2007-05-02 01:35:00,9.54627,9.54697,9.53783,9.54283,7.0
2007-05-02 01:36:00,9.55538,9.55582,9.54482,9.54497,15.0
2007-05-02 01:37:00,9.54777,9.55209,9.5437,9.54593,17.0
2007-05-02 01:38:00,9.55653,9.56343,9.55313,9.55657,7.0
2007-05-02 01:39:00,9.54623,9.54823,9.54322,9.54817,11.0
2007-05-02 01:40:00,9.54363,9.55617,9.54363,9.54737,11.0
2007-05-02 01:41:00,9.54817,9.54817,9.54463,9.54463,3.0
2007-05-02 01:42:00,9.54592,9.55867,9.54592,9.54757,13.0
2007-05-02 01:43:00,9.54597,9.54667,9.54283,9.54283,7.0
2007-05-02 01:44:00,9.54418,9.55372,9.54418,9.54427,15.0
2007-05-02 01:45:00,9.54707,9.55168,9.54446,9.54892,17.0
2007-05-02 01:46:00,9.54592,9.55243,9.54454,9.55243,7.0
2007-05-02 01:47:00,9.54513,9.55052,9.54513,9.54977,11.0
2007-05-02 01:48:00,9.54897,9.56048,9.54897,9.54907,7.0
2007-05-02 01:49:00,9.54893,9.55145,9.54884,9.55107,7.0
2007-05-02 01:50:00,9.54977,9.56357,9.54973,9.54973,8.0
2007-05-02 01:51:00,9.54692,9.54768,9.54019,9.54768,10.0
2007-05-02 01:52:00,9.55742,9.55893,9.55458,9.55888,8.0
2007-05-02 01:54:00,9.54717,9.55807,9.54717,9.54847,10.0
2007-05-02 01:55:00,9.54623,9.55117,9.54623,9.55117,7.0
2007-05-02 01:56:00,9.55962,9.55962,9.54938,9.55197,13.0
2007-05-02 01:57:00,9.55107,9.55107,9.54816,9.54943,7.0
2007-05-02 01:58:00,9.56218,9.56658,9.55983,9.56157,15.0
2007-05-02 02:00:00,9.55372,9.57057,9.55372,9.55573,5.0
2007-05-02 02:01:00,9.55657,9.56121,9.55301,9.55648,15.0
2007-05-02 02:02:00,9.52713,9.56873,9.52713,9.55507,7.0
2007-05-02 02:03:00,9.55667,9.55667,9.51352,9.51352,13.0
2007-05-02 02:04:00,9.51995,9.55233,9.51298,9.55233,7.0
2007-05-02 02:05:00,9.55317,9.55327,9.51362,9.55327,10.0
2007-05-02 02:06:00,9.56487,9.56487,9.5215,9.55227,11.0
2007-05-02 02:07:00,9.54638,9.55703,9.52857,9.55332,8.0
2007-05-02 02:08:00,9.55548,9.56372,9.53312,9.53432,10.0
2007-05-02 02:09:00,9.55483,9.55483,9.53652,9.55417,8.0
2007-05-02 02:10:00,9.55547,9.57028,9.53517,9.55473,7.0
2007-05-02 02:11:00,9.56077,9.56077,9.54797,9.54797,7.0
2007-05-02 02:12:00,9.54907,9.55722,9.54331,9.54823,11.0
2007-05-02 02:13:00,9.54553,9.55562,9.53537,9.54142,7.0
2007-05-02 02:14:00,9.56503,9.56503,9.538,9.54297,17.0
2007-05-02 02:15:00,9.55437,9.56008,9.55422,9.55498,15.0
2007-05-02 02:16:00,9.55363,9.56747,9.55363,9.55707,7.0
2007-05-02 02:17:00,9.55657,9.55657,9.54092,9.55572,13.0
2007-05-02 02:18:00,9.56413,9.56413,9.51717,9.51717,3.0
2007-05-02 02:19:00,9.52195,9.54501,9.51193,9.51193,11.0
2007-05-02 02:20:00,9.52065,9.56476,9.52058,9.55393,11.0
2007-05-02 02:21:00,9.55507,9.55507,9.51493,9.51493,7.0
2007-05-02 02:22:00,9.51981,9.56147,9.51432,9.55447,17.0
2007-05-02 02:23:00,9.55167,9.55768,9.55132,9.55368,15.0
2007-05-02 02:24:00,9.54483,9.56873,9.54483,9.54817,7.0
2007-05-02 02:25:00,9.54777,9.55292,9.53347,9.55292,13.0
2007-05-02 02:26:00,9.55223,9.56428,9.53828,9.54657,11.0
2007-05-02 02:27:00,9.53267,9.5413,9.53267,9.54008,15.0
2007-05-02 02:28:00,9.55013,9.56473,9.53537,9.53537,7.0
2007-05-02 02:29:00,9.55517,9.55577,9.53192,9.55352,13.0
2007-05-02 02:30:00,9.55162,9.56392,9.55162,9.56392,3.0
2007-05-02 02:31:00,9.55517,9.55562,9.54628,9.55422,13.0
2007-05-02 02:32:00,9.56628,9.56628,9.52562,9.52562,3.0
2007-05-02 02:33:00,9.52777,9.55352,9.52777,9.55352,13.0
2007-05-02 02:34:00,9.56457,9.56457,9.5234,9.55443,5.0
2007-05-02 02:35:00,9.54928,9.55158,9.52613,9.55158,9.0
2007-05-02 02:36:00,9.52348,9.55802,9.52332,9.52332,17.0
2007-05-02 02:37:00,9.55343,9.55343,9.54752,9.55078,9.0
2007-05-02 02:38:00,9.55147,9.55623,9.52062,9.55133,8.0
2007-05-02 02:39:00,9.52413,9.55292,9.52413,9.55292,9.0
2007-05-02 02:40:00,9.52572,9.56537,9.52572,9.55168,8.0
2007-05-02 02:41:00,9.54087,9.55873,9.54087,9.55567,10.0
2007-05-02 02:42:00,9.55627,9.56387,9.52502,9.52502,11.0
2007-05-02 02:43:00,9.55618,9.55618,9.52787,9.55472,8.0
2007-05-02 02:44:00,9.52718,9.56352,9.52502,9.55562,10.0
2007-05-02 02:45:00,9.55173,9.55437,9.53672,9.55437,8.0
2007-05-02 02:46:00,9.56667,9.56667,9.55423,9.55423,7.0
2007-05-02 02:47:00,9.55437,9.55838,9.53592,9.55538,9.0
2007-05-02 02:48:00,9.53547,9.55453,9.53547,9.55453,11.0
2007-05-02 02:49:00,9.53178,9.55493,9.53178,9.54823,9.0
2007-05-02 02:50:00,9.53463,9.56713,9.53463,9.53687,17.0
2007-05-02 02:51:00,9.55507,9.55507,9.53482,9.55358,15.0
2007-05-02 02:52:00,9.55223,9.56813,9.53607,9.53677,7.0
2007-05-02 02:53:00,9.53627,9.55782,9.53627,9.53862,13.0
2007-05-02 02:54:00,9.52607,9.55633,9.52183,9.55633,8.0
2007-05-02 02:55:00,9.55587,9.55646,9.52432,9.52432,13.0
2007-05-02 02:56:00,9.55868,9.56697,9.52332,9.52332,7.0
2007-05-02 02:57:00,9.55587,9.55733,9.52378,9.55422,13.0
2007-05-02 02:58:00,9.55352,9.56442,9.51953,9.55352,8.0
2007-05-02 02:59:00,9.52597,9.55352,9.52597,9.55352,13.0
2007-05-02 03:00:00,9.52362,9.56117,9.52362,9.55957,9.0
2007-05-02 03:01:00,9.53267,9.56168,9.53267,9.55958,15.0
2007-05-02 03:02:00,9.55153,9.56563,9.55144,9.56027,7.0
2007-05-02 03:03:00,9.56107,9.56158,9.53477,9.55332,13.0
2007-05-02 03:04:00,9.54977,9.56317,9.53272,9.55982,9.0
2007-05-02 03:05:00,9.55957,9.55957,9.53369,9.55948,15.0
2007-05-02 03:06:00,9.55423,9.56563,9.53527,9.55477,7.0
2007-05-02 03:07:00,9.55427,9.55852,9.55358,9.55362,13.0
2007-05-02 03:08:00,9.53468,9.56447,9.52017,9.53483,11.0
2007-05-02 03:09:00,9.55527,9.55972,9.55243,9.55972,13.0
2007-05-02 03:10:00,9.56568,9.56568,9.55252,9.56048,5.0
2007-05-02 03:11:00,9.55847,9.55847,9.53398,9.55768,15.0
2007-05-02 03:12:00,9.55573,9.56483,9.53187,9.55297,7.0
2007-05-02 03:13:00,9.55927,9.55927,9.53357,9.55432,13.0
2007-05-02 03:14:00,9.55518,9.56512,9.53768,9.55918,10.0
2007-05-02 03:15:00,9.55457,9.56118,9.53357,9.55912,13.0
2007-05-02 03:16:00,9.55467,9.56677,9.53442,9.56047,10.0
2007-05-02 03:17:00,9.56077,9.56118,9.55292,9.55292,13.0
2007-05-02 03:18:00,9.55102,9.56405,9.55102,9.56137,6.0
2007-05-02 03:19:00,9.55387,9.55952,9.53198,9.55952,13.0
2007-05-02 03:20:00,9.55447,9.55897,9.52383,9.55897,8.0
2007-05-02 03:21:00,9.55447,9.56022,9.5509,9.56022,13.0
2007-05-02 03:22:00,9.56112,9.56112,9.52228,9.55882,7.0
2007-05-02 03:23:00,9.55567,9.55882,9.53023,9.55218,15.0
2007-05-02 03:24:00,9.55083,9.56423,9.53397,9.55497,7.0
2007-05-02 03:25:00,9.56117,9.56117,9.53547,9.55562,13.0
2007-05-02 03:26:00,9.56247,9.56897,9.53233,9.55763,8.0
2007-05-02 03:27:00,9.55797,9.56382,9.53514,9.56382,13.0
2007-05-02 03:28:00,9.55918,9.57003,9.53602,9.55523,7.0
2007-05-02 03:29:00,9.55797,9.56242,9.53342,9.56242,13.0
2007-05-02 03:30:00,9.56122,9.56122,9.53427,9.53427,2.0
2007-05-02 03:31:00,9.55778,9.56242,9.53747,9.56242,8.0
2007-05-02 03:32:00,9.56388,9.56682,9.55492,9.56102,10.0
2007-05-02 03:33:00,9.55433,9.56252,9.53463,9.56037,8.0
2007-05-02 03:34:00,9.56177,9.56777,9.53358,9.56023,7.0
2007-05-02 03:35:00,9.55352,9.56027,9.51952,9.55963,8.0
2007-05-02 03:36:00,9.55577,9.56687,9.55313,9.55383,11.0
2007-05-02 03:37:00,9.56023,9.56023,9.55353,9.56022,9.0
2007-05-02 03:38:00,9.56093,9.57067,9.52517,9.56247,17.0
2007-05-02 03:39:00,9.55507,9.56178,9.52578,9.56178,15.0
2007-05-02 03:40:00,9.55973,9.56317,9.53693,9.56317,7.0
2007-05-02 03:41:00,9.56337,9.56337,9.53308,9.56242,13.0
2007-05-02 03:42:00,9.56172,9.56727,9.53412,9.56392,10.0
2007-05-02 03:43:00,9.55727,9.56392,9.54627,9.56022,13.0
2007-05-02 03:44:00,9.56183,9.56568,9.53528,9.53528,8.0
2007-05-02 03:45:00,9.56197,9.56197,9.53607,9.56022,13.0
2007-05-02 03:46:00,9.53543,9.56483,9.53543,9.55497,7.0
2007-05-02 03:47:00,9.55587,9.56092,9.55461,9.56092,13.0
2007-05-02 03:48:00,9.55423,9.56697,9.53668,9.53668,5.0
2007-05-02 03:49:00,9.55657,9.56092,9.53607,9.56092,13.0
2007-05-02 03:50:00,9.55577,9.56582,9.53677,9.56092,10.0
2007-05-02 03:51:00,9.55493,9.56133,9.53112,9.56133,8.0
2007-05-02 03:52:00,9.56173,9.56772,9.53183,9.56327,17.0
2007-05-02 03:53:00,9.55507,9.55507,9.53608,9.53608,15.0
2007-05-02 03:54:00,9.55293,9.56783,9.53677,9.53677,7.0
2007-05-02 03:55:00,9.56257,9.56257,9.53342,9.56022,13.0
2007-05-02 03:56:00,9.56442,9.56442,9.53053,9.56172,5.0
2007-05-02 03:57:00,9.55447,9.55952,9.55298,9.55952,13.0
2007-05-02 03:58:00,9.55898,9.56555,9.55012,9.55992,9.0
2007-05-02 03:59:00,9.55497,9.56022,9.54985,9.56022,9.0
2007-05-02 04:00:00,9.56627,9.56627,9.53283,9.53283,11.0
2007-05-02 04:01:00,9.56437,9.56437,9.53393,9.56083,9.0
2007-05-02 04:02:00,9.56453,9.56453,9.55216,9.56047,17.0
2007-05-02 04:03:00,9.53197,9.55958,9.53197,9.55958,15.0
2007-05-02 04:04:00,9.55753,9.56503,9.53397,9.56027,7.0
2007-05-02 04:05:00,9.55977,9.56045,9.53287,9.55212,13.0
2007-05-02 04:06:00,9.55597,9.56307,9.53407,9.55852,7.0
2007-05-02 04:07:00,9.55362,9.55887,9.55362,9.55362,5.0
2007-05-02 04:08:00,9.55437,9.56532,9.55297,9.55843,11.0
2007-05-02 04:09:00,9.55497,9.56043,9.53253,9.53253,7.0
2007-05-02 04:10:00,9.55213,9.56382,9.53337,9.53337,17.0
2007-05-02 04:12:00,9.54943,9.56427,9.53343,9.55287,7.0
2007-05-02 04:13:00,9.55977,9.55977,9.53258,9.53322,13.0
2007-05-02 04:14:00,9.53197,9.56342,9.53197,9.55753,7.0
2007-05-02 04:15:00,9.55957,9.55957,9.54538,9.54927,7.0
2007-05-02 04:16:00,9.55813,9.56667,9.53267,9.55297,17.0
2007-05-02 04:17:00,9.55687,9.55748,9.55068,9.55748,15.0
2007-05-02 04:18:00,9.54943,9.56437,9.54633,9.55887,7.0
2007-05-02 04:19:00,9.55167,9.55897,9.52922,9.55072,13.0
2007-05-02 04:20:00,9.55777,9.56442,9.53113,9.56442,6.0
2007-05-02 04:21:00,9.55157,9.55617,9.54816,9.55617,4.0
2007-05-02 04:22:00,9.53038,9.56132,9.53038,9.55743,6.0
2007-05-02 04:23:00,9.55403,9.55828,9.53062,9.55828,5.0
2007-05-02 04:24:00,9.55898,9.56417,9.53323,9.56037,9.0
2007-05-02 04:25:00,9.55952,9.55952,9.53412,9.53412,6.0
2007-05-02 04:26:00,9.53352,9.56648,9.53352,9.56648,3.0
2007-05-02 04:28:00,9.56317,9.56737,9.55982,9.56322,7.0
2007-05-02 04:29:00,9.53053,9.53552,9.53053,9.53552,2.0
2007-05-02 04:30:00,9.56412,9.56558,9.55937,9.56362,7.0
2007-05-02 04:32:00,9.56478,9.56478,9.53037,9.55817,11.0
2007-05-02 04:33:00,9.55958,9.56059,9.55147,9.55688,11.0
2007-05-02 04:34:00,9.56147,9.56147,9.53043,9.55742,6.0
2007-05-02 04:35:00,9.55212,9.55693,9.53183,9.53183,5.0
2007-05-02 04:36:00,9.55213,9.55753,9.53122,9.53338,8.0
2007-05-02 04:38:00,9.56228,9.56228,9.55147,9.55883,11.0
2007-05-02 04:39:00,9.55303,9.55897,9.55222,9.55683,7.0
2007-05-02 04:40:00,9.55677,9.56187,9.53197,9.54133,9.0
2007-05-02 04:41:00,9.53257,9.55902,9.53257,9.55902,2.0
2007-05-02 04:42:00,9.55953,9.56247,9.55294,9.55812,9.0
2007-05-02 04:43:00,9.55527,9.55527,9.55172,9.55368,5.0
2007-05-02 04:44:00,9.53403,9.56273,9.53123,9.55958,7.0
2007-05-02 04:45:00,9.55963,9.55963,9.55142,9.55142,9.0
2007-05-02 04:46:00,9.55763,9.56202,9.53202,9.53202,8.0
2007-05-02 04:47:00,9.55817,9.55817,9.53327,9.55642,6.0
2007-05-02 04:48:00,9.56462,9.56462,9.55528,9.55528,4.0
2007-05-02 04:49:00,9.55682,9.55818,9.55143,9.55818,6.0
2007-05-02 04:50:00,9.55752,9.55812,9.53007,9.55812,6.0
2007-05-02 04:51:00,9.53183,9.55963,9.53183,9.55212,5.0
2007-05-02 04:52:00,9.53148,9.53158,9.52717,9.52717,7.0
2007-05-02 04:54:00,9.55437,9.55972,9.53143,9.53143,11.0
2007-05-02 04:55:00,9.55228,9.55962,9.54522,9.55288,10.0
2007-05-02 04:56:00,9.55433,9.56268,9.53197,9.55967,8.0
2007-05-02 04:57:00,9.55767,9.55967,9.55075,9.55288,15.0
2007-05-02 04:58:00,9.55623,9.56353,9.53327,9.55957,7.0
2007-05-02 04:59:00,9.53397,9.55968,9.53337,9.55968,7.0
2007-05-02 05:00:00,9.56223,9.56402,9.5561,9.55757,10.0
2007-05-02 05:01:00,9.55643,9.55898,9.54751,9.55898,6.0
2007-05-02 05:02:00,9.55353,9.55812,9.52742,9.52742,8.0
2007-05-02 05:03:00,9.54632,9.55792,9.54632,9.55763,17.0
2007-05-02 05:04:00,9.54943,9.55757,9.52948,9.55757,8.0
2007-05-02 05:05:00,9.52842,9.55963,9.52842,9.53117,8.0
2007-05-02 05:06:00,9.55963,9.55963,9.52993,9.53112,23.0
2007-05-02 05:07:00,9.55672,9.55897,9.52842,9.55287,15.0
2007-05-02 05:08:00,9.55893,9.55893,9.54963,9.55142,13.0
2007-05-02 05:09:00,9.55297,9.55722,9.53058,9.55722,14.0
2007-05-02 05:10:00,9.54793,9.56072,9.52813,9.55403,8.0
2007-05-02 05:11:00,9.55832,9.55832,9.52987,9.55388,7.0
2007-05-02 05:12:00,9.55822,9.55822,9.52837,9.52987,8.0
2007-05-02 05:13:00,9.53117,9.55673,9.53117,9.54898,5.0
2007-05-02 05:14:00,9.55003,9.56072,9.52918,9.54863,11.0
2007-05-02 05:15:00,9.54947,9.55688,9.54522,9.54522,8.0
2007-05-02 05:16:00,9.54567,9.55643,9.54567,9.55467,9.0
2007-05-02 05:17:00,9.54892,9.55547,9.52842,9.55478,7.0
2007-05-02 05:18:00,9.54597,9.55123,9.53887,9.54562,7.0
2007-05-02 05:19:00,9.53753,9.54497,9.52042,9.54497,11.0
2007-05-02 05:20:00,9.54493,9.54833,9.51882,9.53808,9.0
2007-05-02 05:21:00,9.54342,9.54342,9.50957,9.54133,9.0
2007-05-02 05:22:00,9.53992,9.53992,9.51107,9.53398,9.0
2007-05-02 05:23:00,9.53998,9.54208,9.51181,9.53983,9.0
2007-05-02 05:24:00,9.53983,9.53983,9.51183,9.53538,7.0
2007-05-02 05:25:00,9.54133,9.54392,9.51378,9.54008,7.0
2007-05-02 05:26:00,9.53667,9.54872,9.51502,9.53167,7.0
2007-05-02 05:27:00,9.53977,9.54657,9.52457,9.54593,10.0
2007-05-02 05:28:00,9.53663,9.54938,9.53452,9.54143,7.0
2007-05-02 05:29:00,9.53832,9.54853,9.51197,9.54423,11.0
2007-05-02 05:30:00,9.53172,9.54713,9.52826,9.54417,7.0
2007-05-02 05:31:00,9.53252,9.54333,9.50247,9.52857,10.0
2007-05-02 05:32:00,9.53592,9.54927,9.52637,9.54677,11.0
2007-05-02 05:33:00,9.54418,9.54418,9.53577,9.53662,11.0
2007-05-02 05:34:00,9.53593,9.54541,9.51433,9.54517,8.0
2007-05-02 05:35:00,9.53883,9.54532,9.50208,9.54532,10.0
2007-05-02 05:36:00,9.54527,9.54837,9.50187,9.50187,11.0
2007-05-02 05:37:00,9.5073,9.54367,9.50693,9.54057,11.0
2007-05-02 05:38:00,9.54722,9.54883,9.53902,9.54747,7.0
2007-05-02 05:39:00,9.53502,9.54758,9.51977,9.54288,11.0
2007-05-02 05:40:00,9.54157,9.55502,9.53467,9.54132,7.0
2007-05-02 05:41:00,9.53863,9.54828,9.51988,9.54137,9.0
2007-05-02 05:42:00,9.54178,9.55207,9.51487,9.53712,8.0
2007-05-02 05:43:00,9.53788,9.54523,9.53788,9.54457,11.0
2007-05-02 05:44:00,9.53938,9.54683,9.53443,9.53443,11.0
2007-05-02 05:45:00,9.54487,9.54487,9.51553,9.51553,12.0
2007-05-02 05:46:00,9.53513,9.54963,9.51268,9.53782,8.0
2007-05-02 05:47:00,9.54477,9.54592,9.51252,9.54393,10.0
2007-05-02 05:48:00,9.53793,9.54973,9.51623,9.54383,9.0
2007-05-02 05:49:00,9.54383,9.54383,9.51777,9.54048,10.0
2007-05-02 05:50:00,9.54173,9.54593,9.51207,9.51207,5.0
2007-05-02 05:51:00,9.53912,9.54808,9.51132,9.54808,10.0
2007-05-02 05:52:00,9.53972,9.55013,9.51182,9.53977,10.0
2007-05-02 05:53:00,9.54357,9.54797,9.51897,9.54797,8.0
2007-05-02 05:54:00,9.54572,9.54932,9.50948,9.54932,12.0
2007-05-02 05:55:00,9.54998,9.54998,9.51299,9.54848,9.0
2007-05-02 05:56:00,9.55207,9.55418,9.54923,9.55417,8.0
2007-05-02 05:58:00,9.55303,9.55303,9.54709,9.54983,11.0
2007-05-02 05:59:00,9.54717,9.54912,9.53734,9.54912,8.0
2007-05-02 06:00:00,9.53862,9.55232,9.51927,9.51927,7.0
2007-05-02 06:01:00,9.54773,9.54843,9.53681,9.54843,7.0
2007-05-02 06:02:00,9.55333,9.55333,9.52168,9.52212,6.0
2007-05-02 06:03:00,9.53983,9.56115,9.52917,9.56032,15.0
2007-05-02 06:04:00,9.54773,9.56122,9.54773,9.55953,9.0
2007-05-02 06:05:00,9.55128,9.56012,9.53598,9.56012,11.0
2007-05-02 06:06:00,9.54183,9.56772,9.54183,9.56772,10.0
2007-05-02 06:07:00,9.55703,9.57742,9.55703,9.57513,9.0
2007-05-02 06:08:00,9.56842,9.57767,9.56497,9.57762,8.0
2007-05-02 06:09:00,9.56813,9.57781,9.56813,9.57153,11.0
2007-05-02 06:10:00,9.58447,9.58447,9.56368,9.56843,9.0
2007-05-02 06:11:00,9.56692,9.57772,9.56692,9.57572,14.0
2007-05-02 06:12:00,9.56903,9.57842,9.56903,9.57632,7.0
2007-05-02 06:13:00,9.57778,9.57778,9.56377,9.57388,7.0
2007-05-02 06:14:00,9.57563,9.58008,9.57017,9.58002,8.0
2007-05-02 06:15:00,9.57382,9.58212,9.56502,9.56502,8.0
2007-05-02 06:16:00,9.57937,9.58418,9.57293,9.57293,7.0
2007-05-02 06:17:00,9.57917,9.58122,9.54262,9.55187,10.0
2007-05-02 06:18:00,9.58117,9.58308,9.55352,9.57408,7.0
2007-05-02 06:19:00,9.58023,9.58023,9.56652,9.57897,8.0
2007-05-02 06:20:00,9.56877,9.58278,9.56877,9.57698,8.0
2007-05-02 06:21:00,9.56333,9.57698,9.54992,9.56978,8.0
2007-05-02 06:22:00,9.57347,9.57943,9.54597,9.56772,9.0
2007-05-02 06:23:00,9.57433,9.57513,9.54888,9.54888,5.0
2007-05-02 06:24:00,9.57103,9.57892,9.54603,9.54603,7.0
2007-05-02 06:25:00,9.57658,9.57957,9.54702,9.54702,8.0
2007-05-02 06:26:00,9.55003,9.57883,9.54932,9.55008,10.0
2007-05-02 06:27:00,9.57032,9.57938,9.55072,9.55143,11.0
2007-05-02 06:28:00,9.57248,9.58258,9.54833,9.55873,7.0
2007-05-02 06:30:00,9.57308,9.58107,9.56932,9.57557,8.0
2007-05-02 06:31:00,9.57087,9.58052,9.56482,9.56482,7.0
2007-05-02 06:32:00,9.57103,9.58192,9.55218,9.58192,7.0
2007-05-02 06:33:00,9.57243,9.58333,9.57132,9.57853,7.0
2007-05-02 06:34:00,9.58187,9.58187,9.56872,9.57802,7.0
2007-05-02 06:35:00,9.57857,9.58403,9.56798,9.57313,10.0
2007-05-02 06:36:00,9.58442,9.58442,9.57397,9.57963,7.0
2007-05-02 06:37:00,9.56327,9.57922,9.56028,9.57922,8.0
2007-05-02 06:38:00,9.57292,9.58602,9.56187,9.58127,8.0
2007-05-02 06:39:00,9.56228,9.58128,9.56228,9.57393,10.0
2007-05-02 06:40:00,9.58528,9.58528,9.56127,9.57453,5.0
2007-05-02 06:41:00,9.57792,9.58018,9.55093,9.57803,10.0
2007-05-02 06:42:00,9.55202,9.58788,9.54472,9.56967,7.0
2007-05-02 06:43:00,9.56303,9.57533,9.55842,9.56843,8.0
2007-05-02 06:44:00,9.56023,9.57822,9.54043,9.56763,9.0
2007-05-02 06:45:00,9.56087,9.56763,9.55467,9.55467,7.0
2007-05-02 06:46:00,9.57038,9.57043,9.54038,9.56348,10.0
2007-05-02 06:47:00,9.55923,9.57008,9.54303,9.57008,18.0
2007-05-02 06:48:00,9.53887,9.57013,9.53887,9.56863,8.0
2007-05-02 06:49:00,9.57023,9.57023,9.54387,9.56873,8.0
2007-05-02 06:50:00,9.57007,9.57582,9.56347,9.57178,8.0
2007-05-02 06:51:00,9.57292,9.57518,9.53673,9.56462,11.0
2007-05-02 06:52:00,9.56247,9.57688,9.53977,9.57552,9.0
2007-05-02 06:53:00,9.57467,9.57467,9.54507,9.57112,9.0
2007-05-02 06:54:00,9.56023,9.57567,9.55682,9.56293,7.0
2007-05-02 06:55:00,9.56512,9.57077,9.55033,9.57077,9.0
2007-05-02 06:56:00,9.56508,9.56913,9.54672,9.56902,9.0
2007-05-02 06:57:00,9.55047,9.56903,9.53603,9.56903,11.0
2007-05-02 06:58:00,9.56223,9.57153,9.53533,9.56838,7.0
2007-05-02 06:59:00,9.56492,9.56908,9.55913,9.56367,11.0
2007-05-02 07:00:00,9.57687,9.57823,9.56551,9.56551,5.0
2007-05-02 07:01:00,9.57602,9.57602,9.55443,9.56663,7.0
2007-05-02 07:02:00,9.57758,9.57883,9.56607,9.57568,7.0
2007-05-02 07:03:00,9.57747,9.57827,9.55407,9.57827,11.0
2007-05-02 07:04:00,9.56602,9.57728,9.55522,9.57728,8.0
2007-05-02 07:05:00,9.56807,9.58292,9.56807,9.58292,8.0
2007-05-02 07:06:00,9.57988,9.57988,9.56848,9.56848,6.0
2007-05-02 07:07:00,9.57513,9.57943,9.57513,9.57943,8.0
2007-05-02 07:08:00,9.56803,9.57682,9.56803,9.57682,8.0
2007-05-02 07:09:00,9.57662,9.58292,9.56818,9.57658,8.0
2007-05-02 07:10:00,9.57168,9.57957,9.56732,9.57583,7.0
2007-05-02 07:11:00,9.58102,9.58308,9.5711,9.57723,10.0
2007-05-02 07:12:00,9.58167,9.58167,9.56952,9.56952,7.0
2007-05-02 07:13:00,9.57582,9.58433,9.56743,9.56743,8.0
2007-05-02 07:14:00,9.57723,9.58522,9.56872,9.57738,11.0
2007-05-02 07:15:00,9.57422,9.57917,9.57422,9.57917,8.0
2007-05-02 07:16:00,9.57763,9.58217,9.56817,9.57552,8.0
2007-05-02 07:17:00,9.57763,9.58462,9.57421,9.58462,7.0
2007-05-02 07:18:00,9.58377,9.58377,9.57287,9.57702,7.0
2007-05-02 07:19:00,9.57154,9.57212,9.53943,9.55328,9.0
2007-05-02 07:20:00,9.57073,9.58292,9.57073,9.57723,8.0
2007-05-02 07:21:00,9.58682,9.58682,9.53898,9.57158,7.0
2007-05-02 07:22:00,9.57013,9.58358,9.55397,9.55397,8.0
2007-05-02 07:23:00,9.53413,9.58448,9.53413,9.58448,18.0
2007-05-02 07:24:00,9.57043,9.58123,9.53973,9.53973,7.0
2007-05-02 07:25:00,9.57073,9.58242,9.56733,9.58242,7.0
2007-05-02 07:26:00,9.56267,9.58808,9.55017,9.55017,11.0
2007-05-02 07:27:00,9.55998,9.58022,9.55998,9.58022,7.0
2007-05-02 07:28:00,9.56773,9.58082,9.55573,9.57028,8.0
2007-05-02 07:29:00,9.56183,9.57273,9.55173,9.57273,7.0
2007-05-02 07:30:00,9.56503,9.57818,9.56012,9.56012,9.0
2007-05-02 07:31:00,9.57177,9.57313,9.55103,9.55103,11.0
2007-05-02 07:32:00,9.55173,9.58438,9.55173,9.57323,7.0
2007-05-02 07:33:00,9.57187,9.57187,9.52533,9.56972,9.0
2007-05-02 07:34:00,9.53898,9.57272,9.53898,9.56392,9.0
2007-05-02 07:35:00,9.57093,9.57093,9.56372,9.56372,8.0
2007-05-02 07:36:00,9.57112,9.57413,9.53482,9.53482,7.0
2007-05-02 07:37:00,9.56593,9.58488,9.55152,9.56463,10.0
2007-05-02 07:38:00,9.56952,9.58508,9.56952,9.58508,9.0
2007-05-02 07:39:00,9.56797,9.58508,9.56607,9.58437,7.0
2007-05-02 07:40:00,9.57877,9.58363,9.56662,9.56887,7.0
2007-05-02 07:41:00,9.56938,9.58572,9.56938,9.58247,8.0
2007-05-02 07:42:00,9.58653,9.58653,9.55733,9.58637,8.0
2007-05-02 07:43:00,9.55647,9.59048,9.55647,9.58003,9.0
2007-05-02 07:44:00,9.57573,9.58753,9.57557,9.58753,7.0
2007-05-02 07:45:00,9.58403,9.59118,9.57858,9.58542,7.0
2007-05-02 07:46:00,9.57803,9.58882,9.57703,9.58523,7.0
2007-05-02 07:47:00,9.57997,9.58827,9.54222,9.57232,10.0
2007-05-02 07:48:00,9.56952,9.58878,9.56952,9.57238,9.0
2007-05-02 07:49:00,9.57792,9.57792,9.54897,9.57743,11.0
2007-05-02 07:50:00,9.57513,9.58427,9.56947,9.58427,7.0
2007-05-02 07:51:00,9.57877,9.58658,9.57512,9.57652,7.0
2007-05-02 07:52:00,9.58382,9.58578,9.57798,9.58378,10.0
2007-05-02 07:53:00,9.57383,9.58562,9.57383,9.58553,8.0
2007-05-02 07:54:00,9.58698,9.58722,9.55968,9.57313,9.0
2007-05-02 07:55:00,9.57613,9.58773,9.54818,9.57568,10.0
2007-05-02 07:56:00,9.58108,9.58513,9.54803,9.57488,11.0
2007-05-02 07:57:00,9.57428,9.58783,9.57428,9.58322,7.0
2007-05-02 07:58:00,9.58312,9.58573,9.57053,9.57053,11.0
2007-05-02 07:59:00,9.57268,9.58627,9.57068,9.57068,9.0
2007-05-02 08:00:00,9.57583,9.58653,9.57364,9.57437,8.0
2007-05-02 08:01:00,9.58658,9.58658,9.57382,9.58573,9.0
2007-05-02 08:02:00,9.57298,9.58472,9.55003,9.58472,7.0
2007-05-02 08:03:00,9.58492,9.58578,9.55067,9.57993,8.0
2007-05-02 08:04:00,9.57267,9.58887,9.55232,9.57268,7.0
2007-05-02 08:05:00,9.57247,9.58308,9.55477,9.55477,7.0
2007-05-02 08:06:00,9.56998,9.58237,9.56117,9.56117,11.0
2007-05-02 08:07:00,9.57102,9.57102,9.53646,9.53923,8.0
2007-05-02 08:08:00,9.56922,9.56922,9.54017,9.54493,8.0
2007-05-02 08:09:00,9.55473,9.55793,9.52373,9.55192,9.0
2007-05-02 08:10:00,9.55413,9.55482,9.52223,9.55482,7.0
2007-05-02 08:11:00,9.55283,9.55283,9.54522,9.54522,5.0
2007-05-02 08:12:00,9.55453,9.55453,9.53833,9.54192,8.0
2007-05-02 08:13:00,9.54658,9.55682,9.52663,9.52663,8.0
2007-05-02 08:14:00,9.54912,9.55597,9.52298,9.55597,9.0
2007-05-02 08:15:00,9.55333,9.55857,9.51672,9.51672,10.0
2007-05-02 08:16:00,9.52166,9.56252,9.52166,9.53162,9.0
2007-05-02 08:17:00,9.56153,9.56523,9.53987,9.56523,11.0
2007-05-02 08:18:00,9.55617,9.56778,9.53653,9.56778,5.0
2007-05-02 08:19:00,9.56088,9.56088,9.54517,9.55663,7.0
2007-05-02 08:20:00,9.55007,9.56142,9.51667,9.56142,10.0
2007-05-02 08:21:00,9.55087,9.56062,9.5473,9.55923,11.0
2007-05-02 08:22:00,9.54687,9.56012,9.54433,9.56012,7.0
2007-05-02 08:23:00,9.54957,9.56357,9.52647,9.55077,7.0
2007-05-02 08:24:00,9.55762,9.56743,9.55552,9.56398,7.0
2007-05-02 08:25:00,9.56323,9.56653,9.55902,9.56653,8.0
2007-05-02 08:26:00,9.56402,9.56715,9.55442,9.56463,7.0
2007-05-02 08:27:00,9.56177,9.56177,9.51948,9.56143,8.0
2007-05-02 08:28:00,9.52722,9.56548,9.52722,9.56548,8.0
2007-05-02 08:29:00,9.56413,9.56413,9.53709,9.56413,7.0
2007-05-02 08:30:00,9.55728,9.56337,9.52667,9.56337,8.0
2007-05-02 08:31:00,9.56267,9.57727,9.56267,9.56297,8.0
2007-05-02 08:32:00,9.56213,9.57447,9.55843,9.55843,7.0
2007-05-02 08:33:00,9.54338,9.57133,9.54032,9.56083,9.0
2007-05-02 08:34:00,9.54173,9.57083,9.54173,9.56973,8.0
2007-05-02 08:35:00,9.55797,9.56773,9.53987,9.55593,11.0
2007-05-02 08:36:00,9.55902,9.57348,9.55377,9.56778,7.0
2007-05-02 08:37:00,9.56912,9.56912,9.55475,9.55637,10.0
2007-05-02 08:38:00,9.56648,9.57098,9.54463,9.54463,7.0
2007-05-02 08:39:00,9.55122,9.56078,9.52673,9.55043,7.0
2007-05-02 08:40:00,9.56153,9.56358,9.54778,9.55838,11.0
2007-05-02 08:41:00,9.55327,9.55962,9.54877,9.55628,7.0
2007-05-02 08:42:00,9.55033,9.55613,9.54492,9.55258,8.0
2007-05-02 08:43:00,9.54703,9.55647,9.52688,9.55358,11.0
2007-05-02 08:44:00,9.54869,9.55728,9.52617,9.55728,11.0
2007-05-02 08:45:00,9.55573,9.55863,9.54432,9.54432,8.0
2007-05-02 08:46:00,9.54147,9.54823,9.53363,9.53363,11.0
2007-05-02 08:47:00,9.53792,9.55963,9.53792,9.55963,9.0
2007-05-02 08:48:00,9.55547,9.56003,9.54543,9.55537,8.0
2007-05-02 08:49:00,9.55393,9.55393,9.52507,9.55332,9.0
2007-05-02 08:50:00,9.54038,9.55892,9.54038,9.55892,7.0
2007-05-02 08:51:00,9.54652,9.55743,9.51293,9.55743,6.0
2007-05-02 08:52:00,9.55297,9.56143,9.53933,9.56008,8.0
2007-05-02 08:53:00,9.54978,9.55423,9.52542,9.52542,10.0
2007-05-02 08:54:00,9.55413,9.56077,9.52618,9.56077,5.0
2007-05-02 08:55:00,9.55367,9.55927,9.54573,9.55433,11.0
2007-05-02 08:56:00,9.56037,9.56037,9.54517,9.55422,8.0
2007-05-02 08:57:00,9.54817,9.55613,9.52918,9.55362,8.0
2007-05-02 08:58:00,9.54602,9.55797,9.52384,9.55642,11.0
2007-05-02 08:59:00,9.55868,9.56003,9.54462,9.55482,10.0
2007-05-02 09:00:00,9.54827,9.55932,9.54287,9.54287,7.0
2007-05-02 09:01:00,9.55888,9.56018,9.54572,9.56018,11.0
2007-05-02 09:02:00,9.54747,9.55942,9.54496,9.55942,7.0
2007-05-02 09:03:00,9.54517,9.55753,9.52882,9.54303,10.0
2007-05-02 09:04:00,9.55263,9.56143,9.51694,9.55197,10.0
2007-05-02 09:05:00,9.53387,9.55887,9.53387,9.54692,8.0
2007-05-02 09:06:00,9.55027,9.55027,9.53654,9.54623,8.0
2007-05-02 09:07:00,9.53727,9.54952,9.53177,9.54873,7.0
2007-05-02 09:08:00,9.53877,9.55228,9.53862,9.53862,7.0
2007-05-02 09:09:00,9.53797,9.55163,9.51688,9.55163,7.0
2007-05-02 09:10:00,9.54158,9.55543,9.53068,9.53797,9.0
2007-05-02 09:11:00,9.54862,9.55223,9.53728,9.55183,11.0
2007-05-02 09:12:00,9.54008,9.55638,9.54008,9.55638,7.0
2007-05-02 09:13:00,9.54777,9.55692,9.54777,9.55538,9.0
2007-05-02 09:14:00,9.54718,9.55882,9.53642,9.53842,7.0
2007-05-02 09:15:00,9.54992,9.55533,9.52187,9.52203,11.0
2007-05-02 09:16:00,9.55302,9.55367,9.54193,9.55367,11.0
2007-05-02 09:17:00,9.55029,9.55777,9.52644,9.55563,8.0
2007-05-02 09:18:00,9.54832,9.55547,9.53559,9.55547,10.0
2007-05-02 09:19:00,9.54577,9.55523,9.52477,9.52477,8.0
2007-05-02 09:20:00,9.55353,9.55353,9.5385,9.54142,8.0
2007-05-02 09:21:00,9.55527,9.55598,9.54423,9.55598,8.0
2007-05-02 09:22:00,9.55878,9.55878,9.53035,9.55103,8.0
2007-05-02 09:23:00,9.55582,9.55582,9.50973,9.55123,11.0
2007-05-02 09:24:00,9.53603,9.5542,9.53603,9.54358,8.0
2007-05-02 09:25:00,9.54297,9.55428,9.51987,9.54538,11.0
2007-05-02 09:26:00,9.55292,9.55753,9.54533,9.55362,11.0
2007-05-02 09:27:00,9.54483,9.55798,9.54413,9.55563,11.0
2007-05-02 09:28:00,9.54678,9.55858,9.53753,9.55542,11.0
2007-05-02 09:29:00,9.55622,9.55622,9.54297,9.54622,12.0
2007-05-02 09:30:00,9.55018,9.55922,9.52097,9.55608,9.0
2007-05-02 09:31:00,9.55828,9.55828,9.51902,9.54493,8.0
2007-05-02 09:32:00,9.55682,9.56473,9.54563,9.55872,8.0
2007-05-02 09:33:00,9.55913,9.55913,9.52752,9.55153,14.0
2007-05-02 09:34:00,9.55623,9.55623,9.52532,9.54472,7.0
2007-05-02 09:35:00,9.55592,9.56127,9.52443,9.55473,9.0
2007-05-02 09:36:00,9.55557,9.56052,9.54813,9.55028,8.0
2007-05-02 09:37:00,9.55907,9.56057,9.54596,9.56057,7.0
2007-05-02 09:38:00,9.55528,9.56348,9.53033,9.54853,8.0
2007-05-02 09:39:00,9.56233,9.56293,9.55218,9.55923,11.0
2007-05-02 09:40:00,9.56353,9.56353,9.54993,9.55033,7.0
2007-05-02 09:41:00,9.56138,9.56682,9.55038,9.56483,11.0
2007-05-02 09:42:00,9.55318,9.56327,9.54778,9.55233,7.0
2007-05-02 09:43:00,9.56193,9.56417,9.53217,9.54828,8.0
2007-05-02 09:44:00,9.56167,9.56387,9.54208,9.56127,10.0
2007-05-02 09:45:00,9.56123,9.56123,9.52942,9.55953,9.0
2007-05-02 09:46:00,9.55952,9.56032,9.54143,9.54143,11.0
2007-05-02 09:47:00,9.56473,9.56473,9.54672,9.56117,8.0
2007-05-02 09:48:00,9.54368,9.56112,9.54368,9.56112,8.0
2007-05-02 09:49:00,9.54757,9.56672,9.54297,9.55003,7.0
2007-05-02 09:50:00,9.54952,9.55928,9.54417,9.55247,11.0
2007-05-02 09:51:00,9.54343,9.55498,9.54343,9.54643,8.0
2007-05-02 09:52:00,9.55387,9.55848,9.54624,9.55442,7.0
2007-05-02 09:53:00,9.54533,9.55428,9.52983,9.54987,7.0
2007-05-02 09:54:00,9.54553,9.55623,9.52592,9.52592,11.0
2007-05-02 09:55:00,9.54733,9.56037,9.53883,9.55663,7.0
2007-05-02 09:56:00,9.54712,9.55583,9.52638,9.54802,11.0
2007-05-02 09:57:00,9.55917,9.55917,9.54912,9.55833,10.0
2007-05-02 09:58:00,9.54858,9.55887,9.54013,9.55887,11.0
2007-05-02 09:59:00,9.54832,9.55738,9.52077,9.55622,7.0
2007-05-02 10:00:00,9.54592,9.55887,9.52737,9.52737,9.0
2007-05-02 10:01:00,9.54377,9.56302,9.54053,9.56302,7.0
2007-05-02 10:02:00,9.54393,9.55753,9.54393,9.54713,11.0
2007-05-02 10:03:00,9.54293,9.55932,9.54293,9.55758,9.0
2007-05-02 10:04:00,9.55843,9.56157,9.54983,9.55797,8.0
2007-05-02 10:05:00,9.55437,9.55647,9.52277,9.52277,12.0
2007-05-02 10:06:00,9.54928,9.56733,9.54388,9.55233,8.0
2007-05-02 10:07:00,9.56408,9.56643,9.55132,9.56332,9.0
2007-05-02 10:08:00,9.55403,9.56578,9.53503,9.55897,8.0
2007-05-02 10:09:00,9.55403,9.56472,9.54732,9.56472,9.0
2007-05-02 10:10:00,9.55858,9.56463,9.54052,9.56463,8.0
2007-05-02 10:11:00,9.56337,9.56388,9.54803,9.55302,8.0
2007-05-02 10:12:00,9.55082,9.56338,9.54952,9.56338,11.0
2007-05-02 10:13:00,9.56243,9.56243,9.53338,9.56053,8.0
2007-05-02 10:14:00,9.55173,9.56242,9.54888,9.55958,10.0
2007-05-02 10:15:00,9.55223,9.56333,9.55027,9.55152,10.0
2007-05-02 10:16:00,9.56277,9.56277,9.54417,9.55238,8.0
2007-05-02 10:17:00,9.56197,9.56197,9.55083,9.56143,9.0
2007-05-02 10:18:00,9.55222,9.55898,9.52827,9.55282,8.0
2007-05-02 10:19:00,9.55377,9.56488,9.54162,9.56042,8.0
2007-05-02 10:20:00,9.55093,9.56012,9.53823,9.56012,7.0
2007-05-02 10:21:00,9.55107,9.56177,9.54397,9.54957,11.0
2007-05-02 10:22:00,9.54913,9.55972,9.53033,9.55373,8.0
2007-05-02 10:23:00,9.55298,9.56702,9.54882,9.55962,7.0
2007-05-02 10:24:00,9.56328,9.56328,9.54937,9.55012,8.0
2007-05-02 10:25:00,9.56053,9.56133,9.52987,9.55932,8.0
2007-05-02 10:26:00,9.55497,9.55723,9.54043,9.54968,7.0
2007-05-02 10:27:00,9.55092,9.56352,9.54162,9.56348,8.0
2007-05-02 10:28:00,9.54913,9.55973,9.52682,9.55937,21.0
2007-05-02 10:29:00,9.54963,9.56237,9.54947,9.56213,8.0
2007-05-02 10:30:00,9.55773,9.56003,9.54028,9.54867,11.0
2007-05-02 10:31:00,9.55977,9.56247,9.54453,9.54453,8.0
2007-05-02 10:32:00,9.55788,9.56173,9.55158,9.55183,11.0
2007-05-02 10:33:00,9.56152,9.56262,9.54987,9.55223,7.0
2007-05-02 10:34:00,9.56328,9.56458,9.53198,9.53198,22.0
2007-05-02 10:35:00,9.55113,9.55938,9.54498,9.55938,8.0
2007-05-02 10:36:00,9.55307,9.56592,9.53193,9.56592,8.0
2007-05-02 10:37:00,9.55223,9.56367,9.55031,9.55207,10.0
2007-05-02 10:38:00,9.54952,9.56548,9.54952,9.55007,7.0
2007-05-02 10:39:00,9.55942,9.57058,9.54942,9.55467,9.0
2007-05-02 10:40:00,9.55393,9.56723,9.54657,9.56723,10.0
2007-05-02 10:41:00,9.55223,9.56637,9.55158,9.56363,11.0
2007-05-02 10:42:00,9.55398,9.56463,9.55057,9.56272,11.0
2007-05-02 10:43:00,9.54803,9.56147,9.53898,9.55988,8.0
2007-05-02 10:44:00,9.55087,9.56492,9.54517,9.54863,7.0
2007-05-02 10:45:00,9.55813,9.56212,9.53298,9.53692,11.0
2007-05-02 10:46:00,9.56192,9.56192,9.53113,9.55023,10.0
2007-05-02 10:47:00,9.54218,9.56073,9.53772,9.54433,8.0
2007-05-02 10:48:00,9.55608,9.55802,9.52738,9.52738,8.0
2007-05-02 10:49:00,9.54862,9.56023,9.53967,9.56023,8.0
2007-05-02 10:50:00,9.55813,9.56083,9.54112,9.55928,7.0
2007-05-02 10:51:00,9.56142,9.56142,9.54468,9.54773,7.0
2007-05-02 10:52:00,9.55933,9.56157,9.55067,9.55067,9.0
2007-05-02 10:53:00,9.55137,9.55947,9.54408,9.55023,8.0
2007-05-02 10:54:00,9.54512,9.55757,9.54512,9.55552,10.0
2007-05-02 10:55:00,9.54952,9.56263,9.54573,9.54748,7.0
2007-05-02 10:56:00,9.54522,9.55847,9.52618,9.54537,9.0
2007-05-02 10:57:00,9.55947,9.55947,9.51583,9.55477,8.0
2007-05-02 10:58:00,9.54397,9.55852,9.54337,9.54337,8.0
2007-05-02 10:59:00,9.54797,9.55557,9.52197,9.55557,11.0
2007-05-02 11:00:00,9.55128,9.55833,9.52488,9.54622,9.0
2007-05-02 11:01:00,9.54767,9.55782,9.53983,9.55782,8.0
2007-05-02 11:02:00,9.55968,9.55968,9.54578,9.55607,11.0
2007-05-02 11:03:00,9.54562,9.56078,9.54562,9.56078,7.0
2007-05-02 11:04:00,9.55143,9.55732,9.54182,9.54182,8.0
2007-05-02 11:05:00,9.55623,9.56015,9.54318,9.55043,11.0
2007-05-02 11:06:00,9.56013,9.56013,9.54288,9.55708,10.0
2007-05-02 11:07:00,9.54202,9.56037,9.54202,9.54677,9.0
2007-05-02 11:08:00,9.55623,9.55923,9.54673,9.55858,8.0
2007-05-02 11:09:00,9.54867,9.55887,9.5464,9.55887,11.0
2007-05-02 11:10:00,9.55973,9.55973,9.54457,9.55488,10.0
2007-05-02 11:11:00,9.56178,9.56178,9.54952,9.55793,8.0
2007-05-02 11:12:00,9.55988,9.55988,9.52757,9.55233,8.0
2007-05-02 11:13:00,9.55803,9.55803,9.52742,9.55532,8.0
2007-05-02 11:14:00,9.55533,9.55862,9.52842,9.54883,10.0
2007-05-02 11:15:00,9.54488,9.56182,9.52243,9.54507,8.0
2007-05-02 11:16:00,9.54432,9.55567,9.53937,9.55482,7.0
2007-05-02 11:17:00,9.55402,9.55663,9.52633,9.52633,11.0
2007-05-02 11:18:00,9.55587,9.55978,9.54545,9.55978,10.0
2007-05-02 11:19:00,9.54583,9.55802,9.53912,9.54607,11.0
2007-05-02 11:20:00,9.54503,9.55822,9.52542,9.54473,11.0
2007-05-02 11:21:00,9.55423,9.56348,9.53577,9.54023,7.0
2007-05-02 11:22:00,9.54908,9.55513,9.54083,9.54977,9.0
2007-05-02 11:23:00,9.53593,9.54758,9.53542,9.54377,8.0
2007-05-02 11:24:00,9.53407,9.55082,9.53407,9.53978,9.0
2007-05-02 11:25:00,9.53878,9.55147,9.51798,9.51798,7.0
2007-05-02 11:26:00,9.53932,9.55002,9.52132,9.54118,10.0
2007-05-02 11:27:00,9.54253,9.55197,9.53963,9.55197,7.0
2007-05-02 11:28:00,9.54242,9.55467,9.53827,9.53827,8.0
2007-05-02 11:29:00,9.54903,9.55488,9.52328,9.55027,11.0
2007-05-02 11:30:00,9.55297,9.55297,9.52763,9.55053,11.0
2007-05-02 11:31:00,9.55023,9.55242,9.53034,9.54682,8.0
2007-05-02 11:32:00,9.54933,9.55252,9.53762,9.53762,7.0
2007-05-02 11:33:00,9.55093,9.55498,9.53997,9.54008,7.0
2007-05-02 11:34:00,9.55023,9.55067,9.5389,9.54883,11.0
2007-05-02 11:35:00,9.55033,9.55103,9.53863,9.54182,10.0
2007-05-02 11:36:00,9.55003,9.55003,9.50635,9.52888,10.0
2007-05-02 11:37:00,9.52457,9.55138,9.52457,9.55138,8.0
2007-05-02 11:38:00,9.55503,9.55503,9.52533,9.54038,11.0
2007-05-02 11:39:00,9.55052,9.55497,9.53981,9.54163,7.0
2007-05-02 11:40:00,9.54277,9.55328,9.54238,9.55047,7.0
2007-05-02 11:41:00,9.52278,9.55843,9.52278,9.54562,10.0
2007-05-02 11:42:00,9.54773,9.55997,9.54718,9.55012,8.0
2007-05-02 11:43:00,9.56138,9.56138,9.52942,9.52942,8.0
2007-05-02 11:44:00,9.55443,9.55902,9.54077,9.55747,10.0
2007-05-02 11:45:00,9.54803,9.55943,9.54302,9.55273,11.0
2007-05-02 11:46:00,9.54092,9.55577,9.53962,9.55577,10.0
2007-05-02 11:47:00,9.54023,9.55378,9.51768,9.55337,10.0
2007-05-02 11:48:00,9.52267,9.55883,9.52267,9.55812,11.0
2007-05-02 11:49:00,9.52758,9.55958,9.52758,9.55958,10.0
2007-05-02 11:50:00,9.54692,9.55713,9.54317,9.55702,7.0
2007-05-02 11:51:00,9.55673,9.55902,9.54317,9.55637,7.0
2007-05-02 11:52:00,9.55758,9.55758,9.54448,9.55643,7.0
2007-05-02 11:53:00,9.55858,9.55858,9.54403,9.54578,11.0
2007-05-02 11:54:00,9.55048,9.55913,9.53147,9.55153,11.0
2007-05-02 11:55:00,9.53222,9.55382,9.50868,9.54207,8.0
2007-05-02 11:56:00,9.54138,9.55277,9.52052,9.54917,7.0
2007-05-02 11:57:00,9.55013,9.55082,9.51923,9.55082,10.0
2007-05-02 11:58:00,9.54232,9.55467,9.53087,9.54847,9.0
2007-05-02 11:59:00,9.53982,9.55228,9.53488,9.54822,10.0
2007-05-02 12:00:00,9.53872,9.54947,9.52583,9.53612,9.0
2007-05-02 12:01:00,9.53942,9.55152,9.53529,9.54847,7.0
2007-05-02 12:02:00,9.53703,9.54878,9.51883,9.54878,11.0
2007-05-02 12:03:00,9.54743,9.54963,9.52082,9.54163,9.0
2007-05-02 12:04:00,9.54897,9.54977,9.52807,9.53783,11.0
2007-05-02 12:05:00,9.53863,9.55063,9.52737,9.54143,9.0
2007-05-02 12:06:00,9.55162,9.55377,9.52947,9.54417,8.0
2007-05-02 12:07:00,9.55377,9.55377,9.52332,9.55178,10.0
2007-05-02 12:08:00,9.54072,9.55557,9.52323,9.54202,10.0
2007-05-02 12:09:00,9.55173,9.55553,9.53588,9.54693,7.0
2007-05-02 12:10:00,9.55623,9.56198,9.53633,9.54927,9.0
2007-05-02 12:11:00,9.55717,9.56043,9.54707,9.55643,9.0
2007-05-02 12:12:00,9.54603,9.56007,9.54262,9.54262,9.0
2007-05-02 12:13:00,9.55598,9.56332,9.53847,9.53847,7.0
2007-05-02 12:14:00,9.52292,9.55577,9.51182,9.54223,8.0
2007-05-02 12:15:00,9.54252,9.55658,9.52413,9.54457,9.0
2007-05-02 12:16:00,9.55483,9.55682,9.53582,9.54578,7.0
2007-05-02 12:17:00,9.55662,9.56303,9.54798,9.55562,9.0
2007-05-02 12:18:00,9.55833,9.55833,9.52883,9.55117,9.0
2007-05-02 12:19:00,9.56137,9.56137,9.53002,9.55973,7.0
2007-05-02 12:20:00,9.55177,9.56137,9.54777,9.56137,26.0
2007-05-02 12:21:00,9.54303,9.56207,9.53157,9.56207,7.0
2007-05-02 12:22:00,9.55108,9.55943,9.52958,9.54737,10.0
2007-05-02 12:23:00,9.55162,9.56102,9.54408,9.56102,10.0
2007-05-02 12:24:00,9.55857,9.55857,9.54837,9.54837,15.0
2007-05-02 12:25:00,9.55993,9.56403,9.54828,9.56403,9.0
2007-05-02 12:26:00,9.55642,9.56198,9.54293,9.56093,7.0
2007-05-02 12:27:00,9.54993,9.56378,9.53108,9.55132,10.0
2007-05-02 12:28:00,9.54862,9.56352,9.53402,9.55642,23.0
2007-05-02 12:29:00,9.56173,9.57038,9.54938,9.55777,9.0
2007-05-02 12:30:00,9.55567,9.56707,9.54508,9.55743,16.0
2007-05-02 12:31:00,9.55703,9.56903,9.55403,9.56782,11.0
2007-05-02 12:32:00,9.55747,9.56907,9.54903,9.54903,10.0
2007-05-02 12:33:00,9.56717,9.57337,9.56448,9.56448,14.0
2007-05-02 12:34:00,9.55512,9.56902,9.5543,9.56563,8.0
2007-05-02 12:35:00,9.56738,9.56738,9.55603,9.56683,8.0
2007-05-02 12:36:00,9.55603,9.56718,9.55487,9.56718,9.0
2007-05-02 12:37:00,9.55748,9.56717,9.54148,9.56717,8.0
2007-05-02 12:38:00,9.56702,9.56957,9.53463,9.55832,11.0
2007-05-02 12:39:00,9.56937,9.57088,9.55797,9.55797,7.0
2007-05-02 12:40:00,9.56703,9.56977,9.53482,9.56608,8.0
2007-05-02 12:41:00,9.56782,9.57173,9.53603,9.56373,11.0
2007-05-02 12:42:00,9.55483,9.56487,9.51763,9.56473,10.0
2007-05-02 12:43:00,9.54688,9.56583,9.54573,9.56583,9.0
2007-05-02 12:44:00,9.56527,9.56583,9.55143,9.55437,7.0
2007-05-02 12:45:00,9.55152,9.56242,9.55002,9.56152,7.0
2007-05-02 12:46:00,9.56458,9.56488,9.55133,9.55532,9.0
2007-05-02 12:47:00,9.55518,9.55742,9.55063,9.55742,10.0
2007-05-02 12:48:00,9.55202,9.56293,9.55202,9.55328,7.0
2007-05-02 12:49:00,9.56438,9.56438,9.55273,9.55627,7.0
2007-05-02 12:50:00,9.55547,9.56512,9.54977,9.56512,7.0
2007-05-02 12:51:00,9.55648,9.56818,9.55217,9.55823,9.0
2007-05-02 12:52:00,9.55413,9.56537,9.54733,9.56537,8.0
2007-05-02 12:53:00,9.55098,9.56307,9.52117,9.52712,11.0
2007-05-02 12:54:00,9.54293,9.55942,9.54293,9.54603,9.0
2007-05-02 12:55:00,9.54787,9.56382,9.53943,9.54617,11.0
2007-05-02 12:56:00,9.55577,9.55577,9.53878,9.55463,9.0
2007-05-02 12:57:00,9.52433,9.55792,9.52433,9.52588,11.0
2007-05-02 12:58:00,9.54762,9.55778,9.52783,9.55573,8.0
2007-05-02 12:59:00,9.52798,9.55757,9.52798,9.55603,7.0
2007-05-02 13:00:00,9.54602,9.55673,9.52988,9.55477,8.0
2007-05-02 13:01:00,9.54693,9.55563,9.54022,9.54747,8.0
2007-05-02 13:02:00,9.55617,9.55762,9.52107,9.54672,10.0
2007-05-02 13:03:00,9.54872,9.55702,9.54822,9.55702,9.0
2007-05-02 13:04:00,9.54817,9.55858,9.54414,9.55858,11.0
2007-05-02 13:05:00,9.54892,9.55842,9.54033,9.55842,9.0
2007-05-02 13:06:00,9.55168,9.56338,9.53193,9.55308,11.0
2007-05-02 13:07:00,9.56123,9.56477,9.54723,9.55348,7.0
2007-05-02 13:08:00,9.56458,9.56758,9.54702,9.56047,7.0
2007-05-02 13:09:00,9.55303,9.56332,9.53497,9.56273,7.0
2007-05-02 13:10:00,9.55527,9.56512,9.55465,9.55487,8.0
2007-05-02 13:11:00,9.55218,9.56372,9.54082,9.56372,7.0
2007-05-02 13:12:00,9.56657,9.56962,9.55203,9.56962,10.0
2007-05-02 13:13:00,9.56548,9.56548,9.55278,9.55278,11.0
2007-05-02 13:14:00,9.55202,9.56352,9.54903,9.56147,8.0
2007-05-02 13:15:00,9.55142,9.56043,9.54842,9.56043,9.0
2007-05-02 13:16:00,9.54712,9.55893,9.54712,9.55822,7.0
2007-05-02 13:17:00,9.55893,9.56087,9.52883,9.55642,19.0
2007-05-02 13:18:00,9.52948,9.56213,9.52948,9.55598,9.0
2007-05-02 13:19:00,9.54953,9.5644,9.54798,9.55958,21.0
2007-05-02 13:20:00,9.54732,9.55912,9.54732,9.55912,7.0
2007-05-02 13:21:00,9.54228,9.55793,9.52933,9.55793,8.0
2007-05-02 13:22:00,9.55083,9.56347,9.54798,9.55653,10.0
2007-05-02 13:23:00,9.56163,9.56163,9.54683,9.55813,14.0
2007-05-02 13:24:00,9.55269,9.56522,9.526,9.56068,11.0
2007-05-02 13:25:00,9.54542,9.55993,9.54542,9.55627,11.0
2007-05-02 13:26:00,9.55038,9.56257,9.52643,9.56127,9.0
2007-05-02 13:27:00,9.55639,9.56042,9.52784,9.56042,7.0
2007-05-02 13:28:00,9.55567,9.56488,9.53243,9.56127,24.0
2007-05-02 13:29:00,9.56112,9.56153,9.53107,9.56153,9.0
2007-05-02 13:30:00,9.55113,9.56283,9.53203,9.56283,11.0
2007-05-02 13:31:00,9.56153,9.56157,9.54103,9.56157,13.0
2007-05-02 13:32:00,9.54873,9.56427,9.53053,9.53053,7.0
2007-05-02 13:33:00,9.52863,9.56007,9.52863,9.54917,7.0
2007-05-02 13:34:00,9.55867,9.55867,9.52792,9.54952,7.0
2007-05-02 13:35:00,9.55078,9.55937,9.52882,9.55937,9.0
2007-05-02 13:36:00,9.52997,9.56207,9.52997,9.56003,11.0
2007-05-02 13:37:00,9.54732,9.56422,9.53207,9.56202,8.0
2007-05-02 13:38:00,9.55673,9.56522,9.53217,9.56083,10.0
2007-05-02 13:39:00,9.54838,9.56573,9.54838,9.56332,9.0
2007-05-02 13:40:00,9.55408,9.56473,9.55363,9.55612,8.0
2007-05-02 13:41:00,9.56152,9.56908,9.55392,9.55548,7.0
2007-05-02 13:42:00,9.56832,9.56842,9.53893,9.55632,10.0
2007-05-02 13:43:00,9.56582,9.56763,9.55037,9.56332,17.0
2007-05-02 13:44:00,9.53553,9.56818,9.53553,9.56818,9.0
2007-05-02 13:45:00,9.54943,9.56962,9.53842,9.55913,16.0
2007-05-02 13:46:00,9.55902,9.57332,9.55772,9.56018,7.0
2007-05-02 13:47:00,9.55987,9.57437,9.54073,9.54073,13.0
2007-05-02 13:48:00,9.55983,9.56917,9.55197,9.56917,10.0
2007-05-02 13:49:00,9.56433,9.56893,9.53997,9.56893,21.0
2007-05-02 13:50:00,9.56438,9.56937,9.55848,9.56702,7.0
2007-05-02 13:51:00,9.56052,9.56523,9.55816,9.56523,8.0
2007-05-02 13:52:00,9.55822,9.57132,9.55253,9.55253,11.0
2007-05-02 13:53:00,9.55762,9.56622,9.54778,9.56622,19.0
2007-05-02 13:54:00,9.57418,9.57418,9.55467,9.56752,7.0
2007-05-02 13:55:00,9.55802,9.56898,9.53963,9.56878,7.0
2007-05-02 13:56:00,9.55697,9.57218,9.55527,9.56873,10.0
2007-05-02 13:57:00,9.55988,9.57112,9.54168,9.55968,10.0
2007-05-02 13:58:00,9.55288,9.56807,9.53852,9.55552,7.0
2007-05-02 13:59:00,9.55513,9.56772,9.54857,9.56563,7.0
2007-05-02 14:00:00,9.55697,9.56626,9.55697,9.55727,13.0
2007-05-02 14:01:00,9.56842,9.56887,9.55662,9.55862,9.0
2007-05-02 14:02:00,9.55173,9.57298,9.55173,9.56073,7.0
2007-05-02 14:03:00,9.55412,9.55412,9.52402,9.52402,9.0
2007-05-02 14:04:00,9.55853,9.57227,9.55374,9.55613,11.0
2007-05-02 14:05:00,9.55737,9.57052,9.55257,9.55487,9.0
2007-05-02 14:06:00,9.56672,9.56788,9.52468,9.56617,10.0
2007-05-02 14:07:00,9.57027,9.57027,9.54422,9.56782,8.0
2007-05-02 14:08:00,9.56583,9.57153,9.55612,9.57153,8.0
2007-05-02 14:09:00,9.55917,9.57443,9.55917,9.56163,7.0
2007-05-02 14:10:00,9.55923,9.57544,9.55627,9.56752,9.0
2007-05-02 14:11:00,9.55997,9.57347,9.55997,9.57347,11.0
2007-05-02 14:12:00,9.57733,9.57733,9.54368,9.56367,22.0
2007-05-02 14:13:00,9.57193,9.57487,9.55177,9.56497,7.0
2007-05-02 14:14:00,9.57473,9.57642,9.54197,9.57398,23.0
2007-05-02 14:15:00,9.56578,9.58013,9.56002,9.57542,8.0
2007-05-02 14:16:00,9.56413,9.58203,9.55823,9.56617,9.0
2007-05-02 14:17:00,9.57707,9.57707,9.56032,9.57573,10.0
2007-05-02 14:18:00,9.56682,9.57933,9.54238,9.57562,20.0
2007-05-02 14:19:00,9.57153,9.57577,9.54453,9.56707,26.0
2007-05-02 14:20:00,9.56377,9.58058,9.56023,9.57112,24.0
2007-05-02 14:21:00,9.57743,9.58207,9.56898,9.56898,18.0
2007-05-02 14:22:00,9.57497,9.58892,9.56897,9.57887,20.0
2007-05-02 14:23:00,9.57633,9.58557,9.54787,9.58557,7.0
2007-05-02 14:24:00,9.57447,9.58822,9.56777,9.58573,10.0
2007-05-02 14:25:00,9.57682,9.59883,9.55892,9.58727,7.0
2007-05-02 14:26:00,9.57058,9.59853,9.56437,9.59543,24.0
2007-05-02 14:27:00,9.58232,9.59437,9.55952,9.58623,7.0
2007-05-02 14:28:00,9.58122,9.59112,9.57078,9.58398,13.0
2007-05-02 14:29:00,9.57453,9.58858,9.56853,9.57057,11.0
2007-05-02 14:30:00,9.57483,9.59068,9.56997,9.57047,8.0
2007-05-02 14:31:00,9.58363,9.58702,9.57117,9.57238,7.0
2007-05-02 14:32:00,9.57367,9.58843,9.56303,9.56303,8.0
2007-05-02 14:33:00,9.57463,9.59003,9.56938,9.57752,8.0
2007-05-02 14:34:00,9.58922,9.58922,9.57347,9.58673,8.0
2007-05-02 14:35:00,9.57227,9.58473,9.56843,9.58313,7.0
2007-05-02 14:36:00,9.58398,9.58848,9.56998,9.58747,10.0
2007-05-02 14:37:00,9.57602,9.58698,9.56992,9.57043,7.0
2007-05-02 14:38:00,9.57017,9.58478,9.56357,9.57378,11.0
2007-05-02 14:39:00,9.58223,9.58223,9.55217,9.57997,7.0
2007-05-02 14:40:00,9.57167,9.57993,9.56173,9.57623,7.0
2007-05-02 14:41:00,9.57023,9.57955,9.56933,9.57833,23.0
2007-05-02 14:42:00,9.56793,9.58207,9.55882,9.58207,29.0
2007-05-02 14:43:00,9.57628,9.58427,9.57107,9.57163,11.0
2007-05-02 14:44:00,9.57283,9.58047,9.54587,9.57123,11.0
2007-05-02 14:45:00,9.57042,9.58273,9.57017,9.57083,9.0
2007-05-02 14:46:00,9.57903,9.58302,9.56998,9.56998,8.0
2007-05-02 14:47:00,9.57208,9.58197,9.56818,9.58062,8.0
2007-05-02 14:48:00,9.57043,9.57712,9.54797,9.57113,11.0
2007-05-02 14:49:00,9.58068,9.58068,9.54442,9.57853,27.0
2007-05-02 14:50:00,9.57788,9.57788,9.54857,9.56403,8.0
2007-05-02 14:51:00,9.57722,9.57778,9.56263,9.57778,19.0
2007-05-02 14:52:00,9.57737,9.58037,9.56467,9.56542,10.0
2007-05-02 14:53:00,9.57853,9.57863,9.54997,9.57863,10.0
2007-05-02 14:54:00,9.56288,9.58383,9.54922,9.58217,8.0
2007-05-02 14:55:00,9.57022,9.58467,9.55817,9.56703,21.0
2007-05-02 14:56:00,9.56787,9.58348,9.56702,9.58348,7.0
2007-05-02 14:57:00,9.58037,9.58037,9.55172,9.57517,11.0
2007-05-02 14:58:00,9.56292,9.58208,9.55123,9.58208,9.0
2007-05-02 14:59:00,9.58193,9.58382,9.56813,9.57107,7.0
2007-05-02 15:00:00,9.58317,9.58607,9.55316,9.58027,9.0
2007-05-02 15:01:00,9.57252,9.58783,9.57032,9.58783,29.0
2007-05-02 15:02:00,9.58967,9.59062,9.57432,9.57667,7.0
2007-05-02 15:03:00,9.58877,9.59582,9.55898,9.57907,7.0
2007-05-02 15:04:00,9.59317,9.59317,9.56148,9.58877,9.0
2007-05-02 15:05:00,9.58723,9.59428,9.57158,9.59428,7.0
2007-05-02 15:06:00,9.57837,9.59348,9.57837,9.58003,21.0
2007-05-02 15:07:00,9.59293,9.59392,9.55293,9.58092,10.0
2007-05-02 15:08:00,9.58023,9.59312,9.55153,9.57253,25.0
2007-05-02 15:09:00,9.58973,9.59827,9.56208,9.59137,11.0
2007-05-02 15:10:00,9.57882,9.59162,9.55408,9.58833,11.0
2007-05-02 15:11:00,9.58549,9.59322,9.56935,9.57912,9.0
2007-05-02 15:12:00,9.58922,9.59237,9.57848,9.58987,10.0
2007-05-02 15:13:00,9.58967,9.59469,9.58944,9.59113,15.0
2007-05-02 15:14:00,9.57852,9.59387,9.57052,9.57943,26.0
2007-05-02 15:15:00,9.56248,9.58898,9.55922,9.58898,21.0
2007-05-02 15:16:00,9.58395,9.59291,9.56199,9.57462,8.0
2007-05-02 15:17:00,9.55092,9.59302,9.55092,9.58017,25.0
2007-05-02 15:18:00,9.58992,9.59563,9.57592,9.59027,9.0
2007-05-02 15:19:00,9.56012,9.59268,9.56012,9.57658,9.0
2007-05-02 15:20:00,9.58578,9.58968,9.57138,9.57362,8.0
2007-05-02 15:21:00,9.57438,9.59107,9.55673,9.57528,13.0
2007-05-02 15:22:00,9.58552,9.58778,9.57188,9.58472,10.0
2007-05-02 15:23:00,9.58418,9.58418,9.55132,9.58282,10.0
2007-05-02 15:24:00,9.58563,9.58563,9.56958,9.58133,7.0
2007-05-02 15:25:00,9.56912,9.58282,9.56452,9.57213,16.0
2007-05-02 15:26:00,9.58488,9.58488,9.55668,9.57153,9.0
2007-05-02 15:27:00,9.58067,9.58543,9.55447,9.57553,27.0
2007-05-02 15:28:00,9.57333,9.58667,9.56448,9.58488,9.0
2007-05-02 15:29:00,9.57713,9.58492,9.57028,9.58038,11.0
2007-05-02 15:30:00,9.57943,9.58463,9.54753,9.58362,8.0
2007-05-02 15:31:00,9.58297,9.58768,9.56902,9.58058,16.0
2007-05-02 15:32:00,9.57048,9.58118,9.55167,9.58078,9.0
2007-05-02 15:33:00,9.56872,9.58123,9.55226,9.58123,28.0
2007-05-02 15:34:00,9.58042,9.58042,9.56478,9.56478,10.0
2007-05-02 15:35:00,9.58267,9.58558,9.56852,9.56948,21.0
2007-05-02 15:36:00,9.58038,9.58372,9.56552,9.58112,8.0
2007-05-02 15:37:00,9.58292,9.58292,9.56943,9.58222,11.0
2007-05-02 15:38:00,9.57248,9.58277,9.55542,9.58203,7.0
2007-05-02 15:39:00,9.57137,9.58733,9.56847,9.58083,11.0
2007-05-02 15:40:00,9.58092,9.58366,9.55337,9.58362,7.0
2007-05-02 15:41:00,9.58203,9.58953,9.56502,9.57132,8.0
2007-05-02 15:42:00,9.57012,9.58567,9.57012,9.58567,9.0
2007-05-02 15:43:00,9.58293,9.58703,9.57142,9.57142,11.0
2007-05-02 15:44:00,9.58277,9.58603,9.57087,9.58192,7.0
2007-05-02 15:45:00,9.57073,9.58363,9.56647,9.58363,8.0
2007-05-02 15:46:00,9.58432,9.58758,9.55518,9.58353,9.0
2007-05-02 15:47:00,9.56877,9.58327,9.56832,9.56928,10.0
2007-05-02 15:48:00,9.58707,9.59168,9.57173,9.58748,7.0
2007-05-02 15:49:00,9.58747,9.58747,9.54811,9.57773,21.0
2007-05-02 15:50:00,9.58743,9.58947,9.55753,9.57373,25.0
2007-05-02 15:51:00,9.59008,9.59103,9.57442,9.58253,8.0
2007-05-02 15:52:00,9.57577,9.58798,9.57413,9.58598,11.0
2007-05-02 15:53:00,9.58042,9.58743,9.55688,9.57187,10.0
2007-05-02 15:54:00,9.59022,9.59022,9.55708,9.57583,7.0
2007-05-02 15:55:00,9.57038,9.59448,9.55802,9.58952,25.0
2007-05-02 15:56:00,9.57682,9.58958,9.55108,9.58672,11.0
2007-05-02 15:57:00,9.57093,9.58783,9.57093,9.57533,11.0
2007-05-02 15:58:00,9.58813,9.58943,9.57573,9.58943,9.0
2007-05-02 15:59:00,9.58507,9.58933,9.55973,9.57772,13.0
2007-05-02 16:00:00,9.58458,9.59148,9.55473,9.58383,7.0
2007-05-02 16:01:00,9.57093,9.58482,9.55213,9.56937,13.0
2007-05-02 16:02:00,9.56867,9.58243,9.56472,9.57873,7.0
2007-05-02 16:03:00,9.56552,9.58082,9.56382,9.57543,10.0
2007-05-02 16:04:00,9.56372,9.58393,9.56332,9.56383,14.0
2007-05-02 16:05:00,9.57707,9.58007,9.54893,9.56572,9.0
2007-05-02 16:06:00,9.56133,9.58873,9.55078,9.58197,8.0
2007-05-02 16:07:00,9.56952,9.57948,9.56077,9.56638,11.0
2007-05-02 16:08:00,9.57622,9.58173,9.56438,9.56647,17.0
2007-05-02 16:09:00,9.56157,9.58533,9.53978,9.57397,8.0
2007-05-02 16:10:00,9.56512,9.58128,9.54782,9.57702,10.0
2007-05-02 16:11:00,9.57882,9.58143,9.54952,9.57973,7.0
2007-05-02 16:12:00,9.56547,9.58087,9.55917,9.56827,11.0
2007-05-02 16:13:00,9.57848,9.58068,9.57177,9.58068,8.0
2007-05-02 16:14:00,9.56732,9.58127,9.56562,9.57177,10.0
2007-05-02 16:15:00,9.57087,9.59072,9.55247,9.57532,8.0
2007-05-02 16:16:00,9.58677,9.58972,9.56092,9.57658,8.0
2007-05-02 16:17:00,9.58833,9.59033,9.55882,9.57653,11.0
2007-05-02 16:18:00,9.58833,9.59123,9.56377,9.57787,11.0
2007-05-02 16:19:00,9.58972,9.59168,9.56723,9.57558,7.0
2007-05-02 16:20:00,9.57623,9.59097,9.54548,9.57683,10.0
2007-05-02 16:21:00,9.57443,9.58782,9.55807,9.57577,9.0
2007-05-02 16:22:00,9.57552,9.58783,9.57413,9.58757,11.0
2007-05-02 16:23:00,9.58662,9.58718,9.56627,9.58718,7.0
2007-05-02 16:24:00,9.57483,9.58767,9.57197,9.57957,15.0
2007-05-02 16:25:00,9.58938,9.59827,9.57252,9.58417,8.0
2007-05-02 16:26:00,9.59567,9.60232,9.58418,9.58418,11.0
2007-05-02 16:27:00,9.59493,9.60238,9.56498,9.59413,8.0
2007-05-02 16:28:00,9.58407,9.59852,9.55933,9.59072,7.0
2007-05-02 16:29:00,9.58228,9.59662,9.57827,9.59517,8.0
2007-05-02 16:30:00,9.59508,9.59974,9.58032,9.58583,11.0
2007-05-02 16:31:00,9.59778,9.59778,9.56958,9.59523,11.0
2007-05-02 16:32:00,9.59717,9.60082,9.57167,9.57167,10.0
2007-05-02 16:33:00,9.58928,9.60122,9.57013,9.59892,9.0
2007-05-02 16:34:00,9.58842,9.60188,9.57407,9.59018,7.0
2007-05-02 16:35:00,9.58987,9.60233,9.58388,9.58978,9.0
2007-05-02 16:36:00,9.58832,9.59934,9.57962,9.58767,21.0
2007-05-02 16:37:00,9.60098,9.60468,9.58168,9.58867,11.0
2007-05-02 16:38:00,9.58248,9.59993,9.55862,9.59312,21.0
2007-05-02 16:39:00,9.58158,9.60037,9.56278,9.57983,7.0
2007-05-02 16:40:00,9.57612,9.59703,9.57612,9.57973,8.0
2007-05-02 16:41:00,9.57898,9.59297,9.57752,9.58163,9.0
2007-05-02 16:42:00,9.58248,9.59577,9.57578,9.59577,8.0
2007-05-02 16:43:00,9.58202,9.59618,9.56377,9.58493,11.0
2007-05-02 16:44:00,9.59648,9.59697,9.56522,9.56522,14.0
2007-05-02 16:45:00,9.59487,9.59487,9.57612,9.57612,8.0
2007-05-02 16:46:00,9.58177,9.59733,9.56732,9.57973,11.0
2007-05-02 16:47:00,9.59113,9.59113,9.56268,9.57803,9.0
2007-05-02 16:48:00,9.58993,9.59177,9.57678,9.59177,8.0
2007-05-02 16:49:00,9.59128,9.59197,9.57463,9.58093,7.0
2007-05-02 16:50:00,9.59123,9.59307,9.56122,9.56122,8.0
2007-05-02 16:51:00,9.59147,9.59538,9.57927,9.59092,7.0
2007-05-02 16:52:00,9.58973,9.59193,9.56912,9.59062,10.0
2007-05-02 16:53:00,9.58012,9.59218,9.57302,9.58862,7.0
2007-05-02 16:54:00,9.59152,9.59152,9.57502,9.58743,11.0
2007-05-02 16:55:00,9.55947,9.59318,9.55947,9.57573,10.0
2007-05-02 16:56:00,9.58662,9.58933,9.56617,9.58553,11.0
2007-05-02 16:57:00,9.58803,9.59238,9.57197,9.59023,7.0
2007-05-02 16:58:00,9.58822,9.58862,9.57498,9.57498,8.0
2007-05-02 16:59:00,9.58742,9.59402,9.57627,9.58503,10.0
2007-05-02 17:00:00,9.58898,9.59023,9.56453,9.59023,10.0
2007-05-02 17:01:00,9.59037,9.59158,9.57482,9.57992,8.0
2007-05-02 17:02:00,9.57787,9.59162,9.55377,9.57768,7.0
2007-05-02 17:03:00,9.57532,9.59043,9.57532,9.58963,9.0
2007-05-02 17:04:00,9.57602,9.59033,9.55632,9.58077,7.0
2007-05-02 17:05:00,9.58868,9.59128,9.56643,9.57838,10.0
2007-05-02 17:06:00,9.58963,9.59603,9.56162,9.58048,7.0
2007-05-02 17:07:00,9.59083,9.59092,9.57872,9.58992,7.0
2007-05-02 17:08:00,9.59167,9.59347,9.57582,9.57582,10.0
2007-05-02 17:09:00,9.57462,9.59023,9.56867,9.59023,7.0
2007-05-02 17:10:00,9.57742,9.59252,9.55513,9.59083,8.0
2007-05-02 17:11:00,9.58903,9.59702,9.55517,9.58067,10.0
2007-05-02 17:12:00,9.58672,9.60037,9.55953,9.57413,8.0
2007-05-02 17:13:00,9.59172,9.59287,9.57387,9.58107,7.0
2007-05-02 17:14:00,9.58077,9.59327,9.57683,9.58897,9.0
2007-05-02 17:15:00,9.57228,9.59193,9.56628,9.57687,8.0
2007-05-02 17:16:00,9.57467,9.59072,9.55868,9.57553,7.0
2007-05-02 17:17:00,9.57663,9.59093,9.57663,9.59093,8.0
2007-05-02 17:18:00,9.58813,9.59342,9.57032,9.58372,8.0
2007-05-02 17:19:00,9.58782,9.58973,9.55772,9.57002,7.0
2007-05-02 17:20:00,9.57267,9.58967,9.56812,9.57312,9.0
2007-05-02 17:21:00,9.58568,9.58982,9.57343,9.57747,7.0
2007-05-02 17:22:00,9.58673,9.58847,9.56927,9.56927,8.0
2007-05-02 17:23:00,9.55667,9.58598,9.55667,9.58598,9.0
2007-05-02 17:24:00,9.58423,9.58863,9.57507,9.58288,9.0
2007-05-02 17:25:00,9.57623,9.59137,9.55743,9.59137,10.0
2007-05-02 17:26:00,9.58212,9.59368,9.56067,9.58203,8.0
2007-05-02 17:27:00,9.59257,9.59483,9.58242,9.59483,7.0
2007-05-02 17:28:00,9.58503,9.59382,9.56827,9.59182,15.0
2007-05-02 17:29:00,9.57793,9.59663,9.56237,9.59483,9.0
2007-05-02 17:30:00,9.58997,9.59352,9.57658,9.58998,12.0
2007-05-02 17:31:00,9.56342,9.59182,9.56342,9.58903,8.0
2007-05-02 17:32:00,9.57413,9.59472,9.57413,9.59068,9.0
2007-05-02 17:33:00,9.59223,9.59223,9.57677,9.57677,16.0
2007-05-02 17:34:00,9.59147,9.59303,9.57932,9.58973,10.0
2007-05-02 17:35:00,9.59073,9.59268,9.57757,9.59177,14.0
2007-05-02 17:36:00,9.59388,9.59482,9.58107,9.59137,10.0
2007-05-02 17:37:00,9.59448,9.59448,9.58063,9.59157,7.0
2007-05-02 17:38:00,9.59353,9.59503,9.56282,9.58052,7.0
2007-05-02 17:39:00,9.58837,9.59427,9.57867,9.59338,14.0
2007-05-02 17:40:00,9.58242,9.60062,9.57938,9.60062,9.0
2007-05-02 17:41:00,9.57978,9.59288,9.57675,9.58783,9.0
2007-05-02 17:42:00,9.57622,9.59267,9.55787,9.58152,11.0
2007-05-02 17:43:00,9.57847,9.59173,9.57798,9.58898,8.0
2007-05-02 17:44:00,9.58562,9.58967,9.57858,9.58913,9.0
2007-05-02 17:45:00,9.59078,9.59313,9.57832,9.58903,10.0
2007-05-02 17:46:00,9.59133,9.59168,9.57638,9.57638,7.0
2007-05-02 17:47:00,9.57623,9.59198,9.55952,9.57388,7.0
2007-05-02 17:48:00,9.58453,9.59082,9.55653,9.57503,8.0
2007-05-02 17:49:00,9.58627,9.58762,9.57432,9.58122,8.0
2007-05-02 17:50:00,9.57462,9.59063,9.55757,9.58357,11.0
2007-05-02 17:51:00,9.58653,9.59052,9.57601,9.58772,11.0
2007-05-02 17:52:00,9.58682,9.59228,9.56943,9.58602,9.0
2007-05-02 17:53:00,9.57188,9.58752,9.55332,9.58112,17.0
2007-05-02 17:54:00,9.58112,9.58223,9.56741,9.57097,10.0
2007-05-02 17:55:00,9.57137,9.58602,9.56563,9.57017,19.0
2007-05-02 17:56:00,9.57963,9.58288,9.56693,9.56902,7.0
2007-05-02 17:57:00,9.56907,9.58093,9.56577,9.57773,10.0
2007-05-02 17:58:00,9.57808,9.57992,9.56513,9.56857,9.0
2007-05-02 17:59:00,9.57907,9.58013,9.56606,9.56717,9.0
2007-05-02 18:00:00,9.56662,9.57852,9.56252,9.56573,7.0
2007-05-02 18:01:00,9.57738,9.57738,9.55902,9.56457,8.0
2007-05-02 18:02:00,9.56077,9.57572,9.55614,9.57572,11.0
2007-05-02 18:03:00,9.56187,9.57548,9.55922,9.56863,7.0
2007-05-02 18:04:00,9.55863,9.57463,9.54927,9.55538,14.0
2007-05-02 18:05:00,9.57032,9.57158,9.55467,9.55467,9.0
2007-05-02 18:06:00,9.57483,9.57483,9.54057,9.56843,20.0
2007-05-02 18:07:00,9.55673,9.56907,9.54018,9.56593,10.0
2007-05-02 18:08:00,9.57228,9.57228,9.55353,9.56827,14.0
2007-05-02 18:09:00,9.55813,9.56992,9.55358,9.56802,7.0
2007-05-02 18:10:00,9.55717,9.56618,9.55238,9.56618,12.0
2007-05-02 18:11:00,9.55353,9.56703,9.55197,9.56552,14.0
2007-05-02 18:12:00,9.55407,9.56947,9.54918,9.56662,13.0
2007-05-02 18:13:00,9.56817,9.56858,9.55023,9.56752,12.0
2007-05-02 18:14:00,9.55448,9.56743,9.55448,9.56023,11.0
2007-05-02 18:15:00,9.57193,9.57193,9.55582,9.56443,8.0
2007-05-02 18:16:00,9.55432,9.56842,9.55432,9.56772,11.0
2007-05-02 18:17:00,9.56808,9.56808,9.54952,9.55168,12.0
2007-05-02 18:18:00,9.55408,9.56907,9.54687,9.56222,12.0
2007-05-02 18:19:00,9.56302,9.56843,9.54657,9.56843,10.0
2007-05-02 18:20:00,9.56407,9.56862,9.55222,9.56862,13.0
2007-05-02 18:21:00,9.56793,9.56793,9.55542,9.56468,16.0
2007-05-02 18:22:00,9.55632,9.57058,9.55282,9.57057,9.0
2007-05-02 18:23:00,9.55438,9.56753,9.54962,9.56753,8.0
2007-05-02 18:24:00,9.55777,9.57293,9.55729,9.56137,12.0
2007-05-02 18:25:00,9.57042,9.57307,9.55813,9.57307,7.0
2007-05-02 18:26:00,9.55952,9.57583,9.55782,9.56057,12.0
2007-05-02 18:27:00,9.56927,9.57392,9.55788,9.56673,7.0
2007-05-02 18:28:00,9.57063,9.57477,9.56073,9.56073,7.0
2007-05-02 18:29:00,9.57198,9.57198,9.55577,9.55577,10.0
2007-05-02 18:30:00,9.57048,9.57048,9.55232,9.55232,13.0
2007-05-02 18:31:00,9.56518,9.56977,9.558,9.56977,8.0
2007-05-02 18:32:00,9.56188,9.57122,9.55632,9.56813,15.0
2007-05-02 18:33:00,9.55848,9.56968,9.55738,9.56968,10.0
2007-05-02 18:34:00,9.55787,9.56913,9.55677,9.56768,12.0
2007-05-02 18:35:00,9.57248,9.57248,9.55448,9.56722,10.0
2007-05-02 18:36:00,9.56907,9.57118,9.55913,9.57118,14.0
2007-05-02 18:37:00,9.56123,9.57258,9.55917,9.57258,9.0
2007-05-02 18:38:00,9.55858,9.57222,9.55858,9.57222,9.0
2007-05-02 18:39:00,9.55983,9.57372,9.55852,9.57367,8.0
2007-05-02 18:40:00,9.56163,9.57362,9.56093,9.57362,12.0
2007-05-02 18:41:00,9.57268,9.57368,9.57157,9.57157,11.0
2007-05-02 18:42:00,9.56882,9.57388,9.55728,9.55728,14.0
2007-05-02 18:43:00,9.57257,9.57257,9.55543,9.56057,9.0
2007-05-02 18:44:00,9.57218,9.57367,9.55665,9.56092,14.0
2007-05-02 18:45:00,9.56547,9.57243,9.55859,9.56188,9.0
2007-05-02 18:46:00,9.56198,9.56843,9.56094,9.56783,12.0
2007-05-02 18:47:00,9.57057,9.57282,9.55767,9.57272,17.0
2007-05-02 18:48:00,9.57193,9.57222,9.55927,9.57222,18.0
2007-05-02 18:49:00,9.55998,9.57052,9.55994,9.56668,14.0
2007-05-02 18:50:00,9.56993,9.57228,9.56027,9.57228,11.0
2007-05-02 18:51:00,9.57192,9.57218,9.55597,9.55597,13.0
2007-05-02 18:52:00,9.57017,9.57293,9.55777,9.57293,8.0
2007-05-02 18:53:00,9.56918,9.56918,9.55408,9.55787,9.0
2007-05-02 18:54:00,9.55967,9.56998,9.55967,9.56982,9.0
2007-05-02 18:55:00,9.56073,9.57177,9.55848,9.56413,12.0
2007-05-02 18:56:00,9.56917,9.56918,9.55858,9.56918,10.0
2007-05-02 18:57:00,9.55918,9.57272,9.55863,9.57272,7.0
2007-05-02 18:58:00,9.55992,9.57262,9.55635,9.55993,10.0
2007-05-02 18:59:00,9.57182,9.57338,9.56138,9.57338,10.0
2007-05-02 19:00:00,9.56102,9.57552,9.55794,9.56298,10.0
2007-05-02 19:01:00,9.57472,9.57482,9.55153,9.57057,15.0
2007-05-02 19:02:00,9.55928,9.57157,9.55853,9.57157,8.0
2007-05-02 19:03:00,9.56663,9.57103,9.55937,9.57103,11.0
2007-05-02 19:04:00,9.55782,9.57289,9.55782,9.56033,11.0
2007-05-02 19:05:00,9.56112,9.57067,9.56038,9.57053,7.0
2007-05-02 19:06:00,9.57188,9.57292,9.55442,9.57292,7.0
2007-05-02 19:07:00,9.56087,9.57337,9.56087,9.57337,11.0
2007-05-02 19:08:00,9.56873,9.57387,9.56187,9.57032,10.0
2007-05-02 19:09:00,9.56117,9.57308,9.55963,9.57073,9.0
2007-05-02 19:10:00,9.55747,9.57027,9.55267,9.56387,7.0
2007-05-02 19:11:00,9.55178,9.56513,9.55178,9.55432,10.0
2007-05-02 19:12:00,9.56657,9.56672,9.54963,9.56387,10.0
2007-05-02 19:13:00,9.56377,9.56444,9.54668,9.56028,8.0
2007-05-02 19:14:00,9.54628,9.56243,9.54628,9.56093,10.0
2007-05-02 19:15:00,9.56053,9.56053,9.55117,9.55812,10.0
2007-05-02 19:16:00,9.56242,9.56242,9.55835,9.56193,11.0
2007-05-02 19:17:00,9.54937,9.56033,9.5443,9.56033,7.0
2007-05-02 19:18:00,9.54963,9.56257,9.54963,9.56257,11.0
2007-05-02 19:19:00,9.54667,9.56098,9.54667,9.56098,8.0
2007-05-02 19:20:00,9.56217,9.56228,9.54587,9.56197,7.0
2007-05-02 19:21:00,9.55038,9.56003,9.55038,9.56003,8.0
2007-05-02 19:22:00,9.55758,9.55893,9.54752,9.55893,10.0
2007-05-02 19:23:00,9.56058,9.56058,9.55033,9.55033,9.0
2007-05-02 19:24:00,9.56033,9.56452,9.54833,9.54833,8.0
2007-05-02 19:25:00,9.56167,9.56167,9.54992,9.56063,8.0
2007-05-02 19:26:00,9.56097,9.56097,9.55042,9.56022,9.0
2007-05-02 19:28:00,9.56243,9.56243,9.54552,9.55108,10.0
2007-05-02 19:29:00,9.55053,9.56227,9.55053,9.56227,8.0
2007-05-02 19:30:00,9.54553,9.56083,9.54553,9.55957,11.0
2007-05-02 19:31:00,9.54753,9.55743,9.54753,9.54827,7.0
2007-05-02 19:32:00,9.55983,9.56252,9.54868,9.54893,8.0
2007-05-02 19:33:00,9.56187,9.56187,9.54686,9.56133,10.0
2007-05-02 19:34:00,9.56108,9.56108,9.55048,9.56103,7.0
2007-05-02 19:35:00,9.55032,9.56173,9.54962,9.55903,8.0
2007-05-02 19:36:00,9.55693,9.56317,9.54532,9.55847,8.0
2007-05-02 19:38:00,9.55322,9.55482,9.55322,9.55472,7.0
2007-05-02 19:39:00,9.54733,9.55552,9.54733,9.55552,11.0
2007-05-02 19:40:00,9.54808,9.55893,9.54808,9.55832,9.0
2007-05-02 19:41:00,9.55983,9.56047,9.54712,9.56047,7.0
2007-05-02 19:42:00,9.54872,9.56222,9.54537,9.55702,7.0
2007-05-02 19:43:00,9.54608,9.55738,9.54593,9.55437,9.0
2007-05-02 19:44:00,9.55997,9.55997,9.54747,9.54747,8.0
2007-05-02 19:45:00,9.55753,9.55912,9.54772,9.55912,8.0
2007-05-02 19:46:00,9.55778,9.55887,9.54518,9.55887,16.0
2007-05-02 19:47:00,9.54607,9.56143,9.54607,9.56143,10.0
2007-05-02 19:48:00,9.55158,9.56107,9.54858,9.54858,8.0
2007-05-02 19:49:00,9.56062,9.56173,9.54923,9.54997,7.0
2007-05-02 19:50:00,9.56172,9.56172,9.55077,9.55207,14.0
2007-05-02 19:51:00,9.56183,9.56333,9.56122,9.56163,9.0
2007-05-02 19:52:00,9.56392,9.56665,9.55752,9.55752,7.0
2007-05-02 19:54:00,9.56322,9.56413,9.55042,9.56413,11.0
2007-05-02 19:55:00,9.55293,9.56457,9.55293,9.56457,11.0
2007-05-02 19:56:00,9.55202,9.56418,9.55202,9.56418,10.0
2007-05-02 19:57:00,9.56322,9.56605,9.55542,9.56457,10.0
2007-05-02 19:58:00,9.56317,9.56762,9.55982,9.56477,12.0
2007-05-02 20:00:00,9.55518,9.56578,9.55302,9.55373,10.0
2007-05-02 20:01:00,9.55442,9.56552,9.55442,9.56552,11.0
2007-05-02 20:02:00,9.56807,9.56813,9.56368,9.56592,10.0
2007-05-02 20:03:00,9.55507,9.56662,9.55507,9.56662,9.0
2007-05-02 20:04:00,9.57017,9.57017,9.55442,9.56468,15.0
2007-05-02 20:05:00,9.56607,9.56622,9.55457,9.56538,11.0
2007-05-02 20:06:00,9.56972,9.56972,9.55241,9.56393,8.0
2007-05-02 20:07:00,9.55463,9.56377,9.55278,9.56258,8.0
2007-05-02 20:08:00,9.56263,9.56322,9.54797,9.56322,8.0
2007-05-02 20:10:00,9.55202,9.56478,9.55135,9.56478,17.0
2007-05-02 20:11:00,9.55132,9.56263,9.55132,9.56263,11.0
2007-05-02 20:12:00,9.56343,9.56343,9.55257,9.56327,10.0
2007-05-02 20:13:00,9.55318,9.56432,9.5477,9.55117,10.0
2007-05-02 20:14:00,9.56408,9.56408,9.55132,9.56392,8.0
2007-05-02 20:16:00,9.56742,9.56742,9.56042,9.56382,14.0
2007-05-02 20:17:00,9.54903,9.56232,9.54903,9.56232,7.0
2007-05-02 20:18:00,9.56392,9.56408,9.54783,9.54847,15.0
2007-05-02 20:20:00,9.56267,9.56447,9.55353,9.56447,8.0
2007-05-02 20:21:00,9.55077,9.56312,9.55077,9.56312,10.0
2007-05-02 20:22:00,9.56347,9.56347,9.55297,9.55902,13.0
2007-05-02 20:23:00,9.55073,9.56263,9.54628,9.55882,7.0
2007-05-02 20:24:00,9.55662,9.55717,9.54698,9.54698,9.0
2007-05-02 20:25:00,9.55697,9.55697,9.54012,9.55338,8.0
2007-05-02 20:26:00,9.54277,9.55108,9.53847,9.55108,9.0
2007-05-02 20:28:00,9.54827,9.54892,9.53793,9.54892,13.0
2007-05-02 20:29:00,9.53937,9.54907,9.53453,9.54533,7.0
2007-05-02 20:30:00,9.54913,9.54913,9.53538,9.53642,9.0
2007-05-02 20:31:00,9.53843,9.54947,9.53562,9.53778,8.0
2007-05-02 20:32:00,9.53662,9.54893,9.53632,9.53703,9.0
2007-05-02 20:33:00,9.54783,9.54852,9.53223,9.54852,7.0
2007-05-02 20:34:00,9.55118,9.55118,9.53848,9.53917,10.0
2007-05-02 20:36:00,9.54753,9.55097,9.54553,9.54838,8.0
2007-05-02 20:38:00,9.54852,9.55032,9.53713,9.55032,5.0
2007-05-02 20:39:00,9.54843,9.55027,9.53632,9.55027,11.0
2007-05-02 20:40:00,9.54893,9.55207,9.53928,9.54857,9.0
2007-05-02 20:41:00,9.53847,9.55117,9.53847,9.54923,8.0
2007-05-02 20:42:00,9.54918,9.55366,9.53717,9.53717,7.0
2007-05-02 20:43:00,9.55043,9.55043,9.53657,9.53657,10.0
2007-05-02 20:44:00,9.54882,9.54882,9.53782,9.54812,7.0
2007-05-02 20:45:00,9.53777,9.55008,9.53482,9.54948,9.0
2007-05-02 20:46:00,9.54782,9.54782,9.53492,9.54663,7.0
2007-05-02 20:47:00,9.53522,9.54892,9.53522,9.54892,7.0
2007-05-02 20:48:00,9.53498,9.55123,9.53498,9.54858,10.0
2007-05-02 20:49:00,9.54848,9.54848,9.53562,9.54772,14.0
2007-05-02 20:50:00,9.53567,9.54843,9.53567,9.54843,10.0
2007-05-02 20:51:00,9.54702,9.54857,9.54418,9.54582,14.0
2007-05-02 20:52:00,9.54517,9.55277,9.54517,9.54803,8.0
2007-05-02 20:53:00,9.54753,9.5488,9.54674,9.54708,8.0
2007-05-02 20:54:00,9.54837,9.54859,9.54668,9.54838,9.0
2007-05-02 20:55:00,9.54403,9.54701,9.53928,9.54693,7.0
2007-05-02 20:56:00,9.54652,9.54822,9.54593,9.54792,7.0
2007-05-02 20:57:00,9.54647,9.54683,9.53553,9.54683,10.0
2007-05-02 20:58:00,9.54742,9.54897,9.53507,9.54897,9.0
2007-05-02 20:59:00,9.53512,9.54807,9.53512,9.54303,11.0
2007-05-02 21:00:00,9.53393,9.54763,9.52993,9.53197,13.0
2007-05-02 21:01:00,9.53322,9.53398,9.53049,9.53398,11.0
2007-05-02 21:02:00,9.54512,9.54682,9.54033,9.54657,11.0
2007-05-02 21:04:00,9.53662,9.55373,9.53662,9.54182,9.0
2007-05-02 21:05:00,9.54427,9.54427,9.54174,9.54202,7.0
2007-05-02 21:06:00,9.55412,9.55423,9.55213,9.55423,10.0
2007-05-02 21:07:00,9.54353,9.54547,9.53917,9.54353,8.0
2007-05-02 21:08:00,9.54428,9.55413,9.53257,9.53257,8.0
2007-05-02 21:09:00,9.53313,9.53388,9.52716,9.53388,7.0
2007-05-02 21:10:00,9.54523,9.54523,9.53172,9.53837,6.0
2007-05-02 21:11:00,9.53243,9.53972,9.52851,9.53323,11.0
2007-05-02 21:12:00,9.53463,9.54853,9.53398,9.53398,11.0
2007-05-02 21:13:00,9.53527,9.53528,9.53327,9.53527,9.0
2007-05-02 21:14:00,9.54612,9.54612,9.53258,9.53258,7.0
2007-05-02 21:15:00,9.53042,9.53902,9.53042,9.53383,7.0
2007-05-02 21:16:00,9.53367,9.54702,9.53283,9.53352,11.0
2007-05-02 21:17:00,9.53522,9.53593,9.53358,9.53563,11.0
2007-05-02 21:18:00,9.54383,9.54537,9.54097,9.54412,8.0
2007-05-02 21:19:00,9.53473,9.53563,9.53216,9.53468,8.0
2007-05-02 21:20:00,9.53717,9.54968,9.53423,9.53493,8.0
2007-05-02 21:21:00,9.53137,9.53947,9.53137,9.53428,7.0
2007-05-02 21:22:00,9.54712,9.54712,9.53067,9.53942,9.0
2007-05-02 21:23:00,9.53503,9.54274,9.52943,9.53597,9.0
2007-05-02 21:24:00,9.53438,9.55428,9.53438,9.55428,11.0
2007-05-02 21:25:00,9.53797,9.53933,9.53527,9.53933,7.0
2007-05-02 21:26:00,9.54343,9.55433,9.54343,9.55433,7.0
2007-05-02 21:27:00,9.54722,9.54722,9.54102,9.54102,7.0
2007-05-02 21:28:00,9.54033,9.55227,9.54033,9.54103,7.0
2007-05-02 21:30:00,9.55263,9.55263,9.53747,9.53747,14.0
2007-05-02 21:31:00,9.54223,9.54223,9.53752,9.53752,7.0
2007-05-02 21:32:00,9.53737,9.54927,9.53737,9.53893,10.0
2007-05-02 21:33:00,9.54112,9.54187,9.53471,9.53863,8.0
2007-05-02 21:34:00,9.53508,9.55197,9.53508,9.53737,8.0
2007-05-02 21:35:00,9.54412,9.54412,9.5278,9.53943,8.0
2007-05-02 21:36:00,9.54007,9.55503,9.53932,9.53932,7.0
2007-05-02 21:38:00,9.55518,9.55518,9.53875,9.54138,10.0
2007-05-02 21:39:00,9.53762,9.5399,9.53338,9.53338,9.0
2007-05-02 21:40:00,9.54822,9.54978,9.54822,9.54857,8.0
2007-05-02 21:42:00,9.54648,9.54648,9.53553,9.53553,9.0
2007-05-02 21:43:00,9.53623,9.53708,9.53472,9.53708,7.0
2007-05-02 21:44:00,9.54857,9.54863,9.54798,9.54852,7.0
2007-05-02 21:45:00,9.53762,9.53762,9.53203,9.53592,9.0
2007-05-02 21:46:00,9.53553,9.54963,9.53428,9.53702,8.0
2007-05-02 21:47:00,9.53488,9.53524,9.53267,9.53267,10.0
2007-05-02 21:48:00,9.54827,9.55182,9.54827,9.54977,7.0
2007-05-02 21:49:00,9.53622,9.53727,9.53352,9.53567,9.0
2007-05-02 21:50:00,9.53553,9.54738,9.53553,9.53663,11.0
2007-05-02 21:51:00,9.53563,9.53777,9.53563,9.53623,10.0
2007-05-02 21:52:00,9.53707,9.54723,9.53482,9.53482,9.0
2007-05-02 21:53:00,9.53133,9.53747,9.53133,9.53492,8.0
2007-05-02 21:54:00,9.54988,9.55383,9.54492,9.54492,7.0
2007-05-02 21:55:00,9.53433,9.53497,9.52954,9.53497,10.0
2007-05-02 21:56:00,9.53567,9.54658,9.5302,9.53222,7.0
2007-05-02 21:57:00,9.53297,9.53297,9.52846,9.52963,8.0
2007-05-02 21:58:00,9.54233,9.54233,9.53197,9.53197,7.0
2007-05-02 21:59:00,9.53102,9.53182,9.52557,9.53182,9.0
2007-05-02 22:00:00,9.54242,9.54242,9.53312,9.53312,11.0
2007-05-02 22:01:00,9.53363,9.53363,9.52962,9.52962,7.0
2007-05-02 22:02:00,9.54273,9.54273,9.53128,9.53128,7.0
2007-05-02 22:04:00,9.53977,9.54422,9.53977,9.54413,8.0
2007-05-02 22:05:00,9.53102,9.53253,9.53048,9.53103,7.0
2007-05-02 22:06:00,9.54372,9.54503,9.54033,9.54232,9.0
2007-05-02 22:07:00,9.53312,9.53328,9.53153,9.53328,8.0
2007-05-02 22:08:00,9.53048,9.54487,9.52888,9.52888,7.0
2007-05-02 22:10:00,9.53102,9.53983,9.53102,9.53983,10.0
2007-05-02 22:11:00,9.53022,9.53733,9.53022,9.53323,7.0
2007-05-02 22:12:00,9.54377,9.54404,9.53377,9.53377,8.0
2007-05-02 22:13:00,9.53043,9.53047,9.52813,9.53043,9.0
2007-05-02 22:14:00,9.54328,9.54328,9.52773,9.52773,2.0
2007-05-02 22:15:00,9.53042,9.53235,9.5269,9.53197,8.0
2007-05-02 22:16:00,9.53057,9.54323,9.52777,9.53112,8.0
2007-05-02 22:18:00,9.52843,9.54483,9.52843,9.52988,7.0
2007-05-02 22:19:00,9.53263,9.53263,9.52932,9.52993,8.0
2007-05-02 22:20:00,9.54433,9.54433,9.52888,9.52912,9.0
2007-05-02 22:22:00,9.52903,9.54102,9.52537,9.52602,8.0
2007-05-02 22:23:00,9.52698,9.52933,9.52273,9.52273,8.0
2007-05-02 22:24:00,9.53532,9.53532,9.52612,9.52612,2.0
2007-05-02 22:25:00,9.52683,9.52758,9.52505,9.52758,10.0
2007-05-02 22:26:00,9.53807,9.53807,9.52436,9.52758,11.0
2007-05-02 22:27:00,9.52822,9.52837,9.52358,9.52662,8.0
2007-05-02 22:28:00,9.52612,9.53803,9.52487,9.52487,9.0
2007-05-02 22:29:00,9.52618,9.52813,9.52406,9.52612,7.0
2007-05-02 22:30:00,9.52498,9.53833,9.52309,9.52483,6.0
2007-05-02 22:31:00,9.52558,9.52768,9.52272,9.52272,9.0
2007-05-02 22:32:00,9.53763,9.53883,9.53557,9.53763,7.0
2007-05-02 22:34:00,9.53518,9.53518,9.52363,9.52363,6.0
2007-05-02 22:35:00,9.52612,9.52788,9.52577,9.52643,9.0
2007-05-02 22:36:00,9.52702,9.53853,9.52702,9.53222,10.0
2007-05-02 22:37:00,9.53227,9.53522,9.53227,9.53522,7.0
2007-05-02 22:38:00,9.52982,9.54338,9.52982,9.54338,9.0
2007-05-02 22:39:00,9.53198,9.53577,9.52997,9.53223,9.0
2007-05-02 22:40:00,9.54673,9.54769,9.53052,9.53052,4.0
2007-05-02 22:41:00,9.52778,9.53166,9.52582,9.52992,8.0
2007-05-02 22:42:00,9.52927,9.54573,9.52927,9.54573,2.0
2007-05-02 22:43:00,9.53082,9.53167,9.52914,9.53167,9.0
2007-05-02 22:44:00,9.54292,9.54292,9.52909,9.53157,9.0
2007-05-02 22:46:00,9.54377,9.54747,9.53882,9.53882,7.0
2007-05-02 22:47:00,9.52657,9.53282,9.52657,9.52943,11.0
2007-05-02 22:48:00,9.53927,9.54362,9.53927,9.54267,7.0
2007-05-02 22:49:00,9.53398,9.53398,9.52609,9.53087,8.0
2007-05-02 22:50:00,9.52753,9.53983,9.52753,9.53983,18.0
2007-05-02 22:51:00,9.53043,9.53047,9.52723,9.53047,9.0
2007-05-02 22:52:00,9.54202,9.54352,9.54148,9.54148,7.0
2007-05-02 22:53:00,9.52772,9.53422,9.52558,9.52883,7.0
2007-05-02 22:54:00,9.54337,9.54337,9.53102,9.53102,2.0
2007-05-02 22:56:00,9.54343,9.54343,9.52637,9.52637,7.0
2007-05-02 22:57:00,9.52368,9.52917,9.52166,9.52917,7.0
2007-05-02 22:58:00,9.52577,9.53888,9.52577,9.52773,9.0
2007-05-02 22:59:00,9.52448,9.52593,9.51953,9.52432,10.0
2007-05-02 23:00:00,9.53808,9.53818,9.53323,9.53632,8.0
2007-05-02 23:02:00,9.53812,9.53812,9.52586,9.53123,7.0
2007-05-02 23:03:00,9.52658,9.52674,9.52267,9.52267,8.0
2007-05-02 23:04:00,9.53668,9.53868,9.53437,9.53777,7.0
2007-05-02 23:06:00,9.53908,9.53908,9.5243,9.52647,8.0
2007-05-02 23:07:00,9.52588,9.52658,9.52337,9.52577,8.0
2007-05-02 23:08:00,9.53912,9.54067,9.53857,9.54067,9.0
2007-05-02 23:10:00,9.53847,9.53847,9.52127,9.52432,9.0
2007-05-02 23:11:00,9.52307,9.52584,9.52307,9.52437,7.0
2007-05-02 23:12:00,9.53893,9.53993,9.53893,9.53993,2.0
2007-05-02 23:13:00,9.52023,9.52508,9.52023,9.52362,7.0
2007-05-02 23:14:00,9.53333,9.53828,9.53333,9.53828,7.0
2007-05-02 23:15:00,9.52603,9.52823,9.52433,9.52433,7.0
2007-05-02 23:16:00,9.53713,9.53713,9.52748,9.52748,8.0
2007-05-02 23:18:00,9.54383,9.54383,9.52878,9.52878,7.0
2007-05-02 23:20:00,9.52802,9.54023,9.52802,9.54023,2.0
2007-05-02 23:21:00,9.53163,9.53879,9.53081,9.53322,7.0
2007-05-02 23:22:00,9.53398,9.54193,9.52683,9.52683,8.0
2007-05-02 23:23:00,9.53248,9.53263,9.52923,9.53058,7.0
2007-05-02 23:24:00,9.52993,9.54853,9.52603,9.54853,6.0
2007-05-02 23:25:00,9.53103,9.53653,9.53103,9.53173,8.0
2007-05-02 23:26:00,9.54618,9.54618,9.53093,9.53093,10.0
2007-05-02 23:27:00,9.53167,9.53238,9.52682,9.52682,7.0
2007-05-02 23:28:00,9.53092,9.54213,9.53092,9.54213,10.0
2007-05-02 23:29:00,9.52853,9.53178,9.52853,9.52862,6.0
2007-05-02 23:30:00,9.54702,9.54702,9.54373,9.54543,8.0
2007-05-02 23:31:00,9.53562,9.53562,9.52682,9.53023,9.0
2007-05-02 23:32:00,9.53982,9.54127,9.53503,9.53982,7.0
2007-05-02 23:33:00,9.52952,9.53692,9.52713,9.52713,8.0
2007-05-02 23:34:00,9.52958,9.53813,9.52958,9.53813,8.0
2007-05-02 23:36:00,9.52543,9.53912,9.52543,9.52643,6.0
2007-05-02 23:38:00,9.54562,9.54562,9.52883,9.52883,7.0
2007-05-02 23:39:00,9.52952,9.53107,9.52668,9.52952,9.0
2007-05-02 23:40:00,9.55263,9.55263,9.53153,9.53153,8.0
2007-05-02 23:41:00,9.53107,9.53117,9.52613,9.53098,8.0
2007-05-02 23:42:00,9.54143,9.54143,9.53823,9.53972,8.0
2007-05-02 23:44:00,9.52403,9.54033,9.52403,9.52882,11.0
2007-05-02 23:45:00,9.52918,9.53103,9.52804,9.53103,7.0
2007-05-02 23:46:00,9.54343,9.54837,9.54343,9.54828,18.0
2007-05-02 23:47:00,9.52827,9.53037,9.52403,9.52998,9.0
2007-05-02 23:48:00,9.53712,9.53937,9.53712,9.53937,8.0
2007-05-02 23:49:00,9.52528,9.53029,9.52333,9.52743,9.0
2007-05-02 23:50:00,9.52617,9.54827,9.52617,9.53037,5.0
2007-05-02 23:51:00,9.52953,9.53059,9.52708,9.52887,8.0
2007-05-02 23:52:00,9.54747,9.54758,9.54547,9.54757,11.0
2007-05-02 23:54:00,9.54582,9.55168,9.54582,9.54643,11.0
2007-05-02 23:55:00,9.52973,9.52973,9.52704,9.52893,9.0
2007-05-02 23:56:00,9.52828,9.53812,9.52828,9.52883,7.0
2007-05-02 23:57:00,9.52813,9.52907,9.52352,9.52907,8.0
2007-05-02 23:58:00,9.53338,9.54787,9.52833,9.52833,7.0
2007-05-02 23:59:00,9.52897,9.53462,9.52675,9.52743,8.0
2007-05-03 00:00:00,9.52612,9.53802,9.52612,9.52683,11.0
2007-05-03 00:01:00,9.52747,9.52762,9.52263,9.52748,10.0
2007-05-03 00:02:00,9.52253,9.54238,9.52253,9.52748,8.0
2007-05-03 00:03:00,9.52477,9.53334,9.52477,9.52477,8.0
2007-05-03 00:04:00,9.54612,9.54612,9.52833,9.52833,7.0
2007-05-03 00:06:00,9.52747,9.54058,9.52747,9.54058,10.0
2007-05-03 00:07:00,9.52613,9.53103,9.52613,9.52883,5.0
2007-05-03 00:08:00,9.54743,9.54743,9.52753,9.53338,11.0
2007-05-03 00:09:00,9.53032,9.53043,9.52843,9.53032,8.0
2007-05-03 00:10:00,9.52823,9.54547,9.52823,9.52952,7.0
2007-05-03 00:11:00,9.52883,9.53284,9.52883,9.53242,8.0
2007-05-03 00:12:00,9.53077,9.54823,9.53077,9.53102,7.0
2007-05-03 00:14:00,9.53032,9.54717,9.52818,9.53023,9.0
2007-05-03 00:16:00,9.54732,9.54732,9.54527,9.54583,7.0
2007-05-03 00:18:00,9.54562,9.54562,9.54222,9.54222,2.0
2007-05-03 00:19:00,9.53103,9.53103,9.52612,9.52612,4.0
2007-05-03 00:20:00,9.54673,9.54818,9.54332,9.54673,10.0
2007-05-03 00:22:00,9.54793,9.54793,9.52828,9.52828,2.0
2007-05-03 00:23:00,9.52533,9.52968,9.52533,9.52812,6.0
2007-05-03 00:24:00,9.52512,9.53772,9.52512,9.53772,11.0
2007-05-03 00:25:00,9.53283,9.53433,9.52942,9.53283,8.0
2007-05-03 00:26:00,9.53012,9.54363,9.53003,9.54363,6.0
2007-05-03 00:28:00,9.54653,9.54653,9.54653,9.54653,1.0
2007-05-03 00:29:00,9.53368,9.53503,9.52687,9.53503,7.0
2007-05-03 00:30:00,9.54658,9.54658,9.53437,9.53437,7.0
2007-05-03 00:31:00,9.53013,9.53503,9.53013,9.53503,9.0
2007-05-03 00:32:00,9.54573,9.54722,9.54097,9.54722,7.0
2007-05-03 00:34:00,9.54392,9.54597,9.54392,9.54397,7.0
2007-05-03 00:35:00,9.53282,9.53478,9.53149,9.53353,8.0
2007-05-03 00:36:00,9.54453,9.54453,9.54232,9.54282,8.0
2007-05-03 00:38:00,9.54682,9.54683,9.54192,9.54208,9.0
2007-05-03 00:39:00,9.53162,9.53723,9.53162,9.53723,7.0
2007-05-03 00:40:00,9.54312,9.54312,9.53162,9.53723,10.0
2007-05-03 00:42:00,9.54402,9.55002,9.54402,9.54742,7.0
2007-05-03 00:44:00,9.54703,9.54703,9.53162,9.53162,9.0
2007-05-03 00:45:00,9.53723,9.53727,9.53572,9.53727,6.0
2007-05-03 00:46:00,9.54763,9.54763,9.53302,9.53302,2.0
2007-05-03 00:48:00,9.54617,9.54917,9.54267,9.54742,18.0
2007-05-03 00:49:00,9.53722,9.53722,9.53551,9.53647,10.0
2007-05-03 00:50:00,9.53722,9.54503,9.53507,9.53507,6.0
2007-05-03 00:51:00,9.53573,9.53704,9.52866,9.53463,8.0
2007-05-03 00:52:00,9.54877,9.54907,9.54257,9.54732,18.0
2007-05-03 00:54:00,9.54662,9.54818,9.54547,9.54662,10.0
2007-05-03 00:55:00,9.53712,9.53712,9.52924,9.53357,10.0
2007-05-03 00:56:00,9.53573,9.54662,9.53573,9.54662,11.0
2007-05-03 00:57:00,9.53162,9.53824,9.53162,9.53517,10.0
2007-05-03 00:58:00,9.53657,9.54887,9.53657,9.54887,25.0
2007-05-03 01:00:00,9.54647,9.54647,9.53573,9.53573,10.0
2007-05-03 01:01:00,9.53837,9.53837,9.53422,9.53543,9.0
2007-05-03 01:02:00,9.54603,9.54603,9.54603,9.54603,1.0
2007-05-03 01:04:00,9.54898,9.54908,9.54412,9.54908,8.0
2007-05-03 01:06:00,9.54772,9.54772,9.53657,9.53657,8.0
2007-05-03 01:07:00,9.53572,9.53572,9.53423,9.53572,5.0
2007-05-03 01:08:00,9.54932,9.54932,9.53448,9.53448,3.0
2007-05-03 01:09:00,9.53737,9.53987,9.53287,9.53572,13.0
2007-05-03 01:10:00,9.53657,9.54532,9.53657,9.54532,3.0
2007-05-03 01:12:00,9.54733,9.54733,9.53577,9.53577,3.0
2007-05-03 01:13:00,9.53653,9.53682,9.53427,9.53427,8.0
2007-05-03 01:14:00,9.54687,9.54687,9.53657,9.53657,11.0
2007-05-03 01:15:00,9.53573,9.53602,9.53573,9.53602,2.0
2007-05-03 01:16:00,9.53532,9.54757,9.53504,9.54757,7.0
2007-05-03 01:17:00,9.53727,9.53732,9.53093,9.53732,7.0
2007-05-03 01:18:00,9.53653,9.54838,9.53653,9.54838,8.0
2007-05-03 01:20:00,9.54972,9.54972,9.5361,9.53642,11.0
2007-05-03 01:22:00,9.55187,9.55187,9.53643,9.53927,10.0
2007-05-03 01:23:00,9.53858,9.54237,9.53232,9.53867,10.0
2007-05-03 01:24:00,9.54403,9.54603,9.53938,9.53938,9.0
2007-05-03 01:25:00,9.53712,9.53867,9.53372,9.53707,9.0
2007-05-03 01:26:00,9.53783,9.54852,9.53712,9.53712,10.0
2007-05-03 01:28:00,9.53727,9.54822,9.53727,9.53788,15.0
2007-05-03 01:30:00,9.54927,9.55428,9.54753,9.54988,15.0
2007-05-03 01:32:00,9.53087,9.54327,9.53087,9.53107,7.0
2007-05-03 01:33:00,9.53008,9.53285,9.52282,9.52948,11.0
2007-05-03 01:34:00,9.53187,9.54227,9.52772,9.52962,11.0
2007-05-03 01:35:00,9.53038,9.53038,9.52356,9.52973,7.0
2007-05-03 01:36:00,9.53117,9.53933,9.53048,9.53048,7.0
2007-05-03 01:37:00,9.53182,9.53293,9.53023,9.53293,8.0
2007-05-03 01:38:00,9.53368,9.54297,9.53368,9.53433,11.0
2007-05-03 01:39:00,9.53368,9.53368,9.53368,9.53368,1.0
2007-05-03 01:40:00,9.54662,9.54662,9.53292,9.53292,4.0
2007-05-03 01:41:00,9.52868,9.53308,9.52812,9.53238,9.0
2007-05-03 01:42:00,9.53227,9.54093,9.53087,9.53087,6.0
2007-05-03 01:43:00,9.53317,9.53603,9.52677,9.53082,13.0
2007-05-03 01:44:00,9.53157,9.54537,9.53157,9.53247,8.0
2007-05-03 01:45:00,9.53017,9.53296,9.53017,9.53233,9.0
2007-05-03 01:46:00,9.54422,9.54587,9.54363,9.54368,8.0
2007-05-03 01:47:00,9.53307,9.53307,9.52596,9.53247,10.0
2007-05-03 01:48:00,9.54237,9.54237,9.52971,9.53012,11.0
2007-05-03 01:50:00,9.53228,9.54482,9.52892,9.53012,10.0
2007-05-03 01:51:00,9.53023,9.53195,9.52957,9.52957,8.0
2007-05-03 01:52:00,9.54227,9.54227,9.52943,9.52943,7.0
2007-05-03 01:53:00,9.53082,9.53512,9.52585,9.53512,8.0
2007-05-03 01:54:00,9.54417,9.55592,9.53953,9.53953,11.0
2007-05-03 01:56:00,9.53833,9.55467,9.53833,9.53872,7.0
2007-05-03 01:57:00,9.54007,9.54569,9.53821,9.54128,15.0
2007-05-03 01:58:00,9.55373,9.55733,9.55233,9.55717,7.0
2007-05-03 02:00:00,9.55572,9.55987,9.55287,9.55737,13.0
2007-05-03 02:01:00,9.54347,9.545,9.53933,9.53933,7.0
2007-05-03 02:02:00,9.54208,9.55147,9.54208,9.55147,15.0
2007-05-03 02:04:00,9.55772,9.55772,9.55772,9.55772,1.0
2007-05-03 02:05:00,9.54093,9.54293,9.53792,9.54287,11.0
2007-05-03 02:06:00,9.55557,9.55557,9.54202,9.54202,4.0
2007-05-03 02:07:00,9.54133,9.54207,9.54007,9.54207,7.0
2007-05-03 02:08:00,9.54077,9.55563,9.54077,9.55563,8.0
2007-05-03 02:09:00,9.54062,9.54138,9.53662,9.54138,10.0
2007-05-03 02:10:00,9.54062,9.55197,9.5377,9.53928,8.0
2007-05-03 02:11:00,9.53852,9.54126,9.53158,9.53877,11.0
2007-05-03 02:12:00,9.55157,9.55157,9.54707,9.55147,10.0
2007-05-03 02:13:00,9.53738,9.53957,9.53733,9.53792,8.0
2007-05-03 02:14:00,9.53873,9.55137,9.53873,9.55137,9.0
2007-05-03 02:16:00,9.54992,9.55407,9.54707,9.55157,13.0
2007-05-03 02:18:00,9.53808,9.54823,9.53438,9.53438,9.0
2007-05-03 02:20:00,9.55238,9.55238,9.55238,9.55238,1.0
2007-05-03 02:21:00,9.53793,9.53798,9.53339,9.53798,11.0
2007-05-03 02:22:00,9.55083,9.55083,9.53592,9.53592,8.0
2007-05-03 02:23:00,9.53587,9.53587,9.53523,9.53523,2.0
2007-05-03 02:24:00,9.53453,9.54553,9.53453,9.53868,7.0
2007-05-03 02:25:00,9.53792,9.54128,9.53603,9.53877,11.0
2007-05-03 02:26:00,9.55108,9.55608,9.54823,9.55308,11.0
2007-05-03 02:28:00,9.53807,9.54813,9.53807,9.54813,5.0
2007-05-03 02:30:00,9.54433,9.55358,9.54433,9.54907,10.0
2007-05-03 02:32:00,9.54887,9.54887,9.53173,9.53173,11.0
2007-05-03 02:33:00,9.53442,9.53674,9.53442,9.53583,10.0
2007-05-03 02:34:00,9.55047,9.55047,9.53652,9.53652,9.0
2007-05-03 02:35:00,9.53738,9.54164,9.53313,9.53313,9.0
2007-05-03 02:36:00,9.53737,9.54265,9.53347,9.53728,10.0
2007-05-03 02:37:00,9.53797,9.53997,9.53281,9.53997,10.0
2007-05-03 02:38:00,9.55027,9.55027,9.55027,9.55027,1.0
2007-05-03 02:39:00,9.53512,9.53927,9.53173,9.53662,11.0
2007-05-03 02:40:00,9.54403,9.54927,9.54172,9.54672,9.0
2007-05-03 02:41:00,9.53668,9.53731,9.53523,9.53523,8.0
2007-05-03 02:42:00,9.53742,9.54697,9.53534,9.53737,7.0
2007-05-03 02:43:00,9.53717,9.53781,9.53612,9.53612,7.0
2007-05-03 02:44:00,9.54682,9.54682,9.53653,9.53653,2.0
2007-05-03 02:45:00,9.53737,9.53737,9.53453,9.53667,11.0
2007-05-03 02:46:00,9.54947,9.55097,9.54937,9.55093,8.0
2007-05-03 02:48:00,9.54783,9.55257,9.54503,9.54787,8.0
2007-05-03 02:50:00,9.54882,9.54882,9.53317,9.53747,13.0
2007-05-03 02:52:00,9.54692,9.54692,9.53732,9.53732,5.0
2007-05-03 02:53:00,9.53807,9.54117,9.53532,9.53532,8.0
2007-05-03 02:54:00,9.55072,9.55097,9.54922,9.55097,8.0
2007-05-03 02:55:00,9.53808,9.53808,9.53344,9.53728,8.0
2007-05-03 02:56:00,9.55022,9.55148,9.54668,9.54668,9.0
2007-05-03 02:58:00,9.53633,9.54593,9.53633,9.54067,9.0
2007-05-03 02:59:00,9.53583,9.53727,9.53243,9.53587,10.0
2007-05-03 03:00:00,9.54542,9.54771,9.54379,9.54467,9.0
2007-05-03 03:01:00,9.54477,9.5463,9.54081,9.54487,25.0
2007-05-03 03:02:00,9.54267,9.54823,9.53242,9.53992,10.0
2007-05-03 03:03:00,9.54202,9.54202,9.53583,9.53583,11.0
2007-05-03 03:04:00,9.54037,9.54987,9.53528,9.54532,10.0
2007-05-03 03:05:00,9.53582,9.54347,9.53518,9.54322,10.0
2007-05-03 03:06:00,9.54332,9.55132,9.53512,9.54053,11.0
2007-05-03 03:07:00,9.54392,9.54607,9.53536,9.54607,18.0
2007-05-03 03:08:00,9.53613,9.54463,9.53609,9.54463,8.0
2007-05-03 03:10:00,9.55177,9.55177,9.53686,9.54682,10.0
2007-05-03 03:11:00,9.53722,9.54407,9.53533,9.54407,18.0
2007-05-03 03:12:00,9.53667,9.54982,9.53667,9.54587,5.0
2007-05-03 03:14:00,9.55077,9.55077,9.53868,9.54683,6.0
2007-05-03 03:15:00,9.53452,9.54533,9.53452,9.54533,9.0
2007-05-03 03:16:00,9.55032,9.55032,9.53792,9.54262,6.0
2007-05-03 03:17:00,9.54602,9.54602,9.53737,9.54262,7.0
2007-05-03 03:18:00,9.55272,9.55272,9.53797,9.54752,8.0
2007-05-03 03:19:00,9.54693,9.54693,9.53833,9.54272,10.0
2007-05-03 03:20:00,9.54753,9.55033,9.54272,9.54272,7.0
2007-05-03 03:21:00,9.54278,9.54752,9.53937,9.54752,9.0
2007-05-03 03:22:00,9.54532,9.54978,9.53793,9.54533,9.0
2007-05-03 03:23:00,9.54542,9.54703,9.54506,9.54703,8.0
2007-05-03 03:24:00,9.54843,9.54843,9.53938,9.54602,8.0
2007-05-03 03:25:00,9.54477,9.54607,9.53732,9.53732,7.0
2007-05-03 03:26:00,9.54012,9.55158,9.53793,9.54702,7.0
2007-05-03 03:27:00,9.53872,9.54463,9.53671,9.54463,7.0
2007-05-03 03:28:00,9.54613,9.54863,9.53653,9.54123,9.0
2007-05-03 03:29:00,9.53807,9.53807,9.53312,9.53798,7.0
2007-05-03 03:30:00,9.53943,9.54532,9.53803,9.54478,7.0
2007-05-03 03:32:00,9.55077,9.55078,9.54638,9.54978,7.0
2007-05-03 03:34:00,9.54843,9.54993,9.54502,9.54843,8.0
2007-05-03 03:35:00,9.54672,9.54892,9.54192,9.54302,11.0
2007-05-03 03:36:00,9.54472,9.54673,9.53808,9.54673,6.0
2007-05-03 03:38:00,9.54882,9.55038,9.54543,9.54543,7.0
2007-05-03 03:39:00,9.53793,9.54463,9.53239,9.54463,10.0
2007-05-03 03:40:00,9.54122,9.55033,9.54122,9.55033,4.0
2007-05-03 03:42:00,9.55082,9.55082,9.55082,9.55082,1.0
2007-05-03 03:43:00,9.53723,9.54542,9.53682,9.54542,7.0
2007-05-03 03:44:00,9.54833,9.54833,9.53868,9.54608,9.0
2007-05-03 03:45:00,9.53793,9.54552,9.53465,9.54552,9.0
2007-05-03 03:46:00,9.55007,9.55007,9.53738,9.54542,8.0
2007-05-03 03:48:00,9.53732,9.54733,9.53646,9.54183,8.0
2007-05-03 03:49:00,9.54322,9.54337,9.53233,9.54273,7.0
2007-05-03 03:50:00,9.54472,9.54847,9.53803,9.54542,8.0
2007-05-03 03:51:00,9.54108,9.54553,9.53638,9.54553,11.0
2007-05-03 03:52:00,9.54773,9.54923,9.54713,9.54713,5.0
2007-05-03 03:53:00,9.53228,9.54338,9.53228,9.53727,10.0
2007-05-03 03:54:00,9.53518,9.54853,9.53518,9.53737,10.0
2007-05-03 03:55:00,9.54493,9.54502,9.53272,9.54502,7.0
2007-05-03 03:56:00,9.53862,9.54898,9.53862,9.54297,8.0
2007-05-03 03:58:00,9.53768,9.54812,9.53472,9.54507,10.0
2007-05-03 03:59:00,9.53563,9.54302,9.53563,9.54302,11.0
2007-05-03 04:00:00,9.54773,9.55463,9.54713,9.54927,8.0
2007-05-03 04:02:00,9.55097,9.55097,9.54216,9.54363,8.0
2007-05-03 04:03:00,9.53553,9.53697,9.53273,9.53568,7.0
2007-05-03 04:04:00,9.54373,9.54483,9.53482,9.53713,9.0
2007-05-03 04:05:00,9.54363,9.54611,9.53492,9.53492,11.0
2007-05-03 04:06:00,9.54623,9.54782,9.54397,9.54768,9.0
2007-05-03 04:07:00,9.53777,9.53778,9.53567,9.53767,11.0
2007-05-03 04:08:00,9.53557,9.54807,9.53557,9.54308,8.0
2007-05-03 04:10:00,9.53623,9.54798,9.53602,9.54008,9.0
2007-05-03 04:11:00,9.53407,9.54302,9.53407,9.54302,8.0
2007-05-03 04:12:00,9.54408,9.55007,9.53277,9.54237,9.0
2007-05-03 04:13:00,9.53628,9.53637,9.53143,9.53143,18.0
2007-05-03 04:14:00,9.54633,9.54633,9.53313,9.54258,7.0
2007-05-03 04:15:00,9.53552,9.53803,9.53505,9.53803,11.0
2007-05-03 04:16:00,9.54062,9.55067,9.53697,9.54293,8.0
2007-05-03 04:17:00,9.54332,9.54503,9.53437,9.54503,8.0
2007-05-03 04:18:00,9.54508,9.55007,9.53493,9.55007,8.0
2007-05-03 04:19:00,9.54623,9.55053,9.53198,9.55053,8.0
2007-05-03 04:20:00,9.54362,9.54368,9.53483,9.54292,9.0
2007-05-03 04:21:00,9.53553,9.54426,9.53553,9.54362,7.0
2007-05-03 04:22:00,9.54518,9.54993,9.54413,9.54993,9.0
2007-05-03 04:23:00,9.54193,9.54622,9.54023,9.54023,6.0
2007-05-03 04:24:00,9.54858,9.54858,9.53923,9.53923,11.0
2007-05-03 04:25:00,9.54663,9.54688,9.53623,9.54688,8.0
2007-05-03 04:26:00,9.54783,9.54783,9.53813,9.54632,8.0
2007-05-03 04:27:00,9.53892,9.54632,9.5316,9.54632,7.0
2007-05-03 04:28:00,9.54633,9.55812,9.53493,9.55812,9.0
2007-05-03 04:29:00,9.53383,9.54352,9.53383,9.54352,8.0
2007-05-03 04:30:00,9.53892,9.54563,9.53422,9.54563,6.0
2007-05-03 04:31:00,9.53903,9.54632,9.53903,9.54632,10.0
2007-05-03 04:32:00,9.53482,9.54858,9.53482,9.54707,7.0
2007-05-03 04:33:00,9.54563,9.54848,9.54038,9.54848,10.0
2007-05-03 04:34:00,9.55213,9.55728,9.55202,9.55213,8.0
2007-05-03 04:36:00,9.55158,9.55363,9.55023,9.55348,7.0
2007-05-03 04:37:00,9.53553,9.54868,9.53553,9.54868,8.0
2007-05-03 04:38:00,9.55282,9.55813,9.54783,9.55123,7.0
2007-05-03 04:40:00,9.54963,9.55358,9.54963,9.55337,11.0
2007-05-03 04:41:00,9.54848,9.55063,9.54668,9.55063,7.0
2007-05-03 04:42:00,9.55513,9.55513,9.53708,9.55032,9.0
2007-05-03 04:43:00,9.54048,9.54978,9.53705,9.54713,8.0
2007-05-03 04:44:00,9.55243,9.55243,9.54823,9.54823,7.0
2007-05-03 04:45:00,9.54868,9.54873,9.54113,9.54373,7.0
2007-05-03 04:46:00,9.55022,9.55168,9.54683,9.54683,7.0
2007-05-03 04:48:00,9.53897,9.55238,9.53897,9.53907,7.0
2007-05-03 04:49:00,9.54722,9.55007,9.53727,9.55007,9.0
2007-05-03 04:50:00,9.55008,9.55217,9.54118,9.54783,7.0
2007-05-03 04:51:00,9.54937,9.54997,9.54148,9.54782,9.0
2007-05-03 04:52:00,9.55407,9.55407,9.54187,9.54948,8.0
2007-05-03 04:53:00,9.54997,9.55008,9.54513,9.54998,8.0
2007-05-03 04:54:00,9.55422,9.55422,9.54002,9.54258,7.0
2007-05-03 04:55:00,9.54847,9.54847,9.53978,9.53978,7.0
2007-05-03 04:56:00,9.54547,9.54948,9.54032,9.54948,8.0
2007-05-03 04:57:00,9.55473,9.55473,9.54727,9.54932,7.0
2007-05-03 04:58:00,9.55002,9.55002,9.53902,9.54187,8.0
2007-05-03 04:59:00,9.54752,9.54928,9.54107,9.54928,8.0
2007-05-03 05:00:00,9.55172,9.55333,9.54693,9.55188,10.0
2007-05-03 05:01:00,9.55053,9.55053,9.5458,9.54857,9.0
2007-05-03 05:02:00,9.55697,9.55697,9.54943,9.55298,7.0
2007-05-03 05:03:00,9.54927,9.54927,9.53553,9.54723,7.0
2007-05-03 05:04:00,9.54117,9.55362,9.54117,9.55362,9.0
2007-05-03 05:06:00,9.55113,9.5555,9.54354,9.54672,7.0
2007-05-03 05:07:00,9.53838,9.54782,9.53838,9.54782,7.0
2007-05-03 05:08:00,9.54937,9.55342,9.54177,9.54933,9.0
2007-05-03 05:09:00,9.53933,9.54997,9.53833,9.53833,18.0
2007-05-03 05:10:00,9.54927,9.55362,9.53998,9.55308,8.0
2007-05-03 05:11:00,9.54157,9.54997,9.54157,9.54497,7.0
2007-05-03 05:12:00,9.54103,9.55568,9.54033,9.54567,11.0
2007-05-03 05:13:00,9.53692,9.55007,9.53692,9.55007,7.0
2007-05-03 05:14:00,9.54187,9.56023,9.53962,9.54783,8.0
2007-05-03 05:15:00,9.54937,9.54937,9.53862,9.53862,9.0
2007-05-03 05:16:00,9.54117,9.55408,9.54117,9.54712,9.0
2007-05-03 05:18:00,9.55092,9.55238,9.54752,9.54808,8.0
2007-05-03 05:20:00,9.54893,9.55617,9.54657,9.54868,9.0
2007-05-03 05:21:00,9.54868,9.54868,9.54483,9.54712,9.0
2007-05-03 05:22:00,9.55502,9.55502,9.55087,9.55297,7.0
2007-05-03 05:23:00,9.53942,9.54933,9.53942,9.54722,10.0
2007-05-03 05:24:00,9.54043,9.55497,9.54043,9.54762,9.0
2007-05-03 05:26:00,9.54178,9.55258,9.53623,9.54933,7.0
2007-05-03 05:27:00,9.54933,9.55053,9.54727,9.54933,7.0
2007-05-03 05:28:00,9.54992,9.54992,9.54188,9.54728,9.0
2007-05-03 05:30:00,9.55352,9.55352,9.53963,9.54788,7.0
2007-05-03 05:31:00,9.54727,9.54933,9.54292,9.54782,9.0
2007-05-03 05:32:00,9.55132,9.55307,9.54828,9.55292,8.0
2007-05-03 05:33:00,9.54928,9.54937,9.54498,9.54517,11.0
2007-05-03 05:34:00,9.54928,9.55313,9.54912,9.55313,10.0
2007-05-03 05:36:00,9.54933,9.55418,9.54933,9.55218,8.0
2007-05-03 05:38:00,9.55298,9.55302,9.55082,9.55302,9.0
2007-05-03 05:39:00,9.54782,9.54938,9.54443,9.54923,9.0
2007-05-03 05:40:00,9.55153,9.55423,9.55092,9.55423,8.0
2007-05-03 05:42:00,9.54843,9.55138,9.54442,9.54442,11.0
2007-05-03 05:43:00,9.54712,9.54712,9.53963,9.54657,8.0
2007-05-03 05:44:00,9.55317,9.55317,9.54937,9.55162,8.0
2007-05-03 05:46:00,9.55083,9.55087,9.54853,9.55083,9.0
2007-05-03 05:47:00,9.54727,9.54975,9.53967,9.54787,8.0
2007-05-03 05:48:00,9.54183,9.55352,9.54106,9.54832,7.0
2007-05-03 05:49:00,9.54853,9.54932,9.53992,9.54932,10.0
2007-05-03 05:50:00,9.54067,9.55127,9.54067,9.54977,11.0
2007-05-03 05:51:00,9.54048,9.55298,9.53553,9.55298,7.0
2007-05-03 05:52:00,9.54188,9.55602,9.54188,9.55602,8.0
2007-05-03 05:53:00,9.54842,9.54982,9.54262,9.54982,9.0
2007-05-03 05:54:00,9.54173,9.55122,9.54173,9.55122,7.0
2007-05-03 05:55:00,9.54393,9.55212,9.54037,9.54037,8.0
2007-05-03 05:56:00,9.54242,9.55697,9.54242,9.55058,10.0
2007-05-03 05:57:00,9.55138,9.55138,9.54017,9.54983,7.0
2007-05-03 05:58:00,9.54982,9.55502,9.54097,9.55243,7.0
2007-05-03 05:59:00,9.55122,9.55502,9.54982,9.54982,11.0
2007-05-03 06:00:00,9.54462,9.55632,9.54323,9.55122,9.0
2007-05-03 06:01:00,9.54397,9.55053,9.54318,9.55053,7.0
2007-05-03 06:02:00,9.55053,9.55588,9.54661,9.55207,8.0
2007-05-03 06:03:00,9.55202,9.55375,9.54472,9.55277,7.0
2007-05-03 06:04:00,9.54477,9.55358,9.53947,9.55143,10.0
2007-05-03 06:05:00,9.54192,9.55418,9.53475,9.55418,7.0
2007-05-03 06:06:00,9.55182,9.55643,9.54548,9.54913,8.0
2007-05-03 06:07:00,9.55192,9.55433,9.54537,9.55347,9.0
2007-05-03 06:08:00,9.55263,9.55893,9.54608,9.55343,10.0
2007-05-03 06:09:00,9.55443,9.55443,9.54262,9.55333,11.0
2007-05-03 06:10:00,9.54617,9.56028,9.54193,9.54602,9.0
2007-05-03 06:11:00,9.55487,9.55487,9.54717,9.55407,7.0
2007-05-03 06:12:00,9.54457,9.55777,9.54457,9.55478,10.0
2007-05-03 06:13:00,9.55602,9.55602,9.54603,9.54603,8.0
2007-05-03 06:14:00,9.55342,9.55673,9.54602,9.55542,9.0
2007-05-03 06:15:00,9.54672,9.55477,9.53823,9.55477,7.0
2007-05-03 06:16:00,9.54828,9.55818,9.53743,9.55403,7.0
2007-05-03 06:17:00,9.54603,9.55078,9.53893,9.55048,9.0
2007-05-03 06:18:00,9.53617,9.55558,9.53587,9.55558,10.0
2007-05-03 06:19:00,9.55417,9.55417,9.53823,9.54672,8.0
2007-05-03 06:20:00,9.55098,9.55947,9.53898,9.55382,9.0
2007-05-03 06:21:00,9.54118,9.55778,9.54092,9.55778,10.0
2007-05-03 06:22:00,9.54727,9.55748,9.53813,9.54827,9.0
2007-05-03 06:23:00,9.55522,9.55522,9.53817,9.53817,7.0
2007-05-03 06:24:00,9.55553,9.55553,9.54366,9.55362,8.0
2007-05-03 06:25:00,9.53897,9.55277,9.53458,9.53458,8.0
2007-05-03 06:26:00,9.55873,9.55873,9.53962,9.53962,8.0
2007-05-03 06:27:00,9.55173,9.55173,9.52902,9.55107,10.0
2007-05-03 06:28:00,9.53392,9.55703,9.53392,9.55593,7.0
2007-05-03 06:29:00,9.53387,9.53828,9.53327,9.53673,14.0
2007-05-03 06:30:00,9.54988,9.55222,9.53298,9.55158,8.0
2007-05-03 06:31:00,9.55283,9.55647,9.54082,9.55373,7.0
2007-05-03 06:32:00,9.56052,9.56462,9.54348,9.56462,7.0
2007-05-03 06:33:00,9.55943,9.55993,9.53437,9.55993,7.0
2007-05-03 06:34:00,9.56133,9.56477,9.5466,9.56072,7.0
2007-05-03 06:35:00,9.56238,9.56277,9.53477,9.54978,11.0
2007-05-03 06:36:00,9.56017,9.56083,9.53647,9.56083,9.0
2007-05-03 06:37:00,9.55712,9.56017,9.53432,9.53492,9.0
2007-05-03 06:38:00,9.55268,9.56443,9.53642,9.55717,7.0
2007-05-03 06:39:00,9.56003,9.56133,9.53787,9.53787,8.0
2007-05-03 06:40:00,9.56148,9.56293,9.55413,9.55413,8.0
2007-05-03 06:41:00,9.55532,9.56213,9.54773,9.56213,8.0
2007-05-03 06:42:00,9.55623,9.56733,9.54863,9.56242,11.0
2007-05-03 06:43:00,9.54762,9.56157,9.54762,9.56157,11.0
2007-05-03 06:44:00,9.56213,9.57192,9.54903,9.55072,7.0
2007-05-03 06:45:00,9.56098,9.56308,9.54692,9.54692,7.0
2007-05-03 06:46:00,9.54907,9.56357,9.54583,9.56357,9.0
2007-05-03 06:47:00,9.55568,9.56363,9.54767,9.56363,11.0
2007-05-03 06:48:00,9.55353,9.56482,9.54712,9.56213,11.0
2007-05-03 06:50:00,9.56848,9.56848,9.54838,9.55553,7.0
2007-05-03 06:51:00,9.56307,9.56563,9.55188,9.55778,8.0
2007-05-03 06:52:00,9.56373,9.57073,9.54913,9.54913,8.0
2007-05-03 06:53:00,9.56523,9.56523,9.56313,9.56512,10.0
2007-05-03 06:54:00,9.56992,9.57147,9.56992,9.57147,7.0
2007-05-03 06:55:00,9.54952,9.55112,9.54917,9.54982,9.0
2007-05-03 06:56:00,9.55738,9.57067,9.54082,9.54082,7.0
2007-05-03 06:57:00,9.55787,9.57432,9.54856,9.56562,11.0
2007-05-03 06:58:00,9.55898,9.56362,9.53347,9.56362,11.0
2007-05-03 06:59:00,9.55497,9.56293,9.55424,9.55633,13.0
2007-05-03 07:00:00,9.55213,9.56917,9.55213,9.55502,11.0
2007-05-03 07:01:00,9.57197,9.57197,9.54782,9.54782,9.0
2007-05-03 07:02:00,9.55103,9.56378,9.52872,9.55777,10.0
2007-05-03 07:03:00,9.55972,9.56522,9.55033,9.56522,7.0
2007-05-03 07:04:00,9.55103,9.56592,9.54538,9.55533,7.0
2007-05-03 07:05:00,9.55178,9.56662,9.5469,9.55077,9.0
2007-05-03 07:06:00,9.55668,9.56602,9.54933,9.54933,8.0
2007-05-03 07:07:00,9.54943,9.55309,9.54727,9.54727,8.0
2007-05-03 07:08:00,9.55692,9.56793,9.55078,9.56572,14.0
2007-05-03 07:09:00,9.55223,9.55877,9.55223,9.55877,10.0
2007-05-03 07:10:00,9.55072,9.56487,9.55072,9.56028,14.0
2007-05-03 07:11:00,9.56098,9.56787,9.55935,9.56508,10.0
2007-05-03 07:12:00,9.56462,9.56473,9.56262,9.56352,7.0
2007-05-03 07:13:00,9.55873,9.55873,9.55072,9.55072,7.0
2007-05-03 07:14:00,9.55958,9.56648,9.54968,9.56017,9.0
2007-05-03 07:15:00,9.56162,9.56366,9.56062,9.56112,7.0
2007-05-03 07:16:00,9.56427,9.56448,9.54943,9.56233,10.0
2007-05-03 07:17:00,9.55957,9.56578,9.55668,9.56578,7.0
2007-05-03 07:18:00,9.56183,9.56577,9.55007,9.56577,8.0
2007-05-03 07:19:00,9.54767,9.56297,9.53233,9.53233,9.0
2007-05-03 07:20:00,9.55377,9.56397,9.53333,9.53333,11.0
2007-05-03 07:22:00,9.53202,9.56412,9.53202,9.54962,8.0
2007-05-03 07:23:00,9.56208,9.56208,9.54893,9.54893,8.0
2007-05-03 07:24:00,9.54962,9.56547,9.54897,9.55102,10.0
2007-05-03 07:25:00,9.56267,9.56348,9.54893,9.56348,10.0
2007-05-03 07:26:00,9.54842,9.56213,9.54842,9.56213,7.0
2007-05-03 07:27:00,9.54963,9.56307,9.54822,9.56142,9.0
2007-05-03 07:28:00,9.55038,9.56542,9.55038,9.56483,8.0
2007-05-03 07:29:00,9.54912,9.56243,9.54912,9.55323,9.0
2007-05-03 07:30:00,9.56213,9.56468,9.56213,9.56267,7.0
2007-05-03 07:31:00,9.56352,9.56681,9.56117,9.56117,13.0
2007-05-03 07:32:00,9.56643,9.56643,9.56003,9.56437,8.0
2007-05-03 07:33:00,9.56348,9.56557,9.55038,9.55107,9.0
2007-05-03 07:34:00,9.56338,9.56492,9.54597,9.56197,8.0
2007-05-03 07:35:00,9.56388,9.56388,9.54796,9.54972,9.0
2007-05-03 07:36:00,9.55112,9.56478,9.54763,9.55003,7.0
2007-05-03 07:37:00,9.55922,9.56257,9.52845,9.56257,13.0
2007-05-03 07:38:00,9.54352,9.56363,9.54352,9.54907,10.0
2007-05-03 07:39:00,9.55727,9.55727,9.55465,9.55587,8.0
2007-05-03 07:40:00,9.54693,9.56148,9.54245,9.56148,7.0
2007-05-03 07:41:00,9.55147,9.56278,9.53342,9.55922,15.0
2007-05-03 07:42:00,9.54312,9.55448,9.52547,9.54923,7.0
2007-05-03 07:43:00,9.54912,9.55572,9.51293,9.55572,14.0
2007-05-03 07:44:00,9.53952,9.55163,9.52238,9.53487,11.0
2007-05-03 07:45:00,9.55092,9.55092,9.53577,9.55028,8.0
2007-05-03 07:46:00,9.54067,9.55618,9.54067,9.55618,10.0
2007-05-03 07:47:00,9.54317,9.54317,9.51073,9.54313,10.0
2007-05-03 07:48:00,9.55403,9.55647,9.52383,9.53822,11.0
2007-05-03 07:49:00,9.54498,9.55757,9.52103,9.53352,17.0
2007-05-03 07:50:00,9.53307,9.54228,9.52853,9.52853,7.0
2007-05-03 07:51:00,9.53862,9.54618,9.53276,9.54083,8.0
2007-05-03 07:52:00,9.54038,9.54287,9.52265,9.53043,8.0
2007-05-03 07:53:00,9.53893,9.54422,9.50892,9.53422,8.0
2007-05-03 07:54:00,9.54148,9.54178,9.50993,9.53617,11.0
2007-05-03 07:55:00,9.52388,9.53737,9.52388,9.53737,15.0
2007-05-03 07:56:00,9.53772,9.54053,9.50418,9.53787,9.0
2007-05-03 07:57:00,9.52722,9.53838,9.51152,9.53147,10.0
2007-05-03 07:58:00,9.52952,9.54012,9.51227,9.53142,11.0
2007-05-03 07:59:00,9.52973,9.54388,9.51448,9.54308,10.0
2007-05-03 08:00:00,9.53257,9.54627,9.53193,9.54232,8.0
2007-05-03 08:01:00,9.54417,9.54837,9.52462,9.53127,12.0
2007-05-03 08:02:00,9.53187,9.55272,9.52218,9.54642,10.0
2007-05-03 08:03:00,9.53568,9.55107,9.51712,9.53812,10.0
2007-05-03 08:04:00,9.53897,9.54707,9.51868,9.53103,11.0
2007-05-03 08:05:00,9.54213,9.54478,9.51562,9.51562,11.0
2007-05-03 08:06:00,9.51423,9.52957,9.50767,9.52957,10.0
2007-05-03 08:07:00,9.51552,9.53383,9.50478,9.52302,7.0
2007-05-03 08:08:00,9.50613,9.52833,9.49882,9.51413,9.0
2007-05-03 08:09:00,9.52687,9.52687,9.50077,9.52592,14.0
2007-05-03 08:10:00,9.52077,9.52623,9.50972,9.50972,7.0
2007-05-03 08:11:00,9.51048,9.51913,9.49742,9.50248,8.0
2007-05-03 08:12:00,9.51543,9.51628,9.48417,9.51517,10.0
2007-05-03 08:13:00,9.50517,9.52448,9.50433,9.50678,16.0
2007-05-03 08:14:00,9.50732,9.52602,9.49062,9.50053,8.0
2007-05-03 08:15:00,9.50247,9.51888,9.49861,9.51447,8.0
2007-05-03 08:16:00,9.49737,9.51833,9.48183,9.51288,9.0
2007-05-03 08:17:00,9.50082,9.51297,9.48472,9.50262,7.0
2007-05-03 08:18:00,9.50207,9.51813,9.49902,9.51223,7.0
2007-05-03 08:19:00,9.51072,9.51863,9.50002,9.50028,9.0
2007-05-03 08:20:00,9.49672,9.51688,9.49672,9.49683,11.0
2007-05-03 08:21:00,9.50982,9.50982,9.49613,9.50842,7.0
2007-05-03 08:22:00,9.51128,9.51318,9.49123,9.50818,17.0
2007-05-03 08:23:00,9.50827,9.51738,9.49868,9.49973,8.0
2007-05-03 08:24:00,9.49603,9.51697,9.47972,9.50842,8.0
2007-05-03 08:25:00,9.49743,9.51267,9.482,9.50918,7.0
2007-05-03 08:26:00,9.49673,9.51348,9.49497,9.49757,10.0
2007-05-03 08:27:00,9.50833,9.51153,9.48258,9.51153,8.0
2007-05-03 08:28:00,9.49977,9.51353,9.49977,9.51183,7.0
2007-05-03 08:29:00,9.51157,9.51157,9.49618,9.49853,11.0
2007-05-03 08:30:00,9.51567,9.51567,9.48375,9.50233,8.0
2007-05-03 08:31:00,9.51418,9.51593,9.50088,9.51463,10.0
2007-05-03 08:32:00,9.51277,9.51284,9.48343,9.51273,7.0
2007-05-03 08:33:00,9.51432,9.51432,9.49762,9.50067,9.0
2007-05-03 08:34:00,9.50133,9.52163,9.48672,9.51707,8.0
2007-05-03 08:35:00,9.51493,9.51523,9.50028,9.51523,8.0
2007-05-03 08:36:00,9.50353,9.51798,9.49857,9.51798,9.0
2007-05-03 08:37:00,9.50443,9.51723,9.49883,9.51298,10.0
2007-05-03 08:38:00,9.50283,9.51618,9.49652,9.51558,8.0
2007-05-03 08:39:00,9.51167,9.51567,9.48746,9.51567,7.0
2007-05-03 08:40:00,9.51428,9.51428,9.50343,9.51247,8.0
2007-05-03 08:41:00,9.50487,9.51287,9.50293,9.50293,11.0
2007-05-03 08:42:00,9.51503,9.51503,9.49867,9.49867,7.0
2007-05-03 08:43:00,9.48653,9.51882,9.48653,9.51882,11.0
2007-05-03 08:44:00,9.51212,9.51718,9.49542,9.50163,10.0
2007-05-03 08:45:00,9.50093,9.51547,9.49068,9.49068,10.0
2007-05-03 08:46:00,9.50628,9.51377,9.48513,9.51377,8.0
2007-05-03 08:47:00,9.50967,9.50967,9.48488,9.50817,10.0
2007-05-03 08:48:00,9.49332,9.50997,9.47647,9.50818,10.0
2007-05-03 08:49:00,9.51057,9.51057,9.48467,9.49987,7.0
2007-05-03 08:50:00,9.48993,9.50137,9.46752,9.50137,9.0
2007-05-03 08:51:00,9.48872,9.50367,9.48837,9.49793,10.0
2007-05-03 08:52:00,9.49007,9.50127,9.47153,9.50127,11.0
2007-05-03 08:53:00,9.49062,9.50848,9.46782,9.50848,7.0
2007-05-03 08:54:00,9.49653,9.51078,9.48782,9.50942,7.0
2007-05-03 08:55:00,9.49643,9.51037,9.47708,9.50592,11.0
2007-05-03 08:56:00,9.50763,9.50763,9.48453,9.48453,11.0
2007-05-03 08:57:00,9.48997,9.51032,9.48697,9.49198,8.0
2007-05-03 08:58:00,9.50567,9.50842,9.49192,9.49262,15.0
2007-05-03 08:59:00,9.49238,9.5069,9.46697,9.49332,10.0
2007-05-03 09:00:00,9.49408,9.50772,9.49372,9.50562,10.0
2007-05-03 09:01:00,9.50573,9.50878,9.49533,9.49652,10.0
2007-05-03 09:02:00,9.50842,9.50968,9.48043,9.49588,7.0
2007-05-03 09:03:00,9.47308,9.50732,9.47308,9.50357,10.0
2007-05-03 09:04:00,9.48773,9.50242,9.48603,9.49393,12.0
2007-05-03 09:05:00,9.49102,9.50632,9.49102,9.49667,9.0
2007-05-03 09:06:00,9.49387,9.50613,9.49358,9.49468,9.0
2007-05-03 09:07:00,9.51003,9.51018,9.4904,9.49517,8.0
2007-05-03 09:08:00,9.49357,9.50943,9.46633,9.50372,13.0
2007-05-03 09:09:00,9.51328,9.51353,9.48895,9.49573,11.0
2007-05-03 09:10:00,9.49928,9.51648,9.49762,9.51648,14.0
2007-05-03 09:11:00,9.50412,9.51567,9.50333,9.51273,18.0
2007-05-03 09:12:00,9.51502,9.51542,9.49417,9.49927,17.0
2007-05-03 09:13:00,9.49713,9.51228,9.49713,9.51228,12.0
2007-05-03 09:14:00,9.50078,9.50967,9.49717,9.50637,9.0
2007-05-03 09:15:00,9.50042,9.51432,9.49032,9.51168,14.0
2007-05-03 09:16:00,9.50467,9.51558,9.49583,9.49787,9.0
2007-05-03 09:17:00,9.49888,9.51303,9.49772,9.49772,14.0
2007-05-03 09:18:00,9.50127,9.51257,9.48438,9.51138,11.0
2007-05-03 09:19:00,9.50112,9.51233,9.50018,9.50253,12.0
2007-05-03 09:20:00,9.51347,9.51878,9.49987,9.51073,8.0
2007-05-03 09:21:00,9.50282,9.51307,9.47977,9.51048,9.0
2007-05-03 09:22:00,9.50288,9.51393,9.50288,9.50353,9.0
2007-05-03 09:23:00,9.51248,9.51313,9.49834,9.51157,14.0
2007-05-03 09:24:00,9.51012,9.51828,9.48363,9.51828,10.0
2007-05-03 09:25:00,9.50058,9.51587,9.49901,9.51587,12.0
2007-05-03 09:26:00,9.51158,9.51568,9.50282,9.51568,10.0
2007-05-03 09:27:00,9.50313,9.51532,9.50313,9.50628,15.0
2007-05-03 09:28:00,9.51667,9.52547,9.47762,9.51618,8.0
2007-05-03 09:29:00,9.50522,9.51898,9.48553,9.50868,13.0
2007-05-03 09:30:00,9.51547,9.52338,9.49778,9.52178,10.0
2007-05-03 09:31:00,9.51933,9.52503,9.49748,9.52503,7.0
2007-05-03 09:32:00,9.50453,9.51997,9.48758,9.51997,7.0
2007-05-03 09:33:00,9.51097,9.52252,9.50545,9.52252,12.0
2007-05-03 09:34:00,9.51227,9.52102,9.49263,9.51822,7.0
2007-05-03 09:35:00,9.51087,9.52162,9.50258,9.50627,12.0
2007-05-03 09:36:00,9.51493,9.52438,9.50053,9.50558,8.0
2007-05-03 09:37:00,9.51007,9.51752,9.507,9.51752,9.0
2007-05-03 09:38:00,9.51308,9.52138,9.49953,9.50973,16.0
2007-05-03 09:39:00,9.52142,9.52152,9.50409,9.50647,13.0
2007-05-03 09:40:00,9.52133,9.52192,9.48993,9.52012,10.0
2007-05-03 09:41:00,9.51542,9.52087,9.49787,9.51228,12.0
2007-05-03 09:42:00,9.50068,9.51943,9.49602,9.49858,12.0
2007-05-03 09:43:00,9.50892,9.51052,9.49298,9.50902,11.0
2007-05-03 09:44:00,9.49713,9.51252,9.47778,9.50103,8.0
2007-05-03 09:45:00,9.50983,9.51128,9.48188,9.51128,11.0
2007-05-03 09:46:00,9.51472,9.51472,9.47282,9.51117,12.0
2007-05-03 09:47:00,9.49812,9.51157,9.46697,9.50927,13.0
2007-05-03 09:48:00,9.51162,9.51162,9.48118,9.50763,14.0
2007-05-03 09:49:00,9.50738,9.51088,9.46952,9.50017,12.0
2007-05-03 09:50:00,9.49802,9.51142,9.49487,9.50833,7.0
2007-05-03 09:51:00,9.50527,9.50907,9.49523,9.49748,14.0
2007-05-03 09:52:00,9.50473,9.50473,9.49443,9.49443,10.0
2007-05-03 09:53:00,9.50473,9.50922,9.47657,9.49633,20.0
2007-05-03 09:54:00,9.50647,9.50742,9.47918,9.50742,9.0
2007-05-03 09:55:00,9.48858,9.50863,9.4734,9.49783,14.0
2007-05-03 09:56:00,9.50533,9.50992,9.49388,9.49957,7.0
2007-05-03 09:57:00,9.51082,9.51082,9.49171,9.49707,11.0
2007-05-03 09:58:00,9.51157,9.51157,9.48892,9.50758,8.0
2007-05-03 09:59:00,9.50923,9.50928,9.49432,9.49852,7.0
2007-05-03 10:00:00,9.50927,9.51177,9.49073,9.49337,9.0
2007-05-03 10:01:00,9.49627,9.50702,9.49035,9.49648,9.0
2007-05-03 10:02:00,9.50683,9.50683,9.46203,9.48302,10.0
2007-05-03 10:03:00,9.49662,9.51056,9.49448,9.49843,7.0
2007-05-03 10:04:00,9.50157,9.51033,9.47762,9.50847,19.0
2007-05-03 10:05:00,9.51077,9.51563,9.49792,9.50432,10.0
2007-05-03 10:06:00,9.51462,9.51657,9.48508,9.50438,17.0
2007-05-03 10:07:00,9.51342,9.51518,9.51342,9.51452,9.0
2007-05-03 10:08:00,9.50412,9.51782,9.49663,9.50353,11.0
2007-05-03 10:09:00,9.51097,9.51657,9.50293,9.50302,11.0
2007-05-03 10:10:00,9.50932,9.51527,9.50442,9.50617,8.0
2007-05-03 10:11:00,9.51633,9.51633,9.48282,9.51563,8.0
2007-05-03 10:12:00,9.51558,9.51558,9.50468,9.51433,7.0
2007-05-03 10:13:00,9.51628,9.51953,9.51342,9.51953,7.0
2007-05-03 10:14:00,9.51543,9.52006,9.51328,9.51768,10.0
2007-05-03 10:15:00,9.51753,9.51753,9.50508,9.51262,9.0
2007-05-03 10:16:00,9.51508,9.51697,9.51131,9.51697,8.0
2007-05-03 10:17:00,9.51362,9.51907,9.48582,9.48582,11.0
2007-05-03 10:18:00,9.50533,9.51588,9.49998,9.51248,9.0
2007-05-03 10:19:00,9.52022,9.52022,9.49002,9.49002,9.0
2007-05-03 10:20:00,9.49418,9.50307,9.47462,9.50307,14.0
2007-05-03 10:21:00,9.49602,9.50772,9.47543,9.47543,7.0
2007-05-03 10:22:00,9.49447,9.50582,9.49447,9.50518,7.0
2007-05-03 10:23:00,9.49477,9.50703,9.49423,9.49688,10.0
2007-05-03 10:24:00,9.49857,9.51093,9.47753,9.51093,14.0
2007-05-03 10:25:00,9.50933,9.51403,9.47832,9.51067,10.0
2007-05-03 10:26:00,9.50707,9.51333,9.47883,9.49943,16.0
2007-05-03 10:27:00,9.51158,9.51252,9.49638,9.50733,9.0
2007-05-03 10:28:00,9.51003,9.51362,9.49587,9.51362,8.0
2007-05-03 10:29:00,9.49778,9.51343,9.49406,9.50877,12.0
2007-05-03 10:30:00,9.49873,9.51377,9.48177,9.50013,9.0
2007-05-03 10:31:00,9.50092,9.51133,9.49137,9.51133,15.0
2007-05-03 10:32:00,9.51063,9.51172,9.49702,9.51087,7.0
2007-05-03 10:33:00,9.50043,9.51172,9.49948,9.51172,8.0
2007-05-03 10:34:00,9.50017,9.50947,9.49872,9.50873,10.0
2007-05-03 10:35:00,9.49768,9.51617,9.49768,9.51203,9.0
2007-05-03 10:36:00,9.50438,9.51647,9.48732,9.51647,9.0
2007-05-03 10:37:00,9.50027,9.51612,9.50027,9.51373,8.0
2007-05-03 10:38:00,9.50567,9.51543,9.50528,9.51358,7.0
2007-05-03 10:39:00,9.50172,9.51923,9.50172,9.50377,9.0
2007-05-03 10:40:00,9.51082,9.51653,9.49402,9.49402,7.0
2007-05-03 10:41:00,9.51112,9.51112,9.49892,9.50313,8.0
2007-05-03 10:42:00,9.51273,9.51823,9.49572,9.51823,8.0
2007-05-03 10:43:00,9.50593,9.51542,9.50373,9.51247,7.0
2007-05-03 10:44:00,9.50497,9.51628,9.48912,9.51628,8.0
2007-05-03 10:45:00,9.50677,9.51843,9.50127,9.50557,9.0
2007-05-03 10:46:00,9.50637,9.51627,9.49267,9.50772,7.0
2007-05-03 10:47:00,9.50553,9.52143,9.50553,9.51902,8.0
2007-05-03 10:48:00,9.51387,9.51387,9.50571,9.50663,10.0
2007-05-03 10:49:00,9.51833,9.52122,9.49522,9.49522,8.0
2007-05-03 10:50:00,9.51753,9.51787,9.49123,9.51292,7.0
2007-05-03 10:51:00,9.50392,9.52542,9.49732,9.50977,10.0
2007-05-03 10:52:00,9.51792,9.52132,9.50602,9.51923,7.0
2007-05-03 10:53:00,9.51678,9.51992,9.49526,9.50883,7.0
2007-05-03 10:54:00,9.52108,9.52108,9.51638,9.51638,10.0
2007-05-03 10:55:00,9.52737,9.52737,9.50553,9.52112,7.0
2007-05-03 10:56:00,9.51143,9.52043,9.47725,9.4818,9.0
2007-05-03 10:57:00,9.48746,9.52182,9.48746,9.50807,7.0
2007-05-03 10:58:00,9.52062,9.52182,9.50591,9.52057,8.0
2007-05-03 10:59:00,9.52073,9.52128,9.50645,9.52128,10.0
2007-05-03 11:00:00,9.50733,9.52263,9.50143,9.52062,10.0
2007-05-03 11:01:00,9.50968,9.52222,9.49122,9.52222,8.0
2007-05-03 11:02:00,9.52213,9.52418,9.51133,9.51133,7.0
2007-05-03 11:03:00,9.52213,9.52262,9.51207,9.52262,11.0
2007-05-03 11:04:00,9.50413,9.52337,9.50413,9.52337,10.0
2007-05-03 11:05:00,9.52173,9.52272,9.49122,9.52272,11.0
2007-05-03 11:06:00,9.52092,9.52658,9.51132,9.51132,7.0
2007-05-03 11:07:00,9.52162,9.52583,9.51353,9.52583,10.0
2007-05-03 11:08:00,9.51472,9.52868,9.49537,9.52617,7.0
2007-05-03 11:09:00,9.51472,9.52807,9.51367,9.51503,8.0
2007-05-03 11:10:00,9.51723,9.52958,9.50947,9.52958,7.0
2007-05-03 11:11:00,9.52757,9.53112,9.50213,9.50213,8.0
2007-05-03 11:12:00,9.50613,9.53003,9.50222,9.52023,9.0
2007-05-03 11:13:00,9.53123,9.53257,9.51858,9.51997,11.0
2007-05-03 11:14:00,9.53022,9.53368,9.51768,9.53287,8.0
2007-05-03 11:15:00,9.52282,9.54113,9.52178,9.52178,14.0
2007-05-03 11:16:00,9.52133,9.53432,9.50152,9.51992,11.0
2007-05-03 11:17:00,9.53237,9.53357,9.51002,9.52118,8.0
2007-05-03 11:18:00,9.53043,9.53093,9.51047,9.51968,9.0
2007-05-03 11:19:00,9.53043,9.53227,9.50719,9.51552,8.0
2007-05-03 11:20:00,9.52993,9.53288,9.51837,9.53098,7.0
2007-05-03 11:21:00,9.51582,9.52922,9.50247,9.50818,21.0
2007-05-03 11:22:00,9.52487,9.52533,9.51137,9.52358,11.0
2007-05-03 11:23:00,9.51087,9.52792,9.49138,9.51842,21.0
2007-05-03 11:24:00,9.50838,9.51803,9.50198,9.51287,9.0
2007-05-03 11:25:00,9.50508,9.51957,9.48518,9.50412,7.0
2007-05-03 11:26:00,9.50322,9.52282,9.49822,9.51488,9.0
2007-05-03 11:27:00,9.50067,9.51582,9.47903,9.50267,10.0
2007-05-03 11:28:00,9.50133,9.51437,9.50133,9.51238,11.0
2007-05-03 11:29:00,9.51193,9.51193,9.49592,9.51028,11.0
2007-05-03 11:30:00,9.49347,9.51028,9.49012,9.51028,8.0
2007-05-03 11:31:00,9.49802,9.51172,9.49277,9.49277,7.0
2007-05-03 11:32:00,9.50503,9.50862,9.49628,9.50673,8.0
2007-05-03 11:33:00,9.48848,9.50962,9.47762,9.50487,11.0
2007-05-03 11:34:00,9.49667,9.51028,9.47908,9.51028,8.0
2007-05-03 11:35:00,9.49837,9.50933,9.49658,9.50643,15.0
2007-05-03 11:36:00,9.49738,9.50757,9.48033,9.50702,7.0
2007-05-03 11:37:00,9.49577,9.51068,9.49492,9.49492,11.0
2007-05-03 11:38:00,9.50537,9.50788,9.48822,9.50393,9.0
2007-05-03 11:39:00,9.50653,9.50653,9.48553,9.49333,10.0
2007-05-03 11:40:00,9.49108,9.49992,9.46758,9.49992,7.0
2007-05-03 11:41:00,9.49977,9.50222,9.46677,9.49043,11.0
2007-05-03 11:42:00,9.50123,9.50168,9.48713,9.50073,11.0
2007-05-03 11:43:00,9.50288,9.50288,9.48863,9.50227,8.0
2007-05-03 11:44:00,9.49102,9.50223,9.47293,9.49837,8.0
2007-05-03 11:45:00,9.48927,9.49933,9.48927,9.48992,10.0
2007-05-03 11:46:00,9.50368,9.50478,9.48358,9.49068,8.0
2007-05-03 11:47:00,9.50307,9.50307,9.47017,9.49827,11.0
2007-05-03 11:48:00,9.50233,9.50312,9.48653,9.49962,7.0
2007-05-03 11:49:00,9.49792,9.49792,9.48543,9.49752,10.0
2007-05-03 11:50:00,9.48507,9.49923,9.48507,9.49327,8.0
2007-05-03 11:51:00,9.50057,9.50057,9.48853,9.49762,17.0
2007-05-03 11:52:00,9.50048,9.50048,9.48317,9.49592,11.0
2007-05-03 11:53:00,9.48557,9.50523,9.48557,9.49143,8.0
2007-05-03 11:54:00,9.49672,9.49887,9.48823,9.49887,9.0
2007-05-03 11:55:00,9.49833,9.49917,9.48142,9.48142,14.0
2007-05-03 11:56:00,9.49243,9.49873,9.47282,9.48672,10.0
2007-05-03 11:57:00,9.48843,9.49357,9.47503,9.49357,7.0
2007-05-03 11:58:00,9.47787,9.48882,9.45777,9.48773,13.0
2007-05-03 11:59:00,9.48833,9.48833,9.47498,9.47498,7.0
2007-05-03 12:00:00,9.48112,9.48757,9.47222,9.48757,13.0
2007-05-03 12:01:00,9.48223,9.49192,9.45242,9.48913,9.0
2007-05-03 12:02:00,9.49153,9.49823,9.47933,9.47933,11.0
2007-05-03 12:03:00,9.48202,9.49618,9.47977,9.48252,11.0
2007-05-03 12:04:00,9.49282,9.49282,9.46612,9.47678,25.0
2007-05-03 12:05:00,9.49323,9.49728,9.48862,9.49272,7.0
2007-05-03 12:06:00,9.48227,9.50192,9.48227,9.50192,10.0
2007-05-03 12:07:00,9.47698,9.49818,9.47698,9.49677,11.0
2007-05-03 12:08:00,9.48093,9.49438,9.47837,9.48038,8.0
2007-05-03 12:09:00,9.47733,9.49298,9.4604,9.47883,25.0
2007-05-03 12:10:00,9.48003,9.48988,9.4746,9.48887,21.0
2007-05-03 12:11:00,9.47798,9.48867,9.46768,9.48867,7.0
2007-05-03 12:12:00,9.48238,9.48662,9.46567,9.48017,10.0
2007-05-03 12:13:00,9.48433,9.48758,9.47348,9.48462,9.0
2007-05-03 12:14:00,9.47663,9.49147,9.47382,9.48153,8.0
2007-05-03 12:15:00,9.49182,9.49303,9.46227,9.48317,7.0
2007-05-03 12:16:00,9.48982,9.49613,9.47332,9.48313,11.0
2007-05-03 12:17:00,9.49117,9.49117,9.47363,9.48022,9.0
2007-05-03 12:18:00,9.49192,9.49752,9.47453,9.49043,8.0
2007-05-03 12:19:00,9.49202,9.50132,9.47337,9.48202,7.0
2007-05-03 12:20:00,9.47743,9.49497,9.46203,9.49497,11.0
2007-05-03 12:21:00,9.48273,9.49418,9.46287,9.49418,7.0
2007-05-03 12:22:00,9.48392,9.49673,9.46354,9.49612,11.0
2007-05-03 12:23:00,9.49292,9.49862,9.48263,9.49248,8.0
2007-05-03 12:24:00,9.49368,9.50037,9.47673,9.50037,21.0
2007-05-03 12:25:00,9.48438,9.50212,9.48438,9.48512,10.0
2007-05-03 12:26:00,9.49583,9.50113,9.46823,9.49542,28.0
2007-05-03 12:27:00,9.48598,9.49318,9.48202,9.48398,9.0
2007-05-03 12:28:00,9.48268,9.49512,9.48002,9.49357,16.0
2007-05-03 12:29:00,9.48242,9.49447,9.47573,9.48103,8.0
2007-05-03 12:30:00,9.47708,9.49263,9.47708,9.49263,11.0
2007-05-03 12:31:00,9.47578,9.49587,9.46543,9.48353,9.0
2007-05-03 12:32:00,9.48493,9.49663,9.47782,9.49277,27.0
2007-05-03 12:33:00,9.49073,9.49588,9.48766,9.49408,9.0
2007-05-03 12:34:00,9.49183,9.49392,9.48178,9.48332,16.0
2007-05-03 12:35:00,9.49293,9.49293,9.48358,9.49173,7.0
2007-05-03 12:36:00,9.49352,9.49352,9.48383,9.48478,10.0
2007-05-03 12:37:00,9.49442,9.49442,9.45327,9.49082,10.0
2007-05-03 12:38:00,9.48078,9.49328,9.46383,9.49328,13.0
2007-05-03 12:39:00,9.49112,9.49112,9.45318,9.46193,8.0
2007-05-03 12:40:00,9.48258,9.49438,9.48258,9.48412,9.0
2007-05-03 12:41:00,9.49517,9.49517,9.47608,9.48372,9.0
2007-05-03 12:42:00,9.49487,9.50098,9.46373,9.49582,25.0
2007-05-03 12:43:00,9.49342,9.50222,9.47097,9.48993,8.0
2007-05-03 12:44:00,9.49968,9.50857,9.48787,9.50648,21.0
2007-05-03 12:45:00,9.49643,9.50853,9.49237,9.50322,26.0
2007-05-03 12:46:00,9.50513,9.50592,9.49017,9.50347,15.0
2007-05-03 12:47:00,9.49287,9.50792,9.49287,9.49502,10.0
2007-05-03 12:48:00,9.49672,9.50803,9.48322,9.50297,9.0
2007-05-03 12:49:00,9.49113,9.50262,9.49113,9.50262,11.0
2007-05-03 12:50:00,9.51317,9.51317,9.48623,9.48623,11.0
2007-05-03 12:51:00,9.48823,9.50483,9.46872,9.50223,25.0
2007-05-03 12:52:00,9.49372,9.50333,9.48558,9.48933,10.0
2007-05-03 12:53:00,9.49093,9.50437,9.46953,9.49377,21.0
2007-05-03 12:54:00,9.50338,9.50338,9.48908,9.50203,7.0
2007-05-03 12:55:00,9.49377,9.50438,9.46542,9.49487,9.0
2007-05-03 12:56:00,9.50247,9.51162,9.46948,9.49127,7.0
2007-05-03 12:57:00,9.50107,9.51112,9.48932,9.50887,7.0
2007-05-03 12:58:00,9.50013,9.50753,9.47352,9.50172,29.0
2007-05-03 12:59:00,9.49652,9.50593,9.49067,9.49067,9.0
2007-05-03 13:00:00,9.49047,9.49923,9.48452,9.48933,7.0
2007-05-03 13:01:00,9.48908,9.50677,9.46677,9.49582,9.0
2007-05-03 13:02:00,9.48627,9.50542,9.46953,9.47067,11.0
2007-05-03 13:03:00,9.47668,9.49897,9.47201,9.49897,7.0
2007-05-03 13:04:00,9.49963,9.50142,9.49018,9.50142,21.0
2007-05-03 13:05:00,9.50137,9.50137,9.46942,9.49508,8.0
2007-05-03 13:06:00,9.50083,9.50223,9.47082,9.49813,10.0
2007-05-03 13:07:00,9.48722,9.50217,9.46857,9.48787,10.0
2007-05-03 13:08:00,9.48858,9.50072,9.48827,9.49892,19.0
2007-05-03 13:09:00,9.48823,9.49997,9.48823,9.48938,8.0
2007-05-03 13:10:00,9.48993,9.50013,9.48793,9.49088,27.0
2007-05-03 13:11:00,9.49903,9.49903,9.4636,9.49643,11.0
2007-05-03 13:12:00,9.49702,9.49702,9.46698,9.48788,8.0
2007-05-03 13:13:00,9.48718,9.50253,9.48263,9.48263,8.0
2007-05-03 13:14:00,9.48363,9.49767,9.48363,9.49172,9.0
2007-05-03 13:15:00,9.48383,9.49563,9.48298,9.49363,11.0
2007-05-03 13:16:00,9.48933,9.49218,9.46202,9.49018,11.0
2007-05-03 13:17:00,9.48377,9.49537,9.48058,9.49323,29.0
2007-05-03 13:18:00,9.48173,9.49623,9.45273,9.45273,23.0
2007-05-03 13:19:00,9.45173,9.49708,9.45173,9.49697,7.0
2007-05-03 13:20:00,9.48317,9.49383,9.48247,9.49383,7.0
2007-05-03 13:21:00,9.49468,9.49672,9.44757,9.44757,11.0
2007-05-03 13:22:00,9.45323,9.49582,9.45323,9.49582,7.0
2007-05-03 13:23:00,9.49817,9.50028,9.46768,9.50028,10.0
2007-05-03 13:24:00,9.48823,9.49573,9.47857,9.47857,7.0
2007-05-03 13:25:00,9.48413,9.49823,9.48413,9.49712,8.0
2007-05-03 13:26:00,9.49572,9.49733,9.47553,9.47553,8.0
2007-05-03 13:27:00,9.45693,9.48353,9.45581,9.46355,8.0
2007-05-03 13:28:00,9.46556,9.49882,9.46556,9.48713,7.0
2007-05-03 13:29:00,9.49407,9.49958,9.49291,9.49413,8.0
2007-05-03 13:30:00,9.50087,9.50087,9.48833,9.49643,11.0
2007-05-03 13:31:00,9.49838,9.49872,9.4855,9.49872,13.0
2007-05-03 13:32:00,9.49173,9.49627,9.46672,9.49602,7.0
2007-05-03 13:33:00,9.48793,9.49883,9.48513,9.49698,24.0
2007-05-03 13:34:00,9.49767,9.49813,9.48722,9.49752,7.0
2007-05-03 13:35:00,9.48713,9.49873,9.48697,9.48697,10.0
2007-05-03 13:36:00,9.49727,9.49993,9.47037,9.49993,7.0
2007-05-03 13:37:00,9.49187,9.50213,9.48403,9.49647,20.0
2007-05-03 13:38:00,9.49678,9.49703,9.47008,9.49703,18.0
2007-05-03 13:39:00,9.49482,9.49843,9.46823,9.49627,24.0
2007-05-03 13:40:00,9.48867,9.49743,9.47811,9.48593,26.0
2007-05-03 13:41:00,9.48612,9.49743,9.48082,9.48082,20.0
2007-05-03 13:42:00,9.48723,9.49767,9.48043,9.49767,10.0
2007-05-03 13:43:00,9.49707,9.49823,9.48183,9.49723,9.0
2007-05-03 13:44:00,9.49322,9.49758,9.47286,9.49758,8.0
2007-05-03 13:45:00,9.49628,9.50199,9.4936,9.49753,23.0
2007-05-03 13:46:00,9.48787,9.49767,9.46787,9.49673,7.0
2007-05-03 13:47:00,9.49997,9.49997,9.47697,9.49123,22.0
2007-05-03 13:48:00,9.49727,9.50103,9.46603,9.49257,11.0
2007-05-03 13:49:00,9.48372,9.49957,9.48112,9.49493,9.0
2007-05-03 13:50:00,9.48653,9.50047,9.48563,9.49797,7.0
2007-05-03 13:51:00,9.48843,9.50037,9.48528,9.49623,8.0
2007-05-03 13:52:00,9.49902,9.49902,9.48592,9.48697,8.0
2007-05-03 13:53:00,9.48547,9.49692,9.46542,9.49642,10.0
2007-05-03 13:54:00,9.49287,9.49997,9.47942,9.49997,9.0
2007-05-03 13:55:00,9.50053,9.50053,9.48707,9.49653,11.0
2007-05-03 13:56:00,9.48502,9.49813,9.46807,9.48032,9.0
2007-05-03 13:57:00,9.49653,9.49702,9.46618,9.48243,7.0
2007-05-03 13:58:00,9.49212,9.49448,9.46262,9.48462,9.0
2007-05-03 13:59:00,9.49337,9.4978,9.46202,9.48607,13.0
2007-05-03 14:00:00,9.48493,9.49687,9.47632,9.49403,7.0
2007-05-03 14:01:00,9.47422,9.49552,9.46187,9.47958,7.0
2007-05-03 14:02:00,9.49458,9.49597,9.47062,9.48568,10.0
2007-05-03 14:03:00,9.49443,9.49743,9.48358,9.49227,10.0
2007-05-03 14:04:00,9.48318,9.49548,9.48318,9.48392,7.0
2007-05-03 14:05:00,9.49472,9.49472,9.46122,9.48528,7.0
2007-05-03 14:06:00,9.46422,9.49637,9.46422,9.49462,19.0
2007-05-03 14:07:00,9.48463,9.49758,9.46312,9.49272,11.0
2007-05-03 14:08:00,9.47463,9.49482,9.46283,9.49482,8.0
2007-05-03 14:09:00,9.49332,9.49917,9.48098,9.48098,7.0
2007-05-03 14:10:00,9.48473,9.49317,9.46077,9.49253,21.0
2007-05-03 14:11:00,9.47787,9.49907,9.47787,9.49583,10.0
2007-05-03 14:12:00,9.49543,9.49923,9.46867,9.49877,13.0
2007-05-03 14:13:00,9.49438,9.49982,9.47549,9.48492,7.0
2007-05-03 14:14:00,9.48503,9.49963,9.46447,9.49253,16.0
2007-05-03 14:15:00,9.49858,9.49858,9.48752,9.49503,9.0
2007-05-03 14:16:00,9.48142,9.49592,9.46957,9.49592,17.0
2007-05-03 14:17:00,9.49612,9.49623,9.48023,9.48662,10.0
2007-05-03 14:18:00,9.49418,9.49898,9.48493,9.49362,7.0
2007-05-03 14:19:00,9.49852,9.49852,9.48513,9.48628,8.0
2007-05-03 14:20:00,9.49602,9.49602,9.46757,9.49258,9.0
2007-05-03 14:21:00,9.48583,9.49848,9.45977,9.49203,10.0
2007-05-03 14:22:00,9.49842,9.49842,9.48222,9.48222,8.0
2007-05-03 14:23:00,9.49783,9.49783,9.48567,9.49647,11.0
2007-05-03 14:24:00,9.49657,9.49797,9.48742,9.49738,9.0
2007-05-03 14:25:00,9.48832,9.50367,9.46952,9.50367,7.0
2007-05-03 14:26:00,9.49987,9.50187,9.46577,9.48923,7.0
2007-05-03 14:27:00,9.48973,9.50168,9.48263,9.48263,7.0
2007-05-03 14:28:00,9.48967,9.50343,9.48967,9.49393,13.0
2007-05-03 14:29:00,9.49603,9.50677,9.47272,9.49923,11.0
2007-05-03 14:30:00,9.50513,9.50718,9.48072,9.48782,9.0
2007-05-03 14:31:00,9.48977,9.50243,9.48102,9.49687,24.0
2007-05-03 14:32:00,9.48312,9.49962,9.45927,9.47907,7.0
2007-05-03 14:33:00,9.47837,9.49197,9.47483,9.47728,9.0
2007-05-03 14:34:00,9.48457,9.48833,9.45712,9.48582,11.0
2007-05-03 14:35:00,9.47768,9.48848,9.45772,9.48517,11.0
2007-05-03 14:36:00,9.48583,9.48983,9.47762,9.47873,14.0
2007-05-03 14:37:00,9.48743,9.48743,9.44848,9.48053,10.0
2007-05-03 14:38:00,9.47823,9.49478,9.46702,9.48708,8.0
2007-05-03 14:39:00,9.47552,9.48843,9.47087,9.47602,7.0
2007-05-03 14:40:00,9.48828,9.48828,9.45977,9.48643,21.0
2007-05-03 14:41:00,9.47328,9.48707,9.45727,9.48648,9.0
2007-05-03 14:42:00,9.48382,9.48913,9.45368,9.47683,19.0
2007-05-03 14:43:00,9.48792,9.48912,9.47838,9.48912,7.0
2007-05-03 14:44:00,9.47773,9.48827,9.45532,9.47652,9.0
2007-05-03 14:45:00,9.48517,9.48712,9.45363,9.48712,8.0
2007-05-03 14:46:00,9.47828,9.49077,9.47583,9.48328,11.0
2007-05-03 14:47:00,9.48922,9.49753,9.47963,9.48307,10.0
2007-05-03 14:48:00,9.48112,9.49492,9.47397,9.49348,7.0
2007-05-03 14:49:00,9.48167,9.49432,9.47348,9.49407,8.0
2007-05-03 14:50:00,9.48363,9.49547,9.48092,9.48243,7.0
2007-05-03 14:51:00,9.48117,9.49328,9.48117,9.49058,7.0
2007-05-03 14:52:00,9.48948,9.49233,9.46638,9.49023,7.0
2007-05-03 14:53:00,9.48138,9.49538,9.47877,9.49058,11.0
2007-05-03 14:54:00,9.48022,9.49248,9.46273,9.47942,9.0
2007-05-03 14:55:00,9.48078,9.48807,9.47747,9.47747,11.0
2007-05-03 14:56:00,9.48702,9.48962,9.46235,9.48962,9.0
2007-05-03 14:57:00,9.47852,9.48752,9.46647,9.48657,10.0
2007-05-03 14:58:00,9.48347,9.49043,9.46766,9.47903,8.0
2007-05-03 14:59:00,9.47957,9.48913,9.45753,9.48662,8.0
2007-05-03 15:00:00,9.47743,9.48902,9.47743,9.48818,7.0
2007-05-03 15:01:00,9.47643,9.48703,9.47622,9.48362,8.0
2007-05-03 15:02:00,9.47958,9.48723,9.4516,9.47153,11.0
2007-05-03 15:03:00,9.47163,9.48688,9.45143,9.47347,9.0
2007-05-03 15:04:00,9.48377,9.48547,9.46258,9.47457,11.0
2007-05-03 15:05:00,9.47363,9.48563,9.46922,9.48013,9.0
2007-05-03 15:06:00,9.47522,9.48968,9.47522,9.48968,11.0
2007-05-03 15:07:00,9.47887,9.49353,9.46913,9.49353,8.0
2007-05-03 15:08:00,9.47363,9.49428,9.47332,9.49428,9.0
2007-05-03 15:09:00,9.48292,9.49257,9.46923,9.49147,7.0
2007-05-03 15:10:00,9.48497,9.49578,9.47093,9.49578,7.0
2007-05-03 15:11:00,9.49398,9.49623,9.48183,9.48382,7.0
2007-05-03 15:12:00,9.49062,9.49607,9.47803,9.48258,10.0
2007-05-03 15:13:00,9.48042,9.49213,9.45771,9.48188,9.0
2007-05-03 15:14:00,9.48982,9.49202,9.4852,9.48972,7.0
2007-05-03 15:15:00,9.48267,9.49393,9.47693,9.49187,7.0
2007-05-03 15:16:00,9.48723,9.48808,9.47643,9.48808,9.0
2007-05-03 15:17:00,9.47653,9.48973,9.45353,9.48653,10.0
2007-05-03 15:18:00,9.48673,9.48687,9.45827,9.47592,11.0
2007-05-03 15:19:00,9.48708,9.48723,9.47548,9.48723,8.0
2007-05-03 15:20:00,9.47537,9.48733,9.46557,9.46557,7.0
2007-05-03 15:21:00,9.48502,9.48502,9.47197,9.48322,11.0
2007-05-03 15:22:00,9.47057,9.49518,9.47057,9.49018,8.0
2007-05-03 15:23:00,9.49238,9.49283,9.46982,9.49283,9.0
2007-05-03 15:24:00,9.48423,9.49763,9.47862,9.48158,8.0
2007-05-03 15:25:00,9.48013,9.48612,9.45941,9.46212,8.0
2007-05-03 15:26:00,9.48248,9.49618,9.47527,9.47627,14.0
2007-05-03 15:27:00,9.48803,9.49312,9.47659,9.49097,10.0
2007-05-03 15:28:00,9.49082,9.49082,9.45863,9.48493,11.0
2007-05-03 15:29:00,9.48443,9.49223,9.46367,9.48927,16.0
2007-05-03 15:30:00,9.48117,9.48117,9.45298,9.46427,9.0
2007-05-03 15:31:00,9.48412,9.49582,9.46718,9.49582,23.0
2007-05-03 15:32:00,9.48632,9.49233,9.47833,9.47833,10.0
2007-05-03 15:33:00,9.48053,9.49152,9.47778,9.49152,7.0
2007-05-03 15:34:00,9.49703,9.49853,9.48067,9.49853,9.0
2007-05-03 15:35:00,9.48077,9.49538,9.47903,9.49207,15.0
2007-05-03 15:36:00,9.48802,9.49428,9.46247,9.49302,10.0
2007-05-03 15:37:00,9.48797,9.49278,9.45992,9.49278,10.0
2007-05-03 15:38:00,9.48877,9.49453,9.46627,9.49003,7.0
2007-05-03 15:39:00,9.47847,9.49172,9.47847,9.48177,26.0
2007-05-03 15:40:00,9.47633,9.49207,9.46145,9.49207,7.0
2007-05-03 15:41:00,9.48807,9.48993,9.46732,9.48163,9.0
2007-05-03 15:42:00,9.49882,9.49882,9.47532,9.48942,9.0
2007-05-03 15:43:00,9.48818,9.49742,9.48542,9.48773,7.0
2007-05-03 15:44:00,9.48707,9.50108,9.46538,9.49722,9.0
2007-05-03 15:45:00,9.49003,9.50418,9.47393,9.50082,8.0
2007-05-03 15:46:00,9.49797,9.50017,9.47358,9.47708,7.0
2007-05-03 15:47:00,9.48392,9.50052,9.48392,9.48723,9.0
2007-05-03 15:48:00,9.48653,9.50007,9.48653,9.48837,9.0
2007-05-03 15:49:00,9.49077,9.50022,9.46973,9.50013,9.0
2007-05-03 15:50:00,9.50243,9.50243,9.46558,9.49663,7.0
2007-05-03 15:51:00,9.48762,9.49622,9.46328,9.49622,10.0
2007-05-03 15:52:00,9.48808,9.50263,9.45797,9.48987,10.0
2007-05-03 15:53:00,9.49947,9.50157,9.47982,9.49452,8.0
2007-05-03 15:54:00,9.49503,9.49712,9.46703,9.49523,9.0
2007-05-03 15:55:00,9.48593,9.49743,9.46768,9.48377,11.0
2007-05-03 15:56:00,9.49603,9.49603,9.47128,9.49383,9.0
2007-05-03 15:57:00,9.49508,9.49508,9.48462,9.49433,11.0
2007-05-03 15:58:00,9.49607,9.49672,9.48602,9.48602,7.0
2007-05-03 15:59:00,9.49352,9.50317,9.47611,9.50062,9.0
2007-05-03 16:00:00,9.48892,9.49888,9.46718,9.48092,10.0
2007-05-03 16:01:00,9.47967,9.50548,9.47507,9.48302,9.0
2007-05-03 16:02:00,9.49112,9.49112,9.47887,9.48783,10.0
2007-05-03 16:03:00,9.47677,9.49658,9.47677,9.49658,7.0
2007-05-03 16:04:00,9.49257,9.49787,9.45913,9.46442,8.0
2007-05-03 16:05:00,9.47533,9.49817,9.47533,9.48188,11.0
2007-05-03 16:06:00,9.48278,9.48988,9.45097,9.48988,11.0
2007-05-03 16:07:00,9.48773,9.49158,9.47613,9.49158,7.0
2007-05-03 16:08:00,9.48057,9.49082,9.46787,9.47913,7.0
2007-05-03 16:09:00,9.47982,9.49373,9.47713,9.48882,7.0
2007-05-03 16:10:00,9.49308,9.49308,9.42793,9.47728,10.0
2007-05-03 16:11:00,9.47642,9.49127,9.45986,9.48057,11.0
2007-05-03 16:12:00,9.47957,9.49063,9.46717,9.47713,10.0
2007-05-03 16:13:00,9.47827,9.48962,9.47827,9.47922,10.0
2007-05-03 16:14:00,9.48893,9.49383,9.47023,9.49383,11.0
2007-05-03 16:15:00,9.48347,9.49368,9.46163,9.49143,10.0
2007-05-03 16:16:00,9.49212,9.49258,9.47223,9.49258,8.0
2007-05-03 16:17:00,9.48082,9.49093,9.48082,9.49093,8.0
2007-05-03 16:18:00,9.48052,9.48748,9.47367,9.48748,10.0
2007-05-03 16:19:00,9.47937,9.48948,9.47278,9.48027,7.0
2007-05-03 16:20:00,9.47953,9.49127,9.47607,9.47742,7.0
2007-05-03 16:21:00,9.48658,9.49038,9.46068,9.48673,11.0
2007-05-03 16:22:00,9.48298,9.49227,9.47418,9.49227,8.0
2007-05-03 16:23:00,9.48438,9.49807,9.47347,9.48343,10.0
2007-05-03 16:24:00,9.48572,9.50007,9.47972,9.49593,10.0
2007-05-03 16:25:00,9.48393,9.49883,9.47901,9.48673,11.0
2007-05-03 16:26:00,9.49658,9.50017,9.48148,9.49213,7.0
2007-05-03 16:27:00,9.48822,9.49982,9.48332,9.49303,7.0
2007-05-03 16:28:00,9.48872,9.50057,9.48177,9.48583,8.0
2007-05-03 16:29:00,9.49543,9.49543,9.47752,9.48527,11.0
2007-05-03 16:30:00,9.48597,9.50037,9.47907,9.49233,11.0
2007-05-03 16:31:00,9.48177,9.49917,9.48177,9.49892,8.0
2007-05-03 16:32:00,9.48857,9.49663,9.48543,9.49663,7.0
2007-05-03 16:33:00,9.48768,9.49583,9.46737,9.49462,10.0
2007-05-03 16:34:00,9.48528,9.49607,9.48398,9.49558,7.0
2007-05-03 16:35:00,9.49188,9.49682,9.47277,9.48257,9.0
2007-05-03 16:36:00,9.49147,9.49667,9.47653,9.48523,8.0
2007-05-03 16:37:00,9.48747,9.49828,9.46783,9.49828,9.0
2007-05-03 16:38:00,9.49463,9.49683,9.48697,9.49683,7.0
2007-05-03 16:39:00,9.47313,9.49987,9.46642,9.48703,11.0
2007-05-03 16:40:00,9.49847,9.49847,9.47082,9.48833,11.0
2007-05-03 16:41:00,9.50168,9.50168,9.46668,9.49767,10.0
2007-05-03 16:42:00,9.48773,9.49653,9.48103,9.48582,11.0
2007-05-03 16:43:00,9.49802,9.49886,9.48612,9.48612,7.0
2007-05-03 16:44:00,9.48837,9.49787,9.47477,9.49518,8.0
2007-05-03 16:45:00,9.48173,9.49893,9.48173,9.49893,10.0
2007-05-03 16:46:00,9.49842,9.49932,9.48365,9.49023,8.0
2007-05-03 16:47:00,9.48673,9.50057,9.4825,9.49728,8.0
2007-05-03 16:48:00,9.48603,9.49838,9.46792,9.48708,8.0
2007-05-03 16:49:00,9.49228,9.49833,9.46537,9.49013,10.0
2007-05-03 16:50:00,9.48887,9.49802,9.46732,9.49597,11.0
2007-05-03 16:51:00,9.48758,9.50093,9.46153,9.48953,8.0
2007-05-03 16:52:00,9.49017,9.49463,9.46107,9.47272,9.0
2007-05-03 16:53:00,9.47288,9.48943,9.46743,9.48013,10.0
2007-05-03 16:54:00,9.47113,9.48482,9.46364,9.46803,11.0
2007-05-03 16:55:00,9.44432,9.47707,9.44432,9.46263,8.0
2007-05-03 16:56:00,9.47148,9.47492,9.44477,9.47492,7.0
2007-05-03 16:57:00,9.46627,9.47433,9.46112,9.47208,11.0
2007-05-03 16:58:00,9.47052,9.47448,9.45751,9.46417,8.0
2007-05-03 16:59:00,9.45472,9.47128,9.43598,9.43598,9.0
2007-05-03 17:00:00,9.44287,9.47012,9.43828,9.46087,11.0
2007-05-03 17:01:00,9.45797,9.45797,9.42337,9.45587,8.0
2007-05-03 17:02:00,9.46447,9.46673,9.43683,9.45867,8.0
2007-05-03 17:03:00,9.45587,9.46587,9.45473,9.45512,9.0
2007-05-03 17:04:00,9.46528,9.47223,9.45283,9.45862,7.0
2007-05-03 17:05:00,9.46432,9.46867,9.45157,9.45372,10.0
2007-05-03 17:06:00,9.46813,9.47143,9.43698,9.46867,8.0
2007-05-03 17:07:00,9.46907,9.46907,9.45282,9.45943,9.0
2007-05-03 17:08:00,9.45803,9.46538,9.45687,9.45872,7.0
2007-05-03 17:09:00,9.46798,9.46833,9.45122,9.46263,7.0
2007-05-03 17:10:00,9.45843,9.46302,9.44812,9.46302,8.0
2007-05-03 17:11:00,9.45598,9.46872,9.45007,9.46078,8.0
2007-05-03 17:12:00,9.45883,9.46313,9.43173,9.44648,8.0
2007-05-03 17:13:00,9.44913,9.46262,9.44682,9.45982,10.0
2007-05-03 17:14:00,9.46462,9.46668,9.43768,9.46263,11.0
2007-05-03 17:15:00,9.45503,9.46782,9.45503,9.45567,7.0
2007-05-03 17:16:00,9.46298,9.46663,9.44963,9.45023,8.0
2007-05-03 17:17:00,9.46242,9.46478,9.43423,9.44978,11.0
2007-05-03 17:18:00,9.45693,9.46458,9.45377,9.46213,11.0
2007-05-03 17:19:00,9.45813,9.46503,9.44098,9.44963,10.0
2007-05-03 17:20:00,9.45587,9.46462,9.44308,9.46462,9.0
2007-05-03 17:21:00,9.45247,9.46272,9.43913,9.46272,7.0
2007-05-03 17:22:00,9.45377,9.46482,9.43263,9.46003,10.0
2007-05-03 17:23:00,9.45462,9.46407,9.43333,9.46407,8.0
2007-05-03 17:24:00,9.44878,9.46578,9.44207,9.46323,8.0
2007-05-03 17:25:00,9.45628,9.47432,9.45293,9.46248,22.0
2007-05-03 17:26:00,9.45293,9.46327,9.44812,9.44972,7.0
2007-05-03 17:27:00,9.46323,9.46732,9.45128,9.45128,11.0
2007-05-03 17:28:00,9.46043,9.46407,9.44482,9.46407,8.0
2007-05-03 17:29:00,9.43457,9.46292,9.43457,9.45983,11.0
2007-05-03 17:30:00,9.45243,9.46617,9.43233,9.44893,8.0
2007-05-03 17:31:00,9.45247,9.46603,9.44448,9.45003,21.0
2007-05-03 17:32:00,9.45918,9.47943,9.43722,9.46222,8.0
2007-05-03 17:33:00,9.44968,9.45553,9.44813,9.45347,7.0
2007-05-03 17:34:00,9.44862,9.45902,9.44838,9.45613,8.0
2007-05-03 17:35:00,9.44922,9.45982,9.42947,9.45908,8.0
2007-05-03 17:36:00,9.45952,9.46022,9.43642,9.45068,7.0
2007-05-03 17:37:00,9.45833,9.46288,9.4492,9.44983,8.0
2007-05-03 17:38:00,9.45697,9.45697,9.44353,9.45047,11.0
2007-05-03 17:39:00,9.46132,9.46132,9.43823,9.43823,7.0
2007-05-03 17:40:00,9.45822,9.45822,9.44168,9.45047,8.0
2007-05-03 17:41:00,9.45882,9.46042,9.43148,9.46042,8.0
2007-05-03 17:42:00,9.45023,9.46698,9.44528,9.45377,9.0
2007-05-03 17:43:00,9.45588,9.46523,9.43102,9.46227,8.0
2007-05-03 17:44:00,9.46082,9.46673,9.44363,9.46373,10.0
2007-05-03 17:45:00,9.45628,9.46413,9.44762,9.46283,10.0
2007-05-03 17:46:00,9.45093,9.46502,9.43027,9.45983,8.0
2007-05-03 17:47:00,9.46148,9.46592,9.44833,9.45512,11.0
2007-05-03 17:48:00,9.45172,9.45723,9.44267,9.44807,8.0
2007-05-03 17:49:00,9.45783,9.46197,9.41653,9.44978,8.0
2007-05-03 17:50:00,9.45382,9.46668,9.43477,9.45503,9.0
2007-05-03 17:51:00,9.44997,9.46493,9.44997,9.46223,8.0
2007-05-03 17:52:00,9.45602,9.47644,9.43243,9.46278,9.0
2007-05-03 17:53:00,9.46073,9.46497,9.45283,9.46028,8.0
2007-05-03 17:54:00,9.45497,9.46342,9.45008,9.46257,12.0
2007-05-03 17:55:00,9.45847,9.46093,9.41907,9.46093,8.0
2007-05-03 17:56:00,9.46198,9.46602,9.45397,9.45893,9.0
2007-05-03 17:57:00,9.45643,9.46863,9.45643,9.46083,11.0
2007-05-03 17:58:00,9.46322,9.46633,9.45438,9.46107,7.0
2007-05-03 17:59:00,9.46557,9.46647,9.45018,9.45822,9.0
2007-05-03 18:00:00,9.44902,9.46297,9.42673,9.45552,7.0
2007-05-03 18:01:00,9.45597,9.45597,9.43863,9.44268,11.0
2007-05-03 18:02:00,9.45043,9.45468,9.42252,9.44487,10.0
2007-05-03 18:03:00,9.45172,9.45433,9.43817,9.45282,11.0
2007-05-03 18:04:00,9.45283,9.45493,9.4292,9.45493,7.0
2007-05-03 18:05:00,9.44612,9.45833,9.44147,9.45563,11.0
2007-05-03 18:06:00,9.44657,9.45463,9.43133,9.45463,7.0
2007-05-03 18:07:00,9.44942,9.45948,9.44236,9.45157,7.0
2007-05-03 18:08:00,9.43373,9.45393,9.43373,9.45393,8.0
2007-05-03 18:09:00,9.44787,9.46022,9.44378,9.45762,11.0
2007-05-03 18:10:00,9.44773,9.46232,9.43458,9.44327,7.0
2007-05-03 18:11:00,9.45592,9.45917,9.43303,9.44898,8.0
2007-05-03 18:12:00,9.44957,9.46477,9.42422,9.45623,8.0
2007-05-03 18:13:00,9.45463,9.45902,9.42962,9.42962,11.0
2007-05-03 18:14:00,9.43543,9.45643,9.43543,9.45643,9.0
2007-05-03 18:15:00,9.46417,9.46417,9.43993,9.45157,10.0
2007-05-03 18:16:00,9.45678,9.46303,9.43737,9.46303,8.0
2007-05-03 18:17:00,9.44943,9.46247,9.43208,9.45918,7.0
2007-05-03 18:18:00,9.44813,9.46218,9.44813,9.45752,6.0
2007-05-03 18:19:00,9.46253,9.46483,9.43362,9.45523,7.0
2007-05-03 18:20:00,9.46413,9.46613,9.43643,9.46353,11.0
2007-05-03 18:21:00,9.44813,9.46223,9.43963,9.44058,8.0
2007-05-03 18:22:00,9.46377,9.46377,9.45028,9.45837,7.0
2007-05-03 18:23:00,9.45958,9.46308,9.44827,9.44827,8.0
2007-05-03 18:24:00,9.45467,9.46503,9.45467,9.46182,6.0
2007-05-03 18:25:00,9.44952,9.46173,9.44952,9.46173,7.0
2007-05-03 18:26:00,9.45953,9.46353,9.45369,9.46353,14.0
2007-05-03 18:27:00,9.45102,9.46063,9.44968,9.45852,8.0
2007-05-03 18:28:00,9.45583,9.45968,9.42332,9.45968,5.0
2007-05-03 18:29:00,9.44828,9.46118,9.44828,9.46118,9.0
2007-05-03 18:30:00,9.45752,9.45752,9.42527,9.45122,12.0
2007-05-03 18:31:00,9.45842,9.46733,9.43843,9.45838,11.0
2007-05-03 18:32:00,9.46763,9.46813,9.44328,9.46703,11.0
2007-05-03 18:33:00,9.45862,9.46852,9.45802,9.45802,11.0
2007-05-03 18:34:00,9.46818,9.46847,9.45612,9.46847,11.0
2007-05-03 18:35:00,9.46808,9.47083,9.46463,9.46463,8.0
2007-05-03 18:36:00,9.45733,9.47013,9.45669,9.46632,11.0
2007-05-03 18:37:00,9.46603,9.47142,9.45673,9.45948,8.0
2007-05-03 18:38:00,9.46778,9.46933,9.45802,9.46777,8.0
2007-05-03 18:39:00,9.46322,9.46639,9.45878,9.46373,8.0
2007-05-03 18:40:00,9.46947,9.47087,9.46483,9.47087,8.0
2007-05-03 18:41:00,9.46607,9.46972,9.46602,9.46972,10.0
2007-05-03 18:42:00,9.46793,9.46793,9.46732,9.46747,8.0
2007-05-03 18:43:00,9.46587,9.47249,9.46558,9.46792,11.0
2007-05-03 18:44:00,9.46573,9.46782,9.45808,9.46602,11.0
2007-05-03 18:45:00,9.46122,9.46256,9.45152,9.45948,7.0
2007-05-03 18:46:00,9.46588,9.46933,9.43672,9.46807,9.0
2007-05-03 18:47:00,9.45868,9.46648,9.45868,9.46648,7.0
2007-05-03 18:48:00,9.46782,9.46846,9.46368,9.46368,6.0
2007-05-03 18:49:00,9.45437,9.46882,9.45437,9.46788,9.0
2007-05-03 18:50:00,9.46683,9.46683,9.43648,9.46667,7.0
2007-05-03 18:51:00,9.46812,9.46868,9.43462,9.44087,7.0
2007-05-03 18:52:00,9.46053,9.46777,9.42705,9.46777,7.0
2007-05-03 18:53:00,9.45893,9.46947,9.43923,9.46947,8.0
2007-05-03 18:54:00,9.46922,9.47068,9.46657,9.46657,8.0
2007-05-03 18:55:00,9.47177,9.47177,9.46373,9.46763,10.0
2007-05-03 18:56:00,9.46917,9.47092,9.46868,9.47092,4.0
2007-05-03 18:57:00,9.47222,9.47222,9.46867,9.46867,7.0
2007-05-03 18:58:00,9.46918,9.47088,9.45822,9.47088,11.0
2007-05-03 18:59:00,9.46537,9.46537,9.45727,9.45727,7.0
2007-05-03 19:00:00,9.46712,9.46863,9.46712,9.46858,10.0
2007-05-03 19:01:00,9.46312,9.47157,9.45254,9.46872,11.0
2007-05-03 19:02:00,9.45452,9.46967,9.45422,9.46967,8.0
2007-05-03 19:03:00,9.46452,9.46657,9.45219,9.46607,8.0
2007-05-03 19:04:00,9.45583,9.46743,9.45583,9.46437,11.0
2007-05-03 19:05:00,9.46457,9.46612,9.46177,9.46393,5.0
2007-05-03 19:06:00,9.46442,9.46793,9.46125,9.46748,10.0
2007-05-03 19:07:00,9.45658,9.46757,9.45443,9.46757,8.0
2007-05-03 19:08:00,9.46443,9.46892,9.45453,9.46892,6.0
2007-05-03 19:09:00,9.45902,9.45902,9.45143,9.45448,7.0
2007-05-03 19:10:00,9.45282,9.46422,9.43088,9.45073,9.0
2007-05-03 19:11:00,9.45147,9.46328,9.43253,9.44087,8.0
2007-05-03 19:12:00,9.45653,9.46273,9.43272,9.45062,9.0
2007-05-03 19:13:00,9.44903,9.46057,9.44693,9.45937,11.0
2007-05-03 19:14:00,9.45032,9.45957,9.43893,9.45573,8.0
2007-05-03 19:15:00,9.45128,9.45737,9.44623,9.45737,11.0
2007-05-03 19:16:00,9.45718,9.46127,9.45441,9.45843,11.0
2007-05-03 19:17:00,9.45628,9.46103,9.44633,9.46103,8.0
2007-05-03 19:18:00,9.45448,9.45842,9.44727,9.45657,7.0
2007-05-03 19:19:00,9.44843,9.45718,9.44283,9.45718,5.0
2007-05-03 19:20:00,9.45703,9.46263,9.44798,9.45492,7.0
2007-05-03 19:21:00,9.44833,9.46363,9.43458,9.45458,7.0
2007-05-03 19:22:00,9.43507,9.46573,9.43507,9.45942,10.0
2007-05-03 19:23:00,9.43558,9.45842,9.43558,9.45842,7.0
2007-05-03 19:24:00,9.43723,9.46378,9.43723,9.45777,11.0
2007-05-03 19:25:00,9.45913,9.46277,9.44868,9.45343,8.0
2007-05-03 19:26:00,9.45423,9.46548,9.43452,9.46548,9.0
2007-05-03 19:27:00,9.46433,9.46433,9.45097,9.45823,7.0
2007-05-03 19:28:00,9.45577,9.45577,9.42439,9.43164,8.0
2007-05-03 19:29:00,9.42107,9.45968,9.41973,9.45968,5.0
2007-05-03 19:30:00,9.45983,9.46268,9.44733,9.45703,7.0
2007-05-03 19:31:00,9.46218,9.46532,9.44818,9.44982,8.0
2007-05-03 19:32:00,9.45283,9.46658,9.45088,9.46157,8.0
2007-05-03 19:33:00,9.46123,9.46395,9.45087,9.46132,5.0
2007-05-03 19:34:00,9.46383,9.47042,9.45737,9.46123,8.0
2007-05-03 19:35:00,9.45358,9.46602,9.45358,9.46592,7.0
2007-05-03 19:36:00,9.46497,9.46497,9.45287,9.46377,7.0
2007-05-03 19:37:00,9.45992,9.45992,9.45233,9.45717,7.0
2007-05-03 19:38:00,9.45943,9.46284,9.45752,9.46187,11.0
2007-05-03 19:39:00,9.46162,9.46448,9.45227,9.45227,10.0
2007-05-03 19:40:00,9.46023,9.46372,9.45078,9.45078,7.0
2007-05-03 19:41:00,9.46148,9.46148,9.45083,9.45217,5.0
2007-05-03 19:42:00,9.46073,9.46352,9.44974,9.46013,11.0
2007-05-03 19:43:00,9.45882,9.46748,9.45153,9.45878,9.0
2007-05-03 19:44:00,9.45012,9.46302,9.44953,9.44953,10.0
2007-05-03 19:45:00,9.46037,9.46082,9.44133,9.46082,9.0
2007-05-03 19:46:00,9.45883,9.46542,9.45883,9.46068,8.0
2007-05-03 19:47:00,9.46092,9.49223,9.45033,9.45033,8.0
2007-05-03 19:48:00,9.43512,9.46083,9.43512,9.46083,5.0
2007-05-03 19:49:00,9.45462,9.46147,9.44962,9.45023,7.0
2007-05-03 19:50:00,9.45812,9.46143,9.44221,9.44538,9.0
2007-05-03 19:51:00,9.43383,9.46187,9.43383,9.45102,8.0
2007-05-03 19:52:00,9.46023,9.47223,9.44978,9.46112,8.0
2007-05-03 19:53:00,9.45097,9.45643,9.42967,9.44478,11.0
2007-05-03 19:54:00,9.45547,9.45577,9.43457,9.43457,7.0
2007-05-03 19:55:00,9.44283,9.44963,9.4276,9.44687,7.0
2007-05-03 19:56:00,9.44543,9.45082,9.41878,9.45082,8.0
2007-05-03 19:57:00,9.42622,9.43563,9.41868,9.41868,7.0
2007-05-03 19:58:00,9.41443,9.44678,9.41443,9.44138,9.0
2007-05-03 19:59:00,9.44147,9.44193,9.41603,9.43423,8.0
2007-05-03 20:00:00,9.41568,9.44522,9.41568,9.42988,9.0
2007-05-03 20:01:00,9.43583,9.43833,9.41787,9.42782,11.0
2007-05-03 20:02:00,9.43772,9.43826,9.42072,9.43358,7.0
2007-05-03 20:03:00,9.41748,9.43427,9.40838,9.43228,11.0
2007-05-03 20:04:00,9.42498,9.43503,9.41643,9.41643,10.0
2007-05-03 20:05:00,9.42013,9.43488,9.41752,9.43488,9.0
2007-05-03 20:06:00,9.43343,9.43353,9.41767,9.42933,8.0
2007-05-03 20:07:00,9.43218,9.43732,9.40118,9.43732,10.0
2007-05-03 20:08:00,9.42582,9.43988,9.40282,9.43817,7.0
2007-05-03 20:09:00,9.43317,9.43823,9.41242,9.43703,7.0
2007-05-03 20:10:00,9.42493,9.43507,9.41618,9.43302,11.0
2007-05-03 20:11:00,9.42438,9.42438,9.40492,9.40492,9.0
2007-05-03 20:12:00,9.40892,9.43267,9.40578,9.41065,10.0
2007-05-03 20:13:00,9.42493,9.43242,9.40423,9.43053,7.0
2007-05-03 20:14:00,9.42322,9.43208,9.40908,9.41873,7.0
2007-05-03 20:15:00,9.42753,9.43007,9.41327,9.41703,7.0
2007-05-03 20:16:00,9.42723,9.42723,9.41178,9.41817,9.0
2007-05-03 20:17:00,9.42207,9.42697,9.39818,9.41833,8.0
2007-05-03 20:18:00,9.42647,9.42878,9.39803,9.42538,8.0
2007-05-03 20:19:00,9.42667,9.43052,9.41423,9.42567,7.0
2007-05-03 20:20:00,9.41977,9.42657,9.39958,9.42657,7.0
2007-05-03 20:21:00,9.42748,9.42827,9.40827,9.42302,9.0
2007-05-03 20:22:00,9.41683,9.43118,9.39953,9.42033,10.0
2007-05-03 20:23:00,9.42352,9.43212,9.39972,9.43212,7.0
2007-05-03 20:24:00,9.42012,9.43158,9.40082,9.42313,8.0
2007-05-03 20:25:00,9.42832,9.43018,9.39982,9.43018,9.0
2007-05-03 20:26:00,9.42042,9.43242,9.40468,9.42117,9.0
2007-05-03 20:27:00,9.41973,9.42847,9.40028,9.42493,7.0
2007-05-03 20:28:00,9.41863,9.43003,9.39933,9.42537,11.0
2007-05-03 20:29:00,9.41582,9.42738,9.40513,9.42523,9.0
2007-05-03 20:30:00,9.41753,9.42933,9.40583,9.42453,7.0
2007-05-03 20:31:00,9.42718,9.42718,9.41643,9.41643,8.0
2007-05-03 20:32:00,9.42382,9.42838,9.40383,9.41668,7.0
2007-05-03 20:33:00,9.41647,9.42407,9.40168,9.42407,11.0
2007-05-03 20:34:00,9.41762,9.42818,9.39733,9.41753,7.0
2007-05-03 20:35:00,9.42483,9.42533,9.40823,9.42243,7.0
2007-05-03 20:36:00,9.42558,9.43047,9.41413,9.41413,18.0
2007-05-03 20:37:00,9.41967,9.42428,9.40473,9.40473,8.0
2007-05-03 20:38:00,9.41838,9.42658,9.40543,9.42482,7.0
2007-05-03 20:39:00,9.42123,9.42592,9.40682,9.42583,8.0
2007-05-03 20:40:00,9.42748,9.43018,9.40047,9.42472,9.0
2007-05-03 20:41:00,9.42532,9.42807,9.41703,9.41947,7.0
2007-05-03 20:42:00,9.42822,9.42832,9.39863,9.42663,7.0
2007-05-03 20:43:00,9.41582,9.42592,9.39933,9.41153,8.0
2007-05-03 20:44:00,9.41947,9.42593,9.40242,9.40242,8.0
2007-05-03 20:45:00,9.42798,9.42798,9.41934,9.42793,11.0
2007-05-03 20:46:00,9.41873,9.43163,9.41654,9.42732,8.0
2007-05-03 20:47:00,9.40942,9.42887,9.40942,9.42537,7.0
2007-05-03 20:48:00,9.40793,9.42822,9.40793,9.41242,10.0
2007-05-03 20:49:00,9.42663,9.42663,9.40652,9.42248,7.0
2007-05-03 20:50:00,9.42738,9.42742,9.40372,9.42742,8.0
2007-05-03 20:51:00,9.42102,9.43263,9.42102,9.43263,6.0
2007-05-03 20:52:00,9.42313,9.43133,9.40723,9.41933,8.0
2007-05-03 20:53:00,9.42778,9.42778,9.40737,9.42678,6.0
2007-05-03 20:54:00,9.43112,9.43112,9.39777,9.39777,8.0
2007-05-03 20:55:00,9.42598,9.42598,9.41662,9.42402,8.0
2007-05-03 20:56:00,9.42617,9.42617,9.41382,9.42607,11.0
2007-05-03 20:57:00,9.42428,9.42668,9.41793,9.42668,7.0
2007-05-03 20:58:00,9.41793,9.42933,9.41793,9.41862,7.0
2007-05-03 20:59:00,9.41707,9.42493,9.41707,9.42217,5.0
2007-05-03 21:00:00,9.41777,9.43343,9.41777,9.41842,11.0
2007-05-03 21:01:00,9.42008,9.42283,9.42008,9.42143,7.0
2007-05-03 21:02:00,9.42213,9.43302,9.42213,9.42297,11.0
2007-05-03 21:03:00,9.42212,9.42295,9.41755,9.42288,9.0
2007-05-03 21:04:00,9.42457,9.43633,9.42457,9.42572,9.0
2007-05-03 21:05:00,9.42353,9.42393,9.42047,9.42083,7.0
2007-05-03 21:06:00,9.43612,9.43612,9.42456,9.42497,9.0
2007-05-03 21:07:00,9.42592,9.42769,9.42067,9.42067,9.0
2007-05-03 21:08:00,9.42422,9.43453,9.42352,9.42352,11.0
2007-05-03 21:09:00,9.42238,9.42557,9.42238,9.42497,8.0
2007-05-03 21:10:00,9.43443,9.43663,9.43162,9.43663,8.0
2007-05-03 21:12:00,9.43588,9.43588,9.42013,9.42013,18.0
2007-05-03 21:13:00,9.42438,9.42467,9.42213,9.42288,10.0
2007-05-03 21:14:00,9.42217,9.43417,9.42217,9.43417,7.0
2007-05-03 21:15:00,9.42143,9.42143,9.41767,9.42073,9.0
2007-05-03 21:16:00,9.43173,9.43173,9.41981,9.42303,8.0
2007-05-03 21:17:00,9.41947,9.42579,9.41947,9.42002,7.0
2007-05-03 21:18:00,9.42083,9.43112,9.42002,9.42002,10.0
2007-05-03 21:20:00,9.41733,9.43128,9.41733,9.43128,10.0
2007-05-03 21:21:00,9.42087,9.42087,9.41819,9.42002,8.0
2007-05-03 21:22:00,9.43232,9.43232,9.42189,9.42227,8.0
2007-05-03 21:23:00,9.42143,9.42522,9.41773,9.42522,7.0
2007-05-03 21:24:00,9.41863,9.43012,9.41863,9.41937,10.0
2007-05-03 21:25:00,9.41802,9.42187,9.41802,9.41837,7.0
2007-05-03 21:26:00,9.43003,9.43003,9.41962,9.42003,7.0
2007-05-03 21:27:00,9.41932,9.4213,9.41746,9.42033,7.0
2007-05-03 21:28:00,9.43422,9.43422,9.41963,9.42357,7.0
2007-05-03 21:29:00,9.42287,9.42482,9.42163,9.42298,8.0
2007-05-03 21:30:00,9.42358,9.43412,9.42143,9.42143,7.0
2007-05-03 21:31:00,9.42893,9.42893,9.42288,9.42288,7.0
2007-05-03 21:32:00,9.43313,9.4348,9.42072,9.42072,11.0
2007-05-03 21:33:00,9.42008,9.4224,9.42008,9.42203,10.0
2007-05-03 21:34:00,9.41842,9.43327,9.41842,9.42298,8.0
2007-05-03 21:36:00,9.42378,9.43343,9.42143,9.42143,5.0
2007-05-03 21:37:00,9.42082,9.42106,9.41907,9.41907,9.0
2007-05-03 21:38:00,9.43278,9.43278,9.42003,9.42003,8.0
2007-05-03 21:39:00,9.42078,9.42222,9.41907,9.41907,8.0
2007-05-03 21:40:00,9.42007,9.43073,9.42007,9.43073,8.0
2007-05-03 21:41:00,9.42128,9.42228,9.42012,9.42227,7.0
2007-05-03 21:42:00,9.43047,9.43257,9.43047,9.43257,10.0
2007-05-03 21:43:00,9.42343,9.42348,9.41972,9.42147,7.0
2007-05-03 21:44:00,9.43272,9.43272,9.42142,9.42142,8.0
2007-05-03 21:45:00,9.42212,9.42348,9.41977,9.42203,8.0
2007-05-03 21:46:00,9.43648,9.43648,9.42907,9.43278,7.0
2007-05-03 21:47:00,9.42272,9.42552,9.42112,9.42373,7.0
2007-05-03 21:48:00,9.42282,9.43373,9.42007,9.42342,14.0
2007-05-03 21:49:00,9.42273,9.42497,9.42229,9.42497,9.0
2007-05-03 21:50:00,9.42413,9.43233,9.42413,9.43233,11.0
2007-05-03 21:51:00,9.42202,9.42447,9.42198,9.42232,8.0
2007-05-03 21:52:00,9.42303,9.43307,9.42102,9.42183,9.0
2007-05-03 21:53:00,9.42232,9.42369,9.41873,9.41873,10.0
2007-05-03 21:54:00,9.42372,9.43688,9.42372,9.43688,11.0
2007-05-03 21:55:00,9.42243,9.42392,9.42,9.42303,9.0
2007-05-03 21:56:00,9.42362,9.43362,9.41963,9.41963,15.0
2007-05-03 21:57:00,9.42152,9.42793,9.42152,9.42793,6.0
2007-05-03 21:58:00,9.43863,9.43863,9.42368,9.42783,7.0
2007-05-03 21:59:00,9.42687,9.42762,9.42592,9.42592,7.0
2007-05-03 22:00:00,9.44022,9.44022,9.42702,9.42767,8.0
2007-05-03 22:01:00,9.42853,9.42937,9.42202,9.42553,11.0
2007-05-03 22:02:00,9.43682,9.43682,9.42187,9.42187,11.0
2007-05-03 22:03:00,9.42497,9.42697,9.41838,9.42387,8.0
2007-05-03 22:04:00,9.42518,9.43643,9.42239,9.42598,9.0
2007-05-03 22:05:00,9.42672,9.42708,9.42415,9.42442,12.0
2007-05-03 22:06:00,9.43697,9.43697,9.42217,9.42217,8.0
2007-05-03 22:07:00,9.42517,9.42569,9.41933,9.42553,6.0
2007-05-03 22:08:00,9.42748,9.43518,9.42082,9.42082,10.0
2007-05-03 22:09:00,9.42217,9.42217,9.41733,9.41733,5.0
2007-05-03 22:10:00,9.43218,9.43218,9.42073,9.42143,10.0
2007-05-03 22:11:00,9.42203,9.42304,9.41962,9.41973,9.0
2007-05-03 22:12:00,9.42843,9.42843,9.42103,9.42187,10.0
2007-05-03 22:14:00,9.43103,9.43272,9.42763,9.43257,12.0
2007-05-03 22:15:00,9.41623,9.42402,9.41623,9.42188,11.0
2007-05-03 22:16:00,9.41937,9.43208,9.41937,9.43208,11.0
2007-05-03 22:18:00,9.43207,9.43207,9.41693,9.41693,9.0
2007-05-03 22:19:00,9.42272,9.42532,9.42272,9.42427,7.0
2007-05-03 22:20:00,9.43388,9.43412,9.43188,9.43382,11.0
2007-05-03 22:21:00,9.42287,9.42298,9.42083,9.42142,7.0
2007-05-03 22:22:00,9.42177,9.43167,9.42002,9.42002,11.0
2007-05-03 22:24:00,9.42332,9.42763,9.42312,9.42763,10.0
2007-05-03 22:25:00,9.42247,9.42608,9.42037,9.42093,8.0
2007-05-03 22:26:00,9.42162,9.43193,9.42162,9.42168,11.0
2007-05-03 22:27:00,9.42507,9.42507,9.41891,9.42172,6.0
2007-05-03 22:28:00,9.42277,9.42792,9.42277,9.42792,10.0
2007-05-03 22:30:00,9.43383,9.43383,9.42142,9.42142,11.0
2007-05-03 22:31:00,9.41843,9.42496,9.41843,9.42373,7.0
2007-05-03 22:32:00,9.43483,9.43483,9.41893,9.42447,10.0
2007-05-03 22:33:00,9.42237,9.42469,9.41967,9.42447,7.0
2007-05-03 22:34:00,9.42148,9.43602,9.41581,9.42113,7.0
2007-05-03 22:35:00,9.42188,9.42273,9.42026,9.42273,7.0
2007-05-03 22:36:00,9.43493,9.43493,9.42358,9.42358,9.0
2007-05-03 22:37:00,9.42428,9.4248,9.41849,9.42242,9.0
2007-05-03 22:38:00,9.42313,9.43348,9.42232,9.42232,9.0
2007-05-03 22:39:00,9.42323,9.42388,9.41962,9.41962,5.0
2007-05-03 22:40:00,9.43557,9.43918,9.43063,9.43283,11.0
2007-05-03 22:41:00,9.42232,9.42477,9.42107,9.42107,6.0
2007-05-03 22:42:00,9.43388,9.43388,9.42236,9.42332,7.0
2007-05-03 22:44:00,9.42953,9.43293,9.42953,9.43293,2.0
2007-05-03 22:45:00,9.42093,9.42318,9.42093,9.42163,5.0
2007-05-03 22:46:00,9.43347,9.43487,9.43343,9.43487,4.0
2007-05-03 22:47:00,9.42037,9.42371,9.41737,9.42242,8.0
2007-05-03 22:48:00,9.42758,9.42758,9.42172,9.42172,4.0
2007-05-03 22:50:00,9.43142,9.43352,9.42752,9.43247,14.0
2007-05-03 22:51:00,9.42102,9.42913,9.41919,9.42583,13.0
2007-05-03 22:52:00,9.43747,9.43772,9.43262,9.43602,15.0
2007-05-03 22:53:00,9.42362,9.42627,9.41719,9.42243,23.0
2007-05-03 22:54:00,9.42027,9.43753,9.41722,9.41722,8.0
2007-05-03 22:55:00,9.42077,9.42255,9.4181,9.41933,8.0
2007-05-03 22:56:00,9.43253,9.43253,9.41582,9.41582,17.0
2007-05-03 22:57:00,9.41512,9.42028,9.41512,9.41963,8.0
2007-05-03 22:58:00,9.41878,9.43062,9.41185,9.41623,6.0
2007-05-03 22:59:00,9.41667,9.42146,9.41571,9.41793,10.0
2007-05-03 23:00:00,9.41818,9.42683,9.41818,9.42683,3.0
2007-05-03 23:01:00,9.41867,9.41937,9.41523,9.41523,7.0
2007-05-03 23:02:00,9.41798,9.42947,9.41722,9.42017,15.0
2007-05-03 23:03:00,9.42117,9.42293,9.41999,9.42293,4.0
2007-05-03 23:04:00,9.42348,9.42663,9.42147,9.42288,10.0
2007-05-03 23:05:00,9.42033,9.42478,9.41662,9.42297,11.0
2007-05-03 23:06:00,9.42842,9.42842,9.42147,9.42222,6.0
2007-05-03 23:07:00,9.41857,9.42218,9.41857,9.42218,7.0
2007-05-03 23:08:00,9.43072,9.43072,9.41937,9.42003,5.0
2007-05-03 23:09:00,9.42073,9.42196,9.42022,9.42022,4.0
2007-05-03 23:10:00,9.43238,9.43238,9.42032,9.42032,6.0
2007-05-03 23:11:00,9.41878,9.42317,9.41878,9.42312,4.0
2007-05-03 23:12:00,9.42123,9.43447,9.42062,9.42062,6.0
2007-05-03 23:13:00,9.42112,9.42723,9.42111,9.42183,8.0
2007-05-03 23:14:00,9.42372,9.43598,9.42372,9.42383,9.0
2007-05-03 23:15:00,9.42448,9.42491,9.42173,9.42453,7.0
2007-05-03 23:16:00,9.43403,9.43403,9.43117,9.43117,2.0
2007-05-03 23:17:00,9.42232,9.42318,9.41953,9.42233,4.0
2007-05-03 23:18:00,9.43522,9.43522,9.43507,9.43507,2.0
2007-05-03 23:19:00,9.41963,9.42457,9.41963,9.42457,2.0
2007-05-03 23:20:00,9.43303,9.43303,9.42323,9.42323,6.0
2007-05-03 23:21:00,9.42443,9.42443,9.42153,9.42288,11.0
2007-05-03 23:22:00,9.42213,9.43318,9.42082,9.42082,8.0
2007-05-03 23:23:00,9.42158,9.42234,9.41604,9.41933,8.0
2007-05-03 23:24:00,9.42003,9.43172,9.42003,9.43172,5.0
2007-05-03 23:25:00,9.41932,9.4209,9.41916,9.41947,6.0
2007-05-03 23:26:00,9.42018,9.42962,9.41523,9.42078,11.0
2007-05-03 23:27:00,9.41863,9.42333,9.41717,9.41717,4.0
2007-05-03 23:28:00,9.41948,9.43188,9.41948,9.43188,5.0
2007-05-03 23:29:00,9.41952,9.42054,9.41315,9.42002,7.0
2007-05-03 23:30:00,9.42092,9.42593,9.42092,9.42593,2.0
2007-05-03 23:31:00,9.42002,9.42274,9.41485,9.41927,7.0
2007-05-03 23:32:00,9.43117,9.43117,9.41593,9.41593,11.0
2007-05-03 23:33:00,9.42148,9.42179,9.41962,9.41962,3.0
2007-05-03 23:34:00,9.43262,9.43262,9.42778,9.43102,6.0
2007-05-03 23:35:00,9.42147,9.42158,9.41857,9.42158,6.0
2007-05-03 23:36:00,9.43218,9.43218,9.41663,9.41663,5.0
2007-05-03 23:37:00,9.41933,9.42368,9.41933,9.42368,6.0
2007-05-03 23:38:00,9.44917,9.45127,9.44633,9.45127,4.0
2007-05-03 23:40:00,9.45082,9.45497,9.44797,9.45247,13.0
2007-05-03 23:41:00,9.42447,9.42726,9.42093,9.42093,7.0
2007-05-03 23:42:00,9.42438,9.43517,9.42237,9.42237,15.0
2007-05-03 23:43:00,9.42517,9.42929,9.42143,9.42293,17.0
2007-05-03 23:44:00,9.42077,9.44993,9.42077,9.42577,7.0
2007-05-03 23:46:00,9.42502,9.45037,9.42502,9.42597,13.0
2007-05-03 23:47:00,9.42647,9.42833,9.42233,9.42233,7.0
2007-05-03 23:48:00,9.42368,9.43547,9.42307,9.42307,15.0
2007-05-03 23:49:00,9.42447,9.42817,9.41953,9.42293,17.0
2007-05-03 23:50:00,9.44533,9.44923,9.44533,9.44923,2.0
2007-05-03 23:51:00,9.42183,9.42377,9.41705,9.42377,11.0
2007-05-03 23:52:00,9.44842,9.44842,9.42442,9.42442,5.0
2007-05-03 23:54:00,9.44762,9.44762,9.42597,9.42597,13.0
2007-05-03 23:55:00,9.42277,9.42293,9.41793,9.41933,7.0
2007-05-03 23:56:00,9.43288,9.43728,9.43053,9.43227,15.0
2007-05-03 23:57:00,9.42357,9.42727,9.41863,9.42203,17.0
2007-05-03 23:58:00,9.42253,9.43617,9.42253,9.43617,9.0
2007-05-03 23:59:00,9.42193,9.4256,9.42067,9.42457,11.0
2007-05-04 00:00:00,9.44872,9.45287,9.44548,9.45017,9.0
2007-05-04 00:02:00,9.44922,9.45337,9.44637,9.45087,13.0
2007-05-04 00:04:00,9.44182,9.44597,9.43897,9.44347,13.0
2007-05-04 00:05:00,9.42377,9.4253,9.41963,9.41963,7.0
2007-05-04 00:06:00,9.43958,9.43958,9.42107,9.42107,15.0
2007-05-04 00:07:00,9.42247,9.42617,9.41753,9.42093,17.0
2007-05-04 00:08:00,9.43973,9.44158,9.43533,9.44013,8.0
2007-05-04 00:10:00,9.43942,9.44357,9.43657,9.44107,13.0
2007-05-04 00:12:00,9.43842,9.44257,9.43557,9.44007,13.0
2007-05-04 00:14:00,9.43872,9.44287,9.43587,9.44037,13.0
2007-05-04 00:16:00,9.43842,9.44257,9.43557,9.44007,13.0
2007-05-04 00:18:00,9.43942,9.44357,9.43657,9.44107,13.0
2007-05-04 00:19:00,9.42307,9.42377,9.41963,9.41963,7.0
2007-05-04 00:20:00,9.43888,9.44328,9.43653,9.43827,15.0
2007-05-04 00:21:00,9.42387,9.42757,9.41893,9.42233,17.0
2007-05-04 00:22:00,9.44222,9.44222,9.42303,9.42303,9.0
2007-05-04 00:23:00,9.42193,9.42515,9.41802,9.42387,11.0
2007-05-04 00:24:00,9.43203,9.43362,9.42862,9.43202,8.0
2007-05-04 00:25:00,9.42303,9.42377,9.42116,9.42377,7.0
2007-05-04 00:26:00,9.43907,9.43907,9.42243,9.42243,8.0
2007-05-04 00:27:00,9.42372,9.42528,9.42032,9.42518,10.0
2007-05-04 00:28:00,9.44172,9.44323,9.43888,9.44318,8.0
2007-05-04 00:30:00,9.42442,9.43477,9.42252,9.42607,13.0
2007-05-04 00:32:00,9.43442,9.43857,9.43157,9.43607,13.0
2007-05-04 00:34:00,9.44192,9.44607,9.43907,9.44357,13.0
2007-05-04 00:35:00,9.42647,9.42647,9.41969,9.42373,7.0
2007-05-04 00:36:00,9.44368,9.44808,9.44133,9.44307,15.0
2007-05-04 00:38:00,9.44112,9.44527,9.43827,9.44277,13.0
2007-05-04 00:40:00,9.44412,9.44827,9.44127,9.44577,13.0
2007-05-04 00:42:00,9.44412,9.44827,9.44127,9.44577,13.0
2007-05-04 00:44:00,9.44482,9.44897,9.44197,9.44647,13.0
2007-05-04 00:46:00,9.44352,9.44767,9.44067,9.44517,13.0
2007-05-04 00:47:00,9.42647,9.42663,9.42163,9.42303,7.0
2007-05-04 00:48:00,9.44208,9.44648,9.43973,9.44147,15.0
2007-05-04 00:50:00,9.44272,9.44687,9.43987,9.44437,13.0
2007-05-04 00:52:00,9.44112,9.44112,9.42501,9.42667,13.0
2007-05-04 00:53:00,9.42717,9.4287,9.42174,9.42303,7.0
2007-05-04 00:54:00,9.44258,9.44698,9.44023,9.44197,15.0
2007-05-04 00:56:00,9.44182,9.44597,9.43897,9.44347,13.0
2007-05-04 00:57:00,9.42587,9.42603,9.42103,9.42243,7.0
2007-05-04 00:58:00,9.44188,9.44628,9.43953,9.44127,15.0
2007-05-04 01:00:00,9.44112,9.44527,9.43827,9.44277,13.0
2007-05-04 01:02:00,9.44112,9.44527,9.43827,9.44277,13.0
2007-05-04 01:04:00,9.42502,9.44148,9.42502,9.42607,13.0
2007-05-04 01:06:00,9.44112,9.44527,9.43827,9.44277,13.0
2007-05-04 01:07:00,9.42647,9.42663,9.42163,9.42303,7.0
2007-05-04 01:08:00,9.43508,9.43948,9.43273,9.43447,15.0
2007-05-04 01:09:00,9.42727,9.43139,9.42388,9.42503,17.0
2007-05-04 01:10:00,9.43503,9.43762,9.43163,9.43218,9.0
2007-05-04 01:11:00,9.42533,9.42733,9.42232,9.42727,11.0
2007-05-04 01:12:00,9.43758,9.43758,9.42447,9.42447,9.0
2007-05-04 01:13:00,9.42443,9.42688,9.42443,9.42647,7.0
2007-05-04 01:14:00,9.44127,9.44127,9.42313,9.42313,8.0
2007-05-04 01:15:00,9.42502,9.4269,9.42028,9.42588,10.0
2007-05-04 01:16:00,9.44132,9.44283,9.43848,9.44278,8.0
2007-05-04 01:17:00,9.42502,9.42917,9.42163,9.42657,11.0
2007-05-04 01:18:00,9.44487,9.44487,9.44037,9.44477,10.0
2007-05-04 01:19:00,9.42518,9.42667,9.42483,9.42642,8.0
2007-05-04 01:20:00,9.42572,9.44588,9.42572,9.42793,9.0
2007-05-04 01:21:00,9.42713,9.42727,9.42093,9.42727,8.0
2007-05-04 01:22:00,9.44518,9.44518,9.42843,9.42843,9.0
2007-05-04 01:23:00,9.42642,9.42764,9.41809,9.42448,17.0
2007-05-04 01:24:00,9.42658,9.43938,9.42658,9.43938,9.0
2007-05-04 01:26:00,9.42642,9.44607,9.42642,9.42737,13.0
2007-05-04 01:28:00,9.44372,9.44787,9.44087,9.44537,13.0
2007-05-04 01:30:00,9.44432,9.44847,9.44147,9.44597,13.0
2007-05-04 01:31:00,9.42647,9.42647,9.42279,9.42373,7.0
2007-05-04 01:32:00,9.44398,9.44398,9.42452,9.42587,15.0
2007-05-04 01:34:00,9.44362,9.44777,9.44077,9.44527,13.0
2007-05-04 01:35:00,9.42717,9.42803,9.42373,9.42373,7.0
2007-05-04 01:36:00,9.42648,9.43672,9.42517,9.42517,15.0
2007-05-04 01:37:00,9.42657,9.43074,9.42291,9.42443,17.0
2007-05-04 01:38:00,9.42503,9.44382,9.42301,9.42377,7.0
2007-05-04 01:39:00,9.42463,9.42527,9.417,9.42527,11.0
2007-05-04 01:40:00,9.42073,9.43477,9.42073,9.42447,11.0
2007-05-04 01:42:00,9.43272,9.43272,9.42435,9.42537,13.0
2007-05-04 01:43:00,9.42447,9.42463,9.41963,9.42103,7.0
2007-05-04 01:44:00,9.43378,9.43818,9.43143,9.43317,15.0
2007-05-04 01:45:00,9.42527,9.42939,9.42128,9.42303,17.0
2007-05-04 01:46:00,9.43612,9.43612,9.41893,9.41893,7.0
2007-05-04 01:47:00,9.42123,9.42393,9.41617,9.42317,11.0
2007-05-04 01:48:00,9.42097,9.43318,9.42023,9.42037,7.0
2007-05-04 01:49:00,9.42163,9.42457,9.42163,9.42307,7.0
2007-05-04 01:50:00,9.43497,9.43702,9.43493,9.43493,8.0
2007-05-04 01:51:00,9.42232,9.42388,9.41892,9.42378,10.0
2007-05-04 01:52:00,9.43602,9.43753,9.43318,9.43748,8.0
2007-05-04 01:53:00,9.42302,9.42928,9.41888,9.42527,11.0
2007-05-04 01:54:00,9.43987,9.43987,9.43537,9.43977,10.0
2007-05-04 01:56:00,9.42442,9.43587,9.42442,9.42667,13.0
2007-05-04 01:57:00,9.42587,9.42739,9.42173,9.42173,7.0
2007-05-04 01:58:00,9.42448,9.43527,9.42317,9.42317,15.0
2007-05-04 02:00:00,9.43783,9.43783,9.40882,9.42442,7.0
2007-05-04 02:02:00,9.42443,9.43268,9.40742,9.40958,7.0
2007-05-04 02:03:00,9.41792,9.42387,9.41792,9.42382,9.0
2007-05-04 02:04:00,9.42103,9.43243,9.42103,9.42378,5.0
2007-05-04 02:05:00,9.41822,9.42585,9.41822,9.42237,7.0
2007-05-04 02:06:00,9.42313,9.43608,9.4191,9.42162,19.0
2007-05-04 02:07:00,9.42402,9.42457,9.39947,9.39947,12.0
2007-05-04 02:08:00,9.42017,9.43347,9.39952,9.39952,10.0
2007-05-04 02:09:00,9.38597,9.38772,9.38175,9.38772,7.0
2007-05-04 02:10:00,9.39226,9.39525,9.39226,9.39525,2.0
2007-05-04 02:12:00,9.43652,9.43652,9.42177,9.42177,8.0
2007-05-04 02:13:00,9.42447,9.42447,9.42303,9.42307,4.0
2007-05-04 02:14:00,9.43848,9.43848,9.43693,9.43693,2.0
2007-05-04 02:16:00,9.43603,9.43603,9.38583,9.41963,11.0
2007-05-04 02:17:00,9.38612,9.38612,9.38442,9.38598,7.0
2007-05-04 02:18:00,9.38513,9.39221,9.38513,9.39221,2.0
2007-05-04 02:19:00,9.42323,9.42792,9.41715,9.42527,11.0
2007-05-04 02:20:00,9.38242,9.38509,9.38242,9.38453,5.0
2007-05-04 02:21:00,9.38512,9.42653,9.38512,9.42653,9.0
2007-05-04 02:22:00,9.42282,9.43503,9.41307,9.41438,9.0
2007-05-04 02:23:00,9.42118,9.42168,9.3983,9.41963,9.0
2007-05-04 02:24:00,9.39933,9.40324,9.39573,9.40158,7.0
2007-05-04 02:25:00,9.42173,9.42173,9.40018,9.40018,7.0
2007-05-04 02:26:00,9.39967,9.39992,9.39483,9.39827,7.0
2007-05-04 02:27:00,9.42147,9.42147,9.41448,9.41553,10.0
2007-05-04 02:28:00,9.40183,9.43042,9.40183,9.41823,7.0
2007-05-04 02:29:00,9.41822,9.41822,9.39707,9.40903,11.0
2007-05-04 02:30:00,9.39748,9.42977,9.39748,9.42977,10.0
2007-05-04 02:31:00,9.41552,9.42048,9.41552,9.42037,10.0
2007-05-04 02:32:00,9.41762,9.42638,9.41762,9.42237,6.0
2007-05-04 02:33:00,9.42108,9.42117,9.41957,9.41962,11.0
2007-05-04 02:34:00,9.41893,9.4219,9.39768,9.42047,8.0
2007-05-04 02:35:00,9.39513,9.40112,9.39513,9.40112,10.0
2007-05-04 02:36:00,9.43033,9.43033,9.41972,9.41972,2.0
2007-05-04 02:37:00,9.41662,9.41768,9.41039,9.41697,11.0
2007-05-04 02:38:00,9.41612,9.42763,9.39807,9.39807,7.0
2007-05-04 02:39:00,9.41752,9.41752,9.39468,9.41698,11.0
2007-05-04 02:40:00,9.39747,9.39747,9.39482,9.39662,7.0
2007-05-04 02:41:00,9.41273,9.41557,9.39393,9.41557,9.0
2007-05-04 02:42:00,9.41482,9.42928,9.39672,9.39672,8.0
2007-05-04 02:43:00,9.41618,9.41618,9.39457,9.39457,11.0
2007-05-04 02:44:00,9.41768,9.41768,9.39293,9.39293,11.0
2007-05-04 02:45:00,9.41747,9.41747,9.39563,9.39563,12.0
2007-05-04 02:46:00,9.39032,9.41872,9.39032,9.41872,8.0
2007-05-04 02:47:00,9.41817,9.41817,9.41492,9.41663,10.0
2007-05-04 02:48:00,9.42523,9.42523,9.39293,9.39703,9.0
2007-05-04 02:49:00,9.41723,9.41872,9.41443,9.41868,10.0
2007-05-04 02:50:00,9.41323,9.42813,9.39847,9.39847,5.0
2007-05-04 02:51:00,9.39712,9.41593,9.39712,9.39998,10.0
2007-05-04 02:52:00,9.42003,9.43213,9.40147,9.40147,6.0
2007-05-04 02:53:00,9.41937,9.41937,9.40157,9.40157,8.0
2007-05-04 02:54:00,9.43172,9.43172,9.40232,9.40232,12.0
2007-05-04 02:55:00,9.42248,9.42248,9.39868,9.39868,9.0
2007-05-04 02:56:00,9.41837,9.43067,9.41731,9.43067,8.0
2007-05-04 02:57:00,9.41737,9.41737,9.40002,9.40002,11.0
2007-05-04 02:58:00,9.41933,9.42652,9.40043,9.40043,11.0
2007-05-04 02:59:00,9.39987,9.40112,9.39771,9.40112,8.0
2007-05-04 03:00:00,9.41842,9.43142,9.41842,9.41847,7.0
2007-05-04 03:01:00,9.42533,9.42533,9.42078,9.42403,7.0
2007-05-04 03:02:00,9.41873,9.42943,9.41873,9.42348,6.0
2007-05-04 03:03:00,9.41593,9.42542,9.39908,9.42542,15.0
2007-05-04 03:04:00,9.42333,9.43103,9.39832,9.41733,9.0
2007-05-04 03:05:00,9.42008,9.42478,9.39902,9.39902,11.0
2007-05-04 03:06:00,9.41993,9.42913,9.39768,9.42332,10.0
2007-05-04 03:07:00,9.41813,9.42407,9.39973,9.39973,9.0
2007-05-04 03:08:00,9.42002,9.42947,9.41807,9.41932,8.0
2007-05-04 03:09:00,9.39563,9.42403,9.39563,9.39973,11.0
2007-05-04 03:10:00,9.42547,9.42857,9.39908,9.42333,9.0
2007-05-04 03:11:00,9.41932,9.42288,9.39912,9.41872,14.0
2007-05-04 03:12:00,9.41963,9.42702,9.39848,9.42402,7.0
2007-05-04 03:13:00,9.42008,9.42448,9.39677,9.42448,7.0
2007-05-04 03:14:00,9.41863,9.42818,9.39912,9.39912,8.0
2007-05-04 03:15:00,9.41862,9.42548,9.39972,9.39972,8.0
2007-05-04 03:16:00,9.42277,9.43148,9.39812,9.42003,7.0
2007-05-04 03:17:00,9.41947,9.42262,9.41667,9.41667,10.0
2007-05-04 03:18:00,9.41947,9.42802,9.39708,9.41918,7.0
2007-05-04 03:19:00,9.41793,9.42352,9.39867,9.39867,8.0
2007-05-04 03:20:00,9.41717,9.43038,9.40078,9.41888,8.0
2007-05-04 03:21:00,9.41953,9.42608,9.41542,9.42608,8.0
2007-05-04 03:22:00,9.42307,9.43101,9.42307,9.43083,4.0
2007-05-04 03:23:00,9.40883,9.42548,9.40883,9.42548,5.0
2007-05-04 03:24:00,9.43053,9.43053,9.41027,9.41027,4.0
2007-05-04 03:25:00,9.41108,9.41108,9.40735,9.40792,8.0
2007-05-04 03:26:00,9.40773,9.40928,9.40772,9.40778,10.0
2007-05-04 03:27:00,9.42672,9.43114,9.42202,9.42673,11.0
2007-05-04 03:28:00,9.43448,9.43448,9.41933,9.43423,7.0
2007-05-04 03:29:00,9.41093,9.42887,9.41093,9.41178,7.0
2007-05-04 03:30:00,9.42288,9.42957,9.40952,9.42347,8.0
2007-05-04 03:31:00,9.40897,9.42622,9.40897,9.42622,7.0
2007-05-04 03:32:00,9.40813,9.43138,9.40813,9.41862,7.0
2007-05-04 03:33:00,9.42333,9.42333,9.40673,9.40743,7.0
2007-05-04 03:34:00,9.41737,9.42102,9.40463,9.41732,7.0
2007-05-04 03:35:00,9.42507,9.42507,9.38023,9.41853,10.0
2007-05-04 03:36:00,9.40332,9.42632,9.40332,9.42193,7.0
2007-05-04 03:37:00,9.42197,9.42197,9.41503,9.42062,8.0
2007-05-04 03:38:00,9.41982,9.42527,9.40672,9.42267,8.0
2007-05-04 03:39:00,9.41768,9.42408,9.40592,9.41843,10.0
2007-05-04 03:40:00,9.41712,9.42703,9.41712,9.41782,10.0
2007-05-04 03:41:00,9.41712,9.42193,9.40818,9.41653,10.0
2007-05-04 03:42:00,9.40592,9.43048,9.40592,9.41657,7.0
2007-05-04 03:43:00,9.42333,9.42333,9.40462,9.41513,8.0
2007-05-04 03:44:00,9.42563,9.42563,9.40389,9.41573,9.0
2007-05-04 03:45:00,9.42097,9.42097,9.40723,9.41917,7.0
2007-05-04 03:46:00,9.40848,9.42603,9.39538,9.41698,10.0
2007-05-04 03:47:00,9.41273,9.42298,9.39572,9.42298,18.0
2007-05-04 03:48:00,9.39768,9.42742,9.39768,9.41812,5.0
2007-05-04 03:49:00,9.42443,9.42443,9.39737,9.41453,8.0
2007-05-04 03:50:00,9.41727,9.42642,9.39497,9.41538,8.0
2007-05-04 03:51:00,9.40392,9.41723,9.40392,9.41652,11.0
2007-05-04 03:52:00,9.41397,9.42927,9.39808,9.41852,9.0
2007-05-04 03:53:00,9.40607,9.42377,9.40607,9.40672,9.0
2007-05-04 03:54:00,9.41943,9.42837,9.40602,9.41743,7.0
2007-05-04 03:55:00,9.41832,9.42327,9.40477,9.42327,9.0
2007-05-04 03:56:00,9.40608,9.42702,9.39523,9.42222,9.0
2007-05-04 03:57:00,9.40887,9.40898,9.40393,9.40733,11.0
2007-05-04 03:58:00,9.41743,9.42733,9.41743,9.42298,7.0
2007-05-04 03:59:00,9.39572,9.42007,9.39572,9.42007,11.0
2007-05-04 04:00:00,9.39947,9.42553,9.39947,9.41997,5.0
2007-05-04 04:01:00,9.41672,9.42163,9.39733,9.42163,7.0
2007-05-04 04:02:00,9.42378,9.42627,9.40663,9.41608,7.0
2007-05-04 04:03:00,9.41717,9.42187,9.41492,9.42187,11.0
2007-05-04 04:04:00,9.41992,9.42612,9.38685,9.40808,8.0
2007-05-04 04:05:00,9.37897,9.39692,9.37897,9.39692,8.0
2007-05-04 04:06:00,9.39702,9.42788,9.39702,9.42788,4.0
2007-05-04 04:07:00,9.41783,9.42263,9.39553,9.39553,8.0
2007-05-04 04:08:00,9.42783,9.42783,9.40528,9.41912,6.0
2007-05-04 04:09:00,9.41932,9.42508,9.40319,9.42428,8.0
2007-05-04 04:10:00,9.41883,9.42882,9.39782,9.41398,7.0
2007-05-04 04:11:00,9.42742,9.42742,9.39853,9.39853,10.0
2007-05-04 04:12:00,9.41547,9.42632,9.40957,9.42342,7.0
2007-05-04 04:13:00,9.41782,9.42418,9.41653,9.41653,8.0
2007-05-04 04:14:00,9.42333,9.42882,9.38712,9.41573,11.0
2007-05-04 04:15:00,9.41982,9.42537,9.38783,9.42077,8.0
2007-05-04 04:16:00,9.42393,9.42803,9.41502,9.41502,8.0
2007-05-04 04:17:00,9.38923,9.42432,9.38622,9.42432,7.0
2007-05-04 04:18:00,9.41727,9.42897,9.38853,9.38862,7.0
2007-05-04 04:19:00,9.38662,9.42348,9.38662,9.42348,9.0
2007-05-04 04:20:00,9.41713,9.42322,9.41713,9.41853,8.0
2007-05-04 04:21:00,9.42332,9.42332,9.38858,9.41658,7.0
2007-05-04 04:22:00,9.38783,9.42223,9.38528,9.42223,8.0
2007-05-04 04:23:00,9.40473,9.40967,9.40473,9.40958,18.0
2007-05-04 04:24:00,9.41513,9.42683,9.40403,9.42303,7.0
2007-05-04 04:25:00,9.41753,9.42518,9.41483,9.41682,7.0
2007-05-04 04:26:00,9.42187,9.42867,9.40099,9.41917,11.0
2007-05-04 04:27:00,9.42488,9.42488,9.39878,9.42382,7.0
2007-05-04 04:28:00,9.41813,9.42927,9.41675,9.42598,8.0
2007-05-04 04:29:00,9.42343,9.42343,9.39683,9.39683,7.0
2007-05-04 04:30:00,9.41763,9.41763,9.39282,9.39282,9.0
2007-05-04 04:31:00,9.39827,9.39958,9.39683,9.39883,11.0
2007-05-04 04:32:00,9.39813,9.42948,9.39813,9.42283,7.0
2007-05-04 04:33:00,9.42427,9.42427,9.39782,9.41842,9.0
2007-05-04 04:34:00,9.41978,9.42592,9.39883,9.41832,9.0
2007-05-04 04:35:00,9.42043,9.42518,9.39862,9.39862,8.0
2007-05-04 04:36:00,9.40332,9.41492,9.39333,9.41492,7.0
2007-05-04 04:37:00,9.41763,9.41763,9.39533,9.39533,10.0
2007-05-04 04:38:00,9.41778,9.42723,9.41778,9.42723,2.0
2007-05-04 04:39:00,9.41817,9.42447,9.41817,9.42447,4.0
2007-05-04 04:40:00,9.41637,9.42803,9.41637,9.42047,7.0
2007-05-04 04:41:00,9.41888,9.42537,9.39937,9.42537,8.0
2007-05-04 04:42:00,9.41833,9.42487,9.39293,9.42487,8.0
2007-05-04 04:43:00,9.41617,9.42743,9.41617,9.42743,9.0
2007-05-04 04:44:00,9.39883,9.42777,9.39883,9.42053,7.0
2007-05-04 04:45:00,9.41803,9.42498,9.40862,9.40862,7.0
2007-05-04 04:46:00,9.41023,9.42343,9.40672,9.41873,7.0
2007-05-04 04:47:00,9.42087,9.42412,9.41062,9.41062,10.0
2007-05-04 04:48:00,9.41943,9.42972,9.40647,9.41078,9.0
2007-05-04 04:49:00,9.42482,9.42528,9.4112,9.41213,11.0
2007-05-04 04:50:00,9.42153,9.43073,9.40927,9.42107,7.0
2007-05-04 04:51:00,9.42677,9.42848,9.41352,9.42052,7.0
2007-05-04 04:52:00,9.42462,9.42808,9.40118,9.42488,10.0
2007-05-04 04:53:00,9.42203,9.42613,9.41382,9.42053,8.0
2007-05-04 04:54:00,9.42268,9.42602,9.39298,9.40323,9.0
2007-05-04 04:55:00,9.42083,9.42758,9.40593,9.40808,10.0
2007-05-04 04:56:00,9.41998,9.43023,9.40593,9.42048,11.0
2007-05-04 04:57:00,9.41988,9.41988,9.40648,9.40682,7.0
2007-05-04 04:58:00,9.42202,9.43053,9.40663,9.42373,11.0
2007-05-04 04:59:00,9.40648,9.42978,9.40448,9.40448,9.0
2007-05-04 05:00:00,9.42633,9.43212,9.40113,9.40817,8.0
2007-05-04 05:02:00,9.43158,9.43158,9.40737,9.42702,7.0
2007-05-04 05:03:00,9.42292,9.42748,9.40663,9.40663,8.0
2007-05-04 05:04:00,9.43147,9.43147,9.42207,9.42273,7.0
2007-05-04 05:05:00,9.42787,9.42887,9.41028,9.42887,7.0
2007-05-04 05:06:00,9.42208,9.43173,9.40803,9.43027,11.0
2007-05-04 05:07:00,9.43003,9.43003,9.41428,9.41553,6.0
2007-05-04 05:08:00,9.43792,9.43792,9.41313,9.41313,8.0
2007-05-04 05:09:00,9.42683,9.43552,9.41713,9.43552,9.0
2007-05-04 05:10:00,9.43303,9.44297,9.41633,9.41982,7.0
2007-05-04 05:11:00,9.41843,9.41862,9.41608,9.41862,5.0
2007-05-04 05:12:00,9.41553,9.41712,9.41073,9.41712,8.0
2007-05-04 05:13:00,9.41848,9.43408,9.41848,9.43093,8.0
2007-05-04 05:14:00,9.43852,9.43852,9.41777,9.41777,9.0
2007-05-04 05:15:00,9.41573,9.43577,9.41562,9.41562,10.0
2007-05-04 05:16:00,9.43942,9.43942,9.41552,9.41552,4.0
2007-05-04 05:17:00,9.43083,9.43083,9.41783,9.41783,11.0
2007-05-04 05:18:00,9.41528,9.41528,9.41528,9.41528,1.0
2007-05-04 05:20:00,9.42957,9.43937,9.41488,9.43492,10.0
2007-05-04 05:21:00,9.42937,9.43412,9.41633,9.41633,11.0
2007-05-04 05:22:00,9.42667,9.44073,9.41207,9.43342,7.0
2007-05-04 05:23:00,9.42807,9.43257,9.42807,9.43257,7.0
2007-05-04 05:24:00,9.43192,9.44162,9.41673,9.42738,7.0
2007-05-04 05:25:00,9.43073,9.43202,9.41217,9.41673,8.0
2007-05-04 05:26:00,9.42802,9.43989,9.42677,9.43723,5.0
2007-05-04 05:27:00,9.42517,9.43358,9.41483,9.41483,8.0
2007-05-04 05:28:00,9.43233,9.43233,9.41418,9.41418,2.0
2007-05-04 05:29:00,9.42463,9.42923,9.42463,9.42803,7.0
2007-05-04 05:30:00,9.42738,9.43718,9.41607,9.41607,5.0
2007-05-04 05:31:00,9.43327,9.43348,9.42325,9.43027,8.0
2007-05-04 05:32:00,9.43413,9.43857,9.43107,9.43243,7.0
2007-05-04 05:33:00,9.41768,9.43423,9.41552,9.43023,9.0
2007-05-04 05:34:00,9.41763,9.41763,9.40817,9.41633,8.0
2007-05-04 05:35:00,9.41627,9.41777,9.41393,9.41623,11.0
2007-05-04 05:36:00,9.41582,9.44288,9.41582,9.41708,7.0
2007-05-04 05:37:00,9.41692,9.43622,9.41692,9.43527,10.0
2007-05-04 05:38:00,9.43273,9.43992,9.43273,9.43992,2.0
2007-05-04 05:39:00,9.43022,9.43418,9.41763,9.41763,7.0
2007-05-04 05:40:00,9.43978,9.43978,9.41813,9.41813,2.0
2007-05-04 05:41:00,9.43017,9.43577,9.41772,9.43288,7.0
2007-05-04 05:42:00,9.41813,9.43822,9.41813,9.43128,8.0
2007-05-04 05:43:00,9.41693,9.43558,9.41553,9.43558,11.0
2007-05-04 05:44:00,9.41767,9.41808,9.40841,9.41808,11.0
2007-05-04 05:45:00,9.41533,9.41662,9.41071,9.41482,8.0
2007-05-04 05:46:00,9.41467,9.43287,9.40883,9.41563,11.0
2007-05-04 05:47:00,9.41512,9.43348,9.41512,9.41883,9.0
2007-05-04 05:48:00,9.42747,9.43843,9.41557,9.41557,8.0
2007-05-04 05:50:00,9.43278,9.43748,9.42012,9.42012,7.0
2007-05-04 05:52:00,9.43787,9.43787,9.41558,9.41558,8.0
2007-05-04 05:53:00,9.41348,9.43202,9.4115,9.43202,10.0
2007-05-04 05:54:00,9.42673,9.43738,9.41417,9.41417,5.0
2007-05-04 05:55:00,9.42797,9.43343,9.41553,9.41553,11.0
2007-05-04 05:56:00,9.42887,9.43467,9.41483,9.43202,8.0
2007-05-04 05:57:00,9.43287,9.43648,9.41413,9.41422,8.0
2007-05-04 05:58:00,9.43752,9.43752,9.41342,9.41342,11.0
2007-05-04 05:59:00,9.42808,9.43132,9.41283,9.42662,10.0
2007-05-04 06:00:00,9.42737,9.43627,9.41342,9.42667,7.0
2007-05-04 06:01:00,9.42808,9.43202,9.41558,9.41558,11.0
2007-05-04 06:02:00,9.43267,9.43942,9.42663,9.43942,7.0
2007-05-04 06:04:00,9.43793,9.44207,9.43313,9.44207,10.0
2007-05-04 06:05:00,9.42537,9.43342,9.41697,9.43342,8.0
2007-05-04 06:06:00,9.42877,9.43827,9.41488,9.43603,8.0
2007-05-04 06:07:00,9.40787,9.42963,9.40237,9.42963,7.0
2007-05-04 06:08:00,9.40797,9.43492,9.40308,9.43012,7.0
2007-05-04 06:09:00,9.43357,9.43357,9.40923,9.40923,7.0
2007-05-04 06:10:00,9.44038,9.44038,9.42517,9.42517,9.0
2007-05-04 06:11:00,9.42448,9.43382,9.40853,9.43382,6.0
2007-05-04 06:12:00,9.41058,9.41058,9.40778,9.40853,7.0
2007-05-04 06:14:00,9.40758,9.40962,9.40262,9.40432,7.0
2007-05-04 06:15:00,9.40782,9.40938,9.40502,9.40783,11.0
2007-05-04 06:16:00,9.43682,9.43682,9.40497,9.40497,11.0
2007-05-04 06:17:00,9.40577,9.43437,9.40577,9.43143,8.0
2007-05-04 06:18:00,9.40932,9.40932,9.4038,9.40567,10.0
2007-05-04 06:19:00,9.40657,9.40657,9.39833,9.40587,8.0
2007-05-04 06:20:00,9.43443,9.43443,9.40222,9.40222,8.0
2007-05-04 06:21:00,9.42737,9.43017,9.40718,9.40718,8.0
2007-05-04 06:22:00,9.40658,9.44112,9.40573,9.40573,8.0
2007-05-04 06:23:00,9.40432,9.43153,9.40432,9.43153,11.0
2007-05-04 06:24:00,9.40093,9.43898,9.40093,9.43898,8.0
2007-05-04 06:25:00,9.42817,9.43288,9.42781,9.43288,11.0
2007-05-04 06:26:00,9.40452,9.43782,9.40452,9.42602,11.0
2007-05-04 06:27:00,9.40573,9.43353,9.40502,9.43353,11.0
2007-05-04 06:28:00,9.40718,9.43702,9.40718,9.43702,11.0
2007-05-04 06:29:00,9.42742,9.43018,9.40717,9.42422,12.0
2007-05-04 06:30:00,9.43788,9.43788,9.42538,9.42538,9.0
2007-05-04 06:31:00,9.40798,9.43212,9.40798,9.42323,5.0
2007-05-04 06:32:00,9.43082,9.43973,9.40663,9.43292,8.0
2007-05-04 06:33:00,9.42853,9.43157,9.40572,9.42863,14.0
2007-05-04 06:34:00,9.40653,9.40653,9.40292,9.40572,7.0
2007-05-04 06:36:00,9.42607,9.43262,9.40363,9.40788,8.0
2007-05-04 06:37:00,9.40557,9.40648,9.40023,9.40647,7.0
2007-05-04 06:38:00,9.40377,9.40513,9.39973,9.40513,5.0
2007-05-04 06:39:00,9.40433,9.40713,9.40288,9.40713,11.0
2007-05-04 06:40:00,9.43633,9.43778,9.43632,9.43633,7.0
2007-05-04 06:42:00,9.40798,9.40821,9.40359,9.40503,7.0
2007-05-04 06:43:00,9.40433,9.4067,9.40128,9.40128,8.0
2007-05-04 06:44:00,9.40643,9.42737,9.40047,9.42737,10.0
2007-05-04 06:45:00,9.42793,9.43307,9.41222,9.42683,9.0
2007-05-04 06:46:00,9.42622,9.43412,9.40607,9.40733,11.0
2007-05-04 06:47:00,9.42773,9.42773,9.40737,9.40737,8.0
2007-05-04 06:48:00,9.40888,9.40888,9.40357,9.40592,8.0
2007-05-04 06:49:00,9.40317,9.40631,9.40161,9.40603,7.0
2007-05-04 06:50:00,9.40532,9.40891,9.39795,9.40547,11.0
2007-05-04 06:51:00,9.40463,9.42592,9.38983,9.38983,8.0
2007-05-04 06:52:00,9.40827,9.43318,9.40738,9.43022,7.0
2007-05-04 06:53:00,9.40322,9.40606,9.39738,9.40193,7.0
2007-05-04 06:54:00,9.40198,9.40614,9.39987,9.39987,5.0
2007-05-04 06:55:00,9.40113,9.40113,9.39501,9.40053,7.0
2007-05-04 06:56:00,9.39973,9.42833,9.39147,9.42833,5.0
2007-05-04 06:57:00,9.42777,9.43387,9.39312,9.39313,10.0
2007-05-04 06:58:00,9.39248,9.43603,9.39033,9.43017,11.0
2007-05-04 06:59:00,9.42972,9.43782,9.40408,9.43782,7.0
2007-05-04 07:00:00,9.42632,9.43787,9.42551,9.43637,9.0
2007-05-04 07:01:00,9.42417,9.43548,9.42417,9.43482,7.0
2007-05-04 07:02:00,9.43053,9.43893,9.42803,9.43043,11.0
2007-05-04 07:03:00,9.42623,9.43333,9.42623,9.43218,9.0
2007-05-04 07:04:00,9.42653,9.43797,9.42653,9.42907,8.0
2007-05-04 07:05:00,9.43217,9.43658,9.40537,9.40537,12.0
2007-05-04 07:06:00,9.42968,9.44583,9.42968,9.43213,8.0
2007-05-04 07:07:00,9.43898,9.44452,9.43423,9.44452,9.0
2007-05-04 07:08:00,9.44533,9.44533,9.44067,9.44067,8.0
2007-05-04 07:09:00,9.44573,9.44573,9.43152,9.43152,9.0
2007-05-04 07:10:00,9.43558,9.4481,9.43063,9.44703,8.0
2007-05-04 07:11:00,9.43897,9.44477,9.43613,9.44102,8.0
2007-05-04 07:12:00,9.44482,9.44482,9.41612,9.44208,11.0
2007-05-04 07:13:00,9.43433,9.44592,9.40333,9.40333,8.0
2007-05-04 07:14:00,9.43513,9.44607,9.43513,9.43728,10.0
2007-05-04 07:15:00,9.44473,9.44473,9.43572,9.43572,10.0
2007-05-04 07:16:00,9.44827,9.44827,9.43502,9.43728,8.0
2007-05-04 07:17:00,9.43727,9.44858,9.43443,9.43443,9.0
2007-05-04 07:18:00,9.43512,9.43532,9.42857,9.43532,8.0
2007-05-04 07:19:00,9.43727,9.43845,9.42916,9.43162,8.0
2007-05-04 07:20:00,9.44233,9.44233,9.4268,9.43402,7.0
2007-05-04 07:21:00,9.44632,9.44647,9.43332,9.44647,11.0
2007-05-04 07:22:00,9.43503,9.44653,9.43491,9.43803,8.0
2007-05-04 07:23:00,9.43868,9.43878,9.43662,9.43702,7.0
2007-05-04 07:24:00,9.43728,9.44632,9.43232,9.43582,8.0
2007-05-04 07:25:00,9.43773,9.45593,9.42907,9.45462,8.0
2007-05-04 07:26:00,9.45877,9.46073,9.43143,9.45408,7.0
2007-05-04 07:27:00,9.47052,9.47052,9.42338,9.42338,8.0
2007-05-04 07:28:00,9.45053,9.46137,9.43807,9.43807,21.0
2007-05-04 07:29:00,9.45533,9.46543,9.42857,9.46543,8.0
2007-05-04 07:30:00,9.46433,9.46463,9.43478,9.45927,11.0
2007-05-04 07:31:00,9.45567,9.45933,9.45343,9.45343,8.0
2007-05-04 07:32:00,9.46008,9.46543,9.42658,9.45833,11.0
2007-05-04 07:33:00,9.45352,9.46132,9.43217,9.45763,7.0
2007-05-04 07:34:00,9.42728,9.46063,9.42728,9.45428,22.0
2007-05-04 07:35:00,9.44943,9.46318,9.42528,9.42528,8.0
2007-05-04 07:36:00,9.45867,9.46003,9.42573,9.44902,8.0
2007-05-04 07:37:00,9.44803,9.45797,9.42912,9.45527,10.0
2007-05-04 07:38:00,9.42592,9.46288,9.42592,9.45717,7.0
2007-05-04 07:39:00,9.44462,9.46082,9.44462,9.45997,9.0
2007-05-04 07:40:00,9.42983,9.46227,9.42983,9.46193,10.0
2007-05-04 07:41:00,9.45123,9.46587,9.44988,9.45273,11.0
2007-05-04 07:42:00,9.45198,9.46273,9.45198,9.45362,11.0
2007-05-04 07:43:00,9.45493,9.46408,9.45493,9.46408,8.0
2007-05-04 07:44:00,9.45477,9.46592,9.43247,9.45303,7.0
2007-05-04 07:45:00,9.46513,9.46712,9.44792,9.46712,11.0
2007-05-04 07:46:00,9.43387,9.46603,9.43387,9.45567,5.0
2007-05-04 07:47:00,9.46418,9.46418,9.42512,9.45373,8.0
2007-05-04 07:48:00,9.46538,9.46723,9.45422,9.46498,8.0
2007-05-04 07:49:00,9.45582,9.46237,9.45573,9.45573,8.0
2007-05-04 07:50:00,9.46453,9.46532,9.45493,9.45858,7.0
2007-05-04 07:51:00,9.46452,9.46452,9.45303,9.45303,7.0
2007-05-04 07:52:00,9.45653,9.47317,9.43842,9.47317,9.0
2007-05-04 07:53:00,9.46748,9.47323,9.43843,9.43843,8.0
2007-05-04 07:54:00,9.46582,9.46582,9.45542,9.45542,10.0
2007-05-04 07:55:00,9.43862,9.47643,9.43862,9.46518,7.0
2007-05-04 07:56:00,9.46562,9.47578,9.45017,9.46377,9.0
2007-05-04 07:57:00,9.44667,9.47343,9.44667,9.46867,8.0
2007-05-04 07:58:00,9.47817,9.49047,9.45092,9.49047,8.0
2007-05-04 07:59:00,9.46047,9.47623,9.44259,9.47118,11.0
2007-05-04 08:00:00,9.46738,9.47602,9.42992,9.42992,9.0
2007-05-04 08:01:00,9.46137,9.47167,9.46137,9.46872,8.0
2007-05-04 08:02:00,9.46968,9.48138,9.46108,9.46777,11.0
2007-05-04 08:03:00,9.47642,9.48308,9.44378,9.48308,7.0
2007-05-04 08:04:00,9.47213,9.48208,9.46062,9.46482,8.0
2007-05-04 08:05:00,9.46893,9.48272,9.44703,9.44703,11.0
2007-05-04 08:06:00,9.47943,9.47943,9.44858,9.47808,10.0
2007-05-04 08:07:00,9.47832,9.48287,9.46947,9.46997,9.0
2007-05-04 08:08:00,9.46833,9.48483,9.44782,9.47948,8.0
2007-05-04 08:09:00,9.44847,9.48253,9.44438,9.46547,11.0
2007-05-04 08:10:00,9.47373,9.47612,9.43807,9.46598,10.0
2007-05-04 08:11:00,9.46108,9.47282,9.45603,9.45603,8.0
2007-05-04 08:12:00,9.45698,9.46697,9.43847,9.44923,8.0
2007-05-04 08:13:00,9.45133,9.47128,9.43062,9.44962,8.0
2007-05-04 08:14:00,9.46353,9.46502,9.43332,9.45813,10.0
2007-05-04 08:15:00,9.46078,9.46537,9.44497,9.46537,8.0
2007-05-04 08:16:00,9.46232,9.46797,9.45593,9.45872,7.0
2007-05-04 08:17:00,9.45812,9.46993,9.44043,9.44043,11.0
2007-05-04 08:18:00,9.46877,9.47488,9.46687,9.47488,10.0
2007-05-04 08:19:00,9.47053,9.47053,9.44987,9.44987,11.0
2007-05-04 08:20:00,9.43863,9.46762,9.43522,9.46643,11.0
2007-05-04 08:21:00,9.43613,9.47288,9.43613,9.45903,7.0
2007-05-04 08:22:00,9.45958,9.47197,9.45893,9.47197,9.0
2007-05-04 08:23:00,9.45843,9.47422,9.45843,9.46617,8.0
2007-05-04 08:24:00,9.46947,9.46947,9.43502,9.46678,9.0
2007-05-04 08:25:00,9.43688,9.46468,9.43197,9.45468,7.0
2007-05-04 08:26:00,9.46462,9.46522,9.42922,9.46318,10.0
2007-05-04 08:27:00,9.46573,9.46573,9.44538,9.46517,7.0
2007-05-04 08:28:00,9.46532,9.46658,9.44778,9.46287,8.0
2007-05-04 08:29:00,9.43413,9.46658,9.42068,9.44747,11.0
2007-05-04 08:30:00,9.45777,9.45907,9.42683,9.45773,11.0
2007-05-04 08:31:00,9.45793,9.46992,9.41982,9.46992,8.0
2007-05-04 08:32:00,9.44293,9.46552,9.44293,9.46082,7.0
2007-05-04 08:33:00,9.46453,9.46818,9.43417,9.45968,7.0
2007-05-04 08:34:00,9.45454,9.46247,9.41847,9.44843,11.0
2007-05-04 08:35:00,9.45123,9.47682,9.44963,9.47682,10.0
2007-05-04 08:36:00,9.44563,9.46323,9.44013,9.44978,10.0
2007-05-04 08:37:00,9.45747,9.46267,9.45157,9.45388,8.0
2007-05-04 08:38:00,9.45613,9.46537,9.44283,9.45128,11.0
2007-05-04 08:39:00,9.46152,9.46587,9.44177,9.46363,7.0
2007-05-04 08:40:00,9.46477,9.46808,9.43092,9.43187,7.0
2007-05-04 08:41:00,9.44998,9.47152,9.43658,9.46612,10.0
2007-05-04 08:42:00,9.45813,9.46898,9.44857,9.46472,8.0
2007-05-04 08:43:00,9.45648,9.46642,9.43515,9.46642,8.0
2007-05-04 08:44:00,9.45573,9.46687,9.45308,9.46687,10.0
2007-05-04 08:45:00,9.45733,9.46802,9.43483,9.45513,11.0
2007-05-04 08:46:00,9.46532,9.46747,9.43478,9.46747,10.0
2007-05-04 08:47:00,9.46363,9.46517,9.45378,9.46517,10.0
2007-05-04 08:48:00,9.45407,9.46522,9.45193,9.46522,11.0
2007-05-04 08:49:00,9.45278,9.46402,9.45132,9.45518,10.0
2007-05-04 08:50:00,9.45332,9.46745,9.43413,9.45472,7.0
2007-05-04 08:51:00,9.46503,9.46527,9.42992,9.46307,7.0
2007-05-04 08:52:00,9.47248,9.47333,9.44128,9.46293,7.0
2007-05-04 08:53:00,9.46568,9.47553,9.43203,9.46408,11.0
2007-05-04 08:54:00,9.47268,9.47463,9.43277,9.46843,11.0
2007-05-04 08:55:00,9.47142,9.47552,9.43178,9.46437,8.0
2007-05-04 08:56:00,9.46378,9.47497,9.44632,9.47157,7.0
2007-05-04 08:57:00,9.46433,9.48083,9.46192,9.46192,10.0
2007-05-04 08:58:00,9.47152,9.48627,9.45387,9.47307,9.0
2007-05-04 08:59:00,9.47432,9.48678,9.44978,9.47392,10.0
2007-05-04 09:00:00,9.48562,9.48697,9.46613,9.48382,9.0
2007-05-04 09:01:00,9.47542,9.48922,9.46598,9.47847,7.0
2007-05-04 09:02:00,9.47763,9.49863,9.47327,9.49768,11.0
2007-05-04 09:03:00,9.48623,9.50093,9.48023,9.49593,9.0
2007-05-04 09:04:00,9.48637,9.49613,9.47927,9.49613,11.0
2007-05-04 09:05:00,9.49703,9.49703,9.46443,9.48383,9.0
2007-05-04 09:06:00,9.49382,9.49427,9.47267,9.48097,8.0
2007-05-04 09:07:00,9.49127,9.49127,9.45778,9.47878,10.0
2007-05-04 09:08:00,9.48842,9.49837,9.47553,9.47632,10.0
2007-05-04 09:09:00,9.48803,9.48803,9.46823,9.47873,7.0
2007-05-04 09:10:00,9.47943,9.49443,9.47028,9.48887,9.0
2007-05-04 09:11:00,9.48017,9.49273,9.45397,9.48963,9.0
2007-05-04 09:12:00,9.49173,9.49632,9.45183,9.48802,9.0
2007-05-04 09:13:00,9.48278,9.50312,9.47727,9.48077,7.0
2007-05-04 09:14:00,9.47922,9.49337,9.46422,9.48833,8.0
2007-05-04 09:15:00,9.46502,9.49033,9.46502,9.48107,9.0
2007-05-04 09:16:00,9.47213,9.49282,9.47213,9.49138,7.0
2007-05-04 09:17:00,9.48122,9.49922,9.48058,9.49922,9.0
2007-05-04 09:18:00,9.49493,9.49897,9.48368,9.49897,9.0
2007-05-04 09:19:00,9.48627,9.49702,9.47623,9.47623,7.0
2007-05-04 09:20:00,9.48617,9.49727,9.46613,9.49647,26.0
2007-05-04 09:21:00,9.48473,9.50297,9.46893,9.49227,7.0
2007-05-04 09:22:00,9.50428,9.50488,9.48213,9.49757,10.0
2007-05-04 09:23:00,9.49162,9.51023,9.47628,9.49692,10.0
2007-05-04 09:24:00,9.49747,9.51302,9.46568,9.51227,15.0
2007-05-04 09:25:00,9.50533,9.52608,9.47703,9.51463,9.0
2007-05-04 09:26:00,9.50662,9.51713,9.48718,9.50683,7.0
2007-05-04 09:27:00,9.51703,9.51728,9.48828,9.50402,10.0
2007-05-04 09:28:00,9.50362,9.51938,9.50017,9.51632,23.0
2007-05-04 09:29:00,9.50053,9.51998,9.47828,9.50747,9.0
2007-05-04 09:30:00,9.51817,9.52177,9.50017,9.52163,16.0
2007-05-04 09:31:00,9.52033,9.52122,9.48693,9.52122,11.0
2007-05-04 09:32:00,9.52007,9.52157,9.50677,9.52043,10.0
2007-05-04 09:33:00,9.51857,9.51857,9.50318,9.50318,14.0
2007-05-04 09:34:00,9.50502,9.52013,9.4993,9.51003,8.0
2007-05-04 09:35:00,9.50028,9.51863,9.48853,9.50883,8.0
2007-05-04 09:36:00,9.50723,9.50912,9.47493,9.49398,9.0
2007-05-04 09:37:00,9.50768,9.50863,9.48628,9.49597,8.0
2007-05-04 09:38:00,9.50982,9.51113,9.49757,9.49792,11.0
2007-05-04 09:39:00,9.49728,9.51148,9.49033,9.49887,7.0
2007-05-04 09:40:00,9.50097,9.51348,9.47853,9.51348,8.0
2007-05-04 09:41:00,9.49932,9.51313,9.49113,9.49133,11.0
2007-05-04 09:42:00,9.50323,9.50917,9.46563,9.49843,10.0
2007-05-04 09:43:00,9.48798,9.50353,9.48798,9.48863,9.0
2007-05-04 09:44:00,9.49137,9.50573,9.48623,9.48857,7.0
2007-05-04 09:45:00,9.49832,9.50072,9.46772,9.50002,7.0
2007-05-04 09:46:00,9.50228,9.50228,9.46988,9.48632,9.0
2007-05-04 09:47:00,9.49968,9.50027,9.44962,9.49372,10.0
2007-05-04 09:48:00,9.48482,9.49863,9.46443,9.48518,7.0
2007-05-04 09:49:00,9.49838,9.50007,9.48123,9.50007,7.0
2007-05-04 09:50:00,9.48707,9.49557,9.47793,9.48452,7.0
2007-05-04 09:51:00,9.49828,9.49828,9.46013,9.46013,9.0
2007-05-04 09:52:00,9.49883,9.49883,9.48503,9.49827,8.0
2007-05-04 09:53:00,9.49838,9.50007,9.47077,9.48572,11.0
2007-05-04 09:54:00,9.49293,9.50237,9.48642,9.49793,9.0
2007-05-04 09:55:00,9.49747,9.50363,9.4829,9.48797,11.0
2007-05-04 09:56:00,9.48567,9.50078,9.46748,9.49863,9.0
2007-05-04 09:57:00,9.49903,9.50192,9.48492,9.48738,11.0
2007-05-04 09:58:00,9.49512,9.50053,9.48368,9.48573,8.0
2007-05-04 09:59:00,9.49828,9.50592,9.47597,9.49853,7.0
2007-05-04 10:00:00,9.50942,9.51482,9.47303,9.49747,8.0
2007-05-04 10:01:00,9.50733,9.51133,9.48532,9.50917,8.0
2007-05-04 10:02:00,9.50487,9.50842,9.47997,9.50692,10.0
2007-05-04 10:03:00,9.49333,9.50712,9.48762,9.50362,9.0
2007-05-04 10:04:00,9.50367,9.50737,9.47477,9.49678,11.0
2007-05-04 10:05:00,9.50582,9.50872,9.47797,9.50872,9.0
2007-05-04 10:06:00,9.49898,9.51138,9.46573,9.50968,11.0
2007-05-04 10:07:00,9.50993,9.50993,9.47668,9.47668,7.0
2007-05-04 10:08:00,9.47888,9.50808,9.47888,9.50707,7.0
2007-05-04 10:09:00,9.50923,9.50923,9.49597,9.50573,7.0
2007-05-04 10:10:00,9.50707,9.50707,9.47988,9.50397,8.0
2007-05-04 10:11:00,9.50468,9.50562,9.46892,9.50562,7.0
2007-05-04 10:12:00,9.49667,9.51147,9.49443,9.50552,10.0
2007-05-04 10:13:00,9.51168,9.51168,9.49453,9.51038,11.0
2007-05-04 10:14:00,9.49822,9.51082,9.49453,9.49807,8.0
2007-05-04 10:15:00,9.50902,9.51133,9.47197,9.51133,9.0
2007-05-04 10:16:00,9.49962,9.51193,9.48088,9.49552,7.0
2007-05-04 10:17:00,9.50963,9.51443,9.47913,9.51062,19.0
2007-05-04 10:18:00,9.50078,9.51257,9.49748,9.49748,9.0
2007-05-04 10:19:00,9.49963,9.51168,9.49878,9.49878,21.0
2007-05-04 10:20:00,9.49442,9.50943,9.48157,9.49732,7.0
2007-05-04 10:21:00,9.50818,9.50863,9.47532,9.49353,8.0
2007-05-04 10:22:00,9.49583,9.51218,9.49187,9.49313,10.0
2007-05-04 10:23:00,9.50523,9.50523,9.47603,9.49453,14.0
2007-05-04 10:24:00,9.50617,9.50917,9.49363,9.50028,11.0
2007-05-04 10:25:00,9.50922,9.51217,9.49722,9.50767,11.0
2007-05-04 10:26:00,9.48968,9.51337,9.48968,9.51337,9.0
2007-05-04 10:27:00,9.51347,9.51347,9.47982,9.51182,7.0
2007-05-04 10:28:00,9.48467,9.51387,9.48083,9.51387,24.0
2007-05-04 10:29:00,9.51252,9.51663,9.49852,9.51643,9.0
2007-05-04 10:30:00,9.49233,9.51637,9.47213,9.47213,11.0
2007-05-04 10:31:00,9.51073,9.51653,9.48107,9.48317,13.0
2007-05-04 10:32:00,9.51123,9.51648,9.48217,9.51513,7.0
2007-05-04 10:33:00,9.51503,9.51503,9.48437,9.50517,7.0
2007-05-04 10:34:00,9.51667,9.51667,9.50353,9.51242,7.0
2007-05-04 10:35:00,9.50518,9.51907,9.46942,9.51907,9.0
2007-05-04 10:36:00,9.50777,9.52212,9.48708,9.50983,11.0
2007-05-04 10:37:00,9.51752,9.52767,9.51272,9.51752,8.0
2007-05-04 10:38:00,9.50863,9.52857,9.50773,9.51083,10.0
2007-05-04 10:39:00,9.51918,9.51952,9.51137,9.51152,9.0
2007-05-04 10:40:00,9.51148,9.52682,9.51148,9.52682,8.0
2007-05-04 10:41:00,9.51822,9.52858,9.49878,9.52858,7.0
2007-05-04 10:42:00,9.51462,9.52802,9.48263,9.52272,10.0
2007-05-04 10:43:00,9.51442,9.52428,9.49122,9.51872,17.0
2007-05-04 10:44:00,9.52213,9.52213,9.50952,9.51248,9.0
2007-05-04 10:45:00,9.51813,9.52462,9.50833,9.52033,16.0
2007-05-04 10:46:00,9.52022,9.52252,9.48642,9.52128,7.0
2007-05-04 10:47:00,9.50797,9.51873,9.48853,9.51753,13.0
2007-05-04 10:48:00,9.51823,9.51823,9.48807,9.50797,10.0
2007-05-04 10:49:00,9.50333,9.51948,9.50333,9.51693,21.0
2007-05-04 10:50:00,9.51228,9.51558,9.50517,9.51432,7.0
2007-05-04 10:51:00,9.50372,9.51623,9.47653,9.50733,8.0
2007-05-04 10:52:00,9.50662,9.51932,9.47703,9.47703,11.0
2007-05-04 10:53:00,9.50112,9.51477,9.47006,9.49892,19.0
2007-05-04 10:54:00,9.51538,9.51538,9.47757,9.50842,7.0
2007-05-04 10:55:00,9.49752,9.50908,9.47833,9.50628,7.0
2007-05-04 10:56:00,9.49317,9.51338,9.47367,9.49583,10.0
2007-05-04 10:57:00,9.50198,9.51238,9.48062,9.49968,10.0
2007-05-04 10:58:00,9.50758,9.50982,9.47897,9.50982,7.0
2007-05-04 10:59:00,9.49983,9.51177,9.49862,9.50003,7.0
2007-05-04 11:00:00,9.51127,9.51597,9.49453,9.50447,13.0
2007-05-04 11:01:00,9.51562,9.51562,9.49672,9.51292,9.0
2007-05-04 11:02:00,9.48233,9.51433,9.48233,9.51433,7.0
2007-05-04 11:03:00,9.47722,9.51467,9.47722,9.49592,9.0
2007-05-04 11:04:00,9.51243,9.51467,9.47637,9.50423,11.0
2007-05-04 11:05:00,9.48447,9.51703,9.48447,9.51027,9.0
2007-05-04 11:06:00,9.50232,9.51128,9.49388,9.50967,10.0
2007-05-04 11:07:00,9.51367,9.51367,9.49322,9.49322,8.0
2007-05-04 11:08:00,9.50983,9.51213,9.49857,9.51213,8.0
2007-05-04 11:09:00,9.50127,9.51023,9.49403,9.49403,7.0
2007-05-04 11:10:00,9.50473,9.50953,9.48572,9.50072,9.0
2007-05-04 11:11:00,9.49107,9.51377,9.49107,9.49457,11.0
2007-05-04 11:12:00,9.50843,9.51173,9.48843,9.50367,22.0
2007-05-04 11:13:00,9.50243,9.50657,9.48557,9.49367,7.0
2007-05-04 11:14:00,9.50343,9.50397,9.48857,9.48968,23.0
2007-05-04 11:15:00,9.49938,9.50163,9.47542,9.49392,8.0
2007-05-04 11:16:00,9.46333,9.49993,9.46333,9.47927,9.0
2007-05-04 11:17:00,9.47937,9.49202,9.45528,9.48853,10.0
2007-05-04 11:18:00,9.48142,9.49043,9.44988,9.47692,20.0
2007-05-04 11:19:00,9.48383,9.48853,9.47583,9.48737,26.0
2007-05-04 11:20:00,9.47537,9.49093,9.47537,9.49032,24.0
2007-05-04 11:21:00,9.47563,9.48748,9.45663,9.48748,18.0
2007-05-04 11:22:00,9.47387,9.48687,9.47086,9.47897,20.0
2007-05-04 11:23:00,9.46933,9.48427,9.45757,9.45757,7.0
2007-05-04 11:24:00,9.47757,9.48977,9.47743,9.47743,10.0
2007-05-04 11:25:00,9.47852,9.49463,9.45452,9.48517,7.0
2007-05-04 11:26:00,9.48478,9.49622,9.47616,9.49523,24.0
2007-05-04 11:27:00,9.49212,9.49212,9.45683,9.45683,7.0
2007-05-04 11:28:00,9.48252,9.49722,9.48252,9.48288,13.0
2007-05-04 11:29:00,9.48213,9.49357,9.47473,9.49357,11.0
2007-05-04 11:30:00,9.48223,9.49428,9.48207,9.48837,8.0
2007-05-04 11:31:00,9.49233,9.49527,9.48032,9.49128,7.0
2007-05-04 11:32:00,9.49327,9.49357,9.45788,9.45943,8.0
2007-05-04 11:33:00,9.47613,9.49043,9.46132,9.46132,8.0
2007-05-04 11:34:00,9.49162,9.49682,9.48202,9.48783,8.0
2007-05-04 11:35:00,9.49077,9.49183,9.45738,9.48323,7.0
2007-05-04 11:36:00,9.49218,9.49368,9.45808,9.48287,10.0
2007-05-04 11:37:00,9.49492,9.49492,9.46188,9.48983,7.0
2007-05-04 11:38:00,9.47897,9.48667,9.46188,9.46188,11.0
2007-05-04 11:39:00,9.49053,9.49053,9.47198,9.49047,7.0
2007-05-04 11:40:00,9.49187,9.49963,9.47563,9.48613,7.0
2007-05-04 11:41:00,9.50083,9.50083,9.46363,9.48553,23.0
2007-05-04 11:42:00,9.46463,9.49893,9.46463,9.49587,29.0
2007-05-04 11:43:00,9.48398,9.49633,9.47087,9.49633,11.0
2007-05-04 11:44:00,9.50043,9.50093,9.48957,9.50093,11.0
2007-05-04 11:45:00,9.50042,9.50103,9.49157,9.50103,9.0
2007-05-04 11:46:00,9.48753,9.50502,9.46453,9.49718,8.0
2007-05-04 11:47:00,9.48898,9.49777,9.47968,9.48942,8.0
2007-05-04 11:48:00,9.50073,9.50687,9.46592,9.49563,11.0
2007-05-04 11:49:00,9.46958,9.49962,9.46958,9.49753,27.0
2007-05-04 11:50:00,9.48948,9.50078,9.48297,9.49823,8.0
2007-05-04 11:51:00,9.49042,9.50632,9.46942,9.50238,19.0
2007-05-04 11:52:00,9.47337,9.50443,9.47202,9.47202,10.0
2007-05-04 11:53:00,9.50143,9.50323,9.50019,9.50323,10.0
2007-05-04 11:54:00,9.46608,9.50177,9.46608,9.50177,8.0
2007-05-04 11:55:00,9.47032,9.50252,9.47032,9.49063,21.0
2007-05-04 11:56:00,9.50197,9.50282,9.50023,9.50258,7.0
2007-05-04 11:57:00,9.49827,9.50412,9.49403,9.49597,11.0
2007-05-04 11:58:00,9.49912,9.49912,9.49002,9.49168,9.0
2007-05-04 11:59:00,9.47073,9.50182,9.47073,9.50067,7.0
2007-05-04 12:00:00,9.49177,9.50147,9.48278,9.49932,9.0
2007-05-04 12:01:00,9.48642,9.49358,9.47203,9.47203,29.0
2007-05-04 12:02:00,9.49867,9.49867,9.48266,9.48277,7.0
2007-05-04 12:03:00,9.49927,9.49927,9.478,9.48387,7.0
2007-05-04 12:04:00,9.49537,9.49537,9.46323,9.49377,9.0
2007-05-04 12:05:00,9.48343,9.49083,9.47078,9.48998,7.0
2007-05-04 12:06:00,9.48037,9.49313,9.47283,9.47283,21.0
2007-05-04 12:07:00,9.49223,9.49223,9.46063,9.48082,10.0
2007-05-04 12:08:00,9.49043,9.49178,9.46277,9.49043,25.0
2007-05-04 12:09:00,9.48013,9.49708,9.48013,9.49577,11.0
2007-05-04 12:10:00,9.48402,9.49532,9.48238,9.48263,11.0
2007-05-04 12:11:00,9.49427,9.49762,9.48333,9.49342,9.0
2007-05-04 12:12:00,9.49192,9.49508,9.46267,9.48877,10.0
2007-05-04 12:13:00,9.47977,9.49397,9.47762,9.48873,15.0
2007-05-04 12:14:00,9.47802,9.49283,9.47802,9.49283,26.0
2007-05-04 12:15:00,9.47948,9.48968,9.47402,9.48968,21.0
2007-05-04 12:16:00,9.47953,9.49092,9.47742,9.48552,8.0
2007-05-04 12:17:00,9.48772,9.49202,9.44703,9.48847,25.0
2007-05-04 12:18:00,9.49242,9.49297,9.45708,9.49297,9.0
2007-05-04 12:19:00,9.49132,9.49168,9.44058,9.48958,9.0
2007-05-04 12:20:00,9.47758,9.49098,9.47078,9.48642,8.0
2007-05-04 12:21:00,9.48808,9.48853,9.46258,9.46258,13.0
2007-05-04 12:22:00,9.48602,9.49098,9.45178,9.48912,10.0
2007-05-04 12:23:00,9.48998,9.49092,9.47592,9.48762,10.0
2007-05-04 12:24:00,9.48833,9.49038,9.46567,9.48773,7.0
2007-05-04 12:25:00,9.45772,9.48892,9.45772,9.48833,16.0
2007-05-04 12:26:00,9.48018,9.48888,9.45693,9.45693,9.0
2007-05-04 12:27:00,9.45417,9.48967,9.45417,9.48033,27.0
2007-05-04 12:28:00,9.47953,9.49107,9.45718,9.47808,9.0
2007-05-04 12:29:00,9.47873,9.48908,9.47802,9.48358,11.0
2007-05-04 12:30:00,9.48823,9.48847,9.48381,9.48752,8.0
2007-05-04 12:31:00,9.48437,9.49006,9.47802,9.48708,16.0
2007-05-04 12:32:00,9.49098,9.49098,9.4804,9.48968,9.0
2007-05-04 12:33:00,9.48752,9.49057,9.47878,9.48043,28.0
2007-05-04 12:34:00,9.48592,9.48598,9.46097,9.48598,10.0
2007-05-04 12:35:00,9.47597,9.49318,9.47597,9.48158,21.0
2007-05-04 12:36:00,9.48988,9.49402,9.45872,9.48902,8.0
2007-05-04 12:37:00,9.48132,9.49103,9.45873,9.48902,11.0
2007-05-04 12:38:00,9.48058,9.48982,9.45927,9.48973,7.0
2007-05-04 12:39:00,9.48017,9.49173,9.47167,9.47363,11.0
2007-05-04 12:40:00,9.48742,9.49247,9.47832,9.48672,7.0
2007-05-04 12:41:00,9.47523,9.48863,9.47496,9.48572,8.0
2007-05-04 12:42:00,9.48442,9.48638,9.46433,9.48197,9.0
2007-05-04 12:43:00,9.45573,9.48492,9.45443,9.47382,11.0
2007-05-04 12:44:00,9.47547,9.48567,9.46483,9.46972,7.0
2007-05-04 12:45:00,9.47873,9.48107,9.45767,9.47523,8.0
2007-05-04 12:46:00,9.46592,9.47638,9.46578,9.46903,9.0
2007-05-04 12:47:00,9.47407,9.47557,9.45852,9.46508,10.0
2007-05-04 12:48:00,9.48017,9.48348,9.46123,9.47018,7.0
2007-05-04 12:49:00,9.47907,9.48333,9.47083,9.47083,21.0
2007-05-04 12:50:00,9.47773,9.47813,9.45898,9.46403,25.0
2007-05-04 12:51:00,9.47308,9.47592,9.44703,9.46323,8.0
2007-05-04 12:52:00,9.47647,9.47647,9.44978,9.47428,11.0
2007-05-04 12:53:00,9.48202,9.48202,9.45863,9.47407,10.0
2007-05-04 12:54:00,9.46702,9.48168,9.46388,9.48023,7.0
2007-05-04 12:55:00,9.47048,9.48668,9.46923,9.47932,25.0
2007-05-04 12:56:00,9.47042,9.48178,9.46268,9.47472,11.0
2007-05-04 12:57:00,9.47123,9.47723,9.44633,9.47653,11.0
2007-05-04 12:58:00,9.47373,9.47543,9.44702,9.46733,9.0
2007-05-04 12:59:00,9.46237,9.47797,9.46237,9.47542,13.0
2007-05-04 13:00:00,9.46238,9.48123,9.44598,9.48123,7.0
2007-05-04 13:01:00,9.47203,9.48597,9.46836,9.48597,13.0
2007-05-04 13:02:00,9.47287,9.48583,9.46662,9.47333,7.0
2007-05-04 13:03:00,9.47082,9.48582,9.43482,9.47723,10.0
2007-05-04 13:04:00,9.46142,9.48243,9.45672,9.48093,14.0
2007-05-04 13:05:00,9.47267,9.48563,9.46427,9.46942,9.0
2007-05-04 13:06:00,9.46643,9.48238,9.46643,9.47977,8.0
2007-05-04 13:07:00,9.47902,9.48068,9.46798,9.48068,11.0
2007-05-04 13:08:00,9.46932,9.48278,9.46729,9.47147,17.0
2007-05-04 13:09:00,9.47627,9.48723,9.4676,9.47447,8.0
2007-05-04 13:10:00,9.46802,9.47902,9.46178,9.47562,10.0
2007-05-04 13:11:00,9.46692,9.47913,9.46572,9.47023,7.0
2007-05-04 13:12:00,9.47797,9.48047,9.44867,9.44867,11.0
2007-05-04 13:13:00,9.46618,9.48627,9.45173,9.47898,8.0
2007-05-04 13:14:00,9.48032,9.48032,9.44957,9.44957,10.0
2007-05-04 13:15:00,9.47487,9.48107,9.44762,9.46902,8.0
2007-05-04 13:16:00,9.46897,9.48482,9.46312,9.46708,8.0
2007-05-04 13:17:00,9.46503,9.47882,9.44763,9.47613,11.0
2007-05-04 13:18:00,9.46663,9.47823,9.43277,9.47727,11.0
2007-05-04 13:19:00,9.47752,9.47903,9.44638,9.46538,7.0
2007-05-04 13:20:00,9.47423,9.47748,9.45965,9.46853,10.0
2007-05-04 13:21:00,9.47533,9.47642,9.46327,9.46847,9.0
2007-05-04 13:22:00,9.46832,9.48222,9.44937,9.44937,11.0
2007-05-04 13:23:00,9.46722,9.48087,9.45783,9.46988,7.0
2007-05-04 13:24:00,9.47693,9.48532,9.46328,9.46877,15.0
2007-05-04 13:25:00,9.46808,9.47392,9.44707,9.45897,8.0
2007-05-04 13:26:00,9.46627,9.47622,9.45825,9.45918,11.0
2007-05-04 13:27:00,9.46493,9.47808,9.44778,9.46873,8.0
2007-05-04 13:28:00,9.48007,9.48007,9.46883,9.47832,7.0
2007-05-04 13:29:00,9.47168,9.48047,9.46902,9.47987,8.0
2007-05-04 13:30:00,9.47138,9.47992,9.45143,9.47063,11.0
2007-05-04 13:31:00,9.47048,9.47938,9.46887,9.47823,11.0
2007-05-04 13:32:00,9.48017,9.48072,9.46527,9.47777,10.0
2007-05-04 13:33:00,9.48008,9.48172,9.47782,9.48172,9.0
2007-05-04 13:34:00,9.48002,9.48002,9.46544,9.47968,7.0
2007-05-04 13:35:00,9.47917,9.48138,9.46598,9.48138,9.0
2007-05-04 13:36:00,9.47472,9.48047,9.46263,9.46917,21.0
2007-05-04 13:37:00,9.47048,9.47927,9.46863,9.47927,11.0
2007-05-04 13:38:00,9.46398,9.47967,9.46398,9.46762,21.0
2007-05-04 13:39:00,9.48268,9.48268,9.45787,9.47343,7.0
2007-05-04 13:40:00,9.46042,9.47692,9.44633,9.47313,8.0
2007-05-04 13:41:00,9.44468,9.47797,9.44468,9.46463,9.0
2007-05-04 13:42:00,9.45698,9.46858,9.43618,9.45847,8.0
2007-05-04 13:43:00,9.47032,9.47032,9.44762,9.45953,11.0
2007-05-04 13:44:00,9.43888,9.47047,9.43888,9.46862,14.0
2007-05-04 13:45:00,9.43277,9.47173,9.43277,9.46772,8.0
2007-05-04 13:46:00,9.43887,9.47172,9.43887,9.45683,11.0
2007-05-04 13:47:00,9.45573,9.46648,9.43258,9.46503,9.0
2007-05-04 13:48:00,9.45433,9.46807,9.43342,9.46407,8.0
2007-05-04 13:49:00,9.46848,9.46853,9.43757,9.46853,7.0
2007-05-04 13:50:00,9.46603,9.46928,9.42996,9.44702,8.0
2007-05-04 13:51:00,9.46947,9.46961,9.45177,9.46732,7.0
2007-05-04 13:52:00,9.46873,9.46873,9.43923,9.45882,10.0
2007-05-04 13:53:00,9.46802,9.47328,9.45562,9.46882,7.0
2007-05-04 13:54:00,9.47132,9.47813,9.46153,9.47303,11.0
2007-05-04 13:55:00,9.46607,9.47523,9.46493,9.46493,10.0
2007-05-04 13:56:00,9.47422,9.47697,9.43543,9.47483,11.0
2007-05-04 13:57:00,9.47493,9.47898,9.46057,9.47303,7.0
2007-05-04 13:58:00,9.46362,9.47307,9.44247,9.46148,8.0
2007-05-04 13:59:00,9.46873,9.47348,9.46363,9.47348,10.0
2007-05-04 14:00:00,9.47688,9.47688,9.44422,9.46593,10.0
2007-05-04 14:01:00,9.47467,9.47562,9.46088,9.46682,8.0
2007-05-04 14:02:00,9.47377,9.47687,9.46632,9.47618,7.0
2007-05-04 14:03:00,9.46632,9.47602,9.46422,9.47523,9.0
2007-05-04 14:04:00,9.46492,9.47543,9.44082,9.46837,7.0
2007-05-04 14:05:00,9.46368,9.47543,9.44558,9.47318,10.0
2007-05-04 14:06:00,9.44283,9.47442,9.44283,9.46608,7.0
2007-05-04 14:07:00,9.47343,9.47343,9.46182,9.46292,7.0
2007-05-04 14:08:00,9.46517,9.47754,9.46155,9.46732,10.0
2007-05-04 14:09:00,9.45792,9.47637,9.43813,9.46113,7.0
2007-05-04 14:10:00,9.46002,9.47522,9.43423,9.46463,8.0
2007-05-04 14:11:00,9.45957,9.47772,9.44762,9.47583,10.0
2007-05-04 14:12:00,9.46482,9.48193,9.46482,9.47683,8.0
2007-05-04 14:13:00,9.46872,9.48067,9.46037,9.47257,7.0
2007-05-04 14:14:00,9.48137,9.48303,9.44777,9.46947,9.0
2007-05-04 14:15:00,9.47018,9.47823,9.46268,9.47737,8.0
2007-05-04 14:16:00,9.46647,9.47692,9.45573,9.45573,7.0
2007-05-04 14:17:00,9.47613,9.48038,9.46267,9.47523,8.0
2007-05-04 14:18:00,9.48113,9.48113,9.44952,9.46042,8.0
2007-05-04 14:19:00,9.45642,9.47692,9.42792,9.42792,7.0
2007-05-04 14:20:00,9.45637,9.47522,9.45637,9.47062,9.0
2007-05-04 14:21:00,9.46368,9.47483,9.44362,9.47377,7.0
2007-05-04 14:22:00,9.47223,9.47223,9.46308,9.46857,8.0
2007-05-04 14:23:00,9.46507,9.48203,9.46432,9.47758,9.0
2007-05-04 14:24:00,9.44563,9.47368,9.44563,9.47368,9.0
2007-05-04 14:25:00,9.46423,9.47577,9.45803,9.46197,10.0
2007-05-04 14:26:00,9.46362,9.47537,9.44098,9.46393,8.0
2007-05-04 14:27:00,9.46457,9.47472,9.45592,9.47443,7.0
2007-05-04 14:28:00,9.46453,9.47322,9.46072,9.47282,15.0
2007-05-04 14:29:00,9.46093,9.47953,9.45257,9.46163,9.0
2007-05-04 14:30:00,9.46007,9.49002,9.45008,9.47868,12.0
2007-05-04 14:31:00,9.49352,9.49352,9.46363,9.46813,8.0
2007-05-04 14:32:00,9.46533,9.48442,9.46388,9.46388,9.0
2007-05-04 14:33:00,9.46413,9.48223,9.44582,9.46267,16.0
2007-05-04 14:34:00,9.45577,9.46793,9.42892,9.44533,10.0
2007-05-04 14:35:00,9.45573,9.46718,9.42303,9.43917,14.0
2007-05-04 14:36:00,9.44808,9.45637,9.41652,9.44167,10.0
2007-05-04 14:37:00,9.44058,9.45323,9.43472,9.43967,7.0
2007-05-04 14:38:00,9.44243,9.45122,9.42453,9.42972,7.0
2007-05-04 14:39:00,9.42447,9.45347,9.41548,9.43708,14.0
2007-05-04 14:40:00,9.43772,9.45052,9.41807,9.45052,9.0
2007-05-04 14:41:00,9.43668,9.45218,9.42828,9.44613,9.0
2007-05-04 14:42:00,9.43692,9.45472,9.41877,9.45472,11.0
2007-05-04 14:43:00,9.44127,9.45563,9.43958,9.44958,8.0
2007-05-04 14:44:00,9.43672,9.44908,9.41877,9.43703,9.0
2007-05-04 14:45:00,9.43798,9.44682,9.42388,9.43653,10.0
2007-05-04 14:46:00,9.44753,9.45058,9.41598,9.43588,7.0
2007-05-04 14:47:00,9.43663,9.44918,9.41402,9.43898,7.0
2007-05-04 14:48:00,9.44793,9.45193,9.43642,9.43933,8.0
2007-05-04 14:49:00,9.44827,9.44902,9.41162,9.41162,8.0
2007-05-04 14:50:00,9.44132,9.44447,9.41483,9.44147,11.0
2007-05-04 14:51:00,9.44473,9.44872,9.41827,9.43972,11.0
2007-05-04 14:52:00,9.44802,9.45452,9.43912,9.43912,9.0
2007-05-04 14:53:00,9.44878,9.45732,9.43062,9.43307,17.0
2007-05-04 14:54:00,9.44062,9.44837,9.41033,9.42807,10.0
2007-05-04 14:55:00,9.42587,9.43922,9.39232,9.42127,19.0
2007-05-04 14:56:00,9.42863,9.43228,9.41013,9.42062,7.0
2007-05-04 14:57:00,9.42957,9.43293,9.40017,9.42543,10.0
2007-05-04 14:58:00,9.42548,9.43493,9.41622,9.42667,9.0
2007-05-04 14:59:00,9.41667,9.43433,9.40207,9.42517,9.0
2007-05-04 15:00:00,9.43302,9.43402,9.40132,9.42283,7.0
2007-05-04 15:01:00,9.42348,9.43423,9.41852,9.42337,8.0
2007-05-04 15:02:00,9.42767,9.43132,9.41432,9.43132,11.0
2007-05-04 15:03:00,9.42217,9.43188,9.41352,9.42533,7.0
2007-05-04 15:04:00,9.41973,9.42888,9.40748,9.42888,14.0
2007-05-04 15:05:00,9.42182,9.43788,9.40972,9.43677,9.0
2007-05-04 15:06:00,9.42823,9.43663,9.40672,9.43453,20.0
2007-05-04 15:07:00,9.42713,9.44178,9.42267,9.43743,10.0
2007-05-04 15:08:00,9.43218,9.44432,9.42958,9.43307,14.0
2007-05-04 15:09:00,9.43523,9.44648,9.42872,9.43922,7.0
2007-05-04 15:10:00,9.43117,9.44272,9.4067,9.44018,12.0
2007-05-04 15:11:00,9.43793,9.44363,9.41018,9.43742,14.0
2007-05-04 15:12:00,9.42867,9.43597,9.40318,9.42292,13.0
2007-05-04 15:13:00,9.42367,9.43478,9.40843,9.42162,12.0
2007-05-04 15:14:00,9.42108,9.44193,9.41073,9.41723,11.0
2007-05-04 15:15:00,9.41813,9.43203,9.39613,9.39613,8.0
2007-05-04 15:16:00,9.42262,9.43068,9.40588,9.42292,11.0
2007-05-04 15:17:00,9.43108,9.43108,9.39798,9.41558,12.0
2007-05-04 15:18:00,9.41828,9.43277,9.39587,9.42702,12.0
2007-05-04 15:19:00,9.41052,9.42742,9.40378,9.41763,10.0
2007-05-04 15:20:00,9.41437,9.43238,9.39782,9.42942,13.0
2007-05-04 15:21:00,9.42063,9.42658,9.39813,9.42658,16.0
2007-05-04 15:22:00,9.42162,9.43337,9.40612,9.43337,9.0
2007-05-04 15:23:00,9.42968,9.42968,9.40212,9.42703,8.0
2007-05-04 15:24:00,9.41897,9.42997,9.38647,9.42977,12.0
2007-05-04 15:25:00,9.41202,9.42392,9.38903,9.40927,7.0
2007-05-04 15:26:00,9.41732,9.42073,9.40733,9.40897,12.0
2007-05-04 15:27:00,9.40547,9.41962,9.40533,9.40533,7.0
2007-05-04 15:28:00,9.41993,9.41993,9.40357,9.41983,7.0
2007-05-04 15:29:00,9.41928,9.41928,9.39392,9.39957,10.0
2007-05-04 15:30:00,9.41888,9.41888,9.38067,9.40122,13.0
2007-05-04 15:31:00,9.41348,9.41478,9.38642,9.40617,8.0
2007-05-04 15:32:00,9.41758,9.41758,9.40523,9.41473,15.0
2007-05-04 15:33:00,9.40468,9.41798,9.40367,9.41798,10.0
2007-05-04 15:34:00,9.40657,9.42033,9.40597,9.41778,12.0
2007-05-04 15:35:00,9.41028,9.42503,9.4098,9.42142,10.0
2007-05-04 15:36:00,9.42167,9.42837,9.39183,9.41338,14.0
2007-05-04 15:37:00,9.41613,9.42772,9.39877,9.41548,9.0
2007-05-04 15:38:00,9.42308,9.42743,9.41377,9.41942,9.0
2007-05-04 15:39:00,9.39593,9.42842,9.38242,9.42117,8.0
2007-05-04 15:40:00,9.42523,9.43712,9.40886,9.43712,12.0
2007-05-04 15:41:00,9.42548,9.43673,9.42048,9.43157,11.0
2007-05-04 15:42:00,9.42412,9.43118,9.40798,9.40798,14.0
2007-05-04 15:43:00,9.42157,9.43118,9.41981,9.43047,9.0
2007-05-04 15:44:00,9.40158,9.43327,9.40158,9.42772,14.0
2007-05-04 15:45:00,9.42387,9.43387,9.40018,9.40558,9.0
2007-05-04 15:46:00,9.41628,9.42103,9.39742,9.42103,12.0
2007-05-04 15:47:00,9.42147,9.42427,9.41203,9.41832,17.0
2007-05-04 15:48:00,9.42563,9.42827,9.41533,9.41792,18.0
2007-05-04 15:49:00,9.42688,9.42868,9.41418,9.41418,14.0
2007-05-04 15:50:00,9.42713,9.42947,9.41097,9.42768,11.0
2007-05-04 15:51:00,9.43102,9.43102,9.39668,9.42197,13.0
2007-05-04 15:52:00,9.41547,9.43108,9.39417,9.42323,8.0
2007-05-04 15:53:00,9.42808,9.43118,9.40477,9.40477,9.0
2007-05-04 15:54:00,9.42537,9.42602,9.40282,9.41622,9.0
2007-05-04 15:55:00,9.41753,9.42263,9.39957,9.42263,12.0
2007-05-04 15:56:00,9.41417,9.43008,9.40648,9.42038,10.0
2007-05-04 15:57:00,9.41468,9.42993,9.41298,9.42292,7.0
2007-05-04 15:58:00,9.40622,9.43372,9.40622,9.42133,10.0
2007-05-04 15:59:00,9.41352,9.42142,9.40948,9.41838,10.0
2007-05-04 16:00:00,9.42002,9.42182,9.39247,9.41808,10.0
2007-05-04 16:01:00,9.41042,9.42252,9.38423,9.40827,15.0
2007-05-04 16:02:00,9.40038,9.42053,9.37493,9.40837,8.0
2007-05-04 16:03:00,9.39503,9.41787,9.39268,9.40863,11.0
2007-05-04 16:04:00,9.39892,9.41333,9.39892,9.41293,11.0
2007-05-04 16:05:00,9.39192,9.41718,9.38572,9.40273,7.0
2007-05-04 16:06:00,9.41378,9.41602,9.38257,9.40052,7.0
2007-05-04 16:07:00,9.39377,9.41292,9.38298,9.40177,11.0
2007-05-04 16:08:00,9.40703,9.41377,9.38237,9.39992,10.0
2007-05-04 16:09:00,9.41087,9.41773,9.39318,9.40813,9.0
2007-05-04 16:10:00,9.41497,9.41497,9.40077,9.41297,7.0
2007-05-04 16:11:00,9.40358,9.41067,9.38013,9.40092,10.0
2007-05-04 16:12:00,9.39387,9.41167,9.39387,9.41167,10.0
2007-05-04 16:13:00,9.40257,9.41238,9.40028,9.40028,8.0
2007-05-04 16:14:00,9.40648,9.40852,9.39753,9.39753,10.0
2007-05-04 16:15:00,9.40723,9.41242,9.39022,9.39022,10.0
2007-05-04 16:16:00,9.40082,9.40787,9.37963,9.40053,11.0
2007-05-04 16:17:00,9.39957,9.41503,9.37587,9.39953,7.0
2007-05-04 16:18:00,9.39883,9.40697,9.38298,9.40067,11.0
2007-05-04 16:19:00,9.39757,9.41417,9.39757,9.41388,8.0
2007-05-04 16:20:00,9.40447,9.41608,9.37997,9.40747,7.0
2007-05-04 16:21:00,9.40398,9.41532,9.39582,9.41163,8.0
2007-05-04 16:22:00,9.40038,9.41433,9.38352,9.39983,10.0
2007-05-04 16:23:00,9.40258,9.41598,9.36667,9.40663,9.0
2007-05-04 16:24:00,9.40323,9.42042,9.40323,9.40533,8.0
2007-05-04 16:25:00,9.40697,9.41657,9.39233,9.41323,8.0
2007-05-04 16:26:00,9.40637,9.41862,9.38362,9.41862,9.0
2007-05-04 16:27:00,9.41772,9.41772,9.39938,9.40673,7.0
2007-05-04 16:28:00,9.40783,9.41908,9.37897,9.41908,10.0
2007-05-04 16:29:00,9.41003,9.42027,9.39798,9.40997,8.0
2007-05-04 16:30:00,9.40323,9.41803,9.40053,9.40607,11.0
2007-05-04 16:31:00,9.40723,9.41877,9.39363,9.41877,7.0
2007-05-04 16:32:00,9.40593,9.42138,9.38339,9.41963,8.0
2007-05-04 16:33:00,9.41157,9.42273,9.40363,9.42273,10.0
2007-05-04 16:34:00,9.41218,9.42428,9.40687,9.41353,7.0
2007-05-04 16:35:00,9.42382,9.42382,9.41063,9.41063,8.0
2007-05-04 16:36:00,9.41803,9.41803,9.38222,9.41227,8.0
2007-05-04 16:37:00,9.40498,9.42138,9.40302,9.42138,17.0
2007-05-04 16:38:00,9.42102,9.42293,9.38283,9.41192,7.0
2007-05-04 16:39:00,9.41463,9.44002,9.40848,9.44002,11.0
2007-05-04 16:40:00,9.41938,9.41938,9.39233,9.41922,9.0
2007-05-04 16:41:00,9.41893,9.42117,9.38902,9.42117,7.0
2007-05-04 16:42:00,9.42052,9.42357,9.39612,9.41362,7.0
2007-05-04 16:43:00,9.41468,9.42538,9.41083,9.41127,9.0
2007-05-04 16:44:00,9.41627,9.42587,9.41627,9.42587,8.0
2007-05-04 16:45:00,9.41503,9.42532,9.41402,9.42532,8.0
2007-05-04 16:46:00,9.42348,9.43038,9.38437,9.42927,16.0
2007-05-04 16:47:00,9.41807,9.43263,9.39922,9.42013,10.0
2007-05-04 16:48:00,9.41978,9.42898,9.41073,9.42898,8.0
2007-05-04 16:49:00,9.41692,9.42893,9.4154,9.41727,7.0
2007-05-04 16:50:00,9.40752,9.43027,9.40752,9.43027,14.0
2007-05-04 16:51:00,9.41793,9.42772,9.41447,9.41643,9.0
2007-05-04 16:52:00,9.41722,9.42558,9.40873,9.41082,7.0
2007-05-04 16:53:00,9.41397,9.42918,9.40132,9.42273,10.0
2007-05-04 16:54:00,9.41292,9.42392,9.40442,9.41523,11.0
2007-05-04 16:55:00,9.42543,9.42543,9.40507,9.42397,11.0
2007-05-04 16:56:00,9.41362,9.42398,9.40763,9.42398,10.0
2007-05-04 16:57:00,9.40992,9.42283,9.39827,9.41307,10.0
2007-05-04 16:58:00,9.41177,9.42387,9.40348,9.42157,12.0
2007-05-04 16:59:00,9.40912,9.41902,9.39857,9.40647,8.0
2007-05-04 17:00:00,9.41588,9.41902,9.39848,9.41523,10.0
2007-05-04 17:01:00,9.40672,9.41857,9.39663,9.41832,11.0
2007-05-04 17:02:00,9.41017,9.41933,9.40213,9.41632,10.0
2007-05-04 17:03:00,9.40917,9.41968,9.40342,9.40342,9.0
2007-05-04 17:04:00,9.40907,9.41978,9.40907,9.41978,15.0
2007-05-04 17:05:00,9.40977,9.42102,9.40287,9.40958,11.0
2007-05-04 17:06:00,9.41302,9.42267,9.39952,9.41873,8.0
2007-05-04 17:07:00,9.42123,9.42123,9.39937,9.41418,8.0
2007-05-04 17:08:00,9.41383,9.41572,9.39237,9.41572,8.0
2007-05-04 17:09:00,9.41543,9.41777,9.39898,9.40637,7.0
2007-05-04 17:10:00,9.41702,9.42123,9.38907,9.41178,17.0
2007-05-04 17:11:00,9.42152,9.42152,9.38013,9.41813,11.0
2007-05-04 17:12:00,9.40723,9.42313,9.39797,9.41247,10.0
2007-05-04 17:13:00,9.42508,9.42717,9.39863,9.42717,10.0
2007-05-04 17:14:00,9.41588,9.42552,9.40135,9.42552,8.0
2007-05-04 17:15:00,9.41087,9.4276,9.41087,9.42452,11.0
2007-05-04 17:16:00,9.42762,9.42762,9.41333,9.41452,14.0
2007-05-04 17:17:00,9.41273,9.43212,9.38307,9.43212,7.0
2007-05-04 17:18:00,9.42622,9.43587,9.40188,9.43077,15.0
2007-05-04 17:19:00,9.43118,9.43118,9.41853,9.41853,7.0
2007-05-04 17:20:00,9.42347,9.43433,9.41623,9.42437,8.0
2007-05-04 17:21:00,9.43287,9.43573,9.38013,9.42322,10.0
2007-05-04 17:22:00,9.43397,9.43568,9.39742,9.42922,13.0
2007-05-04 17:23:00,9.42053,9.43412,9.39508,9.43412,7.0
2007-05-04 17:24:00,9.42132,9.43252,9.41487,9.42188,9.0
2007-05-04 17:25:00,9.41547,9.42827,9.41138,9.42398,8.0
2007-05-04 17:26:00,9.42377,9.42727,9.37618,9.42388,9.0
2007-05-04 17:27:00,9.42317,9.42673,9.39157,9.42673,8.0
2007-05-04 17:28:00,9.42087,9.42178,9.37222,9.38291,13.0
2007-05-04 17:29:00,9.40997,9.42067,9.37943,9.41173,7.0
2007-05-04 17:30:00,9.41463,9.42348,9.40653,9.42002,9.0
2007-05-04 17:31:00,9.41343,9.42328,9.39618,9.42328,8.0
2007-05-04 17:32:00,9.41262,9.42223,9.39162,9.42223,9.0
2007-05-04 17:33:00,9.40983,9.41843,9.40202,9.40202,7.0
2007-05-04 17:34:00,9.41018,9.42378,9.40617,9.42007,10.0
2007-05-04 17:35:00,9.40802,9.41612,9.39882,9.41532,10.0
2007-05-04 17:36:00,9.40523,9.41767,9.39902,9.41608,8.0
2007-05-04 17:37:00,9.41772,9.41772,9.38492,9.38492,8.0
2007-05-04 17:38:00,9.41828,9.41928,9.38362,9.38362,7.0
2007-05-04 17:39:00,9.41813,9.41813,9.38297,9.38297,11.0
2007-05-04 17:40:00,9.40663,9.41928,9.38227,9.41677,9.0
2007-05-04 17:41:00,9.41747,9.41967,9.37968,9.41773,8.0
2007-05-04 17:42:00,9.40598,9.42532,9.37938,9.40007,7.0
2007-05-04 17:43:00,9.40883,9.41953,9.38858,9.41737,10.0
2007-05-04 17:44:00,9.40622,9.42212,9.40622,9.41722,7.0
2007-05-04 17:45:00,9.40737,9.41818,9.40677,9.41798,9.0
2007-05-04 17:46:00,9.41662,9.41822,9.40773,9.41303,7.0
2007-05-04 17:47:00,9.40752,9.41832,9.38837,9.41832,7.0
2007-05-04 17:48:00,9.40588,9.41813,9.38638,9.38638,10.0
2007-05-04 17:49:00,9.40718,9.41823,9.39098,9.41542,14.0
2007-05-04 17:50:00,9.41927,9.42033,9.40863,9.42033,10.0
2007-05-04 17:51:00,9.38082,9.42032,9.38082,9.41762,14.0
2007-05-04 17:52:00,9.41677,9.42063,9.38072,9.42063,8.0
2007-05-04 17:53:00,9.40973,9.42232,9.38768,9.38768,8.0
2007-05-04 17:54:00,9.42237,9.42237,9.39038,9.39038,9.0
2007-05-04 17:55:00,9.40563,9.42152,9.39838,9.42143,7.0
2007-05-04 17:56:00,9.42092,9.42103,9.40253,9.42052,7.0
2007-05-04 17:57:00,9.40937,9.42223,9.38818,9.42223,10.0
2007-05-04 17:58:00,9.41112,9.42173,9.39388,9.41787,9.0
2007-05-04 17:59:00,9.42102,9.42363,9.41947,9.42363,11.0
2007-05-04 18:00:00,9.41973,9.42073,9.40704,9.41877,13.0
2007-05-04 18:01:00,9.40932,9.41459,9.36938,9.36938,11.0
2007-05-04 18:02:00,9.37361,9.41863,9.37361,9.39177,11.0
2007-05-04 18:03:00,9.42112,9.42425,9.40963,9.42318,7.0
2007-05-04 18:04:00,9.42162,9.42227,9.39043,9.42102,9.0
2007-05-04 18:05:00,9.41177,9.42257,9.40963,9.42092,7.0
2007-05-04 18:06:00,9.42252,9.42252,9.39102,9.41133,10.0
2007-05-04 18:07:00,9.42063,9.42098,9.38963,9.42013,8.0
2007-05-04 18:08:00,9.41158,9.42008,9.38423,9.39587,8.0
2007-05-04 18:09:00,9.41933,9.41968,9.38227,9.38298,7.0
2007-05-04 18:10:00,9.42098,9.42162,9.41905,9.42152,7.0
2007-05-04 18:11:00,9.41903,9.41955,9.40762,9.40833,11.0
2007-05-04 18:12:00,9.42093,9.42423,9.39117,9.39198,11.0
2007-05-04 18:13:00,9.42217,9.42217,9.39717,9.39717,9.0
2007-05-04 18:14:00,9.42072,9.42072,9.40783,9.41108,7.0
2007-05-04 18:15:00,9.41342,9.42222,9.40593,9.41643,7.0
2007-05-04 18:16:00,9.41647,9.41832,9.40763,9.41752,11.0
2007-05-04 18:17:00,9.40932,9.41888,9.36798,9.40903,11.0
2007-05-04 18:18:00,9.39983,9.39983,9.36892,9.36892,8.0
2007-05-04 18:19:00,9.37582,9.41923,9.37582,9.38228,8.0
2007-05-04 18:20:00,9.42007,9.42007,9.41776,9.41853,8.0
2007-05-04 18:21:00,9.41567,9.42033,9.38842,9.41848,7.0
2007-05-04 18:22:00,9.41852,9.42512,9.37927,9.42512,9.0
2007-05-04 18:23:00,9.40983,9.42107,9.38423,9.42107,9.0
2007-05-04 18:24:00,9.41888,9.42378,9.38757,9.42378,11.0
2007-05-04 18:25:00,9.39037,9.42673,9.39037,9.42673,7.0
2007-05-04 18:26:00,9.39443,9.42653,9.39443,9.41663,7.0
2007-05-04 18:27:00,9.43232,9.43232,9.38678,9.41592,7.0
2007-05-04 18:28:00,9.39923,9.42957,9.39923,9.42473,7.0
2007-05-04 18:29:00,9.41868,9.42512,9.41383,9.41868,8.0
2007-05-04 18:30:00,9.41273,9.42678,9.40467,9.41877,14.0
2007-05-04 18:31:00,9.43283,9.43283,9.40303,9.42762,7.0
2007-05-04 18:32:00,9.42867,9.43493,9.40407,9.43493,10.0
2007-05-04 18:33:00,9.43592,9.43592,9.41057,9.43353,8.0
2007-05-04 18:34:00,9.43168,9.43907,9.42048,9.43907,8.0
2007-05-04 18:35:00,9.41972,9.44043,9.40533,9.44043,8.0
2007-05-04 18:36:00,9.42987,9.44942,9.42987,9.44942,7.0
2007-05-04 18:37:00,9.44147,9.44917,9.42142,9.44917,9.0
2007-05-04 18:38:00,9.45808,9.45808,9.42408,9.42408,10.0
2007-05-04 18:39:00,9.45292,9.45292,9.41578,9.43508,9.0
2007-05-04 18:40:00,9.43652,9.45238,9.43083,9.44897,8.0
2007-05-04 18:41:00,9.44018,9.44807,9.43793,9.44807,10.0
2007-05-04 18:42:00,9.44578,9.45223,9.44468,9.45023,9.0
2007-05-04 18:43:00,9.41763,9.44598,9.41763,9.43878,7.0
2007-05-04 18:44:00,9.44717,9.44848,9.43603,9.44712,7.0
2007-05-04 18:45:00,9.41902,9.44652,9.41902,9.44652,9.0
2007-05-04 18:46:00,9.43793,9.44808,9.43793,9.44012,8.0
2007-05-04 18:47:00,9.43938,9.45232,9.43717,9.43717,10.0
2007-05-04 18:48:00,9.45167,9.45167,9.43467,9.44477,7.0
2007-05-04 18:49:00,9.43192,9.44532,9.41358,9.43197,9.0
2007-05-04 18:50:00,9.44313,9.44423,9.41373,9.44423,11.0
2007-05-04 18:51:00,9.44283,9.44588,9.42747,9.44193,10.0
2007-05-04 18:52:00,9.43798,9.44373,9.40822,9.41222,9.0
2007-05-04 18:53:00,9.41083,9.44398,9.41083,9.44132,8.0
2007-05-04 18:54:00,9.43918,9.43918,9.40683,9.43712,7.0
2007-05-04 18:55:00,9.40793,9.44698,9.40793,9.43057,10.0
2007-05-04 18:56:00,9.44327,9.44465,9.43118,9.44362,7.0
2007-05-04 18:57:00,9.43197,9.44188,9.41689,9.42883,8.0
2007-05-04 18:58:00,9.40873,9.43898,9.40873,9.43037,7.0
2007-05-04 18:59:00,9.41012,9.44172,9.41012,9.43182,9.0
2007-05-04 19:00:00,9.41962,9.44368,9.39247,9.44282,11.0
2007-05-04 19:01:00,9.43303,9.44117,9.42912,9.44082,7.0
2007-05-04 19:02:00,9.44223,9.44228,9.43193,9.44228,7.0
2007-05-04 19:03:00,9.44218,9.44218,9.39322,9.43112,10.0
2007-05-04 19:04:00,9.42897,9.44452,9.40343,9.44403,8.0
2007-05-04 19:05:00,9.44262,9.44363,9.40413,9.44363,7.0
2007-05-04 19:06:00,9.43392,9.44422,9.42957,9.44422,9.0
2007-05-04 19:07:00,9.43462,9.44698,9.39602,9.44698,8.0
2007-05-04 19:08:00,9.44478,9.44717,9.39853,9.44408,7.0
2007-05-04 19:09:00,9.44187,9.44562,9.42522,9.43467,11.0
2007-05-04 19:10:00,9.44692,9.44692,9.40553,9.43103,10.0
2007-05-04 19:11:00,9.41582,9.43152,9.41582,9.42733,7.0
2007-05-04 19:12:00,9.40677,9.43017,9.39387,9.39387,8.0
2007-05-04 19:13:00,9.42373,9.43342,9.40728,9.43203,9.0
2007-05-04 19:14:00,9.42417,9.43633,9.4024,9.43633,8.0
2007-05-04 19:15:00,9.43582,9.44067,9.41503,9.44067,8.0
2007-05-04 19:16:00,9.41637,9.43922,9.41637,9.43922,8.0
2007-05-04 19:17:00,9.42642,9.43581,9.42642,9.43513,11.0
2007-05-04 19:18:00,9.43229,9.43857,9.38667,9.43782,13.0
2007-05-04 19:19:00,9.43484,9.43813,9.40111,9.43813,8.0
2007-05-04 19:20:00,9.42983,9.43852,9.38843,9.43852,9.0
2007-05-04 19:21:00,9.43142,9.43948,9.39128,9.43948,9.0
2007-05-04 19:22:00,9.43788,9.43843,9.43053,9.43843,7.0
2007-05-04 19:23:00,9.43219,9.44213,9.40293,9.41353,8.0
2007-05-04 19:24:00,9.42723,9.43982,9.40333,9.41633,9.0
2007-05-04 19:25:00,9.43823,9.43898,9.40763,9.43898,10.0
2007-05-04 19:26:00,9.43487,9.43932,9.42432,9.42898,11.0
2007-05-04 19:27:00,9.40992,9.43823,9.40992,9.43742,8.0
2007-05-04 19:28:00,9.43752,9.43752,9.39944,9.43697,9.0
2007-05-04 19:29:00,9.42828,9.43823,9.39312,9.39312,7.0
2007-05-04 19:30:00,9.42977,9.43568,9.39388,9.40812,8.0
2007-05-04 19:31:00,9.40688,9.43978,9.40688,9.42482,9.0
2007-05-04 19:32:00,9.44113,9.44113,9.39393,9.39393,7.0
2007-05-04 19:33:00,9.39573,9.39573,9.38994,9.39528,7.0
2007-05-04 19:34:00,9.39463,9.39463,9.39112,9.39323,10.0
2007-05-04 19:36:00,9.39951,9.43733,9.39951,9.42872,10.0
2007-05-04 19:37:00,9.42907,9.44252,9.39468,9.44252,7.0
2007-05-04 19:38:00,9.43892,9.44218,9.39013,9.44218,9.0
2007-05-04 19:39:00,9.44248,9.44303,9.40072,9.44303,9.0
2007-05-04 19:40:00,9.44287,9.44287,9.41842,9.41842,7.0
2007-05-04 19:41:00,9.42678,9.44012,9.40888,9.44012,8.0
2007-05-04 19:42:00,9.44122,9.44122,9.39112,9.39112,7.0
2007-05-04 19:43:00,9.42892,9.44167,9.39503,9.44167,9.0
2007-05-04 19:44:00,9.43992,9.44268,9.39673,9.43107,9.0
2007-05-04 19:45:00,9.44013,9.44167,9.39598,9.44167,8.0
2007-05-04 19:46:00,9.44177,9.44177,9.42497,9.42512,7.0
2007-05-04 19:47:00,9.43427,9.43877,9.40482,9.43343,11.0
2007-05-04 19:48:00,9.43057,9.43507,9.40487,9.42157,7.0
2007-05-04 19:49:00,9.43548,9.43548,9.40137,9.40137,8.0
2007-05-04 19:50:00,9.42703,9.42853,9.39112,9.42853,18.0
2007-05-04 19:51:00,9.42323,9.42923,9.39607,9.39607,9.0
2007-05-04 19:52:00,9.39522,9.43103,9.39522,9.39538,7.0
2007-05-04 19:53:00,9.42132,9.43233,9.39198,9.43233,7.0
2007-05-04 19:54:00,9.43292,9.43647,9.40423,9.43647,8.0
2007-05-04 19:55:00,9.39702,9.43308,9.39702,9.43147,9.0
2007-05-04 19:56:00,9.43173,9.43307,9.39502,9.43307,7.0
2007-05-04 19:57:00,9.43178,9.43577,9.42823,9.43577,7.0
2007-05-04 19:58:00,9.42457,9.43498,9.41848,9.43293,9.0
2007-05-04 19:59:00,9.43118,9.43118,9.41813,9.43092,10.0
2007-05-04 20:00:00,9.42178,9.43237,9.42048,9.42862,8.0
2007-05-04 20:01:00,9.43047,9.43047,9.41832,9.42972,8.0
2007-05-04 20:02:00,9.43242,9.43863,9.41977,9.43713,7.0
2007-05-04 20:03:00,9.43178,9.43178,9.41962,9.42727,8.0
2007-05-04 20:04:00,9.42908,9.43243,9.42038,9.42947,7.0
2007-05-04 20:05:00,9.42188,9.42962,9.41898,9.42962,7.0
2007-05-04 20:06:00,9.43038,9.43107,9.42038,9.43107,8.0
2007-05-04 20:07:00,9.43118,9.43448,9.41684,9.43367,8.0
2007-05-04 20:08:00,9.43222,9.43237,9.40077,9.43237,9.0
2007-05-04 20:09:00,9.41463,9.43308,9.40267,9.42968,7.0
2007-05-04 20:10:00,9.43307,9.44578,9.39187,9.43792,9.0
2007-05-04 20:11:00,9.42857,9.43273,9.39387,9.39387,7.0
2007-05-04 20:12:00,9.42078,9.43368,9.39317,9.42017,8.0
2007-05-04 20:13:00,9.39013,9.43217,9.39013,9.42812,7.0
2007-05-04 20:14:00,9.41733,9.43493,9.41733,9.42158,7.0
2007-05-04 20:15:00,9.43233,9.43233,9.42097,9.43193,7.0
2007-05-04 20:16:00,9.43453,9.43453,9.41802,9.43158,8.0
2007-05-04 20:17:00,9.43472,9.43472,9.42242,9.43413,9.0
2007-05-04 20:18:00,9.43823,9.43823,9.43418,9.43418,7.0
2007-05-04 20:19:00,9.43457,9.43457,9.42053,9.42053,11.0
2007-05-04 20:20:00,9.43057,9.43057,9.4195,9.42813,10.0
2007-05-04 20:21:00,9.43213,9.43303,9.40702,9.40702,7.0
2007-05-04 20:22:00,9.42468,9.43702,9.42155,9.42783,8.0
2007-05-04 20:23:00,9.43418,9.43418,9.42333,9.43228,7.0
2007-05-04 20:24:00,9.42863,9.43467,9.39928,9.43168,8.0
2007-05-04 20:25:00,9.42313,9.43412,9.42313,9.42313,8.0
2007-05-04 20:26:00,9.43448,9.43448,9.39353,9.39353,10.0
2007-05-04 20:27:00,9.40046,9.43423,9.40046,9.42922,7.0
2007-05-04 20:28:00,9.42742,9.42878,9.42693,9.42693,10.0
2007-05-04 20:30:00,9.42392,9.43193,9.41993,9.43193,8.0
2007-05-04 20:31:00,9.43732,9.43732,9.41752,9.43123,9.0
2007-05-04 20:32:00,9.42232,9.43192,9.41817,9.43192,7.0
2007-05-04 20:33:00,9.43192,9.43952,9.42993,9.42993,8.0
2007-05-04 20:34:00,9.42238,9.43622,9.38778,9.42953,8.0
2007-05-04 20:35:00,9.42953,9.43128,9.38913,9.43128,11.0
2007-05-04 20:36:00,9.39793,9.43222,9.38983,9.38983,6.0
2007-05-04 20:37:00,9.42803,9.43128,9.4221,9.43128,9.0
2007-05-04 20:38:00,9.43462,9.43462,9.42168,9.42603,7.0
2007-05-04 20:39:00,9.42532,9.43002,9.38773,9.41692,9.0
2007-05-04 20:40:00,9.43473,9.43473,9.39318,9.43133,8.0
2007-05-04 20:41:00,9.41847,9.43017,9.41847,9.42988,8.0
2007-05-04 20:42:00,9.41843,9.42902,9.39247,9.42902,8.0
2007-05-04 20:43:00,9.42963,9.42963,9.41662,9.41662,8.0
2007-05-04 20:44:00,9.42503,9.42752,9.41808,9.42752,11.0
2007-05-04 20:45:00,9.40268,9.42883,9.38787,9.42883,7.0
2007-05-04 20:46:00,9.42363,9.42838,9.38718,9.42838,18.0
2007-05-04 20:47:00,9.38787,9.42848,9.38739,9.42848,9.0
2007-05-04 20:48:00,9.42702,9.42857,9.38922,9.42857,8.0
2007-05-04 20:49:00,9.41308,9.42682,9.40208,9.42313,9.0
2007-05-04 20:50:00,9.41357,9.42723,9.39052,9.39052,10.0
2007-05-04 20:51:00,9.41228,9.42487,9.39997,9.42147,8.0
2007-05-04 20:52:00,9.40987,9.42527,9.39167,9.42527,11.0
2007-05-04 20:53:00,9.42502,9.42528,9.39598,9.42488,9.0
2007-05-04 20:54:00,9.42282,9.42677,9.40488,9.42343,11.0
2007-05-04 20:55:00,9.42503,9.42503,9.41343,9.42283,6.0
2007-05-04 20:56:00,9.42258,9.42311,9.41272,9.42273,7.0
2007-05-04 20:57:00,9.40943,9.42258,9.40813,9.42107,8.0
2007-05-04 20:58:00,9.40783,9.41877,9.40512,9.41618,8.0
2007-05-04 20:59:00,9.40737,9.41658,9.39693,9.40893,8.0
2007-05-04 21:00:00,9.39622,9.41422,9.39622,9.40133,11.0
2007-05-04 21:01:00,9.40337,9.40581,9.39783,9.40408,10.0
2007-05-04 21:02:00,9.40083,9.41353,9.40083,9.41353,8.0
2007-05-04 21:03:00,9.39837,9.40535,9.39763,9.39902,8.0
2007-05-04 21:04:00,9.41142,9.41142,9.39952,9.40353,7.0
2007-05-04 21:05:00,9.40217,9.40608,9.3964,9.40608,10.0
2007-05-04 21:06:00,9.40677,9.41318,9.40677,9.41318,10.0
2007-05-04 21:07:00,9.40473,9.40683,9.40473,9.40533,5.0
2007-05-04 21:08:00,9.40623,9.41773,9.40623,9.41058,11.0
2007-05-04 21:09:00,9.40862,9.40911,9.40647,9.40862,8.0
2007-05-04 21:10:00,9.41623,9.41767,9.41273,9.41612,7.0
2007-05-04 21:12:00,9.40783,9.41878,9.40578,9.40733,9.0
2007-05-04 21:13:00,9.40932,9.40932,9.40649,9.40797,8.0
2007-05-04 21:14:00,9.40932,9.41993,9.40932,9.41993,9.0
2007-05-04 21:15:00,9.40928,9.40928,9.40784,9.40793,9.0
2007-05-04 21:16:00,9.42152,9.42152,9.40727,9.41353,7.0
2007-05-04 21:18:00,9.43402,9.43513,9.43068,9.43367,10.0
2007-05-04 21:20:00,9.42893,9.42893,9.4122,9.41353,10.0
2007-05-04 21:21:00,9.40873,9.4113,9.40873,9.41052,7.0
2007-05-04 21:22:00,9.42023,9.42023,9.41158,9.41158,18.0
2007-05-04 21:23:00,9.40663,9.41106,9.40663,9.40872,6.0
2007-05-04 21:24:00,9.40712,9.41772,9.40712,9.41082,11.0
2007-05-04 21:25:00,9.40873,9.41023,9.40532,9.40873,8.0
2007-05-04 21:26:00,9.40692,9.41903,9.40692,9.41903,10.0
2007-05-04 21:27:00,9.40928,9.41028,9.40588,9.41027,7.0
2007-05-04 21:28:00,9.40887,9.42212,9.40803,9.40803,7.0
2007-05-04 21:30:00,9.40878,9.41933,9.40377,9.40817,7.0
2007-05-04 21:31:00,9.40253,9.41013,9.40253,9.40793,9.0
2007-05-04 21:32:00,9.40713,9.41712,9.40388,9.40722,7.0
2007-05-04 21:33:00,9.40602,9.40602,9.40468,9.40582,6.0
2007-05-04 21:34:00,9.40442,9.41737,9.40442,9.40517,7.0
2007-05-04 21:35:00,9.40802,9.40962,9.40462,9.40803,8.0
2007-05-04 21:36:00,9.40673,9.41592,9.40673,9.41592,8.0
2007-05-04 21:37:00,9.40433,9.40578,9.40092,9.40432,9.0
2007-05-04 21:38:00,9.40652,9.41482,9.40178,9.40178,9.0
2007-05-04 21:40:00,9.40462,9.42013,9.40462,9.42013,10.0
2007-05-04 21:42:00,9.41592,9.42192,9.41592,9.41932,7.0
2007-05-04 21:44:00,9.40873,9.41883,9.40462,9.40462,9.0
2007-05-04 21:46:00,9.41918,9.41918,9.40524,9.40877,8.0
2007-05-04 21:47:00,9.40557,9.40557,9.40487,9.40517,5.0
2007-05-04 21:48:00,9.41617,9.41917,9.41267,9.41742,18.0
2007-05-04 21:49:00,9.40792,9.40792,9.4046,9.40717,10.0
2007-05-04 21:50:00,9.40793,9.41787,9.40717,9.41787,5.0
2007-05-04 21:51:00,9.40873,9.40958,9.39978,9.40633,8.0
2007-05-04 21:52:00,9.41887,9.41887,9.40505,9.40742,18.0
2007-05-04 21:53:00,9.40333,9.41032,9.40333,9.40742,11.0
2007-05-04 21:54:00,9.41832,9.41988,9.41717,9.41832,10.0
2007-05-04 21:56:00,9.40813,9.41727,9.40622,9.40622,11.0
2007-05-04 21:57:00,9.40472,9.40779,9.40306,9.40687,10.0
2007-05-04 21:58:00,9.42107,9.42128,9.41473,9.42097,25.0
2007-05-04 21:59:00,9.40817,9.4105,9.40148,9.40742,9.0
2007-05-04 22:00:00,9.40677,9.41987,9.40603,9.40603,10.0
2007-05-04 22:01:00,9.41057,9.41057,9.40642,9.40763,9.0
2007-05-04 22:02:00,9.40857,9.42313,9.40857,9.41427,5.0
2007-05-04 22:03:00,9.40818,9.41298,9.40818,9.41172,9.0
2007-05-04 22:04:00,9.41218,9.42448,9.41218,9.41368,8.0
2007-05-04 22:05:00,9.41317,9.41428,9.41157,9.41362,8.0
2007-05-04 22:06:00,9.42352,9.42817,9.42352,9.42557,8.0
2007-05-04 22:07:00,9.41292,9.41362,9.41163,9.41362,5.0
2007-05-04 22:08:00,9.42567,9.42567,9.40803,9.40803,10.0
2007-05-04 22:10:00,9.41358,9.42288,9.41298,9.41357,8.0
2007-05-04 22:11:00,9.41908,9.42647,9.41893,9.42173,8.0
2007-05-04 22:12:00,9.42302,9.43372,9.42302,9.42637,10.0
2007-05-04 22:13:00,9.42453,9.42485,9.42232,9.42417,8.0
2007-05-04 22:14:00,9.43847,9.43848,9.43692,9.43847,11.0
2007-05-04 22:16:00,9.43282,9.43282,9.42377,9.42477,7.0
2007-05-04 22:17:00,9.42637,9.42637,9.41685,9.42572,7.0
2007-05-04 22:18:00,9.42493,9.43553,9.42378,9.42658,8.0
2007-05-04 22:19:00,9.42392,9.43067,9.4164,9.42533,9.0
2007-05-04 22:20:00,9.42722,9.43752,9.42722,9.43752,11.0
2007-05-04 22:22:00,9.44197,9.44197,9.43443,9.43927,10.0
2007-05-04 22:23:00,9.42788,9.43167,9.42162,9.42797,10.0
2007-05-04 22:24:00,9.43303,9.43423,9.42728,9.42728,9.0
2007-05-04 22:25:00,9.42502,9.4269,9.42462,9.42497,9.0
2007-05-04 22:26:00,9.43753,9.43753,9.42432,9.42502,10.0
2007-05-04 22:27:00,9.42093,9.42795,9.42093,9.42507,11.0
2007-05-04 22:28:00,9.43707,9.44127,9.43372,9.43712,7.0
2007-05-04 22:29:00,9.42427,9.42878,9.41953,9.41953,10.0
2007-05-04 22:30:00,9.42502,9.43382,9.42142,9.43382,7.0
2007-05-04 22:31:00,9.42493,9.42497,9.42283,9.42497,5.0
2007-05-04 22:32:00,9.43593,9.43593,9.42382,9.42382,3.0
2007-05-04 22:33:00,9.42718,9.43033,9.42358,9.42358,11.0
2007-05-04 22:34:00,9.43837,9.44128,9.43342,9.43682,11.0
2007-05-04 22:36:00,9.43523,9.43587,9.43523,9.43587,2.0
2007-05-04 22:37:00,9.42492,9.42503,9.42143,9.42483,8.0
2007-05-04 22:38:00,9.43728,9.43728,9.41963,9.41963,11.0
2007-05-04 22:40:00,9.42047,9.42413,9.41977,9.41977,10.0
2007-05-04 22:41:00,9.41608,9.41908,9.41391,9.41908,9.0
2007-05-04 22:42:00,9.41698,9.42302,9.41682,9.41682,17.0
2007-05-04 22:44:00,9.41907,9.42703,9.41907,9.42703,8.0
2007-05-04 22:45:00,9.41833,9.41928,9.41682,9.41682,9.0
2007-05-04 22:46:00,9.42652,9.42652,9.41558,9.41558,8.0
2007-05-04 22:47:00,9.41837,9.41847,9.41276,9.41847,10.0
2007-05-04 22:48:00,9.42837,9.43097,9.42343,9.42682,11.0
2007-05-04 22:49:00,9.41758,9.41781,9.41402,9.41682,8.0
2007-05-04 22:50:00,9.41898,9.42682,9.41632,9.42682,10.0
2007-05-04 22:51:00,9.41283,9.41492,9.41283,9.41287,8.0
2007-05-04 22:52:00,9.41857,9.41857,9.40663,9.40663,7.0
2007-05-04 22:54:00,9.40757,9.41852,9.40493,9.40493,11.0
2007-05-04 22:56:00,9.40193,9.41095,9.40193,9.40277,17.0
2007-05-04 22:57:00,9.40127,9.40733,9.39853,9.40158,15.0
2007-05-04 22:58:00,9.42273,9.42273,9.40173,9.40227,7.0
2007-05-04 22:59:00,9.40077,9.40338,9.39632,9.39982,13.0
2007-05-06 23:00:00,9.43238,9.43752,9.42892,9.43382,8.0
2007-05-06 23:02:00,9.43373,9.43378,9.43178,9.43378,7.0
2007-05-06 23:04:00,9.43347,9.43592,9.43177,9.43177,7.0
2007-05-06 23:06:00,9.43347,9.43387,9.42753,9.43378,11.0
2007-05-06 23:08:00,9.42947,9.43678,9.42753,9.43382,10.0
2007-05-06 23:10:00,9.43233,9.43593,9.42893,9.42948,13.0
2007-05-06 23:12:00,9.43233,9.43397,9.42893,9.43388,12.0
2007-05-06 23:14:00,9.43232,9.43402,9.43182,9.43402,7.0
2007-05-06 23:16:00,9.43177,9.43387,9.43177,9.43387,7.0
2007-05-06 23:18:00,9.43232,9.43383,9.43007,9.43383,9.0
2007-05-06 23:20:00,9.43177,9.43402,9.42892,9.43232,11.0
2007-05-06 23:22:00,9.43372,9.43378,9.42893,9.43238,10.0
2007-05-06 23:24:00,9.43178,9.43647,9.42893,9.43437,8.0
2007-05-06 23:26:00,9.43233,9.43373,9.43033,9.43232,7.0
2007-05-06 23:28:00,9.43233,9.43383,9.43213,9.43288,9.0
2007-05-06 23:30:00,9.43232,9.43383,9.43172,9.43378,9.0
2007-05-06 23:32:00,9.43402,9.43402,9.43063,9.43063,11.0
2007-05-06 23:34:00,9.42753,9.43382,9.42753,9.43378,6.0
2007-05-06 23:36:00,9.43382,9.43393,9.42753,9.43377,8.0
2007-05-06 23:38:00,9.43183,9.43377,9.43177,9.43232,9.0
2007-05-06 23:40:00,9.43373,9.43378,9.43178,9.43378,7.0
2007-05-06 23:42:00,9.43033,9.43378,9.43033,9.43378,5.0
2007-05-06 23:44:00,9.43383,9.43678,9.42947,9.43232,19.0
2007-05-06 23:46:00,9.42947,9.43678,9.42753,9.43382,10.0
2007-05-06 23:48:00,9.43232,9.43678,9.42968,9.43232,7.0
2007-05-06 23:50:00,9.43183,9.43377,9.43177,9.43232,9.0
2007-05-06 23:52:00,9.43373,9.43378,9.43178,9.43378,7.0
2007-05-06 23:54:00,9.43183,9.43377,9.43177,9.43232,9.0
2007-05-06 23:56:00,9.43183,9.43377,9.43177,9.43232,9.0
2007-05-06 23:58:00,9.43373,9.43378,9.43178,9.43378,7.0
2007-05-07 00:00:00,9.42908,9.43492,9.42908,9.43378,11.0
2007-05-07 00:02:00,9.43383,9.43678,9.42947,9.43232,19.0
2007-05-07 00:04:00,9.42947,9.43678,9.42753,9.43382,10.0
2007-05-07 00:06:00,9.43232,9.43678,9.42968,9.43232,7.0
2007-05-07 00:08:00,9.43382,9.43388,9.42893,9.43177,8.0
2007-05-07 00:10:00,9.43232,9.43387,9.42947,9.42947,7.0
2007-05-07 00:12:00,9.43183,9.43377,9.42893,9.42893,11.0
2007-05-07 00:14:00,9.43232,9.43678,9.43172,9.43172,6.0
2007-05-07 00:16:00,9.42892,9.43388,9.42892,9.43253,7.0
2007-05-07 00:18:00,9.43183,9.43377,9.43177,9.43232,9.0
2007-05-07 00:20:00,9.43183,9.43377,9.43177,9.43232,9.0
2007-05-07 00:22:00,9.43373,9.43378,9.43178,9.43378,7.0
2007-05-07 00:24:00,9.43233,9.43378,9.42803,9.43378,10.0
2007-05-07 00:26:00,9.43183,9.43377,9.43177,9.43232,9.0
2007-05-07 00:28:00,9.43373,9.43378,9.43178,9.43378,7.0
2007-05-07 00:30:00,9.43033,9.43378,9.43033,9.43378,5.0
2007-05-07 00:32:00,9.43383,9.43678,9.42947,9.43232,19.0
2007-05-07 00:34:00,9.42947,9.43678,9.42753,9.43382,10.0
2007-05-07 00:36:00,9.43183,9.43377,9.43177,9.43232,9.0
2007-05-07 00:38:00,9.43373,9.43378,9.43178,9.43378,7.0
2007-05-07 00:40:00,9.43033,9.43378,9.42968,9.43232,8.0
2007-05-07 00:42:00,9.43383,9.43678,9.42947,9.43232,19.0
2007-05-07 00:44:00,9.42947,9.43678,9.42753,9.43382,10.0
2007-05-07 00:46:00,9.43183,9.43377,9.43177,9.43232,9.0
2007-05-07 00:48:00,9.43373,9.43378,9.43178,9.43378,7.0
2007-05-07 00:50:00,9.43233,9.43287,9.43177,9.43242,9.0
2007-05-07 00:52:00,9.43383,9.43678,9.42947,9.43232,19.0
2007-05-07 00:54:00,9.42947,9.43678,9.42753,9.43382,10.0
2007-05-07 00:56:00,9.43232,9.43678,9.42968,9.43232,7.0
2007-05-07 00:58:00,9.43382,9.43388,9.42893,9.43177,8.0
2007-05-07 01:00:00,9.43232,9.43387,9.42947,9.42947,7.0
2007-05-07 01:02:00,9.43183,9.43377,9.42893,9.42893,11.0
2007-05-07 01:03:00,9.43233,9.43678,9.43183,9.43378,9.0
2007-05-07 01:04:00,9.43232,9.43678,9.43172,9.43172,6.0
2007-05-07 01:06:00,9.42892,9.43678,9.42892,9.43678,7.0
2007-05-07 01:07:00,9.43232,9.43388,9.42893,9.43383,9.0
2007-05-07 01:08:00,9.43242,9.43388,9.43007,9.43388,9.0
2007-05-07 01:09:00,9.43388,9.43388,9.42957,9.43233,9.0
2007-05-07 01:10:00,9.43107,9.43678,9.43107,9.43233,7.0
2007-05-07 01:12:00,9.43377,9.43402,9.42893,9.43237,7.0
2007-05-07 01:14:00,9.43373,9.43397,9.43003,9.43003,7.0
2007-05-07 01:16:00,9.43178,9.43383,9.42892,9.43247,10.0
2007-05-07 01:18:00,9.43402,9.43402,9.43063,9.43063,11.0
2007-05-07 01:20:00,9.43178,9.43387,9.42947,9.43248,7.0
2007-05-07 01:22:00,9.43198,9.43388,9.43173,9.43388,8.0
2007-05-07 01:23:00,9.43002,9.43388,9.42892,9.43177,11.0
2007-05-07 01:24:00,9.43232,9.43388,9.43173,9.43377,7.0
2007-05-07 01:25:00,9.43373,9.43492,9.42893,9.43492,8.0
2007-05-07 01:26:00,9.43183,9.43377,9.43177,9.43232,9.0
2007-05-07 01:27:00,9.43387,9.43388,9.43177,9.43233,8.0
2007-05-07 01:28:00,9.43178,9.43388,9.43177,9.43382,8.0
2007-05-07 01:30:00,9.43183,9.43377,9.43177,9.43232,9.0
2007-05-07 01:32:00,9.43373,9.43378,9.43178,9.43378,7.0
2007-05-07 01:33:00,9.43238,9.43387,9.43107,9.43177,8.0
2007-05-07 01:34:00,9.43233,9.43387,9.42753,9.43233,8.0
2007-05-07 01:35:00,9.42892,9.43383,9.42892,9.43237,7.0
2007-05-07 01:36:00,9.43383,9.43678,9.42947,9.43232,19.0
2007-05-07 01:37:00,9.43232,9.43678,9.42947,9.43183,11.0
2007-05-07 01:38:00,9.42947,9.43678,9.42753,9.43382,10.0
2007-05-07 01:39:00,9.42792,9.43232,9.42792,9.42893,7.0
2007-05-07 01:40:00,9.43183,9.43377,9.43177,9.43232,9.0
2007-05-07 01:41:00,9.43233,9.43373,9.43033,9.43232,7.0
2007-05-07 01:42:00,9.43373,9.43388,9.43033,9.43383,8.0
2007-05-07 01:43:00,9.43118,9.43492,9.43118,9.43372,7.0
2007-05-07 01:44:00,9.43033,9.43378,9.43033,9.43378,5.0
2007-05-07 01:45:00,9.42892,9.43383,9.42892,9.43237,7.0
2007-05-07 01:46:00,9.43383,9.43678,9.42947,9.43232,19.0
2007-05-07 01:48:00,9.42947,9.43678,9.42753,9.43382,10.0
2007-05-07 01:50:00,9.43233,9.43377,9.43232,9.43377,4.0
2007-05-07 01:51:00,9.43233,9.43492,9.43173,9.43492,9.0
2007-05-07 01:52:00,9.43382,9.43382,9.43242,9.43242,2.0
2007-05-07 01:54:00,9.43232,9.43387,9.42947,9.42947,7.0
2007-05-07 01:56:00,9.43183,9.43377,9.42893,9.42893,11.0
2007-05-07 01:57:00,9.43233,9.43678,9.43183,9.43378,9.0
2007-05-07 01:58:00,9.43232,9.43678,9.43172,9.43172,6.0
2007-05-07 02:00:00,9.43463,9.43463,9.40277,9.40277,2.0
2007-05-07 02:01:00,9.41212,9.41212,9.40262,9.40262,6.0
2007-05-07 02:02:00,9.40158,9.41273,9.40158,9.41273,9.0
2007-05-07 02:03:00,9.40873,9.40988,9.40073,9.40073,11.0
2007-05-07 02:04:00,9.43552,9.43552,9.39908,9.39908,2.0
2007-05-07 02:05:00,9.40987,9.41342,9.40417,9.41342,7.0
2007-05-07 02:06:00,9.43458,9.43592,9.42973,9.43398,7.0
2007-05-07 02:08:00,9.41532,9.43502,9.40263,9.40263,8.0
2007-05-07 02:10:00,9.41563,9.43577,9.40203,9.40203,8.0
2007-05-07 02:11:00,9.40412,9.41057,9.40412,9.41057,10.0
2007-05-07 02:12:00,9.41627,9.43598,9.40372,9.41637,12.0
2007-05-07 02:13:00,9.41552,9.41888,9.41165,9.41633,19.0
2007-05-07 02:14:00,9.41557,9.43723,9.40617,9.41212,7.0
2007-05-07 02:15:00,9.41628,9.41628,9.41283,9.41283,5.0
2007-05-07 02:16:00,9.43682,9.43682,9.40488,9.41508,7.0
2007-05-07 02:17:00,9.40542,9.41493,9.40542,9.41493,2.0
2007-05-07 02:18:00,9.40602,9.42902,9.40602,9.41833,7.0
2007-05-07 02:19:00,9.40742,9.41993,9.40742,9.41993,9.0
2007-05-07 02:20:00,9.41633,9.44087,9.40882,9.41602,7.0
2007-05-07 02:21:00,9.42122,9.42167,9.40737,9.40737,10.0
2007-05-07 02:22:00,9.42063,9.43138,9.41247,9.42042,11.0
2007-05-07 02:23:00,9.42182,9.42182,9.41013,9.41103,19.0
2007-05-07 02:24:00,9.41167,9.43397,9.41167,9.41772,7.0
2007-05-07 02:25:00,9.41163,9.42407,9.40713,9.42183,8.0
2007-05-07 02:26:00,9.42197,9.43158,9.42182,9.43158,8.0
2007-05-07 02:27:00,9.42398,9.42398,9.41098,9.42393,7.0
2007-05-07 02:28:00,9.42112,9.43172,9.41092,9.42183,7.0
2007-05-07 02:29:00,9.41022,9.42063,9.41022,9.42063,9.0
2007-05-07 02:30:00,9.41237,9.42182,9.40402,9.42182,9.0
2007-05-07 02:31:00,9.42262,9.42338,9.40968,9.40968,8.0
2007-05-07 02:32:00,9.41037,9.43322,9.41037,9.41317,8.0
2007-05-07 02:33:00,9.42252,9.42252,9.41043,9.41043,9.0
2007-05-07 02:34:00,9.41692,9.43107,9.40893,9.42453,8.0
2007-05-07 02:35:00,9.42397,9.42397,9.41022,9.42312,7.0
2007-05-07 02:36:00,9.43377,9.43377,9.42082,9.42082,11.0
2007-05-07 02:37:00,9.42538,9.42538,9.40953,9.42348,8.0
2007-05-07 02:38:00,9.42482,9.43522,9.41103,9.41953,10.0
2007-05-07 02:39:00,9.42328,9.42328,9.40667,9.42258,7.0
2007-05-07 02:40:00,9.43147,9.43147,9.43147,9.43147,1.0
2007-05-07 02:41:00,9.40853,9.41192,9.40853,9.41192,11.0
2007-05-07 02:42:00,9.41097,9.42112,9.40788,9.42112,10.0
2007-05-07 02:43:00,9.42397,9.42583,9.42208,9.42328,10.0
2007-05-07 02:44:00,9.42603,9.43412,9.41317,9.42452,11.0
2007-05-07 02:45:00,9.42153,9.42153,9.41163,9.41163,7.0
2007-05-07 02:46:00,9.43643,9.43643,9.42133,9.42133,8.0
2007-05-07 02:47:00,9.42317,9.42457,9.40952,9.42457,7.0
2007-05-07 02:48:00,9.42392,9.43148,9.41152,9.42403,10.0
2007-05-07 02:49:00,9.42313,9.42313,9.41048,9.42057,7.0
2007-05-07 02:50:00,9.42113,9.43467,9.40654,9.42338,9.0
2007-05-07 02:51:00,9.42408,9.42408,9.42077,9.42122,9.0
2007-05-07 02:52:00,9.43273,9.43273,9.40583,9.42042,9.0
2007-05-07 02:53:00,9.42418,9.42418,9.40838,9.41632,7.0
2007-05-07 02:54:00,9.42197,9.43059,9.41829,9.41853,11.0
2007-05-07 02:55:00,9.41982,9.42182,9.40732,9.42182,6.0
2007-05-07 02:56:00,9.40968,9.43033,9.40893,9.40893,9.0
2007-05-07 02:57:00,9.41913,9.41993,9.40962,9.41993,11.0
2007-05-07 02:58:00,9.40687,9.42882,9.40687,9.41972,8.0
2007-05-07 02:59:00,9.41757,9.42112,9.40907,9.42112,7.0
2007-05-07 03:00:00,9.40763,9.43118,9.40763,9.42777,10.0
2007-05-07 03:01:00,9.41987,9.42852,9.41987,9.42852,8.0
2007-05-07 03:02:00,9.40757,9.42778,9.40495,9.40662,11.0
2007-05-07 03:03:00,9.42112,9.42373,9.41503,9.42042,7.0
2007-05-07 03:04:00,9.42418,9.43227,9.40488,9.42803,7.0
2007-05-07 03:05:00,9.42852,9.42852,9.40483,9.42347,10.0
2007-05-07 03:06:00,9.42112,9.43097,9.41973,9.41987,11.0
2007-05-07 03:07:00,9.42632,9.42783,9.40828,9.42783,19.0
2007-05-07 03:08:00,9.42637,9.42637,9.40687,9.42632,7.0
2007-05-07 03:09:00,9.42982,9.43043,9.41377,9.43043,9.0
2007-05-07 03:10:00,9.43192,9.43192,9.39112,9.39112,9.0
2007-05-07 03:11:00,9.42468,9.42468,9.41668,9.42463,7.0
2007-05-07 03:12:00,9.42322,9.42812,9.39662,9.42393,7.0
2007-05-07 03:13:00,9.41872,9.42602,9.39613,9.42273,9.0
2007-05-07 03:14:00,9.39592,9.42492,9.39592,9.42492,8.0
2007-05-07 03:15:00,9.41812,9.42322,9.39043,9.41967,10.0
2007-05-07 03:16:00,9.41807,9.42868,9.41398,9.42422,12.0
2007-05-07 03:17:00,9.41662,9.42398,9.39673,9.39673,19.0
2007-05-07 03:18:00,9.42257,9.42957,9.39743,9.41912,7.0
2007-05-07 03:19:00,9.41732,9.42748,9.39468,9.42333,8.0
2007-05-07 03:20:00,9.42682,9.43163,9.39953,9.41432,9.0
2007-05-07 03:21:00,9.42608,9.42608,9.42408,9.42603,7.0
2007-05-07 03:22:00,9.42972,9.42972,9.41872,9.42533,7.0
2007-05-07 03:23:00,9.42532,9.42532,9.39872,9.42413,9.0
2007-05-07 03:24:00,9.43018,9.43018,9.43018,9.43018,1.0
2007-05-07 03:25:00,9.42612,9.42612,9.41587,9.41587,10.0
2007-05-07 03:26:00,9.43117,9.43117,9.41572,9.42547,12.0
2007-05-07 03:27:00,9.41732,9.42473,9.39922,9.42473,19.0
2007-05-07 03:28:00,9.42463,9.42463,9.39412,9.42112,7.0
2007-05-07 03:29:00,9.41948,9.42193,9.39603,9.42193,5.0
2007-05-07 03:30:00,9.41732,9.42703,9.39473,9.42323,11.0
2007-05-07 03:31:00,9.42468,9.42468,9.39528,9.41873,7.0
2007-05-07 03:32:00,9.42322,9.42872,9.41732,9.41803,7.0
2007-05-07 03:33:00,9.42392,9.42413,9.39537,9.42413,9.0
2007-05-07 03:34:00,9.41802,9.42803,9.39783,9.42607,10.0
2007-05-07 03:35:00,9.39878,9.42677,9.39878,9.42463,10.0
2007-05-07 03:36:00,9.42082,9.42092,9.39627,9.42092,9.0
2007-05-07 03:37:00,9.42608,9.42608,9.41808,9.42603,7.0
2007-05-07 03:38:00,9.41822,9.42937,9.41822,9.42937,2.0
2007-05-07 03:39:00,9.41802,9.42413,9.39802,9.42413,9.0
2007-05-07 03:40:00,9.42557,9.42557,9.39697,9.40178,8.0
2007-05-07 03:41:00,9.42532,9.42677,9.42477,9.42483,9.0
2007-05-07 03:42:00,9.42607,9.42607,9.39502,9.39502,7.0
2007-05-07 03:43:00,9.41893,9.42688,9.39462,9.39462,7.0
2007-05-07 03:44:00,9.43097,9.43097,9.39662,9.41753,11.0
2007-05-07 03:45:00,9.42472,9.42472,9.39732,9.39732,6.0
2007-05-07 03:46:00,9.41823,9.42802,9.41823,9.42802,4.0
2007-05-07 03:47:00,9.42123,9.42483,9.41743,9.42483,11.0
2007-05-07 03:48:00,9.40017,9.42923,9.39737,9.42483,10.0
2007-05-07 03:49:00,9.42197,9.42687,9.39668,9.42462,7.0
2007-05-07 03:50:00,9.41882,9.43047,9.39733,9.39733,8.0
2007-05-07 03:51:00,9.41877,9.42612,9.39747,9.42612,8.0
2007-05-07 03:52:00,9.42673,9.42953,9.42673,9.42953,2.0
2007-05-07 03:53:00,9.42482,9.42482,9.39474,9.42462,7.0
2007-05-07 03:54:00,9.42658,9.42658,9.39323,9.39323,13.0
2007-05-07 03:55:00,9.42082,9.42082,9.39447,9.39447,10.0
2007-05-07 03:56:00,9.42677,9.42927,9.39957,9.39957,12.0
2007-05-07 03:57:00,9.42532,9.42693,9.39883,9.39883,19.0
2007-05-07 03:58:00,9.42537,9.43147,9.39953,9.42192,7.0
2007-05-07 03:59:00,9.42148,9.42697,9.40028,9.42208,11.0
2007-05-07 04:00:00,9.42152,9.43193,9.39502,9.39502,9.0
2007-05-07 04:01:00,9.42748,9.42813,9.39808,9.42813,7.0
2007-05-07 04:02:00,9.42677,9.43367,9.41937,9.41937,5.0
2007-05-07 04:03:00,9.42002,9.42692,9.39613,9.39613,9.0
2007-05-07 04:04:00,9.42478,9.43042,9.39613,9.39613,7.0
2007-05-07 04:05:00,9.41932,9.42497,9.39683,9.39683,9.0
2007-05-07 04:06:00,9.42623,9.42997,9.41768,9.41817,7.0
2007-05-07 04:07:00,9.40018,9.42673,9.40018,9.42673,7.0
2007-05-07 04:08:00,9.42673,9.43102,9.39532,9.39532,10.0
2007-05-07 04:09:00,9.41872,9.42427,9.39613,9.39613,9.0
2007-05-07 04:10:00,9.41702,9.42957,9.39737,9.42333,7.0
2007-05-07 04:11:00,9.41802,9.42652,9.39296,9.39662,7.0
2007-05-07 04:12:00,9.41538,9.42948,9.41538,9.41913,13.0
2007-05-07 04:13:00,9.42542,9.42747,9.41447,9.41447,10.0
2007-05-07 04:14:00,9.41947,9.42617,9.41947,9.42617,12.0
2007-05-07 04:15:00,9.41872,9.42683,9.39878,9.42683,19.0
2007-05-07 04:16:00,9.41807,9.43157,9.41807,9.42192,7.0
2007-05-07 04:17:00,9.42018,9.42333,9.39743,9.42333,5.0
2007-05-07 04:18:00,9.42022,9.42993,9.41943,9.42092,9.0
2007-05-07 04:19:00,9.39878,9.42678,9.39878,9.42143,7.0
2007-05-07 04:20:00,9.42602,9.43192,9.41432,9.42002,8.0
2007-05-07 04:21:00,9.42552,9.42568,9.39942,9.42553,9.0
2007-05-07 04:22:00,9.42083,9.43147,9.39942,9.42743,10.0
2007-05-07 04:23:00,9.42077,9.42752,9.3965,9.42752,8.0
2007-05-07 04:24:00,9.40318,9.40318,9.39623,9.39623,4.0
2007-05-07 04:25:00,9.39948,9.39952,9.39323,9.39323,6.0
2007-05-07 04:26:00,9.39877,9.39917,9.39623,9.39802,8.0
2007-05-07 04:27:00,9.42383,9.42702,9.41933,9.42702,11.0
2007-05-07 04:28:00,9.43428,9.43428,9.39677,9.42587,5.0
2007-05-07 04:29:00,9.39808,9.42683,9.39716,9.39802,9.0
2007-05-07 04:30:00,9.43083,9.43083,9.42344,9.42532,10.0
2007-05-07 04:31:00,9.41928,9.42533,9.39873,9.39873,9.0
2007-05-07 04:32:00,9.41882,9.42953,9.41882,9.42542,7.0
2007-05-07 04:34:00,9.39462,9.39707,9.38826,9.39603,8.0
2007-05-07 04:35:00,9.42137,9.42263,9.39818,9.39818,8.0
2007-05-07 04:36:00,9.39943,9.42752,9.39943,9.42752,8.0
2007-05-07 04:37:00,9.39878,9.40018,9.39533,9.39817,10.0
2007-05-07 04:38:00,9.42077,9.42828,9.39198,9.40012,11.0
2007-05-07 04:39:00,9.42002,9.42617,9.39802,9.42017,11.0
2007-05-07 04:40:00,9.39883,9.42673,9.39843,9.42673,10.0
2007-05-07 04:41:00,9.40023,9.42447,9.39942,9.39942,9.0
2007-05-07 04:42:00,9.42003,9.43138,9.39802,9.42813,8.0
2007-05-07 04:43:00,9.42827,9.42827,9.42147,9.42617,7.0
2007-05-07 04:44:00,9.42012,9.42812,9.39848,9.39942,7.0
2007-05-07 04:45:00,9.42842,9.42842,9.42622,9.42672,7.0
2007-05-07 04:46:00,9.42822,9.43153,9.40118,9.40118,11.0
2007-05-07 04:47:00,9.42898,9.42898,9.40227,9.42743,12.0
2007-05-07 04:48:00,9.43503,9.43503,9.41902,9.42742,9.0
2007-05-07 04:49:00,9.41788,9.43103,9.40163,9.42003,13.0
2007-05-07 04:50:00,9.42213,9.43307,9.39393,9.42592,9.0
2007-05-07 04:51:00,9.42892,9.42892,9.39587,9.39587,10.0
2007-05-07 04:52:00,9.42158,9.42917,9.39952,9.42822,7.0
2007-05-07 04:53:00,9.42818,9.42818,9.41746,9.42787,11.0
2007-05-07 04:54:00,9.41937,9.42817,9.39282,9.39282,7.0
2007-05-07 04:55:00,9.41947,9.43032,9.40057,9.40057,7.0
2007-05-07 04:56:00,9.42672,9.43248,9.39852,9.42832,11.0
2007-05-07 04:57:00,9.42148,9.42678,9.41932,9.42143,7.0
2007-05-07 04:58:00,9.41873,9.43277,9.41873,9.42758,7.0
2007-05-07 04:59:00,9.42752,9.42752,9.39882,9.42608,8.0
2007-05-07 05:00:00,9.42602,9.42892,9.39907,9.41637,13.0
2007-05-07 05:01:00,9.41547,9.42067,9.39353,9.41203,7.0
2007-05-07 05:02:00,9.41858,9.42352,9.39407,9.41377,15.0
2007-05-07 05:03:00,9.42047,9.42047,9.39253,9.39253,17.0
2007-05-07 05:04:00,9.39233,9.39477,9.39233,9.39398,5.0
2007-05-07 05:05:00,9.41253,9.42053,9.39352,9.41977,11.0
2007-05-07 05:06:00,9.41447,9.42473,9.39397,9.39397,5.0
2007-05-07 05:07:00,9.41293,9.42037,9.39347,9.42037,7.0
2007-05-07 05:08:00,9.41377,9.42403,9.41377,9.42403,8.0
2007-05-07 05:09:00,9.41822,9.41968,9.41022,9.41968,10.0
2007-05-07 05:10:00,9.42312,9.42312,9.39123,9.41968,8.0
2007-05-07 05:11:00,9.39192,9.41977,9.39192,9.41977,11.0
2007-05-07 05:12:00,9.41892,9.42612,9.41527,9.41527,6.0
2007-05-07 05:13:00,9.41238,9.41987,9.41238,9.41362,8.0
2007-05-07 05:14:00,9.41292,9.42458,9.39198,9.41373,9.0
2007-05-07 05:15:00,9.41433,9.41837,9.39193,9.41837,8.0
2007-05-07 05:16:00,9.39072,9.42223,9.39072,9.41687,8.0
2007-05-07 05:17:00,9.39122,9.41588,9.39052,9.41588,17.0
2007-05-07 05:18:00,9.42318,9.42388,9.41892,9.41948,9.0
2007-05-07 05:19:00,9.41377,9.41867,9.39157,9.39347,10.0
2007-05-07 05:20:00,9.39068,9.39427,9.38851,9.38862,8.0
2007-05-07 05:21:00,9.39053,9.41787,9.39053,9.41778,11.0
2007-05-07 05:22:00,9.41293,9.42322,9.41293,9.42322,8.0
2007-05-07 05:24:00,9.42303,9.42303,9.38918,9.38918,8.0
2007-05-07 05:25:00,9.38842,9.41858,9.38842,9.39277,11.0
2007-05-07 05:26:00,9.41238,9.42246,9.40883,9.41848,11.0
2007-05-07 05:28:00,9.42287,9.42287,9.41237,9.41903,5.0
2007-05-07 05:29:00,9.41312,9.41968,9.38852,9.41968,7.0
2007-05-07 05:30:00,9.41273,9.42327,9.41273,9.41747,10.0
2007-05-07 05:31:00,9.39122,9.41217,9.39122,9.41217,7.0
2007-05-07 05:32:00,9.41367,9.42402,9.38783,9.38783,11.0
2007-05-07 05:33:00,9.39052,9.39213,9.39052,9.39053,10.0
2007-05-07 05:34:00,9.42187,9.42187,9.38912,9.41682,9.0
2007-05-07 05:35:00,9.39208,9.41343,9.39208,9.41343,9.0
2007-05-07 05:36:00,9.41517,9.42183,9.38572,9.41898,10.0
2007-05-07 05:37:00,9.41437,9.42167,9.39278,9.42167,10.0
2007-05-07 05:38:00,9.39057,9.42347,9.39057,9.41483,11.0
2007-05-07 05:39:00,9.41292,9.42038,9.39202,9.41902,11.0
2007-05-07 05:40:00,9.38943,9.42617,9.38943,9.41982,9.0
2007-05-07 05:41:00,9.41378,9.41378,9.39333,9.41373,8.0
2007-05-07 05:42:00,9.41592,9.42427,9.39007,9.42047,7.0
2007-05-07 05:43:00,9.41357,9.41963,9.39222,9.39222,7.0
2007-05-07 05:44:00,9.41448,9.42538,9.39272,9.42538,6.0
2007-05-07 05:45:00,9.39407,9.41977,9.39123,9.41977,11.0
2007-05-07 05:46:00,9.39257,9.39309,9.39032,9.39273,8.0
2007-05-07 05:47:00,9.41587,9.41892,9.39337,9.41892,10.0
2007-05-07 05:48:00,9.39193,9.42068,9.39193,9.42068,8.0
2007-05-07 05:49:00,9.41437,9.41578,9.41022,9.41578,8.0
2007-05-07 05:50:00,9.41728,9.42893,9.39443,9.41293,8.0
2007-05-07 05:51:00,9.42033,9.42517,9.38388,9.42517,10.0
2007-05-07 05:52:00,9.42052,9.42052,9.38197,9.39047,5.0
2007-05-07 05:53:00,9.42067,9.42947,9.38593,9.42432,8.0
2007-05-07 05:54:00,9.42682,9.43057,9.39907,9.39907,8.0
2007-05-07 05:55:00,9.41958,9.42548,9.39547,9.42548,8.0
2007-05-07 05:56:00,9.39692,9.42448,9.39692,9.42008,9.0
2007-05-07 05:57:00,9.42747,9.42747,9.39737,9.39737,5.0
2007-05-07 05:58:00,9.42453,9.43127,9.42453,9.43127,9.0
2007-05-07 05:59:00,9.41663,9.41938,9.39537,9.39537,10.0
2007-05-07 06:00:00,9.42682,9.42682,9.39742,9.42427,9.0
2007-05-07 06:01:00,9.39677,9.39677,9.38865,9.39617,25.0
2007-05-07 06:02:00,9.39337,9.42603,9.39337,9.41322,10.0
2007-05-07 06:03:00,9.42212,9.42333,9.39593,9.42333,11.0
2007-05-07 06:04:00,9.41887,9.42883,9.41887,9.42263,7.0
2007-05-07 06:05:00,9.39532,9.42358,9.39477,9.41732,10.0
2007-05-07 06:06:00,9.42282,9.42692,9.39532,9.41783,11.0
2007-05-07 06:07:00,9.39462,9.42083,9.39462,9.41737,18.0
2007-05-07 06:08:00,9.42103,9.42412,9.38913,9.41593,8.0
2007-05-07 06:09:00,9.41467,9.42357,9.39613,9.39613,5.0
2007-05-07 06:10:00,9.42337,9.42878,9.39543,9.42342,10.0
2007-05-07 06:11:00,9.42142,9.42142,9.39533,9.41397,18.0
2007-05-07 06:12:00,9.39267,9.42442,9.39267,9.39307,5.0
2007-05-07 06:13:00,9.39327,9.39327,9.38469,9.39258,8.0
2007-05-07 06:14:00,9.42442,9.42442,9.41453,9.42133,8.0
2007-05-07 06:15:00,9.38632,9.42143,9.38632,9.42143,9.0
2007-05-07 06:16:00,9.41467,9.42777,9.40153,9.42193,10.0
2007-05-07 06:17:00,9.41522,9.42137,9.41322,9.41322,7.0
2007-05-07 06:18:00,9.42417,9.42622,9.39677,9.41803,8.0
2007-05-07 06:19:00,9.41812,9.42472,9.41523,9.41912,10.0
2007-05-07 06:20:00,9.42207,9.42552,9.39168,9.39168,7.0
2007-05-07 06:21:00,9.41268,9.42283,9.39523,9.39882,9.0
2007-05-07 06:22:00,9.41612,9.42653,9.38703,9.38703,9.0
2007-05-07 06:23:00,9.39172,9.41068,9.38873,9.38873,8.0
2007-05-07 06:24:00,9.39173,9.42473,9.39173,9.42352,8.0
2007-05-07 06:25:00,9.42367,9.42367,9.38782,9.38782,7.0
2007-05-07 06:26:00,9.38922,9.42328,9.38922,9.39492,6.0
2007-05-07 06:27:00,9.38922,9.41523,9.38922,9.41523,7.0
2007-05-07 06:28:00,9.41683,9.41993,9.38843,9.41243,9.0
2007-05-07 06:29:00,9.41747,9.41747,9.39058,9.39058,7.0
2007-05-07 06:30:00,9.41078,9.41963,9.38917,9.41518,7.0
2007-05-07 06:31:00,9.41453,9.41668,9.38717,9.38717,7.0
2007-05-07 06:32:00,9.41597,9.41638,9.40433,9.41428,7.0
2007-05-07 06:33:00,9.41373,9.41373,9.38567,9.41192,10.0
2007-05-07 06:34:00,9.41303,9.41472,9.40851,9.41303,8.0
2007-05-07 06:35:00,9.40922,9.41142,9.39062,9.41142,11.0
2007-05-07 06:36:00,9.40642,9.41848,9.38493,9.38493,6.0
2007-05-07 06:37:00,9.40928,9.41203,9.40289,9.41203,18.0
2007-05-07 06:38:00,9.40712,9.41998,9.38363,9.38363,7.0
2007-05-07 06:39:00,9.40853,9.41443,9.40442,9.41443,10.0
2007-05-07 06:40:00,9.38773,9.41843,9.38407,9.41547,11.0
2007-05-07 06:41:00,9.38647,9.41327,9.38647,9.40762,10.0
2007-05-07 06:42:00,9.40783,9.41103,9.38677,9.41103,6.0
2007-05-07 06:43:00,9.40923,9.41663,9.38857,9.41072,7.0
2007-05-07 06:44:00,9.41533,9.42178,9.41533,9.42178,9.0
2007-05-07 06:45:00,9.41653,9.41812,9.38897,9.41812,9.0
2007-05-07 06:46:00,9.41657,9.42212,9.39263,9.41932,8.0
2007-05-07 06:47:00,9.41013,9.41857,9.38988,9.39183,9.0
2007-05-07 06:48:00,9.40963,9.42482,9.40963,9.41512,8.0
2007-05-07 06:49:00,9.41192,9.41573,9.39057,9.41073,7.0
2007-05-07 06:50:00,9.41932,9.42217,9.41283,9.42002,8.0
2007-05-07 06:51:00,9.42378,9.42378,9.39207,9.41873,11.0
2007-05-07 06:52:00,9.41063,9.41653,9.38723,9.41653,5.0
2007-05-07 06:53:00,9.40778,9.41867,9.39877,9.39877,10.0
2007-05-07 06:54:00,9.38988,9.41787,9.38988,9.41787,10.0
2007-05-07 06:55:00,9.41793,9.41842,9.40602,9.41842,7.0
2007-05-07 06:56:00,9.41637,9.42232,9.38912,9.38912,8.0
2007-05-07 06:57:00,9.39003,9.41853,9.38827,9.41853,8.0
2007-05-07 06:58:00,9.41838,9.42242,9.39127,9.39127,10.0
2007-05-07 06:59:00,9.38923,9.41632,9.38923,9.41632,11.0
2007-05-07 07:00:00,9.41633,9.42611,9.40913,9.42327,8.0
2007-05-07 07:01:00,9.41048,9.41993,9.38518,9.41993,8.0
2007-05-07 07:02:00,9.41417,9.42173,9.39408,9.41873,8.0
2007-05-07 07:03:00,9.41943,9.42653,9.41142,9.41888,7.0
2007-05-07 07:04:00,9.41883,9.42643,9.41223,9.42643,6.0
2007-05-07 07:05:00,9.41363,9.43698,9.40717,9.42372,11.0
2007-05-07 07:06:00,9.42578,9.43078,9.3975,9.41112,9.0
2007-05-07 07:07:00,9.42087,9.44207,9.38808,9.42007,11.0
2007-05-07 07:08:00,9.42377,9.42757,9.38092,9.41578,8.0
2007-05-07 07:09:00,9.41672,9.42457,9.41322,9.42177,10.0
2007-05-07 07:10:00,9.41863,9.43592,9.41268,9.41748,9.0
2007-05-07 07:11:00,9.40857,9.43208,9.39607,9.42042,8.0
2007-05-07 07:12:00,9.43238,9.44382,9.40897,9.43077,9.0
2007-05-07 07:13:00,9.43268,9.43268,9.38743,9.38743,18.0
2007-05-07 07:14:00,9.41343,9.42433,9.39197,9.41828,7.0
2007-05-07 07:15:00,9.41192,9.42357,9.40783,9.40783,11.0
2007-05-07 07:16:00,9.42032,9.42032,9.37543,9.37543,8.0
2007-05-07 07:17:00,9.37992,9.42267,9.37992,9.41505,8.0
2007-05-07 07:18:00,9.41368,9.42262,9.37777,9.41307,8.0
2007-05-07 07:19:00,9.41493,9.41503,9.39967,9.41503,8.0
2007-05-07 07:20:00,9.41292,9.42073,9.39095,9.42002,9.0
2007-05-07 07:21:00,9.41533,9.42073,9.39452,9.39452,7.0
2007-05-07 07:22:00,9.41448,9.42233,9.39213,9.41493,9.0
2007-05-07 07:23:00,9.39073,9.42402,9.39073,9.39113,6.0
2007-05-07 07:24:00,9.42588,9.42588,9.39262,9.42403,11.0
2007-05-07 07:25:00,9.41323,9.42548,9.41323,9.42548,8.0
2007-05-07 07:26:00,9.42163,9.42703,9.39253,9.42372,8.0
2007-05-07 07:27:00,9.41902,9.42597,9.40937,9.42222,7.0
2007-05-07 07:28:00,9.42243,9.42243,9.40262,9.40262,9.0
2007-05-07 07:29:00,9.38703,9.42572,9.38615,9.41212,8.0
2007-05-07 07:30:00,9.42367,9.42467,9.40883,9.42467,10.0
2007-05-07 07:31:00,9.41713,9.42943,9.41492,9.41492,10.0
2007-05-07 07:32:00,9.42592,9.43148,9.39442,9.41477,7.0
2007-05-07 07:33:00,9.41473,9.43158,9.39398,9.43158,10.0
2007-05-07 07:34:00,9.44023,9.44292,9.41942,9.42233,8.0
2007-05-07 07:35:00,9.43208,9.44317,9.40108,9.44052,8.0
2007-05-07 07:36:00,9.42758,9.43797,9.41588,9.41588,7.0
2007-05-07 07:37:00,9.42103,9.42862,9.4026,9.419,8.0
2007-05-07 07:38:00,9.41424,9.41424,9.39071,9.41163,7.0
2007-05-07 07:39:00,9.42723,9.43857,9.42587,9.42587,10.0
2007-05-07 07:40:00,9.41377,9.43792,9.41377,9.42942,5.0
2007-05-07 07:41:00,9.43928,9.43928,9.41128,9.43013,7.0
2007-05-07 07:42:00,9.40903,9.43598,9.40903,9.42882,9.0
2007-05-07 07:43:00,9.41758,9.43908,9.41758,9.43673,8.0
2007-05-07 07:44:00,9.43533,9.43998,9.40583,9.40583,7.0
2007-05-07 07:45:00,9.43688,9.43843,9.41973,9.41973,7.0
2007-05-07 07:46:00,9.42522,9.43952,9.40983,9.42165,7.0
2007-05-07 07:47:00,9.40627,9.44113,9.40627,9.44048,8.0
2007-05-07 07:48:00,9.41167,9.43646,9.39888,9.42847,7.0
2007-05-07 07:49:00,9.43952,9.43952,9.39497,9.42917,9.0
2007-05-07 07:50:00,9.43968,9.44248,9.41157,9.42903,7.0
2007-05-07 07:51:00,9.44127,9.44167,9.40782,9.40782,9.0
2007-05-07 07:52:00,9.43957,9.43957,9.42777,9.43908,8.0
2007-05-07 07:53:00,9.42907,9.44108,9.40603,9.44108,8.0
2007-05-07 07:54:00,9.44152,9.44228,9.42962,9.44178,7.0
2007-05-07 07:55:00,9.43117,9.44298,9.42835,9.42938,7.0
2007-05-07 07:56:00,9.43737,9.44428,9.43737,9.44428,8.0
2007-05-07 07:57:00,9.44693,9.44693,9.42707,9.43212,7.0
2007-05-07 07:58:00,9.41182,9.44122,9.41182,9.43287,8.0
2007-05-07 07:59:00,9.43172,9.44577,9.40483,9.44088,8.0
2007-05-07 08:00:00,9.42722,9.43543,9.42283,9.43268,10.0
2007-05-07 08:01:00,9.43563,9.43957,9.40018,9.43097,9.0
2007-05-07 08:02:00,9.43937,9.43937,9.41563,9.42958,7.0
2007-05-07 08:03:00,9.42047,9.42573,9.39592,9.40013,7.0
2007-05-07 08:04:00,9.40197,9.43327,9.40197,9.42912,9.0
2007-05-07 08:05:00,9.40287,9.42657,9.40287,9.41942,8.0
2007-05-07 08:06:00,9.42863,9.42863,9.41958,9.42802,7.0
2007-05-07 08:07:00,9.42878,9.42878,9.39947,9.42852,7.0
2007-05-07 08:08:00,9.43157,9.43212,9.39807,9.42923,9.0
2007-05-07 08:09:00,9.42593,9.42733,9.39403,9.39403,18.0
2007-05-07 08:10:00,9.41877,9.43418,9.39878,9.43418,8.0
2007-05-07 08:11:00,9.42947,9.43937,9.39987,9.40467,7.0
2007-05-07 08:12:00,9.43653,9.43653,9.42062,9.43067,11.0
2007-05-07 08:13:00,9.43542,9.43542,9.40232,9.43517,7.0
2007-05-07 08:14:00,9.43508,9.43557,9.39963,9.43557,8.0
2007-05-07 08:15:00,9.43537,9.43758,9.42268,9.43262,9.0
2007-05-07 08:16:00,9.42417,9.43808,9.40072,9.40072,9.0
2007-05-07 08:17:00,9.40202,9.43792,9.40202,9.43792,7.0
2007-05-07 08:18:00,9.42192,9.43805,9.40112,9.43338,8.0
2007-05-07 08:19:00,9.40602,9.43547,9.40487,9.40487,7.0
2007-05-07 08:20:00,9.42663,9.43918,9.40937,9.43918,9.0
2007-05-07 08:21:00,9.42618,9.43863,9.42618,9.43702,9.0
2007-05-07 08:22:00,9.44082,9.44082,9.42677,9.43427,7.0
2007-05-07 08:23:00,9.43762,9.43762,9.40412,9.40412,10.0
2007-05-07 08:24:00,9.39927,9.44172,9.39927,9.43788,8.0
2007-05-07 08:25:00,9.43203,9.43442,9.43183,9.43393,10.0
2007-05-07 08:26:00,9.43768,9.43768,9.42013,9.43343,7.0
2007-05-07 08:27:00,9.42573,9.43873,9.41797,9.43053,7.0
2007-05-07 08:28:00,9.40002,9.43698,9.40002,9.43378,9.0
2007-05-07 08:29:00,9.43562,9.43637,9.40007,9.43637,8.0
2007-05-07 08:30:00,9.42192,9.43483,9.40181,9.43208,7.0
2007-05-07 08:31:00,9.42207,9.43512,9.42207,9.43512,9.0
2007-05-07 08:32:00,9.42312,9.43272,9.42312,9.43272,8.0
2007-05-07 08:33:00,9.43668,9.43697,9.42317,9.42637,11.0
2007-05-07 08:34:00,9.42478,9.43683,9.40557,9.43683,10.0
2007-05-07 08:35:00,9.43603,9.43743,9.40062,9.43743,9.0
2007-05-07 08:36:00,9.43243,9.43793,9.42153,9.43758,8.0
2007-05-07 08:37:00,9.42223,9.43483,9.40008,9.40008,7.0
2007-05-07 08:38:00,9.42378,9.43358,9.40088,9.40232,9.0
2007-05-07 08:39:00,9.42152,9.43412,9.42152,9.43353,9.0
2007-05-07 08:40:00,9.43203,9.43203,9.39677,9.43143,8.0
2007-05-07 08:41:00,9.42292,9.43297,9.39533,9.43288,13.0
2007-05-07 08:42:00,9.42743,9.43562,9.41742,9.41742,11.0
2007-05-07 08:43:00,9.43112,9.43353,9.39603,9.43217,8.0
2007-05-07 08:44:00,9.43097,9.43563,9.39952,9.43202,8.0
2007-05-07 08:45:00,9.43303,9.43492,9.40187,9.40187,8.0
2007-05-07 08:46:00,9.42433,9.43433,9.41549,9.41573,9.0
2007-05-07 08:47:00,9.43427,9.43427,9.42067,9.43287,8.0
2007-05-07 08:48:00,9.43223,9.43442,9.40303,9.41962,7.0
2007-05-07 08:49:00,9.43203,9.43657,9.41452,9.41452,10.0
2007-05-07 08:50:00,9.43237,9.43237,9.40028,9.41557,11.0
2007-05-07 08:51:00,9.42578,9.42578,9.41718,9.41718,7.0
2007-05-07 08:52:00,9.42958,9.43162,9.42748,9.42932,8.0
2007-05-07 08:53:00,9.42672,9.42733,9.39782,9.39802,9.0
2007-05-07 08:54:00,9.42623,9.43438,9.40443,9.42042,7.0
2007-05-07 08:55:00,9.42123,9.43202,9.41847,9.42587,8.0
2007-05-07 08:56:00,9.41972,9.43217,9.41408,9.42758,10.0
2007-05-07 08:57:00,9.41978,9.41978,9.38168,9.39533,7.0
2007-05-07 08:58:00,9.41822,9.43062,9.41757,9.42983,7.0
2007-05-07 08:59:00,9.41872,9.42958,9.38912,9.38912,11.0
2007-05-07 09:00:00,9.39522,9.42365,9.39522,9.39872,9.0
2007-05-07 09:01:00,9.43087,9.43214,9.41908,9.42863,7.0
2007-05-07 09:02:00,9.42743,9.43127,9.39738,9.43127,8.0
2007-05-07 09:03:00,9.41842,9.43082,9.39817,9.39817,7.0
2007-05-07 09:04:00,9.41847,9.42923,9.39683,9.39683,10.0
2007-05-07 09:05:00,9.41492,9.43198,9.41492,9.43198,7.0
2007-05-07 09:06:00,9.41752,9.43578,9.39943,9.42873,8.0
2007-05-07 09:07:00,9.40072,9.43417,9.40072,9.41957,9.0
2007-05-07 09:08:00,9.42883,9.43313,9.41958,9.42943,10.0
2007-05-07 09:09:00,9.40113,9.43298,9.40113,9.42053,11.0
2007-05-07 09:10:00,9.43087,9.43087,9.39932,9.43002,9.0
2007-05-07 09:11:00,9.42977,9.43357,9.42067,9.42067,7.0
2007-05-07 09:12:00,9.41707,9.43438,9.41707,9.42568,10.0
2007-05-07 09:13:00,9.43232,9.43273,9.42973,9.43273,8.0
2007-05-07 09:14:00,9.43012,9.43132,9.41413,9.42172,9.0
2007-05-07 09:15:00,9.41962,9.43123,9.39608,9.43077,7.0
2007-05-07 09:16:00,9.40228,9.43183,9.39843,9.39843,7.0
2007-05-07 09:17:00,9.40313,9.43743,9.40313,9.43058,9.0
2007-05-07 09:18:00,9.43247,9.43592,9.40127,9.43478,10.0
2007-05-07 09:19:00,9.43167,9.43433,9.40963,9.42352,8.0
2007-05-07 09:20:00,9.43178,9.43677,9.39748,9.43352,9.0
2007-05-07 09:21:00,9.43328,9.43328,9.39038,9.39768,10.0
2007-05-07 09:22:00,9.42377,9.42463,9.41778,9.42437,9.0
2007-05-07 09:23:00,9.42492,9.43698,9.41868,9.43417,7.0
2007-05-07 09:24:00,9.41313,9.43757,9.40774,9.41182,8.0
2007-05-07 09:25:00,9.42067,9.43557,9.42067,9.43058,8.0
2007-05-07 09:26:00,9.42533,9.42698,9.40383,9.40422,8.0
2007-05-07 09:27:00,9.43353,9.43412,9.42067,9.42307,10.0
2007-05-07 09:28:00,9.43332,9.43953,9.41573,9.43953,7.0
2007-05-07 09:29:00,9.42387,9.43573,9.39738,9.43573,14.0
2007-05-07 09:30:00,9.43128,9.43732,9.42478,9.43668,8.0
2007-05-07 09:31:00,9.42483,9.43547,9.40202,9.42753,7.0
2007-05-07 09:32:00,9.42892,9.44552,9.42828,9.44552,7.0
2007-05-07 09:33:00,9.44083,9.44167,9.40883,9.43343,7.0
2007-05-07 09:34:00,9.43213,9.44167,9.42328,9.43147,7.0
2007-05-07 09:35:00,9.44458,9.44587,9.42858,9.42858,11.0
2007-05-07 09:36:00,9.43157,9.44387,9.40693,9.43223,9.0
2007-05-07 09:37:00,9.44752,9.44752,9.43012,9.43172,9.0
2007-05-07 09:38:00,9.43348,9.44543,9.43222,9.44077,7.0
2007-05-07 09:39:00,9.44133,9.44337,9.41223,9.44337,8.0
2007-05-07 09:40:00,9.44508,9.44508,9.41163,9.43293,8.0
2007-05-07 09:41:00,9.43102,9.44443,9.42562,9.43343,8.0
2007-05-07 09:42:00,9.44633,9.44703,9.41823,9.43652,11.0
2007-05-07 09:43:00,9.44632,9.45287,9.42232,9.44697,11.0
2007-05-07 09:44:00,9.44283,9.44642,9.41312,9.44642,7.0
2007-05-07 09:45:00,9.43828,9.44678,9.40682,9.40682,7.0
2007-05-07 09:46:00,9.40757,9.44628,9.40757,9.44027,9.0
2007-05-07 09:47:00,9.43778,9.43778,9.40633,9.40633,11.0
2007-05-07 09:48:00,9.43683,9.44257,9.43298,9.43453,11.0
2007-05-07 09:49:00,9.43672,9.45023,9.43163,9.44548,7.0
2007-05-07 09:50:00,9.43428,9.44613,9.41268,9.44613,7.0
2007-05-07 09:51:00,9.44617,9.44617,9.42598,9.44458,8.0
2007-05-07 09:52:00,9.43153,9.44087,9.43153,9.43223,8.0
2007-05-07 09:53:00,9.43443,9.44563,9.43443,9.43502,10.0
2007-05-07 09:54:00,9.44442,9.44647,9.43437,9.44647,7.0
2007-05-07 09:55:00,9.43332,9.44408,9.43223,9.44312,9.0
2007-05-07 09:56:00,9.44458,9.44835,9.44192,9.44192,7.0
2007-05-07 09:57:00,9.43287,9.43893,9.41982,9.41982,11.0
2007-05-07 09:58:00,9.43088,9.43917,9.41447,9.42012,11.0
2007-05-07 09:59:00,9.43097,9.43722,9.39593,9.43593,13.0
2007-05-07 10:00:00,9.42193,9.43542,9.41618,9.43542,11.0
2007-05-07 10:01:00,9.43727,9.43727,9.41573,9.43502,9.0
2007-05-07 10:02:00,9.42803,9.43752,9.42803,9.43667,10.0
2007-05-07 10:03:00,9.43852,9.44103,9.42872,9.42872,7.0
2007-05-07 10:04:00,9.43743,9.43743,9.40492,9.43493,7.0
2007-05-07 10:05:00,9.42618,9.43832,9.41568,9.43587,9.0
2007-05-07 10:06:00,9.42548,9.43713,9.40767,9.43713,8.0
2007-05-07 10:07:00,9.43393,9.43877,9.42532,9.43307,8.0
2007-05-07 10:08:00,9.43502,9.43672,9.42398,9.43672,14.0
2007-05-07 10:09:00,9.42543,9.43537,9.42543,9.43537,10.0
2007-05-07 10:10:00,9.43132,9.43268,9.42894,9.43268,14.0
2007-05-07 10:11:00,9.43498,9.43688,9.40627,9.43448,10.0
2007-05-07 10:12:00,9.43552,9.43582,9.40332,9.40332,7.0
2007-05-07 10:13:00,9.43273,9.43793,9.42462,9.42532,7.0
2007-05-07 10:14:00,9.40428,9.44047,9.40428,9.44047,9.0
2007-05-07 10:15:00,9.44092,9.44092,9.42456,9.42922,7.0
2007-05-07 10:16:00,9.43747,9.44053,9.42883,9.44053,10.0
2007-05-07 10:17:00,9.43837,9.44822,9.41108,9.43008,7.0
2007-05-07 10:18:00,9.43963,9.43997,9.42197,9.42197,8.0
2007-05-07 10:19:00,9.42307,9.44067,9.41558,9.42733,9.0
2007-05-07 10:20:00,9.43017,9.44138,9.40698,9.42873,11.0
2007-05-07 10:21:00,9.42742,9.44168,9.40838,9.43028,7.0
2007-05-07 10:22:00,9.44062,9.44072,9.40967,9.43962,8.0
2007-05-07 10:23:00,9.43958,9.43958,9.42533,9.42803,8.0
2007-05-07 10:24:00,9.44062,9.44437,9.40887,9.41232,10.0
2007-05-07 10:25:00,9.43247,9.44388,9.41173,9.44328,10.0
2007-05-07 10:26:00,9.42712,9.43847,9.42339,9.42339,7.0
2007-05-07 10:27:00,9.42113,9.44222,9.42113,9.44222,9.0
2007-05-07 10:28:00,9.43358,9.44543,9.43358,9.44543,8.0
2007-05-07 10:29:00,9.44072,9.44683,9.43053,9.44683,9.0
2007-05-07 10:30:00,9.43213,9.44493,9.43027,9.43217,7.0
2007-05-07 10:31:00,9.43162,9.44493,9.42927,9.42927,13.0
2007-05-07 10:32:00,9.43643,9.44492,9.42933,9.44477,8.0
2007-05-07 10:33:00,9.43298,9.44547,9.43212,9.44547,9.0
2007-05-07 10:34:00,9.44538,9.44538,9.43162,9.43547,8.0
2007-05-07 10:35:00,9.43528,9.45242,9.43528,9.45242,9.0
2007-05-07 10:36:00,9.45372,9.45372,9.40823,9.40823,7.0
2007-05-07 10:37:00,9.43072,9.44568,9.42957,9.43547,13.0
2007-05-07 10:38:00,9.43412,9.44753,9.43412,9.44487,10.0
2007-05-07 10:39:00,9.43637,9.44603,9.42327,9.44477,8.0
2007-05-07 10:40:00,9.43283,9.44872,9.42583,9.43468,7.0
2007-05-07 10:41:00,9.44537,9.44568,9.43142,9.43142,15.0
2007-05-07 10:42:00,9.44832,9.45088,9.43747,9.44693,7.0
2007-05-07 10:43:00,9.43792,9.45142,9.42063,9.45142,14.0
2007-05-07 10:44:00,9.43862,9.45058,9.42997,9.42997,11.0
2007-05-07 10:45:00,9.44122,9.45398,9.43028,9.45398,8.0
2007-05-07 10:46:00,9.44387,9.45447,9.43212,9.44388,10.0
2007-05-07 10:47:00,9.45227,9.45227,9.44093,9.45113,10.0
2007-05-07 10:48:00,9.45393,9.45463,9.43947,9.44302,11.0
2007-05-07 10:49:00,9.44388,9.45352,9.44126,9.45352,17.0
2007-05-07 10:50:00,9.43207,9.45058,9.43207,9.43793,7.0
2007-05-07 10:51:00,9.45162,9.45423,9.42183,9.42183,8.0
2007-05-07 10:52:00,9.44128,9.45347,9.42537,9.44423,8.0
2007-05-07 10:53:00,9.45003,9.45032,9.43392,9.45032,8.0
2007-05-07 10:54:00,9.43968,9.46048,9.42263,9.45037,11.0
2007-05-07 10:55:00,9.43758,9.45257,9.42187,9.45217,15.0
2007-05-07 10:56:00,9.45202,9.45317,9.41753,9.45317,9.0
2007-05-07 10:57:00,9.43972,9.45017,9.43402,9.45017,10.0
2007-05-07 10:58:00,9.44942,9.44942,9.41922,9.41922,11.0
2007-05-07 10:59:00,9.43763,9.45118,9.41988,9.45118,10.0
2007-05-07 11:00:00,9.44897,9.44982,9.41847,9.44982,8.0
2007-05-07 11:01:00,9.44047,9.45258,9.43647,9.44517,12.0
2007-05-07 11:02:00,9.43767,9.44278,9.41292,9.41292,10.0
2007-05-07 11:03:00,9.44588,9.44588,9.43212,9.43212,10.0
2007-05-07 11:04:00,9.43427,9.44723,9.43353,9.44723,11.0
2007-05-07 11:05:00,9.42693,9.44592,9.42532,9.42532,11.0
2007-05-07 11:06:00,9.44383,9.45658,9.43553,9.45317,10.0
2007-05-07 11:07:00,9.43982,9.44868,9.41502,9.41502,7.0
2007-05-07 11:08:00,9.44373,9.44492,9.43493,9.44393,9.0
2007-05-07 11:09:00,9.44787,9.45167,9.44303,9.44642,14.0
2007-05-07 11:10:00,9.44377,9.44613,9.4427,9.44382,7.0
2007-05-07 11:11:00,9.41708,9.44572,9.41633,9.44548,8.0
2007-05-07 11:12:00,9.44563,9.44618,9.43587,9.43597,10.0
2007-05-07 11:13:00,9.45047,9.45047,9.43648,9.44528,16.0
2007-05-07 11:14:00,9.44622,9.45322,9.43802,9.44553,8.0
2007-05-07 11:15:00,9.44677,9.45338,9.43768,9.44797,8.0
2007-05-07 11:16:00,9.43497,9.45583,9.43497,9.44658,9.0
2007-05-07 11:17:00,9.44662,9.4497,9.44662,9.44922,7.0
2007-05-07 11:18:00,9.44937,9.44943,9.42333,9.42333,7.0
2007-05-07 11:19:00,9.42122,9.44092,9.41883,9.42198,9.0
2007-05-07 11:20:00,9.42872,9.43477,9.41658,9.42253,11.0
2007-05-07 11:21:00,9.43462,9.44453,9.41503,9.44382,7.0
2007-05-07 11:22:00,9.43628,9.44392,9.41691,9.42558,17.0
2007-05-07 11:23:00,9.43597,9.44148,9.40708,9.42433,8.0
2007-05-07 11:24:00,9.42533,9.44227,9.42533,9.43872,8.0
2007-05-07 11:25:00,9.43803,9.44027,9.40768,9.42548,7.0
2007-05-07 11:26:00,9.42563,9.44147,9.42563,9.44147,10.0
2007-05-07 11:27:00,9.42983,9.44333,9.42738,9.44333,8.0
2007-05-07 11:28:00,9.43657,9.44323,9.41777,9.43623,7.0
2007-05-07 11:29:00,9.44527,9.45121,9.43247,9.44103,11.0
2007-05-07 11:30:00,9.44617,9.44913,9.4385,9.44913,8.0
2007-05-07 11:31:00,9.44918,9.44918,9.4351,9.44913,10.0
2007-05-07 11:32:00,9.44613,9.44998,9.41567,9.44602,7.0
2007-05-07 11:33:00,9.43772,9.44777,9.43772,9.44777,9.0
2007-05-07 11:34:00,9.44983,9.44983,9.41012,9.42217,8.0
2007-05-07 11:35:00,9.45213,9.45421,9.45013,9.45013,8.0
2007-05-07 11:36:00,9.45273,9.45273,9.451,9.45198,9.0
2007-05-07 11:37:00,9.44883,9.45243,9.42063,9.44598,10.0
2007-05-07 11:38:00,9.44963,9.45458,9.44963,9.45458,8.0
2007-05-07 11:39:00,9.45207,9.45207,9.43757,9.45207,7.0
2007-05-07 11:40:00,9.45048,9.45048,9.43807,9.43807,8.0
2007-05-07 11:41:00,9.44217,9.44363,9.43993,9.44363,11.0
2007-05-07 11:42:00,9.41093,9.44407,9.40647,9.44407,7.0
2007-05-07 11:43:00,9.44133,9.45282,9.43583,9.45282,11.0
2007-05-07 11:44:00,9.44942,9.45063,9.44002,9.45063,10.0
2007-05-07 11:45:00,9.43853,9.45357,9.43318,9.43318,10.0
2007-05-07 11:46:00,9.44658,9.44922,9.41487,9.41967,8.0
2007-05-07 11:47:00,9.44887,9.44982,9.43391,9.43837,10.0
2007-05-07 11:48:00,9.41632,9.44973,9.41632,9.44968,10.0
2007-05-07 11:49:00,9.44007,9.45187,9.43587,9.43587,7.0
2007-05-07 11:50:00,9.41883,9.44927,9.41883,9.43887,9.0
2007-05-07 11:51:00,9.43692,9.45257,9.42117,9.43623,10.0
2007-05-07 11:52:00,9.44027,9.45243,9.41637,9.44087,11.0
2007-05-07 11:53:00,9.45142,9.45142,9.41572,9.44218,7.0
2007-05-07 11:54:00,9.44143,9.45582,9.44143,9.45572,7.0
2007-05-07 11:55:00,9.44103,9.45298,9.42327,9.44312,11.0
2007-05-07 11:56:00,9.45513,9.46282,9.44123,9.44123,11.0
2007-05-07 11:57:00,9.45587,9.45587,9.44243,9.44318,8.0
2007-05-07 11:58:00,9.45677,9.45677,9.44288,9.45362,15.0
2007-05-07 11:59:00,9.44288,9.45627,9.43213,9.45232,10.0
2007-05-07 12:00:00,9.45268,9.45418,9.41787,9.44302,10.0
2007-05-07 12:01:00,9.45293,9.45558,9.43972,9.43972,10.0
2007-05-07 12:02:00,9.44972,9.45018,9.42008,9.45018,7.0
2007-05-07 12:03:00,9.45068,9.45068,9.43887,9.44727,10.0
2007-05-07 12:04:00,9.43303,9.45143,9.43303,9.45143,12.0
2007-05-07 12:05:00,9.44842,9.44842,9.42852,9.44837,9.0
2007-05-07 12:06:00,9.43717,9.44763,9.41808,9.44608,9.0
2007-05-07 12:07:00,9.44063,9.44938,9.43528,9.44467,8.0
2007-05-07 12:08:00,9.44157,9.44592,9.42463,9.44592,13.0
2007-05-07 12:09:00,9.43588,9.44587,9.42663,9.42663,11.0
2007-05-07 12:10:00,9.43498,9.44087,9.41303,9.42338,14.0
2007-05-07 12:11:00,9.43032,9.44257,9.41103,9.44003,18.0
2007-05-07 12:12:00,9.44322,9.44322,9.42967,9.44267,17.0
2007-05-07 12:13:00,9.42993,9.44492,9.42562,9.43268,12.0
2007-05-07 12:14:00,9.44528,9.44857,9.43318,9.44857,9.0
2007-05-07 12:15:00,9.43262,9.44648,9.41492,9.44648,14.0
2007-05-07 12:16:00,9.41437,9.44717,9.41348,9.44377,9.0
2007-05-07 12:17:00,9.42868,9.44302,9.42502,9.42502,14.0
2007-05-07 12:18:00,9.43987,9.44317,9.40968,9.42898,11.0
2007-05-07 12:19:00,9.43052,9.44123,9.42172,9.44083,12.0
2007-05-07 12:20:00,9.43497,9.43958,9.40187,9.42233,8.0
2007-05-07 12:21:00,9.40452,9.43537,9.40452,9.43238,9.0
2007-05-07 12:22:00,9.43778,9.43902,9.41457,9.43483,9.0
2007-05-07 12:23:00,9.42168,9.43493,9.41187,9.41187,14.0
2007-05-07 12:24:00,9.41902,9.43568,9.41751,9.43538,10.0
2007-05-07 12:25:00,9.42008,9.42712,9.38897,9.41257,12.0
2007-05-07 12:26:00,9.43198,9.43363,9.41782,9.42078,10.0
2007-05-07 12:27:00,9.41903,9.43163,9.41328,9.41328,15.0
2007-05-07 12:28:00,9.43137,9.43293,9.39538,9.42858,8.0
2007-05-07 12:29:00,9.42722,9.42763,9.39403,9.41558,13.0
2007-05-07 12:30:00,9.41277,9.42258,9.40988,9.42038,10.0
2007-05-07 12:31:00,9.41203,9.41948,9.40197,9.40943,7.0
2007-05-07 12:32:00,9.40553,9.42232,9.40198,9.41737,7.0
2007-05-07 12:33:00,9.42117,9.42293,9.39967,9.40862,12.0
2007-05-07 12:34:00,9.40947,9.42092,9.40947,9.40952,7.0
2007-05-07 12:35:00,9.42217,9.42217,9.38043,9.41847,12.0
2007-05-07 12:36:00,9.42073,9.42073,9.38658,9.38658,8.0
2007-05-07 12:37:00,9.41487,9.42202,9.40492,9.40892,9.0
2007-05-07 12:38:00,9.40488,9.42163,9.40488,9.40943,16.0
2007-05-07 12:39:00,9.42082,9.42158,9.40717,9.40717,13.0
2007-05-07 12:40:00,9.41083,9.42092,9.40592,9.40592,10.0
2007-05-07 12:41:00,9.41212,9.42578,9.41119,9.42578,12.0
2007-05-07 12:42:00,9.42168,9.42168,9.40718,9.41228,12.0
2007-05-07 12:43:00,9.42242,9.42242,9.40627,9.41042,11.0
2007-05-07 12:44:00,9.41793,9.42258,9.40503,9.40503,8.0
2007-05-07 12:45:00,9.42403,9.42403,9.40197,9.41018,11.0
2007-05-07 12:46:00,9.42032,9.42287,9.40592,9.42287,12.0
2007-05-07 12:47:00,9.41332,9.42257,9.41317,9.42257,13.0
2007-05-07 12:48:00,9.41382,9.42223,9.39698,9.41243,14.0
2007-05-07 12:49:00,9.39418,9.42362,9.39418,9.42097,12.0
2007-05-07 12:50:00,9.40972,9.42842,9.40972,9.42573,7.0
2007-05-07 12:51:00,9.42537,9.42537,9.38307,9.41998,14.0
2007-05-07 12:52:00,9.41743,9.41923,9.40697,9.41923,10.0
2007-05-07 12:53:00,9.41853,9.42143,9.40283,9.42143,20.0
2007-05-07 12:54:00,9.42257,9.42257,9.41832,9.41832,9.0
2007-05-07 12:55:00,9.41668,9.42068,9.40763,9.41073,14.0
2007-05-07 12:56:00,9.40863,9.42718,9.39192,9.40977,7.0
2007-05-07 12:57:00,9.42082,9.42083,9.40253,9.41837,11.0
2007-05-07 12:58:00,9.42247,9.42247,9.38993,9.41838,8.0
2007-05-07 12:59:00,9.40783,9.40783,9.37772,9.40672,7.0
2007-05-07 13:00:00,9.41647,9.41647,9.38107,9.39797,9.0
2007-05-07 13:01:00,9.41017,9.41237,9.39232,9.40268,9.0
2007-05-07 13:02:00,9.40163,9.41013,9.39167,9.40297,10.0
2007-05-07 13:03:00,9.40162,9.41178,9.39283,9.40863,7.0
2007-05-07 13:04:00,9.40207,9.41293,9.40032,9.40367,19.0
2007-05-07 13:05:00,9.40397,9.41473,9.40152,9.40152,10.0
2007-05-07 13:06:00,9.41387,9.41387,9.40801,9.41218,17.0
2007-05-07 13:07:00,9.40072,9.41273,9.38243,9.40082,9.0
2007-05-07 13:08:00,9.41202,9.41432,9.39473,9.39473,11.0
2007-05-07 13:09:00,9.40957,9.41055,9.37963,9.40982,11.0
2007-05-07 13:10:00,9.40562,9.41232,9.37907,9.40087,8.0
2007-05-07 13:11:00,9.40163,9.41298,9.38052,9.40233,8.0
2007-05-07 13:12:00,9.41258,9.41258,9.38168,9.41243,7.0
2007-05-07 13:13:00,9.40128,9.41673,9.40118,9.41673,7.0
2007-05-07 13:14:00,9.40213,9.41113,9.37098,9.40218,10.0
2007-05-07 13:15:00,9.41113,9.41648,9.39632,9.39632,9.0
2007-05-07 13:16:00,9.41098,9.41157,9.39872,9.41157,8.0
2007-05-07 13:17:00,9.40402,9.41053,9.37742,9.38082,11.0
2007-05-07 13:18:00,9.39963,9.41038,9.39248,9.41038,9.0
2007-05-07 13:19:00,9.41592,9.41592,9.40052,9.41172,9.0
2007-05-07 13:20:00,9.39998,9.40873,9.37537,9.37537,14.0
2007-05-07 13:21:00,9.39842,9.41022,9.39842,9.40033,7.0
2007-05-07 13:22:00,9.39757,9.41092,9.38598,9.38598,7.0
2007-05-07 13:23:00,9.40877,9.40877,9.39987,9.40428,10.0
2007-05-07 13:24:00,9.40187,9.41448,9.38453,9.38453,14.0
2007-05-07 13:25:00,9.41143,9.41343,9.40207,9.40207,10.0
2007-05-07 13:26:00,9.40777,9.41163,9.40173,9.41063,16.0
2007-05-07 13:27:00,9.41508,9.41508,9.39813,9.39813,9.0
2007-05-07 13:28:00,9.41513,9.41513,9.40082,9.40512,8.0
2007-05-07 13:29:00,9.41378,9.41378,9.37807,9.39797,12.0
2007-05-07 13:30:00,9.38003,9.41403,9.38003,9.40153,9.0
2007-05-07 13:31:00,9.41292,9.41353,9.38258,9.41333,15.0
2007-05-07 13:32:00,9.41513,9.41513,9.40162,9.41277,7.0
2007-05-07 13:33:00,9.39423,9.41717,9.39423,9.40622,8.0
2007-05-07 13:34:00,9.40427,9.41453,9.38502,9.41453,10.0
2007-05-07 13:35:00,9.40748,9.41667,9.40403,9.40403,9.0
2007-05-07 13:36:00,9.40568,9.41708,9.40322,9.40407,9.0
2007-05-07 13:37:00,9.40987,9.41742,9.39548,9.41013,8.0
2007-05-07 13:38:00,9.39597,9.41048,9.38023,9.41048,7.0
2007-05-07 13:39:00,9.39782,9.42132,9.39462,9.40967,9.0
2007-05-07 13:40:00,9.39942,9.41323,9.39942,9.40972,7.0
2007-05-07 13:41:00,9.39872,9.41113,9.39872,9.41113,8.0
2007-05-07 13:42:00,9.40033,9.41313,9.38452,9.41313,8.0
2007-05-07 13:43:00,9.39453,9.41488,9.39453,9.41127,7.0
2007-05-07 13:44:00,9.41417,9.41417,9.39412,9.40108,8.0
2007-05-07 13:45:00,9.41227,9.41227,9.39332,9.40237,9.0
2007-05-07 13:46:00,9.40317,9.41372,9.40083,9.41372,7.0
2007-05-07 13:47:00,9.41043,9.41853,9.38312,9.41002,8.0
2007-05-07 13:48:00,9.38243,9.41738,9.38243,9.40927,10.0
2007-05-07 13:49:00,9.41593,9.41593,9.39992,9.39992,8.0
2007-05-07 13:50:00,9.41083,9.41197,9.37943,9.39712,7.0
2007-05-07 13:51:00,9.39562,9.41428,9.39562,9.41017,10.0
2007-05-07 13:52:00,9.39832,9.41053,9.39002,9.41053,7.0
2007-05-07 13:53:00,9.40278,9.41282,9.38883,9.41083,7.0
2007-05-07 13:54:00,9.40098,9.41258,9.37493,9.41258,10.0
2007-05-07 13:55:00,9.40707,9.41272,9.38283,9.41272,7.0
2007-05-07 13:56:00,9.41473,9.41622,9.40223,9.40422,9.0
2007-05-07 13:57:00,9.41378,9.41378,9.37562,9.40297,7.0
2007-05-07 13:58:00,9.41482,9.41517,9.40292,9.41517,8.0
2007-05-07 13:59:00,9.40473,9.41827,9.39358,9.39908,10.0
2007-05-07 14:00:00,9.40598,9.41093,9.37163,9.41093,10.0
2007-05-07 14:01:00,9.40128,9.41442,9.39728,9.41372,8.0
2007-05-07 14:02:00,9.40363,9.41593,9.39828,9.41593,7.0
2007-05-07 14:03:00,9.41813,9.41903,9.40522,9.40842,11.0
2007-05-07 14:04:00,9.40853,9.42057,9.38932,9.42017,10.0
2007-05-07 14:05:00,9.40873,9.41932,9.37352,9.41932,11.0
2007-05-07 14:06:00,9.41192,9.42018,9.40662,9.40662,7.0
2007-05-07 14:07:00,9.40672,9.41713,9.40672,9.41713,10.0
2007-05-07 14:08:00,9.40592,9.41948,9.40592,9.40747,7.0
2007-05-07 14:09:00,9.41732,9.41763,9.38677,9.41763,8.0
2007-05-07 14:10:00,9.42063,9.42063,9.40657,9.41698,7.0
2007-05-07 14:11:00,9.41697,9.41946,9.38652,9.41893,8.0
2007-05-07 14:12:00,9.41763,9.41763,9.39793,9.40873,9.0
2007-05-07 14:13:00,9.41943,9.42057,9.38858,9.40877,11.0
2007-05-07 14:14:00,9.40912,9.42278,9.39948,9.42077,8.0
2007-05-07 14:15:00,9.39672,9.42147,9.39672,9.41828,14.0
2007-05-07 14:16:00,9.40943,9.41982,9.40662,9.41982,11.0
2007-05-07 14:17:00,9.40847,9.42268,9.39908,9.42268,8.0
2007-05-07 14:18:00,9.40093,9.42413,9.39567,9.42278,9.0
2007-05-07 14:19:00,9.41383,9.42717,9.40083,9.42122,8.0
2007-05-07 14:20:00,9.42533,9.43117,9.39698,9.41678,7.0
2007-05-07 14:21:00,9.42392,9.43373,9.41633,9.41898,21.0
2007-05-07 14:22:00,9.41657,9.42847,9.39533,9.41948,11.0
2007-05-07 14:23:00,9.42537,9.42768,9.39473,9.42322,21.0
2007-05-07 14:24:00,9.41498,9.42698,9.39193,9.42327,9.0
2007-05-07 14:25:00,9.42488,9.42488,9.39517,9.41412,7.0
2007-05-07 14:26:00,9.42312,9.43022,9.41262,9.42958,9.0
2007-05-07 14:27:00,9.41837,9.43028,9.41427,9.41427,10.0
2007-05-07 14:28:00,9.41763,9.43187,9.39817,9.42798,11.0
2007-05-07 14:29:00,9.41823,9.42588,9.40322,9.42038,11.0
2007-05-07 14:30:00,9.43027,9.43027,9.41292,9.42258,8.0
2007-05-07 14:31:00,9.43022,9.43443,9.42172,9.42557,7.0
2007-05-07 14:32:00,9.43193,9.43193,9.39288,9.41039,8.0
2007-05-07 14:33:00,9.43148,9.44312,9.40632,9.44017,11.0
2007-05-07 14:34:00,9.43227,9.44718,9.41197,9.43338,8.0
2007-05-07 14:35:00,9.43317,9.44083,9.41787,9.42203,15.0
2007-05-07 14:36:00,9.43178,9.44227,9.41703,9.43102,7.0
2007-05-07 14:37:00,9.44157,9.44157,9.42073,9.43012,11.0
2007-05-07 14:38:00,9.42567,9.44228,9.39952,9.43743,9.0
2007-05-07 14:39:00,9.42993,9.43633,9.40333,9.43633,10.0
2007-05-07 14:40:00,9.42588,9.43628,9.40582,9.40582,7.0
2007-05-07 14:41:00,9.42587,9.43747,9.42183,9.42183,11.0
2007-05-07 14:42:00,9.42013,9.43423,9.39568,9.41573,11.0
2007-05-07 14:43:00,9.42878,9.42878,9.40862,9.42327,8.0
2007-05-07 14:44:00,9.41512,9.42613,9.39463,9.42147,8.0
2007-05-07 14:45:00,9.41067,9.42097,9.39902,9.39902,10.0
2007-05-07 14:46:00,9.40648,9.42768,9.40378,9.40408,8.0
2007-05-07 14:47:00,9.40637,9.41663,9.38793,9.40687,11.0
2007-05-07 14:48:00,9.39013,9.41563,9.39013,9.40672,7.0
2007-05-07 14:49:00,9.39702,9.41292,9.37708,9.40602,10.0
2007-05-07 14:50:00,9.41257,9.41843,9.38523,9.41467,8.0
2007-05-07 14:51:00,9.41037,9.42152,9.41037,9.41862,17.0
2007-05-07 14:52:00,9.40898,9.42622,9.40062,9.42622,11.0
2007-05-07 14:53:00,9.42617,9.42773,9.39423,9.41363,8.0
2007-05-07 14:54:00,9.41832,9.43048,9.38747,9.38747,9.0
2007-05-07 14:55:00,9.40643,9.41663,9.40132,9.40132,14.0
2007-05-07 14:56:00,9.40953,9.41042,9.39833,9.39992,10.0
2007-05-07 14:57:00,9.41123,9.42037,9.39423,9.42037,7.0
2007-05-07 14:58:00,9.41277,9.42282,9.40013,9.40013,13.0
2007-05-07 14:59:00,9.39963,9.41043,9.39238,9.39748,7.0
2007-05-07 15:00:00,9.41172,9.41502,9.39127,9.40357,13.0
2007-05-07 15:01:00,9.41603,9.41632,9.38053,9.38053,9.0
2007-05-07 15:02:00,9.39943,9.40793,9.37833,9.40793,11.0
2007-05-07 15:03:00,9.39732,9.41438,9.39157,9.39932,11.0
2007-05-07 15:04:00,9.40882,9.41717,9.39082,9.39358,25.0
2007-05-07 15:05:00,9.40793,9.41258,9.39208,9.39822,7.0
2007-05-07 15:06:00,9.40587,9.41772,9.39682,9.41772,10.0
2007-05-07 15:07:00,9.40998,9.40998,9.39387,9.39387,11.0
2007-05-07 15:08:00,9.39563,9.41393,9.38928,9.38928,8.0
2007-05-07 15:09:00,9.38273,9.42108,9.38273,9.41433,25.0
2007-05-07 15:10:00,9.40553,9.41733,9.38053,9.38307,21.0
2007-05-07 15:11:00,9.40308,9.41418,9.38843,9.39977,7.0
2007-05-07 15:12:00,9.39678,9.40932,9.37697,9.40537,10.0
2007-05-07 15:13:00,9.39593,9.40638,9.36202,9.36202,9.0
2007-05-07 15:14:00,9.36613,9.41187,9.36613,9.39903,8.0
2007-05-07 15:15:00,9.40782,9.41503,9.38957,9.39467,7.0
2007-05-07 15:16:00,9.40112,9.40843,9.39523,9.40843,11.0
2007-05-07 15:17:00,9.39807,9.40892,9.39665,9.40892,9.0
2007-05-07 15:18:00,9.39382,9.41143,9.39382,9.41143,8.0
2007-05-07 15:19:00,9.40222,9.41822,9.38122,9.38122,7.0
2007-05-07 15:20:00,9.39543,9.41307,9.39543,9.41307,11.0
2007-05-07 15:21:00,9.41063,9.41198,9.39962,9.41198,7.0
2007-05-07 15:22:00,9.41002,9.41002,9.39982,9.39982,11.0
2007-05-07 15:23:00,9.39972,9.41598,9.39972,9.41598,8.0
2007-05-07 15:24:00,9.40378,9.41517,9.40378,9.41477,21.0
2007-05-07 15:25:00,9.40818,9.41832,9.39107,9.41452,10.0
2007-05-07 15:26:00,9.41493,9.42503,9.40311,9.41812,28.0
2007-05-07 15:27:00,9.40788,9.41708,9.40462,9.41708,9.0
2007-05-07 15:28:00,9.41978,9.42044,9.40502,9.41767,16.0
2007-05-07 15:29:00,9.39892,9.41977,9.38613,9.40463,8.0
2007-05-07 15:30:00,9.41438,9.41438,9.38647,9.41353,11.0
2007-05-07 15:31:00,9.39858,9.41733,9.38607,9.41543,9.0
2007-05-07 15:32:00,9.40663,9.41578,9.40117,9.40117,27.0
2007-05-07 15:33:00,9.41223,9.41982,9.38538,9.41368,9.0
2007-05-07 15:34:00,9.41213,9.41552,9.40257,9.41552,16.0
2007-05-07 15:35:00,9.41583,9.41583,9.38177,9.41223,7.0
2007-05-07 15:36:00,9.41582,9.41582,9.38558,9.38558,10.0
2007-05-07 15:37:00,9.41212,9.41212,9.40002,9.40002,10.0
2007-05-07 15:38:00,9.41088,9.41188,9.40352,9.41188,13.0
2007-05-07 15:39:00,9.39472,9.41128,9.39472,9.41128,8.0
2007-05-07 15:40:00,9.41408,9.41842,9.39758,9.41052,9.0
2007-05-07 15:41:00,9.40237,9.41182,9.39118,9.39472,9.0
2007-05-07 15:42:00,9.39587,9.40598,9.38762,9.39492,25.0
2007-05-07 15:43:00,9.39202,9.40617,9.38982,9.40483,8.0
2007-05-07 15:44:00,9.40508,9.40558,9.37427,9.40558,21.0
2007-05-07 15:45:00,9.39593,9.40432,9.3614,9.39482,26.0
2007-05-07 15:46:00,9.40523,9.40782,9.36417,9.39437,15.0
2007-05-07 15:47:00,9.39577,9.41112,9.37512,9.41112,10.0
2007-05-07 15:48:00,9.40672,9.40887,9.39522,9.40887,9.0
2007-05-07 15:49:00,9.40203,9.40552,9.37648,9.39302,11.0
2007-05-07 15:50:00,9.39597,9.40903,9.38083,9.39853,11.0
2007-05-07 15:51:00,9.40673,9.40673,9.37857,9.40393,25.0
2007-05-07 15:52:00,9.40322,9.40488,9.37433,9.39593,10.0
2007-05-07 15:53:00,9.39583,9.40687,9.39199,9.39697,21.0
2007-05-07 15:54:00,9.40938,9.40938,9.40233,9.40613,7.0
2007-05-07 15:55:00,9.40657,9.40988,9.39512,9.39957,9.0
2007-05-07 15:56:00,9.40927,9.40952,9.37848,9.40727,7.0
2007-05-07 15:57:00,9.37757,9.40737,9.37757,9.40737,7.0
2007-05-07 15:58:00,9.39483,9.41242,9.39483,9.41242,29.0
2007-05-07 15:59:00,9.40422,9.41273,9.38917,9.39877,9.0
2007-05-07 16:00:00,9.39807,9.41062,9.37833,9.39943,7.0
2007-05-07 16:01:00,9.39878,9.40687,9.38137,9.38352,9.0
2007-05-07 16:02:00,9.40477,9.40488,9.38917,9.38917,11.0
2007-05-07 16:03:00,9.39628,9.40672,9.39473,9.40297,7.0
2007-05-07 16:04:00,9.39403,9.40633,9.37787,9.39332,21.0
2007-05-07 16:05:00,9.40437,9.40532,9.36828,9.36828,8.0
2007-05-07 16:06:00,9.40233,9.40403,9.38213,9.40403,10.0
2007-05-07 16:07:00,9.40322,9.40677,9.39387,9.39507,10.0
2007-05-07 16:08:00,9.40438,9.40442,9.39522,9.40442,19.0
2007-05-07 16:09:00,9.40463,9.40463,9.37557,9.37588,8.0
2007-05-07 16:10:00,9.40443,9.40582,9.38573,9.39598,27.0
2007-05-07 16:11:00,9.37483,9.40503,9.37483,9.37713,11.0
2007-05-07 16:12:00,9.39392,9.40538,9.37733,9.40538,8.0
2007-05-07 16:13:00,9.40408,9.40832,9.39593,9.40643,8.0
2007-05-07 16:14:00,9.39833,9.41147,9.39833,9.40032,9.0
2007-05-07 16:15:00,9.37783,9.41288,9.37783,9.41183,11.0
2007-05-07 16:16:00,9.39933,9.41148,9.39562,9.40038,11.0
2007-05-07 16:17:00,9.41217,9.41567,9.39893,9.41043,29.0
2007-05-07 16:18:00,9.39963,9.41308,9.38978,9.41073,23.0
2007-05-07 16:19:00,9.39763,9.40997,9.39763,9.40997,7.0
2007-05-07 16:20:00,9.39907,9.41117,9.37758,9.40983,7.0
2007-05-07 16:21:00,9.41058,9.41058,9.39607,9.39607,11.0
2007-05-07 16:22:00,9.40733,9.40912,9.39772,9.40912,7.0
2007-05-07 16:23:00,9.40067,9.41257,9.39803,9.41058,10.0
2007-05-07 16:24:00,9.38113,9.40793,9.38113,9.39907,7.0
2007-05-07 16:25:00,9.40953,9.40953,9.40112,9.40112,8.0
2007-05-07 16:26:00,9.40032,9.41243,9.37903,9.37903,8.0
2007-05-07 16:27:00,9.40013,9.41237,9.38298,9.40917,8.0
2007-05-07 16:28:00,9.40138,9.41367,9.38802,9.40853,7.0
2007-05-07 16:29:00,9.40637,9.41138,9.37953,9.37953,8.0
2007-05-07 16:30:00,9.40197,9.41202,9.38878,9.40073,11.0
2007-05-07 16:31:00,9.40008,9.41372,9.38162,9.40982,13.0
2007-05-07 16:32:00,9.39653,9.41452,9.39587,9.39852,7.0
2007-05-07 16:33:00,9.40963,9.40963,9.39253,9.40768,24.0
2007-05-07 16:34:00,9.39747,9.41232,9.39747,9.40512,7.0
2007-05-07 16:35:00,9.39703,9.40917,9.38438,9.40917,10.0
2007-05-07 16:36:00,9.40397,9.40813,9.39417,9.40813,7.0
2007-05-07 16:37:00,9.40967,9.40967,9.38193,9.39567,20.0
2007-05-07 16:38:00,9.40878,9.40878,9.39323,9.40353,18.0
2007-05-07 16:39:00,9.39872,9.41018,9.39543,9.40217,24.0
2007-05-07 16:40:00,9.39627,9.40927,9.37328,9.40093,26.0
2007-05-07 16:41:00,9.39472,9.40652,9.38173,9.40652,20.0
2007-05-07 16:42:00,9.39523,9.40703,9.38884,9.39527,10.0
2007-05-07 16:43:00,9.40407,9.40407,9.39583,9.40403,9.0
2007-05-07 16:44:00,9.40462,9.40632,9.39352,9.39368,8.0
2007-05-07 16:45:00,9.40418,9.40797,9.37518,9.40523,23.0
2007-05-07 16:46:00,9.38217,9.40477,9.38217,9.40423,7.0
2007-05-07 16:47:00,9.39507,9.40632,9.37343,9.39593,22.0
2007-05-07 16:48:00,9.39227,9.40433,9.38663,9.39197,11.0
2007-05-07 16:49:00,9.38212,9.39777,9.37372,9.38573,9.0
2007-05-07 16:50:00,9.38393,9.39437,9.36603,9.38367,7.0
2007-05-07 16:51:00,9.38293,9.39497,9.37475,9.38083,8.0
2007-05-07 16:52:00,9.38222,9.39357,9.35497,9.35497,8.0
2007-05-07 16:53:00,9.38427,9.38522,9.35522,9.37432,10.0
2007-05-07 16:54:00,9.38157,9.38702,9.37147,9.37147,9.0
2007-05-07 16:55:00,9.38443,9.38443,9.35237,9.37173,11.0
2007-05-07 16:56:00,9.37272,9.38777,9.35443,9.37082,9.0
2007-05-07 16:57:00,9.38633,9.38633,9.35712,9.36343,7.0
2007-05-07 16:58:00,9.37462,9.38738,9.37332,9.37582,9.0
2007-05-07 16:59:00,9.38467,9.38467,9.35507,9.37477,13.0
2007-05-07 17:00:00,9.36473,9.38277,9.35962,9.38173,7.0
2007-05-07 17:01:00,9.38182,9.38452,9.36298,9.36298,7.0
2007-05-07 17:02:00,9.37218,9.38207,9.35382,9.36768,10.0
2007-05-07 17:03:00,9.37173,9.38368,9.35973,9.38037,10.0
2007-05-07 17:04:00,9.37068,9.38388,9.36742,9.36742,7.0
2007-05-07 17:05:00,9.38272,9.38272,9.35647,9.38258,7.0
2007-05-07 17:06:00,9.38172,9.38383,9.35637,9.38272,19.0
2007-05-07 17:07:00,9.37323,9.38352,9.37122,9.38352,11.0
2007-05-07 17:08:00,9.36713,9.38287,9.36713,9.38252,8.0
2007-05-07 17:09:00,9.37032,9.37868,9.36587,9.37868,7.0
2007-05-07 17:10:00,9.38243,9.38243,9.35082,9.35803,21.0
2007-05-07 17:11:00,9.36877,9.38003,9.36653,9.38003,10.0
2007-05-07 17:12:00,9.36713,9.37923,9.33632,9.34787,13.0
2007-05-07 17:13:00,9.36768,9.37642,9.35362,9.35362,7.0
2007-05-07 17:14:00,9.37603,9.37753,9.36588,9.37403,16.0
2007-05-07 17:15:00,9.36938,9.38098,9.34772,9.37813,9.0
2007-05-07 17:16:00,9.34602,9.37832,9.34602,9.37832,17.0
2007-05-07 17:17:00,9.37182,9.37753,9.36463,9.37722,10.0
2007-05-07 17:18:00,9.37168,9.37828,9.35293,9.36302,7.0
2007-05-07 17:19:00,9.36762,9.37743,9.35977,9.36728,8.0
2007-05-07 17:20:00,9.37692,9.37692,9.35795,9.36298,9.0
2007-05-07 17:21:00,9.34633,9.38163,9.34633,9.38163,10.0
2007-05-07 17:22:00,9.35072,9.37857,9.34703,9.36312,8.0
2007-05-07 17:23:00,9.35833,9.37888,9.35833,9.37617,11.0
2007-05-07 17:24:00,9.36717,9.37578,9.36502,9.37578,9.0
2007-05-07 17:25:00,9.36442,9.37917,9.34702,9.37917,7.0
2007-05-07 17:26:00,9.34867,9.37827,9.34197,9.37603,7.0
2007-05-07 17:27:00,9.36833,9.38017,9.36798,9.37583,7.0
2007-05-07 17:28:00,9.37847,9.37847,9.35577,9.37723,13.0
2007-05-07 17:29:00,9.37713,9.37713,9.34807,9.36523,11.0
2007-05-07 17:30:00,9.36663,9.37382,9.35872,9.35872,9.0
2007-05-07 17:31:00,9.37597,9.37737,9.33318,9.37737,24.0
2007-05-07 17:32:00,9.36802,9.37847,9.33497,9.33497,7.0
2007-05-07 17:33:00,9.33967,9.37275,9.33967,9.36018,9.0
2007-05-07 17:34:00,9.35637,9.37572,9.35637,9.37572,11.0
2007-05-07 17:35:00,9.36658,9.37778,9.36432,9.37337,11.0
2007-05-07 17:36:00,9.36563,9.37913,9.34652,9.37783,14.0
2007-05-07 17:37:00,9.37973,9.37973,9.36787,9.37763,10.0
2007-05-07 17:38:00,9.37593,9.38163,9.37178,9.37778,8.0
2007-05-07 17:39:00,9.36632,9.37857,9.36632,9.37857,7.0
2007-05-07 17:40:00,9.37768,9.3813,9.36683,9.36773,21.0
2007-05-07 17:41:00,9.37698,9.37698,9.34583,9.35978,9.0
2007-05-07 17:42:00,9.36872,9.37257,9.3401,9.36753,19.0
2007-05-07 17:43:00,9.34922,9.37308,9.34922,9.35802,7.0
2007-05-07 17:44:00,9.35713,9.36962,9.35713,9.36962,9.0
2007-05-07 17:45:00,9.35727,9.36823,9.35322,9.35392,8.0
2007-05-07 17:46:00,9.36598,9.36598,9.34557,9.36528,11.0
2007-05-07 17:47:00,9.35932,9.36483,9.33273,9.36407,10.0
2007-05-07 17:48:00,9.35062,9.36438,9.33257,9.36438,7.0
2007-05-07 17:49:00,9.36567,9.36567,9.35342,9.35507,8.0
2007-05-07 17:50:00,9.35283,9.36632,9.33697,9.34933,7.0
2007-05-07 17:51:00,9.36647,9.36928,9.35122,9.36928,7.0
2007-05-07 17:52:00,9.36858,9.36858,9.33643,9.36763,7.0
2007-05-07 17:53:00,9.34988,9.36898,9.34098,9.36898,11.0
2007-05-07 17:54:00,9.36282,9.36282,9.3304,9.35512,9.0
2007-05-07 17:55:00,9.35688,9.36517,9.33802,9.35537,11.0
2007-05-07 17:56:00,9.36232,9.36753,9.34953,9.36753,9.0
2007-05-07 17:57:00,9.33722,9.36557,9.33722,9.36557,10.0
2007-05-07 17:58:00,9.37057,9.37092,9.35693,9.36333,8.0
2007-05-07 17:59:00,9.37257,9.37313,9.34773,9.37032,8.0
2007-05-07 18:00:00,9.38083,9.38083,9.36858,9.36858,7.0
2007-05-07 18:01:00,9.37093,9.37412,9.36013,9.37412,8.0
2007-05-07 18:02:00,9.34348,9.37177,9.34348,9.37043,11.0
2007-05-07 18:03:00,9.35573,9.37657,9.34648,9.37657,9.0
2007-05-07 18:04:00,9.37187,9.37592,9.34066,9.34857,11.0
2007-05-07 18:05:00,9.35863,9.37608,9.34833,9.34833,9.0
2007-05-07 18:06:00,9.34772,9.37698,9.34772,9.37698,11.0
2007-05-07 18:07:00,9.38127,9.38127,9.36327,9.37323,8.0
2007-05-07 18:08:00,9.35763,9.37321,9.34821,9.35021,9.0
2007-05-07 18:09:00,9.37192,9.37192,9.34713,9.36177,7.0
2007-05-07 18:10:00,9.37327,9.37327,9.33353,9.36128,7.0
2007-05-07 18:11:00,9.36088,9.36963,9.34679,9.36952,7.0
2007-05-07 18:12:00,9.35492,9.37097,9.34843,9.37048,10.0
2007-05-07 18:13:00,9.36932,9.36932,9.34793,9.36048,9.0
2007-05-07 18:14:00,9.35832,9.36932,9.35762,9.36932,7.0
2007-05-07 18:15:00,9.36127,9.37333,9.35863,9.37297,7.0
2007-05-07 18:16:00,9.37153,9.37153,9.33903,9.36958,9.0
2007-05-07 18:17:00,9.34563,9.37077,9.34563,9.35903,10.0
2007-05-07 18:18:00,9.36973,9.37217,9.35637,9.36892,11.0
2007-05-07 18:19:00,9.35918,9.37037,9.35918,9.37037,8.0
2007-05-07 18:20:00,9.35837,9.37223,9.35837,9.36958,7.0
2007-05-07 18:21:00,9.35832,9.37277,9.35832,9.37122,11.0
2007-05-07 18:22:00,9.35917,9.37352,9.35908,9.37178,8.0
2007-05-07 18:23:00,9.37018,9.37288,9.35782,9.36923,9.0
2007-05-07 18:24:00,9.35193,9.37023,9.35193,9.36018,8.0
2007-05-07 18:25:00,9.35933,9.36862,9.35933,9.36862,8.0
2007-05-07 18:26:00,9.37038,9.37367,9.36098,9.36797,14.0
2007-05-07 18:27:00,9.36003,9.36807,9.36003,9.36067,10.0
2007-05-07 18:28:00,9.37062,9.37062,9.36887,9.36893,11.0
2007-05-07 18:29:00,9.36993,9.37313,9.36912,9.36927,16.0
2007-05-07 18:30:00,9.36077,9.36573,9.35632,9.36573,9.0
2007-05-07 18:31:00,9.35932,9.36882,9.35103,9.36882,23.0
2007-05-07 18:32:00,9.36652,9.36953,9.35637,9.36953,10.0
2007-05-07 18:33:00,9.36803,9.36828,9.35323,9.36652,7.0
2007-05-07 18:34:00,9.37343,9.37343,9.35728,9.36793,9.0
2007-05-07 18:35:00,9.36827,9.37318,9.36542,9.36827,15.0
2007-05-07 18:36:00,9.36632,9.37032,9.36632,9.37032,10.0
2007-05-07 18:38:00,9.36747,9.37162,9.35653,9.35653,7.0
2007-05-07 18:39:00,9.35527,9.35843,9.35242,9.35727,26.0
2007-05-07 18:40:00,9.36773,9.36928,9.36713,9.36927,7.0
2007-05-07 18:41:00,9.35987,9.37153,9.33953,9.37153,9.0
2007-05-07 18:42:00,9.35462,9.37243,9.35434,9.37232,9.0
2007-05-07 18:43:00,9.37178,9.37178,9.34463,9.34463,7.0
2007-05-07 18:44:00,9.37667,9.37667,9.36313,9.37392,9.0
2007-05-07 18:45:00,9.36343,9.37663,9.36272,9.36272,8.0
2007-05-07 18:46:00,9.37417,9.38043,9.37307,9.37408,7.0
2007-05-07 18:47:00,9.37432,9.37567,9.37403,9.37403,9.0
2007-05-07 18:48:00,9.37403,9.37667,9.36317,9.37667,9.0
2007-05-07 18:49:00,9.36597,9.37792,9.36597,9.37743,9.0
2007-05-07 18:50:00,9.37553,9.37553,9.36138,9.37433,7.0
2007-05-07 18:51:00,9.36512,9.37853,9.36452,9.36452,10.0
2007-05-07 18:52:00,9.36448,9.38017,9.36448,9.38017,10.0
2007-05-07 18:53:00,9.37627,9.37867,9.36322,9.37802,8.0
2007-05-07 18:54:00,9.37943,9.37943,9.37507,9.37673,9.0
2007-05-07 18:55:00,9.37793,9.37793,9.36452,9.37467,11.0
2007-05-07 18:56:00,9.37623,9.37733,9.36857,9.37513,9.0
2007-05-07 18:57:00,9.34968,9.37753,9.34968,9.37753,11.0
2007-05-07 18:58:00,9.37657,9.37962,9.3691,9.37652,7.0
2007-05-07 18:59:00,9.37392,9.37897,9.36253,9.36722,9.0
2007-05-07 19:00:00,9.36512,9.38348,9.36448,9.37672,10.0
2007-05-07 19:01:00,9.37477,9.37852,9.33627,9.37852,9.0
2007-05-07 19:02:00,9.36542,9.37903,9.34927,9.37903,10.0
2007-05-07 19:03:00,9.36277,9.36702,9.36277,9.36618,7.0
2007-05-07 19:04:00,9.37587,9.37592,9.37208,9.37382,8.0
2007-05-07 19:05:00,9.37633,9.38133,9.37633,9.37978,11.0
2007-05-07 19:06:00,9.36558,9.37122,9.35917,9.36478,11.0
2007-05-07 19:07:00,9.37583,9.37608,9.35733,9.37608,7.0
2007-05-07 19:08:00,9.37447,9.37712,9.3742,9.37643,7.0
2007-05-07 19:09:00,9.36332,9.37713,9.36268,9.37502,7.0
2007-05-07 19:10:00,9.36488,9.37488,9.36031,9.37488,10.0
2007-05-07 19:11:00,9.37332,9.37537,9.34917,9.37537,11.0
2007-05-07 19:12:00,9.37487,9.37793,9.35977,9.37573,10.0
2007-05-07 19:13:00,9.36557,9.37852,9.36557,9.37852,10.0
2007-05-07 19:14:00,9.36483,9.37733,9.34147,9.37733,11.0
2007-05-07 19:15:00,9.37407,9.37635,9.36138,9.37253,10.0
2007-05-07 19:16:00,9.37392,9.37588,9.35912,9.37588,8.0
2007-05-07 19:17:00,9.37502,9.37993,9.37451,9.37993,8.0
2007-05-07 19:18:00,9.37572,9.37572,9.34307,9.35868,10.0
2007-05-07 19:19:00,9.37327,9.37448,9.36408,9.36477,7.0
2007-05-07 19:20:00,9.37333,9.37527,9.36227,9.37332,7.0
2007-05-07 19:21:00,9.37208,9.37208,9.36333,9.36813,11.0
2007-05-07 19:22:00,9.36478,9.37208,9.34458,9.36117,8.0
2007-05-07 19:23:00,9.37348,9.37577,9.34587,9.37393,10.0
2007-05-07 19:24:00,9.36492,9.37392,9.3575,9.36423,10.0
2007-05-07 19:25:00,9.37633,9.37633,9.36553,9.37563,11.0
2007-05-07 19:26:00,9.36418,9.37467,9.36418,9.36553,7.0
2007-05-07 19:27:00,9.37232,9.37782,9.36332,9.37393,7.0
2007-05-07 19:28:00,9.37162,9.37393,9.36402,9.37393,8.0
2007-05-07 19:29:00,9.37463,9.37463,9.35442,9.36987,11.0
2007-05-07 19:30:00,9.36927,9.37367,9.35197,9.37003,11.0
2007-05-07 19:31:00,9.35867,9.37127,9.35858,9.36922,8.0
2007-05-07 19:32:00,9.35927,9.37033,9.35753,9.37033,7.0
2007-05-07 19:33:00,9.36328,9.37347,9.35892,9.35892,10.0
2007-05-07 19:34:00,9.37198,9.37198,9.35698,9.36998,7.0
2007-05-07 19:35:00,9.35968,9.37013,9.35282,9.36867,9.0
2007-05-07 19:36:00,9.36847,9.37167,9.33863,9.36853,8.0
2007-05-07 19:37:00,9.35907,9.36973,9.35057,9.35788,9.0
2007-05-07 19:38:00,9.36873,9.37358,9.34507,9.36643,7.0
2007-05-07 19:39:00,9.35713,9.36693,9.34292,9.36693,11.0
2007-05-07 19:40:00,9.34447,9.36923,9.34447,9.36923,11.0
2007-05-07 19:41:00,9.36228,9.36927,9.34568,9.36927,10.0
2007-05-07 19:42:00,9.35943,9.36948,9.35643,9.36712,11.0
2007-05-07 19:43:00,9.37032,9.37397,9.36593,9.36872,7.0
2007-05-07 19:44:00,9.36897,9.36897,9.35639,9.36718,8.0
2007-05-07 19:45:00,9.36293,9.37252,9.36293,9.36913,10.0
2007-05-07 19:46:00,9.36932,9.37033,9.3552,9.37033,8.0
2007-05-07 19:47:00,9.36753,9.37418,9.33837,9.37418,8.0
2007-05-07 19:48:00,9.37193,9.37193,9.36064,9.36338,8.0
2007-05-07 19:49:00,9.36888,9.37287,9.32703,9.32703,10.0
2007-05-07 19:50:00,9.36147,9.37232,9.34122,9.36897,11.0
2007-05-07 19:52:00,9.34837,9.37197,9.34837,9.37012,9.0
2007-05-07 19:54:00,9.36973,9.37182,9.36204,9.36903,11.0
2007-05-07 19:55:00,9.35432,9.36937,9.33833,9.33833,8.0
2007-05-07 19:56:00,9.37528,9.37528,9.36267,9.37052,7.0
2007-05-07 19:57:00,9.36617,9.37612,9.34493,9.35088,11.0
2007-05-07 19:58:00,9.34852,9.36683,9.34437,9.34437,8.0
2007-05-07 19:59:00,9.37082,9.37138,9.36192,9.37138,9.0
2007-05-07 20:00:00,9.37087,9.37147,9.36268,9.37147,11.0
2007-05-07 20:01:00,9.37267,9.37922,9.36407,9.37197,8.0
2007-05-07 20:02:00,9.37237,9.37777,9.36263,9.37777,8.0
2007-05-07 20:03:00,9.37157,9.37578,9.35387,9.36462,9.0
2007-05-07 20:04:00,9.37528,9.37603,9.34293,9.37402,7.0
2007-05-07 20:05:00,9.35212,9.36862,9.34753,9.36862,10.0
2007-05-07 20:06:00,9.37503,9.37503,9.3625,9.37407,8.0
2007-05-07 20:07:00,9.35397,9.35397,9.3438,9.35133,9.0
2007-05-07 20:08:00,9.36073,9.36917,9.34062,9.34062,7.0
2007-05-07 20:09:00,9.33088,9.37033,9.33088,9.37033,7.0
2007-05-07 20:10:00,9.36713,9.37112,9.34787,9.37112,8.0
2007-05-07 20:11:00,9.37148,9.37148,9.36278,9.36278,8.0
2007-05-07 20:12:00,9.36143,9.37453,9.36143,9.37068,8.0
2007-05-07 20:14:00,9.36652,9.37198,9.32613,9.32613,11.0
2007-05-07 20:15:00,9.32943,9.33083,9.32648,9.33077,7.0
2007-05-07 20:16:00,9.33548,9.37218,9.33548,9.36583,8.0
2007-05-07 20:17:00,9.37132,9.37248,9.36193,9.37248,11.0
2007-05-07 20:18:00,9.37343,9.37348,9.36893,9.37193,11.0
2007-05-07 20:19:00,9.36993,9.37093,9.33651,9.37093,10.0
2007-05-07 20:20:00,9.36177,9.37588,9.34438,9.36692,9.0
2007-05-07 20:21:00,9.33787,9.34548,9.33762,9.33762,7.0
2007-05-07 20:22:00,9.36977,9.37103,9.34137,9.37103,10.0
2007-05-07 20:23:00,9.34322,9.37187,9.34027,9.37187,8.0
2007-05-07 20:24:00,9.33688,9.34083,9.33688,9.34083,8.0
2007-05-07 20:25:00,9.34298,9.37178,9.34238,9.34238,22.0
2007-05-07 20:26:00,9.37033,9.37202,9.35997,9.36262,7.0
2007-05-07 20:27:00,9.36193,9.36978,9.34652,9.36978,11.0
2007-05-07 20:28:00,9.37103,9.37257,9.35712,9.37257,8.0
2007-05-07 20:30:00,9.34373,9.37587,9.34373,9.37383,8.0
2007-05-07 20:31:00,9.37247,9.37443,9.33929,9.37233,21.0
2007-05-07 20:32:00,9.37378,9.37662,9.34432,9.34432,8.0
2007-05-07 20:33:00,9.36078,9.37687,9.33973,9.37687,7.0
2007-05-07 20:34:00,9.34492,9.37332,9.33158,9.36753,8.0
2007-05-07 20:35:00,9.35622,9.36792,9.34718,9.34718,8.0
2007-05-07 20:36:00,9.33702,9.36652,9.33702,9.34478,7.0
2007-05-07 20:37:00,9.35803,9.36858,9.35728,9.36683,8.0
2007-05-07 20:38:00,9.35917,9.36892,9.32663,9.36892,11.0
2007-05-07 20:39:00,9.35862,9.36453,9.34273,9.34273,7.0
2007-05-07 20:40:00,9.34402,9.36878,9.34402,9.34487,8.0
2007-05-07 20:41:00,9.36842,9.36842,9.34148,9.35762,8.0
2007-05-07 20:42:00,9.36713,9.36827,9.35268,9.36827,9.0
2007-05-07 20:43:00,9.35778,9.36837,9.34302,9.36837,8.0
2007-05-07 20:44:00,9.34262,9.36863,9.33803,9.36813,10.0
2007-05-07 20:45:00,9.33738,9.36763,9.33513,9.36763,10.0
2007-05-07 20:46:00,9.35763,9.36752,9.33617,9.35623,8.0
2007-05-07 20:47:00,9.36768,9.36768,9.33662,9.36612,11.0
2007-05-07 20:48:00,9.36832,9.36927,9.35518,9.36557,8.0
2007-05-07 20:49:00,9.33593,9.36553,9.33188,9.33188,8.0
2007-05-07 20:50:00,9.36512,9.36828,9.33737,9.35773,9.0
2007-05-07 20:51:00,9.33227,9.36723,9.33227,9.36723,8.0
2007-05-07 20:52:00,9.36502,9.36793,9.33538,9.33538,9.0
2007-05-07 20:53:00,9.35423,9.36703,9.35174,9.35358,8.0
2007-05-07 20:54:00,9.36627,9.36668,9.32755,9.33831,12.0
2007-05-07 20:55:00,9.35357,9.36473,9.35357,9.36473,8.0
2007-05-07 20:56:00,9.36438,9.36438,9.35213,9.35783,9.0
2007-05-07 20:57:00,9.35293,9.36483,9.34893,9.34893,11.0
2007-05-07 20:58:00,9.36992,9.36992,9.35378,9.36017,7.0
2007-05-07 20:59:00,9.36377,9.36377,9.35172,9.35172,9.0
2007-05-07 21:00:00,9.35232,9.36357,9.35232,9.35302,7.0
2007-05-07 21:01:00,9.35287,9.35398,9.35192,9.35308,11.0
2007-05-07 21:02:00,9.36383,9.36383,9.35567,9.35567,10.0
2007-05-07 21:03:00,9.35443,9.35527,9.35303,9.35303,5.0
2007-05-07 21:04:00,9.35383,9.36487,9.35363,9.35383,7.0
2007-05-07 21:06:00,9.36313,9.36313,9.35221,9.35242,7.0
2007-05-07 21:07:00,9.35172,9.35463,9.34322,9.34937,7.0
2007-05-07 21:08:00,9.35093,9.35882,9.34961,9.35063,8.0
2007-05-07 21:09:00,9.35137,9.35554,9.35062,9.35162,11.0
2007-05-07 21:10:00,9.35243,9.35917,9.35243,9.35917,7.0
2007-05-07 21:11:00,9.35172,9.35198,9.34963,9.35188,8.0
2007-05-07 21:12:00,9.35247,9.35672,9.35037,9.35183,8.0
2007-05-07 21:13:00,9.35163,9.35302,9.34899,9.35092,11.0
2007-05-07 21:14:00,9.35423,9.35943,9.35097,9.35943,9.0
2007-05-07 21:15:00,9.35447,9.35447,9.35035,9.35303,10.0
2007-05-07 21:16:00,9.34998,9.36373,9.34998,9.36373,8.0
2007-05-07 21:17:00,9.35483,9.35842,9.35483,9.35638,7.0
2007-05-07 21:18:00,9.35698,9.36703,9.35483,9.35767,9.0
2007-05-07 21:19:00,9.35553,9.35698,9.35552,9.35553,7.0
2007-05-07 21:20:00,9.35613,9.36582,9.35613,9.36093,11.0
2007-05-07 21:22:00,9.36167,9.37168,9.35361,9.36177,7.0
2007-05-07 21:24:00,9.37022,9.37022,9.36052,9.36052,6.0
2007-05-07 21:26:00,9.36883,9.36883,9.35835,9.35973,14.0
2007-05-07 21:27:00,9.35792,9.36069,9.35595,9.35922,8.0
2007-05-07 21:28:00,9.36062,9.36962,9.36062,9.36962,2.0
2007-05-07 21:29:00,9.35928,9.35998,9.35712,9.35998,9.0
2007-05-07 21:30:00,9.35612,9.37162,9.35612,9.36612,12.0
2007-05-07 21:31:00,9.36392,9.3665,9.36392,9.36608,11.0
2007-05-07 21:32:00,9.37403,9.3753,9.36145,9.36463,11.0
2007-05-07 21:33:00,9.36472,9.36613,9.36366,9.36412,11.0
2007-05-07 21:34:00,9.36608,9.37463,9.3649,9.36687,11.0
2007-05-07 21:35:00,9.36608,9.36987,9.35983,9.35983,8.0
2007-05-07 21:36:00,9.35923,9.36983,9.35923,9.36052,11.0
2007-05-07 21:37:00,9.35983,9.36499,9.35161,9.36078,8.0
2007-05-07 21:38:00,9.37118,9.37118,9.36067,9.36067,8.0
2007-05-07 21:39:00,9.35702,9.36078,9.3531,9.35693,8.0
2007-05-07 21:40:00,9.37027,9.37028,9.36588,9.37027,8.0
2007-05-07 21:42:00,9.35983,9.36723,9.35983,9.36197,8.0
2007-05-07 21:43:00,9.35977,9.36405,9.35772,9.35982,11.0
2007-05-07 21:44:00,9.37133,9.37288,9.36852,9.37132,11.0
2007-05-07 21:45:00,9.35612,9.36104,9.35512,9.35938,7.0
2007-05-07 21:46:00,9.35997,9.36722,9.35783,9.36722,9.0
2007-05-07 21:48:00,9.36812,9.36812,9.35587,9.35698,6.0
2007-05-07 21:49:00,9.36198,9.36198,9.35359,9.35992,9.0
2007-05-07 21:50:00,9.36123,9.37178,9.35927,9.35927,7.0
2007-05-07 21:51:00,9.35992,9.36008,9.35568,9.36007,7.0
2007-05-07 21:52:00,9.36083,9.36927,9.35824,9.36927,7.0
2007-05-07 21:53:00,9.35983,9.3609,9.35872,9.35927,8.0
2007-05-07 21:54:00,9.35852,9.37038,9.35717,9.35717,8.0
2007-05-07 21:55:00,9.36337,9.36337,9.35632,9.35983,10.0
2007-05-07 21:56:00,9.37048,9.37279,9.35693,9.36128,11.0
2007-05-07 21:57:00,9.36062,9.3607,9.35815,9.36047,7.0
2007-05-07 21:58:00,9.35788,9.36662,9.35728,9.35728,11.0
2007-05-07 21:59:00,9.35037,9.35668,9.35037,9.35657,7.0
2007-05-07 22:00:00,9.36682,9.36682,9.35518,9.35518,10.0
2007-05-07 22:01:00,9.35442,9.35658,9.34987,9.35442,11.0
2007-05-07 22:02:00,9.36452,9.36958,9.36452,9.36667,6.0
2007-05-07 22:04:00,9.36503,9.36658,9.36073,9.36497,11.0
2007-05-07 22:05:00,9.35307,9.35462,9.35027,9.35243,5.0
2007-05-07 22:06:00,9.36322,9.36328,9.35843,9.36328,10.0
2007-05-07 22:07:00,9.35468,9.35482,9.35197,9.35267,8.0
2007-05-07 22:08:00,9.35407,9.36352,9.35263,9.35263,7.0
2007-05-07 22:09:00,9.35782,9.35782,9.34953,9.35458,7.0
2007-05-07 22:10:00,9.36573,9.36573,9.35472,9.35472,10.0
2007-05-07 22:11:00,9.35527,9.35705,9.3484,9.35327,8.0
2007-05-07 22:12:00,9.35783,9.36592,9.35482,9.35482,9.0
2007-05-07 22:14:00,9.35382,9.36643,9.35168,9.35363,8.0
2007-05-07 22:15:00,9.35888,9.35888,9.35071,9.35527,11.0
2007-05-07 22:16:00,9.35718,9.37403,9.35454,9.37403,11.0
2007-05-07 22:18:00,9.37208,9.37437,9.37137,9.37407,7.0
2007-05-07 22:20:00,9.35783,9.37682,9.35783,9.37682,7.0
2007-05-07 22:22:00,9.37587,9.37677,9.37257,9.37672,10.0
2007-05-07 22:24:00,9.37523,9.37677,9.37293,9.37527,11.0
2007-05-07 22:25:00,9.35793,9.35793,9.34918,9.35783,8.0
2007-05-07 22:26:00,9.36983,9.37123,9.36747,9.37118,9.0
2007-05-07 22:27:00,9.35623,9.36017,9.35623,9.36017,7.0
2007-05-07 22:28:00,9.37067,9.37067,9.35837,9.35837,8.0
2007-05-07 22:30:00,9.36843,9.36988,9.36503,9.36503,7.0
2007-05-07 22:32:00,9.36793,9.36943,9.36507,9.36507,8.0
2007-05-07 22:34:00,9.36313,9.37433,9.36313,9.37433,8.0
2007-05-07 22:35:00,9.36268,9.36652,9.35779,9.36652,7.0
2007-05-07 22:36:00,9.37463,9.37463,9.35707,9.35707,3.0
2007-05-07 22:37:00,9.35982,9.36143,9.35637,9.35707,7.0
2007-05-07 22:38:00,9.35993,9.37243,9.35927,9.36047,11.0
2007-05-07 22:39:00,9.35722,9.35732,9.35518,9.35727,10.0
2007-05-07 22:40:00,9.35588,9.36827,9.35588,9.36827,8.0
2007-05-07 22:42:00,9.36813,9.36813,9.36312,9.36793,11.0
2007-05-07 22:44:00,9.36602,9.37098,9.36543,9.36543,10.0
2007-05-07 22:45:00,9.35727,9.36123,9.35093,9.35722,9.0
2007-05-07 22:46:00,9.36563,9.37148,9.36563,9.36568,8.0
2007-05-07 22:47:00,9.35662,9.36123,9.34443,9.36053,8.0
2007-05-07 22:48:00,9.37232,9.37232,9.35681,9.36193,5.0
2007-05-07 22:49:00,9.36472,9.36472,9.36239,9.36403,7.0
2007-05-07 22:50:00,9.37302,9.37463,9.37183,9.37183,9.0
2007-05-07 22:51:00,9.36013,9.36467,9.36013,9.36252,8.0
2007-05-07 22:52:00,9.37268,9.37268,9.37268,9.37268,1.0
2007-05-07 22:54:00,9.36467,9.37377,9.36247,9.37377,7.0
2007-05-07 22:55:00,9.36193,9.36613,9.36193,9.36337,7.0
2007-05-07 22:56:00,9.36323,9.37222,9.36182,9.36422,8.0
2007-05-07 22:57:00,9.36342,9.36342,9.35628,9.36198,7.0
2007-05-07 22:58:00,9.37243,9.37448,9.36798,9.37448,8.0
2007-05-07 22:59:00,9.36337,9.36343,9.35703,9.36343,8.0
2007-05-07 23:00:00,9.35968,9.37718,9.35968,9.36038,9.0
2007-05-07 23:01:00,9.35823,9.36132,9.35324,9.36132,11.0
2007-05-07 23:02:00,9.36202,9.37122,9.35918,9.35918,7.0
2007-05-07 23:03:00,9.35978,9.36587,9.35778,9.36298,11.0
2007-05-07 23:04:00,9.37628,9.37628,9.36383,9.36383,10.0
2007-05-07 23:06:00,9.37313,9.37313,9.36013,9.36013,8.0
2007-05-07 23:07:00,9.36228,9.36443,9.36048,9.36232,10.0
2007-05-07 23:08:00,9.37382,9.37382,9.36438,9.36507,7.0
2007-05-07 23:09:00,9.36337,9.36777,9.36113,9.36503,7.0
2007-05-07 23:10:00,9.37403,9.37403,9.36352,9.36352,11.0
2007-05-07 23:11:00,9.36368,9.36493,9.36009,9.36493,9.0
2007-05-07 23:12:00,9.36422,9.37053,9.36422,9.36507,10.0
2007-05-07 23:13:00,9.36283,9.36624,9.36215,9.36243,7.0
2007-05-07 23:14:00,9.36082,9.37648,9.36073,9.36073,7.0
2007-05-07 23:15:00,9.36293,9.36297,9.36017,9.36143,7.0
2007-05-07 23:16:00,9.37603,9.37603,9.36957,9.36957,9.0
2007-05-07 23:18:00,9.37367,9.37367,9.36002,9.36128,8.0
2007-05-07 23:19:00,9.36147,9.36155,9.35972,9.36017,7.0
2007-05-07 23:20:00,9.37317,9.37317,9.36127,9.36127,4.0
2007-05-07 23:21:00,9.36083,9.36088,9.36083,9.36088,2.0
2007-05-07 23:22:00,9.37063,9.37497,9.37063,9.37343,10.0
2007-05-07 23:24:00,9.37322,9.37488,9.37322,9.37483,8.0
2007-05-07 23:25:00,9.36212,9.36362,9.35982,9.36358,9.0
2007-05-07 23:26:00,9.37222,9.37222,9.36297,9.36297,6.0
2007-05-07 23:28:00,9.37193,9.37268,9.36993,9.37137,11.0
2007-05-07 23:29:00,9.35792,9.36518,9.35792,9.36073,9.0
2007-05-07 23:30:00,9.36983,9.36983,9.36103,9.36103,7.0
2007-05-07 23:31:00,9.36218,9.36218,9.35958,9.36123,8.0
2007-05-07 23:32:00,9.37282,9.37428,9.36943,9.37428,7.0
2007-05-07 23:34:00,9.36012,9.37098,9.36012,9.36213,7.0
2007-05-07 23:36:00,9.36518,9.37343,9.364,9.37343,18.0
2007-05-07 23:37:00,9.36443,9.36587,9.36388,9.36443,8.0
2007-05-07 23:38:00,9.37308,9.38052,9.37303,9.38052,7.0
2007-05-07 23:40:00,9.37818,9.37818,9.37378,9.37542,9.0
2007-05-07 23:42:00,9.38002,9.38002,9.36423,9.36513,7.0
2007-05-07 23:43:00,9.36443,9.36597,9.36103,9.36103,8.0
2007-05-07 23:44:00,9.37947,9.37947,9.37452,9.37452,8.0
2007-05-07 23:46:00,9.37763,9.37978,9.37538,9.37822,8.0
2007-05-07 23:48:00,9.37963,9.38342,9.37538,9.38342,10.0
2007-05-07 23:50:00,9.37878,9.37888,9.37253,9.37882,8.0
2007-05-07 23:52:00,9.37473,9.37908,9.37473,9.37753,8.0
2007-05-07 23:54:00,9.37752,9.38198,9.37703,9.37757,8.0
2007-05-07 23:56:00,9.37877,9.37887,9.37382,9.37867,11.0
2007-05-07 23:57:00,9.36338,9.36559,9.36338,9.36528,7.0
2007-05-07 23:58:00,9.37583,9.37737,9.37523,9.37582,7.0
2007-05-07 23:59:00,9.36077,9.36639,9.36077,9.36517,5.0
2007-05-08 00:00:00,9.37147,9.37577,9.37033,9.37142,11.0
2007-05-08 00:02:00,9.36443,9.37542,9.36245,9.36527,11.0
2007-05-08 00:03:00,9.36442,9.36597,9.36217,9.36588,9.0
2007-05-08 00:04:00,9.37897,9.37897,9.37438,9.37872,9.0
2007-05-08 00:06:00,9.36652,9.37727,9.36588,9.37727,9.0
2007-05-08 00:08:00,9.36442,9.37512,9.36442,9.37512,11.0
2007-05-08 00:09:00,9.36538,9.36657,9.36354,9.36657,8.0
2007-05-08 00:10:00,9.37773,9.37773,9.36382,9.36673,8.0
2007-05-08 00:11:00,9.36442,9.36958,9.36442,9.36588,5.0
2007-05-08 00:12:00,9.37728,9.37728,9.36103,9.36103,18.0
2007-05-08 00:13:00,9.36668,9.36668,9.36458,9.36518,10.0
2007-05-08 00:14:00,9.37587,9.37587,9.36507,9.36507,7.0
2007-05-08 00:15:00,9.36443,9.36513,9.36138,9.36513,9.0
2007-05-08 00:16:00,9.37673,9.37893,9.37392,9.37893,8.0
2007-05-08 00:18:00,9.37833,9.37978,9.37763,9.37822,10.0
2007-05-08 00:19:00,9.36582,9.36727,9.36353,9.36582,10.0
2007-05-08 00:20:00,9.37343,9.37838,9.37343,9.37738,10.0
2007-05-08 00:22:00,9.37862,9.37988,9.37833,9.37987,8.0
2007-05-08 00:24:00,9.37893,9.37893,9.36517,9.36517,10.0
2007-05-08 00:26:00,9.36583,9.37613,9.36583,9.37613,7.0
2007-05-08 00:28:00,9.37702,9.37707,9.37552,9.37707,7.0
2007-05-08 00:30:00,9.38028,9.38028,9.37707,9.37873,7.0
2007-05-08 00:31:00,9.37343,9.37343,9.36313,9.36798,7.0
2007-05-08 00:32:00,9.37873,9.38563,9.37813,9.37872,11.0
2007-05-08 00:33:00,9.36588,9.36738,9.36582,9.36583,10.0
2007-05-08 00:34:00,9.37422,9.37422,9.36688,9.36738,8.0
2007-05-08 00:36:00,9.37868,9.37868,9.36583,9.36583,5.0
2007-05-08 00:38:00,9.36798,9.37688,9.36723,9.36723,8.0
2007-05-08 00:39:00,9.36658,9.36802,9.36487,9.36487,8.0
2007-05-08 00:40:00,9.33997,9.36723,9.33997,9.36723,8.0
2007-05-08 00:42:00,9.37847,9.38057,9.37847,9.38057,10.0
2007-05-08 00:44:00,9.37962,9.38112,9.37962,9.37962,8.0
2007-05-08 00:46:00,9.38488,9.38488,9.37747,9.38118,7.0
2007-05-08 00:48:00,9.38042,9.38182,9.37913,9.38032,14.0
2007-05-08 00:49:00,9.36793,9.36877,9.36523,9.36877,9.0
2007-05-08 00:50:00,9.38123,9.38123,9.36453,9.36453,11.0
2007-05-08 00:51:00,9.36722,9.36867,9.36667,9.36722,8.0
2007-05-08 00:52:00,9.38073,9.38223,9.37953,9.37953,9.0
2007-05-08 00:53:00,9.36792,9.37081,9.36383,9.36383,10.0
2007-05-08 00:54:00,9.38062,9.38227,9.37777,9.38208,11.0
2007-05-08 00:55:00,9.36593,9.36802,9.36308,9.36653,9.0
2007-05-08 00:56:00,9.37992,9.37992,9.36173,9.36173,15.0
2007-05-08 00:58:00,9.36583,9.37308,9.36513,9.36513,7.0
2007-05-08 00:59:00,9.36442,9.36636,9.36072,9.36072,5.0
2007-05-08 01:00:00,9.36512,9.37667,9.36512,9.37667,8.0
2007-05-08 01:01:00,9.36443,9.36452,9.36015,9.36443,11.0
2007-05-08 01:02:00,9.37392,9.37908,9.37167,9.37167,11.0
2007-05-08 01:03:00,9.36527,9.36587,9.36317,9.36317,8.0
2007-05-08 01:04:00,9.37538,9.37538,9.36458,9.36458,9.0
2007-05-08 01:05:00,9.36532,9.36627,9.36007,9.36372,12.0
2007-05-08 01:06:00,9.37747,9.37747,9.37367,9.37367,8.0
2007-05-08 01:07:00,9.36307,9.36307,9.35963,9.36303,6.0
2007-05-08 01:08:00,9.37488,9.37488,9.36993,9.37272,10.0
2007-05-08 01:10:00,9.37672,9.37672,9.36071,9.36373,10.0
2007-05-08 01:11:00,9.36303,9.36463,9.35999,9.36313,9.0
2007-05-08 01:12:00,9.36303,9.37457,9.36303,9.37457,10.0
2007-05-08 01:13:00,9.36522,9.36522,9.36092,9.36092,8.0
2007-05-08 01:14:00,9.37373,9.37373,9.36186,9.36457,12.0
2007-05-08 01:15:00,9.36033,9.36542,9.36033,9.36528,11.0
2007-05-08 01:16:00,9.37408,9.37557,9.37347,9.37407,11.0
2007-05-08 01:18:00,9.37627,9.37778,9.37283,9.37283,9.0
2007-05-08 01:19:00,9.36302,9.36562,9.36302,9.36442,7.0
2007-05-08 01:20:00,9.37758,9.37782,9.37558,9.37752,11.0
2007-05-08 01:21:00,9.36517,9.36528,9.36313,9.36372,7.0
2007-05-08 01:22:00,9.36387,9.37388,9.36142,9.36142,11.0
2007-05-08 01:24:00,9.37752,9.37752,9.37153,9.37153,10.0
2007-05-08 01:26:00,9.37812,9.37812,9.36303,9.36588,11.0
2007-05-08 01:28:00,9.36517,9.37182,9.36447,9.37182,10.0
2007-05-08 01:29:00,9.36387,9.36523,9.36102,9.36248,10.0
2007-05-08 01:30:00,9.36523,9.37562,9.36372,9.36372,11.0
2007-05-08 01:31:00,9.36213,9.36513,9.36116,9.36513,7.0
2007-05-08 01:32:00,9.36453,9.37657,9.36453,9.37657,10.0
2007-05-08 01:33:00,9.36517,9.36727,9.36249,9.36727,7.0
2007-05-08 01:34:00,9.36458,9.37862,9.36458,9.36733,7.0
2007-05-08 01:35:00,9.36808,9.36808,9.36443,9.36443,7.0
2007-05-08 01:36:00,9.36583,9.37497,9.36383,9.36738,9.0
2007-05-08 01:37:00,9.36668,9.36668,9.36485,9.36592,9.0
2007-05-08 01:38:00,9.37843,9.37848,9.37353,9.37692,9.0
2007-05-08 01:39:00,9.36533,9.36808,9.36172,9.36172,5.0
2007-05-08 01:40:00,9.36597,9.37473,9.36393,9.36393,11.0
2007-05-08 01:42:00,9.36598,9.37732,9.36598,9.36682,7.0
2007-05-08 01:43:00,9.36103,9.36587,9.36103,9.36393,11.0
2007-05-08 01:44:00,9.37667,9.37717,9.37382,9.37662,8.0
2007-05-08 01:46:00,9.37707,9.37707,9.36517,9.36517,4.0
2007-05-08 01:47:00,9.36247,9.36522,9.35878,9.36522,8.0
2007-05-08 01:48:00,9.36562,9.37302,9.36373,9.36373,8.0
2007-05-08 01:50:00,9.37692,9.37692,9.36069,9.36632,7.0
2007-05-08 01:51:00,9.36452,9.36599,9.3584,9.36087,10.0
2007-05-08 01:52:00,9.37697,9.37697,9.36347,9.36472,12.0
2007-05-08 01:53:00,9.36372,9.36926,9.36339,9.36523,19.0
2007-05-08 01:54:00,9.37517,9.37517,9.36102,9.36102,7.0
2007-05-08 01:55:00,9.36658,9.36658,9.36313,9.36313,5.0
2007-05-08 01:56:00,9.37942,9.37942,9.36072,9.36072,9.0
2007-05-08 01:57:00,9.36728,9.36728,9.36446,9.36583,7.0
2007-05-08 01:58:00,9.36512,9.37752,9.36372,9.36443,7.0
2007-05-08 02:00:00,9.37433,9.37433,9.35552,9.36372,5.0
2007-05-08 02:01:00,9.35893,9.36372,9.35738,9.36372,7.0
2007-05-08 02:02:00,9.37743,9.37743,9.36038,9.36038,7.0
2007-05-08 02:03:00,9.35932,9.35972,9.35553,9.35972,9.0
2007-05-08 02:04:00,9.35403,9.35898,9.35403,9.35898,5.0
2007-05-08 02:05:00,9.36032,9.36593,9.36027,9.36027,7.0
2007-05-08 02:06:00,9.36663,9.37563,9.36093,9.36512,19.0
2007-05-08 02:07:00,9.36612,9.36612,9.36003,9.36167,12.0
2007-05-08 02:08:00,9.36157,9.37727,9.3582,9.36522,10.0
2007-05-08 02:09:00,9.36562,9.36562,9.35822,9.35822,7.0
2007-05-08 02:10:00,9.36232,9.37213,9.35822,9.35822,7.0
2007-05-08 02:11:00,9.35893,9.36152,9.35833,9.36152,8.0
2007-05-08 02:12:00,9.36522,9.37387,9.35767,9.35767,8.0
2007-05-08 02:14:00,9.37552,9.37552,9.35958,9.36087,7.0
2007-05-08 02:15:00,9.36442,9.36442,9.35612,9.36027,8.0
2007-05-08 02:16:00,9.36463,9.37722,9.36103,9.36103,11.0
2007-05-08 02:17:00,9.36682,9.36737,9.36519,9.36668,7.0
2007-05-08 02:18:00,9.36582,9.37712,9.34632,9.34632,6.0
2007-05-08 02:19:00,9.36393,9.36393,9.34777,9.34777,11.0
2007-05-08 02:20:00,9.36242,9.37713,9.36242,9.37713,5.0
2007-05-08 02:21:00,9.36582,9.36582,9.34843,9.34843,9.0
2007-05-08 02:22:00,9.36592,9.37892,9.36439,9.36668,9.0
2007-05-08 02:23:00,9.36738,9.3677,9.36165,9.36513,9.0
2007-05-08 02:24:00,9.34623,9.37243,9.34623,9.34848,7.0
2007-05-08 02:25:00,9.36593,9.36593,9.34882,9.36388,7.0
2007-05-08 02:26:00,9.34697,9.37572,9.34627,9.34627,7.0
2007-05-08 02:27:00,9.36587,9.36598,9.36103,9.36593,10.0
2007-05-08 02:28:00,9.34643,9.36512,9.33148,9.36143,7.0
2007-05-08 02:29:00,9.32982,9.36603,9.32982,9.36603,11.0
2007-05-08 02:30:00,9.35178,9.37673,9.34847,9.34847,10.0
2007-05-08 02:31:00,9.33132,9.33547,9.33003,9.33547,10.0
2007-05-08 02:32:00,9.36792,9.37643,9.36563,9.37643,8.0
2007-05-08 02:33:00,9.36738,9.36738,9.34542,9.34542,11.0
2007-05-08 02:34:00,9.35168,9.37613,9.35168,9.36538,7.0
2007-05-08 02:35:00,9.35613,9.36762,9.3325,9.36762,10.0
2007-05-08 02:36:00,9.37528,9.37718,9.37503,9.37718,8.0
2007-05-08 02:37:00,9.36432,9.36695,9.36088,9.36537,11.0
2007-05-08 02:38:00,9.37532,9.37532,9.34767,9.34767,7.0
2007-05-08 02:39:00,9.34832,9.36948,9.34568,9.36948,11.0
2007-05-08 02:40:00,9.36872,9.37887,9.34848,9.36802,7.0
2007-05-08 02:41:00,9.36323,9.36818,9.36323,9.36667,9.0
2007-05-08 02:42:00,9.36507,9.37808,9.36507,9.36612,8.0
2007-05-08 02:43:00,9.36737,9.36955,9.36737,9.36738,11.0
2007-05-08 02:44:00,9.36818,9.37843,9.34843,9.36393,11.0
2007-05-08 02:45:00,9.36957,9.36957,9.34688,9.36803,12.0
2007-05-08 02:46:00,9.34482,9.37807,9.34482,9.36952,8.0
2007-05-08 02:47:00,9.36887,9.36887,9.34837,9.36873,10.0
2007-05-08 02:48:00,9.36673,9.37513,9.36673,9.36803,9.0
2007-05-08 02:49:00,9.36323,9.37022,9.32383,9.37022,10.0
2007-05-08 02:50:00,9.36803,9.38017,9.36596,9.36732,11.0
2007-05-08 02:51:00,9.36742,9.36958,9.31903,9.36958,10.0
2007-05-08 02:52:00,9.36733,9.37793,9.36519,9.36527,6.0
2007-05-08 02:53:00,9.36437,9.36747,9.32057,9.36747,8.0
2007-05-08 02:54:00,9.36522,9.37178,9.33919,9.36612,12.0
2007-05-08 02:55:00,9.36678,9.36678,9.33193,9.36458,9.0
2007-05-08 02:56:00,9.36467,9.37402,9.36467,9.36747,8.0
2007-05-08 02:57:00,9.36297,9.37422,9.36297,9.36522,11.0
2007-05-08 02:58:00,9.33403,9.33513,9.32931,9.33513,11.0
2007-05-08 02:59:00,9.35877,9.35877,9.34731,9.34772,8.0
2007-05-08 03:00:00,9.36902,9.37762,9.34622,9.34622,5.0
2007-05-08 03:01:00,9.33403,9.37328,9.32988,9.36563,7.0
2007-05-08 03:02:00,9.36402,9.37563,9.33063,9.36938,9.0
2007-05-08 03:03:00,9.36223,9.37327,9.33778,9.37262,15.0
2007-05-08 03:04:00,9.37113,9.37612,9.34234,9.36983,9.0
2007-05-08 03:05:00,9.37258,9.37258,9.33478,9.36562,11.0
2007-05-08 03:06:00,9.37243,9.37243,9.33093,9.37112,10.0
2007-05-08 03:07:00,9.36513,9.37113,9.34235,9.37113,9.0
2007-05-08 03:08:00,9.37112,9.37222,9.33477,9.37222,8.0
2007-05-08 03:09:00,9.36883,9.37298,9.33373,9.34833,11.0
2007-05-08 03:10:00,9.37517,9.37787,9.34968,9.37363,9.0
2007-05-08 03:11:00,9.36752,9.37438,9.34832,9.36692,14.0
2007-05-08 03:12:00,9.37793,9.37793,9.36628,9.36938,5.0
2007-05-08 03:13:00,9.36898,9.37232,9.35278,9.35278,7.0
2007-05-08 03:14:00,9.36823,9.37847,9.35342,9.36807,8.0
2007-05-08 03:15:00,9.34832,9.37258,9.34832,9.36632,8.0
2007-05-08 03:16:00,9.37182,9.37182,9.34603,9.36573,11.0
2007-05-08 03:17:00,9.37267,9.37267,9.35202,9.36927,10.0
2007-05-08 03:18:00,9.36497,9.37728,9.36497,9.36633,7.0
2007-05-08 03:19:00,9.36563,9.37113,9.34952,9.36567,8.0
2007-05-08 03:20:00,9.34277,9.37418,9.34277,9.37008,8.0
2007-05-08 03:21:00,9.36633,9.37208,9.34388,9.37208,8.0
2007-05-08 03:22:00,9.36727,9.36727,9.33317,9.34062,12.0
2007-05-08 03:23:00,9.36563,9.37068,9.33333,9.37068,5.0
2007-05-08 03:24:00,9.36508,9.37617,9.35785,9.36836,5.0
2007-05-08 03:25:00,9.36788,9.37247,9.36332,9.36332,8.0
2007-05-08 03:26:00,9.36493,9.37653,9.33338,9.33338,10.0
2007-05-08 03:27:00,9.36632,9.37348,9.33402,9.36703,11.0
2007-05-08 03:28:00,9.33618,9.37893,9.32913,9.37893,7.0
2007-05-08 03:29:00,9.37213,9.37358,9.33627,9.37358,7.0
2007-05-08 03:30:00,9.37148,9.37523,9.33758,9.36988,7.0
2007-05-08 03:31:00,9.36927,9.37422,9.33532,9.37422,7.0
2007-05-08 03:32:00,9.37143,9.37448,9.36778,9.36858,10.0
2007-05-08 03:33:00,9.36773,9.37362,9.36633,9.36843,7.0
2007-05-08 03:34:00,9.37473,9.37717,9.3637,9.37332,7.0
2007-05-08 03:35:00,9.36917,9.37403,9.33743,9.33743,10.0
2007-05-08 03:36:00,9.33678,9.38027,9.33678,9.37623,9.0
2007-05-08 03:37:00,9.37267,9.37743,9.33953,9.34042,8.0
2007-05-08 03:38:00,9.34633,9.38188,9.34633,9.37893,7.0
2007-05-08 03:39:00,9.37308,9.37403,9.33952,9.37403,10.0
2007-05-08 03:40:00,9.37112,9.38212,9.33883,9.37667,10.0
2007-05-08 03:41:00,9.37252,9.37683,9.33893,9.33893,10.0
2007-05-08 03:42:00,9.34363,9.37413,9.34363,9.37053,8.0
2007-05-08 03:43:00,9.37763,9.37883,9.36686,9.37193,8.0
2007-05-08 03:44:00,9.37183,9.37183,9.33953,9.37183,9.0
2007-05-08 03:45:00,9.34007,9.35996,9.33957,9.33957,7.0
2007-05-08 03:46:00,9.37118,9.38188,9.34013,9.37828,10.0
2007-05-08 03:47:00,9.37403,9.37818,9.33913,9.37818,18.0
2007-05-08 03:48:00,9.37258,9.38152,9.34012,9.34012,5.0
2007-05-08 03:49:00,9.37413,9.37683,9.36547,9.37683,8.0
2007-05-08 03:50:00,9.37327,9.38412,9.33968,9.33968,8.0
2007-05-08 03:51:00,9.37182,9.37743,9.33952,9.33952,11.0
2007-05-08 03:52:00,9.37058,9.38188,9.33887,9.38188,11.0
2007-05-08 03:53:00,9.37187,9.37827,9.36988,9.37182,9.0
2007-05-08 03:54:00,9.33582,9.38238,9.33582,9.34038,7.0
2007-05-08 03:55:00,9.37192,9.37707,9.36675,9.37707,9.0
2007-05-08 03:56:00,9.37118,9.37972,9.33753,9.37042,9.0
2007-05-08 03:57:00,9.37267,9.37333,9.34013,9.34013,11.0
2007-05-08 03:58:00,9.34153,9.37558,9.33953,9.37558,6.0
2007-05-08 03:59:00,9.37442,9.37782,9.36957,9.36957,11.0
2007-05-08 04:00:00,9.37817,9.38083,9.33727,9.33727,5.0
2007-05-08 04:01:00,9.34432,9.37893,9.34223,9.37393,7.0
2007-05-08 04:02:00,9.37618,9.38607,9.35398,9.35398,7.0
2007-05-08 04:03:00,9.38157,9.38237,9.35172,9.38237,11.0
2007-05-08 04:04:00,9.38088,9.38323,9.37538,9.38082,9.0
2007-05-08 04:05:00,9.38087,9.38087,9.35442,9.35442,8.0
2007-05-08 04:06:00,9.38168,9.38648,9.35537,9.35537,7.0
2007-05-08 04:07:00,9.37533,9.38013,9.37183,9.37183,8.0
2007-05-08 04:08:00,9.38373,9.38373,9.36946,9.37618,5.0
2007-05-08 04:09:00,9.37682,9.38098,9.37427,9.38098,8.0
2007-05-08 04:10:00,9.38028,9.38592,9.37393,9.37957,9.0
2007-05-08 04:11:00,9.37982,9.37982,9.37247,9.37533,10.0
2007-05-08 04:12:00,9.37463,9.38397,9.37463,9.38048,10.0
2007-05-08 04:13:00,9.37322,9.37973,9.37227,9.37263,8.0
2007-05-08 04:14:00,9.38363,9.38363,9.38363,9.38363,1.0
2007-05-08 04:15:00,9.37542,9.37987,9.35923,9.37987,8.0
2007-05-08 04:16:00,9.37493,9.37883,9.35422,9.37883,8.0
2007-05-08 04:17:00,9.37903,9.38182,9.36662,9.38182,7.0
2007-05-08 04:18:00,9.37083,9.38403,9.35333,9.37598,7.0
2007-05-08 04:19:00,9.37762,9.37903,9.35108,9.37438,9.0
2007-05-08 04:20:00,9.37563,9.38392,9.35272,9.38083,7.0
2007-05-08 04:21:00,9.38042,9.38042,9.37265,9.37298,7.0
2007-05-08 04:22:00,9.38013,9.38408,9.35338,9.37943,8.0
2007-05-08 04:23:00,9.37603,9.38097,9.37603,9.38088,18.0
2007-05-08 04:24:00,9.37667,9.38372,9.37667,9.38372,2.0
2007-05-08 04:25:00,9.35603,9.37938,9.35263,9.37822,7.0
2007-05-08 04:26:00,9.38342,9.38342,9.35307,9.35307,10.0
2007-05-08 04:27:00,9.37428,9.37903,9.3691,9.37882,7.0
2007-05-08 04:28:00,9.37863,9.38333,9.35542,9.38158,8.0
2007-05-08 04:29:00,9.37923,9.37923,9.37278,9.37743,7.0
2007-05-08 04:30:00,9.37213,9.38567,9.37211,9.37622,9.0
2007-05-08 04:31:00,9.37157,9.37943,9.35328,9.37883,11.0
2007-05-08 04:32:00,9.37292,9.37882,9.35403,9.37882,7.0
2007-05-08 04:33:00,9.37297,9.37822,9.37073,9.37822,6.0
2007-05-08 04:34:00,9.37288,9.38393,9.36842,9.37882,9.0
2007-05-08 04:35:00,9.38023,9.38023,9.35468,9.37922,8.0
2007-05-08 04:36:00,9.38553,9.38553,9.35532,9.35532,6.0
2007-05-08 04:37:00,9.37353,9.37992,9.35183,9.35183,10.0
2007-05-08 04:38:00,9.38388,9.38388,9.35473,9.35473,2.0
2007-05-08 04:40:00,9.35407,9.38453,9.35407,9.35537,7.0
2007-05-08 04:41:00,9.38068,9.38068,9.35687,9.35687,8.0
2007-05-08 04:42:00,9.37423,9.38512,9.35532,9.37952,8.0
2007-05-08 04:43:00,9.37727,9.38228,9.35602,9.35893,9.0
2007-05-08 04:44:00,9.37493,9.38517,9.35717,9.38153,7.0
2007-05-08 04:45:00,9.37678,9.38143,9.35677,9.38143,7.0
2007-05-08 04:46:00,9.37793,9.38582,9.35803,9.38143,7.0
2007-05-08 04:47:00,9.37917,9.38132,9.35787,9.38132,10.0
2007-05-08 04:48:00,9.37903,9.37903,9.35692,9.37638,9.0
2007-05-08 04:49:00,9.38122,9.38271,9.37707,9.38133,11.0
2007-05-08 04:50:00,9.38173,9.38256,9.35937,9.37777,7.0
2007-05-08 04:51:00,9.37887,9.37887,9.34718,9.37052,7.0
2007-05-08 04:52:00,9.36552,9.37058,9.34503,9.37058,10.0
2007-05-08 04:53:00,9.36763,9.37033,9.34857,9.37033,8.0
2007-05-08 04:54:00,9.37513,9.37513,9.36728,9.37103,8.0
2007-05-08 04:55:00,9.37103,9.37103,9.34928,9.36963,10.0
2007-05-08 04:56:00,9.36978,9.37528,9.34553,9.37528,11.0
2007-05-08 04:57:00,9.37038,9.37112,9.34703,9.37112,7.0
2007-05-08 04:58:00,9.37132,9.38773,9.34823,9.38113,11.0
2007-05-08 04:59:00,9.37618,9.38448,9.37493,9.37638,9.0
2007-05-08 05:00:00,9.38103,9.38157,9.34672,9.38157,8.0
2007-05-08 05:01:00,9.34898,9.37893,9.34602,9.37893,8.0
2007-05-08 05:02:00,9.37438,9.37883,9.34677,9.37722,7.0
2007-05-08 05:03:00,9.37983,9.38032,9.34912,9.34912,8.0
2007-05-08 05:04:00,9.38217,9.38383,9.37777,9.38383,7.0
2007-05-08 05:05:00,9.38107,9.38208,9.37997,9.38197,7.0
2007-05-08 05:06:00,9.37773,9.37928,9.37723,9.37928,9.0
2007-05-08 05:08:00,9.37692,9.38182,9.34958,9.37973,8.0
2007-05-08 05:09:00,9.37983,9.38062,9.37662,9.38062,9.0
2007-05-08 05:10:00,9.35033,9.38333,9.35033,9.38262,7.0
2007-05-08 05:11:00,9.38053,9.38142,9.34333,9.38142,5.0
2007-05-08 05:12:00,9.38113,9.38113,9.34382,9.34382,8.0
2007-05-08 05:13:00,9.36758,9.36983,9.34163,9.36343,8.0
2007-05-08 05:14:00,9.36142,9.36961,9.35548,9.36517,9.0
2007-05-08 05:15:00,9.36243,9.36243,9.34197,9.36072,10.0
2007-05-08 05:16:00,9.35087,9.35738,9.32053,9.32053,8.0
2007-05-08 05:17:00,9.32533,9.35541,9.32533,9.33093,11.0
2007-05-08 05:18:00,9.35432,9.35922,9.33028,9.35383,8.0
2007-05-08 05:19:00,9.34987,9.36348,9.34987,9.35188,8.0
2007-05-08 05:20:00,9.36287,9.36528,9.33347,9.36342,10.0
2007-05-08 05:21:00,9.36187,9.36347,9.33202,9.33213,11.0
2007-05-08 05:22:00,9.35917,9.36127,9.33342,9.33342,7.0
2007-05-08 05:23:00,9.33533,9.33533,9.33533,9.33533,1.0
2007-05-08 05:24:00,9.37172,9.37172,9.33603,9.35458,7.0
2007-05-08 05:25:00,9.36203,9.36533,9.35772,9.36533,8.0
2007-05-08 05:26:00,9.36272,9.37143,9.33413,9.36357,9.0
2007-05-08 05:27:00,9.35027,9.36348,9.33273,9.33273,8.0
2007-05-08 05:28:00,9.36453,9.36643,9.35202,9.35202,5.0
2007-05-08 05:29:00,9.32863,9.36478,9.32863,9.35383,7.0
2007-05-08 05:30:00,9.35393,9.36727,9.32863,9.36273,8.0
2007-05-08 05:31:00,9.35297,9.36527,9.34078,9.36527,8.0
2007-05-08 05:32:00,9.34227,9.37148,9.34077,9.35013,7.0
2007-05-08 05:33:00,9.35528,9.36323,9.33852,9.36323,9.0
2007-05-08 05:34:00,9.36313,9.36623,9.35148,9.36463,8.0
2007-05-08 05:35:00,9.36317,9.36317,9.35253,9.36243,11.0
2007-05-08 05:36:00,9.36398,9.36398,9.33737,9.36187,7.0
2007-05-08 05:37:00,9.36312,9.36312,9.35382,9.36297,10.0
2007-05-08 05:38:00,9.33952,9.36457,9.33858,9.35958,9.0
2007-05-08 05:39:00,9.35392,9.36173,9.35392,9.36173,7.0
2007-05-08 05:40:00,9.35313,9.36613,9.33813,9.33813,11.0
2007-05-08 05:41:00,9.33937,9.36188,9.33937,9.36188,7.0
2007-05-08 05:42:00,9.36398,9.36643,9.33938,9.36257,11.0
2007-05-08 05:43:00,9.33923,9.36187,9.33923,9.35458,11.0
2007-05-08 05:44:00,9.36387,9.36808,9.33903,9.36808,11.0
2007-05-08 05:45:00,9.35363,9.36312,9.34833,9.36312,8.0
2007-05-08 05:46:00,9.36672,9.36672,9.34138,9.36247,15.0
2007-05-08 05:47:00,9.33952,9.36433,9.33852,9.36433,9.0
2007-05-08 05:48:00,9.33667,9.36483,9.33288,9.36177,8.0
2007-05-08 05:49:00,9.33812,9.36317,9.33812,9.35243,10.0
2007-05-08 05:50:00,9.36242,9.36622,9.35108,9.36622,7.0
2007-05-08 05:51:00,9.33663,9.36077,9.33663,9.36077,7.0
2007-05-08 05:52:00,9.35937,9.36143,9.33683,9.35388,8.0
2007-05-08 05:53:00,9.36058,9.36058,9.33753,9.35992,10.0
2007-05-08 05:54:00,9.35183,9.36858,9.33687,9.33687,5.0
2007-05-08 05:55:00,9.35307,9.36053,9.3506,9.35243,11.0
2007-05-08 05:56:00,9.35328,9.36242,9.33753,9.36147,7.0
2007-05-08 05:57:00,9.33837,9.36003,9.33837,9.35252,6.0
2007-05-08 05:58:00,9.35997,9.36053,9.33637,9.36053,6.0
2007-05-08 05:59:00,9.36198,9.36198,9.35382,9.35382,10.0
2007-05-08 06:00:00,9.36207,9.36472,9.33687,9.34837,7.0
2007-05-08 06:01:00,9.35528,9.36067,9.35342,9.35528,11.0
2007-05-08 06:02:00,9.35307,9.36473,9.33907,9.36132,7.0
2007-05-08 06:03:00,9.33958,9.35877,9.33683,9.35398,11.0
2007-05-08 06:04:00,9.33753,9.36843,9.33753,9.36477,10.0
2007-05-08 06:05:00,9.35047,9.36062,9.35047,9.36062,8.0
2007-05-08 06:06:00,9.36127,9.36538,9.35327,9.36123,8.0
2007-05-08 06:07:00,9.35317,9.35543,9.3499,9.35543,7.0
2007-05-08 06:08:00,9.36507,9.36508,9.36068,9.36492,7.0
2007-05-08 06:09:00,9.33817,9.33968,9.33807,9.33953,7.0
2007-05-08 06:10:00,9.36632,9.36632,9.33455,9.33898,9.0
2007-05-08 06:12:00,9.33748,9.36083,9.33748,9.36083,10.0
2007-05-08 06:13:00,9.36072,9.36337,9.33882,9.36337,9.0
2007-05-08 06:14:00,9.36348,9.36348,9.34312,9.36022,7.0
2007-05-08 06:15:00,9.35522,9.36273,9.35143,9.36273,11.0
2007-05-08 06:16:00,9.35452,9.36468,9.35447,9.35447,11.0
2007-05-08 06:17:00,9.36337,9.36337,9.34038,9.35383,8.0
2007-05-08 06:18:00,9.36277,9.36527,9.33957,9.36358,7.0
2007-05-08 06:19:00,9.35607,9.36357,9.34973,9.36357,8.0
2007-05-08 06:20:00,9.35903,9.36482,9.35323,9.35912,8.0
2007-05-08 06:21:00,9.36347,9.36347,9.35598,9.35598,8.0
2007-05-08 06:22:00,9.34038,9.36732,9.33211,9.35523,8.0
2007-05-08 06:23:00,9.36272,9.36272,9.34023,9.36213,11.0
2007-05-08 06:24:00,9.34903,9.36362,9.33663,9.35668,8.0
2007-05-08 06:25:00,9.35607,9.36348,9.34037,9.36348,11.0
2007-05-08 06:26:00,9.35402,9.36633,9.34103,9.36132,11.0
2007-05-08 06:27:00,9.33883,9.34573,9.33543,9.34023,11.0
2007-05-08 06:28:00,9.33768,9.36213,9.33768,9.36192,11.0
2007-05-08 06:29:00,9.35672,9.35723,9.33642,9.33642,12.0
2007-05-08 06:30:00,9.36428,9.36788,9.33828,9.33828,9.0
2007-05-08 06:31:00,9.36342,9.36342,9.36142,9.36142,2.0
2007-05-08 06:32:00,9.36132,9.36859,9.35263,9.36282,8.0
2007-05-08 06:33:00,9.36323,9.36323,9.35192,9.35913,14.0
2007-05-08 06:34:00,9.35383,9.36302,9.35383,9.35992,8.0
2007-05-08 06:36:00,9.36018,9.36842,9.35598,9.35598,8.0
2007-05-08 06:37:00,9.35577,9.36417,9.35391,9.36417,5.0
2007-05-08 06:38:00,9.35467,9.36863,9.35467,9.36138,7.0
2007-05-08 06:39:00,9.35723,9.36192,9.34023,9.34023,11.0
2007-05-08 06:40:00,9.33963,9.35523,9.33963,9.35523,7.0
2007-05-08 06:41:00,9.35737,9.36263,9.35521,9.35728,9.0
2007-05-08 06:42:00,9.36408,9.36708,9.35527,9.36193,7.0
2007-05-08 06:43:00,9.33953,9.36348,9.33953,9.35878,8.0
2007-05-08 06:44:00,9.33883,9.36337,9.33608,9.34167,10.0
2007-05-08 06:45:00,9.33543,9.34027,9.33542,9.33873,9.0
2007-05-08 06:46:00,9.33662,9.36193,9.33539,9.36193,11.0
2007-05-08 06:47:00,9.35673,9.35673,9.33517,9.33517,8.0
2007-05-08 06:48:00,9.35738,9.36557,9.30622,9.30622,8.0
2007-05-08 06:49:00,9.30757,9.35602,9.30757,9.34733,7.0
2007-05-08 06:50:00,9.34262,9.35008,9.33147,9.34607,11.0
2007-05-08 06:51:00,9.33993,9.34423,9.31553,9.34423,8.0
2007-05-08 06:52:00,9.34297,9.35628,9.32123,9.34342,7.0
2007-05-08 06:53:00,9.33792,9.34473,9.32033,9.32033,7.0
2007-05-08 06:54:00,9.34603,9.34603,9.33293,9.33883,7.0
2007-05-08 06:55:00,9.34623,9.34983,9.33073,9.34983,7.0
2007-05-08 06:56:00,9.33853,9.35117,9.33853,9.34623,5.0
2007-05-08 06:57:00,9.34157,9.34483,9.31406,9.34483,10.0
2007-05-08 06:58:00,9.33928,9.35003,9.30737,9.30737,11.0
2007-05-08 06:59:00,9.33952,9.34498,9.32032,9.32032,7.0
2007-05-08 07:00:00,9.33922,9.35463,9.32197,9.34677,9.0
2007-05-08 07:01:00,9.34167,9.35172,9.32951,9.35172,7.0
2007-05-08 07:02:00,9.34143,9.34913,9.33893,9.33893,11.0
2007-05-08 07:03:00,9.33443,9.35278,9.33443,9.35278,9.0
2007-05-08 07:04:00,9.35203,9.35477,9.34087,9.35477,8.0
2007-05-08 07:05:00,9.34677,9.34908,9.32197,9.32197,12.0
2007-05-08 07:06:00,9.34008,9.35333,9.34008,9.34663,8.0
2007-05-08 07:07:00,9.34418,9.34963,9.32132,9.32132,9.0
2007-05-08 07:08:00,9.32323,9.35608,9.32203,9.34507,8.0
2007-05-08 07:09:00,9.34623,9.35148,9.33218,9.34242,9.0
2007-05-08 07:10:00,9.34108,9.35593,9.31043,9.35593,8.0
2007-05-08 07:11:00,9.36347,9.36957,9.34438,9.34438,8.0
2007-05-08 07:12:00,9.35522,9.36592,9.34906,9.35008,11.0
2007-05-08 07:13:00,9.36323,9.37068,9.33427,9.34773,8.0
2007-05-08 07:14:00,9.36003,9.36967,9.32888,9.32888,10.0
2007-05-08 07:15:00,9.35703,9.36143,9.32052,9.32052,10.0
2007-05-08 07:16:00,9.32177,9.32282,9.31967,9.32178,8.0
2007-05-08 07:17:00,9.35397,9.35698,9.34968,9.35253,9.0
2007-05-08 07:18:00,9.35252,9.36058,9.35057,9.35382,8.0
2007-05-08 07:19:00,9.33297,9.36612,9.33078,9.35632,8.0
2007-05-08 07:20:00,9.33283,9.35633,9.33283,9.34772,7.0
2007-05-08 07:21:00,9.36202,9.36202,9.35043,9.35937,11.0
2007-05-08 07:22:00,9.36123,9.36763,9.36123,9.36763,8.0
2007-05-08 07:23:00,9.35118,9.36742,9.35092,9.35092,7.0
2007-05-08 07:24:00,9.36768,9.36768,9.34749,9.36192,8.0
2007-05-08 07:25:00,9.34543,9.36193,9.33347,9.36182,8.0
2007-05-08 07:26:00,9.36857,9.36857,9.31513,9.36198,7.0
2007-05-08 07:27:00,9.35522,9.35964,9.35328,9.35328,8.0
2007-05-08 07:28:00,9.36243,9.36302,9.31713,9.36227,21.0
2007-05-08 07:29:00,9.35483,9.36413,9.35417,9.36413,8.0
2007-05-08 07:30:00,9.36208,9.36972,9.35895,9.36348,31.0
2007-05-08 07:31:00,9.35347,9.36453,9.35177,9.36453,8.0
2007-05-08 07:32:00,9.35578,9.36723,9.35017,9.36723,11.0
2007-05-08 07:33:00,9.36242,9.36722,9.34128,9.36473,7.0
2007-05-08 07:34:00,9.34588,9.34588,9.34354,9.34518,22.0
2007-05-08 07:35:00,9.36743,9.36893,9.36278,9.36278,8.0
2007-05-08 07:36:00,9.36747,9.36762,9.36253,9.36762,8.0
2007-05-08 07:37:00,9.35583,9.36747,9.35583,9.36747,10.0
2007-05-08 07:38:00,9.35552,9.37373,9.35388,9.35397,7.0
2007-05-08 07:39:00,9.35302,9.37338,9.33452,9.37017,9.0
2007-05-08 07:40:00,9.36013,9.37217,9.33887,9.35983,10.0
2007-05-08 07:41:00,9.36693,9.36693,9.35038,9.36603,11.0
2007-05-08 07:42:00,9.33838,9.37217,9.33838,9.36522,11.0
2007-05-08 07:43:00,9.35013,9.36873,9.35013,9.35708,8.0
2007-05-08 07:44:00,9.35777,9.36797,9.35433,9.35433,7.0
2007-05-08 07:45:00,9.36653,9.37192,9.35402,9.36222,11.0
2007-05-08 07:46:00,9.36647,9.36937,9.34952,9.36713,11.0
2007-05-08 07:47:00,9.35598,9.36753,9.35598,9.36753,8.0
2007-05-08 07:48:00,9.36058,9.37022,9.35878,9.35878,8.0
2007-05-08 07:49:00,9.35852,9.36893,9.34308,9.36723,8.0
2007-05-08 07:50:00,9.35523,9.37018,9.33843,9.37018,7.0
2007-05-08 07:51:00,9.36892,9.37017,9.35168,9.36393,7.0
2007-05-08 07:52:00,9.35543,9.36548,9.35192,9.36457,9.0
2007-05-08 07:53:00,9.35537,9.36758,9.35537,9.36533,8.0
2007-05-08 07:54:00,9.35972,9.36552,9.35398,9.36552,10.0
2007-05-08 07:55:00,9.35762,9.36823,9.35063,9.36468,7.0
2007-05-08 07:56:00,9.36542,9.36542,9.35058,9.35987,9.0
2007-05-08 07:57:00,9.35127,9.35937,9.34613,9.35797,8.0
2007-05-08 07:58:00,9.32627,9.36447,9.32627,9.36447,8.0
2007-05-08 07:59:00,9.36127,9.36507,9.35388,9.36507,11.0
2007-05-08 08:00:00,9.35278,9.36923,9.35278,9.35722,9.0
2007-05-08 08:01:00,9.36877,9.36877,9.33772,9.33772,8.0
2007-05-08 08:02:00,9.35838,9.37108,9.33828,9.36857,11.0
2007-05-08 08:03:00,9.35672,9.37078,9.33278,9.37078,7.0
2007-05-08 08:04:00,9.36223,9.36223,9.33358,9.35512,8.0
2007-05-08 08:05:00,9.35063,9.35878,9.33152,9.35323,11.0
2007-05-08 08:06:00,9.35113,9.36292,9.33053,9.36023,11.0
2007-05-08 08:07:00,9.35082,9.36257,9.34827,9.35727,9.0
2007-05-08 08:08:00,9.34778,9.35627,9.32883,9.35378,11.0
2007-05-08 08:09:00,9.35897,9.35927,9.32888,9.35927,11.0
2007-05-08 08:10:00,9.34823,9.36062,9.32577,9.35638,10.0
2007-05-08 08:11:00,9.35108,9.36702,9.35108,9.36523,8.0
2007-05-08 08:12:00,9.36658,9.36658,9.33777,9.36113,8.0
2007-05-08 08:13:00,9.35423,9.36772,9.34997,9.36772,8.0
2007-05-08 08:14:00,9.36903,9.36903,9.35383,9.35383,10.0
2007-05-08 08:15:00,9.36768,9.37167,9.35799,9.37167,8.0
2007-05-08 08:16:00,9.36802,9.37632,9.34347,9.37632,7.0
2007-05-08 08:17:00,9.36652,9.38292,9.36586,9.36843,11.0
2007-05-08 08:18:00,9.37717,9.38112,9.36643,9.37608,10.0
2007-05-08 08:19:00,9.37173,9.38452,9.34792,9.38387,11.0
2007-05-08 08:20:00,9.38203,9.38522,9.36992,9.37993,11.0
2007-05-08 08:21:00,9.38003,9.38003,9.35258,9.37993,7.0
2007-05-08 08:22:00,9.37918,9.38063,9.36243,9.37217,9.0
2007-05-08 08:23:00,9.36203,9.37568,9.35752,9.37097,8.0
2007-05-08 08:24:00,9.36407,9.37772,9.34572,9.37607,9.0
2007-05-08 08:25:00,9.36538,9.37787,9.34728,9.36688,7.0
2007-05-08 08:26:00,9.37562,9.38032,9.35312,9.37238,10.0
2007-05-08 08:27:00,9.37163,9.38353,9.37163,9.38317,7.0
2007-05-08 08:28:00,9.38312,9.39028,9.36488,9.37067,8.0
2007-05-08 08:29:00,9.38043,9.38538,9.35148,9.38257,11.0
2007-05-08 08:30:00,9.35467,9.38627,9.35323,9.37423,11.0
2007-05-08 08:31:00,9.38313,9.38762,9.34857,9.38762,8.0
2007-05-08 08:32:00,9.37263,9.38272,9.36922,9.36922,7.0
2007-05-08 08:33:00,9.38113,9.38247,9.36398,9.37798,7.0
2007-05-08 08:34:00,9.37413,9.38297,9.36947,9.37783,11.0
2007-05-08 08:35:00,9.37103,9.37912,9.36753,9.37912,10.0
2007-05-08 08:36:00,9.37773,9.38273,9.34403,9.37678,10.0
2007-05-08 08:37:00,9.36677,9.38318,9.36677,9.38318,8.0
2007-05-08 08:38:00,9.35603,9.38258,9.35603,9.38258,11.0
2007-05-08 08:39:00,9.37492,9.39187,9.37492,9.38103,7.0
2007-05-08 08:40:00,9.38107,9.39068,9.34998,9.38737,7.0
2007-05-08 08:41:00,9.37638,9.39572,9.35938,9.37942,10.0
2007-05-08 08:42:00,9.38973,9.39127,9.36168,9.37322,8.0
2007-05-08 08:43:00,9.39108,9.39108,9.37623,9.38762,8.0
2007-05-08 08:44:00,9.37623,9.39418,9.36807,9.38667,10.0
2007-05-08 08:45:00,9.37833,9.38692,9.35733,9.37813,11.0
2007-05-08 08:46:00,9.38802,9.38802,9.36867,9.36867,10.0
2007-05-08 08:47:00,9.37483,9.38558,9.35003,9.35597,10.0
2007-05-08 08:48:00,9.38597,9.38597,9.37553,9.38442,11.0
2007-05-08 08:49:00,9.37748,9.38437,9.34987,9.37208,10.0
2007-05-08 08:50:00,9.37832,9.39032,9.37128,9.39032,7.0
2007-05-08 08:51:00,9.38833,9.39007,9.34897,9.34897,7.0
2007-05-08 08:52:00,9.35348,9.38723,9.35348,9.38723,7.0
2007-05-08 08:53:00,9.38938,9.39148,9.35512,9.39148,11.0
2007-05-08 08:54:00,9.38038,9.39193,9.35657,9.38203,11.0
2007-05-08 08:55:00,9.37602,9.38118,9.34232,9.36197,8.0
2007-05-08 08:56:00,9.35588,9.37387,9.33922,9.34977,7.0
2007-05-08 08:57:00,9.36193,9.37968,9.36113,9.36192,10.0
2007-05-08 08:58:00,9.36252,9.37207,9.33767,9.36507,9.0
2007-05-08 08:59:00,9.35992,9.36608,9.35198,9.35442,10.0
2007-05-08 09:00:00,9.35622,9.36453,9.32937,9.36182,9.0
2007-05-08 09:01:00,9.35452,9.36557,9.33611,9.36557,7.0
2007-05-08 09:02:00,9.33473,9.36612,9.33473,9.35498,11.0
2007-05-08 09:03:00,9.35513,9.36483,9.35106,9.35663,9.0
2007-05-08 09:04:00,9.36477,9.36997,9.33487,9.36053,11.0
2007-05-08 09:05:00,9.37023,9.37232,9.34163,9.34163,9.0
2007-05-08 09:06:00,9.36262,9.37377,9.35997,9.37167,8.0
2007-05-08 09:07:00,9.36147,9.37258,9.36147,9.37098,10.0
2007-05-08 09:08:00,9.35652,9.37082,9.35652,9.36712,10.0
2007-05-08 09:09:00,9.36713,9.36713,9.35105,9.35563,7.0
2007-05-08 09:10:00,9.35493,9.36702,9.35493,9.36687,9.0
2007-05-08 09:11:00,9.35457,9.36953,9.35457,9.36953,9.0
2007-05-08 09:12:00,9.34763,9.37522,9.34763,9.36402,9.0
2007-05-08 09:13:00,9.35928,9.37582,9.35537,9.35977,7.0
2007-05-08 09:14:00,9.36822,9.37437,9.36072,9.36753,8.0
2007-05-08 09:15:00,9.33992,9.36977,9.33992,9.36977,9.0
2007-05-08 09:16:00,9.35893,9.37108,9.33962,9.37108,7.0
2007-05-08 09:17:00,9.34402,9.37842,9.34402,9.37842,9.0
2007-05-08 09:18:00,9.34383,9.37667,9.33923,9.37667,9.0
2007-05-08 09:19:00,9.37507,9.37507,9.35892,9.37013,7.0
2007-05-08 09:20:00,9.36227,9.37863,9.34217,9.36967,26.0
2007-05-08 09:21:00,9.36603,9.38127,9.36603,9.37557,7.0
2007-05-08 09:22:00,9.35313,9.38523,9.34863,9.38523,14.0
2007-05-08 09:23:00,9.37972,9.37972,9.36453,9.37712,10.0
2007-05-08 09:24:00,9.37387,9.37693,9.34873,9.36677,15.0
2007-05-08 09:25:00,9.36943,9.38273,9.34838,9.37253,9.0
2007-05-08 09:26:00,9.37212,9.37643,9.36328,9.37643,7.0
2007-05-08 09:27:00,9.38013,9.38013,9.35718,9.36572,10.0
2007-05-08 09:28:00,9.37752,9.38036,9.35953,9.37632,23.0
2007-05-08 09:29:00,9.36393,9.38037,9.36393,9.38037,9.0
2007-05-08 09:30:00,9.37827,9.38217,9.3683,9.37863,16.0
2007-05-08 09:31:00,9.34973,9.38087,9.34973,9.36942,11.0
2007-05-08 09:32:00,9.36937,9.38033,9.36422,9.38033,10.0
2007-05-08 09:33:00,9.37357,9.38482,9.34759,9.37708,14.0
2007-05-08 09:34:00,9.36872,9.38273,9.36872,9.38053,8.0
2007-05-08 09:35:00,9.37128,9.38293,9.34913,9.38203,8.0
2007-05-08 09:36:00,9.37033,9.38412,9.37033,9.37978,9.0
2007-05-08 09:37:00,9.38478,9.38478,9.34848,9.37707,8.0
2007-05-08 09:38:00,9.37992,9.38073,9.36853,9.37892,11.0
2007-05-08 09:39:00,9.37008,9.38188,9.37008,9.37967,7.0
2007-05-08 09:40:00,9.38377,9.38388,9.35258,9.38388,8.0
2007-05-08 09:41:00,9.38372,9.38372,9.36857,9.38143,11.0
2007-05-08 09:42:00,9.37253,9.38223,9.33757,9.34763,10.0
2007-05-08 09:43:00,9.37418,9.38552,9.36433,9.37153,9.0
2007-05-08 09:44:00,9.38277,9.38453,9.37203,9.38167,7.0
2007-05-08 09:45:00,9.34952,9.38152,9.34952,9.38032,7.0
2007-05-08 09:46:00,9.35088,9.38353,9.35088,9.37272,9.0
2007-05-08 09:47:00,9.38378,9.38378,9.35327,9.37032,10.0
2007-05-08 09:48:00,9.37382,9.38413,9.35293,9.38338,7.0
2007-05-08 09:49:00,9.38508,9.38508,9.35417,9.35417,7.0
2007-05-08 09:50:00,9.38397,9.38397,9.37243,9.37362,7.0
2007-05-08 09:51:00,9.38678,9.38718,9.37357,9.38263,9.0
2007-05-08 09:52:00,9.38923,9.38937,9.36323,9.38937,8.0
2007-05-08 09:53:00,9.37908,9.39107,9.37327,9.38942,11.0
2007-05-08 09:54:00,9.37433,9.39477,9.37433,9.37883,9.0
2007-05-08 09:55:00,9.38887,9.38887,9.36919,9.38517,11.0
2007-05-08 09:56:00,9.37027,9.39123,9.37027,9.38553,9.0
2007-05-08 09:57:00,9.37653,9.39168,9.37037,9.39168,11.0
2007-05-08 09:58:00,9.38112,9.39843,9.38028,9.39513,8.0
2007-05-08 09:59:00,9.38898,9.40017,9.37872,9.40013,7.0
2007-05-08 10:00:00,9.39862,9.40418,9.38743,9.39947,8.0
2007-05-08 10:01:00,9.38933,9.40087,9.38703,9.40087,8.0
2007-05-08 10:02:00,9.38797,9.39872,9.38492,9.38492,10.0
2007-05-08 10:03:00,9.39933,9.40022,9.37512,9.38702,9.0
2007-05-08 10:04:00,9.39667,9.39937,9.38727,9.38978,11.0
2007-05-08 10:05:00,9.38882,9.40447,9.38593,9.39152,9.0
2007-05-08 10:06:00,9.40268,9.40658,9.38772,9.40658,11.0
2007-05-08 10:07:00,9.39313,9.40673,9.37697,9.40278,7.0
2007-05-08 10:08:00,9.40358,9.40358,9.38368,9.40267,7.0
2007-05-08 10:09:00,9.39243,9.40883,9.37427,9.40883,7.0
2007-05-08 10:10:00,9.39937,9.40738,9.37353,9.40617,8.0
2007-05-08 10:11:00,9.39458,9.40272,9.37457,9.39422,7.0
2007-05-08 10:12:00,9.39567,9.40917,9.38913,9.39792,10.0
2007-05-08 10:13:00,9.40278,9.40553,9.37228,9.39518,11.0
2007-05-08 10:14:00,9.39302,9.40293,9.37502,9.39147,8.0
2007-05-08 10:15:00,9.40202,9.40202,9.38667,9.39043,9.0
2007-05-08 10:16:00,9.39022,9.40438,9.38653,9.39782,7.0
2007-05-08 10:17:00,9.38593,9.39803,9.36633,9.38342,19.0
2007-05-08 10:18:00,9.38388,9.39663,9.37357,9.38028,9.0
2007-05-08 10:19:00,9.39213,9.39508,9.38133,9.38328,21.0
2007-05-08 10:20:00,9.38197,9.39602,9.38197,9.39592,7.0
2007-05-08 10:21:00,9.39738,9.39743,9.36342,9.38343,8.0
2007-05-08 10:22:00,9.37843,9.39977,9.36268,9.38183,10.0
2007-05-08 10:23:00,9.39153,9.39328,9.36252,9.38383,14.0
2007-05-08 10:24:00,9.39277,9.3937,9.37611,9.39288,11.0
2007-05-08 10:25:00,9.38122,9.39432,9.38122,9.38847,11.0
2007-05-08 10:26:00,9.38318,9.39413,9.38247,9.38537,9.0
2007-05-08 10:27:00,9.39527,9.39527,9.36102,9.39032,7.0
2007-05-08 10:28:00,9.38967,9.39618,9.35669,9.39237,24.0
2007-05-08 10:29:00,9.38322,9.39253,9.38287,9.39253,9.0
2007-05-08 10:30:00,9.38143,9.39703,9.38102,9.39143,11.0
2007-05-08 10:31:00,9.39253,9.39543,9.35997,9.39047,13.0
2007-05-08 10:32:00,9.37973,9.39397,9.37923,9.37923,7.0
2007-05-08 10:33:00,9.38693,9.39117,9.35687,9.38987,7.0
2007-05-08 10:34:00,9.38457,9.39253,9.38072,9.39042,7.0
2007-05-08 10:35:00,9.38118,9.39163,9.37912,9.38817,9.0
2007-05-08 10:36:00,9.37837,9.38862,9.36018,9.38483,11.0
2007-05-08 10:37:00,9.37182,9.39492,9.36867,9.38952,8.0
2007-05-08 10:38:00,9.39643,9.39643,9.37833,9.37833,10.0
2007-05-08 10:39:00,9.37438,9.38642,9.37438,9.37592,9.0
2007-05-08 10:40:00,9.37588,9.38783,9.35823,9.38002,8.0
2007-05-08 10:41:00,9.37452,9.39228,9.37452,9.38588,7.0
2007-05-08 10:42:00,9.37972,9.39272,9.37972,9.39022,10.0
2007-05-08 10:43:00,9.37792,9.39118,9.36797,9.37992,17.0
2007-05-08 10:44:00,9.38243,9.39447,9.37522,9.39158,9.0
2007-05-08 10:45:00,9.37763,9.39103,9.36362,9.39103,16.0
2007-05-08 10:46:00,9.38172,9.39422,9.37392,9.38518,7.0
2007-05-08 10:47:00,9.39457,9.39457,9.37367,9.39123,13.0
2007-05-08 10:48:00,9.38133,9.39587,9.37722,9.39247,10.0
2007-05-08 10:49:00,9.37793,9.39123,9.37538,9.38153,21.0
2007-05-08 10:50:00,9.37778,9.39358,9.37182,9.37182,7.0
2007-05-08 10:51:00,9.38242,9.39183,9.37283,9.38343,8.0
2007-05-08 10:52:00,9.37922,9.39103,9.37252,9.39103,11.0
2007-05-08 10:53:00,9.38092,9.39328,9.37698,9.38692,19.0
2007-05-08 10:54:00,9.37998,9.38772,9.37037,9.38772,7.0
2007-05-08 10:55:00,9.37852,9.39423,9.37707,9.38258,7.0
2007-05-08 10:56:00,9.37807,9.38767,9.37478,9.38033,10.0
2007-05-08 10:57:00,9.39048,9.39222,9.37468,9.38998,10.0
2007-05-08 10:58:00,9.37708,9.39162,9.37037,9.38202,7.0
2007-05-08 10:59:00,9.38223,9.39137,9.37462,9.38083,7.0
2007-05-08 11:00:00,9.39137,9.39203,9.38087,9.38087,13.0
2007-05-08 11:01:00,9.39132,9.39142,9.38092,9.39142,9.0
2007-05-08 11:02:00,9.38103,9.39152,9.37148,9.38323,7.0
2007-05-08 11:03:00,9.38622,9.39212,9.37088,9.39212,9.0
2007-05-08 11:04:00,9.38173,9.39557,9.37597,9.38943,11.0
2007-05-08 11:05:00,9.38217,9.39412,9.35948,9.37637,9.0
2007-05-08 11:06:00,9.37902,9.39093,9.35907,9.35907,10.0
2007-05-08 11:07:00,9.37197,9.39157,9.37197,9.38122,8.0
2007-05-08 11:08:00,9.37843,9.39222,9.37127,9.38073,8.0
2007-05-08 11:09:00,9.39297,9.39297,9.38933,9.38933,7.0
2007-05-08 11:10:00,9.38003,9.39142,9.37637,9.38712,9.0
2007-05-08 11:11:00,9.37727,9.39032,9.37217,9.38837,11.0
2007-05-08 11:12:00,9.38283,9.39138,9.35943,9.39097,22.0
2007-05-08 11:13:00,9.39223,9.39437,9.39003,9.39437,7.0
2007-05-08 11:14:00,9.39243,9.39517,9.37903,9.38808,23.0
2007-05-08 11:15:00,9.37918,9.39032,9.37506,9.39032,8.0
2007-05-08 11:16:00,9.36033,9.38943,9.36033,9.38567,9.0
2007-05-08 11:17:00,9.37657,9.39552,9.37168,9.38633,10.0
2007-05-08 11:18:00,9.37802,9.38982,9.37103,9.37622,20.0
2007-05-08 11:19:00,9.38113,9.38697,9.36107,9.38697,26.0
2007-05-08 11:20:00,9.38297,9.38543,9.37073,9.37752,24.0
2007-05-08 11:21:00,9.37563,9.38723,9.37115,9.37448,18.0
2007-05-08 11:22:00,9.37007,9.38483,9.35478,9.37377,20.0
2007-05-08 11:23:00,9.37193,9.38637,9.36797,9.38327,7.0
2007-05-08 11:24:00,9.37257,9.38707,9.37212,9.38023,10.0
2007-05-08 11:25:00,9.37052,9.38343,9.37052,9.38197,7.0
2007-05-08 11:26:00,9.37168,9.38317,9.36927,9.38153,24.0
2007-05-08 11:27:00,9.35512,9.38267,9.35282,9.36823,7.0
2007-05-08 11:28:00,9.38142,9.38534,9.37428,9.38258,13.0
2007-05-08 11:29:00,9.38243,9.38808,9.35883,9.38127,11.0
2007-05-08 11:30:00,9.37853,9.39608,9.37853,9.38367,8.0
2007-05-08 11:31:00,9.39533,9.40062,9.38687,9.38788,7.0
2007-05-08 11:32:00,9.39887,9.40327,9.37053,9.40053,8.0
2007-05-08 11:33:00,9.39893,9.40768,9.39293,9.39792,8.0
2007-05-08 11:34:00,9.40662,9.40732,9.37872,9.39453,8.0
2007-05-08 11:35:00,9.39697,9.41903,9.39553,9.40273,7.0
2007-05-08 11:36:00,9.40208,9.40968,9.38178,9.40627,10.0
2007-05-08 11:37:00,9.41302,9.42168,9.40352,9.41113,7.0
2007-05-08 11:38:00,9.40917,9.41478,9.38487,9.41478,11.0
2007-05-08 11:39:00,9.41333,9.41618,9.38627,9.38627,7.0
2007-05-08 11:40:00,9.41177,9.42193,9.40953,9.41533,7.0
2007-05-08 11:41:00,9.40713,9.41948,9.39307,9.41753,23.0
2007-05-08 11:42:00,9.40823,9.42312,9.38982,9.42287,29.0
2007-05-08 11:43:00,9.41168,9.42587,9.39487,9.40753,11.0
2007-05-08 11:44:00,9.41973,9.42373,9.37748,9.42373,11.0
2007-05-08 11:45:00,9.41542,9.41857,9.40853,9.41763,9.0
2007-05-08 11:46:00,9.40693,9.41968,9.40693,9.41968,8.0
2007-05-08 11:47:00,9.41078,9.41672,9.38758,9.41672,8.0
2007-05-08 11:48:00,9.40273,9.41592,9.38877,9.40843,11.0
2007-05-08 11:49:00,9.41958,9.42142,9.39183,9.39183,27.0
2007-05-08 11:50:00,9.41068,9.42012,9.41058,9.41943,8.0
2007-05-08 11:51:00,9.41272,9.41673,9.4107,9.41128,19.0
2007-05-08 11:52:00,9.41117,9.42207,9.41117,9.41992,10.0
2007-05-08 11:53:00,9.42023,9.42203,9.40573,9.42203,10.0
2007-05-08 11:54:00,9.41628,9.42547,9.39142,9.42547,8.0
2007-05-08 11:55:00,9.41102,9.42563,9.37328,9.41053,21.0
2007-05-08 11:56:00,9.41957,9.42028,9.38793,9.42028,7.0
2007-05-08 11:57:00,9.40857,9.42265,9.40627,9.40627,11.0
2007-05-08 11:58:00,9.40642,9.42078,9.39068,9.39068,9.0
2007-05-08 11:59:00,9.41123,9.42497,9.40312,9.42497,7.0
2007-05-08 12:00:00,9.41067,9.42572,9.41067,9.42572,9.0
2007-05-08 12:01:00,9.41272,9.42252,9.40223,9.41083,29.0
2007-05-08 12:02:00,9.42127,9.42272,9.40567,9.40567,7.0
2007-05-08 12:03:00,9.41117,9.42162,9.38937,9.38937,7.0
2007-05-08 12:04:00,9.42267,9.42328,9.40813,9.42267,9.0
2007-05-08 12:05:00,9.40893,9.42148,9.40448,9.42148,7.0
2007-05-08 12:06:00,9.40987,9.42148,9.40108,9.40843,21.0
2007-05-08 12:07:00,9.41953,9.41953,9.40282,9.40282,10.0
2007-05-08 12:08:00,9.40353,9.41442,9.39617,9.40123,25.0
2007-05-08 12:09:00,9.41603,9.41603,9.39463,9.40917,11.0
2007-05-08 12:10:00,9.39842,9.41088,9.39792,9.39853,11.0
2007-05-08 12:11:00,9.38167,9.41012,9.38167,9.40012,9.0
2007-05-08 12:12:00,9.40762,9.40988,9.38147,9.39957,10.0
2007-05-08 12:13:00,9.39877,9.40892,9.39087,9.39423,15.0
2007-05-08 12:14:00,9.40762,9.41043,9.37713,9.41043,26.0
2007-05-08 12:15:00,9.40978,9.41358,9.39619,9.40278,21.0
2007-05-08 12:16:00,9.41153,9.41538,9.40212,9.40692,8.0
2007-05-08 12:17:00,9.40092,9.41773,9.40092,9.40607,25.0
2007-05-08 12:18:00,9.41352,9.41713,9.38612,9.41127,9.0
2007-05-08 12:19:00,9.41312,9.41478,9.40228,9.41308,9.0
2007-05-08 12:20:00,9.38018,9.41262,9.38018,9.41262,8.0
2007-05-08 12:21:00,9.40158,9.41043,9.40026,9.40088,13.0
2007-05-08 12:22:00,9.39892,9.41318,9.39892,9.41082,10.0
2007-05-08 12:23:00,9.41408,9.41408,9.39416,9.40082,10.0
2007-05-08 12:24:00,9.40013,9.41358,9.39187,9.40993,7.0
2007-05-08 12:25:00,9.39402,9.41352,9.39402,9.41163,16.0
2007-05-08 12:26:00,9.40408,9.41037,9.38488,9.40683,9.0
2007-05-08 12:27:00,9.40937,9.40937,9.37318,9.40043,27.0
2007-05-08 12:28:00,9.40733,9.41237,9.39498,9.40898,9.0
2007-05-08 12:29:00,9.40043,9.41358,9.39332,9.40568,11.0
2007-05-08 12:30:00,9.41243,9.41243,9.38157,9.40632,8.0
2007-05-08 12:31:00,9.39727,9.41153,9.38988,9.39588,16.0
2007-05-08 12:32:00,9.40628,9.40628,9.38777,9.40008,9.0
2007-05-08 12:33:00,9.38972,9.40993,9.36908,9.38913,28.0
2007-05-08 12:34:00,9.39722,9.39892,9.36908,9.38698,10.0
2007-05-08 12:35:00,9.40277,9.40277,9.37232,9.39408,21.0
2007-05-08 12:36:00,9.40208,9.40572,9.37602,9.40572,8.0
2007-05-08 12:37:00,9.39792,9.40993,9.39353,9.40732,11.0
2007-05-08 12:38:00,9.40028,9.40773,9.36857,9.40773,7.0
2007-05-08 12:39:00,9.41277,9.41277,9.37963,9.40293,11.0
2007-05-08 12:40:00,9.41082,9.41177,9.40129,9.41022,7.0
2007-05-08 12:41:00,9.39953,9.41043,9.39953,9.40892,8.0
2007-05-08 12:42:00,9.40682,9.40933,9.39357,9.39357,9.0
2007-05-08 12:43:00,9.39653,9.40977,9.39583,9.40672,11.0
2007-05-08 12:44:00,9.37787,9.40877,9.37583,9.39262,7.0
2007-05-08 12:45:00,9.40193,9.40377,9.36837,9.39413,8.0
2007-05-08 12:46:00,9.39582,9.40398,9.37558,9.39333,9.0
2007-05-08 12:47:00,9.39847,9.40207,9.38492,9.38948,10.0
2007-05-08 12:48:00,9.40427,9.40533,9.38678,9.39358,7.0
2007-05-08 12:49:00,9.39277,9.40073,9.37317,9.39343,21.0
2007-05-08 12:50:00,9.39173,9.40272,9.38217,9.39022,25.0
2007-05-08 12:51:00,9.39998,9.40203,9.36982,9.39723,8.0
2007-05-08 12:52:00,9.40237,9.40237,9.38016,9.39098,11.0
2007-05-08 12:53:00,9.40872,9.40872,9.38852,9.40137,10.0
2007-05-08 12:54:00,9.39092,9.40638,9.38188,9.39743,7.0
2007-05-08 12:55:00,9.38648,9.40002,9.3646,9.38692,25.0
2007-05-08 12:56:00,9.39682,9.39998,9.38442,9.38442,11.0
2007-05-08 12:57:00,9.39193,9.39563,9.38373,9.39563,11.0
2007-05-08 12:58:00,9.39673,9.39693,9.36692,9.38993,9.0
2007-05-08 12:59:00,9.38657,9.39873,9.36563,9.38712,13.0
2007-05-08 13:00:00,9.39168,9.39868,9.37373,9.37843,7.0
2007-05-08 13:01:00,9.38943,9.39197,9.35952,9.38367,13.0
2007-05-08 13:02:00,9.39447,9.39462,9.38373,9.38573,7.0
2007-05-08 13:03:00,9.38652,9.39572,9.38243,9.38243,10.0
2007-05-08 13:04:00,9.38172,9.39753,9.38172,9.39473,14.0
2007-05-08 13:05:00,9.39577,9.40133,9.38442,9.38442,9.0
2007-05-08 13:06:00,9.38993,9.39126,9.38323,9.38427,8.0
2007-05-08 13:07:00,9.38212,9.39382,9.38182,9.39328,11.0
2007-05-08 13:08:00,9.38802,9.3966,9.38143,9.39177,17.0
2007-05-08 13:09:00,9.39167,9.39167,9.38326,9.38977,8.0
2007-05-08 13:10:00,9.36322,9.39272,9.36322,9.39272,10.0
2007-05-08 13:11:00,9.38212,9.39832,9.38212,9.39763,7.0
2007-05-08 13:12:00,9.39147,9.39707,9.38447,9.39707,11.0
2007-05-08 13:13:00,9.39558,9.4012,9.36397,9.38908,8.0
2007-05-08 13:14:00,9.39732,9.40268,9.37662,9.37797,10.0
2007-05-08 13:15:00,9.39707,9.39707,9.38622,9.38742,8.0
2007-05-08 13:16:00,9.38777,9.40002,9.38702,9.38978,8.0
2007-05-08 13:17:00,9.38913,9.39863,9.38563,9.38563,11.0
2007-05-08 13:18:00,9.38633,9.40017,9.38193,9.39987,11.0
2007-05-08 13:19:00,9.39042,9.40518,9.37163,9.39088,7.0
2007-05-08 13:20:00,9.39193,9.39968,9.38193,9.39323,10.0
2007-05-08 13:21:00,9.39123,9.40117,9.37092,9.39987,9.0
2007-05-08 13:22:00,9.39972,9.39972,9.38913,9.39127,11.0
2007-05-08 13:23:00,9.39982,9.40268,9.37237,9.40268,7.0
2007-05-08 13:24:00,9.39123,9.40128,9.37267,9.39227,15.0
2007-05-08 13:25:00,9.39268,9.40262,9.39268,9.40217,8.0
2007-05-08 13:26:00,9.39227,9.40372,9.37268,9.37268,11.0
2007-05-08 13:27:00,9.39153,9.40518,9.39078,9.39153,8.0
2007-05-08 13:28:00,9.39287,9.40323,9.39202,9.39202,7.0
2007-05-08 13:29:00,9.39458,9.40697,9.39392,9.40607,8.0
2007-05-08 13:30:00,9.39048,9.40958,9.38712,9.39643,11.0
2007-05-08 13:31:00,9.40658,9.40658,9.37588,9.40363,11.0
2007-05-08 13:32:00,9.40057,9.41002,9.39998,9.40837,10.0
2007-05-08 13:33:00,9.40058,9.40943,9.39632,9.39762,9.0
2007-05-08 13:34:00,9.40742,9.40788,9.37857,9.40788,7.0
2007-05-08 13:35:00,9.40617,9.40873,9.37508,9.40848,9.0
2007-05-08 13:36:00,9.39722,9.40967,9.39487,9.40517,21.0
2007-05-08 13:37:00,9.39718,9.40573,9.39505,9.39607,11.0
2007-05-08 13:38:00,9.38978,9.40572,9.36283,9.40562,21.0
2007-05-08 13:39:00,9.40688,9.40967,9.39728,9.40603,7.0
2007-05-08 13:40:00,9.39232,9.40573,9.39232,9.40573,8.0
2007-05-08 13:41:00,9.40218,9.40672,9.39407,9.40563,9.0
2007-05-08 13:42:00,9.39548,9.40342,9.39057,9.39057,8.0
2007-05-08 13:43:00,9.39392,9.40563,9.39228,9.40563,11.0
2007-05-08 13:44:00,9.38868,9.40657,9.38403,9.40482,14.0
2007-05-08 13:45:00,9.39197,9.40453,9.36963,9.40242,8.0
2007-05-08 13:46:00,9.39337,9.40573,9.37762,9.39263,11.0
2007-05-08 13:47:00,9.40223,9.40293,9.39263,9.39263,9.0
2007-05-08 13:48:00,9.40223,9.40508,9.36837,9.36837,8.0
2007-05-08 13:49:00,9.40438,9.40438,9.37983,9.40213,7.0
2007-05-08 13:50:00,9.38073,9.40753,9.38073,9.39822,8.0
2007-05-08 13:51:00,9.39127,9.40458,9.37107,9.39092,7.0
2007-05-08 13:52:00,9.39033,9.40563,9.39033,9.40062,10.0
2007-05-08 13:53:00,9.39092,9.40102,9.39092,9.40102,7.0
2007-05-08 13:54:00,9.39162,9.40783,9.39162,9.40293,11.0
2007-05-08 13:55:00,9.39417,9.40638,9.38453,9.39393,10.0
2007-05-08 13:56:00,9.40362,9.40623,9.39537,9.40363,11.0
2007-05-08 13:57:00,9.40393,9.40423,9.39107,9.40423,7.0
2007-05-08 13:58:00,9.39482,9.40237,9.39176,9.40098,8.0
2007-05-08 13:59:00,9.40233,9.40408,9.38527,9.40408,10.0
2007-05-08 14:00:00,9.39528,9.40667,9.39232,9.40373,10.0
2007-05-08 14:01:00,9.39307,9.40118,9.37872,9.39192,8.0
2007-05-08 14:02:00,9.39007,9.40487,9.36588,9.36588,7.0
2007-05-08 14:03:00,9.36902,9.40542,9.36902,9.40413,9.0
2007-05-08 14:04:00,9.39192,9.40313,9.36962,9.39747,7.0
2007-05-08 14:05:00,9.40298,9.40493,9.38208,9.39588,10.0
2007-05-08 14:06:00,9.40403,9.40638,9.38273,9.40638,7.0
2007-05-08 14:07:00,9.40473,9.40473,9.38952,9.40282,7.0
2007-05-08 14:08:00,9.39407,9.40527,9.37518,9.40032,10.0
2007-05-08 14:09:00,9.39992,9.40453,9.39223,9.40453,7.0
2007-05-08 14:10:00,9.39832,9.40252,9.3668,9.40143,8.0
2007-05-08 14:11:00,9.38817,9.40282,9.36962,9.39193,10.0
2007-05-08 14:12:00,9.38892,9.40337,9.38303,9.38493,8.0
2007-05-08 14:13:00,9.39522,9.39687,9.37537,9.39457,7.0
2007-05-08 14:14:00,9.38727,9.40113,9.36777,9.36777,9.0
2007-05-08 14:15:00,9.39338,9.39588,9.37643,9.38537,8.0
2007-05-08 14:16:00,9.38257,9.40028,9.37042,9.39033,7.0
2007-05-08 14:17:00,9.38223,9.39317,9.37648,9.38203,8.0
2007-05-08 14:18:00,9.37533,9.38852,9.37437,9.37662,8.0
2007-05-08 14:19:00,9.37992,9.38192,9.36363,9.37602,7.0
2007-05-08 14:20:00,9.37297,9.39112,9.35417,9.37092,9.0
2007-05-08 14:21:00,9.38008,9.38423,9.36052,9.38097,7.0
2007-05-08 14:22:00,9.38003,9.38347,9.35248,9.37017,8.0
2007-05-08 14:23:00,9.38337,9.38372,9.37163,9.37688,9.0
2007-05-08 14:24:00,9.36593,9.38383,9.35347,9.36878,9.0
2007-05-08 14:25:00,9.36883,9.38017,9.35072,9.37137,10.0
2007-05-08 14:26:00,9.37342,9.38297,9.35048,9.37883,8.0
2007-05-08 14:27:00,9.37137,9.38292,9.36742,9.37893,7.0
2007-05-08 14:28:00,9.37963,9.38432,9.36852,9.38432,15.0
2007-05-08 14:29:00,9.37403,9.38627,9.36343,9.37653,9.0
2007-05-08 14:30:00,9.37968,9.39568,9.37517,9.39568,12.0
2007-05-08 14:31:00,9.38942,9.39892,9.38942,9.39493,8.0
2007-05-08 14:32:00,9.38383,9.40178,9.36852,9.40178,9.0
2007-05-08 14:33:00,9.39133,9.39923,9.37237,9.38337,16.0
2007-05-08 14:34:00,9.39507,9.40123,9.38862,9.39093,10.0
2007-05-08 14:35:00,9.40063,9.40063,9.37958,9.39307,14.0
2007-05-08 14:36:00,9.40118,9.40127,9.37308,9.40127,10.0
2007-05-08 14:37:00,9.39538,9.40722,9.38633,9.40437,7.0
2007-05-08 14:38:00,9.40743,9.40743,9.39172,9.39172,7.0
2007-05-08 14:39:00,9.39307,9.40907,9.39307,9.40648,14.0
2007-05-08 14:40:00,9.40902,9.41742,9.38517,9.41742,9.0
2007-05-08 14:41:00,9.39778,9.40868,9.38538,9.40753,9.0
2007-05-08 14:42:00,9.40762,9.41607,9.38797,9.41052,11.0
2007-05-08 14:43:00,9.41487,9.41633,9.40488,9.41338,8.0
2007-05-08 14:44:00,9.40232,9.41798,9.38517,9.41173,9.0
2007-05-08 14:45:00,9.40538,9.42212,9.40473,9.40473,10.0
2007-05-08 14:46:00,9.40713,9.41948,9.38458,9.40408,7.0
2007-05-08 14:47:00,9.40423,9.41472,9.37978,9.40278,7.0
2007-05-08 14:48:00,9.40153,9.41162,9.39883,9.39983,8.0
2007-05-08 14:49:00,9.39977,9.41392,9.39582,9.40112,8.0
2007-05-08 14:50:00,9.39422,9.40597,9.38863,9.40097,11.0
2007-05-08 14:51:00,9.39593,9.40622,9.38227,9.40442,11.0
2007-05-08 14:52:00,9.39592,9.41033,9.39592,9.40532,9.0
2007-05-08 14:53:00,9.39878,9.40567,9.38652,9.39327,17.0
2007-05-08 14:54:00,9.39252,9.40233,9.38151,9.39797,10.0
2007-05-08 14:55:00,9.39787,9.40058,9.36752,9.39997,19.0
2007-05-08 14:56:00,9.39153,9.40373,9.36498,9.38782,7.0
2007-05-08 14:57:00,9.37977,9.39273,9.37297,9.37443,10.0
2007-05-08 14:58:00,9.38288,9.38288,9.37223,9.38087,9.0
2007-05-08 14:59:00,9.37817,9.38893,9.35077,9.37867,9.0
2007-05-08 15:00:00,9.38712,9.38952,9.36023,9.36023,7.0
2007-05-08 15:01:00,9.38768,9.39063,9.37922,9.38297,8.0
2007-05-08 15:02:00,9.34587,9.38942,9.34587,9.38942,11.0
2007-05-08 15:03:00,9.36953,9.38667,9.35692,9.37583,7.0
2007-05-08 15:04:00,9.37453,9.38437,9.36553,9.37148,14.0
2007-05-08 15:05:00,9.37422,9.39028,9.35602,9.38597,9.0
2007-05-08 15:06:00,9.37803,9.38993,9.37452,9.38253,20.0
2007-05-08 15:07:00,9.37473,9.38878,9.37347,9.38393,10.0
2007-05-08 15:08:00,9.38568,9.38658,9.37377,9.37667,14.0
2007-05-08 15:09:00,9.37773,9.38718,9.37512,9.38252,7.0
2007-05-08 15:10:00,9.37167,9.38222,9.36258,9.36998,12.0
2007-05-08 15:11:00,9.37713,9.38363,9.33933,9.36697,14.0
2007-05-08 15:12:00,9.37147,9.38347,9.36078,9.38082,13.0
2007-05-08 15:13:00,9.37307,9.38103,9.36342,9.36962,12.0
2007-05-08 15:14:00,9.37068,9.37533,9.36573,9.37443,11.0
2007-05-08 15:15:00,9.36653,9.38222,9.34893,9.34893,8.0
2007-05-08 15:16:00,9.37092,9.38108,9.36158,9.36732,11.0
2007-05-08 15:17:00,9.37348,9.38422,9.35118,9.35118,12.0
2007-05-08 15:18:00,9.38158,9.38158,9.36657,9.37122,12.0
2007-05-08 15:19:00,9.37152,9.38288,9.36982,9.38023,10.0
2007-05-08 15:20:00,9.37677,9.38268,9.36952,9.37172,13.0
2007-05-08 15:21:00,9.37933,9.38323,9.34588,9.34588,16.0
2007-05-08 15:22:00,9.38002,9.38002,9.3646,9.36807,9.0
2007-05-08 15:23:00,9.37168,9.38272,9.36217,9.37163,8.0
2007-05-08 15:24:00,9.38137,9.38667,9.37277,9.38447,12.0
2007-05-08 15:25:00,9.37352,9.38457,9.36663,9.38457,7.0
2007-05-08 15:26:00,9.38152,9.38935,9.36633,9.38797,12.0
2007-05-08 15:27:00,9.37317,9.38962,9.37317,9.38473,7.0
2007-05-08 15:28:00,9.37753,9.39157,9.37753,9.37883,7.0
2007-05-08 15:29:00,9.38828,9.39062,9.37058,9.37387,10.0
2007-05-08 15:30:00,9.38698,9.38903,9.37772,9.38282,13.0
2007-05-08 15:31:00,9.38498,9.39352,9.36018,9.37987,8.0
2007-05-08 15:32:00,9.39008,9.39172,9.3758,9.38773,15.0
2007-05-08 15:33:00,9.36038,9.39078,9.35078,9.39078,10.0
2007-05-08 15:34:00,9.37897,9.39073,9.37703,9.38808,12.0
2007-05-08 15:35:00,9.38248,9.38947,9.35888,9.38612,10.0
2007-05-08 15:36:00,9.35747,9.38983,9.35747,9.37808,14.0
2007-05-08 15:37:00,9.39033,9.39033,9.37327,9.37948,9.0
2007-05-08 15:38:00,9.39008,9.39008,9.37647,9.38832,9.0
2007-05-08 15:39:00,9.37673,9.39062,9.37002,9.38547,8.0
2007-05-08 15:40:00,9.37503,9.38643,9.37406,9.37772,12.0
2007-05-08 15:41:00,9.38588,9.39193,9.35748,9.38427,11.0
2007-05-08 15:42:00,9.38122,9.38872,9.35817,9.38158,14.0
2007-05-08 15:43:00,9.38807,9.38848,9.37117,9.38527,9.0
2007-05-08 15:44:00,9.37678,9.38188,9.37382,9.37382,14.0
2007-05-08 15:45:00,9.38817,9.38817,9.35415,9.37478,9.0
2007-05-08 15:46:00,9.35338,9.38348,9.35338,9.36983,12.0
2007-05-08 15:47:00,9.38197,9.38332,9.36916,9.38332,17.0
2007-05-08 15:48:00,9.38223,9.38453,9.35103,9.38432,18.0
2007-05-08 15:49:00,9.37478,9.38372,9.36573,9.37858,14.0
2007-05-08 15:50:00,9.36143,9.38857,9.36143,9.37578,11.0
2007-05-08 15:51:00,9.38542,9.38983,9.3706,9.38317,13.0
2007-05-08 15:52:00,9.38937,9.38937,9.37768,9.38843,8.0
2007-05-08 15:53:00,9.38278,9.38577,9.37378,9.38007,9.0
2007-05-08 15:54:00,9.38237,9.38542,9.35117,9.38272,9.0
2007-05-08 15:55:00,9.38443,9.38443,9.35608,9.36793,12.0
2007-05-08 15:56:00,9.38397,9.38448,9.35418,9.37298,10.0
2007-05-08 15:57:00,9.37568,9.38703,9.37478,9.37542,7.0
2007-05-08 15:58:00,9.37462,9.38288,9.35393,9.37323,10.0
2007-05-08 15:59:00,9.38222,9.38658,9.37262,9.38398,10.0
2007-05-08 16:00:00,9.38562,9.38847,9.37492,9.38528,10.0
2007-05-08 16:01:00,9.37622,9.38522,9.35817,9.38447,15.0
2007-05-08 16:02:00,9.38188,9.38577,9.37293,9.38577,8.0
2007-05-08 16:03:00,9.38093,9.38744,9.37147,9.38133,11.0
2007-05-08 16:04:00,9.37152,9.38477,9.35063,9.37093,11.0
2007-05-08 16:05:00,9.38172,9.39142,9.35408,9.36963,7.0
2007-05-08 16:06:00,9.37038,9.38002,9.34552,9.38002,7.0
2007-05-08 16:07:00,9.37987,9.38088,9.35942,9.36947,11.0
2007-05-08 16:08:00,9.36383,9.38167,9.35047,9.37342,10.0
2007-05-08 16:09:00,9.37527,9.37843,9.36443,9.36893,9.0
2007-05-08 16:10:00,9.36547,9.37837,9.36277,9.36807,7.0
2007-05-08 16:11:00,9.37638,9.37638,9.36503,9.36852,10.0
2007-05-08 16:12:00,9.37877,9.37973,9.34783,9.36677,10.0
2007-05-08 16:13:00,9.36817,9.37988,9.34348,9.37558,8.0
2007-05-08 16:14:00,9.36528,9.37918,9.35863,9.36923,10.0
2007-05-08 16:15:00,9.37053,9.38543,9.36782,9.36782,10.0
2007-05-08 16:16:00,9.38192,9.38293,9.36097,9.37863,11.0
2007-05-08 16:17:00,9.36957,9.38463,9.34277,9.36783,7.0
2007-05-08 16:18:00,9.36943,9.37917,9.36118,9.37917,11.0
2007-05-08 16:19:00,9.36637,9.38077,9.33363,9.37078,8.0
2007-05-08 16:20:00,9.37167,9.37867,9.34938,9.36947,7.0
2007-05-08 16:21:00,9.37008,9.37882,9.36422,9.36913,8.0
2007-05-08 16:22:00,9.37728,9.38132,9.36633,9.36713,10.0
2007-05-08 16:23:00,9.37988,9.38047,9.35028,9.37853,9.0
2007-05-08 16:24:00,9.36823,9.38272,9.34948,9.35903,8.0
2007-05-08 16:25:00,9.36697,9.37987,9.34403,9.36543,8.0
2007-05-08 16:26:00,9.36477,9.37802,9.35922,9.35922,9.0
2007-05-08 16:27:00,9.35732,9.37017,9.34228,9.36363,7.0
2007-05-08 16:28:00,9.36683,9.37122,9.35297,9.36678,10.0
2007-05-08 16:29:00,9.36633,9.37587,9.33988,9.36607,8.0
2007-05-08 16:30:00,9.36953,9.37593,9.34133,9.36477,11.0
2007-05-08 16:31:00,9.36363,9.37607,9.33523,9.37137,7.0
2007-05-08 16:32:00,9.36363,9.37372,9.33988,9.37023,8.0
2007-05-08 16:33:00,9.37237,9.37237,9.36103,9.36133,10.0
2007-05-08 16:34:00,9.36008,9.37357,9.34128,9.36203,7.0
2007-05-08 16:35:00,9.36162,9.37353,9.35462,9.35963,8.0
2007-05-08 16:36:00,9.36723,9.37412,9.36247,9.37207,8.0
2007-05-08 16:37:00,9.35398,9.37623,9.35398,9.37198,17.0
2007-05-08 16:38:00,9.37192,9.37192,9.35363,9.37092,7.0
2007-05-08 16:39:00,9.36953,9.37557,9.35442,9.35442,11.0
2007-05-08 16:40:00,9.35668,9.36993,9.35063,9.36682,9.0
2007-05-08 16:41:00,9.35783,9.37327,9.33852,9.37327,7.0
2007-05-08 16:42:00,9.36412,9.37237,9.36042,9.37102,7.0
2007-05-08 16:43:00,9.36588,9.37173,9.33774,9.36817,9.0
2007-05-08 16:44:00,9.36367,9.37828,9.35193,9.37387,8.0
2007-05-08 16:45:00,9.37083,9.37493,9.32602,9.37012,8.0
2007-05-08 16:46:00,9.36858,9.37537,9.35308,9.36267,16.0
2007-05-08 16:47:00,9.37127,9.37382,9.34263,9.37373,10.0
2007-05-08 16:48:00,9.37328,9.37328,9.35097,9.37178,8.0
2007-05-08 16:49:00,9.36162,9.37367,9.35633,9.37367,7.0
2007-05-08 16:50:00,9.36392,9.37478,9.35793,9.36377,14.0
2007-05-08 16:51:00,9.36203,9.37477,9.34082,9.37343,9.0
2007-05-08 16:52:00,9.36302,9.37338,9.34143,9.35682,7.0
2007-05-08 16:53:00,9.37107,9.37248,9.35897,9.37033,10.0
2007-05-08 16:54:00,9.37232,9.37232,9.33692,9.36123,11.0
2007-05-08 16:55:00,9.37093,9.37093,9.35352,9.35687,11.0
2007-05-08 16:56:00,9.36502,9.36712,9.33903,9.36108,10.0
2007-05-08 16:57:00,9.36902,9.37353,9.35403,9.36927,10.0
2007-05-08 16:58:00,9.35767,9.37157,9.34018,9.37077,12.0
2007-05-08 16:59:00,9.36107,9.37467,9.35922,9.36227,8.0
2007-05-08 17:00:00,9.36278,9.37193,9.34218,9.37193,10.0
2007-05-08 17:01:00,9.36292,9.37497,9.35963,9.37092,11.0
2007-05-08 17:02:00,9.34507,9.37698,9.34507,9.37412,10.0
2007-05-08 17:03:00,9.37887,9.37887,9.36578,9.37472,9.0
2007-05-08 17:04:00,9.37657,9.37657,9.35563,9.37508,15.0
2007-05-08 17:05:00,9.37717,9.37717,9.35988,9.36758,11.0
2007-05-08 17:06:00,9.37072,9.37767,9.35732,9.36623,8.0
2007-05-08 17:07:00,9.37843,9.37858,9.35807,9.36708,8.0
2007-05-08 17:08:00,9.36643,9.37862,9.33947,9.37862,8.0
2007-05-08 17:09:00,9.37843,9.38808,9.35658,9.37727,7.0
2007-05-08 17:10:00,9.37902,9.38183,9.36472,9.38028,17.0
2007-05-08 17:11:00,9.36952,9.37893,9.35908,9.37893,11.0
2007-05-08 17:12:00,9.36953,9.38297,9.36113,9.38017,10.0
2007-05-08 17:13:00,9.37128,9.38387,9.36692,9.38387,10.0
2007-05-08 17:14:00,9.36528,9.38658,9.36528,9.38532,8.0
2007-05-08 17:15:00,9.37067,9.38277,9.36592,9.37222,11.0
2007-05-08 17:16:00,9.37652,9.38533,9.36687,9.38462,14.0
2007-05-08 17:17:00,9.38223,9.38398,9.35567,9.38362,7.0
2007-05-08 17:18:00,9.37632,9.38798,9.36965,9.36967,15.0
2007-05-08 17:19:00,9.37938,9.38043,9.34282,9.38043,7.0
2007-05-08 17:20:00,9.37127,9.38703,9.34213,9.35657,8.0
2007-05-08 17:21:00,9.37457,9.38563,9.36833,9.38482,10.0
2007-05-08 17:22:00,9.38417,9.38988,9.35373,9.37232,13.0
2007-05-08 17:23:00,9.38523,9.38548,9.35503,9.37602,7.0
2007-05-08 17:24:00,9.37462,9.38902,9.35557,9.37838,9.0
2007-05-08 17:25:00,9.37677,9.38798,9.34207,9.38798,8.0
2007-05-08 17:26:00,9.38807,9.38828,9.37357,9.38828,9.0
2007-05-08 17:27:00,9.37877,9.39093,9.35727,9.39093,8.0
2007-05-08 17:28:00,9.38427,9.38953,9.35028,9.38612,13.0
2007-05-08 17:29:00,9.38667,9.38853,9.36867,9.38703,7.0
2007-05-08 17:30:00,9.37943,9.38638,9.37342,9.37342,9.0
2007-05-08 17:31:00,9.38633,9.38698,9.35557,9.38698,8.0
2007-05-08 17:32:00,9.37462,9.38622,9.35543,9.37663,9.0
2007-05-08 17:33:00,9.37473,9.38313,9.34947,9.37072,7.0
2007-05-08 17:34:00,9.37208,9.38347,9.35608,9.37337,10.0
2007-05-08 17:35:00,9.38372,9.38712,9.35212,9.37092,10.0
2007-05-08 17:36:00,9.37308,9.37993,9.36497,9.37993,8.0
2007-05-08 17:37:00,9.36952,9.38358,9.36952,9.38182,8.0
2007-05-08 17:38:00,9.38138,9.38168,9.35048,9.37652,7.0
2007-05-08 17:39:00,9.37923,9.37997,9.33077,9.37997,11.0
2007-05-08 17:40:00,9.36913,9.38287,9.36913,9.37817,9.0
2007-05-08 17:41:00,9.37917,9.38368,9.35117,9.37873,8.0
2007-05-08 17:42:00,9.37888,9.38832,9.36868,9.37687,7.0
2007-05-08 17:43:00,9.37003,9.37893,9.34978,9.37817,10.0
2007-05-08 17:44:00,9.37842,9.38092,9.35172,9.38092,7.0
2007-05-08 17:45:00,9.36927,9.38027,9.34968,9.36868,9.0
2007-05-08 17:46:00,9.37742,9.37742,9.36612,9.36993,7.0
2007-05-08 17:47:00,9.37592,9.37717,9.34352,9.36612,7.0
2007-05-08 17:48:00,9.37368,9.37818,9.34252,9.37818,10.0
2007-05-08 17:49:00,9.36868,9.37808,9.34733,9.36822,14.0
2007-05-08 17:50:00,9.36757,9.37813,9.34898,9.36903,10.0
2007-05-08 17:51:00,9.37732,9.38152,9.34788,9.36932,14.0
2007-05-08 17:52:00,9.37667,9.38123,9.35002,9.37833,8.0
2007-05-08 17:53:00,9.36823,9.38053,9.36372,9.37848,8.0
2007-05-08 17:54:00,9.37977,9.38188,9.36238,9.38188,9.0
2007-05-08 17:55:00,9.34553,9.37983,9.34553,9.37983,7.0
2007-05-08 17:56:00,9.36892,9.37933,9.33342,9.33342,7.0
2007-05-08 17:57:00,9.34367,9.38088,9.34367,9.37673,10.0
2007-05-08 17:58:00,9.36942,9.37983,9.36942,9.36967,9.0
2007-05-08 17:59:00,9.37802,9.37802,9.35588,9.37643,11.0
2007-05-08 18:00:00,9.36763,9.37908,9.36083,9.37007,13.0
2007-05-08 18:01:00,9.35472,9.38198,9.35472,9.38198,11.0
2007-05-08 18:02:00,9.36682,9.37497,9.36682,9.37497,11.0
2007-05-08 18:03:00,9.36882,9.37923,9.35088,9.35088,7.0
2007-05-08 18:04:00,9.36962,9.37797,9.35822,9.35822,9.0
2007-05-08 18:05:00,9.36837,9.36837,9.33002,9.33002,7.0
2007-05-08 18:06:00,9.33632,9.38173,9.33632,9.38173,10.0
2007-05-08 18:07:00,9.36923,9.37953,9.34773,9.34773,8.0
2007-05-08 18:08:00,9.36868,9.38027,9.34838,9.38027,8.0
2007-05-08 18:09:00,9.36753,9.37857,9.33988,9.34028,7.0
2007-05-08 18:10:00,9.36928,9.38053,9.36773,9.37972,7.0
2007-05-08 18:11:00,9.36753,9.38032,9.36517,9.37913,11.0
2007-05-08 18:12:00,9.36903,9.38198,9.36845,9.38198,11.0
2007-05-08 18:13:00,9.38117,9.38117,9.36758,9.38047,9.0
2007-05-08 18:14:00,9.36552,9.37983,9.36552,9.37318,7.0
2007-05-08 18:15:00,9.37272,9.38162,9.34493,9.36573,7.0
2007-05-08 18:16:00,9.36587,9.37858,9.36587,9.37672,11.0
2007-05-08 18:17:00,9.37788,9.37788,9.36643,9.37743,11.0
2007-05-08 18:18:00,9.37653,9.38042,9.36397,9.38042,8.0
2007-05-08 18:19:00,9.36793,9.37588,9.35922,9.37588,8.0
2007-05-08 18:20:00,9.34777,9.37943,9.34777,9.36643,8.0
2007-05-08 18:21:00,9.37587,9.38053,9.36648,9.36648,7.0
2007-05-08 18:22:00,9.37872,9.38162,9.36357,9.38162,9.0
2007-05-08 18:23:00,9.37753,9.37753,9.35397,9.36837,9.0
2007-05-08 18:24:00,9.37528,9.37898,9.34643,9.37898,11.0
2007-05-08 18:25:00,9.37807,9.37807,9.36892,9.37803,5.0
2007-05-08 18:26:00,9.37813,9.38123,9.36767,9.36893,7.0
2007-05-08 18:27:00,9.37302,9.37898,9.36782,9.36782,7.0
2007-05-08 18:28:00,9.37723,9.38012,9.36487,9.37643,7.0
2007-05-08 18:29:00,9.37658,9.38308,9.36912,9.38308,8.0
2007-05-08 18:30:00,9.36853,9.38158,9.34637,9.34637,14.0
2007-05-08 18:31:00,9.33533,9.36224,9.33533,9.34584,7.0
2007-05-08 18:32:00,9.36047,9.37713,9.35057,9.37713,10.0
2007-05-08 18:33:00,9.37872,9.37877,9.37003,9.37723,8.0
2007-05-08 18:34:00,9.37738,9.38248,9.36727,9.36867,8.0
2007-05-08 18:35:00,9.38442,9.38442,9.36513,9.37893,8.0
2007-05-08 18:36:00,9.37967,9.38058,9.33771,9.36902,7.0
2007-05-08 18:37:00,9.36437,9.37872,9.35213,9.37747,9.0
2007-05-08 18:38:00,9.37228,9.37408,9.34923,9.37298,10.0
2007-05-08 18:39:00,9.37712,9.37712,9.35058,9.37398,9.0
2007-05-08 18:40:00,9.36622,9.37868,9.33563,9.36877,8.0
2007-05-08 18:41:00,9.36468,9.37267,9.34108,9.37267,10.0
2007-05-08 18:42:00,9.35828,9.36978,9.34058,9.35443,9.0
2007-05-08 18:43:00,9.36183,9.37063,9.34298,9.36768,7.0
2007-05-08 18:44:00,9.35677,9.36878,9.33792,9.33792,7.0
2007-05-08 18:45:00,9.36782,9.36782,9.34353,9.36512,9.0
2007-05-08 18:46:00,9.36093,9.36693,9.33491,9.35712,8.0
2007-05-08 18:47:00,9.35638,9.37092,9.34093,9.35547,10.0
2007-05-08 18:48:00,9.36727,9.37177,9.34707,9.36787,7.0
2007-05-08 18:49:00,9.36652,9.36652,9.32955,9.35447,9.0
2007-05-08 18:50:00,9.36383,9.37213,9.34913,9.36493,11.0
2007-05-08 18:51:00,9.33503,9.36758,9.33503,9.36383,10.0
2007-05-08 18:52:00,9.35727,9.36613,9.33348,9.36222,9.0
2007-05-08 18:53:00,9.35953,9.36398,9.33968,9.35192,8.0
2007-05-08 18:54:00,9.34508,9.35002,9.31652,9.31652,7.0
2007-05-08 18:55:00,9.35193,9.35247,9.34158,9.35247,10.0
2007-05-08 18:56:00,9.35377,9.35808,9.34592,9.35712,7.0
2007-05-08 18:57:00,9.36247,9.36247,9.32978,9.35533,8.0
2007-05-08 18:58:00,9.34703,9.35768,9.33358,9.35727,7.0
2007-05-08 18:59:00,9.34902,9.35882,9.32777,9.34942,9.0
2007-05-08 19:00:00,9.35662,9.35938,9.32407,9.35822,11.0
2007-05-08 19:01:00,9.35223,9.35902,9.33077,9.35832,7.0
2007-05-08 19:02:00,9.36733,9.36733,9.36174,9.36278,7.0
2007-05-08 19:03:00,9.35038,9.36052,9.34552,9.34662,10.0
2007-05-08 19:04:00,9.34447,9.35782,9.34013,9.34753,8.0
2007-05-08 19:05:00,9.34622,9.35783,9.33158,9.34693,7.0
2007-05-08 19:06:00,9.35762,9.36167,9.33642,9.36072,9.0
2007-05-08 19:07:00,9.34902,9.36098,9.34477,9.35928,8.0
2007-05-08 19:08:00,9.35708,9.35968,9.33737,9.35968,7.0
2007-05-08 19:09:00,9.35737,9.36392,9.33942,9.34927,11.0
2007-05-08 19:10:00,9.36142,9.36142,9.33843,9.35733,10.0
2007-05-08 19:11:00,9.34802,9.37163,9.34802,9.34973,7.0
2007-05-08 19:12:00,9.35767,9.36368,9.32947,9.36368,8.0
2007-05-08 19:13:00,9.33693,9.33693,9.32028,9.32263,9.0
2007-05-08 19:14:00,9.32857,9.36123,9.32857,9.36123,8.0
2007-05-08 19:15:00,9.33822,9.36117,9.33822,9.36117,8.0
2007-05-08 19:16:00,9.35917,9.35923,9.35032,9.35032,8.0
2007-05-08 19:17:00,9.35602,9.36507,9.35578,9.35853,11.0
2007-05-08 19:18:00,9.34908,9.35887,9.34566,9.35772,13.0
2007-05-08 19:19:00,9.35163,9.36137,9.34762,9.35903,8.0
2007-05-08 19:20:00,9.36053,9.36053,9.34623,9.35942,9.0
2007-05-08 19:21:00,9.36122,9.36278,9.35108,9.36148,9.0
2007-05-08 19:22:00,9.36048,9.36052,9.35173,9.35983,7.0
2007-05-08 19:23:00,9.36138,9.36403,9.34313,9.34313,8.0
2007-05-08 19:24:00,9.35833,9.37113,9.34502,9.36053,9.0
2007-05-08 19:25:00,9.37063,9.37063,9.34383,9.35558,10.0
2007-05-08 19:26:00,9.33807,9.36788,9.33807,9.36788,11.0
2007-05-08 19:27:00,9.36852,9.36852,9.35332,9.36502,8.0
2007-05-08 19:28:00,9.36522,9.36853,9.34488,9.36477,9.0
2007-05-08 19:29:00,9.36528,9.37113,9.35309,9.36642,7.0
2007-05-08 19:30:00,9.35997,9.36578,9.34302,9.34302,8.0
2007-05-08 19:31:00,9.35728,9.37002,9.35728,9.37002,9.0
2007-05-08 19:32:00,9.37423,9.37423,9.35727,9.36853,7.0
2007-05-08 19:33:00,9.35993,9.37568,9.35993,9.36058,7.0
2007-05-08 19:34:00,9.35993,9.37418,9.35853,9.35853,10.0
2007-05-08 19:35:00,9.36978,9.37448,9.35767,9.35767,8.0
2007-05-08 19:36:00,9.36932,9.38283,9.36093,9.36912,10.0
2007-05-08 19:37:00,9.36977,9.38292,9.36068,9.38292,7.0
2007-05-08 19:38:00,9.37992,9.37992,9.35553,9.35998,9.0
2007-05-08 19:39:00,9.35928,9.37013,9.35657,9.36893,9.0
2007-05-08 19:40:00,9.36877,9.37877,9.34617,9.35992,7.0
2007-05-08 19:41:00,9.36398,9.37793,9.35373,9.35612,8.0
2007-05-08 19:42:00,9.35942,9.37932,9.35942,9.36412,7.0
2007-05-08 19:43:00,9.35082,9.38283,9.35082,9.35937,9.0
2007-05-08 19:44:00,9.36682,9.38277,9.35787,9.38277,9.0
2007-05-08 19:45:00,9.35937,9.38893,9.34728,9.34728,8.0
2007-05-08 19:46:00,9.36767,9.37022,9.33778,9.36072,7.0
2007-05-08 19:47:00,9.35217,9.36878,9.35217,9.36383,11.0
2007-05-08 19:48:00,9.36167,9.36807,9.35717,9.36567,7.0
2007-05-08 19:49:00,9.36168,9.36682,9.35333,9.36657,8.0
2007-05-08 19:50:00,9.35373,9.36947,9.35373,9.36283,18.0
2007-05-08 19:51:00,9.36613,9.36613,9.34897,9.34897,9.0
2007-05-08 19:52:00,9.34132,9.36578,9.34132,9.36578,7.0
2007-05-08 19:53:00,9.35372,9.37018,9.35088,9.36573,7.0
2007-05-08 19:54:00,9.36262,9.37101,9.35939,9.36737,8.0
2007-05-08 19:55:00,9.36572,9.3683,9.36513,9.36787,9.0
2007-05-08 19:56:00,9.36213,9.36777,9.36213,9.36777,7.0
2007-05-08 19:57:00,9.36588,9.36637,9.35573,9.36637,7.0
2007-05-08 19:58:00,9.36347,9.36843,9.36069,9.36843,9.0
2007-05-08 19:59:00,9.35518,9.36447,9.34492,9.34492,10.0
2007-05-08 20:00:00,9.35718,9.36842,9.34417,9.36842,8.0
2007-05-08 20:01:00,9.37097,9.37097,9.35522,9.35522,8.0
2007-05-08 20:02:00,9.36602,9.38533,9.36387,9.38533,7.0
2007-05-08 20:03:00,9.36588,9.36588,9.33552,9.36187,8.0
2007-05-08 20:04:00,9.33638,9.35583,9.33588,9.33677,7.0
2007-05-08 20:05:00,9.33848,9.36308,9.33848,9.35482,7.0
2007-05-08 20:06:00,9.36488,9.36528,9.34277,9.34277,8.0
2007-05-08 20:07:00,9.36468,9.36468,9.34358,9.34757,8.0
2007-05-08 20:08:00,9.34962,9.36283,9.33027,9.36067,9.0
2007-05-08 20:09:00,9.36183,9.36288,9.34507,9.36288,7.0
2007-05-08 20:10:00,9.35557,9.36338,9.32167,9.33382,9.0
2007-05-08 20:11:00,9.35207,9.36173,9.33908,9.35407,7.0
2007-05-08 20:12:00,9.36238,9.36317,9.34048,9.36117,8.0
2007-05-08 20:13:00,9.33968,9.35893,9.33553,9.33553,7.0
2007-05-08 20:14:00,9.36023,9.36023,9.34548,9.34548,7.0
2007-05-08 20:15:00,9.35303,9.37928,9.33987,9.34993,7.0
2007-05-08 20:16:00,9.35873,9.36167,9.33552,9.34218,8.0
2007-05-08 20:17:00,9.36112,9.36112,9.34483,9.34483,9.0
2007-05-08 20:18:00,9.36233,9.36233,9.34058,9.34658,7.0
2007-05-08 20:19:00,9.33972,9.33972,9.33602,9.33637,5.0
2007-05-08 20:20:00,9.34897,9.36198,9.33232,9.35663,10.0
2007-05-08 20:21:00,9.35703,9.35703,9.32632,9.32632,7.0
2007-05-08 20:22:00,9.32708,9.32887,9.31813,9.31813,8.0
2007-05-08 20:23:00,9.34848,9.35773,9.32438,9.32438,7.0
2007-05-08 20:24:00,9.34912,9.36162,9.33127,9.35788,8.0
2007-05-08 20:25:00,9.35813,9.36405,9.35813,9.35813,8.0
2007-05-08 20:26:00,9.35938,9.37303,9.35938,9.37303,10.0
2007-05-08 20:27:00,9.35217,9.36208,9.34562,9.35452,7.0
2007-05-08 20:28:00,9.35922,9.35922,9.33758,9.35833,10.0
2007-05-08 20:29:00,9.34597,9.36227,9.34597,9.36007,10.0
2007-05-08 20:30:00,9.35032,9.35842,9.33947,9.35823,8.0
2007-05-08 20:31:00,9.36342,9.36342,9.33413,9.34973,9.0
2007-05-08 20:32:00,9.34902,9.35967,9.33029,9.35752,7.0
2007-05-08 20:33:00,9.33552,9.35593,9.33552,9.35593,8.0
2007-05-08 20:34:00,9.36068,9.36068,9.33553,9.33553,8.0
2007-05-08 20:35:00,9.35823,9.35823,9.33708,9.33708,11.0
2007-05-08 20:36:00,9.34533,9.35742,9.32303,9.32303,6.0
2007-05-08 20:37:00,9.35943,9.35943,9.33708,9.33708,9.0
2007-05-08 20:38:00,9.35322,9.35322,9.33368,9.34493,7.0
2007-05-08 20:39:00,9.34422,9.35482,9.33083,9.34492,9.0
2007-05-08 20:40:00,9.36023,9.36023,9.31453,9.31453,8.0
2007-05-08 20:41:00,9.34487,9.34883,9.32368,9.34138,8.0
2007-05-08 20:42:00,9.34973,9.35117,9.31102,9.31102,8.0
2007-05-08 20:43:00,9.33923,9.34762,9.30892,9.30892,8.0
2007-05-08 20:44:00,9.33513,9.35428,9.32477,9.33212,11.0
2007-05-08 20:45:00,9.34118,9.35173,9.33083,9.35173,7.0
2007-05-08 20:46:00,9.34693,9.34693,9.32962,9.33228,18.0
2007-05-08 20:47:00,9.33997,9.35038,9.32963,9.33198,9.0
2007-05-08 20:48:00,9.34062,9.35297,9.33177,9.33177,8.0
2007-05-08 20:49:00,9.34678,9.35452,9.33676,9.33676,9.0
2007-05-08 20:50:00,9.34237,9.34933,9.32337,9.34302,10.0
2007-05-08 20:51:00,9.32348,9.35347,9.32348,9.35317,6.0
2007-05-08 20:52:00,9.35467,9.35647,9.34307,9.34647,11.0
2007-05-08 20:53:00,9.32632,9.35468,9.32632,9.35468,9.0
2007-05-08 20:54:00,9.35252,9.35964,9.35252,9.35323,11.0
2007-05-08 20:56:00,9.35418,9.35532,9.33683,9.33683,7.0
2007-05-08 20:57:00,9.33753,9.34987,9.33753,9.34987,8.0
2007-05-08 20:58:00,9.34153,9.35038,9.34153,9.35038,8.0
2007-05-08 20:59:00,9.34077,9.34808,9.33633,9.34583,8.0
2007-05-08 21:00:00,9.33542,9.34807,9.33463,9.33463,11.0
2007-05-08 21:01:00,9.33627,9.33642,9.33143,9.33628,10.0
2007-05-08 21:02:00,9.34623,9.34623,9.34463,9.34623,8.0
2007-05-08 21:04:00,9.34622,9.34622,9.33573,9.33573,7.0
2007-05-08 21:05:00,9.33637,9.33637,9.33143,9.33488,5.0
2007-05-08 21:06:00,9.33697,9.34618,9.33198,9.33198,10.0
2007-05-08 21:07:00,9.33493,9.33638,9.33483,9.33483,5.0
2007-05-08 21:08:00,9.33573,9.34998,9.33573,9.34998,11.0
2007-05-08 21:09:00,9.33622,9.33622,9.3342,9.33562,8.0
2007-05-08 21:10:00,9.33493,9.34257,9.33036,9.33482,7.0
2007-05-08 21:12:00,9.34483,9.34483,9.33198,9.33293,9.0
2007-05-08 21:13:00,9.33672,9.33714,9.33327,9.33327,8.0
2007-05-08 21:14:00,9.33602,9.34413,9.33602,9.34413,9.0
2007-05-08 21:15:00,9.33668,9.33677,9.33523,9.33533,9.0
2007-05-08 21:16:00,9.33602,9.34497,9.33523,9.33523,7.0
2007-05-08 21:18:00,9.34482,9.34482,9.33537,9.33537,10.0
2007-05-08 21:20:00,9.33593,9.34222,9.33523,9.33523,10.0
2007-05-08 21:21:00,9.33113,9.34222,9.33113,9.34222,7.0
2007-05-08 21:22:00,9.34152,9.35348,9.34152,9.35348,18.0
2007-05-08 21:23:00,9.33743,9.34178,9.33743,9.34022,6.0
2007-05-08 21:24:00,9.33862,9.35247,9.3337,9.33932,11.0
2007-05-08 21:25:00,9.33653,9.33944,9.33095,9.33723,8.0
2007-05-08 21:26:00,9.34562,9.34832,9.34193,9.34673,10.0
2007-05-08 21:27:00,9.33708,9.33948,9.33303,9.33807,6.0
2007-05-08 21:28:00,9.33667,9.34822,9.33667,9.33723,7.0
2007-05-08 21:29:00,9.33798,9.33878,9.33421,9.33878,7.0
2007-05-08 21:30:00,9.35048,9.35048,9.33653,9.33877,7.0
2007-05-08 21:32:00,9.34433,9.34582,9.33957,9.34582,7.0
2007-05-08 21:34:00,9.33592,9.34507,9.33592,9.33667,7.0
2007-05-08 21:35:00,9.33582,9.33742,9.33242,9.33583,8.0
2007-05-08 21:36:00,9.33823,9.34738,9.33652,9.33652,8.0
2007-05-08 21:37:00,9.33723,9.33868,9.33382,9.33722,9.0
2007-05-08 21:38:00,9.34782,9.34782,9.33328,9.33328,9.0
2007-05-08 21:39:00,9.33438,9.33872,9.33438,9.33727,7.0
2007-05-08 21:40:00,9.33312,9.34852,9.33312,9.34852,10.0
2007-05-08 21:41:00,9.33313,9.34071,9.33313,9.33867,8.0
2007-05-08 21:42:00,9.33312,9.34872,9.33312,9.33652,7.0
2007-05-08 21:43:00,9.33723,9.34406,9.33165,9.33597,10.0
2007-05-08 21:44:00,9.34643,9.34798,9.34167,9.34302,9.0
2007-05-08 21:46:00,9.34828,9.34838,9.34343,9.34827,8.0
2007-05-08 21:48:00,9.33457,9.34553,9.33457,9.33652,18.0
2007-05-08 21:49:00,9.33942,9.33946,9.33572,9.33867,10.0
2007-05-08 21:50:00,9.34763,9.34763,9.33803,9.33803,2.0
2007-05-08 21:51:00,9.33583,9.33728,9.33242,9.33543,6.0
2007-05-08 21:52:00,9.33797,9.34792,9.33593,9.33652,18.0
2007-05-08 21:54:00,9.34593,9.34642,9.34593,9.34642,2.0
2007-05-08 21:55:00,9.33723,9.33897,9.33679,9.33877,7.0
2007-05-08 21:56:00,9.34723,9.34723,9.33532,9.33532,11.0
2007-05-08 21:57:00,9.33382,9.33797,9.33357,9.33667,10.0
2007-05-08 21:58:00,9.33947,9.34203,9.33727,9.33937,25.0
2007-05-08 21:59:00,9.33867,9.34202,9.33598,9.33722,9.0
2007-05-08 22:00:00,9.34627,9.34627,9.33565,9.33793,10.0
2007-05-08 22:01:00,9.34137,9.34137,9.33543,9.33803,9.0
2007-05-08 22:02:00,9.33687,9.34763,9.33687,9.34167,5.0
2007-05-08 22:03:00,9.33358,9.33977,9.33358,9.33782,9.0
2007-05-08 22:04:00,9.33968,9.34703,9.33647,9.34088,8.0
2007-05-08 22:05:00,9.34237,9.34237,9.34062,9.34212,8.0
2007-05-08 22:06:00,9.34082,9.34923,9.34022,9.34357,8.0
2007-05-08 22:07:00,9.34342,9.34342,9.3411,9.34342,5.0
2007-05-08 22:08:00,9.35447,9.35447,9.33983,9.33983,10.0
2007-05-08 22:09:00,9.33773,9.34729,9.33773,9.34408,8.0
2007-05-08 22:10:00,9.35368,9.35378,9.34883,9.35367,8.0
2007-05-08 22:11:00,9.33998,9.34737,9.33983,9.34263,8.0
2007-05-08 22:12:00,9.34332,9.35447,9.34332,9.35447,10.0
2007-05-08 22:13:00,9.34423,9.34423,9.34228,9.34337,8.0
2007-05-08 22:14:00,9.35557,9.35558,9.35402,9.35557,11.0
2007-05-08 22:16:00,9.35272,9.35388,9.35212,9.35307,7.0
2007-05-08 22:17:00,9.34427,9.34432,9.33793,9.34432,7.0
2007-05-08 22:18:00,9.34343,9.35418,9.34343,9.35418,8.0
2007-05-08 22:19:00,9.34352,9.34427,9.33585,9.34083,9.0
2007-05-08 22:20:00,9.35312,9.35577,9.34823,9.35162,11.0
2007-05-08 22:21:00,9.33513,9.34097,9.33513,9.34097,11.0
2007-05-08 22:22:00,9.35487,9.35487,9.34733,9.35217,10.0
2007-05-08 22:24:00,9.34623,9.35652,9.34623,9.35118,9.0
2007-05-08 22:25:00,9.34022,9.341,9.33507,9.33857,9.0
2007-05-08 22:26:00,9.33793,9.34853,9.33793,9.33862,10.0
2007-05-08 22:27:00,9.33453,9.34252,9.33453,9.33867,11.0
2007-05-08 22:28:00,9.34837,9.34837,9.33932,9.33932,7.0
2007-05-08 22:29:00,9.33997,9.3465,9.33453,9.33453,10.0
2007-05-08 22:30:00,9.34148,9.34952,9.33457,9.34952,7.0
2007-05-08 22:31:00,9.34083,9.34157,9.33759,9.34157,5.0
2007-05-08 22:32:00,9.34087,9.34687,9.33937,9.33937,9.0
2007-05-08 22:34:00,9.35047,9.3509,9.33522,9.33932,11.0
2007-05-08 22:35:00,9.34008,9.34073,9.33413,9.34073,8.0
2007-05-08 22:36:00,9.34907,9.35048,9.34617,9.34907,5.0
2007-05-08 22:37:00,9.34142,9.34153,9.33793,9.34133,8.0
2007-05-08 22:38:00,9.34078,9.34997,9.34003,9.34003,11.0
2007-05-08 22:39:00,9.33852,9.34587,9.33852,9.33938,8.0
2007-05-08 22:40:00,9.34217,9.35217,9.33698,9.35217,10.0
2007-05-08 22:41:00,9.33638,9.34078,9.33582,9.34008,9.0
2007-05-08 22:42:00,9.34968,9.34968,9.33345,9.33992,17.0
2007-05-08 22:43:00,9.34067,9.34209,9.33942,9.33942,8.0
2007-05-08 22:44:00,9.35057,9.35057,9.34423,9.35043,8.0
2007-05-08 22:46:00,9.34862,9.34862,9.33898,9.33898,8.0
2007-05-08 22:47:00,9.34097,9.34097,9.33867,9.34022,6.0
2007-05-08 22:48:00,9.35187,9.35447,9.34693,9.35032,11.0
2007-05-08 22:49:00,9.34098,9.34103,9.33668,9.33952,8.0
2007-05-08 22:50:00,9.34998,9.35008,9.34512,9.34852,10.0
2007-05-08 22:52:00,9.33967,9.34898,9.33967,9.34013,7.0
2007-05-08 22:53:00,9.34087,9.34186,9.33791,9.34097,5.0
2007-05-08 22:54:00,9.34167,9.34973,9.33936,9.34973,11.0
2007-05-08 22:55:00,9.34088,9.34097,9.33943,9.33943,5.0
2007-05-08 22:56:00,9.34013,9.35207,9.34013,9.35207,17.0
2007-05-08 22:57:00,9.33887,9.34453,9.33625,9.34018,15.0
2007-05-08 22:58:00,9.33743,9.35103,9.33743,9.34157,7.0
2007-05-08 22:59:00,9.34107,9.34312,9.33485,9.33872,13.0
2007-05-08 23:00:00,9.33948,9.35197,9.33948,9.35192,8.0
2007-05-08 23:01:00,9.34168,9.34168,9.33953,9.33953,7.0
2007-05-08 23:02:00,9.35153,9.35153,9.34088,9.34088,7.0
2007-05-08 23:03:00,9.35392,9.35392,9.34012,9.34012,6.0
2007-05-08 23:04:00,9.35157,9.35402,9.34987,9.34987,7.0
2007-05-08 23:05:00,9.33602,9.34163,9.33602,9.33947,7.0
2007-05-08 23:06:00,9.34967,9.35007,9.34373,9.34998,11.0
2007-05-08 23:07:00,9.34022,9.34099,9.33387,9.34098,7.0
2007-05-08 23:08:00,9.33727,9.35187,9.33727,9.34092,10.0
2007-05-08 23:10:00,9.34963,9.35323,9.34623,9.34678,13.0
2007-05-08 23:11:00,9.34012,9.34012,9.33442,9.33963,9.0
2007-05-08 23:12:00,9.34723,9.34887,9.34383,9.34878,12.0
2007-05-08 23:13:00,9.33928,9.33932,9.33611,9.33932,11.0
2007-05-08 23:14:00,9.33722,9.34732,9.33722,9.34502,7.0
2007-05-08 23:15:00,9.34562,9.34718,9.34502,9.34502,7.0
2007-05-08 23:16:00,9.35807,9.36017,9.35807,9.36017,7.0
2007-05-08 23:17:00,9.34903,9.34944,9.34607,9.34693,8.0
2007-05-08 23:18:00,9.34762,9.35622,9.34563,9.34773,9.0
2007-05-08 23:19:00,9.34563,9.35008,9.34502,9.34503,10.0
2007-05-08 23:20:00,9.35607,9.35607,9.34347,9.34692,11.0
2007-05-08 23:21:00,9.34622,9.34778,9.34298,9.34627,11.0
2007-05-08 23:22:00,9.34637,9.35758,9.34637,9.35758,10.0
2007-05-08 23:23:00,9.34772,9.35152,9.34143,9.34763,8.0
2007-05-08 23:24:00,9.34842,9.35817,9.34634,9.35817,4.0
2007-05-08 23:26:00,9.35867,9.36027,9.35578,9.35862,9.0
2007-05-08 23:27:00,9.34702,9.34882,9.34633,9.34642,7.0
2007-05-08 23:28:00,9.35733,9.35733,9.34818,9.34818,9.0
2007-05-08 23:29:00,9.34832,9.34987,9.34492,9.34983,10.0
2007-05-08 23:30:00,9.34902,9.36123,9.34902,9.35048,9.0
2007-05-08 23:32:00,9.35142,9.35962,9.34733,9.34733,11.0
2007-05-08 23:33:00,9.34972,9.35088,9.34878,9.34977,8.0
2007-05-08 23:34:00,9.35433,9.36062,9.35433,9.36058,6.0
2007-05-08 23:36:00,9.36042,9.36042,9.35098,9.35187,8.0
2007-05-08 23:37:00,9.35117,9.35123,9.34917,9.35123,6.0
2007-05-08 23:38:00,9.35683,9.35877,9.35677,9.35732,9.0
2007-05-08 23:40:00,9.36153,9.36158,9.35958,9.36158,7.0
2007-05-08 23:41:00,9.34602,9.35192,9.34584,9.35192,9.0
2007-05-08 23:42:00,9.34773,9.36013,9.34773,9.35188,5.0
2007-05-08 23:43:00,9.34772,9.35075,9.34742,9.35047,7.0
2007-05-08 23:44:00,9.35263,9.36268,9.3458,9.35112,19.0
2007-05-08 23:45:00,9.35197,9.35257,9.34542,9.35257,12.0
2007-05-08 23:46:00,9.34757,9.36087,9.346,9.35192,10.0
2007-05-08 23:47:00,9.34633,9.35124,9.34474,9.34778,13.0
2007-05-08 23:48:00,9.35862,9.36308,9.35598,9.35862,7.0
2007-05-08 23:50:00,9.35853,9.36047,9.35847,9.35902,9.0
2007-05-08 23:52:00,9.36063,9.36068,9.35868,9.36068,7.0
2007-05-08 23:53:00,9.34857,9.35663,9.34847,9.35663,7.0
2007-05-08 23:54:00,9.34993,9.36072,9.34993,9.36072,9.0
2007-05-08 23:55:00,9.34857,9.34918,9.34857,9.34918,2.0
2007-05-08 23:56:00,9.35903,9.36097,9.35897,9.35952,9.0
2007-05-08 23:58:00,9.35043,9.36148,9.35043,9.36148,7.0
2007-05-08 23:59:00,9.34462,9.35365,9.34462,9.35052,9.0
2007-05-09 00:00:00,9.34648,9.36118,9.34648,9.36118,11.0
2007-05-09 00:01:00,9.34632,9.34935,9.34632,9.34907,7.0
2007-05-09 00:02:00,9.35993,9.35993,9.34972,9.34972,19.0
2007-05-09 00:03:00,9.35057,9.35117,9.34359,9.35117,12.0
2007-05-09 00:04:00,9.35687,9.36418,9.35493,9.36122,10.0
2007-05-09 00:05:00,9.34423,9.35057,9.34423,9.34638,13.0
2007-05-09 00:06:00,9.35832,9.36278,9.35568,9.35832,7.0
2007-05-09 00:08:00,9.36082,9.36082,9.34533,9.34917,8.0
2007-05-09 00:10:00,9.35942,9.36097,9.35657,9.35657,7.0
2007-05-09 00:12:00,9.35953,9.36147,9.35663,9.35663,11.0
2007-05-09 00:14:00,9.36077,9.36368,9.35862,9.35862,6.0
2007-05-09 00:15:00,9.34923,9.35392,9.34662,9.35127,11.0
2007-05-09 00:16:00,9.35732,9.36228,9.35732,9.36093,7.0
2007-05-09 00:18:00,9.35843,9.35843,9.34902,9.34902,9.0
2007-05-09 00:20:00,9.35783,9.35977,9.35777,9.35832,9.0
2007-05-09 00:22:00,9.35983,9.35983,9.34832,9.35048,7.0
2007-05-09 00:23:00,9.34532,9.35127,9.34532,9.35122,9.0
2007-05-09 00:24:00,9.35973,9.35973,9.34436,9.35048,10.0
2007-05-09 00:25:00,9.34977,9.35013,9.34536,9.34762,10.0
2007-05-09 00:26:00,9.35813,9.35813,9.34832,9.34832,9.0
2007-05-09 00:27:00,9.34763,9.34939,9.34538,9.34832,7.0
2007-05-09 00:28:00,9.36043,9.36048,9.35848,9.36048,7.0
2007-05-09 00:30:00,9.35703,9.36048,9.35703,9.36048,5.0
2007-05-09 00:32:00,9.36053,9.36348,9.35617,9.35902,19.0
2007-05-09 00:33:00,9.34917,9.34932,9.34422,9.34907,12.0
2007-05-09 00:34:00,9.35407,9.36138,9.35213,9.35842,10.0
2007-05-09 00:36:00,9.35713,9.35907,9.35707,9.35762,9.0
2007-05-09 00:37:00,9.34693,9.34859,9.3468,9.34762,7.0
2007-05-09 00:38:00,9.35973,9.35978,9.35778,9.35978,7.0
2007-05-09 00:39:00,9.34252,9.35165,9.34252,9.34912,9.0
2007-05-09 00:40:00,9.34493,9.35978,9.34493,9.35978,5.0
2007-05-09 00:41:00,9.34352,9.34843,9.34352,9.34697,7.0
2007-05-09 00:42:00,9.34913,9.35762,9.3461,9.35762,19.0
2007-05-09 00:43:00,9.34847,9.34907,9.34363,9.34907,12.0
2007-05-09 00:44:00,9.34407,9.35897,9.34407,9.35772,10.0
2007-05-09 00:45:00,9.34792,9.34942,9.34212,9.34622,8.0
2007-05-09 00:46:00,9.35673,9.35673,9.34552,9.34622,9.0
2007-05-09 00:47:00,9.34553,9.34693,9.34353,9.34552,7.0
2007-05-09 00:48:00,9.35553,9.35558,9.35358,9.35558,7.0
2007-05-09 00:49:00,9.34182,9.34702,9.34023,9.34702,9.0
2007-05-09 00:50:00,9.35563,9.35617,9.35507,9.35572,9.0
2007-05-09 00:51:00,9.34282,9.34585,9.3427,9.34557,7.0
2007-05-09 00:52:00,9.35593,9.35888,9.35157,9.35442,19.0
2007-05-09 00:54:00,9.34337,9.35722,9.34035,9.35722,10.0
2007-05-09 00:56:00,9.35532,9.35532,9.34552,9.34552,7.0
2007-05-09 00:58:00,9.34772,9.35667,9.34356,9.35667,8.0
2007-05-09 01:00:00,9.35552,9.35552,9.34267,9.34267,7.0
2007-05-09 01:01:00,9.34622,9.34677,9.34342,9.34627,8.0
2007-05-09 01:02:00,9.35573,9.35767,9.35283,9.35283,11.0
2007-05-09 01:03:00,9.34553,9.35008,9.34553,9.34698,9.0
2007-05-09 01:04:00,9.35622,9.36068,9.35562,9.35562,6.0
2007-05-09 01:05:00,9.34503,9.35049,9.3439,9.34777,11.0
2007-05-09 01:06:00,9.34212,9.35713,9.34212,9.35713,5.0
2007-05-09 01:07:00,9.34622,9.34773,9.33993,9.34773,9.0
2007-05-09 01:08:00,9.34562,9.35847,9.34562,9.34778,9.0
2007-05-09 01:09:00,9.34708,9.34708,9.34446,9.34623,9.0
2007-05-09 01:10:00,9.34427,9.35657,9.34427,9.35623,7.0
2007-05-09 01:11:00,9.34703,9.34779,9.3427,9.34692,10.0
2007-05-09 01:12:00,9.34767,9.35792,9.34552,9.34627,7.0
2007-05-09 01:13:00,9.34433,9.34703,9.34353,9.34703,8.0
2007-05-09 01:14:00,9.35833,9.35857,9.35463,9.35463,7.0
2007-05-09 01:15:00,9.34492,9.34787,9.34492,9.34773,11.0
2007-05-09 01:16:00,9.35708,9.35913,9.35422,9.35777,10.0
2007-05-09 01:17:00,9.34352,9.34697,9.34113,9.34697,10.0
2007-05-09 01:18:00,9.34792,9.35838,9.34453,9.34453,11.0
2007-05-09 01:20:00,9.35428,9.35428,9.34638,9.34638,7.0
2007-05-09 01:21:00,9.34123,9.35042,9.34123,9.34792,10.0
2007-05-09 01:22:00,9.35658,9.35658,9.34753,9.34778,8.0
2007-05-09 01:23:00,9.34462,9.34848,9.34352,9.34637,11.0
2007-05-09 01:24:00,9.34762,9.35767,9.34633,9.35767,7.0
2007-05-09 01:25:00,9.34903,9.35022,9.34693,9.35022,8.0
2007-05-09 01:26:00,9.35743,9.35743,9.34762,9.34762,9.0
2007-05-09 01:27:00,9.34987,9.34987,9.34668,9.34707,8.0
2007-05-09 01:28:00,9.35848,9.35848,9.34757,9.34757,3.0
2007-05-09 01:29:00,9.34692,9.34847,9.34252,9.34837,9.0
2007-05-09 01:30:00,9.34713,9.36072,9.34713,9.34762,9.0
2007-05-09 01:31:00,9.34833,9.34906,9.34692,9.34832,7.0
2007-05-09 01:32:00,9.34903,9.35762,9.34698,9.34908,7.0
2007-05-09 01:34:00,9.34693,9.35987,9.34007,9.34763,8.0
2007-05-09 01:35:00,9.34352,9.34843,9.34352,9.34697,7.0
2007-05-09 01:36:00,9.34913,9.35762,9.34913,9.35762,19.0
2007-05-09 01:38:00,9.35547,9.36278,9.35353,9.35982,10.0
2007-05-09 01:40:00,9.35743,9.35743,9.34832,9.34832,9.0
2007-05-09 01:41:00,9.34763,9.35032,9.34692,9.35032,7.0
2007-05-09 01:42:00,9.36183,9.36382,9.36183,9.36382,2.0
2007-05-09 01:44:00,9.36183,9.36528,9.36183,9.36528,5.0
2007-05-09 01:45:00,9.34762,9.35253,9.34762,9.35107,7.0
2007-05-09 01:46:00,9.35183,9.36032,9.35183,9.36032,19.0
2007-05-09 01:47:00,9.35257,9.35261,9.34814,9.35177,12.0
2007-05-09 01:48:00,9.35777,9.36508,9.35583,9.36212,10.0
2007-05-09 01:50:00,9.36062,9.36508,9.35798,9.36062,7.0
2007-05-09 01:51:00,9.34963,9.35292,9.34963,9.35292,8.0
2007-05-09 01:52:00,9.35112,9.36568,9.34553,9.34977,8.0
2007-05-09 01:53:00,9.34908,9.35074,9.34501,9.34968,7.0
2007-05-09 01:54:00,9.35032,9.35667,9.34968,9.35667,7.0
2007-05-09 01:56:00,9.36263,9.36457,9.35973,9.35973,11.0
2007-05-09 01:57:00,9.34823,9.35411,9.34823,9.35108,9.0
2007-05-09 01:58:00,9.34892,9.36032,9.34892,9.36032,6.0
2007-05-09 02:00:00,9.34537,9.35967,9.33702,9.35047,9.0
2007-05-09 02:01:00,9.33152,9.34767,9.33152,9.34767,6.0
2007-05-09 02:02:00,9.34968,9.35993,9.33633,9.34823,9.0
2007-05-09 02:03:00,9.33143,9.34962,9.33143,9.34643,11.0
2007-05-09 02:04:00,9.34827,9.35862,9.34747,9.34762,8.0
2007-05-09 02:05:00,9.33127,9.34977,9.33127,9.34762,7.0
2007-05-09 02:06:00,9.33078,9.35593,9.32948,9.32948,7.0
2007-05-09 02:07:00,9.32887,9.33229,9.32649,9.33152,8.0
2007-05-09 02:08:00,9.34952,9.35723,9.34952,9.35723,8.0
2007-05-09 02:09:00,9.32942,9.35022,9.32686,9.32922,7.0
2007-05-09 02:10:00,9.33218,9.36147,9.33218,9.34283,13.0
2007-05-09 02:11:00,9.34842,9.34856,9.33127,9.33127,10.0
2007-05-09 02:12:00,9.33627,9.34352,9.33162,9.33497,12.0
2007-05-09 02:13:00,9.34762,9.34762,9.3343,9.33563,19.0
2007-05-09 02:14:00,9.33347,9.35452,9.33347,9.35452,7.0
2007-05-09 02:15:00,9.33558,9.33558,9.33213,9.33213,5.0
2007-05-09 02:16:00,9.33492,9.35847,9.32832,9.32832,9.0
2007-05-09 02:18:00,9.33342,9.35752,9.33342,9.34693,7.0
2007-05-09 02:19:00,9.33482,9.34707,9.33363,9.33363,9.0
2007-05-09 02:20:00,9.35523,9.35523,9.33623,9.33623,3.0
2007-05-09 02:21:00,9.34772,9.34863,9.32933,9.34337,10.0
2007-05-09 02:22:00,9.34837,9.35962,9.34795,9.35962,12.0
2007-05-09 02:23:00,9.33482,9.35323,9.33482,9.35323,19.0
2007-05-09 02:24:00,9.34827,9.35997,9.33094,9.34352,7.0
2007-05-09 02:25:00,9.34763,9.34847,9.3463,9.34763,8.0
2007-05-09 02:26:00,9.34406,9.36097,9.31932,9.34322,9.0
2007-05-09 02:27:00,9.34838,9.34838,9.31994,9.34763,7.0
2007-05-09 02:28:00,9.34116,9.34297,9.30858,9.33373,7.0
2007-05-09 02:29:00,9.33182,9.35083,9.33182,9.35083,9.0
2007-05-09 02:30:00,9.35347,9.36303,9.34092,9.35202,9.0
2007-05-09 02:32:00,9.36387,9.36387,9.36387,9.36387,1.0
2007-05-09 02:33:00,9.35702,9.35702,9.35153,9.35153,9.0
2007-05-09 02:34:00,9.34862,9.36493,9.34862,9.35713,8.0
2007-05-09 02:35:00,9.34577,9.34588,9.34373,9.34432,7.0
2007-05-09 02:36:00,9.35587,9.36548,9.34202,9.34202,11.0
2007-05-09 02:37:00,9.34648,9.35707,9.34528,9.34528,8.0
2007-05-09 02:38:00,9.37002,9.37002,9.34802,9.35283,10.0
2007-05-09 02:39:00,9.35108,9.35783,9.33467,9.35658,7.0
2007-05-09 02:40:00,9.35782,9.36683,9.33837,9.35928,11.0
2007-05-09 02:41:00,9.35673,9.35673,9.33968,9.35272,11.0
2007-05-09 02:42:00,9.35317,9.36867,9.33282,9.33282,10.0
2007-05-09 02:43:00,9.33847,9.33983,9.33492,9.33778,10.0
2007-05-09 02:44:00,9.36863,9.36863,9.35567,9.35862,11.0
2007-05-09 02:45:00,9.35563,9.36088,9.33973,9.33973,7.0
2007-05-09 02:46:00,9.36083,9.36732,9.33923,9.35603,8.0
2007-05-09 02:47:00,9.35797,9.35797,9.33917,9.33917,7.0
2007-05-09 02:48:00,9.36002,9.36613,9.34162,9.36613,10.0
2007-05-09 02:49:00,9.35373,9.35373,9.32488,9.35247,7.0
2007-05-09 02:50:00,9.35443,9.36473,9.33433,9.35598,9.0
2007-05-09 02:51:00,9.35668,9.36027,9.33912,9.33912,9.0
2007-05-09 02:52:00,9.35903,9.35903,9.32468,9.35722,9.0
2007-05-09 02:53:00,9.34603,9.36888,9.34603,9.35302,5.0
2007-05-09 02:54:00,9.35727,9.36753,9.33692,9.35523,11.0
2007-05-09 02:55:00,9.35652,9.35652,9.34822,9.35582,6.0
2007-05-09 02:56:00,9.35858,9.36773,9.3303,9.35713,9.0
2007-05-09 02:57:00,9.35443,9.35533,9.34643,9.35533,11.0
2007-05-09 02:58:00,9.33627,9.35512,9.33617,9.35512,8.0
2007-05-09 02:59:00,9.35157,9.35712,9.33707,9.35712,7.0
2007-05-09 03:00:00,9.35807,9.36678,9.33143,9.35653,10.0
2007-05-09 03:01:00,9.36087,9.36282,9.33567,9.36282,8.0
2007-05-09 03:02:00,9.35962,9.36817,9.34992,9.36203,8.0
2007-05-09 03:03:00,9.35702,9.36153,9.33532,9.35802,7.0
2007-05-09 03:04:00,9.35528,9.36388,9.33258,9.33623,13.0
2007-05-09 03:05:00,9.35462,9.35517,9.33962,9.35517,10.0
2007-05-09 03:06:00,9.35457,9.36377,9.35242,9.36377,12.0
2007-05-09 03:07:00,9.35872,9.36423,9.33303,9.33303,19.0
2007-05-09 03:08:00,9.35807,9.36777,9.33163,9.35742,7.0
2007-05-09 03:09:00,9.36082,9.36137,9.32957,9.33463,9.0
2007-05-09 03:10:00,9.35632,9.36523,9.34103,9.35472,9.0
2007-05-09 03:11:00,9.36058,9.36058,9.33898,9.35983,7.0
2007-05-09 03:12:00,9.35482,9.36342,9.35352,9.35783,7.0
2007-05-09 03:13:00,9.33822,9.35743,9.33822,9.35743,9.0
2007-05-09 03:14:00,9.35172,9.36002,9.33672,9.33672,8.0
2007-05-09 03:15:00,9.36102,9.36102,9.33677,9.33677,10.0
2007-05-09 03:16:00,9.31267,9.32808,9.30998,9.32808,12.0
2007-05-09 03:17:00,9.35302,9.35923,9.30857,9.35923,19.0
2007-05-09 03:18:00,9.35307,9.36597,9.33199,9.35057,7.0
2007-05-09 03:19:00,9.35378,9.35693,9.34541,9.34541,5.0
2007-05-09 03:20:00,9.35852,9.36447,9.32404,9.33524,9.0
2007-05-09 03:21:00,9.35308,9.35308,9.31053,9.31053,7.0
2007-05-09 03:22:00,9.31418,9.36003,9.31418,9.36003,7.0
2007-05-09 03:23:00,9.35982,9.36233,9.33497,9.36233,9.0
2007-05-09 03:24:00,9.36217,9.36543,9.33263,9.36543,9.0
2007-05-09 03:25:00,9.36062,9.36062,9.33677,9.33677,10.0
2007-05-09 03:26:00,9.36547,9.36987,9.34187,9.34187,12.0
2007-05-09 03:27:00,9.36412,9.36722,9.34108,9.36133,19.0
2007-05-09 03:28:00,9.36437,9.37167,9.35932,9.35932,7.0
2007-05-09 03:29:00,9.36458,9.36458,9.33763,9.36083,5.0
2007-05-09 03:30:00,9.34042,9.35782,9.33787,9.35782,9.0
2007-05-09 03:31:00,9.35988,9.36403,9.33822,9.36403,7.0
2007-05-09 03:32:00,9.35782,9.36782,9.33753,9.33753,7.0
2007-05-09 03:33:00,9.36202,9.36202,9.33773,9.33773,9.0
2007-05-09 03:34:00,9.35232,9.3688,9.33203,9.36807,10.0
2007-05-09 03:35:00,9.35488,9.36387,9.33412,9.34773,10.0
2007-05-09 03:36:00,9.36982,9.37001,9.35812,9.35812,9.0
2007-05-09 03:37:00,9.36388,9.36393,9.36134,9.36393,7.0
2007-05-09 03:38:00,9.36242,9.36892,9.34702,9.36243,7.0
2007-05-09 03:39:00,9.35736,9.35736,9.32187,9.32283,9.0
2007-05-09 03:40:00,9.32784,9.36973,9.32784,9.35962,10.0
2007-05-09 03:41:00,9.36292,9.36292,9.34912,9.36193,9.0
2007-05-09 03:42:00,9.36032,9.36752,9.34872,9.35997,11.0
2007-05-09 03:43:00,9.35843,9.36448,9.34928,9.35482,7.0
2007-05-09 03:44:00,9.36397,9.36642,9.34703,9.35633,11.0
2007-05-09 03:45:00,9.34712,9.36232,9.34712,9.34857,6.0
2007-05-09 03:46:00,9.35848,9.36813,9.32763,9.36253,9.0
2007-05-09 03:47:00,9.34433,9.36048,9.34433,9.34793,11.0
2007-05-09 03:48:00,9.36257,9.36462,9.34772,9.34772,8.0
2007-05-09 03:49:00,9.35557,9.36292,9.34997,9.36292,7.0
2007-05-09 03:50:00,9.36333,9.36843,9.34503,9.34503,11.0
2007-05-09 03:51:00,9.36197,9.36408,9.35913,9.36402,8.0
2007-05-09 03:52:00,9.36592,9.36722,9.34773,9.34773,8.0
2007-05-09 03:53:00,9.35912,9.36602,9.34912,9.34912,7.0
2007-05-09 03:54:00,9.35508,9.36887,9.34363,9.34363,13.0
2007-05-09 03:55:00,9.35992,9.3609,9.34627,9.34627,10.0
2007-05-09 03:56:00,9.36057,9.36502,9.34842,9.36497,12.0
2007-05-09 03:57:00,9.35912,9.36488,9.34482,9.34923,19.0
2007-05-09 03:58:00,9.35777,9.36502,9.35777,9.36502,7.0
2007-05-09 03:59:00,9.35988,9.36417,9.34518,9.34518,11.0
2007-05-09 04:00:00,9.34742,9.36477,9.34742,9.35472,9.0
2007-05-09 04:01:00,9.36478,9.36478,9.35913,9.35913,7.0
2007-05-09 04:02:00,9.35912,9.36852,9.32333,9.32333,7.0
2007-05-09 04:03:00,9.35772,9.36223,9.32402,9.35723,9.0
2007-05-09 04:04:00,9.35212,9.36147,9.35212,9.36147,2.0
2007-05-09 04:05:00,9.35756,9.36223,9.32402,9.36223,9.0
2007-05-09 04:06:00,9.37403,9.37403,9.32337,9.36147,7.0
2007-05-09 04:07:00,9.36418,9.36418,9.32812,9.36413,7.0
2007-05-09 04:08:00,9.35766,9.36872,9.34312,9.35843,7.0
2007-05-09 04:09:00,9.35772,9.36422,9.32903,9.35793,9.0
2007-05-09 04:10:00,9.35917,9.36872,9.35917,9.36872,5.0
2007-05-09 04:11:00,9.35772,9.36548,9.35494,9.36412,7.0
2007-05-09 04:12:00,9.36158,9.36983,9.35933,9.35933,13.0
2007-05-09 04:13:00,9.36132,9.36688,9.35433,9.36127,10.0
2007-05-09 04:14:00,9.36127,9.37137,9.36127,9.37137,12.0
2007-05-09 04:15:00,9.35912,9.3669,9.35912,9.36583,19.0
2007-05-09 04:16:00,9.37007,9.37153,9.36662,9.36662,7.0
2007-05-09 04:17:00,9.36198,9.36273,9.35923,9.36273,5.0
2007-05-09 04:18:00,9.36592,9.37193,9.36102,9.36102,9.0
2007-05-09 04:19:00,9.36658,9.36753,9.33247,9.36753,7.0
2007-05-09 04:20:00,9.36582,9.37092,9.32612,9.36573,7.0
2007-05-09 04:21:00,9.36562,9.36563,9.32487,9.36563,9.0
2007-05-09 04:22:00,9.36783,9.37037,9.32757,9.32757,6.0
2007-05-09 04:23:00,9.36267,9.36267,9.32548,9.32762,8.0
2007-05-09 04:24:00,9.32248,9.36193,9.32248,9.36193,8.0
2007-05-09 04:25:00,9.35832,9.35832,9.32063,9.32063,6.0
2007-05-09 04:26:00,9.33053,9.36551,9.32755,9.36044,8.0
2007-05-09 04:27:00,9.35953,9.36608,9.32697,9.36292,11.0
2007-05-09 04:28:00,9.36863,9.37277,9.32483,9.36757,11.0
2007-05-09 04:29:00,9.36268,9.36502,9.32693,9.36122,9.0
2007-05-09 04:30:00,9.36753,9.37162,9.345,9.36612,10.0
2007-05-09 04:31:00,9.36248,9.36248,9.32613,9.36123,9.0
2007-05-09 04:32:00,9.36072,9.37163,9.35477,9.36562,7.0
2007-05-09 04:33:00,9.36192,9.36797,9.35397,9.35397,9.0
2007-05-09 04:34:00,9.35293,9.35402,9.34858,9.35293,8.0
2007-05-09 04:35:00,9.36837,9.36837,9.36166,9.36342,4.0
2007-05-09 04:36:00,9.36833,9.37233,9.35833,9.36792,8.0
2007-05-09 04:37:00,9.36198,9.36617,9.35337,9.36617,10.0
2007-05-09 04:38:00,9.36647,9.37142,9.36168,9.37142,11.0
2007-05-09 04:39:00,9.36262,9.36627,9.35052,9.36627,11.0
2007-05-09 04:40:00,9.36633,9.37202,9.35402,9.36333,10.0
2007-05-09 04:41:00,9.36413,9.36837,9.34033,9.36332,9.0
2007-05-09 04:42:00,9.36753,9.37362,9.34488,9.35533,8.0
2007-05-09 04:43:00,9.36457,9.36773,9.32757,9.32757,7.0
2007-05-09 04:44:00,9.36242,9.37508,9.32742,9.32742,7.0
2007-05-09 04:46:00,9.33388,9.37253,9.32838,9.36938,11.0
2007-05-09 04:47:00,9.37508,9.37508,9.36373,9.36373,12.0
2007-05-09 04:48:00,9.37613,9.37613,9.36284,9.36702,9.0
2007-05-09 04:49:00,9.37068,9.37068,9.36203,9.36773,13.0
2007-05-09 04:50:00,9.35478,9.37393,9.35337,9.35337,13.0
2007-05-09 04:51:00,9.36992,9.37246,9.35898,9.36017,10.0
2007-05-09 04:52:00,9.35478,9.37282,9.35478,9.37012,7.0
2007-05-09 04:53:00,9.36518,9.37007,9.34983,9.36557,11.0
2007-05-09 04:54:00,9.36377,9.37467,9.35403,9.36442,7.0
2007-05-09 04:55:00,9.35267,9.36907,9.35267,9.36907,7.0
2007-05-09 04:56:00,9.37252,9.37252,9.35412,9.35412,6.0
2007-05-09 04:57:00,9.35468,9.35468,9.35268,9.35463,7.0
2007-05-09 04:58:00,9.36723,9.37487,9.35537,9.36948,7.0
2007-05-09 04:59:00,9.35472,9.36732,9.35021,9.36378,8.0
2007-05-09 05:00:00,9.37522,9.37937,9.37237,9.37687,13.0
2007-05-09 05:02:00,9.36848,9.37283,9.35483,9.36317,15.0
2007-05-09 05:03:00,9.36597,9.37023,9.35072,9.35253,17.0
2007-05-09 05:04:00,9.35183,9.37497,9.35183,9.37038,5.0
2007-05-09 05:05:00,9.36843,9.37007,9.3593,9.37007,11.0
2007-05-09 05:06:00,9.35547,9.37543,9.35547,9.36987,5.0
2007-05-09 05:07:00,9.36853,9.36987,9.35547,9.36987,7.0
2007-05-09 05:08:00,9.36907,9.37338,9.35538,9.35538,8.0
2007-05-09 05:09:00,9.35322,9.37008,9.3532,9.35398,10.0
2007-05-09 05:10:00,9.35182,9.37507,9.35182,9.36588,8.0
2007-05-09 05:11:00,9.35392,9.36997,9.35392,9.36997,11.0
2007-05-09 05:12:00,9.35472,9.37457,9.35472,9.37457,2.0
2007-05-09 05:13:00,9.36178,9.36713,9.35727,9.36242,8.0
2007-05-09 05:14:00,9.35253,9.37417,9.3511,9.36397,8.0
2007-05-09 05:15:00,9.36813,9.36813,9.34843,9.36807,8.0
2007-05-09 05:16:00,9.36622,9.37227,9.35253,9.36607,8.0
2007-05-09 05:17:00,9.35182,9.36528,9.35182,9.36528,17.0
2007-05-09 05:18:00,9.36198,9.36198,9.34548,9.34548,9.0
2007-05-09 05:19:00,9.35407,9.36717,9.35155,9.36697,10.0
2007-05-09 05:20:00,9.36128,9.37637,9.36128,9.36532,8.0
2007-05-09 05:21:00,9.36743,9.36743,9.35327,9.36728,11.0
2007-05-09 05:22:00,9.36323,9.37323,9.3523,9.36702,8.0
2007-05-09 05:23:00,9.36117,9.36282,9.36047,9.36047,5.0
2007-05-09 05:24:00,9.36253,9.36862,9.34918,9.36188,8.0
2007-05-09 05:25:00,9.35972,9.36597,9.34632,9.36597,11.0
2007-05-09 05:26:00,9.35493,9.36817,9.34843,9.36413,11.0
2007-05-09 05:27:00,9.36397,9.36397,9.35197,9.35197,9.0
2007-05-09 05:28:00,9.35127,9.36857,9.35127,9.36493,5.0
2007-05-09 05:29:00,9.35922,9.36508,9.34567,9.36508,7.0
2007-05-09 05:30:00,9.34423,9.36377,9.34423,9.36377,10.0
2007-05-09 05:31:00,9.34632,9.35257,9.34258,9.35037,7.0
2007-05-09 05:32:00,9.36047,9.36762,9.34842,9.36083,11.0
2007-05-09 05:33:00,9.36042,9.36463,9.35192,9.36117,10.0
2007-05-09 05:34:00,9.36827,9.36827,9.35695,9.36442,9.0
2007-05-09 05:35:00,9.36058,9.36645,9.34843,9.34843,9.0
2007-05-09 05:36:00,9.36732,9.37187,9.36267,9.36473,7.0
2007-05-09 05:37:00,9.36187,9.36587,9.3472,9.35457,10.0
2007-05-09 05:38:00,9.35187,9.37012,9.35063,9.36243,11.0
2007-05-09 05:39:00,9.36552,9.36552,9.34967,9.35262,11.0
2007-05-09 05:40:00,9.34933,9.36508,9.34933,9.35062,9.0
2007-05-09 05:41:00,9.36668,9.36668,9.35123,9.35123,8.0
2007-05-09 05:42:00,9.36202,9.37297,9.36202,9.36687,7.0
2007-05-09 05:43:00,9.36247,9.36707,9.35253,9.36142,7.0
2007-05-09 05:44:00,9.36737,9.37248,9.35327,9.36337,10.0
2007-05-09 05:45:00,9.35197,9.35198,9.35042,9.35197,11.0
2007-05-09 05:46:00,9.34977,9.36862,9.34977,9.34993,8.0
2007-05-09 05:47:00,9.35407,9.36622,9.35407,9.36622,10.0
2007-05-09 05:48:00,9.35053,9.37062,9.34928,9.34928,8.0
2007-05-09 05:49:00,9.36767,9.36767,9.35258,9.35258,8.0
2007-05-09 05:50:00,9.35128,9.35419,9.34463,9.34463,8.0
2007-05-09 05:51:00,9.34563,9.34917,9.34563,9.34917,10.0
2007-05-09 05:52:00,9.34383,9.34852,9.34383,9.34852,4.0
2007-05-09 05:53:00,9.36267,9.36703,9.35457,9.35992,8.0
2007-05-09 05:54:00,9.36642,9.37287,9.36047,9.36697,8.0
2007-05-09 05:55:00,9.36308,9.36668,9.34991,9.36668,8.0
2007-05-09 05:56:00,9.35072,9.36657,9.34968,9.36168,9.0
2007-05-09 05:57:00,9.33347,9.33347,9.32337,9.32337,5.0
2007-05-09 05:58:00,9.32819,9.35929,9.32817,9.32817,9.0
2007-05-09 05:59:00,9.32333,9.32432,9.31781,9.32267,10.0
2007-05-09 06:00:00,9.32332,9.32551,9.31532,9.32227,9.0
2007-05-09 06:01:00,9.32733,9.36427,9.32543,9.36217,25.0
2007-05-09 06:02:00,9.37467,9.37467,9.32132,9.32132,10.0
2007-05-09 06:03:00,9.32858,9.36543,9.32858,9.36543,11.0
2007-05-09 06:04:00,9.36191,9.36633,9.32427,9.32473,7.0
2007-05-09 06:06:00,9.36157,9.37147,9.36078,9.36152,11.0
2007-05-09 06:07:00,9.36422,9.36597,9.35947,9.36567,18.0
2007-05-09 06:08:00,9.36613,9.36613,9.36208,9.36503,6.0
2007-05-09 06:09:00,9.36147,9.36147,9.35641,9.35641,2.0
2007-05-09 06:10:00,9.32127,9.36608,9.32127,9.36152,10.0
2007-05-09 06:11:00,9.36062,9.36683,9.32413,9.36367,18.0
2007-05-09 06:12:00,9.36002,9.36287,9.31643,9.36287,9.0
2007-05-09 06:13:00,9.36207,9.36207,9.32618,9.32618,8.0
2007-05-09 06:14:00,9.32483,9.37073,9.32483,9.36083,8.0
2007-05-09 06:15:00,9.35722,9.36223,9.32413,9.32543,9.0
2007-05-09 06:16:00,9.32417,9.37267,9.32417,9.36593,10.0
2007-05-09 06:17:00,9.36612,9.36892,9.35388,9.35722,7.0
2007-05-09 06:18:00,9.36277,9.37062,9.32133,9.32133,8.0
2007-05-09 06:19:00,9.32692,9.329,9.32132,9.32132,10.0
2007-05-09 06:20:00,9.36007,9.37092,9.33877,9.35578,7.0
2007-05-09 06:21:00,9.35608,9.36502,9.33853,9.36502,9.0
2007-05-09 06:22:00,9.33992,9.36943,9.33774,9.36943,9.0
2007-05-09 06:23:00,9.36362,9.36552,9.35878,9.36103,8.0
2007-05-09 06:24:00,9.36403,9.36863,9.33998,9.36372,8.0
2007-05-09 06:25:00,9.36297,9.36312,9.34062,9.36312,7.0
2007-05-09 06:26:00,9.36363,9.36523,9.36012,9.36497,9.0
2007-05-09 06:27:00,9.34142,9.36423,9.34142,9.36423,7.0
2007-05-09 06:28:00,9.35833,9.36813,9.33858,9.36493,8.0
2007-05-09 06:29:00,9.34207,9.36688,9.34207,9.36688,7.0
2007-05-09 06:30:00,9.34208,9.37218,9.34132,9.37218,7.0
2007-05-09 06:31:00,9.33963,9.36688,9.33963,9.34047,7.0
2007-05-09 06:32:00,9.37167,9.37167,9.33748,9.36568,6.0
2007-05-09 06:33:00,9.36463,9.36463,9.33992,9.33992,10.0
2007-05-09 06:34:00,9.36598,9.36598,9.34033,9.34033,2.0
2007-05-09 06:35:00,9.34032,9.36487,9.33802,9.33802,11.0
2007-05-09 06:36:00,9.33892,9.37058,9.33892,9.36263,6.0
2007-05-09 06:37:00,9.36698,9.36707,9.36213,9.36213,18.0
2007-05-09 06:38:00,9.36042,9.37228,9.34183,9.35703,7.0
2007-05-09 06:39:00,9.36483,9.36483,9.35907,9.36483,10.0
2007-05-09 06:40:00,9.36133,9.36872,9.33852,9.33852,6.0
2007-05-09 06:41:00,9.36407,9.36407,9.35786,9.36022,10.0
2007-05-09 06:42:00,9.36058,9.37127,9.33962,9.33962,11.0
2007-05-09 06:43:00,9.33893,9.36542,9.33893,9.36542,7.0
2007-05-09 06:44:00,9.35983,9.36983,9.33963,9.36408,9.0
2007-05-09 06:45:00,9.33963,9.36482,9.32897,9.36482,9.0
2007-05-09 06:46:00,9.35771,9.36488,9.33898,9.36432,8.0
2007-05-09 06:47:00,9.35793,9.36367,9.32198,9.36283,9.0
2007-05-09 06:48:00,9.35926,9.36988,9.34245,9.36442,7.0
2007-05-09 06:49:00,9.35912,9.36333,9.31913,9.36333,7.0
2007-05-09 06:50:00,9.35966,9.36737,9.32343,9.36342,8.0
2007-05-09 06:51:00,9.36212,9.36373,9.3408,9.36373,11.0
2007-05-09 06:52:00,9.35843,9.36993,9.35843,9.36203,5.0
2007-05-09 06:53:00,9.35472,9.35472,9.32132,9.32277,10.0
2007-05-09 06:54:00,9.32068,9.32147,9.31193,9.32147,5.0
2007-05-09 06:55:00,9.32659,9.36062,9.31482,9.36062,7.0
2007-05-09 06:56:00,9.36452,9.37048,9.32412,9.32412,7.0
2007-05-09 06:57:00,9.32929,9.35936,9.32493,9.32493,8.0
2007-05-09 06:58:00,9.32408,9.36872,9.32282,9.36127,10.0
2007-05-09 06:59:00,9.36363,9.36363,9.32217,9.36272,11.0
2007-05-09 07:00:00,9.36383,9.37353,9.32547,9.36977,8.0
2007-05-09 07:01:00,9.35988,9.36028,9.32493,9.32493,8.0
2007-05-09 07:02:00,9.33003,9.36378,9.33003,9.36063,8.0
2007-05-09 07:03:00,9.35973,9.36333,9.35832,9.35918,7.0
2007-05-09 07:04:00,9.35978,9.36342,9.35978,9.36003,7.0
2007-05-09 07:05:00,9.35783,9.36268,9.35582,9.35582,11.0
2007-05-09 07:06:00,9.36528,9.37158,9.35888,9.36552,9.0
2007-05-09 07:07:00,9.36527,9.36547,9.34003,9.36517,11.0
2007-05-09 07:08:00,9.36347,9.36987,9.33548,9.33548,6.0
2007-05-09 07:09:00,9.35442,9.36477,9.34293,9.36477,10.0
2007-05-09 07:10:00,9.34973,9.36792,9.3373,9.36218,9.0
2007-05-09 07:11:00,9.36687,9.36687,9.32202,9.32202,8.0
2007-05-09 07:12:00,9.32884,9.36612,9.32137,9.32137,9.0
2007-05-09 07:13:00,9.32844,9.36552,9.32278,9.35983,18.0
2007-05-09 07:14:00,9.35703,9.36873,9.33658,9.33658,7.0
2007-05-09 07:15:00,9.35852,9.37292,9.35127,9.36083,11.0
2007-05-09 07:16:00,9.35372,9.36627,9.34507,9.35663,8.0
2007-05-09 07:17:00,9.33392,9.33493,9.3304,9.33493,8.0
2007-05-09 07:18:00,9.35388,9.36417,9.32692,9.35117,8.0
2007-05-09 07:19:00,9.36223,9.36223,9.32262,9.34983,8.0
2007-05-09 07:20:00,9.36002,9.36803,9.33448,9.36062,9.0
2007-05-09 07:21:00,9.35173,9.37013,9.35173,9.36942,7.0
2007-05-09 07:22:00,9.36188,9.36453,9.33223,9.33753,9.0
2007-05-09 07:23:00,9.32433,9.35383,9.32433,9.35383,6.0
2007-05-09 07:24:00,9.35808,9.35808,9.35403,9.35403,11.0
2007-05-09 07:25:00,9.35443,9.36443,9.35443,9.35868,8.0
2007-05-09 07:26:00,9.36283,9.3687,9.35513,9.35862,8.0
2007-05-09 07:27:00,9.36492,9.36492,9.33462,9.33462,7.0
2007-05-09 07:28:00,9.36383,9.36383,9.34052,9.34052,9.0
2007-05-09 07:29:00,9.35513,9.36592,9.32303,9.36592,8.0
2007-05-09 07:30:00,9.36557,9.36856,9.35142,9.36137,10.0
2007-05-09 07:31:00,9.35563,9.36713,9.35563,9.36412,10.0
2007-05-09 07:32:00,9.36112,9.36782,9.35627,9.35627,7.0
2007-05-09 07:33:00,9.36463,9.36713,9.35412,9.35628,10.0
2007-05-09 07:34:00,9.36413,9.36622,9.33212,9.36143,8.0
2007-05-09 07:35:00,9.34808,9.36342,9.32727,9.36342,8.0
2007-05-09 07:36:00,9.35768,9.36348,9.35768,9.36348,7.0
2007-05-09 07:37:00,9.34553,9.36188,9.34313,9.36188,8.0
2007-05-09 07:38:00,9.35192,9.37563,9.34723,9.34723,7.0
2007-05-09 07:39:00,9.35373,9.36057,9.33357,9.36057,10.0
2007-05-09 07:40:00,9.36447,9.36892,9.36262,9.36892,5.0
2007-05-09 07:41:00,9.35448,9.36893,9.35377,9.36893,7.0
2007-05-09 07:42:00,9.36253,9.36792,9.35467,9.36792,9.0
2007-05-09 07:43:00,9.36218,9.36262,9.35233,9.35233,8.0
2007-05-09 07:44:00,9.36163,9.36437,9.35378,9.35543,7.0
2007-05-09 07:45:00,9.36428,9.36693,9.33353,9.33353,7.0
2007-05-09 07:46:00,9.35953,9.36003,9.35437,9.35928,7.0
2007-05-09 07:48:00,9.35447,9.36363,9.35387,9.35387,7.0
2007-05-09 07:49:00,9.36412,9.36597,9.35207,9.36597,9.0
2007-05-09 07:50:00,9.35638,9.36743,9.32628,9.36743,7.0
2007-05-09 07:51:00,9.35707,9.36828,9.35487,9.36642,9.0
2007-05-09 07:52:00,9.36477,9.36728,9.35568,9.36728,8.0
2007-05-09 07:53:00,9.35627,9.36612,9.35073,9.36548,8.0
2007-05-09 07:54:00,9.35482,9.36542,9.35482,9.35708,7.0
2007-05-09 07:55:00,9.36697,9.36858,9.35117,9.35498,7.0
2007-05-09 07:56:00,9.36407,9.36678,9.35552,9.36678,8.0
2007-05-09 07:57:00,9.37473,9.37473,9.35702,9.35702,7.0
2007-05-09 07:58:00,9.36732,9.36732,9.35492,9.36717,8.0
2007-05-09 07:59:00,9.36822,9.36822,9.35837,9.35978,8.0
2007-05-09 08:00:00,9.36752,9.37143,9.35283,9.35978,10.0
2007-05-09 08:01:00,9.36173,9.37267,9.35836,9.36897,9.0
2007-05-09 08:02:00,9.36957,9.37073,9.33493,9.36728,7.0
2007-05-09 08:03:00,9.37157,9.37157,9.35383,9.36763,7.0
2007-05-09 08:04:00,9.37027,9.37027,9.36527,9.36812,9.0
2007-05-09 08:05:00,9.37427,9.37591,9.35322,9.36752,8.0
2007-05-09 08:06:00,9.36683,9.36683,9.35308,9.36512,7.0
2007-05-09 08:07:00,9.36798,9.36798,9.33837,9.35762,7.0
2007-05-09 08:08:00,9.36817,9.36902,9.33867,9.35843,9.0
2007-05-09 08:09:00,9.35908,9.36958,9.3577,9.35922,18.0
2007-05-09 08:10:00,9.35477,9.37092,9.33948,9.36698,8.0
2007-05-09 08:11:00,9.37407,9.37407,9.35297,9.35857,7.0
2007-05-09 08:12:00,9.33293,9.36283,9.33028,9.35837,11.0
2007-05-09 08:13:00,9.35662,9.36322,9.32838,9.35337,7.0
2007-05-09 08:14:00,9.36258,9.36572,9.35328,9.36327,8.0
2007-05-09 08:15:00,9.33027,9.36838,9.33027,9.36342,9.0
2007-05-09 08:16:00,9.36517,9.36698,9.33513,9.36322,9.0
2007-05-09 08:17:00,9.35972,9.36332,9.33253,9.36332,7.0
2007-05-09 08:18:00,9.35092,9.36703,9.32852,9.34858,8.0
2007-05-09 08:19:00,9.36222,9.36447,9.35187,9.35187,7.0
2007-05-09 08:20:00,9.36153,9.36337,9.35183,9.35258,9.0
2007-05-09 08:21:00,9.35308,9.36337,9.32943,9.35592,9.0
2007-05-09 08:22:00,9.36722,9.36722,9.33569,9.34777,7.0
2007-05-09 08:23:00,9.34652,9.35257,9.31793,9.34782,10.0
2007-05-09 08:24:00,9.31377,9.35298,9.31377,9.34178,8.0
2007-05-09 08:25:00,9.34133,9.35343,9.31543,9.35343,10.0
2007-05-09 08:26:00,9.34278,9.35438,9.31693,9.33183,7.0
2007-05-09 08:27:00,9.32963,9.35133,9.31817,9.34243,7.0
2007-05-09 08:28:00,9.34672,9.35102,9.32898,9.34948,9.0
2007-05-09 08:29:00,9.35122,9.35927,9.31327,9.35927,8.0
2007-05-09 08:30:00,9.35022,9.35643,9.32183,9.35098,7.0
2007-05-09 08:31:00,9.31477,9.35398,9.31477,9.35032,9.0
2007-05-09 08:32:00,9.35132,9.35782,9.32462,9.35782,8.0
2007-05-09 08:33:00,9.34418,9.35917,9.32767,9.35237,11.0
2007-05-09 08:34:00,9.34848,9.35848,9.32678,9.35603,10.0
2007-05-09 08:35:00,9.35443,9.36087,9.35403,9.35403,9.0
2007-05-09 08:36:00,9.34093,9.35783,9.33773,9.35658,8.0
2007-05-09 08:37:00,9.35633,9.35682,9.34213,9.35458,7.0
2007-05-09 08:38:00,9.35828,9.35848,9.34888,9.35672,9.0
2007-05-09 08:39:00,9.35732,9.35732,9.32133,9.34813,9.0
2007-05-09 08:40:00,9.34743,9.35893,9.32727,9.35893,8.0
2007-05-09 08:41:00,9.35042,9.35742,9.31197,9.35678,13.0
2007-05-09 08:42:00,9.34613,9.35918,9.31392,9.35112,11.0
2007-05-09 08:43:00,9.34702,9.35883,9.32203,9.34157,8.0
2007-05-09 08:44:00,9.35187,9.35793,9.32612,9.35432,8.0
2007-05-09 08:45:00,9.34113,9.36093,9.34113,9.35437,8.0
2007-05-09 08:46:00,9.34553,9.35717,9.33633,9.35223,9.0
2007-05-09 08:47:00,9.34978,9.35427,9.32433,9.35187,8.0
2007-05-09 08:48:00,9.35293,9.36203,9.34522,9.35262,7.0
2007-05-09 08:49:00,9.35583,9.35693,9.34522,9.35492,10.0
2007-05-09 08:50:00,9.34637,9.35938,9.32672,9.35087,11.0
2007-05-09 08:51:00,9.34528,9.35767,9.31993,9.35188,7.0
2007-05-09 08:52:00,9.35378,9.35793,9.34512,9.35382,8.0
2007-05-09 08:53:00,9.34592,9.35652,9.32672,9.35652,9.0
2007-05-09 08:54:00,9.35523,9.36033,9.34658,9.34702,7.0
2007-05-09 08:55:00,9.34863,9.36172,9.34863,9.35427,8.0
2007-05-09 08:56:00,9.35852,9.35852,9.34822,9.35768,10.0
2007-05-09 08:57:00,9.34918,9.36243,9.34748,9.35683,7.0
2007-05-09 08:58:00,9.35672,9.35952,9.34597,9.35873,7.0
2007-05-09 08:59:00,9.35712,9.35888,9.34984,9.35612,11.0
2007-05-09 09:00:00,9.34742,9.35742,9.31859,9.32349,9.0
2007-05-09 09:01:00,9.34717,9.35748,9.32688,9.35583,7.0
2007-05-09 09:02:00,9.35573,9.35868,9.34493,9.35637,8.0
2007-05-09 09:03:00,9.35642,9.35888,9.32628,9.35687,7.0
2007-05-09 09:04:00,9.35507,9.35738,9.34503,9.35503,10.0
2007-05-09 09:05:00,9.35202,9.36243,9.34262,9.35778,7.0
2007-05-09 09:06:00,9.32552,9.35888,9.32552,9.35283,8.0
2007-05-09 09:07:00,9.35732,9.36007,9.34663,9.35637,9.0
2007-05-09 09:08:00,9.35673,9.35733,9.32688,9.35733,10.0
2007-05-09 09:09:00,9.36013,9.36013,9.34688,9.35523,11.0
2007-05-09 09:10:00,9.35457,9.35692,9.34402,9.34402,9.0
2007-05-09 09:11:00,9.35547,9.35557,9.34517,9.35557,7.0
2007-05-09 09:12:00,9.35217,9.35637,9.34402,9.35478,10.0
2007-05-09 09:13:00,9.34682,9.35913,9.34613,9.35493,8.0
2007-05-09 09:14:00,9.35472,9.35692,9.34353,9.34672,9.0
2007-05-09 09:15:00,9.35492,9.35498,9.32623,9.35377,7.0
2007-05-09 09:16:00,9.35498,9.35503,9.34218,9.35373,7.0
2007-05-09 09:17:00,9.35433,9.35433,9.31938,9.33998,9.0
2007-05-09 09:18:00,9.35217,9.36558,9.32047,9.36558,10.0
2007-05-09 09:19:00,9.34587,9.35523,9.32533,9.34152,8.0
2007-05-09 09:20:00,9.33838,9.35598,9.33838,9.35242,9.0
2007-05-09 09:21:00,9.34658,9.35708,9.32262,9.35708,10.0
2007-05-09 09:22:00,9.34447,9.35683,9.32818,9.34777,9.0
2007-05-09 09:23:00,9.34772,9.35887,9.31058,9.35887,7.0
2007-05-09 09:24:00,9.34773,9.35613,9.34773,9.35552,8.0
2007-05-09 09:25:00,9.35887,9.36497,9.34103,9.34938,8.0
2007-05-09 09:26:00,9.35203,9.36578,9.34592,9.36542,8.0
2007-05-09 09:27:00,9.35373,9.36402,9.32687,9.34967,10.0
2007-05-09 09:28:00,9.34922,9.36773,9.34563,9.36773,7.0
2007-05-09 09:29:00,9.35207,9.36663,9.34557,9.36663,14.0
2007-05-09 09:30:00,9.37078,9.37078,9.32327,9.36688,8.0
2007-05-09 09:31:00,9.35783,9.36597,9.34992,9.35643,7.0
2007-05-09 09:32:00,9.36692,9.36758,9.33778,9.36272,7.0
2007-05-09 09:33:00,9.36803,9.37087,9.35753,9.36863,7.0
2007-05-09 09:34:00,9.36843,9.36843,9.32817,9.32817,5.0
2007-05-09 09:35:00,9.33474,9.36904,9.32317,9.33538,11.0
2007-05-09 09:36:00,9.35627,9.36927,9.34493,9.36663,9.0
2007-05-09 09:37:00,9.36072,9.36662,9.35482,9.36662,9.0
2007-05-09 09:38:00,9.33668,9.36773,9.33668,9.36317,7.0
2007-05-09 09:39:00,9.35613,9.36808,9.33533,9.36717,8.0
2007-05-09 09:40:00,9.36558,9.36707,9.33523,9.36363,8.0
2007-05-09 09:41:00,9.35262,9.36553,9.35262,9.36553,8.0
2007-05-09 09:42:00,9.34993,9.36898,9.34993,9.36028,11.0
2007-05-09 09:43:00,9.35982,9.37422,9.34007,9.36067,11.0
2007-05-09 09:44:00,9.37173,9.37732,9.35752,9.35752,7.0
2007-05-09 09:45:00,9.37078,9.37358,9.35543,9.37202,7.0
2007-05-09 09:46:00,9.37187,9.37233,9.33903,9.36197,9.0
2007-05-09 09:47:00,9.37238,9.37238,9.36127,9.36213,11.0
2007-05-09 09:48:00,9.35933,9.37412,9.35933,9.37223,11.0
2007-05-09 09:49:00,9.36122,9.37433,9.34333,9.36418,7.0
2007-05-09 09:50:00,9.36488,9.38107,9.36278,9.37793,7.0
2007-05-09 09:51:00,9.36787,9.38603,9.36288,9.38378,8.0
2007-05-09 09:52:00,9.36943,9.38598,9.34757,9.37363,8.0
2007-05-09 09:53:00,9.38613,9.38803,9.37267,9.37872,10.0
2007-05-09 09:54:00,9.38842,9.39497,9.37633,9.38107,7.0
2007-05-09 09:55:00,9.39022,9.39548,9.36093,9.38142,9.0
2007-05-09 09:56:00,9.39398,9.39447,9.36317,9.39342,7.0
2007-05-09 09:57:00,9.38497,9.39033,9.36282,9.38262,11.0
2007-05-09 09:58:00,9.38438,9.39377,9.36377,9.38082,11.0
2007-05-09 09:59:00,9.39077,9.39372,9.37333,9.37453,13.0
2007-05-09 10:00:00,9.37033,9.39047,9.35453,9.38752,11.0
2007-05-09 10:01:00,9.38997,9.38997,9.35783,9.38642,9.0
2007-05-09 10:02:00,9.38813,9.39043,9.36337,9.36337,10.0
2007-05-09 10:03:00,9.37952,9.39383,9.37652,9.37652,7.0
2007-05-09 10:04:00,9.38713,9.38842,9.35293,9.35293,7.0
2007-05-09 10:05:00,9.37838,9.38798,9.35592,9.38667,9.0
2007-05-09 10:06:00,9.38468,9.38523,9.35537,9.38523,8.0
2007-05-09 10:07:00,9.38413,9.38572,9.37487,9.38157,8.0
2007-05-09 10:08:00,9.38292,9.38583,9.37413,9.38552,14.0
2007-05-09 10:09:00,9.37443,9.38703,9.37197,9.37197,10.0
2007-05-09 10:10:00,9.38272,9.38428,9.35058,9.35058,14.0
2007-05-09 10:11:00,9.38388,9.38388,9.35258,9.38288,10.0
2007-05-09 10:12:00,9.38422,9.38422,9.35202,9.38422,7.0
2007-05-09 10:13:00,9.38123,9.38123,9.34703,9.37092,7.0
2007-05-09 10:14:00,9.37178,9.38273,9.34777,9.34777,9.0
2007-05-09 10:15:00,9.37092,9.38182,9.37092,9.38182,7.0
2007-05-09 10:16:00,9.38137,9.38223,9.35033,9.38223,10.0
2007-05-09 10:17:00,9.37947,9.38328,9.37582,9.38098,7.0
2007-05-09 10:18:00,9.37093,9.38237,9.36772,9.38217,8.0
2007-05-09 10:19:00,9.37867,9.38147,9.34963,9.34963,9.0
2007-05-09 10:20:00,9.38027,9.38369,9.37704,9.38213,11.0
2007-05-09 10:21:00,9.36862,9.38348,9.36448,9.38348,7.0
2007-05-09 10:22:00,9.36922,9.38177,9.34882,9.37942,8.0
2007-05-09 10:23:00,9.36783,9.38148,9.36307,9.38148,8.0
2007-05-09 10:24:00,9.34632,9.38072,9.34632,9.38072,10.0
2007-05-09 10:25:00,9.38027,9.38028,9.36053,9.38028,10.0
2007-05-09 10:26:00,9.37482,9.37813,9.36553,9.37813,7.0
2007-05-09 10:27:00,9.38313,9.38313,9.36423,9.36702,9.0
2007-05-09 10:28:00,9.36798,9.38293,9.36092,9.38293,8.0
2007-05-09 10:29:00,9.37516,9.38573,9.3606,9.38573,9.0
2007-05-09 10:30:00,9.34703,9.38257,9.34703,9.38257,7.0
2007-05-09 10:31:00,9.38232,9.38232,9.34987,9.34987,13.0
2007-05-09 10:32:00,9.38813,9.38813,9.37907,9.38677,8.0
2007-05-09 10:33:00,9.37388,9.38577,9.36489,9.38407,9.0
2007-05-09 10:34:00,9.38188,9.38287,9.36967,9.38287,8.0
2007-05-09 10:35:00,9.36498,9.38292,9.36498,9.38292,9.0
2007-05-09 10:36:00,9.38512,9.38512,9.36673,9.38283,7.0
2007-05-09 10:37:00,9.38082,9.38082,9.37233,9.37297,13.0
2007-05-09 10:38:00,9.38652,9.38652,9.37247,9.37247,10.0
2007-05-09 10:39:00,9.38487,9.38693,9.37167,9.38437,8.0
2007-05-09 10:40:00,9.37883,9.38713,9.37302,9.38068,7.0
2007-05-09 10:41:00,9.37397,9.38672,9.34898,9.37592,15.0
2007-05-09 10:42:00,9.38472,9.38738,9.37114,9.37343,7.0
2007-05-09 10:43:00,9.38422,9.38837,9.33482,9.38032,14.0
2007-05-09 10:44:00,9.38692,9.38948,9.35523,9.38047,11.0
2007-05-09 10:45:00,9.37442,9.38622,9.36887,9.38418,8.0
2007-05-09 10:46:00,9.37447,9.38648,9.34562,9.38648,10.0
2007-05-09 10:47:00,9.37517,9.38853,9.37303,9.37303,10.0
2007-05-09 10:48:00,9.38423,9.38603,9.36647,9.37062,11.0
2007-05-09 10:49:00,9.38268,9.38757,9.35113,9.38212,17.0
2007-05-09 10:50:00,9.38107,9.38574,9.34648,9.38453,7.0
2007-05-09 10:51:00,9.38492,9.38492,9.35613,9.38303,8.0
2007-05-09 10:52:00,9.37318,9.38617,9.35387,9.38543,8.0
2007-05-09 10:53:00,9.38163,9.38762,9.36259,9.38762,8.0
2007-05-09 10:54:00,9.37388,9.38583,9.36348,9.38467,11.0
2007-05-09 10:55:00,9.37812,9.38443,9.35053,9.37417,15.0
2007-05-09 10:56:00,9.38572,9.38693,9.35528,9.37477,9.0
2007-05-09 10:57:00,9.37202,9.38572,9.36758,9.37537,10.0
2007-05-09 10:58:00,9.38422,9.38842,9.35182,9.38842,11.0
2007-05-09 10:59:00,9.35663,9.38878,9.35663,9.38878,10.0
2007-05-09 11:00:00,9.37947,9.39167,9.37727,9.38927,8.0
2007-05-09 11:01:00,9.37957,9.39338,9.37657,9.38777,12.0
2007-05-09 11:02:00,9.37947,9.39372,9.36648,9.37832,10.0
2007-05-09 11:03:00,9.39028,9.39327,9.37572,9.38912,10.0
2007-05-09 11:04:00,9.35947,9.39067,9.35947,9.38993,11.0
2007-05-09 11:05:00,9.35963,9.39043,9.35963,9.37922,11.0
2007-05-09 11:06:00,9.38713,9.39113,9.35718,9.37437,10.0
2007-05-09 11:07:00,9.37032,9.38548,9.37032,9.37532,7.0
2007-05-09 11:08:00,9.37523,9.38503,9.35522,9.38393,9.0
2007-05-09 11:09:00,9.38857,9.38857,9.37517,9.38382,14.0
2007-05-09 11:10:00,9.37437,9.38673,9.37283,9.38362,7.0
2007-05-09 11:11:00,9.37308,9.38573,9.37002,9.38238,8.0
2007-05-09 11:12:00,9.38713,9.38713,9.34777,9.37797,10.0
2007-05-09 11:13:00,9.36847,9.38407,9.36558,9.36558,16.0
2007-05-09 11:14:00,9.36622,9.38172,9.34622,9.37073,8.0
2007-05-09 11:15:00,9.38357,9.38357,9.36857,9.36857,8.0
2007-05-09 11:16:00,9.34327,9.38013,9.34327,9.36708,9.0
2007-05-09 11:17:00,9.37762,9.38117,9.36865,9.37762,7.0
2007-05-09 11:18:00,9.38067,9.38067,9.37513,9.37923,7.0
2007-05-09 11:19:00,9.37772,9.38033,9.36252,9.36668,9.0
2007-05-09 11:20:00,9.36312,9.37858,9.34767,9.36663,11.0
2007-05-09 11:21:00,9.37792,9.37822,9.36503,9.37822,7.0
2007-05-09 11:22:00,9.36878,9.37738,9.36358,9.37388,17.0
2007-05-09 11:23:00,9.36857,9.38318,9.35038,9.37653,8.0
2007-05-09 11:24:00,9.36803,9.38527,9.36803,9.38052,8.0
2007-05-09 11:25:00,9.37043,9.38277,9.35158,9.36908,7.0
2007-05-09 11:26:00,9.37047,9.38142,9.33963,9.37577,10.0
2007-05-09 11:27:00,9.37773,9.37773,9.33868,9.37763,8.0
2007-05-09 11:28:00,9.36857,9.38297,9.36143,9.37583,7.0
2007-05-09 11:29:00,9.37517,9.37707,9.34978,9.37173,11.0
2007-05-09 11:30:00,9.38097,9.38097,9.36613,9.36613,8.0
2007-05-09 11:31:00,9.37598,9.38963,9.36058,9.37713,10.0
2007-05-09 11:32:00,9.36523,9.37452,9.35677,9.37452,7.0
2007-05-09 11:33:00,9.36652,9.38032,9.36523,9.37627,9.0
2007-05-09 11:34:00,9.36583,9.37942,9.36583,9.37767,8.0
2007-05-09 11:35:00,9.37683,9.37813,9.36942,9.37813,8.0
2007-05-09 11:36:00,9.36723,9.37798,9.35587,9.37798,9.0
2007-05-09 11:37:00,9.37463,9.37463,9.35743,9.37098,10.0
2007-05-09 11:38:00,9.36443,9.37828,9.35762,9.37478,8.0
2007-05-09 11:39:00,9.36537,9.37878,9.35717,9.36987,7.0
2007-05-09 11:40:00,9.37868,9.38103,9.33538,9.36607,8.0
2007-05-09 11:41:00,9.37987,9.37987,9.34567,9.37833,11.0
2007-05-09 11:42:00,9.35113,9.38147,9.35113,9.38027,7.0
2007-05-09 11:43:00,9.38133,9.38532,9.36903,9.38532,11.0
2007-05-09 11:44:00,9.37562,9.38339,9.37562,9.37893,10.0
2007-05-09 11:45:00,9.38033,9.38235,9.3764,9.38028,10.0
2007-05-09 11:46:00,9.37908,9.38372,9.36617,9.38057,8.0
2007-05-09 11:47:00,9.36923,9.38253,9.36523,9.37957,10.0
2007-05-09 11:48:00,9.36752,9.38198,9.36752,9.38198,10.0
2007-05-09 11:49:00,9.37977,9.38077,9.36717,9.37127,7.0
2007-05-09 11:50:00,9.37953,9.37953,9.36477,9.37687,9.0
2007-05-09 11:51:00,9.37542,9.37747,9.36581,9.37193,10.0
2007-05-09 11:52:00,9.36677,9.37467,9.36593,9.36657,11.0
2007-05-09 11:53:00,9.37722,9.37778,9.34362,9.37778,7.0
2007-05-09 11:54:00,9.37623,9.38522,9.34708,9.37722,7.0
2007-05-09 11:55:00,9.36533,9.37748,9.36533,9.37302,11.0
2007-05-09 11:56:00,9.37833,9.37833,9.36485,9.37003,11.0
2007-05-09 11:57:00,9.37497,9.37612,9.34347,9.34568,8.0
2007-05-09 11:58:00,9.36677,9.37682,9.36598,9.37442,15.0
2007-05-09 11:59:00,9.37358,9.37727,9.36493,9.37352,10.0
2007-05-09 12:00:00,9.36438,9.37237,9.36088,9.36292,10.0
2007-05-09 12:01:00,9.37233,9.37563,9.34448,9.37522,10.0
2007-05-09 12:02:00,9.37612,9.37612,9.34858,9.37418,7.0
2007-05-09 12:03:00,9.37208,9.37967,9.34367,9.34367,10.0
2007-05-09 12:04:00,9.36903,9.37603,9.34423,9.37603,12.0
2007-05-09 12:05:00,9.36382,9.37437,9.36173,9.37437,9.0
2007-05-09 12:06:00,9.37237,9.37237,9.34107,9.36348,9.0
2007-05-09 12:07:00,9.36713,9.37407,9.36713,9.37367,8.0
2007-05-09 12:08:00,9.37147,9.37832,9.36403,9.37832,13.0
2007-05-09 12:09:00,9.37698,9.37883,9.34633,9.37473,11.0
2007-05-09 12:10:00,9.37128,9.37683,9.34562,9.37628,14.0
2007-05-09 12:11:00,9.36682,9.37987,9.36567,9.36573,18.0
2007-05-09 12:12:00,9.37732,9.37953,9.34407,9.37697,17.0
2007-05-09 12:13:00,9.37163,9.37812,9.36722,9.37548,12.0
2007-05-09 12:14:00,9.36738,9.38197,9.34237,9.38147,9.0
2007-05-09 12:15:00,9.36592,9.37872,9.34072,9.36408,14.0
2007-05-09 12:16:00,9.37577,9.37758,9.36333,9.37487,9.0
2007-05-09 12:17:00,9.35998,9.37452,9.35998,9.36772,14.0
2007-05-09 12:18:00,9.36057,9.37698,9.36057,9.37308,11.0
2007-05-09 12:19:00,9.37422,9.37443,9.35973,9.37093,12.0
2007-05-09 12:20:00,9.37237,9.37337,9.34518,9.36313,8.0
2007-05-09 12:21:00,9.36562,9.37467,9.34567,9.36268,9.0
2007-05-09 12:22:00,9.37548,9.37548,9.35672,9.37353,9.0
2007-05-09 12:23:00,9.36278,9.37433,9.34253,9.36037,14.0
2007-05-09 12:24:00,9.36892,9.37152,9.34108,9.36428,10.0
2007-05-09 12:25:00,9.35988,9.37253,9.35102,9.36097,12.0
2007-05-09 12:26:00,9.37108,9.37252,9.33493,9.36358,10.0
2007-05-09 12:27:00,9.37233,9.37867,9.35808,9.36608,15.0
2007-05-09 12:28:00,9.36637,9.38212,9.35497,9.37048,8.0
2007-05-09 12:29:00,9.36832,9.38233,9.36103,9.38198,13.0
2007-05-09 12:30:00,9.37847,9.37978,9.35358,9.35358,10.0
2007-05-09 12:31:00,9.38353,9.38537,9.37118,9.38533,7.0
2007-05-09 12:32:00,9.37003,9.38328,9.34902,9.37957,7.0
2007-05-09 12:33:00,9.37267,9.38217,9.36442,9.36442,12.0
2007-05-09 12:34:00,9.37137,9.38153,9.34872,9.36862,7.0
2007-05-09 12:35:00,9.38207,9.38207,9.37294,9.38097,12.0
2007-05-09 12:36:00,9.38083,9.38578,9.37053,9.38228,8.0
2007-05-09 12:37:00,9.38607,9.38607,9.36722,9.38062,9.0
2007-05-09 12:38:00,9.37518,9.38183,9.36793,9.38023,16.0
2007-05-09 12:39:00,9.38152,9.38152,9.36772,9.37777,13.0
2007-05-09 12:40:00,9.37023,9.37683,9.34702,9.36752,10.0
2007-05-09 12:41:00,9.37742,9.37958,9.36152,9.37958,12.0
2007-05-09 12:42:00,9.37818,9.37818,9.36673,9.36908,12.0
2007-05-09 12:43:00,9.38052,9.38077,9.36232,9.37862,11.0
2007-05-09 12:44:00,9.37683,9.38073,9.36842,9.38073,8.0
2007-05-09 12:45:00,9.37923,9.37948,9.36838,9.37948,11.0
2007-05-09 12:46:00,9.37932,9.37932,9.36442,9.37777,12.0
2007-05-09 12:47:00,9.36542,9.37767,9.35793,9.37657,13.0
2007-05-09 12:48:00,9.37612,9.37678,9.34038,9.37473,14.0
2007-05-09 12:49:00,9.37478,9.37578,9.34012,9.34537,12.0
2007-05-09 12:50:00,9.36352,9.37682,9.35976,9.36443,7.0
2007-05-09 12:51:00,9.36317,9.37578,9.35121,9.37578,14.0
2007-05-09 12:52:00,9.37393,9.37393,9.34363,9.34363,10.0
2007-05-09 12:53:00,9.37333,9.37513,9.34407,9.37513,20.0
2007-05-09 12:54:00,9.36537,9.37668,9.34432,9.34432,9.0
2007-05-09 12:55:00,9.36328,9.37633,9.35538,9.36293,14.0
2007-05-09 12:56:00,9.37493,9.37493,9.34422,9.37103,7.0
2007-05-09 12:57:00,9.36472,9.37307,9.35603,9.37307,11.0
2007-05-09 12:58:00,9.37777,9.37777,9.34432,9.37438,8.0
2007-05-09 12:59:00,9.34413,9.37662,9.34413,9.37662,7.0
2007-05-09 13:00:00,9.36497,9.37453,9.36157,9.36157,9.0
2007-05-09 13:01:00,9.36447,9.37658,9.36447,9.37658,9.0
2007-05-09 13:02:00,9.37413,9.37413,9.36217,9.37397,10.0
2007-05-09 13:03:00,9.37392,9.37392,9.36293,9.37233,7.0
2007-05-09 13:04:00,9.37297,9.37753,9.36262,9.37607,19.0
2007-05-09 13:05:00,9.36217,9.37793,9.35952,9.37172,10.0
2007-05-09 13:06:00,9.36287,9.37592,9.36287,9.37378,17.0
2007-05-09 13:07:00,9.36312,9.37513,9.36213,9.37232,9.0
2007-05-09 13:08:00,9.37282,9.37533,9.35718,9.37533,11.0
2007-05-09 13:09:00,9.36987,9.37482,9.36227,9.37482,11.0
2007-05-09 13:10:00,9.35802,9.37737,9.34307,9.37737,8.0
2007-05-09 13:11:00,9.37593,9.37768,9.36242,9.37533,8.0
2007-05-09 13:12:00,9.36488,9.37738,9.36488,9.37293,7.0
2007-05-09 13:13:00,9.36358,9.37933,9.36268,9.37933,7.0
2007-05-09 13:14:00,9.37383,9.37628,9.34618,9.34618,10.0
2007-05-09 13:15:00,9.36363,9.37372,9.33868,9.37372,9.0
2007-05-09 13:16:00,9.37368,9.37623,9.34917,9.34917,8.0
2007-05-09 13:17:00,9.37252,9.38667,9.37232,9.37772,11.0
2007-05-09 13:18:00,9.34853,9.38018,9.34788,9.37908,9.0
2007-05-09 13:19:00,9.38832,9.38832,9.36967,9.37952,9.0
2007-05-09 13:20:00,9.38388,9.38388,9.36398,9.37537,14.0
2007-05-09 13:21:00,9.37902,9.38182,9.36833,9.37973,7.0
2007-05-09 13:22:00,9.38017,9.38017,9.34892,9.37838,7.0
2007-05-09 13:23:00,9.38097,9.38097,9.37108,9.37108,10.0
2007-05-09 13:24:00,9.38237,9.38237,9.34948,9.37023,14.0
2007-05-09 13:25:00,9.36793,9.38193,9.33327,9.33327,10.0
2007-05-09 13:26:00,9.33493,9.37863,9.33493,9.37863,16.0
2007-05-09 13:27:00,9.35048,9.37753,9.35048,9.37753,9.0
2007-05-09 13:28:00,9.38293,9.38442,9.37762,9.38442,8.0
2007-05-09 13:29:00,9.38228,9.38228,9.36637,9.37248,12.0
2007-05-09 13:30:00,9.37033,9.38957,9.35197,9.38543,9.0
2007-05-09 13:31:00,9.37542,9.38848,9.35368,9.38603,15.0
2007-05-09 13:32:00,9.37393,9.38617,9.35572,9.38617,7.0
2007-05-09 13:33:00,9.36993,9.39037,9.36993,9.37872,8.0
2007-05-09 13:34:00,9.38727,9.38923,9.35982,9.38923,10.0
2007-05-09 13:35:00,9.38498,9.39007,9.35997,9.38663,9.0
2007-05-09 13:36:00,9.37318,9.38868,9.35932,9.38007,9.0
2007-05-09 13:37:00,9.38417,9.39008,9.35912,9.38833,8.0
2007-05-09 13:38:00,9.38977,9.38977,9.37682,9.38638,7.0
2007-05-09 13:39:00,9.38692,9.38747,9.37713,9.38747,9.0
2007-05-09 13:40:00,9.37342,9.38702,9.35773,9.38702,7.0
2007-05-09 13:41:00,9.35712,9.38673,9.35653,9.38603,8.0
2007-05-09 13:42:00,9.38593,9.38752,9.37542,9.37773,8.0
2007-05-09 13:43:00,9.38623,9.38928,9.37162,9.38437,7.0
2007-05-09 13:44:00,9.37697,9.38862,9.35522,9.38648,8.0
2007-05-09 13:45:00,9.37657,9.39103,9.36687,9.38667,9.0
2007-05-09 13:46:00,9.37687,9.39077,9.36487,9.37772,7.0
2007-05-09 13:47:00,9.37633,9.38942,9.37623,9.38432,8.0
2007-05-09 13:48:00,9.36863,9.39159,9.36863,9.38407,10.0
2007-05-09 13:49:00,9.37873,9.39048,9.36873,9.38622,8.0
2007-05-09 13:50:00,9.37713,9.38753,9.35917,9.37372,7.0
2007-05-09 13:51:00,9.38412,9.39652,9.35802,9.38867,10.0
2007-05-09 13:52:00,9.37742,9.38882,9.37632,9.38603,7.0
2007-05-09 13:53:00,9.37178,9.38762,9.36143,9.38703,7.0
2007-05-09 13:54:00,9.38058,9.38907,9.37803,9.38738,10.0
2007-05-09 13:55:00,9.39387,9.39387,9.3637,9.37772,7.0
2007-05-09 13:56:00,9.37993,9.39092,9.37683,9.37942,9.0
2007-05-09 13:57:00,9.39098,9.39117,9.37422,9.38757,7.0
2007-05-09 13:58:00,9.38932,9.39162,9.3783,9.39017,8.0
2007-05-09 13:59:00,9.38973,9.39068,9.38074,9.39068,10.0
2007-05-09 14:00:00,9.39458,9.39458,9.36123,9.38683,10.0
2007-05-09 14:01:00,9.39058,9.39414,9.39058,9.39322,8.0
2007-05-09 14:02:00,9.39003,9.39272,9.38997,9.39233,7.0
2007-05-09 14:03:00,9.37833,9.38972,9.37513,9.38642,11.0
2007-05-09 14:04:00,9.38137,9.38817,9.34787,9.34787,10.0
2007-05-09 14:05:00,9.37883,9.38813,9.36192,9.38562,11.0
2007-05-09 14:06:00,9.38562,9.38868,9.35442,9.38472,7.0
2007-05-09 14:07:00,9.37402,9.39003,9.36772,9.38543,10.0
2007-05-09 14:08:00,9.38552,9.38917,9.36347,9.36347,7.0
2007-05-09 14:09:00,9.38772,9.39077,9.36657,9.38853,8.0
2007-05-09 14:10:00,9.37923,9.38838,9.35667,9.38838,7.0
2007-05-09 14:11:00,9.36137,9.39002,9.36137,9.37843,8.0
2007-05-09 14:12:00,9.37773,9.38503,9.35382,9.37533,9.0
2007-05-09 14:13:00,9.38523,9.38648,9.37467,9.37467,11.0
2007-05-09 14:14:00,9.38462,9.38578,9.35098,9.37467,8.0
2007-05-09 14:15:00,9.38442,9.38603,9.35088,9.37138,14.0
2007-05-09 14:16:00,9.38103,9.38103,9.35032,9.38052,11.0
2007-05-09 14:17:00,9.38188,9.38308,9.35084,9.38308,8.0
2007-05-09 14:18:00,9.37233,9.38567,9.35233,9.38318,9.0
2007-05-09 14:19:00,9.37393,9.38213,9.37267,9.38142,8.0
2007-05-09 14:20:00,9.37393,9.38537,9.35388,9.37478,7.0
2007-05-09 14:21:00,9.37372,9.38843,9.35413,9.37938,21.0
2007-05-09 14:22:00,9.37497,9.38687,9.34633,9.38538,11.0
2007-05-09 14:23:00,9.35347,9.39011,9.35347,9.38322,21.0
2007-05-09 14:24:00,9.38668,9.38668,9.38117,9.38387,9.0
2007-05-09 14:25:00,9.38748,9.38748,9.37322,9.37322,7.0
2007-05-09 14:26:00,9.38282,9.38612,9.37242,9.38448,9.0
2007-05-09 14:27:00,9.38257,9.38497,9.34703,9.38497,10.0
2007-05-09 14:28:00,9.35413,9.39178,9.35413,9.38358,11.0
2007-05-09 14:29:00,9.35413,9.38468,9.35157,9.38468,11.0
2007-05-09 14:30:00,9.37437,9.38882,9.35252,9.37808,8.0
2007-05-09 14:31:00,9.37112,9.38363,9.35302,9.38197,7.0
2007-05-09 14:32:00,9.37972,9.38202,9.36428,9.38043,8.0
2007-05-09 14:33:00,9.38232,9.38873,9.36513,9.38177,11.0
2007-05-09 14:34:00,9.38237,9.38388,9.36088,9.38388,8.0
2007-05-09 14:35:00,9.37367,9.38222,9.36633,9.37153,15.0
2007-05-09 14:36:00,9.38288,9.38493,9.36677,9.36912,7.0
2007-05-09 14:37:00,9.37987,9.38227,9.35722,9.37022,11.0
2007-05-09 14:38:00,9.37957,9.37957,9.33483,9.37783,9.0
2007-05-09 14:39:00,9.38273,9.38273,9.35183,9.37813,10.0
2007-05-09 14:40:00,9.36838,9.37763,9.35738,9.37502,7.0
2007-05-09 14:41:00,9.36967,9.37397,9.34383,9.34383,11.0
2007-05-09 14:42:00,9.37183,9.37413,9.36178,9.37283,11.0
2007-05-09 14:43:00,9.36418,9.37573,9.35103,9.36137,8.0
2007-05-09 14:44:00,9.36182,9.37693,9.33423,9.37227,8.0
2007-05-09 14:45:00,9.36437,9.37242,9.35388,9.37242,10.0
2007-05-09 14:46:00,9.37398,9.37428,9.35043,9.37428,8.0
2007-05-09 14:47:00,9.36437,9.37373,9.35583,9.36107,11.0
2007-05-09 14:48:00,9.36333,9.37402,9.34093,9.35892,7.0
2007-05-09 14:49:00,9.36722,9.37378,9.35602,9.35782,10.0
2007-05-09 14:50:00,9.35477,9.36663,9.34323,9.35547,8.0
2007-05-09 14:51:00,9.36947,9.37078,9.35753,9.36742,17.0
2007-05-09 14:52:00,9.35968,9.37092,9.33582,9.37072,11.0
2007-05-09 14:53:00,9.36017,9.37136,9.34593,9.36433,8.0
2007-05-09 14:54:00,9.36902,9.37353,9.36233,9.37077,9.0
2007-05-09 14:55:00,9.36943,9.37183,9.34672,9.34672,14.0
2007-05-09 14:56:00,9.34943,9.36572,9.33223,9.34472,10.0
2007-05-09 14:57:00,9.35653,9.35862,9.34473,9.35617,7.0
2007-05-09 14:58:00,9.35597,9.35912,9.32387,9.34723,13.0
2007-05-09 14:59:00,9.35763,9.36103,9.32538,9.34138,7.0
2007-05-09 15:00:00,9.34622,9.35552,9.32867,9.35157,13.0
2007-05-09 15:01:00,9.35563,9.35722,9.34132,9.35203,9.0
2007-05-09 15:02:00,9.33953,9.35343,9.32867,9.33853,11.0
2007-05-09 15:03:00,9.34182,9.35347,9.34182,9.34482,11.0
2007-05-09 15:04:00,9.35522,9.35722,9.32457,9.35258,25.0
2007-05-09 15:05:00,9.34783,9.35958,9.33908,9.34702,7.0
2007-05-09 15:06:00,9.35647,9.36072,9.34977,9.35272,10.0
2007-05-09 15:07:00,9.35638,9.35888,9.34418,9.35837,11.0
2007-05-09 15:08:00,9.35333,9.35828,9.34567,9.35828,8.0
2007-05-09 15:09:00,9.34842,9.36022,9.32573,9.35903,25.0
2007-05-09 15:10:00,9.35043,9.36168,9.34277,9.35627,21.0
2007-05-09 15:11:00,9.34488,9.35748,9.32303,9.35457,7.0
2007-05-09 15:12:00,9.33838,9.35197,9.32762,9.34667,10.0
2007-05-09 15:13:00,9.34063,9.35178,9.33558,9.34722,9.0
2007-05-09 15:14:00,9.33583,9.35487,9.31882,9.33973,8.0
2007-05-09 15:15:00,9.35012,9.35173,9.33367,9.33367,7.0
2007-05-09 15:16:00,9.33442,9.35203,9.31633,9.35203,11.0
2007-05-09 15:17:00,9.33897,9.35403,9.31798,9.34152,9.0
2007-05-09 15:18:00,9.34222,9.36702,9.34222,9.35603,8.0
2007-05-09 15:19:00,9.34752,9.35807,9.34551,9.34582,7.0
2007-05-09 15:20:00,9.34293,9.36093,9.34293,9.35047,11.0
2007-05-09 15:21:00,9.35023,9.36127,9.34822,9.36058,7.0
2007-05-09 15:22:00,9.34982,9.36432,9.34817,9.36432,11.0
2007-05-09 15:23:00,9.34852,9.36033,9.34502,9.35548,8.0
2007-05-09 15:24:00,9.35608,9.36217,9.34582,9.36217,21.0
2007-05-09 15:25:00,9.35368,9.36567,9.34692,9.35162,10.0
2007-05-09 15:26:00,9.34993,9.36488,9.33248,9.35012,28.0
2007-05-09 15:27:00,9.35378,9.36728,9.34468,9.36728,9.0
2007-05-09 15:28:00,9.36508,9.36762,9.35263,9.36427,16.0
2007-05-09 15:29:00,9.36782,9.37003,9.33717,9.37003,8.0
2007-05-09 15:30:00,9.36668,9.39117,9.35712,9.36863,11.0
2007-05-09 15:31:00,9.35718,9.39553,9.3482,9.37003,9.0
2007-05-09 15:32:00,9.37163,9.37465,9.35774,9.36147,27.0
2007-05-09 15:33:00,9.36193,9.37268,9.35396,9.35888,9.0
2007-05-09 15:34:00,9.36773,9.36912,9.33863,9.36282,16.0
2007-05-09 15:35:00,9.36243,9.36818,9.32747,9.35233,7.0
2007-05-09 15:36:00,9.35262,9.36473,9.33183,9.35138,10.0
2007-05-09 15:37:00,9.36062,9.36377,9.32603,9.34772,10.0
2007-05-09 15:38:00,9.34768,9.35988,9.33998,9.34898,13.0
2007-05-09 15:39:00,9.35862,9.35862,9.34693,9.35658,8.0
2007-05-09 15:40:00,9.35858,9.36682,9.34138,9.34762,9.0
2007-05-09 15:41:00,9.34837,9.35758,9.32732,9.35642,9.0
2007-05-09 15:42:00,9.35777,9.36748,9.34622,9.35742,25.0
2007-05-09 15:43:00,9.34432,9.36782,9.33497,9.35783,8.0
2007-05-09 15:44:00,9.35768,9.35797,9.32918,9.34768,21.0
2007-05-09 15:45:00,9.34693,9.35612,9.34542,9.34562,26.0
2007-05-09 15:46:00,9.34083,9.35667,9.34083,9.35667,15.0
2007-05-09 15:47:00,9.34707,9.35772,9.3419,9.35612,10.0
2007-05-09 15:48:00,9.35772,9.35962,9.34473,9.35677,9.0
2007-05-09 15:49:00,9.34523,9.35768,9.33342,9.33342,11.0
2007-05-09 15:50:00,9.34197,9.35443,9.33543,9.33703,11.0
2007-05-09 15:51:00,9.33633,9.34582,9.32522,9.33883,25.0
2007-05-09 15:52:00,9.34872,9.35168,9.32517,9.34823,10.0
2007-05-09 15:53:00,9.31673,9.35182,9.31673,9.34647,21.0
2007-05-09 15:54:00,9.33638,9.34273,9.32088,9.33413,7.0
2007-05-09 15:55:00,9.33617,9.34528,9.32392,9.33737,9.0
2007-05-09 15:56:00,9.34517,9.34722,9.32498,9.34657,7.0
2007-05-09 15:57:00,9.33577,9.34752,9.30472,9.33197,7.0
2007-05-09 15:58:00,9.32993,9.34762,9.32623,9.33502,29.0
2007-05-09 15:59:00,9.35252,9.35252,9.33011,9.33417,9.0
2007-05-09 16:00:00,9.33197,9.34812,9.31063,9.34523,7.0
2007-05-09 16:01:00,9.33568,9.34337,9.32627,9.34122,9.0
2007-05-09 16:02:00,9.34287,9.35112,9.33303,9.34367,11.0
2007-05-09 16:03:00,9.32918,9.34737,9.32918,9.34737,7.0
2007-05-09 16:04:00,9.33743,9.35022,9.33743,9.33972,21.0
2007-05-09 16:05:00,9.35247,9.35252,9.31752,9.33848,8.0
2007-05-09 16:06:00,9.35323,9.35343,9.34183,9.34313,10.0
2007-05-09 16:07:00,9.35292,9.35377,9.33967,9.33967,10.0
2007-05-09 16:08:00,9.34118,9.35412,9.33218,9.35352,19.0
2007-05-09 16:09:00,9.34013,9.35192,9.34013,9.34168,8.0
2007-05-09 16:10:00,9.33973,9.35252,9.32697,9.33788,27.0
2007-05-09 16:11:00,9.34763,9.34923,9.32322,9.33783,11.0
2007-05-09 16:12:00,9.33622,9.35053,9.31658,9.33678,8.0
2007-05-09 16:13:00,9.33608,9.35013,9.33563,9.33563,8.0
2007-05-09 16:14:00,9.33643,9.34877,9.33567,9.34452,9.0
2007-05-09 16:15:00,9.33553,9.34208,9.29077,9.30819,11.0
2007-05-09 16:16:00,9.33263,9.34658,9.32302,9.34038,11.0
2007-05-09 16:17:00,9.33257,9.34673,9.32428,9.33193,29.0
2007-05-09 16:18:00,9.34273,9.34293,9.32048,9.33273,23.0
2007-05-09 16:19:00,9.32703,9.34377,9.31943,9.34377,7.0
2007-05-09 16:20:00,9.33167,9.34233,9.31347,9.34233,7.0
2007-05-09 16:21:00,9.33268,9.34363,9.32312,9.34007,11.0
2007-05-09 16:22:00,9.32993,9.34328,9.32272,9.33222,7.0
2007-05-09 16:23:00,9.33357,9.34787,9.31292,9.33598,10.0
2007-05-09 16:24:00,9.34723,9.34723,9.31303,9.33097,7.0
2007-05-09 16:25:00,9.34133,9.34482,9.33142,9.34482,8.0
2007-05-09 16:26:00,9.33192,9.34713,9.31482,9.33253,8.0
2007-05-09 16:27:00,9.33353,9.34847,9.33353,9.34847,8.0
2007-05-09 16:28:00,9.33508,9.34897,9.31682,9.34423,7.0
2007-05-09 16:29:00,9.34307,9.34808,9.32997,9.33363,8.0
2007-05-09 16:30:00,9.34757,9.34757,9.33223,9.34543,11.0
2007-05-09 16:31:00,9.34658,9.34658,9.32517,9.33392,13.0
2007-05-09 16:32:00,9.34133,9.34133,9.31162,9.33282,7.0
2007-05-09 16:33:00,9.34283,9.35278,9.33432,9.35278,24.0
2007-05-09 16:34:00,9.33757,9.34713,9.33362,9.33362,7.0
2007-05-09 16:35:00,9.34523,9.34883,9.33098,9.34717,10.0
2007-05-09 16:36:00,9.33677,9.34457,9.31247,9.34253,7.0
2007-05-09 16:37:00,9.34687,9.34687,9.31613,9.34317,20.0
2007-05-09 16:38:00,9.34728,9.34728,9.33498,9.34653,18.0
2007-05-09 16:39:00,9.35072,9.35072,9.33031,9.33217,24.0
2007-05-09 16:40:00,9.33427,9.34287,9.31632,9.34223,26.0
2007-05-09 16:41:00,9.33352,9.34602,9.30368,9.34572,20.0
2007-05-09 16:42:00,9.34353,9.34503,9.31288,9.33267,10.0
2007-05-09 16:43:00,9.33227,9.34673,9.30473,9.34413,9.0
2007-05-09 16:44:00,9.33122,9.34512,9.31262,9.34348,8.0
2007-05-09 16:45:00,9.34458,9.34458,9.32282,9.34453,23.0
2007-05-09 16:46:00,9.33207,9.34357,9.33127,9.34313,7.0
2007-05-09 16:47:00,9.34507,9.34783,9.33327,9.34783,22.0
2007-05-09 16:48:00,9.33257,9.34483,9.30443,9.33997,11.0
2007-05-09 16:49:00,9.33092,9.34537,9.32735,9.34153,9.0
2007-05-09 16:50:00,9.33243,9.34567,9.32413,9.33617,7.0
2007-05-09 16:51:00,9.33793,9.35037,9.31178,9.34813,8.0
2007-05-09 16:52:00,9.33502,9.35183,9.31572,9.34477,8.0
2007-05-09 16:53:00,9.32717,9.34552,9.31402,9.33322,10.0
2007-05-09 16:54:00,9.31147,9.34752,9.31147,9.33887,9.0
2007-05-09 16:55:00,9.34003,9.35023,9.31368,9.35023,11.0
2007-05-09 16:56:00,9.33722,9.35177,9.33373,9.34352,9.0
2007-05-09 16:57:00,9.34743,9.35018,9.33192,9.34793,7.0
2007-05-09 16:58:00,9.33632,9.35018,9.32772,9.33992,9.0
2007-05-09 16:59:00,9.33777,9.34892,9.31153,9.33497,13.0
2007-05-09 17:00:00,9.34503,9.34822,9.32777,9.33193,7.0
2007-05-09 17:01:00,9.34352,9.34542,9.30927,9.33898,7.0
2007-05-09 17:02:00,9.33268,9.34582,9.32217,9.33598,10.0
2007-05-09 17:03:00,9.34623,9.36073,9.32828,9.32917,10.0
2007-05-09 17:04:00,9.34328,9.34773,9.31368,9.32702,7.0
2007-05-09 17:05:00,9.31372,9.34558,9.31372,9.34558,7.0
2007-05-09 17:06:00,9.33172,9.34563,9.31457,9.33472,19.0
2007-05-09 17:07:00,9.34633,9.34708,9.33212,9.34442,11.0
2007-05-09 17:08:00,9.33493,9.34722,9.33313,9.34722,8.0
2007-05-09 17:09:00,9.32612,9.34977,9.32612,9.33378,7.0
2007-05-09 17:10:00,9.33893,9.34932,9.32527,9.32723,21.0
2007-05-09 17:11:00,9.35087,9.35087,9.34513,9.34553,10.0
2007-05-09 17:12:00,9.34953,9.35327,9.33313,9.35327,13.0
2007-05-09 17:13:00,9.34008,9.35122,9.31942,9.33622,7.0
2007-05-09 17:14:00,9.34723,9.34913,9.32828,9.34243,16.0
2007-05-09 17:15:00,9.34818,9.34848,9.31602,9.34583,9.0
2007-05-09 17:16:00,9.33072,9.34652,9.32612,9.34652,17.0
2007-05-09 17:17:00,9.34662,9.34733,9.33043,9.34692,10.0
2007-05-09 17:18:00,9.33128,9.34523,9.31528,9.34232,7.0
2007-05-09 17:19:00,9.32672,9.34503,9.32672,9.33448,8.0
2007-05-09 17:20:00,9.35732,9.35732,9.32362,9.33058,9.0
2007-05-09 17:21:00,9.33303,9.34963,9.31907,9.34963,10.0
2007-05-09 17:22:00,9.33422,9.34693,9.32547,9.32932,8.0
2007-05-09 17:23:00,9.33253,9.35098,9.33217,9.33217,11.0
2007-05-09 17:24:00,9.33157,9.34467,9.32572,9.33448,9.0
2007-05-09 17:25:00,9.33332,9.34632,9.31533,9.33527,7.0
2007-05-09 17:26:00,9.32867,9.35997,9.32867,9.34663,7.0
2007-05-09 17:27:00,9.31723,9.35593,9.31723,9.35593,7.0
2007-05-09 17:28:00,9.35201,9.35201,9.32193,9.33913,13.0
2007-05-09 17:29:00,9.33743,9.35187,9.31672,9.34863,11.0
2007-05-09 17:30:00,9.33893,9.35048,9.32632,9.33622,9.0
2007-05-09 17:31:00,9.34927,9.34967,9.32933,9.34947,24.0
2007-05-09 17:32:00,9.33492,9.34772,9.32807,9.33657,7.0
2007-05-09 17:33:00,9.33727,9.34688,9.33433,9.34688,9.0
2007-05-09 17:34:00,9.34417,9.34952,9.30723,9.33562,11.0
2007-05-09 17:35:00,9.33778,9.34848,9.33422,9.34527,11.0
2007-05-09 17:36:00,9.33433,9.34913,9.32994,9.33503,14.0
2007-05-09 17:37:00,9.33353,9.34643,9.30788,9.34643,10.0
2007-05-09 17:38:00,9.33313,9.34468,9.31628,9.34468,8.0
2007-05-09 17:39:00,9.34412,9.34482,9.33207,9.33447,7.0
2007-05-09 17:40:00,9.34588,9.34588,9.31407,9.34383,21.0
2007-05-09 17:41:00,9.33898,9.34597,9.32797,9.34198,9.0
2007-05-09 17:42:00,9.33492,9.35017,9.31847,9.34803,19.0
2007-05-09 17:43:00,9.33792,9.34732,9.32598,9.34732,7.0
2007-05-09 17:44:00,9.34633,9.35567,9.33662,9.35032,9.0
2007-05-09 17:45:00,9.33857,9.36043,9.32563,9.36012,8.0
2007-05-09 17:46:00,9.36118,9.36118,9.32323,9.34428,11.0
2007-05-09 17:47:00,9.34922,9.35343,9.30983,9.35317,10.0
2007-05-09 17:48:00,9.35222,9.36287,9.34132,9.35688,7.0
2007-05-09 17:49:00,9.34987,9.36312,9.32958,9.34727,8.0
2007-05-09 17:50:00,9.35803,9.36112,9.34103,9.34103,7.0
2007-05-09 17:51:00,9.35217,9.35898,9.32962,9.35448,7.0
2007-05-09 17:52:00,9.34008,9.35403,9.32263,9.35403,7.0
2007-05-09 17:53:00,9.35518,9.35808,9.31727,9.34218,11.0
2007-05-09 17:54:00,9.34142,9.35342,9.33522,9.35342,9.0
2007-05-09 17:55:00,9.34318,9.35627,9.33482,9.35627,11.0
2007-05-09 17:56:00,9.34112,9.35522,9.32133,9.32133,9.0
2007-05-09 17:57:00,9.31732,9.35062,9.31732,9.32237,10.0
2007-05-09 17:58:00,9.34997,9.35313,9.32292,9.34233,8.0
2007-05-09 17:59:00,9.35457,9.35584,9.33403,9.35242,8.0
2007-05-09 18:00:00,9.32153,9.34977,9.31942,9.34158,7.0
2007-05-09 18:01:00,9.32053,9.35243,9.32053,9.35132,8.0
2007-05-09 18:02:00,9.33888,9.35353,9.32117,9.35143,11.0
2007-05-09 18:03:00,9.33953,9.35203,9.33128,9.34277,9.0
2007-05-09 18:04:00,9.33297,9.34988,9.30457,9.33187,11.0
2007-05-09 18:05:00,9.34243,9.34243,9.30313,9.33943,9.0
2007-05-09 18:06:00,9.33452,9.34898,9.31747,9.34898,11.0
2007-05-09 18:07:00,9.33777,9.34887,9.32427,9.33813,8.0
2007-05-09 18:08:00,9.33253,9.34963,9.32217,9.34708,9.0
2007-05-09 18:09:00,9.34442,9.34897,9.33603,9.33907,7.0
2007-05-09 18:10:00,9.34127,9.35318,9.32693,9.35318,7.0
2007-05-09 18:11:00,9.32708,9.35123,9.32708,9.33882,7.0
2007-05-09 18:12:00,9.33612,9.35257,9.32673,9.34038,10.0
2007-05-09 18:13:00,9.35122,9.35133,9.32753,9.33308,9.0
2007-05-09 18:14:00,9.30102,9.33962,9.30082,9.33372,7.0
2007-05-09 18:15:00,9.34047,9.35133,9.32093,9.35027,7.0
2007-05-09 18:16:00,9.33663,9.34803,9.31743,9.33708,9.0
2007-05-09 18:17:00,9.33573,9.34863,9.31677,9.34863,10.0
2007-05-09 18:18:00,9.31883,9.35017,9.31872,9.31872,11.0
2007-05-09 18:19:00,9.35038,9.35267,9.31452,9.35267,8.0
2007-05-09 18:20:00,9.32527,9.35073,9.32527,9.34898,7.0
2007-05-09 18:21:00,9.34902,9.35237,9.34902,9.35042,11.0
2007-05-09 18:22:00,9.31987,9.35308,9.31898,9.35308,8.0
2007-05-09 18:23:00,9.35218,9.35388,9.34892,9.35233,9.0
2007-05-09 18:24:00,9.33813,9.35023,9.30932,9.34928,8.0
2007-05-09 18:25:00,9.33513,9.34862,9.31612,9.31612,8.0
2007-05-09 18:26:00,9.34498,9.34742,9.32288,9.32867,14.0
2007-05-09 18:27:00,9.32253,9.34593,9.31592,9.33667,10.0
2007-05-09 18:28:00,9.33532,9.34757,9.31783,9.34703,11.0
2007-05-09 18:29:00,9.34263,9.34618,9.31107,9.33147,16.0
2007-05-09 18:30:00,9.34447,9.34447,9.31338,9.33073,9.0
2007-05-09 18:31:00,9.33392,9.34642,9.31418,9.33422,23.0
2007-05-09 18:32:00,9.34572,9.34623,9.32713,9.34623,10.0
2007-05-09 18:33:00,9.33553,9.34772,9.31458,9.34772,7.0
2007-05-09 18:34:00,9.35453,9.35453,9.30457,9.33673,9.0
2007-05-09 18:35:00,9.33407,9.34768,9.31123,9.34257,15.0
2007-05-09 18:36:00,9.34242,9.34858,9.33237,9.34592,10.0
2007-05-09 18:37:00,9.33463,9.34642,9.31123,9.31123,14.0
2007-05-09 18:38:00,9.34587,9.3494,9.33323,9.33323,7.0
2007-05-09 18:39:00,9.34507,9.34817,9.31517,9.31517,26.0
2007-05-09 18:40:00,9.33823,9.33823,9.30546,9.33777,7.0
2007-05-09 18:41:00,9.33637,9.35023,9.32037,9.35023,9.0
2007-05-09 18:42:00,9.34602,9.35053,9.31762,9.33772,9.0
2007-05-09 18:43:00,9.33788,9.34863,9.33702,9.34863,7.0
2007-05-09 18:44:00,9.34887,9.35128,9.33118,9.33852,9.0
2007-05-09 18:45:00,9.33673,9.35548,9.31923,9.35122,8.0
2007-05-09 18:46:00,9.34227,9.36152,9.33647,9.35118,7.0
2007-05-09 18:47:00,9.34892,9.35282,9.31143,9.31143,9.0
2007-05-09 18:48:00,9.31649,9.35077,9.31649,9.35077,9.0
2007-05-09 18:49:00,9.35277,9.35277,9.34333,9.34333,9.0
2007-05-09 18:50:00,9.33843,9.34723,9.32648,9.33743,7.0
2007-05-09 18:51:00,9.33802,9.35062,9.33617,9.35062,10.0
2007-05-09 18:52:00,9.35088,9.35277,9.30313,9.34047,10.0
2007-05-09 18:53:00,9.35207,9.35207,9.33457,9.35092,8.0
2007-05-09 18:54:00,9.33883,9.35092,9.32573,9.34913,9.0
2007-05-09 18:55:00,9.33693,9.35427,9.32107,9.32107,11.0
2007-05-09 18:56:00,9.33843,9.35363,9.32457,9.34583,9.0
2007-05-09 18:57:00,9.33308,9.34553,9.31792,9.32273,11.0
2007-05-09 18:58:00,9.34487,9.35158,9.31672,9.34712,7.0
2007-05-09 18:59:00,9.34432,9.34803,9.31337,9.34582,9.0
2007-05-09 19:00:00,9.33212,9.34662,9.32002,9.34662,10.0
2007-05-09 19:01:00,9.33227,9.34667,9.33227,9.34662,9.0
2007-05-09 19:02:00,9.33282,9.34353,9.31487,9.34353,10.0
2007-05-09 19:03:00,9.31107,9.34508,9.31107,9.34508,7.0
2007-05-09 19:04:00,9.33297,9.34362,9.32778,9.34362,8.0
2007-05-09 19:05:00,9.33833,9.34398,9.32567,9.34398,11.0
2007-05-09 19:06:00,9.33308,9.34042,9.31378,9.31378,11.0
2007-05-09 19:07:00,9.33023,9.34423,9.33023,9.34348,7.0
2007-05-09 19:08:00,9.34327,9.34327,9.33936,9.34323,7.0
2007-05-09 19:09:00,9.33222,9.34637,9.33152,9.33152,7.0
2007-05-09 19:10:00,9.33378,9.34538,9.33158,9.34538,10.0
2007-05-09 19:11:00,9.33012,9.34183,9.31267,9.31267,11.0
2007-05-09 19:12:00,9.34097,9.34323,9.29687,9.30993,10.0
2007-05-09 19:13:00,9.34337,9.34453,9.34182,9.34322,10.0
2007-05-09 19:14:00,9.33133,9.34403,9.32412,9.34403,11.0
2007-05-09 19:15:00,9.31957,9.34383,9.31957,9.34383,10.0
2007-05-09 19:16:00,9.34082,9.35508,9.32872,9.35508,8.0
2007-05-09 19:17:00,9.34392,9.35582,9.33097,9.34553,8.0
2007-05-09 19:18:00,9.33282,9.35547,9.33218,9.35038,10.0
2007-05-09 19:19:00,9.33037,9.34288,9.33009,9.33637,7.0
2007-05-09 19:20:00,9.34653,9.34653,9.32987,9.34612,7.0
2007-05-09 19:21:00,9.33438,9.34663,9.33313,9.33313,11.0
2007-05-09 19:22:00,9.33358,9.35238,9.33358,9.34017,8.0
2007-05-09 19:23:00,9.34758,9.34758,9.30173,9.30173,10.0
2007-05-09 19:24:00,9.30838,9.34852,9.30838,9.32973,10.0
2007-05-09 19:25:00,9.34833,9.34883,9.31923,9.34883,11.0
2007-05-09 19:26:00,9.35088,9.35548,9.33667,9.35003,7.0
2007-05-09 19:27:00,9.32872,9.34972,9.32413,9.32413,7.0
2007-05-09 19:28:00,9.34512,9.35402,9.31443,9.35023,8.0
2007-05-09 19:29:00,9.32073,9.34652,9.32073,9.33627,11.0
2007-05-09 19:30:00,9.31537,9.35407,9.31537,9.34883,11.0
2007-05-09 19:31:00,9.34291,9.35377,9.33112,9.35132,8.0
2007-05-09 19:32:00,9.35627,9.35627,9.31688,9.35143,7.0
2007-05-09 19:33:00,9.35638,9.35638,9.31392,9.34952,10.0
2007-05-09 19:34:00,9.34918,9.34978,9.33378,9.33378,7.0
2007-05-09 19:35:00,9.35217,9.35217,9.33933,9.35077,9.0
2007-05-09 19:36:00,9.35037,9.35163,9.34017,9.35163,8.0
2007-05-09 19:37:00,9.35777,9.35777,9.34153,9.35268,9.0
2007-05-09 19:38:00,9.35663,9.35663,9.34017,9.35093,7.0
2007-05-09 19:39:00,9.35503,9.35707,9.35503,9.35603,11.0
2007-05-09 19:40:00,9.34157,9.35862,9.31817,9.35313,11.0
2007-05-09 19:41:00,9.33918,9.35118,9.33805,9.34087,10.0
2007-05-09 19:42:00,9.34163,9.35303,9.34163,9.34382,11.0
2007-05-09 19:43:00,9.34092,9.35557,9.33881,9.35092,7.0
2007-05-09 19:44:00,9.35577,9.35577,9.33972,9.34908,8.0
2007-05-09 19:45:00,9.31323,9.35213,9.31323,9.33723,10.0
2007-05-09 19:46:00,9.34922,9.35552,9.33692,9.35053,8.0
2007-05-09 19:47:00,9.33573,9.35122,9.31877,9.35108,8.0
2007-05-09 19:48:00,9.31783,9.35257,9.31783,9.35108,8.0
2007-05-09 19:49:00,9.34638,9.35373,9.33747,9.33833,10.0
2007-05-09 19:50:00,9.32047,9.34778,9.32047,9.33147,11.0
2007-05-09 19:51:00,9.33818,9.35303,9.31673,9.34108,11.0
2007-05-09 19:52:00,9.35147,9.35267,9.33373,9.33962,9.0
2007-05-09 19:53:00,9.35143,9.35143,9.31533,9.35093,11.0
2007-05-09 19:54:00,9.35303,9.35303,9.32378,9.35193,11.0
2007-05-09 19:55:00,9.34862,9.34862,9.31977,9.34673,8.0
2007-05-09 19:56:00,9.35518,9.35518,9.32958,9.35112,7.0
2007-05-09 19:57:00,9.35277,9.35277,9.31997,9.35258,11.0
2007-05-09 19:58:00,9.33972,9.35418,9.31433,9.35157,8.0
2007-05-09 19:59:00,9.31672,9.35148,9.31588,9.31588,9.0
2007-05-09 20:00:00,9.35437,9.35437,9.34738,9.35157,11.0
2007-05-09 20:01:00,9.34047,9.35177,9.34047,9.35027,8.0
2007-05-09 20:02:00,9.33947,9.34953,9.33917,9.33917,8.0
2007-05-09 20:03:00,9.34867,9.35647,9.32228,9.33762,9.0
2007-05-09 20:04:00,9.34888,9.34888,9.34672,9.34732,7.0
2007-05-09 20:05:00,9.34622,9.35067,9.32207,9.34382,10.0
2007-05-09 20:06:00,9.33833,9.35027,9.30313,9.35027,8.0
2007-05-09 20:07:00,9.34521,9.35098,9.31957,9.33853,9.0
2007-05-09 20:08:00,9.34873,9.34932,9.33821,9.34932,7.0
2007-05-09 20:09:00,9.35098,9.35098,9.31521,9.34893,7.0
2007-05-09 20:10:00,9.31793,9.34982,9.31676,9.34982,8.0
2007-05-09 20:11:00,9.33918,9.35477,9.31802,9.35178,8.0
2007-05-09 20:12:00,9.34983,9.35303,9.32663,9.33978,8.0
2007-05-09 20:13:00,9.35183,9.35223,9.32677,9.35167,11.0
2007-05-09 20:14:00,9.35652,9.35652,9.33428,9.34973,11.0
2007-05-09 20:15:00,9.35253,9.35527,9.31502,9.33827,7.0
2007-05-09 20:16:00,9.33898,9.35173,9.33333,9.33333,8.0
2007-05-09 20:17:00,9.33912,9.35588,9.31993,9.35418,11.0
2007-05-09 20:18:00,9.35493,9.35493,9.33078,9.34213,11.0
2007-05-09 20:19:00,9.33053,9.35178,9.32203,9.33703,10.0
2007-05-09 20:20:00,9.33787,9.35458,9.32422,9.32422,9.0
2007-05-09 20:21:00,9.32877,9.34758,9.32553,9.34262,7.0
2007-05-09 20:22:00,9.33317,9.34552,9.32813,9.32853,10.0
2007-05-09 20:23:00,9.33002,9.34602,9.32067,9.33207,8.0
2007-05-09 20:24:00,9.33788,9.34318,9.31047,9.34253,8.0
2007-05-09 20:25:00,9.34378,9.34557,9.31277,9.34458,22.0
2007-05-09 20:26:00,9.33063,9.34417,9.32622,9.33172,7.0
2007-05-09 20:27:00,9.34393,9.34393,9.30732,9.32708,11.0
2007-05-09 20:28:00,9.33233,9.34263,9.31722,9.33247,8.0
2007-05-09 20:29:00,9.33098,9.34548,9.32138,9.33168,31.0
2007-05-09 20:30:00,9.34483,9.34537,9.31158,9.34443,8.0
2007-05-09 20:31:00,9.34337,9.34337,9.31027,9.32753,21.0
2007-05-09 20:32:00,9.34078,9.34117,9.33092,9.33092,8.0
2007-05-09 20:33:00,9.32968,9.34003,9.29903,9.33717,7.0
2007-05-09 20:34:00,9.34352,9.34978,9.32922,9.34803,8.0
2007-05-09 20:35:00,9.33662,9.35367,9.32592,9.34368,8.0
2007-05-09 20:36:00,9.34192,9.35312,9.32072,9.35208,7.0
2007-05-09 20:37:00,9.35223,9.35378,9.31258,9.35133,8.0
2007-05-09 20:38:00,9.35227,9.35412,9.32777,9.33982,11.0
2007-05-09 20:39:00,9.35152,9.35152,9.31353,9.34733,7.0
2007-05-09 20:40:00,9.33532,9.34928,9.31573,9.34847,8.0
2007-05-09 20:41:00,9.33592,9.34903,9.32778,9.33802,8.0
2007-05-09 20:42:00,9.34853,9.35348,9.31818,9.34977,9.0
2007-05-09 20:43:00,9.33748,9.34903,9.32312,9.33677,8.0
2007-05-09 20:44:00,9.33452,9.34923,9.32943,9.34823,10.0
2007-05-09 20:45:00,9.34948,9.34948,9.32563,9.32983,10.0
2007-05-09 20:46:00,9.34167,9.34748,9.30623,9.33113,8.0
2007-05-09 20:47:00,9.33338,9.35122,9.31383,9.34432,11.0
2007-05-09 20:48:00,9.34408,9.34408,9.31033,9.32857,8.0
2007-05-09 20:49:00,9.32983,9.34767,9.31993,9.33178,8.0
2007-05-09 20:50:00,9.34572,9.35067,9.31588,9.34923,9.0
2007-05-09 20:51:00,9.33107,9.34942,9.31623,9.33733,8.0
2007-05-09 20:52:00,9.33442,9.35013,9.31603,9.34918,9.0
2007-05-09 20:53:00,9.33563,9.34867,9.31673,9.34638,8.0
2007-05-09 20:54:00,9.33677,9.34898,9.31512,9.34817,12.0
2007-05-09 20:55:00,9.34457,9.34737,9.33053,9.34683,8.0
2007-05-09 20:56:00,9.33478,9.34937,9.33462,9.34283,9.0
2007-05-09 20:57:00,9.33523,9.34672,9.32913,9.32913,11.0
2007-05-09 20:58:00,9.35182,9.35182,9.32983,9.33927,7.0
2007-05-09 20:59:00,9.34327,9.34327,9.32852,9.33982,9.0
2007-05-09 21:00:00,9.32572,9.34627,9.32118,9.33122,7.0
2007-05-09 21:01:00,9.33217,9.33517,9.3294,9.33258,11.0
2007-05-09 21:02:00,9.33193,9.34398,9.32969,9.33387,10.0
2007-05-09 21:05:00,9.33233,9.33233,9.33,9.33173,7.0
2007-05-09 21:06:00,9.33263,9.33953,9.33263,9.33683,6.0
2007-05-09 21:07:00,9.33252,9.33726,9.32997,9.32997,7.0
2007-05-09 21:08:00,9.34113,9.34262,9.33733,9.34163,8.0
2007-05-09 21:10:00,9.34233,9.34233,9.32747,9.32747,7.0
2007-05-09 21:12:00,9.32997,9.33283,9.32351,9.33273,8.0
2007-05-09 21:13:00,9.33053,9.33197,9.32773,9.33052,11.0
2007-05-09 21:14:00,9.34143,9.34143,9.32783,9.32783,9.0
2007-05-09 21:16:00,9.33828,9.34218,9.33783,9.34063,8.0
2007-05-09 21:17:00,9.33053,9.33412,9.33053,9.33208,7.0
2007-05-09 21:18:00,9.33128,9.34233,9.33047,9.33047,9.0
2007-05-09 21:19:00,9.32963,9.33064,9.32893,9.32893,7.0
2007-05-09 21:20:00,9.32443,9.34083,9.32443,9.32993,11.0
2007-05-09 21:22:00,9.33883,9.33883,9.32557,9.32557,4.0
2007-05-09 21:23:00,9.32578,9.3329,9.32403,9.32938,8.0
2007-05-09 21:24:00,9.32093,9.33412,9.32093,9.32758,8.0
2007-05-09 21:25:00,9.32542,9.32727,9.31997,9.32613,8.0
2007-05-09 21:26:00,9.32403,9.33873,9.32403,9.33873,14.0
2007-05-09 21:27:00,9.32762,9.32972,9.32552,9.32552,8.0
2007-05-09 21:28:00,9.33852,9.33852,9.33852,9.33852,2.0
2007-05-09 21:29:00,9.32488,9.32768,9.32302,9.32768,9.0
2007-05-09 21:30:00,9.32512,9.33644,9.32512,9.32902,12.0
2007-05-09 21:31:00,9.32822,9.32898,9.32651,9.32898,11.0
2007-05-09 21:32:00,9.32823,9.33723,9.31861,9.32643,11.0
2007-05-09 21:33:00,9.32652,9.32868,9.32597,9.32662,11.0
2007-05-09 21:34:00,9.32858,9.33837,9.32858,9.33837,11.0
2007-05-09 21:35:00,9.32788,9.33167,9.32163,9.32163,8.0
2007-05-09 21:36:00,9.32723,9.33713,9.32642,9.32642,11.0
2007-05-09 21:37:00,9.32483,9.33022,9.3168,9.32838,8.0
2007-05-09 21:38:00,9.33878,9.33888,9.33677,9.33877,8.0
2007-05-09 21:39:00,9.31892,9.32654,9.31838,9.32553,8.0
2007-05-09 21:40:00,9.33947,9.33947,9.33007,9.33007,8.0
2007-05-09 21:42:00,9.32303,9.33967,9.32303,9.33967,8.0
2007-05-09 21:43:00,9.32817,9.33386,9.32624,9.32822,11.0
2007-05-09 21:44:00,9.33803,9.33803,9.32765,9.32932,11.0
2007-05-09 21:46:00,9.33007,9.33902,9.33007,9.33902,9.0
2007-05-09 21:47:00,9.32993,9.33118,9.32687,9.33118,10.0
2007-05-09 21:48:00,9.33057,9.34142,9.32932,9.32932,9.0
2007-05-09 21:49:00,9.33198,9.33198,9.32767,9.33192,9.0
2007-05-09 21:50:00,9.33233,9.34127,9.33233,9.34127,7.0
2007-05-09 21:51:00,9.33192,9.33512,9.33129,9.33457,7.0
2007-05-09 21:52:00,9.33393,9.34202,9.33277,9.33277,7.0
2007-05-09 21:53:00,9.33203,9.33227,9.32968,9.33227,8.0
2007-05-09 21:54:00,9.33242,9.34343,9.32957,9.32957,8.0
2007-05-09 21:55:00,9.33647,9.33647,9.32822,9.33293,10.0
2007-05-09 21:56:00,9.33508,9.34353,9.33498,9.33498,11.0
2007-05-09 21:57:00,9.33432,9.33487,9.33121,9.33487,7.0
2007-05-09 21:58:00,9.33708,9.34632,9.33411,9.33778,11.0
2007-05-09 22:00:00,9.33562,9.34608,9.33562,9.34608,10.0
2007-05-09 22:02:00,9.34472,9.34978,9.34472,9.34687,6.0
2007-05-09 22:04:00,9.34533,9.34533,9.33381,9.33627,11.0
2007-05-09 22:06:00,9.34682,9.34688,9.34203,9.34688,10.0
2007-05-09 22:08:00,9.33717,9.34473,9.33717,9.34473,7.0
2007-05-09 22:10:00,9.34523,9.34523,9.33337,9.33512,10.0
2007-05-09 22:11:00,9.33567,9.33745,9.33335,9.33367,8.0
2007-05-09 22:12:00,9.34753,9.34753,9.33393,9.33393,4.0
2007-05-09 22:13:00,9.33457,9.33457,9.32894,9.33392,15.0
2007-05-09 22:14:00,9.34562,9.34562,9.33433,9.33433,8.0
2007-05-09 22:15:00,9.33958,9.33958,9.33033,9.33707,11.0
2007-05-09 22:16:00,9.34668,9.34668,9.34247,9.34523,11.0
2007-05-09 22:17:00,9.33647,9.33768,9.33419,9.33658,11.0
2007-05-09 22:18:00,9.34338,9.34567,9.34267,9.34537,7.0
2007-05-09 22:19:00,9.33533,9.33727,9.33232,9.33573,11.0
2007-05-09 22:20:00,9.34563,9.34723,9.34563,9.34712,7.0
2007-05-09 22:21:00,9.33278,9.33724,9.33278,9.33532,9.0
2007-05-09 22:22:00,9.34547,9.34547,9.33377,9.33642,10.0
2007-05-09 22:23:00,9.33437,9.33588,9.33357,9.33588,7.0
2007-05-09 22:24:00,9.34403,9.34403,9.33437,9.33437,11.0
2007-05-09 22:25:00,9.33653,9.33653,9.33023,9.33503,8.0
2007-05-09 22:26:00,9.33473,9.34573,9.33183,9.33468,9.0
2007-05-09 22:27:00,9.33163,9.33687,9.33163,9.33557,7.0
2007-05-09 22:28:00,9.33477,9.34407,9.33424,9.34407,8.0
2007-05-09 22:29:00,9.33393,9.33579,9.3252,9.33403,8.0
2007-05-09 22:30:00,9.33423,9.34608,9.33423,9.34608,4.0
2007-05-09 22:32:00,9.33393,9.34568,9.33177,9.33177,8.0
2007-05-09 22:34:00,9.34783,9.35052,9.34467,9.34523,8.0
2007-05-09 22:35:00,9.33678,9.34062,9.33073,9.34062,7.0
2007-05-09 22:36:00,9.34843,9.34843,9.34843,9.34843,1.0
2007-05-09 22:38:00,9.34463,9.34683,9.34183,9.34517,11.0
2007-05-09 22:39:00,9.33742,9.33742,9.33434,9.33687,10.0
2007-05-09 22:40:00,9.34478,9.34687,9.34363,9.34687,8.0
2007-05-09 22:42:00,9.34723,9.34723,9.34222,9.34703,11.0
2007-05-09 22:43:00,9.33733,9.33733,9.3323,9.33627,8.0
2007-05-09 22:44:00,9.33472,9.34438,9.33472,9.34413,10.0
2007-05-09 22:46:00,9.34463,9.35048,9.34463,9.34468,8.0
2007-05-09 22:47:00,9.33622,9.33622,9.32761,9.33293,8.0
2007-05-09 22:48:00,9.33392,9.33883,9.33392,9.33883,3.0
2007-05-09 22:50:00,9.34322,9.34322,9.32867,9.33243,9.0
2007-05-09 22:51:00,9.33363,9.33598,9.3315,9.33502,8.0
2007-05-09 22:52:00,9.34073,9.34073,9.33463,9.33463,7.0
2007-05-09 22:53:00,9.33688,9.33737,9.33502,9.33533,9.0
2007-05-09 22:54:00,9.34707,9.34707,9.33717,9.33717,7.0
2007-05-09 22:56:00,9.34882,9.34882,9.33593,9.33593,8.0
2007-05-09 22:57:00,9.33822,9.33822,9.33351,9.33538,7.0
2007-05-09 22:58:00,9.34583,9.34583,9.33873,9.33888,8.0
2007-05-09 22:59:00,9.33897,9.33897,9.33209,9.33893,8.0
2007-05-09 23:00:00,9.34538,9.34538,9.33648,9.33648,9.0
2007-05-09 23:01:00,9.33363,9.33672,9.33075,9.33672,11.0
2007-05-09 23:02:00,9.34712,9.34712,9.33598,9.33598,7.0
2007-05-09 23:03:00,9.33518,9.34005,9.32979,9.33468,11.0
2007-05-09 23:04:00,9.34913,9.34913,9.34553,9.34583,10.0
2007-05-09 23:05:00,9.33593,9.33972,9.33523,9.33593,8.0
2007-05-09 23:06:00,9.33523,9.34667,9.33253,9.33253,8.0
2007-05-09 23:07:00,9.33468,9.33683,9.33288,9.33472,10.0
2007-05-09 23:08:00,9.33592,9.34717,9.33592,9.34717,7.0
2007-05-09 23:10:00,9.34393,9.34393,9.33297,9.33592,11.0
2007-05-09 23:11:00,9.33608,9.33803,9.33317,9.33803,9.0
2007-05-09 23:12:00,9.34692,9.34853,9.34353,9.34847,10.0
2007-05-09 23:14:00,9.34672,9.35118,9.34672,9.35118,2.0
2007-05-09 23:15:00,9.33743,9.33743,9.33516,9.33593,7.0
2007-05-09 23:16:00,9.35023,9.35023,9.34377,9.34377,9.0
2007-05-09 23:17:00,9.33602,9.34108,9.33537,9.33663,8.0
2007-05-09 23:18:00,9.34897,9.34898,9.34742,9.34798,8.0
2007-05-09 23:19:00,9.33877,9.33936,9.33607,9.33607,7.0
2007-05-09 23:20:00,9.34877,9.34877,9.34243,9.34442,15.0
2007-05-09 23:22:00,9.33453,9.34748,9.33453,9.33803,10.0
2007-05-09 23:23:00,9.33872,9.33953,9.33857,9.33883,6.0
2007-05-09 23:24:00,9.34692,9.34858,9.34692,9.34853,8.0
2007-05-09 23:26:00,9.34692,9.35198,9.34692,9.34907,6.0
2007-05-09 23:28:00,9.33738,9.34723,9.33738,9.33803,5.0
2007-05-09 23:29:00,9.34108,9.34108,9.33684,9.33957,5.0
2007-05-09 23:30:00,9.34633,9.34633,9.33693,9.33693,7.0
2007-05-09 23:31:00,9.33808,9.33808,9.33611,9.33713,8.0
2007-05-09 23:32:00,9.33663,9.34838,9.3342,9.34838,4.0
2007-05-09 23:33:00,9.33647,9.33647,9.32859,9.33632,10.0
2007-05-09 23:34:00,9.33502,9.34723,9.33502,9.34723,7.0
2007-05-09 23:36:00,9.34748,9.34757,9.34263,9.34263,18.0
2007-05-09 23:37:00,9.33633,9.33777,9.33578,9.33633,8.0
2007-05-09 23:38:00,9.34578,9.34578,9.33563,9.34322,7.0
2007-05-09 23:39:00,9.33533,9.33652,9.33023,9.33023,7.0
2007-05-09 23:40:00,9.34598,9.34598,9.34158,9.34322,9.0
2007-05-09 23:42:00,9.33562,9.34503,9.33132,9.33523,7.0
2007-05-09 23:43:00,9.33593,9.3388,9.33183,9.33183,8.0
2007-05-09 23:44:00,9.33747,9.34252,9.33747,9.34252,8.0
2007-05-09 23:46:00,9.33463,9.34633,9.33463,9.33592,8.0
2007-05-09 23:47:00,9.33688,9.33688,9.33467,9.33523,10.0
2007-05-09 23:48:00,9.33733,9.34392,9.33453,9.34042,10.0
2007-05-09 23:50:00,9.34668,9.34668,9.33319,9.33602,8.0
2007-05-09 23:52:00,9.34628,9.34628,9.34628,9.34628,1.0
2007-05-09 23:53:00,9.33677,9.33924,9.33424,9.33678,7.0
2007-05-09 23:54:00,9.33452,9.34898,9.33452,9.33527,8.0
2007-05-09 23:56:00,9.34677,9.34687,9.34182,9.34667,11.0
2007-05-09 23:58:00,9.34623,9.34777,9.34563,9.34622,7.0
2007-05-10 00:00:00,9.33137,9.34042,9.33137,9.34042,11.0
2007-05-10 00:02:00,9.34303,9.34303,9.33336,9.33517,11.0
2007-05-10 00:03:00,9.33292,9.33447,9.33067,9.33438,9.0
2007-05-10 00:04:00,9.34487,9.34487,9.34028,9.34462,9.0
2007-05-10 00:05:00,9.33378,9.33398,9.32937,9.32992,7.0
2007-05-10 00:06:00,9.34362,9.34362,9.33377,9.33377,9.0
2007-05-10 00:08:00,9.34292,9.34292,9.33152,9.33152,11.0
2007-05-10 00:09:00,9.33248,9.33437,9.33233,9.33437,4.0
2007-05-10 00:10:00,9.34233,9.34453,9.33952,9.34453,8.0
2007-05-10 00:11:00,9.33362,9.33878,9.33362,9.33508,5.0
2007-05-10 00:12:00,9.33438,9.34322,9.33153,9.33153,18.0
2007-05-10 00:14:00,9.34417,9.34557,9.34353,9.34407,7.0
2007-05-10 00:15:00,9.33423,9.33423,9.33083,9.33423,6.0
2007-05-10 00:16:00,9.34393,9.34613,9.34112,9.34613,8.0
2007-05-10 00:17:00,9.33503,9.33657,9.33148,9.33493,8.0
2007-05-10 00:18:00,9.34453,9.34453,9.33422,9.33422,10.0
2007-05-10 00:19:00,9.33487,9.33605,9.33419,9.33422,10.0
2007-05-10 00:20:00,9.33153,9.34462,9.33153,9.33348,10.0
2007-05-10 00:22:00,9.34402,9.34528,9.34373,9.34527,8.0
2007-05-10 00:23:00,9.33313,9.33518,9.33313,9.33368,9.0
2007-05-10 00:24:00,9.33563,9.34452,9.33563,9.33637,10.0
2007-05-10 00:26:00,9.33563,9.34653,9.33563,9.34653,7.0
2007-05-10 00:28:00,9.34662,9.34662,9.33647,9.33647,7.0
2007-05-10 00:29:00,9.33568,9.33648,9.33353,9.33353,5.0
2007-05-10 00:30:00,9.33578,9.34447,9.33292,9.33353,7.0
2007-05-10 00:32:00,9.33293,9.34467,9.33293,9.34342,11.0
2007-05-10 00:33:00,9.33428,9.33448,9.33231,9.33353,10.0
2007-05-10 00:34:00,9.33192,9.34417,9.33192,9.33578,8.0
2007-05-10 00:36:00,9.33358,9.34313,9.33358,9.33423,5.0
2007-05-10 00:37:00,9.33333,9.33507,9.33292,9.33497,12.0
2007-05-10 00:38:00,9.34558,9.34567,9.34412,9.34413,8.0
2007-05-10 00:39:00,9.33428,9.33498,9.33256,9.33257,8.0
2007-05-10 00:40:00,9.34417,9.34417,9.34187,9.34413,8.0
2007-05-10 00:42:00,9.34437,9.34647,9.34437,9.34647,10.0
2007-05-10 00:43:00,9.33503,9.33647,9.33147,9.33492,11.0
2007-05-10 00:44:00,9.34532,9.34682,9.34532,9.34532,8.0
2007-05-10 00:46:00,9.35098,9.35098,9.34357,9.34728,7.0
2007-05-10 00:48:00,9.34452,9.34452,9.33562,9.33562,14.0
2007-05-10 00:50:00,9.34533,9.34533,9.33153,9.33153,11.0
2007-05-10 00:51:00,9.33562,9.33707,9.33507,9.33562,8.0
2007-05-10 00:52:00,9.34573,9.34723,9.34453,9.34453,9.0
2007-05-10 00:53:00,9.33492,9.33647,9.33153,9.33153,10.0
2007-05-10 00:54:00,9.34542,9.34707,9.34257,9.34688,11.0
2007-05-10 00:55:00,9.33363,9.33766,9.33167,9.33723,9.0
2007-05-10 00:56:00,9.34842,9.35033,9.33293,9.33293,15.0
2007-05-10 00:58:00,9.33773,9.34288,9.33633,9.33633,7.0
2007-05-10 01:00:00,9.33842,9.34843,9.33577,9.33577,8.0
2007-05-10 01:01:00,9.33843,9.33852,9.3343,9.33563,11.0
2007-05-10 01:02:00,9.34462,9.34978,9.34237,9.34237,11.0
2007-05-10 01:03:00,9.33787,9.33853,9.33096,9.33507,8.0
2007-05-10 01:04:00,9.34548,9.34548,9.33277,9.33788,9.0
2007-05-10 01:05:00,9.33862,9.34062,9.33293,9.33702,12.0
2007-05-10 01:06:00,9.33787,9.34643,9.33337,9.33337,8.0
2007-05-10 01:07:00,9.33637,9.33689,9.33153,9.33563,6.0
2007-05-10 01:08:00,9.33578,9.34538,9.33432,9.33432,10.0
2007-05-10 01:09:00,9.33562,9.3367,9.33208,9.33563,11.0
2007-05-10 01:10:00,9.33782,9.34777,9.33489,9.33633,10.0
2007-05-10 01:11:00,9.33703,9.33858,9.33363,9.33643,9.0
2007-05-10 01:12:00,9.33633,9.34873,9.33633,9.33857,10.0
2007-05-10 01:14:00,9.34653,9.34653,9.33399,9.33927,12.0
2007-05-10 01:15:00,9.33493,9.34193,9.33493,9.33988,11.0
2007-05-10 01:16:00,9.33908,9.34627,9.33781,9.34627,11.0
2007-05-10 01:18:00,9.33907,9.35012,9.33493,9.33493,9.0
2007-05-10 01:19:00,9.33918,9.34002,9.33918,9.34002,3.0
2007-05-10 01:20:00,9.34078,9.34853,9.33948,9.34082,11.0
2007-05-10 01:21:00,9.34077,9.34612,9.33862,9.34612,7.0
2007-05-10 01:22:00,9.34417,9.35628,9.33962,9.33962,11.0
2007-05-10 01:23:00,9.34658,9.34658,9.34143,9.34418,8.0
2007-05-10 01:24:00,9.34482,9.35362,9.3352,9.34083,10.0
2007-05-10 01:25:00,9.34598,9.34598,9.34367,9.34528,7.0
2007-05-10 01:26:00,9.35582,9.35582,9.34728,9.34728,11.0
2007-05-10 01:28:00,9.35807,9.35807,9.34172,9.34172,10.0
2007-05-10 01:29:00,9.34597,9.34758,9.34319,9.34598,10.0
2007-05-10 01:30:00,9.34763,9.35757,9.34542,9.34822,11.0
2007-05-10 01:31:00,9.34843,9.35237,9.34843,9.35213,7.0
2007-05-10 01:32:00,9.35163,9.35908,9.34383,9.35157,10.0
2007-05-10 01:33:00,9.35047,9.35087,9.34252,9.35087,7.0
2007-05-10 01:34:00,9.35063,9.35647,9.34883,9.34883,6.0
2007-05-10 01:35:00,9.34958,9.34958,9.34424,9.34793,7.0
2007-05-10 01:36:00,9.35893,9.35893,9.34289,9.34948,9.0
2007-05-10 01:37:00,9.35018,9.35018,9.34295,9.34882,9.0
2007-05-10 01:38:00,9.35093,9.36077,9.34623,9.34922,9.0
2007-05-10 01:39:00,9.34813,9.34861,9.34582,9.34582,5.0
2007-05-10 01:40:00,9.35147,9.35895,9.34873,9.34873,11.0
2007-05-10 01:41:00,9.34862,9.35368,9.34862,9.34922,6.0
2007-05-10 01:42:00,9.35018,9.35852,9.35018,9.35852,2.0
2007-05-10 01:43:00,9.34583,9.34932,9.34507,9.34873,11.0
2007-05-10 01:44:00,9.34997,9.35612,9.34862,9.34862,8.0
2007-05-10 01:45:00,9.34637,9.35017,9.34637,9.34922,7.0
2007-05-10 01:46:00,9.34807,9.35677,9.34748,9.34748,7.0
2007-05-10 01:47:00,9.34867,9.35249,9.34383,9.35212,8.0
2007-05-10 01:48:00,9.35392,9.36287,9.34832,9.35063,8.0
2007-05-10 01:49:00,9.35132,9.35649,9.35021,9.35272,7.0
2007-05-10 01:50:00,9.35202,9.36297,9.34777,9.35272,7.0
2007-05-10 01:51:00,9.35092,9.35218,9.34575,9.34797,10.0
2007-05-10 01:52:00,9.35157,9.36202,9.3515,9.36202,12.0
2007-05-10 01:53:00,9.34942,9.35529,9.34491,9.35093,19.0
2007-05-10 01:54:00,9.35017,9.36257,9.34602,9.34602,7.0
2007-05-10 01:55:00,9.35158,9.35158,9.34603,9.34603,5.0
2007-05-10 01:56:00,9.35092,9.35993,9.34432,9.34432,9.0
2007-05-10 01:57:00,9.35088,9.35088,9.34808,9.35013,7.0
2007-05-10 01:58:00,9.34802,9.35842,9.34582,9.34803,7.0
2007-05-10 02:00:00,9.34823,9.36082,9.34022,9.34022,9.0
2007-05-10 02:01:00,9.34083,9.35012,9.34083,9.34942,7.0
2007-05-10 02:02:00,9.35013,9.35978,9.34732,9.34948,7.0
2007-05-10 02:03:00,9.34432,9.35378,9.34432,9.35092,9.0
2007-05-10 02:04:00,9.34673,9.36078,9.34673,9.36078,5.0
2007-05-10 02:05:00,9.34402,9.34677,9.32813,9.34677,7.0
2007-05-10 02:06:00,9.34753,9.35943,9.31938,9.34802,19.0
2007-05-10 02:07:00,9.35042,9.36137,9.34167,9.34167,12.0
2007-05-10 02:08:00,9.34517,9.35947,9.32877,9.33072,10.0
2007-05-10 02:10:00,9.34832,9.35783,9.34252,9.34252,7.0
2007-05-10 02:11:00,9.31863,9.32122,9.31803,9.32122,8.0
2007-05-10 02:12:00,9.31952,9.31958,9.31463,9.31747,8.0
2007-05-10 02:14:00,9.3232,9.35987,9.3232,9.35547,7.0
2007-05-10 02:15:00,9.34562,9.34837,9.3441,9.34837,8.0
2007-05-10 02:16:00,9.32763,9.34618,9.32763,9.34493,11.0
2007-05-10 02:18:00,9.35872,9.35872,9.32822,9.32822,6.0
2007-05-10 02:19:00,9.34783,9.34783,9.32967,9.32967,11.0
2007-05-10 02:20:00,9.32192,9.34783,9.32192,9.34783,5.0
2007-05-10 02:21:00,9.34692,9.34913,9.34481,9.34913,9.0
2007-05-10 02:22:00,9.34842,9.35033,9.32787,9.32978,9.0
2007-05-10 02:23:00,9.34918,9.34918,9.32753,9.32753,9.0
2007-05-10 02:24:00,9.35743,9.35743,9.32483,9.34918,7.0
2007-05-10 02:25:00,9.34983,9.34983,9.32838,9.34913,6.0
2007-05-10 02:26:00,9.34977,9.34977,9.32577,9.32577,7.0
2007-05-10 02:28:00,9.34903,9.35832,9.32848,9.34463,7.0
2007-05-10 02:29:00,9.34762,9.34843,9.32692,9.34843,11.0
2007-05-10 02:30:00,9.32698,9.34637,9.32653,9.34637,10.0
2007-05-10 02:31:00,9.32282,9.34467,9.32282,9.32837,10.0
2007-05-10 02:32:00,9.34792,9.35582,9.32768,9.34383,11.0
2007-05-10 02:33:00,9.34638,9.34638,9.32547,9.32622,11.0
2007-05-10 02:34:00,9.35458,9.35458,9.34693,9.34778,7.0
2007-05-10 02:35:00,9.34263,9.34792,9.32638,9.34792,10.0
2007-05-10 02:36:00,9.34458,9.34623,9.32378,9.32708,8.0
2007-05-10 02:37:00,9.34322,9.34567,9.32568,9.34567,11.0
2007-05-10 02:38:00,9.35752,9.35752,9.32897,9.32897,7.0
2007-05-10 02:39:00,9.34902,9.35448,9.32668,9.32668,11.0
2007-05-10 02:40:00,9.32592,9.32592,9.32348,9.32348,3.0
2007-05-10 02:41:00,9.34203,9.34768,9.32518,9.32518,9.0
2007-05-10 02:42:00,9.34547,9.34768,9.32283,9.32472,7.0
2007-05-10 02:43:00,9.34547,9.34757,9.32738,9.34488,11.0
2007-05-10 02:44:00,9.34698,9.35703,9.32523,9.34203,11.0
2007-05-10 02:45:00,9.34767,9.34767,9.32593,9.32593,12.0
2007-05-10 02:46:00,9.34613,9.35582,9.32823,9.32823,6.0
2007-05-10 02:47:00,9.34477,9.34477,9.32152,9.33733,10.0
2007-05-10 02:48:00,9.34313,9.35473,9.32083,9.33963,9.0
2007-05-10 02:49:00,9.32593,9.34702,9.32463,9.34702,10.0
2007-05-10 02:50:00,9.34793,9.35488,9.32252,9.32252,11.0
2007-05-10 02:51:00,9.34212,9.35572,9.31788,9.31788,10.0
2007-05-10 02:52:00,9.32096,9.32096,9.32096,9.32096,1.0
2007-05-10 02:53:00,9.34047,9.34627,9.33627,9.33627,8.0
2007-05-10 02:54:00,9.34212,9.34933,9.31993,9.34502,12.0
2007-05-10 02:55:00,9.34428,9.34497,9.32328,9.32328,9.0
2007-05-10 02:56:00,9.34287,9.35413,9.32202,9.34427,8.0
2007-05-10 02:57:00,9.33957,9.35582,9.32978,9.35582,11.0
2007-05-10 02:58:00,9.34173,9.35082,9.32313,9.32313,11.0
2007-05-10 02:59:00,9.34137,9.34318,9.32242,9.34142,8.0
2007-05-10 03:00:00,9.34637,9.35027,9.33802,9.34632,8.0
2007-05-10 03:01:00,9.34253,9.34678,9.32253,9.32253,7.0
2007-05-10 03:02:00,9.34992,9.35362,9.33218,9.33218,5.0
2007-05-10 03:03:00,9.34403,9.35328,9.32202,9.32202,15.0
2007-05-10 03:04:00,9.34613,9.35212,9.33993,9.35093,9.0
2007-05-10 03:05:00,9.32118,9.34748,9.32118,9.34592,11.0
2007-05-10 03:06:00,9.33653,9.34958,9.32043,9.33392,10.0
2007-05-10 03:07:00,9.33203,9.34752,9.33203,9.34533,9.0
2007-05-10 03:08:00,9.33252,9.34867,9.33127,9.34602,8.0
2007-05-10 03:09:00,9.32913,9.34672,9.32913,9.34603,11.0
2007-05-10 03:10:00,9.34008,9.35282,9.34008,9.34378,8.0
2007-05-10 03:11:00,9.34552,9.34758,9.33202,9.34152,14.0
2007-05-10 03:12:00,9.31527,9.34523,9.30492,9.34203,9.0
2007-05-10 03:13:00,9.31718,9.34788,9.31442,9.34788,7.0
2007-05-10 03:14:00,9.32493,9.34708,9.32493,9.34008,18.0
2007-05-10 03:15:00,9.34362,9.34892,9.33468,9.34672,8.0
2007-05-10 03:16:00,9.32722,9.35127,9.31383,9.31383,11.0
2007-05-10 03:17:00,9.31457,9.31457,9.31247,9.31247,10.0
2007-05-10 03:18:00,9.31966,9.35743,9.31966,9.35053,10.0
2007-05-10 03:19:00,9.34535,9.34535,9.31147,9.31377,8.0
2007-05-10 03:20:00,9.33907,9.35048,9.33907,9.34008,8.0
2007-05-10 03:21:00,9.34073,9.35032,9.31518,9.34218,8.0
2007-05-10 03:22:00,9.31727,9.35118,9.31444,9.31493,12.0
2007-05-10 03:23:00,9.34883,9.34883,9.34143,9.34818,5.0
2007-05-10 03:24:00,9.34228,9.35372,9.34002,9.34812,11.0
2007-05-10 03:25:00,9.31598,9.34818,9.31282,9.31282,8.0
2007-05-10 03:26:00,9.31583,9.35072,9.31443,9.34748,10.0
2007-05-10 03:27:00,9.34288,9.34812,9.31583,9.34743,11.0
2007-05-10 03:28:00,9.31597,9.34002,9.31348,9.34002,7.0
2007-05-10 03:29:00,9.34073,9.34967,9.34002,9.34298,7.0
2007-05-10 03:30:00,9.34883,9.35508,9.32008,9.35508,5.0
2007-05-10 03:31:00,9.34707,9.35363,9.31992,9.35312,7.0
2007-05-10 03:32:00,9.32077,9.35553,9.31572,9.35163,7.0
2007-05-10 03:33:00,9.34553,9.35122,9.31923,9.34413,7.0
2007-05-10 03:34:00,9.34143,9.35397,9.32007,9.32068,18.0
2007-05-10 03:35:00,9.34487,9.35163,9.32212,9.34413,10.0
2007-05-10 03:36:00,9.31788,9.35352,9.31788,9.34363,9.0
2007-05-10 03:37:00,9.34497,9.35093,9.31783,9.35052,8.0
2007-05-10 03:38:00,9.34567,9.35677,9.31897,9.34558,8.0
2007-05-10 03:39:00,9.34538,9.35318,9.31852,9.34143,10.0
2007-05-10 03:40:00,9.35162,9.35503,9.31922,9.34477,10.0
2007-05-10 03:41:00,9.31782,9.35233,9.31782,9.31863,10.0
2007-05-10 03:42:00,9.35293,9.35393,9.31993,9.34703,8.0
2007-05-10 03:43:00,9.35523,9.35573,9.34132,9.35283,8.0
2007-05-10 03:44:00,9.32573,9.35583,9.32573,9.35273,6.0
2007-05-10 03:45:00,9.35197,9.35273,9.33273,9.34527,7.0
2007-05-10 03:46:00,9.34853,9.35672,9.33413,9.35073,9.0
2007-05-10 03:47:00,9.34083,9.35597,9.33623,9.35168,18.0
2007-05-10 03:48:00,9.32478,9.35452,9.32478,9.34282,5.0
2007-05-10 03:49:00,9.32423,9.34962,9.32273,9.32273,8.0
2007-05-10 03:50:00,9.35097,9.35393,9.34954,9.35393,4.0
2007-05-10 03:51:00,9.34952,9.35523,9.32418,9.34852,11.0
2007-05-10 03:52:00,9.35533,9.36038,9.34062,9.35532,8.0
2007-05-10 03:53:00,9.35007,9.35732,9.34287,9.35732,9.0
2007-05-10 03:54:00,9.34122,9.35558,9.33178,9.35558,7.0
2007-05-10 03:55:00,9.32562,9.35463,9.32562,9.34977,9.0
2007-05-10 03:56:00,9.32918,9.35702,9.32842,9.32842,9.0
2007-05-10 03:57:00,9.32927,9.35543,9.32927,9.35533,11.0
2007-05-10 03:58:00,9.32773,9.35752,9.32713,9.35627,10.0
2007-05-10 03:59:00,9.34502,9.35538,9.32773,9.34507,11.0
2007-05-10 04:00:00,9.32367,9.35772,9.32367,9.35772,7.0
2007-05-10 04:01:00,9.32772,9.35463,9.32713,9.32713,7.0
2007-05-10 04:02:00,9.35672,9.35672,9.32767,9.35027,7.0
2007-05-10 04:03:00,9.35677,9.35677,9.33007,9.35627,11.0
2007-05-10 04:04:00,9.34663,9.35653,9.32773,9.33633,10.0
2007-05-10 04:05:00,9.34807,9.35468,9.33158,9.34732,8.0
2007-05-10 04:06:00,9.34958,9.35928,9.34287,9.34287,7.0
2007-05-10 04:08:00,9.34208,9.34219,9.3362,9.33927,10.0
2007-05-10 04:09:00,9.34572,9.34948,9.34264,9.34948,8.0
2007-05-10 04:10:00,9.34007,9.34389,9.33855,9.33883,7.0
2007-05-10 04:11:00,9.35252,9.35558,9.34873,9.34873,10.0
2007-05-10 04:12:00,9.34803,9.35918,9.34803,9.35918,10.0
2007-05-10 04:14:00,9.35853,9.36007,9.35798,9.35997,9.0
2007-05-10 04:15:00,9.34392,9.35627,9.34392,9.35627,8.0
2007-05-10 04:16:00,9.34533,9.35902,9.34533,9.34803,8.0
2007-05-10 04:17:00,9.35533,9.35757,9.35242,9.35702,7.0
2007-05-10 04:18:00,9.35842,9.35842,9.35651,9.35697,7.0
2007-05-10 04:19:00,9.35412,9.35698,9.34948,9.35698,9.0
2007-05-10 04:20:00,9.35193,9.35812,9.34732,9.35013,7.0
2007-05-10 04:21:00,9.36162,9.36162,9.34748,9.34748,7.0
2007-05-10 04:22:00,9.35773,9.35917,9.35718,9.35773,8.0
2007-05-10 04:23:00,9.34533,9.35688,9.34533,9.35688,18.0
2007-05-10 04:24:00,9.35682,9.35857,9.3465,9.35688,8.0
2007-05-10 04:25:00,9.34873,9.35412,9.34873,9.35412,7.0
2007-05-10 04:26:00,9.35542,9.35827,9.34817,9.35827,10.0
2007-05-10 04:28:00,9.35853,9.36022,9.35747,9.36018,8.0
2007-05-10 04:29:00,9.34583,9.35103,9.34583,9.35103,7.0
2007-05-10 04:30:00,9.34237,9.36008,9.34237,9.36008,5.0
2007-05-10 04:32:00,9.35788,9.35788,9.35507,9.35782,7.0
2007-05-10 04:34:00,9.35593,9.35747,9.35113,9.35593,8.0
2007-05-10 04:35:00,9.33553,9.33558,9.33392,9.33392,8.0
2007-05-10 04:36:00,9.35688,9.35688,9.33397,9.33397,2.0
2007-05-10 04:37:00,9.33483,9.33637,9.33203,9.33203,10.0
2007-05-10 04:38:00,9.35692,9.36138,9.35213,9.35567,9.0
2007-05-10 04:39:00,9.33132,9.33567,9.32933,9.33567,15.0
2007-05-10 04:40:00,9.34497,9.35492,9.34459,9.35387,7.0
2007-05-10 04:41:00,9.35358,9.35358,9.33637,9.33637,8.0
2007-05-10 04:42:00,9.35673,9.35673,9.33352,9.33352,8.0
2007-05-10 04:43:00,9.33797,9.34623,9.32353,9.32353,9.0
2007-05-10 04:44:00,9.35233,9.35357,9.32683,9.32683,7.0
2007-05-10 04:46:00,9.35527,9.35668,9.35402,9.35523,9.0
2007-05-10 04:47:00,9.32757,9.32763,9.32263,9.32602,10.0
2007-05-10 04:48:00,9.35673,9.35673,9.32478,9.32478,9.0
2007-05-10 04:49:00,9.34482,9.35183,9.34085,9.35183,11.0
2007-05-10 04:50:00,9.35378,9.35653,9.33858,9.35188,9.0
2007-05-10 04:51:00,9.34947,9.34947,9.30902,9.30902,7.0
2007-05-10 04:52:00,9.34302,9.35538,9.32408,9.32408,10.0
2007-05-10 04:53:00,9.34073,9.34567,9.34073,9.34413,8.0
2007-05-10 04:54:00,9.35103,9.35628,9.32392,9.35023,8.0
2007-05-10 04:55:00,9.34373,9.35163,9.32703,9.32703,10.0
2007-05-10 04:56:00,9.32228,9.35117,9.32228,9.34878,11.0
2007-05-10 04:57:00,9.34278,9.35102,9.32273,9.34362,7.0
2007-05-10 04:58:00,9.34492,9.35233,9.32343,9.34043,11.0
2007-05-10 04:59:00,9.34988,9.35378,9.34593,9.34648,9.0
2007-05-10 05:00:00,9.32433,9.35502,9.31723,9.34977,8.0
2007-05-10 05:01:00,9.34968,9.34968,9.34318,9.34763,8.0
2007-05-10 05:02:00,9.35178,9.35178,9.32137,9.35042,7.0
2007-05-10 05:03:00,9.34213,9.35052,9.32348,9.35052,8.0
2007-05-10 05:04:00,9.34927,9.34963,9.34272,9.34963,10.0
2007-05-10 05:05:00,9.32327,9.35118,9.32327,9.34417,7.0
2007-05-10 05:06:00,9.32273,9.35398,9.32273,9.35398,9.0
2007-05-10 05:07:00,9.34893,9.34963,9.32313,9.33703,7.0
2007-05-10 05:08:00,9.35072,9.35072,9.32287,9.34043,8.0
2007-05-10 05:09:00,9.34763,9.35123,9.32343,9.34212,9.0
2007-05-10 05:10:00,9.34973,9.35307,9.32203,9.32203,7.0
2007-05-10 05:12:00,9.35183,9.35342,9.34703,9.35342,8.0
2007-05-10 05:13:00,9.34088,9.34088,9.32073,9.32073,8.0
2007-05-10 05:14:00,9.35188,9.35188,9.32348,9.32348,7.0
2007-05-10 05:15:00,9.34023,9.35258,9.32277,9.34682,10.0
2007-05-10 05:16:00,9.34167,9.34868,9.31798,9.34683,8.0
2007-05-10 05:17:00,9.32063,9.32083,9.31582,9.32083,11.0
2007-05-10 05:18:00,9.34083,9.34983,9.32057,9.34333,7.0
2007-05-10 05:19:00,9.34157,9.34818,9.31877,9.34558,8.0
2007-05-10 05:20:00,9.34827,9.35138,9.32067,9.34082,10.0
2007-05-10 05:21:00,9.33997,9.34757,9.31863,9.31863,11.0
2007-05-10 05:22:00,9.35407,9.35407,9.34763,9.34883,11.0
2007-05-10 05:24:00,9.35472,9.35472,9.32113,9.34758,7.0
2007-05-10 05:25:00,9.31923,9.32452,9.31867,9.32183,8.0
2007-05-10 05:26:00,9.31643,9.34148,9.31643,9.34148,7.0
2007-05-10 05:27:00,9.34387,9.34387,9.31993,9.31993,8.0
2007-05-10 05:28:00,9.33887,9.35037,9.32937,9.32937,11.0
2007-05-10 05:30:00,9.34883,9.34883,9.33577,9.33803,8.0
2007-05-10 05:31:00,9.33917,9.34563,9.32808,9.33957,8.0
2007-05-10 05:32:00,9.34967,9.34967,9.33633,9.33633,7.0
2007-05-10 05:33:00,9.34078,9.34553,9.32803,9.32803,9.0
2007-05-10 05:34:00,9.33863,9.34903,9.32943,9.34703,8.0
2007-05-10 05:35:00,9.33807,9.33807,9.32863,9.32863,11.0
2007-05-10 05:36:00,9.34018,9.34837,9.32867,9.32867,7.0
2007-05-10 05:37:00,9.34072,9.34617,9.33057,9.33057,10.0
2007-05-10 05:38:00,9.33962,9.34912,9.32638,9.32638,9.0
2007-05-10 05:39:00,9.33082,9.33093,9.32933,9.32933,7.0
2007-05-10 05:40:00,9.32583,9.34612,9.32583,9.34513,11.0
2007-05-10 05:41:00,9.33007,9.33748,9.33007,9.33748,7.0
2007-05-10 05:42:00,9.34628,9.34773,9.33309,9.33747,11.0
2007-05-10 05:43:00,9.31783,9.34347,9.31783,9.31858,11.0
2007-05-10 05:44:00,9.31607,9.31898,9.31117,9.31898,11.0
2007-05-10 05:45:00,9.33783,9.33993,9.31497,9.33732,8.0
2007-05-10 05:46:00,9.31852,9.34918,9.31718,9.33737,15.0
2007-05-10 05:48:00,9.31727,9.34743,9.31442,9.34337,8.0
2007-05-10 05:49:00,9.31662,9.32088,9.31303,9.31643,10.0
2007-05-10 05:50:00,9.34867,9.34867,9.34363,9.34853,8.0
2007-05-10 05:51:00,9.33673,9.34487,9.33673,9.34487,7.0
2007-05-10 05:52:00,9.31713,9.34883,9.31713,9.33667,8.0
2007-05-10 05:53:00,9.33598,9.34333,9.31642,9.31642,10.0
2007-05-10 05:54:00,9.31552,9.32047,9.31022,9.31857,9.0
2007-05-10 05:55:00,9.31637,9.33733,9.31637,9.31713,11.0
2007-05-10 05:56:00,9.34327,9.34768,9.34327,9.34768,9.0
2007-05-10 05:58:00,9.34703,9.34858,9.34357,9.34853,10.0
2007-05-10 05:59:00,9.33738,9.34332,9.31653,9.33732,10.0
2007-05-10 06:00:00,9.34108,9.34613,9.31713,9.34003,7.0
2007-05-10 06:01:00,9.34548,9.34548,9.33625,9.33808,11.0
2007-05-10 06:02:00,9.34677,9.34837,9.34398,9.34822,7.0
2007-05-10 06:03:00,9.34548,9.34548,9.31385,9.34028,11.0
2007-05-10 06:04:00,9.33803,9.34957,9.31782,9.34957,10.0
2007-05-10 06:05:00,9.33537,9.34145,9.33537,9.33802,8.0
2007-05-10 06:06:00,9.33877,9.34888,9.3372,9.33803,8.0
2007-05-10 06:07:00,9.33877,9.34033,9.33393,9.34033,7.0
2007-05-10 06:08:00,9.35057,9.35058,9.34618,9.35042,7.0
2007-05-10 06:09:00,9.31917,9.31993,9.31741,9.31993,7.0
2007-05-10 06:10:00,9.34962,9.34962,9.32198,9.32198,9.0
2007-05-10 06:11:00,9.33892,9.33892,9.32137,9.32137,9.0
2007-05-10 06:12:00,9.34998,9.35007,9.34567,9.34803,10.0
2007-05-10 06:13:00,9.34012,9.34763,9.32268,9.34147,9.0
2007-05-10 06:14:00,9.34753,9.35237,9.31983,9.34007,9.0
2007-05-10 06:15:00,9.33942,9.34632,9.33603,9.34003,11.0
2007-05-10 06:16:00,9.31982,9.35243,9.31982,9.33997,11.0
2007-05-10 06:17:00,9.34217,9.34753,9.34098,9.34753,8.0
2007-05-10 06:18:00,9.33973,9.35073,9.33973,9.34072,7.0
2007-05-10 06:19:00,9.34157,9.34227,9.34008,9.34227,8.0
2007-05-10 06:20:00,9.33773,9.34742,9.31923,9.34742,8.0
2007-05-10 06:21:00,9.34217,9.35038,9.32123,9.35038,8.0
2007-05-10 06:22:00,9.34438,9.35942,9.31928,9.32333,8.0
2007-05-10 06:23:00,9.32262,9.34957,9.32262,9.34223,11.0
2007-05-10 06:24:00,9.34413,9.35108,9.31922,9.35108,8.0
2007-05-10 06:25:00,9.34297,9.35048,9.32347,9.34358,11.0
2007-05-10 06:26:00,9.34162,9.35163,9.3407,9.35113,11.0
2007-05-10 06:27:00,9.33683,9.34746,9.33683,9.34493,11.0
2007-05-10 06:28:00,9.34628,9.35293,9.33682,9.33682,11.0
2007-05-10 06:29:00,9.34502,9.34878,9.33873,9.34182,12.0
2007-05-10 06:30:00,9.34568,9.35497,9.34298,9.34298,9.0
2007-05-10 06:32:00,9.33692,9.33879,9.3343,9.33652,8.0
2007-05-10 06:33:00,9.35013,9.35013,9.30347,9.30353,14.0
2007-05-10 06:34:00,9.34083,9.34083,9.29982,9.34012,8.0
2007-05-10 06:35:00,9.30778,9.30992,9.30293,9.30293,8.0
2007-05-10 06:36:00,9.30723,9.31163,9.30468,9.30468,8.0
2007-05-10 06:38:00,9.30985,9.34688,9.30985,9.34142,9.0
2007-05-10 06:39:00,9.33433,9.33433,9.31933,9.31933,11.0
2007-05-10 06:40:00,9.31873,9.32018,9.31872,9.31873,7.0
2007-05-10 06:41:00,9.32147,9.34773,9.31933,9.34288,9.0
2007-05-10 06:42:00,9.35048,9.35403,9.32408,9.35403,7.0
2007-05-10 06:43:00,9.32773,9.35668,9.31768,9.31768,8.0
2007-05-10 06:44:00,9.32822,9.32933,9.31996,9.32758,9.0
2007-05-10 06:45:00,9.32543,9.33027,9.32542,9.32873,9.0
2007-05-10 06:46:00,9.34752,9.35677,9.31992,9.34723,11.0
2007-05-10 06:47:00,9.35543,9.35643,9.33347,9.35077,8.0
2007-05-10 06:48:00,9.35013,9.35682,9.33033,9.33633,11.0
2007-05-10 06:49:00,9.34587,9.36282,9.34587,9.35073,7.0
2007-05-10 06:50:00,9.35377,9.35707,9.31758,9.33003,8.0
2007-05-10 06:51:00,9.35643,9.35772,9.31943,9.31943,8.0
2007-05-10 06:52:00,9.31727,9.33035,9.31727,9.33032,7.0
2007-05-10 06:54:00,9.33023,9.33023,9.32518,9.33013,7.0
2007-05-10 06:55:00,9.34982,9.36073,9.33353,9.35662,8.0
2007-05-10 06:56:00,9.35328,9.36442,9.34881,9.36102,8.0
2007-05-10 06:57:00,9.36217,9.36217,9.34222,9.35933,10.0
2007-05-10 06:58:00,9.35278,9.36393,9.31923,9.35887,11.0
2007-05-10 06:59:00,9.33272,9.34222,9.33272,9.34222,7.0
2007-05-10 07:00:00,9.35172,9.36513,9.33217,9.35327,9.0
2007-05-10 07:01:00,9.32867,9.36532,9.32068,9.36532,7.0
2007-05-10 07:02:00,9.34985,9.36272,9.34698,9.35113,11.0
2007-05-10 07:03:00,9.34623,9.35257,9.34623,9.35048,9.0
2007-05-10 07:04:00,9.35173,9.36327,9.35173,9.35317,8.0
2007-05-10 07:05:00,9.35767,9.35913,9.34753,9.35317,12.0
2007-05-10 07:06:00,9.35048,9.3516,9.34677,9.34823,8.0
2007-05-10 07:07:00,9.35258,9.35258,9.34818,9.34992,9.0
2007-05-10 07:08:00,9.36223,9.36267,9.35827,9.35827,8.0
2007-05-10 07:10:00,9.35798,9.36812,9.35782,9.36263,8.0
2007-05-10 07:12:00,9.36172,9.36702,9.35937,9.36328,11.0
2007-05-10 07:14:00,9.36163,9.36313,9.36032,9.36308,10.0
2007-05-10 07:15:00,9.36393,9.36562,9.35172,9.35172,10.0
2007-05-10 07:16:00,9.36557,9.36557,9.35398,9.35398,8.0
2007-05-10 07:17:00,9.36487,9.36788,9.36058,9.36343,9.0
2007-05-10 07:18:00,9.36472,9.36472,9.36,9.36422,8.0
2007-05-10 07:19:00,9.35257,9.35518,9.34818,9.35102,8.0
2007-05-10 07:20:00,9.36133,9.36362,9.35853,9.36362,7.0
2007-05-10 07:22:00,9.36153,9.36533,9.35248,9.36533,8.0
2007-05-10 07:23:00,9.36478,9.36478,9.34972,9.36312,7.0
2007-05-10 07:24:00,9.35188,9.36342,9.34962,9.34962,8.0
2007-05-10 07:25:00,9.35103,9.36267,9.35033,9.35102,8.0
2007-05-10 07:26:00,9.36547,9.36547,9.3271,9.33148,7.0
2007-05-10 07:27:00,9.36592,9.36592,9.34972,9.36288,8.0
2007-05-10 07:28:00,9.35033,9.35973,9.34782,9.35047,21.0
2007-05-10 07:29:00,9.35123,9.36353,9.35057,9.36353,8.0
2007-05-10 07:30:00,9.35028,9.36458,9.35028,9.36458,31.0
2007-05-10 07:31:00,9.35257,9.36367,9.34913,9.35033,8.0
2007-05-10 07:32:00,9.35958,9.36859,9.35958,9.36593,11.0
2007-05-10 07:33:00,9.35242,9.36532,9.34977,9.35043,7.0
2007-05-10 07:34:00,9.35888,9.35888,9.31922,9.35728,22.0
2007-05-10 07:35:00,9.34453,9.35288,9.32528,9.35288,8.0
2007-05-10 07:36:00,9.34907,9.35793,9.32813,9.34782,8.0
2007-05-10 07:37:00,9.35833,9.36147,9.34682,9.35877,10.0
2007-05-10 07:38:00,9.35662,9.36493,9.34938,9.35697,7.0
2007-05-10 07:39:00,9.35662,9.36207,9.34753,9.36207,9.0
2007-05-10 07:40:00,9.35993,9.36364,9.35784,9.36273,10.0
2007-05-10 07:41:00,9.35993,9.36093,9.34348,9.36093,11.0
2007-05-10 07:42:00,9.35148,9.36197,9.33182,9.33182,11.0
2007-05-10 07:43:00,9.35793,9.36428,9.35103,9.36428,8.0
2007-05-10 07:44:00,9.35447,9.36622,9.35204,9.36343,7.0
2007-05-10 07:45:00,9.35163,9.37107,9.35163,9.36112,11.0
2007-05-10 07:46:00,9.36837,9.36837,9.33323,9.35023,11.0
2007-05-10 07:47:00,9.35588,9.37093,9.34103,9.37093,8.0
2007-05-10 07:48:00,9.36868,9.37258,9.35767,9.37258,8.0
2007-05-10 07:49:00,9.36632,9.37023,9.35503,9.35503,8.0
2007-05-10 07:50:00,9.36583,9.37298,9.35413,9.37298,7.0
2007-05-10 07:51:00,9.36612,9.37033,9.35128,9.37033,7.0
2007-05-10 07:52:00,9.36763,9.37167,9.36452,9.37167,9.0
2007-05-10 07:53:00,9.35397,9.36387,9.32168,9.34813,8.0
2007-05-10 07:54:00,9.35462,9.36528,9.33467,9.33542,10.0
2007-05-10 07:55:00,9.35282,9.36653,9.35213,9.36598,7.0
2007-05-10 07:56:00,9.36432,9.37023,9.33697,9.33697,9.0
2007-05-10 07:57:00,9.36587,9.36587,9.33153,9.35267,8.0
2007-05-10 07:58:00,9.36437,9.36443,9.32612,9.35367,8.0
2007-05-10 07:59:00,9.36067,9.36067,9.33897,9.33897,11.0
2007-05-10 08:00:00,9.35788,9.36483,9.31818,9.34592,9.0
2007-05-10 08:01:00,9.35257,9.36422,9.35217,9.36422,8.0
2007-05-10 08:02:00,9.36408,9.36538,9.33438,9.36397,11.0
2007-05-10 08:03:00,9.35042,9.36048,9.33247,9.33788,7.0
2007-05-10 08:04:00,9.34913,9.36612,9.34913,9.34962,8.0
2007-05-10 08:05:00,9.33423,9.37048,9.33423,9.36673,11.0
2007-05-10 08:06:00,9.35433,9.37403,9.34462,9.36513,11.0
2007-05-10 08:07:00,9.33772,9.36807,9.33207,9.36517,9.0
2007-05-10 08:08:00,9.33548,9.36257,9.33113,9.35868,11.0
2007-05-10 08:09:00,9.33317,9.36807,9.33317,9.36807,11.0
2007-05-10 08:10:00,9.36653,9.36653,9.35562,9.36568,10.0
2007-05-10 08:11:00,9.37088,9.37648,9.35549,9.37173,8.0
2007-05-10 08:12:00,9.37368,9.37368,9.34147,9.35773,8.0
2007-05-10 08:13:00,9.35803,9.37322,9.35803,9.37112,8.0
2007-05-10 08:14:00,9.37103,9.37103,9.33243,9.36313,10.0
2007-05-10 08:15:00,9.34668,9.36927,9.33717,9.33717,8.0
2007-05-10 08:16:00,9.31872,9.35692,9.31872,9.35692,7.0
2007-05-10 08:17:00,9.36692,9.37622,9.34337,9.35793,11.0
2007-05-10 08:18:00,9.36947,9.37653,9.33302,9.36778,10.0
2007-05-10 08:19:00,9.37863,9.37863,9.34792,9.36467,11.0
2007-05-10 08:20:00,9.37553,9.37553,9.34592,9.36627,11.0
2007-05-10 08:21:00,9.36413,9.38418,9.36413,9.37933,7.0
2007-05-10 08:22:00,9.36618,9.38293,9.34793,9.38007,9.0
2007-05-10 08:23:00,9.37335,9.37937,9.34904,9.37577,8.0
2007-05-10 08:24:00,9.34537,9.37822,9.34537,9.37437,9.0
2007-05-10 08:25:00,9.36408,9.37347,9.33928,9.37168,7.0
2007-05-10 08:26:00,9.35952,9.37232,9.33992,9.36138,10.0
2007-05-10 08:27:00,9.37283,9.37337,9.35474,9.37337,7.0
2007-05-10 08:28:00,9.37372,9.37372,9.31007,9.36957,8.0
2007-05-10 08:29:00,9.33943,9.37258,9.33878,9.36817,11.0
2007-05-10 08:30:00,9.37167,9.37417,9.35823,9.37243,11.0
2007-05-10 08:31:00,9.34113,9.37352,9.33967,9.36802,8.0
2007-05-10 08:32:00,9.37283,9.37622,9.34162,9.36952,7.0
2007-05-10 08:33:00,9.36403,9.37768,9.36087,9.37178,7.0
2007-05-10 08:34:00,9.36143,9.37357,9.34187,9.37033,11.0
2007-05-10 08:35:00,9.37053,9.37183,9.35803,9.36172,10.0
2007-05-10 08:36:00,9.37173,9.37173,9.36163,9.36998,10.0
2007-05-10 08:37:00,9.37007,9.37318,9.36332,9.37318,8.0
2007-05-10 08:38:00,9.36493,9.37148,9.35986,9.37148,11.0
2007-05-10 08:39:00,9.37002,9.37427,9.34687,9.36703,7.0
2007-05-10 08:40:00,9.36587,9.37048,9.34938,9.36777,7.0
2007-05-10 08:41:00,9.36308,9.36848,9.35842,9.36842,10.0
2007-05-10 08:42:00,9.36763,9.37058,9.33867,9.35392,8.0
2007-05-10 08:43:00,9.35468,9.36763,9.34442,9.35742,8.0
2007-05-10 08:44:00,9.35673,9.37618,9.35597,9.35957,10.0
2007-05-10 08:45:00,9.35943,9.37143,9.35792,9.37033,11.0
2007-05-10 08:46:00,9.36962,9.37098,9.35877,9.35877,10.0
2007-05-10 08:47:00,9.35653,9.37057,9.35653,9.37057,10.0
2007-05-10 08:48:00,9.35817,9.36843,9.35083,9.36562,11.0
2007-05-10 08:49:00,9.35798,9.36957,9.35227,9.36928,10.0
2007-05-10 08:50:00,9.35572,9.37085,9.35481,9.36662,7.0
2007-05-10 08:51:00,9.35573,9.37157,9.35573,9.37157,7.0
2007-05-10 08:52:00,9.35918,9.37023,9.35883,9.37023,7.0
2007-05-10 08:53:00,9.37258,9.37268,9.35883,9.37268,11.0
2007-05-10 08:54:00,9.35888,9.37223,9.35888,9.36683,11.0
2007-05-10 08:55:00,9.36912,9.37057,9.35752,9.37057,8.0
2007-05-10 08:56:00,9.36898,9.37062,9.35687,9.35687,7.0
2007-05-10 08:57:00,9.36953,9.37032,9.35823,9.37032,10.0
2007-05-10 08:58:00,9.35832,9.36597,9.32017,9.36597,9.0
2007-05-10 08:59:00,9.36842,9.36842,9.33308,9.35542,10.0
2007-05-10 09:00:00,9.35772,9.36166,9.33552,9.35832,9.0
2007-05-10 09:01:00,9.36022,9.37162,9.34154,9.35927,7.0
2007-05-10 09:02:00,9.35843,9.37283,9.34807,9.37128,11.0
2007-05-10 09:03:00,9.35973,9.37382,9.33313,9.34263,9.0
2007-05-10 09:04:00,9.36077,9.37248,9.33923,9.33923,11.0
2007-05-10 09:05:00,9.36103,9.36243,9.36037,9.36243,9.0
2007-05-10 09:06:00,9.33442,9.37247,9.33217,9.37057,8.0
2007-05-10 09:07:00,9.35857,9.36878,9.35632,9.36798,10.0
2007-05-10 09:08:00,9.35572,9.36947,9.33703,9.36672,10.0
2007-05-10 09:09:00,9.35573,9.36513,9.33398,9.33853,7.0
2007-05-10 09:10:00,9.35713,9.36938,9.33713,9.35857,9.0
2007-05-10 09:11:00,9.36817,9.36933,9.33688,9.36933,9.0
2007-05-10 09:12:00,9.35703,9.36873,9.33752,9.35402,9.0
2007-05-10 09:13:00,9.36813,9.36903,9.33387,9.36647,7.0
2007-05-10 09:14:00,9.36592,9.37392,9.33797,9.36573,8.0
2007-05-10 09:15:00,9.36602,9.37173,9.35478,9.35987,9.0
2007-05-10 09:16:00,9.37153,9.37153,9.35182,9.35548,7.0
2007-05-10 09:17:00,9.37002,9.37002,9.35178,9.36332,9.0
2007-05-10 09:18:00,9.33603,9.36623,9.33603,9.33797,9.0
2007-05-10 09:19:00,9.36747,9.36863,9.35642,9.36863,7.0
2007-05-10 09:20:00,9.36707,9.36792,9.35362,9.35517,26.0
2007-05-10 09:21:00,9.35643,9.36947,9.35643,9.36677,7.0
2007-05-10 09:22:00,9.35613,9.36973,9.33647,9.36973,14.0
2007-05-10 09:23:00,9.35882,9.36652,9.35653,9.36652,10.0
2007-05-10 09:24:00,9.34737,9.37302,9.34737,9.36807,15.0
2007-05-10 09:25:00,9.35783,9.37048,9.35783,9.36153,9.0
2007-05-10 09:26:00,9.35532,9.36823,9.35408,9.36823,7.0
2007-05-10 09:27:00,9.36693,9.36862,9.35428,9.36862,10.0
2007-05-10 09:28:00,9.36902,9.36902,9.35257,9.35872,23.0
2007-05-10 09:29:00,9.36623,9.37047,9.35888,9.37047,9.0
2007-05-10 09:30:00,9.35857,9.37117,9.35691,9.37003,16.0
2007-05-10 09:31:00,9.35913,9.37002,9.35913,9.37002,11.0
2007-05-10 09:32:00,9.36877,9.37047,9.3568,9.36933,10.0
2007-05-10 09:33:00,9.35517,9.36963,9.35517,9.36678,14.0
2007-05-10 09:34:00,9.36542,9.36732,9.36055,9.36583,8.0
2007-05-10 09:35:00,9.37018,9.37018,9.35572,9.37013,8.0
2007-05-10 09:36:00,9.36573,9.36788,9.35503,9.36788,9.0
2007-05-10 09:37:00,9.35718,9.36873,9.35688,9.36637,8.0
2007-05-10 09:38:00,9.36712,9.36793,9.35572,9.35572,11.0
2007-05-10 09:39:00,9.36728,9.37073,9.35688,9.36697,7.0
2007-05-10 09:40:00,9.35747,9.37048,9.33978,9.37048,8.0
2007-05-10 09:41:00,9.35662,9.37163,9.33643,9.35773,11.0
2007-05-10 09:42:00,9.36933,9.37007,9.35733,9.36843,10.0
2007-05-10 09:43:00,9.35008,9.36973,9.35008,9.36973,9.0
2007-05-10 09:44:00,9.36307,9.36933,9.36307,9.36897,7.0
2007-05-10 09:45:00,9.35692,9.36972,9.35692,9.35972,7.0
2007-05-10 09:46:00,9.36838,9.36923,9.35772,9.35772,9.0
2007-05-10 09:47:00,9.35848,9.36882,9.35797,9.36472,10.0
2007-05-10 09:48:00,9.35532,9.36943,9.33643,9.33808,7.0
2007-05-10 09:49:00,9.35998,9.36623,9.33773,9.35687,7.0
2007-05-10 09:50:00,9.35607,9.36502,9.35333,9.36502,7.0
2007-05-10 09:51:00,9.35548,9.36817,9.34393,9.34393,9.0
2007-05-10 09:52:00,9.35683,9.36703,9.33587,9.33587,8.0
2007-05-10 09:53:00,9.36628,9.36697,9.35157,9.36562,11.0
2007-05-10 09:54:00,9.34823,9.36697,9.34823,9.35133,9.0
2007-05-10 09:55:00,9.36497,9.36723,9.33582,9.36467,11.0
2007-05-10 09:56:00,9.35057,9.36398,9.35028,9.36033,9.0
2007-05-10 09:57:00,9.34943,9.36352,9.34943,9.36128,11.0
2007-05-10 09:58:00,9.36132,9.36258,9.35033,9.36213,8.0
2007-05-10 09:59:00,9.33248,9.36297,9.33248,9.36133,7.0
2007-05-10 10:00:00,9.36192,9.36572,9.35033,9.36497,8.0
2007-05-10 10:01:00,9.35213,9.36307,9.32632,9.36307,8.0
2007-05-10 10:02:00,9.35037,9.36212,9.33284,9.36142,10.0
2007-05-10 10:03:00,9.36043,9.36222,9.34482,9.36222,9.0
2007-05-10 10:04:00,9.36367,9.36368,9.34922,9.36368,11.0
2007-05-10 10:05:00,9.34932,9.36203,9.34932,9.36102,9.0
2007-05-10 10:06:00,9.36288,9.36288,9.34594,9.36098,11.0
2007-05-10 10:07:00,9.35903,9.36333,9.32907,9.34408,7.0
2007-05-10 10:08:00,9.35718,9.35718,9.33808,9.34347,7.0
2007-05-10 10:09:00,9.35563,9.35857,9.32522,9.34543,7.0
2007-05-10 10:10:00,9.35847,9.35847,9.33563,9.35647,8.0
2007-05-10 10:11:00,9.34488,9.35562,9.32757,9.34482,7.0
2007-05-10 10:12:00,9.35797,9.35927,9.33372,9.33372,10.0
2007-05-10 10:13:00,9.35628,9.35863,9.34382,9.34478,11.0
2007-05-10 10:14:00,9.35492,9.35622,9.33763,9.34457,8.0
2007-05-10 10:15:00,9.35702,9.35877,9.31952,9.34783,9.0
2007-05-10 10:16:00,9.35058,9.36563,9.32722,9.36552,7.0
2007-05-10 10:17:00,9.36393,9.36423,9.33473,9.34802,19.0
2007-05-10 10:18:00,9.36808,9.36808,9.32403,9.34628,9.0
2007-05-10 10:19:00,9.36073,9.36153,9.34408,9.36058,21.0
2007-05-10 10:20:00,9.36017,9.36017,9.32712,9.34772,7.0
2007-05-10 10:21:00,9.32898,9.35933,9.32362,9.34563,8.0
2007-05-10 10:22:00,9.35913,9.35913,9.32618,9.34363,10.0
2007-05-10 10:23:00,9.35463,9.35463,9.33588,9.35453,14.0
2007-05-10 10:24:00,9.35397,9.35688,9.33801,9.35688,11.0
2007-05-10 10:25:00,9.35132,9.35337,9.32333,9.35337,11.0
2007-05-10 10:26:00,9.35558,9.35563,9.32377,9.34557,9.0
2007-05-10 10:27:00,9.35707,9.35757,9.35362,9.35362,7.0
2007-05-10 10:28:00,9.34837,9.35867,9.33688,9.34637,24.0
2007-05-10 10:29:00,9.32612,9.35813,9.32422,9.35813,9.0
2007-05-10 10:30:00,9.34423,9.35793,9.34222,9.34663,11.0
2007-05-10 10:31:00,9.35823,9.36143,9.33967,9.35707,13.0
2007-05-10 10:32:00,9.34703,9.36207,9.34703,9.36113,7.0
2007-05-10 10:33:00,9.34903,9.35877,9.34397,9.34397,7.0
2007-05-10 10:34:00,9.34777,9.35913,9.32402,9.35762,7.0
2007-05-10 10:35:00,9.34958,9.36113,9.34047,9.36057,9.0
2007-05-10 10:36:00,9.34817,9.36198,9.34742,9.35913,11.0
2007-05-10 10:37:00,9.35592,9.36247,9.35102,9.35932,8.0
2007-05-10 10:38:00,9.35553,9.36172,9.34497,9.34903,10.0
2007-05-10 10:39:00,9.35788,9.36082,9.31962,9.36082,9.0
2007-05-10 10:40:00,9.35518,9.36653,9.34903,9.35532,8.0
2007-05-10 10:41:00,9.36332,9.37028,9.35428,9.35428,7.0
2007-05-10 10:42:00,9.35822,9.37022,9.35583,9.36572,10.0
2007-05-10 10:43:00,9.35442,9.37077,9.34012,9.36592,17.0
2007-05-10 10:44:00,9.35753,9.36982,9.35753,9.36048,9.0
2007-05-10 10:45:00,9.35483,9.37242,9.35483,9.35863,16.0
2007-05-10 10:46:00,9.35962,9.37322,9.34102,9.36058,7.0
2007-05-10 10:47:00,9.36167,9.37867,9.35953,9.36743,13.0
2007-05-10 10:48:00,9.37893,9.37987,9.36787,9.37987,10.0
2007-05-10 10:49:00,9.37183,9.37823,9.36538,9.37823,21.0
2007-05-10 10:50:00,9.36598,9.37768,9.36462,9.36462,7.0
2007-05-10 10:51:00,9.37762,9.37793,9.34473,9.37013,8.0
2007-05-10 10:52:00,9.37222,9.37552,9.35993,9.36313,11.0
2007-05-10 10:53:00,9.37472,9.37472,9.35502,9.35502,19.0
2007-05-10 10:54:00,9.36858,9.36858,9.35077,9.35722,7.0
2007-05-10 10:55:00,9.36822,9.36878,9.35688,9.36788,7.0
2007-05-10 10:56:00,9.35307,9.36908,9.33307,9.35593,10.0
2007-05-10 10:57:00,9.36898,9.36982,9.35815,9.36858,10.0
2007-05-10 10:58:00,9.36218,9.37045,9.36218,9.36782,7.0
2007-05-10 10:59:00,9.35753,9.36927,9.34822,9.36623,7.0
2007-05-10 11:00:00,9.35687,9.36687,9.35201,9.36687,13.0
2007-05-10 11:01:00,9.35612,9.36692,9.33902,9.33902,9.0
2007-05-10 11:02:00,9.36753,9.37023,9.33718,9.37023,7.0
2007-05-10 11:03:00,9.35312,9.36418,9.32552,9.32552,9.0
2007-05-10 11:04:00,9.33131,9.37367,9.33131,9.37023,11.0
2007-05-10 11:05:00,9.33847,9.36963,9.33847,9.35557,9.0
2007-05-10 11:06:00,9.35852,9.37028,9.35852,9.36637,10.0
2007-05-10 11:07:00,9.35797,9.37187,9.33902,9.35972,8.0
2007-05-10 11:08:00,9.35923,9.37223,9.33342,9.37223,8.0
2007-05-10 11:09:00,9.35987,9.37227,9.33683,9.37013,7.0
2007-05-10 11:10:00,9.35923,9.37772,9.32732,9.32732,9.0
2007-05-10 11:11:00,9.33185,9.36957,9.33185,9.36957,11.0
2007-05-10 11:12:00,9.37373,9.37373,9.35722,9.37237,22.0
2007-05-10 11:13:00,9.37113,9.37357,9.35957,9.35957,7.0
2007-05-10 11:14:00,9.35983,9.37288,9.35633,9.35888,23.0
2007-05-10 11:15:00,9.37038,9.37038,9.34963,9.36032,8.0
2007-05-10 11:16:00,9.35963,9.37523,9.34163,9.36317,9.0
2007-05-10 11:17:00,9.36247,9.37078,9.35842,9.36283,10.0
2007-05-10 11:18:00,9.35392,9.37718,9.33732,9.35962,20.0
2007-05-10 11:19:00,9.37833,9.37833,9.34193,9.36807,26.0
2007-05-10 11:20:00,9.36477,9.38724,9.33817,9.38592,24.0
2007-05-10 11:21:00,9.38103,9.38498,9.36638,9.36668,18.0
2007-05-10 11:22:00,9.36827,9.38503,9.36641,9.36817,20.0
2007-05-10 11:23:00,9.36803,9.38657,9.36803,9.38657,7.0
2007-05-10 11:24:00,9.38617,9.38617,9.35507,9.38443,10.0
2007-05-10 11:25:00,9.37352,9.38403,9.36082,9.36447,7.0
2007-05-10 11:26:00,9.37618,9.37618,9.35782,9.37603,24.0
2007-05-10 11:27:00,9.36222,9.37417,9.33192,9.35853,7.0
2007-05-10 11:28:00,9.37412,9.37428,9.34167,9.37428,13.0
2007-05-10 11:29:00,9.37383,9.37453,9.35228,9.37437,11.0
2007-05-10 11:30:00,9.36303,9.37668,9.36127,9.36127,8.0
2007-05-10 11:31:00,9.36273,9.37822,9.34647,9.37418,7.0
2007-05-10 11:32:00,9.36767,9.38613,9.35243,9.38613,8.0
2007-05-10 11:33:00,9.37203,9.39932,9.37203,9.39932,8.0
2007-05-10 11:34:00,9.39482,9.39972,9.36392,9.37193,8.0
2007-05-10 11:35:00,9.38537,9.38983,9.37033,9.37593,7.0
2007-05-10 11:36:00,9.38758,9.38758,9.35758,9.37807,10.0
2007-05-10 11:37:00,9.38792,9.38792,9.34558,9.38573,7.0
2007-05-10 11:38:00,9.38377,9.38907,9.35538,9.38868,11.0
2007-05-10 11:39:00,9.38583,9.38583,9.35177,9.37137,7.0
2007-05-10 11:40:00,9.38417,9.38433,9.36793,9.36823,7.0
2007-05-10 11:41:00,9.38463,9.38463,9.35048,9.38043,23.0
2007-05-10 11:42:00,9.37023,9.38427,9.36902,9.38427,29.0
2007-05-10 11:43:00,9.37838,9.37883,9.36648,9.37883,11.0
2007-05-10 11:44:00,9.37063,9.38227,9.36557,9.37143,11.0
2007-05-10 11:45:00,9.37062,9.38563,9.37062,9.37243,9.0
2007-05-10 11:46:00,9.37163,9.38462,9.34433,9.38188,8.0
2007-05-10 11:47:00,9.38318,9.38728,9.35357,9.37212,8.0
2007-05-10 11:48:00,9.38553,9.38657,9.36332,9.38233,11.0
2007-05-10 11:49:00,9.37348,9.38633,9.37173,9.38633,27.0
2007-05-10 11:50:00,9.39228,9.39228,9.35002,9.38083,8.0
2007-05-10 11:51:00,9.38252,9.38252,9.34962,9.37818,19.0
2007-05-10 11:52:00,9.36617,9.38097,9.34447,9.37572,10.0
2007-05-10 11:53:00,9.37703,9.37813,9.35873,9.37813,10.0
2007-05-10 11:54:00,9.36398,9.37892,9.36398,9.37077,8.0
2007-05-10 11:55:00,9.38042,9.38042,9.36212,9.37513,21.0
2007-05-10 11:56:00,9.34367,9.37793,9.34367,9.37658,7.0
2007-05-10 11:57:00,9.35517,9.37772,9.35517,9.36777,11.0
2007-05-10 11:58:00,9.36742,9.37958,9.34738,9.37958,9.0
2007-05-10 11:59:00,9.37433,9.37542,9.34223,9.37457,7.0
2007-05-10 12:00:00,9.36367,9.37403,9.34562,9.34562,9.0
2007-05-10 12:01:00,9.37252,9.37567,9.34153,9.34153,29.0
2007-05-10 12:02:00,9.36127,9.37477,9.35822,9.37477,7.0
2007-05-10 12:03:00,9.37277,9.37277,9.35812,9.37157,7.0
2007-05-10 12:04:00,9.34047,9.37078,9.32923,9.35757,9.0
2007-05-10 12:05:00,9.36703,9.36968,9.33058,9.36968,7.0
2007-05-10 12:06:00,9.37017,9.37017,9.34663,9.34663,21.0
2007-05-10 12:07:00,9.33083,9.36692,9.33083,9.36692,10.0
2007-05-10 12:08:00,9.36963,9.36963,9.35572,9.35643,25.0
2007-05-10 12:09:00,9.32863,9.36853,9.32863,9.35797,11.0
2007-05-10 12:10:00,9.36762,9.36788,9.35552,9.36643,11.0
2007-05-10 12:11:00,9.36657,9.37212,9.35653,9.37132,9.0
2007-05-10 12:12:00,9.37052,9.37052,9.35363,9.37007,10.0
2007-05-10 12:13:00,9.35507,9.36942,9.35507,9.36833,15.0
2007-05-10 12:14:00,9.36642,9.37537,9.33767,9.35643,26.0
2007-05-10 12:15:00,9.34768,9.37638,9.34768,9.37638,21.0
2007-05-10 12:16:00,9.34593,9.37652,9.34593,9.37202,8.0
2007-05-10 12:17:00,9.35302,9.37783,9.34222,9.37617,25.0
2007-05-10 12:18:00,9.35292,9.37638,9.35292,9.37617,9.0
2007-05-10 12:19:00,9.35432,9.38008,9.35362,9.37878,9.0
2007-05-10 12:20:00,9.37808,9.38138,9.35448,9.37832,8.0
2007-05-10 12:21:00,9.35438,9.37878,9.34767,9.37618,13.0
2007-05-10 12:22:00,9.37712,9.38127,9.35652,9.35652,10.0
2007-05-10 12:23:00,9.38188,9.38442,9.35363,9.38442,10.0
2007-05-10 12:24:00,9.38383,9.38383,9.35438,9.38213,7.0
2007-05-10 12:25:00,9.37782,9.38272,9.34052,9.37863,16.0
2007-05-10 12:26:00,9.37808,9.38083,9.35658,9.38083,9.0
2007-05-10 12:27:00,9.36627,9.37751,9.36153,9.36863,27.0
2007-05-10 12:28:00,9.35303,9.38018,9.35303,9.36168,9.0
2007-05-10 12:29:00,9.37863,9.37872,9.35651,9.35678,11.0
2007-05-10 12:30:00,9.37173,9.38163,9.35803,9.37022,8.0
2007-05-10 12:31:00,9.38127,9.38127,9.34918,9.37718,16.0
2007-05-10 12:32:00,9.36828,9.38088,9.35478,9.38088,9.0
2007-05-10 12:33:00,9.37972,9.38453,9.36527,9.38453,28.0
2007-05-10 12:34:00,9.37352,9.38122,9.35298,9.36998,10.0
2007-05-10 12:35:00,9.37537,9.39907,9.37537,9.38108,21.0
2007-05-10 12:36:00,9.39198,9.39522,9.37912,9.37912,8.0
2007-05-10 12:37:00,9.38002,9.39672,9.37663,9.39672,11.0
2007-05-10 12:38:00,9.38748,9.41802,9.36527,9.40133,7.0
2007-05-10 12:39:00,9.39757,9.41287,9.39033,9.39103,11.0
2007-05-10 12:40:00,9.39662,9.40987,9.38372,9.40012,7.0
2007-05-10 12:41:00,9.40903,9.41663,9.3828,9.40372,8.0
2007-05-10 12:42:00,9.41282,9.42038,9.40273,9.41357,9.0
2007-05-10 12:43:00,9.40843,9.42033,9.39769,9.40762,11.0
2007-05-10 12:44:00,9.40827,9.42623,9.40677,9.41352,7.0
2007-05-10 12:45:00,9.42353,9.42353,9.40857,9.41773,8.0
2007-05-10 12:46:00,9.40912,9.42238,9.40868,9.41863,9.0
2007-05-10 12:47:00,9.41527,9.41777,9.40362,9.41578,10.0
2007-05-10 12:48:00,9.42137,9.42137,9.40857,9.41828,7.0
2007-05-10 12:49:00,9.41837,9.42967,9.40973,9.42083,21.0
2007-05-10 12:50:00,9.42793,9.43168,9.40857,9.41392,25.0
2007-05-10 12:51:00,9.41428,9.42662,9.41093,9.41763,8.0
2007-05-10 12:52:00,9.42277,9.42277,9.40628,9.41158,11.0
2007-05-10 12:53:00,9.42862,9.42862,9.40787,9.40787,10.0
2007-05-10 12:54:00,9.41932,9.42438,9.41108,9.41333,7.0
2007-05-10 12:55:00,9.41738,9.42703,9.40897,9.42462,25.0
2007-05-10 12:56:00,9.42522,9.42522,9.38778,9.42232,11.0
2007-05-10 12:57:00,9.42053,9.43033,9.40663,9.40663,11.0
2007-05-10 12:58:00,9.40823,9.42372,9.40823,9.41503,9.0
2007-05-10 12:59:00,9.41007,9.42822,9.41007,9.42822,13.0
2007-05-10 13:00:00,9.42268,9.43103,9.40518,9.41293,7.0
2007-05-10 13:01:00,9.42353,9.42723,9.41302,9.42557,13.0
2007-05-10 13:02:00,9.41587,9.42922,9.38903,9.42803,7.0
2007-05-10 13:03:00,9.41522,9.43122,9.41383,9.41383,10.0
2007-05-10 13:04:00,9.41452,9.42963,9.41452,9.42953,14.0
2007-05-10 13:05:00,9.41917,9.43197,9.39093,9.42742,9.0
2007-05-10 13:06:00,9.42323,9.42507,9.38913,9.42507,8.0
2007-05-10 13:07:00,9.42462,9.42608,9.3877,9.41588,11.0
2007-05-10 13:08:00,9.41452,9.42907,9.39763,9.42817,17.0
2007-05-10 13:09:00,9.41277,9.42838,9.40281,9.41287,8.0
2007-05-10 13:10:00,9.42582,9.42582,9.38698,9.42322,10.0
2007-05-10 13:11:00,9.42482,9.42763,9.41572,9.42763,7.0
2007-05-10 13:12:00,9.41417,9.42477,9.38547,9.42457,11.0
2007-05-10 13:13:00,9.42308,9.42957,9.40773,9.41858,8.0
2007-05-10 13:14:00,9.40692,9.41978,9.40107,9.40107,10.0
2007-05-10 13:15:00,9.40947,9.42187,9.38142,9.41732,8.0
2007-05-10 13:16:00,9.40717,9.42122,9.38352,9.40618,8.0
2007-05-10 13:17:00,9.40413,9.41632,9.38343,9.41393,11.0
2007-05-10 13:18:00,9.40413,9.41048,9.37137,9.3831,11.0
2007-05-10 13:19:00,9.40522,9.41823,9.38558,9.40688,7.0
2007-05-10 13:20:00,9.41783,9.41857,9.38588,9.40853,10.0
2007-05-10 13:21:00,9.41673,9.41673,9.38287,9.40387,9.0
2007-05-10 13:22:00,9.41512,9.41662,9.38557,9.38557,11.0
2007-05-10 13:23:00,9.40162,9.41537,9.39748,9.40448,7.0
2007-05-10 13:24:00,9.41363,9.41752,9.38187,9.40557,15.0
2007-05-10 13:25:00,9.41658,9.41658,9.38312,9.41487,8.0
2007-05-10 13:26:00,9.41447,9.41548,9.39953,9.41202,11.0
2007-05-10 13:27:00,9.40413,9.41738,9.40338,9.41462,8.0
2007-05-10 13:28:00,9.41827,9.41827,9.38383,9.41482,7.0
2007-05-10 13:29:00,9.41448,9.41552,9.40347,9.41527,8.0
2007-05-10 13:30:00,9.38378,9.41397,9.38378,9.41373,11.0
2007-05-10 13:31:00,9.40308,9.41437,9.40173,9.40283,11.0
2007-05-10 13:32:00,9.40417,9.41057,9.39722,9.39897,10.0
2007-05-10 13:33:00,9.40918,9.41192,9.39952,9.39952,9.0
2007-05-10 13:34:00,9.40042,9.41327,9.39218,9.41208,7.0
2007-05-10 13:35:00,9.39867,9.41493,9.39228,9.39738,9.0
2007-05-10 13:36:00,9.40242,9.41447,9.40097,9.41267,21.0
2007-05-10 13:37:00,9.40368,9.42267,9.39083,9.42267,11.0
2007-05-10 13:38:00,9.4118,9.42483,9.38933,9.40802,21.0
2007-05-10 13:39:00,9.42048,9.42258,9.38997,9.42033,7.0
2007-05-10 13:40:00,9.40292,9.42012,9.38753,9.41803,8.0
2007-05-10 13:41:00,9.40838,9.42252,9.40747,9.41133,9.0
2007-05-10 13:42:00,9.41258,9.42478,9.39778,9.39778,8.0
2007-05-10 13:43:00,9.42572,9.43157,9.39948,9.42123,11.0
2007-05-10 13:44:00,9.43188,9.43207,9.41513,9.42072,14.0
2007-05-10 13:45:00,9.43217,9.43217,9.39213,9.41922,8.0
2007-05-10 13:46:00,9.43037,9.43543,9.41642,9.43033,11.0
2007-05-10 13:47:00,9.42053,9.43073,9.40043,9.43073,9.0
2007-05-10 13:48:00,9.41753,9.42717,9.40412,9.42717,8.0
2007-05-10 13:49:00,9.41818,9.42923,9.40597,9.42923,7.0
2007-05-10 13:50:00,9.41793,9.43013,9.41778,9.42722,8.0
2007-05-10 13:51:00,9.41877,9.42997,9.39958,9.42652,7.0
2007-05-10 13:52:00,9.41833,9.43073,9.41142,9.41142,10.0
2007-05-10 13:53:00,9.42912,9.42912,9.41382,9.41852,7.0
2007-05-10 13:54:00,9.41802,9.42963,9.39791,9.42963,11.0
2007-05-10 13:55:00,9.42937,9.43618,9.39753,9.39753,10.0
2007-05-10 13:56:00,9.42762,9.43197,9.40953,9.40953,11.0
2007-05-10 13:57:00,9.42573,9.42888,9.42247,9.42673,7.0
2007-05-10 13:58:00,9.41242,9.42677,9.41242,9.42408,8.0
2007-05-10 13:59:00,9.39123,9.42633,9.39123,9.42618,10.0
2007-05-10 14:00:00,9.39608,9.42613,9.39608,9.41493,10.0
2007-05-10 14:01:00,9.41557,9.42622,9.39068,9.42622,8.0
2007-05-10 14:02:00,9.42697,9.42697,9.41187,9.41208,7.0
2007-05-10 14:03:00,9.41112,9.42412,9.38942,9.41143,9.0
2007-05-10 14:04:00,9.42032,9.42977,9.38742,9.42977,7.0
2007-05-10 14:05:00,9.41458,9.42308,9.41158,9.42308,10.0
2007-05-10 14:06:00,9.41073,9.42348,9.39283,9.42348,7.0
2007-05-10 14:07:00,9.42303,9.42303,9.41002,9.42152,7.0
2007-05-10 14:08:00,9.40587,9.41942,9.40587,9.41942,10.0
2007-05-10 14:09:00,9.41902,9.42467,9.38943,9.40973,7.0
2007-05-10 14:10:00,9.40902,9.42203,9.39482,9.42193,8.0
2007-05-10 14:11:00,9.40017,9.42183,9.39482,9.42183,10.0
2007-05-10 14:12:00,9.40962,9.42447,9.40403,9.42213,8.0
2007-05-10 14:13:00,9.40452,9.42637,9.40452,9.41597,7.0
2007-05-10 14:14:00,9.42617,9.42847,9.41483,9.42587,9.0
2007-05-10 14:15:00,9.40858,9.42607,9.39423,9.42607,8.0
2007-05-10 14:16:00,9.41517,9.42592,9.39413,9.39413,7.0
2007-05-10 14:17:00,9.42343,9.42688,9.40277,9.42273,8.0
2007-05-10 14:18:00,9.41343,9.42652,9.37972,9.41852,8.0
2007-05-10 14:19:00,9.39422,9.42472,9.39422,9.41002,7.0
2007-05-10 14:20:00,9.42397,9.42397,9.38072,9.42302,9.0
2007-05-10 14:21:00,9.41498,9.43172,9.41483,9.43107,7.0
2007-05-10 14:22:00,9.41893,9.43287,9.39858,9.42427,8.0
2007-05-10 14:23:00,9.42907,9.43393,9.41272,9.42988,9.0
2007-05-10 14:24:00,9.41653,9.43167,9.41653,9.42588,9.0
2007-05-10 14:25:00,9.41923,9.43117,9.39562,9.43117,10.0
2007-05-10 14:26:00,9.43292,9.43292,9.41537,9.42933,8.0
2007-05-10 14:27:00,9.42977,9.43002,9.41833,9.41833,7.0
2007-05-10 14:28:00,9.41713,9.43062,9.38182,9.42212,15.0
2007-05-10 14:29:00,9.42243,9.42697,9.39313,9.41183,9.0
2007-05-10 14:30:00,9.42498,9.43222,9.39252,9.41438,12.0
2007-05-10 14:31:00,9.41782,9.43102,9.39713,9.42653,8.0
2007-05-10 14:32:00,9.41393,9.43402,9.39672,9.41778,9.0
2007-05-10 14:33:00,9.41593,9.43152,9.41093,9.41587,16.0
2007-05-10 14:34:00,9.41877,9.43603,9.41252,9.42263,10.0
2007-05-10 14:35:00,9.42373,9.43333,9.41778,9.42057,14.0
2007-05-10 14:36:00,9.41938,9.43262,9.41377,9.41377,10.0
2007-05-10 14:37:00,9.42438,9.42762,9.39643,9.40497,7.0
2007-05-10 14:38:00,9.41853,9.41932,9.38833,9.40572,7.0
2007-05-10 14:39:00,9.41447,9.41447,9.38482,9.40858,14.0
2007-05-10 14:40:00,9.41772,9.42732,9.38758,9.42732,9.0
2007-05-10 14:41:00,9.41138,9.42208,9.38938,9.40893,9.0
2007-05-10 14:42:00,9.40842,9.42822,9.40267,9.42822,11.0
2007-05-10 14:43:00,9.41377,9.42473,9.40298,9.42458,8.0
2007-05-10 14:44:00,9.40902,9.42357,9.39178,9.42143,9.0
2007-05-10 14:45:00,9.41278,9.42552,9.40993,9.40993,10.0
2007-05-10 14:46:00,9.41323,9.42358,9.40328,9.42098,7.0
2007-05-10 14:47:00,9.40933,9.42452,9.40918,9.42298,7.0
2007-05-10 14:48:00,9.41123,9.42253,9.39022,9.42183,8.0
2007-05-10 14:49:00,9.42257,9.42272,9.39132,9.40162,8.0
2007-05-10 14:50:00,9.40512,9.41757,9.38623,9.39657,11.0
2007-05-10 14:51:00,9.39903,9.41462,9.37997,9.39912,11.0
2007-05-10 14:52:00,9.40972,9.41748,9.39253,9.40392,9.0
2007-05-10 14:53:00,9.39418,9.40902,9.37708,9.39297,17.0
2007-05-10 14:54:00,9.39312,9.40907,9.38433,9.39207,10.0
2007-05-10 14:55:00,9.39147,9.40627,9.38682,9.39017,19.0
2007-05-10 14:56:00,9.38933,9.40573,9.36898,9.40172,7.0
2007-05-10 14:57:00,9.39147,9.40033,9.36987,9.39143,10.0
2007-05-10 14:58:00,9.39068,9.40193,9.38032,9.40087,9.0
2007-05-10 14:59:00,9.38857,9.40297,9.36823,9.39157,9.0
2007-05-10 15:00:00,9.39092,9.40342,9.38802,9.39393,7.0
2007-05-10 15:01:00,9.39428,9.40772,9.37313,9.39937,8.0
2007-05-10 15:02:00,9.39497,9.40882,9.39497,9.40882,11.0
2007-05-10 15:03:00,9.40343,9.40947,9.38922,9.39723,7.0
2007-05-10 15:04:00,9.39593,9.40917,9.39583,9.39618,14.0
2007-05-10 15:05:00,9.40892,9.40992,9.39678,9.40947,9.0
2007-05-10 15:06:00,9.39813,9.41233,9.37612,9.41003,20.0
2007-05-10 15:07:00,9.39843,9.41358,9.39247,9.40743,10.0
2007-05-10 15:08:00,9.40288,9.41272,9.37958,9.40977,14.0
2007-05-10 15:09:00,9.40113,9.41442,9.39868,9.40922,7.0
2007-05-10 15:10:00,9.40007,9.41118,9.37462,9.41048,12.0
2007-05-10 15:11:00,9.39723,9.40977,9.39108,9.39902,14.0
2007-05-10 15:12:00,9.40957,9.40957,9.38167,9.40892,13.0
2007-05-10 15:13:00,9.40137,9.41152,9.38198,9.40982,12.0
2007-05-10 15:14:00,9.39938,9.40683,9.39243,9.39243,11.0
2007-05-10 15:15:00,9.39463,9.40833,9.37568,9.40543,8.0
2007-05-10 15:16:00,9.39692,9.40808,9.38938,9.40022,11.0
2007-05-10 15:17:00,9.40098,9.41363,9.38383,9.39368,12.0
2007-05-10 15:18:00,9.39638,9.40832,9.38237,9.40202,12.0
2007-05-10 15:19:00,9.41372,9.41638,9.39522,9.41433,10.0
2007-05-10 15:20:00,9.39587,9.41138,9.37682,9.41012,13.0
2007-05-10 15:21:00,9.39973,9.40748,9.37952,9.40748,16.0
2007-05-10 15:22:00,9.39942,9.41012,9.39228,9.40097,9.0
2007-05-10 15:23:00,9.40848,9.40848,9.39472,9.40713,8.0
2007-05-10 15:24:00,9.39617,9.40937,9.37097,9.40427,12.0
2007-05-10 15:25:00,9.38912,9.40483,9.36402,9.38607,7.0
2007-05-10 15:26:00,9.39682,9.40532,9.36788,9.40137,12.0
2007-05-10 15:27:00,9.38497,9.40002,9.37728,9.38363,7.0
2007-05-10 15:28:00,9.39973,9.40247,9.36728,9.39083,7.0
2007-05-10 15:29:00,9.40308,9.40678,9.37682,9.39237,10.0
2007-05-10 15:30:00,9.39508,9.40722,9.39508,9.40722,13.0
2007-05-10 15:31:00,9.40948,9.41405,9.39648,9.41297,8.0
2007-05-10 15:32:00,9.41288,9.41437,9.37843,9.37843,15.0
2007-05-10 15:33:00,9.41188,9.41188,9.37363,9.39218,10.0
2007-05-10 15:34:00,9.39297,9.40997,9.37303,9.39858,12.0
2007-05-10 15:35:00,9.40398,9.40848,9.38837,9.40722,10.0
2007-05-10 15:36:00,9.39657,9.40788,9.38443,9.40788,14.0
2007-05-10 15:37:00,9.39513,9.40717,9.3718,9.40668,9.0
2007-05-10 15:38:00,9.39178,9.40487,9.37432,9.37432,9.0
2007-05-10 15:39:00,9.39213,9.40582,9.37022,9.39177,8.0
2007-05-10 15:40:00,9.38963,9.40503,9.37292,9.37292,12.0
2007-05-10 15:41:00,9.40568,9.40568,9.39277,9.39277,11.0
2007-05-10 15:42:00,9.39062,9.40822,9.35477,9.39978,14.0
2007-05-10 15:43:00,9.40797,9.40808,9.36483,9.39507,9.0
2007-05-10 15:44:00,9.40758,9.41078,9.37297,9.39102,14.0
2007-05-10 15:45:00,9.40057,9.44188,9.40057,9.42968,9.0
2007-05-10 15:46:00,9.42848,9.43523,9.40802,9.43063,12.0
2007-05-10 15:47:00,9.42377,9.43387,9.40303,9.42182,17.0
2007-05-10 15:48:00,9.41903,9.43363,9.41563,9.42082,18.0
2007-05-10 15:49:00,9.41208,9.44898,9.41208,9.44218,14.0
2007-05-10 15:50:00,9.42653,9.44757,9.41687,9.44098,11.0
2007-05-10 15:51:00,9.44592,9.44592,9.40933,9.42367,13.0
2007-05-10 15:52:00,9.42527,9.44517,9.42527,9.43123,8.0
2007-05-10 15:53:00,9.43658,9.45078,9.42927,9.44317,9.0
2007-05-10 15:54:00,9.44537,9.45192,9.43452,9.44232,9.0
2007-05-10 15:55:00,9.44463,9.45668,9.41882,9.43853,12.0
2007-05-10 15:56:00,9.44417,9.4589,9.43618,9.44518,10.0
2007-05-10 15:57:00,9.45728,9.46068,9.42923,9.44722,7.0
2007-05-10 15:58:00,9.41962,9.45498,9.41962,9.44553,10.0
2007-05-10 15:59:00,9.43442,9.45662,9.41498,9.44078,10.0
2007-05-10 16:00:00,9.43992,9.45687,9.43392,9.44458,10.0
2007-05-10 16:01:00,9.45552,9.45552,9.41092,9.44137,15.0
2007-05-10 16:02:00,9.43918,9.45403,9.41973,9.44557,8.0
2007-05-10 16:03:00,9.43303,9.45111,9.42587,9.44293,11.0
2007-05-10 16:04:00,9.42992,9.44687,9.41073,9.44253,11.0
2007-05-10 16:05:00,9.43372,9.44538,9.41962,9.44333,7.0
2007-05-10 16:06:00,9.43378,9.44532,9.42807,9.44532,7.0
2007-05-10 16:07:00,9.41327,9.44607,9.41327,9.44607,11.0
2007-05-10 16:08:00,9.42873,9.44607,9.41897,9.44202,10.0
2007-05-10 16:09:00,9.40677,9.45063,9.40677,9.44113,9.0
2007-05-10 16:10:00,9.42727,9.44377,9.42727,9.44377,7.0
2007-05-10 16:11:00,9.44318,9.44318,9.41253,9.43122,10.0
2007-05-10 16:12:00,9.43057,9.44382,9.41543,9.44193,10.0
2007-05-10 16:13:00,9.44397,9.44527,9.40517,9.44458,8.0
2007-05-10 16:14:00,9.43708,9.44933,9.43213,9.44763,10.0
2007-05-10 16:15:00,9.44503,9.44762,9.41633,9.43312,10.0
2007-05-10 16:16:00,9.43782,9.44943,9.41653,9.44943,11.0
2007-05-10 16:17:00,9.43687,9.45283,9.41277,9.43483,7.0
2007-05-10 16:18:00,9.43623,9.44547,9.40623,9.43417,11.0
2007-05-10 16:19:00,9.44117,9.44493,9.41217,9.43958,8.0
2007-05-10 16:20:00,9.43777,9.44447,9.40537,9.44447,7.0
2007-05-10 16:21:00,9.4392,9.44022,9.403,9.41943,8.0
2007-05-10 16:22:00,9.42878,9.44043,9.41702,9.41853,10.0
2007-05-10 16:23:00,9.42128,9.43253,9.39893,9.43253,9.0
2007-05-10 16:24:00,9.42063,9.43902,9.40878,9.42753,8.0
2007-05-10 16:25:00,9.42727,9.43927,9.40193,9.43573,8.0
2007-05-10 16:26:00,9.43517,9.43758,9.40482,9.43452,9.0
2007-05-10 16:27:00,9.42062,9.43267,9.40428,9.42203,7.0
2007-05-10 16:28:00,9.42273,9.43538,9.39737,9.43538,10.0
2007-05-10 16:29:00,9.42433,9.43987,9.42068,9.43987,8.0
2007-05-10 16:30:00,9.42283,9.43703,9.40403,9.43127,11.0
2007-05-10 16:31:00,9.41813,9.43677,9.40173,9.42317,7.0
2007-05-10 16:32:00,9.42193,9.43508,9.40071,9.42893,8.0
2007-05-10 16:33:00,9.41967,9.43597,9.41967,9.42307,10.0
2007-05-10 16:34:00,9.42028,9.43528,9.40227,9.41853,7.0
2007-05-10 16:35:00,9.41812,9.42823,9.39853,9.42823,8.0
2007-05-10 16:36:00,9.42683,9.42683,9.40898,9.41757,8.0
2007-05-10 16:37:00,9.42938,9.43163,9.41303,9.41858,17.0
2007-05-10 16:38:00,9.43022,9.43222,9.41223,9.43222,7.0
2007-05-10 16:39:00,9.42053,9.43428,9.41427,9.42672,11.0
2007-05-10 16:40:00,9.41858,9.43113,9.41263,9.41682,9.0
2007-05-10 16:41:00,9.41893,9.42892,9.39803,9.41737,7.0
2007-05-10 16:42:00,9.42892,9.42892,9.41182,9.41182,7.0
2007-05-10 16:43:00,9.41398,9.42327,9.40353,9.42327,9.0
2007-05-10 16:44:00,9.42647,9.43028,9.40083,9.41197,8.0
2007-05-10 16:45:00,9.42443,9.42713,9.39252,9.42382,8.0
2007-05-10 16:46:00,9.41938,9.42468,9.39348,9.42357,16.0
2007-05-10 16:47:00,9.42727,9.42727,9.39163,9.41303,10.0
2007-05-10 16:48:00,9.41128,9.42507,9.39027,9.42178,8.0
2007-05-10 16:49:00,9.42232,9.42232,9.38613,9.40867,7.0
2007-05-10 16:50:00,9.40792,9.42407,9.40792,9.42407,14.0
2007-05-10 16:51:00,9.40933,9.42202,9.39117,9.40913,9.0
2007-05-10 16:52:00,9.42202,9.42202,9.38243,9.41692,7.0
2007-05-10 16:53:00,9.40817,9.42578,9.40232,9.42293,10.0
2007-05-10 16:54:00,9.42042,9.42482,9.40914,9.41153,11.0
2007-05-10 16:55:00,9.42493,9.42493,9.40767,9.42387,11.0
2007-05-10 16:56:00,9.39142,9.42578,9.39142,9.42578,10.0
2007-05-10 16:57:00,9.42422,9.42943,9.40693,9.42587,10.0
2007-05-10 16:58:00,9.42377,9.42597,9.38047,9.42597,12.0
2007-05-10 16:59:00,9.42507,9.42927,9.39527,9.42927,8.0
2007-05-10 17:00:00,9.41798,9.43112,9.38518,9.42993,10.0
2007-05-10 17:01:00,9.41802,9.42977,9.41263,9.42692,11.0
2007-05-10 17:02:00,9.42767,9.42803,9.39403,9.42432,10.0
2007-05-10 17:03:00,9.42627,9.42627,9.39408,9.42412,9.0
2007-05-10 17:04:00,9.41287,9.42712,9.39792,9.42328,15.0
2007-05-10 17:05:00,9.41157,9.42627,9.41022,9.41398,11.0
2007-05-10 17:06:00,9.41802,9.42997,9.39142,9.42763,8.0
2007-05-10 17:07:00,9.41813,9.43038,9.39367,9.42638,8.0
2007-05-10 17:08:00,9.42343,9.42583,9.41044,9.42492,8.0
2007-05-10 17:09:00,9.41123,9.41928,9.38868,9.40807,7.0
2007-05-10 17:10:00,9.42142,9.42142,9.38767,9.40388,17.0
2007-05-10 17:11:00,9.41492,9.41643,9.38388,9.41583,11.0
2007-05-10 17:12:00,9.40303,9.41837,9.38453,9.41837,10.0
2007-05-10 17:13:00,9.40858,9.42612,9.38718,9.42477,10.0
2007-05-10 17:14:00,9.41148,9.42757,9.39218,9.41552,8.0
2007-05-10 17:15:00,9.42407,9.42407,9.39362,9.39362,11.0
2007-05-10 17:16:00,9.41602,9.42493,9.39717,9.41242,14.0
2007-05-10 17:17:00,9.42363,9.42363,9.38327,9.40822,7.0
2007-05-10 17:18:00,9.42662,9.42662,9.41353,9.42267,15.0
2007-05-10 17:19:00,9.42288,9.43023,9.41332,9.41393,7.0
2007-05-10 17:20:00,9.41517,9.42963,9.39803,9.42917,8.0
2007-05-10 17:21:00,9.40247,9.42812,9.40247,9.42812,10.0
2007-05-10 17:22:00,9.42727,9.42727,9.41743,9.42542,13.0
2007-05-10 17:23:00,9.41573,9.42843,9.39688,9.41742,7.0
2007-05-10 17:24:00,9.41462,9.43208,9.40197,9.43208,9.0
2007-05-10 17:25:00,9.42477,9.43418,9.40167,9.43128,8.0
2007-05-10 17:26:00,9.43097,9.43368,9.40028,9.43368,9.0
2007-05-10 17:27:00,9.42457,9.43607,9.39317,9.42493,8.0
2007-05-10 17:28:00,9.43047,9.43358,9.39318,9.42262,13.0
2007-05-10 17:29:00,9.43337,9.43337,9.39173,9.42033,7.0
2007-05-10 17:30:00,9.42223,9.43218,9.40123,9.42912,9.0
2007-05-10 17:31:00,9.43213,9.43237,9.41442,9.42968,8.0
2007-05-10 17:32:00,9.41902,9.43682,9.39933,9.43673,9.0
2007-05-10 17:33:00,9.43583,9.43583,9.39303,9.42402,7.0
2007-05-10 17:34:00,9.41538,9.42557,9.39658,9.42407,10.0
2007-05-10 17:35:00,9.42392,9.42392,9.39372,9.39372,10.0
2007-05-10 17:36:00,9.42688,9.42688,9.41057,9.42203,8.0
2007-05-10 17:37:00,9.42452,9.42562,9.39558,9.42562,8.0
2007-05-10 17:38:00,9.42728,9.42768,9.40818,9.41442,7.0
2007-05-10 17:39:00,9.42673,9.42737,9.41511,9.42737,11.0
2007-05-10 17:40:00,9.42583,9.42808,9.41251,9.42437,9.0
2007-05-10 17:41:00,9.41397,9.42718,9.41397,9.42213,8.0
2007-05-10 17:42:00,9.41258,9.43382,9.40968,9.42227,7.0
2007-05-10 17:43:00,9.42433,9.42643,9.38658,9.41807,10.0
2007-05-10 17:44:00,9.41492,9.43362,9.39888,9.42002,7.0
2007-05-10 17:45:00,9.42327,9.43147,9.41228,9.43048,9.0
2007-05-10 17:46:00,9.42902,9.43173,9.37262,9.43173,7.0
2007-05-10 17:47:00,9.43132,9.43647,9.40322,9.43572,7.0
2007-05-10 17:48:00,9.42278,9.43792,9.42278,9.43668,10.0
2007-05-10 17:49:00,9.42428,9.43573,9.40537,9.43162,14.0
2007-05-10 17:50:00,9.43207,9.43207,9.39733,9.39733,10.0
2007-05-10 17:51:00,9.41802,9.43182,9.39042,9.39602,14.0
2007-05-10 17:52:00,9.41387,9.42962,9.40393,9.42703,8.0
2007-05-10 17:53:00,9.41803,9.43758,9.40012,9.43758,8.0
2007-05-10 17:54:00,9.43907,9.43907,9.40647,9.43738,9.0
2007-05-10 17:55:00,9.42183,9.43883,9.39662,9.43883,7.0
2007-05-10 17:56:00,9.43902,9.43902,9.40483,9.43272,7.0
2007-05-10 17:57:00,9.42567,9.44128,9.42567,9.42863,10.0
2007-05-10 17:58:00,9.43252,9.44603,9.39937,9.39937,9.0
2007-05-10 17:59:00,9.4026,9.44657,9.4026,9.43083,11.0
2007-05-10 18:00:00,9.44653,9.44653,9.41296,9.42007,13.0
2007-05-10 18:01:00,9.43882,9.44102,9.40813,9.42968,11.0
2007-05-10 18:02:00,9.43952,9.43952,9.40463,9.42667,11.0
2007-05-10 18:03:00,9.43072,9.44577,9.41153,9.44268,7.0
2007-05-10 18:04:00,9.43162,9.44807,9.41553,9.42612,9.0
2007-05-10 18:05:00,9.43787,9.45017,9.41622,9.41622,7.0
2007-05-10 18:06:00,9.43542,9.44892,9.42502,9.43663,10.0
2007-05-10 18:07:00,9.43443,9.44903,9.41768,9.43223,8.0
2007-05-10 18:08:00,9.44918,9.44918,9.43843,9.44397,8.0
2007-05-10 18:09:00,9.43773,9.45098,9.42107,9.45098,7.0
2007-05-10 18:10:00,9.45018,9.45273,9.41843,9.43862,7.0
2007-05-10 18:11:00,9.45063,9.45352,9.4358,9.45283,11.0
2007-05-10 18:12:00,9.43673,9.46038,9.43673,9.46038,11.0
2007-05-10 18:13:00,9.44277,9.46972,9.44063,9.46407,9.0
2007-05-10 18:14:00,9.44202,9.46513,9.44202,9.45068,7.0
2007-05-10 18:15:00,9.45502,9.46972,9.43383,9.45053,7.0
2007-05-10 18:16:00,9.46117,9.47113,9.44472,9.45802,11.0
2007-05-10 18:17:00,9.47008,9.47008,9.45578,9.46843,11.0
2007-05-10 18:18:00,9.45703,9.47207,9.45563,9.46952,8.0
2007-05-10 18:19:00,9.45013,9.47348,9.45013,9.47348,8.0
2007-05-10 18:20:00,9.47557,9.47557,9.42573,9.45973,8.0
2007-05-10 18:21:00,9.46747,9.46747,9.44002,9.46688,7.0
2007-05-10 18:22:00,9.43512,9.47442,9.43512,9.47442,9.0
2007-05-10 18:23:00,9.43863,9.45687,9.43863,9.45677,9.0
2007-05-10 18:24:00,9.46748,9.47018,9.44957,9.47018,11.0
2007-05-10 18:25:00,9.46877,9.46877,9.42718,9.45663,5.0
2007-05-10 18:26:00,9.46723,9.46763,9.42377,9.45463,7.0
2007-05-10 18:27:00,9.47052,9.47052,9.45298,9.46412,7.0
2007-05-10 18:28:00,9.46413,9.46413,9.42222,9.45353,7.0
2007-05-10 18:29:00,9.45528,9.46797,9.43583,9.45838,8.0
2007-05-10 18:30:00,9.46433,9.46968,9.44898,9.45337,14.0
2007-05-10 18:31:00,9.45753,9.46883,9.45302,9.45302,7.0
2007-05-10 18:32:00,9.46677,9.47127,9.43677,9.45793,10.0
2007-05-10 18:33:00,9.47162,9.47162,9.44123,9.46983,8.0
2007-05-10 18:34:00,9.45568,9.47318,9.45568,9.47097,8.0
2007-05-10 18:35:00,9.46642,9.47053,9.43137,9.47053,8.0
2007-05-10 18:36:00,9.45717,9.47283,9.44738,9.47152,7.0
2007-05-10 18:37:00,9.46957,9.47007,9.45703,9.47007,9.0
2007-05-10 18:38:00,9.47398,9.47398,9.44083,9.46068,10.0
2007-05-10 18:39:00,9.45732,9.47538,9.43813,9.45888,9.0
2007-05-10 18:40:00,9.47372,9.47928,9.44493,9.46507,8.0
2007-05-10 18:41:00,9.47748,9.48122,9.44623,9.46657,10.0
2007-05-10 18:42:00,9.46358,9.47388,9.44058,9.45953,9.0
2007-05-10 18:43:00,9.47083,9.47353,9.44028,9.46298,7.0
2007-05-10 18:44:00,9.47277,9.47498,9.46153,9.47352,7.0
2007-05-10 18:45:00,9.47552,9.47552,9.44243,9.46432,9.0
2007-05-10 18:46:00,9.46563,9.47833,9.45638,9.46682,8.0
2007-05-10 18:47:00,9.44578,9.48163,9.44578,9.46527,10.0
2007-05-10 18:48:00,9.47937,9.48107,9.44267,9.46857,7.0
2007-05-10 18:49:00,9.47822,9.47898,9.44056,9.47487,9.0
2007-05-10 18:50:00,9.46423,9.47692,9.46423,9.46663,11.0
2007-05-10 18:51:00,9.46473,9.48018,9.46397,9.47843,10.0
2007-05-10 18:52:00,9.45007,9.47813,9.45007,9.46722,9.0
2007-05-10 18:53:00,9.46373,9.48088,9.44858,9.46752,8.0
2007-05-10 18:54:00,9.48108,9.48573,9.44662,9.47502,7.0
2007-05-10 18:55:00,9.46603,9.47673,9.44487,9.46897,10.0
2007-05-10 18:56:00,9.47107,9.48822,9.45078,9.48822,7.0
2007-05-10 18:57:00,9.47697,9.49198,9.47037,9.48993,8.0
2007-05-10 18:58:00,9.47673,9.49421,9.46426,9.49167,7.0
2007-05-10 18:59:00,9.48092,9.49387,9.46022,9.48482,9.0
2007-05-10 19:00:00,9.49342,9.49888,9.46427,9.48912,11.0
2007-05-10 19:01:00,9.50093,9.50093,9.47962,9.47962,7.0
2007-05-10 19:02:00,9.47893,9.49563,9.47758,9.48388,7.0
2007-05-10 19:03:00,9.49388,9.49582,9.46172,9.48082,10.0
2007-05-10 19:04:00,9.47867,9.49372,9.46743,9.47013,8.0
2007-05-10 19:05:00,9.47922,9.48903,9.46848,9.47643,7.0
2007-05-10 19:06:00,9.47852,9.48967,9.46892,9.48572,9.0
2007-05-10 19:07:00,9.47652,9.48777,9.45598,9.47648,8.0
2007-05-10 19:08:00,9.48508,9.48866,9.46423,9.47438,7.0
2007-05-10 19:09:00,9.48277,9.48281,9.46902,9.48087,11.0
2007-05-10 19:10:00,9.47112,9.48228,9.45177,9.48183,10.0
2007-05-10 19:11:00,9.46942,9.48422,9.46648,9.47293,7.0
2007-05-10 19:12:00,9.48277,9.48507,9.42208,9.43247,8.0
2007-05-10 19:13:00,9.43244,9.48603,9.42112,9.48603,9.0
2007-05-10 19:14:00,9.47637,9.48563,9.45933,9.48523,8.0
2007-05-10 19:15:00,9.47412,9.48693,9.45177,9.47337,8.0
2007-05-10 19:16:00,9.48167,9.48167,9.45183,9.46912,6.0
2007-05-10 19:17:00,9.46502,9.48038,9.45628,9.46273,11.0
2007-05-10 19:18:00,9.46418,9.48542,9.46418,9.48542,13.0
2007-05-10 19:19:00,9.48803,9.48803,9.45663,9.48373,8.0
2007-05-10 19:20:00,9.47523,9.48423,9.46498,9.47972,9.0
2007-05-10 19:21:00,9.47212,9.48548,9.45368,9.47858,9.0
2007-05-10 19:22:00,9.47718,9.48182,9.45523,9.48053,7.0
2007-05-10 19:23:00,9.48178,9.48178,9.44168,9.46573,8.0
2007-05-10 19:24:00,9.47033,9.48123,9.43982,9.46623,9.0
2007-05-10 19:25:00,9.46613,9.47703,9.45428,9.46618,10.0
2007-05-10 19:26:00,9.47297,9.47748,9.45282,9.47748,11.0
2007-05-10 19:27:00,9.47672,9.47672,9.43753,9.46332,8.0
2007-05-10 19:28:00,9.47472,9.47668,9.44963,9.47397,9.0
2007-05-10 19:29:00,9.46468,9.47663,9.45793,9.46362,7.0
2007-05-10 19:30:00,9.47567,9.47748,9.44638,9.46712,8.0
2007-05-10 19:31:00,9.47568,9.47953,9.44118,9.46832,9.0
2007-05-10 19:32:00,9.46293,9.47463,9.44363,9.47463,7.0
2007-05-10 19:33:00,9.46393,9.47518,9.46268,9.47518,7.0
2007-05-10 19:34:00,9.47553,9.47553,9.45572,9.47053,10.0
2007-05-10 19:35:00,9.46258,9.47148,9.44178,9.45747,8.0
2007-05-10 19:36:00,9.46102,9.47473,9.44443,9.47272,10.0
2007-05-10 19:37:00,9.46177,9.47872,9.44918,9.47872,7.0
2007-05-10 19:38:00,9.47502,9.48418,9.43662,9.48418,9.0
2007-05-10 19:39:00,9.47618,9.48408,9.46237,9.46533,9.0
2007-05-10 19:40:00,9.47627,9.47627,9.45047,9.46312,7.0
2007-05-10 19:41:00,9.45948,9.47263,9.43522,9.43522,8.0
2007-05-10 19:42:00,9.46252,9.47292,9.46252,9.46652,7.0
2007-05-10 19:43:00,9.46474,9.47457,9.41808,9.47457,6.0
2007-05-10 19:44:00,9.47272,9.47272,9.41663,9.42496,9.0
2007-05-10 19:45:00,9.43024,9.4642,9.43024,9.46388,8.0
2007-05-10 19:46:00,9.47447,9.47447,9.45148,9.45792,7.0
2007-05-10 19:47:00,9.45067,9.46957,9.44722,9.45283,11.0
2007-05-10 19:48:00,9.45067,9.46797,9.44137,9.46357,7.0
2007-05-10 19:49:00,9.46818,9.46818,9.43783,9.46467,8.0
2007-05-10 19:50:00,9.46003,9.46003,9.43052,9.45408,18.0
2007-05-10 19:51:00,9.46533,9.46577,9.43137,9.43907,9.0
2007-05-10 19:52:00,9.46442,9.46442,9.40691,9.41154,7.0
2007-05-10 19:53:00,9.41616,9.46303,9.41616,9.46303,7.0
2007-05-10 19:54:00,9.45252,9.46637,9.45175,9.46637,8.0
2007-05-10 19:55:00,9.44722,9.46077,9.41424,9.46077,9.0
2007-05-10 19:56:00,9.45903,9.46277,9.44152,9.46277,7.0
2007-05-10 19:57:00,9.46168,9.46168,9.44523,9.45437,7.0
2007-05-10 19:58:00,9.46267,9.46313,9.43908,9.46313,9.0
2007-05-10 19:59:00,9.45038,9.46207,9.41437,9.44932,10.0
2007-05-10 20:00:00,9.46128,9.46222,9.43017,9.46222,8.0
2007-05-10 20:01:00,9.45287,9.46142,9.42965,9.46012,8.0
2007-05-10 20:02:00,9.45222,9.46843,9.43031,9.46843,7.0
2007-05-10 20:03:00,9.45118,9.46257,9.41403,9.44667,8.0
2007-05-10 20:04:00,9.45988,9.46318,9.43167,9.43167,7.0
2007-05-10 20:05:00,9.45058,9.46092,9.43718,9.46092,7.0
2007-05-10 20:06:00,9.46248,9.46248,9.44178,9.44957,8.0
2007-05-10 20:07:00,9.46028,9.46258,9.43037,9.43037,8.0
2007-05-10 20:08:00,9.45412,9.46487,9.43217,9.46487,9.0
2007-05-10 20:09:00,9.46073,9.46898,9.41617,9.46898,7.0
2007-05-10 20:10:00,9.45127,9.46017,9.42708,9.45902,9.0
2007-05-10 20:11:00,9.44777,9.46643,9.43368,9.46017,7.0
2007-05-10 20:12:00,9.45047,9.46008,9.42933,9.45228,10.0
2007-05-10 20:13:00,9.44308,9.45537,9.42433,9.42623,7.0
2007-05-10 20:14:00,9.44893,9.45598,9.43253,9.45598,7.0
2007-05-10 20:15:00,9.44463,9.45528,9.43057,9.44153,7.0
2007-05-10 20:16:00,9.45223,9.45223,9.42702,9.42768,8.0
2007-05-10 20:17:00,9.45712,9.45712,9.41039,9.41665,9.0
2007-05-10 20:18:00,9.44853,9.44853,9.39557,9.39557,7.0
2007-05-10 20:19:00,9.40079,9.42197,9.39929,9.42197,5.0
2007-05-10 20:20:00,9.45337,9.45803,9.42868,9.44094,10.0
2007-05-10 20:21:00,9.44633,9.45653,9.43052,9.43052,7.0
2007-05-10 20:22:00,9.45598,9.45598,9.37603,9.37603,8.0
2007-05-10 20:23:00,9.38756,9.4019,9.38323,9.4019,7.0
2007-05-10 20:24:00,9.38162,9.41448,9.38162,9.41448,8.0
2007-05-10 20:25:00,9.45013,9.45052,9.43903,9.43903,8.0
2007-05-10 20:26:00,9.41858,9.45043,9.41858,9.42302,10.0
2007-05-10 20:28:00,9.44922,9.45348,9.38853,9.41681,10.0
2007-05-10 20:29:00,9.38487,9.45138,9.38487,9.45117,10.0
2007-05-10 20:30:00,9.42212,9.44923,9.42212,9.44923,8.0
2007-05-10 20:31:00,9.42662,9.45183,9.41683,9.45183,9.0
2007-05-10 20:32:00,9.44212,9.45252,9.41923,9.45252,7.0
2007-05-10 20:33:00,9.44734,9.44734,9.38893,9.38893,8.0
2007-05-10 20:34:00,9.39726,9.45253,9.39392,9.45253,8.0
2007-05-10 20:35:00,9.41823,9.45408,9.41823,9.45408,11.0
2007-05-10 20:36:00,9.44395,9.45273,9.43645,9.45273,6.0
2007-05-10 20:37:00,9.44683,9.45428,9.41767,9.45428,9.0
2007-05-10 20:38:00,9.44212,9.45373,9.42948,9.45373,7.0
2007-05-10 20:39:00,9.44282,9.45512,9.41434,9.45322,9.0
2007-05-10 20:40:00,9.45495,9.45643,9.43883,9.45643,8.0
2007-05-10 20:41:00,9.44397,9.45248,9.42038,9.42038,8.0
2007-05-10 20:42:00,9.43283,9.45423,9.43175,9.45202,8.0
2007-05-10 20:43:00,9.45273,9.45273,9.41952,9.45152,8.0
2007-05-10 20:44:00,9.43033,9.45382,9.39423,9.45382,11.0
2007-05-10 20:45:00,9.4483,9.45397,9.4073,9.41398,7.0
2007-05-10 20:46:00,9.38933,9.45578,9.38933,9.45578,18.0
2007-05-10 20:47:00,9.44297,9.45552,9.43138,9.45448,9.0
2007-05-10 20:48:00,9.43142,9.45547,9.43142,9.45547,8.0
2007-05-10 20:49:00,9.44068,9.44612,9.44013,9.44013,9.0
2007-05-10 20:50:00,9.45057,9.45057,9.43077,9.44232,10.0
2007-05-10 20:51:00,9.45318,9.45447,9.43923,9.45447,6.0
2007-05-10 20:52:00,9.44567,9.45607,9.42637,9.42637,11.0
2007-05-10 20:53:00,9.44582,9.45588,9.44127,9.45588,9.0
2007-05-10 20:54:00,9.45342,9.45483,9.42417,9.45483,11.0
2007-05-10 20:55:00,9.44523,9.45738,9.44302,9.45588,7.0
2007-05-10 20:56:00,9.45588,9.45588,9.44302,9.45343,7.0
2007-05-10 20:57:00,9.44283,9.45697,9.43524,9.45697,8.0
2007-05-10 20:58:00,9.45703,9.45703,9.44517,9.44548,8.0
2007-05-10 20:59:00,9.45747,9.46018,9.44343,9.44343,8.0
2007-05-10 21:00:00,9.44222,9.45328,9.44222,9.44523,11.0
2007-05-10 21:01:00,9.45067,9.45067,9.44033,9.44658,10.0
2007-05-10 21:02:00,9.45653,9.45653,9.44531,9.44733,8.0
2007-05-10 21:03:00,9.44792,9.44992,9.44788,9.44992,7.0
2007-05-10 21:04:00,9.44792,9.45582,9.44792,9.44873,7.0
2007-05-10 21:05:00,9.44937,9.44937,9.44583,9.44858,5.0
2007-05-10 21:06:00,9.45067,9.45912,9.44568,9.44568,10.0
2007-05-10 21:07:00,9.44653,9.45024,9.44653,9.44783,5.0
2007-05-10 21:08:00,9.45013,9.45823,9.44812,9.45378,11.0
2007-05-10 21:10:00,9.44533,9.45417,9.44533,9.44782,7.0
2007-05-10 21:11:00,9.44872,9.45007,9.446,9.44912,7.0
2007-05-10 21:12:00,9.44623,9.45738,9.44558,9.44643,9.0
2007-05-10 21:13:00,9.44872,9.44949,9.44597,9.44597,8.0
2007-05-10 21:14:00,9.45762,9.45762,9.44793,9.44793,9.0
2007-05-10 21:15:00,9.44737,9.44772,9.44737,9.44772,3.0
2007-05-10 21:16:00,9.45902,9.45902,9.44583,9.44583,7.0
2007-05-10 21:17:00,9.44512,9.44775,9.44512,9.44738,11.0
2007-05-10 21:18:00,9.44562,9.45298,9.44562,9.44597,10.0
2007-05-10 21:19:00,9.44332,9.44489,9.44281,9.44353,6.0
2007-05-10 21:20:00,9.45643,9.45788,9.45302,9.45643,10.0
2007-05-10 21:22:00,9.44483,9.45722,9.44257,9.45038,18.0
2007-05-10 21:23:00,9.44133,9.4488,9.44133,9.44412,6.0
2007-05-10 21:24:00,9.44282,9.45952,9.44282,9.45952,11.0
2007-05-10 21:26:00,9.44742,9.46288,9.44198,9.45253,10.0
2007-05-10 21:27:00,9.45988,9.45988,9.45569,9.45747,6.0
2007-05-10 21:28:00,9.45607,9.46823,9.45607,9.46823,7.0
2007-05-10 21:29:00,9.46008,9.46027,9.45803,9.46018,7.0
2007-05-10 21:30:00,9.45938,9.46967,9.45582,9.46967,7.0
2007-05-10 21:31:00,9.45633,9.45898,9.45445,9.45823,8.0
2007-05-10 21:32:00,9.47273,9.47273,9.45608,9.46732,7.0
2007-05-10 21:33:00,9.46207,9.46207,9.45823,9.46063,6.0
2007-05-10 21:34:00,9.45982,9.46997,9.45982,9.46127,7.0
2007-05-10 21:35:00,9.46252,9.46817,9.45432,9.46143,8.0
2007-05-10 21:36:00,9.46383,9.47082,9.46142,9.46142,8.0
2007-05-10 21:37:00,9.46073,9.46287,9.46072,9.46212,9.0
2007-05-10 21:38:00,9.46702,9.47523,9.4609,9.46148,9.0
2007-05-10 21:39:00,9.46268,9.46547,9.4625,9.46477,7.0
2007-05-10 21:40:00,9.47582,9.47583,9.47092,9.47583,10.0
2007-05-10 21:41:00,9.46503,9.46547,9.46309,9.46547,6.0
2007-05-10 21:42:00,9.47122,9.47122,9.46552,9.46552,7.0
2007-05-10 21:43:00,9.46473,9.47175,9.46374,9.46497,10.0
2007-05-10 21:44:00,9.46623,9.47272,9.46112,9.46112,5.0
2007-05-10 21:45:00,9.46333,9.46433,9.46243,9.46323,8.0
2007-05-10 21:46:00,9.46388,9.47498,9.46048,9.46457,8.0
2007-05-10 21:47:00,9.46537,9.46557,9.46017,9.46398,9.0
2007-05-10 21:48:00,9.47297,9.47597,9.46947,9.47422,18.0
2007-05-10 21:49:00,9.46702,9.46703,9.46383,9.46697,10.0
2007-05-10 21:50:00,9.46533,9.47653,9.46533,9.47653,2.0
2007-05-10 21:51:00,9.46553,9.46698,9.46212,9.46513,6.0
2007-05-10 21:52:00,9.47727,9.47727,9.46552,9.46552,18.0
2007-05-10 21:53:00,9.46622,9.46846,9.45855,9.46297,11.0
2007-05-10 21:54:00,9.45888,9.47312,9.45888,9.46288,9.0
2007-05-10 21:56:00,9.46473,9.47062,9.46143,9.47062,11.0
2007-05-10 21:57:00,9.45462,9.45884,9.45455,9.45747,10.0
2007-05-10 21:58:00,9.46927,9.46927,9.45884,9.46017,25.0
2007-05-10 21:59:00,9.45947,9.46083,9.45332,9.45802,9.0
2007-05-10 22:00:00,9.45877,9.46753,9.45803,9.45803,10.0
2007-05-10 22:01:00,9.46147,9.46263,9.45803,9.46263,9.0
2007-05-10 22:02:00,9.47227,9.47497,9.46742,9.47497,5.0
2007-05-10 22:03:00,9.45748,9.4644,9.45748,9.46172,9.0
2007-05-10 22:04:00,9.47248,9.47248,9.46088,9.46088,8.0
2007-05-10 22:05:00,9.46177,9.46177,9.46008,9.46082,8.0
2007-05-10 22:06:00,9.45812,9.47003,9.45812,9.46087,8.0
2007-05-10 22:08:00,9.46147,9.47107,9.45593,9.45593,10.0
2007-05-10 22:09:00,9.45783,9.46797,9.45783,9.46418,8.0
2007-05-10 22:10:00,9.47318,9.47318,9.46557,9.46557,8.0
2007-05-10 22:11:00,9.46268,9.47007,9.46253,9.46533,8.0
2007-05-10 22:12:00,9.47692,9.47692,9.46677,9.46677,10.0
2007-05-10 22:13:00,9.46743,9.46777,9.46522,9.46597,8.0
2007-05-10 22:14:00,9.46677,9.47563,9.46527,9.46527,11.0
2007-05-10 22:15:00,9.46263,9.46417,9.46262,9.46262,6.0
2007-05-10 22:16:00,9.47332,9.47448,9.47272,9.47367,7.0
2007-05-10 22:18:00,9.46383,9.47408,9.46383,9.47408,8.0
2007-05-10 22:20:00,9.47512,9.47512,9.46372,9.46372,11.0
2007-05-10 22:22:00,9.46857,9.47377,9.46263,9.47377,10.0
2007-05-10 22:23:00,9.46083,9.46537,9.46083,9.46412,7.0
2007-05-10 22:24:00,9.47003,9.48032,9.47003,9.47498,9.0
2007-05-10 22:25:00,9.46332,9.46402,9.45864,9.46327,9.0
2007-05-10 22:26:00,9.46418,9.47263,9.46418,9.46472,6.0
2007-05-10 22:27:00,9.46413,9.46512,9.46363,9.46472,5.0
2007-05-10 22:28:00,9.46507,9.47532,9.46324,9.47532,7.0
2007-05-10 22:29:00,9.46437,9.46686,9.46033,9.46033,10.0
2007-05-10 22:30:00,9.47658,9.47658,9.47037,9.47462,7.0
2007-05-10 22:31:00,9.46593,9.47437,9.46557,9.47437,5.0
2007-05-10 22:32:00,9.49247,9.49247,9.47957,9.47957,9.0
2007-05-10 22:33:00,9.48237,9.48237,9.47543,9.47543,5.0
2007-05-10 22:34:00,9.47832,9.49067,9.47832,9.48468,5.0
2007-05-10 22:35:00,9.48098,9.48098,9.46491,9.46813,8.0
2007-05-10 22:36:00,9.47357,9.48097,9.47357,9.48097,5.0
2007-05-10 22:37:00,9.47292,9.47303,9.46943,9.47283,8.0
2007-05-10 22:38:00,9.48258,9.48258,9.46811,9.47083,11.0
2007-05-10 22:39:00,9.46622,9.474,9.46622,9.46888,8.0
2007-05-10 22:40:00,9.47027,9.47917,9.46597,9.46927,10.0
2007-05-10 22:41:00,9.46418,9.46858,9.46362,9.46788,9.0
2007-05-10 22:42:00,9.47688,9.47688,9.46772,9.46772,17.0
2007-05-10 22:43:00,9.46707,9.46864,9.46707,9.46722,8.0
2007-05-10 22:44:00,9.46997,9.47913,9.46293,9.47913,8.0
2007-05-10 22:45:00,9.46997,9.47017,9.46722,9.46843,8.0
2007-05-10 22:46:00,9.47822,9.47987,9.47763,9.47768,8.0
2007-05-10 22:48:00,9.48037,9.48297,9.47543,9.47882,11.0
2007-05-10 22:49:00,9.46918,9.47002,9.46799,9.47002,8.0
2007-05-10 22:50:00,9.48518,9.48528,9.48032,9.48372,10.0
2007-05-10 22:51:00,9.47078,9.47633,9.46763,9.47547,8.0
2007-05-10 22:52:00,9.47827,9.48783,9.47578,9.48783,7.0
2007-05-10 22:53:00,9.47897,9.47977,9.4746,9.47977,5.0
2007-05-10 22:54:00,9.48997,9.49003,9.48502,9.48803,11.0
2007-05-10 22:56:00,9.48453,9.48602,9.47073,9.47977,17.0
2007-05-10 22:57:00,9.47697,9.48268,9.47562,9.47758,15.0
2007-05-10 22:58:00,9.47682,9.49227,9.47291,9.47763,16.0
2007-05-10 22:59:00,9.48057,9.48297,9.47568,9.47952,13.0
2007-05-10 23:00:00,9.47888,9.49072,9.47888,9.48102,8.0
2007-05-10 23:01:00,9.48178,9.48178,9.47589,9.47623,7.0
2007-05-10 23:02:00,9.47683,9.48588,9.47402,9.47618,7.0
2007-05-10 23:03:00,9.47562,9.47952,9.47267,9.47952,6.0
2007-05-10 23:04:00,9.47997,9.48953,9.47827,9.47827,7.0
2007-05-10 23:05:00,9.47472,9.48173,9.47472,9.47887,7.0
2007-05-10 23:06:00,9.49283,9.49283,9.47958,9.47958,5.0
2007-05-10 23:07:00,9.48032,9.48378,9.47822,9.48378,7.0
2007-05-10 23:08:00,9.48007,9.49477,9.47724,9.48032,10.0
2007-05-10 23:09:00,9.47997,9.48711,9.47882,9.48468,13.0
2007-05-10 23:10:00,9.48533,9.49497,9.47937,9.48008,13.0
2007-05-10 23:11:00,9.48362,9.48447,9.48067,9.48433,9.0
2007-05-10 23:12:00,9.48153,9.48813,9.48077,9.48378,12.0
2007-05-10 23:13:00,9.48468,9.48468,9.47882,9.47882,11.0
2007-05-10 23:14:00,9.48807,9.48807,9.47743,9.47927,10.0
2007-05-10 23:15:00,9.47882,9.48038,9.47822,9.47822,7.0
2007-05-10 23:16:00,9.47897,9.48953,9.47897,9.48117,7.0
2007-05-10 23:17:00,9.48033,9.48033,9.46802,9.47813,8.0
2007-05-10 23:18:00,9.47742,9.48623,9.47523,9.47823,9.0
2007-05-10 23:19:00,9.47743,9.47926,9.47622,9.47833,6.0
2007-05-10 23:20:00,9.47757,9.48737,9.47352,9.47522,11.0
2007-05-10 23:21:00,9.47452,9.47658,9.47213,9.47547,11.0
2007-05-10 23:22:00,9.47557,9.48638,9.47242,9.47618,10.0
2007-05-10 23:23:00,9.47832,9.48183,9.47365,9.47753,8.0
2007-05-10 23:24:00,9.48752,9.48752,9.47817,9.47817,4.0
2007-05-10 23:25:00,9.47833,9.47964,9.47328,9.47833,8.0
2007-05-10 23:26:00,9.47617,9.48722,9.47617,9.48722,9.0
2007-05-10 23:27:00,9.47552,9.47772,9.47464,9.47562,7.0
2007-05-10 23:28:00,9.47613,9.48787,9.47613,9.47738,9.0
2007-05-10 23:29:00,9.47612,9.47617,9.47441,9.47593,10.0
2007-05-10 23:30:00,9.47522,9.48658,9.47522,9.48658,9.0
2007-05-10 23:31:00,9.47607,9.48122,9.47233,9.47713,11.0
2007-05-10 23:32:00,9.47552,9.49448,9.47552,9.48123,11.0
2007-05-10 23:33:00,9.48222,9.48368,9.48222,9.48367,4.0
2007-05-10 23:34:00,9.47673,9.48973,9.47673,9.48368,6.0
2007-05-10 23:35:00,9.48153,9.48308,9.47873,9.48038,8.0
2007-05-10 23:36:00,9.49202,9.49202,9.48157,9.48227,8.0
2007-05-10 23:38:00,9.48753,9.48753,9.48082,9.48082,9.0
2007-05-10 23:39:00,9.48153,9.48258,9.47979,9.48082,7.0
2007-05-10 23:40:00,9.49043,9.49043,9.48298,9.48298,7.0
2007-05-10 23:41:00,9.47782,9.48302,9.47619,9.48302,9.0
2007-05-10 23:42:00,9.48723,9.48723,9.47953,9.48228,5.0
2007-05-10 23:43:00,9.47672,9.48227,9.47672,9.48017,7.0
2007-05-10 23:44:00,9.48943,9.48943,9.48012,9.48012,19.0
2007-05-10 23:45:00,9.48237,9.48237,9.47294,9.47937,12.0
2007-05-10 23:46:00,9.47577,9.48567,9.47264,9.48072,10.0
2007-05-10 23:47:00,9.47373,9.4815,9.47373,9.47658,13.0
2007-05-10 23:48:00,9.47852,9.48903,9.47852,9.47922,7.0
2007-05-10 23:50:00,9.47943,9.48832,9.47872,9.48062,9.0
2007-05-10 23:51:00,9.47993,9.4819,9.47855,9.48132,7.0
2007-05-10 23:52:00,9.48203,9.48203,9.47924,9.48198,7.0
2007-05-10 23:54:00,9.47943,9.48992,9.47943,9.48992,9.0
2007-05-10 23:56:00,9.47853,9.48116,9.47853,9.47992,9.0
2007-05-10 23:57:00,9.48133,9.48273,9.47933,9.48132,7.0
2007-05-10 23:58:00,9.48213,9.48278,9.47899,9.48278,7.0
2007-05-10 23:59:00,9.47622,9.48283,9.47462,9.47872,9.0
2007-05-11 00:00:00,9.47453,9.48643,9.47453,9.47868,5.0
2007-05-11 00:01:00,9.47312,9.48119,9.47312,9.47727,7.0
2007-05-11 00:02:00,9.47803,9.48103,9.4738,9.47582,19.0
2007-05-11 00:03:00,9.47407,9.47422,9.46912,9.47397,12.0
2007-05-11 00:04:00,9.47287,9.47682,9.46641,9.47402,10.0
2007-05-11 00:05:00,9.46703,9.47514,9.46703,9.47058,13.0
2007-05-11 00:06:00,9.47252,9.4782,9.47158,9.47492,7.0
2007-05-11 00:07:00,9.47323,9.47442,9.4704,9.47442,8.0
2007-05-11 00:08:00,9.47402,9.47787,9.47057,9.47057,8.0
2007-05-11 00:09:00,9.46703,9.47427,9.46703,9.47043,11.0
2007-05-11 00:10:00,9.48182,9.48337,9.47897,9.47897,7.0
2007-05-11 00:11:00,9.47112,9.47167,9.46832,9.47117,8.0
2007-05-11 00:12:00,9.46993,9.46993,9.45353,9.45353,11.0
2007-05-11 00:13:00,9.45763,9.45763,9.44488,9.44488,9.0
2007-05-11 00:14:00,9.46497,9.46788,9.46282,9.46282,6.0
2007-05-11 00:15:00,9.44153,9.44788,9.43933,9.44427,11.0
2007-05-11 00:16:00,9.46292,9.46292,9.44363,9.44363,5.0
2007-05-11 00:18:00,9.44433,9.47032,9.44433,9.44552,9.0
2007-05-11 00:20:00,9.46933,9.46933,9.44482,9.44482,9.0
2007-05-11 00:21:00,9.45833,9.45946,9.45416,9.45832,7.0
2007-05-11 00:22:00,9.47703,9.47703,9.45762,9.45978,7.0
2007-05-11 00:23:00,9.46402,9.46997,9.46402,9.46992,9.0
2007-05-11 00:24:00,9.47853,9.47853,9.46853,9.47128,5.0
2007-05-11 00:26:00,9.47003,9.48222,9.47003,9.47122,9.0
2007-05-11 00:27:00,9.47193,9.47301,9.46788,9.47122,7.0
2007-05-11 00:28:00,9.47333,9.48242,9.47128,9.47338,7.0
2007-05-11 00:29:00,9.46682,9.47277,9.46682,9.47272,9.0
2007-05-11 00:30:00,9.47993,9.48338,9.47993,9.48338,5.0
2007-05-11 00:31:00,9.46852,9.47155,9.46826,9.47127,7.0
2007-05-11 00:32:00,9.48573,9.48573,9.47122,9.47122,19.0
2007-05-11 00:33:00,9.47347,9.47347,9.46715,9.47267,12.0
2007-05-11 00:34:00,9.47967,9.47967,9.46782,9.47202,10.0
2007-05-11 00:36:00,9.46933,9.48622,9.46933,9.48622,9.0
2007-05-11 00:37:00,9.46913,9.47053,9.46713,9.46912,7.0
2007-05-11 00:38:00,9.47123,9.48778,9.47013,9.48778,7.0
2007-05-11 00:39:00,9.46472,9.47386,9.46472,9.47132,9.0
2007-05-11 00:40:00,9.46713,9.48533,9.46713,9.47198,5.0
2007-05-11 00:41:00,9.46642,9.47081,9.46642,9.47057,7.0
2007-05-11 00:42:00,9.47273,9.48657,9.47052,9.47052,19.0
2007-05-11 00:43:00,9.47277,9.47292,9.46782,9.47267,12.0
2007-05-11 00:44:00,9.47877,9.48608,9.47683,9.48312,10.0
2007-05-11 00:46:00,9.48273,9.48467,9.48267,9.48322,9.0
2007-05-11 00:47:00,9.47053,9.47219,9.46996,9.47122,7.0
2007-05-11 00:48:00,9.48913,9.48918,9.48718,9.48918,7.0
2007-05-11 00:49:00,9.46752,9.47342,9.46628,9.47342,9.0
2007-05-11 00:50:00,9.47123,9.48052,9.46997,9.47132,9.0
2007-05-11 00:51:00,9.46922,9.47483,9.46922,9.47267,7.0
2007-05-11 00:52:00,9.47483,9.49058,9.47262,9.47262,19.0
2007-05-11 00:53:00,9.47347,9.47407,9.46564,9.47407,12.0
2007-05-11 00:54:00,9.47047,9.48412,9.46806,9.48412,10.0
2007-05-11 00:55:00,9.46853,9.4731,9.46633,9.46928,13.0
2007-05-11 00:56:00,9.47262,9.48332,9.46888,9.48332,7.0
2007-05-11 00:57:00,9.47193,9.47452,9.47133,9.47452,8.0
2007-05-11 00:58:00,9.47412,9.49048,9.46853,9.47277,8.0
2007-05-11 00:59:00,9.47263,9.47448,9.4702,9.47338,4.0
2007-05-11 01:00:00,9.49072,9.49072,9.47047,9.47047,7.0
2007-05-11 01:01:00,9.47402,9.47411,9.472,9.47337,8.0
2007-05-11 01:02:00,9.47353,9.49152,9.46993,9.46993,11.0
2007-05-11 01:03:00,9.47403,9.47918,9.47403,9.47478,9.0
2007-05-11 01:04:00,9.47402,9.48405,9.47342,9.47342,6.0
2007-05-11 01:05:00,9.47213,9.48014,9.46939,9.47557,11.0
2007-05-11 01:06:00,9.47992,9.48488,9.47992,9.48353,5.0
2007-05-11 01:07:00,9.47332,9.47688,9.473,9.47623,9.0
2007-05-11 01:08:00,9.47552,9.48717,9.47552,9.47838,9.0
2007-05-11 01:09:00,9.47768,9.47768,9.47304,9.47543,9.0
2007-05-11 01:10:00,9.47487,9.4893,9.47482,9.47613,7.0
2007-05-11 01:11:00,9.47693,9.47802,9.47258,9.47693,6.0
2007-05-11 01:12:00,9.47757,9.48712,9.47477,9.47477,7.0
2007-05-11 01:13:00,9.47693,9.48028,9.47599,9.47963,8.0
2007-05-11 01:14:00,9.48023,9.49013,9.47742,9.49013,7.0
2007-05-11 01:15:00,9.47952,9.48033,9.47779,9.48033,11.0
2007-05-11 01:16:00,9.47758,9.49227,9.47758,9.47897,10.0
2007-05-11 01:17:00,9.47472,9.48074,9.47472,9.47957,10.0
2007-05-11 01:18:00,9.47912,9.49163,9.47573,9.47573,11.0
2007-05-11 01:19:00,9.47958,9.47996,9.47742,9.47742,11.0
2007-05-11 01:20:00,9.48828,9.48828,9.47813,9.47898,7.0
2007-05-11 01:21:00,9.47383,9.47912,9.47383,9.47912,10.0
2007-05-11 01:22:00,9.47778,9.48743,9.47778,9.47898,8.0
2007-05-11 01:23:00,9.47582,9.47846,9.47157,9.47687,11.0
2007-05-11 01:24:00,9.48882,9.49038,9.48823,9.49027,7.0
2007-05-11 01:26:00,9.49063,9.49257,9.49057,9.49112,9.0
2007-05-11 01:28:00,9.49173,9.49367,9.49167,9.49222,9.0
2007-05-11 01:30:00,9.47763,9.48902,9.47763,9.47882,9.0
2007-05-11 01:31:00,9.47813,9.47979,9.47661,9.47882,7.0
2007-05-11 01:32:00,9.48993,9.48998,9.48798,9.48998,7.0
2007-05-11 01:33:00,9.47372,9.48285,9.47372,9.48032,9.0
2007-05-11 01:34:00,9.47953,9.49147,9.47636,9.47883,8.0
2007-05-11 01:35:00,9.47612,9.47873,9.47612,9.47817,7.0
2007-05-11 01:36:00,9.47893,9.48857,9.47672,9.47672,19.0
2007-05-11 01:37:00,9.47897,9.47897,9.475,9.47817,12.0
2007-05-11 01:38:00,9.48617,9.48617,9.4738,9.47752,10.0
2007-05-11 01:40:00,9.48623,9.48817,9.48617,9.48672,9.0
2007-05-11 01:41:00,9.47533,9.47604,9.47366,9.47532,7.0
2007-05-11 01:42:00,9.47603,9.48512,9.47603,9.47678,7.0
2007-05-11 01:43:00,9.47022,9.47617,9.47022,9.47612,9.0
2007-05-11 01:44:00,9.47333,9.48433,9.472,9.47608,5.0
2007-05-11 01:45:00,9.47052,9.47785,9.47052,9.47537,7.0
2007-05-11 01:46:00,9.47613,9.48988,9.47462,9.47462,19.0
2007-05-11 01:47:00,9.47547,9.47547,9.46987,9.47537,12.0
2007-05-11 01:48:00,9.46967,9.48837,9.46667,9.47472,10.0
2007-05-11 01:49:00,9.46773,9.47264,9.46693,9.46918,13.0
2007-05-11 01:50:00,9.47252,9.48252,9.47125,9.48252,7.0
2007-05-11 01:51:00,9.47183,9.47372,9.46893,9.47372,8.0
2007-05-11 01:52:00,9.47332,9.48637,9.46893,9.46987,8.0
2007-05-11 01:53:00,9.47113,9.47252,9.46913,9.47118,4.0
2007-05-11 01:54:00,9.48482,9.48482,9.46897,9.46897,7.0
2007-05-11 01:55:00,9.47252,9.47396,9.46957,9.47257,8.0
2007-05-11 01:56:00,9.47063,9.48223,9.46913,9.46913,11.0
2007-05-11 01:57:00,9.47323,9.4766,9.47151,9.47398,9.0
2007-05-11 01:58:00,9.48507,9.48524,9.47323,9.47332,6.0
2007-05-11 02:00:00,9.47532,9.48408,9.45557,9.45557,8.0
2007-05-11 02:01:00,9.47333,9.47402,9.45623,9.45623,8.0
2007-05-11 02:02:00,9.47463,9.48352,9.45333,9.47202,8.0
2007-05-11 02:03:00,9.47547,9.47547,9.45412,9.45412,12.0
2007-05-11 02:04:00,9.47537,9.48427,9.45423,9.45423,7.0
2007-05-11 02:05:00,9.45353,9.47122,9.45353,9.45617,11.0
2007-05-11 02:06:00,9.47407,9.48403,9.45216,9.45397,5.0
2007-05-11 02:07:00,9.47183,9.47467,9.45477,9.47467,7.0
2007-05-11 02:08:00,9.47257,9.48667,9.45118,9.45368,8.0
2007-05-11 02:09:00,9.47112,9.47258,9.4677,9.47258,10.0
2007-05-11 02:10:00,9.47042,9.48688,9.45227,9.47258,8.0
2007-05-11 02:11:00,9.47182,9.47267,9.44867,9.47267,11.0
2007-05-11 02:12:00,9.45028,9.48333,9.45028,9.46802,8.0
2007-05-11 02:13:00,9.44798,9.48297,9.44798,9.47142,8.0
2007-05-11 02:14:00,9.47213,9.48427,9.45357,9.47527,8.0
2007-05-11 02:15:00,9.48533,9.48533,9.45013,9.47277,8.0
2007-05-11 02:16:00,9.46862,9.47963,9.45317,9.47247,8.0
2007-05-11 02:17:00,9.47172,9.47383,9.45377,9.47188,17.0
2007-05-11 02:18:00,9.46678,9.48653,9.45437,9.46888,9.0
2007-05-11 02:19:00,9.45337,9.47577,9.45137,9.47457,10.0
2007-05-11 02:20:00,9.48548,9.48548,9.45977,9.47182,8.0
2007-05-11 02:21:00,9.45523,9.47527,9.45523,9.47448,11.0
2007-05-11 02:22:00,9.45453,9.48648,9.45453,9.47312,8.0
2007-05-11 02:23:00,9.45247,9.48107,9.45247,9.47207,5.0
2007-05-11 02:24:00,9.46583,9.48612,9.46583,9.47348,8.0
2007-05-11 02:25:00,9.46517,9.46517,9.46392,9.46392,2.0
2007-05-11 02:26:00,9.46793,9.48467,9.46793,9.48467,5.0
2007-05-11 02:27:00,9.47277,9.47568,9.46361,9.46737,9.0
2007-05-11 02:28:00,9.48947,9.48947,9.46667,9.47713,5.0
2007-05-11 02:29:00,9.46742,9.47292,9.45428,9.45428,7.0
2007-05-11 02:30:00,9.46743,9.48518,9.46743,9.47217,10.0
2007-05-11 02:31:00,9.47292,9.47292,9.45357,9.47152,7.0
2007-05-11 02:32:00,9.45212,9.48092,9.45212,9.45293,5.0
2007-05-11 02:33:00,9.45212,9.45212,9.45031,9.45158,6.0
2007-05-11 02:34:00,9.44857,9.47012,9.44857,9.47012,9.0
2007-05-11 02:35:00,9.47098,9.47373,9.45077,9.46603,9.0
2007-05-11 02:36:00,9.47022,9.48387,9.43837,9.47333,7.0
2007-05-11 02:37:00,9.47517,9.47787,9.4643,9.47787,10.0
2007-05-11 02:38:00,9.46453,9.48577,9.46453,9.47107,11.0
2007-05-11 02:39:00,9.47302,9.47626,9.45163,9.47522,11.0
2007-05-11 02:40:00,9.47447,9.48293,9.45332,9.45332,7.0
2007-05-11 02:41:00,9.45538,9.47383,9.45538,9.47383,8.0
2007-05-11 02:42:00,9.47413,9.48887,9.47342,9.47567,10.0
2007-05-11 02:43:00,9.47407,9.48803,9.47372,9.47372,7.0
2007-05-11 02:44:00,9.48592,9.48592,9.47217,9.48453,6.0
2007-05-11 02:45:00,9.47217,9.48387,9.46993,9.47217,11.0
2007-05-11 02:46:00,9.48457,9.48533,9.47132,9.48533,8.0
2007-05-11 02:47:00,9.47387,9.47387,9.45162,9.45162,10.0
2007-05-11 02:48:00,9.46523,9.48053,9.46188,9.46188,8.0
2007-05-11 02:49:00,9.46587,9.47308,9.46587,9.47238,8.0
2007-05-11 02:50:00,9.46598,9.48607,9.46598,9.46613,8.0
2007-05-11 02:51:00,9.46103,9.46864,9.46103,9.46657,10.0
2007-05-11 02:52:00,9.48207,9.48207,9.48207,9.48207,1.0
2007-05-11 02:53:00,9.46597,9.46857,9.46392,9.46392,8.0
2007-05-11 02:54:00,9.47312,9.48467,9.46657,9.47267,8.0
2007-05-11 02:55:00,9.47318,9.47318,9.46264,9.47308,8.0
2007-05-11 02:56:00,9.47122,9.48578,9.46807,9.46838,9.0
2007-05-11 02:57:00,9.46997,9.47383,9.46371,9.47307,5.0
2007-05-11 02:58:00,9.47393,9.48053,9.45433,9.47467,9.0
2007-05-11 02:59:00,9.46983,9.46987,9.44372,9.46987,10.0
2007-05-11 03:00:00,9.47032,9.48227,9.45003,9.48227,9.0
2007-05-11 03:01:00,9.47207,9.48133,9.44398,9.47047,25.0
2007-05-11 03:02:00,9.47787,9.48493,9.44672,9.47642,10.0
2007-05-11 03:03:00,9.47862,9.48082,9.46383,9.47063,11.0
2007-05-11 03:04:00,9.48167,9.48623,9.46553,9.47208,7.0
2007-05-11 03:05:00,9.48238,9.48238,9.46598,9.46598,9.0
2007-05-11 03:06:00,9.48167,9.48402,9.46482,9.46482,11.0
2007-05-11 03:07:00,9.46262,9.47953,9.46262,9.47207,18.0
2007-05-11 03:08:00,9.47973,9.48228,9.46473,9.46473,6.0
2007-05-11 03:10:00,9.48287,9.48287,9.47213,9.48232,10.0
2007-05-11 03:11:00,9.47062,9.48228,9.45508,9.48012,18.0
2007-05-11 03:12:00,9.48028,9.48543,9.44033,9.47577,9.0
2007-05-11 03:13:00,9.48367,9.48378,9.46732,9.48378,8.0
2007-05-11 03:14:00,9.47293,9.48877,9.46833,9.48393,8.0
2007-05-11 03:15:00,9.47012,9.48443,9.46422,9.48443,5.0
2007-05-11 03:16:00,9.47367,9.49453,9.47067,9.48373,10.0
2007-05-11 03:17:00,9.48442,9.48442,9.46707,9.48032,7.0
2007-05-11 03:18:00,9.48517,9.48573,9.46683,9.48573,6.0
2007-05-11 03:19:00,9.48373,9.48373,9.45342,9.48302,10.0
2007-05-11 03:20:00,9.47137,9.48202,9.44978,9.44978,7.0
2007-05-11 03:21:00,9.47828,9.47828,9.45342,9.45342,5.0
2007-05-11 03:22:00,9.48222,9.48533,9.45548,9.48293,9.0
2007-05-11 03:23:00,9.47412,9.48642,9.45348,9.47653,8.0
2007-05-11 03:24:00,9.48503,9.48503,9.45542,9.45542,8.0
2007-05-11 03:25:00,9.45557,9.48272,9.45557,9.47872,7.0
2007-05-11 03:26:00,9.46943,9.48177,9.43483,9.48177,6.0
2007-05-11 03:27:00,9.47802,9.47983,9.43682,9.47983,7.0
2007-05-11 03:28:00,9.47813,9.48248,9.43753,9.43823,8.0
2007-05-11 03:29:00,9.48047,9.48108,9.43753,9.48108,7.0
2007-05-11 03:30:00,9.47168,9.48177,9.45218,9.45218,7.0
2007-05-11 03:31:00,9.45003,9.47927,9.45003,9.47927,7.0
2007-05-11 03:32:00,9.47197,9.47998,9.47173,9.47428,6.0
2007-05-11 03:33:00,9.47283,9.48552,9.44793,9.48052,10.0
2007-05-11 03:34:00,9.47428,9.48387,9.44967,9.48387,7.0
2007-05-11 03:35:00,9.47422,9.48237,9.45042,9.45042,11.0
2007-05-11 03:36:00,9.45202,9.48778,9.45202,9.47963,6.0
2007-05-11 03:37:00,9.48388,9.48388,9.45222,9.47963,18.0
2007-05-11 03:38:00,9.47068,9.48613,9.45233,9.47367,11.0
2007-05-11 03:39:00,9.47353,9.48303,9.45558,9.48303,10.0
2007-05-11 03:40:00,9.46943,9.48192,9.45092,9.48192,6.0
2007-05-11 03:41:00,9.47367,9.48282,9.47212,9.48282,10.0
2007-05-11 03:42:00,9.47368,9.48687,9.45427,9.48182,11.0
2007-05-11 03:43:00,9.48233,9.48233,9.46842,9.46842,7.0
2007-05-11 03:44:00,9.48602,9.48602,9.48387,9.48387,3.0
2007-05-11 03:45:00,9.47493,9.48447,9.47493,9.47572,9.0
2007-05-11 03:46:00,9.48247,9.48658,9.46912,9.46912,8.0
2007-05-11 03:47:00,9.47303,9.48548,9.45313,9.45313,9.0
2007-05-11 03:48:00,9.48482,9.48678,9.43982,9.43982,7.0
2007-05-11 03:49:00,9.47152,9.48139,9.43613,9.48113,7.0
2007-05-11 03:50:00,9.48248,9.48248,9.43767,9.48087,8.0
2007-05-11 03:51:00,9.47608,9.48103,9.44053,9.44053,11.0
2007-05-11 03:52:00,9.47153,9.48423,9.43973,9.43973,5.0
2007-05-11 03:53:00,9.46898,9.48427,9.45332,9.47467,10.0
2007-05-11 03:54:00,9.47798,9.48403,9.45487,9.45487,5.0
2007-05-11 03:55:00,9.47413,9.48492,9.44962,9.48492,7.0
2007-05-11 03:56:00,9.47392,9.48508,9.45333,9.48422,7.0
2007-05-11 03:57:00,9.48433,9.48433,9.48273,9.48433,8.0
2007-05-11 03:58:00,9.47398,9.48562,9.45462,9.48217,10.0
2007-05-11 03:59:00,9.47263,9.48352,9.47263,9.48012,11.0
2007-05-11 04:00:00,9.47183,9.48537,9.45053,9.45467,8.0
2007-05-11 04:01:00,9.48208,9.48208,9.45533,9.45613,8.0
2007-05-11 04:02:00,9.48577,9.48618,9.45313,9.45313,8.0
2007-05-11 04:03:00,9.48283,9.48343,9.45378,9.45378,7.0
2007-05-11 04:04:00,9.48308,9.48453,9.45438,9.48453,7.0
2007-05-11 04:05:00,9.45433,9.48757,9.45433,9.47292,11.0
2007-05-11 04:06:00,9.44318,9.48758,9.44318,9.47342,9.0
2007-05-11 04:07:00,9.48357,9.48437,9.46463,9.46697,11.0
2007-05-11 04:08:00,9.46767,9.47988,9.44102,9.47988,6.0
2007-05-11 04:09:00,9.44962,9.48548,9.44962,9.45087,10.0
2007-05-11 04:10:00,9.46673,9.48388,9.45332,9.47678,9.0
2007-05-11 04:11:00,9.48127,9.48247,9.46952,9.46952,8.0
2007-05-11 04:12:00,9.47198,9.48332,9.46844,9.46907,9.0
2007-05-11 04:13:00,9.48058,9.48058,9.46977,9.47603,18.0
2007-05-11 04:14:00,9.48173,9.48173,9.47133,9.47978,7.0
2007-05-11 04:15:00,9.46992,9.48158,9.46513,9.46513,11.0
2007-05-11 04:16:00,9.47782,9.48342,9.46893,9.46893,8.0
2007-05-11 04:17:00,9.47892,9.47892,9.46767,9.47013,8.0
2007-05-11 04:18:00,9.48358,9.48358,9.46857,9.47867,8.0
2007-05-11 04:19:00,9.47043,9.47782,9.46408,9.47533,8.0
2007-05-11 04:20:00,9.47782,9.48333,9.46488,9.48182,9.0
2007-05-11 04:21:00,9.47103,9.48113,9.47103,9.47172,7.0
2007-05-11 04:22:00,9.48268,9.48343,9.46793,9.47303,9.0
2007-05-11 04:23:00,9.47813,9.47813,9.47222,9.47733,6.0
2007-05-11 04:24:00,9.47208,9.48343,9.46983,9.48003,11.0
2007-05-11 04:25:00,9.46913,9.48078,9.44993,9.48078,6.0
2007-05-11 04:26:00,9.47693,9.4863,9.46963,9.47742,8.0
2007-05-11 04:27:00,9.45022,9.48127,9.45022,9.47912,7.0
2007-05-11 04:28:00,9.46303,9.48522,9.45933,9.48522,9.0
2007-05-11 04:29:00,9.46373,9.48142,9.46373,9.48142,8.0
2007-05-11 04:30:00,9.47247,9.48182,9.46092,9.47737,10.0
2007-05-11 04:31:00,9.46363,9.48183,9.46363,9.47952,10.0
2007-05-11 04:32:00,9.46583,9.48222,9.46088,9.48222,8.0
2007-05-11 04:33:00,9.46602,9.48098,9.46433,9.48098,10.0
2007-05-11 04:34:00,9.46513,9.48093,9.46432,9.48093,8.0
2007-05-11 04:35:00,9.46478,9.48162,9.46448,9.48162,8.0
2007-05-11 04:36:00,9.46468,9.48138,9.46468,9.48138,7.0
2007-05-11 04:37:00,9.46073,9.47982,9.46073,9.46448,8.0
2007-05-11 04:38:00,9.47972,9.48693,9.46013,9.46353,7.0
2007-05-11 04:39:00,9.46283,9.47883,9.46027,9.46027,10.0
2007-05-11 04:40:00,9.46507,9.48072,9.46507,9.46592,5.0
2007-05-11 04:41:00,9.46358,9.47778,9.46358,9.46663,7.0
2007-05-11 04:42:00,9.46353,9.48072,9.46282,9.48072,9.0
2007-05-11 04:43:00,9.46178,9.47813,9.45872,9.47813,8.0
2007-05-11 04:44:00,9.47812,9.47812,9.46643,9.47283,7.0
2007-05-11 04:45:00,9.46368,9.47473,9.46293,9.47473,7.0
2007-05-11 04:46:00,9.47403,9.47643,9.45927,9.46428,7.0
2007-05-11 04:47:00,9.46398,9.47987,9.46398,9.47987,10.0
2007-05-11 04:48:00,9.44847,9.48068,9.44847,9.47787,7.0
2007-05-11 04:49:00,9.46312,9.47697,9.45607,9.47697,9.0
2007-05-11 04:50:00,9.47868,9.48028,9.44867,9.46253,7.0
2007-05-11 04:51:00,9.47722,9.47788,9.44843,9.46182,9.0
2007-05-11 04:52:00,9.47927,9.47927,9.44768,9.45158,8.0
2007-05-11 04:53:00,9.46397,9.46397,9.46247,9.46328,8.0
2007-05-11 04:54:00,9.46252,9.47712,9.45088,9.45088,7.0
2007-05-11 04:55:00,9.47837,9.47837,9.44948,9.44948,7.0
2007-05-11 04:56:00,9.46017,9.48293,9.45158,9.45158,8.0
2007-05-11 04:57:00,9.47013,9.48503,9.45927,9.46532,7.0
2007-05-11 04:58:00,9.45842,9.48037,9.44967,9.46617,8.0
2007-05-11 04:59:00,9.47952,9.47952,9.45217,9.46538,8.0
2007-05-11 05:00:00,9.46462,9.48068,9.45373,9.48068,10.0
2007-05-11 05:01:00,9.45483,9.46678,9.45287,9.45287,9.0
2007-05-11 05:02:00,9.45627,9.48068,9.45293,9.48068,7.0
2007-05-11 05:03:00,9.48197,9.48197,9.44873,9.47993,7.0
2007-05-11 05:04:00,9.45297,9.48053,9.44767,9.48053,5.0
2007-05-11 05:05:00,9.46877,9.48042,9.44772,9.48042,8.0
2007-05-11 05:06:00,9.45143,9.47942,9.44951,9.47942,7.0
2007-05-11 05:07:00,9.46478,9.48053,9.45287,9.47962,7.0
2007-05-11 05:08:00,9.48127,9.48182,9.44667,9.46523,9.0
2007-05-11 05:09:00,9.48038,9.48038,9.45063,9.47623,18.0
2007-05-11 05:10:00,9.48107,9.48342,9.46448,9.46898,8.0
2007-05-11 05:11:00,9.47877,9.47877,9.46377,9.47607,7.0
2007-05-11 05:12:00,9.47893,9.48168,9.46233,9.47527,11.0
2007-05-11 05:13:00,9.47472,9.48042,9.46388,9.47907,7.0
2007-05-11 05:14:00,9.47838,9.48077,9.46123,9.47967,8.0
2007-05-11 05:15:00,9.46307,9.47782,9.46243,9.47782,9.0
2007-05-11 05:16:00,9.47957,9.47957,9.47583,9.47742,6.0
2007-05-11 05:17:00,9.45962,9.47972,9.45962,9.47972,7.0
2007-05-11 05:18:00,9.46072,9.47458,9.46072,9.47458,8.0
2007-05-11 05:20:00,9.46293,9.47717,9.45407,9.46538,9.0
2007-05-11 05:21:00,9.48008,9.48008,9.44153,9.47752,9.0
2007-05-11 05:22:00,9.48042,9.48057,9.44467,9.44467,7.0
2007-05-11 05:23:00,9.47802,9.47802,9.44327,9.47682,10.0
2007-05-11 05:24:00,9.47768,9.47838,9.44133,9.46977,8.0
2007-05-11 05:25:00,9.45253,9.46963,9.45253,9.46963,10.0
2007-05-11 05:26:00,9.46958,9.46958,9.44724,9.45073,7.0
2007-05-11 05:27:00,9.45433,9.47027,9.45433,9.46993,7.0
2007-05-11 05:28:00,9.46372,9.46822,9.43248,9.46018,9.0
2007-05-11 05:29:00,9.44982,9.46277,9.4308,9.46027,8.0
2007-05-11 05:30:00,9.44912,9.46373,9.43418,9.43418,7.0
2007-05-11 05:31:00,9.43537,9.46542,9.43537,9.46542,9.0
2007-05-11 05:32:00,9.45072,9.46752,9.44242,9.46752,8.0
2007-05-11 05:33:00,9.45238,9.46777,9.44577,9.46177,11.0
2007-05-11 05:34:00,9.44988,9.46328,9.43318,9.46293,10.0
2007-05-11 05:35:00,9.44793,9.46517,9.43743,9.43743,9.0
2007-05-11 05:36:00,9.44443,9.46433,9.43598,9.43598,8.0
2007-05-11 05:37:00,9.46243,9.47273,9.44222,9.45658,7.0
2007-05-11 05:38:00,9.45778,9.47098,9.43448,9.44772,9.0
2007-05-11 05:39:00,9.46132,9.46523,9.42693,9.45873,9.0
2007-05-11 05:40:00,9.44303,9.45818,9.43243,9.43373,8.0
2007-05-11 05:41:00,9.44272,9.45808,9.43047,9.45808,13.0
2007-05-11 05:42:00,9.43933,9.46222,9.43068,9.45452,11.0
2007-05-11 05:43:00,9.45792,9.45792,9.41557,9.41557,6.0
2007-05-11 05:44:00,9.46017,9.46017,9.41682,9.41682,8.0
2007-05-11 05:45:00,9.46013,9.46013,9.41797,9.41797,8.0
2007-05-11 05:46:00,9.44273,9.45867,9.41607,9.45867,9.0
2007-05-11 05:47:00,9.44868,9.45933,9.41547,9.41687,8.0
2007-05-11 05:48:00,9.44563,9.45563,9.44563,9.45563,5.0
2007-05-11 05:49:00,9.44403,9.46067,9.43102,9.43102,10.0
2007-05-11 05:50:00,9.44337,9.45822,9.43038,9.43937,11.0
2007-05-11 05:51:00,9.44248,9.46237,9.42713,9.43878,7.0
2007-05-11 05:52:00,9.45618,9.45893,9.42872,9.43172,8.0
2007-05-11 05:53:00,9.44302,9.46052,9.44302,9.45962,9.0
2007-05-11 05:54:00,9.45823,9.45823,9.43038,9.45822,7.0
2007-05-11 05:55:00,9.46323,9.46323,9.43637,9.43637,8.0
2007-05-11 05:56:00,9.46102,9.46337,9.44108,9.46108,10.0
2007-05-11 05:57:00,9.46168,9.46168,9.43928,9.45163,7.0
2007-05-11 05:58:00,9.44162,9.46273,9.44092,9.46273,7.0
2007-05-11 05:59:00,9.45762,9.45762,9.43118,9.43118,4.0
2007-05-11 06:00:00,9.45762,9.46087,9.43952,9.43952,9.0
2007-05-11 06:01:00,9.44317,9.46198,9.43673,9.43673,7.0
2007-05-11 06:02:00,9.45833,9.46268,9.43967,9.43967,8.0
2007-05-11 06:03:00,9.46207,9.46207,9.43458,9.43458,7.0
2007-05-11 06:04:00,9.46037,9.46648,9.43683,9.43693,10.0
2007-05-11 06:05:00,9.43752,9.46148,9.43752,9.46148,7.0
2007-05-11 06:06:00,9.45892,9.46108,9.45673,9.45673,8.0
2007-05-11 06:07:00,9.44232,9.46197,9.44232,9.44387,9.0
2007-05-11 06:08:00,9.46053,9.46258,9.44283,9.46043,10.0
2007-05-11 06:09:00,9.44483,9.46163,9.44038,9.46163,11.0
2007-05-11 06:10:00,9.44302,9.46412,9.44302,9.46412,2.0
2007-05-11 06:11:00,9.46327,9.46497,9.43717,9.46347,7.0
2007-05-11 06:12:00,9.44297,9.46437,9.43652,9.44798,10.0
2007-05-11 06:13:00,9.46642,9.46642,9.43543,9.43543,8.0
2007-05-11 06:14:00,9.46432,9.46432,9.43632,9.46192,9.0
2007-05-11 06:15:00,9.46552,9.46552,9.44727,9.44727,7.0
2007-05-11 06:16:00,9.46628,9.46783,9.44643,9.46783,7.0
2007-05-11 06:17:00,9.46843,9.47063,9.43788,9.46568,9.0
2007-05-11 06:18:00,9.46827,9.47337,9.44382,9.45268,10.0
2007-05-11 06:19:00,9.45077,9.46943,9.44383,9.46822,8.0
2007-05-11 06:20:00,9.46528,9.46862,9.43848,9.46862,9.0
2007-05-11 06:21:00,9.47338,9.47338,9.44104,9.45548,10.0
2007-05-11 06:22:00,9.46407,9.46663,9.43937,9.43937,9.0
2007-05-11 06:23:00,9.47052,9.47052,9.43103,9.45177,7.0
2007-05-11 06:24:00,9.47073,9.47547,9.44792,9.46432,8.0
2007-05-11 06:25:00,9.45117,9.47687,9.44798,9.44798,8.0
2007-05-11 06:26:00,9.46533,9.47198,9.44483,9.46972,8.0
2007-05-11 06:27:00,9.46833,9.46917,9.44087,9.44087,10.0
2007-05-11 06:28:00,9.43962,9.47533,9.43962,9.47103,7.0
2007-05-11 06:29:00,9.46597,9.46597,9.44313,9.44313,14.0
2007-05-11 06:30:00,9.47988,9.47988,9.44912,9.46828,8.0
2007-05-11 06:31:00,9.46893,9.46943,9.44382,9.46943,7.0
2007-05-11 06:32:00,9.46892,9.47678,9.46892,9.47462,7.0
2007-05-11 06:33:00,9.45058,9.46913,9.44987,9.46913,5.0
2007-05-11 06:34:00,9.44493,9.47608,9.44493,9.46407,5.0
2007-05-11 06:35:00,9.46628,9.46633,9.46127,9.46188,11.0
2007-05-11 06:36:00,9.45057,9.46863,9.45048,9.46863,9.0
2007-05-11 06:37:00,9.46232,9.46952,9.45825,9.46952,9.0
2007-05-11 06:38:00,9.45788,9.47313,9.45788,9.46117,7.0
2007-05-11 06:39:00,9.46883,9.47037,9.45453,9.47037,8.0
2007-05-11 06:40:00,9.46948,9.46963,9.45787,9.45933,8.0
2007-05-11 06:41:00,9.45742,9.46717,9.45713,9.45713,8.0
2007-05-11 06:42:00,9.47843,9.47843,9.46688,9.46688,11.0
2007-05-11 06:44:00,9.46473,9.47073,9.44952,9.46722,7.0
2007-05-11 06:45:00,9.44438,9.44923,9.44438,9.44492,7.0
2007-05-11 06:46:00,9.47257,9.47257,9.44368,9.47147,9.0
2007-05-11 06:47:00,9.46008,9.47133,9.45887,9.47133,11.0
2007-05-11 06:48:00,9.45793,9.47165,9.45743,9.45743,11.0
2007-05-11 06:49:00,9.45702,9.45823,9.45612,9.45818,7.0
2007-05-11 06:50:00,9.45998,9.46998,9.45743,9.45743,7.0
2007-05-11 06:51:00,9.46997,9.47383,9.43118,9.43118,8.0
2007-05-11 06:52:00,9.43023,9.43158,9.42727,9.43023,8.0
2007-05-11 06:53:00,9.47383,9.47383,9.47173,9.47372,10.0
2007-05-11 06:54:00,9.47222,9.47747,9.44335,9.47237,7.0
2007-05-11 06:55:00,9.45962,9.47308,9.44463,9.44552,9.0
2007-05-11 06:56:00,9.46408,9.47493,9.44507,9.47262,7.0
2007-05-11 06:57:00,9.46327,9.46923,9.44382,9.44382,11.0
2007-05-11 06:58:00,9.47408,9.47532,9.44452,9.44452,11.0
2007-05-11 06:59:00,9.46197,9.47383,9.46197,9.47383,13.0
2007-05-11 07:00:00,9.47033,9.47487,9.44452,9.44452,11.0
2007-05-11 07:01:00,9.47577,9.48173,9.44152,9.44152,9.0
2007-05-11 07:02:00,9.44043,9.47513,9.44043,9.47247,10.0
2007-05-11 07:03:00,9.46792,9.47373,9.46453,9.47202,7.0
2007-05-11 07:04:00,9.47373,9.47373,9.46652,9.46973,7.0
2007-05-11 07:05:00,9.47648,9.47812,9.45528,9.47747,9.0
2007-05-11 07:06:00,9.47768,9.48013,9.44992,9.48013,8.0
2007-05-11 07:07:00,9.46663,9.47572,9.43647,9.43647,8.0
2007-05-11 07:08:00,9.46642,9.47427,9.42733,9.46932,14.0
2007-05-11 07:09:00,9.42973,9.46877,9.42828,9.46877,10.0
2007-05-11 07:10:00,9.46062,9.47092,9.45862,9.46198,14.0
2007-05-11 07:11:00,9.46148,9.46908,9.46148,9.46908,10.0
2007-05-11 07:12:00,9.45562,9.47187,9.44912,9.47022,7.0
2007-05-11 07:13:00,9.46193,9.46902,9.45173,9.46902,7.0
2007-05-11 07:14:00,9.44188,9.47298,9.4259,9.47047,9.0
2007-05-11 07:15:00,9.46062,9.47322,9.46062,9.47322,7.0
2007-05-11 07:16:00,9.44307,9.47318,9.44193,9.46193,10.0
2007-05-11 07:17:00,9.44117,9.44927,9.44117,9.44248,7.0
2007-05-11 07:18:00,9.44033,9.47297,9.44033,9.46047,8.0
2007-05-11 07:19:00,9.44187,9.47517,9.44187,9.47293,9.0
2007-05-11 07:20:00,9.43717,9.47373,9.43717,9.47373,11.0
2007-05-11 07:21:00,9.44122,9.47528,9.44122,9.46198,7.0
2007-05-11 07:22:00,9.47272,9.47272,9.46232,9.46232,8.0
2007-05-11 07:23:00,9.46133,9.46282,9.45853,9.46278,8.0
2007-05-11 07:24:00,9.46272,9.47227,9.46237,9.46342,10.0
2007-05-11 07:25:00,9.46207,9.47653,9.46207,9.46478,10.0
2007-05-11 07:26:00,9.43992,9.47257,9.43992,9.45513,7.0
2007-05-11 07:27:00,9.47523,9.47523,9.46362,9.47512,9.0
2007-05-11 07:28:00,9.47598,9.47598,9.47358,9.47573,8.0
2007-05-11 07:29:00,9.46172,9.48023,9.46172,9.48023,9.0
2007-05-11 07:30:00,9.47333,9.47333,9.46107,9.46367,7.0
2007-05-11 07:31:00,9.46172,9.47453,9.45937,9.45937,13.0
2007-05-11 07:32:00,9.47733,9.47733,9.45873,9.46377,8.0
2007-05-11 07:33:00,9.47388,9.47597,9.47133,9.47527,9.0
2007-05-11 07:34:00,9.47508,9.47508,9.46102,9.47287,8.0
2007-05-11 07:35:00,9.46258,9.47257,9.46094,9.47182,9.0
2007-05-11 07:36:00,9.46262,9.47363,9.46088,9.47253,7.0
2007-05-11 07:37:00,9.45812,9.47238,9.45812,9.46077,13.0
2007-05-11 07:38:00,9.47192,9.47478,9.46233,9.47177,10.0
2007-05-11 07:39:00,9.46167,9.47167,9.46167,9.47167,8.0
2007-05-11 07:40:00,9.46723,9.47151,9.46662,9.46708,7.0
2007-05-11 07:41:00,9.46927,9.47398,9.45467,9.47372,15.0
2007-05-11 07:42:00,9.45992,9.47467,9.45888,9.47183,7.0
2007-05-11 07:43:00,9.47172,9.47532,9.46832,9.47532,14.0
2007-05-11 07:44:00,9.47312,9.47871,9.46967,9.46967,11.0
2007-05-11 07:45:00,9.47312,9.47338,9.46048,9.47338,8.0
2007-05-11 07:46:00,9.46307,9.47468,9.46307,9.47468,10.0
2007-05-11 07:47:00,9.47207,9.47333,9.44103,9.47333,10.0
2007-05-11 07:48:00,9.46083,9.47402,9.46083,9.47402,11.0
2007-05-11 07:49:00,9.47628,9.4794,9.46825,9.47382,17.0
2007-05-11 07:50:00,9.47317,9.47398,9.45618,9.47323,7.0
2007-05-11 07:51:00,9.47402,9.47402,9.45887,9.46223,8.0
2007-05-11 07:52:00,9.46158,9.47733,9.46158,9.47733,8.0
2007-05-11 07:53:00,9.47453,9.48062,9.46037,9.48062,8.0
2007-05-11 07:54:00,9.46508,9.47633,9.46238,9.47607,11.0
2007-05-11 07:55:00,9.47548,9.47548,9.46327,9.47487,15.0
2007-05-11 07:56:00,9.46442,9.47598,9.44263,9.46197,9.0
2007-05-11 07:57:00,9.45922,9.47192,9.42538,9.46067,10.0
2007-05-11 07:58:00,9.47102,9.47117,9.44342,9.45852,11.0
2007-05-11 07:59:00,9.46953,9.46953,9.43838,9.46838,10.0
2007-05-11 08:00:00,9.46867,9.47027,9.44327,9.47027,8.0
2007-05-11 08:01:00,9.47017,9.47017,9.42907,9.45497,12.0
2007-05-11 08:02:00,9.46627,9.46627,9.42982,9.45752,10.0
2007-05-11 08:03:00,9.45828,9.46882,9.43797,9.46882,10.0
2007-05-11 08:04:00,9.45897,9.47508,9.45305,9.47443,11.0
2007-05-11 08:05:00,9.46213,9.47682,9.44523,9.47682,11.0
2007-05-11 08:06:00,9.47313,9.47547,9.46351,9.47547,10.0
2007-05-11 08:07:00,9.45342,9.47512,9.45342,9.47512,7.0
2007-05-11 08:08:00,9.46383,9.47662,9.44603,9.46243,9.0
2007-05-11 08:09:00,9.47517,9.47517,9.42973,9.46472,14.0
2007-05-11 08:10:00,9.47637,9.47693,9.45473,9.46532,7.0
2007-05-11 08:11:00,9.47698,9.47698,9.46467,9.47648,8.0
2007-05-11 08:12:00,9.46593,9.48758,9.45547,9.46747,10.0
2007-05-11 08:13:00,9.48087,9.48287,9.43038,9.47628,16.0
2007-05-11 08:14:00,9.46842,9.48252,9.46672,9.48013,8.0
2007-05-11 08:15:00,9.48207,9.49248,9.45798,9.47327,8.0
2007-05-11 08:16:00,9.48057,9.48463,9.45163,9.48388,9.0
2007-05-11 08:17:00,9.48212,9.48212,9.44477,9.47752,7.0
2007-05-11 08:18:00,9.46667,9.48003,9.44642,9.47973,7.0
2007-05-11 08:19:00,9.47822,9.48073,9.44932,9.46788,9.0
2007-05-11 08:20:00,9.46592,9.48427,9.45138,9.46873,11.0
2007-05-11 08:21:00,9.47982,9.48123,9.46063,9.47312,7.0
2007-05-11 08:22:00,9.45798,9.47678,9.45798,9.47398,17.0
2007-05-11 08:23:00,9.46207,9.47688,9.46207,9.46973,8.0
2007-05-11 08:24:00,9.45903,9.47627,9.44122,9.47392,8.0
2007-05-11 08:25:00,9.46163,9.47527,9.44108,9.47008,7.0
2007-05-11 08:26:00,9.46147,9.47448,9.45837,9.45837,10.0
2007-05-11 08:27:00,9.47253,9.47702,9.46338,9.47513,8.0
2007-05-11 08:28:00,9.47507,9.47777,9.46403,9.46403,7.0
2007-05-11 08:29:00,9.47922,9.47922,9.46057,9.46993,11.0
2007-05-11 08:30:00,9.46397,9.48088,9.46173,9.47493,8.0
2007-05-11 08:31:00,9.46258,9.47568,9.45295,9.47453,10.0
2007-05-11 08:32:00,9.47303,9.47303,9.45797,9.47282,7.0
2007-05-11 08:33:00,9.46032,9.47077,9.46032,9.47077,9.0
2007-05-11 08:34:00,9.47323,9.47523,9.44182,9.47247,8.0
2007-05-11 08:35:00,9.46406,9.48152,9.44232,9.47693,8.0
2007-05-11 08:36:00,9.46543,9.47637,9.44327,9.47428,9.0
2007-05-11 08:37:00,9.47572,9.47572,9.45763,9.46788,10.0
2007-05-11 08:38:00,9.46223,9.47512,9.45678,9.47038,8.0
2007-05-11 08:39:00,9.44147,9.46878,9.44147,9.44747,7.0
2007-05-11 08:40:00,9.47438,9.47438,9.43098,9.46347,8.0
2007-05-11 08:41:00,9.46397,9.46513,9.45333,9.45333,11.0
2007-05-11 08:42:00,9.45213,9.46943,9.42967,9.43497,7.0
2007-05-11 08:43:00,9.46503,9.46503,9.43498,9.45592,11.0
2007-05-11 08:44:00,9.46102,9.46728,9.45352,9.46403,10.0
2007-05-11 08:45:00,9.46243,9.46587,9.44757,9.46038,10.0
2007-05-11 08:46:00,9.45148,9.46417,9.42972,9.46417,8.0
2007-05-11 08:47:00,9.44983,9.46173,9.44413,9.45097,10.0
2007-05-11 08:48:00,9.45362,9.46747,9.43517,9.43858,10.0
2007-05-11 08:49:00,9.46767,9.46827,9.45497,9.45497,7.0
2007-05-11 08:50:00,9.45913,9.46942,9.43773,9.44517,9.0
2007-05-11 08:51:00,9.46592,9.46592,9.44647,9.46253,10.0
2007-05-11 08:52:00,9.45627,9.46833,9.43157,9.45527,11.0
2007-05-11 08:53:00,9.45682,9.46362,9.45197,9.45658,7.0
2007-05-11 08:54:00,9.45443,9.47282,9.45108,9.46342,7.0
2007-05-11 08:55:00,9.43033,9.46208,9.43033,9.46132,11.0
2007-05-11 08:56:00,9.45183,9.46208,9.44703,9.44703,11.0
2007-05-11 08:57:00,9.46107,9.46268,9.45262,9.46268,8.0
2007-05-11 08:58:00,9.45327,9.46552,9.41542,9.46552,15.0
2007-05-11 08:59:00,9.46418,9.46903,9.43527,9.45612,10.0
2007-05-11 09:00:00,9.46898,9.46898,9.45588,9.46872,10.0
2007-05-11 09:01:00,9.46573,9.46983,9.44538,9.46902,10.0
2007-05-11 09:02:00,9.46782,9.46908,9.45728,9.45728,7.0
2007-05-11 09:03:00,9.46218,9.46972,9.45722,9.46207,10.0
2007-05-11 09:04:00,9.46303,9.46963,9.44743,9.44743,12.0
2007-05-11 09:05:00,9.45652,9.47137,9.45072,9.47137,9.0
2007-05-11 09:06:00,9.45767,9.47168,9.45543,9.45858,9.0
2007-05-11 09:07:00,9.47443,9.47443,9.42997,9.46617,8.0
2007-05-11 09:08:00,9.46397,9.46842,9.45173,9.46842,13.0
2007-05-11 09:09:00,9.46858,9.46858,9.42893,9.45513,11.0
2007-05-11 09:10:00,9.46378,9.46883,9.45282,9.45798,14.0
2007-05-11 09:11:00,9.45872,9.46993,9.44537,9.46803,18.0
2007-05-11 09:12:00,9.46892,9.46892,9.45163,9.46607,17.0
2007-05-11 09:13:00,9.45173,9.46687,9.43308,9.43308,12.0
2007-05-11 09:14:00,9.46278,9.47107,9.43817,9.47107,9.0
2007-05-11 09:15:00,9.43162,9.46703,9.43162,9.46518,14.0
2007-05-11 09:16:00,9.46497,9.46558,9.43403,9.46307,9.0
2007-05-11 09:17:00,9.45948,9.46347,9.42612,9.42612,14.0
2007-05-11 09:18:00,9.46087,9.46388,9.43078,9.43078,11.0
2007-05-11 09:19:00,9.46002,9.46243,9.43043,9.44943,12.0
2007-05-11 09:20:00,9.44567,9.46057,9.42653,9.42653,8.0
2007-05-11 09:21:00,9.46122,9.46128,9.42698,9.42698,9.0
2007-05-11 09:22:00,9.45838,9.46103,9.4273,9.46103,9.0
2007-05-11 09:23:00,9.45768,9.46123,9.44287,9.44287,14.0
2007-05-11 09:24:00,9.45952,9.46328,9.44732,9.46328,10.0
2007-05-11 09:25:00,9.45788,9.45788,9.44173,9.44837,12.0
2007-05-11 09:26:00,9.44898,9.45933,9.42672,9.44898,10.0
2007-05-11 09:27:00,9.45923,9.46137,9.44348,9.45938,15.0
2007-05-11 09:28:00,9.44807,9.45948,9.44728,9.44728,8.0
2007-05-11 09:29:00,9.44652,9.45787,9.43948,9.44588,13.0
2007-05-11 09:30:00,9.44177,9.45438,9.44177,9.44658,10.0
2007-05-11 09:31:00,9.45903,9.46153,9.44348,9.46153,7.0
2007-05-11 09:32:00,9.43823,9.46142,9.42778,9.44717,7.0
2007-05-11 09:33:00,9.44357,9.46142,9.42813,9.46142,12.0
2007-05-11 09:34:00,9.44277,9.46522,9.44277,9.46422,7.0
2007-05-11 09:35:00,9.45477,9.46612,9.44897,9.46007,12.0
2007-05-11 09:36:00,9.44883,9.46653,9.43158,9.45298,8.0
2007-05-11 09:37:00,9.45607,9.46372,9.44552,9.45912,9.0
2007-05-11 09:38:00,9.46518,9.46518,9.43692,9.43953,16.0
2007-05-11 09:39:00,9.45262,9.45682,9.43323,9.44827,13.0
2007-05-11 09:40:00,9.42173,9.45662,9.42173,9.45442,10.0
2007-05-11 09:41:00,9.44252,9.44982,9.43899,9.44198,12.0
2007-05-11 09:42:00,9.45168,9.45802,9.43688,9.44448,12.0
2007-05-11 09:43:00,9.44452,9.45887,9.43642,9.45462,11.0
2007-05-11 09:44:00,9.45453,9.45698,9.44482,9.45323,8.0
2007-05-11 09:45:00,9.44403,9.45838,9.40657,9.43508,11.0
2007-05-11 09:46:00,9.43832,9.45152,9.42872,9.43797,12.0
2007-05-11 09:47:00,9.43772,9.45053,9.41497,9.44177,13.0
2007-05-11 09:48:00,9.44132,9.44963,9.43908,9.44963,14.0
2007-05-11 09:49:00,9.45148,9.45178,9.40002,9.45107,12.0
2007-05-11 09:50:00,9.43902,9.45178,9.43332,9.45063,7.0
2007-05-11 09:51:00,9.44647,9.45063,9.41728,9.44788,14.0
2007-05-11 09:52:00,9.44933,9.45042,9.42833,9.44863,10.0
2007-05-11 09:53:00,9.43813,9.45242,9.43532,9.44743,20.0
2007-05-11 09:54:00,9.41932,9.45243,9.41932,9.43652,9.0
2007-05-11 09:55:00,9.44488,9.44998,9.43383,9.44743,14.0
2007-05-11 09:56:00,9.45063,9.45137,9.41522,9.44493,7.0
2007-05-11 09:57:00,9.43922,9.44983,9.41863,9.44407,11.0
2007-05-11 09:58:00,9.40767,9.44748,9.40153,9.44748,8.0
2007-05-11 09:59:00,9.43063,9.44772,9.40342,9.44772,7.0
2007-05-11 10:00:00,9.44867,9.45017,9.41693,9.45017,9.0
2007-05-11 10:01:00,9.44107,9.45232,9.42107,9.45058,9.0
2007-05-11 10:02:00,9.45173,9.45173,9.41523,9.45027,10.0
2007-05-11 10:03:00,9.42082,9.44918,9.42082,9.44903,7.0
2007-05-11 10:04:00,9.45147,9.45607,9.43862,9.45607,19.0
2007-05-11 10:05:00,9.45227,9.45227,9.42323,9.45192,10.0
2007-05-11 10:06:00,9.45007,9.45288,9.42187,9.45288,17.0
2007-05-11 10:07:00,9.45492,9.45492,9.44243,9.44372,9.0
2007-05-11 10:08:00,9.45462,9.45542,9.43032,9.44263,11.0
2007-05-11 10:09:00,9.44047,9.45837,9.43653,9.44172,11.0
2007-05-11 10:10:00,9.44842,9.45257,9.44312,9.44457,8.0
2007-05-11 10:11:00,9.45553,9.45553,9.41612,9.44413,8.0
2007-05-11 10:12:00,9.45498,9.45498,9.41888,9.44403,7.0
2007-05-11 10:13:00,9.43268,9.45298,9.42468,9.44603,7.0
2007-05-11 10:14:00,9.44523,9.44523,9.42402,9.43798,10.0
2007-05-11 10:15:00,9.44173,9.44173,9.40178,9.42412,9.0
2007-05-11 10:16:00,9.43918,9.43977,9.40572,9.43977,8.0
2007-05-11 10:17:00,9.43182,9.44072,9.40743,9.42782,11.0
2007-05-11 10:18:00,9.42753,9.43998,9.40718,9.42728,9.0
2007-05-11 10:19:00,9.43542,9.44342,9.42717,9.44152,9.0
2007-05-11 10:20:00,9.44178,9.44482,9.42082,9.42877,14.0
2007-05-11 10:21:00,9.43382,9.45123,9.43322,9.43803,7.0
2007-05-11 10:22:00,9.43627,9.45788,9.43062,9.45788,7.0
2007-05-11 10:23:00,9.44717,9.46293,9.44413,9.44948,10.0
2007-05-11 10:24:00,9.44877,9.45902,9.44072,9.44363,14.0
2007-05-11 10:25:00,9.45713,9.46292,9.44893,9.45157,10.0
2007-05-11 10:26:00,9.46137,9.46573,9.44443,9.46123,16.0
2007-05-11 10:27:00,9.46258,9.46502,9.41738,9.44643,9.0
2007-05-11 10:28:00,9.44993,9.46632,9.43487,9.46632,8.0
2007-05-11 10:29:00,9.45008,9.46492,9.43362,9.46478,12.0
2007-05-11 10:30:00,9.44983,9.46467,9.43267,9.44983,9.0
2007-05-11 10:31:00,9.45062,9.45767,9.45043,9.45043,15.0
2007-05-11 10:32:00,9.46243,9.46467,9.44622,9.46467,7.0
2007-05-11 10:33:00,9.45243,9.47012,9.44537,9.47012,8.0
2007-05-11 10:34:00,9.45647,9.47223,9.44112,9.47223,10.0
2007-05-11 10:35:00,9.45328,9.47653,9.45328,9.47193,9.0
2007-05-11 10:36:00,9.46278,9.47438,9.45872,9.47087,9.0
2007-05-11 10:37:00,9.45507,9.47578,9.44192,9.46233,8.0
2007-05-11 10:38:00,9.47627,9.47627,9.45653,9.46838,7.0
2007-05-11 10:39:00,9.43552,9.47322,9.43552,9.47027,9.0
2007-05-11 10:40:00,9.45622,9.47423,9.43982,9.45372,7.0
2007-05-11 10:41:00,9.46852,9.47383,9.45663,9.46303,8.0
2007-05-11 10:42:00,9.47473,9.47642,9.44292,9.46933,8.0
2007-05-11 10:43:00,9.46103,9.47652,9.45948,9.46677,7.0
2007-05-11 10:44:00,9.46447,9.47552,9.44222,9.46288,8.0
2007-05-11 10:45:00,9.47607,9.47607,9.44192,9.46187,9.0
2007-05-11 10:46:00,9.46107,9.47102,9.45997,9.47102,7.0
2007-05-11 10:47:00,9.43913,9.47163,9.43913,9.46802,8.0
2007-05-11 10:48:00,9.43903,9.47228,9.43903,9.46457,10.0
2007-05-11 10:49:00,9.47133,9.47248,9.45783,9.46772,8.0
2007-05-11 10:50:00,9.47223,9.47223,9.43222,9.43222,7.0
2007-05-11 10:51:00,9.45042,9.4707,9.45042,9.46817,10.0
2007-05-11 10:52:00,9.46402,9.46402,9.43172,9.43843,7.0
2007-05-11 10:53:00,9.46458,9.46692,9.42983,9.45343,7.0
2007-05-11 10:54:00,9.44868,9.46857,9.42693,9.46338,10.0
2007-05-11 10:55:00,9.47257,9.47257,9.42753,9.45572,7.0
2007-05-11 10:56:00,9.46973,9.46973,9.43612,9.46812,9.0
2007-05-11 10:57:00,9.46698,9.47017,9.43772,9.46767,7.0
2007-05-11 10:58:00,9.45792,9.47023,9.45082,9.45857,8.0
2007-05-11 10:59:00,9.47103,9.47457,9.44878,9.47178,10.0
2007-05-11 11:00:00,9.45868,9.47133,9.42822,9.46663,10.0
2007-05-11 11:01:00,9.45658,9.47188,9.45462,9.46782,8.0
2007-05-11 11:02:00,9.45413,9.47033,9.43038,9.47033,7.0
2007-05-11 11:03:00,9.45853,9.47113,9.45642,9.46562,11.0
2007-05-11 11:04:00,9.46903,9.4731,9.45202,9.47217,10.0
2007-05-11 11:05:00,9.45923,9.47343,9.44042,9.44042,11.0
2007-05-11 11:06:00,9.46032,9.47122,9.45388,9.47122,7.0
2007-05-11 11:07:00,9.43952,9.47243,9.43952,9.47243,10.0
2007-05-11 11:08:00,9.46022,9.47382,9.44048,9.47297,7.0
2007-05-11 11:09:00,9.47222,9.47222,9.45293,9.47163,8.0
2007-05-11 11:10:00,9.47383,9.47383,9.46294,9.46298,7.0
2007-05-11 11:11:00,9.47097,9.47153,9.45758,9.47153,8.0
2007-05-11 11:12:00,9.47113,9.47113,9.45442,9.46933,9.0
2007-05-11 11:13:00,9.44243,9.47087,9.44243,9.47087,11.0
2007-05-11 11:14:00,9.47272,9.47272,9.44948,9.46657,8.0
2007-05-11 11:15:00,9.45912,9.47113,9.45558,9.47028,14.0
2007-05-11 11:16:00,9.46633,9.46852,9.42882,9.45482,11.0
2007-05-11 11:17:00,9.46858,9.47448,9.43517,9.47448,8.0
2007-05-11 11:18:00,9.47263,9.47283,9.42767,9.47208,9.0
2007-05-11 11:19:00,9.46083,9.47367,9.45423,9.46892,8.0
2007-05-11 11:20:00,9.47243,9.47448,9.46157,9.46268,7.0
2007-05-11 11:21:00,9.47312,9.47638,9.44173,9.45748,21.0
2007-05-11 11:22:00,9.47547,9.47633,9.44297,9.47218,11.0
2007-05-11 11:23:00,9.45707,9.47702,9.45707,9.47702,21.0
2007-05-11 11:24:00,9.44648,9.48072,9.44648,9.46747,9.0
2007-05-11 11:25:00,9.46788,9.48047,9.46498,9.47622,7.0
2007-05-11 11:26:00,9.46872,9.47672,9.44412,9.46688,9.0
2007-05-11 11:27:00,9.44647,9.48788,9.44647,9.47277,10.0
2007-05-11 11:28:00,9.48373,9.49277,9.46417,9.48588,11.0
2007-05-11 11:29:00,9.47423,9.48888,9.46692,9.47908,11.0
2007-05-11 11:30:00,9.47947,9.49222,9.45872,9.48118,8.0
2007-05-11 11:31:00,9.49262,9.49323,9.47282,9.48127,7.0
2007-05-11 11:32:00,9.49242,9.49718,9.45872,9.48143,8.0
2007-05-11 11:33:00,9.49372,9.49527,9.46272,9.49527,11.0
2007-05-11 11:34:00,9.48337,9.49598,9.46487,9.48398,8.0
2007-05-11 11:35:00,9.48357,9.49255,9.46408,9.49153,15.0
2007-05-11 11:36:00,9.49388,9.49388,9.45993,9.49212,7.0
2007-05-11 11:37:00,9.49157,9.49562,9.46203,9.49562,11.0
2007-05-11 11:38:00,9.48247,9.49362,9.46418,9.47483,9.0
2007-05-11 11:39:00,9.49573,9.49573,9.45933,9.48253,10.0
2007-05-11 11:40:00,9.49418,9.49418,9.46318,9.49312,7.0
2007-05-11 11:41:00,9.49237,9.49237,9.47822,9.48973,11.0
2007-05-11 11:42:00,9.48943,9.49523,9.47708,9.49323,11.0
2007-05-11 11:43:00,9.48358,9.48833,9.47017,9.47017,8.0
2007-05-11 11:44:00,9.46042,9.49103,9.45943,9.48747,8.0
2007-05-11 11:45:00,9.48907,9.49168,9.47583,9.48142,10.0
2007-05-11 11:46:00,9.49438,9.50108,9.47088,9.49458,8.0
2007-05-11 11:47:00,9.48517,9.49943,9.45663,9.48617,11.0
2007-05-11 11:48:00,9.48913,9.49832,9.46943,9.49832,7.0
2007-05-11 11:49:00,9.48442,9.50042,9.46958,9.50042,10.0
2007-05-11 11:50:00,9.48817,9.50563,9.46933,9.48977,8.0
2007-05-11 11:51:00,9.50507,9.50723,9.48807,9.50592,17.0
2007-05-11 11:52:00,9.50038,9.52438,9.50005,9.50972,11.0
2007-05-11 11:53:00,9.51017,9.52303,9.49093,9.50333,8.0
2007-05-11 11:54:00,9.51812,9.52263,9.50573,9.51857,9.0
2007-05-11 11:55:00,9.50673,9.51777,9.48767,9.50302,14.0
2007-05-11 11:56:00,9.50233,9.51902,9.48072,9.51902,10.0
2007-05-11 11:57:00,9.50893,9.52247,9.50503,9.52247,7.0
2007-05-11 11:58:00,9.51297,9.52392,9.48787,9.52013,13.0
2007-05-11 11:59:00,9.51033,9.52218,9.48413,9.51568,7.0
2007-05-11 12:00:00,9.50242,9.52177,9.48973,9.51707,13.0
2007-05-11 12:01:00,9.51253,9.52122,9.48972,9.52033,9.0
2007-05-11 12:02:00,9.50973,9.52647,9.50773,9.51763,11.0
2007-05-11 12:03:00,9.51142,9.52718,9.49307,9.52342,11.0
2007-05-11 12:04:00,9.51372,9.52472,9.50482,9.50528,25.0
2007-05-11 12:05:00,9.51193,9.52458,9.50638,9.50742,7.0
2007-05-11 12:06:00,9.50757,9.52727,9.48832,9.51572,10.0
2007-05-11 12:07:00,9.50708,9.52258,9.50353,9.51817,11.0
2007-05-11 12:08:00,9.51383,9.51808,9.49777,9.50378,8.0
2007-05-11 12:09:00,9.50782,9.51812,9.48693,9.50653,25.0
2007-05-11 12:10:00,9.50843,9.51888,9.49597,9.51547,21.0
2007-05-11 12:11:00,9.50358,9.51403,9.48308,9.51177,7.0
2007-05-11 12:12:00,9.48548,9.51132,9.47277,9.50447,10.0
2007-05-11 12:13:00,9.50863,9.50863,9.47683,9.49562,9.0
2007-05-11 12:14:00,9.49333,9.50633,9.47037,9.50633,8.0
2007-05-11 12:15:00,9.48952,9.50243,9.48467,9.49357,7.0
2007-05-11 12:16:00,9.49542,9.50222,9.49003,9.50203,11.0
2007-05-11 12:17:00,9.50017,9.50243,9.47338,9.50122,9.0
2007-05-11 12:18:00,9.49422,9.50403,9.47182,9.49323,8.0
2007-05-11 12:19:00,9.49572,9.50587,9.49092,9.50442,7.0
2007-05-11 12:20:00,9.48863,9.50523,9.48773,9.50497,11.0
2007-05-11 12:21:00,9.49193,9.50458,9.49012,9.50458,7.0
2007-05-11 12:22:00,9.50252,9.50373,9.48897,9.50272,11.0
2007-05-11 12:23:00,9.49862,9.50482,9.48963,9.49008,8.0
2007-05-11 12:24:00,9.49838,9.50473,9.45673,9.48987,21.0
2007-05-11 12:25:00,9.48648,9.50252,9.47117,9.50212,10.0
2007-05-11 12:26:00,9.48953,9.50468,9.46878,9.48652,28.0
2007-05-11 12:27:00,9.49948,9.49948,9.45802,9.48868,9.0
2007-05-11 12:28:00,9.48598,9.50222,9.46952,9.48667,16.0
2007-05-11 12:29:00,9.49992,9.50023,9.48687,9.49753,8.0
2007-05-11 12:30:00,9.48148,9.49907,9.45523,9.45523,11.0
2007-05-11 12:31:00,9.48418,9.49763,9.46687,9.47623,9.0
2007-05-11 12:32:00,9.49013,9.49285,9.47413,9.48547,27.0
2007-05-11 12:33:00,9.47883,9.49348,9.45648,9.45648,9.0
2007-05-11 12:34:00,9.48973,9.49198,9.47742,9.47742,16.0
2007-05-11 12:35:00,9.47673,9.49263,9.45367,9.49263,7.0
2007-05-11 12:36:00,9.48112,9.49398,9.47953,9.49398,10.0
2007-05-11 12:37:00,9.49382,9.49597,9.45973,9.49272,10.0
2007-05-11 12:38:00,9.48318,9.49558,9.47928,9.49108,13.0
2007-05-11 12:39:00,9.47782,9.49193,9.47433,9.49068,8.0
2007-05-11 12:40:00,9.47958,9.49722,9.47298,9.47872,9.0
2007-05-11 12:41:00,9.49297,9.49508,9.48052,9.49352,9.0
2007-05-11 12:42:00,9.48237,9.49793,9.47782,9.49512,25.0
2007-05-11 12:43:00,9.48052,9.49827,9.46552,9.49533,8.0
2007-05-11 12:44:00,9.48378,9.49078,9.47228,9.47228,21.0
2007-05-11 12:45:00,9.48503,9.49692,9.46352,9.49692,26.0
2007-05-11 12:46:00,9.49923,9.50227,9.47102,9.49767,15.0
2007-05-11 12:47:00,9.48367,9.49978,9.46882,9.48692,10.0
2007-05-11 12:48:00,9.48802,9.50388,9.48237,9.48237,9.0
2007-05-11 12:49:00,9.48963,9.50402,9.47368,9.50402,11.0
2007-05-11 12:50:00,9.49247,9.50433,9.45983,9.49043,11.0
2007-05-11 12:51:00,9.49093,9.50432,9.47203,9.50373,25.0
2007-05-11 12:52:00,9.50382,9.50703,9.47498,9.49443,10.0
2007-05-11 12:53:00,9.50583,9.50982,9.47837,9.47837,21.0
2007-05-11 12:54:00,9.49638,9.50823,9.47298,9.50823,7.0
2007-05-11 12:55:00,9.49717,9.51247,9.49535,9.51247,9.0
2007-05-11 12:56:00,9.49627,9.50747,9.48882,9.50747,7.0
2007-05-11 12:57:00,9.50767,9.50767,9.47832,9.49177,7.0
2007-05-11 12:58:00,9.50273,9.50632,9.49062,9.50632,29.0
2007-05-11 12:59:00,9.50882,9.50882,9.47303,9.49417,9.0
2007-05-11 13:00:00,9.50617,9.50913,9.46896,9.50913,7.0
2007-05-11 13:01:00,9.49568,9.50732,9.46272,9.46272,9.0
2007-05-11 13:02:00,9.49277,9.51053,9.49277,9.50347,11.0
2007-05-11 13:03:00,9.49768,9.50892,9.47413,9.49987,7.0
2007-05-11 13:04:00,9.49693,9.51317,9.48943,9.49902,21.0
2007-05-11 13:05:00,9.51347,9.51347,9.45618,9.45618,8.0
2007-05-11 13:06:00,9.49293,9.50723,9.47553,9.50723,10.0
2007-05-11 13:07:00,9.49402,9.50657,9.47217,9.47217,10.0
2007-05-11 13:08:00,9.49368,9.50712,9.48792,9.50712,19.0
2007-05-11 13:09:00,9.50593,9.50593,9.45732,9.48798,8.0
2007-05-11 13:10:00,9.49403,9.50718,9.48603,9.50718,27.0
2007-05-11 13:11:00,9.50583,9.51143,9.49007,9.51143,11.0
2007-05-11 13:12:00,9.49582,9.51338,9.49433,9.51338,8.0
2007-05-11 13:13:00,9.49918,9.51443,9.48152,9.49983,8.0
2007-05-11 13:14:00,9.51003,9.51517,9.47912,9.47912,9.0
2007-05-11 13:15:00,9.51073,9.51438,9.50063,9.51323,11.0
2007-05-11 13:16:00,9.50583,9.51328,9.49922,9.50668,11.0
2007-05-11 13:17:00,9.51157,9.51223,9.46083,9.50923,29.0
2007-05-11 13:18:00,9.50913,9.50913,9.47132,9.50723,23.0
2007-05-11 13:19:00,9.47213,9.51073,9.47213,9.49717,7.0
2007-05-11 13:20:00,9.50737,9.50737,9.48787,9.50713,7.0
2007-05-11 13:21:00,9.50788,9.50788,9.49779,9.50687,11.0
2007-05-11 13:22:00,9.49563,9.51048,9.48832,9.49092,7.0
2007-05-11 13:23:00,9.50887,9.51148,9.49357,9.51148,10.0
2007-05-11 13:24:00,9.51123,9.51123,9.47393,9.50447,7.0
2007-05-11 13:25:00,9.50723,9.51222,9.49862,9.51222,8.0
2007-05-11 13:26:00,9.50902,9.51232,9.49503,9.50483,8.0
2007-05-11 13:27:00,9.48883,9.50968,9.48883,9.50077,8.0
2007-05-11 13:28:00,9.46768,9.50692,9.46307,9.50193,7.0
2007-05-11 13:29:00,9.47907,9.50018,9.47277,9.49653,8.0
2007-05-11 13:30:00,9.49197,9.49838,9.48362,9.49643,11.0
2007-05-11 13:31:00,9.48918,9.49402,9.48162,9.49312,13.0
2007-05-11 13:32:00,9.47003,9.49632,9.47003,9.49632,7.0
2007-05-11 13:33:00,9.48453,9.49643,9.47413,9.49188,24.0
2007-05-11 13:34:00,9.48147,9.49473,9.47972,9.48092,7.0
2007-05-11 13:35:00,9.47993,9.49568,9.47923,9.49227,10.0
2007-05-11 13:36:00,9.46057,9.49033,9.46057,9.49033,7.0
2007-05-11 13:37:00,9.49713,9.49873,9.44778,9.47807,20.0
2007-05-11 13:38:00,9.48078,9.49882,9.47123,9.47773,18.0
2007-05-11 13:39:00,9.48082,9.50113,9.46093,9.49267,24.0
2007-05-11 13:40:00,9.49467,9.49478,9.47458,9.48413,26.0
2007-05-11 13:41:00,9.49132,9.49192,9.45863,9.48992,20.0
2007-05-11 13:42:00,9.48663,9.48823,9.47528,9.48697,10.0
2007-05-11 13:43:00,9.47397,9.48753,9.44873,9.48443,9.0
2007-05-11 13:44:00,9.46012,9.48928,9.44662,9.48928,8.0
2007-05-11 13:45:00,9.47498,9.48818,9.45552,9.47793,23.0
2007-05-11 13:46:00,9.45657,9.48837,9.45657,9.47543,7.0
2007-05-11 13:47:00,9.48987,9.49063,9.45758,9.49063,22.0
2007-05-11 13:48:00,9.46707,9.49133,9.46707,9.48517,11.0
2007-05-11 13:49:00,9.48442,9.49017,9.45352,9.48533,9.0
2007-05-11 13:50:00,9.46633,9.48887,9.46453,9.48427,7.0
2007-05-11 13:51:00,9.47023,9.48557,9.44938,9.48093,8.0
2007-05-11 13:52:00,9.47212,9.48457,9.45302,9.48457,8.0
2007-05-11 13:53:00,9.47247,9.48752,9.44622,9.47112,10.0
2007-05-11 13:54:00,9.48187,9.48887,9.47142,9.48537,9.0
2007-05-11 13:55:00,9.47193,9.48413,9.45048,9.48413,11.0
2007-05-11 13:56:00,9.47842,9.48637,9.46443,9.47932,9.0
2007-05-11 13:57:00,9.48073,9.48522,9.44818,9.46693,7.0
2007-05-11 13:58:00,9.46782,9.48282,9.44882,9.48282,9.0
2007-05-11 13:59:00,9.48137,9.48502,9.46827,9.47787,13.0
2007-05-11 14:00:00,9.43363,9.48307,9.43363,9.46913,7.0
2007-05-11 14:01:00,9.48292,9.48292,9.46962,9.47908,7.0
2007-05-11 14:02:00,9.46898,9.48518,9.45002,9.48518,10.0
2007-05-11 14:03:00,9.47033,9.48387,9.46468,9.48387,10.0
2007-05-11 14:04:00,9.48678,9.49063,9.45518,9.47482,7.0
2007-05-11 14:05:00,9.48992,9.48992,9.47152,9.48978,7.0
2007-05-11 14:06:00,9.48792,9.49002,9.45573,9.49002,19.0
2007-05-11 14:07:00,9.47513,9.48762,9.47448,9.48682,11.0
2007-05-11 14:08:00,9.46893,9.48872,9.45567,9.48872,8.0
2007-05-11 14:09:00,9.48682,9.48788,9.45687,9.48398,7.0
2007-05-11 14:10:00,9.48733,9.48833,9.46632,9.48533,21.0
2007-05-11 14:11:00,9.49037,9.49043,9.46532,9.48873,10.0
2007-05-11 14:12:00,9.48783,9.48783,9.43817,9.43817,13.0
2007-05-11 14:13:00,9.47348,9.48732,9.47192,9.48592,7.0
2007-05-11 14:14:00,9.48503,9.48503,9.46207,9.48323,16.0
2007-05-11 14:15:00,9.47438,9.48742,9.44958,9.47423,9.0
2007-05-11 14:16:00,9.47072,9.49002,9.45323,9.49002,17.0
2007-05-11 14:17:00,9.49102,9.49382,9.45883,9.49382,10.0
2007-05-11 14:18:00,9.48788,9.49213,9.44808,9.48742,7.0
2007-05-11 14:19:00,9.47962,9.49197,9.45813,9.49098,8.0
2007-05-11 14:20:00,9.47622,9.49377,9.45302,9.48888,9.0
2007-05-11 14:21:00,9.47893,9.49767,9.44618,9.49373,10.0
2007-05-11 14:22:00,9.49002,9.49002,9.47252,9.48762,8.0
2007-05-11 14:23:00,9.47493,9.49168,9.44947,9.44947,11.0
2007-05-11 14:24:00,9.48187,9.49092,9.44887,9.48068,9.0
2007-05-11 14:25:00,9.49062,9.49092,9.47733,9.49047,7.0
2007-05-11 14:26:00,9.49077,9.49297,9.46447,9.48903,7.0
2007-05-11 14:27:00,9.48083,9.49793,9.46788,9.49793,7.0
2007-05-11 14:28:00,9.49917,9.49917,9.47453,9.49603,13.0
2007-05-11 14:29:00,9.48493,9.49793,9.46572,9.49793,11.0
2007-05-11 14:30:00,9.48813,9.50222,9.47008,9.48792,9.0
2007-05-11 14:31:00,9.48937,9.50302,9.47068,9.48857,24.0
2007-05-11 14:32:00,9.49702,9.49887,9.46082,9.48297,7.0
2007-05-11 14:33:00,9.48367,9.49513,9.47127,9.47948,9.0
2007-05-11 14:34:00,9.47727,9.49203,9.44422,9.46842,11.0
2007-05-11 14:35:00,9.47188,9.49002,9.45628,9.46287,11.0
2007-05-11 14:36:00,9.47643,9.48442,9.44167,9.45953,14.0
2007-05-11 14:37:00,9.45763,9.47417,9.45398,9.45773,10.0
2007-05-11 14:38:00,9.45683,9.48128,9.45182,9.47128,8.0
2007-05-11 14:39:00,9.45662,9.46857,9.44462,9.46757,7.0
2007-05-11 14:40:00,9.45578,9.47047,9.44148,9.45613,21.0
2007-05-11 14:41:00,9.45398,9.47317,9.43567,9.46868,9.0
2007-05-11 14:42:00,9.45452,9.47027,9.44883,9.44883,19.0
2007-05-11 14:43:00,9.44942,9.46693,9.44132,9.46238,7.0
2007-05-11 14:44:00,9.44773,9.46112,9.43117,9.45042,9.0
2007-05-11 14:45:00,9.46117,9.46443,9.44333,9.46372,8.0
2007-05-11 14:46:00,9.45458,9.46953,9.43597,9.45518,11.0
2007-05-11 14:47:00,9.46322,9.46863,9.45113,9.45817,10.0
2007-05-11 14:48:00,9.45532,9.46947,9.41692,9.46648,7.0
2007-05-11 14:49:00,9.46917,9.46917,9.42782,9.46777,8.0
2007-05-11 14:50:00,9.45573,9.46982,9.44037,9.45533,7.0
2007-05-11 14:51:00,9.45407,9.46542,9.43468,9.45538,7.0
2007-05-11 14:52:00,9.46538,9.46823,9.44127,9.45383,7.0
2007-05-11 14:53:00,9.46698,9.47538,9.43697,9.45728,11.0
2007-05-11 14:54:00,9.46622,9.46933,9.42318,9.45492,9.0
2007-05-11 14:55:00,9.46868,9.46868,9.45347,9.45347,11.0
2007-05-11 14:56:00,9.45412,9.46243,9.43263,9.44772,9.0
2007-05-11 14:57:00,9.46382,9.46422,9.44557,9.45067,10.0
2007-05-11 14:58:00,9.45087,9.46482,9.42933,9.45003,8.0
2007-05-11 14:59:00,9.45057,9.46393,9.43273,9.46312,8.0
2007-05-11 15:00:00,9.45263,9.46448,9.42982,9.46448,7.0
2007-05-11 15:01:00,9.45213,9.46423,9.44032,9.44752,8.0
2007-05-11 15:02:00,9.44768,9.46007,9.44553,9.44553,11.0
2007-05-11 15:03:00,9.44573,9.45918,9.43183,9.43667,9.0
2007-05-11 15:04:00,9.43737,9.45862,9.43737,9.43757,11.0
2007-05-11 15:05:00,9.43713,9.45633,9.43713,9.43863,9.0
2007-05-11 15:06:00,9.45662,9.46183,9.43863,9.46118,11.0
2007-05-11 15:07:00,9.46057,9.46057,9.44184,9.44883,8.0
2007-05-11 15:08:00,9.45533,9.45598,9.44017,9.45598,9.0
2007-05-11 15:09:00,9.43962,9.45643,9.41847,9.44427,7.0
2007-05-11 15:10:00,9.45837,9.45938,9.42543,9.45938,7.0
2007-05-11 15:11:00,9.45828,9.45828,9.42953,9.45702,7.0
2007-05-11 15:12:00,9.45352,9.45958,9.44467,9.45958,10.0
2007-05-11 15:13:00,9.45862,9.46343,9.41523,9.45068,9.0
2007-05-11 15:14:00,9.46082,9.46092,9.42982,9.46092,7.0
2007-05-11 15:15:00,9.46057,9.46057,9.45563,9.45957,7.0
2007-05-11 15:16:00,9.45973,9.46043,9.44733,9.45858,9.0
2007-05-11 15:17:00,9.44883,9.46093,9.44403,9.45823,10.0
2007-05-11 15:18:00,9.42883,9.46167,9.42883,9.44792,11.0
2007-05-11 15:19:00,9.45998,9.46237,9.42288,9.45757,8.0
2007-05-11 15:20:00,9.45007,9.46308,9.44853,9.46068,7.0
2007-05-11 15:21:00,9.45832,9.46063,9.43963,9.46022,11.0
2007-05-11 15:22:00,9.42687,9.46758,9.42687,9.45438,8.0
2007-05-11 15:23:00,9.45348,9.46968,9.44822,9.45043,9.0
2007-05-11 15:24:00,9.45553,9.46808,9.45333,9.46808,8.0
2007-05-11 15:25:00,9.46223,9.46972,9.45238,9.46752,8.0
2007-05-11 15:26:00,9.45618,9.47082,9.43768,9.45727,14.0
2007-05-11 15:27:00,9.45853,9.46873,9.44872,9.46787,10.0
2007-05-11 15:28:00,9.45582,9.46977,9.44343,9.46783,11.0
2007-05-11 15:29:00,9.45793,9.47203,9.45377,9.45377,16.0
2007-05-11 15:30:00,9.43587,9.46462,9.42898,9.46333,9.0
2007-05-11 15:31:00,9.46822,9.46822,9.45312,9.45312,23.0
2007-05-11 15:32:00,9.45282,9.46743,9.43083,9.45723,10.0
2007-05-11 15:33:00,9.45803,9.46683,9.44658,9.45922,7.0
2007-05-11 15:34:00,9.47223,9.47838,9.44048,9.46713,9.0
2007-05-11 15:35:00,9.45337,9.46738,9.42693,9.44717,15.0
2007-05-11 15:36:00,9.46052,9.46368,9.43387,9.46212,10.0
2007-05-11 15:37:00,9.44963,9.45943,9.44363,9.44363,14.0
2007-05-11 15:38:00,9.44627,9.45863,9.44627,9.45863,7.0
2007-05-11 15:39:00,9.44637,9.45877,9.44633,9.44727,26.0
2007-05-11 15:40:00,9.44513,9.45957,9.44012,9.44577,7.0
2007-05-11 15:41:00,9.45817,9.45817,9.43417,9.43543,9.0
2007-05-11 15:42:00,9.42512,9.45073,9.37582,9.42192,9.0
2007-05-11 15:43:00,9.42298,9.43892,9.41682,9.42773,7.0
2007-05-11 15:44:00,9.43987,9.44138,9.40768,9.42992,9.0
2007-05-11 15:45:00,9.42733,9.44178,9.42722,9.42722,8.0
2007-05-11 15:46:00,9.42907,9.44393,9.42427,9.42803,7.0
2007-05-11 15:47:00,9.43612,9.44402,9.41043,9.43763,9.0
2007-05-11 15:48:00,9.42653,9.43908,9.42117,9.42117,9.0
2007-05-11 15:49:00,9.42397,9.43933,9.40672,9.42343,9.0
2007-05-11 15:50:00,9.43383,9.43383,9.39673,9.39673,7.0
2007-05-11 15:51:00,9.42012,9.43407,9.41793,9.43172,10.0
2007-05-11 15:52:00,9.43228,9.43567,9.39393,9.43567,10.0
2007-05-11 15:53:00,9.42417,9.43727,9.41932,9.42362,8.0
2007-05-11 15:54:00,9.43453,9.43712,9.42323,9.43423,9.0
2007-05-11 15:55:00,9.41843,9.43638,9.41663,9.42427,11.0
2007-05-11 15:56:00,9.42483,9.43563,9.40277,9.42283,9.0
2007-05-11 15:57:00,9.42408,9.43842,9.40313,9.43373,11.0
2007-05-11 15:58:00,9.42327,9.43552,9.39908,9.42282,7.0
2007-05-11 15:59:00,9.41952,9.43457,9.40743,9.41312,9.0
2007-05-11 16:00:00,9.42252,9.43168,9.38918,9.40802,10.0
2007-05-11 16:01:00,9.41757,9.42578,9.38517,9.42202,9.0
2007-05-11 16:02:00,9.40842,9.42648,9.40842,9.42013,10.0
2007-05-11 16:03:00,9.42727,9.42727,9.38982,9.40908,7.0
2007-05-11 16:04:00,9.42057,9.42123,9.40017,9.42042,8.0
2007-05-11 16:05:00,9.40663,9.42793,9.39807,9.41628,11.0
2007-05-11 16:06:00,9.41598,9.43148,9.39052,9.43148,11.0
2007-05-11 16:07:00,9.41473,9.43148,9.40043,9.42418,7.0
2007-05-11 16:08:00,9.43597,9.43597,9.40472,9.42183,7.0
2007-05-11 16:09:00,9.43352,9.44123,9.40403,9.43522,7.0
2007-05-11 16:10:00,9.42478,9.44453,9.40263,9.43158,10.0
2007-05-11 16:11:00,9.44142,9.44237,9.42348,9.42697,11.0
2007-05-11 16:12:00,9.43877,9.43943,9.40387,9.43743,10.0
2007-05-11 16:13:00,9.44107,9.44107,9.40907,9.42522,10.0
2007-05-11 16:14:00,9.43753,9.43753,9.41723,9.42773,11.0
2007-05-11 16:15:00,9.42637,9.43798,9.40533,9.43663,10.0
2007-05-11 16:16:00,9.41412,9.43883,9.41412,9.43578,8.0
2007-05-11 16:17:00,9.42212,9.43808,9.42212,9.42483,8.0
2007-05-11 16:18:00,9.43122,9.43677,9.39588,9.42988,10.0
2007-05-11 16:19:00,9.42457,9.43528,9.40348,9.43457,7.0
2007-05-11 16:20:00,9.42213,9.43522,9.41407,9.43522,7.0
2007-05-11 16:21:00,9.42438,9.44623,9.41377,9.44623,11.0
2007-05-11 16:22:00,9.41028,9.44448,9.41028,9.43647,8.0
2007-05-11 16:23:00,9.42578,9.44017,9.42577,9.43863,10.0
2007-05-11 16:24:00,9.42922,9.44023,9.40422,9.44023,10.0
2007-05-11 16:25:00,9.42693,9.44033,9.40677,9.44033,11.0
2007-05-11 16:26:00,9.42888,9.44293,9.41238,9.44293,7.0
2007-05-11 16:27:00,9.42812,9.44573,9.42812,9.44573,7.0
2007-05-11 16:28:00,9.44042,9.44642,9.40953,9.43353,8.0
2007-05-11 16:29:00,9.43423,9.44642,9.41822,9.43807,11.0
2007-05-11 16:30:00,9.43267,9.43977,9.41317,9.43133,11.0
2007-05-11 16:31:00,9.44197,9.44598,9.40637,9.43202,8.0
2007-05-11 16:32:00,9.41317,9.43718,9.41317,9.43003,7.0
2007-05-11 16:33:00,9.42868,9.44097,9.42313,9.43482,10.0
2007-05-11 16:34:00,9.43468,9.43828,9.40487,9.43828,7.0
2007-05-11 16:35:00,9.42677,9.43988,9.42552,9.42947,9.0
2007-05-11 16:36:00,9.42437,9.43793,9.40647,9.42493,8.0
2007-05-11 16:37:00,9.42777,9.44103,9.40707,9.42208,9.0
2007-05-11 16:38:00,9.43893,9.43967,9.41248,9.43683,7.0
2007-05-11 16:39:00,9.42787,9.44132,9.42787,9.42833,11.0
2007-05-11 16:40:00,9.42907,9.44822,9.41087,9.43333,11.0
2007-05-11 16:41:00,9.44868,9.44868,9.40372,9.44477,10.0
2007-05-11 16:42:00,9.44473,9.44473,9.42983,9.43162,11.0
2007-05-11 16:43:00,9.44492,9.44957,9.41407,9.44282,7.0
2007-05-11 16:44:00,9.43267,9.44437,9.41107,9.44098,8.0
2007-05-11 16:45:00,9.42643,9.44483,9.41328,9.44483,10.0
2007-05-11 16:46:00,9.43392,9.44593,9.43392,9.44593,8.0
2007-05-11 16:47:00,9.43233,9.45122,9.43233,9.44418,8.0
2007-05-11 16:48:00,9.43783,9.45122,9.41358,9.44028,8.0
2007-05-11 16:49:00,9.41638,9.45027,9.41633,9.44753,10.0
2007-05-11 16:50:00,9.43687,9.44988,9.43678,9.44827,11.0
2007-05-11 16:51:00,9.44688,9.44688,9.43678,9.43678,11.0
2007-05-11 16:52:00,9.43607,9.44947,9.43263,9.44632,9.0
2007-05-11 16:53:00,9.43463,9.44592,9.41808,9.44393,11.0
2007-05-11 16:54:00,9.44603,9.44603,9.41668,9.43183,11.0
2007-05-11 16:55:00,9.42772,9.44187,9.42403,9.42403,8.0
2007-05-11 16:56:00,9.43438,9.44022,9.42857,9.44022,7.0
2007-05-11 16:57:00,9.42907,9.43892,9.40563,9.42558,11.0
2007-05-11 16:58:00,9.42362,9.43838,9.40593,9.43747,8.0
2007-05-11 16:59:00,9.42502,9.43488,9.42038,9.43488,9.0
2007-05-11 17:00:00,9.42557,9.43772,9.42478,9.43157,11.0
2007-05-11 17:01:00,9.41427,9.44202,9.40747,9.43507,8.0
2007-05-11 17:02:00,9.43597,9.44017,9.41203,9.44017,8.0
2007-05-11 17:03:00,9.42717,9.43938,9.40967,9.42852,9.0
2007-05-11 17:04:00,9.41818,9.43403,9.41818,9.42892,7.0
2007-05-11 17:05:00,9.42602,9.42602,9.39723,9.42592,10.0
2007-05-11 17:06:00,9.43183,9.43313,9.40887,9.40887,8.0
2007-05-11 17:07:00,9.42047,9.43213,9.41542,9.43213,9.0
2007-05-11 17:08:00,9.41953,9.43018,9.39897,9.40802,7.0
2007-05-11 17:09:00,9.42298,9.43772,9.40083,9.40083,7.0
2007-05-11 17:10:00,9.42293,9.43547,9.40282,9.42502,8.0
2007-05-11 17:11:00,9.43778,9.44042,9.41047,9.43058,8.0
2007-05-11 17:12:00,9.42923,9.44518,9.42902,9.44518,8.0
2007-05-11 17:13:00,9.44183,9.44723,9.41857,9.43667,11.0
2007-05-11 17:14:00,9.45182,9.45182,9.41748,9.44343,11.0
2007-05-11 17:15:00,9.43353,9.44632,9.43287,9.43287,7.0
2007-05-11 17:16:00,9.44458,9.44458,9.41038,9.44253,8.0
2007-05-11 17:17:00,9.44692,9.44848,9.42153,9.44848,11.0
2007-05-11 17:18:00,9.43683,9.45018,9.41582,9.43043,11.0
2007-05-11 17:19:00,9.43843,9.45113,9.42478,9.44993,10.0
2007-05-11 17:20:00,9.44217,9.45688,9.4282,9.44392,9.0
2007-05-11 17:21:00,9.41337,9.45353,9.38262,9.38262,7.0
2007-05-11 17:22:00,9.39184,9.44812,9.39184,9.41913,10.0
2007-05-11 17:23:00,9.43632,9.44612,9.41787,9.43317,8.0
2007-05-11 17:24:00,9.42388,9.44898,9.40027,9.41693,8.0
2007-05-11 17:25:00,9.42918,9.43382,9.40433,9.41948,22.0
2007-05-11 17:26:00,9.43683,9.43683,9.38877,9.43362,7.0
2007-05-11 17:27:00,9.43063,9.43548,9.41342,9.43548,11.0
2007-05-11 17:28:00,9.43683,9.43683,9.42657,9.43577,8.0
2007-05-11 17:29:00,9.41518,9.43708,9.41518,9.43708,31.0
2007-05-11 17:30:00,9.43693,9.43929,9.40748,9.43733,8.0
2007-05-11 17:31:00,9.43787,9.43787,9.40457,9.43653,21.0
2007-05-11 17:32:00,9.43838,9.43838,9.42782,9.42782,8.0
2007-05-11 17:33:00,9.43698,9.43963,9.41413,9.43957,7.0
2007-05-11 17:34:00,9.41572,9.44013,9.41572,9.42853,8.0
2007-05-11 17:35:00,9.42652,9.44138,9.40632,9.44138,8.0
2007-05-11 17:36:00,9.44062,9.44062,9.42472,9.43748,7.0
2007-05-11 17:37:00,9.41383,9.44158,9.41383,9.43673,8.0
2007-05-11 17:38:00,9.42523,9.43883,9.40782,9.42197,7.0
2007-05-11 17:39:00,9.42922,9.44083,9.40533,9.44083,7.0
2007-05-11 17:40:00,9.42782,9.44238,9.42782,9.43967,8.0
2007-05-11 17:41:00,9.44172,9.44172,9.40733,9.44022,8.0
2007-05-11 17:42:00,9.43763,9.47188,9.42897,9.42897,9.0
2007-05-11 17:43:00,9.43798,9.44137,9.39142,9.44137,8.0
2007-05-11 17:44:00,9.43472,9.44133,9.40493,9.43903,10.0
2007-05-11 17:45:00,9.43361,9.43773,9.39202,9.43713,10.0
2007-05-11 17:46:00,9.42193,9.43848,9.41633,9.43848,8.0
2007-05-11 17:47:00,9.42058,9.44172,9.41993,9.43402,11.0
2007-05-11 17:48:00,9.41893,9.43617,9.41893,9.43393,9.0
2007-05-11 17:49:00,9.42896,9.43413,9.39393,9.41708,8.0
2007-05-11 17:50:00,9.43477,9.43477,9.40417,9.43273,11.0
2007-05-11 17:51:00,9.43047,9.43323,9.43047,9.43323,8.0
2007-05-11 17:52:00,9.43292,9.43813,9.42203,9.43328,9.0
2007-05-11 17:53:00,9.42243,9.43838,9.41723,9.43838,8.0
2007-05-11 17:54:00,9.42957,9.44327,9.40968,9.44327,12.0
2007-05-11 17:55:00,9.44017,9.44017,9.39667,9.43643,8.0
2007-05-11 17:56:00,9.42488,9.44047,9.40562,9.42133,9.0
2007-05-11 17:57:00,9.43793,9.44003,9.41843,9.42643,11.0
2007-05-11 17:58:00,9.43542,9.43928,9.42473,9.42497,7.0
2007-05-11 17:59:00,9.42697,9.43817,9.42162,9.42162,9.0
2007-05-11 18:00:00,9.42092,9.43957,9.40142,9.40142,7.0
2007-05-11 18:01:00,9.43207,9.43223,9.41863,9.43038,11.0
2007-05-11 18:02:00,9.41823,9.43277,9.41734,9.43277,10.0
2007-05-11 18:03:00,9.43152,9.43193,9.42047,9.43058,8.0
2007-05-11 18:04:00,9.43117,9.43117,9.41992,9.42152,8.0
2007-05-11 18:05:00,9.41823,9.43073,9.39863,9.39863,7.0
2007-05-11 18:06:00,9.43162,9.43347,9.41803,9.42107,9.0
2007-05-11 18:07:00,9.43162,9.43723,9.40208,9.43027,7.0
2007-05-11 18:08:00,9.41983,9.43263,9.38512,9.43193,8.0
2007-05-11 18:09:00,9.43293,9.43677,9.42278,9.43677,8.0
2007-05-11 18:10:00,9.42103,9.43772,9.40137,9.40137,7.0
2007-05-11 18:11:00,9.42863,9.43853,9.42623,9.42623,11.0
2007-05-11 18:12:00,9.43917,9.44727,9.40012,9.43063,8.0
2007-05-11 18:13:00,9.44043,9.44043,9.40613,9.43992,11.0
2007-05-11 18:14:00,9.43943,9.44352,9.41203,9.42763,9.0
2007-05-11 18:15:00,9.44188,9.44188,9.40113,9.43112,9.0
2007-05-11 18:16:00,9.42868,9.44898,9.41292,9.44333,8.0
2007-05-11 18:17:00,9.41243,9.44488,9.41243,9.44488,7.0
2007-05-11 18:18:00,9.43408,9.45093,9.43033,9.44757,9.0
2007-05-11 18:19:00,9.43473,9.44603,9.41912,9.44543,7.0
2007-05-11 18:20:00,9.43543,9.45023,9.43483,9.44673,11.0
2007-05-11 18:21:00,9.43332,9.44813,9.42932,9.44547,9.0
2007-05-11 18:22:00,9.44372,9.44372,9.42723,9.44048,8.0
2007-05-11 18:23:00,9.43388,9.45008,9.41232,9.44383,8.0
2007-05-11 18:24:00,9.43903,9.44772,9.43052,9.43318,8.0
2007-05-11 18:25:00,9.44272,9.44413,9.42832,9.44413,8.0
2007-05-11 18:26:00,9.41353,9.44252,9.41353,9.43503,14.0
2007-05-11 18:27:00,9.44452,9.46102,9.43243,9.46102,8.0
2007-05-11 18:28:00,9.46372,9.46372,9.43173,9.46307,11.0
2007-05-11 18:29:00,9.46088,9.46158,9.45739,9.46158,9.0
2007-05-11 18:30:00,9.45652,9.45652,9.42977,9.44312,12.0
2007-05-11 18:31:00,9.43032,9.45933,9.42903,9.44178,11.0
2007-05-11 18:32:00,9.44233,9.45592,9.44023,9.44023,11.0
2007-05-11 18:33:00,9.44103,9.45472,9.44103,9.45472,11.0
2007-05-11 18:34:00,9.44238,9.45747,9.44177,9.44177,11.0
2007-05-11 18:35:00,9.45598,9.45598,9.42762,9.43403,8.0
2007-05-11 18:36:00,9.42763,9.45377,9.42763,9.43862,11.0
2007-05-11 18:37:00,9.42683,9.44238,9.42222,9.44088,8.0
2007-05-11 18:38:00,9.42898,9.43843,9.42792,9.43447,8.0
2007-05-11 18:39:00,9.45702,9.45702,9.40993,9.40993,8.0
2007-05-11 18:40:00,9.41577,9.43663,9.41577,9.42797,8.0
2007-05-11 18:41:00,9.41352,9.43722,9.41352,9.42673,7.0
2007-05-11 18:42:00,9.42573,9.43987,9.41063,9.43917,8.0
2007-05-11 18:43:00,9.41277,9.43774,9.41277,9.42642,11.0
2007-05-11 18:44:00,9.43773,9.43773,9.41352,9.41352,11.0
2007-05-11 18:45:00,9.42487,9.43927,9.40327,9.43703,9.0
2007-05-11 18:46:00,9.42647,9.43662,9.42578,9.43662,9.0
2007-05-11 18:47:00,9.43583,9.43708,9.39618,9.39618,10.0
2007-05-11 18:48:00,9.43197,9.43787,9.38722,9.43572,9.0
2007-05-11 18:49:00,9.42718,9.44212,9.41712,9.44022,9.0
2007-05-11 18:50:00,9.42883,9.43868,9.40878,9.43787,7.0
2007-05-11 18:51:00,9.42872,9.44092,9.42748,9.43967,7.0
2007-05-11 18:52:00,9.45473,9.45473,9.42242,9.43887,7.0
2007-05-11 18:53:00,9.42833,9.43953,9.40753,9.43887,8.0
2007-05-11 18:54:00,9.42832,9.45388,9.42427,9.42427,8.0
2007-05-11 18:55:00,9.44367,9.44903,9.41803,9.42833,10.0
2007-05-11 18:56:00,9.42848,9.45048,9.4264,9.45048,11.0
2007-05-11 18:57:00,9.42972,9.45127,9.42763,9.44017,7.0
2007-05-11 18:58:00,9.44108,9.44842,9.42002,9.43938,11.0
2007-05-11 18:59:00,9.42253,9.43953,9.42253,9.42358,7.0
2007-05-11 19:00:00,9.43862,9.44052,9.42668,9.42668,10.0
2007-05-11 19:01:00,9.43803,9.43937,9.42002,9.42523,10.0
2007-05-11 19:02:00,9.43722,9.44008,9.40402,9.43542,9.0
2007-05-11 19:03:00,9.43698,9.43752,9.40417,9.43437,9.0
2007-05-11 19:04:00,9.43653,9.43653,9.40397,9.40397,11.0
2007-05-11 19:05:00,9.40417,9.43792,9.40417,9.43792,9.0
2007-05-11 19:06:00,9.43652,9.43663,9.38448,9.38448,10.0
2007-05-11 19:07:00,9.39084,9.41838,9.37093,9.37093,8.0
2007-05-11 19:08:00,9.37157,9.41873,9.37157,9.41873,7.0
2007-05-11 19:09:00,9.42753,9.44047,9.39812,9.44047,8.0
2007-05-11 19:10:00,9.42623,9.43883,9.40762,9.40762,10.0
2007-05-11 19:11:00,9.40607,9.43813,9.40607,9.42427,8.0
2007-05-11 19:12:00,9.42482,9.43758,9.38442,9.43758,7.0
2007-05-11 19:13:00,9.4298,9.43473,9.40027,9.42522,15.0
2007-05-11 19:14:00,9.43722,9.43797,9.39663,9.43703,8.0
2007-05-11 19:15:00,9.43723,9.43878,9.41247,9.42667,11.0
2007-05-11 19:16:00,9.43938,9.44667,9.42593,9.43863,11.0
2007-05-11 19:17:00,9.42677,9.45013,9.41593,9.42748,11.0
2007-05-11 19:18:00,9.42468,9.44012,9.42468,9.42737,7.0
2007-05-11 19:19:00,9.43823,9.44063,9.3942,9.44063,11.0
2007-05-11 19:20:00,9.44063,9.44063,9.41372,9.41372,7.0
2007-05-11 19:21:00,9.42648,9.44068,9.40947,9.42902,9.0
2007-05-11 19:22:00,9.42997,9.44502,9.41753,9.44502,10.0
2007-05-11 19:23:00,9.44207,9.44307,9.40298,9.40298,7.0
2007-05-11 19:24:00,9.44143,9.44213,9.38143,9.43047,11.0
2007-05-11 19:25:00,9.44383,9.44383,9.40283,9.40283,8.0
2007-05-11 19:26:00,9.44153,9.44153,9.41888,9.41888,9.0
2007-05-11 19:27:00,9.42923,9.44497,9.41977,9.41977,7.0
2007-05-11 19:28:00,9.41727,9.44147,9.41727,9.41797,8.0
2007-05-11 19:29:00,9.42943,9.44463,9.38943,9.38943,8.0
2007-05-11 19:30:00,9.38702,9.44352,9.37837,9.37837,11.0
2007-05-11 19:31:00,9.38894,9.44307,9.38894,9.44277,11.0
2007-05-11 19:32:00,9.44033,9.44033,9.39927,9.39927,8.0
2007-05-11 19:33:00,9.44238,9.44243,9.43817,9.44093,7.0
2007-05-11 19:34:00,9.40993,9.43967,9.40993,9.43963,8.0
2007-05-11 19:35:00,9.44268,9.44268,9.41422,9.43372,7.0
2007-05-11 19:36:00,9.40793,9.44112,9.40793,9.44112,11.0
2007-05-11 19:37:00,9.44093,9.44557,9.42927,9.44557,11.0
2007-05-11 19:38:00,9.44103,9.44103,9.41777,9.42967,11.0
2007-05-11 19:39:00,9.41172,9.44297,9.41172,9.44297,10.0
2007-05-11 19:40:00,9.40228,9.43973,9.40228,9.41157,8.0
2007-05-11 19:41:00,9.43143,9.44213,9.40813,9.44213,7.0
2007-05-11 19:42:00,9.40443,9.44283,9.40443,9.44283,11.0
2007-05-11 19:43:00,9.44643,9.44643,9.42898,9.44377,8.0
2007-05-11 19:44:00,9.44582,9.44582,9.43022,9.43043,10.0
2007-05-11 19:45:00,9.44498,9.44713,9.42988,9.42988,7.0
2007-05-11 19:46:00,9.42296,9.44308,9.42093,9.44308,8.0
2007-05-11 19:47:00,9.44522,9.44522,9.41813,9.43163,8.0
2007-05-11 19:48:00,9.43097,9.44408,9.42038,9.44408,9.0
2007-05-11 19:49:00,9.44353,9.44367,9.42707,9.43193,7.0
2007-05-11 19:50:00,9.44382,9.44382,9.41457,9.44163,9.0
2007-05-11 19:51:00,9.41063,9.44052,9.41063,9.41142,8.0
2007-05-11 19:52:00,9.43743,9.44393,9.41813,9.44213,7.0
2007-05-11 19:53:00,9.44438,9.44438,9.41927,9.44283,9.0
2007-05-11 19:54:00,9.41987,9.43699,9.41987,9.43037,7.0
2007-05-11 19:55:00,9.42403,9.43897,9.40752,9.43897,10.0
2007-05-11 19:56:00,9.43082,9.44173,9.40962,9.44173,8.0
2007-05-11 19:57:00,9.41192,9.44118,9.41192,9.44118,7.0
2007-05-11 19:58:00,9.41793,9.44268,9.40492,9.44268,8.0
2007-05-11 19:59:00,9.42417,9.44123,9.41733,9.41733,8.0
2007-05-11 20:00:00,9.41098,9.44219,9.41098,9.44168,9.0
2007-05-11 20:01:00,9.43883,9.44267,9.43827,9.44262,11.0
2007-05-11 20:02:00,9.40642,9.44322,9.40642,9.44118,7.0
2007-05-11 20:03:00,9.41538,9.44783,9.41538,9.44128,11.0
2007-05-11 20:04:00,9.43273,9.44853,9.43083,9.43083,10.0
2007-05-11 20:05:00,9.44253,9.45092,9.41543,9.44183,8.0
2007-05-11 20:06:00,9.42983,9.43913,9.41612,9.43913,8.0
2007-05-11 20:07:00,9.41538,9.44537,9.41538,9.44262,10.0
2007-05-11 20:08:00,9.43122,9.45162,9.41878,9.44417,7.0
2007-05-11 20:09:00,9.44468,9.45268,9.44255,9.45268,9.0
2007-05-11 20:10:00,9.45203,9.45203,9.43028,9.44382,11.0
2007-05-11 20:11:00,9.43138,9.44917,9.41977,9.44523,9.0
2007-05-11 20:12:00,9.44382,9.44543,9.44043,9.44537,10.0
2007-05-11 20:13:00,9.43053,9.44387,9.41923,9.44387,9.0
2007-05-11 20:14:00,9.43277,9.44522,9.39353,9.39353,8.0
2007-05-11 20:15:00,9.4014,9.44547,9.4014,9.44383,7.0
2007-05-11 20:16:00,9.44743,9.44743,9.39352,9.44037,9.0
2007-05-11 20:17:00,9.44252,9.44252,9.39283,9.39283,8.0
2007-05-11 20:18:00,9.40074,9.44248,9.40074,9.44148,8.0
2007-05-11 20:19:00,9.44397,9.44397,9.40997,9.40997,7.0
2007-05-11 20:20:00,9.44407,9.44407,9.41783,9.42772,15.0
2007-05-11 20:21:00,9.41927,9.42498,9.41573,9.42052,9.0
2007-05-11 20:22:00,9.43783,9.44217,9.43783,9.44063,10.0
2007-05-11 20:24:00,9.43102,9.44533,9.42268,9.44533,8.0
2007-05-11 20:25:00,9.43463,9.44693,9.42967,9.44693,8.0
2007-05-11 20:26:00,9.43698,9.44778,9.42268,9.44627,9.0
2007-05-11 20:27:00,9.43682,9.44608,9.41402,9.44608,7.0
2007-05-11 20:28:00,9.43337,9.44602,9.40983,9.43277,10.0
2007-05-11 20:29:00,9.44838,9.44838,9.41258,9.44477,5.0
2007-05-11 20:30:00,9.44123,9.44123,9.40963,9.40963,7.0
2007-05-11 20:31:00,9.43208,9.44303,9.41113,9.44303,8.0
2007-05-11 20:32:00,9.43062,9.44472,9.42083,9.43207,8.0
2007-05-11 20:33:00,9.44377,9.44476,9.43885,9.44392,10.0
2007-05-11 20:34:00,9.44262,9.44463,9.42223,9.44463,7.0
2007-05-11 20:35:00,9.44538,9.44538,9.41412,9.41412,8.0
2007-05-11 20:36:00,9.41458,9.44408,9.41458,9.44053,18.0
2007-05-11 20:37:00,9.43263,9.43263,9.41993,9.41993,8.0
2007-05-11 20:38:00,9.44408,9.44473,9.42068,9.42682,7.0
2007-05-11 20:39:00,9.42063,9.44123,9.42063,9.44123,7.0
2007-05-11 20:40:00,9.44548,9.44603,9.41848,9.42012,9.0
2007-05-11 20:41:00,9.43557,9.44742,9.41998,9.44742,7.0
2007-05-11 20:42:00,9.44772,9.44772,9.42063,9.44603,7.0
2007-05-11 20:43:00,9.44533,9.44533,9.41653,9.41653,8.0
2007-05-11 20:44:00,9.43667,9.44673,9.41052,9.41052,8.0
2007-05-11 20:45:00,9.42207,9.42217,9.42008,9.42063,9.0
2007-05-11 20:46:00,9.43263,9.44538,9.41653,9.41653,10.0
2007-05-11 20:47:00,9.43428,9.44858,9.41563,9.41563,10.0
2007-05-11 20:48:00,9.43513,9.44472,9.42308,9.42752,10.0
2007-05-11 20:49:00,9.43373,9.44788,9.41967,9.41967,7.0
2007-05-11 20:50:00,9.42308,9.44562,9.42242,9.42242,8.0
2007-05-11 20:51:00,9.41427,9.42038,9.41093,9.42038,10.0
2007-05-11 20:52:00,9.42202,9.44878,9.42202,9.44878,8.0
2007-05-11 20:53:00,9.41667,9.44888,9.39628,9.43618,7.0
2007-05-11 20:54:00,9.44732,9.44847,9.41637,9.44847,8.0
2007-05-11 20:55:00,9.44146,9.44913,9.39734,9.44913,10.0
2007-05-11 20:56:00,9.43797,9.45007,9.43379,9.44717,11.0
2007-05-11 20:57:00,9.45067,9.45067,9.43688,9.45067,7.0
2007-05-11 20:58:00,9.43533,9.44803,9.43403,9.43532,7.0
2007-05-11 20:59:00,9.44802,9.44802,9.43403,9.44117,7.0
2007-05-11 21:00:00,9.43107,9.43947,9.42632,9.42632,11.0
2007-05-11 21:01:00,9.43087,9.43654,9.42443,9.42863,10.0
2007-05-11 21:02:00,9.42793,9.43553,9.42061,9.42267,11.0
2007-05-11 21:03:00,9.42452,9.42607,9.42227,9.42598,9.0
2007-05-11 21:04:00,9.43777,9.43777,9.43318,9.43752,9.0
2007-05-11 21:05:00,9.42678,9.42698,9.42237,9.42292,7.0
2007-05-11 21:06:00,9.42732,9.43738,9.42462,9.42747,9.0
2007-05-11 21:07:00,9.42472,9.42678,9.42462,9.42463,8.0
2007-05-11 21:08:00,9.43472,9.43638,9.43472,9.43472,11.0
2007-05-11 21:10:00,9.42393,9.43643,9.42393,9.43643,8.0
2007-05-11 21:12:00,9.43658,9.43667,9.43173,9.43173,18.0
2007-05-11 21:13:00,9.42523,9.42783,9.42522,9.42783,9.0
2007-05-11 21:14:00,9.43587,9.43587,9.42447,9.42447,7.0
2007-05-11 21:16:00,9.43443,9.43443,9.42543,9.42543,8.0
2007-05-11 21:18:00,9.43453,9.43598,9.43383,9.43442,10.0
2007-05-11 21:20:00,9.43113,9.43113,9.41828,9.41828,5.0
2007-05-11 21:21:00,9.41848,9.41857,9.41702,9.41857,8.0
2007-05-11 21:22:00,9.42832,9.42958,9.42803,9.42957,8.0
2007-05-11 21:24:00,9.41773,9.42712,9.41663,9.41707,10.0
2007-05-11 21:25:00,9.41918,9.41927,9.41433,9.41433,18.0
2007-05-11 21:26:00,9.42803,9.42832,9.42802,9.42803,7.0
2007-05-11 21:28:00,9.42952,9.42952,9.41583,9.41597,7.0
2007-05-11 21:29:00,9.40908,9.40908,9.40283,9.40283,5.0
2007-05-11 21:30:00,9.41508,9.41508,9.41187,9.41353,7.0
2007-05-11 21:31:00,9.40052,9.40477,9.40052,9.40477,7.0
2007-05-11 21:32:00,9.40053,9.41519,9.39957,9.40638,11.0
2007-05-11 21:33:00,9.40228,9.40493,9.40124,9.40493,10.0
2007-05-11 21:34:00,9.41352,9.41352,9.40348,9.40348,3.0
2007-05-11 21:35:00,9.40428,9.40662,9.40192,9.40662,5.0
2007-05-11 21:36:00,9.41528,9.41528,9.41357,9.41523,5.0
2007-05-11 21:37:00,9.40543,9.41087,9.40497,9.41087,12.0
2007-05-11 21:38:00,9.41018,9.41863,9.40802,9.41863,8.0
2007-05-11 21:39:00,9.40878,9.41073,9.40637,9.40637,8.0
2007-05-11 21:40:00,9.41917,9.41917,9.41687,9.41913,8.0
2007-05-11 21:41:00,9.40873,9.41498,9.40376,9.41018,10.0
2007-05-11 21:42:00,9.40887,9.41913,9.40647,9.40647,10.0
2007-05-11 21:43:00,9.40573,9.40689,9.40115,9.40492,11.0
2007-05-11 21:44:00,9.40422,9.41608,9.40422,9.40532,8.0
2007-05-11 21:45:00,9.40638,9.40638,9.40063,9.40063,18.0
2007-05-11 21:46:00,9.41473,9.41627,9.41473,9.41627,2.0
2007-05-11 21:48:00,9.40202,9.41232,9.40133,9.40192,14.0
2007-05-11 21:49:00,9.40648,9.40648,9.40132,9.40138,8.0
2007-05-11 21:50:00,9.40333,9.41292,9.40063,9.40063,11.0
2007-05-11 21:51:00,9.40332,9.40416,9.40192,9.40192,8.0
2007-05-11 21:52:00,9.41163,9.41313,9.41043,9.41043,9.0
2007-05-11 21:54:00,9.40402,9.41548,9.40402,9.41548,11.0
2007-05-11 21:56:00,9.41482,9.41848,9.40988,9.40993,15.0
2007-05-11 21:57:00,9.40488,9.40488,9.40062,9.40162,5.0
2007-05-11 21:58:00,9.41173,9.41173,9.40203,9.40203,7.0
2007-05-11 21:59:00,9.40142,9.40142,9.39148,9.39767,8.0
2007-05-11 22:00:00,9.39662,9.40572,9.39467,9.39627,8.0
2007-05-11 22:01:00,9.39893,9.39893,9.3932,9.39693,11.0
2007-05-11 22:02:00,9.39422,9.41298,9.39397,9.39397,11.0
2007-05-11 22:03:00,9.39817,9.39818,9.39323,9.39607,8.0
2007-05-11 22:04:00,9.39558,9.40423,9.39427,9.39708,9.0
2007-05-11 22:05:00,9.39642,9.39642,9.39073,9.39482,12.0
2007-05-11 22:06:00,9.39707,9.40363,9.39257,9.39257,8.0
2007-05-11 22:08:00,9.40638,9.40638,9.39172,9.39352,10.0
2007-05-11 22:09:00,9.39342,9.39524,9.39102,9.39413,11.0
2007-05-11 22:10:00,9.39632,9.40892,9.39487,9.39623,10.0
2007-05-11 22:11:00,9.39838,9.39968,9.39283,9.39623,9.0
2007-05-11 22:12:00,9.41723,9.41877,9.41492,9.41877,10.0
2007-05-11 22:14:00,9.39623,9.41037,9.39623,9.39837,12.0
2007-05-11 22:15:00,9.39283,9.39283,9.38991,9.39098,11.0
2007-05-11 22:16:00,9.38878,9.40027,9.38103,9.38177,11.0
2007-05-11 22:17:00,9.38322,9.384,9.38117,9.38177,7.0
2007-05-11 22:18:00,9.38398,9.39472,9.37723,9.37723,9.0
2007-05-11 22:20:00,9.38278,9.39302,9.38278,9.39302,11.0
2007-05-11 22:21:00,9.38207,9.38207,9.38,9.38132,7.0
2007-05-11 22:22:00,9.38007,9.38727,9.37692,9.37692,11.0
2007-05-11 22:23:00,9.38148,9.38148,9.37888,9.37888,8.0
2007-05-11 22:24:00,9.39092,9.39092,9.37493,9.37493,10.0
2007-05-11 22:25:00,9.37868,9.38087,9.37437,9.37868,7.0
2007-05-11 22:26:00,9.37992,9.38953,9.37992,9.38338,11.0
2007-05-11 22:27:00,9.38093,9.38651,9.38093,9.38572,11.0
2007-05-11 22:28:00,9.38267,9.39348,9.38062,9.38062,10.0
2007-05-11 22:29:00,9.38347,9.38484,9.37968,9.38348,10.0
2007-05-11 22:30:00,9.38483,9.39247,9.38402,9.38402,11.0
2007-05-11 22:31:00,9.38103,9.38707,9.38103,9.38543,7.0
2007-05-11 22:32:00,9.38483,9.39302,9.37964,9.38073,8.0
2007-05-11 22:33:00,9.38127,9.38332,9.37948,9.37997,7.0
2007-05-11 22:34:00,9.39053,9.39162,9.38618,9.39053,6.0
2007-05-11 22:36:00,9.39103,9.39103,9.38278,9.38278,9.0
2007-05-11 22:37:00,9.38348,9.38348,9.38138,9.38202,9.0
2007-05-11 22:38:00,9.38273,9.39318,9.38172,9.38662,9.0
2007-05-11 22:39:00,9.38823,9.39028,9.38462,9.38462,5.0
2007-05-11 22:40:00,9.41277,9.41638,9.40783,9.41003,11.0
2007-05-11 22:41:00,9.38042,9.38424,9.37926,9.38187,6.0
2007-05-11 22:42:00,9.38308,9.39373,9.38308,9.39373,9.0
2007-05-11 22:43:00,9.37893,9.38377,9.37893,9.38183,11.0
2007-05-11 22:44:00,9.39287,9.39287,9.37956,9.38162,8.0
2007-05-11 22:45:00,9.37807,9.38423,9.37807,9.38162,7.0
2007-05-11 22:46:00,9.38098,9.39093,9.38098,9.39093,4.0
2007-05-11 22:47:00,9.38107,9.38242,9.37502,9.38242,8.0
2007-05-11 22:48:00,9.39432,9.39432,9.38023,9.38023,8.0
2007-05-11 22:49:00,9.38092,9.38397,9.37984,9.38092,7.0
2007-05-11 22:50:00,9.37758,9.38608,9.37758,9.38583,13.0
2007-05-11 22:51:00,9.38002,9.3847,9.37497,9.37497,10.0
2007-05-11 22:52:00,9.37997,9.39187,9.37967,9.39187,12.0
2007-05-11 22:53:00,9.37922,9.38368,9.37637,9.38073,19.0
2007-05-11 22:54:00,9.37997,9.39137,9.37512,9.37512,7.0
2007-05-11 22:55:00,9.37928,9.37928,9.37583,9.37583,5.0
2007-05-11 22:56:00,9.38002,9.38913,9.37272,9.37272,9.0
2007-05-11 22:57:00,9.37928,9.37946,9.37718,9.37923,7.0
2007-05-11 22:58:00,9.37712,9.38663,9.37642,9.38663,7.0
2007-05-11 22:59:00,9.37712,9.3786,9.37587,9.37733,9.0
2007-05-13 23:00:00,9.37572,9.37578,9.37233,9.37572,11.0
2007-05-13 23:02:00,9.37717,9.37732,9.37572,9.37578,6.0
2007-05-13 23:04:00,9.37572,9.37727,9.37517,9.37717,7.0
2007-05-13 23:06:00,9.37718,9.37727,9.37233,9.37233,18.0
2007-05-13 23:08:00,9.37718,9.37727,9.37233,9.37233,18.0
2007-05-13 23:10:00,9.37718,9.37727,9.37233,9.37403,18.0
2007-05-13 23:12:00,9.37718,9.37727,9.37233,9.37233,18.0
2007-05-13 23:14:00,9.37718,9.37727,9.37233,9.37233,18.0
2007-05-13 23:16:00,9.37718,9.37727,9.37233,9.37233,18.0
2007-05-13 23:18:00,9.37718,9.37727,9.37233,9.37572,18.0
2007-05-13 23:20:00,9.37513,9.37722,9.37403,9.37572,7.0
2007-05-13 23:22:00,9.37713,9.37733,9.37373,9.37722,8.0
2007-05-13 23:24:00,9.37572,9.37727,9.37517,9.37717,7.0
2007-05-13 23:26:00,9.37533,9.37727,9.37232,9.37572,8.0
2007-05-13 23:28:00,9.37577,9.38097,9.37287,9.37718,8.0
2007-05-13 23:30:00,9.37718,9.37727,9.37233,9.37403,18.0
2007-05-13 23:32:00,9.37727,9.37727,9.37403,9.37578,7.0
2007-05-13 23:34:00,9.37567,9.37727,9.37232,9.37572,9.0
2007-05-13 23:36:00,9.37523,9.37733,9.37512,9.37733,9.0
2007-05-13 23:38:00,9.37723,9.37733,9.37452,9.37517,6.0
2007-05-13 23:40:00,9.37602,9.37723,9.37093,9.37572,8.0
2007-05-13 23:42:00,9.37718,9.37732,9.37093,9.37518,7.0
2007-05-13 23:44:00,9.37572,9.37727,9.37517,9.37717,7.0
2007-05-13 23:46:00,9.37577,9.37727,9.37567,9.37723,8.0
2007-05-13 23:48:00,9.37583,9.37718,9.37233,9.37233,7.0
2007-05-13 23:50:00,9.37572,9.37727,9.37517,9.37717,7.0
2007-05-13 23:52:00,9.37577,9.37733,9.37403,9.37523,7.0
2007-05-13 23:54:00,9.37718,9.37727,9.37233,9.37233,18.0
2007-05-13 23:56:00,9.37718,9.37727,9.37233,9.37233,18.0
2007-05-13 23:58:00,9.37718,9.37727,9.37233,9.37233,18.0
2007-05-14 00:00:00,9.37248,9.37727,9.37248,9.37573,5.0
2007-05-14 00:02:00,9.37728,9.37728,9.37233,9.37577,7.0
2007-05-14 00:04:00,9.37572,9.37727,9.37517,9.37717,7.0
2007-05-14 00:06:00,9.37727,9.37727,9.37232,9.37572,8.0
2007-05-14 00:08:00,9.37718,9.37727,9.37233,9.37233,18.0
2007-05-14 00:10:00,9.37572,9.37727,9.37373,9.37403,18.0
2007-05-14 00:12:00,9.37718,9.37727,9.37233,9.37233,18.0
2007-05-14 00:14:00,9.37718,9.37727,9.37233,9.37373,18.0
2007-05-14 00:16:00,9.37718,9.37727,9.37233,9.37233,18.0
2007-05-14 00:18:00,9.37713,9.37717,9.37233,9.37233,6.0
2007-05-14 00:20:00,9.37572,9.37723,9.37233,9.37723,7.0
2007-05-14 00:22:00,9.37572,9.37727,9.37517,9.37717,7.0
2007-05-14 00:24:00,9.37718,9.37727,9.37233,9.37572,18.0
2007-05-14 00:26:00,9.37403,9.38097,9.37132,9.37722,9.0
2007-05-14 00:28:00,9.37533,9.37718,9.37522,9.37717,5.0
2007-05-14 00:30:00,9.37718,9.37727,9.37233,9.37233,18.0
2007-05-14 00:32:00,9.37233,9.37727,9.37233,9.37403,18.0
2007-05-14 00:34:00,9.37718,9.37727,9.37233,9.37233,18.0
2007-05-14 00:36:00,9.37718,9.37727,9.37233,9.37233,18.0
2007-05-14 00:38:00,9.37232,9.37733,9.37232,9.37517,7.0
2007-05-14 00:40:00,9.37723,9.37748,9.37572,9.37728,8.0
2007-05-14 00:42:00,9.37513,9.37733,9.37232,9.37733,8.0
2007-05-14 00:44:00,9.37373,9.38018,9.37232,9.37537,9.0
2007-05-14 00:46:00,9.37513,9.37733,9.37232,9.37733,8.0
2007-05-14 00:48:00,9.37718,9.37727,9.37233,9.37233,18.0
2007-05-14 00:50:00,9.37718,9.37727,9.37233,9.37233,18.0
2007-05-14 00:52:00,9.37717,9.37728,9.37233,9.37718,8.0
2007-05-14 00:54:00,9.37343,9.38018,9.37343,9.37572,8.0
2007-05-14 00:56:00,9.37718,9.37727,9.37233,9.37233,18.0
2007-05-14 00:58:00,9.37718,9.37727,9.37233,9.37373,18.0
2007-05-14 01:00:00,9.37573,9.38263,9.37513,9.37727,8.0
2007-05-14 01:02:00,9.37727,9.37727,9.37232,9.37572,8.0
2007-05-14 01:04:00,9.37572,9.37727,9.37517,9.37717,7.0
2007-05-14 01:06:00,9.37713,9.37713,9.37232,9.37572,8.0
2007-05-14 01:07:00,9.37233,9.37733,9.37233,9.37733,10.0
2007-05-14 01:08:00,9.37577,9.38097,9.37287,9.37718,8.0
2007-05-14 01:09:00,9.37533,9.37732,9.37522,9.37718,10.0
2007-05-14 01:10:00,9.37463,9.37728,9.37463,9.37572,7.0
2007-05-14 01:11:00,9.37718,9.37727,9.37233,9.37233,18.0
2007-05-14 01:12:00,9.37727,9.37728,9.37517,9.37517,9.0
2007-05-14 01:13:00,9.37727,9.37727,9.37517,9.37573,9.0
2007-05-14 01:14:00,9.37723,9.37737,9.37078,9.37737,9.0
2007-05-14 01:15:00,9.37727,9.37727,9.37518,9.37518,2.0
2007-05-14 01:16:00,9.37718,9.37728,9.37093,9.37373,9.0
2007-05-14 01:17:00,9.37727,9.38097,9.37233,9.37732,12.0
2007-05-14 01:18:00,9.37572,9.37727,9.37517,9.37717,7.0
2007-05-14 01:19:00,9.37523,9.37722,9.37403,9.37522,8.0
2007-05-14 01:20:00,9.37727,9.37733,9.37403,9.37733,8.0
2007-05-14 01:21:00,9.37517,9.37727,9.37403,9.37403,8.0
2007-05-14 01:22:00,9.37718,9.37832,9.37513,9.37732,10.0
2007-05-14 01:23:00,9.37718,9.37727,9.37233,9.37233,18.0
2007-05-14 01:24:00,9.37522,9.37522,9.37517,9.37517,2.0
2007-05-14 01:25:00,9.37572,9.37718,9.37233,9.37538,9.0
2007-05-14 01:26:00,9.37522,9.37727,9.37513,9.37727,6.0
2007-05-14 01:27:00,9.37718,9.37727,9.37233,9.37233,18.0
2007-05-14 01:28:00,9.37722,9.37722,9.37373,9.37713,5.0
2007-05-14 01:29:00,9.37578,9.37728,9.37403,9.37523,5.0
2007-05-14 01:30:00,9.37728,9.37732,9.37232,9.37232,11.0
2007-05-14 01:31:00,9.37727,9.38097,9.37233,9.37732,12.0
2007-05-14 01:32:00,9.37572,9.37727,9.37517,9.37717,7.0
2007-05-14 01:33:00,9.37727,9.37733,9.37232,9.37518,7.0
2007-05-14 01:34:00,9.37572,9.38097,9.37517,9.38097,8.0
2007-05-14 01:35:00,9.37573,9.37727,9.37513,9.37717,7.0
2007-05-14 01:36:00,9.37732,9.37732,9.37512,9.37577,6.0
2007-05-14 01:38:00,9.37732,9.38263,9.37233,9.37573,7.0
2007-05-14 01:40:00,9.37572,9.37727,9.37233,9.37403,11.0
2007-05-14 01:41:00,9.37518,9.37737,9.37513,9.37572,8.0
2007-05-14 01:42:00,9.37713,9.37713,9.37373,9.37523,7.0
2007-05-14 01:43:00,9.37718,9.37727,9.37233,9.37572,18.0
2007-05-14 01:44:00,9.37572,9.37572,9.37517,9.37533,7.0
2007-05-14 01:46:00,9.37517,9.37718,9.37517,9.37718,3.0
2007-05-14 01:47:00,9.37727,9.37727,9.37572,9.37572,5.0
2007-05-14 01:48:00,9.37567,9.37727,9.37233,9.37718,10.0
2007-05-14 01:49:00,9.37572,9.37727,9.37373,9.37403,18.0
2007-05-14 01:50:00,9.37723,9.37728,9.37573,9.37573,7.0
2007-05-14 01:52:00,9.37572,9.37832,9.37373,9.37832,5.0
2007-05-14 01:54:00,9.37572,9.37832,9.37132,9.37343,10.0
2007-05-14 01:55:00,9.37533,9.37832,9.37533,9.37832,8.0
2007-05-14 01:56:00,9.37337,9.37728,9.37337,9.37728,8.0
2007-05-14 01:57:00,9.37373,9.37587,9.37233,9.37233,7.0
2007-05-14 01:58:00,9.37718,9.37727,9.37233,9.37233,18.0
2007-05-14 02:00:00,9.40453,9.41538,9.36408,9.36408,7.0
2007-05-14 02:01:00,9.36408,9.40593,9.36408,9.36538,18.0
2007-05-14 02:02:00,9.36538,9.41279,9.36538,9.40253,7.0
2007-05-14 02:03:00,9.40538,9.40538,9.40147,9.40147,8.0
2007-05-14 02:04:00,9.41687,9.41687,9.41543,9.41543,2.0
2007-05-14 02:05:00,9.40828,9.40828,9.36327,9.36392,10.0
2007-05-14 02:06:00,9.36708,9.36708,9.36462,9.36462,2.0
2007-05-14 02:07:00,9.37207,9.40323,9.37207,9.39382,5.0
2007-05-14 02:08:00,9.40752,9.42427,9.39163,9.39217,12.0
2007-05-14 02:09:00,9.39313,9.40807,9.39313,9.39393,7.0
2007-05-14 02:10:00,9.42453,9.42453,9.38463,9.40602,18.0
2007-05-14 02:11:00,9.40263,9.40687,9.3701,9.38707,10.0
2007-05-14 02:12:00,9.38772,9.41428,9.38772,9.40617,5.0
2007-05-14 02:14:00,9.38702,9.38927,9.38283,9.38927,6.0
2007-05-14 02:15:00,9.38593,9.38702,9.38593,9.38702,7.0
2007-05-14 02:16:00,9.41573,9.41573,9.37772,9.39918,18.0
2007-05-14 02:17:00,9.39653,9.39843,9.39439,9.39843,7.0
2007-05-14 02:18:00,9.37892,9.42807,9.37892,9.39788,8.0
2007-05-14 02:19:00,9.38393,9.39572,9.35252,9.39572,11.0
2007-05-14 02:20:00,9.39087,9.39503,9.34967,9.39503,9.0
2007-05-14 02:21:00,9.37263,9.37263,9.35412,9.35412,7.0
2007-05-14 02:22:00,9.35328,9.39442,9.35328,9.39442,10.0
2007-05-14 02:23:00,9.39377,9.39377,9.37126,9.38234,6.0
2007-05-14 02:24:00,9.35187,9.39443,9.34788,9.39443,7.0
2007-05-14 02:25:00,9.39897,9.39897,9.39171,9.39442,8.0
2007-05-14 02:26:00,9.39318,9.39597,9.35653,9.39597,7.0
2007-05-14 02:27:00,9.39102,9.39102,9.35867,9.35922,7.0
2007-05-14 02:28:00,9.36567,9.40567,9.36567,9.40567,12.0
2007-05-14 02:29:00,9.39587,9.39587,9.38897,9.38897,3.0
2007-05-14 02:30:00,9.35873,9.39448,9.35728,9.39448,5.0
2007-05-14 02:31:00,9.39513,9.39513,9.35932,9.35932,5.0
2007-05-14 02:32:00,9.35928,9.3923,9.35868,9.35868,18.0
2007-05-14 02:33:00,9.36362,9.36362,9.35802,9.35802,6.0
2007-05-14 02:34:00,9.36303,9.39963,9.36303,9.39302,9.0
2007-05-14 02:36:00,9.40473,9.40473,9.39378,9.39378,18.0
2007-05-14 02:37:00,9.39322,9.39492,9.35727,9.39308,10.0
2007-05-14 02:38:00,9.39063,9.40137,9.35583,9.40137,8.0
2007-05-14 02:39:00,9.39393,9.39393,9.35592,9.39317,8.0
2007-05-14 02:40:00,9.39182,9.40573,9.39113,9.39113,8.0
2007-05-14 02:41:00,9.38822,9.39302,9.37195,9.39302,7.0
2007-05-14 02:42:00,9.39392,9.39392,9.35283,9.35877,12.0
2007-05-14 02:43:00,9.36008,9.39554,9.36008,9.39448,9.0
2007-05-14 02:44:00,9.40318,9.40527,9.40318,9.40527,2.0
2007-05-14 02:45:00,9.39397,9.39458,9.38908,9.39383,9.0
2007-05-14 02:46:00,9.38748,9.39387,9.35487,9.39387,9.0
2007-05-14 02:47:00,9.39107,9.39247,9.35528,9.39247,9.0
2007-05-14 02:48:00,9.38683,9.40537,9.35512,9.39098,18.0
2007-05-14 02:49:00,9.38882,9.38913,9.35377,9.38913,7.0
2007-05-14 02:50:00,9.39098,9.40343,9.38913,9.38913,10.0
2007-05-14 02:51:00,9.39028,9.39207,9.35318,9.35447,8.0
2007-05-14 02:52:00,9.36088,9.39103,9.35072,9.38543,10.0
2007-05-14 02:53:00,9.38952,9.39093,9.35443,9.39093,8.0
2007-05-14 02:54:00,9.39047,9.39047,9.35153,9.38957,11.0
2007-05-14 02:55:00,9.38887,9.38887,9.35373,9.38812,7.0
2007-05-14 02:56:00,9.39943,9.39943,9.39598,9.39598,2.0
2007-05-14 02:57:00,9.38812,9.38823,9.34962,9.35527,8.0
2007-05-14 02:58:00,9.35103,9.35518,9.34971,9.35518,18.0
2007-05-14 02:59:00,9.36012,9.39648,9.36012,9.38813,8.0
2007-05-14 03:00:00,9.38822,9.39837,9.35112,9.35533,7.0
2007-05-14 03:01:00,9.35857,9.39383,9.35857,9.37548,18.0
2007-05-14 03:02:00,9.38882,9.39833,9.37338,9.37338,6.0
2007-05-14 03:03:00,9.38543,9.38543,9.37548,9.37548,18.0
2007-05-14 03:04:00,9.38957,9.40063,9.37268,9.37268,5.0
2007-05-14 03:05:00,9.38882,9.39768,9.37382,9.38353,8.0
2007-05-14 03:06:00,9.38853,9.40998,9.36623,9.40998,18.0
2007-05-14 03:07:00,9.39908,9.40378,9.37198,9.39827,8.0
2007-05-14 03:08:00,9.39672,9.40187,9.36633,9.36633,9.0
2007-05-14 03:09:00,9.36563,9.39368,9.36563,9.39368,18.0
2007-05-14 03:10:00,9.39813,9.40217,9.36922,9.39833,9.0
2007-05-14 03:11:00,9.39373,9.39928,9.37042,9.39928,18.0
2007-05-14 03:12:00,9.39793,9.39793,9.36567,9.37197,5.0
2007-05-14 03:14:00,9.39743,9.40587,9.36623,9.39863,13.0
2007-05-14 03:15:00,9.36937,9.39483,9.36902,9.39483,9.0
2007-05-14 03:16:00,9.36982,9.39862,9.36982,9.39603,9.0
2007-05-14 03:18:00,9.39483,9.40183,9.39483,9.40183,3.0
2007-05-14 03:19:00,9.37128,9.37148,9.36972,9.37123,8.0
2007-05-14 03:20:00,9.38953,9.40083,9.37188,9.37188,18.0
2007-05-14 03:21:00,9.36917,9.39948,9.36917,9.39382,7.0
2007-05-14 03:22:00,9.37047,9.39946,9.37047,9.39912,8.0
2007-05-14 03:23:00,9.38883,9.39913,9.36918,9.39798,18.0
2007-05-14 03:24:00,9.37042,9.40277,9.37042,9.39877,6.0
2007-05-14 03:25:00,9.38953,9.39657,9.36972,9.39368,18.0
2007-05-14 03:26:00,9.39293,9.40383,9.39223,9.39223,6.0
2007-05-14 03:27:00,9.39662,9.39662,9.37042,9.39393,18.0
2007-05-14 03:28:00,9.37048,9.40233,9.36917,9.36917,5.0
2007-05-14 03:29:00,9.39443,9.39943,9.37188,9.37188,18.0
2007-05-14 03:30:00,9.39727,9.40268,9.3898,9.39877,9.0
2007-05-14 03:31:00,9.37117,9.39948,9.37117,9.39183,5.0
2007-05-14 03:32:00,9.36633,9.40303,9.36633,9.39438,18.0
2007-05-14 03:33:00,9.39892,9.39912,9.37394,9.39573,9.0
2007-05-14 03:34:00,9.39922,9.40247,9.37202,9.39907,9.0
2007-05-14 03:35:00,9.37102,9.37257,9.36763,9.37248,18.0
2007-05-14 03:36:00,9.39313,9.40392,9.39123,9.39603,11.0
2007-05-14 03:37:00,9.39937,9.39937,9.37172,9.37172,7.0
2007-05-14 03:38:00,9.40332,9.40697,9.39833,9.40327,12.0
2007-05-14 03:39:00,9.39443,9.39832,9.39443,9.39832,7.0
2007-05-14 03:40:00,9.40083,9.40083,9.37242,9.40048,18.0
2007-05-14 03:41:00,9.39593,9.40143,9.36973,9.40143,6.0
2007-05-14 03:42:00,9.37257,9.40123,9.36902,9.39437,9.0
2007-05-14 03:43:00,9.39223,9.40138,9.39223,9.40138,18.0
2007-05-14 03:44:00,9.39712,9.40406,9.39712,9.39993,6.0
2007-05-14 03:45:00,9.39293,9.4,9.39293,9.39708,18.0
2007-05-14 03:46:00,9.40707,9.40707,9.39704,9.40162,5.0
2007-05-14 03:47:00,9.39663,9.40108,9.39559,9.40108,18.0
2007-05-14 03:48:00,9.39942,9.40412,9.39153,9.39513,10.0
2007-05-14 03:49:00,9.39853,9.39853,9.37242,9.37242,18.0
2007-05-14 03:50:00,9.40233,9.40233,9.39562,9.40222,9.0
2007-05-14 03:51:00,9.36973,9.40062,9.36973,9.37388,18.0
2007-05-14 03:52:00,9.36998,9.36998,9.36998,9.36998,1.0
2007-05-14 03:53:00,9.40072,9.40217,9.39551,9.40217,8.0
2007-05-14 03:54:00,9.40227,9.40603,9.39433,9.39433,11.0
2007-05-14 03:55:00,9.37527,9.37537,9.37327,9.37382,7.0
2007-05-14 03:56:00,9.40572,9.40572,9.40572,9.40572,2.0
2007-05-14 03:57:00,9.40077,9.40228,9.39733,9.40228,7.0
2007-05-14 03:58:00,9.39712,9.40443,9.37143,9.40078,8.0
2007-05-14 03:59:00,9.37383,9.39818,9.37383,9.39818,5.0
2007-05-14 04:00:00,9.40277,9.40277,9.36873,9.39073,5.0
2007-05-14 04:01:00,9.39133,9.40107,9.36943,9.37758,18.0
2007-05-14 04:02:00,9.39927,9.40188,9.39022,9.39022,9.0
2007-05-14 04:03:00,9.38753,9.39983,9.37898,9.37898,18.0
2007-05-14 04:04:00,9.37682,9.40427,9.37682,9.39097,6.0
2007-05-14 04:05:00,9.37343,9.39988,9.37343,9.39988,18.0
2007-05-14 04:06:00,9.40053,9.40053,9.37442,9.37977,11.0
2007-05-14 04:07:00,9.39113,9.39917,9.37747,9.39917,7.0
2007-05-14 04:08:00,9.40052,9.40553,9.40052,9.40547,5.0
2007-05-14 04:09:00,9.39307,9.40147,9.37553,9.40032,7.0
2007-05-14 04:10:00,9.40112,9.40857,9.36677,9.36687,12.0
2007-05-14 04:11:00,9.38873,9.39887,9.36608,9.39693,7.0
2007-05-14 04:12:00,9.38733,9.39712,9.36678,9.36678,18.0
2007-05-14 04:13:00,9.39383,9.39417,9.39162,9.39237,8.0
2007-05-14 04:14:00,9.39733,9.40302,9.39162,9.39862,8.0
2007-05-14 04:15:00,9.39377,9.41973,9.38917,9.41422,7.0
2007-05-14 04:16:00,9.41532,9.41973,9.37977,9.41467,12.0
2007-05-14 04:17:00,9.41258,9.41258,9.40216,9.40818,7.0
2007-05-14 04:18:00,9.41163,9.42017,9.37772,9.40943,18.0
2007-05-14 04:19:00,9.38052,9.41443,9.38052,9.41312,8.0
2007-05-14 04:20:00,9.41163,9.41412,9.40723,9.41412,6.0
2007-05-14 04:21:00,9.41187,9.41187,9.37852,9.38133,6.0
2007-05-14 04:22:00,9.38173,9.41397,9.38173,9.41267,8.0
2007-05-14 04:23:00,9.40793,9.41093,9.37832,9.40693,9.0
2007-05-14 04:24:00,9.40128,9.41003,9.37593,9.41003,7.0
2007-05-14 04:25:00,9.40252,9.41607,9.39107,9.41607,9.0
2007-05-14 04:26:00,9.40323,9.41923,9.39544,9.41122,6.0
2007-05-14 04:27:00,9.40528,9.40677,9.3881,9.40677,7.0
2007-05-14 04:28:00,9.41602,9.41623,9.38472,9.40913,8.0
2007-05-14 04:29:00,9.40073,9.41107,9.38692,9.40628,18.0
2007-05-14 04:30:00,9.41097,9.41483,9.40412,9.41087,8.0
2007-05-14 04:31:00,9.38508,9.40883,9.37908,9.40727,8.0
2007-05-14 04:32:00,9.40887,9.41408,9.37977,9.40743,7.0
2007-05-14 04:33:00,9.40722,9.40937,9.37893,9.40283,8.0
2007-05-14 04:34:00,9.40742,9.41452,9.38037,9.40393,10.0
2007-05-14 04:35:00,9.40467,9.40767,9.38503,9.40392,7.0
2007-05-14 04:36:00,9.40482,9.41547,9.38382,9.40917,12.0
2007-05-14 04:37:00,9.40922,9.40933,9.40573,9.40913,8.0
2007-05-14 04:38:00,9.41053,9.41053,9.40842,9.40893,3.0
2007-05-14 04:39:00,9.40252,9.40892,9.38133,9.38133,7.0
2007-05-14 04:40:00,9.40328,9.41342,9.40328,9.41342,5.0
2007-05-14 04:41:00,9.40433,9.40908,9.38232,9.40908,18.0
2007-05-14 04:42:00,9.40752,9.41222,9.37553,9.37553,11.0
2007-05-14 04:43:00,9.37483,9.40812,9.37483,9.40468,18.0
2007-05-14 04:44:00,9.40717,9.41297,9.37982,9.38193,10.0
2007-05-14 04:45:00,9.40473,9.40473,9.37912,9.38198,18.0
2007-05-14 04:46:00,9.40818,9.41518,9.38123,9.40612,8.0
2007-05-14 04:47:00,9.40533,9.40533,9.38052,9.38268,18.0
2007-05-14 04:48:00,9.40813,9.41437,9.40538,9.40538,7.0
2007-05-14 04:49:00,9.40832,9.41017,9.38193,9.40608,18.0
2007-05-14 04:50:00,9.40807,9.40923,9.38068,9.38068,7.0
2007-05-14 04:51:00,9.37643,9.38137,9.37643,9.38128,18.0
2007-05-14 04:52:00,9.37533,9.40973,9.37533,9.40273,6.0
2007-05-14 04:53:00,9.40473,9.40798,9.38202,9.38268,18.0
2007-05-14 04:54:00,9.40863,9.40863,9.37748,9.40832,10.0
2007-05-14 04:55:00,9.40977,9.40977,9.40267,9.40812,7.0
2007-05-14 04:56:00,9.40053,9.41497,9.40053,9.40958,18.0
2007-05-14 04:57:00,9.40258,9.40957,9.37982,9.40957,6.0
2007-05-14 04:58:00,9.40933,9.40933,9.37713,9.40733,10.0
2007-05-14 04:59:00,9.40762,9.40762,9.37912,9.37912,11.0
2007-05-14 05:00:00,9.40713,9.41302,9.37982,9.37982,9.0
2007-05-14 05:01:00,9.40253,9.40322,9.37912,9.37982,7.0
2007-05-14 05:02:00,9.40533,9.40958,9.37912,9.40958,7.0
2007-05-14 05:03:00,9.39812,9.40962,9.38203,9.40962,9.0
2007-05-14 05:04:00,9.40193,9.41403,9.38128,9.38128,5.0
2007-05-14 05:05:00,9.40472,9.40787,9.40139,9.40787,7.0
2007-05-14 05:06:00,9.41243,9.41538,9.40807,9.41092,19.0
2007-05-14 05:07:00,9.40477,9.40552,9.38057,9.38057,12.0
2007-05-14 05:08:00,9.40517,9.41407,9.38127,9.40542,10.0
2007-05-14 05:09:00,9.39843,9.40619,9.39843,9.40128,13.0
2007-05-14 05:10:00,9.40812,9.41243,9.38302,9.38302,7.0
2007-05-14 05:11:00,9.40843,9.41072,9.38232,9.41072,8.0
2007-05-14 05:12:00,9.41562,9.41568,9.41073,9.41357,8.0
2007-05-14 05:14:00,9.40822,9.41368,9.38457,9.40537,7.0
2007-05-14 05:15:00,9.38232,9.40837,9.38232,9.40837,8.0
2007-05-14 05:16:00,9.40783,9.41502,9.40053,9.40053,11.0
2007-05-14 05:17:00,9.40323,9.40833,9.38383,9.40538,9.0
2007-05-14 05:18:00,9.38457,9.41463,9.38032,9.38032,6.0
2007-05-14 05:19:00,9.40343,9.41398,9.35547,9.35547,11.0
2007-05-14 05:20:00,9.34772,9.35343,9.34772,9.35343,2.0
2007-05-14 05:21:00,9.35807,9.40753,9.35523,9.40753,9.0
2007-05-14 05:22:00,9.41032,9.41703,9.38457,9.38528,9.0
2007-05-14 05:23:00,9.41218,9.41218,9.38573,9.38573,9.0
2007-05-14 05:24:00,9.40748,9.41763,9.38218,9.38218,7.0
2007-05-14 05:25:00,9.41223,9.41223,9.38593,9.38593,6.0
2007-05-14 05:26:00,9.41177,9.41872,9.38507,9.38507,7.0
2007-05-14 05:27:00,9.40553,9.41243,9.38573,9.41243,8.0
2007-05-14 05:28:00,9.40743,9.41572,9.38273,9.38273,7.0
2007-05-14 05:29:00,9.40462,9.40707,9.38443,9.38523,11.0
2007-05-14 05:30:00,9.40958,9.41653,9.38102,9.38517,10.0
2007-05-14 05:31:00,9.40262,9.41083,9.40262,9.40817,10.0
2007-05-14 05:32:00,9.41232,9.41502,9.38588,9.40363,11.0
2007-05-14 05:33:00,9.41108,9.41108,9.40533,9.40962,11.0
2007-05-14 05:34:00,9.40548,9.41533,9.38388,9.38388,7.0
2007-05-14 05:35:00,9.38013,9.40993,9.38013,9.40993,10.0
2007-05-14 05:36:00,9.40498,9.41497,9.38598,9.38598,8.0
2007-05-14 05:37:00,9.40722,9.40722,9.38247,9.38247,11.0
2007-05-14 05:38:00,9.40882,9.41333,9.38517,9.38517,7.0
2007-05-14 05:39:00,9.41042,9.41042,9.38388,9.40678,11.0
2007-05-14 05:40:00,9.40712,9.41652,9.40118,9.40963,9.0
2007-05-14 05:41:00,9.38033,9.40988,9.38033,9.40988,9.0
2007-05-14 05:42:00,9.38447,9.41513,9.38447,9.40902,7.0
2007-05-14 05:43:00,9.40467,9.40918,9.40337,9.40918,11.0
2007-05-14 05:44:00,9.40618,9.41613,9.40393,9.40633,11.0
2007-05-14 05:45:00,9.38597,9.41177,9.38033,9.40973,12.0
2007-05-14 05:46:00,9.40542,9.41538,9.38472,9.40602,7.0
2007-05-14 05:47:00,9.40687,9.41162,9.38272,9.40533,10.0
2007-05-14 05:48:00,9.40923,9.41523,9.38103,9.41108,9.0
2007-05-14 05:49:00,9.40253,9.41122,9.38513,9.41122,5.0
2007-05-14 05:50:00,9.41493,9.41493,9.40858,9.40952,11.0
2007-05-14 05:51:00,9.40912,9.41209,9.40613,9.41128,10.0
2007-05-14 05:52:00,9.38447,9.41628,9.38147,9.40933,8.0
2007-05-14 05:53:00,9.38077,9.40617,9.38077,9.40617,8.0
2007-05-14 05:54:00,9.40902,9.41331,9.40543,9.41062,12.0
2007-05-14 05:55:00,9.40688,9.41028,9.38323,9.41028,9.0
2007-05-14 05:56:00,9.38447,9.41677,9.38447,9.40757,8.0
2007-05-14 05:57:00,9.38147,9.41042,9.38147,9.41042,11.0
2007-05-14 05:58:00,9.40673,9.41517,9.38643,9.38643,11.0
2007-05-14 05:59:00,9.40617,9.41182,9.38508,9.41182,8.0
2007-05-14 06:00:00,9.40617,9.41467,9.40617,9.41052,8.0
2007-05-14 06:01:00,9.41023,9.41168,9.40678,9.41023,7.0
2007-05-14 06:02:00,9.41632,9.41768,9.41602,9.41758,5.0
2007-05-14 06:03:00,9.40693,9.41548,9.40688,9.41182,15.0
2007-05-14 06:04:00,9.40673,9.41607,9.40602,9.41217,8.0
2007-05-14 06:05:00,9.41198,9.41217,9.40767,9.41052,11.0
2007-05-14 06:06:00,9.41212,9.41808,9.40862,9.41192,11.0
2007-05-14 06:07:00,9.40943,9.41213,9.40943,9.41063,9.0
2007-05-14 06:08:00,9.41532,9.41532,9.40594,9.41062,8.0
2007-05-14 06:09:00,9.40683,9.41088,9.38443,9.41053,11.0
2007-05-14 06:10:00,9.41068,9.41608,9.38322,9.41608,8.0
2007-05-14 06:11:00,9.38502,9.41102,9.38502,9.41102,14.0
2007-05-14 06:12:00,9.41052,9.41593,9.38788,9.38788,8.0
2007-05-14 06:14:00,9.40873,9.41178,9.38463,9.41178,18.0
2007-05-14 06:16:00,9.41462,9.41462,9.40173,9.40963,11.0
2007-05-14 06:17:00,9.40547,9.40952,9.38432,9.40767,10.0
2007-05-14 06:18:00,9.41028,9.41267,9.38243,9.40883,10.0
2007-05-14 06:19:00,9.38363,9.40907,9.38363,9.40907,8.0
2007-05-14 06:20:00,9.40727,9.41468,9.40328,9.40328,8.0
2007-05-14 06:21:00,9.40393,9.40908,9.38308,9.40908,8.0
2007-05-14 06:22:00,9.41037,9.41623,9.38283,9.38283,12.0
2007-05-14 06:23:00,9.40903,9.40903,9.40393,9.40878,5.0
2007-05-14 06:24:00,9.38532,9.41478,9.38532,9.41478,5.0
2007-05-14 06:25:00,9.40548,9.40642,9.4043,9.40642,3.0
2007-05-14 06:26:00,9.40893,9.41462,9.38433,9.40868,10.0
2007-05-14 06:27:00,9.38408,9.40893,9.38202,9.40813,11.0
2007-05-14 06:28:00,9.40477,9.41192,9.40477,9.41192,7.0
2007-05-14 06:29:00,9.40793,9.40948,9.40627,9.40948,7.0
2007-05-14 06:30:00,9.40813,9.41518,9.38428,9.41518,5.0
2007-05-14 06:31:00,9.40947,9.40962,9.38202,9.40962,7.0
2007-05-14 06:32:00,9.40798,9.41428,9.40253,9.40773,8.0
2007-05-14 06:33:00,9.40323,9.40323,9.38133,9.38133,7.0
2007-05-14 06:34:00,9.40053,9.41182,9.38147,9.40918,18.0
2007-05-14 06:35:00,9.40757,9.40813,9.38492,9.40703,10.0
2007-05-14 06:36:00,9.41322,9.41473,9.41273,9.41302,7.0
2007-05-14 06:37:00,9.40927,9.40927,9.38203,9.40782,8.0
2007-05-14 06:38:00,9.40927,9.41477,9.4044,9.40918,8.0
2007-05-14 06:39:00,9.40448,9.40812,9.37933,9.37933,5.0
2007-05-14 06:40:00,9.38178,9.41047,9.38178,9.41047,8.0
2007-05-14 06:41:00,9.38272,9.40903,9.38272,9.40903,10.0
2007-05-14 06:42:00,9.38632,9.41412,9.38632,9.41412,7.0
2007-05-14 06:44:00,9.41052,9.41588,9.41052,9.41588,6.0
2007-05-14 06:45:00,9.40387,9.40883,9.40387,9.40467,7.0
2007-05-14 06:46:00,9.40508,9.41608,9.38492,9.40913,9.0
2007-05-14 06:47:00,9.40123,9.40882,9.38418,9.38418,18.0
2007-05-14 06:48:00,9.41123,9.41364,9.40733,9.40733,3.0
2007-05-14 06:50:00,9.40867,9.41627,9.38497,9.40957,7.0
2007-05-14 06:51:00,9.40392,9.40963,9.40392,9.40532,11.0
2007-05-14 06:52:00,9.40893,9.41638,9.38412,9.40902,8.0
2007-05-14 06:53:00,9.40687,9.41092,9.38378,9.41092,9.0
2007-05-14 06:54:00,9.40232,9.41588,9.40232,9.41588,7.0
2007-05-14 06:55:00,9.40752,9.40958,9.38477,9.38477,9.0
2007-05-14 06:56:00,9.40608,9.41402,9.38372,9.38372,9.0
2007-05-14 06:57:00,9.40617,9.41012,9.38303,9.38303,11.0
2007-05-14 06:58:00,9.41383,9.42073,9.41043,9.41537,10.0
2007-05-14 06:59:00,9.38142,9.40958,9.38142,9.40717,11.0
2007-05-14 07:00:00,9.37827,9.41473,9.37827,9.40532,7.0
2007-05-14 07:01:00,9.40462,9.40953,9.40396,9.40913,7.0
2007-05-14 07:02:00,9.41057,9.41637,9.40687,9.41637,7.0
2007-05-14 07:03:00,9.41487,9.41487,9.4038,9.41207,11.0
2007-05-14 07:04:00,9.41323,9.41353,9.40659,9.41153,10.0
2007-05-14 07:05:00,9.40732,9.41267,9.36952,9.36952,8.0
2007-05-14 07:06:00,9.37048,9.37268,9.36869,9.36897,7.0
2007-05-14 07:07:00,9.40208,9.41402,9.40208,9.41402,8.0
2007-05-14 07:08:00,9.40773,9.41363,9.37607,9.41257,10.0
2007-05-14 07:09:00,9.40352,9.41588,9.39053,9.41588,8.0
2007-05-14 07:10:00,9.40832,9.41952,9.39453,9.40983,7.0
2007-05-14 07:11:00,9.41362,9.41743,9.40463,9.41743,10.0
2007-05-14 07:12:00,9.41593,9.42177,9.38378,9.41988,10.0
2007-05-14 07:13:00,9.40858,9.41563,9.39019,9.41563,10.0
2007-05-14 07:14:00,9.41213,9.42043,9.41068,9.41767,9.0
2007-05-14 07:15:00,9.41012,9.41879,9.41012,9.41777,8.0
2007-05-14 07:16:00,9.40873,9.41922,9.40873,9.41143,8.0
2007-05-14 07:17:00,9.41353,9.41722,9.41353,9.41722,7.0
2007-05-14 07:18:00,9.41492,9.41787,9.41213,9.41787,7.0
2007-05-14 07:19:00,9.41372,9.41883,9.41372,9.41848,9.0
2007-05-14 07:20:00,9.40803,9.41723,9.40803,9.41723,7.0
2007-05-14 07:21:00,9.42252,9.42252,9.41051,9.41568,7.0
2007-05-14 07:22:00,9.41483,9.41938,9.41444,9.41653,8.0
2007-05-14 07:23:00,9.38713,9.41994,9.38232,9.41288,18.0
2007-05-14 07:24:00,9.41502,9.41988,9.40953,9.41988,8.0
2007-05-14 07:25:00,9.41563,9.41913,9.4105,9.41222,7.0
2007-05-14 07:26:00,9.41212,9.41983,9.38317,9.39077,10.0
2007-05-14 07:27:00,9.41287,9.42842,9.41287,9.42842,8.0
2007-05-14 07:28:00,9.41803,9.43058,9.41073,9.43058,8.0
2007-05-14 07:29:00,9.42733,9.42733,9.3849,9.41393,7.0
2007-05-14 07:30:00,9.41262,9.41978,9.41262,9.41868,5.0
2007-05-14 07:31:00,9.40877,9.40888,9.40453,9.40877,10.0
2007-05-14 07:32:00,9.41998,9.41998,9.41502,9.41502,7.0
2007-05-14 07:33:00,9.40857,9.41768,9.40857,9.41768,9.0
2007-05-14 07:34:00,9.41423,9.41423,9.40615,9.40733,8.0
2007-05-14 07:35:00,9.40943,9.41568,9.40712,9.40712,8.0
2007-05-14 07:36:00,9.40493,9.41683,9.40493,9.41683,7.0
2007-05-14 07:37:00,9.41553,9.41553,9.40953,9.41383,10.0
2007-05-14 07:38:00,9.41492,9.42167,9.40747,9.40747,9.0
2007-05-14 07:39:00,9.41382,9.41382,9.40803,9.41097,15.0
2007-05-14 07:40:00,9.41677,9.41972,9.40803,9.41017,7.0
2007-05-14 07:41:00,9.40858,9.41667,9.38487,9.41667,8.0
2007-05-14 07:42:00,9.39333,9.42062,9.39112,9.41302,8.0
2007-05-14 07:43:00,9.38427,9.41983,9.37718,9.41983,9.0
2007-05-14 07:44:00,9.40873,9.42027,9.40557,9.40903,7.0
2007-05-14 07:45:00,9.41723,9.42052,9.38867,9.38867,8.0
2007-05-14 07:46:00,9.39202,9.42233,9.39202,9.42233,9.0
2007-05-14 07:47:00,9.41087,9.42272,9.40857,9.42272,10.0
2007-05-14 07:48:00,9.39323,9.41887,9.39323,9.41498,9.0
2007-05-14 07:49:00,9.41822,9.41822,9.38217,9.41423,11.0
2007-05-14 07:50:00,9.41768,9.41768,9.40533,9.41498,9.0
2007-05-14 07:51:00,9.40617,9.41482,9.40478,9.41402,7.0
2007-05-14 07:52:00,9.40867,9.42008,9.38577,9.41728,10.0
2007-05-14 07:53:00,9.41513,9.41922,9.39583,9.40793,8.0
2007-05-14 07:54:00,9.41783,9.42372,9.39298,9.41333,8.0
2007-05-14 07:55:00,9.42723,9.42723,9.41263,9.41693,10.0
2007-05-14 07:56:00,9.41208,9.42763,9.40453,9.41148,11.0
2007-05-14 07:57:00,9.40458,9.41492,9.38573,9.41492,7.0
2007-05-14 07:58:00,9.41492,9.41643,9.39153,9.40163,11.0
2007-05-14 07:59:00,9.41398,9.42273,9.39568,9.40108,9.0
2007-05-14 08:00:00,9.40483,9.42132,9.40483,9.41437,8.0
2007-05-14 08:01:00,9.42218,9.42218,9.40252,9.41733,8.0
2007-05-14 08:02:00,9.41728,9.41728,9.40337,9.41542,7.0
2007-05-14 08:03:00,9.40433,9.41482,9.38552,9.41462,8.0
2007-05-14 08:04:00,9.41217,9.41662,9.38853,9.40393,10.0
2007-05-14 08:05:00,9.41487,9.41838,9.40447,9.40877,7.0
2007-05-14 08:06:00,9.41723,9.42253,9.40597,9.41128,9.0
2007-05-14 08:07:00,9.41933,9.42243,9.38643,9.38643,7.0
2007-05-14 08:08:00,9.37892,9.42397,9.37892,9.41553,8.0
2007-05-14 08:09:00,9.42553,9.42682,9.41728,9.42682,9.0
2007-05-14 08:10:00,9.42573,9.42857,9.40817,9.42603,7.0
2007-05-14 08:11:00,9.41668,9.42957,9.40897,9.40897,9.0
2007-05-14 08:12:00,9.41883,9.42082,9.40033,9.42082,8.0
2007-05-14 08:13:00,9.41828,9.42223,9.41053,9.42043,8.0
2007-05-14 08:14:00,9.42088,9.42088,9.40618,9.41998,7.0
2007-05-14 08:15:00,9.41713,9.42618,9.40727,9.41642,10.0
2007-05-14 08:16:00,9.40857,9.42013,9.40628,9.42013,8.0
2007-05-14 08:17:00,9.42023,9.42353,9.38413,9.42353,11.0
2007-05-14 08:18:00,9.41383,9.42487,9.39403,9.41703,7.0
2007-05-14 08:19:00,9.41667,9.42617,9.41268,9.42058,8.0
2007-05-14 08:20:00,9.41347,9.42428,9.39447,9.41342,10.0
2007-05-14 08:21:00,9.42197,9.42197,9.39413,9.40663,11.0
2007-05-14 08:22:00,9.41177,9.41813,9.40543,9.41233,11.0
2007-05-14 08:23:00,9.41832,9.41832,9.37697,9.40413,11.0
2007-05-14 08:24:00,9.40932,9.41153,9.40032,9.40878,7.0
2007-05-14 08:25:00,9.40703,9.41063,9.38362,9.41063,8.0
2007-05-14 08:26:00,9.40813,9.41013,9.39357,9.40848,7.0
2007-05-14 08:27:00,9.40337,9.40838,9.39383,9.40213,8.0
2007-05-14 08:28:00,9.40357,9.40357,9.37347,9.38437,11.0
2007-05-14 08:29:00,9.36897,9.38423,9.35122,9.36832,11.0
2007-05-14 08:30:00,9.36983,9.38007,9.33923,9.37193,8.0
2007-05-14 08:31:00,9.36307,9.38747,9.36233,9.38747,8.0
2007-05-14 08:32:00,9.38747,9.39078,9.36147,9.37623,7.0
2007-05-14 08:33:00,9.37588,9.38532,9.35726,9.38193,9.0
2007-05-14 08:34:00,9.37103,9.38163,9.36463,9.37933,8.0
2007-05-14 08:35:00,9.36867,9.37903,9.34317,9.37153,11.0
2007-05-14 08:36:00,9.36408,9.37217,9.34107,9.37157,7.0
2007-05-14 08:37:00,9.34702,9.37692,9.34702,9.36997,10.0
2007-05-14 08:38:00,9.36052,9.37597,9.33958,9.36288,9.0
2007-05-14 08:39:00,9.37642,9.37642,9.35903,9.36283,7.0
2007-05-14 08:40:00,9.36353,9.37793,9.36313,9.36313,11.0
2007-05-14 08:41:00,9.36567,9.37497,9.34642,9.37188,7.0
2007-05-14 08:42:00,9.36368,9.37633,9.36368,9.37537,11.0
2007-05-14 08:43:00,9.37563,9.37787,9.36558,9.36558,11.0
2007-05-14 08:44:00,9.37527,9.37783,9.36498,9.37783,11.0
2007-05-14 08:45:00,9.36533,9.37432,9.36197,9.37432,8.0
2007-05-14 08:46:00,9.37472,9.37487,9.36926,9.37437,15.0
2007-05-14 08:47:00,9.37748,9.37882,9.36446,9.36622,7.0
2007-05-14 08:48:00,9.37447,9.37823,9.36443,9.36657,8.0
2007-05-14 08:49:00,9.37832,9.37832,9.34783,9.34783,10.0
2007-05-14 08:50:00,9.36817,9.37973,9.36817,9.37973,8.0
2007-05-14 08:51:00,9.37903,9.38187,9.37765,9.38187,7.0
2007-05-14 08:52:00,9.36653,9.37967,9.36653,9.37967,8.0
2007-05-14 08:53:00,9.36698,9.37693,9.36623,9.37612,10.0
2007-05-14 08:54:00,9.38082,9.38082,9.34897,9.34897,9.0
2007-05-14 08:55:00,9.36542,9.38118,9.35992,9.37703,11.0
2007-05-14 08:56:00,9.36407,9.37598,9.34802,9.36358,9.0
2007-05-14 08:57:00,9.36962,9.38272,9.36582,9.37812,9.0
2007-05-14 08:58:00,9.37863,9.37863,9.36593,9.36593,10.0
2007-05-14 08:59:00,9.37548,9.37548,9.34573,9.36242,10.0
2007-05-14 09:00:00,9.37458,9.37458,9.36027,9.36873,7.0
2007-05-14 09:01:00,9.37318,9.37582,9.36267,9.36558,11.0
2007-05-14 09:02:00,9.37387,9.37972,9.35993,9.37972,7.0
2007-05-14 09:03:00,9.34838,9.37728,9.34838,9.37728,11.0
2007-05-14 09:04:00,9.36823,9.37842,9.36093,9.37097,10.0
2007-05-14 09:05:00,9.37347,9.37927,9.36223,9.36682,8.0
2007-05-14 09:06:00,9.37787,9.38058,9.34747,9.36713,8.0
2007-05-14 09:07:00,9.37797,9.37797,9.36572,9.37723,7.0
2007-05-14 09:08:00,9.36797,9.38028,9.36382,9.36612,7.0
2007-05-14 09:09:00,9.36487,9.37618,9.34848,9.37573,7.0
2007-05-14 09:10:00,9.36622,9.37548,9.35823,9.37548,9.0
2007-05-14 09:11:00,9.36572,9.37702,9.36472,9.37617,9.0
2007-05-14 09:12:00,9.36928,9.37717,9.36492,9.37453,10.0
2007-05-14 09:13:00,9.37452,9.38018,9.36523,9.37707,9.0
2007-05-14 09:14:00,9.37473,9.37857,9.36538,9.37857,9.0
2007-05-14 09:15:00,9.37592,9.37703,9.36516,9.37703,11.0
2007-05-14 09:16:00,9.37672,9.38299,9.37376,9.37737,11.0
2007-05-14 09:17:00,9.37927,9.38028,9.36643,9.36643,8.0
2007-05-14 09:18:00,9.37643,9.37943,9.36612,9.37632,7.0
2007-05-14 09:19:00,9.36837,9.37767,9.34732,9.37767,8.0
2007-05-14 09:20:00,9.37353,9.37593,9.36132,9.37332,8.0
2007-05-14 09:21:00,9.37827,9.37827,9.36643,9.36858,8.0
2007-05-14 09:22:00,9.36798,9.38752,9.36798,9.37613,8.0
2007-05-14 09:23:00,9.36572,9.37947,9.36453,9.37433,11.0
2007-05-14 09:24:00,9.36073,9.37773,9.36073,9.36628,8.0
2007-05-14 09:25:00,9.37577,9.37928,9.36489,9.36968,11.0
2007-05-14 09:26:00,9.36632,9.37902,9.36632,9.37833,11.0
2007-05-14 09:27:00,9.36843,9.38124,9.36813,9.37993,11.0
2007-05-14 09:28:00,9.38098,9.38098,9.36683,9.38092,11.0
2007-05-14 09:29:00,9.36922,9.38117,9.36223,9.37872,12.0
2007-05-14 09:30:00,9.38358,9.38358,9.36968,9.37988,9.0
2007-05-14 09:31:00,9.37367,9.38127,9.34402,9.37522,11.0
2007-05-14 09:32:00,9.37252,9.38363,9.37252,9.37432,8.0
2007-05-14 09:33:00,9.38403,9.38687,9.37242,9.37513,14.0
2007-05-14 09:34:00,9.37813,9.39003,9.35162,9.38102,8.0
2007-05-14 09:35:00,9.38118,9.38952,9.37908,9.38543,8.0
2007-05-14 09:36:00,9.39043,9.39122,9.37278,9.37278,8.0
2007-05-14 09:37:00,9.38758,9.39303,9.35992,9.35992,8.0
2007-05-14 09:38:00,9.38487,9.39523,9.38273,9.39242,9.0
2007-05-14 09:39:00,9.39293,9.39728,9.38123,9.39483,11.0
2007-05-14 09:40:00,9.38753,9.39643,9.38612,9.39513,7.0
2007-05-14 09:41:00,9.38887,9.39863,9.38293,9.39448,9.0
2007-05-14 09:42:00,9.38498,9.39457,9.37998,9.39263,7.0
2007-05-14 09:43:00,9.37873,9.39387,9.34767,9.36158,8.0
2007-05-14 09:44:00,9.38842,9.38958,9.35556,9.38958,9.0
2007-05-14 09:45:00,9.37573,9.38972,9.35997,9.38873,9.0
2007-05-14 09:46:00,9.37842,9.39247,9.34902,9.36123,11.0
2007-05-14 09:47:00,9.39193,9.39307,9.36851,9.38057,8.0
2007-05-14 09:48:00,9.37993,9.39713,9.3718,9.39713,11.0
2007-05-14 09:49:00,9.38007,9.39537,9.38007,9.39393,7.0
2007-05-14 09:50:00,9.38707,9.39193,9.37927,9.39193,8.0
2007-05-14 09:51:00,9.39313,9.39313,9.35968,9.38433,8.0
2007-05-14 09:52:00,9.37587,9.40673,9.36528,9.40222,7.0
2007-05-14 09:53:00,9.39537,9.40513,9.37098,9.39472,9.0
2007-05-14 09:54:00,9.40223,9.40453,9.38178,9.40253,7.0
2007-05-14 09:55:00,9.40522,9.40522,9.38513,9.40387,8.0
2007-05-14 09:56:00,9.40518,9.40642,9.38207,9.39842,8.0
2007-05-14 09:57:00,9.40787,9.40892,9.39347,9.40183,10.0
2007-05-14 09:58:00,9.37178,9.40673,9.37178,9.40167,11.0
2007-05-14 09:59:00,9.39912,9.40987,9.38702,9.40522,7.0
2007-05-14 10:00:00,9.39642,9.41033,9.36887,9.39707,9.0
2007-05-14 10:01:00,9.39357,9.40822,9.38601,9.40822,7.0
2007-05-14 10:02:00,9.38893,9.40313,9.38853,9.39913,11.0
2007-05-14 10:03:00,9.38553,9.40282,9.38553,9.39728,9.0
2007-05-14 10:04:00,9.39853,9.40063,9.39047,9.39987,8.0
2007-05-14 10:05:00,9.40357,9.40357,9.36948,9.40037,12.0
2007-05-14 10:06:00,9.39868,9.40423,9.39143,9.39143,8.0
2007-05-14 10:07:00,9.39348,9.40163,9.38782,9.39492,9.0
2007-05-14 10:08:00,9.38803,9.40473,9.38803,9.39107,8.0
2007-05-14 10:09:00,9.39413,9.40368,9.39132,9.40077,11.0
2007-05-14 10:10:00,9.39878,9.40902,9.38793,9.39283,8.0
2007-05-14 10:11:00,9.39203,9.40053,9.39022,9.40053,9.0
2007-05-14 10:12:00,9.40162,9.40364,9.39332,9.40288,11.0
2007-05-14 10:13:00,9.40258,9.40303,9.39041,9.40303,8.0
2007-05-14 10:14:00,9.40173,9.40318,9.39749,9.40318,10.0
2007-05-14 10:15:00,9.40213,9.40213,9.39302,9.40192,10.0
2007-05-14 10:16:00,9.37027,9.40172,9.37027,9.39398,8.0
2007-05-14 10:17:00,9.39317,9.40638,9.36893,9.36893,9.0
2007-05-14 10:18:00,9.40312,9.40352,9.39207,9.40352,8.0
2007-05-14 10:19:00,9.40367,9.40367,9.37238,9.40172,8.0
2007-05-14 10:20:00,9.40133,9.40212,9.38653,9.40212,7.0
2007-05-14 10:21:00,9.38987,9.40152,9.36803,9.40093,7.0
2007-05-14 10:22:00,9.39153,9.40273,9.37832,9.40273,8.0
2007-05-14 10:23:00,9.39258,9.40262,9.39258,9.40242,7.0
2007-05-14 10:24:00,9.39388,9.40302,9.38927,9.39842,8.0
2007-05-14 10:25:00,9.40143,9.40143,9.39102,9.39102,8.0
2007-05-14 10:26:00,9.39587,9.40213,9.38363,9.38778,7.0
2007-05-14 10:27:00,9.38902,9.40129,9.38902,9.39898,8.0
2007-05-14 10:28:00,9.39703,9.39703,9.38532,9.38817,21.0
2007-05-14 10:29:00,9.39913,9.40272,9.38493,9.40113,8.0
2007-05-14 10:30:00,9.38758,9.40238,9.38758,9.40238,31.0
2007-05-14 10:31:00,9.39117,9.40143,9.39037,9.39933,8.0
2007-05-14 10:32:00,9.38838,9.40198,9.38823,9.40133,11.0
2007-05-14 10:33:00,9.39952,9.40014,9.39783,9.39783,7.0
2007-05-14 10:34:00,9.38908,9.40207,9.38908,9.39898,22.0
2007-05-14 10:35:00,9.39983,9.39983,9.38898,9.39298,8.0
2007-05-14 10:36:00,9.38907,9.40003,9.36473,9.39892,8.0
2007-05-14 10:37:00,9.38693,9.40227,9.38693,9.39747,10.0
2007-05-14 10:38:00,9.38362,9.40098,9.38362,9.38507,7.0
2007-05-14 10:39:00,9.39472,9.40127,9.39278,9.40127,9.0
2007-05-14 10:40:00,9.39073,9.40537,9.38913,9.39303,10.0
2007-05-14 10:41:00,9.39983,9.40308,9.38962,9.40213,11.0
2007-05-14 10:42:00,9.39038,9.40367,9.39038,9.40042,11.0
2007-05-14 10:43:00,9.38763,9.40198,9.38467,9.40198,8.0
2007-05-14 10:44:00,9.39277,9.40487,9.39277,9.40243,7.0
2007-05-14 10:45:00,9.39322,9.40263,9.38567,9.40263,11.0
2007-05-14 10:46:00,9.39027,9.40192,9.39027,9.39993,11.0
2007-05-14 10:47:00,9.39088,9.40322,9.36423,9.39643,8.0
2007-05-14 10:48:00,9.36878,9.40517,9.36878,9.39828,8.0
2007-05-14 10:49:00,9.39742,9.39943,9.35828,9.39943,8.0
2007-05-14 10:50:00,9.38823,9.40218,9.38803,9.40218,7.0
2007-05-14 10:51:00,9.39192,9.40273,9.37017,9.40273,7.0
2007-05-14 10:52:00,9.40453,9.40482,9.3926,9.40337,9.0
2007-05-14 10:53:00,9.39657,9.40368,9.38913,9.38913,8.0
2007-05-14 10:54:00,9.38322,9.40377,9.37558,9.40362,10.0
2007-05-14 10:55:00,9.39542,9.41033,9.39143,9.39518,7.0
2007-05-14 10:56:00,9.40402,9.40838,9.39427,9.40487,9.0
2007-05-14 10:57:00,9.40757,9.40757,9.36463,9.40607,8.0
2007-05-14 10:58:00,9.40477,9.40962,9.37337,9.37337,8.0
2007-05-14 10:59:00,9.38617,9.40063,9.38242,9.39827,11.0
2007-05-14 11:00:00,9.38578,9.40108,9.36773,9.38822,9.0
2007-05-14 11:01:00,9.39917,9.39917,9.38267,9.39902,8.0
2007-05-14 11:02:00,9.39138,9.40563,9.38597,9.38597,11.0
2007-05-14 11:03:00,9.39502,9.41118,9.39502,9.41118,7.0
2007-05-14 11:04:00,9.40283,9.40972,9.38108,9.40392,8.0
2007-05-14 11:05:00,9.39973,9.41392,9.37598,9.40023,11.0
2007-05-14 11:06:00,9.39813,9.41152,9.39353,9.39843,11.0
2007-05-14 11:07:00,9.40742,9.41097,9.38817,9.39987,9.0
2007-05-14 11:08:00,9.41088,9.41088,9.39173,9.40388,11.0
2007-05-14 11:09:00,9.39437,9.41213,9.38857,9.41077,11.0
2007-05-14 11:10:00,9.39753,9.40658,9.38547,9.40658,10.0
2007-05-14 11:11:00,9.39858,9.40932,9.39569,9.40723,8.0
2007-05-14 11:12:00,9.40958,9.40958,9.37917,9.39423,8.0
2007-05-14 11:13:00,9.39773,9.41238,9.39632,9.40932,8.0
2007-05-14 11:14:00,9.40893,9.40922,9.37842,9.39263,10.0
2007-05-14 11:15:00,9.40648,9.40887,9.39962,9.40887,8.0
2007-05-14 11:16:00,9.39742,9.41277,9.37597,9.40822,7.0
2007-05-14 11:17:00,9.40602,9.41277,9.38125,9.40803,11.0
2007-05-14 11:18:00,9.40907,9.41072,9.38003,9.40178,10.0
2007-05-14 11:19:00,9.39803,9.40712,9.38662,9.39247,11.0
2007-05-14 11:20:00,9.40333,9.40333,9.36872,9.40137,11.0
2007-05-14 11:21:00,9.39233,9.40618,9.37267,9.40223,7.0
2007-05-14 11:22:00,9.38938,9.39963,9.37823,9.39887,9.0
2007-05-14 11:23:00,9.39743,9.40168,9.38297,9.38627,8.0
2007-05-14 11:24:00,9.38767,9.39922,9.38332,9.39737,9.0
2007-05-14 11:25:00,9.39048,9.40198,9.36797,9.40198,7.0
2007-05-14 11:26:00,9.39852,9.40362,9.39069,9.39428,10.0
2007-05-14 11:27:00,9.40373,9.40373,9.38353,9.38817,7.0
2007-05-14 11:28:00,9.39432,9.40668,9.37488,9.38867,8.0
2007-05-14 11:29:00,9.38943,9.40498,9.37408,9.39037,11.0
2007-05-14 11:30:00,9.39817,9.40473,9.39237,9.40093,11.0
2007-05-14 11:31:00,9.40073,9.40252,9.37962,9.37962,8.0
2007-05-14 11:32:00,9.39943,9.40702,9.39943,9.40182,7.0
2007-05-14 11:33:00,9.40493,9.40651,9.40395,9.40428,7.0
2007-05-14 11:34:00,9.40153,9.40383,9.37273,9.37273,11.0
2007-05-14 11:35:00,9.39223,9.40952,9.39223,9.40952,10.0
2007-05-14 11:36:00,9.38013,9.40408,9.38013,9.40408,10.0
2007-05-14 11:37:00,9.39117,9.40808,9.37527,9.37618,8.0
2007-05-14 11:38:00,9.40873,9.40888,9.39508,9.39508,11.0
2007-05-14 11:39:00,9.40522,9.40587,9.37907,9.40403,7.0
2007-05-14 11:40:00,9.40417,9.40608,9.39378,9.40317,7.0
2007-05-14 11:41:00,9.40208,9.40208,9.37542,9.37542,10.0
2007-05-14 11:42:00,9.40863,9.40863,9.37472,9.37472,8.0
2007-05-14 11:43:00,9.39548,9.40372,9.36602,9.36602,8.0
2007-05-14 11:44:00,9.36948,9.40808,9.36948,9.40717,10.0
2007-05-14 11:45:00,9.40653,9.40713,9.39177,9.40713,11.0
2007-05-14 11:46:00,9.39372,9.40557,9.37487,9.40557,10.0
2007-05-14 11:47:00,9.40663,9.40663,9.39508,9.40617,10.0
2007-05-14 11:48:00,9.39577,9.40643,9.36303,9.37752,11.0
2007-05-14 11:49:00,9.41088,9.41088,9.39562,9.40948,10.0
2007-05-14 11:50:00,9.40562,9.40722,9.39212,9.40722,7.0
2007-05-14 11:51:00,9.40603,9.40603,9.40317,9.40597,7.0
2007-05-14 11:52:00,9.40828,9.40828,9.39388,9.39553,7.0
2007-05-14 11:53:00,9.40798,9.40798,9.37953,9.39705,11.0
2007-05-14 11:54:00,9.39638,9.40747,9.36753,9.39503,11.0
2007-05-14 11:55:00,9.39572,9.40607,9.39572,9.40607,8.0
2007-05-14 11:56:00,9.39918,9.40747,9.37417,9.37417,7.0
2007-05-14 11:57:00,9.40663,9.40758,9.40298,9.40502,10.0
2007-05-14 11:58:00,9.40882,9.40882,9.39177,9.39177,9.0
2007-05-14 11:59:00,9.40332,9.40468,9.36988,9.40192,10.0
2007-05-14 12:00:00,9.39502,9.40797,9.37423,9.38962,9.0
2007-05-14 12:01:00,9.39892,9.41388,9.37792,9.39487,7.0
2007-05-14 12:02:00,9.40643,9.40918,9.39779,9.40918,11.0
2007-05-14 12:03:00,9.40773,9.41032,9.37433,9.39903,9.0
2007-05-14 12:04:00,9.40717,9.41037,9.38847,9.39783,11.0
2007-05-14 12:05:00,9.40763,9.40897,9.37903,9.39763,9.0
2007-05-14 12:06:00,9.39822,9.41047,9.36767,9.41047,8.0
2007-05-14 12:07:00,9.40827,9.41148,9.39968,9.41148,10.0
2007-05-14 12:08:00,9.40682,9.41117,9.39923,9.40892,10.0
2007-05-14 12:09:00,9.40893,9.40978,9.39573,9.40973,7.0
2007-05-14 12:10:00,9.41073,9.41293,9.40868,9.41227,9.0
2007-05-14 12:11:00,9.40757,9.41003,9.39927,9.41003,9.0
2007-05-14 12:12:00,9.39853,9.41092,9.39032,9.39032,9.0
2007-05-14 12:13:00,9.40793,9.40883,9.36247,9.37897,7.0
2007-05-14 12:14:00,9.40772,9.41513,9.40063,9.41513,8.0
2007-05-14 12:15:00,9.41622,9.41622,9.36897,9.40187,9.0
2007-05-14 12:16:00,9.41143,9.41452,9.38032,9.40138,7.0
2007-05-14 12:17:00,9.40252,9.41562,9.38412,9.40638,9.0
2007-05-14 12:18:00,9.41233,9.41477,9.40626,9.40897,9.0
2007-05-14 12:19:00,9.40557,9.41572,9.38383,9.38383,7.0
2007-05-14 12:20:00,9.40747,9.41697,9.40358,9.41457,26.0
2007-05-14 12:21:00,9.41363,9.41777,9.38793,9.40677,7.0
2007-05-14 12:22:00,9.41453,9.41603,9.39867,9.41603,14.0
2007-05-14 12:23:00,9.41952,9.42008,9.40512,9.40512,10.0
2007-05-14 12:24:00,9.41457,9.41457,9.38517,9.38517,15.0
2007-05-14 12:25:00,9.40643,9.41753,9.40289,9.40493,9.0
2007-05-14 12:26:00,9.41892,9.41903,9.40063,9.41903,7.0
2007-05-14 12:27:00,9.40273,9.41557,9.40273,9.41502,10.0
2007-05-14 12:28:00,9.41302,9.41662,9.40315,9.41662,23.0
2007-05-14 12:29:00,9.41353,9.41567,9.39908,9.41567,9.0
2007-05-14 12:30:00,9.41557,9.41833,9.4139,9.41833,16.0
2007-05-14 12:31:00,9.41583,9.41593,9.38643,9.40882,11.0
2007-05-14 12:32:00,9.41857,9.41993,9.40378,9.40753,10.0
2007-05-14 12:33:00,9.41517,9.41888,9.39852,9.41368,14.0
2007-05-14 12:34:00,9.41362,9.41752,9.40513,9.40513,8.0
2007-05-14 12:35:00,9.41618,9.41693,9.38513,9.41613,8.0
2007-05-14 12:36:00,9.41453,9.41748,9.41034,9.41748,9.0
2007-05-14 12:37:00,9.41838,9.41838,9.40408,9.41287,8.0
2007-05-14 12:38:00,9.41017,9.41017,9.37476,9.378,11.0
2007-05-14 12:39:00,9.40542,9.41537,9.40282,9.40377,7.0
2007-05-14 12:40:00,9.41467,9.41478,9.39773,9.41478,8.0
2007-05-14 12:41:00,9.40302,9.41683,9.38553,9.41263,11.0
2007-05-14 12:42:00,9.40233,9.41337,9.40224,9.41283,10.0
2007-05-14 12:43:00,9.39398,9.41493,9.36893,9.41493,9.0
2007-05-14 12:44:00,9.39957,9.41857,9.39957,9.41857,7.0
2007-05-14 12:45:00,9.40612,9.41712,9.39942,9.41702,7.0
2007-05-14 12:46:00,9.40818,9.41683,9.38738,9.40592,9.0
2007-05-14 12:47:00,9.40888,9.41773,9.40472,9.40472,10.0
2007-05-14 12:48:00,9.40742,9.41783,9.40638,9.40638,7.0
2007-05-14 12:49:00,9.40828,9.41503,9.38783,9.41037,7.0
2007-05-14 12:50:00,9.40817,9.41842,9.40013,9.41842,7.0
2007-05-14 12:51:00,9.41958,9.41958,9.40238,9.41373,9.0
2007-05-14 12:52:00,9.41973,9.42127,9.40401,9.42127,8.0
2007-05-14 12:53:00,9.41508,9.43367,9.39887,9.43002,11.0
2007-05-14 12:54:00,9.41293,9.43317,9.40392,9.42383,9.0
2007-05-14 12:55:00,9.41647,9.42783,9.40512,9.42657,11.0
2007-05-14 12:56:00,9.42577,9.42878,9.39748,9.42223,9.0
2007-05-14 12:57:00,9.42253,9.42672,9.39152,9.42338,11.0
2007-05-14 12:58:00,9.42602,9.42602,9.39068,9.41923,8.0
2007-05-14 12:59:00,9.42338,9.42527,9.40884,9.42053,7.0
2007-05-14 13:00:00,9.42012,9.43008,9.39503,9.42317,8.0
2007-05-14 13:01:00,9.42243,9.42473,9.38782,9.42467,8.0
2007-05-14 13:02:00,9.41587,9.42462,9.39747,9.41212,10.0
2007-05-14 13:03:00,9.41672,9.41783,9.38597,9.41202,9.0
2007-05-14 13:04:00,9.41137,9.42377,9.40617,9.41378,11.0
2007-05-14 13:05:00,9.42012,9.42132,9.39347,9.42132,9.0
2007-05-14 13:06:00,9.42268,9.42268,9.39538,9.42158,11.0
2007-05-14 13:07:00,9.42203,9.42317,9.41623,9.42088,7.0
2007-05-14 13:08:00,9.42578,9.42614,9.42098,9.42137,7.0
2007-05-14 13:09:00,9.42193,9.42647,9.41167,9.41293,7.0
2007-05-14 13:10:00,9.41237,9.42378,9.40773,9.42207,8.0
2007-05-14 13:11:00,9.42018,9.42018,9.40672,9.41022,7.0
2007-05-14 13:12:00,9.42197,9.42267,9.41073,9.42052,10.0
2007-05-14 13:13:00,9.41238,9.42328,9.4105,9.42328,11.0
2007-05-14 13:14:00,9.41502,9.42167,9.41182,9.42167,8.0
2007-05-14 13:15:00,9.41652,9.41853,9.39007,9.41853,9.0
2007-05-14 13:16:00,9.42078,9.42403,9.39082,9.41102,7.0
2007-05-14 13:17:00,9.41913,9.42183,9.41027,9.41782,19.0
2007-05-14 13:18:00,9.38998,9.41927,9.38973,9.41598,9.0
2007-05-14 13:19:00,9.40853,9.42028,9.40613,9.41668,21.0
2007-05-14 13:20:00,9.41737,9.41807,9.38652,9.41442,7.0
2007-05-14 13:21:00,9.40608,9.41633,9.39532,9.40523,8.0
2007-05-14 13:22:00,9.41643,9.41643,9.39402,9.40343,10.0
2007-05-14 13:23:00,9.41393,9.41522,9.37303,9.37303,14.0
2007-05-14 13:24:00,9.40147,9.41472,9.39444,9.40218,11.0
2007-05-14 13:25:00,9.39782,9.40242,9.37587,9.38937,11.0
2007-05-14 13:26:00,9.39168,9.40217,9.38333,9.39207,9.0
2007-05-14 13:27:00,9.39277,9.40382,9.38452,9.38452,7.0
2007-05-14 13:28:00,9.39807,9.40962,9.38732,9.39667,24.0
2007-05-14 13:29:00,9.39452,9.40952,9.38943,9.40623,9.0
2007-05-14 13:30:00,9.39473,9.40573,9.38732,9.39753,11.0
2007-05-14 13:31:00,9.39823,9.40783,9.37302,9.40577,13.0
2007-05-14 13:32:00,9.40843,9.40843,9.38867,9.39793,7.0
2007-05-14 13:33:00,9.39743,9.41737,9.39637,9.39637,7.0
2007-05-14 13:34:00,9.40587,9.40692,9.39473,9.40692,7.0
2007-05-14 13:35:00,9.39688,9.40842,9.38123,9.39527,9.0
2007-05-14 13:36:00,9.40487,9.40833,9.38867,9.40833,11.0
2007-05-14 13:37:00,9.40152,9.41057,9.38622,9.39702,8.0
2007-05-14 13:38:00,9.41043,9.41043,9.37897,9.40743,10.0
2007-05-14 13:39:00,9.38168,9.40682,9.38168,9.40682,9.0
2007-05-14 13:40:00,9.40978,9.40978,9.39613,9.40882,8.0
2007-05-14 13:41:00,9.40252,9.40848,9.38873,9.39448,7.0
2007-05-14 13:42:00,9.40742,9.41063,9.37732,9.39392,10.0
2007-05-14 13:43:00,9.40362,9.40717,9.38932,9.40072,17.0
2007-05-14 13:44:00,9.39423,9.40632,9.36838,9.36838,9.0
2007-05-14 13:45:00,9.39083,9.40403,9.39083,9.39433,16.0
2007-05-14 13:46:00,9.40452,9.40498,9.39422,9.40498,7.0
2007-05-14 13:47:00,9.39827,9.40333,9.39467,9.40333,13.0
2007-05-14 13:48:00,9.39533,9.40767,9.39012,9.40767,10.0
2007-05-14 13:49:00,9.39333,9.40673,9.37403,9.40673,21.0
2007-05-14 13:50:00,9.40298,9.40382,9.37028,9.40382,7.0
2007-05-14 13:51:00,9.39632,9.40883,9.38173,9.39083,8.0
2007-05-14 13:52:00,9.40792,9.40792,9.40143,9.40663,11.0
2007-05-14 13:53:00,9.39782,9.41107,9.38352,9.39742,19.0
2007-05-14 13:54:00,9.40908,9.40908,9.38287,9.40002,7.0
2007-05-14 13:55:00,9.40872,9.41188,9.38873,9.40998,7.0
2007-05-14 13:56:00,9.40797,9.41293,9.4045,9.41293,10.0
2007-05-14 13:57:00,9.41168,9.41208,9.39737,9.40818,10.0
2007-05-14 13:58:00,9.39438,9.41117,9.37942,9.40782,7.0
2007-05-14 13:59:00,9.41193,9.42472,9.40877,9.40963,7.0
2007-05-14 14:00:00,9.41197,9.43003,9.39863,9.41867,13.0
2007-05-14 14:01:00,9.41222,9.42192,9.39062,9.39062,9.0
2007-05-14 14:02:00,9.41153,9.42622,9.41138,9.41643,7.0
2007-05-14 14:03:00,9.42032,9.42927,9.40267,9.41902,9.0
2007-05-14 14:04:00,9.42923,9.43117,9.39799,9.42023,11.0
2007-05-14 14:05:00,9.42117,9.43088,9.40092,9.42627,9.0
2007-05-14 14:06:00,9.42922,9.43447,9.42118,9.43447,10.0
2007-05-14 14:07:00,9.43047,9.43242,9.41817,9.43242,8.0
2007-05-14 14:08:00,9.41873,9.43093,9.39902,9.43093,8.0
2007-05-14 14:09:00,9.42067,9.43413,9.40643,9.43413,7.0
2007-05-14 14:10:00,9.42383,9.43652,9.41263,9.41652,9.0
2007-05-14 14:11:00,9.41657,9.43327,9.40792,9.41347,11.0
2007-05-14 14:12:00,9.43163,9.43163,9.40607,9.41897,22.0
2007-05-14 14:13:00,9.41673,9.42867,9.39737,9.39737,7.0
2007-05-14 14:14:00,9.41463,9.42722,9.41041,9.41288,23.0
2007-05-14 14:15:00,9.41218,9.42243,9.38922,9.41282,8.0
2007-05-14 14:16:00,9.41213,9.42307,9.39923,9.42307,9.0
2007-05-14 14:17:00,9.42447,9.42447,9.41083,9.41083,10.0
2007-05-14 14:18:00,9.42262,9.42262,9.40782,9.40782,20.0
2007-05-14 14:19:00,9.41963,9.42807,9.40668,9.42807,26.0
2007-05-14 14:20:00,9.42237,9.42705,9.40553,9.42632,24.0
2007-05-14 14:21:00,9.42453,9.42453,9.39063,9.41008,18.0
2007-05-14 14:22:00,9.40647,9.42853,9.40323,9.42853,20.0
2007-05-14 14:23:00,9.41273,9.41947,9.40037,9.41217,7.0
2007-05-14 14:24:00,9.42117,9.42123,9.39253,9.42123,10.0
2007-05-14 14:25:00,9.42102,9.42312,9.39823,9.42077,7.0
2007-05-14 14:26:00,9.42008,9.42347,9.40043,9.41913,24.0
2007-05-14 14:27:00,9.41822,9.41822,9.40207,9.41583,7.0
2007-05-14 14:28:00,9.41822,9.42391,9.40878,9.42028,13.0
2007-05-14 14:29:00,9.40753,9.41827,9.39478,9.41827,11.0
2007-05-14 14:30:00,9.40573,9.41857,9.38868,9.40357,8.0
2007-05-14 14:31:00,9.40663,9.41977,9.38848,9.38848,7.0
2007-05-14 14:32:00,9.42147,9.42587,9.38805,9.38933,8.0
2007-05-14 14:33:00,9.40623,9.42043,9.38878,9.40502,8.0
2007-05-14 14:34:00,9.42122,9.42242,9.39372,9.41633,8.0
2007-05-14 14:35:00,9.41797,9.42563,9.39623,9.42563,7.0
2007-05-14 14:36:00,9.42008,9.42008,9.40907,9.40907,10.0
2007-05-14 14:37:00,9.41692,9.42238,9.38273,9.38273,7.0
2007-05-14 14:38:00,9.41277,9.41398,9.38917,9.40708,11.0
2007-05-14 14:39:00,9.41413,9.41727,9.39227,9.41727,7.0
2007-05-14 14:40:00,9.40577,9.41433,9.37993,9.37993,7.0
2007-05-14 14:41:00,9.40523,9.42043,9.40433,9.41653,23.0
2007-05-14 14:42:00,9.40693,9.41987,9.40366,9.41987,29.0
2007-05-14 14:43:00,9.40338,9.41528,9.38203,9.38203,11.0
2007-05-14 14:44:00,9.40423,9.41447,9.37557,9.41153,11.0
2007-05-14 14:45:00,9.40122,9.41082,9.39433,9.39433,9.0
2007-05-14 14:46:00,9.40123,9.41312,9.37898,9.37898,8.0
2007-05-14 14:47:00,9.40098,9.41058,9.39143,9.39172,8.0
2007-05-14 14:48:00,9.40893,9.41287,9.37582,9.41063,11.0
2007-05-14 14:49:00,9.39938,9.40993,9.39092,9.40773,27.0
2007-05-14 14:50:00,9.40138,9.40968,9.39057,9.40273,8.0
2007-05-14 14:51:00,9.37172,9.40252,9.37172,9.37338,19.0
2007-05-14 14:52:00,9.39207,9.40152,9.37723,9.40152,10.0
2007-05-14 14:53:00,9.39173,9.40697,9.39088,9.39253,10.0
2007-05-14 14:54:00,9.38678,9.40847,9.37832,9.40847,8.0
2007-05-14 14:55:00,9.39492,9.40548,9.37767,9.40203,21.0
2007-05-14 14:56:00,9.38437,9.39993,9.37968,9.37968,7.0
2007-05-14 14:57:00,9.40947,9.40947,9.38907,9.38907,11.0
2007-05-14 14:58:00,9.39822,9.40513,9.37217,9.40128,9.0
2007-05-14 14:59:00,9.39093,9.40262,9.35923,9.38167,7.0
2007-05-14 15:00:00,9.38307,9.39822,9.36617,9.39822,9.0
2007-05-14 15:01:00,9.38422,9.39293,9.36068,9.38913,29.0
2007-05-14 15:02:00,9.39597,9.39597,9.36292,9.39237,7.0
2007-05-14 15:03:00,9.37807,9.39832,9.37807,9.39417,7.0
2007-05-14 15:04:00,9.36727,9.39772,9.36727,9.39772,9.0
2007-05-14 15:05:00,9.36723,9.40318,9.36723,9.40318,7.0
2007-05-14 15:06:00,9.40337,9.40373,9.37122,9.40373,21.0
2007-05-14 15:07:00,9.40253,9.40452,9.39073,9.40112,10.0
2007-05-14 15:08:00,9.40493,9.40502,9.39142,9.40243,25.0
2007-05-14 15:09:00,9.39283,9.40578,9.39227,9.40187,11.0
2007-05-14 15:10:00,9.40172,9.40172,9.36473,9.36473,11.0
2007-05-14 15:11:00,9.39147,9.40253,9.37092,9.40172,9.0
2007-05-14 15:12:00,9.40122,9.40122,9.37947,9.39507,10.0
2007-05-14 15:13:00,9.39557,9.40262,9.37383,9.40113,15.0
2007-05-14 15:14:00,9.39942,9.40297,9.38383,9.40163,26.0
2007-05-14 15:15:00,9.40568,9.40568,9.37958,9.37958,21.0
2007-05-14 15:16:00,9.40183,9.40512,9.38798,9.40032,8.0
2007-05-14 15:17:00,9.39222,9.40332,9.38592,9.39497,25.0
2007-05-14 15:18:00,9.40302,9.40443,9.37302,9.39247,9.0
2007-05-14 15:19:00,9.39022,9.40688,9.38352,9.40298,9.0
2007-05-14 15:20:00,9.38548,9.40158,9.38548,9.38942,8.0
2007-05-14 15:21:00,9.39818,9.40422,9.36914,9.39868,13.0
2007-05-14 15:22:00,9.40072,9.40072,9.37112,9.37112,10.0
2007-05-14 15:23:00,9.40218,9.40218,9.37012,9.37012,10.0
2007-05-14 15:24:00,9.40203,9.40203,9.38903,9.38903,7.0
2007-05-14 15:25:00,9.39872,9.40143,9.37802,9.40143,16.0
2007-05-14 15:26:00,9.39388,9.40127,9.38678,9.39223,9.0
2007-05-14 15:27:00,9.39957,9.40445,9.37038,9.40323,27.0
2007-05-14 15:28:00,9.39293,9.40308,9.37438,9.40308,9.0
2007-05-14 15:29:00,9.39213,9.40182,9.3851,9.38728,11.0
2007-05-14 15:30:00,9.39103,9.40263,9.37033,9.40062,8.0
2007-05-14 15:31:00,9.38987,9.40218,9.38232,9.39238,16.0
2007-05-14 15:32:00,9.37228,9.39578,9.36417,9.38378,9.0
2007-05-14 15:33:00,9.38402,9.39717,9.37688,9.38263,28.0
2007-05-14 15:34:00,9.39192,9.39192,9.34687,9.36558,10.0
2007-05-14 15:35:00,9.38247,9.38477,9.35548,9.37368,21.0
2007-05-14 15:36:00,9.35268,9.38462,9.35268,9.37322,8.0
2007-05-14 15:37:00,9.38422,9.38593,9.36723,9.37412,11.0
2007-05-14 15:38:00,9.38498,9.38523,9.35662,9.38523,7.0
2007-05-14 15:39:00,9.37587,9.38637,9.35453,9.37893,11.0
2007-05-14 15:40:00,9.37452,9.38732,9.37452,9.38732,7.0
2007-05-14 15:41:00,9.35743,9.39632,9.35743,9.37572,8.0
2007-05-14 15:42:00,9.38752,9.39743,9.36298,9.37327,9.0
2007-05-14 15:43:00,9.38523,9.38523,9.34983,9.35942,11.0
2007-05-14 15:44:00,9.36897,9.37704,9.33657,9.37232,7.0
2007-05-14 15:45:00,9.36263,9.37177,9.33907,9.36803,8.0
2007-05-14 15:46:00,9.35942,9.36888,9.33818,9.36543,9.0
2007-05-14 15:47:00,9.35167,9.36082,9.33137,9.34528,10.0
2007-05-14 15:48:00,9.36737,9.36737,9.32683,9.34998,7.0
2007-05-14 15:49:00,9.35257,9.37033,9.35228,9.37033,21.0
2007-05-14 15:50:00,9.36073,9.36902,9.33723,9.35592,25.0
2007-05-14 15:51:00,9.36528,9.36903,9.34002,9.36513,8.0
2007-05-14 15:52:00,9.35877,9.37138,9.35133,9.36798,11.0
2007-05-14 15:53:00,9.36522,9.36937,9.33853,9.36937,10.0
2007-05-14 15:54:00,9.35982,9.37498,9.35668,9.37303,7.0
2007-05-14 15:55:00,9.36678,9.3701,9.35532,9.36022,25.0
2007-05-14 15:56:00,9.36012,9.37198,9.35834,9.37022,11.0
2007-05-14 15:57:00,9.36423,9.36943,9.35273,9.35793,11.0
2007-05-14 15:58:00,9.35843,9.36953,9.35142,9.35833,9.0
2007-05-14 15:59:00,9.35477,9.36603,9.34862,9.35822,13.0
2007-05-14 16:00:00,9.35238,9.36598,9.34643,9.36363,7.0
2007-05-14 16:01:00,9.36353,9.36407,9.34022,9.36407,13.0
2007-05-14 16:02:00,9.35357,9.36372,9.35153,9.35643,7.0
2007-05-14 16:03:00,9.36492,9.36492,9.33222,9.36213,10.0
2007-05-14 16:04:00,9.36462,9.36893,9.35243,9.36593,14.0
2007-05-14 16:05:00,9.36707,9.37683,9.34967,9.35962,9.0
2007-05-14 16:06:00,9.36463,9.38223,9.34058,9.34177,8.0
2007-05-14 16:07:00,9.37222,9.37278,9.35278,9.36998,11.0
2007-05-14 16:08:00,9.36962,9.36962,9.33867,9.33867,17.0
2007-05-14 16:09:00,9.36457,9.37038,9.35417,9.35417,8.0
2007-05-14 16:10:00,9.36732,9.36948,9.35002,9.36612,10.0
2007-05-14 16:11:00,9.36682,9.37022,9.35173,9.35173,7.0
2007-05-14 16:12:00,9.36577,9.36907,9.35017,9.36857,11.0
2007-05-14 16:13:00,9.35708,9.38143,9.35515,9.36908,8.0
2007-05-14 16:14:00,9.35762,9.36767,9.35352,9.35697,10.0
2007-05-14 16:15:00,9.36547,9.38462,9.35807,9.36712,8.0
2007-05-14 16:16:00,9.35657,9.38082,9.35272,9.37078,8.0
2007-05-14 16:17:00,9.36953,9.37402,9.33833,9.36243,11.0
2007-05-14 16:18:00,9.36203,9.38417,9.35023,9.37597,11.0
2007-05-14 16:19:00,9.37642,9.39893,9.36438,9.37758,7.0
2007-05-14 16:20:00,9.36643,9.38048,9.35023,9.35083,10.0
2007-05-14 16:21:00,9.37943,9.38032,9.36407,9.38027,9.0
2007-05-14 16:22:00,9.38062,9.38377,9.35772,9.38377,11.0
2007-05-14 16:23:00,9.36862,9.38097,9.34723,9.37838,7.0
2007-05-14 16:24:00,9.36593,9.37807,9.35387,9.37807,15.0
2007-05-14 16:25:00,9.36638,9.38337,9.34392,9.38337,8.0
2007-05-14 16:26:00,9.38237,9.38673,9.35908,9.38252,11.0
2007-05-14 16:27:00,9.37443,9.38718,9.35578,9.37582,8.0
2007-05-14 16:28:00,9.38677,9.38923,9.36372,9.38792,7.0
2007-05-14 16:29:00,9.38098,9.39172,9.36877,9.38817,8.0
2007-05-14 16:30:00,9.38228,9.39383,9.37382,9.39193,11.0
2007-05-14 16:31:00,9.38248,9.39427,9.36888,9.39173,11.0
2007-05-14 16:32:00,9.38497,9.39552,9.36567,9.38157,10.0
2007-05-14 16:33:00,9.38288,9.39553,9.36202,9.38682,9.0
2007-05-14 16:34:00,9.37752,9.39328,9.37157,9.38838,7.0
2007-05-14 16:35:00,9.38757,9.39423,9.37048,9.38058,9.0
2007-05-14 16:36:00,9.37822,9.38672,9.35867,9.38087,21.0
2007-05-14 16:37:00,9.38218,9.39298,9.36163,9.37977,11.0
2007-05-14 16:38:00,9.37338,9.39238,9.37338,9.38792,21.0
2007-05-14 16:39:00,9.37798,9.38757,9.35988,9.38493,7.0
2007-05-14 16:40:00,9.37262,9.38753,9.35872,9.38753,8.0
2007-05-14 16:41:00,9.37718,9.38662,9.35727,9.38433,9.0
2007-05-14 16:42:00,9.37618,9.38768,9.37439,9.38648,8.0
2007-05-14 16:43:00,9.35552,9.38602,9.35552,9.37743,11.0
2007-05-14 16:44:00,9.37658,9.38687,9.36877,9.38532,14.0
2007-05-14 16:45:00,9.38387,9.38387,9.34162,9.34162,8.0
2007-05-14 16:46:00,9.36967,9.38228,9.36053,9.36053,11.0
2007-05-14 16:47:00,9.36853,9.38023,9.35293,9.38023,9.0
2007-05-14 16:48:00,9.38093,9.38342,9.36867,9.37067,8.0
2007-05-14 16:49:00,9.37238,9.38013,9.35237,9.37003,7.0
2007-05-14 16:50:00,9.37813,9.37933,9.35728,9.37852,8.0
2007-05-14 16:51:00,9.34927,9.38268,9.34927,9.37882,7.0
2007-05-14 16:52:00,9.37103,9.38253,9.35232,9.37042,10.0
2007-05-14 16:53:00,9.36122,9.38312,9.33612,9.38312,7.0
2007-05-14 16:54:00,9.36962,9.38583,9.36962,9.38583,11.0
2007-05-14 16:55:00,9.37217,9.38838,9.35033,9.38543,10.0
2007-05-14 16:56:00,9.37122,9.38633,9.37122,9.37843,11.0
2007-05-14 16:57:00,9.37333,9.38553,9.36268,9.38553,7.0
2007-05-14 16:58:00,9.37692,9.38667,9.36667,9.38098,8.0
2007-05-14 16:59:00,9.36093,9.38558,9.35997,9.38558,10.0
2007-05-14 17:00:00,9.37328,9.38197,9.36122,9.37863,10.0
2007-05-14 17:01:00,9.37247,9.38203,9.34528,9.38082,8.0
2007-05-14 17:02:00,9.37392,9.38168,9.34282,9.38168,7.0
2007-05-14 17:03:00,9.38252,9.38553,9.35023,9.38553,9.0
2007-05-14 17:04:00,9.37372,9.39017,9.37022,9.39017,7.0
2007-05-14 17:05:00,9.37678,9.38913,9.37458,9.38868,10.0
2007-05-14 17:06:00,9.38733,9.39572,9.35943,9.38298,7.0
2007-05-14 17:07:00,9.38473,9.39302,9.37632,9.38412,7.0
2007-05-14 17:08:00,9.39117,9.39612,9.36307,9.39562,10.0
2007-05-14 17:09:00,9.38382,9.39873,9.36987,9.38693,7.0
2007-05-14 17:10:00,9.39932,9.41383,9.39092,9.41273,8.0
2007-05-14 17:11:00,9.39997,9.41642,9.39552,9.40253,10.0
2007-05-14 17:12:00,9.37742,9.41913,9.37742,9.40173,8.0
2007-05-14 17:13:00,9.41622,9.41897,9.38517,9.41037,7.0
2007-05-14 17:14:00,9.40867,9.41523,9.38037,9.38037,9.0
2007-05-14 17:15:00,9.39898,9.40928,9.36823,9.40327,8.0
2007-05-14 17:16:00,9.41077,9.41077,9.37473,9.37473,7.0
2007-05-14 17:17:00,9.39703,9.40847,9.35288,9.39013,8.0
2007-05-14 17:18:00,9.40563,9.40563,9.38592,9.40562,8.0
2007-05-14 17:19:00,9.39542,9.41083,9.37742,9.40262,7.0
2007-05-14 17:20:00,9.39537,9.40662,9.38377,9.40312,9.0
2007-05-14 17:21:00,9.40588,9.40987,9.38472,9.40987,7.0
2007-05-14 17:22:00,9.40563,9.40748,9.37337,9.37337,8.0
2007-05-14 17:23:00,9.40127,9.41072,9.38326,9.39785,9.0
2007-05-14 17:24:00,9.40673,9.40738,9.37488,9.40738,9.0
2007-05-14 17:25:00,9.39903,9.41247,9.35877,9.37137,10.0
2007-05-14 17:26:00,9.39912,9.40965,9.36078,9.40153,8.0
2007-05-14 17:27:00,9.40697,9.41402,9.38912,9.41293,7.0
2007-05-14 17:28:00,9.40453,9.41797,9.39462,9.41762,15.0
2007-05-14 17:29:00,9.41523,9.41783,9.40477,9.41293,9.0
2007-05-14 17:30:00,9.41508,9.41528,9.39733,9.39878,12.0
2007-05-14 17:31:00,9.41872,9.41872,9.35287,9.35613,8.0
2007-05-14 17:32:00,9.35818,9.37546,9.33128,9.33128,9.0
2007-05-14 17:33:00,9.33468,9.40535,9.33468,9.39147,16.0
2007-05-14 17:34:00,9.40947,9.41253,9.38293,9.41253,10.0
2007-05-14 17:35:00,9.41043,9.41043,9.36273,9.36317,14.0
2007-05-14 17:36:00,9.35808,9.40207,9.35808,9.40207,10.0
2007-05-14 17:37:00,9.41028,9.41028,9.36067,9.36067,7.0
2007-05-14 17:38:00,9.36758,9.40903,9.36758,9.39383,7.0
2007-05-14 17:39:00,9.39687,9.40938,9.39057,9.40938,14.0
2007-05-14 17:40:00,9.41222,9.41222,9.39457,9.40462,9.0
2007-05-14 17:41:00,9.41048,9.41158,9.39788,9.39923,9.0
2007-05-14 17:42:00,9.41142,9.41312,9.38842,9.41312,11.0
2007-05-14 17:43:00,9.40452,9.41272,9.38268,9.40928,8.0
2007-05-14 17:44:00,9.37742,9.39833,9.3744,9.37781,9.0
2007-05-14 17:45:00,9.41298,9.41298,9.37471,9.41003,10.0
2007-05-14 17:46:00,9.40293,9.41308,9.39338,9.40958,7.0
2007-05-14 17:47:00,9.38013,9.41312,9.38013,9.41218,7.0
2007-05-14 17:48:00,9.41533,9.41533,9.41022,9.41273,8.0
2007-05-14 17:49:00,9.41537,9.41537,9.37492,9.40672,8.0
2007-05-14 17:50:00,9.41432,9.41432,9.40333,9.40887,11.0
2007-05-14 17:51:00,9.40193,9.41407,9.38232,9.41112,11.0
2007-05-14 17:52:00,9.41342,9.41342,9.38382,9.41182,9.0
2007-05-14 17:53:00,9.40828,9.41187,9.39122,9.41187,17.0
2007-05-14 17:54:00,9.41482,9.41549,9.40753,9.41397,10.0
2007-05-14 17:55:00,9.41627,9.41627,9.38303,9.40877,19.0
2007-05-14 17:56:00,9.40713,9.41002,9.38513,9.41002,7.0
2007-05-14 17:57:00,9.39717,9.40933,9.37584,9.40643,10.0
2007-05-14 17:58:00,9.40153,9.40912,9.37432,9.40797,9.0
2007-05-14 17:59:00,9.40537,9.41317,9.39463,9.39757,9.0
2007-05-14 18:00:00,9.39672,9.40752,9.37622,9.39723,7.0
2007-05-14 18:01:00,9.40438,9.41152,9.37893,9.40957,8.0
2007-05-14 18:02:00,9.39833,9.41298,9.39079,9.40862,11.0
2007-05-14 18:03:00,9.39453,9.41252,9.39187,9.40743,7.0
2007-05-14 18:04:00,9.39853,9.41262,9.39173,9.40378,14.0
2007-05-14 18:05:00,9.40982,9.40982,9.37627,9.40602,9.0
2007-05-14 18:06:00,9.39943,9.40943,9.3975,9.40943,20.0
2007-05-14 18:07:00,9.39793,9.41298,9.39147,9.40763,10.0
2007-05-14 18:08:00,9.39978,9.40837,9.36773,9.40327,14.0
2007-05-14 18:09:00,9.40093,9.41028,9.38112,9.39642,7.0
2007-05-14 18:10:00,9.40687,9.40812,9.36372,9.39598,12.0
2007-05-14 18:11:00,9.39483,9.40957,9.39023,9.40772,14.0
2007-05-14 18:12:00,9.39797,9.40907,9.37378,9.39372,13.0
2007-05-14 18:13:00,9.40437,9.40437,9.37448,9.40432,12.0
2007-05-14 18:14:00,9.39963,9.40528,9.3874,9.39483,11.0
2007-05-14 18:15:00,9.37603,9.40403,9.37603,9.40403,8.0
2007-05-14 18:16:00,9.40942,9.40942,9.37622,9.37622,11.0
2007-05-14 18:17:00,9.40808,9.40808,9.40156,9.40748,12.0
2007-05-14 18:18:00,9.40463,9.40463,9.37661,9.38952,12.0
2007-05-14 18:19:00,9.37792,9.40608,9.37792,9.40483,10.0
2007-05-14 18:20:00,9.39227,9.40648,9.36702,9.40482,13.0
2007-05-14 18:21:00,9.39858,9.40127,9.37404,9.39998,16.0
2007-05-14 18:22:00,9.39512,9.40588,9.39322,9.40477,9.0
2007-05-14 18:23:00,9.39518,9.41108,9.39518,9.40503,8.0
2007-05-14 18:24:00,9.38567,9.41122,9.38567,9.39397,12.0
2007-05-14 18:25:00,9.37912,9.41143,9.37912,9.40687,7.0
2007-05-14 18:26:00,9.38562,9.41112,9.37723,9.39737,12.0
2007-05-14 18:27:00,9.39657,9.41082,9.39657,9.40683,7.0
2007-05-14 18:28:00,9.40843,9.41213,9.40758,9.41213,7.0
2007-05-14 18:29:00,9.41128,9.41128,9.36868,9.40267,10.0
2007-05-14 18:30:00,9.40123,9.40633,9.38095,9.40512,13.0
2007-05-14 18:31:00,9.40738,9.41147,9.36917,9.36917,8.0
2007-05-14 18:32:00,9.37048,9.40777,9.36783,9.37793,15.0
2007-05-14 18:33:00,9.41058,9.41068,9.40857,9.41058,10.0
2007-05-14 18:34:00,9.39907,9.40833,9.37113,9.38648,12.0
2007-05-14 18:35:00,9.40198,9.40198,9.37597,9.37662,10.0
2007-05-14 18:36:00,9.40947,9.40947,9.38778,9.40468,14.0
2007-05-14 18:37:00,9.39643,9.40578,9.36467,9.40578,9.0
2007-05-14 18:38:00,9.38788,9.40872,9.37507,9.40872,9.0
2007-05-14 18:39:00,9.39843,9.40707,9.37047,9.37047,8.0
2007-05-14 18:40:00,9.39773,9.40773,9.38818,9.39252,12.0
2007-05-14 18:41:00,9.37948,9.40658,9.37627,9.37627,11.0
2007-05-14 18:42:00,9.38222,9.38222,9.36748,9.36748,14.0
2007-05-14 18:43:00,9.37602,9.39824,9.37287,9.38507,9.0
2007-05-14 18:44:00,9.37668,9.40677,9.37522,9.37522,14.0
2007-05-14 18:45:00,9.41227,9.41227,9.37058,9.37058,9.0
2007-05-14 18:46:00,9.39578,9.40588,9.36113,9.39233,12.0
2007-05-14 18:47:00,9.40447,9.40517,9.38931,9.39722,17.0
2007-05-14 18:48:00,9.40733,9.40952,9.40407,9.40952,18.0
2007-05-14 18:49:00,9.39788,9.40005,9.39238,9.39238,14.0
2007-05-14 18:50:00,9.40543,9.40698,9.40257,9.40698,11.0
2007-05-14 18:51:00,9.40722,9.40722,9.39357,9.39357,13.0
2007-05-14 18:52:00,9.39517,9.40678,9.36527,9.39863,8.0
2007-05-14 18:53:00,9.36568,9.39728,9.36317,9.36317,9.0
2007-05-14 18:54:00,9.36457,9.39883,9.36457,9.36582,9.0
2007-05-14 18:55:00,9.36673,9.40807,9.36673,9.40083,12.0
2007-05-14 18:56:00,9.40092,9.40618,9.3734,9.40618,10.0
2007-05-14 18:57:00,9.39968,9.40762,9.36873,9.40762,7.0
2007-05-14 18:58:00,9.40822,9.40822,9.37712,9.39753,10.0
2007-05-14 18:59:00,9.39317,9.40888,9.38808,9.39898,10.0
2007-05-14 19:00:00,9.39297,9.39521,9.37114,9.38056,10.0
2007-05-14 19:01:00,9.39752,9.39752,9.32697,9.32697,15.0
2007-05-14 19:02:00,9.33033,9.3979,9.33033,9.37047,8.0
2007-05-14 19:03:00,9.37058,9.40787,9.36868,9.39723,11.0
2007-05-14 19:04:00,9.40532,9.40803,9.37698,9.40803,11.0
2007-05-14 19:05:00,9.39862,9.41018,9.37372,9.40523,7.0
2007-05-14 19:06:00,9.39868,9.40852,9.36615,9.40852,7.0
2007-05-14 19:07:00,9.40707,9.41142,9.39118,9.40807,11.0
2007-05-14 19:08:00,9.39443,9.40887,9.37702,9.37702,10.0
2007-05-14 19:09:00,9.39797,9.40653,9.39713,9.39713,9.0
2007-05-14 19:10:00,9.40427,9.40887,9.37997,9.40797,7.0
2007-05-14 19:11:00,9.40798,9.41013,9.39712,9.39712,10.0
2007-05-14 19:12:00,9.40677,9.41203,9.39712,9.40603,10.0
2007-05-14 19:13:00,9.39937,9.40308,9.37428,9.40308,8.0
2007-05-14 19:14:00,9.39018,9.40613,9.38503,9.38503,10.0
2007-05-14 19:15:00,9.39243,9.40307,9.38022,9.38022,10.0
2007-05-14 19:16:00,9.40312,9.40312,9.37963,9.40293,11.0
2007-05-14 19:17:00,9.39617,9.40377,9.38733,9.40353,7.0
2007-05-14 19:18:00,9.40343,9.40647,9.38223,9.40647,11.0
2007-05-14 19:19:00,9.40127,9.40377,9.36653,9.36958,8.0
2007-05-14 19:20:00,9.39527,9.40147,9.37717,9.37717,7.0
2007-05-14 19:21:00,9.39658,9.40673,9.36628,9.40673,8.0
2007-05-14 19:22:00,9.40448,9.40742,9.37853,9.40512,10.0
2007-05-14 19:23:00,9.40668,9.40668,9.37833,9.37833,9.0
2007-05-14 19:24:00,9.40603,9.40603,9.4,9.40503,8.0
2007-05-14 19:25:00,9.39797,9.41097,9.39243,9.40523,8.0
2007-05-14 19:26:00,9.40042,9.40732,9.36582,9.36582,9.0
2007-05-14 19:27:00,9.39532,9.40553,9.36668,9.40553,7.0
2007-05-14 19:28:00,9.40673,9.40673,9.36728,9.36728,10.0
2007-05-14 19:29:00,9.39743,9.41187,9.39743,9.41187,8.0
2007-05-14 19:30:00,9.37733,9.40883,9.3615,9.3705,11.0
2007-05-14 19:31:00,9.37176,9.40983,9.37176,9.38457,7.0
2007-05-14 19:32:00,9.41283,9.41762,9.38558,9.41023,8.0
2007-05-14 19:33:00,9.40167,9.41472,9.38327,9.38667,10.0
2007-05-14 19:34:00,9.40208,9.41278,9.39187,9.39563,7.0
2007-05-14 19:35:00,9.41102,9.41253,9.38512,9.39963,8.0
2007-05-14 19:36:00,9.40683,9.41537,9.40078,9.41537,8.0
2007-05-14 19:37:00,9.39058,9.41598,9.39058,9.41598,17.0
2007-05-14 19:38:00,9.41262,9.41663,9.40303,9.41402,7.0
2007-05-14 19:39:00,9.40443,9.41487,9.38972,9.38972,11.0
2007-05-14 19:40:00,9.41218,9.41552,9.41218,9.41552,9.0
2007-05-14 19:41:00,9.41413,9.41413,9.38352,9.41307,7.0
2007-05-14 19:42:00,9.40322,9.41642,9.40285,9.41122,7.0
2007-05-14 19:43:00,9.40268,9.41183,9.40198,9.40887,9.0
2007-05-14 19:44:00,9.41447,9.41447,9.40408,9.41357,8.0
2007-05-14 19:45:00,9.39053,9.41522,9.38612,9.41522,8.0
2007-05-14 19:46:00,9.40498,9.41907,9.39368,9.41907,16.0
2007-05-14 19:47:00,9.40437,9.41813,9.40423,9.40423,10.0
2007-05-14 19:48:00,9.41598,9.41798,9.40523,9.41798,8.0
2007-05-14 19:49:00,9.40322,9.41243,9.39453,9.40497,7.0
2007-05-14 19:50:00,9.41362,9.41597,9.40438,9.41487,14.0
2007-05-14 19:51:00,9.40563,9.41857,9.40372,9.40473,9.0
2007-05-14 19:52:00,9.40562,9.41448,9.39922,9.39922,7.0
2007-05-14 19:53:00,9.41187,9.41192,9.39088,9.39183,10.0
2007-05-14 19:54:00,9.40512,9.41572,9.39772,9.39813,11.0
2007-05-14 19:55:00,9.39403,9.42603,9.39403,9.40717,11.0
2007-05-14 19:56:00,9.41602,9.42603,9.40022,9.40548,10.0
2007-05-14 19:57:00,9.42172,9.43823,9.40177,9.43447,10.0
2007-05-14 19:58:00,9.42497,9.44097,9.41097,9.41097,12.0
2007-05-14 19:59:00,9.43847,9.44332,9.41687,9.43357,8.0
2007-05-14 20:00:00,9.44288,9.45032,9.42448,9.43153,10.0
2007-05-14 20:01:00,9.45192,9.45193,9.42017,9.42092,11.0
2007-05-14 20:02:00,9.45017,9.45513,9.42056,9.42472,10.0
2007-05-14 20:03:00,9.45987,9.46112,9.45048,9.46002,9.0
2007-05-14 20:04:00,9.46707,9.46707,9.43462,9.44468,15.0
2007-05-14 20:05:00,9.45627,9.46667,9.44272,9.45028,11.0
2007-05-14 20:06:00,9.46062,9.46632,9.45447,9.45473,8.0
2007-05-14 20:07:00,9.45863,9.46467,9.43658,9.45968,8.0
2007-05-14 20:08:00,9.44773,9.46833,9.44773,9.46442,8.0
2007-05-14 20:09:00,9.45093,9.46317,9.43768,9.46317,7.0
2007-05-14 20:10:00,9.46832,9.46832,9.44253,9.46538,17.0
2007-05-14 20:11:00,9.46372,9.46413,9.44338,9.45273,11.0
2007-05-14 20:12:00,9.44653,9.45693,9.43077,9.45607,10.0
2007-05-14 20:13:00,9.44218,9.46233,9.43719,9.45147,10.0
2007-05-14 20:14:00,9.42028,9.45978,9.42028,9.45582,8.0
2007-05-14 20:15:00,9.45657,9.45657,9.44262,9.45442,11.0
2007-05-14 20:16:00,9.46372,9.46372,9.43172,9.45532,14.0
2007-05-14 20:17:00,9.44793,9.46098,9.44793,9.45412,7.0
2007-05-14 20:18:00,9.43932,9.45577,9.43628,9.44947,15.0
2007-05-14 20:19:00,9.42288,9.44823,9.42288,9.44823,7.0
2007-05-14 20:20:00,9.43457,9.45443,9.43457,9.45227,8.0
2007-05-14 20:21:00,9.43317,9.44452,9.43317,9.44452,10.0
2007-05-14 20:22:00,9.44377,9.45902,9.43408,9.44702,13.0
2007-05-14 20:23:00,9.44558,9.44558,9.40933,9.41908,7.0
2007-05-14 20:24:00,9.44322,9.45208,9.42372,9.45208,9.0
2007-05-14 20:25:00,9.43937,9.45168,9.42578,9.45168,8.0
2007-05-14 20:26:00,9.42437,9.45387,9.42437,9.43468,9.0
2007-05-14 20:27:00,9.42247,9.45113,9.42218,9.45113,8.0
2007-05-14 20:28:00,9.42477,9.45007,9.42477,9.44332,13.0
2007-05-14 20:29:00,9.43213,9.44612,9.42682,9.44612,7.0
2007-05-14 20:30:00,9.44853,9.44853,9.42488,9.44452,9.0
2007-05-14 20:31:00,9.42683,9.42683,9.42532,9.42678,8.0
2007-05-14 20:32:00,9.42602,9.44743,9.42602,9.44743,9.0
2007-05-14 20:33:00,9.43313,9.43844,9.43313,9.43702,7.0
2007-05-14 20:34:00,9.43588,9.44338,9.41307,9.44147,10.0
2007-05-14 20:35:00,9.43442,9.44052,9.41222,9.44022,10.0
2007-05-14 20:36:00,9.44178,9.44203,9.4346,9.44203,8.0
2007-05-14 20:37:00,9.44332,9.44332,9.40732,9.40732,8.0
2007-05-14 20:38:00,9.41373,9.44688,9.41373,9.44262,7.0
2007-05-14 20:39:00,9.44333,9.44352,9.43357,9.44257,11.0
2007-05-14 20:40:00,9.44323,9.44323,9.4315,9.44167,9.0
2007-05-14 20:41:00,9.44217,9.44217,9.43388,9.44033,8.0
2007-05-14 20:42:00,9.43168,9.44428,9.43168,9.43847,7.0
2007-05-14 20:44:00,9.43192,9.44272,9.43028,9.43842,7.0
2007-05-14 20:45:00,9.43307,9.44028,9.43155,9.44028,9.0
2007-05-14 20:46:00,9.43892,9.43892,9.43132,9.43843,7.0
2007-05-14 20:47:00,9.43192,9.43932,9.42027,9.42562,7.0
2007-05-14 20:48:00,9.43168,9.44302,9.42642,9.42718,10.0
2007-05-14 20:49:00,9.43388,9.44462,9.42567,9.44462,14.0
2007-05-14 20:50:00,9.43997,9.43997,9.38366,9.4162,10.0
2007-05-14 20:51:00,9.42892,9.42892,9.37566,9.38587,14.0
2007-05-14 20:52:00,9.38847,9.43957,9.38847,9.40613,8.0
2007-05-14 20:53:00,9.40188,9.40188,9.33448,9.33448,8.0
2007-05-14 20:54:00,9.33567,9.39755,9.33567,9.3941,9.0
2007-05-14 20:55:00,9.3945,9.43623,9.3945,9.43623,7.0
2007-05-14 20:56:00,9.43632,9.43942,9.42873,9.43942,7.0
2007-05-14 20:57:00,9.42937,9.43828,9.42937,9.43763,10.0
2007-05-14 20:58:00,9.43792,9.43843,9.42738,9.43757,9.0
2007-05-14 20:59:00,9.42672,9.43503,9.42672,9.43503,11.0
2007-05-14 21:00:00,9.43033,9.43093,9.42168,9.42427,13.0
2007-05-14 21:01:00,9.42412,9.42412,9.42021,9.42218,11.0
2007-05-14 21:02:00,9.42002,9.42783,9.42002,9.42217,11.0
2007-05-14 21:03:00,9.42142,9.42243,9.41676,9.41728,7.0
2007-05-14 21:04:00,9.42082,9.42082,9.40667,9.40902,9.0
2007-05-14 21:05:00,9.40992,9.41021,9.40763,9.40947,7.0
2007-05-14 21:06:00,9.41842,9.41842,9.40838,9.40953,10.0
2007-05-14 21:07:00,9.40873,9.40964,9.40539,9.40803,8.0
2007-05-14 21:08:00,9.40918,9.41467,9.40325,9.41467,8.0
2007-05-14 21:09:00,9.40292,9.40292,9.40292,9.40292,1.0
2007-05-14 21:10:00,9.41488,9.41493,9.41282,9.41372,7.0
2007-05-14 21:11:00,9.40043,9.40732,9.39757,9.39983,11.0
2007-05-14 21:12:00,9.41023,9.41133,9.40817,9.41028,11.0
2007-05-14 21:13:00,9.39987,9.39988,9.39787,9.39987,9.0
2007-05-14 21:14:00,9.40822,9.41253,9.40768,9.40768,7.0
2007-05-14 21:15:00,9.39642,9.40217,9.39642,9.39753,7.0
2007-05-14 21:16:00,9.40983,9.4114,9.39563,9.39797,11.0
2007-05-14 21:17:00,9.40128,9.40128,9.39846,9.40053,11.0
2007-05-14 21:18:00,9.41033,9.41052,9.41033,9.41052,2.0
2007-05-14 21:19:00,9.40443,9.40513,9.40163,9.40308,8.0
2007-05-14 21:20:00,9.41347,9.41347,9.40363,9.40383,8.0
2007-05-14 21:21:00,9.40167,9.41158,9.40167,9.40528,7.0
2007-05-14 21:22:00,9.40452,9.41062,9.40317,9.40902,9.0
2007-05-14 21:23:00,9.40463,9.40977,9.39973,9.40397,9.0
2007-05-14 21:24:00,9.41128,9.41128,9.4041,9.40538,11.0
2007-05-14 21:26:00,9.41383,9.41383,9.41383,9.41383,1.0
2007-05-14 21:27:00,9.40972,9.40972,9.40382,9.40382,7.0
2007-05-14 21:28:00,9.41513,9.41688,9.41287,9.41513,7.0
2007-05-14 21:29:00,9.40398,9.40888,9.40277,9.40888,8.0
2007-05-14 21:30:00,9.40293,9.4033,9.39618,9.40317,14.0
2007-05-14 21:31:00,9.40373,9.40373,9.39022,9.39022,7.0
2007-05-14 21:32:00,9.40117,9.40117,9.39073,9.39073,10.0
2007-05-14 21:33:00,9.39522,9.39543,9.39087,9.39373,8.0
2007-05-14 21:34:00,9.39258,9.40417,9.39258,9.40417,8.0
2007-05-14 21:35:00,9.39992,9.39992,9.38963,9.39453,8.0
2007-05-14 21:36:00,9.39377,9.40253,9.39302,9.39302,7.0
2007-05-14 21:37:00,9.39247,9.39287,9.38944,9.39287,9.0
2007-05-14 21:38:00,9.39518,9.40163,9.39012,9.39378,10.0
2007-05-14 21:39:00,9.39002,9.39131,9.38948,9.38948,9.0
2007-05-14 21:40:00,9.39162,9.40268,9.39162,9.39537,8.0
2007-05-14 21:41:00,9.39798,9.39798,9.39587,9.39587,10.0
2007-05-14 21:42:00,9.40873,9.40873,9.39487,9.39913,6.0
2007-05-14 21:43:00,9.39983,9.40068,9.39867,9.40068,7.0
2007-05-14 21:44:00,9.41007,9.41007,9.39982,9.39982,7.0
2007-05-14 21:45:00,9.40052,9.40052,9.39588,9.39852,9.0
2007-05-14 21:46:00,9.39983,9.41063,9.39983,9.40062,8.0
2007-05-14 21:48:00,9.40917,9.40917,9.40067,9.40067,7.0
2007-05-14 21:49:00,9.39782,9.39782,9.39712,9.39712,2.0
2007-05-14 21:50:00,9.39643,9.40793,9.39643,9.39823,11.0
2007-05-14 21:51:00,9.39553,9.39767,9.39553,9.39767,6.0
2007-05-14 21:52:00,9.39707,9.40653,9.39612,9.39612,9.0
2007-05-14 21:53:00,9.39403,9.39951,9.39403,9.39552,8.0
2007-05-14 21:54:00,9.39708,9.40333,9.39272,9.39272,7.0
2007-05-14 21:55:00,9.39557,9.39557,9.39084,9.39497,3.0
2007-05-14 21:56:00,9.39258,9.41058,9.39258,9.40867,7.0
2007-05-14 21:57:00,9.39367,9.39573,9.39218,9.39573,8.0
2007-05-14 21:58:00,9.39553,9.40598,9.39553,9.39727,7.0
2007-05-14 21:59:00,9.39692,9.39782,9.39177,9.39782,9.0
2007-05-14 22:00:00,9.39708,9.40672,9.39708,9.40672,4.0
2007-05-14 22:01:00,9.39743,9.39743,9.39376,9.39612,6.0
2007-05-14 22:02:00,9.39683,9.40498,9.39081,9.39908,7.0
2007-05-14 22:04:00,9.40487,9.40932,9.40487,9.40923,8.0
2007-05-14 22:05:00,9.39752,9.39903,9.39698,9.39753,7.0
2007-05-14 22:06:00,9.39782,9.40687,9.39499,9.39612,9.0
2007-05-14 22:07:00,9.39692,9.39708,9.39441,9.39708,8.0
2007-05-14 22:08:00,9.39428,9.40775,9.39428,9.39498,7.0
2007-05-14 22:09:00,9.39337,9.40312,9.39337,9.39657,11.0
2007-05-14 22:10:00,9.39622,9.40548,9.39553,9.39553,10.0
2007-05-14 22:11:00,9.39633,9.39703,9.39247,9.39703,5.0
2007-05-14 22:12:00,9.40557,9.40557,9.39373,9.39373,5.0
2007-05-14 22:13:00,9.39447,9.39447,9.39001,9.39373,9.0
2007-05-14 22:14:00,9.39417,9.40552,9.39417,9.40463,8.0
2007-05-14 22:16:00,9.39927,9.40627,9.39927,9.40627,4.0
2007-05-14 22:17:00,9.39857,9.39971,9.39643,9.39643,6.0
2007-05-14 22:18:00,9.40808,9.40808,9.39912,9.39912,13.0
2007-05-14 22:19:00,9.40253,9.40253,9.39878,9.39983,8.0
2007-05-14 22:20:00,9.41123,9.41123,9.40052,9.40052,9.0
2007-05-14 22:21:00,9.40142,9.40142,9.39799,9.40138,9.0
2007-05-14 22:22:00,9.40058,9.40702,9.40053,9.40053,7.0
2007-05-14 22:23:00,9.40128,9.40128,9.39423,9.39713,8.0
2007-05-14 22:24:00,9.41133,9.41142,9.40702,9.40923,9.0
2007-05-14 22:25:00,9.39983,9.40033,9.39448,9.39448,10.0
2007-05-14 22:26:00,9.40747,9.41167,9.40728,9.41158,11.0
2007-05-14 22:27:00,9.39512,9.39691,9.39022,9.39352,8.0
2007-05-14 22:28:00,9.40992,9.40992,9.39247,9.39247,9.0
2007-05-14 22:29:00,9.39378,9.39643,9.39032,9.39372,7.0
2007-05-14 22:30:00,9.41207,9.41207,9.40768,9.41192,8.0
2007-05-14 22:32:00,9.41153,9.41273,9.40947,9.41153,7.0
2007-05-14 22:33:00,9.40203,9.40208,9.39713,9.40198,7.0
2007-05-14 22:34:00,9.41523,9.41643,9.41313,9.41313,10.0
2007-05-14 22:36:00,9.41292,9.41563,9.41237,9.41342,10.0
2007-05-14 22:38:00,9.41292,9.41448,9.41063,9.41448,9.0
2007-05-14 22:39:00,9.40878,9.41257,9.40677,9.40903,9.0
2007-05-14 22:40:00,9.41387,9.42257,9.41387,9.42257,10.0
2007-05-14 22:42:00,9.41952,9.41952,9.41452,9.41452,7.0
2007-05-14 22:44:00,9.41872,9.42058,9.41733,9.42047,9.0
2007-05-14 22:46:00,9.41817,9.42187,9.41322,9.41322,7.0
2007-05-14 22:47:00,9.40377,9.4118,9.40377,9.40733,6.0
2007-05-14 22:48:00,9.41317,9.41752,9.41317,9.41657,7.0
2007-05-14 22:50:00,9.41393,9.41393,9.40782,9.40808,18.0
2007-05-14 22:51:00,9.40887,9.40887,9.40667,9.40667,2.0
2007-05-14 22:52:00,9.41608,9.41608,9.41608,9.41608,1.0
2007-05-14 22:54:00,9.41722,9.41722,9.41007,9.41007,8.0
2007-05-14 22:55:00,9.40253,9.40253,9.3993,9.39997,5.0
2007-05-14 22:56:00,9.40523,9.40523,9.40033,9.40167,7.0
2007-05-14 22:57:00,9.40108,9.40507,9.39753,9.40507,7.0
2007-05-14 22:58:00,9.41187,9.41187,9.40058,9.40253,9.0
2007-05-14 22:59:00,9.40338,9.40545,9.39826,9.40462,10.0
2007-05-14 23:00:00,9.40538,9.41517,9.39734,9.40467,8.0
2007-05-14 23:01:00,9.40477,9.4055,9.40062,9.40062,8.0
2007-05-14 23:02:00,9.40402,9.41227,9.40402,9.40873,7.0
2007-05-14 23:03:00,9.40408,9.40527,9.39947,9.39947,8.0
2007-05-14 23:04:00,9.41128,9.41128,9.40237,9.40237,7.0
2007-05-14 23:05:00,9.39998,9.39998,9.39687,9.39912,7.0
2007-05-14 23:06:00,9.40828,9.40828,9.39952,9.40057,8.0
2007-05-14 23:07:00,9.39998,9.40057,9.39685,9.40057,8.0
2007-05-14 23:08:00,9.40252,9.41173,9.40252,9.40322,9.0
2007-05-14 23:09:00,9.40663,9.40818,9.40663,9.40813,7.0
2007-05-14 23:10:00,9.42117,9.42117,9.40593,9.40593,3.0
2007-05-14 23:12:00,9.41767,9.41778,9.41573,9.41778,10.0
2007-05-14 23:13:00,9.40808,9.40863,9.40253,9.40323,7.0
2007-05-14 23:14:00,9.39293,9.39777,9.39293,9.39777,2.0
2007-05-14 23:16:00,9.40593,9.41608,9.40593,9.41608,8.0
2007-05-14 23:17:00,9.40922,9.40922,9.40638,9.40733,9.0
2007-05-14 23:18:00,9.41023,9.41398,9.40562,9.41398,7.0
2007-05-14 23:20:00,9.42187,9.42187,9.40112,9.40523,10.0
2007-05-14 23:21:00,9.40453,9.41169,9.40405,9.40612,7.0
2007-05-14 23:22:00,9.42708,9.42708,9.40043,9.40043,8.0
2007-05-14 23:23:00,9.40608,9.40608,9.40167,9.40488,7.0
2007-05-14 23:24:00,9.42692,9.42802,9.42257,9.42518,8.0
2007-05-14 23:26:00,9.42698,9.42698,9.40612,9.40612,10.0
2007-05-14 23:28:00,9.42462,9.42462,9.40533,9.40533,10.0
2007-05-14 23:29:00,9.40177,9.40777,9.3984,9.40527,10.0
2007-05-14 23:30:00,9.40612,9.41452,9.40313,9.40313,8.0
2007-05-14 23:31:00,9.40922,9.40936,9.39973,9.40383,9.0
2007-05-14 23:32:00,9.42522,9.42522,9.40452,9.40452,7.0
2007-05-14 23:33:00,9.40382,9.41073,9.40213,9.40213,8.0
2007-05-14 23:34:00,9.42448,9.42452,9.42303,9.42303,6.0
2007-05-14 23:35:00,9.40453,9.40538,9.40161,9.40538,11.0
2007-05-14 23:36:00,9.40468,9.41183,9.40468,9.41183,2.0
2007-05-14 23:37:00,9.40583,9.40583,9.40143,9.40468,9.0
2007-05-14 23:38:00,9.40382,9.41488,9.40313,9.40383,7.0
2007-05-14 23:40:00,9.43053,9.43053,9.40723,9.40723,8.0
2007-05-14 23:41:00,9.40547,9.40547,9.40405,9.40453,3.0
2007-05-14 23:42:00,9.42673,9.42673,9.42353,9.42502,8.0
2007-05-14 23:44:00,9.41903,9.42537,9.41903,9.42382,11.0
2007-05-14 23:46:00,9.40043,9.41412,9.40043,9.40598,18.0
2007-05-14 23:48:00,9.42332,9.42557,9.42332,9.42557,8.0
2007-05-14 23:50:00,9.42747,9.43328,9.42463,9.42682,10.0
2007-05-14 23:52:00,9.43087,9.43098,9.42887,9.43097,11.0
2007-05-14 23:53:00,9.40542,9.40542,9.40157,9.40528,9.0
2007-05-14 23:54:00,9.41352,9.41447,9.40453,9.40453,11.0
2007-05-14 23:56:00,9.40398,9.42633,9.40398,9.42633,7.0
2007-05-14 23:58:00,9.42738,9.42738,9.42738,9.42738,1.0
2007-05-14 23:59:00,9.40607,9.4112,9.40335,9.40453,8.0
2007-05-15 00:00:00,9.40322,9.42823,9.40322,9.42823,11.0
2007-05-15 00:02:00,9.42833,9.42833,9.42673,9.42833,8.0
2007-05-15 00:04:00,9.43062,9.43073,9.42472,9.43073,7.0
2007-05-15 00:05:00,9.40533,9.40533,9.40533,9.40533,1.0
2007-05-15 00:06:00,9.40597,9.41488,9.40098,9.40098,10.0
2007-05-15 00:08:00,9.42873,9.43238,9.42657,9.43238,11.0
2007-05-15 00:10:00,9.42853,9.42853,9.40312,9.40312,7.0
2007-05-15 00:11:00,9.40402,9.40462,9.40035,9.40462,7.0
2007-05-15 00:12:00,9.41283,9.41283,9.40263,9.40263,9.0
2007-05-15 00:14:00,9.42902,9.42902,9.42633,9.42893,9.0
2007-05-15 00:16:00,9.42802,9.42802,9.42597,9.42653,7.0
2007-05-15 00:17:00,9.40452,9.40608,9.40393,9.40608,11.0
2007-05-15 00:18:00,9.42852,9.42963,9.42518,9.42817,10.0
2007-05-15 00:20:00,9.42833,9.42978,9.42492,9.42833,10.0
2007-05-15 00:22:00,9.42493,9.42987,9.42493,9.42978,18.0
2007-05-15 00:24:00,9.42602,9.43192,9.42492,9.42972,11.0
2007-05-15 00:26:00,9.42722,9.42992,9.42353,9.42833,10.0
2007-05-15 00:27:00,9.40438,9.40618,9.4023,9.40607,6.0
2007-05-15 00:28:00,9.41467,9.41683,9.41462,9.41523,7.0
2007-05-15 00:30:00,9.42978,9.42987,9.42492,9.42987,7.0
2007-05-15 00:32:00,9.42753,9.42902,9.42277,9.42902,7.0
2007-05-15 00:34:00,9.42782,9.42987,9.42782,9.42787,7.0
2007-05-15 00:35:00,9.40522,9.40682,9.40182,9.40523,8.0
2007-05-15 00:36:00,9.40607,9.41452,9.40607,9.41452,3.0
2007-05-15 00:38:00,9.41742,9.41743,9.41252,9.41268,5.0
2007-05-15 00:40:00,9.41742,9.41743,9.41252,9.41743,10.0
2007-05-15 00:42:00,9.42332,9.42932,9.42332,9.42672,7.0
2007-05-15 00:44:00,9.42773,9.42773,9.40042,9.40112,5.0
2007-05-15 00:45:00,9.40333,9.40528,9.40323,9.40323,8.0
2007-05-15 00:46:00,9.42788,9.42798,9.42303,9.42787,8.0
2007-05-15 00:47:00,9.40467,9.40467,9.39471,9.40398,9.0
2007-05-15 00:48:00,9.42887,9.42917,9.42267,9.42742,18.0
2007-05-15 00:49:00,9.40602,9.40603,9.40283,9.40597,10.0
2007-05-15 00:50:00,9.41467,9.41677,9.41292,9.41292,9.0
2007-05-15 00:52:00,9.41667,9.41697,9.41047,9.41522,18.0
2007-05-15 00:53:00,9.40532,9.40828,9.40042,9.40537,11.0
2007-05-15 00:54:00,9.41058,9.41828,9.41058,9.41528,9.0
2007-05-15 00:56:00,9.41453,9.41453,9.40262,9.40262,11.0
2007-05-15 00:58:00,9.40607,9.41567,9.40607,9.41567,25.0
2007-05-15 01:00:00,9.42737,9.42877,9.42393,9.42733,10.0
2007-05-15 01:01:00,9.40937,9.40937,9.40522,9.40643,9.0
2007-05-15 01:02:00,9.42997,9.43267,9.42512,9.43267,5.0
2007-05-15 01:03:00,9.40058,9.4075,9.40058,9.40482,9.0
2007-05-15 01:04:00,9.42988,9.42998,9.42502,9.42998,8.0
2007-05-15 01:06:00,9.42742,9.43207,9.42742,9.42947,8.0
2007-05-15 01:08:00,9.40667,9.41697,9.40183,9.40183,10.0
2007-05-15 01:10:00,9.43078,9.43088,9.42593,9.43077,8.0
2007-05-15 01:12:00,9.42892,9.43047,9.42887,9.43047,10.0
2007-05-15 01:13:00,9.40603,9.40603,9.4045,9.40527,8.0
2007-05-15 01:14:00,9.43227,9.43228,9.43072,9.43227,11.0
2007-05-15 01:16:00,9.43202,9.43318,9.43142,9.43237,7.0
2007-05-15 01:17:00,9.40807,9.40807,9.40652,9.40653,10.0
2007-05-15 01:18:00,9.43163,9.43298,9.43122,9.43238,8.0
2007-05-15 01:20:00,9.43412,9.43677,9.42923,9.43262,11.0
2007-05-15 01:22:00,9.41137,9.41652,9.40653,9.40867,10.0
2007-05-15 01:23:00,9.40543,9.40808,9.40543,9.40802,7.0
2007-05-15 01:24:00,9.40383,9.4222,9.40383,9.41948,9.0
2007-05-15 01:25:00,9.40582,9.40737,9.40242,9.40577,9.0
2007-05-15 01:26:00,9.43018,9.43018,9.40792,9.40792,6.0
2007-05-15 01:27:00,9.40733,9.40808,9.40733,9.40808,2.0
2007-05-15 01:28:00,9.40582,9.43557,9.40582,9.40582,7.0
2007-05-15 01:30:00,9.40798,9.41107,9.40532,9.40532,7.0
2007-05-15 01:31:00,9.40803,9.40803,9.40503,9.40737,5.0
2007-05-15 01:32:00,9.40807,9.41868,9.4014,9.40657,9.0
2007-05-15 01:33:00,9.40737,9.40737,9.40173,9.40173,5.0
2007-05-15 01:34:00,9.41672,9.41797,9.41672,9.41797,2.0
2007-05-15 01:35:00,9.40728,9.40743,9.40297,9.40723,8.0
2007-05-15 01:36:00,9.41687,9.41828,9.41397,9.41687,5.0
2007-05-15 01:37:00,9.40802,9.40813,9.40453,9.40793,8.0
2007-05-15 01:38:00,9.40728,9.41587,9.40671,9.40793,11.0
2007-05-15 01:39:00,9.40462,9.41177,9.40462,9.40528,8.0
2007-05-15 01:40:00,9.40807,9.41777,9.40726,9.41777,10.0
2007-05-15 01:42:00,9.40528,9.41582,9.40334,9.40652,17.0
2007-05-15 01:43:00,9.40727,9.4087,9.40602,9.40602,8.0
2007-05-15 01:44:00,9.40877,9.41243,9.40312,9.40863,8.0
2007-05-15 01:45:00,9.40807,9.40873,9.40452,9.40653,8.0
2007-05-15 01:46:00,9.43332,9.43497,9.43273,9.43278,8.0
2007-05-15 01:47:00,9.40722,9.41239,9.40598,9.40598,8.0
2007-05-15 01:48:00,9.43477,9.43737,9.42983,9.43322,11.0
2007-05-15 01:49:00,9.40728,9.40732,9.402,9.40722,8.0
2007-05-15 01:50:00,9.40798,9.41582,9.40377,9.40652,10.0
2007-05-15 01:51:00,9.40938,9.41338,9.40127,9.40797,8.0
2007-05-15 01:52:00,9.43197,9.43197,9.40863,9.40863,7.0
2007-05-15 01:53:00,9.41077,9.41077,9.40664,9.41017,5.0
2007-05-15 01:54:00,9.41087,9.42072,9.40753,9.40753,11.0
2007-05-15 01:55:00,9.40823,9.41077,9.40823,9.41007,7.0
2007-05-15 01:56:00,9.41092,9.43737,9.41023,9.41087,12.0
2007-05-15 01:57:00,9.40672,9.40947,9.40672,9.40723,8.0
2007-05-15 01:58:00,9.40953,9.43377,9.40593,9.40593,8.0
2007-05-15 02:00:00,9.40938,9.41847,9.37572,9.40877,8.0
2007-05-15 02:01:00,9.40733,9.41017,9.37573,9.37573,8.0
2007-05-15 02:02:00,9.37861,9.41987,9.37861,9.4058,8.0
2007-05-15 02:03:00,9.40947,9.41355,9.40328,9.41022,12.0
2007-05-15 02:04:00,9.40937,9.40937,9.37443,9.37443,7.0
2007-05-15 02:05:00,9.37891,9.39804,9.37567,9.37567,11.0
2007-05-15 02:06:00,9.38015,9.3906,9.37697,9.37697,5.0
2007-05-15 02:07:00,9.37413,9.40937,9.37413,9.40937,7.0
2007-05-15 02:08:00,9.40349,9.41078,9.37318,9.41078,8.0
2007-05-15 02:09:00,9.40484,9.41078,9.38439,9.41078,10.0
2007-05-15 02:10:00,9.41002,9.42117,9.41002,9.41148,8.0
2007-05-15 02:11:00,9.40554,9.41017,9.37662,9.41017,11.0
2007-05-15 02:12:00,9.40878,9.42527,9.40878,9.40932,8.0
2007-05-15 02:13:00,9.4043,9.40862,9.37787,9.40862,8.0
2007-05-15 02:14:00,9.40933,9.41052,9.37707,9.41017,8.0
2007-05-15 02:15:00,9.40555,9.40947,9.38146,9.40947,8.0
2007-05-15 02:16:00,9.40672,9.41723,9.39547,9.40727,8.0
2007-05-15 02:17:00,9.40582,9.40825,9.40082,9.40738,17.0
2007-05-15 02:18:00,9.40355,9.42959,9.40355,9.40787,9.0
2007-05-15 02:19:00,9.40499,9.40967,9.37577,9.40877,10.0
2007-05-15 02:20:00,9.40738,9.41881,9.40602,9.40602,8.0
2007-05-15 02:21:00,9.40415,9.40868,9.38809,9.40868,11.0
2007-05-15 02:22:00,9.40415,9.40965,9.37492,9.37492,8.0
2007-05-15 02:23:00,9.37795,9.40727,9.37127,9.40727,5.0
2007-05-15 02:24:00,9.40415,9.41738,9.38628,9.40868,8.0
2007-05-15 02:26:00,9.40173,9.41807,9.40173,9.41807,5.0
2007-05-15 02:27:00,9.40727,9.40727,9.37497,9.37497,9.0
2007-05-15 02:28:00,9.37945,9.40042,9.37563,9.37563,5.0
2007-05-15 02:29:00,9.3781,9.40938,9.3781,9.40938,7.0
2007-05-15 02:30:00,9.43332,9.43483,9.42993,9.43483,8.0
2007-05-15 02:32:00,9.43488,9.43488,9.40873,9.40873,2.0
2007-05-15 02:33:00,9.40792,9.40883,9.37498,9.37498,6.0
2007-05-15 02:34:00,9.37785,9.40877,9.37027,9.37342,9.0
2007-05-15 02:35:00,9.37946,9.40902,9.37073,9.37073,9.0
2007-05-15 02:36:00,9.3801,9.40543,9.37247,9.40543,7.0
2007-05-15 02:37:00,9.40867,9.41067,9.39966,9.41067,10.0
2007-05-15 02:38:00,9.40868,9.4348,9.39787,9.41662,8.0
2007-05-15 02:39:00,9.41209,9.41209,9.37453,9.37632,11.0
2007-05-15 02:40:00,9.37292,9.40738,9.37292,9.40722,8.0
2007-05-15 02:41:00,9.40738,9.40863,9.37353,9.37353,8.0
2007-05-15 02:42:00,9.37791,9.41437,9.37791,9.41437,10.0
2007-05-15 02:43:00,9.40787,9.40933,9.37372,9.37372,7.0
2007-05-15 02:44:00,9.40387,9.40588,9.40387,9.40442,7.0
2007-05-15 02:45:00,9.40807,9.40807,9.37283,9.37567,11.0
2007-05-15 02:46:00,9.37865,9.40873,9.37342,9.40873,8.0
2007-05-15 02:47:00,9.40807,9.40807,9.37342,9.37342,10.0
2007-05-15 02:48:00,9.37801,9.40624,9.37801,9.40313,7.0
2007-05-15 02:49:00,9.40349,9.40349,9.37003,9.37488,8.0
2007-05-15 02:50:00,9.37302,9.40737,9.37302,9.40737,8.0
2007-05-15 02:51:00,9.39795,9.40797,9.38083,9.40797,10.0
2007-05-15 02:52:00,9.40723,9.41808,9.39606,9.40798,7.0
2007-05-15 02:53:00,9.40737,9.40737,9.37433,9.40602,8.0
2007-05-15 02:54:00,9.40728,9.43302,9.40658,9.40802,7.0
2007-05-15 02:55:00,9.40738,9.40738,9.37167,9.40728,8.0
2007-05-15 02:56:00,9.40682,9.43257,9.40147,9.40398,9.0
2007-05-15 02:57:00,9.41067,9.41067,9.40017,9.40727,5.0
2007-05-15 02:58:00,9.40773,9.41471,9.38278,9.41067,9.0
2007-05-15 02:59:00,9.40205,9.40722,9.37426,9.40587,10.0
2007-05-15 03:00:00,9.40328,9.41662,9.38798,9.40583,10.0
2007-05-15 03:01:00,9.40279,9.41727,9.3805,9.41727,25.0
2007-05-15 03:02:00,9.41658,9.42007,9.40797,9.41507,7.0
2007-05-15 03:03:00,9.39462,9.41503,9.39462,9.41433,11.0
2007-05-15 03:04:00,9.40797,9.41432,9.39527,9.41432,8.0
2007-05-15 03:05:00,9.40868,9.41728,9.39802,9.41178,9.0
2007-05-15 03:06:00,9.40807,9.41967,9.39658,9.39732,11.0
2007-05-15 03:07:00,9.39442,9.41722,9.39442,9.39727,18.0
2007-05-15 03:08:00,9.41643,9.42213,9.41643,9.42213,4.0
2007-05-15 03:09:00,9.39282,9.41447,9.39282,9.41447,9.0
2007-05-15 03:10:00,9.41647,9.41988,9.41449,9.41652,10.0
2007-05-15 03:11:00,9.39582,9.41717,9.39582,9.41717,18.0
2007-05-15 03:12:00,9.39668,9.41313,9.39668,9.40877,9.0
2007-05-15 03:13:00,9.40797,9.41542,9.39243,9.40798,8.0
2007-05-15 03:14:00,9.41513,9.42513,9.40603,9.40603,8.0
2007-05-15 03:15:00,9.41232,9.41728,9.41232,9.41573,5.0
2007-05-15 03:16:00,9.39653,9.41952,9.39653,9.41567,7.0
2007-05-15 03:17:00,9.39582,9.41162,9.39582,9.41162,7.0
2007-05-15 03:18:00,9.39657,9.41667,9.39657,9.41667,6.0
2007-05-15 03:19:00,9.40803,9.41647,9.39242,9.41092,10.0
2007-05-15 03:20:00,9.40797,9.42022,9.39173,9.41588,10.0
2007-05-15 03:21:00,9.41178,9.41178,9.39732,9.39732,5.0
2007-05-15 03:22:00,9.38993,9.39453,9.38993,9.39453,3.0
2007-05-15 03:24:00,9.41503,9.41922,9.39242,9.41922,8.0
2007-05-15 03:25:00,9.41447,9.41647,9.41442,9.41442,7.0
2007-05-15 03:26:00,9.41842,9.41842,9.40644,9.40708,5.0
2007-05-15 03:27:00,9.41722,9.41722,9.39312,9.41573,7.0
2007-05-15 03:28:00,9.41577,9.41857,9.39582,9.41657,11.0
2007-05-15 03:29:00,9.39667,9.41718,9.39667,9.41718,7.0
2007-05-15 03:30:00,9.40313,9.42182,9.40313,9.41093,7.0
2007-05-15 03:31:00,9.40583,9.41733,9.39592,9.40737,7.0
2007-05-15 03:32:00,9.41797,9.41798,9.39638,9.39638,6.0
2007-05-15 03:33:00,9.40653,9.41532,9.40653,9.41532,10.0
2007-05-15 03:34:00,9.39803,9.41753,9.39803,9.40827,6.0
2007-05-15 03:35:00,9.39792,9.42002,9.39492,9.39492,11.0
2007-05-15 03:36:00,9.39797,9.42797,9.39797,9.42797,7.0
2007-05-15 03:38:00,9.42252,9.42252,9.41752,9.42238,9.0
2007-05-15 03:39:00,9.40863,9.41727,9.39382,9.40863,10.0
2007-05-15 03:40:00,9.39723,9.42192,9.39723,9.39938,5.0
2007-05-15 03:41:00,9.40947,9.41772,9.40807,9.41772,10.0
2007-05-15 03:42:00,9.41088,9.42967,9.39997,9.41722,11.0
2007-05-15 03:43:00,9.39723,9.41923,9.39723,9.41872,7.0
2007-05-15 03:44:00,9.41148,9.41928,9.39918,9.41863,7.0
2007-05-15 03:45:00,9.41073,9.41807,9.40137,9.41152,9.0
2007-05-15 03:46:00,9.42067,9.42312,9.39738,9.41147,8.0
2007-05-15 03:47:00,9.41733,9.41928,9.40987,9.41863,9.0
2007-05-15 03:48:00,9.42002,9.42437,9.40148,9.42012,7.0
2007-05-15 03:49:00,9.41922,9.42029,9.41553,9.41863,7.0
2007-05-15 03:50:00,9.40068,9.41977,9.39828,9.41977,8.0
2007-05-15 03:51:00,9.42448,9.42448,9.39867,9.41163,11.0
2007-05-15 03:52:00,9.42067,9.42067,9.39962,9.40208,8.0
2007-05-15 03:53:00,9.39708,9.40152,9.39708,9.40137,10.0
2007-05-15 03:54:00,9.43123,9.43123,9.43123,9.43123,1.0
2007-05-15 03:55:00,9.42083,9.42083,9.41482,9.42072,7.0
2007-05-15 03:56:00,9.42078,9.42247,9.41991,9.42247,7.0
2007-05-15 03:57:00,9.41093,9.42073,9.40077,9.40153,8.0
2007-05-15 03:58:00,9.39962,9.42078,9.39962,9.42078,10.0
2007-05-15 03:59:00,9.40073,9.40333,9.40002,9.40002,11.0
2007-05-15 04:00:00,9.39783,9.40473,9.39723,9.39937,8.0
2007-05-15 04:02:00,9.42438,9.43013,9.42438,9.43013,2.0
2007-05-15 04:03:00,9.41003,9.42003,9.40771,9.41938,7.0
2007-05-15 04:04:00,9.42137,9.42137,9.40027,9.41077,10.0
2007-05-15 04:05:00,9.41923,9.42188,9.41012,9.41012,11.0
2007-05-15 04:06:00,9.42128,9.42168,9.39888,9.42142,9.0
2007-05-15 04:07:00,9.40217,9.42127,9.40217,9.42127,11.0
2007-05-15 04:08:00,9.42127,9.42732,9.41921,9.42283,10.0
2007-05-15 04:09:00,9.41932,9.41932,9.40658,9.41017,10.0
2007-05-15 04:10:00,9.41873,9.42357,9.40062,9.41922,7.0
2007-05-15 04:11:00,9.41167,9.42137,9.41167,9.41862,8.0
2007-05-15 04:12:00,9.42397,9.42407,9.42397,9.42407,2.0
2007-05-15 04:14:00,9.42483,9.42483,9.41003,9.41922,8.0
2007-05-15 04:15:00,9.41072,9.41443,9.41072,9.41443,11.0
2007-05-15 04:16:00,9.41152,9.42228,9.40622,9.42228,4.0
2007-05-15 04:17:00,9.41052,9.42073,9.41052,9.42073,8.0
2007-05-15 04:18:00,9.41923,9.43147,9.41923,9.43147,3.0
2007-05-15 04:19:00,9.41273,9.42613,9.41114,9.42613,8.0
2007-05-15 04:20:00,9.41962,9.41962,9.41052,9.41052,4.0
2007-05-15 04:21:00,9.41853,9.42128,9.41073,9.41922,7.0
2007-05-15 04:22:00,9.42078,9.42193,9.41013,9.42193,9.0
2007-05-15 04:23:00,9.41683,9.41683,9.41088,9.41088,2.0
2007-05-15 04:24:00,9.41158,9.42003,9.41158,9.42003,11.0
2007-05-15 04:25:00,9.41853,9.41853,9.40933,9.41148,6.0
2007-05-15 04:26:00,9.40763,9.42163,9.40763,9.41852,8.0
2007-05-15 04:27:00,9.41852,9.41997,9.41373,9.41852,7.0
2007-05-15 04:28:00,9.41723,9.43432,9.41702,9.43432,9.0
2007-05-15 04:29:00,9.40933,9.41683,9.40933,9.41092,8.0
2007-05-15 04:30:00,9.41927,9.42237,9.40522,9.41507,10.0
2007-05-15 04:31:00,9.41863,9.41863,9.41002,9.41002,10.0
2007-05-15 04:32:00,9.42378,9.42378,9.40986,9.41998,9.0
2007-05-15 04:33:00,9.42012,9.42012,9.41078,9.41928,10.0
2007-05-15 04:34:00,9.41932,9.42123,9.41739,9.42123,9.0
2007-05-15 04:35:00,9.41828,9.41932,9.40577,9.41932,8.0
2007-05-15 04:36:00,9.41758,9.41977,9.41088,9.41088,7.0
2007-05-15 04:37:00,9.41303,9.41958,9.40933,9.41958,8.0
2007-05-15 04:38:00,9.41952,9.43513,9.41783,9.41783,7.0
2007-05-15 04:39:00,9.41783,9.41783,9.40745,9.41577,10.0
2007-05-15 04:40:00,9.41147,9.42112,9.41147,9.42112,7.0
2007-05-15 04:41:00,9.41078,9.42213,9.41078,9.42213,7.0
2007-05-15 04:42:00,9.41143,9.42327,9.40132,9.40132,9.0
2007-05-15 04:43:00,9.41738,9.42015,9.41478,9.41853,8.0
2007-05-15 04:44:00,9.39888,9.39974,9.39582,9.39842,11.0
2007-05-15 04:46:00,9.41883,9.41998,9.41507,9.41998,7.0
2007-05-15 04:47:00,9.41088,9.41997,9.41088,9.41997,10.0
2007-05-15 04:48:00,9.41003,9.42152,9.40581,9.42152,4.0
2007-05-15 04:50:00,9.41083,9.42268,9.40017,9.41783,7.0
2007-05-15 04:51:00,9.41782,9.41852,9.41118,9.41852,9.0
2007-05-15 04:52:00,9.40087,9.42317,9.39543,9.42008,8.0
2007-05-15 04:53:00,9.41997,9.42008,9.41513,9.41998,8.0
2007-05-15 04:54:00,9.41852,9.42142,9.41088,9.41088,7.0
2007-05-15 04:55:00,9.41057,9.41798,9.41057,9.41798,7.0
2007-05-15 04:56:00,9.40837,9.42008,9.39942,9.42008,8.0
2007-05-15 04:57:00,9.42543,9.42543,9.40186,9.42002,7.0
2007-05-15 04:58:00,9.39822,9.39822,9.39581,9.39747,8.0
2007-05-15 04:59:00,9.41217,9.42067,9.40018,9.40018,8.0
2007-05-15 05:00:00,9.39942,9.41868,9.39213,9.41868,10.0
2007-05-15 05:01:00,9.41273,9.41997,9.41078,9.41997,9.0
2007-05-15 05:02:00,9.42657,9.42657,9.40593,9.41868,7.0
2007-05-15 05:03:00,9.42007,9.42007,9.40593,9.41803,7.0
2007-05-15 05:04:00,9.42277,9.42277,9.39942,9.39943,5.0
2007-05-15 05:05:00,9.42267,9.42267,9.39647,9.41912,8.0
2007-05-15 05:06:00,9.42257,9.42357,9.42147,9.42347,8.0
2007-05-15 05:08:00,9.42907,9.43057,9.42907,9.43057,2.0
2007-05-15 05:09:00,9.40088,9.40097,9.39603,9.39603,18.0
2007-05-15 05:10:00,9.42008,9.43068,9.40028,9.41998,8.0
2007-05-15 05:11:00,9.40987,9.41997,9.40717,9.40717,7.0
2007-05-15 05:12:00,9.41933,9.41933,9.41078,9.41567,6.0
2007-05-15 05:13:00,9.40522,9.42007,9.39952,9.42007,7.0
2007-05-15 05:14:00,9.41858,9.41938,9.39932,9.41938,7.0
2007-05-15 05:15:00,9.41997,9.41997,9.39842,9.39842,9.0
2007-05-15 05:16:00,9.41853,9.43043,9.39687,9.39687,8.0
2007-05-15 05:17:00,9.41512,9.41512,9.40102,9.40102,7.0
2007-05-15 05:18:00,9.41802,9.41802,9.39593,9.39943,6.0
2007-05-15 05:19:00,9.42387,9.42387,9.41398,9.41577,10.0
2007-05-15 05:20:00,9.42093,9.4211,9.41078,9.41078,9.0
2007-05-15 05:21:00,9.40028,9.40028,9.39643,9.39872,9.0
2007-05-15 05:22:00,9.42797,9.42797,9.39748,9.41858,5.0
2007-05-15 05:23:00,9.40982,9.40982,9.39924,9.39942,10.0
2007-05-15 05:24:00,9.40048,9.4007,9.39104,9.39803,11.0
2007-05-15 05:25:00,9.41013,9.42073,9.40093,9.40093,10.0
2007-05-15 05:26:00,9.41998,9.41998,9.39283,9.41083,7.0
2007-05-15 05:27:00,9.41153,9.41229,9.40729,9.41083,7.0
2007-05-15 05:28:00,9.42127,9.42333,9.42127,9.42333,2.0
2007-05-15 05:29:00,9.41942,9.41942,9.39002,9.41607,8.0
2007-05-15 05:30:00,9.40932,9.42042,9.39073,9.41918,7.0
2007-05-15 05:31:00,9.40807,9.41622,9.40807,9.41622,9.0
2007-05-15 05:32:00,9.41882,9.42892,9.39592,9.41992,8.0
2007-05-15 05:33:00,9.41078,9.41967,9.39567,9.41457,11.0
2007-05-15 05:34:00,9.42058,9.42428,9.40068,9.41843,10.0
2007-05-15 05:35:00,9.42133,9.42133,9.40463,9.42043,9.0
2007-05-15 05:36:00,9.41063,9.42503,9.40583,9.41948,8.0
2007-05-15 05:37:00,9.41948,9.41948,9.40442,9.41808,6.0
2007-05-15 05:38:00,9.40528,9.40602,9.40068,9.40602,9.0
2007-05-15 05:39:00,9.41782,9.41782,9.40033,9.40583,9.0
2007-05-15 05:40:00,9.41403,9.42653,9.40317,9.42653,8.0
2007-05-15 05:41:00,9.41332,9.41718,9.40248,9.40248,13.0
2007-05-15 05:42:00,9.42983,9.42983,9.40518,9.41727,6.0
2007-05-15 05:44:00,9.40452,9.40977,9.39992,9.39992,7.0
2007-05-15 05:45:00,9.40383,9.40783,9.40232,9.40347,8.0
2007-05-15 05:46:00,9.42403,9.42407,9.42173,9.42407,9.0
2007-05-15 05:47:00,9.40373,9.41757,9.40237,9.40237,5.0
2007-05-15 05:48:00,9.41933,9.43453,9.40512,9.43453,5.0
2007-05-15 05:49:00,9.40303,9.41947,9.40303,9.40512,10.0
2007-05-15 05:50:00,9.43387,9.44042,9.43067,9.43067,11.0
2007-05-15 05:51:00,9.41718,9.41728,9.41258,9.41728,7.0
2007-05-15 05:52:00,9.43008,9.43008,9.42853,9.42992,8.0
2007-05-15 05:53:00,9.41772,9.41902,9.4102,9.41902,9.0
2007-05-15 05:54:00,9.41773,9.42312,9.41773,9.42312,7.0
2007-05-15 05:55:00,9.41403,9.41497,9.41224,9.41497,8.0
2007-05-15 05:56:00,9.42488,9.42488,9.41853,9.42318,11.0
2007-05-15 05:57:00,9.41488,9.41803,9.41268,9.41803,7.0
2007-05-15 05:58:00,9.41332,9.42312,9.41324,9.41443,6.0
2007-05-15 06:00:00,9.43002,9.43018,9.42582,9.43002,9.0
2007-05-15 06:01:00,9.41917,9.42282,9.41708,9.41763,7.0
2007-05-15 06:02:00,9.41263,9.42408,9.40743,9.41987,8.0
2007-05-15 06:03:00,9.41487,9.42333,9.40968,9.40968,7.0
2007-05-15 06:04:00,9.41017,9.41407,9.41017,9.41407,3.0
2007-05-15 06:05:00,9.41452,9.41918,9.40701,9.41918,7.0
2007-05-15 06:06:00,9.41712,9.42023,9.41712,9.42023,8.0
2007-05-15 06:07:00,9.41772,9.41927,9.41481,9.41487,9.0
2007-05-15 06:08:00,9.41947,9.42968,9.41343,9.41343,6.0
2007-05-15 06:09:00,9.41903,9.41903,9.40922,9.41323,11.0
2007-05-15 06:10:00,9.41252,9.41252,9.41142,9.41142,2.0
2007-05-15 06:11:00,9.41967,9.41967,9.41297,9.41867,7.0
2007-05-15 06:12:00,9.41323,9.41792,9.40997,9.41778,8.0
2007-05-15 06:13:00,9.41552,9.41973,9.41323,9.41323,8.0
2007-05-15 06:14:00,9.41342,9.41932,9.40982,9.41932,9.0
2007-05-15 06:15:00,9.41332,9.41767,9.41332,9.41767,7.0
2007-05-15 06:16:00,9.41408,9.41753,9.41003,9.41753,7.0
2007-05-15 06:18:00,9.41277,9.42427,9.41277,9.41928,10.0
2007-05-15 06:19:00,9.41217,9.4132,9.41112,9.41112,8.0
2007-05-15 06:20:00,9.40898,9.43038,9.40898,9.41402,9.0
2007-05-15 06:21:00,9.42278,9.42278,9.41078,9.42258,10.0
2007-05-15 06:22:00,9.42417,9.42517,9.42077,9.42517,9.0
2007-05-15 06:23:00,9.41942,9.42044,9.41183,9.41547,7.0
2007-05-15 06:24:00,9.41923,9.42762,9.41327,9.42512,8.0
2007-05-15 06:25:00,9.41737,9.41783,9.41397,9.41528,8.0
2007-05-15 06:26:00,9.41333,9.42508,9.41333,9.41992,8.0
2007-05-15 06:27:00,9.41183,9.41667,9.41118,9.41667,10.0
2007-05-15 06:28:00,9.42122,9.42122,9.41749,9.42083,7.0
2007-05-15 06:29:00,9.41047,9.41988,9.41047,9.41333,14.0
2007-05-15 06:30:00,9.42358,9.42518,9.41122,9.41198,8.0
2007-05-15 06:31:00,9.41183,9.41358,9.40957,9.41183,7.0
2007-05-15 06:32:00,9.42412,9.42932,9.42412,9.42932,7.0
2007-05-15 06:34:00,9.42553,9.42553,9.39067,9.39067,10.0
2007-05-15 06:35:00,9.39478,9.39483,9.38977,9.39038,11.0
2007-05-15 06:36:00,9.41777,9.4242,9.41777,9.41843,9.0
2007-05-15 06:37:00,9.41162,9.41162,9.40302,9.40642,9.0
2007-05-15 06:38:00,9.39448,9.39795,9.39227,9.39227,7.0
2007-05-15 06:40:00,9.42418,9.42553,9.42177,9.42553,8.0
2007-05-15 06:41:00,9.41862,9.41862,9.41843,9.41843,2.0
2007-05-15 06:42:00,9.42553,9.42553,9.41825,9.41978,11.0
2007-05-15 06:43:00,9.39197,9.39838,9.39082,9.39473,11.0
2007-05-15 06:44:00,9.42373,9.42793,9.41492,9.41492,7.0
2007-05-15 06:45:00,9.41778,9.41881,9.41475,9.41772,7.0
2007-05-15 06:46:00,9.39387,9.41773,9.38963,9.39457,9.0
2007-05-15 06:47:00,9.39538,9.41742,9.39538,9.41413,11.0
2007-05-15 06:48:00,9.41703,9.41703,9.39162,9.39243,11.0
2007-05-15 06:49:00,9.41362,9.41923,9.38038,9.38038,7.0
2007-05-15 06:50:00,9.3811,9.3811,9.3811,9.3811,1.0
2007-05-15 06:51:00,9.39597,9.42318,9.39597,9.42318,8.0
2007-05-15 06:52:00,9.39773,9.42513,9.39593,9.39593,8.0
2007-05-15 06:53:00,9.42013,9.42303,9.38042,9.38042,10.0
2007-05-15 06:54:00,9.38495,9.4211,9.38495,9.41942,7.0
2007-05-15 06:55:00,9.39612,9.42232,9.39612,9.42232,9.0
2007-05-15 06:56:00,9.42008,9.42607,9.37833,9.38788,7.0
2007-05-15 06:57:00,9.41467,9.41467,9.38808,9.39242,11.0
2007-05-15 06:58:00,9.41538,9.42392,9.41328,9.42392,11.0
2007-05-15 06:59:00,9.41797,9.42013,9.41568,9.41863,13.0
2007-05-15 07:00:00,9.38973,9.42498,9.38973,9.41802,11.0
2007-05-15 07:01:00,9.42907,9.42907,9.41372,9.41372,9.0
2007-05-15 07:02:00,9.41853,9.42782,9.41474,9.41827,10.0
2007-05-15 07:03:00,9.42922,9.42952,9.42723,9.42782,7.0
2007-05-15 07:04:00,9.42593,9.42593,9.41245,9.42413,7.0
2007-05-15 07:05:00,9.42788,9.42788,9.41468,9.42027,9.0
2007-05-15 07:06:00,9.42788,9.42788,9.41393,9.41393,8.0
2007-05-15 07:07:00,9.42653,9.42653,9.41557,9.41557,8.0
2007-05-15 07:08:00,9.42662,9.42662,9.41863,9.41902,14.0
2007-05-15 07:09:00,9.42033,9.42063,9.41853,9.41888,10.0
2007-05-15 07:10:00,9.41392,9.42567,9.41392,9.41548,14.0
2007-05-15 07:11:00,9.41618,9.41902,9.41618,9.41808,10.0
2007-05-15 07:12:00,9.41532,9.42522,9.41532,9.42522,7.0
2007-05-15 07:13:00,9.42853,9.42993,9.42852,9.42852,7.0
2007-05-15 07:14:00,9.42588,9.42592,9.42317,9.42577,9.0
2007-05-15 07:15:00,9.42782,9.42991,9.42709,9.42742,7.0
2007-05-15 07:16:00,9.41837,9.42643,9.41837,9.42643,11.0
2007-05-15 07:17:00,9.41807,9.43472,9.41578,9.41948,7.0
2007-05-15 07:18:00,9.42013,9.42352,9.41397,9.42017,8.0
2007-05-15 07:19:00,9.41957,9.41957,9.38023,9.38023,9.0
2007-05-15 07:20:00,9.38615,9.42694,9.38615,9.42013,11.0
2007-05-15 07:21:00,9.41952,9.42238,9.41228,9.42168,7.0
2007-05-15 07:22:00,9.41392,9.42997,9.40132,9.42402,8.0
2007-05-15 07:23:00,9.39623,9.42638,9.38592,9.42638,8.0
2007-05-15 07:24:00,9.42012,9.42012,9.36817,9.39864,10.0
2007-05-15 07:26:00,9.40122,9.42791,9.40122,9.42373,7.0
2007-05-15 07:27:00,9.42083,9.42163,9.41985,9.42012,9.0
2007-05-15 07:28:00,9.43178,9.43178,9.39587,9.41313,8.0
2007-05-15 07:29:00,9.41962,9.42923,9.41962,9.42923,9.0
2007-05-15 07:30:00,9.42254,9.43082,9.39156,9.42303,7.0
2007-05-15 07:31:00,9.39402,9.42918,9.39402,9.42047,13.0
2007-05-15 07:32:00,9.43003,9.43003,9.38162,9.41967,8.0
2007-05-15 07:33:00,9.42548,9.42607,9.41186,9.42607,9.0
2007-05-15 07:34:00,9.41818,9.42687,9.41493,9.42687,8.0
2007-05-15 07:35:00,9.41848,9.43872,9.40677,9.42272,9.0
2007-05-15 07:36:00,9.42034,9.43743,9.42034,9.43703,7.0
2007-05-15 07:37:00,9.43142,9.43838,9.42687,9.42687,13.0
2007-05-15 07:38:00,9.43702,9.43702,9.42762,9.43367,10.0
2007-05-15 07:40:00,9.43293,9.43293,9.41278,9.41278,7.0
2007-05-15 07:41:00,9.42967,9.43758,9.41497,9.43722,15.0
2007-05-15 07:42:00,9.42532,9.43807,9.41358,9.43533,7.0
2007-05-15 07:43:00,9.43572,9.43572,9.41772,9.41772,14.0
2007-05-15 07:44:00,9.41342,9.43808,9.41342,9.43287,11.0
2007-05-15 07:45:00,9.43642,9.43642,9.41342,9.43508,8.0
2007-05-15 07:46:00,9.43647,9.43658,9.42572,9.43658,10.0
2007-05-15 07:47:00,9.43497,9.43843,9.40368,9.42903,10.0
2007-05-15 07:48:00,9.43863,9.43893,9.42447,9.43852,11.0
2007-05-15 07:49:00,9.42908,9.43913,9.39947,9.43862,17.0
2007-05-15 07:50:00,9.43777,9.44323,9.42458,9.44323,7.0
2007-05-15 07:51:00,9.44262,9.44943,9.42097,9.43233,8.0
2007-05-15 07:52:00,9.44208,9.44208,9.39645,9.40408,8.0
2007-05-15 07:53:00,9.42973,9.44442,9.42032,9.44442,8.0
2007-05-15 07:54:00,9.43978,9.44023,9.40778,9.43447,11.0
2007-05-15 07:55:00,9.44268,9.44268,9.42347,9.42457,15.0
2007-05-15 07:56:00,9.42742,9.43938,9.42003,9.43737,9.0
2007-05-15 07:57:00,9.43552,9.43787,9.42572,9.43787,10.0
2007-05-15 07:58:00,9.42682,9.43282,9.41917,9.42372,11.0
2007-05-15 07:59:00,9.43203,9.43778,9.42008,9.43728,10.0
2007-05-15 08:00:00,9.42697,9.43967,9.40607,9.43007,8.0
2007-05-15 08:01:00,9.43047,9.44772,9.41118,9.43777,12.0
2007-05-15 08:02:00,9.44937,9.44937,9.41852,9.44152,10.0
2007-05-15 08:03:00,9.45258,9.45258,9.41933,9.43212,10.0
2007-05-15 08:04:00,9.44337,9.44767,9.42478,9.43323,11.0
2007-05-15 08:05:00,9.44253,9.44763,9.41898,9.44422,11.0
2007-05-15 08:06:00,9.43233,9.44493,9.43128,9.43917,10.0
2007-05-15 08:07:00,9.43512,9.44078,9.40973,9.43052,7.0
2007-05-15 08:08:00,9.43943,9.44433,9.42922,9.42993,9.0
2007-05-15 08:09:00,9.44057,9.44057,9.40703,9.42282,14.0
2007-05-15 08:10:00,9.43207,9.44993,9.42283,9.44142,7.0
2007-05-15 08:11:00,9.43708,9.44592,9.43363,9.43538,8.0
2007-05-15 08:12:00,9.44623,9.44688,9.43387,9.44367,10.0
2007-05-15 08:13:00,9.44527,9.44683,9.42252,9.43168,16.0
2007-05-15 08:14:00,9.44337,9.44712,9.43502,9.43502,8.0
2007-05-15 08:15:00,9.44597,9.45048,9.4274,9.44247,8.0
2007-05-15 08:16:00,9.43737,9.45033,9.42773,9.44878,9.0
2007-05-15 08:17:00,9.43892,9.44857,9.41032,9.41908,7.0
2007-05-15 08:18:00,9.44867,9.44913,9.42142,9.44733,7.0
2007-05-15 08:19:00,9.44602,9.44892,9.43373,9.44198,9.0
2007-05-15 08:20:00,9.43922,9.43922,9.42648,9.43853,11.0
2007-05-15 08:21:00,9.42842,9.43673,9.41513,9.42992,7.0
2007-05-15 08:22:00,9.42088,9.42682,9.38924,9.42308,17.0
2007-05-15 08:23:00,9.41487,9.43038,9.39808,9.42153,8.0
2007-05-15 08:24:00,9.41113,9.42852,9.39853,9.42852,8.0
2007-05-15 08:25:00,9.41653,9.42967,9.41578,9.41668,7.0
2007-05-15 08:26:00,9.41807,9.42477,9.41807,9.42477,10.0
2007-05-15 08:27:00,9.41563,9.42868,9.39763,9.39763,8.0
2007-05-15 08:28:00,9.42757,9.43197,9.39653,9.42003,7.0
2007-05-15 08:29:00,9.43322,9.43388,9.41817,9.41893,11.0
2007-05-15 08:30:00,9.43377,9.45198,9.41433,9.44833,8.0
2007-05-15 08:31:00,9.43538,9.44243,9.42778,9.44093,10.0
2007-05-15 08:32:00,9.42923,9.44432,9.42647,9.44432,7.0
2007-05-15 08:33:00,9.43382,9.44832,9.39873,9.43427,9.0
2007-05-15 08:34:00,9.44383,9.44673,9.41282,9.44647,8.0
2007-05-15 08:35:00,9.44533,9.45222,9.43847,9.43913,8.0
2007-05-15 08:36:00,9.45013,9.45013,9.42058,9.42058,9.0
2007-05-15 08:37:00,9.44872,9.45267,9.43758,9.44558,10.0
2007-05-15 08:38:00,9.43903,9.44982,9.42142,9.43748,8.0
2007-05-15 08:39:00,9.44847,9.44847,9.43618,9.44697,7.0
2007-05-15 08:40:00,9.44488,9.44933,9.41218,9.44217,8.0
2007-05-15 08:41:00,9.44607,9.44903,9.43247,9.44723,11.0
2007-05-15 08:42:00,9.43573,9.44427,9.41817,9.41817,7.0
2007-05-15 08:43:00,9.43613,9.44858,9.42818,9.44552,11.0
2007-05-15 08:44:00,9.43212,9.44688,9.41402,9.44113,10.0
2007-05-15 08:45:00,9.43083,9.44317,9.40968,9.40968,10.0
2007-05-15 08:46:00,9.43228,9.44367,9.41641,9.44367,8.0
2007-05-15 08:47:00,9.43133,9.44303,9.41063,9.44277,10.0
2007-05-15 08:48:00,9.43242,9.44628,9.43242,9.44628,10.0
2007-05-15 08:49:00,9.43607,9.44907,9.41507,9.44337,7.0
2007-05-15 08:50:00,9.43593,9.44793,9.41507,9.41507,9.0
2007-05-15 08:51:00,9.43402,9.44927,9.43223,9.43223,10.0
2007-05-15 08:52:00,9.43787,9.45127,9.41683,9.45127,11.0
2007-05-15 08:53:00,9.43842,9.45018,9.43842,9.45018,7.0
2007-05-15 08:54:00,9.43843,9.46452,9.43278,9.44322,7.0
2007-05-15 08:55:00,9.45133,9.45447,9.42318,9.45202,11.0
2007-05-15 08:56:00,9.45443,9.45443,9.42832,9.44223,11.0
2007-05-15 08:57:00,9.44937,9.45697,9.43902,9.44518,8.0
2007-05-15 08:58:00,9.44627,9.45942,9.42582,9.44552,15.0
2007-05-15 08:59:00,9.44568,9.45853,9.44012,9.44012,10.0
2007-05-15 09:00:00,9.44618,9.45837,9.44338,9.45792,10.0
2007-05-15 09:01:00,9.45713,9.46322,9.44738,9.46322,10.0
2007-05-15 09:02:00,9.45362,9.4671,9.45078,9.45948,7.0
2007-05-15 09:03:00,9.44188,9.46172,9.42852,9.45567,10.0
2007-05-15 09:04:00,9.44183,9.45893,9.42697,9.45663,12.0
2007-05-15 09:05:00,9.44512,9.45583,9.43752,9.44417,9.0
2007-05-15 09:06:00,9.45287,9.45858,9.42753,9.45408,9.0
2007-05-15 09:07:00,9.44733,9.46628,9.44168,9.44857,8.0
2007-05-15 09:08:00,9.42737,9.45713,9.42737,9.44922,13.0
2007-05-15 09:09:00,9.45778,9.46143,9.44103,9.44143,11.0
2007-05-15 09:10:00,9.44328,9.45908,9.42918,9.45908,14.0
2007-05-15 09:11:00,9.45842,9.46177,9.44837,9.45763,18.0
2007-05-15 09:12:00,9.45022,9.45787,9.44592,9.45617,17.0
2007-05-15 09:13:00,9.44813,9.46722,9.44623,9.45268,12.0
2007-05-15 09:14:00,9.45368,9.46947,9.44427,9.46817,9.0
2007-05-15 09:15:00,9.46112,9.46398,9.45123,9.46398,14.0
2007-05-15 09:16:00,9.45957,9.45968,9.44333,9.45957,9.0
2007-05-15 09:17:00,9.44708,9.46012,9.42922,9.45202,14.0
2007-05-15 09:18:00,9.45517,9.45578,9.44518,9.45578,11.0
2007-05-15 09:19:00,9.45652,9.45652,9.43501,9.45153,12.0
2007-05-15 09:20:00,9.44427,9.45597,9.44098,9.44183,8.0
2007-05-15 09:21:00,9.45472,9.45657,9.43977,9.45078,9.0
2007-05-15 09:22:00,9.44128,9.45343,9.43912,9.45343,9.0
2007-05-15 09:23:00,9.44918,9.45283,9.42368,9.44297,14.0
2007-05-15 09:24:00,9.45032,9.45668,9.42382,9.44588,10.0
2007-05-15 09:25:00,9.44958,9.45323,9.44059,9.45287,12.0
2007-05-15 09:26:00,9.44498,9.45373,9.42262,9.45348,10.0
2007-05-15 09:27:00,9.44143,9.45807,9.42512,9.45758,15.0
2007-05-15 09:28:00,9.45707,9.46487,9.42892,9.44518,8.0
2007-05-15 09:29:00,9.44302,9.45723,9.42693,9.44968,13.0
2007-05-15 09:30:00,9.45457,9.46528,9.44468,9.45298,10.0
2007-05-15 09:31:00,9.46153,9.46218,9.43377,9.45263,7.0
2007-05-15 09:32:00,9.45843,9.46312,9.43028,9.45797,7.0
2007-05-15 09:33:00,9.46077,9.46842,9.44348,9.45522,12.0
2007-05-15 09:34:00,9.44777,9.46032,9.44283,9.45422,7.0
2007-05-15 09:35:00,9.44397,9.45957,9.44357,9.45167,12.0
2007-05-15 09:36:00,9.45133,9.45723,9.44588,9.45548,8.0
2007-05-15 09:37:00,9.45927,9.45927,9.4364,9.45192,9.0
2007-05-15 09:38:00,9.43978,9.45353,9.43453,9.44403,16.0
2007-05-15 09:39:00,9.45492,9.45492,9.41882,9.45157,13.0
2007-05-15 09:40:00,9.44703,9.45452,9.44002,9.44102,10.0
2007-05-15 09:41:00,9.44932,9.44972,9.43087,9.43738,12.0
2007-05-15 09:42:00,9.44428,9.45083,9.43208,9.44568,12.0
2007-05-15 09:43:00,9.43652,9.44942,9.43206,9.44942,11.0
2007-05-15 09:44:00,9.43883,9.45008,9.43532,9.44103,8.0
2007-05-15 09:45:00,9.43273,9.45263,9.43273,9.45118,11.0
2007-05-15 09:46:00,9.44112,9.45402,9.42188,9.44277,12.0
2007-05-15 09:47:00,9.44202,9.45297,9.44187,9.44427,13.0
2007-05-15 09:48:00,9.44382,9.45033,9.43748,9.45003,14.0
2007-05-15 09:49:00,9.44328,9.45347,9.43908,9.45347,12.0
2007-05-15 09:50:00,9.45172,9.45352,9.42223,9.42223,7.0
2007-05-15 09:51:00,9.44307,9.45593,9.44,9.45178,14.0
2007-05-15 09:52:00,9.44023,9.45383,9.43969,9.45023,10.0
2007-05-15 09:53:00,9.43983,9.45232,9.43552,9.44173,20.0
2007-05-15 09:54:00,9.43942,9.45408,9.43942,9.45282,9.0
2007-05-15 09:55:00,9.44818,9.45093,9.43918,9.44923,14.0
2007-05-15 09:56:00,9.43593,9.45292,9.41733,9.41733,7.0
2007-05-15 09:57:00,9.44232,9.45143,9.44029,9.45143,11.0
2007-05-15 09:58:00,9.45677,9.45677,9.42383,9.44298,8.0
2007-05-15 09:59:00,9.44383,9.45262,9.42192,9.45252,7.0
2007-05-15 10:00:00,9.44427,9.45323,9.43757,9.44257,9.0
2007-05-15 10:01:00,9.44517,9.45512,9.42477,9.45428,9.0
2007-05-15 10:02:00,9.44333,9.45557,9.43383,9.44387,10.0
2007-05-15 10:03:00,9.44802,9.45488,9.42643,9.45083,7.0
2007-05-15 10:04:00,9.45177,9.45323,9.44042,9.44257,19.0
2007-05-15 10:05:00,9.45147,9.45493,9.43992,9.45112,10.0
2007-05-15 10:06:00,9.44327,9.45442,9.42062,9.44428,17.0
2007-05-15 10:07:00,9.45012,9.45373,9.42223,9.45332,9.0
2007-05-15 10:08:00,9.44092,9.45587,9.44092,9.45243,11.0
2007-05-15 10:09:00,9.44007,9.45853,9.44007,9.45192,11.0
2007-05-15 10:10:00,9.43712,9.45662,9.41857,9.45297,8.0
2007-05-15 10:11:00,9.45453,9.45453,9.43882,9.45043,8.0
2007-05-15 10:12:00,9.45328,9.45328,9.44082,9.44883,7.0
2007-05-15 10:13:00,9.44918,9.45338,9.43958,9.45303,7.0
2007-05-15 10:14:00,9.44093,9.45658,9.44093,9.44238,10.0
2007-05-15 10:15:00,9.44153,9.45688,9.43893,9.44722,9.0
2007-05-15 10:16:00,9.44178,9.45702,9.44178,9.45357,8.0
2007-05-15 10:17:00,9.45772,9.45772,9.42342,9.45222,11.0
2007-05-15 10:18:00,9.44433,9.45348,9.42448,9.45208,9.0
2007-05-15 10:19:00,9.45842,9.45842,9.44482,9.45332,9.0
2007-05-15 10:20:00,9.44468,9.45572,9.43724,9.44537,14.0
2007-05-15 10:21:00,9.45202,9.45202,9.42012,9.45023,7.0
2007-05-15 10:22:00,9.44007,9.45332,9.44007,9.44958,7.0
2007-05-15 10:23:00,9.44997,9.45633,9.44283,9.44468,10.0
2007-05-15 10:24:00,9.42587,9.45293,9.42587,9.45293,14.0
2007-05-15 10:25:00,9.44213,9.45593,9.44213,9.44307,10.0
2007-05-15 10:26:00,9.44827,9.45498,9.42493,9.42493,16.0
2007-05-15 10:27:00,9.45428,9.45428,9.42372,9.43903,9.0
2007-05-15 10:28:00,9.45033,9.45617,9.43647,9.44332,8.0
2007-05-15 10:29:00,9.43848,9.45493,9.43848,9.45208,12.0
2007-05-15 10:30:00,9.43913,9.45377,9.42357,9.44943,9.0
2007-05-15 10:31:00,9.42402,9.45223,9.42402,9.45223,15.0
2007-05-15 10:32:00,9.45373,9.45373,9.42232,9.44787,7.0
2007-05-15 10:33:00,9.44763,9.45252,9.44763,9.45252,8.0
2007-05-15 10:34:00,9.43807,9.45302,9.43087,9.44793,10.0
2007-05-15 10:35:00,9.44478,9.45437,9.42207,9.44783,9.0
2007-05-15 10:36:00,9.45048,9.45248,9.42092,9.44927,9.0
2007-05-15 10:37:00,9.44467,9.45408,9.43762,9.44933,8.0
2007-05-15 10:38:00,9.43947,9.45083,9.42152,9.44828,7.0
2007-05-15 10:39:00,9.43622,9.45342,9.41917,9.41917,9.0
2007-05-15 10:40:00,9.44292,9.44992,9.43783,9.44772,7.0
2007-05-15 10:41:00,9.44702,9.44813,9.43373,9.44813,8.0
2007-05-15 10:42:00,9.43613,9.45383,9.42078,9.45383,8.0
2007-05-15 10:43:00,9.44813,9.45238,9.44747,9.44747,7.0
2007-05-15 10:44:00,9.44967,9.45312,9.44752,9.44968,8.0
2007-05-15 10:45:00,9.43787,9.45207,9.43787,9.45207,9.0
2007-05-15 10:46:00,9.45197,9.45197,9.42102,9.42102,7.0
2007-05-15 10:47:00,9.45063,9.45173,9.44379,9.44382,8.0
2007-05-15 10:48:00,9.44933,9.45822,9.43458,9.44377,10.0
2007-05-15 10:49:00,9.44733,9.45032,9.42148,9.45032,8.0
2007-05-15 10:50:00,9.45013,9.45013,9.41277,9.42292,7.0
2007-05-15 10:51:00,9.42452,9.45392,9.42052,9.43627,10.0
2007-05-15 10:52:00,9.42382,9.44322,9.40642,9.43713,7.0
2007-05-15 10:53:00,9.42878,9.44462,9.41023,9.41023,7.0
2007-05-15 10:54:00,9.44168,9.44423,9.42518,9.42518,10.0
2007-05-15 10:55:00,9.43887,9.44133,9.40922,9.40922,7.0
2007-05-15 10:56:00,9.42663,9.44208,9.40872,9.40872,9.0
2007-05-15 10:57:00,9.43908,9.44167,9.40972,9.43457,7.0
2007-05-15 10:58:00,9.43632,9.43903,9.40762,9.42767,8.0
2007-05-15 10:59:00,9.42733,9.43898,9.41367,9.43898,10.0
2007-05-15 11:00:00,9.42808,9.44202,9.42723,9.43683,10.0
2007-05-15 11:01:00,9.42598,9.44308,9.42562,9.43642,8.0
2007-05-15 11:02:00,9.42653,9.43877,9.41128,9.43693,7.0
2007-05-15 11:03:00,9.42603,9.44222,9.42283,9.43682,11.0
2007-05-15 11:04:00,9.42583,9.44511,9.40832,9.44467,10.0
2007-05-15 11:05:00,9.42653,9.44343,9.41102,9.42742,11.0
2007-05-15 11:06:00,9.43832,9.44548,9.42352,9.43942,7.0
2007-05-15 11:07:00,9.42792,9.44213,9.41012,9.43973,10.0
2007-05-15 11:08:00,9.42782,9.44397,9.42667,9.44397,7.0
2007-05-15 11:09:00,9.42812,9.44313,9.42812,9.44313,8.0
2007-05-15 11:10:00,9.41403,9.44267,9.41403,9.44118,7.0
2007-05-15 11:11:00,9.44247,9.44318,9.43957,9.43973,8.0
2007-05-15 11:12:00,9.42943,9.44203,9.41122,9.44063,9.0
2007-05-15 11:13:00,9.44073,9.44537,9.42798,9.44537,11.0
2007-05-15 11:14:00,9.42782,9.44018,9.42782,9.43077,8.0
2007-05-15 11:15:00,9.43162,9.44433,9.41138,9.44248,14.0
2007-05-15 11:16:00,9.44653,9.44653,9.41208,9.42982,11.0
2007-05-15 11:17:00,9.43068,9.44652,9.41348,9.43288,8.0
2007-05-15 11:18:00,9.44193,9.44513,9.42668,9.42668,9.0
2007-05-15 11:19:00,9.42953,9.44387,9.42573,9.43682,8.0
2007-05-15 11:20:00,9.42963,9.44348,9.41277,9.41488,7.0
2007-05-15 11:21:00,9.43092,9.44803,9.42972,9.44008,21.0
2007-05-15 11:22:00,9.44337,9.44553,9.43117,9.44268,11.0
2007-05-15 11:23:00,9.42957,9.44658,9.42574,9.42942,21.0
2007-05-15 11:24:00,9.44218,9.44608,9.42481,9.44497,9.0
2007-05-15 11:25:00,9.43118,9.44518,9.43118,9.44312,7.0
2007-05-15 11:26:00,9.44442,9.44442,9.44052,9.44328,9.0
2007-05-15 11:27:00,9.44317,9.44317,9.42418,9.43467,10.0
2007-05-15 11:28:00,9.40123,9.43773,9.40123,9.42258,11.0
2007-05-15 11:29:00,9.43283,9.43588,9.40188,9.43588,11.0
2007-05-15 11:30:00,9.40697,9.42992,9.40302,9.41278,8.0
2007-05-15 11:31:00,9.42162,9.43823,9.40812,9.42357,7.0
2007-05-15 11:32:00,9.42192,9.42658,9.39482,9.41973,8.0
2007-05-15 11:33:00,9.41482,9.41883,9.40443,9.40857,11.0
2007-05-15 11:34:00,9.40837,9.43068,9.40837,9.42408,8.0
2007-05-15 11:35:00,9.39557,9.42573,9.39557,9.42573,15.0
2007-05-15 11:36:00,9.39928,9.42893,9.39928,9.41322,7.0
2007-05-15 11:37:00,9.41357,9.43102,9.40884,9.42812,11.0
2007-05-15 11:38:00,9.42807,9.43198,9.41262,9.42613,9.0
2007-05-15 11:39:00,9.43303,9.43303,9.39393,9.41303,10.0
2007-05-15 11:40:00,9.41318,9.42918,9.39613,9.41292,7.0
2007-05-15 11:41:00,9.42387,9.42837,9.39742,9.42413,11.0
2007-05-15 11:42:00,9.41313,9.42963,9.39426,9.42543,11.0
2007-05-15 11:43:00,9.39818,9.42877,9.39818,9.42877,8.0
2007-05-15 11:44:00,9.42464,9.42733,9.40737,9.40737,8.0
2007-05-15 11:45:00,9.42047,9.42403,9.39248,9.41122,10.0
2007-05-15 11:46:00,9.40168,9.42098,9.38418,9.39788,8.0
2007-05-15 11:47:00,9.41027,9.41553,9.38223,9.39707,11.0
2007-05-15 11:48:00,9.41013,9.41123,9.39282,9.39282,7.0
2007-05-15 11:49:00,9.39232,9.41198,9.37702,9.39392,10.0
2007-05-15 11:50:00,9.40317,9.40943,9.37123,9.40257,8.0
2007-05-15 11:51:00,9.39837,9.41842,9.39648,9.39872,17.0
2007-05-15 11:52:00,9.40148,9.41352,9.38212,9.41352,11.0
2007-05-15 11:53:00,9.41317,9.41643,9.38513,9.39623,8.0
2007-05-15 11:54:00,9.40142,9.41893,9.38963,9.41557,9.0
2007-05-15 11:55:00,9.41933,9.41933,9.38663,9.39962,14.0
2007-05-15 11:56:00,9.41073,9.41593,9.38222,9.41322,10.0
2007-05-15 11:57:00,9.40453,9.41862,9.40293,9.41707,7.0
2007-05-15 11:58:00,9.40567,9.41807,9.40483,9.40483,13.0
2007-05-15 11:59:00,9.40253,9.41973,9.40253,9.41358,7.0
2007-05-15 12:00:00,9.41912,9.41912,9.40632,9.41437,13.0
2007-05-15 12:01:00,9.42253,9.42253,9.40482,9.40653,9.0
2007-05-15 12:02:00,9.41643,9.41783,9.40417,9.41383,11.0
2007-05-15 12:03:00,9.41672,9.42087,9.40438,9.40792,11.0
2007-05-15 12:04:00,9.41892,9.42222,9.40497,9.41188,25.0
2007-05-15 12:05:00,9.42183,9.42183,9.39038,9.41922,7.0
2007-05-15 12:06:00,9.38717,9.42452,9.38717,9.42282,10.0
2007-05-15 12:07:00,9.41588,9.42128,9.38873,9.40387,11.0
2007-05-15 12:08:00,9.41013,9.41737,9.39898,9.41618,8.0
2007-05-15 12:09:00,9.40312,9.41808,9.38682,9.40293,25.0
2007-05-15 12:10:00,9.41583,9.41643,9.37373,9.40237,21.0
2007-05-15 12:11:00,9.39278,9.40613,9.38408,9.38937,7.0
2007-05-15 12:12:00,9.38368,9.39677,9.38182,9.39497,10.0
2007-05-15 12:13:00,9.38743,9.40318,9.36898,9.40022,9.0
2007-05-15 12:14:00,9.38823,9.40352,9.37347,9.39293,8.0
2007-05-15 12:15:00,9.39462,9.40493,9.37627,9.37627,7.0
2007-05-15 12:16:00,9.38772,9.40373,9.38505,9.40323,11.0
2007-05-15 12:17:00,9.41277,9.41748,9.38954,9.40492,9.0
2007-05-15 12:18:00,9.39492,9.40823,9.37432,9.40823,8.0
2007-05-15 12:19:00,9.39342,9.41242,9.37507,9.40522,7.0
2007-05-15 12:20:00,9.39853,9.41057,9.38923,9.41057,11.0
2007-05-15 12:21:00,9.40493,9.40493,9.37718,9.37718,7.0
2007-05-15 12:22:00,9.40602,9.40962,9.40602,9.40962,11.0
2007-05-15 12:23:00,9.40512,9.40512,9.37282,9.40248,8.0
2007-05-15 12:24:00,9.39128,9.40613,9.38586,9.40237,21.0
2007-05-15 12:25:00,9.39858,9.39992,9.38652,9.39992,10.0
2007-05-15 12:26:00,9.38943,9.40543,9.37308,9.39842,28.0
2007-05-15 12:27:00,9.38858,9.39978,9.38692,9.39978,9.0
2007-05-15 12:28:00,9.40218,9.40218,9.38713,9.39857,16.0
2007-05-15 12:29:00,9.38572,9.39783,9.35643,9.39783,8.0
2007-05-15 12:30:00,9.39468,9.39513,9.36722,9.39513,11.0
2007-05-15 12:31:00,9.38408,9.40457,9.38313,9.38313,9.0
2007-05-15 12:32:00,9.38563,9.39963,9.36322,9.39177,27.0
2007-05-15 12:33:00,9.38383,9.40802,9.38383,9.38548,9.0
2007-05-15 12:34:00,9.39563,9.39982,9.37778,9.39142,16.0
2007-05-15 12:35:00,9.36653,9.39477,9.36653,9.39143,7.0
2007-05-15 12:36:00,9.38062,9.39468,9.38062,9.39398,10.0
2007-05-15 12:37:00,9.39412,9.39777,9.36541,9.36672,10.0
2007-05-15 12:38:00,9.38448,9.40222,9.36648,9.38968,13.0
2007-05-15 12:39:00,9.40092,9.40092,9.36678,9.36678,8.0
2007-05-15 12:40:00,9.39998,9.39998,9.37882,9.39292,9.0
2007-05-15 12:41:00,9.38077,9.39498,9.36242,9.39152,9.0
2007-05-15 12:42:00,9.38117,9.39558,9.36222,9.37982,25.0
2007-05-15 12:43:00,9.38952,9.39987,9.36872,9.39863,8.0
2007-05-15 12:44:00,9.38428,9.39773,9.36547,9.38238,21.0
2007-05-15 12:45:00,9.38473,9.39832,9.36513,9.39832,26.0
2007-05-15 12:46:00,9.39753,9.39988,9.39518,9.39647,15.0
2007-05-15 12:47:00,9.38487,9.39592,9.36582,9.36582,10.0
2007-05-15 12:48:00,9.3717,9.39965,9.3717,9.39747,9.0
2007-05-15 12:49:00,9.38273,9.39852,9.38273,9.39622,11.0
2007-05-15 12:50:00,9.39787,9.40013,9.38333,9.39813,11.0
2007-05-15 12:51:00,9.38543,9.40202,9.38232,9.39813,25.0
2007-05-15 12:52:00,9.38542,9.39628,9.38542,9.38583,10.0
2007-05-15 12:53:00,9.38883,9.40177,9.36953,9.39927,21.0
2007-05-15 12:54:00,9.38828,9.39943,9.36878,9.38753,7.0
2007-05-15 12:55:00,9.39822,9.40167,9.37013,9.40167,9.0
2007-05-15 12:56:00,9.39007,9.40027,9.38922,9.40027,7.0
2007-05-15 12:57:00,9.40347,9.40347,9.37147,9.37147,7.0
2007-05-15 12:58:00,9.38713,9.40522,9.37133,9.37392,29.0
2007-05-15 12:59:00,9.39442,9.40413,9.38963,9.39337,9.0
2007-05-15 13:00:00,9.39477,9.40992,9.37873,9.40823,7.0
2007-05-15 13:01:00,9.39668,9.40647,9.37262,9.37262,9.0
2007-05-15 13:02:00,9.38997,9.40797,9.38833,9.40797,11.0
2007-05-15 13:03:00,9.39498,9.40562,9.37857,9.37857,7.0
2007-05-15 13:04:00,9.40543,9.41302,9.38193,9.38292,21.0
2007-05-15 13:05:00,9.38437,9.41278,9.38437,9.41278,8.0
2007-05-15 13:06:00,9.41173,9.41393,9.38763,9.40173,10.0
2007-05-15 13:07:00,9.40102,9.41387,9.38637,9.41387,10.0
2007-05-15 13:08:00,9.41458,9.41732,9.38533,9.41622,19.0
2007-05-15 13:09:00,9.41313,9.41758,9.40102,9.41758,8.0
2007-05-15 13:10:00,9.41483,9.41508,9.40243,9.41508,27.0
2007-05-15 13:11:00,9.41403,9.41783,9.41042,9.41783,11.0
2007-05-15 13:12:00,9.39982,9.41743,9.39708,9.40898,8.0
2007-05-15 13:13:00,9.41538,9.41538,9.37973,9.37973,8.0
2007-05-15 13:14:00,9.40913,9.40992,9.39647,9.40992,9.0
2007-05-15 13:15:00,9.40823,9.41493,9.39578,9.41493,11.0
2007-05-15 13:16:00,9.39943,9.41378,9.37818,9.41378,11.0
2007-05-15 13:17:00,9.40177,9.41483,9.38607,9.41253,29.0
2007-05-15 13:18:00,9.40353,9.41528,9.38281,9.38823,23.0
2007-05-15 13:19:00,9.38253,9.42003,9.38253,9.41747,7.0
2007-05-15 13:20:00,9.41627,9.41893,9.40457,9.41893,7.0
2007-05-15 13:21:00,9.41938,9.41938,9.41544,9.41727,11.0
2007-05-15 13:22:00,9.41563,9.4209,9.41563,9.42042,7.0
2007-05-15 13:23:00,9.40797,9.42217,9.40542,9.41928,10.0
2007-05-15 13:24:00,9.42123,9.42123,9.40513,9.41647,7.0
2007-05-15 13:25:00,9.41683,9.41963,9.41057,9.41872,8.0
2007-05-15 13:26:00,9.40852,9.42183,9.39112,9.41553,8.0
2007-05-15 13:27:00,9.40943,9.42237,9.38977,9.42237,8.0
2007-05-15 13:28:00,9.40898,9.42177,9.38972,9.39033,7.0
2007-05-15 13:29:00,9.40607,9.41803,9.40607,9.41803,8.0
2007-05-15 13:30:00,9.42017,9.42228,9.40852,9.41873,11.0
2007-05-15 13:31:00,9.42218,9.42218,9.39482,9.41732,13.0
2007-05-15 13:32:00,9.41493,9.41814,9.41493,9.41812,7.0
2007-05-15 13:33:00,9.41893,9.41992,9.41248,9.41898,24.0
2007-05-15 13:34:00,9.42227,9.42227,9.39042,9.41812,7.0
2007-05-15 13:35:00,9.42143,9.42143,9.40998,9.41837,10.0
2007-05-15 13:36:00,9.42187,9.42187,9.40487,9.41743,7.0
2007-05-15 13:37:00,9.42833,9.42833,9.39163,9.42107,20.0
2007-05-15 13:38:00,9.42548,9.42548,9.41477,9.42433,18.0
2007-05-15 13:39:00,9.42832,9.43323,9.41207,9.41207,24.0
2007-05-15 13:40:00,9.41397,9.42283,9.4089,9.41173,26.0
2007-05-15 13:41:00,9.42522,9.42522,9.39687,9.42312,20.0
2007-05-15 13:42:00,9.39113,9.42303,9.38626,9.41397,10.0
2007-05-15 13:43:00,9.42327,9.42493,9.41033,9.41653,9.0
2007-05-15 13:44:00,9.42562,9.42952,9.41072,9.42538,8.0
2007-05-15 13:45:00,9.42368,9.42838,9.41383,9.41383,23.0
2007-05-15 13:46:00,9.41457,9.42957,9.39727,9.42073,7.0
2007-05-15 13:47:00,9.40797,9.42813,9.40797,9.42753,22.0
2007-05-15 13:48:00,9.42337,9.43093,9.41377,9.41377,11.0
2007-05-15 13:49:00,9.42672,9.42672,9.39843,9.39843,9.0
2007-05-15 13:50:00,9.41653,9.42907,9.39837,9.42907,7.0
2007-05-15 13:51:00,9.42863,9.43107,9.41078,9.42593,8.0
2007-05-15 13:52:00,9.43182,9.43182,9.39947,9.39947,8.0
2007-05-15 13:53:00,9.40255,9.43252,9.40255,9.42952,10.0
2007-05-15 13:54:00,9.42667,9.43607,9.42162,9.43117,9.0
2007-05-15 13:55:00,9.42083,9.42963,9.42083,9.42963,11.0
2007-05-15 13:56:00,9.43242,9.43242,9.41611,9.42492,9.0
2007-05-15 13:57:00,9.43183,9.43288,9.41282,9.41503,7.0
2007-05-15 13:58:00,9.42482,9.42988,9.41812,9.42072,9.0
2007-05-15 13:59:00,9.42897,9.43433,9.41972,9.43107,13.0
2007-05-15 14:00:00,9.41953,9.43077,9.41582,9.42613,7.0
2007-05-15 14:01:00,9.42462,9.43002,9.39257,9.42098,7.0
2007-05-15 14:02:00,9.41468,9.42608,9.41468,9.41468,10.0
2007-05-15 14:03:00,9.42293,9.42293,9.39287,9.39287,10.0
2007-05-15 14:04:00,9.42218,9.42488,9.40123,9.42342,7.0
2007-05-15 14:05:00,9.39342,9.42418,9.39342,9.42418,7.0
2007-05-15 14:06:00,9.42472,9.42472,9.41107,9.42282,19.0
2007-05-15 14:07:00,9.39993,9.42262,9.39993,9.41342,11.0
2007-05-15 14:08:00,9.40873,9.41957,9.39033,9.41012,8.0
2007-05-15 14:09:00,9.41912,9.42207,9.39598,9.40178,7.0
2007-05-15 14:10:00,9.41933,9.41933,9.40663,9.41363,21.0
2007-05-15 14:11:00,9.38777,9.41743,9.38777,9.41743,10.0
2007-05-15 14:12:00,9.40733,9.41963,9.38977,9.38977,13.0
2007-05-15 14:13:00,9.41168,9.42072,9.38822,9.41962,7.0
2007-05-15 14:14:00,9.40933,9.42202,9.40077,9.41423,16.0
2007-05-15 14:15:00,9.40868,9.42248,9.38892,9.41693,9.0
2007-05-15 14:16:00,9.41432,9.41922,9.37558,9.41842,17.0
2007-05-15 14:17:00,9.40792,9.42042,9.38913,9.42022,10.0
2007-05-15 14:18:00,9.40498,9.41592,9.39993,9.41592,7.0
2007-05-15 14:19:00,9.40862,9.41763,9.39697,9.41728,8.0
2007-05-15 14:20:00,9.40762,9.42467,9.40762,9.40978,9.0
2007-05-15 14:21:00,9.42493,9.43043,9.41814,9.43043,10.0
2007-05-15 14:22:00,9.41692,9.42392,9.41692,9.42392,8.0
2007-05-15 14:23:00,9.42543,9.43099,9.41307,9.41307,11.0
2007-05-15 14:24:00,9.42317,9.42652,9.40837,9.41968,9.0
2007-05-15 14:25:00,9.41882,9.42362,9.39623,9.41927,7.0
2007-05-15 14:26:00,9.41917,9.41917,9.40817,9.41703,7.0
2007-05-15 14:27:00,9.38993,9.41693,9.38993,9.41693,7.0
2007-05-15 14:28:00,9.40717,9.42043,9.40717,9.40953,13.0
2007-05-15 14:29:00,9.41023,9.42082,9.40887,9.41883,11.0
2007-05-15 14:30:00,9.41053,9.42212,9.39998,9.40092,9.0
2007-05-15 14:31:00,9.40097,9.41948,9.39582,9.40267,24.0
2007-05-15 14:32:00,9.40752,9.41437,9.39332,9.40257,7.0
2007-05-15 14:33:00,9.40197,9.41403,9.39177,9.39858,9.0
2007-05-15 14:34:00,9.39637,9.40962,9.39153,9.39662,11.0
2007-05-15 14:35:00,9.39798,9.41292,9.39518,9.41177,11.0
2007-05-15 14:36:00,9.41193,9.41587,9.38538,9.40623,14.0
2007-05-15 14:37:00,9.41433,9.42048,9.40207,9.41793,10.0
2007-05-15 14:38:00,9.41623,9.42088,9.39802,9.41748,8.0
2007-05-15 14:39:00,9.40522,9.41787,9.39912,9.40557,7.0
2007-05-15 14:40:00,9.40618,9.42052,9.40547,9.41403,21.0
2007-05-15 14:41:00,9.40238,9.41837,9.40238,9.41608,9.0
2007-05-15 14:42:00,9.41852,9.41852,9.39383,9.41533,19.0
2007-05-15 14:43:00,9.40972,9.42142,9.40933,9.41018,7.0
2007-05-15 14:44:00,9.41753,9.42112,9.40194,9.41152,9.0
2007-05-15 14:45:00,9.40607,9.41953,9.40607,9.41792,8.0
2007-05-15 14:46:00,9.40938,9.42428,9.40663,9.42428,11.0
2007-05-15 14:47:00,9.41952,9.42443,9.40953,9.41587,10.0
2007-05-15 14:48:00,9.42352,9.42682,9.38907,9.42072,7.0
2007-05-15 14:49:00,9.41647,9.42742,9.41298,9.42467,8.0
2007-05-15 14:50:00,9.42293,9.42392,9.39487,9.40613,7.0
2007-05-15 14:51:00,9.41527,9.42158,9.40142,9.41628,7.0
2007-05-15 14:52:00,9.40618,9.42433,9.40103,9.42433,7.0
2007-05-15 14:53:00,9.41428,9.42767,9.41088,9.42698,11.0
2007-05-15 14:54:00,9.42562,9.42683,9.41138,9.42442,9.0
2007-05-15 14:55:00,9.41898,9.42652,9.41337,9.41337,11.0
2007-05-15 14:56:00,9.42282,9.42573,9.40666,9.40752,9.0
2007-05-15 14:57:00,9.42112,9.42112,9.40897,9.41867,10.0
2007-05-15 14:58:00,9.40993,9.42367,9.39722,9.41283,8.0
2007-05-15 14:59:00,9.42207,9.42431,9.41053,9.42092,8.0
2007-05-15 15:00:00,9.42223,9.42497,9.40242,9.41988,7.0
2007-05-15 15:01:00,9.41033,9.42332,9.39693,9.41792,8.0
2007-05-15 15:02:00,9.41038,9.42213,9.39987,9.41743,11.0
2007-05-15 15:03:00,9.40893,9.41733,9.40108,9.41457,9.0
2007-05-15 15:04:00,9.41447,9.42073,9.41048,9.41097,11.0
2007-05-15 15:05:00,9.41153,9.41383,9.39742,9.40683,9.0
2007-05-15 15:06:00,9.41222,9.41263,9.37903,9.40888,11.0
2007-05-15 15:07:00,9.40837,9.41307,9.40581,9.41083,8.0
2007-05-15 15:08:00,9.40603,9.40997,9.39193,9.40668,9.0
2007-05-15 15:09:00,9.39592,9.40767,9.39063,9.40767,7.0
2007-05-15 15:10:00,9.40977,9.41483,9.39853,9.40478,7.0
2007-05-15 15:11:00,9.41368,9.41763,9.39873,9.40532,7.0
2007-05-15 15:12:00,9.41142,9.41658,9.40068,9.40068,10.0
2007-05-15 15:13:00,9.40912,9.41433,9.37693,9.40978,9.0
2007-05-15 15:14:00,9.40802,9.41022,9.40542,9.40752,7.0
2007-05-15 15:15:00,9.40797,9.41117,9.40648,9.41117,7.0
2007-05-15 15:16:00,9.40888,9.41128,9.39803,9.41128,9.0
2007-05-15 15:17:00,9.39173,9.41037,9.39173,9.40823,10.0
2007-05-15 15:18:00,9.40813,9.41082,9.39347,9.41082,11.0
2007-05-15 15:19:00,9.40078,9.41088,9.39857,9.40877,8.0
2007-05-15 15:20:00,9.40767,9.41082,9.39857,9.40812,7.0
2007-05-15 15:21:00,9.39922,9.40853,9.39093,9.40752,11.0
2007-05-15 15:22:00,9.40467,9.41092,9.39488,9.40768,8.0
2007-05-15 15:23:00,9.40448,9.40958,9.39592,9.40693,9.0
2007-05-15 15:24:00,9.40633,9.40633,9.37422,9.39568,8.0
2007-05-15 15:25:00,9.39373,9.40742,9.37768,9.39652,8.0
2007-05-15 15:26:00,9.39618,9.41017,9.39388,9.40767,14.0
2007-05-15 15:27:00,9.39583,9.40752,9.39583,9.40617,10.0
2007-05-15 15:28:00,9.38992,9.40302,9.38992,9.40227,11.0
2007-05-15 15:29:00,9.39413,9.40577,9.39237,9.40127,16.0
2007-05-15 15:30:00,9.40557,9.40557,9.38862,9.39133,9.0
2007-05-15 15:31:00,9.39482,9.40862,9.36802,9.40622,23.0
2007-05-15 15:32:00,9.41142,9.41142,9.39467,9.40823,10.0
2007-05-15 15:33:00,9.39973,9.40668,9.37463,9.40532,7.0
2007-05-15 15:34:00,9.38393,9.40957,9.37833,9.37833,9.0
2007-05-15 15:35:00,9.40607,9.40803,9.37878,9.40697,15.0
2007-05-15 15:36:00,9.39792,9.41267,9.39792,9.40902,10.0
2007-05-15 15:37:00,9.40773,9.40773,9.39923,9.40623,14.0
2007-05-15 15:38:00,9.40747,9.41179,9.38457,9.40543,7.0
2007-05-15 15:39:00,9.40657,9.40692,9.39653,9.40497,26.0
2007-05-15 15:40:00,9.40553,9.40787,9.39207,9.39207,7.0
2007-05-15 15:41:00,9.41037,9.41363,9.37573,9.41363,9.0
2007-05-15 15:42:00,9.41258,9.41262,9.38162,9.38162,9.0
2007-05-15 15:43:00,9.41268,9.41522,9.38152,9.41503,7.0
2007-05-15 15:44:00,9.40607,9.41848,9.38788,9.40672,9.0
2007-05-15 15:45:00,9.41413,9.42033,9.40362,9.40362,8.0
2007-05-15 15:46:00,9.41457,9.41523,9.39253,9.41523,7.0
2007-05-15 15:47:00,9.40272,9.41712,9.38613,9.38613,9.0
2007-05-15 15:48:00,9.41693,9.41693,9.38987,9.41317,9.0
2007-05-15 15:49:00,9.41547,9.42173,9.40392,9.41663,9.0
2007-05-15 15:50:00,9.40743,9.41468,9.38433,9.40653,7.0
2007-05-15 15:51:00,9.41612,9.41832,9.40127,9.41832,10.0
2007-05-15 15:52:00,9.40738,9.42257,9.40738,9.42257,10.0
2007-05-15 15:53:00,9.40997,9.41987,9.40192,9.41802,8.0
2007-05-15 15:54:00,9.40843,9.42022,9.38903,9.40723,9.0
2007-05-15 15:55:00,9.41673,9.41748,9.40643,9.41627,11.0
2007-05-15 15:56:00,9.41833,9.42447,9.38733,9.41553,9.0
2007-05-15 15:57:00,9.41648,9.41663,9.38902,9.40553,11.0
2007-05-15 15:58:00,9.41667,9.42538,9.40982,9.41732,7.0
2007-05-15 15:59:00,9.41702,9.42042,9.38922,9.42042,9.0
2007-05-15 16:00:00,9.41002,9.42372,9.40858,9.42372,10.0
2007-05-15 16:01:00,9.41837,9.42548,9.40677,9.41722,9.0
2007-05-15 16:02:00,9.41872,9.41903,9.38767,9.41903,10.0
2007-05-15 16:03:00,9.41547,9.41962,9.40727,9.40748,7.0
2007-05-15 16:04:00,9.41777,9.41837,9.40263,9.41572,8.0
2007-05-15 16:05:00,9.41013,9.41433,9.40317,9.41228,11.0
2007-05-15 16:06:00,9.40488,9.41298,9.39687,9.41298,11.0
2007-05-15 16:07:00,9.40133,9.41198,9.39963,9.40978,7.0
2007-05-15 16:08:00,9.40117,9.40997,9.39852,9.40103,7.0
2007-05-15 16:09:00,9.40032,9.41176,9.40032,9.40972,7.0
2007-05-15 16:10:00,9.41548,9.41548,9.40023,9.40078,10.0
2007-05-15 16:11:00,9.40892,9.40957,9.38177,9.38177,11.0
2007-05-15 16:12:00,9.40137,9.40927,9.40053,9.40053,10.0
2007-05-15 16:13:00,9.41167,9.41457,9.40053,9.41222,10.0
2007-05-15 16:14:00,9.41103,9.41253,9.38023,9.40153,11.0
2007-05-15 16:15:00,9.41117,9.41218,9.39333,9.41083,10.0
2007-05-15 16:16:00,9.40442,9.41453,9.38193,9.40588,8.0
2007-05-15 16:17:00,9.40512,9.41622,9.39777,9.41293,8.0
2007-05-15 16:18:00,9.40192,9.41508,9.40192,9.41178,10.0
2007-05-15 16:19:00,9.41047,9.41508,9.39308,9.41027,7.0
2007-05-15 16:20:00,9.41103,9.41103,9.40047,9.41082,7.0
2007-05-15 16:21:00,9.39738,9.40958,9.37928,9.40403,11.0
2007-05-15 16:22:00,9.39448,9.40768,9.39308,9.40607,8.0
2007-05-15 16:23:00,9.39888,9.40907,9.38197,9.40693,10.0
2007-05-15 16:24:00,9.40782,9.40997,9.37742,9.39683,10.0
2007-05-15 16:25:00,9.40563,9.40903,9.36973,9.36973,11.0
2007-05-15 16:26:00,9.38998,9.40627,9.37373,9.37373,7.0
2007-05-15 16:27:00,9.39262,9.40592,9.37512,9.40583,7.0
2007-05-15 16:28:00,9.41412,9.41412,9.39593,9.39593,8.0
2007-05-15 16:29:00,9.40683,9.40683,9.37537,9.37537,11.0
2007-05-15 16:30:00,9.39357,9.40847,9.38557,9.39653,11.0
2007-05-15 16:31:00,9.40597,9.41107,9.39768,9.40002,8.0
2007-05-15 16:32:00,9.41077,9.41698,9.39913,9.41183,7.0
2007-05-15 16:33:00,9.41118,9.42053,9.40624,9.41742,10.0
2007-05-15 16:34:00,9.40648,9.41907,9.38358,9.40688,7.0
2007-05-15 16:35:00,9.40697,9.41853,9.40117,9.40117,9.0
2007-05-15 16:36:00,9.40697,9.41943,9.39617,9.40973,8.0
2007-05-15 16:37:00,9.41137,9.41947,9.39103,9.40778,9.0
2007-05-15 16:38:00,9.40793,9.42097,9.40793,9.41893,7.0
2007-05-15 16:39:00,9.41077,9.42897,9.39712,9.41793,11.0
2007-05-15 16:40:00,9.41897,9.43622,9.39277,9.42883,11.0
2007-05-15 16:41:00,9.43358,9.43358,9.39998,9.41897,10.0
2007-05-15 16:42:00,9.41743,9.43063,9.40863,9.41542,11.0
2007-05-15 16:43:00,9.42732,9.42957,9.40547,9.41202,7.0
2007-05-15 16:44:00,9.39377,9.42702,9.39377,9.40778,8.0
2007-05-15 16:45:00,9.41873,9.42213,9.38643,9.42213,10.0
2007-05-15 16:46:00,9.41784,9.43145,9.40176,9.41453,8.0
2007-05-15 16:47:00,9.41243,9.42008,9.38097,9.42008,8.0
2007-05-15 16:48:00,9.41173,9.41482,9.37458,9.39838,8.0
2007-05-15 16:49:00,9.39388,9.41353,9.37597,9.39943,10.0
2007-05-15 16:50:00,9.41057,9.41057,9.37752,9.39977,11.0
2007-05-15 16:51:00,9.40478,9.41213,9.37343,9.40068,11.0
2007-05-15 16:52:00,9.40917,9.41037,9.39728,9.39922,9.0
2007-05-15 16:53:00,9.39853,9.41238,9.37852,9.39853,11.0
2007-05-15 16:54:00,9.39923,9.41363,9.38088,9.41363,11.0
2007-05-15 16:55:00,9.39842,9.41407,9.39842,9.41183,8.0
2007-05-15 16:56:00,9.41098,9.41677,9.39448,9.40462,7.0
2007-05-15 16:57:00,9.41577,9.42558,9.38408,9.38408,11.0
2007-05-15 16:58:00,9.3869,9.42408,9.3869,9.41357,8.0
2007-05-15 16:59:00,9.42242,9.42948,9.39453,9.40808,9.0
2007-05-15 17:00:00,9.42717,9.43738,9.40872,9.41597,11.0
2007-05-15 17:01:00,9.42027,9.43312,9.39727,9.42647,8.0
2007-05-15 17:02:00,9.41517,9.42863,9.38973,9.40637,8.0
2007-05-15 17:03:00,9.40147,9.42497,9.40147,9.40652,9.0
2007-05-15 17:04:00,9.40878,9.42043,9.38783,9.40862,7.0
2007-05-15 17:05:00,9.40512,9.41977,9.39057,9.40902,10.0
2007-05-15 17:06:00,9.40453,9.41868,9.39913,9.41467,8.0
2007-05-15 17:07:00,9.41647,9.41722,9.39012,9.40563,9.0
2007-05-15 17:08:00,9.40283,9.41612,9.38247,9.41612,7.0
2007-05-15 17:09:00,9.40738,9.42443,9.39462,9.42343,7.0
2007-05-15 17:10:00,9.42403,9.42497,9.39332,9.41142,8.0
2007-05-15 17:11:00,9.41168,9.42442,9.39168,9.39168,8.0
2007-05-15 17:12:00,9.41073,9.42253,9.39323,9.42008,8.0
2007-05-15 17:13:00,9.41153,9.41153,9.38307,9.38307,11.0
2007-05-15 17:14:00,9.40173,9.42088,9.38132,9.38132,11.0
2007-05-15 17:15:00,9.41073,9.41362,9.39707,9.39707,7.0
2007-05-15 17:16:00,9.41278,9.41615,9.39763,9.39763,8.0
2007-05-15 17:17:00,9.40202,9.41277,9.40202,9.40248,11.0
2007-05-15 17:18:00,9.41193,9.41493,9.40365,9.41493,11.0
2007-05-15 17:19:00,9.41693,9.42088,9.39763,9.41623,10.0
2007-05-15 17:20:00,9.41817,9.41817,9.38718,9.40262,9.0
2007-05-15 17:21:00,9.40357,9.42333,9.38222,9.38222,7.0
2007-05-15 17:22:00,9.40547,9.41833,9.38667,9.41833,10.0
2007-05-15 17:23:00,9.40982,9.41973,9.38857,9.38857,8.0
2007-05-15 17:24:00,9.41238,9.41808,9.38987,9.41483,8.0
2007-05-15 17:25:00,9.40658,9.41837,9.40193,9.41378,22.0
2007-05-15 17:26:00,9.40193,9.41237,9.39132,9.41162,7.0
2007-05-15 17:27:00,9.40473,9.41112,9.37768,9.37768,11.0
2007-05-15 17:28:00,9.38271,9.41462,9.38271,9.39067,8.0
2007-05-15 17:29:00,9.41548,9.42208,9.40217,9.41748,31.0
2007-05-15 17:30:00,9.38963,9.42307,9.38963,9.41973,8.0
2007-05-15 17:31:00,9.42227,9.42227,9.38832,9.41913,21.0
2007-05-15 17:32:00,9.42188,9.42312,9.41073,9.42012,8.0
2007-05-15 17:33:00,9.42048,9.42048,9.40463,9.41887,7.0
2007-05-15 17:34:00,9.41642,9.41722,9.38558,9.40583,8.0
2007-05-15 17:35:00,9.41442,9.41442,9.38357,9.40668,8.0
2007-05-15 17:36:00,9.41512,9.41692,9.39762,9.41598,7.0
2007-05-15 17:37:00,9.41863,9.41863,9.40558,9.41373,8.0
2007-05-15 17:38:00,9.40483,9.41712,9.40413,9.41397,7.0
2007-05-15 17:39:00,9.41952,9.41952,9.40253,9.41523,7.0
2007-05-15 17:40:00,9.41452,9.41487,9.38508,9.41487,8.0
2007-05-15 17:41:00,9.41044,9.41703,9.39177,9.40592,8.0
2007-05-15 17:42:00,9.41633,9.41633,9.38128,9.40457,9.0
2007-05-15 17:43:00,9.41438,9.41473,9.38162,9.41117,8.0
2007-05-15 17:44:00,9.40002,9.41383,9.38943,9.38943,10.0
2007-05-15 17:45:00,9.39868,9.40703,9.37362,9.39643,10.0
2007-05-15 17:46:00,9.40853,9.41337,9.37738,9.40598,8.0
2007-05-15 17:47:00,9.40668,9.41053,9.37272,9.39022,11.0
2007-05-15 17:48:00,9.39893,9.41107,9.39893,9.40873,9.0
2007-05-15 17:49:00,9.40843,9.41107,9.37613,9.40338,8.0
2007-05-15 17:50:00,9.37637,9.40853,9.37637,9.40553,11.0
2007-05-15 17:51:00,9.40397,9.40853,9.37572,9.40773,8.0
2007-05-15 17:52:00,9.40752,9.41268,9.38503,9.41268,9.0
2007-05-15 17:53:00,9.39973,9.41127,9.39123,9.39908,8.0
2007-05-15 17:54:00,9.40037,9.41607,9.40037,9.41607,12.0
2007-05-15 17:55:00,9.38787,9.41027,9.37893,9.39733,8.0
2007-05-15 17:56:00,9.39738,9.40972,9.38527,9.40363,9.0
2007-05-15 17:57:00,9.39663,9.40782,9.39663,9.40433,11.0
2007-05-15 17:58:00,9.40412,9.40958,9.37623,9.39237,7.0
2007-05-15 17:59:00,9.40817,9.40827,9.37778,9.40622,9.0
2007-05-15 18:00:00,9.39522,9.40927,9.38758,9.39482,7.0
2007-05-15 18:01:00,9.40677,9.40677,9.38703,9.40538,11.0
2007-05-15 18:02:00,9.39303,9.40722,9.37518,9.39717,10.0
2007-05-15 18:03:00,9.40682,9.40793,9.38427,9.40628,8.0
2007-05-15 18:04:00,9.39557,9.40913,9.39493,9.39822,8.0
2007-05-15 18:05:00,9.40803,9.40803,9.39433,9.39573,7.0
2007-05-15 18:06:00,9.39632,9.40763,9.39507,9.39597,9.0
2007-05-15 18:07:00,9.40692,9.40888,9.37703,9.40217,7.0
2007-05-15 18:08:00,9.39173,9.40723,9.37082,9.40423,8.0
2007-05-15 18:09:00,9.39113,9.40747,9.37052,9.40747,8.0
2007-05-15 18:10:00,9.39163,9.40047,9.37272,9.40047,7.0
2007-05-15 18:11:00,9.39513,9.40493,9.38809,9.40493,11.0
2007-05-15 18:12:00,9.40667,9.40767,9.38882,9.40683,8.0
2007-05-15 18:13:00,9.39363,9.40682,9.39292,9.40682,11.0
2007-05-15 18:14:00,9.40663,9.40756,9.40333,9.40333,9.0
2007-05-15 18:15:00,9.40538,9.40552,9.38992,9.40552,9.0
2007-05-15 18:16:00,9.38808,9.40432,9.37228,9.40293,8.0
2007-05-15 18:17:00,9.40333,9.40438,9.37227,9.40438,7.0
2007-05-15 18:18:00,9.3998,9.40487,9.37377,9.37377,9.0
2007-05-15 18:19:00,9.39183,9.40343,9.37162,9.39253,7.0
2007-05-15 18:20:00,9.39113,9.40553,9.36873,9.40163,11.0
2007-05-15 18:21:00,9.38982,9.40017,9.36733,9.38577,9.0
2007-05-15 18:22:00,9.39702,9.39702,9.36818,9.36818,8.0
2007-05-15 18:23:00,9.36808,9.38938,9.34972,9.38353,8.0
2007-05-15 18:24:00,9.36533,9.38292,9.36412,9.38048,8.0
2007-05-15 18:25:00,9.36772,9.38563,9.34883,9.38563,8.0
2007-05-15 18:26:00,9.36933,9.38582,9.35192,9.37263,14.0
2007-05-15 18:27:00,9.38412,9.38722,9.35243,9.38042,8.0
2007-05-15 18:28:00,9.36942,9.38277,9.34848,9.37797,11.0
2007-05-15 18:29:00,9.36928,9.38498,9.35087,9.38498,9.0
2007-05-15 18:30:00,9.36942,9.38862,9.36587,9.38862,12.0
2007-05-15 18:31:00,9.37412,9.38723,9.35798,9.35798,11.0
2007-05-15 18:32:00,9.35723,9.38653,9.35488,9.38653,11.0
2007-05-15 18:33:00,9.38633,9.38633,9.35583,9.37472,11.0
2007-05-15 18:34:00,9.38968,9.38997,9.35937,9.35937,11.0
2007-05-15 18:35:00,9.37898,9.39787,9.35862,9.38593,8.0
2007-05-15 18:36:00,9.37843,9.38987,9.35582,9.38942,11.0
2007-05-15 18:37:00,9.38983,9.39218,9.38322,9.39218,8.0
2007-05-15 18:38:00,9.38008,9.39457,9.36447,9.39457,8.0
2007-05-15 18:39:00,9.37732,9.39388,9.36263,9.39003,8.0
2007-05-15 18:40:00,9.39367,9.39397,9.36743,9.39397,8.0
2007-05-15 18:41:00,9.37942,9.39173,9.35892,9.39063,7.0
2007-05-15 18:42:00,9.37913,9.39173,9.36087,9.39047,8.0
2007-05-15 18:43:00,9.37647,9.38542,9.36133,9.37112,11.0
2007-05-15 18:44:00,9.36663,9.38658,9.34772,9.36432,11.0
2007-05-15 18:45:00,9.37047,9.38433,9.37047,9.38433,9.0
2007-05-15 18:46:00,9.38547,9.38547,9.38142,9.38142,9.0
2007-05-15 18:47:00,9.36953,9.38328,9.35058,9.38328,10.0
2007-05-15 18:48:00,9.38327,9.38737,9.35172,9.38432,9.0
2007-05-15 18:49:00,9.38618,9.38632,9.35622,9.37592,9.0
2007-05-15 18:50:00,9.38763,9.38763,9.37608,9.38687,7.0
2007-05-15 18:51:00,9.37662,9.39107,9.35962,9.39107,7.0
2007-05-15 18:52:00,9.39083,9.39083,9.35197,9.38897,7.0
2007-05-15 18:53:00,9.38853,9.38897,9.37583,9.38897,8.0
2007-05-15 18:54:00,9.38872,9.38872,9.37938,9.38777,8.0
2007-05-15 18:55:00,9.38277,9.38983,9.35643,9.38983,10.0
2007-05-15 18:56:00,9.37978,9.39662,9.35853,9.39168,11.0
2007-05-15 18:57:00,9.38032,9.39887,9.37683,9.38917,7.0
2007-05-15 18:58:00,9.37898,9.39662,9.37682,9.38998,11.0
2007-05-15 18:59:00,9.37453,9.38913,9.35777,9.37788,7.0
2007-05-15 19:00:00,9.38842,9.39218,9.35882,9.39218,10.0
2007-05-15 19:01:00,9.38093,9.39223,9.36158,9.39223,10.0
2007-05-15 19:02:00,9.39232,9.39232,9.37872,9.39232,9.0
2007-05-15 19:03:00,9.38218,9.39307,9.37992,9.38947,9.0
2007-05-15 19:04:00,9.39293,9.39293,9.35933,9.39052,11.0
2007-05-15 19:05:00,9.38277,9.39542,9.34763,9.39412,9.0
2007-05-15 19:06:00,9.38062,9.39388,9.37517,9.39388,10.0
2007-05-15 19:07:00,9.38097,9.39483,9.36132,9.36193,8.0
2007-05-15 19:08:00,9.38317,9.39352,9.38093,9.38093,7.0
2007-05-15 19:09:00,9.38373,9.39587,9.36873,9.39587,8.0
2007-05-15 19:10:00,9.39373,9.39843,9.36752,9.36752,10.0
2007-05-15 19:11:00,9.38637,9.39933,9.36717,9.39747,8.0
2007-05-15 19:12:00,9.39862,9.40012,9.38507,9.38778,7.0
2007-05-15 19:13:00,9.39817,9.39817,9.38773,9.39802,15.0
2007-05-15 19:14:00,9.38492,9.39783,9.38492,9.39783,8.0
2007-05-15 19:15:00,9.38563,9.39447,9.38238,9.38927,11.0
2007-05-15 19:16:00,9.39088,9.39293,9.35997,9.38093,11.0
2007-05-15 19:17:00,9.38237,9.39778,9.36533,9.39778,11.0
2007-05-15 19:18:00,9.39798,9.39798,9.36717,9.36717,7.0
2007-05-15 19:19:00,9.37473,9.39512,9.37473,9.37523,11.0
2007-05-15 19:20:00,9.39703,9.39703,9.36682,9.36682,7.0
2007-05-15 19:21:00,9.38178,9.39638,9.36517,9.39552,9.0
2007-05-15 19:22:00,9.38347,9.39477,9.36262,9.36262,10.0
2007-05-15 19:23:00,9.38437,9.39738,9.38167,9.39738,7.0
2007-05-15 19:24:00,9.39593,9.39677,9.38323,9.39677,11.0
2007-05-15 19:25:00,9.38513,9.39613,9.38081,9.39533,8.0
2007-05-15 19:26:00,9.39513,9.39678,9.38443,9.39678,9.0
2007-05-15 19:27:00,9.39303,9.39757,9.38457,9.38457,7.0
2007-05-15 19:28:00,9.39677,9.39677,9.36487,9.36487,8.0
2007-05-15 19:29:00,9.37793,9.39783,9.37373,9.38373,8.0
2007-05-15 19:30:00,9.39522,9.39633,9.36403,9.37947,11.0
2007-05-15 19:31:00,9.39617,9.39797,9.36442,9.39567,11.0
2007-05-15 19:32:00,9.39408,9.39538,9.3935,9.39433,6.0
2007-05-15 19:33:00,9.39678,9.39678,9.37877,9.38223,7.0
2007-05-15 19:34:00,9.39653,9.39992,9.38083,9.38083,8.0
2007-05-15 19:35:00,9.38338,9.39832,9.36822,9.39832,7.0
2007-05-15 19:36:00,9.38153,9.39572,9.38153,9.39572,11.0
2007-05-15 19:37:00,9.37693,9.39697,9.37693,9.39697,11.0
2007-05-15 19:38:00,9.37933,9.39173,9.34707,9.38967,11.0
2007-05-15 19:39:00,9.37962,9.39272,9.35868,9.38997,10.0
2007-05-15 19:40:00,9.38778,9.38877,9.35937,9.38877,8.0
2007-05-15 19:41:00,9.37863,9.38777,9.36263,9.37823,7.0
2007-05-15 19:42:00,9.38013,9.39132,9.36097,9.38063,11.0
2007-05-15 19:43:00,9.39293,9.39293,9.37998,9.39237,8.0
2007-05-15 19:44:00,9.39092,9.39092,9.38112,9.38883,10.0
2007-05-15 19:45:00,9.39188,9.39228,9.37783,9.38978,7.0
2007-05-15 19:46:00,9.39093,9.39106,9.37798,9.37798,8.0
2007-05-15 19:47:00,9.39172,9.39172,9.37521,9.38983,8.0
2007-05-15 19:48:00,9.39157,9.39157,9.37838,9.37838,9.0
2007-05-15 19:49:00,9.37983,9.39387,9.37983,9.39213,7.0
2007-05-15 19:50:00,9.39312,9.39423,9.36423,9.39253,9.0
2007-05-15 19:51:00,9.39233,9.39352,9.36337,9.39352,8.0
2007-05-15 19:52:00,9.39003,9.39318,9.38658,9.39313,7.0
2007-05-15 19:53:00,9.39528,9.39528,9.39183,9.39183,9.0
2007-05-15 19:54:00,9.39387,9.39387,9.37847,9.38107,7.0
2007-05-15 19:55:00,9.39183,9.39183,9.35832,9.38897,10.0
2007-05-15 19:56:00,9.39352,9.39388,9.39103,9.39103,8.0
2007-05-15 19:57:00,9.39332,9.39358,9.38623,9.39148,7.0
2007-05-15 19:58:00,9.38073,9.38948,9.38073,9.38348,8.0
2007-05-15 19:59:00,9.38417,9.39543,9.38133,9.39483,8.0
2007-05-15 20:00:00,9.37978,9.39958,9.37978,9.39378,9.0
2007-05-15 20:01:00,9.38943,9.39363,9.37887,9.39092,11.0
2007-05-15 20:02:00,9.38232,9.39243,9.36322,9.37818,7.0
2007-05-15 20:03:00,9.38938,9.39648,9.34747,9.37278,11.0
2007-05-15 20:04:00,9.37763,9.39193,9.37432,9.38723,10.0
2007-05-15 20:05:00,9.38245,9.38245,9.35828,9.36253,8.0
2007-05-15 20:06:00,9.38683,9.38837,9.38343,9.38343,8.0
2007-05-15 20:07:00,9.38628,9.38628,9.37422,9.37422,10.0
2007-05-15 20:08:00,9.35502,9.38897,9.35502,9.38897,7.0
2007-05-15 20:09:00,9.37098,9.39023,9.35727,9.38948,9.0
2007-05-15 20:10:00,9.37623,9.38788,9.35527,9.38742,11.0
2007-05-15 20:11:00,9.38698,9.38698,9.36252,9.37683,9.0
2007-05-15 20:12:00,9.37612,9.38837,9.37372,9.38837,10.0
2007-05-15 20:13:00,9.38643,9.38643,9.36123,9.38607,9.0
2007-05-15 20:14:00,9.37627,9.38982,9.36113,9.38553,8.0
2007-05-15 20:15:00,9.38753,9.38993,9.36237,9.38993,7.0
2007-05-15 20:16:00,9.38383,9.39318,9.36453,9.36917,9.0
2007-05-15 20:17:00,9.38342,9.38567,9.35302,9.38463,8.0
2007-05-15 20:18:00,9.37967,9.38833,9.35388,9.38728,8.0
2007-05-15 20:19:00,9.37817,9.38742,9.36422,9.38627,7.0
2007-05-15 20:20:00,9.37767,9.38993,9.35643,9.38492,15.0
2007-05-15 20:21:00,9.37757,9.38593,9.35898,9.35982,9.0
2007-05-15 20:22:00,9.36383,9.39293,9.36383,9.39223,10.0
2007-05-15 20:23:00,9.39143,9.39143,9.36393,9.39003,7.0
2007-05-15 20:24:00,9.39132,9.39303,9.36798,9.39303,8.0
2007-05-15 20:25:00,9.38013,9.39223,9.3757,9.39223,8.0
2007-05-15 20:26:00,9.38158,9.39318,9.36808,9.39167,9.0
2007-05-15 20:27:00,9.38102,9.39218,9.36202,9.39218,7.0
2007-05-15 20:28:00,9.39217,9.39217,9.38022,9.39197,10.0
2007-05-15 20:29:00,9.38398,9.38398,9.36128,9.37827,5.0
2007-05-15 20:30:00,9.38403,9.38998,9.35883,9.35883,7.0
2007-05-15 20:31:00,9.38028,9.38943,9.38028,9.38943,8.0
2007-05-15 20:32:00,9.36522,9.36607,9.36244,9.36607,8.0
2007-05-15 20:34:00,9.37892,9.39213,9.37363,9.39213,7.0
2007-05-15 20:35:00,9.39258,9.39272,9.36052,9.39272,8.0
2007-05-15 20:36:00,9.39258,9.39258,9.36127,9.38773,18.0
2007-05-15 20:37:00,9.38083,9.39163,9.36257,9.39103,8.0
2007-05-15 20:38:00,9.38028,9.39792,9.36128,9.39792,7.0
2007-05-15 20:39:00,9.36193,9.39072,9.35683,9.35683,7.0
2007-05-15 20:40:00,9.39248,9.39378,9.36703,9.39122,9.0
2007-05-15 20:41:00,9.38237,9.39788,9.36473,9.39522,7.0
2007-05-15 20:42:00,9.37242,9.39393,9.36682,9.37003,7.0
2007-05-15 20:43:00,9.38223,9.39613,9.36407,9.37883,8.0
2007-05-15 20:44:00,9.39477,9.40053,9.36803,9.37002,8.0
2007-05-15 20:45:00,9.39047,9.39047,9.36863,9.36863,9.0
2007-05-15 20:46:00,9.36933,9.40222,9.36837,9.38623,10.0
2007-05-15 20:47:00,9.40378,9.40558,9.37282,9.40343,10.0
2007-05-15 20:48:00,9.40673,9.40673,9.38998,9.39912,10.0
2007-05-15 20:49:00,9.39253,9.40608,9.37972,9.40137,7.0
2007-05-15 20:50:00,9.39468,9.40403,9.37492,9.37492,8.0
2007-05-15 20:51:00,9.40387,9.40387,9.37766,9.40298,10.0
2007-05-15 20:52:00,9.40452,9.40452,9.38063,9.40448,8.0
2007-05-15 20:53:00,9.39367,9.40438,9.37938,9.37938,7.0
2007-05-15 20:54:00,9.39072,9.40217,9.36867,9.36867,8.0
2007-05-15 20:55:00,9.38943,9.40143,9.38943,9.40083,10.0
2007-05-15 20:56:00,9.40237,9.40237,9.38692,9.40227,11.0
2007-05-15 20:57:00,9.40307,9.40307,9.39188,9.40237,7.0
2007-05-15 20:58:00,9.38963,9.40013,9.38633,9.39982,7.0
2007-05-15 20:59:00,9.38762,9.39933,9.38507,9.39077,7.0
2007-05-15 21:00:00,9.38057,9.39553,9.37922,9.37922,11.0
2007-05-15 21:01:00,9.38237,9.3879,9.38099,9.38283,10.0
2007-05-15 21:02:00,9.38213,9.39123,9.38213,9.38367,11.0
2007-05-15 21:03:00,9.38552,9.38552,9.38269,9.38328,9.0
2007-05-15 21:04:00,9.38387,9.39412,9.38387,9.39412,9.0
2007-05-15 21:05:00,9.38508,9.38544,9.37857,9.38322,7.0
2007-05-15 21:06:00,9.38562,9.39767,9.38562,9.39767,5.0
2007-05-15 21:07:00,9.38502,9.38711,9.38422,9.38493,8.0
2007-05-15 21:08:00,9.38622,9.40047,9.38553,9.38622,11.0
2007-05-15 21:09:00,9.38697,9.38947,9.38567,9.38567,7.0
2007-05-15 21:10:00,9.38703,9.40032,9.38397,9.38823,10.0
2007-05-15 21:12:00,9.39978,9.39987,9.39493,9.39493,18.0
2007-05-15 21:14:00,9.39847,9.39987,9.39783,9.39837,7.0
2007-05-15 21:15:00,9.39048,9.39104,9.38991,9.38992,6.0
2007-05-15 21:16:00,9.38897,9.39823,9.38897,9.38933,11.0
2007-05-15 21:17:00,9.38752,9.39182,9.38752,9.39182,7.0
2007-05-15 21:18:00,9.38763,9.39892,9.38763,9.39892,10.0
2007-05-15 21:19:00,9.38977,9.38978,9.38802,9.38978,8.0
2007-05-15 21:20:00,9.39047,9.40178,9.39047,9.40178,2.0
2007-05-15 21:21:00,9.38968,9.39047,9.38924,9.39047,8.0
2007-05-15 21:22:00,9.38782,9.39898,9.38693,9.38917,8.0
2007-05-15 21:23:00,9.38802,9.38841,9.38552,9.38552,7.0
2007-05-15 21:24:00,9.39713,9.39713,9.39713,9.39713,1.0
2007-05-15 21:25:00,9.39108,9.39108,9.38483,9.38483,18.0
2007-05-15 21:26:00,9.38763,9.39812,9.38763,9.39033,7.0
2007-05-15 21:27:00,9.38763,9.39238,9.38763,9.39238,8.0
2007-05-15 21:28:00,9.40572,9.40577,9.40422,9.40577,7.0
2007-05-15 21:29:00,9.39518,9.39528,9.39372,9.39373,5.0
2007-05-15 21:30:00,9.40488,9.40488,9.39413,9.39413,7.0
2007-05-15 21:31:00,9.39372,9.39457,9.39254,9.39457,7.0
2007-05-15 21:32:00,9.40523,9.41213,9.40463,9.40668,11.0
2007-05-15 21:34:00,9.40272,9.40272,9.39528,9.39528,3.0
2007-05-15 21:35:00,9.39448,9.39612,9.39442,9.39612,5.0
2007-05-15 21:36:00,9.40578,9.40578,9.40407,9.40573,5.0
2007-05-15 21:37:00,9.39283,9.39587,9.39283,9.39587,12.0
2007-05-15 21:38:00,9.40628,9.40628,9.39442,9.39513,8.0
2007-05-15 21:39:00,9.39448,9.39542,9.39347,9.39347,8.0
2007-05-15 21:40:00,9.39587,9.40342,9.39172,9.39373,8.0
2007-05-15 21:41:00,9.39303,9.39522,9.39271,9.39522,5.0
2007-05-15 21:42:00,9.40577,9.40787,9.40577,9.40787,10.0
2007-05-15 21:43:00,9.39523,9.39667,9.39167,9.39512,11.0
2007-05-15 21:44:00,9.40473,9.40627,9.40473,9.40627,2.0
2007-05-15 21:46:00,9.39373,9.40607,9.39373,9.39527,9.0
2007-05-15 21:47:00,9.39588,9.40123,9.39373,9.39782,8.0
2007-05-15 21:48:00,9.39562,9.40622,9.39442,9.39442,14.0
2007-05-15 21:49:00,9.39888,9.39888,9.38942,9.39448,8.0
2007-05-15 21:50:00,9.39373,9.40373,9.39103,9.39103,11.0
2007-05-15 21:51:00,9.39372,9.39377,9.39124,9.39302,8.0
2007-05-15 21:52:00,9.39373,9.40377,9.39183,9.39183,9.0
2007-05-15 21:53:00,9.39372,9.39392,9.38893,9.39382,11.0
2007-05-15 21:54:00,9.40252,9.40252,9.39321,9.39418,11.0
2007-05-15 21:55:00,9.39567,9.39983,9.39508,9.39983,8.0
2007-05-15 21:56:00,9.40062,9.41098,9.39643,9.39643,15.0
2007-05-15 21:57:00,9.40208,9.40208,9.39682,9.39952,5.0
2007-05-15 21:58:00,9.39853,9.40678,9.39853,9.39853,7.0
2007-05-15 21:59:00,9.39922,9.40592,9.39922,9.40467,8.0
2007-05-15 22:00:00,9.40732,9.41078,9.39247,9.39247,8.0
2007-05-15 22:01:00,9.39853,9.39895,9.39546,9.39643,11.0
2007-05-15 22:02:00,9.39502,9.40257,9.39309,9.40257,11.0
2007-05-15 22:03:00,9.39387,9.39757,9.39154,9.39487,8.0
2007-05-15 22:04:00,9.39378,9.40658,9.3924,9.40658,9.0
2007-05-15 22:05:00,9.39702,9.39702,9.39293,9.39442,12.0
2007-05-15 22:06:00,9.40577,9.40577,9.39287,9.39287,8.0
2007-05-15 22:07:00,9.39573,9.39696,9.39339,9.39517,8.0
2007-05-15 22:08:00,9.39728,9.40358,9.38861,9.39212,10.0
2007-05-15 22:09:00,9.39213,9.39358,9.38987,9.39357,11.0
2007-05-15 22:10:00,9.40342,9.40342,9.39913,9.39913,5.0
2007-05-15 22:12:00,9.40273,9.40427,9.40042,9.40427,10.0
2007-05-15 22:13:00,9.39282,9.39432,9.3922,9.39282,7.0
2007-05-15 22:14:00,9.39413,9.40627,9.39095,9.40627,12.0
2007-05-15 22:16:00,9.39648,9.40677,9.39487,9.39487,11.0
2007-05-15 22:17:00,9.40732,9.40732,9.39447,9.39447,7.0
2007-05-15 22:18:00,9.40428,9.40588,9.40093,9.40093,9.0
2007-05-15 22:20:00,9.40718,9.40718,9.39652,9.39652,11.0
2007-05-15 22:22:00,9.39427,9.40478,9.39047,9.39322,11.0
2007-05-15 22:23:00,9.39638,9.39638,9.39378,9.39378,8.0
2007-05-15 22:24:00,9.40383,9.40552,9.39953,9.39953,10.0
2007-05-15 22:25:00,9.39497,9.39497,9.39497,9.39497,1.0
2007-05-15 22:26:00,9.40482,9.40482,9.39418,9.39418,11.0
2007-05-15 22:28:00,9.39357,9.40367,9.38872,9.38872,10.0
2007-05-15 22:29:00,9.39157,9.39315,9.38709,9.39088,10.0
2007-05-15 22:30:00,9.39363,9.40212,9.39277,9.40212,11.0
2007-05-15 22:32:00,9.40293,9.40293,9.39943,9.40023,6.0
2007-05-15 22:34:00,9.39293,9.40323,9.39187,9.40323,6.0
2007-05-15 22:35:00,9.38928,9.39288,9.38928,9.39288,7.0
2007-05-15 22:36:00,9.40283,9.40283,9.39083,9.39368,9.0
2007-05-15 22:38:00,9.40293,9.40298,9.39803,9.40142,9.0
2007-05-15 22:40:00,9.40237,9.40598,9.39743,9.39963,11.0
2007-05-15 22:42:00,9.39018,9.40103,9.38933,9.38933,6.0
2007-05-15 22:43:00,9.38423,9.38692,9.38226,9.38573,11.0
2007-05-15 22:44:00,9.38667,9.39352,9.38647,9.38692,8.0
2007-05-15 22:45:00,9.38477,9.38917,9.38477,9.38762,7.0
2007-05-15 22:46:00,9.39852,9.39852,9.39797,9.39797,2.0
2007-05-15 22:47:00,9.38977,9.38977,9.3803,9.38912,8.0
2007-05-15 22:48:00,9.38952,9.39737,9.38592,9.38763,8.0
2007-05-15 22:49:00,9.38352,9.39108,9.38002,9.38352,7.0
2007-05-15 22:50:00,9.39098,9.39517,9.38883,9.38883,13.0
2007-05-15 22:51:00,9.38432,9.38717,9.3819,9.38237,10.0
2007-05-15 22:52:00,9.39737,9.39737,9.38423,9.38677,12.0
2007-05-15 22:53:00,9.38592,9.39227,9.38528,9.38743,19.0
2007-05-15 22:54:00,9.39787,9.39933,9.39442,9.39442,7.0
2007-05-15 22:55:00,9.39038,9.39038,9.38393,9.38393,5.0
2007-05-15 22:56:00,9.39722,9.39722,9.38042,9.38042,9.0
2007-05-15 22:58:00,9.38552,9.39693,9.38552,9.39693,2.0
2007-05-15 22:59:00,9.38622,9.3886,9.38503,9.38503,9.0
2007-05-15 23:00:00,9.38622,9.39613,9.38213,9.38692,11.0
2007-05-15 23:01:00,9.38583,9.38669,9.38218,9.38353,10.0
2007-05-15 23:02:00,9.38697,9.39738,9.38697,9.39738,6.0
2007-05-15 23:03:00,9.38698,9.38698,9.38213,9.38213,18.0
2007-05-15 23:04:00,9.38622,9.39733,9.38622,9.38697,7.0
2007-05-15 23:05:00,9.38622,9.38777,9.38453,9.38623,10.0
2007-05-15 23:06:00,9.39828,9.39837,9.39343,9.39343,18.0
2007-05-15 23:07:00,9.38613,9.38784,9.38563,9.38563,4.0
2007-05-15 23:08:00,9.40578,9.40587,9.40093,9.40093,18.0
2007-05-15 23:09:00,9.38638,9.38871,9.3848,9.38707,7.0
2007-05-15 23:10:00,9.38838,9.40203,9.38838,9.39172,18.0
2007-05-15 23:12:00,9.40718,9.40718,9.38833,9.38833,18.0
2007-05-15 23:13:00,9.39392,9.39397,9.39188,9.39248,8.0
2007-05-15 23:14:00,9.40048,9.40057,9.39563,9.39563,18.0
2007-05-15 23:15:00,9.39313,9.39391,9.39047,9.39047,10.0
2007-05-15 23:16:00,9.39318,9.39423,9.38903,9.38903,18.0
2007-05-15 23:17:00,9.38763,9.39436,9.38763,9.39122,11.0
2007-05-15 23:18:00,9.39248,9.39392,9.38693,9.38693,18.0
2007-05-15 23:19:00,9.39052,9.39173,9.38912,9.39108,5.0
2007-05-15 23:20:00,9.38863,9.39182,9.38863,9.39032,7.0
2007-05-15 23:22:00,9.39243,9.39683,9.39045,9.39252,8.0
2007-05-15 23:23:00,9.39187,9.39569,9.38756,9.39332,12.0
2007-05-15 23:24:00,9.39102,9.40217,9.39102,9.40217,7.0
2007-05-15 23:25:00,9.39187,9.39193,9.38692,9.38692,5.0
2007-05-15 23:26:00,9.39063,9.40132,9.38692,9.39102,8.0
2007-05-15 23:27:00,9.39173,9.39247,9.39013,9.39247,7.0
2007-05-15 23:28:00,9.40427,9.40427,9.39248,9.39248,8.0
2007-05-15 23:30:00,9.40258,9.40258,9.38833,9.38833,18.0
2007-05-15 23:32:00,9.40537,9.40537,9.39248,9.39248,7.0
2007-05-15 23:34:00,9.39307,9.40342,9.39093,9.40342,9.0
2007-05-15 23:36:00,9.40457,9.40463,9.40242,9.40463,4.0
2007-05-15 23:38:00,9.40553,9.40563,9.40282,9.40347,6.0
2007-05-15 23:39:00,9.39322,9.39322,9.39111,9.39183,6.0
2007-05-15 23:40:00,9.39342,9.40212,9.39188,9.40212,8.0
2007-05-15 23:41:00,9.38973,9.39347,9.38973,9.39073,18.0
2007-05-15 23:42:00,9.40548,9.40562,9.39923,9.40348,7.0
2007-05-15 23:43:00,9.39467,9.39837,9.38973,9.39472,12.0
2007-05-15 23:44:00,9.39242,9.40423,9.39242,9.39387,7.0
2007-05-15 23:46:00,9.40297,9.40447,9.40287,9.40443,8.0
2007-05-15 23:47:00,9.39318,9.39327,9.38833,9.38833,18.0
2007-05-15 23:48:00,9.39113,9.40248,9.38887,9.38903,7.0
2007-05-15 23:49:00,9.39327,9.39697,9.38833,9.39332,12.0
2007-05-15 23:50:00,9.40142,9.40297,9.40087,9.40287,7.0
2007-05-15 23:51:00,9.39257,9.39257,9.38832,9.38832,5.0
2007-05-15 23:52:00,9.39107,9.39963,9.39107,9.39123,7.0
2007-05-15 23:53:00,9.39257,9.39313,9.38951,9.39313,11.0
2007-05-15 23:54:00,9.40178,9.40187,9.39693,9.39693,18.0
2007-05-15 23:56:00,9.40288,9.40297,9.39803,9.39803,18.0
2007-05-15 23:58:00,9.40528,9.40537,9.40043,9.40043,18.0
2007-05-16 00:00:00,9.39988,9.39988,9.39243,9.39243,5.0
2007-05-16 00:02:00,9.39328,9.40537,9.38913,9.39177,7.0
2007-05-16 00:04:00,9.40312,9.40467,9.40257,9.40457,7.0
2007-05-16 00:05:00,9.39043,9.39257,9.38783,9.39257,11.0
2007-05-16 00:06:00,9.39187,9.40087,9.38516,9.39102,8.0
2007-05-16 00:08:00,9.40448,9.40457,9.39963,9.39963,18.0
2007-05-16 00:09:00,9.39322,9.39327,9.39003,9.39003,9.0
2007-05-16 00:10:00,9.39102,9.40003,9.39102,9.40003,18.0
2007-05-16 00:12:00,9.40318,9.40318,9.38763,9.38763,18.0
2007-05-16 00:14:00,9.40218,9.40218,9.38693,9.38903,18.0
2007-05-16 00:16:00,9.40288,9.40288,9.38833,9.38833,18.0
2007-05-16 00:18:00,9.40457,9.40457,9.38957,9.38957,2.0
2007-05-16 00:19:00,9.39458,9.39661,9.38903,9.38903,18.0
2007-05-16 00:20:00,9.40382,9.40533,9.40043,9.40533,7.0
2007-05-16 00:21:00,9.39467,9.39793,9.39018,9.39402,12.0
2007-05-16 00:22:00,9.39312,9.40553,9.39312,9.39387,7.0
2007-05-16 00:24:00,9.40608,9.40617,9.40123,9.40123,18.0
2007-05-16 00:26:00,9.40382,9.40382,9.39173,9.39173,2.0
2007-05-16 00:27:00,9.39388,9.39591,9.38833,9.38833,18.0
2007-05-16 00:28:00,9.40413,9.40413,9.39387,9.39387,5.0
2007-05-16 00:30:00,9.40358,9.40367,9.39873,9.39873,18.0
2007-05-16 00:32:00,9.38833,9.40382,9.38833,9.40382,18.0
2007-05-16 00:34:00,9.40388,9.40397,9.39903,9.39903,18.0
2007-05-16 00:35:00,9.39257,9.39257,9.39062,9.39172,6.0
2007-05-16 00:36:00,9.40318,9.40318,9.38833,9.38833,18.0
2007-05-16 00:38:00,9.40002,9.40503,9.40002,9.40292,3.0
2007-05-16 00:39:00,9.39248,9.39257,9.38763,9.38763,18.0
2007-05-16 00:40:00,9.40223,9.40248,9.40072,9.40228,8.0
2007-05-16 00:42:00,9.40212,9.40367,9.40157,9.40357,7.0
2007-05-16 00:44:00,9.39972,9.40453,9.39972,9.40312,3.0
2007-05-16 00:45:00,9.39173,9.39173,9.38903,9.38993,5.0
2007-05-16 00:46:00,9.40248,9.40257,9.39763,9.39763,18.0
2007-05-16 00:47:00,9.39053,9.39103,9.39053,9.39103,2.0
2007-05-16 00:48:00,9.40278,9.40278,9.38833,9.38833,18.0
2007-05-16 00:49:00,9.39393,9.39393,9.38903,9.39243,3.0
2007-05-16 00:50:00,9.39318,9.40143,9.39318,9.40143,18.0
2007-05-16 00:52:00,9.39317,9.40358,9.3922,9.40358,8.0
2007-05-16 00:53:00,9.39248,9.39248,9.38735,9.38833,18.0
2007-05-16 00:54:00,9.39013,9.40292,9.39013,9.39172,8.0
2007-05-16 00:56:00,9.40418,9.40427,9.39933,9.39933,18.0
2007-05-16 00:58:00,9.40668,9.40677,9.40183,9.40522,18.0
2007-05-16 00:59:00,9.39403,9.39455,9.39112,9.39112,7.0
2007-05-16 01:00:00,9.39243,9.40796,9.39243,9.40537,8.0
2007-05-16 01:01:00,9.39248,9.39248,9.38752,9.38833,18.0
2007-05-16 01:02:00,9.40467,9.40467,9.39972,9.40312,8.0
2007-05-16 01:04:00,9.40202,9.40357,9.40147,9.40347,7.0
2007-05-16 01:06:00,9.40453,9.40453,9.39972,9.40312,8.0
2007-05-16 01:08:00,9.40197,9.40717,9.39907,9.40338,8.0
2007-05-16 01:10:00,9.40273,9.40538,9.40273,9.40382,7.0
2007-05-16 01:11:00,9.39388,9.39591,9.38833,9.38833,18.0
2007-05-16 01:12:00,9.40357,9.40358,9.40147,9.40147,9.0
2007-05-16 01:13:00,9.39257,9.39257,9.39047,9.39103,5.0
2007-05-16 01:14:00,9.40323,9.40337,9.39678,9.40337,9.0
2007-05-16 01:16:00,9.40298,9.40308,9.39673,9.39953,9.0
2007-05-16 01:17:00,9.39327,9.39654,9.38625,9.39262,12.0
2007-05-16 01:18:00,9.39032,9.40247,9.39032,9.40247,7.0
2007-05-16 01:20:00,9.40227,9.40233,9.40012,9.40233,4.0
2007-05-16 01:22:00,9.40218,9.40332,9.40013,9.40232,10.0
2007-05-16 01:23:00,9.39318,9.39318,9.38833,9.38833,18.0
2007-05-16 01:24:00,9.40358,9.40358,9.39103,9.39173,11.0
2007-05-16 01:26:00,9.40148,9.40288,9.40148,9.40288,2.0
2007-05-16 01:27:00,9.39248,9.39248,9.3872,9.38833,18.0
2007-05-16 01:28:00,9.39252,9.40343,9.39252,9.39313,5.0
2007-05-16 01:30:00,9.40162,9.40162,9.38762,9.38762,3.0
2007-05-16 01:31:00,9.39327,9.39863,9.38693,9.39332,12.0
2007-05-16 01:32:00,9.40532,9.40687,9.40477,9.40677,7.0
2007-05-16 01:33:00,9.39257,9.39263,9.38762,9.38762,5.0
2007-05-16 01:34:00,9.40173,9.40173,9.40173,9.40173,1.0
2007-05-16 01:35:00,9.39173,9.39247,9.38993,9.39247,7.0
2007-05-16 01:36:00,9.40652,9.40652,9.39074,9.39177,6.0
2007-05-16 01:37:00,9.39102,9.39258,9.38762,9.39248,10.0
2007-05-16 01:38:00,9.40232,9.40763,9.39733,9.40073,7.0
2007-05-16 01:40:00,9.40422,9.40422,9.40422,9.40422,2.0
2007-05-16 01:41:00,9.38978,9.39197,9.38973,9.39032,8.0
2007-05-16 01:42:00,9.39243,9.40263,9.38912,9.38983,7.0
2007-05-16 01:43:00,9.39038,9.39038,9.38521,9.38693,18.0
2007-05-16 01:44:00,9.40382,9.40382,9.38892,9.38923,7.0
2007-05-16 01:46:00,9.38693,9.40138,9.38677,9.40138,7.0
2007-05-16 01:48:00,9.40417,9.40577,9.40083,9.40568,10.0
2007-05-16 01:49:00,9.39248,9.39452,9.38693,9.38693,18.0
2007-05-16 01:50:00,9.39113,9.39893,9.39113,9.39893,7.0
2007-05-16 01:51:00,9.39187,9.39557,9.38693,9.39192,12.0
2007-05-16 01:52:00,9.40262,9.40262,9.40262,9.40262,1.0
2007-05-16 01:53:00,9.39102,9.39102,9.38863,9.38863,2.0
2007-05-16 01:54:00,9.39102,9.39773,9.39102,9.39773,10.0
2007-05-16 01:56:00,9.39897,9.40288,9.39897,9.40288,8.0
2007-05-16 01:57:00,9.38763,9.38977,9.38623,9.38623,7.0
2007-05-16 01:58:00,9.39178,9.40172,9.38674,9.38693,18.0
2007-05-16 02:00:00,9.39117,9.39117,9.38542,9.38542,2.0
2007-05-16 02:01:00,9.38763,9.38763,9.38368,9.38608,18.0
2007-05-16 02:02:00,9.38833,9.40522,9.37443,9.39653,7.0
2007-05-16 02:03:00,9.39188,9.39923,9.38937,9.38937,8.0
2007-05-16 02:04:00,9.39693,9.39693,9.39173,9.39248,18.0
2007-05-16 02:05:00,9.39013,9.39954,9.38758,9.39922,10.0
2007-05-16 02:06:00,9.39513,9.39992,9.39513,9.39992,2.0
2007-05-16 02:08:00,9.40692,9.40692,9.3938,9.39397,12.0
2007-05-16 02:09:00,9.39313,9.39393,9.39215,9.39393,7.0
2007-05-16 02:10:00,9.39933,9.39933,9.37678,9.37678,18.0
2007-05-16 02:11:00,9.37708,9.39367,9.37708,9.39367,10.0
2007-05-16 02:12:00,9.39467,9.40347,9.37432,9.37722,10.0
2007-05-16 02:13:00,9.39458,9.39458,9.37153,9.37283,7.0
2007-05-16 02:14:00,9.36893,9.37783,9.36893,9.37638,18.0
2007-05-16 02:16:00,9.40163,9.40657,9.40163,9.40648,18.0
2007-05-16 02:18:00,9.40482,9.40647,9.40423,9.40428,8.0
2007-05-16 02:20:00,9.40357,9.40357,9.40303,9.40303,2.0
2007-05-16 02:21:00,9.39243,9.39959,9.3865,9.39402,7.0
2007-05-16 02:22:00,9.37568,9.37568,9.36823,9.37172,10.0
2007-05-16 02:24:00,9.37317,9.37327,9.37113,9.37173,7.0
2007-05-16 02:26:00,9.37152,9.40402,9.37152,9.39397,5.0
2007-05-16 02:27:00,9.39317,9.39317,9.37563,9.39102,7.0
2007-05-16 02:28:00,9.39402,9.40273,9.37507,9.37507,12.0
2007-05-16 02:30:00,9.40033,9.40033,9.37568,9.37568,18.0
2007-05-16 02:32:00,9.40023,9.40517,9.40023,9.40508,18.0
2007-05-16 02:34:00,9.40612,9.40977,9.40113,9.40607,12.0
2007-05-16 02:35:00,9.38573,9.38573,9.37358,9.37358,11.0
2007-05-16 02:36:00,9.38833,9.40278,9.38833,9.40278,18.0
2007-05-16 02:37:00,9.39602,9.39602,9.37608,9.37608,10.0
2007-05-16 02:38:00,9.35912,9.35912,9.35827,9.35827,2.0
2007-05-16 02:40:00,9.35932,9.39725,9.35932,9.39257,5.0
2007-05-16 02:41:00,9.38547,9.38557,9.38347,9.38402,7.0
2007-05-16 02:42:00,9.38632,9.40292,9.38117,9.39327,12.0
2007-05-16 02:43:00,9.38903,9.39173,9.38295,9.38618,9.0
2007-05-16 02:44:00,9.39843,9.39843,9.39247,9.39318,18.0
2007-05-16 02:45:00,9.39267,9.39323,9.38651,9.39323,9.0
2007-05-16 02:46:00,9.38403,9.40118,9.38403,9.39327,5.0
2007-05-16 02:47:00,9.39187,9.39398,9.39187,9.39397,9.0
2007-05-16 02:48:00,9.38833,9.40353,9.38548,9.38548,18.0
2007-05-16 02:49:00,9.38532,9.39063,9.38477,9.39063,7.0
2007-05-16 02:50:00,9.40153,9.40153,9.38668,9.39102,3.0
2007-05-16 02:51:00,9.39178,9.39369,9.38418,9.39177,8.0
2007-05-16 02:52:00,9.39247,9.40098,9.38403,9.38403,7.0
2007-05-16 02:53:00,9.39102,9.39243,9.38472,9.39243,8.0
2007-05-16 02:54:00,9.38692,9.40217,9.38492,9.39053,9.0
2007-05-16 02:55:00,9.39177,9.39177,9.38473,9.39032,7.0
2007-05-16 02:56:00,9.39262,9.40252,9.37977,9.39187,12.0
2007-05-16 02:57:00,9.39102,9.39257,9.38505,9.39257,8.0
2007-05-16 02:58:00,9.38693,9.40243,9.38332,9.39248,18.0
2007-05-16 02:59:00,9.38487,9.38992,9.38266,9.38403,8.0
2007-05-16 03:00:00,9.38972,9.40147,9.38493,9.38493,7.0
2007-05-16 03:01:00,9.39032,9.39318,9.37989,9.39318,18.0
2007-05-16 03:02:00,9.39692,9.40158,9.38628,9.39563,10.0
2007-05-16 03:03:00,9.38063,9.39102,9.38063,9.38478,18.0
2007-05-16 03:04:00,9.39523,9.39802,9.37327,9.39802,7.0
2007-05-16 03:05:00,9.39032,9.40008,9.37402,9.39563,8.0
2007-05-16 03:06:00,9.39453,9.40008,9.37062,9.40008,18.0
2007-05-16 03:07:00,9.37498,9.39523,9.37498,9.37567,8.0
2007-05-16 03:08:00,9.39733,9.40987,9.37693,9.40233,7.0
2007-05-16 03:09:00,9.39513,9.40322,9.37502,9.37828,18.0
2007-05-16 03:10:00,9.37693,9.37753,9.36978,9.37753,3.0
2007-05-16 03:11:00,9.39513,9.39513,9.37768,9.37768,18.0
2007-05-16 03:12:00,9.38073,9.40843,9.38073,9.40843,2.0
2007-05-16 03:13:00,9.40103,9.40103,9.37493,9.37838,18.0
2007-05-16 03:14:00,9.40813,9.40813,9.37762,9.37762,4.0
2007-05-16 03:15:00,9.39782,9.39822,9.39512,9.39512,3.0
2007-05-16 03:16:00,9.40402,9.40402,9.40007,9.40007,5.0
2007-05-16 03:17:00,9.40477,9.40477,9.37692,9.37692,7.0
2007-05-16 03:18:00,9.40012,9.41072,9.37477,9.37987,12.0
2007-05-16 03:19:00,9.40008,9.40473,9.40008,9.40473,8.0
2007-05-16 03:20:00,9.39443,9.40752,9.37763,9.40538,18.0
2007-05-16 03:21:00,9.40282,9.40282,9.37352,9.37352,3.0
2007-05-16 03:22:00,9.37912,9.41077,9.37637,9.37637,8.0
2007-05-16 03:23:00,9.39923,9.40322,9.37908,9.37908,18.0
2007-05-16 03:24:00,9.37692,9.39937,9.37527,9.39937,6.0
2007-05-16 03:25:00,9.39513,9.39513,9.37908,9.37908,18.0
2007-05-16 03:26:00,9.37837,9.37907,9.37442,9.37907,8.0
2007-05-16 03:27:00,9.37692,9.39443,9.37692,9.39443,18.0
2007-05-16 03:28:00,9.39798,9.40513,9.37583,9.37583,8.0
2007-05-16 03:29:00,9.39913,9.39913,9.37768,9.37768,18.0
2007-05-16 03:30:00,9.40007,9.40413,9.37488,9.37488,7.0
2007-05-16 03:31:00,9.39857,9.40328,9.37513,9.37513,5.0
2007-05-16 03:32:00,9.39303,9.40768,9.39303,9.40768,18.0
2007-05-16 03:33:00,9.39573,9.39712,9.39573,9.39712,2.0
2007-05-16 03:34:00,9.38147,9.40857,9.37552,9.40182,9.0
2007-05-16 03:35:00,9.37143,9.40083,9.37143,9.39788,18.0
2007-05-16 03:36:00,9.37498,9.40907,9.37482,9.39873,11.0
2007-05-16 03:37:00,9.37767,9.40207,9.37767,9.40182,7.0
2007-05-16 03:38:00,9.39802,9.40847,9.37702,9.40407,12.0
2007-05-16 03:39:00,9.37773,9.40322,9.37773,9.40322,7.0
2007-05-16 03:40:00,9.39913,9.40687,9.37707,9.40398,18.0
2007-05-16 03:41:00,9.40037,9.40037,9.37767,9.37767,2.0
2007-05-16 03:42:00,9.40848,9.40848,9.37513,9.37513,2.0
2007-05-16 03:43:00,9.39443,9.41287,9.38027,9.41208,18.0
2007-05-16 03:44:00,9.40353,9.41377,9.38143,9.40633,11.0
2007-05-16 03:45:00,9.37953,9.40978,9.37953,9.40978,18.0
2007-05-16 03:46:00,9.38138,9.41217,9.37783,9.40712,10.0
2007-05-16 03:47:00,9.37713,9.40918,9.37713,9.40918,18.0
2007-05-16 03:48:00,9.38212,9.41407,9.38212,9.40237,7.0
2007-05-16 03:49:00,9.39853,9.40772,9.39853,9.40772,18.0
2007-05-16 03:50:00,9.39923,9.41192,9.39853,9.40922,9.0
2007-05-16 03:51:00,9.37783,9.40848,9.37783,9.40848,18.0
2007-05-16 03:52:00,9.40847,9.41042,9.40172,9.40778,11.0
2007-05-16 03:53:00,9.40022,9.40757,9.38263,9.40177,8.0
2007-05-16 03:54:00,9.38217,9.40362,9.37883,9.39823,11.0
2007-05-16 03:55:00,9.40097,9.40637,9.38052,9.38052,7.0
2007-05-16 03:56:00,9.38192,9.38557,9.37693,9.38187,12.0
2007-05-16 03:57:00,9.39957,9.40788,9.38067,9.40788,7.0
2007-05-16 03:58:00,9.40293,9.41172,9.38147,9.40098,18.0
2007-05-16 03:59:00,9.37923,9.40842,9.37923,9.40308,5.0
2007-05-16 04:00:00,9.40167,9.40797,9.37583,9.40797,11.0
2007-05-16 04:01:00,9.37653,9.40838,9.37653,9.40838,18.0
2007-05-16 04:02:00,9.41087,9.41087,9.37993,9.40163,8.0
2007-05-16 04:03:00,9.39753,9.40772,9.38067,9.40238,18.0
2007-05-16 04:04:00,9.38217,9.40553,9.38217,9.40403,5.0
2007-05-16 04:05:00,9.39913,9.40398,9.39885,9.40398,18.0
2007-05-16 04:06:00,9.40393,9.40897,9.39572,9.39797,11.0
2007-05-16 04:08:00,9.40512,9.40571,9.40467,9.40467,5.0
2007-05-16 04:09:00,9.39117,9.40252,9.39117,9.40252,7.0
2007-05-16 04:10:00,9.37782,9.40407,9.37782,9.40407,12.0
2007-05-16 04:11:00,9.39913,9.40662,9.39913,9.40263,7.0
2007-05-16 04:12:00,9.39913,9.40769,9.39913,9.40398,18.0
2007-05-16 04:13:00,9.39863,9.40327,9.39572,9.40327,8.0
2007-05-16 04:14:00,9.40928,9.40928,9.37638,9.37638,2.0
2007-05-16 04:15:00,9.39787,9.40322,9.39787,9.40322,7.0
2007-05-16 04:16:00,9.37712,9.40243,9.37712,9.37777,12.0
2007-05-16 04:17:00,9.39858,9.40873,9.38153,9.40128,7.0
2007-05-16 04:18:00,9.39912,9.41482,9.39912,9.40323,18.0
2007-05-16 04:19:00,9.40662,9.40813,9.40183,9.40692,8.0
2007-05-16 04:20:00,9.41023,9.41023,9.39913,9.40812,6.0
2007-05-16 04:21:00,9.40607,9.40607,9.38713,9.38713,6.0
2007-05-16 04:22:00,9.38843,9.43757,9.38843,9.43748,18.0
2007-05-16 04:24:00,9.41137,9.41137,9.38582,9.38582,4.0
2007-05-16 04:25:00,9.39982,9.40657,9.39982,9.40657,9.0
2007-05-16 04:26:00,9.40333,9.41237,9.38712,9.40878,18.0
2007-05-16 04:27:00,9.39988,9.40887,9.38533,9.40887,7.0
2007-05-16 04:28:00,9.38632,9.40817,9.38537,9.40817,7.0
2007-05-16 04:29:00,9.40323,9.40323,9.38708,9.38708,18.0
2007-05-16 04:30:00,9.40067,9.41072,9.38568,9.38568,5.0
2007-05-16 04:31:00,9.40808,9.40981,9.38497,9.38497,8.0
2007-05-16 04:32:00,9.40807,9.41048,9.40663,9.40663,7.0
2007-05-16 04:33:00,9.38562,9.40322,9.38562,9.40322,3.0
2007-05-16 04:34:00,9.39642,9.41067,9.39642,9.41067,5.0
2007-05-16 04:35:00,9.40057,9.40067,9.39857,9.39912,7.0
2007-05-16 04:36:00,9.39802,9.40939,9.37357,9.37357,12.0
2007-05-16 04:37:00,9.39792,9.40468,9.37273,9.37273,8.0
2007-05-16 04:38:00,9.36933,9.37168,9.3678,9.37168,18.0
2007-05-16 04:39:00,9.39642,9.40093,9.39642,9.40093,7.0
2007-05-16 04:40:00,9.40328,9.40328,9.37023,9.37152,5.0
2007-05-16 04:41:00,9.39373,9.39867,9.39373,9.39858,18.0
2007-05-16 04:42:00,9.40342,9.40593,9.37272,9.39513,11.0
2007-05-16 04:43:00,9.40123,9.40538,9.37233,9.40538,18.0
2007-05-16 04:44:00,9.39657,9.41057,9.37342,9.39923,10.0
2007-05-16 04:45:00,9.36933,9.40392,9.36933,9.39858,18.0
2007-05-16 04:46:00,9.39788,9.40843,9.39788,9.40542,8.0
2007-05-16 04:47:00,9.39443,9.40538,9.37287,9.40538,18.0
2007-05-16 04:48:00,9.39743,9.41047,9.39743,9.40557,6.0
2007-05-16 04:49:00,9.40053,9.40548,9.37553,9.40548,18.0
2007-05-16 04:50:00,9.39797,9.40812,9.39509,9.40338,7.0
2007-05-16 04:51:00,9.39373,9.39373,9.37348,9.37348,18.0
2007-05-16 04:52:00,9.36683,9.40343,9.36683,9.40343,4.0
2007-05-16 04:53:00,9.37003,9.40473,9.37003,9.37418,18.0
2007-05-16 04:54:00,9.40323,9.40957,9.37995,9.40322,10.0
2007-05-16 04:55:00,9.37417,9.40322,9.37417,9.40322,7.0
2007-05-16 04:56:00,9.36863,9.40468,9.36863,9.40468,18.0
2007-05-16 04:57:00,9.39648,9.40407,9.39572,9.40407,6.0
2007-05-16 04:58:00,9.39303,9.40623,9.37819,9.40283,10.0
2007-05-16 04:59:00,9.36933,9.36933,9.36933,9.36933,1.0
2007-05-16 05:00:00,9.39593,9.40772,9.37272,9.40322,9.0
2007-05-16 05:02:00,9.39857,9.40513,9.36987,9.40333,9.0
2007-05-16 05:03:00,9.39882,9.40767,9.39882,9.40472,9.0
2007-05-16 05:04:00,9.37003,9.40713,9.37003,9.40468,5.0
2007-05-16 05:05:00,9.39532,9.39532,9.37057,9.37277,7.0
2007-05-16 05:06:00,9.37873,9.40252,9.37207,9.40252,19.0
2007-05-16 05:07:00,9.37287,9.40397,9.37287,9.40397,12.0
2007-05-16 05:08:00,9.39357,9.40046,9.37282,9.37282,6.0
2007-05-16 05:09:00,9.39773,9.39773,9.36938,9.36938,13.0
2007-05-16 05:10:00,9.37652,9.40598,9.37132,9.37132,7.0
2007-05-16 05:11:00,9.37203,9.40512,9.37132,9.40512,8.0
2007-05-16 05:12:00,9.40882,9.40888,9.40393,9.40677,8.0
2007-05-16 05:14:00,9.40792,9.40792,9.39508,9.39967,7.0
2007-05-16 05:15:00,9.37202,9.40327,9.37162,9.40327,8.0
2007-05-16 05:16:00,9.37633,9.40788,9.37328,9.39983,11.0
2007-05-16 05:18:00,9.40723,9.40891,9.39787,9.39982,7.0
2007-05-16 05:19:00,9.37563,9.38198,9.37343,9.37837,11.0
2007-05-16 05:20:00,9.37408,9.37848,9.37118,9.37403,11.0
2007-05-16 05:21:00,9.39712,9.40473,9.39422,9.40473,9.0
2007-05-16 05:22:00,9.40477,9.41298,9.37747,9.40358,9.0
2007-05-16 05:23:00,9.37838,9.40057,9.37838,9.39643,9.0
2007-05-16 05:24:00,9.40468,9.40933,9.37398,9.37398,7.0
2007-05-16 05:25:00,9.39863,9.40504,9.39588,9.40483,6.0
2007-05-16 05:26:00,9.37613,9.40733,9.37402,9.37402,8.0
2007-05-16 05:27:00,9.40203,9.40332,9.3963,9.39793,6.0
2007-05-16 05:28:00,9.40038,9.40898,9.37383,9.37383,11.0
2007-05-16 05:29:00,9.37457,9.37837,9.37457,9.37833,5.0
2007-05-16 05:30:00,9.40688,9.40893,9.40402,9.40513,7.0
2007-05-16 05:32:00,9.40463,9.40708,9.40463,9.40477,7.0
2007-05-16 05:33:00,9.39718,9.40252,9.37542,9.37542,11.0
2007-05-16 05:34:00,9.40747,9.40747,9.40747,9.40747,1.0
2007-05-16 05:35:00,9.39213,9.40473,9.39213,9.40473,10.0
2007-05-16 05:36:00,9.39538,9.40837,9.37838,9.37838,8.0
2007-05-16 05:37:00,9.37242,9.37628,9.37132,9.37417,11.0
2007-05-16 05:38:00,9.39718,9.40417,9.39718,9.40417,7.0
2007-05-16 05:39:00,9.40462,9.40468,9.39588,9.40468,11.0
2007-05-16 05:40:00,9.39447,9.40727,9.37697,9.37697,6.0
2007-05-16 05:41:00,9.37343,9.37838,9.37343,9.37678,9.0
2007-05-16 05:42:00,9.40697,9.40697,9.37553,9.39592,7.0
2007-05-16 05:43:00,9.40327,9.40338,9.37613,9.40338,11.0
2007-05-16 05:44:00,9.39588,9.40467,9.37003,9.37562,8.0
2007-05-16 05:45:00,9.39907,9.40432,9.37723,9.37723,12.0
2007-05-16 05:46:00,9.37722,9.40442,9.37518,9.40442,7.0
2007-05-16 05:47:00,9.39907,9.40632,9.37552,9.37853,10.0
2007-05-16 05:48:00,9.40823,9.40977,9.40543,9.40972,9.0
2007-05-16 05:49:00,9.37503,9.37932,9.37503,9.37932,5.0
2007-05-16 05:50:00,9.41077,9.41077,9.40433,9.40433,11.0
2007-05-16 05:51:00,9.39762,9.40648,9.39413,9.40648,10.0
2007-05-16 05:52:00,9.40497,9.40893,9.37853,9.37853,8.0
2007-05-16 05:53:00,9.37557,9.37937,9.37557,9.37937,8.0
2007-05-16 05:54:00,9.38232,9.40825,9.38232,9.40602,12.0
2007-05-16 05:55:00,9.39908,9.40438,9.39563,9.40438,9.0
2007-05-16 05:56:00,9.37667,9.40392,9.37473,9.39977,8.0
2007-05-16 05:57:00,9.40217,9.40549,9.39692,9.40442,11.0
2007-05-16 05:58:00,9.39753,9.40923,9.39753,9.40923,11.0
2007-05-16 06:00:00,9.40817,9.41012,9.40753,9.40882,8.0
2007-05-16 06:02:00,9.40902,9.40902,9.40563,9.40588,5.0
2007-05-16 06:03:00,9.37383,9.41008,9.37383,9.40582,15.0
2007-05-16 06:04:00,9.40493,9.40967,9.37927,9.37927,8.0
2007-05-16 06:05:00,9.40808,9.4087,9.40189,9.40602,11.0
2007-05-16 06:06:00,9.41682,9.41692,9.41193,9.41672,11.0
2007-05-16 06:07:00,9.40543,9.40813,9.40543,9.40663,9.0
2007-05-16 06:08:00,9.40672,9.40977,9.40602,9.40602,8.0
2007-05-16 06:09:00,9.40253,9.41058,9.40253,9.40873,11.0
2007-05-16 06:10:00,9.40668,9.41142,9.40389,9.41118,8.0
2007-05-16 06:11:00,9.40662,9.40812,9.40543,9.40672,14.0
2007-05-16 06:12:00,9.41182,9.41182,9.40661,9.40748,8.0
2007-05-16 06:13:00,9.40817,9.40943,9.4053,9.40943,9.0
2007-05-16 06:14:00,9.41022,9.41032,9.40255,9.41012,11.0
2007-05-16 06:16:00,9.40942,9.40942,9.40142,9.40673,11.0
2007-05-16 06:17:00,9.41167,9.41167,9.40957,9.40957,10.0
2007-05-16 06:18:00,9.41092,9.41092,9.40762,9.41013,5.0
2007-05-16 06:19:00,9.40733,9.40733,9.40354,9.40667,8.0
2007-05-16 06:20:00,9.40567,9.41158,9.40567,9.40668,8.0
2007-05-16 06:21:00,9.40733,9.41082,9.40733,9.40808,8.0
2007-05-16 06:22:00,9.40947,9.41283,9.40619,9.40783,12.0
2007-05-16 06:23:00,9.40803,9.41143,9.40738,9.40738,5.0
2007-05-16 06:24:00,9.40832,9.41182,9.40668,9.40668,5.0
2007-05-16 06:25:00,9.41098,9.41098,9.40712,9.40712,3.0
2007-05-16 06:26:00,9.40873,9.40912,9.40623,9.40623,7.0
2007-05-16 06:27:00,9.41158,9.41703,9.40953,9.41013,11.0
2007-05-16 06:28:00,9.41097,9.41238,9.40729,9.40802,7.0
2007-05-16 06:29:00,9.40803,9.41297,9.4075,9.41238,7.0
2007-05-16 06:30:00,9.41163,9.41288,9.4104,9.41288,5.0
2007-05-16 06:31:00,9.39977,9.41162,9.39977,9.41162,7.0
2007-05-16 06:32:00,9.41088,9.41213,9.40803,9.41213,8.0
2007-05-16 06:34:00,9.40673,9.40908,9.40394,9.40908,18.0
2007-05-16 06:36:00,9.41122,9.41273,9.41073,9.41102,7.0
2007-05-16 06:38:00,9.41237,9.41237,9.40763,9.40948,8.0
2007-05-16 06:40:00,9.41298,9.41298,9.40897,9.41167,8.0
2007-05-16 06:41:00,9.41082,9.41275,9.41006,9.41153,10.0
2007-05-16 06:42:00,9.41162,9.41327,9.39833,9.41082,7.0
2007-05-16 06:43:00,9.40913,9.41227,9.40882,9.41227,11.0
2007-05-16 06:44:00,9.41292,9.41298,9.40952,9.41298,6.0
2007-05-16 06:45:00,9.41247,9.41247,9.37487,9.37487,7.0
2007-05-16 06:46:00,9.40153,9.41038,9.37457,9.37457,6.0
2007-05-16 06:47:00,9.39623,9.40708,9.39623,9.40708,18.0
2007-05-16 06:48:00,9.40563,9.41168,9.37222,9.37348,7.0
2007-05-16 06:49:00,9.39893,9.40346,9.37567,9.37623,10.0
2007-05-16 06:50:00,9.39977,9.41497,9.37827,9.40737,7.0
2007-05-16 06:51:00,9.40662,9.40732,9.38033,9.40732,11.0
2007-05-16 06:52:00,9.40673,9.41202,9.37902,9.37902,8.0
2007-05-16 06:53:00,9.40807,9.40988,9.37822,9.37822,5.0
2007-05-16 06:54:00,9.40612,9.41288,9.37687,9.40818,7.0
2007-05-16 06:55:00,9.40992,9.41098,9.39854,9.39877,9.0
2007-05-16 06:56:00,9.40388,9.41467,9.39632,9.39632,9.0
2007-05-16 06:57:00,9.40997,9.40997,9.38063,9.38063,11.0
2007-05-16 06:58:00,9.40843,9.41241,9.38132,9.40927,10.0
2007-05-16 06:59:00,9.40482,9.41218,9.40173,9.40717,11.0
2007-05-16 07:00:00,9.40467,9.41477,9.38903,9.41142,7.0
2007-05-16 07:01:00,9.38972,9.41083,9.38972,9.39113,7.0
2007-05-16 07:02:00,9.41297,9.41798,9.40527,9.41297,7.0
2007-05-16 07:03:00,9.42597,9.42597,9.40537,9.41167,11.0
2007-05-16 07:04:00,9.40562,9.41123,9.3856,9.41123,5.0
2007-05-16 07:05:00,9.42147,9.42147,9.40688,9.41162,8.0
2007-05-16 07:06:00,9.41818,9.41818,9.40518,9.41257,7.0
2007-05-16 07:07:00,9.41328,9.41448,9.39413,9.40522,8.0
2007-05-16 07:08:00,9.38508,9.41577,9.38508,9.39117,10.0
2007-05-16 07:09:00,9.37902,9.41218,9.37902,9.41218,8.0
2007-05-16 07:10:00,9.38177,9.41532,9.38177,9.41073,7.0
2007-05-16 07:11:00,9.41592,9.41592,9.4019,9.41153,10.0
2007-05-16 07:12:00,9.40883,9.41478,9.40277,9.41188,10.0
2007-05-16 07:13:00,9.40403,9.41023,9.40173,9.41023,10.0
2007-05-16 07:14:00,9.40333,9.41283,9.40258,9.40957,9.0
2007-05-16 07:15:00,9.40542,9.41263,9.40408,9.40408,6.0
2007-05-16 07:16:00,9.39853,9.41232,9.39853,9.40743,8.0
2007-05-16 07:17:00,9.40193,9.41462,9.40193,9.41462,5.0
2007-05-16 07:18:00,9.41832,9.41843,9.38778,9.40967,7.0
2007-05-16 07:19:00,9.38652,9.42118,9.38538,9.42118,9.0
2007-05-16 07:20:00,9.41633,9.42202,9.39032,9.41013,7.0
2007-05-16 07:21:00,9.42602,9.42602,9.40873,9.40888,7.0
2007-05-16 07:22:00,9.40873,9.42608,9.38888,9.41803,8.0
2007-05-16 07:23:00,9.39943,9.40872,9.38988,9.38988,18.0
2007-05-16 07:24:00,9.37692,9.42013,9.37692,9.40818,8.0
2007-05-16 07:25:00,9.40883,9.41812,9.40883,9.41812,7.0
2007-05-16 07:26:00,9.40883,9.42197,9.40883,9.42197,8.0
2007-05-16 07:27:00,9.41087,9.41818,9.40623,9.41802,8.0
2007-05-16 07:28:00,9.40923,9.42362,9.40743,9.42148,8.0
2007-05-16 07:29:00,9.40383,9.42248,9.40383,9.41743,7.0
2007-05-16 07:30:00,9.42337,9.42388,9.41018,9.42388,5.0
2007-05-16 07:31:00,9.42397,9.42408,9.41973,9.42397,10.0
2007-05-16 07:32:00,9.41098,9.42442,9.41098,9.41162,7.0
2007-05-16 07:33:00,9.42307,9.42307,9.40957,9.42148,9.0
2007-05-16 07:34:00,9.41083,9.42463,9.41083,9.42463,8.0
2007-05-16 07:35:00,9.40863,9.42438,9.40863,9.41382,8.0
2007-05-16 07:36:00,9.42413,9.42463,9.40993,9.42463,7.0
2007-05-16 07:37:00,9.42583,9.42737,9.42303,9.42303,10.0
2007-05-16 07:38:00,9.41332,9.42547,9.41318,9.42247,9.0
2007-05-16 07:39:00,9.42162,9.42527,9.41757,9.42527,15.0
2007-05-16 07:40:00,9.41277,9.42657,9.41263,9.42657,7.0
2007-05-16 07:41:00,9.41318,9.42547,9.41318,9.42547,8.0
2007-05-16 07:42:00,9.42513,9.42513,9.41332,9.42402,8.0
2007-05-16 07:43:00,9.42297,9.42742,9.41478,9.41893,9.0
2007-05-16 07:44:00,9.41403,9.42873,9.41403,9.42873,7.0
2007-05-16 07:45:00,9.41463,9.42807,9.41027,9.42807,8.0
2007-05-16 07:46:00,9.42727,9.42727,9.41463,9.41463,9.0
2007-05-16 07:47:00,9.42687,9.42707,9.41102,9.41402,10.0
2007-05-16 07:48:00,9.41473,9.42722,9.40917,9.41348,9.0
2007-05-16 07:49:00,9.41462,9.42427,9.41333,9.41413,11.0
2007-05-16 07:50:00,9.42728,9.42728,9.41558,9.41558,9.0
2007-05-16 07:51:00,9.41617,9.42532,9.41558,9.42462,7.0
2007-05-16 07:52:00,9.42482,9.42568,9.41348,9.41348,10.0
2007-05-16 07:53:00,9.42243,9.42533,9.41402,9.42533,8.0
2007-05-16 07:54:00,9.42463,9.42722,9.41458,9.42603,8.0
2007-05-16 07:55:00,9.42563,9.42893,9.42533,9.42893,10.0
2007-05-16 07:56:00,9.42528,9.42528,9.39417,9.42438,11.0
2007-05-16 07:57:00,9.41128,9.42581,9.39183,9.42572,7.0
2007-05-16 07:58:00,9.41482,9.42403,9.39462,9.42403,11.0
2007-05-16 07:59:00,9.41458,9.42847,9.41328,9.41328,9.0
2007-05-16 08:00:00,9.41633,9.42793,9.41633,9.41697,8.0
2007-05-16 08:01:00,9.42758,9.42758,9.41542,9.42563,8.0
2007-05-16 08:02:00,9.42598,9.42672,9.39537,9.42672,7.0
2007-05-16 08:03:00,9.41403,9.42602,9.41332,9.42602,8.0
2007-05-16 08:04:00,9.42167,9.42733,9.41323,9.42403,10.0
2007-05-16 08:05:00,9.42497,9.42517,9.41378,9.42427,7.0
2007-05-16 08:06:00,9.41093,9.42537,9.39113,9.42328,9.0
2007-05-16 08:07:00,9.42153,9.42443,9.39063,9.41713,7.0
2007-05-16 08:08:00,9.42142,9.42508,9.38902,9.42133,8.0
2007-05-16 08:09:00,9.42173,9.42453,9.41243,9.42142,9.0
2007-05-16 08:10:00,9.42163,9.42187,9.41167,9.42083,7.0
2007-05-16 08:11:00,9.42228,9.42228,9.41107,9.42077,9.0
2007-05-16 08:12:00,9.42083,9.42302,9.39113,9.42302,8.0
2007-05-16 08:13:00,9.42058,9.42383,9.41023,9.41023,8.0
2007-05-16 08:14:00,9.41018,9.42313,9.40758,9.41718,7.0
2007-05-16 08:15:00,9.41443,9.41443,9.39008,9.40342,10.0
2007-05-16 08:16:00,9.41517,9.41548,9.39878,9.40653,8.0
2007-05-16 08:17:00,9.41613,9.42027,9.40463,9.41953,11.0
2007-05-16 08:18:00,9.41577,9.41577,9.38703,9.40933,6.0
2007-05-16 08:19:00,9.41907,9.41907,9.40748,9.41648,8.0
2007-05-16 08:20:00,9.41827,9.41987,9.38778,9.40932,10.0
2007-05-16 08:21:00,9.41847,9.41847,9.39827,9.41113,11.0
2007-05-16 08:22:00,9.41717,9.41717,9.36578,9.38023,11.0
2007-05-16 08:23:00,9.41202,9.41812,9.38153,9.40293,11.0
2007-05-16 08:24:00,9.40752,9.41733,9.40407,9.41478,7.0
2007-05-16 08:25:00,9.40473,9.41893,9.39127,9.41893,8.0
2007-05-16 08:26:00,9.40303,9.41823,9.37937,9.41558,7.0
2007-05-16 08:27:00,9.41513,9.41528,9.40378,9.41528,6.0
2007-05-16 08:28:00,9.40417,9.41773,9.37557,9.41237,11.0
2007-05-16 08:29:00,9.40927,9.41572,9.38163,9.40952,11.0
2007-05-16 08:30:00,9.41013,9.41267,9.37613,9.41153,8.0
2007-05-16 08:31:00,9.41197,9.41373,9.40008,9.41147,8.0
2007-05-16 08:32:00,9.41247,9.41247,9.38008,9.39643,7.0
2007-05-16 08:33:00,9.40088,9.40873,9.37833,9.37833,9.0
2007-05-16 08:34:00,9.40893,9.41013,9.39803,9.41003,8.0
2007-05-16 08:35:00,9.40887,9.41093,9.39793,9.39793,11.0
2007-05-16 08:36:00,9.41018,9.41387,9.39597,9.41377,7.0
2007-05-16 08:37:00,9.41252,9.41722,9.40273,9.41557,10.0
2007-05-16 08:38:00,9.40302,9.41398,9.38107,9.41048,9.0
2007-05-16 08:39:00,9.40422,9.41518,9.39933,9.40833,7.0
2007-05-16 08:40:00,9.39733,9.40842,9.39607,9.40743,11.0
2007-05-16 08:41:00,9.39667,9.40857,9.39582,9.40598,7.0
2007-05-16 08:42:00,9.40828,9.40828,9.39477,9.39477,11.0
2007-05-16 08:43:00,9.40668,9.40668,9.37297,9.40128,5.0
2007-05-16 08:44:00,9.40147,9.40643,9.39073,9.40643,11.0
2007-05-16 08:45:00,9.39373,9.39963,9.38967,9.39362,8.0
2007-05-16 08:46:00,9.40362,9.40522,9.39216,9.40457,15.0
2007-05-16 08:47:00,9.39438,9.40792,9.37552,9.37552,7.0
2007-05-16 08:48:00,9.40527,9.40753,9.39363,9.40577,8.0
2007-05-16 08:49:00,9.40662,9.41333,9.38608,9.41333,10.0
2007-05-16 08:50:00,9.40347,9.41443,9.37978,9.41443,8.0
2007-05-16 08:51:00,9.40193,9.41702,9.40193,9.41457,7.0
2007-05-16 08:52:00,9.40273,9.41627,9.38733,9.41367,8.0
2007-05-16 08:53:00,9.40418,9.41643,9.39842,9.39842,10.0
2007-05-16 08:54:00,9.40522,9.42028,9.39886,9.41667,9.0
2007-05-16 08:55:00,9.38162,9.41712,9.38162,9.41093,11.0
2007-05-16 08:56:00,9.40858,9.41182,9.38187,9.38187,5.0
2007-05-16 08:57:00,9.41122,9.41382,9.40985,9.41162,9.0
2007-05-16 08:58:00,9.41233,9.41588,9.37957,9.41273,10.0
2007-05-16 08:59:00,9.40218,9.41583,9.39612,9.39612,6.0
2007-05-16 09:00:00,9.41378,9.41378,9.40227,9.40833,7.0
2007-05-16 09:01:00,9.41248,9.41262,9.39307,9.41038,11.0
2007-05-16 09:02:00,9.39897,9.41053,9.39634,9.41012,7.0
2007-05-16 09:03:00,9.39978,9.41195,9.39647,9.41088,11.0
2007-05-16 09:04:00,9.41063,9.41417,9.39803,9.41417,10.0
2007-05-16 09:05:00,9.39567,9.41213,9.39437,9.40042,8.0
2007-05-16 09:06:00,9.40117,9.41197,9.40038,9.41113,8.0
2007-05-16 09:07:00,9.41277,9.41277,9.37437,9.41153,7.0
2007-05-16 09:08:00,9.40227,9.41318,9.40032,9.41202,7.0
2007-05-16 09:09:00,9.41037,9.41173,9.37978,9.41173,7.0
2007-05-16 09:10:00,9.40102,9.41068,9.38043,9.41068,9.0
2007-05-16 09:11:00,9.39882,9.41117,9.39202,9.41117,9.0
2007-05-16 09:12:00,9.41298,9.41298,9.39647,9.39903,10.0
2007-05-16 09:13:00,9.41032,9.41037,9.37852,9.41037,9.0
2007-05-16 09:14:00,9.39893,9.41177,9.39893,9.40867,9.0
2007-05-16 09:15:00,9.41112,9.41407,9.39843,9.40853,11.0
2007-05-16 09:16:00,9.39902,9.40993,9.39187,9.39187,11.0
2007-05-16 09:17:00,9.40137,9.41293,9.40088,9.41033,8.0
2007-05-16 09:18:00,9.40023,9.41102,9.40023,9.41102,7.0
2007-05-16 09:19:00,9.40087,9.41377,9.40087,9.41377,8.0
2007-05-16 09:20:00,9.40663,9.40772,9.39983,9.40722,8.0
2007-05-16 09:21:00,9.41477,9.41477,9.40208,9.40208,8.0
2007-05-16 09:22:00,9.41178,9.41361,9.40253,9.41323,8.0
2007-05-16 09:23:00,9.41142,9.41273,9.40187,9.41073,11.0
2007-05-16 09:24:00,9.40583,9.41218,9.39922,9.41218,8.0
2007-05-16 09:25:00,9.40877,9.41487,9.40018,9.41178,11.0
2007-05-16 09:26:00,9.40822,9.41383,9.40013,9.40163,11.0
2007-05-16 09:27:00,9.41103,9.41493,9.40368,9.41493,11.0
2007-05-16 09:28:00,9.40598,9.41633,9.40218,9.41052,11.0
2007-05-16 09:29:00,9.41192,9.41558,9.40217,9.41092,12.0
2007-05-16 09:30:00,9.40538,9.41352,9.39708,9.40038,9.0
2007-05-16 09:31:00,9.41197,9.41197,9.37987,9.40822,11.0
2007-05-16 09:32:00,9.40352,9.41213,9.39583,9.40632,8.0
2007-05-16 09:33:00,9.40823,9.40823,9.37762,9.40173,14.0
2007-05-16 09:34:00,9.37513,9.41263,9.37513,9.40072,8.0
2007-05-16 09:35:00,9.39598,9.40222,9.37018,9.39553,8.0
2007-05-16 09:36:00,9.39063,9.40362,9.37232,9.39058,8.0
2007-05-16 09:37:00,9.39548,9.40252,9.38912,9.38912,8.0
2007-05-16 09:38:00,9.40017,9.40153,9.36913,9.39912,9.0
2007-05-16 09:39:00,9.39083,9.40398,9.37703,9.39023,11.0
2007-05-16 09:40:00,9.38953,9.39983,9.38383,9.39983,7.0
2007-05-16 09:41:00,9.38837,9.40033,9.36863,9.39958,9.0
2007-05-16 09:42:00,9.38908,9.40277,9.38298,9.39253,7.0
2007-05-16 09:43:00,9.40283,9.40283,9.37057,9.39948,8.0
2007-05-16 09:44:00,9.39992,9.40127,9.36943,9.38678,9.0
2007-05-16 09:45:00,9.38323,9.40057,9.38323,9.39593,9.0
2007-05-16 09:46:00,9.38472,9.40103,9.38472,9.40103,11.0
2007-05-16 09:47:00,9.40263,9.40263,9.38617,9.39657,8.0
2007-05-16 09:48:00,9.38513,9.39832,9.37963,9.38903,11.0
2007-05-16 09:49:00,9.39207,9.39822,9.36507,9.38553,7.0
2007-05-16 09:50:00,9.39967,9.40438,9.36933,9.36933,8.0
2007-05-16 09:51:00,9.37383,9.40733,9.37383,9.39303,8.0
2007-05-16 09:52:00,9.40067,9.40832,9.39738,9.40832,7.0
2007-05-16 09:53:00,9.40047,9.41813,9.39923,9.41512,9.0
2007-05-16 09:54:00,9.40423,9.41623,9.37738,9.41623,7.0
2007-05-16 09:55:00,9.40862,9.41692,9.40093,9.40447,8.0
2007-05-16 09:56:00,9.41488,9.41692,9.39047,9.41692,8.0
2007-05-16 09:57:00,9.40107,9.41932,9.40107,9.40453,10.0
2007-05-16 09:58:00,9.40378,9.41983,9.40378,9.41727,11.0
2007-05-16 09:59:00,9.40572,9.41748,9.38502,9.38502,7.0
2007-05-16 10:00:00,9.38952,9.42263,9.38952,9.41207,9.0
2007-05-16 10:01:00,9.40697,9.42642,9.40697,9.42642,7.0
2007-05-16 10:02:00,9.41663,9.41993,9.40723,9.41813,11.0
2007-05-16 10:03:00,9.40263,9.42188,9.38703,9.42188,9.0
2007-05-16 10:04:00,9.42043,9.42517,9.39333,9.41467,8.0
2007-05-16 10:05:00,9.42877,9.42877,9.41128,9.42407,12.0
2007-05-16 10:06:00,9.41248,9.42683,9.41248,9.42093,8.0
2007-05-16 10:07:00,9.41688,9.43183,9.39792,9.42632,9.0
2007-05-16 10:08:00,9.41913,9.43137,9.41883,9.43137,8.0
2007-05-16 10:09:00,9.42033,9.43166,9.42033,9.43137,11.0
2007-05-16 10:10:00,9.42888,9.43683,9.42629,9.43123,8.0
2007-05-16 10:11:00,9.42823,9.43892,9.42213,9.42213,9.0
2007-05-16 10:12:00,9.43632,9.43848,9.42722,9.43848,11.0
2007-05-16 10:13:00,9.42788,9.43823,9.40622,9.43823,8.0
2007-05-16 10:14:00,9.40553,9.44103,9.40553,9.43738,10.0
2007-05-16 10:15:00,9.43793,9.44033,9.42587,9.43752,10.0
2007-05-16 10:16:00,9.43667,9.43957,9.42582,9.43698,8.0
2007-05-16 10:17:00,9.42657,9.43898,9.42413,9.42643,9.0
2007-05-16 10:18:00,9.42822,9.43732,9.42587,9.43732,8.0
2007-05-16 10:19:00,9.43727,9.44018,9.40612,9.42552,8.0
2007-05-16 10:20:00,9.43493,9.43992,9.41643,9.43992,7.0
2007-05-16 10:21:00,9.43417,9.43417,9.40543,9.42443,7.0
2007-05-16 10:22:00,9.43413,9.43623,9.42393,9.43623,8.0
2007-05-16 10:23:00,9.42728,9.43562,9.42452,9.43522,7.0
2007-05-16 10:24:00,9.42068,9.43837,9.40552,9.40552,8.0
2007-05-16 10:25:00,9.43523,9.43677,9.42373,9.43332,8.0
2007-05-16 10:26:00,9.43927,9.43927,9.42123,9.43088,7.0
2007-05-16 10:27:00,9.42382,9.43417,9.42178,9.43278,8.0
2007-05-16 10:28:00,9.43213,9.43213,9.40133,9.42227,21.0
2007-05-16 10:29:00,9.43313,9.43646,9.41153,9.41683,8.0
2007-05-16 10:30:00,9.42498,9.43273,9.41038,9.42468,31.0
2007-05-16 10:31:00,9.42537,9.42827,9.41353,9.41353,8.0
2007-05-16 10:32:00,9.41168,9.42983,9.39458,9.42353,11.0
2007-05-16 10:33:00,9.41972,9.42677,9.39832,9.42213,7.0
2007-05-16 10:34:00,9.43318,9.43323,9.40552,9.43188,22.0
2007-05-16 10:35:00,9.42143,9.43732,9.42068,9.42798,8.0
2007-05-16 10:36:00,9.42057,9.42863,9.39743,9.42792,8.0
2007-05-16 10:37:00,9.42613,9.43077,9.41672,9.42757,10.0
2007-05-16 10:38:00,9.41262,9.42818,9.39207,9.39207,7.0
2007-05-16 10:39:00,9.42212,9.42282,9.40008,9.41497,9.0
2007-05-16 10:40:00,9.42253,9.43297,9.41521,9.42783,10.0
2007-05-16 10:41:00,9.42413,9.42528,9.41427,9.42373,11.0
2007-05-16 10:42:00,9.39638,9.42542,9.39638,9.42542,11.0
2007-05-16 10:43:00,9.40833,9.42328,9.39237,9.42328,8.0
2007-05-16 10:44:00,9.41407,9.42517,9.39392,9.42203,7.0
2007-05-16 10:45:00,9.41262,9.42697,9.40968,9.42193,11.0
2007-05-16 10:46:00,9.42187,9.42567,9.41322,9.42183,11.0
2007-05-16 10:47:00,9.42358,9.42393,9.41423,9.42393,8.0
2007-05-16 10:48:00,9.42268,9.42698,9.42268,9.42698,8.0
2007-05-16 10:49:00,9.42152,9.42663,9.42152,9.42663,8.0
2007-05-16 10:50:00,9.41323,9.42322,9.39403,9.39718,7.0
2007-05-16 10:51:00,9.41602,9.43078,9.41602,9.42543,7.0
2007-05-16 10:52:00,9.42033,9.43052,9.40058,9.42917,9.0
2007-05-16 10:53:00,9.42927,9.43683,9.40613,9.43683,8.0
2007-05-16 10:54:00,9.43302,9.43687,9.43192,9.43192,10.0
2007-05-16 10:55:00,9.41982,9.43593,9.41423,9.42738,7.0
2007-05-16 10:56:00,9.41602,9.42698,9.41602,9.42417,9.0
2007-05-16 10:57:00,9.41797,9.42907,9.39863,9.42907,8.0
2007-05-16 10:58:00,9.41717,9.42992,9.41533,9.42667,8.0
2007-05-16 10:59:00,9.41527,9.42843,9.40762,9.42357,11.0
2007-05-16 11:00:00,9.42038,9.42548,9.41272,9.41272,9.0
2007-05-16 11:01:00,9.42357,9.43407,9.41338,9.42132,8.0
2007-05-16 11:02:00,9.41988,9.43718,9.40418,9.42227,11.0
2007-05-16 11:03:00,9.42892,9.43188,9.41096,9.41138,7.0
2007-05-16 11:04:00,9.42143,9.43478,9.40402,9.42182,8.0
2007-05-16 11:05:00,9.42653,9.43258,9.41233,9.41233,11.0
2007-05-16 11:06:00,9.42643,9.43292,9.41873,9.42853,11.0
2007-05-16 11:07:00,9.39952,9.43087,9.39952,9.43087,9.0
2007-05-16 11:08:00,9.42968,9.42968,9.41463,9.42298,11.0
2007-05-16 11:09:00,9.41857,9.43163,9.39238,9.41777,11.0
2007-05-16 11:10:00,9.42503,9.42872,9.39367,9.42428,10.0
2007-05-16 11:11:00,9.42498,9.43048,9.41352,9.42353,8.0
2007-05-16 11:12:00,9.41358,9.42327,9.39387,9.41863,8.0
2007-05-16 11:13:00,9.41283,9.42368,9.39342,9.41472,8.0
2007-05-16 11:14:00,9.42283,9.42372,9.41315,9.41663,10.0
2007-05-16 11:15:00,9.42248,9.42248,9.40522,9.42117,8.0
2007-05-16 11:16:00,9.40482,9.42757,9.40482,9.42072,7.0
2007-05-16 11:17:00,9.41972,9.42662,9.41953,9.42133,11.0
2007-05-16 11:18:00,9.40287,9.43392,9.40287,9.42558,10.0
2007-05-16 11:19:00,9.43313,9.43462,9.41722,9.42217,11.0
2007-05-16 11:20:00,9.42253,9.43202,9.42062,9.42517,11.0
2007-05-16 11:21:00,9.42423,9.42423,9.39798,9.42233,7.0
2007-05-16 11:22:00,9.42118,9.42423,9.39533,9.42397,9.0
2007-05-16 11:23:00,9.39243,9.42588,9.39243,9.42327,8.0
2007-05-16 11:24:00,9.42437,9.42452,9.39622,9.42257,9.0
2007-05-16 11:25:00,9.42638,9.42648,9.39377,9.42648,7.0
2007-05-16 11:26:00,9.39732,9.43078,9.39732,9.43078,10.0
2007-05-16 11:27:00,9.42963,9.43553,9.42158,9.42847,7.0
2007-05-16 11:28:00,9.42622,9.43498,9.42327,9.42327,8.0
2007-05-16 11:29:00,9.42733,9.43585,9.42282,9.42537,11.0
2007-05-16 11:30:00,9.39817,9.43023,9.39817,9.42623,11.0
2007-05-16 11:31:00,9.42693,9.43372,9.41832,9.43372,8.0
2007-05-16 11:32:00,9.42613,9.43102,9.41322,9.41322,7.0
2007-05-16 11:33:00,9.41763,9.42707,9.39808,9.42538,7.0
2007-05-16 11:34:00,9.42603,9.42767,9.39997,9.42623,11.0
2007-05-16 11:35:00,9.41913,9.43053,9.39733,9.42162,10.0
2007-05-16 11:36:00,9.42793,9.42793,9.40253,9.42048,10.0
2007-05-16 11:37:00,9.42167,9.43252,9.39888,9.42348,8.0
2007-05-16 11:38:00,9.42823,9.43918,9.42135,9.43118,11.0
2007-05-16 11:39:00,9.43502,9.43502,9.40297,9.43243,7.0
2007-05-16 11:40:00,9.42487,9.43398,9.40408,9.43247,7.0
2007-05-16 11:41:00,9.41838,9.43262,9.41768,9.43262,10.0
2007-05-16 11:42:00,9.42803,9.43078,9.42047,9.42812,8.0
2007-05-16 11:43:00,9.42878,9.43032,9.41682,9.43032,8.0
2007-05-16 11:44:00,9.42883,9.44098,9.42157,9.43227,10.0
2007-05-16 11:45:00,9.43173,9.43463,9.42243,9.42243,11.0
2007-05-16 11:46:00,9.42282,9.43568,9.41773,9.43317,10.0
2007-05-16 11:47:00,9.42843,9.43437,9.41063,9.43437,10.0
2007-05-16 11:48:00,9.42037,9.42782,9.39813,9.42782,11.0
2007-05-16 11:49:00,9.43278,9.43278,9.39785,9.42588,10.0
2007-05-16 11:50:00,9.41622,9.42893,9.40713,9.41822,7.0
2007-05-16 11:51:00,9.41803,9.42267,9.38972,9.41847,7.0
2007-05-16 11:52:00,9.42268,9.42379,9.40448,9.40613,7.0
2007-05-16 11:53:00,9.41618,9.42073,9.40003,9.41558,11.0
2007-05-16 11:54:00,9.39968,9.41727,9.38523,9.40813,11.0
2007-05-16 11:55:00,9.41062,9.41872,9.40068,9.41797,8.0
2007-05-16 11:56:00,9.41868,9.41868,9.41427,9.41437,7.0
2007-05-16 11:57:00,9.41623,9.41832,9.41323,9.41832,10.0
2007-05-16 11:58:00,9.41512,9.41817,9.40513,9.41817,9.0
2007-05-16 11:59:00,9.40722,9.41732,9.40518,9.41732,10.0
2007-05-16 12:00:00,9.41532,9.41942,9.40857,9.41942,9.0
2007-05-16 12:01:00,9.41152,9.43168,9.40672,9.41097,7.0
2007-05-16 12:02:00,9.41833,9.42222,9.40768,9.40768,11.0
2007-05-16 12:03:00,9.41573,9.41857,9.38823,9.41703,9.0
2007-05-16 12:04:00,9.41557,9.41836,9.41497,9.41563,11.0
2007-05-16 12:05:00,9.41563,9.41823,9.40867,9.41023,9.0
2007-05-16 12:06:00,9.41912,9.42197,9.38847,9.41787,8.0
2007-05-16 12:07:00,9.41777,9.42118,9.38772,9.41628,10.0
2007-05-16 12:08:00,9.41412,9.41843,9.38827,9.41712,10.0
2007-05-16 12:09:00,9.41713,9.41713,9.40363,9.40953,7.0
2007-05-16 12:10:00,9.41823,9.41878,9.38783,9.40957,9.0
2007-05-16 12:11:00,9.41607,9.41783,9.40807,9.41553,9.0
2007-05-16 12:12:00,9.40733,9.41862,9.40663,9.41392,9.0
2007-05-16 12:13:00,9.41673,9.42129,9.40387,9.41457,7.0
2007-05-16 12:14:00,9.40432,9.41563,9.38867,9.41563,8.0
2007-05-16 12:15:00,9.40402,9.41663,9.40133,9.41137,9.0
2007-05-16 12:16:00,9.40233,9.41482,9.38082,9.41028,7.0
2007-05-16 12:17:00,9.41222,9.41971,9.40352,9.41258,9.0
2007-05-16 12:18:00,9.38493,9.41747,9.38493,9.41437,9.0
2007-05-16 12:19:00,9.41447,9.41447,9.40503,9.40503,7.0
2007-05-16 12:20:00,9.40587,9.41847,9.38432,9.41372,26.0
2007-05-16 12:21:00,9.40373,9.41707,9.40327,9.41707,7.0
2007-05-16 12:22:00,9.40653,9.41928,9.40357,9.41168,14.0
2007-05-16 12:23:00,9.41182,9.41273,9.38068,9.41072,10.0
2007-05-16 12:24:00,9.38987,9.41342,9.38987,9.41247,15.0
2007-05-16 12:25:00,9.38543,9.41963,9.38543,9.41963,9.0
2007-05-16 12:26:00,9.41222,9.41222,9.39658,9.40223,7.0
2007-05-16 12:27:00,9.40003,9.41217,9.39992,9.39992,10.0
2007-05-16 12:28:00,9.40952,9.41063,9.37791,9.38162,23.0
2007-05-16 12:29:00,9.40863,9.40863,9.40207,9.40207,9.0
2007-05-16 12:30:00,9.40817,9.41493,9.40068,9.41493,16.0
2007-05-16 12:31:00,9.41017,9.41232,9.40262,9.40262,11.0
2007-05-16 12:32:00,9.41287,9.41473,9.38103,9.41473,10.0
2007-05-16 12:33:00,9.41297,9.41916,9.41028,9.41028,14.0
2007-05-16 12:34:00,9.40132,9.41422,9.39973,9.41163,8.0
2007-05-16 12:35:00,9.41578,9.41578,9.41093,9.41433,8.0
2007-05-16 12:36:00,9.41353,9.41423,9.40758,9.41008,9.0
2007-05-16 12:37:00,9.41298,9.41693,9.40118,9.41067,8.0
2007-05-16 12:38:00,9.41322,9.41787,9.39112,9.39112,11.0
2007-05-16 12:39:00,9.41272,9.41272,9.37967,9.38097,7.0
2007-05-16 12:40:00,9.41307,9.41307,9.39712,9.40218,8.0
2007-05-16 12:41:00,9.39992,9.41153,9.39992,9.41153,11.0
2007-05-16 12:42:00,9.39853,9.40897,9.37843,9.37843,10.0
2007-05-16 12:43:00,9.40998,9.41103,9.39708,9.40823,9.0
2007-05-16 12:44:00,9.39387,9.40483,9.38903,9.40387,7.0
2007-05-16 12:45:00,9.40072,9.40322,9.37172,9.37212,7.0
2007-05-16 12:46:00,9.40328,9.40633,9.40328,9.40402,9.0
2007-05-16 12:47:00,9.39458,9.40352,9.37767,9.37932,10.0
2007-05-16 12:48:00,9.38882,9.40233,9.38453,9.40148,7.0
2007-05-16 12:49:00,9.40258,9.40487,9.38543,9.40487,7.0
2007-05-16 12:50:00,9.40327,9.40523,9.36997,9.40362,7.0
2007-05-16 12:51:00,9.40838,9.40838,9.39098,9.40063,9.0
2007-05-16 12:52:00,9.38873,9.41107,9.38873,9.41107,8.0
2007-05-16 12:53:00,9.40848,9.40987,9.39501,9.40682,11.0
2007-05-16 12:54:00,9.40103,9.40483,9.39563,9.40483,9.0
2007-05-16 12:55:00,9.39437,9.4105,9.39437,9.40877,11.0
2007-05-16 12:56:00,9.37797,9.40948,9.37698,9.40753,9.0
2007-05-16 12:57:00,9.39493,9.40862,9.39142,9.40468,11.0
2007-05-16 12:58:00,9.40432,9.40778,9.39383,9.40483,8.0
2007-05-16 12:59:00,9.40628,9.40763,9.38827,9.40763,7.0
2007-05-16 13:00:00,9.39422,9.40863,9.37658,9.40707,8.0
2007-05-16 13:01:00,9.40873,9.40873,9.37453,9.37453,8.0
2007-05-16 13:02:00,9.40507,9.40532,9.37085,9.37312,10.0
2007-05-16 13:03:00,9.39072,9.40403,9.39072,9.39562,9.0
2007-05-16 13:04:00,9.40647,9.40968,9.37617,9.40968,11.0
2007-05-16 13:05:00,9.39622,9.40732,9.37583,9.40732,9.0
2007-05-16 13:06:00,9.37698,9.40723,9.37698,9.40608,11.0
2007-05-16 13:07:00,9.38583,9.40588,9.37437,9.40588,7.0
2007-05-16 13:08:00,9.39578,9.40788,9.39505,9.40557,7.0
2007-05-16 13:09:00,9.39653,9.40792,9.39277,9.39423,7.0
2007-05-16 13:10:00,9.39647,9.40877,9.39647,9.40877,8.0
2007-05-16 13:11:00,9.39668,9.41002,9.39668,9.40592,7.0
2007-05-16 13:12:00,9.41307,9.41582,9.38857,9.41582,10.0
2007-05-16 13:13:00,9.39528,9.40828,9.37343,9.40828,11.0
2007-05-16 13:14:00,9.39312,9.41242,9.37723,9.40397,8.0
2007-05-16 13:15:00,9.37492,9.40127,9.37492,9.39053,9.0
2007-05-16 13:16:00,9.40298,9.40402,9.38583,9.38682,7.0
2007-05-16 13:17:00,9.38493,9.40023,9.36783,9.38432,19.0
2007-05-16 13:18:00,9.39528,9.39793,9.38548,9.38548,9.0
2007-05-16 13:19:00,9.38803,9.40193,9.37218,9.39048,21.0
2007-05-16 13:20:00,9.40617,9.40617,9.38732,9.38732,7.0
2007-05-16 13:21:00,9.37028,9.39813,9.37028,9.39813,8.0
2007-05-16 13:22:00,9.40163,9.40163,9.36678,9.39763,10.0
2007-05-16 13:23:00,9.39923,9.40108,9.38572,9.39453,14.0
2007-05-16 13:24:00,9.39667,9.39667,9.36608,9.36608,11.0
2007-05-16 13:25:00,9.38982,9.39677,9.38422,9.38487,11.0
2007-05-16 13:26:00,9.39108,9.39577,9.37837,9.39577,9.0
2007-05-16 13:27:00,9.37947,9.39462,9.37947,9.38352,7.0
2007-05-16 13:28:00,9.39797,9.39797,9.36498,9.39637,24.0
2007-05-16 13:29:00,9.39272,9.39693,9.38513,9.39693,9.0
2007-05-16 13:30:00,9.39393,9.39913,9.36363,9.39913,11.0
2007-05-16 13:31:00,9.38773,9.39697,9.36447,9.39697,13.0
2007-05-16 13:32:00,9.39553,9.39828,9.38497,9.39773,7.0
2007-05-16 13:33:00,9.38533,9.39867,9.36287,9.39807,7.0
2007-05-16 13:34:00,9.38677,9.39862,9.36703,9.39862,7.0
2007-05-16 13:35:00,9.36908,9.39963,9.36908,9.39797,9.0
2007-05-16 13:36:00,9.39807,9.40068,9.38732,9.39843,11.0
2007-05-16 13:37:00,9.36452,9.39923,9.36452,9.38752,8.0
2007-05-16 13:38:00,9.40223,9.40397,9.37012,9.39023,10.0
2007-05-16 13:39:00,9.38768,9.39762,9.38587,9.39032,9.0
2007-05-16 13:40:00,9.40168,9.40393,9.38602,9.38602,8.0
2007-05-16 13:41:00,9.39182,9.40238,9.36713,9.38258,7.0
2007-05-16 13:42:00,9.38652,9.39653,9.36702,9.39492,10.0
2007-05-16 13:43:00,9.39452,9.39825,9.38512,9.38512,17.0
2007-05-16 13:44:00,9.38593,9.39877,9.36582,9.39838,9.0
2007-05-16 13:45:00,9.39363,9.39793,9.38042,9.39583,16.0
2007-05-16 13:46:00,9.39632,9.39818,9.38482,9.39818,7.0
2007-05-16 13:47:00,9.39797,9.39805,9.39553,9.39763,13.0
2007-05-16 13:48:00,9.39753,9.40037,9.38252,9.39927,10.0
2007-05-16 13:49:00,9.39423,9.39783,9.38421,9.39783,21.0
2007-05-16 13:50:00,9.39388,9.39948,9.37297,9.38442,7.0
2007-05-16 13:51:00,9.39872,9.39872,9.37873,9.39003,8.0
2007-05-16 13:52:00,9.38542,9.39923,9.36732,9.39923,11.0
2007-05-16 13:53:00,9.38942,9.40167,9.36927,9.39632,19.0
2007-05-16 13:54:00,9.40098,9.40098,9.38497,9.39882,7.0
2007-05-16 13:55:00,9.36722,9.40193,9.36722,9.39918,7.0
2007-05-16 13:56:00,9.39607,9.40168,9.38407,9.39883,10.0
2007-05-16 13:57:00,9.40018,9.40018,9.38868,9.39888,10.0
2007-05-16 13:58:00,9.39258,9.40012,9.38277,9.39572,7.0
2007-05-16 13:59:00,9.39563,9.39592,9.37207,9.39343,7.0
2007-05-16 14:00:00,9.38317,9.39582,9.36373,9.39327,13.0
2007-05-16 14:01:00,9.38272,9.39382,9.37932,9.37932,9.0
2007-05-16 14:02:00,9.39273,9.39742,9.38148,9.39083,7.0
2007-05-16 14:03:00,9.37622,9.39017,9.36047,9.37862,9.0
2007-05-16 14:04:00,9.38933,9.39497,9.38037,9.39313,11.0
2007-05-16 14:05:00,9.38417,9.39794,9.36258,9.39117,9.0
2007-05-16 14:06:00,9.38332,9.39853,9.38332,9.39057,10.0
2007-05-16 14:07:00,9.38627,9.39837,9.38462,9.39472,8.0
2007-05-16 14:08:00,9.38073,9.39517,9.36232,9.39143,8.0
2007-05-16 14:09:00,9.39077,9.39083,9.36767,9.38003,7.0
2007-05-16 14:10:00,9.39103,9.39153,9.3709,9.37622,9.0
2007-05-16 14:11:00,9.37627,9.39342,9.37627,9.39227,11.0
2007-05-16 14:12:00,9.39613,9.39613,9.36242,9.39467,22.0
2007-05-16 14:13:00,9.39063,9.39547,9.36987,9.39547,7.0
2007-05-16 14:14:00,9.38793,9.39707,9.38303,9.38518,23.0
2007-05-16 14:15:00,9.38348,9.39703,9.35962,9.38332,8.0
2007-05-16 14:16:00,9.39443,9.39643,9.36453,9.39327,9.0
2007-05-16 14:17:00,9.39367,9.39772,9.36628,9.37573,10.0
2007-05-16 14:18:00,9.38412,9.39208,9.36713,9.38372,20.0
2007-05-16 14:19:00,9.38993,9.39818,9.38323,9.38477,26.0
2007-05-16 14:20:00,9.38287,9.39992,9.36997,9.39992,24.0
2007-05-16 14:21:00,9.39543,9.39553,9.3819,9.39498,18.0
2007-05-16 14:22:00,9.39017,9.39573,9.36032,9.39573,20.0
2007-05-16 14:23:00,9.37723,9.39007,9.36917,9.39007,7.0
2007-05-16 14:24:00,9.37707,9.38893,9.35893,9.38893,10.0
2007-05-16 14:25:00,9.35832,9.39077,9.35832,9.39077,7.0
2007-05-16 14:26:00,9.37918,9.39597,9.37245,9.39403,24.0
2007-05-16 14:27:00,9.39212,9.39252,9.35907,9.38493,7.0
2007-05-16 14:28:00,9.38962,9.39443,9.37798,9.37868,13.0
2007-05-16 14:29:00,9.37933,9.39228,9.37863,9.39197,11.0
2007-05-16 14:30:00,9.37803,9.39268,9.37367,9.37387,8.0
2007-05-16 14:31:00,9.38773,9.39152,9.37407,9.38898,7.0
2007-05-16 14:32:00,9.38017,9.39107,9.37703,9.38713,8.0
2007-05-16 14:33:00,9.36973,9.39262,9.36283,9.39262,8.0
2007-05-16 14:34:00,9.38282,9.39682,9.36592,9.38083,8.0
2007-05-16 14:35:00,9.39387,9.39593,9.37138,9.39593,7.0
2007-05-16 14:36:00,9.39588,9.39588,9.36178,9.38107,10.0
2007-05-16 14:37:00,9.38042,9.39122,9.37088,9.38453,7.0
2007-05-16 14:38:00,9.37947,9.38038,9.36577,9.36988,11.0
2007-05-16 14:39:00,9.36853,9.38147,9.36847,9.38147,7.0
2007-05-16 14:40:00,9.37127,9.38253,9.35553,9.35553,7.0
2007-05-16 14:41:00,9.37243,9.38108,9.35153,9.36903,23.0
2007-05-16 14:42:00,9.38033,9.38277,9.36692,9.38277,29.0
2007-05-16 14:43:00,9.37748,9.38787,9.34913,9.34913,11.0
2007-05-16 14:44:00,9.37313,9.38313,9.36877,9.38313,11.0
2007-05-16 14:45:00,9.37212,9.38613,9.36087,9.38433,9.0
2007-05-16 14:46:00,9.37213,9.38622,9.37078,9.37078,8.0
2007-05-16 14:47:00,9.38408,9.38408,9.36727,9.38162,8.0
2007-05-16 14:48:00,9.37183,9.37992,9.35307,9.37023,11.0
2007-05-16 14:49:00,9.38318,9.38723,9.37213,9.37213,27.0
2007-05-16 14:50:00,9.38258,9.38527,9.36668,9.38203,8.0
2007-05-16 14:51:00,9.38122,9.38122,9.36562,9.38078,19.0
2007-05-16 14:52:00,9.36627,9.37857,9.34767,9.36332,10.0
2007-05-16 14:53:00,9.37593,9.37858,9.35297,9.37363,10.0
2007-05-16 14:54:00,9.37088,9.37722,9.36233,9.37607,8.0
2007-05-16 14:55:00,9.37562,9.37683,9.36309,9.37683,21.0
2007-05-16 14:56:00,9.36587,9.38433,9.35782,9.38308,7.0
2007-05-16 14:57:00,9.36987,9.38416,9.36423,9.36867,11.0
2007-05-16 14:58:00,9.34852,9.38548,9.34852,9.38498,9.0
2007-05-16 14:59:00,9.37433,9.39157,9.35282,9.39157,7.0
2007-05-16 15:00:00,9.38157,9.39417,9.36233,9.38672,9.0
2007-05-16 15:01:00,9.38232,9.39442,9.37532,9.37933,29.0
2007-05-16 15:02:00,9.38027,9.39802,9.37722,9.38207,7.0
2007-05-16 15:03:00,9.39537,9.39537,9.37687,9.37687,7.0
2007-05-16 15:04:00,9.38797,9.39823,9.36962,9.38442,9.0
2007-05-16 15:05:00,9.37383,9.38118,9.34933,9.37618,7.0
2007-05-16 15:06:00,9.36827,9.38612,9.36146,9.36373,21.0
2007-05-16 15:07:00,9.37623,9.38042,9.36143,9.36412,10.0
2007-05-16 15:08:00,9.36343,9.37793,9.34272,9.37793,25.0
2007-05-16 15:09:00,9.37343,9.38228,9.35269,9.37207,11.0
2007-05-16 15:10:00,9.34962,9.38342,9.34962,9.38163,11.0
2007-05-16 15:11:00,9.38507,9.38723,9.35582,9.37532,9.0
2007-05-16 15:12:00,9.38242,9.38727,9.36924,9.38727,10.0
2007-05-16 15:13:00,9.37607,9.38873,9.37442,9.37883,15.0
2007-05-16 15:14:00,9.38902,9.39123,9.37453,9.39123,26.0
2007-05-16 15:15:00,9.37918,9.38898,9.35143,9.38838,21.0
2007-05-16 15:16:00,9.37393,9.38952,9.36322,9.36322,8.0
2007-05-16 15:17:00,9.37752,9.38322,9.34672,9.37057,25.0
2007-05-16 15:18:00,9.38072,9.38277,9.34872,9.38277,9.0
2007-05-16 15:19:00,9.36912,9.38528,9.36912,9.38528,9.0
2007-05-16 15:20:00,9.37028,9.38228,9.35308,9.37222,8.0
2007-05-16 15:21:00,9.37298,9.38622,9.35073,9.37188,13.0
2007-05-16 15:22:00,9.38192,9.38842,9.35807,9.38842,10.0
2007-05-16 15:23:00,9.38828,9.38828,9.36723,9.38382,10.0
2007-05-16 15:24:00,9.37873,9.38553,9.36908,9.38553,7.0
2007-05-16 15:25:00,9.37492,9.38848,9.35013,9.35013,16.0
2007-05-16 15:26:00,9.37158,9.38517,9.35138,9.38393,9.0
2007-05-16 15:27:00,9.37277,9.39222,9.37277,9.37593,27.0
2007-05-16 15:28:00,9.37797,9.38857,9.35738,9.38528,9.0
2007-05-16 15:29:00,9.37013,9.37868,9.35137,9.37868,11.0
2007-05-16 15:30:00,9.38223,9.38963,9.36813,9.38762,8.0
2007-05-16 15:31:00,9.38697,9.39063,9.37108,9.38628,16.0
2007-05-16 15:32:00,9.37728,9.38797,9.37018,9.37798,9.0
2007-05-16 15:33:00,9.38532,9.38777,9.36688,9.37383,28.0
2007-05-16 15:34:00,9.38702,9.38702,9.34802,9.37678,10.0
2007-05-16 15:35:00,9.38497,9.39242,9.37328,9.38468,21.0
2007-05-16 15:36:00,9.37948,9.38412,9.37472,9.38412,8.0
2007-05-16 15:37:00,9.38492,9.38492,9.35272,9.35272,11.0
2007-05-16 15:38:00,9.38548,9.38548,9.37242,9.38393,7.0
2007-05-16 15:39:00,9.38317,9.38427,9.36323,9.36323,11.0
2007-05-16 15:40:00,9.38282,9.39272,9.36277,9.38092,7.0
2007-05-16 15:41:00,9.36703,9.38142,9.36202,9.38142,8.0
2007-05-16 15:42:00,9.37912,9.37912,9.36408,9.37697,9.0
2007-05-16 15:43:00,9.37933,9.38003,9.3644,9.37902,11.0
2007-05-16 15:44:00,9.36827,9.38342,9.36827,9.38342,7.0
2007-05-16 15:45:00,9.37303,9.38467,9.36757,9.38273,8.0
2007-05-16 15:46:00,9.37292,9.38488,9.35358,9.38413,9.0
2007-05-16 15:47:00,9.37907,9.38287,9.34982,9.38178,10.0
2007-05-16 15:48:00,9.37717,9.38948,9.35623,9.38948,7.0
2007-05-16 15:49:00,9.38977,9.38977,9.36877,9.38763,21.0
2007-05-16 15:50:00,9.38563,9.38568,9.36603,9.37602,25.0
2007-05-16 15:51:00,9.38588,9.38588,9.35207,9.37963,8.0
2007-05-16 15:52:00,9.38547,9.38547,9.34723,9.38518,11.0
2007-05-16 15:53:00,9.38002,9.38558,9.36033,9.37127,10.0
2007-05-16 15:54:00,9.37182,9.38578,9.35468,9.38423,7.0
2007-05-16 15:55:00,9.37768,9.38437,9.34673,9.37152,25.0
2007-05-16 15:56:00,9.38312,9.39078,9.35068,9.37152,11.0
2007-05-16 15:57:00,9.38407,9.38847,9.35192,9.37343,11.0
2007-05-16 15:58:00,9.38553,9.38993,9.37452,9.38893,9.0
2007-05-16 15:59:00,9.38487,9.39918,9.35347,9.39872,13.0
2007-05-16 16:00:00,9.38088,9.39768,9.35963,9.38473,7.0
2007-05-16 16:01:00,9.38403,9.39517,9.36087,9.38727,13.0
2007-05-16 16:02:00,9.38427,9.39813,9.38427,9.39813,7.0
2007-05-16 16:03:00,9.39212,9.40052,9.36302,9.38843,10.0
2007-05-16 16:04:00,9.38862,9.39842,9.36427,9.37833,14.0
2007-05-16 16:05:00,9.39047,9.39367,9.38033,9.38242,9.0
2007-05-16 16:06:00,9.37923,9.39858,9.36803,9.39647,8.0
2007-05-16 16:07:00,9.39662,9.39662,9.36288,9.38658,11.0
2007-05-16 16:08:00,9.38132,9.39643,9.36392,9.38617,17.0
2007-05-16 16:09:00,9.39157,9.40288,9.38218,9.39717,8.0
2007-05-16 16:10:00,9.40022,9.40338,9.38812,9.39022,10.0
2007-05-16 16:11:00,9.40222,9.40812,9.37383,9.39373,7.0
2007-05-16 16:12:00,9.40117,9.40447,9.37207,9.39287,11.0
2007-05-16 16:13:00,9.40158,9.40283,9.37837,9.40168,8.0
2007-05-16 16:14:00,9.39072,9.39977,9.36992,9.39977,10.0
2007-05-16 16:15:00,9.39857,9.40302,9.38892,9.38892,8.0
2007-05-16 16:16:00,9.40017,9.40088,9.38852,9.40088,8.0
2007-05-16 16:17:00,9.38853,9.40032,9.37563,9.38643,11.0
2007-05-16 16:18:00,9.38573,9.40177,9.36803,9.39807,11.0
2007-05-16 16:19:00,9.38962,9.40213,9.38868,9.39888,7.0
2007-05-16 16:20:00,9.38893,9.40003,9.38437,9.40003,10.0
2007-05-16 16:21:00,9.38863,9.40052,9.37077,9.39847,9.0
2007-05-16 16:22:00,9.39832,9.40623,9.38733,9.39867,11.0
2007-05-16 16:23:00,9.39962,9.39962,9.36777,9.38538,7.0
2007-05-16 16:24:00,9.35893,9.39448,9.35893,9.38537,15.0
2007-05-16 16:25:00,9.38478,9.39667,9.38478,9.39667,8.0
2007-05-16 16:26:00,9.39497,9.39688,9.38613,9.39512,11.0
2007-05-16 16:27:00,9.38603,9.39848,9.36412,9.36412,8.0
2007-05-16 16:28:00,9.38647,9.39543,9.36242,9.39282,7.0
2007-05-16 16:29:00,9.38558,9.39577,9.35842,9.38377,8.0
2007-05-16 16:30:00,9.39278,9.39412,9.37653,9.39123,11.0
2007-05-16 16:31:00,9.38388,9.39517,9.38038,9.38273,11.0
2007-05-16 16:32:00,9.39307,9.39307,9.37547,9.37547,10.0
2007-05-16 16:33:00,9.38178,9.39427,9.38178,9.38982,9.0
2007-05-16 16:34:00,9.39012,9.39318,9.38237,9.38688,7.0
2007-05-16 16:35:00,9.39537,9.39668,9.36918,9.36918,9.0
2007-05-16 16:36:00,9.39422,9.39482,9.36657,9.38267,21.0
2007-05-16 16:37:00,9.39438,9.39693,9.36918,9.39667,11.0
2007-05-16 16:38:00,9.38208,9.39823,9.36847,9.38802,21.0
2007-05-16 16:39:00,9.38888,9.40017,9.36728,9.38843,7.0
2007-05-16 16:40:00,9.38572,9.40042,9.38572,9.39833,8.0
2007-05-16 16:41:00,9.38648,9.40113,9.38648,9.40113,9.0
2007-05-16 16:42:00,9.40278,9.40287,9.37332,9.39958,8.0
2007-05-16 16:43:00,9.39352,9.40513,9.36354,9.40513,11.0
2007-05-16 16:44:00,9.40508,9.40508,9.38323,9.40452,14.0
2007-05-16 16:45:00,9.40537,9.40537,9.38935,9.40372,8.0
2007-05-16 16:46:00,9.39557,9.41312,9.37743,9.40073,11.0
2007-05-16 16:47:00,9.40953,9.40993,9.38928,9.39693,9.0
2007-05-16 16:48:00,9.40583,9.40967,9.38625,9.40967,8.0
2007-05-16 16:49:00,9.40478,9.41613,9.38443,9.41613,7.0
2007-05-16 16:50:00,9.40503,9.41888,9.40043,9.40922,8.0
2007-05-16 16:51:00,9.40127,9.41712,9.38208,9.41712,7.0
2007-05-16 16:52:00,9.41743,9.42053,9.40344,9.40582,10.0
2007-05-16 16:53:00,9.41602,9.41922,9.39548,9.41032,7.0
2007-05-16 16:54:00,9.41152,9.43003,9.40353,9.42193,11.0
2007-05-16 16:55:00,9.41577,9.43138,9.39293,9.41523,10.0
2007-05-16 16:56:00,9.42882,9.42973,9.40627,9.42423,11.0
2007-05-16 16:57:00,9.41353,9.42743,9.41353,9.42743,7.0
2007-05-16 16:58:00,9.41912,9.43582,9.41912,9.42738,8.0
2007-05-16 16:59:00,9.42303,9.43503,9.40643,9.42738,10.0
2007-05-16 17:00:00,9.43728,9.43762,9.41977,9.43133,10.0
2007-05-16 17:01:00,9.42477,9.43342,9.39888,9.43342,8.0
2007-05-16 17:02:00,9.43327,9.43327,9.39977,9.42658,7.0
2007-05-16 17:03:00,9.42912,9.43953,9.40982,9.43953,9.0
2007-05-16 17:04:00,9.42942,9.44183,9.42042,9.43127,7.0
2007-05-16 17:05:00,9.42878,9.44143,9.42398,9.42858,10.0
2007-05-16 17:06:00,9.43503,9.45673,9.42628,9.45178,7.0
2007-05-16 17:07:00,9.44093,9.45452,9.41852,9.44472,7.0
2007-05-16 17:08:00,9.44197,9.45548,9.42963,9.44512,10.0
2007-05-16 17:09:00,9.43722,9.45763,9.42783,9.45763,7.0
2007-05-16 17:10:00,9.44912,9.45722,9.44113,9.44683,8.0
2007-05-16 17:11:00,9.44837,9.45262,9.42302,9.42833,10.0
2007-05-16 17:12:00,9.43572,9.45717,9.41433,9.42813,8.0
2007-05-16 17:13:00,9.43022,9.44887,9.40797,9.43777,7.0
2007-05-16 17:14:00,9.43067,9.44223,9.40232,9.42967,9.0
2007-05-16 17:15:00,9.43038,9.43908,9.41003,9.43807,8.0
2007-05-16 17:16:00,9.42697,9.43902,9.42528,9.43203,7.0
2007-05-16 17:17:00,9.42473,9.43447,9.40718,9.43203,8.0
2007-05-16 17:18:00,9.42513,9.43702,9.40502,9.42302,8.0
2007-05-16 17:19:00,9.42612,9.43542,9.41263,9.41712,7.0
2007-05-16 17:20:00,9.41157,9.42712,9.37574,9.40312,9.0
2007-05-16 17:21:00,9.40588,9.42153,9.39242,9.41477,7.0
2007-05-16 17:22:00,9.41393,9.42538,9.39387,9.40497,8.0
2007-05-16 17:23:00,9.41637,9.42983,9.39632,9.41748,9.0
2007-05-16 17:24:00,9.42363,9.42583,9.39807,9.41248,9.0
2007-05-16 17:25:00,9.42383,9.42647,9.41087,9.42277,10.0
2007-05-16 17:26:00,9.41572,9.42968,9.39647,9.42493,8.0
2007-05-16 17:27:00,9.42417,9.42712,9.39242,9.42403,7.0
2007-05-16 17:28:00,9.42473,9.42663,9.39727,9.42122,15.0
2007-05-16 17:29:00,9.41123,9.42747,9.38883,9.40703,9.0
2007-05-16 17:30:00,9.41678,9.42182,9.38712,9.40838,12.0
2007-05-16 17:31:00,9.42202,9.42263,9.41043,9.41043,8.0
2007-05-16 17:32:00,9.41633,9.42283,9.41118,9.41118,9.0
2007-05-16 17:33:00,9.41803,9.42382,9.40643,9.41617,16.0
2007-05-16 17:34:00,9.40937,9.42223,9.40937,9.41993,10.0
2007-05-16 17:35:00,9.41053,9.42283,9.40917,9.40917,14.0
2007-05-16 17:36:00,9.41888,9.42022,9.39027,9.41077,10.0
2007-05-16 17:37:00,9.42008,9.42242,9.39163,9.41927,7.0
2007-05-16 17:38:00,9.39203,9.42073,9.38784,9.41192,7.0
2007-05-16 17:39:00,9.41937,9.41976,9.39898,9.41968,14.0
2007-05-16 17:40:00,9.41912,9.42297,9.38488,9.41532,9.0
2007-05-16 17:41:00,9.42118,9.42118,9.38842,9.41703,9.0
2007-05-16 17:42:00,9.42002,9.42192,9.40787,9.42192,11.0
2007-05-16 17:43:00,9.40927,9.42148,9.38654,9.41878,8.0
2007-05-16 17:44:00,9.40532,9.41927,9.38928,9.40773,9.0
2007-05-16 17:45:00,9.40858,9.41942,9.38958,9.41753,10.0
2007-05-16 17:46:00,9.40973,9.41858,9.38389,9.41628,7.0
2007-05-16 17:47:00,9.40613,9.41992,9.38778,9.41828,7.0
2007-05-16 17:48:00,9.41973,9.42103,9.38602,9.41223,8.0
2007-05-16 17:49:00,9.42167,9.42167,9.39082,9.41962,8.0
2007-05-16 17:50:00,9.39362,9.42677,9.39362,9.42097,11.0
2007-05-16 17:51:00,9.39393,9.43027,9.39393,9.42382,11.0
2007-05-16 17:52:00,9.43292,9.43782,9.41812,9.43782,9.0
2007-05-16 17:53:00,9.43148,9.43987,9.41962,9.43887,17.0
2007-05-16 17:54:00,9.43192,9.44517,9.41813,9.43227,10.0
2007-05-16 17:55:00,9.42127,9.44007,9.40928,9.42127,19.0
2007-05-16 17:56:00,9.42893,9.44263,9.40368,9.43362,7.0
2007-05-16 17:57:00,9.42727,9.43863,9.40912,9.43863,10.0
2007-05-16 17:58:00,9.41958,9.43608,9.41958,9.43337,9.0
2007-05-16 17:59:00,9.42217,9.43587,9.42213,9.42557,9.0
2007-05-16 18:00:00,9.42492,9.43642,9.41582,9.42253,7.0
2007-05-16 18:01:00,9.43078,9.43333,9.41672,9.42317,8.0
2007-05-16 18:02:00,9.42943,9.42943,9.41183,9.42682,11.0
2007-05-16 18:03:00,9.41633,9.42553,9.40361,9.42553,7.0
2007-05-16 18:04:00,9.41533,9.42683,9.38667,9.41298,14.0
2007-05-16 18:05:00,9.41572,9.43048,9.39602,9.42792,9.0
2007-05-16 18:06:00,9.41983,9.42933,9.39943,9.42523,20.0
2007-05-16 18:07:00,9.41493,9.42718,9.40217,9.41553,10.0
2007-05-16 18:08:00,9.42588,9.42718,9.39542,9.41737,14.0
2007-05-16 18:09:00,9.42773,9.42773,9.40008,9.42772,7.0
2007-05-16 18:10:00,9.42097,9.42822,9.40852,9.42678,12.0
2007-05-16 18:11:00,9.41583,9.42493,9.39633,9.41302,14.0
2007-05-16 18:12:00,9.42197,9.42657,9.40628,9.41422,13.0
2007-05-16 18:13:00,9.42497,9.42728,9.39523,9.41912,12.0
2007-05-16 18:14:00,9.41108,9.42093,9.39063,9.42093,11.0
2007-05-16 18:15:00,9.41263,9.42598,9.39833,9.42093,8.0
2007-05-16 18:16:00,9.41262,9.42592,9.39338,9.42592,11.0
2007-05-16 18:17:00,9.41478,9.42553,9.39533,9.40888,12.0
2007-05-16 18:18:00,9.41218,9.42247,9.40532,9.41962,12.0
2007-05-16 18:19:00,9.42092,9.42092,9.39608,9.41543,10.0
2007-05-16 18:20:00,9.40457,9.42182,9.38988,9.42142,13.0
2007-05-16 18:21:00,9.41603,9.42763,9.40283,9.40988,16.0
2007-05-16 18:22:00,9.41392,9.42562,9.40498,9.41697,9.0
2007-05-16 18:23:00,9.42878,9.42878,9.4126,9.41953,8.0
2007-05-16 18:24:00,9.42957,9.42957,9.41033,9.42907,12.0
2007-05-16 18:25:00,9.41812,9.42767,9.40683,9.42767,7.0
2007-05-16 18:26:00,9.41682,9.43053,9.41682,9.42837,12.0
2007-05-16 18:27:00,9.41757,9.43692,9.39738,9.41833,7.0
2007-05-16 18:28:00,9.43083,9.43468,9.40657,9.42633,7.0
2007-05-16 18:29:00,9.43618,9.43763,9.40137,9.40137,10.0
2007-05-16 18:30:00,9.42478,9.44283,9.40313,9.43542,13.0
2007-05-16 18:31:00,9.42688,9.42688,9.40082,9.40827,8.0
2007-05-16 18:32:00,9.43898,9.43898,9.40627,9.43353,15.0
2007-05-16 18:33:00,9.43428,9.43602,9.40148,9.43602,10.0
2007-05-16 18:34:00,9.42847,9.44667,9.40612,9.43028,12.0
2007-05-16 18:35:00,9.44488,9.44488,9.42378,9.43332,10.0
2007-05-16 18:36:00,9.42987,9.43612,9.42077,9.43608,14.0
2007-05-16 18:37:00,9.43013,9.44557,9.41638,9.41638,9.0
2007-05-16 18:38:00,9.43978,9.44645,9.43978,9.44472,9.0
2007-05-16 18:39:00,9.43013,9.44372,9.42502,9.43577,8.0
2007-05-16 18:40:00,9.43433,9.43753,9.40503,9.42832,12.0
2007-05-16 18:41:00,9.43748,9.44138,9.42637,9.42637,11.0
2007-05-16 18:42:00,9.42422,9.44002,9.42422,9.43328,14.0
2007-05-16 18:43:00,9.42877,9.43788,9.42547,9.43467,9.0
2007-05-16 18:44:00,9.42888,9.43838,9.41038,9.43822,14.0
2007-05-16 18:45:00,9.43397,9.44348,9.42587,9.43248,9.0
2007-05-16 18:46:00,9.42568,9.43792,9.42083,9.42083,12.0
2007-05-16 18:47:00,9.43367,9.43367,9.41407,9.43082,17.0
2007-05-16 18:48:00,9.41993,9.43327,9.41993,9.43032,18.0
2007-05-16 18:49:00,9.41998,9.42748,9.40043,9.42748,14.0
2007-05-16 18:50:00,9.41993,9.43168,9.39983,9.43168,11.0
2007-05-16 18:51:00,9.42232,9.42917,9.40203,9.42917,13.0
2007-05-16 18:52:00,9.43087,9.43408,9.39967,9.41988,8.0
2007-05-16 18:53:00,9.43098,9.43167,9.41388,9.43147,9.0
2007-05-16 18:54:00,9.42377,9.43202,9.40202,9.40202,9.0
2007-05-16 18:55:00,9.43303,9.43438,9.41812,9.42723,12.0
2007-05-16 18:56:00,9.42297,9.43288,9.40428,9.42938,10.0
2007-05-16 18:57:00,9.43358,9.43532,9.40363,9.43532,7.0
2007-05-16 18:58:00,9.41792,9.42668,9.41213,9.42063,10.0
2007-05-16 18:59:00,9.42122,9.43128,9.41173,9.42688,10.0
2007-05-16 19:00:00,9.41572,9.42832,9.41357,9.42348,10.0
2007-05-16 19:01:00,9.41412,9.42878,9.38983,9.42567,15.0
2007-05-16 19:02:00,9.42418,9.42523,9.40803,9.41827,8.0
2007-05-16 19:03:00,9.40383,9.42903,9.40383,9.42903,11.0
2007-05-16 19:04:00,9.41752,9.42983,9.41752,9.42983,11.0
2007-05-16 19:05:00,9.42972,9.43066,9.41828,9.42933,7.0
2007-05-16 19:06:00,9.40068,9.43162,9.40068,9.43162,7.0
2007-05-16 19:07:00,9.41147,9.43302,9.40158,9.42447,11.0
2007-05-16 19:08:00,9.42093,9.43602,9.42093,9.43602,10.0
2007-05-16 19:09:00,9.43437,9.43493,9.40483,9.43493,9.0
2007-05-16 19:10:00,9.40207,9.42587,9.40207,9.42587,7.0
2007-05-16 19:11:00,9.43568,9.43568,9.42433,9.43422,10.0
2007-05-16 19:12:00,9.42507,9.43652,9.42024,9.42173,10.0
2007-05-16 19:13:00,9.42517,9.43428,9.40858,9.43428,8.0
2007-05-16 19:14:00,9.42158,9.43793,9.40888,9.43513,10.0
2007-05-16 19:15:00,9.43493,9.44077,9.43493,9.43572,10.0
2007-05-16 19:16:00,9.42522,9.43783,9.40117,9.42563,11.0
2007-05-16 19:17:00,9.43537,9.43973,9.42067,9.43513,7.0
2007-05-16 19:18:00,9.43063,9.43623,9.39747,9.39747,11.0
2007-05-16 19:19:00,9.42467,9.43597,9.41223,9.41698,8.0
2007-05-16 19:20:00,9.43877,9.43947,9.39627,9.43947,7.0
2007-05-16 19:21:00,9.43808,9.43808,9.39732,9.43603,8.0
2007-05-16 19:22:00,9.42378,9.43742,9.40793,9.43612,10.0
2007-05-16 19:23:00,9.40818,9.43933,9.40818,9.43933,9.0
2007-05-16 19:24:00,9.42873,9.44272,9.42873,9.43803,8.0
2007-05-16 19:25:00,9.44317,9.44317,9.40885,9.40943,8.0
2007-05-16 19:26:00,9.43987,9.44258,9.42814,9.44092,9.0
2007-05-16 19:27:00,9.43032,9.45188,9.43032,9.43873,7.0
2007-05-16 19:28:00,9.45003,9.45567,9.42612,9.43918,10.0
2007-05-16 19:29:00,9.44233,9.45267,9.42088,9.44947,8.0
2007-05-16 19:30:00,9.44413,9.45353,9.41153,9.42832,11.0
2007-05-16 19:31:00,9.45203,9.45333,9.44287,9.44697,7.0
2007-05-16 19:32:00,9.45263,9.45798,9.42652,9.44243,8.0
2007-05-16 19:33:00,9.44937,9.45882,9.44437,9.45727,10.0
2007-05-16 19:34:00,9.44428,9.45778,9.44428,9.44693,7.0
2007-05-16 19:35:00,9.44622,9.45692,9.44033,9.44193,8.0
2007-05-16 19:36:00,9.44913,9.45412,9.44607,9.45317,8.0
2007-05-16 19:37:00,9.44348,9.45678,9.44348,9.45678,17.0
2007-05-16 19:38:00,9.44172,9.45243,9.42223,9.44682,7.0
2007-05-16 19:39:00,9.43543,9.44967,9.42958,9.44012,11.0
2007-05-16 19:40:00,9.42788,9.44562,9.41568,9.44562,9.0
2007-05-16 19:41:00,9.41763,9.44463,9.41482,9.43627,7.0
2007-05-16 19:42:00,9.43572,9.44497,9.42792,9.44442,7.0
2007-05-16 19:43:00,9.43318,9.44238,9.41553,9.43827,9.0
2007-05-16 19:44:00,9.44497,9.44497,9.41808,9.43707,8.0
2007-05-16 19:45:00,9.42922,9.44007,9.42922,9.44007,8.0
2007-05-16 19:46:00,9.41748,9.44177,9.40338,9.43527,16.0
2007-05-16 19:47:00,9.42607,9.43582,9.42053,9.42383,10.0
2007-05-16 19:48:00,9.43198,9.43198,9.40018,9.40018,8.0
2007-05-16 19:49:00,9.42812,9.42913,9.39863,9.41747,7.0
2007-05-16 19:50:00,9.41812,9.42692,9.41764,9.42027,14.0
2007-05-16 19:51:00,9.41813,9.41963,9.41752,9.41793,9.0
2007-05-16 19:52:00,9.42802,9.42802,9.41653,9.42152,7.0
2007-05-16 19:53:00,9.42537,9.42668,9.3971,9.42533,10.0
2007-05-16 19:54:00,9.42812,9.42952,9.41382,9.42763,11.0
2007-05-16 19:55:00,9.42043,9.43127,9.40007,9.40007,11.0
2007-05-16 19:56:00,9.41882,9.43258,9.39938,9.43258,10.0
2007-05-16 19:57:00,9.41952,9.43543,9.39987,9.39987,10.0
2007-05-16 19:58:00,9.41597,9.43098,9.40972,9.42797,12.0
2007-05-16 19:59:00,9.41937,9.42887,9.39842,9.42867,8.0
2007-05-16 20:00:00,9.39878,9.42872,9.39783,9.39783,10.0
2007-05-16 20:01:00,9.42002,9.43102,9.39923,9.43102,11.0
2007-05-16 20:02:00,9.42207,9.43083,9.40273,9.41472,10.0
2007-05-16 20:03:00,9.41227,9.41227,9.40589,9.41162,9.0
2007-05-16 20:04:00,9.41477,9.42583,9.40207,9.42388,15.0
2007-05-16 20:05:00,9.41627,9.42637,9.41462,9.42448,11.0
2007-05-16 20:06:00,9.41672,9.42537,9.39392,9.41493,8.0
2007-05-16 20:07:00,9.39463,9.42067,9.39463,9.39548,8.0
2007-05-16 20:08:00,9.42073,9.42593,9.39602,9.39602,8.0
2007-05-16 20:09:00,9.42063,9.42148,9.40277,9.40277,7.0
2007-05-16 20:10:00,9.41142,9.42928,9.39073,9.42928,17.0
2007-05-16 20:11:00,9.41992,9.42023,9.40293,9.40293,11.0
2007-05-16 20:12:00,9.40853,9.41793,9.39512,9.39779,10.0
2007-05-16 20:13:00,9.40868,9.41768,9.38802,9.39687,10.0
2007-05-16 20:14:00,9.40948,9.41612,9.38737,9.41612,8.0
2007-05-16 20:15:00,9.38347,9.41542,9.38347,9.39302,11.0
2007-05-16 20:16:00,9.39592,9.41562,9.39592,9.41562,14.0
2007-05-16 20:17:00,9.38663,9.42257,9.38663,9.41892,7.0
2007-05-16 20:18:00,9.41782,9.42138,9.39363,9.40627,15.0
2007-05-16 20:19:00,9.40698,9.40698,9.39373,9.39373,7.0
2007-05-16 20:20:00,9.39497,9.41997,9.39497,9.41063,11.0
2007-05-16 20:21:00,9.41027,9.42183,9.40773,9.42072,10.0
2007-05-16 20:22:00,9.40137,9.40137,9.35021,9.35021,13.0
2007-05-16 20:23:00,9.33243,9.34826,9.3316,9.34198,7.0
2007-05-16 20:24:00,9.34438,9.42108,9.34438,9.42108,9.0
2007-05-16 20:25:00,9.41017,9.42208,9.38942,9.42208,8.0
2007-05-16 20:26:00,9.42197,9.42197,9.40097,9.42188,9.0
2007-05-16 20:27:00,9.41877,9.41877,9.37246,9.37971,8.0
2007-05-16 20:28:00,9.37775,9.42292,9.37775,9.41942,13.0
2007-05-16 20:29:00,9.39313,9.42272,9.39313,9.42272,7.0
2007-05-16 20:30:00,9.42043,9.42293,9.3867,9.38855,9.0
2007-05-16 20:31:00,9.39576,9.39576,9.35456,9.36885,8.0
2007-05-16 20:32:00,9.37189,9.41393,9.36792,9.41393,9.0
2007-05-16 20:33:00,9.42263,9.42402,9.41053,9.42402,7.0
2007-05-16 20:34:00,9.42453,9.42608,9.36862,9.42608,10.0
2007-05-16 20:35:00,9.42142,9.42142,9.39333,9.39633,10.0
2007-05-16 20:36:00,9.40288,9.42657,9.39173,9.41393,8.0
2007-05-16 20:37:00,9.42522,9.42612,9.40973,9.42612,8.0
2007-05-16 20:38:00,9.41748,9.43348,9.40298,9.43022,7.0
2007-05-16 20:39:00,9.43093,9.43237,9.40448,9.43237,11.0
2007-05-16 20:40:00,9.40283,9.43777,9.40283,9.42177,9.0
2007-05-16 20:41:00,9.42167,9.43977,9.41248,9.43073,8.0
2007-05-16 20:42:00,9.42078,9.43087,9.40548,9.43087,7.0
2007-05-16 20:43:00,9.42553,9.43258,9.42267,9.43117,11.0
2007-05-16 20:44:00,9.41062,9.43592,9.41062,9.43272,7.0
2007-05-16 20:45:00,9.43407,9.43427,9.40568,9.43408,9.0
2007-05-16 20:46:00,9.43242,9.43573,9.40352,9.43203,7.0
2007-05-16 20:47:00,9.42332,9.43272,9.42332,9.43162,7.0
2007-05-16 20:48:00,9.42988,9.43402,9.41242,9.43298,10.0
2007-05-16 20:49:00,9.40458,9.43148,9.40283,9.43072,14.0
2007-05-16 20:50:00,9.42238,9.43323,9.40377,9.43223,10.0
2007-05-16 20:51:00,9.40152,9.43053,9.40102,9.40102,14.0
2007-05-16 20:52:00,9.39427,9.43073,9.39347,9.39347,8.0
2007-05-16 20:53:00,9.42103,9.43073,9.41586,9.43018,8.0
2007-05-16 20:54:00,9.42177,9.42177,9.36652,9.37368,9.0
2007-05-16 20:55:00,9.37373,9.42373,9.37373,9.42373,7.0
2007-05-16 20:56:00,9.43282,9.43352,9.42323,9.43352,7.0
2007-05-16 20:57:00,9.42177,9.43603,9.42157,9.43073,10.0
2007-05-16 20:58:00,9.43142,9.43143,9.41678,9.42947,9.0
2007-05-16 20:59:00,9.41612,9.42918,9.41393,9.41393,11.0
2007-05-16 21:00:00,9.41813,9.42373,9.41277,9.41277,13.0
2007-05-16 21:01:00,9.41262,9.41387,9.40648,9.41368,11.0
2007-05-16 21:02:00,9.41292,9.42083,9.41292,9.41367,11.0
2007-05-16 21:03:00,9.41443,9.41808,9.41233,9.41292,7.0
2007-05-16 21:04:00,9.41372,9.42303,9.41202,9.41202,9.0
2007-05-16 21:05:00,9.41292,9.4148,9.41292,9.41447,7.0
2007-05-16 21:06:00,9.42572,9.42572,9.41475,9.41523,10.0
2007-05-16 21:07:00,9.41433,9.41483,9.41162,9.41433,8.0
2007-05-16 21:08:00,9.42748,9.42748,9.42538,9.42607,8.0
2007-05-16 21:10:00,9.41708,9.42483,9.41559,9.41662,7.0
2007-05-16 21:11:00,9.41703,9.42392,9.41417,9.41643,11.0
2007-05-16 21:12:00,9.41783,9.43447,9.41783,9.41858,11.0
2007-05-16 21:13:00,9.41777,9.41778,9.41523,9.41777,9.0
2007-05-16 21:14:00,9.42632,9.42713,9.41688,9.41688,7.0
2007-05-16 21:15:00,9.41742,9.42502,9.41742,9.41813,7.0
2007-05-16 21:16:00,9.41863,9.42983,9.41799,9.41927,11.0
2007-05-16 21:17:00,9.41848,9.41873,9.41638,9.41843,11.0
2007-05-16 21:18:00,9.42853,9.42853,9.41732,9.41732,2.0
2007-05-16 21:19:00,9.41923,9.41942,9.41632,9.41718,8.0
2007-05-16 21:20:00,9.41778,9.42793,9.41703,9.41703,7.0
2007-05-16 21:22:00,9.42692,9.42692,9.41347,9.42222,9.0
2007-05-16 21:23:00,9.41643,9.42159,9.41264,9.41647,9.0
2007-05-16 21:24:00,9.41348,9.42788,9.41348,9.42788,11.0
2007-05-16 21:25:00,9.41327,9.41776,9.41327,9.41773,10.0
2007-05-16 21:26:00,9.41707,9.42858,9.41702,9.41702,8.0
2007-05-16 21:27:00,9.42012,9.42012,9.41352,9.41352,7.0
2007-05-16 21:28:00,9.41423,9.42127,9.41353,9.41353,7.0
2007-05-16 21:29:00,9.41368,9.41678,9.40854,9.41678,8.0
2007-05-16 21:30:00,9.41283,9.42017,9.41134,9.42017,14.0
2007-05-16 21:31:00,9.41383,9.41383,9.40872,9.40872,7.0
2007-05-16 21:32:00,9.42117,9.42117,9.41053,9.41053,10.0
2007-05-16 21:33:00,9.41232,9.4129,9.41013,9.41013,8.0
2007-05-16 21:34:00,9.40658,9.41947,9.40658,9.41027,8.0
2007-05-16 21:35:00,9.41702,9.41702,9.40546,9.41233,8.0
2007-05-16 21:36:00,9.41157,9.4199,9.40873,9.41152,7.0
2007-05-16 21:37:00,9.41237,9.41237,9.40997,9.40997,9.0
2007-05-16 21:38:00,9.41458,9.42552,9.40445,9.42548,10.0
2007-05-16 21:39:00,9.40942,9.41098,9.40658,9.40658,9.0
2007-05-16 21:40:00,9.42052,9.42052,9.40977,9.40977,8.0
2007-05-16 21:41:00,9.41028,9.41028,9.4078,9.40887,10.0
2007-05-16 21:42:00,9.41962,9.42138,9.41842,9.42107,10.0
2007-05-16 21:43:00,9.41013,9.41013,9.4065,9.40968,7.0
2007-05-16 21:44:00,9.40547,9.41332,9.40118,9.41332,7.0
2007-05-16 21:45:00,9.40442,9.40442,9.39978,9.40242,9.0
2007-05-16 21:46:00,9.41443,9.41443,9.40213,9.40412,8.0
2007-05-16 21:47:00,9.40338,9.40338,9.40251,9.40273,8.0
2007-05-16 21:48:00,9.40337,9.41397,9.40337,9.41397,7.0
2007-05-16 21:50:00,9.40343,9.41342,9.40099,9.40383,11.0
2007-05-16 21:51:00,9.41673,9.41673,9.40467,9.40467,6.0
2007-05-16 21:52:00,9.40537,9.41322,9.40537,9.41322,9.0
2007-05-16 21:53:00,9.40033,9.40709,9.40033,9.40252,8.0
2007-05-16 21:56:00,9.41078,9.41106,9.40323,9.40537,7.0
2007-05-16 21:57:00,9.40467,9.40597,9.40257,9.40373,8.0
2007-05-16 21:58:00,9.40443,9.41668,9.40443,9.40457,7.0
2007-05-16 21:59:00,9.40512,9.40512,9.40126,9.40442,9.0
2007-05-16 22:00:00,9.40892,9.41188,9.39793,9.40302,11.0
2007-05-16 22:02:00,9.41413,9.41567,9.41127,9.41498,7.0
2007-05-16 22:03:00,9.40358,9.40458,9.3948,9.40458,11.0
2007-05-16 22:04:00,9.40087,9.41332,9.40087,9.40353,8.0
2007-05-16 22:05:00,9.40042,9.40353,9.40042,9.40133,7.0
2007-05-16 22:06:00,9.40402,9.41322,9.40402,9.41322,9.0
2007-05-16 22:07:00,9.40272,9.40272,9.40035,9.40218,8.0
2007-05-16 22:08:00,9.39878,9.41277,9.39878,9.40078,7.0
2007-05-16 22:09:00,9.39777,9.40926,9.39777,9.40097,11.0
2007-05-16 22:10:00,9.41302,9.41317,9.41103,9.41163,10.0
2007-05-16 22:12:00,9.40137,9.41143,9.40137,9.41143,4.0
2007-05-16 22:13:00,9.40677,9.40677,9.40089,9.40173,9.0
2007-05-16 22:14:00,9.40787,9.41693,9.40133,9.40823,8.0
2007-05-16 22:15:00,9.40412,9.41094,9.40014,9.40482,7.0
2007-05-16 22:16:00,9.41247,9.41623,9.41132,9.41617,7.0
2007-05-16 22:18:00,9.40618,9.41702,9.40263,9.41702,13.0
2007-05-16 22:19:00,9.40733,9.40733,9.40265,9.40533,8.0
2007-05-16 22:20:00,9.40743,9.41333,9.40208,9.40672,9.0
2007-05-16 22:21:00,9.40632,9.40632,9.40441,9.40628,9.0
2007-05-16 22:22:00,9.40678,9.41632,9.40678,9.40818,6.0
2007-05-16 22:23:00,9.40888,9.40888,9.39993,9.39993,8.0
2007-05-16 22:24:00,9.40422,9.41303,9.40229,9.41303,4.0
2007-05-16 22:25:00,9.40333,9.40748,9.4026,9.40748,10.0
2007-05-16 22:26:00,9.41407,9.41827,9.41388,9.41818,11.0
2007-05-16 22:27:00,9.40812,9.40869,9.40062,9.40582,8.0
2007-05-16 22:28:00,9.40672,9.41547,9.39835,9.41547,9.0
2007-05-16 22:29:00,9.40678,9.40919,9.40574,9.40602,7.0
2007-05-16 22:30:00,9.40827,9.41318,9.40582,9.40582,8.0
2007-05-16 22:32:00,9.40663,9.41557,9.40593,9.40593,7.0
2007-05-16 22:33:00,9.40753,9.40758,9.40263,9.40748,7.0
2007-05-16 22:34:00,9.41823,9.41943,9.41613,9.41613,10.0
2007-05-16 22:35:00,9.40823,9.40889,9.40067,9.40778,11.0
2007-05-16 22:36:00,9.41642,9.41913,9.41587,9.41692,10.0
2007-05-16 22:38:00,9.40532,9.41758,9.40532,9.41758,9.0
2007-05-16 22:39:00,9.40748,9.4118,9.40377,9.40843,9.0
2007-05-16 22:40:00,9.40187,9.42167,9.40187,9.42167,10.0
2007-05-16 22:42:00,9.40832,9.41603,9.40332,9.40332,7.0
2007-05-16 22:44:00,9.40572,9.41917,9.40572,9.41917,9.0
2007-05-16 22:45:00,9.40758,9.40942,9.40602,9.40608,7.0
2007-05-16 22:46:00,9.41787,9.42157,9.41292,9.41292,7.0
2007-05-16 22:48:00,9.41487,9.41922,9.41487,9.41827,7.0
2007-05-16 22:50:00,9.41373,9.41867,9.41373,9.41858,18.0
2007-05-16 22:52:00,9.42227,9.42227,9.41787,9.42072,8.0
2007-05-16 22:53:00,9.40677,9.40687,9.40477,9.40587,8.0
2007-05-16 22:54:00,9.41732,9.42363,9.41232,9.42087,8.0
2007-05-16 22:55:00,9.40463,9.40701,9.40447,9.40687,5.0
2007-05-16 22:56:00,9.40473,9.41632,9.39962,9.40677,7.0
2007-05-16 22:57:00,9.40618,9.41017,9.40263,9.41017,7.0
2007-05-16 22:58:00,9.41667,9.41667,9.39872,9.40533,9.0
2007-05-16 22:59:00,9.40618,9.41087,9.40064,9.40602,10.0
2007-05-16 23:00:00,9.40818,9.41368,9.39853,9.40407,8.0
2007-05-16 23:01:00,9.40757,9.4082,9.40322,9.40322,8.0
2007-05-16 23:02:00,9.40412,9.41237,9.40412,9.41163,7.0
2007-05-16 23:03:00,9.40558,9.40637,9.40077,9.40077,8.0
2007-05-16 23:04:00,9.41288,9.41288,9.40241,9.40367,7.0
2007-05-16 23:06:00,9.41348,9.41348,9.40387,9.40457,8.0
2007-05-16 23:07:00,9.40538,9.40538,9.39856,9.40457,8.0
2007-05-16 23:08:00,9.40382,9.41342,9.40293,9.41342,9.0
2007-05-16 23:09:00,9.40133,9.40213,9.40045,9.40213,7.0
2007-05-16 23:10:00,9.39792,9.41033,9.39792,9.40287,9.0
2007-05-16 23:12:00,9.41307,9.41307,9.40218,9.40218,10.0
2007-05-16 23:13:00,9.40278,9.40278,9.39526,9.39903,7.0
2007-05-16 23:14:00,9.40177,9.41173,9.39908,9.39908,8.0
2007-05-16 23:15:00,9.40532,9.40672,9.40212,9.40328,11.0
2007-05-16 23:16:00,9.40453,9.41082,9.40328,9.40328,8.0
2007-05-16 23:17:00,9.40712,9.40712,9.40128,9.40593,9.0
2007-05-16 23:18:00,9.40883,9.41797,9.40258,9.40258,7.0
2007-05-16 23:19:00,9.40442,9.40442,9.40073,9.40327,7.0
2007-05-16 23:20:00,9.41087,9.41087,9.40183,9.40183,10.0
2007-05-16 23:21:00,9.40113,9.41243,9.39517,9.40642,7.0
2007-05-16 23:22:00,9.40718,9.41213,9.40482,9.41213,8.0
2007-05-16 23:23:00,9.40708,9.40723,9.40383,9.40518,7.0
2007-05-16 23:24:00,9.41802,9.41802,9.40422,9.40458,8.0
2007-05-16 23:25:00,9.40553,9.40717,9.40532,9.40702,9.0
2007-05-16 23:26:00,9.41948,9.41962,9.41802,9.41962,10.0
2007-05-16 23:27:00,9.40158,9.41008,9.40158,9.41008,9.0
2007-05-16 23:28:00,9.40412,9.41463,9.40412,9.41463,10.0
2007-05-16 23:30:00,9.40572,9.41682,9.40273,9.40273,8.0
2007-05-16 23:31:00,9.40742,9.40757,9.39793,9.40203,9.0
2007-05-16 23:32:00,9.40132,9.40983,9.3992,9.40202,7.0
2007-05-16 23:34:00,9.40278,9.41253,9.40278,9.41253,4.0
2007-05-16 23:35:00,9.40063,9.40326,9.3998,9.40288,11.0
2007-05-16 23:36:00,9.41258,9.41258,9.39893,9.39893,2.0
2007-05-16 23:38:00,9.41132,9.41578,9.41132,9.41133,7.0
2007-05-16 23:40:00,9.40683,9.41193,9.39594,9.41193,8.0
2007-05-16 23:42:00,9.40213,9.41092,9.39838,9.40042,8.0
2007-05-16 23:44:00,9.40583,9.41217,9.40583,9.41062,11.0
2007-05-16 23:46:00,9.40953,9.41447,9.40953,9.41438,18.0
2007-05-16 23:48:00,9.41172,9.41397,9.41172,9.41397,8.0
2007-05-16 23:49:00,9.40332,9.40488,9.40223,9.40223,7.0
2007-05-16 23:50:00,9.40317,9.41449,9.40317,9.40322,10.0
2007-05-16 23:51:00,9.40403,9.41273,9.40369,9.41273,10.0
2007-05-16 23:52:00,9.40477,9.41507,9.40217,9.40217,11.0
2007-05-16 23:53:00,9.40362,9.40481,9.39907,9.40348,9.0
2007-05-16 23:54:00,9.40072,9.40837,9.40017,9.40133,11.0
2007-05-16 23:55:00,9.40067,9.40323,9.40067,9.40287,10.0
2007-05-16 23:56:00,9.41288,9.41417,9.40993,9.41273,7.0
2007-05-16 23:58:00,9.40343,9.41878,9.40343,9.41533,11.0
2007-05-16 23:59:00,9.40487,9.41081,9.40487,9.40643,8.0
2007-05-17 00:00:00,9.41612,9.41943,9.41612,9.41683,11.0
2007-05-17 00:01:00,9.40488,9.41222,9.40488,9.41222,10.0
2007-05-17 00:02:00,9.43073,9.43073,9.41406,9.41513,8.0
2007-05-17 00:03:00,9.41287,9.41546,9.41287,9.41508,7.0
2007-05-17 00:04:00,9.43272,9.43283,9.42682,9.43283,7.0
2007-05-17 00:06:00,9.43267,9.43282,9.42838,9.42838,10.0
2007-05-17 00:07:00,9.41558,9.41558,9.40916,9.41497,8.0
2007-05-17 00:08:00,9.42493,9.42858,9.42277,9.42858,11.0
2007-05-17 00:10:00,9.42473,9.42617,9.42123,9.42462,7.0
2007-05-17 00:12:00,9.42403,9.42403,9.41233,9.41233,9.0
2007-05-17 00:13:00,9.41557,9.416,9.40773,9.41557,8.0
2007-05-17 00:14:00,9.42307,9.42307,9.42307,9.42307,1.0
2007-05-17 00:16:00,9.42402,9.42402,9.42197,9.42253,7.0
2007-05-17 00:17:00,9.41502,9.41508,9.41293,9.41508,6.0
2007-05-17 00:18:00,9.41462,9.42567,9.41462,9.41497,10.0
2007-05-17 00:20:00,9.41553,9.42092,9.41553,9.41623,10.0
2007-05-17 00:21:00,9.41838,9.41838,9.41445,9.41782,9.0
2007-05-17 00:22:00,9.41407,9.42108,9.41407,9.41622,7.0
2007-05-17 00:23:00,9.41697,9.41767,9.40982,9.41767,7.0
2007-05-17 00:24:00,9.41462,9.42377,9.41462,9.41692,11.0
2007-05-17 00:25:00,9.41727,9.4174,9.41212,9.41703,6.0
2007-05-17 00:26:00,9.42312,9.42312,9.41553,9.41553,10.0
2007-05-17 00:27:00,9.41678,9.41778,9.41338,9.41777,6.0
2007-05-17 00:28:00,9.41497,9.42823,9.41497,9.41553,7.0
2007-05-17 00:30:00,9.41768,9.42383,9.41483,9.41707,7.0
2007-05-17 00:31:00,9.41777,9.41781,9.41487,9.41487,11.0
2007-05-17 00:32:00,9.41413,9.42342,9.41012,9.41562,7.0
2007-05-17 00:33:00,9.41483,9.41512,9.40787,9.41412,5.0
2007-05-17 00:34:00,9.41422,9.42527,9.41422,9.42527,7.0
2007-05-17 00:36:00,9.42343,9.42837,9.42343,9.42828,18.0
2007-05-17 00:38:00,9.42892,9.42893,9.42402,9.42418,5.0
2007-05-17 00:40:00,9.42462,9.42462,9.41418,9.41633,10.0
2007-05-17 00:42:00,9.41212,9.42892,9.41212,9.41552,7.0
2007-05-17 00:43:00,9.41677,9.41782,9.41298,9.41623,7.0
2007-05-17 00:44:00,9.42633,9.42658,9.41282,9.41282,5.0
2007-05-17 00:46:00,9.42618,9.42628,9.42133,9.42617,8.0
2007-05-17 00:47:00,9.41847,9.41847,9.41213,9.41708,9.0
2007-05-17 00:48:00,9.42687,9.42717,9.42067,9.42542,18.0
2007-05-17 00:49:00,9.41772,9.41773,9.41453,9.41767,10.0
2007-05-17 00:50:00,9.42547,9.42757,9.42372,9.42372,9.0
2007-05-17 00:52:00,9.42637,9.42637,9.41499,9.41622,18.0
2007-05-17 00:53:00,9.41702,9.41998,9.41212,9.41707,11.0
2007-05-17 00:54:00,9.42028,9.422,9.41731,9.41768,9.0
2007-05-17 00:55:00,9.41552,9.42327,9.41196,9.41697,8.0
2007-05-17 00:56:00,9.41623,9.42402,9.41327,9.42402,11.0
2007-05-17 00:57:00,9.41697,9.41941,9.41447,9.41848,7.0
2007-05-17 00:58:00,9.41917,9.42903,9.41504,9.41837,25.0
2007-05-17 00:59:00,9.41763,9.41917,9.41438,9.41438,5.0
2007-05-17 01:00:00,9.41697,9.42813,9.41648,9.41693,10.0
2007-05-17 01:02:00,9.43057,9.43327,9.42572,9.43327,5.0
2007-05-17 01:04:00,9.42048,9.42978,9.41988,9.41988,8.0
2007-05-17 01:06:00,9.42832,9.42832,9.41917,9.41917,8.0
2007-05-17 01:07:00,9.41978,9.41987,9.41777,9.41987,5.0
2007-05-17 01:08:00,9.43007,9.43007,9.41918,9.41977,10.0
2007-05-17 01:09:00,9.42057,9.42081,9.41712,9.41972,8.0
2007-05-17 01:10:00,9.42988,9.42988,9.4155,9.42047,8.0
2007-05-17 01:11:00,9.41493,9.41978,9.41493,9.41843,7.0
2007-05-17 01:12:00,9.42862,9.42862,9.41762,9.42057,10.0
2007-05-17 01:13:00,9.41913,9.41916,9.41799,9.41837,8.0
2007-05-17 01:14:00,9.43137,9.43138,9.42982,9.43137,11.0
2007-05-17 01:15:00,9.41902,9.42006,9.41707,9.41707,7.0
2007-05-17 01:16:00,9.41862,9.43047,9.41862,9.41897,7.0
2007-05-17 01:17:00,9.41917,9.41917,9.41668,9.41833,10.0
2007-05-17 01:18:00,9.42963,9.43098,9.42922,9.43038,8.0
2007-05-17 01:19:00,9.41762,9.41964,9.40996,9.41862,8.0
2007-05-17 01:20:00,9.41912,9.42752,9.41353,9.41902,11.0
2007-05-17 01:22:00,9.42247,9.42823,9.41086,9.42047,10.0
2007-05-17 01:24:00,9.41633,9.42927,9.41633,9.42058,9.0
2007-05-17 01:25:00,9.41832,9.41987,9.41492,9.41827,9.0
2007-05-17 01:26:00,9.42058,9.43012,9.42058,9.43012,6.0
2007-05-17 01:28:00,9.43027,9.43422,9.42767,9.43028,10.0
2007-05-17 01:29:00,9.41983,9.42186,9.41423,9.41832,8.0
2007-05-17 01:30:00,9.42048,9.42492,9.41357,9.41852,7.0
2007-05-17 01:32:00,9.43177,9.43177,9.41837,9.41837,9.0
2007-05-17 01:33:00,9.42057,9.42057,9.41423,9.41423,5.0
2007-05-17 01:34:00,9.42493,9.42493,9.41973,9.41973,4.0
2007-05-17 01:36:00,9.41697,9.42597,9.41697,9.41837,5.0
2007-05-17 01:37:00,9.42052,9.42192,9.41633,9.42043,8.0
2007-05-17 01:38:00,9.41978,9.43003,9.41978,9.43003,11.0
2007-05-17 01:40:00,9.43377,9.43397,9.42743,9.43377,10.0
2007-05-17 01:41:00,9.41897,9.42048,9.41423,9.41913,9.0
2007-05-17 01:42:00,9.41778,9.42862,9.41778,9.42862,17.0
2007-05-17 01:44:00,9.43127,9.43127,9.41883,9.42043,8.0
2007-05-17 01:45:00,9.42127,9.42147,9.41852,9.41973,8.0
2007-05-17 01:46:00,9.41902,9.43358,9.41902,9.43358,8.0
2007-05-17 01:48:00,9.43477,9.43477,9.41902,9.41902,11.0
2007-05-17 01:49:00,9.42123,9.42123,9.41688,9.41972,8.0
2007-05-17 01:50:00,9.41978,9.43202,9.41762,9.41902,10.0
2007-05-17 01:51:00,9.42118,9.42519,9.41778,9.41977,8.0
2007-05-17 01:52:00,9.42047,9.42898,9.41903,9.41903,7.0
2007-05-17 01:54:00,9.42127,9.43192,9.41409,9.41933,11.0
2007-05-17 01:55:00,9.42047,9.42047,9.419,9.41902,7.0
2007-05-17 01:56:00,9.41992,9.4321,9.41477,9.42057,12.0
2007-05-17 01:57:00,9.41977,9.41977,9.41902,9.41902,3.0
2007-05-17 01:58:00,9.41993,9.43197,9.41993,9.43197,4.0
2007-05-17 02:00:00,9.41978,9.42863,9.40153,9.40153,18.0
2007-05-17 02:02:00,9.42872,9.42872,9.40707,9.40707,3.0
2007-05-17 02:03:00,9.41917,9.41917,9.40652,9.40652,12.0
2007-05-17 02:04:00,9.41832,9.42903,9.40367,9.41837,7.0
2007-05-17 02:05:00,9.41777,9.41777,9.40442,9.41212,5.0
2007-05-17 02:06:00,9.42963,9.42963,9.40493,9.41642,8.0
2007-05-17 02:07:00,9.41763,9.41837,9.40577,9.41837,7.0
2007-05-17 02:08:00,9.40357,9.42918,9.40357,9.41078,8.0
2007-05-17 02:09:00,9.39802,9.41648,9.3972,9.41648,10.0
2007-05-17 02:10:00,9.39462,9.42757,9.39143,9.41053,8.0
2007-05-17 02:11:00,9.40822,9.41987,9.38207,9.41987,11.0
2007-05-17 02:12:00,9.41333,9.42663,9.41333,9.41922,8.0
2007-05-17 02:13:00,9.41798,9.42757,9.39212,9.39212,8.0
2007-05-17 02:14:00,9.41113,9.42667,9.39387,9.41717,8.0
2007-05-17 02:15:00,9.39683,9.41717,9.39683,9.41717,8.0
2007-05-17 02:16:00,9.39692,9.42292,9.39692,9.41707,9.0
2007-05-17 02:17:00,9.41632,9.41632,9.39628,9.39628,17.0
2007-05-17 02:18:00,9.41643,9.42557,9.41413,9.42557,9.0
2007-05-17 02:19:00,9.39697,9.41717,9.39646,9.41717,10.0
2007-05-17 02:20:00,9.42533,9.42852,9.42533,9.42702,7.0
2007-05-17 02:21:00,9.42033,9.42033,9.41375,9.41708,11.0
2007-05-17 02:22:00,9.40703,9.42767,9.39362,9.39362,8.0
2007-05-17 02:23:00,9.41637,9.41849,9.41217,9.41567,5.0
2007-05-17 02:24:00,9.41507,9.42257,9.39283,9.39283,8.0
2007-05-17 02:25:00,9.39473,9.40803,9.39473,9.40803,4.0
2007-05-17 02:26:00,9.39533,9.42267,9.39533,9.41437,5.0
2007-05-17 02:27:00,9.41357,9.41357,9.40167,9.40167,9.0
2007-05-17 02:28:00,9.40238,9.41512,9.39493,9.41512,8.0
2007-05-17 02:29:00,9.39962,9.41498,9.39962,9.41498,7.0
2007-05-17 02:30:00,9.40082,9.41492,9.40007,9.40093,8.0
2007-05-17 02:31:00,9.40228,9.40622,9.39967,9.40227,10.0
2007-05-17 02:32:00,9.41563,9.42758,9.40482,9.41493,8.0
2007-05-17 02:33:00,9.41702,9.41702,9.40383,9.41648,6.0
2007-05-17 02:34:00,9.41557,9.42627,9.41492,9.41492,9.0
2007-05-17 02:35:00,9.41718,9.42015,9.39883,9.39883,9.0
2007-05-17 02:36:00,9.41567,9.42413,9.41507,9.41507,8.0
2007-05-17 02:37:00,9.41427,9.41837,9.40238,9.41837,10.0
2007-05-17 02:38:00,9.41648,9.42653,9.41162,9.41367,7.0
2007-05-17 02:39:00,9.40012,9.41442,9.40012,9.40302,11.0
2007-05-17 02:40:00,9.42592,9.42592,9.41492,9.41492,8.0
2007-05-17 02:41:00,9.41648,9.41843,9.40322,9.41643,8.0
2007-05-17 02:42:00,9.41703,9.42732,9.40438,9.41717,10.0
2007-05-17 02:43:00,9.40427,9.41662,9.40427,9.41662,7.0
2007-05-17 02:44:00,9.40237,9.43013,9.40237,9.41632,7.0
2007-05-17 02:45:00,9.41857,9.41857,9.40447,9.40447,11.0
2007-05-17 02:46:00,9.41567,9.42562,9.41567,9.41853,8.0
2007-05-17 02:47:00,9.41787,9.41847,9.40292,9.40292,10.0
2007-05-17 02:48:00,9.42543,9.42543,9.40508,9.41223,7.0
2007-05-17 02:49:00,9.40437,9.41708,9.40437,9.41708,8.0
2007-05-17 02:50:00,9.42692,9.42692,9.40377,9.40377,8.0
2007-05-17 02:51:00,9.41637,9.41646,9.41216,9.41637,10.0
2007-05-17 02:52:00,9.42727,9.42727,9.41507,9.42058,5.0
2007-05-17 02:53:00,9.41067,9.41792,9.41067,9.41792,8.0
2007-05-17 02:54:00,9.42988,9.42988,9.41772,9.41992,6.0
2007-05-17 02:55:00,9.41928,9.41988,9.406,9.40988,8.0
2007-05-17 02:56:00,9.41913,9.41913,9.40698,9.41842,7.0
2007-05-17 02:57:00,9.42327,9.42327,9.40993,9.42057,5.0
2007-05-17 02:58:00,9.41987,9.42067,9.40787,9.41987,9.0
2007-05-17 02:59:00,9.41773,9.41773,9.40722,9.41497,10.0
2007-05-17 03:00:00,9.39158,9.39652,9.38133,9.38133,5.0
2007-05-17 03:01:00,9.38712,9.42278,9.38712,9.42257,25.0
2007-05-17 03:02:00,9.42258,9.42727,9.42033,9.42037,7.0
2007-05-17 03:03:00,9.41982,9.41982,9.38133,9.41963,11.0
2007-05-17 03:04:00,9.41672,9.41962,9.37773,9.41962,8.0
2007-05-17 03:05:00,9.42108,9.42182,9.37808,9.37808,9.0
2007-05-17 03:06:00,9.38722,9.42568,9.38207,9.42182,11.0
2007-05-17 03:07:00,9.41597,9.42177,9.39038,9.42177,18.0
2007-05-17 03:08:00,9.42187,9.42618,9.37793,9.42032,11.0
2007-05-17 03:09:00,9.41573,9.42257,9.38673,9.40882,9.0
2007-05-17 03:10:00,9.41567,9.42643,9.38348,9.41642,10.0
2007-05-17 03:11:00,9.41352,9.42177,9.38212,9.42177,18.0
2007-05-17 03:12:00,9.42048,9.42048,9.39563,9.41187,9.0
2007-05-17 03:13:00,9.41317,9.41858,9.39743,9.41858,8.0
2007-05-17 03:14:00,9.41112,9.42107,9.39467,9.41513,7.0
2007-05-17 03:15:00,9.41172,9.41619,9.40552,9.41583,5.0
2007-05-17 03:16:00,9.41583,9.42252,9.39947,9.39947,7.0
2007-05-17 03:17:00,9.41652,9.41652,9.38897,9.40902,7.0
2007-05-17 03:18:00,9.38333,9.41917,9.38333,9.38397,8.0
2007-05-17 03:19:00,9.39703,9.40902,9.39703,9.40902,10.0
2007-05-17 03:20:00,9.41692,9.41692,9.40572,9.40873,7.0
2007-05-17 03:21:00,9.40948,9.41392,9.38312,9.41392,5.0
2007-05-17 03:22:00,9.40707,9.41348,9.38787,9.38787,8.0
2007-05-17 03:24:00,9.38557,9.38768,9.38557,9.38763,10.0
2007-05-17 03:25:00,9.41147,9.41147,9.38502,9.38502,7.0
2007-05-17 03:26:00,9.40652,9.41683,9.38633,9.41683,5.0
2007-05-17 03:27:00,9.40732,9.40862,9.39923,9.40583,7.0
2007-05-17 03:28:00,9.41137,9.41602,9.38667,9.40737,11.0
2007-05-17 03:29:00,9.41287,9.41287,9.38393,9.41278,5.0
2007-05-17 03:30:00,9.41542,9.41542,9.40652,9.41132,8.0
2007-05-17 03:31:00,9.41133,9.41133,9.38432,9.40937,7.0
2007-05-17 03:32:00,9.38577,9.41238,9.38577,9.41048,6.0
2007-05-17 03:33:00,9.41063,9.41063,9.38312,9.38312,10.0
2007-05-17 03:34:00,9.40523,9.41073,9.38397,9.38397,6.0
2007-05-17 03:35:00,9.40242,9.40643,9.39769,9.40622,11.0
2007-05-17 03:36:00,9.41067,9.41488,9.39643,9.40607,7.0
2007-05-17 03:37:00,9.40602,9.40602,9.39302,9.40227,7.0
2007-05-17 03:38:00,9.38182,9.40242,9.37992,9.39418,9.0
2007-05-17 03:39:00,9.40203,9.40603,9.37832,9.40583,10.0
2007-05-17 03:40:00,9.40733,9.41072,9.38178,9.40738,8.0
2007-05-17 03:41:00,9.38077,9.40547,9.37977,9.40472,10.0
2007-05-17 03:42:00,9.41178,9.41687,9.39092,9.39092,6.0
2007-05-17 03:43:00,9.41133,9.41133,9.39013,9.39092,7.0
2007-05-17 03:44:00,9.39017,9.41002,9.38282,9.41002,7.0
2007-05-17 03:46:00,9.41207,9.41372,9.39888,9.41277,8.0
2007-05-17 03:47:00,9.41013,9.41133,9.38948,9.41133,9.0
2007-05-17 03:48:00,9.41278,9.41282,9.40287,9.41132,10.0
2007-05-17 03:49:00,9.39012,9.41143,9.38663,9.41143,7.0
2007-05-17 03:50:00,9.41287,9.41518,9.39018,9.39018,9.0
2007-05-17 03:51:00,9.41588,9.41588,9.38922,9.40443,11.0
2007-05-17 03:52:00,9.41277,9.41362,9.38673,9.41348,8.0
2007-05-17 03:53:00,9.40848,9.41277,9.40318,9.41277,10.0
2007-05-17 03:54:00,9.41253,9.41928,9.41253,9.41482,8.0
2007-05-17 03:55:00,9.41363,9.41363,9.40289,9.40432,7.0
2007-05-17 03:56:00,9.41288,9.41312,9.40433,9.41137,7.0
2007-05-17 03:57:00,9.41363,9.41423,9.39097,9.41363,8.0
2007-05-17 03:58:00,9.39162,9.41507,9.39162,9.41288,10.0
2007-05-17 03:59:00,9.41143,9.41143,9.39097,9.41142,11.0
2007-05-17 04:00:00,9.41203,9.41842,9.38953,9.41357,8.0
2007-05-17 04:01:00,9.39013,9.39623,9.38853,9.38853,11.0
2007-05-17 04:02:00,9.38917,9.41202,9.38917,9.41202,8.0
2007-05-17 04:03:00,9.40353,9.41272,9.40283,9.41218,7.0
2007-05-17 04:04:00,9.40507,9.41783,9.39087,9.40287,10.0
2007-05-17 04:05:00,9.40353,9.41728,9.39017,9.41072,11.0
2007-05-17 04:06:00,9.40498,9.41362,9.40398,9.41362,9.0
2007-05-17 04:07:00,9.41357,9.41357,9.39088,9.41347,11.0
2007-05-17 04:08:00,9.41893,9.41893,9.38948,9.41203,10.0
2007-05-17 04:09:00,9.41012,9.41728,9.40367,9.41077,10.0
2007-05-17 04:10:00,9.40243,9.41432,9.40243,9.41432,7.0
2007-05-17 04:11:00,9.41297,9.41422,9.40222,9.40222,8.0
2007-05-17 04:12:00,9.40507,9.41573,9.40507,9.41147,9.0
2007-05-17 04:14:00,9.41693,9.41693,9.3979,9.41367,9.0
2007-05-17 04:15:00,9.40352,9.40723,9.40352,9.40723,11.0
2007-05-17 04:16:00,9.41788,9.41788,9.40983,9.41003,9.0
2007-05-17 04:17:00,9.41252,9.41423,9.41103,9.41423,8.0
2007-05-17 04:18:00,9.41272,9.41553,9.40288,9.41447,7.0
2007-05-17 04:19:00,9.41543,9.41893,9.40068,9.41893,8.0
2007-05-17 04:20:00,9.41352,9.41352,9.40183,9.41327,8.0
2007-05-17 04:21:00,9.41273,9.41277,9.40353,9.41272,7.0
2007-05-17 04:22:00,9.41418,9.41508,9.40287,9.41432,10.0
2007-05-17 04:24:00,9.41698,9.41698,9.4116,9.41273,11.0
2007-05-17 04:26:00,9.40793,9.41818,9.40093,9.41487,11.0
2007-05-17 04:27:00,9.40492,9.41342,9.40492,9.41342,7.0
2007-05-17 04:28:00,9.40563,9.41897,9.39752,9.39752,9.0
2007-05-17 04:29:00,9.41413,9.41572,9.39113,9.41572,8.0
2007-05-17 04:30:00,9.39387,9.41557,9.39387,9.41557,8.0
2007-05-17 04:31:00,9.40503,9.41412,9.39288,9.41412,10.0
2007-05-17 04:32:00,9.41868,9.41868,9.39212,9.41292,9.0
2007-05-17 04:33:00,9.40582,9.41273,9.39082,9.40568,10.0
2007-05-17 04:34:00,9.41492,9.41592,9.39142,9.41343,9.0
2007-05-17 04:35:00,9.41318,9.41602,9.41057,9.41492,8.0
2007-05-17 04:36:00,9.40388,9.41498,9.40388,9.41498,7.0
2007-05-17 04:37:00,9.40013,9.40013,9.39248,9.39248,8.0
2007-05-17 04:38:00,9.38992,9.39523,9.38493,9.38833,7.0
2007-05-17 04:39:00,9.40423,9.41067,9.38907,9.41067,10.0
2007-05-17 04:40:00,9.40637,9.41822,9.40313,9.41602,7.0
2007-05-17 04:41:00,9.41488,9.41488,9.39443,9.39443,7.0
2007-05-17 04:42:00,9.41483,9.41483,9.38475,9.41462,9.0
2007-05-17 04:43:00,9.40368,9.41418,9.39013,9.39083,8.0
2007-05-17 04:44:00,9.41218,9.41903,9.39292,9.39292,11.0
2007-05-17 04:45:00,9.40938,9.41347,9.39083,9.41347,8.0
2007-05-17 04:46:00,9.40933,9.41858,9.38797,9.41858,7.0
2007-05-17 04:47:00,9.41498,9.41498,9.39292,9.40423,10.0
2007-05-17 04:48:00,9.41337,9.41383,9.40373,9.40638,10.0
2007-05-17 04:49:00,9.40577,9.41577,9.39213,9.40222,9.0
2007-05-17 04:50:00,9.40643,9.41808,9.40643,9.41343,7.0
2007-05-17 04:51:00,9.39148,9.41272,9.39148,9.41272,9.0
2007-05-17 04:52:00,9.40637,9.41498,9.39154,9.41498,8.0
2007-05-17 04:53:00,9.40637,9.41003,9.39288,9.39288,8.0
2007-05-17 04:54:00,9.38792,9.41487,9.38792,9.38983,10.0
2007-05-17 04:55:00,9.40547,9.40547,9.39088,9.39088,7.0
2007-05-17 04:56:00,9.40187,9.41473,9.39368,9.39368,8.0
2007-05-17 04:57:00,9.41183,9.41183,9.39292,9.39292,7.0
2007-05-17 04:58:00,9.41222,9.41837,9.41222,9.41497,8.0
2007-05-17 04:59:00,9.41667,9.41737,9.39108,9.39108,8.0
2007-05-17 05:00:00,9.39502,9.41683,9.38993,9.39588,10.0
2007-05-17 05:01:00,9.41863,9.41863,9.40262,9.40987,9.0
2007-05-17 05:02:00,9.41937,9.41937,9.39518,9.39518,7.0
2007-05-17 05:03:00,9.41557,9.41557,9.39122,9.39633,7.0
2007-05-17 05:04:00,9.40977,9.41987,9.39553,9.39553,5.0
2007-05-17 05:05:00,9.41967,9.42243,9.41112,9.41612,8.0
2007-05-17 05:06:00,9.42047,9.42147,9.41937,9.42137,8.0
2007-05-17 05:07:00,9.41552,9.41872,9.41102,9.41867,8.0
2007-05-17 05:08:00,9.40993,9.42232,9.39269,9.39568,10.0
2007-05-17 05:10:00,9.41728,9.42453,9.41713,9.41713,7.0
2007-05-17 05:11:00,9.41287,9.41427,9.39567,9.41427,7.0
2007-05-17 05:12:00,9.41712,9.42182,9.39213,9.41938,10.0
2007-05-17 05:13:00,9.40912,9.42158,9.39982,9.41947,7.0
2007-05-17 05:14:00,9.41188,9.42183,9.40172,9.41338,7.0
2007-05-17 05:15:00,9.40047,9.41938,9.40047,9.41692,9.0
2007-05-17 05:16:00,9.39493,9.42412,9.39493,9.40118,7.0
2007-05-17 05:17:00,9.39562,9.41882,9.39562,9.41882,7.0
2007-05-17 05:18:00,9.42412,9.42412,9.41508,9.41508,9.0
2007-05-17 05:19:00,9.40497,9.40518,9.39557,9.39557,10.0
2007-05-17 05:20:00,9.40003,9.42458,9.40003,9.41938,9.0
2007-05-17 05:21:00,9.41408,9.41563,9.39902,9.39902,9.0
2007-05-17 05:22:00,9.41868,9.42358,9.39832,9.41728,10.0
2007-05-17 05:23:00,9.41162,9.41873,9.39762,9.39762,10.0
2007-05-17 05:24:00,9.42378,9.42378,9.40956,9.41333,11.0
2007-05-17 05:25:00,9.41053,9.41928,9.39763,9.41873,10.0
2007-05-17 05:26:00,9.41188,9.42263,9.41017,9.42263,7.0
2007-05-17 05:28:00,9.42133,9.42823,9.41853,9.41853,8.0
2007-05-17 05:30:00,9.39692,9.39805,9.3939,9.39448,7.0
2007-05-17 05:31:00,9.40987,9.41723,9.39978,9.41112,9.0
2007-05-17 05:32:00,9.41702,9.41702,9.39473,9.39972,8.0
2007-05-17 05:33:00,9.39908,9.39908,9.39377,9.39567,11.0
2007-05-17 05:34:00,9.39908,9.39908,9.39583,9.39583,10.0
2007-05-17 05:36:00,9.41853,9.42338,9.41853,9.42338,8.0
2007-05-17 05:38:00,9.42378,9.42382,9.42162,9.42382,9.0
2007-05-17 05:40:00,9.42153,9.42153,9.40173,9.40173,8.0
2007-05-17 05:41:00,9.41252,9.41747,9.39847,9.41638,13.0
2007-05-17 05:42:00,9.41682,9.41682,9.38827,9.39008,11.0
2007-05-17 05:43:00,9.41817,9.41817,9.41418,9.41467,7.0
2007-05-17 05:44:00,9.42022,9.42081,9.38862,9.38862,7.0
2007-05-17 05:45:00,9.39143,9.39543,9.38992,9.39107,8.0
2007-05-17 05:46:00,9.38743,9.38747,9.38513,9.38747,9.0
2007-05-17 05:48:00,9.39158,9.41648,9.39158,9.41648,7.0
2007-05-17 05:49:00,9.39283,9.39437,9.39223,9.39422,10.0
2007-05-17 05:50:00,9.41687,9.42539,9.41341,9.41457,11.0
2007-05-17 05:51:00,9.41248,9.41989,9.38873,9.41668,7.0
2007-05-17 05:52:00,9.39438,9.41792,9.39008,9.41792,8.0
2007-05-17 05:53:00,9.41662,9.41662,9.39352,9.39352,9.0
2007-05-17 05:54:00,9.41173,9.41758,9.38862,9.38862,7.0
2007-05-17 05:56:00,9.39368,9.41608,9.39368,9.41608,11.0
2007-05-17 05:57:00,9.41698,9.41698,9.39143,9.39143,7.0
2007-05-17 05:58:00,9.42337,9.42337,9.39212,9.39423,9.0
2007-05-17 06:00:00,9.41512,9.42313,9.39259,9.41932,9.0
2007-05-17 06:01:00,9.41927,9.41938,9.39283,9.39283,7.0
2007-05-17 06:02:00,9.42042,9.42217,9.41623,9.42217,8.0
2007-05-17 06:03:00,9.41387,9.42303,9.41387,9.41448,7.0
2007-05-17 06:04:00,9.41687,9.42303,9.41461,9.41672,8.0
2007-05-17 06:05:00,9.41888,9.41963,9.41372,9.41963,11.0
2007-05-17 06:06:00,9.41242,9.42258,9.41093,9.41093,8.0
2007-05-17 06:07:00,9.41812,9.41957,9.41684,9.41957,9.0
2007-05-17 06:08:00,9.42347,9.42347,9.42133,9.42133,6.0
2007-05-17 06:09:00,9.39533,9.41803,9.39362,9.41803,11.0
2007-05-17 06:10:00,9.41812,9.42443,9.41308,9.41308,9.0
2007-05-17 06:11:00,9.41957,9.41957,9.39537,9.41787,7.0
2007-05-17 06:12:00,9.41763,9.42153,9.41763,9.41808,8.0
2007-05-17 06:13:00,9.41592,9.41993,9.41373,9.41373,8.0
2007-05-17 06:14:00,9.41772,9.42372,9.41061,9.42372,9.0
2007-05-17 06:15:00,9.41852,9.41927,9.41453,9.41927,7.0
2007-05-17 06:16:00,9.42098,9.42458,9.39493,9.41953,7.0
2007-05-17 06:17:00,9.39567,9.41952,9.39567,9.41952,10.0
2007-05-17 06:18:00,9.42297,9.42508,9.42297,9.42508,10.0
2007-05-17 06:19:00,9.41987,9.42108,9.41952,9.41952,8.0
2007-05-17 06:20:00,9.42038,9.42038,9.39648,9.41442,9.0
2007-05-17 06:21:00,9.41958,9.42328,9.39422,9.42328,10.0
2007-05-17 06:22:00,9.42367,9.42367,9.41373,9.41967,9.0
2007-05-17 06:23:00,9.41972,9.42724,9.41478,9.41957,7.0
2007-05-17 06:24:00,9.39503,9.42502,9.39503,9.42502,8.0
2007-05-17 06:25:00,9.41777,9.41988,9.41548,9.41548,8.0
2007-05-17 06:26:00,9.39423,9.41787,9.39423,9.39502,8.0
2007-05-17 06:27:00,9.41823,9.42075,9.41587,9.41587,10.0
2007-05-17 06:28:00,9.41982,9.42523,9.41982,9.42523,7.0
2007-05-17 06:29:00,9.41157,9.41598,9.41097,9.41443,14.0
2007-05-17 06:30:00,9.42388,9.42458,9.39577,9.42458,8.0
2007-05-17 06:31:00,9.41853,9.42031,9.41504,9.41863,7.0
2007-05-17 06:32:00,9.39282,9.42322,9.39218,9.42322,7.0
2007-05-17 06:33:00,9.39492,9.39508,9.39332,9.39497,8.0
2007-05-17 06:34:00,9.39563,9.41807,9.39563,9.41807,10.0
2007-05-17 06:35:00,9.41978,9.41978,9.39637,9.41578,11.0
2007-05-17 06:36:00,9.41317,9.42387,9.38873,9.41783,9.0
2007-05-17 06:37:00,9.41822,9.41822,9.39292,9.41302,9.0
2007-05-17 06:38:00,9.41957,9.42518,9.41273,9.41888,8.0
2007-05-17 06:40:00,9.42028,9.42163,9.41787,9.42163,8.0
2007-05-17 06:42:00,9.41383,9.41673,9.39023,9.39358,11.0
2007-05-17 06:43:00,9.41567,9.42098,9.41268,9.41833,11.0
2007-05-17 06:44:00,9.41683,9.41683,9.39282,9.39282,7.0
2007-05-17 06:45:00,9.39428,9.39913,9.39428,9.39482,7.0
2007-05-17 06:46:00,9.41837,9.41837,9.39453,9.41827,9.0
2007-05-17 06:47:00,9.41468,9.41752,9.39843,9.39843,11.0
2007-05-17 06:48:00,9.41113,9.41817,9.39623,9.39623,11.0
2007-05-17 06:49:00,9.39722,9.39843,9.39632,9.39838,7.0
2007-05-17 06:50:00,9.42183,9.42183,9.41707,9.42182,7.0
2007-05-17 06:51:00,9.41727,9.41868,9.41658,9.41868,8.0
2007-05-17 06:52:00,9.41223,9.41993,9.39273,9.39273,8.0
2007-05-17 06:53:00,9.41912,9.41912,9.41337,9.41888,10.0
2007-05-17 06:54:00,9.42497,9.42497,9.39332,9.39332,7.0
2007-05-17 06:55:00,9.41192,9.41842,9.41192,9.41842,9.0
2007-05-17 06:56:00,9.41282,9.42798,9.39413,9.39413,7.0
2007-05-17 06:57:00,9.41357,9.41357,9.40905,9.41282,11.0
2007-05-17 06:58:00,9.41448,9.42502,9.39567,9.42502,11.0
2007-05-17 06:59:00,9.42307,9.42753,9.39747,9.42753,13.0
2007-05-17 07:00:00,9.42403,9.43063,9.39497,9.41752,11.0
2007-05-17 07:01:00,9.43207,9.43207,9.40973,9.42232,9.0
2007-05-17 07:02:00,9.42253,9.43512,9.40787,9.40787,10.0
2007-05-17 07:03:00,9.41417,9.43536,9.40842,9.40842,7.0
2007-05-17 07:04:00,9.43793,9.43904,9.4357,9.43723,7.0
2007-05-17 07:05:00,9.44098,9.44098,9.42937,9.42937,9.0
2007-05-17 07:06:00,9.44028,9.44028,9.42947,9.43263,8.0
2007-05-17 07:07:00,9.42663,9.43952,9.42447,9.42447,8.0
2007-05-17 07:08:00,9.43672,9.43672,9.42722,9.42722,14.0
2007-05-17 07:09:00,9.44173,9.44218,9.43958,9.43958,10.0
2007-05-17 07:10:00,9.43692,9.43728,9.41317,9.43728,14.0
2007-05-17 07:11:00,9.43118,9.43787,9.41198,9.43538,10.0
2007-05-17 07:12:00,9.43342,9.44112,9.41187,9.43102,7.0
2007-05-17 07:13:00,9.43143,9.44433,9.43132,9.43642,7.0
2007-05-17 07:14:00,9.43858,9.44537,9.43333,9.44537,9.0
2007-05-17 07:15:00,9.43302,9.44648,9.43302,9.44512,7.0
2007-05-17 07:16:00,9.41487,9.45017,9.41453,9.44493,11.0
2007-05-17 07:17:00,9.41537,9.45522,9.41537,9.44478,7.0
2007-05-17 07:18:00,9.43643,9.45178,9.42747,9.42747,8.0
2007-05-17 07:19:00,9.42607,9.45167,9.42607,9.42803,9.0
2007-05-17 07:20:00,9.45987,9.45987,9.44213,9.44213,11.0
2007-05-17 07:21:00,9.44222,9.45998,9.44222,9.45378,7.0
2007-05-17 07:22:00,9.45652,9.45977,9.45652,9.45952,8.0
2007-05-17 07:23:00,9.44683,9.45187,9.44023,9.44628,8.0
2007-05-17 07:24:00,9.44142,9.45347,9.42027,9.43752,10.0
2007-05-17 07:25:00,9.44618,9.45482,9.42264,9.45103,10.0
2007-05-17 07:26:00,9.44292,9.45107,9.43623,9.45013,7.0
2007-05-17 07:27:00,9.44253,9.45707,9.41812,9.42202,9.0
2007-05-17 07:28:00,9.44218,9.45733,9.42582,9.44463,8.0
2007-05-17 07:29:00,9.44122,9.45833,9.42163,9.45833,9.0
2007-05-17 07:30:00,9.44522,9.45333,9.42162,9.45333,7.0
2007-05-17 07:31:00,9.44502,9.45483,9.42617,9.42617,13.0
2007-05-17 07:32:00,9.44673,9.45257,9.43777,9.43777,8.0
2007-05-17 07:33:00,9.45598,9.45598,9.45253,9.45467,9.0
2007-05-17 07:34:00,9.44508,9.45452,9.42537,9.42537,8.0
2007-05-17 07:35:00,9.45558,9.45558,9.42132,9.45522,9.0
2007-05-17 07:36:00,9.44642,9.45798,9.44393,9.45583,7.0
2007-05-17 07:37:00,9.45112,9.45443,9.44517,9.45367,13.0
2007-05-17 07:38:00,9.44432,9.45702,9.44377,9.44377,10.0
2007-05-17 07:39:00,9.45523,9.45698,9.42427,9.42427,11.0
2007-05-17 07:40:00,9.45223,9.45822,9.44308,9.44308,7.0
2007-05-17 07:41:00,9.44447,9.46048,9.44447,9.44742,15.0
2007-05-17 07:42:00,9.45802,9.45802,9.44603,9.44603,7.0
2007-05-17 07:43:00,9.45822,9.46048,9.44813,9.46002,14.0
2007-05-17 07:44:00,9.45692,9.45823,9.44377,9.44377,11.0
2007-05-17 07:45:00,9.46032,9.46032,9.43728,9.45118,8.0
2007-05-17 07:46:00,9.42557,9.45562,9.42557,9.45128,10.0
2007-05-17 07:47:00,9.45107,9.45163,9.43168,9.44753,10.0
2007-05-17 07:48:00,9.44143,9.45747,9.43673,9.44742,11.0
2007-05-17 07:49:00,9.43858,9.44882,9.42207,9.44882,17.0
2007-05-17 07:50:00,9.44957,9.44957,9.43438,9.44823,7.0
2007-05-17 07:51:00,9.44742,9.44742,9.41923,9.43713,8.0
2007-05-17 07:52:00,9.44948,9.44948,9.43707,9.44853,8.0
2007-05-17 07:53:00,9.43783,9.44892,9.43712,9.44382,8.0
2007-05-17 07:54:00,9.43928,9.44763,9.43658,9.43957,11.0
2007-05-17 07:55:00,9.43878,9.44753,9.42082,9.44047,15.0
2007-05-17 07:56:00,9.43452,9.44348,9.41363,9.44227,9.0
2007-05-17 07:57:00,9.43062,9.44092,9.40818,9.42487,10.0
2007-05-17 07:58:00,9.40932,9.44053,9.40932,9.43082,11.0
2007-05-17 07:59:00,9.43013,9.44168,9.42418,9.44168,10.0
2007-05-17 08:00:00,9.41127,9.44027,9.41127,9.43867,8.0
2007-05-17 08:01:00,9.44037,9.44442,9.41098,9.42567,12.0
2007-05-17 08:02:00,9.42797,9.43772,9.39948,9.42912,10.0
2007-05-17 08:03:00,9.40098,9.43422,9.40098,9.43422,10.0
2007-05-17 08:04:00,9.43617,9.43617,9.40051,9.43513,11.0
2007-05-17 08:05:00,9.42543,9.43522,9.42282,9.42282,11.0
2007-05-17 08:06:00,9.43043,9.43368,9.40113,9.41847,10.0
2007-05-17 08:07:00,9.41532,9.43068,9.41532,9.42342,7.0
2007-05-17 08:08:00,9.43283,9.43593,9.41372,9.43563,9.0
2007-05-17 08:09:00,9.42827,9.43712,9.41797,9.43712,14.0
2007-05-17 08:10:00,9.42697,9.43913,9.40733,9.43732,7.0
2007-05-17 08:11:00,9.43618,9.43987,9.42848,9.42848,8.0
2007-05-17 08:12:00,9.43923,9.43937,9.42098,9.43017,10.0
2007-05-17 08:13:00,9.43227,9.43227,9.41283,9.43008,16.0
2007-05-17 08:14:00,9.43117,9.43652,9.41113,9.43472,8.0
2007-05-17 08:15:00,9.42567,9.43758,9.42264,9.42637,8.0
2007-05-17 08:16:00,9.43373,9.43373,9.41303,9.42128,9.0
2007-05-17 08:17:00,9.43152,9.43422,9.40927,9.43382,7.0
2007-05-17 08:18:00,9.43427,9.43463,9.40412,9.43463,7.0
2007-05-17 08:19:00,9.42402,9.43753,9.41588,9.41588,9.0
2007-05-17 08:20:00,9.42282,9.43948,9.40587,9.42953,11.0
2007-05-17 08:21:00,9.44072,9.44072,9.40913,9.43512,7.0
2007-05-17 08:22:00,9.41888,9.43988,9.41888,9.43378,17.0
2007-05-17 08:23:00,9.42327,9.43558,9.41753,9.41753,8.0
2007-05-17 08:24:00,9.43093,9.43392,9.42407,9.43202,8.0
2007-05-17 08:25:00,9.43213,9.43428,9.40117,9.41318,7.0
2007-05-17 08:26:00,9.42527,9.42892,9.39413,9.40967,10.0
2007-05-17 08:27:00,9.42183,9.42492,9.39358,9.41373,8.0
2007-05-17 08:28:00,9.42337,9.42643,9.39507,9.42643,7.0
2007-05-17 08:29:00,9.41812,9.43027,9.39418,9.42623,11.0
2007-05-17 08:30:00,9.43077,9.43558,9.40093,9.42073,8.0
2007-05-17 08:31:00,9.41988,9.43773,9.39962,9.43773,10.0
2007-05-17 08:32:00,9.43473,9.43628,9.40397,9.43232,7.0
2007-05-17 08:33:00,9.43342,9.43962,9.40303,9.42387,9.0
2007-05-17 08:34:00,9.43353,9.44022,9.40453,9.43907,8.0
2007-05-17 08:35:00,9.43893,9.43893,9.42033,9.43783,8.0
2007-05-17 08:36:00,9.43013,9.43827,9.40807,9.42468,9.0
2007-05-17 08:37:00,9.43292,9.43292,9.41207,9.43238,10.0
2007-05-17 08:38:00,9.43563,9.43563,9.39552,9.42518,8.0
2007-05-17 08:39:00,9.42787,9.43927,9.42218,9.43927,7.0
2007-05-17 08:40:00,9.43698,9.44253,9.42378,9.43607,8.0
2007-05-17 08:41:00,9.43927,9.44177,9.42813,9.42873,11.0
2007-05-17 08:42:00,9.42943,9.43887,9.41483,9.43887,7.0
2007-05-17 08:43:00,9.44283,9.44283,9.40713,9.43112,11.0
2007-05-17 08:44:00,9.40652,9.44312,9.40652,9.43913,10.0
2007-05-17 08:45:00,9.43013,9.43858,9.41343,9.43858,10.0
2007-05-17 08:46:00,9.43288,9.44107,9.41072,9.43797,8.0
2007-05-17 08:47:00,9.43033,9.44087,9.41103,9.44087,10.0
2007-05-17 08:48:00,9.43262,9.44368,9.41077,9.44368,10.0
2007-05-17 08:49:00,9.43337,9.44307,9.43317,9.43817,7.0
2007-05-17 08:50:00,9.43083,9.44383,9.42861,9.44087,9.0
2007-05-17 08:51:00,9.42962,9.44277,9.42023,9.42023,10.0
2007-05-17 08:52:00,9.44197,9.44197,9.41343,9.43797,11.0
2007-05-17 08:53:00,9.42882,9.43878,9.41812,9.43878,7.0
2007-05-17 08:54:00,9.42893,9.44862,9.42893,9.44252,7.0
2007-05-17 08:55:00,9.42743,9.43922,9.42743,9.43922,11.0
2007-05-17 08:56:00,9.44133,9.44133,9.42128,9.42283,11.0
2007-05-17 08:57:00,9.43727,9.43812,9.41818,9.41818,8.0
2007-05-17 08:58:00,9.43687,9.44262,9.40622,9.43842,15.0
2007-05-17 08:59:00,9.43868,9.43868,9.42103,9.42432,10.0
2007-05-17 09:00:00,9.43508,9.43508,9.40107,9.41842,10.0
2007-05-17 09:01:00,9.41553,9.43603,9.40748,9.43542,10.0
2007-05-17 09:02:00,9.42602,9.44018,9.42563,9.42618,7.0
2007-05-17 09:03:00,9.43298,9.43637,9.42557,9.43637,10.0
2007-05-17 09:04:00,9.43213,9.43603,9.42179,9.43603,12.0
2007-05-17 09:05:00,9.42272,9.43582,9.41973,9.43187,9.0
2007-05-17 09:06:00,9.43347,9.43347,9.42068,9.42068,9.0
2007-05-17 09:07:00,9.43248,9.43327,9.41893,9.42007,8.0
2007-05-17 09:08:00,9.41847,9.43117,9.39843,9.42692,13.0
2007-05-17 09:09:00,9.43578,9.43578,9.40532,9.43213,11.0
2007-05-17 09:10:00,9.42918,9.43247,9.42063,9.43058,14.0
2007-05-17 09:11:00,9.42322,9.43423,9.42037,9.43423,18.0
2007-05-17 09:12:00,9.42282,9.42953,9.39987,9.42187,17.0
2007-05-17 09:13:00,9.42853,9.43602,9.40218,9.42478,12.0
2007-05-17 09:14:00,9.43508,9.43508,9.40172,9.42727,9.0
2007-05-17 09:15:00,9.43172,9.43588,9.42884,9.43588,14.0
2007-05-17 09:16:00,9.42407,9.43777,9.42134,9.43777,9.0
2007-05-17 09:17:00,9.43338,9.43338,9.42268,9.43152,14.0
2007-05-17 09:18:00,9.41977,9.43518,9.41977,9.43518,11.0
2007-05-17 09:19:00,9.43167,9.43468,9.40565,9.43193,12.0
2007-05-17 09:20:00,9.42317,9.44148,9.40667,9.42783,8.0
2007-05-17 09:21:00,9.43022,9.44127,9.41217,9.42958,9.0
2007-05-17 09:22:00,9.43228,9.44452,9.43172,9.44263,9.0
2007-05-17 09:23:00,9.43338,9.44477,9.43338,9.44477,14.0
2007-05-17 09:24:00,9.43312,9.44878,9.43312,9.44858,10.0
2007-05-17 09:25:00,9.43358,9.44877,9.43358,9.44877,12.0
2007-05-17 09:26:00,9.43552,9.44588,9.43427,9.44588,10.0
2007-05-17 09:27:00,9.43263,9.44528,9.42922,9.44528,15.0
2007-05-17 09:28:00,9.43367,9.44458,9.43367,9.44458,8.0
2007-05-17 09:29:00,9.44182,9.44463,9.43134,9.44388,13.0
2007-05-17 09:30:00,9.43837,9.44598,9.42698,9.44058,10.0
2007-05-17 09:31:00,9.43483,9.44717,9.41218,9.43193,7.0
2007-05-17 09:32:00,9.43763,9.44428,9.40877,9.40877,7.0
2007-05-17 09:33:00,9.43057,9.44383,9.42952,9.42952,12.0
2007-05-17 09:34:00,9.44257,9.44303,9.41082,9.43042,7.0
2007-05-17 09:35:00,9.44277,9.44277,9.42437,9.42437,12.0
2007-05-17 09:36:00,9.42653,9.43958,9.4233,9.43958,8.0
2007-05-17 09:37:00,9.44067,9.44067,9.42582,9.42582,9.0
2007-05-17 09:38:00,9.42318,9.43892,9.42318,9.43683,16.0
2007-05-17 09:39:00,9.40942,9.44112,9.40942,9.43797,13.0
2007-05-17 09:40:00,9.43833,9.43833,9.40922,9.42772,10.0
2007-05-17 09:41:00,9.43962,9.44077,9.42627,9.42758,12.0
2007-05-17 09:42:00,9.43848,9.43963,9.43248,9.43778,12.0
2007-05-17 09:43:00,9.43982,9.43982,9.42412,9.43702,11.0
2007-05-17 09:44:00,9.43463,9.43852,9.42563,9.42563,8.0
2007-05-17 09:45:00,9.43633,9.43633,9.42623,9.42658,11.0
2007-05-17 09:46:00,9.43802,9.43903,9.43062,9.43687,12.0
2007-05-17 09:47:00,9.43732,9.43732,9.42188,9.43597,13.0
2007-05-17 09:48:00,9.43772,9.44078,9.42188,9.42583,14.0
2007-05-17 09:49:00,9.43968,9.43968,9.42657,9.42657,12.0
2007-05-17 09:50:00,9.43472,9.43688,9.42662,9.42723,7.0
2007-05-17 09:51:00,9.42717,9.44108,9.42445,9.44108,14.0
2007-05-17 09:52:00,9.42663,9.43783,9.40662,9.42593,10.0
2007-05-17 09:53:00,9.43733,9.44087,9.42243,9.43903,20.0
2007-05-17 09:54:00,9.44002,9.44002,9.42943,9.43852,9.0
2007-05-17 09:55:00,9.43918,9.43918,9.42133,9.42133,14.0
2007-05-17 09:56:00,9.43833,9.44022,9.42593,9.42593,7.0
2007-05-17 09:57:00,9.44332,9.44332,9.43003,9.43003,11.0
2007-05-17 09:58:00,9.43357,9.43898,9.42462,9.43898,8.0
2007-05-17 09:59:00,9.43933,9.43933,9.40772,9.43842,7.0
2007-05-17 10:00:00,9.42797,9.43967,9.40653,9.43497,9.0
2007-05-17 10:01:00,9.43987,9.43987,9.42597,9.42658,9.0
2007-05-17 10:02:00,9.42593,9.43697,9.42032,9.43697,10.0
2007-05-17 10:03:00,9.42522,9.43761,9.42178,9.42443,7.0
2007-05-17 10:04:00,9.42527,9.43612,9.42527,9.43497,19.0
2007-05-17 10:05:00,9.43877,9.43877,9.39928,9.42602,10.0
2007-05-17 10:06:00,9.42677,9.43728,9.42237,9.42668,17.0
2007-05-17 10:07:00,9.43492,9.43492,9.41843,9.42512,9.0
2007-05-17 10:08:00,9.43792,9.43792,9.42547,9.43503,11.0
2007-05-17 10:09:00,9.43377,9.4357,9.43352,9.43352,11.0
2007-05-17 10:10:00,9.43012,9.43597,9.4292,9.43597,8.0
2007-05-17 10:11:00,9.43883,9.43883,9.40662,9.43793,8.0
2007-05-17 10:12:00,9.42768,9.43602,9.41328,9.43323,7.0
2007-05-17 10:13:00,9.43818,9.43818,9.40458,9.43723,7.0
2007-05-17 10:14:00,9.42213,9.43413,9.40468,9.43038,10.0
2007-05-17 10:15:00,9.42863,9.43093,9.41608,9.42652,9.0
2007-05-17 10:16:00,9.43348,9.43348,9.41618,9.43317,8.0
2007-05-17 10:17:00,9.42432,9.43233,9.40112,9.42972,11.0
2007-05-17 10:18:00,9.43303,9.43303,9.40788,9.42478,9.0
2007-05-17 10:19:00,9.43132,9.43132,9.41422,9.42772,9.0
2007-05-17 10:20:00,9.40198,9.42832,9.40198,9.41127,14.0
2007-05-17 10:21:00,9.42582,9.43472,9.39643,9.42743,7.0
2007-05-17 10:22:00,9.42387,9.42763,9.39622,9.42398,7.0
2007-05-17 10:23:00,9.42447,9.42803,9.41223,9.42708,10.0
2007-05-17 10:24:00,9.41677,9.42813,9.41311,9.42813,14.0
2007-05-17 10:25:00,9.41573,9.43133,9.41432,9.42827,10.0
2007-05-17 10:26:00,9.41217,9.43013,9.41217,9.43013,16.0
2007-05-17 10:27:00,9.43118,9.43118,9.41328,9.42263,9.0
2007-05-17 10:28:00,9.42533,9.42967,9.39827,9.42962,8.0
2007-05-17 10:29:00,9.42678,9.42678,9.39517,9.39818,12.0
2007-05-17 10:30:00,9.42663,9.43207,9.42663,9.42993,9.0
2007-05-17 10:31:00,9.43212,9.43212,9.41212,9.43053,15.0
2007-05-17 10:32:00,9.41443,9.42572,9.39642,9.41047,7.0
2007-05-17 10:33:00,9.42203,9.42668,9.39377,9.41262,8.0
2007-05-17 10:34:00,9.42407,9.42654,9.42152,9.42413,10.0
2007-05-17 10:35:00,9.40878,9.43137,9.40878,9.42243,9.0
2007-05-17 10:36:00,9.42738,9.43092,9.39567,9.39567,9.0
2007-05-17 10:37:00,9.39532,9.4178,9.39532,9.41093,8.0
2007-05-17 10:38:00,9.41317,9.42932,9.40833,9.42398,7.0
2007-05-17 10:39:00,9.42272,9.42842,9.41352,9.42427,9.0
2007-05-17 10:40:00,9.40852,9.42862,9.39753,9.41662,7.0
2007-05-17 10:41:00,9.42412,9.43203,9.41393,9.42813,8.0
2007-05-17 10:42:00,9.41543,9.43343,9.39992,9.43343,8.0
2007-05-17 10:43:00,9.42903,9.432,9.42903,9.43187,7.0
2007-05-17 10:44:00,9.43027,9.43122,9.41532,9.42988,8.0
2007-05-17 10:45:00,9.41787,9.42977,9.39912,9.42977,9.0
2007-05-17 10:46:00,9.42997,9.43297,9.39647,9.41812,7.0
2007-05-17 10:47:00,9.42833,9.42862,9.41563,9.42482,8.0
2007-05-17 10:48:00,9.42773,9.43258,9.41925,9.42507,10.0
2007-05-17 10:49:00,9.41783,9.43182,9.40042,9.43182,8.0
2007-05-17 10:50:00,9.42203,9.43753,9.41067,9.43462,7.0
2007-05-17 10:51:00,9.42392,9.44772,9.40722,9.43737,10.0
2007-05-17 10:52:00,9.43542,9.43542,9.40902,9.43413,7.0
2007-05-17 10:53:00,9.43558,9.43772,9.43394,9.43703,7.0
2007-05-17 10:54:00,9.42278,9.43728,9.41969,9.43728,10.0
2007-05-17 10:55:00,9.42457,9.43363,9.40372,9.40372,7.0
2007-05-17 10:56:00,9.40533,9.43678,9.40533,9.43202,9.0
2007-05-17 10:57:00,9.42218,9.43632,9.42218,9.43167,7.0
2007-05-17 10:58:00,9.43702,9.43948,9.43206,9.43767,8.0
2007-05-17 10:59:00,9.43543,9.44006,9.42827,9.43848,10.0
2007-05-17 11:00:00,9.43778,9.43788,9.43023,9.43023,10.0
2007-05-17 11:01:00,9.41928,9.43642,9.41928,9.43642,8.0
2007-05-17 11:02:00,9.43183,9.43237,9.41903,9.41903,7.0
2007-05-17 11:03:00,9.43113,9.43402,9.40293,9.41932,11.0
2007-05-17 11:04:00,9.43193,9.43302,9.41427,9.43067,10.0
2007-05-17 11:05:00,9.41793,9.43383,9.41762,9.43042,11.0
2007-05-17 11:06:00,9.41632,9.43128,9.39632,9.42662,7.0
2007-05-17 11:07:00,9.42612,9.43521,9.41262,9.42613,10.0
2007-05-17 11:08:00,9.42822,9.43268,9.41637,9.42807,7.0
2007-05-17 11:09:00,9.42622,9.43027,9.40067,9.42603,8.0
2007-05-17 11:10:00,9.41573,9.43377,9.41573,9.43048,7.0
2007-05-17 11:11:00,9.41507,9.43193,9.41128,9.41253,8.0
2007-05-17 11:12:00,9.41183,9.42793,9.41183,9.42793,9.0
2007-05-17 11:13:00,9.42633,9.43157,9.41358,9.43157,11.0
2007-05-17 11:14:00,9.42752,9.43218,9.39418,9.42977,8.0
2007-05-17 11:15:00,9.42842,9.42842,9.41398,9.41398,14.0
2007-05-17 11:16:00,9.41563,9.42882,9.40842,9.41252,11.0
2007-05-17 11:17:00,9.42578,9.42968,9.41182,9.42968,8.0
2007-05-17 11:18:00,9.42583,9.43057,9.41353,9.42568,9.0
2007-05-17 11:19:00,9.41393,9.42653,9.41297,9.42282,8.0
2007-05-17 11:20:00,9.42633,9.42858,9.39777,9.42718,7.0
2007-05-17 11:21:00,9.42772,9.43519,9.42098,9.42098,21.0
2007-05-17 11:22:00,9.42807,9.43248,9.42362,9.43248,11.0
2007-05-17 11:23:00,9.42717,9.43012,9.41423,9.43012,21.0
2007-05-17 11:24:00,9.43058,9.43058,9.39568,9.41297,9.0
2007-05-17 11:25:00,9.41468,9.42818,9.41387,9.42472,7.0
2007-05-17 11:26:00,9.41312,9.42672,9.41052,9.41318,9.0
2007-05-17 11:27:00,9.42267,9.42747,9.40973,9.42747,10.0
2007-05-17 11:28:00,9.41053,9.42618,9.41053,9.42368,11.0
2007-05-17 11:29:00,9.42483,9.43121,9.42274,9.42888,11.0
2007-05-17 11:30:00,9.41157,9.42362,9.40532,9.42318,8.0
2007-05-17 11:31:00,9.40812,9.42582,9.40763,9.42537,7.0
2007-05-17 11:32:00,9.40842,9.42558,9.40752,9.42273,8.0
2007-05-17 11:33:00,9.42232,9.42433,9.41803,9.42287,11.0
2007-05-17 11:34:00,9.40867,9.42458,9.39708,9.39708,8.0
2007-05-17 11:35:00,9.42467,9.42558,9.39197,9.41313,15.0
2007-05-17 11:36:00,9.41528,9.43193,9.39507,9.42892,7.0
2007-05-17 11:37:00,9.41467,9.43178,9.41467,9.42932,11.0
2007-05-17 11:38:00,9.43247,9.43247,9.40739,9.41513,9.0
2007-05-17 11:39:00,9.43003,9.43982,9.39353,9.42733,10.0
2007-05-17 11:40:00,9.43088,9.43088,9.41368,9.42942,7.0
2007-05-17 11:41:00,9.40247,9.43157,9.40247,9.42833,11.0
2007-05-17 11:42:00,9.43223,9.43223,9.41169,9.43173,11.0
2007-05-17 11:43:00,9.42938,9.42938,9.40833,9.42107,8.0
2007-05-17 11:44:00,9.40812,9.41169,9.38273,9.41017,8.0
2007-05-17 11:45:00,9.42427,9.42427,9.40778,9.42052,10.0
2007-05-17 11:46:00,9.42468,9.42468,9.40818,9.40818,8.0
2007-05-17 11:47:00,9.39317,9.42237,9.39317,9.40887,11.0
2007-05-17 11:48:00,9.41113,9.42623,9.40802,9.40802,7.0
2007-05-17 11:49:00,9.41892,9.42608,9.40902,9.42212,10.0
2007-05-17 11:50:00,9.40427,9.42963,9.40427,9.42037,8.0
2007-05-17 11:51:00,9.41447,9.42653,9.39627,9.41182,17.0
2007-05-17 11:52:00,9.42578,9.42652,9.39157,9.42282,11.0
2007-05-17 11:53:00,9.39437,9.42661,9.39437,9.41563,8.0
2007-05-17 11:54:00,9.39242,9.42763,9.39242,9.41217,9.0
2007-05-17 11:55:00,9.42163,9.42633,9.40872,9.41752,14.0
2007-05-17 11:56:00,9.40563,9.42552,9.39433,9.41072,10.0
2007-05-17 11:57:00,9.42323,9.42727,9.39563,9.42727,7.0
2007-05-17 11:58:00,9.41667,9.42407,9.40762,9.42213,13.0
2007-05-17 11:59:00,9.40903,9.42683,9.40868,9.41698,7.0
2007-05-17 12:00:00,9.41132,9.42257,9.39157,9.39157,13.0
2007-05-17 12:01:00,9.42323,9.42702,9.41142,9.42203,9.0
2007-05-17 12:02:00,9.42293,9.42773,9.41267,9.42637,11.0
2007-05-17 12:03:00,9.41352,9.42988,9.41352,9.41362,11.0
2007-05-17 12:04:00,9.41422,9.42832,9.40927,9.41718,25.0
2007-05-17 12:05:00,9.43063,9.43063,9.41358,9.42172,7.0
2007-05-17 12:06:00,9.41317,9.42872,9.41097,9.42872,10.0
2007-05-17 12:07:00,9.42178,9.43053,9.39738,9.41667,11.0
2007-05-17 12:08:00,9.42243,9.42818,9.41177,9.42508,8.0
2007-05-17 12:09:00,9.41652,9.43303,9.41362,9.42803,25.0
2007-05-17 12:10:00,9.43023,9.43053,9.41427,9.42757,21.0
2007-05-17 12:11:00,9.42738,9.43003,9.41258,9.42557,7.0
2007-05-17 12:12:00,9.41888,9.42457,9.40237,9.40237,10.0
2007-05-17 12:13:00,9.39213,9.42093,9.39213,9.41892,9.0
2007-05-17 12:14:00,9.40483,9.42383,9.40483,9.42383,8.0
2007-05-17 12:15:00,9.42352,9.42587,9.40803,9.42137,7.0
2007-05-17 12:16:00,9.42502,9.42502,9.39313,9.40963,11.0
2007-05-17 12:17:00,9.41887,9.42293,9.4096,9.42002,9.0
2007-05-17 12:18:00,9.42162,9.43022,9.40773,9.42113,8.0
2007-05-17 12:19:00,9.42202,9.42932,9.38987,9.41742,7.0
2007-05-17 12:20:00,9.40403,9.42273,9.40403,9.41817,11.0
2007-05-17 12:21:00,9.40623,9.42047,9.39012,9.41808,7.0
2007-05-17 12:22:00,9.41932,9.41963,9.38528,9.41812,11.0
2007-05-17 12:23:00,9.42112,9.42128,9.40632,9.42128,8.0
2007-05-17 12:24:00,9.42048,9.42048,9.40553,9.42047,21.0
2007-05-17 12:25:00,9.41548,9.42182,9.41393,9.42182,10.0
2007-05-17 12:26:00,9.40513,9.42042,9.40513,9.42042,28.0
2007-05-17 12:27:00,9.42258,9.42322,9.39988,9.40768,9.0
2007-05-17 12:28:00,9.41678,9.4261,9.41678,9.42197,16.0
2007-05-17 12:29:00,9.41992,9.42244,9.41855,9.42183,8.0
2007-05-17 12:30:00,9.40368,9.41927,9.40368,9.41873,11.0
2007-05-17 12:31:00,9.40698,9.42398,9.40623,9.40697,9.0
2007-05-17 12:32:00,9.41863,9.42183,9.40501,9.41457,27.0
2007-05-17 12:33:00,9.40698,9.41833,9.40358,9.41718,9.0
2007-05-17 12:34:00,9.40533,9.42212,9.40533,9.41602,16.0
2007-05-17 12:35:00,9.41933,9.41933,9.40628,9.41533,7.0
2007-05-17 12:36:00,9.41522,9.42233,9.40633,9.42198,10.0
2007-05-17 12:37:00,9.41932,9.41932,9.39033,9.41672,10.0
2007-05-17 12:38:00,9.41868,9.41868,9.39803,9.41638,13.0
2007-05-17 12:39:00,9.40122,9.41113,9.39423,9.39598,8.0
2007-05-17 12:40:00,9.40958,9.41358,9.38592,9.40912,9.0
2007-05-17 12:41:00,9.40707,9.40882,9.37648,9.39312,9.0
2007-05-17 12:42:00,9.39387,9.41212,9.37104,9.41212,25.0
2007-05-17 12:43:00,9.39922,9.41892,9.39437,9.41293,8.0
2007-05-17 12:44:00,9.41298,9.41573,9.39098,9.41558,21.0
2007-05-17 12:45:00,9.41423,9.42192,9.38453,9.41482,26.0
2007-05-17 12:46:00,9.40423,9.42107,9.37672,9.41487,15.0
2007-05-17 12:47:00,9.40687,9.41552,9.40288,9.40412,10.0
2007-05-17 12:48:00,9.41682,9.41867,9.38952,9.41867,9.0
2007-05-17 12:49:00,9.41673,9.42208,9.38882,9.38882,11.0
2007-05-17 12:50:00,9.42087,9.42087,9.39183,9.40273,11.0
2007-05-17 12:51:00,9.41283,9.41912,9.38803,9.38803,25.0
2007-05-17 12:52:00,9.40452,9.42068,9.401,9.40833,10.0
2007-05-17 12:53:00,9.41853,9.41983,9.39127,9.40867,21.0
2007-05-17 12:54:00,9.40618,9.41628,9.39973,9.41343,7.0
2007-05-17 12:55:00,9.41222,9.41873,9.39887,9.41637,9.0
2007-05-17 12:56:00,9.41627,9.41918,9.41318,9.41617,7.0
2007-05-17 12:57:00,9.41987,9.41987,9.40807,9.40807,7.0
2007-05-17 12:58:00,9.41813,9.42388,9.40312,9.40542,29.0
2007-05-17 12:59:00,9.40842,9.42263,9.39967,9.41927,9.0
2007-05-17 13:00:00,9.40807,9.42103,9.40362,9.41873,7.0
2007-05-17 13:01:00,9.41778,9.41778,9.38907,9.41232,9.0
2007-05-17 13:02:00,9.40167,9.42282,9.39513,9.40607,11.0
2007-05-17 13:03:00,9.39718,9.41462,9.37753,9.39947,7.0
2007-05-17 13:04:00,9.39803,9.41413,9.37697,9.39672,21.0
2007-05-17 13:05:00,9.40847,9.40888,9.39452,9.40888,8.0
2007-05-17 13:06:00,9.40633,9.40888,9.38983,9.38983,10.0
2007-05-17 13:07:00,9.38982,9.40647,9.38707,9.38947,10.0
2007-05-17 13:08:00,9.40188,9.40482,9.37382,9.37382,19.0
2007-05-17 13:09:00,9.38843,9.40288,9.37252,9.39138,8.0
2007-05-17 13:10:00,9.39193,9.40223,9.38783,9.40088,27.0
2007-05-17 13:11:00,9.39883,9.40363,9.38262,9.39953,11.0
2007-05-17 13:12:00,9.38522,9.40253,9.36838,9.38858,8.0
2007-05-17 13:13:00,9.39818,9.40242,9.38563,9.39583,8.0
2007-05-17 13:14:00,9.38723,9.40237,9.38502,9.38502,9.0
2007-05-17 13:15:00,9.38623,9.40013,9.37128,9.39073,11.0
2007-05-17 13:16:00,9.38603,9.39962,9.38068,9.38068,11.0
2007-05-17 13:17:00,9.39437,9.39893,9.35473,9.39593,29.0
2007-05-17 13:18:00,9.38293,9.39667,9.35573,9.38943,23.0
2007-05-17 13:19:00,9.38063,9.39703,9.35903,9.38697,7.0
2007-05-17 13:20:00,9.39607,9.40313,9.38487,9.40313,7.0
2007-05-17 13:21:00,9.39848,9.40252,9.37053,9.39327,11.0
2007-05-17 13:22:00,9.38423,9.39992,9.36668,9.39482,7.0
2007-05-17 13:23:00,9.39977,9.40092,9.38437,9.38688,10.0
2007-05-17 13:24:00,9.38573,9.39807,9.38363,9.39807,7.0
2007-05-17 13:25:00,9.39543,9.40222,9.38652,9.40222,8.0
2007-05-17 13:26:00,9.39662,9.40003,9.38412,9.39523,8.0
2007-05-17 13:27:00,9.38373,9.39708,9.37887,9.39447,8.0
2007-05-17 13:28:00,9.37508,9.39702,9.37406,9.39463,7.0
2007-05-17 13:29:00,9.38757,9.39428,9.35997,9.37773,8.0
2007-05-17 13:30:00,9.39197,9.39462,9.37948,9.39073,11.0
2007-05-17 13:31:00,9.39238,9.39502,9.37837,9.39502,13.0
2007-05-17 13:32:00,9.37503,9.39532,9.37503,9.37792,7.0
2007-05-17 13:33:00,9.38223,9.39758,9.37902,9.39758,24.0
2007-05-17 13:34:00,9.38367,9.39802,9.38252,9.39802,7.0
2007-05-17 13:35:00,9.39613,9.39622,9.36837,9.36837,10.0
2007-05-17 13:36:00,9.38687,9.39843,9.36837,9.39843,7.0
2007-05-17 13:37:00,9.37623,9.40412,9.37623,9.39957,20.0
2007-05-17 13:38:00,9.40218,9.40347,9.39198,9.40083,18.0
2007-05-17 13:39:00,9.40662,9.40662,9.37282,9.39877,24.0
2007-05-17 13:40:00,9.40417,9.40663,9.39098,9.40663,26.0
2007-05-17 13:41:00,9.40412,9.40698,9.37613,9.40512,20.0
2007-05-17 13:42:00,9.40493,9.40798,9.39453,9.40687,10.0
2007-05-17 13:43:00,9.39607,9.41153,9.37983,9.40923,9.0
2007-05-17 13:44:00,9.41222,9.41222,9.38053,9.40778,8.0
2007-05-17 13:45:00,9.41168,9.41168,9.39673,9.39673,23.0
2007-05-17 13:46:00,9.40847,9.41147,9.38097,9.39593,7.0
2007-05-17 13:47:00,9.40917,9.41098,9.37753,9.39733,22.0
2007-05-17 13:48:00,9.40477,9.40703,9.37683,9.39727,11.0
2007-05-17 13:49:00,9.39772,9.41102,9.37897,9.38323,9.0
2007-05-17 13:50:00,9.38243,9.40467,9.38243,9.40257,7.0
2007-05-17 13:51:00,9.37363,9.40558,9.37363,9.40213,8.0
2007-05-17 13:52:00,9.37622,9.40537,9.37357,9.40537,8.0
2007-05-17 13:53:00,9.40587,9.40587,9.39267,9.40402,10.0
2007-05-17 13:54:00,9.39147,9.40947,9.37782,9.40597,9.0
2007-05-17 13:55:00,9.39413,9.40708,9.39203,9.40443,11.0
2007-05-17 13:56:00,9.40352,9.40977,9.38682,9.38682,9.0
2007-05-17 13:57:00,9.40433,9.40912,9.39348,9.40433,7.0
2007-05-17 13:58:00,9.40402,9.40772,9.39138,9.40492,9.0
2007-05-17 13:59:00,9.40347,9.40913,9.39192,9.40577,13.0
2007-05-17 14:00:00,9.40373,9.40652,9.37657,9.40623,7.0
2007-05-17 14:01:00,9.40952,9.40952,9.37852,9.40378,7.0
2007-05-17 14:02:00,9.39608,9.41168,9.39608,9.41168,10.0
2007-05-17 14:03:00,9.39943,9.41248,9.39771,9.40807,10.0
2007-05-17 14:04:00,9.41048,9.41548,9.40093,9.41032,7.0
2007-05-17 14:05:00,9.41632,9.41632,9.39662,9.41438,7.0
2007-05-17 14:06:00,9.41772,9.41772,9.38707,9.41352,19.0
2007-05-17 14:07:00,9.41683,9.41683,9.41302,9.41582,11.0
2007-05-17 14:08:00,9.40713,9.41563,9.40082,9.40082,8.0
2007-05-17 14:09:00,9.41062,9.41428,9.40017,9.40708,7.0
2007-05-17 14:10:00,9.41163,9.41187,9.39717,9.40683,21.0
2007-05-17 14:11:00,9.40027,9.41322,9.40027,9.40593,10.0
2007-05-17 14:12:00,9.40363,9.42383,9.40322,9.41767,13.0
2007-05-17 14:13:00,9.40508,9.42122,9.40342,9.41532,7.0
2007-05-17 14:14:00,9.41463,9.41793,9.39593,9.39593,16.0
2007-05-17 14:15:00,9.40158,9.41612,9.38488,9.41163,9.0
2007-05-17 14:16:00,9.39652,9.41917,9.38407,9.40912,17.0
2007-05-17 14:17:00,9.40902,9.41383,9.38063,9.38752,10.0
2007-05-17 14:18:00,9.38863,9.40732,9.38223,9.40732,7.0
2007-05-17 14:19:00,9.41122,9.41327,9.39553,9.39658,8.0
2007-05-17 14:20:00,9.39662,9.41357,9.39252,9.39568,9.0
2007-05-17 14:21:00,9.41043,9.41768,9.38677,9.41653,10.0
2007-05-17 14:22:00,9.41252,9.41493,9.39797,9.40692,8.0
2007-05-17 14:23:00,9.41013,9.41503,9.39717,9.39717,11.0
2007-05-17 14:24:00,9.40917,9.41087,9.39382,9.41028,9.0
2007-05-17 14:25:00,9.39642,9.41212,9.39573,9.40897,7.0
2007-05-17 14:26:00,9.39667,9.41243,9.39667,9.41243,7.0
2007-05-17 14:27:00,9.40083,9.41757,9.40068,9.41263,7.0
2007-05-17 14:28:00,9.40177,9.41563,9.40133,9.41563,13.0
2007-05-17 14:29:00,9.40473,9.41622,9.4022,9.41493,11.0
2007-05-17 14:30:00,9.40693,9.41272,9.38898,9.39792,9.0
2007-05-17 14:31:00,9.38897,9.40613,9.38318,9.39777,24.0
2007-05-17 14:32:00,9.40402,9.40402,9.37137,9.40267,7.0
2007-05-17 14:33:00,9.39307,9.40263,9.38077,9.39318,9.0
2007-05-17 14:34:00,9.38517,9.40272,9.36923,9.38822,11.0
2007-05-17 14:35:00,9.38958,9.41142,9.38597,9.39287,11.0
2007-05-17 14:36:00,9.40083,9.40917,9.38898,9.40433,14.0
2007-05-17 14:37:00,9.40813,9.41338,9.38497,9.41283,10.0
2007-05-17 14:38:00,9.40083,9.40782,9.38368,9.40028,8.0
2007-05-17 14:39:00,9.39942,9.41382,9.39357,9.40647,7.0
2007-05-17 14:40:00,9.41608,9.42228,9.39412,9.41593,21.0
2007-05-17 14:41:00,9.40408,9.41817,9.39437,9.41738,9.0
2007-05-17 14:42:00,9.41532,9.42713,9.39707,9.42543,19.0
2007-05-17 14:43:00,9.42752,9.43142,9.41683,9.43028,7.0
2007-05-17 14:44:00,9.42683,9.42957,9.41403,9.41432,9.0
2007-05-17 14:45:00,9.41407,9.42553,9.39693,9.41692,8.0
2007-05-17 14:46:00,9.42728,9.43133,9.39707,9.42258,11.0
2007-05-17 14:47:00,9.42722,9.43873,9.39943,9.42977,10.0
2007-05-17 14:48:00,9.43572,9.44267,9.40602,9.44038,7.0
2007-05-17 14:49:00,9.43217,9.45027,9.42282,9.45027,8.0
2007-05-17 14:50:00,9.44243,9.46297,9.43932,9.45363,7.0
2007-05-17 14:51:00,9.46127,9.47028,9.45572,9.46368,7.0
2007-05-17 14:52:00,9.45298,9.46723,9.43727,9.45433,7.0
2007-05-17 14:53:00,9.46468,9.47428,9.44047,9.45718,11.0
2007-05-17 14:54:00,9.46482,9.46668,9.44443,9.46402,9.0
2007-05-17 14:55:00,9.45828,9.47082,9.42687,9.46127,11.0
2007-05-17 14:56:00,9.45172,9.46653,9.43663,9.46062,9.0
2007-05-17 14:57:00,9.46412,9.46762,9.45167,9.46727,10.0
2007-05-17 14:58:00,9.45533,9.47282,9.44883,9.46503,8.0
2007-05-17 14:59:00,9.45827,9.46843,9.44843,9.46192,8.0
2007-05-17 15:00:00,9.45113,9.46752,9.44917,9.46528,7.0
2007-05-17 15:01:00,9.45483,9.46573,9.43512,9.45422,8.0
2007-05-17 15:02:00,9.45458,9.46973,9.43887,9.45723,11.0
2007-05-17 15:03:00,9.45363,9.46923,9.43948,9.45897,9.0
2007-05-17 15:04:00,9.45827,9.47147,9.44218,9.46937,11.0
2007-05-17 15:05:00,9.45783,9.47692,9.44133,9.46583,9.0
2007-05-17 15:06:00,9.46992,9.49533,9.46763,9.48358,11.0
2007-05-17 15:07:00,9.48427,9.49967,9.47897,9.49133,8.0
2007-05-17 15:08:00,9.47623,9.49697,9.47623,9.49588,9.0
2007-05-17 15:09:00,9.48452,9.50163,9.47587,9.48767,7.0
2007-05-17 15:10:00,9.49837,9.50423,9.48263,9.49158,7.0
2007-05-17 15:11:00,9.49908,9.50463,9.48413,9.48892,7.0
2007-05-17 15:12:00,9.49482,9.50003,9.48537,9.49858,10.0
2007-05-17 15:13:00,9.49002,9.49793,9.46953,9.49548,9.0
2007-05-17 15:14:00,9.49462,9.49942,9.46872,9.48802,7.0
2007-05-17 15:15:00,9.49907,9.50123,9.47083,9.49007,7.0
2007-05-17 15:16:00,9.48893,9.50433,9.48533,9.49398,9.0
2007-05-17 15:17:00,9.49173,9.50923,9.49102,9.50013,10.0
2007-05-17 15:18:00,9.50103,9.51717,9.48787,9.50502,11.0
2007-05-17 15:19:00,9.51578,9.51987,9.49911,9.50587,8.0
2007-05-17 15:20:00,9.51427,9.51552,9.49917,9.50892,7.0
2007-05-17 15:21:00,9.49753,9.51603,9.47088,9.49932,11.0
2007-05-17 15:22:00,9.49167,9.50278,9.47432,9.49078,8.0
2007-05-17 15:23:00,9.50148,9.50602,9.49408,9.50323,9.0
2007-05-17 15:24:00,9.49753,9.50852,9.49253,9.49948,8.0
2007-05-17 15:25:00,9.50633,9.50633,9.47842,9.49712,8.0
2007-05-17 15:26:00,9.50608,9.51488,9.48312,9.51067,14.0
2007-05-17 15:27:00,9.50293,9.51502,9.48103,9.50067,10.0
2007-05-17 15:28:00,9.50062,9.50983,9.49392,9.50617,11.0
2007-05-17 15:29:00,9.49653,9.51263,9.48957,9.48957,16.0
2007-05-17 15:30:00,9.49697,9.50303,9.47372,9.50303,9.0
2007-05-17 15:31:00,9.50582,9.51143,9.47512,9.47512,23.0
2007-05-17 15:32:00,9.50512,9.51013,9.47657,9.51013,10.0
2007-05-17 15:33:00,9.50033,9.50862,9.49448,9.50862,7.0
2007-05-17 15:34:00,9.50993,9.51088,9.48143,9.48143,9.0
2007-05-17 15:35:00,9.49957,9.51563,9.48888,9.51237,15.0
2007-05-17 15:36:00,9.50292,9.51947,9.48728,9.50902,10.0
2007-05-17 15:37:00,9.51128,9.52048,9.49257,9.49323,14.0
2007-05-17 15:38:00,9.51807,9.52441,9.48927,9.51703,7.0
2007-05-17 15:39:00,9.50742,9.52082,9.48928,9.51657,26.0
2007-05-17 15:40:00,9.50763,9.52097,9.50597,9.52097,7.0
2007-05-17 15:41:00,9.51737,9.52062,9.50183,9.51503,9.0
2007-05-17 15:42:00,9.50548,9.51792,9.48582,9.50922,9.0
2007-05-17 15:43:00,9.51688,9.51688,9.48982,9.51043,7.0
2007-05-17 15:44:00,9.51117,9.52418,9.49078,9.50242,9.0
2007-05-17 15:45:00,9.50593,9.52083,9.48888,9.50962,8.0
2007-05-17 15:46:00,9.51387,9.51743,9.48307,9.51553,7.0
2007-05-17 15:47:00,9.48422,9.51572,9.47923,9.51013,9.0
2007-05-17 15:48:00,9.50578,9.51477,9.48853,9.50817,9.0
2007-05-17 15:49:00,9.50067,9.51373,9.48403,9.51373,9.0
2007-05-17 15:50:00,9.48533,9.51058,9.48533,9.50333,7.0
2007-05-17 15:51:00,9.48242,9.51368,9.48242,9.50502,10.0
2007-05-17 15:52:00,9.50488,9.51827,9.48853,9.50067,10.0
2007-05-17 15:53:00,9.52037,9.52037,9.49927,9.50032,8.0
2007-05-17 15:54:00,9.51113,9.51222,9.49833,9.49923,9.0
2007-05-17 15:55:00,9.49883,9.51218,9.47703,9.49677,11.0
2007-05-17 15:56:00,9.49933,9.50713,9.48177,9.49673,9.0
2007-05-17 15:57:00,9.49688,9.50863,9.49688,9.50543,11.0
2007-05-17 15:58:00,9.49867,9.50822,9.48358,9.50602,7.0
2007-05-17 15:59:00,9.50742,9.51367,9.49663,9.50532,9.0
2007-05-17 16:00:00,9.51282,9.51928,9.48496,9.51042,10.0
2007-05-17 16:01:00,9.50827,9.51827,9.48618,9.49502,9.0
2007-05-17 16:02:00,9.50152,9.50877,9.48418,9.49283,10.0
2007-05-17 16:03:00,9.50007,9.50762,9.47627,9.49958,7.0
2007-05-17 16:04:00,9.50807,9.51583,9.48577,9.49952,8.0
2007-05-17 16:05:00,9.50583,9.51457,9.48243,9.49908,11.0
2007-05-17 16:06:00,9.50948,9.50948,9.49153,9.49888,11.0
2007-05-17 16:07:00,9.49613,9.50723,9.48328,9.48718,7.0
2007-05-17 16:08:00,9.49637,9.50237,9.47592,9.48893,7.0
2007-05-17 16:09:00,9.49732,9.50362,9.48143,9.50362,7.0
2007-05-17 16:10:00,9.50208,9.50813,9.48033,9.49378,10.0
2007-05-17 16:11:00,9.49302,9.50298,9.47367,9.49217,11.0
2007-05-17 16:12:00,9.50117,9.50193,9.47517,9.49073,10.0
2007-05-17 16:13:00,9.50117,9.50547,9.47023,9.50152,10.0
2007-05-17 16:14:00,9.48543,9.50212,9.48254,9.50113,11.0
2007-05-17 16:15:00,9.47187,9.50398,9.47187,9.49853,10.0
2007-05-17 16:16:00,9.49752,9.50633,9.47323,9.48988,8.0
2007-05-17 16:17:00,9.48912,9.50223,9.46512,9.50223,8.0
2007-05-17 16:18:00,9.49912,9.50448,9.47397,9.49298,10.0
2007-05-17 16:19:00,9.50457,9.50457,9.47388,9.49427,7.0
2007-05-17 16:20:00,9.50133,9.50767,9.47127,9.49792,7.0
2007-05-17 16:21:00,9.48958,9.50758,9.47038,9.50253,11.0
2007-05-17 16:22:00,9.49048,9.50487,9.46388,9.49407,8.0
2007-05-17 16:23:00,9.48288,9.49003,9.46677,9.47923,10.0
2007-05-17 16:24:00,9.48932,9.49702,9.48037,9.49533,10.0
2007-05-17 16:25:00,9.48333,9.49593,9.46512,9.49073,11.0
2007-05-17 16:26:00,9.48168,9.49307,9.47928,9.49303,7.0
2007-05-17 16:27:00,9.48132,9.49512,9.46502,9.49353,7.0
2007-05-17 16:28:00,9.50002,9.50002,9.46083,9.49343,8.0
2007-05-17 16:29:00,9.48643,9.49607,9.46543,9.49607,11.0
2007-05-17 16:30:00,9.48857,9.50597,9.47197,9.49013,11.0
2007-05-17 16:31:00,9.49747,9.50298,9.48987,9.49822,8.0
2007-05-17 16:32:00,9.49057,9.49633,9.46693,9.49633,7.0
2007-05-17 16:33:00,9.48798,9.49762,9.47207,9.49762,10.0
2007-05-17 16:34:00,9.49128,9.50207,9.48998,9.49958,7.0
2007-05-17 16:35:00,9.49247,9.52558,9.47242,9.49787,9.0
2007-05-17 16:36:00,9.49707,9.52213,9.48983,9.48983,8.0
2007-05-17 16:37:00,9.49847,9.52207,9.49063,9.49258,9.0
2007-05-17 16:38:00,9.49413,9.50643,9.48732,9.50603,7.0
2007-05-17 16:39:00,9.50587,9.51027,9.49632,9.49833,11.0
2007-05-17 16:40:00,9.49967,9.50433,9.47637,9.50433,11.0
2007-05-17 16:41:00,9.49828,9.50808,9.48542,9.50287,10.0
2007-05-17 16:42:00,9.49613,9.50603,9.48403,9.49152,11.0
2007-05-17 16:43:00,9.50022,9.50137,9.47687,9.49222,7.0
2007-05-17 16:44:00,9.49297,9.50157,9.47447,9.49258,8.0
2007-05-17 16:45:00,9.48673,9.50133,9.48668,9.50133,10.0
2007-05-17 16:46:00,9.50142,9.52522,9.4722,9.50103,8.0
2007-05-17 16:47:00,9.49813,9.52477,9.48632,9.49838,8.0
2007-05-17 16:48:00,9.50643,9.50643,9.48782,9.50208,8.0
2007-05-17 16:49:00,9.49008,9.50167,9.47143,9.49083,10.0
2007-05-17 16:50:00,9.49337,9.50422,9.4815,9.48827,11.0
2007-05-17 16:51:00,9.48208,9.49933,9.48208,9.49508,11.0
2007-05-17 16:52:00,9.48477,9.49643,9.48237,9.49552,9.0
2007-05-17 16:53:00,9.48703,9.49923,9.47983,9.49923,11.0
2007-05-17 16:54:00,9.49753,9.49812,9.47388,9.49683,11.0
2007-05-17 16:55:00,9.49162,9.50193,9.47047,9.49623,8.0
2007-05-17 16:56:00,9.49568,9.50142,9.47107,9.50142,7.0
2007-05-17 16:57:00,9.49157,9.49942,9.46913,9.49868,11.0
2007-05-17 16:58:00,9.48962,9.50147,9.46773,9.50147,8.0
2007-05-17 16:59:00,9.49242,9.50942,9.49242,9.50598,9.0
2007-05-17 17:00:00,9.49807,9.51118,9.47982,9.50237,11.0
2007-05-17 17:01:00,9.49807,9.51107,9.48812,9.50547,8.0
2007-05-17 17:02:00,9.49977,9.50907,9.47843,9.50907,8.0
2007-05-17 17:03:00,9.50757,9.51337,9.48168,9.50942,9.0
2007-05-17 17:04:00,9.50058,9.51353,9.48323,9.51022,7.0
2007-05-17 17:05:00,9.50722,9.51267,9.48527,9.50662,10.0
2007-05-17 17:06:00,9.51323,9.51643,9.50208,9.51587,8.0
2007-05-17 17:07:00,9.50287,9.51252,9.48802,9.50203,9.0
2007-05-17 17:08:00,9.49923,9.50878,9.48617,9.50872,7.0
2007-05-17 17:09:00,9.50258,9.50972,9.48193,9.49993,7.0
2007-05-17 17:10:00,9.50213,9.51062,9.47707,9.50832,8.0
2007-05-17 17:11:00,9.50878,9.51362,9.48987,9.51068,8.0
2007-05-17 17:12:00,9.50813,9.51222,9.49458,9.49458,8.0
2007-05-17 17:13:00,9.50963,9.51397,9.48943,9.50987,11.0
2007-05-17 17:14:00,9.50213,9.51718,9.49082,9.51032,11.0
2007-05-17 17:15:00,9.50153,9.51352,9.48137,9.51067,7.0
2007-05-17 17:16:00,9.50058,9.51313,9.47973,9.49253,8.0
2007-05-17 17:17:00,9.50552,9.51038,9.48337,9.51038,11.0
2007-05-17 17:18:00,9.50663,9.50663,9.47468,9.48503,11.0
2007-05-17 17:19:00,9.49223,9.50648,9.47493,9.50143,10.0
2007-05-17 17:20:00,9.50297,9.51038,9.497,9.49942,9.0
2007-05-17 17:21:00,9.49187,9.50983,9.47738,9.49812,7.0
2007-05-17 17:22:00,9.49377,9.50697,9.47523,9.47523,10.0
2007-05-17 17:23:00,9.50422,9.51717,9.48152,9.50627,8.0
2007-05-17 17:24:00,9.49208,9.51398,9.49183,9.49183,8.0
2007-05-17 17:25:00,9.50728,9.50907,9.49082,9.50558,22.0
2007-05-17 17:26:00,9.49503,9.50982,9.48187,9.49602,7.0
2007-05-17 17:27:00,9.50413,9.50553,9.47768,9.49998,11.0
2007-05-17 17:28:00,9.50113,9.50113,9.47813,9.49507,8.0
2007-05-17 17:29:00,9.49358,9.50478,9.47027,9.49168,31.0
2007-05-17 17:30:00,9.49163,9.50421,9.48503,9.48503,8.0
2007-05-17 17:31:00,9.50117,9.51403,9.46957,9.50413,21.0
2007-05-17 17:32:00,9.50208,9.51782,9.49142,9.51782,8.0
2007-05-17 17:33:00,9.49948,9.51273,9.48883,9.49847,7.0
2007-05-17 17:34:00,9.50282,9.50462,9.47548,9.50253,8.0
2007-05-17 17:35:00,9.49462,9.50632,9.49244,9.50408,8.0
2007-05-17 17:36:00,9.50302,9.50848,9.50168,9.50848,7.0
2007-05-17 17:37:00,9.50503,9.50543,9.47173,9.47173,8.0
2007-05-17 17:38:00,9.50083,9.50322,9.47257,9.47257,7.0
2007-05-17 17:39:00,9.48652,9.50123,9.46373,9.46373,7.0
2007-05-17 17:40:00,9.48642,9.50007,9.48203,9.48937,8.0
2007-05-17 17:41:00,9.49012,9.49972,9.46833,9.49972,8.0
2007-05-17 17:42:00,9.49943,9.49943,9.46528,9.49577,9.0
2007-05-17 17:43:00,9.49828,9.50037,9.46813,9.50037,8.0
2007-05-17 17:44:00,9.49752,9.50193,9.47193,9.50193,10.0
2007-05-17 17:45:00,9.50308,9.50492,9.49073,9.50123,10.0
2007-05-17 17:46:00,9.50633,9.50633,9.47287,9.50158,8.0
2007-05-17 17:47:00,9.49288,9.51953,9.49288,9.49852,11.0
2007-05-17 17:48:00,9.49473,9.50157,9.47397,9.49503,9.0
2007-05-17 17:49:00,9.46783,9.50117,9.46527,9.48838,8.0
2007-05-17 17:50:00,9.48267,9.49888,9.46721,9.49193,11.0
2007-05-17 17:51:00,9.47937,9.49483,9.46382,9.49123,8.0
2007-05-17 17:52:00,9.47772,9.49513,9.46713,9.49408,9.0
2007-05-17 17:53:00,9.46273,9.49198,9.46038,9.49198,8.0
2007-05-17 17:54:00,9.46497,9.49487,9.46497,9.49357,12.0
2007-05-17 17:55:00,9.49917,9.52317,9.48873,9.49843,8.0
2007-05-17 17:56:00,9.50038,9.50277,9.48832,9.49613,9.0
2007-05-17 17:57:00,9.48993,9.50403,9.47188,9.48723,11.0
2007-05-17 17:58:00,9.50702,9.50702,9.48547,9.48547,7.0
2007-05-17 17:59:00,9.49217,9.50167,9.47098,9.49692,9.0
2007-05-17 18:00:00,9.48712,9.50228,9.46987,9.48702,7.0
2007-05-17 18:01:00,9.48827,9.50073,9.47713,9.48978,11.0
2007-05-17 18:02:00,9.49883,9.50158,9.47052,9.49127,10.0
2007-05-17 18:03:00,9.49902,9.51054,9.47943,9.49108,8.0
2007-05-17 18:04:00,9.51387,9.51463,9.49193,9.50552,8.0
2007-05-17 18:05:00,9.48433,9.52003,9.48433,9.50303,7.0
2007-05-17 18:06:00,9.47922,9.52653,9.47922,9.49637,9.0
2007-05-17 18:07:00,9.50432,9.50863,9.49327,9.50117,7.0
2007-05-17 18:08:00,9.49483,9.51171,9.47581,9.51163,8.0
2007-05-17 18:09:00,9.50353,9.51172,9.49808,9.50457,8.0
2007-05-17 18:10:00,9.49983,9.52042,9.49907,9.49907,7.0
2007-05-17 18:11:00,9.50543,9.51152,9.47953,9.51063,11.0
2007-05-17 18:12:00,9.51177,9.51637,9.48202,9.51573,8.0
2007-05-17 18:13:00,9.50463,9.51832,9.50392,9.51272,11.0
2007-05-17 18:14:00,9.48112,9.51522,9.48112,9.51173,6.0
2007-05-17 18:15:00,9.51658,9.51658,9.50618,9.50632,9.0
2007-05-17 18:16:00,9.50318,9.51772,9.50318,9.51433,8.0
2007-05-17 18:17:00,9.49213,9.51427,9.49213,9.50708,7.0
2007-05-17 18:18:00,9.51558,9.51797,9.49367,9.51797,9.0
2007-05-17 18:19:00,9.50413,9.51712,9.48443,9.51123,7.0
2007-05-17 18:20:00,9.50313,9.51583,9.48973,9.50353,11.0
2007-05-17 18:21:00,9.51092,9.51857,9.48873,9.50377,9.0
2007-05-17 18:22:00,9.51082,9.51618,9.49962,9.50348,8.0
2007-05-17 18:23:00,9.51678,9.51678,9.48492,9.50373,8.0
2007-05-17 18:24:00,9.50743,9.52372,9.48032,9.50808,8.0
2007-05-17 18:25:00,9.49622,9.51223,9.47883,9.49623,8.0
2007-05-17 18:26:00,9.49313,9.50512,9.46833,9.49533,14.0
2007-05-17 18:27:00,9.49352,9.50492,9.48143,9.49792,8.0
2007-05-17 18:28:00,9.47852,9.50348,9.47852,9.49877,11.0
2007-05-17 18:29:00,9.49648,9.49923,9.46947,9.49068,9.0
2007-05-17 18:30:00,9.49592,9.50008,9.47583,9.49792,12.0
2007-05-17 18:31:00,9.48772,9.50143,9.48643,9.49718,11.0
2007-05-17 18:32:00,9.48913,9.49923,9.48425,9.49573,11.0
2007-05-17 18:33:00,9.49573,9.49812,9.49062,9.49812,11.0
2007-05-17 18:34:00,9.50068,9.50068,9.47383,9.48947,11.0
2007-05-17 18:35:00,9.48908,9.50552,9.48908,9.49803,8.0
2007-05-17 18:36:00,9.50463,9.51232,9.49047,9.50582,11.0
2007-05-17 18:37:00,9.50563,9.51652,9.49295,9.50668,8.0
2007-05-17 18:38:00,9.49728,9.51457,9.49728,9.50657,8.0
2007-05-17 18:39:00,9.50222,9.51828,9.49733,9.51383,8.0
2007-05-17 18:40:00,9.51332,9.51693,9.49158,9.50647,8.0
2007-05-17 18:41:00,9.50452,9.51613,9.48532,9.50413,7.0
2007-05-17 18:42:00,9.50403,9.51837,9.49613,9.51757,8.0
2007-05-17 18:43:00,9.49507,9.50042,9.47223,9.49062,11.0
2007-05-17 18:44:00,9.49923,9.51802,9.48691,9.49922,11.0
2007-05-17 18:45:00,9.51687,9.51687,9.49143,9.49923,9.0
2007-05-17 18:46:00,9.50077,9.51828,9.48932,9.48932,9.0
2007-05-17 18:47:00,9.51563,9.51563,9.48928,9.49138,10.0
2007-05-17 18:48:00,9.49217,9.51752,9.46937,9.50292,9.0
2007-05-17 18:49:00,9.50498,9.51252,9.48342,9.49612,9.0
2007-05-17 18:50:00,9.49683,9.50438,9.47748,9.50407,7.0
2007-05-17 18:51:00,9.49682,9.50582,9.47678,9.50567,7.0
2007-05-17 18:52:00,9.50543,9.50732,9.49897,9.50477,7.0
2007-05-17 18:53:00,9.50863,9.50863,9.49513,9.49587,8.0
2007-05-17 18:54:00,9.49512,9.50793,9.49512,9.50117,6.0
2007-05-17 18:55:00,9.50787,9.50793,9.49232,9.50443,10.0
2007-05-17 18:56:00,9.50608,9.50799,9.49355,9.50508,11.0
2007-05-17 18:57:00,9.50522,9.50717,9.49667,9.50717,7.0
2007-05-17 18:58:00,9.50798,9.50798,9.50275,9.50518,11.0
2007-05-17 18:59:00,9.50043,9.50868,9.49583,9.50868,7.0
2007-05-17 19:00:00,9.49512,9.50932,9.49512,9.50588,6.0
2007-05-17 19:01:00,9.51013,9.51018,9.50517,9.50863,10.0
2007-05-17 19:02:00,9.49512,9.51222,9.48558,9.49942,9.0
2007-05-17 19:03:00,9.50967,9.50967,9.48332,9.50578,5.0
2007-05-17 19:04:00,9.49943,9.51213,9.49533,9.49662,11.0
2007-05-17 19:05:00,9.50017,9.51587,9.48072,9.48072,9.0
2007-05-17 19:06:00,9.48002,9.51153,9.48002,9.49748,10.0
2007-05-17 19:07:00,9.50677,9.51062,9.47873,9.49943,8.0
2007-05-17 19:08:00,9.49827,9.50562,9.46793,9.46793,7.0
2007-05-17 19:09:00,9.49393,9.50277,9.47172,9.50277,8.0
2007-05-17 19:10:00,9.50103,9.50153,9.46783,9.50042,10.0
2007-05-17 19:11:00,9.49177,9.50103,9.49177,9.49927,8.0
2007-05-17 19:12:00,9.50082,9.50239,9.49117,9.50208,7.0
2007-05-17 19:13:00,9.49957,9.50202,9.48641,9.50202,15.0
2007-05-17 19:14:00,9.49332,9.50567,9.47293,9.50193,8.0
2007-05-17 19:15:00,9.50213,9.50648,9.49477,9.49477,11.0
2007-05-17 19:16:00,9.50358,9.50778,9.5032,9.50778,5.0
2007-05-17 19:17:00,9.50227,9.50493,9.49333,9.50418,11.0
2007-05-17 19:18:00,9.50218,9.50847,9.49552,9.50847,7.0
2007-05-17 19:19:00,9.49483,9.50373,9.49227,9.49403,11.0
2007-05-17 19:20:00,9.50283,9.50852,9.50283,9.50852,7.0
2007-05-17 19:21:00,9.50408,9.50732,9.49478,9.50732,9.0
2007-05-17 19:22:00,9.50687,9.50687,9.49245,9.49542,10.0
2007-05-17 19:23:00,9.50277,9.50788,9.50277,9.50788,7.0
2007-05-17 19:24:00,9.50303,9.50457,9.50073,9.50307,11.0
2007-05-17 19:25:00,9.49483,9.50573,9.49012,9.49263,8.0
2007-05-17 19:26:00,9.49343,9.50708,9.49203,9.50708,9.0
2007-05-17 19:27:00,9.50053,9.50647,9.48287,9.50647,7.0
2007-05-17 19:28:00,9.50437,9.50687,9.49956,9.50687,8.0
2007-05-17 19:29:00,9.49333,9.50503,9.48883,9.50503,8.0
2007-05-17 19:30:00,9.50262,9.50502,9.47107,9.47107,11.0
2007-05-17 19:31:00,9.49477,9.51687,9.49362,9.50367,11.0
2007-05-17 19:32:00,9.50148,9.50273,9.49478,9.50273,6.0
2007-05-17 19:33:00,9.49408,9.50138,9.46788,9.48983,7.0
2007-05-17 19:34:00,9.50683,9.50683,9.47682,9.50063,8.0
2007-05-17 19:35:00,9.48208,9.52072,9.48208,9.49632,7.0
2007-05-17 19:36:00,9.49033,9.50192,9.49033,9.50192,11.0
2007-05-17 19:37:00,9.51683,9.51683,9.49117,9.50557,11.0
2007-05-17 19:38:00,9.49003,9.50163,9.47057,9.49867,11.0
2007-05-17 19:39:00,9.49142,9.50148,9.47132,9.49887,10.0
2007-05-17 19:40:00,9.50018,9.51863,9.48937,9.49877,8.0
2007-05-17 19:41:00,9.49548,9.49548,9.47436,9.49517,6.0
2007-05-17 19:42:00,9.48083,9.49063,9.47867,9.49063,11.0
2007-05-17 19:43:00,9.48993,9.51168,9.48422,9.49877,8.0
2007-05-17 19:44:00,9.50022,9.50022,9.46783,9.46783,10.0
2007-05-17 19:45:00,9.48438,9.49783,9.46428,9.46428,7.0
2007-05-17 19:46:00,9.47028,9.47028,9.47028,9.47028,1.0
2007-05-17 19:47:00,9.49002,9.49773,9.47982,9.49773,8.0
2007-05-17 19:48:00,9.49787,9.49787,9.46502,9.49368,9.0
2007-05-17 19:49:00,9.49323,9.52207,9.48996,9.51062,7.0
2007-05-17 19:50:00,9.48312,9.48793,9.47573,9.48793,9.0
2007-05-17 19:51:00,9.48673,9.49907,9.46727,9.48642,8.0
2007-05-17 19:52:00,9.48193,9.49813,9.48191,9.48673,7.0
2007-05-17 19:53:00,9.48028,9.49077,9.47753,9.48763,9.0
2007-05-17 19:54:00,9.48097,9.48097,9.45357,9.47517,7.0
2007-05-17 19:55:00,9.48383,9.48732,9.45282,9.47307,10.0
2007-05-17 19:56:00,9.46812,9.49392,9.46812,9.48083,8.0
2007-05-17 19:57:00,9.49112,9.49112,9.48221,9.48918,7.0
2007-05-17 19:58:00,9.47683,9.48998,9.45338,9.48998,8.0
2007-05-17 19:59:00,9.48562,9.49043,9.47043,9.48763,8.0
2007-05-17 20:00:00,9.47588,9.52663,9.47588,9.48808,9.0
2007-05-17 20:01:00,9.47973,9.48282,9.47554,9.48282,11.0
2007-05-17 20:02:00,9.47952,9.48842,9.47952,9.48698,7.0
2007-05-17 20:03:00,9.48668,9.49218,9.47818,9.47818,11.0
2007-05-17 20:04:00,9.49123,9.49413,9.47973,9.47973,10.0
2007-05-17 20:05:00,9.48783,9.49483,9.48042,9.48743,8.0
2007-05-17 20:06:00,9.48773,9.48977,9.45313,9.48403,8.0
2007-05-17 20:07:00,9.48253,9.49333,9.47719,9.49333,4.0
2007-05-17 20:08:00,9.46322,9.49458,9.46322,9.49387,7.0
2007-05-17 20:09:00,9.49488,9.49488,9.46578,9.46578,9.0
2007-05-17 20:10:00,9.47088,9.49248,9.47088,9.49248,2.0
2007-05-17 20:11:00,9.49268,9.49463,9.48977,9.49463,9.0
2007-05-17 20:12:00,9.49382,9.49382,9.47197,9.47197,10.0
2007-05-17 20:13:00,9.46693,9.49177,9.46693,9.49177,9.0
2007-05-17 20:14:00,9.49317,9.49317,9.46203,9.46203,8.0
2007-05-17 20:15:00,9.47093,9.49267,9.47093,9.48253,7.0
2007-05-17 20:16:00,9.49503,9.49503,9.46767,9.46767,9.0
2007-05-17 20:17:00,9.48262,9.49476,9.46857,9.47673,8.0
2007-05-17 20:18:00,9.49327,9.49327,9.46323,9.46448,8.0
2007-05-17 20:19:00,9.49247,9.49247,9.45797,9.45797,7.0
2007-05-17 20:20:00,9.47937,9.48723,9.45743,9.48612,15.0
2007-05-17 20:21:00,9.47637,9.48632,9.46548,9.48632,9.0
2007-05-17 20:22:00,9.48343,9.48848,9.46423,9.46493,10.0
2007-05-17 20:23:00,9.47643,9.49067,9.45823,9.45823,7.0
2007-05-17 20:24:00,9.48102,9.49172,9.45968,9.49143,8.0
2007-05-17 20:25:00,9.46043,9.49003,9.45873,9.49003,8.0
2007-05-17 20:26:00,9.49308,9.49308,9.49107,9.49217,9.0
2007-05-17 20:27:00,9.49152,9.49152,9.46268,9.46268,7.0
2007-05-17 20:28:00,9.48337,9.49152,9.45693,9.49067,10.0
2007-05-17 20:29:00,9.48138,9.48698,9.46617,9.46617,5.0
2007-05-17 20:30:00,9.48283,9.48848,9.45738,9.45773,7.0
2007-05-17 20:31:00,9.48668,9.48668,9.46642,9.48553,8.0
2007-05-17 20:32:00,9.47762,9.48877,9.47599,9.48877,8.0
2007-05-17 20:33:00,9.46577,9.46577,9.46147,9.46433,8.0
2007-05-17 20:34:00,9.48552,9.48733,9.48333,9.48733,7.0
2007-05-17 20:35:00,9.48418,9.48427,9.47933,9.48422,8.0
2007-05-17 20:36:00,9.48188,9.48907,9.47423,9.47873,18.0
2007-05-17 20:37:00,9.45443,9.48373,9.45308,9.48373,8.0
2007-05-17 20:38:00,9.47883,9.47883,9.45517,9.47452,7.0
2007-05-17 20:39:00,9.46223,9.48043,9.45962,9.48043,7.0
2007-05-17 20:40:00,9.47668,9.48563,9.46168,9.48302,9.0
2007-05-17 20:41:00,9.45767,9.48872,9.45548,9.48872,7.0
2007-05-17 20:42:00,9.48782,9.49183,9.46713,9.46713,5.0
2007-05-17 20:43:00,9.48543,9.48543,9.46513,9.46513,8.0
2007-05-17 20:44:00,9.48048,9.49087,9.47932,9.47932,6.0
2007-05-17 20:45:00,9.47947,9.48882,9.47947,9.48723,9.0
2007-05-17 20:46:00,9.48203,9.49922,9.47627,9.48023,10.0
2007-05-17 20:47:00,9.48543,9.48543,9.45848,9.45848,4.0
2007-05-17 20:48:00,9.47843,9.48718,9.45202,9.48142,10.0
2007-05-17 20:49:00,9.47693,9.48722,9.45658,9.48607,7.0
2007-05-17 20:50:00,9.48868,9.48872,9.46663,9.48872,8.0
2007-05-17 20:51:00,9.48717,9.48788,9.47998,9.48788,10.0
2007-05-17 20:52:00,9.46912,9.48928,9.46912,9.48928,8.0
2007-05-17 20:53:00,9.48037,9.48328,9.47832,9.48038,7.0
2007-05-17 20:54:00,9.47782,9.48773,9.47782,9.48717,8.0
2007-05-17 20:55:00,9.48663,9.48663,9.47782,9.47782,5.0
2007-05-17 20:56:00,9.48857,9.48857,9.47653,9.48817,11.0
2007-05-17 20:57:00,9.48807,9.48807,9.47708,9.48567,7.0
2007-05-17 20:58:00,9.47783,9.48783,9.47653,9.48622,7.0
2007-05-17 20:59:00,9.48252,9.49183,9.47777,9.47777,7.0
2007-05-17 21:00:00,9.47687,9.48743,9.47517,9.48022,11.0
2007-05-17 21:01:00,9.48477,9.49083,9.48025,9.48423,10.0
2007-05-17 21:02:00,9.48493,9.48973,9.4845,9.48647,11.0
2007-05-17 21:03:00,9.48562,9.48717,9.48337,9.48708,9.0
2007-05-17 21:04:00,9.48667,9.49493,9.48333,9.48542,9.0
2007-05-17 21:05:00,9.48478,9.48652,9.48007,9.48092,7.0
2007-05-17 21:06:00,9.48332,9.49467,9.48332,9.49467,5.0
2007-05-17 21:07:00,9.48002,9.48177,9.47923,9.47923,8.0
2007-05-17 21:08:00,9.47912,9.48913,9.47912,9.48052,11.0
2007-05-17 21:09:00,9.47987,9.48057,9.47987,9.47997,7.0
2007-05-17 21:10:00,9.47923,9.48963,9.47498,9.48963,10.0
2007-05-17 21:12:00,9.48058,9.48982,9.47573,9.47573,18.0
2007-05-17 21:14:00,9.48927,9.49067,9.48863,9.48917,7.0
2007-05-17 21:16:00,9.49127,9.49127,9.48057,9.48093,11.0
2007-05-17 21:17:00,9.47912,9.48272,9.47853,9.48272,7.0
2007-05-17 21:18:00,9.47993,9.48908,9.47842,9.47912,10.0
2007-05-17 21:19:00,9.48137,9.48138,9.47822,9.48138,8.0
2007-05-17 21:20:00,9.48027,9.49108,9.48027,9.48073,7.0
2007-05-17 21:21:00,9.48198,9.48207,9.48072,9.48207,8.0
2007-05-17 21:22:00,9.49032,9.49032,9.47982,9.47982,8.0
2007-05-17 21:23:00,9.48032,9.48203,9.48003,9.48052,7.0
2007-05-17 21:24:00,9.49123,9.49267,9.49058,9.49267,6.0
2007-05-17 21:26:00,9.48068,9.49078,9.48068,9.48133,10.0
2007-05-17 21:28:00,9.49142,9.49142,9.47997,9.47997,4.0
2007-05-17 21:29:00,9.48058,9.48138,9.47908,9.47913,5.0
2007-05-17 21:30:00,9.49028,9.49028,9.48707,9.48873,7.0
2007-05-17 21:31:00,9.48182,9.48338,9.48182,9.48337,7.0
2007-05-17 21:32:00,9.48253,9.49541,9.48182,9.49368,11.0
2007-05-17 21:33:00,9.48253,9.48386,9.48183,9.48183,7.0
2007-05-17 21:34:00,9.48812,9.49198,9.48812,9.49198,3.0
2007-05-17 21:35:00,9.48108,9.48202,9.48016,9.48202,5.0
2007-05-17 21:36:00,9.48108,9.49183,9.48108,9.48183,5.0
2007-05-17 21:37:00,9.48083,9.48379,9.48083,9.48327,12.0
2007-05-17 21:38:00,9.48257,9.49148,9.48257,9.49148,2.0
2007-05-17 21:40:00,9.48107,9.49172,9.48107,9.48183,8.0
2007-05-17 21:41:00,9.48043,9.48192,9.47817,9.48192,5.0
2007-05-17 21:42:00,9.48057,9.49223,9.48057,9.48197,10.0
2007-05-17 21:43:00,9.47963,9.48112,9.47647,9.47972,11.0
2007-05-17 21:44:00,9.48707,9.48707,9.48042,9.48042,7.0
2007-05-17 21:45:00,9.47972,9.48332,9.47858,9.48332,11.0
2007-05-17 21:46:00,9.48197,9.48902,9.47788,9.48127,9.0
2007-05-17 21:47:00,9.48188,9.48216,9.47957,9.48042,8.0
2007-05-17 21:48:00,9.49052,9.49052,9.48112,9.48112,14.0
2007-05-17 21:49:00,9.48558,9.48558,9.47912,9.48058,8.0
2007-05-17 21:50:00,9.47913,9.48673,9.47913,9.48673,11.0
2007-05-17 21:51:00,9.48052,9.48197,9.47997,9.48052,8.0
2007-05-17 21:52:00,9.47983,9.48903,9.47983,9.48903,9.0
2007-05-17 21:53:00,9.48392,9.48472,9.4753,9.48472,11.0
2007-05-17 21:54:00,9.48182,9.49488,9.48022,9.48568,11.0
2007-05-17 21:56:00,9.48502,9.49628,9.48083,9.48083,15.0
2007-05-17 21:57:00,9.48648,9.48679,9.48452,9.48452,5.0
2007-05-17 21:58:00,9.48647,9.49552,9.48647,9.48817,9.0
2007-05-17 21:59:00,9.48502,9.48777,9.48502,9.48707,8.0
2007-05-17 22:00:00,9.48507,9.49902,9.48507,9.48923,7.0
2007-05-17 22:01:00,9.49423,9.49455,9.49018,9.49193,11.0
2007-05-17 22:02:00,9.50212,9.50378,9.49007,9.49007,11.0
2007-05-17 22:03:00,9.49457,9.49457,9.48673,9.49317,8.0
2007-05-17 22:04:00,9.50378,9.50528,9.50087,9.50528,9.0
2007-05-17 22:05:00,9.49392,9.49392,9.48716,9.49302,12.0
2007-05-17 22:06:00,9.50177,9.50177,9.49797,9.49797,8.0
2007-05-17 22:07:00,9.49233,9.49426,9.4905,9.49307,8.0
2007-05-17 22:08:00,9.50418,9.50418,9.49172,9.49172,10.0
2007-05-17 22:09:00,9.49163,9.4945,9.49163,9.49447,11.0
2007-05-17 22:10:00,9.49382,9.50443,9.48953,9.48953,5.0
2007-05-17 22:11:00,9.49452,9.49521,9.49177,9.49303,9.0
2007-05-17 22:12:00,9.49233,9.50497,9.49233,9.50497,10.0
2007-05-17 22:13:00,9.49232,9.49387,9.49205,9.49242,7.0
2007-05-17 22:14:00,9.50203,9.50203,9.49168,9.49277,12.0
2007-05-17 22:15:00,9.49142,9.49273,9.4852,9.49008,8.0
2007-05-17 22:16:00,9.49038,9.49877,9.48743,9.48927,11.0
2007-05-17 22:17:00,9.48942,9.49148,9.48933,9.48997,7.0
2007-05-17 22:18:00,9.49988,9.50148,9.49653,9.49653,9.0
2007-05-17 22:20:00,9.49068,9.49908,9.48818,9.48992,11.0
2007-05-17 22:21:00,9.48697,9.49256,9.48697,9.49138,7.0
2007-05-17 22:22:00,9.48867,9.50118,9.48673,9.48762,11.0
2007-05-17 22:23:00,9.49078,9.49078,9.48793,9.48888,8.0
2007-05-17 22:24:00,9.49963,9.49982,9.49383,9.49383,10.0
2007-05-17 22:26:00,9.49812,9.49812,9.49068,9.49068,11.0
2007-05-17 22:28:00,9.49658,9.49858,9.49283,9.49858,11.0
2007-05-17 22:29:00,9.48963,9.49499,9.48963,9.49278,7.0
2007-05-17 22:30:00,9.49403,9.50477,9.49107,9.49107,5.0
2007-05-17 22:31:00,9.49173,9.49655,9.49048,9.49048,11.0
2007-05-17 22:32:00,9.50263,9.50263,9.48993,9.48993,3.0
2007-05-17 22:33:00,9.49052,9.49487,9.48993,9.49333,8.0
2007-05-17 22:34:00,9.49553,9.50278,9.49404,9.49452,6.0
2007-05-17 22:36:00,9.50233,9.50233,9.49008,9.49008,9.0
2007-05-17 22:37:00,9.49028,9.49383,9.48322,9.48997,9.0
2007-05-17 22:38:00,9.50023,9.50028,9.49533,9.49872,9.0
2007-05-17 22:39:00,9.48983,9.49325,9.48384,9.48788,11.0
2007-05-17 22:40:00,9.49007,9.49922,9.48524,9.49003,11.0
2007-05-17 22:41:00,9.48712,9.49405,9.48481,9.49053,7.0
2007-05-17 22:42:00,9.50122,9.50122,9.48728,9.48728,7.0
2007-05-17 22:43:00,9.48643,9.48858,9.48391,9.48803,11.0
2007-05-17 22:44:00,9.49617,9.49617,9.48709,9.48782,8.0
2007-05-17 22:45:00,9.48267,9.48707,9.48267,9.48552,7.0
2007-05-17 22:46:00,9.48657,9.49603,9.48657,9.49603,11.0
2007-05-17 22:47:00,9.48667,9.48878,9.48383,9.48872,8.0
2007-05-17 22:48:00,9.48912,9.49653,9.48912,9.49653,8.0
2007-05-17 22:49:00,9.48722,9.49168,9.48458,9.48722,7.0
2007-05-17 22:50:00,9.49178,9.49309,9.48173,9.48173,13.0
2007-05-17 22:52:00,9.48867,9.49562,9.48468,9.48677,12.0
2007-05-17 22:53:00,9.48652,9.49098,9.48367,9.48803,19.0
2007-05-17 22:54:00,9.49627,9.49627,9.48152,9.48152,7.0
2007-05-17 22:55:00,9.48568,9.48568,9.48135,9.48223,5.0
2007-05-17 22:56:00,9.48502,9.49713,9.47982,9.47982,9.0
2007-05-17 22:58:00,9.48493,9.49043,9.48422,9.49043,8.0
2007-05-17 22:59:00,9.48292,9.48437,9.48292,9.48437,3.0
2007-05-17 23:00:00,9.48833,9.48833,9.48833,9.48833,1.0
2007-05-17 23:02:00,9.49377,9.49377,9.48372,9.48372,2.0
2007-05-17 23:03:00,9.48728,9.48728,9.48233,9.48313,18.0
2007-05-17 23:04:00,9.49782,9.49937,9.49727,9.49927,7.0
2007-05-17 23:06:00,9.48868,9.49807,9.48383,9.48383,18.0
2007-05-17 23:08:00,9.50038,9.50047,9.49553,9.49553,18.0
2007-05-17 23:10:00,9.48938,9.49423,9.48672,9.49423,18.0
2007-05-17 23:12:00,9.49798,9.49798,9.48383,9.48383,18.0
2007-05-17 23:14:00,9.50108,9.50117,9.49623,9.49623,18.0
2007-05-17 23:16:00,9.48198,9.49413,9.48198,9.49413,18.0
2007-05-17 23:18:00,9.49008,9.49593,9.48877,9.49593,18.0
2007-05-17 23:20:00,9.47203,9.48352,9.47203,9.48352,7.0
2007-05-17 23:21:00,9.47588,9.47651,9.47103,9.47103,18.0
2007-05-17 23:22:00,9.48473,9.48473,9.47557,9.47592,8.0
2007-05-17 23:23:00,9.47667,9.48037,9.47173,9.47672,12.0
2007-05-17 23:24:00,9.47442,9.48557,9.47442,9.48557,7.0
2007-05-17 23:25:00,9.47527,9.47672,9.47032,9.47032,5.0
2007-05-17 23:26:00,9.47102,9.48642,9.47102,9.48582,3.0
2007-05-17 23:27:00,9.47373,9.47625,9.47373,9.47587,7.0
2007-05-17 23:28:00,9.48407,9.48407,9.47035,9.47518,8.0
2007-05-17 23:30:00,9.49638,9.49647,9.49153,9.49153,18.0
2007-05-17 23:32:00,9.47457,9.48372,9.47074,9.47378,7.0
2007-05-17 23:33:00,9.47448,9.47448,9.46963,9.46963,18.0
2007-05-17 23:34:00,9.48297,9.48297,9.47372,9.47372,9.0
2007-05-17 23:36:00,9.47448,9.49982,9.47448,9.48807,7.0
2007-05-17 23:37:00,9.48868,9.48938,9.48383,9.48383,18.0
2007-05-17 23:38:00,9.49883,9.49893,9.49612,9.49677,6.0
2007-05-17 23:40:00,9.49922,9.49922,9.48792,9.48792,8.0
2007-05-17 23:41:00,9.49008,9.49008,9.48523,9.48523,18.0
2007-05-17 23:42:00,9.49277,9.50128,9.49277,9.50128,2.0
2007-05-17 23:43:00,9.49217,9.49587,9.48723,9.49222,12.0
2007-05-17 23:44:00,9.49912,9.50067,9.49857,9.50057,7.0
2007-05-17 23:46:00,9.50437,9.50587,9.50427,9.50583,8.0
2007-05-17 23:47:00,9.49278,9.49481,9.48723,9.48723,18.0
2007-05-17 23:48:00,9.49143,9.50168,9.48668,9.48793,7.0
2007-05-17 23:49:00,9.49357,9.49692,9.48913,9.49292,12.0
2007-05-17 23:50:00,9.48192,9.49297,9.48192,9.49297,7.0
2007-05-17 23:51:00,9.48417,9.48623,9.47852,9.47852,5.0
2007-05-17 23:52:00,9.48812,9.49293,9.48812,9.49152,3.0
2007-05-17 23:54:00,9.49148,9.49157,9.48663,9.48663,18.0
2007-05-17 23:56:00,9.49208,9.49217,9.48723,9.48723,18.0
2007-05-17 23:58:00,9.49208,9.49217,9.48723,9.48723,18.0
2007-05-18 00:00:00,9.47728,9.49242,9.47728,9.48233,5.0
2007-05-18 00:01:00,9.48308,9.48317,9.47823,9.47823,18.0
2007-05-18 00:02:00,9.49308,9.49308,9.48813,9.49157,7.0
2007-05-18 00:03:00,9.48247,9.48657,9.47699,9.48322,12.0
2007-05-18 00:04:00,9.49162,9.49547,9.49162,9.49547,7.0
2007-05-18 00:05:00,9.49417,9.49417,9.48992,9.48992,5.0
2007-05-18 00:06:00,9.49062,9.50432,9.49062,9.50402,3.0
2007-05-18 00:08:00,9.50508,9.50517,9.50023,9.50023,18.0
2007-05-18 00:10:00,9.50548,9.50557,9.50063,9.50063,18.0
2007-05-18 00:12:00,9.50548,9.50557,9.50063,9.50063,18.0
2007-05-18 00:14:00,9.50628,9.50637,9.50143,9.50143,18.0
2007-05-18 00:16:00,9.49478,9.49973,9.49386,9.49973,18.0
2007-05-18 00:18:00,9.50467,9.50467,9.50037,9.50037,2.0
2007-05-18 00:19:00,9.49408,9.49417,9.48923,9.48923,18.0
2007-05-18 00:20:00,9.50202,9.50202,9.49039,9.49343,7.0
2007-05-18 00:21:00,9.49417,9.49787,9.48923,9.49422,12.0
2007-05-18 00:22:00,9.50212,9.50367,9.50157,9.50357,7.0
2007-05-18 00:24:00,9.50188,9.50197,9.49703,9.49703,18.0
2007-05-18 00:26:00,9.50032,9.50033,9.50032,9.50033,2.0
2007-05-18 00:27:00,9.49478,9.49682,9.48923,9.48923,18.0
2007-05-18 00:28:00,9.49293,9.50433,9.49293,9.50433,4.0
2007-05-18 00:30:00,9.49768,9.49836,9.48923,9.48923,18.0
2007-05-18 00:32:00,9.50418,9.50427,9.49933,9.49933,18.0
2007-05-18 00:34:00,9.50378,9.50378,9.48993,9.48993,18.0
2007-05-18 00:36:00,9.50418,9.50427,9.49933,9.49933,18.0
2007-05-18 00:38:00,9.49062,9.50392,9.49062,9.50392,3.0
2007-05-18 00:39:00,9.49478,9.49487,9.48993,9.48993,18.0
2007-05-18 00:40:00,9.50493,9.50518,9.50342,9.50498,8.0
2007-05-18 00:41:00,9.49557,9.49889,9.49424,9.49492,12.0
2007-05-18 00:42:00,9.50342,9.50342,9.49477,9.49477,7.0
2007-05-18 00:43:00,9.49417,9.49492,9.48922,9.48922,5.0
2007-05-18 00:44:00,9.49922,9.50403,9.49922,9.50262,3.0
2007-05-18 00:46:00,9.49478,9.50063,9.49351,9.50063,18.0
2007-05-18 00:48:00,9.50518,9.50527,9.50033,9.50033,18.0
2007-05-18 00:50:00,9.50618,9.50627,9.50133,9.50133,18.0
2007-05-18 00:52:00,9.50307,9.50318,9.49823,9.50308,8.0
2007-05-18 00:53:00,9.49478,9.49487,9.48993,9.48993,18.0
2007-05-18 00:54:00,9.50043,9.50718,9.50043,9.50272,8.0
2007-05-18 00:56:00,9.50458,9.50467,9.49973,9.49973,18.0
2007-05-18 00:58:00,9.50678,9.50687,9.50193,9.50193,18.0
2007-05-18 01:00:00,9.50273,9.50963,9.50213,9.50427,8.0
2007-05-18 01:01:00,9.49408,9.49417,9.48923,9.48923,18.0
2007-05-18 01:02:00,9.50457,9.50457,9.49332,9.49332,8.0
2007-05-18 01:03:00,9.49417,9.49792,9.49115,9.49492,12.0
2007-05-18 01:04:00,9.49262,9.50353,9.49262,9.49407,7.0
2007-05-18 01:05:00,9.49347,9.49562,9.48992,9.48992,5.0
2007-05-18 01:06:00,9.49882,9.50363,9.49882,9.50222,3.0
2007-05-18 01:07:00,9.49263,9.49407,9.49054,9.49407,7.0
2007-05-18 01:08:00,9.50347,9.50347,9.49138,9.49408,8.0
2007-05-18 01:10:00,9.49923,9.50188,9.49923,9.50032,7.0
2007-05-18 01:11:00,9.49338,9.49347,9.48853,9.48853,18.0
2007-05-18 01:12:00,9.49417,9.50247,9.49417,9.50247,9.0
2007-05-18 01:14:00,9.49343,9.50192,9.49343,9.49357,9.0
2007-05-18 01:15:00,9.49268,9.49268,9.48722,9.48923,18.0
2007-05-18 01:16:00,9.50448,9.50458,9.49823,9.50103,9.0
2007-05-18 01:17:00,9.48407,9.48951,9.47907,9.48742,12.0
2007-05-18 01:18:00,9.49992,9.49992,9.48797,9.48797,7.0
2007-05-18 01:19:00,9.48737,9.48812,9.48242,9.48242,5.0
2007-05-18 01:20:00,9.49882,9.50363,9.49882,9.50222,3.0
2007-05-18 01:22:00,9.50178,9.50292,9.49973,9.50192,10.0
2007-05-18 01:23:00,9.48798,9.48816,9.48243,9.48243,18.0
2007-05-18 01:24:00,9.48808,9.49693,9.48583,9.48583,11.0
2007-05-18 01:25:00,9.48807,9.49177,9.48313,9.48812,12.0
2007-05-18 01:26:00,9.47342,9.48577,9.47342,9.48577,7.0
2007-05-18 01:28:00,9.49223,9.50792,9.49198,9.50792,9.0
2007-05-18 01:29:00,9.49438,9.49641,9.48883,9.48883,18.0
2007-05-18 01:30:00,9.50447,9.50718,9.49793,9.50417,8.0
2007-05-18 01:31:00,9.49447,9.49729,9.48767,9.49312,12.0
2007-05-18 01:32:00,9.49222,9.50323,9.49222,9.49297,7.0
2007-05-18 01:33:00,9.49377,9.49377,9.48312,9.48312,5.0
2007-05-18 01:34:00,9.48872,9.49742,9.48653,9.48653,9.0
2007-05-18 01:35:00,9.48723,9.48735,9.48572,9.48727,7.0
2007-05-18 01:36:00,9.48657,9.49578,9.48657,9.48728,8.0
2007-05-18 01:37:00,9.48652,9.48808,9.48312,9.48798,10.0
2007-05-18 01:38:00,9.50172,9.50355,9.48583,9.48583,7.0
2007-05-18 01:39:00,9.48313,9.48367,9.48313,9.48367,2.0
2007-05-18 01:40:00,9.48867,9.49583,9.48792,9.48982,7.0
2007-05-18 01:41:00,9.48598,9.48817,9.48593,9.48652,8.0
2007-05-18 01:42:00,9.48863,9.49932,9.48328,9.49932,9.0
2007-05-18 01:44:00,9.48668,9.50388,9.48668,9.48942,11.0
2007-05-18 01:45:00,9.48868,9.48868,9.48355,9.48453,18.0
2007-05-18 01:46:00,9.49993,9.50478,9.49993,9.50478,7.0
2007-05-18 01:48:00,9.50327,9.50487,9.49993,9.50478,10.0
2007-05-18 01:49:00,9.48868,9.48877,9.48383,9.48383,18.0
2007-05-18 01:50:00,9.49913,9.49918,9.49763,9.49763,7.0
2007-05-18 01:51:00,9.48947,9.49317,9.48453,9.48952,12.0
2007-05-18 01:52:00,9.49792,9.49947,9.49737,9.49937,7.0
2007-05-18 01:54:00,9.48722,9.50052,9.48489,9.48493,10.0
2007-05-18 01:55:00,9.48938,9.48947,9.48453,9.48453,18.0
2007-05-18 01:56:00,9.49627,9.49627,9.48779,9.48878,8.0
2007-05-18 01:58:00,9.50198,9.50207,9.49713,9.49713,18.0
2007-05-18 02:00:00,9.47237,9.47263,9.47072,9.47072,3.0
2007-05-18 02:01:00,9.48383,9.49069,9.48383,9.48723,8.0
2007-05-18 02:02:00,9.50103,9.50103,9.46742,9.46742,4.0
2007-05-18 02:03:00,9.48212,9.48807,9.48212,9.48802,9.0
2007-05-18 02:04:00,9.49863,9.50208,9.49863,9.50208,5.0
2007-05-18 02:06:00,9.48663,9.49918,9.46903,9.48652,19.0
2007-05-18 02:07:00,9.48667,9.48798,9.46542,9.47097,12.0
2007-05-18 02:08:00,9.50122,9.50122,9.46888,9.47107,8.0
2007-05-18 02:09:00,9.46403,9.47037,9.46403,9.46618,13.0
2007-05-18 02:10:00,9.48512,9.50312,9.46903,9.48582,7.0
2007-05-18 02:11:00,9.48513,9.48582,9.47282,9.47282,8.0
2007-05-18 02:12:00,9.46852,9.48877,9.46852,9.48597,8.0
2007-05-18 02:13:00,9.48663,9.48727,9.47237,9.48727,11.0
2007-05-18 02:14:00,9.47022,9.49848,9.46667,9.46667,7.0
2007-05-18 02:15:00,9.48722,9.48727,9.46742,9.48727,8.0
2007-05-18 02:16:00,9.48603,9.49368,9.48383,9.48383,11.0
2007-05-18 02:17:00,9.48598,9.48598,9.46952,9.46952,7.0
2007-05-18 02:18:00,9.48583,9.49177,9.48312,9.48312,7.0
2007-05-18 02:19:00,9.48603,9.49238,9.48383,9.48877,11.0
2007-05-18 02:20:00,9.47028,9.48723,9.46927,9.48723,11.0
2007-05-18 02:21:00,9.48652,9.48808,9.48313,9.48803,9.0
2007-05-18 02:22:00,9.47097,9.47448,9.46698,9.46698,9.0
2007-05-18 02:23:00,9.47178,9.48663,9.47178,9.48653,9.0
2007-05-18 02:24:00,9.47107,9.47107,9.46182,9.46648,10.0
2007-05-18 02:26:00,9.46683,9.46884,9.46477,9.46773,8.0
2007-05-18 02:28:00,9.49808,9.50352,9.49808,9.49863,11.0
2007-05-18 02:29:00,9.46727,9.48873,9.46727,9.48873,5.0
2007-05-18 02:30:00,9.48598,9.49882,9.48353,9.48353,7.0
2007-05-18 02:31:00,9.48868,9.48868,9.46775,9.46968,11.0
2007-05-18 02:32:00,9.48722,9.49803,9.47168,9.48873,9.0
2007-05-18 02:33:00,9.47238,9.47247,9.47087,9.47092,11.0
2007-05-18 02:34:00,9.47373,9.47602,9.47307,9.47578,8.0
2007-05-18 02:35:00,9.48363,9.48873,9.46968,9.48873,10.0
2007-05-18 02:36:00,9.48758,9.49768,9.48723,9.48948,8.0
2007-05-18 02:37:00,9.48492,9.48667,9.47243,9.48667,11.0
2007-05-18 02:38:00,9.47168,9.47222,9.46557,9.46557,7.0
2007-05-18 02:39:00,9.47232,9.47262,9.47038,9.47238,11.0
2007-05-18 02:40:00,9.48962,9.50223,9.48672,9.48943,11.0
2007-05-18 02:41:00,9.48383,9.48675,9.48383,9.48648,9.0
2007-05-18 02:42:00,9.47027,9.49593,9.47027,9.47042,7.0
2007-05-18 02:44:00,9.48668,9.49897,9.46593,9.48672,8.0
2007-05-18 02:45:00,9.47247,9.48723,9.47098,9.48723,12.0
2007-05-18 02:46:00,9.48732,9.49618,9.47052,9.48652,7.0
2007-05-18 02:47:00,9.48877,9.48877,9.46862,9.48653,10.0
2007-05-18 02:48:00,9.47023,9.49868,9.47023,9.48872,9.0
2007-05-18 02:49:00,9.48373,9.48948,9.48373,9.48802,5.0
2007-05-18 02:50:00,9.49867,9.49867,9.48652,9.48723,11.0
2007-05-18 02:51:00,9.48592,9.48894,9.48243,9.48808,10.0
2007-05-18 02:52:00,9.46957,9.50313,9.46957,9.48723,8.0
2007-05-18 02:53:00,9.48357,9.48807,9.46903,9.48807,8.0
2007-05-18 02:54:00,9.48582,9.50152,9.47042,9.47042,12.0
2007-05-18 02:55:00,9.48808,9.48808,9.46958,9.46958,9.0
2007-05-18 02:56:00,9.48597,9.50072,9.48072,9.48737,8.0
2007-05-18 02:57:00,9.48287,9.48583,9.46952,9.46952,11.0
2007-05-18 02:58:00,9.46813,9.49812,9.46813,9.48653,11.0
2007-05-18 02:59:00,9.46953,9.48387,9.46953,9.48387,7.0
2007-05-18 03:00:00,9.48527,9.49572,9.46952,9.49572,8.0
2007-05-18 03:01:00,9.48677,9.48677,9.47037,9.47037,9.0
2007-05-18 03:02:00,9.49592,9.49592,9.46812,9.48668,5.0
2007-05-18 03:03:00,9.49153,9.49467,9.47087,9.48592,15.0
2007-05-18 03:04:00,9.48462,9.49702,9.46873,9.48528,9.0
2007-05-18 03:05:00,9.49598,9.49598,9.46872,9.46872,11.0
2007-05-18 03:06:00,9.48662,9.50128,9.47082,9.47082,11.0
2007-05-18 03:07:00,9.48323,9.49443,9.48323,9.49443,9.0
2007-05-18 03:08:00,9.48442,9.49529,9.46747,9.49442,8.0
2007-05-18 03:09:00,9.49113,9.49113,9.48297,9.48443,11.0
2007-05-18 03:10:00,9.48308,9.49978,9.46872,9.49978,8.0
2007-05-18 03:11:00,9.46942,9.47092,9.46823,9.46952,14.0
2007-05-18 03:12:00,9.46872,9.49798,9.46872,9.49798,8.0
2007-05-18 03:14:00,9.50032,9.50032,9.48188,9.49412,11.0
2007-05-18 03:15:00,9.49462,9.49462,9.46813,9.48027,7.0
2007-05-18 03:16:00,9.49372,9.49581,9.49182,9.49473,11.0
2007-05-18 03:17:00,9.48597,9.49412,9.46872,9.48317,10.0
2007-05-18 03:18:00,9.48592,9.49463,9.46802,9.49463,5.0
2007-05-18 03:20:00,9.49622,9.49868,9.49468,9.49868,10.0
2007-05-18 03:22:00,9.47087,9.50003,9.47087,9.50003,12.0
2007-05-18 03:24:00,9.49912,9.49912,9.49742,9.49748,5.0
2007-05-18 03:25:00,9.49618,9.49618,9.49222,9.49222,3.0
2007-05-18 03:26:00,9.48373,9.49582,9.46878,9.49383,7.0
2007-05-18 03:27:00,9.48588,9.49453,9.48588,9.49453,11.0
2007-05-18 03:28:00,9.48527,9.49552,9.48527,9.49552,7.0
2007-05-18 03:29:00,9.48213,9.49288,9.48213,9.49288,7.0
2007-05-18 03:30:00,9.47623,9.47838,9.47531,9.47838,5.0
2007-05-18 03:32:00,9.49597,9.49597,9.48007,9.49407,10.0
2007-05-18 03:33:00,9.48863,9.49518,9.46513,9.48018,10.0
2007-05-18 03:34:00,9.47778,9.48983,9.47592,9.48277,11.0
2007-05-18 03:35:00,9.49127,9.49127,9.47692,9.49043,6.0
2007-05-18 03:36:00,9.48972,9.49442,9.48963,9.49442,7.0
2007-05-18 03:37:00,9.48962,9.48962,9.47622,9.47622,8.0
2007-05-18 03:38:00,9.48437,9.49497,9.47838,9.47838,8.0
2007-05-18 03:39:00,9.48163,9.49077,9.48163,9.49077,7.0
2007-05-18 03:40:00,9.49448,9.49448,9.47777,9.47777,8.0
2007-05-18 03:42:00,9.48642,9.49437,9.47563,9.48372,7.0
2007-05-18 03:43:00,9.49863,9.49863,9.47173,9.47927,11.0
2007-05-18 03:44:00,9.49763,9.50072,9.47858,9.49803,7.0
2007-05-18 03:45:00,9.49117,9.49127,9.47853,9.49127,7.0
2007-05-18 03:46:00,9.49167,9.49887,9.47512,9.49887,8.0
2007-05-18 03:48:00,9.50327,9.50327,9.47853,9.49948,7.0
2007-05-18 03:49:00,9.49803,9.49957,9.49463,9.49813,10.0
2007-05-18 03:50:00,9.49677,9.50327,9.47787,9.47787,7.0
2007-05-18 03:51:00,9.48982,9.49732,9.48982,9.49732,11.0
2007-05-18 03:52:00,9.50003,9.50218,9.50002,9.50012,8.0
2007-05-18 03:53:00,9.49807,9.49878,9.47652,9.47652,5.0
2007-05-18 03:54:00,9.49832,9.50238,9.49777,9.50218,7.0
2007-05-18 03:56:00,9.49268,9.49802,9.47543,9.49732,9.0
2007-05-18 03:57:00,9.49207,9.49393,9.47713,9.47713,11.0
2007-05-18 03:58:00,9.49663,9.50242,9.49023,9.49227,10.0
2007-05-18 03:59:00,9.46952,9.49803,9.46952,9.47027,11.0
2007-05-18 04:00:00,9.49182,9.50142,9.49112,9.50142,5.0
2007-05-18 04:01:00,9.49802,9.49957,9.49743,9.49803,7.0
2007-05-18 04:02:00,9.49933,9.49933,9.47607,9.47607,2.0
2007-05-18 04:03:00,9.49127,9.49827,9.48092,9.48627,11.0
2007-05-18 04:04:00,9.48642,9.49623,9.46443,9.46723,5.0
2007-05-18 04:05:00,9.48987,9.49808,9.48881,9.48982,8.0
2007-05-18 04:06:00,9.49818,9.49818,9.46898,9.48087,7.0
2007-05-18 04:07:00,9.46728,9.49438,9.46728,9.49412,8.0
2007-05-18 04:08:00,9.49418,9.49418,9.47767,9.48347,10.0
2007-05-18 04:09:00,9.46582,9.46588,9.45953,9.46578,8.0
2007-05-18 04:10:00,9.49377,9.49948,9.49377,9.49503,7.0
2007-05-18 04:11:00,9.48337,9.48973,9.48337,9.48973,2.0
2007-05-18 04:12:00,9.49558,9.49558,9.49558,9.49558,1.0
2007-05-18 04:14:00,9.49473,9.49627,9.49418,9.49617,9.0
2007-05-18 04:16:00,9.48033,9.49403,9.48033,9.49403,8.0
2007-05-18 04:18:00,9.49542,9.49542,9.48363,9.49197,7.0
2007-05-18 04:19:00,9.48512,9.49313,9.48078,9.49128,9.0
2007-05-18 04:20:00,9.48633,9.49292,9.46312,9.49033,7.0
2007-05-18 04:21:00,9.49582,9.49582,9.48213,9.48838,7.0
2007-05-18 04:22:00,9.48893,9.48968,9.45988,9.48363,8.0
2007-05-18 04:23:00,9.48633,9.48633,9.48212,9.48438,18.0
2007-05-18 04:24:00,9.48982,9.49643,9.48238,9.48238,8.0
2007-05-18 04:25:00,9.48753,9.49313,9.46092,9.46092,7.0
2007-05-18 04:26:00,9.48623,9.49902,9.46377,9.46377,8.0
2007-05-18 04:27:00,9.48687,9.49388,9.46773,9.46832,8.0
2007-05-18 04:28:00,9.50003,9.50003,9.45993,9.47578,8.0
2007-05-18 04:29:00,9.49403,9.49403,9.47428,9.49383,7.0
2007-05-18 04:30:00,9.49667,9.50198,9.47948,9.47948,5.0
2007-05-18 04:31:00,9.48647,9.49337,9.46237,9.46237,10.0
2007-05-18 04:32:00,9.48788,9.48987,9.46102,9.46242,7.0
2007-05-18 04:33:00,9.47937,9.48732,9.46168,9.48028,9.0
2007-05-18 04:34:00,9.48493,9.49107,9.45883,9.47883,8.0
2007-05-18 04:35:00,9.48643,9.48703,9.46098,9.48312,8.0
2007-05-18 04:36:00,9.47623,9.49037,9.47283,9.48663,7.0
2007-05-18 04:37:00,9.48033,9.48452,9.45573,9.45573,10.0
2007-05-18 04:38:00,9.48472,9.48972,9.47848,9.48347,9.0
2007-05-18 04:39:00,9.48472,9.48563,9.47137,9.47527,15.0
2007-05-18 04:40:00,9.48507,9.49003,9.45927,9.45927,7.0
2007-05-18 04:41:00,9.48528,9.48557,9.47722,9.48557,8.0
2007-05-18 04:42:00,9.45853,9.48692,9.45853,9.48692,8.0
2007-05-18 04:43:00,9.48403,9.48457,9.48123,9.48457,5.0
2007-05-18 04:44:00,9.48833,9.48987,9.48707,9.48983,7.0
2007-05-18 04:45:00,9.48403,9.48762,9.48057,9.48557,8.0
2007-05-18 04:46:00,9.48227,9.48782,9.46333,9.48403,9.0
2007-05-18 04:47:00,9.48035,9.48402,9.45558,9.47722,10.0
2007-05-18 04:48:00,9.44803,9.48487,9.44732,9.48348,9.0
2007-05-18 04:50:00,9.48968,9.48968,9.48176,9.48558,9.0
2007-05-18 04:52:00,9.48553,9.48828,9.48553,9.48828,4.0
2007-05-18 04:53:00,9.48063,9.48557,9.48063,9.48403,8.0
2007-05-18 04:54:00,9.48403,9.49423,9.47643,9.47643,8.0
2007-05-18 04:55:00,9.44623,9.48833,9.44623,9.48833,10.0
2007-05-18 04:56:00,9.48418,9.48963,9.44593,9.48468,11.0
2007-05-18 04:57:00,9.48478,9.48887,9.48412,9.48622,7.0
2007-05-18 04:58:00,9.49052,9.49052,9.47455,9.48173,11.0
2007-05-18 04:59:00,9.47918,9.48713,9.46468,9.47598,9.0
2007-05-18 05:00:00,9.48113,9.49107,9.47988,9.49107,3.0
2007-05-18 05:01:00,9.48038,9.48513,9.47606,9.48513,8.0
2007-05-18 05:02:00,9.47828,9.48987,9.47339,9.48722,7.0
2007-05-18 05:03:00,9.47883,9.48778,9.47883,9.48732,8.0
2007-05-18 05:04:00,9.48357,9.48952,9.46103,9.48633,10.0
2007-05-18 05:05:00,9.48007,9.48777,9.46178,9.48777,7.0
2007-05-18 05:06:00,9.48777,9.49228,9.48777,9.49228,2.0
2007-05-18 05:07:00,9.46093,9.46243,9.45613,9.45653,7.0
2007-05-18 05:08:00,9.45812,9.48402,9.45812,9.45853,8.0
2007-05-18 05:09:00,9.48513,9.48793,9.48513,9.48632,9.0
2007-05-18 05:10:00,9.49123,9.49267,9.49053,9.49113,7.0
2007-05-18 05:11:00,9.47938,9.48637,9.47712,9.48637,9.0
2007-05-18 05:12:00,9.48633,9.48897,9.46105,9.46252,8.0
2007-05-18 05:14:00,9.46033,9.46033,9.46033,9.46033,1.0
2007-05-18 05:15:00,9.48413,9.49648,9.48207,9.48612,10.0
2007-05-18 05:16:00,9.48837,9.48837,9.46038,9.46263,8.0
2007-05-18 05:17:00,9.48883,9.48903,9.47666,9.48903,11.0
2007-05-18 05:18:00,9.48517,9.49233,9.46453,9.46453,6.0
2007-05-18 05:19:00,9.48217,9.48697,9.46408,9.48078,8.0
2007-05-18 05:20:00,9.48967,9.49442,9.48956,9.49442,10.0
2007-05-18 05:21:00,9.48197,9.48713,9.48197,9.48713,2.0
2007-05-18 05:22:00,9.48797,9.49383,9.48797,9.49383,11.0
2007-05-18 05:23:00,9.49102,9.49102,9.46277,9.48203,11.0
2007-05-18 05:24:00,9.49482,9.49693,9.46478,9.46478,7.0
2007-05-18 05:25:00,9.48883,9.49412,9.48827,9.49143,8.0
2007-05-18 05:26:00,9.48083,9.49028,9.46158,9.49028,7.0
2007-05-18 05:27:00,9.48323,9.49098,9.46198,9.46198,6.0
2007-05-18 05:28:00,9.48427,9.49173,9.48347,9.48347,11.0
2007-05-18 05:29:00,9.48607,9.48882,9.46332,9.48882,11.0
2007-05-18 05:30:00,9.48963,9.49193,9.4875,9.49193,8.0
2007-05-18 05:31:00,9.48937,9.49037,9.48095,9.49037,8.0
2007-05-18 05:32:00,9.48367,9.49458,9.47973,9.47973,7.0
2007-05-18 05:33:00,9.48278,9.48823,9.46263,9.46263,9.0
2007-05-18 05:34:00,9.48203,9.49243,9.46193,9.48963,8.0
2007-05-18 05:35:00,9.48207,9.48813,9.48207,9.48813,11.0
2007-05-18 05:36:00,9.48288,9.49147,9.48288,9.48817,7.0
2007-05-18 05:37:00,9.46392,9.48947,9.46392,9.47427,10.0
2007-05-18 05:38:00,9.48972,9.49978,9.46267,9.48048,9.0
2007-05-18 05:39:00,9.49702,9.49702,9.46933,9.46933,7.0
2007-05-18 05:40:00,9.48763,9.49927,9.48763,9.49613,6.0
2007-05-18 05:41:00,9.49087,9.49797,9.46948,9.46948,7.0
2007-05-18 05:42:00,9.46838,9.49847,9.46815,9.49847,3.0
2007-05-18 05:43:00,9.49838,9.49838,9.47217,9.49838,5.0
2007-05-18 05:44:00,9.49157,9.50003,9.46983,9.50003,11.0
2007-05-18 05:45:00,9.49673,9.49692,9.48818,9.49692,8.0
2007-05-18 05:46:00,9.49622,9.50208,9.47247,9.48947,15.0
2007-05-18 05:48:00,9.50027,9.50027,9.48963,9.49867,8.0
2007-05-18 05:49:00,9.47132,9.47558,9.46773,9.47113,10.0
2007-05-18 05:50:00,9.50217,9.50217,9.49713,9.50203,8.0
2007-05-18 05:51:00,9.49583,9.49798,9.49583,9.49797,7.0
2007-05-18 05:52:00,9.49643,9.50131,9.49643,9.49647,8.0
2007-05-18 05:53:00,9.49648,9.49648,9.49163,9.49642,10.0
2007-05-18 05:54:00,9.49172,9.50132,9.47182,9.49177,9.0
2007-05-18 05:55:00,9.46832,9.47443,9.46832,9.47183,11.0
2007-05-18 05:56:00,9.50252,9.50407,9.50252,9.50407,2.0
2007-05-18 05:57:00,9.49712,9.49868,9.49592,9.49712,9.0
2007-05-18 05:58:00,9.49713,9.50363,9.49253,9.50363,10.0
2007-05-18 05:59:00,9.47258,9.47258,9.47112,9.47112,3.0
2007-05-18 06:00:00,9.47188,9.50287,9.47188,9.49453,7.0
2007-05-18 06:01:00,9.47328,9.49858,9.47328,9.49858,11.0
2007-05-18 06:02:00,9.49177,9.49932,9.47073,9.49932,7.0
2007-05-18 06:03:00,9.47398,9.47712,9.46351,9.47268,11.0
2007-05-18 06:04:00,9.46903,9.47667,9.46172,9.47667,10.0
2007-05-18 06:05:00,9.49527,9.49792,9.49188,9.49792,6.0
2007-05-18 06:06:00,9.49717,9.50153,9.49103,9.49103,8.0
2007-05-18 06:07:00,9.49717,9.49953,9.48707,9.49953,7.0
2007-05-18 06:08:00,9.49257,9.50288,9.49127,9.49932,7.0
2007-05-18 06:09:00,9.47187,9.47338,9.47177,9.47323,7.0
2007-05-18 06:10:00,9.47212,9.49938,9.47212,9.49938,9.0
2007-05-18 06:11:00,9.47202,9.50002,9.47202,9.49337,9.0
2007-05-18 06:12:00,9.49398,9.50427,9.47192,9.49813,10.0
2007-05-18 06:13:00,9.49122,9.50007,9.47322,9.50007,9.0
2007-05-18 06:14:00,9.47253,9.50397,9.47253,9.47327,9.0
2007-05-18 06:15:00,9.47252,9.49812,9.47252,9.49793,11.0
2007-05-18 06:16:00,9.47182,9.49942,9.47182,9.47247,11.0
2007-05-18 06:17:00,9.47327,9.47338,9.47183,9.47183,8.0
2007-05-18 06:18:00,9.47283,9.47343,9.46996,9.47072,7.0
2007-05-18 06:19:00,9.49337,9.49813,9.49178,9.49337,8.0
2007-05-18 06:20:00,9.47093,9.49582,9.47053,9.49582,8.0
2007-05-18 06:22:00,9.50498,9.5075,9.49469,9.49863,8.0
2007-05-18 06:23:00,9.47252,9.49863,9.47193,9.47193,11.0
2007-05-18 06:24:00,9.46843,9.50353,9.46843,9.50008,8.0
2007-05-18 06:25:00,9.50017,9.50017,9.47477,9.49328,11.0
2007-05-18 06:26:00,9.49132,9.50303,9.49132,9.49873,11.0
2007-05-18 06:27:00,9.49793,9.50137,9.47183,9.49393,11.0
2007-05-18 06:28:00,9.49328,9.50123,9.48218,9.48752,11.0
2007-05-18 06:29:00,9.46282,9.46658,9.45653,9.45962,12.0
2007-05-18 06:30:00,9.48838,9.49428,9.47958,9.47958,9.0
2007-05-18 06:31:00,9.48087,9.49358,9.48087,9.49342,11.0
2007-05-18 06:32:00,9.47952,9.49783,9.47952,9.48092,8.0
2007-05-18 06:33:00,9.49533,9.49533,9.47803,9.47803,14.0
2007-05-18 06:34:00,9.49573,9.49573,9.48272,9.48272,8.0
2007-05-18 06:35:00,9.49118,9.49278,9.46462,9.48653,8.0
2007-05-18 06:36:00,9.48893,9.49448,9.48742,9.48888,8.0
2007-05-18 06:37:00,9.48352,9.49212,9.48352,9.48922,6.0
2007-05-18 06:38:00,9.48347,9.49163,9.48272,9.48272,9.0
2007-05-18 06:39:00,9.48483,9.49428,9.48213,9.49203,11.0
2007-05-18 06:40:00,9.49343,9.49343,9.48203,9.48343,7.0
2007-05-18 06:41:00,9.49427,9.49427,9.48318,9.49418,9.0
2007-05-18 06:42:00,9.48428,9.49897,9.46518,9.49523,7.0
2007-05-18 06:43:00,9.49523,9.49523,9.48577,9.49288,8.0
2007-05-18 06:44:00,9.49842,9.49842,9.46433,9.49468,9.0
2007-05-18 06:46:00,9.48712,9.49907,9.46417,9.49453,11.0
2007-05-18 06:47:00,9.48653,9.49043,9.46367,9.48647,8.0
2007-05-18 06:48:00,9.48443,9.49673,9.46233,9.49673,11.0
2007-05-18 06:49:00,9.48157,9.49387,9.48157,9.48443,7.0
2007-05-18 06:50:00,9.49917,9.49917,9.49217,9.49503,8.0
2007-05-18 06:51:00,9.48503,9.49403,9.45784,9.49403,8.0
2007-05-18 06:52:00,9.48267,9.50133,9.46308,9.49382,7.0
2007-05-18 06:53:00,9.46327,9.49218,9.46327,9.48222,9.0
2007-05-18 06:54:00,9.48513,9.49223,9.47198,9.49223,7.0
2007-05-18 06:55:00,9.49492,9.49492,9.47882,9.48967,8.0
2007-05-18 06:56:00,9.48938,9.50157,9.46962,9.46962,8.0
2007-05-18 06:58:00,9.50018,9.50018,9.49083,9.49737,11.0
2007-05-18 06:59:00,9.47062,9.49682,9.47062,9.49682,7.0
2007-05-18 07:00:00,9.49612,9.50463,9.47067,9.49767,9.0
2007-05-18 07:01:00,9.48797,9.49778,9.47682,9.47682,7.0
2007-05-18 07:02:00,9.46473,9.50123,9.46473,9.50123,11.0
2007-05-18 07:03:00,9.49783,9.50138,9.49003,9.50138,9.0
2007-05-18 07:04:00,9.49003,9.50337,9.49003,9.50337,8.0
2007-05-18 07:05:00,9.50137,9.50263,9.48738,9.49357,12.0
2007-05-18 07:06:00,9.49228,9.50663,9.49228,9.49833,8.0
2007-05-18 07:07:00,9.49658,9.50182,9.47733,9.49962,9.0
2007-05-18 07:08:00,9.49613,9.50517,9.49613,9.50517,8.0
2007-05-18 07:09:00,9.50663,9.50663,9.47707,9.47707,11.0
2007-05-18 07:10:00,9.49108,9.50861,9.49108,9.50193,8.0
2007-05-18 07:11:00,9.50123,9.50932,9.47477,9.49163,9.0
2007-05-18 07:12:00,9.50052,9.51332,9.47588,9.47588,11.0
2007-05-18 07:13:00,9.50198,9.50717,9.48704,9.49103,8.0
2007-05-18 07:14:00,9.47613,9.50928,9.47613,9.50928,10.0
2007-05-18 07:15:00,9.50693,9.50842,9.49642,9.50842,10.0
2007-05-18 07:16:00,9.50927,9.50975,9.50452,9.50858,8.0
2007-05-18 07:17:00,9.49827,9.51248,9.47818,9.50723,9.0
2007-05-18 07:18:00,9.49852,9.50952,9.47388,9.50952,8.0
2007-05-18 07:19:00,9.49867,9.50812,9.47778,9.50812,8.0
2007-05-18 07:20:00,9.49693,9.50912,9.47343,9.50912,7.0
2007-05-18 07:21:00,9.50597,9.50973,9.49153,9.49153,7.0
2007-05-18 07:22:00,9.50903,9.50917,9.50479,9.50863,8.0
2007-05-18 07:23:00,9.49758,9.50802,9.49758,9.50772,7.0
2007-05-18 07:24:00,9.50688,9.50802,9.49682,9.50802,8.0
2007-05-18 07:25:00,9.49613,9.50873,9.49547,9.50802,8.0
2007-05-18 07:26:00,9.49957,9.50668,9.49925,9.50668,7.0
2007-05-18 07:27:00,9.49502,9.50407,9.48998,9.48998,8.0
2007-05-18 07:28:00,9.50393,9.50447,9.47207,9.50447,21.0
2007-05-18 07:29:00,9.49963,9.50917,9.47913,9.47913,8.0
2007-05-18 07:30:00,9.49498,9.51068,9.47678,9.48058,31.0
2007-05-18 07:31:00,9.51047,9.51047,9.49877,9.50963,8.0
2007-05-18 07:32:00,9.49678,9.51408,9.47863,9.47863,11.0
2007-05-18 07:33:00,9.50832,9.50832,9.49952,9.50723,7.0
2007-05-18 07:34:00,9.51118,9.51347,9.50074,9.51178,22.0
2007-05-18 07:35:00,9.51263,9.51263,9.48168,9.50658,8.0
2007-05-18 07:36:00,9.48307,9.51533,9.48307,9.51342,8.0
2007-05-18 07:37:00,9.51393,9.51477,9.51174,9.51477,10.0
2007-05-18 07:38:00,9.51052,9.51052,9.50218,9.50857,7.0
2007-05-18 07:39:00,9.49762,9.51322,9.49008,9.50697,9.0
2007-05-18 07:40:00,9.51523,9.51914,9.50657,9.51873,10.0
2007-05-18 07:41:00,9.51663,9.53007,9.48608,9.52993,11.0
2007-05-18 07:42:00,9.51598,9.52437,9.51023,9.52082,11.0
2007-05-18 07:43:00,9.51553,9.53017,9.50848,9.52498,8.0
2007-05-18 07:44:00,9.49517,9.52797,9.49517,9.51773,7.0
2007-05-18 07:45:00,9.52792,9.52998,9.49937,9.51873,11.0
2007-05-18 07:46:00,9.53117,9.53117,9.48942,9.52553,11.0
2007-05-18 07:47:00,9.49703,9.52873,9.49703,9.52543,8.0
2007-05-18 07:48:00,9.49898,9.52578,9.49483,9.52578,8.0
2007-05-18 07:49:00,9.50972,9.52643,9.48635,9.52643,8.0
2007-05-18 07:50:00,9.52533,9.52543,9.51612,9.52178,7.0
2007-05-18 07:51:00,9.51742,9.53273,9.50077,9.53273,7.0
2007-05-18 07:52:00,9.52613,9.54988,9.51812,9.54397,9.0
2007-05-18 07:53:00,9.54167,9.54167,9.50568,9.52943,8.0
2007-05-18 07:54:00,9.53292,9.53727,9.51048,9.53642,10.0
2007-05-18 07:55:00,9.54272,9.54272,9.50603,9.53788,7.0
2007-05-18 07:56:00,9.52702,9.53907,9.50848,9.53677,9.0
2007-05-18 07:57:00,9.54157,9.54157,9.52773,9.53787,8.0
2007-05-18 07:58:00,9.52947,9.53833,9.50982,9.51217,8.0
2007-05-18 07:59:00,9.52497,9.54102,9.52497,9.53627,11.0
2007-05-18 08:00:00,9.53618,9.53618,9.51848,9.52342,9.0
2007-05-18 08:01:00,9.51987,9.53347,9.51778,9.52702,8.0
2007-05-18 08:02:00,9.52838,9.53198,9.51538,9.53097,11.0
2007-05-18 08:03:00,9.52042,9.53458,9.49957,9.53408,7.0
2007-05-18 08:04:00,9.52463,9.54132,9.51318,9.52122,8.0
2007-05-18 08:05:00,9.53553,9.53898,9.51292,9.53883,11.0
2007-05-18 08:06:00,9.53773,9.54462,9.50653,9.53563,11.0
2007-05-18 08:07:00,9.53362,9.53362,9.51407,9.51407,9.0
2007-05-18 08:08:00,9.50338,9.53573,9.50338,9.52118,11.0
2007-05-18 08:09:00,9.53537,9.54033,9.52328,9.52827,11.0
2007-05-18 08:10:00,9.53573,9.53682,9.50417,9.53378,10.0
2007-05-18 08:11:00,9.53848,9.53848,9.50762,9.53793,8.0
2007-05-18 08:12:00,9.53968,9.54287,9.50857,9.53603,8.0
2007-05-18 08:13:00,9.52933,9.54058,9.51002,9.53122,8.0
2007-05-18 08:14:00,9.53173,9.54412,9.51242,9.53463,10.0
2007-05-18 08:15:00,9.52958,9.54612,9.52603,9.53317,8.0
2007-05-18 08:16:00,9.54052,9.54787,9.51677,9.54592,7.0
2007-05-18 08:17:00,9.53632,9.55822,9.52597,9.54103,11.0
2007-05-18 08:18:00,9.55017,9.55483,9.52032,9.55418,10.0
2007-05-18 08:19:00,9.54333,9.55032,9.52052,9.53927,11.0
2007-05-18 08:20:00,9.54603,9.54732,9.51872,9.54517,11.0
2007-05-18 08:21:00,9.53433,9.54523,9.51798,9.54523,7.0
2007-05-18 08:22:00,9.53418,9.54663,9.51713,9.53497,9.0
2007-05-18 08:23:00,9.51423,9.54747,9.51423,9.54217,8.0
2007-05-18 08:24:00,9.54307,9.54662,9.51022,9.53917,9.0
2007-05-18 08:25:00,9.51068,9.54297,9.51068,9.53978,7.0
2007-05-18 08:26:00,9.54162,9.54162,9.50952,9.53058,10.0
2007-05-18 08:27:00,9.53043,9.54193,9.53043,9.54027,7.0
2007-05-18 08:28:00,9.54042,9.54298,9.51358,9.53847,8.0
2007-05-18 08:29:00,9.53003,9.54448,9.50968,9.52957,11.0
2007-05-18 08:30:00,9.53827,9.54383,9.51203,9.54383,11.0
2007-05-18 08:31:00,9.53503,9.55042,9.53482,9.55042,8.0
2007-05-18 08:32:00,9.54363,9.54942,9.51692,9.53202,7.0
2007-05-18 08:33:00,9.54403,9.54938,9.51567,9.54278,7.0
2007-05-18 08:34:00,9.53433,9.54537,9.51507,9.53543,11.0
2007-05-18 08:35:00,9.54443,9.54703,9.51333,9.53302,10.0
2007-05-18 08:36:00,9.53003,9.53968,9.53003,9.53968,10.0
2007-05-18 08:37:00,9.54317,9.54382,9.50958,9.53418,8.0
2007-05-18 08:38:00,9.54623,9.54733,9.53357,9.54218,11.0
2007-05-18 08:39:00,9.53502,9.54757,9.53373,9.53373,7.0
2007-05-18 08:40:00,9.53557,9.54668,9.53158,9.53777,7.0
2007-05-18 08:41:00,9.53588,9.54278,9.53052,9.53062,10.0
2007-05-18 08:42:00,9.53233,9.54552,9.53233,9.53872,8.0
2007-05-18 08:43:00,9.53318,9.54323,9.52352,9.54112,8.0
2007-05-18 08:44:00,9.53133,9.54207,9.52048,9.54207,10.0
2007-05-18 08:45:00,9.54183,9.54502,9.53383,9.54293,11.0
2007-05-18 08:46:00,9.51422,9.54418,9.51422,9.53307,10.0
2007-05-18 08:47:00,9.53953,9.53953,9.51018,9.53177,10.0
2007-05-18 08:48:00,9.53957,9.53957,9.50493,9.52782,11.0
2007-05-18 08:49:00,9.52138,9.53177,9.51587,9.53078,10.0
2007-05-18 08:50:00,9.52192,9.53821,9.50483,9.53412,7.0
2007-05-18 08:51:00,9.52743,9.53792,9.49997,9.52897,7.0
2007-05-18 08:52:00,9.53678,9.53678,9.52593,9.53323,7.0
2007-05-18 08:53:00,9.53758,9.54023,9.50623,9.53368,11.0
2007-05-18 08:54:00,9.52368,9.53993,9.50697,9.52973,11.0
2007-05-18 08:55:00,9.52372,9.53638,9.52372,9.53597,8.0
2007-05-18 08:56:00,9.52878,9.53997,9.52582,9.53617,7.0
2007-05-18 08:57:00,9.52503,9.53533,9.49728,9.52782,10.0
2007-05-18 08:58:00,9.53782,9.53857,9.49767,9.53507,9.0
2007-05-18 08:59:00,9.53752,9.53752,9.50978,9.52482,10.0
2007-05-18 09:00:00,9.53522,9.53617,9.50543,9.51662,9.0
2007-05-18 09:01:00,9.52522,9.53432,9.50338,9.52017,7.0
2007-05-18 09:02:00,9.52683,9.53153,9.50007,9.52538,11.0
2007-05-18 09:03:00,9.51633,9.52783,9.51392,9.52543,9.0
2007-05-18 09:04:00,9.51477,9.53387,9.49487,9.53243,11.0
2007-05-18 09:05:00,9.52433,9.53593,9.48867,9.52973,9.0
2007-05-18 09:06:00,9.51942,9.53097,9.49797,9.52947,8.0
2007-05-18 09:07:00,9.52967,9.53162,9.51548,9.52638,10.0
2007-05-18 09:08:00,9.51942,9.52973,9.51517,9.52952,10.0
2007-05-18 09:09:00,9.51943,9.52688,9.49273,9.52123,7.0
2007-05-18 09:10:00,9.52043,9.53533,9.50238,9.52087,9.0
2007-05-18 09:11:00,9.51807,9.53253,9.51807,9.53253,9.0
2007-05-18 09:12:00,9.53273,9.53682,9.51323,9.52762,9.0
2007-05-18 09:13:00,9.53063,9.5355,9.51377,9.51377,7.0
2007-05-18 09:14:00,9.51492,9.53297,9.49782,9.51503,8.0
2007-05-18 09:15:00,9.51662,9.52933,9.51662,9.51847,9.0
2007-05-18 09:16:00,9.52823,9.53208,9.51632,9.53208,7.0
2007-05-18 09:17:00,9.53312,9.53356,9.51938,9.51938,9.0
2007-05-18 09:18:00,9.52943,9.53397,9.50187,9.50187,9.0
2007-05-18 09:19:00,9.53157,9.53157,9.50012,9.52993,7.0
2007-05-18 09:20:00,9.52117,9.53042,9.50333,9.50482,26.0
2007-05-18 09:21:00,9.52383,9.53836,9.51777,9.52257,7.0
2007-05-18 09:22:00,9.52183,9.53497,9.51999,9.53418,14.0
2007-05-18 09:23:00,9.52402,9.53282,9.52103,9.53282,10.0
2007-05-18 09:24:00,9.52267,9.53873,9.52113,9.53047,15.0
2007-05-18 09:25:00,9.52213,9.53783,9.50148,9.53783,9.0
2007-05-18 09:26:00,9.52102,9.53163,9.51713,9.53163,7.0
2007-05-18 09:27:00,9.52073,9.53258,9.51868,9.52902,10.0
2007-05-18 09:28:00,9.53092,9.53092,9.51192,9.51192,23.0
2007-05-18 09:29:00,9.50793,9.53072,9.50656,9.51647,9.0
2007-05-18 09:30:00,9.49657,9.52803,9.49657,9.52803,16.0
2007-05-18 09:31:00,9.51617,9.52652,9.50142,9.52652,11.0
2007-05-18 09:32:00,9.51087,9.53233,9.51087,9.52143,10.0
2007-05-18 09:33:00,9.52847,9.53132,9.50398,9.52108,14.0
2007-05-18 09:34:00,9.53012,9.53163,9.50402,9.53163,8.0
2007-05-18 09:35:00,9.52328,9.53203,9.52328,9.52723,8.0
2007-05-18 09:36:00,9.53453,9.53673,9.51972,9.53298,9.0
2007-05-18 09:37:00,9.52217,9.53867,9.52217,9.53867,8.0
2007-05-18 09:38:00,9.52082,9.53543,9.52082,9.52503,11.0
2007-05-18 09:39:00,9.52572,9.54127,9.51372,9.53687,7.0
2007-05-18 09:40:00,9.52927,9.54033,9.50572,9.53818,8.0
2007-05-18 09:41:00,9.52582,9.53663,9.50843,9.53483,11.0
2007-05-18 09:42:00,9.52063,9.53487,9.52063,9.53023,10.0
2007-05-18 09:43:00,9.50388,9.53143,9.50388,9.52003,9.0
2007-05-18 09:44:00,9.49417,9.53833,9.49417,9.52317,7.0
2007-05-18 09:45:00,9.52172,9.53592,9.52072,9.53332,7.0
2007-05-18 09:46:00,9.53428,9.53568,9.50453,9.53282,9.0
2007-05-18 09:47:00,9.53368,9.53717,9.51702,9.52632,10.0
2007-05-18 09:48:00,9.53372,9.53372,9.50283,9.52018,7.0
2007-05-18 09:49:00,9.52188,9.53123,9.51263,9.51957,7.0
2007-05-18 09:50:00,9.52907,9.53263,9.51587,9.52962,7.0
2007-05-18 09:51:00,9.53588,9.53588,9.51363,9.51363,9.0
2007-05-18 09:52:00,9.53143,9.53143,9.50353,9.53037,8.0
2007-05-18 09:53:00,9.53028,9.53087,9.51627,9.52612,11.0
2007-05-18 09:54:00,9.49723,9.53163,9.49723,9.50863,9.0
2007-05-18 09:55:00,9.52057,9.52913,9.49572,9.51357,11.0
2007-05-18 09:56:00,9.50487,9.53298,9.49068,9.51413,9.0
2007-05-18 09:57:00,9.51423,9.52042,9.49942,9.51368,11.0
2007-05-18 09:58:00,9.50312,9.51863,9.50298,9.50543,8.0
2007-05-18 09:59:00,9.51808,9.51808,9.48722,9.51493,7.0
2007-05-18 10:00:00,9.51782,9.51973,9.49188,9.50547,8.0
2007-05-18 10:01:00,9.51673,9.51893,9.49992,9.50423,8.0
2007-05-18 10:02:00,9.51587,9.52567,9.50352,9.50532,10.0
2007-05-18 10:03:00,9.51302,9.52057,9.49873,9.51832,9.0
2007-05-18 10:04:00,9.51857,9.52298,9.49122,9.52298,11.0
2007-05-18 10:05:00,9.52082,9.52327,9.49313,9.52072,9.0
2007-05-18 10:06:00,9.52178,9.52553,9.49358,9.52088,11.0
2007-05-18 10:07:00,9.51913,9.52207,9.49343,9.51818,7.0
2007-05-18 10:08:00,9.50888,9.52328,9.50072,9.50337,7.0
2007-05-18 10:09:00,9.51403,9.52052,9.48967,9.51313,7.0
2007-05-18 10:10:00,9.50407,9.51838,9.49613,9.51057,8.0
2007-05-18 10:11:00,9.49888,9.51342,9.49677,9.50512,7.0
2007-05-18 10:12:00,9.50707,9.52207,9.48763,9.50672,10.0
2007-05-18 10:13:00,9.50208,9.51558,9.49943,9.50368,11.0
2007-05-18 10:14:00,9.50322,9.51663,9.50202,9.51617,8.0
2007-05-18 10:15:00,9.50532,9.51997,9.48182,9.50333,9.0
2007-05-18 10:16:00,9.51658,9.51973,9.48842,9.50502,7.0
2007-05-18 10:17:00,9.51393,9.51623,9.50033,9.50832,19.0
2007-05-18 10:18:00,9.49848,9.51663,9.48327,9.49948,9.0
2007-05-18 10:19:00,9.51343,9.51708,9.49918,9.51708,21.0
2007-05-18 10:20:00,9.50727,9.52337,9.50362,9.50432,7.0
2007-05-18 10:21:00,9.50518,9.51993,9.49582,9.51393,8.0
2007-05-18 10:22:00,9.50383,9.51812,9.50363,9.50363,10.0
2007-05-18 10:23:00,9.50263,9.51543,9.50263,9.51373,14.0
2007-05-18 10:24:00,9.50307,9.51878,9.49192,9.51878,11.0
2007-05-18 10:25:00,9.51412,9.52117,9.48792,9.51187,11.0
2007-05-18 10:26:00,9.50458,9.51957,9.50323,9.51057,9.0
2007-05-18 10:27:00,9.52047,9.52322,9.49112,9.49112,7.0
2007-05-18 10:28:00,9.49637,9.52603,9.49637,9.51967,24.0
2007-05-18 10:29:00,9.51812,9.52583,9.50432,9.51963,9.0
2007-05-18 10:30:00,9.51773,9.52212,9.50513,9.52033,11.0
2007-05-18 10:31:00,9.52043,9.52357,9.5035,9.51017,13.0
2007-05-18 10:32:00,9.51333,9.53308,9.51333,9.51643,7.0
2007-05-18 10:33:00,9.52593,9.53937,9.50127,9.51917,7.0
2007-05-18 10:34:00,9.52917,9.53273,9.51552,9.52842,7.0
2007-05-18 10:35:00,9.52948,9.52948,9.50192,9.52397,9.0
2007-05-18 10:36:00,9.51427,9.53968,9.50292,9.52853,11.0
2007-05-18 10:37:00,9.51602,9.53562,9.50247,9.51762,8.0
2007-05-18 10:38:00,9.53233,9.53233,9.51757,9.52493,10.0
2007-05-18 10:39:00,9.51348,9.53417,9.51162,9.52682,9.0
2007-05-18 10:40:00,9.52768,9.53182,9.51673,9.53182,8.0
2007-05-18 10:41:00,9.52522,9.53286,9.52522,9.53178,7.0
2007-05-18 10:42:00,9.51842,9.53208,9.51842,9.53052,10.0
2007-05-18 10:43:00,9.51982,9.53383,9.51882,9.51882,17.0
2007-05-18 10:44:00,9.53333,9.53722,9.50737,9.53348,9.0
2007-05-18 10:45:00,9.53143,9.53143,9.51723,9.53133,16.0
2007-05-18 10:46:00,9.53182,9.53492,9.50462,9.52398,7.0
2007-05-18 10:47:00,9.53577,9.53617,9.50523,9.53113,13.0
2007-05-18 10:48:00,9.53173,9.53787,9.49982,9.52227,10.0
2007-05-18 10:49:00,9.51803,9.53568,9.50867,9.52353,21.0
2007-05-18 10:50:00,9.53048,9.53628,9.51907,9.51912,7.0
2007-05-18 10:51:00,9.53192,9.53773,9.51943,9.52543,8.0
2007-05-18 10:52:00,9.53252,9.53592,9.50373,9.51913,11.0
2007-05-18 10:53:00,9.53322,9.53742,9.51832,9.51832,19.0
2007-05-18 10:54:00,9.51958,9.53447,9.51382,9.52032,7.0
2007-05-18 10:55:00,9.53102,9.53708,9.50573,9.53708,7.0
2007-05-18 10:56:00,9.51587,9.53357,9.51587,9.53023,10.0
2007-05-18 10:57:00,9.53588,9.53588,9.50438,9.50438,10.0
2007-05-18 10:58:00,9.51428,9.53007,9.51428,9.52072,7.0
2007-05-18 10:59:00,9.53283,9.53283,9.50392,9.53013,7.0
2007-05-18 11:00:00,9.53187,9.53557,9.5193,9.53557,13.0
2007-05-18 11:01:00,9.53292,9.53312,9.53041,9.53222,9.0
2007-05-18 11:02:00,9.52373,9.53633,9.50788,9.53633,7.0
2007-05-18 11:03:00,9.51552,9.53867,9.51552,9.52452,9.0
2007-05-18 11:04:00,9.53353,9.53827,9.51057,9.53493,11.0
2007-05-18 11:05:00,9.52637,9.53653,9.51768,9.51897,9.0
2007-05-18 11:06:00,9.53012,9.53208,9.51788,9.52607,10.0
2007-05-18 11:07:00,9.52847,9.53047,9.49972,9.49972,8.0
2007-05-18 11:08:00,9.51593,9.53723,9.51593,9.53723,8.0
2007-05-18 11:09:00,9.53147,9.53313,9.52883,9.53313,7.0
2007-05-18 11:10:00,9.52183,9.53213,9.52139,9.52612,9.0
2007-05-18 11:11:00,9.51597,9.53207,9.51502,9.52107,11.0
2007-05-18 11:12:00,9.52463,9.53478,9.51753,9.53317,22.0
2007-05-18 11:13:00,9.52203,9.53607,9.52203,9.53307,7.0
2007-05-18 11:14:00,9.52493,9.53878,9.50683,9.53568,23.0
2007-05-18 11:15:00,9.53618,9.53673,9.50432,9.53322,8.0
2007-05-18 11:16:00,9.52633,9.53983,9.50693,9.53447,9.0
2007-05-18 11:17:00,9.53357,9.53822,9.51868,9.52643,10.0
2007-05-18 11:18:00,9.50972,9.53567,9.50972,9.51932,20.0
2007-05-18 11:19:00,9.54133,9.54477,9.51207,9.54477,26.0
2007-05-18 11:20:00,9.53257,9.54738,9.52493,9.53702,24.0
2007-05-18 11:21:00,9.53353,9.54548,9.51593,9.54548,18.0
2007-05-18 11:22:00,9.54127,9.55063,9.51588,9.55063,20.0
2007-05-18 11:23:00,9.53473,9.54607,9.51457,9.54587,7.0
2007-05-18 11:24:00,9.53487,9.55072,9.53487,9.53493,10.0
2007-05-18 11:25:00,9.54672,9.54733,9.53052,9.53357,7.0
2007-05-18 11:26:00,9.54338,9.54603,9.52787,9.53233,24.0
2007-05-18 11:27:00,9.54352,9.54367,9.51853,9.51853,7.0
2007-05-18 11:28:00,9.52362,9.54248,9.51442,9.52798,13.0
2007-05-18 11:29:00,9.51873,9.53793,9.49627,9.49627,11.0
2007-05-18 11:30:00,9.51933,9.53258,9.51247,9.51587,8.0
2007-05-18 11:31:00,9.52953,9.53117,9.51097,9.51568,7.0
2007-05-18 11:32:00,9.52967,9.52967,9.51763,9.52633,8.0
2007-05-18 11:33:00,9.52473,9.53033,9.50848,9.52832,8.0
2007-05-18 11:34:00,9.52092,9.53262,9.51572,9.51983,8.0
2007-05-18 11:35:00,9.51997,9.53683,9.51112,9.51893,7.0
2007-05-18 11:36:00,9.52518,9.53877,9.52488,9.53877,10.0
2007-05-18 11:37:00,9.52052,9.53778,9.51833,9.51833,7.0
2007-05-18 11:38:00,9.53367,9.5393,9.52857,9.53918,11.0
2007-05-18 11:39:00,9.53603,9.53603,9.51707,9.51707,7.0
2007-05-18 11:40:00,9.53587,9.53587,9.51173,9.51173,7.0
2007-05-18 11:41:00,9.53503,9.53503,9.49688,9.52443,23.0
2007-05-18 11:42:00,9.53513,9.53513,9.50353,9.52577,29.0
2007-05-18 11:43:00,9.53388,9.53388,9.50577,9.53383,11.0
2007-05-18 11:44:00,9.53833,9.53953,9.52207,9.53953,11.0
2007-05-18 11:45:00,9.50642,9.53967,9.50642,9.52693,9.0
2007-05-18 11:46:00,9.53963,9.53963,9.50672,9.53658,8.0
2007-05-18 11:47:00,9.52158,9.53558,9.50307,9.52212,8.0
2007-05-18 11:48:00,9.53523,9.53523,9.52387,9.53303,11.0
2007-05-18 11:49:00,9.53528,9.54172,9.51362,9.54013,27.0
2007-05-18 11:50:00,9.54168,9.54168,9.52382,9.52683,8.0
2007-05-18 11:51:00,9.53643,9.53832,9.52225,9.52832,19.0
2007-05-18 11:52:00,9.52677,9.53973,9.52677,9.53692,10.0
2007-05-18 11:53:00,9.53843,9.53983,9.52053,9.52053,10.0
2007-05-18 11:54:00,9.52858,9.53803,9.52052,9.53507,8.0
2007-05-18 11:55:00,9.52182,9.54023,9.50547,9.53543,21.0
2007-05-18 11:56:00,9.53507,9.53842,9.52173,9.52898,7.0
2007-05-18 11:57:00,9.53707,9.53707,9.49982,9.52997,11.0
2007-05-18 11:58:00,9.53032,9.53653,9.50157,9.53308,9.0
2007-05-18 11:59:00,9.52153,9.53307,9.50072,9.53307,7.0
2007-05-18 12:00:00,9.50287,9.53522,9.50287,9.53522,9.0
2007-05-18 12:01:00,9.52242,9.53152,9.50043,9.52933,29.0
2007-05-18 12:02:00,9.53207,9.53207,9.52092,9.53207,7.0
2007-05-18 12:03:00,9.52087,9.53182,9.49718,9.52907,7.0
2007-05-18 12:04:00,9.51797,9.52773,9.51541,9.52412,9.0
2007-05-18 12:05:00,9.52612,9.52778,9.51455,9.52483,7.0
2007-05-18 12:06:00,9.49067,9.53083,9.49067,9.52883,21.0
2007-05-18 12:07:00,9.53023,9.53053,9.51482,9.52992,10.0
2007-05-18 12:08:00,9.51923,9.52962,9.49842,9.52823,25.0
2007-05-18 12:09:00,9.49913,9.53068,9.49913,9.51737,11.0
2007-05-18 12:10:00,9.51512,9.52862,9.51418,9.52493,11.0
2007-05-18 12:11:00,9.52687,9.53213,9.51172,9.53042,9.0
2007-05-18 12:12:00,9.53502,9.53502,9.51706,9.52917,10.0
2007-05-18 12:13:00,9.52447,9.53203,9.51947,9.53113,15.0
2007-05-18 12:14:00,9.51722,9.53253,9.51722,9.53253,26.0
2007-05-18 12:15:00,9.53118,9.53387,9.51968,9.53208,21.0
2007-05-18 12:16:00,9.53253,9.5355,9.52088,9.52762,8.0
2007-05-18 12:17:00,9.53242,9.53242,9.52026,9.52157,25.0
2007-05-18 12:18:00,9.53372,9.53447,9.52012,9.53447,9.0
2007-05-18 12:19:00,9.51802,9.53308,9.51802,9.52128,9.0
2007-05-18 12:20:00,9.52938,9.53228,9.51938,9.52942,8.0
2007-05-18 12:21:00,9.52048,9.53447,9.50108,9.52048,13.0
2007-05-18 12:22:00,9.52962,9.53318,9.50178,9.53242,10.0
2007-05-18 12:23:00,9.53158,9.53392,9.52182,9.53392,10.0
2007-05-18 12:24:00,9.53363,9.53363,9.50438,9.53233,7.0
2007-05-18 12:25:00,9.53602,9.53602,9.52402,9.53493,16.0
2007-05-18 12:26:00,9.53568,9.53913,9.51013,9.52478,9.0
2007-05-18 12:27:00,9.53127,9.53127,9.49782,9.52393,27.0
2007-05-18 12:28:00,9.52457,9.53858,9.52457,9.53468,9.0
2007-05-18 12:29:00,9.52273,9.54138,9.51072,9.53228,11.0
2007-05-18 12:30:00,9.53483,9.53963,9.50393,9.52612,8.0
2007-05-18 12:31:00,9.53517,9.54123,9.52058,9.52258,16.0
2007-05-18 12:32:00,9.53498,9.53498,9.51917,9.53188,9.0
2007-05-18 12:33:00,9.52122,9.53598,9.50258,9.53053,28.0
2007-05-18 12:34:00,9.53062,9.53228,9.49632,9.51208,10.0
2007-05-18 12:35:00,9.52097,9.53718,9.50062,9.52918,21.0
2007-05-18 12:36:00,9.51818,9.52742,9.51818,9.52712,8.0
2007-05-18 12:37:00,9.51922,9.53437,9.51922,9.52922,11.0
2007-05-18 12:38:00,9.52028,9.53117,9.50532,9.51343,7.0
2007-05-18 12:39:00,9.51337,9.53017,9.49563,9.51423,11.0
2007-05-18 12:40:00,9.51842,9.54042,9.49877,9.51732,7.0
2007-05-18 12:41:00,9.52533,9.53812,9.49902,9.49902,8.0
2007-05-18 12:42:00,9.52742,9.53158,9.51703,9.52567,9.0
2007-05-18 12:43:00,9.52803,9.52803,9.49932,9.49932,11.0
2007-05-18 12:44:00,9.51847,9.53277,9.51262,9.51262,7.0
2007-05-18 12:45:00,9.51853,9.52477,9.50387,9.51633,8.0
2007-05-18 12:46:00,9.50812,9.51918,9.49628,9.51013,9.0
2007-05-18 12:47:00,9.50257,9.51417,9.48552,9.50678,10.0
2007-05-18 12:48:00,9.50277,9.51648,9.49913,9.50598,7.0
2007-05-18 12:49:00,9.51607,9.51883,9.48727,9.51153,21.0
2007-05-18 12:50:00,9.52083,9.52083,9.50918,9.50952,25.0
2007-05-18 12:51:00,9.51938,9.52043,9.50352,9.50583,8.0
2007-05-18 12:52:00,9.50997,9.52358,9.50997,9.50998,11.0
2007-05-18 12:53:00,9.51612,9.52773,9.50608,9.51537,10.0
2007-05-18 12:54:00,9.51732,9.53248,9.49768,9.51913,7.0
2007-05-18 12:55:00,9.51468,9.53098,9.49327,9.52932,25.0
2007-05-18 12:56:00,9.51762,9.53278,9.50158,9.53112,11.0
2007-05-18 12:57:00,9.52177,9.53312,9.50507,9.52943,11.0
2007-05-18 12:58:00,9.52343,9.54013,9.52022,9.53203,9.0
2007-05-18 12:59:00,9.51737,9.53432,9.51343,9.53432,13.0
2007-05-18 13:00:00,9.51798,9.53618,9.51798,9.52543,7.0
2007-05-18 13:01:00,9.52613,9.53647,9.50207,9.53647,13.0
2007-05-18 13:02:00,9.52727,9.54553,9.52492,9.52983,7.0
2007-05-18 13:03:00,9.53672,9.53972,9.50702,9.53303,10.0
2007-05-18 13:04:00,9.53292,9.54462,9.50617,9.52403,14.0
2007-05-18 13:05:00,9.52487,9.53437,9.51763,9.52432,9.0
2007-05-18 13:06:00,9.51983,9.52818,9.50373,9.51837,8.0
2007-05-18 13:07:00,9.51872,9.52768,9.51298,9.51698,11.0
2007-05-18 13:08:00,9.52452,9.53382,9.49567,9.52677,17.0
2007-05-18 13:09:00,9.51207,9.52953,9.49638,9.52197,8.0
2007-05-18 13:10:00,9.52442,9.52602,9.50812,9.50812,10.0
2007-05-18 13:11:00,9.51032,9.52532,9.50623,9.50623,7.0
2007-05-18 13:12:00,9.51897,9.52133,9.49187,9.49187,11.0
2007-05-18 13:13:00,9.52118,9.52952,9.49677,9.51098,8.0
2007-05-18 13:14:00,9.51032,9.52442,9.48657,9.51587,10.0
2007-05-18 13:15:00,9.50587,9.52207,9.48952,9.51002,8.0
2007-05-18 13:16:00,9.51937,9.52392,9.50962,9.52078,8.0
2007-05-18 13:17:00,9.52003,9.52092,9.50683,9.51573,11.0
2007-05-18 13:18:00,9.50753,9.51987,9.50473,9.50837,11.0
2007-05-18 13:19:00,9.51812,9.52088,9.48373,9.49568,7.0
2007-05-18 13:20:00,9.51113,9.52457,9.48818,9.51223,10.0
2007-05-18 13:21:00,9.51913,9.52112,9.49247,9.51067,9.0
2007-05-18 13:22:00,9.52062,9.52123,9.48963,9.50447,11.0
2007-05-18 13:23:00,9.50412,9.52007,9.50412,9.50968,7.0
2007-05-18 13:24:00,9.50753,9.51788,9.49047,9.49047,15.0
2007-05-18 13:25:00,9.51818,9.51818,9.48602,9.51787,8.0
2007-05-18 13:26:00,9.51747,9.51747,9.48723,9.51482,11.0
2007-05-18 13:27:00,9.51443,9.51812,9.50428,9.51812,8.0
2007-05-18 13:28:00,9.51127,9.52033,9.49182,9.50982,7.0
2007-05-18 13:29:00,9.52038,9.52297,9.50803,9.52297,8.0
2007-05-18 13:30:00,9.51278,9.52513,9.51053,9.51053,11.0
2007-05-18 13:31:00,9.52078,9.52223,9.49723,9.52223,11.0
2007-05-18 13:32:00,9.51067,9.51707,9.50462,9.51707,10.0
2007-05-18 13:33:00,9.51058,9.51872,9.49653,9.50842,9.0
2007-05-18 13:34:00,9.51712,9.52148,9.50847,9.50868,7.0
2007-05-18 13:35:00,9.51637,9.52163,9.50578,9.51878,9.0
2007-05-18 13:36:00,9.51482,9.51524,9.50572,9.51397,21.0
2007-05-18 13:37:00,9.51588,9.51677,9.50098,9.51677,11.0
2007-05-18 13:38:00,9.51188,9.52042,9.50957,9.52042,21.0
2007-05-18 13:39:00,9.51808,9.52047,9.48553,9.48553,7.0
2007-05-18 13:40:00,9.51082,9.51863,9.50342,9.51363,8.0
2007-05-18 13:41:00,9.50258,9.51797,9.50258,9.51453,9.0
2007-05-18 13:42:00,9.48838,9.51978,9.48838,9.51978,8.0
2007-05-18 13:43:00,9.51332,9.51573,9.49158,9.51573,11.0
2007-05-18 13:44:00,9.50668,9.51993,9.50668,9.51702,14.0
2007-05-18 13:45:00,9.51537,9.51982,9.50533,9.51982,8.0
2007-05-18 13:46:00,9.51437,9.51918,9.48743,9.48743,11.0
2007-05-18 13:47:00,9.51793,9.51793,9.49483,9.51533,9.0
2007-05-18 13:48:00,9.51783,9.52092,9.50457,9.51287,8.0
2007-05-18 13:49:00,9.51528,9.51753,9.50597,9.51753,7.0
2007-05-18 13:50:00,9.51483,9.51928,9.50473,9.50682,8.0
2007-05-18 13:51:00,9.50767,9.51988,9.50767,9.51592,7.0
2007-05-18 13:52:00,9.51503,9.52023,9.50411,9.50822,10.0
2007-05-18 13:53:00,9.51712,9.51812,9.49008,9.51812,7.0
2007-05-18 13:54:00,9.52112,9.52112,9.50882,9.51103,11.0
2007-05-18 13:55:00,9.52137,9.52323,9.51078,9.51793,10.0
2007-05-18 13:56:00,9.49092,9.52282,9.49092,9.52063,11.0
2007-05-18 13:57:00,9.52603,9.52603,9.49677,9.52103,7.0
2007-05-18 13:58:00,9.52182,9.52677,9.51137,9.52568,8.0
2007-05-18 13:59:00,9.51893,9.52763,9.51523,9.52508,10.0
2007-05-18 14:00:00,9.52518,9.52727,9.51362,9.52643,10.0
2007-05-18 14:01:00,9.51847,9.53202,9.51692,9.51982,8.0
2007-05-18 14:02:00,9.52697,9.53952,9.50187,9.53008,7.0
2007-05-18 14:03:00,9.50022,9.53052,9.49492,9.52233,9.0
2007-05-18 14:04:00,9.52902,9.53162,9.51713,9.53067,7.0
2007-05-18 14:05:00,9.52668,9.53278,9.51313,9.52318,10.0
2007-05-18 14:06:00,9.51313,9.52943,9.51313,9.52328,7.0
2007-05-18 14:07:00,9.52163,9.52362,9.49842,9.52362,7.0
2007-05-18 14:08:00,9.51607,9.53128,9.51607,9.52152,10.0
2007-05-18 14:09:00,9.52092,9.52977,9.49713,9.52393,7.0
2007-05-18 14:10:00,9.51272,9.52622,9.49663,9.52413,8.0
2007-05-18 14:11:00,9.52287,9.52497,9.51442,9.52263,10.0
2007-05-18 14:12:00,9.51092,9.52663,9.51092,9.52253,8.0
2007-05-18 14:13:00,9.52412,9.52897,9.50947,9.52207,7.0
2007-05-18 14:14:00,9.52187,9.52367,9.51093,9.51197,9.0
2007-05-18 14:15:00,9.52038,9.52433,9.51008,9.52097,8.0
2007-05-18 14:16:00,9.51877,9.52608,9.51112,9.52003,7.0
2007-05-18 14:17:00,9.51323,9.52147,9.49298,9.52003,8.0
2007-05-18 14:18:00,9.52153,9.52153,9.49382,9.50692,8.0
2007-05-18 14:19:00,9.51852,9.52203,9.50753,9.51432,7.0
2007-05-18 14:20:00,9.51867,9.52277,9.49052,9.51432,9.0
2007-05-18 14:21:00,9.51458,9.52192,9.48383,9.51657,7.0
2007-05-18 14:22:00,9.51443,9.52138,9.48147,9.50957,8.0
2007-05-18 14:23:00,9.51437,9.51822,9.50483,9.50598,9.0
2007-05-18 14:24:00,9.51203,9.52007,9.48623,9.50988,9.0
2007-05-18 14:25:00,9.51303,9.51457,9.49342,9.51457,10.0
2007-05-18 14:26:00,9.51252,9.51252,9.50207,9.50963,8.0
2007-05-18 14:27:00,9.51167,9.51167,9.46592,9.49703,7.0
2007-05-18 14:28:00,9.46863,9.51357,9.46863,9.51132,15.0
2007-05-18 14:29:00,9.51483,9.51483,9.48753,9.48753,9.0
2007-05-18 14:30:00,9.50028,9.51393,9.49467,9.51303,12.0
2007-05-18 14:31:00,9.50582,9.51452,9.50582,9.51133,8.0
2007-05-18 14:32:00,9.50203,9.51453,9.50022,9.50508,9.0
2007-05-18 14:33:00,9.51203,9.51247,9.48293,9.50077,16.0
2007-05-18 14:34:00,9.51417,9.51593,9.49852,9.51333,10.0
2007-05-18 14:35:00,9.51063,9.51097,9.5017,9.51097,14.0
2007-05-18 14:36:00,9.51118,9.51332,9.49867,9.51037,10.0
2007-05-18 14:37:00,9.49838,9.50787,9.47813,9.50787,7.0
2007-05-18 14:38:00,9.50103,9.51363,9.49509,9.51362,7.0
2007-05-18 14:39:00,9.51007,9.51527,9.47888,9.50168,14.0
2007-05-18 14:40:00,9.50022,9.50762,9.46592,9.50762,9.0
2007-05-18 14:41:00,9.49478,9.50748,9.49178,9.50223,9.0
2007-05-18 14:42:00,9.49342,9.50617,9.48687,9.50022,11.0
2007-05-18 14:43:00,9.50517,9.50728,9.49213,9.50188,8.0
2007-05-18 14:44:00,9.49072,9.51007,9.48068,9.50993,9.0
2007-05-18 14:45:00,9.50508,9.51418,9.49463,9.49463,10.0
2007-05-18 14:46:00,9.51163,9.51163,9.49031,9.50808,7.0
2007-05-18 14:47:00,9.50773,9.51188,9.48092,9.51008,7.0
2007-05-18 14:48:00,9.51003,9.51003,9.49463,9.49463,8.0
2007-05-18 14:49:00,9.51317,9.51317,9.49817,9.50652,8.0
2007-05-18 14:50:00,9.49952,9.51143,9.49647,9.49647,11.0
2007-05-18 14:51:00,9.50803,9.51547,9.48112,9.48112,11.0
2007-05-18 14:52:00,9.51282,9.51282,9.49582,9.49582,9.0
2007-05-18 14:53:00,9.49638,9.50742,9.47692,9.49737,17.0
2007-05-18 14:54:00,9.50432,9.50817,9.48113,9.50817,10.0
2007-05-18 14:55:00,9.49937,9.51132,9.49937,9.49947,19.0
2007-05-18 14:56:00,9.49453,9.50973,9.47938,9.50392,7.0
2007-05-18 14:57:00,9.49537,9.50917,9.49283,9.49683,10.0
2007-05-18 14:58:00,9.50628,9.50712,9.49663,9.50577,9.0
2007-05-18 14:59:00,9.49397,9.50633,9.47557,9.49627,9.0
2007-05-18 15:00:00,9.50602,9.50922,9.49492,9.50833,7.0
2007-05-18 15:01:00,9.49808,9.50993,9.49672,9.50027,8.0
2007-05-18 15:02:00,9.50713,9.50918,9.47372,9.49862,11.0
2007-05-18 15:03:00,9.49223,9.50692,9.48487,9.49613,7.0
2007-05-18 15:04:00,9.50383,9.50833,9.49332,9.50338,14.0
2007-05-18 15:05:00,9.49452,9.50648,9.49222,9.49222,9.0
2007-05-18 15:06:00,9.50353,9.50437,9.48098,9.49163,20.0
2007-05-18 15:07:00,9.50133,9.50718,9.47267,9.49303,10.0
2007-05-18 15:08:00,9.50438,9.50562,9.47628,9.50457,14.0
2007-05-18 15:09:00,9.50953,9.50953,9.47838,9.49252,7.0
2007-05-18 15:10:00,9.48477,9.49538,9.46072,9.49038,12.0
2007-05-18 15:11:00,9.48043,9.49433,9.46683,9.48492,14.0
2007-05-18 15:12:00,9.49007,9.50578,9.47357,9.47482,13.0
2007-05-18 15:13:00,9.47667,9.50193,9.47667,9.49962,12.0
2007-05-18 15:14:00,9.48878,9.49993,9.45803,9.48153,11.0
2007-05-18 15:15:00,9.48443,9.49783,9.47568,9.49313,8.0
2007-05-18 15:16:00,9.48462,9.49868,9.46338,9.49732,11.0
2007-05-18 15:17:00,9.48908,9.49733,9.46943,9.48708,12.0
2007-05-18 15:18:00,9.46958,9.49832,9.46427,9.49832,12.0
2007-05-18 15:19:00,9.49522,9.50463,9.49107,9.50463,10.0
2007-05-18 15:20:00,9.49617,9.50472,9.47348,9.49582,13.0
2007-05-18 15:21:00,9.50393,9.50623,9.48102,9.49098,16.0
2007-05-18 15:22:00,9.50362,9.50898,9.49079,9.50087,9.0
2007-05-18 15:23:00,9.50478,9.51008,9.47693,9.47693,8.0
2007-05-18 15:24:00,9.50637,9.50917,9.48472,9.50917,12.0
2007-05-18 15:25:00,9.50652,9.50992,9.49043,9.50817,7.0
2007-05-18 15:26:00,9.49762,9.51013,9.49137,9.49137,12.0
2007-05-18 15:27:00,9.49707,9.51338,9.47432,9.51013,7.0
2007-05-18 15:28:00,9.51023,9.51388,9.48987,9.50263,7.0
2007-05-18 15:29:00,9.50178,9.51242,9.47828,9.49807,10.0
2007-05-18 15:30:00,9.51092,9.51677,9.48822,9.51528,13.0
2007-05-18 15:31:00,9.50578,9.51268,9.49252,9.50447,8.0
2007-05-18 15:32:00,9.50368,9.51677,9.49892,9.50923,15.0
2007-05-18 15:33:00,9.50168,9.51178,9.47868,9.49612,10.0
2007-05-18 15:34:00,9.49807,9.51067,9.48263,9.50678,12.0
2007-05-18 15:35:00,9.51208,9.51208,9.48483,9.50742,10.0
2007-05-18 15:36:00,9.50827,9.51367,9.49228,9.49228,14.0
2007-05-18 15:37:00,9.50103,9.51068,9.48589,9.51068,9.0
2007-05-18 15:38:00,9.49848,9.51043,9.47827,9.50972,9.0
2007-05-18 15:39:00,9.50853,9.51012,9.49692,9.50847,8.0
2007-05-18 15:40:00,9.49823,9.51402,9.48828,9.51402,12.0
2007-05-18 15:41:00,9.49808,9.51063,9.49808,9.50797,11.0
2007-05-18 15:42:00,9.49482,9.51042,9.49482,9.49668,14.0
2007-05-18 15:43:00,9.50207,9.51677,9.48268,9.51677,9.0
2007-05-18 15:44:00,9.50148,9.51277,9.47588,9.49952,14.0
2007-05-18 15:45:00,9.51447,9.51447,9.49197,9.51128,9.0
2007-05-18 15:46:00,9.49828,9.50553,9.49828,9.50553,12.0
2007-05-18 15:47:00,9.49537,9.50413,9.47457,9.49812,17.0
2007-05-18 15:48:00,9.50603,9.50917,9.47643,9.50212,18.0
2007-05-18 15:49:00,9.51148,9.51953,9.47878,9.47878,14.0
2007-05-18 15:50:00,9.48755,9.52747,9.48755,9.51118,11.0
2007-05-18 15:51:00,9.51492,9.52443,9.49012,9.51017,13.0
2007-05-18 15:52:00,9.51177,9.52773,9.49238,9.52008,8.0
2007-05-18 15:53:00,9.51778,9.52918,9.49633,9.51553,9.0
2007-05-18 15:54:00,9.51207,9.52562,9.50622,9.52562,9.0
2007-05-18 15:55:00,9.50803,9.53437,9.50568,9.52753,12.0
2007-05-18 15:56:00,9.52327,9.53497,9.51068,9.52378,10.0
2007-05-18 15:57:00,9.52648,9.53588,9.51603,9.52652,7.0
2007-05-18 15:58:00,9.53532,9.53872,9.49843,9.49843,10.0
2007-05-18 15:59:00,9.51492,9.52722,9.51492,9.52068,10.0
2007-05-18 16:00:00,9.52022,9.53097,9.50742,9.52438,10.0
2007-05-18 16:01:00,9.51462,9.52847,9.51462,9.51637,15.0
2007-05-18 16:02:00,9.51318,9.52573,9.50373,9.51547,8.0
2007-05-18 16:03:00,9.50343,9.51888,9.48917,9.50913,11.0
2007-05-18 16:04:00,9.50832,9.52887,9.50183,9.51753,11.0
2007-05-18 16:05:00,9.51892,9.53162,9.48758,9.50773,7.0
2007-05-18 16:06:00,9.51818,9.51818,9.48557,9.51562,7.0
2007-05-18 16:07:00,9.51467,9.52322,9.48728,9.51497,11.0
2007-05-18 16:08:00,9.50183,9.52057,9.5003,9.51752,10.0
2007-05-18 16:09:00,9.48697,9.52443,9.48697,9.52363,9.0
2007-05-18 16:10:00,9.52247,9.52247,9.51277,9.52167,7.0
2007-05-18 16:11:00,9.52098,9.52157,9.49103,9.51682,10.0
2007-05-18 16:12:00,9.52497,9.52497,9.50203,9.51293,10.0
2007-05-18 16:13:00,9.50357,9.52048,9.49938,9.51008,8.0
2007-05-18 16:14:00,9.49528,9.51543,9.47928,9.50513,10.0
2007-05-18 16:15:00,9.49513,9.50952,9.47503,9.49462,10.0
2007-05-18 16:16:00,9.48882,9.50213,9.48213,9.48213,11.0
2007-05-18 16:17:00,9.48197,9.50143,9.45867,9.47923,7.0
2007-05-18 16:18:00,9.48073,9.49718,9.45747,9.48687,11.0
2007-05-18 16:19:00,9.48377,9.49937,9.48363,9.49238,8.0
2007-05-18 16:20:00,9.50317,9.50387,9.47488,9.50387,7.0
2007-05-18 16:21:00,9.50268,9.50747,9.47342,9.49673,8.0
2007-05-18 16:22:00,9.50408,9.51175,9.46432,9.46432,10.0
2007-05-18 16:23:00,9.4712,9.50913,9.4712,9.50913,9.0
2007-05-18 16:24:00,9.49653,9.50948,9.47932,9.50583,8.0
2007-05-18 16:25:00,9.49657,9.51197,9.49657,9.50063,8.0
2007-05-18 16:26:00,9.49907,9.51212,9.47968,9.49992,9.0
2007-05-18 16:27:00,9.49942,9.50927,9.49942,9.50813,7.0
2007-05-18 16:28:00,9.50963,9.51268,9.49707,9.51268,10.0
2007-05-18 16:29:00,9.51303,9.51417,9.47007,9.51417,8.0
2007-05-18 16:30:00,9.50963,9.52362,9.48533,9.52362,11.0
2007-05-18 16:31:00,9.50963,9.51643,9.48137,9.48137,7.0
2007-05-18 16:32:00,9.50963,9.52122,9.48318,9.50923,8.0
2007-05-18 16:33:00,9.50627,9.52647,9.48212,9.51147,10.0
2007-05-18 16:34:00,9.50868,9.52198,9.49567,9.50453,7.0
2007-05-18 16:35:00,9.50272,9.51897,9.50272,9.51383,8.0
2007-05-18 16:36:00,9.50153,9.51612,9.48077,9.51437,8.0
2007-05-18 16:37:00,9.50558,9.51682,9.49783,9.50598,17.0
2007-05-18 16:38:00,9.50772,9.51942,9.50703,9.51942,7.0
2007-05-18 16:39:00,9.50773,9.52068,9.49247,9.50622,11.0
2007-05-18 16:40:00,9.50978,9.52108,9.50792,9.50792,9.0
2007-05-18 16:41:00,9.51003,9.51857,9.49572,9.51857,7.0
2007-05-18 16:42:00,9.50802,9.52252,9.48777,9.50912,7.0
2007-05-18 16:43:00,9.50858,9.52308,9.50813,9.51273,9.0
2007-05-18 16:44:00,9.51497,9.52828,9.49063,9.52397,8.0
2007-05-18 16:45:00,9.52302,9.52618,9.51062,9.52547,8.0
2007-05-18 16:46:00,9.52238,9.52287,9.49138,9.52287,16.0
2007-05-18 16:47:00,9.51217,9.52473,9.51202,9.51543,10.0
2007-05-18 16:48:00,9.51368,9.52173,9.51068,9.51068,8.0
2007-05-18 16:49:00,9.52032,9.52303,9.49793,9.52227,7.0
2007-05-18 16:50:00,9.51982,9.52507,9.49253,9.52407,14.0
2007-05-18 16:51:00,9.52563,9.52563,9.50872,9.51383,9.0
2007-05-18 16:52:00,9.51332,9.52492,9.50513,9.52492,7.0
2007-05-18 16:53:00,9.51927,9.52798,9.49619,9.51073,10.0
2007-05-18 16:54:00,9.51422,9.52402,9.50462,9.51573,11.0
2007-05-18 16:55:00,9.52533,9.52657,9.51187,9.52657,11.0
2007-05-18 16:56:00,9.52452,9.52452,9.50763,9.51628,10.0
2007-05-18 16:57:00,9.51462,9.52633,9.51263,9.51497,10.0
2007-05-18 16:58:00,9.52257,9.52598,9.49732,9.51897,12.0
2007-05-18 16:59:00,9.50857,9.52337,9.48732,9.49757,8.0
2007-05-18 17:00:00,9.50718,9.51802,9.48888,9.50223,10.0
2007-05-18 17:01:00,9.51332,9.51743,9.50277,9.50972,11.0
2007-05-18 17:02:00,9.52057,9.52143,9.50363,9.51912,10.0
2007-05-18 17:03:00,9.52037,9.52178,9.48682,9.52012,9.0
2007-05-18 17:04:00,9.50507,9.51932,9.48522,9.51548,15.0
2007-05-18 17:05:00,9.50627,9.51747,9.48512,9.51408,11.0
2007-05-18 17:06:00,9.50892,9.51737,9.48372,9.51363,8.0
2007-05-18 17:07:00,9.51543,9.52097,9.50408,9.51138,8.0
2007-05-18 17:08:00,9.51063,9.52433,9.49108,9.52032,8.0
2007-05-18 17:09:00,9.51153,9.52528,9.50608,9.51087,7.0
2007-05-18 17:10:00,9.51282,9.52497,9.49528,9.49528,17.0
2007-05-18 17:11:00,9.50873,9.51982,9.49178,9.51613,11.0
2007-05-18 17:12:00,9.52363,9.52363,9.48907,9.51427,10.0
2007-05-18 17:13:00,9.50528,9.51902,9.48448,9.51707,10.0
2007-05-18 17:14:00,9.50398,9.51698,9.48527,9.50402,8.0
2007-05-18 17:15:00,9.50047,9.51802,9.48257,9.50262,11.0
2007-05-18 17:16:00,9.50552,9.51363,9.47982,9.50332,14.0
2007-05-18 17:17:00,9.51233,9.51233,9.50242,9.50242,7.0
2007-05-18 17:18:00,9.51332,9.54077,9.48973,9.49977,15.0
2007-05-18 17:19:00,9.50938,9.52172,9.49923,9.49923,7.0
2007-05-18 17:20:00,9.50947,9.52394,9.47917,9.51373,11.0
2007-05-18 17:21:00,9.50047,9.51243,9.48133,9.50982,10.0
2007-05-18 17:22:00,9.51067,9.51498,9.50322,9.50712,13.0
2007-05-18 17:23:00,9.50543,9.54113,9.50338,9.51442,7.0
2007-05-18 17:24:00,9.50482,9.51812,9.48647,9.51278,9.0
2007-05-18 17:25:00,9.51657,9.52388,9.50492,9.52388,8.0
2007-05-18 17:26:00,9.51787,9.52667,9.50818,9.51438,9.0
2007-05-18 17:27:00,9.51507,9.52503,9.51393,9.52503,8.0
2007-05-18 17:28:00,9.51037,9.52432,9.51037,9.52432,13.0
2007-05-18 17:29:00,9.52363,9.52632,9.51302,9.52532,7.0
2007-05-18 17:30:00,9.51593,9.51963,9.49228,9.51102,9.0
2007-05-18 17:31:00,9.52193,9.52193,9.48972,9.52028,8.0
2007-05-18 17:32:00,9.51062,9.52062,9.50283,9.51943,9.0
2007-05-18 17:33:00,9.50903,9.51623,9.49327,9.50712,7.0
2007-05-18 17:34:00,9.51723,9.55402,9.51615,9.51708,10.0
2007-05-18 17:35:00,9.50552,9.51622,9.48502,9.48502,10.0
2007-05-18 17:36:00,9.50628,9.51717,9.49593,9.50033,8.0
2007-05-18 17:37:00,9.51062,9.51278,9.48222,9.50472,8.0
2007-05-18 17:38:00,9.50328,9.51788,9.49488,9.51102,7.0
2007-05-18 17:39:00,9.50343,9.51563,9.50202,9.51327,11.0
2007-05-18 17:40:00,9.51233,9.51887,9.49418,9.50127,9.0
2007-05-18 17:41:00,9.50577,9.51903,9.49598,9.51903,8.0
2007-05-18 17:42:00,9.51568,9.52018,9.50332,9.51647,7.0
2007-05-18 17:43:00,9.51633,9.51797,9.49447,9.51797,11.0
2007-05-18 17:44:00,9.50552,9.52152,9.50308,9.51502,7.0
2007-05-18 17:45:00,9.51717,9.51778,9.49407,9.51688,9.0
2007-05-18 17:46:00,9.50572,9.51682,9.49373,9.49733,7.0
2007-05-18 17:47:00,9.50462,9.51647,9.48192,9.48192,7.0
2007-05-18 17:48:00,9.50758,9.51622,9.48792,9.51118,10.0
2007-05-18 17:49:00,9.50952,9.51497,9.48257,9.50898,14.0
2007-05-18 17:50:00,9.50128,9.51053,9.48967,9.50343,10.0
2007-05-18 17:51:00,9.50122,9.51448,9.48712,9.49802,14.0
2007-05-18 17:52:00,9.50437,9.51333,9.48612,9.51263,8.0
2007-05-18 17:53:00,9.51333,9.51542,9.49053,9.51038,8.0
2007-05-18 17:54:00,9.51357,9.51698,9.49128,9.51698,9.0
2007-05-18 17:55:00,9.50913,9.51362,9.48938,9.51013,7.0
2007-05-18 17:56:00,9.50982,9.51323,9.48763,9.51162,7.0
2007-05-18 17:57:00,9.50957,9.51313,9.49853,9.49853,10.0
2007-05-18 17:58:00,9.50832,9.50938,9.49823,9.50927,9.0
2007-05-18 17:59:00,9.50672,9.50963,9.47927,9.50333,11.0
2007-05-18 18:00:00,9.50683,9.50997,9.50238,9.50997,13.0
2007-05-18 18:01:00,9.50652,9.50773,9.49437,9.50678,11.0
2007-05-18 18:02:00,9.50482,9.51082,9.49543,9.50987,11.0
2007-05-18 18:03:00,9.50663,9.50717,9.48948,9.50592,7.0
2007-05-18 18:04:00,9.50612,9.50843,9.47557,9.49592,9.0
2007-05-18 18:05:00,9.49682,9.50667,9.49682,9.50667,7.0
2007-05-18 18:06:00,9.50558,9.51118,9.49753,9.50652,10.0
2007-05-18 18:07:00,9.49553,9.50448,9.47353,9.50233,8.0
2007-05-18 18:08:00,9.50438,9.50708,9.48263,9.50517,8.0
2007-05-18 18:09:00,9.50492,9.50772,9.49288,9.50523,7.0
2007-05-18 18:10:00,9.50688,9.50932,9.49543,9.50932,7.0
2007-05-18 18:11:00,9.50493,9.50924,9.49622,9.50483,11.0
2007-05-18 18:12:00,9.50703,9.51198,9.49887,9.51198,11.0
2007-05-18 18:13:00,9.51117,9.51117,9.49752,9.49947,9.0
2007-05-18 18:14:00,9.50672,9.51178,9.49833,9.49958,7.0
2007-05-18 18:15:00,9.50262,9.50893,9.49753,9.49753,7.0
2007-05-18 18:16:00,9.50753,9.50963,9.49678,9.50847,11.0
2007-05-18 18:17:00,9.50748,9.51033,9.49876,9.49893,11.0
2007-05-18 18:18:00,9.50623,9.51118,9.49753,9.50683,10.0
2007-05-18 18:19:00,9.50823,9.51048,9.49623,9.51048,8.0
2007-05-18 18:20:00,9.50812,9.51113,9.49908,9.50747,10.0
2007-05-18 18:21:00,9.51038,9.51408,9.49037,9.49037,8.0
2007-05-18 18:22:00,9.50282,9.51072,9.50092,9.51072,9.0
2007-05-18 18:23:00,9.49443,9.50667,9.49443,9.50667,9.0
2007-05-18 18:24:00,9.50368,9.50953,9.47553,9.50953,11.0
2007-05-18 18:25:00,9.49467,9.50867,9.49467,9.50633,10.0
2007-05-18 18:26:00,9.49757,9.50848,9.47813,9.50052,8.0
2007-05-18 18:27:00,9.51222,9.51222,9.47788,9.50702,7.0
2007-05-18 18:28:00,9.51133,9.51133,9.49843,9.49843,7.0
2007-05-18 18:29:00,9.51078,9.51078,9.48922,9.50958,8.0
2007-05-18 18:30:00,9.51163,9.51163,9.4884,9.50217,14.0
2007-05-18 18:31:00,9.48233,9.51133,9.48233,9.50062,7.0
2007-05-18 18:32:00,9.48517,9.50767,9.4844,9.49553,10.0
2007-05-18 18:33:00,9.51302,9.51537,9.49703,9.50473,8.0
2007-05-18 18:34:00,9.50728,9.50728,9.48447,9.49427,8.0
2007-05-18 18:35:00,9.51112,9.51213,9.49257,9.50553,8.0
2007-05-18 18:36:00,9.49697,9.51483,9.49118,9.50552,7.0
2007-05-18 18:37:00,9.47827,9.51002,9.47827,9.50527,9.0
2007-05-18 18:38:00,9.50928,9.50928,9.48903,9.49818,10.0
2007-05-18 18:39:00,9.50232,9.50758,9.49018,9.49018,9.0
2007-05-18 18:40:00,9.50162,9.50162,9.47348,9.49247,8.0
2007-05-18 18:41:00,9.50578,9.50578,9.47207,9.47207,10.0
2007-05-18 18:42:00,9.49282,9.50347,9.47293,9.50347,10.0
2007-05-18 18:43:00,9.47333,9.50378,9.47333,9.50358,7.0
2007-05-18 18:44:00,9.50217,9.50528,9.49223,9.49282,7.0
2007-05-18 18:45:00,9.50702,9.50702,9.49178,9.50142,9.0
2007-05-18 18:46:00,9.50633,9.50633,9.49503,9.50422,8.0
2007-05-18 18:47:00,9.50568,9.50568,9.48567,9.49462,8.0
2007-05-18 18:48:00,9.49567,9.50067,9.48437,9.48727,7.0
2007-05-18 18:49:00,9.49468,9.49908,9.46973,9.48082,9.0
2007-05-18 18:50:00,9.47063,9.49082,9.47063,9.48903,11.0
2007-05-18 18:51:00,9.48763,9.48987,9.45947,9.48987,6.0
2007-05-18 18:52:00,9.47767,9.48918,9.47113,9.48632,9.0
2007-05-18 18:53:00,9.47423,9.48788,9.45908,9.48512,8.0
2007-05-18 18:54:00,9.49023,9.49023,9.45692,9.48428,11.0
2007-05-18 18:55:00,9.48242,9.48972,9.46843,9.48717,8.0
2007-05-18 18:56:00,9.49088,9.49088,9.45423,9.48687,7.0
2007-05-18 18:57:00,9.48717,9.48738,9.45907,9.48542,8.0
2007-05-18 18:58:00,9.48583,9.488,9.47438,9.48587,7.0
2007-05-18 18:59:00,9.45752,9.48422,9.45752,9.47112,9.0
2007-05-18 19:00:00,9.45427,9.49312,9.45427,9.49312,10.0
2007-05-18 19:01:00,9.47623,9.49387,9.46342,9.48717,9.0
2007-05-18 19:02:00,9.49433,9.49813,9.46738,9.49148,7.0
2007-05-18 19:03:00,9.49018,9.49237,9.45202,9.49228,11.0
2007-05-18 19:04:00,9.49028,9.49028,9.46428,9.48838,7.0
2007-05-18 19:05:00,9.48872,9.49163,9.46418,9.48183,7.0
2007-05-18 19:06:00,9.49152,9.49187,9.46392,9.48542,9.0
2007-05-18 19:07:00,9.47822,9.48978,9.45738,9.48978,8.0
2007-05-18 19:08:00,9.47248,9.48353,9.45957,9.47888,7.0
2007-05-18 19:09:00,9.45617,9.49492,9.45617,9.48527,11.0
2007-05-18 19:10:00,9.46552,9.48518,9.46417,9.47683,10.0
2007-05-18 19:11:00,9.48548,9.48548,9.46132,9.48543,7.0
2007-05-18 19:12:00,9.48563,9.49037,9.46128,9.48587,8.0
2007-05-18 19:13:00,9.48447,9.48453,9.46197,9.48453,9.0
2007-05-18 19:14:00,9.48587,9.48623,9.46553,9.48623,8.0
2007-05-18 19:15:00,9.45852,9.47013,9.45541,9.46592,7.0
2007-05-18 19:16:00,9.47827,9.49467,9.47827,9.49467,7.0
2007-05-18 19:17:00,9.49468,9.49867,9.48201,9.48462,11.0
2007-05-18 19:18:00,9.48478,9.49647,9.46287,9.49342,13.0
2007-05-18 19:19:00,9.48793,9.49462,9.46597,9.49413,8.0
2007-05-18 19:20:00,9.48013,9.49412,9.46097,9.48972,9.0
2007-05-18 19:21:00,9.49062,9.49062,9.47008,9.47008,9.0
2007-05-18 19:22:00,9.49148,9.49248,9.4697,9.47082,10.0
2007-05-18 19:23:00,9.48608,9.48973,9.46282,9.47713,8.0
2007-05-18 19:24:00,9.48687,9.49382,9.46457,9.48538,8.0
2007-05-18 19:25:00,9.48393,9.49923,9.47228,9.49878,10.0
2007-05-18 19:26:00,9.48477,9.49767,9.46652,9.49738,11.0
2007-05-18 19:27:00,9.49722,9.49722,9.46653,9.49562,8.0
2007-05-18 19:28:00,9.49522,9.49523,9.46658,9.48337,9.0
2007-05-18 19:29:00,9.46528,9.47192,9.46403,9.47192,7.0
2007-05-18 19:30:00,9.46782,9.49022,9.46782,9.49022,7.0
2007-05-18 19:31:00,9.46913,9.49323,9.46913,9.47123,8.0
2007-05-18 19:32:00,9.48438,9.49557,9.47192,9.48468,11.0
2007-05-18 19:33:00,9.47133,9.49408,9.47086,9.48398,7.0
2007-05-18 19:34:00,9.48473,9.49412,9.48193,9.48193,10.0
2007-05-18 19:35:00,9.48473,9.48473,9.47056,9.47228,11.0
2007-05-18 19:36:00,9.48322,9.49733,9.48287,9.49372,10.0
2007-05-18 19:37:00,9.48468,9.49422,9.47117,9.47338,10.0
2007-05-18 19:38:00,9.48392,9.49093,9.46873,9.47208,9.0
2007-05-18 19:39:00,9.48608,9.49542,9.47293,9.47293,9.0
2007-05-18 19:40:00,9.46707,9.47327,9.46317,9.47327,10.0
2007-05-18 19:41:00,9.48178,9.49393,9.47262,9.47262,9.0
2007-05-18 19:42:00,9.48552,9.49402,9.48552,9.49052,7.0
2007-05-18 19:43:00,9.48538,9.49472,9.47192,9.47983,7.0
2007-05-18 19:44:00,9.48362,9.49538,9.47337,9.47337,9.0
2007-05-18 19:45:00,9.47278,9.49393,9.47278,9.48398,7.0
2007-05-18 19:46:00,9.49547,9.49572,9.47348,9.49052,7.0
2007-05-18 19:47:00,9.48538,9.49203,9.47277,9.48532,10.0
2007-05-18 19:48:00,9.49167,9.50127,9.47837,9.49667,7.0
2007-05-18 19:49:00,9.46673,9.49688,9.46673,9.49558,7.0
2007-05-18 19:50:00,9.48907,9.49833,9.47577,9.47577,7.0
2007-05-18 19:51:00,9.48768,9.49617,9.47068,9.47068,10.0
2007-05-18 19:52:00,9.48617,9.49452,9.47143,9.48392,8.0
2007-05-18 19:53:00,9.49097,9.49117,9.46757,9.46907,8.0
2007-05-18 19:54:00,9.49012,9.49367,9.46092,9.49367,8.0
2007-05-18 19:55:00,9.46853,9.48887,9.46853,9.46937,5.0
2007-05-18 19:56:00,9.48963,9.48963,9.46462,9.46997,7.0
2007-05-18 19:57:00,9.48028,9.49073,9.46007,9.46007,7.0
2007-05-18 19:58:00,9.48667,9.48743,9.46223,9.48743,9.0
2007-05-18 19:59:00,9.47597,9.48542,9.47549,9.48542,10.0
2007-05-18 20:00:00,9.47828,9.48808,9.46003,9.46617,8.0
2007-05-18 20:01:00,9.48697,9.48697,9.46262,9.46262,8.0
2007-05-18 20:02:00,9.47692,9.48507,9.45963,9.48463,7.0
2007-05-18 20:03:00,9.47918,9.47918,9.4126,9.44333,8.0
2007-05-18 20:04:00,9.46938,9.47178,9.44206,9.45837,7.0
2007-05-18 20:05:00,9.46433,9.47032,9.45342,9.46982,10.0
2007-05-18 20:06:00,9.47038,9.47338,9.46148,9.47317,8.0
2007-05-18 20:07:00,9.46528,9.47398,9.45217,9.45217,8.0
2007-05-18 20:08:00,9.46342,9.47353,9.45078,9.45078,9.0
2007-05-18 20:09:00,9.47193,9.47193,9.46493,9.46493,7.0
2007-05-18 20:10:00,9.46262,9.47697,9.44513,9.47697,9.0
2007-05-18 20:11:00,9.46748,9.47577,9.45358,9.45877,10.0
2007-05-18 20:12:00,9.45263,9.47278,9.45093,9.47278,10.0
2007-05-18 20:13:00,9.46588,9.47023,9.44067,9.45963,7.0
2007-05-18 20:14:00,9.47297,9.47598,9.45122,9.46988,8.0
2007-05-18 20:15:00,9.46522,9.48113,9.45018,9.45018,11.0
2007-05-18 20:16:00,9.45433,9.47808,9.45433,9.46028,8.0
2007-05-18 20:17:00,9.45652,9.45652,9.44573,9.44863,9.0
2007-05-18 20:18:00,9.47973,9.47973,9.45008,9.45008,7.0
2007-05-18 20:19:00,9.46922,9.47872,9.44683,9.45947,7.0
2007-05-18 20:20:00,9.46737,9.47943,9.45063,9.45063,10.0
2007-05-18 20:21:00,9.47663,9.47663,9.45222,9.45222,7.0
2007-05-18 20:22:00,9.46088,9.46953,9.44173,9.44173,8.0
2007-05-18 20:24:00,9.46002,9.47087,9.44698,9.44698,8.0
2007-05-18 20:25:00,9.45923,9.46902,9.45923,9.46072,9.0
2007-05-18 20:26:00,9.47068,9.47082,9.44807,9.47082,10.0
2007-05-18 20:27:00,9.46142,9.47368,9.44582,9.46898,9.0
2007-05-18 20:28:00,9.46192,9.47223,9.46192,9.47073,10.0
2007-05-18 20:29:00,9.44997,9.47508,9.44997,9.47227,8.0
2007-05-18 20:30:00,9.43732,9.47342,9.43732,9.46263,8.0
2007-05-18 20:31:00,9.46812,9.46863,9.45143,9.46403,9.0
2007-05-18 20:32:00,9.47342,9.47342,9.45823,9.47262,7.0
2007-05-18 20:33:00,9.46487,9.46853,9.46003,9.46853,11.0
2007-05-18 20:34:00,9.47477,9.49037,9.46072,9.47373,9.0
2007-05-18 20:35:00,9.46003,9.47758,9.46003,9.47758,11.0
2007-05-18 20:36:00,9.46292,9.49322,9.46292,9.46822,7.0
2007-05-18 20:37:00,9.47502,9.47502,9.43902,9.47268,10.0
2007-05-18 20:38:00,9.43712,9.47638,9.43712,9.47423,7.0
2007-05-18 20:39:00,9.46397,9.47562,9.46143,9.47562,8.0
2007-05-18 20:40:00,9.48043,9.48043,9.46218,9.47613,8.0
2007-05-18 20:41:00,9.47517,9.47517,9.46143,9.47282,7.0
2007-05-18 20:42:00,9.46223,9.47613,9.45452,9.47252,8.0
2007-05-18 20:43:00,9.45123,9.47688,9.44902,9.47688,9.0
2007-05-18 20:44:00,9.47053,9.47928,9.45532,9.45532,11.0
2007-05-18 20:45:00,9.47687,9.47687,9.47028,9.47673,9.0
2007-05-18 20:46:00,9.47547,9.47818,9.45212,9.45613,7.0
2007-05-18 20:47:00,9.47467,9.47667,9.45268,9.47667,9.0
2007-05-18 20:48:00,9.47572,9.47667,9.47466,9.47667,8.0
2007-05-18 20:49:00,9.45252,9.47527,9.45252,9.47403,7.0
2007-05-18 20:50:00,9.46547,9.47721,9.46547,9.47382,10.0
2007-05-18 20:51:00,9.46673,9.48203,9.45323,9.48203,10.0
2007-05-18 20:52:00,9.47697,9.47787,9.45337,9.47767,11.0
2007-05-18 20:53:00,9.46972,9.47778,9.44878,9.47718,9.0
2007-05-18 20:54:00,9.47792,9.47792,9.46747,9.47573,11.0
2007-05-18 20:55:00,9.47733,9.47733,9.46757,9.47727,10.0
2007-05-18 20:56:00,9.47588,9.47748,9.47568,9.47573,7.0
2007-05-18 20:57:00,9.47572,9.47737,9.47459,9.47737,8.0
2007-05-18 20:58:00,9.46513,9.47881,9.46513,9.47573,11.0
2007-05-18 20:59:00,9.47677,9.47974,9.44917,9.46003,8.0
2007-05-18 21:00:00,9.44912,9.46097,9.44912,9.45393,11.0
2007-05-18 21:01:00,9.45608,9.45777,9.45033,9.45362,10.0
2007-05-18 21:02:00,9.46573,9.46573,9.46413,9.46573,8.0
2007-05-18 21:04:00,9.46332,9.46332,9.45254,9.45273,7.0
2007-05-18 21:05:00,9.45042,9.45488,9.44813,9.44813,8.0
2007-05-18 21:06:00,9.46317,9.46332,9.45888,9.45888,10.0
2007-05-18 21:07:00,9.45028,9.45117,9.44683,9.45117,8.0
2007-05-18 21:08:00,9.45982,9.45982,9.45092,9.45092,5.0
2007-05-18 21:09:00,9.45258,9.45258,9.44977,9.45197,9.0
2007-05-18 21:10:00,9.45223,9.46197,9.44873,9.45222,7.0
2007-05-18 21:11:00,9.45292,9.4555,9.44643,9.45498,10.0
2007-05-18 21:12:00,9.45043,9.46332,9.44923,9.44923,9.0
2007-05-18 21:13:00,9.45327,9.45327,9.44633,9.45327,8.0
2007-05-18 21:14:00,9.45862,9.46363,9.45862,9.46363,2.0
2007-05-18 21:16:00,9.45262,9.46097,9.45183,9.45183,7.0
2007-05-18 21:18:00,9.45272,9.46453,9.44798,9.45167,10.0
2007-05-18 21:19:00,9.45378,9.45398,9.45222,9.45373,8.0
2007-05-18 21:20:00,9.46393,9.46538,9.46052,9.46393,10.0
2007-05-18 21:22:00,9.46067,9.46067,9.45152,9.45152,7.0
2007-05-18 21:23:00,9.45227,9.4548,9.4494,9.45437,7.0
2007-05-18 21:24:00,9.44992,9.46432,9.44992,9.46432,11.0
2007-05-18 21:26:00,9.46152,9.46422,9.45783,9.46263,10.0
2007-05-18 21:28:00,9.45237,9.46533,9.45223,9.45223,7.0
2007-05-18 21:29:00,9.45292,9.45593,9.45196,9.45362,8.0
2007-05-18 21:30:00,9.45578,9.46587,9.45193,9.46587,5.0
2007-05-18 21:32:00,9.45433,9.46582,9.45433,9.46582,7.0
2007-05-18 21:33:00,9.45363,9.45363,9.45362,9.45362,2.0
2007-05-18 21:34:00,9.46332,9.46537,9.46332,9.46337,7.0
2007-05-18 21:35:00,9.45443,9.45448,9.45237,9.45237,10.0
2007-05-18 21:36:00,9.45178,9.46447,9.45178,9.46447,7.0
2007-05-18 21:38:00,9.45302,9.45868,9.44772,9.45868,5.0
2007-05-18 21:39:00,9.45333,9.45333,9.44843,9.45182,7.0
2007-05-18 21:40:00,9.45842,9.45842,9.45176,9.45403,10.0
2007-05-18 21:41:00,9.44897,9.45327,9.44897,9.45327,2.0
2007-05-18 21:42:00,9.44912,9.46552,9.44912,9.45252,7.0
2007-05-18 21:43:00,9.45237,9.4535,9.44761,9.45253,7.0
2007-05-18 21:44:00,9.44823,9.45552,9.44412,9.44412,5.0
2007-05-18 21:46:00,9.45908,9.45918,9.45423,9.45907,8.0
2007-05-18 21:48:00,9.46007,9.46037,9.45387,9.45862,18.0
2007-05-18 21:49:00,9.44972,9.44972,9.44648,9.44897,10.0
2007-05-18 21:50:00,9.44767,9.46027,9.44543,9.44763,9.0
2007-05-18 21:51:00,9.44822,9.44987,9.44423,9.44977,11.0
2007-05-18 21:52:00,9.45997,9.46027,9.45377,9.45852,18.0
2007-05-18 21:53:00,9.44862,9.45241,9.44691,9.44707,11.0
2007-05-18 21:54:00,9.44258,9.45958,9.44258,9.45052,9.0
2007-05-18 21:55:00,9.45122,9.46789,9.45036,9.46557,8.0
2007-05-18 21:56:00,9.46483,9.49453,9.46341,9.46432,11.0
2007-05-18 21:57:00,9.45807,9.45958,9.45589,9.45958,7.0
2007-05-18 21:58:00,9.45887,9.46917,9.45497,9.46917,25.0
2007-05-18 21:59:00,9.45803,9.45882,9.45478,9.45478,5.0
2007-05-18 22:00:00,9.46507,9.46647,9.46163,9.46503,10.0
2007-05-18 22:02:00,9.46767,9.47037,9.46282,9.47037,5.0
2007-05-18 22:04:00,9.46788,9.46798,9.46302,9.46798,8.0
2007-05-18 22:06:00,9.45682,9.46683,9.45682,9.45887,8.0
2007-05-18 22:08:00,9.45807,9.46587,9.45698,9.45877,10.0
2007-05-18 22:09:00,9.45817,9.45817,9.45612,9.45802,8.0
2007-05-18 22:10:00,9.45878,9.46477,9.45323,9.46477,8.0
2007-05-18 22:11:00,9.44573,9.45058,9.44573,9.44923,7.0
2007-05-18 22:12:00,9.45852,9.45852,9.44707,9.44707,10.0
2007-05-18 22:13:00,9.44633,9.44847,9.44548,9.44847,8.0
2007-05-18 22:14:00,9.45067,9.45853,9.44842,9.45017,11.0
2007-05-18 22:15:00,9.44932,9.45078,9.44877,9.44877,7.0
2007-05-18 22:16:00,9.44892,9.45983,9.44892,9.44977,7.0
2007-05-18 22:18:00,9.45963,9.45963,9.44728,9.44728,8.0
2007-05-18 22:19:00,9.44572,9.44723,9.44093,9.44602,8.0
2007-05-18 22:20:00,9.45732,9.45997,9.45243,9.45582,11.0
2007-05-18 22:21:00,9.44447,9.44797,9.44415,9.44743,6.0
2007-05-18 22:22:00,9.45967,9.45967,9.44747,9.44747,10.0
2007-05-18 22:24:00,9.45303,9.46332,9.45303,9.45798,9.0
2007-05-18 22:25:00,9.44962,9.45117,9.44622,9.44957,9.0
2007-05-18 22:26:00,9.47738,9.47743,9.47582,9.47722,6.0
2007-05-18 22:28:00,9.47857,9.48252,9.47597,9.47858,10.0
2007-05-18 22:29:00,9.44953,9.44953,9.44463,9.44802,8.0
2007-05-18 22:30:00,9.46238,9.46238,9.44792,9.44792,4.0
2007-05-18 22:32:00,9.46077,9.46097,9.45637,9.45927,9.0
2007-05-18 22:33:00,9.44957,9.44957,9.44363,9.44363,5.0
2007-05-18 22:34:00,9.44433,9.45953,9.44433,9.45953,4.0
2007-05-18 22:35:00,9.44883,9.45032,9.44882,9.44887,8.0
2007-05-18 22:36:00,9.44957,9.45807,9.44887,9.44887,5.0
2007-05-18 22:37:00,9.45062,9.45073,9.44713,9.45053,8.0
2007-05-18 22:38:00,9.45098,9.46097,9.44784,9.45053,11.0
2007-05-18 22:39:00,9.44982,9.45112,9.44603,9.44603,7.0
2007-05-18 22:40:00,9.44787,9.45193,9.44787,9.44927,10.0
2007-05-18 22:41:00,9.44807,9.44913,9.4404,9.44753,9.0
2007-05-18 22:42:00,9.44618,9.45742,9.44618,9.45742,17.0
2007-05-18 22:43:00,9.44887,9.45262,9.44223,9.45262,9.0
2007-05-18 22:44:00,9.47777,9.47777,9.47143,9.47763,8.0
2007-05-18 22:46:00,9.47632,9.47797,9.47573,9.47578,8.0
2007-05-18 22:48:00,9.47497,9.47497,9.47443,9.47443,2.0
2007-05-18 22:50:00,9.45328,9.46082,9.45062,9.46082,10.0
2007-05-18 22:51:00,9.45328,9.4573,9.44681,9.45187,8.0
2007-05-18 22:52:00,9.47807,9.47807,9.44693,9.44693,7.0
2007-05-18 22:53:00,9.44622,9.44662,9.44352,9.44352,3.0
2007-05-18 22:54:00,9.45322,9.45322,9.44712,9.44777,5.0
2007-05-18 22:55:00,9.44837,9.44883,9.44622,9.44622,7.0
2007-05-18 22:56:00,9.45292,9.47293,9.45292,9.45357,12.0
2007-05-18 22:58:00,9.47333,9.47827,9.47333,9.47818,18.0
2007-05-20 23:00:00,9.47967,9.47978,9.47522,9.47522,4.0
2007-05-20 23:01:00,9.47627,9.47627,9.46638,9.46693,11.0
2007-05-20 23:02:00,9.47107,9.47736,9.46875,9.47363,11.0
2007-05-20 23:04:00,9.47053,9.47774,9.47053,9.47318,6.0
2007-05-20 23:05:00,9.47038,9.47563,9.46849,9.47112,9.0
2007-05-20 23:06:00,9.47187,9.47643,9.46763,9.47518,8.0
2007-05-20 23:07:00,9.47608,9.47608,9.46643,9.47187,5.0
2007-05-20 23:08:00,9.47113,9.47828,9.47032,9.47032,19.0
2007-05-20 23:09:00,9.47102,9.47353,9.46599,9.47327,6.0
2007-05-20 23:10:00,9.47242,9.48075,9.47242,9.48075,8.0
2007-05-20 23:11:00,9.47371,9.47371,9.46886,9.47118,13.0
2007-05-20 23:12:00,9.47458,9.48074,9.47102,9.47578,5.0
2007-05-20 23:13:00,9.47397,9.47812,9.47367,9.47812,10.0
2007-05-20 23:14:00,9.47737,9.48549,9.47377,9.47502,11.0
2007-05-20 23:15:00,9.47807,9.47948,9.47309,9.47732,18.0
2007-05-20 23:16:00,9.47663,9.48251,9.47393,9.47761,8.0
2007-05-20 23:17:00,9.47531,9.48056,9.47338,9.47602,9.0
2007-05-20 23:18:00,9.47237,9.48214,9.47237,9.47549,11.0
2007-05-20 23:19:00,9.4793,9.47934,9.46945,9.47427,7.0
2007-05-20 23:20:00,9.47383,9.47961,9.47383,9.47961,6.0
2007-05-20 23:21:00,9.47737,9.47746,9.46872,9.46872,9.0
2007-05-20 23:22:00,9.47177,9.47996,9.47177,9.4748,11.0
2007-05-20 23:23:00,9.47591,9.47591,9.46909,9.47397,6.0
2007-05-20 23:24:00,9.47317,9.48358,9.47167,9.47972,11.0
2007-05-20 23:25:00,9.48282,9.48282,9.47787,9.47788,8.0
2007-05-20 23:26:00,9.47577,9.48949,9.47427,9.48563,11.0
2007-05-20 23:27:00,9.48878,9.48878,9.48158,9.48453,7.0
2007-05-20 23:28:00,9.48034,9.49029,9.48034,9.48609,8.0
2007-05-20 23:29:00,9.4896,9.4896,9.48169,9.48274,8.0
2007-05-20 23:30:00,9.4792,9.48344,9.47181,9.47532,8.0
2007-05-20 23:31:00,9.47317,9.47317,9.47248,9.47248,2.0
2007-05-20 23:32:00,9.47037,9.47503,9.46592,9.46592,11.0
2007-05-20 23:33:00,9.46837,9.46962,9.468,9.46893,8.0
2007-05-20 23:34:00,9.46623,9.47397,9.46623,9.47172,8.0
2007-05-20 23:35:00,9.46942,9.47047,9.46607,9.47042,9.0
2007-05-20 23:36:00,9.47118,9.47187,9.47118,9.47187,2.0
2007-05-20 23:38:00,9.47107,9.47818,9.46957,9.47572,11.0
2007-05-20 23:40:00,9.47533,9.48363,9.47533,9.48363,8.0
2007-05-20 23:42:00,9.48652,9.48652,9.47548,9.47673,8.0
2007-05-20 23:44:00,9.47894,9.48582,9.47704,9.47797,19.0
2007-05-20 23:45:00,9.47882,9.47882,9.46767,9.46967,12.0
2007-05-20 23:46:00,9.46892,9.47537,9.46662,9.47537,8.0
2007-05-20 23:47:00,9.46897,9.46897,9.46897,9.46897,1.0
2007-05-20 23:48:00,9.46967,9.47678,9.46817,9.47432,11.0
2007-05-20 23:50:00,9.47393,9.48223,9.47393,9.48223,8.0
2007-05-20 23:51:00,9.48298,9.48458,9.47877,9.47877,5.0
2007-05-20 23:52:00,9.47893,9.48408,9.47553,9.48047,10.0
2007-05-20 23:54:00,9.47967,9.48118,9.47677,9.47732,11.0
2007-05-20 23:56:00,9.47483,9.47907,9.47213,9.47445,8.0
2007-05-20 23:58:00,9.47519,9.4823,9.47369,9.47984,11.0
2007-05-21 00:00:00,9.48145,9.48439,9.47735,9.47794,8.0
2007-05-21 00:01:00,9.47724,9.48089,9.47724,9.47734,7.0
2007-05-21 00:02:00,9.47659,9.4837,9.47509,9.48124,11.0
2007-05-21 00:03:00,9.48289,9.48289,9.47642,9.47793,7.0
2007-05-21 00:04:00,9.47717,9.48226,9.47365,9.4784,11.0
2007-05-21 00:06:00,9.48145,9.49142,9.47855,9.48681,11.0
2007-05-21 00:07:00,9.48997,9.48997,9.47996,9.48287,11.0
2007-05-21 00:08:00,9.47872,9.49462,9.47872,9.49462,8.0
2007-05-21 00:10:00,9.49052,9.49476,9.48533,9.48533,8.0
2007-05-21 00:11:00,9.48182,9.48538,9.47163,9.47507,11.0
2007-05-21 00:12:00,9.47577,9.48608,9.47272,9.47272,11.0
2007-05-21 00:14:00,9.47573,9.48332,9.47303,9.48332,8.0
2007-05-21 00:16:00,9.48558,9.48587,9.47788,9.47788,8.0
2007-05-21 00:17:00,9.47577,9.4766,9.47196,9.47408,4.0
2007-05-21 00:18:00,9.47863,9.49591,9.47727,9.48762,19.0
2007-05-21 00:19:00,9.48847,9.48847,9.47587,9.47787,12.0
2007-05-21 00:20:00,9.47712,9.47928,9.47209,9.47867,8.0
2007-05-21 00:21:00,9.47303,9.4776,9.47078,9.47728,5.0
2007-05-21 00:22:00,9.47782,9.48357,9.47567,9.47787,8.0
2007-05-21 00:23:00,9.47852,9.48158,9.47552,9.47922,7.0
2007-05-21 00:24:00,9.47997,9.49433,9.47847,9.4858,11.0
2007-05-21 00:26:00,9.48885,9.49596,9.48735,9.4935,11.0
2007-05-21 00:28:00,9.49651,9.49683,9.49038,9.49038,8.0
2007-05-21 00:29:00,9.48808,9.49333,9.48808,9.48838,9.0
2007-05-21 00:30:00,9.48913,9.49153,9.48703,9.49153,5.0
2007-05-21 00:32:00,9.48597,9.49444,9.48447,9.48833,11.0
2007-05-21 00:33:00,9.48737,9.48767,9.48117,9.48592,18.0
2007-05-21 00:34:00,9.48323,9.49178,9.48312,9.48312,8.0
2007-05-21 00:36:00,9.48667,9.49234,9.48537,9.48725,11.0
2007-05-21 00:37:00,9.48662,9.48818,9.48377,9.48817,4.0
2007-05-21 00:38:00,9.48593,9.49123,9.48201,9.48312,8.0
2007-05-21 00:39:00,9.48613,9.48738,9.48531,9.48662,11.0
2007-05-21 00:40:00,9.48732,9.49722,9.48712,9.49722,9.0
2007-05-21 00:42:00,9.49778,9.49778,9.49092,9.49331,8.0
2007-05-21 00:43:00,9.48776,9.48817,9.48382,9.48663,8.0
2007-05-21 00:44:00,9.48878,9.48957,9.48397,9.48917,7.0
2007-05-21 00:46:00,9.48323,9.49289,9.48323,9.48382,8.0
2007-05-21 00:47:00,9.48152,9.49066,9.48152,9.48812,9.0
2007-05-21 00:48:00,9.48887,9.49298,9.48808,9.49298,7.0
2007-05-21 00:50:00,9.49087,9.49607,9.48362,9.48362,11.0
2007-05-21 00:51:00,9.48812,9.48818,9.48377,9.48662,7.0
2007-05-21 00:52:00,9.48737,9.49448,9.48587,9.49202,11.0
2007-05-21 00:54:00,9.49023,9.49581,9.49023,9.49156,8.0
2007-05-21 00:55:00,9.49366,9.49442,9.48167,9.48733,11.0
2007-05-21 00:56:00,9.48667,9.49748,9.48517,9.49362,11.0
2007-05-21 00:58:00,9.49937,9.49937,9.49172,9.49226,11.0
2007-05-21 00:59:00,9.49391,9.49466,9.48183,9.48183,9.0
2007-05-21 01:00:00,9.48457,9.4917,9.48457,9.48707,11.0
2007-05-21 01:01:00,9.48667,9.48764,9.4808,9.48522,18.0
2007-05-21 01:02:00,9.48253,9.49027,9.48253,9.48802,8.0
2007-05-21 01:04:00,9.49157,9.49838,9.49157,9.49452,11.0
2007-05-21 01:05:00,9.49487,9.49647,9.48323,9.48522,18.0
2007-05-21 01:06:00,9.48453,9.49258,9.48183,9.49097,8.0
2007-05-21 01:07:00,9.49308,9.49323,9.48747,9.49113,6.0
2007-05-21 01:08:00,9.49032,9.50068,9.48882,9.49682,11.0
2007-05-21 01:09:00,9.49783,9.49783,9.49358,9.49358,10.0
2007-05-21 01:10:00,9.49297,9.49297,9.49113,9.49113,3.0
2007-05-21 01:11:00,9.49043,9.49467,9.48593,9.48593,8.0
2007-05-21 01:12:00,9.48522,9.48837,9.48396,9.48837,4.0
2007-05-21 01:13:00,9.48452,9.48608,9.48113,9.48113,7.0
2007-05-21 01:14:00,9.48527,9.49351,9.48527,9.48648,11.0
2007-05-21 01:16:00,9.48953,9.49202,9.48156,9.48898,11.0
2007-05-21 01:17:00,9.49063,9.49144,9.48025,9.48452,6.0
2007-05-21 01:18:00,9.48292,9.48292,9.48292,9.48292,1.0
2007-05-21 01:19:00,9.48532,9.48532,9.48467,9.48467,3.0
2007-05-21 01:20:00,9.48387,9.49098,9.48237,9.48852,11.0
2007-05-21 01:21:00,9.49017,9.49093,9.49017,9.49017,3.0
2007-05-21 01:22:00,9.48603,9.49522,9.48603,9.49522,8.0
2007-05-21 01:23:00,9.49292,9.49817,9.49292,9.49322,9.0
2007-05-21 01:24:00,9.49428,9.49428,9.49428,9.49428,1.0
2007-05-21 01:25:00,9.49348,9.49348,9.48545,9.48557,8.0
2007-05-21 01:26:00,9.48457,9.49453,9.48307,9.49222,11.0
2007-05-21 01:27:00,9.48942,9.49397,9.48253,9.48253,11.0
2007-05-21 01:28:00,9.48387,9.49098,9.48237,9.48852,11.0
2007-05-21 01:30:00,9.49157,9.49748,9.49157,9.49362,11.0
2007-05-21 01:31:00,9.49492,9.49602,9.48903,9.48903,10.0
2007-05-21 01:32:00,9.48827,9.49067,9.48082,9.48082,11.0
2007-05-21 01:34:00,9.48383,9.49012,9.48113,9.49012,8.0
2007-05-21 01:36:00,9.49377,9.49377,9.48496,9.48496,5.0
2007-05-21 01:37:00,9.48532,9.48537,9.48212,9.48382,6.0
2007-05-21 01:38:00,9.48603,9.49608,9.48479,9.48522,19.0
2007-05-21 01:39:00,9.48538,9.48663,9.48323,9.48397,9.0
2007-05-21 01:40:00,9.48522,9.49074,9.48082,9.48747,8.0
2007-05-21 01:41:00,9.48672,9.48747,9.48316,9.48747,8.0
2007-05-21 01:42:00,9.48663,9.49178,9.48663,9.49092,8.0
2007-05-21 01:43:00,9.49083,9.49083,9.48463,9.48782,8.0
2007-05-21 01:44:00,9.48453,9.48753,9.48173,9.48607,11.0
2007-05-21 01:46:00,9.48527,9.49302,9.48167,9.48842,11.0
2007-05-21 01:47:00,9.49147,9.49147,9.47896,9.48592,18.0
2007-05-21 01:48:00,9.48323,9.49195,9.48323,9.49195,8.0
2007-05-21 01:49:00,9.48684,9.49209,9.48307,9.48742,9.0
2007-05-21 01:50:00,9.48677,9.49712,9.48543,9.49712,8.0
2007-05-21 01:51:00,9.49393,9.49432,9.48763,9.49077,7.0
2007-05-21 01:52:00,9.49603,9.49603,9.484,9.48452,19.0
2007-05-21 01:54:00,9.48527,9.49103,9.48527,9.48802,11.0
2007-05-21 01:55:00,9.48677,9.48893,9.4828,9.48673,7.0
2007-05-21 01:56:00,9.48597,9.49568,9.48447,9.49182,11.0
2007-05-21 01:57:00,9.49287,9.49428,9.49062,9.49138,6.0
2007-05-21 01:58:00,9.48723,9.49657,9.48723,9.49503,8.0
2007-05-21 02:00:00,9.48058,9.48467,9.48058,9.48428,11.0
2007-05-21 02:01:00,9.48383,9.48473,9.47873,9.47873,8.0
2007-05-21 02:02:00,9.48738,9.50108,9.48157,9.48157,6.0
2007-05-21 02:03:00,9.48222,9.48608,9.48167,9.48457,11.0
2007-05-21 02:04:00,9.48533,9.49607,9.47857,9.47857,7.0
2007-05-21 02:05:00,9.48152,9.48598,9.47979,9.48217,11.0
2007-05-21 02:06:00,9.48452,9.48667,9.47978,9.48367,8.0
2007-05-21 02:07:00,9.48522,9.48702,9.48197,9.48293,19.0
2007-05-21 02:08:00,9.48637,9.48765,9.47693,9.48223,7.0
2007-05-21 02:09:00,9.48782,9.48782,9.48455,9.48607,8.0
2007-05-21 02:10:00,9.48672,9.49633,9.47772,9.47772,9.0
2007-05-21 02:11:00,9.48453,9.48763,9.47803,9.47803,8.0
2007-05-21 02:12:00,9.48382,9.49527,9.48382,9.49527,18.0
2007-05-21 02:13:00,9.48082,9.48231,9.47708,9.48077,11.0
2007-05-21 02:14:00,9.47897,9.47907,9.47413,9.47893,8.0
2007-05-21 02:15:00,9.48157,9.48157,9.47663,9.48003,11.0
2007-05-21 02:16:00,9.48082,9.48082,9.47758,9.48073,8.0
2007-05-21 02:17:00,9.48082,9.48588,9.48017,9.48143,8.0
2007-05-21 02:18:00,9.48537,9.49803,9.48152,9.48152,8.0
2007-05-21 02:19:00,9.48297,9.48343,9.47592,9.48102,8.0
2007-05-21 02:20:00,9.47877,9.49633,9.47877,9.48258,9.0
2007-05-21 02:21:00,9.47792,9.48509,9.47526,9.48323,19.0
2007-05-21 02:22:00,9.47862,9.49767,9.47862,9.48322,6.0
2007-05-21 02:23:00,9.48072,9.48397,9.48047,9.48397,5.0
2007-05-21 02:24:00,9.48432,9.48432,9.47772,9.47772,9.0
2007-05-21 02:25:00,9.48002,9.48437,9.47943,9.48283,8.0
2007-05-21 02:26:00,9.48172,9.48833,9.48087,9.48387,18.0
2007-05-21 02:27:00,9.47632,9.48018,9.47577,9.47867,11.0
2007-05-21 02:28:00,9.48017,9.48313,9.47897,9.48142,10.0
2007-05-21 02:29:00,9.48012,9.48458,9.47674,9.48177,11.0
2007-05-21 02:30:00,9.48243,9.49473,9.48183,9.48183,6.0
2007-05-21 02:31:00,9.47772,9.48401,9.47772,9.48247,11.0
2007-05-21 02:32:00,9.48253,9.49432,9.47772,9.47772,11.0
2007-05-21 02:33:00,9.47702,9.48366,9.47702,9.48247,11.0
2007-05-21 02:34:00,9.48487,9.49518,9.48335,9.49518,8.0
2007-05-21 02:36:00,9.48292,9.48292,9.4749,9.47632,9.0
2007-05-21 02:37:00,9.48102,9.48204,9.47973,9.47973,8.0
2007-05-21 02:38:00,9.48217,9.49867,9.48217,9.49867,3.0
2007-05-21 02:39:00,9.48152,9.48247,9.47819,9.48247,11.0
2007-05-21 02:40:00,9.48467,9.48467,9.47902,9.47902,3.0
2007-05-21 02:42:00,9.48072,9.49888,9.47992,9.48147,6.0
2007-05-21 02:43:00,9.47772,9.48158,9.47717,9.48007,11.0
2007-05-21 02:44:00,9.49793,9.49793,9.48228,9.48398,5.0
2007-05-21 02:45:00,9.48082,9.48317,9.47721,9.48317,11.0
2007-05-21 02:46:00,9.47663,9.47904,9.47535,9.47822,7.0
2007-05-21 02:48:00,9.48143,9.49847,9.47733,9.47733,8.0
2007-05-21 02:50:00,9.48148,9.48148,9.47864,9.48013,10.0
2007-05-21 02:51:00,9.48152,9.48195,9.47937,9.47937,11.0
2007-05-21 02:52:00,9.48398,9.49097,9.45693,9.45693,6.0
2007-05-21 02:53:00,9.45272,9.48383,9.45272,9.45623,8.0
2007-05-21 02:54:00,9.48382,9.48722,9.45427,9.48257,18.0
2007-05-21 02:55:00,9.48082,9.48528,9.45848,9.48317,11.0
2007-05-21 02:56:00,9.48397,9.49627,9.45778,9.45778,7.0
2007-05-21 02:57:00,9.47962,9.47962,9.45213,9.45213,8.0
2007-05-21 02:58:00,9.48312,9.49387,9.48183,9.49387,18.0
2007-05-21 02:59:00,9.47942,9.48328,9.47887,9.48177,11.0
2007-05-21 03:00:00,9.47763,9.49567,9.45492,9.48917,9.0
2007-05-21 03:01:00,9.48752,9.48997,9.48219,9.48997,11.0
2007-05-21 03:02:00,9.47977,9.49553,9.45427,9.49003,10.0
2007-05-21 03:03:00,9.48012,9.49127,9.45427,9.49127,11.0
2007-05-21 03:04:00,9.4878,9.49583,9.45203,9.49052,11.0
2007-05-21 03:05:00,9.48782,9.48783,9.48173,9.48783,8.0
2007-05-21 03:06:00,9.49122,9.49122,9.45357,9.45357,18.0
2007-05-21 03:07:00,9.45322,9.45708,9.45267,9.45557,11.0
2007-05-21 03:08:00,9.48892,9.49367,9.46877,9.47732,7.0
2007-05-21 03:09:00,9.48392,9.49388,9.47518,9.49077,11.0
2007-05-21 03:10:00,9.48033,9.49253,9.45947,9.46187,8.0
2007-05-21 03:11:00,9.48658,9.49077,9.46118,9.49077,7.0
2007-05-21 03:12:00,9.48182,9.49593,9.45948,9.4837,9.0
2007-05-21 03:13:00,9.46973,9.48917,9.46973,9.47483,8.0
2007-05-21 03:14:00,9.46317,9.49082,9.46248,9.46248,7.0
2007-05-21 03:15:00,9.48147,9.48408,9.46027,9.46428,7.0
2007-05-21 03:16:00,9.46973,9.48313,9.46787,9.48313,8.0
2007-05-21 03:17:00,9.48798,9.48798,9.46783,9.47198,8.0
2007-05-21 03:18:00,9.46693,9.49072,9.46693,9.47763,8.0
2007-05-21 03:19:00,9.48822,9.48822,9.46833,9.48722,9.0
2007-05-21 03:20:00,9.48242,9.48676,9.45519,9.48193,11.0
2007-05-21 03:21:00,9.47892,9.48723,9.45483,9.48723,8.0
2007-05-21 03:22:00,9.48877,9.49212,9.48877,9.49212,4.0
2007-05-21 03:23:00,9.48492,9.48878,9.48437,9.48727,11.0
2007-05-21 03:24:00,9.48733,9.49379,9.45482,9.45482,9.0
2007-05-21 03:25:00,9.45552,9.48653,9.45552,9.46023,8.0
2007-05-21 03:26:00,9.47972,9.49148,9.47268,9.48567,18.0
2007-05-21 03:27:00,9.47812,9.48618,9.44708,9.44747,11.0
2007-05-21 03:28:00,9.46747,9.47682,9.44148,9.46573,8.0
2007-05-21 03:29:00,9.46737,9.46737,9.44183,9.46567,5.0
2007-05-21 03:30:00,9.46602,9.46602,9.42027,9.45982,9.0
2007-05-21 03:31:00,9.46112,9.46472,9.43333,9.43353,8.0
2007-05-21 03:32:00,9.46472,9.46832,9.43642,9.45157,18.0
2007-05-21 03:33:00,9.44982,9.47378,9.44982,9.47147,11.0
2007-05-21 03:34:00,9.46027,9.46733,9.44207,9.44207,5.0
2007-05-21 03:35:00,9.45922,9.47298,9.44138,9.47077,11.0
2007-05-21 03:36:00,9.46152,9.47453,9.44132,9.44132,7.0
2007-05-21 03:37:00,9.46227,9.47143,9.44202,9.44202,8.0
2007-05-21 03:38:00,9.44701,9.47706,9.44701,9.46763,5.0
2007-05-21 03:39:00,9.46847,9.47142,9.44222,9.47142,8.0
2007-05-21 03:40:00,9.45557,9.45638,9.44758,9.45637,12.0
2007-05-21 03:41:00,9.46082,9.47353,9.45503,9.47353,19.0
2007-05-21 03:42:00,9.46968,9.46968,9.45397,9.45397,4.0
2007-05-21 03:43:00,9.47318,9.47318,9.45097,9.47258,8.0
2007-05-21 03:44:00,9.46362,9.46903,9.45142,9.46903,7.0
2007-05-21 03:45:00,9.46962,9.47313,9.45083,9.47313,8.0
2007-05-21 03:46:00,9.46353,9.47632,9.44947,9.47368,10.0
2007-05-21 03:47:00,9.47012,9.47437,9.45298,9.47437,11.0
2007-05-21 03:48:00,9.46427,9.47552,9.45237,9.47082,11.0
2007-05-21 03:49:00,9.47363,9.47363,9.44662,9.46953,8.0
2007-05-21 03:50:00,9.46507,9.48203,9.45167,9.47233,7.0
2007-05-21 03:51:00,9.46353,9.46973,9.44732,9.46973,8.0
2007-05-21 03:52:00,9.46438,9.47638,9.44807,9.47638,11.0
2007-05-21 03:53:00,9.46262,9.47627,9.45217,9.47627,11.0
2007-05-21 03:54:00,9.46848,9.47698,9.45418,9.46943,9.0
2007-05-21 03:55:00,9.47662,9.47867,9.45477,9.45477,11.0
2007-05-21 03:56:00,9.48093,9.48093,9.45627,9.45627,7.0
2007-05-21 03:57:00,9.46782,9.48108,9.45788,9.47947,11.0
2007-05-21 03:58:00,9.45712,9.48307,9.45563,9.47212,7.0
2007-05-21 03:59:00,9.45942,9.46692,9.44123,9.46353,8.0
2007-05-21 04:00:00,9.45558,9.46847,9.43427,9.46477,9.0
2007-05-21 04:01:00,9.46372,9.46818,9.44158,9.46537,11.0
2007-05-21 04:02:00,9.46602,9.47108,9.44073,9.46583,8.0
2007-05-21 04:03:00,9.46563,9.46857,9.43663,9.43663,8.0
2007-05-21 04:04:00,9.45968,9.47247,9.43647,9.43647,7.0
2007-05-21 04:05:00,9.46332,9.47468,9.44168,9.45627,11.0
2007-05-21 04:06:00,9.45782,9.47457,9.44947,9.47292,11.0
2007-05-21 04:07:00,9.45027,9.47033,9.44543,9.47033,10.0
2007-05-21 04:08:00,9.47033,9.47692,9.44478,9.44478,5.0
2007-05-21 04:09:00,9.46363,9.47053,9.44203,9.44203,8.0
2007-05-21 04:10:00,9.47172,9.47808,9.44623,9.47187,18.0
2007-05-21 04:11:00,9.46132,9.47192,9.46122,9.46977,11.0
2007-05-21 04:12:00,9.47407,9.47407,9.47407,9.47407,1.0
2007-05-21 04:13:00,9.46447,9.46972,9.46447,9.46972,8.0
2007-05-21 04:14:00,9.46367,9.47372,9.46098,9.46987,12.0
2007-05-21 04:15:00,9.46292,9.47053,9.45871,9.47053,19.0
2007-05-21 04:16:00,9.47017,9.47377,9.45813,9.46843,7.0
2007-05-21 04:17:00,9.44872,9.45232,9.44587,9.45232,8.0
2007-05-21 04:18:00,9.46997,9.47428,9.46997,9.47428,2.0
2007-05-21 04:20:00,9.44958,9.47317,9.44958,9.47317,2.0
2007-05-21 04:21:00,9.44642,9.46837,9.44642,9.46837,11.0
2007-05-21 04:22:00,9.44287,9.44388,9.44128,9.44203,7.0
2007-05-21 04:24:00,9.46982,9.47383,9.44283,9.45212,9.0
2007-05-21 04:25:00,9.44522,9.46333,9.44522,9.45313,8.0
2007-05-21 04:26:00,9.45723,9.47002,9.44897,9.45617,8.0
2007-05-21 04:27:00,9.43562,9.46287,9.43562,9.46287,11.0
2007-05-21 04:28:00,9.44678,9.44678,9.44357,9.44357,2.0
2007-05-21 04:29:00,9.45713,9.46477,9.45073,9.45923,8.0
2007-05-21 04:30:00,9.44857,9.46403,9.44857,9.46403,8.0
2007-05-21 04:31:00,9.44772,9.45407,9.44772,9.45173,8.0
2007-05-21 04:32:00,9.45802,9.46582,9.44697,9.45277,7.0
2007-05-21 04:33:00,9.44752,9.46277,9.44752,9.46267,11.0
2007-05-21 04:34:00,9.46408,9.46697,9.45208,9.46482,8.0
2007-05-21 04:35:00,9.45422,9.46412,9.44986,9.44987,11.0
2007-05-21 04:36:00,9.46417,9.46462,9.44863,9.44863,6.0
2007-05-21 04:37:00,9.46032,9.46032,9.44987,9.44987,11.0
2007-05-21 04:38:00,9.45492,9.46412,9.45132,9.46263,9.0
2007-05-21 04:40:00,9.46817,9.46962,9.46363,9.46713,7.0
2007-05-21 04:42:00,9.45202,9.46813,9.44682,9.44682,9.0
2007-05-21 04:43:00,9.44632,9.46263,9.44632,9.46263,8.0
2007-05-21 04:44:00,9.46262,9.46407,9.45383,9.46407,18.0
2007-05-21 04:45:00,9.45352,9.46408,9.44917,9.44917,11.0
2007-05-21 04:46:00,9.45662,9.46647,9.44787,9.44787,10.0
2007-05-21 04:48:00,9.44578,9.44979,9.44113,9.44113,13.0
2007-05-21 04:49:00,9.45277,9.45752,9.44602,9.44602,8.0
2007-05-21 04:50:00,9.45807,9.45977,9.43632,9.43632,6.0
2007-05-21 04:51:00,9.43562,9.46408,9.43562,9.43783,19.0
2007-05-21 04:52:00,9.45737,9.46347,9.45737,9.46347,5.0
2007-05-21 04:53:00,9.43557,9.43717,9.43223,9.43717,8.0
2007-05-21 04:54:00,9.46722,9.46722,9.43402,9.43402,9.0
2007-05-21 04:56:00,9.43928,9.43928,9.43157,9.43913,8.0
2007-05-21 04:57:00,9.45962,9.45962,9.43567,9.43567,11.0
2007-05-21 04:58:00,9.43153,9.46333,9.43153,9.46333,5.0
2007-05-21 05:00:00,9.43793,9.43877,9.43495,9.43573,11.0
2007-05-21 05:01:00,9.45798,9.46262,9.43293,9.43293,18.0
2007-05-21 05:02:00,9.43278,9.46212,9.43278,9.45527,8.0
2007-05-21 05:03:00,9.45807,9.45807,9.43717,9.45742,12.0
2007-05-21 05:04:00,9.45652,9.45652,9.43563,9.43847,7.0
2007-05-21 05:06:00,9.46933,9.46933,9.46933,9.46933,1.0
2007-05-21 05:07:00,9.46263,9.46487,9.43777,9.43777,7.0
2007-05-21 05:08:00,9.46337,9.4718,9.46219,9.46958,8.0
2007-05-21 05:09:00,9.45722,9.46408,9.45312,9.46408,10.0
2007-05-21 05:10:00,9.46848,9.46848,9.45243,9.45243,18.0
2007-05-21 05:11:00,9.45853,9.45853,9.43277,9.43277,2.0
2007-05-21 05:12:00,9.43312,9.46267,9.43312,9.46267,2.0
2007-05-21 05:13:00,9.46138,9.46427,9.43632,9.43632,8.0
2007-05-21 05:14:00,9.45453,9.46457,9.43647,9.43647,8.0
2007-05-21 05:15:00,9.45653,9.45713,9.43647,9.43647,8.0
2007-05-21 05:16:00,9.46342,9.46342,9.43577,9.43707,9.0
2007-05-21 05:17:00,9.46262,9.46262,9.45227,9.45528,17.0
2007-05-21 05:18:00,9.45523,9.46568,9.43152,9.43573,9.0
2007-05-21 05:19:00,9.46417,9.46497,9.43807,9.45807,10.0
2007-05-21 05:20:00,9.46163,9.46853,9.43702,9.43702,7.0
2007-05-21 05:21:00,9.43773,9.46408,9.43269,9.46408,11.0
2007-05-21 05:22:00,9.45793,9.46968,9.43852,9.43852,8.0
2007-05-21 05:23:00,9.45657,9.45977,9.45587,9.45587,5.0
2007-05-21 05:24:00,9.45657,9.46587,9.43633,9.43633,8.0
2007-05-21 05:26:00,9.46163,9.46797,9.46163,9.46797,5.0
2007-05-21 05:27:00,9.43567,9.45868,9.43285,9.43857,9.0
2007-05-21 05:28:00,9.45877,9.48479,9.43707,9.43707,9.0
2007-05-21 05:30:00,9.46792,9.46792,9.45243,9.46483,8.0
2007-05-21 05:31:00,9.46478,9.46478,9.43777,9.43777,10.0
2007-05-21 05:32:00,9.47332,9.47332,9.46587,9.46608,6.0
2007-05-21 05:33:00,9.43842,9.46493,9.43786,9.45878,6.0
2007-05-21 05:34:00,9.46767,9.46927,9.46432,9.46772,9.0
2007-05-21 05:35:00,9.45808,9.46248,9.43917,9.46063,9.0
2007-05-21 05:36:00,9.45877,9.46853,9.43703,9.46352,10.0
2007-05-21 05:37:00,9.46477,9.46677,9.45531,9.46677,10.0
2007-05-21 05:38:00,9.43783,9.46762,9.43535,9.43647,6.0
2007-05-21 05:39:00,9.45652,9.46576,9.43582,9.46482,11.0
2007-05-21 05:40:00,9.46432,9.46432,9.43643,9.46402,8.0
2007-05-21 05:41:00,9.45808,9.46473,9.43713,9.43713,8.0
2007-05-21 05:42:00,9.46302,9.46727,9.43928,9.46538,8.0
2007-05-21 05:43:00,9.45787,9.46422,9.43843,9.46422,7.0
2007-05-21 05:44:00,9.46267,9.46713,9.43632,9.43632,7.0
2007-05-21 05:45:00,9.45737,9.46477,9.45737,9.46477,11.0
2007-05-21 05:46:00,9.46737,9.46887,9.46727,9.46883,8.0
2007-05-21 05:47:00,9.45737,9.46322,9.43557,9.46252,10.0
2007-05-21 05:48:00,9.46333,9.46333,9.43488,9.45983,7.0
2007-05-21 05:49:00,9.46397,9.46397,9.44572,9.45718,8.0
2007-05-21 05:50:00,9.45782,9.46612,9.44117,9.44117,8.0
2007-05-21 05:51:00,9.46877,9.46877,9.45313,9.45527,10.0
2007-05-21 05:52:00,9.47357,9.47357,9.46723,9.46777,7.0
2007-05-21 05:53:00,9.46887,9.46887,9.45263,9.45822,8.0
2007-05-21 05:54:00,9.46607,9.46878,9.44983,9.45533,9.0
2007-05-21 05:55:00,9.45958,9.46808,9.45263,9.46808,8.0
2007-05-21 05:56:00,9.45817,9.46407,9.44588,9.46407,6.0
2007-05-21 05:57:00,9.46877,9.46877,9.44579,9.44677,5.0
2007-05-21 05:58:00,9.45853,9.46853,9.44262,9.46533,10.0
2007-05-21 05:59:00,9.44533,9.46732,9.44533,9.44607,10.0
2007-05-21 06:00:00,9.44208,9.44603,9.44208,9.44603,5.0
2007-05-21 06:01:00,9.44677,9.46887,9.44677,9.46887,25.0
2007-05-21 06:02:00,9.46888,9.47417,9.44747,9.46737,7.0
2007-05-21 06:03:00,9.45752,9.46823,9.44142,9.44803,11.0
2007-05-21 06:04:00,9.46967,9.46967,9.44483,9.46752,8.0
2007-05-21 06:05:00,9.46822,9.47268,9.46498,9.46498,9.0
2007-05-21 06:06:00,9.46907,9.47379,9.46114,9.47342,11.0
2007-05-21 06:07:00,9.46752,9.46978,9.46172,9.46907,18.0
2007-05-21 06:08:00,9.46917,9.47072,9.46171,9.46822,11.0
2007-05-21 06:09:00,9.44813,9.46917,9.44813,9.46697,9.0
2007-05-21 06:10:00,9.46167,9.47243,9.44878,9.44902,10.0
2007-05-21 06:11:00,9.45952,9.46917,9.45448,9.46917,18.0
2007-05-21 06:12:00,9.46098,9.47363,9.46098,9.46773,5.0
2007-05-21 06:13:00,9.44967,9.46928,9.44898,9.44898,8.0
2007-05-21 06:14:00,9.44968,9.44968,9.44577,9.44577,2.0
2007-05-21 06:16:00,9.46773,9.47452,9.44912,9.44947,7.0
2007-05-21 06:17:00,9.46782,9.46787,9.45082,9.45752,7.0
2007-05-21 06:18:00,9.44897,9.44897,9.44217,9.44217,2.0
2007-05-21 06:19:00,9.46933,9.46987,9.44552,9.46432,10.0
2007-05-21 06:20:00,9.46162,9.46933,9.44692,9.46933,7.0
2007-05-21 06:21:00,9.45838,9.46502,9.44902,9.44902,5.0
2007-05-21 06:22:00,9.46772,9.47127,9.44898,9.44898,7.0
2007-05-21 06:23:00,9.44977,9.45082,9.44778,9.44778,7.0
2007-05-21 06:24:00,9.46027,9.47108,9.44058,9.46813,10.0
2007-05-21 06:25:00,9.46607,9.46607,9.43902,9.43902,7.0
2007-05-21 06:26:00,9.46952,9.46953,9.46952,9.46953,2.0
2007-05-21 06:27:00,9.46302,9.46663,9.45396,9.46663,7.0
2007-05-21 06:28:00,9.46227,9.47122,9.44172,9.44172,6.0
2007-05-21 06:29:00,9.46817,9.46817,9.43793,9.46808,5.0
2007-05-21 06:30:00,9.47212,9.47212,9.44193,9.46732,8.0
2007-05-21 06:31:00,9.44103,9.46607,9.43972,9.46607,7.0
2007-05-21 06:32:00,9.46043,9.47218,9.46043,9.46833,7.0
2007-05-21 06:33:00,9.43983,9.46642,9.43983,9.46642,10.0
2007-05-21 06:34:00,9.46813,9.47512,9.44105,9.44653,9.0
2007-05-21 06:35:00,9.46882,9.46882,9.44492,9.44492,11.0
2007-05-21 06:36:00,9.46267,9.47003,9.44797,9.44797,7.0
2007-05-21 06:37:00,9.44722,9.45907,9.44722,9.45907,7.0
2007-05-21 06:38:00,9.46812,9.46812,9.44612,9.44612,2.0
2007-05-21 06:39:00,9.46823,9.46953,9.44108,9.46953,10.0
2007-05-21 06:40:00,9.46413,9.47338,9.44192,9.46348,8.0
2007-05-21 06:41:00,9.46827,9.46827,9.44102,9.44102,10.0
2007-05-21 06:42:00,9.43983,9.46882,9.43737,9.46882,10.0
2007-05-21 06:43:00,9.46133,9.46837,9.44863,9.46282,7.0
2007-05-21 06:44:00,9.46693,9.47382,9.44873,9.44873,8.0
2007-05-21 06:45:00,9.46913,9.46913,9.44312,9.44312,2.0
2007-05-21 06:46:00,9.46277,9.47392,9.44468,9.45007,8.0
2007-05-21 06:47:00,9.46703,9.46703,9.44793,9.44793,9.0
2007-05-21 06:48:00,9.47388,9.47388,9.44922,9.44922,10.0
2007-05-21 06:49:00,9.46142,9.47483,9.45839,9.47483,7.0
2007-05-21 06:50:00,9.46857,9.47453,9.44828,9.44828,9.0
2007-05-21 06:52:00,9.44897,9.46968,9.44618,9.46968,8.0
2007-05-21 06:53:00,9.45858,9.47037,9.44327,9.44327,10.0
2007-05-21 06:54:00,9.43933,9.44608,9.43933,9.44162,8.0
2007-05-21 06:55:00,9.46223,9.46442,9.44072,9.46352,7.0
2007-05-21 06:56:00,9.46822,9.47363,9.44182,9.46972,11.0
2007-05-21 06:57:00,9.46293,9.47033,9.44267,9.46323,8.0
2007-05-21 06:58:00,9.46992,9.47313,9.44138,9.46318,10.0
2007-05-21 06:59:00,9.46103,9.46992,9.44043,9.44092,11.0
2007-05-21 07:00:00,9.43903,9.47232,9.43903,9.46997,8.0
2007-05-21 07:01:00,9.46093,9.46613,9.44307,9.46613,11.0
2007-05-21 07:02:00,9.46247,9.47332,9.46146,9.47332,8.0
2007-05-21 07:03:00,9.46163,9.46913,9.44028,9.44028,7.0
2007-05-21 07:04:00,9.47397,9.47397,9.44033,9.44033,10.0
2007-05-21 07:05:00,9.46653,9.46872,9.43913,9.46872,11.0
2007-05-21 07:06:00,9.47108,9.47173,9.44112,9.44112,9.0
2007-05-21 07:07:00,9.47097,9.47148,9.44167,9.44167,11.0
2007-05-21 07:08:00,9.47713,9.47713,9.44098,9.46043,10.0
2007-05-21 07:09:00,9.45992,9.47588,9.44037,9.44037,10.0
2007-05-21 07:10:00,9.47063,9.47063,9.44022,9.44022,7.0
2007-05-21 07:11:00,9.46137,9.47167,9.44098,9.45982,8.0
2007-05-21 07:12:00,9.46127,9.46928,9.43897,9.43897,9.0
2007-05-21 07:13:00,9.47093,9.47093,9.44178,9.46977,7.0
2007-05-21 07:14:00,9.46123,9.47337,9.44062,9.47337,9.0
2007-05-21 07:15:00,9.47022,9.47022,9.46057,9.46623,11.0
2007-05-21 07:16:00,9.46118,9.46983,9.45903,9.46983,9.0
2007-05-21 07:17:00,9.46912,9.47177,9.43747,9.46993,8.0
2007-05-21 07:18:00,9.45812,9.46858,9.43763,9.46617,7.0
2007-05-21 07:19:00,9.45723,9.46508,9.4557,9.45783,8.0
2007-05-21 07:20:00,9.45547,9.46883,9.43952,9.43952,5.0
2007-05-21 07:21:00,9.43693,9.44138,9.43692,9.43692,7.0
2007-05-21 07:22:00,9.46858,9.47077,9.46858,9.47032,10.0
2007-05-21 07:24:00,9.47088,9.47088,9.46763,9.46933,11.0
2007-05-21 07:25:00,9.46803,9.46957,9.46768,9.46947,9.0
2007-05-21 07:26:00,9.46393,9.46767,9.46101,9.46767,11.0
2007-05-21 07:27:00,9.45882,9.46872,9.45882,9.46872,7.0
2007-05-21 07:28:00,9.45883,9.47137,9.4542,9.45482,9.0
2007-05-21 07:29:00,9.46953,9.47219,9.46953,9.47192,8.0
2007-05-21 07:30:00,9.45987,9.47107,9.45987,9.47107,8.0
2007-05-21 07:31:00,9.45823,9.47032,9.45823,9.47032,10.0
2007-05-21 07:32:00,9.46268,9.46692,9.46033,9.46692,9.0
2007-05-21 07:33:00,9.47052,9.47108,9.46894,9.47108,10.0
2007-05-21 07:34:00,9.45752,9.46903,9.45752,9.46903,9.0
2007-05-21 07:35:00,9.45578,9.46862,9.45566,9.46862,8.0
2007-05-21 07:36:00,9.46867,9.46887,9.45613,9.46447,8.0
2007-05-21 07:37:00,9.46493,9.46493,9.42712,9.45768,8.0
2007-05-21 07:38:00,9.46112,9.46783,9.46016,9.46783,7.0
2007-05-21 07:39:00,9.46723,9.46733,9.45607,9.45607,10.0
2007-05-21 07:40:00,9.46098,9.46912,9.45672,9.46912,7.0
2007-05-21 07:41:00,9.45748,9.47013,9.45498,9.47013,7.0
2007-05-21 07:42:00,9.46023,9.46922,9.45458,9.46922,9.0
2007-05-21 07:43:00,9.45968,9.46242,9.45463,9.45463,8.0
2007-05-21 07:44:00,9.45688,9.46923,9.45618,9.46722,11.0
2007-05-21 07:45:00,9.45478,9.45788,9.45478,9.45747,8.0
2007-05-21 07:46:00,9.45083,9.46788,9.45083,9.46788,7.0
2007-05-21 07:47:00,9.45898,9.46653,9.45538,9.46653,10.0
2007-05-21 07:48:00,9.46637,9.46728,9.45413,9.46728,10.0
2007-05-21 07:49:00,9.45967,9.46312,9.45533,9.46312,9.0
2007-05-21 07:50:00,9.45753,9.46938,9.45603,9.45603,7.0
2007-05-21 07:51:00,9.45958,9.46642,9.45958,9.46642,9.0
2007-05-21 07:52:00,9.46797,9.46827,9.45113,9.46698,8.0
2007-05-21 07:53:00,9.43657,9.46748,9.43638,9.43638,8.0
2007-05-21 07:54:00,9.43975,9.47187,9.43975,9.46433,10.0
2007-05-21 07:55:00,9.46857,9.46948,9.46517,9.46517,7.0
2007-05-21 07:56:00,9.46507,9.46888,9.46318,9.46888,8.0
2007-05-21 07:57:00,9.47633,9.4781,9.46897,9.47022,7.0
2007-05-21 07:58:00,9.46602,9.46602,9.45685,9.45827,8.0
2007-05-21 07:59:00,9.46907,9.46998,9.43947,9.45858,8.0
2007-05-21 08:00:00,9.45242,9.46583,9.44163,9.45107,10.0
2007-05-21 08:01:00,9.45393,9.46747,9.44718,9.46747,9.0
2007-05-21 08:02:00,9.47387,9.47387,9.44143,9.46588,7.0
2007-05-21 08:03:00,9.45057,9.46523,9.45057,9.46523,7.0
2007-05-21 08:04:00,9.45527,9.46673,9.45527,9.46673,5.0
2007-05-21 08:05:00,9.46887,9.46941,9.45502,9.45502,8.0
2007-05-21 08:06:00,9.45567,9.46727,9.44897,9.44897,8.0
2007-05-21 08:07:00,9.46492,9.46492,9.43382,9.45347,8.0
2007-05-21 08:08:00,9.46048,9.46832,9.43972,9.46518,10.0
2007-05-21 08:09:00,9.46437,9.46618,9.45285,9.46517,7.0
2007-05-21 08:10:00,9.46618,9.46618,9.45453,9.46413,7.0
2007-05-21 08:11:00,9.45357,9.46607,9.45357,9.46147,7.0
2007-05-21 08:12:00,9.45302,9.46602,9.45263,9.46488,10.0
2007-05-21 08:13:00,9.46012,9.46722,9.45498,9.46637,7.0
2007-05-21 08:14:00,9.46478,9.46573,9.45682,9.46568,7.0
2007-05-21 08:15:00,9.46597,9.46648,9.45138,9.46212,9.0
2007-05-21 08:16:00,9.44843,9.46762,9.44843,9.45278,7.0
2007-05-21 08:17:00,9.44722,9.46392,9.44722,9.46392,7.0
2007-05-21 08:18:00,9.46382,9.47013,9.45187,9.45658,9.0
2007-05-21 08:19:00,9.45407,9.45807,9.44163,9.45807,10.0
2007-05-21 08:20:00,9.46283,9.46312,9.44897,9.46208,9.0
2007-05-21 08:21:00,9.46223,9.46223,9.44673,9.45972,9.0
2007-05-21 08:22:00,9.46158,9.46168,9.42652,9.45618,10.0
2007-05-21 08:23:00,9.44642,9.45577,9.43673,9.45482,10.0
2007-05-21 08:24:00,9.42698,9.45833,9.42698,9.45633,11.0
2007-05-21 08:25:00,9.45413,9.45721,9.45413,9.45633,10.0
2007-05-21 08:26:00,9.45638,9.45638,9.44603,9.44603,7.0
2007-05-21 08:27:00,9.45638,9.45638,9.44027,9.45538,11.0
2007-05-21 08:28:00,9.45433,9.45724,9.43773,9.43773,8.0
2007-05-21 08:29:00,9.44722,9.44752,9.41977,9.44332,7.0
2007-05-21 08:30:00,9.43852,9.45093,9.43852,9.44868,7.0
2007-05-21 08:31:00,9.44887,9.45128,9.43991,9.44862,9.0
2007-05-21 08:32:00,9.43612,9.44712,9.43612,9.43692,8.0
2007-05-21 08:33:00,9.43768,9.45177,9.43017,9.43627,11.0
2007-05-21 08:34:00,9.45138,9.45138,9.43548,9.44853,10.0
2007-05-21 08:35:00,9.44988,9.45547,9.43708,9.44687,8.0
2007-05-21 08:36:00,9.44463,9.45358,9.43503,9.45358,8.0
2007-05-21 08:37:00,9.45312,9.45367,9.42188,9.45228,10.0
2007-05-21 08:38:00,9.43798,9.45458,9.42048,9.45342,9.0
2007-05-21 08:39:00,9.44042,9.45312,9.44042,9.44733,9.0
2007-05-21 08:40:00,9.42073,9.45273,9.42073,9.45273,8.0
2007-05-21 08:41:00,9.43772,9.45167,9.43704,9.45018,13.0
2007-05-21 08:42:00,9.45622,9.45622,9.42717,9.45428,11.0
2007-05-21 08:43:00,9.44237,9.44992,9.43232,9.44797,7.0
2007-05-21 08:44:00,9.44952,9.45853,9.41423,9.44892,7.0
2007-05-21 08:45:00,9.43933,9.45207,9.43052,9.45207,8.0
2007-05-21 08:46:00,9.44943,9.45007,9.43777,9.45007,9.0
2007-05-21 08:47:00,9.44907,9.45328,9.43758,9.44733,8.0
2007-05-21 08:48:00,9.44763,9.44918,9.43858,9.44918,7.0
2007-05-21 08:49:00,9.44833,9.45732,9.43857,9.45732,10.0
2007-05-21 08:50:00,9.44547,9.45732,9.43987,9.43987,11.0
2007-05-21 08:51:00,9.44058,9.45437,9.43563,9.45238,7.0
2007-05-21 08:52:00,9.45438,9.45793,9.43982,9.45632,8.0
2007-05-21 08:53:00,9.45472,9.45472,9.43653,9.44032,9.0
2007-05-21 08:54:00,9.44983,9.45588,9.44113,9.45402,7.0
2007-05-21 08:55:00,9.45358,9.45598,9.44332,9.45228,7.0
2007-05-21 08:56:00,9.44568,9.45513,9.43354,9.45388,11.0
2007-05-21 08:57:00,9.44428,9.45663,9.44238,9.45323,7.0
2007-05-21 08:58:00,9.44037,9.45277,9.43043,9.44373,9.0
2007-05-21 08:59:00,9.45712,9.45712,9.43547,9.43547,10.0
2007-05-21 09:00:00,9.43872,9.45082,9.43395,9.45082,9.0
2007-05-21 09:01:00,9.44047,9.44948,9.43948,9.44923,7.0
2007-05-21 09:02:00,9.44852,9.45297,9.43978,9.45297,8.0
2007-05-21 09:03:00,9.44257,9.46403,9.44257,9.45238,7.0
2007-05-21 09:04:00,9.45397,9.45397,9.43972,9.45092,8.0
2007-05-21 09:05:00,9.44648,9.45712,9.44088,9.44863,11.0
2007-05-21 09:06:00,9.44212,9.45693,9.43823,9.43823,8.0
2007-05-21 09:07:00,9.45172,9.45693,9.44177,9.45317,9.0
2007-05-21 09:08:00,9.44387,9.45578,9.44387,9.45313,6.0
2007-05-21 09:09:00,9.44473,9.45653,9.44163,9.44163,11.0
2007-05-21 09:10:00,9.45122,9.45122,9.43437,9.43898,9.0
2007-05-21 09:11:00,9.44222,9.45193,9.42947,9.44867,7.0
2007-05-21 09:12:00,9.43752,9.44663,9.42823,9.43878,8.0
2007-05-21 09:13:00,9.44922,9.45363,9.43063,9.43063,8.0
2007-05-21 09:14:00,9.43292,9.45062,9.40959,9.44462,9.0
2007-05-21 09:15:00,9.43292,9.45103,9.40678,9.42927,7.0
2007-05-21 09:16:00,9.43958,9.44588,9.42693,9.44413,7.0
2007-05-21 09:17:00,9.43697,9.44853,9.42972,9.43752,10.0
2007-05-21 09:18:00,9.44597,9.44792,9.41907,9.43988,10.0
2007-05-21 09:19:00,9.43827,9.44923,9.43043,9.44782,8.0
2007-05-21 09:20:00,9.43578,9.45088,9.43247,9.44002,9.0
2007-05-21 09:21:00,9.44378,9.45042,9.43292,9.44648,10.0
2007-05-21 09:22:00,9.44947,9.45598,9.43713,9.45147,9.0
2007-05-21 09:23:00,9.44552,9.45337,9.43178,9.45337,7.0
2007-05-21 09:24:00,9.44383,9.46072,9.44383,9.46072,8.0
2007-05-21 09:25:00,9.45187,9.456,9.42223,9.43938,8.0
2007-05-21 09:26:00,9.44263,9.45638,9.43663,9.44342,8.0
2007-05-21 09:27:00,9.45083,9.45682,9.43487,9.44957,10.0
2007-05-21 09:28:00,9.44072,9.45743,9.42083,9.44933,7.0
2007-05-21 09:29:00,9.44317,9.46208,9.42893,9.44833,14.0
2007-05-21 09:30:00,9.45328,9.45712,9.43908,9.43908,8.0
2007-05-21 09:31:00,9.44763,9.45792,9.42733,9.42733,7.0
2007-05-21 09:32:00,9.45742,9.45938,9.44622,9.44622,7.0
2007-05-21 09:33:00,9.45852,9.46007,9.44032,9.45407,8.0
2007-05-21 09:34:00,9.44753,9.46062,9.42367,9.42367,10.0
2007-05-21 09:35:00,9.44913,9.45983,9.43388,9.43388,11.0
2007-05-21 09:36:00,9.44487,9.45807,9.42103,9.44553,9.0
2007-05-21 09:37:00,9.46022,9.46022,9.42772,9.42772,9.0
2007-05-21 09:38:00,9.45007,9.46438,9.44852,9.45688,8.0
2007-05-21 09:39:00,9.45927,9.45927,9.42412,9.42852,10.0
2007-05-21 09:40:00,9.44788,9.45793,9.4257,9.42873,8.0
2007-05-21 09:41:00,9.45583,9.46033,9.44758,9.46033,10.0
2007-05-21 09:42:00,9.44823,9.45643,9.44353,9.44768,11.0
2007-05-21 09:43:00,9.44527,9.45673,9.42322,9.45673,11.0
2007-05-21 09:44:00,9.44553,9.46142,9.43622,9.43622,7.0
2007-05-21 09:45:00,9.45448,9.45768,9.43822,9.43822,7.0
2007-05-21 09:46:00,9.44677,9.45683,9.44017,9.44017,9.0
2007-05-21 09:47:00,9.44758,9.45517,9.42727,9.42743,11.0
2007-05-21 09:48:00,9.45513,9.45772,9.42583,9.42583,11.0
2007-05-21 09:49:00,9.44562,9.45968,9.44063,9.45968,7.0
2007-05-21 09:50:00,9.45893,9.45893,9.44065,9.44672,7.0
2007-05-21 09:51:00,9.44617,9.46063,9.44617,9.44778,8.0
2007-05-21 09:52:00,9.44663,9.45903,9.44498,9.45903,8.0
2007-05-21 09:53:00,9.44772,9.46068,9.42707,9.46068,10.0
2007-05-21 09:54:00,9.44647,9.45803,9.44063,9.45042,7.0
2007-05-21 09:55:00,9.44172,9.45598,9.44163,9.45442,9.0
2007-05-21 09:56:00,9.44362,9.45693,9.42968,9.45693,7.0
2007-05-21 09:57:00,9.44497,9.45832,9.43733,9.45452,11.0
2007-05-21 09:58:00,9.44508,9.45267,9.43942,9.43942,11.0
2007-05-21 09:59:00,9.44477,9.45753,9.42683,9.45753,13.0
2007-05-21 10:00:00,9.44063,9.45447,9.44063,9.44422,11.0
2007-05-21 10:01:00,9.45767,9.45767,9.42543,9.45572,9.0
2007-05-21 10:02:00,9.45793,9.45793,9.42693,9.45367,10.0
2007-05-21 10:03:00,9.43852,9.45513,9.43852,9.45252,7.0
2007-05-21 10:04:00,9.45653,9.45653,9.44402,9.45063,7.0
2007-05-21 10:05:00,9.42558,9.45467,9.42558,9.45467,9.0
2007-05-21 10:06:00,9.45568,9.45568,9.42532,9.45363,8.0
2007-05-21 10:07:00,9.45463,9.45474,9.43847,9.43847,8.0
2007-05-21 10:08:00,9.44142,9.45428,9.44142,9.44362,14.0
2007-05-21 10:09:00,9.45473,9.45728,9.43633,9.45478,10.0
2007-05-21 10:10:00,9.44378,9.45722,9.44378,9.45472,14.0
2007-05-21 10:11:00,9.44148,9.45608,9.44148,9.45608,10.0
2007-05-21 10:12:00,9.45692,9.45747,9.45375,9.45512,7.0
2007-05-21 10:13:00,9.45673,9.45813,9.45672,9.45672,7.0
2007-05-21 10:14:00,9.45898,9.45898,9.44023,9.44277,9.0
2007-05-21 10:15:00,9.45102,9.45582,9.44322,9.44322,7.0
2007-05-21 10:16:00,9.45237,9.45373,9.43517,9.44052,11.0
2007-05-21 10:17:00,9.44597,9.46282,9.43778,9.44788,7.0
2007-05-21 10:18:00,9.45113,9.45113,9.43827,9.44857,8.0
2007-05-21 10:19:00,9.45067,9.45067,9.43823,9.43823,9.0
2007-05-21 10:20:00,9.43897,9.45221,9.43823,9.43823,11.0
2007-05-21 10:21:00,9.45002,9.45002,9.43908,9.43928,7.0
2007-05-21 10:22:00,9.44732,9.45067,9.42952,9.43462,8.0
2007-05-21 10:23:00,9.44463,9.44698,9.43337,9.44698,8.0
2007-05-21 10:24:00,9.41362,9.44757,9.41362,9.43602,10.0
2007-05-21 10:25:00,9.44658,9.44973,9.43503,9.43503,10.0
2007-05-21 10:26:00,9.43382,9.44573,9.42617,9.44323,7.0
2007-05-21 10:27:00,9.43503,9.44773,9.43412,9.43412,9.0
2007-05-21 10:28:00,9.44528,9.44753,9.43482,9.44703,8.0
2007-05-21 10:29:00,9.44392,9.44993,9.43363,9.44993,9.0
2007-05-21 10:30:00,9.44952,9.44952,9.43742,9.44633,7.0
2007-05-21 10:31:00,9.44682,9.45023,9.43708,9.44307,13.0
2007-05-21 10:32:00,9.43993,9.44867,9.41337,9.44867,8.0
2007-05-21 10:33:00,9.43588,9.44837,9.43588,9.44727,9.0
2007-05-21 10:34:00,9.43698,9.44802,9.43432,9.43657,8.0
2007-05-21 10:35:00,9.45048,9.45048,9.43597,9.44662,9.0
2007-05-21 10:36:00,9.44852,9.45048,9.43693,9.44573,7.0
2007-05-21 10:37:00,9.44642,9.44642,9.43233,9.43757,13.0
2007-05-21 10:38:00,9.44032,9.45473,9.42228,9.44737,10.0
2007-05-21 10:39:00,9.45383,9.45383,9.43313,9.44677,11.0
2007-05-21 10:40:00,9.45033,9.45033,9.43608,9.43608,7.0
2007-05-21 10:41:00,9.43817,9.44952,9.43217,9.44952,15.0
2007-05-21 10:42:00,9.43702,9.44968,9.43702,9.43763,7.0
2007-05-21 10:43:00,9.44962,9.45223,9.43268,9.45032,14.0
2007-05-21 10:44:00,9.44942,9.45258,9.42083,9.43777,11.0
2007-05-21 10:45:00,9.44172,9.45068,9.42072,9.45068,8.0
2007-05-21 10:46:00,9.45607,9.45607,9.44908,9.45208,10.0
2007-05-21 10:47:00,9.43967,9.44983,9.43967,9.44983,10.0
2007-05-21 10:48:00,9.44973,9.44973,9.43223,9.43963,11.0
2007-05-21 10:49:00,9.45158,9.45253,9.43313,9.44032,17.0
2007-05-21 10:50:00,9.44997,9.45183,9.41488,9.45183,7.0
2007-05-21 10:51:00,9.44102,9.45067,9.42313,9.45003,8.0
2007-05-21 10:52:00,9.44148,9.45633,9.42227,9.45633,8.0
2007-05-21 10:53:00,9.45063,9.45702,9.43982,9.45702,8.0
2007-05-21 10:54:00,9.45048,9.45248,9.42133,9.44327,11.0
2007-05-21 10:55:00,9.45148,9.45473,9.42322,9.44967,15.0
2007-05-21 10:56:00,9.44432,9.45503,9.44098,9.45367,9.0
2007-05-21 10:57:00,9.44112,9.45278,9.43992,9.44227,10.0
2007-05-21 10:58:00,9.45132,9.45342,9.44007,9.45342,11.0
2007-05-21 10:59:00,9.44113,9.45408,9.44113,9.45178,10.0
2007-05-21 11:00:00,9.44087,9.45227,9.44087,9.45227,8.0
2007-05-21 11:01:00,9.44157,9.45338,9.43497,9.44967,12.0
2007-05-21 11:02:00,9.45177,9.45342,9.41518,9.44092,10.0
2007-05-21 11:03:00,9.45208,9.45208,9.42237,9.44212,10.0
2007-05-21 11:04:00,9.45397,9.45397,9.42378,9.45333,11.0
2007-05-21 11:05:00,9.45513,9.45513,9.42102,9.45282,11.0
2007-05-21 11:06:00,9.45133,9.45237,9.44288,9.45237,10.0
2007-05-21 11:07:00,9.44772,9.45068,9.44143,9.44162,7.0
2007-05-21 11:08:00,9.45223,9.45393,9.44148,9.45393,9.0
2007-05-21 11:09:00,9.45337,9.45337,9.43793,9.44162,14.0
2007-05-21 11:10:00,9.45237,9.45363,9.42253,9.45232,7.0
2007-05-21 11:11:00,9.45208,9.45362,9.43463,9.44378,8.0
2007-05-21 11:12:00,9.45563,9.45658,9.44337,9.45447,10.0
2007-05-21 11:13:00,9.42547,9.45633,9.42348,9.45368,16.0
2007-05-21 11:14:00,9.45587,9.45692,9.44392,9.44392,8.0
2007-05-21 11:15:00,9.45587,9.45588,9.43942,9.44517,8.0
2007-05-21 11:16:00,9.45433,9.45463,9.43578,9.43578,9.0
2007-05-21 11:17:00,9.45492,9.45592,9.44522,9.45592,7.0
2007-05-21 11:18:00,9.44587,9.45603,9.44342,9.45603,7.0
2007-05-21 11:19:00,9.45512,9.45742,9.44503,9.45458,9.0
2007-05-21 11:20:00,9.44152,9.45807,9.44152,9.45623,11.0
2007-05-21 11:21:00,9.44622,9.45583,9.44332,9.44332,7.0
2007-05-21 11:22:00,9.45418,9.45538,9.43858,9.45328,17.0
2007-05-21 11:23:00,9.45317,9.45538,9.42358,9.43493,8.0
2007-05-21 11:24:00,9.43623,9.44992,9.41687,9.43102,8.0
2007-05-21 11:25:00,9.44643,9.44848,9.41687,9.43158,7.0
2007-05-21 11:26:00,9.43777,9.44722,9.43148,9.43187,10.0
2007-05-21 11:27:00,9.44443,9.44742,9.41748,9.42913,8.0
2007-05-21 11:28:00,9.43927,9.44313,9.41467,9.44313,7.0
2007-05-21 11:29:00,9.43642,9.44428,9.42827,9.43833,11.0
2007-05-21 11:30:00,9.43227,9.44818,9.42623,9.44403,8.0
2007-05-21 11:31:00,9.44248,9.44413,9.41448,9.43463,10.0
2007-05-21 11:32:00,9.43273,9.44367,9.43172,9.43172,7.0
2007-05-21 11:33:00,9.44322,9.44952,9.43193,9.44257,9.0
2007-05-21 11:34:00,9.44213,9.44513,9.43102,9.43347,8.0
2007-05-21 11:35:00,9.44183,9.44293,9.42918,9.43813,8.0
2007-05-21 11:36:00,9.42973,9.44207,9.40797,9.43298,9.0
2007-05-21 11:37:00,9.44032,9.44778,9.43227,9.43828,10.0
2007-05-21 11:38:00,9.43178,9.44577,9.42562,9.44278,8.0
2007-05-21 11:39:00,9.43347,9.44307,9.42137,9.44307,7.0
2007-05-21 11:40:00,9.43738,9.44408,9.43343,9.43997,8.0
2007-05-21 11:41:00,9.44397,9.44787,9.41633,9.42893,11.0
2007-05-21 11:42:00,9.42823,9.44057,9.42823,9.43177,7.0
2007-05-21 11:43:00,9.43933,9.44202,9.40048,9.44202,11.0
2007-05-21 11:44:00,9.43872,9.43872,9.41913,9.41913,10.0
2007-05-21 11:45:00,9.42733,9.44117,9.42639,9.43538,10.0
2007-05-21 11:46:00,9.43798,9.43916,9.42248,9.43707,8.0
2007-05-21 11:47:00,9.43453,9.43503,9.42083,9.43227,10.0
2007-05-21 11:48:00,9.43162,9.43557,9.41927,9.43408,10.0
2007-05-21 11:49:00,9.42347,9.43607,9.41097,9.42797,7.0
2007-05-21 11:50:00,9.42123,9.43423,9.41162,9.43227,9.0
2007-05-21 11:51:00,9.43102,9.43153,9.42137,9.43153,10.0
2007-05-21 11:52:00,9.43347,9.43347,9.41587,9.41587,11.0
2007-05-21 11:53:00,9.42262,9.42962,9.41057,9.42308,7.0
2007-05-21 11:54:00,9.43203,9.43532,9.41052,9.43532,7.0
2007-05-21 11:55:00,9.43303,9.43827,9.40418,9.43332,11.0
2007-05-21 11:56:00,9.43453,9.44322,9.41508,9.42973,11.0
2007-05-21 11:57:00,9.42477,9.43598,9.41662,9.43598,8.0
2007-05-21 11:58:00,9.42627,9.43502,9.40362,9.41562,15.0
2007-05-21 11:59:00,9.40378,9.43693,9.40378,9.42322,10.0
2007-05-21 12:00:00,9.43528,9.43608,9.42027,9.43572,10.0
2007-05-21 12:01:00,9.42433,9.43758,9.41793,9.42012,10.0
2007-05-21 12:02:00,9.43772,9.44338,9.41078,9.41078,7.0
2007-05-21 12:03:00,9.42778,9.44137,9.42742,9.44137,10.0
2007-05-21 12:04:00,9.42353,9.44467,9.42353,9.43913,12.0
2007-05-21 12:05:00,9.42912,9.44057,9.42822,9.44057,9.0
2007-05-21 12:06:00,9.42893,9.44003,9.42727,9.43878,9.0
2007-05-21 12:07:00,9.43978,9.43978,9.42117,9.42117,8.0
2007-05-21 12:08:00,9.42517,9.44283,9.42146,9.42592,13.0
2007-05-21 12:09:00,9.42988,9.44263,9.42243,9.42243,11.0
2007-05-21 12:10:00,9.42538,9.43897,9.40928,9.42908,14.0
2007-05-21 12:11:00,9.43992,9.43992,9.42693,9.43783,18.0
2007-05-21 12:12:00,9.42842,9.44203,9.40497,9.42607,17.0
2007-05-21 12:13:00,9.43403,9.44102,9.42802,9.43678,12.0
2007-05-21 12:14:00,9.44008,9.44577,9.42461,9.44577,9.0
2007-05-21 12:15:00,9.42482,9.43292,9.40762,9.42818,14.0
2007-05-21 12:16:00,9.42737,9.43863,9.42471,9.43787,9.0
2007-05-21 12:17:00,9.42438,9.43722,9.40172,9.40172,14.0
2007-05-21 12:18:00,9.42327,9.43888,9.41848,9.41848,11.0
2007-05-21 12:19:00,9.42552,9.43573,9.40473,9.42523,12.0
2007-05-21 12:20:00,9.43857,9.4389,9.41692,9.43423,8.0
2007-05-21 12:21:00,9.40612,9.43577,9.40612,9.43218,9.0
2007-05-21 12:22:00,9.43648,9.43648,9.42132,9.42453,9.0
2007-05-21 12:23:00,9.43398,9.43758,9.41957,9.43127,14.0
2007-05-21 12:24:00,9.41742,9.43488,9.39842,9.43278,10.0
2007-05-21 12:25:00,9.42968,9.42997,9.39582,9.42997,12.0
2007-05-21 12:26:00,9.39782,9.42948,9.39782,9.42948,10.0
2007-05-21 12:27:00,9.39783,9.43023,9.39783,9.42948,15.0
2007-05-21 12:28:00,9.43117,9.43362,9.42247,9.42848,8.0
2007-05-21 12:29:00,9.41418,9.43203,9.41012,9.42302,13.0
2007-05-21 12:30:00,9.43037,9.43558,9.42038,9.42448,10.0
2007-05-21 12:31:00,9.43423,9.43827,9.40238,9.43753,7.0
2007-05-21 12:32:00,9.40363,9.43632,9.40328,9.43307,7.0
2007-05-21 12:33:00,9.43357,9.44072,9.41838,9.43232,12.0
2007-05-21 12:34:00,9.42247,9.43223,9.40452,9.41692,7.0
2007-05-21 12:35:00,9.41967,9.43048,9.39887,9.42727,12.0
2007-05-21 12:36:00,9.41543,9.43348,9.40654,9.42728,8.0
2007-05-21 12:37:00,9.39807,9.42173,9.39807,9.40502,9.0
2007-05-21 12:38:00,9.40238,9.42043,9.40108,9.40533,16.0
2007-05-21 12:39:00,9.41762,9.42028,9.40347,9.40347,13.0
2007-05-21 12:40:00,9.41863,9.42142,9.38502,9.42142,10.0
2007-05-21 12:41:00,9.40932,9.41787,9.38542,9.41088,12.0
2007-05-21 12:42:00,9.41958,9.42132,9.40238,9.42128,12.0
2007-05-21 12:43:00,9.42132,9.42237,9.38842,9.42002,11.0
2007-05-21 12:44:00,9.41973,9.42362,9.39088,9.40933,8.0
2007-05-21 12:45:00,9.40813,9.42448,9.40307,9.41848,11.0
2007-05-21 12:46:00,9.41982,9.42117,9.40732,9.42117,12.0
2007-05-21 12:47:00,9.40972,9.42163,9.40592,9.40717,13.0
2007-05-21 12:48:00,9.41812,9.42058,9.40178,9.40773,14.0
2007-05-21 12:49:00,9.40968,9.42448,9.40322,9.41897,12.0
2007-05-21 12:50:00,9.40732,9.42208,9.40732,9.41973,7.0
2007-05-21 12:51:00,9.40767,9.42208,9.38897,9.42208,14.0
2007-05-21 12:52:00,9.42113,9.42322,9.40903,9.41943,10.0
2007-05-21 12:53:00,9.41933,9.42357,9.38293,9.40973,20.0
2007-05-21 12:54:00,9.40882,9.42248,9.40248,9.42052,9.0
2007-05-21 12:55:00,9.41838,9.41838,9.38882,9.41463,14.0
2007-05-21 12:56:00,9.40483,9.41682,9.40133,9.40133,7.0
2007-05-21 12:57:00,9.40802,9.41747,9.40032,9.40723,11.0
2007-05-21 12:58:00,9.42087,9.42087,9.38463,9.41678,8.0
2007-05-21 12:59:00,9.40863,9.41862,9.38772,9.40992,7.0
2007-05-21 13:00:00,9.42067,9.42067,9.38737,9.40747,9.0
2007-05-21 13:01:00,9.42047,9.42047,9.39097,9.40948,9.0
2007-05-21 13:02:00,9.42033,9.42287,9.40363,9.41117,10.0
2007-05-21 13:03:00,9.41102,9.42188,9.41033,9.41093,7.0
2007-05-21 13:04:00,9.42327,9.42562,9.38893,9.40987,19.0
2007-05-21 13:05:00,9.41027,9.42383,9.40214,9.40912,10.0
2007-05-21 13:06:00,9.42137,9.42188,9.38938,9.41008,17.0
2007-05-21 13:07:00,9.42002,9.42063,9.40213,9.41892,9.0
2007-05-21 13:08:00,9.42002,9.42002,9.40246,9.41863,11.0
2007-05-21 13:09:00,9.40417,9.41823,9.38797,9.40392,11.0
2007-05-21 13:10:00,9.41152,9.41717,9.40152,9.40787,8.0
2007-05-21 13:11:00,9.41883,9.41883,9.40048,9.41763,8.0
2007-05-21 13:12:00,9.41768,9.41768,9.38542,9.41603,7.0
2007-05-21 13:13:00,9.38528,9.41688,9.38428,9.40753,7.0
2007-05-21 13:14:00,9.41633,9.41908,9.38233,9.40468,10.0
2007-05-21 13:15:00,9.40343,9.41773,9.39908,9.40272,9.0
2007-05-21 13:16:00,9.40578,9.41987,9.38692,9.41987,8.0
2007-05-21 13:17:00,9.41202,9.41843,9.38602,9.41782,11.0
2007-05-21 13:18:00,9.40613,9.42208,9.38688,9.39168,9.0
2007-05-21 13:19:00,9.41472,9.42377,9.38952,9.42172,9.0
2007-05-21 13:20:00,9.42158,9.42158,9.38992,9.41747,14.0
2007-05-21 13:21:00,9.42082,9.42103,9.38932,9.40993,7.0
2007-05-21 13:22:00,9.41977,9.42142,9.40698,9.40698,7.0
2007-05-21 13:23:00,9.40807,9.42353,9.40693,9.41068,10.0
2007-05-21 13:24:00,9.41127,9.42422,9.39153,9.41343,14.0
2007-05-21 13:25:00,9.41263,9.42472,9.40843,9.42347,10.0
2007-05-21 13:26:00,9.41997,9.42403,9.39338,9.42403,16.0
2007-05-21 13:27:00,9.41308,9.42098,9.40422,9.40433,9.0
2007-05-21 13:28:00,9.40783,9.42207,9.40637,9.42182,8.0
2007-05-21 13:29:00,9.40873,9.42282,9.40748,9.40748,12.0
2007-05-21 13:30:00,9.40673,9.42197,9.39057,9.41853,9.0
2007-05-21 13:31:00,9.40782,9.42138,9.40057,9.40813,15.0
2007-05-21 13:32:00,9.41933,9.42182,9.40612,9.40927,7.0
2007-05-21 13:33:00,9.40923,9.42117,9.40418,9.42042,8.0
2007-05-21 13:34:00,9.40797,9.41883,9.39572,9.41883,10.0
2007-05-21 13:35:00,9.40628,9.42357,9.37637,9.41963,9.0
2007-05-21 13:36:00,9.41108,9.42528,9.39182,9.42517,9.0
2007-05-21 13:37:00,9.40847,9.42722,9.40847,9.42133,8.0
2007-05-21 13:38:00,9.41187,9.42583,9.40622,9.42278,7.0
2007-05-21 13:39:00,9.42252,9.42452,9.40262,9.40907,9.0
2007-05-21 13:40:00,9.41602,9.42252,9.40133,9.42252,7.0
2007-05-21 13:41:00,9.40812,9.42283,9.40803,9.41973,8.0
2007-05-21 13:42:00,9.40923,9.42322,9.39822,9.41223,8.0
2007-05-21 13:43:00,9.41113,9.42392,9.40538,9.40917,7.0
2007-05-21 13:44:00,9.42277,9.42372,9.39172,9.41398,8.0
2007-05-21 13:45:00,9.42537,9.42537,9.40452,9.42287,9.0
2007-05-21 13:46:00,9.41397,9.42437,9.41397,9.41462,7.0
2007-05-21 13:47:00,9.42453,9.42658,9.4114,9.41962,8.0
2007-05-21 13:48:00,9.42603,9.42603,9.40152,9.41007,10.0
2007-05-21 13:49:00,9.42583,9.42618,9.39293,9.41182,8.0
2007-05-21 13:50:00,9.42493,9.42493,9.40407,9.40482,7.0
2007-05-21 13:51:00,9.40602,9.42172,9.40602,9.42047,10.0
2007-05-21 13:52:00,9.40732,9.42062,9.39842,9.40673,7.0
2007-05-21 13:53:00,9.41978,9.41978,9.39003,9.41873,7.0
2007-05-21 13:54:00,9.40808,9.42033,9.39997,9.41808,10.0
2007-05-21 13:55:00,9.42207,9.42207,9.40053,9.41862,7.0
2007-05-21 13:56:00,9.41833,9.41882,9.37903,9.41372,9.0
2007-05-21 13:57:00,9.40398,9.41862,9.38367,9.39187,7.0
2007-05-21 13:58:00,9.40632,9.41893,9.40302,9.40627,8.0
2007-05-21 13:59:00,9.40453,9.41728,9.39592,9.40388,10.0
2007-05-21 14:00:00,9.41538,9.41643,9.40162,9.41133,10.0
2007-05-21 14:01:00,9.41348,9.41392,9.40345,9.41302,8.0
2007-05-21 14:02:00,9.39603,9.41668,9.39603,9.40193,7.0
2007-05-21 14:03:00,9.41353,9.41392,9.40203,9.41112,11.0
2007-05-21 14:04:00,9.41403,9.41627,9.39967,9.41627,10.0
2007-05-21 14:05:00,9.40253,9.41743,9.38232,9.38232,11.0
2007-05-21 14:06:00,9.41302,9.41302,9.39558,9.40292,7.0
2007-05-21 14:07:00,9.40172,9.41683,9.39972,9.41363,10.0
2007-05-21 14:08:00,9.41352,9.41768,9.39677,9.39797,7.0
2007-05-21 14:09:00,9.40312,9.41457,9.38387,9.41443,8.0
2007-05-21 14:10:00,9.40423,9.41827,9.39918,9.39918,7.0
2007-05-21 14:11:00,9.41427,9.41518,9.38583,9.40463,8.0
2007-05-21 14:12:00,9.41593,9.41593,9.37993,9.40353,9.0
2007-05-21 14:13:00,9.41493,9.41728,9.39687,9.40537,11.0
2007-05-21 14:14:00,9.41672,9.41858,9.39488,9.40847,8.0
2007-05-21 14:15:00,9.42012,9.42123,9.38888,9.40818,14.0
2007-05-21 14:16:00,9.41923,9.41923,9.39632,9.41652,11.0
2007-05-21 14:17:00,9.40718,9.41688,9.38692,9.40848,8.0
2007-05-21 14:18:00,9.40733,9.42183,9.38837,9.39908,9.0
2007-05-21 14:19:00,9.41093,9.42422,9.38622,9.38622,8.0
2007-05-21 14:20:00,9.42063,9.42868,9.39777,9.42528,7.0
2007-05-21 14:21:00,9.42232,9.42247,9.39572,9.40688,21.0
2007-05-21 14:22:00,9.40927,9.42703,9.40927,9.42578,11.0
2007-05-21 14:23:00,9.42607,9.42752,9.4137,9.41802,21.0
2007-05-21 14:24:00,9.43018,9.43058,9.40909,9.40947,9.0
2007-05-21 14:25:00,9.42177,9.43343,9.39952,9.39952,7.0
2007-05-21 14:26:00,9.41822,9.42932,9.41112,9.41848,9.0
2007-05-21 14:27:00,9.41557,9.43313,9.41472,9.42857,10.0
2007-05-21 14:28:00,9.41083,9.42958,9.41083,9.41598,11.0
2007-05-21 14:29:00,9.42663,9.42888,9.40887,9.42888,11.0
2007-05-21 14:30:00,9.41807,9.42918,9.39642,9.42918,8.0
2007-05-21 14:31:00,9.39772,9.43152,9.39772,9.43007,7.0
2007-05-21 14:32:00,9.39762,9.42978,9.39762,9.41723,8.0
2007-05-21 14:33:00,9.39802,9.42952,9.39802,9.42777,11.0
2007-05-21 14:34:00,9.43197,9.43197,9.40562,9.42878,8.0
2007-05-21 14:35:00,9.41697,9.43397,9.41697,9.42733,15.0
2007-05-21 14:36:00,9.43068,9.43068,9.41763,9.42962,7.0
2007-05-21 14:37:00,9.43077,9.43257,9.40142,9.42032,11.0
2007-05-21 14:38:00,9.43097,9.43328,9.40042,9.42003,9.0
2007-05-21 14:39:00,9.43373,9.43373,9.41812,9.42223,10.0
2007-05-21 14:40:00,9.43338,9.43508,9.40363,9.43392,7.0
2007-05-21 14:41:00,9.42317,9.43482,9.40147,9.43163,11.0
2007-05-21 14:42:00,9.42113,9.43433,9.41948,9.42143,11.0
2007-05-21 14:43:00,9.40358,9.43372,9.40358,9.43177,8.0
2007-05-21 14:44:00,9.42082,9.43263,9.40103,9.42777,8.0
2007-05-21 14:45:00,9.41907,9.43318,9.41493,9.42912,10.0
2007-05-21 14:46:00,9.43158,9.43158,9.42333,9.43068,8.0
2007-05-21 14:47:00,9.42167,9.43433,9.41903,9.43047,11.0
2007-05-21 14:48:00,9.43372,9.43372,9.41977,9.41977,7.0
2007-05-21 14:49:00,9.41912,9.43112,9.39998,9.43042,10.0
2007-05-21 14:50:00,9.41697,9.42873,9.39903,9.42707,8.0
2007-05-21 14:51:00,9.42117,9.43173,9.41757,9.42912,17.0
2007-05-21 14:52:00,9.43108,9.43108,9.41992,9.42072,11.0
2007-05-21 14:53:00,9.43157,9.43157,9.40083,9.41423,8.0
2007-05-21 14:54:00,9.43012,9.43463,9.42037,9.42037,9.0
2007-05-21 14:55:00,9.41823,9.43017,9.39962,9.41482,14.0
2007-05-21 14:56:00,9.41753,9.43142,9.40053,9.42452,10.0
2007-05-21 14:57:00,9.42573,9.43983,9.41802,9.42357,7.0
2007-05-21 14:58:00,9.43477,9.43532,9.40273,9.42693,13.0
2007-05-21 14:59:00,9.42653,9.43758,9.40643,9.43758,7.0
2007-05-21 15:00:00,9.43212,9.44097,9.42253,9.43507,13.0
2007-05-21 15:01:00,9.42893,9.44082,9.41052,9.42973,9.0
2007-05-21 15:02:00,9.43603,9.44227,9.40953,9.42997,11.0
2007-05-21 15:03:00,9.43962,9.44157,9.42928,9.43102,11.0
2007-05-21 15:04:00,9.44202,9.44202,9.40662,9.42358,25.0
2007-05-21 15:05:00,9.43003,9.44888,9.42428,9.43782,7.0
2007-05-21 15:06:00,9.43467,9.45092,9.43447,9.45092,10.0
2007-05-21 15:07:00,9.44578,9.45473,9.42008,9.44087,11.0
2007-05-21 15:08:00,9.44713,9.45457,9.42108,9.45298,8.0
2007-05-21 15:09:00,9.45422,9.45658,9.42163,9.44283,25.0
2007-05-21 15:10:00,9.44533,9.45478,9.43417,9.44337,21.0
2007-05-21 15:11:00,9.44278,9.45598,9.43753,9.44177,7.0
2007-05-21 15:12:00,9.44658,9.44747,9.41907,9.44747,10.0
2007-05-21 15:13:00,9.43923,9.45608,9.42208,9.45452,9.0
2007-05-21 15:14:00,9.45443,9.45727,9.43782,9.45563,8.0
2007-05-21 15:15:00,9.45542,9.46037,9.42393,9.45937,7.0
2007-05-21 15:16:00,9.45952,9.46443,9.42722,9.44733,11.0
2007-05-21 15:17:00,9.45567,9.46128,9.42653,9.45882,9.0
2007-05-21 15:18:00,9.45032,9.46843,9.43502,9.45863,8.0
2007-05-21 15:19:00,9.46082,9.48107,9.45132,9.47912,7.0
2007-05-21 15:20:00,9.46363,9.48263,9.44413,9.46537,11.0
2007-05-21 15:21:00,9.47593,9.47742,9.45227,9.46278,7.0
2007-05-21 15:22:00,9.47252,9.47417,9.44733,9.46062,11.0
2007-05-21 15:23:00,9.47012,9.47252,9.45173,9.45818,8.0
2007-05-21 15:24:00,9.46988,9.47057,9.45143,9.46997,21.0
2007-05-21 15:25:00,9.46388,9.47237,9.43862,9.45872,10.0
2007-05-21 15:26:00,9.45973,9.47007,9.44618,9.46012,28.0
2007-05-21 15:27:00,9.47218,9.47218,9.43488,9.45858,9.0
2007-05-21 15:28:00,9.46738,9.46902,9.44523,9.46737,16.0
2007-05-21 15:29:00,9.45782,9.47003,9.45512,9.46933,8.0
2007-05-21 15:30:00,9.46598,9.47035,9.46598,9.46733,11.0
2007-05-21 15:31:00,9.45888,9.47138,9.44053,9.46117,9.0
2007-05-21 15:32:00,9.46063,9.46762,9.45365,9.46677,27.0
2007-05-21 15:33:00,9.45808,9.47068,9.43988,9.47068,9.0
2007-05-21 15:34:00,9.45803,9.47098,9.43982,9.47022,16.0
2007-05-21 15:35:00,9.45923,9.46947,9.45713,9.45713,7.0
2007-05-21 15:36:00,9.46812,9.47133,9.45723,9.45908,10.0
2007-05-21 15:37:00,9.46982,9.46987,9.43513,9.46632,10.0
2007-05-21 15:38:00,9.45738,9.46958,9.43788,9.46948,13.0
2007-05-21 15:39:00,9.45792,9.47203,9.43723,9.46768,8.0
2007-05-21 15:40:00,9.46308,9.47508,9.44612,9.47002,9.0
2007-05-21 15:41:00,9.46217,9.47168,9.44812,9.47152,9.0
2007-05-21 15:42:00,9.47387,9.47387,9.44012,9.46962,25.0
2007-05-21 15:43:00,9.45592,9.47187,9.44222,9.47093,8.0
2007-05-21 15:44:00,9.46028,9.47248,9.43843,9.46778,21.0
2007-05-21 15:45:00,9.43883,9.46843,9.43883,9.45852,26.0
2007-05-21 15:46:00,9.46993,9.47312,9.44666,9.46737,15.0
2007-05-21 15:47:00,9.46897,9.47172,9.45868,9.46972,10.0
2007-05-21 15:48:00,9.45992,9.46917,9.45882,9.46917,9.0
2007-05-21 15:49:00,9.45613,9.46922,9.43638,9.46502,11.0
2007-05-21 15:50:00,9.46837,9.46837,9.43643,9.46513,11.0
2007-05-21 15:51:00,9.45543,9.46702,9.43417,9.45473,25.0
2007-05-21 15:52:00,9.46632,9.46993,9.43603,9.46993,10.0
2007-05-21 15:53:00,9.46533,9.47217,9.43812,9.47107,21.0
2007-05-21 15:54:00,9.45953,9.47028,9.44027,9.46942,7.0
2007-05-21 15:55:00,9.46782,9.46943,9.44197,9.46927,9.0
2007-05-21 15:56:00,9.45937,9.47132,9.43858,9.45687,7.0
2007-05-21 15:57:00,9.46667,9.46822,9.43362,9.46457,7.0
2007-05-21 15:58:00,9.46433,9.46562,9.43132,9.46562,29.0
2007-05-21 15:59:00,9.46762,9.46762,9.43353,9.44827,9.0
2007-05-21 16:00:00,9.44757,9.46403,9.42732,9.45073,7.0
2007-05-21 16:01:00,9.46098,9.46098,9.43607,9.44692,9.0
2007-05-21 16:02:00,9.43847,9.46442,9.42273,9.44407,11.0
2007-05-21 16:03:00,9.45638,9.45638,9.43273,9.45327,7.0
2007-05-21 16:04:00,9.45393,9.47137,9.45393,9.45922,21.0
2007-05-21 16:05:00,9.45987,9.46612,9.42812,9.45688,8.0
2007-05-21 16:06:00,9.46073,9.46233,9.43213,9.45963,10.0
2007-05-21 16:07:00,9.45752,9.46107,9.43167,9.45887,10.0
2007-05-21 16:08:00,9.46132,9.46268,9.43002,9.45963,19.0
2007-05-21 16:09:00,9.46243,9.47208,9.45932,9.46258,8.0
2007-05-21 16:10:00,9.46323,9.46568,9.44147,9.46568,27.0
2007-05-21 16:11:00,9.46233,9.46343,9.44127,9.46343,11.0
2007-05-21 16:12:00,9.44412,9.46288,9.43428,9.43428,8.0
2007-05-21 16:13:00,9.45218,9.46412,9.43303,9.46083,8.0
2007-05-21 16:14:00,9.45223,9.46387,9.43152,9.43152,9.0
2007-05-21 16:15:00,9.45093,9.46298,9.44953,9.45083,11.0
2007-05-21 16:16:00,9.42683,9.46952,9.42683,9.45668,11.0
2007-05-21 16:17:00,9.44927,9.46118,9.44163,9.44163,29.0
2007-05-21 16:18:00,9.44573,9.46128,9.43873,9.44903,23.0
2007-05-21 16:19:00,9.44333,9.46367,9.44303,9.46367,7.0
2007-05-21 16:20:00,9.45257,9.46223,9.44307,9.46223,7.0
2007-05-21 16:21:00,9.45348,9.46017,9.45348,9.46017,11.0
2007-05-21 16:22:00,9.46123,9.46378,9.43892,9.44892,7.0
2007-05-21 16:23:00,9.44947,9.46247,9.43102,9.46068,10.0
2007-05-21 16:24:00,9.46183,9.46203,9.44353,9.45147,7.0
2007-05-21 16:25:00,9.45943,9.46537,9.43453,9.44902,8.0
2007-05-21 16:26:00,9.45522,9.46732,9.44893,9.46403,8.0
2007-05-21 16:27:00,9.45683,9.47137,9.45683,9.45807,8.0
2007-05-21 16:28:00,9.45498,9.46807,9.43982,9.46383,7.0
2007-05-21 16:29:00,9.45067,9.46583,9.44568,9.46583,8.0
2007-05-21 16:30:00,9.46677,9.46677,9.44343,9.46473,11.0
2007-05-21 16:31:00,9.45328,9.46458,9.43292,9.44422,13.0
2007-05-21 16:32:00,9.45913,9.46472,9.45087,9.46432,7.0
2007-05-21 16:33:00,9.45473,9.46562,9.43918,9.44508,24.0
2007-05-21 16:34:00,9.45477,9.46502,9.43412,9.43412,7.0
2007-05-21 16:35:00,9.46573,9.46573,9.45338,9.46447,10.0
2007-05-21 16:36:00,9.45367,9.46273,9.44897,9.46273,7.0
2007-05-21 16:37:00,9.46893,9.46893,9.45351,9.46027,20.0
2007-05-21 16:38:00,9.43558,9.46563,9.43558,9.46343,18.0
2007-05-21 16:39:00,9.45502,9.46343,9.44413,9.44957,24.0
2007-05-21 16:40:00,9.45287,9.46513,9.42968,9.46513,26.0
2007-05-21 16:41:00,9.45212,9.46228,9.43492,9.45542,20.0
2007-05-21 16:42:00,9.46363,9.46457,9.43143,9.46457,10.0
2007-05-21 16:43:00,9.45097,9.46663,9.43153,9.45593,9.0
2007-05-21 16:44:00,9.45422,9.46572,9.44492,9.45168,8.0
2007-05-21 16:45:00,9.46188,9.46802,9.45438,9.45513,23.0
2007-05-21 16:46:00,9.46537,9.46727,9.45207,9.46253,7.0
2007-05-21 16:47:00,9.46477,9.46588,9.43083,9.45443,22.0
2007-05-21 16:48:00,9.45097,9.46117,9.44402,9.46117,11.0
2007-05-21 16:49:00,9.44872,9.47012,9.44872,9.45303,9.0
2007-05-21 16:50:00,9.46193,9.46657,9.43377,9.46657,7.0
2007-05-21 16:51:00,9.46563,9.46733,9.44648,9.46733,8.0
2007-05-21 16:52:00,9.45582,9.46657,9.43562,9.46657,8.0
2007-05-21 16:53:00,9.46567,9.48032,9.43842,9.43842,10.0
2007-05-21 16:54:00,9.46727,9.47275,9.44577,9.44577,9.0
2007-05-21 16:55:00,9.44713,9.46517,9.43656,9.44383,11.0
2007-05-21 16:56:00,9.45822,9.45822,9.43572,9.43572,9.0
2007-05-21 16:57:00,9.45753,9.45808,9.43661,9.43703,7.0
2007-05-21 16:58:00,9.44502,9.45762,9.43618,9.44532,9.0
2007-05-21 16:59:00,9.45447,9.45957,9.43047,9.43047,13.0
2007-05-21 17:00:00,9.44893,9.45857,9.42722,9.44093,7.0
2007-05-21 17:01:00,9.45632,9.45792,9.42298,9.42298,7.0
2007-05-21 17:02:00,9.45658,9.45658,9.44388,9.44388,10.0
2007-05-21 17:03:00,9.44763,9.46053,9.42768,9.44527,10.0
2007-05-21 17:04:00,9.44228,9.46063,9.42978,9.45782,7.0
2007-05-21 17:05:00,9.42802,9.46058,9.42452,9.46058,7.0
2007-05-21 17:06:00,9.45852,9.45852,9.42918,9.44892,19.0
2007-05-21 17:07:00,9.45803,9.46132,9.44842,9.44842,11.0
2007-05-21 17:08:00,9.45403,9.46382,9.44257,9.46382,8.0
2007-05-21 17:09:00,9.44562,9.46417,9.43248,9.44558,7.0
2007-05-21 17:10:00,9.45073,9.45972,9.42853,9.45273,21.0
2007-05-21 17:11:00,9.45947,9.45947,9.44487,9.45633,10.0
2007-05-21 17:12:00,9.45743,9.45997,9.45663,9.45997,13.0
2007-05-21 17:13:00,9.44748,9.45882,9.44502,9.44502,7.0
2007-05-21 17:14:00,9.45463,9.46568,9.43883,9.43883,16.0
2007-05-21 17:15:00,9.45878,9.45878,9.44692,9.45453,9.0
2007-05-21 17:16:00,9.45442,9.46007,9.44662,9.44662,17.0
2007-05-21 17:17:00,9.45752,9.45873,9.44153,9.45822,10.0
2007-05-21 17:18:00,9.45488,9.45783,9.42482,9.42482,7.0
2007-05-21 17:19:00,9.45752,9.45928,9.44703,9.45928,8.0
2007-05-21 17:20:00,9.44702,9.45927,9.42322,9.42458,9.0
2007-05-21 17:21:00,9.43266,9.46473,9.43266,9.46473,10.0
2007-05-21 17:22:00,9.45599,9.45599,9.42995,9.45532,8.0
2007-05-21 17:23:00,9.42973,9.46083,9.42973,9.44837,11.0
2007-05-21 17:24:00,9.45877,9.46158,9.44777,9.46158,9.0
2007-05-21 17:25:00,9.46132,9.46357,9.45042,9.46357,7.0
2007-05-21 17:26:00,9.45277,9.46567,9.45277,9.46223,7.0
2007-05-21 17:27:00,9.46463,9.46463,9.45198,9.46163,7.0
2007-05-21 17:28:00,9.44247,9.46373,9.44247,9.46373,13.0
2007-05-21 17:29:00,9.47243,9.48062,9.43123,9.43123,11.0
2007-05-21 17:30:00,9.46433,9.47563,9.44062,9.44062,9.0
2007-05-21 17:31:00,9.42927,9.46027,9.42927,9.46027,24.0
2007-05-21 17:32:00,9.45612,9.45842,9.42877,9.45777,7.0
2007-05-21 17:33:00,9.44687,9.45547,9.43583,9.44708,9.0
2007-05-21 17:34:00,9.44257,9.45772,9.42403,9.44552,11.0
2007-05-21 17:35:00,9.44038,9.45702,9.42618,9.44547,11.0
2007-05-21 17:36:00,9.44533,9.45943,9.42618,9.45743,14.0
2007-05-21 17:37:00,9.42503,9.45907,9.42503,9.45683,10.0
2007-05-21 17:38:00,9.45493,9.45757,9.42423,9.45618,8.0
2007-05-21 17:39:00,9.45512,9.45793,9.45512,9.45777,7.0
2007-05-21 17:40:00,9.44608,9.45742,9.44398,9.45433,21.0
2007-05-21 17:41:00,9.47538,9.47718,9.44323,9.47718,9.0
2007-05-21 17:42:00,9.44332,9.47727,9.44332,9.45233,19.0
2007-05-21 17:43:00,9.42482,9.46171,9.42482,9.45668,7.0
2007-05-21 17:44:00,9.43443,9.45462,9.42953,9.44472,9.0
2007-05-21 17:45:00,9.45407,9.45663,9.42483,9.45322,8.0
2007-05-21 17:46:00,9.42388,9.45563,9.42388,9.44368,11.0
2007-05-21 17:47:00,9.45932,9.45932,9.44357,9.45797,10.0
2007-05-21 17:48:00,9.45712,9.45957,9.44052,9.44408,7.0
2007-05-21 17:49:00,9.44537,9.45847,9.42622,9.45847,8.0
2007-05-21 17:50:00,9.42503,9.45542,9.42503,9.45513,7.0
2007-05-21 17:51:00,9.44427,9.45648,9.42112,9.44638,7.0
2007-05-21 17:52:00,9.44418,9.45733,9.44418,9.45573,7.0
2007-05-21 17:53:00,9.43698,9.45718,9.42958,9.45718,11.0
2007-05-21 17:54:00,9.44902,9.47878,9.44613,9.45852,9.0
2007-05-21 17:55:00,9.43148,9.46092,9.42647,9.45817,11.0
2007-05-21 17:56:00,9.45792,9.45923,9.42483,9.44252,9.0
2007-05-21 17:57:00,9.44762,9.46977,9.42702,9.45627,10.0
2007-05-21 17:58:00,9.46613,9.46613,9.43413,9.46313,8.0
2007-05-21 17:59:00,9.45417,9.46822,9.43393,9.46822,8.0
2007-05-21 18:00:00,9.45893,9.46922,9.43857,9.46008,7.0
2007-05-21 18:01:00,9.47033,9.47163,9.44012,9.46182,8.0
2007-05-21 18:02:00,9.47198,9.47563,9.45107,9.46023,11.0
2007-05-21 18:03:00,9.46843,9.47308,9.44693,9.47207,9.0
2007-05-21 18:04:00,9.46187,9.47337,9.45488,9.47337,11.0
2007-05-21 18:05:00,9.46123,9.47423,9.45282,9.45903,9.0
2007-05-21 18:06:00,9.46092,9.47633,9.45943,9.46598,11.0
2007-05-21 18:07:00,9.47587,9.47637,9.44657,9.46683,8.0
2007-05-21 18:08:00,9.46323,9.47533,9.46157,9.46518,9.0
2007-05-21 18:09:00,9.47362,9.47362,9.44983,9.46267,7.0
2007-05-21 18:10:00,9.47457,9.47457,9.44473,9.47258,7.0
2007-05-21 18:11:00,9.47078,9.47362,9.44063,9.47362,7.0
2007-05-21 18:12:00,9.45792,9.47293,9.45792,9.47068,10.0
2007-05-21 18:13:00,9.47162,9.47183,9.46093,9.47138,9.0
2007-05-21 18:14:00,9.46132,9.47162,9.44052,9.46002,7.0
2007-05-21 18:15:00,9.47207,9.47207,9.43583,9.46777,7.0
2007-05-21 18:16:00,9.45623,9.46983,9.44983,9.45978,9.0
2007-05-21 18:17:00,9.46763,9.46973,9.44023,9.46813,10.0
2007-05-21 18:18:00,9.46813,9.47277,9.45597,9.46792,11.0
2007-05-21 18:19:00,9.45948,9.47137,9.45368,9.45877,8.0
2007-05-21 18:20:00,9.46727,9.46727,9.44402,9.44402,7.0
2007-05-21 18:21:00,9.46583,9.47263,9.45598,9.47122,11.0
2007-05-21 18:22:00,9.46527,9.47252,9.44138,9.46767,8.0
2007-05-21 18:23:00,9.46798,9.46798,9.44973,9.44973,9.0
2007-05-21 18:24:00,9.46933,9.46933,9.43452,9.46358,8.0
2007-05-21 18:25:00,9.46123,9.46422,9.45162,9.46422,8.0
2007-05-21 18:26:00,9.46158,9.46552,9.45489,9.46187,14.0
2007-05-21 18:27:00,9.45393,9.46712,9.43923,9.46487,10.0
2007-05-21 18:28:00,9.45502,9.46362,9.44033,9.45247,11.0
2007-05-21 18:29:00,9.46393,9.46393,9.42983,9.45327,16.0
2007-05-21 18:30:00,9.46457,9.47152,9.43058,9.45103,9.0
2007-05-21 18:31:00,9.45592,9.46402,9.43352,9.45862,23.0
2007-05-21 18:32:00,9.45592,9.46633,9.43303,9.45533,10.0
2007-05-21 18:33:00,9.45613,9.47508,9.45613,9.46662,7.0
2007-05-21 18:34:00,9.46283,9.46978,9.43978,9.45903,9.0
2007-05-21 18:35:00,9.45637,9.46743,9.44948,9.45457,15.0
2007-05-21 18:36:00,9.46342,9.46568,9.43307,9.46332,10.0
2007-05-21 18:37:00,9.46418,9.46418,9.43117,9.45873,14.0
2007-05-21 18:38:00,9.45187,9.46253,9.43193,9.46253,7.0
2007-05-21 18:39:00,9.42952,9.46077,9.42952,9.43187,26.0
2007-05-21 18:40:00,9.44973,9.46002,9.42777,9.45947,7.0
2007-05-21 18:41:00,9.45057,9.45843,9.43132,9.45843,9.0
2007-05-21 18:42:00,9.44798,9.46112,9.43332,9.44992,9.0
2007-05-21 18:43:00,9.44118,9.44932,9.41912,9.44833,7.0
2007-05-21 18:44:00,9.43907,9.45288,9.41792,9.41792,9.0
2007-05-21 18:45:00,9.43403,9.44555,9.43172,9.43172,8.0
2007-05-21 18:46:00,9.43447,9.44197,9.41523,9.41523,7.0
2007-05-21 18:47:00,9.43202,9.44472,9.41763,9.41763,9.0
2007-05-21 18:48:00,9.43503,9.44537,9.41248,9.41507,9.0
2007-05-21 18:49:00,9.44457,9.44457,9.41913,9.44023,9.0
2007-05-21 18:50:00,9.43923,9.43973,9.40798,9.43973,7.0
2007-05-21 18:51:00,9.43962,9.44713,9.40657,9.43052,10.0
2007-05-21 18:52:00,9.44108,9.44417,9.42253,9.43527,10.0
2007-05-21 18:53:00,9.44427,9.44612,9.42147,9.44612,8.0
2007-05-21 18:54:00,9.43733,9.44752,9.41463,9.44123,9.0
2007-05-21 18:55:00,9.43723,9.45258,9.41853,9.44507,11.0
2007-05-21 18:56:00,9.43663,9.45307,9.42593,9.44723,9.0
2007-05-21 18:57:00,9.44788,9.45722,9.42253,9.43263,11.0
2007-05-21 18:58:00,9.44747,9.46562,9.43678,9.44932,7.0
2007-05-21 18:59:00,9.44742,9.45883,9.41917,9.44592,9.0
2007-05-21 19:00:00,9.44522,9.45532,9.42358,9.45532,10.0
2007-05-21 19:01:00,9.45337,9.4567,9.42402,9.42402,9.0
2007-05-21 19:02:00,9.44592,9.46423,9.43318,9.46423,10.0
2007-05-21 19:03:00,9.45287,9.46352,9.43937,9.44818,7.0
2007-05-21 19:04:00,9.44807,9.44807,9.42297,9.42532,8.0
2007-05-21 19:05:00,9.44373,9.45443,9.42267,9.45138,11.0
2007-05-21 19:06:00,9.44358,9.45188,9.42657,9.45188,11.0
2007-05-21 19:07:00,9.44113,9.45013,9.43368,9.44378,7.0
2007-05-21 19:08:00,9.43717,9.44873,9.41732,9.44873,7.0
2007-05-21 19:09:00,9.43512,9.45251,9.41764,9.43272,7.0
2007-05-21 19:10:00,9.44148,9.45028,9.41663,9.45028,10.0
2007-05-21 19:11:00,9.44882,9.45377,9.44008,9.45377,11.0
2007-05-21 19:12:00,9.44147,9.45233,9.44147,9.45233,10.0
2007-05-21 19:13:00,9.45027,9.45162,9.43887,9.45162,10.0
2007-05-21 19:14:00,9.43933,9.44743,9.43593,9.43943,11.0
2007-05-21 19:15:00,9.44867,9.45313,9.43713,9.43853,10.0
2007-05-21 19:16:00,9.44832,9.47888,9.43783,9.47888,8.0
2007-05-21 19:17:00,9.47259,9.47259,9.43403,9.43403,8.0
2007-05-21 19:18:00,9.43922,9.46537,9.43598,9.43598,10.0
2007-05-21 19:19:00,9.44687,9.45227,9.41858,9.45227,7.0
2007-05-21 19:20:00,9.44823,9.45082,9.44823,9.45082,7.0
2007-05-21 19:21:00,9.43938,9.46033,9.42417,9.46033,11.0
2007-05-21 19:22:00,9.43998,9.45178,9.43998,9.44877,8.0
2007-05-21 19:23:00,9.45298,9.45298,9.43867,9.44733,10.0
2007-05-21 19:24:00,9.47892,9.47892,9.43852,9.44823,10.0
2007-05-21 19:25:00,9.47613,9.47613,9.44733,9.44733,11.0
2007-05-21 19:26:00,9.44258,9.47477,9.43928,9.44853,7.0
2007-05-21 19:27:00,9.44432,9.47482,9.43782,9.43853,7.0
2007-05-21 19:28:00,9.45025,9.46396,9.43782,9.44663,8.0
2007-05-21 19:29:00,9.47333,9.47597,9.43372,9.47597,11.0
2007-05-21 19:30:00,9.47277,9.47413,9.45547,9.47413,11.0
2007-05-21 19:31:00,9.47137,9.47617,9.43858,9.4688,8.0
2007-05-21 19:32:00,9.47477,9.47477,9.43628,9.45143,7.0
2007-05-21 19:33:00,9.47558,9.47558,9.44568,9.45572,10.0
2007-05-21 19:34:00,9.44118,9.46098,9.44118,9.45908,7.0
2007-05-21 19:35:00,9.44917,9.44917,9.43547,9.43547,9.0
2007-05-21 19:36:00,9.46037,9.46037,9.44877,9.45723,8.0
2007-05-21 19:37:00,9.44877,9.46173,9.42867,9.44868,9.0
2007-05-21 19:38:00,9.46113,9.46113,9.44807,9.45723,7.0
2007-05-21 19:39:00,9.46167,9.46167,9.44703,9.44703,11.0
2007-05-21 19:40:00,9.44947,9.46212,9.42697,9.44853,11.0
2007-05-21 19:41:00,9.45378,9.46098,9.42602,9.45957,10.0
2007-05-21 19:42:00,9.46383,9.46383,9.44863,9.45752,11.0
2007-05-21 19:43:00,9.45022,9.46207,9.44242,9.44242,7.0
2007-05-21 19:44:00,9.44757,9.47658,9.44757,9.47658,8.0
2007-05-21 19:45:00,9.43873,9.45978,9.43873,9.45073,10.0
2007-05-21 19:46:00,9.45972,9.47542,9.45943,9.45943,8.0
2007-05-21 19:47:00,9.47333,9.47333,9.44747,9.45958,8.0
2007-05-21 19:48:00,9.47453,9.47453,9.44862,9.46008,8.0
2007-05-21 19:49:00,9.44578,9.46017,9.44578,9.45793,10.0
2007-05-21 19:50:00,9.48287,9.48287,9.43028,9.45887,11.0
2007-05-21 19:51:00,9.44508,9.45978,9.44508,9.45978,11.0
2007-05-21 19:52:00,9.44937,9.46047,9.43262,9.43262,9.0
2007-05-21 19:53:00,9.45813,9.45972,9.43403,9.43403,11.0
2007-05-21 19:54:00,9.43403,9.46408,9.43403,9.45873,11.0
2007-05-21 19:55:00,9.42912,9.45877,9.42912,9.44733,8.0
2007-05-21 19:56:00,9.46488,9.47912,9.45207,9.47912,7.0
2007-05-21 19:57:00,9.48387,9.48387,9.46068,9.46068,11.0
2007-05-21 19:58:00,9.44882,9.48267,9.44589,9.46557,8.0
2007-05-21 19:59:00,9.46342,9.47698,9.43333,9.47238,9.0
2007-05-21 20:00:00,9.46957,9.47942,9.46518,9.47497,11.0
2007-05-21 20:01:00,9.47657,9.47657,9.44362,9.47557,8.0
2007-05-21 20:02:00,9.44737,9.46463,9.43767,9.43767,8.0
2007-05-21 20:03:00,9.46817,9.46892,9.44327,9.46892,9.0
2007-05-21 20:04:00,9.47058,9.47058,9.44822,9.44822,7.0
2007-05-21 20:05:00,9.44582,9.44997,9.44212,9.44212,10.0
2007-05-21 20:06:00,9.47103,9.47163,9.44798,9.46447,8.0
2007-05-21 20:07:00,9.44137,9.46902,9.44137,9.45233,9.0
2007-05-21 20:08:00,9.45943,9.45943,9.43627,9.44712,7.0
2007-05-21 20:09:00,9.45798,9.45932,9.42193,9.45613,7.0
2007-05-21 20:10:00,9.43533,9.45397,9.43533,9.44802,8.0
2007-05-21 20:11:00,9.44828,9.45967,9.43452,9.44798,8.0
2007-05-21 20:12:00,9.44663,9.45712,9.43683,9.45613,8.0
2007-05-21 20:13:00,9.43243,9.45137,9.42343,9.44197,11.0
2007-05-21 20:14:00,9.43003,9.45458,9.42332,9.42332,11.0
2007-05-21 20:15:00,9.42273,9.45337,9.42273,9.45337,7.0
2007-05-21 20:16:00,9.44248,9.45343,9.41793,9.41793,8.0
2007-05-21 20:17:00,9.42292,9.45348,9.42292,9.45348,11.0
2007-05-21 20:18:00,9.45343,9.45418,9.42132,9.44193,11.0
2007-05-21 20:19:00,9.44533,9.44533,9.42263,9.42263,10.0
2007-05-21 20:20:00,9.42477,9.45042,9.42477,9.45042,9.0
2007-05-21 20:21:00,9.44077,9.45312,9.43033,9.45312,7.0
2007-05-21 20:22:00,9.43337,9.45812,9.42793,9.42793,10.0
2007-05-21 20:23:00,9.44942,9.45917,9.42763,9.45917,8.0
2007-05-21 20:24:00,9.43048,9.45773,9.43048,9.45773,8.0
2007-05-21 20:25:00,9.43798,9.43798,9.43445,9.43738,22.0
2007-05-21 20:26:00,9.43333,9.43483,9.43272,9.43472,7.0
2007-05-21 20:27:00,9.45913,9.45913,9.44842,9.45708,11.0
2007-05-21 20:28:00,9.44913,9.45462,9.43667,9.43667,8.0
2007-05-21 20:29:00,9.44778,9.45673,9.43598,9.45628,31.0
2007-05-21 20:30:00,9.45773,9.45847,9.44693,9.44693,8.0
2007-05-21 20:31:00,9.44787,9.45445,9.44613,9.44613,21.0
2007-05-21 20:32:00,9.44988,9.45702,9.42343,9.45502,8.0
2007-05-21 20:33:00,9.45328,9.45677,9.42003,9.45677,7.0
2007-05-21 20:34:00,9.42992,9.45302,9.42992,9.43063,8.0
2007-05-21 20:35:00,9.43132,9.43132,9.42318,9.42318,8.0
2007-05-21 20:36:00,9.42952,9.43118,9.42752,9.43118,7.0
2007-05-21 20:37:00,9.45193,9.45193,9.42903,9.42903,8.0
2007-05-21 20:38:00,9.44243,9.45351,9.44172,9.44977,7.0
2007-05-21 20:39:00,9.45272,9.45272,9.44763,9.45043,7.0
2007-05-21 20:40:00,9.45152,9.45152,9.42987,9.42987,8.0
2007-05-21 20:41:00,9.44402,9.45242,9.42578,9.45242,8.0
2007-05-21 20:42:00,9.44243,9.45618,9.43173,9.44317,9.0
2007-05-21 20:43:00,9.44398,9.45427,9.43012,9.45427,8.0
2007-05-21 20:44:00,9.43342,9.45423,9.43342,9.45003,10.0
2007-05-21 20:45:00,9.45088,9.45088,9.42053,9.44923,10.0
2007-05-21 20:46:00,9.45073,9.45137,9.42198,9.42198,8.0
2007-05-21 20:47:00,9.43088,9.45062,9.43088,9.45062,11.0
2007-05-21 20:48:00,9.44693,9.45083,9.44065,9.45083,9.0
2007-05-21 20:49:00,9.45193,9.45193,9.43288,9.43288,8.0
2007-05-21 20:50:00,9.45357,9.46208,9.43487,9.45073,11.0
2007-05-21 20:51:00,9.43757,9.45072,9.42103,9.44223,8.0
2007-05-21 20:52:00,9.44072,9.45363,9.42313,9.44408,9.0
2007-05-21 20:53:00,9.45063,9.45068,9.44113,9.45068,8.0
2007-05-21 20:54:00,9.44257,9.45577,9.42172,9.45577,12.0
2007-05-21 20:55:00,9.44257,9.45053,9.43897,9.44853,8.0
2007-05-21 20:56:00,9.44788,9.44922,9.44057,9.44363,9.0
2007-05-21 20:57:00,9.43903,9.44862,9.43703,9.43703,11.0
2007-05-21 20:58:00,9.44592,9.44677,9.43786,9.44677,7.0
2007-05-21 20:59:00,9.44197,9.45057,9.43252,9.43252,9.0
2007-05-21 21:00:00,9.43322,9.44767,9.43322,9.43582,7.0
2007-05-21 21:01:00,9.43567,9.43693,9.42918,9.42918,11.0
2007-05-21 21:02:00,9.42543,9.43723,9.42543,9.43033,8.0
2007-05-21 21:03:00,9.42982,9.43459,9.42878,9.42878,8.0
2007-05-21 21:04:00,9.42947,9.43952,9.42603,9.43142,8.0
2007-05-21 21:05:00,9.42913,9.42923,9.42418,9.42923,7.0
2007-05-21 21:06:00,9.44012,9.44012,9.43017,9.43017,9.0
2007-05-21 21:07:00,9.42982,9.43425,9.42323,9.42677,7.0
2007-05-21 21:08:00,9.43883,9.43883,9.42953,9.42953,8.0
2007-05-21 21:09:00,9.42843,9.43467,9.42843,9.43467,8.0
2007-05-21 21:10:00,9.42993,9.44422,9.42907,9.42907,7.0
2007-05-21 21:12:00,9.43467,9.43932,9.43121,9.43403,8.0
2007-05-21 21:14:00,9.43328,9.44228,9.43112,9.43407,9.0
2007-05-21 21:15:00,9.43058,9.4329,9.42722,9.43122,9.0
2007-05-21 21:16:00,9.42878,9.44117,9.42878,9.43183,8.0
2007-05-21 21:17:00,9.43113,9.43341,9.43108,9.43108,7.0
2007-05-21 21:18:00,9.43258,9.44227,9.43247,9.44227,9.0
2007-05-21 21:19:00,9.43023,9.43168,9.43022,9.43023,7.0
2007-05-21 21:20:00,9.44093,9.44093,9.43233,9.43233,11.0
2007-05-21 21:21:00,9.43022,9.43167,9.42382,9.43167,9.0
2007-05-21 21:22:00,9.42952,9.44082,9.42952,9.44082,6.0
2007-05-21 21:23:00,9.43168,9.43728,9.43022,9.43173,8.0
2007-05-21 21:24:00,9.42753,9.44397,9.42753,9.44308,8.0
2007-05-21 21:25:00,9.43022,9.43173,9.42682,9.43023,8.0
2007-05-21 21:26:00,9.42833,9.44433,9.42833,9.44433,14.0
2007-05-21 21:27:00,9.43192,9.43465,9.42923,9.42982,8.0
2007-05-21 21:28:00,9.43322,9.44117,9.43198,9.43327,11.0
2007-05-21 21:29:00,9.43058,9.43394,9.42915,9.43338,9.0
2007-05-21 21:30:00,9.43152,9.44557,9.43086,9.44462,12.0
2007-05-21 21:31:00,9.43182,9.43467,9.43053,9.43458,11.0
2007-05-21 21:32:00,9.43523,9.44446,9.43313,9.43313,11.0
2007-05-21 21:34:00,9.43388,9.44313,9.4321,9.43397,11.0
2007-05-21 21:35:00,9.43458,9.44047,9.42633,9.42633,8.0
2007-05-21 21:36:00,9.43433,9.44373,9.43433,9.43492,11.0
2007-05-21 21:37:00,9.43423,9.44054,9.43344,9.43648,8.0
2007-05-21 21:38:00,9.43568,9.44103,9.43402,9.44103,7.0
2007-05-21 21:40:00,9.44627,9.44628,9.44188,9.44627,8.0
2007-05-21 21:41:00,9.43492,9.43512,9.43283,9.43283,7.0
2007-05-21 21:42:00,9.44283,9.44283,9.43338,9.43667,8.0
2007-05-21 21:43:00,9.43447,9.4394,9.43223,9.43522,11.0
2007-05-21 21:44:00,9.43453,9.44412,9.43452,9.43452,11.0
2007-05-21 21:45:00,9.43527,9.43556,9.43253,9.43253,9.0
2007-05-21 21:46:00,9.43597,9.44518,9.43262,9.43262,9.0
2007-05-21 21:48:00,9.44507,9.44507,9.44237,9.44302,9.0
2007-05-21 21:49:00,9.43398,9.43398,9.42967,9.43392,9.0
2007-05-21 21:50:00,9.44463,9.44478,9.44317,9.44327,7.0
2007-05-21 21:51:00,9.43193,9.43338,9.43193,9.43338,3.0
2007-05-21 21:52:00,9.43413,9.44247,9.43413,9.44247,7.0
2007-05-21 21:53:00,9.43323,9.43442,9.4315,9.43327,8.0
2007-05-21 21:54:00,9.43462,9.44463,9.43267,9.43267,6.0
2007-05-21 21:55:00,9.43877,9.43877,9.43053,9.43393,10.0
2007-05-21 21:56:00,9.43618,9.44243,9.43538,9.43538,11.0
2007-05-21 21:57:00,9.43602,9.43653,9.42983,9.43387,7.0
2007-05-21 21:58:00,9.43608,9.44422,9.43538,9.43538,11.0
2007-05-21 21:59:00,9.42983,9.43631,9.42944,9.43468,7.0
2007-05-21 22:00:00,9.43392,9.44608,9.43392,9.44608,3.0
2007-05-21 22:01:00,9.43473,9.43516,9.42979,9.43253,10.0
2007-05-21 22:02:00,9.44322,9.44478,9.44202,9.44322,9.0
2007-05-21 22:04:00,9.44173,9.44328,9.43743,9.43892,11.0
2007-05-21 22:06:00,9.44262,9.44262,9.43188,9.43188,10.0
2007-05-21 22:07:00,9.43257,9.43513,9.42967,9.43253,8.0
2007-05-21 22:08:00,9.44447,9.44447,9.43232,9.43333,7.0
2007-05-21 22:09:00,9.43383,9.43383,9.42965,9.43187,8.0
2007-05-21 22:10:00,9.43093,9.43912,9.4262,9.43912,10.0
2007-05-21 22:11:00,9.42997,9.43175,9.42271,9.42797,8.0
2007-05-21 22:12:00,9.42307,9.43793,9.42307,9.42787,10.0
2007-05-21 22:13:00,9.42717,9.42855,9.42276,9.42642,15.0
2007-05-21 22:14:00,9.42712,9.43193,9.42623,9.42623,8.0
2007-05-21 22:15:00,9.42713,9.43043,9.42247,9.42787,11.0
2007-05-21 22:16:00,9.43787,9.43787,9.43643,9.43643,2.0
2007-05-21 22:18:00,9.43308,9.43308,9.41352,9.41547,7.0
2007-05-21 22:19:00,9.41793,9.42233,9.41793,9.42233,6.0
2007-05-21 22:20:00,9.43413,9.43573,9.43413,9.43562,7.0
2007-05-21 22:21:00,9.42258,9.42472,9.42258,9.42442,9.0
2007-05-21 22:22:00,9.42537,9.43592,9.42233,9.43592,10.0
2007-05-21 22:24:00,9.42173,9.43308,9.42015,9.42263,11.0
2007-05-21 22:25:00,9.42163,9.42883,9.42163,9.42883,8.0
2007-05-21 22:26:00,9.43863,9.43863,9.42828,9.42828,9.0
2007-05-21 22:27:00,9.42273,9.43077,9.42273,9.43077,7.0
2007-05-21 22:28:00,9.44057,9.44057,9.42807,9.42807,8.0
2007-05-21 22:29:00,9.42823,9.42903,9.42767,9.42903,3.0
2007-05-21 22:30:00,9.43792,9.43792,9.42547,9.42547,11.0
2007-05-21 22:31:00,9.42897,9.42977,9.42689,9.42977,11.0
2007-05-21 22:32:00,9.43708,9.43708,9.43043,9.43043,4.0
2007-05-21 22:34:00,9.44103,9.44167,9.42823,9.42823,8.0
2007-05-21 22:35:00,9.43038,9.43422,9.42833,9.43422,7.0
2007-05-21 22:36:00,9.42823,9.4405,9.42823,9.42972,11.0
2007-05-21 22:37:00,9.42893,9.43117,9.42503,9.42987,11.0
2007-05-21 22:38:00,9.42363,9.43497,9.42363,9.43497,2.0
2007-05-21 22:39:00,9.42752,9.42757,9.42466,9.42757,10.0
2007-05-21 22:40:00,9.42478,9.43617,9.42405,9.43617,8.0
2007-05-21 22:41:00,9.42098,9.42507,9.42046,9.42507,3.0
2007-05-21 22:42:00,9.42603,9.43603,9.42603,9.42653,11.0
2007-05-21 22:43:00,9.42583,9.42677,9.4252,9.42677,8.0
2007-05-21 22:44:00,9.43452,9.43948,9.43393,9.43393,10.0
2007-05-21 22:46:00,9.43597,9.43597,9.42593,9.42593,4.0
2007-05-21 22:47:00,9.42672,9.42672,9.42167,9.42167,2.0
2007-05-21 22:48:00,9.42517,9.43473,9.42517,9.43108,9.0
2007-05-21 22:49:00,9.43123,9.43317,9.43062,9.43203,7.0
2007-05-21 22:50:00,9.43122,9.43963,9.43122,9.43963,9.0
2007-05-21 22:51:00,9.43023,9.43238,9.42851,9.43122,8.0
2007-05-21 22:52:00,9.43653,9.44243,9.43613,9.44093,7.0
2007-05-21 22:54:00,9.44257,9.44268,9.44057,9.44167,7.0
2007-05-21 22:55:00,9.43203,9.43203,9.43122,9.43122,2.0
2007-05-21 22:56:00,9.43222,9.44103,9.43222,9.44103,8.0
2007-05-21 22:57:00,9.42942,9.42942,9.42303,9.42728,7.0
2007-05-21 22:58:00,9.43773,9.43978,9.43328,9.43978,8.0
2007-05-21 23:00:00,9.42428,9.44168,9.42428,9.42768,9.0
2007-05-21 23:01:00,9.42553,9.42862,9.42224,9.42862,11.0
2007-05-21 23:02:00,9.42792,9.43688,9.42539,9.43688,7.0
2007-05-21 23:03:00,9.42778,9.43228,9.42443,9.42728,11.0
2007-05-21 23:04:00,9.44153,9.44153,9.43793,9.43823,10.0
2007-05-21 23:06:00,9.43883,9.44037,9.43543,9.43543,8.0
2007-05-21 23:08:00,9.43752,9.43933,9.43652,9.43933,7.0
2007-05-21 23:09:00,9.43208,9.43208,9.42788,9.43198,9.0
2007-05-21 23:10:00,9.42552,9.43592,9.42552,9.42782,8.0
2007-05-21 23:12:00,9.43852,9.43852,9.42419,9.42937,10.0
2007-05-21 23:13:00,9.42713,9.42863,9.42631,9.42717,9.0
2007-05-21 23:14:00,9.43867,9.44072,9.43367,9.43713,8.0
2007-05-21 23:15:00,9.42793,9.42797,9.42517,9.42643,7.0
2007-05-21 23:16:00,9.42767,9.43682,9.42767,9.42783,5.0
2007-05-21 23:17:00,9.42652,9.43279,9.42652,9.42713,8.0
2007-05-21 23:18:00,9.43877,9.43878,9.43722,9.43778,8.0
2007-05-21 23:19:00,9.42927,9.42937,9.42722,9.42727,7.0
2007-05-21 23:20:00,9.44007,9.44007,9.43373,9.43852,15.0
2007-05-21 23:21:00,9.42587,9.43256,9.42474,9.42782,9.0
2007-05-21 23:22:00,9.43503,9.43937,9.43503,9.43783,10.0
2007-05-21 23:24:00,9.43958,9.43958,9.43958,9.43958,1.0
2007-05-21 23:25:00,9.42713,9.42867,9.42233,9.42713,8.0
2007-05-21 23:26:00,9.42788,9.43723,9.42557,9.42557,9.0
2007-05-21 23:27:00,9.42582,9.42728,9.42372,9.42728,7.0
2007-05-21 23:28:00,9.43757,9.43768,9.43333,9.43757,10.0
2007-05-21 23:29:00,9.42578,9.42578,9.42578,9.42578,1.0
2007-05-21 23:30:00,9.43598,9.43598,9.43448,9.43448,2.0
2007-05-21 23:32:00,9.42362,9.43288,9.42107,9.42107,8.0
2007-05-21 23:33:00,9.42047,9.42047,9.41678,9.41973,8.0
2007-05-21 23:34:00,9.41832,9.43283,9.41801,9.43283,7.0
2007-05-21 23:35:00,9.42578,9.42587,9.42093,9.42582,8.0
2007-05-21 23:36:00,9.45208,9.45208,9.42023,9.42023,18.0
2007-05-21 23:37:00,9.42433,9.42542,9.42363,9.42363,8.0
2007-05-21 23:38:00,9.42378,9.43688,9.42363,9.43122,7.0
2007-05-21 23:39:00,9.42643,9.42711,9.42093,9.42093,7.0
2007-05-21 23:40:00,9.42658,9.43352,9.42658,9.43352,9.0
2007-05-21 23:42:00,9.45227,9.45227,9.42372,9.42372,8.0
2007-05-21 23:44:00,9.45253,9.45407,9.44913,9.44913,8.0
2007-05-21 23:45:00,9.42507,9.42554,9.42293,9.42293,9.0
2007-05-21 23:46:00,9.42417,9.43582,9.42417,9.43582,8.0
2007-05-21 23:48:00,9.42303,9.43337,9.42303,9.43337,2.0
2007-05-21 23:49:00,9.42433,9.42732,9.42237,9.42237,7.0
2007-05-21 23:50:00,9.42438,9.45073,9.42222,9.42442,8.0
2007-05-21 23:51:00,9.42227,9.42449,9.41663,9.42368,10.0
2007-05-21 23:52:00,9.45302,9.45302,9.42578,9.42578,8.0
2007-05-21 23:53:00,9.42657,9.42922,9.42299,9.42658,7.0
2007-05-21 23:54:00,9.42432,9.43596,9.42432,9.42507,8.0
2007-05-21 23:55:00,9.42373,9.42502,9.42327,9.42502,5.0
2007-05-21 23:56:00,9.43657,9.43667,9.43162,9.43647,11.0
2007-05-21 23:57:00,9.42587,9.42587,9.42443,9.42443,2.0
2007-05-21 23:58:00,9.42643,9.45293,9.42572,9.42572,7.0
2007-05-22 00:00:00,9.42417,9.45503,9.42417,9.42482,11.0
2007-05-22 00:01:00,9.42797,9.43333,9.42303,9.42303,10.0
2007-05-22 00:02:00,9.43673,9.43673,9.42587,9.42727,11.0
2007-05-22 00:04:00,9.44908,9.45138,9.44908,9.45077,10.0
2007-05-22 00:05:00,9.42658,9.42658,9.42026,9.42342,7.0
2007-05-22 00:06:00,9.42442,9.43718,9.42442,9.42647,5.0
2007-05-22 00:07:00,9.42522,9.42697,9.42443,9.42443,8.0
2007-05-22 00:08:00,9.43572,9.43572,9.42432,9.42432,11.0
2007-05-22 00:09:00,9.42507,9.42662,9.42507,9.42517,7.0
2007-05-22 00:10:00,9.42513,9.44753,9.42513,9.44753,10.0
2007-05-22 00:11:00,9.42718,9.42728,9.42513,9.42727,7.0
2007-05-22 00:12:00,9.44873,9.44873,9.42503,9.42727,8.0
2007-05-22 00:13:00,9.42657,9.42657,9.42364,9.42617,8.0
2007-05-22 00:14:00,9.43507,9.43507,9.42514,9.42567,7.0
2007-05-22 00:16:00,9.44897,9.44897,9.42753,9.42753,11.0
2007-05-22 00:17:00,9.42572,9.42932,9.42513,9.42932,7.0
2007-05-22 00:18:00,9.44623,9.44623,9.42642,9.42642,7.0
2007-05-22 00:19:00,9.42867,9.42868,9.42692,9.42868,8.0
2007-05-22 00:20:00,9.43717,9.43758,9.43553,9.43553,7.0
2007-05-22 00:22:00,9.42782,9.44973,9.42717,9.42782,8.0
2007-05-22 00:24:00,9.44873,9.45017,9.44808,9.45017,6.0
2007-05-22 00:26:00,9.45048,9.45048,9.43003,9.43003,10.0
2007-05-22 00:27:00,9.42657,9.43473,9.42657,9.42937,10.0
2007-05-22 00:28:00,9.45082,9.45082,9.42862,9.42862,11.0
2007-05-22 00:30:00,9.45158,9.45158,9.44837,9.45003,7.0
2007-05-22 00:31:00,9.42992,9.43077,9.42834,9.43077,7.0
2007-05-22 00:32:00,9.45033,9.45723,9.44973,9.45178,11.0
2007-05-22 00:34:00,9.44772,9.44772,9.44772,9.44772,1.0
2007-05-22 00:35:00,9.42998,9.43092,9.42917,9.43092,5.0
2007-05-22 00:36:00,9.42993,9.44013,9.42867,9.43002,12.0
2007-05-22 00:37:00,9.43043,9.43137,9.42902,9.43137,12.0
2007-05-22 00:38:00,9.43972,9.44182,9.43553,9.44033,11.0
2007-05-22 00:39:00,9.43068,9.43142,9.42891,9.43142,10.0
2007-05-22 00:40:00,9.43707,9.44147,9.43528,9.44137,12.0
2007-05-22 00:41:00,9.42923,9.43002,9.42642,9.43002,5.0
2007-05-22 00:42:00,9.45177,9.45177,9.43007,9.43007,10.0
2007-05-22 00:43:00,9.42793,9.42937,9.42437,9.42782,11.0
2007-05-22 00:44:00,9.44867,9.45367,9.44867,9.45212,7.0
2007-05-22 00:45:00,9.42852,9.43142,9.42525,9.43142,11.0
2007-05-22 00:46:00,9.42853,9.45177,9.42443,9.45177,9.0
2007-05-22 00:47:00,9.42998,9.42998,9.42793,9.42852,8.0
2007-05-22 00:48:00,9.45272,9.45272,9.42922,9.42922,14.0
2007-05-22 00:50:00,9.45333,9.45488,9.44993,9.44993,11.0
2007-05-22 00:52:00,9.42853,9.45103,9.42712,9.45103,9.0
2007-05-22 00:53:00,9.42922,9.42942,9.42443,9.42932,11.0
2007-05-22 00:54:00,9.45152,9.45152,9.42998,9.42998,11.0
2007-05-22 00:56:00,9.44002,9.44368,9.43508,9.43513,15.0
2007-05-22 00:57:00,9.42868,9.42899,9.42672,9.42672,5.0
2007-05-22 00:58:00,9.42867,9.43713,9.42724,9.42807,9.0
2007-05-22 00:59:00,9.42722,9.42852,9.42593,9.42657,8.0
2007-05-22 01:00:00,9.42727,9.43893,9.42727,9.43893,7.0
2007-05-22 01:01:00,9.42853,9.42921,9.42587,9.42713,11.0
2007-05-22 01:02:00,9.45162,9.45678,9.44937,9.44937,11.0
2007-05-22 01:04:00,9.45308,9.45308,9.42938,9.42938,9.0
2007-05-22 01:05:00,9.43012,9.43047,9.42195,9.42782,12.0
2007-05-22 01:06:00,9.45427,9.45427,9.45153,9.45153,3.0
2007-05-22 01:08:00,9.45358,9.45358,9.42582,9.42582,10.0
2007-05-22 01:09:00,9.42713,9.42942,9.42356,9.42857,11.0
2007-05-22 01:10:00,9.42932,9.43853,9.42363,9.42363,5.0
2007-05-22 01:11:00,9.42862,9.42867,9.42433,9.42713,9.0
2007-05-22 01:12:00,9.42643,9.45277,9.42343,9.45277,10.0
2007-05-22 01:14:00,9.45053,9.45053,9.42882,9.42937,12.0
2007-05-22 01:15:00,9.42653,9.42792,9.42159,9.42662,8.0
2007-05-22 01:16:00,9.42728,9.44973,9.42353,9.42353,11.0
2007-05-22 01:17:00,9.42653,9.42717,9.42653,9.42717,2.0
2007-05-22 01:18:00,9.43748,9.43748,9.42443,9.42443,9.0
2007-05-22 01:19:00,9.42643,9.42863,9.42573,9.42863,5.0
2007-05-22 01:20:00,9.45338,9.45362,9.45138,9.45332,11.0
2007-05-22 01:21:00,9.42417,9.42975,9.42417,9.42858,7.0
2007-05-22 01:22:00,9.45107,9.45107,9.42552,9.42552,11.0
2007-05-22 01:23:00,9.42868,9.42868,9.42653,9.42678,8.0
2007-05-22 01:24:00,9.42933,9.45462,9.42353,9.42353,10.0
2007-05-22 01:25:00,9.42858,9.42882,9.42587,9.42653,8.0
2007-05-22 01:26:00,9.43712,9.43712,9.42643,9.42928,11.0
2007-05-22 01:27:00,9.42863,9.42863,9.42523,9.42782,9.0
2007-05-22 01:28:00,9.43768,9.43768,9.42858,9.42858,11.0
2007-05-22 01:30:00,9.45283,9.45283,9.42487,9.42487,5.0
2007-05-22 01:31:00,9.42553,9.43,9.42358,9.42358,11.0
2007-05-22 01:32:00,9.42713,9.43413,9.42713,9.43413,8.0
2007-05-22 01:34:00,9.42673,9.45163,9.42233,9.42233,8.0
2007-05-22 01:35:00,9.42728,9.4308,9.42272,9.42937,10.0
2007-05-22 01:36:00,9.43753,9.43908,9.43477,9.43898,9.0
2007-05-22 01:37:00,9.42678,9.43177,9.42175,9.42857,9.0
2007-05-22 01:38:00,9.42793,9.45122,9.42643,9.45122,9.0
2007-05-22 01:39:00,9.42713,9.4323,9.42288,9.42648,11.0
2007-05-22 01:40:00,9.42867,9.43682,9.42453,9.42453,11.0
2007-05-22 01:41:00,9.42302,9.42996,9.42302,9.42643,7.0
2007-05-22 01:42:00,9.42712,9.45552,9.42518,9.42518,7.0
2007-05-22 01:43:00,9.42163,9.42709,9.42163,9.42453,11.0
2007-05-22 01:44:00,9.42437,9.43232,9.42432,9.42432,8.0
2007-05-22 01:45:00,9.42077,9.42693,9.42077,9.42432,7.0
2007-05-22 01:46:00,9.45647,9.45647,9.42443,9.42443,11.0
2007-05-22 01:48:00,9.42832,9.43512,9.42573,9.42573,8.0
2007-05-22 01:49:00,9.42642,9.43052,9.42249,9.42572,7.0
2007-05-22 01:50:00,9.42378,9.45647,9.42093,9.42093,13.0
2007-05-22 01:51:00,9.42797,9.42797,9.42202,9.42642,8.0
2007-05-22 01:52:00,9.45837,9.45837,9.42507,9.42797,12.0
2007-05-22 01:53:00,9.42572,9.4302,9.42462,9.42793,19.0
2007-05-22 01:54:00,9.42687,9.45633,9.42687,9.45633,7.0
2007-05-22 01:55:00,9.42788,9.42788,9.42443,9.42443,5.0
2007-05-22 01:56:00,9.42722,9.43118,9.42722,9.43102,9.0
2007-05-22 01:58:00,9.45553,9.45707,9.45213,9.45213,8.0
2007-05-22 02:00:00,9.42647,9.42647,9.42406,9.42502,8.0
2007-05-22 02:01:00,9.42093,9.42795,9.42093,9.42513,8.0
2007-05-22 02:02:00,9.42447,9.45202,9.42447,9.42532,7.0
2007-05-22 02:03:00,9.41992,9.42652,9.41992,9.42652,9.0
2007-05-22 02:04:00,9.42243,9.45443,9.42243,9.42728,5.0
2007-05-22 02:05:00,9.42583,9.42971,9.42093,9.42687,7.0
2007-05-22 02:06:00,9.45743,9.45743,9.42437,9.42512,19.0
2007-05-22 02:07:00,9.42657,9.42676,9.42322,9.42587,12.0
2007-05-22 02:08:00,9.42432,9.45537,9.41852,9.45537,8.0
2007-05-22 02:09:00,9.41893,9.42508,9.41635,9.42248,13.0
2007-05-22 02:10:00,9.42432,9.45742,9.42086,9.42372,7.0
2007-05-22 02:11:00,9.42293,9.42482,9.42137,9.42482,8.0
2007-05-22 02:12:00,9.42347,9.42428,9.42052,9.42293,10.0
2007-05-22 02:13:00,9.42163,9.42554,9.42163,9.42307,11.0
2007-05-22 02:14:00,9.42222,9.42222,9.41975,9.42017,7.0
2007-05-22 02:15:00,9.42292,9.42347,9.42012,9.42297,8.0
2007-05-22 02:16:00,9.45293,9.45293,9.42008,9.42033,11.0
2007-05-22 02:17:00,9.42308,9.42586,9.423,9.42442,7.0
2007-05-22 02:18:00,9.42373,9.45092,9.42373,9.45092,7.0
2007-05-22 02:19:00,9.42173,9.43016,9.42041,9.42597,11.0
2007-05-22 02:20:00,9.42168,9.4271,9.42056,9.42373,11.0
2007-05-22 02:21:00,9.42292,9.42453,9.41822,9.42453,9.0
2007-05-22 02:22:00,9.42197,9.4266,9.41442,9.42408,9.0
2007-05-22 02:23:00,9.42508,9.42516,9.41813,9.42503,9.0
2007-05-22 02:24:00,9.42667,9.44013,9.42202,9.42498,10.0
2007-05-22 02:25:00,9.41953,9.42373,9.41876,9.42373,8.0
2007-05-22 02:26:00,9.42363,9.45498,9.42153,9.42153,10.0
2007-05-22 02:27:00,9.42143,9.426,9.42093,9.42433,8.0
2007-05-22 02:28:00,9.42128,9.45073,9.42108,9.42203,11.0
2007-05-22 02:29:00,9.42137,9.42443,9.42137,9.42443,5.0
2007-05-22 02:30:00,9.42418,9.45472,9.42418,9.42433,9.0
2007-05-22 02:31:00,9.42558,9.42558,9.418,9.42308,11.0
2007-05-22 02:32:00,9.45362,9.45362,9.42583,9.42583,9.0
2007-05-22 02:33:00,9.42508,9.42538,9.42337,9.42362,11.0
2007-05-22 02:34:00,9.45223,9.45452,9.45157,9.45428,8.0
2007-05-22 02:35:00,9.41863,9.42462,9.41863,9.42462,5.0
2007-05-22 02:36:00,9.42378,9.43518,9.42363,9.43518,8.0
2007-05-22 02:37:00,9.42112,9.4263,9.42112,9.42377,11.0
2007-05-22 02:38:00,9.42508,9.45573,9.42137,9.42137,7.0
2007-05-22 02:39:00,9.42432,9.42432,9.42198,9.42418,11.0
2007-05-22 02:40:00,9.42513,9.43433,9.42293,9.42293,5.0
2007-05-22 02:41:00,9.42003,9.42428,9.42003,9.42358,9.0
2007-05-22 02:42:00,9.42297,9.45253,9.42297,9.45253,2.0
2007-05-22 02:44:00,9.45068,9.45068,9.44617,9.44617,2.0
2007-05-22 02:45:00,9.42377,9.42377,9.41083,9.42153,12.0
2007-05-22 02:46:00,9.42368,9.43297,9.42307,9.42307,7.0
2007-05-22 02:47:00,9.41647,9.42223,9.41427,9.42223,10.0
2007-05-22 02:48:00,9.42153,9.45068,9.41502,9.41502,9.0
2007-05-22 02:49:00,9.41943,9.42302,9.41512,9.42302,5.0
2007-05-22 02:50:00,9.41497,9.44937,9.41497,9.42083,11.0
2007-05-22 02:51:00,9.41292,9.42378,9.41292,9.42378,10.0
2007-05-22 02:52:00,9.42032,9.42298,9.41717,9.42153,10.0
2007-05-22 02:53:00,9.41773,9.42047,9.41773,9.42047,3.0
2007-05-22 02:54:00,9.45042,9.45042,9.42152,9.42382,12.0
2007-05-22 02:55:00,9.42448,9.42448,9.41939,9.42228,9.0
2007-05-22 02:56:00,9.41962,9.45078,9.41546,9.42223,6.0
2007-05-22 02:57:00,9.41807,9.42894,9.41807,9.42222,11.0
2007-05-22 02:58:00,9.42102,9.45053,9.41907,9.42363,11.0
2007-05-22 02:59:00,9.42033,9.42255,9.42033,9.42167,7.0
2007-05-22 03:00:00,9.42773,9.44862,9.41897,9.42232,8.0
2007-05-22 03:01:00,9.43057,9.43107,9.41912,9.43107,9.0
2007-05-22 03:02:00,9.42182,9.44972,9.42182,9.43108,5.0
2007-05-22 03:03:00,9.42613,9.43172,9.42004,9.43172,15.0
2007-05-22 03:04:00,9.43023,9.43092,9.41303,9.43022,7.0
2007-05-22 03:05:00,9.42438,9.43042,9.41819,9.43022,11.0
2007-05-22 03:06:00,9.43242,9.43528,9.42122,9.42172,11.0
2007-05-22 03:07:00,9.42903,9.42903,9.42107,9.42293,9.0
2007-05-22 03:08:00,9.41937,9.43412,9.41937,9.43412,6.0
2007-05-22 03:09:00,9.41623,9.43022,9.41623,9.42223,11.0
2007-05-22 03:10:00,9.42953,9.43337,9.42508,9.42982,8.0
2007-05-22 03:11:00,9.42952,9.44482,9.42952,9.43952,14.0
2007-05-22 03:12:00,9.43362,9.44427,9.43318,9.43318,8.0
2007-05-22 03:13:00,9.43827,9.43833,9.42902,9.43833,9.0
2007-05-22 03:14:00,9.44182,9.44352,9.43009,9.43222,11.0
2007-05-22 03:15:00,9.43792,9.43792,9.43113,9.43467,7.0
2007-05-22 03:16:00,9.43812,9.44053,9.43153,9.43723,11.0
2007-05-22 03:17:00,9.43917,9.43917,9.41233,9.42627,10.0
2007-05-22 03:18:00,9.40092,9.43052,9.40092,9.41163,5.0
2007-05-22 03:19:00,9.39947,9.42187,9.39947,9.42187,12.0
2007-05-22 03:20:00,9.42552,9.42837,9.39733,9.42088,10.0
2007-05-22 03:21:00,9.41873,9.42443,9.39733,9.41742,11.0
2007-05-22 03:22:00,9.42817,9.45613,9.42473,9.42473,12.0
2007-05-22 03:23:00,9.43092,9.44243,9.41212,9.44243,12.0
2007-05-22 03:24:00,9.44382,9.44442,9.42568,9.42568,5.0
2007-05-22 03:26:00,9.44367,9.44452,9.42687,9.44433,11.0
2007-05-22 03:27:00,9.42848,9.44407,9.42848,9.43223,11.0
2007-05-22 03:28:00,9.42117,9.44263,9.41893,9.43292,7.0
2007-05-22 03:29:00,9.44283,9.44283,9.42787,9.43448,7.0
2007-05-22 03:30:00,9.44297,9.44432,9.42422,9.44432,8.0
2007-05-22 03:31:00,9.42572,9.44427,9.42572,9.44362,11.0
2007-05-22 03:32:00,9.42717,9.44912,9.42717,9.44087,10.0
2007-05-22 03:33:00,9.43373,9.44438,9.42787,9.44438,10.0
2007-05-22 03:34:00,9.44433,9.45087,9.43308,9.43872,13.0
2007-05-22 03:35:00,9.42717,9.43773,9.39872,9.43773,6.0
2007-05-22 03:36:00,9.43807,9.44193,9.43297,9.43297,6.0
2007-05-22 03:37:00,9.43692,9.43742,9.39942,9.39942,8.0
2007-05-22 03:38:00,9.40389,9.4405,9.40389,9.43743,6.0
2007-05-22 03:39:00,9.43247,9.43247,9.39852,9.39987,7.0
2007-05-22 03:40:00,9.40474,9.44136,9.40474,9.43907,8.0
2007-05-22 03:41:00,9.43152,9.43743,9.43152,9.43743,7.0
2007-05-22 03:42:00,9.44052,9.44133,9.39747,9.43682,7.0
2007-05-22 03:43:00,9.43193,9.43827,9.39952,9.43827,11.0
2007-05-22 03:44:00,9.43727,9.44582,9.43727,9.44582,9.0
2007-05-22 03:45:00,9.43637,9.43677,9.43083,9.43677,7.0
2007-05-22 03:46:00,9.43787,9.44232,9.39887,9.39887,8.0
2007-05-22 03:48:00,9.40333,9.44198,9.40333,9.43788,7.0
2007-05-22 03:49:00,9.43623,9.43623,9.43008,9.43623,10.0
2007-05-22 03:50:00,9.44337,9.44337,9.39807,9.39807,7.0
2007-05-22 03:51:00,9.40248,9.43643,9.40248,9.43612,11.0
2007-05-22 03:52:00,9.43583,9.44138,9.43082,9.43612,8.0
2007-05-22 03:53:00,9.43827,9.43827,9.41735,9.43612,5.0
2007-05-22 03:54:00,9.43452,9.44378,9.43308,9.43308,7.0
2007-05-22 03:55:00,9.43197,9.43848,9.39818,9.39818,10.0
2007-05-22 03:56:00,9.40468,9.43673,9.40468,9.43673,7.0
2007-05-22 03:57:00,9.43817,9.43817,9.42743,9.43723,11.0
2007-05-22 03:58:00,9.43393,9.44082,9.39887,9.39887,10.0
2007-05-22 03:59:00,9.39712,9.40147,9.39603,9.39717,11.0
2007-05-22 04:00:00,9.40533,9.42759,9.40318,9.40318,4.0
2007-05-22 04:01:00,9.39942,9.40097,9.39883,9.39943,7.0
2007-05-22 04:02:00,9.39563,9.39777,9.39563,9.39777,2.0
2007-05-22 04:03:00,9.41947,9.42383,9.38747,9.38747,11.0
2007-05-22 04:04:00,9.39038,9.42313,9.39038,9.42313,5.0
2007-05-22 04:05:00,9.41807,9.42427,9.38522,9.38522,8.0
2007-05-22 04:06:00,9.38608,9.38799,9.38292,9.38677,7.0
2007-05-22 04:07:00,9.39114,9.42436,9.39114,9.40022,8.0
2007-05-22 04:08:00,9.42678,9.42723,9.41737,9.41737,10.0
2007-05-22 04:09:00,9.41952,9.42818,9.40098,9.42818,8.0
2007-05-22 04:10:00,9.42617,9.42673,9.39562,9.42673,7.0
2007-05-22 04:12:00,9.43018,9.44267,9.4286,9.44267,8.0
2007-05-22 04:13:00,9.43332,9.44237,9.41853,9.44237,8.0
2007-05-22 04:14:00,9.44113,9.44868,9.41933,9.41997,9.0
2007-05-22 04:15:00,9.42843,9.44182,9.41923,9.43113,8.0
2007-05-22 04:16:00,9.44178,9.44257,9.41853,9.44257,8.0
2007-05-22 04:17:00,9.44052,9.44183,9.43472,9.44167,8.0
2007-05-22 04:18:00,9.44368,9.44368,9.41723,9.41723,2.0
2007-05-22 04:19:00,9.44062,9.44062,9.41938,9.41938,9.0
2007-05-22 04:20:00,9.43773,9.44183,9.43042,9.44183,7.0
2007-05-22 04:21:00,9.43802,9.44258,9.41798,9.41798,7.0
2007-05-22 04:22:00,9.44113,9.44113,9.41483,9.44113,8.0
2007-05-22 04:23:00,9.43763,9.43763,9.42793,9.43558,18.0
2007-05-22 04:24:00,9.43252,9.45048,9.41127,9.43188,8.0
2007-05-22 04:25:00,9.43233,9.43742,9.43229,9.43742,7.0
2007-05-22 04:26:00,9.43233,9.44342,9.41437,9.41437,8.0
2007-05-22 04:28:00,9.41673,9.45048,9.41673,9.44837,7.0
2007-05-22 04:29:00,9.43218,9.43368,9.43218,9.43368,2.0
2007-05-22 04:30:00,9.44368,9.44368,9.44368,9.44368,1.0
2007-05-22 04:31:00,9.41287,9.41298,9.40863,9.41287,10.0
2007-05-22 04:32:00,9.44378,9.44378,9.41222,9.41222,7.0
2007-05-22 04:33:00,9.41337,9.41428,9.41227,9.41428,9.0
2007-05-22 04:34:00,9.44363,9.44517,9.43883,9.44363,8.0
2007-05-22 04:36:00,9.44333,9.44477,9.44262,9.44477,8.0
2007-05-22 04:37:00,9.43153,9.43153,9.40933,9.40933,10.0
2007-05-22 04:38:00,9.43742,9.44367,9.41198,9.43677,9.0
2007-05-22 04:39:00,9.41282,9.43887,9.41213,9.43887,15.0
2007-05-22 04:40:00,9.43747,9.44282,9.41283,9.43947,7.0
2007-05-22 04:41:00,9.41268,9.41368,9.41212,9.41367,8.0
2007-05-22 04:42:00,9.44233,9.44678,9.44107,9.44172,8.0
2007-05-22 04:44:00,9.44223,9.44223,9.43027,9.43373,7.0
2007-05-22 04:45:00,9.43873,9.43873,9.41422,9.41577,8.0
2007-05-22 04:46:00,9.43627,9.44202,9.41623,9.43293,9.0
2007-05-22 04:47:00,9.44807,9.45162,9.41282,9.41282,10.0
2007-05-22 04:48:00,9.41728,9.43011,9.41302,9.41302,5.0
2007-05-22 04:49:00,9.41748,9.44882,9.41172,9.44882,8.0
2007-05-22 04:50:00,9.45588,9.45588,9.44729,9.45218,9.0
2007-05-22 04:51:00,9.45243,9.45243,9.44493,9.45062,7.0
2007-05-22 04:52:00,9.45372,9.45372,9.41163,9.41163,8.0
2007-05-22 04:54:00,9.41663,9.45338,9.41663,9.45073,10.0
2007-05-22 04:55:00,9.45073,9.45443,9.42813,9.45043,10.0
2007-05-22 04:56:00,9.45008,9.45331,9.41208,9.41208,11.0
2007-05-22 04:57:00,9.41148,9.41557,9.41082,9.41292,7.0
2007-05-22 04:58:00,9.41738,9.44783,9.41738,9.44783,11.0
2007-05-22 04:59:00,9.44622,9.44622,9.40858,9.40858,9.0
2007-05-22 05:00:00,9.44137,9.44348,9.44137,9.44193,8.0
2007-05-22 05:01:00,9.41368,9.44508,9.41142,9.44363,8.0
2007-05-22 05:02:00,9.44908,9.45122,9.41039,9.45122,7.0
2007-05-22 05:03:00,9.44413,9.44582,9.44412,9.44582,8.0
2007-05-22 05:04:00,9.44112,9.44263,9.44112,9.44263,2.0
2007-05-22 05:05:00,9.44997,9.45118,9.40997,9.45097,7.0
2007-05-22 05:06:00,9.44647,9.45327,9.41003,9.45123,8.0
2007-05-22 05:07:00,9.44517,9.44517,9.4194,9.43173,7.0
2007-05-22 05:08:00,9.41072,9.41072,9.39563,9.39563,8.0
2007-05-22 05:09:00,9.40059,9.43783,9.40059,9.43622,9.0
2007-05-22 05:10:00,9.43633,9.44147,9.43272,9.43633,7.0
2007-05-22 05:11:00,9.43242,9.43818,9.41718,9.43637,9.0
2007-05-22 05:12:00,9.42911,9.43812,9.42911,9.43812,2.0
2007-05-22 05:14:00,9.43662,9.44112,9.40687,9.43552,9.0
2007-05-22 05:15:00,9.40343,9.43827,9.40332,9.40332,10.0
2007-05-22 05:16:00,9.40627,9.43793,9.40158,9.43793,8.0
2007-05-22 05:17:00,9.43803,9.43823,9.43322,9.43823,11.0
2007-05-22 05:18:00,9.43517,9.43517,9.43517,9.43517,1.0
2007-05-22 05:19:00,9.43147,9.43608,9.40538,9.43608,8.0
2007-05-22 05:20:00,9.43371,9.44022,9.41636,9.44022,10.0
2007-05-22 05:22:00,9.44047,9.44047,9.43403,9.43523,11.0
2007-05-22 05:23:00,9.43282,9.43843,9.43282,9.43673,11.0
2007-05-22 05:24:00,9.44502,9.44533,9.43818,9.43818,7.0
2007-05-22 05:25:00,9.43227,9.43227,9.40337,9.40653,8.0
2007-05-22 05:26:00,9.40838,9.43859,9.40838,9.43687,8.0
2007-05-22 05:27:00,9.40478,9.40478,9.40478,9.40478,1.0
2007-05-22 05:28:00,9.40617,9.40617,9.40206,9.40357,11.0
2007-05-22 05:29:00,9.40383,9.43822,9.40383,9.43672,11.0
2007-05-22 05:30:00,9.44163,9.44163,9.43673,9.43673,3.0
2007-05-22 05:31:00,9.43737,9.43837,9.43407,9.43837,8.0
2007-05-22 05:32:00,9.44037,9.44037,9.43643,9.43643,7.0
2007-05-22 05:33:00,9.43848,9.43848,9.40473,9.43693,9.0
2007-05-22 05:34:00,9.43237,9.43683,9.41328,9.43613,8.0
2007-05-22 05:36:00,9.43817,9.44027,9.43548,9.43987,8.0
2007-05-22 05:37:00,9.43202,9.43717,9.42694,9.43717,10.0
2007-05-22 05:38:00,9.44072,9.44072,9.43438,9.43438,9.0
2007-05-22 05:39:00,9.40682,9.43613,9.40468,9.43613,7.0
2007-05-22 05:40:00,9.43167,9.43353,9.41168,9.43353,6.0
2007-05-22 05:41:00,9.43747,9.43777,9.43477,9.43548,7.0
2007-05-22 05:42:00,9.44022,9.44022,9.43817,9.43817,2.0
2007-05-22 05:44:00,9.44087,9.44378,9.43597,9.43943,11.0
2007-05-22 05:46:00,9.43812,9.43987,9.43337,9.43817,15.0
2007-05-22 05:48:00,9.43687,9.43967,9.43333,9.43817,8.0
2007-05-22 05:49:00,9.43012,9.43738,9.40908,9.43543,10.0
2007-05-22 05:50:00,9.43261,9.43958,9.42026,9.43143,8.0
2007-05-22 05:51:00,9.40333,9.40548,9.40333,9.40547,7.0
2007-05-22 05:52:00,9.40839,9.43392,9.40327,9.40327,8.0
2007-05-22 05:53:00,9.40774,9.43623,9.40462,9.40462,10.0
2007-05-22 05:54:00,9.42767,9.43533,9.40547,9.40547,10.0
2007-05-22 05:55:00,9.42712,9.43148,9.42563,9.42993,11.0
2007-05-22 05:56:00,9.43063,9.43888,9.43063,9.43273,10.0
2007-05-22 05:57:00,9.40462,9.43632,9.40462,9.43632,9.0
2007-05-22 05:58:00,9.42993,9.44148,9.42827,9.43783,10.0
2007-05-22 06:00:00,9.43678,9.43767,9.4241,9.43263,7.0
2007-05-22 06:01:00,9.43302,9.43778,9.41257,9.43778,11.0
2007-05-22 06:02:00,9.43057,9.44173,9.40602,9.40602,7.0
2007-05-22 06:03:00,9.41054,9.43878,9.41054,9.43288,11.0
2007-05-22 06:04:00,9.40393,9.44017,9.40393,9.44017,10.0
2007-05-22 06:05:00,9.42891,9.43612,9.42355,9.43612,6.0
2007-05-22 06:06:00,9.43397,9.43628,9.43338,9.43613,8.0
2007-05-22 06:07:00,9.43603,9.43763,9.43123,9.43763,7.0
2007-05-22 06:08:00,9.43498,9.43623,9.43498,9.43623,3.0
2007-05-22 06:09:00,9.43137,9.43803,9.40468,9.43803,7.0
2007-05-22 06:10:00,9.44012,9.44018,9.43587,9.44018,9.0
2007-05-22 06:11:00,9.43376,9.43897,9.4111,9.43897,9.0
2007-05-22 06:12:00,9.43798,9.43798,9.43232,9.43747,11.0
2007-05-22 06:13:00,9.43142,9.43898,9.40613,9.43887,9.0
2007-05-22 06:14:00,9.43753,9.44054,9.43338,9.44047,9.0
2007-05-22 06:15:00,9.43802,9.43802,9.42633,9.42633,11.0
2007-05-22 06:16:00,9.43202,9.44158,9.40279,9.43737,11.0
2007-05-22 06:17:00,9.43887,9.43887,9.41213,9.41213,8.0
2007-05-22 06:18:00,9.43723,9.43723,9.41288,9.41288,7.0
2007-05-22 06:19:00,9.43907,9.43908,9.43468,9.43907,8.0
2007-05-22 06:20:00,9.43438,9.43783,9.41327,9.43348,7.0
2007-05-22 06:21:00,9.43413,9.43942,9.41213,9.43348,7.0
2007-05-22 06:22:00,9.43958,9.44642,9.41107,9.43773,8.0
2007-05-22 06:23:00,9.43887,9.43923,9.43344,9.43823,11.0
2007-05-22 06:24:00,9.42803,9.43958,9.41512,9.43958,8.0
2007-05-22 06:25:00,9.43967,9.44037,9.41438,9.43968,11.0
2007-05-22 06:26:00,9.43497,9.43987,9.40573,9.43967,10.0
2007-05-22 06:27:00,9.43813,9.44578,9.43723,9.43963,11.0
2007-05-22 06:28:00,9.43988,9.44103,9.43348,9.43802,11.0
2007-05-22 06:29:00,9.43922,9.44028,9.42217,9.43032,12.0
2007-05-22 06:30:00,9.43288,9.43802,9.42437,9.43638,9.0
2007-05-22 06:31:00,9.43877,9.44002,9.42718,9.44002,11.0
2007-05-22 06:32:00,9.43142,9.43953,9.41433,9.43372,8.0
2007-05-22 06:33:00,9.42223,9.43242,9.42223,9.42943,14.0
2007-05-22 06:34:00,9.43803,9.43952,9.41892,9.41892,8.0
2007-05-22 06:35:00,9.43948,9.44009,9.41623,9.41623,8.0
2007-05-22 06:36:00,9.44443,9.44496,9.43302,9.43948,8.0
2007-05-22 06:37:00,9.43372,9.43373,9.43162,9.43222,6.0
2007-05-22 06:38:00,9.44367,9.44367,9.41892,9.41892,9.0
2007-05-22 06:39:00,9.44353,9.44368,9.44152,9.44213,11.0
2007-05-22 06:40:00,9.44883,9.45028,9.44882,9.44883,7.0
2007-05-22 06:41:00,9.44591,9.44591,9.41213,9.41358,9.0
2007-05-22 06:42:00,9.41348,9.41552,9.41193,9.41193,7.0
2007-05-22 06:43:00,9.43293,9.44427,9.43157,9.43978,8.0
2007-05-22 06:44:00,9.43162,9.44168,9.43162,9.44168,9.0
2007-05-22 06:45:00,9.44437,9.44437,9.41288,9.44358,9.0
2007-05-22 06:46:00,9.43978,9.44287,9.40892,9.44287,9.0
2007-05-22 06:47:00,9.44363,9.44363,9.41287,9.42297,8.0
2007-05-22 06:48:00,9.43707,9.44667,9.42267,9.44443,8.0
2007-05-22 06:49:00,9.43207,9.44577,9.42373,9.42373,7.0
2007-05-22 06:50:00,9.44987,9.44987,9.42258,9.44503,8.0
2007-05-22 06:51:00,9.43623,9.44292,9.42313,9.42313,8.0
2007-05-22 06:52:00,9.44337,9.45143,9.42448,9.44572,7.0
2007-05-22 06:53:00,9.44677,9.44712,9.43328,9.44712,9.0
2007-05-22 06:54:00,9.44873,9.44873,9.41798,9.43623,7.0
2007-05-22 06:55:00,9.44832,9.44832,9.42373,9.43617,8.0
2007-05-22 06:56:00,9.44568,9.45326,9.44568,9.44602,8.0
2007-05-22 06:57:00,9.43703,9.44933,9.42023,9.42023,8.0
2007-05-22 06:58:00,9.42118,9.42384,9.41959,9.42347,11.0
2007-05-22 06:59:00,9.43552,9.44518,9.43482,9.43482,7.0
2007-05-22 07:00:00,9.43412,9.44837,9.43412,9.44727,9.0
2007-05-22 07:01:00,9.43337,9.45508,9.43337,9.45332,7.0
2007-05-22 07:02:00,9.44883,9.45363,9.44513,9.45363,11.0
2007-05-22 07:03:00,9.44093,9.45299,9.44093,9.45238,9.0
2007-05-22 07:04:00,9.43553,9.45437,9.43553,9.45437,8.0
2007-05-22 07:05:00,9.45887,9.45887,9.43697,9.43697,12.0
2007-05-22 07:06:00,9.43568,9.44843,9.43568,9.44843,8.0
2007-05-22 07:07:00,9.45378,9.45378,9.44729,9.45252,9.0
2007-05-22 07:08:00,9.44963,9.45007,9.44567,9.44567,8.0
2007-05-22 07:10:00,9.44958,9.45972,9.44942,9.45423,8.0
2007-05-22 07:12:00,9.44822,9.45352,9.44587,9.44978,11.0
2007-05-22 07:14:00,9.44843,9.44843,9.43708,9.43708,10.0
2007-05-22 07:15:00,9.44633,9.44762,9.43622,9.43622,10.0
2007-05-22 07:16:00,9.45007,9.45058,9.43572,9.45058,8.0
2007-05-22 07:17:00,9.43817,9.44833,9.43603,9.43603,9.0
2007-05-22 07:18:00,9.43672,9.44672,9.43672,9.44672,8.0
2007-05-22 07:19:00,9.44987,9.45248,9.44548,9.44832,8.0
2007-05-22 07:20:00,9.43613,9.45002,9.43373,9.45002,7.0
2007-05-22 07:21:00,9.44457,9.44903,9.43673,9.44903,7.0
2007-05-22 07:22:00,9.43703,9.45358,9.42253,9.42253,8.0
2007-05-22 07:23:00,9.44928,9.45322,9.42001,9.45322,7.0
2007-05-22 07:24:00,9.43928,9.45117,9.43928,9.45052,8.0
2007-05-22 07:25:00,9.43703,9.45122,9.43623,9.45122,8.0
2007-05-22 07:26:00,9.45127,9.45148,9.4477,9.45148,7.0
2007-05-22 07:27:00,9.45412,9.45963,9.45272,9.45418,8.0
2007-05-22 07:28:00,9.45043,9.45043,9.43697,9.43717,21.0
2007-05-22 07:29:00,9.45353,9.45353,9.43773,9.43773,8.0
2007-05-22 07:30:00,9.44638,9.4478,9.43592,9.44718,31.0
2007-05-22 07:31:00,9.43857,9.43857,9.43362,9.43703,8.0
2007-05-22 07:32:00,9.44858,9.45087,9.44081,9.44523,11.0
2007-05-22 07:33:00,9.43982,9.45147,9.43852,9.44713,7.0
2007-05-22 07:34:00,9.45278,9.45278,9.43642,9.43918,22.0
2007-05-22 07:35:00,9.44983,9.44983,9.43918,9.44248,8.0
2007-05-22 07:36:00,9.43997,9.45123,9.43872,9.43872,8.0
2007-05-22 07:37:00,9.45203,9.45203,9.4356,9.43717,10.0
2007-05-22 07:38:00,9.44932,9.44932,9.43667,9.43667,7.0
2007-05-22 07:39:00,9.43572,9.45403,9.43572,9.44457,9.0
2007-05-22 07:40:00,9.42313,9.45687,9.42313,9.44863,10.0
2007-05-22 07:41:00,9.44733,9.46037,9.44279,9.45713,11.0
2007-05-22 07:42:00,9.42938,9.45607,9.42938,9.44552,11.0
2007-05-22 07:43:00,9.44113,9.45787,9.44048,9.44598,8.0
2007-05-22 07:44:00,9.44527,9.45617,9.44452,9.45363,7.0
2007-05-22 07:45:00,9.45422,9.45753,9.44758,9.45753,11.0
2007-05-22 07:46:00,9.45497,9.45962,9.44647,9.45493,11.0
2007-05-22 07:47:00,9.46033,9.46033,9.44683,9.45373,8.0
2007-05-22 07:48:00,9.44748,9.45752,9.44613,9.44638,8.0
2007-05-22 07:49:00,9.45442,9.45442,9.44237,9.44743,8.0
2007-05-22 07:50:00,9.45823,9.45908,9.44523,9.45908,7.0
2007-05-22 07:51:00,9.45682,9.45682,9.41898,9.43923,7.0
2007-05-22 07:52:00,9.42933,9.44778,9.41632,9.44597,9.0
2007-05-22 07:53:00,9.42607,9.44673,9.42523,9.44673,8.0
2007-05-22 07:54:00,9.42692,9.45157,9.41808,9.44862,10.0
2007-05-22 07:55:00,9.43922,9.45893,9.43922,9.45238,7.0
2007-05-22 07:56:00,9.45712,9.45877,9.42878,9.44337,9.0
2007-05-22 07:57:00,9.45497,9.45497,9.44263,9.45377,8.0
2007-05-22 07:58:00,9.44337,9.45483,9.42122,9.44587,8.0
2007-05-22 07:59:00,9.42707,9.44033,9.40522,9.42697,11.0
2007-05-22 08:00:00,9.42338,9.43833,9.42338,9.43772,9.0
2007-05-22 08:01:00,9.43847,9.43908,9.42403,9.42662,8.0
2007-05-22 08:02:00,9.42758,9.44158,9.40878,9.42867,11.0
2007-05-22 08:03:00,9.43942,9.43942,9.43084,9.43238,7.0
2007-05-22 08:04:00,9.43473,9.44352,9.41722,9.42812,8.0
2007-05-22 08:05:00,9.44333,9.44848,9.42843,9.42843,11.0
2007-05-22 08:06:00,9.44413,9.44782,9.43233,9.44453,11.0
2007-05-22 08:07:00,9.44372,9.44707,9.41407,9.43987,9.0
2007-05-22 08:08:00,9.43038,9.44363,9.40837,9.43688,11.0
2007-05-22 08:09:00,9.42537,9.44293,9.40428,9.44017,11.0
2007-05-22 08:10:00,9.40763,9.44208,9.40763,9.43708,10.0
2007-05-22 08:11:00,9.43698,9.46018,9.43002,9.43903,8.0
2007-05-22 08:12:00,9.44138,9.45317,9.42547,9.42753,8.0
2007-05-22 08:13:00,9.42963,9.45328,9.41937,9.44262,8.0
2007-05-22 08:14:00,9.45263,9.45302,9.42132,9.44283,10.0
2007-05-22 08:15:00,9.44938,9.44938,9.43232,9.43847,8.0
2007-05-22 08:16:00,9.44762,9.45597,9.41837,9.45102,7.0
2007-05-22 08:17:00,9.44952,9.45637,9.42342,9.44193,11.0
2007-05-22 08:18:00,9.43207,9.44153,9.40912,9.42898,10.0
2007-05-22 08:19:00,9.44153,9.44153,9.42627,9.44047,11.0
2007-05-22 08:20:00,9.42963,9.44307,9.42963,9.43057,11.0
2007-05-22 08:21:00,9.43973,9.44303,9.41338,9.44303,7.0
2007-05-22 08:22:00,9.43238,9.44503,9.41193,9.43227,9.0
2007-05-22 08:23:00,9.44133,9.44422,9.41228,9.44087,8.0
2007-05-22 08:24:00,9.43107,9.44322,9.43107,9.43177,9.0
2007-05-22 08:25:00,9.44298,9.44597,9.41128,9.43448,7.0
2007-05-22 08:26:00,9.44492,9.44688,9.41472,9.44688,10.0
2007-05-22 08:27:00,9.43623,9.44843,9.43477,9.43477,7.0
2007-05-22 08:28:00,9.44532,9.44908,9.43408,9.44207,8.0
2007-05-22 08:29:00,9.43163,9.45127,9.43163,9.43267,11.0
2007-05-22 08:30:00,9.43347,9.44302,9.43347,9.43553,11.0
2007-05-22 08:31:00,9.44623,9.45132,9.41592,9.45132,8.0
2007-05-22 08:32:00,9.43503,9.44792,9.43172,9.43172,7.0
2007-05-22 08:33:00,9.44623,9.44706,9.43348,9.43348,7.0
2007-05-22 08:34:00,9.44453,9.44617,9.43307,9.43403,11.0
2007-05-22 08:35:00,9.44563,9.44742,9.41463,9.44742,10.0
2007-05-22 08:36:00,9.43483,9.44618,9.43483,9.44618,10.0
2007-05-22 08:37:00,9.43837,9.45027,9.43837,9.43918,8.0
2007-05-22 08:38:00,9.44602,9.45058,9.43513,9.44448,11.0
2007-05-22 08:39:00,9.43582,9.44927,9.41697,9.43743,7.0
2007-05-22 08:40:00,9.44787,9.45048,9.43358,9.43367,7.0
2007-05-22 08:41:00,9.43088,9.44892,9.41488,9.43352,10.0
2007-05-22 08:42:00,9.44433,9.44677,9.41408,9.44492,8.0
2007-05-22 08:43:00,9.43508,9.44662,9.42753,9.44662,8.0
2007-05-22 08:44:00,9.44503,9.44677,9.43687,9.43687,10.0
2007-05-22 08:45:00,9.43623,9.44823,9.43573,9.43573,11.0
2007-05-22 08:46:00,9.43632,9.44923,9.41718,9.44567,10.0
2007-05-22 08:47:00,9.43423,9.44567,9.43423,9.44567,10.0
2007-05-22 08:48:00,9.44467,9.44663,9.43353,9.44412,11.0
2007-05-22 08:49:00,9.44458,9.44747,9.43097,9.44648,10.0
2007-05-22 08:50:00,9.44662,9.44662,9.42965,9.44552,7.0
2007-05-22 08:51:00,9.43343,9.44627,9.42752,9.44627,7.0
2007-05-22 08:52:00,9.43458,9.44793,9.43268,9.44493,7.0
2007-05-22 08:53:00,9.43568,9.44723,9.43153,9.43398,11.0
2007-05-22 08:54:00,9.44478,9.44877,9.43263,9.44133,11.0
2007-05-22 08:55:00,9.43112,9.44547,9.42922,9.44547,8.0
2007-05-22 08:56:00,9.43368,9.44807,9.43368,9.44217,7.0
2007-05-22 08:57:00,9.43203,9.44928,9.42945,9.43182,10.0
2007-05-22 08:58:00,9.44582,9.44837,9.41687,9.44387,9.0
2007-05-22 08:59:00,9.43362,9.44588,9.42558,9.43312,10.0
2007-05-22 09:00:00,9.44642,9.44797,9.43052,9.43052,9.0
2007-05-22 09:01:00,9.44502,9.44672,9.42397,9.44487,7.0
2007-05-22 09:02:00,9.44513,9.44773,9.41617,9.44258,11.0
2007-05-22 09:03:00,9.43003,9.44383,9.42042,9.42703,9.0
2007-05-22 09:04:00,9.42587,9.44267,9.41947,9.42573,11.0
2007-05-22 09:05:00,9.43743,9.44013,9.40737,9.43663,9.0
2007-05-22 09:06:00,9.42412,9.44237,9.42397,9.43657,8.0
2007-05-22 09:07:00,9.42507,9.43998,9.41732,9.42288,10.0
2007-05-22 09:08:00,9.42182,9.44017,9.40313,9.42902,10.0
2007-05-22 09:09:00,9.41643,9.43643,9.40743,9.43643,7.0
2007-05-22 09:10:00,9.41833,9.43358,9.41103,9.42847,9.0
2007-05-22 09:11:00,9.41407,9.42973,9.41057,9.41773,9.0
2007-05-22 09:12:00,9.41693,9.43503,9.41693,9.42732,9.0
2007-05-22 09:13:00,9.41733,9.43203,9.41047,9.43047,7.0
2007-05-22 09:14:00,9.42922,9.43522,9.41663,9.41663,8.0
2007-05-22 09:15:00,9.43072,9.43518,9.40323,9.41957,9.0
2007-05-22 09:16:00,9.41853,9.43392,9.41853,9.43178,7.0
2007-05-22 09:17:00,9.41962,9.43735,9.41562,9.43308,9.0
2007-05-22 09:18:00,9.42173,9.43573,9.41333,9.42967,9.0
2007-05-22 09:19:00,9.41897,9.43622,9.40317,9.42153,7.0
2007-05-22 09:20:00,9.43517,9.43687,9.42043,9.42122,26.0
2007-05-22 09:21:00,9.42083,9.44073,9.41817,9.43447,7.0
2007-05-22 09:22:00,9.42273,9.43348,9.41683,9.41948,14.0
2007-05-22 09:23:00,9.42252,9.43703,9.41828,9.42042,10.0
2007-05-22 09:24:00,9.43287,9.43573,9.41633,9.41957,15.0
2007-05-22 09:25:00,9.43553,9.43693,9.40303,9.43693,9.0
2007-05-22 09:26:00,9.41692,9.43153,9.39888,9.43153,7.0
2007-05-22 09:27:00,9.43073,9.43578,9.40378,9.41952,10.0
2007-05-22 09:28:00,9.43212,9.43572,9.39712,9.42062,23.0
2007-05-22 09:29:00,9.41573,9.43357,9.40378,9.43357,9.0
2007-05-22 09:30:00,9.42157,9.43307,9.42103,9.43123,16.0
2007-05-22 09:31:00,9.42077,9.43333,9.40233,9.42422,11.0
2007-05-22 09:32:00,9.43417,9.43757,9.40857,9.43693,10.0
2007-05-22 09:33:00,9.42597,9.43752,9.39893,9.42808,14.0
2007-05-22 09:34:00,9.41752,9.43563,9.40442,9.42553,8.0
2007-05-22 09:35:00,9.43668,9.43668,9.40573,9.40573,8.0
2007-05-22 09:36:00,9.43413,9.43498,9.42186,9.43498,9.0
2007-05-22 09:37:00,9.42437,9.43788,9.42437,9.43437,8.0
2007-05-22 09:38:00,9.42792,9.43858,9.42497,9.43413,11.0
2007-05-22 09:39:00,9.43422,9.43652,9.42497,9.42497,7.0
2007-05-22 09:40:00,9.43567,9.43853,9.42282,9.43798,8.0
2007-05-22 09:41:00,9.42622,9.43673,9.40773,9.43433,11.0
2007-05-22 09:42:00,9.42463,9.43717,9.41783,9.43373,10.0
2007-05-22 09:43:00,9.42608,9.43818,9.40533,9.43323,9.0
2007-05-22 09:44:00,9.42467,9.43853,9.42133,9.42987,7.0
2007-05-22 09:45:00,9.43712,9.43882,9.41562,9.42802,7.0
2007-05-22 09:46:00,9.43878,9.43878,9.41093,9.43532,9.0
2007-05-22 09:47:00,9.42728,9.43807,9.42502,9.43282,10.0
2007-05-22 09:48:00,9.42602,9.43633,9.40283,9.43328,7.0
2007-05-22 09:49:00,9.42558,9.43817,9.42333,9.43817,7.0
2007-05-22 09:50:00,9.42617,9.43573,9.40917,9.41972,7.0
2007-05-22 09:51:00,9.42517,9.43771,9.40943,9.40943,9.0
2007-05-22 09:52:00,9.42573,9.43563,9.40183,9.42487,8.0
2007-05-22 09:53:00,9.43348,9.43547,9.40707,9.43402,11.0
2007-05-22 09:54:00,9.42053,9.43622,9.40647,9.41463,9.0
2007-05-22 09:55:00,9.42407,9.43537,9.40737,9.40737,11.0
2007-05-22 09:56:00,9.43757,9.44088,9.40888,9.43713,9.0
2007-05-22 09:57:00,9.42843,9.43888,9.42843,9.43888,11.0
2007-05-22 09:58:00,9.42652,9.43808,9.42423,9.43763,8.0
2007-05-22 09:59:00,9.43778,9.43957,9.42672,9.42883,7.0
2007-05-22 10:00:00,9.42742,9.44138,9.40693,9.43757,8.0
2007-05-22 10:01:00,9.42243,9.43903,9.42243,9.43883,8.0
2007-05-22 10:02:00,9.43687,9.43687,9.41942,9.41942,10.0
2007-05-22 10:03:00,9.42992,9.43512,9.40292,9.40292,9.0
2007-05-22 10:04:00,9.40743,9.43517,9.40743,9.42148,11.0
2007-05-22 10:05:00,9.43242,9.43263,9.40232,9.40232,9.0
2007-05-22 10:06:00,9.43468,9.43688,9.42173,9.43188,11.0
2007-05-22 10:07:00,9.43393,9.43393,9.41977,9.42218,7.0
2007-05-22 10:08:00,9.43308,9.43308,9.39792,9.43117,7.0
2007-05-22 10:09:00,9.40263,9.43607,9.40202,9.42443,7.0
2007-05-22 10:10:00,9.43347,9.43533,9.42238,9.43507,8.0
2007-05-22 10:11:00,9.43518,9.43518,9.42162,9.43462,7.0
2007-05-22 10:12:00,9.43957,9.44142,9.40633,9.44142,10.0
2007-05-22 10:13:00,9.43888,9.43888,9.41952,9.42598,11.0
2007-05-22 10:14:00,9.40502,9.43473,9.40422,9.43467,8.0
2007-05-22 10:15:00,9.43812,9.43812,9.39997,9.42423,9.0
2007-05-22 10:16:00,9.43518,9.43962,9.42163,9.43442,7.0
2007-05-22 10:17:00,9.43123,9.43512,9.40347,9.42072,19.0
2007-05-22 10:18:00,9.43368,9.43368,9.40233,9.41748,9.0
2007-05-22 10:19:00,9.43013,9.43357,9.40063,9.41838,21.0
2007-05-22 10:20:00,9.42937,9.43202,9.39697,9.41622,7.0
2007-05-22 10:21:00,9.41728,9.42482,9.41153,9.42343,8.0
2007-05-22 10:22:00,9.41623,9.42828,9.41427,9.42783,10.0
2007-05-22 10:23:00,9.41433,9.42668,9.39472,9.41493,14.0
2007-05-22 10:24:00,9.42387,9.43112,9.41637,9.41718,11.0
2007-05-22 10:25:00,9.42452,9.42727,9.39552,9.41347,11.0
2007-05-22 10:26:00,9.41568,9.43087,9.41568,9.42027,9.0
2007-05-22 10:27:00,9.42987,9.43227,9.41792,9.42772,7.0
2007-05-22 10:28:00,9.42177,9.43178,9.39923,9.43107,24.0
2007-05-22 10:29:00,9.41902,9.43012,9.40183,9.42173,9.0
2007-05-22 10:30:00,9.42963,9.43253,9.4169,9.42293,11.0
2007-05-22 10:31:00,9.43233,9.43267,9.42157,9.43187,13.0
2007-05-22 10:32:00,9.40133,9.43497,9.40133,9.43263,7.0
2007-05-22 10:33:00,9.43133,9.43352,9.42838,9.43307,7.0
2007-05-22 10:34:00,9.42347,9.43423,9.41892,9.43122,7.0
2007-05-22 10:35:00,9.43198,9.43198,9.42022,9.42947,9.0
2007-05-22 10:36:00,9.41933,9.43162,9.41252,9.42863,11.0
2007-05-22 10:37:00,9.41592,9.43512,9.41567,9.43172,8.0
2007-05-22 10:38:00,9.43673,9.43673,9.41707,9.42073,10.0
2007-05-22 10:39:00,9.41708,9.43647,9.39602,9.41732,9.0
2007-05-22 10:40:00,9.42758,9.42973,9.40773,9.42792,8.0
2007-05-22 10:41:00,9.42392,9.42953,9.40038,9.42588,7.0
2007-05-22 10:42:00,9.41902,9.42882,9.41123,9.41802,10.0
2007-05-22 10:43:00,9.41622,9.43197,9.41522,9.41522,17.0
2007-05-22 10:44:00,9.41873,9.43558,9.39862,9.43558,9.0
2007-05-22 10:45:00,9.42617,9.42927,9.40428,9.41903,16.0
2007-05-22 10:46:00,9.41462,9.43132,9.41462,9.42148,7.0
2007-05-22 10:47:00,9.43207,9.43263,9.42033,9.42913,13.0
2007-05-22 10:48:00,9.43333,9.43333,9.41243,9.43127,10.0
2007-05-22 10:49:00,9.41763,9.43403,9.40173,9.42263,21.0
2007-05-22 10:50:00,9.41888,9.43267,9.40168,9.42172,7.0
2007-05-22 10:51:00,9.43252,9.43503,9.42143,9.42583,8.0
2007-05-22 10:52:00,9.42482,9.43592,9.40243,9.42323,11.0
2007-05-22 10:53:00,9.43272,9.43998,9.4007,9.43042,19.0
2007-05-22 10:54:00,9.43228,9.43228,9.41032,9.43162,7.0
2007-05-22 10:55:00,9.43082,9.43118,9.40393,9.43118,7.0
2007-05-22 10:56:00,9.41877,9.43618,9.41137,9.42203,10.0
2007-05-22 10:57:00,9.43298,9.43298,9.41408,9.42768,10.0
2007-05-22 10:58:00,9.41418,9.43002,9.39667,9.41772,7.0
2007-05-22 10:59:00,9.41843,9.42782,9.40927,9.41693,7.0
2007-05-22 11:00:00,9.42917,9.42943,9.40017,9.42787,13.0
2007-05-22 11:01:00,9.42922,9.42922,9.39627,9.41772,9.0
2007-05-22 11:02:00,9.42813,9.43393,9.40108,9.43393,7.0
2007-05-22 11:03:00,9.41872,9.43687,9.41407,9.42932,9.0
2007-05-22 11:04:00,9.41943,9.43327,9.40157,9.43313,11.0
2007-05-22 11:05:00,9.42367,9.43708,9.41807,9.41807,9.0
2007-05-22 11:06:00,9.41962,9.43437,9.41962,9.43437,10.0
2007-05-22 11:07:00,9.43131,9.43131,9.41086,9.42182,8.0
2007-05-22 11:08:00,9.42043,9.43373,9.41977,9.43373,8.0
2007-05-22 11:09:00,9.40237,9.43253,9.40237,9.43253,7.0
2007-05-22 11:10:00,9.42313,9.43193,9.40758,9.41792,9.0
2007-05-22 11:11:00,9.41797,9.43462,9.41377,9.43127,11.0
2007-05-22 11:12:00,9.42603,9.43867,9.41507,9.43867,22.0
2007-05-22 11:13:00,9.42743,9.44007,9.42227,9.44007,7.0
2007-05-22 11:14:00,9.42983,9.44427,9.4245,9.44088,23.0
2007-05-22 11:15:00,9.43188,9.44173,9.40772,9.44142,8.0
2007-05-22 11:16:00,9.43113,9.44333,9.40513,9.43377,9.0
2007-05-22 11:17:00,9.43367,9.43367,9.41532,9.43303,10.0
2007-05-22 11:18:00,9.42602,9.43768,9.40158,9.42032,20.0
2007-05-22 11:19:00,9.43563,9.43563,9.41033,9.42117,26.0
2007-05-22 11:20:00,9.41847,9.43323,9.41804,9.42422,24.0
2007-05-22 11:21:00,9.42073,9.43228,9.41245,9.43228,18.0
2007-05-22 11:22:00,9.41927,9.43883,9.41812,9.43883,20.0
2007-05-22 11:23:00,9.42033,9.43097,9.39767,9.43097,7.0
2007-05-22 11:24:00,9.42007,9.43372,9.41993,9.41993,10.0
2007-05-22 11:25:00,9.41922,9.43223,9.41922,9.43107,7.0
2007-05-22 11:26:00,9.42078,9.43492,9.42067,9.43073,24.0
2007-05-22 11:27:00,9.42952,9.43172,9.41867,9.42533,7.0
2007-05-22 11:28:00,9.43002,9.43598,9.41988,9.42938,13.0
2007-05-22 11:29:00,9.42963,9.43197,9.40058,9.43197,11.0
2007-05-22 11:30:00,9.41923,9.43438,9.41923,9.42687,8.0
2007-05-22 11:31:00,9.42013,9.43502,9.40367,9.42968,7.0
2007-05-22 11:32:00,9.42217,9.43777,9.42183,9.42233,8.0
2007-05-22 11:33:00,9.41973,9.43438,9.41743,9.42892,8.0
2007-05-22 11:34:00,9.41942,9.43292,9.4148,9.41503,8.0
2007-05-22 11:35:00,9.41727,9.42723,9.40713,9.41903,7.0
2007-05-22 11:36:00,9.42898,9.43133,9.41334,9.41727,10.0
2007-05-22 11:37:00,9.42652,9.42932,9.41558,9.42403,7.0
2007-05-22 11:38:00,9.41417,9.42958,9.41378,9.42958,11.0
2007-05-22 11:39:00,9.42773,9.42877,9.41127,9.42877,7.0
2007-05-22 11:40:00,9.42027,9.43073,9.41723,9.42423,7.0
2007-05-22 11:41:00,9.42033,9.42984,9.41208,9.42853,23.0
2007-05-22 11:42:00,9.41793,9.43102,9.39792,9.42007,29.0
2007-05-22 11:43:00,9.41638,9.43147,9.41633,9.41633,11.0
2007-05-22 11:44:00,9.42103,9.43103,9.41787,9.43103,11.0
2007-05-22 11:45:00,9.41722,9.43037,9.40933,9.42823,9.0
2007-05-22 11:46:00,9.41553,9.43022,9.41553,9.42848,8.0
2007-05-22 11:47:00,9.42738,9.43458,9.39637,9.43062,8.0
2007-05-22 11:48:00,9.42503,9.43927,9.41332,9.43523,11.0
2007-05-22 11:49:00,9.43728,9.43893,9.42133,9.43893,27.0
2007-05-22 11:50:00,9.42778,9.43953,9.40597,9.43953,8.0
2007-05-22 11:51:00,9.43963,9.44172,9.41002,9.44172,19.0
2007-05-22 11:52:00,9.43047,9.44227,9.40837,9.43912,10.0
2007-05-22 11:53:00,9.40923,9.43927,9.40923,9.42823,10.0
2007-05-22 11:54:00,9.43628,9.44207,9.42853,9.44207,8.0
2007-05-22 11:55:00,9.42962,9.44263,9.42317,9.44263,21.0
2007-05-22 11:56:00,9.43907,9.44278,9.42383,9.44278,7.0
2007-05-22 11:57:00,9.42867,9.43847,9.40942,9.43847,11.0
2007-05-22 11:58:00,9.42722,9.44316,9.41063,9.44278,9.0
2007-05-22 11:59:00,9.43223,9.44532,9.42613,9.44477,7.0
2007-05-22 12:00:00,9.44487,9.44692,9.43197,9.44692,9.0
2007-05-22 12:01:00,9.44402,9.44586,9.43023,9.44163,29.0
2007-05-22 12:02:00,9.44327,9.44412,9.41122,9.44247,7.0
2007-05-22 12:03:00,9.44167,9.45132,9.42298,9.43687,7.0
2007-05-22 12:04:00,9.43757,9.44972,9.41673,9.43522,9.0
2007-05-22 12:05:00,9.43712,9.44967,9.43588,9.43753,7.0
2007-05-22 12:06:00,9.45017,9.45912,9.43568,9.44143,21.0
2007-05-22 12:07:00,9.45343,9.45343,9.42352,9.45322,10.0
2007-05-22 12:08:00,9.45313,9.45382,9.44143,9.44143,25.0
2007-05-22 12:09:00,9.44213,9.45593,9.44211,9.44227,11.0
2007-05-22 12:10:00,9.44142,9.45082,9.42008,9.43793,11.0
2007-05-22 12:11:00,9.45067,9.45563,9.43932,9.45322,9.0
2007-05-22 12:12:00,9.44042,9.45517,9.42098,9.43797,10.0
2007-05-22 12:13:00,9.44887,9.45447,9.41982,9.45263,15.0
2007-05-22 12:14:00,9.44022,9.45323,9.43427,9.45323,26.0
2007-05-22 12:15:00,9.44128,9.45327,9.42157,9.45148,21.0
2007-05-22 12:16:00,9.44123,9.45022,9.44123,9.45022,8.0
2007-05-22 12:17:00,9.43972,9.45327,9.42103,9.45327,25.0
2007-05-22 12:18:00,9.44122,9.45197,9.43842,9.45197,9.0
2007-05-22 12:19:00,9.43982,9.45358,9.4394,9.45358,9.0
2007-05-22 12:20:00,9.45208,9.45358,9.42198,9.45272,8.0
2007-05-22 12:21:00,9.45348,9.45468,9.44447,9.45418,13.0
2007-05-22 12:22:00,9.44252,9.45768,9.43768,9.45602,10.0
2007-05-22 12:23:00,9.44458,9.45452,9.42303,9.45452,10.0
2007-05-22 12:24:00,9.45323,9.45373,9.44338,9.45373,7.0
2007-05-22 12:25:00,9.45192,9.45352,9.42412,9.45093,16.0
2007-05-22 12:26:00,9.45268,9.45268,9.42118,9.44958,9.0
2007-05-22 12:27:00,9.43537,9.45243,9.41968,9.45243,27.0
2007-05-22 12:28:00,9.45217,9.45337,9.43668,9.44768,9.0
2007-05-22 12:29:00,9.43523,9.44922,9.41748,9.42648,11.0
2007-05-22 12:30:00,9.44833,9.44963,9.41773,9.43662,8.0
2007-05-22 12:31:00,9.43677,9.45082,9.41648,9.41648,16.0
2007-05-22 12:32:00,9.44978,9.44978,9.41278,9.43918,9.0
2007-05-22 12:33:00,9.44622,9.45033,9.43238,9.45033,28.0
2007-05-22 12:34:00,9.44732,9.44802,9.43918,9.44618,10.0
2007-05-22 12:35:00,9.44917,9.45338,9.41873,9.42148,21.0
2007-05-22 12:36:00,9.45058,9.45058,9.41872,9.41872,8.0
2007-05-22 12:37:00,9.45142,9.45373,9.43053,9.44752,11.0
2007-05-22 12:38:00,9.44648,9.44648,9.41733,9.41733,7.0
2007-05-22 12:39:00,9.44807,9.44807,9.43713,9.44473,11.0
2007-05-22 12:40:00,9.43672,9.45312,9.41717,9.44692,7.0
2007-05-22 12:41:00,9.44603,9.45502,9.44603,9.45012,8.0
2007-05-22 12:42:00,9.44642,9.45053,9.44597,9.44597,9.0
2007-05-22 12:43:00,9.44893,9.44973,9.43672,9.43892,11.0
2007-05-22 12:44:00,9.45017,9.45057,9.43673,9.44672,7.0
2007-05-22 12:45:00,9.44713,9.44913,9.43727,9.44913,8.0
2007-05-22 12:46:00,9.43712,9.44968,9.43608,9.44823,9.0
2007-05-22 12:47:00,9.44527,9.44638,9.41367,9.44638,10.0
2007-05-22 12:48:00,9.44037,9.44873,9.41808,9.43798,7.0
2007-05-22 12:49:00,9.44957,9.45117,9.43383,9.43383,21.0
2007-05-22 12:50:00,9.43753,9.44988,9.41677,9.41892,25.0
2007-05-22 12:51:00,9.44798,9.45093,9.41803,9.45093,8.0
2007-05-22 12:52:00,9.42497,9.45448,9.42328,9.45448,11.0
2007-05-22 12:53:00,9.46092,9.46092,9.42187,9.42187,10.0
2007-05-22 12:54:00,9.45382,9.45568,9.42373,9.42373,7.0
2007-05-22 12:55:00,9.43808,9.45652,9.43808,9.45642,25.0
2007-05-22 12:56:00,9.44462,9.45578,9.44328,9.45472,11.0
2007-05-22 12:57:00,9.45507,9.45537,9.44172,9.45173,11.0
2007-05-22 12:58:00,9.44213,9.45593,9.42513,9.42513,9.0
2007-05-22 12:59:00,9.44097,9.45682,9.42113,9.44782,13.0
2007-05-22 13:00:00,9.44198,9.45683,9.42518,9.44583,7.0
2007-05-22 13:01:00,9.43833,9.45857,9.42167,9.45857,13.0
2007-05-22 13:02:00,9.44767,9.45782,9.42583,9.42583,7.0
2007-05-22 13:03:00,9.42878,9.45962,9.42878,9.45413,10.0
2007-05-22 13:04:00,9.42932,9.46352,9.42157,9.45433,14.0
2007-05-22 13:05:00,9.45947,9.46223,9.42602,9.42602,9.0
2007-05-22 13:06:00,9.45253,9.46393,9.44537,9.44537,8.0
2007-05-22 13:07:00,9.45332,9.46317,9.43468,9.43468,11.0
2007-05-22 13:08:00,9.44982,9.46347,9.43147,9.43147,17.0
2007-05-22 13:09:00,9.45797,9.45937,9.44783,9.45937,8.0
2007-05-22 13:10:00,9.46022,9.46242,9.44972,9.46242,10.0
2007-05-22 13:11:00,9.45957,9.45957,9.44152,9.44152,7.0
2007-05-22 13:12:00,9.46047,9.46047,9.43943,9.45017,11.0
2007-05-22 13:13:00,9.44028,9.45918,9.42953,9.45918,8.0
2007-05-22 13:14:00,9.42752,9.45838,9.42752,9.45767,10.0
2007-05-22 13:15:00,9.43587,9.46002,9.43587,9.45712,8.0
2007-05-22 13:16:00,9.44717,9.46032,9.43808,9.45968,8.0
2007-05-22 13:17:00,9.45833,9.46162,9.44323,9.45083,11.0
2007-05-22 13:18:00,9.45153,9.46103,9.44327,9.46037,11.0
2007-05-22 13:19:00,9.46112,9.46112,9.43073,9.45928,7.0
2007-05-22 13:20:00,9.46223,9.46223,9.44818,9.46103,10.0
2007-05-22 13:21:00,9.44043,9.46452,9.44043,9.46247,9.0
2007-05-22 13:22:00,9.43232,9.46438,9.43232,9.44947,11.0
2007-05-22 13:23:00,9.42872,9.46368,9.42761,9.46368,7.0
2007-05-22 13:24:00,9.46203,9.46257,9.42077,9.46257,15.0
2007-05-22 13:25:00,9.44438,9.46458,9.44438,9.46197,8.0
2007-05-22 13:26:00,9.45007,9.46368,9.44312,9.44312,11.0
2007-05-22 13:27:00,9.43203,9.46538,9.43203,9.46122,8.0
2007-05-22 13:28:00,9.45227,9.46482,9.43413,9.46312,7.0
2007-05-22 13:29:00,9.46022,9.46342,9.44206,9.45407,8.0
2007-05-22 13:30:00,9.45478,9.46553,9.45262,9.45333,11.0
2007-05-22 13:31:00,9.46448,9.46577,9.46013,9.46013,11.0
2007-05-22 13:32:00,9.45497,9.46562,9.44337,9.46087,10.0
2007-05-22 13:33:00,9.46588,9.46653,9.45162,9.46352,9.0
2007-05-22 13:34:00,9.44452,9.46457,9.44452,9.46437,7.0
2007-05-22 13:35:00,9.46347,9.46347,9.43094,9.46268,9.0
2007-05-22 13:36:00,9.45002,9.46557,9.4483,9.45627,21.0
2007-05-22 13:37:00,9.45798,9.46813,9.45233,9.46647,11.0
2007-05-22 13:38:00,9.45008,9.46857,9.43522,9.46632,21.0
2007-05-22 13:39:00,9.46703,9.46703,9.43563,9.46633,7.0
2007-05-22 13:40:00,9.46332,9.46613,9.43742,9.46613,8.0
2007-05-22 13:41:00,9.46568,9.46682,9.43527,9.45313,9.0
2007-05-22 13:42:00,9.45498,9.46532,9.45107,9.46318,8.0
2007-05-22 13:43:00,9.45132,9.46317,9.43148,9.46203,11.0
2007-05-22 13:44:00,9.44498,9.46287,9.43153,9.46162,14.0
2007-05-22 13:45:00,9.46377,9.46377,9.44673,9.45862,8.0
2007-05-22 13:46:00,9.42877,9.46332,9.42877,9.44873,11.0
2007-05-22 13:47:00,9.44223,9.45803,9.44128,9.45803,9.0
2007-05-22 13:48:00,9.45783,9.45912,9.43937,9.45007,8.0
2007-05-22 13:49:00,9.44408,9.45847,9.41733,9.45383,7.0
2007-05-22 13:50:00,9.44263,9.45543,9.42428,9.45432,8.0
2007-05-22 13:51:00,9.43497,9.45662,9.43497,9.45662,7.0
2007-05-22 13:52:00,9.45823,9.45903,9.44091,9.44452,10.0
2007-05-22 13:53:00,9.44532,9.46078,9.42532,9.45782,7.0
2007-05-22 13:54:00,9.45432,9.45783,9.42813,9.45783,11.0
2007-05-22 13:55:00,9.44857,9.45873,9.43853,9.45873,10.0
2007-05-22 13:56:00,9.43852,9.45743,9.42897,9.45403,11.0
2007-05-22 13:57:00,9.44313,9.45888,9.41847,9.44663,7.0
2007-05-22 13:58:00,9.43792,9.45277,9.41857,9.44638,8.0
2007-05-22 13:59:00,9.43343,9.44973,9.41173,9.43258,10.0
2007-05-22 14:00:00,9.44328,9.44328,9.41332,9.43183,10.0
2007-05-22 14:01:00,9.44237,9.44237,9.40752,9.43182,8.0
2007-05-22 14:02:00,9.43867,9.44388,9.41327,9.44388,7.0
2007-05-22 14:03:00,9.44392,9.44812,9.41262,9.44213,9.0
2007-05-22 14:04:00,9.45112,9.45112,9.41802,9.44937,7.0
2007-05-22 14:05:00,9.43318,9.44613,9.41628,9.44408,10.0
2007-05-22 14:06:00,9.43243,9.44548,9.42573,9.44548,7.0
2007-05-22 14:07:00,9.41383,9.44702,9.41383,9.44312,7.0
2007-05-22 14:08:00,9.44297,9.44708,9.43282,9.43282,10.0
2007-05-22 14:09:00,9.44282,9.44663,9.43213,9.44663,7.0
2007-05-22 14:10:00,9.43322,9.45153,9.41896,9.44833,8.0
2007-05-22 14:11:00,9.43207,9.44662,9.41482,9.43533,10.0
2007-05-22 14:12:00,9.43182,9.44603,9.42623,9.42623,8.0
2007-05-22 14:13:00,9.44842,9.44842,9.41637,9.43657,7.0
2007-05-22 14:14:00,9.44567,9.44733,9.43587,9.43587,9.0
2007-05-22 14:15:00,9.44638,9.44638,9.41453,9.44587,8.0
2007-05-22 14:16:00,9.42497,9.44782,9.42497,9.43593,7.0
2007-05-22 14:17:00,9.43753,9.45368,9.41457,9.44403,8.0
2007-05-22 14:18:00,9.43063,9.45123,9.43063,9.43332,8.0
2007-05-22 14:19:00,9.43532,9.45013,9.43522,9.44352,7.0
2007-05-22 14:20:00,9.41667,9.44602,9.41667,9.44352,9.0
2007-05-22 14:21:00,9.43538,9.44822,9.42773,9.43617,7.0
2007-05-22 14:22:00,9.43623,9.44997,9.41638,9.44307,8.0
2007-05-22 14:23:00,9.44977,9.44977,9.41728,9.41728,9.0
2007-05-22 14:24:00,9.44533,9.44533,9.43548,9.44498,9.0
2007-05-22 14:25:00,9.44753,9.45177,9.42035,9.43867,10.0
2007-05-22 14:26:00,9.45062,9.45524,9.41698,9.44783,8.0
2007-05-22 14:27:00,9.45427,9.46042,9.42822,9.45863,7.0
2007-05-22 14:28:00,9.45823,9.46582,9.44503,9.45392,15.0
2007-05-22 14:29:00,9.46603,9.46603,9.43523,9.45933,9.0
2007-05-22 14:30:00,9.44718,9.45957,9.42983,9.45203,12.0
2007-05-22 14:31:00,9.45332,9.46173,9.43042,9.44823,8.0
2007-05-22 14:32:00,9.44703,9.46712,9.44703,9.45798,9.0
2007-05-22 14:33:00,9.46713,9.46713,9.45133,9.46137,16.0
2007-05-22 14:34:00,9.45377,9.46663,9.45113,9.45113,10.0
2007-05-22 14:35:00,9.45293,9.46367,9.43318,9.45187,14.0
2007-05-22 14:36:00,9.46258,9.46258,9.44457,9.45087,10.0
2007-05-22 14:37:00,9.43058,9.46333,9.43058,9.44607,7.0
2007-05-22 14:38:00,9.44533,9.46233,9.44533,9.44962,7.0
2007-05-22 14:39:00,9.44627,9.45878,9.43633,9.44918,14.0
2007-05-22 14:40:00,9.45022,9.47272,9.44118,9.47272,9.0
2007-05-22 14:41:00,9.45428,9.47018,9.45348,9.45983,9.0
2007-05-22 14:42:00,9.47042,9.47137,9.45657,9.46472,11.0
2007-05-22 14:43:00,9.46137,9.47268,9.45683,9.46918,8.0
2007-05-22 14:44:00,9.45602,9.47148,9.44627,9.46913,9.0
2007-05-22 14:45:00,9.46038,9.47373,9.45948,9.47373,10.0
2007-05-22 14:46:00,9.44963,9.47048,9.44963,9.45848,7.0
2007-05-22 14:47:00,9.46913,9.47248,9.44788,9.47248,7.0
2007-05-22 14:48:00,9.46263,9.47343,9.44822,9.47273,8.0
2007-05-22 14:49:00,9.46307,9.47492,9.44882,9.45332,8.0
2007-05-22 14:50:00,9.45612,9.47403,9.44357,9.45327,11.0
2007-05-22 14:51:00,9.46673,9.46872,9.43897,9.46832,11.0
2007-05-22 14:52:00,9.46792,9.46792,9.42432,9.45702,9.0
2007-05-22 14:53:00,9.45758,9.47067,9.43782,9.47067,17.0
2007-05-22 14:54:00,9.45702,9.46847,9.43957,9.46847,10.0
2007-05-22 14:55:00,9.45857,9.46803,9.44452,9.45237,19.0
2007-05-22 14:56:00,9.44483,9.47113,9.44483,9.45892,7.0
2007-05-22 14:57:00,9.45957,9.47097,9.45223,9.46253,10.0
2007-05-22 14:58:00,9.47308,9.47367,9.43832,9.47367,9.0
2007-05-22 14:59:00,9.44647,9.47247,9.44647,9.47247,9.0
2007-05-22 15:00:00,9.46372,9.47262,9.44952,9.46263,7.0
2007-05-22 15:01:00,9.47328,9.47502,9.45913,9.46397,8.0
2007-05-22 15:02:00,9.47183,9.47362,9.44418,9.47302,11.0
2007-05-22 15:03:00,9.46733,9.47297,9.44732,9.46913,7.0
2007-05-22 15:04:00,9.45793,9.46967,9.44953,9.45488,14.0
2007-05-22 15:05:00,9.46792,9.47088,9.43732,9.45732,9.0
2007-05-22 15:06:00,9.46953,9.46953,9.45115,9.45673,20.0
2007-05-22 15:07:00,9.46573,9.46977,9.45626,9.46053,10.0
2007-05-22 15:08:00,9.46058,9.47343,9.45987,9.47057,14.0
2007-05-22 15:09:00,9.46083,9.47578,9.46052,9.46862,7.0
2007-05-22 15:10:00,9.45807,9.47002,9.45807,9.46008,12.0
2007-05-22 15:11:00,9.45783,9.47077,9.44043,9.46832,14.0
2007-05-22 15:12:00,9.45727,9.46887,9.45188,9.46602,13.0
2007-05-22 15:13:00,9.46867,9.46867,9.45473,9.45602,12.0
2007-05-22 15:14:00,9.46618,9.46618,9.43773,9.45543,11.0
2007-05-22 15:15:00,9.45733,9.46858,9.43573,9.46333,8.0
2007-05-22 15:16:00,9.45392,9.46692,9.44008,9.46692,11.0
2007-05-22 15:17:00,9.46418,9.46738,9.44448,9.46738,12.0
2007-05-22 15:18:00,9.46568,9.46792,9.45537,9.46792,12.0
2007-05-22 15:19:00,9.46622,9.46722,9.43488,9.45543,10.0
2007-05-22 15:20:00,9.45177,9.46688,9.43532,9.45602,13.0
2007-05-22 15:21:00,9.46473,9.46647,9.44918,9.44918,16.0
2007-05-22 15:22:00,9.46312,9.46328,9.43242,9.43947,9.0
2007-05-22 15:23:00,9.45478,9.46432,9.43293,9.43293,8.0
2007-05-22 15:24:00,9.46357,9.46357,9.45259,9.46257,12.0
2007-05-22 15:25:00,9.45292,9.46467,9.43373,9.46467,7.0
2007-05-22 15:26:00,9.45202,9.46443,9.43263,9.46207,12.0
2007-05-22 15:27:00,9.42997,9.46372,9.42997,9.45223,7.0
2007-05-22 15:28:00,9.44743,9.45968,9.44537,9.45683,7.0
2007-05-22 15:29:00,9.45658,9.45658,9.42147,9.42147,10.0
2007-05-22 15:30:00,9.45532,9.45532,9.43938,9.43938,13.0
2007-05-22 15:31:00,9.44768,9.46267,9.42777,9.42777,8.0
2007-05-22 15:32:00,9.45168,9.46287,9.42453,9.42453,15.0
2007-05-22 15:33:00,9.45678,9.45868,9.44148,9.44462,10.0
2007-05-22 15:34:00,9.45677,9.46083,9.43571,9.44698,12.0
2007-05-22 15:35:00,9.45008,9.45388,9.42327,9.44502,10.0
2007-05-22 15:36:00,9.45727,9.45888,9.43117,9.45888,14.0
2007-05-22 15:37:00,9.44873,9.46158,9.42822,9.46158,9.0
2007-05-22 15:38:00,9.44768,9.46492,9.42677,9.46492,9.0
2007-05-22 15:39:00,9.45223,9.46542,9.43647,9.43647,8.0
2007-05-22 15:40:00,9.45333,9.46622,9.44888,9.46622,12.0
2007-05-22 15:41:00,9.45518,9.46798,9.43413,9.46337,11.0
2007-05-22 15:42:00,9.45606,9.46768,9.42272,9.46088,14.0
2007-05-22 15:43:00,9.47177,9.48083,9.45118,9.46537,9.0
2007-05-22 15:44:00,9.46228,9.47688,9.43788,9.46302,14.0
2007-05-22 15:45:00,9.46887,9.48137,9.46088,9.47578,9.0
2007-05-22 15:46:00,9.47868,9.47868,9.45182,9.47793,12.0
2007-05-22 15:47:00,9.47047,9.48437,9.45073,9.47662,17.0
2007-05-22 15:48:00,9.48473,9.49557,9.46323,9.48242,18.0
2007-05-22 15:49:00,9.49228,9.49662,9.46452,9.48268,14.0
2007-05-22 15:50:00,9.49443,9.49937,9.44883,9.47678,11.0
2007-05-22 15:51:00,9.49602,9.49602,9.46267,9.46267,13.0
2007-05-22 15:52:00,9.49317,9.50583,9.48318,9.49328,8.0
2007-05-22 15:53:00,9.48178,9.49543,9.47778,9.49363,9.0
2007-05-22 15:54:00,9.48467,9.49672,9.47551,9.48552,9.0
2007-05-22 15:55:00,9.48783,9.49897,9.48393,9.48903,12.0
2007-05-22 15:56:00,9.48567,9.49338,9.46258,9.46258,10.0
2007-05-22 15:57:00,9.48338,9.49628,9.46403,9.48442,7.0
2007-05-22 15:58:00,9.48352,9.49038,9.47291,9.48903,10.0
2007-05-22 15:59:00,9.47962,9.49118,9.45258,9.45258,10.0
2007-05-22 16:00:00,9.47392,9.49062,9.46947,9.47728,10.0
2007-05-22 16:01:00,9.47712,9.49038,9.46077,9.46077,15.0
2007-05-22 16:02:00,9.48518,9.48613,9.45463,9.48207,8.0
2007-05-22 16:03:00,9.46823,9.48833,9.45737,9.48833,11.0
2007-05-22 16:04:00,9.47222,9.48868,9.46663,9.46663,11.0
2007-05-22 16:05:00,9.47782,9.49262,9.45768,9.46843,7.0
2007-05-22 16:06:00,9.48698,9.49432,9.47367,9.49432,7.0
2007-05-22 16:07:00,9.48857,9.49222,9.47688,9.48727,11.0
2007-05-22 16:08:00,9.48503,9.48503,9.47183,9.47402,10.0
2007-05-22 16:09:00,9.48827,9.48843,9.47228,9.47703,9.0
2007-05-22 16:10:00,9.45297,9.49327,9.45297,9.47787,7.0
2007-05-22 16:11:00,9.48968,9.48968,9.47143,9.48342,10.0
2007-05-22 16:12:00,9.48557,9.48622,9.46987,9.48293,10.0
2007-05-22 16:13:00,9.45657,9.48228,9.45657,9.48228,8.0
2007-05-22 16:14:00,9.45028,9.48053,9.45028,9.48053,10.0
2007-05-22 16:15:00,9.45093,9.48857,9.45093,9.48212,10.0
2007-05-22 16:16:00,9.47762,9.48743,9.45247,9.48553,11.0
2007-05-22 16:17:00,9.47627,9.49143,9.46337,9.47593,7.0
2007-05-22 16:18:00,9.48483,9.48483,9.45798,9.48217,11.0
2007-05-22 16:19:00,9.46887,9.48763,9.45897,9.47318,8.0
2007-05-22 16:20:00,9.48357,9.48357,9.44358,9.45349,7.0
2007-05-22 16:21:00,9.47838,9.48992,9.47002,9.47878,8.0
2007-05-22 16:22:00,9.46348,9.48063,9.46348,9.47452,10.0
2007-05-22 16:23:00,9.47098,9.48247,9.45508,9.47493,9.0
2007-05-22 16:24:00,9.48273,9.49182,9.45958,9.47883,8.0
2007-05-22 16:25:00,9.48017,9.49177,9.45553,9.48173,8.0
2007-05-22 16:26:00,9.48247,9.49208,9.46262,9.49032,9.0
2007-05-22 16:27:00,9.48892,9.49573,9.48168,9.49573,7.0
2007-05-22 16:28:00,9.46923,9.49617,9.46302,9.48658,10.0
2007-05-22 16:29:00,9.48513,9.49558,9.46907,9.48607,8.0
2007-05-22 16:30:00,9.48423,9.49813,9.47733,9.49652,11.0
2007-05-22 16:31:00,9.49313,9.49313,9.48297,9.48727,7.0
2007-05-22 16:32:00,9.49533,9.49852,9.48188,9.48553,8.0
2007-05-22 16:33:00,9.49167,9.49612,9.46867,9.49257,10.0
2007-05-22 16:34:00,9.48218,9.49657,9.48148,9.49103,7.0
2007-05-22 16:35:00,9.49142,9.49593,9.47742,9.48313,8.0
2007-05-22 16:36:00,9.48073,9.49767,9.47642,9.48357,8.0
2007-05-22 16:37:00,9.49258,9.49258,9.47893,9.49018,17.0
2007-05-22 16:38:00,9.48042,9.49333,9.46173,9.48192,7.0
2007-05-22 16:39:00,9.48113,9.49377,9.47258,9.48272,11.0
2007-05-22 16:40:00,9.48978,9.49063,9.45913,9.48612,9.0
2007-05-22 16:41:00,9.49003,9.49003,9.47712,9.48807,7.0
2007-05-22 16:42:00,9.47892,9.48907,9.47062,9.48662,7.0
2007-05-22 16:43:00,9.48918,9.49083,9.47814,9.49033,9.0
2007-05-22 16:44:00,9.48257,9.49828,9.47693,9.49337,8.0
2007-05-22 16:45:00,9.49182,9.49182,9.46312,9.49017,8.0
2007-05-22 16:46:00,9.47968,9.49288,9.44838,9.48117,16.0
2007-05-22 16:47:00,9.48867,9.49103,9.46902,9.48833,10.0
2007-05-22 16:48:00,9.47828,9.48647,9.47047,9.47748,8.0
2007-05-22 16:49:00,9.47672,9.49063,9.46403,9.47737,7.0
2007-05-22 16:50:00,9.47662,9.49048,9.47662,9.48827,14.0
2007-05-22 16:51:00,9.47753,9.49122,9.46399,9.48853,9.0
2007-05-22 16:52:00,9.48832,9.48832,9.47723,9.48332,7.0
2007-05-22 16:53:00,9.47837,9.48862,9.47168,9.48853,10.0
2007-05-22 16:54:00,9.48082,9.48612,9.46942,9.47793,11.0
2007-05-22 16:55:00,9.47003,9.48517,9.45772,9.47897,11.0
2007-05-22 16:56:00,9.48712,9.49052,9.47783,9.48908,10.0
2007-05-22 16:57:00,9.48742,9.49193,9.48011,9.49057,10.0
2007-05-22 16:58:00,9.49057,9.49057,9.45968,9.48727,12.0
2007-05-22 16:59:00,9.47827,9.48997,9.46922,9.47657,8.0
2007-05-22 17:00:00,9.47578,9.48698,9.45482,9.48643,10.0
2007-05-22 17:01:00,9.47862,9.48707,9.45423,9.48672,11.0
2007-05-22 17:02:00,9.47907,9.48723,9.47053,9.48442,10.0
2007-05-22 17:03:00,9.48787,9.49632,9.46938,9.48562,9.0
2007-05-22 17:04:00,9.47557,9.48872,9.47008,9.47008,15.0
2007-05-22 17:05:00,9.47767,9.48748,9.47533,9.48748,11.0
2007-05-22 17:06:00,9.47562,9.48673,9.45742,9.48673,8.0
2007-05-22 17:07:00,9.48903,9.49817,9.46668,9.47828,8.0
2007-05-22 17:08:00,9.47893,9.50168,9.45953,9.47722,8.0
2007-05-22 17:09:00,9.48603,9.48868,9.47088,9.47567,7.0
2007-05-22 17:10:00,9.48572,9.49143,9.45973,9.48178,17.0
2007-05-22 17:11:00,9.49073,9.49238,9.45812,9.49173,11.0
2007-05-22 17:12:00,9.48233,9.49317,9.45823,9.49117,10.0
2007-05-22 17:13:00,9.48218,9.49208,9.47372,9.49207,10.0
2007-05-22 17:14:00,9.48028,9.50492,9.48028,9.50212,8.0
2007-05-22 17:15:00,9.47777,9.49307,9.46082,9.48822,11.0
2007-05-22 17:16:00,9.49442,9.49442,9.46167,9.49362,14.0
2007-05-22 17:17:00,9.47103,9.50847,9.46914,9.49132,7.0
2007-05-22 17:18:00,9.48612,9.50558,9.46828,9.48097,15.0
2007-05-22 17:19:00,9.49088,9.49722,9.46933,9.48353,7.0
2007-05-22 17:20:00,9.48377,9.49783,9.48377,9.49783,11.0
2007-05-22 17:21:00,9.49497,9.50103,9.46493,9.49722,10.0
2007-05-22 17:22:00,9.48657,9.51108,9.46882,9.48392,13.0
2007-05-22 17:23:00,9.49713,9.50683,9.48598,9.49512,7.0
2007-05-22 17:24:00,9.49272,9.50512,9.47367,9.50258,9.0
2007-05-22 17:25:00,9.49127,9.50077,9.48178,9.49458,8.0
2007-05-22 17:26:00,9.48387,9.50287,9.46238,9.46238,9.0
2007-05-22 17:27:00,9.48557,9.49723,9.46487,9.49723,8.0
2007-05-22 17:28:00,9.49227,9.49773,9.48338,9.49342,13.0
2007-05-22 17:29:00,9.48263,9.49482,9.48005,9.49352,7.0
2007-05-22 17:30:00,9.48673,9.49223,9.46088,9.48472,9.0
2007-05-22 17:31:00,9.47693,9.49097,9.47382,9.48018,8.0
2007-05-22 17:32:00,9.48812,9.48913,9.46883,9.48913,9.0
2007-05-22 17:33:00,9.49853,9.49853,9.47463,9.48822,7.0
2007-05-22 17:34:00,9.48833,9.48833,9.45672,9.47958,10.0
2007-05-22 17:35:00,9.47872,9.48742,9.45732,9.48742,10.0
2007-05-22 17:36:00,9.48978,9.48978,9.46007,9.48583,8.0
2007-05-22 17:37:00,9.47812,9.49102,9.45742,9.49102,8.0
2007-05-22 17:38:00,9.49898,9.49898,9.45958,9.48292,7.0
2007-05-22 17:39:00,9.47403,9.48723,9.46582,9.48507,11.0
2007-05-22 17:40:00,9.47273,9.50237,9.44348,9.47187,9.0
2007-05-22 17:41:00,9.45307,9.48366,9.45307,9.47063,8.0
2007-05-22 17:42:00,9.47868,9.48448,9.47491,9.48037,7.0
2007-05-22 17:43:00,9.48492,9.50492,9.46622,9.48197,11.0
2007-05-22 17:44:00,9.48242,9.48352,9.46053,9.48352,7.0
2007-05-22 17:45:00,9.47547,9.48828,9.47338,9.48828,9.0
2007-05-22 17:46:00,9.47722,9.48702,9.45813,9.48563,7.0
2007-05-22 17:47:00,9.48582,9.50617,9.48582,9.50156,7.0
2007-05-22 17:48:00,9.48488,9.50083,9.47078,9.47078,10.0
2007-05-22 17:49:00,9.47472,9.48547,9.46768,9.48268,14.0
2007-05-22 17:50:00,9.48428,9.50227,9.47203,9.48553,10.0
2007-05-22 17:51:00,9.47332,9.49852,9.46072,9.48372,14.0
2007-05-22 17:52:00,9.46397,9.5027,9.46397,9.48263,8.0
2007-05-22 17:53:00,9.47403,9.49862,9.47333,9.48698,8.0
2007-05-22 17:54:00,9.46347,9.49367,9.46048,9.48288,9.0
2007-05-22 17:55:00,9.47913,9.49212,9.45038,9.48693,7.0
2007-05-22 17:56:00,9.47812,9.48972,9.45433,9.48972,7.0
2007-05-22 17:57:00,9.48827,9.48827,9.45888,9.48773,10.0
2007-05-22 17:58:00,9.47762,9.48933,9.46398,9.48917,9.0
2007-05-22 17:59:00,9.47942,9.49147,9.46803,9.47793,11.0
2007-05-22 18:00:00,9.49143,9.50718,9.47993,9.50387,13.0
2007-05-22 18:01:00,9.47952,9.49172,9.46693,9.47338,11.0
2007-05-22 18:02:00,9.47473,9.49022,9.46934,9.48067,11.0
2007-05-22 18:03:00,9.49063,9.49063,9.46597,9.48762,7.0
2007-05-22 18:04:00,9.47722,9.50143,9.46727,9.48812,9.0
2007-05-22 18:05:00,9.47712,9.50303,9.47712,9.49227,7.0
2007-05-22 18:06:00,9.48058,9.49323,9.48058,9.49292,10.0
2007-05-22 18:07:00,9.48163,9.49448,9.47853,9.47883,8.0
2007-05-22 18:08:00,9.48098,9.49187,9.46898,9.49187,8.0
2007-05-22 18:09:00,9.48052,9.49353,9.46732,9.49353,7.0
2007-05-22 18:10:00,9.48268,9.50383,9.47003,9.50152,7.0
2007-05-22 18:11:00,9.48883,9.50223,9.46812,9.50223,11.0
2007-05-22 18:12:00,9.48183,9.50613,9.48183,9.50248,11.0
2007-05-22 18:13:00,9.49907,9.49907,9.46707,9.46707,9.0
2007-05-22 18:14:00,9.46752,9.49978,9.46752,9.49978,7.0
2007-05-22 18:15:00,9.48072,9.49843,9.46523,9.46523,7.0
2007-05-22 18:16:00,9.47283,9.49493,9.47283,9.49277,11.0
2007-05-22 18:17:00,9.50078,9.50078,9.49383,9.49953,11.0
2007-05-22 18:18:00,9.49743,9.49743,9.47918,9.49313,10.0
2007-05-22 18:19:00,9.49463,9.49513,9.47162,9.49328,8.0
2007-05-22 18:20:00,9.49467,9.49538,9.46627,9.46627,10.0
2007-05-22 18:21:00,9.47064,9.49828,9.47064,9.49707,8.0
2007-05-22 18:22:00,9.48272,9.49762,9.46117,9.49762,9.0
2007-05-22 18:23:00,9.46353,9.49508,9.46353,9.49157,9.0
2007-05-22 18:24:00,9.48482,9.49347,9.46151,9.49123,11.0
2007-05-22 18:25:00,9.48617,9.49522,9.46147,9.48973,10.0
2007-05-22 18:26:00,9.48957,9.49232,9.47948,9.49232,8.0
2007-05-22 18:27:00,9.48382,9.49138,9.47798,9.48752,7.0
2007-05-22 18:28:00,9.48003,9.49223,9.45767,9.49223,7.0
2007-05-22 18:29:00,9.47948,9.48982,9.45778,9.45778,8.0
2007-05-22 18:30:00,9.48123,9.48917,9.44837,9.48917,14.0
2007-05-22 18:31:00,9.49523,9.49523,9.46133,9.48822,7.0
2007-05-22 18:32:00,9.47807,9.49033,9.46012,9.49033,10.0
2007-05-22 18:33:00,9.46952,9.46952,9.45913,9.45913,8.0
2007-05-22 18:34:00,9.45838,9.48937,9.45838,9.46137,8.0
2007-05-22 18:35:00,9.46722,9.48883,9.46213,9.46213,8.0
2007-05-22 18:36:00,9.47077,9.49572,9.47077,9.49572,7.0
2007-05-22 18:37:00,9.49141,9.49487,9.46938,9.49487,9.0
2007-05-22 18:38:00,9.48848,9.49968,9.48274,9.49968,10.0
2007-05-22 18:39:00,9.47072,9.49208,9.47072,9.49208,9.0
2007-05-22 18:40:00,9.48472,9.49983,9.46688,9.48747,8.0
2007-05-22 18:41:00,9.49888,9.50223,9.47212,9.50127,10.0
2007-05-22 18:42:00,9.49142,9.50473,9.49142,9.49357,10.0
2007-05-22 18:43:00,9.49143,9.50348,9.48733,9.50268,7.0
2007-05-22 18:44:00,9.50307,9.50363,9.48648,9.50102,7.0
2007-05-22 18:45:00,9.49352,9.50543,9.47678,9.49552,9.0
2007-05-22 18:46:00,9.50583,9.50698,9.45363,9.4674,8.0
2007-05-22 18:47:00,9.49618,9.51087,9.49033,9.50542,8.0
2007-05-22 18:48:00,9.49767,9.50753,9.45377,9.47904,7.0
2007-05-22 18:49:00,9.50598,9.50598,9.45422,9.45422,9.0
2007-05-22 18:50:00,9.45869,9.50663,9.45869,9.49583,11.0
2007-05-22 18:51:00,9.50463,9.50777,9.49697,9.49697,6.0
2007-05-22 18:52:00,9.50697,9.50697,9.48833,9.50632,9.0
2007-05-22 18:53:00,9.50103,9.50738,9.47552,9.47552,8.0
2007-05-22 18:54:00,9.49523,9.50778,9.49302,9.50778,11.0
2007-05-22 18:55:00,9.50012,9.50552,9.47283,9.49867,8.0
2007-05-22 18:56:00,9.49192,9.49192,9.45182,9.45317,7.0
2007-05-22 18:57:00,9.45717,9.50668,9.45717,9.47922,8.0
2007-05-22 18:58:00,9.49423,9.50726,9.49423,9.50697,7.0
2007-05-22 18:59:00,9.50532,9.50532,9.46876,9.47002,9.0
2007-05-22 19:00:00,9.48547,9.50187,9.46243,9.48332,10.0
2007-05-22 19:01:00,9.50643,9.50643,9.47877,9.47877,9.0
2007-05-22 19:02:00,9.49203,9.50483,9.47548,9.47548,7.0
2007-05-22 19:03:00,9.48818,9.50718,9.48809,9.50718,11.0
2007-05-22 19:04:00,9.50088,9.50088,9.49008,9.50048,7.0
2007-05-22 19:05:00,9.49656,9.50303,9.49331,9.50113,7.0
2007-05-22 19:06:00,9.50242,9.50442,9.48347,9.50112,9.0
2007-05-22 19:07:00,9.49806,9.50772,9.4795,9.49828,8.0
2007-05-22 19:08:00,9.47628,9.49668,9.46243,9.49668,7.0
2007-05-22 19:09:00,9.48991,9.49707,9.48291,9.49707,11.0
2007-05-22 19:10:00,9.49622,9.49807,9.48423,9.48423,10.0
2007-05-22 19:11:00,9.49118,9.49798,9.46302,9.49113,7.0
2007-05-22 19:12:00,9.48687,9.49467,9.47921,9.49417,8.0
2007-05-22 19:13:00,9.46327,9.49477,9.46327,9.48533,9.0
2007-05-22 19:14:00,9.49607,9.50363,9.46863,9.49643,8.0
2007-05-22 19:15:00,9.48402,9.49823,9.47947,9.49482,7.0
2007-05-22 19:16:00,9.46167,9.49367,9.46167,9.49367,7.0
2007-05-22 19:17:00,9.46358,9.49123,9.46172,9.46172,11.0
2007-05-22 19:18:00,9.46564,9.49133,9.46564,9.49132,13.0
2007-05-22 19:19:00,9.49533,9.49533,9.47237,9.48293,8.0
2007-05-22 19:20:00,9.46813,9.49412,9.46813,9.47152,9.0
2007-05-22 19:21:00,9.47532,9.48618,9.45258,9.47518,9.0
2007-05-22 19:22:00,9.48488,9.48488,9.47263,9.47452,10.0
2007-05-22 19:23:00,9.48798,9.48852,9.47023,9.47993,8.0
2007-05-22 19:24:00,9.47067,9.48937,9.46952,9.47398,8.0
2007-05-22 19:25:00,9.48293,9.48343,9.45208,9.47998,10.0
2007-05-22 19:26:00,9.48777,9.48777,9.44987,9.48358,11.0
2007-05-22 19:27:00,9.47292,9.48013,9.45517,9.47812,8.0
2007-05-22 19:28:00,9.47882,9.48868,9.46204,9.47487,9.0
2007-05-22 19:29:00,9.47538,9.48073,9.46483,9.47682,7.0
2007-05-22 19:30:00,9.47352,9.48077,9.44432,9.47782,7.0
2007-05-22 19:31:00,9.46833,9.48402,9.45913,9.46953,8.0
2007-05-22 19:32:00,9.47228,9.48687,9.45122,9.48498,11.0
2007-05-22 19:33:00,9.48233,9.48233,9.45478,9.48198,7.0
2007-05-22 19:34:00,9.47373,9.48302,9.45193,9.47233,10.0
2007-05-22 19:35:00,9.49123,9.49123,9.45768,9.48328,11.0
2007-05-22 19:36:00,9.48172,9.48543,9.45603,9.47342,10.0
2007-05-22 19:37:00,9.45898,9.48468,9.45357,9.48468,10.0
2007-05-22 19:38:00,9.47222,9.48093,9.45723,9.47033,9.0
2007-05-22 19:39:00,9.48078,9.48078,9.45238,9.48053,9.0
2007-05-22 19:40:00,9.48697,9.48697,9.45567,9.47167,10.0
2007-05-22 19:41:00,9.45178,9.47873,9.45178,9.47572,9.0
2007-05-22 19:42:00,9.48642,9.48642,9.46192,9.46192,7.0
2007-05-22 19:43:00,9.47638,9.48582,9.46292,9.46853,7.0
2007-05-22 19:44:00,9.44212,9.47497,9.44212,9.47467,9.0
2007-05-22 19:45:00,9.47668,9.47668,9.44503,9.46358,7.0
2007-05-22 19:46:00,9.45267,9.47782,9.44868,9.47082,7.0
2007-05-22 19:47:00,9.46008,9.47533,9.46008,9.46752,10.0
2007-05-22 19:48:00,9.46537,9.48157,9.44927,9.46767,7.0
2007-05-22 19:49:00,9.47773,9.48498,9.46863,9.47748,7.0
2007-05-22 19:50:00,9.46407,9.48163,9.46407,9.47147,7.0
2007-05-22 19:51:00,9.46998,9.48712,9.46998,9.47788,10.0
2007-05-22 19:52:00,9.48207,9.48207,9.46342,9.47892,8.0
2007-05-22 19:53:00,9.48027,9.48027,9.45037,9.45037,8.0
2007-05-22 19:54:00,9.46912,9.48347,9.45673,9.48347,8.0
2007-05-22 19:55:00,9.45023,9.48267,9.45023,9.48267,5.0
2007-05-22 19:56:00,9.46583,9.48167,9.45032,9.48167,7.0
2007-05-22 19:57:00,9.45218,9.48357,9.45218,9.48357,7.0
2007-05-22 19:58:00,9.48357,9.48357,9.45993,9.45993,9.0
2007-05-22 19:59:00,9.45847,9.48294,9.45847,9.48282,10.0
2007-05-22 20:00:00,9.47058,9.48908,9.46273,9.48287,8.0
2007-05-22 20:01:00,9.45417,9.48263,9.45122,9.47172,8.0
2007-05-22 20:02:00,9.47512,9.49243,9.45367,9.49243,7.0
2007-05-22 20:03:00,9.47678,9.48377,9.45602,9.48377,8.0
2007-05-22 20:04:00,9.48297,9.48637,9.45628,9.48637,7.0
2007-05-22 20:05:00,9.48363,9.48363,9.47372,9.48322,10.0
2007-05-22 20:06:00,9.47578,9.48548,9.45078,9.45637,8.0
2007-05-22 20:07:00,9.45718,9.47627,9.45718,9.47627,8.0
2007-05-22 20:08:00,9.48442,9.48442,9.46158,9.46158,9.0
2007-05-22 20:09:00,9.47343,9.48543,9.45477,9.48543,7.0
2007-05-22 20:10:00,9.48032,9.48032,9.45497,9.45497,9.0
2007-05-22 20:11:00,9.45558,9.48358,9.45558,9.46007,10.0
2007-05-22 20:12:00,9.46083,9.48378,9.45323,9.48298,10.0
2007-05-22 20:13:00,9.47288,9.47823,9.45597,9.47813,7.0
2007-05-22 20:14:00,9.45817,9.48268,9.44658,9.44658,8.0
2007-05-22 20:15:00,9.45072,9.48108,9.45072,9.48108,11.0
2007-05-22 20:16:00,9.47143,9.47892,9.45227,9.47238,8.0
2007-05-22 20:17:00,9.48582,9.48582,9.45128,9.46683,9.0
2007-05-22 20:18:00,9.48493,9.48493,9.45307,9.48228,7.0
2007-05-22 20:19:00,9.47312,9.48258,9.45262,9.48258,7.0
2007-05-22 20:20:00,9.44987,9.48233,9.44987,9.45183,10.0
2007-05-22 20:21:00,9.48093,9.48103,9.45272,9.45272,7.0
2007-05-22 20:22:00,9.44008,9.46371,9.44008,9.44455,8.0
2007-05-22 20:23:00,9.46957,9.48327,9.45003,9.48327,8.0
2007-05-22 20:24:00,9.45272,9.45299,9.44887,9.45088,8.0
2007-05-22 20:25:00,9.44807,9.48142,9.44807,9.45153,9.0
2007-05-22 20:26:00,9.48328,9.48352,9.45223,9.48352,10.0
2007-05-22 20:27:00,9.47132,9.48503,9.45338,9.45338,9.0
2007-05-22 20:28:00,9.44882,9.48223,9.44818,9.48223,10.0
2007-05-22 20:29:00,9.47327,9.48628,9.44952,9.48327,8.0
2007-05-22 20:30:00,9.47242,9.48132,9.45857,9.45893,8.0
2007-05-22 20:31:00,9.46502,9.47113,9.43502,9.47113,9.0
2007-05-22 20:32:00,9.48102,9.48297,9.45663,9.48102,7.0
2007-05-22 20:33:00,9.47257,9.48123,9.45303,9.45303,11.0
2007-05-22 20:34:00,9.45257,9.45793,9.45165,9.45793,9.0
2007-05-22 20:35:00,9.48033,9.48033,9.45863,9.45863,11.0
2007-05-22 20:36:00,9.45807,9.48163,9.45043,9.48163,10.0
2007-05-22 20:37:00,9.47726,9.47726,9.4479,9.45028,10.0
2007-05-22 20:38:00,9.47952,9.47952,9.44813,9.44813,7.0
2007-05-22 20:39:00,9.45418,9.48217,9.45418,9.48217,5.0
2007-05-22 20:40:00,9.46403,9.46403,9.4493,9.45153,8.0
2007-05-22 20:41:00,9.47157,9.47953,9.44882,9.44882,7.0
2007-05-22 20:42:00,9.46927,9.48282,9.45697,9.48282,8.0
2007-05-22 20:43:00,9.47657,9.47657,9.44403,9.45028,9.0
2007-05-22 20:44:00,9.47493,9.49028,9.47493,9.47582,11.0
2007-05-22 20:45:00,9.48777,9.48777,9.46181,9.48573,9.0
2007-05-22 20:46:00,9.47457,9.48478,9.44743,9.45573,7.0
2007-05-22 20:47:00,9.47237,9.49007,9.47237,9.49007,9.0
2007-05-22 20:48:00,9.47722,9.49217,9.45992,9.48927,8.0
2007-05-22 20:49:00,9.47212,9.48983,9.47212,9.48983,7.0
2007-05-22 20:50:00,9.47737,9.49263,9.47377,9.48802,10.0
2007-05-22 20:51:00,9.46703,9.49363,9.46703,9.49153,10.0
2007-05-22 20:52:00,9.49577,9.49657,9.45337,9.45337,11.0
2007-05-22 20:53:00,9.45788,9.49898,9.45788,9.49898,9.0
2007-05-22 20:54:00,9.48912,9.50063,9.46787,9.50063,11.0
2007-05-22 20:55:00,9.50223,9.50223,9.49098,9.49197,10.0
2007-05-22 20:56:00,9.49128,9.50012,9.48903,9.49043,7.0
2007-05-22 20:57:00,9.50032,9.50067,9.48942,9.50067,8.0
2007-05-22 20:58:00,9.48573,9.50059,9.48573,9.50033,11.0
2007-05-22 20:59:00,9.50157,9.50294,9.48547,9.48573,8.0
2007-05-22 21:00:00,9.48202,9.49557,9.48202,9.48643,11.0
2007-05-22 21:01:00,9.48868,9.48868,9.48565,9.48782,10.0
2007-05-22 21:02:00,9.49703,9.49703,9.48963,9.48963,8.0
2007-05-22 21:04:00,9.49992,9.49992,9.48532,9.49293,7.0
2007-05-22 21:05:00,9.49062,9.49429,9.48837,9.48903,8.0
2007-05-22 21:06:00,9.48947,9.50088,9.48448,9.48448,10.0
2007-05-22 21:07:00,9.49208,9.49208,9.48878,9.49207,8.0
2007-05-22 21:08:00,9.50757,9.50757,9.49278,9.49278,8.0
2007-05-22 21:09:00,9.49208,9.49287,9.49084,9.49287,9.0
2007-05-22 21:10:00,9.49073,9.50132,9.49004,9.50132,7.0
2007-05-22 21:11:00,9.48992,9.49718,9.48992,9.49718,10.0
2007-05-22 21:12:00,9.50663,9.50822,9.50543,9.50543,9.0
2007-05-22 21:14:00,9.50823,9.50823,9.50823,9.50823,1.0
2007-05-22 21:15:00,9.49823,9.49827,9.49563,9.49613,8.0
2007-05-22 21:16:00,9.50822,9.50822,9.50617,9.50673,7.0
2007-05-22 21:17:00,9.49972,9.50117,9.49557,9.50073,10.0
2007-05-22 21:18:00,9.51122,9.51122,9.49718,9.50087,10.0
2007-05-22 21:19:00,9.50408,9.50408,9.50063,9.50223,8.0
2007-05-22 21:20:00,9.50143,9.51052,9.49632,9.50043,10.0
2007-05-22 21:22:00,9.49657,9.50578,9.49657,9.49942,7.0
2007-05-22 21:23:00,9.49877,9.50187,9.49684,9.50187,7.0
2007-05-22 21:24:00,9.50672,9.50672,9.50127,9.50182,11.0
2007-05-22 21:25:00,9.49973,9.50332,9.49493,9.49973,9.0
2007-05-22 21:26:00,9.51053,9.51212,9.50573,9.51108,10.0
2007-05-22 21:27:00,9.50203,9.50203,9.49933,9.49933,7.0
2007-05-22 21:28:00,9.50987,9.51203,9.50982,9.51043,7.0
2007-05-22 21:30:00,9.51038,9.51038,9.50127,9.50127,5.0
2007-05-22 21:32:00,9.51103,9.51103,9.49594,9.50192,7.0
2007-05-22 21:34:00,9.50902,9.50902,9.49917,9.49917,7.0
2007-05-22 21:35:00,9.50083,9.50153,9.49674,9.49877,10.0
2007-05-22 21:36:00,9.49928,9.51127,9.49928,9.51127,7.0
2007-05-22 21:38:00,9.51062,9.51062,9.49578,9.49578,5.0
2007-05-22 21:39:00,9.50123,9.50123,9.49703,9.49972,7.0
2007-05-22 21:40:00,9.50062,9.50552,9.49924,9.50123,5.0
2007-05-22 21:42:00,9.50552,9.51152,9.50552,9.50892,7.0
2007-05-22 21:44:00,9.50072,9.50968,9.49972,9.49972,8.0
2007-05-22 21:46:00,9.50958,9.50968,9.50473,9.50957,8.0
2007-05-22 21:48:00,9.50967,9.50997,9.50347,9.50822,18.0
2007-05-22 21:49:00,9.50192,9.50192,9.49624,9.50117,10.0
2007-05-22 21:50:00,9.50957,9.50957,9.49643,9.49643,9.0
2007-05-22 21:51:00,9.49702,9.49704,9.49343,9.49687,11.0
2007-05-22 21:52:00,9.49607,9.50492,9.49351,9.50492,18.0
2007-05-22 21:53:00,9.49682,9.49941,9.49151,9.49617,11.0
2007-05-22 21:54:00,9.49393,9.50648,9.49138,9.49138,9.0
2007-05-22 21:55:00,9.49502,9.50197,9.49162,9.49647,8.0
2007-05-22 21:56:00,9.50453,9.50482,9.50227,9.50332,11.0
2007-05-22 21:57:00,9.49707,9.49858,9.49363,9.49858,7.0
2007-05-22 21:58:00,9.50797,9.50797,9.49847,9.49847,25.0
2007-05-22 22:00:00,9.50667,9.50667,9.49503,9.49503,10.0
2007-05-22 22:01:00,9.49463,9.49973,9.49375,9.49973,10.0
2007-05-22 22:02:00,9.50532,9.50532,9.50532,9.50532,1.0
2007-05-22 22:03:00,9.50007,9.50217,9.50007,9.50007,6.0
2007-05-22 22:04:00,9.50418,9.51278,9.49958,9.50428,8.0
2007-05-22 22:05:00,9.50393,9.50397,9.49903,9.50187,9.0
2007-05-22 22:06:00,9.50222,9.51333,9.50222,9.50327,8.0
2007-05-22 22:07:00,9.50357,9.50847,9.50357,9.50477,7.0
2007-05-22 22:08:00,9.50587,9.51548,9.49798,9.50617,10.0
2007-05-22 22:09:00,9.50557,9.50557,9.50294,9.50412,8.0
2007-05-22 22:10:00,9.50208,9.50753,9.50208,9.50347,8.0
2007-05-22 22:11:00,9.49933,9.50233,9.49806,9.50213,7.0
2007-05-22 22:12:00,9.51342,9.51497,9.51337,9.51497,10.0
2007-05-22 22:13:00,9.50283,9.50283,9.50031,9.50207,8.0
2007-05-22 22:14:00,9.51367,9.51368,9.51212,9.51367,11.0
2007-05-22 22:15:00,9.50132,9.50135,9.49737,9.49737,7.0
2007-05-22 22:16:00,9.49892,9.50857,9.49892,9.50857,7.0
2007-05-22 22:17:00,9.49938,9.49948,9.49453,9.49762,8.0
2007-05-22 22:18:00,9.50713,9.50713,9.49863,9.49878,8.0
2007-05-22 22:19:00,9.49722,9.50013,9.49669,9.49822,8.0
2007-05-22 22:20:00,9.49812,9.50642,9.49812,9.50642,11.0
2007-05-22 22:22:00,9.50007,9.50593,9.49748,9.49807,10.0
2007-05-22 22:24:00,9.50293,9.50524,9.49542,9.49818,9.0
2007-05-22 22:25:00,9.49592,9.49781,9.49335,9.49657,9.0
2007-05-22 22:26:00,9.50858,9.50863,9.50702,9.50842,6.0
2007-05-22 22:27:00,9.49828,9.50552,9.49807,9.50552,6.0
2007-05-22 22:28:00,9.50997,9.51392,9.50737,9.50998,10.0
2007-05-22 22:30:00,9.50957,9.50957,9.50747,9.50943,11.0
2007-05-22 22:32:00,9.50957,9.50977,9.50517,9.50807,9.0
2007-05-22 22:33:00,9.50357,9.50357,9.49723,9.49723,5.0
2007-05-22 22:34:00,9.51413,9.51413,9.50533,9.50533,8.0
2007-05-22 22:35:00,9.50643,9.51207,9.50643,9.51207,8.0
2007-05-22 22:36:00,9.52407,9.52548,9.52117,9.52407,5.0
2007-05-22 22:37:00,9.51422,9.51423,9.51173,9.51343,8.0
2007-05-22 22:38:00,9.51438,9.52477,9.51343,9.51343,11.0
2007-05-22 22:40:00,9.52497,9.52517,9.51863,9.52497,10.0
2007-05-22 22:42:00,9.52218,9.52437,9.51793,9.52272,17.0
2007-05-22 22:43:00,9.51237,9.51237,9.51237,9.51237,2.0
2007-05-22 22:44:00,9.50817,9.51282,9.50163,9.51073,8.0
2007-05-22 22:45:00,9.51227,9.51227,9.50783,9.50783,8.0
2007-05-22 22:46:00,9.51732,9.51732,9.50748,9.50748,8.0
2007-05-22 22:48:00,9.51447,9.51447,9.51393,9.51393,2.0
2007-05-22 22:49:00,9.50663,9.51157,9.50663,9.51148,18.0
2007-05-22 22:50:00,9.52167,9.52168,9.51813,9.52012,6.0
2007-05-22 22:51:00,9.51258,9.51637,9.50827,9.51117,8.0
2007-05-22 22:52:00,9.52137,9.52147,9.51933,9.51993,7.0
2007-05-22 22:54:00,9.52223,9.52498,9.52023,9.52238,16.0
2007-05-22 22:55:00,9.51277,9.51277,9.51277,9.51277,2.0
2007-05-22 22:56:00,9.52192,9.52557,9.51693,9.52187,12.0
2007-05-22 22:57:00,9.50987,9.51243,9.50959,9.51078,8.0
2007-05-22 22:58:00,9.51853,9.51853,9.51107,9.51188,18.0
2007-05-22 22:59:00,9.50773,9.51128,9.50633,9.50923,11.0
2007-05-22 23:00:00,9.51047,9.51707,9.50812,9.50812,11.0
2007-05-22 23:01:00,9.51113,9.51113,9.50403,9.50793,5.0
2007-05-22 23:02:00,9.52177,9.52328,9.51887,9.51942,11.0
2007-05-22 23:04:00,9.51833,9.51833,9.50852,9.50852,8.0
2007-05-22 23:05:00,9.50762,9.51282,9.50693,9.51282,9.0
2007-05-22 23:06:00,9.51357,9.52067,9.51278,9.52067,8.0
2007-05-22 23:08:00,9.52183,9.52478,9.51747,9.52032,19.0
2007-05-22 23:10:00,9.51992,9.51992,9.51054,9.51357,8.0
2007-05-22 23:11:00,9.50793,9.5127,9.50682,9.50908,13.0
2007-05-22 23:12:00,9.52267,9.52267,9.51355,9.51527,9.0
2007-05-22 23:13:00,9.51047,9.51609,9.51047,9.51592,10.0
2007-05-22 23:14:00,9.51527,9.51787,9.50657,9.50882,11.0
2007-05-22 23:15:00,9.51327,9.51395,9.50691,9.51112,18.0
2007-05-22 23:16:00,9.52043,9.52197,9.51703,9.51762,8.0
2007-05-22 23:17:00,9.50742,9.51332,9.50677,9.51332,9.0
2007-05-22 23:18:00,9.52248,9.52257,9.51823,9.52103,11.0
2007-05-22 23:19:00,9.51123,9.51372,9.50773,9.51227,7.0
2007-05-22 23:20:00,9.51333,9.52323,9.50953,9.51182,19.0
2007-05-22 23:21:00,9.51113,9.51192,9.50688,9.51192,4.0
2007-05-22 23:22:00,9.51827,9.51978,9.51537,9.51592,11.0
2007-05-22 23:24:00,9.51117,9.51862,9.51117,9.51862,11.0
2007-05-22 23:25:00,9.51042,9.51238,9.51042,9.51117,4.0
2007-05-22 23:26:00,9.51047,9.51722,9.51044,9.51722,11.0
2007-05-22 23:28:00,9.51703,9.52197,9.51703,9.51762,8.0
2007-05-22 23:30:00,9.51723,9.52217,9.51723,9.52063,8.0
2007-05-22 23:32:00,9.51937,9.52088,9.51647,9.51702,11.0
2007-05-22 23:34:00,9.51703,9.52197,9.51703,9.51762,8.0
2007-05-22 23:35:00,9.50672,9.51092,9.50466,9.51092,9.0
2007-05-22 23:36:00,9.51277,9.51282,9.50702,9.50702,4.0
2007-05-22 23:38:00,9.51507,9.51658,9.51217,9.51272,11.0
2007-05-22 23:40:00,9.51213,9.51224,9.50904,9.50943,8.0
2007-05-22 23:42:00,9.51872,9.51872,9.51227,9.51512,8.0
2007-05-22 23:43:00,9.50883,9.51218,9.50503,9.51057,7.0
2007-05-22 23:44:00,9.51463,9.51758,9.51027,9.51312,19.0
2007-05-22 23:45:00,9.51027,9.51042,9.50532,9.51017,12.0
2007-05-22 23:46:00,9.51302,9.51457,9.50862,9.51457,8.0
2007-05-22 23:48:00,9.51247,9.51398,9.50957,9.51012,11.0
2007-05-22 23:49:00,9.50947,9.50947,9.50017,9.50872,18.0
2007-05-22 23:50:00,9.51533,9.52027,9.51533,9.51873,8.0
2007-05-22 23:52:00,9.51263,9.51778,9.50923,9.51417,10.0
2007-05-22 23:54:00,9.51267,9.51418,9.50977,9.51032,11.0
2007-05-22 23:56:00,9.50863,9.51357,9.50863,9.51203,8.0
2007-05-22 23:58:00,9.51287,9.51438,9.50997,9.51052,11.0
2007-05-23 00:00:00,9.50603,9.51983,9.50603,9.51983,8.0
2007-05-23 00:02:00,9.50877,9.51098,9.50526,9.50712,11.0
2007-05-23 00:04:00,9.51207,9.51345,9.50712,9.50712,11.0
2007-05-23 00:06:00,9.51487,9.51638,9.51197,9.51252,11.0
2007-05-23 00:08:00,9.50943,9.51437,9.50943,9.51283,8.0
2007-05-23 00:10:00,9.50943,9.51437,9.50943,9.51283,8.0
2007-05-23 00:12:00,9.51547,9.51547,9.50712,9.50712,11.0
2007-05-23 00:14:00,9.50873,9.51362,9.50767,9.51362,8.0
2007-05-23 00:16:00,9.51498,9.51498,9.50948,9.50948,8.0
2007-05-23 00:18:00,9.51633,9.51928,9.51197,9.51482,19.0
2007-05-23 00:19:00,9.51027,9.51042,9.50532,9.51017,12.0
2007-05-23 00:20:00,9.51532,9.51687,9.51092,9.51687,8.0
2007-05-23 00:22:00,9.51662,9.51817,9.51662,9.51667,4.0
2007-05-23 00:24:00,9.51657,9.51808,9.51367,9.51422,11.0
2007-05-23 00:25:00,9.50947,9.50947,9.50348,9.50817,5.0
2007-05-23 00:26:00,9.51677,9.51677,9.50572,9.50572,11.0
2007-05-23 00:27:00,9.50747,9.51047,9.50397,9.50872,18.0
2007-05-23 00:28:00,9.51873,9.51873,9.50522,9.50522,8.0
2007-05-23 00:29:00,9.50432,9.50952,9.50375,9.50952,9.0
2007-05-23 00:30:00,9.51957,9.51957,9.51632,9.51917,5.0
2007-05-23 00:32:00,9.51567,9.51718,9.51277,9.51332,11.0
2007-05-23 00:33:00,9.50297,9.50297,9.4983,9.50222,18.0
2007-05-23 00:34:00,9.50923,9.50923,9.49942,9.49942,8.0
2007-05-23 00:35:00,9.50422,9.50682,9.50143,9.50433,9.0
2007-05-23 00:36:00,9.51457,9.51608,9.51167,9.51222,11.0
2007-05-23 00:38:00,9.50493,9.51072,9.50447,9.51072,8.0
2007-05-23 00:40:00,9.50062,9.51083,9.50062,9.51083,3.0
2007-05-23 00:41:00,9.49653,9.50147,9.49653,9.49993,8.0
2007-05-23 00:42:00,9.50883,9.50883,9.49992,9.49992,4.0
2007-05-23 00:43:00,9.49723,9.50038,9.49585,9.49993,8.0
2007-05-23 00:44:00,9.50682,9.50682,9.50682,9.50682,1.0
2007-05-23 00:46:00,9.50593,9.51087,9.50593,9.50933,8.0
2007-05-23 00:47:00,9.49782,9.50377,9.49782,9.50372,9.0
2007-05-23 00:48:00,9.51377,9.51378,9.51163,9.51368,7.0
2007-05-23 00:50:00,9.51167,9.51318,9.50877,9.50932,11.0
2007-05-23 00:52:00,9.51107,9.51258,9.50817,9.50872,11.0
2007-05-23 00:53:00,9.50292,9.50575,9.49886,9.50292,18.0
2007-05-23 00:54:00,9.50023,9.51223,9.50023,9.51223,8.0
2007-05-23 00:56:00,9.51167,9.51318,9.50877,9.50932,11.0
2007-05-23 00:58:00,9.51147,9.51298,9.50857,9.50912,11.0
2007-05-23 01:00:00,9.51177,9.51328,9.50887,9.50942,11.0
2007-05-23 01:01:00,9.50507,9.50507,9.4969,9.50292,18.0
2007-05-23 01:02:00,9.49883,9.51173,9.49883,9.49942,8.0
2007-05-23 01:03:00,9.50448,9.50517,9.49992,9.50517,7.0
2007-05-23 01:04:00,9.50297,9.51072,9.50297,9.51072,11.0
2007-05-23 01:05:00,9.50237,9.50405,9.49605,9.50222,18.0
2007-05-23 01:06:00,9.50293,9.51327,9.50012,9.50012,8.0
2007-05-23 01:07:00,9.50363,9.50448,9.49799,9.50448,6.0
2007-05-23 01:08:00,9.50227,9.51022,9.50227,9.51022,11.0
2007-05-23 01:09:00,9.50303,9.50518,9.50303,9.50508,10.0
2007-05-23 01:10:00,9.50297,9.51142,9.50297,9.51142,11.0
2007-05-23 01:12:00,9.51307,9.51307,9.50132,9.50132,11.0
2007-05-23 01:13:00,9.50292,9.50502,9.49883,9.49883,7.0
2007-05-23 01:14:00,9.50297,9.51022,9.50297,9.51022,11.0
2007-05-23 01:16:00,9.51287,9.51438,9.50997,9.51052,11.0
2007-05-23 01:18:00,9.50023,9.51293,9.50023,9.51293,8.0
2007-05-23 01:20:00,9.51207,9.51358,9.50917,9.50972,11.0
2007-05-23 01:22:00,9.50933,9.51427,9.50933,9.50992,8.0
2007-05-23 01:23:00,9.49782,9.50568,9.49782,9.50372,9.0
2007-05-23 01:24:00,9.51377,9.51378,9.50883,9.51378,7.0
2007-05-23 01:25:00,9.50438,9.50438,9.50208,9.50377,8.0
2007-05-23 01:26:00,9.51207,9.51207,9.49972,9.49972,11.0
2007-05-23 01:27:00,9.49682,9.5043,9.49682,9.50143,11.0
2007-05-23 01:28:00,9.50277,9.51372,9.49942,9.49942,11.0
2007-05-23 01:30:00,9.51197,9.51348,9.50907,9.50962,11.0
2007-05-23 01:31:00,9.50232,9.50687,9.50047,9.50047,10.0
2007-05-23 01:32:00,9.50267,9.51212,9.50267,9.51212,11.0
2007-05-23 01:33:00,9.50427,9.50427,9.49698,9.50222,18.0
2007-05-23 01:34:00,9.50293,9.50842,9.50241,9.50842,8.0
2007-05-23 01:35:00,9.49772,9.50367,9.49772,9.50362,9.0
2007-05-23 01:36:00,9.50447,9.51172,9.50057,9.51172,5.0
2007-05-23 01:38:00,9.51203,9.51203,9.50041,9.50262,19.0
2007-05-23 01:40:00,9.51222,9.51377,9.50782,9.51377,8.0
2007-05-23 01:42:00,9.51323,9.51768,9.51197,9.51262,8.0
2007-05-23 01:43:00,9.50333,9.50592,9.50293,9.50592,8.0
2007-05-23 01:44:00,9.50403,9.50983,9.50269,9.50487,11.0
2007-05-23 01:45:00,9.50543,9.50543,9.49708,9.50477,8.0
2007-05-23 01:46:00,9.50407,9.51552,9.50102,9.50102,11.0
2007-05-23 01:47:00,9.50547,9.50609,9.49979,9.50402,18.0
2007-05-23 01:48:00,9.49993,9.51472,9.49993,9.50333,8.0
2007-05-23 01:49:00,9.49872,9.50422,9.49834,9.50422,9.0
2007-05-23 01:50:00,9.50397,9.51022,9.50007,9.50502,8.0
2007-05-23 01:51:00,9.50323,9.50465,9.49531,9.50317,7.0
2007-05-23 01:52:00,9.50453,9.51302,9.50107,9.51302,19.0
2007-05-23 01:53:00,9.50037,9.50172,9.49858,9.50172,8.0
2007-05-23 01:54:00,9.51137,9.51288,9.50847,9.50902,11.0
2007-05-23 01:56:00,9.50047,9.51108,9.49772,9.49772,11.0
2007-05-23 01:58:00,9.50593,9.51087,9.50593,9.50933,8.0
2007-05-23 02:00:00,9.50072,9.51073,9.48218,9.50143,11.0
2007-05-23 02:01:00,9.49973,9.49973,9.48147,9.48973,8.0
2007-05-23 02:02:00,9.49932,9.50252,9.48067,9.48067,18.0
2007-05-23 02:03:00,9.49612,9.50068,9.47928,9.49157,11.0
2007-05-23 02:04:00,9.50288,9.51218,9.48042,9.48238,7.0
2007-05-23 02:05:00,9.49742,9.49742,9.47877,9.47877,11.0
2007-05-23 02:06:00,9.47862,9.50977,9.47862,9.48087,8.0
2007-05-23 02:07:00,9.47942,9.48388,9.47657,9.48093,19.0
2007-05-23 02:08:00,9.48047,9.48314,9.47433,9.48013,7.0
2007-05-23 02:09:00,9.51062,9.51062,9.49367,9.49367,4.0
2007-05-23 02:10:00,9.49342,9.49347,9.48752,9.48752,9.0
2007-05-23 02:11:00,9.49823,9.49892,9.47563,9.47563,8.0
2007-05-23 02:12:00,9.47972,9.50483,9.47972,9.50037,18.0
2007-05-23 02:13:00,9.47672,9.48058,9.47617,9.47907,11.0
2007-05-23 02:14:00,9.50107,9.50852,9.49223,9.49223,8.0
2007-05-23 02:16:00,9.51202,9.51202,9.49873,9.49873,8.0
2007-05-23 02:17:00,9.49882,9.49882,9.49297,9.49873,8.0
2007-05-23 02:18:00,9.50873,9.50873,9.48743,9.48743,13.0
2007-05-23 02:19:00,9.50237,9.50237,9.49222,9.49222,8.0
2007-05-23 02:20:00,9.50227,9.50227,9.48262,9.48697,12.0
2007-05-23 02:21:00,9.49532,9.49862,9.47748,9.48553,19.0
2007-05-23 02:22:00,9.49517,9.49517,9.47457,9.48783,7.0
2007-05-23 02:23:00,9.49502,9.49797,9.49287,9.49797,5.0
2007-05-23 02:24:00,9.50642,9.51253,9.48642,9.48642,9.0
2007-05-23 02:25:00,9.49703,9.49703,9.48882,9.49223,8.0
2007-05-23 02:26:00,9.48952,9.50383,9.48098,9.49947,18.0
2007-05-23 02:27:00,9.47302,9.49877,9.47302,9.49877,11.0
2007-05-23 02:28:00,9.48687,9.49947,9.48563,9.49572,10.0
2007-05-23 02:29:00,9.50602,9.50602,9.47958,9.49547,11.0
2007-05-23 02:30:00,9.48327,9.50798,9.47532,9.49913,11.0
2007-05-23 02:31:00,9.49752,9.50208,9.49248,9.49987,11.0
2007-05-23 02:32:00,9.49623,9.51447,9.47858,9.49302,11.0
2007-05-23 02:33:00,9.48382,9.49747,9.47677,9.49747,11.0
2007-05-23 02:34:00,9.47837,9.50897,9.47837,9.49958,8.0
2007-05-23 02:35:00,9.47958,9.49897,9.47958,9.49897,7.0
2007-05-23 02:36:00,9.49962,9.50763,9.47883,9.49482,9.0
2007-05-23 02:37:00,9.47122,9.49923,9.47122,9.48413,8.0
2007-05-23 02:38:00,9.49852,9.51058,9.48967,9.48967,18.0
2007-05-23 02:39:00,9.48522,9.49061,9.48522,9.48827,11.0
2007-05-23 02:40:00,9.48757,9.50072,9.48658,9.49793,9.0
2007-05-23 02:42:00,9.48682,9.50917,9.48682,9.50917,18.0
2007-05-23 02:43:00,9.49622,9.49622,9.48757,9.48757,11.0
2007-05-23 02:44:00,9.48832,9.50008,9.47957,9.50008,6.0
2007-05-23 02:45:00,9.48522,9.49787,9.48522,9.49787,11.0
2007-05-23 02:46:00,9.49513,9.50828,9.48612,9.48612,7.0
2007-05-23 02:47:00,9.49622,9.49622,9.48687,9.48687,11.0
2007-05-23 02:48:00,9.48893,9.50922,9.48452,9.49937,8.0
2007-05-23 02:49:00,9.49482,9.49577,9.48574,9.49577,11.0
2007-05-23 02:50:00,9.49788,9.50722,9.48407,9.49583,10.0
2007-05-23 02:51:00,9.48242,9.49517,9.48242,9.48547,11.0
2007-05-23 02:52:00,9.48628,9.49643,9.47937,9.49643,6.0
2007-05-23 02:53:00,9.49292,9.50343,9.48402,9.49523,8.0
2007-05-23 02:54:00,9.47522,9.50083,9.47522,9.49327,18.0
2007-05-23 02:55:00,9.49292,9.49537,9.47597,9.47597,11.0
2007-05-23 02:56:00,9.47467,9.50678,9.47467,9.50678,3.0
2007-05-23 02:57:00,9.49172,9.49613,9.49172,9.49183,8.0
2007-05-23 02:58:00,9.50482,9.50482,9.49278,9.49667,18.0
2007-05-23 02:59:00,9.49432,9.49958,9.47938,9.48677,11.0
2007-05-23 03:00:00,9.50907,9.50907,9.50907,9.50907,1.0
2007-05-23 03:01:00,9.50032,9.50418,9.50032,9.50267,11.0
2007-05-23 03:02:00,9.50253,9.50668,9.48477,9.49833,10.0
2007-05-23 03:03:00,9.49962,9.50097,9.49296,9.50097,11.0
2007-05-23 03:04:00,9.48537,9.48537,9.48247,9.48247,2.0
2007-05-23 03:05:00,9.49493,9.50043,9.48617,9.49693,8.0
2007-05-23 03:06:00,9.48392,9.50648,9.48392,9.50022,18.0
2007-05-23 03:07:00,9.48162,9.48548,9.48107,9.48397,11.0
2007-05-23 03:08:00,9.50658,9.50658,9.49578,9.49578,3.0
2007-05-23 03:09:00,9.49262,9.50212,9.49236,9.49497,11.0
2007-05-23 03:10:00,9.50503,9.50503,9.50208,9.50208,2.0
2007-05-23 03:11:00,9.50228,9.50298,9.48463,9.49647,7.0
2007-05-23 03:12:00,9.50192,9.50643,9.47882,9.47882,9.0
2007-05-23 03:13:00,9.50023,9.50023,9.49487,9.49543,8.0
2007-05-23 03:14:00,9.47312,9.48407,9.46747,9.48407,18.0
2007-05-23 03:16:00,9.50443,9.50597,9.50103,9.50103,8.0
2007-05-23 03:18:00,9.49953,9.49953,9.44733,9.44733,8.0
2007-05-23 03:20:00,9.45712,9.49874,9.45712,9.48712,9.0
2007-05-23 03:21:00,9.49382,9.50202,9.47043,9.49153,8.0
2007-05-23 03:22:00,9.49692,9.49807,9.48193,9.49807,18.0
2007-05-23 03:23:00,9.48852,9.49808,9.48278,9.49087,11.0
2007-05-23 03:24:00,9.50083,9.50253,9.48647,9.49702,9.0
2007-05-23 03:25:00,9.47183,9.49363,9.47183,9.49363,8.0
2007-05-23 03:26:00,9.50292,9.50292,9.49392,9.49987,18.0
2007-05-23 03:27:00,9.49082,9.50278,9.48127,9.48127,11.0
2007-05-23 03:28:00,9.49168,9.50078,9.48607,9.48607,6.0
2007-05-23 03:29:00,9.48237,9.49723,9.48164,9.49167,5.0
2007-05-23 03:30:00,9.49752,9.50227,9.47682,9.47682,9.0
2007-05-23 03:31:00,9.48662,9.49603,9.48623,9.49603,8.0
2007-05-23 03:32:00,9.49012,9.50148,9.48887,9.48887,18.0
2007-05-23 03:33:00,9.48862,9.49878,9.48348,9.49687,11.0
2007-05-23 03:34:00,9.49107,9.49837,9.49107,9.49837,5.0
2007-05-23 03:35:00,9.49482,9.49746,9.49372,9.49687,11.0
2007-05-23 03:36:00,9.49732,9.50263,9.48407,9.49703,8.0
2007-05-23 03:37:00,9.49127,9.49127,9.47252,9.47252,4.0
2007-05-23 03:38:00,9.47183,9.49732,9.47038,9.48713,13.0
2007-05-23 03:39:00,9.49417,9.49772,9.46812,9.49772,8.0
2007-05-23 03:40:00,9.49877,9.49877,9.47097,9.47097,12.0
2007-05-23 03:41:00,9.49772,9.5012,9.49625,9.49923,19.0
2007-05-23 03:42:00,9.49847,9.50213,9.49492,9.50213,7.0
2007-05-23 03:43:00,9.49408,9.49942,9.47268,9.47268,8.0
2007-05-23 03:44:00,9.49342,9.50377,9.49342,9.49342,9.0
2007-05-23 03:45:00,9.46902,9.47337,9.46843,9.47183,8.0
2007-05-23 03:46:00,9.47252,9.50203,9.47252,9.49947,18.0
2007-05-23 03:47:00,9.48962,9.49918,9.47187,9.47187,11.0
2007-05-23 03:48:00,9.49137,9.50263,9.49053,9.49887,7.0
2007-05-23 03:50:00,9.48783,9.50177,9.46393,9.47113,8.0
2007-05-23 03:52:00,9.49727,9.49892,9.47523,9.47523,7.0
2007-05-23 03:53:00,9.49322,9.49712,9.47597,9.47597,11.0
2007-05-23 03:54:00,9.50198,9.50198,9.50042,9.50042,2.0
2007-05-23 03:55:00,9.48872,9.49758,9.47678,9.49557,11.0
2007-05-23 03:56:00,9.49643,9.49687,9.49024,9.49687,8.0
2007-05-23 03:57:00,9.49322,9.49722,9.48747,9.48957,11.0
2007-05-23 03:58:00,9.49672,9.49692,9.49672,9.49682,3.0
2007-05-23 03:59:00,9.49523,9.49523,9.47113,9.47113,8.0
2007-05-23 04:00:00,9.49492,9.49697,9.48549,9.49697,18.0
2007-05-23 04:01:00,9.48792,9.48792,9.47527,9.47527,11.0
2007-05-23 04:02:00,9.49097,9.50122,9.47167,9.49483,8.0
2007-05-23 04:03:00,9.49493,9.49647,9.49153,9.49153,8.0
2007-05-23 04:04:00,9.49022,9.49637,9.49022,9.49637,18.0
2007-05-23 04:05:00,9.48792,9.49547,9.48792,9.49547,11.0
2007-05-23 04:06:00,9.47667,9.49707,9.47343,9.49707,8.0
2007-05-23 04:07:00,9.49717,9.49717,9.47593,9.47593,10.0
2007-05-23 04:08:00,9.49102,9.49112,9.47487,9.49112,9.0
2007-05-23 04:09:00,9.49543,9.49717,9.47253,9.47253,8.0
2007-05-23 04:10:00,9.49982,9.50185,9.49087,9.49737,18.0
2007-05-23 04:11:00,9.47292,9.50257,9.47258,9.48617,11.0
2007-05-23 04:12:00,9.48342,9.50407,9.47373,9.49973,7.0
2007-05-23 04:13:00,9.47627,9.49988,9.47293,9.47542,8.0
2007-05-23 04:14:00,9.47617,9.50127,9.47227,9.50127,12.0
2007-05-23 04:15:00,9.46902,9.50128,9.46902,9.48963,19.0
2007-05-23 04:16:00,9.47587,9.50323,9.47587,9.50323,7.0
2007-05-23 04:17:00,9.49992,9.49992,9.47892,9.47892,8.0
2007-05-23 04:18:00,9.47692,9.50967,9.47692,9.49902,9.0
2007-05-23 04:19:00,9.47863,9.49993,9.47863,9.49993,8.0
2007-05-23 04:20:00,9.50802,9.50802,9.47901,9.47937,18.0
2007-05-23 04:21:00,9.49492,9.50918,9.48008,9.50247,11.0
2007-05-23 04:22:00,9.49567,9.50892,9.49567,9.50172,7.0
2007-05-23 04:23:00,9.50072,9.50327,9.49879,9.50327,4.0
2007-05-23 04:24:00,9.50392,9.50873,9.49123,9.49352,9.0
2007-05-23 04:25:00,9.47782,9.50283,9.47672,9.49323,8.0
2007-05-23 04:26:00,9.47802,9.50848,9.47732,9.47732,18.0
2007-05-23 04:27:00,9.49772,9.50607,9.49772,9.50607,11.0
2007-05-23 04:28:00,9.50572,9.51103,9.47678,9.50758,11.0
2007-05-23 04:30:00,9.51232,9.51237,9.50642,9.50642,9.0
2007-05-23 04:31:00,9.49452,9.50123,9.49452,9.49923,8.0
2007-05-23 04:32:00,9.49772,9.50542,9.45906,9.46541,18.0
2007-05-23 04:33:00,9.49432,9.49432,9.47737,9.47737,11.0
2007-05-23 04:34:00,9.50777,9.50777,9.50777,9.50777,1.0
2007-05-23 04:35:00,9.49362,9.50402,9.49362,9.49667,11.0
2007-05-23 04:36:00,9.50267,9.50787,9.48027,9.49393,7.0
2007-05-23 04:37:00,9.50092,9.50498,9.47948,9.50337,11.0
2007-05-23 04:38:00,9.47952,9.50733,9.47952,9.50733,4.0
2007-05-23 04:39:00,9.50322,9.50848,9.50137,9.50483,19.0
2007-05-23 04:40:00,9.50457,9.50958,9.49953,9.50813,7.0
2007-05-23 04:41:00,9.47873,9.50542,9.47632,9.50028,11.0
2007-05-23 04:42:00,9.49962,9.50833,9.48083,9.49442,9.0
2007-05-23 04:43:00,9.46922,9.50517,9.46922,9.50343,8.0
2007-05-23 04:44:00,9.47132,9.47132,9.46614,9.47027,18.0
2007-05-23 04:45:00,9.49652,9.50568,9.47348,9.49887,11.0
2007-05-23 04:46:00,9.47548,9.51007,9.47488,9.50477,10.0
2007-05-23 04:47:00,9.50317,9.50787,9.47423,9.50787,9.0
2007-05-23 04:48:00,9.50368,9.50368,9.47497,9.50153,13.0
2007-05-23 04:49:00,9.50177,9.50602,9.46972,9.50602,8.0
2007-05-23 04:50:00,9.47557,9.50672,9.47557,9.50037,12.0
2007-05-23 04:51:00,9.50502,9.50753,9.47602,9.50683,19.0
2007-05-23 04:52:00,9.47857,9.50653,9.47857,9.50573,7.0
2007-05-23 04:53:00,9.50577,9.51363,9.47897,9.50697,8.0
2007-05-23 04:54:00,9.50202,9.50773,9.46372,9.46372,9.0
2007-05-23 04:55:00,9.47022,9.49683,9.46897,9.49683,8.0
2007-05-23 04:56:00,9.50602,9.50747,9.47607,9.50747,18.0
2007-05-23 04:57:00,9.50352,9.50607,9.50037,9.50607,11.0
2007-05-23 04:58:00,9.49683,9.50713,9.48023,9.50713,5.0
2007-05-23 04:59:00,9.48452,9.50728,9.48158,9.50557,11.0
2007-05-23 05:00:00,9.50523,9.50747,9.48238,9.50353,11.0
2007-05-23 05:01:00,9.50748,9.50748,9.49952,9.50223,18.0
2007-05-23 05:02:00,9.50038,9.50802,9.48098,9.50547,8.0
2007-05-23 05:03:00,9.50757,9.50757,9.48033,9.50712,12.0
2007-05-23 05:04:00,9.49517,9.49517,9.48827,9.48827,2.0
2007-05-23 05:05:00,9.48168,9.48428,9.47953,9.48153,16.0
2007-05-23 05:06:00,9.50033,9.50777,9.49442,9.49442,8.0
2007-05-23 05:07:00,9.49023,9.49177,9.48963,9.49167,7.0
2007-05-23 05:08:00,9.50087,9.51607,9.48838,9.50768,8.0
2007-05-23 05:09:00,9.50602,9.50602,9.48978,9.50107,6.0
2007-05-23 05:10:00,9.50638,9.50638,9.47273,9.47273,18.0
2007-05-23 05:12:00,9.47768,9.50503,9.47537,9.47838,11.0
2007-05-23 05:13:00,9.47628,9.47847,9.47623,9.47847,8.0
2007-05-23 05:14:00,9.47303,9.47517,9.47303,9.47517,8.0
2007-05-23 05:15:00,9.50093,9.50657,9.47753,9.50657,8.0
2007-05-23 05:16:00,9.50667,9.50957,9.50667,9.50957,2.0
2007-05-23 05:17:00,9.50492,9.50492,9.47623,9.50378,17.0
2007-05-23 05:18:00,9.47753,9.50412,9.47393,9.50027,11.0
2007-05-23 05:19:00,9.50207,9.50797,9.48297,9.50567,10.0
2007-05-23 05:20:00,9.50028,9.51022,9.48688,9.51022,7.0
2007-05-23 05:21:00,9.50093,9.50628,9.48553,9.50628,11.0
2007-05-23 05:22:00,9.50633,9.51058,9.48843,9.50632,8.0
2007-05-23 05:23:00,9.48617,9.50517,9.48617,9.50517,5.0
2007-05-23 05:24:00,9.49957,9.50977,9.49957,9.50533,8.0
2007-05-23 05:25:00,9.49883,9.50503,9.48768,9.50503,8.0
2007-05-23 05:26:00,9.48203,9.51117,9.48203,9.51117,5.0
2007-05-23 05:27:00,9.50537,9.50537,9.48917,9.48917,9.0
2007-05-23 05:28:00,9.48837,9.48837,9.48423,9.48423,6.0
2007-05-23 05:29:00,9.50603,9.50603,9.48767,9.48767,11.0
2007-05-23 05:30:00,9.48263,9.50377,9.48263,9.48547,5.0
2007-05-23 05:31:00,9.50028,9.50477,9.49152,9.50477,10.0
2007-05-23 05:32:00,9.49162,9.50828,9.48508,9.48508,6.0
2007-05-23 05:33:00,9.50043,9.50688,9.48832,9.50688,6.0
2007-05-23 05:34:00,9.49947,9.50727,9.48767,9.50462,9.0
2007-05-23 05:35:00,9.50038,9.50747,9.47743,9.47743,9.0
2007-05-23 05:36:00,9.48822,9.51048,9.48822,9.50818,11.0
2007-05-23 05:37:00,9.50157,9.50828,9.48757,9.49377,10.0
2007-05-23 05:38:00,9.49038,9.51013,9.49038,9.50263,8.0
2007-05-23 05:39:00,9.50632,9.50632,9.49042,9.49042,11.0
2007-05-23 05:40:00,9.50642,9.51138,9.49113,9.50742,8.0
2007-05-23 05:41:00,9.50238,9.50823,9.50238,9.50823,8.0
2007-05-23 05:42:00,9.50712,9.51488,9.50298,9.50298,8.0
2007-05-23 05:43:00,9.50147,9.50843,9.48922,9.48922,7.0
2007-05-23 05:44:00,9.50027,9.50763,9.48963,9.49472,7.0
2007-05-23 05:45:00,9.48977,9.50657,9.48977,9.50657,11.0
2007-05-23 05:46:00,9.49927,9.51038,9.48752,9.50653,8.0
2007-05-23 05:47:00,9.50077,9.50682,9.48677,9.50642,10.0
2007-05-23 05:48:00,9.50203,9.51198,9.48267,9.49783,7.0
2007-05-23 05:49:00,9.50797,9.50828,9.49143,9.50828,8.0
2007-05-23 05:50:00,9.50262,9.50632,9.48132,9.48357,8.0
2007-05-23 05:51:00,9.50363,9.50858,9.50363,9.50847,3.0
2007-05-23 05:52:00,9.50857,9.51317,9.50622,9.51317,7.0
2007-05-23 05:54:00,9.51107,9.51107,9.48217,9.50803,9.0
2007-05-23 05:55:00,9.50818,9.50818,9.48083,9.50798,8.0
2007-05-23 05:56:00,9.49997,9.51248,9.49997,9.49997,6.0
2007-05-23 05:58:00,9.51093,9.51093,9.47862,9.50683,10.0
2007-05-23 05:59:00,9.50123,9.50388,9.48137,9.48137,10.0
2007-05-23 06:00:00,9.48213,9.50782,9.47837,9.48488,9.0
2007-05-23 06:01:00,9.48347,9.48378,9.47723,9.48357,25.0
2007-05-23 06:02:00,9.50878,9.51237,9.50197,9.50647,7.0
2007-05-23 06:03:00,9.49862,9.50672,9.48063,9.49983,11.0
2007-05-23 06:04:00,9.50637,9.50913,9.47745,9.47992,8.0
2007-05-23 06:05:00,9.50542,9.50973,9.49932,9.50513,9.0
2007-05-23 06:06:00,9.50067,9.51088,9.49655,9.50572,11.0
2007-05-23 06:07:00,9.50432,9.50587,9.49367,9.50587,18.0
2007-05-23 06:08:00,9.49997,9.50323,9.49753,9.49842,11.0
2007-05-23 06:09:00,9.49783,9.50393,9.47937,9.49717,9.0
2007-05-23 06:10:00,9.50457,9.50803,9.50457,9.50462,10.0
2007-05-23 06:11:00,9.50332,9.50578,9.47583,9.50547,18.0
2007-05-23 06:12:00,9.50527,9.50603,9.47852,9.50387,8.0
2007-05-23 06:13:00,9.50057,9.50578,9.47892,9.50578,8.0
2007-05-23 06:14:00,9.49572,9.50987,9.49572,9.49997,8.0
2007-05-23 06:15:00,9.47852,9.50588,9.47852,9.48092,8.0
2007-05-23 06:16:00,9.49983,9.51067,9.48142,9.50682,8.0
2007-05-23 06:17:00,9.47922,9.50457,9.47922,9.50162,7.0
2007-05-23 06:18:00,9.48002,9.50933,9.47708,9.50412,7.0
2007-05-23 06:20:00,9.50052,9.50892,9.48213,9.48213,7.0
2007-05-23 06:21:00,9.49728,9.50732,9.47792,9.50732,5.0
2007-05-23 06:22:00,9.50272,9.51187,9.48358,9.50268,11.0
2007-05-23 06:23:00,9.48287,9.48344,9.48069,9.48158,7.0
2007-05-23 06:24:00,9.50977,9.50977,9.48098,9.50733,10.0
2007-05-23 06:25:00,9.49927,9.50627,9.48072,9.48072,7.0
2007-05-23 06:26:00,9.50632,9.50798,9.48057,9.50782,10.0
2007-05-23 06:27:00,9.50272,9.50652,9.47862,9.50583,7.0
2007-05-23 06:28:00,9.48013,9.51189,9.47788,9.51092,5.0
2007-05-23 06:29:00,9.50137,9.50403,9.50137,9.50403,5.0
2007-05-23 06:30:00,9.50123,9.51153,9.48277,9.48277,10.0
2007-05-23 06:31:00,9.50123,9.50652,9.50123,9.50637,7.0
2007-05-23 06:32:00,9.50613,9.51308,9.48353,9.48353,7.0
2007-05-23 06:33:00,9.48178,9.48282,9.47643,9.48123,10.0
2007-05-23 06:34:00,9.51063,9.51422,9.50583,9.51063,9.0
2007-05-23 06:35:00,9.50332,9.50702,9.49892,9.49892,11.0
2007-05-23 06:36:00,9.50867,9.50867,9.50198,9.50677,7.0
2007-05-23 06:37:00,9.50122,9.50872,9.48698,9.49907,7.0
2007-05-23 06:38:00,9.50333,9.50982,9.48388,9.48388,10.0
2007-05-23 06:39:00,9.50153,9.50693,9.50092,9.50693,10.0
2007-05-23 06:40:00,9.48313,9.48313,9.47964,9.48138,8.0
2007-05-23 06:41:00,9.48247,9.50802,9.47931,9.50802,10.0
2007-05-23 06:42:00,9.50223,9.51367,9.50223,9.50822,10.0
2007-05-23 06:43:00,9.50753,9.50903,9.48382,9.48382,7.0
2007-05-23 06:44:00,9.51243,9.51457,9.51193,9.51453,8.0
2007-05-23 06:46:00,9.50902,9.50902,9.50158,9.50418,7.0
2007-05-23 06:47:00,9.48033,9.50683,9.48033,9.50683,9.0
2007-05-23 06:48:00,9.51338,9.51338,9.48222,9.50742,10.0
2007-05-23 06:49:00,9.50082,9.50657,9.47803,9.50613,7.0
2007-05-23 06:50:00,9.48277,9.51178,9.48277,9.50758,9.0
2007-05-23 06:51:00,9.50748,9.50997,9.49548,9.50997,8.0
2007-05-23 06:52:00,9.50757,9.51278,9.50757,9.51278,8.0
2007-05-23 06:53:00,9.49848,9.50767,9.49627,9.50767,10.0
2007-05-23 06:54:00,9.49833,9.51272,9.49688,9.50692,8.0
2007-05-23 06:55:00,9.50153,9.50732,9.48962,9.50732,7.0
2007-05-23 06:56:00,9.50482,9.51248,9.50482,9.50762,8.0
2007-05-23 06:57:00,9.50293,9.50803,9.49627,9.50803,8.0
2007-05-23 06:58:00,9.50802,9.51428,9.50802,9.51428,10.0
2007-05-23 06:59:00,9.49553,9.50777,9.49412,9.49412,11.0
2007-05-23 07:00:00,9.50023,9.50757,9.47933,9.49247,8.0
2007-05-23 07:01:00,9.49953,9.50533,9.49023,9.50533,11.0
2007-05-23 07:02:00,9.49517,9.51452,9.4905,9.50912,8.0
2007-05-23 07:03:00,9.50903,9.50903,9.48208,9.48208,7.0
2007-05-23 07:04:00,9.51577,9.51577,9.50583,9.51433,10.0
2007-05-23 07:05:00,9.51273,9.51843,9.51273,9.51362,11.0
2007-05-23 07:06:00,9.50408,9.51618,9.49678,9.50012,9.0
2007-05-23 07:07:00,9.50417,9.51557,9.49603,9.49887,11.0
2007-05-23 07:08:00,9.49103,9.51623,9.48318,9.50613,10.0
2007-05-23 07:09:00,9.51562,9.52308,9.48437,9.48437,10.0
2007-05-23 07:10:00,9.51403,9.51782,9.48612,9.51782,7.0
2007-05-23 07:11:00,9.48787,9.51832,9.48787,9.50502,8.0
2007-05-23 07:12:00,9.51937,9.51937,9.48437,9.48437,9.0
2007-05-23 07:13:00,9.50853,9.52353,9.49598,9.51677,7.0
2007-05-23 07:14:00,9.52943,9.53167,9.49597,9.53167,9.0
2007-05-23 07:15:00,9.51772,9.53167,9.49223,9.49223,11.0
2007-05-23 07:16:00,9.52908,9.53143,9.49543,9.49543,9.0
2007-05-23 07:17:00,9.51792,9.52983,9.51492,9.52267,8.0
2007-05-23 07:18:00,9.51432,9.52403,9.48738,9.51897,7.0
2007-05-23 07:19:00,9.52003,9.52003,9.48598,9.49623,8.0
2007-05-23 07:20:00,9.52077,9.52077,9.50083,9.50442,5.0
2007-05-23 07:21:00,9.48933,9.49378,9.48932,9.48932,7.0
2007-05-23 07:22:00,9.52158,9.52272,9.51953,9.52172,10.0
2007-05-23 07:23:00,9.52073,9.52073,9.49877,9.49877,10.0
2007-05-23 07:24:00,9.51293,9.51523,9.48403,9.51523,11.0
2007-05-23 07:25:00,9.50403,9.51777,9.50403,9.51777,9.0
2007-05-23 07:26:00,9.50703,9.51907,9.48233,9.51907,11.0
2007-05-23 07:27:00,9.48702,9.52077,9.48702,9.50702,7.0
2007-05-23 07:28:00,9.51733,9.52252,9.50717,9.52252,9.0
2007-05-23 07:29:00,9.51793,9.51912,9.50393,9.51802,8.0
2007-05-23 07:30:00,9.51967,9.52034,9.50222,9.51787,8.0
2007-05-23 07:31:00,9.50643,9.51828,9.50563,9.51632,10.0
2007-05-23 07:32:00,9.52248,9.52248,9.51038,9.51742,9.0
2007-05-23 07:33:00,9.51882,9.51882,9.50492,9.51768,10.0
2007-05-23 07:34:00,9.51723,9.51787,9.51522,9.51657,9.0
2007-05-23 07:36:00,9.51727,9.51727,9.50363,9.51337,8.0
2007-05-23 07:37:00,9.50013,9.50658,9.50013,9.50658,8.0
2007-05-23 07:38:00,9.51742,9.52343,9.50353,9.51563,7.0
2007-05-23 07:39:00,9.50423,9.51553,9.50423,9.51257,10.0
2007-05-23 07:40:00,9.51728,9.51728,9.50253,9.50662,7.0
2007-05-23 07:41:00,9.51548,9.51913,9.49258,9.51913,7.0
2007-05-23 07:42:00,9.50673,9.51852,9.49432,9.51852,9.0
2007-05-23 07:43:00,9.50548,9.51312,9.50533,9.50533,8.0
2007-05-23 07:44:00,9.51638,9.51762,9.50758,9.51762,11.0
2007-05-23 07:45:00,9.51428,9.51833,9.50767,9.50767,8.0
2007-05-23 07:46:00,9.51413,9.51787,9.48687,9.51583,7.0
2007-05-23 07:47:00,9.51058,9.52383,9.48918,9.52343,10.0
2007-05-23 07:48:00,9.52387,9.52823,9.50863,9.51968,10.0
2007-05-23 07:49:00,9.52137,9.53197,9.50053,9.51312,9.0
2007-05-23 07:50:00,9.52873,9.52873,9.49568,9.51753,7.0
2007-05-23 07:51:00,9.51748,9.51888,9.50132,9.50132,9.0
2007-05-23 07:52:00,9.52027,9.52027,9.50569,9.51718,8.0
2007-05-23 07:53:00,9.48637,9.51868,9.48637,9.51638,8.0
2007-05-23 07:54:00,9.50432,9.51577,9.49762,9.51283,10.0
2007-05-23 07:55:00,9.50547,9.51667,9.49578,9.50207,7.0
2007-05-23 07:56:00,9.51417,9.51678,9.50402,9.51678,8.0
2007-05-23 07:57:00,9.52223,9.52463,9.51692,9.51692,7.0
2007-05-23 07:58:00,9.50512,9.51657,9.50157,9.51657,8.0
2007-05-23 07:59:00,9.51877,9.51877,9.49258,9.50488,8.0
2007-05-23 08:00:00,9.51392,9.51392,9.48577,9.50397,10.0
2007-05-23 08:01:00,9.50543,9.51648,9.50347,9.51387,9.0
2007-05-23 08:02:00,9.51847,9.51847,9.49863,9.50288,7.0
2007-05-23 08:03:00,9.50317,9.50873,9.49592,9.50703,7.0
2007-05-23 08:04:00,9.51147,9.51147,9.47287,9.50193,5.0
2007-05-23 08:05:00,9.51657,9.5176,9.48842,9.51422,8.0
2007-05-23 08:06:00,9.51447,9.51618,9.48452,9.50307,8.0
2007-05-23 08:07:00,9.50022,9.51382,9.48192,9.50047,8.0
2007-05-23 08:08:00,9.50608,9.50738,9.47612,9.50738,10.0
2007-05-23 08:09:00,9.50667,9.50928,9.49007,9.49007,7.0
2007-05-23 08:10:00,9.50568,9.50893,9.47448,9.49473,7.0
2007-05-23 08:11:00,9.50517,9.50907,9.47747,9.49827,7.0
2007-05-23 08:12:00,9.49182,9.50103,9.48872,9.50038,10.0
2007-05-23 08:13:00,9.49462,9.50212,9.47248,9.48817,7.0
2007-05-23 08:14:00,9.48658,9.49953,9.47342,9.48448,7.0
2007-05-23 08:15:00,9.50007,9.50132,9.48873,9.50132,9.0
2007-05-23 08:16:00,9.48533,9.50072,9.48462,9.48988,7.0
2007-05-23 08:17:00,9.49492,9.49803,9.47002,9.47002,7.0
2007-05-23 08:18:00,9.49052,9.49973,9.48518,9.48518,9.0
2007-05-23 08:19:00,9.50347,9.50347,9.47467,9.47467,10.0
2007-05-23 08:20:00,9.49893,9.50557,9.48657,9.49868,9.0
2007-05-23 08:21:00,9.50043,9.50043,9.47952,9.47952,9.0
2007-05-23 08:22:00,9.48818,9.49832,9.48138,9.49368,10.0
2007-05-23 08:23:00,9.49402,9.50043,9.46307,9.49742,10.0
2007-05-23 08:24:00,9.49908,9.50043,9.48348,9.48923,11.0
2007-05-23 08:25:00,9.49743,9.49943,9.46988,9.49943,10.0
2007-05-23 08:26:00,9.46748,9.50168,9.46748,9.50168,7.0
2007-05-23 08:27:00,9.49898,9.49898,9.48093,9.49878,11.0
2007-05-23 08:28:00,9.49723,9.49847,9.46873,9.49563,8.0
2007-05-23 08:29:00,9.48402,9.49472,9.45407,9.49362,7.0
2007-05-23 08:30:00,9.48672,9.49763,9.46943,9.49688,7.0
2007-05-23 08:31:00,9.49467,9.50498,9.46143,9.49592,9.0
2007-05-23 08:32:00,9.49592,9.49592,9.46003,9.49132,8.0
2007-05-23 08:33:00,9.48068,9.48997,9.46147,9.48567,11.0
2007-05-23 08:34:00,9.47958,9.49317,9.47263,9.47263,10.0
2007-05-23 08:35:00,9.47668,9.49127,9.45367,9.45367,8.0
2007-05-23 08:36:00,9.48273,9.48893,9.45463,9.48828,8.0
2007-05-23 08:37:00,9.47892,9.48888,9.47207,9.47378,10.0
2007-05-23 08:38:00,9.48328,9.48658,9.45308,9.47462,9.0
2007-05-23 08:39:00,9.48252,9.48352,9.46893,9.46893,9.0
2007-05-23 08:40:00,9.47263,9.48807,9.47263,9.47573,8.0
2007-05-23 08:41:00,9.48252,9.48467,9.47007,9.48372,13.0
2007-05-23 08:42:00,9.48182,9.48753,9.45363,9.47348,11.0
2007-05-23 08:43:00,9.48317,9.48332,9.46822,9.48097,7.0
2007-05-23 08:44:00,9.48602,9.48733,9.46413,9.48312,7.0
2007-05-23 08:45:00,9.48583,9.48737,9.45342,9.48327,8.0
2007-05-23 08:46:00,9.47253,9.48323,9.46877,9.48037,9.0
2007-05-23 08:47:00,9.47297,9.48418,9.45338,9.48283,8.0
2007-05-23 08:48:00,9.48263,9.48342,9.47308,9.48288,7.0
2007-05-23 08:49:00,9.48273,9.48423,9.45522,9.47592,10.0
2007-05-23 08:50:00,9.47667,9.48987,9.45512,9.48337,11.0
2007-05-23 08:51:00,9.47458,9.48847,9.45243,9.48668,7.0
2007-05-23 08:52:00,9.48837,9.48992,9.45812,9.48992,8.0
2007-05-23 08:53:00,9.47832,9.48843,9.45342,9.48612,9.0
2007-05-23 08:54:00,9.48483,9.48958,9.45852,9.45852,7.0
2007-05-23 08:55:00,9.48768,9.49252,9.46068,9.46068,7.0
2007-05-23 08:56:00,9.48278,9.49288,9.46033,9.49068,11.0
2007-05-23 08:57:00,9.49108,9.49108,9.45663,9.45663,7.0
2007-05-23 08:58:00,9.49057,9.49057,9.45642,9.48983,9.0
2007-05-23 08:59:00,9.49412,9.49412,9.47712,9.48947,10.0
2007-05-23 09:00:00,9.49212,9.49412,9.46132,9.49412,9.0
2007-05-23 09:01:00,9.49317,9.49698,9.48223,9.48223,7.0
2007-05-23 09:02:00,9.49162,9.49988,9.47543,9.49357,8.0
2007-05-23 09:03:00,9.49457,9.52203,9.47203,9.49568,7.0
2007-05-23 09:04:00,9.51577,9.51793,9.49612,9.49612,8.0
2007-05-23 09:05:00,9.49888,9.51582,9.47688,9.50793,11.0
2007-05-23 09:06:00,9.49492,9.51563,9.47978,9.50453,8.0
2007-05-23 09:07:00,9.51862,9.52247,9.49687,9.49687,9.0
2007-05-23 09:08:00,9.50927,9.52018,9.48753,9.48753,6.0
2007-05-23 09:09:00,9.51983,9.52352,9.50152,9.51113,11.0
2007-05-23 09:10:00,9.52002,9.52208,9.49153,9.51018,9.0
2007-05-23 09:11:00,9.51302,9.52097,9.49017,9.49017,7.0
2007-05-23 09:12:00,9.51982,9.52143,9.48733,9.51728,8.0
2007-05-23 09:13:00,9.51652,9.51883,9.50253,9.51363,8.0
2007-05-23 09:14:00,9.51112,9.51322,9.49255,9.51322,9.0
2007-05-23 09:15:00,9.50062,9.51367,9.50062,9.51367,7.0
2007-05-23 09:16:00,9.51378,9.51378,9.49383,9.51283,7.0
2007-05-23 09:17:00,9.50587,9.51113,9.49142,9.51082,10.0
2007-05-23 09:18:00,9.50667,9.51067,9.49582,9.50868,10.0
2007-05-23 09:19:00,9.50017,9.51653,9.49313,9.51342,8.0
2007-05-23 09:20:00,9.51068,9.52382,9.50013,9.52382,9.0
2007-05-23 09:21:00,9.51368,9.51922,9.50252,9.51298,10.0
2007-05-23 09:22:00,9.48907,9.52068,9.48673,9.51367,9.0
2007-05-23 09:23:00,9.51612,9.51698,9.48863,9.50477,7.0
2007-05-23 09:24:00,9.51473,9.51922,9.48537,9.51922,8.0
2007-05-23 09:25:00,9.48077,9.51807,9.48077,9.50798,8.0
2007-05-23 09:26:00,9.48053,9.51318,9.48053,9.51162,8.0
2007-05-23 09:27:00,9.51033,9.51033,9.49482,9.49737,10.0
2007-05-23 09:28:00,9.49752,9.51593,9.47903,9.51123,7.0
2007-05-23 09:29:00,9.49107,9.50723,9.47798,9.49453,14.0
2007-05-23 09:30:00,9.51138,9.51138,9.49092,9.50298,8.0
2007-05-23 09:31:00,9.50383,9.50383,9.48672,9.50303,7.0
2007-05-23 09:32:00,9.49512,9.51622,9.48608,9.51622,7.0
2007-05-23 09:33:00,9.50262,9.51552,9.49477,9.50287,8.0
2007-05-23 09:34:00,9.50353,9.51492,9.47883,9.50947,10.0
2007-05-23 09:35:00,9.50583,9.51683,9.49638,9.51218,11.0
2007-05-23 09:36:00,9.50457,9.51093,9.49917,9.50523,9.0
2007-05-23 09:37:00,9.51072,9.51842,9.48197,9.51232,9.0
2007-05-23 09:38:00,9.49757,9.51442,9.49715,9.50298,8.0
2007-05-23 09:39:00,9.51487,9.51487,9.50109,9.51417,10.0
2007-05-23 09:40:00,9.51088,9.51693,9.49583,9.51693,8.0
2007-05-23 09:41:00,9.50693,9.52018,9.49833,9.51783,10.0
2007-05-23 09:42:00,9.50783,9.52028,9.48643,9.52028,11.0
2007-05-23 09:43:00,9.50597,9.52073,9.50597,9.50943,11.0
2007-05-23 09:44:00,9.50823,9.51953,9.50442,9.51502,7.0
2007-05-23 09:45:00,9.48658,9.52408,9.48658,9.51212,7.0
2007-05-23 09:46:00,9.51997,9.52883,9.49813,9.52157,9.0
2007-05-23 09:47:00,9.52138,9.53187,9.49487,9.52643,11.0
2007-05-23 09:48:00,9.51412,9.52857,9.50673,9.50913,11.0
2007-05-23 09:49:00,9.50632,9.52658,9.49233,9.52658,7.0
2007-05-23 09:50:00,9.51523,9.52668,9.51042,9.51042,7.0
2007-05-23 09:51:00,9.52127,9.53028,9.50543,9.50728,8.0
2007-05-23 09:52:00,9.50763,9.51947,9.50613,9.50613,8.0
2007-05-23 09:53:00,9.51812,9.51812,9.48712,9.51338,10.0
2007-05-23 09:54:00,9.50357,9.51513,9.48363,9.51302,7.0
2007-05-23 09:55:00,9.51292,9.51418,9.49253,9.50292,9.0
2007-05-23 09:56:00,9.50342,9.51633,9.50098,9.51633,7.0
2007-05-23 09:57:00,9.50387,9.51462,9.47703,9.50323,11.0
2007-05-23 09:58:00,9.49578,9.51477,9.48227,9.49282,11.0
2007-05-23 09:59:00,9.49317,9.50943,9.48653,9.50303,13.0
2007-05-23 10:00:00,9.51033,9.51033,9.48197,9.50652,5.0
2007-05-23 10:01:00,9.49487,9.50663,9.48782,9.49662,9.0
2007-05-23 10:02:00,9.49343,9.50638,9.47332,9.49247,10.0
2007-05-23 10:03:00,9.50632,9.50632,9.49203,9.49302,7.0
2007-05-23 10:04:00,9.48443,9.50362,9.47668,9.49993,7.0
2007-05-23 10:05:00,9.49298,9.50427,9.47312,9.50427,9.0
2007-05-23 10:06:00,9.49158,9.50447,9.47042,9.50103,8.0
2007-05-23 10:07:00,9.48883,9.50443,9.48883,9.49727,8.0
2007-05-23 10:08:00,9.48822,9.50738,9.47033,9.50452,14.0
2007-05-23 10:09:00,9.49673,9.51103,9.49068,9.49068,10.0
2007-05-23 10:10:00,9.48968,9.50392,9.46427,9.48462,14.0
2007-05-23 10:11:00,9.50248,9.50248,9.47552,9.47858,10.0
2007-05-23 10:12:00,9.49382,9.49402,9.47407,9.49242,7.0
2007-05-23 10:13:00,9.48193,9.50033,9.46422,9.49212,7.0
2007-05-23 10:14:00,9.48248,9.49468,9.47508,9.49217,9.0
2007-05-23 10:15:00,9.48082,9.49368,9.46502,9.48112,7.0
2007-05-23 10:16:00,9.48067,9.49373,9.47737,9.48622,11.0
2007-05-23 10:17:00,9.49267,9.49698,9.48368,9.48368,7.0
2007-05-23 10:18:00,9.49423,9.49527,9.47567,9.49527,8.0
2007-05-23 10:19:00,9.48307,9.49807,9.47518,9.49453,9.0
2007-05-23 10:20:00,9.48507,9.49718,9.47798,9.49383,11.0
2007-05-23 10:21:00,9.49352,9.49352,9.47668,9.48138,7.0
2007-05-23 10:22:00,9.49182,9.49382,9.47867,9.47962,8.0
2007-05-23 10:23:00,9.48893,9.49292,9.47817,9.48128,8.0
2007-05-23 10:24:00,9.49038,9.50082,9.48147,9.48542,10.0
2007-05-23 10:25:00,9.48628,9.49893,9.46242,9.49143,10.0
2007-05-23 10:26:00,9.47992,9.49527,9.46493,9.48563,7.0
2007-05-23 10:27:00,9.48673,9.50102,9.48673,9.50102,9.0
2007-05-23 10:28:00,9.50118,9.50382,9.48913,9.50263,8.0
2007-05-23 10:29:00,9.48862,9.50193,9.48862,9.49343,9.0
2007-05-23 10:30:00,9.50172,9.50362,9.47372,9.49013,7.0
2007-05-23 10:31:00,9.48962,9.50337,9.47228,9.48937,13.0
2007-05-23 10:32:00,9.50543,9.50543,9.48817,9.48817,8.0
2007-05-23 10:33:00,9.49738,9.50278,9.48494,9.49807,9.0
2007-05-23 10:34:00,9.48818,9.49832,9.46167,9.46167,8.0
2007-05-23 10:35:00,9.48238,9.49742,9.47787,9.48882,9.0
2007-05-23 10:36:00,9.48072,9.49363,9.45898,9.48773,7.0
2007-05-23 10:37:00,9.47362,9.48963,9.47028,9.48857,13.0
2007-05-23 10:38:00,9.47792,9.49188,9.46013,9.47697,10.0
2007-05-23 10:39:00,9.47913,9.49388,9.47717,9.47717,11.0
2007-05-23 10:40:00,9.47593,9.49423,9.47351,9.47578,7.0
2007-05-23 10:41:00,9.47587,9.48798,9.46382,9.46382,15.0
2007-05-23 10:42:00,9.48142,9.49258,9.47457,9.47963,7.0
2007-05-23 10:43:00,9.49082,9.49878,9.46022,9.48912,14.0
2007-05-23 10:44:00,9.48352,9.50228,9.46423,9.48377,11.0
2007-05-23 10:45:00,9.49862,9.49862,9.46692,9.49828,8.0
2007-05-23 10:46:00,9.48987,9.50062,9.47247,9.49048,10.0
2007-05-23 10:47:00,9.48967,9.50408,9.46643,9.48973,10.0
2007-05-23 10:48:00,9.50033,9.50033,9.46993,9.49973,11.0
2007-05-23 10:49:00,9.49098,9.50057,9.46632,9.49802,17.0
2007-05-23 10:50:00,9.48907,9.50348,9.46568,9.50203,7.0
2007-05-23 10:51:00,9.49902,9.50493,9.48563,9.48563,8.0
2007-05-23 10:52:00,9.49998,9.50477,9.47417,9.50413,8.0
2007-05-23 10:53:00,9.50193,9.50202,9.48462,9.49712,8.0
2007-05-23 10:54:00,9.50458,9.50668,9.47263,9.49737,11.0
2007-05-23 10:55:00,9.49658,9.50882,9.49122,9.49597,15.0
2007-05-23 10:56:00,9.49812,9.51008,9.49173,9.50737,9.0
2007-05-23 10:57:00,9.49592,9.50812,9.49208,9.50777,10.0
2007-05-23 10:58:00,9.49552,9.50712,9.48947,9.50712,11.0
2007-05-23 10:59:00,9.50733,9.50733,9.49488,9.49638,10.0
2007-05-23 11:00:00,9.49567,9.50637,9.48987,9.50597,8.0
2007-05-23 11:01:00,9.50737,9.50897,9.47668,9.48977,12.0
2007-05-23 11:02:00,9.49837,9.50378,9.47602,9.49372,10.0
2007-05-23 11:03:00,9.49423,9.50362,9.49312,9.49312,10.0
2007-05-23 11:04:00,9.49497,9.50813,9.49497,9.50813,11.0
2007-05-23 11:05:00,9.49653,9.50892,9.49257,9.50892,11.0
2007-05-23 11:06:00,9.49503,9.50827,9.47808,9.50827,10.0
2007-05-23 11:07:00,9.49212,9.50922,9.47388,9.50922,7.0
2007-05-23 11:08:00,9.50863,9.51002,9.49713,9.49873,9.0
2007-05-23 11:09:00,9.51147,9.51462,9.47673,9.50732,14.0
2007-05-23 11:10:00,9.49847,9.51043,9.47893,9.48022,7.0
2007-05-23 11:11:00,9.49878,9.51303,9.49382,9.50948,8.0
2007-05-23 11:12:00,9.50013,9.50987,9.47777,9.50987,10.0
2007-05-23 11:13:00,9.49797,9.50927,9.49668,9.50508,16.0
2007-05-23 11:14:00,9.49727,9.51013,9.47622,9.50482,8.0
2007-05-23 11:15:00,9.50717,9.50787,9.49658,9.50787,8.0
2007-05-23 11:16:00,9.49573,9.50573,9.47488,9.47488,9.0
2007-05-23 11:17:00,9.49552,9.50832,9.48837,9.50832,7.0
2007-05-23 11:18:00,9.50557,9.50703,9.47463,9.50703,7.0
2007-05-23 11:19:00,9.50352,9.50803,9.49477,9.49538,9.0
2007-05-23 11:20:00,9.47392,9.51038,9.47392,9.50813,11.0
2007-05-23 11:21:00,9.47962,9.50883,9.47962,9.49822,7.0
2007-05-23 11:22:00,9.50888,9.51108,9.49623,9.50698,17.0
2007-05-23 11:23:00,9.50657,9.51028,9.47908,9.50273,8.0
2007-05-23 11:24:00,9.50933,9.50933,9.47573,9.50652,8.0
2007-05-23 11:25:00,9.50733,9.51047,9.49548,9.49548,7.0
2007-05-23 11:26:00,9.50947,9.50947,9.47618,9.50077,10.0
2007-05-23 11:27:00,9.50563,9.51158,9.49312,9.50003,8.0
2007-05-23 11:28:00,9.49927,9.51063,9.49707,9.49753,7.0
2007-05-23 11:29:00,9.51172,9.51172,9.49088,9.49343,11.0
2007-05-23 11:30:00,9.51197,9.51197,9.47538,9.50313,8.0
2007-05-23 11:31:00,9.49318,9.50648,9.46993,9.49053,10.0
2007-05-23 11:32:00,9.49983,9.50027,9.48688,9.48792,7.0
2007-05-23 11:33:00,9.49802,9.50222,9.46923,9.49977,9.0
2007-05-23 11:34:00,9.50343,9.50343,9.48557,9.49507,8.0
2007-05-23 11:35:00,9.48283,9.49253,9.46388,9.49253,8.0
2007-05-23 11:36:00,9.49663,9.49817,9.48157,9.49478,9.0
2007-05-23 11:37:00,9.48172,9.49218,9.48063,9.49218,10.0
2007-05-23 11:38:00,9.48508,9.49687,9.47782,9.48298,8.0
2007-05-23 11:39:00,9.49257,9.49667,9.47538,9.49667,7.0
2007-05-23 11:40:00,9.49498,9.49863,9.47518,9.48297,8.0
2007-05-23 11:41:00,9.49647,9.49647,9.46463,9.48323,11.0
2007-05-23 11:42:00,9.49253,9.49787,9.47277,9.49787,7.0
2007-05-23 11:43:00,9.48663,9.50113,9.48663,9.50072,11.0
2007-05-23 11:44:00,9.48712,9.49963,9.47142,9.49963,10.0
2007-05-23 11:45:00,9.49003,9.50557,9.48658,9.48658,10.0
2007-05-23 11:46:00,9.49958,9.49967,9.48352,9.48767,8.0
2007-05-23 11:47:00,9.49533,9.49873,9.47703,9.49677,10.0
2007-05-23 11:48:00,9.49842,9.49842,9.46787,9.48828,10.0
2007-05-23 11:49:00,9.49857,9.49857,9.46127,9.46127,7.0
2007-05-23 11:50:00,9.48273,9.49542,9.48027,9.48027,9.0
2007-05-23 11:51:00,9.47862,9.49317,9.45957,9.48623,10.0
2007-05-23 11:52:00,9.48067,9.49353,9.45767,9.48247,11.0
2007-05-23 11:53:00,9.48462,9.49382,9.47507,9.48778,7.0
2007-05-23 11:54:00,9.48563,9.50532,9.48563,9.49802,7.0
2007-05-23 11:55:00,9.49573,9.49798,9.46667,9.47982,11.0
2007-05-23 11:56:00,9.49203,9.49203,9.46702,9.47593,11.0
2007-05-23 11:57:00,9.49127,9.49542,9.47083,9.47768,8.0
2007-05-23 11:58:00,9.47937,9.49343,9.47937,9.49062,15.0
2007-05-23 11:59:00,9.47368,9.49313,9.46257,9.49122,10.0
2007-05-23 12:00:00,9.48218,9.49298,9.46947,9.47982,10.0
2007-05-23 12:01:00,9.48003,9.49352,9.46228,9.49352,10.0
2007-05-23 12:02:00,9.48362,9.49593,9.47718,9.49498,7.0
2007-05-23 12:03:00,9.47438,9.49667,9.47438,9.49277,10.0
2007-05-23 12:04:00,9.48883,9.48883,9.47675,9.48123,12.0
2007-05-23 12:05:00,9.48032,9.49222,9.45623,9.46297,9.0
2007-05-23 12:06:00,9.48023,9.49447,9.47973,9.48388,9.0
2007-05-23 12:07:00,9.49588,9.49973,9.46487,9.48487,8.0
2007-05-23 12:08:00,9.49317,9.49802,9.46603,9.49802,13.0
2007-05-23 12:09:00,9.49728,9.49728,9.48003,9.49383,11.0
2007-05-23 12:10:00,9.48018,9.49567,9.46243,9.49428,14.0
2007-05-23 12:11:00,9.48372,9.49493,9.46273,9.48203,18.0
2007-05-23 12:12:00,9.48422,9.49237,9.47353,9.49167,17.0
2007-05-23 12:13:00,9.47903,9.49582,9.45753,9.49348,12.0
2007-05-23 12:14:00,9.48488,9.49947,9.45927,9.49887,9.0
2007-05-23 12:15:00,9.48242,9.49633,9.47628,9.48398,14.0
2007-05-23 12:16:00,9.48417,9.49778,9.48102,9.49467,9.0
2007-05-23 12:17:00,9.49078,9.4979,9.49078,9.49202,14.0
2007-05-23 12:18:00,9.48287,9.49728,9.48287,9.49438,11.0
2007-05-23 12:19:00,9.47822,9.49473,9.46462,9.49473,12.0
2007-05-23 12:20:00,9.48617,9.49702,9.48617,9.49413,8.0
2007-05-23 12:21:00,9.49872,9.49872,9.48457,9.49458,9.0
2007-05-23 12:22:00,9.49648,9.49792,9.46732,9.49513,9.0
2007-05-23 12:23:00,9.48408,9.49673,9.48333,9.48387,14.0
2007-05-23 12:24:00,9.48242,9.50483,9.48242,9.49858,10.0
2007-05-23 12:25:00,9.49498,9.49847,9.46573,9.49847,12.0
2007-05-23 12:26:00,9.49672,9.50237,9.47002,9.49228,10.0
2007-05-23 12:27:00,9.49053,9.50328,9.47173,9.49988,15.0
2007-05-23 12:28:00,9.50127,9.50353,9.46828,9.50188,8.0
2007-05-23 12:29:00,9.49828,9.50357,9.48952,9.48952,13.0
2007-05-23 12:30:00,9.48687,9.50188,9.46778,9.47308,10.0
2007-05-23 12:31:00,9.50153,9.50283,9.48837,9.50283,7.0
2007-05-23 12:32:00,9.48593,9.50198,9.48197,9.48197,7.0
2007-05-23 12:33:00,9.50087,9.50338,9.47173,9.49792,12.0
2007-05-23 12:34:00,9.49017,9.50003,9.48282,9.48542,7.0
2007-05-23 12:35:00,9.49727,9.49738,9.46412,9.49367,12.0
2007-05-23 12:36:00,9.48463,9.50088,9.46623,9.49748,8.0
2007-05-23 12:37:00,9.50117,9.50117,9.47862,9.49942,9.0
2007-05-23 12:38:00,9.48198,9.49548,9.47663,9.49513,16.0
2007-05-23 12:39:00,9.49902,9.49902,9.46692,9.49377,13.0
2007-05-23 12:40:00,9.48983,9.49962,9.46832,9.49962,10.0
2007-05-23 12:41:00,9.48072,9.50078,9.47806,9.50078,12.0
2007-05-23 12:42:00,9.49918,9.50493,9.49032,9.49258,12.0
2007-05-23 12:43:00,9.49172,9.50188,9.49172,9.50142,11.0
2007-05-23 12:44:00,9.49043,9.50292,9.46978,9.49473,8.0
2007-05-23 12:45:00,9.49383,9.50428,9.47023,9.50428,11.0
2007-05-23 12:46:00,9.50432,9.50763,9.49012,9.49787,12.0
2007-05-23 12:47:00,9.49712,9.50673,9.49092,9.49707,13.0
2007-05-23 12:48:00,9.49802,9.50898,9.48837,9.50643,14.0
2007-05-23 12:49:00,9.49968,9.50952,9.48968,9.49617,12.0
2007-05-23 12:50:00,9.49402,9.50918,9.48622,9.49203,7.0
2007-05-23 12:51:00,9.49937,9.50503,9.48198,9.48828,14.0
2007-05-23 12:52:00,9.48573,9.49802,9.47773,9.48533,10.0
2007-05-23 12:53:00,9.48373,9.49562,9.47967,9.48083,20.0
2007-05-23 12:54:00,9.48772,9.50018,9.48128,9.48642,9.0
2007-05-23 12:55:00,9.48478,9.49668,9.47652,9.47833,14.0
2007-05-23 12:56:00,9.49303,9.49303,9.47387,9.47423,7.0
2007-05-23 12:57:00,9.48912,9.49577,9.47882,9.49563,11.0
2007-05-23 12:58:00,9.48967,9.49853,9.48448,9.48448,8.0
2007-05-23 12:59:00,9.49333,9.49782,9.46332,9.49782,7.0
2007-05-23 13:00:00,9.48477,9.49383,9.46517,9.48317,9.0
2007-05-23 13:01:00,9.49537,9.49537,9.46748,9.46748,9.0
2007-05-23 13:02:00,9.48593,9.49977,9.48593,9.49977,10.0
2007-05-23 13:03:00,9.48522,9.49708,9.48453,9.49263,7.0
2007-05-23 13:04:00,9.48457,9.49572,9.47907,9.47907,19.0
2007-05-23 13:05:00,9.47977,9.49323,9.45772,9.47712,10.0
2007-05-23 13:06:00,9.47927,9.48922,9.47308,9.47308,17.0
2007-05-23 13:07:00,9.47252,9.48363,9.44743,9.48032,9.0
2007-05-23 13:08:00,9.47102,9.48602,9.45102,9.47113,11.0
2007-05-23 13:09:00,9.46867,9.48363,9.46867,9.48092,11.0
2007-05-23 13:10:00,9.46662,9.48632,9.46662,9.48407,8.0
2007-05-23 13:11:00,9.47233,9.48408,9.45022,9.47303,8.0
2007-05-23 13:12:00,9.47228,9.48478,9.46653,9.46653,7.0
2007-05-23 13:13:00,9.48128,9.48713,9.47861,9.48713,7.0
2007-05-23 13:14:00,9.47163,9.48442,9.47163,9.47308,10.0
2007-05-23 13:15:00,9.47073,9.48193,9.45358,9.46892,9.0
2007-05-23 13:16:00,9.48198,9.48337,9.46237,9.48337,8.0
2007-05-23 13:17:00,9.47572,9.48238,9.45242,9.45242,11.0
2007-05-23 13:18:00,9.48053,9.48318,9.45228,9.47328,9.0
2007-05-23 13:19:00,9.48872,9.48872,9.47387,9.48242,9.0
2007-05-23 13:20:00,9.48398,9.48752,9.47117,9.47117,14.0
2007-05-23 13:21:00,9.48372,9.48693,9.47377,9.48623,7.0
2007-05-23 13:22:00,9.48287,9.48706,9.48287,9.48698,7.0
2007-05-23 13:23:00,9.47507,9.48758,9.47453,9.48758,10.0
2007-05-23 13:24:00,9.47667,9.48903,9.47457,9.48903,14.0
2007-05-23 13:25:00,9.48553,9.48822,9.47523,9.47867,10.0
2007-05-23 13:26:00,9.48497,9.49393,9.47941,9.49393,16.0
2007-05-23 13:27:00,9.48238,9.49038,9.48172,9.48913,9.0
2007-05-23 13:28:00,9.47893,9.49117,9.47893,9.48442,8.0
2007-05-23 13:29:00,9.48323,9.49403,9.47327,9.49108,12.0
2007-05-23 13:30:00,9.48223,9.49327,9.47587,9.47883,9.0
2007-05-23 13:31:00,9.48072,9.49043,9.45883,9.49043,15.0
2007-05-23 13:32:00,9.47953,9.49112,9.45682,9.48087,7.0
2007-05-23 13:33:00,9.47033,9.48607,9.45812,9.45812,8.0
2007-05-23 13:34:00,9.48777,9.48777,9.45847,9.47543,10.0
2007-05-23 13:35:00,9.48178,9.48927,9.46787,9.47723,9.0
2007-05-23 13:36:00,9.47518,9.48472,9.45418,9.47097,9.0
2007-05-23 13:37:00,9.46697,9.48618,9.46602,9.47153,8.0
2007-05-23 13:38:00,9.47377,9.48662,9.45323,9.47438,7.0
2007-05-23 13:39:00,9.47392,9.48782,9.46852,9.47597,9.0
2007-05-23 13:40:00,9.48182,9.48672,9.45653,9.47232,7.0
2007-05-23 13:41:00,9.46902,9.48263,9.46523,9.47893,8.0
2007-05-23 13:42:00,9.46733,9.47912,9.44902,9.47753,8.0
2007-05-23 13:43:00,9.46793,9.48408,9.46112,9.46907,7.0
2007-05-23 13:44:00,9.47047,9.48562,9.45152,9.47488,8.0
2007-05-23 13:45:00,9.48337,9.48683,9.45027,9.48137,9.0
2007-05-23 13:46:00,9.48217,9.49547,9.47407,9.47962,7.0
2007-05-23 13:47:00,9.48613,9.48982,9.45883,9.47322,8.0
2007-05-23 13:48:00,9.47673,9.49528,9.46522,9.48197,10.0
2007-05-23 13:49:00,9.49603,9.49693,9.47862,9.47862,8.0
2007-05-23 13:50:00,9.48833,9.49057,9.45723,9.47172,7.0
2007-05-23 13:51:00,9.48182,9.48702,9.46222,9.48537,10.0
2007-05-23 13:52:00,9.47592,9.48852,9.45302,9.47663,7.0
2007-05-23 13:53:00,9.48648,9.48962,9.45883,9.48053,7.0
2007-05-23 13:54:00,9.48188,9.49543,9.45817,9.47828,10.0
2007-05-23 13:55:00,9.49137,9.49137,9.46023,9.48632,7.0
2007-05-23 13:56:00,9.47953,9.49108,9.47953,9.48072,9.0
2007-05-23 13:57:00,9.48198,9.49272,9.47467,9.48877,7.0
2007-05-23 13:58:00,9.48382,9.49482,9.46213,9.47897,8.0
2007-05-23 13:59:00,9.48723,9.48878,9.47597,9.48878,10.0
2007-05-23 14:00:00,9.48838,9.49273,9.47822,9.47963,10.0
2007-05-23 14:01:00,9.49028,9.49298,9.46232,9.48742,8.0
2007-05-23 14:02:00,9.47763,9.49338,9.47763,9.48143,7.0
2007-05-23 14:03:00,9.48153,9.49742,9.48153,9.48522,11.0
2007-05-23 14:04:00,9.48593,9.49577,9.47157,9.49577,10.0
2007-05-23 14:05:00,9.48453,9.49982,9.47943,9.49312,11.0
2007-05-23 14:06:00,9.48572,9.50068,9.46212,9.49492,7.0
2007-05-23 14:07:00,9.49452,9.49733,9.46552,9.49543,10.0
2007-05-23 14:08:00,9.48712,9.50027,9.48268,9.48877,7.0
2007-05-23 14:09:00,9.48652,9.49687,9.46817,9.49513,8.0
2007-05-23 14:10:00,9.49633,9.50057,9.46113,9.49578,7.0
2007-05-23 14:11:00,9.48377,9.49593,9.48377,9.49593,8.0
2007-05-23 14:12:00,9.48363,9.49322,9.46503,9.46503,9.0
2007-05-23 14:13:00,9.48383,9.49478,9.48287,9.48287,11.0
2007-05-23 14:14:00,9.49162,9.49318,9.46428,9.49217,8.0
2007-05-23 14:15:00,9.48332,9.49823,9.48248,9.48478,14.0
2007-05-23 14:16:00,9.49373,9.49512,9.47652,9.49512,11.0
2007-05-23 14:17:00,9.48508,9.49358,9.47632,9.49318,8.0
2007-05-23 14:18:00,9.49133,9.49243,9.47427,9.48908,9.0
2007-05-23 14:19:00,9.48963,9.49122,9.46222,9.49122,8.0
2007-05-23 14:20:00,9.48453,9.49893,9.46388,9.49413,7.0
2007-05-23 14:21:00,9.49442,9.49903,9.46622,9.49158,21.0
2007-05-23 14:22:00,9.48867,9.49913,9.48757,9.49048,11.0
2007-05-23 14:23:00,9.49617,9.50222,9.47382,9.48472,21.0
2007-05-23 14:24:00,9.48708,9.49463,9.47688,9.49357,9.0
2007-05-23 14:25:00,9.48577,9.49823,9.47947,9.48442,7.0
2007-05-23 14:26:00,9.48352,9.49622,9.48352,9.48578,9.0
2007-05-23 14:27:00,9.49277,9.49703,9.47702,9.48437,10.0
2007-05-23 14:28:00,9.48163,9.49677,9.46637,9.49348,11.0
2007-05-23 14:29:00,9.48633,9.50048,9.47762,9.50048,11.0
2007-05-23 14:30:00,9.49007,9.50122,9.47212,9.49328,8.0
2007-05-23 14:31:00,9.49102,9.50123,9.48362,9.48967,7.0
2007-05-23 14:32:00,9.49732,9.50258,9.46932,9.49753,8.0
2007-05-23 14:33:00,9.48362,9.50052,9.48317,9.49987,11.0
2007-05-23 14:34:00,9.49157,9.50517,9.48351,9.50138,8.0
2007-05-23 14:35:00,9.49587,9.50393,9.48718,9.50363,15.0
2007-05-23 14:36:00,9.50028,9.50222,9.46783,9.50222,7.0
2007-05-23 14:37:00,9.49297,9.50572,9.47477,9.49382,11.0
2007-05-23 14:38:00,9.48607,9.50822,9.48607,9.49253,9.0
2007-05-23 14:39:00,9.49663,9.50303,9.46592,9.50303,10.0
2007-05-23 14:40:00,9.49278,9.50473,9.47338,9.49542,7.0
2007-05-23 14:41:00,9.49397,9.50433,9.48267,9.50433,11.0
2007-05-23 14:42:00,9.49393,9.50868,9.48123,9.50463,11.0
2007-05-23 14:43:00,9.49718,9.50773,9.48523,9.49177,8.0
2007-05-23 14:44:00,9.49372,9.50773,9.48113,9.49917,8.0
2007-05-23 14:45:00,9.49187,9.50747,9.49187,9.49312,10.0
2007-05-23 14:46:00,9.49528,9.50978,9.47378,9.49258,8.0
2007-05-23 14:47:00,9.49277,9.50303,9.47273,9.48817,11.0
2007-05-23 14:48:00,9.49842,9.50533,9.47568,9.49367,7.0
2007-05-23 14:49:00,9.49092,9.50792,9.48298,9.50282,10.0
2007-05-23 14:50:00,9.49067,9.50943,9.49067,9.49927,8.0
2007-05-23 14:51:00,9.49697,9.51182,9.47358,9.50032,17.0
2007-05-23 14:52:00,9.50178,9.50672,9.47592,9.50492,11.0
2007-05-23 14:53:00,9.49527,9.51443,9.47703,9.47703,8.0
2007-05-23 14:54:00,9.49522,9.51023,9.49522,9.49667,9.0
2007-05-23 14:55:00,9.50423,9.51722,9.47212,9.47212,14.0
2007-05-23 14:56:00,9.50073,9.50962,9.49222,9.50962,10.0
2007-05-23 14:57:00,9.50653,9.50862,9.48373,9.49647,7.0
2007-05-23 14:58:00,9.50527,9.50753,9.49117,9.50323,13.0
2007-05-23 14:59:00,9.49393,9.50553,9.49248,9.49868,7.0
2007-05-23 15:00:00,9.49442,9.50697,9.47312,9.48927,13.0
2007-05-23 15:01:00,9.49383,9.50542,9.47313,9.47313,9.0
2007-05-23 15:02:00,9.49143,9.50687,9.47983,9.49457,11.0
2007-05-23 15:03:00,9.49342,9.50478,9.47277,9.50302,11.0
2007-05-23 15:04:00,9.49352,9.50722,9.47028,9.47028,25.0
2007-05-23 15:05:00,9.50603,9.50603,9.49225,9.49262,7.0
2007-05-23 15:06:00,9.49207,9.50822,9.47922,9.47922,10.0
2007-05-23 15:07:00,9.49188,9.50857,9.49188,9.50857,11.0
2007-05-23 15:08:00,9.49053,9.50567,9.49053,9.50358,8.0
2007-05-23 15:09:00,9.49462,9.50778,9.47373,9.50423,25.0
2007-05-23 15:10:00,9.49613,9.50437,9.47323,9.50437,21.0
2007-05-23 15:11:00,9.49548,9.50967,9.47528,9.50967,7.0
2007-05-23 15:12:00,9.49148,9.50432,9.47177,9.49047,10.0
2007-05-23 15:13:00,9.49323,9.50508,9.47308,9.50402,9.0
2007-05-23 15:14:00,9.49293,9.50372,9.47457,9.50253,8.0
2007-05-23 15:15:00,9.48092,9.50533,9.48092,9.50457,7.0
2007-05-23 15:16:00,9.50422,9.50422,9.49263,9.50063,11.0
2007-05-23 15:17:00,9.48837,9.49893,9.47298,9.48452,9.0
2007-05-23 15:18:00,9.50292,9.50292,9.48622,9.49283,8.0
2007-05-23 15:19:00,9.49362,9.51302,9.49362,9.50202,7.0
2007-05-23 15:20:00,9.49583,9.50723,9.47293,9.50407,11.0
2007-05-23 15:21:00,9.50343,9.50732,9.48637,9.49418,7.0
2007-05-23 15:22:00,9.50332,9.50812,9.48577,9.50812,11.0
2007-05-23 15:23:00,9.50442,9.50928,9.47722,9.50928,8.0
2007-05-23 15:24:00,9.50298,9.51403,9.48783,9.50337,21.0
2007-05-23 15:25:00,9.49618,9.51427,9.49602,9.50882,10.0
2007-05-23 15:26:00,9.50843,9.51388,9.48128,9.51222,28.0
2007-05-23 15:27:00,9.49878,9.51422,9.48558,9.50458,9.0
2007-05-23 15:28:00,9.51168,9.51523,9.48942,9.50257,16.0
2007-05-23 15:29:00,9.51222,9.51623,9.48517,9.51423,8.0
2007-05-23 15:30:00,9.51028,9.51622,9.49927,9.51343,11.0
2007-05-23 15:31:00,9.51428,9.51853,9.50398,9.51457,9.0
2007-05-23 15:32:00,9.50663,9.51643,9.49922,9.50997,27.0
2007-05-23 15:33:00,9.50528,9.52018,9.48443,9.51718,9.0
2007-05-23 15:34:00,9.50563,9.51762,9.50403,9.51302,16.0
2007-05-23 15:35:00,9.50903,9.52358,9.48827,9.51833,7.0
2007-05-23 15:36:00,9.50702,9.52353,9.50491,9.50918,10.0
2007-05-23 15:37:00,9.48862,9.52118,9.48862,9.51242,10.0
2007-05-23 15:38:00,9.51558,9.51668,9.4899,9.50588,13.0
2007-05-23 15:39:00,9.50312,9.51548,9.48343,9.48378,8.0
2007-05-23 15:40:00,9.51148,9.52022,9.48608,9.50432,9.0
2007-05-23 15:41:00,9.50617,9.51308,9.48532,9.51192,9.0
2007-05-23 15:42:00,9.51737,9.51737,9.50162,9.51362,25.0
2007-05-23 15:43:00,9.50392,9.51827,9.48912,9.50743,8.0
2007-05-23 15:44:00,9.50698,9.51503,9.48438,9.48438,21.0
2007-05-23 15:45:00,9.50103,9.51613,9.50103,9.51112,26.0
2007-05-23 15:46:00,9.51988,9.51988,9.49532,9.51477,15.0
2007-05-23 15:47:00,9.50297,9.51408,9.50002,9.51382,10.0
2007-05-23 15:48:00,9.48272,9.51562,9.48272,9.50367,9.0
2007-05-23 15:49:00,9.48323,9.51272,9.48323,9.51272,11.0
2007-05-23 15:50:00,9.50437,9.51403,9.49023,9.50353,11.0
2007-05-23 15:51:00,9.51443,9.51443,9.48612,9.51353,25.0
2007-05-23 15:52:00,9.51612,9.51612,9.48098,9.51503,10.0
2007-05-23 15:53:00,9.51753,9.51753,9.48097,9.51737,21.0
2007-05-23 15:54:00,9.51563,9.51563,9.50278,9.51332,7.0
2007-05-23 15:55:00,9.50232,9.51413,9.48157,9.50447,9.0
2007-05-23 15:56:00,9.51377,9.51607,9.49368,9.51607,7.0
2007-05-23 15:57:00,9.49647,9.51192,9.49382,9.50127,7.0
2007-05-23 15:58:00,9.50793,9.50818,9.47813,9.49972,29.0
2007-05-23 15:59:00,9.49742,9.51173,9.47817,9.51157,9.0
2007-05-23 16:00:00,9.51427,9.51573,9.50173,9.51573,7.0
2007-05-23 16:01:00,9.51718,9.51718,9.48552,9.51172,9.0
2007-05-23 16:02:00,9.51317,9.51357,9.50263,9.51357,11.0
2007-05-23 16:03:00,9.50568,9.51562,9.49763,9.51297,7.0
2007-05-23 16:04:00,9.50053,9.51642,9.48283,9.50672,21.0
2007-05-23 16:05:00,9.51367,9.51367,9.47692,9.48168,8.0
2007-05-23 16:06:00,9.48423,9.50193,9.46683,9.49913,10.0
2007-05-23 16:07:00,9.48882,9.51997,9.48807,9.49817,10.0
2007-05-23 16:08:00,9.49942,9.49942,9.48528,9.49863,19.0
2007-05-23 16:09:00,9.48863,9.50408,9.48863,9.50408,8.0
2007-05-23 16:10:00,9.49103,9.50538,9.46643,9.50538,27.0
2007-05-23 16:11:00,9.49513,9.51612,9.49513,9.50623,11.0
2007-05-23 16:12:00,9.50452,9.50868,9.49743,9.49908,8.0
2007-05-23 16:13:00,9.49748,9.51232,9.49573,9.50333,8.0
2007-05-23 16:14:00,9.50533,9.50857,9.47707,9.49282,9.0
2007-05-23 16:15:00,9.49503,9.51207,9.49503,9.49703,11.0
2007-05-23 16:16:00,9.48643,9.50907,9.48643,9.50268,11.0
2007-05-23 16:17:00,9.49707,9.50723,9.49485,9.50723,29.0
2007-05-23 16:18:00,9.50683,9.50753,9.49308,9.50553,23.0
2007-05-23 16:19:00,9.49023,9.50783,9.47523,9.49487,7.0
2007-05-23 16:20:00,9.50317,9.50557,9.46868,9.50313,7.0
2007-05-23 16:21:00,9.49508,9.50502,9.47313,9.49217,11.0
2007-05-23 16:22:00,9.49313,9.50382,9.48428,9.49632,7.0
2007-05-23 16:23:00,9.49707,9.51842,9.47767,9.50788,10.0
2007-05-23 16:24:00,9.49743,9.51923,9.49393,9.50297,7.0
2007-05-23 16:25:00,9.49233,9.51817,9.47623,9.49562,8.0
2007-05-23 16:26:00,9.49492,9.50903,9.49212,9.50303,8.0
2007-05-23 16:27:00,9.49703,9.50927,9.47988,9.50337,8.0
2007-05-23 16:28:00,9.47158,9.50752,9.47158,9.50343,7.0
2007-05-23 16:29:00,9.49167,9.51957,9.49167,9.50133,8.0
2007-05-23 16:30:00,9.49637,9.51822,9.47668,9.50333,11.0
2007-05-23 16:31:00,9.50328,9.51518,9.47412,9.50272,13.0
2007-05-23 16:32:00,9.48863,9.50677,9.48863,9.50332,7.0
2007-05-23 16:33:00,9.47303,9.50452,9.47281,9.50288,24.0
2007-05-23 16:34:00,9.50257,9.50532,9.48493,9.50052,7.0
2007-05-23 16:35:00,9.48373,9.50237,9.48373,9.50237,10.0
2007-05-23 16:36:00,9.50377,9.50573,9.46967,9.50573,7.0
2007-05-23 16:37:00,9.51333,9.51333,9.48973,9.49587,20.0
2007-05-23 16:38:00,9.49978,9.50687,9.48043,9.49813,18.0
2007-05-23 16:39:00,9.50452,9.51377,9.48108,9.49867,24.0
2007-05-23 16:40:00,9.51217,9.51588,9.48258,9.51493,26.0
2007-05-23 16:41:00,9.49832,9.51052,9.47768,9.51052,20.0
2007-05-23 16:42:00,9.48043,9.51252,9.47575,9.48117,10.0
2007-05-23 16:43:00,9.49777,9.51013,9.48213,9.50833,9.0
2007-05-23 16:44:00,9.50142,9.51108,9.47733,9.51108,8.0
2007-05-23 16:45:00,9.50028,9.51622,9.49048,9.51443,23.0
2007-05-23 16:46:00,9.51467,9.51757,9.49807,9.51113,7.0
2007-05-23 16:47:00,9.48797,9.51763,9.48797,9.51763,22.0
2007-05-23 16:48:00,9.51347,9.51793,9.48303,9.51177,11.0
2007-05-23 16:49:00,9.51252,9.51777,9.50303,9.50303,9.0
2007-05-23 16:50:00,9.51593,9.51593,9.48507,9.51287,7.0
2007-05-23 16:51:00,9.51403,9.51567,9.49478,9.51133,8.0
2007-05-23 16:52:00,9.51052,9.51067,9.50022,9.51067,8.0
2007-05-23 16:53:00,9.49987,9.51512,9.48422,9.51182,10.0
2007-05-23 16:54:00,9.50897,9.51532,9.48897,9.50237,9.0
2007-05-23 16:55:00,9.50293,9.51427,9.48937,9.49823,11.0
2007-05-23 16:56:00,9.50712,9.51377,9.47493,9.50532,9.0
2007-05-23 16:57:00,9.50043,9.51048,9.49212,9.49993,7.0
2007-05-23 16:58:00,9.49942,9.50982,9.47858,9.50952,9.0
2007-05-23 16:59:00,9.49837,9.51242,9.47957,9.51077,13.0
2007-05-23 17:00:00,9.49803,9.50877,9.49182,9.50663,7.0
2007-05-23 17:01:00,9.49562,9.50627,9.47502,9.49498,7.0
2007-05-23 17:02:00,9.50928,9.50928,9.47642,9.49798,10.0
2007-05-23 17:03:00,9.50683,9.50888,9.47663,9.50137,10.0
2007-05-23 17:04:00,9.49418,9.50903,9.47518,9.50462,7.0
2007-05-23 17:05:00,9.50722,9.50722,9.49142,9.50528,7.0
2007-05-23 17:06:00,9.49332,9.50532,9.47322,9.50412,19.0
2007-05-23 17:07:00,9.49373,9.50592,9.49042,9.49042,11.0
2007-05-23 17:08:00,9.49533,9.50343,9.47257,9.50312,8.0
2007-05-23 17:09:00,9.50302,9.50547,9.48858,9.48858,7.0
2007-05-23 17:10:00,9.49673,9.50473,9.47343,9.50348,21.0
2007-05-23 17:11:00,9.49127,9.50193,9.46752,9.48963,10.0
2007-05-23 17:12:00,9.48893,9.50412,9.48893,9.49297,13.0
2007-05-23 17:13:00,9.50208,9.50442,9.48412,9.49152,7.0
2007-05-23 17:14:00,9.49053,9.50113,9.47117,9.48683,16.0
2007-05-23 17:15:00,9.50168,9.50548,9.48942,9.50063,9.0
2007-05-23 17:16:00,9.48762,9.50842,9.48482,9.50142,17.0
2007-05-23 17:17:00,9.50172,9.50172,9.47823,9.50062,10.0
2007-05-23 17:18:00,9.48838,9.50198,9.47003,9.48652,7.0
2007-05-23 17:19:00,9.49052,9.50548,9.49052,9.50548,8.0
2007-05-23 17:20:00,9.51452,9.51452,9.47257,9.48618,9.0
2007-05-23 17:21:00,9.48973,9.50178,9.47077,9.50003,10.0
2007-05-23 17:22:00,9.49732,9.49733,9.46357,9.48352,8.0
2007-05-23 17:23:00,9.49663,9.49973,9.47467,9.49973,11.0
2007-05-23 17:24:00,9.49117,9.50082,9.47128,9.47128,9.0
2007-05-23 17:25:00,9.47472,9.50147,9.47472,9.50027,7.0
2007-05-23 17:26:00,9.49167,9.49767,9.47307,9.49033,7.0
2007-05-23 17:27:00,9.50123,9.50193,9.47848,9.50193,7.0
2007-05-23 17:28:00,9.50177,9.50468,9.49183,9.50403,13.0
2007-05-23 17:29:00,9.50143,9.51312,9.49157,9.50323,11.0
2007-05-23 17:30:00,9.51103,9.51103,9.48393,9.50032,9.0
2007-05-23 17:31:00,9.50347,9.50377,9.47807,9.50377,24.0
2007-05-23 17:32:00,9.49972,9.50447,9.49077,9.50447,7.0
2007-05-23 17:33:00,9.49297,9.49937,9.47093,9.49008,9.0
2007-05-23 17:34:00,9.48787,9.51352,9.48273,9.49022,11.0
2007-05-23 17:35:00,9.50148,9.50278,9.47167,9.47167,11.0
2007-05-23 17:36:00,9.50533,9.50533,9.47273,9.47273,14.0
2007-05-23 17:37:00,9.50163,9.50517,9.50163,9.50193,10.0
2007-05-23 17:38:00,9.50003,9.50491,9.48732,9.50448,8.0
2007-05-23 17:39:00,9.49072,9.51667,9.47417,9.47417,7.0
2007-05-23 17:40:00,9.49278,9.50108,9.46833,9.46833,21.0
2007-05-23 17:41:00,9.47038,9.50398,9.47038,9.50398,9.0
2007-05-23 17:42:00,9.50172,9.51513,9.50172,9.51513,19.0
2007-05-23 17:43:00,9.49222,9.51658,9.47272,9.51658,7.0
2007-05-23 17:44:00,9.49983,9.50612,9.47752,9.50612,9.0
2007-05-23 17:45:00,9.49297,9.50472,9.49297,9.50472,8.0
2007-05-23 17:46:00,9.50388,9.50758,9.47243,9.50758,11.0
2007-05-23 17:47:00,9.51362,9.51362,9.49243,9.50297,10.0
2007-05-23 17:48:00,9.50072,9.50387,9.46808,9.46808,7.0
2007-05-23 17:49:00,9.49457,9.50457,9.47132,9.50457,8.0
2007-05-23 17:50:00,9.49963,9.50527,9.49242,9.50233,7.0
2007-05-23 17:51:00,9.49417,9.50052,9.47428,9.49568,7.0
2007-05-23 17:52:00,9.50548,9.50548,9.47713,9.50363,7.0
2007-05-23 17:53:00,9.50488,9.51148,9.49558,9.49558,11.0
2007-05-23 17:54:00,9.50362,9.50613,9.49348,9.50342,9.0
2007-05-23 17:55:00,9.49698,9.50692,9.47247,9.49477,11.0
2007-05-23 17:56:00,9.50352,9.50352,9.49133,9.50182,9.0
2007-05-23 17:57:00,9.49642,9.50787,9.49412,9.50787,10.0
2007-05-23 17:58:00,9.49343,9.50807,9.47422,9.50593,8.0
2007-05-23 17:59:00,9.50387,9.50553,9.49133,9.50042,8.0
2007-05-23 18:00:00,9.49933,9.50468,9.48962,9.50468,7.0
2007-05-23 18:01:00,9.49073,9.50022,9.47198,9.50022,8.0
2007-05-23 18:02:00,9.47118,9.50623,9.47118,9.49463,11.0
2007-05-23 18:03:00,9.47413,9.50607,9.46941,9.50607,9.0
2007-05-23 18:04:00,9.47777,9.50468,9.47627,9.50297,11.0
2007-05-23 18:05:00,9.49333,9.50673,9.47752,9.49243,9.0
2007-05-23 18:06:00,9.50742,9.50828,9.48283,9.50828,11.0
2007-05-23 18:07:00,9.50767,9.51527,9.47861,9.49813,8.0
2007-05-23 18:08:00,9.49113,9.50833,9.48437,9.49747,9.0
2007-05-23 18:09:00,9.47612,9.50943,9.47612,9.49947,7.0
2007-05-23 18:10:00,9.50197,9.50883,9.47653,9.50528,7.0
2007-05-23 18:11:00,9.50908,9.50943,9.49163,9.50052,7.0
2007-05-23 18:12:00,9.48882,9.51063,9.47427,9.50188,10.0
2007-05-23 18:13:00,9.50052,9.51013,9.49333,9.50428,9.0
2007-05-23 18:14:00,9.50522,9.50522,9.48842,9.50202,7.0
2007-05-23 18:15:00,9.50407,9.50743,9.48663,9.50327,7.0
2007-05-23 18:16:00,9.50193,9.50383,9.47343,9.49638,9.0
2007-05-23 18:17:00,9.50683,9.50683,9.47623,9.49463,10.0
2007-05-23 18:18:00,9.50353,9.50527,9.47537,9.47772,11.0
2007-05-23 18:19:00,9.49548,9.50722,9.49548,9.50427,8.0
2007-05-23 18:20:00,9.47737,9.50892,9.47737,9.49332,7.0
2007-05-23 18:21:00,9.47463,9.50563,9.47463,9.49582,11.0
2007-05-23 18:22:00,9.47377,9.50448,9.47377,9.50357,8.0
2007-05-23 18:23:00,9.50638,9.50638,9.47583,9.47583,9.0
2007-05-23 18:24:00,9.50673,9.50733,9.47652,9.50058,8.0
2007-05-23 18:25:00,9.50753,9.51232,9.48928,9.50312,8.0
2007-05-23 18:26:00,9.50238,9.51327,9.48832,9.50987,14.0
2007-05-23 18:27:00,9.50313,9.51267,9.47382,9.51267,10.0
2007-05-23 18:28:00,9.51462,9.51462,9.50963,9.51107,11.0
2007-05-23 18:29:00,9.51193,9.51193,9.47423,9.50007,16.0
2007-05-23 18:30:00,9.51087,9.51087,9.49832,9.49933,9.0
2007-05-23 18:31:00,9.51202,9.51564,9.50002,9.50002,23.0
2007-05-23 18:32:00,9.49412,9.51267,9.49412,9.50173,10.0
2007-05-23 18:33:00,9.50393,9.51038,9.47773,9.50102,7.0
2007-05-23 18:34:00,9.51693,9.51693,9.49448,9.50243,9.0
2007-05-23 18:35:00,9.50947,9.51128,9.50344,9.50917,15.0
2007-05-23 18:36:00,9.47462,9.51117,9.47462,9.51052,10.0
2007-05-23 18:37:00,9.51058,9.51058,9.50037,9.50103,14.0
2007-05-23 18:38:00,9.50957,9.51356,9.50047,9.50813,7.0
2007-05-23 18:39:00,9.49922,9.50997,9.49922,9.50967,26.0
2007-05-23 18:40:00,9.49823,9.50837,9.47252,9.50837,7.0
2007-05-23 18:41:00,9.50857,9.51272,9.47623,9.50683,9.0
2007-05-23 18:42:00,9.51158,9.51158,9.46752,9.49822,9.0
2007-05-23 18:43:00,9.46748,9.50712,9.46748,9.49753,7.0
2007-05-23 18:44:00,9.50687,9.50838,9.48038,9.50722,9.0
2007-05-23 18:45:00,9.47673,9.51123,9.47673,9.50362,8.0
2007-05-23 18:46:00,9.49477,9.50833,9.48317,9.49543,7.0
2007-05-23 18:47:00,9.50172,9.50982,9.49533,9.49533,9.0
2007-05-23 18:48:00,9.49603,9.50768,9.49603,9.50357,9.0
2007-05-23 18:49:00,9.50557,9.50973,9.49613,9.50973,9.0
2007-05-23 18:50:00,9.49953,9.50673,9.48663,9.50673,7.0
2007-05-23 18:51:00,9.49732,9.51117,9.48263,9.50552,10.0
2007-05-23 18:52:00,9.50608,9.51033,9.49607,9.49677,10.0
2007-05-23 18:53:00,9.49987,9.50592,9.46757,9.50592,8.0
2007-05-23 18:54:00,9.50573,9.50742,9.46903,9.49733,9.0
2007-05-23 18:55:00,9.50613,9.50658,9.46373,9.50587,11.0
2007-05-23 18:56:00,9.47893,9.50787,9.47893,9.50593,9.0
2007-05-23 18:57:00,9.50688,9.50912,9.46823,9.50623,11.0
2007-05-23 18:58:00,9.50737,9.50822,9.49048,9.50782,7.0
2007-05-23 18:59:00,9.49742,9.51253,9.49647,9.50832,9.0
2007-05-23 19:00:00,9.50622,9.51369,9.50585,9.50802,10.0
2007-05-23 19:01:00,9.50567,9.51608,9.4777,9.50142,9.0
2007-05-23 19:02:00,9.47792,9.50577,9.47703,9.50003,10.0
2007-05-23 19:03:00,9.49077,9.50518,9.47602,9.50518,7.0
2007-05-23 19:04:00,9.47827,9.50772,9.47418,9.50772,8.0
2007-05-23 19:05:00,9.50023,9.50838,9.49693,9.50838,11.0
2007-05-23 19:06:00,9.49828,9.50558,9.49257,9.50558,11.0
2007-05-23 19:07:00,9.50313,9.50358,9.47303,9.50358,7.0
2007-05-23 19:08:00,9.50287,9.50287,9.47972,9.49593,7.0
2007-05-23 19:09:00,9.48332,9.50423,9.47946,9.49462,7.0
2007-05-23 19:10:00,9.50378,9.50378,9.46528,9.46528,10.0
2007-05-23 19:11:00,9.49392,9.50177,9.46978,9.49537,11.0
2007-05-23 19:12:00,9.50317,9.50853,9.46427,9.50153,10.0
2007-05-23 19:13:00,9.49547,9.50153,9.49427,9.49532,10.0
2007-05-23 19:14:00,9.50293,9.50293,9.49322,9.50173,11.0
2007-05-23 19:15:00,9.49527,9.50523,9.47888,9.49603,10.0
2007-05-23 19:16:00,9.50492,9.50838,9.48132,9.50838,8.0
2007-05-23 19:17:00,9.50292,9.50982,9.49407,9.50443,8.0
2007-05-23 19:18:00,9.49602,9.50877,9.47658,9.49416,10.0
2007-05-23 19:19:00,9.49537,9.50348,9.46448,9.47159,7.0
2007-05-23 19:20:00,9.49513,9.50477,9.47877,9.50262,7.0
2007-05-23 19:21:00,9.49388,9.50313,9.46303,9.49922,11.0
2007-05-23 19:22:00,9.49128,9.50708,9.48407,9.48777,8.0
2007-05-23 19:23:00,9.50018,9.50277,9.47067,9.50113,10.0
2007-05-23 19:24:00,9.50372,9.50372,9.49292,9.50193,10.0
2007-05-23 19:25:00,9.50053,9.50143,9.49363,9.49363,11.0
2007-05-23 19:26:00,9.49238,9.50207,9.49238,9.49513,7.0
2007-05-23 19:27:00,9.49902,9.50283,9.49362,9.50283,7.0
2007-05-23 19:28:00,9.50192,9.50507,9.48954,9.49223,8.0
2007-05-23 19:29:00,9.49993,9.50012,9.48602,9.49947,11.0
2007-05-23 19:30:00,9.49237,9.50497,9.49237,9.49833,11.0
2007-05-23 19:31:00,9.49727,9.50077,9.49158,9.49982,8.0
2007-05-23 19:32:00,9.49087,9.49588,9.49087,9.49263,7.0
2007-05-23 19:33:00,9.50038,9.50287,9.47103,9.49722,10.0
2007-05-23 19:34:00,9.49038,9.50298,9.47097,9.49918,7.0
2007-05-23 19:35:00,9.49167,9.50263,9.46887,9.46887,9.0
2007-05-23 19:36:00,9.48757,9.50043,9.47697,9.48533,8.0
2007-05-23 19:37:00,9.50057,9.50057,9.47188,9.47188,9.0
2007-05-23 19:38:00,9.48923,9.49737,9.46833,9.46833,7.0
2007-05-23 19:39:00,9.48763,9.50062,9.48673,9.48673,11.0
2007-05-23 19:40:00,9.49677,9.50742,9.48327,9.49803,11.0
2007-05-23 19:41:00,9.49638,9.49677,9.47038,9.49677,10.0
2007-05-23 19:42:00,9.48843,9.49912,9.47493,9.49912,11.0
2007-05-23 19:43:00,9.49682,9.50577,9.48737,9.49982,7.0
2007-05-23 19:44:00,9.49007,9.50057,9.47591,9.49618,8.0
2007-05-23 19:45:00,9.48523,9.49843,9.47233,9.47233,10.0
2007-05-23 19:46:00,9.49162,9.49872,9.48792,9.49843,8.0
2007-05-23 19:47:00,9.49553,9.50037,9.48882,9.49908,8.0
2007-05-23 19:48:00,9.48983,9.49822,9.47058,9.47388,8.0
2007-05-23 19:49:00,9.49508,9.49783,9.45867,9.49053,10.0
2007-05-23 19:50:00,9.49157,9.50022,9.48677,9.48677,11.0
2007-05-23 19:51:00,9.47458,9.50373,9.47458,9.50058,11.0
2007-05-23 19:52:00,9.49217,9.50302,9.49212,9.50302,9.0
2007-05-23 19:53:00,9.49173,9.50258,9.49032,9.49263,11.0
2007-05-23 19:54:00,9.49333,9.50132,9.48919,9.49043,11.0
2007-05-23 19:55:00,9.48632,9.50628,9.47413,9.47413,8.0
2007-05-23 19:56:00,9.50318,9.50642,9.49627,9.50642,7.0
2007-05-23 19:57:00,9.50447,9.50772,9.48903,9.50318,11.0
2007-05-23 19:58:00,9.49292,9.50847,9.47673,9.50847,8.0
2007-05-23 19:59:00,9.49582,9.50978,9.48708,9.48708,9.0
2007-05-23 20:00:00,9.49587,9.50397,9.48393,9.50397,11.0
2007-05-23 20:01:00,9.49677,9.50487,9.48896,9.49527,8.0
2007-05-23 20:02:00,9.49507,9.50357,9.48453,9.50357,8.0
2007-05-23 20:03:00,9.49387,9.50502,9.48268,9.50502,9.0
2007-05-23 20:04:00,9.49898,9.50513,9.49073,9.50262,7.0
2007-05-23 20:05:00,9.49092,9.50427,9.48552,9.48552,10.0
2007-05-23 20:06:00,9.50423,9.50543,9.48758,9.49807,8.0
2007-05-23 20:07:00,9.50567,9.50792,9.48982,9.50603,9.0
2007-05-23 20:08:00,9.49703,9.50198,9.48207,9.48422,7.0
2007-05-23 20:09:00,9.49808,9.50423,9.48832,9.50353,7.0
2007-05-23 20:10:00,9.49593,9.50713,9.48912,9.48912,8.0
2007-05-23 20:11:00,9.50608,9.50857,9.48532,9.49198,8.0
2007-05-23 20:12:00,9.49493,9.50292,9.48373,9.49613,8.0
2007-05-23 20:13:00,9.50253,9.50253,9.48312,9.50247,11.0
2007-05-23 20:14:00,9.50253,9.50638,9.46812,9.49562,11.0
2007-05-23 20:15:00,9.49073,9.50387,9.48372,9.50387,7.0
2007-05-23 20:16:00,9.49898,9.50333,9.47329,9.49693,8.0
2007-05-23 20:17:00,9.47692,9.50238,9.47692,9.50238,11.0
2007-05-23 20:18:00,9.48893,9.50638,9.48893,9.50043,11.0
2007-05-23 20:19:00,9.48883,9.50213,9.4838,9.50213,10.0
2007-05-23 20:20:00,9.47877,9.50688,9.47877,9.49872,9.0
2007-05-23 20:21:00,9.47807,9.49202,9.46753,9.49202,7.0
2007-05-23 20:22:00,9.50247,9.50842,9.46463,9.50773,10.0
2007-05-23 20:23:00,9.49492,9.50812,9.48737,9.50797,8.0
2007-05-23 20:24:00,9.48868,9.51038,9.48157,9.50983,8.0
2007-05-23 20:25:00,9.49928,9.50993,9.48167,9.50988,22.0
2007-05-23 20:26:00,9.50343,9.51812,9.47573,9.51812,7.0
2007-05-23 20:27:00,9.49153,9.51828,9.49153,9.51828,11.0
2007-05-23 20:28:00,9.50993,9.52117,9.49937,9.52117,8.0
2007-05-23 20:29:00,9.52028,9.52078,9.46287,9.51058,31.0
2007-05-23 20:30:00,9.49513,9.52172,9.49238,9.51973,8.0
2007-05-23 20:31:00,9.50357,9.51833,9.50357,9.51833,21.0
2007-05-23 20:32:00,9.50628,9.52193,9.49802,9.51952,8.0
2007-05-23 20:33:00,9.50948,9.51813,9.49683,9.51577,7.0
2007-05-23 20:34:00,9.51022,9.52008,9.49002,9.50893,8.0
2007-05-23 20:35:00,9.50422,9.51267,9.49162,9.50578,8.0
2007-05-23 20:36:00,9.51262,9.51272,9.49092,9.50498,7.0
2007-05-23 20:37:00,9.50433,9.51278,9.48418,9.50073,8.0
2007-05-23 20:38:00,9.49503,9.51053,9.47872,9.50887,7.0
2007-05-23 20:39:00,9.50342,9.50953,9.48643,9.50953,7.0
2007-05-23 20:40:00,9.50522,9.51284,9.48441,9.50367,8.0
2007-05-23 20:41:00,9.50502,9.51282,9.48413,9.51282,8.0
2007-05-23 20:42:00,9.49083,9.51417,9.49083,9.51417,9.0
2007-05-23 20:43:00,9.50568,9.51493,9.50012,9.51377,8.0
2007-05-23 20:44:00,9.49772,9.51533,9.49772,9.51313,10.0
2007-05-23 20:45:00,9.50768,9.51873,9.49642,9.51823,10.0
2007-05-23 20:46:00,9.50258,9.51837,9.50103,9.51837,7.0
2007-05-23 20:47:00,9.51838,9.51843,9.50492,9.51542,11.0
2007-05-23 20:48:00,9.50192,9.51868,9.47089,9.47729,10.0
2007-05-23 20:49:00,9.48209,9.51767,9.48209,9.50938,8.0
2007-05-23 20:50:00,9.51417,9.51423,9.47943,9.51273,12.0
2007-05-23 20:51:00,9.51027,9.51443,9.49472,9.51443,8.0
2007-05-23 20:52:00,9.51232,9.51403,9.49463,9.50138,9.0
2007-05-23 20:53:00,9.48023,9.49308,9.47434,9.49308,8.0
2007-05-23 20:54:00,9.51557,9.51557,9.49479,9.49747,12.0
2007-05-23 20:56:00,9.51468,9.51677,9.51043,9.51043,9.0
2007-05-23 20:57:00,9.50483,9.51333,9.50483,9.51043,11.0
2007-05-23 20:58:00,9.52082,9.52082,9.50277,9.50277,7.0
2007-05-23 20:59:00,9.50787,9.51592,9.50132,9.50132,9.0
2007-05-23 21:00:00,9.50292,9.51347,9.50292,9.50502,7.0
2007-05-23 21:01:00,9.50017,9.50438,9.50017,9.50438,11.0
2007-05-23 21:02:00,9.50163,9.51397,9.50163,9.50653,8.0
2007-05-23 21:03:00,9.50462,9.51091,9.50462,9.50498,8.0
2007-05-23 21:04:00,9.51237,9.51237,9.50372,9.50692,8.0
2007-05-23 21:05:00,9.50473,9.50483,9.49646,9.50483,7.0
2007-05-23 21:06:00,9.51612,9.51612,9.50527,9.50647,9.0
2007-05-23 21:07:00,9.50472,9.50833,9.50033,9.50237,7.0
2007-05-23 21:08:00,9.50493,9.51412,9.50473,9.50473,8.0
2007-05-23 21:09:00,9.50333,9.50817,9.50185,9.50817,8.0
2007-05-23 21:10:00,9.50483,9.51427,9.50267,9.50267,7.0
2007-05-23 21:11:00,9.50483,9.50587,9.50337,9.50587,8.0
2007-05-23 21:12:00,9.50437,9.51163,9.50437,9.50553,8.0
2007-05-23 21:13:00,9.50477,9.50544,9.49838,9.49838,9.0
2007-05-23 21:14:00,9.50148,9.50898,9.50148,9.50297,9.0
2007-05-23 21:15:00,9.50018,9.50283,9.48793,9.49232,9.0
2007-05-23 21:16:00,9.49298,9.50687,9.49298,9.49633,8.0
2007-05-23 21:17:00,9.49703,9.50034,9.49637,9.49858,7.0
2007-05-23 21:18:00,9.49708,9.50697,9.49708,9.49827,9.0
2007-05-23 21:19:00,9.49603,9.49748,9.49602,9.49603,7.0
2007-05-23 21:20:00,9.49563,9.50472,9.49563,9.49813,11.0
2007-05-23 21:21:00,9.49742,9.49903,9.49462,9.49887,9.0
2007-05-23 21:22:00,9.49672,9.50523,9.49672,9.49752,6.0
2007-05-23 21:23:00,9.49678,9.50314,9.49641,9.49823,8.0
2007-05-23 21:24:00,9.49263,9.50538,9.49263,9.49678,8.0
2007-05-23 21:25:00,9.49602,9.49697,9.48812,9.49223,8.0
2007-05-23 21:26:00,9.48873,9.49842,9.48873,9.49413,14.0
2007-05-23 21:27:00,9.49372,9.4953,9.48842,9.48842,8.0
2007-05-23 21:28:00,9.48972,9.49863,9.48759,9.48977,11.0
2007-05-23 21:29:00,9.48848,9.49058,9.48562,9.49058,9.0
2007-05-23 21:30:00,9.49752,9.50448,9.49443,9.50072,12.0
2007-05-23 21:32:00,9.50093,9.50176,9.48634,9.48833,11.0
2007-05-23 21:33:00,9.48997,9.49536,9.48681,9.49297,10.0
2007-05-23 21:34:00,9.50448,9.50448,9.48997,9.48997,11.0
2007-05-23 21:35:00,9.49058,9.49713,9.48363,9.48363,8.0
2007-05-23 21:36:00,9.48923,9.49843,9.48812,9.48927,11.0
2007-05-23 21:37:00,9.48913,9.49341,9.48406,9.48998,8.0
2007-05-23 21:38:00,9.49298,9.50352,9.48503,9.48503,7.0
2007-05-23 21:39:00,9.48918,9.48998,9.4864,9.48998,7.0
2007-05-23 21:40:00,9.48927,9.50123,9.48927,9.48927,8.0
2007-05-23 21:41:00,9.49228,9.49228,9.49044,9.49113,7.0
2007-05-23 21:42:00,9.48923,9.50157,9.48923,9.49137,8.0
2007-05-23 21:43:00,9.48917,9.49447,9.48642,9.48922,11.0
2007-05-23 21:44:00,9.49993,9.49993,9.48827,9.48992,11.0
2007-05-23 21:45:00,9.49082,9.49207,9.48767,9.49053,9.0
2007-05-23 21:46:00,9.49277,9.50182,9.49277,9.50182,9.0
2007-05-23 21:47:00,9.49057,9.49311,9.48698,9.48698,11.0
2007-05-23 21:48:00,9.49207,9.50137,9.49207,9.49342,9.0
2007-05-23 21:49:00,9.49468,9.49473,9.48773,9.49462,9.0
2007-05-23 21:50:00,9.49393,9.50287,9.49393,9.50287,7.0
2007-05-23 21:52:00,9.50053,9.50962,9.49893,9.49893,7.0
2007-05-23 21:53:00,9.49963,9.5007,9.49722,9.49897,8.0
2007-05-23 21:54:00,9.51412,9.51557,9.51147,9.51147,6.0
2007-05-23 21:55:00,9.50377,9.50377,9.49389,9.49963,10.0
2007-05-23 21:56:00,9.49628,9.50818,9.49628,9.50818,11.0
2007-05-23 21:57:00,9.50102,9.50187,9.49411,9.49957,7.0
2007-05-23 21:58:00,9.50178,9.51288,9.49992,9.51288,11.0
2007-05-23 21:59:00,9.49693,9.50553,9.49693,9.50518,7.0
2007-05-23 22:00:00,9.51402,9.51567,9.51063,9.51558,10.0
2007-05-23 22:01:00,9.50793,9.50793,9.50199,9.50643,10.0
2007-05-23 22:02:00,9.50712,9.51902,9.50712,9.51112,9.0
2007-05-23 22:03:00,9.50703,9.51406,9.50703,9.51113,10.0
2007-05-23 22:04:00,9.51043,9.51802,9.50892,9.51802,11.0
2007-05-23 22:05:00,9.50927,9.50928,9.50547,9.50547,10.0
2007-05-23 22:06:00,9.50702,9.51518,9.50493,9.51518,10.0
2007-05-23 22:07:00,9.50707,9.50996,9.50589,9.50773,8.0
2007-05-23 22:08:00,9.50857,9.51502,9.50713,9.50713,7.0
2007-05-23 22:09:00,9.50853,9.50937,9.50094,9.50937,8.0
2007-05-23 22:10:00,9.51043,9.5173,9.51043,9.51523,10.0
2007-05-23 22:11:00,9.51117,9.51295,9.50905,9.50917,8.0
2007-05-23 22:12:00,9.52267,9.52267,9.51273,9.51273,10.0
2007-05-23 22:13:00,9.51047,9.51217,9.50567,9.51042,15.0
2007-05-23 22:14:00,9.51117,9.51958,9.50459,9.51113,8.0
2007-05-23 22:15:00,9.50903,9.51338,9.50557,9.51047,11.0
2007-05-23 22:16:00,9.50843,9.51507,9.50641,9.51387,8.0
2007-05-23 22:18:00,9.51878,9.52107,9.51807,9.52077,7.0
2007-05-23 22:19:00,9.51133,9.51352,9.51133,9.51173,6.0
2007-05-23 22:20:00,9.51943,9.52103,9.51943,9.52092,7.0
2007-05-23 22:21:00,9.51018,9.51388,9.51018,9.51272,9.0
2007-05-23 22:22:00,9.51637,9.53032,9.51637,9.53032,10.0
2007-05-23 22:23:00,9.52097,9.52097,9.51257,9.51257,8.0
2007-05-23 22:24:00,9.51643,9.52277,9.51024,9.51443,9.0
2007-05-23 22:25:00,9.51523,9.51523,9.51111,9.51373,8.0
2007-05-23 22:26:00,9.52493,9.52633,9.52257,9.52628,9.0
2007-05-23 22:27:00,9.51213,9.51607,9.51203,9.51607,7.0
2007-05-23 22:28:00,9.51527,9.52387,9.51497,9.51497,8.0
2007-05-23 22:30:00,9.51372,9.52257,9.51097,9.51097,11.0
2007-05-23 22:31:00,9.51587,9.51597,9.51383,9.51597,11.0
2007-05-23 22:32:00,9.52258,9.52258,9.52258,9.52258,1.0
2007-05-23 22:33:00,9.51517,9.51643,9.51091,9.51442,8.0
2007-05-23 22:34:00,9.51773,9.53082,9.51623,9.51623,8.0
2007-05-23 22:35:00,9.52238,9.52242,9.51432,9.52242,7.0
2007-05-23 22:36:00,9.51783,9.53183,9.51783,9.52202,11.0
2007-05-23 22:37:00,9.51983,9.52507,9.51863,9.52507,11.0
2007-05-23 22:38:00,9.52198,9.53107,9.51963,9.52197,7.0
2007-05-23 22:39:00,9.52132,9.52207,9.51889,9.52207,10.0
2007-05-23 22:40:00,9.52758,9.52967,9.52643,9.52967,8.0
2007-05-23 22:42:00,9.53083,9.53083,9.5148,9.52253,11.0
2007-05-23 22:44:00,9.51962,9.53062,9.51962,9.51973,10.0
2007-05-23 22:46:00,9.52177,9.52813,9.52109,9.52813,10.0
2007-05-23 22:47:00,9.52142,9.52142,9.51707,9.51707,2.0
2007-05-23 22:48:00,9.52057,9.52878,9.51515,9.52038,9.0
2007-05-23 22:49:00,9.52053,9.52207,9.51993,9.52063,7.0
2007-05-23 22:50:00,9.52902,9.53063,9.52783,9.52783,9.0
2007-05-23 22:51:00,9.51953,9.52167,9.51672,9.52052,8.0
2007-05-23 22:52:00,9.52383,9.52973,9.52343,9.52823,7.0
2007-05-23 22:53:00,9.52143,9.52143,9.5156,9.52053,8.0
2007-05-23 22:54:00,9.52887,9.52887,9.51966,9.52107,7.0
2007-05-23 22:56:00,9.52292,9.52882,9.52053,9.52053,8.0
2007-05-23 22:57:00,9.52142,9.52142,9.51344,9.51998,7.0
2007-05-23 22:58:00,9.51933,9.53138,9.51402,9.53138,8.0
2007-05-23 22:59:00,9.51913,9.52138,9.51857,9.51857,8.0
2007-05-23 23:00:00,9.52788,9.52788,9.52038,9.52038,9.0
2007-05-23 23:01:00,9.51483,9.51792,9.51291,9.51792,11.0
2007-05-23 23:02:00,9.52442,9.52508,9.51578,9.51578,7.0
2007-05-23 23:03:00,9.51638,9.52272,9.51574,9.51998,11.0
2007-05-23 23:04:00,9.51513,9.52503,9.51513,9.52503,10.0
2007-05-23 23:06:00,9.51408,9.52603,9.51408,9.52603,2.0
2007-05-23 23:07:00,9.51513,9.51814,9.51513,9.51802,8.0
2007-05-23 23:08:00,9.51562,9.52763,9.51562,9.51603,7.0
2007-05-23 23:09:00,9.51938,9.51938,9.51518,9.51928,9.0
2007-05-23 23:10:00,9.52312,9.52703,9.52312,9.52542,8.0
2007-05-23 23:12:00,9.52722,9.52883,9.52383,9.52877,10.0
2007-05-23 23:13:00,9.51713,9.51858,9.51592,9.51717,9.0
2007-05-23 23:14:00,9.52737,9.52942,9.52237,9.52583,8.0
2007-05-23 23:15:00,9.51837,9.51937,9.51657,9.51783,7.0
2007-05-23 23:16:00,9.52727,9.53228,9.52552,9.52782,7.0
2007-05-23 23:17:00,9.51652,9.52219,9.51639,9.51713,8.0
2007-05-23 23:18:00,9.52637,9.52637,9.51708,9.51708,8.0
2007-05-23 23:20:00,9.51877,9.52792,9.51136,9.52792,15.0
2007-05-23 23:22:00,9.52483,9.52917,9.52483,9.52763,10.0
2007-05-23 23:23:00,9.51807,9.51807,9.51575,9.51733,8.0
2007-05-23 23:24:00,9.52762,9.52917,9.52532,9.52532,7.0
2007-05-23 23:25:00,9.51653,9.51653,9.50571,9.51233,8.0
2007-05-23 23:26:00,9.52268,9.52268,9.52067,9.52177,9.0
2007-05-23 23:27:00,9.51302,9.51308,9.51027,9.51308,7.0
2007-05-23 23:28:00,9.51377,9.52102,9.51057,9.51447,10.0
2007-05-23 23:30:00,9.52128,9.52128,9.51368,9.51368,2.0
2007-05-23 23:31:00,9.51247,9.51523,9.51088,9.51247,7.0
2007-05-23 23:32:00,9.52237,9.52237,9.52237,9.52237,1.0
2007-05-23 23:33:00,9.51527,9.51553,9.51313,9.51313,8.0
2007-05-23 23:34:00,9.51172,9.52018,9.51136,9.51443,7.0
2007-05-23 23:36:00,9.52128,9.52137,9.51643,9.51643,18.0
2007-05-23 23:38:00,9.52198,9.52942,9.52193,9.52942,7.0
2007-05-23 23:40:00,9.52158,9.52158,9.51718,9.51882,9.0
2007-05-23 23:42:00,9.52107,9.52412,9.51992,9.51992,8.0
2007-05-23 23:44:00,9.52313,9.52313,9.51033,9.51033,8.0
2007-05-23 23:46:00,9.52217,9.52312,9.51683,9.52312,8.0
2007-05-23 23:47:00,9.51457,9.51457,9.51033,9.51308,8.0
2007-05-23 23:48:00,9.51388,9.52073,9.51388,9.52073,7.0
2007-05-23 23:49:00,9.51153,9.51598,9.51027,9.51027,7.0
2007-05-23 23:50:00,9.52298,9.52308,9.51673,9.52302,8.0
2007-05-23 23:51:00,9.51237,9.51388,9.50893,9.51238,10.0
2007-05-23 23:52:00,9.52132,9.52138,9.51643,9.52128,8.0
2007-05-23 23:54:00,9.52022,9.52468,9.51973,9.52027,8.0
2007-05-23 23:56:00,9.52267,9.52267,9.50605,9.51297,11.0
2007-05-23 23:58:00,9.51843,9.51843,9.50942,9.50942,7.0
2007-05-24 00:00:00,9.50787,9.51923,9.50787,9.50922,11.0
2007-05-24 00:01:00,9.51387,9.52026,9.50673,9.50673,10.0
2007-05-24 00:02:00,9.50943,9.52088,9.50533,9.51167,11.0
2007-05-24 00:03:00,9.51093,9.51162,9.50511,9.51162,7.0
2007-05-24 00:04:00,9.51028,9.52098,9.51028,9.51127,10.0
2007-05-24 00:05:00,9.51098,9.51118,9.50657,9.50712,7.0
2007-05-24 00:06:00,9.50812,9.51907,9.50812,9.51907,5.0
2007-05-24 00:07:00,9.50892,9.51163,9.50892,9.51023,8.0
2007-05-24 00:08:00,9.51152,9.51952,9.51152,9.51952,11.0
2007-05-24 00:09:00,9.51237,9.51377,9.51097,9.51097,7.0
2007-05-24 00:10:00,9.51823,9.51967,9.51473,9.51813,10.0
2007-05-24 00:11:00,9.51228,9.51238,9.51023,9.51237,7.0
2007-05-24 00:12:00,9.52137,9.52137,9.52137,9.52137,1.0
2007-05-24 00:13:00,9.51307,9.51307,9.51074,9.51197,8.0
2007-05-24 00:14:00,9.52207,9.52347,9.52143,9.52197,7.0
2007-05-24 00:15:00,9.51512,9.51512,9.51137,9.51137,9.0
2007-05-24 00:16:00,9.52227,9.52232,9.52023,9.52193,11.0
2007-05-24 00:18:00,9.52123,9.52278,9.52063,9.52122,7.0
2007-05-24 00:20:00,9.52237,9.52278,9.52073,9.52073,7.0
2007-05-24 00:22:00,9.52082,9.52082,9.50452,9.50522,8.0
2007-05-24 00:23:00,9.50597,9.50597,9.50473,9.50473,2.0
2007-05-24 00:24:00,9.50453,9.50597,9.50388,9.50597,6.0
2007-05-24 00:25:00,9.50112,9.50885,9.50112,9.50673,13.0
2007-05-24 00:26:00,9.50538,9.51393,9.50463,9.50603,10.0
2007-05-24 00:27:00,9.50397,9.51064,9.50328,9.50607,10.0
2007-05-24 00:28:00,9.50672,9.51352,9.50507,9.51352,11.0
2007-05-24 00:29:00,9.50672,9.50687,9.50522,9.50537,8.0
2007-05-24 00:30:00,9.50608,9.51413,9.50608,9.51413,7.0
2007-05-24 00:32:00,9.51523,9.52213,9.51463,9.51668,11.0
2007-05-24 00:34:00,9.51412,9.51568,9.51067,9.51132,7.0
2007-05-24 00:36:00,9.50263,9.50542,9.50133,9.50542,7.0
2007-05-24 00:37:00,9.50593,9.51027,9.50576,9.51027,11.0
2007-05-24 00:38:00,9.51822,9.52032,9.51542,9.51883,10.0
2007-05-24 00:39:00,9.50958,9.51032,9.5073,9.51032,9.0
2007-05-24 00:40:00,9.51617,9.52057,9.51617,9.52047,11.0
2007-05-24 00:42:00,9.50827,9.51937,9.50673,9.51937,7.0
2007-05-24 00:44:00,9.51017,9.51517,9.51017,9.51362,7.0
2007-05-24 00:46:00,9.51433,9.51433,9.50545,9.50687,7.0
2007-05-24 00:47:00,9.50818,9.50818,9.50641,9.50742,6.0
2007-05-24 00:48:00,9.51792,9.51932,9.51668,9.51782,11.0
2007-05-24 00:50:00,9.51743,9.51897,9.51403,9.51403,8.0
2007-05-24 00:52:00,9.51783,9.51933,9.51663,9.51663,8.0
2007-05-24 00:53:00,9.50822,9.50902,9.50822,9.50902,3.0
2007-05-24 00:54:00,9.51712,9.51712,9.50868,9.50868,9.0
2007-05-24 00:56:00,9.50942,9.51722,9.50453,9.50453,11.0
2007-05-24 00:58:00,9.51592,9.51738,9.51473,9.51592,7.0
2007-05-24 01:00:00,9.51427,9.51638,9.51427,9.51483,7.0
2007-05-24 01:02:00,9.51502,9.52018,9.51277,9.51277,11.0
2007-05-24 01:04:00,9.50728,9.51948,9.50728,9.51948,9.0
2007-05-24 01:05:00,9.50952,9.51122,9.50383,9.50792,8.0
2007-05-24 01:06:00,9.50877,9.51603,9.50877,9.51603,2.0
2007-05-24 01:08:00,9.51638,9.51638,9.50614,9.51032,8.0
2007-05-24 01:09:00,9.51363,9.51508,9.51137,9.51507,11.0
2007-05-24 01:10:00,9.51582,9.52153,9.51582,9.52153,5.0
2007-05-24 01:11:00,9.51512,9.51558,9.50924,9.51303,8.0
2007-05-24 01:12:00,9.52193,9.52193,9.51812,9.52043,7.0
2007-05-24 01:14:00,9.51378,9.52177,9.51157,9.52177,7.0
2007-05-24 01:16:00,9.50827,9.52303,9.50827,9.52303,11.0
2007-05-24 01:18:00,9.52258,9.52418,9.51923,9.51923,9.0
2007-05-24 01:19:00,9.51153,9.51373,9.51112,9.51373,5.0
2007-05-24 01:20:00,9.51298,9.52098,9.51298,9.51362,11.0
2007-05-24 01:22:00,9.51867,9.52078,9.51582,9.51582,11.0
2007-05-24 01:24:00,9.51322,9.51762,9.50793,9.50793,5.0
2007-05-24 01:25:00,9.51448,9.51472,9.51177,9.51243,8.0
2007-05-24 01:26:00,9.52162,9.52317,9.52157,9.52308,11.0
2007-05-24 01:27:00,9.51373,9.51406,9.50678,9.51152,9.0
2007-05-24 01:28:00,9.51723,9.51723,9.51723,9.51723,1.0
2007-05-24 01:30:00,9.51923,9.51927,9.51547,9.51547,5.0
2007-05-24 01:32:00,9.51923,9.52077,9.51583,9.51583,8.0
2007-05-24 01:34:00,9.52163,9.52163,9.50743,9.50743,8.0
2007-05-24 01:36:00,9.51303,9.51882,9.51143,9.51228,9.0
2007-05-24 01:37:00,9.51118,9.51668,9.50673,9.51297,9.0
2007-05-24 01:38:00,9.52003,9.52008,9.51513,9.51852,9.0
2007-05-24 01:39:00,9.51223,9.51559,9.50647,9.51228,11.0
2007-05-24 01:40:00,9.52257,9.52618,9.51763,9.51983,11.0
2007-05-24 01:41:00,9.50812,9.51313,9.50677,9.51153,7.0
2007-05-24 01:42:00,9.51082,9.51768,9.51082,9.51768,7.0
2007-05-24 01:43:00,9.50883,9.51234,9.50728,9.51103,11.0
2007-05-24 01:44:00,9.51747,9.51797,9.51462,9.51742,8.0
2007-05-24 01:46:00,9.51787,9.51937,9.51723,9.51723,11.0
2007-05-24 01:48:00,9.52142,9.52142,9.51823,9.51883,8.0
2007-05-24 01:49:00,9.51082,9.51528,9.50818,9.51082,7.0
2007-05-24 01:50:00,9.52123,9.52277,9.51643,9.51643,13.0
2007-05-24 01:51:00,9.51307,9.51307,9.50712,9.51152,8.0
2007-05-24 01:52:00,9.51367,9.51868,9.50999,9.51377,12.0
2007-05-24 01:53:00,9.51302,9.51632,9.50805,9.51373,19.0
2007-05-24 01:54:00,9.51417,9.52457,9.50813,9.51313,7.0
2007-05-24 01:56:00,9.52592,9.52592,9.50862,9.50862,9.0
2007-05-24 01:58:00,9.52073,9.52227,9.51733,9.51733,8.0
2007-05-24 02:00:00,9.52207,9.5243,9.51882,9.51882,11.0
2007-05-24 02:02:00,9.50813,9.52182,9.50813,9.51013,8.0
2007-05-24 02:03:00,9.50642,9.52263,9.50642,9.51372,9.0
2007-05-24 02:04:00,9.51037,9.52223,9.50957,9.50982,7.0
2007-05-24 02:05:00,9.52123,9.52123,9.50904,9.51197,7.0
2007-05-24 02:06:00,9.51303,9.52182,9.51233,9.52182,19.0
2007-05-24 02:07:00,9.51307,9.52187,9.51087,9.52187,12.0
2007-05-24 02:08:00,9.51152,9.52267,9.50759,9.52267,8.0
2007-05-24 02:09:00,9.51563,9.52257,9.51037,9.51373,13.0
2007-05-24 02:10:00,9.52252,9.52562,9.51103,9.51302,7.0
2007-05-24 02:11:00,9.52253,9.52253,9.51632,9.51632,8.0
2007-05-24 02:12:00,9.52323,9.52557,9.51021,9.51497,11.0
2007-05-24 02:13:00,9.51453,9.51565,9.5132,9.51377,11.0
2007-05-24 02:14:00,9.51273,9.52622,9.51273,9.52582,8.0
2007-05-24 02:15:00,9.52402,9.52405,9.52282,9.52327,8.0
2007-05-24 02:16:00,9.52303,9.52377,9.5201,9.52063,11.0
2007-05-24 02:17:00,9.52418,9.52418,9.51372,9.51372,7.0
2007-05-24 02:18:00,9.51443,9.51927,9.51032,9.51032,7.0
2007-05-24 02:19:00,9.51323,9.51793,9.51203,9.51527,11.0
2007-05-24 02:20:00,9.52407,9.52548,9.51395,9.51513,11.0
2007-05-24 02:21:00,9.51442,9.51598,9.51103,9.51593,9.0
2007-05-24 02:22:00,9.52617,9.52617,9.51338,9.51338,9.0
2007-05-24 02:23:00,9.52468,9.52468,9.51097,9.51443,9.0
2007-05-24 02:24:00,9.52403,9.52517,9.51323,9.51323,11.0
2007-05-24 02:25:00,9.50893,9.52467,9.50893,9.52213,8.0
2007-05-24 02:26:00,9.51247,9.52077,9.50893,9.50893,5.0
2007-05-24 02:28:00,9.52468,9.52488,9.51367,9.51367,8.0
2007-05-24 02:29:00,9.51077,9.52403,9.51077,9.52403,5.0
2007-05-24 02:30:00,9.52183,9.52349,9.52129,9.52208,8.0
2007-05-24 02:32:00,9.52312,9.52463,9.51883,9.52463,9.0
2007-05-24 02:33:00,9.51368,9.51377,9.51217,9.51222,11.0
2007-05-24 02:34:00,9.51863,9.52289,9.51863,9.52258,8.0
2007-05-24 02:35:00,9.51252,9.51472,9.51252,9.51472,3.0
2007-05-24 02:36:00,9.51372,9.51753,9.51247,9.51247,8.0
2007-05-24 02:37:00,9.50882,9.51561,9.50882,9.51247,11.0
2007-05-24 02:38:00,9.52397,9.52397,9.51223,9.51223,8.0
2007-05-24 02:39:00,9.52252,9.52282,9.52058,9.52258,11.0
2007-05-24 02:40:00,9.51303,9.52153,9.51303,9.52043,5.0
2007-05-24 02:41:00,9.50743,9.52128,9.50743,9.51008,9.0
2007-05-24 02:42:00,9.52262,9.52308,9.51464,9.51972,8.0
2007-05-24 02:43:00,9.51083,9.5145,9.50537,9.50537,11.0
2007-05-24 02:44:00,9.51617,9.51617,9.50768,9.51082,5.0
2007-05-24 02:45:00,9.50957,9.52198,9.50552,9.52198,7.0
2007-05-24 02:46:00,9.52263,9.52263,9.51025,9.51087,3.0
2007-05-24 02:47:00,9.51973,9.51973,9.50782,9.51303,7.0
2007-05-24 02:48:00,9.51083,9.52188,9.51083,9.51162,8.0
2007-05-24 02:49:00,9.50803,9.52122,9.50803,9.52122,5.0
2007-05-24 02:50:00,9.51297,9.51927,9.51087,9.51153,11.0
2007-05-24 02:51:00,9.51022,9.51308,9.50848,9.51308,8.0
2007-05-24 02:52:00,9.51083,9.52127,9.51083,9.52127,10.0
2007-05-24 02:54:00,9.51682,9.51693,9.50728,9.51242,8.0
2007-05-24 02:55:00,9.51308,9.51988,9.50763,9.51158,9.0
2007-05-24 02:56:00,9.50797,9.51833,9.50797,9.51783,8.0
2007-05-24 02:57:00,9.51747,9.51747,9.50721,9.51012,11.0
2007-05-24 02:58:00,9.51228,9.52188,9.51012,9.51012,10.0
2007-05-24 02:59:00,9.51083,9.51987,9.51083,9.51987,7.0
2007-05-24 03:00:00,9.51528,9.52197,9.51228,9.52197,10.0
2007-05-24 03:01:00,9.51502,9.51972,9.51158,9.51972,7.0
2007-05-24 03:02:00,9.52078,9.52078,9.51238,9.51238,8.0
2007-05-24 03:03:00,9.50813,9.51997,9.50813,9.51662,11.0
2007-05-24 03:04:00,9.51642,9.52148,9.51088,9.52048,8.0
2007-05-24 03:05:00,9.51158,9.52128,9.51158,9.51902,9.0
2007-05-24 03:06:00,9.51812,9.51812,9.51798,9.51802,3.0
2007-05-24 03:07:00,9.51393,9.51977,9.51233,9.51513,8.0
2007-05-24 03:08:00,9.51943,9.52087,9.51592,9.51647,9.0
2007-05-24 03:10:00,9.51893,9.52583,9.51832,9.52048,8.0
2007-05-24 03:11:00,9.50882,9.50882,9.4755,9.50371,11.0
2007-05-24 03:12:00,9.51412,9.51412,9.50758,9.50758,6.0
2007-05-24 03:13:00,9.50117,9.51503,9.50117,9.51343,7.0
2007-05-24 03:14:00,9.50448,9.51703,9.50177,9.51523,7.0
2007-05-24 03:15:00,9.50372,9.50665,9.49957,9.49957,7.0
2007-05-24 03:16:00,9.51338,9.52022,9.50763,9.51438,8.0
2007-05-24 03:17:00,9.50387,9.51312,9.50387,9.50897,7.0
2007-05-24 03:18:00,9.51308,9.51557,9.50383,9.50922,7.0
2007-05-24 03:19:00,9.51417,9.51417,9.51017,9.51017,11.0
2007-05-24 03:20:00,9.50312,9.51953,9.50312,9.50448,9.0
2007-05-24 03:21:00,9.50233,9.51242,9.50163,9.51242,10.0
2007-05-24 03:22:00,9.50377,9.51403,9.50168,9.51293,11.0
2007-05-24 03:23:00,9.50952,9.51402,9.50403,9.51393,7.0
2007-05-24 03:24:00,9.51382,9.51892,9.50822,9.51303,10.0
2007-05-24 03:25:00,9.51032,9.51382,9.50178,9.51382,7.0
2007-05-24 03:26:00,9.51007,9.51957,9.50303,9.51107,9.0
2007-05-24 03:27:00,9.50518,9.51555,9.50302,9.51383,11.0
2007-05-24 03:28:00,9.51023,9.52038,9.50523,9.50612,11.0
2007-05-24 03:29:00,9.50883,9.51577,9.50883,9.51178,7.0
2007-05-24 03:30:00,9.51437,9.51987,9.50442,9.51602,8.0
2007-05-24 03:31:00,9.50892,9.51572,9.50517,9.51572,11.0
2007-05-24 03:32:00,9.51037,9.52333,9.50302,9.51217,10.0
2007-05-24 03:33:00,9.51463,9.51463,9.50388,9.50388,10.0
2007-05-24 03:34:00,9.51823,9.51823,9.50307,9.50982,13.0
2007-05-24 03:35:00,9.51107,9.51372,9.50313,9.50313,6.0
2007-05-24 03:36:00,9.50903,9.51917,9.50903,9.51917,2.0
2007-05-24 03:38:00,9.51757,9.51798,9.51757,9.51798,2.0
2007-05-24 03:39:00,9.50973,9.51507,9.50973,9.51507,7.0
2007-05-24 03:40:00,9.50373,9.51567,9.50122,9.51448,9.0
2007-05-24 03:41:00,9.50952,9.51578,9.50427,9.50953,7.0
2007-05-24 03:42:00,9.50302,9.51893,9.50302,9.50473,10.0
2007-05-24 03:43:00,9.51493,9.51537,9.50303,9.51537,11.0
2007-05-24 03:44:00,9.51447,9.51863,9.50442,9.51802,9.0
2007-05-24 03:45:00,9.50367,9.51453,9.50367,9.51027,7.0
2007-05-24 03:46:00,9.51997,9.51997,9.50471,9.50597,8.0
2007-05-24 03:48:00,9.52007,9.52007,9.50518,9.50518,7.0
2007-05-24 03:49:00,9.51093,9.51533,9.50667,9.51533,10.0
2007-05-24 03:50:00,9.51477,9.52247,9.51247,9.51567,7.0
2007-05-24 03:51:00,9.51092,9.51738,9.50513,9.51522,11.0
2007-05-24 03:52:00,9.51033,9.51928,9.51033,9.51472,8.0
2007-05-24 03:53:00,9.50587,9.51658,9.50587,9.51442,5.0
2007-05-24 03:54:00,9.50142,9.51678,9.50142,9.51678,7.0
2007-05-24 03:55:00,9.51137,9.51667,9.50488,9.51318,10.0
2007-05-24 03:56:00,9.51502,9.51968,9.50794,9.50893,7.0
2007-05-24 03:57:00,9.50962,9.51077,9.50503,9.50883,4.0
2007-05-24 03:58:00,9.51372,9.51702,9.50119,9.51117,10.0
2007-05-24 03:59:00,9.51142,9.51257,9.5057,9.51257,11.0
2007-05-24 04:00:00,9.51212,9.51823,9.50483,9.51512,11.0
2007-05-24 04:01:00,9.51472,9.51472,9.50383,9.51463,7.0
2007-05-24 04:02:00,9.51173,9.52042,9.50423,9.51128,10.0
2007-05-24 04:03:00,9.50527,9.51567,9.50527,9.51567,11.0
2007-05-24 04:04:00,9.50913,9.52127,9.50262,9.51398,10.0
2007-05-24 04:05:00,9.50887,9.51398,9.50773,9.51372,8.0
2007-05-24 04:06:00,9.51337,9.51817,9.50141,9.50243,8.0
2007-05-24 04:07:00,9.51108,9.51108,9.50848,9.50962,8.0
2007-05-24 04:08:00,9.51268,9.51268,9.49993,9.50607,10.0
2007-05-24 04:09:00,9.50822,9.51193,9.49779,9.50748,8.0
2007-05-24 04:10:00,9.50547,9.51555,9.50547,9.51173,7.0
2007-05-24 04:11:00,9.50853,9.51353,9.50853,9.51348,7.0
2007-05-24 04:12:00,9.51772,9.51772,9.51772,9.51772,1.0
2007-05-24 04:13:00,9.51322,9.51338,9.50455,9.51227,8.0
2007-05-24 04:14:00,9.50953,9.51263,9.50953,9.51263,3.0
2007-05-24 04:16:00,9.50742,9.51682,9.50742,9.51373,7.0
2007-05-24 04:17:00,9.50252,9.51377,9.50252,9.51377,8.0
2007-05-24 04:18:00,9.50813,9.51758,9.50407,9.51217,7.0
2007-05-24 04:19:00,9.49982,9.51333,9.49982,9.51038,9.0
2007-05-24 04:20:00,9.50297,9.51768,9.50147,9.51768,7.0
2007-05-24 04:21:00,9.51502,9.51502,9.50258,9.50258,7.0
2007-05-24 04:22:00,9.51228,9.51228,9.50103,9.50103,4.0
2007-05-24 04:23:00,9.50403,9.51398,9.50257,9.51398,18.0
2007-05-24 04:24:00,9.50173,9.50247,9.49822,9.50247,6.0
2007-05-24 04:25:00,9.50883,9.51193,9.50752,9.50752,7.0
2007-05-24 04:26:00,9.51763,9.51907,9.51477,9.51907,8.0
2007-05-24 04:28:00,9.50047,9.51627,9.50047,9.51627,7.0
2007-05-24 04:30:00,9.51278,9.51778,9.50403,9.50687,9.0
2007-05-24 04:31:00,9.50887,9.51367,9.50481,9.51367,10.0
2007-05-24 04:32:00,9.50828,9.51702,9.50252,9.50252,7.0
2007-05-24 04:33:00,9.50867,9.51438,9.50255,9.51388,9.0
2007-05-24 04:34:00,9.51253,9.51937,9.50036,9.51243,8.0
2007-05-24 04:35:00,9.50512,9.51253,9.50327,9.51242,7.0
2007-05-24 04:36:00,9.50823,9.51807,9.50823,9.51807,8.0
2007-05-24 04:37:00,9.50743,9.51393,9.50743,9.50893,10.0
2007-05-24 04:38:00,9.50257,9.50296,9.49288,9.49772,9.0
2007-05-24 04:39:00,9.51242,9.51357,9.49693,9.51357,15.0
2007-05-24 04:40:00,9.51202,9.51612,9.50247,9.51337,8.0
2007-05-24 04:41:00,9.51258,9.51397,9.50813,9.51397,8.0
2007-05-24 04:42:00,9.50743,9.51422,9.50172,9.51182,8.0
2007-05-24 04:43:00,9.50242,9.50688,9.50012,9.50187,7.0
2007-05-24 04:44:00,9.50813,9.51587,9.50813,9.51307,7.0
2007-05-24 04:45:00,9.51263,9.51283,9.50205,9.50327,8.0
2007-05-24 04:46:00,9.50887,9.51303,9.49992,9.50173,9.0
2007-05-24 04:47:00,9.51037,9.51302,9.50242,9.50242,10.0
2007-05-24 04:48:00,9.51018,9.52061,9.51018,9.51282,5.0
2007-05-24 04:49:00,9.50172,9.51032,9.50172,9.50442,8.0
2007-05-24 04:50:00,9.50888,9.51408,9.49853,9.51408,9.0
2007-05-24 04:51:00,9.50833,9.51232,9.50833,9.51232,7.0
2007-05-24 04:52:00,9.51792,9.51798,9.51582,9.51643,8.0
2007-05-24 04:54:00,9.50887,9.51623,9.50018,9.50958,8.0
2007-05-24 04:55:00,9.50273,9.51253,9.50273,9.51253,10.0
2007-05-24 04:56:00,9.51638,9.52138,9.51353,9.51688,11.0
2007-05-24 04:57:00,9.51028,9.51647,9.50961,9.51422,7.0
2007-05-24 04:58:00,9.51772,9.51792,9.51023,9.51023,11.0
2007-05-24 04:59:00,9.50228,9.50618,9.49833,9.49888,9.0
2007-05-24 05:00:00,9.51217,9.51672,9.50243,9.50243,8.0
2007-05-24 05:01:00,9.50328,9.50328,9.49678,9.50123,8.0
2007-05-24 05:02:00,9.51578,9.51792,9.51153,9.51792,7.0
2007-05-24 05:03:00,9.51273,9.51372,9.50672,9.51372,8.0
2007-05-24 05:04:00,9.50888,9.51648,9.50257,9.51648,8.0
2007-05-24 05:05:00,9.50157,9.51298,9.50111,9.51247,7.0
2007-05-24 05:06:00,9.50173,9.51647,9.50133,9.51263,8.0
2007-05-24 05:07:00,9.51093,9.51093,9.49893,9.50653,7.0
2007-05-24 05:08:00,9.50532,9.51788,9.49372,9.49863,8.0
2007-05-24 05:09:00,9.49843,9.50123,9.49843,9.49962,9.0
2007-05-24 05:10:00,9.51483,9.51627,9.51413,9.51473,7.0
2007-05-24 05:11:00,9.51088,9.51188,9.50553,9.51037,9.0
2007-05-24 05:12:00,9.51727,9.52162,9.51727,9.52162,2.0
2007-05-24 05:13:00,9.51053,9.51207,9.50998,9.51207,10.0
2007-05-24 05:14:00,9.50672,9.51317,9.49796,9.50887,10.0
2007-05-24 05:15:00,9.51073,9.51628,9.51073,9.51132,10.0
2007-05-24 05:16:00,9.51227,9.51543,9.50618,9.51153,9.0
2007-05-24 05:17:00,9.50193,9.51037,9.49542,9.50843,11.0
2007-05-24 05:18:00,9.51207,9.51482,9.49443,9.51103,10.0
2007-05-24 05:19:00,9.51267,9.51267,9.49513,9.50628,8.0
2007-05-24 05:20:00,9.51847,9.51852,9.51638,9.51842,10.0
2007-05-24 05:22:00,9.51137,9.51363,9.49363,9.51073,11.0
2007-05-24 05:23:00,9.50762,9.51632,9.49693,9.51003,11.0
2007-05-24 05:24:00,9.51562,9.52012,9.50793,9.51178,7.0
2007-05-24 05:26:00,9.51472,9.51628,9.51127,9.51477,8.0
2007-05-24 05:28:00,9.51137,9.51473,9.49487,9.49687,11.0
2007-05-24 05:29:00,9.49197,9.52303,9.49197,9.51462,11.0
2007-05-24 05:30:00,9.51453,9.52202,9.50362,9.51453,9.0
2007-05-24 05:32:00,9.52097,9.52097,9.50203,9.50203,7.0
2007-05-24 05:33:00,9.51228,9.51228,9.49973,9.49973,9.0
2007-05-24 05:34:00,9.50533,9.51307,9.50426,9.51133,8.0
2007-05-24 05:35:00,9.50603,9.51293,9.50526,9.51293,9.0
2007-05-24 05:36:00,9.50547,9.51717,9.50038,9.50647,8.0
2007-05-24 05:37:00,9.50102,9.50107,9.49687,9.50017,10.0
2007-05-24 05:38:00,9.50492,9.51427,9.49898,9.50688,9.0
2007-05-24 05:39:00,9.51052,9.51052,9.49823,9.49823,7.0
2007-05-24 05:40:00,9.51143,9.51143,9.50047,9.50493,6.0
2007-05-24 05:41:00,9.51077,9.51137,9.50408,9.50408,7.0
2007-05-24 05:42:00,9.51678,9.51678,9.51678,9.51678,1.0
2007-05-24 05:43:00,9.50677,9.50973,9.49973,9.49973,8.0
2007-05-24 05:44:00,9.51547,9.51547,9.50095,9.50933,11.0
2007-05-24 05:45:00,9.51103,9.51118,9.49879,9.51077,8.0
2007-05-24 05:46:00,9.50462,9.50967,9.49658,9.50967,15.0
2007-05-24 05:47:00,9.50053,9.51127,9.50053,9.51127,10.0
2007-05-24 05:48:00,9.51217,9.51497,9.50863,9.51347,8.0
2007-05-24 05:49:00,9.49623,9.50408,9.49623,9.49963,10.0
2007-05-24 05:50:00,9.51557,9.51557,9.51053,9.51543,8.0
2007-05-24 05:52:00,9.50613,9.51403,9.50368,9.51037,8.0
2007-05-24 05:53:00,9.50538,9.50982,9.49893,9.50982,10.0
2007-05-24 05:54:00,9.51157,9.51157,9.5059,9.51097,10.0
2007-05-24 05:55:00,9.50682,9.50682,9.49748,9.49823,11.0
2007-05-24 05:56:00,9.50933,9.51152,9.50333,9.50573,10.0
2007-05-24 05:57:00,9.50462,9.50972,9.50042,9.50952,9.0
2007-05-24 05:58:00,9.50973,9.51568,9.49547,9.51103,10.0
2007-05-24 05:59:00,9.50688,9.51032,9.50032,9.50032,10.0
2007-05-24 06:00:00,9.50758,9.51493,9.50117,9.50643,7.0
2007-05-24 06:01:00,9.50758,9.51042,9.49697,9.50108,11.0
2007-05-24 06:02:00,9.51067,9.51463,9.50187,9.51182,7.0
2007-05-24 06:03:00,9.50553,9.51623,9.49733,9.51178,11.0
2007-05-24 06:04:00,9.50533,9.51403,9.49353,9.50947,10.0
2007-05-24 06:05:00,9.50707,9.51117,9.50707,9.50972,6.0
2007-05-24 06:06:00,9.50987,9.51259,9.50964,9.51223,8.0
2007-05-24 06:08:00,9.51553,9.51553,9.51553,9.51553,1.0
2007-05-24 06:09:00,9.49897,9.51143,9.49897,9.51143,7.0
2007-05-24 06:10:00,9.50672,9.51178,9.49592,9.51178,9.0
2007-05-24 06:11:00,9.50952,9.51162,9.50047,9.50047,9.0
2007-05-24 06:12:00,9.50758,9.51432,9.50172,9.50617,11.0
2007-05-24 06:13:00,9.50472,9.51147,9.50108,9.51147,9.0
2007-05-24 06:14:00,9.51023,9.51493,9.49992,9.49992,9.0
2007-05-24 06:15:00,9.50682,9.51113,9.49982,9.51113,11.0
2007-05-24 06:16:00,9.51642,9.51642,9.50097,9.50097,11.0
2007-05-24 06:17:00,9.51257,9.51257,9.50688,9.51113,8.0
2007-05-24 06:18:00,9.50713,9.51538,9.50713,9.51308,7.0
2007-05-24 06:19:00,9.51327,9.51327,9.49905,9.50257,8.0
2007-05-24 06:20:00,9.51338,9.51647,9.50153,9.51318,7.0
2007-05-24 06:21:00,9.50413,9.51332,9.50413,9.51318,7.0
2007-05-24 06:22:00,9.51338,9.52112,9.49912,9.50813,8.0
2007-05-24 06:23:00,9.50907,9.50907,9.48458,9.50833,11.0
2007-05-24 06:24:00,9.50333,9.50541,9.46538,9.46538,8.0
2007-05-24 06:25:00,9.46964,9.51058,9.46964,9.51058,11.0
2007-05-24 06:26:00,9.51047,9.51413,9.5035,9.50637,10.0
2007-05-24 06:27:00,9.50933,9.51017,9.50058,9.50113,11.0
2007-05-24 06:28:00,9.50638,9.51192,9.50053,9.50053,8.0
2007-05-24 06:29:00,9.51122,9.51166,9.49576,9.49662,12.0
2007-05-24 06:30:00,9.50708,9.51467,9.50482,9.50878,9.0
2007-05-24 06:31:00,9.51087,9.51087,9.4968,9.49972,11.0
2007-05-24 06:32:00,9.50422,9.51473,9.50422,9.51062,8.0
2007-05-24 06:33:00,9.50023,9.50603,9.4963,9.50603,14.0
2007-05-24 06:34:00,9.50413,9.50892,9.49763,9.50892,8.0
2007-05-24 06:35:00,9.50938,9.50938,9.47752,9.47813,8.0
2007-05-24 06:36:00,9.48233,9.48691,9.47757,9.48018,8.0
2007-05-24 06:38:00,9.50557,9.51052,9.48152,9.48152,9.0
2007-05-24 06:39:00,9.50623,9.50742,9.48083,9.48083,11.0
2007-05-24 06:40:00,9.47793,9.47938,9.47792,9.47793,7.0
2007-05-24 06:41:00,9.48307,9.48307,9.48153,9.48298,9.0
2007-05-24 06:42:00,9.47988,9.48192,9.47833,9.47833,7.0
2007-05-24 06:44:00,9.49262,9.49463,9.48893,9.49268,9.0
2007-05-24 06:45:00,9.50897,9.50897,9.47948,9.47948,9.0
2007-05-24 06:46:00,9.47985,9.50887,9.47985,9.50887,9.0
2007-05-24 06:47:00,9.50953,9.50957,9.47533,9.50957,8.0
2007-05-24 06:48:00,9.5055,9.5055,9.47493,9.47493,8.0
2007-05-24 06:49:00,9.47624,9.50877,9.47624,9.50823,7.0
2007-05-24 06:50:00,9.51497,9.51497,9.50797,9.51083,8.0
2007-05-24 06:52:00,9.50207,9.50803,9.50003,9.50442,7.0
2007-05-24 06:53:00,9.50517,9.50743,9.47872,9.47872,9.0
2007-05-24 06:54:00,9.47493,9.50743,9.47493,9.50743,7.0
2007-05-24 06:55:00,9.50742,9.50787,9.49881,9.50787,8.0
2007-05-24 06:56:00,9.50408,9.51057,9.47762,9.47762,8.0
2007-05-24 06:58:00,9.50348,9.50723,9.50178,9.50427,11.0
2007-05-24 06:59:00,9.50412,9.50688,9.47817,9.50342,7.0
2007-05-24 07:00:00,9.50732,9.50927,9.48233,9.50567,9.0
2007-05-24 07:01:00,9.50197,9.51312,9.50197,9.51312,7.0
2007-05-24 07:02:00,9.50003,9.50948,9.50003,9.50413,11.0
2007-05-24 07:03:00,9.50143,9.50742,9.50143,9.50678,9.0
2007-05-24 07:04:00,9.50627,9.50923,9.50627,9.50627,7.0
2007-05-24 07:05:00,9.50187,9.50427,9.47528,9.50427,12.0
2007-05-24 07:06:00,9.49608,9.50973,9.49393,9.50973,8.0
2007-05-24 07:07:00,9.50318,9.50622,9.49233,9.50062,9.0
2007-05-24 07:08:00,9.50283,9.50913,9.47447,9.47447,8.0
2007-05-24 07:09:00,9.4815,9.51188,9.4815,9.51177,12.0
2007-05-24 07:10:00,9.50568,9.50948,9.49873,9.50143,8.0
2007-05-24 07:12:00,9.50462,9.51294,9.50436,9.51008,11.0
2007-05-24 07:13:00,9.51107,9.51188,9.50841,9.51188,7.0
2007-05-24 07:14:00,9.50443,9.50892,9.50093,9.50568,10.0
2007-05-24 07:15:00,9.50493,9.51033,9.49297,9.50482,10.0
2007-05-24 07:16:00,9.50627,9.51008,9.50504,9.51008,8.0
2007-05-24 07:17:00,9.51037,9.51338,9.50608,9.50893,9.0
2007-05-24 07:18:00,9.50212,9.51033,9.50176,9.50232,8.0
2007-05-24 07:19:00,9.50297,9.508,9.50002,9.50512,8.0
2007-05-24 07:20:00,9.50083,9.51272,9.49733,9.51272,7.0
2007-05-24 07:21:00,9.50387,9.51033,9.50073,9.50073,7.0
2007-05-24 07:22:00,9.51033,9.51033,9.50123,9.50723,8.0
2007-05-24 07:23:00,9.50218,9.51012,9.50218,9.51012,7.0
2007-05-24 07:24:00,9.50978,9.51032,9.50686,9.51032,8.0
2007-05-24 07:25:00,9.50893,9.51037,9.50838,9.50892,8.0
2007-05-24 07:26:00,9.50927,9.50927,9.48303,9.50208,7.0
2007-05-24 07:27:00,9.47862,9.50348,9.47862,9.50348,8.0
2007-05-24 07:28:00,9.50153,9.50859,9.49587,9.50697,21.0
2007-05-24 07:29:00,9.50003,9.50353,9.49937,9.50353,8.0
2007-05-24 07:30:00,9.49778,9.51006,9.49778,9.50828,31.0
2007-05-24 07:31:00,9.50837,9.50837,9.50231,9.50753,8.0
2007-05-24 07:32:00,9.50628,9.51883,9.50108,9.51143,11.0
2007-05-24 07:33:00,9.50282,9.50947,9.49442,9.49973,7.0
2007-05-24 07:34:00,9.48768,9.51177,9.48768,9.49368,22.0
2007-05-24 07:35:00,9.51713,9.51713,9.51318,9.51318,8.0
2007-05-24 07:36:00,9.50567,9.51657,9.50567,9.50652,8.0
2007-05-24 07:37:00,9.51713,9.51713,9.50139,9.50827,10.0
2007-05-24 07:38:00,9.50472,9.52228,9.50472,9.50497,7.0
2007-05-24 07:39:00,9.51702,9.51702,9.50743,9.50957,9.0
2007-05-24 07:40:00,9.51433,9.51858,9.51233,9.51703,10.0
2007-05-24 07:41:00,9.50743,9.51908,9.50743,9.51563,11.0
2007-05-24 07:42:00,9.51538,9.51773,9.50047,9.51572,11.0
2007-05-24 07:43:00,9.50983,9.52528,9.50741,9.52528,8.0
2007-05-24 07:44:00,9.51157,9.52247,9.51157,9.51553,7.0
2007-05-24 07:45:00,9.51082,9.52243,9.51082,9.52243,11.0
2007-05-24 07:46:00,9.51087,9.52313,9.51087,9.52243,11.0
2007-05-24 07:47:00,9.51153,9.52163,9.50533,9.52163,8.0
2007-05-24 07:48:00,9.52438,9.52468,9.51733,9.52468,8.0
2007-05-24 07:49:00,9.52162,9.52162,9.50723,9.50723,8.0
2007-05-24 07:50:00,9.51253,9.52173,9.50738,9.50738,7.0
2007-05-24 07:51:00,9.50922,9.51618,9.49833,9.49833,7.0
2007-05-24 07:52:00,9.50903,9.52062,9.50828,9.50967,9.0
2007-05-24 07:53:00,9.50637,9.50637,9.47313,9.47313,8.0
2007-05-24 07:54:00,9.47149,9.50598,9.47149,9.49342,10.0
2007-05-24 07:55:00,9.49982,9.50808,9.49539,9.50808,7.0
2007-05-24 07:56:00,9.49982,9.50988,9.47467,9.49747,9.0
2007-05-24 07:57:00,9.49627,9.50913,9.48763,9.50477,8.0
2007-05-24 07:58:00,9.49817,9.50557,9.47592,9.50557,8.0
2007-05-24 07:59:00,9.49577,9.51092,9.49577,9.50367,11.0
2007-05-24 08:00:00,9.50768,9.51652,9.48148,9.51652,9.0
2007-05-24 08:01:00,9.50717,9.52567,9.50568,9.52032,8.0
2007-05-24 08:02:00,9.52208,9.52558,9.49931,9.51027,11.0
2007-05-24 08:03:00,9.51632,9.52018,9.50357,9.52018,7.0
2007-05-24 08:04:00,9.51453,9.51857,9.49792,9.49792,8.0
2007-05-24 08:05:00,9.51823,9.52252,9.50518,9.51833,11.0
2007-05-24 08:06:00,9.51663,9.51953,9.51396,9.51953,11.0
2007-05-24 08:07:00,9.50942,9.52337,9.50567,9.52187,9.0
2007-05-24 08:08:00,9.51458,9.53083,9.50947,9.51698,11.0
2007-05-24 08:09:00,9.53187,9.53927,9.52262,9.53927,11.0
2007-05-24 08:10:00,9.53093,9.53177,9.52152,9.53028,10.0
2007-05-24 08:11:00,9.52678,9.53612,9.52178,9.52363,8.0
2007-05-24 08:12:00,9.52638,9.53533,9.52638,9.53533,8.0
2007-05-24 08:13:00,9.53123,9.54218,9.52232,9.53042,8.0
2007-05-24 08:14:00,9.53903,9.54052,9.50922,9.51793,10.0
2007-05-24 08:15:00,9.53618,9.53618,9.52722,9.53527,8.0
2007-05-24 08:16:00,9.53422,9.54257,9.52537,9.53702,7.0
2007-05-24 08:17:00,9.53522,9.53522,9.5257,9.53383,11.0
2007-05-24 08:18:00,9.53367,9.53608,9.52442,9.53608,10.0
2007-05-24 08:19:00,9.52633,9.53452,9.50162,9.52647,11.0
2007-05-24 08:20:00,9.52543,9.53682,9.52543,9.52623,11.0
2007-05-24 08:21:00,9.51913,9.53937,9.51913,9.52723,7.0
2007-05-24 08:22:00,9.52768,9.53853,9.52373,9.53547,9.0
2007-05-24 08:23:00,9.52293,9.53392,9.51798,9.52507,8.0
2007-05-24 08:24:00,9.51597,9.52937,9.51597,9.52937,9.0
2007-05-24 08:25:00,9.51698,9.52817,9.50298,9.51828,7.0
2007-05-24 08:26:00,9.52662,9.52962,9.51442,9.51878,10.0
2007-05-24 08:27:00,9.51943,9.53227,9.51943,9.53227,7.0
2007-05-24 08:28:00,9.51942,9.52978,9.50168,9.51897,8.0
2007-05-24 08:29:00,9.51953,9.53308,9.50108,9.51837,11.0
2007-05-24 08:30:00,9.52677,9.52733,9.49464,9.52563,11.0
2007-05-24 08:31:00,9.51753,9.52802,9.51456,9.51872,8.0
2007-05-24 08:32:00,9.51683,9.51683,9.49162,9.49899,7.0
2007-05-24 08:33:00,9.52993,9.52993,9.50698,9.50698,7.0
2007-05-24 08:34:00,9.52443,9.53583,9.50353,9.53583,11.0
2007-05-24 08:35:00,9.51703,9.53443,9.50223,9.51772,10.0
2007-05-24 08:36:00,9.51653,9.52318,9.51653,9.52318,10.0
2007-05-24 08:37:00,9.52807,9.52807,9.51588,9.51588,8.0
2007-05-24 08:38:00,9.51512,9.52833,9.51268,9.51268,11.0
2007-05-24 08:39:00,9.51392,9.52357,9.50917,9.51463,7.0
2007-05-24 08:40:00,9.51537,9.52378,9.50948,9.52127,7.0
2007-05-24 08:41:00,9.51278,9.53198,9.51278,9.53022,10.0
2007-05-24 08:42:00,9.51943,9.52847,9.51168,9.52432,8.0
2007-05-24 08:43:00,9.51708,9.52813,9.51653,9.52782,8.0
2007-05-24 08:44:00,9.51633,9.52787,9.51057,9.51057,10.0
2007-05-24 08:45:00,9.51753,9.52713,9.51038,9.52643,11.0
2007-05-24 08:46:00,9.52342,9.52637,9.51368,9.52637,10.0
2007-05-24 08:47:00,9.51963,9.51963,9.50658,9.51137,10.0
2007-05-24 08:48:00,9.50447,9.51843,9.48823,9.50802,11.0
2007-05-24 08:49:00,9.52318,9.52318,9.48167,9.51388,10.0
2007-05-24 08:50:00,9.49902,9.51971,9.48512,9.48512,7.0
2007-05-24 08:51:00,9.4893,9.51507,9.4893,9.51507,7.0
2007-05-24 08:52:00,9.51938,9.51938,9.49788,9.51283,7.0
2007-05-24 08:53:00,9.51888,9.52183,9.50623,9.51628,11.0
2007-05-24 08:54:00,9.52088,9.52297,9.50923,9.51273,11.0
2007-05-24 08:55:00,9.51912,9.51912,9.50088,9.51807,8.0
2007-05-24 08:56:00,9.52278,9.52357,9.50982,9.51607,7.0
2007-05-24 08:57:00,9.50393,9.52203,9.50393,9.51732,10.0
2007-05-24 08:58:00,9.51202,9.52137,9.51127,9.51677,9.0
2007-05-24 08:59:00,9.52272,9.52272,9.50618,9.51672,10.0
2007-05-24 09:00:00,9.51872,9.52203,9.51047,9.51842,9.0
2007-05-24 09:01:00,9.52092,9.52632,9.51638,9.52157,7.0
2007-05-24 09:02:00,9.51993,9.52557,9.50743,9.51978,11.0
2007-05-24 09:03:00,9.51113,9.52313,9.51113,9.52063,9.0
2007-05-24 09:04:00,9.51917,9.52317,9.50987,9.51803,11.0
2007-05-24 09:05:00,9.51053,9.52423,9.50807,9.51773,9.0
2007-05-24 09:06:00,9.51772,9.52607,9.50635,9.52607,8.0
2007-05-24 09:07:00,9.51887,9.52792,9.49659,9.52598,10.0
2007-05-24 09:08:00,9.52552,9.52762,9.49873,9.52762,10.0
2007-05-24 09:09:00,9.52523,9.52763,9.50858,9.51923,7.0
2007-05-24 09:10:00,9.52703,9.53383,9.49808,9.53047,9.0
2007-05-24 09:11:00,9.50967,9.52463,9.50967,9.52463,9.0
2007-05-24 09:12:00,9.51603,9.52753,9.50752,9.52292,9.0
2007-05-24 09:13:00,9.51103,9.53233,9.51103,9.52687,7.0
2007-05-24 09:14:00,9.51432,9.52483,9.50037,9.52483,8.0
2007-05-24 09:15:00,9.51882,9.52657,9.49968,9.52657,9.0
2007-05-24 09:16:00,9.52703,9.52798,9.51462,9.52798,7.0
2007-05-24 09:17:00,9.52662,9.52952,9.51438,9.51738,9.0
2007-05-24 09:18:00,9.52583,9.53123,9.51363,9.52887,9.0
2007-05-24 09:19:00,9.52847,9.52997,9.49872,9.52303,7.0
2007-05-24 09:20:00,9.53227,9.53227,9.50023,9.52892,26.0
2007-05-24 09:21:00,9.52873,9.53507,9.52423,9.53017,7.0
2007-05-24 09:22:00,9.53423,9.53423,9.52207,9.53018,14.0
2007-05-24 09:23:00,9.52282,9.53298,9.52179,9.52882,10.0
2007-05-24 09:24:00,9.53297,9.53297,9.51812,9.51867,15.0
2007-05-24 09:25:00,9.52133,9.53563,9.51478,9.53453,9.0
2007-05-24 09:26:00,9.52772,9.53198,9.51653,9.52963,7.0
2007-05-24 09:27:00,9.52833,9.53638,9.52068,9.52952,10.0
2007-05-24 09:28:00,9.52852,9.53592,9.51103,9.53072,23.0
2007-05-24 09:29:00,9.53343,9.54058,9.51628,9.52357,9.0
2007-05-24 09:30:00,9.53357,9.53798,9.51256,9.52603,16.0
2007-05-24 09:31:00,9.53357,9.53473,9.51842,9.51842,11.0
2007-05-24 09:32:00,9.50557,9.53943,9.50557,9.53013,10.0
2007-05-24 09:33:00,9.53567,9.54268,9.50223,9.53688,14.0
2007-05-24 09:34:00,9.52872,9.54893,9.52872,9.54893,8.0
2007-05-24 09:35:00,9.54408,9.54408,9.53303,9.53653,8.0
2007-05-24 09:36:00,9.53473,9.54303,9.52374,9.53318,9.0
2007-05-24 09:37:00,9.54177,9.54503,9.52938,9.53257,8.0
2007-05-24 09:38:00,9.53402,9.54717,9.53178,9.53703,11.0
2007-05-24 09:39:00,9.54602,9.54602,9.5326,9.53517,7.0
2007-05-24 09:40:00,9.53417,9.55528,9.53088,9.53088,8.0
2007-05-24 09:41:00,9.53782,9.54453,9.51273,9.52663,11.0
2007-05-24 09:42:00,9.53623,9.54077,9.49793,9.51913,10.0
2007-05-24 09:43:00,9.52198,9.53718,9.49913,9.52943,9.0
2007-05-24 09:44:00,9.52167,9.53513,9.50093,9.52177,7.0
2007-05-24 09:45:00,9.52812,9.53512,9.50562,9.52942,7.0
2007-05-24 09:46:00,9.52308,9.53623,9.50438,9.52772,9.0
2007-05-24 09:47:00,9.52978,9.53872,9.50977,9.52312,10.0
2007-05-24 09:48:00,9.52722,9.54273,9.52033,9.52808,7.0
2007-05-24 09:49:00,9.52978,9.53767,9.50683,9.53767,7.0
2007-05-24 09:50:00,9.52817,9.53737,9.52663,9.53512,7.0
2007-05-24 09:51:00,9.52837,9.53977,9.50908,9.53213,9.0
2007-05-24 09:52:00,9.52943,9.53453,9.50693,9.53447,8.0
2007-05-24 09:53:00,9.52438,9.53787,9.51548,9.52872,11.0
2007-05-24 09:54:00,9.51603,9.53322,9.50317,9.52623,9.0
2007-05-24 09:55:00,9.51907,9.53942,9.51493,9.52437,11.0
2007-05-24 09:56:00,9.51677,9.53238,9.51443,9.51443,9.0
2007-05-24 09:57:00,9.52553,9.52553,9.49347,9.52088,11.0
2007-05-24 09:58:00,9.51162,9.52538,9.50943,9.52363,8.0
2007-05-24 09:59:00,9.51568,9.52612,9.50927,9.52603,7.0
2007-05-24 10:00:00,9.52142,9.53313,9.51707,9.51707,8.0
2007-05-24 10:01:00,9.51653,9.52242,9.49353,9.51253,8.0
2007-05-24 10:02:00,9.51137,9.53117,9.49282,9.51452,10.0
2007-05-24 10:03:00,9.51822,9.52273,9.49677,9.51612,9.0
2007-05-24 10:04:00,9.51797,9.52997,9.49687,9.52008,11.0
2007-05-24 10:05:00,9.51462,9.52551,9.49707,9.52072,9.0
2007-05-24 10:06:00,9.53088,9.53503,9.51938,9.52828,11.0
2007-05-24 10:07:00,9.52713,9.52987,9.50143,9.52788,7.0
2007-05-24 10:08:00,9.50158,9.53028,9.50158,9.52827,7.0
2007-05-24 10:09:00,9.52913,9.53547,9.51892,9.52823,7.0
2007-05-24 10:10:00,9.50137,9.53078,9.49403,9.51587,8.0
2007-05-24 10:11:00,9.51548,9.53057,9.49542,9.52662,7.0
2007-05-24 10:12:00,9.52077,9.53462,9.50153,9.53462,10.0
2007-05-24 10:13:00,9.52998,9.53073,9.51458,9.52168,11.0
2007-05-24 10:14:00,9.51952,9.53263,9.49947,9.49947,8.0
2007-05-24 10:15:00,9.50459,9.52763,9.50459,9.52763,9.0
2007-05-24 10:16:00,9.52978,9.53053,9.51442,9.52942,7.0
2007-05-24 10:17:00,9.52873,9.53387,9.51992,9.51992,19.0
2007-05-24 10:18:00,9.52818,9.53253,9.50787,9.51438,9.0
2007-05-24 10:19:00,9.52677,9.52948,9.51123,9.52578,21.0
2007-05-24 10:20:00,9.51747,9.52697,9.51072,9.51692,7.0
2007-05-24 10:21:00,9.52668,9.52913,9.50562,9.52203,8.0
2007-05-24 10:22:00,9.51573,9.52867,9.49508,9.52303,10.0
2007-05-24 10:23:00,9.51633,9.52613,9.49848,9.52613,14.0
2007-05-24 10:24:00,9.51327,9.52752,9.49567,9.51368,11.0
2007-05-24 10:25:00,9.51982,9.52657,9.51127,9.51127,11.0
2007-05-24 10:26:00,9.51458,9.52483,9.50877,9.52417,9.0
2007-05-24 10:27:00,9.49777,9.52572,9.49777,9.51322,7.0
2007-05-24 10:28:00,9.52547,9.52547,9.49703,9.52347,24.0
2007-05-24 10:29:00,9.51602,9.52713,9.50662,9.51883,9.0
2007-05-24 10:30:00,9.50883,9.52222,9.50313,9.51773,11.0
2007-05-24 10:31:00,9.52203,9.52203,9.49222,9.50587,13.0
2007-05-24 10:32:00,9.51313,9.52017,9.50628,9.51613,7.0
2007-05-24 10:33:00,9.51483,9.51797,9.48497,9.51267,7.0
2007-05-24 10:34:00,9.50327,9.51203,9.48082,9.48082,7.0
2007-05-24 10:35:00,9.51118,9.51202,9.48303,9.50957,9.0
2007-05-24 10:36:00,9.50963,9.51333,9.48622,9.51333,11.0
2007-05-24 10:37:00,9.50072,9.52072,9.48797,9.51572,8.0
2007-05-24 10:38:00,9.51953,9.51953,9.50707,9.51523,10.0
2007-05-24 10:39:00,9.50368,9.51672,9.49127,9.51672,9.0
2007-05-24 10:40:00,9.51038,9.52012,9.49173,9.52012,8.0
2007-05-24 10:41:00,9.50592,9.52188,9.50428,9.52188,7.0
2007-05-24 10:42:00,9.51202,9.52218,9.49102,9.49102,10.0
2007-05-24 10:43:00,9.49519,9.52192,9.49519,9.51612,17.0
2007-05-24 10:44:00,9.51203,9.52387,9.49222,9.52288,9.0
2007-05-24 10:45:00,9.50723,9.52212,9.49272,9.50933,16.0
2007-05-24 10:46:00,9.51822,9.52458,9.50552,9.52458,7.0
2007-05-24 10:47:00,9.51037,9.52257,9.49383,9.52063,13.0
2007-05-24 10:48:00,9.51153,9.51662,9.48767,9.50887,10.0
2007-05-24 10:49:00,9.50818,9.52408,9.49243,9.50623,21.0
2007-05-24 10:50:00,9.50748,9.52252,9.50748,9.52252,7.0
2007-05-24 10:51:00,9.52012,9.52143,9.51123,9.51333,8.0
2007-05-24 10:52:00,9.51802,9.51993,9.50462,9.51833,11.0
2007-05-24 10:53:00,9.51842,9.51922,9.48562,9.48562,19.0
2007-05-24 10:54:00,9.51518,9.51572,9.50247,9.51572,7.0
2007-05-24 10:55:00,9.50392,9.51923,9.50295,9.51508,7.0
2007-05-24 10:56:00,9.51487,9.51843,9.50067,9.51843,10.0
2007-05-24 10:57:00,9.51508,9.51938,9.50452,9.50588,10.0
2007-05-24 10:58:00,9.50958,9.51772,9.48257,9.50552,7.0
2007-05-24 10:59:00,9.50473,9.51642,9.49717,9.51313,7.0
2007-05-24 11:00:00,9.51527,9.51527,9.48552,9.51527,13.0
2007-05-24 11:01:00,9.50742,9.51522,9.49917,9.51202,9.0
2007-05-24 11:02:00,9.50483,9.51798,9.50483,9.51393,7.0
2007-05-24 11:03:00,9.50972,9.5162,9.50972,9.51442,9.0
2007-05-24 11:04:00,9.51383,9.51627,9.5127,9.51563,11.0
2007-05-24 11:05:00,9.51727,9.51727,9.50213,9.50937,9.0
2007-05-24 11:06:00,9.51302,9.51598,9.48537,9.48537,10.0
2007-05-24 11:07:00,9.50477,9.51812,9.50372,9.51812,8.0
2007-05-24 11:08:00,9.50333,9.51713,9.48378,9.51713,8.0
2007-05-24 11:09:00,9.51197,9.51473,9.48123,9.48123,7.0
2007-05-24 11:10:00,9.50233,9.51253,9.49862,9.50942,9.0
2007-05-24 11:11:00,9.51177,9.51267,9.48397,9.51267,11.0
2007-05-24 11:12:00,9.51923,9.51923,9.51094,9.51507,22.0
2007-05-24 11:13:00,9.51693,9.51693,9.50027,9.50847,7.0
2007-05-24 11:14:00,9.51833,9.52217,9.49292,9.50818,23.0
2007-05-24 11:15:00,9.48848,9.52262,9.48848,9.51862,8.0
2007-05-24 11:16:00,9.51446,9.52143,9.50229,9.50687,9.0
2007-05-24 11:17:00,9.51657,9.51657,9.50272,9.50683,10.0
2007-05-24 11:18:00,9.50962,9.52558,9.48813,9.51072,20.0
2007-05-24 11:19:00,9.49763,9.52373,9.49254,9.52067,26.0
2007-05-24 11:20:00,9.50667,9.52392,9.50667,9.51202,24.0
2007-05-24 11:21:00,9.48993,9.52233,9.48713,9.51148,18.0
2007-05-24 11:22:00,9.48807,9.52723,9.48807,9.52723,20.0
2007-05-24 11:23:00,9.51213,9.52307,9.50497,9.52307,7.0
2007-05-24 11:24:00,9.52187,9.52477,9.49432,9.52083,10.0
2007-05-24 11:25:00,9.52582,9.52582,9.50643,9.52187,7.0
2007-05-24 11:26:00,9.52238,9.52387,9.50702,9.52203,24.0
2007-05-24 11:27:00,9.51222,9.52262,9.49067,9.51573,7.0
2007-05-24 11:28:00,9.51132,9.52442,9.49648,9.52238,13.0
2007-05-24 11:29:00,9.51153,9.52437,9.50533,9.52437,11.0
2007-05-24 11:30:00,9.51816,9.52347,9.49288,9.51877,8.0
2007-05-24 11:31:00,9.51413,9.52677,9.49772,9.52318,7.0
2007-05-24 11:32:00,9.51637,9.52597,9.49783,9.51523,8.0
2007-05-24 11:33:00,9.49413,9.52603,9.49413,9.51562,8.0
2007-05-24 11:34:00,9.51263,9.52743,9.51157,9.52263,8.0
2007-05-24 11:35:00,9.52477,9.52653,9.50773,9.52563,7.0
2007-05-24 11:36:00,9.52488,9.52728,9.51597,9.51597,10.0
2007-05-24 11:37:00,9.52352,9.52603,9.51428,9.52603,7.0
2007-05-24 11:38:00,9.51277,9.52962,9.51277,9.51778,11.0
2007-05-24 11:39:00,9.51653,9.52578,9.51577,9.52537,7.0
2007-05-24 11:40:00,9.51647,9.52623,9.50973,9.51263,7.0
2007-05-24 11:41:00,9.52653,9.53061,9.50972,9.51683,23.0
2007-05-24 11:42:00,9.52503,9.52503,9.51192,9.51457,29.0
2007-05-24 11:43:00,9.52058,9.52827,9.51223,9.51223,11.0
2007-05-24 11:44:00,9.52513,9.52513,9.49377,9.52363,11.0
2007-05-24 11:45:00,9.50672,9.52392,9.49673,9.49673,9.0
2007-05-24 11:46:00,9.52313,9.52752,9.51243,9.52228,8.0
2007-05-24 11:47:00,9.51458,9.52282,9.51198,9.52282,8.0
2007-05-24 11:48:00,9.50433,9.52677,9.50433,9.52073,11.0
2007-05-24 11:49:00,9.51398,9.52617,9.51117,9.52353,27.0
2007-05-24 11:50:00,9.51538,9.52648,9.50807,9.52343,8.0
2007-05-24 11:51:00,9.52353,9.52608,9.50878,9.52502,19.0
2007-05-24 11:52:00,9.51017,9.52577,9.49047,9.52082,10.0
2007-05-24 11:53:00,9.51233,9.52457,9.50348,9.51973,10.0
2007-05-24 11:54:00,9.50838,9.52213,9.50122,9.52177,8.0
2007-05-24 11:55:00,9.52012,9.52357,9.50708,9.51023,21.0
2007-05-24 11:56:00,9.51027,9.52158,9.49153,9.52158,7.0
2007-05-24 11:57:00,9.52117,9.52117,9.50952,9.51657,11.0
2007-05-24 11:58:00,9.50672,9.52157,9.49183,9.52008,9.0
2007-05-24 11:59:00,9.51993,9.52032,9.49103,9.51877,7.0
2007-05-24 12:00:00,9.50887,9.52503,9.49097,9.52312,9.0
2007-05-24 12:01:00,9.51102,9.52272,9.49082,9.51203,29.0
2007-05-24 12:02:00,9.52337,9.52472,9.51382,9.52347,7.0
2007-05-24 12:03:00,9.52287,9.52822,9.49588,9.52417,7.0
2007-05-24 12:04:00,9.51807,9.52803,9.51807,9.52572,9.0
2007-05-24 12:05:00,9.52932,9.53057,9.49648,9.51853,7.0
2007-05-24 12:06:00,9.52897,9.53578,9.51718,9.52703,21.0
2007-05-24 12:07:00,9.51893,9.53073,9.50032,9.52672,10.0
2007-05-24 12:08:00,9.51813,9.52973,9.50983,9.50983,25.0
2007-05-24 12:09:00,9.53113,9.53113,9.51943,9.52917,11.0
2007-05-24 12:10:00,9.49912,9.52862,9.49912,9.52783,11.0
2007-05-24 12:11:00,9.53037,9.53223,9.50132,9.53022,9.0
2007-05-24 12:12:00,9.51912,9.53367,9.51173,9.53037,10.0
2007-05-24 12:13:00,9.52057,9.53323,9.50091,9.53308,15.0
2007-05-24 12:14:00,9.52252,9.53523,9.52252,9.53523,26.0
2007-05-24 12:15:00,9.52568,9.53458,9.51888,9.53458,21.0
2007-05-24 12:16:00,9.53493,9.53493,9.50512,9.51902,8.0
2007-05-24 12:17:00,9.51652,9.53407,9.49538,9.53407,25.0
2007-05-24 12:18:00,9.51712,9.52707,9.50973,9.52707,9.0
2007-05-24 12:19:00,9.51562,9.52648,9.50078,9.52648,9.0
2007-05-24 12:20:00,9.52628,9.53048,9.51508,9.52582,8.0
2007-05-24 12:21:00,9.51768,9.52988,9.51749,9.52988,13.0
2007-05-24 12:22:00,9.52572,9.53038,9.51768,9.52792,10.0
2007-05-24 12:23:00,9.52988,9.52988,9.51543,9.52572,10.0
2007-05-24 12:24:00,9.52583,9.52583,9.49758,9.52393,7.0
2007-05-24 12:25:00,9.52542,9.52752,9.49512,9.51103,16.0
2007-05-24 12:26:00,9.52208,9.52483,9.49013,9.51108,9.0
2007-05-24 12:27:00,9.50747,9.53432,9.50747,9.52563,27.0
2007-05-24 12:28:00,9.51437,9.52607,9.49528,9.51608,9.0
2007-05-24 12:29:00,9.52563,9.52978,9.51478,9.51478,11.0
2007-05-24 12:30:00,9.52783,9.53123,9.51023,9.52142,8.0
2007-05-24 12:31:00,9.53057,9.53768,9.52142,9.53148,16.0
2007-05-24 12:32:00,9.52448,9.53028,9.51537,9.51868,9.0
2007-05-24 12:33:00,9.52372,9.53633,9.52137,9.53633,28.0
2007-05-24 12:34:00,9.53362,9.53978,9.52092,9.53318,10.0
2007-05-24 12:35:00,9.52597,9.53598,9.52174,9.53598,21.0
2007-05-24 12:36:00,9.53688,9.53689,9.53372,9.53372,8.0
2007-05-24 12:37:00,9.52522,9.53487,9.49652,9.49652,11.0
2007-05-24 12:38:00,9.52448,9.53467,9.51792,9.52373,7.0
2007-05-24 12:39:00,9.52497,9.53403,9.50267,9.51383,11.0
2007-05-24 12:40:00,9.52812,9.53492,9.51837,9.52872,7.0
2007-05-24 12:41:00,9.52793,9.53402,9.50592,9.53402,8.0
2007-05-24 12:42:00,9.53592,9.53592,9.49747,9.49747,9.0
2007-05-24 12:43:00,9.5039,9.53333,9.49832,9.52052,11.0
2007-05-24 12:44:00,9.53007,9.53193,9.52067,9.52962,7.0
2007-05-24 12:45:00,9.52983,9.52983,9.50047,9.51118,8.0
2007-05-24 12:46:00,9.51594,9.55078,9.51594,9.54483,9.0
2007-05-24 12:47:00,9.53307,9.55057,9.52972,9.54528,10.0
2007-05-24 12:48:00,9.54337,9.55108,9.51823,9.54878,7.0
2007-05-24 12:49:00,9.54067,9.55493,9.53667,9.55463,21.0
2007-05-24 12:50:00,9.55233,9.55553,9.52392,9.52392,25.0
2007-05-24 12:51:00,9.54188,9.55542,9.52123,9.54603,8.0
2007-05-24 12:52:00,9.54277,9.55148,9.54038,9.55148,11.0
2007-05-24 12:53:00,9.54652,9.55303,9.52047,9.52047,10.0
2007-05-24 12:54:00,9.52002,9.55218,9.52002,9.52273,7.0
2007-05-24 12:55:00,9.53558,9.55067,9.52472,9.52472,25.0
2007-05-24 12:56:00,9.55232,9.55388,9.53568,9.54172,11.0
2007-05-24 12:57:00,9.54277,9.55367,9.52092,9.54023,11.0
2007-05-24 12:58:00,9.54073,9.55513,9.54033,9.55513,9.0
2007-05-24 12:59:00,9.53957,9.55177,9.53912,9.53912,13.0
2007-05-24 13:00:00,9.54948,9.55258,9.53513,9.54033,7.0
2007-05-24 13:01:00,9.55003,9.55127,9.51933,9.55127,13.0
2007-05-24 13:02:00,9.53447,9.54662,9.51773,9.51773,7.0
2007-05-24 13:03:00,9.53582,9.54712,9.53582,9.54173,10.0
2007-05-24 13:04:00,9.54142,9.54813,9.53322,9.54773,14.0
2007-05-24 13:05:00,9.54507,9.55012,9.53922,9.53922,9.0
2007-05-24 13:06:00,9.54413,9.55429,9.51997,9.51997,8.0
2007-05-24 13:07:00,9.53922,9.55222,9.53922,9.55068,11.0
2007-05-24 13:08:00,9.53832,9.55267,9.53413,9.55227,17.0
2007-05-24 13:09:00,9.53927,9.55187,9.52493,9.55187,8.0
2007-05-24 13:10:00,9.55092,9.56358,9.52492,9.55282,10.0
2007-05-24 13:11:00,9.55027,9.55822,9.53753,9.55822,7.0
2007-05-24 13:12:00,9.54677,9.55847,9.53875,9.55687,11.0
2007-05-24 13:13:00,9.55638,9.56233,9.53238,9.53238,8.0
2007-05-24 13:14:00,9.55022,9.56387,9.54197,9.56387,10.0
2007-05-24 13:15:00,9.54807,9.56397,9.53092,9.55892,8.0
2007-05-24 13:16:00,9.54757,9.56042,9.54757,9.55708,8.0
2007-05-24 13:17:00,9.55783,9.55783,9.52473,9.55783,11.0
2007-05-24 13:18:00,9.55366,9.56067,9.52713,9.54457,11.0
2007-05-24 13:19:00,9.55032,9.56118,9.54703,9.55778,7.0
2007-05-24 13:20:00,9.54603,9.55668,9.52657,9.54733,10.0
2007-05-24 13:21:00,9.55623,9.55817,9.54542,9.55817,9.0
2007-05-24 13:22:00,9.55612,9.55693,9.54203,9.55357,11.0
2007-05-24 13:23:00,9.54835,9.55407,9.5294,9.54548,7.0
2007-05-24 13:24:00,9.52413,9.55537,9.52408,9.55537,15.0
2007-05-24 13:25:00,9.55778,9.56147,9.54372,9.55127,8.0
2007-05-24 13:26:00,9.54847,9.55943,9.52828,9.55472,11.0
2007-05-24 13:27:00,9.54533,9.55498,9.52778,9.55492,8.0
2007-05-24 13:28:00,9.52817,9.55853,9.52817,9.55562,7.0
2007-05-24 13:29:00,9.56048,9.56048,9.54747,9.54747,8.0
2007-05-24 13:30:00,9.52888,9.56353,9.52672,9.55993,11.0
2007-05-24 13:31:00,9.56348,9.56348,9.55073,9.56103,11.0
2007-05-24 13:32:00,9.53627,9.56302,9.53627,9.56037,10.0
2007-05-24 13:33:00,9.56248,9.56303,9.53342,9.56122,9.0
2007-05-24 13:34:00,9.55062,9.56753,9.53277,9.56487,7.0
2007-05-24 13:35:00,9.5597,9.56073,9.53925,9.54728,9.0
2007-05-24 13:36:00,9.54632,9.55817,9.54512,9.55487,21.0
2007-05-24 13:37:00,9.54728,9.55898,9.54286,9.55667,11.0
2007-05-24 13:38:00,9.55428,9.55592,9.54312,9.55592,21.0
2007-05-24 13:39:00,9.54393,9.55238,9.52363,9.54293,7.0
2007-05-24 13:40:00,9.54862,9.55423,9.52452,9.55153,8.0
2007-05-24 13:41:00,9.54258,9.55287,9.52302,9.55133,9.0
2007-05-24 13:42:00,9.55408,9.55408,9.53687,9.55368,8.0
2007-05-24 13:43:00,9.55152,9.55358,9.53517,9.55243,11.0
2007-05-24 13:44:00,9.55538,9.55538,9.53757,9.55312,14.0
2007-05-24 13:45:00,9.53067,9.55713,9.52893,9.54042,8.0
2007-05-24 13:46:00,9.53167,9.54422,9.52583,9.53373,11.0
2007-05-24 13:47:00,9.54283,9.55,9.51365,9.54733,9.0
2007-05-24 13:48:00,9.54173,9.54922,9.53067,9.54677,8.0
2007-05-24 13:49:00,9.55068,9.55087,9.53503,9.54023,7.0
2007-05-24 13:50:00,9.54773,9.55328,9.52083,9.53802,8.0
2007-05-24 13:51:00,9.54867,9.55018,9.53267,9.54662,7.0
2007-05-24 13:52:00,9.54783,9.54783,9.52403,9.54532,10.0
2007-05-24 13:53:00,9.54702,9.55212,9.52892,9.55212,7.0
2007-05-24 13:54:00,9.54802,9.55142,9.51933,9.51933,11.0
2007-05-24 13:55:00,9.52504,9.55508,9.52504,9.53793,10.0
2007-05-24 13:56:00,9.53862,9.55598,9.53793,9.55033,11.0
2007-05-24 13:57:00,9.53563,9.55563,9.53027,9.55563,7.0
2007-05-24 13:58:00,9.54562,9.55517,9.53497,9.55178,8.0
2007-05-24 13:59:00,9.54083,9.55653,9.54083,9.54468,10.0
2007-05-24 14:00:00,9.55358,9.55507,9.53647,9.55343,10.0
2007-05-24 14:01:00,9.54517,9.55635,9.52092,9.55482,8.0
2007-05-24 14:02:00,9.54237,9.55618,9.54237,9.55618,7.0
2007-05-24 14:03:00,9.54222,9.54222,9.53909,9.54183,9.0
2007-05-24 14:04:00,9.54292,9.55172,9.54201,9.54447,7.0
2007-05-24 14:05:00,9.55458,9.55868,9.52693,9.55538,10.0
2007-05-24 14:06:00,9.55343,9.55722,9.54623,9.55538,7.0
2007-05-24 14:07:00,9.55433,9.56192,9.54752,9.56052,7.0
2007-05-24 14:08:00,9.55247,9.56612,9.54758,9.55492,10.0
2007-05-24 14:09:00,9.54612,9.56097,9.54033,9.55023,7.0
2007-05-24 14:10:00,9.55832,9.56268,9.54973,9.54973,8.0
2007-05-24 14:11:00,9.54607,9.55922,9.53902,9.55783,10.0
2007-05-24 14:12:00,9.54682,9.55963,9.52883,9.55963,8.0
2007-05-24 14:13:00,9.54392,9.56307,9.54392,9.56307,7.0
2007-05-24 14:14:00,9.55217,9.56177,9.55103,9.55457,9.0
2007-05-24 14:15:00,9.55528,9.56308,9.53303,9.55507,8.0
2007-05-24 14:16:00,9.56137,9.56538,9.53442,9.56103,7.0
2007-05-24 14:17:00,9.56173,9.56297,9.54488,9.56203,8.0
2007-05-24 14:18:00,9.55633,9.57122,9.55072,9.55072,8.0
2007-05-24 14:19:00,9.56352,9.56622,9.54487,9.55372,7.0
2007-05-24 14:20:00,9.56587,9.56872,9.53987,9.56422,9.0
2007-05-24 14:21:00,9.55448,9.57082,9.53503,9.55527,7.0
2007-05-24 14:22:00,9.55773,9.56958,9.55327,9.55327,8.0
2007-05-24 14:23:00,9.56597,9.57483,9.55462,9.55678,9.0
2007-05-24 14:24:00,9.55523,9.56957,9.53653,9.56128,9.0
2007-05-24 14:25:00,9.56463,9.56662,9.55427,9.56377,10.0
2007-05-24 14:26:00,9.55702,9.56968,9.54337,9.56463,8.0
2007-05-24 14:27:00,9.55957,9.56912,9.53772,9.56823,7.0
2007-05-24 14:28:00,9.56873,9.57453,9.55762,9.56192,15.0
2007-05-24 14:29:00,9.56113,9.57657,9.55003,9.56523,9.0
2007-05-24 14:30:00,9.56948,9.57423,9.55541,9.57213,12.0
2007-05-24 14:31:00,9.56622,9.57763,9.55692,9.56863,8.0
2007-05-24 14:32:00,9.55593,9.57853,9.55593,9.56498,9.0
2007-05-24 14:33:00,9.57183,9.57533,9.55937,9.55937,16.0
2007-05-24 14:34:00,9.56347,9.57742,9.55573,9.57073,10.0
2007-05-24 14:35:00,9.56333,9.57888,9.55773,9.56807,14.0
2007-05-24 14:36:00,9.56878,9.57837,9.56112,9.56857,10.0
2007-05-24 14:37:00,9.57638,9.58182,9.54833,9.57227,7.0
2007-05-24 14:38:00,9.56753,9.57943,9.54112,9.56282,7.0
2007-05-24 14:39:00,9.55847,9.57398,9.55488,9.56618,14.0
2007-05-24 14:40:00,9.56542,9.57828,9.54647,9.57192,9.0
2007-05-24 14:41:00,9.57498,9.57608,9.56343,9.56343,9.0
2007-05-24 14:42:00,9.57222,9.57852,9.56317,9.57852,11.0
2007-05-24 14:43:00,9.56817,9.58078,9.54803,9.56898,8.0
2007-05-24 14:44:00,9.56632,9.58353,9.55538,9.58353,9.0
2007-05-24 14:45:00,9.58478,9.59032,9.57638,9.57733,10.0
2007-05-24 14:46:00,9.57823,9.59248,9.57268,9.57638,7.0
2007-05-24 14:47:00,9.57573,9.58648,9.55562,9.58648,7.0
2007-05-24 14:48:00,9.57773,9.58882,9.57473,9.58283,8.0
2007-05-24 14:49:00,9.57547,9.58932,9.55132,9.57772,8.0
2007-05-24 14:50:00,9.57482,9.58597,9.55743,9.57277,11.0
2007-05-24 14:51:00,9.58313,9.58717,9.55622,9.55622,11.0
2007-05-24 14:52:00,9.58262,9.59038,9.57133,9.58132,9.0
2007-05-24 14:53:00,9.57518,9.58862,9.57452,9.57707,17.0
2007-05-24 14:54:00,9.58262,9.58877,9.55753,9.58837,10.0
2007-05-24 14:55:00,9.58107,9.59622,9.56102,9.59117,19.0
2007-05-24 14:56:00,9.58243,9.59353,9.57488,9.58162,7.0
2007-05-24 14:57:00,9.58087,9.59517,9.57573,9.58833,10.0
2007-05-24 14:58:00,9.57978,9.58883,9.55762,9.58787,9.0
2007-05-24 14:59:00,9.57667,9.58903,9.55787,9.55787,9.0
2007-05-24 15:00:00,9.57462,9.58642,9.57433,9.57433,7.0
2007-05-24 15:01:00,9.57498,9.58422,9.55737,9.55737,8.0
2007-05-24 15:02:00,9.57293,9.58692,9.55268,9.58192,11.0
2007-05-24 15:03:00,9.56843,9.58637,9.56353,9.56353,7.0
2007-05-24 15:04:00,9.56923,9.58142,9.56413,9.56828,14.0
2007-05-24 15:05:00,9.57852,9.58362,9.56418,9.56902,9.0
2007-05-24 15:06:00,9.57873,9.57878,9.5616,9.56163,20.0
2007-05-24 15:07:00,9.57643,9.58223,9.56568,9.58223,10.0
2007-05-24 15:08:00,9.58318,9.58318,9.56793,9.57007,14.0
2007-05-24 15:09:00,9.57933,9.58232,9.56538,9.57972,7.0
2007-05-24 15:10:00,9.57887,9.58208,9.55996,9.58208,12.0
2007-05-24 15:11:00,9.56943,9.58322,9.56943,9.58322,14.0
2007-05-24 15:12:00,9.57857,9.58323,9.5516,9.58323,13.0
2007-05-24 15:13:00,9.58087,9.58087,9.56402,9.56402,12.0
2007-05-24 15:14:00,9.57088,9.58053,9.55843,9.57583,11.0
2007-05-24 15:15:00,9.58013,9.58013,9.56012,9.57503,8.0
2007-05-24 15:16:00,9.56502,9.57402,9.54582,9.54582,11.0
2007-05-24 15:17:00,9.57328,9.57612,9.56187,9.57408,12.0
2007-05-24 15:18:00,9.56428,9.57102,9.54147,9.56062,12.0
2007-05-24 15:19:00,9.57512,9.58207,9.55073,9.55073,10.0
2007-05-24 15:20:00,9.57197,9.57872,9.56464,9.56672,13.0
2007-05-24 15:21:00,9.57313,9.57823,9.54943,9.56978,16.0
2007-05-24 15:22:00,9.57622,9.57622,9.56378,9.57337,9.0
2007-05-24 15:23:00,9.54948,9.58348,9.54948,9.56093,8.0
2007-05-24 15:24:00,9.56607,9.57857,9.56477,9.57527,12.0
2007-05-24 15:25:00,9.56362,9.57612,9.54603,9.57127,7.0
2007-05-24 15:26:00,9.57642,9.57642,9.55937,9.56537,12.0
2007-05-24 15:27:00,9.55417,9.58182,9.55417,9.57553,7.0
2007-05-24 15:28:00,9.58243,9.58417,9.56718,9.57793,7.0
2007-05-24 15:29:00,9.54918,9.58123,9.54918,9.57767,10.0
2007-05-24 15:30:00,9.58102,9.58102,9.55237,9.57898,13.0
2007-05-24 15:31:00,9.58378,9.58752,9.57058,9.57977,8.0
2007-05-24 15:32:00,9.58418,9.58418,9.56875,9.57813,15.0
2007-05-24 15:33:00,9.58297,9.58297,9.55933,9.57612,6.0
2007-05-24 15:34:00,9.58217,9.58237,9.56733,9.56738,12.0
2007-05-24 15:35:00,9.57978,9.57978,9.56368,9.56532,10.0
2007-05-24 15:36:00,9.57507,9.58233,9.56494,9.56908,14.0
2007-05-24 15:37:00,9.57853,9.5805,9.56675,9.57048,9.0
2007-05-24 15:38:00,9.58198,9.58397,9.56723,9.58102,9.0
2007-05-24 15:39:00,9.57513,9.58292,9.55812,9.58067,8.0
2007-05-24 15:40:00,9.57123,9.58492,9.56573,9.58492,12.0
2007-05-24 15:41:00,9.57558,9.58637,9.55728,9.58637,11.0
2007-05-24 15:42:00,9.55602,9.59362,9.55602,9.57758,14.0
2007-05-24 15:43:00,9.58877,9.59537,9.58198,9.58287,9.0
2007-05-24 15:44:00,9.59598,9.59598,9.58367,9.59072,14.0
2007-05-24 15:45:00,9.58707,9.59877,9.56208,9.59198,9.0
2007-05-24 15:46:00,9.59488,9.59488,9.57683,9.58133,12.0
2007-05-24 15:47:00,9.59497,9.59497,9.56127,9.59252,17.0
2007-05-24 15:48:00,9.59623,9.59623,9.56197,9.59262,18.0
2007-05-24 15:49:00,9.59368,9.59368,9.55803,9.59118,14.0
2007-05-24 15:50:00,9.59036,9.59287,9.5589,9.57988,11.0
2007-05-24 15:51:00,9.57872,9.58867,9.57599,9.57697,13.0
2007-05-24 15:52:00,9.58767,9.59188,9.56293,9.59168,8.0
2007-05-24 15:53:00,9.58948,9.59593,9.58178,9.58853,9.0
2007-05-24 15:54:00,9.57567,9.59112,9.55761,9.57992,9.0
2007-05-24 15:55:00,9.58973,9.59172,9.57803,9.58023,12.0
2007-05-24 15:56:00,9.57587,9.58558,9.55848,9.55848,10.0
2007-05-24 15:57:00,9.57798,9.59282,9.56133,9.59282,7.0
2007-05-24 15:58:00,9.59132,9.59132,9.55523,9.55523,10.0
2007-05-24 15:59:00,9.57562,9.59018,9.55452,9.57638,10.0
2007-05-24 16:00:00,9.57592,9.58902,9.56275,9.56588,10.0
2007-05-24 16:01:00,9.56642,9.59147,9.55272,9.55687,15.0
2007-05-24 16:02:00,9.56118,9.57703,9.54953,9.56317,8.0
2007-05-24 16:03:00,9.55083,9.56563,9.54723,9.55573,11.0
2007-05-24 16:04:00,9.55292,9.56383,9.53657,9.54793,11.0
2007-05-24 16:05:00,9.54872,9.56578,9.54738,9.55093,7.0
2007-05-24 16:06:00,9.55278,9.55882,9.54307,9.55402,7.0
2007-05-24 16:07:00,9.56217,9.56217,9.53498,9.55257,11.0
2007-05-24 16:08:00,9.55533,9.56407,9.53827,9.54552,10.0
2007-05-24 16:09:00,9.55477,9.55673,9.52618,9.54533,9.0
2007-05-24 16:10:00,9.55107,9.56937,9.55107,9.55407,7.0
2007-05-24 16:11:00,9.56348,9.56513,9.54007,9.56342,10.0
2007-05-24 16:12:00,9.56427,9.56963,9.53292,9.55003,10.0
2007-05-24 16:13:00,9.56037,9.56488,9.5416,9.55468,8.0
2007-05-24 16:14:00,9.54248,9.56563,9.53601,9.56113,10.0
2007-05-24 16:15:00,9.55333,9.56713,9.54599,9.56312,10.0
2007-05-24 16:16:00,9.55882,9.56793,9.53347,9.56013,11.0
2007-05-24 16:17:00,9.56877,9.58123,9.54797,9.57553,7.0
2007-05-24 16:18:00,9.56593,9.57207,9.54108,9.57207,11.0
2007-05-24 16:19:00,9.55977,9.57657,9.54803,9.57068,8.0
2007-05-24 16:20:00,9.56407,9.56407,9.53227,9.56117,7.0
2007-05-24 16:21:00,9.56178,9.57082,9.54092,9.56198,8.0
2007-05-24 16:22:00,9.56838,9.57943,9.54372,9.56792,10.0
2007-05-24 16:23:00,9.56878,9.57538,9.54823,9.54823,6.0
2007-05-24 16:24:00,9.56583,9.57972,9.54638,9.56363,8.0
2007-05-24 16:25:00,9.56487,9.57817,9.54463,9.57593,8.0
2007-05-24 16:26:00,9.56617,9.57662,9.54632,9.57662,9.0
2007-05-24 16:27:00,9.57322,9.57403,9.55308,9.57403,7.0
2007-05-24 16:28:00,9.57613,9.57727,9.54372,9.56768,10.0
2007-05-24 16:29:00,9.57643,9.57758,9.55517,9.56847,8.0
2007-05-24 16:30:00,9.57193,9.57883,9.55693,9.56952,11.0
2007-05-24 16:31:00,9.56513,9.57877,9.54859,9.57297,7.0
2007-05-24 16:32:00,9.56473,9.57393,9.53391,9.57393,8.0
2007-05-24 16:33:00,9.57257,9.57992,9.54807,9.57757,10.0
2007-05-24 16:34:00,9.56628,9.57837,9.54908,9.56713,7.0
2007-05-24 16:35:00,9.57542,9.57832,9.54713,9.56643,8.0
2007-05-24 16:36:00,9.57283,9.57752,9.55027,9.57507,8.0
2007-05-24 16:37:00,9.56108,9.57558,9.54878,9.56858,17.0
2007-05-24 16:38:00,9.56922,9.57753,9.54623,9.56752,7.0
2007-05-24 16:39:00,9.57523,9.58218,9.56267,9.56752,11.0
2007-05-24 16:40:00,9.57938,9.58083,9.54973,9.58022,9.0
2007-05-24 16:41:00,9.57353,9.58263,9.56742,9.57297,7.0
2007-05-24 16:42:00,9.58182,9.58182,9.55392,9.57912,7.0
2007-05-24 16:43:00,9.57048,9.58648,9.55793,9.58623,9.0
2007-05-24 16:44:00,9.57827,9.58807,9.57728,9.58807,8.0
2007-05-24 16:45:00,9.57782,9.59167,9.56012,9.59167,8.0
2007-05-24 16:46:00,9.58128,9.59318,9.57497,9.59167,16.0
2007-05-24 16:47:00,9.58077,9.59403,9.57642,9.58653,10.0
2007-05-24 16:48:00,9.58388,9.59527,9.57287,9.58578,8.0
2007-05-24 16:49:00,9.59422,9.59773,9.56663,9.58937,7.0
2007-05-24 16:50:00,9.58862,9.60292,9.58287,9.58957,14.0
2007-05-24 16:51:00,9.59663,9.60057,9.56712,9.58623,9.0
2007-05-24 16:52:00,9.59522,9.59753,9.57608,9.58132,7.0
2007-05-24 16:53:00,9.58587,9.59588,9.57973,9.57973,10.0
2007-05-24 16:54:00,9.58752,9.59513,9.56622,9.59513,11.0
2007-05-24 16:55:00,9.58693,9.59627,9.57627,9.59627,11.0
2007-05-24 16:56:00,9.58712,9.60337,9.56632,9.59193,10.0
2007-05-24 16:57:00,9.59062,9.60523,9.57443,9.59097,10.0
2007-05-24 16:58:00,9.59787,9.60887,9.57508,9.59477,12.0
2007-05-24 16:59:00,9.60357,9.60747,9.59172,9.60597,8.0
2007-05-24 17:00:00,9.59768,9.60692,9.58688,9.59933,10.0
2007-05-24 17:01:00,9.60082,9.60307,9.56893,9.59492,11.0
2007-05-24 17:02:00,9.59437,9.60603,9.59013,9.59872,10.0
2007-05-24 17:03:00,9.59287,9.60498,9.56532,9.59062,9.0
2007-05-24 17:04:00,9.59717,9.60232,9.58633,9.59118,15.0
2007-05-24 17:05:00,9.60227,9.60387,9.57422,9.59328,11.0
2007-05-24 17:06:00,9.60492,9.60492,9.57002,9.60173,8.0
2007-05-24 17:07:00,9.59583,9.60897,9.58811,9.59718,8.0
2007-05-24 17:08:00,9.60543,9.60833,9.57618,9.59642,8.0
2007-05-24 17:09:00,9.60463,9.60463,9.59634,9.59927,7.0
2007-05-24 17:10:00,9.59062,9.60153,9.57203,9.59798,17.0
2007-05-24 17:11:00,9.59633,9.59643,9.56582,9.59643,11.0
2007-05-24 17:12:00,9.58783,9.59967,9.55727,9.55727,10.0
2007-05-24 17:13:00,9.565,9.59683,9.565,9.59607,10.0
2007-05-24 17:14:00,9.58698,9.59858,9.56387,9.59242,8.0
2007-05-24 17:15:00,9.58807,9.59547,9.56512,9.59262,11.0
2007-05-24 17:16:00,9.59652,9.60297,9.58413,9.59042,14.0
2007-05-24 17:17:00,9.58993,9.59982,9.57083,9.59982,6.0
2007-05-24 17:18:00,9.59192,9.60167,9.56068,9.56827,15.0
2007-05-24 17:19:00,9.58658,9.60002,9.57296,9.58513,7.0
2007-05-24 17:20:00,9.5815,9.59868,9.56758,9.59853,11.0
2007-05-24 17:21:00,9.59617,9.59683,9.56203,9.59502,10.0
2007-05-24 17:22:00,9.59647,9.59968,9.56813,9.57922,13.0
2007-05-24 17:23:00,9.59763,9.60148,9.56992,9.56992,7.0
2007-05-24 17:24:00,9.57199,9.58818,9.56703,9.58818,9.0
2007-05-24 17:25:00,9.59497,9.60178,9.56057,9.60178,8.0
2007-05-24 17:26:00,9.59377,9.60008,9.57207,9.60008,9.0
2007-05-24 17:27:00,9.60257,9.60567,9.57037,9.59673,8.0
2007-05-24 17:28:00,9.59857,9.60633,9.58422,9.58422,13.0
2007-05-24 17:29:00,9.59233,9.60772,9.59233,9.60252,7.0
2007-05-24 17:30:00,9.60443,9.60627,9.57379,9.57472,9.0
2007-05-24 17:31:00,9.59763,9.60927,9.59082,9.59428,8.0
2007-05-24 17:32:00,9.60172,9.60563,9.57242,9.59533,9.0
2007-05-24 17:33:00,9.59463,9.60177,9.56883,9.59952,7.0
2007-05-24 17:34:00,9.59423,9.59862,9.57922,9.59228,10.0
2007-05-24 17:35:00,9.60042,9.60382,9.57058,9.57058,10.0
2007-05-24 17:36:00,9.59958,9.60247,9.56623,9.58823,8.0
2007-05-24 17:37:00,9.59032,9.60102,9.56892,9.60102,8.0
2007-05-24 17:38:00,9.59908,9.60138,9.58062,9.58062,7.0
2007-05-24 17:39:00,9.58833,9.60008,9.57987,9.57987,11.0
2007-05-24 17:40:00,9.59643,9.59977,9.56998,9.58167,9.0
2007-05-24 17:41:00,9.58767,9.60173,9.56837,9.60173,8.0
2007-05-24 17:42:00,9.59018,9.60932,9.59018,9.59777,7.0
2007-05-24 17:43:00,9.57472,9.60137,9.57472,9.60137,11.0
2007-05-24 17:44:00,9.58792,9.60552,9.56432,9.56432,7.0
2007-05-24 17:45:00,9.59037,9.60498,9.58477,9.59588,9.0
2007-05-24 17:46:00,9.58722,9.60542,9.57633,9.59703,7.0
2007-05-24 17:47:00,9.60892,9.60892,9.59137,9.59832,7.0
2007-05-24 17:48:00,9.60518,9.61062,9.57842,9.61018,10.0
2007-05-24 17:49:00,9.60302,9.61268,9.59847,9.60478,14.0
2007-05-24 17:50:00,9.59208,9.61497,9.57723,9.59423,10.0
2007-05-24 17:51:00,9.59442,9.61072,9.57482,9.59242,14.0
2007-05-24 17:52:00,9.60457,9.60457,9.57117,9.59383,8.0
2007-05-24 17:53:00,9.60263,9.60552,9.58993,9.60178,8.0
2007-05-24 17:54:00,9.57567,9.60548,9.57567,9.60548,9.0
2007-05-24 17:55:00,9.58903,9.60362,9.58068,9.60203,7.0
2007-05-24 17:56:00,9.58592,9.60343,9.58592,9.60192,7.0
2007-05-24 17:57:00,9.59167,9.60077,9.58703,9.59253,10.0
2007-05-24 17:58:00,9.60542,9.60573,9.59198,9.59417,9.0
2007-05-24 17:59:00,9.56432,9.57308,9.56432,9.56912,5.0
2007-05-24 18:00:00,9.59323,9.60632,9.59067,9.59067,13.0
2007-05-24 18:01:00,9.59972,9.60362,9.59033,9.60088,11.0
2007-05-24 18:02:00,9.58833,9.60012,9.56908,9.59217,11.0
2007-05-24 18:03:00,9.60063,9.60868,9.56967,9.60022,7.0
2007-05-24 18:04:00,9.58632,9.60493,9.58632,9.60042,9.0
2007-05-24 18:05:00,9.58492,9.60473,9.58492,9.59837,7.0
2007-05-24 18:06:00,9.60568,9.60833,9.57798,9.60802,10.0
2007-05-24 18:07:00,9.60983,9.60983,9.58108,9.59803,8.0
2007-05-24 18:08:00,9.59878,9.60743,9.58601,9.59627,8.0
2007-05-24 18:09:00,9.59542,9.60518,9.57752,9.60373,7.0
2007-05-24 18:10:00,9.59798,9.60973,9.59503,9.60362,7.0
2007-05-24 18:11:00,9.58533,9.60573,9.58533,9.60573,5.0
2007-05-24 18:12:00,9.59843,9.61247,9.58053,9.60148,11.0
2007-05-24 18:13:00,9.60907,9.61093,9.59992,9.61087,9.0
2007-05-24 18:14:00,9.60162,9.61148,9.58183,9.60688,7.0
2007-05-24 18:15:00,9.60482,9.61073,9.59872,9.60773,7.0
2007-05-24 18:16:00,9.60903,9.61838,9.59763,9.60877,11.0
2007-05-24 18:17:00,9.59038,9.61133,9.59038,9.61133,11.0
2007-05-24 18:18:00,9.60933,9.61373,9.60308,9.61063,10.0
2007-05-24 18:19:00,9.60373,9.61533,9.60373,9.61278,8.0
2007-05-24 18:20:00,9.60437,9.61663,9.60437,9.60617,10.0
2007-05-24 18:21:00,9.61768,9.61768,9.58752,9.60767,8.0
2007-05-24 18:22:00,9.61432,9.61992,9.58307,9.61992,9.0
2007-05-24 18:23:00,9.60583,9.61353,9.60517,9.60517,9.0
2007-05-24 18:24:00,9.60218,9.61537,9.58523,9.61513,11.0
2007-05-24 18:25:00,9.60027,9.61622,9.58053,9.60513,10.0
2007-05-24 18:26:00,9.60437,9.61418,9.58513,9.60342,8.0
2007-05-24 18:27:00,9.60792,9.61672,9.60102,9.61672,7.0
2007-05-24 18:28:00,9.59173,9.61437,9.59173,9.60363,7.0
2007-05-24 18:29:00,9.61198,9.61743,9.58517,9.61728,8.0
2007-05-24 18:30:00,9.60473,9.61157,9.58288,9.60147,14.0
2007-05-24 18:31:00,9.60733,9.61563,9.59213,9.61272,7.0
2007-05-24 18:32:00,9.61337,9.62487,9.59187,9.61103,10.0
2007-05-24 18:33:00,9.62082,9.62613,9.60887,9.62193,8.0
2007-05-24 18:34:00,9.60918,9.62817,9.60601,9.62817,8.0
2007-05-24 18:35:00,9.62662,9.62662,9.60447,9.61853,8.0
2007-05-24 18:36:00,9.62757,9.62757,9.59613,9.61732,7.0
2007-05-24 18:37:00,9.62677,9.62677,9.60562,9.62677,9.0
2007-05-24 18:38:00,9.62218,9.63163,9.60228,9.63078,10.0
2007-05-24 18:39:00,9.62642,9.62848,9.61006,9.62368,9.0
2007-05-24 18:40:00,9.62235,9.62793,9.61326,9.61817,8.0
2007-05-24 18:41:00,9.61778,9.62733,9.61342,9.62217,10.0
2007-05-24 18:42:00,9.61412,9.62923,9.59513,9.62497,10.0
2007-05-24 18:43:00,9.61433,9.62618,9.59207,9.62618,7.0
2007-05-24 18:44:00,9.61637,9.63133,9.59888,9.61812,7.0
2007-05-24 18:45:00,9.61932,9.63132,9.59902,9.59902,5.0
2007-05-24 18:46:00,9.61773,9.62773,9.59788,9.60002,8.0
2007-05-24 18:47:00,9.61748,9.62597,9.59843,9.62512,8.0
2007-05-24 18:48:00,9.62647,9.62983,9.59697,9.61892,7.0
2007-05-24 18:49:00,9.61498,9.62943,9.60628,9.61392,9.0
2007-05-24 18:50:00,9.60623,9.62013,9.60593,9.61503,11.0
2007-05-24 18:51:00,9.61353,9.61427,9.5894,9.5894,6.0
2007-05-24 18:52:00,9.61637,9.61638,9.58994,9.61502,9.0
2007-05-24 18:53:00,9.61213,9.61648,9.58603,9.60135,8.0
2007-05-24 18:54:00,9.60853,9.61708,9.57042,9.61708,11.0
2007-05-24 18:55:00,9.61472,9.61472,9.58613,9.61447,8.0
2007-05-24 18:56:00,9.60408,9.61493,9.59992,9.61487,7.0
2007-05-24 18:57:00,9.61427,9.61427,9.5514,9.56393,8.0
2007-05-24 18:58:00,9.56831,9.61187,9.56458,9.61187,7.0
2007-05-24 18:59:00,9.61372,9.61372,9.58392,9.61272,9.0
2007-05-24 19:00:00,9.61027,9.61812,9.58463,9.61812,10.0
2007-05-24 19:01:00,9.60973,9.61427,9.58621,9.61427,9.0
2007-05-24 19:02:00,9.60833,9.61723,9.58538,9.61648,7.0
2007-05-24 19:03:00,9.60818,9.61727,9.58592,9.61668,11.0
2007-05-24 19:04:00,9.61041,9.61041,9.57768,9.57768,7.0
2007-05-24 19:05:00,9.58239,9.61738,9.57903,9.61583,7.0
2007-05-24 19:06:00,9.60902,9.60902,9.58322,9.58322,9.0
2007-05-24 19:07:00,9.61042,9.61778,9.58547,9.60977,8.0
2007-05-24 19:08:00,9.61688,9.61718,9.60272,9.61718,7.0
2007-05-24 19:09:00,9.60617,9.61897,9.59302,9.61897,11.0
2007-05-24 19:10:00,9.61982,9.62057,9.58508,9.61843,10.0
2007-05-24 19:11:00,9.61431,9.61431,9.58505,9.58747,7.0
2007-05-24 19:12:00,9.58673,9.58721,9.57243,9.58048,8.0
2007-05-24 19:13:00,9.58355,9.58355,9.55307,9.56513,9.0
2007-05-24 19:14:00,9.57044,9.62393,9.56333,9.61943,8.0
2007-05-24 19:15:00,9.61315,9.61315,9.59023,9.59023,7.0
2007-05-24 19:16:00,9.56357,9.58965,9.56357,9.58487,7.0
2007-05-24 19:17:00,9.61128,9.61842,9.6074,9.61842,5.0
2007-05-24 19:18:00,9.61982,9.61982,9.56338,9.61852,13.0
2007-05-24 19:19:00,9.62093,9.62093,9.59334,9.61833,8.0
2007-05-24 19:20:00,9.61503,9.62012,9.58953,9.61192,9.0
2007-05-24 19:21:00,9.61282,9.61488,9.56148,9.61488,9.0
2007-05-24 19:22:00,9.61408,9.62413,9.59033,9.62382,10.0
2007-05-24 19:23:00,9.61951,9.61966,9.59223,9.59223,6.0
2007-05-24 19:24:00,9.61037,9.62268,9.58411,9.58904,8.0
2007-05-24 19:25:00,9.59246,9.62133,9.59246,9.59378,10.0
2007-05-24 19:26:00,9.60857,9.62268,9.58878,9.62268,6.0
2007-05-24 19:27:00,9.62282,9.62282,9.58882,9.62122,8.0
2007-05-24 19:28:00,9.61332,9.62518,9.59253,9.61207,9.0
2007-05-24 19:29:00,9.61338,9.62473,9.59088,9.59848,7.0
2007-05-24 19:30:00,9.61852,9.61942,9.56882,9.56882,7.0
2007-05-24 19:31:00,9.5736,9.61078,9.5736,9.59233,8.0
2007-05-24 19:32:00,9.61308,9.62252,9.59317,9.61338,11.0
2007-05-24 19:33:00,9.62168,9.62168,9.59218,9.59218,7.0
2007-05-24 19:34:00,9.61273,9.62343,9.59106,9.61063,10.0
2007-05-24 19:35:00,9.62173,9.62193,9.58373,9.59138,11.0
2007-05-24 19:36:00,9.59379,9.61901,9.57093,9.61842,10.0
2007-05-24 19:37:00,9.62048,9.62048,9.59674,9.59674,6.0
2007-05-24 19:38:00,9.61052,9.62183,9.58863,9.59383,9.0
2007-05-24 19:39:00,9.61268,9.62087,9.59308,9.61433,9.0
2007-05-24 19:40:00,9.61787,9.62447,9.59232,9.62447,10.0
2007-05-24 19:41:00,9.62323,9.62323,9.59262,9.59262,2.0
2007-05-24 19:42:00,9.62032,9.62032,9.58722,9.58722,7.0
2007-05-24 19:43:00,9.58791,9.58791,9.55493,9.55493,7.0
2007-05-24 19:44:00,9.56219,9.61857,9.56219,9.61857,9.0
2007-05-24 19:45:00,9.61818,9.61818,9.59192,9.61058,7.0
2007-05-24 19:46:00,9.61277,9.61282,9.58938,9.61282,7.0
2007-05-24 19:47:00,9.61118,9.61283,9.58852,9.58852,10.0
2007-05-24 19:48:00,9.61297,9.61297,9.58837,9.58837,7.0
2007-05-24 19:49:00,9.61633,9.61688,9.58858,9.61688,7.0
2007-05-24 19:50:00,9.60457,9.61863,9.57868,9.59007,7.0
2007-05-24 19:51:00,9.60498,9.61477,9.59138,9.59138,10.0
2007-05-24 19:52:00,9.60707,9.61552,9.58147,9.61552,8.0
2007-05-24 19:53:00,9.61707,9.61707,9.56067,9.56067,8.0
2007-05-24 19:54:00,9.56489,9.62157,9.56489,9.62157,8.0
2007-05-24 19:55:00,9.61383,9.61947,9.60297,9.61947,5.0
2007-05-24 19:56:00,9.60573,9.61437,9.57852,9.61437,7.0
2007-05-24 19:57:00,9.58478,9.58919,9.56997,9.56997,7.0
2007-05-24 19:58:00,9.57144,9.61638,9.57144,9.60873,9.0
2007-05-24 19:59:00,9.59937,9.61542,9.59937,9.61542,10.0
2007-05-24 20:00:00,9.61768,9.61768,9.60123,9.61557,8.0
2007-05-24 20:01:00,9.61917,9.61917,9.59692,9.60072,8.0
2007-05-24 20:02:00,9.58632,9.61883,9.58632,9.61883,7.0
2007-05-24 20:03:00,9.60418,9.60967,9.58322,9.60967,8.0
2007-05-24 20:04:00,9.60897,9.61248,9.58267,9.61187,7.0
2007-05-24 20:05:00,9.60233,9.61442,9.58162,9.61402,10.0
2007-05-24 20:06:00,9.58818,9.61223,9.58818,9.59417,8.0
2007-05-24 20:07:00,9.60758,9.61588,9.60532,9.61557,8.0
2007-05-24 20:08:00,9.60995,9.61523,9.58609,9.61478,9.0
2007-05-24 20:09:00,9.61056,9.61623,9.60366,9.61623,7.0
2007-05-24 20:10:00,9.60715,9.61673,9.5931,9.60757,9.0
2007-05-24 20:11:00,9.60818,9.61508,9.58433,9.61327,10.0
2007-05-24 20:12:00,9.60533,9.61548,9.58463,9.61548,10.0
2007-05-24 20:13:00,9.61073,9.61073,9.58674,9.60123,5.0
2007-05-24 20:14:00,9.61377,9.61628,9.58314,9.58417,8.0
2007-05-24 20:15:00,9.60682,9.61607,9.58513,9.60538,11.0
2007-05-24 20:16:00,9.61543,9.62137,9.58392,9.61078,8.0
2007-05-24 20:17:00,9.62272,9.63088,9.60635,9.62933,9.0
2007-05-24 20:18:00,9.62223,9.62788,9.60047,9.61918,7.0
2007-05-24 20:19:00,9.61892,9.62832,9.61892,9.62738,7.0
2007-05-24 20:20:00,9.61427,9.62242,9.59598,9.62203,10.0
2007-05-24 20:21:00,9.61323,9.62203,9.60013,9.61552,7.0
2007-05-24 20:22:00,9.62418,9.62418,9.59392,9.61933,8.0
2007-05-24 20:23:00,9.59407,9.62697,9.59407,9.62697,8.0
2007-05-24 20:24:00,9.62373,9.62707,9.59453,9.61602,7.0
2007-05-24 20:25:00,9.61587,9.62677,9.60138,9.61443,9.0
2007-05-24 20:26:00,9.62558,9.62612,9.59923,9.62612,10.0
2007-05-24 20:27:00,9.61462,9.62978,9.57626,9.62978,9.0
2007-05-24 20:28:00,9.62412,9.63053,9.60338,9.61793,10.0
2007-05-24 20:29:00,9.60397,9.62417,9.59566,9.62417,8.0
2007-05-24 20:30:00,9.63292,9.63477,9.61052,9.63163,8.0
2007-05-24 20:31:00,9.61522,9.63243,9.61522,9.63243,9.0
2007-05-24 20:32:00,9.62312,9.63322,9.61023,9.63322,7.0
2007-05-24 20:33:00,9.63457,9.63472,9.61053,9.62773,11.0
2007-05-24 20:34:00,9.61337,9.63287,9.61122,9.63033,9.0
2007-05-24 20:35:00,9.62993,9.62993,9.60908,9.62813,11.0
2007-05-24 20:36:00,9.62837,9.62837,9.60783,9.62033,10.0
2007-05-24 20:37:00,9.62942,9.63008,9.60826,9.63008,10.0
2007-05-24 20:38:00,9.62892,9.63368,9.60293,9.62443,7.0
2007-05-24 20:39:00,9.63412,9.63412,9.62001,9.62837,5.0
2007-05-24 20:40:00,9.60633,9.64323,9.60633,9.64323,8.0
2007-05-24 20:41:00,9.63347,9.64102,9.61243,9.64102,7.0
2007-05-24 20:42:00,9.63057,9.64157,9.60993,9.63942,8.0
2007-05-24 20:43:00,9.62543,9.63623,9.60673,9.61968,9.0
2007-05-24 20:44:00,9.62223,9.63937,9.61518,9.63492,11.0
2007-05-24 20:45:00,9.60887,9.63863,9.60786,9.63863,9.0
2007-05-24 20:46:00,9.62787,9.6409,9.60373,9.63563,7.0
2007-05-24 20:47:00,9.62457,9.63678,9.61462,9.62507,9.0
2007-05-24 20:48:00,9.63152,9.63177,9.60322,9.63177,8.0
2007-05-24 20:49:00,9.60212,9.60783,9.60212,9.60783,7.0
2007-05-24 20:50:00,9.59207,9.59207,9.56163,9.58979,10.0
2007-05-24 20:51:00,9.59517,9.63052,9.5825,9.62663,10.0
2007-05-24 20:52:00,9.63007,9.63007,9.60337,9.62647,11.0
2007-05-24 20:53:00,9.61652,9.62718,9.61038,9.61718,9.0
2007-05-24 20:54:00,9.61432,9.62623,9.59517,9.62623,11.0
2007-05-24 20:55:00,9.62753,9.62753,9.61647,9.61757,10.0
2007-05-24 20:56:00,9.62528,9.62622,9.61363,9.61363,7.0
2007-05-24 20:57:00,9.62252,9.62252,9.61293,9.61577,8.0
2007-05-24 20:58:00,9.62123,9.62653,9.61277,9.61603,11.0
2007-05-24 20:59:00,9.62677,9.63012,9.61088,9.61423,8.0
2007-05-24 21:00:00,9.61022,9.62633,9.61022,9.62633,11.0
2007-05-24 21:01:00,9.61688,9.61688,9.61434,9.61542,10.0
2007-05-24 21:02:00,9.61623,9.62517,9.61393,9.61693,8.0
2007-05-24 21:03:00,9.61602,9.61602,9.61328,9.61412,8.0
2007-05-24 21:04:00,9.62682,9.62682,9.61313,9.61313,7.0
2007-05-24 21:06:00,9.61932,9.61932,9.61488,9.61917,10.0
2007-05-24 21:07:00,9.61228,9.61228,9.60445,9.60757,8.0
2007-05-24 21:08:00,9.60937,9.61647,9.60806,9.61208,8.0
2007-05-24 21:09:00,9.61138,9.61147,9.60983,9.61147,9.0
2007-05-24 21:10:00,9.60933,9.61787,9.60852,9.60852,7.0
2007-05-24 21:11:00,9.60772,9.60922,9.59821,9.60488,10.0
2007-05-24 21:12:00,9.61233,9.61392,9.61113,9.61113,9.0
2007-05-24 21:13:00,9.60118,9.60548,9.60062,9.60062,7.0
2007-05-24 21:14:00,9.61333,9.61673,9.60528,9.61673,9.0
2007-05-24 21:15:00,9.60663,9.60667,9.60403,9.60453,8.0
2007-05-24 21:16:00,9.60592,9.60857,9.60076,9.60123,7.0
2007-05-24 21:17:00,9.60112,9.60273,9.59916,9.60173,10.0
2007-05-24 21:18:00,9.60122,9.61507,9.59987,9.59987,10.0
2007-05-24 21:19:00,9.60198,9.60224,9.59902,9.60193,8.0
2007-05-24 21:20:00,9.60383,9.61013,9.60042,9.60073,10.0
2007-05-24 21:21:00,9.59793,9.60223,9.59596,9.60223,10.0
2007-05-24 21:22:00,9.59757,9.60758,9.59757,9.59932,7.0
2007-05-24 21:23:00,9.59777,9.59907,9.58949,9.59907,7.0
2007-05-24 21:24:00,9.59472,9.61082,9.59472,9.59842,11.0
2007-05-24 21:25:00,9.59723,9.60082,9.59243,9.59723,9.0
2007-05-24 21:26:00,9.59703,9.60988,9.59673,9.60988,10.0
2007-05-24 21:27:00,9.59863,9.59932,9.59723,9.59723,7.0
2007-05-24 21:28:00,9.59637,9.60623,9.59637,9.60623,7.0
2007-05-24 21:29:00,9.59937,9.59982,9.59266,9.59793,10.0
2007-05-24 21:30:00,9.59553,9.60883,9.59553,9.60017,5.0
2007-05-24 21:31:00,9.59792,9.59946,9.59524,9.59813,5.0
2007-05-24 21:32:00,9.60793,9.60942,9.60317,9.60942,7.0
2007-05-24 21:33:00,9.59922,9.59922,9.59082,9.59772,10.0
2007-05-24 21:34:00,9.59802,9.60902,9.59797,9.59807,7.0
2007-05-24 21:35:00,9.59943,9.59943,9.5977,9.59877,10.0
2007-05-24 21:36:00,9.59818,9.61603,9.59793,9.60347,7.0
2007-05-24 21:38:00,9.60472,9.60912,9.60472,9.60608,5.0
2007-05-24 21:39:00,9.61153,9.61153,9.60793,9.60802,7.0
2007-05-24 21:40:00,9.60883,9.62497,9.60847,9.62497,7.0
2007-05-24 21:41:00,9.60512,9.60708,9.60352,9.60662,7.0
2007-05-24 21:42:00,9.61282,9.61882,9.61282,9.61622,7.0
2007-05-24 21:43:00,9.60952,9.60952,9.60626,9.60723,8.0
2007-05-24 21:44:00,9.61832,9.61832,9.60722,9.60722,8.0
2007-05-24 21:45:00,9.60807,9.60807,9.60195,9.60382,8.0
2007-05-24 21:46:00,9.60798,9.61083,9.60727,9.60727,8.0
2007-05-24 21:47:00,9.60657,9.60657,9.60285,9.60443,5.0
2007-05-24 21:48:00,9.60657,9.61502,9.60512,9.60512,18.0
2007-05-24 21:49:00,9.60732,9.60732,9.60113,9.60587,10.0
2007-05-24 21:50:00,9.61117,9.61117,9.60453,9.60453,9.0
2007-05-24 21:52:00,9.60657,9.61172,9.6042,9.61172,18.0
2007-05-24 21:54:00,9.61253,9.61698,9.60928,9.61252,9.0
2007-05-24 21:55:00,9.60582,9.6115,9.60312,9.60727,8.0
2007-05-24 21:56:00,9.60513,9.61143,9.60157,9.60402,11.0
2007-05-24 21:57:00,9.60457,9.60748,9.59882,9.60748,7.0
2007-05-24 21:58:00,9.60607,9.61397,9.60488,9.61397,25.0
2007-05-24 21:59:00,9.61198,9.62067,9.61141,9.61803,9.0
2007-05-24 22:00:00,9.61607,9.62703,9.61337,9.61663,10.0
2007-05-24 22:01:00,9.61673,9.61968,9.61617,9.61803,10.0
2007-05-24 22:02:00,9.61402,9.62982,9.61323,9.61323,7.0
2007-05-24 22:04:00,9.61398,9.61468,9.60537,9.61148,8.0
2007-05-24 22:05:00,9.61213,9.61213,9.60277,9.60747,9.0
2007-05-24 22:06:00,9.60637,9.61463,9.60271,9.60477,8.0
2007-05-24 22:07:00,9.60577,9.60637,9.60403,9.60607,7.0
2007-05-24 22:08:00,9.60537,9.61233,9.60537,9.61233,3.0
2007-05-24 22:09:00,9.60647,9.60647,9.60442,9.60632,8.0
2007-05-24 22:10:00,9.60568,9.61778,9.60542,9.60787,8.0
2007-05-24 22:11:00,9.60223,9.60921,9.60223,9.60653,6.0
2007-05-24 22:12:00,9.61452,9.61452,9.60807,9.61307,6.0
2007-05-24 22:13:00,9.60963,9.6112,9.60828,9.61117,8.0
2007-05-24 22:14:00,9.61187,9.62227,9.61087,9.61087,11.0
2007-05-24 22:15:00,9.61112,9.61227,9.60917,9.60917,7.0
2007-05-24 22:16:00,9.60962,9.61657,9.60717,9.61037,7.0
2007-05-24 22:17:00,9.60948,9.60948,9.60692,9.60692,8.0
2007-05-24 22:18:00,9.60663,9.61412,9.60579,9.60668,8.0
2007-05-24 22:19:00,9.60658,9.6075,9.60585,9.60612,4.0
2007-05-24 22:20:00,9.60802,9.61412,9.60113,9.60522,11.0
2007-05-24 22:21:00,9.60113,9.61131,9.60113,9.60668,8.0
2007-05-24 22:22:00,9.61837,9.61837,9.61083,9.61567,10.0
2007-05-24 22:23:00,9.60738,9.61132,9.60543,9.60592,11.0
2007-05-24 22:24:00,9.60323,9.61542,9.60323,9.60748,9.0
2007-05-24 22:25:00,9.60662,9.60783,9.60375,9.60587,9.0
2007-05-24 22:26:00,9.60818,9.61633,9.60624,9.61633,6.0
2007-05-24 22:27:00,9.60338,9.61352,9.60338,9.61352,6.0
2007-05-24 22:28:00,9.60517,9.61337,9.60517,9.61337,4.0
2007-05-24 22:29:00,9.60517,9.60517,9.60211,9.60443,5.0
2007-05-24 22:30:00,9.61457,9.61457,9.61247,9.61443,11.0
2007-05-24 22:32:00,9.60417,9.61358,9.59967,9.59967,9.0
2007-05-24 22:33:00,9.60277,9.60277,9.59643,9.59643,5.0
2007-05-24 22:34:00,9.61113,9.61268,9.60773,9.61113,8.0
2007-05-24 22:36:00,9.61157,9.61298,9.60867,9.61157,5.0
2007-05-24 22:37:00,9.59942,9.59953,9.59593,9.59933,8.0
2007-05-24 22:38:00,9.61117,9.61117,9.59797,9.59797,3.0
2007-05-24 22:39:00,9.59383,9.59957,9.59193,9.59957,3.0
2007-05-24 22:40:00,9.60917,9.60927,9.60283,9.60917,5.0
2007-05-24 22:42:00,9.60528,9.60747,9.60103,9.60582,17.0
2007-05-24 22:43:00,9.59557,9.59557,9.59457,9.59457,2.0
2007-05-24 22:44:00,9.59277,9.59682,9.58373,9.59333,8.0
2007-05-24 22:45:00,9.59187,9.59387,9.59128,9.59203,8.0
2007-05-24 22:46:00,9.59357,9.60317,9.58998,9.58998,8.0
2007-05-24 22:48:00,9.59138,9.59793,9.59003,9.59003,7.0
2007-05-24 22:49:00,9.58793,9.59678,9.58793,9.59588,18.0
2007-05-24 22:50:00,9.58863,9.59975,9.58863,9.59932,3.0
2007-05-24 22:52:00,9.59137,9.59968,9.58993,9.58993,7.0
2007-05-24 22:54:00,9.59953,9.60228,9.59753,9.59968,16.0
2007-05-24 22:56:00,9.60162,9.60527,9.59663,9.60157,12.0
2007-05-24 22:57:00,9.58922,9.58927,9.58792,9.58792,3.0
2007-05-24 22:58:00,9.58583,9.59882,9.58583,9.59068,18.0
2007-05-24 23:00:00,9.58997,9.59872,9.58997,9.59872,11.0
2007-05-24 23:02:00,9.59927,9.59927,9.58692,9.58692,11.0
2007-05-24 23:03:00,9.59137,9.59237,9.58799,9.58992,18.0
2007-05-24 23:04:00,9.58583,9.60037,9.58583,9.58712,8.0
2007-05-24 23:05:00,9.58482,9.59396,9.58482,9.59072,9.0
2007-05-24 23:06:00,9.60007,9.60007,9.59682,9.59682,4.0
2007-05-24 23:07:00,9.59003,9.59455,9.58583,9.59107,7.0
2007-05-24 23:08:00,9.60073,9.60368,9.59637,9.59922,19.0
2007-05-24 23:09:00,9.59217,9.5935,9.58762,9.59207,12.0
2007-05-24 23:10:00,9.59962,9.60117,9.59522,9.60117,8.0
2007-05-24 23:11:00,9.58653,9.59144,9.58481,9.58798,13.0
2007-05-24 23:12:00,9.60177,9.60177,9.60177,9.60177,1.0
2007-05-24 23:14:00,9.60077,9.60077,9.5914,9.59212,11.0
2007-05-24 23:15:00,9.59747,9.59777,9.59127,9.59602,18.0
2007-05-24 23:16:00,9.59193,9.60797,9.59193,9.59533,8.0
2007-05-24 23:17:00,9.58922,9.59517,9.58922,9.59512,9.0
2007-05-24 23:18:00,9.59447,9.60192,9.59447,9.60192,4.0
2007-05-24 23:19:00,9.59543,9.59621,9.59383,9.59407,7.0
2007-05-24 23:20:00,9.60553,9.60553,9.59269,9.59292,19.0
2007-05-24 23:22:00,9.60227,9.60378,9.59937,9.59992,11.0
2007-05-24 23:24:00,9.60487,9.60638,9.60197,9.60252,11.0
2007-05-24 23:26:00,9.60557,9.60708,9.60267,9.60322,11.0
2007-05-24 23:27:00,9.59297,9.59324,9.58426,9.59292,18.0
2007-05-24 23:28:00,9.60003,9.60003,9.59012,9.59012,8.0
2007-05-24 23:29:00,9.58782,9.59703,9.58782,9.59442,9.0
2007-05-24 23:30:00,9.60627,9.60627,9.60302,9.60302,4.0
2007-05-24 23:32:00,9.60367,9.60518,9.60077,9.60132,11.0
2007-05-24 23:33:00,9.59507,9.59574,9.58884,9.59292,18.0
2007-05-24 23:34:00,9.59983,9.60477,9.59983,9.60042,8.0
2007-05-24 23:35:00,9.58782,9.59377,9.58782,9.59372,9.0
2007-05-24 23:36:00,9.60587,9.60587,9.59122,9.59122,4.0
2007-05-24 23:38:00,9.60297,9.60297,9.59132,9.59132,11.0
2007-05-24 23:39:00,9.59437,9.59467,9.58817,9.59292,18.0
2007-05-24 23:40:00,9.59913,9.60407,9.59913,9.60253,8.0
2007-05-24 23:41:00,9.58712,9.59628,9.58712,9.59372,9.0
2007-05-24 23:42:00,9.59652,9.60432,9.58937,9.59292,8.0
2007-05-24 23:43:00,9.59233,9.59568,9.58852,9.59407,7.0
2007-05-24 23:44:00,9.59373,9.60372,9.59373,9.60372,19.0
2007-05-24 23:45:00,9.59517,9.59587,9.5875,9.59587,12.0
2007-05-24 23:46:00,9.60392,9.60547,9.59952,9.60547,8.0
2007-05-24 23:48:00,9.60357,9.60508,9.60067,9.60122,11.0
2007-05-24 23:49:00,9.59657,9.59662,9.59139,9.59512,18.0
2007-05-24 23:50:00,9.60173,9.60667,9.60173,9.60513,8.0
2007-05-24 23:51:00,9.59002,9.5991,9.59002,9.59592,9.0
2007-05-24 23:52:00,9.59363,9.60443,9.59131,9.59597,10.0
2007-05-24 23:54:00,9.60477,9.60477,9.59212,9.59212,11.0
2007-05-24 23:55:00,9.59507,9.59507,9.59172,9.59442,18.0
2007-05-24 23:56:00,9.59023,9.60448,9.59023,9.60443,8.0
2007-05-24 23:58:00,9.60407,9.60558,9.60117,9.60172,11.0
2007-05-24 23:59:00,9.59657,9.59687,9.59037,9.59512,18.0
2007-05-25 00:00:00,9.59103,9.60423,9.59103,9.60423,8.0
2007-05-25 00:02:00,9.60327,9.60478,9.60037,9.60092,11.0
2007-05-25 00:04:00,9.59267,9.59622,9.58968,9.59622,11.0
2007-05-25 00:06:00,9.59337,9.60442,9.59032,9.59032,11.0
2007-05-25 00:08:00,9.59337,9.60062,9.59246,9.60062,11.0
2007-05-25 00:10:00,9.60377,9.60528,9.60087,9.60142,11.0
2007-05-25 00:12:00,9.59407,9.60347,9.59102,9.59102,11.0
2007-05-25 00:13:00,9.59347,9.59347,9.58866,9.59272,18.0
2007-05-25 00:14:00,9.59203,9.60397,9.58922,9.58922,8.0
2007-05-25 00:15:00,9.58832,9.59427,9.58832,9.59422,9.0
2007-05-25 00:16:00,9.59218,9.60422,9.59218,9.59348,8.0
2007-05-25 00:17:00,9.59143,9.59591,9.58713,9.59247,7.0
2007-05-25 00:18:00,9.60243,9.60243,9.58982,9.58982,19.0
2007-05-25 00:19:00,9.59207,9.59207,9.58749,9.59057,12.0
2007-05-25 00:20:00,9.58842,9.59508,9.58397,9.59067,8.0
2007-05-25 00:21:00,9.58503,9.58913,9.58254,9.58913,13.0
2007-05-25 00:22:00,9.59737,9.59737,9.59737,9.59737,1.0
2007-05-25 00:24:00,9.59507,9.59658,9.59217,9.59272,11.0
2007-05-25 00:26:00,9.59347,9.59498,9.59057,9.59112,11.0
2007-05-25 00:27:00,9.58982,9.59267,9.58489,9.58982,18.0
2007-05-25 00:28:00,9.59983,9.60137,9.59643,9.59702,8.0
2007-05-25 00:29:00,9.58472,9.59067,9.58472,9.59062,9.0
2007-05-25 00:30:00,9.59577,9.59577,9.59252,9.59252,4.0
2007-05-25 00:32:00,9.59387,9.59538,9.59097,9.59152,11.0
2007-05-25 00:33:00,9.59127,9.59194,9.58368,9.58912,18.0
2007-05-25 00:34:00,9.58643,9.59493,9.58643,9.59493,8.0
2007-05-25 00:36:00,9.59527,9.59678,9.59237,9.59292,11.0
2007-05-25 00:37:00,9.58987,9.59017,9.58367,9.58842,18.0
2007-05-25 00:38:00,9.59503,9.59657,9.59163,9.59222,8.0
2007-05-25 00:39:00,9.58472,9.59067,9.58472,9.59062,9.0
2007-05-25 00:40:00,9.58997,9.59632,9.58997,9.59632,4.0
2007-05-25 00:42:00,9.58777,9.59612,9.58777,9.59612,11.0
2007-05-25 00:44:00,9.59347,9.59498,9.59057,9.59112,11.0
2007-05-25 00:45:00,9.58987,9.59054,9.5855,9.58772,18.0
2007-05-25 00:46:00,9.59093,9.59587,9.59093,9.59433,8.0
2007-05-25 00:47:00,9.58402,9.58997,9.58402,9.58992,9.0
2007-05-25 00:48:00,9.58927,9.59483,9.58927,9.58988,7.0
2007-05-25 00:50:00,9.59467,9.59618,9.59177,9.59232,11.0
2007-05-25 00:52:00,9.59457,9.59608,9.59167,9.59222,11.0
2007-05-25 00:53:00,9.58772,9.59017,9.58417,9.58912,18.0
2007-05-25 00:54:00,9.59113,9.59607,9.59113,9.59453,8.0
2007-05-25 00:56:00,9.59457,9.59608,9.59167,9.59222,11.0
2007-05-25 00:58:00,9.59507,9.59658,9.59217,9.59272,11.0
2007-05-25 01:00:00,9.58987,9.59752,9.58987,9.59752,11.0
2007-05-25 01:01:00,9.59197,9.59265,9.58209,9.58982,18.0
2007-05-25 01:02:00,9.59153,9.59153,9.58781,9.58843,8.0
2007-05-25 01:04:00,9.58777,9.59547,9.58612,9.58612,11.0
2007-05-25 01:05:00,9.58772,9.59017,9.58262,9.58912,18.0
2007-05-25 01:06:00,9.58843,9.59803,9.58492,9.58492,8.0
2007-05-25 01:08:00,9.59547,9.59698,9.59257,9.59312,11.0
2007-05-25 01:10:00,9.58847,9.59302,9.58847,9.59302,11.0
2007-05-25 01:12:00,9.59417,9.59436,9.58612,9.58612,11.0
2007-05-25 01:14:00,9.59637,9.59788,9.59347,9.59402,11.0
2007-05-25 01:16:00,9.58777,9.59642,9.58777,9.59642,11.0
2007-05-25 01:17:00,9.58847,9.58847,9.5826,9.58772,18.0
2007-05-25 01:18:00,9.58363,9.59456,9.58363,9.59433,8.0
2007-05-25 01:20:00,9.59577,9.59728,9.59287,9.59342,11.0
2007-05-25 01:21:00,9.58847,9.58847,9.5779,9.58772,18.0
2007-05-25 01:22:00,9.59103,9.59597,9.59103,9.59162,8.0
2007-05-25 01:23:00,9.58402,9.58997,9.58402,9.58992,9.0
2007-05-25 01:24:00,9.59827,9.59827,9.59502,9.59502,4.0
2007-05-25 01:26:00,9.59607,9.59758,9.59317,9.59372,11.0
2007-05-25 01:28:00,9.58777,9.59612,9.58777,9.59612,11.0
2007-05-25 01:30:00,9.58847,9.59992,9.58542,9.58542,11.0
2007-05-25 01:32:00,9.59407,9.59428,9.58612,9.58612,11.0
2007-05-25 01:33:00,9.58917,9.58947,9.58297,9.58772,18.0
2007-05-25 01:34:00,9.59193,9.59687,9.59193,9.59533,8.0
2007-05-25 01:35:00,9.58402,9.59317,9.58402,9.58992,9.0
2007-05-25 01:36:00,9.59757,9.59757,9.59432,9.59432,4.0
2007-05-25 01:37:00,9.58783,9.59032,9.58433,9.58887,7.0
2007-05-25 01:38:00,9.58853,9.59993,9.58671,9.58702,19.0
2007-05-25 01:39:00,9.58787,9.58847,9.58367,9.58847,12.0
2007-05-25 01:40:00,9.58632,9.58829,9.58632,9.58787,8.0
2007-05-25 01:41:00,9.58293,9.58633,9.58095,9.58633,13.0
2007-05-25 01:42:00,9.58703,9.59313,9.58552,9.59212,8.0
2007-05-25 01:43:00,9.58633,9.58892,9.58573,9.58892,8.0
2007-05-25 01:44:00,9.59383,9.59538,9.59102,9.59437,11.0
2007-05-25 01:46:00,9.59327,9.5933,9.58472,9.58472,11.0
2007-05-25 01:47:00,9.58917,9.59014,9.58297,9.58772,18.0
2007-05-25 01:48:00,9.58363,9.59278,9.58363,9.58703,8.0
2007-05-25 01:49:00,9.58332,9.58852,9.5814,9.58852,9.0
2007-05-25 01:50:00,9.58787,9.59642,9.58787,9.59642,4.0
2007-05-25 01:51:00,9.58713,9.5906,9.58395,9.58817,7.0
2007-05-25 01:52:00,9.59443,9.59738,9.59007,9.59292,19.0
2007-05-25 01:54:00,9.58777,9.59487,9.58472,9.58472,11.0
2007-05-25 01:56:00,9.59707,9.59707,9.58472,9.58472,11.0
2007-05-25 01:57:00,9.58777,9.58777,9.58462,9.58702,18.0
2007-05-25 01:58:00,9.59043,9.59043,9.58427,9.58703,8.0
2007-05-25 02:00:00,9.57842,9.58793,9.5746,9.57553,8.0
2007-05-25 02:01:00,9.58698,9.58698,9.57542,9.58293,18.0
2007-05-25 02:02:00,9.58502,9.58502,9.57362,9.57362,3.0
2007-05-25 02:03:00,9.58787,9.58787,9.57702,9.57702,12.0
2007-05-25 02:04:00,9.58787,9.59482,9.57613,9.57613,8.0
2007-05-25 02:05:00,9.58788,9.59023,9.5853,9.58693,16.0
2007-05-25 02:06:00,9.58637,9.58637,9.57238,9.58267,6.0
2007-05-25 02:07:00,9.58633,9.58633,9.5779,9.57827,7.0
2007-05-25 02:08:00,9.58553,9.59218,9.58553,9.59218,8.0
2007-05-25 02:10:00,9.57688,9.58883,9.57688,9.58883,18.0
2007-05-25 02:12:00,9.59358,9.59367,9.58873,9.58873,18.0
2007-05-25 02:14:00,9.59343,9.59557,9.59343,9.59557,8.0
2007-05-25 02:16:00,9.59537,9.59537,9.59537,9.59537,2.0
2007-05-25 02:17:00,9.57612,9.57769,9.57018,9.57488,17.0
2007-05-25 02:18:00,9.58653,9.58653,9.58653,9.58653,1.0
2007-05-25 02:19:00,9.58637,9.58637,9.58064,9.58567,5.0
2007-05-25 02:20:00,9.58647,9.58647,9.56633,9.56633,3.0
2007-05-25 02:22:00,9.59373,9.59373,9.57687,9.58562,8.0
2007-05-25 02:23:00,9.57397,9.57538,9.57107,9.57397,5.0
2007-05-25 02:24:00,9.57407,9.59237,9.57407,9.58197,8.0
2007-05-25 02:25:00,9.58413,9.5865,9.58112,9.58553,8.0
2007-05-25 02:26:00,9.57063,9.59187,9.57063,9.58637,5.0
2007-05-25 02:27:00,9.58417,9.58698,9.57637,9.58637,9.0
2007-05-25 02:28:00,9.57623,9.59652,9.57623,9.58313,10.0
2007-05-25 02:29:00,9.58693,9.58787,9.58412,9.58787,11.0
2007-05-25 02:30:00,9.57623,9.59597,9.57623,9.59597,5.0
2007-05-25 02:32:00,9.59322,9.59322,9.58518,9.58518,6.0
2007-05-25 02:33:00,9.58793,9.58793,9.57497,9.58638,6.0
2007-05-25 02:34:00,9.58547,9.59287,9.57537,9.58632,9.0
2007-05-25 02:35:00,9.58708,9.59097,9.57203,9.57203,9.0
2007-05-25 02:36:00,9.57612,9.59348,9.57612,9.59348,11.0
2007-05-25 02:37:00,9.57687,9.58557,9.57481,9.57877,10.0
2007-05-25 02:38:00,9.58698,9.59049,9.58622,9.58913,8.0
2007-05-25 02:39:00,9.57542,9.58632,9.57542,9.58632,6.0
2007-05-25 02:40:00,9.56202,9.5628,9.56027,9.56038,4.0
2007-05-25 02:41:00,9.56188,9.58693,9.56183,9.56183,8.0
2007-05-25 02:42:00,9.58452,9.59298,9.56387,9.58698,8.0
2007-05-25 02:43:00,9.58547,9.58697,9.56313,9.58442,7.0
2007-05-25 02:44:00,9.56047,9.58412,9.55993,9.58412,7.0
2007-05-25 02:45:00,9.58497,9.58637,9.58357,9.58637,11.0
2007-05-25 02:46:00,9.58417,9.58482,9.55783,9.55783,8.0
2007-05-25 02:47:00,9.58567,9.58567,9.56097,9.58482,6.0
2007-05-25 02:48:00,9.56113,9.59528,9.55683,9.55683,6.0
2007-05-25 02:49:00,9.58487,9.58558,9.58077,9.58418,8.0
2007-05-25 02:50:00,9.58482,9.59222,9.56212,9.58497,8.0
2007-05-25 02:52:00,9.59117,9.59117,9.58391,9.58457,7.0
2007-05-25 02:53:00,9.56087,9.56317,9.55858,9.56317,8.0
2007-05-25 02:54:00,9.56157,9.58897,9.56157,9.58563,6.0
2007-05-25 02:55:00,9.58638,9.58638,9.56233,9.58488,8.0
2007-05-25 02:56:00,9.58628,9.59473,9.57503,9.58483,8.0
2007-05-25 02:57:00,9.58553,9.58553,9.56352,9.56352,7.0
2007-05-25 02:58:00,9.58193,9.59012,9.56423,9.58333,10.0
2007-05-25 02:59:00,9.58263,9.58307,9.56162,9.58307,10.0
2007-05-25 03:00:00,9.58273,9.59332,9.56237,9.58478,9.0
2007-05-25 03:01:00,9.58407,9.58917,9.57983,9.58917,25.0
2007-05-25 03:02:00,9.58958,9.59687,9.56567,9.58337,7.0
2007-05-25 03:03:00,9.58142,9.58832,9.56353,9.58713,11.0
2007-05-25 03:04:00,9.58837,9.59378,9.56427,9.58692,8.0
2007-05-25 03:05:00,9.58192,9.58788,9.56218,9.58443,9.0
2007-05-25 03:06:00,9.58118,9.58773,9.56087,9.58557,8.0
2007-05-25 03:07:00,9.58502,9.58637,9.56073,9.58637,18.0
2007-05-25 03:08:00,9.58348,9.59197,9.56352,9.58163,8.0
2007-05-25 03:09:00,9.58633,9.58898,9.56297,9.56297,9.0
2007-05-25 03:10:00,9.58407,9.59313,9.56508,9.59132,10.0
2007-05-25 03:11:00,9.58472,9.59207,9.56503,9.59207,18.0
2007-05-25 03:12:00,9.59053,9.59492,9.58407,9.58407,5.0
2007-05-25 03:13:00,9.58617,9.58942,9.56153,9.58548,8.0
2007-05-25 03:14:00,9.58562,9.59737,9.56447,9.58627,8.0
2007-05-25 03:15:00,9.58962,9.59382,9.56778,9.59382,8.0
2007-05-25 03:16:00,9.59213,9.59837,9.56932,9.59392,8.0
2007-05-25 03:17:00,9.59232,9.59512,9.56727,9.58282,7.0
2007-05-25 03:18:00,9.58632,9.59483,9.56348,9.58862,7.0
2007-05-25 03:19:00,9.59697,9.59697,9.56493,9.58563,7.0
2007-05-25 03:20:00,9.58842,9.59382,9.56083,9.58993,7.0
2007-05-25 03:21:00,9.58528,9.58528,9.56572,9.56572,4.0
2007-05-25 03:22:00,9.59372,9.59372,9.58402,9.58997,7.0
2007-05-25 03:23:00,9.58997,9.59051,9.56308,9.56308,7.0
2007-05-25 03:24:00,9.58787,9.59238,9.56428,9.58553,10.0
2007-05-25 03:25:00,9.58807,9.59102,9.56497,9.58852,7.0
2007-05-25 03:26:00,9.58472,9.59837,9.56778,9.59292,10.0
2007-05-25 03:27:00,9.58912,9.58912,9.56783,9.56783,7.0
2007-05-25 03:28:00,9.58713,9.59662,9.58311,9.59662,5.0
2007-05-25 03:29:00,9.59277,9.59277,9.56633,9.58813,5.0
2007-05-25 03:30:00,9.59013,9.59573,9.58473,9.58657,10.0
2007-05-25 03:31:00,9.58953,9.59162,9.56427,9.56427,7.0
2007-05-25 03:32:00,9.58683,9.59548,9.56493,9.56493,7.0
2007-05-25 03:33:00,9.58838,9.58838,9.56483,9.56483,10.0
2007-05-25 03:34:00,9.58263,9.59407,9.56073,9.58863,9.0
2007-05-25 03:35:00,9.58612,9.59322,9.56097,9.58292,11.0
2007-05-25 03:36:00,9.59107,9.59107,9.56538,9.57977,7.0
2007-05-25 03:37:00,9.58992,9.59252,9.56298,9.58477,7.0
2007-05-25 03:38:00,9.58803,9.59297,9.56802,9.58683,10.0
2007-05-25 03:39:00,9.59063,9.59117,9.56232,9.58773,10.0
2007-05-25 03:40:00,9.58993,9.59742,9.57008,9.59498,8.0
2007-05-25 03:41:00,9.58987,9.59817,9.58277,9.58952,10.0
2007-05-25 03:42:00,9.58833,9.59957,9.56303,9.58752,10.0
2007-05-25 03:43:00,9.58623,9.59237,9.56733,9.58672,7.0
2007-05-25 03:44:00,9.58943,9.59313,9.58017,9.58743,8.0
2007-05-25 03:45:00,9.59023,9.59787,9.59023,9.59723,9.0
2007-05-25 03:46:00,9.58682,9.59718,9.58238,9.58238,7.0
2007-05-25 03:47:00,9.58903,9.59872,9.58523,9.58523,9.0
2007-05-25 03:48:00,9.59168,9.59692,9.56767,9.59212,10.0
2007-05-25 03:49:00,9.58822,9.59353,9.57263,9.57263,7.0
2007-05-25 03:50:00,9.59777,9.60313,9.56432,9.59838,9.0
2007-05-25 03:51:00,9.59798,9.60097,9.59148,9.60097,8.0
2007-05-25 03:52:00,9.59847,9.60093,9.56542,9.57728,8.0
2007-05-25 03:53:00,9.59797,9.60232,9.58652,9.60232,10.0
2007-05-25 03:54:00,9.59718,9.60647,9.58733,9.59593,10.0
2007-05-25 03:55:00,9.60313,9.60313,9.58802,9.58802,7.0
2007-05-25 03:56:00,9.60022,9.60282,9.58552,9.60282,8.0
2007-05-25 03:57:00,9.60273,9.60273,9.58707,9.60243,8.0
2007-05-25 03:58:00,9.59722,9.60468,9.58803,9.60178,10.0
2007-05-25 03:59:00,9.60283,9.60283,9.58738,9.59852,11.0
2007-05-25 04:00:00,9.60743,9.61078,9.58207,9.58207,8.0
2007-05-25 04:01:00,9.60413,9.60413,9.57683,9.57683,11.0
2007-05-25 04:02:00,9.60447,9.60912,9.57912,9.57912,8.0
2007-05-25 04:03:00,9.60343,9.60343,9.59465,9.59858,7.0
2007-05-25 04:04:00,9.60487,9.61067,9.57982,9.59993,10.0
2007-05-25 04:05:00,9.59773,9.60262,9.57873,9.60262,11.0
2007-05-25 04:06:00,9.59913,9.60858,9.59913,9.60002,5.0
2007-05-25 04:07:00,9.59927,9.60437,9.57987,9.57987,11.0
2007-05-25 04:08:00,9.60953,9.60953,9.59708,9.60193,10.0
2007-05-25 04:09:00,9.59582,9.60337,9.58228,9.59567,10.0
2007-05-25 04:10:00,9.60033,9.60192,9.57382,9.60192,7.0
2007-05-25 04:11:00,9.59787,9.60297,9.59642,9.59642,8.0
2007-05-25 04:12:00,9.60287,9.60603,9.60022,9.60137,9.0
2007-05-25 04:13:00,9.59773,9.60137,9.59703,9.60137,7.0
2007-05-25 04:14:00,9.60883,9.60883,9.59867,9.59867,9.0
2007-05-25 04:15:00,9.60192,9.60192,9.59713,9.59713,11.0
2007-05-25 04:16:00,9.60328,9.60643,9.59256,9.59963,9.0
2007-05-25 04:17:00,9.59682,9.60077,9.59682,9.60077,8.0
2007-05-25 04:18:00,9.60852,9.60852,9.60188,9.60387,7.0
2007-05-25 04:19:00,9.60043,9.60463,9.59737,9.60463,8.0
2007-05-25 04:20:00,9.60417,9.61122,9.59843,9.61122,5.0
2007-05-25 04:21:00,9.60273,9.60743,9.60273,9.60322,7.0
2007-05-25 04:22:00,9.60058,9.60917,9.60002,9.60002,10.0
2007-05-25 04:23:00,9.60063,9.60063,9.59675,9.59927,10.0
2007-05-25 04:24:00,9.60343,9.60953,9.59773,9.60273,11.0
2007-05-25 04:25:00,9.59913,9.60342,9.59913,9.60057,9.0
2007-05-25 04:26:00,9.59363,9.61068,9.59363,9.59987,11.0
2007-05-25 04:27:00,9.60292,9.60427,9.6002,9.60272,7.0
2007-05-25 04:28:00,9.60873,9.61412,9.60532,9.61412,9.0
2007-05-25 04:29:00,9.59503,9.59942,9.57682,9.57682,8.0
2007-05-25 04:30:00,9.60617,9.60724,9.59022,9.59987,8.0
2007-05-25 04:31:00,9.59303,9.60008,9.57383,9.59782,10.0
2007-05-25 04:32:00,9.59818,9.60362,9.57448,9.59742,9.0
2007-05-25 04:33:00,9.59452,9.59988,9.57448,9.59988,10.0
2007-05-25 04:34:00,9.59293,9.60447,9.59293,9.59797,9.0
2007-05-25 04:35:00,9.57322,9.59693,9.57322,9.59693,7.0
2007-05-25 04:36:00,9.59507,9.60643,9.57323,9.59067,8.0
2007-05-25 04:37:00,9.59313,9.59673,9.57383,9.59598,8.0
2007-05-25 04:38:00,9.60002,9.60463,9.59023,9.60463,6.0
2007-05-25 04:39:00,9.59893,9.59943,9.57607,9.59617,10.0
2007-05-25 04:40:00,9.60018,9.60432,9.57343,9.60142,7.0
2007-05-25 04:41:00,9.59508,9.59793,9.59395,9.59793,7.0
2007-05-25 04:42:00,9.60003,9.60332,9.57058,9.60152,9.0
2007-05-25 04:43:00,9.59828,9.60047,9.59542,9.59883,8.0
2007-05-25 04:44:00,9.60123,9.60448,9.60123,9.60448,2.0
2007-05-25 04:45:00,9.59028,9.59847,9.57303,9.59847,8.0
2007-05-25 04:46:00,9.59523,9.60302,9.57043,9.57043,5.0
2007-05-25 04:47:00,9.59518,9.59518,9.59313,9.59363,10.0
2007-05-25 04:48:00,9.59427,9.60323,9.57473,9.60088,10.0
2007-05-25 04:49:00,9.60077,9.60077,9.59542,9.59542,9.0
2007-05-25 04:50:00,9.57603,9.60598,9.57523,9.57523,7.0
2007-05-25 04:51:00,9.59878,9.60027,9.59817,9.59872,9.0
2007-05-25 04:52:00,9.60027,9.60568,9.59931,9.60068,8.0
2007-05-25 04:53:00,9.60067,9.60067,9.57547,9.60018,8.0
2007-05-25 04:54:00,9.59577,9.60102,9.59577,9.60102,3.0
2007-05-25 04:55:00,9.57577,9.59857,9.57167,9.57167,7.0
2007-05-25 04:56:00,9.59707,9.60422,9.57323,9.60108,8.0
2007-05-25 04:57:00,9.60633,9.60633,9.58143,9.60112,7.0
2007-05-25 04:58:00,9.57472,9.60507,9.57472,9.57677,8.0
2007-05-25 04:59:00,9.59717,9.60158,9.59163,9.60158,8.0
2007-05-25 05:00:00,9.60012,9.60713,9.57113,9.60017,10.0
2007-05-25 05:01:00,9.57793,9.60047,9.57793,9.60047,9.0
2007-05-25 05:02:00,9.59777,9.60643,9.57113,9.59858,7.0
2007-05-25 05:03:00,9.60027,9.60027,9.5947,9.59853,7.0
2007-05-25 05:04:00,9.59517,9.60513,9.57327,9.60513,5.0
2007-05-25 05:05:00,9.57867,9.59942,9.57867,9.59942,8.0
2007-05-25 05:06:00,9.59917,9.60788,9.57382,9.59967,8.0
2007-05-25 05:07:00,9.59362,9.59997,9.58811,9.59997,8.0
2007-05-25 05:08:00,9.59608,9.60282,9.57452,9.59508,10.0
2007-05-25 05:09:00,9.60027,9.60038,9.57667,9.57667,7.0
2007-05-25 05:10:00,9.57398,9.60593,9.57398,9.57523,7.0
2007-05-25 05:11:00,9.59977,9.59977,9.59057,9.59057,7.0
2007-05-25 05:12:00,9.59752,9.60313,9.57272,9.59558,10.0
2007-05-25 05:13:00,9.59002,9.59972,9.57498,9.59497,7.0
2007-05-25 05:14:00,9.60388,9.60388,9.57412,9.57412,3.0
2007-05-25 05:15:00,9.59417,9.59898,9.57488,9.59242,9.0
2007-05-25 05:16:00,9.59413,9.60512,9.59413,9.59908,7.0
2007-05-25 05:17:00,9.58932,9.59703,9.57432,9.57432,7.0
2007-05-25 05:18:00,9.57052,9.57052,9.57052,9.57052,1.0
2007-05-25 05:19:00,9.60237,9.60237,9.59214,9.59367,10.0
2007-05-25 05:20:00,9.59848,9.59848,9.57238,9.57238,4.0
2007-05-25 05:22:00,9.57417,9.57417,9.56595,9.57028,6.0
2007-05-25 05:23:00,9.59252,9.59637,9.57353,9.59632,10.0
2007-05-25 05:24:00,9.59448,9.60483,9.58954,9.59353,11.0
2007-05-25 05:25:00,9.59563,9.59853,9.57353,9.57353,10.0
2007-05-25 05:26:00,9.59788,9.59788,9.57272,9.57272,3.0
2007-05-25 05:28:00,9.57357,9.57413,9.57357,9.57413,2.0
2007-05-25 05:29:00,9.56862,9.57357,9.56862,9.56862,7.0
2007-05-25 05:30:00,9.59922,9.59922,9.59922,9.59922,1.0
2007-05-25 05:31:00,9.57217,9.57423,9.56782,9.57272,9.0
2007-05-25 05:32:00,9.57023,9.57023,9.57023,9.57023,1.0
2007-05-25 05:34:00,9.59803,9.60437,9.59203,9.59203,6.0
2007-05-25 05:35:00,9.59758,9.59758,9.57647,9.59457,8.0
2007-05-25 05:36:00,9.59343,9.60253,9.57418,9.57418,6.0
2007-05-25 05:37:00,9.59292,9.59788,9.57348,9.57348,10.0
2007-05-25 05:38:00,9.59818,9.60318,9.59078,9.59362,9.0
2007-05-25 05:39:00,9.57272,9.57408,9.56863,9.56863,9.0
2007-05-25 05:40:00,9.59273,9.60148,9.57543,9.59963,8.0
2007-05-25 05:41:00,9.59662,9.59662,9.57352,9.57352,13.0
2007-05-25 05:42:00,9.59777,9.60258,9.59777,9.60258,3.0
2007-05-25 05:44:00,9.57422,9.60383,9.57422,9.59562,7.0
2007-05-25 05:45:00,9.59283,9.59747,9.57347,9.59747,8.0
2007-05-25 05:46:00,9.57273,9.59637,9.57017,9.59637,9.0
2007-05-25 05:47:00,9.59317,9.59768,9.57203,9.57203,8.0
2007-05-25 05:48:00,9.59183,9.60288,9.57208,9.57208,7.0
2007-05-25 05:49:00,9.59063,9.59612,9.57073,9.59272,10.0
2007-05-25 05:50:00,9.57237,9.60168,9.57132,9.59247,11.0
2007-05-25 05:51:00,9.58928,9.59153,9.57078,9.57078,7.0
2007-05-25 05:52:00,9.57347,9.60392,9.57347,9.59772,8.0
2007-05-25 05:53:00,9.59642,9.59852,9.59432,9.59852,9.0
2007-05-25 05:54:00,9.59203,9.60293,9.57418,9.59672,7.0
2007-05-25 05:55:00,9.59148,9.59852,9.59148,9.59618,7.0
2007-05-25 05:56:00,9.59358,9.59628,9.5702,9.59628,11.0
2007-05-25 05:57:00,9.59758,9.59758,9.57138,9.59493,7.0
2007-05-25 05:58:00,9.59627,9.59903,9.57217,9.59273,9.0
2007-05-25 05:59:00,9.59592,9.59592,9.56792,9.59437,10.0
2007-05-25 06:00:00,9.59742,9.60172,9.57283,9.59742,9.0
2007-05-25 06:01:00,9.59287,9.59791,9.58788,9.58983,7.0
2007-05-25 06:02:00,9.59462,9.59673,9.57138,9.59217,8.0
2007-05-25 06:03:00,9.59067,9.59493,9.57473,9.59018,7.0
2007-05-25 06:04:00,9.58787,9.59723,9.56782,9.59262,8.0
2007-05-25 06:05:00,9.58988,9.59413,9.58748,9.59413,11.0
2007-05-25 06:06:00,9.58782,9.59998,9.58643,9.58863,8.0
2007-05-25 06:07:00,9.59202,9.59563,9.58917,9.59517,9.0
2007-05-25 06:08:00,9.59537,9.59988,9.59303,9.59303,6.0
2007-05-25 06:09:00,9.59493,9.59493,9.56953,9.59293,11.0
2007-05-25 06:10:00,9.58932,9.59988,9.5663,9.59988,6.0
2007-05-25 06:11:00,9.59782,9.59782,9.59437,9.59607,7.0
2007-05-25 06:12:00,9.59002,9.59753,9.56893,9.58798,8.0
2007-05-25 06:13:00,9.58872,9.59443,9.56883,9.59223,8.0
2007-05-25 06:14:00,9.56742,9.59432,9.56552,9.59432,5.0
2007-05-25 06:15:00,9.56882,9.59317,9.56882,9.59317,7.0
2007-05-25 06:16:00,9.59088,9.60798,9.58863,9.59873,7.0
2007-05-25 06:17:00,9.60867,9.60867,9.58013,9.59872,10.0
2007-05-25 06:18:00,9.60397,9.60807,9.58542,9.60028,10.0
2007-05-25 06:19:00,9.60487,9.60553,9.58553,9.59912,8.0
2007-05-25 06:20:00,9.59248,9.60138,9.57667,9.59952,9.0
2007-05-25 06:21:00,9.59908,9.59978,9.57462,9.59978,10.0
2007-05-25 06:22:00,9.59987,9.60678,9.57533,9.57757,9.0
2007-05-25 06:23:00,9.60192,9.60192,9.57683,9.60137,7.0
2007-05-25 06:24:00,9.60213,9.61052,9.57857,9.60752,8.0
2007-05-25 06:25:00,9.60073,9.60073,9.57727,9.59848,8.0
2007-05-25 06:26:00,9.60813,9.60813,9.57497,9.60282,8.0
2007-05-25 06:27:00,9.59273,9.59837,9.57747,9.59837,10.0
2007-05-25 06:28:00,9.58992,9.60273,9.57753,9.58083,7.0
2007-05-25 06:29:00,9.57457,9.60113,9.57457,9.60113,14.0
2007-05-25 06:30:00,9.59868,9.60412,9.59508,9.59718,8.0
2007-05-25 06:31:00,9.59273,9.59537,9.56402,9.59293,7.0
2007-05-25 06:32:00,9.58852,9.59898,9.58758,9.59342,7.0
2007-05-25 06:33:00,9.59078,9.59507,9.56298,9.59507,6.0
2007-05-25 06:34:00,9.59503,9.59503,9.56652,9.58517,10.0
2007-05-25 06:35:00,9.57043,9.58638,9.56243,9.58168,11.0
2007-05-25 06:36:00,9.57847,9.58573,9.56897,9.58413,9.0
2007-05-25 06:37:00,9.58452,9.58452,9.57372,9.58362,9.0
2007-05-25 06:38:00,9.58057,9.58972,9.56278,9.58048,8.0
2007-05-25 06:39:00,9.57987,9.58413,9.55937,9.55937,10.0
2007-05-25 06:40:00,9.57778,9.58937,9.57713,9.58833,8.0
2007-05-25 06:41:00,9.57963,9.58968,9.57493,9.57993,10.0
2007-05-25 06:42:00,9.58143,9.59123,9.55753,9.56088,11.0
2007-05-25 06:43:00,9.58297,9.58593,9.56008,9.58593,11.0
2007-05-25 06:44:00,9.58423,9.59073,9.57932,9.58132,7.0
2007-05-25 06:45:00,9.57988,9.58512,9.56148,9.58512,7.0
2007-05-25 06:46:00,9.58237,9.59133,9.56083,9.58647,9.0
2007-05-25 06:47:00,9.58738,9.58738,9.54877,9.57563,11.0
2007-05-25 06:48:00,9.58173,9.58647,9.55973,9.55973,5.0
2007-05-25 06:49:00,9.58492,9.58492,9.56193,9.58178,7.0
2007-05-25 06:50:00,9.58973,9.58973,9.57608,9.58422,7.0
2007-05-25 06:51:00,9.58017,9.58573,9.56862,9.57038,8.0
2007-05-25 06:52:00,9.58373,9.58548,9.56277,9.57943,8.0
2007-05-25 06:53:00,9.58572,9.58572,9.57813,9.58488,10.0
2007-05-25 06:54:00,9.58087,9.58923,9.55993,9.57862,7.0
2007-05-25 06:55:00,9.55942,9.58358,9.55923,9.57902,9.0
2007-05-25 06:56:00,9.58392,9.59508,9.56007,9.58573,7.0
2007-05-25 06:57:00,9.57027,9.58482,9.57027,9.58482,6.0
2007-05-25 06:58:00,9.59137,9.59137,9.5782,9.58442,5.0
2007-05-25 06:59:00,9.58837,9.58843,9.55953,9.58843,13.0
2007-05-25 07:00:00,9.59198,9.59198,9.59002,9.59002,2.0
2007-05-25 07:01:00,9.56027,9.56027,9.55827,9.55932,9.0
2007-05-25 07:02:00,9.58853,9.59052,9.58098,9.58767,10.0
2007-05-25 07:03:00,9.56162,9.58932,9.56162,9.58932,7.0
2007-05-25 07:04:00,9.59053,9.59053,9.58002,9.58593,7.0
2007-05-25 07:05:00,9.59018,9.59362,9.57928,9.58147,9.0
2007-05-25 07:06:00,9.59228,9.59228,9.58072,9.58073,8.0
2007-05-25 07:07:00,9.58843,9.59367,9.57922,9.58527,8.0
2007-05-25 07:08:00,9.57882,9.59313,9.54713,9.57852,14.0
2007-05-25 07:09:00,9.58933,9.59088,9.56068,9.59088,10.0
2007-05-25 07:10:00,9.58698,9.58698,9.55598,9.58582,14.0
2007-05-25 07:11:00,9.57818,9.58498,9.55808,9.58498,10.0
2007-05-25 07:12:00,9.58762,9.59077,9.5682,9.58672,7.0
2007-05-25 07:13:00,9.57773,9.59002,9.57773,9.59002,7.0
2007-05-25 07:14:00,9.58158,9.59068,9.56178,9.59047,9.0
2007-05-25 07:15:00,9.57712,9.58932,9.55928,9.58932,7.0
2007-05-25 07:16:00,9.58767,9.59232,9.55643,9.59232,11.0
2007-05-25 07:17:00,9.57877,9.59008,9.56622,9.59008,7.0
2007-05-25 07:18:00,9.58133,9.59037,9.55952,9.59007,8.0
2007-05-25 07:19:00,9.59817,9.59817,9.56722,9.59003,9.0
2007-05-25 07:20:00,9.58357,9.60098,9.58078,9.59113,11.0
2007-05-25 07:21:00,9.58072,9.60128,9.58072,9.59498,7.0
2007-05-25 07:22:00,9.59362,9.59952,9.57207,9.58272,8.0
2007-05-25 07:23:00,9.59073,9.60727,9.57602,9.59228,8.0
2007-05-25 07:24:00,9.60718,9.60932,9.58347,9.59152,10.0
2007-05-25 07:25:00,9.60798,9.60872,9.58533,9.59083,10.0
2007-05-25 07:26:00,9.60732,9.60732,9.56163,9.56163,7.0
2007-05-25 07:27:00,9.58723,9.60087,9.58272,9.59252,9.0
2007-05-25 07:28:00,9.59388,9.59902,9.56413,9.57993,8.0
2007-05-25 07:29:00,9.56202,9.59473,9.56202,9.59303,9.0
2007-05-25 07:30:00,9.59062,9.59702,9.57922,9.58813,7.0
2007-05-25 07:31:00,9.57722,9.59572,9.57637,9.57637,13.0
2007-05-25 07:32:00,9.58353,9.59253,9.56192,9.58147,8.0
2007-05-25 07:33:00,9.58078,9.59617,9.58078,9.59097,9.0
2007-05-25 07:34:00,9.59528,9.59528,9.57862,9.58137,8.0
2007-05-25 07:35:00,9.59268,9.59477,9.58211,9.59112,9.0
2007-05-25 07:36:00,9.58422,9.59633,9.57546,9.58223,7.0
2007-05-25 07:37:00,9.56992,9.58628,9.56992,9.57657,13.0
2007-05-25 07:38:00,9.57742,9.59413,9.56418,9.56747,10.0
2007-05-25 07:39:00,9.57123,9.57777,9.54973,9.57777,11.0
2007-05-25 07:40:00,9.57733,9.58723,9.55142,9.56828,7.0
2007-05-25 07:41:00,9.57787,9.58592,9.56558,9.57122,15.0
2007-05-25 07:42:00,9.57862,9.57863,9.56778,9.57863,6.0
2007-05-25 07:43:00,9.58222,9.58622,9.55443,9.58622,14.0
2007-05-25 07:44:00,9.58362,9.58362,9.55458,9.57453,6.0
2007-05-25 07:45:00,9.57522,9.58572,9.55057,9.58438,8.0
2007-05-25 07:46:00,9.57677,9.58863,9.57416,9.58863,10.0
2007-05-25 07:47:00,9.58477,9.58753,9.55428,9.58333,10.0
2007-05-25 07:48:00,9.55493,9.58593,9.55493,9.58383,6.0
2007-05-25 07:49:00,9.57578,9.59147,9.56503,9.57612,17.0
2007-05-25 07:50:00,9.57627,9.59308,9.55818,9.57483,7.0
2007-05-25 07:51:00,9.58422,9.59107,9.57543,9.57543,8.0
2007-05-25 07:52:00,9.58438,9.59517,9.57697,9.58703,8.0
2007-05-25 07:53:00,9.57613,9.59392,9.57613,9.59112,8.0
2007-05-25 07:54:00,9.57898,9.59528,9.57553,9.57907,11.0
2007-05-25 07:55:00,9.57688,9.59732,9.57688,9.58597,15.0
2007-05-25 07:56:00,9.58732,9.59652,9.57827,9.57827,9.0
2007-05-25 07:57:00,9.58592,9.58872,9.57258,9.57987,10.0
2007-05-25 07:58:00,9.58752,9.58802,9.55837,9.58802,11.0
2007-05-25 07:59:00,9.57843,9.58958,9.56118,9.58958,10.0
2007-05-25 08:00:00,9.58947,9.59137,9.57967,9.57967,8.0
2007-05-25 08:01:00,9.58867,9.59248,9.57786,9.57817,12.0
2007-05-25 08:02:00,9.58887,9.59342,9.56608,9.59172,10.0
2007-05-25 08:03:00,9.58083,9.58083,9.55082,9.55082,10.0
2007-05-25 08:04:00,9.58147,9.59167,9.56088,9.58233,11.0
2007-05-25 08:05:00,9.58163,9.59118,9.56183,9.58102,11.0
2007-05-25 08:06:00,9.58723,9.59278,9.57803,9.57827,10.0
2007-05-25 08:07:00,9.57372,9.58762,9.56183,9.58762,7.0
2007-05-25 08:08:00,9.57793,9.59023,9.56052,9.59023,9.0
2007-05-25 08:09:00,9.57887,9.58658,9.57403,9.57472,14.0
2007-05-25 08:10:00,9.58367,9.58703,9.55703,9.57372,7.0
2007-05-25 08:11:00,9.58278,9.58462,9.56323,9.57118,8.0
2007-05-25 08:12:00,9.58133,9.58167,9.55268,9.57017,10.0
2007-05-25 08:13:00,9.58117,9.58117,9.54962,9.56828,16.0
2007-05-25 08:14:00,9.57927,9.58272,9.55413,9.58042,8.0
2007-05-25 08:15:00,9.57357,9.58908,9.56945,9.58337,8.0
2007-05-25 08:16:00,9.57233,9.58343,9.56902,9.57148,9.0
2007-05-25 08:17:00,9.58052,9.58417,9.55452,9.58312,7.0
2007-05-25 08:18:00,9.57857,9.59183,9.57857,9.58823,7.0
2007-05-25 08:19:00,9.57772,9.59042,9.57503,9.58858,9.0
2007-05-25 08:20:00,9.57632,9.59167,9.56128,9.58893,11.0
2007-05-25 08:21:00,9.58132,9.59103,9.57143,9.58262,7.0
2007-05-25 08:22:00,9.58198,9.59048,9.55753,9.59028,17.0
2007-05-25 08:23:00,9.57997,9.59183,9.56138,9.59183,8.0
2007-05-25 08:24:00,9.58133,9.59532,9.57857,9.59452,8.0
2007-05-25 08:25:00,9.59313,9.59668,9.56577,9.58368,7.0
2007-05-25 08:26:00,9.59497,9.59642,9.56783,9.58487,10.0
2007-05-25 08:27:00,9.59603,9.60042,9.56748,9.59503,8.0
2007-05-25 08:28:00,9.59527,9.59857,9.56463,9.59253,7.0
2007-05-25 08:29:00,9.58572,9.59198,9.55927,9.57643,11.0
2007-05-25 08:30:00,9.58077,9.59688,9.57843,9.58913,8.0
2007-05-25 08:31:00,9.58068,9.58768,9.55563,9.58673,10.0
2007-05-25 08:32:00,9.57743,9.58647,9.57743,9.58622,7.0
2007-05-25 08:33:00,9.58572,9.60023,9.57862,9.59347,9.0
2007-05-25 08:34:00,9.59373,9.59713,9.56332,9.59387,8.0
2007-05-25 08:35:00,9.58213,9.58993,9.56348,9.58183,8.0
2007-05-25 08:36:00,9.58543,9.60237,9.58543,9.59518,6.0
2007-05-25 08:37:00,9.59332,9.59332,9.55873,9.56228,10.0
2007-05-25 08:38:00,9.58848,9.59822,9.58394,9.59708,8.0
2007-05-25 08:39:00,9.59517,9.59918,9.58007,9.59097,7.0
2007-05-25 08:40:00,9.59898,9.59987,9.57707,9.57707,8.0
2007-05-25 08:41:00,9.58897,9.59723,9.56957,9.58673,11.0
2007-05-25 08:42:00,9.59493,9.59963,9.56317,9.58647,7.0
2007-05-25 08:43:00,9.59473,9.59932,9.58041,9.59932,11.0
2007-05-25 08:44:00,9.59052,9.60012,9.57283,9.57283,10.0
2007-05-25 08:45:00,9.59323,9.60107,9.58717,9.59068,10.0
2007-05-25 08:46:00,9.58678,9.59817,9.58542,9.59617,8.0
2007-05-25 08:47:00,9.58693,9.59797,9.58103,9.59797,10.0
2007-05-25 08:48:00,9.58142,9.59527,9.58142,9.59148,10.0
2007-05-25 08:49:00,9.59167,9.59367,9.56077,9.57757,7.0
2007-05-25 08:50:00,9.57863,9.59003,9.57392,9.58357,9.0
2007-05-25 08:51:00,9.58152,9.59267,9.56063,9.56063,10.0
2007-05-25 08:52:00,9.58267,9.59342,9.58182,9.58237,11.0
2007-05-25 08:53:00,9.59152,9.59208,9.55907,9.59208,7.0
2007-05-25 08:54:00,9.57753,9.59522,9.55902,9.55902,7.0
2007-05-25 08:55:00,9.57683,9.59157,9.57438,9.58502,11.0
2007-05-25 08:56:00,9.57653,9.58718,9.56062,9.57273,11.0
2007-05-25 08:57:00,9.57817,9.58628,9.57403,9.58628,8.0
2007-05-25 08:58:00,9.57687,9.58942,9.5752,9.58942,15.0
2007-05-25 08:59:00,9.58878,9.59687,9.56123,9.58992,10.0
2007-05-25 09:00:00,9.58168,9.59192,9.56202,9.56202,10.0
2007-05-25 09:01:00,9.58263,9.59738,9.56492,9.56492,10.0
2007-05-25 09:02:00,9.58572,9.59578,9.56583,9.59508,7.0
2007-05-25 09:03:00,9.58088,9.59452,9.57444,9.57747,10.0
2007-05-25 09:04:00,9.58103,9.59258,9.55462,9.57273,12.0
2007-05-25 09:05:00,9.57962,9.58312,9.54747,9.54747,9.0
2007-05-25 09:06:00,9.56573,9.58853,9.56327,9.56548,9.0
2007-05-25 09:07:00,9.56788,9.58173,9.54607,9.54727,8.0
2007-05-25 09:08:00,9.57297,9.58162,9.56793,9.58162,13.0
2007-05-25 09:09:00,9.57148,9.58163,9.56913,9.56913,11.0
2007-05-25 09:10:00,9.57678,9.58693,9.56142,9.56708,14.0
2007-05-25 09:11:00,9.54182,9.57867,9.54182,9.57533,18.0
2007-05-25 09:12:00,9.56642,9.57193,9.54247,9.55537,17.0
2007-05-25 09:13:00,9.56793,9.57632,9.55338,9.55338,12.0
2007-05-25 09:14:00,9.56168,9.58337,9.56168,9.57767,9.0
2007-05-25 09:15:00,9.57442,9.57448,9.54578,9.57448,14.0
2007-05-25 09:16:00,9.56407,9.57583,9.56331,9.57367,9.0
2007-05-25 09:17:00,9.57068,9.57068,9.54398,9.56962,14.0
2007-05-25 09:18:00,9.57177,9.57607,9.55868,9.56538,11.0
2007-05-25 09:19:00,9.56552,9.57363,9.54162,9.57163,12.0
2007-05-25 09:20:00,9.56477,9.57848,9.54207,9.56193,8.0
2007-05-25 09:21:00,9.57332,9.57547,9.56027,9.57098,9.0
2007-05-25 09:22:00,9.56268,9.57142,9.55912,9.57043,9.0
2007-05-25 09:23:00,9.56008,9.57227,9.55387,9.57227,14.0
2007-05-25 09:24:00,9.57252,9.57792,9.56317,9.56908,10.0
2007-05-25 09:25:00,9.57478,9.57723,9.54423,9.56577,12.0
2007-05-25 09:26:00,9.56492,9.57798,9.56492,9.57477,6.0
2007-05-25 09:27:00,9.56488,9.57933,9.56002,9.56403,15.0
2007-05-25 09:28:00,9.56627,9.58072,9.54736,9.57858,8.0
2007-05-25 09:29:00,9.56828,9.57833,9.54903,9.57782,13.0
2007-05-25 09:30:00,9.56557,9.57748,9.55038,9.56898,10.0
2007-05-25 09:31:00,9.58193,9.58193,9.54698,9.57803,7.0
2007-05-25 09:32:00,9.57603,9.57603,9.54848,9.56627,7.0
2007-05-25 09:33:00,9.57817,9.58003,9.54573,9.56632,12.0
2007-05-25 09:34:00,9.57827,9.58672,9.56703,9.57692,7.0
2007-05-25 09:35:00,9.57957,9.57997,9.56373,9.57997,12.0
2007-05-25 09:36:00,9.56803,9.58848,9.56803,9.58068,8.0
2007-05-25 09:37:00,9.57217,9.58472,9.57142,9.58472,9.0
2007-05-25 09:38:00,9.57248,9.58563,9.55238,9.58233,16.0
2007-05-25 09:39:00,9.57322,9.58828,9.55462,9.58157,13.0
2007-05-25 09:40:00,9.57573,9.58892,9.55193,9.57942,10.0
2007-05-25 09:41:00,9.57952,9.59307,9.57517,9.59048,12.0
2007-05-25 09:42:00,9.57928,9.59103,9.57928,9.58228,12.0
2007-05-25 09:43:00,9.58152,9.59587,9.57542,9.57872,11.0
2007-05-25 09:44:00,9.57773,9.59058,9.56336,9.57963,8.0
2007-05-25 09:45:00,9.57973,9.59028,9.55527,9.57918,11.0
2007-05-25 09:46:00,9.58932,9.59042,9.56098,9.58187,12.0
2007-05-25 09:47:00,9.59183,9.59577,9.57682,9.58897,13.0
2007-05-25 09:48:00,9.57822,9.58707,9.56908,9.57193,14.0
2007-05-25 09:49:00,9.57218,9.58547,9.55208,9.58547,12.0
2007-05-25 09:50:00,9.57102,9.58282,9.55278,9.58243,7.0
2007-05-25 09:51:00,9.57027,9.58188,9.56183,9.57638,14.0
2007-05-25 09:52:00,9.56423,9.57523,9.54392,9.55893,10.0
2007-05-25 09:53:00,9.55963,9.57302,9.55567,9.55693,20.0
2007-05-25 09:54:00,9.56572,9.56788,9.54718,9.55202,9.0
2007-05-25 09:55:00,9.55058,9.56738,9.55013,9.55013,14.0
2007-05-25 09:56:00,9.55913,9.57322,9.55767,9.56823,7.0
2007-05-25 09:57:00,9.56392,9.57192,9.55147,9.57173,11.0
2007-05-25 09:58:00,9.56357,9.57118,9.55352,9.57118,8.0
2007-05-25 09:59:00,9.57233,9.57233,9.53392,9.55612,7.0
2007-05-25 10:00:00,9.56307,9.57567,9.55873,9.56847,9.0
2007-05-25 10:01:00,9.56157,9.57138,9.53972,9.57138,9.0
2007-05-25 10:02:00,9.56053,9.57177,9.55797,9.57177,10.0
2007-05-25 10:03:00,9.56152,9.57253,9.55428,9.57093,7.0
2007-05-25 10:04:00,9.57757,9.57757,9.53777,9.57197,19.0
2007-05-25 10:05:00,9.56437,9.57613,9.54212,9.57262,10.0
2007-05-25 10:06:00,9.57037,9.57978,9.56332,9.57978,17.0
2007-05-25 10:07:00,9.57282,9.57513,9.54083,9.57042,9.0
2007-05-25 10:08:00,9.57802,9.57802,9.56115,9.56283,11.0
2007-05-25 10:09:00,9.57027,9.57583,9.56137,9.57172,11.0
2007-05-25 10:10:00,9.55802,9.57542,9.54127,9.56277,8.0
2007-05-25 10:11:00,9.56323,9.57578,9.55992,9.57283,8.0
2007-05-25 10:12:00,9.56268,9.58188,9.56022,9.57863,7.0
2007-05-25 10:13:00,9.56808,9.58273,9.56609,9.58273,7.0
2007-05-25 10:14:00,9.57153,9.58228,9.56938,9.58228,10.0
2007-05-25 10:15:00,9.58083,9.58103,9.56622,9.56622,9.0
2007-05-25 10:16:00,9.56888,9.57837,9.56662,9.57837,8.0
2007-05-25 10:17:00,9.58302,9.58302,9.56703,9.57742,11.0
2007-05-25 10:18:00,9.56743,9.57758,9.55748,9.57448,9.0
2007-05-25 10:19:00,9.56942,9.57767,9.56292,9.57582,9.0
2007-05-25 10:20:00,9.56588,9.57522,9.53908,9.57207,14.0
2007-05-25 10:21:00,9.56612,9.57893,9.54582,9.57893,7.0
2007-05-25 10:22:00,9.56377,9.57692,9.54733,9.57568,7.0
2007-05-25 10:23:00,9.57617,9.57993,9.56663,9.56978,10.0
2007-05-25 10:24:00,9.56777,9.58123,9.56777,9.56853,14.0
2007-05-25 10:25:00,9.57763,9.58203,9.56522,9.57257,10.0
2007-05-25 10:26:00,9.57087,9.58523,9.55083,9.58103,16.0
2007-05-25 10:27:00,9.57178,9.58068,9.55332,9.57823,9.0
2007-05-25 10:28:00,9.58073,9.58512,9.56927,9.58512,8.0
2007-05-25 10:29:00,9.58233,9.58233,9.56973,9.58138,12.0
2007-05-25 10:30:00,9.58053,9.58337,9.57187,9.58003,9.0
2007-05-25 10:31:00,9.58222,9.58222,9.55203,9.55203,15.0
2007-05-25 10:32:00,9.58223,9.58242,9.54642,9.58167,7.0
2007-05-25 10:33:00,9.57033,9.58472,9.55417,9.58472,8.0
2007-05-25 10:34:00,9.57207,9.58612,9.56647,9.58113,10.0
2007-05-25 10:35:00,9.58238,9.58977,9.55807,9.57623,9.0
2007-05-25 10:36:00,9.58898,9.59148,9.56142,9.57877,9.0
2007-05-25 10:37:00,9.58437,9.59032,9.57328,9.58693,8.0
2007-05-25 10:38:00,9.57217,9.58773,9.55218,9.55218,7.0
2007-05-25 10:39:00,9.57372,9.58582,9.55517,9.55517,9.0
2007-05-25 10:40:00,9.57622,9.58352,9.56233,9.58342,7.0
2007-05-25 10:41:00,9.57002,9.59223,9.57002,9.57113,8.0
2007-05-25 10:42:00,9.57013,9.58282,9.55143,9.55143,8.0
2007-05-25 10:43:00,9.57133,9.58388,9.56467,9.56467,7.0
2007-05-25 10:44:00,9.57217,9.58372,9.57217,9.57288,8.0
2007-05-25 10:45:00,9.58647,9.58647,9.54932,9.57207,9.0
2007-05-25 10:46:00,9.58167,9.58167,9.57077,9.58152,7.0
2007-05-25 10:47:00,9.58163,9.58313,9.56932,9.57872,8.0
2007-05-25 10:48:00,9.58043,9.58862,9.57008,9.57737,10.0
2007-05-25 10:49:00,9.57303,9.58963,9.56168,9.57782,8.0
2007-05-25 10:50:00,9.59103,9.59103,9.57252,9.57252,7.0
2007-05-25 10:51:00,9.57412,9.58832,9.57412,9.57737,10.0
2007-05-25 10:52:00,9.57512,9.58642,9.57512,9.57783,7.0
2007-05-25 10:53:00,9.59018,9.59133,9.55802,9.58813,7.0
2007-05-25 10:54:00,9.55968,9.59013,9.55968,9.58808,10.0
2007-05-25 10:55:00,9.58197,9.58882,9.55823,9.58882,7.0
2007-05-25 10:56:00,9.55903,9.59078,9.55903,9.58882,9.0
2007-05-25 10:57:00,9.56058,9.59172,9.56058,9.58537,7.0
2007-05-25 10:58:00,9.58802,9.58892,9.55743,9.58717,8.0
2007-05-25 10:59:00,9.58983,9.58983,9.57138,9.57688,10.0
2007-05-25 11:00:00,9.57758,9.59013,9.57532,9.58473,10.0
2007-05-25 11:01:00,9.58768,9.59118,9.57472,9.58592,8.0
2007-05-25 11:02:00,9.58583,9.59148,9.57207,9.57723,7.0
2007-05-25 11:03:00,9.58733,9.58893,9.55582,9.58712,11.0
2007-05-25 11:04:00,9.57613,9.58772,9.57087,9.57647,10.0
2007-05-25 11:05:00,9.57423,9.58773,9.55522,9.57442,11.0
2007-05-25 11:06:00,9.55632,9.58808,9.55632,9.57382,7.0
2007-05-25 11:07:00,9.58402,9.58823,9.56902,9.58283,10.0
2007-05-25 11:08:00,9.55312,9.58487,9.55312,9.57487,7.0
2007-05-25 11:09:00,9.58472,9.58472,9.56643,9.56643,8.0
2007-05-25 11:10:00,9.57823,9.58267,9.54403,9.57828,7.0
2007-05-25 11:11:00,9.55867,9.57613,9.55867,9.57613,8.0
2007-05-25 11:12:00,9.56643,9.57793,9.56643,9.57793,9.0
2007-05-25 11:13:00,9.57543,9.58037,9.56218,9.56277,11.0
2007-05-25 11:14:00,9.57362,9.57658,9.56358,9.56827,8.0
2007-05-25 11:15:00,9.57912,9.58193,9.56248,9.57858,14.0
2007-05-25 11:16:00,9.57253,9.58172,9.55172,9.56742,11.0
2007-05-25 11:17:00,9.56908,9.58028,9.54258,9.58028,8.0
2007-05-25 11:18:00,9.57393,9.57807,9.56748,9.56748,9.0
2007-05-25 11:19:00,9.57963,9.57963,9.55742,9.57272,8.0
2007-05-25 11:20:00,9.55653,9.57683,9.55653,9.57683,7.0
2007-05-25 11:21:00,9.57672,9.57672,9.56653,9.57288,21.0
2007-05-25 11:22:00,9.55907,9.57793,9.55907,9.56198,11.0
2007-05-25 11:23:00,9.57057,9.57632,9.54652,9.57352,21.0
2007-05-25 11:24:00,9.57538,9.57538,9.56228,9.57367,9.0
2007-05-25 11:25:00,9.54367,9.57583,9.54367,9.57322,7.0
2007-05-25 11:26:00,9.57322,9.57472,9.54402,9.57398,9.0
2007-05-25 11:27:00,9.56097,9.57608,9.55753,9.57467,10.0
2007-05-25 11:28:00,9.57223,9.57393,9.57039,9.57168,11.0
2007-05-25 11:29:00,9.56023,9.57162,9.55538,9.55998,11.0
2007-05-25 11:30:00,9.57067,9.57268,9.55932,9.57268,8.0
2007-05-25 11:31:00,9.57292,9.57557,9.53182,9.57557,7.0
2007-05-25 11:32:00,9.57102,9.57358,9.53992,9.56003,8.0
2007-05-25 11:33:00,9.54332,9.57107,9.53798,9.57107,11.0
2007-05-25 11:34:00,9.57327,9.57327,9.55998,9.57087,8.0
2007-05-25 11:35:00,9.56067,9.57063,9.54138,9.57063,15.0
2007-05-25 11:36:00,9.56998,9.57297,9.54313,9.57152,7.0
2007-05-25 11:37:00,9.54187,9.57452,9.54187,9.57452,11.0
2007-05-25 11:38:00,9.57217,9.57393,9.55533,9.55533,9.0
2007-05-25 11:39:00,9.56453,9.57613,9.56453,9.57613,10.0
2007-05-25 11:40:00,9.57528,9.57563,9.55468,9.57502,7.0
2007-05-25 11:41:00,9.57537,9.57842,9.54397,9.57543,11.0
2007-05-25 11:42:00,9.56423,9.57613,9.54416,9.56223,11.0
2007-05-25 11:43:00,9.57408,9.57408,9.54253,9.56317,8.0
2007-05-25 11:44:00,9.57352,9.57487,9.56302,9.57487,8.0
2007-05-25 11:45:00,9.57727,9.57898,9.55853,9.57732,10.0
2007-05-25 11:46:00,9.56708,9.58008,9.55308,9.57698,8.0
2007-05-25 11:47:00,9.56737,9.58103,9.56413,9.57567,11.0
2007-05-25 11:48:00,9.57772,9.57772,9.56698,9.57667,7.0
2007-05-25 11:49:00,9.57542,9.57832,9.56628,9.57552,10.0
2007-05-25 11:50:00,9.54317,9.57683,9.54317,9.57237,8.0
2007-05-25 11:51:00,9.55797,9.58029,9.55797,9.57442,17.0
2007-05-25 11:52:00,9.57658,9.57802,9.56082,9.57592,11.0
2007-05-25 11:53:00,9.57667,9.57667,9.53963,9.53963,8.0
2007-05-25 11:54:00,9.56342,9.57993,9.54553,9.57667,9.0
2007-05-25 11:55:00,9.55633,9.57537,9.55633,9.56192,14.0
2007-05-25 11:56:00,9.56203,9.57542,9.56203,9.57542,10.0
2007-05-25 11:57:00,9.56563,9.57662,9.54643,9.56627,7.0
2007-05-25 11:58:00,9.57687,9.57687,9.55723,9.56703,13.0
2007-05-25 11:59:00,9.57683,9.57693,9.54578,9.57398,7.0
2007-05-25 12:00:00,9.58052,9.58084,9.56347,9.57347,13.0
2007-05-25 12:01:00,9.57783,9.58013,9.56133,9.56783,9.0
2007-05-25 12:02:00,9.56633,9.58217,9.56633,9.58217,11.0
2007-05-25 12:03:00,9.55052,9.58628,9.55052,9.58172,11.0
2007-05-25 12:04:00,9.58202,9.58692,9.56548,9.56548,25.0
2007-05-25 12:05:00,9.58243,9.58468,9.56988,9.58092,7.0
2007-05-25 12:06:00,9.56917,9.59032,9.56917,9.59032,10.0
2007-05-25 12:07:00,9.58138,9.58348,9.56677,9.58337,11.0
2007-05-25 12:08:00,9.57853,9.58518,9.57117,9.58088,8.0
2007-05-25 12:09:00,9.57252,9.58342,9.56747,9.57533,25.0
2007-05-25 12:10:00,9.57613,9.58447,9.55178,9.58447,21.0
2007-05-25 12:11:00,9.58248,9.58877,9.57238,9.58877,7.0
2007-05-25 12:12:00,9.58258,9.58337,9.55372,9.57027,10.0
2007-05-25 12:13:00,9.58413,9.58548,9.57128,9.58372,9.0
2007-05-25 12:14:00,9.57203,9.58562,9.55387,9.58293,8.0
2007-05-25 12:15:00,9.57332,9.58483,9.57332,9.58397,7.0
2007-05-25 12:16:00,9.57332,9.58383,9.54802,9.56953,11.0
2007-05-25 12:17:00,9.56757,9.58348,9.54783,9.57092,9.0
2007-05-25 12:18:00,9.58272,9.58413,9.57069,9.58413,8.0
2007-05-25 12:19:00,9.58802,9.58802,9.57652,9.58422,7.0
2007-05-25 12:20:00,9.57663,9.58297,9.55193,9.58297,11.0
2007-05-25 12:21:00,9.57263,9.58822,9.57263,9.58768,7.0
2007-05-25 12:22:00,9.57622,9.58997,9.55803,9.58912,11.0
2007-05-25 12:23:00,9.58752,9.58798,9.57242,9.58798,8.0
2007-05-25 12:24:00,9.58868,9.59103,9.57543,9.59037,21.0
2007-05-25 12:25:00,9.58398,9.59067,9.57172,9.58852,10.0
2007-05-25 12:26:00,9.58893,9.59147,9.55613,9.58852,28.0
2007-05-25 12:27:00,9.57988,9.58908,9.57495,9.58908,9.0
2007-05-25 12:28:00,9.57618,9.59237,9.57618,9.59237,16.0
2007-05-25 12:29:00,9.58062,9.59487,9.57716,9.58273,8.0
2007-05-25 12:30:00,9.58918,9.59453,9.58427,9.59453,11.0
2007-05-25 12:31:00,9.58408,9.59918,9.57973,9.59617,9.0
2007-05-25 12:32:00,9.58493,9.59462,9.55873,9.58587,27.0
2007-05-25 12:33:00,9.59908,9.60672,9.57028,9.57028,9.0
2007-05-25 12:34:00,9.58673,9.60492,9.56963,9.60292,16.0
2007-05-25 12:35:00,9.60303,9.60303,9.59018,9.59903,7.0
2007-05-25 12:36:00,9.58942,9.60448,9.58648,9.58648,10.0
2007-05-25 12:37:00,9.60262,9.60262,9.57017,9.58322,10.0
2007-05-25 12:38:00,9.59488,9.59828,9.57973,9.59828,13.0
2007-05-25 12:39:00,9.58712,9.59813,9.56543,9.59568,8.0
2007-05-25 12:40:00,9.58178,9.59942,9.58148,9.59942,9.0
2007-05-25 12:41:00,9.60037,9.60341,9.59687,9.60102,9.0
2007-05-25 12:42:00,9.58877,9.60188,9.58402,9.58402,25.0
2007-05-25 12:43:00,9.58252,9.59922,9.56827,9.58773,8.0
2007-05-25 12:44:00,9.59888,9.59888,9.57078,9.57078,21.0
2007-05-25 12:45:00,9.60193,9.60193,9.58447,9.60102,26.0
2007-05-25 12:46:00,9.60538,9.60538,9.58677,9.59217,15.0
2007-05-25 12:47:00,9.60357,9.60632,9.57508,9.60542,10.0
2007-05-25 12:48:00,9.60672,9.60672,9.58658,9.59317,9.0
2007-05-25 12:49:00,9.59183,9.60538,9.59102,9.59242,11.0
2007-05-25 12:50:00,9.60507,9.60507,9.58608,9.60243,11.0
2007-05-25 12:51:00,9.60213,9.60283,9.59152,9.60283,25.0
2007-05-25 12:52:00,9.60242,9.60242,9.57583,9.57583,10.0
2007-05-25 12:53:00,9.60463,9.60663,9.58922,9.60607,21.0
2007-05-25 12:54:00,9.60463,9.60749,9.59208,9.60232,7.0
2007-05-25 12:55:00,9.59362,9.60967,9.59362,9.60967,9.0
2007-05-25 12:56:00,9.59537,9.60792,9.58618,9.60587,7.0
2007-05-25 12:57:00,9.59467,9.60762,9.57332,9.60367,7.0
2007-05-25 12:58:00,9.60423,9.60533,9.59092,9.59542,29.0
2007-05-25 12:59:00,9.59842,9.60503,9.56547,9.57147,9.0
2007-05-25 13:00:00,9.58087,9.59343,9.56223,9.59343,7.0
2007-05-25 13:01:00,9.59338,9.59477,9.58127,9.58692,9.0
2007-05-25 13:02:00,9.58927,9.59562,9.56277,9.56277,11.0
2007-05-25 13:03:00,9.59638,9.59638,9.58263,9.59437,7.0
2007-05-25 13:04:00,9.59293,9.59553,9.56242,9.56242,21.0
2007-05-25 13:05:00,9.58487,9.59292,9.58032,9.58878,8.0
2007-05-25 13:06:00,9.58705,9.59543,9.55367,9.56347,10.0
2007-05-25 13:07:00,9.58092,9.59367,9.56307,9.59287,10.0
2007-05-25 13:08:00,9.58072,9.59263,9.58072,9.59113,19.0
2007-05-25 13:09:00,9.59343,9.59343,9.57923,9.59298,8.0
2007-05-25 13:10:00,9.58233,9.59543,9.58083,9.58508,27.0
2007-05-25 13:11:00,9.59283,9.59653,9.57713,9.59653,11.0
2007-05-25 13:12:00,9.57372,9.59723,9.57372,9.58638,8.0
2007-05-25 13:13:00,9.59648,9.59892,9.58563,9.58563,8.0
2007-05-25 13:14:00,9.59813,9.60277,9.58577,9.60112,9.0
2007-05-25 13:15:00,9.57323,9.60278,9.57153,9.59033,11.0
2007-05-25 13:16:00,9.60033,9.60033,9.57067,9.59988,11.0
2007-05-25 13:17:00,9.59997,9.60153,9.59476,9.60153,29.0
2007-05-25 13:18:00,9.60143,9.60592,9.58432,9.60143,23.0
2007-05-25 13:19:00,9.56583,9.60153,9.56583,9.60037,7.0
2007-05-25 13:20:00,9.58807,9.60167,9.56638,9.59823,7.0
2007-05-25 13:21:00,9.60028,9.60113,9.58752,9.59587,11.0
2007-05-25 13:22:00,9.59783,9.59952,9.56998,9.59942,7.0
2007-05-25 13:23:00,9.58997,9.60038,9.56857,9.60038,10.0
2007-05-25 13:24:00,9.59783,9.59783,9.57903,9.59337,7.0
2007-05-25 13:25:00,9.59003,9.59522,9.57862,9.58593,8.0
2007-05-25 13:26:00,9.57782,9.59183,9.55942,9.58743,8.0
2007-05-25 13:27:00,9.58973,9.59388,9.58032,9.58197,8.0
2007-05-25 13:28:00,9.59088,9.59432,9.59006,9.59093,7.0
2007-05-25 13:29:00,9.58937,9.59083,9.58068,9.59083,8.0
2007-05-25 13:30:00,9.58137,9.59262,9.57898,9.58993,11.0
2007-05-25 13:31:00,9.57168,9.59232,9.57168,9.58142,13.0
2007-05-25 13:32:00,9.58763,9.59372,9.56212,9.59372,7.0
2007-05-25 13:33:00,9.59573,9.59573,9.56257,9.59268,24.0
2007-05-25 13:34:00,9.59497,9.59512,9.57153,9.57942,7.0
2007-05-25 13:35:00,9.58073,9.59458,9.56093,9.59127,10.0
2007-05-25 13:36:00,9.58187,9.59127,9.55717,9.57643,7.0
2007-05-25 13:37:00,9.58663,9.59288,9.56323,9.57787,20.0
2007-05-25 13:38:00,9.58148,9.58932,9.57583,9.58253,18.0
2007-05-25 13:39:00,9.58562,9.59787,9.56703,9.58857,24.0
2007-05-25 13:40:00,9.58787,9.60233,9.56347,9.60233,26.0
2007-05-25 13:41:00,9.59692,9.59741,9.57968,9.59632,20.0
2007-05-25 13:42:00,9.59443,9.59812,9.58287,9.58287,10.0
2007-05-25 13:43:00,9.59437,9.59773,9.59201,9.59483,9.0
2007-05-25 13:44:00,9.59342,9.59593,9.5888,9.59498,8.0
2007-05-25 13:45:00,9.60128,9.60128,9.58377,9.59503,23.0
2007-05-25 13:46:00,9.59047,9.59457,9.56357,9.59453,7.0
2007-05-25 13:47:00,9.59327,9.59733,9.56418,9.59733,22.0
2007-05-25 13:48:00,9.58257,9.59533,9.56353,9.58847,11.0
2007-05-25 13:49:00,9.58002,9.59517,9.58002,9.59163,9.0
2007-05-25 13:50:00,9.59243,9.59243,9.56897,9.56897,7.0
2007-05-25 13:51:00,9.59113,9.59617,9.55888,9.59293,8.0
2007-05-25 13:52:00,9.57372,9.59317,9.56362,9.59317,8.0
2007-05-25 13:53:00,9.59187,9.59187,9.57097,9.59122,10.0
2007-05-25 13:54:00,9.58637,9.59472,9.57197,9.59277,9.0
2007-05-25 13:55:00,9.59153,9.59153,9.56753,9.56753,11.0
2007-05-25 13:56:00,9.56622,9.59287,9.56312,9.56312,9.0
2007-05-25 13:57:00,9.59283,9.59283,9.56082,9.58793,7.0
2007-05-25 13:58:00,9.58742,9.58952,9.57058,9.58352,9.0
2007-05-25 13:59:00,9.57127,9.58873,9.55322,9.58227,13.0
2007-05-25 14:00:00,9.56963,9.58103,9.54747,9.58103,7.0
2007-05-25 14:01:00,9.56872,9.58262,9.55018,9.55018,7.0
2007-05-25 14:02:00,9.56748,9.57828,9.54802,9.57828,10.0
2007-05-25 14:03:00,9.56583,9.57908,9.54673,9.55987,10.0
2007-05-25 14:04:00,9.57308,9.57633,9.55968,9.56932,7.0
2007-05-25 14:05:00,9.56172,9.57167,9.54982,9.56828,7.0
2007-05-25 14:06:00,9.55682,9.57303,9.53377,9.55712,19.0
2007-05-25 14:07:00,9.57353,9.57353,9.55748,9.57072,11.0
2007-05-25 14:08:00,9.55803,9.57752,9.54633,9.57752,8.0
2007-05-25 14:09:00,9.54832,9.57977,9.54832,9.56968,7.0
2007-05-25 14:10:00,9.56973,9.57878,9.54177,9.57878,21.0
2007-05-25 14:11:00,9.57987,9.57987,9.56363,9.57643,10.0
2007-05-25 14:12:00,9.56763,9.58373,9.54947,9.57957,13.0
2007-05-25 14:13:00,9.57018,9.58322,9.56832,9.57102,7.0
2007-05-25 14:14:00,9.58013,9.58077,9.55013,9.56993,16.0
2007-05-25 14:15:00,9.57348,9.58392,9.57248,9.57303,9.0
2007-05-25 14:16:00,9.57982,9.58522,9.56985,9.58262,17.0
2007-05-25 14:17:00,9.58162,9.58543,9.56493,9.58482,10.0
2007-05-25 14:18:00,9.57268,9.58578,9.55673,9.57582,7.0
2007-05-25 14:19:00,9.58112,9.58253,9.56367,9.57908,8.0
2007-05-25 14:20:00,9.56962,9.58267,9.55812,9.57538,9.0
2007-05-25 14:21:00,9.57093,9.58887,9.57058,9.57683,10.0
2007-05-25 14:22:00,9.57362,9.57862,9.55073,9.57862,8.0
2007-05-25 14:23:00,9.57063,9.58333,9.55807,9.58333,11.0
2007-05-25 14:24:00,9.55777,9.58422,9.55777,9.58258,9.0
2007-05-25 14:25:00,9.57182,9.58262,9.57043,9.58127,7.0
2007-05-25 14:26:00,9.57277,9.58307,9.56667,9.56973,7.0
2007-05-25 14:27:00,9.57023,9.58087,9.55868,9.57563,7.0
2007-05-25 14:28:00,9.56757,9.58033,9.56698,9.57783,13.0
2007-05-25 14:29:00,9.56663,9.57662,9.55617,9.56603,11.0
2007-05-25 14:30:00,9.56833,9.57832,9.55558,9.57592,9.0
2007-05-25 14:31:00,9.56797,9.58467,9.54813,9.58467,24.0
2007-05-25 14:32:00,9.58232,9.58302,9.55977,9.57217,7.0
2007-05-25 14:33:00,9.57347,9.58347,9.55203,9.58198,9.0
2007-05-25 14:34:00,9.57917,9.58232,9.57123,9.57992,11.0
2007-05-25 14:35:00,9.58348,9.58471,9.56998,9.57997,11.0
2007-05-25 14:36:00,9.58083,9.58383,9.57208,9.58383,14.0
2007-05-25 14:37:00,9.57633,9.59548,9.56617,9.57483,10.0
2007-05-25 14:38:00,9.57563,9.59418,9.57152,9.57988,8.0
2007-05-25 14:39:00,9.57892,9.58947,9.55722,9.58897,7.0
2007-05-25 14:40:00,9.57938,9.58822,9.56132,9.58197,21.0
2007-05-25 14:41:00,9.58738,9.59627,9.57977,9.59218,9.0
2007-05-25 14:42:00,9.57972,9.59577,9.56103,9.59233,19.0
2007-05-25 14:43:00,9.58382,9.59382,9.56393,9.59308,7.0
2007-05-25 14:44:00,9.58003,9.60108,9.56602,9.56602,9.0
2007-05-25 14:45:00,9.59177,9.59177,9.56568,9.56792,8.0
2007-05-25 14:46:00,9.59528,9.59553,9.57977,9.59378,11.0
2007-05-25 14:47:00,9.58882,9.59293,9.56933,9.59237,10.0
2007-05-25 14:48:00,9.57932,9.59307,9.55998,9.55998,7.0
2007-05-25 14:49:00,9.58267,9.59562,9.57017,9.57017,8.0
2007-05-25 14:50:00,9.58243,9.59453,9.58243,9.59453,7.0
2007-05-25 14:51:00,9.58257,9.59658,9.56032,9.59658,7.0
2007-05-25 14:52:00,9.57018,9.59663,9.57018,9.59503,7.0
2007-05-25 14:53:00,9.58488,9.59643,9.57228,9.57228,11.0
2007-05-25 14:54:00,9.59232,9.60022,9.55612,9.55612,9.0
2007-05-25 14:55:00,9.58428,9.59692,9.57839,9.58257,11.0
2007-05-25 14:56:00,9.59212,9.59403,9.57133,9.59062,9.0
2007-05-25 14:57:00,9.58602,9.59832,9.56617,9.56617,10.0
2007-05-25 14:58:00,9.59503,9.59727,9.58052,9.58703,8.0
2007-05-25 14:59:00,9.58607,9.59983,9.56963,9.58902,8.0
2007-05-25 15:00:00,9.58983,9.60592,9.58747,9.59868,7.0
2007-05-25 15:01:00,9.59693,9.60148,9.58472,9.58472,8.0
2007-05-25 15:02:00,9.58978,9.60737,9.58978,9.59003,11.0
2007-05-25 15:03:00,9.59943,9.60138,9.58447,9.58447,9.0
2007-05-25 15:04:00,9.59057,9.60137,9.58188,9.60137,11.0
2007-05-25 15:05:00,9.58763,9.59783,9.58763,9.59783,9.0
2007-05-25 15:06:00,9.58812,9.60538,9.56967,9.60538,11.0
2007-05-25 15:07:00,9.59137,9.60567,9.57083,9.57083,8.0
2007-05-25 15:08:00,9.58313,9.60317,9.58313,9.58877,9.0
2007-05-25 15:09:00,9.58742,9.60123,9.56927,9.58607,7.0
2007-05-25 15:10:00,9.60597,9.60768,9.59213,9.60768,7.0
2007-05-25 15:11:00,9.60308,9.60513,9.57573,9.59412,7.0
2007-05-25 15:12:00,9.57212,9.60867,9.57212,9.58878,10.0
2007-05-25 15:13:00,9.59402,9.60653,9.59402,9.60498,9.0
2007-05-25 15:14:00,9.60582,9.60582,9.58232,9.60362,7.0
2007-05-25 15:15:00,9.57577,9.60653,9.57577,9.60527,7.0
2007-05-25 15:16:00,9.59353,9.60378,9.59213,9.60378,9.0
2007-05-25 15:17:00,9.60113,9.61553,9.57563,9.60513,10.0
2007-05-25 15:18:00,9.60773,9.61677,9.60317,9.61132,11.0
2007-05-25 15:19:00,9.60738,9.61917,9.59907,9.59907,8.0
2007-05-25 15:20:00,9.60697,9.61777,9.57822,9.60532,7.0
2007-05-25 15:21:00,9.57603,9.60647,9.57603,9.60562,11.0
2007-05-25 15:22:00,9.59467,9.60782,9.57458,9.60497,8.0
2007-05-25 15:23:00,9.60228,9.60862,9.5933,9.60653,9.0
2007-05-25 15:24:00,9.57753,9.61022,9.57753,9.60758,8.0
2007-05-25 15:25:00,9.59793,9.60932,9.57288,9.60382,8.0
2007-05-25 15:26:00,9.59558,9.61128,9.59558,9.60867,14.0
2007-05-25 15:27:00,9.60693,9.61232,9.58607,9.58607,10.0
2007-05-25 15:28:00,9.59872,9.60662,9.57693,9.60547,11.0
2007-05-25 15:29:00,9.57733,9.60808,9.57733,9.60397,16.0
2007-05-25 15:30:00,9.59767,9.60622,9.57258,9.59453,9.0
2007-05-25 15:31:00,9.60752,9.61362,9.58607,9.61362,23.0
2007-05-25 15:32:00,9.60412,9.61243,9.58243,9.60963,10.0
2007-05-25 15:33:00,9.60023,9.61043,9.58358,9.60802,7.0
2007-05-25 15:34:00,9.60723,9.61718,9.58318,9.61223,9.0
2007-05-25 15:35:00,9.60117,9.61253,9.59158,9.61147,15.0
2007-05-25 15:36:00,9.58182,9.61487,9.58182,9.61402,10.0
2007-05-25 15:37:00,9.61598,9.61598,9.59467,9.59973,14.0
2007-05-25 15:38:00,9.60247,9.61177,9.59403,9.59943,7.0
2007-05-25 15:39:00,9.60052,9.61137,9.58128,9.60977,26.0
2007-05-25 15:40:00,9.59883,9.61077,9.57862,9.60847,7.0
2007-05-25 15:41:00,9.61257,9.61257,9.57887,9.60833,9.0
2007-05-25 15:42:00,9.61028,9.61028,9.57762,9.59202,9.0
2007-05-25 15:43:00,9.59218,9.60862,9.58602,9.60423,7.0
2007-05-25 15:44:00,9.60407,9.60648,9.57728,9.59642,9.0
2007-05-25 15:45:00,9.60303,9.60303,9.57753,9.59392,8.0
2007-05-25 15:46:00,9.59547,9.60918,9.58977,9.60473,7.0
2007-05-25 15:47:00,9.60162,9.60162,9.57832,9.58853,9.0
2007-05-25 15:48:00,9.60373,9.60837,9.57448,9.59177,9.0
2007-05-25 15:49:00,9.59357,9.61043,9.56752,9.59113,9.0
2007-05-25 15:50:00,9.59993,9.60053,9.56808,9.58963,7.0
2007-05-25 15:51:00,9.59832,9.60397,9.57583,9.59972,10.0
2007-05-25 15:52:00,9.58998,9.60053,9.58317,9.58987,10.0
2007-05-25 15:53:00,9.60067,9.60337,9.56482,9.60092,8.0
2007-05-25 15:54:00,9.58953,9.60123,9.58092,9.59783,9.0
2007-05-25 15:55:00,9.59713,9.59738,9.58103,9.58837,11.0
2007-05-25 15:56:00,9.58923,9.59843,9.58427,9.59793,9.0
2007-05-25 15:57:00,9.58918,9.59963,9.58332,9.58793,11.0
2007-05-25 15:58:00,9.59837,9.59942,9.58062,9.59942,7.0
2007-05-25 15:59:00,9.59832,9.60192,9.58277,9.60192,9.0
2007-05-25 16:00:00,9.59002,9.61088,9.58718,9.59942,10.0
2007-05-25 16:01:00,9.58827,9.60477,9.57128,9.59252,9.0
2007-05-25 16:02:00,9.59992,9.59992,9.56777,9.58853,10.0
2007-05-25 16:03:00,9.59627,9.60497,9.56792,9.58978,7.0
2007-05-25 16:04:00,9.59877,9.59967,9.58623,9.59872,8.0
2007-05-25 16:05:00,9.58633,9.60313,9.58633,9.59128,11.0
2007-05-25 16:06:00,9.59348,9.60307,9.58662,9.59838,11.0
2007-05-25 16:07:00,9.59553,9.61113,9.57428,9.60238,7.0
2007-05-25 16:08:00,9.61157,9.61402,9.58097,9.61103,7.0
2007-05-25 16:09:00,9.60342,9.6169,9.59751,9.60102,7.0
2007-05-25 16:10:00,9.60318,9.61323,9.57463,9.59908,10.0
2007-05-25 16:11:00,9.60652,9.60867,9.57664,9.59607,11.0
2007-05-25 16:12:00,9.59637,9.60993,9.58857,9.59293,10.0
2007-05-25 16:13:00,9.59517,9.60273,9.56568,9.58612,10.0
2007-05-25 16:14:00,9.58693,9.59453,9.56393,9.58623,11.0
2007-05-25 16:15:00,9.58487,9.59833,9.58288,9.59083,10.0
2007-05-25 16:16:00,9.58302,9.59603,9.57893,9.58348,8.0
2007-05-25 16:17:00,9.58132,9.59702,9.57727,9.59323,8.0
2007-05-25 16:18:00,9.58412,9.59827,9.56608,9.58088,10.0
2007-05-25 16:19:00,9.58367,9.59798,9.57778,9.59477,7.0
2007-05-25 16:20:00,9.59393,9.59937,9.57677,9.59032,7.0
2007-05-25 16:21:00,9.58228,9.59523,9.57313,9.57952,11.0
2007-05-25 16:22:00,9.57958,9.59237,9.57568,9.58707,8.0
2007-05-25 16:23:00,9.57628,9.59007,9.55707,9.57523,10.0
2007-05-25 16:24:00,9.57502,9.58642,9.56987,9.57263,10.0
2007-05-25 16:25:00,9.57973,9.58913,9.56733,9.58913,11.0
2007-05-25 16:26:00,9.58308,9.59588,9.56827,9.58773,7.0
2007-05-25 16:27:00,9.57712,9.59532,9.56442,9.59083,7.0
2007-05-25 16:28:00,9.58552,9.60177,9.5797,9.59763,8.0
2007-05-25 16:29:00,9.58843,9.59912,9.56782,9.59777,11.0
2007-05-25 16:30:00,9.59677,9.60087,9.57267,9.58743,11.0
2007-05-25 16:31:00,9.58587,9.60368,9.57077,9.60262,8.0
2007-05-25 16:32:00,9.59367,9.60413,9.55308,9.60413,7.0
2007-05-25 16:33:00,9.60448,9.60448,9.58017,9.59062,10.0
2007-05-25 16:34:00,9.59138,9.60058,9.57657,9.59738,7.0
2007-05-25 16:35:00,9.58747,9.59898,9.56952,9.58847,9.0
2007-05-25 16:36:00,9.59637,9.59983,9.58777,9.59503,8.0
2007-05-25 16:37:00,9.58757,9.59407,9.56883,9.59118,9.0
2007-05-25 16:38:00,9.59803,9.59803,9.55997,9.58763,7.0
2007-05-25 16:39:00,9.57963,9.59302,9.56703,9.58913,11.0
2007-05-25 16:40:00,9.59077,9.59077,9.57739,9.58923,11.0
2007-05-25 16:41:00,9.58738,9.59258,9.56462,9.57877,10.0
2007-05-25 16:42:00,9.58873,9.59523,9.56303,9.57582,11.0
2007-05-25 16:43:00,9.58632,9.58681,9.56919,9.57242,7.0
2007-05-25 16:44:00,9.58357,9.58547,9.55317,9.56788,8.0
2007-05-25 16:45:00,9.57333,9.58368,9.54253,9.57523,10.0
2007-05-25 16:46:00,9.57066,9.57922,9.54166,9.57183,8.0
2007-05-25 16:47:00,9.55733,9.57582,9.54447,9.56488,8.0
2007-05-25 16:48:00,9.56333,9.57408,9.54482,9.57408,8.0
2007-05-25 16:49:00,9.56088,9.57287,9.54353,9.56253,10.0
2007-05-25 16:50:00,9.57387,9.57422,9.54882,9.56917,11.0
2007-05-25 16:51:00,9.56428,9.57313,9.54063,9.57128,11.0
2007-05-25 16:52:00,9.57097,9.57343,9.54207,9.56142,9.0
2007-05-25 16:53:00,9.56213,9.57422,9.54468,9.56133,11.0
2007-05-25 16:54:00,9.56323,9.57432,9.54598,9.56993,11.0
2007-05-25 16:55:00,9.55472,9.57197,9.54003,9.55613,8.0
2007-05-25 16:56:00,9.57438,9.58137,9.54278,9.56592,7.0
2007-05-25 16:57:00,9.57707,9.57707,9.53947,9.57028,11.0
2007-05-25 16:58:00,9.55972,9.56913,9.54218,9.56207,8.0
2007-05-25 16:59:00,9.56222,9.57498,9.55063,9.56348,9.0
2007-05-25 17:00:00,9.56287,9.57102,9.54008,9.55527,11.0
2007-05-25 17:01:00,9.57077,9.57617,9.53822,9.56217,8.0
2007-05-25 17:02:00,9.56407,9.56913,9.55263,9.56437,8.0
2007-05-25 17:03:00,9.56307,9.57377,9.54412,9.54412,9.0
2007-05-25 17:04:00,9.57608,9.57608,9.55612,9.55612,7.0
2007-05-25 17:05:00,9.57002,9.57497,9.55597,9.55832,10.0
2007-05-25 17:06:00,9.57523,9.57543,9.54948,9.57517,8.0
2007-05-25 17:07:00,9.56437,9.57713,9.55132,9.57713,9.0
2007-05-25 17:08:00,9.56333,9.57532,9.54367,9.57532,7.0
2007-05-25 17:09:00,9.57678,9.57682,9.54513,9.54513,7.0
2007-05-25 17:10:00,9.56643,9.57287,9.54532,9.54532,8.0
2007-05-25 17:11:00,9.56568,9.57562,9.54617,9.55978,8.0
2007-05-25 17:12:00,9.56413,9.57612,9.54543,9.56403,8.0
2007-05-25 17:13:00,9.57443,9.57723,9.56047,9.57157,11.0
2007-05-25 17:14:00,9.56173,9.57578,9.54352,9.54352,11.0
2007-05-25 17:15:00,9.57353,9.57722,9.54077,9.54077,7.0
2007-05-25 17:16:00,9.56138,9.56473,9.53588,9.56473,8.0
2007-05-25 17:17:00,9.55592,9.57263,9.53688,9.55778,11.0
2007-05-25 17:18:00,9.56843,9.56843,9.53708,9.55693,11.0
2007-05-25 17:19:00,9.57033,9.57033,9.55743,9.56853,10.0
2007-05-25 17:20:00,9.56667,9.57538,9.54388,9.56542,9.0
2007-05-25 17:21:00,9.55037,9.57208,9.55037,9.55562,7.0
2007-05-25 17:22:00,9.53877,9.57167,9.53877,9.56003,10.0
2007-05-25 17:23:00,9.55452,9.57207,9.55452,9.57147,8.0
2007-05-25 17:24:00,9.55658,9.57288,9.55657,9.57243,8.0
2007-05-25 17:25:00,9.54388,9.57637,9.54388,9.57418,22.0
2007-05-25 17:26:00,9.57363,9.57467,9.54342,9.57372,7.0
2007-05-25 17:27:00,9.57463,9.57463,9.54293,9.57218,11.0
2007-05-25 17:28:00,9.57493,9.57493,9.54437,9.57017,8.0
2007-05-25 17:29:00,9.55978,9.57272,9.55458,9.57058,31.0
2007-05-25 17:30:00,9.57373,9.57438,9.56147,9.57223,8.0
2007-05-25 17:31:00,9.57167,9.57167,9.55937,9.57123,21.0
2007-05-25 17:32:00,9.57278,9.57278,9.56193,9.57002,8.0
2007-05-25 17:33:00,9.57038,9.57357,9.55463,9.57357,7.0
2007-05-25 17:34:00,9.55922,9.57278,9.54082,9.56973,8.0
2007-05-25 17:35:00,9.56732,9.56998,9.53922,9.56998,8.0
2007-05-25 17:36:00,9.55262,9.56852,9.53792,9.56828,7.0
2007-05-25 17:37:00,9.56873,9.57038,9.55305,9.56083,8.0
2007-05-25 17:38:00,9.56953,9.56953,9.54672,9.55937,7.0
2007-05-25 17:39:00,9.56592,9.56592,9.53943,9.55073,7.0
2007-05-25 17:40:00,9.56152,9.56163,9.53358,9.54757,8.0
2007-05-25 17:41:00,9.55802,9.56322,9.54078,9.56322,8.0
2007-05-25 17:42:00,9.56173,9.56758,9.53678,9.55227,9.0
2007-05-25 17:43:00,9.55328,9.56407,9.53213,9.56407,8.0
2007-05-25 17:44:00,9.56442,9.56442,9.55223,9.56343,10.0
2007-05-25 17:45:00,9.56548,9.56548,9.54763,9.56253,10.0
2007-05-25 17:46:00,9.56418,9.56523,9.55297,9.55297,7.0
2007-05-25 17:47:00,9.55198,9.56353,9.54406,9.55042,11.0
2007-05-25 17:48:00,9.55588,9.56282,9.54578,9.56282,9.0
2007-05-25 17:49:00,9.56453,9.5713,9.55873,9.55878,8.0
2007-05-25 17:50:00,9.55047,9.56203,9.54682,9.56033,12.0
2007-05-25 17:51:00,9.54657,9.56833,9.54657,9.56253,8.0
2007-05-25 17:52:00,9.54132,9.56573,9.53163,9.56338,9.0
2007-05-25 17:53:00,9.55183,9.56657,9.54243,9.55258,8.0
2007-05-25 17:54:00,9.56457,9.56857,9.54312,9.56857,12.0
2007-05-25 17:55:00,9.55117,9.56623,9.54343,9.56157,7.0
2007-05-25 17:56:00,9.54088,9.56597,9.53442,9.55853,9.0
2007-05-25 17:57:00,9.55283,9.56043,9.54033,9.56043,11.0
2007-05-25 17:58:00,9.56832,9.57003,9.54398,9.55937,7.0
2007-05-25 17:59:00,9.53917,9.56257,9.53917,9.54912,9.0
2007-05-25 18:00:00,9.54842,9.55862,9.54842,9.55862,7.0
2007-05-25 18:01:00,9.55867,9.55867,9.53903,9.55058,11.0
2007-05-25 18:02:00,9.54377,9.55583,9.54377,9.55277,8.0
2007-05-25 18:03:00,9.54602,9.55958,9.54553,9.55628,8.0
2007-05-25 18:04:00,9.54707,9.56513,9.54707,9.55132,8.0
2007-05-25 18:05:00,9.54713,9.55753,9.54713,9.55753,7.0
2007-05-25 18:06:00,9.54792,9.55847,9.54383,9.54657,9.0
2007-05-25 18:07:00,9.54622,9.55993,9.54277,9.54277,7.0
2007-05-25 18:08:00,9.55197,9.56297,9.54507,9.56297,8.0
2007-05-25 18:09:00,9.56133,9.56133,9.54708,9.55537,8.0
2007-05-25 18:10:00,9.55153,9.56432,9.54637,9.54637,7.0
2007-05-25 18:11:00,9.56023,9.56557,9.54757,9.56557,8.0
2007-05-25 18:12:00,9.56537,9.56713,9.55112,9.56713,8.0
2007-05-25 18:13:00,9.55527,9.56858,9.55527,9.56858,9.0
2007-05-25 18:14:00,9.56008,9.57302,9.55698,9.56757,9.0
2007-05-25 18:15:00,9.57508,9.57632,9.56603,9.57632,9.0
2007-05-25 18:16:00,9.57718,9.58027,9.56672,9.57987,10.0
2007-05-25 18:17:00,9.57823,9.58199,9.57823,9.57988,7.0
2007-05-25 18:18:00,9.57988,9.57997,9.57023,9.57997,9.0
2007-05-25 18:19:00,9.57833,9.57989,9.57833,9.57833,7.0
2007-05-25 18:20:00,9.57983,9.57983,9.56958,9.57913,11.0
2007-05-25 18:21:00,9.57752,9.57913,9.57472,9.57897,9.0
2007-05-25 18:22:00,9.58203,9.58203,9.56557,9.57307,9.0
2007-05-25 18:23:00,9.57558,9.57632,9.56683,9.56683,8.0
2007-05-25 18:24:00,9.57183,9.57698,9.56743,9.57698,8.0
2007-05-25 18:25:00,9.56532,9.57503,9.56532,9.57503,8.0
2007-05-25 18:26:00,9.57323,9.57863,9.57263,9.57863,14.0
2007-05-25 18:27:00,9.57662,9.57662,9.56553,9.57512,8.0
2007-05-25 18:28:00,9.56852,9.57758,9.56607,9.57697,11.0
2007-05-25 18:29:00,9.57478,9.57805,9.57335,9.57748,9.0
2007-05-25 18:30:00,9.56502,9.57989,9.56123,9.57852,12.0
2007-05-25 18:31:00,9.56863,9.57828,9.56323,9.57828,8.0
2007-05-25 18:32:00,9.56743,9.58423,9.56743,9.57553,11.0
2007-05-25 18:33:00,9.57727,9.58189,9.57453,9.57697,10.0
2007-05-25 18:34:00,9.57718,9.58157,9.57017,9.58097,11.0
2007-05-25 18:35:00,9.57018,9.5757,9.57018,9.57343,8.0
2007-05-25 18:36:00,9.57883,9.57883,9.56913,9.57157,11.0
2007-05-25 18:37:00,9.56913,9.58002,9.56504,9.57938,8.0
2007-05-25 18:38:00,9.57968,9.57968,9.56922,9.57443,7.0
2007-05-25 18:39:00,9.56918,9.57938,9.56918,9.57938,7.0
2007-05-25 18:40:00,9.57927,9.57977,9.56381,9.57977,8.0
2007-05-25 18:41:00,9.56848,9.57743,9.56726,9.57743,7.0
2007-05-25 18:42:00,9.57773,9.57977,9.56433,9.57417,8.0
2007-05-25 18:43:00,9.57297,9.57381,9.56244,9.57262,11.0
2007-05-25 18:44:00,9.56463,9.57518,9.56282,9.57322,11.0
2007-05-25 18:45:00,9.57292,9.57292,9.55927,9.57263,9.0
2007-05-25 18:46:00,9.57407,9.57407,9.55973,9.57202,9.0
2007-05-25 18:47:00,9.56287,9.57262,9.56183,9.56898,11.0
2007-05-25 18:48:00,9.57377,9.57377,9.57107,9.57172,9.0
2007-05-25 18:49:00,9.57328,9.57328,9.56332,9.56332,9.0
2007-05-25 18:50:00,9.57443,9.57458,9.57297,9.57307,7.0
2007-05-25 18:52:00,9.57113,9.57258,9.55882,9.57258,9.0
2007-05-25 18:53:00,9.57113,9.57183,9.56063,9.57127,8.0
2007-05-25 18:54:00,9.56052,9.56857,9.56052,9.56857,6.0
2007-05-25 18:55:00,9.56877,9.57343,9.55799,9.57273,10.0
2007-05-25 18:56:00,9.57418,9.57608,9.55928,9.56363,11.0
2007-05-25 18:57:00,9.55982,9.56857,9.55982,9.56857,7.0
2007-05-25 18:58:00,9.56068,9.56852,9.55482,9.56568,11.0
2007-05-25 18:59:00,9.56083,9.56083,9.54613,9.55878,7.0
2007-05-25 19:00:00,9.54652,9.56087,9.54652,9.55068,10.0
2007-05-25 19:01:00,9.55103,9.55932,9.54967,9.54973,10.0
2007-05-25 19:02:00,9.55972,9.55972,9.54607,9.55822,9.0
2007-05-25 19:03:00,9.54563,9.55932,9.54563,9.54943,10.0
2007-05-25 19:04:00,9.55933,9.55933,9.54303,9.55582,11.0
2007-05-25 19:05:00,9.56017,9.56017,9.54543,9.55417,10.0
2007-05-25 19:06:00,9.54672,9.55648,9.54671,9.55648,10.0
2007-05-25 19:07:00,9.54747,9.55863,9.54673,9.54673,8.0
2007-05-25 19:08:00,9.54458,9.55703,9.54458,9.54818,10.0
2007-05-25 19:09:00,9.55863,9.55877,9.54622,9.55877,8.0
2007-05-25 19:10:00,9.54813,9.55563,9.54623,9.55563,10.0
2007-05-25 19:11:00,9.54837,9.55517,9.54627,9.55517,8.0
2007-05-25 19:12:00,9.55957,9.56181,9.55601,9.55733,10.0
2007-05-25 19:13:00,9.54837,9.55782,9.54804,9.55782,15.0
2007-05-25 19:14:00,9.55047,9.56073,9.55047,9.56073,8.0
2007-05-25 19:15:00,9.54833,9.55893,9.54833,9.55557,11.0
2007-05-25 19:16:00,9.55833,9.56717,9.55833,9.56057,8.0
2007-05-25 19:18:00,9.56858,9.57097,9.56242,9.57097,7.0
2007-05-25 19:20:00,9.57203,9.57363,9.57203,9.57352,7.0
2007-05-25 19:21:00,9.56798,9.57168,9.56798,9.57052,9.0
2007-05-25 19:22:00,9.57217,9.57307,9.56887,9.57302,10.0
2007-05-25 19:23:00,9.56277,9.57117,9.56203,9.57117,8.0
2007-05-25 19:24:00,9.57363,9.57363,9.56163,9.56163,9.0
2007-05-25 19:26:00,9.56243,9.57508,9.56243,9.57508,9.0
2007-05-25 19:27:00,9.56073,9.57557,9.56073,9.57557,7.0
2007-05-25 19:28:00,9.56573,9.57398,9.56573,9.57398,10.0
2007-05-25 19:30:00,9.56892,9.57042,9.56617,9.56617,11.0
2007-05-25 19:31:00,9.56337,9.57267,9.56337,9.57267,11.0
2007-05-25 19:32:00,9.57618,9.57618,9.57412,9.57472,9.0
2007-05-25 19:33:00,9.56127,9.57042,9.56047,9.57042,8.0
2007-05-25 19:34:00,9.57153,9.57354,9.56502,9.57127,11.0
2007-05-25 19:36:00,9.56423,9.57387,9.55982,9.56862,7.0
2007-05-25 19:37:00,9.56733,9.57357,9.56149,9.57357,7.0
2007-05-25 19:38:00,9.57707,9.57707,9.55187,9.55187,10.0
2007-05-25 19:39:00,9.55242,9.56367,9.55137,9.56367,10.0
2007-05-25 19:40:00,9.56158,9.56513,9.55407,9.56297,8.0
2007-05-25 19:41:00,9.55323,9.56522,9.55128,9.56377,10.0
2007-05-25 19:42:00,9.55953,9.56787,9.55342,9.55613,11.0
2007-05-25 19:43:00,9.56333,9.56333,9.55293,9.56217,9.0
2007-05-25 19:44:00,9.56392,9.56888,9.56333,9.56333,10.0
2007-05-25 19:45:00,9.55597,9.56292,9.55077,9.56292,10.0
2007-05-25 19:46:00,9.56877,9.56877,9.55453,9.55523,10.0
2007-05-25 19:48:00,9.55367,9.56638,9.55367,9.56638,9.0
2007-05-25 19:49:00,9.55523,9.56727,9.55523,9.55873,7.0
2007-05-25 19:50:00,9.56932,9.57093,9.56813,9.56813,9.0
2007-05-25 19:51:00,9.56733,9.56733,9.55954,9.56382,8.0
2007-05-25 19:52:00,9.56203,9.56913,9.5606,9.56913,7.0
2007-05-25 19:54:00,9.57007,9.57018,9.56807,9.56917,7.0
2007-05-25 19:55:00,9.56818,9.56818,9.55569,9.56008,8.0
2007-05-25 19:56:00,9.56912,9.56912,9.55522,9.56253,8.0
2007-05-25 19:57:00,9.56472,9.56472,9.55043,9.55538,7.0
2007-05-25 19:58:00,9.56633,9.56633,9.55678,9.55678,8.0
2007-05-25 19:59:00,9.55593,9.55748,9.55537,9.55537,8.0
2007-05-25 20:00:00,9.55238,9.56782,9.55238,9.56578,9.0
2007-05-25 20:01:00,9.55363,9.55747,9.55307,9.55742,11.0
2007-05-25 20:02:00,9.56862,9.57127,9.56652,9.56718,7.0
2007-05-25 20:03:00,9.55518,9.56283,9.55518,9.56198,11.0
2007-05-25 20:04:00,9.56313,9.56809,9.56313,9.56583,10.0
2007-05-25 20:06:00,9.56332,9.56332,9.55757,9.55757,7.0
2007-05-25 20:07:00,9.55523,9.56408,9.55523,9.55602,8.0
2007-05-25 20:08:00,9.55502,9.56538,9.55453,9.55683,7.0
2007-05-25 20:09:00,9.55608,9.56328,9.55608,9.56328,9.0
2007-05-25 20:10:00,9.56232,9.56623,9.56232,9.56462,8.0
2007-05-25 20:12:00,9.56452,9.56613,9.56113,9.56607,10.0
2007-05-25 20:14:00,9.56727,9.56932,9.56227,9.56573,8.0
2007-05-25 20:15:00,9.56307,9.56407,9.56127,9.56253,7.0
2007-05-25 20:16:00,9.56467,9.56968,9.56292,9.56522,7.0
2007-05-25 20:17:00,9.56122,9.56694,9.5602,9.56253,8.0
2007-05-25 20:18:00,9.56687,9.56688,9.56532,9.56588,8.0
2007-05-25 20:19:00,9.56347,9.56347,9.56057,9.56212,8.0
2007-05-25 20:20:00,9.56657,9.56657,9.56023,9.56502,15.0
2007-05-25 20:21:00,9.55262,9.56457,9.55262,9.56457,9.0
2007-05-25 20:22:00,9.55243,9.56657,9.55243,9.56503,10.0
2007-05-25 20:23:00,9.56587,9.56587,9.56372,9.56432,8.0
2007-05-25 20:24:00,9.56352,9.56492,9.56322,9.56322,7.0
2007-05-25 20:25:00,9.55443,9.55637,9.5498,9.55523,8.0
2007-05-25 20:26:00,9.56748,9.56748,9.56547,9.56657,9.0
2007-05-25 20:27:00,9.55592,9.55598,9.55317,9.55598,7.0
2007-05-25 20:28:00,9.55667,9.56667,9.55593,9.56667,10.0
2007-05-25 20:30:00,9.56708,9.56708,9.56473,9.56573,3.0
2007-05-25 20:31:00,9.56297,9.56548,9.55676,9.56377,7.0
2007-05-25 20:32:00,9.56352,9.56688,9.55592,9.56617,9.0
2007-05-25 20:33:00,9.55807,9.56647,9.55668,9.56443,8.0
2007-05-25 20:34:00,9.56442,9.56548,9.55373,9.56493,7.0
2007-05-25 20:36:00,9.56698,9.56707,9.56213,9.56213,18.0
2007-05-25 20:38:00,9.56438,9.57182,9.56433,9.57182,7.0
2007-05-25 20:39:00,9.55808,9.56497,9.556,9.56497,7.0
2007-05-25 20:40:00,9.55608,9.56308,9.55253,9.56122,9.0
2007-05-25 20:41:00,9.55237,9.56358,9.55237,9.55433,7.0
2007-05-25 20:42:00,9.55507,9.56483,9.55413,9.56282,8.0
2007-05-25 20:43:00,9.55343,9.56272,9.55273,9.55342,7.0
2007-05-25 20:44:00,9.56327,9.56538,9.56327,9.56537,7.0
2007-05-25 20:46:00,9.56437,9.56532,9.55903,9.56532,8.0
2007-05-25 20:48:00,9.56488,9.56488,9.54933,9.54933,7.0
2007-05-25 20:49:00,9.56193,9.56193,9.55147,9.55147,7.0
2007-05-25 20:50:00,9.56418,9.56418,9.55991,9.56342,8.0
2007-05-25 20:51:00,9.56277,9.56277,9.55438,9.56208,10.0
2007-05-25 20:52:00,9.56452,9.56458,9.55963,9.56448,8.0
2007-05-25 20:53:00,9.55693,9.56027,9.54979,9.56027,8.0
2007-05-25 20:54:00,9.56722,9.56722,9.55337,9.56587,8.0
2007-05-25 20:56:00,9.56817,9.56817,9.55727,9.55727,11.0
2007-05-25 20:57:00,9.56668,9.56668,9.56157,9.56643,10.0
2007-05-25 20:58:00,9.56623,9.56777,9.56563,9.56622,7.0
2007-05-25 20:59:00,9.55502,9.56387,9.55186,9.56152,11.0
2007-05-25 21:00:00,9.55137,9.56053,9.55112,9.55112,11.0
2007-05-25 21:01:00,9.55427,9.56033,9.54693,9.54802,10.0
2007-05-25 21:02:00,9.54733,9.55802,9.54733,9.55802,4.0
2007-05-25 21:04:00,9.54668,9.55888,9.54668,9.54777,5.0
2007-05-25 21:05:00,9.54888,9.55048,9.54377,9.54502,7.0
2007-05-25 21:06:00,9.54602,9.56038,9.54602,9.54947,5.0
2007-05-25 21:07:00,9.54682,9.54921,9.54673,9.54673,8.0
2007-05-25 21:08:00,9.54803,9.55813,9.54803,9.55813,2.0
2007-05-25 21:09:00,9.54737,9.54892,9.54737,9.54747,7.0
2007-05-25 21:10:00,9.55813,9.55813,9.55743,9.55743,2.0
2007-05-25 21:11:00,9.55488,9.55488,9.54957,9.54957,7.0
2007-05-25 21:12:00,9.55013,9.56158,9.54733,9.54782,9.0
2007-05-25 21:13:00,9.54887,9.54887,9.54448,9.54847,8.0
2007-05-25 21:14:00,9.54663,9.55777,9.54663,9.55777,4.0
2007-05-25 21:15:00,9.55052,9.55052,9.54633,9.54747,9.0
2007-05-25 21:16:00,9.56707,9.56712,9.56503,9.56673,11.0
2007-05-25 21:17:00,9.54133,9.54472,9.54133,9.54472,10.0
2007-05-25 21:18:00,9.54403,9.56247,9.54402,9.54402,7.0
2007-05-25 21:19:00,9.54467,9.54528,9.54333,9.54333,5.0
2007-05-25 21:20:00,9.56207,9.56207,9.54548,9.54548,2.0
2007-05-25 21:22:00,9.56347,9.56347,9.55842,9.55842,7.0
2007-05-25 21:24:00,9.56168,9.56168,9.54557,9.54557,4.0
2007-05-25 21:25:00,9.53992,9.54767,9.53992,9.54553,13.0
2007-05-25 21:26:00,9.54628,9.56203,9.53993,9.54623,10.0
2007-05-25 21:28:00,9.56332,9.56332,9.54289,9.54552,6.0
2007-05-25 21:29:00,9.54692,9.54692,9.54503,9.54557,8.0
2007-05-25 21:30:00,9.56408,9.56408,9.54565,9.54697,4.0
2007-05-25 21:31:00,9.54272,9.55303,9.54123,9.54753,11.0
2007-05-25 21:32:00,9.54543,9.55827,9.54543,9.54618,11.0
2007-05-25 21:33:00,9.54697,9.54697,9.54273,9.54667,9.0
2007-05-25 21:34:00,9.55492,9.55492,9.54332,9.54332,7.0
2007-05-25 21:35:00,9.54543,9.54613,9.52372,9.52372,10.0
2007-05-25 21:36:00,9.53403,9.53403,9.51803,9.51803,7.0
2007-05-25 21:38:00,9.51572,9.51572,9.50583,9.50583,10.0
2007-05-25 21:39:00,9.51598,9.52463,9.51187,9.51272,9.0
2007-05-25 21:40:00,9.51007,9.52857,9.51007,9.51807,11.0
2007-05-25 21:41:00,9.52412,9.52862,9.5134,9.52218,7.0
2007-05-25 21:42:00,9.52557,9.53353,9.52227,9.52227,7.0
2007-05-25 21:43:00,9.51868,9.52088,9.5117,9.52088,8.0
2007-05-25 21:44:00,9.51387,9.52347,9.50702,9.50702,7.0
2007-05-25 21:45:00,9.50983,9.50983,9.50522,9.50838,7.0
2007-05-25 21:46:00,9.50853,9.51693,9.50853,9.51077,7.0
2007-05-25 21:47:00,9.51208,9.51208,9.50832,9.50832,6.0
2007-05-25 21:48:00,9.50872,9.51762,9.50662,9.50662,11.0
2007-05-25 21:49:00,9.50138,9.50883,9.50138,9.50523,8.0
2007-05-25 21:50:00,9.50267,9.52007,9.5023,9.52007,9.0
2007-05-25 21:51:00,9.50637,9.51077,9.50582,9.50933,9.0
2007-05-25 21:52:00,9.50703,9.51707,9.50503,9.50503,8.0
2007-05-25 21:53:00,9.50872,9.50922,9.50872,9.50922,3.0
2007-05-25 21:54:00,9.50992,9.52358,9.50453,9.51408,9.0
2007-05-25 21:55:00,9.51478,9.51478,9.51047,9.51452,8.0
2007-05-25 21:56:00,9.51382,9.52043,9.51382,9.52043,11.0
2007-05-25 21:57:00,9.51318,9.51378,9.51035,9.51378,8.0
2007-05-25 21:58:00,9.51302,9.52358,9.51103,9.51172,7.0
2007-05-25 21:59:00,9.51257,9.51548,9.50829,9.51548,10.0
2007-05-25 22:00:00,9.52067,9.52067,9.51002,9.51033,7.0
2007-05-25 22:01:00,9.51192,9.51448,9.51118,9.51448,10.0
2007-05-25 22:02:00,9.51372,9.52148,9.51138,9.51307,11.0
2007-05-25 22:03:00,9.51403,9.51593,9.50993,9.51117,8.0
2007-05-25 22:04:00,9.51338,9.52047,9.51338,9.51348,9.0
2007-05-25 22:05:00,9.51422,9.51422,9.50901,9.51232,8.0
2007-05-25 22:06:00,9.51183,9.52073,9.51183,9.52073,7.0
2007-05-25 22:07:00,9.51387,9.51963,9.51237,9.51603,10.0
2007-05-25 22:08:00,9.52768,9.52768,9.52273,9.52552,8.0
2007-05-25 22:10:00,9.51682,9.52893,9.51323,9.51323,5.0
2007-05-25 22:11:00,9.51682,9.51823,9.51277,9.51603,8.0
2007-05-25 22:12:00,9.51683,9.54943,9.51603,9.51603,7.0
2007-05-25 22:14:00,9.51828,9.52812,9.51607,9.51687,7.0
2007-05-25 22:15:00,9.51602,9.51847,9.51127,9.51127,5.0
2007-05-25 22:16:00,9.51197,9.52827,9.51197,9.52093,11.0
2007-05-25 22:17:00,9.52022,9.52032,9.51748,9.52032,8.0
2007-05-25 22:18:00,9.51598,9.52323,9.51532,9.52323,9.0
2007-05-25 22:20:00,9.51748,9.52812,9.51748,9.52812,11.0
2007-05-25 22:21:00,9.51573,9.51647,9.51339,9.51647,8.0
2007-05-25 22:22:00,9.51477,9.52202,9.51477,9.52202,11.0
2007-05-25 22:23:00,9.51547,9.51682,9.51251,9.51682,8.0
2007-05-25 22:24:00,9.52822,9.52822,9.51412,9.51412,3.0
2007-05-25 22:25:00,9.51538,9.51538,9.51159,9.51403,8.0
2007-05-25 22:26:00,9.51392,9.52347,9.51392,9.51468,11.0
2007-05-25 22:27:00,9.51403,9.51403,9.5065,9.51182,9.0
2007-05-25 22:28:00,9.51248,9.52282,9.51248,9.51248,14.0
2007-05-25 22:29:00,9.51038,9.51185,9.50938,9.50963,8.0
2007-05-25 22:30:00,9.51183,9.51967,9.51117,9.51967,5.0
2007-05-25 22:31:00,9.51177,9.51178,9.50763,9.51178,8.0
2007-05-25 22:32:00,9.51352,9.52027,9.51102,9.51102,10.0
2007-05-25 22:34:00,9.52313,9.52497,9.51873,9.51873,8.0
2007-05-25 22:36:00,9.51183,9.52327,9.50754,9.51328,9.0
2007-05-25 22:37:00,9.51218,9.51879,9.50693,9.51397,9.0
2007-05-25 22:38:00,9.52533,9.52533,9.51252,9.51252,9.0
2007-05-25 22:39:00,9.51323,9.51801,9.51296,9.51617,11.0
2007-05-25 22:40:00,9.51477,9.52363,9.51477,9.52363,11.0
2007-05-25 22:41:00,9.51052,9.51367,9.50612,9.51323,7.0
2007-05-25 22:42:00,9.52562,9.52717,9.52442,9.52508,7.0
2007-05-25 22:43:00,9.51053,9.51717,9.51053,9.51413,11.0
2007-05-25 22:44:00,9.51397,9.52167,9.51392,9.51392,8.0
2007-05-25 22:46:00,9.52497,9.52497,9.51403,9.51403,11.0
2007-05-25 22:47:00,9.51587,9.51688,9.51252,9.51533,11.0
2007-05-25 22:48:00,9.52822,9.52822,9.52503,9.52563,8.0
2007-05-25 22:49:00,9.51607,9.51607,9.51607,9.51607,1.0
2007-05-25 22:50:00,9.52583,9.52583,9.51053,9.51053,13.0
2007-05-25 22:51:00,9.51757,9.51757,9.51439,9.51452,8.0
2007-05-25 22:52:00,9.52627,9.52627,9.51806,9.52017,12.0
2007-05-25 22:53:00,9.51792,9.52017,9.51555,9.51943,19.0
2007-05-25 22:54:00,9.51687,9.52313,9.51595,9.51803,7.0
2007-05-25 22:55:00,9.51552,9.51807,9.51521,9.51807,4.0
2007-05-25 22:56:00,9.51872,9.52933,9.51282,9.51282,9.0
2007-05-25 22:57:00,9.51653,9.51908,9.51257,9.51313,8.0
2007-05-25 22:58:00,9.51722,9.52317,9.51623,9.52007,18.0
2007-05-25 22:59:00,9.51492,9.51798,9.51198,9.51727,11.0
2007-05-27 23:00:00,9.54017,9.54028,9.53533,9.54018,8.0
2007-05-27 23:02:00,9.54027,9.54027,9.53532,9.53643,18.0
2007-05-27 23:04:00,9.54018,9.54027,9.53533,9.53533,18.0
2007-05-27 23:06:00,9.54017,9.54028,9.53533,9.54018,8.0
2007-05-27 23:08:00,9.54027,9.54027,9.53532,9.53643,18.0
2007-05-27 23:10:00,9.54017,9.54027,9.53532,9.53877,10.0
2007-05-27 23:12:00,9.54017,9.54028,9.53533,9.54018,13.0
2007-05-27 23:14:00,9.53987,9.54028,9.53533,9.54018,16.0
2007-05-27 23:16:00,9.53873,9.54017,9.53533,9.54017,6.0
2007-05-27 23:18:00,9.54017,9.54028,9.53533,9.54018,11.0
2007-05-27 23:20:00,9.54017,9.54042,9.53533,9.54042,13.0
2007-05-27 23:22:00,9.54027,9.54397,9.53587,9.53842,10.0
2007-05-27 23:24:00,9.54027,9.54027,9.53532,9.53643,18.0
2007-05-27 23:26:00,9.54018,9.54027,9.53533,9.53533,18.0
2007-05-27 23:28:00,9.53883,9.54018,9.53527,9.53703,10.0
2007-05-27 23:30:00,9.54028,9.54047,9.53643,9.53818,8.0
2007-05-27 23:32:00,9.54022,9.54397,9.53813,9.54397,8.0
2007-05-27 23:34:00,9.54017,9.54028,9.53533,9.54018,8.0
2007-05-27 23:36:00,9.54027,9.54027,9.53532,9.53643,18.0
2007-05-27 23:38:00,9.54018,9.54562,9.53718,9.54018,11.0
2007-05-27 23:40:00,9.54028,9.54028,9.53533,9.53813,8.0
2007-05-27 23:42:00,9.53883,9.54028,9.53533,9.54017,6.0
2007-05-27 23:44:00,9.54017,9.54028,9.53533,9.54018,8.0
2007-05-27 23:45:00,9.54018,9.54027,9.53533,9.53533,18.0
2007-05-27 23:46:00,9.54027,9.54027,9.53532,9.53643,18.0
2007-05-27 23:48:00,9.54017,9.54028,9.53533,9.54018,8.0
2007-05-27 23:50:00,9.54017,9.54028,9.53533,9.54018,8.0
2007-05-27 23:51:00,9.54018,9.54028,9.53533,9.53673,9.0
2007-05-27 23:52:00,9.54027,9.54027,9.53532,9.53643,18.0
2007-05-27 23:54:00,9.54017,9.54028,9.53533,9.54018,8.0
2007-05-27 23:56:00,9.54027,9.54027,9.53532,9.53643,18.0
2007-05-27 23:58:00,9.53873,9.54018,9.53393,9.53873,10.0
2007-05-27 23:59:00,9.54023,9.54027,9.53532,9.53873,7.0
2007-05-28 00:00:00,9.54017,9.54028,9.53533,9.54018,8.0
2007-05-28 00:02:00,9.54017,9.54028,9.53533,9.54018,8.0
2007-05-28 00:04:00,9.54027,9.54027,9.53532,9.53643,18.0
2007-05-28 00:06:00,9.53883,9.54032,9.53818,9.53937,4.0
2007-05-28 00:07:00,9.54028,9.54288,9.53813,9.54013,16.0
2007-05-28 00:08:00,9.54032,9.54032,9.53532,9.53532,5.0
2007-05-28 00:10:00,9.53817,9.54033,9.53813,9.54033,7.0
2007-05-28 00:12:00,9.53703,9.54027,9.53397,9.53533,8.0
2007-05-28 00:14:00,9.53877,9.54042,9.53763,9.53873,22.0
2007-05-28 00:15:00,9.53957,9.54017,9.53838,9.54017,5.0
2007-05-28 00:16:00,9.54013,9.54027,9.53587,9.53872,17.0
2007-05-28 00:17:00,9.53818,9.54028,9.53533,9.54023,10.0
2007-05-28 00:18:00,9.54018,9.54018,9.53673,9.54018,11.0
2007-05-28 00:19:00,9.53533,9.54018,9.53533,9.53643,8.0
2007-05-28 00:20:00,9.54017,9.54028,9.53533,9.54018,8.0
2007-05-28 00:21:00,9.54017,9.54017,9.53533,9.53883,5.0
2007-05-28 00:22:00,9.54027,9.54027,9.53532,9.53643,18.0
2007-05-28 00:23:00,9.53842,9.54027,9.53842,9.54023,5.0
2007-05-28 00:24:00,9.54017,9.54028,9.53533,9.54018,8.0
2007-05-28 00:26:00,9.54017,9.54028,9.53533,9.54018,8.0
2007-05-28 00:28:00,9.54017,9.54028,9.53533,9.54018,8.0
2007-05-28 00:29:00,9.54017,9.54018,9.53747,9.54017,8.0
2007-05-28 00:30:00,9.54017,9.54028,9.53533,9.54018,8.0
2007-05-28 00:32:00,9.54017,9.54028,9.53533,9.54018,8.0
2007-05-28 00:33:00,9.53533,9.54023,9.53533,9.54023,7.0
2007-05-28 00:34:00,9.54017,9.54028,9.53533,9.54018,8.0
2007-05-28 00:36:00,9.54018,9.54027,9.53533,9.53533,18.0
2007-05-28 00:38:00,9.54018,9.54027,9.53533,9.53533,18.0
2007-05-28 00:40:00,9.54027,9.54027,9.53532,9.53643,18.0
2007-05-28 00:42:00,9.54017,9.54028,9.53533,9.54018,8.0
2007-05-28 00:44:00,9.53533,9.54028,9.53533,9.54028,8.0
2007-05-28 00:46:00,9.54027,9.54027,9.53532,9.53643,18.0
2007-05-28 00:48:00,9.54017,9.54028,9.53533,9.54018,8.0
2007-05-28 00:49:00,9.54018,9.54027,9.53533,9.53533,18.0
2007-05-28 00:50:00,9.54023,9.54023,9.53818,9.53878,5.0
2007-05-28 00:51:00,9.54018,9.54023,9.53533,9.53533,9.0
2007-05-28 00:52:00,9.54017,9.54028,9.53533,9.54018,8.0
2007-05-28 00:53:00,9.53957,9.54017,9.53532,9.53532,9.0
2007-05-28 00:54:00,9.54022,9.54022,9.53643,9.54017,5.0
2007-05-28 00:56:00,9.54027,9.54027,9.53532,9.53643,18.0
2007-05-28 00:57:00,9.54027,9.54397,9.53533,9.54033,12.0
2007-05-28 00:58:00,9.54022,9.54028,9.53872,9.54028,10.0
2007-05-28 00:59:00,9.54023,9.54033,9.53673,9.53818,11.0
2007-05-28 01:00:00,9.54033,9.54033,9.53673,9.53877,7.0
2007-05-28 01:01:00,9.54023,9.54047,9.53872,9.54047,7.0
2007-05-28 01:02:00,9.54017,9.54028,9.53533,9.54018,8.0
2007-05-28 01:03:00,9.53872,9.54017,9.53533,9.54017,7.0
2007-05-28 01:04:00,9.54017,9.54028,9.53533,9.54018,8.0
2007-05-28 01:06:00,9.54017,9.54028,9.53533,9.54018,8.0
2007-05-28 01:07:00,9.54017,9.54028,9.53872,9.54027,6.0
2007-05-28 01:08:00,9.54017,9.54028,9.53533,9.54018,8.0
2007-05-28 01:09:00,9.54018,9.54027,9.53533,9.53533,18.0
2007-05-28 01:10:00,9.54027,9.54027,9.53532,9.53643,18.0
2007-05-28 01:12:00,9.54017,9.54028,9.53533,9.54018,8.0
2007-05-28 01:13:00,9.54018,9.54027,9.53533,9.53533,18.0
2007-05-28 01:14:00,9.54027,9.54027,9.53532,9.53643,18.0
2007-05-28 01:16:00,9.54023,9.54023,9.53533,9.53533,2.0
2007-05-28 01:17:00,9.54017,9.54028,9.53533,9.54018,8.0
2007-05-28 01:18:00,9.53747,9.53747,9.53747,9.53747,1.0
2007-05-28 01:19:00,9.53872,9.54047,9.53397,9.54017,18.0
2007-05-28 01:20:00,9.53823,9.54018,9.53757,9.53813,7.0
2007-05-28 01:22:00,9.54017,9.54028,9.53533,9.54018,8.0
2007-05-28 01:24:00,9.54027,9.54027,9.53532,9.53643,18.0
2007-05-28 01:25:00,9.54018,9.54018,9.53383,9.53747,5.0
2007-05-28 01:26:00,9.54017,9.54028,9.53533,9.54018,8.0
2007-05-28 01:27:00,9.54018,9.54027,9.53533,9.53533,18.0
2007-05-28 01:28:00,9.54027,9.54027,9.53532,9.53643,18.0
2007-05-28 01:30:00,9.53872,9.54032,9.53383,9.53873,10.0
2007-05-28 01:31:00,9.54022,9.54027,9.53532,9.53532,11.0
2007-05-28 01:32:00,9.54017,9.54028,9.53533,9.54018,8.0
2007-05-28 01:33:00,9.54018,9.54027,9.53533,9.53533,18.0
2007-05-28 01:34:00,9.53532,9.54018,9.53532,9.54018,4.0
2007-05-28 01:36:00,9.53872,9.54028,9.53872,9.54017,9.0
2007-05-28 01:37:00,9.54028,9.54288,9.53813,9.54013,16.0
2007-05-28 01:38:00,9.54018,9.54028,9.53818,9.53937,9.0
2007-05-28 01:39:00,9.54017,9.54028,9.53533,9.54018,8.0
2007-05-28 01:40:00,9.53533,9.54027,9.53533,9.54023,6.0
2007-05-28 01:41:00,9.54018,9.54027,9.53533,9.53533,18.0
2007-05-28 01:42:00,9.54027,9.54027,9.53532,9.53643,18.0
2007-05-28 01:43:00,9.53548,9.54028,9.53533,9.54028,6.0
2007-05-28 01:44:00,9.54392,9.54392,9.53873,9.54017,5.0
2007-05-28 01:46:00,9.53872,9.54043,9.53592,9.53873,7.0
2007-05-28 01:47:00,9.53872,9.54047,9.53397,9.54017,18.0
2007-05-28 01:48:00,9.53872,9.53872,9.53813,9.53813,2.0
2007-05-28 01:50:00,9.53817,9.54233,9.53733,9.53872,11.0
2007-05-28 01:51:00,9.53872,9.54043,9.53872,9.54018,10.0
2007-05-28 01:52:00,9.54017,9.54028,9.53533,9.54018,8.0
2007-05-28 01:54:00,9.54017,9.54028,9.53533,9.54018,8.0
2007-05-28 01:56:00,9.54017,9.54028,9.53533,9.54018,8.0
2007-05-28 01:57:00,9.53873,9.54017,9.53532,9.54017,9.0
2007-05-28 01:58:00,9.54017,9.54028,9.53533,9.54018,8.0
2007-05-28 02:00:00,9.51618,9.52997,9.51173,9.51268,6.0
2007-05-28 02:01:00,9.51748,9.51748,9.49757,9.49757,8.0
2007-05-28 02:02:00,9.51277,9.52428,9.51036,9.52081,9.0
2007-05-28 02:03:00,9.5247,9.54388,9.51518,9.54307,8.0
2007-05-28 02:04:00,9.54083,9.55782,9.52032,9.52032,7.0
2007-05-28 02:05:00,9.52452,9.53658,9.52247,9.52247,8.0
2007-05-28 02:06:00,9.52163,9.52177,9.52163,9.52177,3.0
2007-05-28 02:07:00,9.51878,9.54157,9.51868,9.54157,8.0
2007-05-28 02:08:00,9.53914,9.53914,9.50002,9.50002,10.0
2007-05-28 02:09:00,9.50246,9.51921,9.50246,9.51287,11.0
2007-05-28 02:10:00,9.51708,9.52902,9.51708,9.51832,7.0
2007-05-28 02:12:00,9.53487,9.54632,9.51762,9.51762,18.0
2007-05-28 02:13:00,9.53423,9.53423,9.51833,9.51902,7.0
2007-05-28 02:14:00,9.52287,9.54401,9.51913,9.53428,16.0
2007-05-28 02:15:00,9.51837,9.53792,9.51837,9.53792,5.0
2007-05-28 02:16:00,9.51918,9.54436,9.51667,9.52918,6.0
2007-05-28 02:17:00,9.51663,9.53288,9.51663,9.52117,18.0
2007-05-28 02:18:00,9.51867,9.54004,9.51867,9.51918,18.0
2007-05-28 02:19:00,9.51993,9.51997,9.51503,9.51503,6.0
2007-05-28 02:20:00,9.52232,9.54927,9.52232,9.54927,8.0
2007-05-28 02:22:00,9.54923,9.55198,9.54723,9.54938,16.0
2007-05-28 02:23:00,9.53417,9.53417,9.532,9.53342,9.0
2007-05-28 02:24:00,9.51933,9.52205,9.51163,9.51677,12.0
2007-05-28 02:26:00,9.51503,9.51738,9.51209,9.51738,18.0
2007-05-28 02:27:00,9.51918,9.51928,9.51433,9.51917,8.0
2007-05-28 02:28:00,9.52932,9.54422,9.52752,9.53492,11.0
2007-05-28 02:29:00,9.53423,9.53423,9.51303,9.53422,10.0
2007-05-28 02:30:00,9.53283,9.53292,9.51602,9.53292,7.0
2007-05-28 02:31:00,9.53193,9.53193,9.51793,9.52017,18.0
2007-05-28 02:32:00,9.51273,9.53568,9.51273,9.53568,18.0
2007-05-28 02:33:00,9.53488,9.53567,9.51513,9.53567,8.0
2007-05-28 02:34:00,9.53217,9.53527,9.53136,9.53527,5.0
2007-05-28 02:35:00,9.51693,9.53577,9.51693,9.53577,18.0
2007-05-28 02:36:00,9.52143,9.54418,9.51998,9.51998,5.0
2007-05-28 02:37:00,9.52068,9.52078,9.51583,9.52067,8.0
2007-05-28 02:38:00,9.52172,9.53568,9.52172,9.53568,3.0
2007-05-28 02:39:00,9.53433,9.53443,9.51998,9.53443,7.0
2007-05-28 02:40:00,9.53567,9.54628,9.51922,9.51922,18.0
2007-05-28 02:42:00,9.53568,9.55148,9.53016,9.53567,8.0
2007-05-28 02:44:00,9.52153,9.53647,9.52153,9.53647,12.0
2007-05-28 02:45:00,9.51733,9.53567,9.51733,9.53567,18.0
2007-05-28 02:46:00,9.53083,9.54633,9.53083,9.53568,18.0
2007-05-28 02:47:00,9.52908,9.53637,9.52101,9.53637,8.0
2007-05-28 02:48:00,9.52872,9.54647,9.52547,9.53153,9.0
2007-05-28 02:49:00,9.52533,9.53135,9.52473,9.52987,18.0
2007-05-28 02:50:00,9.53223,9.54837,9.52949,9.53638,18.0
2007-05-28 02:51:00,9.52978,9.52988,9.52493,9.52977,8.0
2007-05-28 02:52:00,9.53231,9.54149,9.53231,9.53637,6.0
2007-05-28 02:53:00,9.53048,9.53048,9.52561,9.52977,8.0
2007-05-28 02:54:00,9.52173,9.53396,9.52173,9.53368,6.0
2007-05-28 02:55:00,9.53708,9.53708,9.52978,9.53567,8.0
2007-05-28 02:56:00,9.53637,9.55472,9.53637,9.55472,7.0
2007-05-28 02:57:00,9.55374,9.55374,9.52872,9.53047,8.0
2007-05-28 02:58:00,9.53007,9.53007,9.52542,9.52733,7.0
2007-05-28 02:59:00,9.53567,9.53723,9.53458,9.53723,7.0
2007-05-28 03:00:00,9.52848,9.54083,9.52698,9.54083,11.0
2007-05-28 03:01:00,9.52988,9.54152,9.52988,9.54152,10.0
2007-05-28 03:02:00,9.53723,9.55767,9.52977,9.54227,12.0
2007-05-28 03:03:00,9.53473,9.54227,9.53188,9.54227,18.0
2007-05-28 03:04:00,9.54227,9.54283,9.53117,9.54283,7.0
2007-05-28 03:06:00,9.54302,9.54302,9.52673,9.54157,9.0
2007-05-28 03:07:00,9.53638,9.54218,9.53117,9.53117,8.0
2007-05-28 03:08:00,9.53223,9.54563,9.53223,9.54218,9.0
2007-05-28 03:10:00,9.54223,9.54717,9.54223,9.54708,18.0
2007-05-28 03:11:00,9.53778,9.54217,9.53732,9.54217,8.0
2007-05-28 03:12:00,9.53847,9.54663,9.53037,9.53903,11.0
2007-05-28 03:13:00,9.53403,9.54287,9.53403,9.54287,18.0
2007-05-28 03:14:00,9.53113,9.53869,9.51773,9.51773,8.0
2007-05-28 03:15:00,9.52172,9.537,9.51283,9.51283,8.0
2007-05-28 03:16:00,9.51812,9.54172,9.51362,9.54172,11.0
2007-05-28 03:17:00,9.54318,9.54398,9.51918,9.54347,8.0
2007-05-28 03:18:00,9.54378,9.54883,9.54206,9.54883,8.0
2007-05-28 03:19:00,9.53973,9.53973,9.51577,9.51577,18.0
2007-05-28 03:20:00,9.51612,9.51681,9.50978,9.50978,3.0
2007-05-28 03:22:00,9.51231,9.52341,9.51231,9.52341,7.0
2007-05-28 03:24:00,9.5294,9.54347,9.50133,9.54347,8.0
2007-05-28 03:25:00,9.54104,9.54104,9.52395,9.52395,8.0
2007-05-28 03:26:00,9.50843,9.50843,9.50199,9.50283,7.0
2007-05-28 03:27:00,9.51012,9.52717,9.50837,9.50837,8.0
2007-05-28 03:28:00,9.51081,9.52237,9.50782,9.51559,9.0
2007-05-28 03:29:00,9.51988,9.54347,9.51988,9.54347,8.0
2007-05-28 03:30:00,9.53847,9.54113,9.52704,9.53847,8.0
2007-05-28 03:31:00,9.54208,9.54228,9.52097,9.54187,8.0
2007-05-28 03:32:00,9.54228,9.54637,9.53153,9.54157,7.0
2007-05-28 03:33:00,9.54198,9.54198,9.50558,9.51737,8.0
2007-05-28 03:34:00,9.51997,9.51997,9.50495,9.51722,7.0
2007-05-28 03:35:00,9.53398,9.53398,9.50107,9.50107,8.0
2007-05-28 03:36:00,9.50361,9.51373,9.50361,9.51373,3.0
2007-05-28 03:37:00,9.52323,9.53173,9.52041,9.52157,18.0
2007-05-28 03:38:00,9.53033,9.53591,9.53033,9.53591,5.0
2007-05-28 03:39:00,9.52628,9.53138,9.51768,9.52697,8.0
2007-05-28 03:40:00,9.52123,9.52195,9.51283,9.51283,8.0
2007-05-28 03:41:00,9.52628,9.52673,9.50828,9.51168,11.0
2007-05-28 03:42:00,9.52563,9.52563,9.50588,9.50588,10.0
2007-05-28 03:43:00,9.50886,9.53486,9.50886,9.52143,17.0
2007-05-28 03:44:00,9.50697,9.52197,9.50697,9.52197,5.0
2007-05-28 03:45:00,9.50643,9.53327,9.50643,9.53327,22.0
2007-05-28 03:46:00,9.53223,9.53798,9.50574,9.53322,18.0
2007-05-28 03:47:00,9.52739,9.53223,9.51678,9.53223,8.0
2007-05-28 03:48:00,9.53258,9.53322,9.52722,9.53322,7.0
2007-05-28 03:49:00,9.53239,9.53337,9.51451,9.53337,7.0
2007-05-28 03:50:00,9.53293,9.53817,9.53264,9.53817,3.0
2007-05-28 03:51:00,9.52552,9.53552,9.52552,9.53552,5.0
2007-05-28 03:52:00,9.53033,9.53888,9.52989,9.53888,16.0
2007-05-28 03:54:00,9.53603,9.53967,9.53103,9.53597,12.0
2007-05-28 03:55:00,9.53183,9.53567,9.53072,9.53567,18.0
2007-05-28 03:56:00,9.52693,9.53629,9.50982,9.52146,18.0
2007-05-28 03:57:00,9.53598,9.53618,9.53058,9.53577,8.0
2007-05-28 03:58:00,9.53463,9.53517,9.51999,9.53517,6.0
2007-05-28 03:59:00,9.53334,9.53334,9.50629,9.53247,8.0
2007-05-28 04:00:00,9.53033,9.53643,9.52531,9.53643,7.0
2007-05-28 04:01:00,9.53033,9.53033,9.50043,9.53033,10.0
2007-05-28 04:02:00,9.52949,9.54013,9.51419,9.52205,12.0
2007-05-28 04:03:00,9.50223,9.52862,9.50223,9.50757,18.0
2007-05-28 04:04:00,9.50507,9.54282,9.50507,9.53708,18.0
2007-05-28 04:05:00,9.53248,9.53708,9.53248,9.53677,8.0
2007-05-28 04:06:00,9.53239,9.53683,9.52946,9.53683,4.0
2007-05-28 04:07:00,9.53363,9.53363,9.50823,9.5174,18.0
2007-05-28 04:08:00,9.52903,9.53248,9.51966,9.53248,9.0
2007-05-28 04:09:00,9.53728,9.53728,9.51503,9.53727,8.0
2007-05-28 04:10:00,9.51948,9.52183,9.51892,9.52142,8.0
2007-05-28 04:11:00,9.53318,9.53318,9.53134,9.53317,8.0
2007-05-28 04:12:00,9.53602,9.54337,9.52763,9.53568,9.0
2007-05-28 04:13:00,9.52943,9.53327,9.52832,9.53327,18.0
2007-05-28 04:14:00,9.52763,9.54197,9.52763,9.53348,18.0
2007-05-28 04:15:00,9.53298,9.53338,9.52907,9.52907,8.0
2007-05-28 04:16:00,9.52633,9.53692,9.52633,9.53692,9.0
2007-05-28 04:17:00,9.52907,9.52907,9.5204,9.52853,6.0
2007-05-28 04:18:00,9.53417,9.53908,9.52703,9.52842,18.0
2007-05-28 04:19:00,9.52703,9.53408,9.51898,9.51898,8.0
2007-05-28 04:20:00,9.53408,9.53773,9.51413,9.53397,10.0
2007-05-28 04:21:00,9.53378,9.53378,9.51189,9.53378,11.0
2007-05-28 04:22:00,9.52923,9.53802,9.52407,9.52917,12.0
2007-05-28 04:23:00,9.52613,9.52613,9.50436,9.51457,18.0
2007-05-28 04:24:00,9.52423,9.53603,9.50608,9.50608,18.0
2007-05-28 04:25:00,9.50852,9.53367,9.50852,9.53367,8.0
2007-05-28 04:26:00,9.53407,9.53407,9.51788,9.52442,9.0
2007-05-28 04:27:00,9.53367,9.53392,9.51176,9.53392,8.0
2007-05-28 04:28:00,9.52708,9.53347,9.52522,9.53242,7.0
2007-05-28 04:29:00,9.52708,9.52708,9.50478,9.50478,8.0
2007-05-28 04:30:00,9.50711,9.53428,9.50612,9.50612,18.0
2007-05-28 04:31:00,9.50363,9.50808,9.50363,9.50623,10.0
2007-05-28 04:32:00,9.50543,9.50818,9.50343,9.50558,16.0
2007-05-28 04:34:00,9.50807,9.53427,9.50682,9.53427,12.0
2007-05-28 04:35:00,9.53043,9.53283,9.50366,9.50767,18.0
2007-05-28 04:36:00,9.50631,9.52354,9.50631,9.51242,8.0
2007-05-28 04:37:00,9.51316,9.53602,9.51316,9.53477,10.0
2007-05-28 04:38:00,9.53312,9.53312,9.50853,9.53302,8.0
2007-05-28 04:39:00,9.53442,9.53478,9.50827,9.50827,13.0
2007-05-28 04:40:00,9.50701,9.51539,9.50277,9.51539,7.0
2007-05-28 04:41:00,9.51928,9.52946,9.51007,9.51007,11.0
2007-05-28 04:42:00,9.51107,9.53458,9.51107,9.53458,8.0
2007-05-28 04:43:00,9.53353,9.53522,9.51896,9.52423,6.0
2007-05-28 04:44:00,9.53527,9.54052,9.52998,9.52998,9.0
2007-05-28 04:45:00,9.53164,9.53164,9.50258,9.50627,16.0
2007-05-28 04:46:00,9.50907,9.51014,9.50907,9.51014,3.0
2007-05-28 04:47:00,9.51634,9.53263,9.50307,9.50307,13.0
2007-05-28 04:48:00,9.50556,9.53393,9.50365,9.5161,9.0
2007-05-28 04:49:00,9.52847,9.53372,9.52504,9.52987,10.0
2007-05-28 04:50:00,9.52863,9.53588,9.51313,9.52164,12.0
2007-05-28 04:51:00,9.51536,9.51536,9.49802,9.50297,18.0
2007-05-28 04:52:00,9.50047,9.53433,9.50047,9.52085,18.0
2007-05-28 04:53:00,9.52918,9.53417,9.52767,9.53417,8.0
2007-05-28 04:54:00,9.52987,9.53597,9.52783,9.53597,8.0
2007-05-28 04:56:00,9.53393,9.53629,9.50597,9.53387,12.0
2007-05-28 04:57:00,9.52973,9.53173,9.50588,9.52997,18.0
2007-05-28 04:58:00,9.53413,9.53668,9.51432,9.52737,10.0
2007-05-28 04:59:00,9.53358,9.53358,9.51489,9.53287,8.0
2007-05-28 05:00:00,9.53137,9.53618,9.50416,9.52315,11.0
2007-05-28 05:01:00,9.52777,9.53228,9.51239,9.52632,18.0
2007-05-28 05:02:00,9.52563,9.53687,9.52156,9.52812,8.0
2007-05-28 05:03:00,9.52642,9.53253,9.51165,9.52782,9.0
2007-05-28 05:04:00,9.53212,9.53212,9.53212,9.53212,1.0
2007-05-28 05:05:00,9.53073,9.53322,9.52723,9.53177,7.0
2007-05-28 05:06:00,9.53673,9.53968,9.53237,9.53522,19.0
2007-05-28 05:07:00,9.52857,9.53087,9.52059,9.52777,12.0
2007-05-28 05:08:00,9.53062,9.53394,9.52176,9.53123,8.0
2007-05-28 05:09:00,9.52245,9.52391,9.50038,9.50303,13.0
2007-05-28 05:10:00,9.50701,9.50701,9.50701,9.50701,1.0
2007-05-28 05:11:00,9.50163,9.52356,9.50163,9.51072,8.0
2007-05-28 05:12:00,9.51057,9.53698,9.51057,9.52967,11.0
2007-05-28 05:13:00,9.52913,9.52913,9.50307,9.51219,11.0
2007-05-28 05:14:00,9.51118,9.5332,9.51118,9.52973,7.0
2007-05-28 05:15:00,9.52728,9.52817,9.51189,9.52487,8.0
2007-05-28 05:16:00,9.51723,9.52042,9.51393,9.51393,11.0
2007-05-28 05:17:00,9.51498,9.53183,9.51453,9.51912,7.0
2007-05-28 05:18:00,9.52703,9.52703,9.51282,9.51282,7.0
2007-05-28 05:19:00,9.52993,9.53337,9.52388,9.53337,11.0
2007-05-28 05:20:00,9.52857,9.53188,9.51708,9.53133,11.0
2007-05-28 05:21:00,9.52772,9.53313,9.51743,9.53313,9.0
2007-05-28 05:22:00,9.51917,9.53157,9.51668,9.51668,9.0
2007-05-28 05:23:00,9.51918,9.51966,9.51622,9.51703,9.0
2007-05-28 05:24:00,9.51947,9.53368,9.51947,9.52642,8.0
2007-05-28 05:25:00,9.52153,9.52677,9.51843,9.52663,8.0
2007-05-28 05:26:00,9.53337,9.53337,9.51918,9.53202,7.0
2007-05-28 05:27:00,9.52503,9.53432,9.51982,9.53432,6.0
2007-05-28 05:28:00,9.53418,9.53418,9.51947,9.51947,8.0
2007-05-28 05:29:00,9.53087,9.53433,9.53087,9.53433,5.0
2007-05-28 05:30:00,9.52913,9.54813,9.52058,9.52058,8.0
2007-05-28 05:31:00,9.53708,9.53708,9.52277,9.53128,14.0
2007-05-28 05:32:00,9.53632,9.55348,9.53632,9.53713,9.0
2007-05-28 05:33:00,9.53708,9.53708,9.52117,9.53562,11.0
2007-05-28 05:34:00,9.51993,9.51994,9.51782,9.51948,8.0
2007-05-28 05:36:00,9.52196,9.54108,9.52196,9.53907,8.0
2007-05-28 05:37:00,9.52642,9.53507,9.52642,9.53507,11.0
2007-05-28 05:38:00,9.52267,9.54167,9.52267,9.53633,8.0
2007-05-28 05:39:00,9.53672,9.53672,9.50718,9.53058,11.0
2007-05-28 05:40:00,9.52668,9.52959,9.51687,9.52406,7.0
2007-05-28 05:41:00,9.52643,9.53548,9.52019,9.52908,9.0
2007-05-28 05:42:00,9.53202,9.53202,9.50417,9.52842,8.0
2007-05-28 05:43:00,9.52913,9.53337,9.50227,9.50227,11.0
2007-05-28 05:44:00,9.50471,9.51678,9.50471,9.51678,4.0
2007-05-28 05:46:00,9.52077,9.53592,9.52077,9.52643,6.0
2007-05-28 05:47:00,9.52913,9.53613,9.52913,9.53613,7.0
2007-05-28 05:48:00,9.54133,9.54287,9.53853,9.54282,8.0
2007-05-28 05:50:00,9.53477,9.53477,9.50542,9.50542,8.0
2007-05-28 05:51:00,9.50642,9.52697,9.50642,9.51796,8.0
2007-05-28 05:52:00,9.51885,9.54138,9.51885,9.53983,10.0
2007-05-28 05:53:00,9.53413,9.53443,9.51602,9.51602,7.0
2007-05-28 05:54:00,9.51965,9.54191,9.51965,9.53632,8.0
2007-05-28 05:55:00,9.53688,9.53688,9.50708,9.50708,9.0
2007-05-28 05:56:00,9.50661,9.52509,9.50433,9.51385,8.0
2007-05-28 05:58:00,9.51894,9.53973,9.51894,9.53972,10.0
2007-05-28 06:00:00,9.54588,9.54588,9.54017,9.54227,10.0
2007-05-28 06:02:00,9.54308,9.54318,9.54043,9.54318,8.0
2007-05-28 06:03:00,9.52643,9.5402,9.52643,9.53682,11.0
2007-05-28 06:04:00,9.54162,9.54162,9.53148,9.53678,8.0
2007-05-28 06:05:00,9.53568,9.53671,9.53341,9.53422,9.0
2007-05-28 06:06:00,9.54142,9.54142,9.54128,9.54132,3.0
2007-05-28 06:08:00,9.54003,9.54147,9.53652,9.53707,9.0
2007-05-28 06:09:00,9.53377,9.53377,9.50957,9.50957,9.0
2007-05-28 06:10:00,9.51317,9.53853,9.51317,9.53578,8.0
2007-05-28 06:11:00,9.53382,9.53427,9.5204,9.53046,11.0
2007-05-28 06:12:00,9.52792,9.52792,9.50982,9.51218,6.0
2007-05-28 06:14:00,9.51462,9.53395,9.51462,9.52694,7.0
2007-05-28 06:15:00,9.52912,9.53129,9.52912,9.53037,7.0
2007-05-28 06:16:00,9.53154,9.54217,9.51148,9.51148,8.0
2007-05-28 06:17:00,9.51401,9.53568,9.51401,9.53427,7.0
2007-05-28 06:18:00,9.54068,9.54068,9.51967,9.53262,7.0
2007-05-28 06:19:00,9.52473,9.52473,9.50309,9.50408,11.0
2007-05-28 06:20:00,9.52302,9.53423,9.51538,9.52716,9.0
2007-05-28 06:21:00,9.53163,9.53373,9.50852,9.50852,10.0
2007-05-28 06:22:00,9.50552,9.51042,9.50552,9.50903,7.0
2007-05-28 06:23:00,9.51077,9.53303,9.51077,9.53303,7.0
2007-05-28 06:24:00,9.53058,9.53058,9.50913,9.50913,10.0
2007-05-28 06:25:00,9.52022,9.53302,9.50788,9.53302,7.0
2007-05-28 06:26:00,9.53547,9.53647,9.53153,9.53647,9.0
2007-05-28 06:27:00,9.53394,9.53394,9.50912,9.50913,11.0
2007-05-28 06:28:00,9.50763,9.51313,9.50133,9.50282,11.0
2007-05-28 06:30:00,9.50857,9.50857,9.50611,9.50702,8.0
2007-05-28 06:32:00,9.50796,9.53261,9.50796,9.52767,11.0
2007-05-28 06:34:00,9.53182,9.53678,9.53182,9.53523,8.0
2007-05-28 06:36:00,9.53668,9.53668,9.51012,9.53248,11.0
2007-05-28 06:37:00,9.52648,9.53447,9.5195,9.52467,7.0
2007-05-28 06:38:00,9.53443,9.53443,9.50753,9.53107,11.0
2007-05-28 06:39:00,9.53378,9.53378,9.52277,9.52277,2.0
2007-05-28 06:40:00,9.53223,9.53517,9.53223,9.53517,5.0
2007-05-28 06:42:00,9.52232,9.53287,9.52167,9.52693,10.0
2007-05-28 06:43:00,9.53283,9.53372,9.52307,9.52307,11.0
2007-05-28 06:44:00,9.53227,9.53363,9.52328,9.52522,9.0
2007-05-28 06:46:00,9.53347,9.53422,9.52197,9.52392,8.0
2007-05-28 06:48:00,9.50857,9.53553,9.50857,9.50918,7.0
2007-05-28 06:50:00,9.50961,9.53917,9.50961,9.53917,7.0
2007-05-28 06:52:00,9.53393,9.53608,9.53392,9.53402,8.0
2007-05-28 06:54:00,9.53652,9.54058,9.53597,9.54038,7.0
2007-05-28 06:56:00,9.53992,9.53997,9.53843,9.53843,8.0
2007-05-28 06:58:00,9.53452,9.53652,9.52092,9.53357,10.0
2007-05-28 06:59:00,9.51932,9.53007,9.51932,9.53007,11.0
2007-05-28 07:00:00,9.53482,9.53482,9.52232,9.52232,11.0
2007-05-28 07:01:00,9.50702,9.50893,9.50607,9.50773,7.0
2007-05-28 07:02:00,9.51053,9.51053,9.50613,9.50828,10.0
2007-05-28 07:03:00,9.51067,9.5311,9.51067,9.52317,11.0
2007-05-28 07:04:00,9.51917,9.53473,9.51917,9.53183,8.0
2007-05-28 07:05:00,9.52943,9.52943,9.51404,9.52592,8.0
2007-05-28 07:06:00,9.53327,9.53327,9.52233,9.52233,8.0
2007-05-28 07:07:00,9.53328,9.53412,9.51893,9.53412,8.0
2007-05-28 07:08:00,9.52458,9.53213,9.52053,9.52237,10.0
2007-05-28 07:09:00,9.50922,9.50922,9.50344,9.50848,8.0
2007-05-28 07:10:00,9.50647,9.52621,9.50647,9.52303,7.0
2007-05-28 07:11:00,9.50433,9.53058,9.50433,9.52388,7.0
2007-05-28 07:12:00,9.53763,9.53787,9.51879,9.53787,11.0
2007-05-28 07:13:00,9.52382,9.53838,9.52357,9.52357,8.0
2007-05-28 07:14:00,9.53767,9.53767,9.52836,9.53657,8.0
2007-05-28 07:15:00,9.53237,9.53238,9.53027,9.53027,7.0
2007-05-28 07:16:00,9.53622,9.53622,9.51792,9.52963,7.0
2007-05-28 07:17:00,9.53532,9.53952,9.53532,9.53647,8.0
2007-05-28 07:18:00,9.53363,9.53527,9.53307,9.53307,7.0
2007-05-28 07:19:00,9.52182,9.53378,9.52163,9.53118,9.0
2007-05-28 07:20:00,9.53647,9.53647,9.50934,9.53458,7.0
2007-05-28 07:21:00,9.53458,9.53458,9.51893,9.52958,7.0
2007-05-28 07:22:00,9.51728,9.51728,9.50602,9.515,7.0
2007-05-28 07:24:00,9.5174,9.53743,9.5174,9.52807,11.0
2007-05-28 07:25:00,9.52153,9.52153,9.49892,9.49892,7.0
2007-05-28 07:26:00,9.50207,9.53357,9.50165,9.53357,8.0
2007-05-28 07:27:00,9.52227,9.53402,9.52157,9.53322,9.0
2007-05-28 07:28:00,9.53337,9.53407,9.52487,9.53407,7.0
2007-05-28 07:30:00,9.53538,9.5358,9.53208,9.53208,10.0
2007-05-28 07:31:00,9.52227,9.53337,9.51795,9.53337,10.0
2007-05-28 07:32:00,9.52878,9.53272,9.52161,9.53272,7.0
2007-05-28 07:33:00,9.52137,9.53193,9.52032,9.52598,9.0
2007-05-28 07:34:00,9.52209,9.53023,9.50227,9.53023,8.0
2007-05-28 07:35:00,9.52772,9.53402,9.52013,9.53402,7.0
2007-05-28 07:36:00,9.53022,9.53317,9.51393,9.51681,8.0
2007-05-28 07:37:00,9.51771,9.53617,9.51771,9.53183,10.0
2007-05-28 07:38:00,9.53547,9.53547,9.52012,9.53342,9.0
2007-05-28 07:39:00,9.51932,9.53087,9.51932,9.53087,15.0
2007-05-28 07:40:00,9.52042,9.53107,9.50117,9.50117,8.0
2007-05-28 07:41:00,9.50252,9.53085,9.50252,9.53047,8.0
2007-05-28 07:42:00,9.52863,9.53262,9.51862,9.52982,8.0
2007-05-28 07:43:00,9.51932,9.53638,9.51807,9.51807,7.0
2007-05-28 07:44:00,9.53263,9.53263,9.53012,9.53067,7.0
2007-05-28 07:45:00,9.52883,9.52883,9.50107,9.50107,8.0
2007-05-28 07:46:00,9.50773,9.52867,9.50773,9.52867,11.0
2007-05-28 07:47:00,9.52723,9.52723,9.49623,9.49962,10.0
2007-05-28 07:48:00,9.50261,9.53562,9.50261,9.53562,7.0
2007-05-28 07:49:00,9.53052,9.53052,9.51562,9.52612,8.0
2007-05-28 07:50:00,9.53268,9.53268,9.51793,9.53028,9.0
2007-05-28 07:51:00,9.53213,9.53213,9.51828,9.52812,7.0
2007-05-28 07:52:00,9.53272,9.53272,9.51878,9.52833,8.0
2007-05-28 07:53:00,9.52027,9.52923,9.51582,9.51582,7.0
2007-05-28 07:54:00,9.52978,9.53083,9.51541,9.52647,8.0
2007-05-28 07:55:00,9.53223,9.53269,9.52623,9.52852,10.0
2007-05-28 07:56:00,9.53278,9.53548,9.51589,9.53548,11.0
2007-05-28 07:57:00,9.53698,9.53972,9.52433,9.53022,7.0
2007-05-28 07:58:00,9.52778,9.53762,9.50351,9.50351,11.0
2007-05-28 07:59:00,9.5088,9.53308,9.5088,9.52608,9.0
2007-05-28 08:00:00,9.52297,9.53712,9.52297,9.53283,8.0
2007-05-28 08:01:00,9.53194,9.53482,9.51838,9.52453,8.0
2007-05-28 08:02:00,9.53148,9.53252,9.52168,9.53252,7.0
2007-05-28 08:03:00,9.52123,9.53168,9.52123,9.52332,8.0
2007-05-28 08:04:00,9.52378,9.52967,9.52197,9.52608,8.0
2007-05-28 08:05:00,9.53077,9.53237,9.52388,9.53237,7.0
2007-05-28 08:06:00,9.52108,9.52683,9.51973,9.52683,9.0
2007-05-28 08:07:00,9.52439,9.52613,9.51214,9.52613,7.0
2007-05-28 08:08:00,9.51752,9.53068,9.51752,9.52423,8.0
2007-05-28 08:09:00,9.52229,9.52229,9.49805,9.51262,9.0
2007-05-28 08:10:00,9.51029,9.52493,9.50722,9.52493,7.0
2007-05-28 08:11:00,9.51318,9.52593,9.50996,9.51537,9.0
2007-05-28 08:12:00,9.52623,9.52797,9.5128,9.52722,11.0
2007-05-28 08:13:00,9.52553,9.52787,9.5002,9.51547,10.0
2007-05-28 08:14:00,9.52562,9.52847,9.51407,9.52847,10.0
2007-05-28 08:15:00,9.51583,9.53067,9.51578,9.52792,10.0
2007-05-28 08:16:00,9.52707,9.53177,9.52707,9.52733,9.0
2007-05-28 08:17:00,9.53123,9.53123,9.49737,9.50798,11.0
2007-05-28 08:18:00,9.51036,9.53603,9.51036,9.53603,10.0
2007-05-28 08:19:00,9.53947,9.53947,9.51653,9.51908,8.0
2007-05-28 08:20:00,9.53097,9.53847,9.52802,9.53282,10.0
2007-05-28 08:21:00,9.51987,9.54003,9.51987,9.52037,10.0
2007-05-28 08:22:00,9.52487,9.53807,9.52062,9.53673,7.0
2007-05-28 08:23:00,9.53942,9.53942,9.51962,9.52943,7.0
2007-05-28 08:24:00,9.53157,9.53927,9.51712,9.53927,11.0
2007-05-28 08:25:00,9.53683,9.53887,9.51716,9.53673,11.0
2007-05-28 08:26:00,9.51962,9.53613,9.51767,9.51967,8.0
2007-05-28 08:27:00,9.52882,9.53798,9.51967,9.53578,9.0
2007-05-28 08:28:00,9.53037,9.53037,9.51966,9.51967,11.0
2007-05-28 08:29:00,9.51791,9.53847,9.51791,9.51822,11.0
2007-05-28 08:30:00,9.51238,9.51238,9.50247,9.50632,9.0
2007-05-28 08:31:00,9.51878,9.53868,9.51877,9.52933,10.0
2007-05-28 08:32:00,9.53807,9.53807,9.50854,9.50869,7.0
2007-05-28 08:33:00,9.52368,9.52903,9.50805,9.5158,9.0
2007-05-28 08:34:00,9.52743,9.53212,9.52012,9.53107,10.0
2007-05-28 08:35:00,9.52903,9.53288,9.51803,9.52133,9.0
2007-05-28 08:36:00,9.52817,9.53217,9.51638,9.52907,8.0
2007-05-28 08:37:00,9.51902,9.52987,9.50777,9.52987,10.0
2007-05-28 08:38:00,9.51732,9.51732,9.50248,9.51478,9.0
2007-05-28 08:39:00,9.51922,9.51922,9.49558,9.51773,7.0
2007-05-28 08:40:00,9.51684,9.53152,9.50233,9.50565,7.0
2007-05-28 08:41:00,9.50954,9.53222,9.50928,9.52818,7.0
2007-05-28 08:42:00,9.52767,9.53602,9.52767,9.53167,8.0
2007-05-28 08:43:00,9.53077,9.53077,9.52683,9.52683,8.0
2007-05-28 08:44:00,9.53147,9.53168,9.51903,9.53083,11.0
2007-05-28 08:45:00,9.52113,9.52113,9.49891,9.50759,8.0
2007-05-28 08:46:00,9.49292,9.52497,9.49292,9.51754,15.0
2007-05-28 08:47:00,9.53423,9.53937,9.51673,9.53667,10.0
2007-05-28 08:48:00,9.52177,9.53473,9.51525,9.52347,8.0
2007-05-28 08:49:00,9.53143,9.53363,9.51222,9.53363,10.0
2007-05-28 08:50:00,9.53607,9.53607,9.52493,9.52493,8.0
2007-05-28 08:51:00,9.53418,9.53418,9.53171,9.53288,10.0
2007-05-28 08:52:00,9.53443,9.53793,9.52445,9.53026,8.0
2007-05-28 08:53:00,9.53458,9.54243,9.51557,9.53474,10.0
2007-05-28 08:54:00,9.53597,9.54127,9.53597,9.54127,10.0
2007-05-28 08:55:00,9.53662,9.54292,9.52509,9.52509,11.0
2007-05-28 08:56:00,9.53043,9.53903,9.52315,9.52315,10.0
2007-05-28 08:57:00,9.51782,9.54062,9.51782,9.54062,9.0
2007-05-28 08:58:00,9.53873,9.54153,9.52798,9.54153,10.0
2007-05-28 08:59:00,9.54068,9.54068,9.51604,9.52727,10.0
2007-05-28 09:00:00,9.53168,9.53523,9.51226,9.51621,7.0
2007-05-28 09:01:00,9.5235,9.53944,9.50802,9.52388,11.0
2007-05-28 09:02:00,9.53377,9.53377,9.51712,9.51712,7.0
2007-05-28 09:03:00,9.51337,9.53598,9.51337,9.53598,11.0
2007-05-28 09:04:00,9.54243,9.55557,9.52559,9.55557,10.0
2007-05-28 09:05:00,9.53187,9.55282,9.53187,9.55282,6.0
2007-05-28 09:06:00,9.55043,9.55043,9.51353,9.53421,8.0
2007-05-28 09:07:00,9.53598,9.55143,9.53356,9.55143,9.0
2007-05-28 09:08:00,9.53632,9.53632,9.51693,9.51693,7.0
2007-05-28 09:09:00,9.51941,9.54638,9.51941,9.52883,7.0
2007-05-28 09:10:00,9.53126,9.54624,9.53126,9.54528,9.0
2007-05-28 09:11:00,9.53402,9.54612,9.52812,9.54397,9.0
2007-05-28 09:12:00,9.53408,9.54465,9.50512,9.53926,11.0
2007-05-28 09:13:00,9.54042,9.54578,9.52477,9.52477,9.0
2007-05-28 09:14:00,9.52577,9.54583,9.52577,9.53892,9.0
2007-05-28 09:15:00,9.53642,9.54812,9.51453,9.51453,11.0
2007-05-28 09:16:00,9.51696,9.53177,9.50717,9.53177,11.0
2007-05-28 09:17:00,9.53083,9.53671,9.51809,9.53183,8.0
2007-05-28 09:18:00,9.54513,9.54558,9.53328,9.53328,7.0
2007-05-28 09:19:00,9.54637,9.54637,9.53123,9.54307,8.0
2007-05-28 09:20:00,9.55438,9.55438,9.52976,9.53328,7.0
2007-05-28 09:21:00,9.53087,9.55568,9.53087,9.55568,7.0
2007-05-28 09:22:00,9.55438,9.55684,9.54866,9.55353,8.0
2007-05-28 09:23:00,9.55193,9.55193,9.5276,9.53263,11.0
2007-05-28 09:24:00,9.52703,9.54293,9.52703,9.53258,8.0
2007-05-28 09:25:00,9.53337,9.54567,9.53258,9.53258,11.0
2007-05-28 09:26:00,9.53327,9.54257,9.52956,9.54257,10.0
2007-05-28 09:27:00,9.54213,9.54343,9.52916,9.54153,11.0
2007-05-28 09:28:00,9.54418,9.54493,9.53498,9.54493,8.0
2007-05-28 09:29:00,9.54412,9.54412,9.52982,9.52982,12.0
2007-05-28 09:30:00,9.54268,9.54268,9.52202,9.52918,9.0
2007-05-28 09:31:00,9.52873,9.54132,9.51775,9.54132,11.0
2007-05-28 09:32:00,9.54142,9.54163,9.52713,9.53712,8.0
2007-05-28 09:33:00,9.54683,9.55042,9.52888,9.53243,14.0
2007-05-28 09:34:00,9.53593,9.54232,9.52783,9.54232,8.0
2007-05-28 09:35:00,9.54488,9.54812,9.53813,9.53813,8.0
2007-05-28 09:36:00,9.54563,9.55172,9.53177,9.53668,8.0
2007-05-28 09:37:00,9.53477,9.54977,9.51858,9.54163,9.0
2007-05-28 09:38:00,9.55017,9.55017,9.53723,9.54682,9.0
2007-05-28 09:39:00,9.54579,9.54579,9.52671,9.52771,11.0
2007-05-28 09:40:00,9.53015,9.54683,9.51633,9.54683,7.0
2007-05-28 09:41:00,9.53807,9.53807,9.52168,9.53023,9.0
2007-05-28 09:42:00,9.53277,9.55466,9.53277,9.54683,7.0
2007-05-28 09:43:00,9.54593,9.54838,9.52689,9.54838,10.0
2007-05-28 09:44:00,9.54528,9.54648,9.52797,9.54648,9.0
2007-05-28 09:45:00,9.54613,9.54948,9.5339,9.54898,9.0
2007-05-28 09:46:00,9.53598,9.54977,9.51892,9.54977,9.0
2007-05-28 09:47:00,9.55133,9.55133,9.53768,9.53797,8.0
2007-05-28 09:48:00,9.54777,9.54777,9.53697,9.54763,8.0
2007-05-28 09:49:00,9.54667,9.54723,9.53857,9.54723,7.0
2007-05-28 09:50:00,9.55157,9.55157,9.54298,9.54853,8.0
2007-05-28 09:51:00,9.55237,9.55377,9.54547,9.54547,8.0
2007-05-28 09:52:00,9.54527,9.55514,9.54527,9.54822,7.0
2007-05-28 09:53:00,9.55117,9.55324,9.54872,9.54992,9.0
2007-05-28 09:54:00,9.53793,9.54893,9.53793,9.54893,7.0
2007-05-28 09:55:00,9.54042,9.55303,9.53834,9.54957,8.0
2007-05-28 09:56:00,9.55218,9.55557,9.54877,9.55557,8.0
2007-05-28 09:57:00,9.55167,9.55247,9.53213,9.55247,8.0
2007-05-28 09:58:00,9.55478,9.55478,9.53707,9.53707,11.0
2007-05-28 09:59:00,9.53892,9.53892,9.52288,9.53318,7.0
2007-05-28 10:00:00,9.53562,9.55717,9.53562,9.55297,9.0
2007-05-28 10:01:00,9.54597,9.55832,9.54597,9.55832,7.0
2007-05-28 10:02:00,9.54473,9.55235,9.54473,9.54823,11.0
2007-05-28 10:03:00,9.54663,9.54663,9.53768,9.53768,9.0
2007-05-28 10:04:00,9.54597,9.55143,9.53607,9.53607,7.0
2007-05-28 10:05:00,9.55367,9.55367,9.53682,9.55057,12.0
2007-05-28 10:06:00,9.54668,9.54668,9.51913,9.52123,8.0
2007-05-28 10:07:00,9.53908,9.54942,9.53275,9.53462,9.0
2007-05-28 10:08:00,9.55023,9.55023,9.52133,9.52456,8.0
2007-05-28 10:09:00,9.52986,9.55283,9.52986,9.54327,12.0
2007-05-28 10:10:00,9.55098,9.55098,9.53403,9.54533,8.0
2007-05-28 10:11:00,9.55362,9.55362,9.54764,9.54928,9.0
2007-05-28 10:12:00,9.55362,9.55572,9.52278,9.52278,11.0
2007-05-28 10:13:00,9.52597,9.53513,9.52273,9.53513,7.0
2007-05-28 10:14:00,9.54463,9.55648,9.54025,9.55648,10.0
2007-05-28 10:15:00,9.55693,9.55703,9.54467,9.55422,10.0
2007-05-28 10:16:00,9.55333,9.55848,9.53835,9.55848,8.0
2007-05-28 10:17:00,9.55757,9.56055,9.55264,9.55543,9.0
2007-05-28 10:18:00,9.55462,9.55852,9.55138,9.55852,8.0
2007-05-28 10:19:00,9.54687,9.55502,9.54367,9.55502,8.0
2007-05-28 10:20:00,9.55363,9.55732,9.54053,9.55732,7.0
2007-05-28 10:21:00,9.55337,9.56121,9.55337,9.55613,7.0
2007-05-28 10:22:00,9.54463,9.55593,9.54052,9.55573,8.0
2007-05-28 10:23:00,9.55508,9.55508,9.54262,9.55412,7.0
2007-05-28 10:24:00,9.55498,9.55692,9.55216,9.55692,8.0
2007-05-28 10:25:00,9.55543,9.55592,9.55352,9.55352,8.0
2007-05-28 10:26:00,9.54667,9.55363,9.5368,9.55308,7.0
2007-05-28 10:27:00,9.55432,9.55432,9.52478,9.54538,8.0
2007-05-28 10:28:00,9.55613,9.55613,9.54263,9.55607,21.0
2007-05-28 10:29:00,9.55499,9.55499,9.53084,9.53577,8.0
2007-05-28 10:30:00,9.52378,9.54798,9.52378,9.52608,31.0
2007-05-28 10:31:00,9.52537,9.54571,9.52537,9.53649,8.0
2007-05-28 10:32:00,9.53838,9.55395,9.53838,9.55313,11.0
2007-05-28 10:33:00,9.55068,9.55702,9.53957,9.55363,7.0
2007-05-28 10:34:00,9.55638,9.55768,9.54244,9.55768,22.0
2007-05-28 10:35:00,9.55379,9.55478,9.54304,9.54828,8.0
2007-05-28 10:36:00,9.55567,9.55567,9.53241,9.55532,8.0
2007-05-28 10:37:00,9.55553,9.55564,9.55157,9.55157,10.0
2007-05-28 10:38:00,9.54842,9.55676,9.54842,9.54937,7.0
2007-05-28 10:39:00,9.55212,9.55698,9.54795,9.55567,9.0
2007-05-28 10:40:00,9.55363,9.55767,9.53817,9.55463,10.0
2007-05-28 10:41:00,9.54323,9.55523,9.52447,9.55523,11.0
2007-05-28 10:42:00,9.55638,9.55654,9.55423,9.55592,11.0
2007-05-28 10:43:00,9.55013,9.55448,9.54793,9.55448,8.0
2007-05-28 10:44:00,9.55437,9.55567,9.54392,9.55503,7.0
2007-05-28 10:45:00,9.55262,9.55563,9.54398,9.55563,11.0
2007-05-28 10:46:00,9.55167,9.55493,9.55167,9.55203,11.0
2007-05-28 10:47:00,9.55443,9.55583,9.55257,9.55583,8.0
2007-05-28 10:48:00,9.54408,9.55638,9.54314,9.55638,8.0
2007-05-28 10:49:00,9.55272,9.55403,9.54967,9.55403,8.0
2007-05-28 10:50:00,9.55293,9.55502,9.55038,9.55468,7.0
2007-05-28 10:51:00,9.55322,9.55687,9.54958,9.55473,7.0
2007-05-28 10:52:00,9.55453,9.55453,9.54684,9.55437,9.0
2007-05-28 10:53:00,9.55337,9.55543,9.53937,9.55543,8.0
2007-05-28 10:54:00,9.54152,9.55112,9.53268,9.55112,10.0
2007-05-28 10:55:00,9.54292,9.55733,9.54292,9.55658,7.0
2007-05-28 10:56:00,9.54362,9.55557,9.54362,9.55557,9.0
2007-05-28 10:57:00,9.55537,9.55537,9.54417,9.54417,8.0
2007-05-28 10:58:00,9.55337,9.55383,9.54152,9.54377,8.0
2007-05-28 10:59:00,9.54847,9.55413,9.54847,9.55347,11.0
2007-05-28 11:00:00,9.54968,9.55262,9.53513,9.55262,9.0
2007-05-28 11:01:00,9.54287,9.55588,9.53797,9.54162,8.0
2007-05-28 11:02:00,9.54408,9.55408,9.54333,9.55337,11.0
2007-05-28 11:03:00,9.55232,9.56068,9.54898,9.56068,7.0
2007-05-28 11:04:00,9.54843,9.55288,9.54843,9.54982,8.0
2007-05-28 11:05:00,9.55533,9.55762,9.53888,9.55353,11.0
2007-05-28 11:06:00,9.54969,9.55472,9.52903,9.55143,11.0
2007-05-28 11:07:00,9.55402,9.55402,9.52217,9.52217,9.0
2007-05-28 11:08:00,9.52602,9.55149,9.52173,9.53305,11.0
2007-05-28 11:09:00,9.55287,9.55626,9.54983,9.55487,11.0
2007-05-28 11:10:00,9.55163,9.55285,9.55048,9.55048,10.0
2007-05-28 11:11:00,9.54308,9.55112,9.52193,9.52193,8.0
2007-05-28 11:12:00,9.52602,9.54774,9.52602,9.53323,8.0
2007-05-28 11:13:00,9.54213,9.55542,9.53832,9.53832,8.0
2007-05-28 11:14:00,9.55413,9.55562,9.53313,9.53313,10.0
2007-05-28 11:15:00,9.54588,9.55383,9.54102,9.54927,8.0
2007-05-28 11:16:00,9.55732,9.56032,9.54507,9.56032,7.0
2007-05-28 11:17:00,9.54642,9.55913,9.53682,9.54867,11.0
2007-05-28 11:18:00,9.54707,9.55336,9.52568,9.52568,10.0
2007-05-28 11:19:00,9.53017,9.56022,9.53017,9.54597,11.0
2007-05-28 11:20:00,9.55803,9.56052,9.53516,9.54833,11.0
2007-05-28 11:21:00,9.55353,9.56368,9.54497,9.54873,7.0
2007-05-28 11:22:00,9.54544,9.54544,9.52753,9.52857,9.0
2007-05-28 11:23:00,9.52793,9.55527,9.52751,9.55527,8.0
2007-05-28 11:24:00,9.55817,9.56382,9.54142,9.55657,9.0
2007-05-28 11:25:00,9.55474,9.55817,9.5469,9.55688,7.0
2007-05-28 11:26:00,9.55438,9.55438,9.53374,9.53829,10.0
2007-05-28 11:27:00,9.52923,9.55927,9.52923,9.55927,7.0
2007-05-28 11:28:00,9.56232,9.56232,9.54857,9.55617,8.0
2007-05-28 11:29:00,9.55903,9.55903,9.54557,9.55707,11.0
2007-05-28 11:30:00,9.54207,9.55913,9.54207,9.55913,11.0
2007-05-28 11:31:00,9.54713,9.56302,9.54713,9.56302,8.0
2007-05-28 11:32:00,9.55753,9.56032,9.54642,9.55312,7.0
2007-05-28 11:33:00,9.55733,9.55817,9.54658,9.54658,7.0
2007-05-28 11:34:00,9.55613,9.55937,9.54647,9.55813,11.0
2007-05-28 11:35:00,9.55713,9.55713,9.5374,9.54918,10.0
2007-05-28 11:36:00,9.55933,9.55933,9.53948,9.53948,10.0
2007-05-28 11:37:00,9.54381,9.56346,9.54195,9.56158,8.0
2007-05-28 11:38:00,9.55822,9.56325,9.55558,9.55558,11.0
2007-05-28 11:39:00,9.55802,9.55969,9.55647,9.55873,7.0
2007-05-28 11:40:00,9.56157,9.56157,9.55565,9.55607,7.0
2007-05-28 11:41:00,9.55478,9.5621,9.54728,9.55732,10.0
2007-05-28 11:42:00,9.54613,9.56248,9.54613,9.55252,8.0
2007-05-28 11:43:00,9.56298,9.56298,9.53182,9.53182,8.0
2007-05-28 11:44:00,9.53287,9.56008,9.53227,9.53227,10.0
2007-05-28 11:45:00,9.53163,9.55083,9.52962,9.55083,11.0
2007-05-28 11:46:00,9.55002,9.55247,9.54766,9.55247,10.0
2007-05-28 11:47:00,9.54849,9.55988,9.53949,9.55977,10.0
2007-05-28 11:48:00,9.55723,9.55723,9.53653,9.54663,11.0
2007-05-28 11:49:00,9.56358,9.56428,9.54747,9.56428,10.0
2007-05-28 11:50:00,9.56322,9.56929,9.5579,9.56242,7.0
2007-05-28 11:51:00,9.56173,9.56173,9.55017,9.55017,7.0
2007-05-28 11:52:00,9.55058,9.56183,9.54868,9.56183,7.0
2007-05-28 11:53:00,9.56538,9.56538,9.55178,9.55178,11.0
2007-05-28 11:54:00,9.56178,9.56178,9.55247,9.55983,11.0
2007-05-28 11:55:00,9.56182,9.56583,9.55888,9.56537,8.0
2007-05-28 11:56:00,9.56108,9.56237,9.53197,9.53197,7.0
2007-05-28 11:57:00,9.53173,9.56183,9.53113,9.53322,10.0
2007-05-28 11:58:00,9.53716,9.56841,9.53716,9.56497,9.0
2007-05-28 11:59:00,9.56112,9.56628,9.54738,9.55992,10.0
2007-05-28 12:00:00,9.56392,9.56466,9.55767,9.56062,9.0
2007-05-28 12:01:00,9.55362,9.56968,9.54772,9.55447,7.0
2007-05-28 12:02:00,9.56173,9.56523,9.55348,9.55348,11.0
2007-05-28 12:03:00,9.56173,9.56173,9.54037,9.55867,9.0
2007-05-28 12:04:00,9.55467,9.56577,9.54801,9.56363,11.0
2007-05-28 12:05:00,9.55543,9.56647,9.55543,9.56583,9.0
2007-05-28 12:06:00,9.56772,9.56772,9.55437,9.56577,8.0
2007-05-28 12:07:00,9.56497,9.56532,9.55364,9.56388,10.0
2007-05-28 12:08:00,9.56078,9.56562,9.54271,9.56322,10.0
2007-05-28 12:09:00,9.56623,9.56651,9.56271,9.56643,7.0
2007-05-28 12:10:00,9.55583,9.56528,9.54003,9.55587,9.0
2007-05-28 12:11:00,9.55447,9.56453,9.54548,9.56453,9.0
2007-05-28 12:12:00,9.56653,9.56653,9.54867,9.56252,9.0
2007-05-28 12:13:00,9.55533,9.56383,9.54327,9.56207,7.0
2007-05-28 12:14:00,9.54502,9.56743,9.54502,9.54923,8.0
2007-05-28 12:15:00,9.56052,9.56567,9.54427,9.56567,9.0
2007-05-28 12:16:00,9.56793,9.56793,9.54742,9.56518,7.0
2007-05-28 12:17:00,9.56312,9.56412,9.54738,9.56388,9.0
2007-05-28 12:18:00,9.56179,9.56587,9.54453,9.56587,9.0
2007-05-28 12:19:00,9.56677,9.56713,9.54962,9.56713,7.0
2007-05-28 12:20:00,9.56697,9.56718,9.55142,9.55662,26.0
2007-05-28 12:21:00,9.56523,9.56717,9.55006,9.55777,7.0
2007-05-28 12:22:00,9.56603,9.56938,9.56047,9.56938,14.0
2007-05-28 12:23:00,9.56752,9.56853,9.55328,9.56432,10.0
2007-05-28 12:24:00,9.56497,9.56497,9.53593,9.5443,15.0
2007-05-28 12:25:00,9.5487,9.57283,9.5487,9.57283,9.0
2007-05-28 12:26:00,9.56632,9.56863,9.56563,9.56863,7.0
2007-05-28 12:27:00,9.56703,9.57002,9.5654,9.56892,10.0
2007-05-28 12:28:00,9.55672,9.57118,9.55672,9.57102,23.0
2007-05-28 12:29:00,9.56353,9.56353,9.55248,9.55817,9.0
2007-05-28 12:30:00,9.56707,9.56707,9.53662,9.55733,16.0
2007-05-28 12:31:00,9.55727,9.56643,9.54882,9.54882,11.0
2007-05-28 12:32:00,9.55191,9.56927,9.55191,9.56573,10.0
2007-05-28 12:33:00,9.56777,9.57522,9.56768,9.56768,14.0
2007-05-28 12:34:00,9.56692,9.56796,9.56436,9.56563,8.0
2007-05-28 12:36:00,9.55603,9.56818,9.55372,9.56818,9.0
2007-05-28 12:37:00,9.56847,9.56847,9.55678,9.56577,8.0
2007-05-28 12:38:00,9.55832,9.56893,9.53667,9.56893,11.0
2007-05-28 12:39:00,9.56632,9.56891,9.56632,9.56827,7.0
2007-05-28 12:40:00,9.56737,9.56748,9.56312,9.56748,8.0
2007-05-28 12:41:00,9.55592,9.56493,9.55592,9.56493,11.0
2007-05-28 12:42:00,9.55673,9.56978,9.55543,9.55543,10.0
2007-05-28 12:43:00,9.55818,9.56823,9.55531,9.56823,9.0
2007-05-28 12:44:00,9.56787,9.56787,9.56534,9.56747,7.0
2007-05-28 12:46:00,9.56778,9.56892,9.56778,9.56892,9.0
2007-05-28 12:47:00,9.56898,9.56898,9.5644,9.56482,10.0
2007-05-28 12:48:00,9.56572,9.56628,9.56572,9.56628,7.0
2007-05-28 12:49:00,9.55678,9.56607,9.54655,9.56607,7.0
2007-05-28 12:50:00,9.55597,9.56417,9.53612,9.53612,7.0
2007-05-28 12:51:00,9.54061,9.56283,9.53408,9.56283,9.0
2007-05-28 12:52:00,9.56723,9.56987,9.56543,9.56987,8.0
2007-05-28 12:53:00,9.56918,9.56918,9.56594,9.56832,11.0
2007-05-28 12:54:00,9.56103,9.56942,9.56103,9.56513,9.0
2007-05-28 12:55:00,9.56557,9.57302,9.56557,9.56767,11.0
2007-05-28 12:56:00,9.56857,9.56905,9.56371,9.56623,9.0
2007-05-28 12:57:00,9.55673,9.56558,9.55407,9.56558,11.0
2007-05-28 12:58:00,9.55622,9.56923,9.55622,9.56923,8.0
2007-05-28 12:59:00,9.56988,9.57023,9.56627,9.57023,7.0
2007-05-28 13:00:00,9.56832,9.57192,9.56056,9.56787,8.0
2007-05-28 13:01:00,9.55873,9.56633,9.55308,9.56633,8.0
2007-05-28 13:02:00,9.56917,9.57114,9.56256,9.56672,10.0
2007-05-28 13:03:00,9.55342,9.57157,9.55293,9.56592,9.0
2007-05-28 13:04:00,9.55717,9.57192,9.55717,9.56938,11.0
2007-05-28 13:05:00,9.55732,9.57217,9.55732,9.56862,9.0
2007-05-28 13:06:00,9.56748,9.57103,9.56432,9.56788,11.0
2007-05-28 13:07:00,9.55743,9.56577,9.55263,9.56508,7.0
2007-05-28 13:08:00,9.56788,9.57008,9.55272,9.56887,7.0
2007-05-28 13:09:00,9.56603,9.56603,9.55063,9.55223,7.0
2007-05-28 13:10:00,9.56677,9.56788,9.56444,9.56607,8.0
2007-05-28 13:12:00,9.56817,9.56923,9.55715,9.56332,10.0
2007-05-28 13:13:00,9.56688,9.56998,9.55331,9.56998,11.0
2007-05-28 13:14:00,9.56522,9.56812,9.55143,9.56337,8.0
2007-05-28 13:15:00,9.56522,9.56522,9.54287,9.56483,9.0
2007-05-28 13:16:00,9.55388,9.56612,9.55388,9.56612,7.0
2007-05-28 13:17:00,9.56293,9.56422,9.54818,9.56422,19.0
2007-05-28 13:18:00,9.54918,9.54918,9.52575,9.52624,9.0
2007-05-28 13:19:00,9.53297,9.56715,9.53297,9.53468,21.0
2007-05-28 13:20:00,9.53721,9.56862,9.5369,9.56862,7.0
2007-05-28 13:21:00,9.56828,9.56828,9.54964,9.56713,8.0
2007-05-28 13:22:00,9.55733,9.55733,9.53447,9.53623,10.0
2007-05-28 13:23:00,9.53947,9.56733,9.53947,9.56733,14.0
2007-05-28 13:24:00,9.56407,9.57328,9.56407,9.57028,11.0
2007-05-28 13:25:00,9.56592,9.56592,9.55603,9.56147,11.0
2007-05-28 13:26:00,9.55098,9.57197,9.53984,9.57197,9.0
2007-05-28 13:27:00,9.56953,9.56953,9.54155,9.54454,7.0
2007-05-28 13:28:00,9.55113,9.57083,9.55113,9.56717,24.0
2007-05-28 13:29:00,9.55162,9.56943,9.53762,9.56943,9.0
2007-05-28 13:30:00,9.56539,9.56923,9.54458,9.56923,11.0
2007-05-28 13:31:00,9.55883,9.56822,9.55883,9.56817,13.0
2007-05-28 13:32:00,9.56973,9.56973,9.56748,9.56853,7.0
2007-05-28 13:33:00,9.57033,9.57033,9.56401,9.56927,7.0
2007-05-28 13:34:00,9.57027,9.57027,9.55662,9.55662,7.0
2007-05-28 13:35:00,9.56708,9.56963,9.55682,9.56737,9.0
2007-05-28 13:36:00,9.55733,9.57032,9.55733,9.56693,11.0
2007-05-28 13:37:00,9.56542,9.57479,9.56542,9.57122,8.0
2007-05-28 13:38:00,9.57433,9.57433,9.55732,9.55803,10.0
2007-05-28 13:39:00,9.56558,9.56558,9.55269,9.56502,9.0
2007-05-28 13:40:00,9.56324,9.56324,9.54477,9.551,8.0
2007-05-28 13:41:00,9.53462,9.55363,9.53462,9.53863,7.0
2007-05-28 13:42:00,9.54431,9.57062,9.54431,9.56702,10.0
2007-05-28 13:43:00,9.55732,9.56943,9.55732,9.56752,17.0
2007-05-28 13:44:00,9.56963,9.57093,9.56887,9.56958,9.0
2007-05-28 13:45:00,9.56553,9.57062,9.56547,9.56833,16.0
2007-05-28 13:46:00,9.57032,9.57032,9.55732,9.55918,7.0
2007-05-28 13:47:00,9.57047,9.57047,9.56583,9.56583,13.0
2007-05-28 13:48:00,9.56963,9.56963,9.56321,9.56857,10.0
2007-05-28 13:49:00,9.57048,9.57053,9.56553,9.56553,21.0
2007-05-28 13:50:00,9.56378,9.56975,9.56378,9.56692,7.0
2007-05-28 13:52:00,9.56732,9.57102,9.56732,9.56863,11.0
2007-05-28 13:53:00,9.57042,9.57328,9.56548,9.56842,19.0
2007-05-28 13:54:00,9.56918,9.56962,9.56565,9.56962,7.0
2007-05-28 13:55:00,9.56742,9.56742,9.55351,9.55638,7.0
2007-05-28 13:56:00,9.56287,9.56903,9.54777,9.56903,10.0
2007-05-28 13:57:00,9.55718,9.56472,9.54718,9.54718,10.0
2007-05-28 13:58:00,9.54938,9.56299,9.54938,9.56272,7.0
2007-05-28 13:59:00,9.55273,9.56737,9.54757,9.56353,7.0
2007-05-28 14:00:00,9.56273,9.56332,9.54164,9.56247,13.0
2007-05-28 14:01:00,9.56662,9.56662,9.55672,9.55672,9.0
2007-05-28 14:02:00,9.56893,9.57192,9.55958,9.56733,7.0
2007-05-28 14:03:00,9.56362,9.56362,9.54458,9.56262,9.0
2007-05-28 14:04:00,9.56493,9.56816,9.55898,9.56773,11.0
2007-05-28 14:05:00,9.56707,9.57072,9.56107,9.56107,9.0
2007-05-28 14:06:00,9.56362,9.56654,9.56362,9.56637,10.0
2007-05-28 14:07:00,9.56707,9.56707,9.55522,9.55522,8.0
2007-05-28 14:08:00,9.55233,9.56552,9.54799,9.56483,8.0
2007-05-28 14:09:00,9.56367,9.56377,9.56222,9.56223,7.0
2007-05-28 14:10:00,9.56263,9.57067,9.55932,9.55932,9.0
2007-05-28 14:11:00,9.55997,9.56427,9.55377,9.56427,11.0
2007-05-28 14:12:00,9.56703,9.56703,9.55987,9.56487,22.0
2007-05-28 14:13:00,9.55293,9.56367,9.55293,9.56367,7.0
2007-05-28 14:14:00,9.56703,9.56703,9.55238,9.55238,23.0
2007-05-28 14:15:00,9.56198,9.56551,9.55832,9.56222,8.0
2007-05-28 14:16:00,9.56553,9.56553,9.55253,9.56097,9.0
2007-05-28 14:17:00,9.55237,9.56412,9.54403,9.54403,10.0
2007-05-28 14:18:00,9.53482,9.56492,9.53482,9.56492,20.0
2007-05-28 14:19:00,9.56973,9.56973,9.54757,9.54757,26.0
2007-05-28 14:20:00,9.55977,9.56924,9.55977,9.56782,24.0
2007-05-28 14:21:00,9.55163,9.56698,9.53068,9.56698,18.0
2007-05-28 14:22:00,9.56197,9.57103,9.55925,9.57103,20.0
2007-05-28 14:23:00,9.56343,9.56343,9.54157,9.56107,7.0
2007-05-28 14:24:00,9.54837,9.56322,9.54056,9.54161,10.0
2007-05-28 14:25:00,9.54404,9.56227,9.54268,9.56227,7.0
2007-05-28 14:26:00,9.55984,9.55984,9.53967,9.54626,24.0
2007-05-28 14:27:00,9.55122,9.56157,9.53862,9.55443,7.0
2007-05-28 14:28:00,9.56282,9.56727,9.55058,9.55998,13.0
2007-05-28 14:29:00,9.55749,9.56323,9.54828,9.55237,11.0
2007-05-28 14:30:00,9.54563,9.54966,9.52987,9.53797,8.0
2007-05-28 14:31:00,9.55493,9.55518,9.53717,9.55518,7.0
2007-05-28 14:32:00,9.55473,9.55655,9.54099,9.55603,8.0
2007-05-28 14:33:00,9.55273,9.56027,9.55273,9.55742,8.0
2007-05-28 14:34:00,9.55713,9.55848,9.53102,9.53211,8.0
2007-05-28 14:35:00,9.53397,9.56013,9.53397,9.55893,7.0
2007-05-28 14:36:00,9.54908,9.54908,9.53038,9.54627,10.0
2007-05-28 14:37:00,9.55542,9.55542,9.53978,9.55493,7.0
2007-05-28 14:38:00,9.55127,9.56137,9.54699,9.55998,11.0
2007-05-28 14:39:00,9.55563,9.55573,9.54817,9.55567,7.0
2007-05-28 14:40:00,9.55827,9.55963,9.54254,9.55343,7.0
2007-05-28 14:41:00,9.55973,9.56216,9.54714,9.56153,23.0
2007-05-28 14:42:00,9.55923,9.55923,9.54802,9.55767,29.0
2007-05-28 14:43:00,9.55698,9.55853,9.54937,9.55853,11.0
2007-05-28 14:44:00,9.56133,9.56163,9.54858,9.56163,11.0
2007-05-28 14:45:00,9.54782,9.55963,9.53392,9.55963,9.0
2007-05-28 14:46:00,9.54783,9.55686,9.54469,9.54574,8.0
2007-05-28 14:48:00,9.54893,9.55953,9.54754,9.55953,11.0
2007-05-28 14:49:00,9.55908,9.56532,9.54793,9.56083,27.0
2007-05-28 14:50:00,9.55008,9.55943,9.55008,9.55943,8.0
2007-05-28 14:51:00,9.55753,9.56162,9.55478,9.56162,19.0
2007-05-28 14:52:00,9.56147,9.56152,9.54933,9.56152,10.0
2007-05-28 14:53:00,9.56223,9.56223,9.55978,9.56153,10.0
2007-05-28 14:54:00,9.55448,9.56022,9.55286,9.55777,8.0
2007-05-28 14:55:00,9.55172,9.55177,9.53307,9.55177,21.0
2007-05-28 14:56:00,9.53777,9.56103,9.53777,9.54058,7.0
2007-05-28 14:57:00,9.55547,9.55987,9.53372,9.55987,11.0
2007-05-28 14:58:00,9.55688,9.56628,9.54718,9.56628,9.0
2007-05-28 15:00:00,9.56547,9.56922,9.56107,9.56922,9.0
2007-05-28 15:01:00,9.55902,9.56483,9.55743,9.56483,29.0
2007-05-28 15:02:00,9.56547,9.56547,9.56342,9.56547,7.0
2007-05-28 15:03:00,9.55477,9.56187,9.54352,9.56187,7.0
2007-05-28 15:04:00,9.55943,9.55943,9.53503,9.55892,9.0
2007-05-28 15:05:00,9.54792,9.56207,9.54792,9.56023,7.0
2007-05-28 15:06:00,9.55967,9.56352,9.55482,9.55823,21.0
2007-05-28 15:07:00,9.54943,9.56092,9.54652,9.54652,10.0
2007-05-28 15:08:00,9.54723,9.55384,9.53107,9.53804,25.0
2007-05-28 15:09:00,9.52653,9.55127,9.52653,9.53547,11.0
2007-05-28 15:10:00,9.54592,9.56778,9.54592,9.56503,11.0
2007-05-28 15:11:00,9.56463,9.56463,9.5402,9.5402,9.0
2007-05-28 15:12:00,9.54112,9.55288,9.53701,9.54177,10.0
2007-05-28 15:13:00,9.54917,9.55738,9.52832,9.55738,15.0
2007-05-28 15:14:00,9.54922,9.54922,9.5267,9.53826,26.0
2007-05-28 15:15:00,9.54948,9.55468,9.53503,9.55468,21.0
2007-05-28 15:16:00,9.54363,9.54669,9.52904,9.52904,8.0
2007-05-28 15:17:00,9.52972,9.55232,9.52972,9.54307,25.0
2007-05-28 15:18:00,9.52722,9.55416,9.52722,9.53467,9.0
2007-05-28 15:19:00,9.54122,9.55038,9.53689,9.54278,9.0
2007-05-28 15:20:00,9.54838,9.55202,9.53443,9.55202,8.0
2007-05-28 15:21:00,9.53988,9.54873,9.52218,9.52218,13.0
2007-05-28 15:22:00,9.52336,9.55582,9.52336,9.55582,10.0
2007-05-28 15:23:00,9.54308,9.54308,9.51932,9.52822,10.0
2007-05-28 15:24:00,9.53067,9.55887,9.53067,9.5453,7.0
2007-05-28 15:25:00,9.55772,9.56032,9.54882,9.55393,16.0
2007-05-28 15:26:00,9.55168,9.56098,9.52723,9.53859,9.0
2007-05-28 15:27:00,9.53812,9.56036,9.53812,9.55773,27.0
2007-05-28 15:28:00,9.55797,9.56028,9.54374,9.54374,9.0
2007-05-28 15:29:00,9.55243,9.55732,9.54508,9.55258,11.0
2007-05-28 15:30:00,9.54573,9.56262,9.54573,9.56262,8.0
2007-05-28 15:31:00,9.54877,9.55282,9.53263,9.54291,16.0
2007-05-28 15:32:00,9.54735,9.54841,9.53468,9.53468,9.0
2007-05-28 15:33:00,9.53566,9.56663,9.53566,9.56663,28.0
2007-05-28 15:34:00,9.56262,9.56358,9.55818,9.55818,10.0
2007-05-28 15:35:00,9.56637,9.56906,9.55727,9.56638,21.0
2007-05-28 15:36:00,9.56308,9.56712,9.56272,9.56272,8.0
2007-05-28 15:37:00,9.56782,9.56782,9.54117,9.54917,11.0
2007-05-28 15:38:00,9.53478,9.55578,9.53478,9.55013,7.0
2007-05-28 15:39:00,9.54833,9.55227,9.53898,9.54321,11.0
2007-05-28 15:40:00,9.56232,9.56864,9.56232,9.56392,7.0
2007-05-28 15:41:00,9.56423,9.56922,9.56053,9.56332,8.0
2007-05-28 15:42:00,9.56232,9.56393,9.55893,9.56007,9.0
2007-05-28 15:43:00,9.56233,9.56393,9.55892,9.56382,11.0
2007-05-28 15:44:00,9.56337,9.56357,9.56192,9.56192,7.0
2007-05-28 15:45:00,9.56503,9.56647,9.56164,9.56363,8.0
2007-05-28 15:46:00,9.55962,9.56113,9.55928,9.55963,9.0
2007-05-28 15:47:00,9.56147,9.56442,9.55868,9.55868,10.0
2007-05-28 15:48:00,9.55487,9.56563,9.55282,9.56428,7.0
2007-05-28 15:49:00,9.56637,9.56772,9.55271,9.56733,21.0
2007-05-28 15:50:00,9.56503,9.56503,9.55331,9.55937,25.0
2007-05-28 15:51:00,9.55694,9.55694,9.53893,9.53894,8.0
2007-05-28 15:52:00,9.54632,9.56194,9.53865,9.54164,11.0
2007-05-28 15:53:00,9.54012,9.56097,9.54012,9.56097,10.0
2007-05-28 15:54:00,9.55862,9.56443,9.55275,9.56443,7.0
2007-05-28 15:55:00,9.55584,9.56472,9.54087,9.56472,25.0
2007-05-28 15:56:00,9.56152,9.56192,9.55866,9.56192,11.0
2007-05-28 15:57:00,9.56103,9.56113,9.53685,9.56113,11.0
2007-05-28 15:58:00,9.55989,9.56083,9.53333,9.54227,9.0
2007-05-28 15:59:00,9.53947,9.56152,9.53947,9.56152,13.0
2007-05-28 16:00:00,9.55548,9.56193,9.55048,9.55723,7.0
2007-05-28 16:01:00,9.55733,9.56347,9.52913,9.56347,13.0
2007-05-28 16:02:00,9.56637,9.56637,9.55122,9.55953,7.0
2007-05-28 16:03:00,9.55832,9.56482,9.55262,9.55953,10.0
2007-05-28 16:04:00,9.56222,9.56222,9.55103,9.55233,14.0
2007-05-28 16:05:00,9.56077,9.56707,9.55503,9.56162,9.0
2007-05-28 16:06:00,9.55439,9.56467,9.54483,9.56467,8.0
2007-05-28 16:07:00,9.56202,9.56202,9.54038,9.55408,11.0
2007-05-28 16:08:00,9.56062,9.56567,9.53337,9.56567,17.0
2007-05-28 16:09:00,9.56057,9.56993,9.55348,9.55697,8.0
2007-05-28 16:10:00,9.55192,9.56568,9.55192,9.55952,10.0
2007-05-28 16:11:00,9.56247,9.56493,9.55262,9.55262,7.0
2007-05-28 16:12:00,9.56147,9.56367,9.54577,9.55977,11.0
2007-05-28 16:13:00,9.55138,9.56948,9.55138,9.55998,8.0
2007-05-28 16:14:00,9.55132,9.56157,9.55077,9.55077,10.0
2007-05-28 16:15:00,9.55537,9.56062,9.53772,9.53772,8.0
2007-05-28 16:16:00,9.53981,9.55671,9.53981,9.54008,8.0
2007-05-28 16:17:00,9.53803,9.56003,9.53803,9.56003,11.0
2007-05-28 16:18:00,9.55953,9.56427,9.55743,9.56427,11.0
2007-05-28 16:19:00,9.56502,9.56502,9.55143,9.55968,7.0
2007-05-28 16:20:00,9.54993,9.5537,9.53083,9.55333,10.0
2007-05-28 16:21:00,9.55823,9.55937,9.54058,9.55937,9.0
2007-05-28 16:22:00,9.55232,9.55863,9.55063,9.55857,11.0
2007-05-28 16:23:00,9.55822,9.56027,9.55128,9.55128,7.0
2007-05-28 16:24:00,9.55753,9.56098,9.55207,9.55967,15.0
2007-05-28 16:25:00,9.56037,9.56037,9.55698,9.56007,8.0
2007-05-28 16:26:00,9.55727,9.55727,9.54567,9.55702,11.0
2007-05-28 16:27:00,9.55793,9.56038,9.55062,9.55062,8.0
2007-05-28 16:28:00,9.56157,9.56157,9.54793,9.55542,7.0
2007-05-28 16:29:00,9.55454,9.55837,9.54137,9.55837,8.0
2007-05-28 16:30:00,9.55594,9.56283,9.54501,9.56283,11.0
2007-05-28 16:31:00,9.56008,9.56178,9.55703,9.56153,11.0
2007-05-28 16:32:00,9.56427,9.56427,9.54747,9.55757,10.0
2007-05-28 16:33:00,9.55338,9.55952,9.53933,9.55952,9.0
2007-05-28 16:34:00,9.56442,9.56457,9.55233,9.56457,7.0
2007-05-28 16:35:00,9.56337,9.56498,9.55669,9.56498,9.0
2007-05-28 16:36:00,9.55882,9.55882,9.53267,9.53267,21.0
2007-05-28 16:37:00,9.53712,9.56387,9.53712,9.56387,11.0
2007-05-28 16:38:00,9.55288,9.56282,9.54203,9.56282,21.0
2007-05-28 16:39:00,9.54783,9.55753,9.52923,9.55753,7.0
2007-05-28 16:40:00,9.54642,9.55703,9.53052,9.55703,8.0
2007-05-28 16:41:00,9.55068,9.56192,9.54737,9.55953,9.0
2007-05-28 16:42:00,9.55138,9.56228,9.55138,9.56178,8.0
2007-05-28 16:43:00,9.54982,9.56093,9.52682,9.56093,11.0
2007-05-28 16:44:00,9.55178,9.56042,9.53133,9.56042,14.0
2007-05-28 16:45:00,9.56367,9.56367,9.55468,9.55952,8.0
2007-05-28 16:46:00,9.55037,9.56552,9.55037,9.55923,11.0
2007-05-28 16:47:00,9.56143,9.56143,9.55649,9.55993,9.0
2007-05-28 16:48:00,9.55923,9.56079,9.55827,9.55827,8.0
2007-05-28 16:49:00,9.56318,9.56318,9.55456,9.56103,7.0
2007-05-28 16:50:00,9.55993,9.56308,9.55993,9.56292,8.0
2007-05-28 16:51:00,9.56377,9.56377,9.54115,9.56172,7.0
2007-05-28 16:52:00,9.55929,9.55929,9.54077,9.54624,10.0
2007-05-28 16:53:00,9.56232,9.56498,9.55522,9.56472,7.0
2007-05-28 16:54:00,9.56122,9.56333,9.55558,9.55893,11.0
2007-05-28 16:55:00,9.55347,9.56423,9.55347,9.56423,10.0
2007-05-28 16:56:00,9.56192,9.56771,9.56192,9.56493,11.0
2007-05-28 16:57:00,9.55983,9.56568,9.54977,9.56163,7.0
2007-05-28 16:58:00,9.56392,9.56392,9.53448,9.53448,8.0
2007-05-28 16:59:00,9.53517,9.56823,9.53517,9.56678,10.0
2007-05-28 17:00:00,9.56448,9.56467,9.54572,9.56073,10.0
2007-05-28 17:01:00,9.56377,9.56377,9.55011,9.55249,8.0
2007-05-28 17:02:00,9.56137,9.56658,9.56137,9.56658,7.0
2007-05-28 17:03:00,9.56422,9.56422,9.56016,9.56073,9.0
2007-05-28 17:04:00,9.56082,9.56907,9.54822,9.56907,7.0
2007-05-28 17:05:00,9.55238,9.56428,9.55238,9.56428,10.0
2007-05-28 17:06:00,9.55093,9.56513,9.55093,9.56188,7.0
2007-05-28 17:07:00,9.56123,9.56422,9.55654,9.56422,7.0
2007-05-28 17:08:00,9.56347,9.56706,9.55972,9.55972,10.0
2007-05-28 17:09:00,9.55702,9.56423,9.55373,9.55373,7.0
2007-05-28 17:10:00,9.54852,9.55113,9.52683,9.55113,8.0
2007-05-28 17:11:00,9.54167,9.56188,9.53533,9.54383,10.0
2007-05-28 17:12:00,9.55012,9.56223,9.5381,9.56223,8.0
2007-05-28 17:13:00,9.55692,9.55692,9.53886,9.54608,7.0
2007-05-28 17:14:00,9.54867,9.56097,9.54867,9.56097,9.0
2007-05-28 17:15:00,9.54948,9.55877,9.54948,9.55877,8.0
2007-05-28 17:16:00,9.55627,9.56032,9.55627,9.56013,7.0
2007-05-28 17:17:00,9.56013,9.56013,9.55347,9.55953,8.0
2007-05-28 17:18:00,9.55943,9.55943,9.55497,9.55752,8.0
2007-05-28 17:19:00,9.56012,9.56012,9.53966,9.54452,7.0
2007-05-28 17:20:00,9.55577,9.55861,9.55452,9.55842,9.0
2007-05-28 17:21:00,9.54398,9.55632,9.54398,9.54664,7.0
2007-05-28 17:22:00,9.55493,9.55493,9.52768,9.52982,8.0
2007-05-28 17:23:00,9.53477,9.55958,9.53477,9.55958,9.0
2007-05-28 17:24:00,9.54793,9.54793,9.52713,9.53174,9.0
2007-05-28 17:25:00,9.53743,9.55732,9.52967,9.52967,10.0
2007-05-28 17:26:00,9.53346,9.56174,9.53166,9.55723,8.0
2007-05-28 17:27:00,9.56117,9.56158,9.55592,9.55893,7.0
2007-05-28 17:28:00,9.55953,9.55953,9.53212,9.53212,15.0
2007-05-28 17:29:00,9.53307,9.56293,9.53307,9.56293,9.0
2007-05-28 17:30:00,9.55888,9.55888,9.55616,9.55873,12.0
2007-05-28 17:31:00,9.56102,9.56102,9.55683,9.55683,8.0
2007-05-28 17:32:00,9.55813,9.56068,9.55674,9.56068,9.0
2007-05-28 17:33:00,9.55033,9.55977,9.53793,9.55977,16.0
2007-05-28 17:34:00,9.56277,9.56277,9.54933,9.55693,10.0
2007-05-28 17:35:00,9.55599,9.55877,9.5385,9.55877,14.0
2007-05-28 17:36:00,9.55688,9.55787,9.5421,9.55787,10.0
2007-05-28 17:37:00,9.55698,9.56037,9.55698,9.55957,7.0
2007-05-28 17:38:00,9.55943,9.56073,9.54672,9.54672,7.0
2007-05-28 17:39:00,9.55897,9.56765,9.55897,9.56618,14.0
2007-05-28 17:40:00,9.56752,9.57042,9.56026,9.57042,9.0
2007-05-28 17:41:00,9.56358,9.56358,9.55982,9.56223,9.0
2007-05-28 17:42:00,9.56152,9.56952,9.56152,9.56952,11.0
2007-05-28 17:43:00,9.56507,9.56507,9.54782,9.55748,8.0
2007-05-28 17:44:00,9.55168,9.55354,9.52801,9.52901,9.0
2007-05-28 17:45:00,9.533,9.56094,9.533,9.55023,10.0
2007-05-28 17:46:00,9.56623,9.56623,9.54908,9.55938,7.0
2007-05-28 17:47:00,9.55699,9.55699,9.53338,9.53338,7.0
2007-05-28 17:48:00,9.52263,9.54308,9.52263,9.52803,8.0
2007-05-28 17:49:00,9.53051,9.55356,9.53051,9.54742,8.0
2007-05-28 17:50:00,9.55082,9.55324,9.54687,9.54687,11.0
2007-05-28 17:51:00,9.55113,9.55267,9.54772,9.55172,11.0
2007-05-28 17:52:00,9.54322,9.55382,9.54243,9.55382,9.0
2007-05-28 17:53:00,9.55238,9.55257,9.53956,9.55257,17.0
2007-05-28 17:54:00,9.54322,9.55347,9.53792,9.55347,10.0
2007-05-28 17:55:00,9.55417,9.55417,9.52471,9.54327,19.0
2007-05-28 17:56:00,9.53723,9.55283,9.53723,9.53732,7.0
2007-05-28 17:57:00,9.54637,9.55267,9.53503,9.53803,10.0
2007-05-28 17:58:00,9.53868,9.53868,9.53362,9.53627,9.0
2007-05-28 17:59:00,9.53517,9.53938,9.53201,9.53937,9.0
2007-05-28 18:00:00,9.53732,9.55152,9.53732,9.53803,7.0
2007-05-28 18:01:00,9.55258,9.55258,9.52737,9.52737,8.0
2007-05-28 18:02:00,9.52697,9.55352,9.52697,9.55352,11.0
2007-05-28 18:03:00,9.53763,9.55183,9.52187,9.55183,7.0
2007-05-28 18:04:00,9.55143,9.55143,9.54172,9.54978,14.0
2007-05-28 18:05:00,9.55072,9.55358,9.55042,9.55042,9.0
2007-05-28 18:06:00,9.55433,9.55433,9.54087,9.54973,20.0
2007-05-28 18:07:00,9.54113,9.55147,9.54113,9.55143,10.0
2007-05-28 18:08:00,9.54618,9.55543,9.5288,9.54637,14.0
2007-05-28 18:09:00,9.54793,9.55152,9.53308,9.53632,7.0
2007-05-28 18:10:00,9.53917,9.54878,9.51858,9.54878,12.0
2007-05-28 18:11:00,9.55883,9.55883,9.53113,9.55032,14.0
2007-05-28 18:12:00,9.55117,9.55598,9.54247,9.54893,13.0
2007-05-28 18:13:00,9.54683,9.54892,9.53027,9.53642,12.0
2007-05-28 18:14:00,9.52298,9.54833,9.52187,9.54833,11.0
2007-05-28 18:15:00,9.53603,9.55073,9.52949,9.53023,8.0
2007-05-28 18:16:00,9.54892,9.55168,9.53428,9.55032,11.0
2007-05-28 18:17:00,9.55148,9.55545,9.53665,9.54808,12.0
2007-05-28 18:18:00,9.53988,9.54962,9.53432,9.54962,12.0
2007-05-28 18:19:00,9.54932,9.55002,9.53292,9.54873,10.0
2007-05-28 18:20:00,9.54647,9.55152,9.54647,9.55152,13.0
2007-05-28 18:21:00,9.54733,9.54819,9.54308,9.54668,16.0
2007-05-28 18:22:00,9.54932,9.55527,9.54562,9.55527,9.0
2007-05-28 18:23:00,9.55218,9.55518,9.54787,9.55073,8.0
2007-05-28 18:24:00,9.54937,9.552,9.54344,9.55157,12.0
2007-05-28 18:25:00,9.54882,9.55252,9.54882,9.55227,7.0
2007-05-28 18:26:00,9.55142,9.55553,9.5452,9.55167,12.0
2007-05-28 18:27:00,9.54807,9.54981,9.54703,9.54703,7.0
2007-05-28 18:28:00,9.55153,9.55233,9.53957,9.55233,7.0
2007-05-28 18:29:00,9.55058,9.55638,9.53392,9.54537,10.0
2007-05-28 18:30:00,9.53182,9.55818,9.53182,9.55818,13.0
2007-05-28 18:31:00,9.55888,9.56314,9.55273,9.55967,8.0
2007-05-28 18:32:00,9.54943,9.55888,9.54943,9.55508,15.0
2007-05-28 18:34:00,9.55967,9.55967,9.55508,9.55548,12.0
2007-05-28 18:35:00,9.56228,9.56228,9.53448,9.54682,10.0
2007-05-28 18:36:00,9.53787,9.55818,9.53787,9.55818,14.0
2007-05-28 18:37:00,9.55813,9.56231,9.55339,9.55888,9.0
2007-05-28 18:38:00,9.55178,9.55348,9.52398,9.53579,9.0
2007-05-28 18:39:00,9.54913,9.54913,9.52587,9.52587,8.0
2007-05-28 18:40:00,9.53323,9.55812,9.5312,9.55812,12.0
2007-05-28 18:41:00,9.55008,9.55457,9.52678,9.55457,11.0
2007-05-28 18:42:00,9.55152,9.56056,9.55152,9.55428,14.0
2007-05-28 18:43:00,9.55657,9.56032,9.55394,9.55797,9.0
2007-05-28 18:44:00,9.55564,9.55564,9.53517,9.54952,14.0
2007-05-28 18:45:00,9.55457,9.55728,9.5421,9.55728,9.0
2007-05-28 18:46:00,9.55128,9.55313,9.53787,9.55313,12.0
2007-05-28 18:47:00,9.55527,9.55879,9.55222,9.55802,17.0
2007-05-28 18:48:00,9.54983,9.55583,9.54897,9.55482,18.0
2007-05-28 18:49:00,9.55088,9.55108,9.52743,9.53438,14.0
2007-05-28 18:50:00,9.54833,9.55587,9.52657,9.53928,11.0
2007-05-28 18:51:00,9.55032,9.55463,9.53762,9.54547,13.0
2007-05-28 18:52:00,9.55457,9.55825,9.55457,9.55728,8.0
2007-05-28 18:53:00,9.55308,9.55586,9.55061,9.55423,9.0
2007-05-28 18:54:00,9.55607,9.55608,9.54963,9.55452,9.0
2007-05-28 18:55:00,9.55743,9.55757,9.55093,9.55093,12.0
2007-05-28 18:56:00,9.55657,9.55973,9.5523,9.55458,10.0
2007-05-28 18:57:00,9.55728,9.56041,9.55592,9.55592,7.0
2007-05-28 18:58:00,9.54982,9.55554,9.53603,9.54833,10.0
2007-05-28 18:59:00,9.55792,9.55792,9.53848,9.54958,10.0
2007-05-28 19:00:00,9.55642,9.55642,9.54707,9.55418,10.0
2007-05-28 19:01:00,9.53772,9.54987,9.53772,9.54987,15.0
2007-05-28 19:02:00,9.55248,9.55402,9.55123,9.55387,8.0
2007-05-28 19:04:00,9.55452,9.55982,9.55452,9.55453,11.0
2007-05-28 19:05:00,9.53992,9.55618,9.53992,9.54913,7.0
2007-05-28 19:06:00,9.55348,9.55682,9.54652,9.55682,7.0
2007-05-28 19:07:00,9.55353,9.55697,9.53748,9.55697,11.0
2007-05-28 19:08:00,9.54959,9.55422,9.54435,9.55422,10.0
2007-05-28 19:09:00,9.55313,9.55403,9.54524,9.54903,9.0
2007-05-28 19:10:00,9.55257,9.55447,9.5498,9.55447,7.0
2007-05-28 19:11:00,9.55058,9.55067,9.54627,9.54912,10.0
2007-05-28 19:12:00,9.55457,9.55883,9.55223,9.55403,10.0
2007-05-28 19:13:00,9.55557,9.55928,9.55169,9.55548,8.0
2007-05-28 19:14:00,9.55028,9.55567,9.55022,9.55363,10.0
2007-05-28 19:15:00,9.55473,9.55627,9.55192,9.55192,10.0
2007-05-28 19:16:00,9.55712,9.55712,9.54567,9.55433,11.0
2007-05-28 19:18:00,9.55183,9.55337,9.54867,9.55337,11.0
2007-05-28 19:19:00,9.53547,9.54955,9.53547,9.54888,8.0
2007-05-28 19:20:00,9.55557,9.55627,9.53607,9.55627,7.0
2007-05-28 19:21:00,9.55688,9.55692,9.55493,9.55558,8.0
2007-05-28 19:22:00,9.54898,9.55337,9.54898,9.55182,10.0
2007-05-28 19:24:00,9.55143,9.55502,9.54913,9.55083,8.0
2007-05-28 19:26:00,9.55117,9.55262,9.54773,9.55112,9.0
2007-05-28 19:28:00,9.55283,9.55283,9.54792,9.55278,10.0
2007-05-28 19:30:00,9.54823,9.55522,9.54823,9.55522,11.0
2007-05-28 19:31:00,9.54913,9.54913,9.52303,9.54907,7.0
2007-05-28 19:32:00,9.54659,9.54659,9.51713,9.51713,8.0
2007-05-28 19:33:00,9.52227,9.52607,9.52227,9.52607,10.0
2007-05-28 19:34:00,9.52528,9.54297,9.52528,9.53656,7.0
2007-05-28 19:35:00,9.52422,9.52577,9.52193,9.52193,8.0
2007-05-28 19:36:00,9.52237,9.55308,9.52237,9.55097,8.0
2007-05-28 19:37:00,9.53738,9.54906,9.53158,9.54095,17.0
2007-05-28 19:38:00,9.53842,9.55732,9.53842,9.55732,7.0
2007-05-28 19:39:00,9.55513,9.55581,9.55302,9.55302,11.0
2007-05-28 19:40:00,9.55108,9.55262,9.55047,9.55102,9.0
2007-05-28 19:42:00,9.55652,9.55652,9.55202,9.55562,7.0
2007-05-28 19:44:00,9.55467,9.55838,9.54973,9.55467,8.0
2007-05-28 19:46:00,9.55058,9.55278,9.55058,9.55237,16.0
2007-05-28 19:48:00,9.55318,9.55318,9.55162,9.55168,8.0
2007-05-28 19:50:00,9.55122,9.55647,9.54783,9.55267,14.0
2007-05-28 19:52:00,9.55122,9.55277,9.54682,9.54682,7.0
2007-05-28 19:54:00,9.55272,9.55283,9.54782,9.55283,11.0
2007-05-28 19:56:00,9.55092,9.55247,9.54782,9.55093,10.0
2007-05-28 19:58:00,9.55087,9.55662,9.54913,9.55297,12.0
2007-05-28 20:00:00,9.54958,9.54968,9.54758,9.54823,10.0
2007-05-28 20:02:00,9.54887,9.54893,9.54448,9.54672,10.0
2007-05-28 20:03:00,9.54657,9.55454,9.53878,9.53878,9.0
2007-05-28 20:04:00,9.52757,9.53258,9.52662,9.53258,15.0
2007-05-28 20:06:00,9.53692,9.53692,9.52863,9.53163,8.0
2007-05-28 20:08:00,9.53407,9.55953,9.53407,9.55792,8.0
2007-05-28 20:10:00,9.55792,9.56233,9.55452,9.55948,17.0
2007-05-28 20:12:00,9.55623,9.55777,9.55567,9.55627,10.0
2007-05-28 20:14:00,9.55628,9.55762,9.55282,9.55762,8.0
2007-05-28 20:16:00,9.55982,9.55982,9.55282,9.55622,14.0
2007-05-28 20:18:00,9.55742,9.55752,9.55117,9.55307,15.0
2007-05-28 20:19:00,9.55268,9.55703,9.55077,9.55213,7.0
2007-05-28 20:20:00,9.54157,9.55973,9.53183,9.55973,11.0
2007-05-28 20:21:00,9.55523,9.55523,9.53532,9.53831,10.0
2007-05-28 20:22:00,9.5407,9.56027,9.5407,9.54697,13.0
2007-05-28 20:24:00,9.55832,9.55832,9.55324,9.55798,9.0
2007-05-28 20:26:00,9.55927,9.55938,9.55458,9.55798,9.0
2007-05-28 20:27:00,9.55707,9.55913,9.55273,9.55913,8.0
2007-05-28 20:28:00,9.55557,9.55557,9.53253,9.55492,13.0
2007-05-28 20:29:00,9.55603,9.55822,9.55603,9.55752,7.0
2007-05-28 20:30:00,9.56333,9.56333,9.55743,9.55852,9.0
2007-05-28 20:31:00,9.55753,9.55753,9.53328,9.53328,8.0
2007-05-28 20:32:00,9.53252,9.53252,9.53003,9.53183,9.0
2007-05-28 20:33:00,9.52993,9.53268,9.52773,9.53062,7.0
2007-05-28 20:34:00,9.52863,9.53222,9.52382,9.53018,10.0
2007-05-28 20:36:00,9.53048,9.53107,9.52563,9.52763,8.0
2007-05-28 20:38:00,9.53058,9.53058,9.52842,9.52842,7.0
2007-05-28 20:40:00,9.52933,9.53088,9.52592,9.52877,9.0
2007-05-28 20:42:00,9.52938,9.53622,9.52877,9.52877,7.0
2007-05-28 20:44:00,9.52962,9.53192,9.52877,9.52932,7.0
2007-05-28 20:46:00,9.52932,9.53073,9.52932,9.52933,7.0
2007-05-28 20:48:00,9.54378,9.55932,9.54378,9.55698,10.0
2007-05-28 20:49:00,9.55298,9.55478,9.5411,9.55478,14.0
2007-05-28 20:50:00,9.55293,9.55703,9.53295,9.55703,10.0
2007-05-28 20:51:00,9.55532,9.55692,9.53132,9.53132,14.0
2007-05-28 20:52:00,9.52837,9.55383,9.52837,9.55383,8.0
2007-05-28 20:53:00,9.54513,9.54513,9.53118,9.53118,8.0
2007-05-28 20:54:00,9.53397,9.53397,9.53148,9.53148,9.0
2007-05-28 20:55:00,9.52947,9.55697,9.52947,9.55553,7.0
2007-05-28 20:56:00,9.55892,9.56062,9.55833,9.56032,7.0
2007-05-28 20:58:00,9.55902,9.55997,9.55797,9.55997,9.0
2007-05-28 21:00:00,9.55853,9.56003,9.55558,9.55787,13.0
2007-05-28 21:02:00,9.55892,9.56062,9.55413,9.56037,6.0
2007-05-28 21:04:00,9.55842,9.55972,9.55777,9.55812,9.0
2007-05-28 21:06:00,9.55718,9.55823,9.55613,9.55812,10.0
2007-05-28 21:08:00,9.55838,9.55838,9.55628,9.55697,8.0
2007-05-28 21:10:00,9.55788,9.55793,9.55582,9.55672,7.0
2007-05-28 21:12:00,9.56083,9.56193,9.55877,9.56088,11.0
2007-05-28 21:13:00,9.54737,9.54737,9.54408,9.54657,6.0
2007-05-28 21:14:00,9.55582,9.56013,9.55528,9.55528,7.0
2007-05-28 21:16:00,9.55743,9.56108,9.55352,9.55467,11.0
2007-05-28 21:18:00,9.55553,9.55713,9.55493,9.55553,10.0
2007-05-28 21:20:00,9.55727,9.55738,9.55443,9.55737,10.0
2007-05-28 21:22:00,9.55582,9.56102,9.55242,9.56102,9.0
2007-05-28 21:24:00,9.55178,9.55608,9.55117,9.55237,6.0
2007-05-28 21:26:00,9.55777,9.55788,9.55632,9.55632,4.0
2007-05-28 21:28:00,9.54593,9.55593,9.54593,9.55593,7.0
2007-05-28 21:30:00,9.55593,9.55748,9.55247,9.55307,14.0
2007-05-28 21:32:00,9.55447,9.55817,9.55387,9.55673,10.0
2007-05-28 21:34:00,9.55388,9.55388,9.54453,9.54453,8.0
2007-05-28 21:36:00,9.55747,9.56292,9.55278,9.55742,7.0
2007-05-28 21:37:00,9.54747,9.5475,9.54478,9.54567,9.0
2007-05-28 21:38:00,9.55918,9.55998,9.55188,9.55918,10.0
2007-05-28 21:40:00,9.55382,9.55538,9.55382,9.55417,8.0
2007-05-28 21:42:00,9.55422,9.55422,9.54737,9.54737,10.0
2007-05-28 21:44:00,9.55597,9.55603,9.55538,9.55592,7.0
2007-05-28 21:46:00,9.55593,9.55752,9.55538,9.55742,8.0
2007-05-28 21:48:00,9.55817,9.56022,9.55667,9.56022,7.0
2007-05-28 21:50:00,9.55593,9.55748,9.55128,9.55703,11.0
2007-05-28 21:52:00,9.55747,9.55747,9.54512,9.54512,9.0
2007-05-28 21:54:00,9.55673,9.55673,9.55488,9.55658,11.0
2007-05-28 21:56:00,9.55348,9.56183,9.55348,9.55787,7.0
2007-05-28 21:58:00,9.55633,9.56152,9.55578,9.55787,7.0
2007-05-28 22:00:00,9.54477,9.56122,9.54477,9.56122,10.0
2007-05-28 22:02:00,9.55593,9.55747,9.55307,9.55678,7.0
2007-05-28 22:03:00,9.54498,9.54668,9.54033,9.54668,11.0
2007-05-28 22:04:00,9.55598,9.55812,9.55598,9.55598,7.0
2007-05-28 22:05:00,9.54592,9.54743,9.54538,9.54593,7.0
2007-05-28 22:06:00,9.54652,9.55657,9.54442,9.54442,9.0
2007-05-28 22:07:00,9.54512,9.54528,9.54373,9.54517,8.0
2007-05-28 22:08:00,9.55328,9.55742,9.54903,9.55328,7.0
2007-05-28 22:10:00,9.55308,9.55493,9.55308,9.55493,3.0
2007-05-28 22:12:00,9.54443,9.55487,9.54418,9.55487,8.0
2007-05-28 22:13:00,9.54447,9.54447,9.54213,9.54443,9.0
2007-05-28 22:14:00,9.54487,9.55652,9.54487,9.55523,8.0
2007-05-28 22:15:00,9.54382,9.55133,9.54157,9.54592,6.0
2007-05-28 22:16:00,9.55442,9.55588,9.55393,9.55447,9.0
2007-05-28 22:18:00,9.55632,9.55632,9.55367,9.55482,8.0
2007-05-28 22:20:00,9.54952,9.55442,9.54442,9.55442,7.0
2007-05-28 22:22:00,9.54518,9.55587,9.54518,9.55587,8.0
2007-05-28 22:24:00,9.55457,9.55457,9.54217,9.54217,2.0
2007-05-28 22:26:00,9.54978,9.55447,9.54962,9.55447,11.0
2007-05-28 22:28:00,9.55302,9.55453,9.54812,9.55247,9.0
2007-05-28 22:30:00,9.54962,9.55457,9.54962,9.54962,7.0
2007-05-28 22:32:00,9.55273,9.55713,9.54988,9.55213,9.0
2007-05-28 22:34:00,9.55423,9.55543,9.55213,9.55213,8.0
2007-05-28 22:36:00,9.55763,9.55763,9.55542,9.55542,7.0
2007-05-28 22:38:00,9.55638,9.55648,9.55153,9.55637,8.0
2007-05-28 22:40:00,9.54907,9.55777,9.54907,9.55777,10.0
2007-05-28 22:42:00,9.55422,9.55422,9.54922,9.54922,7.0
2007-05-28 22:44:00,9.55462,9.55648,9.55323,9.55637,9.0
2007-05-28 22:46:00,9.55577,9.55947,9.55082,9.55082,7.0
2007-05-28 22:48:00,9.55207,9.55642,9.55207,9.55547,7.0
2007-05-28 22:50:00,9.55393,9.55567,9.54184,9.55567,7.0
2007-05-28 22:52:00,9.55497,9.55497,9.55057,9.55342,8.0
2007-05-28 22:54:00,9.55402,9.56033,9.54902,9.55757,8.0
2007-05-28 22:56:00,9.55653,9.55787,9.55303,9.55787,7.0
2007-05-28 22:58:00,9.55757,9.55883,9.55288,9.55883,9.0
2007-05-28 23:00:00,9.55848,9.55858,9.55363,9.55847,8.0
2007-05-28 23:02:00,9.55672,9.56213,9.55467,9.56213,7.0
2007-05-28 23:04:00,9.55518,9.55718,9.55287,9.55627,7.0
2007-05-28 23:06:00,9.55608,9.55618,9.55123,9.55607,8.0
2007-05-28 23:08:00,9.55432,9.55432,9.53778,9.53778,9.0
2007-05-28 23:09:00,9.53843,9.53998,9.53843,9.53993,7.0
2007-05-28 23:10:00,9.54542,9.55047,9.54542,9.55037,9.0
2007-05-28 23:11:00,9.53918,9.53927,9.53433,9.53767,10.0
2007-05-28 23:12:00,9.54017,9.55948,9.54017,9.55948,10.0
2007-05-28 23:14:00,9.55507,9.55658,9.55168,9.55168,8.0
2007-05-28 23:16:00,9.55483,9.55647,9.55142,9.55428,8.0
2007-05-28 23:17:00,9.54102,9.54102,9.53518,9.53983,9.0
2007-05-28 23:18:00,9.55893,9.55893,9.55498,9.55678,7.0
2007-05-28 23:20:00,9.55247,9.55677,9.55043,9.55523,10.0
2007-05-28 23:22:00,9.55778,9.55778,9.55133,9.55133,8.0
2007-05-28 23:24:00,9.55283,9.55617,9.55283,9.55392,7.0
2007-05-28 23:25:00,9.53777,9.53937,9.53752,9.53773,9.0
2007-05-28 23:26:00,9.54162,9.55662,9.54162,9.55662,10.0
2007-05-28 23:28:00,9.55392,9.55563,9.55392,9.55403,10.0
2007-05-28 23:30:00,9.55532,9.55532,9.53703,9.53703,8.0
2007-05-28 23:31:00,9.54092,9.54092,9.52609,9.53623,9.0
2007-05-28 23:32:00,9.55242,9.55242,9.5341,9.53702,7.0
2007-05-28 23:33:00,9.53767,9.53852,9.53046,9.53143,11.0
2007-05-28 23:34:00,9.53697,9.54553,9.53697,9.54553,9.0
2007-05-28 23:36:00,9.53637,9.54378,9.53637,9.53703,10.0
2007-05-28 23:37:00,9.53782,9.53861,9.53536,9.53698,10.0
2007-05-28 23:38:00,9.55152,9.55598,9.55152,9.55153,7.0
2007-05-28 23:39:00,9.53782,9.53782,9.53622,9.53767,5.0
2007-05-28 23:40:00,9.55903,9.55903,9.53973,9.53973,8.0
2007-05-28 23:41:00,9.53947,9.53947,9.53772,9.53772,7.0
2007-05-28 23:42:00,9.53587,9.54682,9.53587,9.54682,8.0
2007-05-28 23:43:00,9.53423,9.53778,9.53143,9.53768,9.0
2007-05-28 23:44:00,9.53387,9.55557,9.53387,9.55402,11.0
2007-05-28 23:45:00,9.55323,9.55323,9.53012,9.53703,9.0
2007-05-28 23:46:00,9.53487,9.55383,9.53487,9.55383,7.0
2007-05-28 23:47:00,9.54367,9.54578,9.54367,9.54577,9.0
2007-05-28 23:48:00,9.54442,9.55537,9.54442,9.55537,8.0
2007-05-28 23:50:00,9.55067,9.55648,9.54783,9.55002,10.0
2007-05-28 23:52:00,9.55267,9.55267,9.54657,9.54657,11.0
2007-05-28 23:54:00,9.55302,9.55888,9.55302,9.55363,11.0
2007-05-28 23:56:00,9.55378,9.55507,9.55083,9.55363,7.0
2007-05-28 23:57:00,9.54422,9.54577,9.54082,9.54577,8.0
2007-05-28 23:58:00,9.54833,9.55753,9.54833,9.55063,11.0
2007-05-29 00:00:00,9.55272,9.55272,9.5449,9.54773,11.0
2007-05-29 00:01:00,9.54578,9.54578,9.54422,9.54572,10.0
2007-05-29 00:02:00,9.54663,9.55703,9.54657,9.55703,8.0
2007-05-29 00:04:00,9.55262,9.55273,9.54672,9.55273,7.0
2007-05-29 00:05:00,9.54363,9.54577,9.54197,9.54568,10.0
2007-05-29 00:06:00,9.55582,9.55582,9.55138,9.55567,10.0
2007-05-29 00:07:00,9.54648,9.54658,9.54163,9.54647,8.0
2007-05-29 00:08:00,9.55577,9.55577,9.54718,9.54788,8.0
2007-05-29 00:09:00,9.54718,9.54867,9.54527,9.54867,9.0
2007-05-29 00:10:00,9.55313,9.55457,9.54963,9.55302,7.0
2007-05-29 00:11:00,9.54642,9.54896,9.54537,9.54858,10.0
2007-05-29 00:12:00,9.54643,9.55353,9.54643,9.55353,9.0
2007-05-29 00:13:00,9.54288,9.54718,9.54232,9.54232,7.0
2007-05-29 00:14:00,9.56193,9.56193,9.55502,9.55503,9.0
2007-05-29 00:16:00,9.55402,9.55402,9.55197,9.55253,7.0
2007-05-29 00:18:00,9.55322,9.55322,9.54572,9.54657,10.0
2007-05-29 00:20:00,9.55513,9.55513,9.54567,9.54713,10.0
2007-05-29 00:21:00,9.54783,9.54938,9.54442,9.54893,10.0
2007-05-29 00:22:00,9.54427,9.55652,9.54427,9.55652,7.0
2007-05-29 00:24:00,9.55292,9.55882,9.55182,9.55662,11.0
2007-05-29 00:25:00,9.54643,9.55109,9.54479,9.54643,9.0
2007-05-29 00:26:00,9.55643,9.55802,9.55163,9.55698,10.0
2007-05-29 00:28:00,9.54517,9.55753,9.54517,9.54573,7.0
2007-05-29 00:29:00,9.54787,9.54834,9.54149,9.54573,10.0
2007-05-29 00:30:00,9.55423,9.55747,9.55423,9.55747,5.0
2007-05-29 00:32:00,9.54503,9.55762,9.54503,9.55762,7.0
2007-05-29 00:34:00,9.55342,9.55547,9.55342,9.55347,7.0
2007-05-29 00:36:00,9.55398,9.55702,9.55398,9.55597,7.0
2007-05-29 00:38:00,9.55512,9.55512,9.55022,9.55038,4.0
2007-05-29 00:40:00,9.55563,9.55563,9.54647,9.55267,7.0
2007-05-29 00:42:00,9.55272,9.55272,9.54572,9.54572,7.0
2007-05-29 00:44:00,9.55742,9.55742,9.55572,9.55572,8.0
2007-05-29 00:46:00,9.55648,9.55658,9.55163,9.55647,8.0
2007-05-29 00:48:00,9.54787,9.55682,9.54718,9.55682,18.0
2007-05-29 00:50:00,9.55587,9.55797,9.55412,9.55653,9.0
2007-05-29 00:51:00,9.54863,9.54868,9.54863,9.54868,2.0
2007-05-29 00:52:00,9.54927,9.55752,9.54858,9.55752,18.0
2007-05-29 00:53:00,9.54787,9.54957,9.54443,9.54928,8.0
2007-05-29 00:54:00,9.55552,9.55552,9.55402,9.55402,2.0
2007-05-29 00:56:00,9.55593,9.55593,9.54662,9.54662,11.0
2007-05-29 00:58:00,9.55767,9.55767,9.54787,9.54787,25.0
2007-05-29 00:59:00,9.54718,9.54728,9.54337,9.54583,9.0
2007-05-29 01:00:00,9.54642,9.55392,9.54642,9.55392,2.0
2007-05-29 01:01:00,9.54573,9.54642,9.53723,9.54423,10.0
2007-05-29 01:02:00,9.55512,9.55512,9.54643,9.54643,7.0
2007-05-29 01:03:00,9.54723,9.54858,9.54354,9.54858,8.0
2007-05-29 01:04:00,9.54788,9.55758,9.54644,9.55758,8.0
2007-05-29 01:06:00,9.55607,9.55607,9.55148,9.55377,8.0
2007-05-29 01:07:00,9.54827,9.54857,9.54587,9.54857,7.0
2007-05-29 01:08:00,9.55327,9.55478,9.55268,9.55468,8.0
2007-05-29 01:09:00,9.54937,9.54983,9.54662,9.54922,6.0
2007-05-29 01:10:00,9.54858,9.55528,9.54758,9.54927,8.0
2007-05-29 01:11:00,9.54513,9.54813,9.54513,9.54793,6.0
2007-05-29 01:12:00,9.55657,9.55667,9.55657,9.55667,2.0
2007-05-29 01:14:00,9.54867,9.55857,9.54867,9.54937,11.0
2007-05-29 01:15:00,9.54712,9.54865,9.54707,9.54727,7.0
2007-05-29 01:16:00,9.55882,9.55998,9.55822,9.55917,7.0
2007-05-29 01:17:00,9.54858,9.54868,9.54373,9.54857,8.0
2007-05-29 01:18:00,9.54793,9.55923,9.54622,9.54868,8.0
2007-05-29 01:20:00,9.55002,9.55892,9.54443,9.55892,6.0
2007-05-29 01:22:00,9.56237,9.56237,9.55483,9.55967,10.0
2007-05-29 01:23:00,9.54998,9.5543,9.54782,9.54782,11.0
2007-05-29 01:24:00,9.54583,9.55802,9.54583,9.55078,9.0
2007-05-29 01:25:00,9.54852,9.55007,9.54512,9.54847,9.0
2007-05-29 01:26:00,9.55742,9.55742,9.54943,9.54943,2.0
2007-05-29 01:27:00,9.54818,9.5484,9.54727,9.54727,3.0
2007-05-29 01:28:00,9.55793,9.55808,9.55543,9.55543,7.0
2007-05-29 01:29:00,9.54857,9.54863,9.54567,9.54863,5.0
2007-05-29 01:30:00,9.54937,9.55842,9.54937,9.54993,11.0
2007-05-29 01:31:00,9.54753,9.54908,9.54528,9.54793,10.0
2007-05-29 01:32:00,9.55007,9.55547,9.54497,9.55547,9.0
2007-05-29 01:33:00,9.54867,9.54867,9.54303,9.54303,5.0
2007-05-29 01:34:00,9.54853,9.55968,9.54783,9.54783,8.0
2007-05-29 01:36:00,9.55477,9.55477,9.54857,9.54857,5.0
2007-05-29 01:37:00,9.54932,9.54993,9.54751,9.54993,8.0
2007-05-29 01:38:00,9.55548,9.55558,9.55063,9.55547,8.0
2007-05-29 01:40:00,9.55677,9.55687,9.55043,9.55677,5.0
2007-05-29 01:42:00,9.55668,9.55887,9.55243,9.55722,17.0
2007-05-29 01:44:00,9.55608,9.55617,9.55147,9.55613,9.0
2007-05-29 01:45:00,9.54937,9.54937,9.54734,9.54793,8.0
2007-05-29 01:46:00,9.55917,9.56007,9.55513,9.55567,7.0
2007-05-29 01:48:00,9.55193,9.55527,9.55193,9.55193,6.0
2007-05-29 01:50:00,9.54868,9.55572,9.54864,9.55572,7.0
2007-05-29 01:51:00,9.54798,9.54997,9.54798,9.54853,8.0
2007-05-29 01:52:00,9.55967,9.55967,9.54783,9.54783,7.0
2007-05-29 01:54:00,9.54993,9.55938,9.54993,9.55938,16.0
2007-05-29 01:56:00,9.55882,9.56247,9.55383,9.55877,12.0
2007-05-29 01:58:00,9.54443,9.55998,9.54443,9.55998,18.0
2007-05-29 02:00:00,9.53187,9.55713,9.53187,9.55713,3.0
2007-05-29 02:01:00,9.54788,9.54788,9.52633,9.52633,18.0
2007-05-29 02:02:00,9.54727,9.55618,9.53037,9.54413,18.0
2007-05-29 02:03:00,9.54867,9.54867,9.52923,9.53203,12.0
2007-05-29 02:04:00,9.54533,9.55733,9.53052,9.54653,8.0
2007-05-29 02:05:00,9.54728,9.54728,9.52973,9.52973,16.0
2007-05-29 02:06:00,9.55587,9.55587,9.53113,9.53113,6.0
2007-05-29 02:07:00,9.52903,9.53057,9.52843,9.53047,7.0
2007-05-29 02:08:00,9.54423,9.54448,9.52727,9.54448,8.0
2007-05-29 02:09:00,9.54422,9.54422,9.52848,9.52848,7.0
2007-05-29 02:10:00,9.54443,9.55103,9.52977,9.52977,6.0
2007-05-29 02:11:00,9.54233,9.54233,9.52563,9.52563,6.0
2007-05-29 02:12:00,9.52977,9.55033,9.52732,9.54568,8.0
2007-05-29 02:13:00,9.54067,9.54708,9.54067,9.54487,7.0
2007-05-29 02:14:00,9.54293,9.55493,9.54293,9.54507,8.0
2007-05-29 02:15:00,9.54573,9.54573,9.52847,9.52908,9.0
2007-05-29 02:16:00,9.54677,9.55147,9.54677,9.55147,2.0
2007-05-29 02:17:00,9.54422,9.54422,9.52571,9.52638,17.0
2007-05-29 02:18:00,9.54498,9.55132,9.54498,9.54568,7.0
2007-05-29 02:19:00,9.54507,9.54577,9.52762,9.54577,5.0
2007-05-29 02:20:00,9.54233,9.55368,9.54233,9.54367,5.0
2007-05-29 02:21:00,9.54497,9.54497,9.52353,9.52908,8.0
2007-05-29 02:22:00,9.54563,9.55178,9.54443,9.54502,8.0
2007-05-29 02:23:00,9.52697,9.54137,9.52697,9.52767,5.0
2007-05-29 02:24:00,9.52658,9.52658,9.52485,9.52653,6.0
2007-05-29 02:25:00,9.52693,9.52848,9.52353,9.52693,8.0
2007-05-29 02:26:00,9.51963,9.52703,9.51963,9.52703,2.0
2007-05-29 02:27:00,9.52697,9.52867,9.52407,9.52847,9.0
2007-05-29 02:28:00,9.54363,9.55433,9.52593,9.52593,10.0
2007-05-29 02:29:00,9.52833,9.54297,9.52833,9.52917,11.0
2007-05-29 02:30:00,9.54293,9.55267,9.52627,9.52627,5.0
2007-05-29 02:31:00,9.54243,9.54243,9.52833,9.52833,7.0
2007-05-29 02:32:00,9.54297,9.55008,9.54297,9.55008,3.0
2007-05-29 02:34:00,9.55217,9.55217,9.52762,9.52762,9.0
2007-05-29 02:35:00,9.54352,9.54879,9.52353,9.52353,5.0
2007-05-29 02:36:00,9.54422,9.55208,9.54346,9.54568,11.0
2007-05-29 02:37:00,9.54497,9.54767,9.54013,9.54767,10.0
2007-05-29 02:38:00,9.52908,9.53416,9.52436,9.52838,11.0
2007-05-29 02:39:00,9.54422,9.54422,9.52638,9.52912,6.0
2007-05-29 02:40:00,9.54238,9.55507,9.52848,9.52907,7.0
2007-05-29 02:41:00,9.54563,9.54563,9.54563,9.54563,1.0
2007-05-29 02:42:00,9.54497,9.55568,9.52908,9.52908,8.0
2007-05-29 02:43:00,9.52897,9.52978,9.52802,9.52862,7.0
2007-05-29 02:44:00,9.54447,9.55303,9.54422,9.54422,7.0
2007-05-29 02:45:00,9.52917,9.52918,9.52762,9.52917,11.0
2007-05-29 02:46:00,9.54438,9.55092,9.54423,9.54423,6.0
2007-05-29 02:47:00,9.52847,9.54497,9.52847,9.54497,2.0
2007-05-29 02:48:00,9.54433,9.54813,9.52908,9.54813,6.0
2007-05-29 02:49:00,9.54497,9.5474,9.53943,9.54568,8.0
2007-05-29 02:50:00,9.52832,9.52917,9.52588,9.52917,6.0
2007-05-29 02:51:00,9.54428,9.54428,9.52638,9.54427,8.0
2007-05-29 02:52:00,9.54497,9.55222,9.54467,9.54467,7.0
2007-05-29 02:53:00,9.54227,9.54457,9.52623,9.54457,8.0
2007-05-29 02:54:00,9.54367,9.55338,9.51148,9.54143,8.0
2007-05-29 02:55:00,9.54368,9.54368,9.52351,9.52768,8.0
2007-05-29 02:56:00,9.54358,9.54358,9.52613,9.54223,8.0
2007-05-29 02:57:00,9.54283,9.54283,9.52487,9.54142,7.0
2007-05-29 02:58:00,9.54213,9.55153,9.54063,9.55153,10.0
2007-05-29 02:59:00,9.52502,9.52622,9.52502,9.52622,2.0
2007-05-29 03:00:00,9.52553,9.52768,9.52297,9.52768,9.0
2007-05-29 03:01:00,9.54817,9.54848,9.54193,9.54827,25.0
2007-05-29 03:02:00,9.54362,9.55472,9.52548,9.52777,8.0
2007-05-29 03:03:00,9.54092,9.54673,9.52572,9.52623,11.0
2007-05-29 03:04:00,9.54212,9.55357,9.52662,9.52662,8.0
2007-05-29 03:05:00,9.52622,9.52772,9.52622,9.52772,2.0
2007-05-29 03:06:00,9.55108,9.55137,9.54623,9.54967,8.0
2007-05-29 03:07:00,9.54352,9.54927,9.52842,9.54927,18.0
2007-05-29 03:08:00,9.55178,9.55178,9.55173,9.55173,2.0
2007-05-29 03:09:00,9.54293,9.54783,9.52777,9.54297,9.0
2007-05-29 03:10:00,9.54763,9.55358,9.52692,9.52692,5.0
2007-05-29 03:11:00,9.52622,9.54878,9.52523,9.54807,18.0
2007-05-29 03:12:00,9.52543,9.55093,9.52543,9.55093,4.0
2007-05-29 03:13:00,9.54357,9.54768,9.52283,9.54768,8.0
2007-05-29 03:14:00,9.54873,9.54873,9.51183,9.54033,5.0
2007-05-29 03:15:00,9.51262,9.54142,9.51262,9.54142,8.0
2007-05-29 03:16:00,9.53368,9.54607,9.51952,9.53893,8.0
2007-05-29 03:17:00,9.53142,9.53552,9.51827,9.53552,7.0
2007-05-29 03:18:00,9.54243,9.54363,9.54243,9.54363,2.0
2007-05-29 03:19:00,9.52647,9.53983,9.52647,9.53983,7.0
2007-05-29 03:20:00,9.52028,9.54272,9.51643,9.53772,7.0
2007-05-29 03:21:00,9.51558,9.54122,9.51558,9.54122,4.0
2007-05-29 03:22:00,9.53283,9.53972,9.53283,9.53972,15.0
2007-05-29 03:23:00,9.53367,9.53893,9.53073,9.53788,7.0
2007-05-29 03:24:00,9.54052,9.54118,9.51883,9.53893,16.0
2007-05-29 03:25:00,9.53087,9.54032,9.51817,9.53152,7.0
2007-05-29 03:26:00,9.53892,9.5445,9.53027,9.53848,15.0
2007-05-29 03:27:00,9.53362,9.53892,9.51542,9.53823,7.0
2007-05-29 03:28:00,9.53232,9.54727,9.51224,9.51882,8.0
2007-05-29 03:29:00,9.53977,9.53977,9.53143,9.53653,5.0
2007-05-29 03:30:00,9.53073,9.54313,9.51743,9.53967,10.0
2007-05-29 03:31:00,9.51673,9.53692,9.51673,9.52947,7.0
2007-05-29 03:32:00,9.53683,9.54132,9.53077,9.53622,7.0
2007-05-29 03:33:00,9.53738,9.53754,9.52373,9.53683,10.0
2007-05-29 03:34:00,9.53613,9.54267,9.51123,9.52853,9.0
2007-05-29 03:35:00,9.52932,9.53257,9.51882,9.52882,11.0
2007-05-29 03:36:00,9.52442,9.53608,9.51463,9.53277,9.0
2007-05-29 03:37:00,9.53112,9.53112,9.51262,9.52067,7.0
2007-05-29 03:38:00,9.53143,9.53387,9.51242,9.52283,10.0
2007-05-29 03:39:00,9.52133,9.53373,9.50612,9.53373,10.0
2007-05-29 03:40:00,9.51097,9.53417,9.51097,9.52063,11.0
2007-05-29 03:41:00,9.52497,9.53587,9.50957,9.53452,10.0
2007-05-29 03:42:00,9.51038,9.53943,9.51038,9.52918,7.0
2007-05-29 03:43:00,9.52683,9.53683,9.50897,9.53622,7.0
2007-05-29 03:44:00,9.53363,9.53847,9.52692,9.53413,8.0
2007-05-29 03:45:00,9.53473,9.53558,9.51027,9.53443,9.0
2007-05-29 03:46:00,9.52492,9.53808,9.50888,9.53258,7.0
2007-05-29 03:47:00,9.51043,9.53558,9.51007,9.53473,9.0
2007-05-29 03:48:00,9.54148,9.54148,9.50952,9.53422,10.0
2007-05-29 03:49:00,9.53412,9.53493,9.50897,9.53493,7.0
2007-05-29 03:50:00,9.52907,9.53862,9.51093,9.53688,9.0
2007-05-29 03:51:00,9.51168,9.53957,9.51168,9.53957,8.0
2007-05-29 03:52:00,9.52827,9.54122,9.50683,9.52898,8.0
2007-05-29 03:53:00,9.52827,9.53702,9.51172,9.53702,10.0
2007-05-29 03:54:00,9.53688,9.53943,9.51247,9.53563,10.0
2007-05-29 03:55:00,9.53783,9.53783,9.50582,9.52982,7.0
2007-05-29 03:56:00,9.53628,9.53628,9.50863,9.52683,10.0
2007-05-29 03:57:00,9.53713,9.53777,9.51173,9.53713,8.0
2007-05-29 03:58:00,9.53692,9.53918,9.51103,9.53558,10.0
2007-05-29 03:59:00,9.52813,9.53272,9.50898,9.53272,11.0
2007-05-29 04:00:00,9.52273,9.53872,9.52273,9.52332,8.0
2007-05-29 04:01:00,9.52263,9.53382,9.51293,9.53033,11.0
2007-05-29 04:02:00,9.53417,9.53417,9.50672,9.52192,8.0
2007-05-29 04:03:00,9.52123,9.52993,9.50392,9.52138,7.0
2007-05-29 04:04:00,9.52987,9.53152,9.52047,9.52548,10.0
2007-05-29 04:05:00,9.52903,9.52992,9.50423,9.52992,11.0
2007-05-29 04:06:00,9.52197,9.53337,9.52122,9.53198,7.0
2007-05-29 04:07:00,9.53207,9.53267,9.50687,9.53267,11.0
2007-05-29 04:08:00,9.50752,9.53782,9.50752,9.52437,10.0
2007-05-29 04:09:00,9.52212,9.53067,9.50603,9.53067,10.0
2007-05-29 04:10:00,9.53122,9.53552,9.51913,9.53123,9.0
2007-05-29 04:11:00,9.52427,9.53062,9.52309,9.53062,8.0
2007-05-29 04:12:00,9.52347,9.53563,9.52347,9.53067,9.0
2007-05-29 04:13:00,9.52483,9.53602,9.51783,9.53197,7.0
2007-05-29 04:14:00,9.53343,9.53343,9.52139,9.52567,9.0
2007-05-29 04:15:00,9.53192,9.53192,9.52443,9.52783,11.0
2007-05-29 04:16:00,9.52688,9.53657,9.52091,9.53063,9.0
2007-05-29 04:17:00,9.52382,9.53413,9.52382,9.53077,8.0
2007-05-29 04:18:00,9.53262,9.53618,9.52333,9.53437,7.0
2007-05-29 04:19:00,9.53533,9.53533,9.50387,9.51433,8.0
2007-05-29 04:20:00,9.53407,9.53782,9.52403,9.53782,5.0
2007-05-29 04:21:00,9.50813,9.53333,9.50813,9.52542,7.0
2007-05-29 04:22:00,9.52618,9.53658,9.50887,9.53562,10.0
2007-05-29 04:23:00,9.52693,9.53457,9.50528,9.52557,10.0
2007-05-29 04:24:00,9.53403,9.53672,9.50828,9.52618,8.0
2007-05-29 04:25:00,9.52543,9.53478,9.50742,9.52687,9.0
2007-05-29 04:26:00,9.52853,9.53407,9.50898,9.53407,11.0
2007-05-29 04:27:00,9.53262,9.53262,9.52477,9.53062,7.0
2007-05-29 04:28:00,9.53053,9.53602,9.50263,9.53602,9.0
2007-05-29 04:29:00,9.52333,9.53212,9.50582,9.53212,8.0
2007-05-29 04:30:00,9.52262,9.53872,9.52262,9.52333,10.0
2007-05-29 04:31:00,9.52273,9.53293,9.52273,9.53052,10.0
2007-05-29 04:32:00,9.52357,9.53518,9.50472,9.51908,7.0
2007-05-29 04:33:00,9.52422,9.53198,9.52338,9.52338,10.0
2007-05-29 04:34:00,9.53123,9.53887,9.50757,9.53057,9.0
2007-05-29 04:35:00,9.50472,9.50677,9.50383,9.50433,7.0
2007-05-29 04:36:00,9.53753,9.53753,9.53216,9.53218,4.0
2007-05-29 04:37:00,9.52573,9.53148,9.50363,9.53148,8.0
2007-05-29 04:38:00,9.52197,9.53583,9.50392,9.52903,8.0
2007-05-29 04:39:00,9.50393,9.52917,9.50393,9.52627,10.0
2007-05-29 04:40:00,9.53048,9.53427,9.52133,9.52133,8.0
2007-05-29 04:41:00,9.50608,9.53203,9.50537,9.53203,7.0
2007-05-29 04:42:00,9.53043,9.53043,9.50392,9.53022,9.0
2007-05-29 04:43:00,9.52708,9.52708,9.50318,9.52703,8.0
2007-05-29 04:44:00,9.52637,9.53203,9.50113,9.52633,9.0
2007-05-29 04:45:00,9.52358,9.52767,9.50253,9.52767,8.0
2007-05-29 04:46:00,9.52762,9.53343,9.50593,9.51567,7.0
2007-05-29 04:47:00,9.52128,9.52833,9.50398,9.52773,10.0
2007-05-29 04:48:00,9.52827,9.53083,9.50273,9.52978,10.0
2007-05-29 04:49:00,9.52987,9.52987,9.51973,9.52492,9.0
2007-05-29 04:50:00,9.52983,9.53408,9.50397,9.52833,7.0
2007-05-29 04:51:00,9.52838,9.52883,9.50617,9.52832,9.0
2007-05-29 04:52:00,9.52833,9.53253,9.50198,9.52978,9.0
2007-05-29 04:53:00,9.52117,9.53048,9.50468,9.50468,8.0
2007-05-29 04:54:00,9.52277,9.52927,9.50177,9.52563,10.0
2007-05-29 04:55:00,9.52957,9.52984,9.50337,9.52928,7.0
2007-05-29 04:56:00,9.51647,9.53488,9.50462,9.52982,9.0
2007-05-29 04:57:00,9.53593,9.53593,9.51013,9.52122,7.0
2007-05-29 04:58:00,9.52122,9.53592,9.50322,9.53592,10.0
2007-05-29 04:59:00,9.53047,9.53047,9.51801,9.52188,8.0
2007-05-29 05:00:00,9.52633,9.53278,9.50617,9.53278,8.0
2007-05-29 05:01:00,9.50803,9.53198,9.50607,9.53047,9.0
2007-05-29 05:02:00,9.52903,9.53652,9.50393,9.53267,10.0
2007-05-29 05:03:00,9.53267,9.53267,9.50263,9.53203,7.0
2007-05-29 05:04:00,9.52557,9.53698,9.50628,9.53053,7.0
2007-05-29 05:05:00,9.52817,9.53322,9.50433,9.53322,8.0
2007-05-29 05:06:00,9.53273,9.54013,9.50683,9.50687,8.0
2007-05-29 05:07:00,9.50812,9.53347,9.50812,9.53347,8.0
2007-05-29 05:08:00,9.52493,9.53482,9.51048,9.53267,7.0
2007-05-29 05:09:00,9.53277,9.53277,9.52348,9.53267,7.0
2007-05-29 05:10:00,9.52927,9.53403,9.50757,9.50757,11.0
2007-05-29 05:11:00,9.53177,9.53177,9.50747,9.52837,7.0
2007-05-29 05:12:00,9.53122,9.53957,9.50263,9.50263,10.0
2007-05-29 05:13:00,9.51992,9.53277,9.51992,9.53277,7.0
2007-05-29 05:14:00,9.52047,9.53543,9.5199,9.52482,11.0
2007-05-29 05:15:00,9.53267,9.53267,9.52043,9.53092,9.0
2007-05-29 05:16:00,9.52402,9.53817,9.50682,9.52827,9.0
2007-05-29 05:17:00,9.51852,9.53282,9.51852,9.53282,7.0
2007-05-29 05:18:00,9.53123,9.53453,9.52993,9.53453,7.0
2007-05-29 05:19:00,9.52857,9.53277,9.50607,9.52707,10.0
2007-05-29 05:20:00,9.52997,9.53452,9.50532,9.53053,8.0
2007-05-29 05:21:00,9.53197,9.53968,9.50608,9.53968,8.0
2007-05-29 05:22:00,9.53977,9.54203,9.51112,9.54037,11.0
2007-05-29 05:23:00,9.53942,9.53942,9.51403,9.51403,7.0
2007-05-29 05:24:00,9.52762,9.53913,9.51287,9.53833,10.0
2007-05-29 05:25:00,9.51143,9.53903,9.51143,9.53353,8.0
2007-05-29 05:26:00,9.53893,9.53893,9.51053,9.51053,2.0
2007-05-29 05:27:00,9.53833,9.53833,9.51273,9.51273,9.0
2007-05-29 05:28:00,9.53287,9.53952,9.50923,9.50923,7.0
2007-05-29 05:29:00,9.53552,9.53552,9.50862,9.50862,7.0
2007-05-29 05:30:00,9.53202,9.54368,9.50992,9.54097,8.0
2007-05-29 05:31:00,9.53897,9.54022,9.51488,9.54022,9.0
2007-05-29 05:32:00,9.54167,9.54458,9.51423,9.54107,10.0
2007-05-29 05:33:00,9.53487,9.53698,9.52932,9.53698,11.0
2007-05-29 05:34:00,9.54023,9.54442,9.51223,9.54188,10.0
2007-05-29 05:35:00,9.53717,9.53717,9.51287,9.51287,2.0
2007-05-29 05:36:00,9.51487,9.51487,9.51051,9.51238,8.0
2007-05-29 05:38:00,9.54293,9.54293,9.53417,9.53957,7.0
2007-05-29 05:39:00,9.54022,9.54022,9.51272,9.53952,7.0
2007-05-29 05:40:00,9.54112,9.54112,9.51493,9.53967,10.0
2007-05-29 05:41:00,9.53412,9.54117,9.51572,9.51572,8.0
2007-05-29 05:42:00,9.54047,9.54393,9.51493,9.54087,7.0
2007-05-29 05:43:00,9.51427,9.54102,9.51427,9.51492,9.0
2007-05-29 05:44:00,9.53702,9.54532,9.51969,9.52112,6.0
2007-05-29 05:45:00,9.54323,9.54723,9.54172,9.54287,8.0
2007-05-29 05:46:00,9.54103,9.54433,9.52097,9.54247,9.0
2007-05-29 05:47:00,9.52287,9.54388,9.52287,9.54173,8.0
2007-05-29 05:48:00,9.53763,9.54602,9.52033,9.54398,11.0
2007-05-29 05:49:00,9.52393,9.54208,9.52393,9.54208,3.0
2007-05-29 05:50:00,9.52252,9.54797,9.52252,9.54357,7.0
2007-05-29 05:51:00,9.53358,9.53763,9.52357,9.53438,7.0
2007-05-29 05:52:00,9.52457,9.54682,9.52457,9.54682,8.0
2007-05-29 05:53:00,9.54242,9.54382,9.52402,9.54382,9.0
2007-05-29 05:54:00,9.54243,9.55023,9.52598,9.54382,7.0
2007-05-29 05:55:00,9.53718,9.54622,9.52468,9.54328,7.0
2007-05-29 05:56:00,9.54618,9.54998,9.52433,9.54368,11.0
2007-05-29 05:57:00,9.53858,9.54468,9.53562,9.53703,7.0
2007-05-29 05:58:00,9.54982,9.54982,9.52457,9.53577,11.0
2007-05-29 05:59:00,9.54912,9.54912,9.51402,9.53827,10.0
2007-05-29 06:00:00,9.54572,9.55058,9.53262,9.54113,7.0
2007-05-29 06:01:00,9.54957,9.54957,9.51928,9.54433,7.0
2007-05-29 06:02:00,9.54598,9.54967,9.53038,9.54217,9.0
2007-05-29 06:03:00,9.54287,9.54963,9.52293,9.54248,7.0
2007-05-29 06:04:00,9.51627,9.55328,9.51627,9.54348,7.0
2007-05-29 06:05:00,9.54438,9.54543,9.53562,9.54543,11.0
2007-05-29 06:06:00,9.53708,9.54963,9.53692,9.54367,9.0
2007-05-29 06:07:00,9.53742,9.54593,9.53742,9.54507,9.0
2007-05-29 06:08:00,9.54703,9.55222,9.54223,9.55063,9.0
2007-05-29 06:09:00,9.54463,9.54463,9.51898,9.53743,11.0
2007-05-29 06:10:00,9.53812,9.54642,9.51787,9.54292,8.0
2007-05-29 06:11:00,9.54102,9.54407,9.53827,9.53827,7.0
2007-05-29 06:12:00,9.53843,9.54707,9.52827,9.54612,9.0
2007-05-29 06:13:00,9.54682,9.54753,9.52923,9.54533,8.0
2007-05-29 06:14:00,9.54617,9.54982,9.53993,9.54473,9.0
2007-05-29 06:15:00,9.54532,9.54607,9.52713,9.54607,7.0
2007-05-29 06:16:00,9.53857,9.54982,9.53203,9.53203,8.0
2007-05-29 06:17:00,9.54747,9.54778,9.54482,9.54602,10.0
2007-05-29 06:18:00,9.54672,9.55343,9.52913,9.54137,11.0
2007-05-29 06:19:00,9.54097,9.54823,9.53073,9.54752,8.0
2007-05-29 06:20:00,9.53147,9.53489,9.52787,9.52787,7.0
2007-05-29 06:21:00,9.55198,9.55198,9.53438,9.53438,10.0
2007-05-29 06:22:00,9.54037,9.55423,9.53914,9.54967,9.0
2007-05-29 06:23:00,9.54882,9.54882,9.51868,9.53267,7.0
2007-05-29 06:24:00,9.54198,9.54198,9.52918,9.53122,9.0
2007-05-29 06:25:00,9.54063,9.54887,9.53052,9.53838,8.0
2007-05-29 06:26:00,9.54193,9.54688,9.52733,9.52733,8.0
2007-05-29 06:27:00,9.54743,9.54743,9.52767,9.54447,10.0
2007-05-29 06:28:00,9.53127,9.54813,9.52713,9.54813,8.0
2007-05-29 06:29:00,9.54387,9.54513,9.53637,9.54053,14.0
2007-05-29 06:30:00,9.55217,9.55217,9.52768,9.52768,9.0
2007-05-29 06:31:00,9.54673,9.54673,9.52982,9.54053,7.0
2007-05-29 06:32:00,9.54848,9.55287,9.52993,9.52993,9.0
2007-05-29 06:33:00,9.54742,9.54742,9.53057,9.53057,4.0
2007-05-29 06:34:00,9.54673,9.55463,9.52447,9.53428,11.0
2007-05-29 06:35:00,9.54467,9.54507,9.52628,9.52628,6.0
2007-05-29 06:36:00,9.54187,9.54328,9.51877,9.53513,8.0
2007-05-29 06:37:00,9.55152,9.55152,9.52112,9.52112,9.0
2007-05-29 06:38:00,9.54467,9.54812,9.51538,9.54177,11.0
2007-05-29 06:39:00,9.52007,9.53843,9.51987,9.51987,10.0
2007-05-29 06:40:00,9.54528,9.54528,9.51637,9.54382,7.0
2007-05-29 06:41:00,9.54383,9.54383,9.53824,9.54383,10.0
2007-05-29 06:42:00,9.54548,9.54607,9.51752,9.54607,10.0
2007-05-29 06:43:00,9.51657,9.54413,9.51657,9.54003,11.0
2007-05-29 06:44:00,9.54612,9.55028,9.52343,9.54678,14.0
2007-05-29 06:45:00,9.53858,9.54662,9.52128,9.54662,7.0
2007-05-29 06:46:00,9.52197,9.55018,9.52197,9.54737,6.0
2007-05-29 06:47:00,9.54038,9.54812,9.51982,9.54812,11.0
2007-05-29 06:48:00,9.54383,9.55263,9.53012,9.54093,11.0
2007-05-29 06:49:00,9.54052,9.54928,9.52943,9.54928,7.0
2007-05-29 06:50:00,9.54927,9.55307,9.52807,9.54782,8.0
2007-05-29 06:51:00,9.54187,9.55078,9.53073,9.54938,8.0
2007-05-29 06:52:00,9.53008,9.55322,9.53008,9.54293,9.0
2007-05-29 06:53:00,9.54272,9.54712,9.51953,9.54178,10.0
2007-05-29 06:54:00,9.54662,9.55132,9.52077,9.54688,8.0
2007-05-29 06:55:00,9.54602,9.54602,9.51863,9.54212,9.0
2007-05-29 06:56:00,9.54787,9.55032,9.51664,9.54988,10.0
2007-05-29 06:57:00,9.54987,9.54987,9.51943,9.53702,6.0
2007-05-29 06:58:00,9.53772,9.54663,9.51703,9.54557,7.0
2007-05-29 06:59:00,9.54337,9.54852,9.51913,9.54793,13.0
2007-05-29 07:00:00,9.53977,9.54928,9.51208,9.53798,7.0
2007-05-29 07:01:00,9.53907,9.54713,9.51132,9.53862,9.0
2007-05-29 07:02:00,9.54678,9.54867,9.52952,9.54163,7.0
2007-05-29 07:03:00,9.55222,9.55222,9.53433,9.55032,7.0
2007-05-29 07:04:00,9.51953,9.55142,9.51953,9.54783,7.0
2007-05-29 07:05:00,9.55198,9.55198,9.54971,9.55177,9.0
2007-05-29 07:06:00,9.55108,9.55108,9.54143,9.54143,8.0
2007-05-29 07:07:00,9.54963,9.55177,9.54072,9.54607,8.0
2007-05-29 07:08:00,9.54022,9.55153,9.53861,9.54952,14.0
2007-05-29 07:09:00,9.55093,9.55093,9.54119,9.54887,10.0
2007-05-29 07:10:00,9.54848,9.55017,9.53933,9.54912,14.0
2007-05-29 07:11:00,9.55098,9.55188,9.54888,9.54888,10.0
2007-05-29 07:12:00,9.55073,9.55372,9.51893,9.54283,13.0
2007-05-29 07:13:00,9.54133,9.54293,9.52002,9.54082,7.0
2007-05-29 07:14:00,9.54068,9.54068,9.49947,9.49947,7.0
2007-05-29 07:15:00,9.50264,9.54092,9.50264,9.54092,7.0
2007-05-29 07:16:00,9.53218,9.54202,9.52983,9.54112,10.0
2007-05-29 07:17:00,9.54087,9.54148,9.53123,9.54148,7.0
2007-05-29 07:18:00,9.53203,9.54388,9.53022,9.53022,11.0
2007-05-29 07:19:00,9.53217,9.54093,9.52966,9.54093,9.0
2007-05-29 07:20:00,9.52678,9.54072,9.52678,9.54072,8.0
2007-05-29 07:21:00,9.52882,9.52882,9.51168,9.51168,7.0
2007-05-29 07:22:00,9.53223,9.54627,9.50673,9.54288,8.0
2007-05-29 07:23:00,9.53963,9.54378,9.51267,9.54378,8.0
2007-05-29 07:24:00,9.54413,9.54413,9.51143,9.54192,10.0
2007-05-29 07:25:00,9.54358,9.54358,9.50183,9.50183,10.0
2007-05-29 07:26:00,9.53282,9.53727,9.49893,9.53493,7.0
2007-05-29 07:27:00,9.52653,9.54082,9.50873,9.54082,9.0
2007-05-29 07:28:00,9.52638,9.53742,9.50803,9.50803,8.0
2007-05-29 07:29:00,9.50462,9.53603,9.50462,9.53083,9.0
2007-05-29 07:30:00,9.50802,9.53823,9.50802,9.53823,7.0
2007-05-29 07:31:00,9.53762,9.54043,9.53597,9.53597,13.0
2007-05-29 07:32:00,9.54193,9.54193,9.52792,9.54187,8.0
2007-05-29 07:33:00,9.53838,9.54108,9.52877,9.53077,9.0
2007-05-29 07:34:00,9.53972,9.54173,9.52933,9.52933,10.0
2007-05-29 07:35:00,9.54198,9.54198,9.53012,9.53912,9.0
2007-05-29 07:36:00,9.54167,9.54167,9.50647,9.53417,8.0
2007-05-29 07:37:00,9.53302,9.53787,9.52788,9.53787,13.0
2007-05-29 07:38:00,9.53642,9.53868,9.52713,9.53517,10.0
2007-05-29 07:39:00,9.53723,9.53723,9.5245,9.53577,11.0
2007-05-29 07:40:00,9.52293,9.54128,9.52293,9.54128,7.0
2007-05-29 07:41:00,9.54137,9.54692,9.52109,9.54632,15.0
2007-05-29 07:42:00,9.53597,9.54513,9.52613,9.54433,7.0
2007-05-29 07:43:00,9.54502,9.54732,9.53202,9.54732,14.0
2007-05-29 07:44:00,9.52897,9.54572,9.52897,9.53273,7.0
2007-05-29 07:45:00,9.54452,9.54452,9.52818,9.54378,8.0
2007-05-29 07:46:00,9.54432,9.54487,9.51037,9.54487,10.0
2007-05-29 07:47:00,9.53187,9.54273,9.53187,9.54203,10.0
2007-05-29 07:48:00,9.54193,9.54272,9.53042,9.54272,7.0
2007-05-29 07:49:00,9.54238,9.54238,9.52903,9.54082,17.0
2007-05-29 07:50:00,9.54233,9.54348,9.53053,9.54348,16.0
2007-05-29 07:51:00,9.52972,9.54433,9.50687,9.54103,8.0
2007-05-29 07:52:00,9.54287,9.54432,9.53058,9.54343,9.0
2007-05-29 07:53:00,9.53183,9.54272,9.50532,9.53272,8.0
2007-05-29 07:54:00,9.53793,9.53842,9.52662,9.53542,13.0
2007-05-29 07:55:00,9.53538,9.53827,9.50937,9.50937,15.0
2007-05-29 07:56:00,9.50742,9.53948,9.50742,9.53827,9.0
2007-05-29 07:57:00,9.53702,9.53702,9.52552,9.53647,10.0
2007-05-29 07:58:00,9.53442,9.53688,9.5,9.52398,15.0
2007-05-29 07:59:00,9.53413,9.53758,9.50728,9.50728,10.0
2007-05-29 08:00:00,9.53502,9.53968,9.51523,9.53968,7.0
2007-05-29 08:01:00,9.53627,9.53778,9.52358,9.53607,12.0
2007-05-29 08:02:00,9.53852,9.53957,9.50788,9.53957,8.0
2007-05-29 08:03:00,9.53653,9.53833,9.50673,9.52792,10.0
2007-05-29 08:04:00,9.53928,9.54027,9.52808,9.53757,7.0
2007-05-29 08:05:00,9.53813,9.54038,9.52391,9.53892,11.0
2007-05-29 08:06:00,9.53587,9.53652,9.50718,9.53443,7.0
2007-05-29 08:07:00,9.52002,9.53502,9.50088,9.53502,7.0
2007-05-29 08:08:00,9.53527,9.53797,9.50737,9.53738,9.0
2007-05-29 08:09:00,9.53677,9.53677,9.50193,9.53532,14.0
2007-05-29 08:10:00,9.52523,9.53623,9.50327,9.50327,10.0
2007-05-29 08:11:00,9.53638,9.53698,9.52442,9.53698,8.0
2007-05-29 08:12:00,9.53622,9.53813,9.53568,9.53568,8.0
2007-05-29 08:13:00,9.53787,9.54037,9.52528,9.53768,16.0
2007-05-29 08:14:00,9.54172,9.54172,9.52548,9.53848,7.0
2007-05-29 08:15:00,9.53967,9.54068,9.52598,9.52877,8.0
2007-05-29 08:16:00,9.52228,9.54202,9.51202,9.54137,7.0
2007-05-29 08:17:00,9.50942,9.54517,9.50942,9.54432,7.0
2007-05-29 08:18:00,9.54693,9.54693,9.51263,9.51263,12.0
2007-05-29 08:19:00,9.54462,9.54643,9.51692,9.54478,9.0
2007-05-29 08:20:00,9.51132,9.54787,9.51132,9.54473,11.0
2007-05-29 08:21:00,9.54742,9.54742,9.54393,9.54472,7.0
2007-05-29 08:22:00,9.54668,9.54668,9.53198,9.53198,17.0
2007-05-29 08:23:00,9.54207,9.54207,9.51232,9.53543,8.0
2007-05-29 08:24:00,9.54183,9.54637,9.53162,9.54172,8.0
2007-05-29 08:25:00,9.54413,9.54413,9.54118,9.54118,7.0
2007-05-29 08:26:00,9.54567,9.54567,9.53248,9.54027,10.0
2007-05-29 08:27:00,9.54243,9.54602,9.52678,9.54283,8.0
2007-05-29 08:28:00,9.53815,9.54647,9.52556,9.53233,7.0
2007-05-29 08:29:00,9.54602,9.54602,9.52737,9.53483,11.0
2007-05-29 08:30:00,9.53688,9.5422,9.53052,9.53972,14.0
2007-05-29 08:31:00,9.53948,9.54088,9.53902,9.53963,10.0
2007-05-29 08:32:00,9.53947,9.53982,9.53603,9.53982,8.0
2007-05-29 08:33:00,9.54002,9.54163,9.53381,9.53857,9.0
2007-05-29 08:34:00,9.52813,9.54228,9.51748,9.53977,17.0
2007-05-29 08:35:00,9.51603,9.53783,9.51363,9.53783,8.0
2007-05-29 08:36:00,9.53852,9.53852,9.49502,9.53657,12.0
2007-05-29 08:37:00,9.53832,9.53832,9.52357,9.53408,10.0
2007-05-29 08:38:00,9.53698,9.53952,9.51997,9.53238,8.0
2007-05-29 08:39:00,9.54167,9.54167,9.51838,9.52997,7.0
2007-05-29 08:40:00,9.53918,9.53918,9.51133,9.53857,8.0
2007-05-29 08:41:00,9.54167,9.54257,9.51123,9.54043,11.0
2007-05-29 08:42:00,9.54368,9.54368,9.52478,9.54257,7.0
2007-05-29 08:43:00,9.54253,9.54432,9.50843,9.54432,11.0
2007-05-29 08:44:00,9.53962,9.54273,9.52398,9.54273,10.0
2007-05-29 08:45:00,9.54413,9.54413,9.52918,9.52918,10.0
2007-05-29 08:46:00,9.53188,9.54267,9.53188,9.53477,8.0
2007-05-29 08:47:00,9.54373,9.54373,9.53143,9.53397,10.0
2007-05-29 08:48:00,9.53432,9.55418,9.51407,9.55418,10.0
2007-05-29 08:49:00,9.54357,9.55227,9.52387,9.55227,7.0
2007-05-29 08:50:00,9.55483,9.55843,9.52812,9.55637,9.0
2007-05-29 08:51:00,9.54452,9.55987,9.53947,9.54643,10.0
2007-05-29 08:52:00,9.55147,9.55147,9.51973,9.55077,11.0
2007-05-29 08:53:00,9.54212,9.55067,9.53662,9.54228,7.0
2007-05-29 08:54:00,9.54013,9.55738,9.53032,9.54012,7.0
2007-05-29 08:55:00,9.54813,9.55237,9.51728,9.55032,11.0
2007-05-29 08:56:00,9.54448,9.55597,9.53082,9.54013,12.0
2007-05-29 08:57:00,9.54317,9.55362,9.52007,9.54068,8.0
2007-05-29 08:58:00,9.55227,9.55442,9.53132,9.55202,15.0
2007-05-29 08:59:00,9.55128,9.55242,9.52333,9.55242,10.0
2007-05-29 09:00:00,9.54268,9.55282,9.51927,9.55282,10.0
2007-05-29 09:01:00,9.54263,9.55884,9.52558,9.54882,10.0
2007-05-29 09:02:00,9.55652,9.55928,9.52833,9.54878,7.0
2007-05-29 09:03:00,9.54748,9.56312,9.54748,9.55697,10.0
2007-05-29 09:04:00,9.54223,9.56357,9.53488,9.56343,12.0
2007-05-29 09:05:00,9.55352,9.56562,9.52933,9.56297,9.0
2007-05-29 09:06:00,9.55253,9.56293,9.53077,9.56018,9.0
2007-05-29 09:07:00,9.55148,9.56267,9.54863,9.56267,8.0
2007-05-29 09:08:00,9.54697,9.56152,9.52687,9.56152,13.0
2007-05-29 09:09:00,9.55158,9.57813,9.54243,9.55873,11.0
2007-05-29 09:10:00,9.55408,9.57222,9.55408,9.57058,14.0
2007-05-29 09:11:00,9.56142,9.57243,9.53627,9.54843,18.0
2007-05-29 09:12:00,9.55962,9.56647,9.53767,9.56647,17.0
2007-05-29 09:13:00,9.55333,9.56838,9.53612,9.56708,12.0
2007-05-29 09:14:00,9.56778,9.57267,9.54056,9.57267,9.0
2007-05-29 09:15:00,9.56942,9.57472,9.55372,9.57318,14.0
2007-05-29 09:16:00,9.55827,9.57073,9.54862,9.56867,9.0
2007-05-29 09:17:00,9.55388,9.57062,9.53132,9.55102,14.0
2007-05-29 09:18:00,9.55597,9.57227,9.55218,9.56948,11.0
2007-05-29 09:19:00,9.57062,9.57308,9.53872,9.56913,12.0
2007-05-29 09:20:00,9.57047,9.57047,9.54448,9.55883,8.0
2007-05-29 09:21:00,9.56122,9.57368,9.54508,9.57368,9.0
2007-05-29 09:22:00,9.57558,9.57558,9.5416,9.57533,9.0
2007-05-29 09:23:00,9.56338,9.57433,9.54543,9.56247,14.0
2007-05-29 09:24:00,9.57042,9.57688,9.54422,9.57668,10.0
2007-05-29 09:25:00,9.56318,9.57232,9.55807,9.55807,12.0
2007-05-29 09:26:00,9.57303,9.57818,9.54923,9.57473,9.0
2007-05-29 09:27:00,9.56358,9.57683,9.55632,9.57193,15.0
2007-05-29 09:28:00,9.57657,9.58212,9.54657,9.57068,8.0
2007-05-29 09:29:00,9.56238,9.57543,9.54343,9.57362,13.0
2007-05-29 09:30:00,9.57037,9.57698,9.56068,9.57698,10.0
2007-05-29 09:31:00,9.56873,9.57773,9.56208,9.57773,7.0
2007-05-29 09:32:00,9.56253,9.57742,9.54418,9.56607,7.0
2007-05-29 09:33:00,9.57837,9.57837,9.54552,9.54552,12.0
2007-05-29 09:34:00,9.57677,9.58272,9.56683,9.57712,7.0
2007-05-29 09:35:00,9.57807,9.58288,9.54907,9.54907,12.0
2007-05-29 09:36:00,9.56823,9.58183,9.56565,9.57768,8.0
2007-05-29 09:37:00,9.57327,9.58172,9.54673,9.58172,9.0
2007-05-29 09:38:00,9.56688,9.57858,9.54883,9.57013,16.0
2007-05-29 09:39:00,9.58122,9.58122,9.54717,9.54717,13.0
2007-05-29 09:40:00,9.58183,9.58183,9.55002,9.58132,10.0
2007-05-29 09:41:00,9.57042,9.57722,9.56017,9.57048,12.0
2007-05-29 09:42:00,9.57948,9.58358,9.56972,9.58358,12.0
2007-05-29 09:43:00,9.58022,9.58507,9.55202,9.57122,11.0
2007-05-29 09:44:00,9.56813,9.58178,9.55132,9.57683,8.0
2007-05-29 09:45:00,9.56503,9.57797,9.54688,9.56518,11.0
2007-05-29 09:46:00,9.56432,9.57172,9.54312,9.56437,12.0
2007-05-29 09:47:00,9.57327,9.57327,9.56337,9.56337,13.0
2007-05-29 09:48:00,9.57402,9.57648,9.53977,9.54643,14.0
2007-05-29 09:49:00,9.57678,9.57722,9.56462,9.57527,12.0
2007-05-29 09:50:00,9.56552,9.57658,9.54682,9.57503,7.0
2007-05-29 09:51:00,9.57397,9.57893,9.56401,9.57088,14.0
2007-05-29 09:52:00,9.56993,9.58362,9.56764,9.56903,10.0
2007-05-29 09:53:00,9.57783,9.58252,9.55062,9.58093,20.0
2007-05-29 09:54:00,9.57102,9.58308,9.55222,9.55222,9.0
2007-05-29 09:55:00,9.56878,9.58408,9.56878,9.57043,14.0
2007-05-29 09:56:00,9.58123,9.58785,9.54482,9.57853,7.0
2007-05-29 09:57:00,9.58532,9.58532,9.55493,9.55493,11.0
2007-05-29 09:58:00,9.57507,9.58128,9.56952,9.58128,8.0
2007-05-29 09:59:00,9.57093,9.58052,9.55182,9.55362,7.0
2007-05-29 10:00:00,9.57257,9.58537,9.56883,9.58147,9.0
2007-05-29 10:01:00,9.57147,9.58427,9.56808,9.56808,9.0
2007-05-29 10:02:00,9.57493,9.57913,9.56717,9.56717,10.0
2007-05-29 10:03:00,9.58262,9.58493,9.55088,9.57213,7.0
2007-05-29 10:04:00,9.57297,9.58442,9.57098,9.58257,19.0
2007-05-29 10:05:00,9.57427,9.58442,9.56899,9.58442,10.0
2007-05-29 10:06:00,9.57357,9.58552,9.56736,9.57018,17.0
2007-05-29 10:07:00,9.57482,9.58823,9.57482,9.57872,9.0
2007-05-29 10:08:00,9.58832,9.59103,9.57742,9.59103,11.0
2007-05-29 10:09:00,9.58547,9.59003,9.57877,9.58682,11.0
2007-05-29 10:10:00,9.58192,9.59327,9.57687,9.59327,8.0
2007-05-29 10:11:00,9.58973,9.59103,9.57888,9.59103,8.0
2007-05-29 10:12:00,9.58048,9.59208,9.58048,9.58063,7.0
2007-05-29 10:13:00,9.58958,9.58988,9.57403,9.57403,7.0
2007-05-29 10:14:00,9.57593,9.58828,9.57593,9.58828,10.0
2007-05-29 10:15:00,9.58563,9.59028,9.55362,9.55362,9.0
2007-05-29 10:16:00,9.57908,9.59167,9.57822,9.59167,8.0
2007-05-29 10:17:00,9.59272,9.59432,9.57823,9.58222,11.0
2007-05-29 10:18:00,9.58163,9.59458,9.57782,9.59458,9.0
2007-05-29 10:19:00,9.59072,9.59507,9.56572,9.58622,9.0
2007-05-29 10:20:00,9.59508,9.59508,9.58282,9.58337,14.0
2007-05-29 10:21:00,9.59772,9.60073,9.58592,9.60073,7.0
2007-05-29 10:22:00,9.59357,9.59842,9.58653,9.59538,7.0
2007-05-29 10:23:00,9.58717,9.59783,9.58393,9.59688,10.0
2007-05-29 10:24:00,9.59787,9.59863,9.58483,9.58703,14.0
2007-05-29 10:25:00,9.59413,9.59843,9.58522,9.58647,10.0
2007-05-29 10:26:00,9.59237,9.59823,9.58708,9.59823,16.0
2007-05-29 10:27:00,9.59658,9.59902,9.56468,9.59033,9.0
2007-05-29 10:28:00,9.56493,9.59652,9.56493,9.58802,8.0
2007-05-29 10:29:00,9.59443,9.59683,9.56827,9.58538,12.0
2007-05-29 10:30:00,9.59493,9.59897,9.58253,9.58253,9.0
2007-05-29 10:31:00,9.58272,9.59793,9.56088,9.59593,15.0
2007-05-29 10:32:00,9.56623,9.59612,9.56623,9.59527,7.0
2007-05-29 10:33:00,9.58573,9.59598,9.56517,9.58612,8.0
2007-05-29 10:34:00,9.58547,9.59427,9.58472,9.58683,10.0
2007-05-29 10:35:00,9.59448,9.59523,9.58767,9.59523,9.0
2007-05-29 10:36:00,9.58928,9.60058,9.58832,9.59827,9.0
2007-05-29 10:37:00,9.59437,9.59938,9.58342,9.59593,8.0
2007-05-29 10:38:00,9.58767,9.59773,9.58767,9.59578,7.0
2007-05-29 10:39:00,9.58372,9.59723,9.58372,9.58437,9.0
2007-05-29 10:40:00,9.59022,9.59542,9.58472,9.58472,7.0
2007-05-29 10:41:00,9.58062,9.5951,9.58062,9.59443,8.0
2007-05-29 10:42:00,9.58483,9.59582,9.58188,9.58753,8.0
2007-05-29 10:43:00,9.59653,9.59737,9.58838,9.59737,7.0
2007-05-29 10:44:00,9.58947,9.59938,9.56622,9.59938,8.0
2007-05-29 10:45:00,9.58977,9.59737,9.58103,9.58877,9.0
2007-05-29 10:46:00,9.59947,9.60047,9.58367,9.59832,7.0
2007-05-29 10:47:00,9.58733,9.59812,9.57823,9.59512,8.0
2007-05-29 10:48:00,9.59743,9.60572,9.58828,9.59437,10.0
2007-05-29 10:49:00,9.58903,9.60378,9.58653,9.59982,8.0
2007-05-29 10:50:00,9.59433,9.60587,9.59162,9.59162,7.0
2007-05-29 10:51:00,9.59202,9.60412,9.57507,9.57507,10.0
2007-05-29 10:52:00,9.58432,9.60363,9.58432,9.60363,7.0
2007-05-29 10:53:00,9.58798,9.60542,9.58798,9.60433,7.0
2007-05-29 10:54:00,9.59648,9.60703,9.58647,9.60508,10.0
2007-05-29 10:55:00,9.59887,9.60513,9.57192,9.60432,7.0
2007-05-29 10:56:00,9.60663,9.60663,9.59478,9.59542,9.0
2007-05-29 10:57:00,9.60598,9.61217,9.59612,9.59667,7.0
2007-05-29 10:58:00,9.60792,9.60937,9.57513,9.60937,8.0
2007-05-29 10:59:00,9.59913,9.61287,9.57528,9.60058,10.0
2007-05-29 11:00:00,9.60128,9.61213,9.59132,9.60783,10.0
2007-05-29 11:01:00,9.59988,9.61282,9.58328,9.59942,8.0
2007-05-29 11:02:00,9.60883,9.61458,9.58197,9.60353,7.0
2007-05-29 11:03:00,9.59993,9.61463,9.59322,9.61152,11.0
2007-05-29 11:04:00,9.60363,9.61342,9.58479,9.60107,10.0
2007-05-29 11:05:00,9.60023,9.61282,9.58163,9.60962,11.0
2007-05-29 11:06:00,9.60002,9.61328,9.58992,9.60782,7.0
2007-05-29 11:07:00,9.60842,9.61473,9.57522,9.60213,10.0
2007-05-29 11:08:00,9.61192,9.61547,9.58348,9.60257,7.0
2007-05-29 11:09:00,9.60172,9.61107,9.57977,9.59573,8.0
2007-05-29 11:10:00,9.59793,9.60873,9.58007,9.59898,7.0
2007-05-29 11:11:00,9.60637,9.60778,9.57893,9.60753,8.0
2007-05-29 11:12:00,9.59793,9.60902,9.57583,9.59923,9.0
2007-05-29 11:13:00,9.60883,9.61347,9.59198,9.61077,11.0
2007-05-29 11:14:00,9.60122,9.61427,9.58568,9.61427,8.0
2007-05-29 11:15:00,9.60182,9.61393,9.58128,9.60678,14.0
2007-05-29 11:16:00,9.60593,9.61462,9.57992,9.60392,11.0
2007-05-29 11:17:00,9.60478,9.61372,9.58258,9.61368,8.0
2007-05-29 11:18:00,9.60183,9.61473,9.59747,9.60938,9.0
2007-05-29 11:19:00,9.59893,9.60877,9.57543,9.59352,8.0
2007-05-29 11:20:00,9.59763,9.60863,9.57838,9.60863,7.0
2007-05-29 11:21:00,9.59972,9.61142,9.59972,9.60398,21.0
2007-05-29 11:22:00,9.61157,9.61157,9.57943,9.60168,11.0
2007-05-29 11:23:00,9.59897,9.61168,9.58153,9.60722,21.0
2007-05-29 11:24:00,9.59868,9.61267,9.57952,9.61267,9.0
2007-05-29 11:25:00,9.60447,9.62053,9.58227,9.61072,7.0
2007-05-29 11:26:00,9.60532,9.61542,9.59782,9.60608,9.0
2007-05-29 11:27:00,9.61297,9.61317,9.58073,9.61317,10.0
2007-05-29 11:28:00,9.61333,9.61667,9.58297,9.60598,11.0
2007-05-29 11:29:00,9.61493,9.61493,9.59772,9.60708,11.0
2007-05-29 11:30:00,9.60777,9.61788,9.60482,9.61788,8.0
2007-05-29 11:31:00,9.60602,9.61663,9.58662,9.60747,7.0
2007-05-29 11:32:00,9.61503,9.62038,9.59703,9.61888,8.0
2007-05-29 11:33:00,9.61482,9.61883,9.58023,9.61647,11.0
2007-05-29 11:34:00,9.61687,9.62028,9.60693,9.62028,8.0
2007-05-29 11:35:00,9.61047,9.61882,9.58848,9.60773,15.0
2007-05-29 11:36:00,9.60848,9.61947,9.58923,9.60902,7.0
2007-05-29 11:37:00,9.61077,9.62462,9.59177,9.61002,11.0
2007-05-29 11:38:00,9.60887,9.62168,9.58922,9.61873,9.0
2007-05-29 11:39:00,9.62133,9.62133,9.60383,9.60383,10.0
2007-05-29 11:40:00,9.62088,9.62088,9.60278,9.60772,7.0
2007-05-29 11:41:00,9.61737,9.61827,9.58693,9.58693,11.0
2007-05-29 11:42:00,9.58533,9.61538,9.58503,9.60083,11.0
2007-05-29 11:43:00,9.60288,9.61373,9.59183,9.60887,8.0
2007-05-29 11:44:00,9.59782,9.60833,9.57893,9.60467,8.0
2007-05-29 11:45:00,9.57737,9.60712,9.57737,9.60712,10.0
2007-05-29 11:46:00,9.61678,9.61678,9.59553,9.60458,8.0
2007-05-29 11:47:00,9.59837,9.61413,9.57723,9.59537,11.0
2007-05-29 11:48:00,9.60552,9.60938,9.58973,9.59567,7.0
2007-05-29 11:49:00,9.59362,9.60722,9.59362,9.60722,10.0
2007-05-29 11:50:00,9.60167,9.60447,9.59013,9.60447,8.0
2007-05-29 11:51:00,9.59967,9.61057,9.58862,9.58862,17.0
2007-05-29 11:52:00,9.60948,9.61012,9.60491,9.61012,11.0
2007-05-29 11:53:00,9.59797,9.60624,9.59797,9.60463,8.0
2007-05-29 11:54:00,9.60592,9.60853,9.59583,9.60417,9.0
2007-05-29 11:55:00,9.60263,9.60747,9.59217,9.59892,14.0
2007-05-29 11:56:00,9.59003,9.60513,9.58992,9.60512,10.0
2007-05-29 11:57:00,9.60383,9.60727,9.60383,9.60727,7.0
2007-05-29 11:58:00,9.59497,9.60423,9.58517,9.58933,13.0
2007-05-29 11:59:00,9.59773,9.60563,9.58638,9.59528,7.0
2007-05-29 12:00:00,9.59172,9.60477,9.56932,9.59407,13.0
2007-05-29 12:01:00,9.60033,9.60933,9.59063,9.59843,9.0
2007-05-29 12:02:00,9.59713,9.60047,9.58913,9.60047,11.0
2007-05-29 12:03:00,9.59942,9.60418,9.58287,9.60362,11.0
2007-05-29 12:04:00,9.58722,9.59967,9.56427,9.59218,25.0
2007-05-29 12:05:00,9.58733,9.59788,9.56678,9.59482,7.0
2007-05-29 12:06:00,9.58277,9.60382,9.57052,9.60382,10.0
2007-05-29 12:07:00,9.59518,9.59753,9.56518,9.59627,11.0
2007-05-29 12:08:00,9.59123,9.59687,9.56408,9.58348,8.0
2007-05-29 12:09:00,9.59317,9.59383,9.56287,9.57233,25.0
2007-05-29 12:10:00,9.59563,9.60027,9.55607,9.60027,21.0
2007-05-29 12:11:00,9.58298,9.59397,9.55963,9.59397,7.0
2007-05-29 12:12:00,9.58728,9.58917,9.57492,9.58757,10.0
2007-05-29 12:13:00,9.59143,9.59438,9.55872,9.55872,9.0
2007-05-29 12:14:00,9.59093,9.59527,9.55892,9.59023,8.0
2007-05-29 12:15:00,9.58052,9.59207,9.55863,9.58227,7.0
2007-05-29 12:16:00,9.58162,9.59043,9.56103,9.59043,11.0
2007-05-29 12:17:00,9.58757,9.59368,9.57813,9.58982,9.0
2007-05-29 12:18:00,9.58222,9.59483,9.58111,9.59483,8.0
2007-05-29 12:19:00,9.58342,9.59417,9.58342,9.59052,7.0
2007-05-29 12:20:00,9.58773,9.59167,9.56273,9.59167,11.0
2007-05-29 12:21:00,9.59323,9.59477,9.56062,9.58408,7.0
2007-05-29 12:22:00,9.58352,9.59227,9.56292,9.56292,11.0
2007-05-29 12:23:00,9.59162,9.59362,9.55938,9.55938,8.0
2007-05-29 12:24:00,9.58958,9.59693,9.56173,9.57167,21.0
2007-05-29 12:25:00,9.59058,9.60382,9.58937,9.60382,10.0
2007-05-29 12:26:00,9.58983,9.60543,9.55743,9.58722,28.0
2007-05-29 12:27:00,9.59938,9.60432,9.56208,9.59918,9.0
2007-05-29 12:28:00,9.59658,9.60059,9.58652,9.59647,16.0
2007-05-29 12:29:00,9.58732,9.59853,9.58313,9.58313,8.0
2007-05-29 12:30:00,9.59328,9.59328,9.56652,9.58103,11.0
2007-05-29 12:31:00,9.58738,9.60148,9.56917,9.56917,9.0
2007-05-29 12:32:00,9.59983,9.6037,9.58292,9.58607,27.0
2007-05-29 12:33:00,9.59938,9.59938,9.56964,9.57028,9.0
2007-05-29 12:34:00,9.59853,9.60052,9.58902,9.60052,16.0
2007-05-29 12:35:00,9.58753,9.59883,9.58397,9.59883,7.0
2007-05-29 12:36:00,9.58552,9.59913,9.57983,9.59828,10.0
2007-05-29 12:37:00,9.58432,9.59702,9.58432,9.59702,10.0
2007-05-29 12:38:00,9.59228,9.59303,9.56218,9.57568,13.0
2007-05-29 12:39:00,9.59112,9.59388,9.58043,9.59388,8.0
2007-05-29 12:40:00,9.59338,9.59734,9.58791,9.59252,9.0
2007-05-29 12:41:00,9.59347,9.59512,9.57308,9.59032,9.0
2007-05-29 12:42:00,9.59167,9.59182,9.56212,9.59182,25.0
2007-05-29 12:43:00,9.57802,9.59383,9.57802,9.59383,8.0
2007-05-29 12:44:00,9.58238,9.59528,9.57413,9.59528,21.0
2007-05-29 12:45:00,9.56613,9.59667,9.55973,9.59192,26.0
2007-05-29 12:46:00,9.56638,9.59207,9.56575,9.59207,15.0
2007-05-29 12:47:00,9.59397,9.59572,9.58228,9.59502,10.0
2007-05-29 12:48:00,9.59752,9.59802,9.58343,9.58757,9.0
2007-05-29 12:49:00,9.56633,9.59862,9.56633,9.59652,11.0
2007-05-29 12:50:00,9.59997,9.59997,9.56763,9.58803,11.0
2007-05-29 12:51:00,9.59823,9.60022,9.56852,9.59963,25.0
2007-05-29 12:52:00,9.60192,9.60192,9.57023,9.60183,10.0
2007-05-29 12:53:00,9.57133,9.59917,9.57133,9.59167,21.0
2007-05-29 12:54:00,9.60043,9.60268,9.5901,9.60122,7.0
2007-05-29 12:55:00,9.59872,9.60625,9.59872,9.60407,9.0
2007-05-29 12:56:00,9.60547,9.60547,9.59038,9.60317,7.0
2007-05-29 12:57:00,9.58627,9.60172,9.58627,9.60137,7.0
2007-05-29 12:58:00,9.56953,9.59758,9.56953,9.59252,29.0
2007-05-29 12:59:00,9.57672,9.60107,9.57672,9.60107,9.0
2007-05-29 13:00:00,9.59713,9.60492,9.59108,9.60492,19.0
2007-05-29 13:01:00,9.59438,9.60097,9.57347,9.59882,9.0
2007-05-29 13:02:00,9.56897,9.60283,9.56897,9.57097,11.0
2007-05-29 13:03:00,9.57398,9.60222,9.57398,9.58937,7.0
2007-05-29 13:04:00,9.59063,9.60232,9.57212,9.60232,21.0
2007-05-29 13:05:00,9.60497,9.60497,9.57252,9.58948,8.0
2007-05-29 13:06:00,9.59343,9.60623,9.59203,9.59203,10.0
2007-05-29 13:07:00,9.58292,9.60417,9.58292,9.60257,10.0
2007-05-29 13:08:00,9.60582,9.60582,9.59092,9.60213,19.0
2007-05-29 13:09:00,9.59133,9.60388,9.58362,9.60388,8.0
2007-05-29 13:10:00,9.59413,9.60942,9.59362,9.60248,27.0
2007-05-29 13:11:00,9.59283,9.60403,9.59152,9.60303,11.0
2007-05-29 13:12:00,9.59027,9.60258,9.58378,9.60258,27.0
2007-05-29 13:13:00,9.60298,9.60329,9.60023,9.60023,8.0
2007-05-29 13:14:00,9.60363,9.60382,9.60092,9.60092,9.0
2007-05-29 13:15:00,9.60933,9.60933,9.57238,9.60323,11.0
2007-05-29 13:16:00,9.59943,9.60668,9.59868,9.59868,11.0
2007-05-29 13:17:00,9.60317,9.60402,9.59148,9.60233,29.0
2007-05-29 13:18:00,9.60173,9.60426,9.58692,9.60143,23.0
2007-05-29 13:19:00,9.59913,9.59913,9.58593,9.59217,7.0
2007-05-29 13:20:00,9.59147,9.60123,9.57277,9.60123,7.0
2007-05-29 13:21:00,9.60508,9.60508,9.59092,9.59827,11.0
2007-05-29 13:22:00,9.58763,9.59972,9.57958,9.59032,7.0
2007-05-29 13:23:00,9.60207,9.60397,9.57112,9.59218,10.0
2007-05-29 13:24:00,9.60063,9.60183,9.57923,9.60007,7.0
2007-05-29 13:25:00,9.57793,9.60077,9.57793,9.58593,8.0
2007-05-29 13:26:00,9.59982,9.60068,9.58543,9.58543,8.0
2007-05-29 13:27:00,9.58643,9.60073,9.58643,9.59037,8.0
2007-05-29 13:28:00,9.59778,9.60357,9.59112,9.59943,7.0
2007-05-29 13:29:00,9.58617,9.60068,9.58527,9.59733,8.0
2007-05-29 13:30:00,9.58827,9.59993,9.58827,9.59733,11.0
2007-05-29 13:31:00,9.59808,9.60092,9.57637,9.60092,13.0
2007-05-29 13:32:00,9.59583,9.60272,9.57737,9.59002,7.0
2007-05-29 13:33:00,9.59083,9.60128,9.56753,9.60128,24.0
2007-05-29 13:34:00,9.59037,9.60072,9.58163,9.58232,7.0
2007-05-29 13:35:00,9.58883,9.60028,9.57953,9.59777,10.0
2007-05-29 13:36:00,9.58967,9.59607,9.56913,9.56913,7.0
2007-05-29 13:37:00,9.58273,9.59797,9.57454,9.59797,20.0
2007-05-29 13:38:00,9.59068,9.60203,9.58512,9.59863,18.0
2007-05-29 13:39:00,9.60252,9.60473,9.56993,9.58607,24.0
2007-05-29 13:40:00,9.57527,9.60103,9.57527,9.60103,26.0
2007-05-29 13:41:00,9.57452,9.60172,9.57452,9.60172,20.0
2007-05-29 13:42:00,9.56963,9.59827,9.56963,9.59827,10.0
2007-05-29 13:43:00,9.58837,9.60043,9.55873,9.58963,9.0
2007-05-29 13:44:00,9.59002,9.60008,9.58273,9.60008,8.0
2007-05-29 13:45:00,9.58948,9.60478,9.58948,9.60383,23.0
2007-05-29 13:46:00,9.59077,9.60233,9.57717,9.60233,7.0
2007-05-29 13:47:00,9.60307,9.60307,9.57403,9.57403,22.0
2007-05-29 13:48:00,9.57027,9.60063,9.56597,9.56597,11.0
2007-05-29 13:49:00,9.58692,9.60222,9.58253,9.58253,9.0
2007-05-29 13:50:00,9.57773,9.60407,9.57773,9.59257,7.0
2007-05-29 13:51:00,9.60283,9.60617,9.58598,9.60313,8.0
2007-05-29 13:52:00,9.59562,9.60303,9.57672,9.59597,8.0
2007-05-29 13:53:00,9.60427,9.60662,9.57792,9.59462,10.0
2007-05-29 13:54:00,9.59307,9.60732,9.57867,9.59587,9.0
2007-05-29 13:55:00,9.59123,9.60727,9.57157,9.59623,11.0
2007-05-29 13:56:00,9.59492,9.61413,9.58427,9.59512,9.0
2007-05-29 13:57:00,9.60213,9.61528,9.58092,9.60013,7.0
2007-05-29 13:58:00,9.60022,9.61298,9.59812,9.61082,9.0
2007-05-29 13:59:00,9.60987,9.61683,9.59982,9.60197,13.0
2007-05-29 14:00:00,9.61073,9.61182,9.58727,9.60893,7.0
2007-05-29 14:01:00,9.59942,9.60767,9.58062,9.59878,7.0
2007-05-29 14:02:00,9.61318,9.61607,9.58602,9.60328,10.0
2007-05-29 14:03:00,9.61223,9.61847,9.58453,9.61847,10.0
2007-05-29 14:04:00,9.61118,9.62288,9.58753,9.60352,7.0
2007-05-29 14:05:00,9.60642,9.61387,9.58062,9.60748,7.0
2007-05-29 14:06:00,9.61442,9.61877,9.59023,9.61382,19.0
2007-05-29 14:07:00,9.61523,9.62748,9.60172,9.61652,11.0
2007-05-29 14:08:00,9.62787,9.62833,9.61076,9.61543,16.0
2007-05-29 14:09:00,9.61582,9.63077,9.61308,9.62318,7.0
2007-05-29 14:10:00,9.61568,9.62722,9.59543,9.61363,21.0
2007-05-29 14:11:00,9.61527,9.62733,9.59102,9.62453,10.0
2007-05-29 14:12:00,9.61343,9.62573,9.59397,9.59507,13.0
2007-05-29 14:13:00,9.62238,9.62238,9.59042,9.61952,7.0
2007-05-29 14:14:00,9.60843,9.62457,9.59193,9.60513,16.0
2007-05-29 14:15:00,9.61078,9.61992,9.58878,9.60423,9.0
2007-05-29 14:16:00,9.60072,9.61512,9.59737,9.61512,17.0
2007-05-29 14:17:00,9.61242,9.61612,9.58903,9.61612,10.0
2007-05-29 14:18:00,9.60338,9.62198,9.60338,9.60442,7.0
2007-05-29 14:19:00,9.61832,9.61923,9.58577,9.61698,8.0
2007-05-29 14:20:00,9.60672,9.61578,9.57647,9.61578,9.0
2007-05-29 14:21:00,9.60853,9.62477,9.58688,9.61023,10.0
2007-05-29 14:22:00,9.61652,9.61887,9.58183,9.60202,8.0
2007-05-29 14:23:00,9.60583,9.61743,9.59818,9.61743,11.0
2007-05-29 14:24:00,9.60787,9.62158,9.58847,9.62158,9.0
2007-05-29 14:25:00,9.60952,9.62252,9.60952,9.61237,7.0
2007-05-29 14:26:00,9.61187,9.62427,9.59447,9.62183,7.0
2007-05-29 14:27:00,9.61113,9.62023,9.59808,9.62023,7.0
2007-05-29 14:28:00,9.62017,9.62373,9.60998,9.61073,13.0
2007-05-29 14:29:00,9.62103,9.62103,9.58715,9.58903,11.0
2007-05-29 14:30:00,9.61043,9.62208,9.59792,9.60572,9.0
2007-05-29 14:31:00,9.60647,9.61683,9.60538,9.60917,24.0
2007-05-29 14:32:00,9.60572,9.61592,9.58517,9.61527,7.0
2007-05-29 14:33:00,9.60537,9.61618,9.59063,9.61618,9.0
2007-05-29 14:34:00,9.61207,9.61672,9.59082,9.61672,11.0
2007-05-29 14:35:00,9.60438,9.61428,9.58432,9.60397,11.0
2007-05-29 14:36:00,9.60383,9.61407,9.59268,9.60533,14.0
2007-05-29 14:37:00,9.60383,9.61837,9.60383,9.60613,10.0
2007-05-29 14:38:00,9.60523,9.62188,9.58122,9.61518,8.0
2007-05-29 14:39:00,9.60372,9.61637,9.60372,9.61637,7.0
2007-05-29 14:40:00,9.59958,9.61807,9.58783,9.61807,21.0
2007-05-29 14:41:00,9.60178,9.61887,9.58527,9.61508,9.0
2007-05-29 14:42:00,9.60382,9.61973,9.59833,9.59833,19.0
2007-05-29 14:43:00,9.60642,9.61863,9.60492,9.60578,7.0
2007-05-29 14:44:00,9.61403,9.62027,9.58482,9.60472,9.0
2007-05-29 14:45:00,9.61397,9.61693,9.60183,9.61472,8.0
2007-05-29 14:46:00,9.60468,9.61283,9.58387,9.60108,11.0
2007-05-29 14:47:00,9.61672,9.61672,9.58023,9.61647,10.0
2007-05-29 14:48:00,9.60122,9.61528,9.57983,9.57983,9.0
2007-05-29 14:49:00,9.60077,9.61228,9.58032,9.61097,8.0
2007-05-29 14:50:00,9.59953,9.61283,9.59832,9.61283,7.0
2007-05-29 14:51:00,9.60027,9.61348,9.60027,9.61348,7.0
2007-05-29 14:52:00,9.60158,9.62203,9.60158,9.61663,7.0
2007-05-29 14:53:00,9.60868,9.62228,9.60503,9.62228,11.0
2007-05-29 14:54:00,9.61702,9.62018,9.60743,9.61832,9.0
2007-05-29 14:55:00,9.62308,9.62308,9.59842,9.62247,11.0
2007-05-29 14:56:00,9.60822,9.62682,9.59112,9.59112,9.0
2007-05-29 14:57:00,9.60912,9.62692,9.60912,9.60977,10.0
2007-05-29 14:58:00,9.61773,9.62697,9.59122,9.61053,8.0
2007-05-29 14:59:00,9.62597,9.62597,9.58903,9.61782,8.0
2007-05-29 15:00:00,9.60753,9.62192,9.60753,9.61548,7.0
2007-05-29 15:01:00,9.62433,9.62722,9.59243,9.62372,8.0
2007-05-29 15:02:00,9.59318,9.62652,9.59318,9.61453,11.0
2007-05-29 15:03:00,9.59493,9.62558,9.59243,9.61617,9.0
2007-05-29 15:04:00,9.59597,9.62777,9.59597,9.61247,11.0
2007-05-29 15:05:00,9.62083,9.62663,9.59442,9.61803,9.0
2007-05-29 15:06:00,9.62592,9.62592,9.59423,9.61478,11.0
2007-05-29 15:07:00,9.60987,9.62383,9.60987,9.61283,8.0
2007-05-29 15:08:00,9.60753,9.62547,9.59243,9.61387,9.0
2007-05-29 15:09:00,9.62202,9.62237,9.59253,9.61067,7.0
2007-05-29 15:10:00,9.62247,9.62398,9.60223,9.62398,7.0
2007-05-29 15:11:00,9.62468,9.62468,9.59183,9.61122,7.0
2007-05-29 15:12:00,9.58632,9.62018,9.58632,9.62018,10.0
2007-05-29 15:13:00,9.62092,9.62092,9.60143,9.60958,9.0
2007-05-29 15:14:00,9.60437,9.62037,9.59678,9.60303,11.0
2007-05-29 15:15:00,9.60637,9.61393,9.58463,9.61287,7.0
2007-05-29 15:16:00,9.60433,9.61893,9.59733,9.60378,9.0
2007-05-29 15:17:00,9.60263,9.61543,9.58313,9.60363,10.0
2007-05-29 15:18:00,9.60433,9.61747,9.60097,9.61012,11.0
2007-05-29 15:19:00,9.61108,9.61677,9.59638,9.60097,8.0
2007-05-29 15:20:00,9.60147,9.61202,9.59427,9.59742,7.0
2007-05-29 15:21:00,9.59813,9.61238,9.57843,9.59592,11.0
2007-05-29 15:22:00,9.59347,9.60812,9.58898,9.59467,8.0
2007-05-29 15:23:00,9.59528,9.60728,9.58632,9.60553,9.0
2007-05-29 15:24:00,9.59653,9.61848,9.59353,9.60332,17.0
2007-05-29 15:25:00,9.59873,9.61022,9.57528,9.60702,8.0
2007-05-29 15:26:00,9.59798,9.61382,9.58027,9.59437,14.0
2007-05-29 15:27:00,9.59703,9.60952,9.58483,9.60907,10.0
2007-05-29 15:28:00,9.59962,9.60902,9.57513,9.59287,11.0
2007-05-29 15:29:00,9.59703,9.60623,9.57007,9.60037,16.0
2007-05-29 15:30:00,9.58357,9.60683,9.58357,9.59493,9.0
2007-05-29 15:31:00,9.57522,9.60223,9.57522,9.59152,23.0
2007-05-29 15:32:00,9.59992,9.60253,9.58193,9.59223,10.0
2007-05-29 15:33:00,9.60343,9.60343,9.57288,9.60252,7.0
2007-05-29 15:34:00,9.57753,9.60568,9.57753,9.59733,9.0
2007-05-29 15:35:00,9.59607,9.61428,9.57263,9.60187,15.0
2007-05-29 15:36:00,9.60182,9.61007,9.59538,9.60482,10.0
2007-05-29 15:37:00,9.60768,9.60768,9.57422,9.59473,14.0
2007-05-29 15:38:00,9.60367,9.60367,9.57273,9.57273,7.0
2007-05-29 15:39:00,9.57242,9.60347,9.57242,9.60347,26.0
2007-05-29 15:40:00,9.59223,9.60247,9.58587,9.60247,7.0
2007-05-29 15:41:00,9.60187,9.61053,9.59153,9.59153,9.0
2007-05-29 15:42:00,9.59158,9.61072,9.58472,9.59212,9.0
2007-05-29 15:43:00,9.59228,9.60972,9.56442,9.60183,7.0
2007-05-29 15:44:00,9.59347,9.61188,9.56808,9.59422,9.0
2007-05-29 15:45:00,9.60073,9.60473,9.57018,9.60102,8.0
2007-05-29 15:46:00,9.60337,9.60783,9.57727,9.60333,7.0
2007-05-29 15:47:00,9.59262,9.61123,9.57012,9.57613,9.0
2007-05-29 15:48:00,9.59763,9.61158,9.59509,9.59567,9.0
2007-05-29 15:49:00,9.60637,9.60692,9.57663,9.59723,9.0
2007-05-29 15:50:00,9.60563,9.60563,9.57238,9.59593,7.0
2007-05-29 15:51:00,9.60432,9.61027,9.59243,9.59762,10.0
2007-05-29 15:52:00,9.60668,9.61003,9.58027,9.59047,10.0
2007-05-29 15:53:00,9.59917,9.61107,9.57752,9.60892,8.0
2007-05-29 15:54:00,9.60893,9.61212,9.59263,9.59903,9.0
2007-05-29 15:55:00,9.59843,9.60888,9.57893,9.60837,11.0
2007-05-29 15:56:00,9.60113,9.61447,9.59413,9.60953,9.0
2007-05-29 15:57:00,9.60148,9.61033,9.58293,9.61033,11.0
2007-05-29 15:58:00,9.61177,9.61282,9.58878,9.61172,7.0
2007-05-29 15:59:00,9.60022,9.61523,9.58447,9.61452,9.0
2007-05-29 16:00:00,9.60372,9.61028,9.58658,9.59242,10.0
2007-05-29 16:01:00,9.58977,9.60425,9.57258,9.58772,9.0
2007-05-29 16:02:00,9.59502,9.59628,9.56717,9.58433,10.0
2007-05-29 16:03:00,9.58377,9.59827,9.56802,9.59668,7.0
2007-05-29 16:04:00,9.58757,9.59693,9.57307,9.59512,8.0
2007-05-29 16:05:00,9.58303,9.59987,9.56093,9.58648,11.0
2007-05-29 16:06:00,9.58648,9.59918,9.57032,9.59918,11.0
2007-05-29 16:07:00,9.59663,9.59663,9.56533,9.58778,7.0
2007-05-29 16:08:00,9.59757,9.60442,9.57827,9.59223,7.0
2007-05-29 16:09:00,9.60162,9.60362,9.57233,9.59112,7.0
2007-05-29 16:10:00,9.59198,9.60393,9.56763,9.59338,10.0
2007-05-29 16:11:00,9.60142,9.60227,9.59113,9.60227,11.0
2007-05-29 16:12:00,9.59337,9.60213,9.58827,9.60213,10.0
2007-05-29 16:13:00,9.60427,9.60427,9.59197,9.60282,10.0
2007-05-29 16:14:00,9.59243,9.60673,9.57753,9.59593,11.0
2007-05-29 16:15:00,9.60557,9.60733,9.57488,9.60733,10.0
2007-05-29 16:16:00,9.60612,9.60978,9.58292,9.60978,8.0
2007-05-29 16:17:00,9.60212,9.60992,9.57387,9.60593,8.0
2007-05-29 16:18:00,9.60612,9.60728,9.58347,9.60098,10.0
2007-05-29 16:19:00,9.58177,9.60708,9.58177,9.59537,7.0
2007-05-29 16:20:00,9.60453,9.60622,9.58277,9.60622,7.0
2007-05-29 16:21:00,9.60298,9.60342,9.58753,9.60342,11.0
2007-05-29 16:22:00,9.57928,9.60497,9.57928,9.60497,8.0
2007-05-29 16:23:00,9.59908,9.60507,9.58927,9.59193,10.0
2007-05-29 16:24:00,9.60302,9.60427,9.58923,9.58923,10.0
2007-05-29 16:25:00,9.58943,9.60143,9.57827,9.58973,11.0
2007-05-29 16:26:00,9.59868,9.60088,9.57707,9.58983,7.0
2007-05-29 16:27:00,9.59572,9.60092,9.56812,9.59653,7.0
2007-05-29 16:28:00,9.59402,9.59753,9.58202,9.59133,8.0
2007-05-29 16:29:00,9.60083,9.60083,9.57212,9.57347,11.0
2007-05-29 16:30:00,9.59417,9.60837,9.57477,9.59233,11.0
2007-05-29 16:31:00,9.60107,9.60708,9.58147,9.59422,8.0
2007-05-29 16:32:00,9.60377,9.60553,9.59293,9.60553,7.0
2007-05-29 16:33:00,9.59558,9.60092,9.57492,9.57492,10.0
2007-05-29 16:34:00,9.59438,9.60548,9.58157,9.59658,7.0
2007-05-29 16:35:00,9.60557,9.60793,9.59517,9.59517,9.0
2007-05-29 16:36:00,9.59477,9.60753,9.59057,9.60593,8.0
2007-05-29 16:37:00,9.60567,9.60923,9.59007,9.59608,9.0
2007-05-29 16:38:00,9.59763,9.60683,9.58347,9.60683,7.0
2007-05-29 16:39:00,9.59473,9.60532,9.57493,9.59583,11.0
2007-05-29 16:40:00,9.59827,9.60873,9.58082,9.60873,11.0
2007-05-29 16:41:00,9.60628,9.60628,9.57977,9.57977,10.0
2007-05-29 16:42:00,9.59803,9.61063,9.59803,9.60902,11.0
2007-05-29 16:43:00,9.60872,9.60972,9.58457,9.60972,7.0
2007-05-29 16:44:00,9.59747,9.61047,9.59263,9.60518,8.0
2007-05-29 16:45:00,9.60283,9.60833,9.59678,9.60643,10.0
2007-05-29 16:46:00,9.59902,9.60962,9.59512,9.60593,8.0
2007-05-29 16:47:00,9.59293,9.60427,9.57668,9.57668,8.0
2007-05-29 16:48:00,9.59513,9.60918,9.58262,9.60918,8.0
2007-05-29 16:49:00,9.60408,9.60408,9.57393,9.57393,10.0
2007-05-29 16:50:00,9.59517,9.60352,9.57783,9.59417,11.0
2007-05-29 16:51:00,9.59928,9.60738,9.58773,9.60738,11.0
2007-05-29 16:52:00,9.60337,9.60897,9.59343,9.59402,9.0
2007-05-29 16:53:00,9.59363,9.60422,9.57378,9.60103,11.0
2007-05-29 16:54:00,9.59203,9.60402,9.57518,9.60203,11.0
2007-05-29 16:55:00,9.58732,9.60067,9.57303,9.59773,8.0
2007-05-29 16:56:00,9.59588,9.60407,9.57798,9.58922,7.0
2007-05-29 16:57:00,9.59147,9.60203,9.58922,9.60008,11.0
2007-05-29 16:58:00,9.59912,9.60488,9.56453,9.59137,8.0
2007-05-29 16:59:00,9.59962,9.60348,9.58743,9.59458,9.0
2007-05-29 17:00:00,9.58707,9.59547,9.57028,9.59547,11.0
2007-05-29 17:01:00,9.59717,9.60042,9.56597,9.56597,8.0
2007-05-29 17:02:00,9.58577,9.59563,9.56033,9.58787,8.0
2007-05-29 17:03:00,9.59527,9.59897,9.57268,9.58592,9.0
2007-05-29 17:04:00,9.59628,9.59652,9.56453,9.59652,7.0
2007-05-29 17:05:00,9.58382,9.59967,9.58382,9.59142,10.0
2007-05-29 17:06:00,9.58843,9.59963,9.56768,9.58887,8.0
2007-05-29 17:07:00,9.59847,9.59847,9.56783,9.56783,9.0
2007-05-29 17:08:00,9.59683,9.59683,9.57817,9.58532,7.0
2007-05-29 17:09:00,9.59718,9.59833,9.56672,9.59473,7.0
2007-05-29 17:10:00,9.58593,9.59493,9.56542,9.56542,8.0
2007-05-29 17:11:00,9.59508,9.59932,9.58826,9.59908,8.0
2007-05-29 17:12:00,9.58523,9.59973,9.56933,9.56933,8.0
2007-05-29 17:13:00,9.59553,9.59913,9.58197,9.58717,11.0
2007-05-29 17:14:00,9.59723,9.60082,9.58358,9.60082,11.0
2007-05-29 17:15:00,9.60053,9.60087,9.58372,9.59807,7.0
2007-05-29 17:16:00,9.58958,9.60133,9.56533,9.56533,8.0
2007-05-29 17:17:00,9.59052,9.59933,9.58588,9.58588,11.0
2007-05-29 17:18:00,9.60183,9.60528,9.58602,9.59513,11.0
2007-05-29 17:19:00,9.60153,9.60153,9.56523,9.56523,10.0
2007-05-29 17:20:00,9.58677,9.60678,9.57038,9.58332,9.0
2007-05-29 17:21:00,9.59277,9.60553,9.55322,9.55322,7.0
2007-05-29 17:22:00,9.56079,9.60417,9.56079,9.59083,10.0
2007-05-29 17:23:00,9.60142,9.60267,9.57052,9.60267,8.0
2007-05-29 17:24:00,9.59848,9.60597,9.57188,9.60113,8.0
2007-05-29 17:25:00,9.59368,9.60222,9.59132,9.60188,22.0
2007-05-29 17:26:00,9.59193,9.60137,9.57362,9.59452,7.0
2007-05-29 17:27:00,9.60283,9.60398,9.57112,9.60398,11.0
2007-05-29 17:28:00,9.59133,9.60577,9.59133,9.60577,8.0
2007-05-29 17:29:00,9.60148,9.60548,9.58973,9.59878,31.0
2007-05-29 17:30:00,9.60333,9.60333,9.57167,9.58543,8.0
2007-05-29 17:31:00,9.59877,9.60203,9.57942,9.59433,21.0
2007-05-29 17:32:00,9.59768,9.59842,9.58633,9.59492,8.0
2007-05-29 17:33:00,9.58288,9.59987,9.56543,9.59987,7.0
2007-05-29 17:34:00,9.58852,9.59943,9.56883,9.56883,8.0
2007-05-29 17:35:00,9.58642,9.60067,9.58442,9.60028,8.0
2007-05-29 17:36:00,9.58832,9.59812,9.56822,9.58798,7.0
2007-05-29 17:37:00,9.58733,9.60218,9.56943,9.56943,8.0
2007-05-29 17:38:00,9.58783,9.59843,9.56952,9.58657,7.0
2007-05-29 17:39:00,9.59972,9.59972,9.56923,9.58873,7.0
2007-05-29 17:40:00,9.57132,9.60288,9.57132,9.60207,8.0
2007-05-29 17:41:00,9.60602,9.60602,9.56898,9.60442,8.0
2007-05-29 17:42:00,9.60133,9.60648,9.59108,9.60227,9.0
2007-05-29 17:43:00,9.59248,9.60513,9.59032,9.59297,8.0
2007-05-29 17:44:00,9.59422,9.60825,9.57413,9.59593,10.0
2007-05-29 17:45:00,9.60488,9.60812,9.58913,9.60603,10.0
2007-05-29 17:46:00,9.58798,9.60733,9.58293,9.60617,7.0
2007-05-29 17:47:00,9.59578,9.61232,9.59311,9.59592,11.0
2007-05-29 17:48:00,9.58618,9.60912,9.58618,9.59942,9.0
2007-05-29 17:49:00,9.60983,9.60983,9.57823,9.60568,8.0
2007-05-29 17:50:00,9.61087,9.61087,9.59343,9.59753,12.0
2007-05-29 17:51:00,9.60537,9.61152,9.58258,9.60593,8.0
2007-05-29 17:52:00,9.59662,9.61353,9.59662,9.59718,9.0
2007-05-29 17:53:00,9.60063,9.61543,9.60063,9.61058,8.0
2007-05-29 17:54:00,9.61717,9.62027,9.60142,9.62027,12.0
2007-05-29 17:55:00,9.59577,9.61943,9.59577,9.61367,7.0
2007-05-29 17:56:00,9.61308,9.61982,9.58697,9.60013,9.0
2007-05-29 17:57:00,9.61523,9.61523,9.60673,9.61453,11.0
2007-05-29 17:58:00,9.62342,9.62342,9.60868,9.61567,7.0
2007-05-29 17:59:00,9.59097,9.62692,9.59097,9.62012,9.0
2007-05-29 18:00:00,9.61062,9.62038,9.60317,9.60882,7.0
2007-05-29 18:01:00,9.61967,9.62513,9.59413,9.61468,11.0
2007-05-29 18:02:00,9.62487,9.62723,9.59777,9.62277,8.0
2007-05-29 18:03:00,9.61947,9.63167,9.59273,9.61858,8.0
2007-05-29 18:04:00,9.61927,9.63182,9.61453,9.63182,8.0
2007-05-29 18:05:00,9.62203,9.63213,9.60658,9.63163,7.0
2007-05-29 18:06:00,9.60362,9.63163,9.60362,9.61667,9.0
2007-05-29 18:07:00,9.62422,9.62487,9.60513,9.62487,7.0
2007-05-29 18:08:00,9.61587,9.63457,9.61297,9.63387,8.0
2007-05-29 18:09:00,9.62413,9.64047,9.61788,9.64047,8.0
2007-05-29 18:10:00,9.63793,9.63793,9.62277,9.62277,7.0
2007-05-29 18:11:00,9.63793,9.63793,9.62627,9.62977,8.0
2007-05-29 18:12:00,9.62197,9.63923,9.62197,9.63923,8.0
2007-05-29 18:13:00,9.63037,9.63808,9.60972,9.63378,9.0
2007-05-29 18:14:00,9.62858,9.63948,9.61782,9.63047,9.0
2007-05-29 18:15:00,9.63758,9.63758,9.61032,9.63542,9.0
2007-05-29 18:16:00,9.63598,9.63832,9.61967,9.63547,10.0
2007-05-29 18:17:00,9.63003,9.64078,9.61347,9.64078,7.0
2007-05-29 18:18:00,9.64058,9.64058,9.60943,9.63357,9.0
2007-05-29 18:19:00,9.62333,9.63443,9.61062,9.63363,7.0
2007-05-29 18:20:00,9.62583,9.63743,9.60683,9.63433,11.0
2007-05-29 18:21:00,9.63302,9.63797,9.60323,9.62917,9.0
2007-05-29 18:22:00,9.64073,9.64073,9.61383,9.62797,9.0
2007-05-29 18:23:00,9.62988,9.64482,9.62673,9.62673,8.0
2007-05-29 18:24:00,9.62223,9.63622,9.62032,9.62988,8.0
2007-05-29 18:25:00,9.63712,9.63712,9.60112,9.63493,8.0
2007-05-29 18:26:00,9.63102,9.63483,9.61557,9.63483,14.0
2007-05-29 18:27:00,9.62452,9.63703,9.61562,9.62962,8.0
2007-05-29 18:28:00,9.62272,9.63448,9.61277,9.63357,11.0
2007-05-29 18:29:00,9.62288,9.63923,9.60467,9.63008,9.0
2007-05-29 18:30:00,9.63552,9.63552,9.59717,9.62962,12.0
2007-05-29 18:31:00,9.63143,9.63782,9.61433,9.62238,8.0
2007-05-29 18:32:00,9.63053,9.64283,9.63053,9.64283,11.0
2007-05-29 18:33:00,9.64367,9.64367,9.62812,9.63957,10.0
2007-05-29 18:34:00,9.61148,9.63937,9.60943,9.63937,11.0
2007-05-29 18:35:00,9.63168,9.64407,9.61492,9.62173,8.0
2007-05-29 18:36:00,9.62263,9.63493,9.60437,9.60437,11.0
2007-05-29 18:37:00,9.62703,9.63703,9.60742,9.63498,8.0
2007-05-29 18:38:00,9.62698,9.63712,9.60583,9.63153,7.0
2007-05-29 18:39:00,9.63618,9.63978,9.62276,9.63978,7.0
2007-05-29 18:40:00,9.62707,9.63903,9.62067,9.62067,8.0
2007-05-29 18:41:00,9.62778,9.63487,9.60528,9.63443,7.0
2007-05-29 18:42:00,9.61423,9.63553,9.60817,9.62707,8.0
2007-05-29 18:43:00,9.63437,9.63463,9.61362,9.61632,11.0
2007-05-29 18:44:00,9.62533,9.63618,9.61262,9.63192,11.0
2007-05-29 18:45:00,9.62312,9.63353,9.61568,9.63153,9.0
2007-05-29 18:46:00,9.62427,9.63708,9.61947,9.63322,9.0
2007-05-29 18:47:00,9.63397,9.63397,9.60743,9.63068,11.0
2007-05-29 18:48:00,9.63487,9.63837,9.63325,9.63562,9.0
2007-05-29 18:49:00,9.63528,9.63632,9.62278,9.63462,9.0
2007-05-29 18:50:00,9.62603,9.63557,9.62478,9.63557,7.0
2007-05-29 18:51:00,9.63353,9.63857,9.62342,9.63492,7.0
2007-05-29 18:52:00,9.61973,9.63703,9.60898,9.60898,9.0
2007-05-29 18:53:00,9.63473,9.63477,9.60793,9.63477,8.0
2007-05-29 18:54:00,9.63482,9.64153,9.62747,9.62747,6.0
2007-05-29 18:55:00,9.63887,9.63887,9.60413,9.63003,10.0
2007-05-29 18:56:00,9.62218,9.63588,9.60808,9.62243,11.0
2007-05-29 18:57:00,9.63442,9.63442,9.61938,9.62907,7.0
2007-05-29 18:58:00,9.60858,9.63342,9.60598,9.60598,11.0
2007-05-29 18:59:00,9.62053,9.63417,9.60383,9.63417,7.0
2007-05-29 19:00:00,9.63242,9.63504,9.63242,9.63408,10.0
2007-05-29 19:01:00,9.63913,9.63913,9.63272,9.63613,10.0
2007-05-29 19:02:00,9.63302,9.63302,9.62322,9.62322,9.0
2007-05-29 19:03:00,9.62893,9.62893,9.60003,9.60003,10.0
2007-05-29 19:04:00,9.62933,9.62933,9.60043,9.62402,11.0
2007-05-29 19:05:00,9.63707,9.63718,9.61423,9.63167,10.0
2007-05-29 19:06:00,9.62592,9.63197,9.61253,9.63197,10.0
2007-05-29 19:07:00,9.63747,9.63747,9.62527,9.63373,8.0
2007-05-29 19:08:00,9.63068,9.63558,9.60962,9.63558,10.0
2007-05-29 19:09:00,9.63563,9.63757,9.60642,9.63757,8.0
2007-05-29 19:10:00,9.62553,9.64298,9.60612,9.62213,10.0
2007-05-29 19:11:00,9.63417,9.63783,9.61197,9.63257,8.0
2007-05-29 19:12:00,9.63567,9.63867,9.62427,9.63573,10.0
2007-05-29 19:13:00,9.63357,9.63673,9.62767,9.63342,15.0
2007-05-29 19:14:00,9.62557,9.63853,9.62557,9.63853,8.0
2007-05-29 19:15:00,9.62483,9.63507,9.62428,9.63507,11.0
2007-05-29 19:16:00,9.62493,9.63927,9.62493,9.63927,8.0
2007-05-29 19:17:00,9.63537,9.63667,9.62557,9.63667,8.0
2007-05-29 19:18:00,9.63328,9.63862,9.62627,9.62627,7.0
2007-05-29 19:19:00,9.63352,9.63868,9.62638,9.62638,7.0
2007-05-29 19:20:00,9.63353,9.63902,9.62068,9.63902,7.0
2007-05-29 19:21:00,9.62738,9.64327,9.60958,9.63852,9.0
2007-05-29 19:22:00,9.63977,9.64197,9.61193,9.63302,10.0
2007-05-29 19:23:00,9.64197,9.64337,9.61898,9.64337,8.0
2007-05-29 19:24:00,9.63533,9.64497,9.63145,9.64133,9.0
2007-05-29 19:25:00,9.63487,9.64428,9.62863,9.63893,10.0
2007-05-29 19:26:00,9.64023,9.64352,9.62898,9.64128,9.0
2007-05-29 19:27:00,9.63753,9.64358,9.63067,9.63927,7.0
2007-05-29 19:28:00,9.63753,9.64752,9.60728,9.60728,10.0
2007-05-29 19:29:00,9.62842,9.63913,9.60228,9.60228,9.0
2007-05-29 19:30:00,9.63622,9.63622,9.59757,9.59797,11.0
2007-05-29 19:31:00,9.62107,9.63032,9.61657,9.62747,11.0
2007-05-29 19:32:00,9.62708,9.62888,9.59668,9.62552,9.0
2007-05-29 19:33:00,9.61737,9.63188,9.61737,9.61802,8.0
2007-05-29 19:34:00,9.62623,9.63318,9.60623,9.63177,11.0
2007-05-29 19:35:00,9.63127,9.63427,9.60298,9.63427,11.0
2007-05-29 19:36:00,9.63353,9.63353,9.6287,9.63162,7.0
2007-05-29 19:37:00,9.62123,9.63807,9.62123,9.63807,7.0
2007-05-29 19:38:00,9.62267,9.63367,9.61912,9.63297,10.0
2007-05-29 19:39:00,9.62132,9.63027,9.61657,9.61657,10.0
2007-05-29 19:40:00,9.62808,9.63457,9.59983,9.63007,8.0
2007-05-29 19:41:00,9.61843,9.62912,9.59917,9.59917,10.0
2007-05-29 19:42:00,9.61913,9.63283,9.59837,9.63283,11.0
2007-05-29 19:43:00,9.61823,9.63107,9.61823,9.63107,9.0
2007-05-29 19:44:00,9.61692,9.62997,9.61472,9.62573,10.0
2007-05-29 19:45:00,9.62517,9.62702,9.59782,9.59782,10.0
2007-05-29 19:46:00,9.62717,9.62717,9.60353,9.62573,10.0
2007-05-29 19:47:00,9.63002,9.63002,9.60923,9.62073,11.0
2007-05-29 19:48:00,9.62717,9.62717,9.61288,9.62268,9.0
2007-05-29 19:49:00,9.61413,9.62927,9.61413,9.61633,7.0
2007-05-29 19:50:00,9.61482,9.62993,9.59693,9.61633,9.0
2007-05-29 19:51:00,9.62473,9.63347,9.59857,9.61682,8.0
2007-05-29 19:52:00,9.59313,9.63023,9.59313,9.62473,7.0
2007-05-29 19:53:00,9.62843,9.62882,9.61257,9.62418,9.0
2007-05-29 19:54:00,9.63287,9.63377,9.60698,9.63377,7.0
2007-05-29 19:55:00,9.64148,9.64148,9.60447,9.62998,8.0
2007-05-29 19:56:00,9.63552,9.63552,9.61482,9.63183,8.0
2007-05-29 19:57:00,9.60522,9.62808,9.60522,9.62808,7.0
2007-05-29 19:58:00,9.59573,9.62838,9.59573,9.62838,8.0
2007-05-29 19:59:00,9.63013,9.63013,9.60702,9.62987,8.0
2007-05-29 20:00:00,9.61968,9.64428,9.60407,9.62448,9.0
2007-05-29 20:01:00,9.62093,9.63543,9.60547,9.62342,11.0
2007-05-29 20:02:00,9.62412,9.63183,9.61212,9.63148,7.0
2007-05-29 20:03:00,9.60998,9.63608,9.60998,9.62208,11.0
2007-05-29 20:04:00,9.62352,9.63173,9.61223,9.63173,10.0
2007-05-29 20:05:00,9.60947,9.63293,9.60947,9.62488,8.0
2007-05-29 20:06:00,9.60872,9.63768,9.60872,9.62637,7.0
2007-05-29 20:07:00,9.62333,9.63283,9.60648,9.63272,8.0
2007-05-29 20:08:00,9.61072,9.63293,9.61072,9.63293,7.0
2007-05-29 20:09:00,9.63308,9.63333,9.60967,9.62408,9.0
2007-05-29 20:10:00,9.62962,9.63463,9.61552,9.62352,8.0
2007-05-29 20:11:00,9.61922,9.63297,9.61248,9.63297,7.0
2007-05-29 20:12:00,9.62432,9.63297,9.61249,9.62587,10.0
2007-05-29 20:13:00,9.63407,9.63503,9.61388,9.63503,11.0
2007-05-29 20:14:00,9.63447,9.63712,9.61093,9.63313,8.0
2007-05-29 20:15:00,9.62487,9.63197,9.61093,9.62433,7.0
2007-05-29 20:16:00,9.63307,9.63878,9.61117,9.63372,7.0
2007-05-29 20:17:00,9.61252,9.63453,9.61252,9.63453,8.0
2007-05-29 20:18:00,9.62697,9.63483,9.61388,9.63478,8.0
2007-05-29 20:19:00,9.60727,9.63477,9.60727,9.62532,8.0
2007-05-29 20:20:00,9.60647,9.63487,9.60647,9.62472,15.0
2007-05-29 20:21:00,9.63252,9.63252,9.60757,9.62697,9.0
2007-05-29 20:22:00,9.62333,9.63588,9.60373,9.63383,10.0
2007-05-29 20:23:00,9.63477,9.63477,9.60697,9.63102,8.0
2007-05-29 20:24:00,9.62142,9.63373,9.60317,9.62242,7.0
2007-05-29 20:25:00,9.62403,9.63497,9.61213,9.61213,8.0
2007-05-29 20:26:00,9.61288,9.63473,9.61288,9.62627,9.0
2007-05-29 20:27:00,9.62792,9.63698,9.60517,9.63698,7.0
2007-05-29 20:28:00,9.63747,9.63762,9.60503,9.63707,10.0
2007-05-29 20:29:00,9.60658,9.63837,9.60658,9.63008,10.0
2007-05-29 20:30:00,9.62783,9.64008,9.60857,9.63758,7.0
2007-05-29 20:31:00,9.63597,9.63677,9.60727,9.60727,7.0
2007-05-29 20:32:00,9.63602,9.63863,9.62857,9.63797,9.0
2007-05-29 20:33:00,9.63827,9.63827,9.60863,9.60863,8.0
2007-05-29 20:34:00,9.63592,9.63833,9.63592,9.63833,7.0
2007-05-29 20:35:00,9.63827,9.63827,9.60947,9.62863,11.0
2007-05-29 20:36:00,9.63533,9.63702,9.60858,9.63613,11.0
2007-05-29 20:37:00,9.63747,9.63747,9.60952,9.63368,7.0
2007-05-29 20:38:00,9.60728,9.64352,9.60728,9.64352,7.0
2007-05-29 20:39:00,9.64098,9.64098,9.60513,9.63847,7.0
2007-05-29 20:40:00,9.63008,9.63873,9.6068,9.60792,9.0
2007-05-29 20:41:00,9.62657,9.63658,9.62133,9.62133,7.0
2007-05-29 20:42:00,9.62357,9.63713,9.60823,9.63602,8.0
2007-05-29 20:43:00,9.62853,9.63692,9.62093,9.63672,7.0
2007-05-29 20:44:00,9.63517,9.63937,9.60588,9.61607,7.0
2007-05-29 20:45:00,9.62727,9.63643,9.61513,9.63587,8.0
2007-05-29 20:46:00,9.62767,9.63792,9.61728,9.63792,8.0
2007-05-29 20:47:00,9.62857,9.63603,9.62007,9.63503,11.0
2007-05-29 20:48:00,9.62148,9.63803,9.62148,9.63163,7.0
2007-05-29 20:49:00,9.61923,9.63808,9.61923,9.62017,7.0
2007-05-29 20:50:00,9.62928,9.63783,9.62856,9.63012,8.0
2007-05-29 20:51:00,9.63677,9.63898,9.62288,9.62288,10.0
2007-05-29 20:52:00,9.63852,9.63893,9.62088,9.63798,8.0
2007-05-29 20:53:00,9.63673,9.63673,9.62157,9.62157,8.0
2007-05-29 20:54:00,9.62922,9.63987,9.62223,9.63727,8.0
2007-05-29 20:55:00,9.62853,9.63953,9.62853,9.63283,8.0
2007-05-29 20:56:00,9.63007,9.63683,9.62442,9.62997,11.0
2007-05-29 20:57:00,9.63088,9.63787,9.62853,9.62853,10.0
2007-05-29 20:58:00,9.63643,9.63693,9.62493,9.62692,7.0
2007-05-29 20:59:00,9.63502,9.63848,9.61679,9.62642,11.0
2007-05-29 21:00:00,9.62387,9.63527,9.61833,9.61982,11.0
2007-05-29 21:01:00,9.62437,9.62978,9.62143,9.62212,10.0
2007-05-29 21:02:00,9.62143,9.63113,9.62143,9.62823,9.0
2007-05-29 21:03:00,9.62303,9.62457,9.62303,9.62452,8.0
2007-05-29 21:04:00,9.61932,9.63183,9.61932,9.62512,8.0
2007-05-29 21:05:00,9.62458,9.62618,9.61937,9.62072,7.0
2007-05-29 21:06:00,9.62222,9.63308,9.61882,9.61882,10.0
2007-05-29 21:07:00,9.62252,9.62422,9.62163,9.62163,8.0
2007-05-29 21:08:00,9.63628,9.63628,9.63057,9.63112,8.0
2007-05-29 21:09:00,9.62157,9.62517,9.62157,9.62247,7.0
2007-05-29 21:10:00,9.63407,9.63722,9.63407,9.63722,9.0
2007-05-29 21:11:00,9.62368,9.62527,9.62368,9.62527,7.0
2007-05-29 21:12:00,9.62458,9.63457,9.62033,9.62033,9.0
2007-05-29 21:13:00,9.62457,9.62457,9.62018,9.62417,8.0
2007-05-29 21:14:00,9.62167,9.63342,9.62167,9.63342,11.0
2007-05-29 21:15:00,9.62762,9.62762,9.62343,9.62457,9.0
2007-05-29 21:16:00,9.63487,9.63492,9.63283,9.63453,11.0
2007-05-29 21:17:00,9.61853,9.62332,9.61853,9.62332,10.0
2007-05-29 21:18:00,9.62547,9.63747,9.62403,9.62403,10.0
2007-05-29 21:19:00,9.62467,9.62572,9.62403,9.62403,5.0
2007-05-29 21:20:00,9.63517,9.63548,9.63517,9.63548,2.0
2007-05-29 21:21:00,9.62207,9.62552,9.61906,9.62373,11.0
2007-05-29 21:22:00,9.62537,9.62942,9.62213,9.62942,7.0
2007-05-29 21:23:00,9.62418,9.62548,9.61958,9.62548,11.0
2007-05-29 21:24:00,9.62243,9.62968,9.61222,9.61222,7.0
2007-05-29 21:25:00,9.61293,9.61298,9.60882,9.60882,8.0
2007-05-29 21:26:00,9.62127,9.62127,9.6093,9.61237,23.0
2007-05-29 21:27:00,9.61802,9.62024,9.61192,9.61192,11.0
2007-05-29 21:28:00,9.61223,9.62157,9.61137,9.61137,8.0
2007-05-29 21:29:00,9.61702,9.61702,9.61207,9.61207,8.0
2007-05-29 21:30:00,9.61708,9.62732,9.61708,9.62732,11.0
2007-05-29 21:31:00,9.60852,9.61883,9.60703,9.61333,11.0
2007-05-29 21:32:00,9.61123,9.62493,9.60487,9.61628,11.0
2007-05-29 21:33:00,9.61567,9.61587,9.60857,9.61537,9.0
2007-05-29 21:34:00,9.62462,9.62462,9.61132,9.61132,7.0
2007-05-29 21:35:00,9.60923,9.6111,9.60852,9.60922,10.0
2007-05-29 21:36:00,9.61933,9.61933,9.61453,9.61873,7.0
2007-05-29 21:37:00,9.61003,9.61059,9.60812,9.60812,7.0
2007-05-29 21:38:00,9.62492,9.62702,9.62212,9.62553,10.0
2007-05-29 21:39:00,9.61368,9.61712,9.61083,9.61712,9.0
2007-05-29 21:40:00,9.60937,9.62327,9.60482,9.60827,11.0
2007-05-29 21:41:00,9.61302,9.61302,9.60209,9.60748,7.0
2007-05-29 21:42:00,9.60827,9.62053,9.59957,9.59957,7.0
2007-05-29 21:43:00,9.59478,9.60297,9.58918,9.58918,8.0
2007-05-29 21:44:00,9.58627,9.59793,9.58627,9.58972,7.0
2007-05-29 21:45:00,9.59053,9.59053,9.57589,9.57728,7.0
2007-05-29 21:46:00,9.58877,9.59973,9.58877,9.59133,8.0
2007-05-29 21:47:00,9.59118,9.59118,9.59,9.59112,6.0
2007-05-29 21:48:00,9.59052,9.60022,9.58863,9.59202,11.0
2007-05-29 21:49:00,9.59288,9.59756,9.58903,9.58903,8.0
2007-05-29 21:50:00,9.58857,9.60314,9.58742,9.59977,9.0
2007-05-29 21:51:00,9.58617,9.59267,9.58587,9.58913,9.0
2007-05-29 21:52:00,9.58988,9.59988,9.58903,9.59117,10.0
2007-05-29 21:53:00,9.59192,9.59192,9.58952,9.58952,3.0
2007-05-29 21:54:00,9.58872,9.59948,9.58544,9.59948,9.0
2007-05-29 21:55:00,9.59118,9.59192,9.5849,9.59192,8.0
2007-05-29 21:56:00,9.60122,9.60299,9.58773,9.58773,11.0
2007-05-29 21:57:00,9.59198,9.59258,9.58911,9.59258,8.0
2007-05-29 21:58:00,9.60093,9.60093,9.59192,9.59192,8.0
2007-05-29 21:59:00,9.59127,9.59628,9.5901,9.59628,10.0
2007-05-29 22:00:00,9.59273,9.60142,9.59057,9.60142,11.0
2007-05-29 22:01:00,9.59182,9.59258,9.58983,9.59258,10.0
2007-05-29 22:02:00,9.59338,9.60252,9.58828,9.59697,11.0
2007-05-29 22:03:00,9.59143,9.59361,9.58881,9.58897,8.0
2007-05-29 22:04:00,9.60138,9.60288,9.59847,9.60288,9.0
2007-05-29 22:05:00,9.59272,9.59272,9.58773,9.59112,8.0
2007-05-29 22:06:00,9.59883,9.60158,9.59882,9.59883,7.0
2007-05-29 22:07:00,9.59273,9.59788,9.58933,9.59788,10.0
2007-05-29 22:08:00,9.60298,9.60298,9.59803,9.60082,8.0
2007-05-29 22:09:00,9.59372,9.59495,9.59217,9.59217,8.0
2007-05-29 22:10:00,9.59303,9.60353,9.59303,9.60353,10.0
2007-05-29 22:11:00,9.59572,9.59572,9.59227,9.59423,8.0
2007-05-29 22:12:00,9.59503,9.60273,9.59042,9.59353,7.0
2007-05-29 22:13:00,9.59223,9.59577,9.59082,9.59577,6.0
2007-05-29 22:14:00,9.59128,9.60243,9.59128,9.59423,11.0
2007-05-29 22:16:00,9.58877,9.60423,9.58877,9.60423,11.0
2007-05-29 22:17:00,9.59422,9.59712,9.58902,9.59712,8.0
2007-05-29 22:18:00,9.59418,9.60562,9.59013,9.59013,9.0
2007-05-29 22:19:00,9.59403,9.59621,9.59392,9.59392,7.0
2007-05-29 22:20:00,9.60658,9.60658,9.59352,9.59352,11.0
2007-05-29 22:21:00,9.59183,9.59327,9.59123,9.59327,8.0
2007-05-29 22:22:00,9.59297,9.59962,9.58897,9.59962,11.0
2007-05-29 22:23:00,9.59277,9.59724,9.58833,9.59572,8.0
2007-05-29 22:24:00,9.59403,9.60237,9.59182,9.59567,7.0
2007-05-29 22:25:00,9.59408,9.59432,9.59137,9.59203,8.0
2007-05-29 22:26:00,9.60182,9.60337,9.60177,9.60328,11.0
2007-05-29 22:27:00,9.59073,9.59262,9.58869,9.59262,9.0
2007-05-29 22:28:00,9.60288,9.60502,9.59972,9.60288,14.0
2007-05-29 22:29:00,9.59188,9.59238,9.58983,9.58983,8.0
2007-05-29 22:30:00,9.59203,9.59797,9.59137,9.59797,5.0
2007-05-29 22:31:00,9.59197,9.59197,9.58667,9.59128,8.0
2007-05-29 22:32:00,9.59493,9.59493,9.59493,9.59493,1.0
2007-05-29 22:33:00,9.59052,9.59137,9.58965,9.59137,7.0
2007-05-29 22:34:00,9.58903,9.59563,9.58865,9.59563,8.0
2007-05-29 22:35:00,9.59052,9.5917,9.58466,9.58983,8.0
2007-05-29 22:36:00,9.60003,9.60003,9.59358,9.59358,9.0
2007-05-29 22:37:00,9.58948,9.59238,9.58864,9.59197,5.0
2007-05-29 22:38:00,9.60053,9.60058,9.59563,9.59902,9.0
2007-05-29 22:39:00,9.58983,9.59392,9.58825,9.59207,11.0
2007-05-29 22:40:00,9.59987,9.60137,9.58773,9.58863,11.0
2007-05-29 22:41:00,9.58712,9.59213,9.58577,9.59053,7.0
2007-05-29 22:42:00,9.58982,9.59698,9.5889,9.59698,7.0
2007-05-29 22:43:00,9.58933,9.59297,9.58773,9.59133,11.0
2007-05-29 22:44:00,9.59017,9.59832,9.58838,9.59832,8.0
2007-05-29 22:45:00,9.58943,9.59161,9.58602,9.58602,7.0
2007-05-29 22:46:00,9.59917,9.59917,9.58883,9.58883,11.0
2007-05-29 22:47:00,9.59067,9.5916,9.5863,9.58943,11.0
2007-05-29 22:48:00,9.60122,9.60122,9.59803,9.59863,8.0
2007-05-29 22:50:00,9.60043,9.60197,9.59563,9.59563,13.0
2007-05-29 22:52:00,9.60037,9.60062,9.59552,9.60047,12.0
2007-05-29 22:53:00,9.58872,9.59455,9.58459,9.59283,19.0
2007-05-29 22:54:00,9.59317,9.60373,9.58793,9.60373,7.0
2007-05-29 22:56:00,9.60272,9.60277,9.59682,9.59682,9.0
2007-05-29 22:58:00,9.60152,9.60327,9.59677,9.60297,18.0
2007-05-29 22:59:00,9.59412,9.59951,9.59412,9.59717,11.0
2007-05-29 23:00:00,9.60717,9.60728,9.60233,9.60718,8.0
2007-05-29 23:02:00,9.59797,9.60483,9.59797,9.60483,18.0
2007-05-29 23:03:00,9.59797,9.60213,9.59465,9.59873,12.0
2007-05-29 23:04:00,9.59927,9.60883,9.59353,9.59963,8.0
2007-05-29 23:05:00,9.60167,9.60167,9.59848,9.60097,8.0
2007-05-29 23:06:00,9.62497,9.62497,9.60018,9.60018,8.0
2007-05-29 23:07:00,9.59528,9.59528,9.59043,9.59043,18.0
2007-05-29 23:08:00,9.59607,9.60558,9.59293,9.59293,18.0
2007-05-29 23:09:00,9.59607,9.59977,9.59113,9.59613,12.0
2007-05-29 23:10:00,9.60102,9.60102,9.59387,9.59387,4.0
2007-05-29 23:11:00,9.59612,9.61063,9.59612,9.60432,9.0
2007-05-29 23:12:00,9.62637,9.62637,9.60358,9.60358,13.0
2007-05-29 23:14:00,9.62407,9.62448,9.61953,9.62438,16.0
2007-05-29 23:15:00,9.60018,9.60752,9.59987,9.59987,9.0
2007-05-29 23:16:00,9.62162,9.62162,9.62162,9.62162,1.0
2007-05-29 23:17:00,9.60148,9.60504,9.59578,9.60143,8.0
2007-05-29 23:18:00,9.61217,9.61217,9.60013,9.60218,11.0
2007-05-29 23:19:00,9.60143,9.60156,9.59578,9.59917,7.0
2007-05-29 23:20:00,9.62177,9.62202,9.61693,9.62202,13.0
2007-05-29 23:21:00,9.60042,9.60147,9.59604,9.60112,8.0
2007-05-29 23:22:00,9.60982,9.61358,9.60982,9.61358,2.0
2007-05-29 23:24:00,9.62107,9.62107,9.61612,9.61723,18.0
2007-05-29 23:25:00,9.60367,9.60737,9.59873,9.60373,12.0
2007-05-29 23:26:00,9.62097,9.62097,9.60227,9.60227,7.0
2007-05-29 23:27:00,9.60368,9.60608,9.60148,9.60283,16.0
2007-05-29 23:28:00,9.62123,9.62258,9.61767,9.61943,10.0
2007-05-29 23:29:00,9.60212,9.60287,9.59392,9.60287,18.0
2007-05-29 23:30:00,9.60228,9.62017,9.59948,9.59948,8.0
2007-05-29 23:31:00,9.59932,9.60118,9.59463,9.60018,7.0
2007-05-29 23:32:00,9.60152,9.61043,9.60152,9.60457,8.0
2007-05-29 23:34:00,9.60147,9.61443,9.60078,9.60078,8.0
2007-05-29 23:35:00,9.60148,9.60352,9.59593,9.59593,18.0
2007-05-29 23:36:00,9.60157,9.60823,9.59778,9.60823,18.0
2007-05-29 23:37:00,9.60087,9.60407,9.59319,9.60093,12.0
2007-05-29 23:38:00,9.62018,9.62562,9.61718,9.62018,11.0
2007-05-29 23:40:00,9.61868,9.61868,9.61373,9.61653,8.0
2007-05-29 23:41:00,9.59852,9.60027,9.59377,9.59997,18.0
2007-05-29 23:42:00,9.59943,9.61127,9.59513,9.61127,6.0
2007-05-29 23:43:00,9.60002,9.60002,9.59803,9.59873,9.0
2007-05-29 23:44:00,9.59997,9.60958,9.59997,9.60958,8.0
2007-05-29 23:45:00,9.60078,9.60277,9.59513,9.59513,18.0
2007-05-29 23:46:00,9.60087,9.61483,9.60087,9.61483,18.0
2007-05-29 23:47:00,9.60153,9.60172,9.59932,9.59932,4.0
2007-05-29 23:48:00,9.61207,9.61218,9.60723,9.61208,8.0
2007-05-29 23:49:00,9.60152,9.60152,9.59804,9.60078,8.0
2007-05-29 23:50:00,9.60287,9.61178,9.60218,9.61178,8.0
2007-05-29 23:52:00,9.61227,9.61227,9.60732,9.60843,18.0
2007-05-29 23:54:00,9.61247,9.61247,9.60168,9.60288,8.0
2007-05-29 23:55:00,9.60358,9.60367,9.59873,9.59873,18.0
2007-05-29 23:56:00,9.61657,9.61657,9.61162,9.61273,18.0
2007-05-29 23:57:00,9.60437,9.60787,9.60183,9.60373,12.0
2007-05-29 23:58:00,9.60143,9.60842,9.60143,9.60143,10.0
2007-05-30 00:00:00,9.60357,9.60883,9.60112,9.60358,8.0
2007-05-30 00:02:00,9.60427,9.61358,9.60358,9.61358,8.0
2007-05-30 00:03:00,9.60288,9.60288,9.59729,9.59873,18.0
2007-05-30 00:04:00,9.60297,9.60983,9.59741,9.60983,18.0
2007-05-30 00:05:00,9.60227,9.60597,9.59733,9.60233,12.0
2007-05-30 00:06:00,9.60298,9.61032,9.60166,9.61032,9.0
2007-05-30 00:07:00,9.60368,9.60648,9.6019,9.60423,16.0
2007-05-30 00:08:00,9.60372,9.61118,9.59872,9.59872,5.0
2007-05-30 00:10:00,9.62227,9.62227,9.60303,9.60303,7.0
2007-05-30 00:11:00,9.60212,9.60357,9.59927,9.60158,7.0
2007-05-30 00:12:00,9.59973,9.62138,9.59803,9.59803,8.0
2007-05-30 00:13:00,9.60212,9.60521,9.59803,9.60357,18.0
2007-05-30 00:14:00,9.60147,9.62337,9.60073,9.60073,22.0
2007-05-30 00:16:00,9.60143,9.60932,9.60071,9.60932,17.0
2007-05-30 00:18:00,9.61108,9.61108,9.60763,9.61108,11.0
2007-05-30 00:19:00,9.59733,9.60218,9.59733,9.59843,8.0
2007-05-30 00:20:00,9.60287,9.60843,9.60218,9.60218,8.0
2007-05-30 00:22:00,9.61227,9.61227,9.60732,9.60843,18.0
2007-05-30 00:24:00,9.61897,9.61908,9.61413,9.61898,8.0
2007-05-30 00:25:00,9.60283,9.60303,9.59943,9.60303,7.0
2007-05-30 00:26:00,9.61247,9.61258,9.60763,9.61248,8.0
2007-05-30 00:27:00,9.60157,9.60228,9.59733,9.60228,7.0
2007-05-30 00:28:00,9.60287,9.61248,9.59542,9.60218,8.0
2007-05-30 00:30:00,9.61757,9.61757,9.60148,9.60148,8.0
2007-05-30 00:31:00,9.60033,9.60147,9.59961,9.60147,5.0
2007-05-30 00:32:00,9.61107,9.61118,9.60623,9.61108,8.0
2007-05-30 00:34:00,9.60217,9.61918,9.60217,9.61918,8.0
2007-05-30 00:36:00,9.61997,9.61997,9.61502,9.61613,18.0
2007-05-30 00:37:00,9.59943,9.60298,9.59943,9.60297,7.0
2007-05-30 00:38:00,9.61287,9.61298,9.60803,9.61288,8.0
2007-05-30 00:40:00,9.61967,9.61967,9.61472,9.61583,18.0
2007-05-30 00:42:00,9.61827,9.61838,9.61343,9.61828,8.0
2007-05-30 00:43:00,9.60073,9.60223,9.60018,9.60018,5.0
2007-05-30 00:44:00,9.59803,9.61893,9.59803,9.60298,8.0
2007-05-30 00:46:00,9.60227,9.61223,9.59913,9.59913,18.0
2007-05-30 00:48:00,9.61687,9.61687,9.60358,9.60358,8.0
2007-05-30 00:49:00,9.60288,9.60491,9.59733,9.59733,18.0
2007-05-30 00:50:00,9.60157,9.60773,9.59818,9.60773,18.0
2007-05-30 00:51:00,9.60218,9.60223,9.59733,9.59733,9.0
2007-05-30 00:52:00,9.61907,9.61918,9.61423,9.61908,8.0
2007-05-30 00:53:00,9.60087,9.60217,9.59356,9.59662,9.0
2007-05-30 00:54:00,9.61627,9.61627,9.61627,9.61627,1.0
2007-05-30 00:56:00,9.61847,9.61847,9.61352,9.61463,18.0
2007-05-30 00:57:00,9.60087,9.60345,9.59587,9.60093,12.0
2007-05-30 00:58:00,9.60002,9.61083,9.60002,9.60008,10.0
2007-05-30 00:59:00,9.60083,9.60093,9.59733,9.59878,11.0
2007-05-30 01:00:00,9.61563,9.61563,9.59997,9.59997,2.0
2007-05-30 01:01:00,9.60083,9.60083,9.59945,9.60027,7.0
2007-05-30 01:02:00,9.61607,9.61618,9.61123,9.61608,8.0
2007-05-30 01:03:00,9.60002,9.60077,9.59344,9.60077,7.0
2007-05-30 01:04:00,9.61807,9.61818,9.61323,9.61808,8.0
2007-05-30 01:05:00,9.59948,9.60253,9.59523,9.59523,6.0
2007-05-30 01:06:00,9.60077,9.61078,9.59603,9.61078,8.0
2007-05-30 01:08:00,9.60287,9.61012,9.59663,9.60218,8.0
2007-05-30 01:09:00,9.60288,9.60459,9.59663,9.59663,18.0
2007-05-30 01:10:00,9.61107,9.61107,9.59623,9.59623,18.0
2007-05-30 01:11:00,9.60077,9.60077,9.59591,9.60077,5.0
2007-05-30 01:12:00,9.59997,9.61118,9.5981,9.60218,8.0
2007-05-30 01:13:00,9.60148,9.60148,9.59594,9.59733,18.0
2007-05-30 01:14:00,9.61827,9.61827,9.59843,9.59843,18.0
2007-05-30 01:15:00,9.60297,9.60667,9.59803,9.60303,12.0
2007-05-30 01:16:00,9.60218,9.60873,9.60218,9.60873,9.0
2007-05-30 01:18:00,9.61023,9.61023,9.59878,9.59878,11.0
2007-05-30 01:19:00,9.60072,9.60247,9.59597,9.60217,18.0
2007-05-30 01:20:00,9.60093,9.61083,9.60093,9.61083,7.0
2007-05-30 01:22:00,9.60357,9.61398,9.60083,9.61398,8.0
2007-05-30 01:24:00,9.62057,9.62057,9.59983,9.59983,18.0
2007-05-30 01:26:00,9.61827,9.61838,9.61343,9.61828,8.0
2007-05-30 01:27:00,9.60498,9.60566,9.60013,9.60013,18.0
2007-05-30 01:28:00,9.60437,9.61747,9.59983,9.59983,18.0
2007-05-30 01:30:00,9.61762,9.61922,9.61273,9.61763,10.0
2007-05-30 01:32:00,9.61827,9.61827,9.60428,9.60428,8.0
2007-05-30 01:33:00,9.60498,9.60668,9.59873,9.59873,18.0
2007-05-30 01:34:00,9.60437,9.61223,9.59872,9.60123,18.0
2007-05-30 01:35:00,9.60437,9.60857,9.6004,9.60443,12.0
2007-05-30 01:36:00,9.61422,9.61422,9.60497,9.60497,9.0
2007-05-30 01:37:00,9.60438,9.6075,9.60158,9.60423,16.0
2007-05-30 01:38:00,9.60368,9.61407,9.60023,9.60297,9.0
2007-05-30 01:39:00,9.60287,9.60358,9.59965,9.60358,8.0
2007-05-30 01:40:00,9.59803,9.61067,9.59803,9.60433,6.0
2007-05-30 01:41:00,9.60358,9.60358,9.59895,9.59943,18.0
2007-05-30 01:42:00,9.60367,9.60843,9.59472,9.60843,18.0
2007-05-30 01:44:00,9.61792,9.61792,9.61273,9.61417,5.0
2007-05-30 01:45:00,9.60298,9.60578,9.59909,9.60353,16.0
2007-05-30 01:46:00,9.61012,9.61012,9.59862,9.60283,7.0
2007-05-30 01:47:00,9.60142,9.60317,9.59667,9.60287,18.0
2007-05-30 01:48:00,9.60207,9.61308,9.59829,9.60288,10.0
2007-05-30 01:49:00,9.60072,9.60072,9.59205,9.59268,7.0
2007-05-30 01:50:00,9.59257,9.60273,9.59257,9.59382,11.0
2007-05-30 01:51:00,9.59312,9.59748,9.59312,9.59748,10.0
2007-05-30 01:52:00,9.59677,9.60678,9.59677,9.59818,8.0
2007-05-30 01:54:00,9.59427,9.60232,9.58713,9.59268,8.0
2007-05-30 01:55:00,9.59022,9.59658,9.59022,9.59193,7.0
2007-05-30 01:56:00,9.59267,9.60483,9.59022,9.59338,8.0
2007-05-30 01:57:00,9.59263,9.59337,9.58817,9.59337,6.0
2007-05-30 01:58:00,9.59267,9.59713,9.59022,9.59338,8.0
2007-05-30 02:00:00,9.60103,9.60603,9.57663,9.59693,11.0
2007-05-30 02:01:00,9.60248,9.60398,9.57808,9.57947,8.0
2007-05-30 02:02:00,9.57877,9.60103,9.57483,9.60103,6.0
2007-05-30 02:03:00,9.60318,9.60318,9.57808,9.60247,8.0
2007-05-30 02:04:00,9.57733,9.58072,9.5751,9.57562,7.0
2007-05-30 02:05:00,9.60178,9.60318,9.57818,9.57877,8.0
2007-05-30 02:06:00,9.60262,9.60853,9.57463,9.57463,5.0
2007-05-30 02:07:00,9.60308,9.60388,9.57828,9.60117,8.0
2007-05-30 02:08:00,9.60048,9.60282,9.57817,9.58032,10.0
2007-05-30 02:09:00,9.59832,9.59832,9.57837,9.57837,11.0
2007-05-30 02:10:00,9.59848,9.60562,9.57677,9.59762,7.0
2007-05-30 02:11:00,9.59978,9.59978,9.57682,9.57887,10.0
2007-05-30 02:12:00,9.60767,9.60797,9.60147,9.60622,18.0
2007-05-30 02:13:00,9.59903,9.59903,9.57962,9.57962,7.0
2007-05-30 02:14:00,9.59973,9.60668,9.57978,9.57978,16.0
2007-05-30 02:15:00,9.59907,9.59978,9.58412,9.58412,5.0
2007-05-30 02:16:00,9.59993,9.60802,9.57377,9.57377,12.0
2007-05-30 02:17:00,9.59673,9.59673,9.58027,9.58027,18.0
2007-05-30 02:18:00,9.59633,9.61043,9.59633,9.60118,18.0
2007-05-30 02:20:00,9.60048,9.60958,9.57948,9.60047,8.0
2007-05-30 02:22:00,9.59973,9.61208,9.59913,9.60058,16.0
2007-05-30 02:23:00,9.59977,9.59977,9.57882,9.59832,9.0
2007-05-30 02:24:00,9.57963,9.59917,9.57422,9.59917,12.0
2007-05-30 02:25:00,9.59463,9.59847,9.59352,9.59847,18.0
2007-05-30 02:26:00,9.57253,9.60943,9.57253,9.59838,18.0
2007-05-30 02:27:00,9.57808,9.59838,9.57538,9.59547,8.0
2007-05-30 02:28:00,9.57272,9.59627,9.57272,9.59253,7.0
2007-05-30 02:29:00,9.57123,9.59322,9.57123,9.59322,10.0
2007-05-30 02:30:00,9.59553,9.59957,9.57193,9.59957,12.0
2007-05-30 02:31:00,9.56563,9.56947,9.56452,9.56947,18.0
2007-05-30 02:32:00,9.58913,9.60272,9.58913,9.59328,18.0
2007-05-30 02:33:00,9.59468,9.59625,9.58733,9.59547,8.0
2007-05-30 02:34:00,9.59468,9.60468,9.57662,9.57662,5.0
2007-05-30 02:35:00,9.57363,9.59197,9.56913,9.59197,18.0
2007-05-30 02:36:00,9.58433,9.59642,9.56592,9.58988,18.0
2007-05-30 02:37:00,9.56588,9.59057,9.56588,9.59057,8.0
2007-05-30 02:38:00,9.58988,9.59987,9.57327,9.59002,7.0
2007-05-30 02:39:00,9.58853,9.58853,9.57118,9.58793,7.0
2007-05-30 02:40:00,9.57327,9.59852,9.57327,9.59852,18.0
2007-05-30 02:41:00,9.56848,9.59058,9.56848,9.58293,11.0
2007-05-30 02:42:00,9.58983,9.59978,9.58983,9.59978,16.0
2007-05-30 02:43:00,9.58573,9.58848,9.5845,9.58848,9.0
2007-05-30 02:44:00,9.58933,9.59687,9.57192,9.57267,12.0
2007-05-30 02:45:00,9.58613,9.58927,9.56666,9.58927,18.0
2007-05-30 02:46:00,9.59413,9.59413,9.57062,9.58848,18.0
2007-05-30 02:47:00,9.58918,9.59058,9.58216,9.58987,8.0
2007-05-30 02:48:00,9.59057,9.60117,9.57148,9.60117,5.0
2007-05-30 02:49:00,9.56883,9.57267,9.56772,9.57267,18.0
2007-05-30 02:50:00,9.59543,9.60037,9.59543,9.60028,18.0
2007-05-30 02:51:00,9.58918,9.58987,9.58405,9.58987,8.0
2007-05-30 02:52:00,9.58843,9.59733,9.58843,9.59733,2.0
2007-05-30 02:53:00,9.59058,9.59058,9.56828,9.57257,8.0
2007-05-30 02:54:00,9.56273,9.58968,9.56273,9.58788,6.0
2007-05-30 02:55:00,9.57328,9.58987,9.57328,9.58987,8.0
2007-05-30 02:56:00,9.57257,9.59792,9.57257,9.58842,7.0
2007-05-30 02:57:00,9.57328,9.59057,9.56873,9.59057,8.0
2007-05-30 02:58:00,9.59017,9.60097,9.57263,9.57263,7.0
2007-05-30 03:00:00,9.57128,9.59428,9.56733,9.59423,11.0
2007-05-30 03:01:00,9.57268,9.59442,9.57268,9.59442,10.0
2007-05-30 03:02:00,9.57343,9.59597,9.57262,9.58997,12.0
2007-05-30 03:03:00,9.59083,9.59343,9.56843,9.59067,18.0
2007-05-30 03:04:00,9.59573,9.60067,9.59573,9.60058,18.0
2007-05-30 03:06:00,9.56912,9.59798,9.56912,9.59357,9.0
2007-05-30 03:07:00,9.58918,9.59378,9.57198,9.58917,8.0
2007-05-30 03:08:00,9.59373,9.59743,9.57263,9.59398,9.0
2007-05-30 03:09:00,9.59033,9.59407,9.5884,9.59407,18.0
2007-05-30 03:10:00,9.58933,9.60058,9.58933,9.60058,18.0
2007-05-30 03:11:00,9.59428,9.59488,9.57198,9.59437,8.0
2007-05-30 03:12:00,9.59062,9.59793,9.57258,9.58933,9.0
2007-05-30 03:13:00,9.56883,9.59427,9.56883,9.59427,18.0
2007-05-30 03:14:00,9.58433,9.59788,9.58433,9.59788,18.0
2007-05-30 03:16:00,9.59218,9.59963,9.57043,9.57043,5.0
2007-05-30 03:17:00,9.59368,9.59398,9.57258,9.58917,8.0
2007-05-30 03:18:00,9.59328,9.59378,9.56928,9.58543,10.0
2007-05-30 03:19:00,9.58963,9.59157,9.56908,9.59157,18.0
2007-05-30 03:20:00,9.58293,9.59713,9.56892,9.59138,18.0
2007-05-30 03:21:00,9.58628,9.59207,9.56968,9.59207,8.0
2007-05-30 03:22:00,9.57117,9.59718,9.57037,9.57037,7.0
2007-05-30 03:23:00,9.58403,9.59118,9.58403,9.58857,18.0
2007-05-30 03:24:00,9.58803,9.59713,9.56908,9.59278,18.0
2007-05-30 03:25:00,9.58778,9.59318,9.57038,9.59217,8.0
2007-05-30 03:26:00,9.58653,9.59733,9.57043,9.59217,8.0
2007-05-30 03:27:00,9.59218,9.59218,9.56623,9.59207,8.0
2007-05-30 03:28:00,9.56967,9.59707,9.56853,9.56853,5.0
2007-05-30 03:29:00,9.57188,9.58847,9.57188,9.58847,8.0
2007-05-30 03:30:00,9.58913,9.59877,9.56793,9.59163,7.0
2007-05-30 03:31:00,9.59378,9.59508,9.57188,9.59487,8.0
2007-05-30 03:32:00,9.59478,9.59967,9.56913,9.59507,7.0
2007-05-30 03:33:00,9.59208,9.59937,9.57468,9.59937,8.0
2007-05-30 03:34:00,9.59503,9.60368,9.57612,9.59983,7.0
2007-05-30 03:35:00,9.59978,9.60058,9.57898,9.59627,8.0
2007-05-30 03:36:00,9.60023,9.60152,9.57838,9.60057,7.0
2007-05-30 03:37:00,9.59333,9.60138,9.59003,9.59637,18.0
2007-05-30 03:38:00,9.59073,9.60518,9.57767,9.59708,18.0
2007-05-30 03:39:00,9.60138,9.60258,9.57805,9.60207,8.0
2007-05-30 03:40:00,9.59403,9.60482,9.58108,9.59573,8.0
2007-05-30 03:41:00,9.59708,9.60198,9.57758,9.60078,11.0
2007-05-30 03:42:00,9.59558,9.60537,9.57217,9.59493,9.0
2007-05-30 03:43:00,9.59272,9.59888,9.58759,9.59843,17.0
2007-05-30 03:44:00,9.59343,9.59692,9.57468,9.59572,8.0
2007-05-30 03:45:00,9.59563,9.59712,9.58789,9.59527,22.0
2007-05-30 03:46:00,9.59277,9.60358,9.57678,9.59702,18.0
2007-05-30 03:47:00,9.59373,9.59373,9.57767,9.57767,8.0
2007-05-30 03:48:00,9.59728,9.60192,9.57397,9.59772,7.0
2007-05-30 03:49:00,9.59953,9.60093,9.58572,9.59857,7.0
2007-05-30 03:50:00,9.59557,9.60413,9.57618,9.59862,18.0
2007-05-30 03:51:00,9.59502,9.59502,9.57712,9.57712,3.0
2007-05-30 03:52:00,9.59623,9.60622,9.57478,9.60538,16.0
2007-05-30 03:53:00,9.60672,9.60873,9.56663,9.60108,9.0
2007-05-30 03:54:00,9.60543,9.60673,9.5979,9.60537,12.0
2007-05-30 03:55:00,9.59723,9.60423,9.57237,9.57237,18.0
2007-05-30 03:56:00,9.60073,9.60788,9.59843,9.60788,18.0
2007-05-30 03:57:00,9.60028,9.60578,9.57228,9.60517,8.0
2007-05-30 03:58:00,9.60508,9.60962,9.59955,9.60153,9.0
2007-05-30 03:59:00,9.57298,9.60638,9.57148,9.60437,8.0
2007-05-30 04:00:00,9.60103,9.60533,9.56933,9.60228,11.0
2007-05-30 04:01:00,9.59813,9.60233,9.57008,9.60233,10.0
2007-05-30 04:02:00,9.60443,9.60447,9.56937,9.60447,12.0
2007-05-30 04:03:00,9.60053,9.60053,9.57013,9.57087,18.0
2007-05-30 04:04:00,9.59543,9.60592,9.57008,9.57008,18.0
2007-05-30 04:05:00,9.60098,9.60588,9.57228,9.60027,8.0
2007-05-30 04:06:00,9.56938,9.60437,9.56453,9.60437,9.0
2007-05-30 04:07:00,9.60043,9.60287,9.56863,9.60287,18.0
2007-05-30 04:08:00,9.59853,9.60462,9.59667,9.59888,18.0
2007-05-30 04:09:00,9.59958,9.60428,9.57088,9.60027,8.0
2007-05-30 04:10:00,9.60268,9.60957,9.59957,9.60032,8.0
2007-05-30 04:11:00,9.60478,9.60488,9.59968,9.60427,8.0
2007-05-30 04:12:00,9.60302,9.60743,9.60302,9.60743,4.0
2007-05-30 04:13:00,9.59583,9.60437,9.59583,9.60437,18.0
2007-05-30 04:14:00,9.59403,9.60603,9.59403,9.60298,18.0
2007-05-30 04:15:00,9.60308,9.60318,9.59823,9.60307,8.0
2007-05-30 04:16:00,9.60123,9.60588,9.59672,9.60342,9.0
2007-05-30 04:17:00,9.59403,9.60253,9.59403,9.60253,3.0
2007-05-30 04:18:00,9.59967,9.60543,9.59487,9.59822,18.0
2007-05-30 04:19:00,9.60263,9.60528,9.59636,9.60048,8.0
2007-05-30 04:20:00,9.59963,9.60648,9.57572,9.60548,16.0
2007-05-30 04:21:00,9.59968,9.60293,9.57517,9.60118,11.0
2007-05-30 04:22:00,9.60553,9.6064,9.57857,9.57857,12.0
2007-05-30 04:23:00,9.59883,9.60757,9.57788,9.60757,18.0
2007-05-30 04:24:00,9.59843,9.61097,9.59843,9.61028,18.0
2007-05-30 04:25:00,9.57578,9.60998,9.57518,9.60717,8.0
2007-05-30 04:26:00,9.61477,9.62423,9.59468,9.61278,7.0
2007-05-30 04:27:00,9.61807,9.61807,9.59398,9.60982,8.0
2007-05-30 04:28:00,9.61358,9.61797,9.59122,9.61492,7.0
2007-05-30 04:29:00,9.61068,9.61703,9.59608,9.61648,8.0
2007-05-30 04:30:00,9.61267,9.61713,9.59608,9.61552,18.0
2007-05-30 04:31:00,9.60883,9.61688,9.607,9.61523,10.0
2007-05-30 04:32:00,9.61633,9.62033,9.59733,9.61568,16.0
2007-05-30 04:33:00,9.61427,9.61427,9.59402,9.61287,7.0
2007-05-30 04:34:00,9.61513,9.61947,9.59467,9.61057,12.0
2007-05-30 04:35:00,9.60753,9.61072,9.59188,9.61057,18.0
2007-05-30 04:36:00,9.61033,9.62012,9.59458,9.59458,18.0
2007-05-30 04:38:00,9.62122,9.62122,9.60872,9.60872,3.0
2007-05-30 04:39:00,9.61572,9.61572,9.58939,9.59387,13.0
2007-05-30 04:40:00,9.58707,9.61353,9.58707,9.61353,2.0
2007-05-30 04:41:00,9.61128,9.61128,9.59457,9.59457,11.0
2007-05-30 04:42:00,9.60903,9.61478,9.60871,9.61408,8.0
2007-05-30 04:44:00,9.61147,9.61993,9.59242,9.61038,9.0
2007-05-30 04:45:00,9.61468,9.61478,9.60983,9.61437,16.0
2007-05-30 04:46:00,9.60977,9.61812,9.59302,9.61197,7.0
2007-05-30 04:47:00,9.60908,9.60908,9.59097,9.59097,13.0
2007-05-30 04:48:00,9.60842,9.62105,9.58683,9.60782,9.0
2007-05-30 04:50:00,9.61293,9.62197,9.59097,9.61287,12.0
2007-05-30 04:51:00,9.58793,9.61357,9.58793,9.61357,18.0
2007-05-30 04:52:00,9.60423,9.61913,9.59162,9.60978,18.0
2007-05-30 04:53:00,9.61408,9.61408,9.58753,9.60977,8.0
2007-05-30 04:54:00,9.60837,9.61817,9.59173,9.59387,8.0
2007-05-30 04:55:00,9.60843,9.61483,9.60255,9.61483,8.0
2007-05-30 04:56:00,9.61513,9.62027,9.60837,9.61487,12.0
2007-05-30 04:57:00,9.61113,9.61353,9.60273,9.61137,18.0
2007-05-30 04:58:00,9.58973,9.62213,9.58973,9.61538,18.0
2007-05-30 04:59:00,9.61528,9.61588,9.59528,9.61047,8.0
2007-05-30 05:00:00,9.60987,9.61877,9.59027,9.61092,11.0
2007-05-30 05:01:00,9.61457,9.61457,9.59242,9.59242,18.0
2007-05-30 05:02:00,9.61858,9.61858,9.60962,9.60962,4.0
2007-05-30 05:03:00,9.60842,9.61462,9.59463,9.61462,9.0
2007-05-30 05:04:00,9.59237,9.62058,9.59237,9.61328,10.0
2007-05-30 05:05:00,9.59323,9.59572,9.58973,9.59427,7.0
2007-05-30 05:06:00,9.59533,9.62148,9.59383,9.61312,19.0
2007-05-30 05:07:00,9.61497,9.61497,9.59457,9.59457,12.0
2007-05-30 05:08:00,9.61323,9.61853,9.60552,9.61458,11.0
2007-05-30 05:09:00,9.60873,9.61293,9.59242,9.61293,13.0
2007-05-30 05:10:00,9.61268,9.61857,9.59163,9.61417,8.0
2007-05-30 05:11:00,9.60763,9.61472,9.60763,9.61472,8.0
2007-05-30 05:12:00,9.59093,9.61777,9.59093,9.61777,11.0
2007-05-30 05:13:00,9.61143,9.61147,9.59167,9.61147,11.0
2007-05-30 05:14:00,9.60782,9.61723,9.60677,9.61083,7.0
2007-05-30 05:15:00,9.61052,9.61052,9.58727,9.60627,8.0
2007-05-30 05:16:00,9.58973,9.61902,9.58973,9.60493,11.0
2007-05-30 05:17:00,9.61188,9.61188,9.60762,9.60762,7.0
2007-05-30 05:18:00,9.59163,9.61427,9.59163,9.60872,7.0
2007-05-30 05:19:00,9.58973,9.61242,9.58973,9.59317,11.0
2007-05-30 05:20:00,9.60987,9.61938,9.60908,9.61243,11.0
2007-05-30 05:21:00,9.61212,9.61283,9.58923,9.61283,9.0
2007-05-30 05:22:00,9.61267,9.61867,9.58683,9.61867,5.0
2007-05-30 05:23:00,9.61288,9.61365,9.60943,9.61133,9.0
2007-05-30 05:24:00,9.61123,9.61607,9.58673,9.61032,8.0
2007-05-30 05:25:00,9.60143,9.61123,9.58407,9.60953,8.0
2007-05-30 05:26:00,9.61147,9.61698,9.59108,9.60982,7.0
2007-05-30 05:28:00,9.61698,9.61708,9.61213,9.61697,8.0
2007-05-30 05:30:00,9.60973,9.61347,9.58818,9.58818,8.0
2007-05-30 05:31:00,9.61048,9.61048,9.58958,9.58958,14.0
2007-05-30 05:32:00,9.60482,9.61153,9.58888,9.61123,9.0
2007-05-30 05:33:00,9.61128,9.61128,9.58883,9.61052,11.0
2007-05-30 05:34:00,9.60633,9.61677,9.58828,9.61138,8.0
2007-05-30 05:35:00,9.60627,9.61053,9.60457,9.61053,7.0
2007-05-30 05:36:00,9.61072,9.61552,9.58827,9.58827,8.0
2007-05-30 05:37:00,9.60142,9.60957,9.60142,9.60857,11.0
2007-05-30 05:38:00,9.58957,9.61403,9.58883,9.58883,8.0
2007-05-30 05:39:00,9.60542,9.61098,9.58958,9.58958,11.0
2007-05-30 05:40:00,9.60942,9.62037,9.59037,9.60953,7.0
2007-05-30 05:41:00,9.60143,9.60998,9.60143,9.60618,9.0
2007-05-30 05:42:00,9.61372,9.61477,9.59092,9.61062,8.0
2007-05-30 05:43:00,9.60693,9.61287,9.59022,9.60637,11.0
2007-05-30 05:44:00,9.61063,9.61702,9.58953,9.58953,5.0
2007-05-30 05:45:00,9.61093,9.61093,9.58953,9.60848,11.0
2007-05-30 05:46:00,9.61247,9.61382,9.58753,9.58753,6.0
2007-05-30 05:48:00,9.61627,9.61832,9.61627,9.61832,2.0
2007-05-30 05:49:00,9.61063,9.61222,9.61003,9.61013,10.0
2007-05-30 05:50:00,9.61007,9.61982,9.61007,9.61092,8.0
2007-05-30 05:51:00,9.60632,9.61218,9.58613,9.61218,8.0
2007-05-30 05:52:00,9.61568,9.62478,9.60833,9.60833,10.0
2007-05-30 05:53:00,9.59913,9.61933,9.59913,9.61933,7.0
2007-05-30 05:54:00,9.60292,9.62303,9.59802,9.59802,8.0
2007-05-30 05:55:00,9.61788,9.61903,9.58288,9.58288,9.0
2007-05-30 05:56:00,9.58521,9.60564,9.58521,9.59173,8.0
2007-05-30 05:57:00,9.61437,9.628,9.61437,9.62208,11.0
2007-05-30 05:58:00,9.61778,9.62413,9.61507,9.62092,10.0
2007-05-30 05:59:00,9.61732,9.62053,9.59293,9.62053,11.0
2007-05-30 06:00:00,9.62558,9.62787,9.59268,9.62127,10.0
2007-05-30 06:01:00,9.61632,9.61952,9.59318,9.61393,8.0
2007-05-30 06:02:00,9.61608,9.62223,9.59147,9.59708,8.0
2007-05-30 06:03:00,9.61123,9.61912,9.59772,9.59772,11.0
2007-05-30 06:04:00,9.62082,9.62708,9.59768,9.62108,8.0
2007-05-30 06:05:00,9.62088,9.62088,9.61651,9.61962,9.0
2007-05-30 06:06:00,9.62452,9.62452,9.62438,9.62442,3.0
2007-05-30 06:08:00,9.61613,9.62533,9.61613,9.61677,9.0
2007-05-30 06:09:00,9.61957,9.61957,9.59838,9.61917,9.0
2007-05-30 06:10:00,9.61033,9.62515,9.59423,9.62278,8.0
2007-05-30 06:11:00,9.62122,9.62142,9.59712,9.62142,11.0
2007-05-30 06:12:00,9.60382,9.62577,9.60338,9.60598,6.0
2007-05-30 06:13:00,9.60523,9.60683,9.60523,9.60677,8.0
2007-05-30 06:14:00,9.62298,9.62627,9.60383,9.62313,7.0
2007-05-30 06:15:00,9.62182,9.62367,9.60463,9.61437,7.0
2007-05-30 06:16:00,9.62228,9.62633,9.60602,9.62328,8.0
2007-05-30 06:17:00,9.62327,9.62327,9.60382,9.62097,7.0
2007-05-30 06:18:00,9.62078,9.62752,9.59713,9.62752,7.0
2007-05-30 06:19:00,9.62227,9.62227,9.60327,9.61847,11.0
2007-05-30 06:20:00,9.61792,9.62452,9.60467,9.62228,9.0
2007-05-30 06:21:00,9.61713,9.62073,9.61503,9.61952,10.0
2007-05-30 06:22:00,9.61672,9.62463,9.60387,9.62463,7.0
2007-05-30 06:23:00,9.60253,9.61573,9.60242,9.61573,7.0
2007-05-30 06:24:00,9.61642,9.62762,9.60182,9.61923,10.0
2007-05-30 06:25:00,9.61662,9.61938,9.60242,9.60242,7.0
2007-05-30 06:26:00,9.62507,9.62507,9.60537,9.60537,9.0
2007-05-30 06:27:00,9.62148,9.62148,9.60313,9.60313,11.0
2007-05-30 06:28:00,9.62153,9.62153,9.60143,9.61702,11.0
2007-05-30 06:29:00,9.62062,9.62062,9.60458,9.61728,11.0
2007-05-30 06:30:00,9.61657,9.62777,9.60382,9.60602,8.0
2007-05-30 06:31:00,9.62097,9.62097,9.60523,9.60523,8.0
2007-05-30 06:32:00,9.62042,9.62042,9.60342,9.60342,11.0
2007-05-30 06:33:00,9.60167,9.62197,9.60167,9.62197,23.0
2007-05-30 06:34:00,9.62312,9.62312,9.60383,9.60383,8.0
2007-05-30 06:35:00,9.60452,9.62213,9.60452,9.62213,7.0
2007-05-30 06:36:00,9.61718,9.62628,9.61616,9.62628,11.0
2007-05-30 06:37:00,9.61702,9.62227,9.61702,9.62227,7.0
2007-05-30 06:38:00,9.61723,9.62502,9.60257,9.60257,11.0
2007-05-30 06:40:00,9.60033,9.62062,9.60033,9.61637,5.0
2007-05-30 06:41:00,9.61573,9.62181,9.60387,9.62137,10.0
2007-05-30 06:42:00,9.62322,9.62322,9.59833,9.59833,10.0
2007-05-30 06:43:00,9.61753,9.62137,9.60253,9.62137,11.0
2007-05-30 06:44:00,9.62377,9.62377,9.60672,9.60672,9.0
2007-05-30 06:45:00,9.61992,9.61992,9.60327,9.60327,11.0
2007-05-30 06:46:00,9.62597,9.62637,9.62198,9.62637,8.0
2007-05-30 06:47:00,9.59973,9.60468,9.59973,9.60468,9.0
2007-05-30 06:48:00,9.61387,9.62583,9.59558,9.59558,7.0
2007-05-30 06:49:00,9.59622,9.59637,9.59423,9.59627,9.0
2007-05-30 06:50:00,9.61227,9.62677,9.59497,9.61617,7.0
2007-05-30 06:51:00,9.61532,9.62157,9.59478,9.61438,8.0
2007-05-30 06:52:00,9.61593,9.62508,9.59312,9.61682,8.0
2007-05-30 06:53:00,9.61042,9.62003,9.59738,9.61922,10.0
2007-05-30 06:54:00,9.61142,9.62478,9.58777,9.61678,7.0
2007-05-30 06:55:00,9.61292,9.61773,9.59302,9.59582,8.0
2007-05-30 06:56:00,9.61502,9.62283,9.59503,9.61583,8.0
2007-05-30 06:57:00,9.62733,9.62733,9.59542,9.62293,9.0
2007-05-30 06:58:00,9.62162,9.63645,9.60612,9.63627,10.0
2007-05-30 06:59:00,9.62302,9.63443,9.60377,9.60377,11.0
2007-05-30 07:00:00,9.62532,9.63553,9.60537,9.63372,11.0
2007-05-30 07:01:00,9.63382,9.63683,9.60483,9.62073,7.0
2007-05-30 07:02:00,9.62063,9.63443,9.60422,9.60538,10.0
2007-05-30 07:03:00,9.62397,9.63422,9.61153,9.62447,11.0
2007-05-30 07:04:00,9.61873,9.63322,9.60183,9.63013,8.0
2007-05-30 07:05:00,9.61987,9.63568,9.60128,9.62492,8.0
2007-05-30 07:06:00,9.63407,9.63937,9.60497,9.63373,8.0
2007-05-30 07:07:00,9.62348,9.63203,9.60578,9.60722,8.0
2007-05-30 07:08:00,9.62588,9.63657,9.62588,9.63657,10.0
2007-05-30 07:09:00,9.62562,9.64118,9.60803,9.64118,8.0
2007-05-30 07:10:00,9.62757,9.64198,9.62752,9.63853,7.0
2007-05-30 07:11:00,9.63523,9.64265,9.63523,9.64038,7.0
2007-05-30 07:12:00,9.62823,9.64077,9.60832,9.64077,11.0
2007-05-30 07:13:00,9.64282,9.64327,9.63815,9.64327,8.0
2007-05-30 07:14:00,9.64137,9.64137,9.63698,9.64017,8.0
2007-05-30 07:15:00,9.63987,9.64008,9.63848,9.64007,7.0
2007-05-30 07:16:00,9.63102,9.64272,9.62893,9.64133,7.0
2007-05-30 07:17:00,9.64212,9.64212,9.61057,9.61057,8.0
2007-05-30 07:18:00,9.62753,9.63857,9.60968,9.60997,7.0
2007-05-30 07:19:00,9.62632,9.64193,9.62398,9.63768,9.0
2007-05-30 07:20:00,9.64037,9.64037,9.59975,9.61128,7.0
2007-05-30 07:21:00,9.64242,9.64242,9.62758,9.63508,7.0
2007-05-30 07:22:00,9.62398,9.63752,9.60767,9.60767,7.0
2007-05-30 07:23:00,9.62683,9.63818,9.60643,9.60643,11.0
2007-05-30 07:24:00,9.63833,9.63942,9.63453,9.63837,11.0
2007-05-30 07:25:00,9.63813,9.64458,9.62763,9.62842,7.0
2007-05-30 07:26:00,9.63743,9.64477,9.62889,9.64477,8.0
2007-05-30 07:27:00,9.63757,9.64182,9.62757,9.64182,9.0
2007-05-30 07:28:00,9.63477,9.64408,9.62486,9.63927,7.0
2007-05-30 07:29:00,9.63698,9.64068,9.62757,9.62823,7.0
2007-05-30 07:30:00,9.64128,9.64128,9.62698,9.62698,10.0
2007-05-30 07:31:00,9.63837,9.64057,9.62317,9.62317,10.0
2007-05-30 07:32:00,9.60378,9.63412,9.60378,9.63412,7.0
2007-05-30 07:33:00,9.61637,9.63338,9.59222,9.63338,9.0
2007-05-30 07:34:00,9.63307,9.63347,9.59198,9.63153,8.0
2007-05-30 07:35:00,9.62302,9.63607,9.60333,9.63232,7.0
2007-05-30 07:36:00,9.63532,9.63532,9.62458,9.62537,8.0
2007-05-30 07:37:00,9.63213,9.63213,9.61823,9.62853,10.0
2007-05-30 07:38:00,9.63707,9.63707,9.61613,9.63072,9.0
2007-05-30 07:39:00,9.60342,9.63453,9.60342,9.63427,15.0
2007-05-30 07:40:00,9.62402,9.63572,9.62402,9.62537,8.0
2007-05-30 07:41:00,9.63368,9.63522,9.62357,9.63517,8.0
2007-05-30 07:42:00,9.63343,9.63522,9.62462,9.63522,8.0
2007-05-30 07:43:00,9.63552,9.64138,9.60487,9.60487,7.0
2007-05-30 07:44:00,9.63703,9.63707,9.62407,9.63707,7.0
2007-05-30 07:45:00,9.63663,9.64081,9.63368,9.63807,8.0
2007-05-30 07:46:00,9.63993,9.63993,9.62617,9.63807,11.0
2007-05-30 07:47:00,9.64007,9.64007,9.62302,9.63932,10.0
2007-05-30 07:48:00,9.60997,9.64892,9.60997,9.64892,7.0
2007-05-30 07:49:00,9.63292,9.64242,9.61282,9.62922,8.0
2007-05-30 07:50:00,9.63228,9.63968,9.61273,9.63968,9.0
2007-05-30 07:51:00,9.62973,9.64088,9.62743,9.63832,7.0
2007-05-30 07:52:00,9.64012,9.64018,9.63802,9.63863,8.0
2007-05-30 07:53:00,9.64217,9.64217,9.62763,9.63572,7.0
2007-05-30 07:54:00,9.60888,9.63853,9.60888,9.63707,8.0
2007-05-30 07:55:00,9.62853,9.64222,9.61263,9.64222,10.0
2007-05-30 07:56:00,9.63788,9.64298,9.63462,9.63838,11.0
2007-05-30 07:57:00,9.62958,9.64252,9.61003,9.63992,7.0
2007-05-30 07:58:00,9.63102,9.64013,9.61153,9.63553,11.0
2007-05-30 07:59:00,9.63828,9.64548,9.60653,9.63588,9.0
2007-05-30 08:00:00,9.62927,9.64162,9.61208,9.63183,8.0
2007-05-30 08:01:00,9.63418,9.64252,9.60858,9.63273,8.0
2007-05-30 08:02:00,9.64198,9.64512,9.60713,9.64512,7.0
2007-05-30 08:03:00,9.64293,9.64452,9.61342,9.64372,8.0
2007-05-30 08:04:00,9.64378,9.64607,9.61157,9.63978,8.0
2007-05-30 08:05:00,9.64537,9.65298,9.62087,9.64047,7.0
2007-05-30 08:06:00,9.63918,9.65132,9.62098,9.64993,9.0
2007-05-30 08:07:00,9.62043,9.65023,9.62033,9.64443,7.0
2007-05-30 08:08:00,9.64892,9.64962,9.62368,9.63903,8.0
2007-05-30 08:09:00,9.64933,9.65263,9.63613,9.65022,9.0
2007-05-30 08:10:00,9.65163,9.65194,9.64777,9.65033,7.0
2007-05-30 08:11:00,9.64088,9.65148,9.62083,9.64867,9.0
2007-05-30 08:12:00,9.63963,9.64812,9.63963,9.64152,11.0
2007-05-30 08:13:00,9.64923,9.65627,9.64087,9.64317,10.0
2007-05-30 08:14:00,9.65122,9.65257,9.64247,9.64427,10.0
2007-05-30 08:15:00,9.65123,9.65447,9.62738,9.65182,10.0
2007-05-30 08:16:00,9.64297,9.65458,9.62843,9.65273,9.0
2007-05-30 08:17:00,9.64403,9.65407,9.64172,9.65223,11.0
2007-05-30 08:18:00,9.63787,9.65203,9.63787,9.65123,10.0
2007-05-30 08:19:00,9.65267,9.65628,9.63477,9.65118,8.0
2007-05-30 08:20:00,9.64037,9.65537,9.64037,9.65112,10.0
2007-05-30 08:21:00,9.64337,9.65688,9.62703,9.65497,10.0
2007-05-30 08:22:00,9.65887,9.65922,9.62447,9.65163,7.0
2007-05-30 08:23:00,9.65282,9.65557,9.62372,9.62383,7.0
2007-05-30 08:24:00,9.65377,9.65687,9.64447,9.64447,11.0
2007-05-30 08:25:00,9.65267,9.65517,9.62257,9.65093,11.0
2007-05-30 08:26:00,9.64162,9.65217,9.61817,9.65017,8.0
2007-05-30 08:27:00,9.64352,9.65408,9.62457,9.64958,9.0
2007-05-30 08:28:00,9.64167,9.64853,9.62027,9.64707,11.0
2007-05-30 08:29:00,9.64347,9.64983,9.62052,9.64562,11.0
2007-05-30 08:30:00,9.63258,9.65602,9.63258,9.64482,9.0
2007-05-30 08:31:00,9.64438,9.64668,9.61787,9.63613,10.0
2007-05-30 08:32:00,9.64547,9.64678,9.62937,9.64123,7.0
2007-05-30 08:33:00,9.63578,9.64463,9.61562,9.63833,9.0
2007-05-30 08:34:00,9.62133,9.64262,9.61232,9.63957,10.0
2007-05-30 08:35:00,9.63093,9.64538,9.62828,9.63213,9.0
2007-05-30 08:36:00,9.63347,9.64337,9.62238,9.64177,8.0
2007-05-30 08:37:00,9.61302,9.64257,9.61302,9.64257,10.0
2007-05-30 08:38:00,9.64502,9.64502,9.61052,9.63628,6.0
2007-05-30 08:39:00,9.62962,9.63843,9.60818,9.63843,5.0
2007-05-30 08:40:00,9.64148,9.64148,9.62162,9.62802,7.0
2007-05-30 08:41:00,9.63917,9.64182,9.61047,9.62818,7.0
2007-05-30 08:42:00,9.62687,9.64217,9.60887,9.63927,8.0
2007-05-30 08:43:00,9.62977,9.64243,9.62498,9.63033,8.0
2007-05-30 08:44:00,9.62997,9.64443,9.60907,9.63083,11.0
2007-05-30 08:45:00,9.64173,9.64922,9.62778,9.64437,8.0
2007-05-30 08:46:00,9.63622,9.64773,9.61917,9.64717,15.0
2007-05-30 08:47:00,9.63853,9.65177,9.63483,9.64847,10.0
2007-05-30 08:48:00,9.64587,9.64847,9.61773,9.64847,8.0
2007-05-30 08:49:00,9.63393,9.65038,9.63167,9.64803,10.0
2007-05-30 08:50:00,9.62027,9.64883,9.62027,9.64883,8.0
2007-05-30 08:51:00,9.64858,9.65023,9.61902,9.64478,10.0
2007-05-30 08:52:00,9.64743,9.64947,9.61973,9.63837,8.0
2007-05-30 08:53:00,9.63287,9.64823,9.61922,9.61922,10.0
2007-05-30 08:54:00,9.63607,9.65228,9.63287,9.65097,10.0
2007-05-30 08:55:00,9.63702,9.65428,9.63702,9.65073,11.0
2007-05-30 08:56:00,9.64073,9.65062,9.63713,9.63713,10.0
2007-05-30 08:57:00,9.65082,9.65202,9.62272,9.63902,9.0
2007-05-30 08:58:00,9.64943,9.65128,9.61487,9.63923,10.0
2007-05-30 08:59:00,9.64958,9.65053,9.62027,9.64862,10.0
2007-05-30 09:00:00,9.63947,9.64833,9.61588,9.64173,7.0
2007-05-30 09:01:00,9.63698,9.64487,9.61422,9.63458,11.0
2007-05-30 09:02:00,9.64337,9.64767,9.62393,9.62872,7.0
2007-05-30 09:03:00,9.63293,9.64363,9.62798,9.62798,11.0
2007-05-30 09:04:00,9.62723,9.63993,9.61147,9.61147,10.0
2007-05-30 09:05:00,9.62387,9.64087,9.62387,9.63782,6.0
2007-05-30 09:06:00,9.62807,9.64258,9.62157,9.63203,8.0
2007-05-30 09:07:00,9.64378,9.64613,9.61427,9.63183,9.0
2007-05-30 09:08:00,9.63252,9.64487,9.62512,9.64303,7.0
2007-05-30 09:09:00,9.63227,9.64433,9.63227,9.64433,7.0
2007-05-30 09:10:00,9.64382,9.64453,9.61242,9.64428,9.0
2007-05-30 09:11:00,9.64252,9.64382,9.61452,9.63267,9.0
2007-05-30 09:12:00,9.62898,9.64297,9.61373,9.64297,11.0
2007-05-30 09:13:00,9.63262,9.64508,9.61203,9.64367,9.0
2007-05-30 09:14:00,9.63123,9.64633,9.61092,9.61092,9.0
2007-05-30 09:15:00,9.64012,9.64347,9.62852,9.63123,11.0
2007-05-30 09:16:00,9.64062,9.64273,9.62967,9.62967,11.0
2007-05-30 09:17:00,9.64227,9.64227,9.62973,9.62973,8.0
2007-05-30 09:18:00,9.63973,9.64418,9.63048,9.64418,7.0
2007-05-30 09:19:00,9.64167,9.64427,9.62923,9.64427,8.0
2007-05-30 09:20:00,9.63248,9.64437,9.62393,9.63178,7.0
2007-05-30 09:21:00,9.62613,9.64378,9.62373,9.64378,7.0
2007-05-30 09:22:00,9.62938,9.64093,9.61382,9.64093,8.0
2007-05-30 09:23:00,9.63967,9.63967,9.60813,9.62853,11.0
2007-05-30 09:24:00,9.63323,9.64188,9.61043,9.64188,8.0
2007-05-30 09:25:00,9.64117,9.64147,9.61168,9.61168,11.0
2007-05-30 09:26:00,9.63057,9.64187,9.62447,9.62447,10.0
2007-05-30 09:27:00,9.63873,9.64363,9.61178,9.63883,11.0
2007-05-30 09:28:00,9.63108,9.64272,9.61333,9.61333,8.0
2007-05-30 09:29:00,9.64222,9.64467,9.60613,9.62922,12.0
2007-05-30 09:30:00,9.64138,9.64297,9.63092,9.63998,9.0
2007-05-30 09:31:00,9.64277,9.64277,9.62672,9.63232,11.0
2007-05-30 09:32:00,9.63982,9.64283,9.60903,9.64112,8.0
2007-05-30 09:33:00,9.63243,9.64062,9.62062,9.62062,14.0
2007-05-30 09:34:00,9.62983,9.64283,9.62572,9.63942,8.0
2007-05-30 09:35:00,9.64058,9.64227,9.62062,9.62613,8.0
2007-05-30 09:36:00,9.63063,9.64132,9.61132,9.62308,8.0
2007-05-30 09:37:00,9.62667,9.64387,9.62667,9.64183,9.0
2007-05-30 09:38:00,9.62277,9.63942,9.61482,9.63942,9.0
2007-05-30 09:39:00,9.61773,9.63783,9.61463,9.61463,11.0
2007-05-30 09:40:00,9.63293,9.63337,9.62112,9.63323,7.0
2007-05-30 09:41:00,9.62557,9.63668,9.60608,9.60608,9.0
2007-05-30 09:42:00,9.62818,9.63768,9.61693,9.61693,7.0
2007-05-30 09:43:00,9.60547,9.60553,9.60332,9.60398,10.0
2007-05-30 09:44:00,9.60722,9.63463,9.60722,9.62328,9.0
2007-05-30 09:45:00,9.60937,9.64527,9.60288,9.63268,9.0
2007-05-30 09:46:00,9.61258,9.63392,9.61189,9.63387,9.0
2007-05-30 09:47:00,9.60373,9.63097,9.60373,9.63097,8.0
2007-05-30 09:48:00,9.60267,9.63297,9.60267,9.62953,8.0
2007-05-30 09:49:00,9.61057,9.63182,9.59967,9.62043,7.0
2007-05-30 09:50:00,9.61817,9.63718,9.61817,9.62993,8.0
2007-05-30 09:51:00,9.60437,9.62907,9.60402,9.62907,8.0
2007-05-30 09:52:00,9.62137,9.63773,9.59138,9.62122,7.0
2007-05-30 09:53:00,9.62297,9.63573,9.60556,9.63232,9.0
2007-05-30 09:54:00,9.62063,9.63023,9.59598,9.62053,7.0
2007-05-30 09:55:00,9.63442,9.63442,9.60072,9.61877,8.0
2007-05-30 09:56:00,9.62918,9.63172,9.59513,9.63027,8.0
2007-05-30 09:57:00,9.61247,9.63033,9.59643,9.62267,8.0
2007-05-30 09:58:00,9.62478,9.62993,9.61313,9.62527,11.0
2007-05-30 09:59:00,9.59572,9.62478,9.59572,9.61412,7.0
2007-05-30 10:00:00,9.62372,9.62767,9.59773,9.62327,9.0
2007-05-30 10:01:00,9.61497,9.63022,9.61098,9.63022,7.0
2007-05-30 10:02:00,9.59153,9.62533,9.59153,9.62463,11.0
2007-05-30 10:03:00,9.61583,9.62548,9.59563,9.62548,9.0
2007-05-30 10:04:00,9.62447,9.62447,9.59493,9.62137,7.0
2007-05-30 10:05:00,9.62767,9.62767,9.60732,9.61687,12.0
2007-05-30 10:06:00,9.61408,9.63043,9.59653,9.61833,8.0
2007-05-30 10:07:00,9.61958,9.63503,9.59622,9.62552,9.0
2007-05-30 10:08:00,9.61673,9.62357,9.60988,9.62357,8.0
2007-05-30 10:09:00,9.62553,9.63027,9.59583,9.62747,12.0
2007-05-30 10:10:00,9.61428,9.63392,9.59443,9.62733,8.0
2007-05-30 10:11:00,9.62902,9.62932,9.61718,9.62138,9.0
2007-05-30 10:12:00,9.59642,9.63172,9.59642,9.62688,11.0
2007-05-30 10:13:00,9.59747,9.62668,9.59747,9.62668,7.0
2007-05-30 10:14:00,9.61583,9.62843,9.59642,9.61768,10.0
2007-05-30 10:15:00,9.62943,9.62943,9.61033,9.62792,10.0
2007-05-30 10:16:00,9.62917,9.63122,9.59757,9.62908,8.0
2007-05-30 10:17:00,9.61277,9.62953,9.61277,9.62953,9.0
2007-05-30 10:18:00,9.62312,9.63148,9.62312,9.62362,8.0
2007-05-30 10:19:00,9.62337,9.63508,9.62337,9.63022,8.0
2007-05-30 10:20:00,9.60113,9.63332,9.60113,9.63332,7.0
2007-05-30 10:21:00,9.63027,9.63243,9.60272,9.63123,7.0
2007-05-30 10:22:00,9.61483,9.63483,9.61483,9.63213,8.0
2007-05-30 10:23:00,9.62318,9.63392,9.62318,9.63282,7.0
2007-05-30 10:24:00,9.63638,9.63692,9.62262,9.63402,8.0
2007-05-30 10:25:00,9.62373,9.63327,9.60333,9.62262,8.0
2007-05-30 10:26:00,9.60677,9.62973,9.60677,9.61488,7.0
2007-05-30 10:27:00,9.62332,9.63898,9.62332,9.63898,8.0
2007-05-30 10:28:00,9.60743,9.63343,9.60743,9.62457,21.0
2007-05-30 10:29:00,9.63513,9.63513,9.62317,9.62453,8.0
2007-05-30 10:30:00,9.62498,9.63728,9.61871,9.63728,31.0
2007-05-30 10:31:00,9.62927,9.63923,9.62447,9.63593,8.0
2007-05-30 10:32:00,9.63738,9.64098,9.62703,9.64003,11.0
2007-05-30 10:33:00,9.62802,9.63783,9.60672,9.63783,7.0
2007-05-30 10:34:00,9.62928,9.64017,9.60887,9.62838,22.0
2007-05-30 10:35:00,9.63593,9.63982,9.61008,9.62208,8.0
2007-05-30 10:36:00,9.62477,9.63663,9.60253,9.62222,8.0
2007-05-30 10:37:00,9.60923,9.64077,9.60802,9.63817,10.0
2007-05-30 10:38:00,9.62612,9.64353,9.62268,9.63567,7.0
2007-05-30 10:39:00,9.62572,9.64598,9.62062,9.64097,9.0
2007-05-30 10:40:00,9.62993,9.64217,9.62422,9.63443,10.0
2007-05-30 10:41:00,9.64133,9.64448,9.61557,9.63493,11.0
2007-05-30 10:42:00,9.64448,9.64463,9.62667,9.64372,11.0
2007-05-30 10:43:00,9.62863,9.64727,9.62863,9.64488,8.0
2007-05-30 10:44:00,9.63527,9.64832,9.62657,9.64213,7.0
2007-05-30 10:45:00,9.63362,9.64338,9.61577,9.64313,11.0
2007-05-30 10:46:00,9.63307,9.64332,9.60877,9.63203,11.0
2007-05-30 10:47:00,9.64223,9.64303,9.61203,9.61203,8.0
2007-05-30 10:48:00,9.64688,9.64862,9.63258,9.63258,8.0
2007-05-30 10:49:00,9.64122,9.64613,9.61488,9.63493,8.0
2007-05-30 10:50:00,9.63373,9.64803,9.60982,9.64658,7.0
2007-05-30 10:51:00,9.64292,9.64337,9.62088,9.63923,7.0
2007-05-30 10:52:00,9.64483,9.64632,9.61668,9.64497,9.0
2007-05-30 10:53:00,9.63687,9.64797,9.62478,9.64623,8.0
2007-05-30 10:54:00,9.62992,9.64932,9.61717,9.64932,10.0
2007-05-30 10:55:00,9.62172,9.65623,9.62172,9.64628,7.0
2007-05-30 10:56:00,9.63222,9.65278,9.63222,9.64137,9.0
2007-05-30 10:57:00,9.65407,9.65407,9.62728,9.64107,8.0
2007-05-30 10:58:00,9.63087,9.65322,9.62457,9.62457,8.0
2007-05-30 10:59:00,9.64577,9.64577,9.62368,9.63797,11.0
2007-05-30 11:00:00,9.62508,9.64328,9.62508,9.62732,9.0
2007-05-30 11:01:00,9.62797,9.63938,9.62287,9.62602,8.0
2007-05-30 11:02:00,9.62698,9.64038,9.60888,9.63737,11.0
2007-05-30 11:03:00,9.63732,9.63732,9.61758,9.63048,7.0
2007-05-30 11:04:00,9.62253,9.63487,9.61372,9.61372,8.0
2007-05-30 11:05:00,9.63513,9.64062,9.62148,9.62643,11.0
2007-05-30 11:06:00,9.63463,9.63952,9.62433,9.63763,11.0
2007-05-30 11:07:00,9.63422,9.63747,9.62057,9.63747,9.0
2007-05-30 11:08:00,9.63648,9.63893,9.62098,9.62098,11.0
2007-05-30 11:09:00,9.62577,9.63812,9.62057,9.62057,11.0
2007-05-30 11:10:00,9.63503,9.63612,9.60297,9.62228,10.0
2007-05-30 11:11:00,9.63628,9.64238,9.62562,9.62603,8.0
2007-05-30 11:12:00,9.62588,9.64197,9.60577,9.63313,8.0
2007-05-30 11:13:00,9.62783,9.63988,9.60512,9.63642,8.0
2007-05-30 11:14:00,9.62663,9.64012,9.60872,9.63273,10.0
2007-05-30 11:15:00,9.62778,9.64132,9.62423,9.63907,8.0
2007-05-30 11:16:00,9.60942,9.64387,9.60942,9.63942,7.0
2007-05-30 11:17:00,9.63862,9.63862,9.61638,9.62303,11.0
2007-05-30 11:18:00,9.63157,9.64293,9.60672,9.62508,10.0
2007-05-30 11:19:00,9.63653,9.64077,9.62422,9.64077,11.0
2007-05-30 11:20:00,9.63833,9.64712,9.61687,9.63923,11.0
2007-05-30 11:21:00,9.63853,9.64577,9.61338,9.63123,7.0
2007-05-30 11:22:00,9.63928,9.64303,9.61143,9.63257,9.0
2007-05-30 11:23:00,9.63993,9.64642,9.60798,9.61097,8.0
2007-05-30 11:24:00,9.63097,9.64152,9.62652,9.63427,9.0
2007-05-30 11:25:00,9.63378,9.64258,9.61397,9.64258,7.0
2007-05-30 11:26:00,9.64212,9.64272,9.62979,9.64098,10.0
2007-05-30 11:27:00,9.63183,9.64177,9.61103,9.64177,7.0
2007-05-30 11:28:00,9.62352,9.63957,9.62352,9.63957,8.0
2007-05-30 11:29:00,9.63013,9.64227,9.60897,9.64227,11.0
2007-05-30 11:30:00,9.63097,9.64663,9.62687,9.64223,11.0
2007-05-30 11:31:00,9.64163,9.64292,9.61942,9.61942,8.0
2007-05-30 11:32:00,9.63323,9.64912,9.61682,9.64242,7.0
2007-05-30 11:33:00,9.63713,9.64687,9.62278,9.63608,7.0
2007-05-30 11:34:00,9.63773,9.65257,9.61797,9.63693,11.0
2007-05-30 11:35:00,9.63813,9.64803,9.61863,9.63522,10.0
2007-05-30 11:36:00,9.63493,9.64033,9.61348,9.61348,10.0
2007-05-30 11:37:00,9.63197,9.64392,9.60898,9.63328,8.0
2007-05-30 11:38:00,9.64012,9.64728,9.61693,9.64508,11.0
2007-05-30 11:39:00,9.63692,9.64817,9.63197,9.63833,7.0
2007-05-30 11:40:00,9.64827,9.65288,9.63653,9.63757,7.0
2007-05-30 11:41:00,9.64703,9.64703,9.61748,9.64548,10.0
2007-05-30 11:42:00,9.64003,9.65467,9.61948,9.64732,8.0
2007-05-30 11:43:00,9.64768,9.65043,9.61932,9.61932,8.0
2007-05-30 11:44:00,9.64763,9.64763,9.63177,9.63177,10.0
2007-05-30 11:45:00,9.64573,9.64982,9.63343,9.64893,11.0
2007-05-30 11:46:00,9.63772,9.65143,9.61718,9.63097,10.0
2007-05-30 11:47:00,9.63493,9.64738,9.62688,9.63707,10.0
2007-05-30 11:48:00,9.64697,9.64697,9.62873,9.63492,11.0
2007-05-30 11:49:00,9.64678,9.64777,9.62627,9.64698,10.0
2007-05-30 11:50:00,9.62902,9.64752,9.62902,9.64752,7.0
2007-05-30 11:51:00,9.63603,9.64337,9.63517,9.63517,7.0
2007-05-30 11:52:00,9.63388,9.64573,9.62818,9.64473,7.0
2007-05-30 11:53:00,9.63158,9.64463,9.61353,9.64398,11.0
2007-05-30 11:54:00,9.61288,9.64683,9.61288,9.62163,11.0
2007-05-30 11:55:00,9.63322,9.64812,9.62918,9.63917,8.0
2007-05-30 11:56:00,9.61918,9.65107,9.61918,9.62017,7.0
2007-05-30 11:57:00,9.64843,9.65712,9.62713,9.65712,10.0
2007-05-30 11:58:00,9.63182,9.66107,9.62507,9.62507,9.0
2007-05-30 11:59:00,9.64532,9.65238,9.63338,9.63722,10.0
2007-05-30 12:00:00,9.62002,9.65163,9.61767,9.64492,9.0
2007-05-30 12:01:00,9.63862,9.65228,9.61842,9.63787,7.0
2007-05-30 12:02:00,9.63593,9.65462,9.63593,9.63758,11.0
2007-05-30 12:03:00,9.61773,9.64997,9.61773,9.63943,9.0
2007-05-30 12:04:00,9.64757,9.65303,9.63062,9.65303,11.0
2007-05-30 12:05:00,9.64323,9.65653,9.63517,9.64383,9.0
2007-05-30 12:06:00,9.65262,9.65597,9.62207,9.65367,8.0
2007-05-30 12:07:00,9.65827,9.65827,9.64094,9.65308,10.0
2007-05-30 12:08:00,9.64292,9.66133,9.64292,9.65782,10.0
2007-05-30 12:09:00,9.64833,9.65453,9.62808,9.64873,7.0
2007-05-30 12:10:00,9.64703,9.66013,9.62968,9.64977,9.0
2007-05-30 12:11:00,9.64607,9.65867,9.62623,9.64593,9.0
2007-05-30 12:12:00,9.63933,9.65372,9.62672,9.65372,9.0
2007-05-30 12:13:00,9.64613,9.65317,9.62588,9.65277,7.0
2007-05-30 12:14:00,9.63662,9.65423,9.63662,9.65423,8.0
2007-05-30 12:15:00,9.63862,9.65473,9.63862,9.64457,9.0
2007-05-30 12:16:00,9.64523,9.65652,9.62342,9.65428,7.0
2007-05-30 12:17:00,9.63902,9.65488,9.63763,9.65488,9.0
2007-05-30 12:18:00,9.62743,9.65703,9.62373,9.64827,9.0
2007-05-30 12:19:00,9.65717,9.65767,9.64082,9.65133,7.0
2007-05-30 12:20:00,9.62437,9.65732,9.62437,9.65092,26.0
2007-05-30 12:21:00,9.63373,9.65357,9.62603,9.64247,7.0
2007-05-30 12:22:00,9.65123,9.65467,9.62238,9.65258,14.0
2007-05-30 12:23:00,9.64302,9.65388,9.62183,9.65252,10.0
2007-05-30 12:24:00,9.64307,9.65152,9.63653,9.64177,15.0
2007-05-30 12:25:00,9.65323,9.65793,9.63658,9.65793,9.0
2007-05-30 12:26:00,9.62092,9.64983,9.62092,9.64553,7.0
2007-05-30 12:27:00,9.65363,9.65628,9.63518,9.65352,10.0
2007-05-30 12:28:00,9.64402,9.65777,9.63333,9.64672,23.0
2007-05-30 12:29:00,9.64183,9.65148,9.62698,9.64707,9.0
2007-05-30 12:30:00,9.65537,9.65537,9.62427,9.64503,16.0
2007-05-30 12:31:00,9.64347,9.65633,9.62553,9.65452,11.0
2007-05-30 12:32:00,9.65547,9.65727,9.64049,9.64403,10.0
2007-05-30 12:33:00,9.65427,9.65703,9.64212,9.64268,14.0
2007-05-30 12:34:00,9.65232,9.65503,9.62662,9.65313,8.0
2007-05-30 12:35:00,9.65112,9.66648,9.62573,9.65123,17.0
2007-05-30 12:36:00,9.65053,9.66112,9.63053,9.66038,9.0
2007-05-30 12:37:00,9.66487,9.66487,9.63658,9.65067,8.0
2007-05-30 12:38:00,9.66242,9.66242,9.62957,9.64213,11.0
2007-05-30 12:39:00,9.65172,9.66057,9.63667,9.63667,7.0
2007-05-30 12:40:00,9.63637,9.65032,9.63637,9.64478,8.0
2007-05-30 12:41:00,9.65272,9.65693,9.63813,9.65353,11.0
2007-05-30 12:42:00,9.65623,9.65623,9.62718,9.64363,10.0
2007-05-30 12:43:00,9.65528,9.65788,9.64363,9.65633,9.0
2007-05-30 12:44:00,9.64877,9.65897,9.63123,9.65897,7.0
2007-05-30 12:45:00,9.64683,9.65937,9.62158,9.65667,11.0
2007-05-30 12:46:00,9.65668,9.65673,9.64408,9.65592,9.0
2007-05-30 12:47:00,9.65588,9.66192,9.62637,9.64932,10.0
2007-05-30 12:48:00,9.65202,9.65663,9.62243,9.64238,7.0
2007-05-30 12:49:00,9.65328,9.65328,9.62463,9.64467,7.0
2007-05-30 12:50:00,9.65357,9.65357,9.62403,9.64262,7.0
2007-05-30 12:51:00,9.65507,9.65507,9.64537,9.65133,9.0
2007-05-30 12:52:00,9.64673,9.65807,9.62873,9.65807,8.0
2007-05-30 12:53:00,9.64588,9.65717,9.62427,9.64362,11.0
2007-05-30 12:54:00,9.64923,9.65902,9.63687,9.65523,9.0
2007-05-30 12:55:00,9.65697,9.66043,9.64764,9.64877,11.0
2007-05-30 12:56:00,9.64807,9.66063,9.64807,9.65553,9.0
2007-05-30 12:57:00,9.64653,9.65858,9.64555,9.65858,11.0
2007-05-30 12:58:00,9.64992,9.65888,9.63853,9.65303,8.0
2007-05-30 12:59:00,9.62978,9.65367,9.62523,9.62523,7.0
2007-05-30 13:00:00,9.64202,9.65984,9.62013,9.65157,8.0
2007-05-30 13:01:00,9.64103,9.64802,9.62193,9.64193,8.0
2007-05-30 13:02:00,9.64327,9.65612,9.62302,9.62302,10.0
2007-05-30 13:03:00,9.61752,9.65642,9.61752,9.64482,9.0
2007-05-30 13:04:00,9.65457,9.65717,9.62507,9.64738,11.0
2007-05-30 13:05:00,9.64462,9.65737,9.62523,9.64582,9.0
2007-05-30 13:06:00,9.65758,9.65963,9.62658,9.65068,11.0
2007-05-30 13:07:00,9.65883,9.65917,9.62853,9.65808,7.0
2007-05-30 13:08:00,9.65328,9.66238,9.63217,9.63217,7.0
2007-05-30 13:09:00,9.65213,9.66442,9.65213,9.66083,7.0
2007-05-30 13:10:00,9.65497,9.66533,9.63728,9.66247,8.0
2007-05-30 13:11:00,9.63502,9.66398,9.63502,9.65318,9.0
2007-05-30 13:12:00,9.66707,9.66707,9.65227,9.65832,10.0
2007-05-30 13:13:00,9.66458,9.66458,9.64733,9.66108,11.0
2007-05-30 13:14:00,9.65462,9.66752,9.65013,9.65397,8.0
2007-05-30 13:15:00,9.65422,9.66253,9.65317,9.66253,9.0
2007-05-30 13:16:00,9.66318,9.66763,9.62302,9.62302,7.0
2007-05-30 13:17:00,9.62677,9.6595,9.62677,9.65022,19.0
2007-05-30 13:18:00,9.62498,9.65298,9.62498,9.65298,9.0
2007-05-30 13:19:00,9.65737,9.66008,9.64508,9.66008,21.0
2007-05-30 13:20:00,9.65787,9.65897,9.64562,9.64632,7.0
2007-05-30 13:21:00,9.65758,9.65758,9.62773,9.62773,8.0
2007-05-30 13:22:00,9.64793,9.66067,9.64578,9.65753,10.0
2007-05-30 13:23:00,9.64793,9.66078,9.64352,9.64573,14.0
2007-05-30 13:24:00,9.64587,9.66272,9.62787,9.65558,11.0
2007-05-30 13:25:00,9.64312,9.65297,9.64312,9.65297,11.0
2007-05-30 13:26:00,9.65368,9.65517,9.65077,9.65517,9.0
2007-05-30 13:27:00,9.64347,9.65257,9.62322,9.64272,7.0
2007-05-30 13:28:00,9.64607,9.65483,9.63527,9.64577,24.0
2007-05-30 13:29:00,9.65402,9.65633,9.64427,9.65633,9.0
2007-05-30 13:30:00,9.64623,9.65942,9.62953,9.65903,11.0
2007-05-30 13:31:00,9.65013,9.66433,9.63282,9.65987,13.0
2007-05-30 13:32:00,9.64983,9.66057,9.64008,9.65953,7.0
2007-05-30 13:33:00,9.64953,9.65677,9.63187,9.63187,7.0
2007-05-30 13:34:00,9.63837,9.65953,9.62882,9.64712,7.0
2007-05-30 13:35:00,9.64928,9.65932,9.62743,9.65687,9.0
2007-05-30 13:36:00,9.64643,9.65932,9.62802,9.64813,11.0
2007-05-30 13:37:00,9.65422,9.66862,9.63787,9.65192,8.0
2007-05-30 13:38:00,9.66543,9.66543,9.63267,9.65803,10.0
2007-05-30 13:39:00,9.64608,9.66163,9.62932,9.62932,9.0
2007-05-30 13:40:00,9.65868,9.66002,9.62893,9.66002,8.0
2007-05-30 13:41:00,9.64652,9.66158,9.62863,9.65598,7.0
2007-05-30 13:42:00,9.64882,9.65942,9.62643,9.64532,10.0
2007-05-30 13:43:00,9.64602,9.66482,9.63232,9.65462,17.0
2007-05-30 13:44:00,9.64843,9.66257,9.62982,9.64998,9.0
2007-05-30 13:45:00,9.64613,9.66232,9.62862,9.65823,16.0
2007-05-30 13:46:00,9.64842,9.65882,9.64642,9.65788,7.0
2007-05-30 13:47:00,9.64797,9.65943,9.63453,9.64523,13.0
2007-05-30 13:48:00,9.65533,9.66017,9.62342,9.65607,10.0
2007-05-30 13:49:00,9.64543,9.65533,9.64395,9.64488,21.0
2007-05-30 13:50:00,9.64128,9.65678,9.63737,9.64622,7.0
2007-05-30 13:51:00,9.63553,9.65313,9.61942,9.65287,16.0
2007-05-30 13:52:00,9.64262,9.65533,9.63862,9.64563,11.0
2007-05-30 13:53:00,9.64632,9.65947,9.61238,9.65122,19.0
2007-05-30 13:54:00,9.66038,9.66242,9.64317,9.66242,7.0
2007-05-30 13:55:00,9.65652,9.66098,9.62793,9.66058,7.0
2007-05-30 13:56:00,9.65487,9.66518,9.62727,9.64903,10.0
2007-05-30 13:57:00,9.64918,9.65982,9.64638,9.64708,10.0
2007-05-30 13:58:00,9.64308,9.66137,9.64308,9.65172,7.0
2007-05-30 13:59:00,9.66043,9.66182,9.64787,9.65863,7.0
2007-05-30 14:00:00,9.66287,9.66287,9.64757,9.64757,13.0
2007-05-30 14:01:00,9.64982,9.65852,9.64317,9.64612,9.0
2007-05-30 14:02:00,9.65833,9.66138,9.63582,9.65533,7.0
2007-05-30 14:03:00,9.64042,9.65108,9.63732,9.63732,9.0
2007-05-30 14:04:00,9.64383,9.65677,9.64197,9.64303,11.0
2007-05-30 14:05:00,9.65457,9.65892,9.64017,9.64017,9.0
2007-05-30 14:06:00,9.64312,9.65627,9.64312,9.65627,10.0
2007-05-30 14:07:00,9.65567,9.65732,9.64097,9.65202,8.0
2007-05-30 14:08:00,9.65313,9.65313,9.63732,9.64093,8.0
2007-05-30 14:09:00,9.65067,9.65227,9.63403,9.63433,7.0
2007-05-30 14:10:00,9.63883,9.65662,9.63333,9.63642,9.0
2007-05-30 14:11:00,9.64527,9.65287,9.63252,9.63907,11.0
2007-05-30 14:12:00,9.64363,9.65013,9.63177,9.64067,22.0
2007-05-30 14:13:00,9.63993,9.65067,9.62107,9.65067,7.0
2007-05-30 14:14:00,9.62183,9.64983,9.62183,9.63248,23.0
2007-05-30 14:15:00,9.64748,9.65289,9.63632,9.63632,8.0
2007-05-30 14:16:00,9.64313,9.65403,9.62503,9.65107,9.0
2007-05-30 14:17:00,9.65407,9.65407,9.62352,9.63973,10.0
2007-05-30 14:18:00,9.62182,9.65062,9.62148,9.65062,20.0
2007-05-30 14:19:00,9.65833,9.65833,9.62348,9.65257,26.0
2007-05-30 14:20:00,9.63457,9.65372,9.63457,9.64172,24.0
2007-05-30 14:21:00,9.63883,9.65173,9.63557,9.64428,18.0
2007-05-30 14:22:00,9.65207,9.66463,9.62187,9.66463,20.0
2007-05-30 14:23:00,9.62913,9.65827,9.62913,9.65827,7.0
2007-05-30 14:24:00,9.64407,9.66277,9.63222,9.65783,10.0
2007-05-30 14:25:00,9.65752,9.65942,9.64593,9.65777,7.0
2007-05-30 14:26:00,9.64948,9.65977,9.64782,9.64853,24.0
2007-05-30 14:27:00,9.62762,9.66037,9.62762,9.64593,7.0
2007-05-30 14:28:00,9.65102,9.66448,9.63307,9.65108,13.0
2007-05-30 14:29:00,9.66143,9.66507,9.65198,9.66507,11.0
2007-05-30 14:30:00,9.66253,9.66547,9.64908,9.66237,8.0
2007-05-30 14:31:00,9.65473,9.67112,9.63697,9.66728,7.0
2007-05-30 14:32:00,9.66087,9.66957,9.63953,9.65713,8.0
2007-05-30 14:33:00,9.65743,9.67203,9.65743,9.66322,8.0
2007-05-30 14:34:00,9.66053,9.67887,9.64293,9.66053,8.0
2007-05-30 14:35:00,9.66197,9.67243,9.64253,9.66263,7.0
2007-05-30 14:36:00,9.64298,9.67538,9.64154,9.66047,10.0
2007-05-30 14:37:00,9.66752,9.67022,9.63928,9.66413,7.0
2007-05-30 14:38:00,9.63497,9.66348,9.63497,9.65878,11.0
2007-05-30 14:39:00,9.66513,9.66717,9.63518,9.66717,7.0
2007-05-30 14:40:00,9.63657,9.66673,9.63657,9.66293,7.0
2007-05-30 14:41:00,9.63153,9.66668,9.63153,9.66633,23.0
2007-05-30 14:42:00,9.65073,9.66733,9.65013,9.65717,29.0
2007-05-30 14:43:00,9.65458,9.67027,9.63737,9.65543,11.0
2007-05-30 14:44:00,9.66003,9.66897,9.65317,9.66323,11.0
2007-05-30 14:45:00,9.66932,9.67263,9.63436,9.66743,9.0
2007-05-30 14:46:00,9.66533,9.67912,9.64313,9.66188,8.0
2007-05-30 14:47:00,9.66408,9.67307,9.65077,9.67307,27.0
2007-05-30 14:48:00,9.66293,9.67393,9.65667,9.67393,11.0
2007-05-30 14:49:00,9.67408,9.67523,9.64587,9.67523,27.0
2007-05-30 14:50:00,9.67538,9.67667,9.64948,9.66393,8.0
2007-05-30 14:51:00,9.66323,9.67708,9.65737,9.66372,19.0
2007-05-30 14:52:00,9.66307,9.68117,9.66227,9.67772,10.0
2007-05-30 14:53:00,9.66543,9.67747,9.65478,9.66913,10.0
2007-05-30 14:54:00,9.66428,9.68607,9.66428,9.68607,8.0
2007-05-30 14:55:00,9.67522,9.68508,9.65607,9.68423,21.0
2007-05-30 14:56:00,9.67507,9.68858,9.66853,9.68858,7.0
2007-05-30 14:57:00,9.67597,9.68613,9.65502,9.67707,11.0
2007-05-30 14:58:00,9.67722,9.69248,9.66288,9.69248,9.0
2007-05-30 14:59:00,9.68212,9.69487,9.66423,9.68003,19.0
2007-05-30 15:00:00,9.68497,9.69953,9.68267,9.69922,9.0
2007-05-30 15:01:00,9.69452,9.69793,9.66373,9.68203,29.0
2007-05-30 15:02:00,9.68427,9.69582,9.67572,9.68527,7.0
2007-05-30 15:03:00,9.68427,9.69352,9.65958,9.69127,7.0
2007-05-30 15:04:00,9.68167,9.69103,9.67112,9.67692,9.0
2007-05-30 15:05:00,9.68782,9.68997,9.67068,9.68483,7.0
2007-05-30 15:06:00,9.67917,9.69498,9.65848,9.68243,21.0
2007-05-30 15:07:00,9.68233,9.69252,9.65973,9.68162,10.0
2007-05-30 15:08:00,9.69123,9.69782,9.66302,9.69183,25.0
2007-05-30 15:09:00,9.68303,9.69248,9.66527,9.69197,11.0
2007-05-30 15:10:00,9.67962,9.69203,9.67258,9.69203,11.0
2007-05-30 15:11:00,9.68547,9.69513,9.67392,9.69262,9.0
2007-05-30 15:12:00,9.68232,9.69428,9.66187,9.69097,10.0
2007-05-30 15:13:00,9.67127,9.69418,9.66112,9.69418,15.0
2007-05-30 15:14:00,9.68182,9.69107,9.66183,9.68943,26.0
2007-05-30 15:15:00,9.68058,9.69367,9.66187,9.69208,21.0
2007-05-30 15:16:00,9.68013,9.69202,9.64628,9.68532,8.0
2007-05-30 15:17:00,9.67732,9.69047,9.66008,9.69047,25.0
2007-05-30 15:18:00,9.68752,9.68983,9.65692,9.68237,9.0
2007-05-30 15:19:00,9.68132,9.69618,9.66302,9.68318,9.0
2007-05-30 15:20:00,9.68078,9.69148,9.66288,9.68092,8.0
2007-05-30 15:21:00,9.69128,9.69402,9.66013,9.68388,13.0
2007-05-30 15:22:00,9.69162,9.69812,9.66268,9.69812,10.0
2007-05-30 15:23:00,9.68868,9.69712,9.66002,9.69132,10.0
2007-05-30 15:24:00,9.69603,9.69603,9.66618,9.69263,7.0
2007-05-30 15:25:00,9.68432,9.69822,9.67032,9.68593,16.0
2007-05-30 15:26:00,9.68768,9.70073,9.68393,9.69358,9.0
2007-05-30 15:27:00,9.68207,9.69668,9.66383,9.66383,27.0
2007-05-30 15:28:00,9.69647,9.69647,9.66528,9.68278,9.0
2007-05-30 15:29:00,9.68313,9.69422,9.67018,9.67018,11.0
2007-05-30 15:30:00,9.69273,9.69572,9.67627,9.69572,8.0
2007-05-30 15:31:00,9.69107,9.69528,9.66558,9.68488,16.0
2007-05-30 15:32:00,9.68758,9.69748,9.66417,9.69748,9.0
2007-05-30 15:33:00,9.68482,9.69848,9.67547,9.68803,28.0
2007-05-30 15:34:00,9.69722,9.69722,9.66718,9.68168,10.0
2007-05-30 15:35:00,9.69697,9.69713,9.66468,9.66468,21.0
2007-05-30 15:36:00,9.68268,9.69392,9.66612,9.67982,8.0
2007-05-30 15:37:00,9.69202,9.69452,9.66333,9.69452,11.0
2007-05-30 15:38:00,9.68658,9.69592,9.67057,9.69563,7.0
2007-05-30 15:39:00,9.69657,9.69657,9.67927,9.69038,11.0
2007-05-30 15:40:00,9.68272,9.70092,9.66287,9.69422,7.0
2007-05-30 15:41:00,9.68243,9.69952,9.66563,9.68342,8.0
2007-05-30 15:42:00,9.68132,9.69528,9.67343,9.68877,9.0
2007-05-30 15:43:00,9.68103,9.69203,9.67202,9.68072,11.0
2007-05-30 15:44:00,9.69037,9.69227,9.67323,9.68872,7.0
2007-05-30 15:45:00,9.67913,9.68977,9.65607,9.68803,8.0
2007-05-30 15:46:00,9.67962,9.69208,9.66588,9.68143,9.0
2007-05-30 15:47:00,9.67857,9.68947,9.67078,9.67078,10.0
2007-05-30 15:48:00,9.69487,9.69487,9.66298,9.68598,7.0
2007-05-30 15:49:00,9.67587,9.69367,9.66867,9.67643,21.0
2007-05-30 15:50:00,9.68433,9.69517,9.66388,9.68337,25.0
2007-05-30 15:51:00,9.69378,9.69532,9.66473,9.68953,8.0
2007-05-30 15:52:00,9.68557,9.69688,9.66403,9.69368,11.0
2007-05-30 15:53:00,9.68952,9.69473,9.66378,9.67587,10.0
2007-05-30 15:54:00,9.69442,9.69868,9.67928,9.69803,7.0
2007-05-30 15:55:00,9.68048,9.69747,9.66482,9.68502,25.0
2007-05-30 15:56:00,9.69482,9.69482,9.66598,9.68092,11.0
2007-05-30 15:57:00,9.68177,9.69557,9.66812,9.67963,11.0
2007-05-30 15:58:00,9.68013,9.69253,9.67343,9.69163,9.0
2007-05-30 15:59:00,9.67697,9.69402,9.66737,9.69402,13.0
2007-05-30 16:00:00,9.67698,9.69068,9.65483,9.68283,7.0
2007-05-30 16:01:00,9.67333,9.68467,9.65282,9.66787,13.0
2007-05-30 16:02:00,9.67747,9.68612,9.65423,9.65553,7.0
2007-05-30 16:03:00,9.67252,9.68812,9.65242,9.67303,10.0
2007-05-30 16:04:00,9.67372,9.68633,9.65632,9.67943,14.0
2007-05-30 16:05:00,9.67347,9.68402,9.65353,9.68402,9.0
2007-05-30 16:06:00,9.66443,9.68643,9.64648,9.67687,8.0
2007-05-30 16:07:00,9.66422,9.68468,9.64698,9.67848,11.0
2007-05-30 16:08:00,9.67662,9.67662,9.65417,9.66757,17.0
2007-05-30 16:09:00,9.66267,9.68123,9.65038,9.65897,8.0
2007-05-30 16:10:00,9.67572,9.67852,9.65538,9.66842,10.0
2007-05-30 16:11:00,9.67827,9.67883,9.65018,9.67062,7.0
2007-05-30 16:12:00,9.66927,9.67907,9.64917,9.67847,11.0
2007-05-30 16:13:00,9.67718,9.68527,9.66863,9.67788,8.0
2007-05-30 16:14:00,9.66862,9.67697,9.66622,9.67697,10.0
2007-05-30 16:15:00,9.67457,9.67852,9.65127,9.67652,8.0
2007-05-30 16:16:00,9.67757,9.67757,9.64543,9.66938,8.0
2007-05-30 16:17:00,9.67653,9.67653,9.64098,9.66553,11.0
2007-05-30 16:18:00,9.67443,9.67833,9.64557,9.67417,11.0
2007-05-30 16:19:00,9.66532,9.67718,9.65933,9.66398,7.0
2007-05-30 16:20:00,9.66423,9.66423,9.62947,9.64323,10.0
2007-05-30 16:21:00,9.66083,9.67407,9.63868,9.67407,9.0
2007-05-30 16:22:00,9.66452,9.67547,9.64268,9.67547,11.0
2007-05-30 16:23:00,9.66482,9.67517,9.65893,9.66558,7.0
2007-05-30 16:24:00,9.67313,9.68007,9.65878,9.66117,15.0
2007-05-30 16:25:00,9.66218,9.67427,9.63747,9.67427,8.0
2007-05-30 16:26:00,9.66687,9.67123,9.64008,9.65542,11.0
2007-05-30 16:27:00,9.66638,9.67038,9.63732,9.65223,8.0
2007-05-30 16:28:00,9.66117,9.66763,9.63982,9.65222,7.0
2007-05-30 16:29:00,9.65948,9.66862,9.65297,9.66577,8.0
2007-05-30 16:30:00,9.65668,9.66933,9.64952,9.66683,11.0
2007-05-30 16:31:00,9.66368,9.66518,9.64617,9.64713,11.0
2007-05-30 16:32:00,9.65527,9.66442,9.63117,9.66047,10.0
2007-05-30 16:33:00,9.66308,9.66363,9.63322,9.66152,9.0
2007-05-30 16:34:00,9.65262,9.66457,9.64703,9.65307,7.0
2007-05-30 16:35:00,9.65997,9.66148,9.63193,9.65328,9.0
2007-05-30 16:36:00,9.66052,9.66362,9.62912,9.65337,21.0
2007-05-30 16:37:00,9.65458,9.66443,9.63598,9.66417,11.0
2007-05-30 16:38:00,9.64918,9.66393,9.63528,9.64702,21.0
2007-05-30 16:39:00,9.65313,9.66408,9.63513,9.64873,7.0
2007-05-30 16:40:00,9.65892,9.66692,9.63653,9.66303,8.0
2007-05-30 16:41:00,9.66298,9.66432,9.64747,9.66093,9.0
2007-05-30 16:42:00,9.65458,9.66357,9.62982,9.65538,8.0
2007-05-30 16:43:00,9.66212,9.66313,9.63347,9.66313,11.0
2007-05-30 16:44:00,9.65418,9.66587,9.63517,9.66412,14.0
2007-05-30 16:45:00,9.65477,9.66533,9.63163,9.66112,8.0
2007-05-30 16:46:00,9.63187,9.66213,9.63187,9.66213,11.0
2007-05-30 16:47:00,9.64653,9.66383,9.64653,9.65513,9.0
2007-05-30 16:48:00,9.66433,9.66537,9.63512,9.65497,8.0
2007-05-30 16:49:00,9.65688,9.67117,9.63303,9.65803,7.0
2007-05-30 16:50:00,9.63553,9.66617,9.63553,9.65622,8.0
2007-05-30 16:51:00,9.66627,9.66738,9.63677,9.65492,7.0
2007-05-30 16:52:00,9.66343,9.66732,9.63513,9.66242,10.0
2007-05-30 16:53:00,9.63632,9.66292,9.63632,9.66242,7.0
2007-05-30 16:54:00,9.66262,9.66943,9.64713,9.66183,11.0
2007-05-30 16:55:00,9.64807,9.66303,9.64697,9.65413,10.0
2007-05-30 16:56:00,9.66242,9.66477,9.64573,9.66123,11.0
2007-05-30 16:57:00,9.65343,9.66097,9.63518,9.65503,7.0
2007-05-30 16:58:00,9.66382,9.66567,9.63457,9.66438,8.0
2007-05-30 16:59:00,9.66203,9.66643,9.63583,9.65598,10.0
2007-05-30 17:00:00,9.65528,9.66642,9.63427,9.65633,10.0
2007-05-30 17:01:00,9.65557,9.66328,9.62892,9.66052,8.0
2007-05-30 17:02:00,9.65127,9.65348,9.65127,9.65348,7.0
2007-05-30 17:03:00,9.66032,9.66123,9.63082,9.66123,9.0
2007-05-30 17:04:00,9.63232,9.66647,9.63232,9.66647,7.0
2007-05-30 17:05:00,9.65318,9.66318,9.63548,9.66318,10.0
2007-05-30 17:06:00,9.65353,9.66402,9.63513,9.66328,7.0
2007-05-30 17:07:00,9.66473,9.66473,9.65312,9.65312,7.0
2007-05-30 17:08:00,9.66307,9.66704,9.63708,9.64442,10.0
2007-05-30 17:09:00,9.62872,9.66293,9.62872,9.66293,7.0
2007-05-30 17:10:00,9.66162,9.66633,9.63712,9.65633,8.0
2007-05-30 17:11:00,9.66017,9.66572,9.64902,9.66333,10.0
2007-05-30 17:12:00,9.65142,9.66707,9.63283,9.65353,8.0
2007-05-30 17:13:00,9.66332,9.66517,9.63207,9.66357,7.0
2007-05-30 17:14:00,9.66327,9.66493,9.63277,9.66287,9.0
2007-05-30 17:15:00,9.66278,9.66278,9.63233,9.66097,8.0
2007-05-30 17:16:00,9.64307,9.66132,9.63988,9.65063,7.0
2007-05-30 17:17:00,9.65233,9.66143,9.64698,9.66143,8.0
2007-05-30 17:18:00,9.65023,9.65822,9.63952,9.65822,8.0
2007-05-30 17:19:00,9.65802,9.65992,9.64513,9.65562,7.0
2007-05-30 17:20:00,9.65957,9.65957,9.62907,9.64522,9.0
2007-05-30 17:21:00,9.64608,9.65993,9.62292,9.64707,7.0
2007-05-30 17:22:00,9.64623,9.65678,9.64077,9.65117,8.0
2007-05-30 17:23:00,9.64777,9.66563,9.63942,9.65288,9.0
2007-05-30 17:24:00,9.64203,9.65237,9.63683,9.64678,9.0
2007-05-30 17:25:00,9.65343,9.65343,9.62113,9.64957,10.0
2007-05-30 17:26:00,9.65062,9.66027,9.62078,9.64783,8.0
2007-05-30 17:27:00,9.63987,9.65052,9.62052,9.64923,7.0
2007-05-30 17:28:00,9.63703,9.64802,9.62762,9.64522,15.0
2007-05-30 17:29:00,9.63563,9.64777,9.61533,9.63523,9.0
2007-05-30 17:30:00,9.64328,9.64713,9.62613,9.63693,12.0
2007-05-30 17:31:00,9.64012,9.64943,9.61462,9.64943,8.0
2007-05-30 17:32:00,9.63633,9.64943,9.63633,9.63748,9.0
2007-05-30 17:33:00,9.63533,9.64713,9.61547,9.63727,16.0
2007-05-30 17:34:00,9.63117,9.65073,9.60522,9.64123,10.0
2007-05-30 17:35:00,9.64303,9.64367,9.61178,9.63447,14.0
2007-05-30 17:36:00,9.63378,9.64242,9.61407,9.62877,10.0
2007-05-30 17:37:00,9.62868,9.64253,9.60862,9.63007,7.0
2007-05-30 17:38:00,9.63253,9.64072,9.61073,9.63022,7.0
2007-05-30 17:39:00,9.63617,9.64092,9.62726,9.63088,14.0
2007-05-30 17:40:00,9.63192,9.64048,9.61147,9.63802,9.0
2007-05-30 17:41:00,9.63148,9.64213,9.60978,9.64213,9.0
2007-05-30 17:42:00,9.64062,9.64387,9.61407,9.63742,11.0
2007-05-30 17:43:00,9.64317,9.64317,9.60748,9.64058,8.0
2007-05-30 17:44:00,9.62682,9.64097,9.62388,9.63873,9.0
2007-05-30 17:45:00,9.64188,9.64202,9.61098,9.62903,10.0
2007-05-30 17:46:00,9.64193,9.64193,9.60528,9.63138,7.0
2007-05-30 17:47:00,9.62983,9.64128,9.62262,9.64128,7.0
2007-05-30 17:48:00,9.63153,9.64333,9.63113,9.64333,8.0
2007-05-30 17:49:00,9.64197,9.64197,9.61162,9.62412,8.0
2007-05-30 17:50:00,9.60802,9.63903,9.60802,9.62607,11.0
2007-05-30 17:51:00,9.62923,9.64122,9.61147,9.64082,11.0
2007-05-30 17:52:00,9.62982,9.64158,9.61063,9.63832,9.0
2007-05-30 17:53:00,9.64158,9.64158,9.60832,9.64027,17.0
2007-05-30 17:54:00,9.62812,9.63927,9.60467,9.63927,10.0
2007-05-30 17:55:00,9.62957,9.63937,9.61068,9.63937,19.0
2007-05-30 17:56:00,9.62953,9.63798,9.60973,9.62932,7.0
2007-05-30 17:57:00,9.63807,9.64023,9.60103,9.64023,10.0
2007-05-30 17:58:00,9.63078,9.64233,9.61502,9.63877,9.0
2007-05-30 17:59:00,9.62747,9.64057,9.62233,9.63977,9.0
2007-05-30 18:00:00,9.63022,9.63892,9.61002,9.61213,7.0
2007-05-30 18:01:00,9.63188,9.64132,9.61203,9.63487,8.0
2007-05-30 18:02:00,9.64163,9.64228,9.62612,9.63342,11.0
2007-05-30 18:03:00,9.62813,9.64247,9.61423,9.61423,7.0
2007-05-30 18:04:00,9.61153,9.64127,9.61153,9.61447,14.0
2007-05-30 18:05:00,9.64232,9.64232,9.61372,9.61372,9.0
2007-05-30 18:06:00,9.61453,9.61453,9.60893,9.60893,20.0
2007-05-30 18:07:00,9.63093,9.64017,9.61348,9.63093,10.0
2007-05-30 18:08:00,9.64138,9.64138,9.62177,9.62177,14.0
2007-05-30 18:09:00,9.63013,9.64352,9.60948,9.64352,7.0
2007-05-30 18:10:00,9.64017,9.64017,9.60992,9.63088,12.0
2007-05-30 18:11:00,9.63013,9.64007,9.61698,9.63102,14.0
2007-05-30 18:12:00,9.61717,9.64082,9.61717,9.63047,13.0
2007-05-30 18:13:00,9.63187,9.64022,9.61082,9.64022,12.0
2007-05-30 18:14:00,9.64128,9.64128,9.61533,9.63893,11.0
2007-05-30 18:15:00,9.63263,9.64138,9.62763,9.62763,8.0
2007-05-30 18:16:00,9.63812,9.64002,9.61968,9.64002,11.0
2007-05-30 18:17:00,9.63148,9.64283,9.61172,9.63978,12.0
2007-05-30 18:18:00,9.63368,9.64192,9.62667,9.64192,12.0
2007-05-30 18:19:00,9.63222,9.64342,9.60768,9.62673,10.0
2007-05-30 18:20:00,9.63097,9.63668,9.60602,9.62822,13.0
2007-05-30 18:21:00,9.63523,9.63523,9.60513,9.62988,16.0
2007-05-30 18:22:00,9.63262,9.63632,9.61047,9.61047,9.0
2007-05-30 18:23:00,9.62588,9.63033,9.61322,9.63033,8.0
2007-05-30 18:24:00,9.62007,9.63208,9.60082,9.62757,12.0
2007-05-30 18:25:00,9.60772,9.63073,9.60772,9.62307,7.0
2007-05-30 18:26:00,9.62082,9.63692,9.60578,9.63227,12.0
2007-05-30 18:27:00,9.62147,9.63038,9.59902,9.61933,7.0
2007-05-30 18:28:00,9.61403,9.62203,9.58947,9.62203,7.0
2007-05-30 18:29:00,9.61458,9.62323,9.58897,9.58897,10.0
2007-05-30 18:30:00,9.62052,9.62057,9.59252,9.59268,13.0
2007-05-30 18:31:00,9.61378,9.62338,9.59442,9.61387,8.0
2007-05-30 18:32:00,9.62153,9.62153,9.59383,9.60468,15.0
2007-05-30 18:33:00,9.61123,9.62228,9.59168,9.60813,9.0
2007-05-30 18:34:00,9.60477,9.61392,9.59727,9.60428,12.0
2007-05-30 18:35:00,9.61818,9.61818,9.59787,9.60292,10.0
2007-05-30 18:36:00,9.61957,9.61957,9.60302,9.60338,14.0
2007-05-30 18:37:00,9.60553,9.61682,9.59987,9.60158,9.0
2007-05-30 18:38:00,9.59418,9.61617,9.58553,9.60852,9.0
2007-05-30 18:39:00,9.60703,9.62422,9.60703,9.61137,8.0
2007-05-30 18:40:00,9.61993,9.62528,9.59093,9.62262,12.0
2007-05-30 18:41:00,9.61208,9.62238,9.59107,9.59107,11.0
2007-05-30 18:42:00,9.58712,9.59626,9.58712,9.59008,14.0
2007-05-30 18:43:00,9.62227,9.62227,9.61307,9.61307,9.0
2007-05-30 18:44:00,9.61388,9.61882,9.60678,9.61882,14.0
2007-05-30 18:45:00,9.59757,9.61163,9.5876,9.59448,9.0
2007-05-30 18:46:00,9.61028,9.62382,9.58774,9.58963,12.0
2007-05-30 18:47:00,9.62097,9.62383,9.60417,9.61152,17.0
2007-05-30 18:48:00,9.61863,9.62632,9.59147,9.62632,18.0
2007-05-30 18:49:00,9.61148,9.61608,9.61036,9.61608,14.0
2007-05-30 18:50:00,9.60893,9.61967,9.59047,9.61908,11.0
2007-05-30 18:51:00,9.60902,9.61968,9.58687,9.58687,13.0
2007-05-30 18:52:00,9.60837,9.60837,9.58577,9.59188,8.0
2007-05-30 18:53:00,9.60758,9.62408,9.58903,9.60673,9.0
2007-05-30 18:54:00,9.60167,9.62338,9.59932,9.60892,9.0
2007-05-30 18:55:00,9.62543,9.62543,9.59207,9.60333,12.0
2007-05-30 18:56:00,9.61487,9.62838,9.60653,9.62838,10.0
2007-05-30 18:57:00,9.61488,9.62453,9.59598,9.59612,7.0
2007-05-30 18:58:00,9.62292,9.62292,9.59433,9.59433,10.0
2007-05-30 18:59:00,9.61512,9.62548,9.59048,9.62548,10.0
2007-05-30 19:00:00,9.59412,9.62572,9.59412,9.60938,10.0
2007-05-30 19:01:00,9.60772,9.62367,9.59688,9.62367,15.0
2007-05-30 19:02:00,9.60638,9.62703,9.60638,9.62047,8.0
2007-05-30 19:03:00,9.61033,9.62598,9.59023,9.62598,12.0
2007-05-30 19:04:00,9.59302,9.62377,9.59302,9.61193,11.0
2007-05-30 19:05:00,9.59512,9.62942,9.59488,9.61273,7.0
2007-05-30 19:06:00,9.60658,9.61742,9.58857,9.61222,7.0
2007-05-30 19:07:00,9.59297,9.61273,9.59297,9.59987,11.0
2007-05-30 19:08:00,9.61663,9.62277,9.59137,9.61002,10.0
2007-05-30 19:09:00,9.59287,9.62053,9.59287,9.59873,9.0
2007-05-30 19:10:00,9.60867,9.62887,9.59247,9.62887,7.0
2007-05-30 19:11:00,9.61968,9.62713,9.58397,9.61482,10.0
2007-05-30 19:12:00,9.62417,9.62573,9.59493,9.62573,10.0
2007-05-30 19:13:00,9.62777,9.62777,9.59478,9.62538,8.0
2007-05-30 19:14:00,9.62278,9.62788,9.59863,9.61543,10.0
2007-05-30 19:15:00,9.59543,9.62573,9.59543,9.61302,10.0
2007-05-30 19:16:00,9.59802,9.62883,9.59802,9.62883,11.0
2007-05-30 19:17:00,9.59987,9.62773,9.59987,9.60078,7.0
2007-05-30 19:18:00,9.60963,9.62897,9.60963,9.62897,11.0
2007-05-30 19:19:00,9.59727,9.62528,9.59727,9.59818,8.0
2007-05-30 19:20:00,9.61117,9.62427,9.60948,9.61877,7.0
2007-05-30 19:21:00,9.59798,9.62572,9.59798,9.61668,8.0
2007-05-30 19:22:00,9.61438,9.62873,9.60462,9.61652,10.0
2007-05-30 19:23:00,9.61587,9.61793,9.61587,9.61722,12.0
2007-05-30 19:24:00,9.61573,9.63012,9.60188,9.62513,8.0
2007-05-30 19:25:00,9.61727,9.62658,9.60468,9.61533,17.0
2007-05-30 19:26:00,9.61577,9.62802,9.60468,9.61732,9.0
2007-05-30 19:27:00,9.62812,9.62812,9.59757,9.60627,8.0
2007-05-30 19:28:00,9.60563,9.62733,9.60563,9.61918,10.0
2007-05-30 19:29:00,9.61032,9.62986,9.60397,9.62928,14.0
2007-05-30 19:30:00,9.61513,9.62833,9.60953,9.62212,11.0
2007-05-30 19:31:00,9.62803,9.62803,9.59957,9.59957,7.0
2007-05-30 19:32:00,9.61103,9.62998,9.61103,9.61953,8.0
2007-05-30 19:33:00,9.60807,9.63107,9.60807,9.61397,10.0
2007-05-30 19:34:00,9.61048,9.63248,9.61048,9.61173,7.0
2007-05-30 19:35:00,9.63022,9.63022,9.61793,9.61793,8.0
2007-05-30 19:36:00,9.61663,9.63002,9.61257,9.61897,8.0
2007-05-30 19:37:00,9.61788,9.62933,9.609,9.62028,17.0
2007-05-30 19:38:00,9.60102,9.63103,9.60102,9.60922,7.0
2007-05-30 19:39:00,9.61883,9.62057,9.61602,9.61602,11.0
2007-05-30 19:40:00,9.62878,9.62953,9.60772,9.60772,9.0
2007-05-30 19:41:00,9.61883,9.62097,9.60833,9.60833,12.0
2007-05-30 19:42:00,9.62132,9.63182,9.60828,9.61082,7.0
2007-05-30 19:43:00,9.60207,9.60888,9.60207,9.60888,7.0
2007-05-30 19:44:00,9.63097,9.63097,9.60817,9.60817,8.0
2007-05-30 19:45:00,9.62108,9.63102,9.61038,9.63102,7.0
2007-05-30 19:46:00,9.60108,9.60807,9.60048,9.60807,16.0
2007-05-30 19:47:00,9.62098,9.62902,9.60983,9.62902,8.0
2007-05-30 19:48:00,9.62178,9.63178,9.62178,9.63178,8.0
2007-05-30 19:49:00,9.62057,9.63233,9.60963,9.63173,10.0
2007-05-30 19:50:00,9.63092,9.63237,9.61437,9.63237,14.0
2007-05-30 19:51:00,9.60988,9.62177,9.60977,9.62177,9.0
2007-05-30 19:52:00,9.60842,9.63172,9.60472,9.60472,7.0
2007-05-30 19:53:00,9.62023,9.63248,9.60782,9.63027,7.0
2007-05-30 19:54:00,9.61062,9.63183,9.60822,9.63183,11.0
2007-05-30 19:55:00,9.62117,9.63248,9.61058,9.61058,7.0
2007-05-30 19:56:00,9.62172,9.62862,9.60997,9.62173,10.0
2007-05-30 19:57:00,9.63237,9.63237,9.60918,9.63112,8.0
2007-05-30 19:58:00,9.62927,9.63238,9.61095,9.63117,12.0
2007-05-30 19:59:00,9.63138,9.63138,9.60802,9.62962,7.0
2007-05-30 20:00:00,9.63148,9.63178,9.60912,9.62973,10.0
2007-05-30 20:01:00,9.62928,9.63173,9.60772,9.62032,15.0
2007-05-30 20:02:00,9.63117,9.63117,9.60853,9.62812,10.0
2007-05-30 20:03:00,9.60767,9.62577,9.58832,9.58832,9.0
2007-05-30 20:04:00,9.60507,9.62838,9.60122,9.62838,15.0
2007-05-30 20:05:00,9.62762,9.63793,9.60058,9.63793,13.0
2007-05-30 20:06:00,9.64342,9.64342,9.60707,9.63873,8.0
2007-05-30 20:07:00,9.64023,9.64033,9.61192,9.63307,9.0
2007-05-30 20:08:00,9.64023,9.64023,9.61753,9.63882,8.0
2007-05-30 20:09:00,9.61838,9.63922,9.61143,9.61143,16.0
2007-05-30 20:10:00,9.60912,9.64067,9.60442,9.63368,17.0
2007-05-30 20:11:00,9.62212,9.63163,9.61583,9.63163,7.0
2007-05-30 20:12:00,9.62163,9.63173,9.60987,9.60987,10.0
2007-05-30 20:13:00,9.61047,9.62462,9.61047,9.61132,10.0
2007-05-30 20:14:00,9.63278,9.63278,9.62178,9.63272,8.0
2007-05-30 20:15:00,9.60283,9.61837,9.60283,9.61837,7.0
2007-05-30 20:16:00,9.62492,9.63457,9.61802,9.61802,14.0
2007-05-30 20:17:00,9.62443,9.63363,9.61003,9.61257,7.0
2007-05-30 20:18:00,9.63602,9.63602,9.60897,9.60897,15.0
2007-05-30 20:19:00,9.60968,9.61403,9.60777,9.60913,7.0
2007-05-30 20:20:00,9.62087,9.63402,9.60653,9.60653,11.0
2007-05-30 20:21:00,9.61047,9.63373,9.60522,9.60522,10.0
2007-05-30 20:22:00,9.62507,9.63623,9.61218,9.63172,13.0
2007-05-30 20:23:00,9.63207,9.63207,9.61257,9.61257,8.0
2007-05-30 20:24:00,9.61122,9.63688,9.61107,9.63688,9.0
2007-05-30 20:25:00,9.62583,9.63512,9.61322,9.61322,10.0
2007-05-30 20:26:00,9.61123,9.63582,9.61123,9.61338,6.0
2007-05-30 20:27:00,9.62807,9.63933,9.61237,9.63933,8.0
2007-05-30 20:28:00,9.62297,9.62752,9.61113,9.61272,13.0
2007-05-30 20:29:00,9.62653,9.63722,9.61462,9.61462,7.0
2007-05-30 20:30:00,9.63003,9.63723,9.60912,9.60912,9.0
2007-05-30 20:31:00,9.61993,9.61993,9.61778,9.61918,8.0
2007-05-30 20:32:00,9.63102,9.64163,9.61912,9.64163,9.0
2007-05-30 20:33:00,9.63963,9.63963,9.61062,9.61062,7.0
2007-05-30 20:34:00,9.63183,9.63602,9.61238,9.61238,10.0
2007-05-30 20:35:00,9.63072,9.64033,9.61812,9.64033,10.0
2007-05-30 20:36:00,9.63218,9.63693,9.61167,9.62233,8.0
2007-05-30 20:37:00,9.64128,9.64128,9.60981,9.61213,8.0
2007-05-30 20:38:00,9.63198,9.64268,9.61268,9.62922,7.0
2007-05-30 20:39:00,9.62942,9.63963,9.60224,9.60458,8.0
2007-05-30 20:40:00,9.62743,9.63898,9.59957,9.59957,9.0
2007-05-30 20:41:00,9.62552,9.63438,9.61163,9.61323,11.0
2007-05-30 20:42:00,9.62928,9.63058,9.60187,9.60187,7.0
2007-05-30 20:43:00,9.60992,9.62533,9.58772,9.62318,10.0
2007-05-30 20:44:00,9.60942,9.62462,9.59772,9.62462,7.0
2007-05-30 20:45:00,9.60037,9.61598,9.59702,9.61598,7.0
2007-05-30 20:46:00,9.60612,9.62433,9.60082,9.62273,7.0
2007-05-30 20:47:00,9.60423,9.62433,9.60423,9.62433,13.0
2007-05-30 20:48:00,9.62218,9.62672,9.59722,9.61718,10.0
2007-05-30 20:49:00,9.59362,9.62512,9.59362,9.62288,14.0
2007-05-30 20:50:00,9.59537,9.62413,9.59537,9.62413,10.0
2007-05-30 20:51:00,9.60202,9.62342,9.60138,9.62342,14.0
2007-05-30 20:52:00,9.60747,9.62292,9.59283,9.59283,8.0
2007-05-30 20:53:00,9.59463,9.62467,9.59463,9.61168,8.0
2007-05-30 20:54:00,9.61167,9.62098,9.60317,9.62098,9.0
2007-05-30 20:55:00,9.61383,9.61673,9.60762,9.61673,7.0
2007-05-30 20:56:00,9.60852,9.61953,9.60723,9.61142,7.0
2007-05-30 20:57:00,9.61023,9.61998,9.61023,9.61998,7.0
2007-05-30 20:58:00,9.62102,9.62102,9.61217,9.61217,9.0
2007-05-30 20:59:00,9.61108,9.62138,9.61108,9.61357,7.0
2007-05-30 21:00:00,9.61143,9.62302,9.60807,9.60807,13.0
2007-05-30 21:01:00,9.61337,9.61337,9.6103,9.61052,7.0
2007-05-30 21:02:00,9.62127,9.62127,9.62127,9.62127,1.0
2007-05-30 21:03:00,9.61128,9.61317,9.60508,9.61197,10.0
2007-05-30 21:04:00,9.60992,9.61937,9.60992,9.61022,9.0
2007-05-30 21:05:00,9.61028,9.61128,9.60917,9.60972,8.0
2007-05-30 21:06:00,9.60958,9.61698,9.60433,9.60472,10.0
2007-05-30 21:07:00,9.60053,9.60816,9.60053,9.60608,9.0
2007-05-30 21:08:00,9.60497,9.61392,9.60497,9.61392,5.0
2007-05-30 21:09:00,9.60362,9.60517,9.59868,9.60507,8.0
2007-05-30 21:10:00,9.60438,9.61413,9.60386,9.60542,7.0
2007-05-30 21:11:00,9.60433,9.60512,9.59913,9.60173,11.0
2007-05-30 21:12:00,9.60462,9.61362,9.60462,9.60638,11.0
2007-05-30 21:14:00,9.61472,9.61903,9.61418,9.61418,7.0
2007-05-30 21:15:00,9.60558,9.60896,9.60015,9.60562,14.0
2007-05-30 21:16:00,9.60643,9.61403,9.60185,9.60367,11.0
2007-05-30 21:17:00,9.60487,9.6082,9.60182,9.60578,10.0
2007-05-30 21:18:00,9.61333,9.61493,9.61273,9.61333,10.0
2007-05-30 21:19:00,9.60332,9.60488,9.59853,9.60478,7.0
2007-05-30 21:20:00,9.60107,9.61253,9.60107,9.60217,10.0
2007-05-30 21:21:00,9.59847,9.60345,9.59722,9.59977,11.0
2007-05-30 21:22:00,9.60132,9.60942,9.59592,9.60582,9.0
2007-05-30 21:23:00,9.60153,9.60173,9.59538,9.60107,8.0
2007-05-30 21:24:00,9.59418,9.60487,9.59418,9.59777,6.0
2007-05-30 21:25:00,9.59848,9.60113,9.59765,9.60083,11.0
2007-05-30 21:26:00,9.60147,9.60982,9.60147,9.60982,4.0
2007-05-30 21:27:00,9.59883,9.60157,9.59859,9.60098,9.0
2007-05-30 21:28:00,9.59603,9.60532,9.59217,9.59843,7.0
2007-05-30 21:29:00,9.59378,9.59807,9.5925,9.59807,9.0
2007-05-30 21:30:00,9.59593,9.60397,9.59593,9.60397,14.0
2007-05-30 21:31:00,9.59733,9.60169,9.59481,9.59847,8.0
2007-05-30 21:32:00,9.59407,9.61017,9.59177,9.59563,10.0
2007-05-30 21:33:00,9.59633,9.60094,9.59543,9.59733,8.0
2007-05-30 21:34:00,9.60308,9.60308,9.59737,9.59737,2.0
2007-05-30 21:35:00,9.59522,9.59603,9.59304,9.59598,9.0
2007-05-30 21:36:00,9.60857,9.60857,9.60388,9.60388,2.0
2007-05-30 21:37:00,9.59677,9.59797,9.58892,9.59797,9.0
2007-05-30 21:38:00,9.60358,9.60733,9.59958,9.59958,10.0
2007-05-30 21:39:00,9.59587,9.6014,9.59217,9.59667,7.0
2007-05-30 21:40:00,9.59492,9.60578,9.59483,9.59597,8.0
2007-05-30 21:41:00,9.59427,9.59638,9.59427,9.59562,11.0
2007-05-30 21:42:00,9.59492,9.60083,9.59203,9.59387,10.0
2007-05-30 21:43:00,9.59273,9.59273,9.58787,9.58787,8.0
2007-05-30 21:44:00,9.59007,9.60002,9.59007,9.60002,7.0
2007-05-30 21:45:00,9.58873,9.5922,9.58733,9.58987,9.0
2007-05-30 21:46:00,9.58903,9.59922,9.58903,9.59922,8.0
2007-05-30 21:48:00,9.60043,9.60043,9.60027,9.60027,2.0
2007-05-30 21:49:00,9.58592,9.58972,9.58252,9.58972,8.0
2007-05-30 21:50:00,9.58723,9.59903,9.5841,9.59903,11.0
2007-05-30 21:51:00,9.59193,9.59255,9.58031,9.58933,9.0
2007-05-30 21:52:00,9.59157,9.60143,9.58708,9.59002,9.0
2007-05-30 21:53:00,9.59057,9.59092,9.58749,9.58978,9.0
2007-05-30 21:54:00,9.59063,9.60118,9.58712,9.59048,11.0
2007-05-30 21:55:00,9.58988,9.59118,9.58687,9.58687,7.0
2007-05-30 21:56:00,9.58648,9.58648,9.57733,9.58007,7.0
2007-05-30 21:57:00,9.58087,9.58441,9.57619,9.58008,9.0
2007-05-30 21:58:00,9.57793,9.59002,9.57668,9.58857,7.0
2007-05-30 21:59:00,9.57793,9.57877,9.57616,9.57712,7.0
2007-05-30 22:00:00,9.58847,9.58847,9.58213,9.58213,2.0
2007-05-30 22:01:00,9.57527,9.58172,9.57173,9.58172,11.0
2007-05-30 22:02:00,9.57723,9.58778,9.57366,9.58778,7.0
2007-05-30 22:03:00,9.57638,9.57962,9.57182,9.57948,11.0
2007-05-30 22:04:00,9.57808,9.58628,9.57408,9.57408,7.0
2007-05-30 22:05:00,9.57522,9.57738,9.57354,9.57523,7.0
2007-05-30 22:06:00,9.57592,9.58632,9.57462,9.57462,9.0
2007-05-30 22:07:00,9.57732,9.57732,9.57545,9.57667,8.0
2007-05-30 22:08:00,9.57952,9.58193,9.57608,9.57608,7.0
2007-05-30 22:09:00,9.57707,9.5817,9.57602,9.57602,7.0
2007-05-30 22:10:00,9.58783,9.58783,9.58783,9.58783,1.0
2007-05-30 22:11:00,9.58688,9.58849,9.57313,9.57313,11.0
2007-05-30 22:12:00,9.57993,9.58907,9.57775,9.58907,8.0
2007-05-30 22:14:00,9.58907,9.59343,9.58792,9.58943,8.0
2007-05-30 22:16:00,9.58032,9.59207,9.57992,9.59207,9.0
2007-05-30 22:17:00,9.58047,9.58111,9.57777,9.57777,7.0
2007-05-30 22:18:00,9.59052,9.59052,9.58062,9.58062,8.0
2007-05-30 22:19:00,9.58107,9.58107,9.57737,9.57922,10.0
2007-05-30 22:20:00,9.57922,9.59102,9.57922,9.57992,7.0
2007-05-30 22:21:00,9.58307,9.58475,9.58245,9.58343,7.0
2007-05-30 22:22:00,9.59302,9.59452,9.59252,9.59268,9.0
2007-05-30 22:23:00,9.58548,9.58548,9.58063,9.58547,8.0
2007-05-30 22:24:00,9.59417,9.59417,9.59417,9.59417,1.0
2007-05-30 22:26:00,9.59168,9.59637,9.59152,9.59637,11.0
2007-05-30 22:27:00,9.57802,9.57953,9.57722,9.57953,6.0
2007-05-30 22:28:00,9.57722,9.58823,9.57717,9.57717,9.0
2007-05-30 22:29:00,9.57847,9.58392,9.57422,9.57702,8.0
2007-05-30 22:30:00,9.57432,9.58432,9.57432,9.58432,7.0
2007-05-30 22:32:00,9.58843,9.58872,9.57783,9.57783,9.0
2007-05-30 22:34:00,9.57923,9.58913,9.57783,9.57783,8.0
2007-05-30 22:35:00,9.57773,9.57787,9.57485,9.57492,10.0
2007-05-30 22:36:00,9.59203,9.59203,9.57982,9.57982,7.0
2007-05-30 22:38:00,9.59158,9.59168,9.58673,9.59157,8.0
2007-05-30 22:40:00,9.58677,9.59547,9.58677,9.59547,10.0
2007-05-30 22:42:00,9.58062,9.58542,9.58062,9.58542,7.0
2007-05-30 22:43:00,9.57747,9.58127,9.57687,9.58112,9.0
2007-05-30 22:44:00,9.58102,9.59107,9.58102,9.58207,9.0
2007-05-30 22:45:00,9.58392,9.58392,9.57932,9.57957,11.0
2007-05-30 22:46:00,9.58377,9.59694,9.57722,9.57722,7.0
2007-05-30 22:47:00,9.57653,9.58715,9.57653,9.57992,10.0
2007-05-30 22:48:00,9.58677,9.59112,9.58677,9.59017,7.0
2007-05-30 22:49:00,9.58077,9.58077,9.57582,9.57797,11.0
2007-05-30 22:50:00,9.58132,9.59033,9.58077,9.58077,7.0
2007-05-30 22:51:00,9.57997,9.58298,9.57852,9.58013,7.0
2007-05-30 22:52:00,9.57927,9.58053,9.57102,9.57172,8.0
2007-05-30 22:54:00,9.58143,9.58143,9.57927,9.57927,2.0
2007-05-30 22:55:00,9.57303,9.57468,9.57246,9.57327,7.0
2007-05-30 22:56:00,9.57113,9.58357,9.57113,9.58357,7.0
2007-05-30 22:57:00,9.57247,9.57517,9.57047,9.57103,10.0
2007-05-30 22:58:00,9.58207,9.58207,9.58207,9.58207,2.0
2007-05-30 23:00:00,9.57318,9.58287,9.56832,9.58287,8.0
2007-05-30 23:02:00,9.57402,9.58903,9.57117,9.58903,7.0
2007-05-30 23:03:00,9.57102,9.57793,9.56627,9.56627,9.0
2007-05-30 23:04:00,9.58088,9.58288,9.57857,9.58197,7.0
2007-05-30 23:06:00,9.58258,9.58268,9.57773,9.58257,8.0
2007-05-30 23:08:00,9.58092,9.58247,9.58037,9.58098,9.0
2007-05-30 23:10:00,9.57732,9.58237,9.57732,9.58227,9.0
2007-05-30 23:11:00,9.57188,9.57197,9.56703,9.57037,10.0
2007-05-30 23:12:00,9.58053,9.58103,9.58053,9.58103,2.0
2007-05-30 23:14:00,9.58097,9.58248,9.57758,9.57758,8.0
2007-05-30 23:16:00,9.58033,9.58197,9.57692,9.57978,8.0
2007-05-30 23:18:00,9.58433,9.58433,9.57108,9.57108,7.0
2007-05-30 23:19:00,9.57053,9.57188,9.56611,9.57188,8.0
2007-05-30 23:20:00,9.56737,9.58173,9.56737,9.58173,10.0
2007-05-30 23:21:00,9.57083,9.57167,9.56918,9.57167,8.0
2007-05-30 23:22:00,9.57248,9.58012,9.56603,9.56603,8.0
2007-05-30 23:24:00,9.57923,9.58257,9.57923,9.58032,7.0
2007-05-30 23:25:00,9.57017,9.57177,9.56992,9.57012,9.0
2007-05-30 23:26:00,9.58238,9.58238,9.56943,9.57172,10.0
2007-05-30 23:27:00,9.56742,9.57177,9.56742,9.57177,4.0
2007-05-30 23:28:00,9.57082,9.58163,9.57082,9.58163,10.0
2007-05-30 23:29:00,9.57013,9.57172,9.56523,9.57012,10.0
2007-05-30 23:30:00,9.57813,9.57813,9.57813,9.57813,1.0
2007-05-30 23:32:00,9.58012,9.58157,9.57533,9.58012,7.0
2007-05-30 23:34:00,9.58187,9.58197,9.58008,9.58043,9.0
2007-05-30 23:36:00,9.57117,9.57888,9.57117,9.57253,10.0
2007-05-30 23:38:00,9.58072,9.58518,9.58072,9.58073,7.0
2007-05-30 23:40:00,9.58813,9.58813,9.57086,9.57443,8.0
2007-05-30 23:42:00,9.57103,9.58172,9.57103,9.58172,3.0
2007-05-30 23:43:00,9.56973,9.57328,9.56693,9.57318,9.0
2007-05-30 23:44:00,9.57743,9.58377,9.57743,9.58222,11.0
2007-05-30 23:45:00,9.57267,9.57323,9.56611,9.57323,9.0
2007-05-30 23:46:00,9.58167,9.58692,9.57683,9.58313,7.0
2007-05-30 23:47:00,9.57047,9.57359,9.57047,9.57327,9.0
2007-05-30 23:48:00,9.57192,9.58178,9.57192,9.58178,8.0
2007-05-30 23:49:00,9.57323,9.574,9.5704,9.57172,9.0
2007-05-30 23:50:00,9.57197,9.58481,9.56833,9.57132,10.0
2007-05-30 23:51:00,9.57207,9.57694,9.56881,9.57322,10.0
2007-05-30 23:52:00,9.58327,9.58338,9.58127,9.58337,11.0
2007-05-30 23:53:00,9.57468,9.57468,9.5708,9.57177,7.0
2007-05-30 23:54:00,9.58152,9.58738,9.58152,9.58213,11.0
2007-05-30 23:56:00,9.58158,9.58287,9.57863,9.58143,7.0
2007-05-30 23:58:00,9.57983,9.58261,9.57103,9.57173,11.0
2007-05-31 00:00:00,9.58102,9.58433,9.58102,9.58433,11.0
2007-05-31 00:01:00,9.57258,9.57258,9.57115,9.57252,10.0
2007-05-31 00:02:00,9.57333,9.58293,9.57333,9.58293,8.0
2007-05-31 00:03:00,9.57103,9.57287,9.56553,9.57108,10.0
2007-05-31 00:04:00,9.57322,9.58132,9.56662,9.57333,7.0
2007-05-31 00:05:00,9.57043,9.57394,9.57043,9.57318,10.0
2007-05-31 00:06:00,9.58318,9.58318,9.57108,9.57317,6.0
2007-05-31 00:07:00,9.57498,9.57498,9.57252,9.57317,8.0
2007-05-31 00:08:00,9.58277,9.58378,9.58277,9.58378,2.0
2007-05-31 00:10:00,9.58113,9.58113,9.57109,9.57252,7.0
2007-05-31 00:11:00,9.57172,9.57327,9.56833,9.57318,10.0
2007-05-31 00:12:00,9.58253,9.58412,9.58133,9.58133,9.0
2007-05-31 00:13:00,9.56968,9.5726,9.56968,9.56972,4.0
2007-05-31 00:14:00,9.58457,9.58457,9.57387,9.57387,2.0
2007-05-31 00:16:00,9.57462,9.58313,9.57462,9.58313,7.0
2007-05-31 00:18:00,9.57432,9.58457,9.57327,9.57327,10.0
2007-05-31 00:19:00,9.56963,9.57539,9.56963,9.57247,11.0
2007-05-31 00:20:00,9.58243,9.58243,9.57014,9.57243,10.0
2007-05-31 00:22:00,9.56887,9.58212,9.56887,9.58212,7.0
2007-05-31 00:23:00,9.57387,9.57388,9.57123,9.57182,5.0
2007-05-31 00:24:00,9.58002,9.58115,9.57143,9.57782,11.0
2007-05-31 00:26:00,9.59143,9.59143,9.5713,9.57698,10.0
2007-05-31 00:27:00,9.57662,9.57771,9.57492,9.57573,7.0
2007-05-31 00:28:00,9.58517,9.58573,9.58517,9.58573,2.0
2007-05-31 00:30:00,9.58573,9.58727,9.58573,9.58727,2.0
2007-05-31 00:31:00,9.57642,9.57975,9.56943,9.57732,8.0
2007-05-31 00:32:00,9.59113,9.59113,9.57642,9.57872,7.0
2007-05-31 00:33:00,9.57528,9.5836,9.57528,9.57722,15.0
2007-05-31 00:34:00,9.57582,9.58617,9.57582,9.57667,7.0
2007-05-31 00:35:00,9.57643,9.58087,9.57302,9.57802,16.0
2007-05-31 00:36:00,9.59158,9.59462,9.59158,9.59357,7.0
2007-05-31 00:37:00,9.57382,9.57666,9.57164,9.57643,15.0
2007-05-31 00:38:00,9.59302,9.59302,9.58812,9.58828,4.0
2007-05-31 00:40:00,9.59303,9.59837,9.59083,9.59837,7.0
2007-05-31 00:42:00,9.57842,9.59452,9.57842,9.59452,7.0
2007-05-31 00:44:00,9.59622,9.59622,9.59452,9.59452,8.0
2007-05-31 00:46:00,9.59558,9.59568,9.59073,9.59557,8.0
2007-05-31 00:48:00,9.59547,9.59577,9.58927,9.59402,18.0
2007-05-31 00:50:00,9.59347,9.59557,9.59172,9.59413,9.0
2007-05-31 00:52:00,9.59507,9.59537,9.58887,9.59362,18.0
2007-05-31 00:53:00,9.58257,9.58427,9.57913,9.58398,8.0
2007-05-31 00:54:00,9.59672,9.59672,9.59522,9.59522,2.0
2007-05-31 00:56:00,9.59543,9.59572,9.59317,9.59422,11.0
2007-05-31 00:57:00,9.58132,9.58188,9.58132,9.58188,2.0
2007-05-31 00:58:00,9.59607,9.59607,9.58373,9.58397,25.0
2007-05-31 00:59:00,9.58328,9.58328,9.57958,9.58263,9.0
2007-05-31 01:00:00,9.59522,9.59522,9.59402,9.59402,2.0
2007-05-31 01:01:00,9.58323,9.58433,9.57779,9.58253,10.0
2007-05-31 01:02:00,9.59127,9.59127,9.59127,9.59127,1.0
2007-05-31 01:04:00,9.59543,9.59698,9.59427,9.59698,5.0
2007-05-31 01:05:00,9.58323,9.58407,9.57721,9.58407,8.0
2007-05-31 01:06:00,9.59707,9.59707,9.59248,9.59477,8.0
2007-05-31 01:07:00,9.58123,9.58423,9.58123,9.58252,3.0
2007-05-31 01:08:00,9.59297,9.59448,9.59238,9.59438,8.0
2007-05-31 01:10:00,9.59328,9.59328,9.58467,9.58467,8.0
2007-05-31 01:12:00,9.59757,9.59757,9.59757,9.59757,1.0
2007-05-31 01:13:00,9.58543,9.58543,9.58408,9.58408,4.0
2007-05-31 01:14:00,9.59717,9.59718,9.59562,9.59717,11.0
2007-05-31 01:15:00,9.58402,9.58548,9.58347,9.58347,7.0
2007-05-31 01:16:00,9.58352,9.59587,9.58352,9.58387,7.0
2007-05-31 01:17:00,9.58548,9.58548,9.57916,9.58467,8.0
2007-05-31 01:18:00,9.59463,9.59463,9.59463,9.59463,1.0
2007-05-31 01:20:00,9.59432,9.59697,9.59228,9.59283,4.0
2007-05-31 01:21:00,9.58398,9.58942,9.58098,9.58398,11.0
2007-05-31 01:22:00,9.58597,9.59252,9.58113,9.58467,10.0
2007-05-31 01:23:00,9.58398,9.58804,9.58188,9.58322,11.0
2007-05-31 01:24:00,9.57913,9.60052,9.57913,9.60052,4.0
2007-05-31 01:25:00,9.58402,9.58482,9.5808,9.58247,9.0
2007-05-31 01:26:00,9.59578,9.59788,9.59293,9.59777,8.0
2007-05-31 01:28:00,9.58323,9.59143,9.58323,9.59143,7.0
2007-05-31 01:30:00,9.58337,9.59553,9.58337,9.59553,11.0
2007-05-31 01:31:00,9.58083,9.58398,9.57907,9.58263,10.0
2007-05-31 01:32:00,9.58337,9.59328,9.58117,9.58117,9.0
2007-05-31 01:34:00,9.59373,9.59373,9.58183,9.58183,8.0
2007-05-31 01:36:00,9.59497,9.59638,9.59207,9.59497,5.0
2007-05-31 01:38:00,9.59578,9.59588,9.59093,9.59577,8.0
2007-05-31 01:40:00,9.59637,9.59637,9.58417,9.58417,4.0
2007-05-31 01:41:00,9.58328,9.58337,9.58132,9.58328,7.0
2007-05-31 01:42:00,9.59428,9.59647,9.59003,9.59482,17.0
2007-05-31 01:44:00,9.59598,9.59598,9.58263,9.58263,9.0
2007-05-31 01:46:00,9.58107,9.58703,9.57827,9.57827,7.0
2007-05-31 01:47:00,9.58328,9.58533,9.57773,9.58327,8.0
2007-05-31 01:48:00,9.57913,9.61443,9.57843,9.57843,6.0
2007-05-31 01:49:00,9.58257,9.58418,9.58203,9.58343,6.0
2007-05-31 01:50:00,9.58418,9.59447,9.58232,9.58472,7.0
2007-05-31 01:51:00,9.58348,9.58547,9.58348,9.58403,4.0
2007-05-31 01:52:00,9.58617,9.59628,9.58323,9.58323,7.0
2007-05-31 01:53:00,9.58543,9.58543,9.58371,9.58477,6.0
2007-05-31 01:54:00,9.59763,9.59763,9.58478,9.58478,16.0
2007-05-31 01:55:00,9.58552,9.58552,9.58453,9.58467,3.0
2007-05-31 01:56:00,9.58563,9.59353,9.5847,9.58477,12.0
2007-05-31 01:57:00,9.58173,9.58698,9.5806,9.58557,18.0
2007-05-31 01:58:00,9.59333,9.59827,9.59333,9.59818,18.0
2007-05-31 02:00:00,9.58617,9.59243,9.58372,9.58618,8.0
2007-05-31 02:01:00,9.58688,9.58697,9.58203,9.58203,18.0
2007-05-31 02:02:00,9.58627,9.59313,9.58627,9.59313,18.0
2007-05-31 02:03:00,9.58697,9.59021,9.58363,9.58633,12.0
2007-05-31 02:04:00,9.59847,9.59847,9.58552,9.58552,3.0
2007-05-31 02:05:00,9.58628,9.58811,9.58114,9.58393,16.0
2007-05-31 02:06:00,9.58477,9.59463,9.58198,9.59463,6.0
2007-05-31 02:08:00,9.58253,9.59198,9.58253,9.59198,4.0
2007-05-31 02:09:00,9.58322,9.58467,9.58037,9.58268,7.0
2007-05-31 02:10:00,9.59538,9.59592,9.59538,9.59592,2.0
2007-05-31 02:12:00,9.59827,9.59838,9.59343,9.59828,8.0
2007-05-31 02:14:00,9.58393,9.59252,9.58393,9.59252,17.0
2007-05-31 02:15:00,9.58473,9.58477,9.58007,9.58468,9.0
2007-05-31 02:16:00,9.58402,9.59442,9.5824,9.59442,7.0
2007-05-31 02:17:00,9.58402,9.58554,9.57839,9.58268,17.0
2007-05-31 02:18:00,9.58548,9.59798,9.58548,9.59798,7.0
2007-05-31 02:20:00,9.58468,9.59703,9.58468,9.58468,8.0
2007-05-31 02:22:00,9.58253,9.59507,9.58253,9.59507,9.0
2007-05-31 02:23:00,9.58407,9.5848,9.57912,9.58257,5.0
2007-05-31 02:24:00,9.59457,9.59457,9.58323,9.58323,8.0
2007-05-31 02:25:00,9.58113,9.5835,9.58089,9.58253,8.0
2007-05-31 02:26:00,9.58322,9.59598,9.58322,9.58482,7.0
2007-05-31 02:27:00,9.58257,9.58527,9.57967,9.58477,9.0
2007-05-31 02:28:00,9.59603,9.59738,9.59247,9.59423,10.0
2007-05-31 02:29:00,9.58393,9.58407,9.58172,9.58407,11.0
2007-05-31 02:30:00,9.58478,9.59468,9.58198,9.58198,8.0
2007-05-31 02:31:00,9.58213,9.58478,9.58213,9.58463,7.0
2007-05-31 02:32:00,9.59718,9.59718,9.59718,9.59718,1.0
2007-05-31 02:33:00,9.58397,9.58397,9.57677,9.58268,8.0
2007-05-31 02:34:00,9.59687,9.59847,9.59352,9.59692,9.0
2007-05-31 02:36:00,9.58252,9.59788,9.5818,9.59788,11.0
2007-05-31 02:37:00,9.58397,9.58667,9.57913,9.58667,10.0
2007-05-31 02:38:00,9.59398,9.59942,9.59098,9.59398,11.0
2007-05-31 02:39:00,9.58323,9.58806,9.58302,9.58492,4.0
2007-05-31 02:40:00,9.58568,9.59378,9.58283,9.58283,8.0
2007-05-31 02:42:00,9.59767,9.59778,9.59283,9.59768,8.0
2007-05-31 02:44:00,9.58357,9.59542,9.58357,9.59542,7.0
2007-05-31 02:45:00,9.58567,9.58599,9.58347,9.58567,11.0
2007-05-31 02:46:00,9.58428,9.59723,9.58428,9.59723,4.0
2007-05-31 02:48:00,9.58152,9.59287,9.58152,9.59287,10.0
2007-05-31 02:50:00,9.57873,9.58863,9.57873,9.58273,6.0
2007-05-31 02:51:00,9.58348,9.58348,9.58166,9.58207,8.0
2007-05-31 02:52:00,9.58272,9.59323,9.58272,9.59323,3.0
2007-05-31 02:53:00,9.58147,9.58545,9.58018,9.58517,8.0
2007-05-31 02:54:00,9.59447,9.59447,9.58273,9.58273,8.0
2007-05-31 02:55:00,9.58358,9.58358,9.57909,9.58273,5.0
2007-05-31 02:56:00,9.57863,9.59142,9.57863,9.58348,10.0
2007-05-31 02:58:00,9.58273,9.59133,9.57862,9.59133,10.0
2007-05-31 03:00:00,9.58643,9.59192,9.58157,9.58858,9.0
2007-05-31 03:01:00,9.58827,9.58971,9.58002,9.58887,25.0
2007-05-31 03:02:00,9.59398,9.59398,9.59342,9.59342,2.0
2007-05-31 03:03:00,9.58152,9.58713,9.58152,9.58713,11.0
2007-05-31 03:04:00,9.59393,9.59393,9.58646,9.58683,3.0
2007-05-31 03:06:00,9.58858,9.59327,9.58343,9.59297,8.0
2007-05-31 03:07:00,9.58342,9.58517,9.57867,9.58487,18.0
2007-05-31 03:08:00,9.58277,9.59007,9.58207,9.58207,7.0
2007-05-31 03:09:00,9.58693,9.5886,9.5853,9.58607,9.0
2007-05-31 03:10:00,9.59413,9.59413,9.57929,9.58612,5.0
2007-05-31 03:11:00,9.58612,9.58871,9.58065,9.58757,18.0
2007-05-31 03:12:00,9.58637,9.58637,9.58617,9.58617,2.0
2007-05-31 03:14:00,9.59187,9.59352,9.59073,9.59183,22.0
2007-05-31 03:15:00,9.58612,9.58867,9.58612,9.58832,8.0
2007-05-31 03:16:00,9.58772,9.59448,9.58352,9.59448,8.0
2007-05-31 03:17:00,9.58632,9.58737,9.58322,9.58322,7.0
2007-05-31 03:18:00,9.59418,9.59418,9.59273,9.59418,3.0
2007-05-31 03:19:00,9.59307,9.59307,9.58357,9.58793,7.0
2007-05-31 03:20:00,9.58667,9.59282,9.58612,9.58692,7.0
2007-05-31 03:21:00,9.58308,9.58812,9.58308,9.58812,4.0
2007-05-31 03:22:00,9.59153,9.59307,9.58812,9.58812,15.0
2007-05-31 03:23:00,9.58787,9.58787,9.58203,9.58588,7.0
2007-05-31 03:24:00,9.58772,9.59203,9.58433,9.59063,16.0
2007-05-31 03:25:00,9.58577,9.58777,9.58572,9.58572,7.0
2007-05-31 03:26:00,9.58612,9.59445,9.58087,9.58568,15.0
2007-05-31 03:27:00,9.58782,9.58782,9.58157,9.58633,7.0
2007-05-31 03:28:00,9.58822,9.59777,9.58152,9.58662,8.0
2007-05-31 03:30:00,9.58273,9.59273,9.58273,9.59273,9.0
2007-05-31 03:31:00,9.58683,9.58683,9.58647,9.58647,2.0
2007-05-31 03:32:00,9.58683,9.59302,9.58219,9.58422,7.0
2007-05-31 03:33:00,9.58938,9.58938,9.58074,9.58883,10.0
2007-05-31 03:34:00,9.58563,9.59657,9.58542,9.58947,8.0
2007-05-31 03:35:00,9.58552,9.58825,9.58201,9.58672,11.0
2007-05-31 03:36:00,9.58352,9.59383,9.58352,9.58967,5.0
2007-05-31 03:37:00,9.58342,9.58982,9.58179,9.58527,7.0
2007-05-31 03:38:00,9.58342,9.59608,9.58342,9.58922,16.0
2007-05-31 03:39:00,9.58783,9.58868,9.57932,9.58868,10.0
2007-05-31 03:40:00,9.58677,9.59132,9.58203,9.58383,11.0
2007-05-31 03:41:00,9.58287,9.58722,9.58147,9.58722,10.0
2007-05-31 03:42:00,9.58612,9.59257,9.58197,9.58728,9.0
2007-05-31 03:43:00,9.58203,9.58773,9.58203,9.58762,7.0
2007-05-31 03:44:00,9.58608,9.59143,9.57897,9.58747,7.0
2007-05-31 03:45:00,9.58267,9.58747,9.58267,9.58747,2.0
2007-05-31 03:46:00,9.58852,9.58852,9.58328,9.58328,4.0
2007-05-31 03:47:00,9.58473,9.58657,9.58128,9.58543,9.0
2007-05-31 03:48:00,9.59268,9.59268,9.58202,9.58202,10.0
2007-05-31 03:49:00,9.58602,9.58858,9.58313,9.58613,7.0
2007-05-31 03:50:00,9.59327,9.59698,9.58688,9.59342,12.0
2007-05-31 03:52:00,9.58737,9.59308,9.58737,9.59308,8.0
2007-05-31 03:54:00,9.59328,9.59328,9.57959,9.58483,10.0
2007-05-31 03:55:00,9.58693,9.58693,9.57612,9.58272,7.0
2007-05-31 03:56:00,9.58058,9.58983,9.57653,9.58463,10.0
2007-05-31 03:57:00,9.58143,9.59443,9.58143,9.59443,8.0
2007-05-31 03:58:00,9.58962,9.59948,9.58883,9.58958,10.0
2007-05-31 03:59:00,9.59633,9.59633,9.58532,9.58532,11.0
2007-05-31 04:00:00,9.58322,9.59133,9.58322,9.58663,14.0
2007-05-31 04:01:00,9.58733,9.59673,9.58363,9.58363,11.0
2007-05-31 04:02:00,9.58823,9.59553,9.58733,9.59553,9.0
2007-05-31 04:03:00,9.59143,9.59143,9.58368,9.58608,7.0
2007-05-31 04:04:00,9.58677,9.59808,9.58503,9.58503,7.0
2007-05-31 04:05:00,9.59283,9.59452,9.58742,9.58742,11.0
2007-05-31 04:06:00,9.59367,9.59747,9.58802,9.59018,7.0
2007-05-31 04:07:00,9.59577,9.59577,9.5897,9.59087,11.0
2007-05-31 04:08:00,9.60022,9.60297,9.59393,9.59907,10.0
2007-05-31 04:09:00,9.59372,9.59717,9.58668,9.58887,10.0
2007-05-31 04:10:00,9.59012,9.59733,9.58943,9.58943,9.0
2007-05-31 04:11:00,9.59013,9.59177,9.58952,9.58952,8.0
2007-05-31 04:12:00,9.59727,9.59983,9.59437,9.59437,9.0
2007-05-31 04:13:00,9.59723,9.60102,9.59093,9.59577,7.0
2007-05-31 04:14:00,9.59723,9.60108,9.58463,9.59737,9.0
2007-05-31 04:15:00,9.59492,9.59492,9.58943,9.58943,11.0
2007-05-31 04:16:00,9.59638,9.59943,9.59293,9.59293,9.0
2007-05-31 04:18:00,9.59543,9.59565,9.58748,9.58748,11.0
2007-05-31 04:19:00,9.59213,9.59783,9.58733,9.59783,8.0
2007-05-31 04:20:00,9.58963,9.60033,9.58963,9.60033,7.0
2007-05-31 04:21:00,9.59163,9.5991,9.59093,9.59572,7.0
2007-05-31 04:22:00,9.59797,9.60586,9.59512,9.59512,10.0
2007-05-31 04:23:00,9.59163,9.59208,9.5898,9.59027,10.0
2007-05-31 04:24:00,9.59057,9.60133,9.59057,9.59572,7.0
2007-05-31 04:25:00,9.58873,9.5906,9.58857,9.59017,9.0
2007-05-31 04:26:00,9.58908,9.60247,9.58908,9.60207,9.0
2007-05-31 04:27:00,9.58872,9.59057,9.58075,9.58942,7.0
2007-05-31 04:28:00,9.59922,9.59922,9.58873,9.58873,9.0
2007-05-31 04:30:00,9.59952,9.60112,9.59463,9.59953,10.0
2007-05-31 04:31:00,9.58953,9.59113,9.58942,9.58942,10.0
2007-05-31 04:32:00,9.60037,9.60037,9.58672,9.58672,4.0
2007-05-31 04:33:00,9.59652,9.59652,9.59012,9.59238,10.0
2007-05-31 04:34:00,9.60152,9.60152,9.59017,9.59017,9.0
2007-05-31 04:35:00,9.59032,9.59167,9.58693,9.58923,7.0
2007-05-31 04:36:00,9.59012,9.60197,9.59012,9.60197,9.0
2007-05-31 04:37:00,9.59163,9.59808,9.59163,9.59808,8.0
2007-05-31 04:38:00,9.60417,9.60417,9.60262,9.60263,8.0
2007-05-31 04:39:00,9.59163,9.59317,9.58683,9.58887,10.0
2007-05-31 04:40:00,9.59238,9.60103,9.59238,9.60103,8.0
2007-05-31 04:41:00,9.59718,9.59718,9.59296,9.59523,7.0
2007-05-31 04:42:00,9.60128,9.60128,9.59712,9.59712,7.0
2007-05-31 04:43:00,9.59588,9.59807,9.59302,9.59643,8.0
2007-05-31 04:44:00,9.59612,9.60207,9.59343,9.60207,5.0
2007-05-31 04:45:00,9.59238,9.59271,9.59017,9.59017,8.0
2007-05-31 04:46:00,9.59962,9.59962,9.59013,9.59013,7.0
2007-05-31 04:48:00,9.59487,9.59953,9.59224,9.59718,10.0
2007-05-31 04:49:00,9.59647,9.59657,9.59152,9.59152,9.0
2007-05-31 04:50:00,9.59517,9.60225,9.59517,9.60082,11.0
2007-05-31 04:51:00,9.59498,9.59553,9.59092,9.59092,9.0
2007-05-31 04:52:00,9.59012,9.60117,9.59012,9.60117,8.0
2007-05-31 04:54:00,9.60132,9.60187,9.59928,9.60037,9.0
2007-05-31 04:55:00,9.59627,9.59627,9.59024,9.59038,7.0
2007-05-31 04:56:00,9.59617,9.60783,9.59617,9.60092,9.0
2007-05-31 04:58:00,9.59012,9.60118,9.59012,9.60118,9.0
2007-05-31 05:00:00,9.59038,9.60027,9.59038,9.60027,10.0
2007-05-31 05:02:00,9.60383,9.60383,9.59093,9.59857,10.0
2007-05-31 05:03:00,9.59787,9.59787,9.58753,9.59723,7.0
2007-05-31 05:04:00,9.60307,9.60307,9.59523,9.59523,7.0
2007-05-31 05:06:00,9.60367,9.60367,9.58879,9.59113,11.0
2007-05-31 05:07:00,9.59572,9.59747,9.5904,9.59747,8.0
2007-05-31 05:08:00,9.59253,9.60588,9.59253,9.59737,7.0
2007-05-31 05:09:00,9.59727,9.59728,9.59233,9.59712,7.0
2007-05-31 05:10:00,9.58688,9.60108,9.58688,9.59747,11.0
2007-05-31 05:11:00,9.59147,9.59787,9.58727,9.58727,7.0
2007-05-31 05:12:00,9.59092,9.60037,9.59092,9.59823,10.0
2007-05-31 05:13:00,9.58752,9.60108,9.58752,9.59317,7.0
2007-05-31 05:14:00,9.59837,9.59862,9.59162,9.59862,11.0
2007-05-31 05:15:00,9.59377,9.59682,9.59163,9.59682,9.0
2007-05-31 05:16:00,9.60362,9.60362,9.58937,9.58937,9.0
2007-05-31 05:17:00,9.59302,9.59802,9.59302,9.59802,7.0
2007-05-31 05:18:00,9.59712,9.60192,9.59162,9.59793,9.0
2007-05-31 05:19:00,9.60237,9.60237,9.59367,9.59367,10.0
2007-05-31 05:20:00,9.60428,9.60428,9.59057,9.59177,8.0
2007-05-31 05:22:00,9.60333,9.60333,9.59972,9.60118,7.0
2007-05-31 05:24:00,9.58722,9.59933,9.58722,9.59713,10.0
2007-05-31 05:25:00,9.59583,9.59863,9.59383,9.59863,8.0
2007-05-31 05:26:00,9.60378,9.60388,9.60003,9.60003,9.0
2007-05-31 05:27:00,9.59103,9.60027,9.59103,9.59643,9.0
2007-05-31 05:28:00,9.59232,9.60437,9.59232,9.60437,10.0
2007-05-31 05:29:00,9.59442,9.59902,9.59372,9.59372,7.0
2007-05-31 05:30:00,9.60222,9.60549,9.59022,9.59927,8.0
2007-05-31 05:31:00,9.59177,9.59712,9.58753,9.59712,9.0
2007-05-31 05:32:00,9.60198,9.60343,9.60198,9.60343,2.0
2007-05-31 05:33:00,9.59927,9.59927,9.59442,9.59458,11.0
2007-05-31 05:34:00,9.59852,9.60178,9.59408,9.60178,8.0
2007-05-31 05:36:00,9.60347,9.60347,9.59003,9.59308,8.0
2007-05-31 05:37:00,9.59198,9.59712,9.59163,9.59712,9.0
2007-05-31 05:38:00,9.59173,9.60167,9.59167,9.59167,7.0
2007-05-31 05:40:00,9.59392,9.60373,9.59099,9.59727,10.0
2007-05-31 05:41:00,9.59712,9.59966,9.59524,9.59932,8.0
2007-05-31 05:42:00,9.60237,9.60432,9.60233,9.60277,7.0
2007-05-31 05:43:00,9.59717,9.59858,9.59663,9.59712,9.0
2007-05-31 05:44:00,9.59307,9.60262,9.58735,9.59718,11.0
2007-05-31 05:45:00,9.59383,9.59988,9.59383,9.59897,8.0
2007-05-31 05:46:00,9.59652,9.60332,9.59652,9.60332,7.0
2007-05-31 05:48:00,9.59653,9.60492,9.59653,9.60288,11.0
2007-05-31 05:50:00,9.60242,9.60242,9.59377,9.59827,7.0
2007-05-31 05:52:00,9.59927,9.60342,9.59862,9.60342,8.0
2007-05-31 05:53:00,9.59162,9.59782,9.59162,9.59782,9.0
2007-05-31 05:54:00,9.59093,9.60122,9.59093,9.60122,7.0
2007-05-31 05:55:00,9.59588,9.59802,9.59588,9.59588,7.0
2007-05-31 05:56:00,9.60278,9.60278,9.59643,9.60108,11.0
2007-05-31 05:57:00,9.59798,9.59867,9.59427,9.59713,7.0
2007-05-31 05:58:00,9.60162,9.60162,9.58946,9.59447,11.0
2007-05-31 06:00:00,9.59032,9.59973,9.59032,9.59973,7.0
2007-05-31 06:01:00,9.59247,9.59734,9.58897,9.59573,7.0
2007-05-31 06:02:00,9.60178,9.60573,9.59968,9.60177,9.0
2007-05-31 06:03:00,9.59797,9.60331,9.59288,9.59288,7.0
2007-05-31 06:04:00,9.58877,9.60238,9.58877,9.59248,7.0
2007-05-31 06:05:00,9.59308,9.59393,9.59072,9.59393,11.0
2007-05-31 06:06:00,9.59168,9.60137,9.59141,9.60137,9.0
2007-05-31 06:07:00,9.59232,9.59403,9.59232,9.59387,9.0
2007-05-31 06:08:00,9.59163,9.60263,9.58883,9.59663,9.0
2007-05-31 06:09:00,9.59343,9.59713,9.58947,9.59713,11.0
2007-05-31 06:10:00,9.59442,9.60342,9.59442,9.60342,8.0
2007-05-31 06:12:00,9.60483,9.60487,9.60278,9.60332,7.0
2007-05-31 06:13:00,9.59382,9.59713,9.59155,9.59713,8.0
2007-05-31 06:14:00,9.60377,9.60663,9.60163,9.60163,9.0
2007-05-31 06:15:00,9.59782,9.59782,9.59716,9.59717,7.0
2007-05-31 06:16:00,9.60177,9.60177,9.59196,9.59523,8.0
2007-05-31 06:18:00,9.59232,9.60207,9.592,9.60207,11.0
2007-05-31 06:19:00,9.59197,9.59868,9.59162,9.59162,8.0
2007-05-31 06:20:00,9.59867,9.60394,9.59653,9.60157,7.0
2007-05-31 06:21:00,9.60088,9.60238,9.58735,9.59678,10.0
2007-05-31 06:22:00,9.60397,9.60497,9.60057,9.60497,9.0
2007-05-31 06:24:00,9.60248,9.60248,9.60017,9.60242,9.0
2007-05-31 06:26:00,9.60373,9.60783,9.60178,9.60233,8.0
2007-05-31 06:28:00,9.60407,9.60782,9.60243,9.60403,8.0
2007-05-31 06:29:00,9.59017,9.59793,9.58884,9.59303,14.0
2007-05-31 06:30:00,9.59377,9.60018,9.59174,9.60018,9.0
2007-05-31 06:31:00,9.59713,9.59932,9.59579,9.59783,7.0
2007-05-31 06:32:00,9.60318,9.60318,9.59937,9.60103,9.0
2007-05-31 06:34:00,9.60133,9.60287,9.60012,9.60138,11.0
2007-05-31 06:36:00,9.60877,9.60877,9.59177,9.59463,8.0
2007-05-31 06:38:00,9.60107,9.60282,9.59577,9.59577,11.0
2007-05-31 06:39:00,9.59937,9.60013,9.59163,9.59517,10.0
2007-05-31 06:40:00,9.60588,9.60588,9.59302,9.59302,7.0
2007-05-31 06:41:00,9.59783,9.59943,9.59723,9.59783,10.0
2007-05-31 06:42:00,9.60468,9.60822,9.60148,9.60447,10.0
2007-05-31 06:43:00,9.59747,9.60235,9.59525,9.59943,11.0
2007-05-31 06:44:00,9.60622,9.60627,9.59356,9.60038,14.0
2007-05-31 06:45:00,9.59428,9.60299,9.59428,9.59552,7.0
2007-05-31 06:46:00,9.59423,9.60268,9.59142,9.59352,13.0
2007-05-31 06:47:00,9.59298,9.59377,9.58981,9.59242,11.0
2007-05-31 06:48:00,9.58803,9.60163,9.58803,9.60163,11.0
2007-05-31 06:49:00,9.59172,9.59768,9.59172,9.59768,7.0
2007-05-31 06:50:00,9.59217,9.60182,9.5884,9.60182,8.0
2007-05-31 06:52:00,9.60328,9.60337,9.59843,9.59843,9.0
2007-05-31 06:54:00,9.59212,9.60198,9.59033,9.60198,8.0
2007-05-31 06:55:00,9.59602,9.59762,9.59567,9.59632,9.0
2007-05-31 06:56:00,9.60247,9.60247,9.59212,9.59838,10.0
2007-05-31 06:58:00,9.60472,9.60487,9.60317,9.60487,7.0
2007-05-31 06:59:00,9.59687,9.59687,9.58938,9.59293,13.0
2007-05-31 07:00:00,9.59907,9.60288,9.59218,9.59718,7.0
2007-05-31 07:01:00,9.59357,9.59357,9.58991,9.59332,9.0
2007-05-31 07:02:00,9.60248,9.60357,9.60018,9.60193,7.0
2007-05-31 07:03:00,9.59962,9.60025,9.59752,9.59752,7.0
2007-05-31 07:04:00,9.60303,9.60303,9.59352,9.59533,7.0
2007-05-31 07:05:00,9.59428,9.59897,9.59428,9.59897,9.0
2007-05-31 07:06:00,9.59358,9.60302,9.59358,9.60283,8.0
2007-05-31 07:07:00,9.60193,9.60193,9.59252,9.59877,8.0
2007-05-31 07:08:00,9.59062,9.60383,9.58909,9.59972,14.0
2007-05-31 07:09:00,9.60233,9.60253,9.60033,9.60087,10.0
2007-05-31 07:10:00,9.58998,9.60102,9.58998,9.60102,14.0
2007-05-31 07:11:00,9.59348,9.60098,9.59142,9.60098,10.0
2007-05-31 07:12:00,9.60303,9.60303,9.58658,9.60123,13.0
2007-05-31 07:13:00,9.58983,9.60002,9.58983,9.60002,7.0
2007-05-31 07:14:00,9.59998,9.60478,9.58798,9.60287,7.0
2007-05-31 07:15:00,9.60112,9.60372,9.60057,9.60142,7.0
2007-05-31 07:16:00,9.60148,9.60402,9.59368,9.60402,10.0
2007-05-31 07:17:00,9.60347,9.61092,9.60347,9.60408,7.0
2007-05-31 07:18:00,9.59353,9.60552,9.59353,9.60552,11.0
2007-05-31 07:19:00,9.60407,9.60493,9.59637,9.60493,9.0
2007-05-31 07:20:00,9.59408,9.60593,9.59357,9.60302,8.0
2007-05-31 07:21:00,9.60332,9.60708,9.59578,9.59648,7.0
2007-05-31 07:22:00,9.60403,9.60438,9.5865,9.60438,8.0
2007-05-31 07:23:00,9.59153,9.60468,9.59153,9.60468,8.0
2007-05-31 07:24:00,9.60353,9.60392,9.58833,9.60392,10.0
2007-05-31 07:25:00,9.59478,9.60542,9.58776,9.60273,10.0
2007-05-31 07:26:00,9.60302,9.60463,9.59107,9.60463,7.0
2007-05-31 07:27:00,9.60588,9.60588,9.59592,9.59592,9.0
2007-05-31 07:28:00,9.60938,9.60938,9.59592,9.60873,8.0
2007-05-31 07:29:00,9.59502,9.60723,9.59489,9.60113,9.0
2007-05-31 07:30:00,9.60932,9.60978,9.60723,9.60723,7.0
2007-05-31 07:31:00,9.59572,9.60868,9.59572,9.60367,13.0
2007-05-31 07:32:00,9.60903,9.60903,9.60263,9.60697,8.0
2007-05-31 07:34:00,9.60712,9.60873,9.59613,9.60653,10.0
2007-05-31 07:35:00,9.59868,9.59868,9.59352,9.59632,9.0
2007-05-31 07:36:00,9.59757,9.60457,9.59757,9.60457,8.0
2007-05-31 07:37:00,9.60292,9.60723,9.59747,9.59747,13.0
2007-05-31 07:38:00,9.60672,9.60932,9.60617,9.60617,10.0
2007-05-31 07:39:00,9.60873,9.60873,9.59668,9.60477,11.0
2007-05-31 07:40:00,9.60483,9.60578,9.60013,9.60578,7.0
2007-05-31 07:41:00,9.60477,9.60892,9.59493,9.60892,15.0
2007-05-31 07:42:00,9.60827,9.60827,9.60525,9.60733,7.0
2007-05-31 07:43:00,9.60742,9.60973,9.5946,9.60222,14.0
2007-05-31 07:44:00,9.59417,9.60942,9.59417,9.59793,7.0
2007-05-31 07:45:00,9.59862,9.60738,9.59652,9.60738,8.0
2007-05-31 07:46:00,9.60012,9.60807,9.59917,9.59937,10.0
2007-05-31 07:48:00,9.59723,9.60822,9.59723,9.60822,7.0
2007-05-31 07:49:00,9.59878,9.60732,9.59294,9.60732,17.0
2007-05-31 07:50:00,9.60913,9.60913,9.60487,9.60908,16.0
2007-05-31 07:51:00,9.59722,9.60557,9.59722,9.59863,8.0
2007-05-31 07:52:00,9.60477,9.60483,9.60037,9.60463,9.0
2007-05-31 07:53:00,9.59693,9.61182,9.59693,9.61182,8.0
2007-05-31 07:54:00,9.59913,9.61062,9.59708,9.61062,13.0
2007-05-31 07:55:00,9.60008,9.60933,9.60008,9.60917,15.0
2007-05-31 07:56:00,9.60102,9.61057,9.60075,9.61057,9.0
2007-05-31 07:57:00,9.59822,9.61147,9.59822,9.61147,10.0
2007-05-31 07:58:00,9.59892,9.61208,9.59828,9.60848,15.0
2007-05-31 07:59:00,9.59973,9.61338,9.59858,9.60288,10.0
2007-05-31 08:00:00,9.61092,9.61253,9.60028,9.60028,7.0
2007-05-31 08:01:00,9.60997,9.60997,9.59617,9.60657,12.0
2007-05-31 08:02:00,9.59822,9.61348,9.59822,9.60997,8.0
2007-05-31 08:03:00,9.60823,9.60912,9.59813,9.60912,10.0
2007-05-31 08:04:00,9.61138,9.61138,9.60007,9.61037,7.0
2007-05-31 08:05:00,9.60223,9.61172,9.59526,9.61172,11.0
2007-05-31 08:06:00,9.61007,9.61308,9.60052,9.60123,7.0
2007-05-31 08:07:00,9.60652,9.61563,9.59798,9.61322,7.0
2007-05-31 08:08:00,9.60197,9.61538,9.60197,9.61538,9.0
2007-05-31 08:09:00,9.61517,9.61682,9.60123,9.61432,14.0
2007-05-31 08:10:00,9.61433,9.61433,9.60342,9.60347,10.0
2007-05-31 08:11:00,9.61438,9.61708,9.60403,9.61708,8.0
2007-05-31 08:12:00,9.60412,9.62008,9.60412,9.62008,8.0
2007-05-31 08:13:00,9.61217,9.62458,9.61213,9.61348,16.0
2007-05-31 08:14:00,9.62532,9.62532,9.60988,9.62318,7.0
2007-05-31 08:15:00,9.61387,9.62388,9.6096,9.62357,8.0
2007-05-31 08:16:00,9.62308,9.62312,9.61172,9.62147,7.0
2007-05-31 08:17:00,9.60852,9.62002,9.60487,9.61632,7.0
2007-05-31 08:18:00,9.61683,9.61703,9.61542,9.61543,12.0
2007-05-31 08:19:00,9.60562,9.62053,9.60562,9.60878,9.0
2007-05-31 08:20:00,9.61542,9.62217,9.60979,9.61163,11.0
2007-05-31 08:21:00,9.62262,9.62403,9.61093,9.61302,7.0
2007-05-31 08:22:00,9.61378,9.62578,9.61098,9.61098,17.0
2007-05-31 08:23:00,9.62027,9.62378,9.61258,9.61693,8.0
2007-05-31 08:24:00,9.60873,9.62747,9.59152,9.61412,8.0
2007-05-31 08:25:00,9.61483,9.62527,9.60184,9.62158,7.0
2007-05-31 08:26:00,9.62427,9.62572,9.60783,9.61017,10.0
2007-05-31 08:27:00,9.62203,9.62522,9.59448,9.61103,8.0
2007-05-31 08:28:00,9.62077,9.62313,9.60727,9.61113,7.0
2007-05-31 08:29:00,9.61402,9.62288,9.57987,9.61043,11.0
2007-05-31 08:30:00,9.61448,9.62633,9.6003,9.61572,14.0
2007-05-31 08:31:00,9.61668,9.62498,9.60393,9.62463,10.0
2007-05-31 08:32:00,9.62114,9.62192,9.60049,9.60982,8.0
2007-05-31 08:33:00,9.61872,9.62372,9.60214,9.62097,9.0
2007-05-31 08:34:00,9.61283,9.62437,9.59468,9.62437,17.0
2007-05-31 08:35:00,9.62163,9.62163,9.59608,9.61333,8.0
2007-05-31 08:36:00,9.62222,9.62602,9.59403,9.61447,12.0
2007-05-31 08:37:00,9.60662,9.62647,9.60662,9.62098,10.0
2007-05-31 08:38:00,9.62468,9.62662,9.59627,9.61808,8.0
2007-05-31 08:39:00,9.62787,9.63248,9.61855,9.62857,7.0
2007-05-31 08:40:00,9.62648,9.62648,9.59423,9.59996,8.0
2007-05-31 08:41:00,9.60719,9.62307,9.59357,9.61923,11.0
2007-05-31 08:42:00,9.62948,9.63098,9.60683,9.62937,7.0
2007-05-31 08:43:00,9.61943,9.62782,9.59138,9.62782,11.0
2007-05-31 08:44:00,9.62402,9.63008,9.61087,9.62783,10.0
2007-05-31 08:45:00,9.61953,9.63127,9.60137,9.61408,10.0
2007-05-31 08:46:00,9.62658,9.62966,9.60817,9.62867,8.0
2007-05-31 08:47:00,9.61873,9.63113,9.59723,9.61817,10.0
2007-05-31 08:48:00,9.61742,9.63277,9.60963,9.62198,10.0
2007-05-31 08:49:00,9.62197,9.62197,9.59357,9.61637,7.0
2007-05-31 08:50:00,9.61853,9.63027,9.59862,9.63027,9.0
2007-05-31 08:51:00,9.61852,9.63087,9.59837,9.62473,10.0
2007-05-31 08:52:00,9.62027,9.62927,9.61433,9.61957,11.0
2007-05-31 08:53:00,9.63042,9.63042,9.62106,9.63018,7.0
2007-05-31 08:54:00,9.61983,9.63822,9.60288,9.62062,7.0
2007-05-31 08:55:00,9.61223,9.62848,9.61157,9.61682,11.0
2007-05-31 08:56:00,9.63178,9.63178,9.60445,9.62313,12.0
2007-05-31 08:57:00,9.61607,9.62367,9.61376,9.62088,8.0
2007-05-31 08:58:00,9.61337,9.62652,9.59398,9.62412,15.0
2007-05-31 08:59:00,9.61328,9.61419,9.59407,9.61212,10.0
2007-05-31 09:00:00,9.62228,9.62348,9.60267,9.62242,10.0
2007-05-31 09:01:00,9.61313,9.62452,9.59498,9.62452,10.0
2007-05-31 09:02:00,9.61502,9.62675,9.59448,9.61318,7.0
2007-05-31 09:03:00,9.62018,9.62562,9.60262,9.61507,10.0
2007-05-31 09:04:00,9.61123,9.63083,9.61123,9.62853,12.0
2007-05-31 09:05:00,9.61852,9.62862,9.59513,9.62057,9.0
2007-05-31 09:06:00,9.61913,9.62008,9.59727,9.61688,9.0
2007-05-31 09:07:00,9.61798,9.62737,9.60343,9.61767,8.0
2007-05-31 09:08:00,9.62417,9.63102,9.60013,9.63102,13.0
2007-05-31 09:09:00,9.63028,9.63028,9.59843,9.61813,11.0
2007-05-31 09:10:00,9.62438,9.63172,9.61818,9.62728,14.0
2007-05-31 09:11:00,9.61912,9.62733,9.61187,9.62673,18.0
2007-05-31 09:12:00,9.62052,9.63137,9.61248,9.62797,17.0
2007-05-31 09:13:00,9.61633,9.63322,9.61633,9.62838,12.0
2007-05-31 09:14:00,9.63408,9.63767,9.61047,9.63497,9.0
2007-05-31 09:15:00,9.61252,9.63357,9.61252,9.62878,14.0
2007-05-31 09:16:00,9.62887,9.63018,9.61263,9.62937,9.0
2007-05-31 09:17:00,9.62558,9.62572,9.61173,9.62572,14.0
2007-05-31 09:18:00,9.62097,9.63368,9.60373,9.63368,11.0
2007-05-31 09:19:00,9.62702,9.64038,9.61852,9.63443,12.0
2007-05-31 09:20:00,9.62807,9.63968,9.60577,9.62633,8.0
2007-05-31 09:21:00,9.63632,9.63632,9.61758,9.61758,9.0
2007-05-31 09:22:00,9.63658,9.63658,9.60672,9.62733,9.0
2007-05-31 09:23:00,9.63448,9.63688,9.60663,9.62457,14.0
2007-05-31 09:24:00,9.63112,9.63518,9.60432,9.63478,10.0
2007-05-31 09:25:00,9.63398,9.63398,9.60098,9.63267,12.0
2007-05-31 09:26:00,9.63103,9.63493,9.61468,9.62223,9.0
2007-05-31 09:27:00,9.62288,9.63348,9.60252,9.61563,15.0
2007-05-31 09:28:00,9.62507,9.64127,9.61521,9.62458,8.0
2007-05-31 09:29:00,9.63168,9.63973,9.60253,9.62272,13.0
2007-05-31 09:30:00,9.62797,9.63458,9.60128,9.62998,10.0
2007-05-31 09:31:00,9.61973,9.63248,9.6114,9.62703,7.0
2007-05-31 09:32:00,9.61543,9.62912,9.59988,9.61717,7.0
2007-05-31 09:33:00,9.62827,9.63542,9.61186,9.61882,12.0
2007-05-31 09:34:00,9.62927,9.63002,9.61152,9.63002,7.0
2007-05-31 09:35:00,9.62167,9.63358,9.61966,9.63087,12.0
2007-05-31 09:36:00,9.62043,9.63233,9.62043,9.63138,8.0
2007-05-31 09:37:00,9.62237,9.63042,9.612,9.62702,9.0
2007-05-31 09:38:00,9.62025,9.62953,9.60043,9.62693,16.0
2007-05-31 09:39:00,9.61952,9.63102,9.61952,9.62557,13.0
2007-05-31 09:40:00,9.62093,9.62892,9.61772,9.62892,10.0
2007-05-31 09:41:00,9.61902,9.62918,9.61174,9.62918,12.0
2007-05-31 09:42:00,9.62788,9.62788,9.61666,9.62018,12.0
2007-05-31 09:43:00,9.62982,9.62982,9.61052,9.61052,11.0
2007-05-31 09:44:00,9.60953,9.62748,9.60953,9.61953,8.0
2007-05-31 09:45:00,9.61813,9.63008,9.61398,9.63008,11.0
2007-05-31 09:46:00,9.62052,9.62833,9.60948,9.61427,12.0
2007-05-31 09:47:00,9.61437,9.61477,9.61038,9.61327,13.0
2007-05-31 09:48:00,9.60332,9.63507,9.60332,9.62953,14.0
2007-05-31 09:49:00,9.62178,9.63168,9.60237,9.60237,12.0
2007-05-31 09:50:00,9.62092,9.63192,9.60233,9.60233,7.0
2007-05-31 09:51:00,9.6043,9.63218,9.6043,9.63218,14.0
2007-05-31 09:52:00,9.6271,9.6271,9.60899,9.61128,10.0
2007-05-31 09:53:00,9.62123,9.63582,9.61643,9.63433,20.0
2007-05-31 09:54:00,9.62052,9.63338,9.60268,9.62172,9.0
2007-05-31 09:55:00,9.60197,9.63373,9.60197,9.63373,14.0
2007-05-31 09:56:00,9.62253,9.63193,9.61522,9.63193,7.0
2007-05-31 09:57:00,9.63202,9.63493,9.61487,9.63493,11.0
2007-05-31 09:58:00,9.62787,9.63338,9.60262,9.63338,8.0
2007-05-31 09:59:00,9.63333,9.63452,9.63174,9.63452,7.0
2007-05-31 10:00:00,9.63467,9.63467,9.62547,9.63347,9.0
2007-05-31 10:01:00,9.62567,9.63592,9.62567,9.62788,9.0
2007-05-31 10:02:00,9.62863,9.63597,9.60223,9.62787,10.0
2007-05-31 10:03:00,9.63772,9.63772,9.62882,9.63673,7.0
2007-05-31 10:04:00,9.63484,9.63602,9.60617,9.60617,19.0
2007-05-31 10:05:00,9.6096,9.63723,9.6096,9.63472,10.0
2007-05-31 10:06:00,9.63637,9.63637,9.62327,9.63468,17.0
2007-05-31 10:07:00,9.63282,9.63453,9.61843,9.61882,9.0
2007-05-31 10:08:00,9.63392,9.63633,9.61827,9.63633,11.0
2007-05-31 10:09:00,9.62117,9.63387,9.61692,9.61692,11.0
2007-05-31 10:10:00,9.61882,9.63327,9.61697,9.61697,8.0
2007-05-31 10:11:00,9.62333,9.63478,9.61442,9.63283,8.0
2007-05-31 10:12:00,9.62935,9.63158,9.60203,9.60203,7.0
2007-05-31 10:13:00,9.61998,9.63473,9.61208,9.63473,7.0
2007-05-31 10:14:00,9.61903,9.63278,9.61273,9.63168,10.0
2007-05-31 10:15:00,9.63043,9.63278,9.60042,9.60042,9.0
2007-05-31 10:16:00,9.62178,9.63767,9.60193,9.63767,8.0
2007-05-31 10:17:00,9.63942,9.63942,9.62253,9.63322,11.0
2007-05-31 10:18:00,9.62303,9.63258,9.60268,9.63258,9.0
2007-05-31 10:19:00,9.63912,9.63912,9.61691,9.63302,9.0
2007-05-31 10:20:00,9.63518,9.63518,9.62234,9.63447,14.0
2007-05-31 10:21:00,9.62282,9.63643,9.60332,9.63643,7.0
2007-05-31 10:22:00,9.62117,9.62117,9.60233,9.60258,7.0
2007-05-31 10:23:00,9.6064,9.62946,9.6064,9.62298,10.0
2007-05-31 10:24:00,9.63507,9.63723,9.60413,9.63723,14.0
2007-05-31 10:25:00,9.62113,9.63327,9.60473,9.63327,10.0
2007-05-31 10:26:00,9.62644,9.63352,9.60665,9.63293,16.0
2007-05-31 10:27:00,9.63095,9.63245,9.60643,9.60643,9.0
2007-05-31 10:28:00,9.61653,9.63587,9.60457,9.62872,8.0
2007-05-31 10:29:00,9.62533,9.63643,9.60553,9.63438,12.0
2007-05-31 10:30:00,9.6315,9.63993,9.62622,9.62693,9.0
2007-05-31 10:31:00,9.63622,9.64078,9.62438,9.62713,15.0
2007-05-31 10:32:00,9.63613,9.63692,9.60382,9.61343,7.0
2007-05-31 10:33:00,9.62713,9.63877,9.62368,9.63752,8.0
2007-05-31 10:34:00,9.62587,9.63643,9.60572,9.63643,10.0
2007-05-31 10:35:00,9.63628,9.63628,9.62767,9.63583,9.0
2007-05-31 10:36:00,9.64078,9.64078,9.61032,9.63647,9.0
2007-05-31 10:37:00,9.62297,9.64278,9.62087,9.62673,8.0
2007-05-31 10:38:00,9.62867,9.64082,9.60743,9.62618,7.0
2007-05-31 10:39:00,9.62572,9.63902,9.60622,9.63737,9.0
2007-05-31 10:40:00,9.62332,9.63973,9.60782,9.63702,7.0
2007-05-31 10:41:00,9.61822,9.63863,9.61822,9.63573,8.0
2007-05-31 10:42:00,9.61973,9.63748,9.61973,9.63433,8.0
2007-05-31 10:43:00,9.63573,9.63577,9.62728,9.63577,7.0
2007-05-31 10:44:00,9.63617,9.63768,9.60762,9.63768,8.0
2007-05-31 10:45:00,9.62827,9.63803,9.60697,9.62137,9.0
2007-05-31 10:46:00,9.60727,9.63025,9.6063,9.62962,7.0
2007-05-31 10:47:00,9.63773,9.63773,9.60773,9.62502,8.0
2007-05-31 10:48:00,9.63753,9.64822,9.62259,9.63427,10.0
2007-05-31 10:49:00,9.64133,9.64138,9.63927,9.63982,8.0
2007-05-31 10:50:00,9.63843,9.63843,9.62747,9.63482,7.0
2007-05-31 10:51:00,9.63492,9.64532,9.62502,9.63617,10.0
2007-05-31 10:52:00,9.63119,9.63452,9.61567,9.62433,7.0
2007-05-31 10:53:00,9.63548,9.63548,9.60433,9.60433,7.0
2007-05-31 10:54:00,9.60921,9.63374,9.60921,9.62438,10.0
2007-05-31 10:55:00,9.64077,9.64077,9.61603,9.63392,7.0
2007-05-31 10:56:00,9.62513,9.64838,9.62513,9.64682,9.0
2007-05-31 10:57:00,9.64658,9.64658,9.60947,9.60947,7.0
2007-05-31 10:58:00,9.61082,9.63612,9.61082,9.62387,8.0
2007-05-31 10:59:00,9.63353,9.63353,9.60518,9.60518,10.0
2007-05-31 11:00:00,9.61428,9.63032,9.61428,9.62703,10.0
2007-05-31 11:01:00,9.61958,9.63142,9.61438,9.63122,8.0
2007-05-31 11:02:00,9.62213,9.63338,9.60987,9.61453,7.0
2007-05-31 11:03:00,9.63093,9.63232,9.61062,9.62012,11.0
2007-05-31 11:04:00,9.62093,9.63427,9.61332,9.63427,10.0
2007-05-31 11:05:00,9.61473,9.63332,9.61473,9.63332,11.0
2007-05-31 11:06:00,9.63592,9.63592,9.61708,9.63332,7.0
2007-05-31 11:07:00,9.62252,9.63463,9.61763,9.63463,10.0
2007-05-31 11:08:00,9.63352,9.63352,9.61767,9.61767,7.0
2007-05-31 11:09:00,9.60332,9.63407,9.60332,9.62453,8.0
2007-05-31 11:10:00,9.63833,9.63833,9.6248,9.62628,7.0
2007-05-31 11:11:00,9.62527,9.63878,9.62043,9.63423,8.0
2007-05-31 11:12:00,9.6308,9.63423,9.61147,9.63423,9.0
2007-05-31 11:13:00,9.6308,9.63777,9.61512,9.63777,11.0
2007-05-31 11:14:00,9.62402,9.63558,9.62402,9.63517,8.0
2007-05-31 11:15:00,9.62642,9.64077,9.62618,9.62618,14.0
2007-05-31 11:16:00,9.62813,9.64102,9.61952,9.62612,11.0
2007-05-31 11:17:00,9.63658,9.63712,9.60922,9.61481,8.0
2007-05-31 11:18:00,9.63583,9.63733,9.60627,9.63588,9.0
2007-05-31 11:19:00,9.62583,9.63497,9.61483,9.62172,8.0
2007-05-31 11:20:00,9.62203,9.63553,9.60138,9.63253,7.0
2007-05-31 11:21:00,9.62312,9.62838,9.60382,9.62838,21.0
2007-05-31 11:22:00,9.63287,9.63563,9.62872,9.63428,11.0
2007-05-31 11:23:00,9.63437,9.63517,9.62322,9.62322,21.0
2007-05-31 11:24:00,9.62498,9.63563,9.61588,9.63447,9.0
2007-05-31 11:25:00,9.62567,9.63933,9.61707,9.63332,7.0
2007-05-31 11:26:00,9.63372,9.63398,9.60352,9.63398,9.0
2007-05-31 11:27:00,9.62097,9.63493,9.61457,9.63387,10.0
2007-05-31 11:28:00,9.61423,9.63457,9.61423,9.63068,11.0
2007-05-31 11:29:00,9.62133,9.63058,9.60992,9.62408,11.0
2007-05-31 11:30:00,9.62487,9.63832,9.62212,9.62658,8.0
2007-05-31 11:31:00,9.63462,9.63693,9.62052,9.62777,7.0
2007-05-31 11:32:00,9.63533,9.63983,9.62608,9.62758,8.0
2007-05-31 11:33:00,9.63522,9.63537,9.60823,9.63537,11.0
2007-05-31 11:34:00,9.62767,9.63772,9.60543,9.61717,8.0
2007-05-31 11:35:00,9.63097,9.64172,9.60247,9.62813,15.0
2007-05-31 11:36:00,9.63918,9.64127,9.61913,9.62602,7.0
2007-05-31 11:37:00,9.63737,9.64202,9.62627,9.62652,11.0
2007-05-31 11:38:00,9.62497,9.63942,9.62497,9.63533,9.0
2007-05-31 11:39:00,9.62773,9.63253,9.60803,9.60803,10.0
2007-05-31 11:40:00,9.61151,9.63369,9.61151,9.62802,7.0
2007-05-31 11:41:00,9.63797,9.63797,9.60857,9.62423,11.0
2007-05-31 11:42:00,9.63393,9.63603,9.60388,9.63603,11.0
2007-05-31 11:43:00,9.61938,9.63792,9.61938,9.62587,8.0
2007-05-31 11:44:00,9.62602,9.63793,9.62367,9.62367,8.0
2007-05-31 11:45:00,9.62647,9.63603,9.60472,9.60472,10.0
2007-05-31 11:46:00,9.62678,9.64588,9.62678,9.63518,8.0
2007-05-31 11:47:00,9.62777,9.6301,9.60823,9.62747,11.0
2007-05-31 11:48:00,9.63842,9.63873,9.62388,9.62747,7.0
2007-05-31 11:49:00,9.63652,9.63652,9.60802,9.61782,10.0
2007-05-31 11:50:00,9.62037,9.63193,9.60303,9.63187,8.0
2007-05-31 11:51:00,9.63847,9.63847,9.61932,9.62737,17.0
2007-05-31 11:52:00,9.63808,9.63808,9.60478,9.63732,11.0
2007-05-31 11:53:00,9.62717,9.63683,9.60793,9.63133,8.0
2007-05-31 11:54:00,9.62642,9.63943,9.62591,9.63787,9.0
2007-05-31 11:55:00,9.63593,9.63807,9.60587,9.63112,14.0
2007-05-31 11:56:00,9.6277,9.63312,9.60393,9.60502,10.0
2007-05-31 11:57:00,9.60996,9.63855,9.60996,9.63817,7.0
2007-05-31 11:58:00,9.62487,9.63383,9.62233,9.62233,13.0
2007-05-31 11:59:00,9.63253,9.63253,9.60665,9.61728,7.0
2007-05-31 12:00:00,9.62212,9.63807,9.60163,9.61777,13.0
2007-05-31 12:01:00,9.62253,9.63363,9.60243,9.62173,9.0
2007-05-31 12:02:00,9.62973,9.63627,9.62024,9.63347,11.0
2007-05-31 12:03:00,9.62122,9.63312,9.62122,9.63312,11.0
2007-05-31 12:04:00,9.62202,9.63512,9.61448,9.61838,25.0
2007-05-31 12:05:00,9.63483,9.63528,9.60312,9.60312,7.0
2007-05-31 12:06:00,9.6053,9.64262,9.6053,9.64262,10.0
2007-05-31 12:07:00,9.63278,9.63523,9.61778,9.62427,11.0
2007-05-31 12:08:00,9.63083,9.63277,9.63083,9.63198,8.0
2007-05-31 12:09:00,9.63357,9.63663,9.61868,9.63313,25.0
2007-05-31 12:10:00,9.62623,9.63387,9.61603,9.63387,21.0
2007-05-31 12:11:00,9.63378,9.63658,9.62286,9.62908,7.0
2007-05-31 12:12:00,9.62998,9.63227,9.62292,9.62917,10.0
2007-05-31 12:13:00,9.62313,9.63332,9.60388,9.63332,9.0
2007-05-31 12:14:00,9.63193,9.63343,9.60427,9.63343,8.0
2007-05-31 12:15:00,9.63342,9.63797,9.60423,9.63797,7.0
2007-05-31 12:16:00,9.63342,9.63583,9.62923,9.63493,11.0
2007-05-31 12:17:00,9.63237,9.63442,9.62283,9.63442,9.0
2007-05-31 12:18:00,9.62492,9.63463,9.62282,9.63443,8.0
2007-05-31 12:19:00,9.62302,9.63852,9.60182,9.60182,7.0
2007-05-31 12:20:00,9.60291,9.63607,9.60291,9.63607,11.0
2007-05-31 12:21:00,9.63353,9.63353,9.60438,9.60438,7.0
2007-05-31 12:22:00,9.60655,9.63313,9.60655,9.63272,11.0
2007-05-31 12:23:00,9.62062,9.63612,9.62062,9.63288,8.0
2007-05-31 12:24:00,9.62068,9.63717,9.6175,9.63717,21.0
2007-05-31 12:25:00,9.61918,9.63627,9.60522,9.61762,10.0
2007-05-31 12:26:00,9.63403,9.63608,9.61772,9.61772,28.0
2007-05-31 12:27:00,9.62588,9.63752,9.61858,9.63688,9.0
2007-05-31 12:28:00,9.62258,9.63362,9.60257,9.60257,16.0
2007-05-31 12:29:00,9.60655,9.63617,9.60655,9.63333,8.0
2007-05-31 12:30:00,9.62665,9.63392,9.60729,9.62353,11.0
2007-05-31 12:31:00,9.62438,9.63757,9.62438,9.63757,9.0
2007-05-31 12:32:00,9.62663,9.63827,9.61517,9.61517,27.0
2007-05-31 12:33:00,9.63478,9.63478,9.60588,9.60588,9.0
2007-05-31 12:34:00,9.60786,9.63547,9.60786,9.63442,16.0
2007-05-31 12:35:00,9.62393,9.63357,9.60598,9.61823,7.0
2007-05-31 12:36:00,9.63642,9.63853,9.62191,9.63448,10.0
2007-05-31 12:37:00,9.62752,9.63712,9.62677,9.63712,10.0
2007-05-31 12:38:00,9.62678,9.63768,9.60193,9.63768,13.0
2007-05-31 12:39:00,9.62522,9.63373,9.61758,9.61758,8.0
2007-05-31 12:40:00,9.63798,9.63811,9.62478,9.63662,9.0
2007-05-31 12:41:00,9.63447,9.63602,9.62332,9.62332,9.0
2007-05-31 12:42:00,9.60547,9.63312,9.60322,9.63312,25.0
2007-05-31 12:43:00,9.62749,9.63522,9.62137,9.63443,8.0
2007-05-31 12:44:00,9.63688,9.63688,9.61817,9.63548,21.0
2007-05-31 12:45:00,9.62683,9.63622,9.60693,9.63272,26.0
2007-05-31 12:46:00,9.63355,9.63577,9.61206,9.62397,15.0
2007-05-31 12:47:00,9.60547,9.63492,9.60547,9.63302,10.0
2007-05-31 12:48:00,9.63099,9.63607,9.60754,9.63607,9.0
2007-05-31 12:49:00,9.62293,9.63878,9.62293,9.63442,11.0
2007-05-31 12:50:00,9.63254,9.63643,9.60874,9.63643,11.0
2007-05-31 12:51:00,9.63623,9.63623,9.61697,9.63393,25.0
2007-05-31 12:52:00,9.63049,9.63049,9.58989,9.61133,10.0
2007-05-31 12:53:00,9.63383,9.63502,9.60492,9.62197,21.0
2007-05-31 12:54:00,9.61953,9.62766,9.60143,9.62702,7.0
2007-05-31 12:55:00,9.61792,9.62857,9.59693,9.62857,9.0
2007-05-31 12:56:00,9.62514,9.62978,9.59672,9.61817,7.0
2007-05-31 12:57:00,9.62887,9.63212,9.61402,9.62577,7.0
2007-05-31 12:58:00,9.6208,9.62572,9.59717,9.62572,29.0
2007-05-31 12:59:00,9.63062,9.63062,9.61257,9.61257,9.0
2007-05-31 13:00:00,9.61863,9.62668,9.61298,9.62502,19.0
2007-05-31 13:01:00,9.61948,9.62387,9.59247,9.62012,9.0
2007-05-31 13:02:00,9.62257,9.62257,9.60392,9.60587,11.0
2007-05-31 13:03:00,9.61688,9.61803,9.61106,9.61557,7.0
2007-05-31 13:04:00,9.60563,9.61807,9.58513,9.61142,21.0
2007-05-31 13:05:00,9.59987,9.61342,9.58092,9.60718,8.0
2007-05-31 13:06:00,9.61343,9.61633,9.58083,9.61183,10.0
2007-05-31 13:07:00,9.59902,9.61297,9.58327,9.59877,10.0
2007-05-31 13:08:00,9.61062,9.61062,9.59408,9.59673,19.0
2007-05-31 13:09:00,9.60723,9.60772,9.57378,9.59588,8.0
2007-05-31 13:10:00,9.59543,9.60893,9.579,9.60548,27.0
2007-05-31 13:11:00,9.58743,9.60423,9.57463,9.60423,11.0
2007-05-31 13:12:00,9.60467,9.60507,9.59243,9.59638,27.0
2007-05-31 13:13:00,9.60568,9.60742,9.57523,9.60503,8.0
2007-05-31 13:14:00,9.60393,9.60847,9.57707,9.60632,9.0
2007-05-31 13:15:00,9.59723,9.61163,9.57878,9.60953,11.0
2007-05-31 13:16:00,9.59523,9.60932,9.58858,9.60758,11.0
2007-05-31 13:17:00,9.60714,9.60872,9.57963,9.60853,29.0
2007-05-31 13:18:00,9.60823,9.61013,9.57898,9.60573,23.0
2007-05-31 13:19:00,9.58903,9.60567,9.57803,9.60567,7.0
2007-05-31 13:20:00,9.59437,9.60687,9.59273,9.59273,7.0
2007-05-31 13:21:00,9.59438,9.60403,9.58492,9.58767,11.0
2007-05-31 13:22:00,9.59953,9.60648,9.58432,9.59262,7.0
2007-05-31 13:23:00,9.60467,9.60612,9.57307,9.59108,10.0
2007-05-31 13:24:00,9.60203,9.60203,9.57483,9.60027,7.0
2007-05-31 13:25:00,9.58733,9.60292,9.57182,9.59823,8.0
2007-05-31 13:26:00,9.60122,9.60243,9.58783,9.58783,8.0
2007-05-31 13:27:00,9.58793,9.60528,9.58351,9.60257,8.0
2007-05-31 13:28:00,9.58208,9.60362,9.58208,9.59063,7.0
2007-05-31 13:29:00,9.59857,9.60195,9.57695,9.59013,8.0
2007-05-31 13:30:00,9.60287,9.60287,9.58408,9.60113,11.0
2007-05-31 13:31:00,9.58988,9.60162,9.57888,9.60022,13.0
2007-05-31 13:32:00,9.58473,9.60322,9.56997,9.59982,7.0
2007-05-31 13:33:00,9.59183,9.60413,9.582,9.59388,24.0
2007-05-31 13:34:00,9.60457,9.60482,9.57233,9.60152,7.0
2007-05-31 13:35:00,9.58403,9.60392,9.58403,9.60327,10.0
2007-05-31 13:36:00,9.59557,9.60553,9.58327,9.60553,7.0
2007-05-31 13:37:00,9.61253,9.61253,9.59558,9.60337,20.0
2007-05-31 13:38:00,9.59628,9.61313,9.59134,9.60003,18.0
2007-05-31 13:39:00,9.60312,9.61277,9.58283,9.60887,24.0
2007-05-31 13:40:00,9.60137,9.61543,9.59225,9.61543,26.0
2007-05-31 13:41:00,9.59982,9.60857,9.59636,9.60072,20.0
2007-05-31 13:42:00,9.60913,9.60913,9.57918,9.59687,10.0
2007-05-31 13:43:00,9.60767,9.60883,9.57853,9.60883,9.0
2007-05-31 13:44:00,9.60539,9.61152,9.59153,9.60478,8.0
2007-05-31 13:45:00,9.59528,9.61042,9.58498,9.60783,23.0
2007-05-31 13:46:00,9.59797,9.60927,9.57927,9.59783,7.0
2007-05-31 13:47:00,9.61017,9.61017,9.58211,9.59843,22.0
2007-05-31 13:48:00,9.60517,9.61063,9.59167,9.59167,11.0
2007-05-31 13:49:00,9.60302,9.61037,9.59295,9.59713,9.0
2007-05-31 13:50:00,9.59773,9.61067,9.596,9.60957,7.0
2007-05-31 13:51:00,9.59943,9.61037,9.58958,9.60743,8.0
2007-05-31 13:52:00,9.59952,9.60977,9.59862,9.60977,8.0
2007-05-31 13:53:00,9.60827,9.61012,9.59957,9.61012,10.0
2007-05-31 13:54:00,9.60577,9.61607,9.58232,9.61067,9.0
2007-05-31 13:55:00,9.60003,9.61593,9.59647,9.61593,11.0
2007-05-31 13:56:00,9.60512,9.62533,9.60317,9.60822,9.0
2007-05-31 13:57:00,9.61503,9.62562,9.60238,9.60873,7.0
2007-05-31 13:58:00,9.60742,9.62098,9.60142,9.60772,9.0
2007-05-31 13:59:00,9.61587,9.62173,9.59637,9.59637,13.0
2007-05-31 14:00:00,9.60583,9.61547,9.60583,9.61513,7.0
2007-05-31 14:01:00,9.60362,9.61732,9.59377,9.61058,7.0
2007-05-31 14:02:00,9.60518,9.61988,9.60095,9.61988,10.0
2007-05-31 14:03:00,9.61833,9.61833,9.58428,9.61657,10.0
2007-05-31 14:04:00,9.61898,9.62113,9.59508,9.60742,7.0
2007-05-31 14:05:00,9.60732,9.62028,9.60631,9.62028,7.0
2007-05-31 14:06:00,9.61489,9.62118,9.5954,9.62062,19.0
2007-05-31 14:07:00,9.62233,9.62233,9.59148,9.62012,11.0
2007-05-31 14:08:00,9.61127,9.62093,9.59628,9.61883,16.0
2007-05-31 14:09:00,9.60962,9.62108,9.59837,9.60668,7.0
2007-05-31 14:10:00,9.62188,9.62188,9.59837,9.62183,21.0
2007-05-31 14:11:00,9.61177,9.62093,9.59432,9.61653,10.0
2007-05-31 14:12:00,9.60593,9.61893,9.60117,9.61877,13.0
2007-05-31 14:13:00,9.61788,9.61832,9.60302,9.61422,7.0
2007-05-31 14:14:00,9.60243,9.61487,9.58672,9.60093,16.0
2007-05-31 14:15:00,9.61628,9.61728,9.59172,9.61433,9.0
2007-05-31 14:16:00,9.59992,9.61642,9.59932,9.61642,17.0
2007-05-31 14:17:00,9.60632,9.61853,9.58672,9.61182,10.0
2007-05-31 14:18:00,9.59668,9.61598,9.58923,9.59612,7.0
2007-05-31 14:19:00,9.61112,9.61963,9.59595,9.59958,8.0
2007-05-31 14:20:00,9.59912,9.61327,9.58692,9.59568,9.0
2007-05-31 14:21:00,9.60993,9.62007,9.59995,9.60823,10.0
2007-05-31 14:22:00,9.60502,9.61667,9.59353,9.60002,8.0
2007-05-31 14:23:00,9.60273,9.61567,9.59333,9.60323,11.0
2007-05-31 14:24:00,9.60257,9.61362,9.57847,9.61048,9.0
2007-05-31 14:25:00,9.60942,9.60942,9.58073,9.59877,7.0
2007-05-31 14:26:00,9.6024,9.61576,9.59647,9.61013,7.0
2007-05-31 14:27:00,9.59763,9.61147,9.57798,9.59593,7.0
2007-05-31 14:28:00,9.59847,9.61378,9.5813,9.59223,13.0
2007-05-31 14:29:00,9.59153,9.60323,9.57347,9.60323,11.0
2007-05-31 14:30:00,9.59783,9.61092,9.59248,9.60142,9.0
2007-05-31 14:31:00,9.59517,9.60732,9.57468,9.59717,24.0
2007-05-31 14:32:00,9.59232,9.60602,9.58636,9.59447,7.0
2007-05-31 14:33:00,9.59517,9.60333,9.57067,9.59638,9.0
2007-05-31 14:34:00,9.60247,9.61523,9.59592,9.59772,11.0
2007-05-31 14:35:00,9.60808,9.61402,9.57808,9.59687,11.0
2007-05-31 14:36:00,9.61133,9.61133,9.58292,9.60473,14.0
2007-05-31 14:37:00,9.59113,9.61127,9.57343,9.57343,10.0
2007-05-31 14:38:00,9.59143,9.59992,9.57688,9.59278,8.0
2007-05-31 14:39:00,9.59192,9.60697,9.58757,9.60697,7.0
2007-05-31 14:40:00,9.59158,9.60328,9.57622,9.59277,21.0
2007-05-31 14:41:00,9.57658,9.58223,9.56077,9.56948,9.0
2007-05-31 14:42:00,9.58012,9.59977,9.57873,9.58453,19.0
2007-05-31 14:43:00,9.59402,9.59463,9.56402,9.58158,7.0
2007-05-31 14:44:00,9.57883,9.59527,9.57602,9.59342,9.0
2007-05-31 14:45:00,9.57997,9.58863,9.57562,9.57562,8.0
2007-05-31 14:46:00,9.57748,9.58823,9.55328,9.55328,11.0
2007-05-31 14:47:00,9.57902,9.58693,9.57134,9.57727,10.0
2007-05-31 14:48:00,9.58258,9.58258,9.55817,9.57502,9.0
2007-05-31 14:49:00,9.57707,9.58498,9.56361,9.57737,8.0
2007-05-31 14:50:00,9.57493,9.58501,9.56271,9.57293,7.0
2007-05-31 14:51:00,9.57247,9.57247,9.55298,9.55298,7.0
2007-05-31 14:52:00,9.55491,9.58583,9.55027,9.57033,7.0
2007-05-31 14:53:00,9.57978,9.58668,9.56286,9.57408,11.0
2007-05-31 14:54:00,9.55822,9.57783,9.54782,9.54782,9.0
2007-05-31 14:55:00,9.55331,9.57987,9.54947,9.54947,11.0
2007-05-31 14:56:00,9.57012,9.57743,9.56192,9.56192,9.0
2007-05-31 14:57:00,9.56822,9.58227,9.56212,9.57037,10.0
2007-05-31 14:58:00,9.58063,9.58163,9.55332,9.58163,8.0
2007-05-31 14:59:00,9.58137,9.58362,9.56481,9.58362,8.0
2007-05-31 15:00:00,9.57203,9.58117,9.55152,9.58028,7.0
2007-05-31 15:01:00,9.5754,9.58373,9.55668,9.57052,8.0
2007-05-31 15:02:00,9.57018,9.58233,9.55127,9.58233,11.0
2007-05-31 15:03:00,9.5787,9.58653,9.55525,9.57457,9.0
2007-05-31 15:04:00,9.55477,9.57096,9.55068,9.57047,11.0
2007-05-31 15:05:00,9.58203,9.58203,9.55412,9.56833,9.0
2007-05-31 15:06:00,9.55262,9.58423,9.55262,9.57528,11.0
2007-05-31 15:07:00,9.58877,9.58877,9.57403,9.58423,8.0
2007-05-31 15:08:00,9.58283,9.58647,9.57487,9.58647,9.0
2007-05-31 15:09:00,9.57432,9.58753,9.55367,9.58127,7.0
2007-05-31 15:10:00,9.58667,9.58667,9.56983,9.58328,7.0
2007-05-31 15:11:00,9.58238,9.58623,9.57029,9.58272,7.0
2007-05-31 15:12:00,9.58462,9.58462,9.55878,9.57588,10.0
2007-05-31 15:13:00,9.55512,9.58538,9.55512,9.58538,9.0
2007-05-31 15:14:00,9.57047,9.58627,9.56048,9.58373,11.0
2007-05-31 15:15:00,9.58897,9.58897,9.55593,9.57537,7.0
2007-05-31 15:16:00,9.57463,9.58423,9.55403,9.57738,9.0
2007-05-31 15:17:00,9.56803,9.58533,9.54913,9.54913,10.0
2007-05-31 15:18:00,9.55256,9.57272,9.55137,9.57062,11.0
2007-05-31 15:19:00,9.58088,9.58187,9.54938,9.57087,8.0
2007-05-31 15:20:00,9.56907,9.58352,9.55407,9.57192,7.0
2007-05-31 15:21:00,9.57123,9.58498,9.57123,9.58112,11.0
2007-05-31 15:22:00,9.57554,9.58318,9.57266,9.57857,8.0
2007-05-31 15:23:00,9.56978,9.58392,9.5685,9.57123,9.0
2007-05-31 15:24:00,9.57093,9.58243,9.55243,9.58217,17.0
2007-05-31 15:25:00,9.57263,9.58262,9.54988,9.58152,8.0
2007-05-31 15:26:00,9.57328,9.58402,9.55902,9.57937,14.0
2007-05-31 15:27:00,9.57123,9.58493,9.57002,9.57187,10.0
2007-05-31 15:28:00,9.57972,9.58282,9.56163,9.57047,11.0
2007-05-31 15:29:00,9.57943,9.58447,9.56768,9.57917,16.0
2007-05-31 15:30:00,9.57714,9.58093,9.55938,9.57683,9.0
2007-05-31 15:31:00,9.57372,9.58238,9.54657,9.57302,23.0
2007-05-31 15:32:00,9.58142,9.58463,9.55033,9.57233,10.0
2007-05-31 15:33:00,9.58233,9.58233,9.54863,9.57302,7.0
2007-05-31 15:34:00,9.57653,9.58338,9.56828,9.57463,9.0
2007-05-31 15:35:00,9.57047,9.58618,9.54923,9.57767,15.0
2007-05-31 15:36:00,9.57419,9.58417,9.54355,9.55784,10.0
2007-05-31 15:37:00,9.57918,9.58168,9.56497,9.57333,14.0
2007-05-31 15:38:00,9.58237,9.58237,9.56553,9.57893,7.0
2007-05-31 15:39:00,9.57932,9.58347,9.55217,9.58027,26.0
2007-05-31 15:40:00,9.57317,9.57933,9.54983,9.56938,7.0
2007-05-31 15:41:00,9.57117,9.58003,9.56213,9.58003,9.0
2007-05-31 15:42:00,9.57148,9.58292,9.56784,9.57482,9.0
2007-05-31 15:43:00,9.56428,9.57762,9.56042,9.56483,7.0
2007-05-31 15:44:00,9.57387,9.57408,9.56396,9.57212,9.0
2007-05-31 15:45:00,9.56053,9.57948,9.54473,9.57262,8.0
2007-05-31 15:46:00,9.56397,9.57423,9.54227,9.57423,7.0
2007-05-31 15:47:00,9.56952,9.57513,9.55692,9.57263,9.0
2007-05-31 15:48:00,9.57233,9.57233,9.55094,9.57187,9.0
2007-05-31 15:49:00,9.57677,9.57677,9.56023,9.56223,9.0
2007-05-31 15:50:00,9.57083,9.57083,9.53968,9.56133,7.0
2007-05-31 15:51:00,9.56062,9.57297,9.55373,9.56062,10.0
2007-05-31 15:52:00,9.56968,9.57173,9.55307,9.56147,10.0
2007-05-31 15:53:00,9.57007,9.57007,9.55507,9.56112,8.0
2007-05-31 15:54:00,9.56153,9.57262,9.55423,9.56083,9.0
2007-05-31 15:55:00,9.56143,9.56983,9.54098,9.56917,11.0
2007-05-31 15:56:00,9.56293,9.57293,9.54757,9.56043,9.0
2007-05-31 15:57:00,9.56928,9.57383,9.55672,9.56813,11.0
2007-05-31 15:58:00,9.56917,9.57192,9.54568,9.56242,7.0
2007-05-31 15:59:00,9.56792,9.57347,9.54223,9.56172,9.0
2007-05-31 16:00:00,9.55962,9.57038,9.55962,9.56112,10.0
2007-05-31 16:01:00,9.56567,9.57027,9.54803,9.56442,9.0
2007-05-31 16:02:00,9.55572,9.56518,9.55487,9.55833,10.0
2007-05-31 16:03:00,9.56567,9.56922,9.55857,9.55928,7.0
2007-05-31 16:04:00,9.56197,9.57273,9.55647,9.56522,8.0
2007-05-31 16:05:00,9.56203,9.56987,9.54993,9.56588,11.0
2007-05-31 16:06:00,9.56648,9.56908,9.55272,9.56908,11.0
2007-05-31 16:07:00,9.56733,9.57118,9.55183,9.55978,7.0
2007-05-31 16:08:00,9.56027,9.56957,9.55542,9.56033,7.0
2007-05-31 16:09:00,9.56932,9.57748,9.56073,9.56242,7.0
2007-05-31 16:10:00,9.57308,9.57723,9.53823,9.57188,10.0
2007-05-31 16:11:00,9.56212,9.57787,9.56212,9.56527,11.0
2007-05-31 16:12:00,9.56577,9.57833,9.54157,9.56823,10.0
2007-05-31 16:13:00,9.57107,9.58397,9.55063,9.57402,10.0
2007-05-31 16:14:00,9.57473,9.58293,9.5642,9.57343,11.0
2007-05-31 16:15:00,9.57267,9.58268,9.55193,9.57103,10.0
2007-05-31 16:16:00,9.57312,9.58033,9.56147,9.57228,8.0
2007-05-31 16:17:00,9.57152,9.58412,9.56957,9.57433,8.0
2007-05-31 16:18:00,9.57848,9.58943,9.57273,9.57273,10.0
2007-05-31 16:19:00,9.58037,9.58518,9.5604,9.58377,7.0
2007-05-31 16:20:00,9.58183,9.58777,9.57022,9.57022,7.0
2007-05-31 16:21:00,9.56898,9.58333,9.54953,9.57482,11.0
2007-05-31 16:22:00,9.56688,9.58158,9.54257,9.56877,8.0
2007-05-31 16:23:00,9.56758,9.57623,9.54867,9.57623,10.0
2007-05-31 16:24:00,9.57672,9.57787,9.54672,9.56903,10.0
2007-05-31 16:25:00,9.56743,9.57942,9.54843,9.56703,11.0
2007-05-31 16:26:00,9.57598,9.58283,9.55717,9.58283,7.0
2007-05-31 16:27:00,9.57412,9.57992,9.57412,9.57793,7.0
2007-05-31 16:28:00,9.57722,9.57883,9.55102,9.57883,8.0
2007-05-31 16:29:00,9.56603,9.57802,9.54642,9.57747,11.0
2007-05-31 16:30:00,9.57747,9.58297,9.5501,9.57783,11.0
2007-05-31 16:31:00,9.56727,9.57967,9.55082,9.55082,8.0
2007-05-31 16:32:00,9.5542,9.57388,9.54963,9.57083,7.0
2007-05-31 16:33:00,9.57978,9.58083,9.55662,9.57792,10.0
2007-05-31 16:34:00,9.56938,9.58248,9.56717,9.58248,7.0
2007-05-31 16:35:00,9.58177,9.58418,9.56065,9.58247,9.0
2007-05-31 16:36:00,9.57157,9.58627,9.55513,9.58463,8.0
2007-05-31 16:37:00,9.57697,9.58533,9.56817,9.57438,9.0
2007-05-31 16:38:00,9.58423,9.59038,9.55457,9.57003,7.0
2007-05-31 16:39:00,9.57573,9.58502,9.56313,9.58273,11.0
2007-05-31 16:40:00,9.58457,9.58982,9.55857,9.57293,11.0
2007-05-31 16:41:00,9.57978,9.58588,9.56468,9.58137,10.0
2007-05-31 16:42:00,9.57123,9.58173,9.55083,9.57172,11.0
2007-05-31 16:43:00,9.58232,9.58657,9.57116,9.57242,7.0
2007-05-31 16:44:00,9.57457,9.58477,9.57187,9.58028,8.0
2007-05-31 16:45:00,9.56773,9.58643,9.56068,9.58283,10.0
2007-05-31 16:46:00,9.57352,9.58172,9.55292,9.57233,8.0
2007-05-31 16:47:00,9.57833,9.58367,9.56572,9.57768,8.0
2007-05-31 16:48:00,9.58353,9.58353,9.56466,9.56548,8.0
2007-05-31 16:49:00,9.57068,9.57663,9.55747,9.57433,10.0
2007-05-31 16:50:00,9.57767,9.57802,9.54522,9.57607,11.0
2007-05-31 16:51:00,9.56168,9.57888,9.54703,9.57888,11.0
2007-05-31 16:52:00,9.56737,9.57877,9.55003,9.57702,9.0
2007-05-31 16:53:00,9.56673,9.57888,9.54832,9.56763,11.0
2007-05-31 16:54:00,9.56813,9.58258,9.54872,9.56643,11.0
2007-05-31 16:55:00,9.56232,9.57607,9.55463,9.56333,8.0
2007-05-31 16:56:00,9.58168,9.58168,9.56602,9.56602,7.0
2007-05-31 16:57:00,9.56687,9.57702,9.54523,9.57648,11.0
2007-05-31 16:58:00,9.57562,9.57562,9.54713,9.56857,8.0
2007-05-31 16:59:00,9.56572,9.58688,9.54663,9.56598,9.0
2007-05-31 17:00:00,9.57087,9.58212,9.55518,9.57767,11.0
2007-05-31 17:01:00,9.57237,9.58467,9.55512,9.57997,8.0
2007-05-31 17:02:00,9.57157,9.58983,9.56979,9.57987,8.0
2007-05-31 17:03:00,9.57707,9.58898,9.57696,9.57832,9.0
2007-05-31 17:04:00,9.58058,9.5857,9.55212,9.55212,7.0
2007-05-31 17:05:00,9.55275,9.58767,9.55275,9.58012,10.0
2007-05-31 17:06:00,9.57293,9.58963,9.55688,9.58577,8.0
2007-05-31 17:07:00,9.58892,9.58892,9.55853,9.55853,4.0
2007-05-31 17:08:00,9.57783,9.59037,9.55488,9.58262,7.0
2007-05-31 17:09:00,9.59368,9.59368,9.56632,9.58413,7.0
2007-05-31 17:10:00,9.59553,9.59553,9.58202,9.58622,8.0
2007-05-31 17:11:00,9.59678,9.60317,9.57382,9.59868,8.0
2007-05-31 17:12:00,9.58633,9.59953,9.56802,9.59903,8.0
2007-05-31 17:13:00,9.58873,9.60183,9.57007,9.58697,11.0
2007-05-31 17:14:00,9.59643,9.59888,9.58452,9.58452,11.0
2007-05-31 17:15:00,9.58533,9.60032,9.58217,9.58427,7.0
2007-05-31 17:16:00,9.58538,9.59703,9.58427,9.58723,8.0
2007-05-31 17:17:00,9.58492,9.59133,9.56633,9.58668,11.0
2007-05-31 17:18:00,9.59643,9.59643,9.56782,9.56903,11.0
2007-05-31 17:19:00,9.57516,9.59686,9.56503,9.56503,10.0
2007-05-31 17:20:00,9.58247,9.60278,9.57942,9.57942,9.0
2007-05-31 17:21:00,9.57967,9.59566,9.56719,9.58992,7.0
2007-05-31 17:22:00,9.58457,9.59323,9.57702,9.59063,10.0
2007-05-31 17:23:00,9.59172,9.59457,9.57168,9.59027,8.0
2007-05-31 17:24:00,9.57508,9.59063,9.56038,9.59063,8.0
2007-05-31 17:25:00,9.58048,9.59287,9.56217,9.58218,22.0
2007-05-31 17:26:00,9.58123,9.59527,9.57344,9.59359,7.0
2007-05-31 17:27:00,9.59723,9.59723,9.56488,9.56488,11.0
2007-05-31 17:28:00,9.58483,9.59147,9.56163,9.59147,8.0
2007-05-31 17:29:00,9.58228,9.59597,9.57758,9.58028,31.0
2007-05-31 17:30:00,9.59723,9.59998,9.58154,9.58703,8.0
2007-05-31 17:31:00,9.59447,9.59487,9.56383,9.56383,21.0
2007-05-31 17:32:00,9.56871,9.59742,9.56871,9.59742,8.0
2007-05-31 17:33:00,9.59348,9.59757,9.58163,9.59757,7.0
2007-05-31 17:34:00,9.57832,9.59392,9.57832,9.58973,8.0
2007-05-31 17:35:00,9.57272,9.59442,9.57272,9.59368,8.0
2007-05-31 17:36:00,9.58012,9.59012,9.56012,9.58198,7.0
2007-05-31 17:37:00,9.57573,9.59158,9.56078,9.57723,8.0
2007-05-31 17:38:00,9.58683,9.59133,9.56292,9.57577,7.0
2007-05-31 17:39:00,9.58822,9.58973,9.56973,9.58973,7.0
2007-05-31 17:40:00,9.59302,9.59302,9.57788,9.58827,8.0
2007-05-31 17:41:00,9.57572,9.59252,9.55682,9.59252,8.0
2007-05-31 17:42:00,9.59093,9.59093,9.57168,9.57747,9.0
2007-05-31 17:43:00,9.57688,9.58903,9.56982,9.58517,8.0
2007-05-31 17:44:00,9.57532,9.58503,9.55633,9.58403,10.0
2007-05-31 17:45:00,9.58155,9.58343,9.56518,9.58293,10.0
2007-05-31 17:46:00,9.58095,9.58633,9.56291,9.57677,7.0
2007-05-31 17:47:00,9.58578,9.59292,9.56953,9.57462,11.0
2007-05-31 17:48:00,9.54868,9.58362,9.54868,9.58362,9.0
2007-05-31 17:49:00,9.5801,9.58849,9.55806,9.55806,8.0
2007-05-31 17:50:00,9.58457,9.58823,9.55613,9.58823,12.0
2007-05-31 17:51:00,9.58194,9.58993,9.57219,9.58723,8.0
2007-05-31 17:52:00,9.58612,9.58612,9.55903,9.58048,9.0
2007-05-31 17:53:00,9.58793,9.59083,9.55887,9.58888,8.0
2007-05-31 17:54:00,9.59117,9.59237,9.56038,9.59237,12.0
2007-05-31 17:55:00,9.58084,9.58983,9.576,9.58477,7.0
2007-05-31 17:56:00,9.57698,9.59097,9.56651,9.58233,9.0
2007-05-31 17:57:00,9.58803,9.58908,9.57733,9.58373,11.0
2007-05-31 17:58:00,9.59742,9.59742,9.57513,9.58157,7.0
2007-05-31 17:59:00,9.57527,9.58842,9.56187,9.58842,9.0
2007-05-31 18:00:00,9.57742,9.59327,9.56357,9.58282,7.0
2007-05-31 18:01:00,9.59237,9.59483,9.57233,9.58608,11.0
2007-05-31 18:02:00,9.57787,9.59153,9.57447,9.57447,8.0
2007-05-31 18:03:00,9.56667,9.56667,9.55845,9.56208,8.0
2007-05-31 18:04:00,9.5655,9.58856,9.5655,9.58342,8.0
2007-05-31 18:05:00,9.58903,9.58903,9.57943,9.58843,7.0
2007-05-31 18:06:00,9.57932,9.59197,9.57877,9.59197,9.0
2007-05-31 18:07:00,9.57832,9.59423,9.57832,9.58597,7.0
2007-05-31 18:08:00,9.57657,9.59147,9.57508,9.58477,8.0
2007-05-31 18:09:00,9.59153,9.59967,9.57834,9.59967,8.0
2007-05-31 18:10:00,9.59053,9.59157,9.57672,9.57687,7.0
2007-05-31 18:11:00,9.57943,9.58922,9.57657,9.57947,8.0
2007-05-31 18:12:00,9.58837,9.58983,9.57313,9.58983,8.0
2007-05-31 18:13:00,9.58007,9.58013,9.57522,9.57628,9.0
2007-05-31 18:14:00,9.58898,9.58898,9.57118,9.58277,9.0
2007-05-31 18:15:00,9.57068,9.58273,9.56778,9.57132,9.0
2007-05-31 18:16:00,9.58058,9.58337,9.57192,9.58337,10.0
2007-05-31 18:17:00,9.58193,9.58408,9.57187,9.57478,7.0
2007-05-31 18:18:00,9.57398,9.58437,9.57398,9.58437,9.0
2007-05-31 18:19:00,9.58263,9.59023,9.57252,9.59023,7.0
2007-05-31 18:20:00,9.57323,9.58483,9.56148,9.58483,11.0
2007-05-31 18:21:00,9.57342,9.58553,9.57342,9.57487,9.0
2007-05-31 18:22:00,9.57713,9.58977,9.56063,9.58227,9.0
2007-05-31 18:23:00,9.58788,9.58788,9.56612,9.57703,8.0
2007-05-31 18:24:00,9.57143,9.58352,9.57143,9.58352,8.0
2007-05-31 18:25:00,9.57342,9.58443,9.55742,9.58443,8.0
2007-05-31 18:26:00,9.57292,9.58713,9.57102,9.58713,14.0
2007-05-31 18:27:00,9.58612,9.58653,9.57862,9.58312,8.0
2007-05-31 18:28:00,9.58522,9.58558,9.55667,9.58547,11.0
2007-05-31 18:29:00,9.57448,9.58873,9.57448,9.57728,9.0
2007-05-31 18:30:00,9.58282,9.59004,9.57093,9.58592,12.0
2007-05-31 18:31:00,9.58883,9.58958,9.58533,9.58958,8.0
2007-05-31 18:32:00,9.57643,9.59177,9.57573,9.57573,11.0
2007-05-31 18:33:00,9.58887,9.58887,9.57647,9.57647,10.0
2007-05-31 18:34:00,9.58878,9.58897,9.57317,9.57317,11.0
2007-05-31 18:35:00,9.56618,9.58553,9.56618,9.58553,8.0
2007-05-31 18:36:00,9.57673,9.58887,9.57433,9.58387,11.0
2007-05-31 18:37:00,9.58283,9.58743,9.56242,9.58398,8.0
2007-05-31 18:38:00,9.57578,9.58323,9.57512,9.58323,7.0
2007-05-31 18:39:00,9.58388,9.58388,9.57683,9.58388,7.0
2007-05-31 18:40:00,9.57447,9.58473,9.57378,9.58327,8.0
2007-05-31 18:41:00,9.56928,9.57678,9.54647,9.57583,7.0
2007-05-31 18:42:00,9.56643,9.57673,9.54797,9.57097,8.0
2007-05-31 18:43:00,9.57287,9.58142,9.55313,9.56112,11.0
2007-05-31 18:44:00,9.56033,9.57222,9.54102,9.57222,11.0
2007-05-31 18:45:00,9.55922,9.58263,9.55922,9.57803,9.0
2007-05-31 18:46:00,9.57604,9.58118,9.56112,9.57822,9.0
2007-05-31 18:47:00,9.57917,9.57917,9.57182,9.57418,11.0
2007-05-31 18:48:00,9.57267,9.58172,9.57197,9.57862,9.0
2007-05-31 18:49:00,9.57848,9.58052,9.56618,9.58052,9.0
2007-05-31 18:50:00,9.57183,9.57977,9.57128,9.57977,7.0
2007-05-31 18:51:00,9.57703,9.57917,9.56758,9.57772,7.0
2007-05-31 18:52:00,9.57843,9.57843,9.55758,9.55758,9.0
2007-05-31 18:53:00,9.54183,9.57667,9.54183,9.57667,8.0
2007-05-31 18:54:00,9.57702,9.57702,9.57474,9.57474,2.0
2007-05-31 18:55:00,9.57267,9.58143,9.55283,9.58083,10.0
2007-05-31 18:56:00,9.57528,9.58333,9.54873,9.54873,11.0
2007-05-31 18:57:00,9.57562,9.58257,9.55471,9.58257,7.0
2007-05-31 18:58:00,9.58428,9.58642,9.56805,9.56848,11.0
2007-05-31 18:59:00,9.57083,9.58703,9.55318,9.55318,7.0
2007-05-31 19:00:00,9.57222,9.58347,9.55452,9.56618,10.0
2007-05-31 19:01:00,9.56453,9.56458,9.55957,9.56303,10.0
2007-05-31 19:02:00,9.57282,9.58352,9.56318,9.58212,9.0
2007-05-31 19:03:00,9.58243,9.58243,9.57282,9.57282,2.0
2007-05-31 19:04:00,9.58163,9.58243,9.56783,9.57942,11.0
2007-05-31 19:05:00,9.57507,9.58453,9.57057,9.57057,10.0
2007-05-31 19:06:00,9.58202,9.58383,9.57213,9.57677,10.0
2007-05-31 19:07:00,9.58167,9.58663,9.58101,9.58443,8.0
2007-05-31 19:08:00,9.56868,9.58262,9.54958,9.58148,10.0
2007-05-31 19:09:00,9.58163,9.58348,9.57799,9.57973,8.0
2007-05-31 19:10:00,9.57243,9.58638,9.55322,9.58247,10.0
2007-05-31 19:11:00,9.57307,9.58263,9.56445,9.57217,8.0
2007-05-31 19:12:00,9.58387,9.58657,9.56823,9.56823,6.0
2007-05-31 19:13:00,9.57247,9.58082,9.56908,9.58082,15.0
2007-05-31 19:14:00,9.57247,9.58382,9.56481,9.57013,8.0
2007-05-31 19:15:00,9.58033,9.58437,9.55353,9.58437,11.0
2007-05-31 19:16:00,9.58103,9.58267,9.55233,9.58267,8.0
2007-05-31 19:17:00,9.58337,9.58957,9.55378,9.58217,8.0
2007-05-31 19:18:00,9.58278,9.58602,9.55647,9.56303,7.0
2007-05-31 19:19:00,9.55488,9.56035,9.55488,9.56035,2.0
2007-05-31 19:20:00,9.56229,9.56794,9.55642,9.55642,4.0
2007-05-31 19:21:00,9.55611,9.58618,9.55611,9.55742,6.0
2007-05-31 19:22:00,9.56437,9.58752,9.56237,9.58752,10.0
2007-05-31 19:23:00,9.57897,9.58883,9.57587,9.57587,8.0
2007-05-31 19:24:00,9.58833,9.59157,9.57898,9.59093,9.0
2007-05-31 19:25:00,9.59267,9.59713,9.57342,9.59713,5.0
2007-05-31 19:26:00,9.57853,9.59273,9.56348,9.56348,9.0
2007-05-31 19:27:00,9.56093,9.59647,9.56093,9.59647,7.0
2007-05-31 19:28:00,9.58183,9.59852,9.56058,9.56058,10.0
2007-05-31 19:29:00,9.57892,9.59682,9.56943,9.57885,9.0
2007-05-31 19:30:00,9.57962,9.59203,9.56703,9.58507,11.0
2007-05-31 19:31:00,9.58897,9.59337,9.57672,9.58277,11.0
2007-05-31 19:32:00,9.59138,9.59138,9.56708,9.57232,9.0
2007-05-31 19:33:00,9.56707,9.59308,9.56707,9.57642,8.0
2007-05-31 19:34:00,9.59153,9.59153,9.55373,9.57767,5.0
2007-05-31 19:35:00,9.58037,9.59197,9.55468,9.59197,11.0
2007-05-31 19:36:00,9.57963,9.59067,9.57892,9.58982,7.0
2007-05-31 19:37:00,9.58843,9.59647,9.58042,9.59647,7.0
2007-05-31 19:38:00,9.58917,9.59367,9.57737,9.57737,10.0
2007-05-31 19:39:00,9.58452,9.59677,9.57157,9.59677,10.0
2007-05-31 19:40:00,9.59158,9.59457,9.5821,9.59457,8.0
2007-05-31 19:41:00,9.58373,9.59428,9.58256,9.59377,10.0
2007-05-31 19:42:00,9.58533,9.59332,9.58355,9.59303,11.0
2007-05-31 19:43:00,9.57963,9.58887,9.57963,9.58887,9.0
2007-05-31 19:44:00,9.58429,9.59222,9.56203,9.56203,10.0
2007-05-31 19:45:00,9.58577,9.59303,9.57782,9.58392,10.0
2007-05-31 19:46:00,9.59477,9.59477,9.56503,9.56503,10.0
2007-05-31 19:47:00,9.58572,9.59358,9.56573,9.56573,11.0
2007-05-31 19:48:00,9.58377,9.59472,9.56498,9.56498,9.0
2007-05-31 19:49:00,9.58233,9.58383,9.57187,9.58383,7.0
2007-05-31 19:50:00,9.59602,9.59803,9.58403,9.59273,9.0
2007-05-31 19:51:00,9.57793,9.59592,9.57367,9.59592,8.0
2007-05-31 19:52:00,9.5881,9.59963,9.5805,9.59523,5.0
2007-05-31 19:53:00,9.5918,9.59602,9.56967,9.58558,9.0
2007-05-31 19:54:00,9.59977,9.59977,9.58667,9.58667,7.0
2007-05-31 19:55:00,9.60278,9.60278,9.59552,9.59978,8.0
2007-05-31 19:56:00,9.59903,9.59903,9.56808,9.57493,5.0
2007-05-31 19:57:00,9.56812,9.59518,9.56812,9.59518,7.0
2007-05-31 19:58:00,9.5918,9.59568,9.566,9.59568,8.0
2007-05-31 19:59:00,9.58413,9.59657,9.56493,9.59197,8.0
2007-05-31 20:00:00,9.58625,9.58625,9.55597,9.58108,9.0
2007-05-31 20:01:00,9.56833,9.58872,9.55766,9.58872,11.0
2007-05-31 20:02:00,9.58872,9.58872,9.55962,9.58778,7.0
2007-05-31 20:03:00,9.58748,9.58748,9.57309,9.58568,11.0
2007-05-31 20:04:00,9.58012,9.59173,9.55863,9.57813,10.0
2007-05-31 20:05:00,9.58587,9.58608,9.55673,9.58608,8.0
2007-05-31 20:06:00,9.57332,9.58473,9.57128,9.57227,7.0
2007-05-31 20:07:00,9.55203,9.58882,9.55203,9.58882,8.0
2007-05-31 20:08:00,9.57452,9.58673,9.57452,9.58553,7.0
2007-05-31 20:09:00,9.57938,9.58803,9.55487,9.57788,9.0
2007-05-31 20:10:00,9.58302,9.58312,9.55903,9.57542,8.0
2007-05-31 20:11:00,9.58302,9.58632,9.56472,9.57807,7.0
2007-05-31 20:12:00,9.56492,9.58828,9.56367,9.58777,10.0
2007-05-31 20:13:00,9.58334,9.58693,9.56635,9.58693,11.0
2007-05-31 20:14:00,9.57837,9.59012,9.55593,9.57683,8.0
2007-05-31 20:15:00,9.58607,9.58607,9.57543,9.57613,7.0
2007-05-31 20:16:00,9.58457,9.58507,9.56708,9.58472,7.0
2007-05-31 20:17:00,9.58412,9.58627,9.55887,9.58413,8.0
2007-05-31 20:18:00,9.58577,9.58577,9.56183,9.58568,8.0
2007-05-31 20:19:00,9.58637,9.59118,9.56147,9.58942,8.0
2007-05-31 20:20:00,9.59127,9.59133,9.56082,9.58802,15.0
2007-05-31 20:21:00,9.56762,9.59347,9.55393,9.58407,9.0
2007-05-31 20:22:00,9.57993,9.59883,9.57738,9.59473,10.0
2007-05-31 20:23:00,9.59284,9.59697,9.56482,9.59472,8.0
2007-05-31 20:24:00,9.59129,9.59283,9.55957,9.57912,7.0
2007-05-31 20:25:00,9.55873,9.59007,9.55714,9.59007,8.0
2007-05-31 20:26:00,9.58998,9.58998,9.56053,9.58837,9.0
2007-05-31 20:27:00,9.58062,9.58938,9.56732,9.58938,7.0
2007-05-31 20:28:00,9.58927,9.59067,9.56792,9.59067,10.0
2007-05-31 20:29:00,9.58948,9.58948,9.56518,9.58748,10.0
2007-05-31 20:30:00,9.58653,9.58848,9.56477,9.58848,7.0
2007-05-31 20:31:00,9.58737,9.58968,9.56657,9.58707,7.0
2007-05-31 20:32:00,9.57662,9.58817,9.55733,9.58707,9.0
2007-05-31 20:33:00,9.58707,9.58707,9.55872,9.58563,8.0
2007-05-31 20:34:00,9.58472,9.58503,9.55658,9.57783,7.0
2007-05-31 20:35:00,9.58677,9.58677,9.54463,9.54463,11.0
2007-05-31 20:36:00,9.54546,9.58773,9.54546,9.58773,11.0
2007-05-31 20:37:00,9.57997,9.58558,9.56372,9.58558,7.0
2007-05-31 20:38:00,9.57858,9.59522,9.56723,9.59522,7.0
2007-05-31 20:39:00,9.59288,9.59288,9.57017,9.58177,7.0
2007-05-31 20:40:00,9.59118,9.59118,9.56793,9.58923,6.0
2007-05-31 20:41:00,9.57927,9.59087,9.55748,9.57643,7.0
2007-05-31 20:42:00,9.57777,9.58853,9.56883,9.58782,8.0
2007-05-31 20:43:00,9.58833,9.59052,9.55943,9.58062,7.0
2007-05-31 20:44:00,9.58867,9.59177,9.56898,9.59147,7.0
2007-05-31 20:45:00,9.59137,9.59137,9.56482,9.58997,8.0
2007-05-31 20:46:00,9.59037,9.59328,9.56932,9.59302,8.0
2007-05-31 20:47:00,9.58954,9.59143,9.56603,9.59143,11.0
2007-05-31 20:48:00,9.58358,9.59353,9.55953,9.55953,7.0
2007-05-31 20:49:00,9.56363,9.59152,9.56363,9.58167,7.0
2007-05-31 20:50:00,9.59298,9.59298,9.56482,9.56482,8.0
2007-05-31 20:51:00,9.58087,9.59088,9.57388,9.59088,10.0
2007-05-31 20:52:00,9.59262,9.59262,9.56266,9.57148,8.0
2007-05-31 20:53:00,9.56933,9.59097,9.56137,9.57827,8.0
2007-05-31 20:54:00,9.57952,9.59338,9.56027,9.56027,8.0
2007-05-31 20:56:00,9.58177,9.58863,9.57612,9.58237,11.0
2007-05-31 20:57:00,9.59198,9.59198,9.58177,9.59093,10.0
2007-05-31 20:58:00,9.58943,9.58953,9.57753,9.58832,7.0
2007-05-31 20:59:00,9.58812,9.58812,9.57724,9.58742,11.0
2007-05-31 21:00:00,9.57657,9.58817,9.57473,9.57692,11.0
2007-05-31 21:01:00,9.58147,9.58743,9.57923,9.57992,10.0
2007-05-31 21:02:00,9.57913,9.59163,9.57913,9.58703,9.0
2007-05-31 21:03:00,9.58083,9.58802,9.58042,9.58802,8.0
2007-05-31 21:04:00,9.58042,9.59733,9.58042,9.59352,8.0
2007-05-31 21:05:00,9.59288,9.59288,9.58892,9.58892,7.0
2007-05-31 21:06:00,9.59042,9.60328,9.58702,9.58702,10.0
2007-05-31 21:07:00,9.59072,9.59318,9.58988,9.59223,8.0
2007-05-31 21:08:00,9.59638,9.60027,9.58392,9.58392,8.0
2007-05-31 21:09:00,9.58187,9.58997,9.58187,9.58567,7.0
2007-05-31 21:10:00,9.58327,9.59297,9.57963,9.58252,9.0
2007-05-31 21:11:00,9.58178,9.58338,9.57921,9.58267,7.0
2007-05-31 21:12:00,9.59268,9.59268,9.58773,9.58773,9.0
2007-05-31 21:13:00,9.58337,9.58337,9.57633,9.58297,8.0
2007-05-31 21:14:00,9.58057,9.59182,9.57761,9.59182,11.0
2007-05-31 21:15:00,9.58612,9.58612,9.58193,9.58307,9.0
2007-05-31 21:16:00,9.58327,9.59223,9.58147,9.58363,11.0
2007-05-31 21:17:00,9.57843,9.58478,9.57843,9.58322,10.0
2007-05-31 21:18:00,9.58397,9.59293,9.58397,9.59293,10.0
2007-05-31 21:19:00,9.58468,9.58468,9.58252,9.58252,2.0
2007-05-31 21:20:00,9.59163,9.59308,9.59103,9.59107,7.0
2007-05-31 21:21:00,9.58197,9.58473,9.57977,9.58473,11.0
2007-05-31 21:22:00,9.58257,9.59027,9.57852,9.57852,7.0
2007-05-31 21:23:00,9.58288,9.58339,9.58035,9.58338,11.0
2007-05-31 21:24:00,9.58273,9.59022,9.58273,9.59022,7.0
2007-05-31 21:25:00,9.58053,9.58317,9.57712,9.57712,8.0
2007-05-31 21:26:00,9.59167,9.59167,9.57767,9.57767,23.0
2007-05-31 21:27:00,9.58262,9.58647,9.57847,9.58122,11.0
2007-05-31 21:28:00,9.58053,9.58673,9.58007,9.58007,8.0
2007-05-31 21:29:00,9.58172,9.58172,9.57837,9.57837,6.0
2007-05-31 21:30:00,9.57908,9.58792,9.57797,9.58792,11.0
2007-05-31 21:31:00,9.57342,9.58648,9.57108,9.57893,11.0
2007-05-31 21:32:00,9.57683,9.58999,9.57683,9.58868,11.0
2007-05-31 21:33:00,9.57757,9.57757,9.57217,9.57667,9.0
2007-05-31 21:34:00,9.57542,9.58728,9.57169,9.57402,7.0
2007-05-31 21:35:00,9.57612,9.57612,9.57612,9.57612,2.0
2007-05-31 21:36:00,9.58523,9.58523,9.57203,9.57693,7.0
2007-05-31 21:37:00,9.57693,9.58067,9.57252,9.57252,7.0
2007-05-31 21:38:00,9.57602,9.58718,9.57567,9.57663,10.0
2007-05-31 21:39:00,9.57592,9.57742,9.57592,9.57742,2.0
2007-05-31 21:40:00,9.57377,9.58807,9.57377,9.58807,11.0
2007-05-31 21:41:00,9.58282,9.58282,9.57459,9.57598,7.0
2007-05-31 21:42:00,9.58567,9.58707,9.58552,9.58707,7.0
2007-05-31 21:44:00,9.57317,9.58887,9.57317,9.57732,7.0
2007-05-31 21:45:00,9.57813,9.57817,9.57607,9.57808,7.0
2007-05-31 21:46:00,9.58747,9.58753,9.58593,9.58593,8.0
2007-05-31 21:48:00,9.58602,9.58742,9.58478,9.58592,11.0
2007-05-31 21:50:00,9.57407,9.58759,9.5715,9.58367,9.0
2007-05-31 21:52:00,9.58678,9.58678,9.57453,9.57522,6.0
2007-05-31 21:53:00,9.57602,9.57682,9.57602,9.57682,3.0
2007-05-31 21:54:00,9.57865,9.61066,9.57865,9.59801,9.0
2007-05-31 21:55:00,9.57668,9.57672,9.57211,9.57672,8.0
2007-05-31 21:56:00,9.57742,9.58462,9.57253,9.57253,11.0
2007-05-31 21:57:00,9.57608,9.57668,9.57309,9.57668,8.0
2007-05-31 21:58:00,9.57453,9.58472,9.57453,9.58472,8.0
2007-05-31 21:59:00,9.57607,9.57798,9.56959,9.57798,10.0
2007-05-31 22:00:00,9.58173,9.58173,9.57239,9.57452,11.0
2007-05-31 22:02:00,9.57348,9.58116,9.57029,9.57797,11.0
2007-05-31 22:03:00,9.57403,9.57577,9.57212,9.57577,8.0
2007-05-31 22:04:00,9.57998,9.58908,9.57543,9.58908,9.0
2007-05-31 22:06:00,9.57613,9.58698,9.57613,9.57613,7.0
2007-05-31 22:07:00,9.57663,9.58178,9.57393,9.58178,10.0
2007-05-31 22:08:00,9.58698,9.58698,9.58203,9.58482,8.0
2007-05-31 22:09:00,9.57752,9.57864,9.573,9.57677,8.0
2007-05-31 22:10:00,9.57613,9.58543,9.57613,9.58543,10.0
2007-05-31 22:12:00,9.58687,9.58698,9.58203,9.58688,8.0
2007-05-31 22:14:00,9.58398,9.58772,9.58398,9.58623,11.0
2007-05-31 22:15:00,9.57733,9.57733,9.57636,9.57663,5.0
2007-05-31 22:16:00,9.58067,9.58707,9.58067,9.58543,11.0
2007-05-31 22:18:00,9.58628,9.58788,9.58293,9.58293,9.0
2007-05-31 22:19:00,9.57403,9.57662,9.57403,9.57662,7.0
2007-05-31 22:20:00,9.58798,9.58822,9.58598,9.58792,11.0
2007-05-31 22:22:00,9.58487,9.58698,9.58202,9.58202,11.0
2007-05-31 22:23:00,9.57677,9.57812,9.57332,9.57812,8.0
2007-05-31 22:24:00,9.58803,9.58817,9.58657,9.58807,7.0
2007-05-31 22:26:00,9.58708,9.58708,9.57733,9.57733,2.0
2007-05-31 22:27:00,9.57813,9.57813,9.57233,9.57662,9.0
2007-05-31 22:28:00,9.58688,9.58902,9.58372,9.58688,14.0
2007-05-31 22:29:00,9.57358,9.57507,9.57297,9.57353,8.0
2007-05-31 22:30:00,9.58147,9.58948,9.58147,9.58433,7.0
2007-05-31 22:32:00,9.58418,9.58537,9.58342,9.58517,8.0
2007-05-31 22:34:00,9.57623,9.58847,9.57043,9.57043,8.0
2007-05-31 22:36:00,9.58553,9.58708,9.58277,9.58698,9.0
2007-05-31 22:38:00,9.58143,9.58638,9.58143,9.58482,9.0
2007-05-31 22:40:00,9.58457,9.58818,9.57963,9.58183,11.0
2007-05-31 22:41:00,9.57322,9.57823,9.57187,9.57663,7.0
2007-05-31 22:42:00,9.57682,9.58658,9.57402,9.58658,7.0
2007-05-31 22:43:00,9.57013,9.57217,9.56783,9.57033,11.0
2007-05-31 22:44:00,9.57017,9.57777,9.57017,9.57352,8.0
2007-05-31 22:45:00,9.56853,9.57407,9.56512,9.56512,7.0
2007-05-31 22:46:00,9.57357,9.57993,9.56957,9.57993,11.0
2007-05-31 22:47:00,9.56997,9.57353,9.56739,9.57353,11.0
2007-05-31 22:48:00,9.57282,9.58273,9.57282,9.58273,3.0
2007-05-31 22:49:00,9.57507,9.57917,9.57342,9.57688,8.0
2007-05-31 22:50:00,9.57933,9.58333,9.57687,9.58333,13.0
2007-05-31 22:51:00,9.57017,9.57353,9.57017,9.57353,2.0
2007-05-31 22:52:00,9.57157,9.57882,9.56835,9.57097,12.0
2007-05-31 22:53:00,9.57012,9.57347,9.56715,9.57093,19.0
2007-05-31 22:54:00,9.57997,9.58142,9.57543,9.57893,7.0
2007-05-31 22:55:00,9.56818,9.57283,9.56167,9.57197,10.0
2007-05-31 22:56:00,9.58732,9.58737,9.58142,9.58142,9.0
2007-05-31 22:58:00,9.58072,9.58247,9.57597,9.58217,18.0
2007-05-31 22:59:00,9.56902,9.57358,9.56807,9.56807,5.0
2007-05-31 23:00:00,9.56877,9.57988,9.56696,9.57988,8.0
2007-05-31 23:01:00,9.56878,9.56887,9.56393,9.56393,18.0
2007-05-31 23:02:00,9.57997,9.57997,9.57502,9.57613,18.0
2007-05-31 23:03:00,9.56957,9.57392,9.56243,9.56813,12.0
2007-05-31 23:04:00,9.56873,9.57762,9.56582,9.56743,8.0
2007-05-31 23:06:00,9.57827,9.57827,9.56878,9.56878,8.0
2007-05-31 23:07:00,9.56948,9.57152,9.56393,9.56393,18.0
2007-05-31 23:08:00,9.57807,9.57807,9.57312,9.57423,18.0
2007-05-31 23:09:00,9.56957,9.57373,9.56525,9.57033,12.0
2007-05-31 23:10:00,9.57523,9.57523,9.56462,9.56462,3.0
2007-05-31 23:12:00,9.57017,9.57988,9.57017,9.57988,8.0
2007-05-31 23:14:00,9.57927,9.57938,9.57443,9.57928,8.0
2007-05-31 23:16:00,9.58007,9.58018,9.57523,9.58008,8.0
2007-05-31 23:18:00,9.57987,9.57998,9.57503,9.57988,8.0
2007-05-31 23:20:00,9.58097,9.58108,9.57613,9.58098,8.0
2007-05-31 23:22:00,9.57907,9.57918,9.57423,9.57908,8.0
2007-05-31 23:23:00,9.57088,9.57291,9.56533,9.56533,18.0
2007-05-31 23:24:00,9.58017,9.58017,9.56357,9.56903,18.0
2007-05-31 23:25:00,9.57357,9.57657,9.57032,9.57293,12.0
2007-05-31 23:26:00,9.58177,9.58177,9.57155,9.57222,4.0
2007-05-31 23:27:00,9.57288,9.57548,9.57073,9.57273,16.0
2007-05-31 23:28:00,9.57213,9.58073,9.57213,9.58073,10.0
2007-05-31 23:29:00,9.57132,9.57307,9.56657,9.57277,18.0
2007-05-31 23:30:00,9.57358,9.58278,9.57078,9.57078,8.0
2007-05-31 23:31:00,9.57202,9.57347,9.56917,9.57148,7.0
2007-05-31 23:32:00,9.58462,9.58462,9.57063,9.57657,8.0
2007-05-31 23:34:00,9.58387,9.58398,9.57903,9.58388,8.0
2007-05-31 23:35:00,9.57348,9.57519,9.56723,9.56723,18.0
2007-05-31 23:36:00,9.57147,9.58023,9.56853,9.58023,18.0
2007-05-31 23:37:00,9.57217,9.57541,9.56484,9.57153,12.0
2007-05-31 23:38:00,9.58138,9.58155,9.5685,9.57138,11.0
2007-05-31 23:39:00,9.57218,9.57478,9.57003,9.57203,16.0
2007-05-31 23:40:00,9.57288,9.58003,9.57288,9.58003,8.0
2007-05-31 23:41:00,9.57062,9.57242,9.56531,9.57207,18.0
2007-05-31 23:42:00,9.58183,9.58183,9.56793,9.56793,3.0
2007-05-31 23:44:00,9.58347,9.58347,9.56723,9.57278,8.0
2007-05-31 23:45:00,9.57208,9.57208,9.56742,9.56793,18.0
2007-05-31 23:46:00,9.58367,9.58367,9.56903,9.56903,18.0
2007-05-31 23:48:00,9.58357,9.58368,9.57873,9.58358,8.0
2007-05-31 23:50:00,9.58357,9.58368,9.57873,9.58358,8.0
2007-05-31 23:51:00,9.57348,9.57357,9.56863,9.56863,18.0
2007-05-31 23:52:00,9.58467,9.58467,9.57972,9.58083,18.0
2007-05-31 23:54:00,9.58477,9.58488,9.57993,9.58478,8.0
2007-05-31 23:55:00,9.57278,9.57278,9.56813,9.56863,18.0
2007-05-31 23:56:00,9.57287,9.58318,9.56703,9.56973,18.0
2007-05-31 23:57:00,9.57287,9.57657,9.56793,9.57293,12.0
2007-05-31 23:58:00,9.58093,9.58238,9.57613,9.58093,10.0
2007-06-01 00:00:00,9.58517,9.58528,9.58033,9.58518,8.0
2007-06-01 00:02:00,9.57347,9.58348,9.57278,9.57278,8.0
2007-06-01 00:03:00,9.57348,9.57357,9.56863,9.56863,18.0
2007-06-01 00:04:00,9.58397,9.58397,9.57902,9.58013,18.0
2007-06-01 00:05:00,9.57287,9.57607,9.56687,9.57293,12.0
2007-06-01 00:06:00,9.57358,9.58347,9.56742,9.57132,5.0
2007-06-01 00:07:00,9.57358,9.57598,9.57019,9.57273,16.0
2007-06-01 00:08:00,9.58182,9.58182,9.56122,9.56122,3.0
2007-06-01 00:09:00,9.56572,9.56747,9.56097,9.56717,18.0
2007-06-01 00:10:00,9.56587,9.57433,9.56587,9.57433,6.0
2007-06-01 00:11:00,9.56642,9.56779,9.56466,9.56518,7.0
2007-06-01 00:12:00,9.57177,9.57313,9.57177,9.57313,2.0
2007-06-01 00:13:00,9.56642,9.56817,9.56167,9.56787,18.0
2007-06-01 00:14:00,9.56577,9.57573,9.56577,9.57573,22.0
2007-06-01 00:15:00,9.56642,9.56713,9.56569,9.56713,8.0
2007-06-01 00:16:00,9.57643,9.57657,9.57217,9.57502,17.0
2007-06-01 00:17:00,9.56793,9.56793,9.56405,9.56718,9.0
2007-06-01 00:18:00,9.57568,9.57568,9.57423,9.57568,3.0
2007-06-01 00:20:00,9.57637,9.57637,9.56718,9.56718,8.0
2007-06-01 00:21:00,9.56788,9.56797,9.56303,9.56303,18.0
2007-06-01 00:22:00,9.57717,9.57717,9.57222,9.57333,18.0
2007-06-01 00:24:00,9.57717,9.57728,9.57233,9.57718,8.0
2007-06-01 00:26:00,9.57717,9.57728,9.57233,9.57718,8.0
2007-06-01 00:28:00,9.57637,9.57648,9.57153,9.57638,8.0
2007-06-01 00:30:00,9.57497,9.57508,9.57013,9.57498,8.0
2007-06-01 00:32:00,9.57677,9.57688,9.57193,9.57678,8.0
2007-06-01 00:34:00,9.57607,9.57607,9.56513,9.56858,8.0
2007-06-01 00:35:00,9.56788,9.56788,9.56222,9.56373,18.0
2007-06-01 00:36:00,9.56797,9.57413,9.56764,9.57413,18.0
2007-06-01 00:38:00,9.56857,9.57858,9.56122,9.57858,8.0
2007-06-01 00:39:00,9.56788,9.56797,9.56303,9.56303,18.0
2007-06-01 00:40:00,9.56867,9.57413,9.5675,9.57413,18.0
2007-06-01 00:42:00,9.57787,9.57798,9.57303,9.57788,8.0
2007-06-01 00:44:00,9.57757,9.57768,9.57273,9.57758,8.0
2007-06-01 00:45:00,9.56858,9.56867,9.56373,9.56373,18.0
2007-06-01 00:46:00,9.56797,9.57863,9.56413,9.56413,18.0
2007-06-01 00:48:00,9.56857,9.57303,9.56612,9.56858,8.0
2007-06-01 00:49:00,9.56788,9.56788,9.56303,9.56303,18.0
2007-06-01 00:50:00,9.57797,9.57797,9.57302,9.57413,18.0
2007-06-01 00:52:00,9.57707,9.57718,9.57223,9.57708,8.0
2007-06-01 00:54:00,9.57777,9.57788,9.57293,9.57778,8.0
2007-06-01 00:55:00,9.56858,9.56867,9.56373,9.56373,18.0
2007-06-01 00:56:00,9.57867,9.57867,9.57372,9.57483,18.0
2007-06-01 00:57:00,9.56797,9.57213,9.56454,9.56873,12.0
2007-06-01 00:58:00,9.57782,9.57788,9.57632,9.57788,10.0
2007-06-01 01:00:00,9.57737,9.57748,9.57253,9.57738,8.0
2007-06-01 01:02:00,9.57747,9.57747,9.56858,9.56858,8.0
2007-06-01 01:04:00,9.57877,9.57888,9.57393,9.57878,8.0
2007-06-01 01:06:00,9.57877,9.57888,9.57393,9.57878,8.0
2007-06-01 01:08:00,9.56737,9.56748,9.56253,9.56738,8.0
2007-06-01 01:09:00,9.56928,9.57098,9.56303,9.56303,18.0
2007-06-01 01:10:00,9.56867,9.57483,9.56476,9.57483,18.0
2007-06-01 01:12:00,9.57817,9.57817,9.56233,9.56858,8.0
2007-06-01 01:13:00,9.56788,9.56992,9.56233,9.56233,18.0
2007-06-01 01:14:00,9.57697,9.57697,9.56273,9.56273,18.0
2007-06-01 01:15:00,9.56727,9.57212,9.56093,9.56663,12.0
2007-06-01 01:16:00,9.56508,9.57463,9.56039,9.56373,9.0
2007-06-01 01:17:00,9.56798,9.57004,9.56484,9.56783,16.0
2007-06-01 01:18:00,9.56233,9.57378,9.56233,9.57378,11.0
2007-06-01 01:19:00,9.56712,9.56887,9.56237,9.56857,18.0
2007-06-01 01:20:00,9.57663,9.57858,9.57597,9.57653,7.0
2007-06-01 01:22:00,9.57817,9.57828,9.57333,9.57818,8.0
2007-06-01 01:23:00,9.56788,9.56788,9.56227,9.56373,18.0
2007-06-01 01:24:00,9.58007,9.58007,9.57512,9.57623,18.0
2007-06-01 01:26:00,9.56787,9.57443,9.56718,9.56718,8.0
2007-06-01 01:27:00,9.56858,9.56867,9.56373,9.56373,18.0
2007-06-01 01:28:00,9.57867,9.57867,9.57372,9.57483,18.0
2007-06-01 01:29:00,9.56937,9.57261,9.56546,9.56873,12.0
2007-06-01 01:30:00,9.57552,9.57712,9.57063,9.57553,10.0
2007-06-01 01:32:00,9.56787,9.57828,9.56229,9.57828,8.0
2007-06-01 01:33:00,9.56858,9.56921,9.56373,9.56373,18.0
2007-06-01 01:34:00,9.56797,9.57483,9.56133,9.57483,18.0
2007-06-01 01:35:00,9.56827,9.57197,9.56333,9.56833,12.0
2007-06-01 01:36:00,9.57572,9.57728,9.57572,9.57717,9.0
2007-06-01 01:37:00,9.56758,9.57018,9.56543,9.56743,16.0
2007-06-01 01:38:00,9.56827,9.57673,9.56668,9.57673,8.0
2007-06-01 01:40:00,9.56817,9.57293,9.56748,9.56748,8.0
2007-06-01 01:41:00,9.56678,9.56684,9.56176,9.56263,18.0
2007-06-01 01:42:00,9.56827,9.57608,9.56443,9.56443,18.0
2007-06-01 01:43:00,9.56757,9.57127,9.56263,9.56763,12.0
2007-06-01 01:44:00,9.57192,9.57858,9.56663,9.56747,5.0
2007-06-01 01:45:00,9.56828,9.5714,9.56548,9.56753,16.0
2007-06-01 01:46:00,9.57652,9.57823,9.57372,9.57653,7.0
2007-06-01 01:47:00,9.56542,9.56717,9.56067,9.56687,18.0
2007-06-01 01:48:00,9.57487,9.57647,9.57153,9.57638,10.0
2007-06-01 01:49:00,9.56612,9.56757,9.56327,9.56558,7.0
2007-06-01 01:50:00,9.57557,9.57973,9.57473,9.57612,11.0
2007-06-01 01:52:00,9.57757,9.57768,9.57273,9.57758,8.0
2007-06-01 01:54:00,9.57627,9.57638,9.57143,9.57628,8.0
2007-06-01 01:56:00,9.56827,9.57512,9.56203,9.56758,8.0
2007-06-01 01:58:00,9.57717,9.57717,9.56673,9.56688,8.0
2007-06-01 02:00:00,9.56687,9.57898,9.55262,9.55262,5.0
2007-06-01 02:01:00,9.56827,9.56937,9.55223,9.56662,18.0
2007-06-01 02:02:00,9.56643,9.57597,9.54633,9.54673,17.0
2007-06-01 02:03:00,9.55642,9.56893,9.55642,9.56302,9.0
2007-06-01 02:04:00,9.56667,9.57877,9.54405,9.54688,10.0
2007-06-01 02:05:00,9.56813,9.56813,9.54997,9.54997,7.0
2007-06-01 02:06:00,9.56923,9.57138,9.54285,9.56692,19.0
2007-06-01 02:07:00,9.56777,9.56777,9.55533,9.56177,12.0
2007-06-01 02:08:00,9.57703,9.57703,9.56107,9.56107,2.0
2007-06-01 02:09:00,9.55553,9.56943,9.55553,9.56943,13.0
2007-06-01 02:10:00,9.55028,9.58047,9.55028,9.58047,8.0
2007-06-01 02:12:00,9.57963,9.58118,9.57682,9.58017,11.0
2007-06-01 02:13:00,9.56813,9.56813,9.54888,9.54957,11.0
2007-06-01 02:14:00,9.57542,9.57542,9.54983,9.54983,7.0
2007-06-01 02:15:00,9.57052,9.57052,9.54447,9.56677,8.0
2007-06-01 02:16:00,9.56463,9.57628,9.55798,9.56473,11.0
2007-06-01 02:17:00,9.55558,9.55704,9.55476,9.55542,7.0
2007-06-01 02:18:00,9.55613,9.57197,9.55543,9.56402,7.0
2007-06-01 02:19:00,9.55493,9.56128,9.55273,9.55767,11.0
2007-06-01 02:20:00,9.55257,9.55737,9.55187,9.55447,10.0
2007-06-01 02:21:00,9.55472,9.55628,9.55133,9.55133,9.0
2007-06-01 02:22:00,9.55202,9.55396,9.55202,9.55307,7.0
2007-06-01 02:23:00,9.56918,9.56918,9.56537,9.56783,9.0
2007-06-01 02:24:00,9.54947,9.55773,9.54947,9.55773,7.0
2007-06-01 02:25:00,9.56233,9.56857,9.56233,9.56673,8.0
2007-06-01 02:26:00,9.56797,9.56797,9.55438,9.55438,10.0
2007-06-01 02:27:00,9.55767,9.55787,9.55592,9.55668,8.0
2007-06-01 02:28:00,9.55828,9.55828,9.55503,9.55503,10.0
2007-06-01 02:29:00,9.55613,9.56128,9.55327,9.55327,7.0
2007-06-01 02:30:00,9.57593,9.57747,9.57537,9.57598,8.0
2007-06-01 02:31:00,9.55688,9.56653,9.55608,9.55608,14.0
2007-06-01 02:32:00,9.55542,9.57783,9.55542,9.57783,9.0
2007-06-01 02:34:00,9.56957,9.57052,9.56443,9.56443,9.0
2007-06-01 02:35:00,9.55757,9.56713,9.55757,9.56713,7.0
2007-06-01 02:36:00,9.55692,9.57728,9.55462,9.56517,8.0
2007-06-01 02:37:00,9.56302,9.56302,9.52897,9.55907,11.0
2007-06-01 02:38:00,9.56008,9.56977,9.53593,9.53593,8.0
2007-06-01 02:39:00,9.54062,9.54092,9.53868,9.54068,11.0
2007-06-01 02:40:00,9.55852,9.57007,9.55793,9.55793,7.0
2007-06-01 02:41:00,9.55513,9.55918,9.53653,9.55918,9.0
2007-06-01 02:42:00,9.53868,9.5396,9.52953,9.53743,10.0
2007-06-01 02:43:00,9.53993,9.54157,9.53517,9.53517,11.0
2007-06-01 02:44:00,9.53923,9.53993,9.53648,9.53993,5.0
2007-06-01 02:45:00,9.53923,9.55968,9.53923,9.55968,11.0
2007-06-01 02:46:00,9.54073,9.56968,9.54073,9.54292,5.0
2007-06-01 02:48:00,9.54313,9.54317,9.53877,9.54217,11.0
2007-06-01 02:49:00,9.54193,9.54352,9.54133,9.54143,10.0
2007-06-01 02:50:00,9.54207,9.54268,9.53953,9.54212,8.0
2007-06-01 02:51:00,9.56062,9.56278,9.55783,9.56278,8.0
2007-06-01 02:52:00,9.56708,9.57043,9.56005,9.56123,10.0
2007-06-01 02:53:00,9.54003,9.56193,9.54003,9.56003,7.0
2007-06-01 02:54:00,9.54197,9.57027,9.54197,9.56052,10.0
2007-06-01 02:55:00,9.56348,9.56348,9.54073,9.56198,9.0
2007-06-01 02:56:00,9.55977,9.56863,9.54338,9.56143,8.0
2007-06-01 02:57:00,9.53997,9.56516,9.53997,9.56488,11.0
2007-06-01 02:58:00,9.56263,9.57383,9.54348,9.56333,8.0
2007-06-01 02:59:00,9.56362,9.56362,9.54137,9.54263,11.0
2007-06-01 03:00:00,9.57268,9.57497,9.56388,9.56907,10.0
2007-06-01 03:01:00,9.56412,9.56723,9.54292,9.56723,8.0
2007-06-01 03:02:00,9.56868,9.57297,9.56203,9.56868,8.0
2007-06-01 03:04:00,9.56842,9.57328,9.56584,9.56838,8.0
2007-06-01 03:05:00,9.56478,9.56918,9.54332,9.54332,9.0
2007-06-01 03:06:00,9.56838,9.57322,9.56838,9.57322,3.0
2007-06-01 03:08:00,9.56192,9.57162,9.54263,9.56407,8.0
2007-06-01 03:09:00,9.56137,9.56941,9.53907,9.54147,9.0
2007-06-01 03:10:00,9.54193,9.57227,9.54193,9.56678,8.0
2007-06-01 03:11:00,9.56642,9.56782,9.56563,9.56642,11.0
2007-06-01 03:12:00,9.54263,9.57163,9.54263,9.57163,2.0
2007-06-01 03:13:00,9.56643,9.56797,9.54338,9.56797,8.0
2007-06-01 03:14:00,9.56408,9.57103,9.54343,9.54343,7.0
2007-06-01 03:15:00,9.56262,9.56347,9.54273,9.56347,7.0
2007-06-01 03:16:00,9.56867,9.57222,9.54508,9.56912,11.0
2007-06-01 03:17:00,9.56917,9.56917,9.54402,9.56347,7.0
2007-06-01 03:18:00,9.56198,9.57542,9.56198,9.57542,7.0
2007-06-01 03:19:00,9.56477,9.56567,9.56341,9.56567,11.0
2007-06-01 03:20:00,9.57432,9.57432,9.57282,9.57282,2.0
2007-06-01 03:21:00,9.54473,9.56782,9.54473,9.56782,10.0
2007-06-01 03:22:00,9.54062,9.57277,9.54062,9.56583,7.0
2007-06-01 03:23:00,9.55433,9.56582,9.54143,9.54143,7.0
2007-06-01 03:24:00,9.57242,9.57242,9.54072,9.54072,2.0
2007-06-01 03:25:00,9.56292,9.56728,9.56227,9.56572,7.0
2007-06-01 03:26:00,9.57417,9.57517,9.57023,9.57517,9.0
2007-06-01 03:27:00,9.56488,9.57039,9.55852,9.56883,11.0
2007-06-01 03:28:00,9.56483,9.57373,9.54062,9.54062,11.0
2007-06-01 03:29:00,9.55802,9.56542,9.54372,9.56418,11.0
2007-06-01 03:30:00,9.53927,9.56947,9.53927,9.56242,6.0
2007-06-01 03:31:00,9.55657,9.56677,9.53203,9.55443,8.0
2007-06-01 03:32:00,9.55922,9.56612,9.53193,9.56612,11.0
2007-06-01 03:33:00,9.55967,9.56477,9.54027,9.56447,23.0
2007-06-01 03:34:00,9.53592,9.56407,9.53592,9.56243,8.0
2007-06-01 03:35:00,9.55672,9.56247,9.53808,9.56083,7.0
2007-06-01 03:36:00,9.55818,9.57338,9.54348,9.54348,11.0
2007-06-01 03:37:00,9.56112,9.56537,9.54307,9.56537,7.0
2007-06-01 03:38:00,9.55823,9.56732,9.53967,9.53967,11.0
2007-06-01 03:39:00,9.56317,9.56518,9.56313,9.56373,7.0
2007-06-01 03:40:00,9.56372,9.56848,9.56372,9.56848,2.0
2007-06-01 03:41:00,9.56373,9.56517,9.55667,9.56517,10.0
2007-06-01 03:42:00,9.56302,9.56967,9.55397,9.55893,10.0
2007-06-01 03:43:00,9.55703,9.56463,9.54052,9.55817,11.0
2007-06-01 03:44:00,9.56507,9.56507,9.53843,9.55952,9.0
2007-06-01 03:45:00,9.55522,9.56317,9.55402,9.56317,11.0
2007-06-01 03:46:00,9.55567,9.56652,9.54023,9.56527,8.0
2007-06-01 03:47:00,9.55323,9.56517,9.54218,9.54488,9.0
2007-06-01 03:48:00,9.56597,9.56968,9.54403,9.56968,7.0
2007-06-01 03:49:00,9.56597,9.56597,9.54483,9.56587,6.0
2007-06-01 03:50:00,9.55677,9.56997,9.54487,9.56517,7.0
2007-06-01 03:51:00,9.55802,9.56958,9.54348,9.56958,8.0
2007-06-01 03:52:00,9.54273,9.54364,9.54032,9.54032,8.0
2007-06-01 03:53:00,9.55252,9.56578,9.54263,9.55592,10.0
2007-06-01 03:54:00,9.56142,9.56988,9.54047,9.56598,7.0
2007-06-01 03:55:00,9.56582,9.56582,9.53892,9.53892,8.0
2007-06-01 03:56:00,9.55882,9.56783,9.54163,9.56453,8.0
2007-06-01 03:57:00,9.57063,9.57063,9.54262,9.54333,9.0
2007-06-01 03:58:00,9.57042,9.57042,9.54193,9.54193,2.0
2007-06-01 03:59:00,9.55362,9.56147,9.54333,9.56147,11.0
2007-06-01 04:00:00,9.55592,9.56662,9.55592,9.56662,11.0
2007-06-01 04:01:00,9.56302,9.56313,9.53823,9.56243,7.0
2007-06-01 04:02:00,9.56383,9.56903,9.54272,9.56338,10.0
2007-06-01 04:03:00,9.56317,9.56317,9.53902,9.55607,11.0
2007-06-01 04:04:00,9.56188,9.56808,9.53112,9.54068,7.0
2007-06-01 04:05:00,9.55597,9.56808,9.54338,9.56352,8.0
2007-06-01 04:06:00,9.55467,9.56887,9.54407,9.55593,8.0
2007-06-01 04:07:00,9.56498,9.56498,9.53843,9.56362,8.0
2007-06-01 04:08:00,9.54118,9.56287,9.54118,9.56287,10.0
2007-06-01 04:09:00,9.56432,9.56432,9.54209,9.54328,8.0
2007-06-01 04:10:00,9.56157,9.56978,9.56157,9.56653,7.0
2007-06-01 04:11:00,9.55103,9.56438,9.55103,9.56438,7.0
2007-06-01 04:12:00,9.56283,9.56652,9.55043,9.56427,11.0
2007-06-01 04:13:00,9.56432,9.56432,9.54858,9.56337,8.0
2007-06-01 04:14:00,9.55527,9.56967,9.55527,9.56967,8.0
2007-06-01 04:15:00,9.55747,9.56297,9.55468,9.56297,7.0
2007-06-01 04:16:00,9.56352,9.56808,9.56352,9.56808,3.0
2007-06-01 04:17:00,9.56292,9.56292,9.55577,9.55577,8.0
2007-06-01 04:18:00,9.56283,9.56587,9.55757,9.56587,7.0
2007-06-01 04:20:00,9.56707,9.57098,9.56173,9.57098,7.0
2007-06-01 04:22:00,9.55378,9.56577,9.55378,9.56577,7.0
2007-06-01 04:23:00,9.55663,9.56473,9.54147,9.56473,11.0
2007-06-01 04:24:00,9.56353,9.57477,9.54487,9.54487,11.0
2007-06-01 04:25:00,9.56263,9.56683,9.54272,9.54272,7.0
2007-06-01 04:26:00,9.57413,9.57557,9.57127,9.57557,8.0
2007-06-01 04:27:00,9.54547,9.54607,9.53923,9.54402,9.0
2007-06-01 04:28:00,9.57217,9.57428,9.56793,9.57217,7.0
2007-06-01 04:30:00,9.57288,9.57288,9.56273,9.56758,10.0
2007-06-01 04:31:00,9.56347,9.56957,9.54477,9.56957,10.0
2007-06-01 04:32:00,9.56898,9.57077,9.56272,9.56822,7.0
2007-06-01 04:33:00,9.54307,9.56818,9.54307,9.56818,9.0
2007-06-01 04:34:00,9.56827,9.57097,9.56684,9.56743,8.0
2007-06-01 04:35:00,9.54022,9.54407,9.54022,9.54252,7.0
2007-06-01 04:36:00,9.54332,9.57327,9.54332,9.57327,8.0
2007-06-01 04:37:00,9.56673,9.56673,9.53973,9.53973,10.0
2007-06-01 04:38:00,9.54107,9.56002,9.54107,9.56002,9.0
2007-06-01 04:39:00,9.56672,9.56672,9.5435,9.54487,15.0
2007-06-01 04:40:00,9.54112,9.56257,9.54112,9.54417,8.0
2007-06-01 04:41:00,9.56728,9.56728,9.56052,9.56277,8.0
2007-06-01 04:42:00,9.56673,9.57122,9.54182,9.56552,8.0
2007-06-01 04:43:00,9.55982,9.56557,9.5578,9.56557,7.0
2007-06-01 04:44:00,9.56533,9.56997,9.54167,9.54167,7.0
2007-06-01 04:46:00,9.53933,9.53947,9.53667,9.53847,11.0
2007-06-01 04:47:00,9.56207,9.56612,9.54182,9.54182,10.0
2007-06-01 04:48:00,9.56667,9.56667,9.54552,9.54552,7.0
2007-06-01 04:49:00,9.56612,9.56612,9.53952,9.53952,8.0
2007-06-01 04:50:00,9.56758,9.57123,9.56679,9.56768,9.0
2007-06-01 04:51:00,9.54413,9.56638,9.54413,9.56032,7.0
2007-06-01 04:52:00,9.56132,9.57118,9.54183,9.54183,8.0
2007-06-01 04:53:00,9.56837,9.56837,9.53902,9.53902,7.0
2007-06-01 04:54:00,9.56758,9.56947,9.56526,9.56947,8.0
2007-06-01 04:56:00,9.55928,9.57188,9.55928,9.57188,11.0
2007-06-01 04:57:00,9.56058,9.56467,9.55992,9.56202,7.0
2007-06-01 04:58:00,9.56632,9.56632,9.53853,9.55483,11.0
2007-06-01 04:59:00,9.53338,9.56257,9.53338,9.53898,9.0
2007-06-01 05:00:00,9.53737,9.53875,9.537,9.53703,8.0
2007-06-01 05:02:00,9.56748,9.56962,9.56323,9.56962,7.0
2007-06-01 05:04:00,9.56768,9.57068,9.56342,9.57068,8.0
2007-06-01 05:06:00,9.56148,9.56623,9.55905,9.56623,9.0
2007-06-01 05:08:00,9.56582,9.56747,9.56352,9.56413,8.0
2007-06-01 05:09:00,9.55473,9.56433,9.55473,9.56202,9.0
2007-06-01 05:10:00,9.56767,9.56767,9.53807,9.53807,2.0
2007-06-01 05:11:00,9.53848,9.56277,9.53848,9.56277,9.0
2007-06-01 05:12:00,9.56703,9.56833,9.55603,9.56422,11.0
2007-06-01 05:13:00,9.56203,9.56203,9.53877,9.56107,10.0
2007-06-01 05:14:00,9.53472,9.56107,9.53472,9.56107,6.0
2007-06-01 05:15:00,9.55253,9.55972,9.54548,9.55972,10.0
2007-06-01 05:16:00,9.56077,9.56588,9.54183,9.55523,9.0
2007-06-01 05:17:00,9.56263,9.56263,9.55103,9.56263,11.0
2007-06-01 05:18:00,9.55677,9.56572,9.55203,9.56103,10.0
2007-06-01 05:19:00,9.56247,9.56247,9.53943,9.56038,8.0
2007-06-01 05:20:00,9.55597,9.56558,9.54327,9.55672,10.0
2007-06-01 05:21:00,9.56267,9.56267,9.54327,9.54327,10.0
2007-06-01 05:22:00,9.56697,9.56697,9.55387,9.56513,7.0
2007-06-01 05:23:00,9.56242,9.56242,9.55442,9.56103,7.0
2007-06-01 05:24:00,9.56247,9.56553,9.54258,9.56247,11.0
2007-06-01 05:25:00,9.55467,9.55467,9.54183,9.55443,5.0
2007-06-01 05:26:00,9.56032,9.56387,9.53767,9.54187,8.0
2007-06-01 05:27:00,9.55522,9.56238,9.55448,9.56238,9.0
2007-06-01 05:28:00,9.54267,9.56247,9.53907,9.56247,6.0
2007-06-01 05:29:00,9.55817,9.55817,9.54332,9.55442,11.0
2007-06-01 05:30:00,9.53618,9.56102,9.53567,9.56102,9.0
2007-06-01 05:31:00,9.55448,9.56108,9.54253,9.54253,10.0
2007-06-01 05:32:00,9.54347,9.54398,9.53703,9.53703,7.0
2007-06-01 05:33:00,9.56238,9.56238,9.54123,9.54123,9.0
2007-06-01 05:34:00,9.55863,9.56522,9.54397,9.54397,5.0
2007-06-01 05:35:00,9.55443,9.56248,9.54373,9.54373,9.0
2007-06-01 05:36:00,9.53877,9.54047,9.53877,9.54047,2.0
2007-06-01 05:37:00,9.56172,9.56177,9.55757,9.56087,10.0
2007-06-01 05:38:00,9.56458,9.56458,9.56458,9.56458,1.0
2007-06-01 05:40:00,9.56602,9.56602,9.56398,9.56398,2.0
2007-06-01 05:41:00,9.56177,9.56207,9.55907,9.55978,7.0
2007-06-01 05:42:00,9.56587,9.56587,9.56577,9.56577,2.0
2007-06-01 05:44:00,9.56697,9.56988,9.56207,9.56553,11.0
2007-06-01 05:45:00,9.56173,9.56182,9.55553,9.56177,8.0
2007-06-01 05:46:00,9.56662,9.56837,9.56187,9.56667,15.0
2007-06-01 05:48:00,9.56387,9.56667,9.56033,9.56517,8.0
2007-06-01 05:50:00,9.56697,9.56697,9.56055,9.56183,8.0
2007-06-01 05:51:00,9.55668,9.56247,9.53898,9.53898,10.0
2007-06-01 05:52:00,9.56033,9.56033,9.53867,9.53867,8.0
2007-06-01 05:53:00,9.55047,9.56092,9.55047,9.56092,10.0
2007-06-01 05:54:00,9.55217,9.56587,9.55217,9.56247,10.0
2007-06-01 05:55:00,9.55162,9.56252,9.54183,9.54183,11.0
2007-06-01 05:56:00,9.53623,9.53623,9.53623,9.53623,1.0
2007-06-01 05:57:00,9.56092,9.56092,9.54112,9.54112,9.0
2007-06-01 05:58:00,9.56093,9.56708,9.54333,9.54333,10.0
2007-06-01 05:59:00,9.56248,9.56367,9.53732,9.53732,10.0
2007-06-01 06:00:00,9.53222,9.53782,9.53222,9.53353,7.0
2007-06-01 06:01:00,9.55868,9.55868,9.53928,9.53928,11.0
2007-06-01 06:02:00,9.55647,9.56902,9.55309,9.56902,7.0
2007-06-01 06:03:00,9.55243,9.55243,9.53858,9.53858,11.0
2007-06-01 06:04:00,9.53433,9.53433,9.52953,9.52953,2.0
2007-06-01 06:06:00,9.56657,9.56798,9.56527,9.56653,8.0
2007-06-01 06:07:00,9.55938,9.56273,9.55873,9.56273,9.0
2007-06-01 06:08:00,9.55792,9.56793,9.55638,9.56793,7.0
2007-06-01 06:09:00,9.53787,9.53938,9.53777,9.53923,7.0
2007-06-01 06:10:00,9.56002,9.56898,9.55623,9.56898,9.0
2007-06-01 06:12:00,9.56508,9.56943,9.56508,9.56797,11.0
2007-06-01 06:13:00,9.56172,9.56387,9.56172,9.56377,9.0
2007-06-01 06:14:00,9.56543,9.56543,9.55742,9.56252,9.0
2007-06-01 06:16:00,9.56637,9.56838,9.56637,9.56838,2.0
2007-06-01 06:17:00,9.56107,9.56558,9.54173,9.56393,8.0
2007-06-01 06:18:00,9.57003,9.57118,9.56922,9.57118,7.0
2007-06-01 06:19:00,9.54947,9.54948,9.54508,9.54947,8.0
2007-06-01 06:20:00,9.57038,9.57038,9.56597,9.57028,7.0
2007-06-01 06:21:00,9.55553,9.56468,9.55553,9.56468,7.0
2007-06-01 06:22:00,9.56048,9.56873,9.5567,9.56343,8.0
2007-06-01 06:23:00,9.54807,9.54867,9.54442,9.54733,11.0
2007-06-01 06:24:00,9.53993,9.54997,9.53993,9.54618,8.0
2007-06-01 06:25:00,9.56517,9.56537,9.54938,9.54938,11.0
2007-06-01 06:26:00,9.56537,9.56537,9.54087,9.54967,10.0
2007-06-01 06:27:00,9.56373,9.56776,9.55594,9.56563,11.0
2007-06-01 06:28:00,9.56548,9.56548,9.54271,9.56113,8.0
2007-06-01 06:29:00,9.56182,9.56681,9.55586,9.55792,12.0
2007-06-01 06:30:00,9.54968,9.54968,9.53894,9.54828,9.0
2007-06-01 06:31:00,9.56187,9.56357,9.55522,9.55522,11.0
2007-06-01 06:32:00,9.56422,9.56422,9.54823,9.55052,8.0
2007-06-01 06:33:00,9.56733,9.56733,9.54975,9.54992,14.0
2007-06-01 06:34:00,9.56063,9.57273,9.54122,9.54122,8.0
2007-06-01 06:35:00,9.55992,9.56563,9.54542,9.54863,8.0
2007-06-01 06:36:00,9.57193,9.57193,9.56702,9.56702,2.0
2007-06-01 06:37:00,9.56447,9.56993,9.55753,9.56993,9.0
2007-06-01 06:38:00,9.56197,9.57223,9.54882,9.54882,9.0
2007-06-01 06:39:00,9.57183,9.57183,9.54472,9.54653,11.0
2007-06-01 06:40:00,9.57073,9.57633,9.54592,9.54643,7.0
2007-06-01 06:41:00,9.57167,9.57193,9.54773,9.54898,9.0
2007-06-01 06:42:00,9.56818,9.57368,9.54303,9.54303,7.0
2007-06-01 06:43:00,9.56897,9.56897,9.54398,9.54398,10.0
2007-06-01 06:44:00,9.56122,9.57237,9.54463,9.56728,9.0
2007-06-01 06:45:00,9.56927,9.56968,9.54548,9.56968,9.0
2007-06-01 06:46:00,9.56088,9.57332,9.56088,9.56467,9.0
2007-06-01 06:47:00,9.56543,9.56897,9.54607,9.56897,8.0
2007-06-01 06:48:00,9.54207,9.56957,9.54207,9.55403,8.0
2007-06-01 06:49:00,9.54187,9.56743,9.54187,9.56743,7.0
2007-06-01 06:50:00,9.56747,9.57028,9.55977,9.56743,8.0
2007-06-01 06:51:00,9.54617,9.56882,9.53613,9.53647,8.0
2007-06-01 06:52:00,9.54307,9.57228,9.54307,9.56762,7.0
2007-06-01 06:53:00,9.56437,9.56793,9.55353,9.56072,9.0
2007-06-01 06:54:00,9.54953,9.56393,9.52888,9.55803,7.0
2007-06-01 06:55:00,9.54442,9.55943,9.54442,9.55377,8.0
2007-06-01 06:56:00,9.54248,9.56287,9.53933,9.56287,8.0
2007-06-01 06:57:00,9.53227,9.55793,9.5321,9.55787,8.0
2007-06-01 06:58:00,9.54718,9.56533,9.53413,9.55977,11.0
2007-06-01 06:59:00,9.54472,9.55982,9.53315,9.55982,7.0
2007-06-01 07:00:00,9.55992,9.56877,9.54313,9.56667,9.0
2007-06-01 07:01:00,9.55547,9.56462,9.53793,9.56462,7.0
2007-06-01 07:02:00,9.54633,9.56873,9.54633,9.56773,11.0
2007-06-01 07:03:00,9.56373,9.56373,9.55772,9.55798,9.0
2007-06-01 07:04:00,9.56487,9.56933,9.54183,9.56457,7.0
2007-06-01 07:05:00,9.57377,9.57377,9.55773,9.56917,12.0
2007-06-01 07:06:00,9.56708,9.56933,9.55594,9.56933,8.0
2007-06-01 07:07:00,9.57078,9.57078,9.55853,9.56632,9.0
2007-06-01 07:08:00,9.55773,9.56963,9.55773,9.56447,8.0
2007-06-01 07:09:00,9.56783,9.57043,9.56238,9.56997,12.0
2007-06-01 07:10:00,9.55448,9.57127,9.55448,9.56873,8.0
2007-06-01 07:11:00,9.56912,9.56912,9.55208,9.55208,9.0
2007-06-01 07:12:00,9.53112,9.56498,9.53092,9.56498,11.0
2007-06-01 07:13:00,9.54397,9.56438,9.53383,9.56438,7.0
2007-06-01 07:14:00,9.54133,9.56537,9.53468,9.53468,10.0
2007-06-01 07:16:00,9.53537,9.56588,9.53537,9.56588,8.0
2007-06-01 07:17:00,9.54677,9.56588,9.53454,9.56363,9.0
2007-06-01 07:18:00,9.56342,9.56392,9.56222,9.56392,8.0
2007-06-01 07:19:00,9.55507,9.56488,9.55212,9.55212,8.0
2007-06-01 07:20:00,9.55223,9.56692,9.54553,9.56692,7.0
2007-06-01 07:21:00,9.55587,9.56873,9.53583,9.56873,7.0
2007-06-01 07:22:00,9.54853,9.56532,9.53963,9.56073,8.0
2007-06-01 07:23:00,9.56128,9.56892,9.54992,9.56892,7.0
2007-06-01 07:24:00,9.56068,9.56942,9.54122,9.55122,8.0
2007-06-01 07:25:00,9.57213,9.57213,9.55913,9.55982,8.0
2007-06-01 07:26:00,9.57367,9.57367,9.55863,9.56858,7.0
2007-06-01 07:27:00,9.56052,9.57288,9.55267,9.56128,8.0
2007-06-01 07:28:00,9.57253,9.57629,9.56672,9.57127,21.0
2007-06-01 07:29:00,9.57333,9.57333,9.55907,9.56113,8.0
2007-06-01 07:30:00,9.56908,9.57343,9.53874,9.56568,31.0
2007-06-01 07:31:00,9.56347,9.57577,9.54353,9.57333,8.0
2007-06-01 07:32:00,9.56278,9.57453,9.54468,9.56473,11.0
2007-06-01 07:33:00,9.56092,9.57367,9.55922,9.56723,7.0
2007-06-01 07:34:00,9.56918,9.57018,9.53842,9.57018,22.0
2007-06-01 07:35:00,9.53783,9.57088,9.53783,9.56178,8.0
2007-06-01 07:36:00,9.55927,9.56803,9.55363,9.56792,8.0
2007-06-01 07:37:00,9.55773,9.57307,9.55702,9.56567,10.0
2007-06-01 07:38:00,9.56322,9.57152,9.55387,9.55387,7.0
2007-06-01 07:39:00,9.56322,9.56803,9.55675,9.55777,9.0
2007-06-01 07:40:00,9.55703,9.57017,9.55703,9.56933,10.0
2007-06-01 07:41:00,9.56643,9.56658,9.54847,9.55913,11.0
2007-06-01 07:42:00,9.56858,9.56997,9.55413,9.56472,11.0
2007-06-01 07:43:00,9.54943,9.56698,9.53573,9.56698,8.0
2007-06-01 07:44:00,9.55977,9.56837,9.54072,9.55503,7.0
2007-06-01 07:45:00,9.56452,9.56807,9.54218,9.55703,11.0
2007-06-01 07:46:00,9.55637,9.56932,9.55637,9.55703,11.0
2007-06-01 07:47:00,9.56563,9.57008,9.53903,9.56373,8.0
2007-06-01 07:48:00,9.55928,9.57133,9.55042,9.55938,8.0
2007-06-01 07:49:00,9.56712,9.56753,9.54367,9.56753,8.0
2007-06-01 07:50:00,9.55643,9.57103,9.54022,9.56758,7.0
2007-06-01 07:51:00,9.57172,9.57172,9.55498,9.55803,7.0
2007-06-01 07:52:00,9.54013,9.57002,9.54013,9.57002,4.0
2007-06-01 07:53:00,9.57097,9.57193,9.55963,9.57193,8.0
2007-06-01 07:54:00,9.55242,9.56998,9.55242,9.56432,10.0
2007-06-01 07:55:00,9.55682,9.57208,9.55682,9.57208,7.0
2007-06-01 07:56:00,9.55752,9.57137,9.55698,9.56657,9.0
2007-06-01 07:57:00,9.55907,9.56927,9.55683,9.55807,8.0
2007-06-01 07:58:00,9.55687,9.56912,9.55157,9.55157,8.0
2007-06-01 07:59:00,9.53437,9.5372,9.53437,9.53717,11.0
2007-06-01 08:00:00,9.55358,9.56893,9.55358,9.56642,9.0
2007-06-01 08:01:00,9.56747,9.56747,9.54687,9.55502,8.0
2007-06-01 08:02:00,9.55988,9.56798,9.55638,9.55777,11.0
2007-06-01 08:03:00,9.55692,9.56938,9.55158,9.56938,7.0
2007-06-01 08:04:00,9.56273,9.56672,9.55528,9.55572,8.0
2007-06-01 08:05:00,9.55933,9.56571,9.55933,9.56343,11.0
2007-06-01 08:06:00,9.56013,9.56443,9.53332,9.56443,11.0
2007-06-01 08:07:00,9.55542,9.56817,9.53667,9.56627,9.0
2007-06-01 08:08:00,9.56118,9.56857,9.55403,9.55548,11.0
2007-06-01 08:09:00,9.56027,9.57352,9.55841,9.57157,11.0
2007-06-01 08:10:00,9.55883,9.57002,9.55547,9.56638,10.0
2007-06-01 08:11:00,9.57068,9.57648,9.55783,9.55783,8.0
2007-06-01 08:12:00,9.56898,9.56917,9.55897,9.56683,8.0
2007-06-01 08:13:00,9.56693,9.57108,9.53422,9.54152,8.0
2007-06-01 08:14:00,9.57103,9.57522,9.56052,9.56513,10.0
2007-06-01 08:15:00,9.55918,9.57337,9.55918,9.57267,8.0
2007-06-01 08:16:00,9.56792,9.57627,9.56792,9.57352,7.0
2007-06-01 08:17:00,9.56862,9.57732,9.56862,9.57223,11.0
2007-06-01 08:18:00,9.57127,9.5753,9.56851,9.57218,10.0
2007-06-01 08:19:00,9.56093,9.56752,9.53992,9.55127,11.0
2007-06-01 08:20:00,9.56823,9.57312,9.56027,9.56993,11.0
2007-06-01 08:21:00,9.55873,9.57478,9.55517,9.56413,7.0
2007-06-01 08:22:00,9.55778,9.57143,9.53933,9.55787,9.0
2007-06-01 08:23:00,9.56693,9.56693,9.53918,9.56617,8.0
2007-06-01 08:24:00,9.55857,9.57047,9.55857,9.57047,9.0
2007-06-01 08:25:00,9.56018,9.57208,9.56018,9.57208,7.0
2007-06-01 08:26:00,9.55972,9.57498,9.55972,9.57498,10.0
2007-06-01 08:27:00,9.56413,9.57487,9.55953,9.57487,7.0
2007-06-01 08:28:00,9.56242,9.57418,9.56158,9.56897,8.0
2007-06-01 08:29:00,9.56973,9.57418,9.55408,9.56957,11.0
2007-06-01 08:30:00,9.56087,9.57483,9.56087,9.57483,11.0
2007-06-01 08:31:00,9.57403,9.58822,9.56597,9.58582,8.0
2007-06-01 08:32:00,9.57803,9.58432,9.56582,9.57312,7.0
2007-06-01 08:33:00,9.56593,9.57978,9.56247,9.56598,7.0
2007-06-01 08:34:00,9.56453,9.57427,9.56297,9.57133,11.0
2007-06-01 08:35:00,9.56133,9.57452,9.54403,9.57452,10.0
2007-06-01 08:36:00,9.56383,9.58113,9.53833,9.57728,10.0
2007-06-01 08:37:00,9.57857,9.58188,9.56018,9.58188,8.0
2007-06-01 08:38:00,9.56932,9.58433,9.56638,9.57528,11.0
2007-06-01 08:39:00,9.57512,9.58693,9.57197,9.58693,7.0
2007-06-01 08:40:00,9.57587,9.58728,9.57164,9.57217,7.0
2007-06-01 08:41:00,9.58293,9.58783,9.55547,9.57008,10.0
2007-06-01 08:42:00,9.58433,9.58918,9.56937,9.58402,8.0
2007-06-01 08:43:00,9.57818,9.59393,9.57152,9.59112,8.0
2007-06-01 08:44:00,9.58903,9.59888,9.57317,9.57547,10.0
2007-06-01 08:45:00,9.57013,9.58842,9.55583,9.58323,11.0
2007-06-01 08:46:00,9.57432,9.58523,9.55328,9.58337,10.0
2007-06-01 08:47:00,9.57253,9.58153,9.56927,9.56927,10.0
2007-06-01 08:48:00,9.57427,9.58423,9.55493,9.57432,11.0
2007-06-01 08:49:00,9.57718,9.58712,9.56558,9.56558,10.0
2007-06-01 08:50:00,9.58082,9.58142,9.55328,9.58142,7.0
2007-06-01 08:51:00,9.56973,9.58042,9.55524,9.57177,7.0
2007-06-01 08:52:00,9.58108,9.58453,9.54748,9.58323,7.0
2007-06-01 08:53:00,9.58378,9.58378,9.55478,9.55478,11.0
2007-06-01 08:54:00,9.58328,9.58425,9.58213,9.58213,11.0
2007-06-01 08:55:00,9.57262,9.58547,9.57262,9.58547,8.0
2007-06-01 08:56:00,9.57398,9.58482,9.57337,9.58277,7.0
2007-06-01 08:57:00,9.57113,9.58463,9.57113,9.58432,10.0
2007-06-01 08:58:00,9.58572,9.58657,9.55627,9.57257,9.0
2007-06-01 08:59:00,9.58412,9.58643,9.53892,9.53892,10.0
2007-06-01 09:00:00,9.56402,9.57397,9.55413,9.56102,9.0
2007-06-01 09:01:00,9.54362,9.57977,9.54362,9.57977,7.0
2007-06-01 09:02:00,9.54963,9.57902,9.54963,9.57488,11.0
2007-06-01 09:03:00,9.54553,9.57863,9.54553,9.57863,9.0
2007-06-01 09:04:00,9.57637,9.57983,9.56967,9.57983,11.0
2007-06-01 09:05:00,9.56393,9.58163,9.55007,9.56673,9.0
2007-06-01 09:06:00,9.57642,9.58157,9.54897,9.57627,8.0
2007-06-01 09:07:00,9.57737,9.57952,9.54548,9.57638,10.0
2007-06-01 09:08:00,9.57582,9.57807,9.54493,9.57602,10.0
2007-06-01 09:09:00,9.54593,9.58543,9.54593,9.57773,7.0
2007-06-01 09:10:00,9.58743,9.59003,9.55948,9.58347,9.0
2007-06-01 09:11:00,9.58127,9.58423,9.55147,9.58373,9.0
2007-06-01 09:12:00,9.57473,9.58212,9.55457,9.58212,9.0
2007-06-01 09:13:00,9.57553,9.58708,9.54927,9.57157,7.0
2007-06-01 09:14:00,9.56972,9.58267,9.55292,9.56943,8.0
2007-06-01 09:15:00,9.58202,9.58263,9.55368,9.58257,9.0
2007-06-01 09:16:00,9.56658,9.58313,9.54882,9.58172,7.0
2007-06-01 09:17:00,9.55252,9.58373,9.55252,9.58188,9.0
2007-06-01 09:18:00,9.58253,9.58303,9.54781,9.58267,9.0
2007-06-01 09:19:00,9.58328,9.58328,9.56943,9.57297,7.0
2007-06-01 09:20:00,9.57217,9.58267,9.56981,9.58072,26.0
2007-06-01 09:21:00,9.57143,9.58406,9.57087,9.57087,7.0
2007-06-01 09:22:00,9.58113,9.58415,9.56873,9.58048,14.0
2007-06-01 09:23:00,9.57192,9.57983,9.56028,9.57842,10.0
2007-06-01 09:24:00,9.56237,9.58033,9.56237,9.56257,15.0
2007-06-01 09:25:00,9.58143,9.58143,9.55623,9.55623,9.0
2007-06-01 09:26:00,9.58132,9.58132,9.57383,9.58093,7.0
2007-06-01 09:27:00,9.58203,9.58203,9.56367,9.57822,10.0
2007-06-01 09:28:00,9.57972,9.58218,9.56492,9.57962,23.0
2007-06-01 09:29:00,9.57473,9.57967,9.57158,9.57967,9.0
2007-06-01 09:30:00,9.57607,9.58033,9.57157,9.58033,16.0
2007-06-01 09:31:00,9.57697,9.57903,9.57002,9.57002,11.0
2007-06-01 09:32:00,9.58027,9.58147,9.56599,9.58033,10.0
2007-06-01 09:33:00,9.57467,9.58312,9.56882,9.57838,14.0
2007-06-01 09:34:00,9.56152,9.58233,9.56152,9.58233,8.0
2007-06-01 09:35:00,9.57977,9.58313,9.5659,9.58123,17.0
2007-06-01 09:36:00,9.57073,9.58182,9.56553,9.57058,9.0
2007-06-01 09:37:00,9.56997,9.58438,9.55193,9.58167,8.0
2007-06-01 09:38:00,9.55402,9.58407,9.55402,9.57363,11.0
2007-06-01 09:39:00,9.57437,9.58558,9.54898,9.57203,7.0
2007-06-01 09:40:00,9.57117,9.58403,9.54692,9.57198,8.0
2007-06-01 09:41:00,9.57982,9.58613,9.55793,9.57913,11.0
2007-06-01 09:42:00,9.56623,9.57863,9.54637,9.57493,10.0
2007-06-01 09:43:00,9.56768,9.57673,9.55443,9.57673,9.0
2007-06-01 09:44:00,9.54767,9.58043,9.54767,9.56997,7.0
2007-06-01 09:45:00,9.57813,9.58027,9.54858,9.57677,11.0
2007-06-01 09:46:00,9.56648,9.58532,9.55523,9.58532,9.0
2007-06-01 09:47:00,9.58608,9.58608,9.56522,9.57932,10.0
2007-06-01 09:48:00,9.58532,9.58532,9.54633,9.56798,7.0
2007-06-01 09:49:00,9.57858,9.57897,9.54743,9.57897,7.0
2007-06-01 09:50:00,9.54847,9.57747,9.54847,9.56852,7.0
2007-06-01 09:51:00,9.57027,9.58227,9.55248,9.57313,9.0
2007-06-01 09:52:00,9.55053,9.58007,9.55053,9.57897,8.0
2007-06-01 09:53:00,9.57818,9.58477,9.54867,9.58082,11.0
2007-06-01 09:54:00,9.56293,9.58377,9.55272,9.57963,9.0
2007-06-01 09:55:00,9.56907,9.58892,9.55443,9.57257,11.0
2007-06-01 09:56:00,9.55317,9.58248,9.55317,9.57973,9.0
2007-06-01 09:57:00,9.56833,9.57632,9.56072,9.56808,11.0
2007-06-01 09:58:00,9.56782,9.58068,9.56283,9.57773,8.0
2007-06-01 09:59:00,9.57498,9.57498,9.53767,9.57133,7.0
2007-06-01 10:00:00,9.55662,9.57337,9.54023,9.57337,8.0
2007-06-01 10:01:00,9.57013,9.57333,9.54512,9.57333,8.0
2007-06-01 10:02:00,9.55697,9.58167,9.54622,9.57332,10.0
2007-06-01 10:03:00,9.57352,9.58027,9.55493,9.57392,9.0
2007-06-01 10:04:00,9.57617,9.58052,9.56414,9.57958,11.0
2007-06-01 10:05:00,9.57682,9.57832,9.54783,9.57832,9.0
2007-06-01 10:06:00,9.55308,9.58268,9.55308,9.57808,11.0
2007-06-01 10:07:00,9.57653,9.57937,9.56273,9.57598,7.0
2007-06-01 10:08:00,9.57768,9.58107,9.57112,9.57597,7.0
2007-06-01 10:09:00,9.56483,9.57582,9.54677,9.57483,7.0
2007-06-01 10:10:00,9.56747,9.57967,9.54712,9.57967,8.0
2007-06-01 10:11:00,9.57542,9.58242,9.54678,9.54678,9.0
2007-06-01 10:12:00,9.57787,9.58542,9.57777,9.58542,10.0
2007-06-01 10:13:00,9.57698,9.58153,9.55908,9.55908,11.0
2007-06-01 10:14:00,9.57592,9.57782,9.54193,9.57457,8.0
2007-06-01 10:15:00,9.56542,9.57072,9.54767,9.56543,9.0
2007-06-01 10:16:00,9.57698,9.57822,9.54943,9.57802,7.0
2007-06-01 10:17:00,9.57553,9.58102,9.54707,9.57822,19.0
2007-06-01 10:18:00,9.57538,9.57977,9.55003,9.57598,9.0
2007-06-01 10:19:00,9.57007,9.58013,9.54998,9.54998,21.0
2007-06-01 10:20:00,9.56947,9.58047,9.56712,9.57742,7.0
2007-06-01 10:21:00,9.56868,9.57933,9.54252,9.57673,8.0
2007-06-01 10:22:00,9.57683,9.58148,9.56317,9.56413,10.0
2007-06-01 10:23:00,9.57453,9.57912,9.55617,9.57703,14.0
2007-06-01 10:24:00,9.56357,9.58302,9.56357,9.57798,11.0
2007-06-01 10:25:00,9.56432,9.57607,9.54612,9.57087,11.0
2007-06-01 10:26:00,9.57568,9.57727,9.56215,9.57727,9.0
2007-06-01 10:27:00,9.56537,9.57492,9.54687,9.56522,7.0
2007-06-01 10:28:00,9.57007,9.57877,9.54793,9.57877,24.0
2007-06-01 10:29:00,9.56522,9.57997,9.56344,9.57943,9.0
2007-06-01 10:30:00,9.56663,9.57772,9.55043,9.55043,11.0
2007-06-01 10:31:00,9.54963,9.57412,9.54797,9.54797,13.0
2007-06-01 10:32:00,9.57773,9.58047,9.56828,9.56863,7.0
2007-06-01 10:33:00,9.56673,9.58227,9.56673,9.58227,7.0
2007-06-01 10:34:00,9.56947,9.57953,9.56242,9.56242,7.0
2007-06-01 10:35:00,9.56798,9.57897,9.56798,9.57897,9.0
2007-06-01 10:36:00,9.56613,9.57875,9.54592,9.57583,11.0
2007-06-01 10:37:00,9.54342,9.58072,9.54342,9.57722,8.0
2007-06-01 10:38:00,9.58043,9.58043,9.56767,9.57843,10.0
2007-06-01 10:39:00,9.56218,9.57712,9.56218,9.57712,9.0
2007-06-01 10:40:00,9.57608,9.57832,9.56473,9.57832,8.0
2007-06-01 10:41:00,9.57192,9.57627,9.57192,9.57318,7.0
2007-06-01 10:42:00,9.57662,9.57923,9.57471,9.57692,10.0
2007-06-01 10:43:00,9.57772,9.57814,9.56542,9.57192,17.0
2007-06-01 10:44:00,9.56473,9.57718,9.56473,9.57718,9.0
2007-06-01 10:45:00,9.56203,9.57872,9.56093,9.57333,16.0
2007-06-01 10:46:00,9.56442,9.57562,9.54832,9.55988,7.0
2007-06-01 10:47:00,9.57977,9.57977,9.55813,9.56653,13.0
2007-06-01 10:48:00,9.56013,9.57197,9.55452,9.56017,10.0
2007-06-01 10:49:00,9.55793,9.57023,9.54038,9.54038,21.0
2007-06-01 10:50:00,9.56498,9.56978,9.55882,9.55882,7.0
2007-06-01 10:51:00,9.55753,9.57057,9.55753,9.56957,16.0
2007-06-01 10:52:00,9.56782,9.57053,9.55882,9.57053,11.0
2007-06-01 10:53:00,9.57002,9.57002,9.53802,9.53802,19.0
2007-06-01 10:54:00,9.56948,9.56948,9.55557,9.56752,7.0
2007-06-01 10:55:00,9.55652,9.56968,9.5494,9.56388,7.0
2007-06-01 10:56:00,9.56307,9.57368,9.53557,9.56063,10.0
2007-06-01 10:57:00,9.57008,9.57438,9.54202,9.57438,10.0
2007-06-01 10:58:00,9.56098,9.57262,9.55837,9.57262,7.0
2007-06-01 10:59:00,9.56173,9.57373,9.56052,9.57373,7.0
2007-06-01 11:00:00,9.56247,9.57133,9.54117,9.54117,13.0
2007-06-01 11:01:00,9.57432,9.57432,9.56152,9.57112,9.0
2007-06-01 11:02:00,9.57423,9.57423,9.54828,9.54893,7.0
2007-06-01 11:03:00,9.56722,9.56722,9.54532,9.54532,9.0
2007-06-01 11:04:00,9.56273,9.57787,9.54967,9.56423,11.0
2007-06-01 11:05:00,9.54897,9.57087,9.54897,9.57087,9.0
2007-06-01 11:06:00,9.54882,9.58028,9.54458,9.56287,10.0
2007-06-01 11:07:00,9.57397,9.57817,9.54822,9.57242,8.0
2007-06-01 11:08:00,9.57233,9.57742,9.56077,9.56343,8.0
2007-06-01 11:09:00,9.56487,9.57467,9.54183,9.57133,7.0
2007-06-01 11:10:00,9.57023,9.58082,9.55832,9.55832,9.0
2007-06-01 11:11:00,9.56727,9.57322,9.56117,9.57087,11.0
2007-06-01 11:12:00,9.57703,9.57703,9.56908,9.57257,22.0
2007-06-01 11:13:00,9.54243,9.57507,9.54243,9.57377,7.0
2007-06-01 11:14:00,9.57643,9.57643,9.56348,9.57118,23.0
2007-06-01 11:15:00,9.57228,9.57312,9.56038,9.57312,8.0
2007-06-01 11:16:00,9.57153,9.57703,9.56323,9.57137,9.0
2007-06-01 11:17:00,9.56257,9.57572,9.55864,9.56113,10.0
2007-06-01 11:18:00,9.57502,9.57569,9.56123,9.56202,20.0
2007-06-01 11:19:00,9.56793,9.57732,9.55578,9.57667,26.0
2007-06-01 11:20:00,9.56257,9.57958,9.55913,9.57592,24.0
2007-06-01 11:21:00,9.57123,9.57987,9.56354,9.57438,18.0
2007-06-01 11:22:00,9.56247,9.58053,9.56173,9.58053,20.0
2007-06-01 11:23:00,9.57293,9.57497,9.54117,9.57497,7.0
2007-06-01 11:24:00,9.56277,9.57633,9.56277,9.57373,10.0
2007-06-01 11:25:00,9.57632,9.57632,9.56273,9.57527,7.0
2007-06-01 11:26:00,9.54698,9.57752,9.54698,9.57433,24.0
2007-06-01 11:27:00,9.56402,9.57652,9.56247,9.56963,7.0
2007-06-01 11:28:00,9.57352,9.57678,9.56342,9.57678,13.0
2007-06-01 11:29:00,9.56873,9.57988,9.53393,9.57347,11.0
2007-06-01 11:30:00,9.57883,9.58137,9.57452,9.57857,8.0
2007-06-01 11:31:00,9.57903,9.58057,9.57573,9.57848,7.0
2007-06-01 11:32:00,9.58417,9.58417,9.56523,9.57203,8.0
2007-06-01 11:33:00,9.57013,9.58012,9.56478,9.58012,8.0
2007-06-01 11:34:00,9.57223,9.57947,9.56403,9.57233,8.0
2007-06-01 11:35:00,9.57497,9.57863,9.54983,9.54983,7.0
2007-06-01 11:36:00,9.57958,9.58087,9.56918,9.58087,10.0
2007-06-01 11:37:00,9.56942,9.57868,9.56123,9.56123,7.0
2007-06-01 11:38:00,9.57447,9.57958,9.55007,9.57958,11.0
2007-06-01 11:39:00,9.57503,9.57807,9.56228,9.57677,7.0
2007-06-01 11:40:00,9.55897,9.57723,9.55643,9.57163,7.0
2007-06-01 11:41:00,9.57553,9.57808,9.54773,9.55733,23.0
2007-06-01 11:42:00,9.56673,9.57862,9.54262,9.57057,29.0
2007-06-01 11:43:00,9.55918,9.57603,9.54077,9.57603,11.0
2007-06-01 11:44:00,9.58273,9.58273,9.56913,9.56913,11.0
2007-06-01 11:45:00,9.57892,9.58667,9.55223,9.58293,9.0
2007-06-01 11:46:00,9.57093,9.58342,9.56168,9.56168,8.0
2007-06-01 11:47:00,9.58268,9.58418,9.55892,9.56617,27.0
2007-06-01 11:48:00,9.57543,9.57862,9.56107,9.57713,11.0
2007-06-01 11:49:00,9.56958,9.57777,9.54873,9.54873,27.0
2007-06-01 11:50:00,9.58118,9.58118,9.56883,9.56883,8.0
2007-06-01 11:51:00,9.58033,9.58033,9.55953,9.57062,19.0
2007-06-01 11:52:00,9.57977,9.58487,9.54937,9.57522,10.0
2007-06-01 11:53:00,9.58603,9.59043,9.56243,9.59043,10.0
2007-06-01 11:54:00,9.57798,9.59132,9.55343,9.57707,8.0
2007-06-01 11:55:00,9.57522,9.59142,9.57133,9.57143,21.0
2007-06-01 11:56:00,9.58047,9.59823,9.57763,9.59248,7.0
2007-06-01 11:57:00,9.57897,9.59122,9.56333,9.57487,11.0
2007-06-01 11:58:00,9.57252,9.58933,9.57147,9.57828,9.0
2007-06-01 11:59:00,9.58802,9.58982,9.56187,9.57463,19.0
2007-06-01 12:00:00,9.57297,9.58822,9.57297,9.58822,9.0
2007-06-01 12:01:00,9.58682,9.58682,9.57323,9.57323,29.0
2007-06-01 12:02:00,9.58707,9.58792,9.57432,9.58757,7.0
2007-06-01 12:03:00,9.57467,9.59138,9.57152,9.58157,7.0
2007-06-01 12:04:00,9.56547,9.58023,9.56292,9.57852,9.0
2007-06-01 12:05:00,9.56882,9.59237,9.54688,9.58043,7.0
2007-06-01 12:06:00,9.56387,9.57778,9.54628,9.57373,21.0
2007-06-01 12:07:00,9.55983,9.57863,9.55983,9.57482,10.0
2007-06-01 12:08:00,9.54473,9.58232,9.54473,9.57463,25.0
2007-06-01 12:09:00,9.57923,9.58388,9.55517,9.55517,11.0
2007-06-01 12:10:00,9.56742,9.58228,9.55052,9.57613,11.0
2007-06-01 12:11:00,9.57057,9.57983,9.54962,9.57752,9.0
2007-06-01 12:12:00,9.57592,9.58578,9.54997,9.57157,10.0
2007-06-01 12:13:00,9.56417,9.58212,9.55003,9.57718,15.0
2007-06-01 12:14:00,9.56372,9.58207,9.56333,9.56653,26.0
2007-06-01 12:15:00,9.57618,9.57852,9.56487,9.57808,21.0
2007-06-01 12:16:00,9.56783,9.58142,9.56783,9.57502,8.0
2007-06-01 12:17:00,9.56542,9.57737,9.56542,9.57737,25.0
2007-06-01 12:18:00,9.56672,9.57763,9.54672,9.56857,9.0
2007-06-01 12:19:00,9.57492,9.58142,9.56748,9.57828,9.0
2007-06-01 12:20:00,9.56168,9.58078,9.56078,9.57882,8.0
2007-06-01 12:21:00,9.58028,9.58028,9.56626,9.57658,13.0
2007-06-01 12:22:00,9.56602,9.58242,9.54998,9.58242,10.0
2007-06-01 12:23:00,9.57188,9.58342,9.57188,9.58272,10.0
2007-06-01 12:24:00,9.58583,9.58583,9.55138,9.57953,7.0
2007-06-01 12:25:00,9.58152,9.58572,9.55202,9.58123,16.0
2007-06-01 12:26:00,9.57378,9.58533,9.55193,9.58118,9.0
2007-06-01 12:27:00,9.57347,9.58788,9.55413,9.55413,27.0
2007-06-01 12:28:00,9.58767,9.58767,9.57398,9.57458,9.0
2007-06-01 12:29:00,9.58423,9.58423,9.55218,9.55218,11.0
2007-06-01 12:30:00,9.57523,9.58682,9.55737,9.58682,8.0
2007-06-01 12:31:00,9.58437,9.58437,9.57529,9.58408,16.0
2007-06-01 12:32:00,9.58498,9.58898,9.57517,9.58898,9.0
2007-06-01 12:33:00,9.58562,9.59073,9.58215,9.58863,28.0
2007-06-01 12:34:00,9.58902,9.58902,9.55687,9.57278,10.0
2007-06-01 12:35:00,9.58887,9.58962,9.57238,9.58938,21.0
2007-06-01 12:36:00,9.58948,9.59012,9.56262,9.58742,8.0
2007-06-01 12:37:00,9.57992,9.59003,9.57473,9.58452,11.0
2007-06-01 12:38:00,9.58628,9.58707,9.56993,9.56993,7.0
2007-06-01 12:39:00,9.56817,9.58343,9.56458,9.56458,11.0
2007-06-01 12:40:00,9.58432,9.58964,9.55477,9.58742,7.0
2007-06-01 12:41:00,9.58483,9.58602,9.57172,9.58602,8.0
2007-06-01 12:42:00,9.57242,9.58878,9.57103,9.58037,9.0
2007-06-01 12:43:00,9.57373,9.58862,9.57233,9.58382,11.0
2007-06-01 12:44:00,9.57577,9.58763,9.57397,9.58502,7.0
2007-06-01 12:45:00,9.58783,9.58783,9.55337,9.55473,8.0
2007-06-01 12:46:00,9.57392,9.58548,9.57088,9.57993,9.0
2007-06-01 12:47:00,9.56917,9.58237,9.54662,9.57578,10.0
2007-06-01 12:48:00,9.57247,9.58258,9.55033,9.57018,7.0
2007-06-01 12:49:00,9.57967,9.57967,9.54998,9.57223,21.0
2007-06-01 12:50:00,9.57973,9.58093,9.56896,9.57837,25.0
2007-06-01 12:51:00,9.56828,9.57723,9.56793,9.57723,8.0
2007-06-01 12:52:00,9.57017,9.58198,9.56263,9.57218,11.0
2007-06-01 12:53:00,9.57022,9.58193,9.54278,9.56277,10.0
2007-06-01 12:54:00,9.57372,9.57923,9.56758,9.57923,7.0
2007-06-01 12:55:00,9.56248,9.58053,9.56248,9.57802,25.0
2007-06-01 12:56:00,9.56882,9.57978,9.56732,9.56732,11.0
2007-06-01 12:57:00,9.57787,9.58102,9.56192,9.56733,11.0
2007-06-01 12:58:00,9.57803,9.58213,9.54803,9.56933,9.0
2007-06-01 12:59:00,9.56447,9.57842,9.54517,9.56712,13.0
2007-06-01 13:00:00,9.56238,9.57713,9.56238,9.57473,7.0
2007-06-01 13:01:00,9.57433,9.57577,9.56037,9.57357,13.0
2007-06-01 13:02:00,9.56187,9.57472,9.54423,9.54423,7.0
2007-06-01 13:03:00,9.56192,9.57342,9.56192,9.56993,10.0
2007-06-01 13:04:00,9.56092,9.57347,9.55623,9.55623,14.0
2007-06-01 13:05:00,9.56367,9.57442,9.55843,9.57442,9.0
2007-06-01 13:06:00,9.55803,9.57588,9.55803,9.57227,8.0
2007-06-01 13:07:00,9.56302,9.57468,9.56037,9.57468,11.0
2007-06-01 13:08:00,9.55962,9.57373,9.55962,9.57087,17.0
2007-06-01 13:09:00,9.56887,9.56887,9.56226,9.56747,8.0
2007-06-01 13:10:00,9.55962,9.57588,9.54632,9.56572,10.0
2007-06-01 13:11:00,9.56577,9.57148,9.53863,9.56852,7.0
2007-06-01 13:12:00,9.55187,9.57113,9.55187,9.55847,11.0
2007-06-01 13:13:00,9.55708,9.56853,9.55708,9.56488,8.0
2007-06-01 13:14:00,9.56652,9.56652,9.54212,9.56557,10.0
2007-06-01 13:15:00,9.55157,9.57413,9.55157,9.57272,8.0
2007-06-01 13:16:00,9.56917,9.56917,9.53183,9.55488,8.0
2007-06-01 13:17:00,9.56043,9.56938,9.54003,9.54003,11.0
2007-06-01 13:18:00,9.56893,9.57427,9.54267,9.54267,11.0
2007-06-01 13:19:00,9.57252,9.57428,9.56213,9.57428,7.0
2007-06-01 13:20:00,9.57133,9.57353,9.56278,9.57353,10.0
2007-06-01 13:21:00,9.56263,9.57482,9.56263,9.57377,9.0
2007-06-01 13:22:00,9.54542,9.57447,9.54542,9.57447,11.0
2007-06-01 13:23:00,9.57482,9.57598,9.54447,9.57598,7.0
2007-06-01 13:24:00,9.57553,9.57768,9.56587,9.57517,15.0
2007-06-01 13:25:00,9.57673,9.57673,9.54568,9.57417,8.0
2007-06-01 13:26:00,9.57657,9.57863,9.56428,9.57352,11.0
2007-06-01 13:27:00,9.54658,9.57742,9.54658,9.57293,8.0
2007-06-01 13:28:00,9.57777,9.57777,9.54452,9.54452,7.0
2007-06-01 13:29:00,9.57548,9.57637,9.56492,9.57517,8.0
2007-06-01 13:30:00,9.54548,9.57653,9.54548,9.56333,11.0
2007-06-01 13:31:00,9.57348,9.57437,9.54318,9.57233,11.0
2007-06-01 13:32:00,9.57707,9.57707,9.56247,9.56247,10.0
2007-06-01 13:33:00,9.57488,9.57542,9.57162,9.57162,9.0
2007-06-01 13:34:00,9.57542,9.57542,9.56457,9.56457,7.0
2007-06-01 13:35:00,9.57427,9.57593,9.56128,9.57228,9.0
2007-06-01 13:36:00,9.54192,9.57277,9.54192,9.57277,21.0
2007-06-01 13:37:00,9.57228,9.57353,9.56268,9.57307,11.0
2007-06-01 13:38:00,9.57118,9.57118,9.54422,9.57082,21.0
2007-06-01 13:39:00,9.57353,9.57353,9.54303,9.56233,7.0
2007-06-01 13:40:00,9.56842,9.5771,9.56842,9.57263,8.0
2007-06-01 13:41:00,9.55808,9.57127,9.55808,9.57053,9.0
2007-06-01 13:42:00,9.57538,9.57538,9.5719,9.57418,8.0
2007-06-01 13:43:00,9.57532,9.57532,9.56998,9.57333,11.0
2007-06-01 13:44:00,9.57398,9.57497,9.56267,9.57242,14.0
2007-06-01 13:45:00,9.57307,9.57312,9.55699,9.57312,8.0
2007-06-01 13:46:00,9.57097,9.57248,9.55563,9.55563,11.0
2007-06-01 13:47:00,9.56033,9.56603,9.53368,9.56593,9.0
2007-06-01 13:48:00,9.55443,9.56692,9.53387,9.56557,8.0
2007-06-01 13:49:00,9.56698,9.56767,9.53313,9.55533,7.0
2007-06-01 13:50:00,9.56573,9.56573,9.53387,9.56442,8.0
2007-06-01 13:51:00,9.56627,9.56708,9.54477,9.56522,7.0
2007-06-01 13:52:00,9.56403,9.56622,9.53673,9.56622,10.0
2007-06-01 13:53:00,9.56412,9.56482,9.53222,9.56482,7.0
2007-06-01 13:54:00,9.53332,9.56743,9.53332,9.56423,11.0
2007-06-01 13:55:00,9.56627,9.56703,9.5566,9.56703,10.0
2007-06-01 13:56:00,9.54742,9.57042,9.54742,9.55593,11.0
2007-06-01 13:57:00,9.56703,9.56768,9.56527,9.56713,7.0
2007-06-01 13:58:00,9.56762,9.56883,9.56361,9.56798,8.0
2007-06-01 13:59:00,9.56323,9.56973,9.55523,9.56738,10.0
2007-06-01 14:00:00,9.55758,9.56853,9.54537,9.56853,10.0
2007-06-01 14:01:00,9.56837,9.56837,9.54392,9.56622,8.0
2007-06-01 14:02:00,9.56657,9.56657,9.52277,9.56408,7.0
2007-06-01 14:03:00,9.56232,9.56552,9.53802,9.56543,9.0
2007-06-01 14:04:00,9.54102,9.56847,9.54102,9.56847,7.0
2007-06-01 14:05:00,9.56198,9.56828,9.55263,9.55478,10.0
2007-06-01 14:06:00,9.56443,9.57752,9.55083,9.57178,7.0
2007-06-01 14:07:00,9.56613,9.57832,9.54842,9.56962,7.0
2007-06-01 14:08:00,9.57337,9.57558,9.55797,9.56492,10.0
2007-06-01 14:09:00,9.55502,9.57163,9.54527,9.57163,7.0
2007-06-01 14:10:00,9.56012,9.57382,9.56012,9.57333,8.0
2007-06-01 14:11:00,9.56887,9.57372,9.56052,9.56123,10.0
2007-06-01 14:12:00,9.56932,9.57377,9.54743,9.57163,8.0
2007-06-01 14:13:00,9.57422,9.57537,9.56127,9.57537,7.0
2007-06-01 14:14:00,9.57577,9.57643,9.56277,9.56277,9.0
2007-06-01 14:15:00,9.57388,9.57573,9.54238,9.56357,8.0
2007-06-01 14:16:00,9.56217,9.57422,9.55568,9.57303,7.0
2007-06-01 14:17:00,9.57373,9.57443,9.54368,9.57443,8.0
2007-06-01 14:18:00,9.56033,9.57272,9.56033,9.56682,8.0
2007-06-01 14:19:00,9.55922,9.56752,9.53992,9.56752,7.0
2007-06-01 14:20:00,9.56107,9.57447,9.55932,9.56972,9.0
2007-06-01 14:21:00,9.57098,9.57193,9.53532,9.56677,7.0
2007-06-01 14:22:00,9.55643,9.57117,9.54468,9.56557,8.0
2007-06-01 14:23:00,9.56057,9.57342,9.54643,9.57338,9.0
2007-06-01 14:24:00,9.56053,9.57523,9.54297,9.56748,9.0
2007-06-01 14:25:00,9.56003,9.57072,9.54077,9.56957,10.0
2007-06-01 14:26:00,9.57072,9.57227,9.53778,9.56593,8.0
2007-06-01 14:27:00,9.55757,9.56933,9.53832,9.56933,7.0
2007-06-01 14:28:00,9.55823,9.57257,9.53893,9.56132,15.0
2007-06-01 14:29:00,9.55903,9.57213,9.54187,9.55773,9.0
2007-06-01 14:30:00,9.55578,9.56627,9.54103,9.54193,12.0
2007-06-01 14:31:00,9.55502,9.55502,9.52363,9.55123,8.0
2007-06-01 14:32:00,9.54913,9.56223,9.53272,9.54608,9.0
2007-06-01 14:33:00,9.54713,9.56213,9.52512,9.54927,16.0
2007-06-01 14:34:00,9.55407,9.57503,9.53172,9.55953,10.0
2007-06-01 14:35:00,9.57293,9.57308,9.53277,9.55207,14.0
2007-06-01 14:36:00,9.55208,9.57327,9.52882,9.54777,10.0
2007-06-01 14:37:00,9.54008,9.56193,9.51962,9.54027,7.0
2007-06-01 14:38:00,9.53173,9.54942,9.52752,9.53302,7.0
2007-06-01 14:39:00,9.52857,9.54257,9.50258,9.52288,14.0
2007-06-01 14:40:00,9.52252,9.54467,9.50588,9.53162,9.0
2007-06-01 14:41:00,9.52728,9.54468,9.50928,9.53443,9.0
2007-06-01 14:42:00,9.54262,9.54497,9.51687,9.54302,11.0
2007-06-01 14:43:00,9.52927,9.54503,9.50918,9.54038,8.0
2007-06-01 14:44:00,9.52872,9.54658,9.52057,9.53403,9.0
2007-06-01 14:45:00,9.54528,9.55052,9.52888,9.53743,10.0
2007-06-01 14:46:00,9.53743,9.54718,9.52518,9.54188,7.0
2007-06-01 14:47:00,9.52673,9.54478,9.52342,9.53558,7.0
2007-06-01 14:48:00,9.53633,9.54623,9.52112,9.53823,8.0
2007-06-01 14:49:00,9.52367,9.54542,9.51902,9.53072,8.0
2007-06-01 14:50:00,9.53432,9.53667,9.51123,9.52227,11.0
2007-06-01 14:51:00,9.52513,9.53932,9.51557,9.52882,11.0
2007-06-01 14:52:00,9.53822,9.54333,9.52558,9.53352,9.0
2007-06-01 14:53:00,9.53548,9.55552,9.53512,9.55037,17.0
2007-06-01 14:54:00,9.53792,9.55117,9.51253,9.53527,10.0
2007-06-01 14:55:00,9.54587,9.54663,9.51522,9.53607,19.0
2007-06-01 14:56:00,9.53593,9.55603,9.52038,9.54272,7.0
2007-06-01 14:57:00,9.54397,9.55407,9.53063,9.53863,10.0
2007-06-01 14:58:00,9.54838,9.54838,9.51369,9.53427,9.0
2007-06-01 14:59:00,9.54177,9.54363,9.52097,9.54227,9.0
2007-06-01 15:00:00,9.53182,9.54682,9.52692,9.53343,7.0
2007-06-01 15:01:00,9.54368,9.55143,9.51702,9.54217,8.0
2007-06-01 15:02:00,9.54003,9.55112,9.52072,9.55112,11.0
2007-06-01 15:03:00,9.54583,9.55912,9.53887,9.54443,7.0
2007-06-01 15:04:00,9.55283,9.55543,9.52317,9.55407,14.0
2007-06-01 15:05:00,9.55312,9.55478,9.53502,9.54122,9.0
2007-06-01 15:06:00,9.55313,9.55407,9.51993,9.51993,20.0
2007-06-01 15:07:00,9.54983,9.55087,9.52878,9.53923,10.0
2007-06-01 15:08:00,9.54158,9.55228,9.52192,9.53937,14.0
2007-06-01 15:09:00,9.54153,9.55332,9.53548,9.54712,7.0
2007-06-01 15:10:00,9.55037,9.55037,9.51622,9.54038,12.0
2007-06-01 15:11:00,9.54703,9.55123,9.52927,9.55032,14.0
2007-06-01 15:12:00,9.55257,9.55257,9.52242,9.54817,13.0
2007-06-01 15:13:00,9.55167,9.55167,9.51833,9.53922,12.0
2007-06-01 15:14:00,9.54728,9.54843,9.51283,9.51853,11.0
2007-06-01 15:15:00,9.53973,9.55328,9.53973,9.54543,8.0
2007-06-01 15:16:00,9.54752,9.54862,9.51758,9.54862,11.0
2007-06-01 15:17:00,9.54928,9.55223,9.53356,9.54588,12.0
2007-06-01 15:18:00,9.53928,9.54742,9.53017,9.54312,12.0
2007-06-01 15:19:00,9.55012,9.55077,9.51633,9.51633,10.0
2007-06-01 15:20:00,9.52967,9.54748,9.52732,9.54342,13.0
2007-06-01 15:21:00,9.54193,9.54583,9.51982,9.54098,16.0
2007-06-01 15:22:00,9.53452,9.55407,9.51862,9.55407,9.0
2007-06-01 15:23:00,9.54628,9.54628,9.53762,9.54623,8.0
2007-06-01 15:24:00,9.51967,9.54813,9.51967,9.54357,12.0
2007-06-01 15:25:00,9.53392,9.54723,9.51412,9.54067,7.0
2007-06-01 15:26:00,9.52102,9.54028,9.50812,9.52777,12.0
2007-06-01 15:27:00,9.53927,9.54402,9.52478,9.53883,7.0
2007-06-01 15:28:00,9.53123,9.54687,9.52748,9.53073,7.0
2007-06-01 15:29:00,9.53688,9.54582,9.53438,9.54227,10.0
2007-06-01 15:30:00,9.54433,9.54473,9.53519,9.53758,13.0
2007-06-01 15:31:00,9.55058,9.55133,9.53758,9.54907,8.0
2007-06-01 15:32:00,9.55053,9.55053,9.53363,9.54908,15.0
2007-06-01 15:33:00,9.53963,9.55318,9.53118,9.54623,9.0
2007-06-01 15:34:00,9.54997,9.55013,9.53603,9.54678,12.0
2007-06-01 15:35:00,9.55258,9.55258,9.52903,9.54692,10.0
2007-06-01 15:36:00,9.53957,9.54957,9.53468,9.53468,14.0
2007-06-01 15:37:00,9.53673,9.55002,9.52887,9.54638,9.0
2007-06-01 15:38:00,9.54578,9.54578,9.51617,9.53812,9.0
2007-06-01 15:39:00,9.53713,9.54632,9.51742,9.54527,8.0
2007-06-01 15:40:00,9.53473,9.54738,9.5255,9.54562,12.0
2007-06-01 15:41:00,9.53578,9.54943,9.53208,9.53617,11.0
2007-06-01 15:42:00,9.54292,9.55052,9.53068,9.53978,14.0
2007-06-01 15:43:00,9.52937,9.54967,9.52937,9.54967,9.0
2007-06-01 15:44:00,9.53368,9.54678,9.53078,9.54262,14.0
2007-06-01 15:45:00,9.53587,9.54737,9.52708,9.54268,9.0
2007-06-01 15:46:00,9.53068,9.54422,9.51793,9.53883,12.0
2007-06-01 15:47:00,9.53137,9.54212,9.53137,9.54212,17.0
2007-06-01 15:48:00,9.54363,9.54563,9.53173,9.54412,18.0
2007-06-01 15:49:00,9.54498,9.54498,9.53263,9.53968,14.0
2007-06-01 15:50:00,9.54473,9.54473,9.53247,9.54398,11.0
2007-06-01 15:51:00,9.54482,9.54482,9.51877,9.53917,13.0
2007-06-01 15:52:00,9.52377,9.54248,9.51933,9.54248,8.0
2007-06-01 15:53:00,9.52258,9.53513,9.50078,9.51763,9.0
2007-06-01 15:54:00,9.53227,9.53227,9.49742,9.52602,9.0
2007-06-01 15:55:00,9.51603,9.52553,9.49922,9.50663,12.0
2007-06-01 15:56:00,9.51297,9.52408,9.48668,9.50958,10.0
2007-06-01 15:57:00,9.51258,9.53018,9.49413,9.51262,7.0
2007-06-01 15:58:00,9.52332,9.52332,9.48958,9.51293,10.0
2007-06-01 15:59:00,9.51422,9.52432,9.48588,9.51378,10.0
2007-06-01 16:00:00,9.52322,9.52562,9.49337,9.50788,10.0
2007-06-01 16:01:00,9.52002,9.52222,9.48183,9.50567,15.0
2007-06-01 16:02:00,9.51278,9.51278,9.48313,9.51227,8.0
2007-06-01 16:03:00,9.49953,9.51888,9.47773,9.51888,12.0
2007-06-01 16:04:00,9.50162,9.51573,9.48087,9.51573,11.0
2007-06-01 16:05:00,9.50502,9.51888,9.50193,9.50193,7.0
2007-06-01 16:06:00,9.50268,9.51122,9.47847,9.49712,7.0
2007-06-01 16:07:00,9.50857,9.51258,9.47612,9.49937,11.0
2007-06-01 16:08:00,9.49343,9.50977,9.48905,9.49012,10.0
2007-06-01 16:09:00,9.50287,9.50783,9.47368,9.50443,9.0
2007-06-01 16:10:00,9.48997,9.50977,9.47127,9.50357,7.0
2007-06-01 16:11:00,9.49058,9.50292,9.46817,9.50292,10.0
2007-06-01 16:12:00,9.49067,9.50713,9.47272,9.49153,10.0
2007-06-01 16:13:00,9.50427,9.50449,9.48638,9.49268,8.0
2007-06-01 16:14:00,9.50028,9.50883,9.47472,9.50883,10.0
2007-06-01 16:15:00,9.49723,9.50832,9.49123,9.49212,10.0
2007-06-01 16:16:00,9.49802,9.50587,9.48813,9.49713,11.0
2007-06-01 16:17:00,9.49387,9.50868,9.48623,9.50578,7.0
2007-06-01 16:18:00,9.49303,9.51118,9.48657,9.49647,11.0
2007-06-01 16:19:00,9.49187,9.50737,9.48713,9.50728,8.0
2007-06-01 16:20:00,9.49647,9.50757,9.48828,9.50757,7.0
2007-06-01 16:21:00,9.49678,9.50978,9.48974,9.50978,8.0
2007-06-01 16:22:00,9.49538,9.50953,9.47772,9.49492,10.0
2007-06-01 16:23:00,9.49437,9.50902,9.48632,9.49512,12.0
2007-06-01 16:24:00,9.50663,9.51622,9.48698,9.49883,8.0
2007-06-01 16:25:00,9.50167,9.52123,9.48778,9.52123,17.0
2007-06-01 16:26:00,9.50267,9.52082,9.49892,9.52082,9.0
2007-06-01 16:27:00,9.51042,9.52258,9.49962,9.51187,8.0
2007-06-01 16:28:00,9.51503,9.52477,9.50052,9.51908,10.0
2007-06-01 16:29:00,9.51452,9.52658,9.50629,9.52658,14.0
2007-06-01 16:30:00,9.51003,9.52503,9.49353,9.51772,11.0
2007-06-01 16:31:00,9.52483,9.52483,9.49227,9.50787,7.0
2007-06-01 16:32:00,9.51843,9.52182,9.49198,9.51003,8.0
2007-06-01 16:33:00,9.51867,9.52522,9.51027,9.51167,10.0
2007-06-01 16:34:00,9.52028,9.52443,9.51028,9.52443,7.0
2007-06-01 16:35:00,9.51772,9.52583,9.49597,9.52583,8.0
2007-06-01 16:36:00,9.51593,9.53237,9.51322,9.52867,8.0
2007-06-01 16:37:00,9.52898,9.53278,9.50452,9.52268,17.0
2007-06-01 16:38:00,9.52872,9.53563,9.52123,9.52612,7.0
2007-06-01 16:39:00,9.53503,9.53898,9.51897,9.52182,11.0
2007-06-01 16:40:00,9.53558,9.53558,9.50608,9.53252,9.0
2007-06-01 16:41:00,9.53423,9.53423,9.50227,9.53323,12.0
2007-06-01 16:42:00,9.52232,9.53267,9.51602,9.51842,7.0
2007-06-01 16:43:00,9.52977,9.53272,9.51792,9.51848,7.0
2007-06-01 16:44:00,9.51927,9.53448,9.49203,9.51487,8.0
2007-06-01 16:45:00,9.51738,9.52738,9.50358,9.52472,7.0
2007-06-01 16:46:00,9.51568,9.53248,9.49648,9.53017,16.0
2007-06-01 16:47:00,9.52008,9.53362,9.49897,9.50102,8.0
2007-06-01 16:48:00,9.52298,9.53457,9.51227,9.52208,8.0
2007-06-01 16:49:00,9.53127,9.53127,9.49773,9.51963,10.0
2007-06-01 16:50:00,9.52982,9.53328,9.49948,9.52927,14.0
2007-06-01 16:51:00,9.52918,9.53057,9.49688,9.53057,9.0
2007-06-01 16:52:00,9.52962,9.53103,9.49748,9.51282,7.0
2007-06-01 16:53:00,9.51923,9.53688,9.50102,9.52577,7.0
2007-06-01 16:54:00,9.53752,9.53792,9.50322,9.52783,11.0
2007-06-01 16:55:00,9.53607,9.53668,9.50778,9.53668,7.0
2007-06-01 16:56:00,9.52412,9.53817,9.50132,9.52403,10.0
2007-06-01 16:57:00,9.52477,9.53708,9.50512,9.52552,8.0
2007-06-01 16:58:00,9.52317,9.53628,9.50457,9.52627,12.0
2007-06-01 16:59:00,9.52558,9.53652,9.50293,9.52612,7.0
2007-06-01 17:00:00,9.52848,9.53832,9.50858,9.53543,10.0
2007-06-01 17:01:00,9.52518,9.53897,9.50513,9.52422,15.0
2007-06-01 17:02:00,9.53547,9.53773,9.51273,9.51912,10.0
2007-06-01 17:03:00,9.52657,9.54328,9.51152,9.53272,9.0
2007-06-01 17:04:00,9.53197,9.54492,9.52412,9.53518,15.0
2007-06-01 17:05:00,9.53592,9.55093,9.51463,9.54543,13.0
2007-06-01 17:06:00,9.53902,9.54692,9.51577,9.54303,8.0
2007-06-01 17:07:00,9.53553,9.54543,9.51512,9.54467,9.0
2007-06-01 17:08:00,9.53353,9.54738,9.51413,9.53102,8.0
2007-06-01 17:09:00,9.53228,9.54362,9.51813,9.53163,16.0
2007-06-01 17:10:00,9.53882,9.54313,9.52267,9.53888,17.0
2007-06-01 17:11:00,9.52762,9.53922,9.50793,9.53833,7.0
2007-06-01 17:12:00,9.52993,9.54013,9.51612,9.54013,8.0
2007-06-01 17:13:00,9.53137,9.54098,9.52649,9.53982,10.0
2007-06-01 17:14:00,9.52998,9.54237,9.52706,9.53972,8.0
2007-06-01 17:15:00,9.52943,9.54132,9.50832,9.53457,7.0
2007-06-01 17:16:00,9.53212,9.54012,9.51252,9.54012,14.0
2007-06-01 17:17:00,9.54083,9.54083,9.52793,9.53827,7.0
2007-06-01 17:18:00,9.53022,9.54047,9.50713,9.52547,15.0
2007-06-01 17:19:00,9.53458,9.53623,9.50902,9.53623,7.0
2007-06-01 17:20:00,9.52547,9.53807,9.52425,9.53713,11.0
2007-06-01 17:21:00,9.52617,9.53823,9.50883,9.52672,10.0
2007-06-01 17:22:00,9.52627,9.53522,9.50633,9.53522,13.0
2007-06-01 17:23:00,9.53447,9.54367,9.52703,9.53957,8.0
2007-06-01 17:24:00,9.53532,9.54117,9.50952,9.54058,9.0
2007-06-01 17:25:00,9.53773,9.53982,9.51632,9.53622,10.0
2007-06-01 17:26:00,9.53957,9.54003,9.52842,9.53743,13.0
2007-06-01 17:27:00,9.54077,9.54133,9.52427,9.54133,8.0
2007-06-01 17:28:00,9.52947,9.53328,9.50378,9.52182,13.0
2007-06-01 17:29:00,9.53243,9.53612,9.52012,9.52982,7.0
2007-06-01 17:30:00,9.54103,9.54103,9.51702,9.51702,9.0
2007-06-01 17:31:00,9.53553,9.53553,9.50272,9.52978,8.0
2007-06-01 17:32:00,9.52792,9.53028,9.51183,9.53028,9.0
2007-06-01 17:33:00,9.51643,9.52487,9.49413,9.51562,7.0
2007-06-01 17:34:00,9.52503,9.52738,9.50292,9.52738,10.0
2007-06-01 17:35:00,9.51612,9.52253,9.48873,9.48873,10.0
2007-06-01 17:36:00,9.51598,9.52887,9.49853,9.52273,8.0
2007-06-01 17:37:00,9.52598,9.52773,9.51663,9.52773,8.0
2007-06-01 17:38:00,9.51818,9.52938,9.49778,9.52452,7.0
2007-06-01 17:39:00,9.51702,9.52338,9.49823,9.50688,8.0
2007-06-01 17:40:00,9.51473,9.52728,9.49447,9.51997,9.0
2007-06-01 17:41:00,9.51622,9.52668,9.49263,9.51993,11.0
2007-06-01 17:42:00,9.51168,9.53092,9.51138,9.52187,7.0
2007-06-01 17:43:00,9.50902,9.51898,9.49173,9.51898,10.0
2007-06-01 17:44:00,9.51992,9.52342,9.48922,9.48922,7.0
2007-06-01 17:45:00,9.51157,9.52268,9.50128,9.50888,7.0
2007-06-01 17:46:00,9.51782,9.52462,9.49743,9.51153,7.0
2007-06-01 17:47:00,9.52273,9.52383,9.51278,9.52383,13.0
2007-06-01 17:48:00,9.51158,9.52572,9.49522,9.49588,10.0
2007-06-01 17:49:00,9.51272,9.52468,9.49313,9.52468,14.0
2007-06-01 17:50:00,9.51137,9.52253,9.49663,9.49663,10.0
2007-06-01 17:51:00,9.52152,9.52262,9.48918,9.49252,14.0
2007-06-01 17:52:00,9.50987,9.52482,9.49103,9.49103,8.0
2007-06-01 17:53:00,9.51103,9.52147,9.48908,9.48908,8.0
2007-06-01 17:54:00,9.50907,9.51947,9.48778,9.51748,9.0
2007-06-01 17:55:00,9.50543,9.51702,9.50178,9.51623,7.0
2007-06-01 17:56:00,9.51702,9.51853,9.50233,9.50402,7.0
2007-06-01 17:57:00,9.51643,9.52007,9.48922,9.51488,7.0
2007-06-01 17:58:00,9.51752,9.51968,9.49503,9.51177,9.0
2007-06-01 17:59:00,9.50318,9.52478,9.50318,9.51077,7.0
2007-06-01 18:00:00,9.51493,9.52363,9.49483,9.50987,13.0
2007-06-01 18:01:00,9.52167,9.52333,9.49283,9.50822,7.0
2007-06-01 18:02:00,9.50852,9.52447,9.50852,9.51872,10.0
2007-06-01 18:03:00,9.49188,9.51817,9.49188,9.51817,10.0
2007-06-01 18:04:00,9.52012,9.52012,9.49297,9.50652,9.0
2007-06-01 18:05:00,9.48728,9.51752,9.48728,9.51592,8.0
2007-06-01 18:06:00,9.49742,9.52178,9.49742,9.52147,16.0
2007-06-01 18:07:00,9.48873,9.52427,9.48873,9.51418,9.0
2007-06-01 18:08:00,9.49463,9.52817,9.49463,9.51283,9.0
2007-06-01 18:09:00,9.52222,9.52717,9.50763,9.52717,8.0
2007-06-01 18:10:00,9.51318,9.52413,9.49633,9.52372,7.0
2007-06-01 18:11:00,9.52263,9.52343,9.49072,9.49833,11.0
2007-06-01 18:12:00,9.50132,9.52318,9.49892,9.52318,11.0
2007-06-01 18:13:00,9.50242,9.52357,9.50242,9.52273,13.0
2007-06-01 18:14:00,9.51372,9.5279,9.49858,9.51448,7.0
2007-06-01 18:15:00,9.49718,9.52607,9.49718,9.52592,14.0
2007-06-01 18:16:00,9.52963,9.53084,9.51673,9.52417,11.0
2007-06-01 18:17:00,9.49867,9.50681,9.49574,9.50578,10.0
2007-06-01 18:18:00,9.52893,9.52893,9.51693,9.52473,10.0
2007-06-01 18:19:00,9.51412,9.52548,9.49568,9.52548,7.0
2007-06-01 18:20:00,9.51677,9.52577,9.49733,9.52577,10.0
2007-06-01 18:21:00,9.52387,9.52902,9.51402,9.52107,11.0
2007-06-01 18:22:00,9.52823,9.52823,9.50944,9.52423,7.0
2007-06-01 18:23:00,9.52623,9.52623,9.49668,9.52507,8.0
2007-06-01 18:24:00,9.51593,9.53007,9.50537,9.53007,10.0
2007-06-01 18:25:00,9.52188,9.53033,9.49818,9.52183,11.0
2007-06-01 18:26:00,9.52273,9.54488,9.51182,9.54488,7.0
2007-06-01 18:27:00,9.52123,9.54557,9.51967,9.53148,9.0
2007-06-01 18:28:00,9.50923,9.53493,9.50057,9.53493,7.0
2007-06-01 18:29:00,9.52668,9.53492,9.50112,9.53427,9.0
2007-06-01 18:30:00,9.53243,9.53328,9.51037,9.52337,14.0
2007-06-01 18:31:00,9.53603,9.53707,9.50852,9.53707,8.0
2007-06-01 18:32:00,9.53787,9.54017,9.52693,9.53943,11.0
2007-06-01 18:33:00,9.52763,9.53548,9.52653,9.52653,8.0
2007-06-01 18:34:00,9.53403,9.53582,9.51067,9.52588,10.0
2007-06-01 18:35:00,9.53452,9.53587,9.52113,9.52258,9.0
2007-06-01 18:36:00,9.53273,9.53792,9.50922,9.53792,16.0
2007-06-01 18:37:00,9.52337,9.53437,9.50452,9.53437,9.0
2007-06-01 18:38:00,9.52888,9.54188,9.50793,9.54188,10.0
2007-06-01 18:39:00,9.53767,9.53943,9.50677,9.53007,7.0
2007-06-01 18:40:00,9.54062,9.54283,9.53008,9.53807,8.0
2007-06-01 18:41:00,9.53777,9.53777,9.51668,9.52922,11.0
2007-06-01 18:42:00,9.53817,9.54593,9.51107,9.53853,8.0
2007-06-01 18:43:00,9.54073,9.54692,9.52937,9.52937,8.0
2007-06-01 18:44:00,9.52927,9.54163,9.51538,9.53862,7.0
2007-06-01 18:45:00,9.53793,9.54733,9.53077,9.53077,9.0
2007-06-01 18:46:00,9.53813,9.53973,9.50938,9.53962,8.0
2007-06-01 18:47:00,9.53862,9.54152,9.51847,9.52733,7.0
2007-06-01 18:48:00,9.50637,9.53952,9.50637,9.52883,10.0
2007-06-01 18:49:00,9.53662,9.54312,9.52952,9.53152,8.0
2007-06-01 18:50:00,9.53873,9.54383,9.5248,9.54073,11.0
2007-06-01 18:51:00,9.54333,9.5435,9.5289,9.53083,9.0
2007-06-01 18:52:00,9.53307,9.54223,9.51368,9.52232,9.0
2007-06-01 18:53:00,9.54327,9.54613,9.53158,9.53158,9.0
2007-06-01 18:54:00,9.54203,9.54458,9.53298,9.54458,11.0
2007-06-01 18:55:00,9.54198,9.54528,9.53083,9.53727,7.0
2007-06-01 18:56:00,9.53678,9.54323,9.53423,9.53917,7.0
2007-06-01 18:57:00,9.53097,9.54863,9.53097,9.54118,9.0
2007-06-01 18:58:00,9.53153,9.54598,9.52528,9.53677,7.0
2007-06-01 18:59:00,9.52513,9.54102,9.50868,9.54052,7.0
2007-06-01 19:00:00,9.54283,9.54422,9.51212,9.54242,11.0
2007-06-01 19:01:00,9.53967,9.54392,9.51168,9.54392,11.0
2007-06-01 19:02:00,9.52933,9.54063,9.50938,9.53958,7.0
2007-06-01 19:03:00,9.53868,9.54117,9.51182,9.54088,11.0
2007-06-01 19:04:00,9.53888,9.54242,9.51018,9.53968,7.0
2007-06-01 19:05:00,9.54032,9.54233,9.51633,9.54233,7.0
2007-06-01 19:06:00,9.54332,9.54417,9.51272,9.51272,9.0
2007-06-01 19:07:00,9.54212,9.54237,9.51208,9.54237,8.0
2007-06-01 19:08:00,9.54238,9.54383,9.51168,9.54192,7.0
2007-06-01 19:09:00,9.53387,9.54307,9.51422,9.54162,7.0
2007-06-01 19:10:00,9.54313,9.54313,9.51362,9.54287,7.0
2007-06-01 19:11:00,9.54278,9.54278,9.51347,9.53603,11.0
2007-06-01 19:12:00,9.53493,9.54413,9.51357,9.53387,7.0
2007-06-01 19:13:00,9.54112,9.54112,9.51062,9.53782,7.0
2007-06-01 19:14:00,9.51107,9.54623,9.51107,9.53993,8.0
2007-06-01 19:15:00,9.50998,9.53972,9.50998,9.53067,11.0
2007-06-01 19:16:00,9.53822,9.54007,9.51002,9.52857,9.0
2007-06-01 19:17:00,9.53757,9.53757,9.50933,9.53697,7.0
2007-06-01 19:18:00,9.53882,9.53882,9.50657,9.52212,8.0
2007-06-01 19:19:00,9.53107,9.53532,9.50667,9.52532,10.0
2007-06-01 19:20:00,9.53468,9.53468,9.50158,9.50668,9.0
2007-06-01 19:21:00,9.50447,9.50635,9.50424,9.50523,7.0
2007-06-01 19:22:00,9.50442,9.53333,9.50442,9.53208,9.0
2007-06-01 19:23:00,9.53398,9.53457,9.50657,9.53457,8.0
2007-06-01 19:24:00,9.52513,9.53957,9.51598,9.53952,8.0
2007-06-01 19:25:00,9.52928,9.53982,9.51722,9.53982,8.0
2007-06-01 19:26:00,9.52658,9.54038,9.52658,9.53997,11.0
2007-06-01 19:28:00,9.51792,9.51792,9.50993,9.51667,9.0
2007-06-01 19:29:00,9.54007,9.54223,9.51753,9.51792,8.0
2007-06-01 19:30:00,9.53552,9.54047,9.53552,9.53552,7.0
2007-06-01 19:31:00,9.54017,9.54017,9.51667,9.53052,10.0
2007-06-01 19:32:00,9.54053,9.54053,9.51678,9.53933,9.0
2007-06-01 19:33:00,9.51643,9.52028,9.51643,9.52018,9.0
2007-06-01 19:34:00,9.53203,9.54063,9.53203,9.54063,8.0
2007-06-01 19:35:00,9.53053,9.53992,9.51862,9.53452,10.0
2007-06-01 19:36:00,9.54078,9.54158,9.51722,9.51883,11.0
2007-06-01 19:37:00,9.54148,9.54173,9.51217,9.54173,7.0
2007-06-01 19:38:00,9.53517,9.53967,9.51817,9.51817,9.0
2007-06-01 19:39:00,9.53757,9.53757,9.51733,9.53688,8.0
2007-06-01 19:40:00,9.53187,9.54067,9.51268,9.54067,10.0
2007-06-01 19:41:00,9.52873,9.53613,9.51542,9.51542,9.0
2007-06-01 19:42:00,9.53822,9.53822,9.51132,9.51132,7.0
2007-06-01 19:43:00,9.51317,9.53663,9.51317,9.51462,9.0
2007-06-01 19:44:00,9.53422,9.53703,9.51618,9.53677,9.0
2007-06-01 19:45:00,9.53672,9.53862,9.50277,9.50277,11.0
2007-06-01 19:46:00,9.52647,9.53518,9.50962,9.50962,7.0
2007-06-01 19:47:00,9.50893,9.52517,9.50893,9.52422,10.0
2007-06-01 19:48:00,9.53037,9.53637,9.50457,9.50457,7.0
2007-06-01 19:49:00,9.53347,9.53347,9.49643,9.50668,11.0
2007-06-01 19:50:00,9.53132,9.53873,9.51077,9.51077,7.0
2007-06-01 19:51:00,9.53937,9.53937,9.52108,9.52563,7.0
2007-06-01 19:52:00,9.53977,9.53977,9.51622,9.53722,8.0
2007-06-01 19:53:00,9.53253,9.53777,9.51677,9.51677,11.0
2007-06-01 19:54:00,9.53668,9.53802,9.51397,9.51607,8.0
2007-06-01 19:55:00,9.52643,9.53747,9.51608,9.53747,7.0
2007-06-01 19:56:00,9.53543,9.53832,9.51667,9.51667,7.0
2007-06-01 19:57:00,9.53727,9.53798,9.50783,9.50783,10.0
2007-06-01 19:58:00,9.53383,9.54257,9.51463,9.51463,7.0
2007-06-01 19:59:00,9.54417,9.54417,9.50798,9.50798,10.0
2007-06-01 20:00:00,9.53638,9.54743,9.51467,9.51953,7.0
2007-06-01 20:01:00,9.54398,9.54472,9.50712,9.50712,9.0
2007-06-01 20:02:00,9.51222,9.54617,9.50833,9.54113,8.0
2007-06-01 20:03:00,9.53522,9.54442,9.51453,9.53937,9.0
2007-06-01 20:04:00,9.54348,9.54348,9.50838,9.53437,7.0
2007-06-01 20:05:00,9.50817,9.5411,9.50753,9.51495,9.0
2007-06-01 20:06:00,9.53343,9.54433,9.51563,9.54433,8.0
2007-06-01 20:07:00,9.54487,9.54493,9.54287,9.54342,8.0
2007-06-01 20:08:00,9.53856,9.54338,9.50667,9.54338,9.0
2007-06-01 20:09:00,9.54332,9.54332,9.50797,9.50797,11.0
2007-06-01 20:10:00,9.51512,9.51677,9.51458,9.51677,9.0
2007-06-01 20:11:00,9.54448,9.54477,9.51587,9.51587,10.0
2007-06-01 20:12:00,9.52927,9.53862,9.50862,9.51032,8.0
2007-06-01 20:13:00,9.53793,9.53793,9.51652,9.51652,7.0
2007-06-01 20:14:00,9.51587,9.53863,9.50248,9.50248,8.0
2007-06-01 20:15:00,9.53907,9.53907,9.51098,9.53332,5.0
2007-06-01 20:16:00,9.53643,9.53643,9.51047,9.53618,8.0
2007-06-01 20:17:00,9.53662,9.53662,9.50527,9.53598,7.0
2007-06-01 20:18:00,9.53933,9.53933,9.50758,9.53688,7.0
2007-06-01 20:19:00,9.53563,9.53723,9.50867,9.50938,8.0
2007-06-01 20:20:00,9.53277,9.53673,9.50522,9.53673,10.0
2007-06-01 20:21:00,9.53553,9.53717,9.50907,9.53717,8.0
2007-06-01 20:22:00,9.53738,9.53848,9.50313,9.50313,8.0
2007-06-01 20:23:00,9.53727,9.53738,9.53582,9.53582,9.0
2007-06-01 20:24:00,9.53503,9.53837,9.53503,9.53612,7.0
2007-06-01 20:25:00,9.52777,9.53692,9.51017,9.53692,9.0
2007-06-01 20:26:00,9.51078,9.53783,9.50863,9.52932,10.0
2007-06-01 20:28:00,9.53782,9.53953,9.53782,9.53793,10.0
2007-06-01 20:29:00,9.53623,9.53692,9.51082,9.53692,10.0
2007-06-01 20:30:00,9.52857,9.54533,9.51733,9.54533,7.0
2007-06-01 20:31:00,9.51623,9.54312,9.51623,9.54312,9.0
2007-06-01 20:32:00,9.51462,9.54472,9.51462,9.54472,7.0
2007-06-01 20:33:00,9.53127,9.54328,9.52307,9.54328,9.0
2007-06-01 20:34:00,9.51677,9.54517,9.51677,9.52063,9.0
2007-06-01 20:35:00,9.53602,9.54503,9.52422,9.53637,7.0
2007-06-01 20:36:00,9.54367,9.54613,9.53247,9.54473,10.0
2007-06-01 20:37:00,9.51722,9.54512,9.51304,9.53677,10.0
2007-06-01 20:38:00,9.53182,9.54213,9.50828,9.51852,7.0
2007-06-01 20:39:00,9.50793,9.53808,9.50793,9.53723,7.0
2007-06-01 20:40:00,9.51693,9.54153,9.51693,9.54153,8.0
2007-06-01 20:41:00,9.51468,9.53643,9.51402,9.53403,11.0
2007-06-01 20:42:00,9.53067,9.54357,9.51128,9.54357,7.0
2007-06-01 20:43:00,9.52933,9.54168,9.51063,9.54168,9.0
2007-06-01 20:44:00,9.53603,9.54147,9.51348,9.54012,11.0
2007-06-01 20:45:00,9.52568,9.54187,9.51062,9.54187,9.0
2007-06-01 20:46:00,9.51137,9.54273,9.51137,9.54273,7.0
2007-06-01 20:47:00,9.51287,9.54083,9.51287,9.51357,9.0
2007-06-01 20:48:00,9.53138,9.54447,9.50017,9.54192,8.0
2007-06-01 20:49:00,9.51203,9.54192,9.51203,9.54192,9.0
2007-06-01 20:50:00,9.51317,9.54252,9.51317,9.54252,10.0
2007-06-01 20:51:00,9.51477,9.54402,9.51477,9.54342,10.0
2007-06-01 20:52:00,9.53517,9.54417,9.51447,9.54417,11.0
2007-06-01 20:53:00,9.53688,9.54432,9.52287,9.52287,7.0
2007-06-01 20:54:00,9.53072,9.54778,9.51347,9.53343,11.0
2007-06-01 20:55:00,9.52433,9.54237,9.52433,9.53007,7.0
2007-06-01 20:56:00,9.52938,9.54043,9.52545,9.52993,7.0
2007-06-01 20:57:00,9.53923,9.54113,9.53138,9.54113,9.0
2007-06-01 20:58:00,9.52833,9.54311,9.52833,9.53883,11.0
2007-06-01 20:59:00,9.53903,9.54142,9.52559,9.52802,14.0
2007-06-01 21:00:00,9.53002,9.53887,9.53002,9.53333,11.0
2007-06-01 21:01:00,9.53148,9.53148,9.52992,9.53142,10.0
2007-06-01 21:02:00,9.54182,9.54182,9.53007,9.53048,8.0
2007-06-01 21:03:00,9.52763,9.53052,9.52344,9.52768,10.0
2007-06-01 21:04:00,9.52982,9.53782,9.52982,9.53153,7.0
2007-06-01 21:05:00,9.52733,9.52947,9.52567,9.52938,10.0
2007-06-01 21:06:00,9.53703,9.53848,9.53703,9.53848,2.0
2007-06-01 21:08:00,9.53873,9.54033,9.53432,9.53877,15.0
2007-06-01 21:09:00,9.52452,9.5292,9.52226,9.52707,12.0
2007-06-01 21:10:00,9.52473,9.53467,9.52292,9.52292,7.0
2007-06-01 21:11:00,9.52372,9.52527,9.52033,9.52518,10.0
2007-06-01 21:12:00,9.52443,9.53283,9.52443,9.53283,9.0
2007-06-01 21:13:00,9.52318,9.52471,9.51962,9.51962,4.0
2007-06-01 21:14:00,9.53367,9.53367,9.53367,9.53367,2.0
2007-06-01 21:15:00,9.52517,9.52517,9.52033,9.52378,7.0
2007-06-01 21:16:00,9.52443,9.53403,9.52443,9.53403,3.0
2007-06-01 21:17:00,9.52428,9.52528,9.52087,9.52312,9.0
2007-06-01 21:18:00,9.52452,9.53407,9.52452,9.53407,10.0
2007-06-01 21:19:00,9.52193,9.52622,9.52193,9.52477,11.0
2007-06-01 21:20:00,9.52548,9.53353,9.52358,9.53353,10.0
2007-06-01 21:21:00,9.52472,9.52692,9.52056,9.52402,16.0
2007-06-01 21:22:00,9.53007,9.53007,9.51908,9.52372,7.0
2007-06-01 21:24:00,9.53112,9.53112,9.52229,9.52442,11.0
2007-06-01 21:25:00,9.52407,9.52648,9.52023,9.52023,8.0
2007-06-01 21:26:00,9.53223,9.53223,9.51715,9.52218,10.0
2007-06-01 21:27:00,9.52172,9.52556,9.52172,9.52303,7.0
2007-06-01 21:28:00,9.53197,9.53253,9.53197,9.53253,2.0
2007-06-01 21:29:00,9.52233,9.52442,9.51538,9.52233,9.0
2007-06-01 21:30:00,9.52423,9.53417,9.52423,9.53417,3.0
2007-06-01 21:31:00,9.52332,9.52777,9.51853,9.52492,8.0
2007-06-01 21:32:00,9.52373,9.52932,9.51947,9.52812,7.0
2007-06-01 21:33:00,9.52388,9.5333,9.52388,9.52802,15.0
2007-06-01 21:34:00,9.53712,9.53712,9.52737,9.52877,7.0
2007-06-01 21:35:00,9.52863,9.53517,9.52266,9.53092,16.0
2007-06-01 21:36:00,9.52618,9.53753,9.52593,9.52817,7.0
2007-06-01 21:37:00,9.52252,9.53017,9.52252,9.52593,15.0
2007-06-01 21:38:00,9.53752,9.53752,9.52338,9.52338,4.0
2007-06-01 21:39:00,9.52762,9.53072,9.52762,9.53007,7.0
2007-06-01 21:40:00,9.53233,9.54717,9.53147,9.54717,7.0
2007-06-01 21:41:00,9.53078,9.53078,9.52933,9.53078,3.0
2007-06-01 21:42:00,9.53632,9.53632,9.53002,9.53002,7.0
2007-06-01 21:44:00,9.53213,9.54428,9.52932,9.52932,8.0
2007-06-01 21:45:00,9.52803,9.53039,9.52769,9.52937,22.0
2007-06-01 21:46:00,9.53157,9.54208,9.52802,9.52802,7.0
2007-06-01 21:48:00,9.54227,9.54227,9.52757,9.53002,18.0
2007-06-01 21:50:00,9.53917,9.54127,9.53742,9.53983,9.0
2007-06-01 21:52:00,9.53227,9.54042,9.52768,9.54042,18.0
2007-06-01 21:54:00,9.52942,9.54078,9.52923,9.52923,16.0
2007-06-01 21:56:00,9.53003,9.53822,9.53003,9.53822,11.0
2007-06-01 21:58:00,9.54227,9.54248,9.53593,9.54217,25.0
2007-06-01 21:59:00,9.53228,9.53228,9.52719,9.53093,9.0
2007-06-01 22:00:00,9.54137,9.54712,9.53868,9.53868,8.0
2007-06-01 22:01:00,9.52853,9.52998,9.52373,9.52853,10.0
2007-06-01 22:02:00,9.53958,9.53973,9.53763,9.53958,7.0
2007-06-01 22:03:00,9.53018,9.53027,9.52533,9.52533,10.0
2007-06-01 22:04:00,9.54463,9.54463,9.52938,9.52938,3.0
2007-06-01 22:05:00,9.52873,9.52957,9.5269,9.52957,8.0
2007-06-01 22:06:00,9.52687,9.54357,9.52687,9.54357,8.0
2007-06-01 22:08:00,9.54357,9.54508,9.54298,9.54498,8.0
2007-06-01 22:10:00,9.53147,9.54312,9.53077,9.53077,10.0
2007-06-01 22:11:00,9.52487,9.52947,9.52474,9.52542,10.0
2007-06-01 22:12:00,9.52558,9.53627,9.52558,9.52592,11.0
2007-06-01 22:14:00,9.53807,9.53808,9.53652,9.53807,11.0
2007-06-01 22:15:00,9.52522,9.52668,9.52467,9.52467,7.0
2007-06-01 22:16:00,9.53562,9.53562,9.52608,9.52608,4.0
2007-06-01 22:18:00,9.53308,9.53607,9.53308,9.53607,2.0
2007-06-01 22:19:00,9.52533,9.52748,9.52253,9.52748,8.0
2007-06-01 22:20:00,9.52672,9.53563,9.52672,9.53563,4.0
2007-06-01 22:21:00,9.52738,9.53241,9.52473,9.52668,11.0
2007-06-01 22:22:00,9.53007,9.53503,9.52522,9.52737,10.0
2007-06-01 22:23:00,9.52668,9.53024,9.52463,9.52592,11.0
2007-06-01 22:24:00,9.53777,9.54047,9.53578,9.54047,8.0
2007-06-01 22:25:00,9.52522,9.52741,9.52064,9.52657,9.0
2007-06-01 22:26:00,9.52538,9.53343,9.52538,9.52807,8.0
2007-06-01 22:28:00,9.53743,9.53743,9.52763,9.52763,7.0
2007-06-01 22:29:00,9.52748,9.52748,9.52467,9.52748,8.0
2007-06-01 22:30:00,9.52677,9.53653,9.52677,9.53653,11.0
2007-06-01 22:31:00,9.52493,9.52808,9.52317,9.52673,10.0
2007-06-01 22:32:00,9.52747,9.53497,9.52255,9.53497,9.0
2007-06-01 22:33:00,9.52622,9.52622,9.52407,9.52617,4.0
2007-06-01 22:34:00,9.53583,9.53583,9.52463,9.52463,8.0
2007-06-01 22:35:00,9.52673,9.52958,9.52423,9.52537,8.0
2007-06-01 22:36:00,9.53557,9.53557,9.52177,9.52537,5.0
2007-06-01 22:37:00,9.52607,9.52607,9.52333,9.52533,9.0
2007-06-01 22:38:00,9.52462,9.53438,9.52462,9.52608,9.0
2007-06-01 22:39:00,9.52678,9.52755,9.52339,9.52608,8.0
2007-06-01 22:40:00,9.52678,9.53532,9.51643,9.51643,10.0
2007-06-01 22:41:00,9.52338,9.52678,9.52338,9.52678,7.0
2007-06-01 22:42:00,9.53488,9.53707,9.53063,9.53542,17.0
2007-06-01 22:44:00,9.53658,9.53667,9.53197,9.53663,9.0
2007-06-01 22:45:00,9.52462,9.52617,9.52177,9.52603,17.0
2007-06-01 22:46:00,9.53497,9.53497,9.53497,9.53497,1.0
2007-06-01 22:48:00,9.53597,9.53627,9.52977,9.53452,18.0
2007-06-01 22:50:00,9.52478,9.53572,9.52478,9.53572,7.0
2007-06-01 22:52:00,9.53627,9.53657,9.53007,9.53482,18.0
2007-06-01 22:54:00,9.53713,9.53988,9.53513,9.53728,16.0
2007-06-01 22:56:00,9.53823,9.53871,9.52535,9.52757,12.0
2007-06-01 22:57:00,9.52303,9.5294,9.52232,9.52827,18.0
2007-06-01 22:58:00,9.52403,9.53772,9.52403,9.52888,18.0
2007-06-01 22:59:00,9.52958,9.52958,9.52553,9.52957,8.0
2007-06-03 23:00:00,9.53475,9.53594,9.53051,9.53532,13.0
2007-06-03 23:02:00,9.53529,9.53875,9.53237,9.53823,17.0
2007-06-03 23:04:00,9.53806,9.53899,9.53742,9.53742,5.0
2007-06-03 23:06:00,9.53833,9.54128,9.53397,9.53682,19.0
2007-06-03 23:07:00,9.53821,9.53821,9.53278,9.53635,12.0
2007-06-03 23:08:00,9.53662,9.53662,9.53244,9.53614,4.0
2007-06-03 23:09:00,9.53597,9.53597,9.52867,9.53251,13.0
2007-06-03 23:10:00,9.53421,9.53421,9.53052,9.53052,2.0
2007-06-03 23:12:00,9.53243,9.5345,9.53243,9.53285,4.0
2007-06-03 23:13:00,9.53204,9.53386,9.53108,9.53108,11.0
2007-06-03 23:14:00,9.52807,9.53274,9.52807,9.52835,5.0
2007-06-03 23:15:00,9.53103,9.53103,9.52775,9.52996,8.0
2007-06-03 23:16:00,9.52958,9.53292,9.52788,9.52792,11.0
2007-06-03 23:18:00,9.52775,9.53371,9.52719,9.53333,7.0
2007-06-03 23:19:00,9.53043,9.53598,9.52807,9.53157,11.0
2007-06-03 23:20:00,9.53073,9.53394,9.52897,9.5313,8.0
2007-06-03 23:22:00,9.52806,9.53366,9.52806,9.53257,7.0
2007-06-03 23:24:00,9.53413,9.53505,9.53137,9.53505,7.0
2007-06-03 23:26:00,9.53515,9.53761,9.53007,9.53642,18.0
2007-06-03 23:28:00,9.53803,9.53967,9.53317,9.53792,18.0
2007-06-03 23:30:00,9.53967,9.53997,9.53347,9.53822,18.0
2007-06-03 23:32:00,9.53967,9.53978,9.53822,9.53977,8.0
2007-06-03 23:34:00,9.53317,9.53947,9.53317,9.53593,9.0
2007-06-03 23:35:00,9.53921,9.53921,9.53744,9.53821,7.0
2007-06-03 23:36:00,9.53814,9.53814,9.53187,9.53497,8.0
2007-06-03 23:38:00,9.53552,9.53666,9.53082,9.53083,8.0
2007-06-03 23:40:00,9.53438,9.53663,9.53438,9.53545,7.0
2007-06-03 23:42:00,9.53496,9.53818,9.53167,9.53695,10.0
2007-06-03 23:43:00,9.53679,9.53779,9.53043,9.53043,11.0
2007-06-03 23:44:00,9.53603,9.53678,9.53273,9.53603,8.0
2007-06-03 23:46:00,9.53764,9.53764,9.53231,9.53537,8.0
2007-06-03 23:47:00,9.53037,9.53431,9.53006,9.53006,7.0
2007-06-03 23:48:00,9.53437,9.53644,9.52985,9.53538,11.0
2007-06-03 23:50:00,9.53444,9.53788,9.53246,9.53662,8.0
2007-06-03 23:52:00,9.53577,9.53765,9.53546,9.53742,7.0
2007-06-03 23:53:00,9.53727,9.53727,9.53195,9.53469,8.0
2007-06-03 23:54:00,9.53453,9.53455,9.53249,9.53414,7.0
2007-06-03 23:56:00,9.5343,9.53579,9.53312,9.53579,10.0
2007-06-03 23:58:00,9.53441,9.53638,9.5335,9.53357,8.0
2007-06-03 23:59:00,9.5344,9.5344,9.52969,9.53181,11.0
2007-06-04 00:00:00,9.53712,9.53712,9.53217,9.53495,10.0
2007-06-04 00:02:00,9.53357,9.53603,9.53357,9.53469,8.0
2007-06-04 00:03:00,9.53453,9.53945,9.5335,9.5337,8.0
2007-06-04 00:04:00,9.5348,9.5348,9.53283,9.53283,8.0
2007-06-04 00:05:00,9.53412,9.53412,9.52912,9.5329,8.0
2007-06-04 00:06:00,9.53078,9.53294,9.52817,9.52817,8.0
2007-06-04 00:08:00,9.53036,9.53912,9.53036,9.53339,8.0
2007-06-04 00:10:00,9.53211,9.53471,9.53002,9.53366,8.0
2007-06-04 00:12:00,9.53295,9.5335,9.53155,9.53283,7.0
2007-06-04 00:13:00,9.53123,9.53261,9.53027,9.53165,8.0
2007-06-04 00:14:00,9.53172,9.53273,9.53035,9.53273,7.0
2007-06-04 00:16:00,9.53271,9.53271,9.52991,9.53146,11.0
2007-06-04 00:17:00,9.53145,9.53145,9.52909,9.52909,7.0
2007-06-04 00:18:00,9.52916,9.53696,9.52793,9.53696,7.0
2007-06-04 00:20:00,9.53023,9.53284,9.52801,9.53284,8.0
2007-06-04 00:21:00,9.53119,9.53419,9.52548,9.53419,10.0
2007-06-04 00:22:00,9.5265,9.53073,9.5265,9.52869,7.0
2007-06-04 00:23:00,9.52843,9.52843,9.52283,9.52727,7.0
2007-06-04 00:24:00,9.52482,9.53018,9.52482,9.52606,9.0
2007-06-04 00:26:00,9.52961,9.53189,9.52663,9.53189,9.0
2007-06-04 00:27:00,9.53164,9.53629,9.52859,9.52859,11.0
2007-06-04 00:28:00,9.53015,9.53709,9.52465,9.52694,11.0
2007-06-04 00:30:00,9.5374,9.5374,9.52699,9.53211,11.0
2007-06-04 00:32:00,9.53226,9.53783,9.53095,9.53526,11.0
2007-06-04 00:33:00,9.53085,9.53477,9.52886,9.53163,23.0
2007-06-04 00:34:00,9.52694,9.53286,9.52694,9.53147,8.0
2007-06-04 00:36:00,9.53131,9.53222,9.53032,9.53124,10.0
2007-06-04 00:37:00,9.52763,9.53243,9.52763,9.53172,7.0
2007-06-04 00:38:00,9.53142,9.53142,9.52628,9.52864,11.0
2007-06-04 00:40:00,9.52689,9.53079,9.52549,9.53079,8.0
2007-06-04 00:42:00,9.52944,9.53228,9.52609,9.52609,10.0
2007-06-04 00:43:00,9.53228,9.53228,9.52636,9.531,9.0
2007-06-04 00:44:00,9.53083,9.53083,9.52598,9.52717,13.0
2007-06-04 00:45:00,9.52681,9.52808,9.5211,9.52392,18.0
2007-06-04 00:46:00,9.52323,9.52699,9.52031,9.52577,17.0
2007-06-04 00:47:00,9.5212,9.52727,9.5212,9.52718,9.0
2007-06-04 00:48:00,9.52739,9.52884,9.52501,9.52824,16.0
2007-06-04 00:50:00,9.52991,9.53334,9.52747,9.53128,19.0
2007-06-04 00:51:00,9.53267,9.53267,9.52724,9.53081,12.0
2007-06-04 00:52:00,9.52581,9.53077,9.52581,9.52856,12.0
2007-06-04 00:53:00,9.52555,9.5326,9.52358,9.52954,7.0
2007-06-04 00:54:00,9.52789,9.53183,9.5274,9.52847,8.0
2007-06-04 00:55:00,9.52817,9.52817,9.52299,9.52327,17.0
2007-06-04 00:56:00,9.52339,9.52579,9.52106,9.52553,11.0
2007-06-04 00:58:00,9.52174,9.52717,9.52174,9.52634,7.0
2007-06-04 00:59:00,9.52617,9.52617,9.52289,9.5251,8.0
2007-06-04 01:00:00,9.52472,9.5281,9.52301,9.52342,11.0
2007-06-04 01:01:00,9.52611,9.52804,9.52481,9.52569,7.0
2007-06-04 01:02:00,9.52586,9.52836,9.52142,9.52836,7.0
2007-06-04 01:03:00,9.52546,9.53101,9.5231,9.5266,11.0
2007-06-04 01:04:00,9.52544,9.52833,9.52304,9.52409,8.0
2007-06-04 01:05:00,9.52054,9.52496,9.51909,9.52486,9.0
2007-06-04 01:06:00,9.52011,9.52571,9.52011,9.52462,7.0
2007-06-04 01:08:00,9.52618,9.52618,9.52224,9.52473,7.0
2007-06-04 01:09:00,9.51827,9.52387,9.51783,9.52127,8.0
2007-06-04 01:10:00,9.52003,9.52654,9.52003,9.52183,7.0
2007-06-04 01:12:00,9.52344,9.52472,9.52247,9.52311,10.0
2007-06-04 01:13:00,9.52295,9.52698,9.51897,9.51897,7.0
2007-06-04 01:14:00,9.52199,9.52385,9.52191,9.52316,8.0
2007-06-04 01:16:00,9.52471,9.52593,9.5239,9.52593,8.0
2007-06-04 01:18:00,9.51947,9.52641,9.51947,9.52351,9.0
2007-06-04 01:19:00,9.52679,9.52679,9.52502,9.52579,7.0
2007-06-04 01:20:00,9.52604,9.52632,9.52073,9.52511,8.0
2007-06-04 01:22:00,9.52598,9.52744,9.5229,9.52355,8.0
2007-06-04 01:24:00,9.5271,9.52935,9.5271,9.52817,7.0
2007-06-04 01:25:00,9.52451,9.52882,9.52451,9.52667,9.0
2007-06-04 01:26:00,9.52592,9.52785,9.51957,9.52466,10.0
2007-06-04 01:28:00,9.52482,9.52594,9.52216,9.52594,8.0
2007-06-04 01:30:00,9.52723,9.52822,9.52358,9.5282,8.0
2007-06-04 01:31:00,9.52595,9.5273,9.52224,9.52224,7.0
2007-06-04 01:32:00,9.52688,9.52775,9.5222,9.52669,11.0
2007-06-04 01:33:00,9.52539,9.52721,9.52442,9.52442,7.0
2007-06-04 01:34:00,9.52463,9.52744,9.52265,9.5265,8.0
2007-06-04 01:36:00,9.52597,9.52886,9.52597,9.52742,7.0
2007-06-04 01:37:00,9.52877,9.52877,9.52345,9.52619,8.0
2007-06-04 01:38:00,9.52603,9.52797,9.52415,9.52797,7.0
2007-06-04 01:40:00,9.52813,9.52946,9.52695,9.52808,10.0
2007-06-04 01:41:00,9.52526,9.53481,9.52411,9.52787,11.0
2007-06-04 01:42:00,9.52616,9.52732,9.52517,9.5262,8.0
2007-06-04 01:44:00,9.52659,9.53135,9.526,9.52794,10.0
2007-06-04 01:45:00,9.52682,9.52682,9.52477,9.52533,8.0
2007-06-04 01:46:00,9.52463,9.52709,9.52463,9.52575,8.0
2007-06-04 01:47:00,9.52603,9.53127,9.52548,9.52632,8.0
2007-06-04 01:48:00,9.52737,9.52857,9.52328,9.52757,8.0
2007-06-04 01:49:00,9.52687,9.52687,9.52037,9.52687,9.0
2007-06-04 01:50:00,9.52617,9.52618,9.52193,9.52618,13.0
2007-06-04 01:51:00,9.52337,9.52563,9.52337,9.52347,5.0
2007-06-04 01:52:00,9.52393,9.52739,9.52101,9.5268,17.0
2007-06-04 01:53:00,9.52223,9.52802,9.52223,9.52612,9.0
2007-06-04 01:54:00,9.52478,9.52778,9.52385,9.52594,16.0
2007-06-04 01:55:00,9.52638,9.53328,9.52111,9.52468,9.0
2007-06-04 01:56:00,9.52548,9.52946,9.52283,9.52636,19.0
2007-06-04 01:57:00,9.52775,9.52775,9.52463,9.52463,8.0
2007-06-04 01:58:00,9.52633,9.52752,9.52209,9.5269,13.0
2007-06-04 02:00:00,9.54117,9.54117,9.52212,9.52212,2.0
2007-06-04 02:01:00,9.52552,9.52617,9.52148,9.52617,13.0
2007-06-04 02:02:00,9.52423,9.53968,9.52423,9.52757,8.0
2007-06-04 02:03:00,9.52562,9.53008,9.52277,9.52713,19.0
2007-06-04 02:04:00,9.52678,9.54085,9.52121,9.52812,9.0
2007-06-04 02:05:00,9.52682,9.52871,9.5258,9.52672,16.0
2007-06-04 02:06:00,9.52892,9.54357,9.52192,9.52192,9.0
2007-06-04 02:07:00,9.52743,9.5305,9.52259,9.52813,17.0
2007-06-04 02:08:00,9.51247,9.52757,9.51247,9.52757,5.0
2007-06-04 02:09:00,9.52898,9.52958,9.51397,9.51587,13.0
2007-06-04 02:10:00,9.51517,9.54378,9.51517,9.52967,9.0
2007-06-04 02:11:00,9.52897,9.52897,9.51223,9.52877,8.0
2007-06-04 02:12:00,9.51322,9.54293,9.51322,9.52673,8.0
2007-06-04 02:13:00,9.52813,9.53043,9.51433,9.51433,8.0
2007-06-04 02:14:00,9.54333,9.54333,9.51512,9.51512,8.0
2007-06-04 02:15:00,9.52967,9.5329,9.52639,9.52868,10.0
2007-06-04 02:16:00,9.54268,9.54268,9.53967,9.53967,2.0
2007-06-04 02:17:00,9.52893,9.52893,9.51378,9.51503,8.0
2007-06-04 02:18:00,9.53048,9.53048,9.51761,9.52477,11.0
2007-06-04 02:19:00,9.52813,9.53017,9.52812,9.52962,10.0
2007-06-04 02:20:00,9.52898,9.53888,9.50763,9.52837,8.0
2007-06-04 02:21:00,9.51102,9.52963,9.51102,9.52817,7.0
2007-06-04 02:22:00,9.50817,9.53587,9.50817,9.52963,8.0
2007-06-04 02:23:00,9.53042,9.53042,9.51042,9.52913,7.0
2007-06-04 02:24:00,9.53048,9.54633,9.50908,9.53572,8.0
2007-06-04 02:25:00,9.51722,9.53647,9.51642,9.53647,8.0
2007-06-04 02:26:00,9.51642,9.51837,9.51463,9.51463,7.0
2007-06-04 02:27:00,9.53827,9.53877,9.53255,9.53853,11.0
2007-06-04 02:28:00,9.51373,9.54578,9.51373,9.54578,7.0
2007-06-04 02:29:00,9.53927,9.53984,9.53223,9.53778,8.0
2007-06-04 02:30:00,9.51398,9.54383,9.51398,9.53563,11.0
2007-06-04 02:31:00,9.51553,9.51628,9.51223,9.51553,8.0
2007-06-04 02:32:00,9.51147,9.54633,9.51147,9.54633,11.0
2007-06-04 02:33:00,9.53563,9.53718,9.50563,9.53718,10.0
2007-06-04 02:34:00,9.53707,9.53796,9.53535,9.53583,9.0
2007-06-04 02:35:00,9.51033,9.51178,9.51022,9.51022,7.0
2007-06-04 02:36:00,9.53778,9.54069,9.50953,9.53772,11.0
2007-06-04 02:37:00,9.53223,9.53708,9.53222,9.53578,8.0
2007-06-04 02:38:00,9.50937,9.53968,9.50937,9.53648,8.0
2007-06-04 02:39:00,9.53377,9.53652,9.50393,9.53652,8.0
2007-06-04 02:40:00,9.52993,9.52993,9.51537,9.51647,7.0
2007-06-04 02:41:00,9.53373,9.53732,9.51757,9.51757,9.0
2007-06-04 02:42:00,9.53732,9.54807,9.51907,9.51907,9.0
2007-06-04 02:43:00,9.53737,9.53738,9.53582,9.53727,8.0
2007-06-04 02:44:00,9.53528,9.54523,9.53528,9.54523,2.0
2007-06-04 02:45:00,9.51898,9.53607,9.51898,9.53513,8.0
2007-06-04 02:46:00,9.53267,9.54667,9.52003,9.52003,7.0
2007-06-04 02:47:00,9.52223,9.53698,9.52223,9.53698,10.0
2007-06-04 02:48:00,9.53678,9.54643,9.52132,9.53587,8.0
2007-06-04 02:49:00,9.53343,9.53343,9.52238,9.53147,7.0
2007-06-04 02:50:00,9.53357,9.54597,9.52953,9.52953,8.0
2007-06-04 02:51:00,9.51883,9.53437,9.51797,9.53437,7.0
2007-06-04 02:52:00,9.53353,9.54573,9.51877,9.53188,9.0
2007-06-04 02:53:00,9.51777,9.53092,9.51777,9.53092,7.0
2007-06-04 02:54:00,9.51843,9.54538,9.51843,9.53073,9.0
2007-06-04 02:55:00,9.53342,9.53937,9.51453,9.53937,8.0
2007-06-04 02:56:00,9.51627,9.54463,9.51423,9.51423,11.0
2007-06-04 02:57:00,9.51767,9.51773,9.51137,9.51613,7.0
2007-06-04 02:58:00,9.53952,9.54762,9.51543,9.53898,7.0
2007-06-04 02:59:00,9.51273,9.53973,9.51273,9.53973,11.0
2007-06-04 03:00:00,9.54467,9.54642,9.51472,9.54642,8.0
2007-06-04 03:01:00,9.54463,9.54463,9.52067,9.54122,7.0
2007-06-04 03:02:00,9.54097,9.55167,9.52153,9.54403,11.0
2007-06-04 03:03:00,9.52137,9.52238,9.51802,9.52083,11.0
2007-06-04 03:04:00,9.54797,9.54797,9.53883,9.54563,17.0
2007-06-04 03:05:00,9.54617,9.54617,9.51872,9.52088,8.0
2007-06-04 03:06:00,9.52307,9.53752,9.51973,9.53752,7.0
2007-06-04 03:07:00,9.54477,9.54477,9.51942,9.54263,12.0
2007-06-04 03:08:00,9.52437,9.54687,9.52298,9.54687,12.0
2007-06-04 03:09:00,9.54022,9.54468,9.53737,9.54173,19.0
2007-06-04 03:10:00,9.54648,9.55242,9.52038,9.54413,11.0
2007-06-04 03:11:00,9.54382,9.54607,9.51807,9.54607,16.0
2007-06-04 03:12:00,9.54632,9.54923,9.52293,9.54042,9.0
2007-06-04 03:13:00,9.54453,9.54523,9.54131,9.54523,17.0
2007-06-04 03:14:00,9.54552,9.54833,9.52241,9.52367,18.0
2007-06-04 03:15:00,9.54252,9.54537,9.52448,9.52448,13.0
2007-06-04 03:16:00,9.52588,9.54938,9.52022,9.54858,9.0
2007-06-04 03:17:00,9.53753,9.54878,9.52272,9.54722,10.0
2007-06-04 03:18:00,9.54377,9.55137,9.52187,9.52363,10.0
2007-06-04 03:19:00,9.54793,9.54793,9.54018,9.54018,8.0
2007-06-04 03:20:00,9.54963,9.54963,9.52373,9.54677,7.0
2007-06-04 03:21:00,9.52237,9.54853,9.52237,9.54853,11.0
2007-06-04 03:22:00,9.54827,9.55187,9.52293,9.54322,7.0
2007-06-04 03:23:00,9.52297,9.54787,9.52297,9.54663,10.0
2007-06-04 03:24:00,9.55173,9.55173,9.54702,9.54702,7.0
2007-06-04 03:25:00,9.54663,9.54818,9.54322,9.54322,8.0
2007-06-04 03:26:00,9.54307,9.54892,9.52223,9.53807,23.0
2007-06-04 03:27:00,9.54662,9.54662,9.52222,9.52222,11.0
2007-06-04 03:28:00,9.54093,9.54927,9.54093,9.54627,8.0
2007-06-04 03:29:00,9.54093,9.54603,9.51673,9.52912,11.0
2007-06-04 03:30:00,9.54318,9.54902,9.54253,9.54902,11.0
2007-06-04 03:31:00,9.51952,9.52983,9.51803,9.52433,11.0
2007-06-04 03:32:00,9.54963,9.54963,9.53952,9.54778,11.0
2007-06-04 03:33:00,9.52377,9.54797,9.52377,9.54757,9.0
2007-06-04 03:34:00,9.54742,9.5479,9.54378,9.54772,7.0
2007-06-04 03:35:00,9.53948,9.54892,9.53948,9.54422,9.0
2007-06-04 03:36:00,9.54283,9.54972,9.54075,9.54163,7.0
2007-06-04 03:37:00,9.54243,9.54892,9.54243,9.54362,7.0
2007-06-04 03:38:00,9.54747,9.54747,9.51843,9.54743,10.0
2007-06-04 03:39:00,9.52512,9.54457,9.52433,9.52433,8.0
2007-06-04 03:40:00,9.54892,9.5533,9.54606,9.55193,9.0
2007-06-04 03:41:00,9.53142,9.54747,9.52642,9.54308,7.0
2007-06-04 03:42:00,9.54677,9.55072,9.54233,9.54457,7.0
2007-06-04 03:43:00,9.54372,9.54878,9.54206,9.54327,11.0
2007-06-04 03:44:00,9.54317,9.55007,9.52323,9.54732,7.0
2007-06-04 03:45:00,9.54453,9.54918,9.52327,9.54918,7.0
2007-06-04 03:46:00,9.54927,9.55218,9.54447,9.54733,8.0
2007-06-04 03:48:00,9.55082,9.55082,9.53989,9.54662,11.0
2007-06-04 03:49:00,9.52368,9.54702,9.51622,9.54233,8.0
2007-06-04 03:50:00,9.54547,9.54947,9.52358,9.54947,9.0
2007-06-04 03:51:00,9.52427,9.54592,9.52213,9.54592,8.0
2007-06-04 03:52:00,9.53947,9.55382,9.52358,9.55107,7.0
2007-06-04 03:53:00,9.52267,9.54607,9.5199,9.54607,8.0
2007-06-04 03:54:00,9.52313,9.54997,9.52313,9.52463,8.0
2007-06-04 03:56:00,9.54192,9.54843,9.52118,9.54673,8.0
2007-06-04 03:57:00,9.54703,9.54893,9.52423,9.54673,8.0
2007-06-04 03:58:00,9.52243,9.55302,9.52243,9.54452,8.0
2007-06-04 03:59:00,9.54857,9.54857,9.52242,9.54728,10.0
2007-06-04 04:00:00,9.54703,9.55022,9.52453,9.54732,11.0
2007-06-04 04:01:00,9.54593,9.54817,9.52317,9.54093,8.0
2007-06-04 04:02:00,9.54708,9.54708,9.52248,9.54663,6.0
2007-06-04 04:03:00,9.54787,9.54848,9.54552,9.54812,10.0
2007-06-04 04:04:00,9.54867,9.55078,9.54637,9.55078,8.0
2007-06-04 04:05:00,9.54312,9.54667,9.52173,9.54097,7.0
2007-06-04 04:06:00,9.54027,9.55077,9.52178,9.54173,8.0
2007-06-04 04:07:00,9.54602,9.54602,9.52053,9.52053,7.0
2007-06-04 04:08:00,9.54638,9.54728,9.52033,9.54422,8.0
2007-06-04 04:09:00,9.54542,9.54542,9.51977,9.51977,8.0
2007-06-04 04:10:00,9.54693,9.54902,9.54683,9.54743,10.0
2007-06-04 04:11:00,9.54007,9.54533,9.53937,9.54533,11.0
2007-06-04 04:12:00,9.54248,9.5466,9.54123,9.54123,7.0
2007-06-04 04:13:00,9.54177,9.54177,9.53683,9.54168,8.0
2007-06-04 04:14:00,9.54188,9.54763,9.53962,9.54023,11.0
2007-06-04 04:15:00,9.53953,9.54415,9.53822,9.54383,8.0
2007-06-04 04:16:00,9.53477,9.54567,9.51963,9.51963,11.0
2007-06-04 04:17:00,9.52033,9.54328,9.52033,9.54328,10.0
2007-06-04 04:18:00,9.53948,9.54778,9.52032,9.53953,9.0
2007-06-04 04:19:00,9.53813,9.54477,9.51687,9.54292,7.0
2007-06-04 04:20:00,9.53948,9.54998,9.53945,9.54432,11.0
2007-06-04 04:21:00,9.53463,9.54418,9.51612,9.54418,8.0
2007-06-04 04:22:00,9.53897,9.54203,9.51272,9.51272,11.0
2007-06-04 04:23:00,9.53897,9.54552,9.51397,9.54552,8.0
2007-06-04 04:24:00,9.54163,9.55092,9.51667,9.51897,7.0
2007-06-04 04:25:00,9.51623,9.5208,9.51277,9.51277,9.0
2007-06-04 04:26:00,9.54022,9.55037,9.51822,9.55037,9.0
2007-06-04 04:27:00,9.54107,9.54577,9.54107,9.54577,8.0
2007-06-04 04:28:00,9.54768,9.5498,9.54367,9.54578,14.0
2007-06-04 04:30:00,9.54497,9.55298,9.54497,9.54783,7.0
2007-06-04 04:32:00,9.54078,9.54993,9.51767,9.51767,8.0
2007-06-04 04:34:00,9.51253,9.54437,9.5103,9.51063,8.0
2007-06-04 04:35:00,9.51763,9.54517,9.51763,9.54517,7.0
2007-06-04 04:36:00,9.54743,9.54898,9.54467,9.54888,9.0
2007-06-04 04:37:00,9.51557,9.51698,9.51202,9.51202,7.0
2007-06-04 04:38:00,9.50953,9.51778,9.50953,9.51612,9.0
2007-06-04 04:39:00,9.53352,9.53853,9.51567,9.53327,8.0
2007-06-04 04:40:00,9.54427,9.54788,9.53933,9.54153,11.0
2007-06-04 04:41:00,9.53867,9.53867,9.52022,9.52022,7.0
2007-06-04 04:42:00,9.54022,9.54162,9.51218,9.51218,7.0
2007-06-04 04:43:00,9.51003,9.51487,9.51003,9.51293,11.0
2007-06-04 04:44:00,9.54027,9.54027,9.51377,9.51612,8.0
2007-06-04 04:46:00,9.54617,9.54767,9.54553,9.54553,11.0
2007-06-04 04:48:00,9.54437,9.54587,9.54197,9.54573,17.0
2007-06-04 04:50:00,9.53713,9.53713,9.51337,9.51337,13.0
2007-06-04 04:52:00,9.54347,9.54372,9.53862,9.54357,12.0
2007-06-04 04:53:00,9.53712,9.53712,9.51103,9.51103,19.0
2007-06-04 04:54:00,9.51047,9.53963,9.51047,9.53963,7.0
2007-06-04 04:55:00,9.53742,9.53782,9.51023,9.53782,5.0
2007-06-04 04:56:00,9.54022,9.54022,9.53302,9.53302,9.0
2007-06-04 04:57:00,9.50933,9.51108,9.50593,9.50933,17.0
2007-06-04 04:58:00,9.53712,9.53712,9.51022,9.51077,18.0
2007-06-04 04:59:00,9.53732,9.53868,9.53427,9.53867,13.0
2007-06-04 05:00:00,9.53967,9.53978,9.53483,9.53968,8.0
2007-06-04 05:01:00,9.51158,9.51167,9.50673,9.50673,18.0
2007-06-04 05:02:00,9.53357,9.54153,9.50633,9.50633,18.0
2007-06-04 05:03:00,9.53867,9.54237,9.53373,9.53873,12.0
2007-06-04 05:04:00,9.54007,9.54068,9.53722,9.53723,10.0
2007-06-04 05:05:00,9.51088,9.51348,9.50873,9.51073,16.0
2007-06-04 05:06:00,9.50887,9.50887,9.50393,9.50887,11.0
2007-06-04 05:08:00,9.54117,9.54117,9.51013,9.53078,7.0
2007-06-04 05:09:00,9.53632,9.53632,9.50808,9.50808,7.0
2007-06-04 05:10:00,9.50273,9.50788,9.50273,9.50288,8.0
2007-06-04 05:12:00,9.53967,9.54228,9.53758,9.53813,7.0
2007-06-04 05:14:00,9.53273,9.54042,9.51132,9.51132,17.0
2007-06-04 05:15:00,9.51953,9.51957,9.51487,9.51948,9.0
2007-06-04 05:16:00,9.54073,9.54073,9.51532,9.51532,9.0
2007-06-04 05:17:00,9.53622,9.53622,9.51392,9.51748,17.0
2007-06-04 05:18:00,9.53458,9.54262,9.51452,9.53368,7.0
2007-06-04 05:19:00,9.53163,9.53838,9.51077,9.53838,5.0
2007-06-04 05:20:00,9.53438,9.54247,9.51418,9.51418,8.0
2007-06-04 05:21:00,9.53858,9.53858,9.51069,9.51342,9.0
2007-06-04 05:22:00,9.51273,9.51273,9.50934,9.51127,9.0
2007-06-04 05:24:00,9.53227,9.53783,9.51027,9.53783,8.0
2007-06-04 05:25:00,9.51203,9.53868,9.51203,9.53643,8.0
2007-06-04 05:26:00,9.51357,9.51357,9.51082,9.51112,4.0
2007-06-04 05:27:00,9.53697,9.53797,9.51418,9.53797,9.0
2007-06-04 05:28:00,9.51213,9.53833,9.50853,9.50853,10.0
2007-06-04 05:29:00,9.51343,9.53642,9.51343,9.51427,11.0
2007-06-04 05:30:00,9.51358,9.54168,9.51358,9.54168,8.0
2007-06-04 05:31:00,9.51163,9.51428,9.51163,9.51413,7.0
2007-06-04 05:32:00,9.54232,9.54387,9.54177,9.54387,7.0
2007-06-04 05:33:00,9.53837,9.53837,9.52953,9.53668,8.0
2007-06-04 05:34:00,9.51197,9.51367,9.50867,9.51092,9.0
2007-06-04 05:35:00,9.54177,9.54177,9.53311,9.53437,8.0
2007-06-04 05:36:00,9.53362,9.54238,9.51882,9.53868,11.0
2007-06-04 05:37:00,9.51417,9.53962,9.51417,9.53707,10.0
2007-06-04 05:38:00,9.53868,9.54506,9.51183,9.51418,11.0
2007-06-04 05:40:00,9.54318,9.54318,9.53415,9.53653,8.0
2007-06-04 05:42:00,9.53917,9.54252,9.53712,9.53712,9.0
2007-06-04 05:44:00,9.51287,9.54272,9.51287,9.54272,7.0
2007-06-04 05:45:00,9.51427,9.51428,9.51272,9.51427,11.0
2007-06-04 05:46:00,9.53978,9.54024,9.53557,9.53763,20.0
2007-06-04 05:47:00,9.51412,9.53938,9.51343,9.53678,11.0
2007-06-04 05:48:00,9.51152,9.53978,9.51152,9.53537,10.0
2007-06-04 05:49:00,9.51347,9.53777,9.51347,9.51417,10.0
2007-06-04 05:50:00,9.51522,9.53797,9.51522,9.53508,8.0
2007-06-04 05:51:00,9.51488,9.51498,9.51288,9.51347,8.0
2007-06-04 05:52:00,9.51552,9.51761,9.51186,9.51417,10.0
2007-06-04 05:53:00,9.51287,9.51517,9.51058,9.51517,8.0
2007-06-04 05:54:00,9.54147,9.54148,9.53663,9.53993,8.0
2007-06-04 05:56:00,9.52953,9.54363,9.51277,9.53928,10.0
2007-06-04 05:57:00,9.53508,9.53508,9.51488,9.51488,7.0
2007-06-04 05:58:00,9.53293,9.54368,9.53293,9.53783,10.0
2007-06-04 05:59:00,9.53208,9.54052,9.53208,9.53477,8.0
2007-06-04 06:00:00,9.53443,9.54197,9.51412,9.54068,9.0
2007-06-04 06:01:00,9.51627,9.51658,9.51003,9.51637,25.0
2007-06-04 06:02:00,9.51667,9.54422,9.51667,9.54422,8.0
2007-06-04 06:03:00,9.51362,9.51512,9.51257,9.51483,11.0
2007-06-04 06:04:00,9.53572,9.54933,9.53572,9.53973,9.0
2007-06-04 06:05:00,9.54143,9.54226,9.52886,9.53912,16.0
2007-06-04 06:06:00,9.53642,9.54423,9.53513,9.53513,15.0
2007-06-04 06:08:00,9.54517,9.54517,9.53448,9.54207,9.0
2007-06-04 06:09:00,9.54053,9.54053,9.51707,9.53927,9.0
2007-06-04 06:10:00,9.53727,9.54497,9.53727,9.54053,8.0
2007-06-04 06:12:00,9.54552,9.54552,9.54552,9.54552,1.0
2007-06-04 06:13:00,9.53782,9.54812,9.53782,9.54277,7.0
2007-06-04 06:14:00,9.54517,9.54682,9.54403,9.54513,22.0
2007-06-04 06:16:00,9.54523,9.54523,9.51882,9.53873,11.0
2007-06-04 06:17:00,9.54182,9.54182,9.51962,9.53372,7.0
2007-06-04 06:18:00,9.54328,9.54328,9.51558,9.51558,3.0
2007-06-04 06:19:00,9.54817,9.54817,9.52243,9.54273,7.0
2007-06-04 06:20:00,9.51557,9.54562,9.51557,9.52262,7.0
2007-06-04 06:22:00,9.53633,9.54687,9.52447,9.53222,15.0
2007-06-04 06:23:00,9.53787,9.53892,9.53588,9.53588,7.0
2007-06-04 06:24:00,9.53722,9.54787,9.52178,9.53633,16.0
2007-06-04 06:25:00,9.52247,9.53702,9.52247,9.53702,7.0
2007-06-04 06:26:00,9.53632,9.5474,9.53632,9.54488,15.0
2007-06-04 06:28:00,9.54812,9.55097,9.54173,9.54652,8.0
2007-06-04 06:30:00,9.54543,9.54717,9.54067,9.54543,9.0
2007-06-04 06:32:00,9.54633,9.54633,9.5347,9.53642,7.0
2007-06-04 06:33:00,9.54238,9.54238,9.51823,9.54113,10.0
2007-06-04 06:34:00,9.53582,9.54807,9.52457,9.53527,8.0
2007-06-04 06:35:00,9.52378,9.53762,9.52167,9.53762,11.0
2007-06-04 06:36:00,9.52383,9.53983,9.52383,9.53378,9.0
2007-06-04 06:37:00,9.54112,9.54112,9.52017,9.52017,7.0
2007-06-04 06:38:00,9.54062,9.54742,9.52533,9.54742,16.0
2007-06-04 06:39:00,9.53633,9.54208,9.53166,9.54208,10.0
2007-06-04 06:40:00,9.52307,9.52469,9.51773,9.51773,11.0
2007-06-04 06:41:00,9.54127,9.54182,9.52443,9.54182,10.0
2007-06-04 06:42:00,9.52312,9.52344,9.51673,9.52178,9.0
2007-06-04 06:44:00,9.54718,9.54857,9.54373,9.54857,7.0
2007-06-04 06:46:00,9.54598,9.54598,9.54598,9.54598,1.0
2007-06-04 06:47:00,9.54063,9.54063,9.52443,9.52443,9.0
2007-06-04 06:48:00,9.54278,9.54742,9.52302,9.52302,10.0
2007-06-04 06:49:00,9.52232,9.54123,9.52232,9.54123,7.0
2007-06-04 06:50:00,9.52307,9.54497,9.51686,9.54222,12.0
2007-06-04 06:51:00,9.52307,9.54183,9.52222,9.54133,15.0
2007-06-04 06:52:00,9.52587,9.54353,9.52422,9.52422,8.0
2007-06-04 06:54:00,9.53783,9.54812,9.53437,9.54073,10.0
2007-06-04 06:55:00,9.53793,9.54542,9.51522,9.54542,7.0
2007-06-04 06:56:00,9.53718,9.54643,9.51993,9.54643,10.0
2007-06-04 06:58:00,9.52122,9.52122,9.51656,9.51808,10.0
2007-06-04 07:00:00,9.54442,9.54938,9.54303,9.54783,14.0
2007-06-04 07:01:00,9.54323,9.54933,9.54163,9.54163,11.0
2007-06-04 07:02:00,9.53733,9.55063,9.53453,9.55063,9.0
2007-06-04 07:03:00,9.54993,9.54993,9.53503,9.54268,7.0
2007-06-04 07:04:00,9.53587,9.55288,9.53033,9.53033,7.0
2007-06-04 07:05:00,9.51853,9.54952,9.51853,9.54952,11.0
2007-06-04 07:06:00,9.54257,9.54658,9.53387,9.54658,7.0
2007-06-04 07:07:00,9.54227,9.54227,9.51747,9.51837,11.0
2007-06-04 07:08:00,9.53662,9.54817,9.51039,9.54817,10.0
2007-06-04 07:09:00,9.53892,9.55378,9.53419,9.54017,10.0
2007-06-04 07:10:00,9.54782,9.54782,9.51643,9.51643,9.0
2007-06-04 07:11:00,9.54832,9.54832,9.51797,9.54148,8.0
2007-06-04 07:12:00,9.52027,9.55273,9.52027,9.54797,9.0
2007-06-04 07:13:00,9.54963,9.55537,9.52353,9.55537,7.0
2007-06-04 07:14:00,9.53268,9.53422,9.52298,9.52298,9.0
2007-06-04 07:15:00,9.55992,9.55992,9.53127,9.54623,11.0
2007-06-04 07:16:00,9.54318,9.54447,9.53883,9.53883,9.0
2007-06-04 07:17:00,9.57827,9.57827,9.54393,9.55117,7.0
2007-06-04 07:18:00,9.52353,9.56127,9.52353,9.54708,11.0
2007-06-04 07:19:00,9.54743,9.56163,9.52962,9.56163,8.0
2007-06-04 07:20:00,9.54593,9.56208,9.54087,9.54813,7.0
2007-06-04 07:21:00,9.56043,9.56258,9.54803,9.55842,7.0
2007-06-04 07:22:00,9.55027,9.55858,9.54287,9.55822,10.0
2007-06-04 07:23:00,9.56173,9.56173,9.52957,9.55427,10.0
2007-06-04 07:24:00,9.55097,9.56862,9.55073,9.56862,7.0
2007-06-04 07:25:00,9.56253,9.56898,9.54402,9.56657,9.0
2007-06-04 07:26:00,9.55468,9.56747,9.54377,9.56747,9.0
2007-06-04 07:27:00,9.54392,9.56807,9.54392,9.56552,7.0
2007-06-04 07:28:00,9.56592,9.56983,9.54668,9.56983,9.0
2007-06-04 07:29:00,9.57313,9.57313,9.53569,9.53867,7.0
2007-06-04 07:30:00,9.57152,9.57162,9.55923,9.57033,10.0
2007-06-04 07:31:00,9.57303,9.57433,9.57222,9.57222,10.0
2007-06-04 07:32:00,9.54478,9.57368,9.54478,9.56838,11.0
2007-06-04 07:33:00,9.55502,9.57032,9.54208,9.54208,10.0
2007-06-04 07:34:00,9.56832,9.57697,9.54157,9.57697,9.0
2007-06-04 07:35:00,9.56022,9.57787,9.56022,9.57423,7.0
2007-06-04 07:36:00,9.56562,9.57672,9.54563,9.57597,9.0
2007-06-04 07:37:00,9.57173,9.57618,9.56422,9.57618,8.0
2007-06-04 07:38:00,9.56717,9.57723,9.56422,9.57653,8.0
2007-06-04 07:39:00,9.57723,9.57723,9.56278,9.57247,10.0
2007-06-04 07:40:00,9.54708,9.55543,9.54393,9.55543,8.0
2007-06-04 07:41:00,9.56748,9.57913,9.56017,9.57913,7.0
2007-06-04 07:42:00,9.55618,9.57422,9.55618,9.57422,7.0
2007-06-04 07:43:00,9.54368,9.5449,9.54185,9.54283,8.0
2007-06-04 07:44:00,9.54942,9.57668,9.54942,9.57507,5.0
2007-06-04 07:45:00,9.54128,9.57553,9.54128,9.57397,8.0
2007-06-04 07:46:00,9.57382,9.57653,9.54152,9.57653,7.0
2007-06-04 07:47:00,9.56472,9.57767,9.54492,9.57767,8.0
2007-06-04 07:48:00,9.56487,9.57473,9.55507,9.55878,10.0
2007-06-04 07:49:00,9.56717,9.57493,9.54737,9.56262,9.0
2007-06-04 07:50:00,9.57447,9.57502,9.55133,9.57502,11.0
2007-06-04 07:51:00,9.57498,9.57552,9.54573,9.57552,9.0
2007-06-04 07:52:00,9.56522,9.58037,9.56522,9.58037,8.0
2007-06-04 07:53:00,9.57763,9.57763,9.57144,9.57153,8.0
2007-06-04 07:54:00,9.57792,9.58042,9.56818,9.57697,9.0
2007-06-04 07:55:00,9.57877,9.57877,9.56617,9.57838,7.0
2007-06-04 07:56:00,9.56397,9.57942,9.56397,9.57772,9.0
2007-06-04 07:57:00,9.56393,9.57713,9.55838,9.56782,8.0
2007-06-04 07:58:00,9.57692,9.58171,9.56852,9.56888,9.0
2007-06-04 07:59:00,9.56893,9.58193,9.55087,9.56888,7.0
2007-06-04 08:00:00,9.57708,9.58143,9.56158,9.57647,10.0
2007-06-04 08:01:00,9.57653,9.58002,9.56703,9.56703,7.0
2007-06-04 08:02:00,9.57623,9.57932,9.55133,9.57767,10.0
2007-06-04 08:03:00,9.57777,9.57777,9.54123,9.56783,7.0
2007-06-04 08:04:00,9.57987,9.57987,9.54453,9.54453,7.0
2007-06-04 08:05:00,9.56647,9.58537,9.54932,9.57988,8.0
2007-06-04 08:06:00,9.58467,9.58467,9.54462,9.57883,11.0
2007-06-04 08:07:00,9.57332,9.58532,9.57332,9.58447,8.0
2007-06-04 08:08:00,9.57733,9.59652,9.55858,9.59047,7.0
2007-06-04 08:09:00,9.58167,9.59582,9.56358,9.59582,7.0
2007-06-04 08:10:00,9.58298,9.60158,9.56763,9.59177,11.0
2007-06-04 08:11:00,9.58197,9.58967,9.56357,9.58967,7.0
2007-06-04 08:12:00,9.59212,9.59688,9.57057,9.58593,10.0
2007-06-04 08:13:00,9.59542,9.60222,9.57718,9.59447,7.0
2007-06-04 08:14:00,9.59047,9.59542,9.56453,9.59542,11.0
2007-06-04 08:15:00,9.59557,9.59683,9.59112,9.59492,9.0
2007-06-04 08:16:00,9.59892,9.59946,9.59187,9.59247,9.0
2007-06-04 08:17:00,9.58252,9.59712,9.56643,9.59712,7.0
2007-06-04 08:18:00,9.59822,9.59822,9.56482,9.59513,9.0
2007-06-04 08:19:00,9.59877,9.59877,9.58367,9.58767,10.0
2007-06-04 08:20:00,9.56428,9.59183,9.56213,9.58157,8.0
2007-06-04 08:21:00,9.59247,9.59427,9.57513,9.58577,9.0
2007-06-04 08:22:00,9.59203,9.59397,9.57558,9.58138,7.0
2007-06-04 08:23:00,9.58883,9.59222,9.56002,9.58288,11.0
2007-06-04 08:24:00,9.58592,9.59627,9.57763,9.59403,10.0
2007-06-04 08:25:00,9.56453,9.59973,9.56453,9.59553,8.0
2007-06-04 08:26:00,9.58588,9.60063,9.57892,9.58513,9.0
2007-06-04 08:27:00,9.59543,9.60493,9.56677,9.59973,9.0
2007-06-04 08:28:00,9.59062,9.60197,9.58413,9.59927,10.0
2007-06-04 08:29:00,9.58492,9.59502,9.58492,9.59502,7.0
2007-06-04 08:30:00,9.59762,9.60499,9.58522,9.60367,8.0
2007-06-04 08:31:00,9.59457,9.60723,9.57058,9.57682,9.0
2007-06-04 08:32:00,9.60367,9.60367,9.57133,9.59642,11.0
2007-06-04 08:33:00,9.60697,9.60887,9.57682,9.60628,11.0
2007-06-04 08:34:00,9.59952,9.60998,9.59952,9.60998,8.0
2007-06-04 08:35:00,9.61322,9.61428,9.59952,9.60803,8.0
2007-06-04 08:36:00,9.61277,9.61277,9.58097,9.59528,8.0
2007-06-04 08:37:00,9.60368,9.60602,9.57273,9.58762,9.0
2007-06-04 08:38:00,9.58853,9.59967,9.57707,9.57707,7.0
2007-06-04 08:39:00,9.58998,9.59893,9.57687,9.59528,9.0
2007-06-04 08:40:00,9.59662,9.59662,9.56403,9.58277,10.0
2007-06-04 08:41:00,9.57992,9.59177,9.56177,9.58482,8.0
2007-06-04 08:42:00,9.58137,9.58993,9.56063,9.58117,7.0
2007-06-04 08:43:00,9.58347,9.59547,9.56202,9.59102,9.0
2007-06-04 08:44:00,9.59307,9.59898,9.55668,9.55668,11.0
2007-06-04 08:45:00,9.58643,9.59237,9.55522,9.59237,8.0
2007-06-04 08:46:00,9.59172,9.59172,9.56932,9.57642,7.0
2007-06-04 08:47:00,9.58317,9.59373,9.56413,9.59373,7.0
2007-06-04 08:48:00,9.57653,9.58843,9.56012,9.56278,11.0
2007-06-04 08:49:00,9.58347,9.59352,9.57812,9.59243,7.0
2007-06-04 08:50:00,9.58172,9.59717,9.58172,9.58817,7.0
2007-06-04 08:51:00,9.58532,9.59883,9.58532,9.59798,7.0
2007-06-04 08:52:00,9.58837,9.59698,9.58739,9.58902,8.0
2007-06-04 08:53:00,9.59652,9.60197,9.56992,9.56992,9.0
2007-06-04 08:54:00,9.58833,9.60098,9.58833,9.59732,7.0
2007-06-04 08:55:00,9.58848,9.59968,9.58142,9.58518,7.0
2007-06-04 08:56:00,9.59608,9.59948,9.56913,9.58848,11.0
2007-06-04 08:57:00,9.59878,9.60028,9.59698,9.59953,7.0
2007-06-04 08:58:00,9.59452,9.60018,9.57947,9.57947,11.0
2007-06-04 08:59:00,9.60312,9.60312,9.58643,9.58993,11.0
2007-06-04 09:00:00,9.59642,9.60028,9.58512,9.59803,7.0
2007-06-04 09:01:00,9.59707,9.59792,9.56928,9.56983,7.0
2007-06-04 09:02:00,9.59068,9.60418,9.58567,9.59007,9.0
2007-06-04 09:03:00,9.59887,9.59903,9.57543,9.59378,7.0
2007-06-04 09:04:00,9.58567,9.60093,9.58567,9.59568,7.0
2007-06-04 09:05:00,9.59888,9.59888,9.59522,9.59723,11.0
2007-06-04 09:06:00,9.57788,9.59653,9.57788,9.57797,9.0
2007-06-04 09:07:00,9.58642,9.59913,9.58642,9.59647,9.0
2007-06-04 09:08:00,9.56783,9.59983,9.56783,9.59983,9.0
2007-06-04 09:09:00,9.59833,9.59833,9.56293,9.56293,11.0
2007-06-04 09:10:00,9.58952,9.60062,9.56772,9.60062,8.0
2007-06-04 09:11:00,9.59793,9.5996,9.56547,9.56547,10.0
2007-06-04 09:12:00,9.59913,9.60147,9.58872,9.59942,7.0
2007-06-04 09:13:00,9.59202,9.60073,9.59123,9.60073,8.0
2007-06-04 09:14:00,9.60107,9.60813,9.59033,9.60813,9.0
2007-06-04 09:15:00,9.58772,9.59758,9.56453,9.59667,7.0
2007-06-04 09:16:00,9.59387,9.59807,9.58122,9.59133,8.0
2007-06-04 09:17:00,9.60053,9.60053,9.56813,9.59667,8.0
2007-06-04 09:18:00,9.59702,9.59702,9.56653,9.59607,11.0
2007-06-04 09:19:00,9.59847,9.59847,9.56582,9.56582,8.0
2007-06-04 09:20:00,9.59967,9.59967,9.57963,9.59627,7.0
2007-06-04 09:21:00,9.57048,9.59888,9.57048,9.59888,10.0
2007-06-04 09:22:00,9.59547,9.59547,9.57901,9.58587,9.0
2007-06-04 09:23:00,9.59052,9.59382,9.58144,9.59373,16.0
2007-06-04 09:24:00,9.59398,9.59573,9.56117,9.59242,9.0
2007-06-04 09:25:00,9.58288,9.59712,9.56432,9.57783,10.0
2007-06-04 09:26:00,9.58853,9.59858,9.56853,9.58713,8.0
2007-06-04 09:27:00,9.59663,9.59933,9.56723,9.59157,11.0
2007-06-04 09:28:00,9.59077,9.60293,9.58503,9.59213,8.0
2007-06-04 09:29:00,9.58717,9.60573,9.57153,9.60573,14.0
2007-06-04 09:30:00,9.60667,9.60667,9.58862,9.60528,9.0
2007-06-04 09:31:00,9.59913,9.61167,9.57572,9.60123,7.0
2007-06-04 09:32:00,9.60068,9.61057,9.59107,9.60743,9.0
2007-06-04 09:33:00,9.59328,9.61063,9.57972,9.61063,7.0
2007-06-04 09:34:00,9.59093,9.61053,9.58027,9.59588,11.0
2007-06-04 09:35:00,9.60547,9.61067,9.57733,9.57733,10.0
2007-06-04 09:36:00,9.57807,9.60527,9.57807,9.59103,8.0
2007-06-04 09:37:00,9.59453,9.60927,9.57602,9.59823,7.0
2007-06-04 09:38:00,9.60407,9.60842,9.57358,9.59497,11.0
2007-06-04 09:39:00,9.60887,9.61087,9.59003,9.61087,10.0
2007-06-04 09:40:00,9.60058,9.61028,9.57937,9.59912,7.0
2007-06-04 09:41:00,9.60873,9.61958,9.59343,9.60923,10.0
2007-06-04 09:42:00,9.60048,9.61937,9.59753,9.61937,10.0
2007-06-04 09:43:00,9.60787,9.61622,9.58828,9.61243,11.0
2007-06-04 09:44:00,9.60862,9.61848,9.58927,9.61378,14.0
2007-06-04 09:45:00,9.59558,9.61882,9.59558,9.61882,7.0
2007-06-04 09:46:00,9.60123,9.61708,9.58062,9.61312,13.0
2007-06-04 09:47:00,9.60478,9.61297,9.58397,9.60852,11.0
2007-06-04 09:48:00,9.61213,9.61213,9.58403,9.58403,11.0
2007-06-04 09:49:00,9.61592,9.61633,9.60473,9.61438,7.0
2007-06-04 09:50:00,9.60337,9.61153,9.58162,9.58162,8.0
2007-06-04 09:51:00,9.61353,9.61353,9.59653,9.59653,9.0
2007-06-04 09:52:00,9.61298,9.61298,9.58452,9.60953,9.0
2007-06-04 09:53:00,9.60727,9.6183,9.60727,9.61732,16.0
2007-06-04 09:54:00,9.61262,9.61607,9.58322,9.61418,8.0
2007-06-04 09:55:00,9.60242,9.61233,9.59282,9.59282,9.0
2007-06-04 09:56:00,9.61307,9.61352,9.60138,9.61298,10.0
2007-06-04 09:57:00,9.61192,9.61192,9.59273,9.60212,10.0
2007-06-04 09:58:00,9.61452,9.61667,9.58063,9.61667,7.0
2007-06-04 09:59:00,9.62177,9.62177,9.59697,9.60493,13.0
2007-06-04 10:00:00,9.61607,9.61607,9.58478,9.60448,7.0
2007-06-04 10:01:00,9.61597,9.61703,9.58542,9.61632,9.0
2007-06-04 10:02:00,9.60688,9.61502,9.58693,9.58693,7.0
2007-06-04 10:03:00,9.60752,9.61513,9.58613,9.61372,7.0
2007-06-04 10:04:00,9.61523,9.61523,9.58472,9.61143,7.0
2007-06-04 10:05:00,9.60628,9.61588,9.59622,9.61457,9.0
2007-06-04 10:06:00,9.60488,9.61402,9.58637,9.60553,8.0
2007-06-04 10:07:00,9.60423,9.61713,9.60216,9.60777,8.0
2007-06-04 10:08:00,9.60482,9.61693,9.59343,9.61422,14.0
2007-06-04 10:09:00,9.60583,9.61668,9.58493,9.61347,10.0
2007-06-04 10:10:00,9.60298,9.61462,9.59307,9.61072,14.0
2007-06-04 10:11:00,9.61178,9.61567,9.58238,9.61008,10.0
2007-06-04 10:12:00,9.60263,9.61793,9.59998,9.61483,13.0
2007-06-04 10:13:00,9.61153,9.61443,9.59092,9.61162,7.0
2007-06-04 10:14:00,9.60168,9.61608,9.58958,9.61267,7.0
2007-06-04 10:15:00,9.60082,9.61388,9.59192,9.59192,7.0
2007-06-04 10:16:00,9.59038,9.61162,9.59038,9.59262,10.0
2007-06-04 10:17:00,9.59797,9.61128,9.59382,9.59928,7.0
2007-06-04 10:18:00,9.60853,9.61113,9.58212,9.58212,11.0
2007-06-04 10:19:00,9.60457,9.60668,9.58137,9.59333,9.0
2007-06-04 10:20:00,9.59488,9.60917,9.57763,9.60902,8.0
2007-06-04 10:21:00,9.59822,9.61268,9.59048,9.61018,7.0
2007-06-04 10:22:00,9.59823,9.60783,9.59307,9.59818,8.0
2007-06-04 10:23:00,9.60843,9.60978,9.57687,9.60978,8.0
2007-06-04 10:24:00,9.59613,9.60658,9.57603,9.60372,10.0
2007-06-04 10:25:00,9.59598,9.60792,9.59153,9.60003,10.0
2007-06-04 10:26:00,9.58852,9.60033,9.56847,9.59593,7.0
2007-06-04 10:27:00,9.58278,9.60022,9.57177,9.58852,9.0
2007-06-04 10:28:00,9.59898,9.59953,9.57122,9.59143,8.0
2007-06-04 10:29:00,9.59702,9.59702,9.56763,9.59263,9.0
2007-06-04 10:30:00,9.59932,9.60082,9.56812,9.59863,7.0
2007-06-04 10:31:00,9.58652,9.59853,9.56833,9.58437,13.0
2007-06-04 10:32:00,9.59983,9.59983,9.56443,9.59877,8.0
2007-06-04 10:33:00,9.56873,9.59953,9.56873,9.58997,13.0
2007-06-04 10:34:00,9.59782,9.60723,9.57393,9.60423,10.0
2007-06-04 10:35:00,9.59548,9.60287,9.57422,9.57422,9.0
2007-06-04 10:36:00,9.59447,9.60638,9.56737,9.59237,8.0
2007-06-04 10:37:00,9.60032,9.60673,9.57697,9.60237,13.0
2007-06-04 10:38:00,9.60292,9.60793,9.57608,9.60557,10.0
2007-06-04 10:39:00,9.59823,9.60387,9.58762,9.60387,11.0
2007-06-04 10:40:00,9.59103,9.60593,9.57158,9.57158,7.0
2007-06-04 10:41:00,9.59087,9.60897,9.59087,9.60562,15.0
2007-06-04 10:42:00,9.60627,9.60773,9.59443,9.60273,7.0
2007-06-04 10:43:00,9.60332,9.60672,9.59447,9.59972,14.0
2007-06-04 10:44:00,9.59157,9.60872,9.57752,9.60593,7.0
2007-06-04 10:45:00,9.59922,9.60768,9.58872,9.60768,8.0
2007-06-04 10:46:00,9.61182,9.61387,9.57967,9.61387,10.0
2007-06-04 10:47:00,9.60633,9.61343,9.58152,9.61343,8.0
2007-06-04 10:48:00,9.60943,9.61432,9.59653,9.60112,7.0
2007-06-04 10:49:00,9.60338,9.61362,9.59867,9.60612,17.0
2007-06-04 10:50:00,9.60703,9.61472,9.59162,9.60868,16.0
2007-06-04 10:51:00,9.61562,9.61577,9.60233,9.61293,8.0
2007-06-04 10:52:00,9.58627,9.61992,9.58057,9.58143,9.0
2007-06-04 10:53:00,9.60143,9.61252,9.58162,9.58162,8.0
2007-06-04 10:54:00,9.61123,9.61123,9.59602,9.60522,13.0
2007-06-04 10:55:00,9.59098,9.60562,9.58842,9.60397,15.0
2007-06-04 10:56:00,9.60922,9.60922,9.57672,9.60567,9.0
2007-06-04 10:57:00,9.57722,9.60957,9.57722,9.60957,10.0
2007-06-04 10:58:00,9.60372,9.61113,9.59307,9.59548,15.0
2007-06-04 10:59:00,9.59723,9.60518,9.57688,9.57748,10.0
2007-06-04 11:00:00,9.60412,9.60643,9.58952,9.60448,7.0
2007-06-04 11:01:00,9.59527,9.60698,9.5752,9.59057,12.0
2007-06-04 11:02:00,9.59292,9.60413,9.57328,9.60377,8.0
2007-06-04 11:03:00,9.59403,9.60233,9.56953,9.60142,10.0
2007-06-04 11:04:00,9.59468,9.60417,9.59375,9.59927,7.0
2007-06-04 11:05:00,9.57533,9.60712,9.57533,9.60652,11.0
2007-06-04 11:06:00,9.59547,9.60638,9.58983,9.58983,7.0
2007-06-04 11:07:00,9.59072,9.60602,9.59072,9.60602,7.0
2007-06-04 11:08:00,9.59447,9.60687,9.59447,9.60518,9.0
2007-06-04 11:09:00,9.60627,9.60627,9.57503,9.59742,14.0
2007-06-04 11:10:00,9.60643,9.60643,9.59047,9.59047,10.0
2007-06-04 11:11:00,9.60728,9.61127,9.59868,9.59868,8.0
2007-06-04 11:12:00,9.60932,9.60932,9.58807,9.59918,8.0
2007-06-04 11:13:00,9.60727,9.61363,9.60048,9.60227,16.0
2007-06-04 11:14:00,9.60062,9.60888,9.57778,9.60068,7.0
2007-06-04 11:15:00,9.60967,9.61138,9.58198,9.61017,8.0
2007-06-04 11:16:00,9.61098,9.61242,9.59542,9.61077,7.0
2007-06-04 11:17:00,9.59412,9.61227,9.59412,9.60312,7.0
2007-06-04 11:18:00,9.60383,9.61818,9.59703,9.60763,12.0
2007-06-04 11:19:00,9.60432,9.61813,9.58302,9.60598,9.0
2007-06-04 11:20:00,9.61282,9.61927,9.60078,9.61683,11.0
2007-06-04 11:21:00,9.60882,9.61703,9.58723,9.61692,7.0
2007-06-04 11:22:00,9.60768,9.61812,9.58673,9.61648,17.0
2007-06-04 11:23:00,9.60697,9.61988,9.60368,9.61323,8.0
2007-06-04 11:24:00,9.60683,9.61812,9.59157,9.60212,8.0
2007-06-04 11:25:00,9.61713,9.61897,9.60308,9.61598,7.0
2007-06-04 11:26:00,9.61817,9.61863,9.58762,9.60527,10.0
2007-06-04 11:27:00,9.61643,9.61948,9.60131,9.60653,8.0
2007-06-04 11:28:00,9.61557,9.61557,9.58867,9.60763,7.0
2007-06-04 11:29:00,9.62022,9.62022,9.58838,9.60163,11.0
2007-06-04 11:30:00,9.60718,9.61663,9.59892,9.60852,14.0
2007-06-04 11:31:00,9.60428,9.61743,9.58698,9.60333,10.0
2007-06-04 11:32:00,9.61527,9.61632,9.60182,9.61632,8.0
2007-06-04 11:33:00,9.61812,9.61812,9.60132,9.61067,9.0
2007-06-04 11:34:00,9.60053,9.61722,9.58433,9.61497,17.0
2007-06-04 11:35:00,9.59973,9.62068,9.59753,9.61483,8.0
2007-06-04 11:36:00,9.61312,9.61852,9.60092,9.61577,12.0
2007-06-04 11:37:00,9.60212,9.61817,9.58908,9.61238,10.0
2007-06-04 11:38:00,9.61488,9.62008,9.58692,9.62008,8.0
2007-06-04 11:39:00,9.61367,9.61768,9.59847,9.61617,7.0
2007-06-04 11:40:00,9.60068,9.61508,9.59907,9.59907,8.0
2007-06-04 11:41:00,9.61437,9.61663,9.58557,9.61003,11.0
2007-06-04 11:42:00,9.60568,9.61428,9.58523,9.61147,7.0
2007-06-04 11:43:00,9.61023,9.61658,9.59226,9.60982,11.0
2007-06-04 11:44:00,9.59962,9.61402,9.58478,9.60743,10.0
2007-06-04 11:45:00,9.59583,9.61297,9.59477,9.60218,10.0
2007-06-04 11:46:00,9.60818,9.60818,9.57972,9.59787,8.0
2007-06-04 11:47:00,9.59583,9.60973,9.58013,9.60877,10.0
2007-06-04 11:48:00,9.59692,9.61247,9.59407,9.60398,10.0
2007-06-04 11:49:00,9.61107,9.61107,9.57977,9.57977,7.0
2007-06-04 11:50:00,9.58223,9.61017,9.58223,9.59867,9.0
2007-06-04 11:51:00,9.60762,9.61467,9.58147,9.60613,10.0
2007-06-04 11:52:00,9.61257,9.61257,9.59803,9.61187,11.0
2007-06-04 11:53:00,9.60882,9.61508,9.57832,9.61508,7.0
2007-06-04 11:54:00,9.61423,9.62172,9.60008,9.61252,7.0
2007-06-04 11:55:00,9.60973,9.61292,9.59568,9.61292,11.0
2007-06-04 11:56:00,9.61528,9.61582,9.58417,9.60873,12.0
2007-06-04 11:57:00,9.60487,9.61267,9.58502,9.60028,8.0
2007-06-04 11:58:00,9.61187,9.61908,9.60082,9.60112,15.0
2007-06-04 11:59:00,9.60908,9.61693,9.59807,9.60422,10.0
2007-06-04 12:00:00,9.60748,9.61368,9.58627,9.61202,10.0
2007-06-04 12:01:00,9.60243,9.61272,9.59498,9.61272,10.0
2007-06-04 12:02:00,9.58362,9.61338,9.58362,9.61248,7.0
2007-06-04 12:03:00,9.60808,9.61362,9.59572,9.60297,10.0
2007-06-04 12:04:00,9.60663,9.61567,9.58483,9.60133,12.0
2007-06-04 12:05:00,9.59552,9.61462,9.59552,9.60087,9.0
2007-06-04 12:06:00,9.61073,9.61127,9.58293,9.59658,9.0
2007-06-04 12:07:00,9.61218,9.61218,9.58363,9.60157,8.0
2007-06-04 12:08:00,9.60577,9.61503,9.59283,9.61242,13.0
2007-06-04 12:09:00,9.60478,9.61473,9.59443,9.61253,11.0
2007-06-04 12:10:00,9.60768,9.61552,9.59493,9.60978,14.0
2007-06-04 12:11:00,9.59832,9.61317,9.59593,9.59593,18.0
2007-06-04 12:12:00,9.61042,9.61362,9.57897,9.61017,17.0
2007-06-04 12:13:00,9.60703,9.60703,9.58212,9.59438,12.0
2007-06-04 12:14:00,9.59628,9.61537,9.57697,9.61057,9.0
2007-06-04 12:15:00,9.60602,9.61583,9.57572,9.59878,14.0
2007-06-04 12:16:00,9.61127,9.61323,9.59598,9.61087,9.0
2007-06-04 12:17:00,9.60588,9.61037,9.59402,9.60252,14.0
2007-06-04 12:18:00,9.60627,9.61488,9.59597,9.59668,11.0
2007-06-04 12:19:00,9.61022,9.61223,9.58468,9.60403,12.0
2007-06-04 12:20:00,9.60957,9.61598,9.58417,9.61053,8.0
2007-06-04 12:21:00,9.61102,9.61347,9.59347,9.60798,9.0
2007-06-04 12:22:00,9.60418,9.61502,9.59622,9.61363,9.0
2007-06-04 12:23:00,9.60978,9.61513,9.59683,9.61077,14.0
2007-06-04 12:24:00,9.61208,9.61583,9.58263,9.60288,10.0
2007-06-04 12:25:00,9.60188,9.61267,9.58132,9.61267,12.0
2007-06-04 12:26:00,9.60983,9.61638,9.58553,9.60783,9.0
2007-06-04 12:27:00,9.60198,9.61463,9.59742,9.61463,15.0
2007-06-04 12:28:00,9.61027,9.62127,9.58612,9.59928,8.0
2007-06-04 12:29:00,9.59778,9.61703,9.58262,9.60063,13.0
2007-06-04 12:30:00,9.59547,9.62168,9.58048,9.61528,10.0
2007-06-04 12:31:00,9.61243,9.61557,9.58548,9.60223,7.0
2007-06-04 12:32:00,9.60893,9.62148,9.59012,9.60357,7.0
2007-06-04 12:33:00,9.61987,9.61987,9.60542,9.60542,12.0
2007-06-04 12:34:00,9.60577,9.62033,9.58682,9.60422,7.0
2007-06-04 12:35:00,9.61547,9.61817,9.57932,9.61587,12.0
2007-06-04 12:36:00,9.61153,9.61693,9.6013,9.61318,8.0
2007-06-04 12:37:00,9.60407,9.61192,9.58542,9.61152,9.0
2007-06-04 12:38:00,9.60688,9.61523,9.58293,9.61093,16.0
2007-06-04 12:39:00,9.61652,9.61652,9.58337,9.58337,13.0
2007-06-04 12:40:00,9.61683,9.61932,9.60192,9.61932,10.0
2007-06-04 12:41:00,9.61302,9.61918,9.60083,9.61918,12.0
2007-06-04 12:42:00,9.61728,9.61728,9.59718,9.61248,12.0
2007-06-04 12:43:00,9.60662,9.61522,9.58737,9.61152,11.0
2007-06-04 12:44:00,9.60423,9.61648,9.58633,9.58633,8.0
2007-06-04 12:45:00,9.61133,9.61177,9.58688,9.60598,11.0
2007-06-04 12:46:00,9.60182,9.61352,9.58659,9.60587,12.0
2007-06-04 12:47:00,9.60097,9.61473,9.58263,9.61447,13.0
2007-06-04 12:48:00,9.60302,9.61503,9.58727,9.61503,14.0
2007-06-04 12:49:00,9.58808,9.61727,9.58808,9.61727,12.0
2007-06-04 12:50:00,9.61112,9.62062,9.59878,9.61523,7.0
2007-06-04 12:51:00,9.61497,9.61882,9.60358,9.60358,14.0
2007-06-04 12:52:00,9.61203,9.61632,9.58603,9.61133,10.0
2007-06-04 12:53:00,9.61033,9.61043,9.58782,9.59893,20.0
2007-06-04 12:54:00,9.60182,9.61488,9.59678,9.60572,9.0
2007-06-04 12:55:00,9.60157,9.61713,9.59768,9.61113,14.0
2007-06-04 12:56:00,9.60413,9.61547,9.59662,9.60773,7.0
2007-06-04 12:57:00,9.61072,9.61683,9.58538,9.61683,11.0
2007-06-04 12:58:00,9.61277,9.61277,9.58142,9.59698,8.0
2007-06-04 12:59:00,9.61583,9.61583,9.59432,9.60892,7.0
2007-06-04 13:00:00,9.61167,9.61257,9.58113,9.61257,9.0
2007-06-04 13:01:00,9.61057,9.61188,9.57932,9.61188,9.0
2007-06-04 13:02:00,9.59713,9.61237,9.59193,9.61237,10.0
2007-06-04 13:03:00,9.60662,9.61033,9.57938,9.59643,7.0
2007-06-04 13:04:00,9.60877,9.60947,9.58102,9.60827,19.0
2007-06-04 13:05:00,9.59697,9.61343,9.59352,9.59872,10.0
2007-06-04 13:06:00,9.60017,9.61608,9.59892,9.60198,17.0
2007-06-04 13:07:00,9.60072,9.61613,9.59773,9.60992,9.0
2007-06-04 13:08:00,9.60472,9.61642,9.59762,9.61343,11.0
2007-06-04 13:09:00,9.59767,9.61857,9.58553,9.60362,11.0
2007-06-04 13:10:00,9.59602,9.61867,9.59602,9.61867,8.0
2007-06-04 13:11:00,9.60203,9.61422,9.60058,9.60233,8.0
2007-06-04 13:12:00,9.58688,9.61868,9.58688,9.61273,7.0
2007-06-04 13:13:00,9.61178,9.62093,9.58678,9.62093,7.0
2007-06-04 13:14:00,9.60753,9.61948,9.58603,9.60498,10.0
2007-06-04 13:15:00,9.61493,9.62008,9.58412,9.58412,9.0
2007-06-04 13:16:00,9.61378,9.61378,9.59692,9.60117,8.0
2007-06-04 13:17:00,9.60492,9.61322,9.58523,9.59942,11.0
2007-06-04 13:18:00,9.60793,9.61338,9.58358,9.61308,9.0
2007-06-04 13:19:00,9.61692,9.61692,9.60112,9.60112,9.0
2007-06-04 13:20:00,9.61728,9.61728,9.58182,9.61007,14.0
2007-06-04 13:21:00,9.60622,9.61002,9.59453,9.60973,7.0
2007-06-04 13:22:00,9.59847,9.61183,9.59508,9.59508,7.0
2007-06-04 13:23:00,9.59567,9.61083,9.58063,9.60938,10.0
2007-06-04 13:24:00,9.60877,9.60877,9.59483,9.60833,14.0
2007-06-04 13:25:00,9.60613,9.61203,9.59462,9.60967,10.0
2007-06-04 13:26:00,9.60897,9.60897,9.59583,9.59583,16.0
2007-06-04 13:27:00,9.60748,9.60928,9.59672,9.60493,9.0
2007-06-04 13:28:00,9.60733,9.61502,9.57922,9.61502,8.0
2007-06-04 13:29:00,9.58763,9.60797,9.57967,9.58938,12.0
2007-06-04 13:30:00,9.59893,9.60927,9.58917,9.59083,9.0
2007-06-04 13:31:00,9.59232,9.60963,9.57257,9.60963,15.0
2007-06-04 13:32:00,9.60403,9.60702,9.58832,9.60527,7.0
2007-06-04 13:33:00,9.59363,9.60797,9.57828,9.60132,8.0
2007-06-04 13:34:00,9.60467,9.60983,9.58032,9.60983,10.0
2007-06-04 13:35:00,9.60168,9.61237,9.57027,9.59623,9.0
2007-06-04 13:36:00,9.60978,9.61277,9.57162,9.61277,9.0
2007-06-04 13:37:00,9.59407,9.60918,9.58092,9.60713,8.0
2007-06-04 13:38:00,9.59637,9.61123,9.59472,9.59528,7.0
2007-06-04 13:39:00,9.60612,9.61082,9.58232,9.60457,9.0
2007-06-04 13:40:00,9.59722,9.61432,9.58253,9.60492,7.0
2007-06-04 13:41:00,9.59792,9.61163,9.59453,9.59883,8.0
2007-06-04 13:42:00,9.59793,9.61142,9.58282,9.59943,8.0
2007-06-04 13:43:00,9.60603,9.61478,9.58353,9.61023,7.0
2007-06-04 13:44:00,9.59837,9.61462,9.59552,9.60308,8.0
2007-06-04 13:45:00,9.59877,9.61563,9.59877,9.59977,9.0
2007-06-04 13:46:00,9.59987,9.60882,9.58367,9.60882,7.0
2007-06-04 13:47:00,9.60913,9.61313,9.59642,9.60612,8.0
2007-06-04 13:48:00,9.60913,9.61308,9.58952,9.60217,10.0
2007-06-04 13:49:00,9.60583,9.61243,9.59732,9.59732,8.0
2007-06-04 13:50:00,9.60573,9.61433,9.58247,9.59282,7.0
2007-06-04 13:51:00,9.61022,9.61022,9.59552,9.59737,10.0
2007-06-04 13:52:00,9.60452,9.60873,9.59222,9.60873,7.0
2007-06-04 13:53:00,9.59508,9.61033,9.59508,9.61033,7.0
2007-06-04 13:54:00,9.61228,9.61353,9.59467,9.60778,10.0
2007-06-04 13:55:00,9.60737,9.61393,9.57812,9.59862,7.0
2007-06-04 13:56:00,9.60933,9.61633,9.58272,9.61052,9.0
2007-06-04 13:57:00,9.61298,9.61402,9.59687,9.59687,7.0
2007-06-04 13:58:00,9.60802,9.61122,9.59393,9.60977,8.0
2007-06-04 13:59:00,9.59733,9.62327,9.57578,9.60798,10.0
2007-06-04 14:00:00,9.59628,9.60853,9.57813,9.60853,10.0
2007-06-04 14:01:00,9.60678,9.61258,9.59318,9.59712,8.0
2007-06-04 14:02:00,9.59663,9.61268,9.59297,9.60983,7.0
2007-06-04 14:03:00,9.60633,9.61082,9.59563,9.60562,11.0
2007-06-04 14:04:00,9.60633,9.60737,9.59342,9.59747,10.0
2007-06-04 14:05:00,9.60493,9.61292,9.59733,9.60632,11.0
2007-06-04 14:06:00,9.60992,9.61468,9.58302,9.60742,7.0
2007-06-04 14:07:00,9.60832,9.61163,9.59112,9.60893,10.0
2007-06-04 14:08:00,9.60972,9.61268,9.58817,9.61267,7.0
2007-06-04 14:09:00,9.60712,9.61187,9.59547,9.61093,8.0
2007-06-04 14:10:00,9.59923,9.60813,9.59437,9.59628,7.0
2007-06-04 14:11:00,9.59397,9.60998,9.59353,9.60253,8.0
2007-06-04 14:12:00,9.61063,9.61063,9.58232,9.59693,9.0
2007-06-04 14:13:00,9.60103,9.61177,9.59208,9.60817,11.0
2007-06-04 14:14:00,9.60732,9.60768,9.58618,9.59877,8.0
2007-06-04 14:15:00,9.60282,9.62183,9.59228,9.61548,14.0
2007-06-04 14:16:00,9.61413,9.61862,9.59542,9.61532,11.0
2007-06-04 14:17:00,9.61578,9.61888,9.60098,9.61888,8.0
2007-06-04 14:18:00,9.61653,9.61813,9.59017,9.61648,9.0
2007-06-04 14:19:00,9.61463,9.61623,9.58987,9.60302,8.0
2007-06-04 14:20:00,9.60683,9.62183,9.59493,9.62183,7.0
2007-06-04 14:21:00,9.60782,9.62753,9.60143,9.61378,21.0
2007-06-04 14:22:00,9.62467,9.62997,9.60093,9.62688,11.0
2007-06-04 14:23:00,9.61907,9.62888,9.60252,9.61272,21.0
2007-06-04 14:24:00,9.61768,9.62793,9.60968,9.61847,9.0
2007-06-04 14:25:00,9.62727,9.62897,9.60103,9.61922,7.0
2007-06-04 14:26:00,9.62722,9.62772,9.60542,9.62748,9.0
2007-06-04 14:27:00,9.62317,9.62863,9.59712,9.61347,10.0
2007-06-04 14:28:00,9.61143,9.63147,9.60517,9.61198,11.0
2007-06-04 14:29:00,9.62243,9.63492,9.60128,9.62608,11.0
2007-06-04 14:30:00,9.62617,9.63032,9.59822,9.61488,8.0
2007-06-04 14:31:00,9.62472,9.62873,9.60102,9.61617,7.0
2007-06-04 14:32:00,9.62653,9.63268,9.60593,9.62328,8.0
2007-06-04 14:33:00,9.62772,9.63683,9.60073,9.63327,11.0
2007-06-04 14:34:00,9.62197,9.63668,9.62023,9.62023,8.0
2007-06-04 14:35:00,9.62167,9.63683,9.61968,9.63333,15.0
2007-06-04 14:36:00,9.62178,9.63727,9.61353,9.62222,7.0
2007-06-04 14:37:00,9.62327,9.64257,9.61762,9.62682,11.0
2007-06-04 14:38:00,9.63827,9.64352,9.61468,9.64223,9.0
2007-06-04 14:39:00,9.63003,9.64282,9.61323,9.63463,10.0
2007-06-04 14:40:00,9.62968,9.65378,9.62793,9.63892,7.0
2007-06-04 14:41:00,9.63267,9.64607,9.61102,9.62073,11.0
2007-06-04 14:42:00,9.63773,9.64353,9.61925,9.63913,11.0
2007-06-04 14:43:00,9.62928,9.63963,9.61553,9.62307,8.0
2007-06-04 14:44:00,9.63682,9.64053,9.62237,9.62237,8.0
2007-06-04 14:45:00,9.63377,9.63968,9.62153,9.63862,10.0
2007-06-04 14:46:00,9.63628,9.64328,9.62238,9.62288,8.0
2007-06-04 14:47:00,9.62727,9.64023,9.61243,9.62727,11.0
2007-06-04 14:48:00,9.63642,9.64038,9.62083,9.63477,7.0
2007-06-04 14:49:00,9.62162,9.64258,9.62162,9.62192,10.0
2007-06-04 14:50:00,9.63177,9.63417,9.60663,9.63417,8.0
2007-06-04 14:51:00,9.63477,9.63733,9.62102,9.62832,17.0
2007-06-04 14:52:00,9.62428,9.63992,9.60492,9.62792,11.0
2007-06-04 14:53:00,9.64227,9.64227,9.61303,9.61373,8.0
2007-06-04 14:54:00,9.62172,9.64743,9.61483,9.63727,9.0
2007-06-04 14:55:00,9.63513,9.63992,9.61353,9.62932,14.0
2007-06-04 14:56:00,9.62503,9.63633,9.60522,9.62182,10.0
2007-06-04 14:57:00,9.63553,9.63903,9.60957,9.60957,7.0
2007-06-04 14:58:00,9.62957,9.63563,9.62243,9.62243,13.0
2007-06-04 14:59:00,9.62243,9.64098,9.61463,9.63498,7.0
2007-06-04 15:00:00,9.63752,9.63799,9.60517,9.60517,13.0
2007-06-04 15:01:00,9.63473,9.63903,9.60823,9.61973,9.0
2007-06-04 15:02:00,9.63343,9.63853,9.60647,9.62317,11.0
2007-06-04 15:03:00,9.63572,9.63572,9.61548,9.63032,11.0
2007-06-04 15:04:00,9.62512,9.63268,9.62028,9.63268,25.0
2007-06-04 15:05:00,9.63483,9.63838,9.60928,9.62132,7.0
2007-06-04 15:06:00,9.62007,9.64312,9.62007,9.64312,10.0
2007-06-04 15:07:00,9.63438,9.63883,9.61008,9.62477,11.0
2007-06-04 15:08:00,9.63053,9.63817,9.60548,9.62638,8.0
2007-06-04 15:09:00,9.63217,9.63828,9.61278,9.62373,25.0
2007-06-04 15:10:00,9.62983,9.63718,9.60473,9.62297,21.0
2007-06-04 15:11:00,9.61678,9.63827,9.60368,9.63827,7.0
2007-06-04 15:12:00,9.60218,9.63723,9.60167,9.60167,10.0
2007-06-04 15:13:00,9.62073,9.63548,9.60248,9.61992,9.0
2007-06-04 15:14:00,9.61933,9.63753,9.61127,9.63753,8.0
2007-06-04 15:15:00,9.62452,9.63657,9.60513,9.62567,7.0
2007-06-04 15:16:00,9.63212,9.63883,9.61502,9.62043,11.0
2007-06-04 15:17:00,9.61867,9.63868,9.60722,9.60722,9.0
2007-06-04 15:18:00,9.63632,9.63787,9.62003,9.62003,8.0
2007-06-04 15:19:00,9.62092,9.64452,9.62092,9.63532,7.0
2007-06-04 15:20:00,9.62048,9.63857,9.60748,9.62387,11.0
2007-06-04 15:21:00,9.62253,9.63728,9.60742,9.63728,7.0
2007-06-04 15:22:00,9.64042,9.64042,9.60327,9.62312,11.0
2007-06-04 15:23:00,9.62182,9.64333,9.61022,9.63688,8.0
2007-06-04 15:24:00,9.63878,9.64432,9.59933,9.62167,21.0
2007-06-04 15:25:00,9.62348,9.64662,9.61807,9.63332,10.0
2007-06-04 15:26:00,9.63633,9.65523,9.61698,9.63532,28.0
2007-06-04 15:27:00,9.64218,9.64328,9.61552,9.64328,9.0
2007-06-04 15:28:00,9.63978,9.64593,9.62772,9.62907,16.0
2007-06-04 15:29:00,9.62792,9.64403,9.62687,9.63053,8.0
2007-06-04 15:30:00,9.63338,9.64112,9.60467,9.62463,11.0
2007-06-04 15:31:00,9.62583,9.64167,9.61118,9.63488,9.0
2007-06-04 15:32:00,9.63083,9.63928,9.61052,9.63277,27.0
2007-06-04 15:33:00,9.62458,9.64185,9.61103,9.63948,9.0
2007-06-04 15:34:00,9.63843,9.64452,9.62593,9.63472,16.0
2007-06-04 15:35:00,9.63973,9.64468,9.61187,9.62763,7.0
2007-06-04 15:36:00,9.64082,9.64493,9.61558,9.61558,10.0
2007-06-04 15:37:00,9.64082,9.64173,9.62642,9.62642,10.0
2007-06-04 15:38:00,9.64388,9.65012,9.62758,9.63898,13.0
2007-06-04 15:39:00,9.63222,9.64783,9.61663,9.64288,8.0
2007-06-04 15:40:00,9.64818,9.65342,9.63118,9.63222,9.0
2007-06-04 15:41:00,9.63327,9.64748,9.60272,9.64202,9.0
2007-06-04 15:42:00,9.63837,9.64532,9.62663,9.64062,25.0
2007-06-04 15:43:00,9.63512,9.64627,9.61362,9.64533,8.0
2007-06-04 15:44:00,9.63308,9.64428,9.62402,9.64038,21.0
2007-06-04 15:45:00,9.64393,9.64593,9.62462,9.63392,26.0
2007-06-04 15:46:00,9.63888,9.63907,9.60662,9.62727,15.0
2007-06-04 15:47:00,9.63207,9.63758,9.60612,9.63192,10.0
2007-06-04 15:48:00,9.62302,9.63822,9.60463,9.62747,9.0
2007-06-04 15:49:00,9.61503,9.64202,9.60408,9.61962,11.0
2007-06-04 15:50:00,9.63017,9.63553,9.60173,9.62013,11.0
2007-06-04 15:51:00,9.61943,9.63192,9.59942,9.62033,25.0
2007-06-04 15:52:00,9.62522,9.63558,9.60523,9.62793,10.0
2007-06-04 15:53:00,9.61743,9.63662,9.60172,9.62637,21.0
2007-06-04 15:54:00,9.61933,9.64117,9.60808,9.63722,7.0
2007-06-04 15:55:00,9.61912,9.63927,9.60933,9.63747,9.0
2007-06-04 15:56:00,9.63167,9.64052,9.60918,9.62927,7.0
2007-06-04 15:57:00,9.62487,9.64032,9.60882,9.63727,7.0
2007-06-04 15:58:00,9.63463,9.63983,9.60278,9.62292,29.0
2007-06-04 15:59:00,9.63042,9.63953,9.61677,9.62677,9.0
2007-06-04 16:00:00,9.62823,9.63688,9.60578,9.62222,19.0
2007-06-04 16:01:00,9.62108,9.63647,9.60137,9.62982,9.0
2007-06-04 16:02:00,9.62257,9.63653,9.62257,9.63207,11.0
2007-06-04 16:03:00,9.62148,9.63222,9.60963,9.62317,7.0
2007-06-04 16:04:00,9.63183,9.63973,9.61737,9.62762,21.0
2007-06-04 16:05:00,9.63567,9.64012,9.61962,9.63308,8.0
2007-06-04 16:06:00,9.63613,9.64033,9.61213,9.63083,10.0
2007-06-04 16:07:00,9.63412,9.64237,9.62437,9.62937,10.0
2007-06-04 16:08:00,9.63422,9.63908,9.61928,9.63183,19.0
2007-06-04 16:09:00,9.62663,9.63818,9.61992,9.63388,8.0
2007-06-04 16:10:00,9.63353,9.63733,9.61927,9.63398,27.0
2007-06-04 16:11:00,9.63323,9.63632,9.62193,9.63193,11.0
2007-06-04 16:12:00,9.62837,9.63838,9.60012,9.63168,27.0
2007-06-04 16:13:00,9.62888,9.63253,9.61372,9.62033,8.0
2007-06-04 16:14:00,9.62933,9.63247,9.60267,9.62922,9.0
2007-06-04 16:15:00,9.62003,9.63223,9.60078,9.63083,11.0
2007-06-04 16:16:00,9.62473,9.63168,9.60052,9.62858,11.0
2007-06-04 16:17:00,9.61857,9.63093,9.59658,9.61703,29.0
2007-06-04 16:18:00,9.62923,9.63198,9.61452,9.61733,23.0
2007-06-04 16:19:00,9.62523,9.63213,9.60473,9.61677,7.0
2007-06-04 16:20:00,9.62677,9.63037,9.59798,9.62743,7.0
2007-06-04 16:21:00,9.62818,9.63422,9.61593,9.61807,11.0
2007-06-04 16:22:00,9.61543,9.63048,9.60102,9.61662,7.0
2007-06-04 16:23:00,9.62767,9.63168,9.60088,9.60088,10.0
2007-06-04 16:24:00,9.62823,9.63083,9.61583,9.62927,7.0
2007-06-04 16:25:00,9.62653,9.63312,9.61322,9.61733,8.0
2007-06-04 16:26:00,9.61462,9.63113,9.59282,9.61303,8.0
2007-06-04 16:27:00,9.62393,9.63167,9.60938,9.61777,8.0
2007-06-04 16:28:00,9.62498,9.62897,9.59832,9.62613,7.0
2007-06-04 16:29:00,9.62327,9.63068,9.60877,9.61423,8.0
2007-06-04 16:30:00,9.61627,9.63122,9.61627,9.62713,11.0
2007-06-04 16:31:00,9.62688,9.63042,9.59472,9.62552,13.0
2007-06-04 16:32:00,9.60713,9.62842,9.58017,9.60272,7.0
2007-06-04 16:33:00,9.61973,9.62703,9.59673,9.60208,24.0
2007-06-04 16:34:00,9.61167,9.62022,9.58563,9.61682,7.0
2007-06-04 16:35:00,9.58463,9.61413,9.57758,9.60887,10.0
2007-06-04 16:36:00,9.60647,9.61567,9.58857,9.60293,7.0
2007-06-04 16:37:00,9.60603,9.61367,9.58493,9.60147,20.0
2007-06-04 16:38:00,9.61498,9.61708,9.58277,9.60883,18.0
2007-06-04 16:39:00,9.62232,9.62232,9.58967,9.61607,24.0
2007-06-04 16:40:00,9.61727,9.62147,9.58698,9.61463,26.0
2007-06-04 16:41:00,9.61362,9.61733,9.58568,9.60382,20.0
2007-06-04 16:42:00,9.61223,9.61753,9.58698,9.60157,10.0
2007-06-04 16:43:00,9.61557,9.61643,9.58703,9.61553,9.0
2007-06-04 16:44:00,9.60262,9.61768,9.59372,9.60268,8.0
2007-06-04 16:45:00,9.61448,9.62397,9.58887,9.60533,23.0
2007-06-04 16:46:00,9.60527,9.61647,9.58847,9.61633,7.0
2007-06-04 16:47:00,9.60877,9.62053,9.60262,9.61803,22.0
2007-06-04 16:48:00,9.60727,9.61823,9.58433,9.60977,11.0
2007-06-04 16:49:00,9.60412,9.61787,9.60412,9.61423,9.0
2007-06-04 16:50:00,9.61183,9.61807,9.60063,9.61387,7.0
2007-06-04 16:51:00,9.60743,9.61468,9.58717,9.61193,8.0
2007-06-04 16:52:00,9.61682,9.61682,9.60152,9.60377,8.0
2007-06-04 16:53:00,9.61407,9.61972,9.60112,9.61072,10.0
2007-06-04 16:54:00,9.60317,9.62152,9.60317,9.60617,9.0
2007-06-04 16:55:00,9.62003,9.62003,9.58537,9.60343,11.0
2007-06-04 16:56:00,9.61412,9.62087,9.59013,9.61482,9.0
2007-06-04 16:57:00,9.61083,9.62322,9.60398,9.60723,7.0
2007-06-04 16:58:00,9.60572,9.61992,9.60332,9.61992,9.0
2007-06-04 16:59:00,9.60527,9.61942,9.59853,9.60837,13.0
2007-06-04 17:00:00,9.61663,9.61757,9.58632,9.61483,7.0
2007-06-04 17:01:00,9.60392,9.61622,9.59087,9.59708,7.0
2007-06-04 17:02:00,9.60088,9.61567,9.58332,9.61378,10.0
2007-06-04 17:03:00,9.60143,9.61307,9.58488,9.59297,10.0
2007-06-04 17:04:00,9.60478,9.61318,9.58213,9.60802,7.0
2007-06-04 17:05:00,9.60872,9.60872,9.57807,9.60858,7.0
2007-06-04 17:06:00,9.59592,9.61302,9.59592,9.61072,19.0
2007-06-04 17:07:00,9.61533,9.61618,9.59642,9.61022,11.0
2007-06-04 17:08:00,9.60917,9.61473,9.59554,9.59723,16.0
2007-06-04 17:09:00,9.59782,9.61537,9.59628,9.59788,7.0
2007-06-04 17:10:00,9.58488,9.61483,9.58488,9.61483,21.0
2007-06-04 17:11:00,9.61537,9.61573,9.60083,9.61573,10.0
2007-06-04 17:12:00,9.60873,9.61537,9.59943,9.61537,13.0
2007-06-04 17:13:00,9.60928,9.61702,9.58222,9.58222,7.0
2007-06-04 17:14:00,9.61353,9.61353,9.57847,9.60803,16.0
2007-06-04 17:15:00,9.59818,9.61852,9.58813,9.58813,9.0
2007-06-04 17:16:00,9.60042,9.62612,9.59047,9.60442,17.0
2007-06-04 17:17:00,9.61462,9.62083,9.59112,9.59112,10.0
2007-06-04 17:18:00,9.60628,9.61973,9.58502,9.58502,7.0
2007-06-04 17:19:00,9.60462,9.61927,9.58693,9.61668,8.0
2007-06-04 17:20:00,9.61452,9.61592,9.58658,9.58658,9.0
2007-06-04 17:21:00,9.61693,9.62427,9.59118,9.62173,10.0
2007-06-04 17:22:00,9.62092,9.62101,9.59703,9.61932,8.0
2007-06-04 17:23:00,9.60623,9.62202,9.60623,9.60653,11.0
2007-06-04 17:24:00,9.60687,9.62418,9.60687,9.62418,9.0
2007-06-04 17:25:00,9.61112,9.62342,9.60723,9.61327,7.0
2007-06-04 17:26:00,9.62097,9.62267,9.58267,9.62013,7.0
2007-06-04 17:27:00,9.61833,9.61833,9.59598,9.61593,7.0
2007-06-04 17:28:00,9.60377,9.61923,9.58583,9.58583,13.0
2007-06-04 17:29:00,9.61173,9.61827,9.58152,9.59653,11.0
2007-06-04 17:30:00,9.59933,9.61522,9.58442,9.58442,9.0
2007-06-04 17:31:00,9.61317,9.62058,9.59922,9.60827,24.0
2007-06-04 17:32:00,9.61302,9.61957,9.58582,9.60017,7.0
2007-06-04 17:33:00,9.62007,9.62007,9.58133,9.59868,9.0
2007-06-04 17:34:00,9.57147,9.61742,9.57147,9.59932,11.0
2007-06-04 17:35:00,9.58198,9.61462,9.57168,9.60737,11.0
2007-06-04 17:36:00,9.61073,9.61742,9.5886,9.60723,14.0
2007-06-04 17:37:00,9.57693,9.61297,9.57693,9.60643,10.0
2007-06-04 17:38:00,9.57223,9.60402,9.57223,9.59278,8.0
2007-06-04 17:39:00,9.60602,9.60602,9.57247,9.59897,7.0
2007-06-04 17:40:00,9.60178,9.60237,9.57063,9.60237,21.0
2007-06-04 17:41:00,9.60078,9.60787,9.58117,9.60208,9.0
2007-06-04 17:42:00,9.59502,9.60863,9.57753,9.60783,19.0
2007-06-04 17:43:00,9.59492,9.61558,9.59222,9.61558,7.0
2007-06-04 17:44:00,9.60933,9.61502,9.57647,9.60332,9.0
2007-06-04 17:45:00,9.61417,9.61417,9.58013,9.60972,8.0
2007-06-04 17:46:00,9.60068,9.61128,9.57645,9.61128,11.0
2007-06-04 17:47:00,9.60372,9.61223,9.59283,9.59817,10.0
2007-06-04 17:48:00,9.59528,9.61602,9.58297,9.61122,9.0
2007-06-04 17:49:00,9.59827,9.61458,9.59392,9.59857,8.0
2007-06-04 17:50:00,9.58373,9.61362,9.58373,9.61023,7.0
2007-06-04 17:51:00,9.61367,9.61367,9.59382,9.61268,7.0
2007-06-04 17:52:00,9.61248,9.61763,9.59727,9.60123,7.0
2007-06-04 17:53:00,9.61388,9.61427,9.58598,9.61388,11.0
2007-06-04 17:54:00,9.59812,9.61373,9.58168,9.61122,9.0
2007-06-04 17:55:00,9.59858,9.61137,9.59672,9.61137,11.0
2007-06-04 17:56:00,9.61022,9.61343,9.59003,9.60622,9.0
2007-06-04 17:57:00,9.59582,9.61222,9.59582,9.60937,10.0
2007-06-04 17:58:00,9.61193,9.61412,9.59797,9.61063,8.0
2007-06-04 17:59:00,9.61197,9.61312,9.59563,9.60992,8.0
2007-06-04 18:00:00,9.60113,9.61227,9.58022,9.59778,7.0
2007-06-04 18:01:00,9.60953,9.61472,9.59783,9.59932,8.0
2007-06-04 18:02:00,9.61158,9.61563,9.59727,9.61013,11.0
2007-06-04 18:03:00,9.59943,9.61368,9.58043,9.61257,9.0
2007-06-04 18:04:00,9.58307,9.61942,9.58307,9.59427,11.0
2007-06-04 18:05:00,9.60713,9.61113,9.57942,9.58843,9.0
2007-06-04 18:06:00,9.59352,9.61023,9.57843,9.59578,11.0
2007-06-04 18:07:00,9.61207,9.61207,9.58999,9.59493,8.0
2007-06-04 18:08:00,9.59173,9.61157,9.59173,9.59467,9.0
2007-06-04 18:09:00,9.59682,9.60893,9.58997,9.60877,7.0
2007-06-04 18:10:00,9.59437,9.60793,9.57263,9.60748,7.0
2007-06-04 18:11:00,9.59618,9.60793,9.59173,9.60712,7.0
2007-06-04 18:12:00,9.58792,9.60938,9.58792,9.60938,10.0
2007-06-04 18:13:00,9.60722,9.61013,9.59173,9.59438,9.0
2007-06-04 18:14:00,9.59787,9.61017,9.59588,9.60743,11.0
2007-06-04 18:15:00,9.59417,9.60933,9.59417,9.59417,7.0
2007-06-04 18:16:00,9.60793,9.60793,9.59288,9.59288,9.0
2007-06-04 18:18:00,9.60623,9.60862,9.59317,9.60862,11.0
2007-06-04 18:19:00,9.60948,9.60948,9.57292,9.60897,8.0
2007-06-04 18:20:00,9.59323,9.61128,9.57748,9.59547,7.0
2007-06-04 18:21:00,9.60843,9.61143,9.58968,9.59622,11.0
2007-06-04 18:22:00,9.60827,9.61362,9.59488,9.60017,8.0
2007-06-04 18:23:00,9.59878,9.61072,9.58892,9.60993,9.0
2007-06-04 18:24:00,9.61183,9.61213,9.59248,9.60177,17.0
2007-06-04 18:25:00,9.61123,9.61222,9.58978,9.60172,8.0
2007-06-04 18:26:00,9.59658,9.61432,9.59372,9.59837,14.0
2007-06-04 18:27:00,9.60033,9.61512,9.59517,9.59517,10.0
2007-06-04 18:28:00,9.61022,9.61057,9.57953,9.61057,11.0
2007-06-04 18:29:00,9.61153,9.61177,9.59108,9.60907,16.0
2007-06-04 18:30:00,9.60747,9.60747,9.58883,9.58883,9.0
2007-06-04 18:31:00,9.58042,9.60902,9.58042,9.60902,23.0
2007-06-04 18:32:00,9.59232,9.60943,9.58853,9.60673,10.0
2007-06-04 18:33:00,9.60913,9.60913,9.57353,9.60332,7.0
2007-06-04 18:34:00,9.60443,9.61127,9.60112,9.60983,9.0
2007-06-04 18:35:00,9.59297,9.60927,9.58958,9.60927,15.0
2007-06-04 18:36:00,9.60852,9.61137,9.59528,9.60992,10.0
2007-06-04 18:37:00,9.59608,9.61037,9.58693,9.58693,14.0
2007-06-04 18:38:00,9.61047,9.61123,9.59783,9.61123,7.0
2007-06-04 18:39:00,9.60762,9.61023,9.58935,9.59497,26.0
2007-06-04 18:40:00,9.60817,9.60983,9.59263,9.60908,7.0
2007-06-04 18:41:00,9.60797,9.60797,9.58953,9.58953,9.0
2007-06-04 18:42:00,9.57778,9.60642,9.57778,9.58482,9.0
2007-06-04 18:43:00,9.60662,9.60662,9.58498,9.58498,7.0
2007-06-04 18:44:00,9.60907,9.60907,9.59252,9.59252,9.0
2007-06-04 18:45:00,9.59043,9.60987,9.59043,9.59442,8.0
2007-06-04 18:46:00,9.60627,9.6069,9.59238,9.60563,7.0
2007-06-04 18:47:00,9.59382,9.60893,9.57752,9.60483,9.0
2007-06-04 18:48:00,9.60417,9.60617,9.58448,9.58887,9.0
2007-06-04 18:49:00,9.58397,9.58397,9.5766,9.57723,9.0
2007-06-04 18:50:00,9.59423,9.60403,9.57268,9.57583,7.0
2007-06-04 18:51:00,9.59442,9.60897,9.59103,9.60352,10.0
2007-06-04 18:52:00,9.59078,9.60683,9.57627,9.57627,10.0
2007-06-04 18:53:00,9.60477,9.60477,9.58347,9.59162,8.0
2007-06-04 18:54:00,9.60593,9.60782,9.59193,9.60473,9.0
2007-06-04 18:55:00,9.59473,9.60773,9.59104,9.59137,11.0
2007-06-04 18:56:00,9.60853,9.60923,9.59113,9.59693,9.0
2007-06-04 18:57:00,9.60788,9.60983,9.59373,9.60983,11.0
2007-06-04 18:58:00,9.60687,9.61358,9.59402,9.60482,7.0
2007-06-04 18:59:00,9.58202,9.60943,9.57897,9.59432,9.0
2007-06-04 19:00:00,9.59692,9.61122,9.58332,9.61122,10.0
2007-06-04 19:01:00,9.60717,9.60717,9.57728,9.59352,9.0
2007-06-04 19:02:00,9.58322,9.60807,9.57653,9.57653,10.0
2007-06-04 19:03:00,9.60457,9.60958,9.59377,9.60958,7.0
2007-06-04 19:04:00,9.60767,9.60813,9.57687,9.60682,8.0
2007-06-04 19:05:00,9.58943,9.61083,9.58943,9.60678,11.0
2007-06-04 19:06:00,9.61008,9.61008,9.57332,9.60688,11.0
2007-06-04 19:07:00,9.60413,9.60658,9.57603,9.60658,7.0
2007-06-04 19:08:00,9.59477,9.60532,9.58753,9.58753,7.0
2007-06-04 19:09:00,9.59812,9.60513,9.57468,9.59042,7.0
2007-06-04 19:10:00,9.59198,9.60848,9.58837,9.60848,10.0
2007-06-04 19:12:00,9.60897,9.60905,9.60346,9.60623,10.0
2007-06-04 19:13:00,9.60847,9.60847,9.59147,9.60762,10.0
2007-06-04 19:14:00,9.59403,9.60483,9.58823,9.59053,11.0
2007-06-04 19:15:00,9.59897,9.60428,9.58933,9.58933,10.0
2007-06-04 19:16:00,9.59132,9.60553,9.59132,9.59268,8.0
2007-06-04 19:17:00,9.59402,9.60463,9.59312,9.60463,8.0
2007-06-04 19:18:00,9.60118,9.60373,9.59168,9.60373,10.0
2007-06-04 19:19:00,9.60127,9.60627,9.59118,9.60627,7.0
2007-06-04 19:20:00,9.59813,9.60432,9.59317,9.60432,7.0
2007-06-04 19:21:00,9.59758,9.60552,9.59173,9.60552,11.0
2007-06-04 19:22:00,9.59548,9.60767,9.58908,9.60767,8.0
2007-06-04 19:23:00,9.59138,9.60567,9.58391,9.59153,10.0
2007-06-04 19:24:00,9.60582,9.60777,9.58905,9.60383,10.0
2007-06-04 19:25:00,9.59163,9.60773,9.59163,9.60553,11.0
2007-06-04 19:26:00,9.59618,9.60633,9.59087,9.60633,7.0
2007-06-04 19:27:00,9.59442,9.60553,9.59082,9.60553,7.0
2007-06-04 19:28:00,9.60092,9.60213,9.59082,9.59133,8.0
2007-06-04 19:29:00,9.59133,9.60557,9.59133,9.60557,11.0
2007-06-04 19:30:00,9.59757,9.61047,9.59133,9.59133,11.0
2007-06-04 19:31:00,9.59548,9.60507,9.57403,9.59002,8.0
2007-06-04 19:32:00,9.59447,9.60303,9.58853,9.60303,7.0
2007-06-04 19:33:00,9.58348,9.60527,9.57382,9.57382,10.0
2007-06-04 19:34:00,9.60208,9.60328,9.57428,9.57428,7.0
2007-06-04 19:35:00,9.59097,9.60428,9.58032,9.59457,9.0
2007-06-04 19:36:00,9.58047,9.60463,9.57537,9.60163,8.0
2007-06-04 19:37:00,9.60497,9.60497,9.58873,9.60188,9.0
2007-06-04 19:38:00,9.58973,9.60427,9.58973,9.60093,7.0
2007-06-04 19:39:00,9.59703,9.60482,9.58813,9.58863,11.0
2007-06-04 19:40:00,9.60337,9.60506,9.60026,9.60313,11.0
2007-06-04 19:41:00,9.59728,9.60745,9.59728,9.60337,10.0
2007-06-04 19:42:00,9.60573,9.61087,9.60222,9.60222,11.0
2007-06-04 19:43:00,9.59082,9.60537,9.58952,9.58952,7.0
2007-06-04 19:44:00,9.60387,9.60767,9.58197,9.60188,8.0
2007-06-04 19:45:00,9.60063,9.60643,9.59083,9.59083,10.0
2007-06-04 19:46:00,9.60622,9.60623,9.60238,9.60463,8.0
2007-06-04 19:47:00,9.60413,9.60413,9.59098,9.59098,8.0
2007-06-04 19:48:00,9.60603,9.60936,9.60342,9.60698,8.0
2007-06-04 19:49:00,9.60338,9.6057,9.60132,9.60453,10.0
2007-06-04 19:50:00,9.60517,9.60663,9.59923,9.60597,11.0
2007-06-04 19:51:00,9.60128,9.60773,9.60128,9.60768,11.0
2007-06-04 19:52:00,9.59327,9.60547,9.58962,9.58962,9.0
2007-06-04 19:53:00,9.60763,9.60763,9.58993,9.60693,11.0
2007-06-04 19:54:00,9.60093,9.60772,9.59033,9.59033,11.0
2007-06-04 19:55:00,9.59462,9.60637,9.59093,9.59613,8.0
2007-06-04 19:56:00,9.60408,9.60502,9.59197,9.60502,7.0
2007-06-04 19:57:00,9.59617,9.60762,9.59093,9.60488,11.0
2007-06-04 19:58:00,9.59082,9.60907,9.59082,9.60907,8.0
2007-06-04 19:59:00,9.60692,9.60692,9.59318,9.60158,9.0
2007-06-04 20:00:00,9.59607,9.60908,9.59532,9.60347,11.0
2007-06-04 20:01:00,9.60917,9.61402,9.58077,9.59487,8.0
2007-06-04 20:02:00,9.60347,9.61083,9.57383,9.59737,8.0
2007-06-04 20:03:00,9.60277,9.61028,9.59087,9.60882,9.0
2007-06-04 20:04:00,9.61208,9.61208,9.59023,9.59982,7.0
2007-06-04 20:05:00,9.60052,9.60642,9.59587,9.60642,10.0
2007-06-04 20:06:00,9.60473,9.61088,9.58453,9.59707,8.0
2007-06-04 20:08:00,9.58963,9.59467,9.58652,9.58652,7.0
2007-06-04 20:09:00,9.60628,9.61162,9.58943,9.60063,7.0
2007-06-04 20:10:00,9.59163,9.59702,9.58437,9.59702,8.0
2007-06-04 20:11:00,9.59198,9.59437,9.59027,9.59238,8.0
2007-06-04 20:12:00,9.59643,9.61353,9.59153,9.61353,8.0
2007-06-04 20:13:00,9.60543,9.61293,9.59107,9.61247,11.0
2007-06-04 20:14:00,9.59743,9.61438,9.59162,9.59162,11.0
2007-06-04 20:15:00,9.60143,9.61427,9.59222,9.60507,7.0
2007-06-04 20:16:00,9.60438,9.61613,9.58493,9.60793,8.0
2007-06-04 20:17:00,9.60812,9.61468,9.58933,9.59988,11.0
2007-06-04 20:18:00,9.59373,9.61258,9.58863,9.58863,11.0
2007-06-04 20:19:00,9.59203,9.61343,9.59203,9.61343,10.0
2007-06-04 20:20:00,9.60757,9.60852,9.59148,9.60852,9.0
2007-06-04 20:21:00,9.61017,9.61017,9.59363,9.59512,7.0
2007-06-04 20:22:00,9.59797,9.61292,9.58863,9.58863,10.0
2007-06-04 20:23:00,9.60372,9.61332,9.58877,9.59987,8.0
2007-06-04 20:24:00,9.60848,9.60848,9.58863,9.58863,8.0
2007-06-04 20:25:00,9.60688,9.61248,9.59837,9.61248,22.0
2007-06-04 20:26:00,9.61193,9.61193,9.58667,9.59822,7.0
2007-06-04 20:27:00,9.60683,9.61163,9.58918,9.60418,11.0
2007-06-04 20:28:00,9.61193,9.61557,9.58072,9.61557,8.0
2007-06-04 20:29:00,9.59958,9.61353,9.58637,9.60358,31.0
2007-06-04 20:30:00,9.60933,9.61588,9.58927,9.59243,8.0
2007-06-04 20:31:00,9.60557,9.61533,9.57897,9.61273,21.0
2007-06-04 20:32:00,9.59138,9.61467,9.59138,9.60172,8.0
2007-06-04 20:33:00,9.60558,9.61057,9.58803,9.61057,7.0
2007-06-04 20:34:00,9.61292,9.61372,9.58298,9.59843,8.0
2007-06-04 20:35:00,9.61192,9.61192,9.59148,9.59148,8.0
2007-06-04 20:36:00,9.59932,9.61268,9.59572,9.61268,7.0
2007-06-04 20:37:00,9.58363,9.58893,9.58276,9.58893,8.0
2007-06-04 20:38:00,9.59813,9.60019,9.58737,9.58737,7.0
2007-06-04 20:39:00,9.59942,9.59942,9.58753,9.58753,7.0
2007-06-04 20:40:00,9.60682,9.61868,9.58323,9.61477,8.0
2007-06-04 20:41:00,9.61352,9.61708,9.58283,9.60312,8.0
2007-06-04 20:42:00,9.61573,9.61573,9.59477,9.59477,9.0
2007-06-04 20:43:00,9.60798,9.61322,9.58447,9.58447,8.0
2007-06-04 20:44:00,9.60428,9.61533,9.58623,9.60593,9.0
2007-06-04 20:45:00,9.60908,9.61503,9.59013,9.59013,10.0
2007-06-04 20:46:00,9.59228,9.59287,9.58723,9.59287,7.0
2007-06-04 20:47:00,9.61668,9.62072,9.58643,9.60052,11.0
2007-06-04 20:48:00,9.59558,9.61472,9.58678,9.60972,9.0
2007-06-04 20:49:00,9.61593,9.61593,9.58098,9.58098,8.0
2007-06-04 20:50:00,9.60507,9.61593,9.60033,9.60033,12.0
2007-06-04 20:51:00,9.58207,9.58647,9.58207,9.58493,8.0
2007-06-04 20:52:00,9.60782,9.61713,9.59043,9.60708,9.0
2007-06-04 20:53:00,9.60903,9.61713,9.59458,9.59458,8.0
2007-06-04 20:54:00,9.61107,9.61868,9.60107,9.60107,12.0
2007-06-04 20:55:00,9.60827,9.61803,9.60243,9.61307,7.0
2007-06-04 20:56:00,9.60938,9.61722,9.59733,9.59733,9.0
2007-06-04 20:57:00,9.60923,9.61583,9.60048,9.61073,11.0
2007-06-04 20:58:00,9.61122,9.61583,9.60218,9.61217,7.0
2007-06-04 20:59:00,9.61007,9.61697,9.60182,9.60182,9.0
2007-06-04 21:00:00,9.60162,9.61502,9.60162,9.61502,7.0
2007-06-04 21:01:00,9.60837,9.61483,9.60213,9.60328,11.0
2007-06-04 21:02:00,9.61607,9.61813,9.61461,9.61467,8.0
2007-06-04 21:03:00,9.61647,9.61678,9.60453,9.61678,8.0
2007-06-04 21:04:00,9.61047,9.61862,9.60521,9.61862,8.0
2007-06-04 21:06:00,9.60432,9.62017,9.6022,9.62017,9.0
2007-06-04 21:07:00,9.60262,9.60623,9.59823,9.60027,7.0
2007-06-04 21:08:00,9.61427,9.61927,9.61297,9.61927,8.0
2007-06-04 21:10:00,9.61853,9.62012,9.61497,9.61497,7.0
2007-06-04 21:11:00,9.60923,9.61697,9.60624,9.61697,8.0
2007-06-04 21:12:00,9.60387,9.61777,9.59822,9.60473,8.0
2007-06-04 21:13:00,9.61267,9.62062,9.60268,9.61768,9.0
2007-06-04 21:14:00,9.61608,9.62188,9.60582,9.60757,9.0
2007-06-04 21:15:00,9.61408,9.61882,9.60482,9.61882,9.0
2007-06-04 21:16:00,9.62188,9.62188,9.60727,9.60727,10.0
2007-06-04 21:17:00,9.60573,9.61997,9.60573,9.61128,7.0
2007-06-04 21:18:00,9.62088,9.62307,9.60793,9.62307,9.0
2007-06-04 21:19:00,9.61263,9.61813,9.60572,9.61813,7.0
2007-06-04 21:20:00,9.61903,9.62058,9.61842,9.62043,11.0
2007-06-04 21:21:00,9.60532,9.61887,9.60532,9.61887,9.0
2007-06-04 21:22:00,9.62173,9.62173,9.60513,9.61527,9.0
2007-06-04 21:24:00,9.60033,9.61452,9.60033,9.61452,8.0
2007-06-04 21:25:00,9.61032,9.61242,9.60183,9.60183,8.0
2007-06-04 21:26:00,9.61562,9.61873,9.61273,9.61873,14.0
2007-06-04 21:27:00,9.60372,9.60983,9.60202,9.60202,8.0
2007-06-04 21:28:00,9.61912,9.61923,9.61492,9.61917,11.0
2007-06-04 21:29:00,9.60168,9.60378,9.59882,9.60378,9.0
2007-06-04 21:30:00,9.60932,9.61547,9.60407,9.60412,12.0
2007-06-04 21:31:00,9.61383,9.61383,9.59572,9.60938,8.0
2007-06-04 21:32:00,9.61373,9.61553,9.60088,9.61553,11.0
2007-06-04 21:33:00,9.60847,9.61028,9.59626,9.60907,10.0
2007-06-04 21:34:00,9.60498,9.61507,9.60057,9.60467,11.0
2007-06-04 21:35:00,9.60068,9.61098,9.59323,9.59323,8.0
2007-06-04 21:36:00,9.60183,9.61217,9.59773,9.61217,11.0
2007-06-04 21:37:00,9.60183,9.61197,9.59736,9.61048,8.0
2007-06-04 21:38:00,9.61318,9.61318,9.59413,9.59413,7.0
2007-06-04 21:39:00,9.59908,9.61077,9.59733,9.60398,7.0
2007-06-04 21:40:00,9.60787,9.61128,9.59517,9.61087,8.0
2007-06-04 21:41:00,9.60468,9.60887,9.59613,9.59613,7.0
2007-06-04 21:42:00,9.59553,9.61047,9.59553,9.61047,8.0
2007-06-04 21:44:00,9.61118,9.61632,9.61047,9.61218,10.0
2007-06-04 21:45:00,9.59562,9.60933,9.59562,9.60933,9.0
2007-06-04 21:46:00,9.60117,9.61158,9.59707,9.59912,9.0
2007-06-04 21:47:00,9.60937,9.60937,9.59338,9.59338,11.0
2007-06-04 21:48:00,9.61002,9.61248,9.60743,9.61248,9.0
2007-06-04 21:49:00,9.59838,9.59838,9.59407,9.59832,9.0
2007-06-04 21:50:00,9.61313,9.61313,9.59787,9.59787,7.0
2007-06-04 21:51:00,9.60183,9.61122,9.59542,9.60907,7.0
2007-06-04 21:52:00,9.60253,9.61288,9.59697,9.61288,9.0
2007-06-04 21:53:00,9.59833,9.60843,9.59543,9.59557,8.0
2007-06-04 21:54:00,9.60477,9.61057,9.59467,9.61057,7.0
2007-06-04 21:56:00,9.60538,9.61408,9.59223,9.59223,11.0
2007-06-04 21:57:00,9.60742,9.61117,9.59937,9.61117,7.0
2007-06-04 21:58:00,9.60748,9.61328,9.59772,9.61328,11.0
2007-06-04 21:59:00,9.60193,9.61268,9.59342,9.59342,7.0
2007-06-04 22:00:00,9.60982,9.61327,9.59742,9.59918,10.0
2007-06-04 22:01:00,9.61173,9.61173,9.59978,9.60723,10.0
2007-06-04 22:02:00,9.61182,9.61858,9.60092,9.60952,9.0
2007-06-04 22:04:00,9.60303,9.61423,9.59892,9.59892,11.0
2007-06-04 22:05:00,9.60927,9.60927,9.59767,9.59767,10.0
2007-06-04 22:06:00,9.60732,9.61067,9.60113,9.61067,10.0
2007-06-04 22:07:00,9.60797,9.61012,9.60202,9.60823,8.0
2007-06-04 22:08:00,9.60538,9.61588,9.60538,9.61588,10.0
2007-06-04 22:09:00,9.60973,9.60987,9.5959,9.60987,8.0
2007-06-04 22:10:00,9.60823,9.6175,9.60823,9.61652,8.0
2007-06-04 22:11:00,9.60827,9.60827,9.59553,9.59897,8.0
2007-06-04 22:12:00,9.61273,9.61533,9.60948,9.61418,8.0
2007-06-04 22:13:00,9.59967,9.60722,9.59884,9.60722,15.0
2007-06-04 22:14:00,9.61457,9.61462,9.60833,9.61453,8.0
2007-06-04 22:15:00,9.59963,9.60872,9.59564,9.60867,11.0
2007-06-04 22:16:00,9.61538,9.61538,9.59982,9.59982,10.0
2007-06-04 22:18:00,9.61438,9.61667,9.61367,9.61637,7.0
2007-06-04 22:20:00,9.61668,9.61673,9.61177,9.61177,9.0
2007-06-04 22:22:00,9.60817,9.61527,9.60043,9.60222,10.0
2007-06-04 22:24:00,9.60393,9.61553,9.60393,9.61553,9.0
2007-06-04 22:26:00,9.60093,9.61463,9.60093,9.60878,9.0
2007-06-04 22:27:00,9.60533,9.60897,9.60142,9.60897,7.0
2007-06-04 22:28:00,9.60763,9.61646,9.60088,9.60728,10.0
2007-06-04 22:29:00,9.60132,9.60662,9.59638,9.59638,9.0
2007-06-04 22:30:00,9.60762,9.61117,9.60147,9.61117,11.0
2007-06-04 22:31:00,9.60287,9.60297,9.60083,9.60297,4.0
2007-06-04 22:32:00,9.60928,9.61492,9.60168,9.61492,9.0
2007-06-04 22:33:00,9.60137,9.60288,9.59787,9.60132,8.0
2007-06-04 22:34:00,9.60863,9.61387,9.60063,9.61387,5.0
2007-06-04 22:35:00,9.60197,9.60197,9.5923,9.60167,11.0
2007-06-04 22:36:00,9.60043,9.61557,9.60043,9.60592,7.0
2007-06-04 22:37:00,9.60883,9.61357,9.59927,9.61357,7.0
2007-06-04 22:38:00,9.61497,9.61497,9.60137,9.60617,10.0
2007-06-04 22:39:00,9.60532,9.60977,9.60182,9.60977,10.0
2007-06-04 22:40:00,9.60808,9.61577,9.59883,9.60297,8.0
2007-06-04 22:41:00,9.60173,9.61087,9.59946,9.61087,10.0
2007-06-04 22:42:00,9.61513,9.61513,9.59713,9.60223,11.0
2007-06-04 22:43:00,9.60833,9.60987,9.60052,9.60987,9.0
2007-06-04 22:44:00,9.61592,9.61592,9.60402,9.60813,10.0
2007-06-04 22:46:00,9.60987,9.61533,9.59983,9.60873,10.0
2007-06-04 22:47:00,9.60917,9.61096,9.60003,9.60003,11.0
2007-06-04 22:48:00,9.60027,9.61382,9.60027,9.60058,9.0
2007-06-04 22:50:00,9.60492,9.61573,9.60203,9.61573,9.0
2007-06-04 22:51:00,9.60663,9.61352,9.59832,9.61352,8.0
2007-06-04 22:52:00,9.62262,9.62262,9.60342,9.60342,7.0
2007-06-04 22:53:00,9.60683,9.60795,9.60192,9.60508,9.0
2007-06-04 22:54:00,9.60642,9.62248,9.60642,9.62248,7.0
2007-06-04 22:55:00,9.60938,9.60938,9.59801,9.60798,8.0
2007-06-04 22:56:00,9.60488,9.62023,9.60488,9.62023,8.0
2007-06-04 22:57:00,9.60612,9.61188,9.60405,9.61188,7.0
2007-06-04 22:58:00,9.60043,9.62099,9.60043,9.62017,9.0
2007-06-04 22:59:00,9.60453,9.61243,9.60453,9.60537,8.0
2007-06-04 23:00:00,9.60238,9.61727,9.60238,9.60768,9.0
2007-06-04 23:01:00,9.61013,9.61392,9.60761,9.61392,11.0
2007-06-04 23:02:00,9.60782,9.62048,9.60782,9.62048,7.0
2007-06-04 23:03:00,9.60588,9.61688,9.60577,9.60728,11.0
2007-06-04 23:04:00,9.60637,9.61767,9.60507,9.61242,11.0
2007-06-04 23:05:00,9.60447,9.61223,9.60383,9.60788,8.0
2007-06-04 23:06:00,9.60892,9.62128,9.60323,9.60757,7.0
2007-06-04 23:07:00,9.60383,9.60868,9.60358,9.60712,8.0
2007-06-04 23:08:00,9.61512,9.61512,9.60383,9.60803,7.0
2007-06-04 23:09:00,9.61328,9.61383,9.60327,9.60678,9.0
2007-06-04 23:10:00,9.61792,9.61792,9.60192,9.60522,8.0
2007-06-04 23:11:00,9.61182,9.61182,9.6037,9.60647,7.0
2007-06-04 23:12:00,9.60552,9.62178,9.60547,9.60687,10.0
2007-06-04 23:13:00,9.60537,9.61473,9.60449,9.61473,11.0
2007-06-04 23:14:00,9.60548,9.62112,9.60398,9.60398,5.0
2007-06-04 23:15:00,9.60467,9.61353,9.60467,9.60483,7.0
2007-06-04 23:16:00,9.61797,9.61797,9.60507,9.61412,7.0
2007-06-04 23:17:00,9.61362,9.61362,9.60637,9.60853,8.0
2007-06-04 23:18:00,9.61507,9.62018,9.60472,9.62018,8.0
2007-06-04 23:19:00,9.60657,9.60657,9.60367,9.60522,8.0
2007-06-04 23:20:00,9.60647,9.62163,9.60647,9.60992,15.0
2007-06-04 23:21:00,9.60942,9.61697,9.60053,9.60757,9.0
2007-06-04 23:22:00,9.60283,9.62138,9.60283,9.60563,10.0
2007-06-04 23:23:00,9.60927,9.61707,9.60542,9.60642,8.0
2007-06-04 23:24:00,9.60842,9.62303,9.60462,9.60462,7.0
2007-06-04 23:25:00,9.60843,9.61133,9.60724,9.60847,8.0
2007-06-04 23:26:00,9.60868,9.62493,9.60758,9.60897,9.0
2007-06-04 23:27:00,9.60952,9.61647,9.60918,9.60918,7.0
2007-06-04 23:28:00,9.60987,9.62203,9.60812,9.61767,10.0
2007-06-04 23:29:00,9.60718,9.61217,9.60447,9.60798,10.0
2007-06-04 23:30:00,9.62037,9.62317,9.61822,9.62047,8.0
2007-06-04 23:31:00,9.60587,9.61497,9.60493,9.60507,7.0
2007-06-04 23:32:00,9.62302,9.62507,9.61823,9.62447,9.0
2007-06-04 23:33:00,9.60757,9.61638,9.60707,9.61003,8.0
2007-06-04 23:34:00,9.60592,9.62133,9.60592,9.62133,7.0
2007-06-04 23:35:00,9.60717,9.61633,9.60717,9.61633,11.0
2007-06-04 23:36:00,9.61883,9.61883,9.60063,9.61493,11.0
2007-06-04 23:37:00,9.61637,9.61637,9.60282,9.61348,7.0
2007-06-04 23:38:00,9.60832,9.62468,9.60674,9.61857,11.0
2007-06-04 23:39:00,9.61228,9.61787,9.60788,9.61787,7.0
2007-06-04 23:40:00,9.61133,9.62592,9.60995,9.62592,7.0
2007-06-04 23:41:00,9.60887,9.61107,9.60887,9.60943,7.0
2007-06-04 23:42:00,9.62497,9.62497,9.60962,9.60962,8.0
2007-06-04 23:44:00,9.60857,9.62317,9.60857,9.61427,7.0
2007-06-04 23:45:00,9.61907,9.61907,9.60837,9.60837,8.0
2007-06-04 23:46:00,9.60927,9.62232,9.60927,9.61352,8.0
2007-06-04 23:47:00,9.61847,9.61847,9.60843,9.61763,11.0
2007-06-04 23:48:00,9.62468,9.62473,9.61973,9.61973,7.0
2007-06-04 23:49:00,9.60843,9.61637,9.60843,9.61637,7.0
2007-06-04 23:50:00,9.62418,9.62418,9.60334,9.61072,8.0
2007-06-04 23:51:00,9.61837,9.61837,9.60638,9.61768,10.0
2007-06-04 23:52:00,9.61052,9.61903,9.60968,9.60968,8.0
2007-06-04 23:54:00,9.61052,9.62293,9.60937,9.60987,8.0
2007-06-04 23:55:00,9.60818,9.61066,9.60818,9.60898,7.0
2007-06-04 23:56:00,9.62677,9.62677,9.61838,9.61907,11.0
2007-06-04 23:58:00,9.60903,9.62353,9.60843,9.61702,7.0
2007-06-04 23:59:00,9.60822,9.60977,9.60343,9.60822,11.0
2007-06-05 00:00:00,9.60557,9.62212,9.60557,9.62212,11.0
2007-06-05 00:02:00,9.62413,9.63103,9.62412,9.63103,9.0
2007-06-05 00:03:00,9.60823,9.60977,9.60823,9.60972,8.0
2007-06-05 00:04:00,9.60342,9.62443,9.60342,9.61412,8.0
2007-06-05 00:05:00,9.61918,9.61918,9.60527,9.61472,7.0
2007-06-05 00:06:00,9.59252,9.61822,9.59252,9.61822,10.0
2007-06-05 00:07:00,9.60782,9.61703,9.60728,9.61703,8.0
2007-06-05 00:08:00,9.62748,9.62748,9.62177,9.62232,8.0
2007-06-05 00:09:00,9.60887,9.61847,9.60887,9.61217,7.0
2007-06-05 00:10:00,9.61907,9.62213,9.60997,9.60997,6.0
2007-06-05 00:11:00,9.61908,9.61917,9.60983,9.61917,7.0
2007-06-05 00:12:00,9.61068,9.62468,9.60957,9.61003,9.0
2007-06-05 00:13:00,9.61937,9.61937,9.60937,9.60937,8.0
2007-06-05 00:14:00,9.62367,9.62367,9.60932,9.61272,11.0
2007-06-05 00:15:00,9.61192,9.61757,9.60783,9.61757,9.0
2007-06-05 00:16:00,9.60927,9.62602,9.60893,9.60893,11.0
2007-06-05 00:17:00,9.61223,9.61858,9.61223,9.61702,10.0
2007-06-05 00:18:00,9.61127,9.62627,9.60833,9.60833,10.0
2007-06-05 00:20:00,9.60813,9.62143,9.60727,9.60727,7.0
2007-06-05 00:21:00,9.60657,9.61843,9.60657,9.61843,11.0
2007-06-05 00:22:00,9.62327,9.62327,9.61822,9.61822,7.0
2007-06-05 00:23:00,9.60858,9.61778,9.60858,9.61778,11.0
2007-06-05 00:24:00,9.61063,9.62147,9.60718,9.61762,7.0
2007-06-05 00:25:00,9.60863,9.61913,9.60863,9.61352,8.0
2007-06-05 00:26:00,9.61127,9.61917,9.60822,9.61917,23.0
2007-06-05 00:27:00,9.60982,9.61432,9.60752,9.60752,11.0
2007-06-05 00:28:00,9.62403,9.62403,9.6117,9.61687,8.0
2007-06-05 00:30:00,9.62558,9.62558,9.60772,9.60772,11.0
2007-06-05 00:31:00,9.60502,9.6189,9.60093,9.61773,11.0
2007-06-05 00:32:00,9.61623,9.62623,9.61623,9.62238,11.0
2007-06-05 00:33:00,9.60907,9.60907,9.60413,9.60807,9.0
2007-06-05 00:34:00,9.62062,9.62062,9.60482,9.60482,7.0
2007-06-05 00:36:00,9.62063,9.62063,9.61583,9.62003,7.0
2007-06-05 00:37:00,9.60773,9.61222,9.60773,9.61222,7.0
2007-06-05 00:38:00,9.60782,9.62113,9.60782,9.62113,10.0
2007-06-05 00:40:00,9.60387,9.62417,9.60387,9.62417,11.0
2007-06-05 00:41:00,9.61372,9.61372,9.60517,9.60688,7.0
2007-06-05 00:42:00,9.62287,9.62287,9.60483,9.61567,7.0
2007-06-05 00:43:00,9.61552,9.61637,9.60708,9.61637,11.0
2007-06-05 00:44:00,9.61127,9.62056,9.61127,9.61982,7.0
2007-06-05 00:45:00,9.61143,9.61427,9.60593,9.61058,7.0
2007-06-05 00:46:00,9.60717,9.62193,9.60703,9.62193,8.0
2007-06-05 00:48:00,9.62132,9.62272,9.62008,9.62122,11.0
2007-06-05 00:49:00,9.60748,9.61483,9.60217,9.61483,8.0
2007-06-05 00:50:00,9.62117,9.62938,9.61947,9.62177,9.0
2007-06-05 00:51:00,9.60717,9.61278,9.60572,9.60572,8.0
2007-06-05 00:52:00,9.61947,9.61947,9.60776,9.61067,7.0
2007-06-05 00:54:00,9.62232,9.62382,9.61947,9.62378,7.0
2007-06-05 00:56:00,9.60942,9.61923,9.60538,9.61473,8.0
2007-06-05 00:58:00,9.60563,9.62198,9.60533,9.61562,8.0
2007-06-05 00:59:00,9.60637,9.61412,9.60457,9.60988,10.0
2007-06-05 01:00:00,9.60553,9.61822,9.60553,9.60562,11.0
2007-06-05 01:01:00,9.61413,9.61413,9.60563,9.60563,8.0
2007-06-05 01:02:00,9.62318,9.62357,9.60267,9.60267,11.0
2007-06-05 01:04:00,9.60918,9.62388,9.60363,9.62388,9.0
2007-06-05 01:05:00,9.60572,9.61483,9.60567,9.60567,10.0
2007-06-05 01:06:00,9.60643,9.62138,9.60593,9.61363,7.0
2007-06-05 01:08:00,9.61148,9.62028,9.60472,9.60472,8.0
2007-06-05 01:09:00,9.60932,9.61427,9.60493,9.61427,8.0
2007-06-05 01:10:00,9.60573,9.62017,9.60563,9.60563,10.0
2007-06-05 01:11:00,9.60897,9.60897,9.60143,9.60673,11.0
2007-06-05 01:12:00,9.61093,9.61987,9.60458,9.60458,7.0
2007-06-05 01:14:00,9.60618,9.61983,9.60618,9.61983,11.0
2007-06-05 01:16:00,9.61557,9.61557,9.60693,9.60693,11.0
2007-06-05 01:17:00,9.60523,9.61392,9.60265,9.60568,10.0
2007-06-05 01:18:00,9.60508,9.61823,9.60508,9.61823,9.0
2007-06-05 01:19:00,9.60703,9.60776,9.60532,9.60532,7.0
2007-06-05 01:20:00,9.62298,9.62298,9.60652,9.60652,11.0
2007-06-05 01:21:00,9.60353,9.61072,9.60353,9.60498,8.0
2007-06-05 01:22:00,9.60937,9.61692,9.60468,9.61692,11.0
2007-06-05 01:23:00,9.60937,9.61005,9.60357,9.60842,8.0
2007-06-05 01:24:00,9.61133,9.62117,9.60632,9.60907,7.0
2007-06-05 01:25:00,9.60503,9.60936,9.60503,9.60927,9.0
2007-06-05 01:26:00,9.60702,9.62187,9.60702,9.62187,9.0
2007-06-05 01:27:00,9.61283,9.61283,9.60694,9.60862,9.0
2007-06-05 01:28:00,9.60848,9.62458,9.60848,9.62458,14.0
2007-06-05 01:29:00,9.60708,9.61483,9.60708,9.61483,8.0
2007-06-05 01:30:00,9.61847,9.61847,9.60927,9.61553,7.0
2007-06-05 01:31:00,9.60703,9.61707,9.60703,9.61628,10.0
2007-06-05 01:32:00,9.61258,9.62233,9.60822,9.61767,8.0
2007-06-05 01:33:00,9.60918,9.61707,9.60098,9.61357,10.0
2007-06-05 01:34:00,9.62123,9.62123,9.60793,9.60793,8.0
2007-06-05 01:35:00,9.61133,9.61757,9.60773,9.61717,7.0
2007-06-05 01:36:00,9.60933,9.62363,9.60927,9.61128,9.0
2007-06-05 01:37:00,9.61217,9.61217,9.60852,9.60932,7.0
2007-06-05 01:38:00,9.60433,9.62033,9.60433,9.60772,9.0
2007-06-05 01:39:00,9.61767,9.62016,9.60487,9.60487,10.0
2007-06-05 01:40:00,9.60997,9.62083,9.60696,9.62083,11.0
2007-06-05 01:41:00,9.60502,9.61563,9.60297,9.61133,7.0
2007-06-05 01:42:00,9.60952,9.62082,9.60703,9.60808,7.0
2007-06-05 01:43:00,9.61153,9.61184,9.60648,9.60793,11.0
2007-06-05 01:44:00,9.61067,9.61837,9.60812,9.60812,8.0
2007-06-05 01:45:00,9.60633,9.6087,9.60514,9.60792,7.0
2007-06-05 01:46:00,9.60847,9.62063,9.60748,9.60803,11.0
2007-06-05 01:47:00,9.61537,9.61638,9.61202,9.61483,11.0
2007-06-05 01:48:00,9.60817,9.61897,9.60783,9.60923,17.0
2007-06-05 01:49:00,9.60857,9.6121,9.60857,9.61138,8.0
2007-06-05 01:50:00,9.61063,9.62257,9.60363,9.60363,13.0
2007-06-05 01:52:00,9.62207,9.62232,9.61722,9.62217,12.0
2007-06-05 01:53:00,9.60862,9.61308,9.60577,9.61013,19.0
2007-06-05 01:54:00,9.62407,9.62552,9.61953,9.62303,7.0
2007-06-05 01:56:00,9.60922,9.62437,9.60762,9.60762,9.0
2007-06-05 01:57:00,9.61133,9.61707,9.60857,9.60903,17.0
2007-06-05 01:58:00,9.61132,9.62213,9.60543,9.61697,18.0
2007-06-05 02:00:00,9.60793,9.62212,9.60313,9.60662,10.0
2007-06-05 02:01:00,9.60587,9.60927,9.60372,9.60372,18.0
2007-06-05 02:02:00,9.60303,9.62158,9.60209,9.61343,17.0
2007-06-05 02:03:00,9.59932,9.61422,9.59932,9.61422,9.0
2007-06-05 02:04:00,9.61008,9.61227,9.59992,9.59992,16.0
2007-06-05 02:05:00,9.60643,9.61601,9.60033,9.60867,7.0
2007-06-05 02:06:00,9.60903,9.62077,9.60752,9.60752,19.0
2007-06-05 02:07:00,9.60717,9.60887,9.60043,9.60887,12.0
2007-06-05 02:08:00,9.60448,9.61632,9.60078,9.61632,5.0
2007-06-05 02:09:00,9.60713,9.60713,9.59253,9.59253,13.0
2007-06-05 02:10:00,9.62288,9.62642,9.62223,9.62437,8.0
2007-06-05 02:11:00,9.61403,9.61783,9.59337,9.61587,17.0
2007-06-05 02:12:00,9.61193,9.61418,9.58872,9.60867,11.0
2007-06-05 02:13:00,9.60803,9.61588,9.59407,9.60817,11.0
2007-06-05 02:14:00,9.58842,9.62263,9.58842,9.60833,7.0
2007-06-05 02:15:00,9.60862,9.61487,9.59263,9.60877,8.0
2007-06-05 02:16:00,9.59203,9.61788,9.58858,9.60993,11.0
2007-06-05 02:17:00,9.61208,9.61783,9.59322,9.59322,7.0
2007-06-05 02:18:00,9.59253,9.61312,9.58527,9.61312,7.0
2007-06-05 02:19:00,9.60743,9.61702,9.59582,9.61567,11.0
2007-06-05 02:20:00,9.60667,9.62412,9.59392,9.61877,10.0
2007-06-05 02:21:00,9.61332,9.61623,9.59323,9.60643,9.0
2007-06-05 02:22:00,9.61442,9.62457,9.59547,9.62457,7.0
2007-06-05 02:23:00,9.59468,9.61803,9.59468,9.61013,9.0
2007-06-05 02:24:00,9.61567,9.62373,9.59677,9.61563,7.0
2007-06-05 02:25:00,9.60583,9.61883,9.58927,9.61043,8.0
2007-06-05 02:26:00,9.59007,9.62648,9.59007,9.61968,10.0
2007-06-05 02:27:00,9.61657,9.61878,9.59573,9.61878,8.0
2007-06-05 02:28:00,9.59638,9.62577,9.59567,9.61803,10.0
2007-06-05 02:29:00,9.61103,9.62037,9.59638,9.60817,7.0
2007-06-05 02:30:00,9.61503,9.61873,9.59428,9.59428,8.0
2007-06-05 02:31:00,9.59638,9.62018,9.59638,9.62018,14.0
2007-06-05 02:32:00,9.61032,9.62718,9.60593,9.62023,9.0
2007-06-05 02:33:00,9.60977,9.61822,9.60977,9.61822,9.0
2007-06-05 02:34:00,9.61327,9.62417,9.59507,9.61553,9.0
2007-06-05 02:35:00,9.61107,9.61893,9.61003,9.61893,7.0
2007-06-05 02:36:00,9.61092,9.62307,9.59422,9.62307,8.0
2007-06-05 02:37:00,9.59012,9.61697,9.59012,9.61697,11.0
2007-06-05 02:38:00,9.59368,9.62092,9.59083,9.59083,8.0
2007-06-05 02:39:00,9.61432,9.61978,9.59298,9.61978,11.0
2007-06-05 02:40:00,9.61082,9.62617,9.59597,9.61793,7.0
2007-06-05 02:41:00,9.59043,9.61633,9.59043,9.60978,9.0
2007-06-05 02:42:00,9.61008,9.62407,9.59738,9.61133,10.0
2007-06-05 02:43:00,9.61133,9.62167,9.59252,9.61207,11.0
2007-06-05 02:44:00,9.61243,9.62403,9.59592,9.61683,8.0
2007-06-05 02:45:00,9.61213,9.62062,9.61018,9.61018,11.0
2007-06-05 02:46:00,9.62828,9.62828,9.59613,9.61437,8.0
2007-06-05 02:47:00,9.61228,9.62077,9.61228,9.61723,7.0
2007-06-05 02:48:00,9.59813,9.62937,9.59813,9.61307,11.0
2007-06-05 02:49:00,9.62053,9.62053,9.61252,9.61953,10.0
2007-06-05 02:50:00,9.61227,9.62567,9.59683,9.62132,8.0
2007-06-05 02:51:00,9.61192,9.62198,9.59293,9.62198,8.0
2007-06-05 02:52:00,9.62673,9.62882,9.62673,9.62872,7.0
2007-06-05 02:54:00,9.61277,9.62627,9.59852,9.59852,7.0
2007-06-05 02:55:00,9.61338,9.61528,9.59443,9.61128,8.0
2007-06-05 02:56:00,9.61732,9.62833,9.61142,9.61953,10.0
2007-06-05 02:57:00,9.59367,9.62118,9.59367,9.61338,11.0
2007-06-05 02:58:00,9.61253,9.63043,9.59508,9.61953,8.0
2007-06-05 02:59:00,9.61302,9.61963,9.59293,9.61273,11.0
2007-06-05 03:00:00,9.61788,9.62947,9.60567,9.60567,10.0
2007-06-05 03:01:00,9.61262,9.62273,9.61262,9.62273,8.0
2007-06-05 03:02:00,9.61903,9.62778,9.60537,9.61223,8.0
2007-06-05 03:03:00,9.61163,9.62273,9.60937,9.61682,8.0
2007-06-05 03:04:00,9.61407,9.61702,9.60347,9.60347,8.0
2007-06-05 03:05:00,9.61378,9.61378,9.60412,9.60412,7.0
2007-06-05 03:06:00,9.62687,9.62918,9.62457,9.62507,8.0
2007-06-05 03:07:00,9.61717,9.62422,9.60488,9.60937,7.0
2007-06-05 03:08:00,9.61582,9.62662,9.61243,9.62347,8.0
2007-06-05 03:09:00,9.62217,9.62217,9.60428,9.61107,9.0
2007-06-05 03:10:00,9.62273,9.62787,9.60482,9.61428,8.0
2007-06-05 03:11:00,9.61652,9.62277,9.60368,9.61662,11.0
2007-06-05 03:12:00,9.61582,9.61793,9.60072,9.60563,7.0
2007-06-05 03:13:00,9.60483,9.60643,9.60483,9.60637,8.0
2007-06-05 03:14:00,9.62768,9.62777,9.62567,9.62773,7.0
2007-06-05 03:15:00,9.61412,9.61567,9.61067,9.61067,7.0
2007-06-05 03:16:00,9.62887,9.62887,9.61462,9.61462,11.0
2007-06-05 03:17:00,9.62437,9.62437,9.60413,9.62057,7.0
2007-06-05 03:18:00,9.60488,9.62802,9.60488,9.62802,7.0
2007-06-05 03:19:00,9.61867,9.61867,9.60347,9.60347,11.0
2007-06-05 03:20:00,9.61393,9.62877,9.59387,9.61392,8.0
2007-06-05 03:21:00,9.61243,9.62283,9.60483,9.61212,10.0
2007-06-05 03:22:00,9.60952,9.62487,9.60352,9.60643,7.0
2007-06-05 03:23:00,9.60503,9.61393,9.60503,9.61393,7.0
2007-06-05 03:24:00,9.62072,9.62963,9.60717,9.60898,9.0
2007-06-05 03:25:00,9.61302,9.62218,9.60558,9.61232,7.0
2007-06-05 03:26:00,9.61307,9.62193,9.60377,9.61387,9.0
2007-06-05 03:27:00,9.62098,9.62155,9.60413,9.62053,11.0
2007-06-05 03:28:00,9.61953,9.62203,9.59988,9.61472,11.0
2007-06-05 03:29:00,9.60272,9.62192,9.60142,9.61598,11.0
2007-06-05 03:30:00,9.61652,9.62598,9.60347,9.61063,11.0
2007-06-05 03:31:00,9.61047,9.61573,9.59607,9.60343,8.0
2007-06-05 03:32:00,9.60272,9.62453,9.60272,9.61182,11.0
2007-06-05 03:33:00,9.61087,9.62067,9.60343,9.62027,23.0
2007-06-05 03:34:00,9.62112,9.62608,9.62112,9.62453,8.0
2007-06-05 03:35:00,9.62192,9.62217,9.60563,9.60563,7.0
2007-06-05 03:36:00,9.61398,9.62438,9.60177,9.60428,11.0
2007-06-05 03:37:00,9.60842,9.62167,9.60177,9.62167,7.0
2007-06-05 03:38:00,9.61173,9.62353,9.59943,9.61397,11.0
2007-06-05 03:39:00,9.61707,9.62013,9.61118,9.61423,7.0
2007-06-05 03:40:00,9.61698,9.62423,9.59353,9.61143,8.0
2007-06-05 03:41:00,9.61403,9.62514,9.59757,9.62447,10.0
2007-06-05 03:42:00,9.61232,9.62933,9.59193,9.59193,10.0
2007-06-05 03:43:00,9.62413,9.62413,9.61372,9.62377,11.0
2007-06-05 03:44:00,9.61338,9.63002,9.59603,9.63002,9.0
2007-06-05 03:45:00,9.61292,9.62252,9.59743,9.61937,11.0
2007-06-05 03:46:00,9.62187,9.62352,9.59423,9.61467,8.0
2007-06-05 03:47:00,9.61033,9.62248,9.59828,9.59828,9.0
2007-06-05 03:48:00,9.61177,9.61253,9.59148,9.59148,7.0
2007-06-05 03:50:00,9.61187,9.62917,9.58937,9.58937,7.0
2007-06-05 03:51:00,9.61542,9.62248,9.59448,9.59448,8.0
2007-06-05 03:52:00,9.61273,9.62658,9.59492,9.61702,8.0
2007-06-05 03:53:00,9.60942,9.62443,9.59958,9.62212,10.0
2007-06-05 03:54:00,9.61122,9.62487,9.59708,9.59868,7.0
2007-06-05 03:55:00,9.61532,9.62403,9.59412,9.59412,8.0
2007-06-05 03:56:00,9.59932,9.61723,9.59542,9.61723,8.0
2007-06-05 03:57:00,9.63093,9.63093,9.61358,9.61453,9.0
2007-06-05 03:58:00,9.61423,9.63073,9.59902,9.61722,8.0
2007-06-05 03:59:00,9.62232,9.62617,9.59607,9.59607,11.0
2007-06-05 04:00:00,9.61562,9.63027,9.59903,9.61282,11.0
2007-06-05 04:01:00,9.61382,9.62633,9.60013,9.60053,7.0
2007-06-05 04:02:00,9.61532,9.62577,9.59927,9.61862,7.0
2007-06-05 04:03:00,9.60097,9.62602,9.59943,9.61637,11.0
2007-06-05 04:04:00,9.61298,9.63032,9.59888,9.61508,7.0
2007-06-05 04:05:00,9.59757,9.62878,9.59078,9.61422,8.0
2007-06-05 04:06:00,9.61903,9.62493,9.59887,9.62493,8.0
2007-06-05 04:07:00,9.59288,9.62063,9.59288,9.61632,8.0
2007-06-05 04:08:00,9.60428,9.62853,9.58803,9.61417,10.0
2007-06-05 04:09:00,9.61222,9.62558,9.61032,9.62308,8.0
2007-06-05 04:10:00,9.59017,9.62782,9.59017,9.61453,7.0
2007-06-05 04:11:00,9.61823,9.62628,9.61463,9.62228,7.0
2007-06-05 04:12:00,9.62313,9.62313,9.58822,9.61527,11.0
2007-06-05 04:13:00,9.62542,9.62542,9.59218,9.61427,8.0
2007-06-05 04:14:00,9.59147,9.62773,9.59147,9.62247,8.0
2007-06-05 04:15:00,9.62467,9.62467,9.59017,9.59017,7.0
2007-06-05 04:16:00,9.62697,9.62838,9.62692,9.62693,7.0
2007-06-05 04:17:00,9.61232,9.62367,9.61232,9.62367,8.0
2007-06-05 04:18:00,9.61763,9.62778,9.59917,9.62027,7.0
2007-06-05 04:19:00,9.62462,9.62462,9.59813,9.61313,7.0
2007-06-05 04:20:00,9.62137,9.62363,9.61437,9.61928,7.0
2007-06-05 04:21:00,9.61637,9.62593,9.60188,9.61712,11.0
2007-06-05 04:22:00,9.59678,9.63232,9.59678,9.62067,7.0
2007-06-05 04:23:00,9.62533,9.62533,9.60349,9.62343,11.0
2007-06-05 04:24:00,9.62363,9.62688,9.60633,9.62507,11.0
2007-06-05 04:25:00,9.61523,9.62353,9.59138,9.62112,7.0
2007-06-05 04:26:00,9.62373,9.62932,9.61122,9.62507,8.0
2007-06-05 04:27:00,9.62267,9.62267,9.59712,9.59712,9.0
2007-06-05 04:28:00,9.61457,9.62908,9.59887,9.61977,7.0
2007-06-05 04:29:00,9.59537,9.59807,9.59312,9.59527,8.0
2007-06-05 04:30:00,9.61478,9.62698,9.61478,9.62698,10.0
2007-06-05 04:31:00,9.61427,9.61438,9.61003,9.61427,10.0
2007-06-05 04:32:00,9.63038,9.63038,9.62757,9.63032,7.0
2007-06-05 04:34:00,9.63027,9.63027,9.61417,9.62043,8.0
2007-06-05 04:35:00,9.59352,9.59737,9.59352,9.59582,7.0
2007-06-05 04:36:00,9.61242,9.62772,9.61242,9.61817,8.0
2007-06-05 04:37:00,9.61193,9.62328,9.59632,9.60903,10.0
2007-06-05 04:38:00,9.61747,9.61747,9.59462,9.59462,9.0
2007-06-05 04:39:00,9.61152,9.61307,9.60673,9.61307,15.0
2007-06-05 04:40:00,9.59542,9.62847,9.59542,9.62847,8.0
2007-06-05 04:41:00,9.61648,9.62202,9.59637,9.62117,8.0
2007-06-05 04:42:00,9.61123,9.62522,9.59512,9.61052,8.0
2007-06-05 04:43:00,9.61912,9.62027,9.60028,9.61857,7.0
2007-06-05 04:44:00,9.61393,9.62537,9.59637,9.59637,7.0
2007-06-05 04:46:00,9.61343,9.61343,9.59617,9.59617,11.0
2007-06-05 04:47:00,9.61417,9.62112,9.59707,9.61662,10.0
2007-06-05 04:48:00,9.61387,9.62818,9.59532,9.62072,7.0
2007-06-05 04:49:00,9.61532,9.62482,9.60822,9.62002,8.0
2007-06-05 04:50:00,9.61528,9.62418,9.60563,9.62188,9.0
2007-06-05 04:51:00,9.59813,9.62258,9.59813,9.61422,7.0
2007-06-05 04:52:00,9.61592,9.62902,9.60963,9.60963,8.0
2007-06-05 04:53:00,9.61457,9.62243,9.60198,9.61782,7.0
2007-06-05 04:54:00,9.61848,9.62757,9.59683,9.62757,8.0
2007-06-05 04:55:00,9.59752,9.59907,9.59553,9.59807,11.0
2007-06-05 04:56:00,9.60942,9.62831,9.59667,9.59667,6.0
2007-06-05 04:57:00,9.61248,9.61657,9.61182,9.61392,7.0
2007-06-05 04:58:00,9.61702,9.62643,9.60953,9.60953,11.0
2007-06-05 04:59:00,9.59598,9.59988,9.59203,9.59258,9.0
2007-06-05 05:00:00,9.61107,9.61107,9.59403,9.59403,8.0
2007-06-05 05:01:00,9.61387,9.62297,9.61073,9.61073,9.0
2007-06-05 05:02:00,9.62458,9.62458,9.61157,9.62342,7.0
2007-06-05 05:03:00,9.61933,9.62347,9.59688,9.61228,8.0
2007-06-05 05:04:00,9.59758,9.59848,9.58562,9.59848,8.0
2007-06-05 05:05:00,9.59758,9.60128,9.59662,9.59662,7.0
2007-06-05 05:06:00,9.62618,9.62618,9.59612,9.61233,9.0
2007-06-05 05:07:00,9.61892,9.62447,9.59548,9.61512,7.0
2007-06-05 05:08:00,9.61242,9.62392,9.59443,9.59443,8.0
2007-06-05 05:09:00,9.61173,9.62483,9.59683,9.61282,9.0
2007-06-05 05:10:00,9.61277,9.62453,9.59462,9.61448,10.0
2007-06-05 05:11:00,9.62068,9.62218,9.59683,9.61267,9.0
2007-06-05 05:12:00,9.61273,9.62867,9.59737,9.59737,11.0
2007-06-05 05:13:00,9.59653,9.59807,9.59598,9.59807,10.0
2007-06-05 05:14:00,9.61493,9.62883,9.59597,9.59653,11.0
2007-06-05 05:15:00,9.61213,9.6226,9.61213,9.62222,10.0
2007-06-05 05:16:00,9.61307,9.62653,9.59643,9.62653,9.0
2007-06-05 05:17:00,9.61413,9.61413,9.60912,9.61413,11.0
2007-06-05 05:18:00,9.63027,9.63027,9.59887,9.62343,10.0
2007-06-05 05:19:00,9.62267,9.62267,9.59668,9.59668,8.0
2007-06-05 05:20:00,9.61567,9.62887,9.59942,9.59942,10.0
2007-06-05 05:21:00,9.61427,9.62483,9.59878,9.62197,10.0
2007-06-05 05:22:00,9.62187,9.62673,9.61277,9.62673,7.0
2007-06-05 05:23:00,9.61562,9.62307,9.59792,9.61743,7.0
2007-06-05 05:24:00,9.59867,9.59867,9.59571,9.59617,11.0
2007-06-05 05:25:00,9.61277,9.61333,9.61272,9.61333,5.0
2007-06-05 05:26:00,9.61262,9.62357,9.59737,9.61267,8.0
2007-06-05 05:27:00,9.62342,9.62342,9.59798,9.59798,9.0
2007-06-05 05:28:00,9.62967,9.62967,9.61477,9.61477,4.0
2007-06-05 05:29:00,9.59447,9.59872,9.59447,9.59722,11.0
2007-06-05 05:30:00,9.60878,9.62892,9.60878,9.62742,9.0
2007-06-05 05:31:00,9.61668,9.62609,9.61438,9.62343,10.0
2007-06-05 05:32:00,9.62267,9.62897,9.61108,9.61793,7.0
2007-06-05 05:33:00,9.61598,9.62342,9.59623,9.59703,9.0
2007-06-05 05:34:00,9.60913,9.62343,9.60903,9.61628,9.0
2007-06-05 05:35:00,9.62343,9.62343,9.61926,9.62003,9.0
2007-06-05 05:36:00,9.62733,9.62733,9.61278,9.61278,9.0
2007-06-05 05:37:00,9.61172,9.61172,9.60757,9.61087,6.0
2007-06-05 05:38:00,9.61613,9.62903,9.60903,9.60903,10.0
2007-06-05 05:39:00,9.61217,9.62613,9.61217,9.62518,9.0
2007-06-05 05:40:00,9.59992,9.63062,9.59992,9.63062,3.0
2007-06-05 05:41:00,9.61857,9.61887,9.61587,9.61658,7.0
2007-06-05 05:42:00,9.59797,9.62843,9.59797,9.62083,8.0
2007-06-05 05:43:00,9.62012,9.62633,9.60023,9.62428,10.0
2007-06-05 05:44:00,9.61857,9.63143,9.61307,9.61673,11.0
2007-06-05 05:45:00,9.61173,9.61173,9.59728,9.60197,8.0
2007-06-05 05:46:00,9.61592,9.63208,9.59977,9.59977,15.0
2007-06-05 05:47:00,9.61688,9.62063,9.61645,9.62063,8.0
2007-06-05 05:48:00,9.62547,9.63033,9.60053,9.61597,8.0
2007-06-05 05:49:00,9.61732,9.62613,9.60133,9.62613,8.0
2007-06-05 05:50:00,9.60217,9.62988,9.60217,9.61843,8.0
2007-06-05 05:51:00,9.62888,9.62888,9.60333,9.61468,10.0
2007-06-05 05:52:00,9.60053,9.63283,9.60053,9.61827,8.0
2007-06-05 05:53:00,9.59787,9.62963,9.59787,9.61862,10.0
2007-06-05 05:54:00,9.60107,9.63448,9.60107,9.62507,10.0
2007-06-05 05:55:00,9.61602,9.62963,9.61523,9.62963,11.0
2007-06-05 05:56:00,9.62733,9.62962,9.59132,9.62137,7.0
2007-06-05 05:57:00,9.61502,9.62482,9.61502,9.62022,9.0
2007-06-05 05:58:00,9.61423,9.63213,9.6113,9.63213,10.0
2007-06-05 05:59:00,9.61828,9.62482,9.61787,9.62482,10.0
2007-06-05 06:00:00,9.61532,9.63308,9.61353,9.61353,7.0
2007-06-05 06:01:00,9.61768,9.62657,9.61382,9.61738,11.0
2007-06-05 06:02:00,9.61427,9.63162,9.61276,9.63162,7.0
2007-06-05 06:03:00,9.60943,9.62103,9.60943,9.61728,11.0
2007-06-05 06:04:00,9.62108,9.63297,9.61567,9.61567,7.0
2007-06-05 06:05:00,9.62567,9.62567,9.61427,9.62177,7.0
2007-06-05 06:06:00,9.61957,9.63028,9.61497,9.61823,8.0
2007-06-05 06:07:00,9.61968,9.63007,9.61933,9.62253,9.0
2007-06-05 06:08:00,9.62867,9.63162,9.61712,9.61783,7.0
2007-06-05 06:09:00,9.62627,9.62798,9.60388,9.61973,7.0
2007-06-05 06:10:00,9.60302,9.63182,9.60302,9.61998,9.0
2007-06-05 06:11:00,9.62828,9.62943,9.60422,9.61992,9.0
2007-06-05 06:12:00,9.62578,9.63433,9.60307,9.60307,11.0
2007-06-05 06:13:00,9.61792,9.62952,9.61792,9.62867,9.0
2007-06-05 06:14:00,9.61863,9.63363,9.60463,9.62672,9.0
2007-06-05 06:15:00,9.62998,9.62998,9.60243,9.62658,10.0
2007-06-05 06:16:00,9.62428,9.63102,9.62007,9.63102,8.0
2007-06-05 06:17:00,9.63027,9.63103,9.60538,9.61983,8.0
2007-06-05 06:18:00,9.60343,9.63458,9.60343,9.60528,7.0
2007-06-05 06:19:00,9.62227,9.63103,9.60462,9.62997,8.0
2007-06-05 06:20:00,9.62298,9.63667,9.60658,9.60658,7.0
2007-06-05 06:21:00,9.61723,9.63222,9.60443,9.62128,7.0
2007-06-05 06:22:00,9.62988,9.63842,9.60252,9.62703,8.0
2007-06-05 06:23:00,9.62407,9.62873,9.60243,9.60243,11.0
2007-06-05 06:24:00,9.62383,9.63502,9.60243,9.60458,8.0
2007-06-05 06:25:00,9.60397,9.63087,9.60397,9.62928,11.0
2007-06-05 06:26:00,9.60527,9.63557,9.60527,9.62917,10.0
2007-06-05 06:27:00,9.63003,9.63003,9.60453,9.60453,11.0
2007-06-05 06:28:00,9.62148,9.63163,9.60593,9.63163,8.0
2007-06-05 06:29:00,9.63142,9.63142,9.60062,9.60062,12.0
2007-06-05 06:30:00,9.60398,9.63427,9.60398,9.61258,9.0
2007-06-05 06:31:00,9.60417,9.60692,9.60236,9.60692,11.0
2007-06-05 06:32:00,9.61902,9.63482,9.60413,9.63482,8.0
2007-06-05 06:33:00,9.62173,9.62173,9.60152,9.60152,14.0
2007-06-05 06:34:00,9.61963,9.63443,9.60085,9.60272,8.0
2007-06-05 06:36:00,9.63303,9.63448,9.62873,9.63303,9.0
2007-06-05 06:37:00,9.61697,9.62978,9.61227,9.62663,9.0
2007-06-05 06:38:00,9.62977,9.63373,9.60203,9.62922,9.0
2007-06-05 06:39:00,9.62083,9.63148,9.60343,9.60343,11.0
2007-06-05 06:40:00,9.62033,9.63492,9.60413,9.62973,7.0
2007-06-05 06:41:00,9.62147,9.63018,9.60418,9.60418,9.0
2007-06-05 06:42:00,9.61968,9.63328,9.60163,9.60163,7.0
2007-06-05 06:43:00,9.60247,9.62873,9.60247,9.61708,10.0
2007-06-05 06:44:00,9.62042,9.62978,9.62042,9.62658,9.0
2007-06-05 06:45:00,9.62627,9.62817,9.61688,9.62368,9.0
2007-06-05 06:46:00,9.61908,9.63103,9.61242,9.62997,9.0
2007-06-05 06:47:00,9.62063,9.62987,9.59812,9.62987,8.0
2007-06-05 06:48:00,9.61917,9.63113,9.61917,9.63113,8.0
2007-06-05 06:49:00,9.61487,9.62847,9.60163,9.60163,7.0
2007-06-05 06:50:00,9.62947,9.63218,9.60223,9.61822,8.0
2007-06-05 06:51:00,9.62947,9.63012,9.60102,9.61517,8.0
2007-06-05 06:52:00,9.61607,9.62398,9.60012,9.60012,7.0
2007-06-05 06:53:00,9.60257,9.62618,9.60257,9.62282,9.0
2007-06-05 06:54:00,9.61937,9.63337,9.60228,9.60228,11.0
2007-06-05 06:55:00,9.61932,9.62477,9.61422,9.62477,8.0
2007-06-05 06:56:00,9.61628,9.62643,9.59962,9.62487,8.0
2007-06-05 06:57:00,9.61467,9.61747,9.61113,9.61597,8.0
2007-06-05 06:58:00,9.62648,9.62648,9.59693,9.60067,11.0
2007-06-05 06:59:00,9.61632,9.62348,9.60082,9.60082,7.0
2007-06-05 07:00:00,9.60012,9.63187,9.60012,9.63187,9.0
2007-06-05 07:01:00,9.61377,9.63102,9.61377,9.63102,7.0
2007-06-05 07:02:00,9.61263,9.62853,9.59893,9.61593,11.0
2007-06-05 07:03:00,9.59563,9.60197,9.59563,9.59988,9.0
2007-06-05 07:04:00,9.61637,9.63213,9.59933,9.62257,7.0
2007-06-05 07:05:00,9.62157,9.63237,9.61022,9.63237,12.0
2007-06-05 07:06:00,9.61278,9.63023,9.59568,9.59643,8.0
2007-06-05 07:07:00,9.61948,9.62452,9.59444,9.59772,9.0
2007-06-05 07:08:00,9.61823,9.63033,9.59957,9.62217,8.0
2007-06-05 07:09:00,9.61463,9.63127,9.61463,9.63127,12.0
2007-06-05 07:10:00,9.62728,9.63807,9.62479,9.63263,8.0
2007-06-05 07:11:00,9.63342,9.63348,9.62698,9.62698,9.0
2007-06-05 07:12:00,9.61822,9.62817,9.61332,9.61578,11.0
2007-06-05 07:13:00,9.61587,9.62983,9.61493,9.62368,7.0
2007-06-05 07:14:00,9.62383,9.63068,9.61507,9.63068,10.0
2007-06-05 07:15:00,9.62633,9.62633,9.61078,9.61078,9.0
2007-06-05 07:16:00,9.61517,9.62867,9.61322,9.61518,8.0
2007-06-05 07:17:00,9.61827,9.62998,9.61708,9.62653,9.0
2007-06-05 07:18:00,9.61492,9.62997,9.60958,9.61982,8.0
2007-06-05 07:19:00,9.62047,9.63052,9.61558,9.62982,8.0
2007-06-05 07:20:00,9.61433,9.63222,9.61083,9.63222,7.0
2007-06-05 07:21:00,9.62857,9.63053,9.61423,9.63053,7.0
2007-06-05 07:22:00,9.61423,9.63402,9.60203,9.60573,8.0
2007-06-05 07:23:00,9.62448,9.63792,9.60402,9.60402,7.0
2007-06-05 07:24:00,9.62788,9.63732,9.60242,9.63422,8.0
2007-06-05 07:25:00,9.64593,9.64642,9.61522,9.64642,8.0
2007-06-05 07:26:00,9.64257,9.64257,9.61453,9.63368,7.0
2007-06-05 07:27:00,9.63102,9.64798,9.61347,9.64668,8.0
2007-06-05 07:28:00,9.64683,9.65248,9.61537,9.61537,21.0
2007-06-05 07:29:00,9.63693,9.64553,9.61057,9.63113,8.0
2007-06-05 07:30:00,9.64658,9.64658,9.63067,9.64458,31.0
2007-06-05 07:31:00,9.61467,9.64473,9.61447,9.63063,8.0
2007-06-05 07:32:00,9.63778,9.64718,9.61423,9.63993,11.0
2007-06-05 07:33:00,9.62922,9.64517,9.61572,9.63053,7.0
2007-06-05 07:34:00,9.64748,9.65157,9.61773,9.65028,22.0
2007-06-05 07:35:00,9.63213,9.65362,9.62008,9.63218,8.0
2007-06-05 07:36:00,9.64667,9.65663,9.61763,9.64202,8.0
2007-06-05 07:37:00,9.63563,9.65542,9.62407,9.64347,10.0
2007-06-05 07:38:00,9.61332,9.65347,9.61332,9.65347,7.0
2007-06-05 07:39:00,9.62092,9.65988,9.61972,9.64517,9.0
2007-06-05 07:40:00,9.65463,9.65727,9.62557,9.64983,10.0
2007-06-05 07:41:00,9.64283,9.65538,9.62857,9.64033,11.0
2007-06-05 07:42:00,9.65958,9.65958,9.63783,9.63822,11.0
2007-06-05 07:43:00,9.63003,9.65628,9.63003,9.65628,8.0
2007-06-05 07:44:00,9.63987,9.65492,9.63767,9.64183,7.0
2007-06-05 07:45:00,9.63842,9.65928,9.62157,9.64613,11.0
2007-06-05 07:46:00,9.64497,9.66002,9.62677,9.64683,11.0
2007-06-05 07:47:00,9.65983,9.66143,9.62908,9.64733,8.0
2007-06-05 07:48:00,9.66088,9.66088,9.61573,9.64008,8.0
2007-06-05 07:49:00,9.62692,9.65627,9.62692,9.64483,8.0
2007-06-05 07:50:00,9.64313,9.65922,9.63893,9.64478,7.0
2007-06-05 07:51:00,9.65152,9.65548,9.62277,9.64103,7.0
2007-06-05 07:52:00,9.65777,9.66057,9.63947,9.64453,7.0
2007-06-05 07:53:00,9.65697,9.65697,9.62268,9.64873,8.0
2007-06-05 07:54:00,9.65022,9.65788,9.62017,9.65412,10.0
2007-06-05 07:55:00,9.64172,9.65883,9.63923,9.64258,7.0
2007-06-05 07:56:00,9.64072,9.65673,9.64072,9.65437,9.0
2007-06-05 07:57:00,9.65057,9.65733,9.62097,9.64377,8.0
2007-06-05 07:58:00,9.64117,9.65543,9.62022,9.64917,8.0
2007-06-05 07:59:00,9.64957,9.65512,9.63363,9.64347,11.0
2007-06-05 08:00:00,9.65088,9.65643,9.63878,9.64012,9.0
2007-06-05 08:01:00,9.64167,9.65667,9.63305,9.63872,8.0
2007-06-05 08:02:00,9.65498,9.65608,9.63988,9.65347,11.0
2007-06-05 08:03:00,9.65372,9.65372,9.63977,9.65078,7.0
2007-06-05 08:04:00,9.64853,9.65532,9.62518,9.63392,8.0
2007-06-05 08:05:00,9.63873,9.65432,9.61808,9.64613,11.0
2007-06-05 08:06:00,9.63343,9.65062,9.61743,9.63783,11.0
2007-06-05 08:07:00,9.65192,9.65192,9.62627,9.62627,9.0
2007-06-05 08:08:00,9.61418,9.65093,9.61418,9.63928,11.0
2007-06-05 08:09:00,9.64407,9.64948,9.63737,9.63737,11.0
2007-06-05 08:10:00,9.64893,9.64992,9.62267,9.63838,10.0
2007-06-05 08:11:00,9.63928,9.65348,9.62712,9.63423,8.0
2007-06-05 08:12:00,9.63588,9.64897,9.61737,9.62943,8.0
2007-06-05 08:13:00,9.63203,9.64852,9.63158,9.64852,8.0
2007-06-05 08:14:00,9.64883,9.64952,9.62763,9.62763,10.0
2007-06-05 08:15:00,9.64648,9.65052,9.62856,9.63427,8.0
2007-06-05 08:16:00,9.64822,9.65427,9.63337,9.63502,7.0
2007-06-05 08:17:00,9.64022,9.65472,9.63473,9.63473,11.0
2007-06-05 08:18:00,9.63467,9.64998,9.63467,9.64588,10.0
2007-06-05 08:19:00,9.62843,9.64847,9.62843,9.64847,11.0
2007-06-05 08:20:00,9.63403,9.64622,9.61643,9.61643,11.0
2007-06-05 08:21:00,9.64183,9.65278,9.61767,9.63593,7.0
2007-06-05 08:22:00,9.64538,9.64683,9.61333,9.63077,9.0
2007-06-05 08:23:00,9.62923,9.64678,9.62772,9.64397,8.0
2007-06-05 08:24:00,9.63107,9.64802,9.63042,9.64497,9.0
2007-06-05 08:25:00,9.63938,9.64448,9.61607,9.64218,7.0
2007-06-05 08:26:00,9.62982,9.64552,9.60412,9.63068,10.0
2007-06-05 08:27:00,9.62713,9.63828,9.61083,9.63507,7.0
2007-06-05 08:28:00,9.63862,9.64548,9.61558,9.62908,8.0
2007-06-05 08:29:00,9.62753,9.62753,9.60097,9.60097,11.0
2007-06-05 08:30:00,9.63427,9.64163,9.60867,9.63783,11.0
2007-06-05 08:31:00,9.61623,9.64872,9.61623,9.63472,8.0
2007-06-05 08:32:00,9.64093,9.64332,9.61392,9.63162,7.0
2007-06-05 08:33:00,9.64293,9.64558,9.61248,9.64558,7.0
2007-06-05 08:34:00,9.64183,9.64847,9.61657,9.63203,11.0
2007-06-05 08:35:00,9.63233,9.64753,9.63003,9.63382,10.0
2007-06-05 08:36:00,9.64623,9.64783,9.62203,9.63908,10.0
2007-06-05 08:37:00,9.63077,9.64038,9.60622,9.63488,8.0
2007-06-05 08:38:00,9.63222,9.64013,9.62088,9.63298,11.0
2007-06-05 08:39:00,9.63692,9.63853,9.61847,9.63853,7.0
2007-06-05 08:40:00,9.63817,9.63817,9.60628,9.62047,7.0
2007-06-05 08:41:00,9.62163,9.63687,9.60613,9.63178,10.0
2007-06-05 08:42:00,9.63473,9.63758,9.60507,9.62332,8.0
2007-06-05 08:43:00,9.63398,9.63552,9.61703,9.63552,8.0
2007-06-05 08:44:00,9.63313,9.63737,9.62401,9.63737,10.0
2007-06-05 08:45:00,9.62323,9.63992,9.61243,9.62423,11.0
2007-06-05 08:46:00,9.63842,9.64693,9.61148,9.62597,10.0
2007-06-05 08:47:00,9.62443,9.64928,9.61218,9.64547,10.0
2007-06-05 08:48:00,9.64337,9.64337,9.62442,9.64047,11.0
2007-06-05 08:49:00,9.63958,9.63958,9.60917,9.62618,10.0
2007-06-05 08:50:00,9.62482,9.64524,9.60903,9.62572,7.0
2007-06-05 08:51:00,9.62623,9.64187,9.62482,9.63257,7.0
2007-06-05 08:52:00,9.63228,9.64383,9.62348,9.63973,7.0
2007-06-05 08:53:00,9.63328,9.64353,9.62471,9.64288,11.0
2007-06-05 08:54:00,9.62788,9.64527,9.61323,9.62503,11.0
2007-06-05 08:55:00,9.62792,9.64452,9.60868,9.64387,8.0
2007-06-05 08:56:00,9.64378,9.64378,9.61247,9.63757,7.0
2007-06-05 08:57:00,9.63843,9.64318,9.62253,9.63992,10.0
2007-06-05 08:58:00,9.64172,9.64337,9.61047,9.62897,9.0
2007-06-05 08:59:00,9.63672,9.63698,9.60668,9.62792,10.0
2007-06-05 09:00:00,9.63972,9.64257,9.60773,9.63742,9.0
2007-06-05 09:01:00,9.64272,9.64332,9.61468,9.62947,7.0
2007-06-05 09:02:00,9.63823,9.64167,9.62593,9.62778,11.0
2007-06-05 09:03:00,9.63743,9.63743,9.61477,9.62093,9.0
2007-06-05 09:04:00,9.62967,9.63187,9.59787,9.62653,11.0
2007-06-05 09:05:00,9.62763,9.63013,9.61373,9.63013,9.0
2007-06-05 09:06:00,9.62772,9.62777,9.61387,9.61477,8.0
2007-06-05 09:07:00,9.62757,9.62982,9.59548,9.61438,10.0
2007-06-05 09:08:00,9.61372,9.63307,9.59733,9.61812,10.0
2007-06-05 09:09:00,9.61753,9.62603,9.60878,9.61603,7.0
2007-06-05 09:10:00,9.61603,9.63003,9.59868,9.62767,9.0
2007-06-05 09:11:00,9.61427,9.62747,9.59738,9.62557,9.0
2007-06-05 09:12:00,9.62073,9.62922,9.58713,9.62412,9.0
2007-06-05 09:13:00,9.61093,9.62497,9.58938,9.61597,7.0
2007-06-05 09:14:00,9.60912,9.63267,9.59552,9.62233,8.0
2007-06-05 09:15:00,9.62492,9.62968,9.59613,9.62337,9.0
2007-06-05 09:16:00,9.61488,9.62682,9.60983,9.62442,7.0
2007-06-05 09:17:00,9.61662,9.6325,9.59522,9.62688,9.0
2007-06-05 09:18:00,9.62493,9.62977,9.59847,9.62977,9.0
2007-06-05 09:19:00,9.62768,9.62843,9.61073,9.61477,7.0
2007-06-05 09:20:00,9.60037,9.62717,9.60037,9.61342,26.0
2007-06-05 09:21:00,9.61313,9.63057,9.61313,9.62187,7.0
2007-06-05 09:22:00,9.63173,9.63173,9.59793,9.61688,14.0
2007-06-05 09:23:00,9.62972,9.62993,9.59468,9.61292,10.0
2007-06-05 09:24:00,9.62297,9.62933,9.59223,9.61457,15.0
2007-06-05 09:25:00,9.61723,9.63513,9.59958,9.63513,9.0
2007-06-05 09:26:00,9.62672,9.62978,9.60733,9.62943,7.0
2007-06-05 09:27:00,9.62803,9.63198,9.61138,9.62022,10.0
2007-06-05 09:28:00,9.63032,9.63032,9.60553,9.61602,23.0
2007-06-05 09:29:00,9.61333,9.63068,9.59248,9.61457,9.0
2007-06-05 09:30:00,9.61317,9.63027,9.61057,9.62703,16.0
2007-06-05 09:31:00,9.62607,9.62782,9.59912,9.59912,11.0
2007-06-05 09:32:00,9.62847,9.63167,9.61477,9.62863,10.0
2007-06-05 09:33:00,9.61427,9.62983,9.59583,9.61128,14.0
2007-06-05 09:34:00,9.59852,9.62772,9.59852,9.61163,8.0
2007-06-05 09:35:00,9.62607,9.62843,9.59878,9.62633,17.0
2007-06-05 09:36:00,9.61223,9.62772,9.59783,9.61808,9.0
2007-06-05 09:37:00,9.62767,9.63143,9.61427,9.61427,8.0
2007-06-05 09:38:00,9.63022,9.63378,9.61487,9.61583,11.0
2007-06-05 09:39:00,9.61587,9.63368,9.61408,9.63173,7.0
2007-06-05 09:40:00,9.62197,9.63153,9.59572,9.63088,8.0
2007-06-05 09:41:00,9.62152,9.63453,9.60213,9.62153,11.0
2007-06-05 09:42:00,9.62522,9.63392,9.61557,9.61698,11.0
2007-06-05 09:43:00,9.61838,9.63188,9.59973,9.61983,9.0
2007-06-05 09:44:00,9.63127,9.63253,9.59923,9.62937,7.0
2007-06-05 09:45:00,9.63023,9.63587,9.60448,9.62137,11.0
2007-06-05 09:46:00,9.63398,9.63528,9.61553,9.63082,9.0
2007-06-05 09:47:00,9.63308,9.64247,9.60302,9.61942,10.0
2007-06-05 09:48:00,9.63032,9.63353,9.59923,9.61838,7.0
2007-06-05 09:49:00,9.63238,9.63557,9.59853,9.63557,7.0
2007-06-05 09:50:00,9.60507,9.63257,9.60507,9.62042,7.0
2007-06-05 09:51:00,9.63477,9.64028,9.60697,9.62643,9.0
2007-06-05 09:52:00,9.63203,9.63623,9.61603,9.63457,8.0
2007-06-05 09:53:00,9.63318,9.63757,9.60457,9.62372,11.0
2007-06-05 09:54:00,9.62523,9.63502,9.61987,9.62703,9.0
2007-06-05 09:55:00,9.61707,9.63323,9.61492,9.61647,11.0
2007-06-05 09:56:00,9.62807,9.63208,9.60408,9.61013,9.0
2007-06-05 09:57:00,9.62573,9.62582,9.60272,9.61608,11.0
2007-06-05 09:58:00,9.62682,9.62933,9.60238,9.61323,8.0
2007-06-05 09:59:00,9.61568,9.63302,9.61287,9.61483,7.0
2007-06-05 10:00:00,9.61372,9.63093,9.60628,9.61627,8.0
2007-06-05 10:01:00,9.61643,9.63162,9.60333,9.62923,8.0
2007-06-05 10:02:00,9.61457,9.63657,9.60102,9.62922,10.0
2007-06-05 10:03:00,9.62372,9.63237,9.59633,9.61832,9.0
2007-06-05 10:04:00,9.60357,9.63237,9.60357,9.61528,11.0
2007-06-05 10:05:00,9.63332,9.63332,9.60397,9.61652,9.0
2007-06-05 10:06:00,9.61578,9.63458,9.60043,9.62948,11.0
2007-06-05 10:07:00,9.62803,9.63258,9.60027,9.63258,7.0
2007-06-05 10:08:00,9.62788,9.63068,9.59602,9.62667,7.0
2007-06-05 10:09:00,9.61503,9.63407,9.61232,9.62683,7.0
2007-06-05 10:10:00,9.60237,9.63038,9.59763,9.62987,8.0
2007-06-05 10:11:00,9.61702,9.63023,9.60172,9.62638,9.0
2007-06-05 10:12:00,9.61437,9.63462,9.60063,9.63462,10.0
2007-06-05 10:13:00,9.63518,9.63518,9.61453,9.63038,11.0
2007-06-05 10:14:00,9.61372,9.63322,9.59783,9.61767,8.0
2007-06-05 10:15:00,9.61692,9.63277,9.59002,9.61803,9.0
2007-06-05 10:16:00,9.63228,9.63363,9.60462,9.62952,7.0
2007-06-05 10:17:00,9.62953,9.63427,9.60303,9.61562,19.0
2007-06-05 10:18:00,9.61638,9.63243,9.60277,9.61198,9.0
2007-06-05 10:19:00,9.60477,9.63507,9.60477,9.63378,21.0
2007-06-05 10:20:00,9.63267,9.63437,9.60492,9.61772,7.0
2007-06-05 10:21:00,9.63248,9.63412,9.59563,9.62843,8.0
2007-06-05 10:22:00,9.61613,9.63213,9.61432,9.63213,10.0
2007-06-05 10:23:00,9.63033,9.63342,9.60248,9.62693,14.0
2007-06-05 10:24:00,9.62977,9.63297,9.61852,9.63078,11.0
2007-06-05 10:25:00,9.60212,9.63132,9.60212,9.61257,11.0
2007-06-05 10:26:00,9.61548,9.63357,9.61053,9.63357,9.0
2007-06-05 10:27:00,9.63047,9.63282,9.61247,9.63122,7.0
2007-06-05 10:28:00,9.63107,9.63142,9.60373,9.62827,24.0
2007-06-05 10:29:00,9.62832,9.63233,9.61102,9.62943,9.0
2007-06-05 10:30:00,9.62603,9.62983,9.60702,9.62863,11.0
2007-06-05 10:31:00,9.62803,9.63233,9.59682,9.63067,13.0
2007-06-05 10:32:00,9.62603,9.63368,9.61377,9.61523,7.0
2007-06-05 10:33:00,9.62713,9.62757,9.60287,9.61987,7.0
2007-06-05 10:34:00,9.61947,9.63123,9.60102,9.61782,7.0
2007-06-05 10:35:00,9.63048,9.63082,9.60233,9.61897,9.0
2007-06-05 10:36:00,9.63063,9.63293,9.61428,9.63293,11.0
2007-06-05 10:37:00,9.61712,9.63662,9.60527,9.62282,8.0
2007-06-05 10:38:00,9.63883,9.63883,9.61837,9.63313,10.0
2007-06-05 10:39:00,9.61868,9.63625,9.60142,9.62072,9.0
2007-06-05 10:40:00,9.62038,9.63773,9.61613,9.63432,8.0
2007-06-05 10:41:00,9.62922,9.63568,9.60523,9.63068,7.0
2007-06-05 10:42:00,9.61952,9.63722,9.60193,9.63172,10.0
2007-06-05 10:43:00,9.61732,9.63462,9.60855,9.61712,17.0
2007-06-05 10:44:00,9.61943,9.63667,9.61732,9.63438,9.0
2007-06-05 10:45:00,9.62993,9.63842,9.60602,9.63153,16.0
2007-06-05 10:46:00,9.63412,9.63602,9.61792,9.63418,7.0
2007-06-05 10:47:00,9.63617,9.63617,9.61623,9.61623,13.0
2007-06-05 10:48:00,9.63273,9.63583,9.63009,9.63137,10.0
2007-06-05 10:49:00,9.61863,9.63598,9.61538,9.63598,21.0
2007-06-05 10:50:00,9.63008,9.63727,9.61918,9.62272,7.0
2007-06-05 10:51:00,9.62083,9.63648,9.60543,9.61307,16.0
2007-06-05 10:52:00,9.62682,9.63493,9.61322,9.61633,11.0
2007-06-05 10:53:00,9.61762,9.63577,9.61762,9.61942,19.0
2007-06-05 10:54:00,9.62168,9.63217,9.60602,9.60602,7.0
2007-06-05 10:55:00,9.63202,9.63718,9.60893,9.62248,7.0
2007-06-05 10:56:00,9.63157,9.63843,9.62278,9.63843,10.0
2007-06-05 10:57:00,9.63898,9.64148,9.62262,9.63298,10.0
2007-06-05 10:58:00,9.63258,9.64372,9.60867,9.64272,7.0
2007-06-05 10:59:00,9.64143,9.64502,9.62777,9.64083,7.0
2007-06-05 11:00:00,9.63547,9.64382,9.62927,9.64267,13.0
2007-06-05 11:01:00,9.64142,9.64472,9.61277,9.62882,9.0
2007-06-05 11:02:00,9.63733,9.64478,9.60012,9.63083,7.0
2007-06-05 11:03:00,9.63392,9.63652,9.62327,9.63652,9.0
2007-06-05 11:04:00,9.62453,9.64007,9.62387,9.62933,11.0
2007-06-05 11:05:00,9.63607,9.63988,9.62112,9.62257,9.0
2007-06-05 11:06:00,9.62132,9.63968,9.60838,9.63527,10.0
2007-06-05 11:07:00,9.63577,9.63867,9.62242,9.62982,8.0
2007-06-05 11:08:00,9.63733,9.64162,9.61077,9.62173,8.0
2007-06-05 11:09:00,9.63687,9.64013,9.61067,9.63823,7.0
2007-06-05 11:10:00,9.62873,9.63802,9.62728,9.63802,9.0
2007-06-05 11:11:00,9.63167,9.63822,9.62087,9.62707,11.0
2007-06-05 11:12:00,9.63893,9.63893,9.62182,9.63757,22.0
2007-06-05 11:13:00,9.63803,9.63803,9.60947,9.62787,7.0
2007-06-05 11:14:00,9.63783,9.63997,9.60867,9.63468,23.0
2007-06-05 11:15:00,9.63808,9.63808,9.62213,9.62592,8.0
2007-06-05 11:16:00,9.63423,9.63943,9.61013,9.63467,9.0
2007-06-05 11:17:00,9.62747,9.63368,9.61002,9.62303,10.0
2007-06-05 11:18:00,9.63712,9.64103,9.61038,9.62682,20.0
2007-06-05 11:19:00,9.64323,9.64323,9.61033,9.62797,26.0
2007-06-05 11:20:00,9.62537,9.64342,9.61243,9.64342,24.0
2007-06-05 11:21:00,9.64183,9.64523,9.63692,9.64228,18.0
2007-06-05 11:22:00,9.63597,9.64863,9.61193,9.64863,20.0
2007-06-05 11:23:00,9.63993,9.64197,9.60637,9.64197,7.0
2007-06-05 11:24:00,9.62497,9.64277,9.62462,9.63873,10.0
2007-06-05 11:25:00,9.63632,9.64162,9.60793,9.63787,7.0
2007-06-05 11:26:00,9.63898,9.63967,9.60783,9.62753,24.0
2007-06-05 11:27:00,9.62862,9.64002,9.60777,9.62043,7.0
2007-06-05 11:28:00,9.62482,9.64361,9.61218,9.63738,13.0
2007-06-05 11:29:00,9.63763,9.64008,9.60933,9.63147,11.0
2007-06-05 11:30:00,9.63893,9.64027,9.61198,9.62787,8.0
2007-06-05 11:31:00,9.64023,9.64023,9.61267,9.62498,7.0
2007-06-05 11:32:00,9.64007,9.64047,9.61073,9.62473,8.0
2007-06-05 11:33:00,9.63413,9.63933,9.60968,9.63892,8.0
2007-06-05 11:34:00,9.62373,9.64077,9.60913,9.63223,8.0
2007-06-05 11:35:00,9.62687,9.63793,9.62323,9.62563,7.0
2007-06-05 11:36:00,9.63678,9.63678,9.60948,9.62557,10.0
2007-06-05 11:37:00,9.62412,9.64118,9.60812,9.62343,7.0
2007-06-05 11:38:00,9.62177,9.63928,9.60648,9.63928,11.0
2007-06-05 11:39:00,9.62433,9.63568,9.60737,9.62727,7.0
2007-06-05 11:40:00,9.62437,9.63823,9.60953,9.62143,7.0
2007-06-05 11:41:00,9.62613,9.63868,9.61934,9.63603,23.0
2007-06-05 11:42:00,9.63463,9.63737,9.60168,9.63737,29.0
2007-06-05 11:43:00,9.63198,9.63738,9.60393,9.60393,11.0
2007-06-05 11:44:00,9.63453,9.63837,9.60297,9.63733,11.0
2007-06-05 11:45:00,9.63472,9.64007,9.62353,9.62863,9.0
2007-06-05 11:46:00,9.63673,9.63673,9.60732,9.62718,8.0
2007-06-05 11:47:00,9.63828,9.64028,9.60272,9.62957,27.0
2007-06-05 11:48:00,9.63883,9.64317,9.60792,9.63133,11.0
2007-06-05 11:49:00,9.63138,9.64132,9.61197,9.64103,27.0
2007-06-05 11:50:00,9.63418,9.64312,9.61403,9.61403,8.0
2007-06-05 11:51:00,9.64133,9.64452,9.60978,9.64432,19.0
2007-06-05 11:52:00,9.63157,9.64617,9.61497,9.64302,10.0
2007-06-05 11:53:00,9.63263,9.64648,9.61467,9.64093,10.0
2007-06-05 11:54:00,9.63698,9.64597,9.61152,9.64597,8.0
2007-06-05 11:55:00,9.61402,9.65013,9.61402,9.62893,21.0
2007-06-05 11:56:00,9.64047,9.64393,9.61308,9.61308,7.0
2007-06-05 11:57:00,9.61237,9.64302,9.60653,9.63577,11.0
2007-06-05 11:58:00,9.62452,9.64418,9.61448,9.64418,9.0
2007-06-05 11:59:00,9.63002,9.64548,9.61187,9.62943,19.0
2007-06-05 12:00:00,9.64297,9.64912,9.62647,9.64912,9.0
2007-06-05 12:01:00,9.61722,9.65117,9.61722,9.62973,29.0
2007-06-05 12:02:00,9.61697,9.64597,9.61542,9.64597,7.0
2007-06-05 12:03:00,9.64277,9.65072,9.61688,9.63957,7.0
2007-06-05 12:04:00,9.64807,9.64952,9.62982,9.62982,9.0
2007-06-05 12:05:00,9.64492,9.64867,9.63003,9.63003,7.0
2007-06-05 12:06:00,9.64837,9.64837,9.61442,9.61633,21.0
2007-06-05 12:07:00,9.64413,9.64662,9.63183,9.64482,10.0
2007-06-05 12:08:00,9.61613,9.64767,9.61558,9.64493,25.0
2007-06-05 12:09:00,9.62883,9.64868,9.61757,9.64647,11.0
2007-06-05 12:10:00,9.63112,9.64772,9.63112,9.64343,11.0
2007-06-05 12:11:00,9.64517,9.64783,9.61772,9.64702,9.0
2007-06-05 12:12:00,9.64372,9.64768,9.62733,9.63767,10.0
2007-06-05 12:13:00,9.64717,9.64812,9.61637,9.64278,15.0
2007-06-05 12:14:00,9.64482,9.64983,9.61747,9.64983,26.0
2007-06-05 12:15:00,9.64538,9.64908,9.61118,9.64908,21.0
2007-06-05 12:16:00,9.64353,9.64578,9.61692,9.62882,8.0
2007-06-05 12:17:00,9.63102,9.64973,9.61552,9.63407,25.0
2007-06-05 12:18:00,9.64402,9.64782,9.61643,9.63367,9.0
2007-06-05 12:19:00,9.63222,9.64748,9.61572,9.63868,9.0
2007-06-05 12:20:00,9.64308,9.65008,9.61678,9.64622,8.0
2007-06-05 12:21:00,9.63338,9.64843,9.63338,9.63628,13.0
2007-06-05 12:22:00,9.63532,9.65068,9.62038,9.64592,10.0
2007-06-05 12:23:00,9.63868,9.64992,9.61352,9.64442,10.0
2007-06-05 12:24:00,9.63563,9.64567,9.61848,9.64413,7.0
2007-06-05 12:25:00,9.62902,9.65022,9.61562,9.63083,16.0
2007-06-05 12:26:00,9.64218,9.64423,9.61143,9.62738,9.0
2007-06-05 12:27:00,9.63867,9.64714,9.61128,9.64293,27.0
2007-06-05 12:28:00,9.64388,9.64593,9.62198,9.63593,9.0
2007-06-05 12:29:00,9.64233,9.64632,9.60918,9.62838,11.0
2007-06-05 12:30:00,9.63363,9.64283,9.61333,9.62982,8.0
2007-06-05 12:31:00,9.64007,9.64544,9.62922,9.64198,16.0
2007-06-05 12:32:00,9.64208,9.64348,9.61467,9.64348,9.0
2007-06-05 12:33:00,9.63092,9.64577,9.61627,9.63113,28.0
2007-06-05 12:34:00,9.64282,9.64282,9.61508,9.62958,10.0
2007-06-05 12:35:00,9.64387,9.64637,9.61588,9.63278,21.0
2007-06-05 12:36:00,9.64178,9.64572,9.61662,9.61772,8.0
2007-06-05 12:37:00,9.61402,9.64523,9.61402,9.63102,11.0
2007-06-05 12:38:00,9.63208,9.64687,9.61492,9.64293,7.0
2007-06-05 12:39:00,9.63647,9.64737,9.60238,9.63918,11.0
2007-06-05 12:40:00,9.64732,9.64732,9.61707,9.62992,7.0
2007-06-05 12:41:00,9.63953,9.64803,9.62929,9.63312,8.0
2007-06-05 12:42:00,9.64132,9.64488,9.62483,9.63947,9.0
2007-06-05 12:43:00,9.63953,9.64392,9.62823,9.64212,11.0
2007-06-05 12:44:00,9.64607,9.64607,9.62947,9.64172,7.0
2007-06-05 12:45:00,9.63963,9.64407,9.62347,9.64013,8.0
2007-06-05 12:46:00,9.62842,9.64612,9.62842,9.62953,9.0
2007-06-05 12:47:00,9.64047,9.64457,9.62642,9.62768,10.0
2007-06-05 12:48:00,9.63337,9.64683,9.63337,9.64428,7.0
2007-06-05 12:49:00,9.64097,9.64687,9.62803,9.63313,21.0
2007-06-05 12:50:00,9.64363,9.64363,9.63028,9.64217,25.0
2007-06-05 12:51:00,9.62938,9.64537,9.62583,9.62583,8.0
2007-06-05 12:52:00,9.63077,9.64418,9.63077,9.64218,11.0
2007-06-05 12:53:00,9.65152,9.65152,9.63117,9.63117,10.0
2007-06-05 12:54:00,9.62892,9.64608,9.62892,9.64163,7.0
2007-06-05 12:55:00,9.63628,9.64627,9.62923,9.64352,25.0
2007-06-05 12:56:00,9.64432,9.64628,9.63108,9.64212,11.0
2007-06-05 12:57:00,9.64367,9.64367,9.62527,9.64123,11.0
2007-06-05 12:58:00,9.64313,9.64553,9.63083,9.64303,9.0
2007-06-05 12:59:00,9.62747,9.64432,9.61007,9.63432,13.0
2007-06-05 13:00:00,9.63528,9.64538,9.62383,9.63313,7.0
2007-06-05 13:01:00,9.62923,9.64327,9.60987,9.63097,13.0
2007-06-05 13:02:00,9.63097,9.64352,9.61433,9.63013,7.0
2007-06-05 13:03:00,9.64072,9.64272,9.61982,9.63543,10.0
2007-06-05 13:04:00,9.63772,9.64943,9.62623,9.63903,14.0
2007-06-05 13:05:00,9.63327,9.64653,9.61377,9.62812,9.0
2007-06-05 13:06:00,9.62303,9.64788,9.62303,9.63067,8.0
2007-06-05 13:07:00,9.64892,9.64892,9.61507,9.63208,11.0
2007-06-05 13:08:00,9.63012,9.65202,9.61307,9.63037,17.0
2007-06-05 13:09:00,9.63787,9.64773,9.61458,9.63967,8.0
2007-06-05 13:10:00,9.64002,9.64422,9.62802,9.62802,10.0
2007-06-05 13:11:00,9.63947,9.64518,9.62643,9.62702,7.0
2007-06-05 13:12:00,9.62707,9.64217,9.61227,9.64047,11.0
2007-06-05 13:13:00,9.63178,9.64747,9.61023,9.63448,8.0
2007-06-05 13:14:00,9.64272,9.64402,9.61087,9.62917,10.0
2007-06-05 13:15:00,9.63827,9.64602,9.62827,9.63762,8.0
2007-06-05 13:16:00,9.64137,9.64368,9.61462,9.64368,8.0
2007-06-05 13:17:00,9.61453,9.64292,9.61393,9.63403,11.0
2007-06-05 13:18:00,9.64373,9.65087,9.62823,9.65087,11.0
2007-06-05 13:19:00,9.64712,9.65018,9.64613,9.65018,7.0
2007-06-05 13:20:00,9.63343,9.64747,9.61258,9.61773,10.0
2007-06-05 13:21:00,9.64163,9.65057,9.61832,9.64677,9.0
2007-06-05 13:22:00,9.64972,9.65138,9.63487,9.63487,11.0
2007-06-05 13:23:00,9.63362,9.64933,9.61967,9.63998,7.0
2007-06-05 13:24:00,9.64803,9.65227,9.61747,9.65227,15.0
2007-06-05 13:25:00,9.61983,9.65258,9.61983,9.63767,8.0
2007-06-05 13:26:00,9.63717,9.65333,9.62148,9.64102,11.0
2007-06-05 13:27:00,9.65268,9.65518,9.63693,9.65518,8.0
2007-06-05 13:28:00,9.65647,9.65647,9.62242,9.62242,7.0
2007-06-05 13:29:00,9.62258,9.65392,9.62258,9.64047,8.0
2007-06-05 13:30:00,9.64853,9.65523,9.62113,9.63983,11.0
2007-06-05 13:31:00,9.65228,9.65917,9.62738,9.64233,11.0
2007-06-05 13:32:00,9.64437,9.65822,9.63787,9.65187,10.0
2007-06-05 13:33:00,9.64418,9.65683,9.62522,9.65592,9.0
2007-06-05 13:34:00,9.65402,9.66063,9.62857,9.65687,7.0
2007-06-05 13:35:00,9.64277,9.65848,9.64273,9.65848,9.0
2007-06-05 13:36:00,9.64362,9.65857,9.62813,9.65627,21.0
2007-06-05 13:37:00,9.65688,9.66118,9.62859,9.64627,11.0
2007-06-05 13:38:00,9.65048,9.65812,9.63738,9.64552,21.0
2007-06-05 13:39:00,9.65853,9.66163,9.63228,9.65903,7.0
2007-06-05 13:40:00,9.64992,9.66392,9.64523,9.66003,8.0
2007-06-05 13:41:00,9.64788,9.66252,9.63157,9.64733,9.0
2007-06-05 13:42:00,9.66078,9.66078,9.62577,9.65628,8.0
2007-06-05 13:43:00,9.64162,9.66057,9.63738,9.64593,11.0
2007-06-05 13:44:00,9.65338,9.65967,9.62907,9.64052,14.0
2007-06-05 13:45:00,9.64317,9.65673,9.63533,9.64122,8.0
2007-06-05 13:46:00,9.64077,9.66072,9.61663,9.64293,11.0
2007-06-05 13:47:00,9.65103,9.65708,9.62253,9.64223,9.0
2007-06-05 13:48:00,9.64973,9.65697,9.64032,9.64677,8.0
2007-06-05 13:49:00,9.65838,9.65838,9.62877,9.64533,7.0
2007-06-05 13:50:00,9.64383,9.66098,9.64263,9.65532,8.0
2007-06-05 13:51:00,9.65727,9.65927,9.63008,9.65762,7.0
2007-06-05 13:52:00,9.64333,9.65952,9.64013,9.65622,10.0
2007-06-05 13:53:00,9.64942,9.65772,9.64522,9.64522,7.0
2007-06-05 13:54:00,9.64442,9.66393,9.64378,9.64953,11.0
2007-06-05 13:55:00,9.66037,9.66398,9.63023,9.66203,10.0
2007-06-05 13:56:00,9.65512,9.66567,9.64533,9.66213,11.0
2007-06-05 13:57:00,9.65203,9.66598,9.64457,9.65343,7.0
2007-06-05 13:58:00,9.65642,9.66747,9.64727,9.65208,8.0
2007-06-05 13:59:00,9.66353,9.66943,9.63713,9.66198,10.0
2007-06-05 14:00:00,9.67158,9.67158,9.64097,9.67073,10.0
2007-06-05 14:01:00,9.67087,9.67087,9.63842,9.66242,8.0
2007-06-05 14:02:00,9.66997,9.67637,9.65492,9.67208,7.0
2007-06-05 14:03:00,9.66882,9.67192,9.64352,9.66483,9.0
2007-06-05 14:04:00,9.67022,9.67923,9.63872,9.66167,7.0
2007-06-05 14:05:00,9.67128,9.67658,9.64203,9.66448,10.0
2007-06-05 14:06:00,9.66373,9.67593,9.63832,9.65978,7.0
2007-06-05 14:07:00,9.67213,9.67862,9.64262,9.67862,7.0
2007-06-05 14:08:00,9.67917,9.68608,9.65497,9.68032,10.0
2007-06-05 14:09:00,9.67342,9.68803,9.65537,9.67923,7.0
2007-06-05 14:10:00,9.68042,9.68728,9.65113,9.65113,8.0
2007-06-05 14:11:00,9.66227,9.67962,9.64192,9.66823,10.0
2007-06-05 14:12:00,9.66162,9.68147,9.64813,9.66563,8.0
2007-06-05 14:13:00,9.67642,9.67757,9.65147,9.66247,7.0
2007-06-05 14:14:00,9.64777,9.68053,9.64777,9.67957,9.0
2007-06-05 14:15:00,9.67318,9.68148,9.65203,9.67317,8.0
2007-06-05 14:16:00,9.68053,9.68798,9.65143,9.66703,7.0
2007-06-05 14:17:00,9.64613,9.68998,9.64613,9.68513,8.0
2007-06-05 14:18:00,9.67803,9.69232,9.65752,9.68512,8.0
2007-06-05 14:19:00,9.69102,9.69783,9.67082,9.68372,7.0
2007-06-05 14:20:00,9.68177,9.69297,9.66102,9.67842,9.0
2007-06-05 14:21:00,9.67398,9.69043,9.66022,9.68697,7.0
2007-06-05 14:22:00,9.67973,9.69388,9.67347,9.67347,8.0
2007-06-05 14:23:00,9.69187,9.69743,9.66422,9.69298,9.0
2007-06-05 14:24:00,9.68783,9.69533,9.67827,9.68898,9.0
2007-06-05 14:25:00,9.67963,9.69417,9.66415,9.68787,10.0
2007-06-05 14:26:00,9.69022,9.69358,9.66277,9.68293,8.0
2007-06-05 14:27:00,9.67837,9.69262,9.66132,9.68483,7.0
2007-06-05 14:28:00,9.67963,9.69343,9.66277,9.69212,15.0
2007-06-05 14:29:00,9.68823,9.69403,9.67827,9.68043,9.0
2007-06-05 14:30:00,9.69098,9.69497,9.66177,9.68933,12.0
2007-06-05 14:31:00,9.68582,9.69712,9.66953,9.68393,8.0
2007-06-05 14:32:00,9.68713,9.69982,9.67853,9.69428,9.0
2007-06-05 14:33:00,9.69703,9.70003,9.67122,9.68787,16.0
2007-06-05 14:34:00,9.68857,9.70213,9.67282,9.69013,10.0
2007-06-05 14:35:00,9.69963,9.70138,9.68307,9.69307,14.0
2007-06-05 14:36:00,9.68808,9.70157,9.67922,9.68467,10.0
2007-06-05 14:37:00,9.66388,9.69653,9.66388,9.69077,7.0
2007-06-05 14:38:00,9.68123,9.69442,9.66333,9.69132,7.0
2007-06-05 14:39:00,9.67507,9.69707,9.67124,9.68828,14.0
2007-06-05 14:40:00,9.69312,9.69608,9.66777,9.68802,9.0
2007-06-05 14:41:00,9.69178,9.69778,9.67993,9.67993,9.0
2007-06-05 14:42:00,9.69392,9.69757,9.67267,9.68962,11.0
2007-06-05 14:43:00,9.68897,9.69988,9.66813,9.68208,8.0
2007-06-05 14:44:00,9.69222,9.69908,9.66757,9.68183,9.0
2007-06-05 14:45:00,9.69758,9.69812,9.66698,9.68103,10.0
2007-06-05 14:46:00,9.69743,9.69743,9.66336,9.68428,7.0
2007-06-05 14:47:00,9.67793,9.69578,9.66522,9.68768,7.0
2007-06-05 14:48:00,9.69263,9.70122,9.68103,9.68463,8.0
2007-06-05 14:49:00,9.69447,9.70472,9.67052,9.69162,8.0
2007-06-05 14:50:00,9.69202,9.70667,9.68413,9.69277,11.0
2007-06-05 14:51:00,9.68613,9.69977,9.66862,9.69302,11.0
2007-06-05 14:52:00,9.69022,9.69728,9.66533,9.68092,9.0
2007-06-05 14:53:00,9.68298,9.69808,9.66432,9.69177,17.0
2007-06-05 14:54:00,9.68022,9.69917,9.66513,9.69717,10.0
2007-06-05 14:55:00,9.68517,9.70178,9.68192,9.68437,19.0
2007-06-05 14:56:00,9.68273,9.69708,9.66673,9.68892,7.0
2007-06-05 14:57:00,9.68217,9.69787,9.66653,9.68313,10.0
2007-06-05 14:58:00,9.69028,9.69442,9.67978,9.68547,9.0
2007-06-05 14:59:00,9.67787,9.69483,9.67416,9.69047,9.0
2007-06-05 15:00:00,9.68662,9.69282,9.67202,9.67533,7.0
2007-06-05 15:01:00,9.68728,9.68772,9.67175,9.67317,8.0
2007-06-05 15:02:00,9.68133,9.68192,9.66278,9.66522,11.0
2007-06-05 15:03:00,9.67023,9.67947,9.64842,9.66563,7.0
2007-06-05 15:04:00,9.66153,9.67812,9.64903,9.66577,14.0
2007-06-05 15:05:00,9.66592,9.67892,9.64908,9.67892,9.0
2007-06-05 15:06:00,9.67313,9.67893,9.64967,9.66403,20.0
2007-06-05 15:07:00,9.66423,9.68028,9.65147,9.67483,10.0
2007-06-05 15:08:00,9.67998,9.68437,9.65153,9.66467,14.0
2007-06-05 15:09:00,9.67543,9.68562,9.66598,9.67332,7.0
2007-06-05 15:10:00,9.67887,9.68208,9.66032,9.66418,12.0
2007-06-05 15:11:00,9.67093,9.67877,9.65893,9.66262,14.0
2007-06-05 15:12:00,9.67547,9.67942,9.64863,9.66667,13.0
2007-06-05 15:13:00,9.68167,9.68352,9.66092,9.67962,12.0
2007-06-05 15:14:00,9.66848,9.68753,9.66283,9.66953,11.0
2007-06-05 15:15:00,9.67933,9.68278,9.65003,9.67453,8.0
2007-06-05 15:16:00,9.67122,9.67942,9.66198,9.67942,11.0
2007-06-05 15:17:00,9.67568,9.68222,9.65023,9.67648,12.0
2007-06-05 15:18:00,9.66718,9.68167,9.64657,9.66792,12.0
2007-06-05 15:19:00,9.66922,9.67788,9.64392,9.67323,10.0
2007-06-05 15:20:00,9.66637,9.67632,9.65628,9.67632,13.0
2007-06-05 15:21:00,9.67183,9.67723,9.64643,9.65958,16.0
2007-06-05 15:22:00,9.66102,9.67538,9.65481,9.67477,9.0
2007-06-05 15:23:00,9.66728,9.67762,9.65597,9.66973,8.0
2007-06-05 15:24:00,9.67047,9.67808,9.65612,9.66217,12.0
2007-06-05 15:25:00,9.66012,9.67593,9.65822,9.67347,7.0
2007-06-05 15:26:00,9.66942,9.67663,9.65298,9.67267,12.0
2007-06-05 15:27:00,9.66617,9.67738,9.66082,9.66553,7.0
2007-06-05 15:28:00,9.67363,9.67748,9.64787,9.66263,7.0
2007-06-05 15:29:00,9.67228,9.67642,9.65938,9.67117,10.0
2007-06-05 15:30:00,9.66823,9.67742,9.65767,9.67318,13.0
2007-06-05 15:31:00,9.66408,9.68032,9.64728,9.67447,8.0
2007-06-05 15:32:00,9.67643,9.68277,9.66088,9.67568,15.0
2007-06-05 15:33:00,9.67433,9.68228,9.65178,9.67313,9.0
2007-06-05 15:34:00,9.67767,9.67767,9.65357,9.66608,12.0
2007-06-05 15:35:00,9.67078,9.68273,9.66362,9.66838,10.0
2007-06-05 15:36:00,9.66677,9.68013,9.65767,9.66528,14.0
2007-06-05 15:37:00,9.67283,9.67928,9.65067,9.67928,9.0
2007-06-05 15:38:00,9.66808,9.67717,9.65063,9.67382,9.0
2007-06-05 15:39:00,9.67143,9.68142,9.64722,9.66457,8.0
2007-06-05 15:40:00,9.67203,9.67893,9.64878,9.66272,12.0
2007-06-05 15:41:00,9.67028,9.67773,9.64458,9.66827,11.0
2007-06-05 15:42:00,9.66612,9.67632,9.64457,9.66698,14.0
2007-06-05 15:43:00,9.66547,9.67728,9.65687,9.67447,9.0
2007-06-05 15:44:00,9.66868,9.67548,9.65558,9.67222,14.0
2007-06-05 15:45:00,9.67367,9.67948,9.66015,9.66078,9.0
2007-06-05 15:46:00,9.66768,9.67802,9.65002,9.65943,12.0
2007-06-05 15:47:00,9.67007,9.67382,9.64402,9.67382,17.0
2007-06-05 15:48:00,9.65963,9.67207,9.64463,9.66572,18.0
2007-06-05 15:49:00,9.67358,9.67572,9.65938,9.66148,14.0
2007-06-05 15:50:00,9.67263,9.67527,9.64487,9.66168,11.0
2007-06-05 15:51:00,9.67212,9.67463,9.65497,9.65497,13.0
2007-06-05 15:52:00,9.66587,9.67663,9.65588,9.65768,8.0
2007-06-05 15:53:00,9.67448,9.67718,9.65333,9.65963,9.0
2007-06-05 15:54:00,9.66147,9.67802,9.64812,9.66652,9.0
2007-06-05 15:55:00,9.67583,9.67722,9.65078,9.67523,12.0
2007-06-05 15:56:00,9.67737,9.68028,9.66028,9.68028,10.0
2007-06-05 15:57:00,9.66398,9.68258,9.66243,9.67402,7.0
2007-06-05 15:58:00,9.67672,9.67672,9.64243,9.66653,10.0
2007-06-05 15:59:00,9.67262,9.68108,9.65882,9.67128,10.0
2007-06-05 16:00:00,9.66982,9.67617,9.65042,9.66618,10.0
2007-06-05 16:01:00,9.66962,9.67502,9.64217,9.65927,15.0
2007-06-05 16:02:00,9.65848,9.67283,9.63923,9.66837,8.0
2007-06-05 16:03:00,9.66213,9.67527,9.65264,9.67078,12.0
2007-06-05 16:04:00,9.66702,9.67083,9.65727,9.65933,11.0
2007-06-05 16:05:00,9.66262,9.67772,9.64168,9.66083,7.0
2007-06-05 16:06:00,9.66808,9.67412,9.64477,9.67412,7.0
2007-06-05 16:07:00,9.66957,9.67498,9.65252,9.67487,11.0
2007-06-05 16:08:00,9.66583,9.67617,9.64587,9.66332,10.0
2007-06-05 16:09:00,9.66987,9.67473,9.64658,9.66863,9.0
2007-06-05 16:10:00,9.66137,9.67337,9.64397,9.66747,7.0
2007-06-05 16:11:00,9.67058,9.67213,9.63607,9.66042,10.0
2007-06-05 16:12:00,9.66257,9.67262,9.65493,9.65493,10.0
2007-06-05 16:13:00,9.65907,9.66598,9.63358,9.65208,8.0
2007-06-05 16:14:00,9.64438,9.66618,9.62883,9.64993,10.0
2007-06-05 16:15:00,9.64923,9.65932,9.63143,9.64942,10.0
2007-06-05 16:16:00,9.65712,9.65712,9.62457,9.64683,11.0
2007-06-05 16:17:00,9.65467,9.65573,9.63918,9.65368,7.0
2007-06-05 16:18:00,9.64223,9.65748,9.63627,9.64787,11.0
2007-06-05 16:19:00,9.65007,9.65597,9.63983,9.64728,8.0
2007-06-05 16:20:00,9.65647,9.65838,9.62487,9.65047,7.0
2007-06-05 16:21:00,9.64428,9.66032,9.63872,9.65188,8.0
2007-06-05 16:22:00,9.63578,9.65372,9.62313,9.63732,10.0
2007-06-05 16:23:00,9.64087,9.65372,9.63462,9.64782,12.0
2007-06-05 16:24:00,9.64523,9.65398,9.62822,9.64753,8.0
2007-06-05 16:25:00,9.65337,9.65618,9.62657,9.64513,17.0
2007-06-05 16:26:00,9.65277,9.65752,9.62548,9.64082,9.0
2007-06-05 16:27:00,9.63982,9.65422,9.62638,9.65307,8.0
2007-06-05 16:28:00,9.64973,9.65002,9.62237,9.64558,10.0
2007-06-05 16:29:00,9.64042,9.65588,9.62955,9.64488,14.0
2007-06-05 16:30:00,9.63643,9.65483,9.62433,9.65142,11.0
2007-06-05 16:31:00,9.65053,9.65777,9.62293,9.64157,7.0
2007-06-05 16:32:00,9.64063,9.65628,9.64063,9.64383,8.0
2007-06-05 16:33:00,9.63967,9.65557,9.63655,9.63977,10.0
2007-06-05 16:34:00,9.63748,9.65377,9.62108,9.63963,7.0
2007-06-05 16:35:00,9.63707,9.64987,9.62063,9.64603,8.0
2007-06-05 16:36:00,9.64233,9.65132,9.63487,9.63487,8.0
2007-06-05 16:37:00,9.63608,9.65068,9.63152,9.64158,17.0
2007-06-05 16:38:00,9.64972,9.65183,9.61883,9.63632,7.0
2007-06-05 16:39:00,9.64613,9.65448,9.62267,9.64732,11.0
2007-06-05 16:40:00,9.64428,9.65693,9.62293,9.64882,9.0
2007-06-05 16:41:00,9.63763,9.65517,9.62733,9.64333,12.0
2007-06-05 16:42:00,9.63822,9.65442,9.63607,9.63782,7.0
2007-06-05 16:43:00,9.65057,9.65392,9.62312,9.65088,7.0
2007-06-05 16:44:00,9.65297,9.65337,9.63168,9.65337,8.0
2007-06-05 16:45:00,9.65708,9.65708,9.63768,9.65312,7.0
2007-06-05 16:46:00,9.64957,9.65578,9.63727,9.63727,16.0
2007-06-05 16:47:00,9.64268,9.65197,9.62472,9.64482,8.0
2007-06-05 16:48:00,9.64258,9.65297,9.63528,9.63528,8.0
2007-06-05 16:49:00,9.63317,9.64923,9.63317,9.64923,10.0
2007-06-05 16:50:00,9.63542,9.65448,9.63542,9.64557,14.0
2007-06-05 16:51:00,9.64868,9.64868,9.62057,9.63587,9.0
2007-06-05 16:52:00,9.64842,9.64842,9.61833,9.63412,7.0
2007-06-05 16:53:00,9.64673,9.65288,9.61702,9.63877,7.0
2007-06-05 16:54:00,9.64832,9.64832,9.63232,9.64143,11.0
2007-06-05 16:55:00,9.64477,9.65488,9.63587,9.64948,7.0
2007-06-05 16:56:00,9.63872,9.65202,9.62547,9.64673,10.0
2007-06-05 16:57:00,9.63877,9.65412,9.62328,9.64642,8.0
2007-06-05 16:58:00,9.64967,9.65668,9.63727,9.64117,12.0
2007-06-05 16:59:00,9.65148,9.65312,9.63842,9.65312,7.0
2007-06-05 17:00:00,9.64618,9.65448,9.62452,9.65213,10.0
2007-06-05 17:01:00,9.64908,9.65602,9.63823,9.63902,15.0
2007-06-05 17:02:00,9.65117,9.65433,9.62643,9.64862,10.0
2007-06-05 17:03:00,9.65057,9.65478,9.62212,9.64122,9.0
2007-06-05 17:04:00,9.64027,9.65337,9.63713,9.63888,15.0
2007-06-05 17:05:00,9.63892,9.65597,9.62633,9.64613,13.0
2007-06-05 17:06:00,9.65692,9.65692,9.62552,9.65193,8.0
2007-06-05 17:07:00,9.65063,9.65802,9.62413,9.65607,9.0
2007-06-05 17:08:00,9.65213,9.65868,9.62673,9.64872,8.0
2007-06-05 17:09:00,9.65598,9.66047,9.64103,9.64943,16.0
2007-06-05 17:10:00,9.65592,9.65818,9.63932,9.65818,17.0
2007-06-05 17:11:00,9.63552,9.65953,9.62812,9.64283,7.0
2007-06-05 17:12:00,9.65413,9.65722,9.63013,9.64483,8.0
2007-06-05 17:13:00,9.65457,9.65632,9.63687,9.63832,10.0
2007-06-05 17:14:00,9.64988,9.65657,9.62428,9.65362,8.0
2007-06-05 17:15:00,9.63943,9.65392,9.62372,9.64227,7.0
2007-06-05 17:16:00,9.65422,9.65422,9.62513,9.65372,14.0
2007-06-05 17:17:00,9.65053,9.65443,9.62573,9.64187,7.0
2007-06-05 17:18:00,9.65272,9.65687,9.63978,9.64612,15.0
2007-06-05 17:19:00,9.63588,9.65463,9.63588,9.64953,7.0
2007-06-05 17:20:00,9.64747,9.65422,9.62517,9.64473,11.0
2007-06-05 17:21:00,9.64767,9.65643,9.62373,9.63832,10.0
2007-06-05 17:22:00,9.64817,9.65523,9.62348,9.64752,13.0
2007-06-05 17:23:00,9.64297,9.65413,9.62687,9.64217,8.0
2007-06-05 17:24:00,9.65202,9.65547,9.63402,9.64498,9.0
2007-06-05 17:25:00,9.65573,9.65632,9.62532,9.64612,10.0
2007-06-05 17:26:00,9.64287,9.65803,9.62732,9.65313,13.0
2007-06-05 17:27:00,9.65617,9.65957,9.63887,9.65893,8.0
2007-06-05 17:28:00,9.63797,9.65578,9.62808,9.65102,13.0
2007-06-05 17:29:00,9.63923,9.65342,9.62502,9.65282,7.0
2007-06-05 17:30:00,9.65343,9.65343,9.62408,9.63852,9.0
2007-06-05 17:31:00,9.65333,9.65488,9.62427,9.65488,8.0
2007-06-05 17:32:00,9.65242,9.65442,9.62463,9.65108,9.0
2007-06-05 17:33:00,9.63723,9.64943,9.63037,9.63692,7.0
2007-06-05 17:34:00,9.63763,9.66188,9.63492,9.66188,10.0
2007-06-05 17:35:00,9.65072,9.65473,9.63162,9.65473,10.0
2007-06-05 17:36:00,9.64188,9.65757,9.62713,9.63913,8.0
2007-06-05 17:37:00,9.65078,9.65833,9.63102,9.63913,8.0
2007-06-05 17:38:00,9.65378,9.65578,9.63818,9.64872,7.0
2007-06-05 17:39:00,9.64372,9.65028,9.63853,9.64378,8.0
2007-06-05 17:40:00,9.65043,9.65587,9.62738,9.64477,9.0
2007-06-05 17:41:00,9.65532,9.65573,9.63808,9.64363,11.0
2007-06-05 17:42:00,9.63808,9.65918,9.63808,9.65657,7.0
2007-06-05 17:43:00,9.64862,9.65903,9.63852,9.64108,10.0
2007-06-05 17:44:00,9.64222,9.65942,9.63548,9.64152,7.0
2007-06-05 17:45:00,9.64037,9.65698,9.64037,9.64258,7.0
2007-06-05 17:46:00,9.65342,9.65832,9.62193,9.64433,7.0
2007-06-05 17:47:00,9.65883,9.65888,9.64153,9.64463,13.0
2007-06-05 17:48:00,9.65668,9.65982,9.64232,9.65838,10.0
2007-06-05 17:49:00,9.65672,9.66177,9.63077,9.65678,14.0
2007-06-05 17:50:00,9.64897,9.65929,9.64167,9.65853,10.0
2007-06-05 17:51:00,9.64812,9.65942,9.63798,9.64402,14.0
2007-06-05 17:52:00,9.65777,9.66852,9.63062,9.65123,8.0
2007-06-05 17:53:00,9.66343,9.67032,9.63643,9.65638,8.0
2007-06-05 17:54:00,9.66307,9.66667,9.63548,9.64598,9.0
2007-06-05 17:55:00,9.65023,9.65912,9.62008,9.64533,7.0
2007-06-05 17:56:00,9.64032,9.65413,9.61193,9.63172,7.0
2007-06-05 17:57:00,9.62413,9.64787,9.60982,9.64218,7.0
2007-06-05 17:58:00,9.64062,9.64618,9.61253,9.63217,9.0
2007-06-05 17:59:00,9.63038,9.64638,9.61168,9.64147,7.0
2007-06-05 18:00:00,9.63293,9.64493,9.61603,9.63637,13.0
2007-06-05 18:01:00,9.64807,9.65512,9.61743,9.65512,7.0
2007-06-05 18:02:00,9.63462,9.65657,9.62482,9.65292,10.0
2007-06-05 18:03:00,9.64758,9.65973,9.64048,9.65847,10.0
2007-06-05 18:04:00,9.65522,9.66193,9.62767,9.64792,9.0
2007-06-05 18:05:00,9.64408,9.66337,9.62907,9.64662,8.0
2007-06-05 18:06:00,9.66132,9.66757,9.63513,9.65097,16.0
2007-06-05 18:07:00,9.64603,9.66858,9.63692,9.65978,9.0
2007-06-05 18:08:00,9.66703,9.67217,9.64053,9.66933,9.0
2007-06-05 18:09:00,9.65532,9.67223,9.64157,9.65937,8.0
2007-06-05 18:10:00,9.66898,9.66898,9.63913,9.65442,7.0
2007-06-05 18:11:00,9.65503,9.67102,9.64523,9.65643,11.0
2007-06-05 18:12:00,9.67262,9.68052,9.64823,9.67238,11.0
2007-06-05 18:13:00,9.66012,9.68583,9.65053,9.66493,13.0
2007-06-05 18:14:00,9.66452,9.68633,9.66278,9.66278,7.0
2007-06-05 18:15:00,9.67938,9.68203,9.66463,9.66972,14.0
2007-06-05 18:16:00,9.67443,9.68728,9.65133,9.66887,11.0
2007-06-05 18:17:00,9.66967,9.68003,9.65057,9.67138,10.0
2007-06-05 18:18:00,9.67833,9.68198,9.65003,9.66463,10.0
2007-06-05 18:19:00,9.66902,9.67848,9.64107,9.66388,7.0
2007-06-05 18:20:00,9.67537,9.67973,9.65783,9.67117,10.0
2007-06-05 18:21:00,9.67417,9.68072,9.66552,9.67727,11.0
2007-06-05 18:22:00,9.68033,9.68632,9.66477,9.67143,7.0
2007-06-05 18:23:00,9.68073,9.68107,9.65178,9.67307,8.0
2007-06-05 18:24:00,9.68097,9.68393,9.66727,9.67817,10.0
2007-06-05 18:25:00,9.68028,9.68178,9.65233,9.67663,11.0
2007-06-05 18:26:00,9.68053,9.68182,9.65152,9.67678,7.0
2007-06-05 18:27:00,9.68343,9.68658,9.65297,9.68658,9.0
2007-06-05 18:28:00,9.68363,9.68507,9.66252,9.68363,7.0
2007-06-05 18:29:00,9.68078,9.69492,9.65322,9.68367,9.0
2007-06-05 18:30:00,9.69093,9.69313,9.66098,9.67487,14.0
2007-06-05 18:31:00,9.67913,9.69343,9.65949,9.69147,8.0
2007-06-05 18:32:00,9.68507,9.69467,9.66403,9.69393,11.0
2007-06-05 18:33:00,9.68603,9.69807,9.66962,9.68483,8.0
2007-06-05 18:34:00,9.69363,9.70877,9.67012,9.70218,10.0
2007-06-05 18:35:00,9.70312,9.70603,9.66487,9.68398,9.0
2007-06-05 18:36:00,9.68593,9.70018,9.67357,9.69182,16.0
2007-06-05 18:37:00,9.70127,9.70263,9.66779,9.69897,9.0
2007-06-05 18:38:00,9.70558,9.70558,9.66697,9.69548,10.0
2007-06-05 18:39:00,9.69977,9.69987,9.67093,9.68927,7.0
2007-06-05 18:40:00,9.70012,9.70358,9.67443,9.70043,8.0
2007-06-05 18:41:00,9.68757,9.70238,9.66977,9.69642,11.0
2007-06-05 18:42:00,9.69097,9.70263,9.67097,9.69563,8.0
2007-06-05 18:43:00,9.70553,9.70872,9.67843,9.68797,8.0
2007-06-05 18:44:00,9.70057,9.70368,9.67393,9.69492,7.0
2007-06-05 18:45:00,9.70123,9.70528,9.67233,9.69397,9.0
2007-06-05 18:46:00,9.69723,9.70393,9.66763,9.70252,8.0
2007-06-05 18:47:00,9.69882,9.70622,9.67337,9.69373,7.0
2007-06-05 18:48:00,9.69497,9.71042,9.67363,9.70903,10.0
2007-06-05 18:49:00,9.69562,9.71302,9.67112,9.70812,8.0
2007-06-05 18:50:00,9.69563,9.71323,9.67773,9.70603,11.0
2007-06-05 18:51:00,9.69583,9.71127,9.68253,9.69783,9.0
2007-06-05 18:52:00,9.69897,9.71203,9.67708,9.70112,9.0
2007-06-05 18:53:00,9.70687,9.70938,9.69022,9.69638,9.0
2007-06-05 18:54:00,9.70653,9.70968,9.67902,9.70968,11.0
2007-06-05 18:55:00,9.69508,9.70853,9.67417,9.67417,7.0
2007-06-05 18:56:00,9.68938,9.71143,9.67443,9.69737,7.0
2007-06-05 18:57:00,9.69807,9.70798,9.68897,9.70798,9.0
2007-06-05 18:58:00,9.70113,9.70789,9.67328,9.70657,7.0
2007-06-05 18:59:00,9.69993,9.70362,9.68208,9.70362,7.0
2007-06-05 19:00:00,9.69153,9.70432,9.67372,9.69112,11.0
2007-06-05 19:01:00,9.70427,9.70732,9.68953,9.70732,11.0
2007-06-05 19:02:00,9.69973,9.70523,9.68808,9.69058,7.0
2007-06-05 19:03:00,9.70618,9.70758,9.68217,9.70758,11.0
2007-06-05 19:04:00,9.69638,9.70822,9.67488,9.69008,7.0
2007-06-05 19:05:00,9.67672,9.70683,9.67672,9.69633,7.0
2007-06-05 19:06:00,9.71002,9.71077,9.69262,9.69262,9.0
2007-06-05 19:07:00,9.70422,9.70937,9.69238,9.70647,8.0
2007-06-05 19:08:00,9.69918,9.70758,9.69433,9.70482,7.0
2007-06-05 19:09:00,9.67837,9.71122,9.67837,9.70432,7.0
2007-06-05 19:10:00,9.67813,9.70737,9.67813,9.70737,7.0
2007-06-05 19:11:00,9.69628,9.70727,9.67982,9.70063,11.0
2007-06-05 19:12:00,9.69383,9.70903,9.67767,9.69837,7.0
2007-06-05 19:13:00,9.70872,9.70942,9.69182,9.70332,7.0
2007-06-05 19:14:00,9.69687,9.70803,9.68233,9.69413,8.0
2007-06-05 19:15:00,9.69198,9.69837,9.67433,9.68927,11.0
2007-06-05 19:16:00,9.67172,9.70052,9.67172,9.69937,9.0
2007-06-05 19:17:00,9.70337,9.70337,9.67793,9.69877,7.0
2007-06-05 19:18:00,9.69342,9.70392,9.68737,9.70392,8.0
2007-06-05 19:19:00,9.69487,9.70902,9.69287,9.69832,10.0
2007-06-05 19:20:00,9.70328,9.70833,9.67303,9.70688,9.0
2007-06-05 19:21:00,9.70417,9.70747,9.67517,9.69823,7.0
2007-06-05 19:22:00,9.70702,9.70702,9.67863,9.70468,9.0
2007-06-05 19:23:00,9.69958,9.70817,9.67723,9.69817,8.0
2007-06-05 19:24:00,9.69673,9.70788,9.67722,9.67722,8.0
2007-06-05 19:25:00,9.67588,9.69722,9.67588,9.69722,8.0
2007-06-05 19:26:00,9.66478,9.69682,9.66257,9.68567,11.0
2007-06-05 19:27:00,9.69452,9.69602,9.6745,9.68047,11.0
2007-06-05 19:28:00,9.68742,9.69858,9.68203,9.68617,9.0
2007-06-05 19:29:00,9.68437,9.70252,9.66972,9.70252,8.0
2007-06-05 19:30:00,9.68572,9.69982,9.66922,9.69982,7.0
2007-06-05 19:31:00,9.70327,9.70557,9.68188,9.70322,10.0
2007-06-05 19:32:00,9.69988,9.70758,9.67472,9.69133,9.0
2007-06-05 19:33:00,9.69313,9.70603,9.67737,9.70438,9.0
2007-06-05 19:34:00,9.70413,9.70903,9.67523,9.67523,8.0
2007-06-05 19:35:00,9.70903,9.70903,9.68583,9.68922,10.0
2007-06-05 19:36:00,9.69538,9.71188,9.69538,9.69833,11.0
2007-06-05 19:37:00,9.70828,9.71198,9.69517,9.70913,7.0
2007-06-05 19:38:00,9.69537,9.71127,9.69537,9.71127,9.0
2007-06-05 19:39:00,9.70987,9.70987,9.69112,9.70758,8.0
2007-06-05 19:40:00,9.69107,9.71117,9.69107,9.71117,10.0
2007-06-05 19:41:00,9.69553,9.69553,9.69062,9.69402,9.0
2007-06-05 19:42:00,9.70702,9.70702,9.69282,9.70232,7.0
2007-06-05 19:43:00,9.69527,9.70622,9.69387,9.70552,9.0
2007-06-05 19:44:00,9.68532,9.70738,9.68532,9.69757,9.0
2007-06-05 19:45:00,9.69752,9.70532,9.67602,9.69317,11.0
2007-06-05 19:46:00,9.70537,9.71002,9.69338,9.69982,7.0
2007-06-05 19:47:00,9.70443,9.70443,9.68437,9.70392,10.0
2007-06-05 19:48:00,9.69537,9.70917,9.68537,9.70657,7.0
2007-06-05 19:49:00,9.68687,9.70472,9.67938,9.69198,11.0
2007-06-05 19:50:00,9.70952,9.70952,9.68147,9.68147,7.0
2007-06-05 19:51:00,9.71317,9.71317,9.69492,9.70763,7.0
2007-06-05 19:52:00,9.70047,9.71172,9.69223,9.70682,8.0
2007-06-05 19:53:00,9.69393,9.70922,9.69242,9.70797,11.0
2007-06-05 19:54:00,9.69838,9.71102,9.69013,9.69897,8.0
2007-06-05 19:55:00,9.69163,9.70758,9.69163,9.69487,7.0
2007-06-05 19:56:00,9.69293,9.71172,9.69293,9.70827,7.0
2007-06-05 19:57:00,9.70177,9.70842,9.69383,9.69383,10.0
2007-06-05 19:58:00,9.69383,9.70853,9.69287,9.70853,7.0
2007-06-05 19:59:00,9.69907,9.71252,9.69047,9.70668,10.0
2007-06-05 20:00:00,9.70748,9.71177,9.67833,9.70803,7.0
2007-06-05 20:01:00,9.69498,9.70917,9.68142,9.69522,9.0
2007-06-05 20:02:00,9.69592,9.70577,9.67233,9.67233,8.0
2007-06-05 20:03:00,9.68982,9.69673,9.68507,9.68507,9.0
2007-06-05 20:04:00,9.70328,9.70328,9.67487,9.67487,7.0
2007-06-05 20:05:00,9.69507,9.70432,9.68967,9.69602,9.0
2007-06-05 20:06:00,9.69863,9.6988,9.68903,9.68903,8.0
2007-06-05 20:07:00,9.67717,9.70492,9.67717,9.70492,8.0
2007-06-05 20:08:00,9.68992,9.70643,9.67587,9.69598,9.0
2007-06-05 20:09:00,9.69592,9.70492,9.67718,9.70317,11.0
2007-06-05 20:10:00,9.68682,9.70493,9.67643,9.69677,9.0
2007-06-05 20:11:00,9.69168,9.70478,9.67557,9.69587,10.0
2007-06-05 20:12:00,9.69667,9.70507,9.67622,9.67622,8.0
2007-06-05 20:13:00,9.67503,9.70423,9.67503,9.68912,7.0
2007-06-05 20:14:00,9.69527,9.70498,9.67238,9.67238,8.0
2007-06-05 20:16:00,9.69453,9.70168,9.67597,9.70168,8.0
2007-06-05 20:17:00,9.69522,9.69957,9.67488,9.67488,7.0
2007-06-05 20:18:00,9.68503,9.70407,9.67358,9.70268,7.0
2007-06-05 20:19:00,9.69503,9.70427,9.68636,9.69978,8.0
2007-06-05 20:20:00,9.68927,9.69912,9.67448,9.68943,10.0
2007-06-05 20:21:00,9.70123,9.70172,9.67437,9.69497,8.0
2007-06-05 20:22:00,9.70418,9.70418,9.66983,9.66983,8.0
2007-06-05 20:23:00,9.69477,9.70322,9.67403,9.68722,9.0
2007-06-05 20:24:00,9.68553,9.70327,9.67883,9.69972,7.0
2007-06-05 20:25:00,9.70197,9.70467,9.68268,9.70182,9.0
2007-06-05 20:26:00,9.70398,9.70398,9.68982,9.68982,10.0
2007-06-05 20:27:00,9.69408,9.70538,9.68133,9.70288,11.0
2007-06-05 20:28:00,9.69782,9.70433,9.68978,9.69798,10.0
2007-06-05 20:29:00,9.68893,9.69453,9.66602,9.68562,10.0
2007-06-05 20:30:00,9.68427,9.69637,9.66333,9.68883,7.0
2007-06-05 20:31:00,9.66113,9.66558,9.65943,9.66112,9.0
2007-06-05 20:32:00,9.67712,9.69082,9.67712,9.69082,7.0
2007-06-05 20:33:00,9.68447,9.69072,9.66337,9.68108,9.0
2007-06-05 20:34:00,9.69027,9.69027,9.66112,9.66183,9.0
2007-06-05 20:35:00,9.69222,9.69772,9.67157,9.67157,7.0
2007-06-05 20:36:00,9.67727,9.69783,9.67517,9.69543,10.0
2007-06-05 20:37:00,9.68682,9.70303,9.66937,9.66937,10.0
2007-06-05 20:38:00,9.66902,9.69958,9.66902,9.69463,7.0
2007-06-05 20:39:00,9.68873,9.69618,9.66133,9.66133,7.0
2007-06-05 20:40:00,9.67523,9.69612,9.66838,9.68453,8.0
2007-06-05 20:41:00,9.69198,9.69682,9.66513,9.67863,11.0
2007-06-05 20:42:00,9.69177,9.69953,9.66328,9.68957,7.0
2007-06-05 20:43:00,9.68253,9.70153,9.66313,9.70148,9.0
2007-06-05 20:44:00,9.66783,9.70277,9.66783,9.69302,11.0
2007-06-05 20:45:00,9.69588,9.70578,9.67268,9.70578,9.0
2007-06-05 20:46:00,9.68837,9.70536,9.66243,9.69173,7.0
2007-06-05 20:47:00,9.69407,9.70427,9.68138,9.70427,9.0
2007-06-05 20:48:00,9.69548,9.70697,9.68277,9.69072,8.0
2007-06-05 20:49:00,9.70323,9.70323,9.69063,9.69542,9.0
2007-06-05 20:50:00,9.70307,9.70307,9.68337,9.70252,10.0
2007-06-05 20:51:00,9.68297,9.70398,9.68297,9.68482,10.0
2007-06-05 20:52:00,9.69327,9.70637,9.68337,9.68647,11.0
2007-06-05 20:53:00,9.69828,9.70672,9.68507,9.69377,7.0
2007-06-05 20:54:00,9.69832,9.71187,9.68098,9.69693,11.0
2007-06-05 20:55:00,9.69523,9.71117,9.69254,9.70187,7.0
2007-06-05 20:56:00,9.71008,9.71008,9.69142,9.69533,7.0
2007-06-05 20:57:00,9.69683,9.70423,9.69003,9.70373,9.0
2007-06-05 20:58:00,9.68803,9.70353,9.68803,9.70143,11.0
2007-06-05 20:59:00,9.70353,9.70353,9.68791,9.69442,14.0
2007-06-05 21:00:00,9.69783,9.70532,9.68918,9.70532,7.0
2007-06-05 21:01:00,9.69918,9.70683,9.69427,9.69502,10.0
2007-06-05 21:02:00,9.69978,9.70632,9.69528,9.69528,7.0
2007-06-05 21:03:00,9.69903,9.70578,9.69903,9.70578,10.0
2007-06-05 21:04:00,9.69992,9.70382,9.69782,9.69933,7.0
2007-06-05 21:05:00,9.69843,9.70493,9.69533,9.69533,10.0
2007-06-05 21:06:00,9.70452,9.70733,9.69553,9.70162,7.0
2007-06-05 21:07:00,9.70542,9.70542,9.69497,9.69557,8.0
2007-06-05 21:08:00,9.69833,9.70862,9.69327,9.69327,15.0
2007-06-05 21:09:00,9.70652,9.70652,9.69485,9.70637,12.0
2007-06-05 21:10:00,9.70833,9.70833,9.69272,9.69352,7.0
2007-06-05 21:11:00,9.69902,9.70718,9.69372,9.70718,10.0
2007-06-05 21:12:00,9.70763,9.70763,9.69663,9.69663,9.0
2007-06-05 21:14:00,9.69403,9.70937,9.69383,9.70518,8.0
2007-06-05 21:15:00,9.69967,9.70538,9.69313,9.70538,7.0
2007-06-05 21:16:00,9.69498,9.70737,9.68837,9.70737,8.0
2007-06-05 21:17:00,9.69988,9.70557,9.68968,9.69392,9.0
2007-06-05 21:18:00,9.69982,9.70827,9.69467,9.69467,10.0
2007-06-05 21:19:00,9.69937,9.70817,9.69397,9.70607,11.0
2007-06-05 21:20:00,9.70148,9.70412,9.69276,9.69473,10.0
2007-06-05 21:21:00,9.69592,9.70763,9.68992,9.69872,16.0
2007-06-05 21:22:00,9.70317,9.70952,9.69168,9.69512,7.0
2007-06-05 21:23:00,9.70278,9.70757,9.70123,9.70753,9.0
2007-06-05 21:24:00,9.69772,9.71112,9.69498,9.69498,11.0
2007-06-05 21:25:00,9.69607,9.70302,9.69067,9.70162,8.0
2007-06-05 21:26:00,9.69493,9.70408,9.69493,9.70408,10.0
2007-06-05 21:28:00,9.69787,9.70523,9.69268,9.69438,8.0
2007-06-05 21:29:00,9.69573,9.70883,9.68895,9.70883,9.0
2007-06-05 21:30:00,9.69202,9.70492,9.68985,9.69587,8.0
2007-06-05 21:31:00,9.69142,9.70707,9.69142,9.69332,8.0
2007-06-05 21:32:00,9.70558,9.70577,9.70353,9.70402,8.0
2007-06-05 21:33:00,9.69528,9.70007,9.69206,9.69492,15.0
2007-06-05 21:34:00,9.70442,9.70537,9.69028,9.69087,7.0
2007-06-05 21:35:00,9.69563,9.69755,9.68945,9.69292,16.0
2007-06-05 21:36:00,9.69598,9.70313,9.69083,9.69257,7.0
2007-06-05 21:37:00,9.69222,9.69522,9.68553,9.69143,15.0
2007-06-05 21:38:00,9.69383,9.70493,9.69252,9.70493,10.0
2007-06-05 21:39:00,9.69092,9.69217,9.69062,9.69067,7.0
2007-06-05 21:40:00,9.69463,9.70327,9.69063,9.69797,7.0
2007-06-05 21:42:00,9.70112,9.70112,9.69302,9.69422,7.0
2007-06-05 21:43:00,9.69223,9.70293,9.68973,9.68973,11.0
2007-06-05 21:44:00,9.70567,9.70567,9.69353,9.69867,9.0
2007-06-05 21:45:00,9.69043,9.6919,9.68823,9.69007,22.0
2007-06-05 21:46:00,9.69077,9.7013,9.68582,9.68582,7.0
2007-06-05 21:48:00,9.70197,9.70458,9.68923,9.70458,7.0
2007-06-05 21:49:00,9.69233,9.70227,9.69233,9.70227,8.0
2007-06-05 21:50:00,9.69927,9.70137,9.69752,9.69993,9.0
2007-06-05 21:51:00,9.68897,9.68902,9.68403,9.68797,9.0
2007-06-05 21:52:00,9.69438,9.70057,9.68727,9.70057,11.0
2007-06-05 21:53:00,9.69173,9.70073,9.68682,9.68682,15.0
2007-06-05 21:54:00,9.69172,9.70073,9.68527,9.70073,16.0
2007-06-05 21:55:00,9.69163,9.70003,9.68332,9.69352,9.0
2007-06-05 21:56:00,9.69233,9.70272,9.68553,9.70272,11.0
2007-06-05 21:57:00,9.68612,9.68767,9.68612,9.68727,8.0
2007-06-05 21:58:00,9.69317,9.70167,9.68083,9.70167,25.0
2007-06-05 21:59:00,9.69238,9.69807,9.69012,9.69153,9.0
2007-06-05 22:00:00,9.68607,9.70712,9.68392,9.69588,8.0
2007-06-05 22:01:00,9.68373,9.69988,9.68183,9.69323,10.0
2007-06-05 22:02:00,9.69188,9.70093,9.68488,9.68488,7.0
2007-06-05 22:03:00,9.68488,9.69337,9.67923,9.67923,10.0
2007-06-05 22:04:00,9.68608,9.70413,9.68403,9.70207,18.0
2007-06-05 22:05:00,9.68233,9.68853,9.68108,9.68307,8.0
2007-06-05 22:06:00,9.69347,9.69347,9.68323,9.69157,8.0
2007-06-05 22:07:00,9.68977,9.69392,9.67623,9.69392,10.0
2007-06-05 22:08:00,9.68767,9.70142,9.68338,9.69398,8.0
2007-06-05 22:09:00,9.69058,9.69487,9.68253,9.68952,8.0
2007-06-05 22:10:00,9.69057,9.69692,9.68457,9.68567,10.0
2007-06-05 22:11:00,9.68727,9.69387,9.68237,9.68252,10.0
2007-06-05 22:12:00,9.68358,9.69962,9.68358,9.69962,11.0
2007-06-05 22:13:00,9.69103,9.69253,9.68136,9.68298,20.0
2007-06-05 22:14:00,9.69337,9.69873,9.68572,9.69267,11.0
2007-06-05 22:15:00,9.69182,9.69373,9.68517,9.68517,7.0
2007-06-05 22:16:00,9.69152,9.70057,9.68757,9.69252,7.0
2007-06-05 22:17:00,9.69182,9.69527,9.68522,9.69437,9.0
2007-06-05 22:18:00,9.68738,9.70337,9.68738,9.69172,9.0
2007-06-05 22:19:00,9.69223,9.69668,9.68394,9.69668,8.0
2007-06-05 22:20:00,9.68837,9.70197,9.68318,9.68687,7.0
2007-06-05 22:21:00,9.68668,9.69841,9.68427,9.69608,11.0
2007-06-05 22:22:00,9.69577,9.70463,9.68452,9.69397,10.0
2007-06-05 22:23:00,9.68628,9.69782,9.68628,9.69782,11.0
2007-06-05 22:24:00,9.69427,9.70258,9.69067,9.70197,8.0
2007-06-05 22:25:00,9.68982,9.69237,9.68342,9.68867,9.0
2007-06-05 22:26:00,9.68498,9.70197,9.68203,9.70197,8.0
2007-06-05 22:27:00,9.68677,9.68677,9.68467,9.68522,7.0
2007-06-05 22:28:00,9.69863,9.69863,9.68783,9.68783,7.0
2007-06-05 22:29:00,9.68908,9.69178,9.68266,9.68728,8.0
2007-06-05 22:30:00,9.69187,9.70072,9.68593,9.68593,11.0
2007-06-05 22:31:00,9.68883,9.69053,9.68349,9.69053,10.0
2007-06-05 22:32:00,9.70097,9.70097,9.68252,9.68567,9.0
2007-06-05 22:34:00,9.68643,9.69773,9.68643,9.69773,8.0
2007-06-05 22:35:00,9.70093,9.70163,9.68617,9.68617,8.0
2007-06-05 22:36:00,9.70202,9.70202,9.68727,9.68727,8.0
2007-06-05 22:37:00,9.68967,9.68967,9.68348,9.68933,9.0
2007-06-05 22:38:00,9.69852,9.70112,9.69387,9.69998,9.0
2007-06-05 22:39:00,9.69128,9.69128,9.68228,9.68228,8.0
2007-06-05 22:40:00,9.68228,9.68943,9.67947,9.68943,5.0
2007-06-05 22:41:00,9.68898,9.68898,9.68092,9.68548,7.0
2007-06-05 22:42:00,9.68798,9.69812,9.68137,9.69812,17.0
2007-06-05 22:43:00,9.68112,9.68657,9.68112,9.68453,9.0
2007-06-05 22:44:00,9.69958,9.69967,9.69497,9.69963,9.0
2007-06-05 22:45:00,9.68782,9.69043,9.68367,9.68993,17.0
2007-06-05 22:46:00,9.68657,9.68923,9.67911,9.68188,25.0
2007-06-05 22:47:00,9.68543,9.68792,9.68117,9.68117,7.0
2007-06-05 22:48:00,9.67962,9.69483,9.67962,9.69483,7.0
2007-06-05 22:49:00,9.68368,9.68728,9.67891,9.68333,8.0
2007-06-05 22:50:00,9.68418,9.69202,9.67797,9.68642,7.0
2007-06-05 22:51:00,9.68488,9.68488,9.68087,9.68087,7.0
2007-06-05 22:52:00,9.68228,9.69482,9.67982,9.68862,9.0
2007-06-05 22:53:00,9.68787,9.68787,9.67816,9.68127,11.0
2007-06-05 22:54:00,9.68133,9.69618,9.68133,9.68438,16.0
2007-06-05 22:55:00,9.67833,9.69097,9.67833,9.68537,10.0
2007-06-05 22:56:00,9.68583,9.70317,9.68287,9.68877,12.0
2007-06-05 22:57:00,9.68863,9.69268,9.67942,9.68827,18.0
2007-06-05 22:58:00,9.67903,9.70252,9.67903,9.68738,18.0
2007-06-05 22:59:00,9.68458,9.69208,9.68398,9.68757,8.0
2007-06-05 23:00:00,9.69147,9.69843,9.67978,9.68282,13.0
2007-06-05 23:01:00,9.68407,9.69127,9.67464,9.68342,18.0
2007-06-05 23:02:00,9.67763,9.69278,9.67763,9.67833,17.0
2007-06-05 23:03:00,9.68512,9.68932,9.68252,9.68932,9.0
2007-06-05 23:04:00,9.68962,9.69642,9.68083,9.69642,5.0
2007-06-05 23:05:00,9.68893,9.69297,9.67463,9.68157,7.0
2007-06-05 23:06:00,9.69593,9.69593,9.68017,9.68132,19.0
2007-06-05 23:07:00,9.68097,9.68828,9.67858,9.68167,12.0
2007-06-05 23:08:00,9.67603,9.69322,9.67603,9.69047,12.0
2007-06-05 23:09:00,9.68473,9.69398,9.68157,9.68163,13.0
2007-06-05 23:10:00,9.69218,9.70207,9.68442,9.70207,8.0
2007-06-05 23:11:00,9.68373,9.68387,9.67997,9.68237,17.0
2007-06-05 23:12:00,9.70053,9.70053,9.68167,9.69267,11.0
2007-06-05 23:13:00,9.67813,9.69148,9.67813,9.68187,11.0
2007-06-05 23:14:00,9.67882,9.70053,9.67882,9.70053,7.0
2007-06-05 23:15:00,9.69022,9.69153,9.67857,9.68257,8.0
2007-06-05 23:16:00,9.68203,9.69283,9.68203,9.69283,11.0
2007-06-05 23:17:00,9.68178,9.68387,9.68112,9.68232,7.0
2007-06-05 23:18:00,9.69232,9.69733,9.69097,9.69727,7.0
2007-06-05 23:19:00,9.68103,9.69437,9.68083,9.69437,11.0
2007-06-05 23:20:00,9.69077,9.70133,9.68242,9.68242,8.0
2007-06-05 23:21:00,9.69092,9.69103,9.67893,9.67893,9.0
2007-06-05 23:22:00,9.68982,9.69878,9.68237,9.69297,7.0
2007-06-05 23:23:00,9.68308,9.69323,9.67785,9.69323,9.0
2007-06-05 23:24:00,9.68237,9.69773,9.68237,9.69773,7.0
2007-06-05 23:25:00,9.67753,9.68377,9.67753,9.68193,8.0
2007-06-05 23:26:00,9.68313,9.70287,9.68247,9.70287,10.0
2007-06-05 23:27:00,9.69247,9.69473,9.68068,9.68068,8.0
2007-06-05 23:28:00,9.69168,9.69623,9.68157,9.69623,10.0
2007-06-05 23:29:00,9.68013,9.68518,9.67948,9.68457,7.0
2007-06-05 23:30:00,9.68943,9.69997,9.67873,9.68068,8.0
2007-06-05 23:31:00,9.69098,9.69337,9.67883,9.68278,14.0
2007-06-05 23:32:00,9.70167,9.70167,9.68082,9.68337,8.0
2007-06-05 23:33:00,9.68027,9.69422,9.68013,9.68952,9.0
2007-06-05 23:34:00,9.67707,9.69567,9.67707,9.67923,9.0
2007-06-05 23:35:00,9.69027,9.69157,9.67732,9.69143,7.0
2007-06-05 23:36:00,9.68142,9.69302,9.67897,9.67897,8.0
2007-06-05 23:37:00,9.67392,9.68937,9.67392,9.67877,11.0
2007-06-05 23:38:00,9.68678,9.69797,9.67657,9.68513,8.0
2007-06-05 23:39:00,9.67872,9.68927,9.67598,9.67968,11.0
2007-06-05 23:40:00,9.67822,9.69337,9.67822,9.69013,7.0
2007-06-05 23:41:00,9.68623,9.68888,9.67888,9.68888,9.0
2007-06-05 23:42:00,9.68688,9.69607,9.67653,9.67653,10.0
2007-06-05 23:43:00,9.67783,9.67784,9.67457,9.67457,11.0
2007-06-05 23:44:00,9.68593,9.69733,9.67563,9.69733,8.0
2007-06-05 23:45:00,9.68593,9.68742,9.68368,9.68368,11.0
2007-06-05 23:46:00,9.68938,9.69543,9.67818,9.67818,8.0
2007-06-05 23:47:00,9.67713,9.68187,9.67713,9.67778,7.0
2007-06-05 23:48:00,9.68813,9.69687,9.67497,9.68577,11.0
2007-06-05 23:49:00,9.67983,9.68808,9.67942,9.68683,10.0
2007-06-05 23:50:00,9.68727,9.69503,9.67567,9.68542,8.0
2007-06-05 23:51:00,9.67902,9.68888,9.67902,9.68888,8.0
2007-06-05 23:52:00,9.69613,9.69613,9.68677,9.68872,7.0
2007-06-05 23:53:00,9.67933,9.68497,9.67722,9.68097,8.0
2007-06-05 23:54:00,9.68697,9.69603,9.68129,9.68312,7.0
2007-06-05 23:55:00,9.67898,9.68613,9.67593,9.68607,8.0
2007-06-05 23:56:00,9.68262,9.69423,9.67812,9.68857,10.0
2007-06-05 23:58:00,9.68183,9.69423,9.68183,9.69423,8.0
2007-06-05 23:59:00,9.67842,9.68663,9.67842,9.68093,11.0
2007-06-06 00:00:00,9.67868,9.69577,9.67868,9.67967,10.0
2007-06-06 00:01:00,9.68372,9.68378,9.67842,9.68193,8.0
2007-06-06 00:02:00,9.68733,9.69423,9.68733,9.69423,8.0
2007-06-06 00:03:00,9.67883,9.68733,9.67883,9.68172,8.0
2007-06-06 00:04:00,9.68967,9.69473,9.67813,9.68407,8.0
2007-06-06 00:05:00,9.67963,9.68887,9.67963,9.68303,8.0
2007-06-06 00:06:00,9.67519,9.69037,9.64664,9.65277,8.0
2007-06-06 00:07:00,9.68257,9.68842,9.67736,9.67827,7.0
2007-06-06 00:08:00,9.68492,9.69412,9.67743,9.68247,8.0
2007-06-06 00:09:00,9.67757,9.69286,9.67757,9.68067,9.0
2007-06-06 00:10:00,9.68193,9.69668,9.68116,9.69668,8.0
2007-06-06 00:11:00,9.67882,9.68782,9.67882,9.68782,11.0
2007-06-06 00:12:00,9.68642,9.68913,9.67882,9.68223,7.0
2007-06-06 00:13:00,9.68223,9.68993,9.68037,9.68417,8.0
2007-06-06 00:14:00,9.68718,9.69563,9.67807,9.68413,7.0
2007-06-06 00:15:00,9.68882,9.68882,9.67873,9.68417,7.0
2007-06-06 00:16:00,9.68097,9.69608,9.67862,9.68382,11.0
2007-06-06 00:17:00,9.68087,9.68897,9.68087,9.68897,7.0
2007-06-06 00:18:00,9.69548,9.69548,9.68007,9.69032,7.0
2007-06-06 00:19:00,9.68743,9.68913,9.68168,9.68522,9.0
2007-06-06 00:20:00,9.68673,9.69347,9.68087,9.68472,8.0
2007-06-06 00:21:00,9.67933,9.68887,9.67887,9.68377,10.0
2007-06-06 00:22:00,9.67952,9.69577,9.67952,9.68273,7.0
2007-06-06 00:23:00,9.68263,9.68762,9.67371,9.68163,7.0
2007-06-06 00:24:00,9.69082,9.69082,9.67697,9.67828,9.0
2007-06-06 00:25:00,9.68152,9.68662,9.68028,9.68662,7.0
2007-06-06 00:26:00,9.68487,9.69317,9.67673,9.68177,9.0
2007-06-06 00:27:00,9.68498,9.68563,9.67507,9.68563,11.0
2007-06-06 00:28:00,9.68573,9.69353,9.6712,9.67462,11.0
2007-06-06 00:29:00,9.68552,9.68796,9.68523,9.68748,11.0
2007-06-06 00:30:00,9.68502,9.69433,9.67697,9.69433,11.0
2007-06-06 00:31:00,9.67807,9.68593,9.67062,9.68593,8.0
2007-06-06 00:32:00,9.68352,9.69957,9.67613,9.67972,11.0
2007-06-06 00:33:00,9.67557,9.68737,9.67557,9.68737,23.0
2007-06-06 00:34:00,9.67472,9.69423,9.67472,9.68073,8.0
2007-06-06 00:35:00,9.68072,9.68437,9.67688,9.68303,7.0
2007-06-06 00:36:00,9.67883,9.69438,9.67758,9.68167,10.0
2007-06-06 00:37:00,9.67542,9.68937,9.67542,9.68937,7.0
2007-06-06 00:38:00,9.68793,9.69693,9.67926,9.68127,11.0
2007-06-06 00:39:00,9.67907,9.68763,9.67907,9.68763,7.0
2007-06-06 00:40:00,9.68448,9.69383,9.67883,9.68113,8.0
2007-06-06 00:41:00,9.68823,9.6895,9.67827,9.68857,10.0
2007-06-06 00:42:00,9.68292,9.69163,9.68287,9.69163,10.0
2007-06-06 00:43:00,9.68048,9.68948,9.67837,9.68948,5.0
2007-06-06 00:44:00,9.68828,9.69442,9.68272,9.68272,13.0
2007-06-06 00:45:00,9.68007,9.68712,9.68007,9.68712,18.0
2007-06-06 00:46:00,9.69293,9.69468,9.68953,9.69293,17.0
2007-06-06 00:47:00,9.67742,9.68302,9.67349,9.68302,9.0
2007-06-06 00:48:00,9.68462,9.69572,9.68072,9.68072,16.0
2007-06-06 00:50:00,9.68613,9.69613,9.67878,9.68462,19.0
2007-06-06 00:51:00,9.68237,9.68677,9.67746,9.68677,12.0
2007-06-06 00:52:00,9.67793,9.69407,9.67793,9.69407,12.0
2007-06-06 00:54:00,9.69498,9.69852,9.69433,9.69647,8.0
2007-06-06 00:55:00,9.68293,9.68697,9.67823,9.68697,17.0
2007-06-06 00:56:00,9.68463,9.69517,9.67924,9.69517,11.0
2007-06-06 00:57:00,9.67693,9.68607,9.67693,9.68607,11.0
2007-06-06 00:58:00,9.67592,9.69347,9.67592,9.67883,7.0
2007-06-06 00:59:00,9.67882,9.67986,9.67472,9.67857,8.0
2007-06-06 01:00:00,9.67773,9.68928,9.67758,9.68123,11.0
2007-06-06 01:01:00,9.67838,9.68663,9.67838,9.67852,7.0
2007-06-06 01:02:00,9.68052,9.69213,9.67546,9.67907,7.0
2007-06-06 01:03:00,9.67693,9.68592,9.67589,9.67947,11.0
2007-06-06 01:04:00,9.67727,9.69502,9.67727,9.69502,8.0
2007-06-06 01:05:00,9.67513,9.68613,9.67513,9.68613,9.0
2007-06-06 01:06:00,9.68242,9.69588,9.67907,9.67937,7.0
2007-06-06 01:07:00,9.68808,9.68808,9.67607,9.68623,9.0
2007-06-06 01:08:00,9.68007,9.69353,9.67687,9.68793,7.0
2007-06-06 01:09:00,9.67243,9.68537,9.67243,9.67623,8.0
2007-06-06 01:10:00,9.68557,9.69043,9.66852,9.69043,7.0
2007-06-06 01:11:00,9.68207,9.68207,9.67558,9.67558,8.0
2007-06-06 01:12:00,9.69158,9.69158,9.67663,9.67663,10.0
2007-06-06 01:13:00,9.67613,9.68479,9.67407,9.67407,7.0
2007-06-06 01:14:00,9.68323,9.69098,9.68245,9.69098,8.0
2007-06-06 01:16:00,9.67797,9.69257,9.67612,9.68477,8.0
2007-06-06 01:17:00,9.67487,9.67698,9.67202,9.67542,9.0
2007-06-06 01:18:00,9.67237,9.69377,9.67237,9.67463,9.0
2007-06-06 01:19:00,9.68057,9.68182,9.67457,9.67983,7.0
2007-06-06 01:20:00,9.67672,9.69058,9.67332,9.68117,8.0
2007-06-06 01:22:00,9.68908,9.69038,9.68552,9.68553,8.0
2007-06-06 01:23:00,9.67702,9.67732,9.67508,9.67708,11.0
2007-06-06 01:24:00,9.67472,9.69107,9.67472,9.68193,7.0
2007-06-06 01:25:00,9.67573,9.68238,9.67558,9.68238,9.0
2007-06-06 01:26:00,9.67488,9.69198,9.67345,9.67643,10.0
2007-06-06 01:27:00,9.67473,9.67927,9.67167,9.67167,11.0
2007-06-06 01:28:00,9.67603,9.68912,9.67143,9.67663,8.0
2007-06-06 01:29:00,9.67643,9.67792,9.67418,9.67418,11.0
2007-06-06 01:30:00,9.68058,9.68863,9.67402,9.67667,8.0
2007-06-06 01:31:00,9.67858,9.68177,9.67273,9.67583,7.0
2007-06-06 01:32:00,9.69133,9.69137,9.68697,9.69037,11.0
2007-06-06 01:34:00,9.67417,9.68617,9.67383,9.67602,8.0
2007-06-06 01:35:00,9.67852,9.67998,9.66937,9.67998,8.0
2007-06-06 01:36:00,9.67513,9.69072,9.67513,9.68362,7.0
2007-06-06 01:37:00,9.67553,9.67887,9.67064,9.67537,8.0
2007-06-06 01:38:00,9.68917,9.69062,9.68713,9.69062,7.0
2007-06-06 01:39:00,9.67628,9.68178,9.67283,9.67927,8.0
2007-06-06 01:40:00,9.67712,9.68912,9.67513,9.67583,10.0
2007-06-06 01:41:00,9.67207,9.68423,9.67207,9.67718,11.0
2007-06-06 01:42:00,9.67403,9.68997,9.67403,9.67523,8.0
2007-06-06 01:44:00,9.67588,9.69067,9.67588,9.69067,10.0
2007-06-06 01:45:00,9.67992,9.68132,9.67913,9.67913,8.0
2007-06-06 01:46:00,9.68173,9.68957,9.67488,9.67763,8.0
2007-06-06 01:47:00,9.67473,9.68319,9.67278,9.68192,8.0
2007-06-06 01:48:00,9.68117,9.68823,9.67513,9.67687,8.0
2007-06-06 01:49:00,9.68067,9.68158,9.67333,9.68067,9.0
2007-06-06 01:50:00,9.67688,9.69118,9.67352,9.68192,13.0
2007-06-06 01:52:00,9.68943,9.69118,9.68603,9.68943,17.0
2007-06-06 01:53:00,9.66892,9.68252,9.66892,9.67552,9.0
2007-06-06 01:54:00,9.68172,9.69057,9.67352,9.67482,16.0
2007-06-06 01:56:00,9.69093,9.69388,9.68657,9.68942,19.0
2007-06-06 01:57:00,9.67627,9.68427,9.67627,9.68243,8.0
2007-06-06 01:58:00,9.68137,9.69042,9.67357,9.69042,13.0
2007-06-06 02:00:00,9.67688,9.69122,9.66183,9.66183,5.0
2007-06-06 02:01:00,9.67572,9.68453,9.66718,9.68407,13.0
2007-06-06 02:02:00,9.67553,9.69087,9.66643,9.67777,8.0
2007-06-06 02:03:00,9.66572,9.67733,9.66572,9.67733,19.0
2007-06-06 02:04:00,9.67657,9.68043,9.66427,9.67483,7.0
2007-06-06 02:05:00,9.67482,9.68547,9.67399,9.67682,16.0
2007-06-06 02:06:00,9.66852,9.67093,9.66152,9.66152,9.0
2007-06-06 02:07:00,9.67723,9.68328,9.66783,9.66783,17.0
2007-06-06 02:08:00,9.68432,9.68432,9.6661,9.66927,18.0
2007-06-06 02:09:00,9.67712,9.68347,9.66858,9.66858,13.0
2007-06-06 02:10:00,9.67837,9.69132,9.66253,9.66477,9.0
2007-06-06 02:11:00,9.67747,9.67964,9.67747,9.67877,8.0
2007-06-06 02:12:00,9.68152,9.69173,9.66408,9.67593,8.0
2007-06-06 02:13:00,9.67823,9.68513,9.66463,9.66463,8.0
2007-06-06 02:14:00,9.66393,9.68388,9.66063,9.68272,8.0
2007-06-06 02:15:00,9.66577,9.68298,9.66577,9.68298,10.0
2007-06-06 02:16:00,9.67983,9.68193,9.62031,9.67742,11.0
2007-06-06 02:17:00,9.66633,9.67568,9.66633,9.66703,8.0
2007-06-06 02:18:00,9.67668,9.68897,9.66028,9.68047,11.0
2007-06-06 02:19:00,9.67473,9.68392,9.66418,9.68392,10.0
2007-06-06 02:20:00,9.66147,9.66154,9.65547,9.66108,8.0
2007-06-06 02:21:00,9.67792,9.67792,9.67443,9.67647,7.0
2007-06-06 02:22:00,9.67627,9.69163,9.67627,9.69163,8.0
2007-06-06 02:23:00,9.66422,9.68327,9.66362,9.67513,7.0
2007-06-06 02:24:00,9.68068,9.68903,9.67123,9.67782,8.0
2007-06-06 02:25:00,9.67482,9.68258,9.66012,9.67337,8.0
2007-06-06 02:26:00,9.67333,9.67333,9.65677,9.65993,10.0
2007-06-06 02:27:00,9.67237,9.67897,9.66117,9.67543,11.0
2007-06-06 02:28:00,9.67433,9.68977,9.67047,9.67058,7.0
2007-06-06 02:29:00,9.67777,9.67777,9.65922,9.67768,8.0
2007-06-06 02:30:00,9.67028,9.67028,9.66033,9.66033,11.0
2007-06-06 02:31:00,9.67043,9.67623,9.65953,9.67623,8.0
2007-06-06 02:32:00,9.66777,9.66777,9.66131,9.66283,11.0
2007-06-06 02:33:00,9.66353,9.67248,9.66353,9.67248,10.0
2007-06-06 02:34:00,9.68718,9.68878,9.68383,9.68383,9.0
2007-06-06 02:35:00,9.67343,9.67343,9.66422,9.66422,7.0
2007-06-06 02:36:00,9.68888,9.68888,9.66492,9.66492,11.0
2007-06-06 02:37:00,9.66083,9.67897,9.66083,9.67318,8.0
2007-06-06 02:38:00,9.67127,9.68588,9.66123,9.67582,11.0
2007-06-06 02:39:00,9.67127,9.67667,9.65413,9.67482,8.0
2007-06-06 02:40:00,9.67443,9.68562,9.66337,9.67417,7.0
2007-06-06 02:41:00,9.67423,9.67423,9.66637,9.66637,9.0
2007-06-06 02:42:00,9.67622,9.68527,9.66492,9.68527,9.0
2007-06-06 02:43:00,9.66357,9.67697,9.66357,9.67697,8.0
2007-06-06 02:44:00,9.67928,9.68732,9.66283,9.67328,14.0
2007-06-06 02:45:00,9.67188,9.67907,9.66917,9.67173,8.0
2007-06-06 02:46:00,9.67537,9.67537,9.62527,9.67203,7.0
2007-06-06 02:47:00,9.67213,9.67977,9.66568,9.67478,10.0
2007-06-06 02:48:00,9.66408,9.68047,9.66173,9.68047,8.0
2007-06-06 02:49:00,9.67163,9.67862,9.66508,9.67767,7.0
2007-06-06 02:50:00,9.65883,9.68947,9.65883,9.66853,8.0
2007-06-06 02:51:00,9.67913,9.68037,9.65923,9.67377,7.0
2007-06-06 02:52:00,9.66993,9.68222,9.65458,9.65458,9.0
2007-06-06 02:53:00,9.65187,9.65328,9.64832,9.64832,7.0
2007-06-06 02:54:00,9.66943,9.68448,9.65388,9.66923,9.0
2007-06-06 02:55:00,9.66932,9.68045,9.65297,9.65297,8.0
2007-06-06 02:56:00,9.65537,9.68183,9.65537,9.68183,11.0
2007-06-06 02:57:00,9.65467,9.67172,9.65467,9.67172,7.0
2007-06-06 02:58:00,9.67542,9.68252,9.65383,9.67458,7.0
2007-06-06 02:59:00,9.66103,9.67733,9.65243,9.67733,11.0
2007-06-06 03:00:00,9.67787,9.68317,9.64962,9.65312,8.0
2007-06-06 03:01:00,9.67263,9.67723,9.64972,9.64972,7.0
2007-06-06 03:02:00,9.66517,9.68233,9.65387,9.66863,11.0
2007-06-06 03:03:00,9.66977,9.67917,9.65313,9.67553,11.0
2007-06-06 03:04:00,9.65247,9.67732,9.64947,9.67653,17.0
2007-06-06 03:05:00,9.67037,9.68092,9.66587,9.67268,8.0
2007-06-06 03:06:00,9.68053,9.68207,9.67573,9.67573,13.0
2007-06-06 03:07:00,9.65257,9.66533,9.65257,9.66533,12.0
2007-06-06 03:08:00,9.65387,9.67732,9.64652,9.67487,12.0
2007-06-06 03:09:00,9.67732,9.67933,9.64957,9.66973,19.0
2007-06-06 03:10:00,9.67627,9.67627,9.66293,9.66293,7.0
2007-06-06 03:11:00,9.66312,9.67848,9.66312,9.67208,16.0
2007-06-06 03:12:00,9.66592,9.67603,9.64782,9.64782,9.0
2007-06-06 03:13:00,9.66563,9.66738,9.66223,9.66563,17.0
2007-06-06 03:14:00,9.67822,9.67997,9.67347,9.67967,18.0
2007-06-06 03:15:00,9.66392,9.67808,9.65383,9.67418,13.0
2007-06-06 03:16:00,9.66528,9.68238,9.6511,9.68238,5.0
2007-06-06 03:17:00,9.65893,9.67828,9.65222,9.67462,10.0
2007-06-06 03:18:00,9.67477,9.68407,9.65313,9.65313,10.0
2007-06-06 03:19:00,9.65393,9.65393,9.64629,9.65028,8.0
2007-06-06 03:20:00,9.66373,9.68198,9.65183,9.66567,7.0
2007-06-06 03:21:00,9.66317,9.67903,9.65392,9.67903,11.0
2007-06-06 03:22:00,9.66807,9.68063,9.65427,9.67362,7.0
2007-06-06 03:23:00,9.67267,9.67763,9.66368,9.67723,10.0
2007-06-06 03:24:00,9.67083,9.68117,9.66368,9.67612,7.0
2007-06-06 03:25:00,9.66563,9.66818,9.66082,9.66082,8.0
2007-06-06 03:26:00,9.67127,9.68677,9.66437,9.67047,23.0
2007-06-06 03:27:00,9.67932,9.67932,9.66423,9.66932,11.0
2007-06-06 03:28:00,9.66493,9.66689,9.65693,9.66477,8.0
2007-06-06 03:29:00,9.66553,9.67793,9.65249,9.66032,11.0
2007-06-06 03:30:00,9.66738,9.68483,9.66708,9.67082,11.0
2007-06-06 03:31:00,9.67062,9.67973,9.6678,9.66843,11.0
2007-06-06 03:32:00,9.66633,9.68282,9.66633,9.67318,11.0
2007-06-06 03:33:00,9.67337,9.67703,9.66703,9.67237,9.0
2007-06-06 03:34:00,9.67442,9.69038,9.66188,9.67972,7.0
2007-06-06 03:35:00,9.67338,9.67338,9.66352,9.66352,9.0
2007-06-06 03:36:00,9.69353,9.69353,9.65762,9.68463,7.0
2007-06-06 03:37:00,9.67553,9.68707,9.66262,9.68002,7.0
2007-06-06 03:38:00,9.68107,9.68523,9.66212,9.68523,10.0
2007-06-06 03:39:00,9.67832,9.68563,9.66257,9.67683,8.0
2007-06-06 03:40:00,9.68282,9.68928,9.66083,9.68573,9.0
2007-06-06 03:41:00,9.69042,9.69042,9.67242,9.68308,7.0
2007-06-06 03:42:00,9.68847,9.68847,9.67053,9.67507,7.0
2007-06-06 03:43:00,9.68242,9.68768,9.67147,9.67147,11.0
2007-06-06 03:44:00,9.66567,9.68603,9.66567,9.67732,7.0
2007-06-06 03:45:00,9.68453,9.68467,9.66983,9.68408,7.0
2007-06-06 03:46:00,9.67437,9.69147,9.67128,9.68523,8.0
2007-06-06 03:47:00,9.67753,9.68632,9.65703,9.67772,7.0
2007-06-06 03:48:00,9.68352,9.68833,9.66252,9.67882,11.0
2007-06-06 03:49:00,9.67948,9.68772,9.66052,9.67543,8.0
2007-06-06 03:50:00,9.68367,9.68987,9.64987,9.64987,9.0
2007-06-06 03:51:00,9.68957,9.68957,9.64973,9.68782,8.0
2007-06-06 03:52:00,9.68287,9.69118,9.65417,9.65417,7.0
2007-06-06 03:53:00,9.67337,9.68988,9.64973,9.68737,8.0
2007-06-06 03:54:00,9.68133,9.69217,9.65127,9.68833,8.0
2007-06-06 03:55:00,9.68617,9.68838,9.64562,9.68017,8.0
2007-06-06 03:56:00,9.67392,9.69088,9.64843,9.68393,8.0
2007-06-06 03:57:00,9.68183,9.68553,9.65053,9.65993,8.0
2007-06-06 03:58:00,9.67523,9.69278,9.65923,9.67492,8.0
2007-06-06 03:59:00,9.68017,9.68358,9.66992,9.68358,10.0
2007-06-06 04:00:00,9.67473,9.68923,9.67012,9.67922,11.0
2007-06-06 04:01:00,9.68323,9.68547,9.67217,9.67383,8.0
2007-06-06 04:02:00,9.68478,9.68527,9.65658,9.66977,11.0
2007-06-06 04:03:00,9.68547,9.68547,9.66162,9.66162,10.0
2007-06-06 04:04:00,9.68347,9.69127,9.65797,9.68048,8.0
2007-06-06 04:05:00,9.67382,9.68433,9.66017,9.67287,7.0
2007-06-06 04:06:00,9.67097,9.68357,9.6685,9.68333,8.0
2007-06-06 04:07:00,9.67382,9.68602,9.65893,9.65893,7.0
2007-06-06 04:08:00,9.67438,9.68473,9.65718,9.67262,8.0
2007-06-06 04:09:00,9.67142,9.68382,9.66058,9.67867,8.0
2007-06-06 04:10:00,9.66953,9.68757,9.66953,9.68333,10.0
2007-06-06 04:11:00,9.67477,9.68367,9.66947,9.68323,11.0
2007-06-06 04:12:00,9.67518,9.68603,9.65777,9.67913,7.0
2007-06-06 04:13:00,9.67417,9.68382,9.66663,9.68098,8.0
2007-06-06 04:14:00,9.67058,9.68502,9.65653,9.67303,11.0
2007-06-06 04:15:00,9.65713,9.65838,9.65562,9.65793,8.0
2007-06-06 04:16:00,9.67197,9.68417,9.65713,9.67813,11.0
2007-06-06 04:17:00,9.67743,9.68348,9.65692,9.67208,10.0
2007-06-06 04:18:00,9.67588,9.68548,9.65782,9.66513,9.0
2007-06-06 04:19:00,9.66783,9.68187,9.65717,9.67802,7.0
2007-06-06 04:20:00,9.67088,9.68553,9.65728,9.67222,11.0
2007-06-06 04:21:00,9.66723,9.67842,9.65092,9.67008,8.0
2007-06-06 04:22:00,9.66447,9.68207,9.66447,9.67462,11.0
2007-06-06 04:23:00,9.66827,9.67503,9.65187,9.67272,8.0
2007-06-06 04:24:00,9.66893,9.68237,9.65542,9.67647,7.0
2007-06-06 04:25:00,9.66963,9.68232,9.65627,9.66547,9.0
2007-06-06 04:26:00,9.67422,9.68712,9.65622,9.67637,9.0
2007-06-06 04:27:00,9.68317,9.68383,9.65958,9.67927,8.0
2007-06-06 04:28:00,9.68308,9.68758,9.65687,9.68758,14.0
2007-06-06 04:29:00,9.65818,9.68057,9.65818,9.67773,8.0
2007-06-06 04:30:00,9.67867,9.68543,9.65897,9.68543,7.0
2007-06-06 04:31:00,9.65673,9.68338,9.65673,9.68268,10.0
2007-06-06 04:32:00,9.67958,9.68653,9.65722,9.67947,8.0
2007-06-06 04:33:00,9.67867,9.68178,9.66937,9.67573,10.0
2007-06-06 04:34:00,9.66823,9.68643,9.66823,9.67363,8.0
2007-06-06 04:35:00,9.67923,9.68273,9.67252,9.67607,7.0
2007-06-06 04:36:00,9.67913,9.68853,9.67148,9.67148,9.0
2007-06-06 04:37:00,9.66947,9.68568,9.66947,9.67242,7.0
2007-06-06 04:38:00,9.67643,9.68653,9.67147,9.67582,9.0
2007-06-06 04:39:00,9.68232,9.68357,9.66993,9.67697,8.0
2007-06-06 04:40:00,9.68067,9.69053,9.67092,9.67423,11.0
2007-06-06 04:41:00,9.68067,9.68573,9.66933,9.67182,7.0
2007-06-06 04:42:00,9.67092,9.68663,9.66882,9.67458,7.0
2007-06-06 04:43:00,9.67193,9.68582,9.65937,9.68153,11.0
2007-06-06 04:44:00,9.67217,9.68502,9.65977,9.68152,8.0
2007-06-06 04:45:00,9.67063,9.68397,9.67063,9.67532,7.0
2007-06-06 04:46:00,9.67067,9.68737,9.66983,9.67033,11.0
2007-06-06 04:47:00,9.68277,9.68437,9.66863,9.67133,11.0
2007-06-06 04:48:00,9.67137,9.69073,9.66937,9.69073,17.0
2007-06-06 04:49:00,9.67327,9.68338,9.67177,9.68338,8.0
2007-06-06 04:50:00,9.68113,9.68768,9.66523,9.66823,13.0
2007-06-06 04:51:00,9.67247,9.68657,9.66903,9.66903,12.0
2007-06-06 04:52:00,9.67077,9.68572,9.67033,9.67387,12.0
2007-06-06 04:53:00,9.67942,9.68692,9.67223,9.68513,19.0
2007-06-06 04:54:00,9.67537,9.68393,9.65903,9.65903,7.0
2007-06-06 04:56:00,9.67322,9.69053,9.66173,9.66912,9.0
2007-06-06 04:57:00,9.67423,9.68577,9.67417,9.68283,17.0
2007-06-06 04:58:00,9.68852,9.68852,9.66717,9.67777,18.0
2007-06-06 04:59:00,9.68442,9.68658,9.66208,9.68357,13.0
2007-06-06 05:00:00,9.66117,9.68878,9.65756,9.68648,8.0
2007-06-06 05:01:00,9.68218,9.68657,9.66002,9.67123,18.0
2007-06-06 05:02:00,9.67377,9.69328,9.67088,9.68233,18.0
2007-06-06 05:03:00,9.68397,9.68582,9.67227,9.67763,12.0
2007-06-06 05:04:00,9.67067,9.68698,9.65642,9.67803,10.0
2007-06-06 05:05:00,9.67688,9.68653,9.66067,9.66193,16.0
2007-06-06 05:06:00,9.67277,9.68917,9.65697,9.67427,11.0
2007-06-06 05:07:00,9.68642,9.68642,9.65997,9.68618,9.0
2007-06-06 05:08:00,9.68517,9.68923,9.65697,9.68228,7.0
2007-06-06 05:09:00,9.68462,9.68462,9.65882,9.67588,7.0
2007-06-06 05:10:00,9.67663,9.68897,9.65658,9.65658,8.0
2007-06-06 05:11:00,9.67233,9.67373,9.67222,9.67222,7.0
2007-06-06 05:12:00,9.68197,9.68892,9.66158,9.68213,7.0
2007-06-06 05:13:00,9.67418,9.68667,9.66057,9.66057,25.0
2007-06-06 05:14:00,9.67433,9.69028,9.67358,9.67622,17.0
2007-06-06 05:15:00,9.68473,9.68477,9.68007,9.68468,9.0
2007-06-06 05:16:00,9.67223,9.68562,9.67223,9.68562,9.0
2007-06-06 05:17:00,9.67292,9.68162,9.66985,9.67088,17.0
2007-06-06 05:18:00,9.68618,9.68712,9.67358,9.67358,7.0
2007-06-06 05:20:00,9.68608,9.68777,9.67288,9.67288,8.0
2007-06-06 05:21:00,9.67438,9.68372,9.67438,9.68042,9.0
2007-06-06 05:22:00,9.68533,9.69007,9.67218,9.67427,9.0
2007-06-06 05:23:00,9.68677,9.68677,9.67839,9.67972,8.0
2007-06-06 05:24:00,9.68537,9.69072,9.67437,9.68253,8.0
2007-06-06 05:25:00,9.68533,9.68547,9.67527,9.67763,8.0
2007-06-06 05:26:00,9.68338,9.68947,9.67433,9.68603,11.0
2007-06-06 05:27:00,9.68387,9.68718,9.66317,9.68417,9.0
2007-06-06 05:28:00,9.67373,9.69297,9.66182,9.67523,10.0
2007-06-06 05:29:00,9.67392,9.68447,9.66127,9.67663,11.0
2007-06-06 05:30:00,9.68318,9.69107,9.66107,9.67088,8.0
2007-06-06 05:31:00,9.67003,9.68467,9.66978,9.67293,7.0
2007-06-06 05:32:00,9.67852,9.68633,9.67293,9.67357,7.0
2007-06-06 05:33:00,9.68457,9.68457,9.67045,9.67128,8.0
2007-06-06 05:34:00,9.68307,9.68642,9.67142,9.67142,9.0
2007-06-06 05:35:00,9.67487,9.67487,9.67018,9.67217,8.0
2007-06-06 05:36:00,9.68572,9.68572,9.66923,9.67408,11.0
2007-06-06 05:37:00,9.68127,9.68402,9.66137,9.66137,10.0
2007-06-06 05:38:00,9.68058,9.68938,9.65682,9.68938,11.0
2007-06-06 05:39:00,9.67497,9.67517,9.67288,9.67497,7.0
2007-06-06 05:40:00,9.67018,9.68752,9.66008,9.67433,8.0
2007-06-06 05:41:00,9.67142,9.68002,9.65258,9.65258,9.0
2007-06-06 05:42:00,9.68007,9.68672,9.67027,9.67492,9.0
2007-06-06 05:43:00,9.65132,9.65357,9.65127,9.65152,7.0
2007-06-06 05:44:00,9.67467,9.68773,9.65112,9.65112,7.0
2007-06-06 05:45:00,9.67187,9.68307,9.67187,9.67577,11.0
2007-06-06 05:46:00,9.67138,9.68472,9.66918,9.67473,20.0
2007-06-06 05:47:00,9.67032,9.68517,9.66017,9.66017,11.0
2007-06-06 05:48:00,9.68002,9.68002,9.65657,9.65657,10.0
2007-06-06 05:49:00,9.67037,9.68417,9.67037,9.68277,10.0
2007-06-06 05:50:00,9.65872,9.65872,9.65576,9.65618,8.0
2007-06-06 05:51:00,9.67178,9.68317,9.67178,9.68317,8.0
2007-06-06 05:52:00,9.68242,9.68242,9.65988,9.67607,10.0
2007-06-06 05:54:00,9.67257,9.68468,9.65583,9.65583,8.0
2007-06-06 05:55:00,9.68467,9.68507,9.65902,9.67298,18.0
2007-06-06 05:56:00,9.65633,9.65838,9.65568,9.65838,10.0
2007-06-06 05:57:00,9.67178,9.68473,9.67178,9.67928,7.0
2007-06-06 05:58:00,9.67293,9.68283,9.65512,9.67783,10.0
2007-06-06 05:59:00,9.65598,9.68352,9.65598,9.67607,8.0
2007-06-06 06:00:00,9.68293,9.68293,9.65467,9.67108,9.0
2007-06-06 06:01:00,9.67927,9.68137,9.65412,9.68137,25.0
2007-06-06 06:02:00,9.65867,9.68437,9.65802,9.68022,8.0
2007-06-06 06:03:00,9.67032,9.68173,9.65793,9.68173,11.0
2007-06-06 06:04:00,9.67422,9.68823,9.66702,9.67983,9.0
2007-06-06 06:05:00,9.68303,9.68692,9.67622,9.67882,16.0
2007-06-06 06:06:00,9.68652,9.68677,9.68167,9.68453,15.0
2007-06-06 06:07:00,9.68207,9.68207,9.67507,9.67898,11.0
2007-06-06 06:08:00,9.66947,9.68872,9.66947,9.68317,9.0
2007-06-06 06:09:00,9.67963,9.68348,9.66417,9.66537,9.0
2007-06-06 06:10:00,9.66817,9.68737,9.66817,9.67393,8.0
2007-06-06 06:11:00,9.67178,9.68243,9.66802,9.68197,7.0
2007-06-06 06:12:00,9.67928,9.68837,9.67423,9.67873,8.0
2007-06-06 06:13:00,9.67652,9.68377,9.66817,9.66817,7.0
2007-06-06 06:14:00,9.68577,9.68742,9.68463,9.68573,22.0
2007-06-06 06:15:00,9.67437,9.68343,9.67063,9.67427,9.0
2007-06-06 06:16:00,9.67223,9.68632,9.65868,9.68103,11.0
2007-06-06 06:18:00,9.66943,9.68608,9.65947,9.67197,10.0
2007-06-06 06:19:00,9.67947,9.68193,9.65257,9.67523,7.0
2007-06-06 06:20:00,9.67717,9.68512,9.65042,9.67402,7.0
2007-06-06 06:21:00,9.68253,9.68253,9.65662,9.68103,10.0
2007-06-06 06:22:00,9.67383,9.68807,9.65937,9.67472,15.0
2007-06-06 06:23:00,9.67097,9.68173,9.65678,9.65678,7.0
2007-06-06 06:24:00,9.65952,9.68477,9.65653,9.65653,16.0
2007-06-06 06:25:00,9.66887,9.68242,9.65867,9.68242,7.0
2007-06-06 06:26:00,9.67252,9.69163,9.66747,9.67698,15.0
2007-06-06 06:27:00,9.68142,9.68163,9.67037,9.67828,8.0
2007-06-06 06:28:00,9.68092,9.68517,9.6561,9.65722,8.0
2007-06-06 06:29:00,9.67187,9.67388,9.66802,9.66802,8.0
2007-06-06 06:30:00,9.68393,9.68393,9.65367,9.68103,9.0
2007-06-06 06:31:00,9.67828,9.68032,9.65878,9.67957,8.0
2007-06-06 06:32:00,9.68128,9.68577,9.65572,9.67073,11.0
2007-06-06 06:33:00,9.68128,9.68128,9.67183,9.67183,10.0
2007-06-06 06:34:00,9.65602,9.67497,9.65557,9.67497,8.0
2007-06-06 06:35:00,9.68108,9.68108,9.65507,9.66902,11.0
2007-06-06 06:36:00,9.67283,9.68103,9.65178,9.65178,9.0
2007-06-06 06:37:00,9.66792,9.68192,9.65277,9.65287,7.0
2007-06-06 06:38:00,9.65392,9.67343,9.65392,9.67002,16.0
2007-06-06 06:39:00,9.68073,9.68073,9.65653,9.67388,10.0
2007-06-06 06:40:00,9.67817,9.68403,9.65517,9.67887,11.0
2007-06-06 06:41:00,9.65517,9.65663,9.65218,9.65552,10.0
2007-06-06 06:42:00,9.67122,9.68397,9.65607,9.67228,9.0
2007-06-06 06:43:00,9.67687,9.68118,9.65017,9.68118,8.0
2007-06-06 06:44:00,9.67138,9.68272,9.65383,9.67677,7.0
2007-06-06 06:45:00,9.67868,9.68117,9.64832,9.67603,8.0
2007-06-06 06:46:00,9.65588,9.68242,9.65588,9.67207,13.0
2007-06-06 06:47:00,9.66463,9.68052,9.65363,9.65363,9.0
2007-06-06 06:48:00,9.66798,9.68717,9.65173,9.67592,10.0
2007-06-06 06:49:00,9.67572,9.67713,9.65553,9.65553,7.0
2007-06-06 06:50:00,9.68147,9.68527,9.67095,9.67342,12.0
2007-06-06 06:51:00,9.66827,9.68192,9.65543,9.65543,15.0
2007-06-06 06:52:00,9.65767,9.65767,9.65422,9.65422,8.0
2007-06-06 06:53:00,9.65202,9.68213,9.65202,9.67202,7.0
2007-06-06 06:54:00,9.68263,9.68867,9.65563,9.65563,10.0
2007-06-06 06:55:00,9.67053,9.67672,9.65772,9.65772,7.0
2007-06-06 06:56:00,9.65338,9.65482,9.65003,9.65333,10.0
2007-06-06 06:57:00,9.65848,9.67038,9.65848,9.67038,7.0
2007-06-06 06:58:00,9.68292,9.68813,9.65438,9.67118,10.0
2007-06-06 06:59:00,9.68102,9.68102,9.65723,9.65723,7.0
2007-06-06 07:00:00,9.67252,9.68742,9.65503,9.65503,14.0
2007-06-06 07:01:00,9.66853,9.68783,9.65622,9.66703,11.0
2007-06-06 07:02:00,9.67083,9.68453,9.65808,9.68133,9.0
2007-06-06 07:03:00,9.68163,9.68893,9.66852,9.68838,7.0
2007-06-06 07:04:00,9.66937,9.68828,9.66937,9.67673,7.0
2007-06-06 07:05:00,9.66993,9.69488,9.66927,9.67842,11.0
2007-06-06 07:06:00,9.68647,9.69108,9.68647,9.69108,7.0
2007-06-06 07:07:00,9.67207,9.68893,9.67077,9.67227,11.0
2007-06-06 07:08:00,9.68122,9.69032,9.67194,9.68347,10.0
2007-06-06 07:09:00,9.67762,9.69638,9.67147,9.68907,10.0
2007-06-06 07:10:00,9.67062,9.69182,9.66643,9.68893,9.0
2007-06-06 07:11:00,9.67022,9.67247,9.67022,9.67088,8.0
2007-06-06 07:12:00,9.67827,9.68627,9.66998,9.68627,9.0
2007-06-06 07:13:00,9.68283,9.68897,9.66553,9.68897,7.0
2007-06-06 07:14:00,9.68978,9.69167,9.68078,9.68078,9.0
2007-06-06 07:15:00,9.66932,9.69042,9.66932,9.68343,11.0
2007-06-06 07:16:00,9.67738,9.68623,9.66793,9.68623,9.0
2007-06-06 07:18:00,9.66523,9.68628,9.66523,9.68628,11.0
2007-06-06 07:19:00,9.69093,9.69443,9.66743,9.69443,8.0
2007-06-06 07:20:00,9.68373,9.68771,9.68373,9.68763,7.0
2007-06-06 07:21:00,9.66973,9.68892,9.66863,9.68892,7.0
2007-06-06 07:22:00,9.67197,9.68902,9.67197,9.68902,10.0
2007-06-06 07:23:00,9.69043,9.69043,9.67057,9.68977,10.0
2007-06-06 07:24:00,9.68437,9.68653,9.67232,9.67232,7.0
2007-06-06 07:25:00,9.68893,9.68962,9.67078,9.68387,9.0
2007-06-06 07:26:00,9.68038,9.69127,9.65642,9.69127,9.0
2007-06-06 07:27:00,9.66862,9.68467,9.66764,9.67342,7.0
2007-06-06 07:28:00,9.67742,9.68322,9.65438,9.67813,9.0
2007-06-06 07:29:00,9.68293,9.68543,9.66547,9.67337,7.0
2007-06-06 07:30:00,9.69032,9.69032,9.66933,9.67383,10.0
2007-06-06 07:31:00,9.69178,9.69178,9.67078,9.67812,10.0
2007-06-06 07:32:00,9.68978,9.69763,9.66203,9.68198,11.0
2007-06-06 07:33:00,9.67912,9.70133,9.67412,9.69058,10.0
2007-06-06 07:34:00,9.68782,9.70747,9.68782,9.69097,9.0
2007-06-06 07:35:00,9.67092,9.70403,9.67092,9.69113,7.0
2007-06-06 07:36:00,9.69882,9.70543,9.68102,9.68927,9.0
2007-06-06 07:37:00,9.68163,9.69478,9.66393,9.69478,8.0
2007-06-06 07:38:00,9.66827,9.69922,9.66827,9.68613,8.0
2007-06-06 07:39:00,9.69793,9.69853,9.67307,9.69057,10.0
2007-06-06 07:40:00,9.68428,9.69433,9.66467,9.68713,8.0
2007-06-06 07:41:00,9.68828,9.69938,9.66597,9.69503,7.0
2007-06-06 07:42:00,9.68598,9.69798,9.66927,9.69072,7.0
2007-06-06 07:43:00,9.69778,9.69923,9.67148,9.69853,8.0
2007-06-06 07:44:00,9.69102,9.70112,9.66533,9.69243,11.0
2007-06-06 07:45:00,9.69608,9.69608,9.68367,9.68367,8.0
2007-06-06 07:46:00,9.67082,9.69943,9.67082,9.69943,7.0
2007-06-06 07:47:00,9.69222,9.69947,9.67357,9.69947,8.0
2007-06-06 07:48:00,9.69227,9.70333,9.67223,9.68798,10.0
2007-06-06 07:49:00,9.69927,9.69927,9.66772,9.66772,9.0
2007-06-06 07:50:00,9.69077,9.69883,9.66972,9.68612,11.0
2007-06-06 07:51:00,9.69138,9.70487,9.67463,9.69032,9.0
2007-06-06 07:52:00,9.67352,9.69967,9.67352,9.68927,8.0
2007-06-06 07:53:00,9.70073,9.70692,9.67612,9.69123,8.0
2007-06-06 07:54:00,9.70442,9.70512,9.67898,9.69237,9.0
2007-06-06 07:55:00,9.69237,9.70187,9.67958,9.69838,7.0
2007-06-06 07:56:00,9.66837,9.70182,9.66837,9.69802,9.0
2007-06-06 07:57:00,9.66873,9.70123,9.66873,9.69242,8.0
2007-06-06 07:58:00,9.69992,9.70152,9.67517,9.69398,9.0
2007-06-06 07:59:00,9.69403,9.70337,9.67793,9.69268,7.0
2007-06-06 08:00:00,9.69808,9.70338,9.67293,9.68957,10.0
2007-06-06 08:01:00,9.69083,9.70357,9.67012,9.69473,7.0
2007-06-06 08:02:00,9.69113,9.70382,9.66683,9.68947,10.0
2007-06-06 08:03:00,9.69287,9.69843,9.66682,9.69523,7.0
2007-06-06 08:04:00,9.69297,9.71248,9.68208,9.70113,7.0
2007-06-06 08:05:00,9.69377,9.71317,9.68342,9.70988,8.0
2007-06-06 08:06:00,9.69377,9.70518,9.67148,9.68543,11.0
2007-06-06 08:07:00,9.69922,9.70582,9.67982,9.69277,8.0
2007-06-06 08:08:00,9.69163,9.70608,9.67712,9.68617,7.0
2007-06-06 08:09:00,9.69017,9.70368,9.67713,9.70012,7.0
2007-06-06 08:10:00,9.67818,9.69788,9.66833,9.68537,11.0
2007-06-06 08:11:00,9.68457,9.70017,9.67707,9.68697,7.0
2007-06-06 08:12:00,9.68472,9.70447,9.67058,9.68243,10.0
2007-06-06 08:13:00,9.68662,9.70262,9.66968,9.69737,7.0
2007-06-06 08:14:00,9.68507,9.69853,9.68163,9.69042,11.0
2007-06-06 08:15:00,9.69832,9.70338,9.68263,9.69813,9.0
2007-06-06 08:16:00,9.70342,9.70477,9.68972,9.69667,9.0
2007-06-06 08:17:00,9.68662,9.70303,9.68212,9.68212,7.0
2007-06-06 08:18:00,9.69002,9.70033,9.68257,9.68633,9.0
2007-06-06 08:19:00,9.69007,9.70147,9.67737,9.68057,10.0
2007-06-06 08:20:00,9.67868,9.69463,9.67868,9.68727,8.0
2007-06-06 08:21:00,9.68247,9.69343,9.67337,9.67517,9.0
2007-06-06 08:22:00,9.68123,9.69438,9.67427,9.67518,7.0
2007-06-06 08:23:00,9.67383,9.69222,9.67262,9.67758,11.0
2007-06-06 08:24:00,9.68362,9.69317,9.67113,9.67683,10.0
2007-06-06 08:25:00,9.67663,9.69063,9.65898,9.67943,8.0
2007-06-06 08:26:00,9.68068,9.69472,9.67213,9.67853,9.0
2007-06-06 08:27:00,9.68023,9.69827,9.66702,9.68108,9.0
2007-06-06 08:28:00,9.69362,9.69613,9.66477,9.69377,10.0
2007-06-06 08:29:00,9.67992,9.69427,9.67582,9.68252,7.0
2007-06-06 08:30:00,9.68062,9.69588,9.67232,9.68397,8.0
2007-06-06 08:31:00,9.68997,9.69893,9.67808,9.68942,9.0
2007-06-06 08:32:00,9.68517,9.69778,9.66528,9.69092,11.0
2007-06-06 08:33:00,9.68607,9.69202,9.66347,9.67738,11.0
2007-06-06 08:34:00,9.67822,9.69313,9.67162,9.68568,8.0
2007-06-06 08:35:00,9.67342,9.69577,9.67342,9.68543,8.0
2007-06-06 08:36:00,9.68537,9.69608,9.66248,9.68998,8.0
2007-06-06 08:37:00,9.65988,9.69283,9.65988,9.68822,9.0
2007-06-06 08:38:00,9.68203,9.69367,9.67777,9.68297,7.0
2007-06-06 08:39:00,9.69238,9.69238,9.67703,9.67908,9.0
2007-06-06 08:40:00,9.67922,9.69507,9.67922,9.67937,10.0
2007-06-06 08:41:00,9.68272,9.69977,9.67927,9.68742,8.0
2007-06-06 08:42:00,9.69337,9.69693,9.66433,9.68067,7.0
2007-06-06 08:43:00,9.68277,9.69812,9.68082,9.69812,9.0
2007-06-06 08:44:00,9.68567,9.70032,9.67551,9.69698,11.0
2007-06-06 08:45:00,9.70073,9.70623,9.68427,9.68427,8.0
2007-06-06 08:46:00,9.69452,9.69852,9.66782,9.69622,7.0
2007-06-06 08:47:00,9.66807,9.69893,9.66807,9.69773,7.0
2007-06-06 08:48:00,9.68353,9.69648,9.66402,9.69648,11.0
2007-06-06 08:49:00,9.68377,9.70392,9.68377,9.68773,7.0
2007-06-06 08:50:00,9.68632,9.70297,9.68442,9.69727,7.0
2007-06-06 08:51:00,9.69662,9.70223,9.68228,9.68228,7.0
2007-06-06 08:52:00,9.69017,9.69813,9.67602,9.69462,8.0
2007-06-06 08:53:00,9.69422,9.69622,9.68252,9.69622,9.0
2007-06-06 08:54:00,9.69383,9.69593,9.66638,9.67972,7.0
2007-06-06 08:55:00,9.69408,9.69478,9.67742,9.68688,7.0
2007-06-06 08:56:00,9.68588,9.69513,9.68038,9.68638,11.0
2007-06-06 08:57:00,9.68148,9.69818,9.66763,9.68183,7.0
2007-06-06 08:58:00,9.69552,9.69818,9.66397,9.67957,11.0
2007-06-06 08:59:00,9.68222,9.69522,9.66347,9.67953,11.0
2007-06-06 09:00:00,9.68392,9.69508,9.6628,9.67673,7.0
2007-06-06 09:01:00,9.69537,9.69608,9.66808,9.68583,7.0
2007-06-06 09:02:00,9.69538,9.69677,9.67118,9.69607,9.0
2007-06-06 09:03:00,9.67947,9.69368,9.67947,9.69368,7.0
2007-06-06 09:04:00,9.69627,9.69748,9.67108,9.69748,7.0
2007-06-06 09:05:00,9.69348,9.70052,9.66848,9.69583,11.0
2007-06-06 09:06:00,9.69068,9.70232,9.68503,9.69407,9.0
2007-06-06 09:07:00,9.69132,9.70267,9.68613,9.68627,9.0
2007-06-06 09:08:00,9.68473,9.69983,9.68473,9.69883,9.0
2007-06-06 09:09:00,9.69503,9.69872,9.67875,9.68613,11.0
2007-06-06 09:10:00,9.69442,9.69832,9.68367,9.69392,8.0
2007-06-06 09:11:00,9.69183,9.69858,9.68752,9.68797,10.0
2007-06-06 09:12:00,9.68933,9.69692,9.68277,9.69542,7.0
2007-06-06 09:13:00,9.69692,9.69713,9.69615,9.69713,8.0
2007-06-06 09:14:00,9.68137,9.69808,9.68137,9.68653,9.0
2007-06-06 09:15:00,9.69562,9.69928,9.68193,9.69547,7.0
2007-06-06 09:16:00,9.68197,9.69717,9.66662,9.69673,8.0
2007-06-06 09:17:00,9.69253,9.69772,9.67853,9.69147,8.0
2007-06-06 09:18:00,9.68622,9.69483,9.68043,9.68317,11.0
2007-06-06 09:19:00,9.68073,9.69273,9.67593,9.67962,8.0
2007-06-06 09:20:00,9.69017,9.69057,9.67693,9.69007,7.0
2007-06-06 09:21:00,9.68938,9.69728,9.68042,9.69728,10.0
2007-06-06 09:22:00,9.69057,9.69508,9.67983,9.69337,9.0
2007-06-06 09:23:00,9.70072,9.70072,9.69191,9.69543,16.0
2007-06-06 09:24:00,9.68078,9.69648,9.66402,9.66402,9.0
2007-06-06 09:25:00,9.66308,9.69553,9.66308,9.69553,10.0
2007-06-06 09:26:00,9.68093,9.69822,9.68093,9.69363,8.0
2007-06-06 09:27:00,9.68933,9.69417,9.66483,9.69417,11.0
2007-06-06 09:28:00,9.69027,9.69453,9.66553,9.66733,8.0
2007-06-06 09:29:00,9.67817,9.69323,9.66808,9.68343,14.0
2007-06-06 09:30:00,9.69447,9.69892,9.66753,9.68078,9.0
2007-06-06 09:31:00,9.69403,9.70052,9.66637,9.69133,7.0
2007-06-06 09:32:00,9.69628,9.70197,9.68407,9.68643,9.0
2007-06-06 09:33:00,9.69778,9.70423,9.68422,9.70423,7.0
2007-06-06 09:34:00,9.70663,9.70847,9.67263,9.69648,11.0
2007-06-06 09:35:00,9.70697,9.70697,9.68587,9.69957,10.0
2007-06-06 09:36:00,9.69517,9.70488,9.67357,9.70343,8.0
2007-06-06 09:37:00,9.70123,9.70487,9.67352,9.68793,7.0
2007-06-06 09:38:00,9.70457,9.70457,9.67032,9.70157,11.0
2007-06-06 09:39:00,9.69287,9.70843,9.68893,9.70647,10.0
2007-06-06 09:40:00,9.70838,9.71168,9.68107,9.70472,7.0
2007-06-06 09:41:00,9.69543,9.71188,9.69413,9.70733,10.0
2007-06-06 09:42:00,9.70968,9.71233,9.69534,9.69787,10.0
2007-06-06 09:43:00,9.70717,9.70792,9.69428,9.69933,11.0
2007-06-06 09:44:00,9.70742,9.71553,9.67667,9.69708,14.0
2007-06-06 09:45:00,9.70628,9.71538,9.69733,9.70702,7.0
2007-06-06 09:46:00,9.71003,9.71343,9.68242,9.70342,13.0
2007-06-06 09:47:00,9.70918,9.71227,9.68167,9.69982,11.0
2007-06-06 09:48:00,9.70593,9.71243,9.68382,9.69833,11.0
2007-06-06 09:49:00,9.71112,9.71553,9.68273,9.71088,7.0
2007-06-06 09:50:00,9.71577,9.71577,9.69355,9.69812,8.0
2007-06-06 09:51:00,9.71263,9.71577,9.69683,9.70833,9.0
2007-06-06 09:52:00,9.71388,9.71502,9.69373,9.69373,9.0
2007-06-06 09:53:00,9.70177,9.71658,9.69977,9.71512,16.0
2007-06-06 09:54:00,9.70992,9.71667,9.69612,9.70038,8.0
2007-06-06 09:55:00,9.71162,9.71408,9.68383,9.70412,9.0
2007-06-06 09:56:00,9.70227,9.71512,9.68438,9.70308,10.0
2007-06-06 09:57:00,9.70222,9.71513,9.68823,9.70652,10.0
2007-06-06 09:58:00,9.71572,9.72563,9.70193,9.71227,7.0
2007-06-06 09:59:00,9.71107,9.72633,9.70745,9.72233,13.0
2007-06-06 10:00:00,9.71207,9.72908,9.70248,9.70928,7.0
2007-06-06 10:01:00,9.72027,9.72923,9.70612,9.70612,9.0
2007-06-06 10:02:00,9.71938,9.71982,9.70197,9.71703,7.0
2007-06-06 10:03:00,9.70552,9.72063,9.70363,9.70872,7.0
2007-06-06 10:04:00,9.70293,9.71428,9.68242,9.70103,7.0
2007-06-06 10:05:00,9.71228,9.71738,9.68532,9.69977,9.0
2007-06-06 10:06:00,9.69718,9.71423,9.69718,9.71423,8.0
2007-06-06 10:07:00,9.71003,9.71452,9.69893,9.70597,8.0
2007-06-06 10:08:00,9.69922,9.71553,9.67157,9.70882,14.0
2007-06-06 10:09:00,9.70013,9.71798,9.68293,9.70197,10.0
2007-06-06 10:10:00,9.70578,9.71627,9.68513,9.69852,14.0
2007-06-06 10:11:00,9.71378,9.72098,9.68867,9.71778,10.0
2007-06-06 10:12:00,9.71613,9.72068,9.69617,9.70383,13.0
2007-06-06 10:13:00,9.70263,9.71913,9.68582,9.71262,7.0
2007-06-06 10:14:00,9.71408,9.71408,9.70208,9.71207,7.0
2007-06-06 10:15:00,9.71382,9.71588,9.68802,9.71422,7.0
2007-06-06 10:16:00,9.70998,9.71552,9.69923,9.71242,10.0
2007-06-06 10:17:00,9.70877,9.72162,9.69688,9.71248,7.0
2007-06-06 10:18:00,9.71073,9.71568,9.69384,9.70022,11.0
2007-06-06 10:19:00,9.70827,9.71348,9.69977,9.71093,9.0
2007-06-06 10:20:00,9.69848,9.71363,9.69067,9.69752,8.0
2007-06-06 10:21:00,9.70942,9.71448,9.69418,9.70988,7.0
2007-06-06 10:22:00,9.69733,9.71123,9.69733,9.70328,8.0
2007-06-06 10:23:00,9.70943,9.71298,9.69832,9.71298,8.0
2007-06-06 10:24:00,9.69893,9.71298,9.68243,9.69782,10.0
2007-06-06 10:25:00,9.70868,9.71643,9.69432,9.69883,10.0
2007-06-06 10:26:00,9.70672,9.70843,9.67887,9.69643,7.0
2007-06-06 10:27:00,9.70428,9.71002,9.67877,9.70072,9.0
2007-06-06 10:28:00,9.69658,9.71172,9.67643,9.70503,8.0
2007-06-06 10:29:00,9.69992,9.70677,9.68853,9.70223,9.0
2007-06-06 10:30:00,9.70482,9.70763,9.69382,9.70763,7.0
2007-06-06 10:31:00,9.69282,9.70527,9.69282,9.70527,13.0
2007-06-06 10:32:00,9.70273,9.70872,9.68853,9.70557,8.0
2007-06-06 10:33:00,9.69823,9.70862,9.69006,9.70417,13.0
2007-06-06 10:34:00,9.69732,9.70913,9.68113,9.70513,10.0
2007-06-06 10:35:00,9.70108,9.71052,9.69147,9.69832,9.0
2007-06-06 10:36:00,9.70937,9.71067,9.67878,9.70597,8.0
2007-06-06 10:37:00,9.70092,9.70798,9.69167,9.69167,13.0
2007-06-06 10:38:00,9.67742,9.71043,9.67742,9.70357,10.0
2007-06-06 10:39:00,9.70493,9.70998,9.67597,9.69437,11.0
2007-06-06 10:40:00,9.69883,9.70952,9.69203,9.70258,7.0
2007-06-06 10:41:00,9.70632,9.70957,9.67922,9.70612,15.0
2007-06-06 10:42:00,9.70637,9.71223,9.69087,9.71223,7.0
2007-06-06 10:43:00,9.70702,9.71143,9.69568,9.69922,14.0
2007-06-06 10:44:00,9.69107,9.71142,9.69107,9.69563,7.0
2007-06-06 10:45:00,9.70842,9.70968,9.67842,9.70968,8.0
2007-06-06 10:46:00,9.70982,9.70982,9.69467,9.69747,10.0
2007-06-06 10:47:00,9.69583,9.71027,9.69502,9.70373,8.0
2007-06-06 10:48:00,9.71443,9.71443,9.69822,9.70352,7.0
2007-06-06 10:49:00,9.70518,9.71502,9.68643,9.71502,17.0
2007-06-06 10:50:00,9.71293,9.71322,9.68562,9.71268,16.0
2007-06-06 10:51:00,9.71462,9.72083,9.68087,9.71093,8.0
2007-06-06 10:52:00,9.70907,9.71668,9.67812,9.71073,9.0
2007-06-06 10:53:00,9.69713,9.71512,9.68732,9.69962,8.0
2007-06-06 10:54:00,9.69073,9.71258,9.67902,9.70232,13.0
2007-06-06 10:55:00,9.69648,9.70852,9.67822,9.70537,15.0
2007-06-06 10:56:00,9.70432,9.70898,9.68872,9.69707,9.0
2007-06-06 10:57:00,9.69182,9.70592,9.67518,9.70337,10.0
2007-06-06 10:58:00,9.68982,9.70828,9.67827,9.70428,15.0
2007-06-06 10:59:00,9.70553,9.70868,9.67828,9.69888,10.0
2007-06-06 11:00:00,9.69412,9.70583,9.69012,9.70478,7.0
2007-06-06 11:01:00,9.67347,9.70967,9.67347,9.70497,12.0
2007-06-06 11:02:00,9.70612,9.71088,9.67957,9.67957,8.0
2007-06-06 11:03:00,9.70703,9.71092,9.68033,9.71092,10.0
2007-06-06 11:04:00,9.69988,9.71337,9.68247,9.71337,7.0
2007-06-06 11:05:00,9.70023,9.71533,9.68488,9.70132,11.0
2007-06-06 11:06:00,9.70027,9.71392,9.68558,9.69923,7.0
2007-06-06 11:07:00,9.69502,9.71248,9.69502,9.69922,7.0
2007-06-06 11:08:00,9.69927,9.71417,9.68317,9.70358,9.0
2007-06-06 11:09:00,9.69927,9.71493,9.69372,9.69372,14.0
2007-06-06 11:10:00,9.70923,9.71572,9.67107,9.70817,10.0
2007-06-06 11:11:00,9.68948,9.71283,9.68948,9.71138,8.0
2007-06-06 11:12:00,9.69662,9.71263,9.67393,9.68008,8.0
2007-06-06 11:13:00,9.70507,9.71133,9.67863,9.69743,16.0
2007-06-06 11:14:00,9.70742,9.70828,9.68228,9.68228,7.0
2007-06-06 11:15:00,9.71047,9.71239,9.69718,9.69807,8.0
2007-06-06 11:16:00,9.70258,9.71402,9.69562,9.69807,7.0
2007-06-06 11:17:00,9.70862,9.71272,9.68027,9.70932,7.0
2007-06-06 11:18:00,9.70863,9.71373,9.69518,9.69863,12.0
2007-06-06 11:19:00,9.70772,9.71472,9.68483,9.70888,9.0
2007-06-06 11:20:00,9.67182,9.71297,9.67182,9.71093,11.0
2007-06-06 11:21:00,9.70392,9.71393,9.69783,9.71092,7.0
2007-06-06 11:22:00,9.70798,9.71543,9.68178,9.68178,17.0
2007-06-06 11:23:00,9.69727,9.71632,9.69643,9.69643,8.0
2007-06-06 11:24:00,9.70243,9.71912,9.69422,9.71167,8.0
2007-06-06 11:25:00,9.70433,9.71677,9.68177,9.68177,7.0
2007-06-06 11:26:00,9.70937,9.71362,9.68213,9.70777,10.0
2007-06-06 11:27:00,9.69823,9.71458,9.67772,9.69783,8.0
2007-06-06 11:28:00,9.70897,9.71817,9.68483,9.71363,7.0
2007-06-06 11:29:00,9.71072,9.71668,9.68347,9.70293,11.0
2007-06-06 11:30:00,9.71368,9.72053,9.69527,9.71722,14.0
2007-06-06 11:31:00,9.69688,9.71312,9.68373,9.68373,10.0
2007-06-06 11:32:00,9.71007,9.71327,9.69763,9.70022,8.0
2007-06-06 11:33:00,9.71002,9.71493,9.68532,9.71287,9.0
2007-06-06 11:34:00,9.70023,9.71978,9.68508,9.71407,17.0
2007-06-06 11:35:00,9.69883,9.71778,9.68153,9.69993,8.0
2007-06-06 11:36:00,9.71542,9.71542,9.69963,9.71367,12.0
2007-06-06 11:37:00,9.70912,9.71457,9.69228,9.69228,10.0
2007-06-06 11:38:00,9.69538,9.71242,9.68207,9.69578,8.0
2007-06-06 11:39:00,9.71217,9.71358,9.67777,9.69817,7.0
2007-06-06 11:40:00,9.68148,9.70977,9.68148,9.70547,8.0
2007-06-06 11:41:00,9.70737,9.71367,9.68293,9.71013,11.0
2007-06-06 11:42:00,9.68498,9.71628,9.68498,9.71147,7.0
2007-06-06 11:43:00,9.69913,9.71608,9.67478,9.71202,11.0
2007-06-06 11:44:00,9.70772,9.72088,9.69162,9.71033,10.0
2007-06-06 11:45:00,9.71193,9.71193,9.69887,9.70628,10.0
2007-06-06 11:46:00,9.71168,9.71288,9.69652,9.71217,8.0
2007-06-06 11:47:00,9.71413,9.71413,9.68323,9.71197,10.0
2007-06-06 11:48:00,9.70962,9.71327,9.67337,9.71198,10.0
2007-06-06 11:49:00,9.70647,9.71757,9.69897,9.70867,7.0
2007-06-06 11:50:00,9.70593,9.71493,9.68432,9.71127,9.0
2007-06-06 11:51:00,9.70662,9.71667,9.68497,9.70303,10.0
2007-06-06 11:52:00,9.70297,9.71863,9.69657,9.70137,11.0
2007-06-06 11:53:00,9.70292,9.71427,9.69672,9.70398,7.0
2007-06-06 11:54:00,9.71503,9.72692,9.68898,9.71232,7.0
2007-06-06 11:55:00,9.71583,9.72047,9.70078,9.70322,11.0
2007-06-06 11:56:00,9.71958,9.72013,9.68937,9.70213,12.0
2007-06-06 11:57:00,9.70897,9.71647,9.68852,9.70138,8.0
2007-06-06 11:58:00,9.70287,9.71878,9.68712,9.70162,15.0
2007-06-06 11:59:00,9.71188,9.72057,9.70343,9.71522,10.0
2007-06-06 12:00:00,9.70408,9.71407,9.68718,9.70652,10.0
2007-06-06 12:01:00,9.71403,9.71973,9.70338,9.70562,10.0
2007-06-06 12:02:00,9.70342,9.71438,9.70103,9.71368,7.0
2007-06-06 12:03:00,9.70028,9.71632,9.68542,9.70057,10.0
2007-06-06 12:04:00,9.70903,9.71747,9.68788,9.71223,12.0
2007-06-06 12:05:00,9.70562,9.71547,9.69962,9.71547,9.0
2007-06-06 12:06:00,9.71083,9.71887,9.68723,9.70968,9.0
2007-06-06 12:07:00,9.70698,9.71927,9.7056,9.71647,8.0
2007-06-06 12:08:00,9.70927,9.71977,9.70253,9.71292,13.0
2007-06-06 12:09:00,9.72148,9.72148,9.68907,9.71923,11.0
2007-06-06 12:10:00,9.71208,9.72212,9.70543,9.71958,14.0
2007-06-06 12:11:00,9.71452,9.72377,9.69093,9.70503,18.0
2007-06-06 12:12:00,9.71762,9.71787,9.69313,9.70617,17.0
2007-06-06 12:13:00,9.71553,9.71918,9.70606,9.71918,12.0
2007-06-06 12:14:00,9.71918,9.72867,9.70397,9.71307,9.0
2007-06-06 12:15:00,9.71942,9.72772,9.70918,9.71208,14.0
2007-06-06 12:16:00,9.72407,9.72858,9.69563,9.71027,9.0
2007-06-06 12:17:00,9.71988,9.72853,9.69967,9.71442,14.0
2007-06-06 12:18:00,9.72427,9.73138,9.71487,9.72678,11.0
2007-06-06 12:19:00,9.71712,9.73153,9.69853,9.71593,12.0
2007-06-06 12:20:00,9.72377,9.73867,9.71488,9.73443,8.0
2007-06-06 12:21:00,9.73222,9.73927,9.71297,9.73088,9.0
2007-06-06 12:22:00,9.72968,9.73932,9.71492,9.73283,9.0
2007-06-06 12:23:00,9.71988,9.73343,9.71443,9.73257,14.0
2007-06-06 12:24:00,9.72138,9.73283,9.71593,9.72378,10.0
2007-06-06 12:25:00,9.71908,9.73548,9.71908,9.72617,12.0
2007-06-06 12:26:00,9.72083,9.73823,9.70988,9.71963,9.0
2007-06-06 12:27:00,9.71978,9.73633,9.70492,9.71923,15.0
2007-06-06 12:28:00,9.72117,9.73332,9.70837,9.72728,8.0
2007-06-06 12:29:00,9.72188,9.73313,9.71253,9.72583,13.0
2007-06-06 12:30:00,9.71327,9.73138,9.71018,9.72768,10.0
2007-06-06 12:31:00,9.72853,9.73177,9.70028,9.71543,7.0
2007-06-06 12:32:00,9.71153,9.73252,9.71108,9.71587,7.0
2007-06-06 12:33:00,9.71847,9.73682,9.69533,9.71082,12.0
2007-06-06 12:34:00,9.70967,9.72872,9.70573,9.70922,7.0
2007-06-06 12:35:00,9.72387,9.72447,9.70742,9.71527,12.0
2007-06-06 12:36:00,9.71593,9.72543,9.69618,9.71328,8.0
2007-06-06 12:37:00,9.72057,9.72057,9.69272,9.71242,9.0
2007-06-06 12:38:00,9.71418,9.72323,9.69383,9.72323,16.0
2007-06-06 12:39:00,9.72032,9.72272,9.69568,9.71547,13.0
2007-06-06 12:40:00,9.71533,9.72123,9.70762,9.71572,10.0
2007-06-06 12:41:00,9.71132,9.72202,9.70878,9.70878,12.0
2007-06-06 12:42:00,9.70928,9.72503,9.69058,9.71148,12.0
2007-06-06 12:43:00,9.71052,9.72452,9.70862,9.70862,11.0
2007-06-06 12:44:00,9.70693,9.72472,9.69078,9.70943,8.0
2007-06-06 12:45:00,9.71913,9.72708,9.70427,9.72548,11.0
2007-06-06 12:46:00,9.69502,9.72792,9.69502,9.71517,12.0
2007-06-06 12:47:00,9.71417,9.72973,9.70943,9.71937,13.0
2007-06-06 12:48:00,9.71532,9.72617,9.69958,9.71453,14.0
2007-06-06 12:49:00,9.73018,9.73018,9.71262,9.71467,12.0
2007-06-06 12:50:00,9.72712,9.73022,9.69958,9.71973,7.0
2007-06-06 12:51:00,9.71377,9.73338,9.70013,9.72518,14.0
2007-06-06 12:52:00,9.71773,9.74013,9.70632,9.72713,10.0
2007-06-06 12:53:00,9.72403,9.73663,9.71062,9.73113,20.0
2007-06-06 12:54:00,9.72552,9.74578,9.71388,9.72682,9.0
2007-06-06 12:55:00,9.74607,9.74621,9.71572,9.73123,14.0
2007-06-06 12:56:00,9.74243,9.74697,9.71522,9.72753,7.0
2007-06-06 12:57:00,9.74522,9.74777,9.73192,9.74683,11.0
2007-06-06 12:58:00,9.74817,9.74953,9.72662,9.74678,8.0
2007-06-06 12:59:00,9.73393,9.74562,9.71682,9.74042,7.0
2007-06-06 13:00:00,9.73177,9.74717,9.71493,9.74187,9.0
2007-06-06 13:01:00,9.74407,9.74642,9.71657,9.73788,9.0
2007-06-06 13:02:00,9.74793,9.74793,9.71033,9.73717,10.0
2007-06-06 13:03:00,9.74412,9.74588,9.71793,9.72923,7.0
2007-06-06 13:04:00,9.73297,9.74632,9.71103,9.73407,19.0
2007-06-06 13:05:00,9.74407,9.74407,9.70323,9.72782,10.0
2007-06-06 13:06:00,9.74007,9.74367,9.71332,9.74288,17.0
2007-06-06 13:07:00,9.73362,9.74413,9.71303,9.74342,9.0
2007-06-06 13:08:00,9.74342,9.74493,9.73137,9.74493,11.0
2007-06-06 13:09:00,9.74027,9.74463,9.71587,9.74312,11.0
2007-06-06 13:10:00,9.73642,9.74592,9.70787,9.72707,8.0
2007-06-06 13:11:00,9.74283,9.74283,9.70952,9.73993,8.0
2007-06-06 13:12:00,9.74038,9.74038,9.71048,9.73733,7.0
2007-06-06 13:13:00,9.73848,9.73848,9.71303,9.71303,7.0
2007-06-06 13:14:00,9.73913,9.73983,9.72718,9.72748,10.0
2007-06-06 13:15:00,9.73833,9.74218,9.71083,9.73572,9.0
2007-06-06 13:16:00,9.73798,9.74147,9.70992,9.74147,8.0
2007-06-06 13:17:00,9.73142,9.74083,9.72122,9.73882,11.0
2007-06-06 13:18:00,9.73783,9.74138,9.72628,9.74108,9.0
2007-06-06 13:19:00,9.73542,9.74692,9.71327,9.74642,9.0
2007-06-06 13:20:00,9.74538,9.74538,9.71492,9.74147,14.0
2007-06-06 13:21:00,9.72882,9.74523,9.72602,9.73043,7.0
2007-06-06 13:22:00,9.72727,9.74543,9.71302,9.73388,7.0
2007-06-06 13:23:00,9.73027,9.74473,9.71163,9.74228,10.0
2007-06-06 13:24:00,9.74197,9.74203,9.71123,9.74203,14.0
2007-06-06 13:25:00,9.72193,9.74122,9.70893,9.73177,10.0
2007-06-06 13:26:00,9.73687,9.74273,9.70913,9.73023,16.0
2007-06-06 13:27:00,9.73908,9.73908,9.71322,9.73293,9.0
2007-06-06 13:28:00,9.72793,9.74267,9.70817,9.74182,8.0
2007-06-06 13:29:00,9.72943,9.73727,9.70977,9.73578,12.0
2007-06-06 13:30:00,9.73563,9.73987,9.70987,9.73683,9.0
2007-06-06 13:31:00,9.72522,9.73873,9.70918,9.72843,15.0
2007-06-06 13:32:00,9.73343,9.73722,9.70212,9.73217,7.0
2007-06-06 13:33:00,9.72403,9.73458,9.70507,9.73302,8.0
2007-06-06 13:34:00,9.73417,9.73417,9.70232,9.72003,10.0
2007-06-06 13:35:00,9.72838,9.74317,9.70987,9.73093,9.0
2007-06-06 13:36:00,9.72618,9.74558,9.72142,9.73697,9.0
2007-06-06 13:37:00,9.73107,9.73738,9.70692,9.72133,8.0
2007-06-06 13:38:00,9.73237,9.73682,9.71943,9.73418,7.0
2007-06-06 13:39:00,9.73082,9.73622,9.70822,9.73617,9.0
2007-06-06 13:40:00,9.71912,9.73753,9.70662,9.70662,7.0
2007-06-06 13:41:00,9.72922,9.73643,9.70493,9.73283,8.0
2007-06-06 13:42:00,9.69963,9.73742,9.69963,9.72953,8.0
2007-06-06 13:43:00,9.73928,9.73932,9.70517,9.73563,7.0
2007-06-06 13:44:00,9.73007,9.73842,9.70862,9.72408,8.0
2007-06-06 13:45:00,9.73687,9.73702,9.70733,9.72617,9.0
2007-06-06 13:46:00,9.73497,9.73497,9.70777,9.72502,7.0
2007-06-06 13:47:00,9.72983,9.73392,9.71406,9.72852,8.0
2007-06-06 13:48:00,9.72913,9.73338,9.70842,9.72847,10.0
2007-06-06 13:49:00,9.71913,9.73173,9.71618,9.72782,8.0
2007-06-06 13:50:00,9.72203,9.73293,9.71492,9.71492,7.0
2007-06-06 13:51:00,9.72772,9.73752,9.71052,9.73017,10.0
2007-06-06 13:52:00,9.71622,9.73062,9.70452,9.71763,7.0
2007-06-06 13:53:00,9.73278,9.73823,9.71662,9.72083,7.0
2007-06-06 13:54:00,9.73108,9.74073,9.70757,9.72388,10.0
2007-06-06 13:55:00,9.72737,9.73583,9.70202,9.73122,7.0
2007-06-06 13:56:00,9.70373,9.73678,9.70373,9.72132,9.0
2007-06-06 13:57:00,9.72368,9.73782,9.70767,9.72207,7.0
2007-06-06 13:58:00,9.72432,9.73753,9.70592,9.70877,8.0
2007-06-06 13:59:00,9.73883,9.73883,9.71207,9.73838,10.0
2007-06-06 14:00:00,9.73668,9.74042,9.72133,9.72553,10.0
2007-06-06 14:01:00,9.73638,9.73928,9.70652,9.73782,8.0
2007-06-06 14:02:00,9.73603,9.73685,9.70888,9.73573,7.0
2007-06-06 14:03:00,9.72873,9.74103,9.70812,9.72972,11.0
2007-06-06 14:04:00,9.73753,9.74522,9.70867,9.73127,10.0
2007-06-06 14:05:00,9.73593,9.75012,9.71863,9.73872,11.0
2007-06-06 14:06:00,9.73352,9.74602,9.71728,9.74602,7.0
2007-06-06 14:07:00,9.71682,9.74887,9.71573,9.71573,10.0
2007-06-06 14:08:00,9.74562,9.74717,9.72718,9.73547,7.0
2007-06-06 14:09:00,9.72962,9.74467,9.71597,9.73293,8.0
2007-06-06 14:10:00,9.71373,9.74547,9.71373,9.74518,7.0
2007-06-06 14:11:00,9.71237,9.74392,9.71237,9.73433,8.0
2007-06-06 14:12:00,9.74373,9.74422,9.71103,9.73563,9.0
2007-06-06 14:13:00,9.73063,9.74567,9.71228,9.74187,11.0
2007-06-06 14:14:00,9.74122,9.74528,9.72398,9.73087,8.0
2007-06-06 14:15:00,9.74062,9.74728,9.71293,9.73248,14.0
2007-06-06 14:16:00,9.73243,9.74182,9.71562,9.73032,11.0
2007-06-06 14:17:00,9.73258,9.74558,9.72892,9.73338,8.0
2007-06-06 14:18:00,9.74643,9.74968,9.73003,9.74968,9.0
2007-06-06 14:19:00,9.74643,9.74827,9.71563,9.74262,8.0
2007-06-06 14:20:00,9.74223,9.74678,9.71563,9.73183,7.0
2007-06-06 14:21:00,9.73182,9.75053,9.72787,9.72848,21.0
2007-06-06 14:22:00,9.73407,9.74857,9.71903,9.73458,11.0
2007-06-06 14:23:00,9.74467,9.74923,9.72892,9.73572,21.0
2007-06-06 14:24:00,9.74648,9.75043,9.73008,9.74087,9.0
2007-06-06 14:25:00,9.74957,9.75253,9.73552,9.73552,7.0
2007-06-06 14:26:00,9.74302,9.75032,9.71602,9.74308,9.0
2007-06-06 14:27:00,9.73387,9.74502,9.71563,9.73327,10.0
2007-06-06 14:28:00,9.74253,9.74757,9.72667,9.73738,11.0
2007-06-06 14:29:00,9.74193,9.75447,9.71378,9.74773,11.0
2007-06-06 14:30:00,9.74037,9.74822,9.73242,9.73678,8.0
2007-06-06 14:31:00,9.74562,9.75562,9.73483,9.74057,7.0
2007-06-06 14:32:00,9.74868,9.75252,9.73422,9.75098,8.0
2007-06-06 14:33:00,9.74772,9.75733,9.72833,9.74857,11.0
2007-06-06 14:34:00,9.75737,9.75837,9.73408,9.74763,8.0
2007-06-06 14:35:00,9.75547,9.75658,9.73413,9.74943,15.0
2007-06-06 14:36:00,9.74688,9.75903,9.72847,9.74632,7.0
2007-06-06 14:37:00,9.74157,9.75752,9.73797,9.73832,11.0
2007-06-06 14:38:00,9.74427,9.75272,9.73863,9.73863,9.0
2007-06-06 14:39:00,9.74783,9.75432,9.73203,9.75013,10.0
2007-06-06 14:40:00,9.74368,9.74928,9.71043,9.73782,7.0
2007-06-06 14:41:00,9.73197,9.75387,9.72672,9.73943,11.0
2007-06-06 14:42:00,9.73593,9.75068,9.72473,9.72863,11.0
2007-06-06 14:43:00,9.73918,9.75313,9.70833,9.73327,8.0
2007-06-06 14:44:00,9.73682,9.74603,9.71113,9.73457,8.0
2007-06-06 14:45:00,9.72777,9.74208,9.70463,9.73462,10.0
2007-06-06 14:46:00,9.73028,9.75178,9.72118,9.73828,8.0
2007-06-06 14:47:00,9.73427,9.74393,9.71253,9.73507,11.0
2007-06-06 14:48:00,9.72982,9.74368,9.71033,9.73487,7.0
2007-06-06 14:49:00,9.72782,9.74168,9.71072,9.72762,10.0
2007-06-06 14:50:00,9.73357,9.73863,9.70343,9.72957,8.0
2007-06-06 14:51:00,9.72777,9.74782,9.70762,9.73012,17.0
2007-06-06 14:52:00,9.73388,9.73912,9.70457,9.72642,11.0
2007-06-06 14:53:00,9.72527,9.73893,9.71773,9.71893,8.0
2007-06-06 14:54:00,9.73582,9.73873,9.71703,9.73487,9.0
2007-06-06 14:55:00,9.72493,9.74057,9.71623,9.73062,14.0
2007-06-06 14:56:00,9.72213,9.73962,9.72202,9.73962,10.0
2007-06-06 14:57:00,9.73953,9.74233,9.72462,9.73147,7.0
2007-06-06 14:58:00,9.73217,9.74233,9.71707,9.72483,13.0
2007-06-06 14:59:00,9.73003,9.74078,9.70913,9.72578,7.0
2007-06-06 15:00:00,9.73042,9.73923,9.71287,9.71887,13.0
2007-06-06 15:01:00,9.72253,9.73683,9.71373,9.72553,9.0
2007-06-06 15:02:00,9.73363,9.73623,9.72107,9.72107,11.0
2007-06-06 15:03:00,9.73542,9.73832,9.71798,9.73832,11.0
2007-06-06 15:04:00,9.73042,9.73767,9.71972,9.73068,25.0
2007-06-06 15:05:00,9.72903,9.74108,9.72268,9.72902,7.0
2007-06-06 15:06:00,9.73657,9.74507,9.72052,9.74332,10.0
2007-06-06 15:07:00,9.72388,9.74458,9.71053,9.73427,11.0
2007-06-06 15:08:00,9.72153,9.73507,9.71478,9.72488,8.0
2007-06-06 15:09:00,9.73027,9.74232,9.71343,9.73093,25.0
2007-06-06 15:10:00,9.73113,9.73137,9.71268,9.72947,21.0
2007-06-06 15:11:00,9.72288,9.73498,9.71113,9.73237,7.0
2007-06-06 15:12:00,9.71818,9.73497,9.71818,9.72067,10.0
2007-06-06 15:13:00,9.70223,9.73748,9.70223,9.72432,9.0
2007-06-06 15:14:00,9.73403,9.73877,9.71102,9.72423,8.0
2007-06-06 15:15:00,9.73192,9.74357,9.71853,9.72447,7.0
2007-06-06 15:16:00,9.73622,9.73943,9.70012,9.73463,11.0
2007-06-06 15:17:00,9.73457,9.74028,9.70823,9.72302,9.0
2007-06-06 15:18:00,9.73262,9.73642,9.71653,9.72003,8.0
2007-06-06 15:19:00,9.73412,9.73547,9.71162,9.73512,7.0
2007-06-06 15:20:00,9.71388,9.73708,9.71388,9.73457,11.0
2007-06-06 15:21:00,9.71433,9.73477,9.70332,9.72038,7.0
2007-06-06 15:22:00,9.73152,9.73533,9.71467,9.73252,11.0
2007-06-06 15:23:00,9.72082,9.73453,9.70272,9.71768,8.0
2007-06-06 15:24:00,9.72868,9.73383,9.70753,9.72587,21.0
2007-06-06 15:25:00,9.71948,9.73512,9.70597,9.72082,10.0
2007-06-06 15:26:00,9.72073,9.73378,9.69858,9.73212,28.0
2007-06-06 15:27:00,9.73018,9.73018,9.69732,9.72208,9.0
2007-06-06 15:28:00,9.73238,9.73422,9.70613,9.71827,16.0
2007-06-06 15:29:00,9.72912,9.73303,9.69977,9.71963,8.0
2007-06-06 15:30:00,9.71598,9.72877,9.70112,9.72673,11.0
2007-06-06 15:31:00,9.73343,9.73537,9.70438,9.72578,9.0
2007-06-06 15:32:00,9.71493,9.73133,9.70062,9.71207,27.0
2007-06-06 15:33:00,9.73378,9.73573,9.70868,9.71578,9.0
2007-06-06 15:34:00,9.71063,9.73357,9.71063,9.72872,16.0
2007-06-06 15:35:00,9.72953,9.73758,9.69937,9.73093,7.0
2007-06-06 15:36:00,9.71782,9.73443,9.71693,9.73088,10.0
2007-06-06 15:37:00,9.72122,9.73093,9.71277,9.72042,10.0
2007-06-06 15:38:00,9.71808,9.73352,9.70668,9.71628,13.0
2007-06-06 15:39:00,9.71982,9.73093,9.68773,9.71678,8.0
2007-06-06 15:40:00,9.71788,9.73382,9.70898,9.71712,9.0
2007-06-06 15:41:00,9.71627,9.72822,9.70548,9.71702,9.0
2007-06-06 15:42:00,9.71577,9.71968,9.70312,9.70312,25.0
2007-06-06 15:43:00,9.71752,9.71833,9.70472,9.71833,8.0
2007-06-06 15:44:00,9.70568,9.71897,9.68422,9.70538,21.0
2007-06-06 15:45:00,9.71903,9.72313,9.69922,9.71512,26.0
2007-06-06 15:46:00,9.71998,9.72517,9.70282,9.70547,15.0
2007-06-06 15:47:00,9.70597,9.72602,9.70597,9.72322,10.0
2007-06-06 15:48:00,9.71002,9.72752,9.69273,9.71117,9.0
2007-06-06 15:49:00,9.71813,9.72542,9.70878,9.72082,11.0
2007-06-06 15:50:00,9.70977,9.72333,9.70763,9.71373,11.0
2007-06-06 15:51:00,9.71473,9.72202,9.70483,9.71803,25.0
2007-06-06 15:52:00,9.71092,9.72428,9.70293,9.72203,10.0
2007-06-06 15:53:00,9.71343,9.72553,9.70607,9.72437,21.0
2007-06-06 15:54:00,9.71583,9.72608,9.69207,9.72602,7.0
2007-06-06 15:55:00,9.72212,9.72627,9.70497,9.72627,9.0
2007-06-06 15:56:00,9.72697,9.72697,9.69168,9.71317,7.0
2007-06-06 15:57:00,9.71967,9.72592,9.70652,9.72197,7.0
2007-06-06 15:58:00,9.72183,9.72443,9.70377,9.72402,29.0
2007-06-06 15:59:00,9.71182,9.72433,9.70037,9.71057,9.0
2007-06-06 16:00:00,9.69723,9.72082,9.69283,9.72082,19.0
2007-06-06 16:01:00,9.72018,9.72018,9.69157,9.71702,9.0
2007-06-06 16:02:00,9.70597,9.72307,9.68903,9.72307,11.0
2007-06-06 16:03:00,9.70928,9.71983,9.70202,9.70567,7.0
2007-06-06 16:04:00,9.70623,9.72133,9.68897,9.71242,21.0
2007-06-06 16:05:00,9.71327,9.72302,9.70472,9.71598,8.0
2007-06-06 16:06:00,9.71223,9.72393,9.69323,9.72213,10.0
2007-06-06 16:07:00,9.70802,9.72477,9.70637,9.70637,10.0
2007-06-06 16:08:00,9.72132,9.72612,9.70588,9.72143,19.0
2007-06-06 16:09:00,9.71833,9.72518,9.69302,9.70778,8.0
2007-06-06 16:10:00,9.70763,9.72112,9.68982,9.70858,27.0
2007-06-06 16:11:00,9.70713,9.72372,9.70713,9.72213,11.0
2007-06-06 16:12:00,9.72177,9.72443,9.70768,9.71248,27.0
2007-06-06 16:13:00,9.72378,9.72633,9.69682,9.72393,8.0
2007-06-06 16:14:00,9.72473,9.72837,9.69387,9.71992,9.0
2007-06-06 16:15:00,9.70933,9.72678,9.70323,9.72133,11.0
2007-06-06 16:16:00,9.71643,9.72132,9.68988,9.70528,11.0
2007-06-06 16:17:00,9.72047,9.72468,9.69032,9.71523,29.0
2007-06-06 16:18:00,9.70823,9.72713,9.70823,9.72543,23.0
2007-06-06 16:19:00,9.71213,9.72533,9.69753,9.72427,7.0
2007-06-06 16:20:00,9.71137,9.72537,9.70648,9.72013,7.0
2007-06-06 16:21:00,9.71578,9.72442,9.70833,9.71817,11.0
2007-06-06 16:22:00,9.71103,9.72422,9.70788,9.71792,7.0
2007-06-06 16:23:00,9.72247,9.72487,9.69272,9.70978,10.0
2007-06-06 16:24:00,9.72013,9.72233,9.70563,9.70707,7.0
2007-06-06 16:25:00,9.70553,9.72852,9.69532,9.71083,8.0
2007-06-06 16:26:00,9.69732,9.72572,9.69583,9.70963,8.0
2007-06-06 16:27:00,9.71113,9.72888,9.71097,9.71267,8.0
2007-06-06 16:28:00,9.72208,9.72822,9.70177,9.71093,7.0
2007-06-06 16:29:00,9.70637,9.72157,9.70637,9.71813,8.0
2007-06-06 16:30:00,9.72017,9.72498,9.69282,9.71863,11.0
2007-06-06 16:31:00,9.71798,9.72611,9.70452,9.70452,13.0
2007-06-06 16:32:00,9.70023,9.71672,9.68437,9.69982,7.0
2007-06-06 16:33:00,9.70133,9.71933,9.6953,9.71478,24.0
2007-06-06 16:34:00,9.70937,9.71803,9.68912,9.70222,7.0
2007-06-06 16:35:00,9.71453,9.71773,9.70268,9.70807,10.0
2007-06-06 16:36:00,9.70867,9.71617,9.68677,9.70983,7.0
2007-06-06 16:37:00,9.71593,9.72488,9.70537,9.70537,20.0
2007-06-06 16:38:00,9.72308,9.72308,9.70898,9.70973,18.0
2007-06-06 16:39:00,9.71202,9.72303,9.70427,9.70427,24.0
2007-06-06 16:40:00,9.71377,9.72403,9.69448,9.72403,26.0
2007-06-06 16:41:00,9.72102,9.72148,9.68938,9.72052,20.0
2007-06-06 16:42:00,9.71523,9.72272,9.69097,9.69097,10.0
2007-06-06 16:43:00,9.70517,9.72053,9.70353,9.70923,9.0
2007-06-06 16:44:00,9.71742,9.71882,9.70422,9.70428,8.0
2007-06-06 16:45:00,9.71348,9.72107,9.68928,9.70423,23.0
2007-06-06 16:46:00,9.71567,9.71987,9.70227,9.71493,7.0
2007-06-06 16:47:00,9.71767,9.71793,9.68963,9.71233,22.0
2007-06-06 16:48:00,9.71367,9.71853,9.69003,9.70477,11.0
2007-06-06 16:49:00,9.71252,9.72067,9.69632,9.71573,9.0
2007-06-06 16:50:00,9.70483,9.71957,9.70283,9.71707,7.0
2007-06-06 16:51:00,9.71453,9.72127,9.70108,9.70263,8.0
2007-06-06 16:52:00,9.70442,9.72042,9.70442,9.71927,8.0
2007-06-06 16:53:00,9.71567,9.72112,9.70442,9.71802,10.0
2007-06-06 16:54:00,9.71857,9.72482,9.70837,9.70877,9.0
2007-06-06 16:55:00,9.71903,9.71967,9.70517,9.70863,11.0
2007-06-06 16:56:00,9.69112,9.72457,9.69112,9.71462,9.0
2007-06-06 16:57:00,9.71403,9.72863,9.70812,9.72863,7.0
2007-06-06 16:58:00,9.72192,9.72772,9.69428,9.71672,9.0
2007-06-06 16:59:00,9.72047,9.72647,9.71322,9.72477,13.0
2007-06-06 17:00:00,9.72513,9.72892,9.70967,9.71953,7.0
2007-06-06 17:01:00,9.71302,9.72812,9.69747,9.71188,7.0
2007-06-06 17:02:00,9.71998,9.72427,9.70962,9.71128,10.0
2007-06-06 17:03:00,9.71093,9.72377,9.70088,9.72377,10.0
2007-06-06 17:04:00,9.71988,9.72833,9.69268,9.71592,7.0
2007-06-06 17:05:00,9.71162,9.72492,9.70817,9.71948,7.0
2007-06-06 17:06:00,9.71192,9.72812,9.70877,9.72102,19.0
2007-06-06 17:07:00,9.72953,9.73158,9.70202,9.71552,11.0
2007-06-06 17:08:00,9.71537,9.73118,9.71283,9.72733,16.0
2007-06-06 17:09:00,9.72222,9.73107,9.71228,9.72348,7.0
2007-06-06 17:10:00,9.71498,9.72842,9.71027,9.71983,21.0
2007-06-06 17:11:00,9.72577,9.72983,9.70542,9.72473,10.0
2007-06-06 17:12:00,9.71133,9.72713,9.71133,9.72457,13.0
2007-06-06 17:13:00,9.72088,9.72872,9.69442,9.70982,7.0
2007-06-06 17:14:00,9.72463,9.73097,9.71142,9.72183,16.0
2007-06-06 17:15:00,9.73028,9.73372,9.71678,9.71853,9.0
2007-06-06 17:16:00,9.72272,9.73008,9.70852,9.72572,17.0
2007-06-06 17:17:00,9.72512,9.73053,9.70943,9.72212,10.0
2007-06-06 17:18:00,9.72318,9.73193,9.71138,9.72372,7.0
2007-06-06 17:19:00,9.72722,9.72907,9.69853,9.72558,8.0
2007-06-06 17:20:00,9.72422,9.73227,9.70772,9.72688,9.0
2007-06-06 17:21:00,9.72613,9.73507,9.71368,9.72063,10.0
2007-06-06 17:22:00,9.72972,9.72972,9.69927,9.71112,8.0
2007-06-06 17:23:00,9.72463,9.72987,9.69793,9.71673,11.0
2007-06-06 17:24:00,9.72567,9.73062,9.70897,9.72638,9.0
2007-06-06 17:25:00,9.71862,9.72842,9.69883,9.71927,7.0
2007-06-06 17:26:00,9.72977,9.73477,9.69837,9.71593,7.0
2007-06-06 17:27:00,9.71753,9.73647,9.71248,9.71703,7.0
2007-06-06 17:28:00,9.72377,9.73233,9.71388,9.73023,13.0
2007-06-06 17:29:00,9.72693,9.73092,9.70507,9.70573,11.0
2007-06-06 17:30:00,9.73133,9.73133,9.71053,9.72632,9.0
2007-06-06 17:31:00,9.72617,9.73042,9.70108,9.72567,24.0
2007-06-06 17:32:00,9.72082,9.73162,9.70597,9.72327,7.0
2007-06-06 17:33:00,9.72867,9.73037,9.70763,9.71818,9.0
2007-06-06 17:34:00,9.72737,9.73262,9.71223,9.71742,11.0
2007-06-06 17:35:00,9.71968,9.73172,9.71229,9.72157,11.0
2007-06-06 17:36:00,9.73043,9.73568,9.70413,9.72033,14.0
2007-06-06 17:37:00,9.73103,9.73437,9.70308,9.71813,10.0
2007-06-06 17:38:00,9.72503,9.73418,9.71618,9.73418,8.0
2007-06-06 17:39:00,9.72912,9.73402,9.71107,9.72517,7.0
2007-06-06 17:40:00,9.73258,9.73827,9.70558,9.73587,21.0
2007-06-06 17:41:00,9.72518,9.74537,9.71367,9.73718,9.0
2007-06-06 17:42:00,9.73002,9.74293,9.71187,9.74293,19.0
2007-06-06 17:43:00,9.74152,9.74442,9.71553,9.72838,7.0
2007-06-06 17:44:00,9.74203,9.74427,9.71412,9.74092,9.0
2007-06-06 17:45:00,9.73117,9.74123,9.69873,9.72382,8.0
2007-06-06 17:46:00,9.73788,9.74267,9.71871,9.73778,11.0
2007-06-06 17:47:00,9.73962,9.73962,9.71893,9.72477,10.0
2007-06-06 17:48:00,9.73228,9.73462,9.70457,9.72702,9.0
2007-06-06 17:49:00,9.72797,9.73452,9.69888,9.72727,8.0
2007-06-06 17:50:00,9.73473,9.73717,9.70362,9.72993,7.0
2007-06-06 17:51:00,9.73167,9.73578,9.71112,9.73338,7.0
2007-06-06 17:52:00,9.72788,9.73743,9.70617,9.72493,7.0
2007-06-06 17:53:00,9.73528,9.74038,9.71857,9.72258,11.0
2007-06-06 17:54:00,9.73252,9.73538,9.71553,9.71842,9.0
2007-06-06 17:55:00,9.73028,9.73592,9.70207,9.73137,11.0
2007-06-06 17:56:00,9.72952,9.73043,9.70433,9.72772,9.0
2007-06-06 17:57:00,9.71762,9.73541,9.70362,9.73267,10.0
2007-06-06 17:58:00,9.72443,9.73622,9.70317,9.72523,8.0
2007-06-06 17:59:00,9.71927,9.73403,9.70493,9.72522,8.0
2007-06-06 18:00:00,9.72003,9.73412,9.70247,9.72438,7.0
2007-06-06 18:01:00,9.72933,9.73592,9.70353,9.72482,8.0
2007-06-06 18:02:00,9.73368,9.73607,9.71469,9.71973,11.0
2007-06-06 18:03:00,9.73203,9.74018,9.71923,9.73687,9.0
2007-06-06 18:04:00,9.73517,9.73517,9.70777,9.73277,11.0
2007-06-06 18:05:00,9.71863,9.73502,9.70663,9.71843,9.0
2007-06-06 18:06:00,9.73222,9.73263,9.71713,9.73248,11.0
2007-06-06 18:07:00,9.73417,9.73647,9.70667,9.72303,8.0
2007-06-06 18:08:00,9.72823,9.73277,9.71667,9.71667,9.0
2007-06-06 18:09:00,9.70112,9.73587,9.70112,9.73587,7.0
2007-06-06 18:10:00,9.72127,9.73313,9.71113,9.72208,7.0
2007-06-06 18:11:00,9.72618,9.72873,9.70113,9.72842,7.0
2007-06-06 18:12:00,9.72332,9.72987,9.69783,9.72818,10.0
2007-06-06 18:13:00,9.71982,9.73173,9.70143,9.71728,9.0
2007-06-06 18:14:00,9.72287,9.73377,9.70718,9.71353,11.0
2007-06-06 18:15:00,9.71507,9.73193,9.69783,9.72967,7.0
2007-06-06 18:16:00,9.72753,9.73163,9.70103,9.71878,9.0
2007-06-06 18:17:00,9.71578,9.72737,9.71073,9.72182,11.0
2007-06-06 18:18:00,9.72463,9.72997,9.69932,9.69932,11.0
2007-06-06 18:19:00,9.71468,9.72737,9.69798,9.72737,8.0
2007-06-06 18:20:00,9.72623,9.72898,9.69928,9.72707,7.0
2007-06-06 18:21:00,9.72453,9.72748,9.69943,9.71602,11.0
2007-06-06 18:22:00,9.72397,9.72892,9.69788,9.72607,8.0
2007-06-06 18:23:00,9.71338,9.72542,9.69713,9.69713,9.0
2007-06-06 18:24:00,9.72383,9.73238,9.70003,9.70067,17.0
2007-06-06 18:25:00,9.69853,9.70017,9.69663,9.69722,8.0
2007-06-06 18:26:00,9.71358,9.71358,9.69547,9.69547,14.0
2007-06-06 18:27:00,9.69923,9.71147,9.69923,9.70057,10.0
2007-06-06 18:28:00,9.70142,9.70142,9.69753,9.69847,11.0
2007-06-06 18:29:00,9.72593,9.72593,9.69508,9.71287,16.0
2007-06-06 18:30:00,9.71427,9.72058,9.69363,9.69363,9.0
2007-06-06 18:31:00,9.71722,9.72082,9.68967,9.70922,23.0
2007-06-06 18:32:00,9.72052,9.72052,9.69373,9.69373,10.0
2007-06-06 18:33:00,9.71533,9.72682,9.70828,9.72682,7.0
2007-06-06 18:34:00,9.72873,9.72898,9.71168,9.71223,9.0
2007-06-06 18:35:00,9.71027,9.72673,9.69978,9.72187,15.0
2007-06-06 18:36:00,9.71882,9.72638,9.69347,9.71462,10.0
2007-06-06 18:37:00,9.71068,9.72317,9.69328,9.69353,14.0
2007-06-06 18:38:00,9.71387,9.7275,9.69393,9.69393,7.0
2007-06-06 18:39:00,9.70962,9.72787,9.69847,9.72787,26.0
2007-06-06 18:40:00,9.72717,9.72798,9.72203,9.72798,7.0
2007-06-06 18:41:00,9.71097,9.72283,9.69652,9.72283,9.0
2007-06-06 18:42:00,9.72098,9.72342,9.69612,9.69612,9.0
2007-06-06 18:43:00,9.72062,9.72202,9.71143,9.72148,7.0
2007-06-06 18:44:00,9.72677,9.73118,9.69548,9.71552,9.0
2007-06-06 18:45:00,9.72853,9.72942,9.71342,9.71342,8.0
2007-06-06 18:46:00,9.72547,9.72757,9.71383,9.71383,7.0
2007-06-06 18:47:00,9.71152,9.72893,9.71152,9.72623,9.0
2007-06-06 18:48:00,9.73057,9.73057,9.71427,9.72687,9.0
2007-06-06 18:49:00,9.73347,9.73412,9.70313,9.73373,9.0
2007-06-06 18:50:00,9.72213,9.73243,9.69953,9.73243,7.0
2007-06-06 18:51:00,9.70532,9.74243,9.70532,9.73142,10.0
2007-06-06 18:52:00,9.70538,9.70538,9.70096,9.70217,10.0
2007-06-06 18:53:00,9.72337,9.73352,9.70797,9.73312,8.0
2007-06-06 18:54:00,9.73163,9.73163,9.70483,9.70483,9.0
2007-06-06 18:55:00,9.72943,9.73303,9.70438,9.71957,11.0
2007-06-06 18:56:00,9.73753,9.73753,9.71933,9.72053,9.0
2007-06-06 18:57:00,9.70648,9.73403,9.70648,9.73363,11.0
2007-06-06 18:58:00,9.72627,9.74308,9.72262,9.72752,7.0
2007-06-06 18:59:00,9.72102,9.74023,9.70907,9.73612,9.0
2007-06-06 19:00:00,9.73932,9.73932,9.71298,9.73652,10.0
2007-06-06 19:01:00,9.72767,9.74187,9.72767,9.73662,9.0
2007-06-06 19:02:00,9.72782,9.74127,9.72683,9.72683,10.0
2007-06-06 19:03:00,9.73477,9.73902,9.72377,9.72428,7.0
2007-06-06 19:04:00,9.73977,9.73977,9.70603,9.73312,8.0
2007-06-06 19:05:00,9.71803,9.73873,9.70827,9.73328,11.0
2007-06-06 19:06:00,9.72828,9.73262,9.70377,9.72428,11.0
2007-06-06 19:07:00,9.73693,9.73838,9.71083,9.72458,7.0
2007-06-06 19:08:00,9.72897,9.73832,9.70657,9.72463,7.0
2007-06-06 19:09:00,9.72482,9.72849,9.7089,9.70952,7.0
2007-06-06 19:10:00,9.71178,9.73943,9.71128,9.71128,10.0
2007-06-06 19:11:00,9.70957,9.73978,9.70957,9.73647,11.0
2007-06-06 19:12:00,9.71187,9.74272,9.71187,9.73693,10.0
2007-06-06 19:13:00,9.74077,9.74143,9.71287,9.73992,10.0
2007-06-06 19:14:00,9.73013,9.74287,9.73013,9.74173,11.0
2007-06-06 19:15:00,9.73447,9.74568,9.71203,9.73783,10.0
2007-06-06 19:16:00,9.71212,9.73902,9.71212,9.72968,8.0
2007-06-06 19:17:00,9.73782,9.74247,9.72592,9.74083,8.0
2007-06-06 19:18:00,9.73788,9.74597,9.71323,9.72583,10.0
2007-06-06 19:19:00,9.71587,9.74218,9.71587,9.72947,7.0
2007-06-06 19:20:00,9.72763,9.74247,9.71597,9.72952,7.0
2007-06-06 19:21:00,9.72898,9.74663,9.72898,9.74102,11.0
2007-06-06 19:22:00,9.74118,9.74118,9.71467,9.71467,8.0
2007-06-06 19:23:00,9.73228,9.74707,9.7252,9.72823,10.0
2007-06-06 19:24:00,9.74312,9.74687,9.72392,9.73213,10.0
2007-06-06 19:25:00,9.73673,9.75132,9.72593,9.74033,11.0
2007-06-06 19:26:00,9.73628,9.75078,9.70887,9.73743,7.0
2007-06-06 19:27:00,9.73842,9.75223,9.72792,9.75223,7.0
2007-06-06 19:28:00,9.75982,9.75982,9.73767,9.74813,8.0
2007-06-06 19:29:00,9.74163,9.75022,9.73682,9.74857,11.0
2007-06-06 19:30:00,9.73277,9.75527,9.73277,9.75023,11.0
2007-06-06 19:31:00,9.75128,9.75128,9.73078,9.73352,8.0
2007-06-06 19:32:00,9.72917,9.74768,9.72917,9.73803,7.0
2007-06-06 19:33:00,9.73808,9.74763,9.72787,9.73132,10.0
2007-06-06 19:34:00,9.72528,9.75038,9.72528,9.74738,7.0
2007-06-06 19:35:00,9.73487,9.75068,9.72502,9.73717,9.0
2007-06-06 19:36:00,9.73577,9.74333,9.72747,9.74333,8.0
2007-06-06 19:37:00,9.73167,9.74738,9.72813,9.74738,9.0
2007-06-06 19:38:00,9.74893,9.74893,9.73083,9.73083,7.0
2007-06-06 19:39:00,9.74333,9.74333,9.73062,9.74143,11.0
2007-06-06 19:40:00,9.74437,9.74733,9.73133,9.73133,11.0
2007-06-06 19:41:00,9.73378,9.74672,9.73118,9.73397,10.0
2007-06-06 19:42:00,9.74503,9.74572,9.72323,9.74572,11.0
2007-06-06 19:43:00,9.73662,9.74817,9.71567,9.73172,7.0
2007-06-06 19:44:00,9.73237,9.74137,9.71827,9.71928,8.0
2007-06-06 19:45:00,9.72763,9.74468,9.72643,9.72923,10.0
2007-06-06 19:46:00,9.74152,9.74322,9.70972,9.73663,8.0
2007-06-06 19:47:00,9.71373,9.74288,9.71373,9.74288,8.0
2007-06-06 19:48:00,9.72543,9.74148,9.72543,9.74148,8.0
2007-06-06 19:49:00,9.73468,9.73603,9.72567,9.73603,10.0
2007-06-06 19:50:00,9.72567,9.74142,9.72567,9.73847,11.0
2007-06-06 19:51:00,9.73648,9.73648,9.72528,9.72528,11.0
2007-06-06 19:52:00,9.73007,9.74257,9.72333,9.72412,9.0
2007-06-06 19:53:00,9.74003,9.74228,9.73726,9.74143,11.0
2007-06-06 19:54:00,9.74213,9.74242,9.72798,9.73583,11.0
2007-06-06 19:55:00,9.72512,9.73978,9.70603,9.70603,8.0
2007-06-06 19:56:00,9.73478,9.73758,9.71687,9.73752,7.0
2007-06-06 19:57:00,9.73787,9.74112,9.72963,9.73938,11.0
2007-06-06 19:58:00,9.72902,9.73908,9.71933,9.73737,8.0
2007-06-06 19:59:00,9.72852,9.73648,9.71572,9.73648,9.0
2007-06-06 20:00:00,9.73097,9.73882,9.72328,9.73367,11.0
2007-06-06 20:01:00,9.73147,9.74142,9.71047,9.71047,8.0
2007-06-06 20:02:00,9.70947,9.73313,9.70947,9.71127,8.0
2007-06-06 20:03:00,9.72767,9.73757,9.70778,9.73482,9.0
2007-06-06 20:04:00,9.70958,9.73793,9.70663,9.72352,7.0
2007-06-06 20:05:00,9.72402,9.73737,9.70797,9.73102,10.0
2007-06-06 20:06:00,9.72963,9.73628,9.70693,9.72497,8.0
2007-06-06 20:07:00,9.72753,9.73762,9.70817,9.70817,7.0
2007-06-06 20:08:00,9.70683,9.73747,9.70683,9.70972,7.0
2007-06-06 20:09:00,9.71868,9.73762,9.71643,9.72443,7.0
2007-06-06 20:10:00,9.73933,9.73933,9.72094,9.73772,8.0
2007-06-06 20:12:00,9.73633,9.73843,9.73633,9.73823,8.0
2007-06-06 20:13:00,9.72843,9.73787,9.72451,9.73787,11.0
2007-06-06 20:14:00,9.71573,9.71924,9.71334,9.71712,11.0
2007-06-06 20:15:00,9.71583,9.71723,9.71288,9.71717,7.0
2007-06-06 20:16:00,9.73068,9.73853,9.71653,9.72373,8.0
2007-06-06 20:17:00,9.72802,9.73698,9.71353,9.71578,11.0
2007-06-06 20:18:00,9.72823,9.73472,9.70748,9.71833,11.0
2007-06-06 20:19:00,9.72533,9.73323,9.72163,9.72163,10.0
2007-06-06 20:20:00,9.72937,9.74018,9.71108,9.72332,9.0
2007-06-06 20:21:00,9.72437,9.74003,9.70432,9.70432,7.0
2007-06-06 20:22:00,9.70707,9.74257,9.70707,9.73583,10.0
2007-06-06 20:23:00,9.73162,9.73727,9.71047,9.71047,8.0
2007-06-06 20:24:00,9.72868,9.74118,9.70963,9.70963,8.0
2007-06-06 20:25:00,9.73348,9.73927,9.71138,9.71138,22.0
2007-06-06 20:26:00,9.70973,9.71022,9.70832,9.71022,7.0
2007-06-06 20:27:00,9.73133,9.73823,9.71558,9.72478,11.0
2007-06-06 20:28:00,9.72533,9.74143,9.70872,9.74047,8.0
2007-06-06 20:29:00,9.72628,9.73353,9.69907,9.71968,31.0
2007-06-06 20:30:00,9.73473,9.73628,9.71227,9.72803,8.0
2007-06-06 20:31:00,9.73527,9.74122,9.70738,9.72663,21.0
2007-06-06 20:32:00,9.72728,9.73807,9.70772,9.70772,8.0
2007-06-06 20:33:00,9.72678,9.73453,9.71655,9.71657,7.0
2007-06-06 20:34:00,9.71032,9.73502,9.71032,9.73323,8.0
2007-06-06 20:35:00,9.73002,9.73797,9.70572,9.72238,8.0
2007-06-06 20:36:00,9.71262,9.71338,9.71023,9.71338,7.0
2007-06-06 20:37:00,9.71293,9.71293,9.70802,9.71143,8.0
2007-06-06 20:38:00,9.72043,9.73377,9.71212,9.73377,7.0
2007-06-06 20:39:00,9.72152,9.73123,9.71623,9.72433,7.0
2007-06-06 20:40:00,9.72552,9.73423,9.70588,9.72187,8.0
2007-06-06 20:41:00,9.72642,9.73308,9.70473,9.73262,8.0
2007-06-06 20:42:00,9.72413,9.73648,9.71954,9.72317,9.0
2007-06-06 20:43:00,9.70378,9.71197,9.70378,9.71197,8.0
2007-06-06 20:44:00,9.72138,9.73283,9.70103,9.71623,9.0
2007-06-06 20:45:00,9.70558,9.70563,9.70282,9.70413,10.0
2007-06-06 20:46:00,9.72038,9.73133,9.70623,9.71937,7.0
2007-06-06 20:47:00,9.73148,9.73682,9.70493,9.71822,11.0
2007-06-06 20:48:00,9.71828,9.73302,9.70362,9.73302,9.0
2007-06-06 20:49:00,9.72043,9.73267,9.70273,9.72658,8.0
2007-06-06 20:50:00,9.72357,9.73227,9.70976,9.71883,12.0
2007-06-06 20:51:00,9.72807,9.73838,9.70522,9.73423,8.0
2007-06-06 20:52:00,9.70662,9.73743,9.70662,9.72848,9.0
2007-06-06 20:53:00,9.73503,9.73503,9.71343,9.73368,8.0
2007-06-06 20:54:00,9.72837,9.73673,9.71568,9.72757,12.0
2007-06-06 20:55:00,9.72697,9.73557,9.72283,9.73557,7.0
2007-06-06 20:56:00,9.72318,9.73833,9.72318,9.73183,9.0
2007-06-06 20:57:00,9.73753,9.73773,9.72488,9.73273,11.0
2007-06-06 20:58:00,9.74282,9.74282,9.72237,9.72237,7.0
2007-06-06 20:59:00,9.73007,9.73932,9.72522,9.72522,9.0
2007-06-06 21:00:00,9.72502,9.73967,9.72502,9.72522,7.0
2007-06-06 21:01:00,9.73127,9.73683,9.72563,9.72928,11.0
2007-06-06 21:02:00,9.72577,9.73737,9.72523,9.73737,8.0
2007-06-06 21:03:00,9.73597,9.73887,9.72523,9.73658,8.0
2007-06-06 21:04:00,9.72917,9.74182,9.7247,9.74182,8.0
2007-06-06 21:05:00,9.72668,9.72678,9.72183,9.72667,11.0
2007-06-06 21:06:00,9.72972,9.73763,9.72577,9.72587,9.0
2007-06-06 21:07:00,9.72832,9.73193,9.72393,9.72597,7.0
2007-06-06 21:08:00,9.72417,9.73947,9.72417,9.73947,8.0
2007-06-06 21:09:00,9.72372,9.73443,9.72372,9.72467,8.0
2007-06-06 21:10:00,9.72703,9.73387,9.72472,9.73387,7.0
2007-06-06 21:11:00,9.72203,9.72437,9.72037,9.72417,8.0
2007-06-06 21:12:00,9.73877,9.73877,9.72318,9.72393,8.0
2007-06-06 21:13:00,9.72807,9.73088,9.72113,9.73088,9.0
2007-06-06 21:14:00,9.73558,9.73568,9.73412,9.73567,9.0
2007-06-06 21:15:00,9.72068,9.72853,9.72068,9.72532,9.0
2007-06-06 21:16:00,9.72058,9.73567,9.71972,9.73567,10.0
2007-06-06 21:17:00,9.72663,9.73327,9.72218,9.72218,7.0
2007-06-06 21:18:00,9.72238,9.73693,9.72043,9.72917,9.0
2007-06-06 21:19:00,9.72313,9.72823,9.72282,9.72823,7.0
2007-06-06 21:20:00,9.72753,9.73983,9.72273,9.72753,11.0
2007-06-06 21:21:00,9.73422,9.73587,9.72753,9.73587,9.0
2007-06-06 21:22:00,9.73123,9.73907,9.71657,9.71657,9.0
2007-06-06 21:23:00,9.72213,9.72877,9.71394,9.71783,9.0
2007-06-06 21:24:00,9.71928,9.72947,9.71618,9.72848,7.0
2007-06-06 21:25:00,9.71482,9.72442,9.71482,9.71623,8.0
2007-06-06 21:26:00,9.72732,9.73023,9.7219,9.73023,14.0
2007-06-06 21:27:00,9.71742,9.71952,9.71532,9.71532,8.0
2007-06-06 21:28:00,9.72292,9.73057,9.71628,9.71767,11.0
2007-06-06 21:29:00,9.72728,9.72973,9.71687,9.72168,9.0
2007-06-06 21:30:00,9.71412,9.72533,9.71412,9.71742,12.0
2007-06-06 21:31:00,9.72373,9.72373,9.71416,9.71788,8.0
2007-06-06 21:32:00,9.71793,9.73853,9.71766,9.72853,11.0
2007-06-06 21:33:00,9.71777,9.72316,9.71472,9.71727,10.0
2007-06-06 21:34:00,9.73008,9.73187,9.71634,9.73187,11.0
2007-06-06 21:36:00,9.72993,9.72993,9.71623,9.71757,11.0
2007-06-06 21:37:00,9.72233,9.73502,9.71762,9.71818,8.0
2007-06-06 21:38:00,9.72978,9.72978,9.71692,9.72663,7.0
2007-06-06 21:39:00,9.72138,9.72663,9.71738,9.71738,7.0
2007-06-06 21:40:00,9.73147,9.73147,9.7174,9.71757,8.0
2007-06-06 21:41:00,9.72138,9.72138,9.71573,9.71573,7.0
2007-06-06 21:42:00,9.72723,9.73297,9.71583,9.71867,8.0
2007-06-06 21:43:00,9.71932,9.72483,9.71832,9.72218,8.0
2007-06-06 21:44:00,9.71678,9.73168,9.71678,9.73168,10.0
2007-06-06 21:45:00,9.72232,9.72232,9.71187,9.71673,9.0
2007-06-06 21:46:00,9.72437,9.73393,9.71642,9.71642,9.0
2007-06-06 21:47:00,9.72717,9.72762,9.71663,9.71738,11.0
2007-06-06 21:48:00,9.72482,9.73198,9.71802,9.73198,9.0
2007-06-06 21:49:00,9.72258,9.73042,9.71352,9.73042,9.0
2007-06-06 21:50:00,9.72333,9.73238,9.71767,9.71767,7.0
2007-06-06 21:51:00,9.72293,9.72293,9.71586,9.71767,7.0
2007-06-06 21:52:00,9.72933,9.73458,9.71933,9.73458,9.0
2007-06-06 21:53:00,9.72393,9.73063,9.71703,9.72017,8.0
2007-06-06 21:54:00,9.71797,9.72977,9.71467,9.72977,7.0
2007-06-06 21:55:00,9.72837,9.73048,9.71556,9.72168,7.0
2007-06-06 21:56:00,9.72978,9.73149,9.71363,9.71363,11.0
2007-06-06 21:57:00,9.72362,9.72887,9.71927,9.72887,7.0
2007-06-06 21:58:00,9.73168,9.73168,9.71828,9.71828,11.0
2007-06-06 21:59:00,9.72453,9.72453,9.71192,9.71192,7.0
2007-06-06 22:00:00,9.71662,9.73237,9.71662,9.72078,10.0
2007-06-06 22:01:00,9.72683,9.73243,9.72088,9.73243,10.0
2007-06-06 22:02:00,9.72722,9.73422,9.72178,9.72732,9.0
2007-06-06 22:04:00,9.72603,9.73102,9.71631,9.73102,11.0
2007-06-06 22:05:00,9.72217,9.72783,9.71997,9.71997,10.0
2007-06-06 22:06:00,9.72602,9.73713,9.71717,9.71717,10.0
2007-06-06 22:07:00,9.72627,9.72803,9.72167,9.72803,8.0
2007-06-06 22:08:00,9.72378,9.73812,9.71908,9.72978,10.0
2007-06-06 22:10:00,9.72743,9.73663,9.72673,9.73542,8.0
2007-06-06 22:11:00,9.72267,9.72417,9.71783,9.72137,8.0
2007-06-06 22:12:00,9.72743,9.73988,9.72227,9.73988,8.0
2007-06-06 22:13:00,9.72667,9.72667,9.72018,9.72222,15.0
2007-06-06 22:14:00,9.72737,9.73593,9.71944,9.73593,8.0
2007-06-06 22:15:00,9.72372,9.72372,9.72228,9.72367,3.0
2007-06-06 22:16:00,9.73468,9.73468,9.72742,9.72742,10.0
2007-06-06 22:17:00,9.72823,9.72823,9.71883,9.72707,8.0
2007-06-06 22:18:00,9.73398,9.73398,9.72337,9.72337,7.0
2007-06-06 22:20:00,9.72738,9.73512,9.71877,9.72547,9.0
2007-06-06 22:21:00,9.72743,9.72913,9.71878,9.71953,10.0
2007-06-06 22:22:00,9.72207,9.73052,9.71693,9.73052,6.0
2007-06-06 22:23:00,9.72148,9.72947,9.71936,9.72613,9.0
2007-06-06 22:24:00,9.73533,9.73533,9.72997,9.73273,9.0
2007-06-06 22:25:00,9.72128,9.72133,9.71933,9.71933,9.0
2007-06-06 22:26:00,9.73253,9.73253,9.72055,9.72198,9.0
2007-06-06 22:28:00,9.71973,9.73288,9.71944,9.73288,10.0
2007-06-06 22:29:00,9.72782,9.73312,9.72288,9.72288,9.0
2007-06-06 22:30:00,9.73272,9.73422,9.72997,9.72997,11.0
2007-06-06 22:32:00,9.72708,9.73248,9.71908,9.72732,9.0
2007-06-06 22:33:00,9.71947,9.72662,9.71947,9.72662,8.0
2007-06-06 22:34:00,9.72563,9.73397,9.71923,9.73397,5.0
2007-06-06 22:35:00,9.72097,9.72107,9.71458,9.72097,11.0
2007-06-06 22:36:00,9.73343,9.73493,9.73287,9.73492,7.0
2007-06-06 22:37:00,9.72633,9.73257,9.72142,9.73257,7.0
2007-06-06 22:38:00,9.72777,9.73837,9.71982,9.73837,6.0
2007-06-06 22:39:00,9.72712,9.72887,9.72092,9.72887,10.0
2007-06-06 22:40:00,9.73688,9.73897,9.73573,9.73897,8.0
2007-06-06 22:41:00,9.72333,9.72477,9.72186,9.72477,10.0
2007-06-06 22:42:00,9.72103,9.73323,9.72103,9.72823,11.0
2007-06-06 22:43:00,9.72873,9.72873,9.72197,9.72197,9.0
2007-06-06 22:44:00,9.72602,9.73462,9.72417,9.72553,10.0
2007-06-06 22:45:00,9.72223,9.72767,9.72223,9.72383,11.0
2007-06-06 22:46:00,9.72827,9.73493,9.72223,9.72243,10.0
2007-06-06 22:47:00,9.72817,9.73178,9.72043,9.72303,11.0
2007-06-06 22:48:00,9.73777,9.73928,9.73293,9.73828,9.0
2007-06-06 22:50:00,9.73522,9.73522,9.72213,9.72213,9.0
2007-06-06 22:51:00,9.72493,9.72507,9.72242,9.72242,8.0
2007-06-06 22:52:00,9.72862,9.73497,9.71912,9.71912,7.0
2007-06-06 22:53:00,9.72183,9.72772,9.71753,9.72158,9.0
2007-06-06 22:54:00,9.71902,9.73538,9.71902,9.72398,7.0
2007-06-06 22:55:00,9.72408,9.72408,9.71682,9.72108,8.0
2007-06-06 22:56:00,9.71938,9.73317,9.71938,9.71963,8.0
2007-06-06 22:57:00,9.72702,9.72702,9.71303,9.71918,7.0
2007-06-06 22:58:00,9.72803,9.72803,9.72117,9.72117,9.0
2007-06-06 22:59:00,9.71783,9.72547,9.71713,9.72187,8.0
2007-06-06 23:00:00,9.71588,9.74098,9.71588,9.72278,9.0
2007-06-06 23:01:00,9.71713,9.72963,9.71713,9.72423,11.0
2007-06-06 23:02:00,9.72232,9.73962,9.72232,9.73378,7.0
2007-06-06 23:04:00,9.72737,9.74467,9.72403,9.72582,11.0
2007-06-06 23:06:00,9.72332,9.74308,9.72332,9.72707,7.0
2007-06-06 23:07:00,9.72873,9.73443,9.72445,9.72742,8.0
2007-06-06 23:08:00,9.74232,9.74232,9.72713,9.72713,7.0
2007-06-06 23:09:00,9.72788,9.73478,9.72613,9.73478,9.0
2007-06-06 23:10:00,9.73992,9.73992,9.72482,9.72722,8.0
2007-06-06 23:11:00,9.73322,9.73818,9.72984,9.73037,7.0
2007-06-06 23:12:00,9.73602,9.74458,9.72667,9.73637,10.0
2007-06-06 23:13:00,9.72707,9.73403,9.72707,9.73403,11.0
2007-06-06 23:14:00,9.72878,9.74317,9.72428,9.72927,13.0
2007-06-06 23:16:00,9.72707,9.74127,9.72707,9.72822,7.0
2007-06-06 23:17:00,9.72322,9.73758,9.72322,9.73333,8.0
2007-06-06 23:18:00,9.72697,9.74388,9.72697,9.74388,8.0
2007-06-06 23:19:00,9.72757,9.72757,9.72467,9.72622,8.0
2007-06-06 23:20:00,9.72767,9.73963,9.71873,9.72482,15.0
2007-06-06 23:21:00,9.71692,9.72892,9.71197,9.72737,9.0
2007-06-06 23:22:00,9.71808,9.73217,9.71808,9.71973,10.0
2007-06-06 23:23:00,9.71747,9.72737,9.71747,9.71922,8.0
2007-06-06 23:24:00,9.71892,9.73233,9.71747,9.72122,7.0
2007-06-06 23:25:00,9.71903,9.72728,9.71503,9.72337,8.0
2007-06-06 23:26:00,9.71947,9.73139,9.71947,9.72953,8.0
2007-06-06 23:27:00,9.71592,9.71968,9.7129,9.71968,7.0
2007-06-06 23:28:00,9.73197,9.73208,9.72773,9.73197,10.0
2007-06-06 23:29:00,9.71608,9.71748,9.71296,9.71748,10.0
2007-06-06 23:30:00,9.72747,9.72747,9.71727,9.71757,8.0
2007-06-06 23:31:00,9.71537,9.72457,9.71537,9.72457,7.0
2007-06-06 23:32:00,9.72272,9.73277,9.71159,9.71897,9.0
2007-06-06 23:33:00,9.71917,9.72558,9.7096,9.72213,8.0
2007-06-06 23:34:00,9.72272,9.72853,9.71378,9.71903,7.0
2007-06-06 23:35:00,9.71917,9.72523,9.71917,9.72523,11.0
2007-06-06 23:36:00,9.72023,9.73272,9.71528,9.72433,11.0
2007-06-06 23:37:00,9.72357,9.72512,9.71172,9.71558,7.0
2007-06-06 23:38:00,9.71672,9.73343,9.71433,9.71677,11.0
2007-06-06 23:39:00,9.72648,9.72648,9.71607,9.72537,7.0
2007-06-06 23:40:00,9.72783,9.73133,9.71733,9.72112,7.0
2007-06-06 23:41:00,9.71617,9.72598,9.71617,9.72513,7.0
2007-06-06 23:42:00,9.71727,9.73133,9.71727,9.72492,8.0
2007-06-06 23:43:00,9.71973,9.72118,9.71972,9.71977,7.0
2007-06-06 23:44:00,9.73197,9.73408,9.73197,9.73407,7.0
2007-06-06 23:45:00,9.71747,9.72583,9.71373,9.71747,8.0
2007-06-06 23:46:00,9.72307,9.73468,9.71302,9.71852,8.0
2007-06-06 23:47:00,9.71847,9.72253,9.71299,9.72213,11.0
2007-06-06 23:48:00,9.72998,9.73003,9.72503,9.72503,7.0
2007-06-06 23:49:00,9.71663,9.72108,9.71537,9.71537,7.0
2007-06-06 23:50:00,9.73058,9.73068,9.72433,9.73062,8.0
2007-06-06 23:52:00,9.72952,9.72952,9.72952,9.72952,2.0
2007-06-06 23:53:00,9.70893,9.72723,9.70893,9.72723,8.0
2007-06-06 23:54:00,9.72902,9.72902,9.7137,9.71897,8.0
2007-06-06 23:55:00,9.71428,9.72102,9.71158,9.71458,7.0
2007-06-06 23:56:00,9.71487,9.72242,9.70883,9.71517,11.0
2007-06-06 23:57:00,9.71352,9.72107,9.71352,9.71532,7.0
2007-06-06 23:58:00,9.71153,9.72652,9.71153,9.72652,7.0
2007-06-06 23:59:00,9.71082,9.71928,9.70732,9.71382,11.0
2007-06-07 00:00:00,9.71727,9.72807,9.70663,9.71712,11.0
2007-06-07 00:01:00,9.71922,9.72168,9.70803,9.71223,8.0
2007-06-07 00:02:00,9.72763,9.73453,9.72762,9.73453,9.0
2007-06-07 00:03:00,9.71893,9.71972,9.71152,9.71972,8.0
2007-06-07 00:04:00,9.70782,9.72823,9.70782,9.71282,8.0
2007-06-07 00:05:00,9.72138,9.72138,9.70857,9.71862,7.0
2007-06-07 00:06:00,9.71222,9.72757,9.71002,9.71002,10.0
2007-06-07 00:07:00,9.71092,9.72328,9.71092,9.71453,8.0
2007-06-07 00:08:00,9.72968,9.73832,9.71487,9.72382,8.0
2007-06-07 00:09:00,9.71547,9.72247,9.71547,9.71617,7.0
2007-06-07 00:10:00,9.72083,9.73103,9.71878,9.72672,7.0
2007-06-07 00:11:00,9.72228,9.72258,9.71777,9.71777,7.0
2007-06-07 00:12:00,9.72608,9.73047,9.71623,9.71623,9.0
2007-06-07 00:13:00,9.71667,9.72567,9.71667,9.72567,8.0
2007-06-07 00:14:00,9.71887,9.73628,9.71622,9.71622,11.0
2007-06-07 00:15:00,9.72222,9.72222,9.71542,9.71818,9.0
2007-06-07 00:16:00,9.72007,9.73512,9.71663,9.71663,11.0
2007-06-07 00:17:00,9.71323,9.71682,9.71323,9.71682,10.0
2007-06-07 00:18:00,9.73547,9.73817,9.73347,9.73403,10.0
2007-06-07 00:19:00,9.71943,9.71943,9.71448,9.71508,8.0
2007-06-07 00:20:00,9.73403,9.73403,9.71867,9.71867,7.0
2007-06-07 00:21:00,9.71757,9.71873,9.71358,9.71873,11.0
2007-06-07 00:22:00,9.72087,9.73343,9.71867,9.71962,7.0
2007-06-07 00:24:00,9.73443,9.73457,9.73167,9.73292,7.0
2007-06-07 00:25:00,9.71653,9.72467,9.71552,9.71552,8.0
2007-06-07 00:26:00,9.71867,9.73047,9.71867,9.73047,23.0
2007-06-07 00:27:00,9.71952,9.72327,9.71206,9.71652,11.0
2007-06-07 00:28:00,9.71813,9.73077,9.71723,9.71977,8.0
2007-06-07 00:29:00,9.71963,9.73062,9.71928,9.73062,11.0
2007-06-07 00:30:00,9.73448,9.73448,9.73232,9.73292,11.0
2007-06-07 00:31:00,9.71542,9.72963,9.71167,9.72013,11.0
2007-06-07 00:32:00,9.72243,9.73467,9.71797,9.71928,11.0
2007-06-07 00:33:00,9.71867,9.72367,9.7169,9.72367,9.0
2007-06-07 00:34:00,9.71712,9.73178,9.71712,9.72032,7.0
2007-06-07 00:35:00,9.71528,9.72462,9.71528,9.71572,9.0
2007-06-07 00:36:00,9.71823,9.72812,9.71163,9.71783,7.0
2007-06-07 00:37:00,9.71893,9.72189,9.71372,9.71372,7.0
2007-06-07 00:38:00,9.71832,9.73323,9.7168,9.73323,5.0
2007-06-07 00:39:00,9.72052,9.72057,9.71617,9.71903,8.0
2007-06-07 00:40:00,9.71427,9.73112,9.71427,9.71657,11.0
2007-06-07 00:41:00,9.72512,9.72512,9.71659,9.72248,7.0
2007-06-07 00:42:00,9.71657,9.72882,9.71573,9.71967,7.0
2007-06-07 00:43:00,9.71912,9.71927,9.71658,9.71927,11.0
2007-06-07 00:44:00,9.72907,9.72907,9.71897,9.72172,7.0
2007-06-07 00:45:00,9.71763,9.71763,9.71481,9.71688,7.0
2007-06-07 00:46:00,9.72307,9.72778,9.71473,9.71473,8.0
2007-06-07 00:47:00,9.71333,9.71619,9.71282,9.71352,7.0
2007-06-07 00:48:00,9.71752,9.72742,9.71382,9.72742,11.0
2007-06-07 00:49:00,9.71728,9.72083,9.7082,9.72083,8.0
2007-06-07 00:50:00,9.71357,9.73147,9.71357,9.71687,9.0
2007-06-07 00:51:00,9.71497,9.72426,9.71497,9.71542,8.0
2007-06-07 00:52:00,9.71867,9.72962,9.71331,9.71917,7.0
2007-06-07 00:53:00,9.71047,9.72027,9.71047,9.72027,8.0
2007-06-07 00:54:00,9.71542,9.73122,9.71458,9.71888,7.0
2007-06-07 00:55:00,9.71827,9.71827,9.71169,9.71487,8.0
2007-06-07 00:56:00,9.71572,9.72918,9.71303,9.71323,8.0
2007-06-07 00:57:00,9.71593,9.72093,9.71243,9.71453,8.0
2007-06-07 00:58:00,9.71803,9.72638,9.71093,9.71312,8.0
2007-06-07 00:59:00,9.71327,9.7208,9.71052,9.71988,10.0
2007-06-07 01:00:00,9.71403,9.72912,9.71293,9.71772,11.0
2007-06-07 01:01:00,9.71593,9.72167,9.71427,9.71523,8.0
2007-06-07 01:02:00,9.72088,9.73038,9.70867,9.70867,11.0
2007-06-07 01:03:00,9.71143,9.72088,9.71143,9.71302,10.0
2007-06-07 01:04:00,9.71807,9.72647,9.70867,9.72098,8.0
2007-06-07 01:05:00,9.71672,9.71672,9.71197,9.71217,7.0
2007-06-07 01:06:00,9.71597,9.73128,9.71297,9.72173,8.0
2007-06-07 01:07:00,9.71622,9.71963,9.71432,9.71963,7.0
2007-06-07 01:08:00,9.71828,9.72572,9.71283,9.72572,8.0
2007-06-07 01:09:00,9.71562,9.72073,9.7111,9.71257,8.0
2007-06-07 01:10:00,9.71543,9.72953,9.71297,9.72163,10.0
2007-06-07 01:11:00,9.71797,9.71797,9.7133,9.71533,11.0
2007-06-07 01:12:00,9.72413,9.72413,9.71513,9.71828,7.0
2007-06-07 01:13:00,9.71627,9.71883,9.71441,9.71618,8.0
2007-06-07 01:14:00,9.72008,9.72703,9.71543,9.71543,11.0
2007-06-07 01:15:00,9.71453,9.71752,9.71109,9.71443,8.0
2007-06-07 01:16:00,9.71207,9.72597,9.71207,9.72093,11.0
2007-06-07 01:17:00,9.71593,9.72462,9.70821,9.72408,10.0
2007-06-07 01:18:00,9.72068,9.72733,9.71642,9.72733,9.0
2007-06-07 01:19:00,9.71613,9.72607,9.71613,9.72372,7.0
2007-06-07 01:20:00,9.71818,9.73298,9.71663,9.71812,11.0
2007-06-07 01:21:00,9.72123,9.72189,9.71262,9.71638,8.0
2007-06-07 01:22:00,9.71617,9.73048,9.71302,9.71302,11.0
2007-06-07 01:23:00,9.71617,9.71828,9.7154,9.71822,8.0
2007-06-07 01:24:00,9.71743,9.73097,9.71743,9.71817,7.0
2007-06-07 01:25:00,9.71543,9.71967,9.71543,9.71967,9.0
2007-06-07 01:26:00,9.71472,9.73257,9.71472,9.71587,9.0
2007-06-07 01:28:00,9.71758,9.73112,9.71302,9.72288,14.0
2007-06-07 01:29:00,9.72078,9.72263,9.71403,9.72263,8.0
2007-06-07 01:30:00,9.71857,9.73118,9.71477,9.71583,7.0
2007-06-07 01:31:00,9.71933,9.72348,9.71577,9.71728,10.0
2007-06-07 01:32:00,9.71528,9.73263,9.71528,9.72407,8.0
2007-06-07 01:33:00,9.71618,9.71843,9.71446,9.71707,10.0
2007-06-07 01:34:00,9.73033,9.73033,9.71773,9.71773,8.0
2007-06-07 01:35:00,9.71733,9.71737,9.71413,9.71737,7.0
2007-06-07 01:36:00,9.72003,9.73157,9.71413,9.72398,9.0
2007-06-07 01:37:00,9.71557,9.71952,9.71557,9.71952,7.0
2007-06-07 01:38:00,9.71913,9.73072,9.71687,9.73072,9.0
2007-06-07 01:40:00,9.73207,9.73207,9.71403,9.72063,11.0
2007-06-07 01:41:00,9.71477,9.71912,9.71069,9.71912,7.0
2007-06-07 01:42:00,9.71402,9.72812,9.71402,9.72088,7.0
2007-06-07 01:43:00,9.71203,9.72392,9.71203,9.72093,11.0
2007-06-07 01:44:00,9.72297,9.73182,9.71392,9.73182,8.0
2007-06-07 01:45:00,9.72073,9.72227,9.71732,9.71732,7.0
2007-06-07 01:46:00,9.72297,9.73193,9.71797,9.73193,11.0
2007-06-07 01:47:00,9.71667,9.72542,9.71244,9.72363,11.0
2007-06-07 01:48:00,9.72227,9.73207,9.71542,9.72413,17.0
2007-06-07 01:49:00,9.72467,9.72621,9.72282,9.72358,8.0
2007-06-07 01:50:00,9.73183,9.73183,9.71612,9.71903,13.0
2007-06-07 01:52:00,9.71827,9.73182,9.71272,9.72447,12.0
2007-06-07 01:53:00,9.72382,9.72593,9.71545,9.71933,19.0
2007-06-07 01:54:00,9.71727,9.72913,9.71727,9.72483,7.0
2007-06-07 01:55:00,9.71722,9.72422,9.71595,9.71808,16.0
2007-06-07 01:56:00,9.73412,9.73412,9.71342,9.71342,9.0
2007-06-07 01:57:00,9.71843,9.72453,9.71628,9.72453,17.0
2007-06-07 01:58:00,9.73212,9.73212,9.72098,9.72567,18.0
2007-06-07 02:00:00,9.72607,9.73338,9.69784,9.72412,13.0
2007-06-07 02:01:00,9.72067,9.72758,9.71422,9.71762,18.0
2007-06-07 02:02:00,9.72363,9.73223,9.69947,9.71843,17.0
2007-06-07 02:03:00,9.71952,9.72177,9.69943,9.70162,9.0
2007-06-07 02:04:00,9.71848,9.73342,9.71838,9.71872,16.0
2007-06-07 02:05:00,9.71953,9.72897,9.70353,9.72767,7.0
2007-06-07 02:06:00,9.72123,9.73547,9.70692,9.70692,19.0
2007-06-07 02:07:00,9.72737,9.72737,9.70762,9.72297,12.0
2007-06-07 02:08:00,9.72423,9.73623,9.70412,9.72707,12.0
2007-06-07 02:09:00,9.71643,9.72928,9.70767,9.72153,13.0
2007-06-07 02:10:00,9.72748,9.72748,9.70957,9.72037,8.0
2007-06-07 02:11:00,9.71883,9.72107,9.70837,9.71637,17.0
2007-06-07 02:12:00,9.71603,9.73188,9.71377,9.72017,11.0
2007-06-07 02:13:00,9.72143,9.72167,9.70687,9.70687,11.0
2007-06-07 02:14:00,9.70882,9.72953,9.70882,9.72033,7.0
2007-06-07 02:15:00,9.71542,9.72037,9.71012,9.72037,8.0
2007-06-07 02:16:00,9.72053,9.72053,9.70588,9.71893,11.0
2007-06-07 02:17:00,9.71168,9.72173,9.70612,9.70612,7.0
2007-06-07 02:18:00,9.71142,9.73117,9.70574,9.73117,7.0
2007-06-07 02:19:00,9.71843,9.72646,9.70682,9.70987,11.0
2007-06-07 02:20:00,9.72407,9.72407,9.70273,9.70682,8.0
2007-06-07 02:21:00,9.72152,9.72152,9.70273,9.70273,9.0
2007-06-07 02:22:00,9.71812,9.71812,9.70587,9.70627,7.0
2007-06-07 02:23:00,9.72278,9.72452,9.70773,9.72173,9.0
2007-06-07 02:24:00,9.71887,9.72517,9.70363,9.72113,7.0
2007-06-07 02:25:00,9.71753,9.71753,9.70573,9.70573,8.0
2007-06-07 02:26:00,9.70508,9.70508,9.70508,9.70508,1.0
2007-06-07 02:27:00,9.71707,9.72113,9.71122,9.71578,8.0
2007-06-07 02:28:00,9.72288,9.72753,9.72288,9.72753,10.0
2007-06-07 02:29:00,9.71493,9.72247,9.71187,9.71187,7.0
2007-06-07 02:30:00,9.71473,9.72663,9.70627,9.71328,8.0
2007-06-07 02:31:00,9.70618,9.72172,9.70548,9.70548,14.0
2007-06-07 02:32:00,9.71217,9.72967,9.70472,9.71597,8.0
2007-06-07 02:33:00,9.70487,9.72102,9.70487,9.71542,9.0
2007-06-07 02:34:00,9.71407,9.72897,9.70667,9.71273,9.0
2007-06-07 02:35:00,9.72027,9.72027,9.70542,9.71603,7.0
2007-06-07 02:36:00,9.70622,9.72922,9.70622,9.72027,8.0
2007-06-07 02:37:00,9.71142,9.71967,9.70543,9.71827,11.0
2007-06-07 02:38:00,9.71558,9.72757,9.70667,9.71113,8.0
2007-06-07 02:39:00,9.71952,9.72248,9.70418,9.72248,11.0
2007-06-07 02:40:00,9.70542,9.70767,9.70443,9.70443,7.0
2007-06-07 02:41:00,9.71143,9.71638,9.71143,9.71478,9.0
2007-06-07 02:42:00,9.72028,9.72828,9.71017,9.71473,10.0
2007-06-07 02:43:00,9.71453,9.72082,9.70707,9.70947,11.0
2007-06-07 02:44:00,9.70473,9.72082,9.69773,9.71543,8.0
2007-06-07 02:45:00,9.71493,9.72248,9.70543,9.71378,11.0
2007-06-07 02:46:00,9.70828,9.72257,9.70203,9.72257,8.0
2007-06-07 02:47:00,9.70213,9.71228,9.70213,9.71228,7.0
2007-06-07 02:48:00,9.70763,9.70763,9.70188,9.70417,11.0
2007-06-07 02:49:00,9.70543,9.70702,9.70483,9.70493,10.0
2007-06-07 02:50:00,9.70757,9.71763,9.69167,9.71732,8.0
2007-06-07 02:51:00,9.71622,9.72038,9.69193,9.71598,8.0
2007-06-07 02:52:00,9.71973,9.72262,9.70017,9.71612,7.0
2007-06-07 02:53:00,9.71613,9.72027,9.70082,9.71427,8.0
2007-06-07 02:54:00,9.71387,9.72887,9.70763,9.71282,7.0
2007-06-07 02:55:00,9.72038,9.72038,9.70488,9.71687,8.0
2007-06-07 02:56:00,9.70942,9.71583,9.69522,9.70873,10.0
2007-06-07 02:57:00,9.70457,9.718,9.7029,9.71588,11.0
2007-06-07 02:58:00,9.69303,9.72347,9.69303,9.71443,8.0
2007-06-07 02:59:00,9.70882,9.71383,9.70263,9.71383,11.0
2007-06-07 03:00:00,9.70858,9.72397,9.70488,9.72397,10.0
2007-06-07 03:01:00,9.71322,9.71888,9.70452,9.70843,8.0
2007-06-07 03:02:00,9.70403,9.72333,9.70403,9.71743,8.0
2007-06-07 03:03:00,9.70913,9.71155,9.70432,9.70432,8.0
2007-06-07 03:04:00,9.70687,9.71643,9.70123,9.70987,8.0
2007-06-07 03:05:00,9.70978,9.71778,9.70482,9.71592,7.0
2007-06-07 03:06:00,9.71307,9.71307,9.69943,9.70097,8.0
2007-06-07 03:07:00,9.70937,9.71822,9.70137,9.70137,7.0
2007-06-07 03:08:00,9.71172,9.71972,9.70263,9.71557,8.0
2007-06-07 03:09:00,9.70367,9.72032,9.70047,9.70667,9.0
2007-06-07 03:10:00,9.70763,9.72157,9.70402,9.70888,8.0
2007-06-07 03:11:00,9.70842,9.71637,9.69138,9.70792,11.0
2007-06-07 03:12:00,9.70532,9.71693,9.70462,9.70753,7.0
2007-06-07 03:13:00,9.71133,9.71717,9.69343,9.71717,8.0
2007-06-07 03:14:00,9.70878,9.71987,9.69253,9.71353,7.0
2007-06-07 03:15:00,9.71132,9.71643,9.70417,9.70417,7.0
2007-06-07 03:16:00,9.71367,9.72128,9.69112,9.70902,11.0
2007-06-07 03:17:00,9.70917,9.71702,9.69183,9.71687,7.0
2007-06-07 03:18:00,9.70468,9.72362,9.69512,9.72362,7.0
2007-06-07 03:19:00,9.70747,9.71687,9.69133,9.71117,11.0
2007-06-07 03:20:00,9.69253,9.72197,9.69253,9.70932,8.0
2007-06-07 03:22:00,9.68842,9.70947,9.68842,9.68943,7.0
2007-06-07 03:23:00,9.70473,9.71672,9.68773,9.70783,7.0
2007-06-07 03:24:00,9.70252,9.71827,9.69133,9.70988,9.0
2007-06-07 03:25:00,9.71092,9.71748,9.70338,9.70782,7.0
2007-06-07 03:26:00,9.71607,9.72097,9.69113,9.71747,9.0
2007-06-07 03:27:00,9.70538,9.71632,9.69183,9.69253,11.0
2007-06-07 03:28:00,9.70673,9.72233,9.69328,9.70382,11.0
2007-06-07 03:29:00,9.71132,9.71582,9.69322,9.70898,11.0
2007-06-07 03:30:00,9.71742,9.72487,9.69398,9.71273,11.0
2007-06-07 03:31:00,9.71827,9.71843,9.69323,9.69323,8.0
2007-06-07 03:32:00,9.69252,9.72083,9.69252,9.70982,11.0
2007-06-07 03:33:00,9.70537,9.71777,9.69327,9.71777,23.0
2007-06-07 03:34:00,9.70462,9.72033,9.69263,9.70763,8.0
2007-06-07 03:35:00,9.70752,9.71727,9.69348,9.71063,7.0
2007-06-07 03:36:00,9.70883,9.72238,9.69198,9.71527,10.0
2007-06-07 03:37:00,9.70572,9.71713,9.69397,9.71657,7.0
2007-06-07 03:38:00,9.71873,9.71873,9.69073,9.71597,11.0
2007-06-07 03:39:00,9.70807,9.71723,9.69398,9.70753,7.0
2007-06-07 03:40:00,9.71028,9.71973,9.69183,9.69403,8.0
2007-06-07 03:41:00,9.69183,9.69597,9.69127,9.69327,10.0
2007-06-07 03:42:00,9.70782,9.71977,9.69257,9.70863,10.0
2007-06-07 03:43:00,9.71843,9.71843,9.69397,9.69397,11.0
2007-06-07 03:44:00,9.71888,9.72132,9.70533,9.70962,9.0
2007-06-07 03:45:00,9.71772,9.71772,9.69272,9.69347,11.0
2007-06-07 03:46:00,9.70587,9.72283,9.69302,9.71287,8.0
2007-06-07 03:47:00,9.70933,9.71777,9.69338,9.69478,9.0
2007-06-07 03:48:00,9.72257,9.72257,9.69403,9.70838,7.0
2007-06-07 03:49:00,9.69322,9.69478,9.68982,9.69323,7.0
2007-06-07 03:50:00,9.70647,9.70647,9.69187,9.69187,7.0
2007-06-07 03:51:00,9.70472,9.71887,9.69348,9.71228,8.0
2007-06-07 03:52:00,9.70273,9.72252,9.70162,9.70162,8.0
2007-06-07 03:53:00,9.69792,9.71788,9.69792,9.71422,10.0
2007-06-07 03:54:00,9.72052,9.72052,9.70288,9.70288,7.0
2007-06-07 03:55:00,9.70982,9.70982,9.70402,9.70402,8.0
2007-06-07 03:56:00,9.72232,9.72232,9.70482,9.71683,8.0
2007-06-07 03:57:00,9.72403,9.72403,9.70283,9.71673,9.0
2007-06-07 03:58:00,9.70863,9.72052,9.70213,9.70782,8.0
2007-06-07 03:59:00,9.70172,9.71713,9.70172,9.70987,11.0
2007-06-07 04:00:00,9.71632,9.71897,9.70133,9.70822,11.0
2007-06-07 04:01:00,9.71212,9.71543,9.70333,9.71453,7.0
2007-06-07 04:02:00,9.71782,9.72007,9.70192,9.70192,7.0
2007-06-07 04:03:00,9.71597,9.71597,9.70437,9.70437,11.0
2007-06-07 04:04:00,9.70418,9.72282,9.70278,9.71438,7.0
2007-06-07 04:05:00,9.70877,9.72227,9.68512,9.68512,8.0
2007-06-07 04:06:00,9.72163,9.72163,9.70943,9.70943,8.0
2007-06-07 04:08:00,9.71372,9.72512,9.71372,9.72512,7.0
2007-06-07 04:09:00,9.71832,9.72172,9.68588,9.68588,8.0
2007-06-07 04:10:00,9.68197,9.71692,9.68197,9.71273,7.0
2007-06-07 04:11:00,9.71343,9.71448,9.71182,9.71448,7.0
2007-06-07 04:12:00,9.71013,9.72682,9.70463,9.71427,11.0
2007-06-07 04:13:00,9.71162,9.72227,9.70559,9.72227,8.0
2007-06-07 04:14:00,9.70947,9.72753,9.70947,9.71507,8.0
2007-06-07 04:15:00,9.71237,9.72158,9.71167,9.72117,7.0
2007-06-07 04:16:00,9.71397,9.72823,9.71228,9.71943,7.0
2007-06-07 04:17:00,9.71172,9.72147,9.69843,9.72147,8.0
2007-06-07 04:18:00,9.69923,9.70087,9.69867,9.69867,7.0
2007-06-07 04:19:00,9.72282,9.72282,9.69943,9.69943,7.0
2007-06-07 04:20:00,9.71507,9.72927,9.71507,9.71918,7.0
2007-06-07 04:21:00,9.70017,9.72547,9.70017,9.71662,11.0
2007-06-07 04:22:00,9.71228,9.72847,9.70052,9.72847,7.0
2007-06-07 04:23:00,9.71153,9.72167,9.71153,9.71433,11.0
2007-06-07 04:24:00,9.72863,9.72972,9.72483,9.72867,11.0
2007-06-07 04:25:00,9.72543,9.72543,9.71492,9.71492,7.0
2007-06-07 04:26:00,9.71973,9.72367,9.69942,9.72367,8.0
2007-06-07 04:27:00,9.72397,9.72687,9.70022,9.71962,9.0
2007-06-07 04:28:00,9.72347,9.72578,9.69697,9.71247,7.0
2007-06-07 04:29:00,9.69897,9.72338,9.69897,9.71317,8.0
2007-06-07 04:30:00,9.72528,9.72643,9.69733,9.71498,10.0
2007-06-07 04:31:00,9.71667,9.72827,9.68873,9.71607,10.0
2007-06-07 04:32:00,9.71638,9.72892,9.68427,9.71522,7.0
2007-06-07 04:33:00,9.71203,9.72892,9.68902,9.69027,8.0
2007-06-07 04:34:00,9.72547,9.73197,9.71322,9.71583,8.0
2007-06-07 04:35:00,9.71142,9.72673,9.71142,9.71542,7.0
2007-06-07 04:36:00,9.68872,9.73177,9.68872,9.71697,8.0
2007-06-07 04:37:00,9.72473,9.72908,9.68852,9.72908,10.0
2007-06-07 04:38:00,9.72877,9.72877,9.68898,9.72592,9.0
2007-06-07 04:39:00,9.72242,9.72743,9.68747,9.71677,15.0
2007-06-07 04:40:00,9.73002,9.73002,9.71352,9.72667,8.0
2007-06-07 04:41:00,9.71598,9.72673,9.71598,9.71647,8.0
2007-06-07 04:42:00,9.71303,9.72962,9.68802,9.72402,8.0
2007-06-07 04:43:00,9.72242,9.73188,9.68747,9.71437,7.0
2007-06-07 04:44:00,9.68953,9.72692,9.68953,9.69028,10.0
2007-06-07 04:45:00,9.71677,9.71719,9.71211,9.71438,13.0
2007-06-07 04:46:00,9.72853,9.73467,9.68873,9.72727,11.0
2007-06-07 04:47:00,9.71637,9.72402,9.68802,9.68802,10.0
2007-06-07 04:48:00,9.68927,9.72932,9.68927,9.69492,7.0
2007-06-07 04:50:00,9.71608,9.73058,9.71523,9.73058,9.0
2007-06-07 04:51:00,9.72793,9.72793,9.68838,9.71462,7.0
2007-06-07 04:52:00,9.69102,9.73358,9.69102,9.70233,8.0
2007-06-07 04:53:00,9.70857,9.72533,9.70857,9.72072,7.0
2007-06-07 04:54:00,9.71838,9.72827,9.70988,9.70988,10.0
2007-06-07 04:55:00,9.71332,9.72503,9.70493,9.72167,11.0
2007-06-07 04:56:00,9.72478,9.72962,9.70218,9.70218,8.0
2007-06-07 04:57:00,9.71268,9.72483,9.69092,9.71552,7.0
2007-06-07 04:58:00,9.70733,9.71657,9.69272,9.70193,11.0
2007-06-07 04:59:00,9.70548,9.72658,9.69143,9.70778,9.0
2007-06-07 05:00:00,9.71717,9.72722,9.69498,9.71983,8.0
2007-06-07 05:01:00,9.71197,9.72273,9.69823,9.69823,9.0
2007-06-07 05:02:00,9.72208,9.72852,9.72047,9.72852,7.0
2007-06-07 05:03:00,9.71363,9.72317,9.71108,9.71278,8.0
2007-06-07 05:04:00,9.72128,9.72927,9.70198,9.70198,8.0
2007-06-07 05:05:00,9.71118,9.72433,9.70038,9.71532,7.0
2007-06-07 05:06:00,9.71908,9.72272,9.70018,9.70643,9.0
2007-06-07 05:07:00,9.69552,9.72562,9.69552,9.72562,7.0
2007-06-07 05:08:00,9.71842,9.72758,9.69662,9.72153,8.0
2007-06-07 05:09:00,9.71723,9.72483,9.69823,9.71472,9.0
2007-06-07 05:10:00,9.71197,9.72687,9.69893,9.72023,7.0
2007-06-07 05:11:00,9.69878,9.72407,9.69659,9.71787,9.0
2007-06-07 05:12:00,9.71783,9.72573,9.69948,9.72227,11.0
2007-06-07 05:13:00,9.72293,9.72293,9.69977,9.72187,10.0
2007-06-07 05:14:00,9.69983,9.69983,9.6931,9.69833,11.0
2007-06-07 05:15:00,9.71333,9.71888,9.71333,9.71392,10.0
2007-06-07 05:16:00,9.71897,9.72633,9.69768,9.71463,9.0
2007-06-07 05:17:00,9.72413,9.72413,9.71494,9.72193,11.0
2007-06-07 05:18:00,9.72777,9.72777,9.69897,9.71423,10.0
2007-06-07 05:19:00,9.71127,9.72328,9.69717,9.71908,8.0
2007-06-07 05:20:00,9.69917,9.72347,9.69478,9.72132,10.0
2007-06-07 05:22:00,9.70357,9.72703,9.70357,9.72703,7.0
2007-06-07 05:23:00,9.69912,9.71783,9.69912,9.71783,7.0
2007-06-07 05:24:00,9.69977,9.69977,9.69686,9.69727,11.0
2007-06-07 05:26:00,9.69757,9.72587,9.69757,9.72587,8.0
2007-06-07 05:27:00,9.71042,9.72417,9.69838,9.71578,9.0
2007-06-07 05:28:00,9.70047,9.72807,9.70047,9.71562,9.0
2007-06-07 05:29:00,9.70837,9.72353,9.70837,9.71542,11.0
2007-06-07 05:30:00,9.70988,9.72673,9.70502,9.72042,9.0
2007-06-07 05:31:00,9.69908,9.7056,9.69757,9.69833,10.0
2007-06-07 05:32:00,9.71573,9.72733,9.70053,9.70053,7.0
2007-06-07 05:33:00,9.71118,9.72203,9.71118,9.72013,9.0
2007-06-07 05:34:00,9.71733,9.72613,9.69763,9.71928,9.0
2007-06-07 05:35:00,9.71433,9.71433,9.70163,9.70163,9.0
2007-06-07 05:36:00,9.72173,9.73008,9.69837,9.71378,9.0
2007-06-07 05:38:00,9.72723,9.72768,9.72337,9.72553,10.0
2007-06-07 05:39:00,9.69557,9.71928,9.69557,9.71928,9.0
2007-06-07 05:40:00,9.71872,9.72532,9.69977,9.71937,10.0
2007-06-07 05:41:00,9.71567,9.72202,9.70007,9.71728,7.0
2007-06-07 05:42:00,9.72077,9.72723,9.69913,9.69913,8.0
2007-06-07 05:43:00,9.72117,9.72117,9.69738,9.69738,10.0
2007-06-07 05:44:00,9.69907,9.72702,9.69907,9.72702,3.0
2007-06-07 05:45:00,9.71423,9.71432,9.70803,9.71427,8.0
2007-06-07 05:46:00,9.69682,9.72738,9.69682,9.71307,15.0
2007-06-07 05:47:00,9.69908,9.70023,9.69438,9.69763,8.0
2007-06-07 05:48:00,9.71157,9.72507,9.71157,9.72507,8.0
2007-06-07 05:49:00,9.71112,9.72113,9.71063,9.71323,8.0
2007-06-07 05:50:00,9.71857,9.72613,9.69682,9.72613,10.0
2007-06-07 05:51:00,9.71118,9.72413,9.71118,9.71418,10.0
2007-06-07 05:52:00,9.72033,9.73003,9.69837,9.71787,8.0
2007-06-07 05:53:00,9.70567,9.72292,9.69763,9.71782,10.0
2007-06-07 05:54:00,9.70747,9.72778,9.69827,9.72377,10.0
2007-06-07 05:55:00,9.71722,9.72442,9.69988,9.71783,11.0
2007-06-07 05:56:00,9.71187,9.72543,9.69913,9.72003,9.0
2007-06-07 05:57:00,9.69702,9.72508,9.69567,9.72132,9.0
2007-06-07 05:58:00,9.71093,9.72527,9.70048,9.72503,10.0
2007-06-07 05:59:00,9.72478,9.72587,9.70549,9.72172,10.0
2007-06-07 06:00:00,9.70602,9.72828,9.70303,9.70303,7.0
2007-06-07 06:01:00,9.71258,9.72578,9.69842,9.72578,11.0
2007-06-07 06:02:00,9.69967,9.70222,9.69726,9.70182,7.0
2007-06-07 06:03:00,9.70833,9.71863,9.70833,9.71458,11.0
2007-06-07 06:04:00,9.72578,9.72807,9.70048,9.71247,7.0
2007-06-07 06:05:00,9.71197,9.72507,9.71197,9.72507,7.0
2007-06-07 06:06:00,9.71917,9.72703,9.71917,9.72703,8.0
2007-06-07 06:07:00,9.71388,9.71397,9.70957,9.71243,9.0
2007-06-07 06:08:00,9.72787,9.72787,9.71182,9.72383,7.0
2007-06-07 06:09:00,9.72167,9.72578,9.71318,9.72343,7.0
2007-06-07 06:10:00,9.70112,9.72662,9.70038,9.70038,9.0
2007-06-07 06:11:00,9.71398,9.72642,9.70123,9.71482,9.0
2007-06-07 06:12:00,9.72598,9.73033,9.72598,9.72887,11.0
2007-06-07 06:13:00,9.71332,9.72638,9.71193,9.72417,9.0
2007-06-07 06:14:00,9.70043,9.72917,9.70043,9.71362,9.0
2007-06-07 06:15:00,9.71448,9.71448,9.69908,9.69908,10.0
2007-06-07 06:16:00,9.72618,9.72802,9.70187,9.72362,8.0
2007-06-07 06:17:00,9.71567,9.72703,9.70268,9.71433,8.0
2007-06-07 06:18:00,9.72383,9.73097,9.70118,9.71578,7.0
2007-06-07 06:19:00,9.70197,9.72497,9.69892,9.72497,8.0
2007-06-07 06:20:00,9.71268,9.72837,9.69803,9.70038,7.0
2007-06-07 06:21:00,9.70443,9.72158,9.69642,9.72158,7.0
2007-06-07 06:22:00,9.70858,9.72242,9.70092,9.71173,8.0
2007-06-07 06:23:00,9.69717,9.69752,9.69503,9.69503,11.0
2007-06-07 06:24:00,9.71252,9.72352,9.70017,9.71042,7.0
2007-06-07 06:25:00,9.72297,9.72468,9.70057,9.71638,11.0
2007-06-07 06:26:00,9.71627,9.72967,9.69833,9.71617,10.0
2007-06-07 06:27:00,9.69833,9.72398,9.69833,9.71893,11.0
2007-06-07 06:28:00,9.71158,9.72963,9.70032,9.70593,8.0
2007-06-07 06:29:00,9.71062,9.72153,9.68828,9.71142,12.0
2007-06-07 06:30:00,9.70528,9.72337,9.69432,9.70838,9.0
2007-06-07 06:31:00,9.71527,9.71617,9.69022,9.70712,11.0
2007-06-07 06:32:00,9.71712,9.72213,9.69522,9.69522,8.0
2007-06-07 06:33:00,9.69703,9.71812,9.69703,9.71342,14.0
2007-06-07 06:34:00,9.72433,9.72433,9.70982,9.71812,8.0
2007-06-07 06:35:00,9.71158,9.71897,9.70068,9.70068,7.0
2007-06-07 06:36:00,9.72173,9.72173,9.70607,9.71503,9.0
2007-06-07 06:37:00,9.69917,9.71613,9.69917,9.71613,9.0
2007-06-07 06:38:00,9.71747,9.72153,9.69293,9.69962,9.0
2007-06-07 06:39:00,9.70573,9.71868,9.70573,9.70623,11.0
2007-06-07 06:40:00,9.70373,9.72173,9.69152,9.71373,7.0
2007-06-07 06:41:00,9.71327,9.71613,9.69303,9.70648,9.0
2007-06-07 06:42:00,9.71538,9.71538,9.69943,9.69943,7.0
2007-06-07 06:43:00,9.70447,9.71492,9.69088,9.69088,10.0
2007-06-07 06:44:00,9.71822,9.71822,9.68888,9.68888,9.0
2007-06-07 06:45:00,9.70607,9.70668,9.70477,9.70668,9.0
2007-06-07 06:46:00,9.70058,9.72183,9.69012,9.70837,9.0
2007-06-07 06:47:00,9.71753,9.71753,9.69227,9.70397,8.0
2007-06-07 06:48:00,9.71137,9.71817,9.69023,9.69023,8.0
2007-06-07 06:49:00,9.71097,9.71467,9.69043,9.69043,7.0
2007-06-07 06:50:00,9.70387,9.71693,9.68808,9.71012,8.0
2007-06-07 06:51:00,9.70637,9.71722,9.69042,9.69807,8.0
2007-06-07 06:52:00,9.69807,9.72138,9.69523,9.70512,7.0
2007-06-07 06:53:00,9.70537,9.71643,9.67963,9.70822,9.0
2007-06-07 06:54:00,9.69737,9.71418,9.68963,9.70368,11.0
2007-06-07 06:55:00,9.71402,9.71402,9.68133,9.70627,8.0
2007-06-07 06:56:00,9.70628,9.71373,9.67812,9.70207,8.0
2007-06-07 06:57:00,9.69137,9.70723,9.68763,9.69787,8.0
2007-06-07 06:58:00,9.69788,9.71013,9.69043,9.69537,11.0
2007-06-07 06:59:00,9.70112,9.70717,9.67436,9.69862,7.0
2007-06-07 07:00:00,9.69852,9.70923,9.68567,9.68847,9.0
2007-06-07 07:01:00,9.68367,9.70413,9.67888,9.69662,7.0
2007-06-07 07:02:00,9.67633,9.69893,9.66823,9.69023,11.0
2007-06-07 07:03:00,9.68683,9.70043,9.68012,9.69058,9.0
2007-06-07 07:04:00,9.69007,9.69583,9.67333,9.67677,7.0
2007-06-07 07:05:00,9.68967,9.69068,9.67062,9.67777,12.0
2007-06-07 07:06:00,9.66938,9.68443,9.66053,9.66053,8.0
2007-06-07 07:07:00,9.67218,9.69172,9.65973,9.67022,9.0
2007-06-07 07:08:00,9.68403,9.68807,9.67623,9.68117,8.0
2007-06-07 07:09:00,9.67933,9.69243,9.67627,9.67627,12.0
2007-06-07 07:10:00,9.66738,9.69582,9.65613,9.68223,8.0
2007-06-07 07:11:00,9.67172,9.69208,9.65892,9.67548,9.0
2007-06-07 07:12:00,9.67022,9.69138,9.67022,9.69138,11.0
2007-06-07 07:13:00,9.68507,9.69263,9.67063,9.68018,7.0
2007-06-07 07:14:00,9.68333,9.69273,9.66052,9.67638,10.0
2007-06-07 07:15:00,9.67903,9.68823,9.66153,9.67068,9.0
2007-06-07 07:16:00,9.67497,9.69567,9.65112,9.68708,8.0
2007-06-07 07:17:00,9.69417,9.69928,9.67018,9.68283,9.0
2007-06-07 07:18:00,9.68792,9.69918,9.67817,9.69322,8.0
2007-06-07 07:19:00,9.68037,9.69528,9.65982,9.65982,8.0
2007-06-07 07:20:00,9.67173,9.68793,9.66262,9.66262,7.0
2007-06-07 07:21:00,9.67987,9.68309,9.65593,9.68223,7.0
2007-06-07 07:22:00,9.67533,9.69363,9.66678,9.69363,8.0
2007-06-07 07:23:00,9.69288,9.69288,9.67242,9.67572,7.0
2007-06-07 07:24:00,9.68718,9.68718,9.66882,9.66882,8.0
2007-06-07 07:25:00,9.66933,9.69213,9.66933,9.67662,8.0
2007-06-07 07:26:00,9.69707,9.69707,9.66803,9.67628,7.0
2007-06-07 07:27:00,9.69572,9.70123,9.69432,9.69578,8.0
2007-06-07 07:28:00,9.69363,9.69363,9.65362,9.67687,21.0
2007-06-07 07:29:00,9.69193,9.69193,9.65817,9.67823,8.0
2007-06-07 07:30:00,9.65308,9.67577,9.65308,9.66738,31.0
2007-06-07 07:31:00,9.64057,9.67673,9.64037,9.67673,8.0
2007-06-07 07:32:00,9.68378,9.68378,9.64772,9.67543,11.0
2007-06-07 07:33:00,9.65322,9.67457,9.64712,9.66523,7.0
2007-06-07 07:34:00,9.67368,9.67963,9.64442,9.67528,22.0
2007-06-07 07:35:00,9.64853,9.66948,9.64853,9.66948,8.0
2007-06-07 07:36:00,9.67957,9.67957,9.64987,9.67502,8.0
2007-06-07 07:37:00,9.65113,9.67257,9.65082,9.66247,10.0
2007-06-07 07:38:00,9.66382,9.68378,9.66382,9.67057,7.0
2007-06-07 07:39:00,9.67782,9.67782,9.65228,9.67117,9.0
2007-06-07 07:40:00,9.67913,9.68147,9.65287,9.68063,10.0
2007-06-07 07:41:00,9.65283,9.67788,9.65283,9.67073,11.0
2007-06-07 07:42:00,9.68038,9.68397,9.66793,9.66912,11.0
2007-06-07 07:43:00,9.66543,9.67848,9.66508,9.67848,8.0
2007-06-07 07:44:00,9.67997,9.67997,9.67324,9.67903,7.0
2007-06-07 07:45:00,9.68232,9.68313,9.66908,9.68313,11.0
2007-06-07 07:46:00,9.68387,9.68387,9.65042,9.66473,11.0
2007-06-07 07:47:00,9.67163,9.67993,9.65348,9.66623,8.0
2007-06-07 07:48:00,9.66968,9.67917,9.65077,9.65077,8.0
2007-06-07 07:49:00,9.68402,9.68402,9.66283,9.68133,8.0
2007-06-07 07:50:00,9.66883,9.68632,9.65973,9.67398,7.0
2007-06-07 07:51:00,9.68182,9.68627,9.66368,9.68043,7.0
2007-06-07 07:52:00,9.68967,9.68967,9.67177,9.67263,7.0
2007-06-07 07:53:00,9.69047,9.69047,9.67373,9.67373,8.0
2007-06-07 07:54:00,9.67172,9.68677,9.67172,9.67882,10.0
2007-06-07 07:55:00,9.67392,9.69073,9.65113,9.68458,7.0
2007-06-07 07:56:00,9.67612,9.68687,9.66548,9.67627,9.0
2007-06-07 07:57:00,9.68757,9.68757,9.64703,9.68487,8.0
2007-06-07 07:58:00,9.67747,9.68812,9.67153,9.68627,8.0
2007-06-07 07:59:00,9.69507,9.69787,9.68483,9.69787,11.0
2007-06-07 08:00:00,9.67478,9.69853,9.67298,9.67362,9.0
2007-06-07 08:01:00,9.68687,9.69247,9.66028,9.67482,8.0
2007-06-07 08:02:00,9.69338,9.69338,9.67648,9.67827,11.0
2007-06-07 08:03:00,9.68242,9.69087,9.65858,9.68308,7.0
2007-06-07 08:04:00,9.67583,9.69218,9.66132,9.67622,8.0
2007-06-07 08:05:00,9.68223,9.69332,9.66078,9.69103,11.0
2007-06-07 08:06:00,9.68973,9.69463,9.67833,9.67833,11.0
2007-06-07 08:07:00,9.68892,9.69357,9.66257,9.67787,9.0
2007-06-07 08:08:00,9.69158,9.69383,9.67447,9.68268,11.0
2007-06-07 08:09:00,9.68867,9.69573,9.67398,9.69217,11.0
2007-06-07 08:10:00,9.67693,9.69482,9.67397,9.68938,10.0
2007-06-07 08:11:00,9.68278,9.70328,9.66402,9.68363,8.0
2007-06-07 08:12:00,9.70028,9.70028,9.66777,9.68283,8.0
2007-06-07 08:13:00,9.68423,9.70208,9.68102,9.69372,8.0
2007-06-07 08:14:00,9.68303,9.69972,9.67022,9.69093,10.0
2007-06-07 08:15:00,9.68578,9.69732,9.66403,9.68067,8.0
2007-06-07 08:16:00,9.69152,9.69507,9.68111,9.69262,7.0
2007-06-07 08:17:00,9.67922,9.69757,9.66902,9.68053,11.0
2007-06-07 08:18:00,9.68247,9.69663,9.67862,9.68938,10.0
2007-06-07 08:19:00,9.67993,9.69052,9.66132,9.68997,11.0
2007-06-07 08:20:00,9.68133,9.69337,9.66162,9.68783,11.0
2007-06-07 08:21:00,9.66063,9.69458,9.66063,9.68283,7.0
2007-06-07 08:22:00,9.67858,9.69473,9.67393,9.67607,9.0
2007-06-07 08:23:00,9.67783,9.68527,9.65927,9.68527,8.0
2007-06-07 08:24:00,9.67737,9.68862,9.65802,9.67407,9.0
2007-06-07 08:25:00,9.67448,9.68498,9.65657,9.67618,7.0
2007-06-07 08:26:00,9.68462,9.68632,9.65662,9.65958,10.0
2007-06-07 08:27:00,9.67733,9.68953,9.66658,9.67797,7.0
2007-06-07 08:28:00,9.67452,9.68948,9.67368,9.67368,8.0
2007-06-07 08:29:00,9.67213,9.69038,9.67213,9.68337,11.0
2007-06-07 08:30:00,9.65777,9.68332,9.65777,9.65803,11.0
2007-06-07 08:31:00,9.68553,9.69012,9.65807,9.69012,8.0
2007-06-07 08:32:00,9.67073,9.69052,9.65292,9.65292,7.0
2007-06-07 08:33:00,9.67503,9.68318,9.63837,9.67988,7.0
2007-06-07 08:34:00,9.67213,9.68237,9.65307,9.66673,11.0
2007-06-07 08:35:00,9.68183,9.68313,9.66743,9.67552,10.0
2007-06-07 08:36:00,9.67473,9.68583,9.66113,9.67338,10.0
2007-06-07 08:37:00,9.67577,9.68552,9.66518,9.67488,8.0
2007-06-07 08:38:00,9.67782,9.68623,9.66968,9.68188,11.0
2007-06-07 08:39:00,9.67782,9.68337,9.65467,9.68253,7.0
2007-06-07 08:40:00,9.68167,9.68238,9.65598,9.66627,7.0
2007-06-07 08:41:00,9.68163,9.68807,9.65643,9.68138,10.0
2007-06-07 08:42:00,9.67483,9.68637,9.66818,9.68432,8.0
2007-06-07 08:43:00,9.67718,9.68602,9.66502,9.68602,8.0
2007-06-07 08:44:00,9.68183,9.69318,9.65507,9.68237,10.0
2007-06-07 08:45:00,9.67383,9.68573,9.67062,9.67373,11.0
2007-06-07 08:46:00,9.68132,9.68663,9.67118,9.68267,10.0
2007-06-07 08:47:00,9.66973,9.68618,9.66608,9.67417,10.0
2007-06-07 08:48:00,9.68007,9.68212,9.65307,9.67327,11.0
2007-06-07 08:49:00,9.67548,9.68148,9.66887,9.68148,10.0
2007-06-07 08:50:00,9.66892,9.70463,9.66558,9.67682,7.0
2007-06-07 08:51:00,9.68783,9.68972,9.66707,9.67427,7.0
2007-06-07 08:52:00,9.67798,9.69063,9.65588,9.67203,7.0
2007-06-07 08:53:00,9.67978,9.68942,9.65998,9.65998,11.0
2007-06-07 08:54:00,9.68828,9.68828,9.65907,9.67493,11.0
2007-06-07 08:55:00,9.67362,9.69863,9.67362,9.69807,8.0
2007-06-07 08:56:00,9.69528,9.69657,9.66172,9.69147,7.0
2007-06-07 08:57:00,9.67963,9.69592,9.67963,9.69592,10.0
2007-06-07 08:58:00,9.69392,9.69477,9.67837,9.69047,9.0
2007-06-07 08:59:00,9.69112,9.69338,9.65658,9.68332,10.0
2007-06-07 09:00:00,9.68882,9.69537,9.66261,9.66392,9.0
2007-06-07 09:01:00,9.69382,9.69762,9.66898,9.69347,7.0
2007-06-07 09:02:00,9.67983,9.69657,9.66513,9.68348,11.0
2007-06-07 09:03:00,9.69073,9.69722,9.66513,9.69233,9.0
2007-06-07 09:04:00,9.68997,9.69987,9.67683,9.67683,11.0
2007-06-07 09:05:00,9.69743,9.70342,9.67323,9.67323,9.0
2007-06-07 09:06:00,9.68422,9.70097,9.65767,9.68317,8.0
2007-06-07 09:07:00,9.68247,9.69348,9.66952,9.67838,10.0
2007-06-07 09:08:00,9.69152,9.69573,9.68097,9.68362,10.0
2007-06-07 09:09:00,9.68243,9.69438,9.66673,9.69403,7.0
2007-06-07 09:10:00,9.68343,9.69628,9.66433,9.69357,9.0
2007-06-07 09:11:00,9.69517,9.69538,9.66137,9.68027,9.0
2007-06-07 09:12:00,9.68323,9.69833,9.68002,9.69092,9.0
2007-06-07 09:13:00,9.68533,9.69277,9.66558,9.68047,7.0
2007-06-07 09:14:00,9.67902,9.69477,9.66232,9.68993,8.0
2007-06-07 09:15:00,9.68812,9.69458,9.66973,9.69237,9.0
2007-06-07 09:16:00,9.67618,9.69313,9.66892,9.68342,7.0
2007-06-07 09:17:00,9.67882,9.70252,9.67882,9.69358,9.0
2007-06-07 09:18:00,9.67963,9.70003,9.65483,9.69827,9.0
2007-06-07 09:19:00,9.68868,9.70023,9.66987,9.66987,7.0
2007-06-07 09:20:00,9.69927,9.69927,9.66357,9.69452,26.0
2007-06-07 09:21:00,9.66553,9.69707,9.66553,9.69197,7.0
2007-06-07 09:22:00,9.68483,9.69518,9.66477,9.69518,14.0
2007-06-07 09:23:00,9.69352,9.69393,9.65948,9.69192,10.0
2007-06-07 09:24:00,9.67747,9.69533,9.65942,9.68087,15.0
2007-06-07 09:25:00,9.68273,9.69923,9.66433,9.69923,9.0
2007-06-07 09:26:00,9.67982,9.69653,9.67788,9.68693,7.0
2007-06-07 09:27:00,9.67093,9.70238,9.66518,9.69562,10.0
2007-06-07 09:28:00,9.68262,9.70353,9.67538,9.68182,23.0
2007-06-07 09:29:00,9.67643,9.69948,9.67643,9.69347,9.0
2007-06-07 09:30:00,9.69497,9.70098,9.68127,9.68323,16.0
2007-06-07 09:31:00,9.68197,9.69522,9.67533,9.69522,11.0
2007-06-07 09:32:00,9.69587,9.69637,9.65997,9.68653,10.0
2007-06-07 09:33:00,9.67967,9.69422,9.66138,9.69378,14.0
2007-06-07 09:34:00,9.66512,9.69762,9.66368,9.68773,8.0
2007-06-07 09:35:00,9.66887,9.69788,9.66887,9.68763,17.0
2007-06-07 09:36:00,9.68243,9.69762,9.66733,9.68918,9.0
2007-06-07 09:37:00,9.69837,9.70153,9.66998,9.69517,8.0
2007-06-07 09:38:00,9.69912,9.70138,9.68307,9.69033,11.0
2007-06-07 09:39:00,9.69687,9.70493,9.68498,9.70493,7.0
2007-06-07 09:40:00,9.69717,9.70588,9.67102,9.70588,8.0
2007-06-07 09:41:00,9.69022,9.70773,9.67663,9.68973,11.0
2007-06-07 09:42:00,9.68602,9.70842,9.67387,9.69368,11.0
2007-06-07 09:43:00,9.70048,9.70358,9.66713,9.68703,9.0
2007-06-07 09:44:00,9.70127,9.70253,9.67103,9.68637,7.0
2007-06-07 09:45:00,9.69583,9.70117,9.66848,9.69177,11.0
2007-06-07 09:46:00,9.68718,9.70243,9.67188,9.68392,9.0
2007-06-07 09:47:00,9.68528,9.70062,9.67247,9.68412,10.0
2007-06-07 09:48:00,9.68752,9.70213,9.66493,9.69268,7.0
2007-06-07 09:49:00,9.69998,9.69998,9.68693,9.69327,7.0
2007-06-07 09:50:00,9.70137,9.70343,9.66927,9.70222,7.0
2007-06-07 09:51:00,9.70097,9.70387,9.68443,9.68443,9.0
2007-06-07 09:52:00,9.70343,9.70367,9.67517,9.70367,8.0
2007-06-07 09:53:00,9.70108,9.70697,9.68987,9.70132,11.0
2007-06-07 09:54:00,9.69483,9.70532,9.68637,9.69123,9.0
2007-06-07 09:55:00,9.69867,9.71132,9.68937,9.68937,11.0
2007-06-07 09:56:00,9.68987,9.70383,9.68987,9.70243,9.0
2007-06-07 09:57:00,9.70023,9.70682,9.68572,9.68868,11.0
2007-06-07 09:58:00,9.68832,9.70488,9.67453,9.69033,8.0
2007-06-07 09:59:00,9.69178,9.70397,9.68682,9.69043,7.0
2007-06-07 10:00:00,9.70352,9.71135,9.67463,9.70377,8.0
2007-06-07 10:01:00,9.70423,9.70843,9.68372,9.70563,8.0
2007-06-07 10:02:00,9.69907,9.71297,9.67702,9.69842,10.0
2007-06-07 10:03:00,9.69622,9.70997,9.68653,9.69652,9.0
2007-06-07 10:04:00,9.70467,9.70917,9.68847,9.69438,11.0
2007-06-07 10:05:00,9.68962,9.70533,9.67787,9.70042,9.0
2007-06-07 10:06:00,9.70308,9.71108,9.68783,9.69478,11.0
2007-06-07 10:07:00,9.70623,9.70623,9.67598,9.67598,7.0
2007-06-07 10:08:00,9.70538,9.70538,9.67448,9.69207,7.0
2007-06-07 10:09:00,9.70373,9.70922,9.68037,9.69923,7.0
2007-06-07 10:10:00,9.70707,9.70973,9.69118,9.69667,8.0
2007-06-07 10:11:00,9.70502,9.71162,9.69153,9.69988,9.0
2007-06-07 10:12:00,9.70837,9.70933,9.68177,9.70072,10.0
2007-06-07 10:13:00,9.69588,9.71163,9.69068,9.69738,11.0
2007-06-07 10:14:00,9.69602,9.71152,9.69173,9.70917,8.0
2007-06-07 10:15:00,9.69812,9.70702,9.69507,9.69993,9.0
2007-06-07 10:16:00,9.70968,9.71233,9.69402,9.69752,7.0
2007-06-07 10:17:00,9.70573,9.71073,9.69333,9.69962,19.0
2007-06-07 10:18:00,9.69568,9.71163,9.68717,9.69278,9.0
2007-06-07 10:19:00,9.70627,9.70838,9.68773,9.70468,21.0
2007-06-07 10:20:00,9.68737,9.70762,9.67306,9.70762,7.0
2007-06-07 10:21:00,9.70878,9.70878,9.67442,9.70483,8.0
2007-06-07 10:22:00,9.69923,9.70858,9.67907,9.69743,10.0
2007-06-07 10:23:00,9.69463,9.70557,9.67813,9.69483,14.0
2007-06-07 10:24:00,9.70717,9.71492,9.69137,9.69518,11.0
2007-06-07 10:25:00,9.69352,9.70732,9.67957,9.70217,11.0
2007-06-07 10:26:00,9.70488,9.70553,9.68937,9.69477,9.0
2007-06-07 10:27:00,9.70437,9.70627,9.68812,9.70202,7.0
2007-06-07 10:28:00,9.69977,9.70652,9.68812,9.69847,24.0
2007-06-07 10:29:00,9.69632,9.70722,9.69373,9.69483,9.0
2007-06-07 10:30:00,9.69333,9.70842,9.68963,9.70733,11.0
2007-06-07 10:31:00,9.69483,9.70827,9.67642,9.69407,13.0
2007-06-07 10:32:00,9.69803,9.71257,9.67538,9.71153,7.0
2007-06-07 10:33:00,9.70883,9.71307,9.67927,9.69857,7.0
2007-06-07 10:34:00,9.71197,9.71502,9.68143,9.71042,7.0
2007-06-07 10:35:00,9.71338,9.71562,9.68533,9.70057,9.0
2007-06-07 10:36:00,9.71173,9.71632,9.69862,9.71413,11.0
2007-06-07 10:37:00,9.70952,9.72007,9.68892,9.71752,8.0
2007-06-07 10:38:00,9.71793,9.71793,9.68687,9.70083,10.0
2007-06-07 10:39:00,9.71028,9.71028,9.68203,9.70332,9.0
2007-06-07 10:40:00,9.71348,9.71393,9.68173,9.69902,8.0
2007-06-07 10:41:00,9.69442,9.71428,9.68233,9.69668,7.0
2007-06-07 10:42:00,9.71152,9.71572,9.69812,9.69812,10.0
2007-06-07 10:43:00,9.69782,9.71198,9.67312,9.70562,17.0
2007-06-07 10:44:00,9.70123,9.71267,9.69662,9.71178,9.0
2007-06-07 10:45:00,9.70553,9.71392,9.69732,9.70903,16.0
2007-06-07 10:46:00,9.70942,9.71202,9.68222,9.71148,7.0
2007-06-07 10:47:00,9.71287,9.71393,9.69633,9.69633,13.0
2007-06-07 10:48:00,9.71243,9.71243,9.68447,9.70547,10.0
2007-06-07 10:49:00,9.71193,9.71697,9.68408,9.70408,21.0
2007-06-07 10:50:00,9.70688,9.71547,9.68238,9.70782,7.0
2007-06-07 10:51:00,9.70723,9.71523,9.68252,9.71327,16.0
2007-06-07 10:52:00,9.71292,9.71292,9.68342,9.70373,11.0
2007-06-07 10:53:00,9.71302,9.71538,9.68327,9.70892,19.0
2007-06-07 10:54:00,9.71298,9.71298,9.69367,9.70782,7.0
2007-06-07 10:55:00,9.69302,9.71203,9.67898,9.70998,7.0
2007-06-07 10:56:00,9.69857,9.71048,9.68737,9.70763,10.0
2007-06-07 10:57:00,9.69558,9.71008,9.69222,9.70628,10.0
2007-06-07 10:58:00,9.70278,9.70517,9.67762,9.69442,7.0
2007-06-07 10:59:00,9.70673,9.70932,9.69057,9.69573,7.0
2007-06-07 11:00:00,9.70677,9.70752,9.68947,9.69547,13.0
2007-06-07 11:01:00,9.70642,9.70642,9.67637,9.69242,9.0
2007-06-07 11:02:00,9.70233,9.70758,9.67552,9.69173,7.0
2007-06-07 11:03:00,9.68352,9.70657,9.67857,9.69652,9.0
2007-06-07 11:04:00,9.70393,9.70907,9.67857,9.69533,11.0
2007-06-07 11:05:00,9.70617,9.70968,9.68022,9.70477,9.0
2007-06-07 11:06:00,9.69812,9.71358,9.67988,9.69507,10.0
2007-06-07 11:07:00,9.70077,9.70957,9.67922,9.69952,8.0
2007-06-07 11:08:00,9.70683,9.70953,9.67902,9.70953,8.0
2007-06-07 11:09:00,9.70977,9.71227,9.69433,9.70763,7.0
2007-06-07 11:10:00,9.69493,9.70722,9.68257,9.70722,9.0
2007-06-07 11:11:00,9.69437,9.71097,9.69412,9.71097,11.0
2007-06-07 11:12:00,9.70863,9.70923,9.67953,9.70037,22.0
2007-06-07 11:13:00,9.69473,9.70907,9.68127,9.70867,7.0
2007-06-07 11:14:00,9.69613,9.71178,9.68197,9.70828,23.0
2007-06-07 11:15:00,9.69568,9.71012,9.68112,9.68112,8.0
2007-06-07 11:16:00,9.70773,9.71243,9.68127,9.68127,9.0
2007-06-07 11:17:00,9.70767,9.71382,9.67588,9.70323,10.0
2007-06-07 11:18:00,9.71452,9.71788,9.68112,9.68112,20.0
2007-06-07 11:19:00,9.71823,9.71823,9.68443,9.71487,26.0
2007-06-07 11:20:00,9.69857,9.71558,9.67593,9.70192,24.0
2007-06-07 11:21:00,9.70053,9.71277,9.67932,9.70878,18.0
2007-06-07 11:22:00,9.70747,9.71488,9.69663,9.70573,20.0
2007-06-07 11:23:00,9.71083,9.71187,9.69297,9.71187,7.0
2007-06-07 11:24:00,9.70827,9.71113,9.68033,9.68033,10.0
2007-06-07 11:25:00,9.69592,9.71182,9.67973,9.69807,7.0
2007-06-07 11:26:00,9.69438,9.71023,9.6926,9.71023,24.0
2007-06-07 11:27:00,9.70712,9.70877,9.69242,9.69343,7.0
2007-06-07 11:28:00,9.69812,9.71028,9.67812,9.70828,13.0
2007-06-07 11:29:00,9.70863,9.70938,9.69303,9.69877,11.0
2007-06-07 11:30:00,9.69223,9.71038,9.67017,9.69707,8.0
2007-06-07 11:31:00,9.69483,9.70878,9.68127,9.70878,7.0
2007-06-07 11:32:00,9.70917,9.71173,9.67897,9.70793,8.0
2007-06-07 11:33:00,9.70873,9.70873,9.68168,9.70652,8.0
2007-06-07 11:34:00,9.69793,9.71277,9.69663,9.70583,8.0
2007-06-07 11:35:00,9.70857,9.71033,9.67953,9.69703,7.0
2007-06-07 11:36:00,9.68188,9.71308,9.68188,9.69807,10.0
2007-06-07 11:37:00,9.69692,9.70972,9.67758,9.70503,7.0
2007-06-07 11:38:00,9.70587,9.70587,9.67377,9.69548,11.0
2007-06-07 11:39:00,9.70753,9.71117,9.69148,9.70797,7.0
2007-06-07 11:40:00,9.70927,9.71113,9.68033,9.69423,7.0
2007-06-07 11:41:00,9.70983,9.71487,9.69398,9.69823,23.0
2007-06-07 11:42:00,9.71073,9.71317,9.68262,9.69907,29.0
2007-06-07 11:43:00,9.70858,9.71607,9.68387,9.70153,11.0
2007-06-07 11:44:00,9.69913,9.70917,9.67737,9.69533,11.0
2007-06-07 11:45:00,9.70892,9.71293,9.68207,9.70983,9.0
2007-06-07 11:46:00,9.71223,9.71223,9.69628,9.69628,8.0
2007-06-07 11:47:00,9.70718,9.71297,9.69427,9.70567,27.0
2007-06-07 11:48:00,9.69623,9.70562,9.68097,9.69813,11.0
2007-06-07 11:49:00,9.69938,9.71042,9.67833,9.69763,27.0
2007-06-07 11:50:00,9.69778,9.71477,9.68318,9.71083,8.0
2007-06-07 11:51:00,9.70963,9.71327,9.68262,9.71042,19.0
2007-06-07 11:52:00,9.70847,9.71397,9.68037,9.71052,10.0
2007-06-07 11:53:00,9.71413,9.71413,9.67978,9.70873,10.0
2007-06-07 11:54:00,9.69148,9.71062,9.69148,9.69637,8.0
2007-06-07 11:55:00,9.71102,9.71102,9.69298,9.70883,21.0
2007-06-07 11:56:00,9.69597,9.71073,9.69412,9.69948,7.0
2007-06-07 11:57:00,9.69287,9.70393,9.67892,9.69447,11.0
2007-06-07 11:58:00,9.69092,9.70723,9.69092,9.69478,9.0
2007-06-07 11:59:00,9.71102,9.71102,9.67933,9.69083,19.0
2007-06-07 12:00:00,9.69727,9.71083,9.69287,9.70362,9.0
2007-06-07 12:01:00,9.69352,9.70783,9.67733,9.69873,29.0
2007-06-07 12:02:00,9.69607,9.71002,9.67822,9.70577,7.0
2007-06-07 12:03:00,9.70477,9.71052,9.69128,9.69817,7.0
2007-06-07 12:04:00,9.70697,9.70697,9.69022,9.70332,9.0
2007-06-07 12:05:00,9.70472,9.70907,9.69108,9.70513,7.0
2007-06-07 12:06:00,9.69507,9.71118,9.68342,9.69803,21.0
2007-06-07 12:07:00,9.69553,9.70822,9.69023,9.69292,10.0
2007-06-07 12:08:00,9.70483,9.70752,9.68692,9.69243,25.0
2007-06-07 12:09:00,9.69263,9.70767,9.67548,9.70637,11.0
2007-06-07 12:10:00,9.69232,9.70972,9.69158,9.70423,11.0
2007-06-07 12:11:00,9.70567,9.71213,9.69472,9.69982,9.0
2007-06-07 12:12:00,9.70342,9.71147,9.69338,9.70117,10.0
2007-06-07 12:13:00,9.69767,9.70518,9.67473,9.70518,15.0
2007-06-07 12:14:00,9.69512,9.70672,9.67873,9.69583,26.0
2007-06-07 12:15:00,9.69078,9.69922,9.67747,9.68168,21.0
2007-06-07 12:16:00,9.69243,9.70038,9.67912,9.68492,8.0
2007-06-07 12:17:00,9.68202,9.69382,9.66723,9.68137,25.0
2007-06-07 12:18:00,9.69022,9.69403,9.67442,9.67787,9.0
2007-06-07 12:19:00,9.68912,9.69332,9.66528,9.68208,9.0
2007-06-07 12:20:00,9.68578,9.69278,9.66108,9.67602,8.0
2007-06-07 12:21:00,9.68738,9.69098,9.66072,9.68938,13.0
2007-06-07 12:22:00,9.67572,9.69308,9.66388,9.68822,10.0
2007-06-07 12:23:00,9.68328,9.68882,9.67412,9.68792,10.0
2007-06-07 12:24:00,9.68533,9.68627,9.67338,9.67533,7.0
2007-06-07 12:25:00,9.67502,9.69102,9.67282,9.68893,16.0
2007-06-07 12:26:00,9.68638,9.69213,9.65553,9.67488,9.0
2007-06-07 12:27:00,9.67077,9.69642,9.67077,9.67123,27.0
2007-06-07 12:28:00,9.67318,9.68503,9.66698,9.68353,9.0
2007-06-07 12:29:00,9.67973,9.68498,9.65562,9.67758,11.0
2007-06-07 12:30:00,9.67203,9.68553,9.65293,9.68332,8.0
2007-06-07 12:31:00,9.68597,9.68658,9.66867,9.68658,16.0
2007-06-07 12:32:00,9.67428,9.68857,9.66768,9.67448,9.0
2007-06-07 12:33:00,9.68332,9.68758,9.67028,9.68413,28.0
2007-06-07 12:34:00,9.68452,9.68938,9.65402,9.67288,10.0
2007-06-07 12:35:00,9.68577,9.68968,9.65252,9.68628,21.0
2007-06-07 12:36:00,9.68638,9.68902,9.65462,9.67382,8.0
2007-06-07 12:37:00,9.67532,9.69273,9.65093,9.68502,11.0
2007-06-07 12:38:00,9.68658,9.68747,9.65742,9.67283,7.0
2007-06-07 12:39:00,9.68557,9.69067,9.65598,9.68368,11.0
2007-06-07 12:40:00,9.68602,9.69397,9.65832,9.67912,7.0
2007-06-07 12:41:00,9.68563,9.70212,9.65793,9.68732,8.0
2007-06-07 12:42:00,9.65892,9.68763,9.65458,9.67537,9.0
2007-06-07 12:43:00,9.68313,9.68783,9.66132,9.66132,11.0
2007-06-07 12:44:00,9.68607,9.69377,9.67763,9.68712,7.0
2007-06-07 12:45:00,9.68603,9.68827,9.67397,9.67503,8.0
2007-06-07 12:46:00,9.67532,9.68948,9.65488,9.68043,9.0
2007-06-07 12:47:00,9.67627,9.68642,9.65767,9.68558,10.0
2007-06-07 12:48:00,9.67907,9.69573,9.66878,9.69118,7.0
2007-06-07 12:49:00,9.66937,9.69703,9.66937,9.68293,21.0
2007-06-07 12:50:00,9.68913,9.69223,9.67647,9.67647,25.0
2007-06-07 12:51:00,9.67678,9.69012,9.65523,9.67243,8.0
2007-06-07 12:52:00,9.67757,9.69358,9.66608,9.69358,11.0
2007-06-07 12:53:00,9.69582,9.69843,9.67528,9.69347,10.0
2007-06-07 12:54:00,9.67682,9.69118,9.66118,9.68663,7.0
2007-06-07 12:55:00,9.67338,9.69583,9.67232,9.68732,25.0
2007-06-07 12:56:00,9.68702,9.69118,9.65678,9.68282,11.0
2007-06-07 12:57:00,9.68287,9.69537,9.66752,9.67243,11.0
2007-06-07 12:58:00,9.67053,9.69673,9.65593,9.65593,9.0
2007-06-07 12:59:00,9.67857,9.69103,9.65242,9.68682,13.0
2007-06-07 13:00:00,9.68178,9.69448,9.66923,9.67123,7.0
2007-06-07 13:01:00,9.68503,9.69522,9.65793,9.67577,13.0
2007-06-07 13:02:00,9.68797,9.69043,9.67452,9.67983,7.0
2007-06-07 13:03:00,9.67472,9.69472,9.67443,9.67443,10.0
2007-06-07 13:04:00,9.68412,9.69593,9.66593,9.67383,14.0
2007-06-07 13:05:00,9.68787,9.69627,9.66183,9.68892,9.0
2007-06-07 13:06:00,9.67013,9.70303,9.66878,9.67657,8.0
2007-06-07 13:07:00,9.68832,9.69678,9.66598,9.67568,11.0
2007-06-07 13:08:00,9.67392,9.68937,9.66462,9.68697,17.0
2007-06-07 13:09:00,9.67087,9.69063,9.67087,9.68457,8.0
2007-06-07 13:10:00,9.68642,9.69172,9.67628,9.68762,10.0
2007-06-07 13:11:00,9.68657,9.68893,9.65868,9.67722,7.0
2007-06-07 13:12:00,9.68337,9.69127,9.66013,9.69127,11.0
2007-06-07 13:13:00,9.68458,9.68993,9.66607,9.68008,8.0
2007-06-07 13:14:00,9.68862,9.68862,9.67478,9.67747,10.0
2007-06-07 13:15:00,9.68297,9.69102,9.67527,9.67912,8.0
2007-06-07 13:16:00,9.67957,9.69682,9.67322,9.69098,8.0
2007-06-07 13:17:00,9.67833,9.69773,9.65592,9.67743,11.0
2007-06-07 13:18:00,9.68303,9.69793,9.66617,9.68417,11.0
2007-06-07 13:19:00,9.68492,9.70198,9.66973,9.68928,7.0
2007-06-07 13:20:00,9.68923,9.69848,9.68517,9.68823,10.0
2007-06-07 13:21:00,9.69983,9.69983,9.66408,9.68397,9.0
2007-06-07 13:22:00,9.68392,9.70003,9.68112,9.68537,11.0
2007-06-07 13:23:00,9.67972,9.70127,9.67972,9.68708,7.0
2007-06-07 13:24:00,9.68543,9.70282,9.66898,9.68667,15.0
2007-06-07 13:25:00,9.69863,9.70157,9.67008,9.70157,8.0
2007-06-07 13:26:00,9.69737,9.70138,9.67113,9.69772,11.0
2007-06-07 13:27:00,9.70048,9.70218,9.66982,9.70218,8.0
2007-06-07 13:28:00,9.69687,9.70282,9.68433,9.68802,7.0
2007-06-07 13:29:00,9.69728,9.70197,9.66842,9.68387,8.0
2007-06-07 13:30:00,9.69163,9.69653,9.66573,9.69463,11.0
2007-06-07 13:31:00,9.68148,9.69497,9.66148,9.67763,11.0
2007-06-07 13:32:00,9.67917,9.68807,9.66382,9.67697,10.0
2007-06-07 13:33:00,9.69228,9.69382,9.67813,9.69182,9.0
2007-06-07 13:34:00,9.68852,9.69227,9.66003,9.68827,7.0
2007-06-07 13:35:00,9.68577,9.69088,9.67573,9.67628,9.0
2007-06-07 13:36:00,9.68762,9.68807,9.65452,9.67727,21.0
2007-06-07 13:37:00,9.68768,9.69053,9.66977,9.66977,11.0
2007-06-07 13:38:00,9.67978,9.68967,9.64982,9.66952,21.0
2007-06-07 13:39:00,9.67723,9.68563,9.65078,9.66703,7.0
2007-06-07 13:40:00,9.67732,9.68293,9.66842,9.68293,8.0
2007-06-07 13:41:00,9.68038,9.68397,9.65192,9.68093,9.0
2007-06-07 13:42:00,9.66978,9.68257,9.64912,9.67238,8.0
2007-06-07 13:43:00,9.66692,9.68258,9.66692,9.66773,11.0
2007-06-07 13:44:00,9.68028,9.68337,9.65367,9.65402,14.0
2007-06-07 13:45:00,9.68177,9.68483,9.66663,9.68212,8.0
2007-06-07 13:46:00,9.68477,9.69072,9.65613,9.67603,11.0
2007-06-07 13:47:00,9.68223,9.68938,9.66763,9.68433,9.0
2007-06-07 13:48:00,9.68503,9.69082,9.67047,9.67367,8.0
2007-06-07 13:49:00,9.68808,9.68893,9.66157,9.68893,7.0
2007-06-07 13:50:00,9.68533,9.68893,9.66068,9.67332,8.0
2007-06-07 13:51:00,9.67387,9.69277,9.66728,9.67822,7.0
2007-06-07 13:52:00,9.67463,9.69462,9.67333,9.67912,10.0
2007-06-07 13:53:00,9.68932,9.69402,9.67368,9.69402,7.0
2007-06-07 13:54:00,9.68652,9.70273,9.67783,9.68743,11.0
2007-06-07 13:55:00,9.68427,9.70048,9.68263,9.69743,10.0
2007-06-07 13:56:00,9.69522,9.70137,9.66783,9.68343,11.0
2007-06-07 13:57:00,9.68313,9.69783,9.66918,9.69783,7.0
2007-06-07 13:58:00,9.69572,9.70017,9.66817,9.68758,8.0
2007-06-07 13:59:00,9.69393,9.70133,9.67043,9.69728,10.0
2007-06-07 14:00:00,9.69988,9.69988,9.67417,9.68993,10.0
2007-06-07 14:01:00,9.69957,9.69957,9.68038,9.69782,8.0
2007-06-07 14:02:00,9.69507,9.70262,9.67057,9.70258,7.0
2007-06-07 14:03:00,9.68762,9.70202,9.68682,9.70083,9.0
2007-06-07 14:04:00,9.69392,9.70343,9.68362,9.69137,7.0
2007-06-07 14:05:00,9.69978,9.70548,9.67073,9.69938,10.0
2007-06-07 14:06:00,9.69073,9.70342,9.67223,9.69938,7.0
2007-06-07 14:07:00,9.69783,9.70672,9.67832,9.69382,7.0
2007-06-07 14:08:00,9.68887,9.71068,9.68887,9.70092,10.0
2007-06-07 14:09:00,9.70302,9.70302,9.68783,9.69143,7.0
2007-06-07 14:10:00,9.69002,9.70182,9.67763,9.69533,8.0
2007-06-07 14:11:00,9.68387,9.70312,9.68282,9.70083,10.0
2007-06-07 14:12:00,9.68302,9.70187,9.68302,9.69463,8.0
2007-06-07 14:13:00,9.68902,9.69797,9.66757,9.69797,7.0
2007-06-07 14:14:00,9.69447,9.70013,9.66868,9.68597,9.0
2007-06-07 14:15:00,9.69758,9.70078,9.68433,9.69447,8.0
2007-06-07 14:16:00,9.70213,9.70478,9.68207,9.70478,7.0
2007-06-07 14:17:00,9.69923,9.69967,9.67528,9.68923,8.0
2007-06-07 14:18:00,9.70303,9.70622,9.68892,9.69942,8.0
2007-06-07 14:19:00,9.70112,9.70413,9.68912,9.69442,7.0
2007-06-07 14:20:00,9.68917,9.70212,9.68672,9.68672,9.0
2007-06-07 14:21:00,9.69948,9.70243,9.68582,9.69137,7.0
2007-06-07 14:22:00,9.69773,9.70232,9.66607,9.66607,8.0
2007-06-07 14:23:00,9.69807,9.70802,9.69123,9.70158,9.0
2007-06-07 14:24:00,9.69983,9.70018,9.68518,9.70018,9.0
2007-06-07 14:25:00,9.69393,9.70392,9.67457,9.69477,10.0
2007-06-07 14:26:00,9.67582,9.70398,9.67517,9.69343,8.0
2007-06-07 14:27:00,9.70017,9.70362,9.67092,9.70123,7.0
2007-06-07 14:28:00,9.70253,9.70372,9.68412,9.70242,15.0
2007-06-07 14:29:00,9.69383,9.70587,9.66373,9.68843,9.0
2007-06-07 14:30:00,9.69728,9.70463,9.68563,9.69103,12.0
2007-06-07 14:31:00,9.69232,9.70073,9.68212,9.68523,8.0
2007-06-07 14:32:00,9.69173,9.69972,9.68473,9.68938,9.0
2007-06-07 14:33:00,9.69463,9.70447,9.66643,9.69187,16.0
2007-06-07 14:34:00,9.69547,9.70692,9.68393,9.69443,10.0
2007-06-07 14:35:00,9.70283,9.70898,9.67647,9.69307,14.0
2007-06-07 14:36:00,9.70878,9.71247,9.68802,9.70587,10.0
2007-06-07 14:37:00,9.69348,9.71383,9.68052,9.69967,7.0
2007-06-07 14:38:00,9.70813,9.71103,9.69122,9.69552,7.0
2007-06-07 14:39:00,9.70307,9.71083,9.69333,9.70378,14.0
2007-06-07 14:40:00,9.71252,9.71862,9.68927,9.71862,9.0
2007-06-07 14:41:00,9.71258,9.71688,9.68248,9.71123,9.0
2007-06-07 14:42:00,9.70082,9.71592,9.69117,9.71592,11.0
2007-06-07 14:43:00,9.70517,9.71408,9.68498,9.71408,8.0
2007-06-07 14:44:00,9.70872,9.72047,9.68558,9.71723,9.0
2007-06-07 14:45:00,9.71698,9.72162,9.70198,9.71853,10.0
2007-06-07 14:46:00,9.71893,9.71988,9.68938,9.71708,7.0
2007-06-07 14:47:00,9.71303,9.71858,9.68582,9.71378,7.0
2007-06-07 14:48:00,9.70733,9.71832,9.69353,9.71513,8.0
2007-06-07 14:49:00,9.70637,9.71742,9.69542,9.70602,8.0
2007-06-07 14:50:00,9.71232,9.71897,9.67587,9.71897,11.0
2007-06-07 14:51:00,9.71473,9.72462,9.69407,9.71382,11.0
2007-06-07 14:52:00,9.70462,9.72518,9.69403,9.72322,9.0
2007-06-07 14:53:00,9.72138,9.72552,9.68602,9.71407,17.0
2007-06-07 14:54:00,9.71782,9.72637,9.69063,9.71087,10.0
2007-06-07 14:55:00,9.72097,9.72433,9.68992,9.70717,19.0
2007-06-07 14:56:00,9.71523,9.72243,9.68728,9.70772,7.0
2007-06-07 14:57:00,9.71927,9.72527,9.70453,9.72143,10.0
2007-06-07 14:58:00,9.71898,9.72322,9.68793,9.71067,9.0
2007-06-07 14:59:00,9.70457,9.72537,9.68923,9.71467,9.0
2007-06-07 15:00:00,9.72482,9.72682,9.70662,9.71333,7.0
2007-06-07 15:01:00,9.71638,9.73172,9.69823,9.72107,8.0
2007-06-07 15:02:00,9.72902,9.72902,9.69827,9.71013,11.0
2007-06-07 15:03:00,9.72093,9.73127,9.69292,9.72563,7.0
2007-06-07 15:04:00,9.71343,9.72687,9.69823,9.71917,14.0
2007-06-07 15:05:00,9.71822,9.73088,9.69372,9.72212,9.0
2007-06-07 15:06:00,9.71663,9.72633,9.70573,9.71333,20.0
2007-06-07 15:07:00,9.70783,9.72628,9.69027,9.72283,10.0
2007-06-07 15:08:00,9.72268,9.72697,9.69438,9.71387,14.0
2007-06-07 15:09:00,9.72493,9.73018,9.69532,9.71462,7.0
2007-06-07 15:10:00,9.72547,9.72888,9.69698,9.72888,12.0
2007-06-07 15:11:00,9.71243,9.72688,9.70863,9.72272,14.0
2007-06-07 15:12:00,9.71427,9.72632,9.70703,9.71897,13.0
2007-06-07 15:13:00,9.71037,9.72728,9.68863,9.71172,12.0
2007-06-07 15:14:00,9.70598,9.71513,9.68753,9.71423,11.0
2007-06-07 15:15:00,9.70143,9.72013,9.68808,9.70813,8.0
2007-06-07 15:16:00,9.71932,9.72138,9.67878,9.70792,11.0
2007-06-07 15:17:00,9.71808,9.71958,9.68812,9.71438,12.0
2007-06-07 15:18:00,9.70428,9.71657,9.68192,9.70672,12.0
2007-06-07 15:19:00,9.70322,9.71642,9.68608,9.71473,10.0
2007-06-07 15:20:00,9.69977,9.71692,9.68918,9.71672,13.0
2007-06-07 15:21:00,9.71373,9.72313,9.69542,9.70328,16.0
2007-06-07 15:22:00,9.70322,9.72162,9.70188,9.71127,9.0
2007-06-07 15:23:00,9.71588,9.7172,9.68882,9.70223,8.0
2007-06-07 15:24:00,9.70247,9.71532,9.68708,9.71387,12.0
2007-06-07 15:25:00,9.71162,9.71643,9.69562,9.69907,7.0
2007-06-07 15:26:00,9.69752,9.71068,9.68722,9.70527,12.0
2007-06-07 15:27:00,9.69527,9.71158,9.67512,9.68753,7.0
2007-06-07 15:28:00,9.69133,9.70848,9.67477,9.69563,7.0
2007-06-07 15:29:00,9.70678,9.70742,9.67468,9.68657,10.0
2007-06-07 15:30:00,9.69713,9.70453,9.67238,9.67238,13.0
2007-06-07 15:31:00,9.70228,9.70228,9.67292,9.69097,8.0
2007-06-07 15:32:00,9.68983,9.70398,9.66833,9.69408,15.0
2007-06-07 15:33:00,9.69333,9.69958,9.67118,9.68963,9.0
2007-06-07 15:34:00,9.69157,9.69917,9.66983,9.68488,12.0
2007-06-07 15:35:00,9.67168,9.69588,9.67168,9.68848,10.0
2007-06-07 15:36:00,9.69657,9.69973,9.66597,9.69578,14.0
2007-06-07 15:37:00,9.68463,9.70032,9.66697,9.68958,9.0
2007-06-07 15:38:00,9.69378,9.69667,9.66223,9.69602,9.0
2007-06-07 15:39:00,9.69353,9.69662,9.66632,9.68787,8.0
2007-06-07 15:40:00,9.69413,9.69453,9.67852,9.68252,12.0
2007-06-07 15:41:00,9.68988,9.69968,9.66323,9.68667,11.0
2007-06-07 15:42:00,9.68352,9.69687,9.66202,9.68548,14.0
2007-06-07 15:43:00,9.67777,9.69027,9.66258,9.68237,9.0
2007-06-07 15:44:00,9.68848,9.69208,9.66277,9.68902,14.0
2007-06-07 15:45:00,9.68307,9.69178,9.66,9.67988,9.0
2007-06-07 15:46:00,9.67668,9.69178,9.66693,9.67963,12.0
2007-06-07 15:47:00,9.68957,9.69402,9.67053,9.69402,17.0
2007-06-07 15:48:00,9.67963,9.69403,9.66337,9.68032,18.0
2007-06-07 15:49:00,9.69288,9.69702,9.67712,9.67918,14.0
2007-06-07 15:50:00,9.68243,9.69627,9.66737,9.68378,11.0
2007-06-07 15:51:00,9.69572,9.69732,9.66603,9.67867,13.0
2007-06-07 15:52:00,9.68127,9.69843,9.66998,9.68428,8.0
2007-06-07 15:53:00,9.69088,9.69843,9.67088,9.69643,9.0
2007-06-07 15:54:00,9.68337,9.69742,9.66772,9.69582,9.0
2007-06-07 15:55:00,9.68913,9.69908,9.66152,9.68783,12.0
2007-06-07 15:56:00,9.69287,9.69438,9.66788,9.69238,10.0
2007-06-07 15:57:00,9.68588,9.69623,9.66588,9.69192,7.0
2007-06-07 15:58:00,9.68222,9.69208,9.66263,9.68253,10.0
2007-06-07 15:59:00,9.68012,9.69588,9.66616,9.68928,10.0
2007-06-07 16:00:00,9.67662,9.69417,9.66212,9.67398,10.0
2007-06-07 16:01:00,9.68562,9.69407,9.67103,9.68337,15.0
2007-06-07 16:02:00,9.68178,9.68187,9.66893,9.68187,8.0
2007-06-07 16:03:00,9.68053,9.68528,9.65592,9.68528,12.0
2007-06-07 16:04:00,9.66702,9.68353,9.66657,9.66963,11.0
2007-06-07 16:05:00,9.66732,9.68932,9.65188,9.67243,7.0
2007-06-07 16:06:00,9.68058,9.68112,9.66337,9.67852,7.0
2007-06-07 16:07:00,9.66877,9.68833,9.66858,9.67207,11.0
2007-06-07 16:08:00,9.66843,9.68717,9.65287,9.67702,10.0
2007-06-07 16:09:00,9.67937,9.68468,9.65303,9.67023,9.0
2007-06-07 16:10:00,9.66657,9.68577,9.66247,9.66827,7.0
2007-06-07 16:11:00,9.67958,9.68373,9.66137,9.68232,10.0
2007-06-07 16:12:00,9.68257,9.68532,9.65863,9.67413,10.0
2007-06-07 16:13:00,9.68477,9.68605,9.66698,9.68448,8.0
2007-06-07 16:14:00,9.67728,9.69018,9.65513,9.68593,10.0
2007-06-07 16:15:00,9.68123,9.68973,9.66042,9.68392,10.0
2007-06-07 16:16:00,9.68132,9.68927,9.65933,9.67833,11.0
2007-06-07 16:17:00,9.69187,9.69258,9.66043,9.67728,7.0
2007-06-07 16:18:00,9.67583,9.69217,9.66498,9.68937,11.0
2007-06-07 16:19:00,9.68957,9.69403,9.66267,9.68078,8.0
2007-06-07 16:20:00,9.68247,9.69638,9.66187,9.68407,7.0
2007-06-07 16:21:00,9.69248,9.69592,9.66452,9.67678,8.0
2007-06-07 16:22:00,9.68948,9.69693,9.66442,9.69302,10.0
2007-06-07 16:23:00,9.68607,9.69393,9.66442,9.69082,12.0
2007-06-07 16:24:00,9.69153,9.69712,9.66118,9.69003,8.0
2007-06-07 16:25:00,9.68107,9.69278,9.65753,9.68193,17.0
2007-06-07 16:26:00,9.68697,9.69242,9.66368,9.68902,9.0
2007-06-07 16:27:00,9.69022,9.69098,9.66052,9.68867,8.0
2007-06-07 16:28:00,9.67413,9.68742,9.67413,9.68298,10.0
2007-06-07 16:29:00,9.69122,9.6999,9.66283,9.67968,14.0
2007-06-07 16:30:00,9.68593,9.69563,9.66283,9.68242,11.0
2007-06-07 16:31:00,9.69253,9.69327,9.67797,9.69327,7.0
2007-06-07 16:32:00,9.68543,9.69482,9.66408,9.68083,8.0
2007-06-07 16:33:00,9.69277,9.69277,9.66277,9.68397,10.0
2007-06-07 16:34:00,9.68887,9.69777,9.66418,9.67783,7.0
2007-06-07 16:35:00,9.68967,9.69273,9.65857,9.67453,8.0
2007-06-07 16:36:00,9.67253,9.69092,9.66007,9.68337,8.0
2007-06-07 16:37:00,9.68508,9.68702,9.65863,9.67338,17.0
2007-06-07 16:38:00,9.68422,9.68713,9.65783,9.67492,7.0
2007-06-07 16:39:00,9.68733,9.68962,9.67308,9.68962,11.0
2007-06-07 16:40:00,9.69138,9.69703,9.66523,9.67622,9.0
2007-06-07 16:41:00,9.67303,9.70207,9.67303,9.68113,12.0
2007-06-07 16:42:00,9.69762,9.69937,9.67092,9.69122,7.0
2007-06-07 16:43:00,9.69927,9.70472,9.68252,9.69018,7.0
2007-06-07 16:44:00,9.68797,9.69803,9.67458,9.68647,8.0
2007-06-07 16:45:00,9.68238,9.69718,9.66938,9.69432,7.0
2007-06-07 16:46:00,9.68713,9.69653,9.66452,9.67997,16.0
2007-06-07 16:47:00,9.68278,9.69207,9.65572,9.68642,8.0
2007-06-07 16:48:00,9.68828,9.69237,9.66997,9.68938,8.0
2007-06-07 16:49:00,9.68117,9.69483,9.66373,9.68183,10.0
2007-06-07 16:50:00,9.68982,9.69907,9.66587,9.68237,14.0
2007-06-07 16:51:00,9.67808,9.68997,9.67607,9.68997,9.0
2007-06-07 16:52:00,9.68282,9.69431,9.65948,9.68702,7.0
2007-06-07 16:53:00,9.68503,9.69708,9.67612,9.68087,7.0
2007-06-07 16:54:00,9.68272,9.70072,9.67672,9.69693,11.0
2007-06-07 16:55:00,9.69647,9.70388,9.67017,9.69538,7.0
2007-06-07 16:56:00,9.69312,9.70977,9.67072,9.69703,10.0
2007-06-07 16:57:00,9.70657,9.70657,9.69058,9.70162,8.0
2007-06-07 16:58:00,9.69817,9.70828,9.67842,9.70307,12.0
2007-06-07 16:59:00,9.70418,9.71092,9.67763,9.69702,7.0
2007-06-07 17:00:00,9.70658,9.71502,9.68738,9.70783,10.0
2007-06-07 17:01:00,9.69868,9.70655,9.68992,9.68992,15.0
2007-06-07 17:02:00,9.69437,9.70413,9.67573,9.69392,10.0
2007-06-07 17:03:00,9.68927,9.70157,9.68927,9.68992,9.0
2007-06-07 17:04:00,9.68787,9.70962,9.68787,9.70418,15.0
2007-06-07 17:05:00,9.69192,9.70747,9.69192,9.69333,13.0
2007-06-07 17:06:00,9.70692,9.70742,9.67674,9.70373,8.0
2007-06-07 17:07:00,9.70353,9.70922,9.68796,9.69307,9.0
2007-06-07 17:08:00,9.70443,9.71228,9.69113,9.70682,8.0
2007-06-07 17:09:00,9.70938,9.71053,9.69252,9.71053,16.0
2007-06-07 17:10:00,9.69562,9.71273,9.68237,9.71108,17.0
2007-06-07 17:11:00,9.70302,9.71272,9.69063,9.70073,7.0
2007-06-07 17:12:00,9.70543,9.71123,9.67882,9.69713,8.0
2007-06-07 17:13:00,9.71007,9.71138,9.69593,9.70192,10.0
2007-06-07 17:14:00,9.70352,9.71002,9.69007,9.69802,8.0
2007-06-07 17:15:00,9.69363,9.71382,9.68282,9.70557,7.0
2007-06-07 17:16:00,9.71182,9.71283,9.68032,9.69772,14.0
2007-06-07 17:17:00,9.70843,9.71443,9.69603,9.70777,7.0
2007-06-07 17:18:00,9.71112,9.71697,9.70258,9.70742,15.0
2007-06-07 17:19:00,9.69958,9.71702,9.69958,9.70813,7.0
2007-06-07 17:20:00,9.70237,9.71763,9.68592,9.71763,11.0
2007-06-07 17:21:00,9.70067,9.71883,9.68863,9.71372,10.0
2007-06-07 17:22:00,9.71257,9.71683,9.68568,9.71002,13.0
2007-06-07 17:23:00,9.70677,9.71313,9.68717,9.70927,8.0
2007-06-07 17:24:00,9.69772,9.71437,9.69162,9.69948,9.0
2007-06-07 17:25:00,9.70273,9.71482,9.67512,9.69942,10.0
2007-06-07 17:26:00,9.69297,9.70443,9.67322,9.68863,13.0
2007-06-07 17:27:00,9.70047,9.70323,9.67547,9.70323,8.0
2007-06-07 17:28:00,9.69747,9.70488,9.68692,9.69662,13.0
2007-06-07 17:29:00,9.70183,9.71042,9.68202,9.69362,7.0
2007-06-07 17:30:00,9.70543,9.70543,9.66938,9.69022,9.0
2007-06-07 17:31:00,9.69293,9.70637,9.66922,9.70548,8.0
2007-06-07 17:32:00,9.69772,9.70873,9.67842,9.70768,9.0
2007-06-07 17:33:00,9.70133,9.70627,9.67463,9.69212,7.0
2007-06-07 17:34:00,9.70563,9.70563,9.68062,9.69318,10.0
2007-06-07 17:35:00,9.70292,9.70712,9.69183,9.69183,10.0
2007-06-07 17:36:00,9.70508,9.70613,9.69387,9.70183,8.0
2007-06-07 17:37:00,9.70448,9.70448,9.68823,9.69033,8.0
2007-06-07 17:38:00,9.68408,9.70728,9.68408,9.70222,7.0
2007-06-07 17:39:00,9.69162,9.70653,9.67968,9.69188,8.0
2007-06-07 17:40:00,9.70233,9.70708,9.68297,9.68567,9.0
2007-06-07 17:41:00,9.70312,9.70778,9.68913,9.69493,11.0
2007-06-07 17:42:00,9.70308,9.71172,9.67698,9.70107,7.0
2007-06-07 17:43:00,9.69352,9.70603,9.67252,9.69428,10.0
2007-06-07 17:44:00,9.68783,9.70257,9.66747,9.69742,7.0
2007-06-07 17:45:00,9.68317,9.69918,9.67018,9.68288,7.0
2007-06-07 17:46:00,9.68752,9.70113,9.67802,9.69513,7.0
2007-06-07 17:47:00,9.68593,9.70238,9.66538,9.69823,13.0
2007-06-07 17:48:00,9.69678,9.70402,9.68212,9.70228,10.0
2007-06-07 17:49:00,9.70042,9.70537,9.66882,9.69528,14.0
2007-06-07 17:50:00,9.68577,9.70223,9.67297,9.68933,10.0
2007-06-07 17:51:00,9.68882,9.70322,9.6886,9.68932,14.0
2007-06-07 17:52:00,9.69087,9.70492,9.67132,9.69623,8.0
2007-06-07 17:53:00,9.69798,9.70033,9.67812,9.70033,8.0
2007-06-07 17:54:00,9.69957,9.70277,9.67068,9.68728,9.0
2007-06-07 17:55:00,9.68283,9.69993,9.66768,9.69993,7.0
2007-06-07 17:56:00,9.69782,9.70303,9.67803,9.68922,7.0
2007-06-07 17:57:00,9.69003,9.70117,9.67062,9.68548,7.0
2007-06-07 17:58:00,9.68592,9.70153,9.67678,9.69817,9.0
2007-06-07 17:59:00,9.69468,9.69978,9.66588,9.69357,7.0
2007-06-07 18:00:00,9.69113,9.70188,9.66653,9.69017,13.0
2007-06-07 18:01:00,9.69727,9.69727,9.66623,9.68622,7.0
2007-06-07 18:02:00,9.69162,9.69657,9.65222,9.68732,10.0
2007-06-07 18:03:00,9.69668,9.69768,9.67733,9.69527,10.0
2007-06-07 18:04:00,9.69452,9.69487,9.66803,9.69272,9.0
2007-06-07 18:05:00,9.69448,9.69567,9.66777,9.68012,8.0
2007-06-07 18:06:00,9.69682,9.69767,9.67073,9.68997,16.0
2007-06-07 18:07:00,9.68373,9.69822,9.67238,9.68708,9.0
2007-06-07 18:08:00,9.69573,9.69967,9.66843,9.68483,9.0
2007-06-07 18:09:00,9.68522,9.69887,9.66883,9.68967,8.0
2007-06-07 18:10:00,9.69608,9.69608,9.66423,9.68452,7.0
2007-06-07 18:11:00,9.69353,9.69923,9.66422,9.69143,11.0
2007-06-07 18:12:00,9.69552,9.69552,9.66893,9.69438,11.0
2007-06-07 18:13:00,9.68322,9.69472,9.66623,9.68193,13.0
2007-06-07 18:14:00,9.69352,9.69683,9.66668,9.69218,7.0
2007-06-07 18:15:00,9.69298,9.69454,9.66263,9.69192,14.0
2007-06-07 18:16:00,9.68113,9.69123,9.66848,9.67767,11.0
2007-06-07 18:17:00,9.68117,9.69243,9.66407,9.69208,10.0
2007-06-07 18:18:00,9.69083,9.69513,9.66588,9.67973,10.0
2007-06-07 18:19:00,9.69442,9.69747,9.66218,9.68508,7.0
2007-06-07 18:20:00,9.69737,9.69873,9.66953,9.69737,10.0
2007-06-07 18:21:00,9.69257,9.69752,9.66692,9.69307,11.0
2007-06-07 18:22:00,9.69553,9.69982,9.68497,9.69853,7.0
2007-06-07 18:23:00,9.68913,9.69687,9.67768,9.68757,8.0
2007-06-07 18:24:00,9.69537,9.69673,9.66777,9.69437,10.0
2007-06-07 18:25:00,9.68428,9.69428,9.68053,9.68283,11.0
2007-06-07 18:26:00,9.68443,9.69712,9.66562,9.69518,7.0
2007-06-07 18:27:00,9.68533,9.69597,9.66137,9.69328,9.0
2007-06-07 18:28:00,9.69243,9.69557,9.68102,9.69343,7.0
2007-06-07 18:29:00,9.68858,9.69582,9.65502,9.68397,9.0
2007-06-07 18:30:00,9.69303,9.69938,9.65753,9.68007,14.0
2007-06-07 18:31:00,9.69493,9.69712,9.66103,9.69437,8.0
2007-06-07 18:32:00,9.68867,9.70123,9.65777,9.69823,11.0
2007-06-07 18:33:00,9.68783,9.70387,9.66202,9.69163,8.0
2007-06-07 18:34:00,9.69053,9.70317,9.6809,9.68688,10.0
2007-06-07 18:35:00,9.68922,9.69437,9.65563,9.68478,9.0
2007-06-07 18:36:00,9.69483,9.69872,9.65632,9.69332,16.0
2007-06-07 18:37:00,9.69497,9.69497,9.65512,9.69157,9.0
2007-06-07 18:38:00,9.68908,9.69648,9.65128,9.69648,10.0
2007-06-07 18:39:00,9.68427,9.69953,9.65047,9.69017,7.0
2007-06-07 18:40:00,9.68792,9.69598,9.66833,9.67913,8.0
2007-06-07 18:41:00,9.68247,9.69503,9.65272,9.65272,11.0
2007-06-07 18:42:00,9.68677,9.69503,9.67767,9.69173,8.0
2007-06-07 18:43:00,9.68423,9.69192,9.65423,9.68667,8.0
2007-06-07 18:44:00,9.68017,9.68918,9.65353,9.68752,7.0
2007-06-07 18:45:00,9.68733,9.69173,9.65428,9.67687,9.0
2007-06-07 18:46:00,9.67583,9.69323,9.65493,9.67992,8.0
2007-06-07 18:47:00,9.68332,9.69042,9.65167,9.68723,7.0
2007-06-07 18:48:00,9.67537,9.69142,9.65133,9.68993,10.0
2007-06-07 18:49:00,9.64982,9.69302,9.64982,9.68452,8.0
2007-06-07 18:50:00,9.64913,9.69323,9.64913,9.68893,11.0
2007-06-07 18:51:00,9.65133,9.69033,9.65133,9.68313,9.0
2007-06-07 18:52:00,9.69107,9.70008,9.66553,9.69822,9.0
2007-06-07 18:53:00,9.69907,9.71338,9.67102,9.70698,9.0
2007-06-07 18:54:00,9.69158,9.71268,9.66103,9.70428,11.0
2007-06-07 18:55:00,9.70358,9.70918,9.67453,9.69987,7.0
2007-06-07 18:56:00,9.68698,9.71383,9.68063,9.70757,7.0
2007-06-07 18:57:00,9.70087,9.70987,9.66971,9.70848,9.0
2007-06-07 18:58:00,9.69353,9.70978,9.69262,9.70517,7.0
2007-06-07 18:59:00,9.69783,9.70702,9.68168,9.70482,7.0
2007-06-07 19:00:00,9.69703,9.70682,9.67272,9.70192,11.0
2007-06-07 19:01:00,9.69357,9.70822,9.67223,9.70822,11.0
2007-06-07 19:02:00,9.69793,9.71008,9.68203,9.69468,7.0
2007-06-07 19:03:00,9.70738,9.71197,9.68182,9.70998,11.0
2007-06-07 19:04:00,9.69528,9.71058,9.68132,9.69268,7.0
2007-06-07 19:05:00,9.67902,9.70523,9.67813,9.70523,7.0
2007-06-07 19:06:00,9.70472,9.71142,9.67827,9.70402,9.0
2007-06-07 19:07:00,9.70472,9.70987,9.69238,9.69907,8.0
2007-06-07 19:08:00,9.70688,9.71068,9.67913,9.70532,7.0
2007-06-07 19:09:00,9.69347,9.71012,9.67777,9.69682,7.0
2007-06-07 19:10:00,9.69833,9.70972,9.69768,9.69837,7.0
2007-06-07 19:11:00,9.70978,9.71117,9.67736,9.70403,11.0
2007-06-07 19:12:00,9.69963,9.70917,9.696,9.70687,7.0
2007-06-07 19:13:00,9.70682,9.70872,9.68012,9.69522,7.0
2007-06-07 19:14:00,9.70267,9.70723,9.68513,9.70143,8.0
2007-06-07 19:15:00,9.69778,9.70933,9.67587,9.69677,11.0
2007-06-07 19:16:00,9.69532,9.70817,9.68062,9.69667,9.0
2007-06-07 19:17:00,9.69497,9.70283,9.68773,9.69537,7.0
2007-06-07 19:18:00,9.69532,9.70398,9.64787,9.69812,8.0
2007-06-07 19:19:00,9.69607,9.70687,9.65192,9.69862,10.0
2007-06-07 19:20:00,9.69778,9.71253,9.65858,9.70068,9.0
2007-06-07 19:21:00,9.69697,9.70567,9.69187,9.70233,7.0
2007-06-07 19:22:00,9.69722,9.71082,9.67793,9.69428,9.0
2007-06-07 19:23:00,9.70698,9.71147,9.67943,9.70937,8.0
2007-06-07 19:24:00,9.70913,9.71417,9.68498,9.70012,8.0
2007-06-07 19:25:00,9.69868,9.71162,9.67128,9.71162,8.0
2007-06-07 19:26:00,9.70828,9.71592,9.69747,9.71407,11.0
2007-06-07 19:27:00,9.70852,9.71812,9.65132,9.70697,11.0
2007-06-07 19:28:00,9.70852,9.71443,9.69688,9.70867,9.0
2007-06-07 19:29:00,9.71747,9.72303,9.69582,9.71502,8.0
2007-06-07 19:30:00,9.70562,9.71372,9.67927,9.70412,7.0
2007-06-07 19:31:00,9.70527,9.71082,9.65208,9.71082,10.0
2007-06-07 19:32:00,9.70508,9.72128,9.68902,9.71063,9.0
2007-06-07 19:33:00,9.70693,9.71913,9.67677,9.71068,9.0
2007-06-07 19:34:00,9.71543,9.72222,9.69423,9.70023,8.0
2007-06-07 19:35:00,9.71493,9.72512,9.69812,9.71102,10.0
2007-06-07 19:36:00,9.71098,9.72842,9.70968,9.71963,11.0
2007-06-07 19:37:00,9.71658,9.72448,9.70357,9.72083,7.0
2007-06-07 19:38:00,9.71397,9.71882,9.70117,9.70607,9.0
2007-06-07 19:39:00,9.70727,9.71652,9.68582,9.70728,8.0
2007-06-07 19:40:00,9.71157,9.72098,9.70452,9.71257,10.0
2007-06-07 19:41:00,9.70933,9.72292,9.69933,9.70892,9.0
2007-06-07 19:42:00,9.71722,9.72372,9.70023,9.71862,7.0
2007-06-07 19:43:00,9.70757,9.72942,9.70757,9.71182,9.0
2007-06-07 19:44:00,9.71643,9.72407,9.70743,9.71162,9.0
2007-06-07 19:45:00,9.71322,9.73152,9.70662,9.72217,11.0
2007-06-07 19:46:00,9.72457,9.72704,9.71182,9.72112,7.0
2007-06-07 19:47:00,9.71593,9.72307,9.69657,9.71292,10.0
2007-06-07 19:48:00,9.70777,9.72667,9.69287,9.70737,7.0
2007-06-07 19:49:00,9.71377,9.72112,9.69168,9.70938,11.0
2007-06-07 19:50:00,9.71932,9.72593,9.69768,9.71937,7.0
2007-06-07 19:51:00,9.72137,9.72998,9.68872,9.72113,7.0
2007-06-07 19:52:00,9.72037,9.73042,9.69623,9.72622,8.0
2007-06-07 19:53:00,9.72013,9.72732,9.69732,9.71527,11.0
2007-06-07 19:54:00,9.71938,9.72747,9.69662,9.71527,8.0
2007-06-07 19:55:00,9.71223,9.72318,9.69418,9.71477,7.0
2007-06-07 19:56:00,9.71993,9.72052,9.68853,9.71277,7.0
2007-06-07 19:57:00,9.71057,9.72137,9.69722,9.71093,10.0
2007-06-07 19:58:00,9.71163,9.71737,9.68942,9.71463,7.0
2007-06-07 19:59:00,9.71107,9.71497,9.68732,9.70488,10.0
2007-06-07 20:00:00,9.70648,9.71983,9.69107,9.70363,7.0
2007-06-07 20:01:00,9.71508,9.71508,9.64977,9.70532,9.0
2007-06-07 20:02:00,9.71302,9.71608,9.68733,9.68733,8.0
2007-06-07 20:03:00,9.68792,9.71742,9.68792,9.71207,9.0
2007-06-07 20:04:00,9.70978,9.71988,9.65623,9.66342,7.0
2007-06-07 20:05:00,9.66947,9.71962,9.66947,9.71392,9.0
2007-06-07 20:06:00,9.71513,9.72418,9.69402,9.71233,8.0
2007-06-07 20:07:00,9.72457,9.72457,9.69491,9.71132,8.0
2007-06-07 20:08:00,9.71512,9.72177,9.69423,9.72018,9.0
2007-06-07 20:09:00,9.71882,9.72132,9.69277,9.69277,11.0
2007-06-07 20:10:00,9.71522,9.72393,9.67683,9.68303,9.0
2007-06-07 20:11:00,9.71408,9.72148,9.68847,9.71917,10.0
2007-06-07 20:12:00,9.71477,9.72392,9.68531,9.72002,8.0
2007-06-07 20:13:00,9.71553,9.72162,9.70343,9.72162,7.0
2007-06-07 20:14:00,9.70327,9.72678,9.69682,9.70948,8.0
2007-06-07 20:15:00,9.71283,9.71983,9.70152,9.70152,11.0
2007-06-07 20:16:00,9.71823,9.72162,9.69757,9.71828,8.0
2007-06-07 20:17:00,9.71682,9.73077,9.70428,9.72678,7.0
2007-06-07 20:18:00,9.72673,9.73328,9.71027,9.72358,7.0
2007-06-07 20:19:00,9.72093,9.73153,9.69087,9.71928,8.0
2007-06-07 20:20:00,9.72747,9.73218,9.69942,9.71793,10.0
2007-06-07 20:21:00,9.72173,9.73107,9.70212,9.73067,8.0
2007-06-07 20:22:00,9.73158,9.73158,9.70283,9.72583,8.0
2007-06-07 20:23:00,9.72127,9.74182,9.70533,9.73262,9.0
2007-06-07 20:24:00,9.72573,9.73903,9.72382,9.72382,6.0
2007-06-07 20:25:00,9.71737,9.73832,9.71022,9.73832,9.0
2007-06-07 20:26:00,9.73978,9.73978,9.71862,9.71862,10.0
2007-06-07 20:27:00,9.73618,9.73843,9.72318,9.72738,11.0
2007-06-07 20:28:00,9.73062,9.73833,9.70828,9.70828,10.0
2007-06-07 20:29:00,9.71363,9.72983,9.70562,9.70562,10.0
2007-06-07 20:30:00,9.72777,9.73543,9.70847,9.72553,7.0
2007-06-07 20:31:00,9.72603,9.73677,9.70858,9.72153,9.0
2007-06-07 20:32:00,9.72152,9.73113,9.70427,9.72812,7.0
2007-06-07 20:33:00,9.72657,9.73402,9.69237,9.73298,9.0
2007-06-07 20:34:00,9.72257,9.73522,9.70573,9.70573,9.0
2007-06-07 20:35:00,9.72992,9.73652,9.70593,9.72367,7.0
2007-06-07 20:36:00,9.72927,9.73793,9.70577,9.72503,10.0
2007-06-07 20:37:00,9.73422,9.74242,9.71193,9.73377,10.0
2007-06-07 20:38:00,9.73992,9.74623,9.73018,9.74363,7.0
2007-06-07 20:39:00,9.73213,9.74568,9.72347,9.74133,7.0
2007-06-07 20:40:00,9.74133,9.74622,9.72328,9.74233,8.0
2007-06-07 20:41:00,9.74268,9.74923,9.71922,9.73543,11.0
2007-06-07 20:42:00,9.73918,9.75247,9.71663,9.73143,8.0
2007-06-07 20:43:00,9.73293,9.74063,9.70718,9.70718,9.0
2007-06-07 20:44:00,9.73243,9.74117,9.71458,9.73942,11.0
2007-06-07 20:45:00,9.72828,9.74048,9.70572,9.74048,9.0
2007-06-07 20:46:00,9.73267,9.74128,9.70163,9.74073,7.0
2007-06-07 20:47:00,9.73747,9.73858,9.72692,9.72927,9.0
2007-06-07 20:48:00,9.72868,9.73697,9.70582,9.70582,8.0
2007-06-07 20:49:00,9.72783,9.73533,9.70293,9.70642,9.0
2007-06-07 20:50:00,9.72807,9.73787,9.70303,9.73472,10.0
2007-06-07 20:51:00,9.72857,9.73783,9.70862,9.73202,10.0
2007-06-07 20:52:00,9.73237,9.74078,9.70867,9.70867,11.0
2007-06-07 20:53:00,9.73038,9.73752,9.70737,9.73697,7.0
2007-06-07 20:54:00,9.72512,9.74338,9.70647,9.72523,11.0
2007-06-07 20:55:00,9.72683,9.73807,9.72648,9.73647,7.0
2007-06-07 20:56:00,9.73668,9.73668,9.72342,9.72373,7.0
2007-06-07 20:57:00,9.72373,9.73823,9.72272,9.73823,9.0
2007-06-07 20:58:00,9.73423,9.73873,9.72363,9.73483,11.0
2007-06-07 20:59:00,9.73353,9.73713,9.72157,9.72802,14.0
2007-06-07 21:00:00,9.73543,9.73842,9.72652,9.72652,7.0
2007-06-07 21:01:00,9.72748,9.73927,9.72748,9.73927,5.0
2007-06-07 21:02:00,9.73288,9.73842,9.72447,9.72808,7.0
2007-06-07 21:03:00,9.73123,9.73737,9.72617,9.73048,10.0
2007-06-07 21:04:00,9.73272,9.74032,9.72623,9.72623,7.0
2007-06-07 21:05:00,9.72923,9.73627,9.72373,9.72913,10.0
2007-06-07 21:06:00,9.72792,9.73983,9.72383,9.73112,7.0
2007-06-07 21:07:00,9.73512,9.73603,9.72627,9.73217,8.0
2007-06-07 21:08:00,9.72583,9.74213,9.72527,9.72527,15.0
2007-06-07 21:09:00,9.73692,9.73706,9.72632,9.72647,12.0
2007-06-07 21:10:00,9.72493,9.73637,9.72003,9.72502,7.0
2007-06-07 21:11:00,9.72502,9.73727,9.72502,9.72668,6.0
2007-06-07 21:12:00,9.72893,9.73908,9.72288,9.73523,9.0
2007-06-07 21:13:00,9.73467,9.74128,9.72757,9.73008,13.0
2007-06-07 21:14:00,9.73873,9.74327,9.72793,9.73758,8.0
2007-06-07 21:15:00,9.73927,9.73927,9.72828,9.72828,7.0
2007-06-07 21:16:00,9.73358,9.73428,9.72442,9.72467,8.0
2007-06-07 21:17:00,9.72692,9.74038,9.72617,9.74038,5.0
2007-06-07 21:18:00,9.73578,9.74397,9.73578,9.74322,10.0
2007-06-07 21:19:00,9.74007,9.74007,9.73004,9.73277,11.0
2007-06-07 21:20:00,9.73068,9.74123,9.72882,9.74123,10.0
2007-06-07 21:21:00,9.72982,9.74051,9.72442,9.73812,16.0
2007-06-07 21:22:00,9.72557,9.74432,9.72458,9.73892,7.0
2007-06-07 21:23:00,9.73467,9.74053,9.73294,9.74053,9.0
2007-06-07 21:24:00,9.72682,9.74218,9.72682,9.74058,11.0
2007-06-07 21:25:00,9.73667,9.74157,9.72882,9.73832,8.0
2007-06-07 21:26:00,9.73893,9.74407,9.73018,9.73018,10.0
2007-06-07 21:27:00,9.73453,9.74338,9.73137,9.74338,11.0
2007-06-07 21:28:00,9.73447,9.74773,9.73447,9.73618,8.0
2007-06-07 21:29:00,9.73893,9.73907,9.73253,9.73703,9.0
2007-06-07 21:30:00,9.72812,9.74778,9.72812,9.73987,8.0
2007-06-07 21:31:00,9.73892,9.74131,9.73353,9.73902,8.0
2007-06-07 21:32:00,9.74968,9.75043,9.73433,9.74412,8.0
2007-06-07 21:33:00,9.74348,9.74798,9.73473,9.73902,15.0
2007-06-07 21:34:00,9.74252,9.75058,9.73597,9.73597,7.0
2007-06-07 21:35:00,9.73603,9.74633,9.73406,9.74252,16.0
2007-06-07 21:36:00,9.73578,9.75253,9.73578,9.74047,7.0
2007-06-07 21:37:00,9.74552,9.75047,9.74552,9.74893,15.0
2007-06-07 21:38:00,9.74523,9.75373,9.73827,9.75373,10.0
2007-06-07 21:39:00,9.74262,9.74852,9.73857,9.73857,7.0
2007-06-07 21:40:00,9.74993,9.75327,9.74343,9.74587,7.0
2007-06-07 21:41:00,9.74797,9.74808,9.74027,9.74333,10.0
2007-06-07 21:42:00,9.73837,9.75133,9.73506,9.73983,10.0
2007-06-07 21:43:00,9.74313,9.74673,9.73677,9.73693,11.0
2007-06-07 21:44:00,9.73877,9.75123,9.737,9.73847,9.0
2007-06-07 21:45:00,9.73703,9.76137,9.73703,9.76137,22.0
2007-06-07 21:46:00,9.75647,9.76628,9.74742,9.74742,7.0
2007-06-07 21:47:00,9.75313,9.76478,9.75073,9.75328,8.0
2007-06-07 21:48:00,9.75837,9.77012,9.75383,9.75578,7.0
2007-06-07 21:49:00,9.75903,9.76828,9.75332,9.76397,8.0
2007-06-07 21:50:00,9.76337,9.77117,9.75313,9.76133,9.0
2007-06-07 21:51:00,9.75117,9.77327,9.75117,9.75937,9.0
2007-06-07 21:52:00,9.75558,9.76507,9.75147,9.76507,11.0
2007-06-07 21:53:00,9.76093,9.76507,9.74983,9.75912,15.0
2007-06-07 21:54:00,9.76302,9.76537,9.75255,9.76343,16.0
2007-06-07 21:55:00,9.76213,9.76342,9.75022,9.76342,9.0
2007-06-07 21:56:00,9.75573,9.76332,9.74983,9.76332,11.0
2007-06-07 21:57:00,9.75762,9.76373,9.75083,9.75477,8.0
2007-06-07 21:58:00,9.76277,9.76473,9.75403,9.76047,25.0
2007-06-07 21:59:00,9.76198,9.76447,9.75443,9.75443,9.0
2007-06-07 22:00:00,9.75947,9.7681,9.75198,9.75198,8.0
2007-06-07 22:01:00,9.75603,9.75603,9.74708,9.75573,10.0
2007-06-07 22:02:00,9.75788,9.76773,9.75133,9.75378,7.0
2007-06-07 22:03:00,9.75788,9.75788,9.74913,9.74913,10.0
2007-06-07 22:04:00,9.76278,9.76278,9.75247,9.75537,18.0
2007-06-07 22:05:00,9.75403,9.75667,9.74938,9.75667,8.0
2007-06-07 22:06:00,9.75073,9.76753,9.75034,9.75797,18.0
2007-06-07 22:07:00,9.75707,9.75782,9.75322,9.75322,10.0
2007-06-07 22:08:00,9.75927,9.76918,9.75172,9.75718,8.0
2007-06-07 22:09:00,9.75228,9.75607,9.75112,9.75112,8.0
2007-06-07 22:10:00,9.76197,9.76753,9.75092,9.75387,10.0
2007-06-07 22:11:00,9.75557,9.76047,9.75075,9.75722,10.0
2007-06-07 22:12:00,9.76197,9.76653,9.75372,9.75832,11.0
2007-06-07 22:13:00,9.75893,9.76072,9.75198,9.75198,20.0
2007-06-07 22:14:00,9.75987,9.76913,9.75472,9.76017,11.0
2007-06-07 22:15:00,9.75922,9.76123,9.75341,9.75487,7.0
2007-06-07 22:16:00,9.75502,9.77017,9.75432,9.75432,7.0
2007-06-07 22:17:00,9.75912,9.76137,9.75507,9.76137,9.0
2007-06-07 22:18:00,9.75608,9.77018,9.75562,9.75562,9.0
2007-06-07 22:19:00,9.75993,9.76458,9.75188,9.75738,8.0
2007-06-07 22:20:00,9.76187,9.76938,9.75837,9.75837,7.0
2007-06-07 22:21:00,9.76328,9.76675,9.75563,9.76398,11.0
2007-06-07 22:22:00,9.76447,9.77103,9.75398,9.76457,10.0
2007-06-07 22:23:00,9.76258,9.76552,9.75682,9.75682,11.0
2007-06-07 22:24:00,9.75827,9.77407,9.75827,9.77407,8.0
2007-06-07 22:25:00,9.76032,9.76097,9.7542,9.75677,9.0
2007-06-07 22:26:00,9.76398,9.77447,9.75403,9.77447,8.0
2007-06-07 22:27:00,9.76197,9.76197,9.75343,9.75912,7.0
2007-06-07 22:28:00,9.76073,9.76308,9.75453,9.75453,7.0
2007-06-07 22:29:00,9.75508,9.76427,9.75413,9.75413,8.0
2007-06-07 22:30:00,9.76113,9.76977,9.75527,9.76042,11.0
2007-06-07 22:31:00,9.75403,9.76333,9.75118,9.76333,10.0
2007-06-07 22:32:00,9.75797,9.77368,9.75697,9.75697,9.0
2007-06-07 22:33:00,9.75663,9.76327,9.75577,9.75728,11.0
2007-06-07 22:34:00,9.76253,9.76783,9.75623,9.75623,8.0
2007-06-07 22:35:00,9.76533,9.76557,9.75631,9.75667,8.0
2007-06-07 22:36:00,9.76522,9.77328,9.75807,9.75807,8.0
2007-06-07 22:37:00,9.76407,9.76608,9.7539,9.75643,9.0
2007-06-07 22:38:00,9.75852,9.77832,9.75852,9.76658,9.0
2007-06-07 22:39:00,9.76238,9.76868,9.76238,9.76868,8.0
2007-06-07 22:40:00,9.76097,9.77722,9.76097,9.76808,7.0
2007-06-07 22:41:00,9.76938,9.76938,9.76338,9.76338,7.0
2007-06-07 22:42:00,9.76818,9.77193,9.76182,9.76802,17.0
2007-06-07 22:43:00,9.76452,9.77207,9.76327,9.76343,9.0
2007-06-07 22:44:00,9.76488,9.77842,9.76488,9.77193,9.0
2007-06-07 22:45:00,9.76962,9.77458,9.76514,9.76783,17.0
2007-06-07 22:46:00,9.77127,9.7777,9.76476,9.76808,25.0
2007-06-07 22:47:00,9.76683,9.7742,9.76683,9.76877,7.0
2007-06-07 22:48:00,9.77312,9.78363,9.76758,9.77393,7.0
2007-06-07 22:49:00,9.76948,9.772,9.76423,9.76423,8.0
2007-06-07 22:50:00,9.77128,9.78052,9.76477,9.76802,7.0
2007-06-07 22:51:00,9.77428,9.77497,9.76783,9.76957,7.0
2007-06-07 22:52:00,9.77638,9.78223,9.77052,9.77052,9.0
2007-06-07 22:53:00,9.77007,9.77697,9.76833,9.77697,11.0
2007-06-07 22:54:00,9.77123,9.78392,9.76968,9.77808,16.0
2007-06-07 22:55:00,9.77203,9.77602,9.76977,9.77487,10.0
2007-06-07 22:56:00,9.78523,9.78646,9.77057,9.77057,12.0
2007-06-07 22:57:00,9.76603,9.77693,9.76603,9.77057,18.0
2007-06-07 22:58:00,9.76493,9.78952,9.76493,9.77928,18.0
2007-06-07 22:59:00,9.77218,9.78018,9.77158,9.77417,8.0
2007-06-07 23:00:00,9.77227,9.78672,9.77227,9.78672,13.0
2007-06-07 23:01:00,9.77907,9.77907,9.76535,9.77612,18.0
2007-06-07 23:02:00,9.77233,9.78563,9.76948,9.78563,17.0
2007-06-07 23:03:00,9.76632,9.77913,9.76632,9.77222,9.0
2007-06-07 23:04:00,9.77262,9.78662,9.77171,9.77702,16.0
2007-06-07 23:05:00,9.77183,9.77473,9.76903,9.77347,7.0
2007-06-07 23:06:00,9.77863,9.78648,9.76902,9.77222,19.0
2007-06-07 23:07:00,9.77907,9.78442,9.77705,9.77967,12.0
2007-06-07 23:08:00,9.77373,9.79133,9.77373,9.78287,12.0
2007-06-07 23:09:00,9.77363,9.78447,9.7676,9.77783,13.0
2007-06-07 23:10:00,9.77678,9.78527,9.76707,9.77847,8.0
2007-06-07 23:11:00,9.77113,9.78123,9.77097,9.77807,17.0
2007-06-07 23:12:00,9.77773,9.78437,9.76898,9.77417,11.0
2007-06-07 23:13:00,9.76803,9.77367,9.76676,9.77367,11.0
2007-06-07 23:14:00,9.76472,9.78243,9.76417,9.76813,7.0
2007-06-07 23:15:00,9.77442,9.77442,9.76662,9.77437,8.0
2007-06-07 23:16:00,9.76903,9.78278,9.76528,9.77163,11.0
2007-06-07 23:17:00,9.76758,9.77442,9.76758,9.77442,7.0
2007-06-07 23:18:00,9.77092,9.78407,9.76943,9.78407,7.0
2007-06-07 23:19:00,9.76493,9.77537,9.76493,9.76837,11.0
2007-06-07 23:20:00,9.76737,9.78153,9.76543,9.76662,8.0
2007-06-07 23:21:00,9.76462,9.76993,9.75936,9.76333,9.0
2007-06-07 23:22:00,9.76122,9.78127,9.76122,9.77497,7.0
2007-06-07 23:23:00,9.77008,9.77008,9.76433,9.76433,9.0
2007-06-07 23:24:00,9.76657,9.77893,9.76497,9.77043,7.0
2007-06-07 23:25:00,9.76103,9.76528,9.76103,9.76443,8.0
2007-06-07 23:26:00,9.76283,9.78077,9.76283,9.78077,4.0
2007-06-07 23:27:00,9.76507,9.76882,9.76408,9.76408,8.0
2007-06-07 23:28:00,9.76598,9.78093,9.76598,9.78093,10.0
2007-06-07 23:29:00,9.76603,9.77009,9.76557,9.76557,7.0
2007-06-07 23:30:00,9.76913,9.78028,9.76583,9.78028,8.0
2007-06-07 23:31:00,9.76868,9.77168,9.76202,9.76708,14.0
2007-06-07 23:32:00,9.77057,9.78168,9.76737,9.76737,8.0
2007-06-07 23:33:00,9.76667,9.77512,9.76642,9.76642,9.0
2007-06-07 23:34:00,9.76157,9.78257,9.76157,9.77233,9.0
2007-06-07 23:35:00,9.77007,9.77017,9.76857,9.77003,7.0
2007-06-07 23:36:00,9.77282,9.78452,9.76525,9.76887,8.0
2007-06-07 23:37:00,9.76602,9.77433,9.76527,9.76667,11.0
2007-06-07 23:38:00,9.76468,9.77887,9.76143,9.76143,8.0
2007-06-07 23:39:00,9.76442,9.76858,9.76037,9.76728,11.0
2007-06-07 23:40:00,9.76912,9.78027,9.76057,9.76983,7.0
2007-06-07 23:41:00,9.76063,9.76968,9.76063,9.76968,9.0
2007-06-07 23:42:00,9.76408,9.77687,9.76333,9.76333,10.0
2007-06-07 23:43:00,9.76263,9.76897,9.75707,9.75707,11.0
2007-06-07 23:44:00,9.76663,9.77403,9.76182,9.76333,8.0
2007-06-07 23:45:00,9.76333,9.76893,9.76198,9.76198,11.0
2007-06-07 23:46:00,9.77938,9.77947,9.77453,9.77947,8.0
2007-06-07 23:47:00,9.76063,9.76618,9.76052,9.76618,7.0
2007-06-07 23:48:00,9.76883,9.77407,9.76417,9.76937,11.0
2007-06-07 23:49:00,9.76733,9.76868,9.76217,9.76393,10.0
2007-06-07 23:50:00,9.77787,9.77787,9.76472,9.76492,8.0
2007-06-07 23:51:00,9.76752,9.76948,9.76405,9.76618,8.0
2007-06-07 23:52:00,9.77813,9.77813,9.76627,9.77322,7.0
2007-06-07 23:53:00,9.76753,9.76887,9.76043,9.76887,8.0
2007-06-07 23:54:00,9.76217,9.77757,9.76217,9.76222,7.0
2007-06-07 23:55:00,9.76838,9.76838,9.76053,9.76477,8.0
2007-06-07 23:56:00,9.76342,9.77753,9.76002,9.76317,10.0
2007-06-07 23:57:00,9.75737,9.76986,9.75737,9.76308,11.0
2007-06-07 23:58:00,9.76003,9.77448,9.76003,9.76163,8.0
2007-06-07 23:59:00,9.76782,9.77013,9.76276,9.77013,11.0
2007-06-08 00:00:00,9.76518,9.77557,9.76247,9.76907,10.0
2007-06-08 00:01:00,9.76922,9.76922,9.76163,9.76163,8.0
2007-06-08 00:02:00,9.76233,9.77523,9.76233,9.77523,8.0
2007-06-08 00:03:00,9.76773,9.76773,9.75498,9.75922,8.0
2007-06-08 00:04:00,9.75827,9.76912,9.75827,9.76037,8.0
2007-06-08 00:05:00,9.76533,9.76533,9.75345,9.75983,8.0
2007-06-08 00:06:00,9.75807,9.77453,9.73193,9.75577,8.0
2007-06-08 00:07:00,9.76257,9.76257,9.75358,9.76097,7.0
2007-06-08 00:08:00,9.75682,9.77212,9.75613,9.75927,8.0
2007-06-08 00:09:00,9.76237,9.76534,9.75759,9.76107,9.0
2007-06-08 00:10:00,9.76293,9.77222,9.75948,9.75948,8.0
2007-06-08 00:11:00,9.76382,9.76392,9.75752,9.76392,11.0
2007-06-08 00:12:00,9.76222,9.77112,9.75353,9.76463,7.0
2007-06-08 00:13:00,9.75923,9.76537,9.75908,9.76537,8.0
2007-06-08 00:14:00,9.76368,9.77247,9.75693,9.76023,7.0
2007-06-08 00:15:00,9.75762,9.76457,9.75417,9.75417,7.0
2007-06-08 00:16:00,9.76017,9.77152,9.75868,9.75902,11.0
2007-06-08 00:17:00,9.76007,9.76007,9.75762,9.75897,7.0
2007-06-08 00:18:00,9.77298,9.77982,9.77127,9.77982,7.0
2007-06-08 00:19:00,9.76223,9.76476,9.75353,9.75572,9.0
2007-06-08 00:20:00,9.75353,9.76967,9.74997,9.76042,8.0
2007-06-08 00:21:00,9.75423,9.75707,9.72777,9.75707,10.0
2007-06-08 00:22:00,9.74862,9.76447,9.74793,9.74793,7.0
2007-06-08 00:23:00,9.74783,9.74783,9.74303,9.74763,7.0
2007-06-08 00:24:00,9.73802,9.76427,9.73802,9.75088,9.0
2007-06-08 00:25:00,9.74982,9.75418,9.73948,9.75302,7.0
2007-06-08 00:26:00,9.74037,9.76283,9.74037,9.75487,9.0
2007-06-08 00:27:00,9.75488,9.75565,9.74267,9.75423,11.0
2007-06-08 00:28:00,9.75423,9.75658,9.74203,9.74442,11.0
2007-06-08 00:29:00,9.74052,9.75498,9.74052,9.75498,11.0
2007-06-08 00:30:00,9.76272,9.76272,9.74123,9.74953,11.0
2007-06-08 00:31:00,9.75477,9.7559,9.74881,9.75403,8.0
2007-06-08 00:32:00,9.74962,9.76077,9.74063,9.75542,11.0
2007-06-08 00:33:00,9.73907,9.75587,9.73858,9.75587,23.0
2007-06-08 00:34:00,9.75092,9.76443,9.74983,9.75043,8.0
2007-06-08 00:35:00,9.74272,9.75448,9.74137,9.75173,7.0
2007-06-08 00:36:00,9.74273,9.75697,9.74138,9.75697,10.0
2007-06-08 00:37:00,9.73782,9.75517,9.73782,9.75517,7.0
2007-06-08 00:38:00,9.74273,9.76117,9.74107,9.76117,11.0
2007-06-08 00:39:00,9.74067,9.75508,9.74067,9.74783,7.0
2007-06-08 00:40:00,9.73908,9.75733,9.73908,9.75583,8.0
2007-06-08 00:41:00,9.75433,9.75598,9.74937,9.75157,10.0
2007-06-08 00:42:00,9.75492,9.76307,9.74277,9.75053,10.0
2007-06-08 00:44:00,9.74348,9.75727,9.74348,9.75512,13.0
2007-06-08 00:45:00,9.75677,9.75677,9.74348,9.75052,18.0
2007-06-08 00:46:00,9.75503,9.76473,9.75192,9.76473,17.0
2007-06-08 00:47:00,9.73832,9.75613,9.73832,9.75132,9.0
2007-06-08 00:48:00,9.75872,9.76028,9.75587,9.75812,16.0
2007-06-08 00:49:00,9.75053,9.75211,9.74513,9.75157,7.0
2007-06-08 00:50:00,9.75853,9.76148,9.75417,9.75702,19.0
2007-06-08 00:51:00,9.75137,9.75152,9.74642,9.75127,12.0
2007-06-08 00:52:00,9.75393,9.75615,9.75216,9.75417,12.0
2007-06-08 00:53:00,9.74883,9.75457,9.73977,9.74653,13.0
2007-06-08 00:54:00,9.74198,9.76662,9.74198,9.74517,8.0
2007-06-08 00:55:00,9.75393,9.75393,9.74105,9.75157,17.0
2007-06-08 00:56:00,9.75193,9.76268,9.72897,9.75257,11.0
2007-06-08 00:57:00,9.75163,9.75163,9.72787,9.75157,11.0
2007-06-08 00:58:00,9.73862,9.74357,9.73862,9.74203,7.0
2007-06-08 00:59:00,9.75152,9.7524,9.74667,9.75207,8.0
2007-06-08 01:00:00,9.75033,9.75033,9.71468,9.74813,11.0
2007-06-08 01:01:00,9.75108,9.75182,9.72043,9.72182,7.0
2007-06-08 01:02:00,9.74812,9.76083,9.72313,9.72337,7.0
2007-06-08 01:03:00,9.75123,9.75512,9.72042,9.75307,11.0
2007-06-08 01:04:00,9.72167,9.76353,9.71942,9.71942,8.0
2007-06-08 01:05:00,9.75082,9.75082,9.71783,9.71783,9.0
2007-06-08 01:06:00,9.74812,9.76237,9.72158,9.75287,7.0
2007-06-08 01:07:00,9.72218,9.75007,9.72163,9.72163,9.0
2007-06-08 01:08:00,9.72347,9.76343,9.72347,9.76343,7.0
2007-06-08 01:09:00,9.71553,9.75203,9.71553,9.75203,8.0
2007-06-08 01:10:00,9.71887,9.75722,9.71887,9.74883,7.0
2007-06-08 01:11:00,9.75057,9.75057,9.71993,9.74498,8.0
2007-06-08 01:12:00,9.73438,9.74873,9.73438,9.74873,10.0
2007-06-08 01:13:00,9.74753,9.75268,9.74467,9.74467,7.0
2007-06-08 01:14:00,9.71773,9.75643,9.71773,9.73588,8.0
2007-06-08 01:15:00,9.71908,9.75027,9.71638,9.74438,14.0
2007-06-08 01:16:00,9.74437,9.75672,9.71847,9.71847,8.0
2007-06-08 01:17:00,9.71707,9.74922,9.71693,9.74672,9.0
2007-06-08 01:18:00,9.71287,9.75387,9.71287,9.73053,9.0
2007-06-08 01:19:00,9.73397,9.74263,9.70792,9.74263,7.0
2007-06-08 01:20:00,9.71112,9.74082,9.70977,9.70977,8.0
2007-06-08 01:21:00,9.70362,9.74198,9.70362,9.73497,11.0
2007-06-08 01:22:00,9.73928,9.74737,9.70917,9.71703,8.0
2007-06-08 01:23:00,9.74282,9.74282,9.72037,9.74278,11.0
2007-06-08 01:24:00,9.74082,9.75237,9.73127,9.73393,7.0
2007-06-08 01:25:00,9.73043,9.74478,9.73043,9.74158,9.0
2007-06-08 01:26:00,9.74028,9.75048,9.73517,9.73763,10.0
2007-06-08 01:27:00,9.73683,9.73962,9.73427,9.73427,11.0
2007-06-08 01:28:00,9.72323,9.73913,9.72323,9.73913,8.0
2007-06-08 01:29:00,9.73903,9.73903,9.72818,9.72818,11.0
2007-06-08 01:30:00,9.72798,9.74093,9.72547,9.72547,8.0
2007-06-08 01:31:00,9.73808,9.73808,9.72327,9.73683,7.0
2007-06-08 01:32:00,9.74013,9.75097,9.72197,9.74067,11.0
2007-06-08 01:33:00,9.73973,9.74033,9.72928,9.74033,10.0
2007-06-08 01:34:00,9.74027,9.74993,9.72517,9.74032,8.0
2007-06-08 01:35:00,9.72582,9.73713,9.72108,9.73498,8.0
2007-06-08 01:36:00,9.72533,9.74487,9.72533,9.73412,7.0
2007-06-08 01:37:00,9.72213,9.73127,9.721,9.72977,8.0
2007-06-08 01:38:00,9.72987,9.74367,9.72133,9.72912,7.0
2007-06-08 01:39:00,9.73618,9.73618,9.72692,9.73577,8.0
2007-06-08 01:40:00,9.73082,9.74653,9.73082,9.73623,10.0
2007-06-08 01:41:00,9.72747,9.74045,9.72747,9.73698,11.0
2007-06-08 01:42:00,9.73703,9.74458,9.73163,9.73183,8.0
2007-06-08 01:43:00,9.73112,9.73623,9.72813,9.73163,11.0
2007-06-08 01:44:00,9.73598,9.74737,9.73017,9.73857,10.0
2007-06-08 01:45:00,9.73432,9.74423,9.73233,9.74423,8.0
2007-06-08 01:46:00,9.73713,9.75263,9.73713,9.73743,8.0
2007-06-08 01:47:00,9.73763,9.74722,9.7367,9.74532,8.0
2007-06-08 01:48:00,9.73987,9.75537,9.7384,9.75537,8.0
2007-06-08 01:50:00,9.74658,9.75242,9.73792,9.73792,13.0
2007-06-08 01:51:00,9.74567,9.74567,9.73751,9.74352,18.0
2007-06-08 01:52:00,9.74353,9.75127,9.73563,9.73653,17.0
2007-06-08 01:53:00,9.73272,9.74832,9.73272,9.74832,9.0
2007-06-08 01:54:00,9.74692,9.75297,9.74127,9.74562,16.0
2007-06-08 01:55:00,9.74633,9.74737,9.74227,9.74737,7.0
2007-06-08 01:56:00,9.74753,9.75353,9.73878,9.74632,19.0
2007-06-08 01:58:00,9.74217,9.75462,9.74217,9.74502,13.0
2007-06-08 02:00:00,9.74257,9.75223,9.72722,9.74328,8.0
2007-06-08 02:01:00,9.74378,9.74897,9.73873,9.73873,18.0
2007-06-08 02:02:00,9.74637,9.75558,9.72763,9.74183,18.0
2007-06-08 02:03:00,9.74327,9.74633,9.72663,9.72663,12.0
2007-06-08 02:04:00,9.74037,9.74253,9.72628,9.74253,10.0
2007-06-08 02:05:00,9.74748,9.74882,9.73918,9.74823,16.0
2007-06-08 02:06:00,9.74497,9.75127,9.72757,9.74747,11.0
2007-06-08 02:07:00,9.74762,9.74762,9.74098,9.74748,9.0
2007-06-08 02:08:00,9.74097,9.75513,9.73787,9.74538,7.0
2007-06-08 02:09:00,9.74342,9.74538,9.72397,9.74538,7.0
2007-06-08 02:10:00,9.73633,9.75357,9.73408,9.73408,8.0
2007-06-08 02:11:00,9.74043,9.74388,9.72493,9.72682,7.0
2007-06-08 02:12:00,9.72767,9.73882,9.72538,9.72683,7.0
2007-06-08 02:13:00,9.72758,9.73152,9.72122,9.72617,25.0
2007-06-08 02:14:00,9.74043,9.75162,9.73738,9.75162,17.0
2007-06-08 02:15:00,9.74033,9.74077,9.72678,9.72678,9.0
2007-06-08 02:16:00,9.73593,9.75487,9.73467,9.73982,9.0
2007-06-08 02:17:00,9.73752,9.73972,9.73334,9.73538,17.0
2007-06-08 02:18:00,9.73668,9.75042,9.72612,9.74338,7.0
2007-06-08 02:19:00,9.74418,9.74418,9.73527,9.74257,7.0
2007-06-08 02:20:00,9.75278,9.75278,9.73467,9.74408,8.0
2007-06-08 02:21:00,9.72608,9.74273,9.72608,9.73782,9.0
2007-06-08 02:22:00,9.73783,9.74427,9.72358,9.74387,9.0
2007-06-08 02:23:00,9.73597,9.74582,9.72314,9.74582,8.0
2007-06-08 02:24:00,9.72617,9.75343,9.72617,9.75343,8.0
2007-06-08 02:25:00,9.72533,9.74243,9.72533,9.74243,8.0
2007-06-08 02:26:00,9.74408,9.74408,9.72107,9.74193,11.0
2007-06-08 02:27:00,9.73747,9.74397,9.72607,9.74397,9.0
2007-06-08 02:28:00,9.74133,9.75332,9.72607,9.73953,10.0
2007-06-08 02:29:00,9.73602,9.74157,9.72547,9.73873,11.0
2007-06-08 02:30:00,9.73533,9.74958,9.72608,9.74958,8.0
2007-06-08 02:31:00,9.72423,9.74118,9.72423,9.73793,7.0
2007-06-08 02:32:00,9.74202,9.74323,9.71213,9.73837,7.0
2007-06-08 02:33:00,9.73757,9.74408,9.70783,9.73628,8.0
2007-06-08 02:34:00,9.71187,9.74477,9.70797,9.74312,9.0
2007-06-08 02:35:00,9.71537,9.74457,9.71502,9.73827,8.0
2007-06-08 02:36:00,9.74132,9.75138,9.73868,9.73868,11.0
2007-06-08 02:37:00,9.71337,9.71537,9.70967,9.71537,10.0
2007-06-08 02:38:00,9.73828,9.73828,9.70887,9.70887,3.0
2007-06-08 02:39:00,9.71277,9.73887,9.71277,9.73887,7.0
2007-06-08 02:40:00,9.73838,9.75138,9.71412,9.74073,8.0
2007-06-08 02:41:00,9.73412,9.74468,9.70852,9.74468,9.0
2007-06-08 02:42:00,9.71277,9.71277,9.70444,9.70902,9.0
2007-06-08 02:43:00,9.74082,9.74547,9.73857,9.74102,7.0
2007-06-08 02:44:00,9.73707,9.75363,9.73683,9.74132,7.0
2007-06-08 02:45:00,9.74567,9.74567,9.71337,9.74477,11.0
2007-06-08 02:46:00,9.73478,9.75307,9.73352,9.73683,20.0
2007-06-08 02:47:00,9.74162,9.74367,9.72527,9.73737,11.0
2007-06-08 02:48:00,9.73482,9.74728,9.72393,9.73907,10.0
2007-06-08 02:49:00,9.73457,9.74227,9.72313,9.74227,10.0
2007-06-08 02:50:00,9.74062,9.75067,9.72393,9.72393,8.0
2007-06-08 02:51:00,9.73738,9.74152,9.73577,9.73577,8.0
2007-06-08 02:52:00,9.75272,9.75547,9.74803,9.75277,10.0
2007-06-08 02:53:00,9.73677,9.74153,9.72338,9.74153,18.0
2007-06-08 02:54:00,9.73727,9.75178,9.72408,9.74203,8.0
2007-06-08 02:55:00,9.73767,9.73878,9.72533,9.73828,18.0
2007-06-08 02:56:00,9.73183,9.75543,9.72467,9.74618,10.0
2007-06-08 02:57:00,9.73928,9.74403,9.72623,9.74128,7.0
2007-06-08 02:58:00,9.73983,9.75132,9.72393,9.74043,10.0
2007-06-08 02:59:00,9.73708,9.74487,9.72618,9.74157,8.0
2007-06-08 03:00:00,9.72403,9.75207,9.72403,9.74478,9.0
2007-06-08 03:01:00,9.74807,9.74807,9.73929,9.74577,25.0
2007-06-08 03:02:00,9.74517,9.75622,9.73887,9.74292,8.0
2007-06-08 03:03:00,9.74172,9.75092,9.72533,9.74373,11.0
2007-06-08 03:04:00,9.72602,9.75483,9.72162,9.74793,9.0
2007-06-08 03:05:00,9.75203,9.75997,9.73433,9.75692,16.0
2007-06-08 03:06:00,9.74542,9.76613,9.73673,9.73673,15.0
2007-06-08 03:07:00,9.72397,9.76157,9.72397,9.75548,11.0
2007-06-08 03:08:00,9.75717,9.76452,9.73608,9.73608,9.0
2007-06-08 03:09:00,9.73743,9.75877,9.73743,9.74987,9.0
2007-06-08 03:10:00,9.75867,9.76087,9.73793,9.75663,8.0
2007-06-08 03:11:00,9.75568,9.75872,9.73663,9.75197,7.0
2007-06-08 03:12:00,9.73678,9.7387,9.73073,9.73073,8.0
2007-06-08 03:13:00,9.75382,9.75733,9.75037,9.75037,7.0
2007-06-08 03:14:00,9.76247,9.76247,9.74863,9.74863,22.0
2007-06-08 03:16:00,9.75673,9.76323,9.75132,9.76323,11.0
2007-06-08 03:17:00,9.75903,9.75903,9.73973,9.74897,10.0
2007-06-08 03:18:00,9.75363,9.76187,9.73677,9.73677,10.0
2007-06-08 03:20:00,9.73667,9.76062,9.73667,9.76062,7.0
2007-06-08 03:21:00,9.74683,9.75243,9.73672,9.75243,10.0
2007-06-08 03:22:00,9.73663,9.73828,9.73002,9.73002,15.0
2007-06-08 03:23:00,9.74677,9.75393,9.73733,9.74628,7.0
2007-06-08 03:24:00,9.73822,9.76057,9.73822,9.74653,16.0
2007-06-08 03:25:00,9.75277,9.75537,9.73608,9.75472,7.0
2007-06-08 03:26:00,9.75052,9.75983,9.73688,9.73688,15.0
2007-06-08 03:27:00,9.73662,9.73837,9.73613,9.73818,8.0
2007-06-08 03:28:00,9.73752,9.76287,9.73732,9.73732,8.0
2007-06-08 03:29:00,9.73667,9.74982,9.73292,9.73292,5.0
2007-06-08 03:30:00,9.73727,9.73727,9.73727,9.73727,1.0
2007-06-08 03:31:00,9.73608,9.73818,9.73608,9.73807,8.0
2007-06-08 03:32:00,9.73358,9.74622,9.73358,9.73623,11.0
2007-06-08 03:33:00,9.74578,9.75468,9.73667,9.74673,10.0
2007-06-08 03:34:00,9.74612,9.76357,9.73957,9.75197,8.0
2007-06-08 03:35:00,9.74598,9.75392,9.73678,9.74222,11.0
2007-06-08 03:36:00,9.74873,9.76053,9.73323,9.74897,9.0
2007-06-08 03:37:00,9.75052,9.75088,9.74237,9.74237,7.0
2007-06-08 03:38:00,9.75132,9.76193,9.74822,9.74822,16.0
2007-06-08 03:39:00,9.73733,9.75403,9.73607,9.75298,10.0
2007-06-08 03:40:00,9.74527,9.76093,9.73677,9.75297,11.0
2007-06-08 03:41:00,9.75102,9.75403,9.74453,9.74868,10.0
2007-06-08 03:42:00,9.75508,9.76052,9.73807,9.76052,5.0
2007-06-08 03:43:00,9.75277,9.75277,9.73408,9.75238,8.0
2007-06-08 03:44:00,9.76008,9.76008,9.74113,9.74807,7.0
2007-06-08 03:45:00,9.74468,9.75392,9.74468,9.75033,8.0
2007-06-08 03:46:00,9.75128,9.76132,9.74818,9.75247,13.0
2007-06-08 03:47:00,9.74403,9.75398,9.74403,9.75053,9.0
2007-06-08 03:48:00,9.73947,9.73947,9.73512,9.73512,2.0
2007-06-08 03:49:00,9.74452,9.75043,9.73537,9.75023,7.0
2007-06-08 03:50:00,9.75407,9.75888,9.74178,9.75182,12.0
2007-06-08 03:51:00,9.74457,9.75283,9.73737,9.75023,15.0
2007-06-08 03:52:00,9.73597,9.75053,9.73597,9.75032,8.0
2007-06-08 03:53:00,9.74982,9.74982,9.73612,9.73612,7.0
2007-06-08 03:54:00,9.76047,9.76047,9.76037,9.76037,2.0
2007-06-08 03:55:00,9.75213,9.75213,9.73762,9.75132,7.0
2007-06-08 03:56:00,9.75058,9.75493,9.73613,9.73733,10.0
2007-06-08 03:57:00,9.73958,9.75137,9.73958,9.74868,7.0
2007-06-08 03:58:00,9.74827,9.76233,9.74678,9.74678,5.0
2007-06-08 03:59:00,9.74682,9.75558,9.74682,9.75323,7.0
2007-06-08 04:00:00,9.74712,9.74913,9.73557,9.73803,14.0
2007-06-08 04:01:00,9.75393,9.75442,9.74293,9.74293,11.0
2007-06-08 04:02:00,9.74613,9.75953,9.73613,9.75953,9.0
2007-06-08 04:03:00,9.74523,9.75392,9.74453,9.74678,7.0
2007-06-08 04:04:00,9.75127,9.76278,9.73337,9.73573,7.0
2007-06-08 04:05:00,9.73733,9.74258,9.73672,9.73672,11.0
2007-06-08 04:06:00,9.74607,9.75817,9.73802,9.75538,7.0
2007-06-08 04:07:00,9.75567,9.75567,9.74677,9.74937,11.0
2007-06-08 04:08:00,9.74932,9.76132,9.74157,9.75207,10.0
2007-06-08 04:09:00,9.74932,9.75758,9.73827,9.73827,10.0
2007-06-08 04:10:00,9.74672,9.76282,9.74323,9.74933,9.0
2007-06-08 04:11:00,9.74862,9.75692,9.74608,9.74848,8.0
2007-06-08 04:12:00,9.74757,9.76108,9.74705,9.75247,9.0
2007-06-08 04:14:00,9.75528,9.76223,9.74538,9.74778,9.0
2007-06-08 04:15:00,9.75532,9.75532,9.74683,9.75003,11.0
2007-06-08 04:16:00,9.74858,9.76173,9.74403,9.74403,9.0
2007-06-08 04:17:00,9.74803,9.75778,9.74673,9.75778,8.0
2007-06-08 04:18:00,9.75163,9.76183,9.74818,9.75368,11.0
2007-06-08 04:19:00,9.75543,9.75632,9.74318,9.75513,8.0
2007-06-08 04:20:00,9.74553,9.75863,9.74553,9.75863,7.0
2007-06-08 04:21:00,9.75243,9.75573,9.74748,9.75512,7.0
2007-06-08 04:22:00,9.75717,9.76137,9.74618,9.75282,10.0
2007-06-08 04:23:00,9.74753,9.75653,9.74753,9.74837,10.0
2007-06-08 04:24:00,9.75757,9.76282,9.75757,9.75792,7.0
2007-06-08 04:25:00,9.75633,9.75808,9.74672,9.75777,9.0
2007-06-08 04:26:00,9.75238,9.76257,9.73588,9.75497,9.0
2007-06-08 04:27:00,9.75352,9.75352,9.72612,9.72612,7.0
2007-06-08 04:28:00,9.74653,9.75518,9.72447,9.75183,9.0
2007-06-08 04:29:00,9.75373,9.75373,9.72617,9.75227,7.0
2007-06-08 04:30:00,9.75242,9.75813,9.75242,9.75813,10.0
2007-06-08 04:31:00,9.75398,9.75398,9.74398,9.74582,10.0
2007-06-08 04:32:00,9.74948,9.76013,9.74583,9.75338,11.0
2007-06-08 04:33:00,9.75502,9.75502,9.74933,9.75198,10.0
2007-06-08 04:34:00,9.75032,9.75807,9.72542,9.74447,9.0
2007-06-08 04:35:00,9.74382,9.75757,9.73623,9.73623,6.0
2007-06-08 04:36:00,9.73802,9.76392,9.73733,9.75747,9.0
2007-06-08 04:37:00,9.74883,9.7595,9.74883,9.75768,8.0
2007-06-08 04:38:00,9.73957,9.76242,9.73957,9.75133,8.0
2007-06-08 04:39:00,9.75413,9.75603,9.73687,9.75087,10.0
2007-06-08 04:40:00,9.74608,9.75327,9.73943,9.74383,8.0
2007-06-08 04:41:00,9.74808,9.75298,9.73947,9.74983,7.0
2007-06-08 04:42:00,9.73818,9.75678,9.73818,9.74562,7.0
2007-06-08 04:43:00,9.75288,9.75288,9.73733,9.73733,8.0
2007-06-08 04:44:00,9.75052,9.75373,9.73802,9.74573,11.0
2007-06-08 04:45:00,9.74798,9.74837,9.74587,9.74587,8.0
2007-06-08 04:46:00,9.75062,9.75782,9.74573,9.75133,7.0
2007-06-08 04:47:00,9.74562,9.75907,9.72607,9.75907,8.0
2007-06-08 04:48:00,9.75527,9.76033,9.74753,9.75898,10.0
2007-06-08 04:49:00,9.75257,9.75452,9.73543,9.75452,9.0
2007-06-08 04:50:00,9.75507,9.76652,9.73893,9.75082,11.0
2007-06-08 04:51:00,9.75808,9.75808,9.74653,9.75022,9.0
2007-06-08 04:52:00,9.75612,9.76367,9.73287,9.76207,8.0
2007-06-08 04:53:00,9.75413,9.76432,9.73473,9.73473,8.0
2007-06-08 04:54:00,9.75022,9.76662,9.73567,9.73567,9.0
2007-06-08 04:55:00,9.73937,9.75747,9.73937,9.75508,7.0
2007-06-08 04:56:00,9.75327,9.76882,9.75238,9.75562,9.0
2007-06-08 04:57:00,9.74623,9.75652,9.74623,9.75652,8.0
2007-06-08 04:58:00,9.75922,9.75922,9.72737,9.74808,5.0
2007-06-08 04:59:00,9.74703,9.75833,9.73998,9.73998,7.0
2007-06-08 05:00:00,9.72478,9.76448,9.72478,9.75217,10.0
2007-06-08 05:01:00,9.74873,9.75667,9.72532,9.74833,7.0
2007-06-08 05:02:00,9.75413,9.76193,9.72612,9.74967,10.0
2007-06-08 05:03:00,9.74977,9.75383,9.72693,9.72693,7.0
2007-06-08 05:04:00,9.75807,9.76338,9.74733,9.74733,7.0
2007-06-08 05:05:00,9.75117,9.76277,9.73972,9.75788,8.0
2007-06-08 05:06:00,9.74107,9.75993,9.74107,9.75993,11.0
2007-06-08 05:07:00,9.74622,9.75722,9.73982,9.75207,8.0
2007-06-08 05:08:00,9.73963,9.76818,9.73963,9.75637,7.0
2007-06-08 05:09:00,9.73957,9.75948,9.73957,9.75272,7.0
2007-06-08 05:10:00,9.75118,9.76577,9.72533,9.76577,11.0
2007-06-08 05:11:00,9.75837,9.75937,9.74797,9.74797,7.0
2007-06-08 05:12:00,9.72462,9.76163,9.72462,9.75193,10.0
2007-06-08 05:13:00,9.72272,9.75592,9.72272,9.75247,7.0
2007-06-08 05:14:00,9.72247,9.72392,9.71858,9.72392,11.0
2007-06-08 05:16:00,9.75652,9.75947,9.72137,9.72137,9.0
2007-06-08 05:17:00,9.74782,9.75282,9.74782,9.75282,7.0
2007-06-08 05:18:00,9.74902,9.76333,9.74827,9.75943,9.0
2007-06-08 05:19:00,9.73057,9.75817,9.73057,9.74697,10.0
2007-06-08 05:20:00,9.75728,9.75793,9.73863,9.74437,8.0
2007-06-08 05:21:00,9.72767,9.74877,9.72767,9.74497,9.0
2007-06-08 05:22:00,9.72893,9.76338,9.72893,9.74888,7.0
2007-06-08 05:23:00,9.74433,9.75362,9.72462,9.75318,11.0
2007-06-08 05:24:00,9.75402,9.75402,9.74603,9.75223,5.0
2007-06-08 05:25:00,9.72473,9.75263,9.72473,9.75263,8.0
2007-06-08 05:26:00,9.76168,9.76168,9.74953,9.74953,9.0
2007-06-08 05:28:00,9.72532,9.75833,9.72532,9.75307,10.0
2007-06-08 05:29:00,9.74152,9.75082,9.72477,9.75052,7.0
2007-06-08 05:30:00,9.74752,9.75838,9.72182,9.75267,8.0
2007-06-08 05:31:00,9.75037,9.75037,9.72462,9.72462,9.0
2007-06-08 05:32:00,9.74197,9.75978,9.72478,9.75402,11.0
2007-06-08 05:33:00,9.75287,9.75287,9.72122,9.74818,11.0
2007-06-08 05:34:00,9.72672,9.76022,9.72672,9.75108,8.0
2007-06-08 05:35:00,9.74642,9.75598,9.72462,9.74723,8.0
2007-06-08 05:36:00,9.75327,9.76127,9.72678,9.72678,8.0
2007-06-08 05:37:00,9.72578,9.72701,9.72527,9.72532,9.0
2007-06-08 05:38:00,9.74583,9.76297,9.72627,9.75227,7.0
2007-06-08 05:39:00,9.75338,9.75613,9.72247,9.74568,9.0
2007-06-08 05:40:00,9.74882,9.76163,9.74138,9.75337,10.0
2007-06-08 05:41:00,9.74692,9.75282,9.72677,9.75282,8.0
2007-06-08 05:42:00,9.75057,9.75903,9.72463,9.75127,7.0
2007-06-08 05:43:00,9.75117,9.75117,9.74682,9.74682,9.0
2007-06-08 05:44:00,9.75557,9.76698,9.72682,9.74838,11.0
2007-06-08 05:45:00,9.75053,9.76353,9.73997,9.73997,8.0
2007-06-08 05:46:00,9.75382,9.76332,9.72532,9.74752,7.0
2007-06-08 05:47:00,9.75307,9.75543,9.72683,9.75543,7.0
2007-06-08 05:48:00,9.74693,9.75402,9.72183,9.74803,11.0
2007-06-08 05:49:00,9.74247,9.75562,9.73202,9.75293,7.0
2007-06-08 05:50:00,9.73892,9.76092,9.72677,9.74887,7.0
2007-06-08 05:51:00,9.75182,9.75533,9.74028,9.75288,7.0
2007-06-08 05:52:00,9.72677,9.76078,9.72677,9.75272,8.0
2007-06-08 05:53:00,9.75342,9.75342,9.72553,9.72602,9.0
2007-06-08 05:54:00,9.74423,9.75543,9.72608,9.74422,7.0
2007-06-08 05:55:00,9.75058,9.75328,9.72478,9.72478,7.0
2007-06-08 05:56:00,9.72618,9.75368,9.72618,9.75368,11.0
2007-06-08 05:57:00,9.75228,9.75398,9.74931,9.75143,7.0
2007-06-08 05:58:00,9.75912,9.75912,9.72788,9.74367,11.0
2007-06-08 05:59:00,9.75562,9.75723,9.72687,9.75723,11.0
2007-06-08 06:00:00,9.74772,9.75472,9.72533,9.72533,7.0
2007-06-08 06:01:00,9.74727,9.75688,9.72628,9.75243,7.0
2007-06-08 06:02:00,9.74038,9.75978,9.72687,9.75377,9.0
2007-06-08 06:03:00,9.72767,9.75993,9.72767,9.75148,7.0
2007-06-08 06:04:00,9.74137,9.76098,9.72463,9.75238,7.0
2007-06-08 06:06:00,9.73508,9.76077,9.73473,9.76077,9.0
2007-06-08 06:07:00,9.75142,9.75513,9.73577,9.75287,9.0
2007-06-08 06:08:00,9.75613,9.75613,9.74423,9.75523,9.0
2007-06-08 06:09:00,9.73913,9.75608,9.72463,9.72463,11.0
2007-06-08 06:10:00,9.75322,9.75872,9.72172,9.72172,8.0
2007-06-08 06:11:00,9.72693,9.75368,9.72693,9.73907,10.0
2007-06-08 06:12:00,9.74343,9.75222,9.71307,9.74342,7.0
2007-06-08 06:13:00,9.75372,9.75613,9.71342,9.74773,8.0
2007-06-08 06:14:00,9.72687,9.76128,9.72687,9.75193,9.0
2007-06-08 06:15:00,9.75522,9.75522,9.73253,9.73887,7.0
2007-06-08 06:16:00,9.75477,9.75922,9.74937,9.75653,8.0
2007-06-08 06:17:00,9.74413,9.75382,9.72923,9.74727,8.0
2007-06-08 06:18:00,9.74982,9.75673,9.72713,9.74607,11.0
2007-06-08 06:19:00,9.74213,9.74883,9.72473,9.74132,8.0
2007-06-08 06:20:00,9.74767,9.75383,9.72347,9.74157,7.0
2007-06-08 06:21:00,9.74788,9.74788,9.72032,9.72908,10.0
2007-06-08 06:22:00,9.75127,9.75127,9.7355,9.73857,9.0
2007-06-08 06:23:00,9.74822,9.74972,9.73592,9.74033,16.0
2007-06-08 06:24:00,9.74098,9.75463,9.72407,9.73132,9.0
2007-06-08 06:25:00,9.72468,9.74042,9.72468,9.74042,6.0
2007-06-08 06:26:00,9.74303,9.75598,9.72533,9.75253,8.0
2007-06-08 06:27:00,9.74683,9.75183,9.72623,9.74477,11.0
2007-06-08 06:28:00,9.74827,9.75733,9.72903,9.75163,8.0
2007-06-08 06:29:00,9.74397,9.75398,9.72833,9.74183,14.0
2007-06-08 06:30:00,9.74927,9.75582,9.71353,9.74588,9.0
2007-06-08 06:31:00,9.73683,9.74892,9.71987,9.73653,7.0
2007-06-08 06:32:00,9.72688,9.74967,9.72287,9.74493,9.0
2007-06-08 06:33:00,9.74608,9.74772,9.73432,9.74693,7.0
2007-06-08 06:34:00,9.73603,9.75553,9.72767,9.73618,11.0
2007-06-08 06:35:00,9.74797,9.74812,9.72607,9.72607,10.0
2007-06-08 06:36:00,9.74907,9.75337,9.72623,9.72623,8.0
2007-06-08 06:37:00,9.73703,9.74897,9.7313,9.74623,7.0
2007-06-08 06:38:00,9.74207,9.75132,9.73398,9.74137,11.0
2007-06-08 06:39:00,9.74617,9.74947,9.72683,9.74947,10.0
2007-06-08 06:40:00,9.74828,9.75978,9.72927,9.74632,7.0
2007-06-08 06:41:00,9.74393,9.75523,9.72608,9.75263,10.0
2007-06-08 06:42:00,9.73378,9.73747,9.73278,9.73417,10.0
2007-06-08 06:43:00,9.74727,9.75778,9.74592,9.75373,11.0
2007-06-08 06:44:00,9.75642,9.76243,9.73428,9.73428,14.0
2007-06-08 06:45:00,9.73158,9.73581,9.73142,9.73142,7.0
2007-06-08 06:46:00,9.75083,9.76172,9.75083,9.76172,13.0
2007-06-08 06:47:00,9.73368,9.73473,9.73157,9.73242,11.0
2007-06-08 06:48:00,9.75773,9.75773,9.74473,9.75243,11.0
2007-06-08 06:49:00,9.75172,9.75643,9.73428,9.73428,7.0
2007-06-08 06:50:00,9.73357,9.75923,9.73357,9.75262,8.0
2007-06-08 06:51:00,9.75413,9.75523,9.73367,9.75423,9.0
2007-06-08 06:52:00,9.75408,9.76108,9.72803,9.72803,9.0
2007-06-08 06:53:00,9.75617,9.75617,9.73382,9.73382,16.0
2007-06-08 06:54:00,9.76122,9.76278,9.76067,9.76178,8.0
2007-06-08 06:55:00,9.74402,9.75373,9.72408,9.73782,9.0
2007-06-08 06:56:00,9.74397,9.75962,9.72008,9.73518,10.0
2007-06-08 06:57:00,9.73722,9.73873,9.71313,9.73462,10.0
2007-06-08 06:58:00,9.73072,9.74283,9.71123,9.73927,7.0
2007-06-08 06:59:00,9.73227,9.74173,9.72462,9.73783,13.0
2007-06-08 07:00:00,9.74137,9.74478,9.72538,9.73808,7.0
2007-06-08 07:01:00,9.74207,9.74402,9.72463,9.74232,9.0
2007-06-08 07:02:00,9.73388,9.75322,9.72037,9.74033,7.0
2007-06-08 07:03:00,9.73362,9.74903,9.71733,9.73902,7.0
2007-06-08 07:04:00,9.74393,9.74802,9.71833,9.71833,7.0
2007-06-08 07:05:00,9.74258,9.74258,9.72832,9.73017,9.0
2007-06-08 07:06:00,9.74353,9.75438,9.73542,9.75438,8.0
2007-06-08 07:07:00,9.75303,9.75303,9.71592,9.73587,8.0
2007-06-08 07:08:00,9.73322,9.74943,9.71623,9.73532,14.0
2007-06-08 07:09:00,9.74323,9.75018,9.72883,9.73537,10.0
2007-06-08 07:10:00,9.73478,9.74988,9.71502,9.71502,14.0
2007-06-08 07:11:00,9.74238,9.75037,9.71818,9.72468,10.0
2007-06-08 07:12:00,9.74043,9.75038,9.73023,9.74773,13.0
2007-06-08 07:13:00,9.73873,9.75903,9.73802,9.75692,7.0
2007-06-08 07:14:00,9.73878,9.75917,9.73878,9.75917,7.0
2007-06-08 07:15:00,9.75072,9.75072,9.72513,9.72513,7.0
2007-06-08 07:16:00,9.73928,9.75422,9.72453,9.74742,10.0
2007-06-08 07:17:00,9.74227,9.75828,9.73386,9.75828,7.0
2007-06-08 07:18:00,9.75893,9.75972,9.74964,9.75972,11.0
2007-06-08 07:19:00,9.73967,9.74386,9.73648,9.74353,9.0
2007-06-08 07:20:00,9.75838,9.76123,9.74007,9.74572,8.0
2007-06-08 07:21:00,9.73072,9.76528,9.73072,9.75758,7.0
2007-06-08 07:22:00,9.72633,9.76263,9.72633,9.75548,8.0
2007-06-08 07:23:00,9.75763,9.75763,9.74727,9.75548,8.0
2007-06-08 07:24:00,9.75983,9.75983,9.74689,9.75532,10.0
2007-06-08 07:25:00,9.75988,9.75988,9.73512,9.74773,10.0
2007-06-08 07:26:00,9.77202,9.77202,9.73607,9.74683,7.0
2007-06-08 07:27:00,9.77138,9.77138,9.74043,9.75402,9.0
2007-06-08 07:28:00,9.75928,9.76132,9.73213,9.75773,8.0
2007-06-08 07:29:00,9.73022,9.76063,9.73022,9.76063,9.0
2007-06-08 07:30:00,9.75342,9.76592,9.74812,9.75633,7.0
2007-06-08 07:31:00,9.73782,9.75732,9.73782,9.75277,13.0
2007-06-08 07:32:00,9.74723,9.75333,9.73822,9.74757,8.0
2007-06-08 07:33:00,9.74783,9.75347,9.72673,9.74357,13.0
2007-06-08 07:34:00,9.74782,9.75323,9.72663,9.73953,10.0
2007-06-08 07:35:00,9.75338,9.75642,9.72347,9.75092,9.0
2007-06-08 07:36:00,9.72617,9.75267,9.71178,9.74757,8.0
2007-06-08 07:37:00,9.74542,9.74542,9.72978,9.74537,13.0
2007-06-08 07:38:00,9.73792,9.74828,9.71323,9.74487,10.0
2007-06-08 07:39:00,9.74823,9.74823,9.71708,9.73197,11.0
2007-06-08 07:40:00,9.74363,9.75203,9.71962,9.73078,7.0
2007-06-08 07:41:00,9.74952,9.75507,9.71598,9.74092,15.0
2007-06-08 07:42:00,9.74907,9.75113,9.73213,9.74033,7.0
2007-06-08 07:43:00,9.73382,9.74823,9.71197,9.74547,14.0
2007-06-08 07:44:00,9.72417,9.74662,9.71192,9.73783,7.0
2007-06-08 07:45:00,9.74342,9.74607,9.73318,9.74122,8.0
2007-06-08 07:46:00,9.74842,9.74842,9.73617,9.73617,10.0
2007-06-08 07:47:00,9.73473,9.74532,9.71487,9.73303,8.0
2007-06-08 07:48:00,9.73303,9.74463,9.71862,9.73292,7.0
2007-06-08 07:49:00,9.74158,9.74158,9.72467,9.73032,17.0
2007-06-08 07:50:00,9.74303,9.74303,9.72623,9.74218,16.0
2007-06-08 07:51:00,9.73322,9.74227,9.72403,9.73013,8.0
2007-06-08 07:52:00,9.73717,9.74668,9.72613,9.74413,9.0
2007-06-08 07:53:00,9.74393,9.75602,9.71992,9.75602,8.0
2007-06-08 07:54:00,9.73933,9.75528,9.72342,9.74122,13.0
2007-06-08 07:55:00,9.73468,9.75522,9.72603,9.75297,15.0
2007-06-08 07:56:00,9.74752,9.75983,9.73898,9.75247,9.0
2007-06-08 07:57:00,9.74032,9.75622,9.72478,9.74487,10.0
2007-06-08 07:58:00,9.74422,9.75207,9.73908,9.74268,15.0
2007-06-08 07:59:00,9.75073,9.75418,9.72578,9.74308,10.0
2007-06-08 08:00:00,9.74712,9.75573,9.73892,9.74408,7.0
2007-06-08 08:01:00,9.74407,9.75738,9.72483,9.74757,12.0
2007-06-08 08:02:00,9.74372,9.75738,9.72743,9.74507,8.0
2007-06-08 08:03:00,9.74653,9.75513,9.72483,9.75202,10.0
2007-06-08 08:04:00,9.75418,9.75717,9.72498,9.74697,7.0
2007-06-08 08:05:00,9.74223,9.75838,9.72873,9.75622,11.0
2007-06-08 08:06:00,9.74607,9.76112,9.73168,9.75083,7.0
2007-06-08 08:07:00,9.74722,9.76373,9.74298,9.75712,7.0
2007-06-08 08:08:00,9.75047,9.76957,9.73317,9.75018,9.0
2007-06-08 08:09:00,9.75017,9.75903,9.73013,9.75352,14.0
2007-06-08 08:10:00,9.75293,9.76252,9.72397,9.74627,10.0
2007-06-08 08:11:00,9.75238,9.76373,9.74682,9.74848,8.0
2007-06-08 08:12:00,9.74832,9.76163,9.73213,9.75518,8.0
2007-06-08 08:13:00,9.74467,9.76698,9.73742,9.75273,16.0
2007-06-08 08:14:00,9.75272,9.76298,9.74328,9.75978,7.0
2007-06-08 08:15:00,9.75967,9.76468,9.74567,9.75007,8.0
2007-06-08 08:16:00,9.74818,9.76492,9.74502,9.74607,7.0
2007-06-08 08:17:00,9.74532,9.76357,9.74532,9.74922,7.0
2007-06-08 08:18:00,9.74973,9.76317,9.73273,9.74933,12.0
2007-06-08 08:19:00,9.74922,9.76782,9.73043,9.74368,9.0
2007-06-08 08:20:00,9.74082,9.75948,9.72667,9.74723,11.0
2007-06-08 08:21:00,9.74802,9.75752,9.72863,9.75752,7.0
2007-06-08 08:22:00,9.74538,9.75378,9.72668,9.74468,17.0
2007-06-08 08:23:00,9.73987,9.75628,9.72278,9.74303,8.0
2007-06-08 08:24:00,9.73813,9.75033,9.72207,9.74002,8.0
2007-06-08 08:25:00,9.73923,9.75257,9.72228,9.75077,7.0
2007-06-08 08:26:00,9.74017,9.74673,9.71852,9.74257,10.0
2007-06-08 08:27:00,9.74173,9.75278,9.73352,9.73913,8.0
2007-06-08 08:28:00,9.74467,9.75323,9.74127,9.75253,7.0
2007-06-08 08:29:00,9.74092,9.75968,9.74092,9.74933,11.0
2007-06-08 08:30:00,9.74288,9.75687,9.72183,9.74232,14.0
2007-06-08 08:31:00,9.74678,9.75833,9.73978,9.74413,10.0
2007-06-08 08:32:00,9.74517,9.76087,9.73933,9.75772,8.0
2007-06-08 08:33:00,9.75032,9.76023,9.72732,9.75687,9.0
2007-06-08 08:34:00,9.75573,9.76798,9.74593,9.75617,17.0
2007-06-08 08:35:00,9.76173,9.76423,9.75188,9.75633,8.0
2007-06-08 08:36:00,9.75122,9.77292,9.74063,9.75597,12.0
2007-06-08 08:37:00,9.75622,9.77238,9.74147,9.75608,10.0
2007-06-08 08:38:00,9.76658,9.76952,9.75427,9.76788,8.0
2007-06-08 08:39:00,9.76027,9.77088,9.75107,9.75817,7.0
2007-06-08 08:40:00,9.76368,9.76368,9.72393,9.75957,8.0
2007-06-08 08:41:00,9.75787,9.76883,9.73937,9.75703,11.0
2007-06-08 08:42:00,9.75948,9.76803,9.74018,9.76237,7.0
2007-06-08 08:43:00,9.76213,9.77122,9.73733,9.77122,11.0
2007-06-08 08:44:00,9.76262,9.76968,9.75362,9.76623,10.0
2007-06-08 08:45:00,9.75893,9.77097,9.75597,9.75698,10.0
2007-06-08 08:46:00,9.76768,9.76787,9.73662,9.75987,8.0
2007-06-08 08:47:00,9.76523,9.76983,9.75093,9.75487,10.0
2007-06-08 08:48:00,9.75592,9.77167,9.74057,9.76258,10.0
2007-06-08 08:49:00,9.76197,9.77117,9.74167,9.75627,7.0
2007-06-08 08:50:00,9.76543,9.76882,9.72863,9.75907,9.0
2007-06-08 08:51:00,9.75962,9.75962,9.72737,9.75283,10.0
2007-06-08 08:52:00,9.75537,9.76173,9.72627,9.74387,11.0
2007-06-08 08:53:00,9.75512,9.76187,9.73542,9.75548,7.0
2007-06-08 08:54:00,9.75913,9.77272,9.73488,9.75022,7.0
2007-06-08 08:55:00,9.76303,9.77097,9.73548,9.75492,11.0
2007-06-08 08:56:00,9.75678,9.76977,9.73782,9.75003,12.0
2007-06-08 08:57:00,9.76537,9.76712,9.73357,9.75048,8.0
2007-06-08 08:58:00,9.75677,9.76432,9.72752,9.76142,15.0
2007-06-08 08:59:00,9.75568,9.76623,9.73797,9.75202,10.0
2007-06-08 09:00:00,9.76278,9.76478,9.73297,9.76102,10.0
2007-06-08 09:01:00,9.75483,9.76523,9.75018,9.76472,10.0
2007-06-08 09:02:00,9.76142,9.76803,9.75198,9.75488,7.0
2007-06-08 09:03:00,9.76078,9.76492,9.74737,9.76037,10.0
2007-06-08 09:04:00,9.75423,9.76153,9.75067,9.75253,12.0
2007-06-08 09:05:00,9.76012,9.76012,9.74503,9.75817,9.0
2007-06-08 09:06:00,9.73383,9.76293,9.73383,9.75718,9.0
2007-06-08 09:07:00,9.75698,9.76293,9.74197,9.75357,8.0
2007-06-08 09:08:00,9.74307,9.75563,9.72267,9.75222,13.0
2007-06-08 09:09:00,9.74668,9.75613,9.74003,9.74103,11.0
2007-06-08 09:10:00,9.74968,9.75738,9.74122,9.74933,14.0
2007-06-08 09:11:00,9.75002,9.75577,9.72223,9.74443,18.0
2007-06-08 09:12:00,9.74222,9.75277,9.74023,9.75277,17.0
2007-06-08 09:13:00,9.73703,9.75642,9.73363,9.74178,12.0
2007-06-08 09:14:00,9.74318,9.75392,9.73117,9.73117,9.0
2007-06-08 09:15:00,9.74172,9.76037,9.73907,9.75308,14.0
2007-06-08 09:16:00,9.74647,9.75468,9.74103,9.74147,9.0
2007-06-08 09:17:00,9.72218,9.75142,9.72218,9.74562,14.0
2007-06-08 09:18:00,9.73797,9.75758,9.72877,9.74818,11.0
2007-06-08 09:19:00,9.74892,9.75408,9.73573,9.73703,12.0
2007-06-08 09:20:00,9.74947,9.75217,9.73556,9.74763,8.0
2007-06-08 09:21:00,9.75152,9.75152,9.73577,9.73728,9.0
2007-06-08 09:22:00,9.74778,9.75082,9.72192,9.74163,9.0
2007-06-08 09:23:00,9.74688,9.75483,9.73467,9.73467,14.0
2007-06-08 09:24:00,9.75578,9.75578,9.72363,9.75508,10.0
2007-06-08 09:25:00,9.74328,9.75437,9.73402,9.74567,12.0
2007-06-08 09:26:00,9.73893,9.75633,9.71998,9.74543,9.0
2007-06-08 09:27:00,9.73978,9.75808,9.73912,9.74883,15.0
2007-06-08 09:28:00,9.75817,9.76352,9.73257,9.75328,8.0
2007-06-08 09:29:00,9.75808,9.76713,9.73123,9.75763,13.0
2007-06-08 09:30:00,9.75697,9.76128,9.73448,9.75298,10.0
2007-06-08 09:31:00,9.76033,9.76342,9.74412,9.75453,7.0
2007-06-08 09:32:00,9.74293,9.76258,9.72802,9.74467,7.0
2007-06-08 09:33:00,9.75407,9.75407,9.73072,9.75262,12.0
2007-06-08 09:34:00,9.75377,9.75425,9.73952,9.74142,7.0
2007-06-08 09:35:00,9.75197,9.75877,9.72593,9.75877,12.0
2007-06-08 09:36:00,9.74063,9.76448,9.73763,9.74788,8.0
2007-06-08 09:37:00,9.76217,9.76612,9.74452,9.75752,9.0
2007-06-08 09:38:00,9.74718,9.76078,9.74631,9.74823,16.0
2007-06-08 09:39:00,9.74902,9.75848,9.72822,9.74367,13.0
2007-06-08 09:40:00,9.74593,9.75642,9.72972,9.75642,10.0
2007-06-08 09:41:00,9.74392,9.75817,9.72757,9.74568,12.0
2007-06-08 09:42:00,9.75148,9.75772,9.72943,9.75628,12.0
2007-06-08 09:43:00,9.74122,9.75967,9.72632,9.75662,11.0
2007-06-08 09:44:00,9.74253,9.76053,9.72432,9.76053,8.0
2007-06-08 09:45:00,9.75493,9.75493,9.72898,9.74368,11.0
2007-06-08 09:46:00,9.74802,9.75913,9.74073,9.74787,12.0
2007-06-08 09:47:00,9.75597,9.75633,9.72403,9.75577,13.0
2007-06-08 09:48:00,9.75692,9.75692,9.72468,9.75453,14.0
2007-06-08 09:49:00,9.75608,9.75812,9.73942,9.75747,12.0
2007-06-08 09:50:00,9.75652,9.76258,9.73032,9.76033,7.0
2007-06-08 09:51:00,9.74277,9.76337,9.73703,9.75928,14.0
2007-06-08 09:52:00,9.74583,9.75913,9.72982,9.74533,10.0
2007-06-08 09:53:00,9.75563,9.76227,9.74317,9.75953,20.0
2007-06-08 09:54:00,9.74992,9.76408,9.74568,9.74872,9.0
2007-06-08 09:55:00,9.76317,9.76338,9.74682,9.75163,14.0
2007-06-08 09:56:00,9.76353,9.76827,9.74502,9.76163,7.0
2007-06-08 09:57:00,9.74833,9.77173,9.74833,9.77122,11.0
2007-06-08 09:58:00,9.75767,9.76843,9.75012,9.75508,8.0
2007-06-08 09:59:00,9.76783,9.77452,9.75332,9.77102,7.0
2007-06-08 10:00:00,9.77227,9.77607,9.74423,9.75937,9.0
2007-06-08 10:01:00,9.75947,9.77202,9.73207,9.76978,9.0
2007-06-08 10:02:00,9.76453,9.76453,9.74637,9.76337,10.0
2007-06-08 10:03:00,9.76512,9.76512,9.73513,9.75073,7.0
2007-06-08 10:04:00,9.76347,9.76517,9.74372,9.76517,19.0
2007-06-08 10:05:00,9.75477,9.76643,9.74312,9.75162,10.0
2007-06-08 10:06:00,9.76277,9.76972,9.73882,9.76708,17.0
2007-06-08 10:07:00,9.76652,9.77253,9.73803,9.76582,9.0
2007-06-08 10:08:00,9.77102,9.77742,9.7429,9.76323,11.0
2007-06-08 10:09:00,9.77017,9.77383,9.75592,9.75592,11.0
2007-06-08 10:10:00,9.76162,9.76852,9.73397,9.74977,8.0
2007-06-08 10:11:00,9.76583,9.76768,9.73192,9.76383,8.0
2007-06-08 10:12:00,9.76398,9.76542,9.74378,9.75023,7.0
2007-06-08 10:13:00,9.76288,9.76313,9.73388,9.76313,7.0
2007-06-08 10:14:00,9.75103,9.76508,9.72593,9.74808,10.0
2007-06-08 10:15:00,9.75773,9.76088,9.73803,9.74512,9.0
2007-06-08 10:16:00,9.74498,9.75982,9.72547,9.74787,8.0
2007-06-08 10:17:00,9.76262,9.76262,9.73577,9.75282,11.0
2007-06-08 10:18:00,9.75303,9.75348,9.72208,9.75298,9.0
2007-06-08 10:19:00,9.76022,9.76022,9.71872,9.75262,9.0
2007-06-08 10:20:00,9.75338,9.75578,9.71822,9.73387,14.0
2007-06-08 10:21:00,9.74922,9.75163,9.72892,9.74933,7.0
2007-06-08 10:22:00,9.73727,9.74832,9.71913,9.74608,7.0
2007-06-08 10:23:00,9.73737,9.74713,9.71483,9.73828,10.0
2007-06-08 10:24:00,9.73497,9.74973,9.72752,9.74973,14.0
2007-06-08 10:25:00,9.73483,9.74902,9.73033,9.74717,10.0
2007-06-08 10:26:00,9.74457,9.74823,9.71493,9.73873,16.0
2007-06-08 10:27:00,9.74898,9.74918,9.72312,9.74653,9.0
2007-06-08 10:28:00,9.73693,9.75317,9.73257,9.75182,8.0
2007-06-08 10:29:00,9.75593,9.75873,9.73803,9.74568,12.0
2007-06-08 10:30:00,9.74543,9.75987,9.74323,9.74323,9.0
2007-06-08 10:31:00,9.75492,9.75573,9.72608,9.74223,15.0
2007-06-08 10:32:00,9.75363,9.75363,9.73112,9.74057,7.0
2007-06-08 10:33:00,9.75023,9.75668,9.72461,9.74422,8.0
2007-06-08 10:34:00,9.75707,9.75782,9.73447,9.74773,10.0
2007-06-08 10:35:00,9.75158,9.75777,9.72737,9.75523,9.0
2007-06-08 10:36:00,9.74868,9.76062,9.73098,9.75767,9.0
2007-06-08 10:37:00,9.75117,9.75982,9.74428,9.75463,8.0
2007-06-08 10:38:00,9.74837,9.76003,9.72962,9.74408,7.0
2007-06-08 10:39:00,9.74302,9.76552,9.73312,9.75977,9.0
2007-06-08 10:40:00,9.75242,9.75942,9.73033,9.75582,7.0
2007-06-08 10:41:00,9.75562,9.75873,9.73152,9.75873,8.0
2007-06-08 10:42:00,9.75783,9.76032,9.72942,9.74803,8.0
2007-06-08 10:43:00,9.76108,9.76192,9.72917,9.74543,7.0
2007-06-08 10:44:00,9.76147,9.76147,9.74522,9.75708,8.0
2007-06-08 10:45:00,9.74927,9.75972,9.72643,9.75367,9.0
2007-06-08 10:46:00,9.75567,9.75587,9.72807,9.74402,7.0
2007-06-08 10:47:00,9.75583,9.75803,9.73972,9.75202,8.0
2007-06-08 10:48:00,9.74703,9.76068,9.73602,9.74177,10.0
2007-06-08 10:49:00,9.74593,9.75938,9.72483,9.74442,8.0
2007-06-08 10:50:00,9.75263,9.75923,9.73532,9.73532,7.0
2007-06-08 10:51:00,9.74402,9.76562,9.74032,9.74757,10.0
2007-06-08 10:52:00,9.75482,9.75782,9.72402,9.74603,7.0
2007-06-08 10:53:00,9.75618,9.75662,9.72543,9.74163,7.0
2007-06-08 10:54:00,9.75468,9.75703,9.72307,9.75088,10.0
2007-06-08 10:55:00,9.74397,9.75063,9.71772,9.74742,7.0
2007-06-08 10:56:00,9.74113,9.75243,9.72102,9.73792,9.0
2007-06-08 10:57:00,9.75148,9.75437,9.72412,9.73927,7.0
2007-06-08 10:58:00,9.75012,9.75282,9.73613,9.73767,8.0
2007-06-08 10:59:00,9.73783,9.75847,9.72048,9.74688,10.0
2007-06-08 11:00:00,9.75398,9.75973,9.73802,9.74063,10.0
2007-06-08 11:01:00,9.75668,9.76152,9.73068,9.74672,8.0
2007-06-08 11:02:00,9.75683,9.76198,9.72767,9.74803,7.0
2007-06-08 11:03:00,9.74713,9.76013,9.73962,9.75492,11.0
2007-06-08 11:04:00,9.75473,9.75627,9.74252,9.75627,10.0
2007-06-08 11:05:00,9.74253,9.76003,9.74253,9.75432,11.0
2007-06-08 11:06:00,9.74952,9.76138,9.72472,9.74752,7.0
2007-06-08 11:07:00,9.75582,9.75822,9.73363,9.74743,10.0
2007-06-08 11:08:00,9.75882,9.76797,9.74828,9.75227,7.0
2007-06-08 11:09:00,9.75122,9.76597,9.72977,9.75493,8.0
2007-06-08 11:10:00,9.76043,9.76688,9.73257,9.76688,7.0
2007-06-08 11:11:00,9.76017,9.76408,9.73453,9.74113,8.0
2007-06-08 11:12:00,9.74113,9.76182,9.72633,9.75323,9.0
2007-06-08 11:13:00,9.75883,9.76267,9.73278,9.75937,11.0
2007-06-08 11:14:00,9.75752,9.76238,9.74218,9.74727,8.0
2007-06-08 11:15:00,9.74742,9.76028,9.74623,9.74688,14.0
2007-06-08 11:16:00,9.76083,9.76392,9.74082,9.75972,11.0
2007-06-08 11:17:00,9.76028,9.76198,9.74572,9.75898,8.0
2007-06-08 11:18:00,9.75903,9.76093,9.72747,9.74918,9.0
2007-06-08 11:19:00,9.75383,9.75473,9.72707,9.75252,8.0
2007-06-08 11:20:00,9.75613,9.75963,9.72738,9.75633,7.0
2007-06-08 11:21:00,9.74912,9.76243,9.74068,9.74068,21.0
2007-06-08 11:22:00,9.74687,9.76043,9.72938,9.72938,11.0
2007-06-08 11:23:00,9.75557,9.75998,9.74262,9.75232,21.0
2007-06-08 11:24:00,9.75278,9.75793,9.73768,9.75157,9.0
2007-06-08 11:25:00,9.74497,9.75723,9.72557,9.74142,7.0
2007-06-08 11:26:00,9.74182,9.75662,9.72692,9.75588,9.0
2007-06-08 11:27:00,9.75237,9.76107,9.73433,9.76107,10.0
2007-06-08 11:28:00,9.74633,9.76467,9.73177,9.76118,11.0
2007-06-08 11:29:00,9.73373,9.76618,9.71967,9.76043,11.0
2007-06-08 11:30:00,9.75337,9.76342,9.74412,9.76298,8.0
2007-06-08 11:31:00,9.76012,9.76512,9.73153,9.76277,7.0
2007-06-08 11:32:00,9.75368,9.76352,9.73532,9.74998,8.0
2007-06-08 11:33:00,9.74792,9.76513,9.74193,9.76027,11.0
2007-06-08 11:34:00,9.75907,9.76428,9.74477,9.75043,8.0
2007-06-08 11:35:00,9.76107,9.76648,9.73203,9.75663,15.0
2007-06-08 11:36:00,9.74988,9.77937,9.73743,9.74782,7.0
2007-06-08 11:37:00,9.74887,9.79117,9.74742,9.78692,11.0
2007-06-08 11:38:00,9.77777,9.78978,9.74682,9.78053,9.0
2007-06-08 11:39:00,9.77373,9.77843,9.74602,9.77293,10.0
2007-06-08 11:40:00,9.77938,9.78278,9.75143,9.76342,7.0
2007-06-08 11:41:00,9.77677,9.78503,9.74633,9.78503,11.0
2007-06-08 11:42:00,9.77673,9.78038,9.74893,9.78023,11.0
2007-06-08 11:43:00,9.78118,9.78118,9.74673,9.76647,8.0
2007-06-08 11:44:00,9.77462,9.77883,9.76163,9.76747,8.0
2007-06-08 11:45:00,9.76167,9.77338,9.73983,9.75552,10.0
2007-06-08 11:46:00,9.75608,9.77858,9.73938,9.76388,8.0
2007-06-08 11:47:00,9.76957,9.76957,9.74623,9.74987,11.0
2007-06-08 11:48:00,9.75872,9.76753,9.74568,9.75057,7.0
2007-06-08 11:49:00,9.76292,9.77932,9.73888,9.77842,10.0
2007-06-08 11:50:00,9.76607,9.77433,9.74793,9.75677,8.0
2007-06-08 11:51:00,9.76027,9.77483,9.75218,9.76502,17.0
2007-06-08 11:52:00,9.77518,9.78002,9.75182,9.76282,11.0
2007-06-08 11:53:00,9.78007,9.78007,9.74353,9.77113,8.0
2007-06-08 11:54:00,9.77552,9.77973,9.75003,9.77687,9.0
2007-06-08 11:55:00,9.76093,9.77527,9.76093,9.76152,14.0
2007-06-08 11:56:00,9.76963,9.77723,9.75392,9.76142,10.0
2007-06-08 11:57:00,9.77633,9.79043,9.74912,9.78057,7.0
2007-06-08 11:58:00,9.77487,9.78807,9.74972,9.78073,13.0
2007-06-08 11:59:00,9.79053,9.79683,9.76688,9.79018,7.0
2007-06-08 12:00:00,9.79922,9.79922,9.77297,9.77777,13.0
2007-06-08 12:01:00,9.79453,9.79803,9.78123,9.78373,9.0
2007-06-08 12:02:00,9.79403,9.80003,9.78217,9.79467,11.0
2007-06-08 12:03:00,9.78702,9.79897,9.78098,9.79852,11.0
2007-06-08 12:04:00,9.80042,9.81283,9.76172,9.77638,25.0
2007-06-08 12:05:00,9.80613,9.81388,9.75198,9.79802,7.0
2007-06-08 12:06:00,9.80057,9.81417,9.77482,9.80142,10.0
2007-06-08 12:07:00,9.79328,9.81133,9.76898,9.78397,11.0
2007-06-08 12:08:00,9.78373,9.80027,9.76768,9.78458,8.0
2007-06-08 12:09:00,9.78397,9.79753,9.76603,9.77333,25.0
2007-06-08 12:10:00,9.77583,9.79147,9.76083,9.79147,21.0
2007-06-08 12:11:00,9.78588,9.79768,9.77143,9.79747,7.0
2007-06-08 12:12:00,9.79058,9.79167,9.77482,9.78387,10.0
2007-06-08 12:13:00,9.77643,9.79342,9.76743,9.79342,9.0
2007-06-08 12:14:00,9.78633,9.79812,9.77722,9.78523,8.0
2007-06-08 12:15:00,9.79252,9.82487,9.77533,9.80957,7.0
2007-06-08 12:16:00,9.80882,9.81212,9.78303,9.80573,11.0
2007-06-08 12:17:00,9.81027,9.81133,9.78218,9.80322,9.0
2007-06-08 12:18:00,9.80572,9.80963,9.78062,9.78833,8.0
2007-06-08 12:19:00,9.78312,9.79937,9.78062,9.79192,7.0
2007-06-08 12:20:00,9.79967,9.79967,9.77423,9.78187,11.0
2007-06-08 12:21:00,9.79033,9.81462,9.77927,9.78338,7.0
2007-06-08 12:22:00,9.80802,9.81467,9.78223,9.81402,11.0
2007-06-08 12:23:00,9.80552,9.81472,9.78533,9.79268,8.0
2007-06-08 12:24:00,9.80798,9.81163,9.77723,9.80177,21.0
2007-06-08 12:25:00,9.80018,9.81007,9.78062,9.80752,10.0
2007-06-08 12:26:00,9.78213,9.81293,9.77798,9.80712,28.0
2007-06-08 12:27:00,9.80798,9.80798,9.78482,9.78808,9.0
2007-06-08 12:28:00,9.80218,9.80218,9.77422,9.78507,16.0
2007-06-08 12:29:00,9.79672,9.80983,9.78077,9.78773,8.0
2007-06-08 12:30:00,9.79238,9.80807,9.76592,9.77693,11.0
2007-06-08 12:31:00,9.78643,9.80777,9.77368,9.79348,9.0
2007-06-08 12:32:00,9.79273,9.80272,9.77143,9.78987,27.0
2007-06-08 12:33:00,9.79348,9.80733,9.77278,9.80058,9.0
2007-06-08 12:34:00,9.79283,9.80862,9.77308,9.78802,16.0
2007-06-08 12:35:00,9.79473,9.80428,9.76867,9.78183,7.0
2007-06-08 12:36:00,9.79592,9.80103,9.77163,9.80088,10.0
2007-06-08 12:37:00,9.79392,9.80197,9.76993,9.78992,10.0
2007-06-08 12:38:00,9.78408,9.79533,9.76208,9.78218,13.0
2007-06-08 12:39:00,9.79002,9.79983,9.75643,9.78698,8.0
2007-06-08 12:40:00,9.78628,9.80432,9.77778,9.79092,9.0
2007-06-08 12:41:00,9.78627,9.79732,9.76328,9.79522,9.0
2007-06-08 12:42:00,9.79247,9.79838,9.75983,9.78842,25.0
2007-06-08 12:43:00,9.78722,9.80032,9.77497,9.78703,8.0
2007-06-08 12:44:00,9.78948,9.79538,9.76053,9.79538,21.0
2007-06-08 12:45:00,9.79453,9.79633,9.76852,9.78762,26.0
2007-06-08 12:46:00,9.79968,9.80272,9.77272,9.77987,15.0
2007-06-08 12:47:00,9.79847,9.79972,9.77348,9.79182,10.0
2007-06-08 12:48:00,9.80282,9.80282,9.76488,9.79957,9.0
2007-06-08 12:49:00,9.79023,9.80812,9.77468,9.79592,11.0
2007-06-08 12:50:00,9.77837,9.80533,9.77713,9.80503,11.0
2007-06-08 12:51:00,9.78383,9.80612,9.77722,9.78593,25.0
2007-06-08 12:52:00,9.80482,9.80868,9.78183,9.79763,10.0
2007-06-08 12:53:00,9.78353,9.80557,9.77433,9.78897,21.0
2007-06-08 12:54:00,9.78693,9.80627,9.76318,9.79162,7.0
2007-06-08 12:55:00,9.80012,9.80207,9.78643,9.80157,9.0
2007-06-08 12:56:00,9.80527,9.80578,9.76832,9.79277,7.0
2007-06-08 12:57:00,9.79287,9.80172,9.78382,9.79097,7.0
2007-06-08 12:58:00,9.78843,9.80022,9.76502,9.79242,29.0
2007-06-08 12:59:00,9.78902,9.80147,9.77313,9.80147,9.0
2007-06-08 13:00:00,9.78803,9.80198,9.77078,9.78912,19.0
2007-06-08 13:01:00,9.79728,9.79728,9.76822,9.79532,9.0
2007-06-08 13:02:00,9.77587,9.80002,9.77587,9.79547,11.0
2007-06-08 13:03:00,9.79878,9.80302,9.77453,9.78427,7.0
2007-06-08 13:04:00,9.78323,9.80602,9.77303,9.79782,21.0
2007-06-08 13:05:00,9.80117,9.80142,9.77722,9.78748,8.0
2007-06-08 13:06:00,9.79093,9.80277,9.76908,9.79873,10.0
2007-06-08 13:07:00,9.76832,9.80087,9.76832,9.77177,10.0
2007-06-08 13:08:00,9.79912,9.80033,9.77332,9.78483,19.0
2007-06-08 13:09:00,9.79603,9.79982,9.76368,9.79298,8.0
2007-06-08 13:10:00,9.79623,9.79867,9.76463,9.79588,27.0
2007-06-08 13:11:00,9.78163,9.79753,9.76812,9.78773,11.0
2007-06-08 13:12:00,9.79507,9.80077,9.76563,9.78418,27.0
2007-06-08 13:13:00,9.78978,9.79743,9.76392,9.79403,8.0
2007-06-08 13:14:00,9.79323,9.79837,9.76957,9.78722,9.0
2007-06-08 13:15:00,9.78803,9.80033,9.76828,9.78573,11.0
2007-06-08 13:16:00,9.79363,9.80322,9.78328,9.79728,11.0
2007-06-08 13:17:00,9.79247,9.80052,9.76843,9.78773,29.0
2007-06-08 13:18:00,9.79743,9.80153,9.77078,9.80153,23.0
2007-06-08 13:19:00,9.78283,9.80037,9.77113,9.80037,7.0
2007-06-08 13:20:00,9.79117,9.80017,9.76738,9.79773,7.0
2007-06-08 13:21:00,9.79188,9.80092,9.77253,9.78487,11.0
2007-06-08 13:22:00,9.79803,9.80112,9.78618,9.79912,7.0
2007-06-08 13:23:00,9.79277,9.80367,9.77302,9.78928,10.0
2007-06-08 13:24:00,9.80233,9.80553,9.77503,9.77817,7.0
2007-06-08 13:25:00,9.80463,9.81322,9.77652,9.80073,8.0
2007-06-08 13:26:00,9.81022,9.81192,9.78243,9.80893,8.0
2007-06-08 13:27:00,9.80793,9.81257,9.79767,9.79767,8.0
2007-06-08 13:28:00,9.79418,9.81547,9.78512,9.81193,7.0
2007-06-08 13:29:00,9.80797,9.81568,9.77683,9.77683,8.0
2007-06-08 13:30:00,9.79927,9.81152,9.77788,9.79563,11.0
2007-06-08 13:31:00,9.81138,9.81138,9.77687,9.79162,13.0
2007-06-08 13:32:00,9.79653,9.80357,9.77402,9.79372,7.0
2007-06-08 13:33:00,9.79273,9.80447,9.77408,9.77408,24.0
2007-06-08 13:34:00,9.80267,9.80752,9.78693,9.78892,7.0
2007-06-08 13:35:00,9.79943,9.80258,9.78733,9.78807,10.0
2007-06-08 13:36:00,9.80537,9.80537,9.78357,9.79123,7.0
2007-06-08 13:37:00,9.78473,9.80372,9.78257,9.78257,20.0
2007-06-08 13:38:00,9.79388,9.79833,9.77697,9.79203,18.0
2007-06-08 13:39:00,9.79802,9.79802,9.77203,9.79127,24.0
2007-06-08 13:40:00,9.78307,9.79657,9.76137,9.79013,26.0
2007-06-08 13:41:00,9.78042,9.79482,9.77011,9.79482,20.0
2007-06-08 13:42:00,9.79103,9.79343,9.77387,9.77387,10.0
2007-06-08 13:43:00,9.78107,9.79563,9.77393,9.78203,9.0
2007-06-08 13:44:00,9.79012,9.79012,9.76103,9.77678,8.0
2007-06-08 13:45:00,9.78948,9.79607,9.77818,9.78473,23.0
2007-06-08 13:46:00,9.79207,9.79437,9.76647,9.79083,7.0
2007-06-08 13:47:00,9.78137,9.79453,9.76248,9.79453,22.0
2007-06-08 13:48:00,9.77987,9.79353,9.77383,9.78757,11.0
2007-06-08 13:49:00,9.77452,9.79797,9.77452,9.78953,9.0
2007-06-08 13:50:00,9.77573,9.79497,9.76983,9.79377,7.0
2007-06-08 13:51:00,9.79173,9.79628,9.76887,9.78703,8.0
2007-06-08 13:52:00,9.77872,9.80292,9.76473,9.79677,8.0
2007-06-08 13:53:00,9.79507,9.79942,9.78172,9.78742,10.0
2007-06-08 13:54:00,9.78587,9.80062,9.76767,9.78217,9.0
2007-06-08 13:55:00,9.78673,9.79487,9.76347,9.77643,11.0
2007-06-08 13:56:00,9.77112,9.79177,9.75602,9.75602,9.0
2007-06-08 13:57:00,9.76653,9.78942,9.74818,9.77723,7.0
2007-06-08 13:58:00,9.77662,9.77828,9.74612,9.76402,9.0
2007-06-08 13:59:00,9.76597,9.77613,9.74742,9.76357,13.0
2007-06-08 14:00:00,9.75863,9.77627,9.74212,9.77583,7.0
2007-06-08 14:01:00,9.76112,9.77262,9.73797,9.75498,7.0
2007-06-08 14:02:00,9.76328,9.77477,9.74382,9.76628,10.0
2007-06-08 14:03:00,9.77513,9.77527,9.74048,9.77207,10.0
2007-06-08 14:04:00,9.76018,9.78373,9.74618,9.76402,7.0
2007-06-08 14:05:00,9.76482,9.78047,9.74652,9.77598,7.0
2007-06-08 14:06:00,9.78212,9.78657,9.76582,9.77772,19.0
2007-06-08 14:07:00,9.77843,9.78668,9.75062,9.76682,11.0
2007-06-08 14:08:00,9.77527,9.78403,9.75918,9.77143,16.0
2007-06-08 14:09:00,9.77432,9.78217,9.74208,9.75898,7.0
2007-06-08 14:10:00,9.77208,9.77422,9.74417,9.76923,21.0
2007-06-08 14:11:00,9.76017,9.76712,9.75583,9.75793,10.0
2007-06-08 14:12:00,9.76843,9.77553,9.75062,9.75917,13.0
2007-06-08 14:13:00,9.75948,9.77012,9.72722,9.75342,7.0
2007-06-08 14:14:00,9.75273,9.77223,9.72538,9.74883,16.0
2007-06-08 14:15:00,9.75298,9.75632,9.73608,9.75023,9.0
2007-06-08 14:16:00,9.73902,9.75402,9.72278,9.73862,17.0
2007-06-08 14:17:00,9.74782,9.75383,9.73523,9.73702,10.0
2007-06-08 14:18:00,9.73428,9.75643,9.73428,9.75162,7.0
2007-06-08 14:19:00,9.74432,9.75623,9.72507,9.73868,8.0
2007-06-08 14:20:00,9.74472,9.74782,9.71917,9.73838,9.0
2007-06-08 14:21:00,9.74943,9.75767,9.73098,9.73773,10.0
2007-06-08 14:22:00,9.73352,9.74493,9.72637,9.72802,8.0
2007-06-08 14:23:00,9.74053,9.74213,9.71047,9.73613,11.0
2007-06-08 14:24:00,9.72697,9.74242,9.71877,9.72938,9.0
2007-06-08 14:25:00,9.73972,9.74083,9.72262,9.73357,7.0
2007-06-08 14:26:00,9.73147,9.73387,9.70087,9.72313,7.0
2007-06-08 14:27:00,9.73233,9.73578,9.71747,9.72843,7.0
2007-06-08 14:28:00,9.72247,9.72922,9.71018,9.72073,13.0
2007-06-08 14:29:00,9.71843,9.74227,9.71432,9.72793,11.0
2007-06-08 14:30:00,9.73593,9.73678,9.71382,9.72842,9.0
2007-06-08 14:31:00,9.72067,9.73563,9.71427,9.71427,24.0
2007-06-08 14:32:00,9.72542,9.73282,9.70757,9.72007,7.0
2007-06-08 14:33:00,9.72867,9.72947,9.71423,9.72298,9.0
2007-06-08 14:34:00,9.72687,9.73423,9.70072,9.71392,11.0
2007-06-08 14:35:00,9.73428,9.73662,9.71328,9.73127,11.0
2007-06-08 14:36:00,9.72603,9.74037,9.71078,9.72483,14.0
2007-06-08 14:37:00,9.73183,9.73588,9.70457,9.71443,10.0
2007-06-08 14:38:00,9.72993,9.72993,9.71168,9.71398,8.0
2007-06-08 14:39:00,9.71432,9.73682,9.70387,9.71787,7.0
2007-06-08 14:40:00,9.72148,9.72678,9.68138,9.71317,21.0
2007-06-08 14:41:00,9.70648,9.72997,9.69287,9.71558,9.0
2007-06-08 14:42:00,9.70852,9.73068,9.70277,9.71533,19.0
2007-06-08 14:43:00,9.71752,9.73532,9.68663,9.71668,7.0
2007-06-08 14:44:00,9.70763,9.73392,9.68707,9.71572,9.0
2007-06-08 14:45:00,9.70597,9.73573,9.70043,9.72502,8.0
2007-06-08 14:46:00,9.71928,9.73473,9.70657,9.73358,11.0
2007-06-08 14:47:00,9.73172,9.73453,9.69843,9.72787,10.0
2007-06-08 14:48:00,9.71688,9.73742,9.70127,9.70712,9.0
2007-06-08 14:49:00,9.70897,9.73612,9.70438,9.70907,8.0
2007-06-08 14:50:00,9.70823,9.73597,9.69832,9.70243,7.0
2007-06-08 14:51:00,9.72977,9.73766,9.69482,9.73748,7.0
2007-06-08 14:52:00,9.73538,9.73987,9.70133,9.73453,7.0
2007-06-08 14:53:00,9.73288,9.73288,9.70323,9.72558,11.0
2007-06-08 14:54:00,9.73902,9.73902,9.69973,9.70002,9.0
2007-06-08 14:55:00,9.70298,9.74452,9.69857,9.72507,11.0
2007-06-08 14:56:00,9.73772,9.74103,9.69823,9.71972,9.0
2007-06-08 14:57:00,9.71162,9.75019,9.70722,9.74617,10.0
2007-06-08 14:58:00,9.74643,9.75342,9.70657,9.74653,8.0
2007-06-08 14:59:00,9.71507,9.74593,9.71507,9.72702,8.0
2007-06-08 15:00:00,9.72143,9.74852,9.71287,9.74148,7.0
2007-06-08 15:01:00,9.74033,9.74272,9.71833,9.74272,8.0
2007-06-08 15:02:00,9.73598,9.75793,9.72017,9.75173,11.0
2007-06-08 15:03:00,9.74513,9.75868,9.70883,9.71617,9.0
2007-06-08 15:04:00,9.75437,9.75758,9.71767,9.75347,11.0
2007-06-08 15:05:00,9.72773,9.75493,9.71992,9.74553,9.0
2007-06-08 15:06:00,9.72582,9.75763,9.72383,9.74898,11.0
2007-06-08 15:07:00,9.74317,9.75507,9.72167,9.73963,8.0
2007-06-08 15:08:00,9.74143,9.75387,9.72183,9.75037,9.0
2007-06-08 15:09:00,9.74292,9.74963,9.71067,9.72867,7.0
2007-06-08 15:10:00,9.74087,9.74358,9.71293,9.74358,7.0
2007-06-08 15:11:00,9.73618,9.75302,9.72433,9.75302,7.0
2007-06-08 15:12:00,9.73612,9.75513,9.72357,9.74368,10.0
2007-06-08 15:13:00,9.75302,9.75633,9.73284,9.75068,9.0
2007-06-08 15:14:00,9.74077,9.75348,9.71447,9.72623,11.0
2007-06-08 15:15:00,9.72607,9.74723,9.71393,9.72577,7.0
2007-06-08 15:16:00,9.72253,9.73833,9.70843,9.72428,9.0
2007-06-08 15:17:00,9.72158,9.74513,9.71147,9.72272,11.0
2007-06-08 15:18:00,9.72783,9.73847,9.71957,9.72352,11.0
2007-06-08 15:19:00,9.72058,9.73777,9.69878,9.72887,8.0
2007-06-08 15:20:00,9.72893,9.72988,9.69188,9.71657,7.0
2007-06-08 15:21:00,9.71653,9.73178,9.70543,9.71462,11.0
2007-06-08 15:22:00,9.72677,9.73518,9.69257,9.69257,8.0
2007-06-08 15:23:00,9.71378,9.72732,9.70988,9.71273,9.0
2007-06-08 15:24:00,9.72773,9.73608,9.70393,9.72247,17.0
2007-06-08 15:25:00,9.71333,9.73198,9.70572,9.71712,8.0
2007-06-08 15:26:00,9.72118,9.73528,9.71227,9.72057,14.0
2007-06-08 15:27:00,9.72373,9.72642,9.69393,9.71847,10.0
2007-06-08 15:28:00,9.72422,9.72422,9.70252,9.72017,11.0
2007-06-08 15:29:00,9.70803,9.72727,9.69948,9.70527,16.0
2007-06-08 15:30:00,9.71577,9.72752,9.69928,9.72053,9.0
2007-06-08 15:31:00,9.71742,9.73102,9.71309,9.73102,23.0
2007-06-08 15:32:00,9.71382,9.73103,9.70463,9.72763,10.0
2007-06-08 15:33:00,9.72153,9.72928,9.71053,9.71592,7.0
2007-06-08 15:34:00,9.72993,9.73038,9.69238,9.72083,9.0
2007-06-08 15:35:00,9.71787,9.72333,9.69428,9.70877,15.0
2007-06-08 15:36:00,9.71882,9.72698,9.70637,9.71512,10.0
2007-06-08 15:37:00,9.72148,9.72643,9.70842,9.72643,14.0
2007-06-08 15:38:00,9.72107,9.72883,9.69467,9.72093,7.0
2007-06-08 15:39:00,9.72002,9.72497,9.69537,9.72447,26.0
2007-06-08 15:40:00,9.72187,9.72273,9.70283,9.72068,7.0
2007-06-08 15:41:00,9.72017,9.72572,9.69873,9.71223,9.0
2007-06-08 15:42:00,9.70858,9.72592,9.70702,9.72592,9.0
2007-06-08 15:43:00,9.71262,9.72792,9.70683,9.72568,7.0
2007-06-08 15:44:00,9.72827,9.73078,9.70428,9.71802,9.0
2007-06-08 15:45:00,9.71433,9.73488,9.71433,9.72792,8.0
2007-06-08 15:46:00,9.73407,9.74388,9.71457,9.72443,7.0
2007-06-08 15:47:00,9.74152,9.74563,9.70142,9.74113,9.0
2007-06-08 15:48:00,9.73347,9.74648,9.72627,9.73097,9.0
2007-06-08 15:49:00,9.73767,9.74473,9.72012,9.72563,9.0
2007-06-08 15:50:00,9.73173,9.73223,9.70353,9.72707,7.0
2007-06-08 15:51:00,9.73002,9.73583,9.70317,9.71762,10.0
2007-06-08 15:52:00,9.72538,9.73557,9.69513,9.71067,10.0
2007-06-08 15:53:00,9.70997,9.72932,9.70597,9.72642,8.0
2007-06-08 15:54:00,9.71393,9.72142,9.68763,9.70693,9.0
2007-06-08 15:55:00,9.69963,9.71588,9.69873,9.70837,11.0
2007-06-08 15:56:00,9.70253,9.71907,9.67403,9.71163,9.0
2007-06-08 15:57:00,9.70698,9.72432,9.69583,9.69693,11.0
2007-06-08 15:58:00,9.72317,9.72572,9.69538,9.70162,7.0
2007-06-08 15:59:00,9.70882,9.73027,9.70033,9.72852,9.0
2007-06-08 16:00:00,9.71992,9.73868,9.70408,9.72532,10.0
2007-06-08 16:01:00,9.73107,9.73587,9.71192,9.71192,9.0
2007-06-08 16:02:00,9.73522,9.73522,9.70728,9.72193,10.0
2007-06-08 16:03:00,9.72787,9.72787,9.70412,9.72218,7.0
2007-06-08 16:04:00,9.71507,9.73527,9.71283,9.72282,8.0
2007-06-08 16:05:00,9.72113,9.73727,9.69633,9.72418,11.0
2007-06-08 16:06:00,9.72468,9.72977,9.70692,9.72718,11.0
2007-06-08 16:07:00,9.71413,9.72918,9.70933,9.72818,7.0
2007-06-08 16:08:00,9.72907,9.73042,9.69827,9.71183,7.0
2007-06-08 16:09:00,9.72282,9.7316,9.70043,9.71992,7.0
2007-06-08 16:10:00,9.72958,9.73253,9.69773,9.72648,10.0
2007-06-08 16:11:00,9.72387,9.72752,9.69918,9.71817,11.0
2007-06-08 16:12:00,9.71307,9.72337,9.69463,9.72003,10.0
2007-06-08 16:13:00,9.71377,9.72673,9.69207,9.71012,10.0
2007-06-08 16:14:00,9.71023,9.71933,9.70223,9.71003,11.0
2007-06-08 16:15:00,9.71977,9.72103,9.68978,9.70583,10.0
2007-06-08 16:16:00,9.70692,9.72183,9.69243,9.70988,8.0
2007-06-08 16:17:00,9.71872,9.72602,9.69187,9.72073,8.0
2007-06-08 16:18:00,9.71528,9.72177,9.69203,9.71773,10.0
2007-06-08 16:19:00,9.71457,9.72088,9.68978,9.71997,7.0
2007-06-08 16:20:00,9.72203,9.72203,9.69287,9.71872,7.0
2007-06-08 16:21:00,9.70638,9.72013,9.69213,9.70812,11.0
2007-06-08 16:22:00,9.71778,9.72077,9.68298,9.72077,8.0
2007-06-08 16:23:00,9.71178,9.71637,9.68357,9.70033,10.0
2007-06-08 16:24:00,9.71022,9.71612,9.68697,9.70793,10.0
2007-06-08 16:25:00,9.69833,9.72393,9.69512,9.72063,11.0
2007-06-08 16:26:00,9.70908,9.72258,9.69427,9.71253,7.0
2007-06-08 16:27:00,9.71572,9.72612,9.69362,9.72023,7.0
2007-06-08 16:28:00,9.71412,9.72022,9.68883,9.71993,8.0
2007-06-08 16:29:00,9.70753,9.72623,9.70753,9.70917,11.0
2007-06-08 16:30:00,9.70787,9.73027,9.69637,9.71583,11.0
2007-06-08 16:31:00,9.71848,9.72037,9.69183,9.71122,8.0
2007-06-08 16:32:00,9.72127,9.72127,9.69608,9.71093,7.0
2007-06-08 16:33:00,9.71898,9.72253,9.70687,9.71172,10.0
2007-06-08 16:34:00,9.71818,9.72128,9.69367,9.70678,7.0
2007-06-08 16:35:00,9.71847,9.72222,9.70298,9.70607,9.0
2007-06-08 16:36:00,9.72127,9.72463,9.70677,9.71793,8.0
2007-06-08 16:37:00,9.70867,9.72333,9.70437,9.71048,9.0
2007-06-08 16:38:00,9.71383,9.72818,9.69427,9.72043,7.0
2007-06-08 16:39:00,9.71343,9.72272,9.70693,9.70913,11.0
2007-06-08 16:40:00,9.70787,9.72702,9.70267,9.71933,11.0
2007-06-08 16:41:00,9.71828,9.72182,9.68908,9.70567,10.0
2007-06-08 16:42:00,9.71373,9.72283,9.69553,9.70822,11.0
2007-06-08 16:43:00,9.70142,9.71957,9.68207,9.69692,7.0
2007-06-08 16:44:00,9.69807,9.70927,9.67979,9.69608,8.0
2007-06-08 16:45:00,9.69173,9.70643,9.67898,9.68963,10.0
2007-06-08 16:46:00,9.70052,9.70372,9.67112,9.70313,8.0
2007-06-08 16:47:00,9.68463,9.70447,9.68202,9.69098,8.0
2007-06-08 16:48:00,9.69953,9.70422,9.68118,9.70168,8.0
2007-06-08 16:49:00,9.69428,9.70343,9.67587,9.69003,10.0
2007-06-08 16:50:00,9.70407,9.70407,9.68729,9.69367,11.0
2007-06-08 16:51:00,9.69608,9.70703,9.67393,9.69288,11.0
2007-06-08 16:52:00,9.69967,9.70263,9.68687,9.69692,9.0
2007-06-08 16:53:00,9.68983,9.70308,9.67262,9.68423,11.0
2007-06-08 16:54:00,9.69593,9.70708,9.67212,9.69393,11.0
2007-06-08 16:55:00,9.69802,9.70197,9.67363,9.68603,8.0
2007-06-08 16:56:00,9.69608,9.70157,9.67878,9.69042,7.0
2007-06-08 16:57:00,9.69977,9.69977,9.66932,9.69368,11.0
2007-06-08 16:58:00,9.69292,9.69783,9.68148,9.68717,8.0
2007-06-08 16:59:00,9.69612,9.70763,9.68568,9.68818,9.0
2007-06-08 17:00:00,9.70497,9.70848,9.68492,9.70307,11.0
2007-06-08 17:01:00,9.70727,9.71037,9.69222,9.71037,8.0
2007-06-08 17:02:00,9.70737,9.71283,9.67483,9.70467,8.0
2007-06-08 17:03:00,9.70867,9.71627,9.69528,9.71292,9.0
2007-06-08 17:04:00,9.70668,9.71703,9.69813,9.70022,7.0
2007-06-08 17:05:00,9.71062,9.71907,9.69827,9.71262,10.0
2007-06-08 17:06:00,9.70303,9.72123,9.68888,9.70407,8.0
2007-06-08 17:07:00,9.71683,9.72247,9.70562,9.71117,7.0
2007-06-08 17:08:00,9.71733,9.72018,9.69027,9.70692,7.0
2007-06-08 17:09:00,9.72398,9.72453,9.69562,9.72213,7.0
2007-06-08 17:10:00,9.72433,9.72433,9.69442,9.72052,8.0
2007-06-08 17:11:00,9.72187,9.72472,9.69403,9.71798,8.0
2007-06-08 17:12:00,9.71803,9.72263,9.69122,9.72003,8.0
2007-06-08 17:13:00,9.71143,9.72833,9.69587,9.70527,11.0
2007-06-08 17:14:00,9.72503,9.73628,9.70182,9.72502,11.0
2007-06-08 17:15:00,9.71443,9.73932,9.70697,9.73877,7.0
2007-06-08 17:16:00,9.73028,9.74123,9.71283,9.73253,8.0
2007-06-08 17:17:00,9.73852,9.74403,9.71318,9.73068,11.0
2007-06-08 17:18:00,9.73213,9.74478,9.70552,9.73373,11.0
2007-06-08 17:19:00,9.73783,9.73783,9.70277,9.71933,10.0
2007-06-08 17:20:00,9.72077,9.74058,9.71722,9.71722,9.0
2007-06-08 17:21:00,9.71727,9.73583,9.70258,9.71702,7.0
2007-06-08 17:22:00,9.71307,9.73342,9.69993,9.71683,10.0
2007-06-08 17:23:00,9.72482,9.73317,9.70102,9.73207,8.0
2007-06-08 17:24:00,9.72548,9.73517,9.71568,9.72503,8.0
2007-06-08 17:25:00,9.73478,9.74267,9.70602,9.73338,22.0
2007-06-08 17:26:00,9.72083,9.74187,9.71622,9.72622,7.0
2007-06-08 17:27:00,9.71523,9.74018,9.71033,9.73058,11.0
2007-06-08 17:28:00,9.73033,9.73237,9.71683,9.73237,8.0
2007-06-08 17:29:00,9.71978,9.73257,9.70158,9.72028,31.0
2007-06-08 17:30:00,9.73383,9.73758,9.72087,9.72463,8.0
2007-06-08 17:31:00,9.73177,9.73177,9.70213,9.72513,21.0
2007-06-08 17:32:00,9.73528,9.73913,9.71342,9.72632,8.0
2007-06-08 17:33:00,9.73318,9.73807,9.70313,9.73807,7.0
2007-06-08 17:34:00,9.73482,9.74002,9.70818,9.72803,8.0
2007-06-08 17:35:00,9.72442,9.73662,9.70727,9.73018,8.0
2007-06-08 17:36:00,9.72458,9.73953,9.71283,9.73228,7.0
2007-06-08 17:37:00,9.72443,9.73568,9.71808,9.72523,8.0
2007-06-08 17:38:00,9.72053,9.73783,9.71912,9.72097,7.0
2007-06-08 17:39:00,9.73512,9.73512,9.70973,9.73383,7.0
2007-06-08 17:40:00,9.73242,9.73718,9.71923,9.73537,8.0
2007-06-08 17:41:00,9.72382,9.73513,9.70038,9.73082,8.0
2007-06-08 17:42:00,9.73473,9.74048,9.70948,9.72667,9.0
2007-06-08 17:43:00,9.72268,9.73523,9.69352,9.72597,8.0
2007-06-08 17:44:00,9.71858,9.73563,9.70893,9.72823,9.0
2007-06-08 17:45:00,9.72458,9.74262,9.71943,9.72603,10.0
2007-06-08 17:46:00,9.72708,9.74003,9.70673,9.72377,7.0
2007-06-08 17:47:00,9.73438,9.73673,9.71172,9.71902,11.0
2007-06-08 17:48:00,9.72148,9.73032,9.68918,9.71362,9.0
2007-06-08 17:49:00,9.72363,9.72363,9.68057,9.69818,8.0
2007-06-08 17:50:00,9.70227,9.71953,9.68377,9.71373,12.0
2007-06-08 17:51:00,9.69537,9.72148,9.68752,9.70273,8.0
2007-06-08 17:52:00,9.70962,9.71983,9.69123,9.70748,9.0
2007-06-08 17:53:00,9.71313,9.71753,9.67687,9.71428,8.0
2007-06-08 17:54:00,9.71207,9.72107,9.67752,9.72107,12.0
2007-06-08 17:55:00,9.70707,9.71373,9.67763,9.70117,7.0
2007-06-08 17:56:00,9.71648,9.71648,9.67833,9.70883,9.0
2007-06-08 17:57:00,9.71543,9.72163,9.68353,9.68353,11.0
2007-06-08 17:58:00,9.72352,9.72352,9.69578,9.71407,7.0
2007-06-08 17:59:00,9.71857,9.72137,9.69248,9.71662,9.0
2007-06-08 18:00:00,9.70872,9.72097,9.68272,9.68272,7.0
2007-06-08 18:01:00,9.70237,9.72123,9.69108,9.69108,11.0
2007-06-08 18:02:00,9.69877,9.72223,9.68535,9.68777,8.0
2007-06-08 18:03:00,9.72027,9.72027,9.68873,9.72008,8.0
2007-06-08 18:04:00,9.71757,9.71822,9.69153,9.71822,8.0
2007-06-08 18:05:00,9.69048,9.72332,9.68698,9.71947,11.0
2007-06-08 18:06:00,9.72312,9.72393,9.69277,9.72167,9.0
2007-06-08 18:07:00,9.69282,9.72423,9.69282,9.71657,7.0
2007-06-08 18:08:00,9.71787,9.72347,9.69207,9.72347,8.0
2007-06-08 18:09:00,9.71342,9.72357,9.69543,9.72357,8.0
2007-06-08 18:10:00,9.71103,9.72922,9.69667,9.71987,7.0
2007-06-08 18:11:00,9.72743,9.72743,9.71227,9.72657,8.0
2007-06-08 18:12:00,9.71427,9.72887,9.70112,9.72633,8.0
2007-06-08 18:13:00,9.71807,9.73262,9.71188,9.71398,9.0
2007-06-08 18:14:00,9.71628,9.73612,9.69818,9.72547,9.0
2007-06-08 18:15:00,9.72258,9.73013,9.70683,9.72652,9.0
2007-06-08 18:16:00,9.72568,9.73622,9.70477,9.73447,10.0
2007-06-08 18:17:00,9.72033,9.73557,9.72033,9.72408,7.0
2007-06-08 18:18:00,9.74008,9.74008,9.72407,9.72407,9.0
2007-06-08 18:19:00,9.73493,9.73933,9.72192,9.72863,7.0
2007-06-08 18:20:00,9.73213,9.73933,9.70953,9.73073,11.0
2007-06-08 18:21:00,9.70722,9.73783,9.70427,9.72727,9.0
2007-06-08 18:22:00,9.73863,9.74323,9.72807,9.73847,9.0
2007-06-08 18:23:00,9.74033,9.74558,9.71096,9.72873,9.0
2007-06-08 18:24:00,9.72888,9.74407,9.71428,9.73818,7.0
2007-06-08 18:25:00,9.73812,9.74513,9.72733,9.74113,8.0
2007-06-08 18:26:00,9.70382,9.74232,9.70382,9.73253,14.0
2007-06-08 18:27:00,9.73132,9.73313,9.70852,9.71862,8.0
2007-06-08 18:28:00,9.72332,9.73788,9.70017,9.71767,11.0
2007-06-08 18:29:00,9.72588,9.72767,9.70013,9.72658,9.0
2007-06-08 18:30:00,9.71352,9.72673,9.71352,9.72512,12.0
2007-06-08 18:31:00,9.72663,9.73103,9.7109,9.72698,8.0
2007-06-08 18:32:00,9.72553,9.73473,9.69893,9.72613,11.0
2007-06-08 18:33:00,9.72767,9.73193,9.71423,9.71727,10.0
2007-06-08 18:34:00,9.72868,9.73297,9.70907,9.72867,11.0
2007-06-08 18:35:00,9.72572,9.73222,9.71657,9.72822,7.0
2007-06-08 18:36:00,9.72553,9.73153,9.71517,9.72827,11.0
2007-06-08 18:37:00,9.72883,9.73382,9.71103,9.72078,8.0
2007-06-08 18:38:00,9.73178,9.73992,9.70343,9.71893,7.0
2007-06-08 18:39:00,9.73458,9.74267,9.71143,9.73448,7.0
2007-06-08 18:40:00,9.74457,9.74457,9.72186,9.73577,8.0
2007-06-08 18:41:00,9.73568,9.73907,9.70478,9.72933,7.0
2007-06-08 18:42:00,9.73813,9.73907,9.70557,9.73907,8.0
2007-06-08 18:43:00,9.73602,9.73813,9.72072,9.72848,8.0
2007-06-08 18:44:00,9.72818,9.74163,9.72258,9.74128,10.0
2007-06-08 18:45:00,9.73972,9.74303,9.71468,9.72913,9.0
2007-06-08 18:46:00,9.74087,9.74247,9.72478,9.72702,9.0
2007-06-08 18:47:00,9.74017,9.74683,9.72712,9.72878,11.0
2007-06-08 18:48:00,9.71992,9.73227,9.70972,9.71908,9.0
2007-06-08 18:49:00,9.71768,9.73762,9.70802,9.72262,9.0
2007-06-08 18:50:00,9.72513,9.74098,9.71598,9.73637,7.0
2007-06-08 18:51:00,9.72583,9.73632,9.71682,9.73287,7.0
2007-06-08 18:52:00,9.71403,9.73627,9.70653,9.73118,9.0
2007-06-08 18:53:00,9.73343,9.74473,9.70323,9.73627,8.0
2007-06-08 18:54:00,9.74687,9.74747,9.71303,9.74687,7.0
2007-06-08 18:55:00,9.73937,9.74258,9.71982,9.74098,7.0
2007-06-08 18:56:00,9.73528,9.74158,9.71548,9.73583,11.0
2007-06-08 18:57:00,9.74052,9.74463,9.72227,9.73897,7.0
2007-06-08 18:58:00,9.73968,9.74212,9.71332,9.74068,11.0
2007-06-08 18:59:00,9.72543,9.74513,9.72118,9.72382,7.0
2007-06-08 19:00:00,9.73502,9.74587,9.72882,9.73988,10.0
2007-06-08 19:01:00,9.74113,9.74113,9.72386,9.73913,10.0
2007-06-08 19:02:00,9.72762,9.74062,9.72052,9.72052,9.0
2007-06-08 19:03:00,9.73313,9.74068,9.71933,9.72867,9.0
2007-06-08 19:04:00,9.73903,9.73903,9.71523,9.73542,11.0
2007-06-08 19:05:00,9.73967,9.74068,9.71733,9.72537,10.0
2007-06-08 19:06:00,9.73982,9.74023,9.71133,9.72297,10.0
2007-06-08 19:07:00,9.73177,9.73993,9.73177,9.73993,8.0
2007-06-08 19:08:00,9.72518,9.74248,9.71213,9.74248,10.0
2007-06-08 19:09:00,9.73173,9.74003,9.71417,9.71417,10.0
2007-06-08 19:10:00,9.71333,9.74233,9.71333,9.74122,8.0
2007-06-08 19:11:00,9.73537,9.74053,9.71317,9.72657,8.0
2007-06-08 19:12:00,9.73313,9.74128,9.71473,9.74128,8.0
2007-06-08 19:13:00,9.73247,9.74333,9.71203,9.73992,15.0
2007-06-08 19:14:00,9.71627,9.71627,9.71183,9.71303,8.0
2007-06-08 19:16:00,9.73628,9.74293,9.72287,9.72287,10.0
2007-06-08 19:17:00,9.72423,9.73237,9.72295,9.73237,8.0
2007-06-08 19:18:00,9.72898,9.74412,9.72417,9.72417,7.0
2007-06-08 19:19:00,9.73237,9.74112,9.72292,9.72292,10.0
2007-06-08 19:20:00,9.73578,9.74182,9.71817,9.73477,9.0
2007-06-08 19:21:00,9.73303,9.73948,9.72083,9.73253,10.0
2007-06-08 19:22:00,9.73263,9.74027,9.72147,9.73627,8.0
2007-06-08 19:23:00,9.73128,9.74738,9.71227,9.72893,9.0
2007-06-08 19:24:00,9.74293,9.74498,9.72077,9.72973,9.0
2007-06-08 19:25:00,9.74238,9.74238,9.72023,9.72023,9.0
2007-06-08 19:26:00,9.74033,9.74302,9.71423,9.74038,9.0
2007-06-08 19:27:00,9.74043,9.74048,9.71473,9.71473,7.0
2007-06-08 19:28:00,9.74203,9.74734,9.73898,9.73898,10.0
2007-06-08 19:29:00,9.73882,9.74502,9.70177,9.73428,9.0
2007-06-08 19:30:00,9.73772,9.74043,9.70523,9.72827,11.0
2007-06-08 19:31:00,9.74067,9.74067,9.71408,9.72252,9.0
2007-06-08 19:32:00,9.72398,9.73448,9.70428,9.73162,9.0
2007-06-08 19:33:00,9.73307,9.73307,9.70508,9.72567,8.0
2007-06-08 19:34:00,9.73443,9.73613,9.70568,9.73053,8.0
2007-06-08 19:35:00,9.73437,9.73437,9.70723,9.73307,11.0
2007-06-08 19:36:00,9.73293,9.73297,9.70502,9.72852,7.0
2007-06-08 19:37:00,9.71973,9.72722,9.68617,9.71877,7.0
2007-06-08 19:38:00,9.71367,9.72262,9.68847,9.71378,8.0
2007-06-08 19:39:00,9.71512,9.71957,9.69392,9.71957,10.0
2007-06-08 19:40:00,9.71208,9.71983,9.69307,9.70637,8.0
2007-06-08 19:41:00,9.71043,9.72048,9.69194,9.70997,10.0
2007-06-08 19:42:00,9.70783,9.71657,9.69955,9.70353,11.0
2007-06-08 19:43:00,9.70433,9.71453,9.69983,9.70227,9.0
2007-06-08 19:44:00,9.68742,9.71812,9.68742,9.71183,10.0
2007-06-08 19:45:00,9.71393,9.71463,9.68643,9.71463,11.0
2007-06-08 19:46:00,9.70747,9.71343,9.68483,9.70303,10.0
2007-06-08 19:47:00,9.70127,9.71113,9.68723,9.71113,11.0
2007-06-08 19:48:00,9.70967,9.70967,9.68628,9.69758,9.0
2007-06-08 19:49:00,9.70843,9.71248,9.68413,9.71247,7.0
2007-06-08 19:50:00,9.70372,9.71373,9.68413,9.68413,9.0
2007-06-08 19:51:00,9.70273,9.71587,9.68767,9.70172,8.0
2007-06-08 19:52:00,9.71552,9.71727,9.68402,9.68402,7.0
2007-06-08 19:53:00,9.71503,9.71503,9.68615,9.68758,9.0
2007-06-08 19:54:00,9.70782,9.71973,9.70308,9.70308,7.0
2007-06-08 19:55:00,9.71188,9.71677,9.68832,9.68968,8.0
2007-06-08 19:56:00,9.71448,9.71737,9.68497,9.68833,8.0
2007-06-08 19:57:00,9.70892,9.71427,9.68193,9.70178,7.0
2007-06-08 19:58:00,9.69753,9.71537,9.68327,9.71287,9.0
2007-06-08 19:59:00,9.71133,9.71247,9.68473,9.70467,8.0
2007-06-08 20:00:00,9.70958,9.71298,9.69658,9.71298,9.0
2007-06-08 20:01:00,9.70433,9.71412,9.68763,9.68763,11.0
2007-06-08 20:02:00,9.71472,9.71832,9.68743,9.71008,7.0
2007-06-08 20:03:00,9.71018,9.71812,9.69632,9.70528,8.0
2007-06-08 20:04:00,9.71867,9.72497,9.69087,9.70582,11.0
2007-06-08 20:05:00,9.70728,9.71832,9.68406,9.71058,10.0
2007-06-08 20:06:00,9.70542,9.71293,9.69257,9.69257,7.0
2007-06-08 20:07:00,9.70533,9.71578,9.69312,9.69312,8.0
2007-06-08 20:08:00,9.70802,9.71543,9.69208,9.70433,7.0
2007-06-08 20:09:00,9.70018,9.71507,9.68183,9.69388,9.0
2007-06-08 20:10:00,9.70233,9.71643,9.67412,9.71083,9.0
2007-06-08 20:11:00,9.71042,9.71572,9.68058,9.70537,7.0
2007-06-08 20:12:00,9.70812,9.71727,9.70008,9.70177,10.0
2007-06-08 20:13:00,9.70687,9.71268,9.68478,9.70063,11.0
2007-06-08 20:14:00,9.69918,9.71217,9.67972,9.69907,13.0
2007-06-08 20:15:00,9.71198,9.71257,9.69013,9.69013,10.0
2007-06-08 20:16:00,9.70277,9.71628,9.68737,9.70882,7.0
2007-06-08 20:17:00,9.70922,9.71667,9.68747,9.68943,8.0
2007-06-08 20:18:00,9.71367,9.71468,9.69033,9.70918,8.0
2007-06-08 20:19:00,9.71017,9.71017,9.69108,9.69142,8.0
2007-06-08 20:20:00,9.71177,9.71177,9.7059,9.70872,15.0
2007-06-08 20:21:00,9.70662,9.71167,9.68553,9.71167,9.0
2007-06-08 20:22:00,9.69258,9.71273,9.69258,9.71273,10.0
2007-06-08 20:23:00,9.68817,9.71232,9.68727,9.71142,8.0
2007-06-08 20:24:00,9.70842,9.71412,9.68947,9.71412,7.0
2007-06-08 20:25:00,9.71393,9.71393,9.70101,9.71377,8.0
2007-06-08 20:26:00,9.71377,9.71458,9.68982,9.71013,8.0
2007-06-08 20:27:00,9.68802,9.71528,9.68802,9.71528,7.0
2007-06-08 20:28:00,9.71367,9.71742,9.68373,9.71367,10.0
2007-06-08 20:29:00,9.70578,9.71038,9.68538,9.68538,10.0
2007-06-08 20:30:00,9.70377,9.71117,9.68537,9.68837,8.0
2007-06-08 20:31:00,9.69887,9.70263,9.69217,9.69847,7.0
2007-06-08 20:32:00,9.70432,9.71637,9.69043,9.71367,9.0
2007-06-08 20:33:00,9.71217,9.71377,9.68658,9.70503,8.0
2007-06-08 20:34:00,9.71212,9.71213,9.69058,9.71213,7.0
2007-06-08 20:35:00,9.69327,9.71263,9.69327,9.71263,11.0
2007-06-08 20:36:00,9.69203,9.70967,9.69203,9.70573,11.0
2007-06-08 20:37:00,9.71307,9.71307,9.68162,9.68828,7.0
2007-06-08 20:38:00,9.71292,9.71308,9.70973,9.71297,11.0
2007-06-08 20:39:00,9.70488,9.70813,9.69813,9.70047,7.0
2007-06-08 20:40:00,9.70823,9.71122,9.69063,9.71122,7.0
2007-06-08 20:41:00,9.69887,9.70823,9.69887,9.70823,7.0
2007-06-08 20:42:00,9.71297,9.71297,9.69832,9.69832,8.0
2007-06-08 20:43:00,9.69893,9.71138,9.69893,9.70547,7.0
2007-06-08 20:44:00,9.70277,9.71108,9.69247,9.70417,7.0
2007-06-08 20:45:00,9.71227,9.71227,9.69927,9.69927,8.0
2007-06-08 20:46:00,9.71077,9.71252,9.69088,9.71122,8.0
2007-06-08 20:47:00,9.70687,9.71063,9.69013,9.70913,11.0
2007-06-08 20:48:00,9.71198,9.71298,9.69253,9.69373,7.0
2007-06-08 20:49:00,9.69693,9.70372,9.68868,9.68987,7.0
2007-06-08 20:50:00,9.69678,9.70603,9.67552,9.69292,8.0
2007-06-08 20:51:00,9.69702,9.70537,9.67777,9.69562,7.0
2007-06-08 20:52:00,9.69937,9.70427,9.67707,9.70427,9.0
2007-06-08 20:53:00,9.69033,9.70037,9.67787,9.69893,8.0
2007-06-08 20:54:00,9.67852,9.70723,9.67837,9.68637,8.0
2007-06-08 20:55:00,9.68938,9.70202,9.68418,9.69118,7.0
2007-06-08 20:56:00,9.69807,9.69862,9.68907,9.68907,11.0
2007-06-08 20:57:00,9.68742,9.70027,9.68742,9.69942,7.0
2007-06-08 20:58:00,9.68853,9.70203,9.68853,9.69922,7.0
2007-06-08 20:59:00,9.70092,9.70092,9.69028,9.69972,11.0
2007-06-08 21:00:00,9.69107,9.70167,9.68443,9.69562,11.0
2007-06-08 21:01:00,9.69142,9.69393,9.68928,9.69303,8.0
2007-06-08 21:02:00,9.69413,9.70203,9.68882,9.69473,9.0
2007-06-08 21:03:00,9.69343,9.69422,9.68783,9.68952,8.0
2007-06-08 21:04:00,9.68342,9.69753,9.68342,9.68702,8.0
2007-06-08 21:05:00,9.68718,9.68887,9.68704,9.68822,7.0
2007-06-08 21:06:00,9.70032,9.70032,9.68232,9.68232,10.0
2007-06-08 21:08:00,9.69188,9.69437,9.68182,9.68182,8.0
2007-06-08 21:09:00,9.68187,9.69087,9.68187,9.69087,7.0
2007-06-08 21:10:00,9.68533,9.69896,9.68533,9.69192,7.0
2007-06-08 21:11:00,9.69388,9.69388,9.68797,9.68797,7.0
2007-06-08 21:12:00,9.70188,9.70188,9.68283,9.68283,9.0
2007-06-08 21:13:00,9.69727,9.69727,9.68628,9.68697,8.0
2007-06-08 21:14:00,9.68507,9.69762,9.68507,9.68532,11.0
2007-06-08 21:15:00,9.68922,9.69328,9.68498,9.68498,9.0
2007-06-08 21:16:00,9.68943,9.69173,9.68072,9.68423,11.0
2007-06-08 21:17:00,9.67883,9.68578,9.67862,9.68222,10.0
2007-06-08 21:18:00,9.68507,9.69223,9.67803,9.69223,10.0
2007-06-08 21:19:00,9.67983,9.67983,9.67058,9.67058,8.0
2007-06-08 21:20:00,9.67343,9.68608,9.66603,9.66987,7.0
2007-06-08 21:21:00,9.66917,9.67193,9.66697,9.67193,11.0
2007-06-08 21:22:00,9.67667,9.68307,9.66663,9.67072,7.0
2007-06-08 21:23:00,9.67327,9.67518,9.65603,9.66363,10.0
2007-06-08 21:24:00,9.66513,9.67508,9.66172,9.66232,7.0
2007-06-08 21:25:00,9.66783,9.67183,9.66437,9.66552,8.0
2007-06-08 21:26:00,9.66467,9.67767,9.65652,9.66577,23.0
2007-06-08 21:27:00,9.67182,9.67396,9.66169,9.66872,11.0
2007-06-08 21:28:00,9.67033,9.67493,9.65855,9.66237,8.0
2007-06-08 21:29:00,9.66713,9.67282,9.65643,9.67282,11.0
2007-06-08 21:30:00,9.66938,9.67718,9.66103,9.66162,11.0
2007-06-08 21:31:00,9.66512,9.6701,9.65285,9.66473,11.0
2007-06-08 21:32:00,9.66333,9.67791,9.66327,9.66998,11.0
2007-06-08 21:33:00,9.66357,9.67013,9.65814,9.66217,9.0
2007-06-08 21:34:00,9.66572,9.67568,9.6579,9.66002,7.0
2007-06-08 21:35:00,9.66778,9.67442,9.66312,9.66312,9.0
2007-06-08 21:36:00,9.67183,9.67922,9.65884,9.66723,7.0
2007-06-08 21:37:00,9.66333,9.67602,9.66333,9.66922,7.0
2007-06-08 21:38:00,9.67217,9.68243,9.66403,9.68243,10.0
2007-06-08 21:39:00,9.67522,9.67522,9.66573,9.66573,8.0
2007-06-08 21:40:00,9.68042,9.68042,9.67893,9.67893,2.0
2007-06-08 21:41:00,9.67552,9.67552,9.66487,9.66498,7.0
2007-06-08 21:42:00,9.67157,9.68003,9.66512,9.67247,7.0
2007-06-08 21:43:00,9.67282,9.67282,9.66547,9.66737,11.0
2007-06-08 21:44:00,9.66807,9.67903,9.66707,9.66792,7.0
2007-06-08 21:45:00,9.66633,9.67083,9.66397,9.67018,7.0
2007-06-08 21:46:00,9.67307,9.67337,9.66082,9.66273,8.0
2007-06-08 21:47:00,9.66333,9.66802,9.66039,9.66342,7.0
2007-06-08 21:48:00,9.66842,9.67093,9.65632,9.66372,11.0
2007-06-08 21:49:00,9.66118,9.66193,9.65422,9.66193,8.0
2007-06-08 21:50:00,9.66127,9.66597,9.65097,9.65917,9.0
2007-06-08 21:51:00,9.65407,9.66452,9.65407,9.66132,8.0
2007-06-08 21:52:00,9.65997,9.67182,9.65638,9.66607,7.0
2007-06-08 21:53:00,9.65977,9.66238,9.65853,9.66037,8.0
2007-06-08 21:54:00,9.67172,9.67172,9.67172,9.67172,1.0
2007-06-08 21:55:00,9.66077,9.66283,9.65075,9.65787,8.0
2007-06-08 21:56:00,9.66022,9.66838,9.65573,9.65993,8.0
2007-06-08 21:57:00,9.65673,9.66223,9.65343,9.65373,8.0
2007-06-08 21:58:00,9.66133,9.66418,9.65083,9.65372,8.0
2007-06-08 21:59:00,9.66027,9.66027,9.64958,9.64958,10.0
2007-06-08 22:00:00,9.65223,9.66093,9.64622,9.65222,11.0
2007-06-08 22:01:00,9.65173,9.65397,9.64627,9.64793,8.0
2007-06-08 22:02:00,9.64858,9.65432,9.63507,9.63507,11.0
2007-06-08 22:03:00,9.64473,9.64973,9.63948,9.64942,10.0
2007-06-08 22:04:00,9.64807,9.65897,9.64097,9.65048,8.0
2007-06-08 22:05:00,9.64752,9.64967,9.64433,9.64477,7.0
2007-06-08 22:06:00,9.64617,9.65187,9.64153,9.64153,8.0
2007-06-08 22:07:00,9.64232,9.64597,9.63951,9.63983,7.0
2007-06-08 22:08:00,9.64198,9.65083,9.63828,9.63992,8.0
2007-06-08 22:09:00,9.64512,9.64852,9.64288,9.64487,8.0
2007-06-08 22:10:00,9.64593,9.65487,9.64293,9.64563,10.0
2007-06-08 22:11:00,9.64597,9.64667,9.63779,9.64403,11.0
2007-06-08 22:12:00,9.63978,9.64873,9.63177,9.63283,7.0
2007-06-08 22:13:00,9.64087,9.64185,9.63443,9.64088,8.0
2007-06-08 22:14:00,9.63868,9.64852,9.63473,9.63973,11.0
2007-06-08 22:15:00,9.63533,9.64232,9.62954,9.63473,8.0
2007-06-08 22:16:00,9.63637,9.64557,9.63637,9.63803,11.0
2007-06-08 22:17:00,9.63993,9.64178,9.63096,9.63918,10.0
2007-06-08 22:18:00,9.64088,9.64533,9.64088,9.64533,9.0
2007-06-08 22:19:00,9.64133,9.64133,9.63853,9.64012,7.0
2007-06-08 22:20:00,9.64378,9.65013,9.63886,9.64152,11.0
2007-06-08 22:21:00,9.63603,9.64088,9.63602,9.63958,8.0
2007-06-08 22:22:00,9.63977,9.64593,9.63552,9.63552,11.0
2007-06-08 22:23:00,9.64177,9.64432,9.63657,9.64432,8.0
2007-06-08 22:24:00,9.64473,9.65097,9.63992,9.64247,7.0
2007-06-08 22:25:00,9.64123,9.64492,9.63877,9.63877,9.0
2007-06-08 22:26:00,9.64242,9.65052,9.64242,9.64467,9.0
2007-06-08 22:27:00,9.64567,9.64568,9.64412,9.64557,8.0
2007-06-08 22:28:00,9.64708,9.65932,9.64227,9.64768,14.0
2007-06-08 22:29:00,9.65268,9.65268,9.64243,9.64243,8.0
2007-06-08 22:30:00,9.64037,9.65337,9.64037,9.64183,7.0
2007-06-08 22:31:00,9.64463,9.64688,9.64232,9.64468,10.0
2007-06-08 22:32:00,9.64548,9.65417,9.64423,9.65417,8.0
2007-06-08 22:34:00,9.65283,9.65283,9.64133,9.64133,8.0
2007-06-08 22:35:00,9.64693,9.64693,9.64207,9.64577,7.0
2007-06-08 22:36:00,9.64493,9.65392,9.64493,9.64698,9.0
2007-06-08 22:37:00,9.64697,9.64766,9.63842,9.63842,7.0
2007-06-08 22:38:00,9.63913,9.65437,9.63913,9.64252,9.0
2007-06-08 22:39:00,9.64182,9.6482,9.64182,9.64477,8.0
2007-06-08 22:40:00,9.64437,9.65252,9.64219,9.64303,11.0
2007-06-08 22:41:00,9.64567,9.64567,9.63429,9.63982,7.0
2007-06-08 22:42:00,9.65322,9.65322,9.64128,9.64128,7.0
2007-06-08 22:43:00,9.63833,9.64277,9.63833,9.64073,11.0
2007-06-08 22:44:00,9.64257,9.65032,9.63907,9.65032,8.0
2007-06-08 22:45:00,9.64123,9.64491,9.63622,9.63622,7.0
2007-06-08 22:46:00,9.64177,9.64963,9.63993,9.63993,11.0
2007-06-08 22:47:00,9.64087,9.64247,9.63888,9.64093,11.0
2007-06-08 22:48:00,9.63917,9.65053,9.63647,9.65053,17.0
2007-06-08 22:49:00,9.64187,9.64272,9.63579,9.63998,8.0
2007-06-08 22:50:00,9.64963,9.65117,9.64483,9.64483,13.0
2007-06-08 22:51:00,9.63797,9.6417,9.63593,9.63593,12.0
2007-06-08 22:52:00,9.64167,9.65032,9.63527,9.64007,12.0
2007-06-08 22:53:00,9.63932,9.64511,9.63894,9.64243,19.0
2007-06-08 22:54:00,9.64287,9.65053,9.63689,9.65053,7.0
2007-06-08 22:55:00,9.64112,9.64408,9.63797,9.64092,16.0
2007-06-08 22:56:00,9.64152,9.65153,9.63562,9.63562,9.0
2007-06-08 22:57:00,9.64173,9.64407,9.63215,9.64093,17.0
2007-06-08 22:58:00,9.64322,9.65158,9.63643,9.64267,18.0
2007-06-08 22:59:00,9.64162,9.64603,9.63927,9.64348,13.0
2007-06-10 23:00:00,9.64618,9.66594,9.63662,9.66017,10.0
2007-06-10 23:02:00,9.67383,9.67537,9.67042,9.67153,18.0
2007-06-10 23:03:00,9.65887,9.65977,9.64082,9.65803,12.0
2007-06-10 23:04:00,9.65392,9.66027,9.63492,9.64658,7.0
2007-06-10 23:05:00,9.65967,9.65967,9.64158,9.65897,11.0
2007-06-10 23:06:00,9.65887,9.65887,9.64162,9.64413,9.0
2007-06-10 23:08:00,9.6521,9.67297,9.6521,9.67088,7.0
2007-06-10 23:09:00,9.65863,9.65923,9.65655,9.65683,10.0
2007-06-10 23:10:00,9.67472,9.67472,9.63878,9.65448,10.0
2007-06-10 23:11:00,9.65853,9.66033,9.65682,9.65682,7.0
2007-06-10 23:12:00,9.67427,9.67428,9.66932,9.67212,9.0
2007-06-10 23:13:00,9.65808,9.65997,9.63567,9.65263,25.0
2007-06-10 23:14:00,9.65863,9.67023,9.65678,9.65772,17.0
2007-06-10 23:15:00,9.65923,9.66267,9.65217,9.66088,9.0
2007-06-10 23:16:00,9.67673,9.67877,9.67332,9.67332,9.0
2007-06-10 23:17:00,9.67524,9.67524,9.63442,9.66188,17.0
2007-06-10 23:18:00,9.67767,9.67777,9.67283,9.67642,11.0
2007-06-10 23:19:00,9.66398,9.66398,9.63787,9.66157,7.0
2007-06-10 23:20:00,9.65993,9.66172,9.63592,9.64623,8.0
2007-06-10 23:21:00,9.66278,9.66392,9.65667,9.66132,9.0
2007-06-10 23:22:00,9.64713,9.64867,9.64488,9.64857,9.0
2007-06-10 23:23:00,9.66207,9.66307,9.64015,9.66307,7.0
2007-06-10 23:24:00,9.65987,9.67627,9.65915,9.65953,8.0
2007-06-10 23:25:00,9.66123,9.66295,9.65954,9.66153,8.0
2007-06-10 23:26:00,9.6537,9.656,9.63594,9.63788,7.0
2007-06-10 23:27:00,9.6372,9.66012,9.63563,9.66012,9.0
2007-06-10 23:28:00,9.64523,9.64678,9.64183,9.64242,7.0
2007-06-10 23:29:00,9.65438,9.65557,9.65362,9.65382,8.0
2007-06-10 23:30:00,9.65788,9.6688,9.6481,9.66065,8.0
2007-06-10 23:31:00,9.65272,9.65768,9.65272,9.65758,9.0
2007-06-10 23:32:00,9.65517,9.65978,9.63452,9.65978,10.0
2007-06-10 23:33:00,9.66067,9.66067,9.63889,9.65366,8.0
2007-06-10 23:34:00,9.65882,9.66942,9.65137,9.66942,8.0
2007-06-10 23:35:00,9.65577,9.66038,9.65577,9.66038,7.0
2007-06-10 23:36:00,9.65559,9.65908,9.64018,9.65128,11.0
2007-06-10 23:37:00,9.65987,9.66017,9.64222,9.66017,10.0
2007-06-10 23:38:00,9.65507,9.65507,9.63162,9.63879,8.0
2007-06-10 23:40:00,9.6498,9.65767,9.64046,9.65107,10.0
2007-06-10 23:42:00,9.63377,9.66184,9.63377,9.65382,9.0
2007-06-10 23:43:00,9.65029,9.65029,9.63192,9.63192,7.0
2007-06-10 23:44:00,9.63162,9.64282,9.63045,9.63788,7.0
2007-06-10 23:45:00,9.63237,9.63238,9.63082,9.63168,11.0
2007-06-10 23:46:00,9.63101,9.70691,9.63101,9.69642,20.0
2007-06-10 23:47:00,9.69108,9.6919,9.6645,9.6645,9.0
2007-06-10 23:48:00,9.65688,9.65692,9.62942,9.62942,10.0
2007-06-10 23:49:00,9.63008,9.65292,9.63008,9.63521,8.0
2007-06-10 23:50:00,9.63423,9.64747,9.63073,9.63073,7.0
2007-06-10 23:51:00,9.63521,9.65913,9.63028,9.65847,8.0
2007-06-10 23:52:00,9.65539,9.65733,9.63313,9.64218,7.0
2007-06-10 23:53:00,9.63277,9.63278,9.62782,9.63123,18.0
2007-06-10 23:54:00,9.6358,9.643,9.63056,9.63992,8.0
2007-06-10 23:55:00,9.64396,9.653,9.62758,9.62868,18.0
2007-06-10 23:56:00,9.63336,9.63844,9.63237,9.63368,7.0
2007-06-10 23:57:00,9.63818,9.65683,9.63818,9.65668,7.0
2007-06-10 23:58:00,9.65693,9.65693,9.63521,9.65363,10.0
2007-06-10 23:59:00,9.64905,9.65697,9.63087,9.63087,8.0
2007-06-11 00:00:00,9.63286,9.65412,9.63286,9.65398,9.0
2007-06-11 00:01:00,9.65227,9.65407,9.63437,9.65407,25.0
2007-06-11 00:02:00,9.65388,9.66257,9.65073,9.65073,7.0
2007-06-11 00:03:00,9.63232,9.65143,9.63232,9.65143,11.0
2007-06-11 00:04:00,9.65032,9.66738,9.63105,9.65252,9.0
2007-06-11 00:05:00,9.65167,9.65167,9.63282,9.63502,7.0
2007-06-11 00:06:00,9.64448,9.65062,9.63427,9.63507,10.0
2007-06-11 00:07:00,9.64418,9.64773,9.64324,9.64773,18.0
2007-06-11 00:08:00,9.64283,9.64913,9.63347,9.64913,18.0
2007-06-11 00:09:00,9.65317,9.65317,9.63137,9.64543,12.0
2007-06-11 00:10:00,9.65162,9.65302,9.63423,9.64422,11.0
2007-06-11 00:11:00,9.63648,9.65513,9.63575,9.65513,16.0
2007-06-11 00:12:00,9.65277,9.65277,9.63497,9.64647,11.0
2007-06-11 00:13:00,9.64627,9.64648,9.63713,9.64648,7.0
2007-06-11 00:14:00,9.65377,9.65377,9.64548,9.64548,7.0
2007-06-11 00:15:00,9.65467,9.65467,9.64523,9.64523,11.0
2007-06-11 00:16:00,9.64223,9.64968,9.63437,9.64968,8.0
2007-06-11 00:17:00,9.63573,9.64492,9.63573,9.64492,7.0
2007-06-11 00:18:00,9.63703,9.65432,9.63643,9.64152,11.0
2007-06-11 00:20:00,9.65303,9.66662,9.63367,9.66662,17.0
2007-06-11 00:21:00,9.6651,9.6651,9.63797,9.64528,9.0
2007-06-11 00:22:00,9.63353,9.65421,9.63353,9.64059,9.0
2007-06-11 00:23:00,9.64787,9.64797,9.64153,9.64797,17.0
2007-06-11 00:24:00,9.63568,9.65371,9.63152,9.65108,7.0
2007-06-11 00:25:00,9.65028,9.65252,9.63287,9.65007,7.0
2007-06-11 00:26:00,9.65208,9.66828,9.63282,9.66828,8.0
2007-06-11 00:28:00,9.66063,9.67568,9.65941,9.66097,9.0
2007-06-11 00:29:00,9.66327,9.66852,9.66327,9.66852,8.0
2007-06-11 00:30:00,9.66127,9.66952,9.66027,9.66433,8.0
2007-06-11 00:31:00,9.66053,9.66523,9.65786,9.66523,8.0
2007-06-11 00:32:00,9.67698,9.67707,9.67497,9.67553,11.0
2007-06-11 00:33:00,9.66247,9.66747,9.66082,9.66747,9.0
2007-06-11 00:34:00,9.66337,9.67043,9.66027,9.66612,9.0
2007-06-11 00:35:00,9.66328,9.66723,9.66002,9.66192,8.0
2007-06-11 00:36:00,9.66443,9.67878,9.66218,9.66218,8.0
2007-06-11 00:37:00,9.66038,9.66242,9.66037,9.66098,9.0
2007-06-11 00:38:00,9.66878,9.66932,9.6579,9.66817,10.0
2007-06-11 00:39:00,9.66098,9.66733,9.65753,9.65753,18.0
2007-06-11 00:40:00,9.65683,9.67883,9.65463,9.65463,18.0
2007-06-11 00:41:00,9.65847,9.66812,9.65297,9.66113,12.0
2007-06-11 00:42:00,9.65507,9.66348,9.65183,9.65183,10.0
2007-06-11 00:43:00,9.66278,9.66673,9.65673,9.66673,16.0
2007-06-11 00:44:00,9.66107,9.67107,9.65577,9.67107,11.0
2007-06-11 00:45:00,9.66222,9.66222,9.65718,9.65718,9.0
2007-06-11 00:46:00,9.66137,9.67568,9.66137,9.67568,7.0
2007-06-11 00:47:00,9.66197,9.66523,9.66005,9.66523,11.0
2007-06-11 00:48:00,9.65783,9.67553,9.65532,9.66208,8.0
2007-06-11 00:49:00,9.65813,9.66508,9.65633,9.66122,7.0
2007-06-11 00:50:00,9.66188,9.67993,9.66188,9.66557,9.0
2007-06-11 00:51:00,9.66178,9.67352,9.65492,9.65563,25.0
2007-06-11 00:52:00,9.66613,9.67473,9.65663,9.66402,17.0
2007-06-11 00:53:00,9.66193,9.67277,9.66193,9.66618,9.0
2007-06-11 00:54:00,9.67043,9.67377,9.66187,9.66702,9.0
2007-06-11 00:56:00,9.67368,9.67368,9.65702,9.66098,10.0
2007-06-11 00:57:00,9.66088,9.66643,9.65998,9.66643,18.0
2007-06-11 00:58:00,9.67473,9.67473,9.66033,9.66953,18.0
2007-06-11 00:59:00,9.66237,9.67123,9.66237,9.66293,12.0
2007-06-11 01:00:00,9.66367,9.67928,9.65742,9.66783,10.0
2007-06-11 01:01:00,9.67123,9.67123,9.66137,9.66137,11.0
2007-06-11 01:02:00,9.66478,9.68167,9.66322,9.67337,10.0
2007-06-11 01:03:00,9.66348,9.66903,9.66348,9.66903,18.0
2007-06-11 01:04:00,9.66847,9.67733,9.66043,9.66043,18.0
2007-06-11 01:05:00,9.66717,9.67458,9.65847,9.67263,12.0
2007-06-11 01:06:00,9.66478,9.67402,9.65857,9.66543,10.0
2007-06-11 01:07:00,9.66408,9.67123,9.65902,9.67123,16.0
2007-06-11 01:08:00,9.66137,9.67477,9.65677,9.67127,11.0
2007-06-11 01:09:00,9.66442,9.67058,9.66402,9.67058,9.0
2007-06-11 01:10:00,9.67827,9.67827,9.66286,9.67008,7.0
2007-06-11 01:11:00,9.66198,9.6646,9.65753,9.65753,8.0
2007-06-11 01:12:00,9.66388,9.68132,9.66388,9.68117,10.0
2007-06-11 01:13:00,9.67168,9.67168,9.66008,9.66743,18.0
2007-06-11 01:14:00,9.66343,9.67613,9.65682,9.67613,18.0
2007-06-11 01:15:00,9.66478,9.66872,9.66122,9.66743,11.0
2007-06-11 01:16:00,9.65988,9.67962,9.65988,9.66557,10.0
2007-06-11 01:17:00,9.65932,9.66703,9.65932,9.66697,10.0
2007-06-11 01:18:00,9.66428,9.67477,9.65327,9.67477,10.0
2007-06-11 01:19:00,9.66418,9.66873,9.65443,9.65443,18.0
2007-06-11 01:20:00,9.66333,9.67158,9.65442,9.66683,18.0
2007-06-11 01:21:00,9.66487,9.67302,9.65593,9.67073,12.0
2007-06-11 01:22:00,9.66918,9.67242,9.65574,9.65843,10.0
2007-06-11 01:23:00,9.66068,9.66832,9.65977,9.65993,16.0
2007-06-11 01:24:00,9.66337,9.69201,9.65927,9.65927,11.0
2007-06-11 01:25:00,9.66282,9.66757,9.65792,9.66338,9.0
2007-06-11 01:26:00,9.65707,9.67153,9.65327,9.66058,7.0
2007-06-11 01:27:00,9.65612,9.66637,9.65612,9.66637,7.0
2007-06-11 01:28:00,9.66338,9.67242,9.66107,9.66987,10.0
2007-06-11 01:29:00,9.66968,9.66968,9.66093,9.66463,18.0
2007-06-11 01:30:00,9.66203,9.67707,9.66083,9.66083,18.0
2007-06-11 01:31:00,9.66357,9.67154,9.65709,9.67043,12.0
2007-06-11 01:32:00,9.66258,9.67258,9.66052,9.66633,10.0
2007-06-11 01:33:00,9.66558,9.66788,9.66065,9.66603,16.0
2007-06-11 01:34:00,9.66487,9.67407,9.66487,9.67167,11.0
2007-06-11 01:35:00,9.67142,9.67142,9.66258,9.66598,9.0
2007-06-11 01:36:00,9.66437,9.67798,9.66437,9.67798,7.0
2007-06-11 01:37:00,9.66417,9.67017,9.66223,9.66393,8.0
2007-06-11 01:38:00,9.68108,9.68108,9.66637,9.66637,10.0
2007-06-11 01:39:00,9.66618,9.66772,9.66063,9.66063,18.0
2007-06-11 01:40:00,9.66627,9.67397,9.66333,9.66333,18.0
2007-06-11 01:41:00,9.66497,9.67288,9.66497,9.67173,12.0
2007-06-11 01:42:00,9.67518,9.67518,9.67172,9.67173,10.0
2007-06-11 01:43:00,9.66488,9.66748,9.66273,9.66473,16.0
2007-06-11 01:44:00,9.67127,9.67967,9.66548,9.67967,11.0
2007-06-11 01:45:00,9.66642,9.66987,9.66402,9.66578,9.0
2007-06-11 01:46:00,9.66527,9.67888,9.66403,9.67888,7.0
2007-06-11 01:47:00,9.66707,9.67073,9.66543,9.66543,11.0
2007-06-11 01:48:00,9.66153,9.67622,9.66153,9.66918,8.0
2007-06-11 01:50:00,9.66858,9.67802,9.66372,9.66827,9.0
2007-06-11 01:51:00,9.66828,9.67089,9.65606,9.66093,25.0
2007-06-11 01:52:00,9.66483,9.67472,9.66072,9.67472,17.0
2007-06-11 01:53:00,9.66603,9.67168,9.66263,9.67168,9.0
2007-06-11 01:54:00,9.67393,9.67597,9.67052,9.67052,9.0
2007-06-11 01:55:00,9.66487,9.66682,9.65758,9.66348,17.0
2007-06-11 01:56:00,9.66418,9.67548,9.66418,9.67548,7.0
2007-06-11 01:57:00,9.66548,9.67162,9.66257,9.66957,7.0
2007-06-11 01:58:00,9.66418,9.67773,9.66418,9.67158,8.0
2007-06-11 02:00:00,9.66393,9.67423,9.66323,9.66627,7.0
2007-06-11 02:01:00,9.67298,9.67482,9.66243,9.67298,8.0
2007-06-11 02:02:00,9.66427,9.67907,9.66427,9.67378,7.0
2007-06-11 02:03:00,9.66548,9.67358,9.66172,9.67358,7.0
2007-06-11 02:04:00,9.66348,9.67843,9.66348,9.66557,17.0
2007-06-11 02:05:00,9.65922,9.67218,9.65922,9.66443,9.0
2007-06-11 02:06:00,9.66548,9.67202,9.66103,9.66103,9.0
2007-06-11 02:07:00,9.66292,9.66393,9.66035,9.66393,17.0
2007-06-11 02:08:00,9.66463,9.67438,9.65721,9.66478,25.0
2007-06-11 02:09:00,9.66417,9.67262,9.66187,9.66538,9.0
2007-06-11 02:10:00,9.66182,9.66948,9.65963,9.66093,7.0
2007-06-11 02:11:00,9.66398,9.6646,9.65473,9.65473,8.0
2007-06-11 02:12:00,9.66733,9.67147,9.65613,9.66127,11.0
2007-06-11 02:13:00,9.65928,9.66563,9.65237,9.65607,7.0
2007-06-11 02:14:00,9.66738,9.67002,9.65522,9.65912,9.0
2007-06-11 02:15:00,9.65747,9.66788,9.65284,9.66787,11.0
2007-06-11 02:16:00,9.66783,9.67362,9.65818,9.66878,16.0
2007-06-11 02:17:00,9.66373,9.66727,9.64062,9.65698,10.0
2007-06-11 02:18:00,9.65853,9.67092,9.64187,9.66717,12.0
2007-06-11 02:19:00,9.65883,9.66478,9.63908,9.65767,18.0
2007-06-11 02:20:00,9.65703,9.67453,9.64357,9.66828,18.0
2007-06-11 02:21:00,9.66087,9.66922,9.64442,9.66878,10.0
2007-06-11 02:22:00,9.65953,9.66837,9.64337,9.66837,8.0
2007-06-11 02:23:00,9.66198,9.66198,9.64357,9.64357,7.0
2007-06-11 02:24:00,9.66078,9.67322,9.65512,9.66422,9.0
2007-06-11 02:25:00,9.65937,9.66897,9.63913,9.66897,11.0
2007-06-11 02:26:00,9.66083,9.67357,9.64478,9.64478,16.0
2007-06-11 02:27:00,9.65913,9.66347,9.64202,9.65998,10.0
2007-06-11 02:28:00,9.66413,9.67387,9.64037,9.66157,12.0
2007-06-11 02:29:00,9.65813,9.66778,9.64213,9.64423,18.0
2007-06-11 02:30:00,9.65993,9.67458,9.65993,9.67458,18.0
2007-06-11 02:31:00,9.66407,9.66932,9.64428,9.64428,10.0
2007-06-11 02:32:00,9.66257,9.66403,9.64277,9.66012,7.0
2007-06-11 02:33:00,9.66198,9.66457,9.64273,9.65977,7.0
2007-06-11 02:34:00,9.66768,9.67192,9.64132,9.65802,9.0
2007-06-11 02:35:00,9.66117,9.66628,9.64058,9.66047,11.0
2007-06-11 02:36:00,9.65743,9.67408,9.63993,9.65758,16.0
2007-06-11 02:37:00,9.65983,9.66292,9.63857,9.63988,10.0
2007-06-11 02:38:00,9.64073,9.66357,9.63407,9.64137,12.0
2007-06-11 02:39:00,9.66123,9.66343,9.65309,9.66343,18.0
2007-06-11 02:40:00,9.63573,9.66528,9.63573,9.66528,18.0
2007-06-11 02:41:00,9.65627,9.66522,9.64062,9.66508,10.0
2007-06-11 02:42:00,9.65007,9.66938,9.63602,9.63602,10.0
2007-06-11 02:43:00,9.65477,9.66423,9.63822,9.65398,10.0
2007-06-11 02:44:00,9.65983,9.67008,9.63742,9.65468,11.0
2007-06-11 02:45:00,9.66073,9.66288,9.63823,9.63823,18.0
2007-06-11 02:46:00,9.66003,9.66963,9.63888,9.63888,18.0
2007-06-11 02:47:00,9.66357,9.66362,9.63842,9.63898,10.0
2007-06-11 02:48:00,9.65093,9.66898,9.63827,9.66388,8.0
2007-06-11 02:49:00,9.65128,9.66133,9.63317,9.65367,7.0
2007-06-11 02:50:00,9.65268,9.66663,9.65268,9.65352,9.0
2007-06-11 02:51:00,9.65827,9.66277,9.63677,9.66277,11.0
2007-06-11 02:52:00,9.65253,9.66118,9.63262,9.65838,16.0
2007-06-11 02:53:00,9.63193,9.66073,9.63193,9.65627,10.0
2007-06-11 02:54:00,9.63763,9.66083,9.63763,9.65347,12.0
2007-06-11 02:55:00,9.65233,9.66203,9.63323,9.65267,18.0
2007-06-11 02:56:00,9.63263,9.66532,9.63263,9.65898,18.0
2007-06-11 02:57:00,9.65337,9.66353,9.63332,9.65758,10.0
2007-06-11 02:58:00,9.63757,9.66727,9.63757,9.66143,11.0
2007-06-11 02:59:00,9.63263,9.66113,9.63263,9.65307,10.0
2007-06-11 03:00:00,9.63833,9.66413,9.63833,9.65507,12.0
2007-06-11 03:01:00,9.66063,9.66268,9.63748,9.66253,18.0
2007-06-11 03:02:00,9.63193,9.66438,9.63193,9.66438,18.0
2007-06-11 03:03:00,9.65268,9.66453,9.63192,9.66058,10.0
2007-06-11 03:04:00,9.63547,9.66653,9.63547,9.66653,8.0
2007-06-11 03:05:00,9.63192,9.66518,9.63192,9.65363,9.0
2007-06-11 03:06:00,9.65538,9.66557,9.63177,9.65903,9.0
2007-06-11 03:07:00,9.63502,9.66577,9.63502,9.64723,17.0
2007-06-11 03:08:00,9.65253,9.65878,9.61987,9.65878,25.0
2007-06-11 03:09:00,9.65687,9.65998,9.63012,9.65998,9.0
2007-06-11 03:10:00,9.64812,9.66208,9.63233,9.65603,7.0
2007-06-11 03:11:00,9.62828,9.65707,9.62673,9.62673,8.0
2007-06-11 03:12:00,9.64653,9.66167,9.64653,9.66167,11.0
2007-06-11 03:13:00,9.63028,9.65743,9.62727,9.65547,7.0
2007-06-11 03:14:00,9.66148,9.66148,9.63102,9.63102,9.0
2007-06-11 03:15:00,9.63167,9.65947,9.63167,9.65377,11.0
2007-06-11 03:16:00,9.66053,9.66708,9.63102,9.65818,16.0
2007-06-11 03:17:00,9.64883,9.65228,9.64882,9.65167,10.0
2007-06-11 03:18:00,9.66063,9.66407,9.63227,9.66027,12.0
2007-06-11 03:19:00,9.65433,9.65853,9.64688,9.65083,18.0
2007-06-11 03:20:00,9.64603,9.66343,9.63098,9.64928,18.0
2007-06-11 03:21:00,9.65757,9.65952,9.63082,9.65758,10.0
2007-06-11 03:22:00,9.65408,9.65918,9.63008,9.65538,9.0
2007-06-11 03:23:00,9.65338,9.65837,9.64657,9.65393,8.0
2007-06-11 03:24:00,9.64682,9.66123,9.62932,9.64638,8.0
2007-06-11 03:25:00,9.65672,9.65672,9.64472,9.65227,9.0
2007-06-11 03:26:00,9.65867,9.66207,9.63158,9.65087,9.0
2007-06-11 03:27:00,9.63083,9.65937,9.63017,9.65738,11.0
2007-06-11 03:28:00,9.65793,9.66338,9.62743,9.64783,8.0
2007-06-11 03:29:00,9.65073,9.66223,9.63648,9.65577,8.0
2007-06-11 03:30:00,9.65482,9.66752,9.64047,9.65537,8.0
2007-06-11 03:31:00,9.65607,9.66068,9.63767,9.65573,9.0
2007-06-11 03:32:00,9.63892,9.66198,9.63888,9.63888,9.0
2007-06-11 03:33:00,9.63968,9.66238,9.63968,9.66238,8.0
2007-06-11 03:34:00,9.65847,9.66622,9.63967,9.65368,7.0
2007-06-11 03:35:00,9.66218,9.66218,9.64038,9.64038,7.0
2007-06-11 03:36:00,9.66027,9.66447,9.63482,9.66447,17.0
2007-06-11 03:37:00,9.63402,9.65778,9.63402,9.63823,9.0
2007-06-11 03:38:00,9.65298,9.66097,9.64047,9.66093,9.0
2007-06-11 03:39:00,9.65302,9.66157,9.65302,9.65363,17.0
2007-06-11 03:40:00,9.63483,9.64382,9.63222,9.64038,25.0
2007-06-11 03:42:00,9.65632,9.66393,9.65632,9.66393,7.0
2007-06-11 03:43:00,9.65798,9.66108,9.63767,9.65753,8.0
2007-06-11 03:44:00,9.65903,9.66213,9.63537,9.65777,11.0
2007-06-11 03:45:00,9.66018,9.66018,9.63907,9.63907,7.0
2007-06-11 03:46:00,9.67117,9.67117,9.65568,9.65568,2.0
2007-06-11 03:47:00,9.65697,9.66107,9.65388,9.66107,11.0
2007-06-11 03:48:00,9.65443,9.66453,9.64185,9.65868,16.0
2007-06-11 03:50:00,9.66653,9.66761,9.65168,9.65837,12.0
2007-06-11 03:51:00,9.64993,9.66363,9.64993,9.65973,18.0
2007-06-11 03:52:00,9.64963,9.66303,9.63797,9.66118,18.0
2007-06-11 03:53:00,9.65827,9.66362,9.64132,9.65698,10.0
2007-06-11 03:54:00,9.66312,9.66427,9.63967,9.63967,7.0
2007-06-11 03:56:00,9.66543,9.66543,9.65263,9.65912,11.0
2007-06-11 03:57:00,9.65683,9.66448,9.63747,9.66448,7.0
2007-06-11 03:58:00,9.65907,9.66373,9.63827,9.66277,25.0
2007-06-11 03:59:00,9.66458,9.66458,9.63997,9.64193,9.0
2007-06-11 04:00:00,9.66457,9.66587,9.63878,9.63878,8.0
2007-06-11 04:01:00,9.66363,9.66363,9.64258,9.65823,10.0
2007-06-11 04:02:00,9.66248,9.66483,9.64193,9.65518,7.0
2007-06-11 04:04:00,9.66958,9.66958,9.65597,9.65597,18.0
2007-06-11 04:05:00,9.65373,9.65528,9.65043,9.65527,8.0
2007-06-11 04:06:00,9.64113,9.66237,9.63692,9.66237,18.0
2007-06-11 04:07:00,9.63878,9.64282,9.63878,9.64112,7.0
2007-06-11 04:08:00,9.66277,9.66438,9.63782,9.64178,8.0
2007-06-11 04:09:00,9.65443,9.65743,9.64113,9.64113,7.0
2007-06-11 04:10:00,9.63762,9.66433,9.63762,9.65498,8.0
2007-06-11 04:11:00,9.65922,9.66513,9.64423,9.66128,10.0
2007-06-11 04:12:00,9.65048,9.66527,9.63732,9.63732,9.0
2007-06-11 04:13:00,9.65443,9.66512,9.65443,9.65888,20.0
2007-06-11 04:14:00,9.64198,9.67357,9.64198,9.67357,11.0
2007-06-11 04:15:00,9.65837,9.66307,9.65143,9.66112,7.0
2007-06-11 04:16:00,9.65412,9.66697,9.65062,9.65062,7.0
2007-06-11 04:17:00,9.66362,9.66567,9.64002,9.66567,9.0
2007-06-11 04:18:00,9.65337,9.67273,9.63952,9.66182,11.0
2007-06-11 04:19:00,9.66622,9.66813,9.64447,9.66043,10.0
2007-06-11 04:20:00,9.64477,9.67488,9.64477,9.64547,7.0
2007-06-11 04:21:00,9.66538,9.66608,9.64322,9.66607,8.0
2007-06-11 04:22:00,9.66387,9.67017,9.65443,9.67017,10.0
2007-06-11 04:23:00,9.66188,9.66663,9.64343,9.66472,11.0
2007-06-11 04:24:00,9.65658,9.66977,9.64323,9.66187,7.0
2007-06-11 04:25:00,9.64112,9.66322,9.64112,9.64472,8.0
2007-06-11 04:26:00,9.65567,9.66748,9.64478,9.66537,8.0
2007-06-11 04:27:00,9.65818,9.65818,9.65423,9.65788,6.0
2007-06-11 04:28:00,9.66718,9.66947,9.64128,9.64932,9.0
2007-06-11 04:29:00,9.64198,9.66618,9.64198,9.65283,8.0
2007-06-11 04:30:00,9.64182,9.66593,9.64182,9.66418,8.0
2007-06-11 04:31:00,9.63832,9.66163,9.63832,9.66163,7.0
2007-06-11 04:32:00,9.65812,9.66522,9.64257,9.65877,9.0
2007-06-11 04:33:00,9.65828,9.65828,9.64258,9.65273,7.0
2007-06-11 04:34:00,9.65753,9.66788,9.63623,9.66273,8.0
2007-06-11 04:35:00,9.65583,9.66708,9.64173,9.66027,8.0
2007-06-11 04:36:00,9.65447,9.66223,9.64107,9.66197,7.0
2007-06-11 04:37:00,9.65827,9.66288,9.64113,9.64113,9.0
2007-06-11 04:38:00,9.65372,9.66572,9.64272,9.66248,9.0
2007-06-11 04:39:00,9.64172,9.66392,9.64172,9.64383,8.0
2007-06-11 04:40:00,9.64237,9.66427,9.64237,9.66128,7.0
2007-06-11 04:41:00,9.65822,9.66327,9.64157,9.66097,11.0
2007-06-11 04:42:00,9.65098,9.65692,9.64047,9.64307,17.0
2007-06-11 04:43:00,9.63742,9.65783,9.63742,9.65783,9.0
2007-06-11 04:44:00,9.65798,9.66517,9.63837,9.66023,9.0
2007-06-11 04:45:00,9.65782,9.66257,9.64223,9.64433,17.0
2007-06-11 04:46:00,9.65503,9.66318,9.64118,9.64118,25.0
2007-06-11 04:47:00,9.66122,9.66122,9.64882,9.66067,9.0
2007-06-11 04:48:00,9.66402,9.66402,9.64158,9.65953,7.0
2007-06-11 04:49:00,9.65708,9.66232,9.64264,9.66232,10.0
2007-06-11 04:50:00,9.65943,9.67127,9.65527,9.66103,10.0
2007-06-11 04:51:00,9.65908,9.65977,9.64013,9.65977,7.0
2007-06-11 04:52:00,9.66157,9.66297,9.64227,9.66018,7.0
2007-06-11 04:53:00,9.64533,9.65992,9.64013,9.65957,9.0
2007-06-11 04:54:00,9.65157,9.66247,9.64157,9.65897,11.0
2007-06-11 04:55:00,9.66098,9.66098,9.64023,9.64023,5.0
2007-06-11 04:56:00,9.67353,9.67353,9.65033,9.65997,12.0
2007-06-11 04:57:00,9.65763,9.65823,9.63812,9.65823,18.0
2007-06-11 04:58:00,9.63743,9.66162,9.63743,9.64298,18.0
2007-06-11 04:59:00,9.66017,9.66032,9.65522,9.66018,10.0
2007-06-11 05:00:00,9.65958,9.67102,9.62892,9.67102,13.0
2007-06-11 05:01:00,9.67937,9.68153,9.65668,9.67162,18.0
2007-06-11 05:02:00,9.67803,9.67803,9.65178,9.66683,17.0
2007-06-11 05:03:00,9.66312,9.67933,9.64817,9.67612,9.0
2007-06-11 05:04:00,9.68052,9.68052,9.66547,9.67662,16.0
2007-06-11 05:05:00,9.66673,9.67923,9.65187,9.67197,7.0
2007-06-11 05:06:00,9.68343,9.68343,9.64377,9.65172,19.0
2007-06-11 05:07:00,9.66767,9.67672,9.64692,9.67607,12.0
2007-06-11 05:08:00,9.67323,9.67692,9.66727,9.67637,12.0
2007-06-11 05:09:00,9.67163,9.67848,9.65247,9.66533,13.0
2007-06-11 05:10:00,9.66878,9.67987,9.65033,9.65257,8.0
2007-06-11 05:11:00,9.67563,9.67587,9.64967,9.64967,17.0
2007-06-11 05:12:00,9.67583,9.68028,9.65117,9.67557,11.0
2007-06-11 05:13:00,9.66563,9.67498,9.65037,9.66877,11.0
2007-06-11 05:14:00,9.67152,9.67707,9.66393,9.66463,7.0
2007-06-11 05:15:00,9.67492,9.67492,9.64817,9.64817,8.0
2007-06-11 05:16:00,9.66743,9.67653,9.64598,9.67653,11.0
2007-06-11 05:17:00,9.66408,9.67502,9.64963,9.67502,7.0
2007-06-11 05:18:00,9.66952,9.67753,9.65037,9.65037,7.0
2007-06-11 05:19:00,9.66493,9.67532,9.65117,9.65117,11.0
2007-06-11 05:20:00,9.67567,9.67913,9.64812,9.64812,8.0
2007-06-11 05:21:00,9.66572,9.66728,9.66233,9.66233,9.0
2007-06-11 05:22:00,9.64542,9.68007,9.64542,9.64977,7.0
2007-06-11 05:23:00,9.67678,9.67723,9.65032,9.66673,9.0
2007-06-11 05:24:00,9.66657,9.67793,9.65363,9.65363,7.0
2007-06-11 05:25:00,9.67323,9.67563,9.65163,9.67563,8.0
2007-06-11 05:26:00,9.67793,9.67988,9.67593,9.67753,10.0
2007-06-11 05:27:00,9.67987,9.68462,9.65383,9.68368,8.0
2007-06-11 05:28:00,9.65988,9.68643,9.65988,9.68313,10.0
2007-06-11 05:29:00,9.68553,9.68553,9.65768,9.67057,7.0
2007-06-11 05:30:00,9.67413,9.69577,9.65773,9.68088,8.0
2007-06-11 05:31:00,9.68718,9.68718,9.66403,9.68718,14.0
2007-06-11 05:32:00,9.68787,9.69757,9.66678,9.69757,8.0
2007-06-11 05:33:00,9.67897,9.68572,9.67702,9.68572,9.0
2007-06-11 05:34:00,9.65987,9.68443,9.65987,9.68443,9.0
2007-06-11 05:35:00,9.66607,9.68722,9.66607,9.68373,7.0
2007-06-11 05:36:00,9.66752,9.68788,9.66532,9.68407,8.0
2007-06-11 05:37:00,9.68302,9.68337,9.66408,9.68337,11.0
2007-06-11 05:38:00,9.66548,9.68573,9.66548,9.68573,8.0
2007-06-11 05:39:00,9.68712,9.68728,9.66457,9.68608,11.0
2007-06-11 05:40:00,9.68572,9.68572,9.66437,9.67383,7.0
2007-06-11 05:41:00,9.68053,9.68568,9.67788,9.68568,9.0
2007-06-11 05:42:00,9.68518,9.68852,9.67423,9.67423,10.0
2007-06-11 05:43:00,9.67423,9.68807,9.66057,9.66057,11.0
2007-06-11 05:44:00,9.68573,9.68573,9.66392,9.68333,8.0
2007-06-11 05:45:00,9.68503,9.68503,9.67018,9.67018,11.0
2007-06-11 05:46:00,9.67558,9.69303,9.67337,9.67337,8.0
2007-06-11 05:47:00,9.65993,9.66467,9.65993,9.66058,7.0
2007-06-11 05:48:00,9.67333,9.68607,9.67333,9.68377,11.0
2007-06-11 05:49:00,9.67883,9.68662,9.66378,9.68283,10.0
2007-06-11 05:50:00,9.68567,9.68567,9.68272,9.68272,8.0
2007-06-11 05:51:00,9.67352,9.68478,9.66053,9.68478,8.0
2007-06-11 05:52:00,9.66413,9.68947,9.66413,9.66472,7.0
2007-06-11 05:53:00,9.68033,9.68327,9.67272,9.68327,8.0
2007-06-11 05:54:00,9.66467,9.68777,9.66467,9.68542,7.0
2007-06-11 05:55:00,9.68108,9.68523,9.66338,9.67297,8.0
2007-06-11 05:56:00,9.68722,9.68832,9.66533,9.66533,10.0
2007-06-11 05:57:00,9.66197,9.68628,9.66197,9.68628,11.0
2007-06-11 05:58:00,9.66533,9.69037,9.66515,9.67783,8.0
2007-06-11 05:59:00,9.67802,9.68667,9.67137,9.67423,11.0
2007-06-11 06:00:00,9.68518,9.69248,9.68518,9.69017,10.0
2007-06-11 06:01:00,9.66752,9.66752,9.66547,9.66603,8.0
2007-06-11 06:02:00,9.68033,9.68847,9.66618,9.68103,8.0
2007-06-11 06:03:00,9.67393,9.68723,9.66987,9.68502,8.0
2007-06-11 06:04:00,9.68777,9.68777,9.66687,9.66687,8.0
2007-06-11 06:06:00,9.68587,9.69513,9.67137,9.67137,8.0
2007-06-11 06:07:00,9.67787,9.68287,9.67432,9.68287,7.0
2007-06-11 06:08:00,9.68402,9.68978,9.67473,9.68777,8.0
2007-06-11 06:09:00,9.67577,9.68287,9.66607,9.68277,9.0
2007-06-11 06:10:00,9.66393,9.69562,9.66393,9.68528,8.0
2007-06-11 06:11:00,9.68572,9.68572,9.66467,9.67362,11.0
2007-06-11 06:12:00,9.68572,9.68652,9.65983,9.68633,7.0
2007-06-11 06:13:00,9.67373,9.67527,9.66678,9.67527,8.0
2007-06-11 06:14:00,9.68718,9.68737,9.66463,9.68723,7.0
2007-06-11 06:15:00,9.68392,9.68392,9.66543,9.68377,7.0
2007-06-11 06:16:00,9.67647,9.69032,9.67638,9.69032,11.0
2007-06-11 06:17:00,9.68607,9.68643,9.66532,9.68467,7.0
2007-06-11 06:18:00,9.66288,9.69152,9.66288,9.69152,7.0
2007-06-11 06:20:00,9.68903,9.68903,9.67787,9.67932,8.0
2007-06-11 06:21:00,9.67353,9.68742,9.66607,9.66977,10.0
2007-06-11 06:22:00,9.65942,9.66697,9.65942,9.66473,7.0
2007-06-11 06:23:00,9.68573,9.68573,9.68298,9.68373,7.0
2007-06-11 06:24:00,9.68292,9.69063,9.66687,9.67348,9.0
2007-06-11 06:25:00,9.67422,9.68838,9.66678,9.68712,7.0
2007-06-11 06:26:00,9.68947,9.68947,9.66633,9.68867,9.0
2007-06-11 06:27:00,9.66798,9.69502,9.66533,9.68493,11.0
2007-06-11 06:28:00,9.68633,9.69793,9.66662,9.66662,11.0
2007-06-11 06:29:00,9.68162,9.68318,9.68102,9.68318,11.0
2007-06-11 06:30:00,9.69032,9.70177,9.67218,9.68283,11.0
2007-06-11 06:31:00,9.69377,9.69657,9.66523,9.69313,8.0
2007-06-11 06:32:00,9.69512,9.70137,9.66723,9.68462,11.0
2007-06-11 06:33:00,9.68357,9.69497,9.67147,9.67147,23.0
2007-06-11 06:34:00,9.68302,9.69783,9.67223,9.68343,8.0
2007-06-11 06:35:00,9.68342,9.69517,9.66948,9.67223,7.0
2007-06-11 06:36:00,9.68713,9.69778,9.67088,9.69387,10.0
2007-06-11 06:37:00,9.68302,9.69573,9.67217,9.68807,7.0
2007-06-11 06:38:00,9.69723,9.70123,9.66947,9.66947,11.0
2007-06-11 06:39:00,9.67087,9.67288,9.67083,9.67143,7.0
2007-06-11 06:40:00,9.68058,9.69793,9.68058,9.69533,8.0
2007-06-11 06:41:00,9.68643,9.69717,9.67217,9.67217,10.0
2007-06-11 06:42:00,9.69852,9.69852,9.66663,9.66663,10.0
2007-06-11 06:43:00,9.69083,9.70392,9.68583,9.70043,11.0
2007-06-11 06:44:00,9.67638,9.67772,9.67323,9.67772,9.0
2007-06-11 06:45:00,9.70362,9.70362,9.67427,9.67427,11.0
2007-06-11 06:46:00,9.69497,9.70547,9.69158,9.70547,8.0
2007-06-11 06:47:00,9.69953,9.70588,9.67417,9.69538,9.0
2007-06-11 06:48:00,9.70207,9.71093,9.68968,9.69588,7.0
2007-06-11 06:49:00,9.69442,9.70608,9.67843,9.70243,7.0
2007-06-11 06:50:00,9.69697,9.71337,9.68327,9.70607,7.0
2007-06-11 06:51:00,9.69452,9.70637,9.67758,9.69668,8.0
2007-06-11 06:52:00,9.69243,9.70788,9.67412,9.69983,8.0
2007-06-11 06:53:00,9.68742,9.70188,9.67393,9.70032,10.0
2007-06-11 06:54:00,9.69602,9.70638,9.67177,9.69198,7.0
2007-06-11 06:55:00,9.70222,9.70222,9.67393,9.68602,8.0
2007-06-11 06:56:00,9.70022,9.70513,9.69063,9.69083,8.0
2007-06-11 06:57:00,9.69773,9.70857,9.68253,9.68723,9.0
2007-06-11 06:58:00,9.69353,9.71042,9.68103,9.69912,8.0
2007-06-11 06:59:00,9.70422,9.70678,9.67393,9.70257,11.0
2007-06-11 07:00:00,9.69582,9.70632,9.68903,9.70632,11.0
2007-06-11 07:01:00,9.70442,9.70593,9.67253,9.67253,7.0
2007-06-11 07:02:00,9.70052,9.71027,9.67417,9.70532,7.0
2007-06-11 07:03:00,9.70697,9.70697,9.67792,9.68757,11.0
2007-06-11 07:04:00,9.67108,9.69228,9.66178,9.66178,7.0
2007-06-11 07:05:00,9.66997,9.69372,9.66997,9.69372,8.0
2007-06-11 07:06:00,9.68343,9.70258,9.65893,9.65893,8.0
2007-06-11 07:07:00,9.65967,9.69377,9.65967,9.69377,9.0
2007-06-11 07:08:00,9.68692,9.69307,9.67517,9.67712,7.0
2007-06-11 07:09:00,9.68412,9.69062,9.66008,9.67638,8.0
2007-06-11 07:10:00,9.68117,9.69481,9.67362,9.67973,7.0
2007-06-11 07:11:00,9.68323,9.69148,9.67703,9.68148,7.0
2007-06-11 07:12:00,9.68383,9.68733,9.66002,9.67637,11.0
2007-06-11 07:13:00,9.67822,9.69473,9.65613,9.69177,8.0
2007-06-11 07:14:00,9.68177,9.69303,9.66223,9.67677,8.0
2007-06-11 07:15:00,9.69727,9.69727,9.67538,9.69437,7.0
2007-06-11 07:16:00,9.68197,9.69643,9.66638,9.68013,7.0
2007-06-11 07:17:00,9.68272,9.69892,9.66373,9.68237,8.0
2007-06-11 07:18:00,9.69563,9.70307,9.66807,9.66807,7.0
2007-06-11 07:19:00,9.68922,9.70073,9.66723,9.68853,7.0
2007-06-11 07:20:00,9.68497,9.70378,9.68497,9.70378,7.0
2007-06-11 07:21:00,9.68927,9.70227,9.68927,9.70152,11.0
2007-06-11 07:22:00,9.69788,9.69788,9.68282,9.68667,7.0
2007-06-11 07:23:00,9.69683,9.69683,9.66747,9.67773,11.0
2007-06-11 07:24:00,9.67933,9.69798,9.66513,9.68107,11.0
2007-06-11 07:25:00,9.69583,9.69583,9.66392,9.66392,7.0
2007-06-11 07:26:00,9.67953,9.69667,9.66317,9.69667,8.0
2007-06-11 07:27:00,9.68107,9.69597,9.66112,9.66112,9.0
2007-06-11 07:28:00,9.67397,9.69108,9.64887,9.64887,7.0
2007-06-11 07:29:00,9.66517,9.68757,9.64667,9.64667,8.0
2007-06-11 07:30:00,9.67228,9.68733,9.66078,9.66078,10.0
2007-06-11 07:31:00,9.67237,9.67237,9.65747,9.67227,10.0
2007-06-11 07:32:00,9.68898,9.68898,9.67192,9.67222,7.0
2007-06-11 07:33:00,9.68183,9.68244,9.67057,9.67057,8.0
2007-06-11 07:34:00,9.68747,9.68775,9.67781,9.68513,8.0
2007-06-11 07:35:00,9.67142,9.67248,9.67042,9.67042,7.0
2007-06-11 07:36:00,9.68672,9.68672,9.68265,9.68577,8.0
2007-06-11 07:37:00,9.67023,9.68598,9.67023,9.68598,10.0
2007-06-11 07:38:00,9.68677,9.68677,9.67252,9.67252,9.0
2007-06-11 07:39:00,9.67442,9.68613,9.66182,9.67177,15.0
2007-06-11 07:40:00,9.68642,9.68642,9.67017,9.67827,8.0
2007-06-11 07:41:00,9.68818,9.69437,9.65722,9.68127,8.0
2007-06-11 07:42:00,9.69603,9.69603,9.68027,9.69252,8.0
2007-06-11 07:43:00,9.69452,9.69978,9.66963,9.67587,7.0
2007-06-11 07:44:00,9.67973,9.69258,9.67623,9.69258,10.0
2007-06-11 07:45:00,9.68117,9.68978,9.66047,9.68978,13.0
2007-06-11 07:46:00,9.67683,9.69378,9.67683,9.67807,11.0
2007-06-11 07:47:00,9.69227,9.69227,9.66227,9.67602,10.0
2007-06-11 07:48:00,9.66297,9.67852,9.64358,9.67562,7.0
2007-06-11 07:49:00,9.64583,9.66843,9.64583,9.65663,9.0
2007-06-11 07:50:00,9.66188,9.66188,9.64213,9.65838,9.0
2007-06-11 07:51:00,9.66323,9.67413,9.63668,9.66172,7.0
2007-06-11 07:52:00,9.67092,9.67588,9.64012,9.65943,8.0
2007-06-11 07:53:00,9.66477,9.67613,9.64708,9.66482,7.0
2007-06-11 07:54:00,9.66988,9.67582,9.63993,9.66588,10.0
2007-06-11 07:55:00,9.67272,9.67483,9.64333,9.66227,11.0
2007-06-11 07:56:00,9.67698,9.67698,9.65723,9.66408,8.0
2007-06-11 07:57:00,9.66318,9.68043,9.64812,9.66932,7.0
2007-06-11 07:58:00,9.66473,9.67637,9.64852,9.66233,11.0
2007-06-11 07:59:00,9.66878,9.68123,9.66278,9.66278,9.0
2007-06-11 08:00:00,9.67187,9.68012,9.66123,9.66123,8.0
2007-06-11 08:01:00,9.66657,9.68237,9.65923,9.65923,9.0
2007-06-11 08:02:00,9.66368,9.67823,9.65007,9.67212,7.0
2007-06-11 08:03:00,9.66953,9.68908,9.65577,9.67488,8.0
2007-06-11 08:04:00,9.68888,9.68888,9.66037,9.68668,8.0
2007-06-11 08:05:00,9.66818,9.67923,9.65008,9.67362,7.0
2007-06-11 08:06:00,9.67408,9.68278,9.64512,9.67383,9.0
2007-06-11 08:07:00,9.67152,9.67578,9.64987,9.67562,7.0
2007-06-11 08:08:00,9.64532,9.67827,9.64532,9.67283,8.0
2007-06-11 08:09:00,9.66343,9.67673,9.65573,9.66422,9.0
2007-06-11 08:10:00,9.67537,9.67537,9.64583,9.67333,7.0
2007-06-11 08:11:00,9.67268,9.67808,9.63173,9.67217,9.0
2007-06-11 08:12:00,9.67223,9.67597,9.65923,9.67597,11.0
2007-06-11 08:13:00,9.67333,9.67577,9.64827,9.66927,10.0
2007-06-11 08:14:00,9.67387,9.67692,9.65813,9.67133,11.0
2007-06-11 08:15:00,9.65893,9.67508,9.65397,9.66962,10.0
2007-06-11 08:16:00,9.65717,9.67128,9.63983,9.65803,9.0
2007-06-11 08:17:00,9.65893,9.66747,9.64842,9.66673,11.0
2007-06-11 08:18:00,9.66657,9.66657,9.63403,9.66613,10.0
2007-06-11 08:19:00,9.65397,9.66858,9.65058,9.66858,8.0
2007-06-11 08:20:00,9.65637,9.67958,9.65447,9.67622,10.0
2007-06-11 08:21:00,9.66898,9.67372,9.64678,9.65867,8.0
2007-06-11 08:22:00,9.66177,9.67027,9.64952,9.66083,7.0
2007-06-11 08:23:00,9.67182,9.67182,9.65107,9.65573,7.0
2007-06-11 08:24:00,9.65717,9.67307,9.63943,9.66297,11.0
2007-06-11 08:25:00,9.67053,9.67607,9.65618,9.67183,8.0
2007-06-11 08:26:00,9.65657,9.67448,9.63999,9.67117,8.0
2007-06-11 08:27:00,9.66942,9.67388,9.65827,9.67228,9.0
2007-06-11 08:28:00,9.66982,9.67193,9.64377,9.66337,9.0
2007-06-11 08:29:00,9.65437,9.67293,9.65437,9.67082,11.0
2007-06-11 08:30:00,9.66068,9.67503,9.63903,9.66027,9.0
2007-06-11 08:31:00,9.65758,9.67508,9.65747,9.65793,10.0
2007-06-11 08:32:00,9.67353,9.67353,9.64253,9.66063,7.0
2007-06-11 08:33:00,9.67078,9.67202,9.64003,9.65683,9.0
2007-06-11 08:34:00,9.65623,9.67243,9.65303,9.65638,9.0
2007-06-11 08:35:00,9.65863,9.66933,9.65174,9.66933,9.0
2007-06-11 08:36:00,9.65313,9.67222,9.65313,9.66718,9.0
2007-06-11 08:37:00,9.66927,9.67437,9.65294,9.65603,8.0
2007-06-11 08:38:00,9.65863,9.67178,9.63733,9.65223,10.0
2007-06-11 08:39:00,9.64937,9.67578,9.64937,9.67578,9.0
2007-06-11 08:40:00,9.67042,9.67852,9.64077,9.66027,10.0
2007-06-11 08:41:00,9.67777,9.67962,9.65257,9.66258,7.0
2007-06-11 08:42:00,9.66707,9.67573,9.64937,9.67573,8.0
2007-06-11 08:43:00,9.66257,9.67638,9.64637,9.67638,10.0
2007-06-11 08:44:00,9.67382,9.68033,9.64968,9.67688,8.0
2007-06-11 08:45:00,9.67613,9.68012,9.64708,9.66417,8.0
2007-06-11 08:46:00,9.67772,9.68282,9.66269,9.67897,15.0
2007-06-11 08:47:00,9.68458,9.68567,9.66933,9.67993,8.0
2007-06-11 08:48:00,9.68037,9.68283,9.66583,9.67887,8.0
2007-06-11 08:49:00,9.68032,9.68372,9.64963,9.67923,8.0
2007-06-11 08:50:00,9.68047,9.68422,9.65062,9.68293,10.0
2007-06-11 08:51:00,9.68458,9.69042,9.65753,9.66898,10.0
2007-06-11 08:52:00,9.67303,9.68727,9.65913,9.67637,8.0
2007-06-11 08:53:00,9.68137,9.68853,9.65482,9.68512,10.0
2007-06-11 08:54:00,9.68097,9.68817,9.66748,9.67437,10.0
2007-06-11 08:55:00,9.68382,9.69402,9.67458,9.67753,11.0
2007-06-11 08:56:00,9.68997,9.69083,9.66143,9.67433,9.0
2007-06-11 08:57:00,9.67472,9.69052,9.67362,9.67362,9.0
2007-06-11 08:58:00,9.67423,9.69478,9.67423,9.68343,10.0
2007-06-11 08:59:00,9.67508,9.69437,9.67508,9.67642,10.0
2007-06-11 09:00:00,9.67132,9.69568,9.67132,9.68733,7.0
2007-06-11 09:01:00,9.68008,9.69342,9.66097,9.67908,11.0
2007-06-11 09:02:00,9.67777,9.68983,9.66047,9.67572,7.0
2007-06-11 09:03:00,9.67363,9.69058,9.67363,9.69058,11.0
2007-06-11 09:04:00,9.67668,9.69198,9.66157,9.67517,7.0
2007-06-11 09:05:00,9.68847,9.68847,9.66607,9.68477,7.0
2007-06-11 09:06:00,9.68287,9.68597,9.65508,9.66633,8.0
2007-06-11 09:07:00,9.68138,9.68693,9.65377,9.68343,9.0
2007-06-11 09:08:00,9.68297,9.68297,9.64902,9.67803,7.0
2007-06-11 09:09:00,9.66957,9.68238,9.65168,9.66653,7.0
2007-06-11 09:10:00,9.68042,9.68042,9.64461,9.67538,9.0
2007-06-11 09:11:00,9.67568,9.67702,9.64123,9.65922,9.0
2007-06-11 09:12:00,9.65608,9.67217,9.64273,9.67217,11.0
2007-06-11 09:13:00,9.66902,9.67613,9.64168,9.67547,9.0
2007-06-11 09:14:00,9.66183,9.67627,9.65582,9.65582,9.0
2007-06-11 09:15:00,9.66078,9.67333,9.64418,9.64418,10.0
2007-06-11 09:16:00,9.67098,9.67467,9.64322,9.67002,8.0
2007-06-11 09:17:00,9.66097,9.67607,9.64343,9.64343,8.0
2007-06-11 09:18:00,9.67143,9.67777,9.64628,9.67728,7.0
2007-06-11 09:19:00,9.66547,9.68052,9.64863,9.67907,8.0
2007-06-11 09:20:00,9.67758,9.67923,9.64997,9.67708,7.0
2007-06-11 09:21:00,9.67043,9.68023,9.66412,9.67118,7.0
2007-06-11 09:22:00,9.68078,9.68892,9.64912,9.68133,8.0
2007-06-11 09:23:00,9.68417,9.68643,9.66593,9.67933,11.0
2007-06-11 09:24:00,9.67352,9.68617,9.65392,9.65392,7.0
2007-06-11 09:25:00,9.68397,9.68697,9.67198,9.68483,11.0
2007-06-11 09:26:00,9.67227,9.68603,9.65547,9.67297,10.0
2007-06-11 09:27:00,9.68183,9.68473,9.64018,9.65363,11.0
2007-06-11 09:28:00,9.66828,9.68093,9.65223,9.68093,8.0
2007-06-11 09:29:00,9.65302,9.67613,9.65063,9.66322,12.0
2007-06-11 09:30:00,9.68318,9.68318,9.65208,9.66628,9.0
2007-06-11 09:31:00,9.68187,9.68187,9.66292,9.67942,11.0
2007-06-11 09:32:00,9.67802,9.68323,9.64773,9.66592,8.0
2007-06-11 09:33:00,9.68193,9.68302,9.65177,9.68072,14.0
2007-06-11 09:34:00,9.67853,9.68502,9.64882,9.68502,8.0
2007-06-11 09:35:00,9.67078,9.68527,9.64918,9.64918,7.0
2007-06-11 09:36:00,9.67523,9.67853,9.64907,9.67843,9.0
2007-06-11 09:37:00,9.67987,9.68223,9.66547,9.68223,9.0
2007-06-11 09:38:00,9.67837,9.68736,9.66463,9.67782,9.0
2007-06-11 09:39:00,9.68703,9.68808,9.65543,9.68553,11.0
2007-06-11 09:40:00,9.68483,9.68783,9.66962,9.68593,7.0
2007-06-11 09:41:00,9.68777,9.68777,9.65573,9.67658,9.0
2007-06-11 09:42:00,9.68628,9.69078,9.65587,9.68183,7.0
2007-06-11 09:43:00,9.68537,9.68547,9.65923,9.67418,10.0
2007-06-11 09:44:00,9.67272,9.68197,9.65365,9.66788,9.0
2007-06-11 09:45:00,9.66937,9.68617,9.66388,9.68378,9.0
2007-06-11 09:46:00,9.67288,9.68493,9.66792,9.67077,9.0
2007-06-11 09:47:00,9.68273,9.68817,9.66513,9.67557,8.0
2007-06-11 09:48:00,9.67497,9.68697,9.66737,9.67003,8.0
2007-06-11 09:49:00,9.67697,9.68307,9.66642,9.67673,7.0
2007-06-11 09:50:00,9.67107,9.68158,9.66573,9.67992,8.0
2007-06-11 09:51:00,9.67987,9.68532,9.66592,9.67887,8.0
2007-06-11 09:52:00,9.68117,9.68813,9.66838,9.66872,7.0
2007-06-11 09:53:00,9.66947,9.68353,9.66773,9.67142,9.0
2007-06-11 09:54:00,9.68057,9.68057,9.66458,9.67018,11.0
2007-06-11 09:55:00,9.68092,9.68092,9.66103,9.66467,8.0
2007-06-11 09:56:00,9.66438,9.68057,9.66436,9.66807,8.0
2007-06-11 09:57:00,9.67637,9.67637,9.66313,9.66767,8.0
2007-06-11 09:58:00,9.67738,9.67738,9.66233,9.67557,11.0
2007-06-11 09:59:00,9.66182,9.67528,9.66182,9.67252,7.0
2007-06-11 10:00:00,9.67332,9.68013,9.65867,9.67117,9.0
2007-06-11 10:01:00,9.65967,9.67648,9.65723,9.67212,7.0
2007-06-11 10:02:00,9.66823,9.67543,9.65923,9.67233,11.0
2007-06-11 10:03:00,9.66033,9.67523,9.66022,9.66508,9.0
2007-06-11 10:04:00,9.67067,9.67603,9.65837,9.65837,7.0
2007-06-11 10:05:00,9.66647,9.67768,9.65875,9.66327,12.0
2007-06-11 10:06:00,9.66128,9.67603,9.66043,9.66043,8.0
2007-06-11 10:07:00,9.66258,9.67362,9.66133,9.67362,9.0
2007-06-11 10:08:00,9.66033,9.67247,9.66033,9.67247,8.0
2007-06-11 10:09:00,9.67193,9.67483,9.65983,9.66177,12.0
2007-06-11 10:10:00,9.66828,9.68182,9.65023,9.66943,8.0
2007-06-11 10:11:00,9.65782,9.67573,9.65782,9.66488,9.0
2007-06-11 10:12:00,9.66912,9.67354,9.65902,9.67348,11.0
2007-06-11 10:13:00,9.66377,9.67463,9.65743,9.66088,7.0
2007-06-11 10:14:00,9.66443,9.67448,9.66103,9.67448,10.0
2007-06-11 10:15:00,9.67013,9.67563,9.66083,9.66578,9.0
2007-06-11 10:16:00,9.66317,9.68002,9.66317,9.66738,8.0
2007-06-11 10:17:00,9.67777,9.68178,9.66563,9.66563,9.0
2007-06-11 10:18:00,9.68142,9.68267,9.66058,9.66842,8.0
2007-06-11 10:19:00,9.68077,9.68252,9.66773,9.66852,8.0
2007-06-11 10:20:00,9.66793,9.68383,9.66483,9.67252,7.0
2007-06-11 10:21:00,9.67057,9.68142,9.66683,9.68123,7.0
2007-06-11 10:22:00,9.67983,9.68163,9.66643,9.68163,8.0
2007-06-11 10:23:00,9.66968,9.68478,9.66683,9.68478,7.0
2007-06-11 10:24:00,9.67938,9.68462,9.66822,9.67282,8.0
2007-06-11 10:25:00,9.68063,9.68237,9.66806,9.66862,8.0
2007-06-11 10:26:00,9.68527,9.68527,9.66423,9.66898,7.0
2007-06-11 10:27:00,9.68062,9.68437,9.66998,9.68208,8.0
2007-06-11 10:28:00,9.67983,9.68462,9.66543,9.68447,21.0
2007-06-11 10:29:00,9.68413,9.68759,9.66743,9.67333,8.0
2007-06-11 10:30:00,9.68198,9.685,9.66928,9.67208,31.0
2007-06-11 10:31:00,9.68697,9.68697,9.66742,9.68193,8.0
2007-06-11 10:32:00,9.68108,9.69168,9.66953,9.66953,11.0
2007-06-11 10:33:00,9.68512,9.68597,9.67182,9.68573,7.0
2007-06-11 10:34:00,9.68638,9.68638,9.67118,9.67118,22.0
2007-06-11 10:35:00,9.68723,9.68962,9.67028,9.67028,8.0
2007-06-11 10:36:00,9.68877,9.68877,9.66997,9.68512,8.0
2007-06-11 10:37:00,9.66203,9.68518,9.66203,9.67427,10.0
2007-06-11 10:38:00,9.68292,9.69753,9.66118,9.67357,7.0
2007-06-11 10:39:00,9.67302,9.69647,9.66143,9.69647,9.0
2007-06-11 10:40:00,9.67843,9.69883,9.67843,9.69883,10.0
2007-06-11 10:41:00,9.69033,9.69288,9.67983,9.67983,11.0
2007-06-11 10:42:00,9.69548,9.69548,9.67783,9.67832,11.0
2007-06-11 10:43:00,9.65923,9.69177,9.65923,9.68958,8.0
2007-06-11 10:44:00,9.67617,9.69312,9.65997,9.68993,7.0
2007-06-11 10:45:00,9.67582,9.69367,9.65958,9.67583,11.0
2007-06-11 10:46:00,9.67587,9.69137,9.67502,9.67523,11.0
2007-06-11 10:47:00,9.69013,9.69243,9.67628,9.68593,8.0
2007-06-11 10:48:00,9.67868,9.68998,9.67537,9.68607,8.0
2007-06-11 10:49:00,9.68912,9.68912,9.65838,9.68653,8.0
2007-06-11 10:50:00,9.69033,9.69033,9.66893,9.67748,7.0
2007-06-11 10:51:00,9.68752,9.68752,9.67047,9.67193,7.0
2007-06-11 10:52:00,9.67337,9.68727,9.66742,9.67523,7.0
2007-06-11 10:53:00,9.68627,9.68627,9.65357,9.67133,8.0
2007-06-11 10:54:00,9.66452,9.68777,9.66452,9.68022,10.0
2007-06-11 10:55:00,9.66572,9.68723,9.66572,9.67508,7.0
2007-06-11 10:56:00,9.67992,9.68657,9.66488,9.66767,9.0
2007-06-11 10:57:00,9.68147,9.68287,9.66783,9.67967,8.0
2007-06-11 10:58:00,9.68177,9.68492,9.66327,9.66327,8.0
2007-06-11 10:59:00,9.67867,9.68223,9.66512,9.67137,11.0
2007-06-11 11:00:00,9.67818,9.68438,9.66173,9.67852,9.0
2007-06-11 11:01:00,9.68247,9.68607,9.66612,9.66612,8.0
2007-06-11 11:02:00,9.66788,9.68427,9.66788,9.68357,11.0
2007-06-11 11:03:00,9.67942,9.68148,9.66657,9.67368,7.0
2007-06-11 11:04:00,9.66503,9.68468,9.66492,9.67782,8.0
2007-06-11 11:05:00,9.68143,9.68452,9.66598,9.68283,11.0
2007-06-11 11:06:00,9.68143,9.68512,9.66683,9.66973,11.0
2007-06-11 11:07:00,9.68632,9.68632,9.66917,9.68367,9.0
2007-06-11 11:08:00,9.68348,9.68713,9.66697,9.67878,11.0
2007-06-11 11:09:00,9.67177,9.68913,9.66593,9.68607,11.0
2007-06-11 11:10:00,9.68083,9.68427,9.66788,9.66788,10.0
2007-06-11 11:11:00,9.68538,9.68782,9.67013,9.67013,8.0
2007-06-11 11:12:00,9.68898,9.68898,9.66937,9.68013,8.0
2007-06-11 11:13:00,9.68593,9.68682,9.67038,9.68372,8.0
2007-06-11 11:14:00,9.68553,9.71112,9.66822,9.67233,10.0
2007-06-11 11:15:00,9.66948,9.68003,9.66442,9.66727,8.0
2007-06-11 11:16:00,9.66622,9.68637,9.65207,9.68152,7.0
2007-06-11 11:17:00,9.67962,9.69052,9.67197,9.68273,11.0
2007-06-11 11:18:00,9.67907,9.68232,9.66143,9.67478,10.0
2007-06-11 11:19:00,9.67843,9.68262,9.66012,9.66607,11.0
2007-06-11 11:20:00,9.66493,9.68037,9.65512,9.67623,11.0
2007-06-11 11:21:00,9.67833,9.68047,9.66488,9.66503,7.0
2007-06-11 11:22:00,9.66418,9.68253,9.66418,9.66837,9.0
2007-06-11 11:23:00,9.68013,9.68013,9.66378,9.66497,8.0
2007-06-11 11:24:00,9.68087,9.68152,9.66537,9.66537,9.0
2007-06-11 11:25:00,9.67978,9.68107,9.66418,9.67808,7.0
2007-06-11 11:26:00,9.68032,9.68198,9.66352,9.68198,10.0
2007-06-11 11:27:00,9.68063,9.68213,9.65788,9.67647,7.0
2007-06-11 11:28:00,9.67382,9.68478,9.65358,9.67068,8.0
2007-06-11 11:29:00,9.68043,9.68648,9.66652,9.66917,11.0
2007-06-11 11:30:00,9.68307,9.68677,9.66803,9.67263,11.0
2007-06-11 11:31:00,9.66873,9.69122,9.66632,9.69122,8.0
2007-06-11 11:32:00,9.68213,9.68712,9.66842,9.68242,7.0
2007-06-11 11:33:00,9.68463,9.68463,9.66638,9.66888,7.0
2007-06-11 11:34:00,9.66943,9.69123,9.66943,9.68593,11.0
2007-06-11 11:35:00,9.67373,9.68973,9.66963,9.67942,10.0
2007-06-11 11:36:00,9.68753,9.68758,9.67313,9.68758,10.0
2007-06-11 11:37:00,9.69027,9.69102,9.67108,9.67908,8.0
2007-06-11 11:38:00,9.68792,9.69528,9.67383,9.67428,11.0
2007-06-11 11:39:00,9.67482,9.69047,9.65917,9.68643,7.0
2007-06-11 11:40:00,9.68467,9.69008,9.66738,9.68177,7.0
2007-06-11 11:41:00,9.67593,9.68857,9.67383,9.68018,10.0
2007-06-11 11:42:00,9.68403,9.68928,9.67277,9.68552,8.0
2007-06-11 11:43:00,9.67328,9.68633,9.65852,9.65852,8.0
2007-06-11 11:44:00,9.68843,9.68843,9.67307,9.67307,10.0
2007-06-11 11:45:00,9.68503,9.68913,9.65643,9.68913,11.0
2007-06-11 11:46:00,9.67392,9.68903,9.67068,9.68477,10.0
2007-06-11 11:47:00,9.68273,9.68928,9.66848,9.68477,10.0
2007-06-11 11:48:00,9.68227,9.68918,9.66847,9.66847,11.0
2007-06-11 11:49:00,9.68498,9.69077,9.66827,9.68858,10.0
2007-06-11 11:50:00,9.68672,9.69123,9.67398,9.68932,7.0
2007-06-11 11:51:00,9.68733,9.69062,9.65827,9.67627,7.0
2007-06-11 11:52:00,9.68768,9.69403,9.67108,9.69403,7.0
2007-06-11 11:53:00,9.69008,9.69193,9.66123,9.68418,11.0
2007-06-11 11:54:00,9.69228,9.69763,9.67507,9.68193,11.0
2007-06-11 11:55:00,9.68982,9.69752,9.66948,9.69427,8.0
2007-06-11 11:56:00,9.69328,9.70467,9.67522,9.69207,7.0
2007-06-11 11:57:00,9.68333,9.69528,9.67433,9.69022,10.0
2007-06-11 11:58:00,9.69112,9.69297,9.67597,9.68947,9.0
2007-06-11 11:59:00,9.69022,9.69228,9.67588,9.67692,10.0
2007-06-11 12:00:00,9.69052,9.69767,9.66243,9.69102,9.0
2007-06-11 12:01:00,9.68652,9.69972,9.68328,9.69737,7.0
2007-06-11 12:02:00,9.69183,9.69867,9.66793,9.69488,11.0
2007-06-11 12:03:00,9.68233,9.70172,9.66643,9.68333,9.0
2007-06-11 12:04:00,9.69557,9.69627,9.68057,9.69333,11.0
2007-06-11 12:05:00,9.69253,9.69857,9.66933,9.69523,9.0
2007-06-11 12:06:00,9.69702,9.69857,9.66277,9.68077,8.0
2007-06-11 12:07:00,9.69307,9.69307,9.66338,9.68108,10.0
2007-06-11 12:08:00,9.69002,9.69447,9.66153,9.67692,10.0
2007-06-11 12:09:00,9.69687,9.69687,9.66463,9.68383,7.0
2007-06-11 12:10:00,9.69353,9.69413,9.66327,9.66327,9.0
2007-06-11 12:11:00,9.69487,9.69677,9.67198,9.68217,9.0
2007-06-11 12:12:00,9.69503,9.69632,9.68382,9.69632,9.0
2007-06-11 12:13:00,9.69443,9.69443,9.66838,9.67937,7.0
2007-06-11 12:14:00,9.69362,9.69902,9.66937,9.68113,8.0
2007-06-11 12:15:00,9.69692,9.69977,9.68468,9.69977,9.0
2007-06-11 12:16:00,9.69628,9.70132,9.68563,9.70132,7.0
2007-06-11 12:17:00,9.68682,9.70682,9.67568,9.69458,9.0
2007-06-11 12:18:00,9.70233,9.70587,9.68103,9.70587,9.0
2007-06-11 12:19:00,9.69328,9.70733,9.69043,9.69417,7.0
2007-06-11 12:20:00,9.70837,9.71088,9.68102,9.69412,26.0
2007-06-11 12:21:00,9.69373,9.71624,9.68127,9.69767,7.0
2007-06-11 12:22:00,9.70973,9.71053,9.69398,9.70818,14.0
2007-06-11 12:23:00,9.71052,9.71172,9.69618,9.71172,10.0
2007-06-11 12:24:00,9.70667,9.71748,9.69533,9.69587,15.0
2007-06-11 12:25:00,9.69783,9.71113,9.69783,9.70443,9.0
2007-06-11 12:26:00,9.70082,9.70903,9.69886,9.69933,7.0
2007-06-11 12:27:00,9.71013,9.71458,9.69968,9.71072,10.0
2007-06-11 12:28:00,9.71002,9.71487,9.68548,9.71382,23.0
2007-06-11 12:29:00,9.70693,9.71538,9.67818,9.71117,9.0
2007-06-11 12:30:00,9.71237,9.71237,9.69827,9.71203,16.0
2007-06-11 12:31:00,9.70947,9.71083,9.68172,9.68172,11.0
2007-06-11 12:32:00,9.70787,9.71173,9.69143,9.71173,10.0
2007-06-11 12:33:00,9.69087,9.71078,9.68523,9.69948,14.0
2007-06-11 12:34:00,9.68582,9.70603,9.67652,9.70433,8.0
2007-06-11 12:35:00,9.70557,9.70708,9.67363,9.68763,17.0
2007-06-11 12:36:00,9.69863,9.70833,9.67082,9.69348,9.0
2007-06-11 12:37:00,9.69947,9.70518,9.67497,9.67497,8.0
2007-06-11 12:38:00,9.70542,9.70957,9.67433,9.67433,11.0
2007-06-11 12:39:00,9.70097,9.70688,9.67408,9.69153,7.0
2007-06-11 12:40:00,9.70387,9.70387,9.67488,9.67488,8.0
2007-06-11 12:41:00,9.68782,9.70543,9.68743,9.70183,11.0
2007-06-11 12:42:00,9.68442,9.70482,9.68442,9.70138,11.0
2007-06-11 12:43:00,9.68908,9.70523,9.68673,9.70523,9.0
2007-06-11 12:44:00,9.69037,9.70823,9.68974,9.70537,7.0
2007-06-11 12:45:00,9.69663,9.70868,9.69057,9.69997,11.0
2007-06-11 12:46:00,9.69468,9.70953,9.67928,9.70622,9.0
2007-06-11 12:47:00,9.69318,9.71023,9.69318,9.70402,10.0
2007-06-11 12:48:00,9.69582,9.70633,9.69038,9.69038,7.0
2007-06-11 12:49:00,9.70678,9.70823,9.67453,9.70777,7.0
2007-06-11 12:50:00,9.69127,9.70683,9.67467,9.68872,7.0
2007-06-11 12:51:00,9.70287,9.70997,9.67848,9.68313,9.0
2007-06-11 12:52:00,9.69353,9.70313,9.67453,9.70187,8.0
2007-06-11 12:53:00,9.68848,9.70527,9.67352,9.67352,11.0
2007-06-11 12:54:00,9.69713,9.70622,9.69013,9.69013,9.0
2007-06-11 12:55:00,9.70027,9.71102,9.68763,9.68997,11.0
2007-06-11 12:56:00,9.70127,9.70628,9.68905,9.69243,9.0
2007-06-11 12:57:00,9.70623,9.70623,9.68598,9.68598,11.0
2007-06-11 12:58:00,9.67082,9.70378,9.67082,9.68483,8.0
2007-06-11 12:59:00,9.68658,9.70547,9.68658,9.69093,7.0
2007-06-11 13:00:00,9.69772,9.70223,9.67518,9.68737,8.0
2007-06-11 13:01:00,9.70043,9.70243,9.67412,9.69173,8.0
2007-06-11 13:02:00,9.68527,9.70052,9.67027,9.68082,10.0
2007-06-11 13:03:00,9.67642,9.70047,9.67623,9.69572,9.0
2007-06-11 13:04:00,9.68677,9.69657,9.66177,9.69338,11.0
2007-06-11 13:05:00,9.69222,9.69293,9.66667,9.68062,9.0
2007-06-11 13:06:00,9.68708,9.69783,9.66738,9.69258,11.0
2007-06-11 13:07:00,9.67783,9.69597,9.66503,9.68168,7.0
2007-06-11 13:08:00,9.68758,9.68783,9.67588,9.68647,7.0
2007-06-11 13:09:00,9.68813,9.69857,9.67682,9.67963,7.0
2007-06-11 13:10:00,9.68097,9.69523,9.67928,9.69197,8.0
2007-06-11 13:11:00,9.69252,9.69752,9.66533,9.68878,9.0
2007-06-11 13:12:00,9.69377,9.69822,9.66777,9.69822,10.0
2007-06-11 13:13:00,9.68078,9.69473,9.66338,9.68428,11.0
2007-06-11 13:14:00,9.68352,9.69702,9.66303,9.68117,8.0
2007-06-11 13:15:00,9.69832,9.69832,9.67833,9.67833,9.0
2007-06-11 13:16:00,9.68858,9.69892,9.66813,9.67832,7.0
2007-06-11 13:17:00,9.68663,9.69527,9.67663,9.68202,19.0
2007-06-11 13:18:00,9.68778,9.69123,9.66067,9.67948,9.0
2007-06-11 13:19:00,9.67947,9.69428,9.66337,9.69188,21.0
2007-06-11 13:20:00,9.67837,9.69282,9.66207,9.69082,7.0
2007-06-11 13:21:00,9.69138,9.69224,9.67683,9.68823,8.0
2007-06-11 13:22:00,9.68413,9.69627,9.67658,9.68883,10.0
2007-06-11 13:23:00,9.69093,9.69532,9.65897,9.67803,14.0
2007-06-11 13:24:00,9.68887,9.69597,9.66862,9.67938,11.0
2007-06-11 13:25:00,9.67732,9.69557,9.67602,9.68557,11.0
2007-06-11 13:26:00,9.68878,9.69397,9.67347,9.69397,9.0
2007-06-11 13:27:00,9.66897,9.69562,9.66897,9.67562,7.0
2007-06-11 13:28:00,9.68337,9.70233,9.65683,9.67827,24.0
2007-06-11 13:29:00,9.67682,9.70687,9.67682,9.69223,9.0
2007-06-11 13:30:00,9.69283,9.70587,9.67843,9.67843,11.0
2007-06-11 13:31:00,9.67843,9.70657,9.65267,9.67657,13.0
2007-06-11 13:32:00,9.66753,9.69237,9.65638,9.68993,7.0
2007-06-11 13:33:00,9.68883,9.69177,9.65887,9.69177,7.0
2007-06-11 13:34:00,9.69147,9.69332,9.67293,9.67722,7.0
2007-06-11 13:35:00,9.68858,9.69522,9.66293,9.69187,9.0
2007-06-11 13:36:00,9.67883,9.69382,9.66472,9.69213,11.0
2007-06-11 13:37:00,9.68942,9.69687,9.67852,9.69542,8.0
2007-06-11 13:38:00,9.69683,9.69683,9.66402,9.67833,10.0
2007-06-11 13:39:00,9.67458,9.68792,9.66237,9.67652,9.0
2007-06-11 13:40:00,9.67698,9.69393,9.67433,9.68102,8.0
2007-06-11 13:41:00,9.68782,9.69448,9.67558,9.67558,7.0
2007-06-11 13:42:00,9.69542,9.69542,9.67632,9.69502,10.0
2007-06-11 13:43:00,9.68992,9.69647,9.67932,9.67932,17.0
2007-06-11 13:44:00,9.68993,9.69382,9.65887,9.69208,9.0
2007-06-11 13:45:00,9.67433,9.69252,9.66212,9.68583,16.0
2007-06-11 13:46:00,9.67212,9.69182,9.66632,9.67698,7.0
2007-06-11 13:47:00,9.68927,9.68983,9.66057,9.67443,13.0
2007-06-11 13:48:00,9.67493,9.68813,9.66087,9.66087,10.0
2007-06-11 13:49:00,9.68693,9.69428,9.66953,9.68078,21.0
2007-06-11 13:50:00,9.67228,9.69887,9.66178,9.69282,7.0
2007-06-11 13:51:00,9.69173,9.69813,9.68168,9.68477,16.0
2007-06-11 13:52:00,9.68282,9.69982,9.68043,9.69768,11.0
2007-06-11 13:53:00,9.69632,9.69862,9.67263,9.68242,19.0
2007-06-11 13:54:00,9.69598,9.69712,9.67822,9.69712,7.0
2007-06-11 13:55:00,9.69522,9.70228,9.68573,9.68988,7.0
2007-06-11 13:56:00,9.68287,9.69717,9.67183,9.67183,10.0
2007-06-11 13:57:00,9.69648,9.70398,9.66972,9.69788,10.0
2007-06-11 13:58:00,9.68238,9.69857,9.67922,9.68322,7.0
2007-06-11 13:59:00,9.67753,9.70272,9.67327,9.69273,7.0
2007-06-11 14:00:00,9.69127,9.70362,9.67697,9.69147,13.0
2007-06-11 14:01:00,9.68872,9.70847,9.67802,9.69462,9.0
2007-06-11 14:02:00,9.70693,9.71382,9.68948,9.70753,7.0
2007-06-11 14:03:00,9.69022,9.71137,9.68167,9.70862,9.0
2007-06-11 14:04:00,9.70353,9.71417,9.68974,9.69933,11.0
2007-06-11 14:05:00,9.70877,9.71432,9.68418,9.69427,9.0
2007-06-11 14:06:00,9.70782,9.71408,9.68728,9.70717,10.0
2007-06-11 14:07:00,9.69757,9.71347,9.69022,9.69932,8.0
2007-06-11 14:08:00,9.69693,9.71097,9.67752,9.70143,8.0
2007-06-11 14:09:00,9.69657,9.71023,9.68837,9.70793,7.0
2007-06-11 14:10:00,9.70703,9.71832,9.68743,9.70352,9.0
2007-06-11 14:11:00,9.69707,9.71117,9.68172,9.70577,11.0
2007-06-11 14:12:00,9.70423,9.71383,9.69733,9.70937,22.0
2007-06-11 14:13:00,9.71093,9.71597,9.67977,9.70837,7.0
2007-06-11 14:14:00,9.69693,9.70888,9.68426,9.69988,23.0
2007-06-11 14:15:00,9.69408,9.70472,9.68723,9.69662,8.0
2007-06-11 14:16:00,9.70513,9.70513,9.68643,9.68707,9.0
2007-06-11 14:17:00,9.68627,9.69968,9.68123,9.68123,10.0
2007-06-11 14:18:00,9.69232,9.69608,9.67923,9.68482,20.0
2007-06-11 14:19:00,9.69033,9.70473,9.68403,9.69797,26.0
2007-06-11 14:20:00,9.70067,9.70498,9.67983,9.70472,24.0
2007-06-11 14:21:00,9.69513,9.70567,9.68012,9.69608,18.0
2007-06-11 14:22:00,9.69827,9.70407,9.67478,9.68443,20.0
2007-06-11 14:23:00,9.69793,9.70227,9.67697,9.70037,7.0
2007-06-11 14:24:00,9.68237,9.70437,9.67932,9.70143,10.0
2007-06-11 14:25:00,9.69332,9.70432,9.66783,9.68257,7.0
2007-06-11 14:26:00,9.70198,9.70198,9.67933,9.69053,24.0
2007-06-11 14:27:00,9.68683,9.70053,9.67627,9.68992,7.0
2007-06-11 14:28:00,9.68532,9.70185,9.66208,9.68748,13.0
2007-06-11 14:29:00,9.68363,9.69808,9.65793,9.67477,11.0
2007-06-11 14:30:00,9.67863,9.68797,9.66808,9.67277,8.0
2007-06-11 14:31:00,9.68673,9.69372,9.66127,9.68048,7.0
2007-06-11 14:32:00,9.67877,9.68853,9.66057,9.67753,8.0
2007-06-11 14:33:00,9.67003,9.68876,9.65943,9.67392,8.0
2007-06-11 14:34:00,9.68943,9.68943,9.66112,9.68423,8.0
2007-06-11 14:35:00,9.68447,9.68943,9.67083,9.68053,7.0
2007-06-11 14:36:00,9.68428,9.69218,9.66458,9.67747,10.0
2007-06-11 14:37:00,9.68392,9.68862,9.66338,9.67013,7.0
2007-06-11 14:38:00,9.68047,9.68218,9.65627,9.67238,11.0
2007-06-11 14:39:00,9.68353,9.68378,9.66427,9.66907,7.0
2007-06-11 14:40:00,9.69037,9.69113,9.67223,9.68033,7.0
2007-06-11 14:41:00,9.68353,9.69023,9.66583,9.69023,23.0
2007-06-11 14:42:00,9.67383,9.68823,9.66327,9.66327,29.0
2007-06-11 14:43:00,9.67198,9.69167,9.67047,9.67623,11.0
2007-06-11 14:44:00,9.69343,9.69343,9.66048,9.69013,11.0
2007-06-11 14:45:00,9.69312,9.69312,9.67547,9.68913,9.0
2007-06-11 14:46:00,9.66083,9.69292,9.66083,9.66398,8.0
2007-06-11 14:47:00,9.69078,9.69362,9.67247,9.67797,27.0
2007-06-11 14:48:00,9.69113,9.69437,9.65962,9.68793,11.0
2007-06-11 14:49:00,9.68958,9.69457,9.67563,9.68083,27.0
2007-06-11 14:50:00,9.68168,9.69528,9.67687,9.68983,8.0
2007-06-11 14:51:00,9.66103,9.68903,9.66103,9.67712,19.0
2007-06-11 14:52:00,9.69237,9.69237,9.67343,9.68352,10.0
2007-06-11 14:53:00,9.67913,9.69287,9.66173,9.69063,10.0
2007-06-11 14:54:00,9.68448,9.70152,9.67553,9.69747,8.0
2007-06-11 14:55:00,9.68232,9.69528,9.66817,9.67863,21.0
2007-06-11 14:56:00,9.69117,9.70203,9.67262,9.68868,7.0
2007-06-11 14:57:00,9.68597,9.69858,9.68357,9.68357,11.0
2007-06-11 14:58:00,9.69692,9.70313,9.68647,9.68928,9.0
2007-06-11 14:59:00,9.67512,9.70073,9.66533,9.69183,19.0
2007-06-11 15:00:00,9.69797,9.70343,9.67237,9.69002,9.0
2007-06-11 15:01:00,9.70202,9.70202,9.67152,9.68563,29.0
2007-06-11 15:02:00,9.69757,9.69952,9.68362,9.69137,7.0
2007-06-11 15:03:00,9.68507,9.70052,9.67198,9.69157,7.0
2007-06-11 15:04:00,9.69857,9.70672,9.68423,9.70322,9.0
2007-06-11 15:05:00,9.69842,9.70817,9.68638,9.69813,7.0
2007-06-11 15:06:00,9.70547,9.70578,9.67622,9.70313,21.0
2007-06-11 15:07:00,9.69823,9.70872,9.69083,9.69502,10.0
2007-06-11 15:08:00,9.70403,9.70847,9.67552,9.69933,25.0
2007-06-11 15:09:00,9.70193,9.70858,9.68757,9.70047,11.0
2007-06-11 15:10:00,9.69772,9.70612,9.68178,9.69723,11.0
2007-06-11 15:11:00,9.68687,9.70123,9.68612,9.68622,9.0
2007-06-11 15:12:00,9.69812,9.70427,9.68678,9.69687,10.0
2007-06-11 15:13:00,9.69607,9.70493,9.68512,9.69158,15.0
2007-06-11 15:14:00,9.69932,9.70433,9.68798,9.69273,26.0
2007-06-11 15:15:00,9.70118,9.70428,9.68088,9.68798,21.0
2007-06-11 15:16:00,9.68783,9.69882,9.68622,9.69882,8.0
2007-06-11 15:17:00,9.69812,9.70033,9.67317,9.67317,25.0
2007-06-11 15:18:00,9.70302,9.70302,9.67228,9.68817,9.0
2007-06-11 15:19:00,9.70362,9.70362,9.67388,9.68778,9.0
2007-06-11 15:20:00,9.69818,9.70403,9.67252,9.67252,8.0
2007-06-11 15:21:00,9.70108,9.70277,9.68488,9.68678,13.0
2007-06-11 15:22:00,9.68452,9.70188,9.67958,9.68802,10.0
2007-06-11 15:23:00,9.70008,9.70262,9.68252,9.69892,10.0
2007-06-11 15:24:00,9.67263,9.70268,9.67263,9.69793,7.0
2007-06-11 15:25:00,9.68462,9.70392,9.67113,9.67113,16.0
2007-06-11 15:26:00,9.70478,9.70478,9.68698,9.69248,9.0
2007-06-11 15:27:00,9.69847,9.70313,9.67342,9.68893,27.0
2007-06-11 15:28:00,9.69878,9.70458,9.68603,9.70233,9.0
2007-06-11 15:29:00,9.70213,9.70538,9.67412,9.68658,11.0
2007-06-11 15:30:00,9.69923,9.70173,9.67313,9.69702,8.0
2007-06-11 15:31:00,9.68557,9.70323,9.67018,9.69668,16.0
2007-06-11 15:32:00,9.70188,9.70188,9.67527,9.69128,9.0
2007-06-11 15:33:00,9.70282,9.70683,9.67787,9.70683,28.0
2007-06-11 15:34:00,9.70602,9.71048,9.67902,9.68958,10.0
2007-06-11 15:35:00,9.70597,9.71198,9.68112,9.70678,21.0
2007-06-11 15:36:00,9.69988,9.70862,9.69392,9.70802,8.0
2007-06-11 15:37:00,9.70972,9.71233,9.67883,9.70652,11.0
2007-06-11 15:38:00,9.70728,9.71107,9.69372,9.70783,7.0
2007-06-11 15:39:00,9.70667,9.71077,9.67878,9.70927,11.0
2007-06-11 15:40:00,9.70702,9.71227,9.68412,9.69632,7.0
2007-06-11 15:41:00,9.70573,9.71402,9.68983,9.69232,8.0
2007-06-11 15:42:00,9.68852,9.70853,9.68448,9.68757,9.0
2007-06-11 15:43:00,9.70233,9.70433,9.68622,9.69992,11.0
2007-06-11 15:44:00,9.69337,9.70353,9.68047,9.70092,7.0
2007-06-11 15:45:00,9.69983,9.69983,9.68357,9.69933,8.0
2007-06-11 15:46:00,9.68352,9.70298,9.68352,9.68993,9.0
2007-06-11 15:47:00,9.69537,9.69782,9.66917,9.67908,10.0
2007-06-11 15:48:00,9.69617,9.70178,9.68013,9.68308,7.0
2007-06-11 15:49:00,9.69627,9.69913,9.68217,9.68443,21.0
2007-06-11 15:50:00,9.69313,9.70188,9.68098,9.68147,25.0
2007-06-11 15:51:00,9.69418,9.70142,9.67743,9.67843,8.0
2007-06-11 15:52:00,9.68737,9.70378,9.67723,9.67948,11.0
2007-06-11 15:53:00,9.70172,9.70172,9.66678,9.69317,10.0
2007-06-11 15:54:00,9.69262,9.69808,9.68048,9.69773,7.0
2007-06-11 15:55:00,9.68948,9.69972,9.67852,9.68032,25.0
2007-06-11 15:56:00,9.69182,9.69768,9.67678,9.69082,11.0
2007-06-11 15:57:00,9.67507,9.69343,9.67507,9.69153,11.0
2007-06-11 15:58:00,9.68693,9.69303,9.67743,9.67743,9.0
2007-06-11 15:59:00,9.68477,9.69363,9.65983,9.69022,13.0
2007-06-11 16:00:00,9.67838,9.69808,9.66133,9.69253,7.0
2007-06-11 16:01:00,9.68623,9.69703,9.66477,9.68387,13.0
2007-06-11 16:02:00,9.68647,9.69642,9.68113,9.68113,7.0
2007-06-11 16:03:00,9.68012,9.69523,9.67982,9.69523,10.0
2007-06-11 16:04:00,9.67772,9.70137,9.67772,9.69193,14.0
2007-06-11 16:05:00,9.68817,9.70537,9.67553,9.69262,9.0
2007-06-11 16:06:00,9.68273,9.70508,9.67903,9.68867,8.0
2007-06-11 16:07:00,9.68842,9.70268,9.67318,9.70238,11.0
2007-06-11 16:08:00,9.69722,9.70622,9.67483,9.69307,17.0
2007-06-11 16:09:00,9.69047,9.70648,9.67103,9.69677,8.0
2007-06-11 16:10:00,9.69262,9.71002,9.68138,9.69662,10.0
2007-06-11 16:11:00,9.69837,9.70403,9.68378,9.68732,7.0
2007-06-11 16:12:00,9.70177,9.71127,9.66687,9.69937,11.0
2007-06-11 16:13:00,9.68668,9.69953,9.67837,9.69818,8.0
2007-06-11 16:14:00,9.69362,9.69887,9.66692,9.68227,10.0
2007-06-11 16:15:00,9.67907,9.70982,9.67707,9.68532,8.0
2007-06-11 16:16:00,9.68487,9.69893,9.67568,9.67568,8.0
2007-06-11 16:17:00,9.69593,9.70533,9.68362,9.68693,11.0
2007-06-11 16:18:00,9.68693,9.70523,9.67437,9.69507,11.0
2007-06-11 16:19:00,9.69582,9.70433,9.67598,9.70298,7.0
2007-06-11 16:20:00,9.70173,9.70427,9.68391,9.70243,10.0
2007-06-11 16:21:00,9.70312,9.70663,9.67628,9.68897,9.0
2007-06-11 16:22:00,9.70542,9.70542,9.68843,9.69087,11.0
2007-06-11 16:23:00,9.70262,9.70478,9.68777,9.70478,7.0
2007-06-11 16:24:00,9.68893,9.70357,9.68087,9.70357,15.0
2007-06-11 16:25:00,9.69903,9.70723,9.68877,9.70217,8.0
2007-06-11 16:26:00,9.68997,9.70873,9.68848,9.70172,11.0
2007-06-11 16:27:00,9.70058,9.70563,9.69038,9.69478,8.0
2007-06-11 16:28:00,9.70377,9.70562,9.68023,9.69842,7.0
2007-06-11 16:29:00,9.70188,9.70697,9.68942,9.68967,8.0
2007-06-11 16:30:00,9.70193,9.70367,9.68613,9.68613,11.0
2007-06-11 16:31:00,9.68618,9.70367,9.67053,9.67053,11.0
2007-06-11 16:32:00,9.70087,9.70172,9.66677,9.68597,10.0
2007-06-11 16:33:00,9.68838,9.70432,9.68838,9.70422,9.0
2007-06-11 16:34:00,9.69762,9.70367,9.67363,9.69277,7.0
2007-06-11 16:35:00,9.70087,9.70308,9.68659,9.70228,9.0
2007-06-11 16:36:00,9.69982,9.70057,9.67302,9.67947,21.0
2007-06-11 16:37:00,9.69948,9.70193,9.67298,9.69297,11.0
2007-06-11 16:38:00,9.68268,9.70467,9.68268,9.68972,21.0
2007-06-11 16:39:00,9.69623,9.70163,9.66668,9.69513,7.0
2007-06-11 16:40:00,9.68342,9.70093,9.66712,9.68393,8.0
2007-06-11 16:41:00,9.69288,9.69637,9.66492,9.69383,9.0
2007-06-11 16:42:00,9.68388,9.69897,9.67182,9.69778,8.0
2007-06-11 16:43:00,9.69352,9.69778,9.66817,9.69703,11.0
2007-06-11 16:44:00,9.69798,9.69962,9.67483,9.69962,14.0
2007-06-11 16:45:00,9.69287,9.69518,9.68182,9.68182,8.0
2007-06-11 16:46:00,9.69427,9.69828,9.66733,9.66733,11.0
2007-06-11 16:47:00,9.69543,9.69543,9.68063,9.68063,9.0
2007-06-11 16:48:00,9.69213,9.69622,9.66667,9.69497,8.0
2007-06-11 16:49:00,9.68288,9.69793,9.68288,9.69793,7.0
2007-06-11 16:50:00,9.69473,9.69968,9.66913,9.68302,8.0
2007-06-11 16:51:00,9.69737,9.70078,9.68407,9.69532,7.0
2007-06-11 16:52:00,9.68143,9.69853,9.68143,9.69472,10.0
2007-06-11 16:53:00,9.69802,9.69802,9.66242,9.67672,7.0
2007-06-11 16:54:00,9.68072,9.69673,9.67633,9.67633,11.0
2007-06-11 16:55:00,9.67997,9.69348,9.67013,9.68363,10.0
2007-06-11 16:56:00,9.65702,9.69042,9.65702,9.67083,11.0
2007-06-11 16:57:00,9.68023,9.68658,9.66287,9.67923,7.0
2007-06-11 16:58:00,9.67312,9.68187,9.65167,9.67938,8.0
2007-06-11 16:59:00,9.67703,9.68703,9.65323,9.66898,10.0
2007-06-11 17:00:00,9.68048,9.68337,9.66562,9.66933,10.0
2007-06-11 17:01:00,9.68197,9.68197,9.65182,9.66832,8.0
2007-06-11 17:02:00,9.66307,9.68377,9.66307,9.67648,7.0
2007-06-11 17:03:00,9.66832,9.67922,9.64842,9.67533,9.0
2007-06-11 17:04:00,9.66382,9.67532,9.65933,9.67047,7.0
2007-06-11 17:05:00,9.66328,9.67663,9.64938,9.67298,10.0
2007-06-11 17:06:00,9.67083,9.67718,9.64703,9.67718,7.0
2007-06-11 17:07:00,9.66033,9.68992,9.65533,9.66672,7.0
2007-06-11 17:08:00,9.66487,9.6721,9.63868,9.66152,10.0
2007-06-11 17:09:00,9.64742,9.67007,9.63343,9.65223,7.0
2007-06-11 17:10:00,9.65092,9.66852,9.63743,9.65533,8.0
2007-06-11 17:11:00,9.65137,9.6693,9.63832,9.65833,10.0
2007-06-11 17:12:00,9.66212,9.66977,9.63863,9.66273,8.0
2007-06-11 17:13:00,9.65642,9.66427,9.63757,9.64737,7.0
2007-06-11 17:14:00,9.66267,9.66678,9.63313,9.65837,9.0
2007-06-11 17:15:00,9.65058,9.66363,9.62888,9.64787,8.0
2007-06-11 17:16:00,9.65613,9.66167,9.62922,9.64888,7.0
2007-06-11 17:17:00,9.65953,9.66508,9.62787,9.66063,8.0
2007-06-11 17:18:00,9.66073,9.66782,9.64582,9.65932,8.0
2007-06-11 17:19:00,9.66492,9.66622,9.63593,9.66242,7.0
2007-06-11 17:20:00,9.66367,9.67307,9.64892,9.65402,9.0
2007-06-11 17:21:00,9.66568,9.67202,9.63853,9.65577,7.0
2007-06-11 17:22:00,9.65423,9.66727,9.64088,9.66727,8.0
2007-06-11 17:23:00,9.67007,9.67713,9.64232,9.65698,9.0
2007-06-11 17:24:00,9.65363,9.66727,9.63793,9.64858,9.0
2007-06-11 17:25:00,9.65253,9.66492,9.63407,9.64917,10.0
2007-06-11 17:26:00,9.65182,9.66648,9.64907,9.66063,8.0
2007-06-11 17:27:00,9.65077,9.66492,9.62672,9.66033,7.0
2007-06-11 17:28:00,9.64803,9.66493,9.62802,9.64932,15.0
2007-06-11 17:29:00,9.65423,9.66187,9.64303,9.64483,9.0
2007-06-11 17:30:00,9.65828,9.65828,9.63653,9.63653,12.0
2007-06-11 17:31:00,9.65392,9.65732,9.63083,9.65533,8.0
2007-06-11 17:32:00,9.65183,9.65922,9.62823,9.65388,9.0
2007-06-11 17:33:00,9.64463,9.65622,9.63693,9.63727,16.0
2007-06-11 17:34:00,9.65217,9.65568,9.62363,9.62363,10.0
2007-06-11 17:35:00,9.65423,9.65423,9.63108,9.63857,14.0
2007-06-11 17:36:00,9.64928,9.65052,9.62767,9.63147,10.0
2007-06-11 17:37:00,9.63798,9.65222,9.63193,9.64707,7.0
2007-06-11 17:38:00,9.65033,9.65033,9.62742,9.63652,7.0
2007-06-11 17:39:00,9.64297,9.64668,9.62367,9.64458,14.0
2007-06-11 17:40:00,9.64772,9.64888,9.63007,9.64152,9.0
2007-06-11 17:41:00,9.64678,9.65028,9.62688,9.64883,9.0
2007-06-11 17:42:00,9.63562,9.65082,9.63492,9.63492,11.0
2007-06-11 17:43:00,9.63117,9.64883,9.62768,9.64548,8.0
2007-06-11 17:44:00,9.64092,9.64737,9.62798,9.63283,9.0
2007-06-11 17:45:00,9.62618,9.65047,9.62618,9.63713,10.0
2007-06-11 17:46:00,9.64743,9.64878,9.61828,9.63728,7.0
2007-06-11 17:47:00,9.63333,9.64922,9.62068,9.64878,7.0
2007-06-11 17:48:00,9.64523,9.64763,9.61963,9.64763,8.0
2007-06-11 17:49:00,9.64897,9.64992,9.63252,9.63422,8.0
2007-06-11 17:50:00,9.64772,9.65323,9.61887,9.63337,11.0
2007-06-11 17:51:00,9.63623,9.65207,9.6296,9.64852,11.0
2007-06-11 17:52:00,9.63572,9.65273,9.62288,9.64912,9.0
2007-06-11 17:53:00,9.65178,9.65317,9.6315,9.63867,17.0
2007-06-11 17:54:00,9.64622,9.65197,9.61863,9.65197,10.0
2007-06-11 17:55:00,9.65007,9.65437,9.63703,9.65437,19.0
2007-06-11 17:56:00,9.65303,9.65618,9.62463,9.64042,7.0
2007-06-11 17:57:00,9.64017,9.65633,9.63227,9.65453,10.0
2007-06-11 17:58:00,9.64088,9.65642,9.63693,9.64107,9.0
2007-06-11 17:59:00,9.63887,9.65562,9.63887,9.65017,9.0
2007-06-11 18:00:00,9.64632,9.65902,9.62762,9.65113,7.0
2007-06-11 18:01:00,9.63888,9.66302,9.62363,9.63647,8.0
2007-06-11 18:02:00,9.63192,9.64962,9.62317,9.63543,11.0
2007-06-11 18:03:00,9.63543,9.65562,9.62907,9.64743,7.0
2007-06-11 18:04:00,9.64613,9.65438,9.63727,9.63727,14.0
2007-06-11 18:05:00,9.64382,9.66008,9.63962,9.63962,9.0
2007-06-11 18:06:00,9.65343,9.65518,9.62513,9.62513,20.0
2007-06-11 18:07:00,9.64973,9.65788,9.63447,9.64183,10.0
2007-06-11 18:08:00,9.65388,9.65507,9.62403,9.65207,14.0
2007-06-11 18:09:00,9.63943,9.65688,9.63732,9.63732,7.0
2007-06-11 18:10:00,9.65107,9.65107,9.62382,9.64028,12.0
2007-06-11 18:11:00,9.65023,9.65487,9.62288,9.65422,14.0
2007-06-11 18:12:00,9.65097,9.66103,9.62707,9.62707,13.0
2007-06-11 18:13:00,9.65627,9.65733,9.63142,9.65602,12.0
2007-06-11 18:14:00,9.65418,9.65873,9.62493,9.65873,11.0
2007-06-11 18:15:00,9.65913,9.66283,9.64403,9.64403,8.0
2007-06-11 18:16:00,9.64912,9.65648,9.62948,9.64982,11.0
2007-06-11 18:17:00,9.65828,9.65932,9.62898,9.62898,12.0
2007-06-11 18:18:00,9.63768,9.65977,9.63768,9.64612,12.0
2007-06-11 18:19:00,9.66132,9.66132,9.62897,9.65753,10.0
2007-06-11 18:20:00,9.65477,9.66298,9.63092,9.64202,13.0
2007-06-11 18:21:00,9.64063,9.65673,9.62288,9.62288,16.0
2007-06-11 18:22:00,9.65242,9.65502,9.63098,9.64587,9.0
2007-06-11 18:23:00,9.65688,9.65688,9.64262,9.65173,8.0
2007-06-11 18:24:00,9.65387,9.65907,9.64207,9.65397,12.0
2007-06-11 18:25:00,9.65412,9.65683,9.62707,9.62707,7.0
2007-06-11 18:26:00,9.65622,9.65693,9.64522,9.64627,12.0
2007-06-11 18:27:00,9.63997,9.65418,9.63853,9.63853,7.0
2007-06-11 18:28:00,9.65553,9.65693,9.64082,9.65693,7.0
2007-06-11 18:29:00,9.65398,9.65762,9.64028,9.65197,10.0
2007-06-11 18:30:00,9.63743,9.65587,9.62753,9.65388,13.0
2007-06-11 18:31:00,9.64438,9.66437,9.63177,9.63177,8.0
2007-06-11 18:32:00,9.64563,9.65992,9.63133,9.65748,15.0
2007-06-11 18:33:00,9.65823,9.66198,9.63213,9.63213,9.0
2007-06-11 18:34:00,9.65277,9.66123,9.63163,9.65038,12.0
2007-06-11 18:35:00,9.66218,9.66218,9.63103,9.64598,10.0
2007-06-11 18:36:00,9.64387,9.65817,9.62077,9.65098,14.0
2007-06-11 18:37:00,9.65133,9.65482,9.63497,9.65318,9.0
2007-06-11 18:38:00,9.64138,9.65207,9.62953,9.64372,9.0
2007-06-11 18:39:00,9.65123,9.65172,9.62492,9.64917,8.0
2007-06-11 18:40:00,9.64603,9.64772,9.63378,9.63452,12.0
2007-06-11 18:41:00,9.64728,9.65148,9.61963,9.64747,11.0
2007-06-11 18:42:00,9.64482,9.65407,9.63802,9.64648,14.0
2007-06-11 18:43:00,9.63737,9.65258,9.61987,9.61987,9.0
2007-06-11 18:44:00,9.63618,9.65207,9.63278,9.64942,14.0
2007-06-11 18:45:00,9.64947,9.65457,9.62158,9.63698,9.0
2007-06-11 18:46:00,9.64638,9.65062,9.62288,9.64693,12.0
2007-06-11 18:47:00,9.63737,9.65172,9.63401,9.65172,17.0
2007-06-11 18:48:00,9.64883,9.65463,9.63967,9.65032,18.0
2007-06-11 18:49:00,9.65073,9.65468,9.63518,9.65468,14.0
2007-06-11 18:50:00,9.64803,9.65197,9.63917,9.64248,11.0
2007-06-11 18:51:00,9.65112,9.65112,9.63477,9.65107,13.0
2007-06-11 18:52:00,9.65267,9.65553,9.63827,9.63968,8.0
2007-06-11 18:53:00,9.64878,9.65478,9.61863,9.61863,9.0
2007-06-11 18:54:00,9.64057,9.65382,9.61902,9.65382,9.0
2007-06-11 18:55:00,9.64313,9.64313,9.61753,9.61753,12.0
2007-06-11 18:56:00,9.62187,9.65308,9.62032,9.62198,10.0
2007-06-11 18:57:00,9.65188,9.65553,9.63978,9.63992,7.0
2007-06-11 18:58:00,9.65462,9.65462,9.63622,9.63883,10.0
2007-06-11 18:59:00,9.65512,9.65512,9.62158,9.64798,10.0
2007-06-11 19:00:00,9.62232,9.65242,9.62232,9.63418,10.0
2007-06-11 19:01:00,9.63372,9.65032,9.62017,9.62017,15.0
2007-06-11 19:02:00,9.64718,9.64963,9.61903,9.63697,8.0
2007-06-11 19:03:00,9.63503,9.65093,9.62102,9.64168,12.0
2007-06-11 19:04:00,9.65162,9.65162,9.63648,9.64833,11.0
2007-06-11 19:05:00,9.65112,9.65238,9.63143,9.63143,7.0
2007-06-11 19:06:00,9.64088,9.64647,9.62192,9.63692,7.0
2007-06-11 19:07:00,9.64837,9.64837,9.61817,9.61817,11.0
2007-06-11 19:08:00,9.62073,9.65473,9.62073,9.63402,10.0
2007-06-11 19:09:00,9.64657,9.65028,9.63231,9.64783,9.0
2007-06-11 19:10:00,9.63577,9.65567,9.63577,9.63697,7.0
2007-06-11 19:11:00,9.63268,9.64443,9.61177,9.64402,10.0
2007-06-11 19:12:00,9.64277,9.64992,9.63273,9.64663,10.0
2007-06-11 19:13:00,9.65117,9.65421,9.63008,9.63678,8.0
2007-06-11 19:14:00,9.63308,9.65153,9.62208,9.64733,10.0
2007-06-11 19:15:00,9.65123,9.65203,9.63582,9.63972,10.0
2007-06-11 19:16:00,9.64102,9.65047,9.63643,9.64143,11.0
2007-06-11 19:17:00,9.64847,9.65203,9.63708,9.63708,7.0
2007-06-11 19:18:00,9.65123,9.65123,9.62153,9.64537,11.0
2007-06-11 19:19:00,9.63877,9.65237,9.62863,9.64038,8.0
2007-06-11 19:20:00,9.65417,9.65417,9.63706,9.63837,7.0
2007-06-11 19:21:00,9.65038,9.65262,9.63772,9.64728,8.0
2007-06-11 19:22:00,9.63918,9.65162,9.63353,9.63382,10.0
2007-06-11 19:23:00,9.64497,9.64822,9.61763,9.63272,12.0
2007-06-11 19:24:00,9.63973,9.64723,9.62043,9.64723,8.0
2007-06-11 19:25:00,9.64687,9.64687,9.61632,9.63223,17.0
2007-06-11 19:26:00,9.64777,9.64992,9.63637,9.64472,9.0
2007-06-11 19:27:00,9.64682,9.64938,9.63012,9.63277,8.0
2007-06-11 19:28:00,9.64613,9.64613,9.63198,9.63198,10.0
2007-06-11 19:29:00,9.64472,9.64808,9.63043,9.63208,14.0
2007-06-11 19:30:00,9.64123,9.64902,9.63093,9.64902,11.0
2007-06-11 19:31:00,9.64393,9.64393,9.63167,9.63167,7.0
2007-06-11 19:32:00,9.63163,9.65018,9.63163,9.64463,8.0
2007-06-11 19:33:00,9.63347,9.64947,9.62937,9.64947,10.0
2007-06-11 19:34:00,9.64727,9.64878,9.63493,9.63493,7.0
2007-06-11 19:35:00,9.63202,9.64872,9.63013,9.63013,8.0
2007-06-11 19:36:00,9.63143,9.64652,9.63143,9.63867,8.0
2007-06-11 19:37:00,9.64568,9.64678,9.61893,9.64468,17.0
2007-06-11 19:38:00,9.61602,9.64802,9.61602,9.64802,7.0
2007-06-11 19:39:00,9.61583,9.64442,9.61583,9.64442,11.0
2007-06-11 19:40:00,9.63298,9.64873,9.63298,9.64712,9.0
2007-06-11 19:41:00,9.63313,9.63473,9.63312,9.63453,12.0
2007-06-11 19:42:00,9.64032,9.64817,9.63422,9.64112,7.0
2007-06-11 19:43:00,9.64857,9.64982,9.62002,9.64628,7.0
2007-06-11 19:44:00,9.63017,9.64303,9.62828,9.63837,8.0
2007-06-11 19:45:00,9.63768,9.64922,9.63128,9.64922,7.0
2007-06-11 19:46:00,9.64983,9.64983,9.63378,9.64627,16.0
2007-06-11 19:47:00,9.64558,9.65072,9.63187,9.64362,8.0
2007-06-11 19:48:00,9.63768,9.64647,9.62677,9.63718,8.0
2007-06-11 19:49:00,9.64567,9.64953,9.61783,9.63353,10.0
2007-06-11 19:50:00,9.64542,9.64858,9.63247,9.63607,14.0
2007-06-11 19:52:00,9.63712,9.64738,9.63433,9.64152,7.0
2007-06-11 19:53:00,9.65103,9.65103,9.63322,9.63867,7.0
2007-06-11 19:54:00,9.63052,9.65082,9.63052,9.63593,11.0
2007-06-11 19:55:00,9.64757,9.64828,9.63588,9.64828,7.0
2007-06-11 19:56:00,9.63782,9.64807,9.61803,9.61803,10.0
2007-06-11 19:57:00,9.65087,9.65087,9.63428,9.64822,8.0
2007-06-11 19:58:00,9.64487,9.65097,9.63938,9.64887,12.0
2007-06-11 19:59:00,9.64758,9.64972,9.63373,9.63412,7.0
2007-06-11 20:00:00,9.63588,9.64982,9.63023,9.63023,10.0
2007-06-11 20:01:00,9.63788,9.64912,9.62827,9.64672,15.0
2007-06-11 20:02:00,9.64747,9.64973,9.61813,9.63332,10.0
2007-06-11 20:03:00,9.64007,9.64718,9.61822,9.61822,9.0
2007-06-11 20:04:00,9.63947,9.65062,9.62347,9.63208,15.0
2007-06-11 20:05:00,9.63592,9.64963,9.62272,9.63573,13.0
2007-06-11 20:06:00,9.64732,9.65137,9.62942,9.64723,8.0
2007-06-11 20:07:00,9.64863,9.64863,9.61962,9.64807,9.0
2007-06-11 20:08:00,9.62873,9.64457,9.62873,9.63312,8.0
2007-06-11 20:09:00,9.63808,9.64877,9.62333,9.64733,16.0
2007-06-11 20:10:00,9.63132,9.64613,9.62418,9.62418,17.0
2007-06-11 20:11:00,9.64572,9.64572,9.62193,9.62193,7.0
2007-06-11 20:12:00,9.63663,9.64432,9.61003,9.64153,8.0
2007-06-11 20:13:00,9.63877,9.64308,9.61084,9.64172,10.0
2007-06-11 20:14:00,9.60892,9.64627,9.60892,9.64422,8.0
2007-06-11 20:15:00,9.62413,9.64492,9.61882,9.62877,7.0
2007-06-11 20:16:00,9.63407,9.64703,9.61748,9.63192,14.0
2007-06-11 20:17:00,9.64453,9.64453,9.61603,9.64387,7.0
2007-06-11 20:18:00,9.63082,9.64698,9.62483,9.64482,15.0
2007-06-11 20:19:00,9.63548,9.64853,9.61662,9.64233,7.0
2007-06-11 20:20:00,9.64337,9.64682,9.62353,9.62353,11.0
2007-06-11 20:21:00,9.64647,9.64647,9.61532,9.61532,10.0
2007-06-11 20:22:00,9.62197,9.64463,9.60592,9.60592,13.0
2007-06-11 20:23:00,9.61167,9.64497,9.61167,9.64497,8.0
2007-06-11 20:24:00,9.62922,9.64402,9.61717,9.63208,9.0
2007-06-11 20:25:00,9.63033,9.64452,9.62412,9.64362,10.0
2007-06-11 20:26:00,9.64337,9.64398,9.62073,9.64033,13.0
2007-06-11 20:27:00,9.64327,9.64577,9.61777,9.63143,8.0
2007-06-11 20:28:00,9.63757,9.64272,9.61848,9.63062,13.0
2007-06-11 20:29:00,9.64233,9.64762,9.61452,9.63252,7.0
2007-06-11 20:30:00,9.63503,9.64363,9.62188,9.64302,9.0
2007-06-11 20:31:00,9.63833,9.64477,9.62172,9.62418,8.0
2007-06-11 20:32:00,9.63902,9.64563,9.61552,9.62508,9.0
2007-06-11 20:33:00,9.63393,9.64303,9.62222,9.62222,7.0
2007-06-11 20:34:00,9.64573,9.64573,9.61472,9.63358,10.0
2007-06-11 20:35:00,9.63862,9.64253,9.63043,9.63223,10.0
2007-06-11 20:36:00,9.62448,9.64627,9.62448,9.64413,8.0
2007-06-11 20:37:00,9.63398,9.63677,9.62762,9.63203,8.0
2007-06-11 20:38:00,9.63438,9.64898,9.63272,9.63272,7.0
2007-06-11 20:39:00,9.62372,9.64883,9.62372,9.63218,8.0
2007-06-11 20:40:00,9.62303,9.64358,9.62067,9.62067,9.0
2007-06-11 20:41:00,9.64192,9.64753,9.6311,9.64633,11.0
2007-06-11 20:42:00,9.64748,9.64754,9.63287,9.63287,7.0
2007-06-11 20:43:00,9.62452,9.64963,9.62142,9.64748,10.0
2007-06-11 20:44:00,9.63363,9.64997,9.62397,9.63952,7.0
2007-06-11 20:45:00,9.65127,9.65208,9.62388,9.63998,7.0
2007-06-11 20:46:00,9.65042,9.65123,9.62422,9.65123,7.0
2007-06-11 20:47:00,9.63783,9.65268,9.62753,9.65193,13.0
2007-06-11 20:48:00,9.64348,9.65322,9.62962,9.63798,10.0
2007-06-11 20:49:00,9.64342,9.65068,9.62897,9.65068,14.0
2007-06-11 20:50:00,9.65127,9.65127,9.62583,9.64143,10.0
2007-06-11 20:51:00,9.63642,9.65122,9.62873,9.65122,14.0
2007-06-11 20:52:00,9.65257,9.65257,9.62242,9.63663,8.0
2007-06-11 20:53:00,9.63898,9.65397,9.62812,9.62933,8.0
2007-06-11 20:54:00,9.64597,9.65248,9.62977,9.65248,9.0
2007-06-11 20:55:00,9.64923,9.64923,9.63683,9.63683,7.0
2007-06-11 20:56:00,9.63722,9.65173,9.63683,9.63872,7.0
2007-06-11 20:57:00,9.65053,9.65347,9.63682,9.65108,7.0
2007-06-11 20:58:00,9.64502,9.65273,9.63658,9.64667,9.0
2007-06-11 20:59:00,9.65198,9.65248,9.63698,9.63897,7.0
2007-06-11 21:00:00,9.63753,9.65313,9.63563,9.63707,13.0
2007-06-11 21:01:00,9.63927,9.65163,9.63927,9.63982,7.0
2007-06-11 21:02:00,9.65062,9.65392,9.63907,9.64332,10.0
2007-06-11 21:03:00,9.64068,9.66078,9.64068,9.64947,10.0
2007-06-11 21:04:00,9.64262,9.65943,9.64262,9.65822,9.0
2007-06-11 21:05:00,9.65238,9.66217,9.64387,9.64762,8.0
2007-06-11 21:06:00,9.66462,9.66817,9.66237,9.66447,16.0
2007-06-11 21:07:00,9.65173,9.65173,9.64918,9.64918,9.0
2007-06-11 21:08:00,9.64713,9.66257,9.64173,9.65673,9.0
2007-06-11 21:09:00,9.64912,9.65457,9.64183,9.65457,8.0
2007-06-11 21:10:00,9.65478,9.66123,9.64472,9.64472,7.0
2007-06-11 21:11:00,9.65343,9.65723,9.64583,9.65723,11.0
2007-06-11 21:12:00,9.65287,9.66373,9.64797,9.64818,11.0
2007-06-11 21:13:00,9.64582,9.65413,9.64283,9.65323,13.0
2007-06-11 21:14:00,9.64992,9.65933,9.64378,9.65348,7.0
2007-06-11 21:15:00,9.64808,9.65567,9.64193,9.65142,14.0
2007-06-11 21:16:00,9.64893,9.65653,9.64433,9.64947,11.0
2007-06-11 21:17:00,9.64957,9.65765,9.64208,9.65628,10.0
2007-06-11 21:18:00,9.65893,9.65893,9.64468,9.64593,10.0
2007-06-11 21:19:00,9.64292,9.65538,9.64292,9.65538,7.0
2007-06-11 21:20:00,9.65917,9.65928,9.65633,9.65927,10.0
2007-06-11 21:21:00,9.64307,9.65042,9.63957,9.63957,11.0
2007-06-11 21:22:00,9.64743,9.65777,9.64162,9.65323,7.0
2007-06-11 21:23:00,9.65003,9.65497,9.64338,9.65497,8.0
2007-06-11 21:24:00,9.65527,9.65663,9.64437,9.64817,10.0
2007-06-11 21:25:00,9.64328,9.64733,9.6413,9.64333,11.0
2007-06-11 21:26:00,9.65383,9.66091,9.64432,9.64668,7.0
2007-06-11 21:27:00,9.65663,9.65663,9.64607,9.64958,9.0
2007-06-11 21:28:00,9.64873,9.66083,9.64873,9.66083,7.0
2007-06-11 21:29:00,9.64518,9.65577,9.64282,9.65577,9.0
2007-06-11 21:30:00,9.65433,9.65633,9.63822,9.64577,14.0
2007-06-11 21:31:00,9.64583,9.65447,9.64583,9.65447,8.0
2007-06-11 21:32:00,9.64237,9.65673,9.64237,9.65673,11.0
2007-06-11 21:33:00,9.64793,9.65217,9.64192,9.64443,8.0
2007-06-11 21:34:00,9.63922,9.65377,9.63922,9.63988,6.0
2007-06-11 21:36:00,9.65583,9.65583,9.63958,9.64792,16.0
2007-06-11 21:37:00,9.65457,9.65457,9.64227,9.64227,9.0
2007-06-11 21:38:00,9.65808,9.65933,9.63938,9.65228,10.0
2007-06-11 21:39:00,9.65717,9.65717,9.64557,9.64557,7.0
2007-06-11 21:40:00,9.65772,9.66068,9.64573,9.65713,8.0
2007-06-11 21:41:00,9.65537,9.65887,9.64578,9.64852,11.0
2007-06-11 21:42:00,9.64597,9.65983,9.64597,9.65983,8.0
2007-06-11 21:43:00,9.65633,9.65827,9.64482,9.65827,8.0
2007-06-11 21:44:00,9.65197,9.65953,9.64398,9.65772,7.0
2007-06-11 21:45:00,9.64713,9.64913,9.64384,9.64637,9.0
2007-06-11 21:46:00,9.65773,9.66003,9.65003,9.65932,8.0
2007-06-11 21:47:00,9.65122,9.65923,9.64887,9.65923,7.0
2007-06-11 21:48:00,9.64837,9.65996,9.64463,9.65933,10.0
2007-06-11 21:49:00,9.65122,9.65907,9.64472,9.65328,8.0
2007-06-11 21:50:00,9.64563,9.65913,9.64338,9.65293,11.0
2007-06-11 21:51:00,9.65143,9.65863,9.64479,9.65863,9.0
2007-06-11 21:52:00,9.65267,9.66472,9.65267,9.66472,9.0
2007-06-11 21:53:00,9.64837,9.65087,9.64769,9.64848,9.0
2007-06-11 21:54:00,9.65592,9.66062,9.64533,9.64533,10.0
2007-06-11 21:55:00,9.65058,9.65507,9.64633,9.65507,7.0
2007-06-11 21:56:00,9.64688,9.66215,9.64623,9.66127,7.0
2007-06-11 21:57:00,9.65677,9.65677,9.64737,9.64788,9.0
2007-06-11 21:58:00,9.65793,9.66676,9.65793,9.66437,7.0
2007-06-11 21:59:00,9.64653,9.66228,9.64653,9.65372,7.0
2007-06-11 22:00:00,9.65163,9.66662,9.64942,9.65512,11.0
2007-06-11 22:01:00,9.64937,9.65962,9.64756,9.65962,11.0
2007-06-11 22:02:00,9.65823,9.66378,9.65173,9.65908,7.0
2007-06-11 22:03:00,9.65728,9.65947,9.64854,9.65208,11.0
2007-06-11 22:04:00,9.64998,9.66378,9.64998,9.65768,7.0
2007-06-11 22:05:00,9.65962,9.67413,9.65228,9.66073,7.0
2007-06-11 22:06:00,9.65832,9.67112,9.65287,9.65492,9.0
2007-06-11 22:07:00,9.66412,9.66447,9.65478,9.66447,8.0
2007-06-11 22:08:00,9.67288,9.67463,9.66208,9.67162,7.0
2007-06-11 22:09:00,9.67277,9.67688,9.67172,9.67172,7.0
2007-06-11 22:10:00,9.67623,9.68252,9.66442,9.67197,7.0
2007-06-11 22:11:00,9.66023,9.66332,9.65779,9.65923,11.0
2007-06-11 22:12:00,9.67493,9.68117,9.66713,9.66747,7.0
2007-06-11 22:13:00,9.66632,9.67232,9.65982,9.65982,7.0
2007-06-11 22:14:00,9.67097,9.67983,9.66103,9.67453,8.0
2007-06-11 22:15:00,9.66458,9.67693,9.66458,9.66697,11.0
2007-06-11 22:16:00,9.67172,9.67992,9.66557,9.66557,9.0
2007-06-11 22:17:00,9.66537,9.67193,9.66487,9.66487,7.0
2007-06-11 22:18:00,9.67362,9.67848,9.66557,9.67152,8.0
2007-06-11 22:19:00,9.67167,9.67167,9.66096,9.66682,10.0
2007-06-11 22:20:00,9.67588,9.68298,9.66743,9.68298,9.0
2007-06-11 22:21:00,9.66737,9.66887,9.66677,9.66743,7.0
2007-06-11 22:22:00,9.67522,9.68122,9.66743,9.67518,9.0
2007-06-11 22:23:00,9.67318,9.68127,9.6668,9.67527,8.0
2007-06-11 22:24:00,9.67383,9.68058,9.66822,9.66822,8.0
2007-06-11 22:26:00,9.66688,9.68127,9.66482,9.68127,11.0
2007-06-11 22:28:00,9.68102,9.68102,9.66123,9.66917,9.0
2007-06-11 22:29:00,9.66787,9.67555,9.66582,9.66582,8.0
2007-06-11 22:30:00,9.67102,9.67937,9.66652,9.67102,7.0
2007-06-11 22:31:00,9.67527,9.67527,9.66337,9.67382,10.0
2007-06-11 22:32:00,9.66732,9.67267,9.66027,9.66027,9.0
2007-06-11 22:33:00,9.66453,9.66453,9.65727,9.66028,9.0
2007-06-11 22:34:00,9.66833,9.67213,9.66833,9.67213,8.0
2007-06-11 22:36:00,9.67598,9.67598,9.65852,9.66133,11.0
2007-06-11 22:37:00,9.66288,9.67033,9.65927,9.67033,7.0
2007-06-11 22:38:00,9.66397,9.67362,9.65837,9.65977,9.0
2007-06-11 22:39:00,9.66457,9.66592,9.65412,9.66278,8.0
2007-06-11 22:40:00,9.65857,9.67217,9.65857,9.66247,10.0
2007-06-11 22:41:00,9.66703,9.66703,9.65582,9.65722,9.0
2007-06-11 22:42:00,9.66672,9.67083,9.65772,9.66182,7.0
2007-06-11 22:43:00,9.66367,9.66747,9.66307,9.66732,9.0
2007-06-11 22:44:00,9.65797,9.67208,9.6567,9.65922,9.0
2007-06-11 22:45:00,9.66742,9.66742,9.65567,9.65567,11.0
2007-06-11 22:46:00,9.66857,9.67608,9.65622,9.65622,7.0
2007-06-11 22:47:00,9.66363,9.66777,9.65957,9.66282,10.0
2007-06-11 22:48:00,9.65657,9.67537,9.65657,9.65907,7.0
2007-06-11 22:49:00,9.66857,9.66857,9.65736,9.66408,11.0
2007-06-11 22:50:00,9.66102,9.67437,9.65962,9.67437,7.0
2007-06-11 22:52:00,9.67737,9.67737,9.65982,9.65982,8.0
2007-06-11 22:53:00,9.65503,9.67056,9.65503,9.66237,11.0
2007-06-11 22:54:00,9.66353,9.67727,9.66353,9.67727,2.0
2007-06-11 22:55:00,9.65923,9.67328,9.65923,9.66987,7.0
2007-06-11 22:56:00,9.66293,9.67712,9.65722,9.66127,7.0
2007-06-11 22:57:00,9.66197,9.66796,9.65982,9.66773,10.0
2007-06-11 22:58:00,9.67663,9.67823,9.67607,9.67663,7.0
2007-06-11 22:59:00,9.65967,9.66457,9.65908,9.65908,10.0
2007-06-11 23:00:00,9.66018,9.67503,9.65853,9.65853,7.0
2007-06-11 23:02:00,9.67272,9.67427,9.66933,9.66933,8.0
2007-06-11 23:03:00,9.66242,9.66762,9.65507,9.65507,9.0
2007-06-11 23:04:00,9.65928,9.67427,9.65928,9.66117,7.0
2007-06-11 23:05:00,9.66037,9.66982,9.66037,9.66982,9.0
2007-06-11 23:06:00,9.67023,9.68032,9.67023,9.67513,8.0
2007-06-11 23:07:00,9.66227,9.66227,9.66082,9.66082,4.0
2007-06-11 23:08:00,9.66382,9.67367,9.65963,9.66838,9.0
2007-06-11 23:09:00,9.66382,9.67462,9.66042,9.66543,11.0
2007-06-11 23:10:00,9.66112,9.68307,9.66112,9.68307,9.0
2007-06-11 23:11:00,9.66768,9.67458,9.66319,9.67317,10.0
2007-06-11 23:12:00,9.66687,9.68152,9.66602,9.66602,8.0
2007-06-11 23:13:00,9.66543,9.67402,9.66543,9.67402,7.0
2007-06-11 23:14:00,9.66697,9.68222,9.66288,9.66288,8.0
2007-06-11 23:15:00,9.66543,9.66771,9.66263,9.66692,11.0
2007-06-11 23:16:00,9.66543,9.67418,9.66543,9.67418,8.0
2007-06-11 23:17:00,9.66542,9.66808,9.66406,9.66808,7.0
2007-06-11 23:18:00,9.66903,9.67687,9.66618,9.66618,7.0
2007-06-11 23:19:00,9.66673,9.67478,9.66543,9.67478,8.0
2007-06-11 23:20:00,9.66197,9.68263,9.66197,9.67333,10.0
2007-06-11 23:21:00,9.66643,9.67397,9.66472,9.67397,8.0
2007-06-11 23:22:00,9.67418,9.68082,9.66103,9.66103,8.0
2007-06-11 23:23:00,9.66687,9.67252,9.66687,9.67252,9.0
2007-06-11 23:24:00,9.67913,9.67913,9.66313,9.66522,6.0
2007-06-11 23:25:00,9.66547,9.66674,9.6644,9.66472,9.0
2007-06-11 23:26:00,9.66688,9.68282,9.66473,9.68282,10.0
2007-06-11 23:27:00,9.66418,9.67448,9.66343,9.66568,11.0
2007-06-11 23:28:00,9.66563,9.67524,9.66408,9.67523,6.0
2007-06-11 23:29:00,9.66483,9.67222,9.66123,9.67222,10.0
2007-06-11 23:30:00,9.66527,9.67983,9.66527,9.67983,7.0
2007-06-11 23:31:00,9.66303,9.67497,9.66303,9.66583,9.0
2007-06-11 23:32:00,9.66552,9.67943,9.66552,9.66682,7.0
2007-06-11 23:33:00,9.66777,9.67372,9.66213,9.66608,9.0
2007-06-11 23:34:00,9.66767,9.67677,9.66542,9.66663,9.0
2007-06-11 23:36:00,9.66497,9.67823,9.66347,9.67453,10.0
2007-06-11 23:37:00,9.66582,9.67993,9.66278,9.66557,10.0
2007-06-11 23:38:00,9.66482,9.67583,9.66482,9.66573,7.0
2007-06-11 23:39:00,9.66343,9.67173,9.66343,9.67173,7.0
2007-06-11 23:40:00,9.68683,9.68683,9.66548,9.66853,8.0
2007-06-11 23:41:00,9.66318,9.67302,9.66113,9.66113,11.0
2007-06-11 23:42:00,9.67368,9.67837,9.66343,9.67223,8.0
2007-06-11 23:44:00,9.66003,9.67907,9.66003,9.66582,11.0
2007-06-11 23:45:00,9.65528,9.66187,9.65528,9.66178,9.0
2007-06-11 23:46:00,9.66548,9.67023,9.66272,9.66488,9.0
2007-06-11 23:47:00,9.66347,9.67307,9.66347,9.67307,9.0
2007-06-11 23:48:00,9.66338,9.68067,9.66338,9.67092,8.0
2007-06-11 23:50:00,9.66457,9.68428,9.66457,9.68428,3.0
2007-06-11 23:51:00,9.66577,9.66967,9.66063,9.66692,10.0
2007-06-11 23:52:00,9.66667,9.67727,9.66277,9.66557,11.0
2007-06-11 23:53:00,9.66638,9.66638,9.66437,9.66497,6.0
2007-06-11 23:54:00,9.66412,9.67535,9.66412,9.67473,11.0
2007-06-11 23:55:00,9.66933,9.67318,9.66882,9.67177,7.0
2007-06-11 23:56:00,9.67178,9.67473,9.6643,9.67473,7.0
2007-06-11 23:57:00,9.66403,9.67298,9.66201,9.66643,9.0
2007-06-11 23:58:00,9.67773,9.68693,9.67773,9.68003,11.0
2007-06-11 23:59:00,9.66523,9.66678,9.66043,9.66182,14.0
2007-06-12 00:00:00,9.67983,9.67983,9.66688,9.66688,7.0
2007-06-12 00:02:00,9.66668,9.67787,9.66212,9.67318,7.0
2007-06-12 00:03:00,9.66333,9.67158,9.66333,9.67158,10.0
2007-06-12 00:04:00,9.68002,9.68013,9.67412,9.68013,7.0
2007-06-12 00:06:00,9.66422,9.67512,9.64383,9.67512,7.0
2007-06-12 00:08:00,9.66403,9.67947,9.66403,9.67947,15.0
2007-06-12 00:09:00,9.67382,9.67738,9.66728,9.67367,12.0
2007-06-12 00:10:00,9.67193,9.67957,9.66968,9.67222,7.0
2007-06-12 00:12:00,9.66473,9.67893,9.66473,9.67893,9.0
2007-06-12 00:13:00,9.66487,9.67308,9.65783,9.67308,13.0
2007-06-12 00:14:00,9.67393,9.67598,9.67388,9.67388,8.0
2007-06-12 00:15:00,9.66567,9.67108,9.66227,9.67108,7.0
2007-06-12 00:16:00,9.68098,9.68098,9.66727,9.66727,8.0
2007-06-12 00:18:00,9.67548,9.67548,9.66277,9.67202,10.0
2007-06-12 00:19:00,9.66477,9.67307,9.66407,9.66407,11.0
2007-06-12 00:20:00,9.66333,9.67943,9.66333,9.67223,5.0
2007-06-12 00:21:00,9.66472,9.67202,9.66253,9.66382,16.0
2007-06-12 00:22:00,9.65978,9.67842,9.65978,9.67842,4.0
2007-06-12 00:23:00,9.66537,9.67353,9.66537,9.67353,9.0
2007-06-12 00:24:00,9.66072,9.67857,9.66072,9.67278,11.0
2007-06-12 00:26:00,9.67888,9.67888,9.67888,9.67888,2.0
2007-06-12 00:27:00,9.66223,9.66607,9.66194,9.66478,11.0
2007-06-12 00:28:00,9.67617,9.67628,9.67418,9.67418,8.0
2007-06-12 00:30:00,9.66062,9.67847,9.66062,9.67847,3.0
2007-06-12 00:31:00,9.66782,9.67212,9.6614,9.67212,8.0
2007-06-12 00:32:00,9.66558,9.67292,9.66183,9.67292,8.0
2007-06-12 00:33:00,9.66258,9.67422,9.66258,9.67122,15.0
2007-06-12 00:34:00,9.67612,9.67617,9.67412,9.67417,7.0
2007-06-12 00:35:00,9.66233,9.67497,9.66233,9.66562,16.0
2007-06-12 00:36:00,9.66358,9.67137,9.61853,9.67137,7.0
2007-06-12 00:37:00,9.65842,9.67067,9.65842,9.66213,15.0
2007-06-12 00:38:00,9.66393,9.67363,9.66163,9.66163,10.0
2007-06-12 00:39:00,9.66932,9.66932,9.66092,9.66277,7.0
2007-06-12 00:40:00,9.66163,9.67608,9.65972,9.67608,10.0
2007-06-12 00:41:00,9.66107,9.66425,9.65949,9.66283,10.0
2007-06-12 00:42:00,9.66197,9.67733,9.66038,9.66403,10.0
2007-06-12 00:43:00,9.66323,9.66934,9.65903,9.66053,11.0
2007-06-12 00:44:00,9.65913,9.67122,9.65913,9.66773,7.0
2007-06-12 00:45:00,9.66013,9.66349,9.65913,9.66167,22.0
2007-06-12 00:46:00,9.66247,9.67215,9.66068,9.67172,7.0
2007-06-12 00:47:00,9.65753,9.66778,9.65753,9.66778,8.0
2007-06-12 00:48:00,9.67967,9.67967,9.66328,9.66328,7.0
2007-06-12 00:49:00,9.66913,9.66997,9.65957,9.66997,8.0
2007-06-12 00:50:00,9.66777,9.67563,9.66777,9.67563,9.0
2007-06-12 00:51:00,9.66128,9.66342,9.65843,9.66237,9.0
2007-06-12 00:52:00,9.66368,9.67557,9.66368,9.67557,11.0
2007-06-12 00:53:00,9.66173,9.66397,9.65887,9.66372,15.0
2007-06-12 00:54:00,9.65952,9.67693,9.65952,9.67693,16.0
2007-06-12 00:55:00,9.66203,9.66633,9.65972,9.66342,9.0
2007-06-12 00:56:00,9.67553,9.67582,9.67327,9.67432,11.0
2007-06-12 00:57:00,9.66172,9.66277,9.66013,9.66277,8.0
2007-06-12 00:58:00,9.66987,9.67697,9.66183,9.67697,25.0
2007-06-12 00:59:00,9.66348,9.66358,9.65967,9.66213,9.0
2007-06-12 01:00:00,9.66057,9.67487,9.65928,9.65928,8.0
2007-06-12 01:01:00,9.66013,9.66773,9.65712,9.66773,10.0
2007-06-12 01:02:00,9.66228,9.67603,9.65823,9.66828,7.0
2007-06-12 01:03:00,9.66838,9.66857,9.65743,9.65743,10.0
2007-06-12 01:04:00,9.67238,9.67978,9.67138,9.67617,18.0
2007-06-12 01:05:00,9.66773,9.66928,9.66443,9.66927,8.0
2007-06-12 01:06:00,9.66703,9.67617,9.6669,9.67617,18.0
2007-06-12 01:07:00,9.66107,9.67197,9.65966,9.66182,10.0
2007-06-12 01:08:00,9.65967,9.67178,9.65967,9.67178,8.0
2007-06-12 01:09:00,9.66703,9.66857,9.66648,9.66672,8.0
2007-06-12 01:10:00,9.66847,9.67291,9.65573,9.66087,10.0
2007-06-12 01:11:00,9.65737,9.66057,9.65697,9.65862,10.0
2007-06-12 01:12:00,9.66767,9.67462,9.65803,9.66122,11.0
2007-06-12 01:13:00,9.66043,9.66109,9.65652,9.65868,20.0
2007-06-12 01:14:00,9.66028,9.67192,9.66017,9.66857,11.0
2007-06-12 01:15:00,9.66042,9.66783,9.65927,9.65927,7.0
2007-06-12 01:16:00,9.66582,9.66964,9.66582,9.66932,7.0
2007-06-12 01:17:00,9.66702,9.66857,9.66363,9.66857,9.0
2007-06-12 01:18:00,9.67148,9.67148,9.65692,9.65692,9.0
2007-06-12 01:20:00,9.66217,9.67157,9.65838,9.66187,7.0
2007-06-12 01:22:00,9.66397,9.66963,9.65543,9.65857,10.0
2007-06-12 01:23:00,9.66838,9.66838,9.65523,9.66792,11.0
2007-06-12 01:24:00,9.65947,9.67127,9.65428,9.67107,8.0
2007-06-12 01:25:00,9.65912,9.66832,9.65547,9.65547,9.0
2007-06-12 01:26:00,9.65858,9.67272,9.65678,9.65687,8.0
2007-06-12 01:27:00,9.66777,9.66843,9.65553,9.65582,7.0
2007-06-12 01:28:00,9.66193,9.67077,9.65498,9.66513,7.0
2007-06-12 01:29:00,9.65528,9.66463,9.65528,9.66463,8.0
2007-06-12 01:30:00,9.65737,9.67637,9.65737,9.67637,4.0
2007-06-12 01:31:00,9.65998,9.66673,9.65777,9.66673,5.0
2007-06-12 01:32:00,9.66847,9.67167,9.65736,9.66777,9.0
2007-06-12 01:33:00,9.65683,9.66857,9.65683,9.65868,11.0
2007-06-12 01:34:00,9.65743,9.67758,9.65743,9.66343,8.0
2007-06-12 01:35:00,9.67123,9.67123,9.65927,9.67077,8.0
2007-06-12 01:36:00,9.66422,9.67887,9.65512,9.67217,8.0
2007-06-12 01:37:00,9.67137,9.67137,9.65848,9.66993,9.0
2007-06-12 01:38:00,9.66092,9.67738,9.66082,9.67738,9.0
2007-06-12 01:39:00,9.66268,9.67068,9.66225,9.67068,8.0
2007-06-12 01:40:00,9.65727,9.67692,9.65727,9.65808,7.0
2007-06-12 01:41:00,9.66918,9.66927,9.66722,9.66918,7.0
2007-06-12 01:42:00,9.65632,9.67197,9.65632,9.66137,17.0
2007-06-12 01:43:00,9.66432,9.67037,9.65693,9.65693,9.0
2007-06-12 01:44:00,9.66978,9.67273,9.65427,9.67273,9.0
2007-06-12 01:45:00,9.66922,9.67077,9.66637,9.67063,17.0
2007-06-12 01:46:00,9.65697,9.67228,9.65697,9.67228,25.0
2007-06-12 01:48:00,9.66202,9.67208,9.66133,9.66133,7.0
2007-06-12 01:49:00,9.66508,9.67008,9.66493,9.66493,8.0
2007-06-12 01:50:00,9.65498,9.66942,9.65257,9.66942,4.0
2007-06-12 01:51:00,9.65828,9.66057,9.65577,9.65577,7.0
2007-06-12 01:52:00,9.67268,9.67268,9.65472,9.65972,9.0
2007-06-12 01:53:00,9.65637,9.66488,9.65607,9.65607,11.0
2007-06-12 01:54:00,9.65693,9.67038,9.65627,9.67038,16.0
2007-06-12 01:55:00,9.65213,9.65797,9.65009,9.65467,10.0
2007-06-12 01:56:00,9.65583,9.66952,9.65087,9.65577,12.0
2007-06-12 01:57:00,9.65573,9.66348,9.65063,9.65597,18.0
2007-06-12 01:58:00,9.65133,9.66757,9.65133,9.66268,18.0
2007-06-12 02:00:00,9.65232,9.66903,9.65232,9.66903,2.0
2007-06-12 02:01:00,9.65808,9.65857,9.64923,9.64923,18.0
2007-06-12 02:02:00,9.65417,9.66633,9.64825,9.66633,18.0
2007-06-12 02:03:00,9.65477,9.65847,9.64983,9.65483,12.0
2007-06-12 02:04:00,9.65207,9.66708,9.65207,9.65323,10.0
2007-06-12 02:05:00,9.65888,9.66263,9.65208,9.66263,16.0
2007-06-12 02:06:00,9.66277,9.66637,9.65237,9.65567,11.0
2007-06-12 02:07:00,9.66372,9.66372,9.65372,9.65608,9.0
2007-06-12 02:08:00,9.66217,9.66517,9.65423,9.65728,7.0
2007-06-12 02:10:00,9.65133,9.67013,9.65133,9.65558,8.0
2007-06-12 02:11:00,9.65483,9.66252,9.65483,9.66252,7.0
2007-06-12 02:12:00,9.65658,9.66953,9.65513,9.65627,9.0
2007-06-12 02:13:00,9.66398,9.66712,9.64993,9.64993,25.0
2007-06-12 02:14:00,9.66023,9.67088,9.65618,9.66272,17.0
2007-06-12 02:15:00,9.66033,9.66033,9.65617,9.65728,9.0
2007-06-12 02:16:00,9.65553,9.67227,9.63878,9.65242,9.0
2007-06-12 02:17:00,9.65627,9.66022,9.62217,9.65552,17.0
2007-06-12 02:18:00,9.66508,9.66508,9.62168,9.62168,7.0
2007-06-12 02:19:00,9.66168,9.66497,9.62412,9.65637,7.0
2007-06-12 02:20:00,9.66238,9.67232,9.62287,9.65838,8.0
2007-06-12 02:21:00,9.66638,9.66638,9.62123,9.65582,9.0
2007-06-12 02:22:00,9.66343,9.66343,9.62017,9.62017,9.0
2007-06-12 02:23:00,9.62592,9.66198,9.62592,9.65862,8.0
2007-06-12 02:24:00,9.65957,9.67293,9.62347,9.67293,8.0
2007-06-12 02:25:00,9.65553,9.66508,9.62123,9.62123,8.0
2007-06-12 02:26:00,9.62088,9.62097,9.61887,9.61943,11.0
2007-06-12 02:27:00,9.65567,9.66497,9.65567,9.66497,9.0
2007-06-12 02:28:00,9.66223,9.66223,9.61818,9.61818,5.0
2007-06-12 02:30:00,9.65353,9.65353,9.61648,9.61648,8.0
2007-06-12 02:32:00,9.62277,9.66107,9.62277,9.66107,7.0
2007-06-12 02:33:00,9.66477,9.66477,9.62068,9.62068,8.0
2007-06-12 02:34:00,9.65617,9.66997,9.65036,9.65622,9.0
2007-06-12 02:35:00,9.66437,9.66437,9.62357,9.65767,8.0
2007-06-12 02:36:00,9.65582,9.67732,9.62278,9.66638,11.0
2007-06-12 02:37:00,9.65867,9.66708,9.62572,9.66437,10.0
2007-06-12 02:38:00,9.66438,9.66438,9.62427,9.66118,8.0
2007-06-12 02:39:00,9.66647,9.66857,9.62637,9.62637,7.0
2007-06-12 02:40:00,9.63212,9.67072,9.63212,9.66242,11.0
2007-06-12 02:41:00,9.65522,9.66647,9.65522,9.66028,9.0
2007-06-12 02:42:00,9.66787,9.66787,9.62172,9.66242,9.0
2007-06-12 02:43:00,9.65852,9.66957,9.62707,9.65952,7.0
2007-06-12 02:44:00,9.66327,9.67483,9.66053,9.66702,7.0
2007-06-12 02:45:00,9.66467,9.66938,9.62547,9.65998,11.0
2007-06-12 02:46:00,9.65698,9.67242,9.62567,9.64383,20.0
2007-06-12 02:47:00,9.65982,9.66927,9.62707,9.66927,11.0
2007-06-12 02:48:00,9.65862,9.67523,9.658,9.66617,10.0
2007-06-12 02:49:00,9.65987,9.66928,9.62627,9.66127,10.0
2007-06-12 02:50:00,9.66752,9.67747,9.62508,9.66693,8.0
2007-06-12 02:51:00,9.66088,9.66783,9.65848,9.66707,8.0
2007-06-12 02:52:00,9.65982,9.67053,9.62638,9.65987,10.0
2007-06-12 02:53:00,9.66067,9.66853,9.62563,9.62563,18.0
2007-06-12 02:54:00,9.63292,9.67498,9.62428,9.65843,8.0
2007-06-12 02:55:00,9.66397,9.66847,9.65762,9.66088,18.0
2007-06-12 02:56:00,9.65573,9.66202,9.62417,9.66058,10.0
2007-06-12 02:57:00,9.66388,9.66928,9.66036,9.66928,7.0
2007-06-12 02:58:00,9.65913,9.67112,9.62483,9.65913,10.0
2007-06-12 02:59:00,9.66158,9.66807,9.62567,9.66807,8.0
2007-06-12 03:00:00,9.65993,9.66897,9.62342,9.66388,9.0
2007-06-12 03:01:00,9.66457,9.66957,9.62787,9.62787,25.0
2007-06-12 03:02:00,9.66427,9.67657,9.62922,9.66132,8.0
2007-06-12 03:03:00,9.66412,9.67262,9.62633,9.62843,11.0
2007-06-12 03:04:00,9.66312,9.67613,9.62542,9.62843,9.0
2007-06-12 03:05:00,9.66673,9.66673,9.62772,9.66122,16.0
2007-06-12 03:06:00,9.67872,9.67897,9.67387,9.67673,15.0
2007-06-12 03:07:00,9.67227,9.67227,9.62858,9.62858,11.0
2007-06-12 03:08:00,9.66587,9.67557,9.62718,9.62718,9.0
2007-06-12 03:09:00,9.63358,9.6671,9.62577,9.62577,9.0
2007-06-12 03:10:00,9.63362,9.67522,9.62703,9.62703,8.0
2007-06-12 03:11:00,9.66498,9.66722,9.63117,9.63117,7.0
2007-06-12 03:12:00,9.65358,9.67013,9.62687,9.65333,8.0
2007-06-12 03:13:00,9.65932,9.66537,9.63987,9.63987,7.0
2007-06-12 03:14:00,9.66407,9.66407,9.62757,9.66403,22.0
2007-06-12 03:15:00,9.66353,9.66593,9.62702,9.65233,7.0
2007-06-12 03:16:00,9.66323,9.66998,9.65782,9.66303,11.0
2007-06-12 03:17:00,9.65713,9.65713,9.65073,9.65567,10.0
2007-06-12 03:18:00,9.65883,9.66917,9.65428,9.65827,10.0
2007-06-12 03:19:00,9.62688,9.66437,9.62637,9.66203,10.0
2007-06-12 03:20:00,9.65207,9.66692,9.64992,9.65802,7.0
2007-06-12 03:21:00,9.64833,9.66248,9.62633,9.62633,10.0
2007-06-12 03:22:00,9.64533,9.65897,9.64277,9.65392,15.0
2007-06-12 03:23:00,9.64107,9.65223,9.64107,9.64258,7.0
2007-06-12 03:24:00,9.65312,9.65977,9.63702,9.64913,16.0
2007-06-12 03:25:00,9.62577,9.65768,9.62577,9.65052,7.0
2007-06-12 03:26:00,9.64602,9.65187,9.63128,9.64698,15.0
2007-06-12 03:27:00,9.62762,9.65983,9.62762,9.65218,8.0
2007-06-12 03:28:00,9.62922,9.66177,9.62922,9.65062,8.0
2007-06-12 03:30:00,9.64812,9.65957,9.64213,9.64782,7.0
2007-06-12 03:31:00,9.64758,9.65447,9.62832,9.65447,8.0
2007-06-12 03:32:00,9.65358,9.65742,9.64937,9.64953,11.0
2007-06-12 03:34:00,9.64577,9.66202,9.64577,9.66202,9.0
2007-06-12 03:35:00,9.64588,9.64588,9.62532,9.62532,11.0
2007-06-12 03:36:00,9.64353,9.65313,9.62683,9.65137,9.0
2007-06-12 03:38:00,9.64332,9.65812,9.64332,9.65812,16.0
2007-06-12 03:39:00,9.64603,9.65223,9.62613,9.62613,5.0
2007-06-12 03:40:00,9.64677,9.65713,9.62627,9.64237,11.0
2007-06-12 03:41:00,9.62732,9.62843,9.62398,9.62398,10.0
2007-06-12 03:42:00,9.64473,9.64473,9.62648,9.62648,8.0
2007-06-12 03:43:00,9.64327,9.64592,9.62978,9.62978,8.0
2007-06-12 03:44:00,9.64668,9.66213,9.63993,9.66047,7.0
2007-06-12 03:45:00,9.64858,9.65973,9.64683,9.65973,8.0
2007-06-12 03:46:00,9.65898,9.65898,9.62618,9.65747,13.0
2007-06-12 03:47:00,9.62513,9.65768,9.62513,9.64843,9.0
2007-06-12 03:48:00,9.65657,9.66182,9.64538,9.64793,11.0
2007-06-12 03:49:00,9.62482,9.65433,9.62482,9.65433,7.0
2007-06-12 03:50:00,9.65327,9.66098,9.64562,9.64562,12.0
2007-06-12 03:51:00,9.65427,9.65427,9.64223,9.64223,15.0
2007-06-12 03:52:00,9.64202,9.64202,9.63983,9.64052,10.0
2007-06-12 03:53:00,9.64182,9.64663,9.64182,9.64472,7.0
2007-06-12 03:54:00,9.64618,9.65777,9.64437,9.64923,18.0
2007-06-12 03:55:00,9.65663,9.65663,9.64082,9.65412,7.0
2007-06-12 03:56:00,9.64228,9.65453,9.63807,9.64043,10.0
2007-06-12 03:57:00,9.64518,9.64518,9.64242,9.64508,7.0
2007-06-12 03:58:00,9.65537,9.65537,9.64097,9.64097,4.0
2007-06-12 03:59:00,9.64508,9.65413,9.64508,9.65413,7.0
2007-06-12 04:00:00,9.65622,9.65622,9.64523,9.64523,14.0
2007-06-12 04:01:00,9.64293,9.66193,9.64293,9.65033,11.0
2007-06-12 04:02:00,9.65663,9.65973,9.65046,9.65973,9.0
2007-06-12 04:03:00,9.64583,9.65518,9.64285,9.65518,7.0
2007-06-12 04:04:00,9.64577,9.66227,9.64484,9.64713,7.0
2007-06-12 04:05:00,9.64403,9.65507,9.64403,9.64502,11.0
2007-06-12 04:06:00,9.64367,9.65447,9.64247,9.64258,6.0
2007-06-12 04:07:00,9.65097,9.65657,9.64293,9.65407,11.0
2007-06-12 04:08:00,9.66182,9.66457,9.65553,9.66067,10.0
2007-06-12 04:10:00,9.66087,9.66087,9.64427,9.64427,10.0
2007-06-12 04:12:00,9.66047,9.66048,9.65837,9.65837,9.0
2007-06-12 04:13:00,9.64948,9.65442,9.64576,9.64668,9.0
2007-06-12 04:14:00,9.65418,9.65978,9.64048,9.64048,9.0
2007-06-12 04:15:00,9.64572,9.65727,9.64163,9.64163,11.0
2007-06-12 04:16:00,9.64643,9.66073,9.64643,9.66073,8.0
2007-06-12 04:17:00,9.65643,9.65643,9.64817,9.65548,8.0
2007-06-12 04:18:00,9.65523,9.66157,9.65523,9.65738,11.0
2007-06-12 04:20:00,9.65973,9.65973,9.64663,9.64663,7.0
2007-06-12 04:21:00,9.64543,9.65573,9.64543,9.64642,7.0
2007-06-12 04:22:00,9.65717,9.66117,9.64418,9.65202,10.0
2007-06-12 04:23:00,9.64693,9.65617,9.64188,9.65517,10.0
2007-06-12 04:24:00,9.64677,9.66052,9.64131,9.66052,11.0
2007-06-12 04:25:00,9.64873,9.65502,9.64873,9.65407,9.0
2007-06-12 04:26:00,9.64978,9.66127,9.64978,9.65417,9.0
2007-06-12 04:27:00,9.65502,9.65707,9.64303,9.65322,7.0
2007-06-12 04:28:00,9.66098,9.66098,9.66087,9.66087,2.0
2007-06-12 04:29:00,9.64603,9.65507,9.64603,9.65507,7.0
2007-06-12 04:30:00,9.64582,9.65972,9.64473,9.65323,10.0
2007-06-12 04:32:00,9.65578,9.66078,9.65328,9.66078,11.0
2007-06-12 04:33:00,9.64742,9.64742,9.64582,9.64728,10.0
2007-06-12 04:34:00,9.65992,9.66157,9.65972,9.65997,9.0
2007-06-12 04:36:00,9.66002,9.66158,9.66002,9.66147,9.0
2007-06-12 04:38:00,9.66157,9.66157,9.64472,9.64533,8.0
2007-06-12 04:39:00,9.64533,9.65503,9.6389,9.64287,10.0
2007-06-12 04:40:00,9.65088,9.66023,9.65019,9.66023,8.0
2007-06-12 04:42:00,9.65018,9.66068,9.64047,9.65122,7.0
2007-06-12 04:43:00,9.64368,9.65423,9.64368,9.65183,8.0
2007-06-12 04:44:00,9.64742,9.65873,9.64473,9.65873,11.0
2007-06-12 04:45:00,9.64138,9.65453,9.64138,9.65187,8.0
2007-06-12 04:46:00,9.64472,9.65642,9.64403,9.64873,7.0
2007-06-12 04:47:00,9.65402,9.65503,9.64547,9.65407,8.0
2007-06-12 04:48:00,9.64867,9.65863,9.64463,9.65408,10.0
2007-06-12 04:49:00,9.64697,9.65563,9.64602,9.64602,9.0
2007-06-12 04:50:00,9.64583,9.66043,9.64417,9.65322,11.0
2007-06-12 04:51:00,9.64598,9.65058,9.64582,9.64582,9.0
2007-06-12 04:52:00,9.66132,9.66132,9.64747,9.64747,4.0
2007-06-12 04:53:00,9.64483,9.65562,9.64483,9.65023,8.0
2007-06-12 04:54:00,9.64682,9.66067,9.64682,9.66067,9.0
2007-06-12 04:55:00,9.64567,9.64621,9.64231,9.64468,7.0
2007-06-12 04:56:00,9.65547,9.65847,9.64562,9.65322,9.0
2007-06-12 04:57:00,9.64673,9.65573,9.64258,9.65322,8.0
2007-06-12 04:58:00,9.65153,9.66067,9.64883,9.66047,10.0
2007-06-12 04:59:00,9.65583,9.65583,9.64783,9.65128,7.0
2007-06-12 05:00:00,9.65348,9.66278,9.64803,9.65657,10.0
2007-06-12 05:01:00,9.64663,9.65712,9.64663,9.65403,7.0
2007-06-12 05:02:00,9.66163,9.66163,9.64743,9.64807,10.0
2007-06-12 05:03:00,9.64767,9.65562,9.64203,9.64643,7.0
2007-06-12 05:04:00,9.64777,9.66258,9.64498,9.65263,7.0
2007-06-12 05:06:00,9.64777,9.65543,9.64777,9.65543,11.0
2007-06-12 05:07:00,9.65092,9.65812,9.64662,9.65627,8.0
2007-06-12 05:08:00,9.65798,9.65798,9.64662,9.65403,8.0
2007-06-12 05:09:00,9.64847,9.65713,9.64778,9.65612,7.0
2007-06-12 05:10:00,9.65838,9.65838,9.64723,9.64897,11.0
2007-06-12 05:11:00,9.65147,9.65307,9.64807,9.64807,7.0
2007-06-12 05:12:00,9.66212,9.66737,9.65873,9.65873,10.0
2007-06-12 05:13:00,9.64822,9.65942,9.64822,9.65707,7.0
2007-06-12 05:14:00,9.65507,9.65993,9.64693,9.65942,11.0
2007-06-12 05:15:00,9.65692,9.65998,9.64263,9.64907,9.0
2007-06-12 05:16:00,9.65052,9.66027,9.65052,9.66027,9.0
2007-06-12 05:17:00,9.64572,9.65883,9.64572,9.65112,7.0
2007-06-12 05:18:00,9.65302,9.66113,9.64827,9.65383,9.0
2007-06-12 05:19:00,9.66137,9.66137,9.64907,9.65267,10.0
2007-06-12 05:20:00,9.65998,9.65998,9.64857,9.64857,8.0
2007-06-12 05:21:00,9.65067,9.66073,9.64637,9.64637,9.0
2007-06-12 05:22:00,9.65283,9.66537,9.64988,9.65098,7.0
2007-06-12 05:23:00,9.65943,9.65943,9.65113,9.65458,11.0
2007-06-12 05:24:00,9.64548,9.66208,9.64548,9.66208,8.0
2007-06-12 05:25:00,9.65873,9.65873,9.64983,9.64983,8.0
2007-06-12 05:26:00,9.65378,9.66172,9.64983,9.65393,9.0
2007-06-12 05:27:00,9.65757,9.65932,9.64567,9.65352,9.0
2007-06-12 05:28:00,9.65932,9.66413,9.65457,9.65837,10.0
2007-06-12 05:29:00,9.65362,9.65947,9.64642,9.65422,7.0
2007-06-12 05:30:00,9.66452,9.66452,9.65063,9.65097,8.0
2007-06-12 05:31:00,9.65947,9.6597,9.65543,9.65692,9.0
2007-06-12 05:32:00,9.66517,9.66848,9.66343,9.66402,7.0
2007-06-12 05:33:00,9.65837,9.65837,9.64588,9.64588,11.0
2007-06-12 05:34:00,9.64642,9.66633,9.64642,9.65247,7.0
2007-06-12 05:35:00,9.65102,9.66148,9.64993,9.64993,8.0
2007-06-12 05:36:00,9.65057,9.66638,9.65057,9.65178,8.0
2007-06-12 05:37:00,9.64878,9.66003,9.64878,9.65932,9.0
2007-06-12 05:38:00,9.64993,9.66577,9.64993,9.66577,7.0
2007-06-12 05:39:00,9.65208,9.65727,9.65073,9.65138,9.0
2007-06-12 05:40:00,9.65112,9.66257,9.65112,9.65637,10.0
2007-06-12 05:42:00,9.66357,9.66357,9.64733,9.65677,7.0
2007-06-12 05:43:00,9.64837,9.65932,9.64797,9.65612,9.0
2007-06-12 05:44:00,9.66077,9.66308,9.64732,9.66308,11.0
2007-06-12 05:46:00,9.66322,9.66322,9.64832,9.64832,7.0
2007-06-12 05:47:00,9.65967,9.65967,9.64263,9.65763,7.0
2007-06-12 05:48:00,9.64283,9.66312,9.64283,9.65233,11.0
2007-06-12 05:49:00,9.65947,9.65947,9.64672,9.65623,7.0
2007-06-12 05:50:00,9.64592,9.66327,9.64592,9.65587,7.0
2007-06-12 05:51:00,9.64812,9.64962,9.64658,9.64658,7.0
2007-06-12 05:52:00,9.64727,9.64922,9.64248,9.64922,8.0
2007-06-12 05:53:00,9.65182,9.66362,9.65052,9.65052,9.0
2007-06-12 05:54:00,9.65973,9.66202,9.63758,9.66202,7.0
2007-06-12 05:55:00,9.65918,9.66228,9.65212,9.65918,7.0
2007-06-12 05:56:00,9.65418,9.66738,9.64729,9.65208,11.0
2007-06-12 05:57:00,9.66368,9.66369,9.65338,9.66353,7.0
2007-06-12 05:58:00,9.66642,9.66642,9.63397,9.63397,11.0
2007-06-12 06:00:00,9.66232,9.66498,9.652,9.66063,7.0
2007-06-12 06:01:00,9.66507,9.66507,9.63888,9.66353,7.0
2007-06-12 06:02:00,9.65418,9.67218,9.65337,9.65427,9.0
2007-06-12 06:03:00,9.66217,9.66903,9.63753,9.65768,7.0
2007-06-12 06:04:00,9.65337,9.66713,9.65337,9.66068,7.0
2007-06-12 06:05:00,9.65283,9.66503,9.65272,9.65272,10.0
2007-06-12 06:06:00,9.66128,9.66707,9.65602,9.66707,9.0
2007-06-12 06:07:00,9.65332,9.66567,9.65332,9.66277,9.0
2007-06-12 06:08:00,9.66793,9.67312,9.66313,9.67153,9.0
2007-06-12 06:09:00,9.65733,9.65733,9.63651,9.65693,11.0
2007-06-12 06:10:00,9.66918,9.66922,9.66712,9.66772,8.0
2007-06-12 06:12:00,9.66963,9.66967,9.66758,9.66812,7.0
2007-06-12 06:13:00,9.65482,9.66293,9.65413,9.66293,8.0
2007-06-12 06:14:00,9.65397,9.66592,9.65333,9.65413,9.0
2007-06-12 06:15:00,9.65982,9.66287,9.63753,9.66287,7.0
2007-06-12 06:16:00,9.65917,9.66632,9.63827,9.64103,8.0
2007-06-12 06:17:00,9.65403,9.66263,9.63832,9.65217,8.0
2007-06-12 06:18:00,9.65972,9.65972,9.63497,9.63497,11.0
2007-06-12 06:19:00,9.65553,9.66438,9.65553,9.66052,8.0
2007-06-12 06:20:00,9.65487,9.66803,9.63747,9.63747,7.0
2007-06-12 06:21:00,9.65708,9.66808,9.64258,9.64258,10.0
2007-06-12 06:22:00,9.65237,9.66213,9.63888,9.65707,9.0
2007-06-12 06:23:00,9.65832,9.66282,9.63753,9.63753,16.0
2007-06-12 06:24:00,9.65268,9.66423,9.63667,9.63667,8.0
2007-06-12 06:26:00,9.63743,9.66722,9.63743,9.65993,8.0
2007-06-12 06:27:00,9.65043,9.66143,9.63463,9.63757,11.0
2007-06-12 06:28:00,9.65187,9.66363,9.63903,9.66313,8.0
2007-06-12 06:29:00,9.65217,9.66243,9.63918,9.66243,14.0
2007-06-12 06:30:00,9.64057,9.66952,9.63853,9.65278,9.0
2007-06-12 06:31:00,9.63703,9.63878,9.63477,9.63703,7.0
2007-06-12 06:32:00,9.63998,9.66597,9.63603,9.63603,9.0
2007-06-12 06:33:00,9.66598,9.66603,9.63691,9.66603,7.0
2007-06-12 06:34:00,9.66243,9.67047,9.65503,9.65528,11.0
2007-06-12 06:35:00,9.63777,9.66442,9.63777,9.66327,10.0
2007-06-12 06:36:00,9.65567,9.66673,9.63588,9.66673,8.0
2007-06-12 06:37:00,9.66383,9.66593,9.63927,9.66593,7.0
2007-06-12 06:38:00,9.66017,9.66448,9.63912,9.65217,11.0
2007-06-12 06:39:00,9.63997,9.64057,9.63785,9.64057,10.0
2007-06-12 06:40:00,9.65698,9.66967,9.65472,9.65472,7.0
2007-06-12 06:41:00,9.65283,9.66543,9.65283,9.66183,10.0
2007-06-12 06:42:00,9.64008,9.66843,9.64008,9.64257,10.0
2007-06-12 06:43:00,9.65387,9.66597,9.65132,9.66343,11.0
2007-06-12 06:44:00,9.65622,9.67238,9.64613,9.67238,14.0
2007-06-12 06:45:00,9.66238,9.66838,9.64052,9.64052,7.0
2007-06-12 06:46:00,9.63963,9.66857,9.63963,9.66422,13.0
2007-06-12 06:47:00,9.65818,9.66542,9.65422,9.66147,11.0
2007-06-12 06:48:00,9.65193,9.67202,9.63883,9.65583,11.0
2007-06-12 06:49:00,9.64082,9.64203,9.63992,9.64198,7.0
2007-06-12 06:50:00,9.65807,9.65807,9.64102,9.64102,8.0
2007-06-12 06:51:00,9.65653,9.65867,9.65653,9.65663,9.0
2007-06-12 06:52:00,9.67258,9.67258,9.65393,9.65393,9.0
2007-06-12 06:53:00,9.64277,9.67167,9.64277,9.66572,16.0
2007-06-12 06:54:00,9.65552,9.67122,9.65552,9.66458,8.0
2007-06-12 06:55:00,9.64032,9.66782,9.64032,9.66412,9.0
2007-06-12 06:56:00,9.64267,9.67018,9.64267,9.66548,10.0
2007-06-12 06:58:00,9.65942,9.67143,9.65553,9.66567,7.0
2007-06-12 06:59:00,9.65567,9.66643,9.65498,9.66413,13.0
2007-06-12 07:00:00,9.66797,9.67098,9.64058,9.65678,7.0
2007-06-12 07:01:00,9.65857,9.66643,9.64112,9.66632,9.0
2007-06-12 07:02:00,9.65628,9.67252,9.65628,9.65733,7.0
2007-06-12 07:03:00,9.66232,9.67323,9.65563,9.66722,7.0
2007-06-12 07:04:00,9.66493,9.66828,9.65772,9.66103,7.0
2007-06-12 07:05:00,9.66238,9.66728,9.65762,9.66547,9.0
2007-06-12 07:06:00,9.67133,9.67283,9.65772,9.65948,8.0
2007-06-12 07:07:00,9.65713,9.67467,9.65713,9.67467,8.0
2007-06-12 07:08:00,9.65902,9.67133,9.65772,9.65772,14.0
2007-06-12 07:09:00,9.66793,9.67398,9.65373,9.66347,10.0
2007-06-12 07:10:00,9.67268,9.67268,9.64877,9.65392,14.0
2007-06-12 07:11:00,9.66048,9.67688,9.65567,9.66068,10.0
2007-06-12 07:12:00,9.65883,9.67132,9.64393,9.66123,13.0
2007-06-12 07:13:00,9.67613,9.67753,9.67612,9.67612,7.0
2007-06-12 07:14:00,9.67688,9.67688,9.66931,9.67577,7.0
2007-06-12 07:15:00,9.67342,9.67557,9.65627,9.65933,7.0
2007-06-12 07:16:00,9.66358,9.67592,9.64453,9.66242,10.0
2007-06-12 07:17:00,9.67457,9.67718,9.65292,9.66168,7.0
2007-06-12 07:18:00,9.67383,9.67967,9.64848,9.67532,11.0
2007-06-12 07:19:00,9.65987,9.67557,9.64308,9.66323,9.0
2007-06-12 07:20:00,9.65068,9.66473,9.63222,9.63222,8.0
2007-06-12 07:21:00,9.64592,9.66308,9.64592,9.64918,7.0
2007-06-12 07:22:00,9.64743,9.66927,9.64703,9.64938,8.0
2007-06-12 07:23:00,9.66363,9.66363,9.63767,9.64918,8.0
2007-06-12 07:24:00,9.64853,9.65178,9.63543,9.63732,10.0
2007-06-12 07:25:00,9.63758,9.65273,9.62312,9.64863,10.0
2007-06-12 07:26:00,9.63472,9.64663,9.61847,9.63523,7.0
2007-06-12 07:27:00,9.63928,9.65212,9.63347,9.63762,9.0
2007-06-12 07:28:00,9.64978,9.65152,9.62083,9.63513,8.0
2007-06-12 07:29:00,9.65052,9.65093,9.61993,9.65093,9.0
2007-06-12 07:30:00,9.63432,9.65292,9.63252,9.64023,7.0
2007-06-12 07:31:00,9.63642,9.64668,9.63027,9.63027,13.0
2007-06-12 07:32:00,9.63713,9.64747,9.63272,9.64747,8.0
2007-06-12 07:33:00,9.64603,9.65467,9.61522,9.63707,13.0
2007-06-12 07:34:00,9.63322,9.65513,9.62653,9.62653,10.0
2007-06-12 07:35:00,9.65388,9.65388,9.62467,9.63802,9.0
2007-06-12 07:36:00,9.64967,9.65647,9.62297,9.62297,8.0
2007-06-12 07:37:00,9.64502,9.65333,9.62293,9.65117,13.0
2007-06-12 07:38:00,9.63692,9.65003,9.61928,9.63387,10.0
2007-06-12 07:39:00,9.63573,9.64938,9.62977,9.64567,11.0
2007-06-12 07:40:00,9.64733,9.64733,9.61933,9.63468,7.0
2007-06-12 07:41:00,9.63332,9.63442,9.62966,9.63442,15.0
2007-06-12 07:42:00,9.63647,9.64793,9.63383,9.64593,7.0
2007-06-12 07:43:00,9.64852,9.64852,9.61653,9.63057,14.0
2007-06-12 07:44:00,9.64417,9.65002,9.63362,9.64213,7.0
2007-06-12 07:45:00,9.63922,9.65197,9.63168,9.63242,8.0
2007-06-12 07:46:00,9.64362,9.64847,9.61897,9.64847,10.0
2007-06-12 07:47:00,9.61783,9.64762,9.61743,9.61743,8.0
2007-06-12 07:48:00,9.64883,9.64883,9.63782,9.64802,7.0
2007-06-12 07:49:00,9.61918,9.65032,9.61794,9.63492,17.0
2007-06-12 07:50:00,9.65123,9.65123,9.63562,9.63618,16.0
2007-06-12 07:51:00,9.65162,9.65162,9.61747,9.63433,8.0
2007-06-12 07:52:00,9.64817,9.65212,9.63468,9.64973,9.0
2007-06-12 07:53:00,9.64963,9.64963,9.61692,9.64392,8.0
2007-06-12 07:54:00,9.65043,9.65177,9.63433,9.64712,13.0
2007-06-12 07:55:00,9.63158,9.65442,9.61813,9.65127,15.0
2007-06-12 07:56:00,9.63742,9.65828,9.63551,9.65787,9.0
2007-06-12 07:57:00,9.64372,9.65538,9.62712,9.65217,10.0
2007-06-12 07:58:00,9.64272,9.65928,9.62997,9.64348,15.0
2007-06-12 07:59:00,9.65633,9.65978,9.62978,9.65868,10.0
2007-06-12 08:00:00,9.65572,9.65903,9.62752,9.65318,7.0
2007-06-12 08:01:00,9.65027,9.66257,9.64257,9.64257,12.0
2007-06-12 08:02:00,9.64432,9.66063,9.62978,9.65937,8.0
2007-06-12 08:03:00,9.65673,9.65793,9.62733,9.65762,10.0
2007-06-12 08:04:00,9.65788,9.66117,9.64307,9.64307,7.0
2007-06-12 08:05:00,9.64503,9.65868,9.62723,9.64382,11.0
2007-06-12 08:06:00,9.65007,9.66108,9.62772,9.63973,7.0
2007-06-12 08:07:00,9.63612,9.64983,9.61178,9.63712,7.0
2007-06-12 08:08:00,9.63053,9.65153,9.61872,9.63408,10.0
2007-06-12 08:09:00,9.63437,9.64613,9.62823,9.63622,14.0
2007-06-12 08:10:00,9.63863,9.64457,9.60412,9.64377,10.0
2007-06-12 08:11:00,9.64638,9.66082,9.60463,9.64598,8.0
2007-06-12 08:12:00,9.64202,9.64893,9.62973,9.63458,8.0
2007-06-12 08:13:00,9.64347,9.64473,9.60538,9.64183,16.0
2007-06-12 08:14:00,9.63002,9.63968,9.61078,9.62708,7.0
2007-06-12 08:15:00,9.63987,9.66318,9.62748,9.64177,8.0
2007-06-12 08:16:00,9.63528,9.64762,9.61242,9.62807,7.0
2007-06-12 08:17:00,9.62642,9.64172,9.60159,9.62482,7.0
2007-06-12 08:18:00,9.62503,9.63673,9.61938,9.62123,12.0
2007-06-12 08:19:00,9.62122,9.63673,9.61992,9.62028,9.0
2007-06-12 08:20:00,9.61712,9.63767,9.61712,9.62043,11.0
2007-06-12 08:21:00,9.62132,9.63213,9.60123,9.61702,7.0
2007-06-12 08:22:00,9.63118,9.63643,9.61358,9.63148,17.0
2007-06-12 08:23:00,9.62427,9.63668,9.61723,9.61723,8.0
2007-06-12 08:24:00,9.62183,9.63467,9.61563,9.61782,8.0
2007-06-12 08:25:00,9.61743,9.63677,9.61378,9.62087,7.0
2007-06-12 08:26:00,9.62477,9.63113,9.59992,9.61437,10.0
2007-06-12 08:27:00,9.61703,9.63188,9.60232,9.61573,8.0
2007-06-12 08:28:00,9.61587,9.63227,9.61123,9.62723,7.0
2007-06-12 08:29:00,9.62272,9.62897,9.61258,9.62343,11.0
2007-06-12 08:30:00,9.62138,9.62653,9.61067,9.62202,14.0
2007-06-12 08:31:00,9.61478,9.62943,9.61098,9.61933,10.0
2007-06-12 08:32:00,9.61647,9.62653,9.60697,9.61512,8.0
2007-06-12 08:33:00,9.61032,9.62673,9.59532,9.61247,9.0
2007-06-12 08:34:00,9.61603,9.62273,9.60637,9.61547,17.0
2007-06-12 08:35:00,9.62343,9.62815,9.59353,9.61463,8.0
2007-06-12 08:36:00,9.61862,9.63253,9.59783,9.61427,12.0
2007-06-12 08:37:00,9.61972,9.63228,9.60137,9.61858,10.0
2007-06-12 08:38:00,9.61878,9.62922,9.60127,9.61568,8.0
2007-06-12 08:39:00,9.63067,9.63127,9.59868,9.63127,7.0
2007-06-12 08:40:00,9.62788,9.63701,9.59938,9.61847,8.0
2007-06-12 08:41:00,9.63267,9.63267,9.61393,9.62683,11.0
2007-06-12 08:42:00,9.62808,9.63128,9.61163,9.61587,7.0
2007-06-12 08:43:00,9.62723,9.63128,9.59778,9.61502,11.0
2007-06-12 08:44:00,9.61202,9.63238,9.61202,9.62543,10.0
2007-06-12 08:45:00,9.61703,9.63297,9.59897,9.61038,10.0
2007-06-12 08:46:00,9.61408,9.63347,9.60022,9.63347,8.0
2007-06-12 08:47:00,9.62933,9.63583,9.59953,9.63567,10.0
2007-06-12 08:48:00,9.63302,9.63577,9.60557,9.62698,10.0
2007-06-12 08:49:00,9.62777,9.63987,9.61777,9.62307,7.0
2007-06-12 08:50:00,9.62333,9.63663,9.60282,9.62447,9.0
2007-06-12 08:51:00,9.61602,9.63767,9.61602,9.63213,10.0
2007-06-12 08:52:00,9.63737,9.63893,9.60267,9.62967,11.0
2007-06-12 08:53:00,9.62202,9.63128,9.59957,9.63128,7.0
2007-06-12 08:54:00,9.62813,9.63732,9.60088,9.63012,7.0
2007-06-12 08:55:00,9.61563,9.63272,9.61563,9.63272,11.0
2007-06-12 08:56:00,9.63638,9.63638,9.61522,9.63173,12.0
2007-06-12 08:57:00,9.61877,9.63412,9.61627,9.62918,8.0
2007-06-12 08:58:00,9.61837,9.63118,9.59847,9.61782,15.0
2007-06-12 08:59:00,9.62568,9.63047,9.59883,9.61262,10.0
2007-06-12 09:00:00,9.62648,9.62648,9.59768,9.61512,10.0
2007-06-12 09:01:00,9.62533,9.62778,9.61153,9.61552,10.0
2007-06-12 09:02:00,9.62352,9.62848,9.61143,9.62558,7.0
2007-06-12 09:03:00,9.62308,9.62782,9.61062,9.62197,10.0
2007-06-12 09:04:00,9.61913,9.62858,9.60132,9.62623,12.0
2007-06-12 09:05:00,9.61022,9.62603,9.59502,9.61697,9.0
2007-06-12 09:06:00,9.62693,9.62943,9.59818,9.59818,9.0
2007-06-12 09:07:00,9.62608,9.63333,9.61357,9.62587,8.0
2007-06-12 09:08:00,9.62297,9.62863,9.60877,9.61552,13.0
2007-06-12 09:09:00,9.62838,9.62903,9.59853,9.59853,11.0
2007-06-12 09:10:00,9.62908,9.63132,9.61608,9.62813,14.0
2007-06-12 09:11:00,9.62942,9.63327,9.60137,9.62163,18.0
2007-06-12 09:12:00,9.63342,9.63663,9.61477,9.62107,17.0
2007-06-12 09:13:00,9.63083,9.63158,9.60598,9.63158,12.0
2007-06-12 09:14:00,9.62518,9.63397,9.60837,9.62787,9.0
2007-06-12 09:15:00,9.62062,9.63708,9.61823,9.63258,14.0
2007-06-12 09:16:00,9.63607,9.63668,9.60763,9.63327,9.0
2007-06-12 09:17:00,9.62998,9.62998,9.60203,9.62942,14.0
2007-06-12 09:18:00,9.63017,9.63298,9.61438,9.61438,11.0
2007-06-12 09:19:00,9.62692,9.63203,9.60193,9.62553,12.0
2007-06-12 09:20:00,9.63227,9.63364,9.59972,9.61523,8.0
2007-06-12 09:21:00,9.62952,9.62952,9.61027,9.62458,9.0
2007-06-12 09:22:00,9.62748,9.63092,9.61242,9.62773,9.0
2007-06-12 09:23:00,9.61858,9.62863,9.61413,9.62757,14.0
2007-06-12 09:24:00,9.61538,9.63163,9.60133,9.61958,10.0
2007-06-12 09:25:00,9.61428,9.63077,9.59793,9.63077,12.0
2007-06-12 09:26:00,9.61593,9.63253,9.61593,9.62023,9.0
2007-06-12 09:27:00,9.62688,9.63233,9.61432,9.61443,15.0
2007-06-12 09:28:00,9.61587,9.63138,9.5979,9.63138,8.0
2007-06-12 09:29:00,9.61888,9.62846,9.61008,9.62793,13.0
2007-06-12 09:30:00,9.62527,9.63248,9.61088,9.63028,10.0
2007-06-12 09:31:00,9.62803,9.63432,9.60332,9.61863,7.0
2007-06-12 09:32:00,9.62733,9.63548,9.60542,9.61857,7.0
2007-06-12 09:33:00,9.62087,9.63962,9.60363,9.62992,12.0
2007-06-12 09:34:00,9.62367,9.63332,9.60063,9.62672,7.0
2007-06-12 09:35:00,9.62947,9.63483,9.60087,9.60087,12.0
2007-06-12 09:36:00,9.62913,9.63248,9.60388,9.63248,8.0
2007-06-12 09:37:00,9.63177,9.63177,9.59942,9.61462,9.0
2007-06-12 09:38:00,9.62358,9.62928,9.61293,9.61293,16.0
2007-06-12 09:39:00,9.61432,9.62643,9.60882,9.62167,13.0
2007-06-12 09:40:00,9.62513,9.62562,9.59592,9.62562,10.0
2007-06-12 09:41:00,9.59782,9.62948,9.59782,9.62948,12.0
2007-06-12 09:42:00,9.62688,9.62882,9.59398,9.61988,12.0
2007-06-12 09:43:00,9.61912,9.63162,9.59862,9.63162,11.0
2007-06-12 09:44:00,9.59983,9.63372,9.59983,9.62793,8.0
2007-06-12 09:45:00,9.61283,9.62753,9.61283,9.62738,11.0
2007-06-12 09:46:00,9.61942,9.63123,9.60048,9.62907,12.0
2007-06-12 09:47:00,9.62817,9.63043,9.59643,9.61907,13.0
2007-06-12 09:48:00,9.60132,9.63017,9.60132,9.62833,14.0
2007-06-12 09:49:00,9.61408,9.63012,9.61408,9.61417,12.0
2007-06-12 09:50:00,9.62512,9.63308,9.60402,9.61883,7.0
2007-06-12 09:51:00,9.62877,9.63493,9.61587,9.61918,14.0
2007-06-12 09:52:00,9.61773,9.63232,9.61163,9.61703,10.0
2007-06-12 09:53:00,9.61723,9.62373,9.61397,9.61963,20.0
2007-06-12 09:54:00,9.62512,9.63138,9.60158,9.62302,9.0
2007-06-12 09:55:00,9.61627,9.62782,9.60768,9.61623,14.0
2007-06-12 09:56:00,9.62603,9.63012,9.61267,9.62253,7.0
2007-06-12 09:57:00,9.59573,9.63468,9.59573,9.63122,11.0
2007-06-12 09:58:00,9.62297,9.62952,9.59613,9.61878,8.0
2007-06-12 09:59:00,9.62923,9.63022,9.61272,9.61892,7.0
2007-06-12 10:00:00,9.62917,9.63177,9.59843,9.61127,9.0
2007-06-12 10:01:00,9.62837,9.62837,9.61217,9.61858,9.0
2007-06-12 10:02:00,9.62623,9.62867,9.59353,9.62687,10.0
2007-06-12 10:03:00,9.62922,9.63033,9.59808,9.61383,7.0
2007-06-12 10:04:00,9.62937,9.63033,9.61542,9.62977,19.0
2007-06-12 10:05:00,9.63027,9.63222,9.61648,9.62922,10.0
2007-06-12 10:06:00,9.61877,9.63192,9.60082,9.62968,17.0
2007-06-12 10:07:00,9.61832,9.62953,9.61313,9.62762,9.0
2007-06-12 10:08:00,9.61832,9.63062,9.61392,9.62993,11.0
2007-06-12 10:09:00,9.62597,9.63023,9.60217,9.61512,11.0
2007-06-12 10:10:00,9.62182,9.63092,9.61297,9.62537,8.0
2007-06-12 10:11:00,9.62613,9.62773,9.61428,9.62773,8.0
2007-06-12 10:12:00,9.62058,9.63008,9.61202,9.62753,7.0
2007-06-12 10:13:00,9.61578,9.63178,9.60208,9.61733,7.0
2007-06-12 10:14:00,9.62893,9.62992,9.61338,9.61338,10.0
2007-06-12 10:15:00,9.62783,9.63388,9.61202,9.61202,9.0
2007-06-12 10:16:00,9.62858,9.63412,9.61027,9.61577,8.0
2007-06-12 10:17:00,9.61902,9.63252,9.61313,9.63182,11.0
2007-06-12 10:18:00,9.61513,9.63238,9.60155,9.63098,9.0
2007-06-12 10:19:00,9.62812,9.63592,9.61827,9.62132,9.0
2007-06-12 10:20:00,9.62068,9.63662,9.61562,9.63037,14.0
2007-06-12 10:21:00,9.62292,9.63553,9.61992,9.62243,7.0
2007-06-12 10:22:00,9.63387,9.63692,9.61243,9.63018,7.0
2007-06-12 10:23:00,9.61957,9.63583,9.60443,9.62288,10.0
2007-06-12 10:24:00,9.63127,9.63782,9.60162,9.62243,14.0
2007-06-12 10:25:00,9.62093,9.63843,9.61672,9.61777,10.0
2007-06-12 10:26:00,9.62887,9.63843,9.61863,9.61923,16.0
2007-06-12 10:27:00,9.63258,9.63328,9.60632,9.63013,9.0
2007-06-12 10:28:00,9.63363,9.64067,9.61827,9.63952,8.0
2007-06-12 10:29:00,9.63893,9.63893,9.60963,9.63588,12.0
2007-06-12 10:30:00,9.63513,9.63847,9.60927,9.62213,9.0
2007-06-12 10:31:00,9.62042,9.63773,9.61352,9.62013,15.0
2007-06-12 10:32:00,9.63333,9.63702,9.60122,9.61867,7.0
2007-06-12 10:33:00,9.61533,9.63502,9.61407,9.63502,8.0
2007-06-12 10:34:00,9.61487,9.63432,9.59997,9.62833,10.0
2007-06-12 10:35:00,9.61078,9.63357,9.61078,9.62883,9.0
2007-06-12 10:36:00,9.61718,9.63548,9.60622,9.61637,9.0
2007-06-12 10:37:00,9.62787,9.63532,9.61578,9.63213,8.0
2007-06-12 10:38:00,9.63267,9.63533,9.60622,9.61778,7.0
2007-06-12 10:39:00,9.61762,9.63562,9.61382,9.63097,9.0
2007-06-12 10:40:00,9.62822,9.63302,9.60393,9.63082,7.0
2007-06-12 10:41:00,9.61342,9.63882,9.61342,9.61483,8.0
2007-06-12 10:42:00,9.61443,9.63602,9.60522,9.62093,8.0
2007-06-12 10:43:00,9.63298,9.63557,9.60352,9.61483,7.0
2007-06-12 10:44:00,9.63017,9.63412,9.60458,9.60458,8.0
2007-06-12 10:45:00,9.63447,9.63603,9.60342,9.63167,9.0
2007-06-12 10:46:00,9.63407,9.63407,9.61297,9.61882,7.0
2007-06-12 10:47:00,9.61763,9.63663,9.61682,9.61832,8.0
2007-06-12 10:48:00,9.61863,9.63808,9.61292,9.61397,10.0
2007-06-12 10:49:00,9.63433,9.63648,9.60633,9.61682,8.0
2007-06-12 10:50:00,9.63493,9.63687,9.61392,9.61392,7.0
2007-06-12 10:51:00,9.62992,9.64382,9.60422,9.61787,10.0
2007-06-12 10:52:00,9.61662,9.63172,9.61582,9.62963,7.0
2007-06-12 10:53:00,9.63178,9.63683,9.61422,9.61443,7.0
2007-06-12 10:54:00,9.63118,9.63593,9.61407,9.63088,10.0
2007-06-12 10:55:00,9.63397,9.63397,9.60453,9.61782,7.0
2007-06-12 10:56:00,9.61973,9.63572,9.60513,9.63112,9.0
2007-06-12 10:57:00,9.63248,9.63357,9.61722,9.63357,7.0
2007-06-12 10:58:00,9.61892,9.63452,9.60413,9.62027,8.0
2007-06-12 10:59:00,9.63243,9.63947,9.60018,9.63128,10.0
2007-06-12 11:00:00,9.63238,9.63383,9.60443,9.63383,10.0
2007-06-12 11:01:00,9.62928,9.63502,9.61548,9.61902,8.0
2007-06-12 11:02:00,9.63093,9.63093,9.61498,9.62933,7.0
2007-06-12 11:03:00,9.63033,9.63542,9.61787,9.63542,11.0
2007-06-12 11:04:00,9.63443,9.63647,9.60997,9.60997,10.0
2007-06-12 11:05:00,9.63613,9.64163,9.61022,9.61732,11.0
2007-06-12 11:06:00,9.63432,9.63922,9.61948,9.63922,7.0
2007-06-12 11:07:00,9.63582,9.63883,9.60702,9.62513,10.0
2007-06-12 11:08:00,9.63552,9.64027,9.61028,9.62277,7.0
2007-06-12 11:09:00,9.62192,9.64127,9.61007,9.63583,8.0
2007-06-12 11:10:00,9.63743,9.64117,9.60423,9.62578,7.0
2007-06-12 11:11:00,9.63437,9.63788,9.62113,9.63473,8.0
2007-06-12 11:12:00,9.63443,9.63992,9.60413,9.62293,9.0
2007-06-12 11:13:00,9.63983,9.63983,9.61858,9.63497,11.0
2007-06-12 11:14:00,9.63282,9.63708,9.60078,9.61627,8.0
2007-06-12 11:15:00,9.61642,9.63148,9.60233,9.61598,14.0
2007-06-12 11:16:00,9.61583,9.62852,9.60202,9.62852,11.0
2007-06-12 11:17:00,9.61558,9.63498,9.60342,9.61638,8.0
2007-06-12 11:18:00,9.62993,9.63378,9.61563,9.63378,9.0
2007-06-12 11:19:00,9.63023,9.63023,9.61407,9.62522,8.0
2007-06-12 11:20:00,9.62493,9.63218,9.60203,9.62903,7.0
2007-06-12 11:21:00,9.61362,9.63623,9.61362,9.62238,21.0
2007-06-12 11:22:00,9.62957,9.63547,9.60103,9.62768,11.0
2007-06-12 11:23:00,9.62757,9.63353,9.60587,9.62642,21.0
2007-06-12 11:24:00,9.61698,9.63258,9.58663,9.59497,9.0
2007-06-12 11:25:00,9.61837,9.63473,9.60487,9.61862,7.0
2007-06-12 11:26:00,9.63042,9.63578,9.61502,9.63578,9.0
2007-06-12 11:27:00,9.60297,9.63437,9.60297,9.63437,10.0
2007-06-12 11:28:00,9.61503,9.63827,9.6142,9.61618,11.0
2007-06-12 11:29:00,9.61513,9.63533,9.61513,9.63173,11.0
2007-06-12 11:30:00,9.62057,9.63482,9.61738,9.61738,8.0
2007-06-12 11:31:00,9.61672,9.63522,9.60547,9.60547,7.0
2007-06-12 11:32:00,9.61668,9.63608,9.60313,9.63608,8.0
2007-06-12 11:33:00,9.63162,9.63162,9.61573,9.62987,11.0
2007-06-12 11:34:00,9.61937,9.64048,9.61607,9.63343,8.0
2007-06-12 11:35:00,9.63557,9.63557,9.59917,9.62033,15.0
2007-06-12 11:36:00,9.63538,9.63647,9.62103,9.62232,7.0
2007-06-12 11:37:00,9.62457,9.63777,9.60892,9.62132,11.0
2007-06-12 11:38:00,9.63307,9.63838,9.60008,9.62232,9.0
2007-06-12 11:39:00,9.63513,9.63513,9.60562,9.63423,10.0
2007-06-12 11:40:00,9.62138,9.63758,9.60723,9.61972,7.0
2007-06-12 11:41:00,9.62147,9.63647,9.61762,9.61943,11.0
2007-06-12 11:42:00,9.61943,9.63398,9.60763,9.62143,11.0
2007-06-12 11:43:00,9.63908,9.63908,9.60163,9.62527,8.0
2007-06-12 11:44:00,9.63242,9.63843,9.61743,9.62057,8.0
2007-06-12 11:45:00,9.63527,9.63713,9.62028,9.62502,10.0
2007-06-12 11:46:00,9.60668,9.63653,9.60668,9.63278,8.0
2007-06-12 11:47:00,9.63877,9.63877,9.62123,9.63227,11.0
2007-06-12 11:48:00,9.63222,9.63658,9.60753,9.63217,7.0
2007-06-12 11:49:00,9.63162,9.63668,9.60572,9.63332,10.0
2007-06-12 11:50:00,9.63027,9.63853,9.61563,9.62707,8.0
2007-06-12 11:51:00,9.63787,9.64308,9.61792,9.64082,17.0
2007-06-12 11:52:00,9.63388,9.64222,9.62628,9.64222,11.0
2007-06-12 11:53:00,9.63537,9.64603,9.61323,9.62403,8.0
2007-06-12 11:54:00,9.63952,9.64543,9.61503,9.64307,9.0
2007-06-12 11:55:00,9.63933,9.64453,9.61372,9.62712,14.0
2007-06-12 11:56:00,9.63993,9.64333,9.61172,9.62852,10.0
2007-06-12 11:57:00,9.64703,9.64703,9.61363,9.63017,7.0
2007-06-12 11:58:00,9.62967,9.64083,9.61353,9.64083,13.0
2007-06-12 11:59:00,9.63923,9.64533,9.61398,9.62638,7.0
2007-06-12 12:00:00,9.63192,9.64337,9.62612,9.62687,13.0
2007-06-12 12:01:00,9.64203,9.64593,9.62993,9.64333,9.0
2007-06-12 12:02:00,9.64103,9.64633,9.63037,9.64337,11.0
2007-06-12 12:03:00,9.64242,9.64277,9.61768,9.63162,11.0
2007-06-12 12:04:00,9.63112,9.64702,9.61422,9.62968,25.0
2007-06-12 12:05:00,9.64483,9.64568,9.61718,9.63082,7.0
2007-06-12 12:06:00,9.61377,9.65102,9.61377,9.63702,10.0
2007-06-12 12:07:00,9.64088,9.64758,9.62913,9.63207,11.0
2007-06-12 12:08:00,9.63853,9.64678,9.62937,9.64368,8.0
2007-06-12 12:09:00,9.62957,9.64497,9.61638,9.64393,25.0
2007-06-12 12:10:00,9.64523,9.64543,9.61187,9.62887,21.0
2007-06-12 12:11:00,9.64288,9.64333,9.61448,9.64207,7.0
2007-06-12 12:12:00,9.62918,9.63957,9.61502,9.63867,10.0
2007-06-12 12:13:00,9.64063,9.64128,9.61178,9.63982,9.0
2007-06-12 12:14:00,9.62663,9.64112,9.62663,9.64043,8.0
2007-06-12 12:15:00,9.63142,9.64603,9.62847,9.63817,7.0
2007-06-12 12:16:00,9.62992,9.64923,9.61232,9.64923,11.0
2007-06-12 12:17:00,9.64687,9.65468,9.62923,9.63942,9.0
2007-06-12 12:18:00,9.64112,9.65612,9.62363,9.65203,8.0
2007-06-12 12:19:00,9.65392,9.65627,9.63212,9.65422,7.0
2007-06-12 12:20:00,9.64317,9.66028,9.63728,9.65657,11.0
2007-06-12 12:21:00,9.64323,9.65568,9.62527,9.65568,7.0
2007-06-12 12:22:00,9.65252,9.65553,9.62462,9.64292,11.0
2007-06-12 12:23:00,9.64032,9.65672,9.63973,9.64178,8.0
2007-06-12 12:24:00,9.64918,9.65573,9.62183,9.64047,21.0
2007-06-12 12:25:00,9.63348,9.65717,9.61262,9.64292,10.0
2007-06-12 12:26:00,9.64043,9.65758,9.64043,9.65112,28.0
2007-06-12 12:27:00,9.65938,9.66058,9.63212,9.66058,9.0
2007-06-12 12:28:00,9.65698,9.66253,9.63212,9.65257,16.0
2007-06-12 12:29:00,9.65232,9.66193,9.63027,9.64723,8.0
2007-06-12 12:30:00,9.64328,9.65557,9.62642,9.65503,11.0
2007-06-12 12:31:00,9.64993,9.65977,9.63018,9.65528,9.0
2007-06-12 12:32:00,9.64443,9.65557,9.63023,9.65557,27.0
2007-06-12 12:33:00,9.65518,9.66388,9.62853,9.66328,9.0
2007-06-12 12:34:00,9.65593,9.66608,9.63472,9.64682,16.0
2007-06-12 12:35:00,9.64743,9.66888,9.64407,9.65093,7.0
2007-06-12 12:36:00,9.65172,9.66823,9.63653,9.65658,10.0
2007-06-12 12:37:00,9.66262,9.66493,9.62817,9.64862,10.0
2007-06-12 12:38:00,9.64988,9.66632,9.62598,9.64978,13.0
2007-06-12 12:39:00,9.64812,9.66133,9.62673,9.64628,8.0
2007-06-12 12:40:00,9.65998,9.66308,9.6449,9.64682,9.0
2007-06-12 12:41:00,9.65457,9.66088,9.62862,9.65372,9.0
2007-06-12 12:42:00,9.64927,9.66288,9.64138,9.66002,25.0
2007-06-12 12:43:00,9.65212,9.66592,9.64837,9.66213,8.0
2007-06-12 12:44:00,9.66338,9.66338,9.63073,9.65038,21.0
2007-06-12 12:45:00,9.65753,9.66483,9.64292,9.64722,26.0
2007-06-12 12:46:00,9.65218,9.66097,9.62892,9.64127,15.0
2007-06-12 12:47:00,9.64837,9.65602,9.63308,9.65102,10.0
2007-06-12 12:48:00,9.65112,9.65133,9.62892,9.63987,9.0
2007-06-12 12:49:00,9.63123,9.64658,9.61262,9.62202,11.0
2007-06-12 12:50:00,9.63227,9.63503,9.59683,9.62613,11.0
2007-06-12 12:51:00,9.61163,9.62612,9.60362,9.62383,25.0
2007-06-12 12:52:00,9.62282,9.62643,9.60808,9.61553,10.0
2007-06-12 12:53:00,9.61053,9.62342,9.59012,9.62247,21.0
2007-06-12 12:54:00,9.61893,9.62207,9.59878,9.60182,7.0
2007-06-12 12:55:00,9.61212,9.62293,9.58067,9.60437,9.0
2007-06-12 12:56:00,9.61397,9.62352,9.60058,9.61277,7.0
2007-06-12 12:57:00,9.62367,9.62372,9.59432,9.62297,7.0
2007-06-12 12:58:00,9.61913,9.62233,9.59302,9.60762,29.0
2007-06-12 12:59:00,9.61182,9.62413,9.58597,9.61087,9.0
2007-06-12 13:00:00,9.59913,9.62228,9.58958,9.60682,19.0
2007-06-12 13:01:00,9.60678,9.62097,9.58787,9.60512,9.0
2007-06-12 13:02:00,9.61597,9.62013,9.58072,9.60477,11.0
2007-06-12 13:03:00,9.61698,9.61862,9.58753,9.61547,7.0
2007-06-12 13:04:00,9.60593,9.61767,9.58703,9.60722,21.0
2007-06-12 13:05:00,9.61657,9.61862,9.60162,9.60568,8.0
2007-06-12 13:06:00,9.60543,9.62007,9.58848,9.60453,10.0
2007-06-12 13:07:00,9.61802,9.62037,9.59097,9.60477,10.0
2007-06-12 13:08:00,9.60542,9.61942,9.60472,9.60513,19.0
2007-06-12 13:09:00,9.60543,9.61988,9.59142,9.61898,8.0
2007-06-12 13:10:00,9.61903,9.62227,9.60256,9.61838,27.0
2007-06-12 13:11:00,9.60983,9.62402,9.60683,9.61583,11.0
2007-06-12 13:12:00,9.60707,9.62357,9.5925,9.61588,27.0
2007-06-12 13:13:00,9.62218,9.62613,9.59582,9.60863,8.0
2007-06-12 13:14:00,9.60963,9.62547,9.60737,9.62232,9.0
2007-06-12 13:15:00,9.60933,9.62583,9.59258,9.61443,11.0
2007-06-12 13:16:00,9.60633,9.62312,9.59328,9.61018,11.0
2007-06-12 13:17:00,9.59567,9.62602,9.59567,9.62063,29.0
2007-06-12 13:18:00,9.61353,9.62757,9.59528,9.61083,23.0
2007-06-12 13:19:00,9.60603,9.62703,9.58543,9.62357,7.0
2007-06-12 13:20:00,9.61507,9.62627,9.60848,9.62463,7.0
2007-06-12 13:21:00,9.61228,9.62712,9.59613,9.61317,11.0
2007-06-12 13:22:00,9.62103,9.62648,9.59622,9.61212,7.0
2007-06-12 13:23:00,9.62677,9.62857,9.59752,9.61288,10.0
2007-06-12 13:24:00,9.61563,9.62593,9.59523,9.61067,7.0
2007-06-12 13:25:00,9.60893,9.62612,9.59272,9.61713,8.0
2007-06-12 13:26:00,9.61782,9.62173,9.59132,9.61653,8.0
2007-06-12 13:27:00,9.61473,9.62087,9.58998,9.61697,8.0
2007-06-12 13:28:00,9.61478,9.61877,9.58792,9.61463,7.0
2007-06-12 13:29:00,9.61057,9.61387,9.60083,9.60083,8.0
2007-06-12 13:30:00,9.60297,9.62168,9.58832,9.60543,11.0
2007-06-12 13:31:00,9.61788,9.62092,9.59167,9.62092,13.0
2007-06-12 13:32:00,9.62282,9.62282,9.59383,9.61523,7.0
2007-06-12 13:33:00,9.61963,9.62018,9.60273,9.62018,24.0
2007-06-12 13:34:00,9.62047,9.62172,9.60133,9.60492,7.0
2007-06-12 13:35:00,9.61663,9.61843,9.60458,9.61567,10.0
2007-06-12 13:36:00,9.61087,9.61893,9.58647,9.61893,7.0
2007-06-12 13:37:00,9.61783,9.62248,9.60083,9.60587,20.0
2007-06-12 13:38:00,9.60888,9.62503,9.60818,9.62063,18.0
2007-06-12 13:39:00,9.61042,9.62903,9.59443,9.61827,24.0
2007-06-12 13:40:00,9.62207,9.62207,9.60637,9.61773,26.0
2007-06-12 13:41:00,9.61292,9.61907,9.59188,9.61652,20.0
2007-06-12 13:42:00,9.60803,9.61893,9.58988,9.60877,10.0
2007-06-12 13:43:00,9.61777,9.62103,9.58963,9.61693,9.0
2007-06-12 13:44:00,9.61662,9.62122,9.60412,9.61608,8.0
2007-06-12 13:45:00,9.60238,9.61463,9.60238,9.60353,23.0
2007-06-12 13:46:00,9.61627,9.61777,9.58927,9.61583,7.0
2007-06-12 13:47:00,9.59147,9.62093,9.59147,9.62093,22.0
2007-06-12 13:48:00,9.61697,9.6171,9.60207,9.61587,11.0
2007-06-12 13:49:00,9.60522,9.62362,9.58937,9.60193,9.0
2007-06-12 13:50:00,9.60183,9.61907,9.58643,9.61577,7.0
2007-06-12 13:51:00,9.61013,9.62007,9.58928,9.61753,8.0
2007-06-12 13:52:00,9.61812,9.61812,9.59122,9.60947,8.0
2007-06-12 13:53:00,9.61757,9.61992,9.58862,9.58862,10.0
2007-06-12 13:54:00,9.61517,9.62577,9.60422,9.62227,9.0
2007-06-12 13:55:00,9.62173,9.62173,9.60097,9.61543,11.0
2007-06-12 13:56:00,9.61182,9.61813,9.59097,9.60002,9.0
2007-06-12 13:57:00,9.62243,9.62243,9.59012,9.61703,7.0
2007-06-12 13:58:00,9.61692,9.62172,9.59368,9.60782,9.0
2007-06-12 13:59:00,9.61847,9.62357,9.59132,9.61907,13.0
2007-06-12 14:00:00,9.61103,9.62192,9.60277,9.60463,7.0
2007-06-12 14:01:00,9.61782,9.62042,9.58707,9.60228,7.0
2007-06-12 14:02:00,9.60698,9.62207,9.59152,9.60908,10.0
2007-06-12 14:03:00,9.62173,9.62417,9.58668,9.61587,10.0
2007-06-12 14:04:00,9.61768,9.62273,9.59018,9.60682,7.0
2007-06-12 14:05:00,9.62092,9.62092,9.58842,9.60818,7.0
2007-06-12 14:06:00,9.60672,9.62182,9.59367,9.62182,19.0
2007-06-12 14:07:00,9.62268,9.62428,9.59392,9.61322,11.0
2007-06-12 14:08:00,9.61347,9.62992,9.60683,9.62063,16.0
2007-06-12 14:09:00,9.62092,9.62308,9.59507,9.61028,7.0
2007-06-12 14:10:00,9.62348,9.62373,9.59313,9.59313,21.0
2007-06-12 14:11:00,9.62097,9.62183,9.60052,9.61883,10.0
2007-06-12 14:12:00,9.61983,9.62503,9.60452,9.60797,13.0
2007-06-12 14:13:00,9.60698,9.61962,9.60292,9.60592,7.0
2007-06-12 14:14:00,9.60883,9.61857,9.60213,9.61193,16.0
2007-06-12 14:15:00,9.61058,9.62018,9.60192,9.61103,9.0
2007-06-12 14:16:00,9.60372,9.61967,9.58413,9.60722,17.0
2007-06-12 14:17:00,9.59922,9.60973,9.57753,9.60342,10.0
2007-06-12 14:18:00,9.59368,9.60658,9.58583,9.59842,7.0
2007-06-12 14:19:00,9.58962,9.60237,9.58203,9.59008,8.0
2007-06-12 14:20:00,9.59652,9.59962,9.57437,9.58798,9.0
2007-06-12 14:21:00,9.58963,9.60717,9.58038,9.60553,10.0
2007-06-12 14:22:00,9.58872,9.60563,9.56767,9.58292,8.0
2007-06-12 14:23:00,9.58773,9.59867,9.56703,9.59753,11.0
2007-06-12 14:24:00,9.58387,9.59848,9.58302,9.59848,9.0
2007-06-12 14:25:00,9.59432,9.59892,9.56813,9.58937,7.0
2007-06-12 14:26:00,9.58447,9.60087,9.58447,9.58483,7.0
2007-06-12 14:27:00,9.59623,9.60087,9.58198,9.59793,7.0
2007-06-12 14:28:00,9.59687,9.59802,9.57153,9.58943,13.0
2007-06-12 14:29:00,9.59933,9.59982,9.58195,9.58523,11.0
2007-06-12 14:30:00,9.58703,9.60328,9.58312,9.60022,9.0
2007-06-12 14:31:00,9.60087,9.60087,9.57082,9.59617,24.0
2007-06-12 14:32:00,9.59832,9.60612,9.57347,9.59987,7.0
2007-06-12 14:33:00,9.59207,9.60048,9.57093,9.60048,9.0
2007-06-12 14:34:00,9.59577,9.60283,9.57242,9.60002,11.0
2007-06-12 14:35:00,9.59908,9.60158,9.57222,9.58707,11.0
2007-06-12 14:36:00,9.59883,9.60492,9.56921,9.58633,14.0
2007-06-12 14:37:00,9.59813,9.60317,9.57878,9.60213,10.0
2007-06-12 14:38:00,9.58743,9.60818,9.56782,9.59438,8.0
2007-06-12 14:39:00,9.60122,9.60447,9.58062,9.60287,7.0
2007-06-12 14:40:00,9.59498,9.60488,9.58262,9.59557,21.0
2007-06-12 14:41:00,9.58758,9.60467,9.57547,9.59868,9.0
2007-06-12 14:42:00,9.59012,9.60373,9.57158,9.58673,19.0
2007-06-12 14:43:00,9.60102,9.60363,9.57182,9.59428,7.0
2007-06-12 14:44:00,9.60193,9.60272,9.57427,9.59092,9.0
2007-06-12 14:45:00,9.60117,9.60633,9.57473,9.60172,8.0
2007-06-12 14:46:00,9.59608,9.60517,9.58703,9.59228,11.0
2007-06-12 14:47:00,9.60952,9.60952,9.59053,9.59397,10.0
2007-06-12 14:48:00,9.59858,9.60702,9.57517,9.58972,9.0
2007-06-12 14:49:00,9.60187,9.60373,9.58098,9.59218,8.0
2007-06-12 14:50:00,9.59983,9.60537,9.57312,9.58793,7.0
2007-06-12 14:51:00,9.59877,9.60308,9.57542,9.60188,7.0
2007-06-12 14:52:00,9.60078,9.60353,9.58547,9.58823,7.0
2007-06-12 14:53:00,9.58928,9.60387,9.58175,9.58858,11.0
2007-06-12 14:54:00,9.60112,9.60228,9.58533,9.59742,9.0
2007-06-12 14:55:00,9.59958,9.60127,9.58672,9.60127,11.0
2007-06-12 14:56:00,9.58772,9.60253,9.56843,9.59542,9.0
2007-06-12 14:57:00,9.59152,9.60232,9.57437,9.60147,10.0
2007-06-12 14:58:00,9.59393,9.60492,9.58157,9.60043,8.0
2007-06-12 14:59:00,9.59307,9.60613,9.58143,9.59732,8.0
2007-06-12 15:00:00,9.60613,9.60767,9.57752,9.59908,7.0
2007-06-12 15:01:00,9.59793,9.61143,9.59122,9.59762,8.0
2007-06-12 15:02:00,9.60818,9.61063,9.57743,9.61063,11.0
2007-06-12 15:03:00,9.59153,9.61548,9.58323,9.59797,9.0
2007-06-12 15:04:00,9.61257,9.61257,9.59427,9.59937,11.0
2007-06-12 15:05:00,9.60883,9.61333,9.57912,9.59223,9.0
2007-06-12 15:06:00,9.59722,9.60953,9.57923,9.59658,11.0
2007-06-12 15:07:00,9.61037,9.61287,9.57912,9.60073,8.0
2007-06-12 15:08:00,9.60493,9.61207,9.57993,9.61087,9.0
2007-06-12 15:09:00,9.60992,9.61247,9.58523,9.61247,7.0
2007-06-12 15:10:00,9.61297,9.61473,9.58638,9.58638,7.0
2007-06-12 15:11:00,9.60918,9.61343,9.58123,9.60942,7.0
2007-06-12 15:12:00,9.61092,9.61092,9.58058,9.59988,10.0
2007-06-12 15:13:00,9.61002,9.61583,9.58917,9.61488,9.0
2007-06-12 15:14:00,9.61287,9.61477,9.5993,9.61003,11.0
2007-06-12 15:15:00,9.59937,9.61303,9.59913,9.61277,7.0
2007-06-12 15:16:00,9.61443,9.61443,9.59303,9.60038,9.0
2007-06-12 15:17:00,9.60908,9.61363,9.59212,9.59212,11.0
2007-06-12 15:18:00,9.57653,9.60757,9.57537,9.59342,11.0
2007-06-12 15:19:00,9.60348,9.60737,9.57388,9.59467,8.0
2007-06-12 15:20:00,9.58943,9.60828,9.57288,9.60507,7.0
2007-06-12 15:21:00,9.59023,9.61202,9.57758,9.61202,11.0
2007-06-12 15:22:00,9.59977,9.61248,9.58432,9.60737,8.0
2007-06-12 15:23:00,9.59868,9.61222,9.58148,9.59543,9.0
2007-06-12 15:24:00,9.57733,9.61347,9.57733,9.60947,17.0
2007-06-12 15:25:00,9.59883,9.60838,9.57942,9.59802,8.0
2007-06-12 15:26:00,9.60888,9.61407,9.59668,9.60927,14.0
2007-06-12 15:27:00,9.61073,9.61472,9.58133,9.59857,10.0
2007-06-12 15:28:00,9.59802,9.61332,9.58323,9.61137,11.0
2007-06-12 15:29:00,9.60023,9.61398,9.58262,9.60087,16.0
2007-06-12 15:30:00,9.60937,9.61142,9.57728,9.60703,9.0
2007-06-12 15:31:00,9.60342,9.61042,9.57872,9.61042,23.0
2007-06-12 15:32:00,9.61292,9.61633,9.59643,9.60783,10.0
2007-06-12 15:33:00,9.58583,9.61438,9.58583,9.60402,7.0
2007-06-12 15:34:00,9.60433,9.62027,9.60172,9.61723,9.0
2007-06-12 15:35:00,9.61597,9.62058,9.58593,9.60177,15.0
2007-06-12 15:36:00,9.60122,9.61937,9.60046,9.60572,10.0
2007-06-12 15:37:00,9.61398,9.61457,9.59992,9.60233,14.0
2007-06-12 15:38:00,9.61237,9.61687,9.60043,9.60953,7.0
2007-06-12 15:39:00,9.60912,9.61372,9.59687,9.60577,26.0
2007-06-12 15:40:00,9.61617,9.61648,9.58533,9.61648,7.0
2007-06-12 15:41:00,9.61537,9.61632,9.57323,9.60073,9.0
2007-06-12 15:42:00,9.61118,9.61912,9.59722,9.59912,9.0
2007-06-12 15:43:00,9.59872,9.61338,9.59362,9.61338,7.0
2007-06-12 15:44:00,9.60297,9.61848,9.59768,9.61132,9.0
2007-06-12 15:45:00,9.60123,9.61773,9.58428,9.59832,8.0
2007-06-12 15:46:00,9.59947,9.61103,9.58208,9.61103,7.0
2007-06-12 15:47:00,9.60542,9.61313,9.59492,9.60133,9.0
2007-06-12 15:48:00,9.60787,9.61417,9.58498,9.61307,9.0
2007-06-12 15:49:00,9.57817,9.61343,9.57817,9.61343,9.0
2007-06-12 15:50:00,9.59833,9.61527,9.57773,9.61527,7.0
2007-06-12 15:51:00,9.59632,9.61763,9.58407,9.61192,10.0
2007-06-12 15:52:00,9.60938,9.61637,9.59663,9.59917,10.0
2007-06-12 15:53:00,9.60887,9.61112,9.58297,9.61072,8.0
2007-06-12 15:54:00,9.60303,9.61543,9.58382,9.60663,9.0
2007-06-12 15:55:00,9.60663,9.61103,9.57378,9.60747,11.0
2007-06-12 15:56:00,9.59803,9.61493,9.58477,9.60473,9.0
2007-06-12 15:57:00,9.61268,9.61663,9.58772,9.60383,11.0
2007-06-12 15:58:00,9.60227,9.61762,9.60063,9.60642,7.0
2007-06-12 15:59:00,9.61342,9.61867,9.59813,9.60772,9.0
2007-06-12 16:00:00,9.60942,9.61858,9.58388,9.61202,10.0
2007-06-12 16:01:00,9.60027,9.61977,9.58588,9.61312,9.0
2007-06-12 16:02:00,9.60972,9.62118,9.58297,9.60353,10.0
2007-06-12 16:03:00,9.60997,9.61717,9.58282,9.60528,7.0
2007-06-12 16:04:00,9.61557,9.61837,9.59853,9.60762,8.0
2007-06-12 16:05:00,9.59543,9.62087,9.58863,9.61408,11.0
2007-06-12 16:06:00,9.60778,9.61542,9.58297,9.60788,11.0
2007-06-12 16:07:00,9.60513,9.61708,9.58543,9.61708,7.0
2007-06-12 16:08:00,9.61487,9.62427,9.58672,9.62403,7.0
2007-06-12 16:09:00,9.62502,9.62993,9.59888,9.62692,7.0
2007-06-12 16:10:00,9.61558,9.63268,9.59823,9.63268,10.0
2007-06-12 16:11:00,9.62767,9.63497,9.60148,9.63497,11.0
2007-06-12 16:12:00,9.61917,9.63763,9.61227,9.62683,10.0
2007-06-12 16:13:00,9.62057,9.63677,9.59883,9.62132,10.0
2007-06-12 16:14:00,9.62913,9.62993,9.60083,9.62183,11.0
2007-06-12 16:15:00,9.63177,9.63628,9.61463,9.63353,10.0
2007-06-12 16:16:00,9.62712,9.63833,9.61633,9.63478,8.0
2007-06-12 16:17:00,9.62152,9.63277,9.60332,9.63193,8.0
2007-06-12 16:18:00,9.62018,9.63753,9.60697,9.62213,10.0
2007-06-12 16:19:00,9.63287,9.63588,9.62208,9.62417,7.0
2007-06-12 16:20:00,9.63493,9.63907,9.60607,9.63422,7.0
2007-06-12 16:21:00,9.62658,9.64013,9.60813,9.63112,11.0
2007-06-12 16:22:00,9.62568,9.64597,9.61518,9.62627,8.0
2007-06-12 16:23:00,9.64088,9.65097,9.61357,9.63823,10.0
2007-06-12 16:24:00,9.64652,9.65002,9.62227,9.63183,10.0
2007-06-12 16:25:00,9.64463,9.64963,9.63212,9.64593,11.0
2007-06-12 16:26:00,9.64608,9.64967,9.63563,9.63563,7.0
2007-06-12 16:27:00,9.63132,9.65072,9.61812,9.63623,7.0
2007-06-12 16:28:00,9.64312,9.64373,9.61462,9.63593,8.0
2007-06-12 16:29:00,9.64543,9.64543,9.62943,9.63437,11.0
2007-06-12 16:30:00,9.64327,9.64697,9.62007,9.64163,11.0
2007-06-12 16:31:00,9.63638,9.64763,9.63077,9.63692,8.0
2007-06-12 16:32:00,9.64657,9.64657,9.61693,9.63783,7.0
2007-06-12 16:33:00,9.64568,9.64623,9.61897,9.63412,10.0
2007-06-12 16:34:00,9.63048,9.64488,9.61547,9.63118,7.0
2007-06-12 16:35:00,9.64097,9.64462,9.61378,9.63727,9.0
2007-06-12 16:36:00,9.62947,9.64517,9.62393,9.63223,8.0
2007-06-12 16:37:00,9.64177,9.64603,9.61267,9.64228,9.0
2007-06-12 16:38:00,9.62993,9.64447,9.61478,9.63533,7.0
2007-06-12 16:39:00,9.64023,9.64023,9.60567,9.61923,11.0
2007-06-12 16:40:00,9.63257,9.63347,9.60752,9.62303,11.0
2007-06-12 16:41:00,9.63198,9.63858,9.60642,9.62697,10.0
2007-06-12 16:42:00,9.62243,9.65132,9.62243,9.64302,11.0
2007-06-12 16:43:00,9.62642,9.64527,9.61927,9.63972,7.0
2007-06-12 16:44:00,9.63127,9.64567,9.61257,9.62858,8.0
2007-06-12 16:45:00,9.62683,9.64483,9.62558,9.62803,10.0
2007-06-12 16:46:00,9.63972,9.63982,9.60972,9.63743,8.0
2007-06-12 16:47:00,9.62683,9.64488,9.61317,9.64488,8.0
2007-06-12 16:48:00,9.64513,9.64513,9.62462,9.63268,8.0
2007-06-12 16:49:00,9.63638,9.64333,9.62687,9.63223,10.0
2007-06-12 16:50:00,9.64077,9.64362,9.61002,9.63927,11.0
2007-06-12 16:51:00,9.63068,9.64243,9.61303,9.62668,11.0
2007-06-12 16:52:00,9.64077,9.64077,9.61002,9.62282,9.0
2007-06-12 16:53:00,9.62253,9.63892,9.60598,9.62773,11.0
2007-06-12 16:54:00,9.63723,9.63902,9.61222,9.62343,11.0
2007-06-12 16:55:00,9.63152,9.64037,9.62373,9.63323,8.0
2007-06-12 16:56:00,9.63888,9.63927,9.60418,9.63612,7.0
2007-06-12 16:57:00,9.62427,9.63693,9.61302,9.62278,11.0
2007-06-12 16:58:00,9.63422,9.63698,9.60083,9.62147,8.0
2007-06-12 16:59:00,9.63312,9.63718,9.60513,9.62218,9.0
2007-06-12 17:00:00,9.63077,9.63638,9.60462,9.61657,11.0
2007-06-12 17:01:00,9.62807,9.63607,9.60622,9.61947,8.0
2007-06-12 17:02:00,9.63077,9.63293,9.59793,9.61997,8.0
2007-06-12 17:03:00,9.63067,9.63158,9.60327,9.61672,9.0
2007-06-12 17:04:00,9.62828,9.63033,9.60203,9.62912,7.0
2007-06-12 17:05:00,9.62502,9.63377,9.60397,9.62662,10.0
2007-06-12 17:06:00,9.63063,9.63593,9.60298,9.63107,8.0
2007-06-12 17:07:00,9.62243,9.63612,9.60947,9.62597,7.0
2007-06-12 17:08:00,9.61913,9.63357,9.60198,9.62152,7.0
2007-06-12 17:09:00,9.63248,9.63752,9.60673,9.62223,7.0
2007-06-12 17:10:00,9.62623,9.63357,9.61242,9.62182,8.0
2007-06-12 17:11:00,9.60487,9.63937,9.60487,9.62238,8.0
2007-06-12 17:12:00,9.62223,9.64033,9.60622,9.63583,8.0
2007-06-12 17:13:00,9.63393,9.63723,9.60577,9.63557,11.0
2007-06-12 17:14:00,9.63443,9.63832,9.60698,9.63302,11.0
2007-06-12 17:15:00,9.63473,9.63862,9.60417,9.62647,7.0
2007-06-12 17:16:00,9.63408,9.63783,9.60693,9.61403,8.0
2007-06-12 17:17:00,9.62922,9.63413,9.61748,9.62898,11.0
2007-06-12 17:18:00,9.62263,9.63182,9.61458,9.62803,11.0
2007-06-12 17:19:00,9.62363,9.63558,9.61313,9.62003,10.0
2007-06-12 17:20:00,9.63117,9.64328,9.60588,9.61492,9.0
2007-06-12 17:21:00,9.62647,9.64098,9.60613,9.62662,7.0
2007-06-12 17:22:00,9.63017,9.63343,9.60302,9.61963,10.0
2007-06-12 17:23:00,9.63262,9.63417,9.60402,9.63047,8.0
2007-06-12 17:24:00,9.62618,9.64268,9.60237,9.62703,8.0
2007-06-12 17:25:00,9.62768,9.62952,9.61123,9.62628,22.0
2007-06-12 17:26:00,9.61743,9.62687,9.59752,9.60722,7.0
2007-06-12 17:27:00,9.61083,9.62163,9.59318,9.61258,11.0
2007-06-12 17:28:00,9.62333,9.62333,9.60377,9.61697,8.0
2007-06-12 17:29:00,9.60898,9.61828,9.58893,9.61828,31.0
2007-06-12 17:30:00,9.62103,9.62317,9.59073,9.61843,8.0
2007-06-12 17:31:00,9.60617,9.63997,9.59987,9.60583,21.0
2007-06-12 17:32:00,9.60728,9.62685,9.59092,9.61142,8.0
2007-06-12 17:33:00,9.61898,9.61898,9.58953,9.61347,7.0
2007-06-12 17:34:00,9.61902,9.61992,9.58648,9.61923,8.0
2007-06-12 17:35:00,9.61712,9.62272,9.59367,9.62158,8.0
2007-06-12 17:36:00,9.61828,9.62578,9.59143,9.62578,7.0
2007-06-12 17:37:00,9.62263,9.62948,9.61078,9.62303,8.0
2007-06-12 17:38:00,9.62113,9.62443,9.59362,9.61317,7.0
2007-06-12 17:39:00,9.61142,9.62473,9.58693,9.60593,7.0
2007-06-12 17:40:00,9.62372,9.63153,9.60808,9.62887,8.0
2007-06-12 17:41:00,9.62652,9.63058,9.59843,9.61382,8.0
2007-06-12 17:42:00,9.61223,9.63778,9.61223,9.61727,9.0
2007-06-12 17:43:00,9.62688,9.63223,9.59672,9.62277,8.0
2007-06-12 17:44:00,9.61128,9.62863,9.59463,9.61013,9.0
2007-06-12 17:45:00,9.61408,9.62892,9.59763,9.61663,10.0
2007-06-12 17:46:00,9.62528,9.62693,9.61233,9.62287,7.0
2007-06-12 17:47:00,9.61518,9.63252,9.59343,9.62392,11.0
2007-06-12 17:48:00,9.61508,9.61868,9.60192,9.61372,9.0
2007-06-12 17:49:00,9.61613,9.62203,9.60157,9.61258,8.0
2007-06-12 17:50:00,9.60827,9.62113,9.58603,9.60283,12.0
2007-06-12 17:51:00,9.61197,9.61928,9.58932,9.60713,8.0
2007-06-12 17:52:00,9.61402,9.62313,9.60133,9.60798,9.0
2007-06-12 17:53:00,9.60863,9.62253,9.59117,9.59158,8.0
2007-06-12 17:54:00,9.60977,9.62313,9.60928,9.61657,12.0
2007-06-12 17:55:00,9.61867,9.62653,9.60453,9.61337,7.0
2007-06-12 17:56:00,9.62348,9.62942,9.59867,9.60713,9.0
2007-06-12 17:57:00,9.61353,9.62753,9.59718,9.61283,11.0
2007-06-12 17:58:00,9.61712,9.63123,9.59918,9.61037,7.0
2007-06-12 17:59:00,9.63017,9.63168,9.61297,9.62782,9.0
2007-06-12 18:00:00,9.62922,9.63217,9.59688,9.61562,7.0
2007-06-12 18:01:00,9.61307,9.62943,9.61138,9.61138,11.0
2007-06-12 18:02:00,9.59637,9.62713,9.59637,9.62557,8.0
2007-06-12 18:03:00,9.61607,9.62683,9.61187,9.62628,8.0
2007-06-12 18:04:00,9.62477,9.62783,9.59653,9.61352,8.0
2007-06-12 18:05:00,9.62988,9.63162,9.61168,9.61677,11.0
2007-06-12 18:06:00,9.62912,9.63103,9.61687,9.61927,9.0
2007-06-12 18:07:00,9.63112,9.63663,9.61578,9.62937,7.0
2007-06-12 18:08:00,9.61107,9.63497,9.60277,9.61837,8.0
2007-06-12 18:09:00,9.61672,9.63267,9.60083,9.63267,8.0
2007-06-12 18:10:00,9.63183,9.63267,9.60222,9.61227,7.0
2007-06-12 18:11:00,9.61483,9.63277,9.61408,9.63277,8.0
2007-06-12 18:12:00,9.62017,9.63697,9.59662,9.62933,8.0
2007-06-12 18:13:00,9.63537,9.63652,9.61478,9.61478,9.0
2007-06-12 18:14:00,9.63238,9.63577,9.60368,9.63577,9.0
2007-06-12 18:15:00,9.63278,9.63653,9.59873,9.63332,9.0
2007-06-12 18:16:00,9.63098,9.63657,9.60252,9.63657,10.0
2007-06-12 18:17:00,9.63593,9.63593,9.62027,9.62228,7.0
2007-06-12 18:18:00,9.63588,9.63673,9.60633,9.62487,9.0
2007-06-12 18:19:00,9.62303,9.63712,9.61953,9.62123,7.0
2007-06-12 18:20:00,9.63723,9.63963,9.62153,9.62543,11.0
2007-06-12 18:21:00,9.62402,9.64047,9.60673,9.62577,9.0
2007-06-12 18:22:00,9.64203,9.64347,9.62033,9.62427,9.0
2007-06-12 18:23:00,9.62923,9.64198,9.60897,9.62463,9.0
2007-06-12 18:24:00,9.62478,9.64167,9.60668,9.62448,7.0
2007-06-12 18:25:00,9.62212,9.63823,9.62212,9.62283,8.0
2007-06-12 18:26:00,9.63522,9.63927,9.61643,9.63783,14.0
2007-06-12 18:27:00,9.60802,9.63663,9.60802,9.62152,8.0
2007-06-12 18:28:00,9.63672,9.63757,9.62038,9.63727,11.0
2007-06-12 18:29:00,9.63598,9.63953,9.60667,9.62598,9.0
2007-06-12 18:30:00,9.63472,9.63932,9.62163,9.63932,12.0
2007-06-12 18:31:00,9.63803,9.63803,9.62062,9.63738,8.0
2007-06-12 18:32:00,9.63933,9.63933,9.6214,9.62583,11.0
2007-06-12 18:33:00,9.62477,9.64181,9.62073,9.63597,10.0
2007-06-12 18:34:00,9.62473,9.63673,9.59737,9.62817,11.0
2007-06-12 18:35:00,9.61262,9.63867,9.60622,9.63482,7.0
2007-06-12 18:36:00,9.63343,9.63857,9.61013,9.62367,11.0
2007-06-12 18:37:00,9.63873,9.64323,9.60727,9.62908,8.0
2007-06-12 18:38:00,9.62908,9.64183,9.61042,9.63533,7.0
2007-06-12 18:39:00,9.62938,9.64207,9.60883,9.62668,7.0
2007-06-12 18:40:00,9.62667,9.64158,9.59773,9.62227,8.0
2007-06-12 18:41:00,9.62458,9.62888,9.59517,9.61263,7.0
2007-06-12 18:42:00,9.62513,9.63503,9.59787,9.62117,8.0
2007-06-12 18:43:00,9.63492,9.63492,9.60192,9.61948,8.0
2007-06-12 18:44:00,9.61848,9.63708,9.61492,9.63708,10.0
2007-06-12 18:45:00,9.62052,9.63818,9.60383,9.63323,9.0
2007-06-12 18:46:00,9.62387,9.64108,9.61187,9.63732,9.0
2007-06-12 18:47:00,9.63927,9.64092,9.61003,9.62638,11.0
2007-06-12 18:48:00,9.64182,9.64202,9.61027,9.64188,9.0
2007-06-12 18:49:00,9.62998,9.64122,9.61082,9.64122,9.0
2007-06-12 18:50:00,9.64023,9.64117,9.63829,9.64117,7.0
2007-06-12 18:51:00,9.63753,9.63912,9.62206,9.63717,7.0
2007-06-12 18:52:00,9.63723,9.63723,9.61937,9.63218,9.0
2007-06-12 18:53:00,9.61993,9.63207,9.60828,9.63207,8.0
2007-06-12 18:54:00,9.63127,9.63227,9.59473,9.61947,7.0
2007-06-12 18:55:00,9.63227,9.63657,9.60378,9.62148,7.0
2007-06-12 18:56:00,9.61848,9.63726,9.60688,9.62973,11.0
2007-06-12 18:57:00,9.62192,9.63937,9.60633,9.63377,7.0
2007-06-12 18:58:00,9.64038,9.64042,9.60422,9.63488,11.0
2007-06-12 18:59:00,9.62883,9.63373,9.60378,9.61422,7.0
2007-06-12 19:00:00,9.61912,9.63412,9.60347,9.61848,10.0
2007-06-12 19:01:00,9.62513,9.63792,9.60327,9.63243,10.0
2007-06-12 19:02:00,9.61862,9.63678,9.60552,9.61822,9.0
2007-06-12 19:03:00,9.63403,9.63643,9.60608,9.62367,9.0
2007-06-12 19:04:00,9.63323,9.63323,9.59483,9.62902,11.0
2007-06-12 19:05:00,9.63317,9.63317,9.61028,9.61527,10.0
2007-06-12 19:06:00,9.63272,9.63423,9.60013,9.62507,10.0
2007-06-12 19:07:00,9.61847,9.63403,9.60332,9.63013,8.0
2007-06-12 19:08:00,9.61378,9.63312,9.59768,9.63178,10.0
2007-06-12 19:09:00,9.63083,9.63833,9.61513,9.62177,10.0
2007-06-12 19:10:00,9.61983,9.63633,9.60507,9.63402,8.0
2007-06-12 19:11:00,9.60977,9.63463,9.60977,9.61897,8.0
2007-06-12 19:12:00,9.60383,9.63807,9.60383,9.63478,8.0
2007-06-12 19:13:00,9.63297,9.63673,9.59927,9.61962,15.0
2007-06-12 19:14:00,9.63607,9.63673,9.6167,9.63673,8.0
2007-06-12 19:15:00,9.62388,9.63567,9.61882,9.63362,8.0
2007-06-12 19:16:00,9.63338,9.63557,9.61907,9.61907,10.0
2007-06-12 19:17:00,9.63493,9.63493,9.60188,9.62347,8.0
2007-06-12 19:18:00,9.62498,9.62832,9.59687,9.59687,7.0
2007-06-12 19:19:00,9.61197,9.62972,9.60442,9.62482,10.0
2007-06-12 19:20:00,9.60568,9.62597,9.59782,9.61267,9.0
2007-06-12 19:21:00,9.62543,9.62703,9.59298,9.60833,10.0
2007-06-12 19:22:00,9.60873,9.62897,9.59657,9.61727,8.0
2007-06-12 19:23:00,9.62778,9.63088,9.59743,9.59743,9.0
2007-06-12 19:24:00,9.61873,9.62703,9.59638,9.62703,9.0
2007-06-12 19:25:00,9.62458,9.62773,9.59373,9.61173,9.0
2007-06-12 19:26:00,9.61623,9.62913,9.59582,9.61328,9.0
2007-06-12 19:27:00,9.62683,9.62683,9.59703,9.61553,7.0
2007-06-12 19:28:00,9.62543,9.63252,9.59528,9.59528,10.0
2007-06-12 19:29:00,9.62087,9.62583,9.60768,9.60768,9.0
2007-06-12 19:30:00,9.62332,9.62613,9.59713,9.61257,11.0
2007-06-12 19:31:00,9.61297,9.62767,9.59632,9.59632,9.0
2007-06-12 19:32:00,9.61678,9.62768,9.61288,9.62012,9.0
2007-06-12 19:33:00,9.61537,9.62487,9.61337,9.61477,8.0
2007-06-12 19:34:00,9.62013,9.62733,9.59503,9.59503,8.0
2007-06-12 19:35:00,9.62077,9.62737,9.59727,9.59727,11.0
2007-06-12 19:36:00,9.59573,9.62647,9.59573,9.62102,7.0
2007-06-12 19:37:00,9.61473,9.63077,9.61027,9.63077,7.0
2007-06-12 19:38:00,9.62437,9.62662,9.59377,9.61228,8.0
2007-06-12 19:39:00,9.62532,9.62832,9.61048,9.61607,10.0
2007-06-12 19:40:00,9.62518,9.62677,9.59777,9.62677,8.0
2007-06-12 19:41:00,9.62623,9.62838,9.61203,9.61747,10.0
2007-06-12 19:42:00,9.62883,9.62883,9.60897,9.61823,11.0
2007-06-12 19:43:00,9.61203,9.62913,9.59763,9.62657,9.0
2007-06-12 19:44:00,9.61222,9.63142,9.61123,9.61123,10.0
2007-06-12 19:45:00,9.62533,9.62978,9.59993,9.61267,11.0
2007-06-12 19:46:00,9.62337,9.63063,9.61283,9.62103,10.0
2007-06-12 19:47:00,9.61847,9.63348,9.59842,9.62683,11.0
2007-06-12 19:48:00,9.61247,9.62418,9.59918,9.62418,9.0
2007-06-12 19:49:00,9.62283,9.62347,9.59263,9.61187,7.0
2007-06-12 19:50:00,9.61852,9.62763,9.59813,9.61443,9.0
2007-06-12 19:51:00,9.62263,9.62263,9.59402,9.59402,8.0
2007-06-12 19:52:00,9.61752,9.62618,9.59747,9.61222,7.0
2007-06-12 19:53:00,9.62433,9.62467,9.59488,9.59488,9.0
2007-06-12 19:54:00,9.62342,9.62873,9.59138,9.61498,7.0
2007-06-12 19:55:00,9.61378,9.62452,9.6048,9.60868,8.0
2007-06-12 19:56:00,9.61068,9.62447,9.60607,9.62083,8.0
2007-06-12 19:57:00,9.60942,9.62287,9.59803,9.61738,7.0
2007-06-12 19:58:00,9.61463,9.62257,9.59177,9.62257,9.0
2007-06-12 19:59:00,9.60593,9.62013,9.57877,9.61837,8.0
2007-06-12 20:00:00,9.61738,9.62337,9.60928,9.62138,9.0
2007-06-12 20:01:00,9.61753,9.61753,9.57873,9.57873,11.0
2007-06-12 20:02:00,9.61402,9.61462,9.58158,9.58158,7.0
2007-06-12 20:03:00,9.60818,9.61552,9.58232,9.59808,8.0
2007-06-12 20:04:00,9.59917,9.61537,9.58352,9.58352,11.0
2007-06-12 20:05:00,9.61538,9.61602,9.58162,9.60138,10.0
2007-06-12 20:06:00,9.59472,9.61528,9.57967,9.57967,7.0
2007-06-12 20:07:00,9.59403,9.60883,9.58508,9.60342,8.0
2007-06-12 20:08:00,9.59692,9.60838,9.57823,9.59943,7.0
2007-06-12 20:09:00,9.61038,9.61423,9.56417,9.59628,9.0
2007-06-12 20:10:00,9.60493,9.60923,9.57653,9.60923,9.0
2007-06-12 20:11:00,9.58782,9.59718,9.58207,9.58207,7.0
2007-06-12 20:12:00,9.60462,9.61197,9.58228,9.59837,10.0
2007-06-12 20:13:00,9.59507,9.61868,9.58928,9.61453,11.0
2007-06-12 20:14:00,9.59978,9.61518,9.58537,9.60377,13.0
2007-06-12 20:15:00,9.60118,9.61648,9.59437,9.60083,10.0
2007-06-12 20:16:00,9.61277,9.61988,9.59667,9.59982,7.0
2007-06-12 20:17:00,9.58422,9.61817,9.58422,9.61553,8.0
2007-06-12 20:18:00,9.61707,9.61813,9.58688,9.61788,8.0
2007-06-12 20:19:00,9.60387,9.61807,9.58838,9.61562,8.0
2007-06-12 20:20:00,9.58667,9.61533,9.58667,9.61242,15.0
2007-06-12 20:21:00,9.61612,9.61612,9.58723,9.61577,9.0
2007-06-12 20:22:00,9.57878,9.61553,9.57878,9.61083,10.0
2007-06-12 20:23:00,9.60697,9.62132,9.58747,9.62122,8.0
2007-06-12 20:24:00,9.61152,9.62717,9.59733,9.61842,7.0
2007-06-12 20:25:00,9.62303,9.62303,9.59807,9.60597,8.0
2007-06-12 20:26:00,9.57447,9.61942,9.57447,9.61433,8.0
2007-06-12 20:27:00,9.61082,9.62082,9.57467,9.61948,7.0
2007-06-12 20:28:00,9.62077,9.62332,9.56953,9.62207,10.0
2007-06-12 20:29:00,9.62148,9.62407,9.60038,9.60038,10.0
2007-06-12 20:30:00,9.57467,9.62368,9.57467,9.62247,8.0
2007-06-12 20:31:00,9.61257,9.63088,9.61257,9.62707,7.0
2007-06-12 20:32:00,9.59972,9.62297,9.57853,9.62297,9.0
2007-06-12 20:33:00,9.62127,9.63028,9.61217,9.61543,8.0
2007-06-12 20:34:00,9.61122,9.62698,9.59503,9.60943,7.0
2007-06-12 20:35:00,9.61997,9.61997,9.57757,9.60873,11.0
2007-06-12 20:36:00,9.61733,9.61852,9.59108,9.61793,11.0
2007-06-12 20:37:00,9.61827,9.61827,9.57382,9.60618,7.0
2007-06-12 20:38:00,9.60712,9.62323,9.57453,9.61897,11.0
2007-06-12 20:39:00,9.61378,9.62583,9.60977,9.61347,7.0
2007-06-12 20:40:00,9.62713,9.62983,9.58673,9.60932,7.0
2007-06-12 20:41:00,9.61028,9.62668,9.58788,9.61067,7.0
2007-06-12 20:42:00,9.61687,9.62623,9.60863,9.61092,8.0
2007-06-12 20:43:00,9.61133,9.62588,9.57223,9.61167,7.0
2007-06-12 20:44:00,9.61107,9.62768,9.60857,9.61057,7.0
2007-06-12 20:45:00,9.61207,9.62643,9.59663,9.61247,8.0
2007-06-12 20:46:00,9.62437,9.62998,9.59342,9.61842,8.0
2007-06-12 20:47:00,9.62497,9.62497,9.59373,9.62303,11.0
2007-06-12 20:48:00,9.61883,9.62663,9.5792,9.58011,7.0
2007-06-12 20:49:00,9.61693,9.62686,9.56742,9.60737,7.0
2007-06-12 20:50:00,9.61008,9.62373,9.60812,9.61032,8.0
2007-06-12 20:51:00,9.61102,9.62657,9.6109,9.62372,7.0
2007-06-12 20:52:00,9.62707,9.62873,9.58972,9.61407,9.0
2007-06-12 20:53:00,9.61923,9.62737,9.57287,9.61803,8.0
2007-06-12 20:54:00,9.62602,9.62833,9.59546,9.62607,8.0
2007-06-12 20:55:00,9.61983,9.63217,9.61402,9.62988,7.0
2007-06-12 20:56:00,9.61527,9.63177,9.61527,9.63177,11.0
2007-06-12 20:57:00,9.61572,9.63187,9.61572,9.61672,7.0
2007-06-12 20:58:00,9.62263,9.62843,9.61313,9.62712,7.0
2007-06-12 20:59:00,9.61702,9.63018,9.60858,9.62762,11.0
2007-06-12 21:00:00,9.61057,9.62737,9.60893,9.62322,11.0
2007-06-12 21:01:00,9.61262,9.62582,9.61022,9.61353,8.0
2007-06-12 21:02:00,9.61323,9.62963,9.61323,9.62813,9.0
2007-06-12 21:03:00,9.61383,9.62862,9.61362,9.62862,8.0
2007-06-12 21:04:00,9.61262,9.62923,9.61253,9.61462,8.0
2007-06-12 21:05:00,9.61518,9.62918,9.60837,9.61492,7.0
2007-06-12 21:06:00,9.61142,9.63858,9.61142,9.61962,10.0
2007-06-12 21:07:00,9.62983,9.63912,9.61863,9.63793,8.0
2007-06-12 21:08:00,9.63938,9.63938,9.62632,9.62632,8.0
2007-06-12 21:09:00,9.62637,9.64027,9.62617,9.62617,7.0
2007-06-12 21:10:00,9.63403,9.64238,9.62623,9.63852,7.0
2007-06-12 21:11:00,9.63548,9.64088,9.62777,9.62777,7.0
2007-06-12 21:12:00,9.63568,9.64238,9.62667,9.62823,9.0
2007-06-12 21:13:00,9.64287,9.64698,9.63048,9.63507,8.0
2007-06-12 21:14:00,9.63367,9.65267,9.63367,9.64602,11.0
2007-06-12 21:15:00,9.64247,9.65167,9.63798,9.63918,9.0
2007-06-12 21:16:00,9.64343,9.65292,9.63663,9.63983,11.0
2007-06-12 21:17:00,9.64603,9.65462,9.64328,9.65142,10.0
2007-06-12 21:18:00,9.64497,9.66227,9.64497,9.65883,10.0
2007-06-12 21:19:00,9.65103,9.65847,9.64111,9.64368,8.0
2007-06-12 21:20:00,9.65583,9.66248,9.64543,9.64977,7.0
2007-06-12 21:21:00,9.64477,9.66072,9.64437,9.64663,11.0
2007-06-12 21:22:00,9.66137,9.66137,9.64183,9.64912,7.0
2007-06-12 21:23:00,9.64317,9.65443,9.63738,9.64763,10.0
2007-06-12 21:24:00,9.63973,9.65318,9.63973,9.65272,7.0
2007-06-12 21:25:00,9.64753,9.65587,9.63973,9.64022,8.0
2007-06-12 21:26:00,9.65567,9.65567,9.64107,9.65097,23.0
2007-06-12 21:27:00,9.65242,9.65732,9.64083,9.65732,11.0
2007-06-12 21:28:00,9.65733,9.65887,9.64463,9.65407,8.0
2007-06-12 21:29:00,9.64863,9.66192,9.64163,9.66192,11.0
2007-06-12 21:30:00,9.66308,9.66673,9.65128,9.65182,11.0
2007-06-12 21:31:00,9.65853,9.67923,9.6563,9.67063,11.0
2007-06-12 21:32:00,9.68103,9.68103,9.66683,9.67303,11.0
2007-06-12 21:33:00,9.66037,9.67127,9.65723,9.67127,9.0
2007-06-12 21:34:00,9.67062,9.67238,9.65898,9.66952,7.0
2007-06-12 21:35:00,9.66948,9.67512,9.66143,9.66892,9.0
2007-06-12 21:36:00,9.66723,9.68132,9.65982,9.67383,7.0
2007-06-12 21:37:00,9.67393,9.67393,9.66212,9.67002,7.0
2007-06-12 21:38:00,9.67117,9.67117,9.65582,9.66623,10.0
2007-06-12 21:39:00,9.66782,9.66782,9.65277,9.65623,8.0
2007-06-12 21:40:00,9.65777,9.66972,9.65587,9.65587,10.0
2007-06-12 21:41:00,9.67272,9.67272,9.65277,9.66568,7.0
2007-06-12 21:42:00,9.66567,9.66707,9.66563,9.66707,7.0
2007-06-12 21:43:00,9.65362,9.66727,9.65362,9.66727,11.0
2007-06-12 21:44:00,9.66117,9.67152,9.65787,9.67152,7.0
2007-06-12 21:45:00,9.66473,9.67653,9.65857,9.66908,7.0
2007-06-12 21:46:00,9.66917,9.68218,9.66687,9.67843,8.0
2007-06-12 21:47:00,9.67323,9.67433,9.66582,9.67042,7.0
2007-06-12 21:48:00,9.67492,9.68152,9.66653,9.68112,11.0
2007-06-12 21:49:00,9.67648,9.68112,9.66773,9.66773,8.0
2007-06-12 21:50:00,9.67307,9.68097,9.66847,9.67397,9.0
2007-06-12 21:51:00,9.66877,9.68133,9.66687,9.67622,8.0
2007-06-12 21:52:00,9.66307,9.68282,9.66132,9.66827,7.0
2007-06-12 21:53:00,9.66607,9.67663,9.66178,9.66547,8.0
2007-06-12 21:54:00,9.66442,9.67517,9.65748,9.65748,8.0
2007-06-12 21:55:00,9.66137,9.67673,9.66137,9.67047,8.0
2007-06-12 21:56:00,9.66532,9.67683,9.66158,9.66663,8.0
2007-06-12 21:57:00,9.67003,9.67753,9.66283,9.66283,8.0
2007-06-12 21:58:00,9.66883,9.68022,9.66232,9.68022,8.0
2007-06-12 21:59:00,9.67097,9.67532,9.66298,9.66298,10.0
2007-06-12 22:00:00,9.66263,9.67762,9.66127,9.67762,11.0
2007-06-12 22:01:00,9.67283,9.67283,9.66173,9.66173,8.0
2007-06-12 22:02:00,9.66748,9.67842,9.65918,9.66397,11.0
2007-06-12 22:03:00,9.66593,9.67188,9.66233,9.67092,10.0
2007-06-12 22:04:00,9.66607,9.68108,9.66143,9.68108,8.0
2007-06-12 22:05:00,9.67262,9.67262,9.66293,9.66737,7.0
2007-06-12 22:06:00,9.66667,9.67928,9.65891,9.66623,8.0
2007-06-12 22:07:00,9.66672,9.67382,9.66641,9.67133,7.0
2007-06-12 22:08:00,9.66638,9.67723,9.66398,9.66722,8.0
2007-06-12 22:09:00,9.66462,9.67133,9.66388,9.66727,8.0
2007-06-12 22:10:00,9.66633,9.67837,9.66223,9.67073,10.0
2007-06-12 22:11:00,9.66737,9.66963,9.65861,9.66473,11.0
2007-06-12 22:12:00,9.66058,9.67703,9.66007,9.66713,7.0
2007-06-12 22:13:00,9.66517,9.67278,9.65973,9.67278,8.0
2007-06-12 22:14:00,9.67658,9.67658,9.66443,9.67123,11.0
2007-06-12 22:15:00,9.66463,9.67212,9.66118,9.66823,8.0
2007-06-12 22:16:00,9.65947,9.67797,9.65947,9.67103,11.0
2007-06-12 22:17:00,9.66453,9.67152,9.66453,9.67068,10.0
2007-06-12 22:18:00,9.66438,9.67503,9.66438,9.67503,9.0
2007-06-12 22:19:00,9.67253,9.67617,9.66617,9.66702,7.0
2007-06-12 22:20:00,9.67418,9.68228,9.66333,9.67362,11.0
2007-06-12 22:21:00,9.66203,9.66528,9.66183,9.66528,8.0
2007-06-12 22:22:00,9.67047,9.67552,9.66197,9.67552,11.0
2007-06-12 22:23:00,9.67117,9.67117,9.66167,9.66672,8.0
2007-06-12 22:24:00,9.67473,9.68327,9.66582,9.66877,7.0
2007-06-12 22:25:00,9.66933,9.67637,9.66307,9.66307,9.0
2007-06-12 22:26:00,9.67132,9.68342,9.66652,9.66727,9.0
2007-06-12 22:27:00,9.67287,9.67353,9.66918,9.67277,8.0
2007-06-12 22:28:00,9.66928,9.68137,9.66763,9.67558,14.0
2007-06-12 22:29:00,9.66748,9.67507,9.66748,9.67283,8.0
2007-06-12 22:30:00,9.67297,9.68427,9.66773,9.66773,7.0
2007-06-12 22:31:00,9.67483,9.67483,9.66898,9.66898,10.0
2007-06-12 22:32:00,9.67508,9.68172,9.66743,9.67497,8.0
2007-06-12 22:33:00,9.67563,9.67563,9.66292,9.66743,10.0
2007-06-12 22:34:00,9.67163,9.68377,9.66757,9.66923,8.0
2007-06-12 22:35:00,9.67633,9.67633,9.66907,9.66947,7.0
2007-06-12 22:36:00,9.67403,9.68063,9.66897,9.67548,9.0
2007-06-12 22:37:00,9.66777,9.67667,9.66422,9.66422,7.0
2007-06-12 22:38:00,9.66423,9.68203,9.66423,9.66912,9.0
2007-06-12 22:39:00,9.67262,9.67695,9.66703,9.67677,8.0
2007-06-12 22:40:00,9.67697,9.68243,9.66933,9.68243,11.0
2007-06-12 22:41:00,9.67647,9.67647,9.66291,9.67172,7.0
2007-06-12 22:42:00,9.67402,9.68072,9.66678,9.66678,7.0
2007-06-12 22:43:00,9.66383,9.67522,9.66383,9.67053,11.0
2007-06-12 22:44:00,9.66487,9.67522,9.66342,9.66342,8.0
2007-06-12 22:45:00,9.66593,9.67053,9.66002,9.66002,7.0
2007-06-12 22:46:00,9.67017,9.67897,9.66233,9.66233,11.0
2007-06-12 22:47:00,9.66347,9.67067,9.66055,9.66213,11.0
2007-06-12 22:48:00,9.66987,9.67703,9.66393,9.66393,17.0
2007-06-12 22:49:00,9.66917,9.66917,9.66237,9.66698,8.0
2007-06-12 22:50:00,9.66597,9.67472,9.65557,9.65703,13.0
2007-06-12 22:51:00,9.66127,9.66337,9.65843,9.65843,12.0
2007-06-12 22:52:00,9.66277,9.67537,9.66277,9.66357,12.0
2007-06-12 22:53:00,9.66852,9.67103,9.65968,9.67033,19.0
2007-06-12 22:54:00,9.66852,9.67228,9.66193,9.66193,7.0
2007-06-12 22:55:00,9.66792,9.66922,9.66087,9.66552,16.0
2007-06-12 22:56:00,9.66312,9.67833,9.65662,9.65662,9.0
2007-06-12 22:57:00,9.66073,9.67017,9.65803,9.66183,17.0
2007-06-12 22:58:00,9.66182,9.67603,9.65556,9.66887,18.0
2007-06-12 22:59:00,9.67432,9.68212,9.67008,9.67198,13.0
2007-06-12 23:00:00,9.67798,9.68917,9.66652,9.67957,10.0
2007-06-12 23:01:00,9.67168,9.67663,9.67061,9.67663,18.0
2007-06-12 23:02:00,9.67643,9.68888,9.67563,9.67923,18.0
2007-06-12 23:03:00,9.67597,9.68135,9.67597,9.67743,12.0
2007-06-12 23:04:00,9.67543,9.68592,9.67511,9.67888,5.0
2007-06-12 23:05:00,9.67707,9.68457,9.67488,9.67747,11.0
2007-06-12 23:06:00,9.67687,9.68553,9.67687,9.68553,9.0
2007-06-12 23:07:00,9.67448,9.68797,9.67448,9.68227,7.0
2007-06-12 23:08:00,9.67877,9.69133,9.67247,9.67828,7.0
2007-06-12 23:09:00,9.67923,9.68717,9.67597,9.67833,10.0
2007-06-12 23:10:00,9.68872,9.69437,9.67887,9.68028,10.0
2007-06-12 23:11:00,9.67973,9.68913,9.67918,9.67982,7.0
2007-06-12 23:12:00,9.68137,9.69547,9.67572,9.67982,9.0
2007-06-12 23:13:00,9.68648,9.68648,9.67677,9.68173,25.0
2007-06-12 23:14:00,9.68483,9.69897,9.68432,9.68432,17.0
2007-06-12 23:15:00,9.68893,9.69267,9.67887,9.68508,9.0
2007-06-12 23:16:00,9.68983,9.69967,9.67862,9.67862,9.0
2007-06-12 23:17:00,9.69217,9.69217,9.67135,9.67922,17.0
2007-06-12 23:18:00,9.67597,9.69033,9.67148,9.68322,11.0
2007-06-12 23:19:00,9.68288,9.68307,9.67697,9.67697,7.0
2007-06-12 23:20:00,9.67763,9.69032,9.67682,9.68192,8.0
2007-06-12 23:21:00,9.68148,9.68312,9.67029,9.68312,9.0
2007-06-12 23:22:00,9.67613,9.69908,9.67613,9.68437,9.0
2007-06-12 23:23:00,9.68637,9.68753,9.6766,9.68477,7.0
2007-06-12 23:24:00,9.68277,9.69777,9.67712,9.68413,8.0
2007-06-12 23:25:00,9.68203,9.69067,9.68026,9.68323,8.0
2007-06-12 23:26:00,9.67793,9.69938,9.67223,9.68568,7.0
2007-06-12 23:27:00,9.68687,9.69317,9.68363,9.68482,9.0
2007-06-12 23:28:00,9.68983,9.69533,9.68262,9.68262,7.0
2007-06-12 23:29:00,9.68598,9.69493,9.68567,9.68672,8.0
2007-06-12 23:30:00,9.68543,9.70188,9.68543,9.70188,8.0
2007-06-12 23:31:00,9.68262,9.69328,9.68192,9.68878,9.0
2007-06-12 23:32:00,9.69068,9.70468,9.68008,9.70468,6.0
2007-06-12 23:33:00,9.68017,9.69197,9.68017,9.69197,8.0
2007-06-12 23:34:00,9.70142,9.70143,9.69702,9.69862,8.0
2007-06-12 23:35:00,9.68417,9.69103,9.68417,9.68848,7.0
2007-06-12 23:36:00,9.68632,9.70098,9.68285,9.68888,11.0
2007-06-12 23:37:00,9.69637,9.69842,9.68655,9.69327,10.0
2007-06-12 23:38:00,9.68917,9.70302,9.68643,9.69428,8.0
2007-06-12 23:39:00,9.69707,9.69777,9.68718,9.69197,7.0
2007-06-12 23:40:00,9.69283,9.70562,9.68977,9.69252,10.0
2007-06-12 23:41:00,9.69082,9.69877,9.68863,9.69197,11.0
2007-06-12 23:42:00,9.69167,9.72692,9.69167,9.69292,9.0
2007-06-12 23:43:00,9.69702,9.70547,9.69367,9.69552,7.0
2007-06-12 23:44:00,9.69702,9.71453,9.69702,9.70847,7.0
2007-06-12 23:45:00,9.70847,9.70847,9.69688,9.69688,11.0
2007-06-12 23:46:00,9.69788,9.71513,9.69612,9.69933,20.0
2007-06-12 23:47:00,9.69542,9.7016,9.69542,9.70008,9.0
2007-06-12 23:48:00,9.69848,9.71002,9.69848,9.71002,10.0
2007-06-12 23:49:00,9.69428,9.70252,9.69428,9.70252,8.0
2007-06-12 23:50:00,9.69893,9.71457,9.69473,9.70073,7.0
2007-06-12 23:51:00,9.69978,9.70587,9.69762,9.70587,8.0
2007-06-12 23:52:00,9.71292,9.71292,9.69728,9.69728,7.0
2007-06-12 23:53:00,9.70617,9.71253,9.69901,9.71253,18.0
2007-06-12 23:54:00,9.70687,9.71668,9.70358,9.70983,8.0
2007-06-12 23:55:00,9.71057,9.7127,9.70532,9.70758,18.0
2007-06-12 23:56:00,9.70462,9.71613,9.70063,9.71613,11.0
2007-06-12 23:57:00,9.70388,9.70403,9.70193,9.70388,7.0
2007-06-12 23:58:00,9.69063,9.70853,9.69063,9.70853,10.0
2007-06-12 23:59:00,9.70618,9.7106,9.70067,9.70887,8.0
2007-06-13 00:00:00,9.70863,9.71407,9.69942,9.70998,9.0
2007-06-13 00:01:00,9.70287,9.71003,9.69902,9.70417,25.0
2007-06-13 00:02:00,9.70268,9.71612,9.69766,9.70043,7.0
2007-06-13 00:03:00,9.70702,9.70813,9.70003,9.70813,11.0
2007-06-13 00:04:00,9.70182,9.71573,9.70182,9.71573,9.0
2007-06-13 00:05:00,9.70747,9.70892,9.70202,9.70892,7.0
2007-06-13 00:06:00,9.70328,9.71687,9.70072,9.71687,10.0
2007-06-13 00:07:00,9.70958,9.70967,9.69733,9.69733,18.0
2007-06-13 00:08:00,9.69983,9.71427,9.69462,9.70483,18.0
2007-06-13 00:09:00,9.69957,9.70867,9.69391,9.70313,12.0
2007-06-13 00:10:00,9.70737,9.71233,9.70737,9.71233,10.0
2007-06-13 00:11:00,9.70088,9.70733,9.70047,9.70143,16.0
2007-06-13 00:12:00,9.70297,9.71587,9.70012,9.71587,11.0
2007-06-13 00:14:00,9.70017,9.71633,9.70017,9.70908,7.0
2007-06-13 00:15:00,9.70387,9.70403,9.69957,9.70243,11.0
2007-06-13 00:16:00,9.69703,9.71517,9.69703,9.70498,8.0
2007-06-13 00:17:00,9.69513,9.70548,9.69353,9.69592,7.0
2007-06-13 00:18:00,9.69658,9.71173,9.69658,9.69737,9.0
2007-06-13 00:19:00,9.69768,9.70276,9.69072,9.69913,25.0
2007-06-13 00:20:00,9.70463,9.71348,9.69493,9.70312,17.0
2007-06-13 00:21:00,9.69713,9.70537,9.69702,9.69708,9.0
2007-06-13 00:22:00,9.71063,9.71267,9.70722,9.70722,9.0
2007-06-13 00:23:00,9.70537,9.70607,9.69496,9.69587,17.0
2007-06-13 00:24:00,9.69858,9.70832,9.69858,9.69898,7.0
2007-06-13 00:25:00,9.70598,9.70598,9.69277,9.69917,7.0
2007-06-13 00:26:00,9.69348,9.70988,9.69348,9.70988,8.0
2007-06-13 00:27:00,9.69608,9.70322,9.68849,9.69382,9.0
2007-06-13 00:28:00,9.69813,9.70828,9.69497,9.70347,9.0
2007-06-13 00:29:00,9.70267,9.70382,9.68885,9.70382,8.0
2007-06-13 00:30:00,9.69477,9.70882,9.69477,9.69613,8.0
2007-06-13 00:31:00,9.69213,9.70158,9.69213,9.69373,8.0
2007-06-13 00:32:00,9.69468,9.70713,9.69468,9.70713,11.0
2007-06-13 00:33:00,9.69287,9.70217,9.68638,9.69367,9.0
2007-06-13 00:34:00,9.69427,9.70717,9.69163,9.69372,9.0
2007-06-13 00:35:00,9.69438,9.69972,9.69213,9.69372,8.0
2007-06-13 00:36:00,9.69053,9.70818,9.69053,9.69618,8.0
2007-06-13 00:37:00,9.69858,9.69858,9.69277,9.69358,9.0
2007-06-13 00:38:00,9.70088,9.70827,9.69092,9.69367,10.0
2007-06-13 00:39:00,9.69468,9.70053,9.69202,9.69413,18.0
2007-06-13 00:40:00,9.69823,9.71037,9.69143,9.69143,18.0
2007-06-13 00:41:00,9.69437,9.70414,9.69163,9.70233,12.0
2007-06-13 00:42:00,9.69327,9.70262,9.68963,9.68963,10.0
2007-06-13 00:43:00,9.69458,9.70213,9.69223,9.70213,16.0
2007-06-13 00:44:00,9.69517,9.70567,9.69287,9.70297,11.0
2007-06-13 00:45:00,9.69652,9.69978,9.69652,9.69978,9.0
2007-06-13 00:46:00,9.69497,9.70633,9.68997,9.69378,7.0
2007-06-13 00:47:00,9.69597,9.69613,9.69167,9.69453,11.0
2007-06-13 00:48:00,9.69073,9.70498,9.69073,9.70498,8.0
2007-06-13 00:49:00,9.69373,9.70153,9.69218,9.69362,7.0
2007-06-13 00:50:00,9.69458,9.71012,9.69367,9.69367,9.0
2007-06-13 00:51:00,9.69428,9.7038,9.69343,9.69343,25.0
2007-06-13 00:52:00,9.70033,9.70837,9.69482,9.69482,17.0
2007-06-13 00:53:00,9.69633,9.70038,9.69238,9.70038,9.0
2007-06-13 00:54:00,9.69823,9.70797,9.69142,9.69142,9.0
2007-06-13 00:55:00,9.69483,9.70308,9.69232,9.69427,8.0
2007-06-13 00:56:00,9.69368,9.70978,9.69368,9.70978,10.0
2007-06-13 00:57:00,9.69588,9.69597,9.69103,9.69103,18.0
2007-06-13 00:58:00,9.69753,9.70482,9.69153,9.69523,18.0
2007-06-13 00:59:00,9.69367,9.69994,9.69367,9.69523,12.0
2007-06-13 01:00:00,9.69617,9.70748,9.68872,9.69023,10.0
2007-06-13 01:01:00,9.69143,9.70418,9.69143,9.69337,11.0
2007-06-13 01:02:00,9.70678,9.70678,9.69217,9.69417,10.0
2007-06-13 01:03:00,9.69368,9.69752,9.69003,9.69003,18.0
2007-06-13 01:04:00,9.69297,9.70383,9.69297,9.70383,18.0
2007-06-13 01:05:00,9.69767,9.70357,9.68943,9.70023,12.0
2007-06-13 01:06:00,9.70567,9.70567,9.68953,9.68953,10.0
2007-06-13 01:07:00,9.69418,9.69873,9.69346,9.69403,16.0
2007-06-13 01:08:00,9.69417,9.70938,9.68629,9.69757,11.0
2007-06-13 01:09:00,9.69432,9.70018,9.69078,9.70018,9.0
2007-06-13 01:10:00,9.69017,9.70573,9.69017,9.69128,7.0
2007-06-13 01:12:00,9.70008,9.70787,9.69327,9.70787,10.0
2007-06-13 01:13:00,9.69938,9.69938,9.68894,9.69193,18.0
2007-06-13 01:14:00,9.70563,9.70717,9.70222,9.70333,18.0
2007-06-13 01:16:00,9.69168,9.70692,9.69147,9.69767,10.0
2007-06-13 01:17:00,9.69072,9.69838,9.68717,9.68867,10.0
2007-06-13 01:18:00,9.69228,9.70522,9.69147,9.69287,10.0
2007-06-13 01:19:00,9.69758,9.69758,9.69088,9.69193,18.0
2007-06-13 01:20:00,9.70533,9.70533,9.69073,9.69303,18.0
2007-06-13 01:21:00,9.69157,9.69752,9.68982,9.69303,12.0
2007-06-13 01:22:00,9.70518,9.70518,9.70172,9.70173,10.0
2007-06-13 01:23:00,9.69618,9.69878,9.69403,9.69603,16.0
2007-06-13 01:24:00,9.69877,9.70727,9.69369,9.70727,11.0
2007-06-13 01:25:00,9.69702,9.69702,9.69477,9.69688,9.0
2007-06-13 01:26:00,9.69477,9.70478,9.69477,9.70478,7.0
2007-06-13 01:27:00,9.68802,9.69267,9.68802,9.69267,7.0
2007-06-13 01:28:00,9.69678,9.70537,9.68895,9.70537,10.0
2007-06-13 01:29:00,9.69928,9.69928,9.68732,9.69073,18.0
2007-06-13 01:30:00,9.68933,9.70283,9.68462,9.70283,18.0
2007-06-13 01:31:00,9.68957,9.69613,9.68518,9.69153,12.0
2007-06-13 01:32:00,9.69338,9.70397,9.68802,9.69323,10.0
2007-06-13 01:33:00,9.69738,9.69833,9.68878,9.69723,16.0
2007-06-13 01:34:00,9.70487,9.70487,9.69147,9.69147,11.0
2007-06-13 01:35:00,9.69502,9.69738,9.6931,9.69738,9.0
2007-06-13 01:36:00,9.69277,9.70258,9.68953,9.70258,7.0
2007-06-13 01:37:00,9.69077,9.69192,9.68878,9.68883,5.0
2007-06-13 01:38:00,9.70468,9.70468,9.69008,9.69097,10.0
2007-06-13 01:39:00,9.69008,9.69303,9.68871,9.69303,18.0
2007-06-13 01:40:00,9.68947,9.70387,9.68563,9.68563,18.0
2007-06-13 01:41:00,9.69017,9.69607,9.6866,9.69493,12.0
2007-06-13 01:42:00,9.70408,9.70408,9.70062,9.70063,10.0
2007-06-13 01:43:00,9.69138,9.69398,9.68923,9.69123,16.0
2007-06-13 01:44:00,9.70527,9.70527,9.68729,9.69107,11.0
2007-06-13 01:45:00,9.69152,9.69558,9.68923,9.69558,9.0
2007-06-13 01:46:00,9.69487,9.70338,9.69043,9.70338,7.0
2007-06-13 01:47:00,9.69477,9.69477,9.68708,9.68983,11.0
2007-06-13 01:48:00,9.68643,9.70403,9.68643,9.69008,8.0
2007-06-13 01:49:00,9.68993,9.69553,9.68982,9.68982,7.0
2007-06-13 01:50:00,9.70578,9.70578,9.69137,9.69137,9.0
2007-06-13 01:51:00,9.68938,9.69325,9.68503,9.68503,25.0
2007-06-13 01:52:00,9.69543,9.70362,9.69543,9.70362,17.0
2007-06-13 01:53:00,9.69483,9.69548,9.69341,9.69548,9.0
2007-06-13 01:54:00,9.69333,9.70607,9.68592,9.68592,9.0
2007-06-13 01:55:00,9.69017,9.69302,9.68298,9.68928,17.0
2007-06-13 01:56:00,9.68938,9.70352,9.68938,9.69138,7.0
2007-06-13 01:57:00,9.68938,9.69407,9.68927,9.68927,7.0
2007-06-13 01:58:00,9.70588,9.70588,9.69548,9.69548,8.0
2007-06-13 02:00:00,9.69483,9.70462,9.68893,9.70462,6.0
2007-06-13 02:01:00,9.69008,9.69583,9.68631,9.69088,8.0
2007-06-13 02:02:00,9.67707,9.69542,9.67447,9.69138,7.0
2007-06-13 02:03:00,9.67908,9.69582,9.67908,9.69258,7.0
2007-06-13 02:04:00,9.67418,9.69867,9.67418,9.68777,17.0
2007-06-13 02:05:00,9.68162,9.69507,9.67357,9.68693,9.0
2007-06-13 02:06:00,9.67618,9.69517,9.66837,9.68823,9.0
2007-06-13 02:07:00,9.69302,9.69377,9.67618,9.68713,17.0
2007-06-13 02:08:00,9.68023,9.69812,9.67477,9.68608,25.0
2007-06-13 02:09:00,9.67407,9.69132,9.67407,9.68528,9.0
2007-06-13 02:10:00,9.68892,9.69158,9.66903,9.68393,7.0
2007-06-13 02:11:00,9.67888,9.68733,9.67113,9.68733,8.0
2007-06-13 02:12:00,9.68393,9.68943,9.66787,9.68527,11.0
2007-06-13 02:13:00,9.68328,9.68867,9.66517,9.68867,7.0
2007-06-13 02:14:00,9.68688,9.69492,9.67042,9.68242,9.0
2007-06-13 02:15:00,9.68347,9.68998,9.67258,9.68337,11.0
2007-06-13 02:16:00,9.68673,9.69618,9.67952,9.68298,16.0
2007-06-13 02:17:00,9.66703,9.68088,9.66703,9.68088,10.0
2007-06-13 02:18:00,9.68233,9.69762,9.66757,9.68417,12.0
2007-06-13 02:19:00,9.67773,9.69003,9.67773,9.68947,18.0
2007-06-13 02:20:00,9.67813,9.69518,9.67103,9.68998,18.0
2007-06-13 02:21:00,9.68337,9.68337,9.67117,9.67198,10.0
2007-06-13 02:22:00,9.67063,9.69217,9.67012,9.69217,5.0
2007-06-13 02:23:00,9.68348,9.68837,9.65563,9.68447,7.0
2007-06-13 02:24:00,9.65868,9.69732,9.65868,9.68972,9.0
2007-06-13 02:25:00,9.68887,9.69128,9.65778,9.68537,11.0
2007-06-13 02:26:00,9.68873,9.69218,9.65613,9.68538,16.0
2007-06-13 02:27:00,9.67853,9.69067,9.65582,9.68468,10.0
2007-06-13 02:28:00,9.65873,9.69202,9.65687,9.68597,12.0
2007-06-13 02:29:00,9.68193,9.68782,9.65573,9.68433,18.0
2007-06-13 02:30:00,9.68093,9.70203,9.65867,9.68408,18.0
2007-06-13 02:31:00,9.69217,9.69272,9.65882,9.69028,10.0
2007-06-13 02:32:00,9.68807,9.69453,9.65827,9.68802,7.0
2007-06-13 02:33:00,9.68338,9.69137,9.67977,9.69137,7.0
2007-06-13 02:34:00,9.68958,9.69872,9.65782,9.68532,9.0
2007-06-13 02:35:00,9.68517,9.68657,9.65717,9.65717,11.0
2007-06-13 02:36:00,9.68873,9.69642,9.66128,9.68888,16.0
2007-06-13 02:37:00,9.68643,9.68643,9.65577,9.68198,10.0
2007-06-13 02:38:00,9.68353,9.69587,9.65137,9.68887,12.0
2007-06-13 02:39:00,9.68743,9.68993,9.65222,9.68973,18.0
2007-06-13 02:40:00,9.68313,9.69567,9.65562,9.68328,18.0
2007-06-13 02:41:00,9.68127,9.69002,9.65572,9.68308,10.0
2007-06-13 02:42:00,9.67867,9.69527,9.65708,9.68328,10.0
2007-06-13 02:43:00,9.68277,9.69002,9.65568,9.65568,10.0
2007-06-13 02:44:00,9.68353,9.69897,9.65778,9.65778,7.0
2007-06-13 02:45:00,9.67893,9.68632,9.65223,9.68293,18.0
2007-06-13 02:46:00,9.64973,9.6737,9.61232,9.63966,18.0
2007-06-13 02:47:00,9.68437,9.69132,9.6576,9.68498,10.0
2007-06-13 02:48:00,9.68487,9.69754,9.68153,9.68338,11.0
2007-06-13 02:49:00,9.65658,9.68797,9.65633,9.68797,7.0
2007-06-13 02:50:00,9.68578,9.69762,9.65712,9.68592,9.0
2007-06-13 02:51:00,9.69277,9.69277,9.65373,9.68587,11.0
2007-06-13 02:52:00,9.69083,9.69992,9.65858,9.69098,16.0
2007-06-13 02:53:00,9.67993,9.69012,9.65777,9.68387,10.0
2007-06-13 02:54:00,9.68493,9.69957,9.65717,9.68627,12.0
2007-06-13 02:55:00,9.68213,9.69273,9.65728,9.68607,18.0
2007-06-13 02:56:00,9.67923,9.69813,9.67923,9.68578,18.0
2007-06-13 02:57:00,9.68597,9.69023,9.65292,9.68448,10.0
2007-06-13 02:58:00,9.69067,9.69943,9.65717,9.68423,11.0
2007-06-13 02:59:00,9.65293,9.68403,9.65293,9.65657,10.0
2007-06-13 03:00:00,9.65943,9.69887,9.65867,9.68567,12.0
2007-06-13 03:01:00,9.68713,9.69433,9.65928,9.69433,18.0
2007-06-13 03:02:00,9.68183,9.69982,9.65712,9.68698,18.0
2007-06-13 03:03:00,9.68678,9.69092,9.65933,9.68338,10.0
2007-06-13 03:04:00,9.68817,9.69872,9.65783,9.65783,8.0
2007-06-13 03:05:00,9.67922,9.69567,9.65783,9.65783,9.0
2007-06-13 03:06:00,9.68408,9.70017,9.65317,9.68593,9.0
2007-06-13 03:07:00,9.65712,9.68952,9.65712,9.68603,17.0
2007-06-13 03:08:00,9.68393,9.69968,9.65788,9.69268,25.0
2007-06-13 03:09:00,9.68677,9.69692,9.65707,9.69048,9.0
2007-06-13 03:10:00,9.69122,9.70083,9.65858,9.68573,7.0
2007-06-13 03:11:00,9.68548,9.68943,9.65443,9.65443,8.0
2007-06-13 03:12:00,9.68483,9.70127,9.65567,9.70127,11.0
2007-06-13 03:13:00,9.68498,9.69573,9.65637,9.69287,7.0
2007-06-13 03:14:00,9.68708,9.70032,9.68482,9.69822,9.0
2007-06-13 03:15:00,9.68707,9.69807,9.65927,9.69807,11.0
2007-06-13 03:16:00,9.69233,9.70208,9.65952,9.68858,16.0
2007-06-13 03:17:00,9.68363,9.69602,9.68363,9.68507,10.0
2007-06-13 03:18:00,9.69263,9.69837,9.67277,9.69507,12.0
2007-06-13 03:19:00,9.68333,9.69652,9.68333,9.68553,18.0
2007-06-13 03:20:00,9.68113,9.70303,9.67192,9.68908,18.0
2007-06-13 03:21:00,9.69257,9.70282,9.67442,9.68858,10.0
2007-06-13 03:22:00,9.69248,9.70298,9.67418,9.68648,9.0
2007-06-13 03:23:00,9.69668,9.69668,9.67358,9.68313,8.0
2007-06-13 03:24:00,9.69572,9.70282,9.67183,9.69158,8.0
2007-06-13 03:25:00,9.69062,9.70413,9.67163,9.68877,9.0
2007-06-13 03:26:00,9.68877,9.70317,9.67418,9.69177,9.0
2007-06-13 03:27:00,9.68563,9.69727,9.67417,9.68848,11.0
2007-06-13 03:28:00,9.68633,9.70348,9.67233,9.67233,8.0
2007-06-13 03:29:00,9.67683,9.69047,9.67617,9.69047,8.0
2007-06-13 03:30:00,9.68952,9.69922,9.67687,9.67687,8.0
2007-06-13 03:31:00,9.68717,9.69608,9.68717,9.69183,9.0
2007-06-13 03:32:00,9.69112,9.70402,9.67798,9.69328,9.0
2007-06-13 03:33:00,9.68928,9.69823,9.6775,9.69728,8.0
2007-06-13 03:34:00,9.68827,9.70347,9.67902,9.69868,7.0
2007-06-13 03:35:00,9.69008,9.69832,9.67762,9.68938,7.0
2007-06-13 03:36:00,9.69277,9.70047,9.68818,9.69177,17.0
2007-06-13 03:37:00,9.68992,9.69927,9.67693,9.67693,9.0
2007-06-13 03:38:00,9.68988,9.70007,9.68807,9.68993,9.0
2007-06-13 03:39:00,9.69262,9.69262,9.67637,9.68983,17.0
2007-06-13 03:40:00,9.67213,9.70232,9.67213,9.67768,25.0
2007-06-13 03:41:00,9.69487,9.69817,9.67952,9.69108,9.0
2007-06-13 03:42:00,9.68862,9.70033,9.67688,9.67773,7.0
2007-06-13 03:43:00,9.68658,9.68658,9.67787,9.68643,8.0
2007-06-13 03:44:00,9.67553,9.69127,9.67553,9.69127,11.0
2007-06-13 03:45:00,9.68928,9.69737,9.67843,9.69737,7.0
2007-06-13 03:46:00,9.69018,9.70442,9.69018,9.69202,9.0
2007-06-13 03:47:00,9.70117,9.70117,9.68523,9.69877,11.0
2007-06-13 03:48:00,9.69613,9.70833,9.67518,9.69218,16.0
2007-06-13 03:49:00,9.68473,9.69797,9.67907,9.67907,10.0
2007-06-13 03:50:00,9.68393,9.69287,9.66992,9.68257,12.0
2007-06-13 03:51:00,9.68353,9.69493,9.66728,9.68173,18.0
2007-06-13 03:52:00,9.68313,9.69622,9.66577,9.69358,18.0
2007-06-13 03:53:00,9.68267,9.69792,9.66563,9.68448,10.0
2007-06-13 03:54:00,9.69042,9.69207,9.66782,9.68347,7.0
2007-06-13 03:55:00,9.68643,9.69782,9.66667,9.69782,9.0
2007-06-13 03:56:00,9.68313,9.69497,9.66723,9.68602,11.0
2007-06-13 03:57:00,9.69203,9.69287,9.66938,9.66938,7.0
2007-06-13 03:58:00,9.68327,9.69797,9.6799,9.68067,25.0
2007-06-13 03:59:00,9.68318,9.69097,9.68032,9.68253,9.0
2007-06-13 04:00:00,9.66627,9.69582,9.66627,9.68658,8.0
2007-06-13 04:01:00,9.66533,9.69518,9.66533,9.68873,10.0
2007-06-13 04:02:00,9.68398,9.69703,9.68263,9.69108,7.0
2007-06-13 04:03:00,9.69733,9.69733,9.68143,9.69302,11.0
2007-06-13 04:04:00,9.68028,9.69793,9.68028,9.68407,18.0
2007-06-13 04:05:00,9.68323,9.69758,9.67863,9.68617,8.0
2007-06-13 04:06:00,9.68323,9.69442,9.67832,9.69117,18.0
2007-06-13 04:07:00,9.68478,9.69873,9.68183,9.69052,7.0
2007-06-13 04:08:00,9.68247,9.69868,9.66742,9.68398,8.0
2007-06-13 04:09:00,9.68803,9.69233,9.66867,9.68253,7.0
2007-06-13 04:10:00,9.68662,9.69643,9.66632,9.68238,8.0
2007-06-13 04:11:00,9.68482,9.69063,9.68033,9.68108,10.0
2007-06-13 04:12:00,9.67568,9.69602,9.67568,9.68902,9.0
2007-06-13 04:13:00,9.68263,9.69358,9.67888,9.67888,20.0
2007-06-13 04:14:00,9.68178,9.69867,9.68178,9.68327,11.0
2007-06-13 04:15:00,9.68877,9.69157,9.68093,9.68252,7.0
2007-06-13 04:16:00,9.68142,9.69777,9.68052,9.68052,7.0
2007-06-13 04:17:00,9.69132,9.69132,9.67992,9.68217,9.0
2007-06-13 04:18:00,9.68677,9.69763,9.67722,9.69112,11.0
2007-06-13 04:19:00,9.68242,9.69067,9.68123,9.68163,10.0
2007-06-13 04:20:00,9.68187,9.69677,9.67898,9.68307,7.0
2007-06-13 04:21:00,9.67978,9.69217,9.67952,9.68098,8.0
2007-06-13 04:22:00,9.69387,9.69887,9.68113,9.69887,10.0
2007-06-13 04:23:00,9.69308,9.69308,9.68133,9.68922,11.0
2007-06-13 04:24:00,9.68388,9.69713,9.68097,9.68097,7.0
2007-06-13 04:25:00,9.68892,9.68892,9.68073,9.68322,8.0
2007-06-13 04:26:00,9.67897,9.69617,9.67897,9.69257,8.0
2007-06-13 04:27:00,9.68418,9.69163,9.68278,9.68278,6.0
2007-06-13 04:28:00,9.68188,9.69242,9.67808,9.69242,9.0
2007-06-13 04:29:00,9.68598,9.69227,9.66687,9.67953,8.0
2007-06-13 04:30:00,9.68182,9.69533,9.66418,9.66418,8.0
2007-06-13 04:31:00,9.66012,9.68653,9.66012,9.68093,6.0
2007-06-13 04:32:00,9.68432,9.69422,9.67817,9.67817,9.0
2007-06-13 04:33:00,9.68158,9.69158,9.67493,9.67493,7.0
2007-06-13 04:34:00,9.67913,9.69708,9.65953,9.68953,8.0
2007-06-13 04:35:00,9.69073,9.69097,9.66217,9.66217,8.0
2007-06-13 04:36:00,9.68597,9.69407,9.65963,9.68177,7.0
2007-06-13 04:37:00,9.68207,9.68693,9.68028,9.68693,9.0
2007-06-13 04:38:00,9.68022,9.69662,9.67648,9.68168,9.0
2007-06-13 04:39:00,9.67942,9.69237,9.66373,9.66373,8.0
2007-06-13 04:40:00,9.68007,9.69852,9.67997,9.68748,7.0
2007-06-13 04:41:00,9.68183,9.68183,9.66463,9.66463,2.0
2007-06-13 04:42:00,9.69652,9.69817,9.69173,9.69807,17.0
2007-06-13 04:43:00,9.67792,9.69367,9.67792,9.68853,9.0
2007-06-13 04:44:00,9.68748,9.69823,9.67907,9.69823,9.0
2007-06-13 04:45:00,9.68132,9.69308,9.66508,9.69123,17.0
2007-06-13 04:46:00,9.68213,9.69678,9.66293,9.69678,25.0
2007-06-13 04:47:00,9.68332,9.68332,9.67972,9.67972,5.0
2007-06-13 04:48:00,9.69532,9.69532,9.68073,9.68073,7.0
2007-06-13 04:50:00,9.67993,9.69467,9.66157,9.68213,10.0
2007-06-13 04:51:00,9.68818,9.68818,9.66157,9.66157,7.0
2007-06-13 04:52:00,9.68857,9.69388,9.66357,9.69388,7.0
2007-06-13 04:53:00,9.67293,9.69027,9.66087,9.69027,9.0
2007-06-13 04:54:00,9.69418,9.69568,9.69418,9.69568,2.0
2007-06-13 04:55:00,9.68828,9.68828,9.66013,9.66013,5.0
2007-06-13 04:56:00,9.68003,9.69477,9.65927,9.68467,12.0
2007-06-13 04:57:00,9.67543,9.68943,9.66003,9.66003,18.0
2007-06-13 04:58:00,9.65803,9.69392,9.65803,9.66148,18.0
2007-06-13 04:59:00,9.68667,9.68962,9.66222,9.68638,10.0
2007-06-13 05:00:00,9.68818,9.68868,9.65758,9.65942,13.0
2007-06-13 05:01:00,9.68797,9.68797,9.66158,9.67802,18.0
2007-06-13 05:02:00,9.67763,9.69147,9.65642,9.67683,17.0
2007-06-13 05:03:00,9.65562,9.68243,9.65562,9.67902,9.0
2007-06-13 05:04:00,9.67702,9.69172,9.65951,9.67782,16.0
2007-06-13 05:05:00,9.67823,9.68488,9.66262,9.67822,7.0
2007-06-13 05:06:00,9.66223,9.69197,9.66223,9.68782,19.0
2007-06-13 05:07:00,9.68037,9.68462,9.66288,9.68067,12.0
2007-06-13 05:08:00,9.65733,9.69283,9.65733,9.68727,12.0
2007-06-13 05:09:00,9.67453,9.68087,9.67453,9.67817,13.0
2007-06-13 05:10:00,9.67848,9.69527,9.67848,9.69527,8.0
2007-06-13 05:11:00,9.68373,9.68373,9.67887,9.67887,17.0
2007-06-13 05:12:00,9.66073,9.69367,9.66073,9.69367,11.0
2007-06-13 05:13:00,9.66083,9.66297,9.66083,9.66147,11.0
2007-06-13 05:14:00,9.67582,9.69247,9.67582,9.68873,7.0
2007-06-13 05:15:00,9.68312,9.68733,9.67547,9.67927,8.0
2007-06-13 05:16:00,9.66023,9.68588,9.65828,9.67613,11.0
2007-06-13 05:17:00,9.67898,9.68662,9.66073,9.67882,7.0
2007-06-13 05:18:00,9.67362,9.69297,9.66073,9.69297,7.0
2007-06-13 05:19:00,9.67483,9.68633,9.66397,9.66397,11.0
2007-06-13 05:20:00,9.66127,9.69112,9.66127,9.69112,8.0
2007-06-13 05:21:00,9.67532,9.68563,9.65753,9.67803,9.0
2007-06-13 05:22:00,9.67192,9.68787,9.65687,9.65687,7.0
2007-06-13 05:23:00,9.66148,9.67663,9.66148,9.67663,9.0
2007-06-13 05:24:00,9.67797,9.69137,9.67603,9.68293,7.0
2007-06-13 05:25:00,9.67593,9.68157,9.66073,9.67643,8.0
2007-06-13 05:26:00,9.68073,9.68993,9.65598,9.68633,10.0
2007-06-13 05:27:00,9.67777,9.68542,9.66003,9.67608,8.0
2007-06-13 05:28:00,9.65998,9.68943,9.65998,9.68943,10.0
2007-06-13 05:29:00,9.65923,9.68558,9.65923,9.67197,7.0
2007-06-13 05:30:00,9.67483,9.68427,9.65718,9.65718,8.0
2007-06-13 05:31:00,9.67678,9.68772,9.67591,9.68468,14.0
2007-06-13 05:32:00,9.66147,9.69297,9.65922,9.68477,8.0
2007-06-13 05:33:00,9.65947,9.68292,9.65947,9.68142,9.0
2007-06-13 05:34:00,9.67207,9.69257,9.67207,9.67553,9.0
2007-06-13 05:35:00,9.67897,9.67897,9.66002,9.66213,7.0
2007-06-13 05:36:00,9.67832,9.68772,9.66038,9.67727,8.0
2007-06-13 05:37:00,9.67442,9.68777,9.66213,9.67767,11.0
2007-06-13 05:38:00,9.68868,9.69267,9.66197,9.68443,8.0
2007-06-13 05:39:00,9.68672,9.68767,9.66088,9.68678,11.0
2007-06-13 05:40:00,9.68212,9.69467,9.66227,9.67933,7.0
2007-06-13 05:41:00,9.65873,9.68928,9.65873,9.68288,9.0
2007-06-13 05:42:00,9.69148,9.69148,9.67822,9.68623,6.0
2007-06-13 05:43:00,9.67753,9.68852,9.66307,9.67407,11.0
2007-06-13 05:44:00,9.67923,9.68772,9.65593,9.68533,8.0
2007-06-13 05:45:00,9.66213,9.66362,9.65988,9.65988,11.0
2007-06-13 05:46:00,9.66178,9.66187,9.65693,9.66187,8.0
2007-06-13 05:47:00,9.67593,9.68067,9.67593,9.67658,7.0
2007-06-13 05:48:00,9.68073,9.69357,9.67567,9.69357,11.0
2007-06-13 05:50:00,9.67787,9.68477,9.66363,9.67542,8.0
2007-06-13 05:51:00,9.67432,9.68473,9.66128,9.67678,8.0
2007-06-13 05:52:00,9.67333,9.69282,9.67333,9.67662,7.0
2007-06-13 05:53:00,9.67673,9.68542,9.65437,9.67607,8.0
2007-06-13 05:54:00,9.68417,9.68953,9.67267,9.67772,7.0
2007-06-13 05:55:00,9.68568,9.68568,9.66973,9.67927,8.0
2007-06-13 05:56:00,9.68192,9.68752,9.66473,9.67483,10.0
2007-06-13 05:57:00,9.67217,9.68588,9.66473,9.67658,11.0
2007-06-13 05:58:00,9.66363,9.68788,9.66363,9.67333,8.0
2007-06-13 05:59:00,9.68452,9.68452,9.66363,9.68193,11.0
2007-06-13 06:00:00,9.67928,9.68947,9.66667,9.67657,10.0
2007-06-13 06:01:00,9.67523,9.68503,9.66432,9.67547,8.0
2007-06-13 06:02:00,9.67553,9.69083,9.67553,9.67817,8.0
2007-06-13 06:03:00,9.68343,9.68833,9.66707,9.67802,8.0
2007-06-13 06:04:00,9.67617,9.68613,9.65873,9.67427,8.0
2007-06-13 06:05:00,9.66988,9.68972,9.66988,9.67352,8.0
2007-06-13 06:06:00,9.67667,9.68703,9.66893,9.67907,8.0
2007-06-13 06:07:00,9.67697,9.68148,9.66887,9.66887,7.0
2007-06-13 06:08:00,9.67182,9.68543,9.67107,9.67107,8.0
2007-06-13 06:09:00,9.67447,9.67777,9.65997,9.66887,9.0
2007-06-13 06:10:00,9.67003,9.68462,9.65997,9.67028,8.0
2007-06-13 06:11:00,9.66892,9.68337,9.65888,9.67092,11.0
2007-06-13 06:12:00,9.68592,9.68592,9.65523,9.67183,7.0
2007-06-13 06:13:00,9.68593,9.68773,9.66157,9.68217,8.0
2007-06-13 06:14:00,9.67358,9.68507,9.66143,9.67423,7.0
2007-06-13 06:15:00,9.67282,9.68223,9.66297,9.66907,7.0
2007-06-13 06:16:00,9.67387,9.68888,9.67009,9.67102,11.0
2007-06-13 06:17:00,9.67197,9.68062,9.66003,9.67057,7.0
2007-06-13 06:18:00,9.67168,9.68732,9.66147,9.67802,7.0
2007-06-13 06:19:00,9.68097,9.68143,9.66127,9.68057,10.0
2007-06-13 06:20:00,9.67213,9.68767,9.65717,9.68132,8.0
2007-06-13 06:21:00,9.67743,9.68207,9.66172,9.67527,10.0
2007-06-13 06:22:00,9.67602,9.68652,9.66287,9.67183,7.0
2007-06-13 06:23:00,9.66073,9.68352,9.66073,9.67413,7.0
2007-06-13 06:24:00,9.67762,9.68947,9.66373,9.67068,9.0
2007-06-13 06:25:00,9.67052,9.68352,9.66238,9.68352,7.0
2007-06-13 06:26:00,9.68167,9.68947,9.66363,9.67487,9.0
2007-06-13 06:27:00,9.67403,9.68492,9.66362,9.68193,11.0
2007-06-13 06:28:00,9.68223,9.69193,9.66723,9.68413,11.0
2007-06-13 06:29:00,9.67552,9.68802,9.66942,9.68098,11.0
2007-06-13 06:30:00,9.68632,9.69257,9.66868,9.68483,11.0
2007-06-13 06:31:00,9.67897,9.68947,9.66243,9.67623,8.0
2007-06-13 06:32:00,9.67552,9.68833,9.66957,9.67642,11.0
2007-06-13 06:33:00,9.66977,9.68507,9.66447,9.66577,23.0
2007-06-13 06:34:00,9.68092,9.69053,9.67333,9.67483,8.0
2007-06-13 06:35:00,9.67482,9.68377,9.66513,9.66513,7.0
2007-06-13 06:36:00,9.67263,9.68738,9.67263,9.67437,10.0
2007-06-13 06:37:00,9.65952,9.68657,9.65952,9.68657,7.0
2007-06-13 06:38:00,9.67553,9.68413,9.66223,9.67417,11.0
2007-06-13 06:39:00,9.67487,9.68498,9.66303,9.68113,7.0
2007-06-13 06:40:00,9.66978,9.68663,9.66293,9.67483,8.0
2007-06-13 06:41:00,9.67653,9.68092,9.66357,9.67797,10.0
2007-06-13 06:42:00,9.67582,9.67857,9.64817,9.66103,10.0
2007-06-13 06:43:00,9.67073,9.68293,9.64992,9.66763,11.0
2007-06-13 06:44:00,9.67628,9.67847,9.64943,9.67847,9.0
2007-06-13 06:45:00,9.66822,9.68027,9.64982,9.68027,11.0
2007-06-13 06:46:00,9.67777,9.68943,9.65842,9.68607,8.0
2007-06-13 06:47:00,9.67463,9.69338,9.66267,9.68178,9.0
2007-06-13 06:48:00,9.68207,9.69923,9.66808,9.69088,7.0
2007-06-13 06:49:00,9.68292,9.68673,9.66878,9.67973,7.0
2007-06-13 06:50:00,9.67477,9.69947,9.66887,9.68227,7.0
2007-06-13 06:51:00,9.68482,9.69127,9.66528,9.68598,8.0
2007-06-13 06:52:00,9.68213,9.69982,9.66508,9.68193,8.0
2007-06-13 06:53:00,9.68032,9.70048,9.67912,9.67912,10.0
2007-06-13 06:54:00,9.68712,9.70738,9.67417,9.69478,7.0
2007-06-13 06:55:00,9.70202,9.70322,9.67843,9.68762,8.0
2007-06-13 06:56:00,9.69822,9.70883,9.67983,9.68053,8.0
2007-06-13 06:57:00,9.70113,9.70857,9.66803,9.69463,9.0
2007-06-13 06:58:00,9.70453,9.70878,9.66323,9.68132,8.0
2007-06-13 06:59:00,9.67952,9.69698,9.66583,9.68757,11.0
2007-06-13 07:00:00,9.68612,9.70117,9.66513,9.66582,11.0
2007-06-13 07:01:00,9.69472,9.69472,9.68513,9.69053,7.0
2007-06-13 07:02:00,9.69702,9.69762,9.68437,9.69762,7.0
2007-06-13 07:03:00,9.69127,9.69962,9.66583,9.68597,11.0
2007-06-13 07:04:00,9.69388,9.70127,9.66992,9.69303,7.0
2007-06-13 07:05:00,9.68377,9.70207,9.67022,9.67022,8.0
2007-06-13 07:06:00,9.69043,9.69613,9.66728,9.69443,8.0
2007-06-13 07:07:00,9.68867,9.70453,9.67793,9.69417,9.0
2007-06-13 07:08:00,9.68802,9.70867,9.67387,9.69392,7.0
2007-06-13 07:09:00,9.69772,9.71078,9.66722,9.70058,8.0
2007-06-13 07:10:00,9.67527,9.70562,9.67527,9.68133,7.0
2007-06-13 07:11:00,9.68823,9.70213,9.66728,9.69218,7.0
2007-06-13 07:12:00,9.70583,9.70583,9.67707,9.67707,11.0
2007-06-13 07:13:00,9.69922,9.70713,9.66913,9.69607,8.0
2007-06-13 07:14:00,9.69027,9.70653,9.66323,9.68417,8.0
2007-06-13 07:15:00,9.68947,9.69878,9.66727,9.68727,7.0
2007-06-13 07:16:00,9.68397,9.70213,9.66418,9.68133,7.0
2007-06-13 07:17:00,9.67862,9.69602,9.65473,9.68157,8.0
2007-06-13 07:18:00,9.67627,9.69418,9.66538,9.69228,7.0
2007-06-13 07:19:00,9.68032,9.69583,9.66793,9.67853,7.0
2007-06-13 07:20:00,9.67727,9.69223,9.66147,9.68048,7.0
2007-06-13 07:21:00,9.67757,9.69348,9.66802,9.66802,11.0
2007-06-13 07:22:00,9.67128,9.69882,9.66807,9.66807,7.0
2007-06-13 07:23:00,9.67493,9.69987,9.66173,9.68793,11.0
2007-06-13 07:24:00,9.67643,9.69922,9.66877,9.66877,11.0
2007-06-13 07:25:00,9.67773,9.69528,9.66203,9.68042,7.0
2007-06-13 07:26:00,9.67733,9.69202,9.66093,9.66877,8.0
2007-06-13 07:27:00,9.67837,9.70067,9.66262,9.66262,9.0
2007-06-13 07:28:00,9.66277,9.69758,9.66277,9.66597,7.0
2007-06-13 07:29:00,9.69667,9.69667,9.66597,9.66597,8.0
2007-06-13 07:30:00,9.67838,9.69133,9.67363,9.69068,10.0
2007-06-13 07:31:00,9.68887,9.69007,9.65393,9.67967,10.0
2007-06-13 07:32:00,9.68938,9.68938,9.65472,9.65622,7.0
2007-06-13 07:33:00,9.66893,9.69012,9.66893,9.67447,8.0
2007-06-13 07:34:00,9.67627,9.69123,9.67293,9.69123,8.0
2007-06-13 07:35:00,9.65772,9.68703,9.65772,9.67242,7.0
2007-06-13 07:36:00,9.67072,9.68748,9.65662,9.67367,8.0
2007-06-13 07:37:00,9.67133,9.68793,9.65688,9.65688,10.0
2007-06-13 07:38:00,9.68967,9.68967,9.67088,9.67492,9.0
2007-06-13 07:39:00,9.66152,9.69203,9.65917,9.67937,15.0
2007-06-13 07:40:00,9.65832,9.68977,9.65602,9.68977,8.0
2007-06-13 07:41:00,9.65598,9.68782,9.65598,9.67507,8.0
2007-06-13 07:42:00,9.67353,9.69082,9.66092,9.67912,8.0
2007-06-13 07:43:00,9.67362,9.68997,9.66208,9.67507,7.0
2007-06-13 07:44:00,9.68953,9.68972,9.66293,9.68038,10.0
2007-06-13 07:45:00,9.67717,9.69233,9.67523,9.68208,13.0
2007-06-13 07:46:00,9.69313,9.69367,9.67533,9.68057,11.0
2007-06-13 07:47:00,9.69187,9.69427,9.65922,9.69012,10.0
2007-06-13 07:48:00,9.66027,9.68962,9.66027,9.68162,7.0
2007-06-13 07:49:00,9.67883,9.69003,9.65903,9.68033,9.0
2007-06-13 07:50:00,9.68298,9.68778,9.66253,9.68518,9.0
2007-06-13 07:51:00,9.68233,9.69193,9.65938,9.68472,7.0
2007-06-13 07:52:00,9.68242,9.68772,9.66128,9.67973,8.0
2007-06-13 07:53:00,9.67967,9.69818,9.65913,9.68592,7.0
2007-06-13 07:54:00,9.67968,9.68912,9.65423,9.66198,10.0
2007-06-13 07:55:00,9.68232,9.69003,9.67333,9.67697,11.0
2007-06-13 07:56:00,9.65998,9.68563,9.65213,9.68138,8.0
2007-06-13 07:57:00,9.68858,9.69033,9.66192,9.67652,7.0
2007-06-13 07:58:00,9.68743,9.69022,9.65557,9.67333,11.0
2007-06-13 07:59:00,9.68338,9.69603,9.66678,9.68088,9.0
2007-06-13 08:00:00,9.68057,9.69568,9.65852,9.68453,8.0
2007-06-13 08:01:00,9.67847,9.69667,9.66638,9.67493,9.0
2007-06-13 08:02:00,9.68688,9.69203,9.66557,9.68882,7.0
2007-06-13 08:03:00,9.68273,9.70028,9.65797,9.68798,8.0
2007-06-13 08:04:00,9.68738,9.69807,9.65767,9.67968,8.0
2007-06-13 08:05:00,9.67598,9.69063,9.66038,9.67252,7.0
2007-06-13 08:06:00,9.67198,9.69282,9.65688,9.67723,9.0
2007-06-13 08:07:00,9.68852,9.69468,9.65687,9.67792,7.0
2007-06-13 08:08:00,9.67512,9.69308,9.67242,9.67993,8.0
2007-06-13 08:09:00,9.67823,9.69043,9.66103,9.68272,9.0
2007-06-13 08:10:00,9.68357,9.69327,9.67513,9.68853,7.0
2007-06-13 08:11:00,9.68478,9.69533,9.67568,9.68427,9.0
2007-06-13 08:12:00,9.68223,9.71368,9.67605,9.69707,11.0
2007-06-13 08:13:00,9.69443,9.70937,9.67807,9.70687,10.0
2007-06-13 08:14:00,9.69077,9.70722,9.67493,9.69113,11.0
2007-06-13 08:15:00,9.70053,9.70437,9.67398,9.69772,10.0
2007-06-13 08:16:00,9.69927,9.70353,9.67048,9.68883,9.0
2007-06-13 08:17:00,9.70023,9.70712,9.67517,9.69773,11.0
2007-06-13 08:18:00,9.69487,9.70627,9.67342,9.69998,10.0
2007-06-13 08:19:00,9.68877,9.70378,9.68507,9.68638,8.0
2007-06-13 08:20:00,9.68827,9.70027,9.67108,9.69492,10.0
2007-06-13 08:21:00,9.69658,9.69718,9.65712,9.68977,8.0
2007-06-13 08:22:00,9.69207,9.69683,9.66657,9.69683,7.0
2007-06-13 08:23:00,9.68232,9.69782,9.66657,9.68073,7.0
2007-06-13 08:24:00,9.69547,9.69993,9.67107,9.68897,11.0
2007-06-13 08:25:00,9.69663,9.70238,9.68137,9.68403,8.0
2007-06-13 08:26:00,9.68007,9.69958,9.65349,9.68327,8.0
2007-06-13 08:27:00,9.67982,9.69067,9.65728,9.67488,9.0
2007-06-13 08:28:00,9.67302,9.68453,9.65257,9.67627,9.0
2007-06-13 08:29:00,9.67417,9.68802,9.65743,9.67162,11.0
2007-06-13 08:30:00,9.68058,9.68913,9.65573,9.68337,9.0
2007-06-13 08:31:00,9.68578,9.68847,9.64068,9.67163,10.0
2007-06-13 08:32:00,9.68283,9.68393,9.66648,9.66893,7.0
2007-06-13 08:33:00,9.66908,9.68083,9.66662,9.66973,9.0
2007-06-13 08:34:00,9.66763,9.68013,9.63843,9.66128,9.0
2007-06-13 08:35:00,9.67433,9.67943,9.64448,9.67943,9.0
2007-06-13 08:36:00,9.66913,9.68148,9.66057,9.66748,9.0
2007-06-13 08:37:00,9.66347,9.68107,9.64903,9.66343,8.0
2007-06-13 08:38:00,9.66623,9.67963,9.64978,9.66383,10.0
2007-06-13 08:39:00,9.66667,9.68293,9.64797,9.67168,9.0
2007-06-13 08:40:00,9.68002,9.68217,9.64892,9.66537,10.0
2007-06-13 08:41:00,9.68037,9.68347,9.65282,9.66508,7.0
2007-06-13 08:42:00,9.66827,9.68173,9.66143,9.68173,8.0
2007-06-13 08:43:00,9.66467,9.68267,9.65103,9.67948,10.0
2007-06-13 08:44:00,9.66532,9.68328,9.66483,9.67768,8.0
2007-06-13 08:45:00,9.66653,9.68248,9.64908,9.66728,8.0
2007-06-13 08:46:00,9.67882,9.68468,9.65954,9.66627,15.0
2007-06-13 08:47:00,9.66838,9.68987,9.66043,9.67503,8.0
2007-06-13 08:48:00,9.68577,9.69123,9.65973,9.67457,8.0
2007-06-13 08:49:00,9.67592,9.69294,9.65943,9.66073,8.0
2007-06-13 08:50:00,9.68407,9.69062,9.66032,9.67573,10.0
2007-06-13 08:51:00,9.68668,9.68672,9.65673,9.66788,10.0
2007-06-13 08:52:00,9.67073,9.68913,9.67037,9.68397,8.0
2007-06-13 08:53:00,9.66617,9.68332,9.66617,9.68332,10.0
2007-06-13 08:54:00,9.68267,9.68878,9.65797,9.68137,10.0
2007-06-13 08:55:00,9.68452,9.69112,9.67253,9.67253,11.0
2007-06-13 08:56:00,9.67397,9.68913,9.67013,9.68333,9.0
2007-06-13 08:57:00,9.68462,9.68872,9.65792,9.68552,9.0
2007-06-13 08:58:00,9.67333,9.68307,9.65808,9.67273,10.0
2007-06-13 08:59:00,9.67278,9.68687,9.65543,9.67032,10.0
2007-06-13 09:00:00,9.67832,9.68808,9.64063,9.67973,7.0
2007-06-13 09:01:00,9.67318,9.68477,9.66532,9.67508,11.0
2007-06-13 09:02:00,9.66917,9.68663,9.66917,9.68412,7.0
2007-06-13 09:03:00,9.68113,9.69283,9.66693,9.68338,11.0
2007-06-13 09:04:00,9.67228,9.68598,9.65457,9.65457,7.0
2007-06-13 09:05:00,9.65537,9.68397,9.65537,9.68287,7.0
2007-06-13 09:06:00,9.66787,9.68277,9.66408,9.66753,8.0
2007-06-13 09:07:00,9.68188,9.68303,9.65277,9.66953,9.0
2007-06-13 09:08:00,9.66527,9.67932,9.64772,9.67543,7.0
2007-06-13 09:09:00,9.66847,9.68108,9.66093,9.66093,7.0
2007-06-13 09:10:00,9.67402,9.67752,9.64603,9.67408,9.0
2007-06-13 09:11:00,9.67438,9.67743,9.64902,9.66892,9.0
2007-06-13 09:12:00,9.67188,9.67712,9.66162,9.67427,11.0
2007-06-13 09:13:00,9.67402,9.67933,9.66358,9.66437,9.0
2007-06-13 09:14:00,9.67853,9.68023,9.66292,9.66292,9.0
2007-06-13 09:15:00,9.66738,9.67903,9.65262,9.67558,10.0
2007-06-13 09:16:00,9.66438,9.67842,9.64927,9.66482,8.0
2007-06-13 09:17:00,9.67327,9.68028,9.65193,9.66873,8.0
2007-06-13 09:18:00,9.66423,9.68448,9.65717,9.68108,7.0
2007-06-13 09:19:00,9.67377,9.68703,9.65492,9.68587,8.0
2007-06-13 09:20:00,9.69038,9.69283,9.66397,9.67178,7.0
2007-06-13 09:21:00,9.67863,9.69723,9.66972,9.67018,7.0
2007-06-13 09:22:00,9.69378,9.70132,9.66482,9.69243,8.0
2007-06-13 09:23:00,9.68677,9.69963,9.6758,9.69653,11.0
2007-06-13 09:24:00,9.69662,9.69772,9.68262,9.68262,7.0
2007-06-13 09:25:00,9.69457,9.69988,9.66887,9.69383,11.0
2007-06-13 09:26:00,9.68227,9.70187,9.68043,9.69987,10.0
2007-06-13 09:27:00,9.66713,9.70293,9.66713,9.70293,2.0
2007-06-13 09:28:00,9.70028,9.70273,9.66932,9.69353,8.0
2007-06-13 09:29:00,9.69982,9.70567,9.68088,9.68092,12.0
2007-06-13 09:30:00,9.68418,9.70257,9.66962,9.69458,9.0
2007-06-13 09:31:00,9.69817,9.69842,9.66827,9.68832,11.0
2007-06-13 09:32:00,9.69172,9.69853,9.68263,9.68972,8.0
2007-06-13 09:33:00,9.69093,9.70138,9.65562,9.69242,14.0
2007-06-13 09:34:00,9.69273,9.69933,9.66142,9.69312,8.0
2007-06-13 09:35:00,9.68868,9.70067,9.68149,9.68608,7.0
2007-06-13 09:36:00,9.68263,9.69577,9.66133,9.69273,9.0
2007-06-13 09:37:00,9.68577,9.69592,9.66082,9.68618,9.0
2007-06-13 09:38:00,9.68367,9.69463,9.66433,9.68412,9.0
2007-06-13 09:39:00,9.69203,9.69923,9.68128,9.69423,11.0
2007-06-13 09:40:00,9.68163,9.69772,9.67863,9.68363,7.0
2007-06-13 09:41:00,9.68107,9.69813,9.66593,9.69498,9.0
2007-06-13 09:42:00,9.68928,9.70038,9.67827,9.69283,7.0
2007-06-13 09:43:00,9.68857,9.69983,9.66917,9.69538,10.0
2007-06-13 09:44:00,9.69132,9.69843,9.66317,9.68878,9.0
2007-06-13 09:45:00,9.68507,9.69648,9.66447,9.69258,9.0
2007-06-13 09:46:00,9.68098,9.69942,9.66573,9.69157,9.0
2007-06-13 09:47:00,9.68243,9.69907,9.68137,9.69907,8.0
2007-06-13 09:48:00,9.69137,9.69967,9.65213,9.65213,8.0
2007-06-13 09:49:00,9.69267,9.70077,9.68072,9.68233,7.0
2007-06-13 09:50:00,9.69817,9.69817,9.67798,9.69352,8.0
2007-06-13 09:51:00,9.68527,9.69612,9.66722,9.69127,8.0
2007-06-13 09:52:00,9.69167,9.70353,9.66938,9.69572,7.0
2007-06-13 09:53:00,9.69807,9.69807,9.67873,9.68252,9.0
2007-06-13 09:54:00,9.69707,9.69707,9.65133,9.69438,11.0
2007-06-13 09:55:00,9.68642,9.69363,9.67812,9.67957,8.0
2007-06-13 09:56:00,9.69668,9.70297,9.66732,9.70297,8.0
2007-06-13 09:57:00,9.69457,9.70053,9.66843,9.69797,8.0
2007-06-13 09:58:00,9.69658,9.69733,9.66603,9.69717,11.0
2007-06-13 09:59:00,9.68272,9.69778,9.66667,9.68112,7.0
2007-06-13 10:00:00,9.69812,9.70323,9.66567,9.68677,9.0
2007-06-13 10:01:00,9.67897,9.70162,9.66533,9.70162,7.0
2007-06-13 10:02:00,9.68993,9.69583,9.67943,9.69563,11.0
2007-06-13 10:03:00,9.69153,9.69772,9.67933,9.69508,9.0
2007-06-13 10:04:00,9.68957,9.69633,9.68043,9.69207,7.0
2007-06-13 10:05:00,9.68607,9.69713,9.66688,9.69627,12.0
2007-06-13 10:06:00,9.69598,9.69893,9.66753,9.68123,8.0
2007-06-13 10:07:00,9.68408,9.69662,9.66623,9.67902,9.0
2007-06-13 10:08:00,9.67983,9.69703,9.66657,9.69107,8.0
2007-06-13 10:09:00,9.68543,9.70037,9.66633,9.70037,12.0
2007-06-13 10:10:00,9.68958,9.70442,9.67633,9.69643,8.0
2007-06-13 10:11:00,9.68332,9.69872,9.66958,9.67878,9.0
2007-06-13 10:12:00,9.69622,9.69622,9.66902,9.68418,11.0
2007-06-13 10:13:00,9.69707,9.70153,9.68383,9.70008,7.0
2007-06-13 10:14:00,9.70303,9.70963,9.67952,9.69848,10.0
2007-06-13 10:15:00,9.69823,9.70633,9.67693,9.70508,9.0
2007-06-13 10:16:00,9.69517,9.70852,9.67417,9.69268,8.0
2007-06-13 10:17:00,9.70237,9.71018,9.69339,9.70523,9.0
2007-06-13 10:18:00,9.68092,9.70737,9.67348,9.69222,8.0
2007-06-13 10:19:00,9.70697,9.70828,9.67322,9.68972,8.0
2007-06-13 10:20:00,9.67403,9.70143,9.66983,9.69152,7.0
2007-06-13 10:21:00,9.69897,9.70522,9.68713,9.70093,7.0
2007-06-13 10:22:00,9.68973,9.70392,9.68923,9.69123,8.0
2007-06-13 10:23:00,9.70168,9.70873,9.68783,9.69448,7.0
2007-06-13 10:24:00,9.70418,9.70522,9.67342,9.68892,8.0
2007-06-13 10:25:00,9.70083,9.70403,9.67197,9.68882,8.0
2007-06-13 10:26:00,9.70377,9.70377,9.67323,9.68508,7.0
2007-06-13 10:27:00,9.70032,9.70357,9.67268,9.70018,8.0
2007-06-13 10:28:00,9.69883,9.70053,9.66412,9.69177,21.0
2007-06-13 10:29:00,9.69953,9.70759,9.68233,9.70673,8.0
2007-06-13 10:30:00,9.68938,9.70822,9.67527,9.69518,31.0
2007-06-13 10:31:00,9.70567,9.71563,9.68757,9.71563,8.0
2007-06-13 10:32:00,9.71308,9.71603,9.69328,9.71493,11.0
2007-06-13 10:33:00,9.71332,9.71572,9.68257,9.71313,7.0
2007-06-13 10:34:00,9.71108,9.71342,9.68242,9.71098,22.0
2007-06-13 10:35:00,9.70233,9.71572,9.69768,9.70408,8.0
2007-06-13 10:36:00,9.71037,9.71037,9.68823,9.69662,8.0
2007-06-13 10:37:00,9.70553,9.71152,9.67887,9.70547,10.0
2007-06-13 10:38:00,9.69552,9.71813,9.68118,9.69347,7.0
2007-06-13 10:39:00,9.70802,9.72098,9.67992,9.71337,9.0
2007-06-13 10:40:00,9.69973,9.71457,9.68147,9.71113,10.0
2007-06-13 10:41:00,9.71363,9.71403,9.68068,9.71403,11.0
2007-06-13 10:42:00,9.71198,9.71457,9.68393,9.71212,11.0
2007-06-13 10:43:00,9.70633,9.71378,9.69907,9.71378,8.0
2007-06-13 10:44:00,9.70077,9.71572,9.68277,9.70153,7.0
2007-06-13 10:45:00,9.69742,9.71587,9.68048,9.69793,11.0
2007-06-13 10:46:00,9.70847,9.72287,9.68192,9.69963,11.0
2007-06-13 10:47:00,9.71373,9.72738,9.69523,9.70643,8.0
2007-06-13 10:48:00,9.72198,9.72657,9.70458,9.70877,8.0
2007-06-13 10:49:00,9.72312,9.72588,9.70723,9.71213,8.0
2007-06-13 10:50:00,9.72373,9.72673,9.69412,9.71348,7.0
2007-06-13 10:51:00,9.71162,9.72198,9.69297,9.71063,7.0
2007-06-13 10:52:00,9.71247,9.72522,9.68907,9.70843,7.0
2007-06-13 10:53:00,9.72017,9.72017,9.68688,9.70603,8.0
2007-06-13 10:54:00,9.70002,9.72158,9.68527,9.70492,10.0
2007-06-13 10:55:00,9.71622,9.72413,9.68853,9.70588,7.0
2007-06-13 10:56:00,9.71322,9.72297,9.68838,9.71177,9.0
2007-06-13 10:57:00,9.70817,9.71417,9.68663,9.70097,8.0
2007-06-13 10:58:00,9.69977,9.71533,9.68482,9.70127,8.0
2007-06-13 10:59:00,9.71037,9.71403,9.68332,9.69977,11.0
2007-06-13 11:00:00,9.70818,9.71473,9.68448,9.69882,9.0
2007-06-13 11:01:00,9.71207,9.71557,9.68398,9.70792,8.0
2007-06-13 11:02:00,9.70178,9.71298,9.68338,9.69827,11.0
2007-06-13 11:03:00,9.70942,9.71187,9.67838,9.71158,7.0
2007-06-13 11:04:00,9.69513,9.71058,9.67852,9.70022,8.0
2007-06-13 11:05:00,9.70683,9.71012,9.67388,9.70743,11.0
2007-06-13 11:06:00,9.70813,9.71053,9.68082,9.70793,11.0
2007-06-13 11:07:00,9.69792,9.70977,9.67827,9.70677,9.0
2007-06-13 11:08:00,9.70688,9.70688,9.67733,9.68958,11.0
2007-06-13 11:09:00,9.70687,9.71253,9.67388,9.70927,11.0
2007-06-13 11:10:00,9.70763,9.70777,9.67912,9.70188,10.0
2007-06-13 11:11:00,9.70828,9.71258,9.67982,9.69773,8.0
2007-06-13 11:12:00,9.70918,9.70918,9.67997,9.69553,8.0
2007-06-13 11:13:00,9.70633,9.71262,9.69588,9.71172,8.0
2007-06-13 11:14:00,9.69623,9.71152,9.68152,9.70043,10.0
2007-06-13 11:15:00,9.69688,9.70753,9.67862,9.70217,8.0
2007-06-13 11:16:00,9.69462,9.71157,9.69462,9.70392,7.0
2007-06-13 11:17:00,9.71202,9.72127,9.68952,9.70453,11.0
2007-06-13 11:18:00,9.71427,9.7181,9.68482,9.71048,10.0
2007-06-13 11:19:00,9.70483,9.71222,9.68392,9.69997,11.0
2007-06-13 11:20:00,9.71403,9.71647,9.68442,9.71023,11.0
2007-06-13 11:21:00,9.71453,9.71907,9.68928,9.70153,7.0
2007-06-13 11:22:00,9.70118,9.71843,9.68833,9.71157,9.0
2007-06-13 11:23:00,9.71893,9.71893,9.68508,9.70727,8.0
2007-06-13 11:24:00,9.70607,9.71662,9.68292,9.70177,9.0
2007-06-13 11:25:00,9.71138,9.71577,9.68118,9.70068,7.0
2007-06-13 11:26:00,9.69652,9.71148,9.68102,9.71148,10.0
2007-06-13 11:27:00,9.71273,9.71273,9.68223,9.71197,7.0
2007-06-13 11:28:00,9.71072,9.71478,9.68338,9.71338,8.0
2007-06-13 11:29:00,9.71263,9.71488,9.692,9.69627,11.0
2007-06-13 11:30:00,9.70817,9.71193,9.68623,9.71193,11.0
2007-06-13 11:31:00,9.70883,9.71952,9.68507,9.71952,8.0
2007-06-13 11:32:00,9.68343,9.71582,9.68343,9.70072,7.0
2007-06-13 11:33:00,9.71383,9.71738,9.68517,9.70728,7.0
2007-06-13 11:34:00,9.71163,9.71667,9.69837,9.70663,11.0
2007-06-13 11:35:00,9.71713,9.71923,9.69063,9.70212,10.0
2007-06-13 11:36:00,9.70043,9.72103,9.68453,9.70848,10.0
2007-06-13 11:37:00,9.71817,9.71968,9.69062,9.71288,8.0
2007-06-13 11:38:00,9.69862,9.72478,9.69063,9.71918,11.0
2007-06-13 11:39:00,9.71002,9.72127,9.69127,9.71693,7.0
2007-06-13 11:40:00,9.71817,9.72328,9.68778,9.70347,7.0
2007-06-13 11:41:00,9.71723,9.72113,9.68907,9.70128,10.0
2007-06-13 11:42:00,9.71693,9.72197,9.70308,9.70712,8.0
2007-06-13 11:43:00,9.70888,9.71802,9.68873,9.70692,8.0
2007-06-13 11:44:00,9.71013,9.72057,9.69678,9.71037,10.0
2007-06-13 11:45:00,9.70593,9.71617,9.68933,9.68933,11.0
2007-06-13 11:46:00,9.71002,9.72243,9.68658,9.70027,10.0
2007-06-13 11:47:00,9.70043,9.71778,9.67718,9.70327,10.0
2007-06-13 11:48:00,9.70277,9.71807,9.68032,9.71807,11.0
2007-06-13 11:49:00,9.69968,9.71587,9.67788,9.67788,10.0
2007-06-13 11:50:00,9.69632,9.71783,9.67378,9.71112,7.0
2007-06-13 11:51:00,9.69713,9.71152,9.67227,9.69637,7.0
2007-06-13 11:52:00,9.69368,9.70708,9.67443,9.69203,7.0
2007-06-13 11:53:00,9.70938,9.71283,9.68383,9.69218,11.0
2007-06-13 11:54:00,9.67458,9.71543,9.67458,9.68713,11.0
2007-06-13 11:55:00,9.70232,9.70628,9.67472,9.69177,8.0
2007-06-13 11:56:00,9.70938,9.71087,9.67052,9.69997,7.0
2007-06-13 11:57:00,9.69033,9.71108,9.67163,9.69662,10.0
2007-06-13 11:58:00,9.69672,9.71127,9.68097,9.69397,9.0
2007-06-13 11:59:00,9.69612,9.71478,9.67068,9.70912,10.0
2007-06-13 12:00:00,9.70802,9.71313,9.67567,9.70642,9.0
2007-06-13 12:01:00,9.71252,9.71562,9.68658,9.71407,7.0
2007-06-13 12:02:00,9.71263,9.71613,9.68417,9.69938,11.0
2007-06-13 12:03:00,9.71013,9.71542,9.67933,9.70953,9.0
2007-06-13 12:04:00,9.70617,9.70837,9.66927,9.69823,11.0
2007-06-13 12:05:00,9.70713,9.71023,9.68203,9.71023,9.0
2007-06-13 12:06:00,9.69782,9.71407,9.68007,9.70067,8.0
2007-06-13 12:07:00,9.71137,9.71137,9.67858,9.69518,10.0
2007-06-13 12:08:00,9.67382,9.70843,9.67137,9.70752,10.0
2007-06-13 12:09:00,9.69507,9.70843,9.67863,9.67863,7.0
2007-06-13 12:10:00,9.70873,9.70933,9.69158,9.69317,9.0
2007-06-13 12:11:00,9.70777,9.70777,9.67507,9.70367,9.0
2007-06-13 12:12:00,9.67533,9.70617,9.67533,9.70192,9.0
2007-06-13 12:13:00,9.70373,9.70373,9.67298,9.69957,7.0
2007-06-13 12:14:00,9.68992,9.70522,9.68803,9.68803,8.0
2007-06-13 12:15:00,9.69952,9.70538,9.67123,9.69847,9.0
2007-06-13 12:16:00,9.69708,9.69708,9.66683,9.68282,7.0
2007-06-13 12:17:00,9.69482,9.70253,9.66742,9.69138,9.0
2007-06-13 12:18:00,9.69413,9.69413,9.65773,9.68747,9.0
2007-06-13 12:19:00,9.65728,9.69113,9.65728,9.68317,7.0
2007-06-13 12:20:00,9.69247,9.69433,9.66742,9.67452,26.0
2007-06-13 12:21:00,9.68693,9.68917,9.65913,9.67737,7.0
2007-06-13 12:22:00,9.68763,9.69037,9.65623,9.67188,14.0
2007-06-13 12:23:00,9.68302,9.68302,9.65213,9.66712,10.0
2007-06-13 12:24:00,9.67687,9.67883,9.64833,9.66717,15.0
2007-06-13 12:25:00,9.67943,9.68338,9.66193,9.67293,9.0
2007-06-13 12:26:00,9.68022,9.68168,9.65913,9.68143,7.0
2007-06-13 12:27:00,9.68103,9.68227,9.65142,9.65142,10.0
2007-06-13 12:28:00,9.67912,9.68413,9.65388,9.66802,23.0
2007-06-13 12:29:00,9.66383,9.68408,9.64738,9.68097,9.0
2007-06-13 12:30:00,9.66667,9.68428,9.66188,9.67183,16.0
2007-06-13 12:31:00,9.67107,9.68573,9.66973,9.67112,11.0
2007-06-13 12:32:00,9.65747,9.68747,9.65577,9.67193,10.0
2007-06-13 12:33:00,9.68237,9.68523,9.65588,9.68338,14.0
2007-06-13 12:34:00,9.65502,9.68972,9.65502,9.68353,8.0
2007-06-13 12:35:00,9.68567,9.68613,9.65223,9.68483,17.0
2007-06-13 12:36:00,9.67133,9.69129,9.65582,9.68468,9.0
2007-06-13 12:37:00,9.68347,9.68808,9.65703,9.68327,8.0
2007-06-13 12:38:00,9.68832,9.68832,9.66987,9.68163,11.0
2007-06-13 12:39:00,9.67387,9.68838,9.65598,9.68833,7.0
2007-06-13 12:40:00,9.67707,9.68512,9.67043,9.68418,8.0
2007-06-13 12:41:00,9.67482,9.68753,9.65793,9.67083,11.0
2007-06-13 12:42:00,9.68402,9.68962,9.67137,9.68078,11.0
2007-06-13 12:43:00,9.67438,9.68768,9.66743,9.67183,9.0
2007-06-13 12:44:00,9.67187,9.69113,9.67187,9.68777,7.0
2007-06-13 12:45:00,9.68813,9.69037,9.67378,9.68967,11.0
2007-06-13 12:46:00,9.68718,9.68893,9.68642,9.68642,9.0
2007-06-13 12:47:00,9.67878,9.69117,9.67212,9.68322,10.0
2007-06-13 12:48:00,9.68582,9.68582,9.66683,9.68078,7.0
2007-06-13 12:49:00,9.68248,9.68543,9.64903,9.67157,7.0
2007-06-13 12:50:00,9.68317,9.68317,9.66623,9.66832,7.0
2007-06-13 12:51:00,9.65567,9.68777,9.65567,9.66733,9.0
2007-06-13 12:52:00,9.65393,9.68267,9.65183,9.68267,8.0
2007-06-13 12:53:00,9.65408,9.68377,9.65197,9.67852,11.0
2007-06-13 12:54:00,9.66593,9.68337,9.65252,9.66413,9.0
2007-06-13 12:55:00,9.65037,9.68193,9.65037,9.66737,11.0
2007-06-13 12:56:00,9.67957,9.68118,9.65728,9.67083,9.0
2007-06-13 12:57:00,9.66323,9.67802,9.64042,9.67298,11.0
2007-06-13 12:58:00,9.67072,9.67553,9.64358,9.67333,8.0
2007-06-13 12:59:00,9.67388,9.67587,9.6576,9.66093,7.0
2007-06-13 13:00:00,9.64492,9.67978,9.64492,9.66237,8.0
2007-06-13 13:01:00,9.67353,9.67983,9.64372,9.66953,8.0
2007-06-13 13:02:00,9.66517,9.68577,9.64932,9.66742,10.0
2007-06-13 13:03:00,9.67592,9.68467,9.64653,9.66882,9.0
2007-06-13 13:04:00,9.65207,9.67027,9.63537,9.65338,11.0
2007-06-13 13:05:00,9.66352,9.66853,9.63227,9.65542,9.0
2007-06-13 13:06:00,9.66588,9.66933,9.63738,9.66698,11.0
2007-06-13 13:07:00,9.66853,9.66937,9.63873,9.66788,7.0
2007-06-13 13:08:00,9.66088,9.67082,9.63778,9.66677,7.0
2007-06-13 13:09:00,9.65833,9.67247,9.64062,9.65563,7.0
2007-06-13 13:10:00,9.65328,9.66782,9.63452,9.65387,8.0
2007-06-13 13:11:00,9.66402,9.66803,9.62802,9.66198,9.0
2007-06-13 13:12:00,9.66697,9.66893,9.63997,9.65892,10.0
2007-06-13 13:13:00,9.65378,9.66943,9.63668,9.65668,11.0
2007-06-13 13:14:00,9.66682,9.66762,9.63403,9.65237,8.0
2007-06-13 13:15:00,9.66422,9.66422,9.63737,9.64973,9.0
2007-06-13 13:16:00,9.65528,9.66672,9.63613,9.64852,7.0
2007-06-13 13:17:00,9.65293,9.66502,9.63157,9.64692,19.0
2007-06-13 13:18:00,9.64848,9.65743,9.62337,9.63938,9.0
2007-06-13 13:19:00,9.64367,9.65692,9.62398,9.64188,21.0
2007-06-13 13:20:00,9.65247,9.66152,9.63257,9.64642,7.0
2007-06-13 13:21:00,9.64808,9.65843,9.62052,9.64043,8.0
2007-06-13 13:22:00,9.64183,9.65498,9.62267,9.64803,10.0
2007-06-13 13:23:00,9.63743,9.65153,9.62078,9.64293,14.0
2007-06-13 13:24:00,9.64067,9.66092,9.62487,9.64618,11.0
2007-06-13 13:25:00,9.65292,9.66002,9.62397,9.63837,11.0
2007-06-13 13:26:00,9.63988,9.66097,9.62803,9.64637,9.0
2007-06-13 13:27:00,9.66127,9.66287,9.62376,9.65142,7.0
2007-06-13 13:28:00,9.66507,9.66508,9.63442,9.64907,24.0
2007-06-13 13:29:00,9.66022,9.66263,9.62683,9.66263,9.0
2007-06-13 13:30:00,9.65193,9.66523,9.63312,9.66253,11.0
2007-06-13 13:31:00,9.65403,9.66147,9.63147,9.65927,13.0
2007-06-13 13:32:00,9.66213,9.66213,9.63057,9.65023,7.0
2007-06-13 13:33:00,9.65173,9.66077,9.64017,9.66077,7.0
2007-06-13 13:34:00,9.64777,9.66193,9.62472,9.66012,7.0
2007-06-13 13:35:00,9.65858,9.66092,9.63583,9.65887,9.0
2007-06-13 13:36:00,9.65873,9.66222,9.63662,9.65153,11.0
2007-06-13 13:37:00,9.65592,9.66612,9.63197,9.66142,8.0
2007-06-13 13:38:00,9.65723,9.66262,9.63357,9.65073,10.0
2007-06-13 13:39:00,9.64418,9.66457,9.62742,9.66072,9.0
2007-06-13 13:40:00,9.66088,9.66242,9.63693,9.66242,8.0
2007-06-13 13:41:00,9.65812,9.66183,9.63138,9.65688,7.0
2007-06-13 13:42:00,9.65162,9.66213,9.63102,9.65812,10.0
2007-06-13 13:43:00,9.66022,9.66343,9.64422,9.65032,17.0
2007-06-13 13:44:00,9.66093,9.67397,9.62962,9.67298,9.0
2007-06-13 13:45:00,9.65763,9.67513,9.64322,9.65903,16.0
2007-06-13 13:46:00,9.65962,9.67432,9.63292,9.66578,7.0
2007-06-13 13:47:00,9.65767,9.67497,9.63863,9.66313,13.0
2007-06-13 13:48:00,9.66723,9.66723,9.63553,9.66127,10.0
2007-06-13 13:49:00,9.65913,9.66567,9.63153,9.64838,21.0
2007-06-13 13:50:00,9.64338,9.66877,9.63598,9.65222,7.0
2007-06-13 13:51:00,9.66173,9.66387,9.62912,9.66387,16.0
2007-06-13 13:52:00,9.66172,9.66493,9.64952,9.65048,11.0
2007-06-13 13:53:00,9.66432,9.66643,9.64867,9.65072,19.0
2007-06-13 13:54:00,9.66318,9.66318,9.63017,9.64872,7.0
2007-06-13 13:55:00,9.66282,9.66693,9.64748,9.66248,7.0
2007-06-13 13:56:00,9.64457,9.66163,9.63118,9.66163,10.0
2007-06-13 13:57:00,9.64878,9.66282,9.63388,9.64798,10.0
2007-06-13 13:58:00,9.64318,9.65922,9.63042,9.65922,7.0
2007-06-13 13:59:00,9.65823,9.65823,9.62502,9.65493,7.0
2007-06-13 14:00:00,9.64287,9.66167,9.62993,9.64167,13.0
2007-06-13 14:01:00,9.65542,9.65812,9.62647,9.64172,9.0
2007-06-13 14:02:00,9.65573,9.65778,9.62702,9.64183,7.0
2007-06-13 14:03:00,9.64882,9.65647,9.62287,9.65312,9.0
2007-06-13 14:04:00,9.65323,9.65997,9.63097,9.64423,11.0
2007-06-13 14:05:00,9.64427,9.65918,9.62702,9.64217,9.0
2007-06-13 14:06:00,9.65292,9.66448,9.62898,9.66067,10.0
2007-06-13 14:07:00,9.66107,9.66407,9.63222,9.66302,8.0
2007-06-13 14:08:00,9.65293,9.66487,9.63562,9.65133,8.0
2007-06-13 14:09:00,9.65187,9.66883,9.63777,9.65303,7.0
2007-06-13 14:10:00,9.65073,9.66513,9.63242,9.63242,9.0
2007-06-13 14:11:00,9.65777,9.66432,9.63387,9.64927,11.0
2007-06-13 14:12:00,9.66403,9.66463,9.63412,9.66257,22.0
2007-06-13 14:13:00,9.66083,9.66387,9.63627,9.66357,7.0
2007-06-13 14:14:00,9.65083,9.66473,9.64227,9.64988,23.0
2007-06-13 14:15:00,9.66098,9.66472,9.63483,9.66422,8.0
2007-06-13 14:16:00,9.65713,9.67063,9.63693,9.65177,9.0
2007-06-13 14:17:00,9.66337,9.66883,9.63748,9.66883,10.0
2007-06-13 14:18:00,9.65472,9.66993,9.63878,9.66332,20.0
2007-06-13 14:19:00,9.66253,9.66583,9.63354,9.65307,26.0
2007-06-13 14:20:00,9.66297,9.66937,9.64273,9.66882,24.0
2007-06-13 14:21:00,9.66143,9.66557,9.63803,9.66548,18.0
2007-06-13 14:22:00,9.64827,9.67107,9.63963,9.65473,20.0
2007-06-13 14:23:00,9.65183,9.66757,9.63697,9.65457,7.0
2007-06-13 14:24:00,9.65287,9.67402,9.64127,9.66923,10.0
2007-06-13 14:25:00,9.66582,9.67202,9.63833,9.65637,7.0
2007-06-13 14:26:00,9.65608,9.66817,9.63927,9.65813,24.0
2007-06-13 14:27:00,9.66333,9.66967,9.63913,9.65232,7.0
2007-06-13 14:28:00,9.66762,9.67293,9.63878,9.66428,13.0
2007-06-13 14:29:00,9.65643,9.66758,9.63693,9.66437,11.0
2007-06-13 14:30:00,9.66453,9.66808,9.63857,9.66157,8.0
2007-06-13 14:31:00,9.65673,9.67412,9.64217,9.65838,7.0
2007-06-13 14:32:00,9.66897,9.67287,9.64293,9.66343,8.0
2007-06-13 14:33:00,9.67093,9.67093,9.63603,9.65842,8.0
2007-06-13 14:34:00,9.65683,9.67613,9.64147,9.67083,8.0
2007-06-13 14:35:00,9.66477,9.68323,9.64163,9.68303,7.0
2007-06-13 14:36:00,9.67978,9.69417,9.65423,9.69417,10.0
2007-06-13 14:37:00,9.69112,9.69552,9.65338,9.68003,7.0
2007-06-13 14:38:00,9.68247,9.69277,9.64018,9.65968,11.0
2007-06-13 14:39:00,9.66743,9.67987,9.63228,9.66857,7.0
2007-06-13 14:40:00,9.65567,9.67373,9.63573,9.66233,7.0
2007-06-13 14:41:00,9.66703,9.66703,9.63833,9.65523,23.0
2007-06-13 14:42:00,9.66493,9.66558,9.65452,9.66387,29.0
2007-06-13 14:43:00,9.66158,9.67577,9.63717,9.65073,11.0
2007-06-13 14:44:00,9.65843,9.67757,9.62397,9.65793,11.0
2007-06-13 14:45:00,9.64902,9.68347,9.63493,9.65013,9.0
2007-06-13 14:46:00,9.65623,9.66258,9.62902,9.66258,8.0
2007-06-13 14:47:00,9.65578,9.68587,9.63367,9.65177,27.0
2007-06-13 14:48:00,9.65563,9.69267,9.64377,9.64973,11.0
2007-06-13 14:49:00,9.66398,9.68562,9.63203,9.63203,27.0
2007-06-13 14:50:00,9.65098,9.68648,9.63077,9.65073,8.0
2007-06-13 14:51:00,9.67423,9.67423,9.64602,9.65242,19.0
2007-06-13 14:52:00,9.65257,9.67397,9.63337,9.65512,10.0
2007-06-13 14:53:00,9.64793,9.67233,9.62547,9.64543,10.0
2007-06-13 14:54:00,9.63978,9.66643,9.63978,9.64937,8.0
2007-06-13 14:55:00,9.64062,9.66378,9.63677,9.64613,21.0
2007-06-13 14:56:00,9.64257,9.65518,9.61643,9.65518,7.0
2007-06-13 14:57:00,9.64367,9.64873,9.61562,9.63927,11.0
2007-06-13 14:58:00,9.62362,9.66227,9.60953,9.65138,9.0
2007-06-13 14:59:00,9.64072,9.65122,9.60383,9.63503,19.0
2007-06-13 15:00:00,9.63427,9.65658,9.61593,9.65612,9.0
2007-06-13 15:01:00,9.64162,9.65283,9.61183,9.63213,29.0
2007-06-13 15:02:00,9.64007,9.66932,9.61192,9.62917,7.0
2007-06-13 15:03:00,9.64427,9.66788,9.61232,9.63367,7.0
2007-06-13 15:04:00,9.64007,9.65483,9.61052,9.62822,9.0
2007-06-13 15:05:00,9.63562,9.66497,9.62048,9.62563,7.0
2007-06-13 15:06:00,9.63317,9.65368,9.60678,9.63123,21.0
2007-06-13 15:07:00,9.63343,9.65722,9.62073,9.63662,10.0
2007-06-13 15:08:00,9.65323,9.65323,9.60882,9.61323,25.0
2007-06-13 15:09:00,9.64483,9.64918,9.62927,9.63537,11.0
2007-06-13 15:10:00,9.64382,9.65472,9.61228,9.64743,11.0
2007-06-13 15:11:00,9.64237,9.65583,9.62532,9.64202,9.0
2007-06-13 15:12:00,9.64552,9.66118,9.62047,9.64577,10.0
2007-06-13 15:13:00,9.63097,9.65018,9.63097,9.65018,15.0
2007-06-13 15:14:00,9.63082,9.66038,9.61673,9.63923,26.0
2007-06-13 15:15:00,9.64718,9.66468,9.61518,9.65008,21.0
2007-06-13 15:16:00,9.64653,9.66138,9.63332,9.63582,8.0
2007-06-13 15:17:00,9.64612,9.66363,9.62082,9.65097,25.0
2007-06-13 15:18:00,9.64922,9.65127,9.63272,9.65127,9.0
2007-06-13 15:19:00,9.64582,9.65188,9.62072,9.63928,9.0
2007-06-13 15:20:00,9.64518,9.65968,9.62138,9.65122,8.0
2007-06-13 15:21:00,9.64748,9.66037,9.63173,9.64798,13.0
2007-06-13 15:22:00,9.64752,9.65818,9.62468,9.65142,10.0
2007-06-13 15:23:00,9.64428,9.65242,9.62382,9.65242,10.0
2007-06-13 15:24:00,9.65223,9.65488,9.63717,9.64953,7.0
2007-06-13 15:25:00,9.64252,9.65912,9.64252,9.65553,16.0
2007-06-13 15:26:00,9.65368,9.65733,9.64263,9.65238,9.0
2007-06-13 15:27:00,9.64017,9.65868,9.63874,9.64823,27.0
2007-06-13 15:28:00,9.64768,9.65778,9.64243,9.65553,9.0
2007-06-13 15:29:00,9.65083,9.66042,9.64078,9.64838,11.0
2007-06-13 15:30:00,9.64323,9.65373,9.63843,9.63912,8.0
2007-06-13 15:31:00,9.64807,9.65338,9.61993,9.64548,16.0
2007-06-13 15:32:00,9.64848,9.64848,9.63617,9.64618,9.0
2007-06-13 15:33:00,9.63982,9.65348,9.61127,9.64423,28.0
2007-06-13 15:34:00,9.63772,9.64702,9.61538,9.63918,10.0
2007-06-13 15:35:00,9.63797,9.65098,9.63222,9.64498,21.0
2007-06-13 15:36:00,9.63488,9.64792,9.62052,9.62842,8.0
2007-06-13 15:37:00,9.63972,9.64403,9.62273,9.63392,11.0
2007-06-13 15:38:00,9.63878,9.64057,9.61942,9.63223,7.0
2007-06-13 15:39:00,9.63617,9.64293,9.60813,9.62537,11.0
2007-06-13 15:40:00,9.63152,9.64087,9.61512,9.63642,7.0
2007-06-13 15:41:00,9.62773,9.64433,9.62773,9.63702,8.0
2007-06-13 15:42:00,9.64182,9.64583,9.62006,9.62357,9.0
2007-06-13 15:43:00,9.64133,9.64362,9.61043,9.63132,11.0
2007-06-13 15:44:00,9.64577,9.64577,9.60947,9.62872,7.0
2007-06-13 15:45:00,9.63373,9.64597,9.61647,9.63933,8.0
2007-06-13 15:46:00,9.62702,9.64383,9.62448,9.64383,9.0
2007-06-13 15:47:00,9.63737,9.64287,9.60372,9.63698,10.0
2007-06-13 15:48:00,9.64257,9.64303,9.62638,9.63378,7.0
2007-06-13 15:49:00,9.64327,9.64677,9.62757,9.64363,21.0
2007-06-13 15:50:00,9.64403,9.64418,9.61107,9.62917,25.0
2007-06-13 15:51:00,9.63868,9.64313,9.61342,9.63653,8.0
2007-06-13 15:52:00,9.63437,9.64583,9.62778,9.64018,11.0
2007-06-13 15:53:00,9.63542,9.64638,9.61453,9.63787,10.0
2007-06-13 15:54:00,9.62732,9.64878,9.62732,9.63053,7.0
2007-06-13 15:55:00,9.63548,9.64583,9.62612,9.63372,25.0
2007-06-13 15:56:00,9.64482,9.64668,9.62518,9.62762,11.0
2007-06-13 15:57:00,9.62917,9.64422,9.62817,9.64043,11.0
2007-06-13 15:58:00,9.62963,9.64463,9.61963,9.62923,9.0
2007-06-13 15:59:00,9.63627,9.63903,9.62403,9.62932,13.0
2007-06-13 16:00:00,9.63818,9.64368,9.62668,9.62858,7.0
2007-06-13 16:01:00,9.63213,9.64107,9.60902,9.63937,13.0
2007-06-13 16:02:00,9.64137,9.64392,9.62333,9.64263,7.0
2007-06-13 16:03:00,9.63132,9.64522,9.62452,9.63943,10.0
2007-06-13 16:04:00,9.62442,9.64363,9.61947,9.63933,14.0
2007-06-13 16:05:00,9.64187,9.64823,9.62907,9.63602,9.0
2007-06-13 16:06:00,9.64153,9.65553,9.61948,9.63077,8.0
2007-06-13 16:07:00,9.63022,9.64768,9.61738,9.63898,11.0
2007-06-13 16:08:00,9.64722,9.65215,9.62893,9.63967,17.0
2007-06-13 16:09:00,9.64567,9.65343,9.62958,9.63587,8.0
2007-06-13 16:10:00,9.64682,9.64862,9.63198,9.63222,10.0
2007-06-13 16:11:00,9.64517,9.65078,9.61853,9.63892,7.0
2007-06-13 16:12:00,9.64397,9.65037,9.63217,9.63847,11.0
2007-06-13 16:13:00,9.64628,9.65458,9.63268,9.63268,8.0
2007-06-13 16:14:00,9.64252,9.64637,9.62252,9.64507,10.0
2007-06-13 16:15:00,9.64307,9.65002,9.61957,9.63292,8.0
2007-06-13 16:16:00,9.63257,9.64842,9.62532,9.64328,8.0
2007-06-13 16:17:00,9.65103,9.65293,9.62022,9.64173,11.0
2007-06-13 16:18:00,9.64923,9.65737,9.62853,9.65437,11.0
2007-06-13 16:19:00,9.65512,9.65883,9.63728,9.63968,7.0
2007-06-13 16:20:00,9.63963,9.65358,9.63377,9.64193,10.0
2007-06-13 16:21:00,9.64762,9.65873,9.63288,9.64227,9.0
2007-06-13 16:22:00,9.64522,9.65133,9.62383,9.63127,11.0
2007-06-13 16:23:00,9.63152,9.64717,9.62323,9.63358,7.0
2007-06-13 16:24:00,9.63143,9.64712,9.61938,9.63587,15.0
2007-06-13 16:25:00,9.62923,9.64037,9.60933,9.62087,8.0
2007-06-13 16:26:00,9.62167,9.64173,9.61498,9.63202,11.0
2007-06-13 16:27:00,9.63348,9.64118,9.62443,9.62638,8.0
2007-06-13 16:28:00,9.63727,9.64072,9.62433,9.63612,7.0
2007-06-13 16:29:00,9.63728,9.64692,9.62187,9.63857,8.0
2007-06-13 16:30:00,9.63913,9.64393,9.62003,9.63363,11.0
2007-06-13 16:31:00,9.62838,9.64287,9.62528,9.62973,11.0
2007-06-13 16:32:00,9.62927,9.64422,9.60487,9.62197,10.0
2007-06-13 16:33:00,9.63878,9.63878,9.59872,9.61542,9.0
2007-06-13 16:34:00,9.61652,9.63683,9.60527,9.63097,7.0
2007-06-13 16:35:00,9.61837,9.63338,9.60643,9.63038,9.0
2007-06-13 16:36:00,9.62282,9.63503,9.61177,9.61427,21.0
2007-06-13 16:37:00,9.61628,9.63238,9.59816,9.62807,11.0
2007-06-13 16:38:00,9.62498,9.63477,9.60368,9.63232,21.0
2007-06-13 16:39:00,9.61843,9.63358,9.60553,9.62933,7.0
2007-06-13 16:40:00,9.63002,9.63793,9.60722,9.63623,8.0
2007-06-13 16:41:00,9.62188,9.63602,9.60637,9.63133,9.0
2007-06-13 16:42:00,9.63708,9.64222,9.61107,9.63628,8.0
2007-06-13 16:43:00,9.63862,9.64498,9.61177,9.63893,11.0
2007-06-13 16:44:00,9.63578,9.64737,9.62233,9.64132,14.0
2007-06-13 16:45:00,9.63427,9.64243,9.62643,9.62942,8.0
2007-06-13 16:46:00,9.62857,9.64073,9.61392,9.63073,11.0
2007-06-13 16:47:00,9.63483,9.63873,9.62398,9.62683,9.0
2007-06-13 16:48:00,9.63373,9.64062,9.61097,9.63667,8.0
2007-06-13 16:49:00,9.62898,9.64007,9.62043,9.63853,7.0
2007-06-13 16:50:00,9.63393,9.64408,9.62333,9.62472,8.0
2007-06-13 16:51:00,9.63987,9.64008,9.61277,9.63372,7.0
2007-06-13 16:52:00,9.63413,9.64322,9.62333,9.62742,10.0
2007-06-13 16:53:00,9.63572,9.64252,9.62232,9.64252,7.0
2007-06-13 16:54:00,9.62582,9.64273,9.62243,9.62523,11.0
2007-06-13 16:55:00,9.62967,9.63733,9.62098,9.63373,10.0
2007-06-13 16:56:00,9.62962,9.63927,9.61463,9.62283,11.0
2007-06-13 16:57:00,9.63113,9.64073,9.61887,9.64073,7.0
2007-06-13 16:58:00,9.62452,9.63537,9.61047,9.62938,8.0
2007-06-13 16:59:00,9.62773,9.63893,9.61483,9.63498,10.0
2007-06-13 17:00:00,9.62538,9.63202,9.59737,9.62303,10.0
2007-06-13 17:01:00,9.62307,9.63138,9.61022,9.62312,8.0
2007-06-13 17:02:00,9.62757,9.63382,9.60357,9.63058,7.0
2007-06-13 17:03:00,9.62782,9.63132,9.60142,9.62713,9.0
2007-06-13 17:04:00,9.62252,9.63092,9.60353,9.62827,7.0
2007-06-13 17:05:00,9.63188,9.63578,9.60883,9.62838,10.0
2007-06-13 17:06:00,9.61103,9.64553,9.61103,9.63708,7.0
2007-06-13 17:07:00,9.63923,9.64122,9.61322,9.63172,7.0
2007-06-13 17:08:00,9.63807,9.65147,9.61328,9.63522,10.0
2007-06-13 17:09:00,9.63922,9.64753,9.61437,9.61963,7.0
2007-06-13 17:10:00,9.61792,9.65603,9.61612,9.64883,8.0
2007-06-13 17:11:00,9.62747,9.65142,9.61862,9.63883,10.0
2007-06-13 17:12:00,9.64152,9.64983,9.61543,9.61543,8.0
2007-06-13 17:13:00,9.61682,9.65037,9.61682,9.62837,7.0
2007-06-13 17:14:00,9.62707,9.65323,9.62558,9.63517,9.0
2007-06-13 17:15:00,9.65298,9.65298,9.63363,9.63547,8.0
2007-06-13 17:16:00,9.65183,9.65183,9.63082,9.63248,7.0
2007-06-13 17:17:00,9.63223,9.65137,9.63038,9.64903,8.0
2007-06-13 17:18:00,9.63183,9.65742,9.63182,9.63182,8.0
2007-06-13 17:19:00,9.64642,9.65443,9.62962,9.62992,7.0
2007-06-13 17:20:00,9.64227,9.65012,9.63617,9.64072,9.0
2007-06-13 17:21:00,9.64008,9.65043,9.63792,9.64187,7.0
2007-06-13 17:22:00,9.63653,9.65427,9.61698,9.63727,8.0
2007-06-13 17:23:00,9.65087,9.65553,9.62762,9.64898,9.0
2007-06-13 17:24:00,9.63803,9.65177,9.62293,9.62958,9.0
2007-06-13 17:25:00,9.63163,9.65043,9.63163,9.63537,10.0
2007-06-13 17:26:00,9.63522,9.65117,9.62178,9.63163,8.0
2007-06-13 17:27:00,9.63217,9.64742,9.62022,9.64363,7.0
2007-06-13 17:28:00,9.64043,9.64862,9.62877,9.63112,15.0
2007-06-13 17:29:00,9.63183,9.65097,9.62233,9.64243,9.0
2007-06-13 17:30:00,9.63368,9.64943,9.63103,9.64943,12.0
2007-06-13 17:31:00,9.63922,9.65193,9.62872,9.65193,8.0
2007-06-13 17:32:00,9.64303,9.65093,9.63202,9.64958,9.0
2007-06-13 17:33:00,9.64183,9.64842,9.63023,9.64047,16.0
2007-06-13 17:34:00,9.63017,9.64962,9.62343,9.63503,10.0
2007-06-13 17:35:00,9.64643,9.64927,9.62278,9.63587,14.0
2007-06-13 17:36:00,9.64798,9.65067,9.62692,9.64597,10.0
2007-06-13 17:37:00,9.63818,9.65153,9.62942,9.63917,7.0
2007-06-13 17:38:00,9.64363,9.64622,9.62673,9.63302,7.0
2007-06-13 17:39:00,9.62797,9.64853,9.62351,9.64738,14.0
2007-06-13 17:40:00,9.63432,9.66452,9.62657,9.66452,9.0
2007-06-13 17:41:00,9.64798,9.66608,9.63088,9.64533,9.0
2007-06-13 17:42:00,9.65382,9.66277,9.64257,9.66202,11.0
2007-06-13 17:43:00,9.66127,9.66373,9.63918,9.65528,8.0
2007-06-13 17:44:00,9.64222,9.65993,9.63972,9.65993,9.0
2007-06-13 17:45:00,9.65478,9.66232,9.64338,9.65653,10.0
2007-06-13 17:46:00,9.65743,9.65743,9.62558,9.63958,7.0
2007-06-13 17:47:00,9.63963,9.65472,9.63118,9.65238,7.0
2007-06-13 17:48:00,9.65483,9.65573,9.63082,9.65573,8.0
2007-06-13 17:49:00,9.65177,9.65542,9.63932,9.64652,8.0
2007-06-13 17:50:00,9.64912,9.65363,9.63427,9.63557,11.0
2007-06-13 17:51:00,9.64743,9.65367,9.62912,9.63822,11.0
2007-06-13 17:52:00,9.64542,9.65268,9.63383,9.64762,9.0
2007-06-13 17:53:00,9.65238,9.65238,9.63188,9.64827,17.0
2007-06-13 17:54:00,9.63392,9.64977,9.62697,9.64977,10.0
2007-06-13 17:55:00,9.63577,9.65032,9.63192,9.63577,19.0
2007-06-13 17:56:00,9.64433,9.64818,9.63433,9.64522,7.0
2007-06-13 17:57:00,9.63817,9.64723,9.62596,9.64603,10.0
2007-06-13 17:58:00,9.64628,9.64893,9.62342,9.63367,9.0
2007-06-13 17:59:00,9.64157,9.64783,9.61697,9.64737,9.0
2007-06-13 18:00:00,9.63602,9.64832,9.62372,9.63313,7.0
2007-06-13 18:01:00,9.63678,9.65177,9.63052,9.65177,8.0
2007-06-13 18:02:00,9.64572,9.64572,9.63187,9.64413,11.0
2007-06-13 18:03:00,9.64213,9.65002,9.63307,9.63833,7.0
2007-06-13 18:04:00,9.64633,9.65647,9.62133,9.65487,14.0
2007-06-13 18:05:00,9.65372,9.65498,9.62512,9.65142,9.0
2007-06-13 18:06:00,9.64953,9.64972,9.62917,9.64893,20.0
2007-06-13 18:07:00,9.64663,9.65177,9.63328,9.63483,10.0
2007-06-13 18:08:00,9.63908,9.64857,9.63203,9.63217,14.0
2007-06-13 18:09:00,9.63753,9.64718,9.63142,9.63612,7.0
2007-06-13 18:10:00,9.63337,9.64912,9.63318,9.64028,12.0
2007-06-13 18:11:00,9.65213,9.65453,9.63777,9.65012,14.0
2007-06-13 18:12:00,9.64227,9.65527,9.63592,9.64907,13.0
2007-06-13 18:13:00,9.63867,9.65043,9.61922,9.64432,12.0
2007-06-13 18:14:00,9.64378,9.64378,9.62203,9.62623,11.0
2007-06-13 18:15:00,9.63433,9.64493,9.61918,9.63843,8.0
2007-06-13 18:16:00,9.64172,9.64288,9.62448,9.63992,11.0
2007-06-13 18:17:00,9.64448,9.64523,9.6252,9.63468,12.0
2007-06-13 18:18:00,9.64488,9.64488,9.61342,9.64182,12.0
2007-06-13 18:19:00,9.63212,9.64478,9.62452,9.62833,10.0
2007-06-13 18:20:00,9.63447,9.64228,9.62682,9.63392,13.0
2007-06-13 18:21:00,9.63763,9.64243,9.62348,9.62348,16.0
2007-06-13 18:22:00,9.63032,9.64042,9.62618,9.63257,9.0
2007-06-13 18:23:00,9.64118,9.64118,9.62082,9.64033,8.0
2007-06-13 18:24:00,9.63107,9.64242,9.62888,9.64127,12.0
2007-06-13 18:25:00,9.63782,9.64397,9.63782,9.64397,7.0
2007-06-13 18:26:00,9.64002,9.64669,9.62723,9.64557,12.0
2007-06-13 18:27:00,9.63837,9.65062,9.62828,9.64403,7.0
2007-06-13 18:28:00,9.65273,9.65273,9.62152,9.64873,7.0
2007-06-13 18:29:00,9.64498,9.64667,9.63153,9.64667,10.0
2007-06-13 18:30:00,9.64293,9.64853,9.61957,9.63088,13.0
2007-06-13 18:31:00,9.63978,9.65012,9.61408,9.63437,8.0
2007-06-13 18:32:00,9.64553,9.64822,9.63408,9.63408,15.0
2007-06-13 18:33:00,9.64693,9.65273,9.63533,9.65273,9.0
2007-06-13 18:34:00,9.65017,9.65017,9.62797,9.64618,12.0
2007-06-13 18:35:00,9.64878,9.65048,9.63092,9.65048,10.0
2007-06-13 18:36:00,9.64357,9.65108,9.62647,9.62748,14.0
2007-06-13 18:37:00,9.63043,9.64598,9.61622,9.64598,9.0
2007-06-13 18:38:00,9.63028,9.64347,9.62153,9.62402,9.0
2007-06-13 18:39:00,9.63093,9.64762,9.61182,9.63257,8.0
2007-06-13 18:40:00,9.63393,9.64423,9.61112,9.61112,12.0
2007-06-13 18:41:00,9.63568,9.64563,9.62987,9.62987,11.0
2007-06-13 18:42:00,9.63952,9.64447,9.62708,9.62708,14.0
2007-06-13 18:43:00,9.64657,9.64657,9.62668,9.62687,9.0
2007-06-13 18:44:00,9.62548,9.63917,9.61858,9.62522,14.0
2007-06-13 18:45:00,9.62607,9.63828,9.6152,9.63338,9.0
2007-06-13 18:46:00,9.62458,9.63752,9.61982,9.62913,12.0
2007-06-13 18:47:00,9.63097,9.63752,9.61757,9.62242,17.0
2007-06-13 18:48:00,9.62973,9.63463,9.61427,9.63442,18.0
2007-06-13 18:49:00,9.63823,9.63823,9.62107,9.62168,14.0
2007-06-13 18:50:00,9.62443,9.63887,9.62177,9.62518,11.0
2007-06-13 18:51:00,9.63472,9.63773,9.62192,9.62937,13.0
2007-06-13 18:52:00,9.63167,9.63598,9.62003,9.62558,8.0
2007-06-13 18:53:00,9.61708,9.63468,9.61623,9.63143,9.0
2007-06-13 18:54:00,9.63467,9.63648,9.62052,9.62052,9.0
2007-06-13 18:55:00,9.63463,9.63717,9.62178,9.62663,12.0
2007-06-13 18:56:00,9.61847,9.63088,9.61847,9.62208,10.0
2007-06-13 18:57:00,9.63628,9.63628,9.62043,9.63182,7.0
2007-06-13 18:58:00,9.63472,9.63472,9.61883,9.62783,10.0
2007-06-13 18:59:00,9.61692,9.63398,9.61692,9.62488,10.0
2007-06-13 19:00:00,9.61812,9.63472,9.61738,9.61738,10.0
2007-06-13 19:01:00,9.61822,9.63347,9.60663,9.63347,15.0
2007-06-13 19:02:00,9.62448,9.63553,9.61623,9.62007,8.0
2007-06-13 19:03:00,9.63133,9.63687,9.61013,9.62498,12.0
2007-06-13 19:04:00,9.63142,9.63897,9.61543,9.62783,11.0
2007-06-13 19:05:00,9.62352,9.63528,9.61716,9.61873,7.0
2007-06-13 19:06:00,9.60478,9.63207,9.60478,9.62112,7.0
2007-06-13 19:07:00,9.63057,9.63458,9.61847,9.61847,11.0
2007-06-13 19:08:00,9.62633,9.63507,9.60637,9.62932,10.0
2007-06-13 19:09:00,9.63147,9.64068,9.61863,9.63623,9.0
2007-06-13 19:10:00,9.63347,9.63827,9.62127,9.62897,7.0
2007-06-13 19:11:00,9.63368,9.63497,9.60783,9.62152,10.0
2007-06-13 19:12:00,9.63257,9.63972,9.62463,9.63383,10.0
2007-06-13 19:13:00,9.63927,9.63927,9.60968,9.63588,8.0
2007-06-13 19:14:00,9.63878,9.63914,9.62082,9.63613,10.0
2007-06-13 19:15:00,9.62543,9.64377,9.62292,9.62292,10.0
2007-06-13 19:16:00,9.62742,9.64073,9.61902,9.62963,11.0
2007-06-13 19:17:00,9.62677,9.63868,9.62218,9.63868,7.0
2007-06-13 19:18:00,9.62783,9.64557,9.61778,9.64557,11.0
2007-06-13 19:19:00,9.64027,9.64657,9.62303,9.64188,8.0
2007-06-13 19:20:00,9.64357,9.64727,9.62147,9.64727,7.0
2007-06-13 19:21:00,9.64408,9.64922,9.63132,9.63208,8.0
2007-06-13 19:22:00,9.63878,9.64543,9.62882,9.63382,10.0
2007-06-13 19:23:00,9.63737,9.64452,9.61993,9.63602,12.0
2007-06-13 19:24:00,9.61313,9.64342,9.61313,9.61993,8.0
2007-06-13 19:25:00,9.62337,9.63668,9.60963,9.61663,17.0
2007-06-13 19:26:00,9.62937,9.63568,9.61532,9.62292,9.0
2007-06-13 19:27:00,9.62362,9.63562,9.60538,9.62087,8.0
2007-06-13 19:28:00,9.62783,9.63082,9.61127,9.62128,10.0
2007-06-13 19:29:00,9.63282,9.63493,9.60978,9.62838,14.0
2007-06-13 19:30:00,9.62123,9.63812,9.61313,9.63812,11.0
2007-06-13 19:31:00,9.62273,9.63447,9.60983,9.62097,7.0
2007-06-13 19:32:00,9.63933,9.63933,9.62178,9.63323,8.0
2007-06-13 19:33:00,9.63087,9.63812,9.62227,9.62477,10.0
2007-06-13 19:34:00,9.61507,9.63888,9.61507,9.62363,7.0
2007-06-13 19:35:00,9.62362,9.63962,9.62122,9.62563,8.0
2007-06-13 19:36:00,9.61973,9.63852,9.61787,9.62167,8.0
2007-06-13 19:37:00,9.61948,9.63633,9.61293,9.61858,17.0
2007-06-13 19:38:00,9.61852,9.63103,9.60903,9.61722,7.0
2007-06-13 19:39:00,9.62063,9.63467,9.61552,9.61552,11.0
2007-06-13 19:40:00,9.61828,9.63143,9.60793,9.62502,9.0
2007-06-13 19:41:00,9.60463,9.63177,9.60463,9.61883,12.0
2007-06-13 19:42:00,9.63732,9.63732,9.61582,9.61582,7.0
2007-06-13 19:43:00,9.62587,9.63362,9.61132,9.62718,7.0
2007-06-13 19:44:00,9.62517,9.63517,9.61248,9.63517,8.0
2007-06-13 19:45:00,9.63368,9.63378,9.60608,9.62092,7.0
2007-06-13 19:46:00,9.62083,9.63602,9.61113,9.62517,16.0
2007-06-13 19:47:00,9.62298,9.63672,9.60927,9.63242,8.0
2007-06-13 19:48:00,9.62658,9.63537,9.60537,9.63038,8.0
2007-06-13 19:49:00,9.62157,9.63323,9.60033,9.62413,10.0
2007-06-13 19:50:00,9.62192,9.63428,9.61047,9.62437,14.0
2007-06-13 19:51:00,9.63338,9.63642,9.60667,9.62032,10.0
2007-06-13 19:52:00,9.63392,9.63392,9.61163,9.61592,7.0
2007-06-13 19:53:00,9.63623,9.63623,9.62492,9.63497,7.0
2007-06-13 19:54:00,9.61752,9.63493,9.61752,9.63493,11.0
2007-06-13 19:55:00,9.61977,9.63457,9.61838,9.61898,7.0
2007-06-13 19:56:00,9.62272,9.62842,9.60267,9.62743,10.0
2007-06-13 19:57:00,9.63017,9.63017,9.61638,9.62982,8.0
2007-06-13 19:58:00,9.61427,9.63297,9.60128,9.61887,12.0
2007-06-13 19:59:00,9.61788,9.63412,9.61203,9.62672,7.0
2007-06-13 20:00:00,9.61728,9.63458,9.61562,9.62063,10.0
2007-06-13 20:01:00,9.62938,9.63282,9.61817,9.62722,15.0
2007-06-13 20:02:00,9.62207,9.63593,9.61374,9.61772,10.0
2007-06-13 20:03:00,9.63137,9.63288,9.59992,9.61812,9.0
2007-06-13 20:04:00,9.62837,9.63112,9.60633,9.62888,15.0
2007-06-13 20:05:00,9.62222,9.63097,9.60913,9.61653,13.0
2007-06-13 20:06:00,9.62372,9.62747,9.59872,9.61323,8.0
2007-06-13 20:07:00,9.61173,9.62862,9.60683,9.62837,9.0
2007-06-13 20:08:00,9.62563,9.62822,9.60613,9.62822,8.0
2007-06-13 20:09:00,9.61998,9.62993,9.60682,9.62993,16.0
2007-06-13 20:10:00,9.61292,9.62988,9.61292,9.62988,17.0
2007-06-13 20:11:00,9.62682,9.62892,9.60933,9.62843,7.0
2007-06-13 20:12:00,9.62483,9.63123,9.60272,9.61773,8.0
2007-06-13 20:13:00,9.62307,9.63062,9.59502,9.59502,10.0
2007-06-13 20:14:00,9.60192,9.62812,9.60192,9.60822,8.0
2007-06-13 20:15:00,9.62123,9.62762,9.60752,9.62017,7.0
2007-06-13 20:16:00,9.61737,9.62494,9.60418,9.62392,14.0
2007-06-13 20:17:00,9.61863,9.62713,9.61123,9.61377,7.0
2007-06-13 20:18:00,9.61342,9.61362,9.60639,9.61362,15.0
2007-06-13 20:19:00,9.60328,9.6077,9.60181,9.60343,7.0
2007-06-13 20:20:00,9.60147,9.61663,9.60147,9.61663,11.0
2007-06-13 20:21:00,9.61667,9.62443,9.60753,9.62372,10.0
2007-06-13 20:22:00,9.62237,9.62532,9.60428,9.60632,13.0
2007-06-13 20:23:00,9.61787,9.62387,9.60103,9.61517,8.0
2007-06-13 20:24:00,9.61832,9.62177,9.59782,9.60178,9.0
2007-06-13 20:25:00,9.61513,9.62388,9.60852,9.60852,10.0
2007-06-13 20:26:00,9.61257,9.62273,9.6038,9.60873,13.0
2007-06-13 20:27:00,9.61027,9.62017,9.60077,9.61213,8.0
2007-06-13 20:28:00,9.60497,9.62318,9.60102,9.61662,13.0
2007-06-13 20:29:00,9.61583,9.62432,9.60292,9.61742,7.0
2007-06-13 20:30:00,9.61743,9.61993,9.60512,9.60512,9.0
2007-06-13 20:31:00,9.61563,9.62518,9.60992,9.62518,8.0
2007-06-13 20:32:00,9.61582,9.62393,9.60918,9.60918,9.0
2007-06-13 20:33:00,9.62033,9.62033,9.59767,9.61502,7.0
2007-06-13 20:34:00,9.60983,9.62298,9.60688,9.60688,10.0
2007-06-13 20:35:00,9.61382,9.62183,9.59503,9.60833,10.0
2007-06-13 20:36:00,9.61758,9.61993,9.60847,9.61263,8.0
2007-06-13 20:37:00,9.61628,9.62413,9.59472,9.60833,8.0
2007-06-13 20:38:00,9.61078,9.62508,9.60338,9.60922,7.0
2007-06-13 20:39:00,9.60982,9.61126,9.6075,9.60968,8.0
2007-06-13 20:40:00,9.61553,9.62238,9.60757,9.60757,9.0
2007-06-13 20:41:00,9.60152,9.61533,9.60083,9.60083,11.0
2007-06-13 20:42:00,9.61318,9.62488,9.60842,9.62137,7.0
2007-06-13 20:43:00,9.60952,9.62343,9.59792,9.60798,10.0
2007-06-13 20:44:00,9.60823,9.62017,9.59887,9.60882,7.0
2007-06-13 20:45:00,9.61687,9.62418,9.59738,9.60878,7.0
2007-06-13 20:46:00,9.60872,9.62402,9.60093,9.60093,7.0
2007-06-13 20:47:00,9.61413,9.62263,9.60033,9.62263,13.0
2007-06-13 20:48:00,9.61058,9.62132,9.60042,9.60808,10.0
2007-06-13 20:49:00,9.60672,9.61993,9.59688,9.59688,14.0
2007-06-13 20:50:00,9.61057,9.62247,9.59833,9.60113,10.0
2007-06-13 20:51:00,9.60782,9.61938,9.60102,9.60822,14.0
2007-06-13 20:52:00,9.61627,9.62292,9.60862,9.61643,8.0
2007-06-13 20:53:00,9.61638,9.62302,9.60437,9.61783,8.0
2007-06-13 20:54:00,9.60637,9.61788,9.59678,9.59678,9.0
2007-06-13 20:55:00,9.60393,9.61428,9.60342,9.60483,7.0
2007-06-13 20:56:00,9.61122,9.62073,9.60463,9.61552,7.0
2007-06-13 20:57:00,9.61293,9.62862,9.60797,9.62498,7.0
2007-06-13 20:58:00,9.62182,9.62868,9.61403,9.61697,9.0
2007-06-13 20:59:00,9.61728,9.62658,9.61107,9.61107,7.0
2007-06-13 21:00:00,9.61703,9.62788,9.60983,9.61787,13.0
2007-06-13 21:01:00,9.61477,9.62553,9.61283,9.61472,7.0
2007-06-13 21:02:00,9.61287,9.62122,9.61097,9.61097,7.0
2007-06-13 21:03:00,9.61708,9.61898,9.60997,9.60997,10.0
2007-06-13 21:04:00,9.60822,9.62047,9.60693,9.60722,9.0
2007-06-13 21:05:00,9.61468,9.62012,9.60752,9.62012,8.0
2007-06-13 21:06:00,9.61652,9.62358,9.60827,9.60827,16.0
2007-06-13 21:07:00,9.60663,9.62098,9.60662,9.60828,9.0
2007-06-13 21:08:00,9.60623,9.62053,9.60523,9.60523,9.0
2007-06-13 21:09:00,9.61002,9.61213,9.59667,9.61077,8.0
2007-06-13 21:10:00,9.60998,9.61953,9.60572,9.60572,7.0
2007-06-13 21:11:00,9.61273,9.61883,9.60222,9.60803,11.0
2007-06-13 21:12:00,9.60617,9.62563,9.60617,9.62338,11.0
2007-06-13 21:13:00,9.61632,9.62022,9.60663,9.60663,13.0
2007-06-13 21:14:00,9.62182,9.62613,9.62128,9.62128,7.0
2007-06-13 21:15:00,9.61498,9.62113,9.60827,9.60912,14.0
2007-06-13 21:16:00,9.60943,9.61977,9.60723,9.61977,11.0
2007-06-13 21:17:00,9.61567,9.62123,9.60697,9.61038,10.0
2007-06-13 21:18:00,9.61493,9.62398,9.60783,9.60803,10.0
2007-06-13 21:19:00,9.60782,9.62198,9.60782,9.62198,7.0
2007-06-13 21:20:00,9.62197,9.62343,9.60763,9.62277,10.0
2007-06-13 21:21:00,9.60887,9.61897,9.60887,9.61897,11.0
2007-06-13 21:22:00,9.62273,9.62367,9.60773,9.60773,7.0
2007-06-13 21:23:00,9.62323,9.62323,9.61838,9.62307,8.0
2007-06-13 21:24:00,9.61223,9.62432,9.60903,9.62187,10.0
2007-06-13 21:25:00,9.61568,9.62163,9.60903,9.60903,11.0
2007-06-13 21:26:00,9.61803,9.62382,9.61088,9.61088,7.0
2007-06-13 21:27:00,9.61643,9.62447,9.61097,9.62378,9.0
2007-06-13 21:28:00,9.62463,9.62463,9.60737,9.60983,7.0
2007-06-13 21:29:00,9.62018,9.62517,9.61428,9.62517,9.0
2007-06-13 21:30:00,9.61703,9.62578,9.60638,9.61497,14.0
2007-06-13 21:31:00,9.62313,9.63022,9.61193,9.61327,8.0
2007-06-13 21:32:00,9.61477,9.62663,9.61477,9.61783,11.0
2007-06-13 21:33:00,9.62063,9.63022,9.61397,9.61463,8.0
2007-06-13 21:34:00,9.62968,9.62968,9.62007,9.62337,8.0
2007-06-13 21:35:00,9.61927,9.62888,9.61153,9.62888,8.0
2007-06-13 21:36:00,9.62553,9.62832,9.61532,9.62832,16.0
2007-06-13 21:37:00,9.61547,9.63102,9.61365,9.61737,9.0
2007-06-13 21:38:00,9.63398,9.63398,9.61743,9.62348,10.0
2007-06-13 21:39:00,9.62047,9.63077,9.61543,9.63077,7.0
2007-06-13 21:40:00,9.61672,9.63173,9.61672,9.63123,8.0
2007-06-13 21:41:00,9.63207,9.63207,9.61333,9.62472,11.0
2007-06-13 21:42:00,9.61727,9.62557,9.61403,9.61623,8.0
2007-06-13 21:43:00,9.62663,9.62962,9.61823,9.61967,8.0
2007-06-13 21:44:00,9.62897,9.63103,9.61628,9.62892,7.0
2007-06-13 21:45:00,9.61883,9.63117,9.61883,9.63117,9.0
2007-06-13 21:46:00,9.62213,9.62953,9.61573,9.62822,8.0
2007-06-13 21:47:00,9.61782,9.63033,9.61547,9.63033,7.0
2007-06-13 21:48:00,9.62227,9.63013,9.61717,9.61723,7.0
2007-06-13 21:49:00,9.62882,9.63272,9.61757,9.62948,8.0
2007-06-13 21:50:00,9.62923,9.63078,9.62458,9.63033,11.0
2007-06-13 21:51:00,9.63163,9.63163,9.61487,9.61783,9.0
2007-06-13 21:52:00,9.61587,9.62818,9.61433,9.62502,9.0
2007-06-13 21:53:00,9.61257,9.63042,9.61208,9.61208,9.0
2007-06-13 21:54:00,9.61162,9.62822,9.60967,9.61173,10.0
2007-06-13 21:55:00,9.62518,9.62518,9.62227,9.62227,7.0
2007-06-13 21:56:00,9.61208,9.63323,9.61173,9.62657,7.0
2007-06-13 21:57:00,9.61997,9.62691,9.61058,9.62578,9.0
2007-06-13 21:58:00,9.62443,9.62558,9.61228,9.61647,7.0
2007-06-13 21:59:00,9.61143,9.62422,9.61143,9.62352,7.0
2007-06-13 22:00:00,9.61778,9.62583,9.60778,9.62583,7.0
2007-06-13 22:01:00,9.61637,9.62362,9.60846,9.62362,11.0
2007-06-13 22:02:00,9.61323,9.62398,9.61183,9.61848,7.0
2007-06-13 22:03:00,9.61648,9.61762,9.60123,9.61548,11.0
2007-06-13 22:04:00,9.62408,9.62408,9.60968,9.61268,7.0
2007-06-13 22:05:00,9.61662,9.61848,9.61066,9.61623,7.0
2007-06-13 22:06:00,9.62522,9.62522,9.61218,9.61782,9.0
2007-06-13 22:07:00,9.61762,9.6185,9.61598,9.61807,8.0
2007-06-13 22:08:00,9.61858,9.62523,9.61048,9.61712,7.0
2007-06-13 22:09:00,9.62417,9.62442,9.61232,9.62442,7.0
2007-06-13 22:10:00,9.62583,9.64522,9.61422,9.62397,7.0
2007-06-13 22:11:00,9.63043,9.63043,9.61493,9.61493,11.0
2007-06-13 22:12:00,9.62773,9.63457,9.62093,9.62207,7.0
2007-06-13 22:13:00,9.62262,9.62762,9.62012,9.62012,7.0
2007-06-13 22:14:00,9.62367,9.63283,9.61783,9.62463,11.0
2007-06-13 22:15:00,9.62198,9.62535,9.61597,9.61597,11.0
2007-06-13 22:16:00,9.61842,9.63082,9.61537,9.61997,9.0
2007-06-13 22:17:00,9.61867,9.61893,9.61237,9.61237,7.0
2007-06-13 22:18:00,9.61937,9.62863,9.61293,9.62243,10.0
2007-06-13 22:19:00,9.61577,9.61867,9.61126,9.61302,10.0
2007-06-13 22:20:00,9.62128,9.62453,9.61323,9.61718,9.0
2007-06-13 22:21:00,9.61187,9.61927,9.61173,9.61173,7.0
2007-06-13 22:22:00,9.61982,9.62698,9.61982,9.62698,9.0
2007-06-13 22:23:00,9.62088,9.62088,9.61178,9.62047,8.0
2007-06-13 22:24:00,9.62523,9.62672,9.62467,9.62672,8.0
2007-06-13 22:25:00,9.61097,9.61562,9.61097,9.61562,7.0
2007-06-13 22:26:00,9.61278,9.62312,9.60787,9.61707,11.0
2007-06-13 22:27:00,9.61112,9.61677,9.60755,9.61677,7.0
2007-06-13 22:28:00,9.61462,9.62388,9.60983,9.61057,9.0
2007-06-13 22:29:00,9.60867,9.61673,9.60707,9.60742,8.0
2007-06-13 22:30:00,9.60852,9.61332,9.60187,9.60592,7.0
2007-06-13 22:31:00,9.60697,9.60877,9.60058,9.60662,10.0
2007-06-13 22:32:00,9.60252,9.61572,9.59647,9.60837,9.0
2007-06-13 22:33:00,9.59683,9.60933,9.59683,9.60728,9.0
2007-06-13 22:34:00,9.59963,9.61203,9.59793,9.59793,8.0
2007-06-13 22:35:00,9.61068,9.61068,9.59578,9.59578,8.0
2007-06-13 22:36:00,9.60818,9.61708,9.59892,9.60673,11.0
2007-06-13 22:37:00,9.60108,9.61023,9.60067,9.61023,7.0
2007-06-13 22:38:00,9.59657,9.61567,9.59657,9.61567,9.0
2007-06-13 22:39:00,9.60577,9.60782,9.59542,9.60108,8.0
2007-06-13 22:40:00,9.59577,9.61408,9.59577,9.61227,10.0
2007-06-13 22:41:00,9.60783,9.60783,9.59882,9.59882,9.0
2007-06-13 22:42:00,9.60822,9.61443,9.59552,9.59552,7.0
2007-06-13 22:43:00,9.60407,9.60802,9.59806,9.60802,9.0
2007-06-13 22:44:00,9.60297,9.61428,9.60017,9.60022,9.0
2007-06-13 22:45:00,9.60012,9.60663,9.59746,9.59927,11.0
2007-06-13 22:46:00,9.60017,9.61528,9.59942,9.59942,7.0
2007-06-13 22:47:00,9.60363,9.60787,9.59867,9.59962,10.0
2007-06-13 22:48:00,9.60477,9.61497,9.60127,9.60937,7.0
2007-06-13 22:49:00,9.60647,9.60703,9.60308,9.60598,11.0
2007-06-13 22:50:00,9.60632,9.61453,9.60137,9.60137,7.0
2007-06-13 22:51:00,9.59983,9.60912,9.59868,9.59868,8.0
2007-06-13 22:52:00,9.60317,9.61882,9.60242,9.60242,8.0
2007-06-13 22:53:00,9.59803,9.61097,9.59803,9.61097,11.0
2007-06-13 22:54:00,9.60562,9.61518,9.60093,9.60653,9.0
2007-06-13 22:55:00,9.60033,9.60978,9.60033,9.60287,7.0
2007-06-13 22:56:00,9.60433,9.61542,9.59683,9.60647,7.0
2007-06-13 22:57:00,9.61027,9.61027,9.60133,9.60133,10.0
2007-06-13 22:58:00,9.60963,9.61712,9.60117,9.60953,7.0
2007-06-13 22:59:00,9.60257,9.60792,9.59977,9.60258,10.0
2007-06-13 23:00:00,9.60498,9.61917,9.60223,9.60223,7.0
2007-06-13 23:01:00,9.60397,9.61343,9.60258,9.61003,10.0
2007-06-13 23:02:00,9.61172,9.62757,9.60413,9.60993,8.0
2007-06-13 23:03:00,9.60612,9.62032,9.60057,9.60057,9.0
2007-06-13 23:04:00,9.60478,9.61878,9.60417,9.60597,7.0
2007-06-13 23:05:00,9.61387,9.61387,9.6059,9.61152,9.0
2007-06-13 23:06:00,9.60053,9.62112,9.60053,9.60653,8.0
2007-06-13 23:08:00,9.60722,9.62677,9.60722,9.61008,9.0
2007-06-13 23:09:00,9.61062,9.61913,9.60893,9.61913,11.0
2007-06-13 23:10:00,9.60732,9.62543,9.60732,9.61007,9.0
2007-06-13 23:11:00,9.61978,9.62997,9.61321,9.62997,10.0
2007-06-13 23:12:00,9.61757,9.64532,9.61072,9.61702,8.0
2007-06-13 23:13:00,9.61143,9.62792,9.60943,9.62072,7.0
2007-06-13 23:14:00,9.61077,9.64658,9.60598,9.60598,8.0
2007-06-13 23:15:00,9.63073,9.63073,9.60663,9.61952,11.0
2007-06-13 23:16:00,9.60943,9.62088,9.60943,9.62088,8.0
2007-06-13 23:17:00,9.63002,9.63002,9.61088,9.62128,7.0
2007-06-13 23:18:00,9.63222,9.63222,9.61288,9.61593,8.0
2007-06-13 23:19:00,9.61083,9.62208,9.61083,9.62208,8.0
2007-06-13 23:20:00,9.60867,9.62143,9.60867,9.62143,10.0
2007-06-13 23:21:00,9.64073,9.64307,9.61187,9.64307,8.0
2007-06-13 23:22:00,9.65603,9.65603,9.61018,9.64137,7.0
2007-06-13 23:23:00,9.62307,9.62318,9.62162,9.62162,9.0
2007-06-13 23:24:00,9.64183,9.64183,9.60613,9.60613,7.0
2007-06-13 23:25:00,9.60947,9.63217,9.60947,9.61792,9.0
2007-06-13 23:26:00,9.62668,9.62668,9.61102,9.61102,10.0
2007-06-13 23:27:00,9.60858,9.61733,9.60858,9.61728,11.0
2007-06-13 23:28:00,9.61138,9.62562,9.61057,9.61213,7.0
2007-06-13 23:29:00,9.60913,9.61942,9.60056,9.60622,10.0
2007-06-13 23:30:00,9.60927,9.62513,9.60778,9.62513,7.0
2007-06-13 23:32:00,9.60972,9.62522,9.60972,9.62522,7.0
2007-06-13 23:34:00,9.60927,9.62507,9.60642,9.61843,9.0
2007-06-13 23:35:00,9.60982,9.61928,9.60185,9.61917,11.0
2007-06-13 23:36:00,9.62487,9.62633,9.62188,9.62623,10.0
2007-06-13 23:37:00,9.60572,9.62045,9.6051,9.61997,10.0
2007-06-13 23:38:00,9.62592,9.62592,9.60673,9.60673,7.0
2007-06-13 23:39:00,9.60923,9.61768,9.60547,9.60623,7.0
2007-06-13 23:40:00,9.62632,9.62632,9.60643,9.61917,8.0
2007-06-13 23:41:00,9.60788,9.61363,9.60788,9.61363,11.0
2007-06-13 23:42:00,9.61128,9.62533,9.60797,9.61843,8.0
2007-06-13 23:43:00,9.61763,9.62322,9.61763,9.61843,8.0
2007-06-13 23:44:00,9.60503,9.62482,9.60503,9.62482,11.0
2007-06-13 23:45:00,9.63778,9.63778,9.61088,9.61998,9.0
2007-06-13 23:46:00,9.62738,9.62758,9.62103,9.62598,9.0
2007-06-13 23:47:00,9.60927,9.61917,9.60927,9.61917,9.0
2007-06-13 23:48:00,9.61127,9.62427,9.60747,9.61928,9.0
2007-06-13 23:49:00,9.60997,9.60997,9.60593,9.60987,10.0
2007-06-13 23:50:00,9.60633,9.62427,9.60583,9.60583,9.0
2007-06-13 23:51:00,9.61047,9.61437,9.60533,9.61162,10.0
2007-06-13 23:52:00,9.60727,9.62588,9.60727,9.60747,11.0
2007-06-13 23:54:00,9.60562,9.62493,9.60562,9.62493,11.0
2007-06-13 23:55:00,9.60683,9.61847,9.60683,9.61217,7.0
2007-06-13 23:56:00,9.60798,9.62662,9.60798,9.61993,7.0
2007-06-13 23:57:00,9.61133,9.61413,9.60996,9.61413,9.0
2007-06-13 23:58:00,9.61623,9.63056,9.61623,9.62603,11.0
2007-06-13 23:59:00,9.61223,9.61378,9.60743,9.60882,14.0
2007-06-14 00:00:00,9.62713,9.62713,9.60573,9.61348,7.0
2007-06-14 00:02:00,9.62668,9.62668,9.60872,9.61218,7.0
2007-06-14 00:03:00,9.60993,9.61332,9.60941,9.60998,10.0
2007-06-14 00:04:00,9.61112,9.62492,9.60503,9.60503,7.0
2007-06-14 00:05:00,9.60003,9.61923,9.60003,9.61848,18.0
2007-06-14 00:06:00,9.60932,9.62983,9.60733,9.61712,7.0
2007-06-14 00:07:00,9.62202,9.63898,9.61918,9.62212,10.0
2007-06-14 00:08:00,9.63083,9.63837,9.61983,9.62487,15.0
2007-06-14 00:09:00,9.62292,9.62648,9.61638,9.62277,12.0
2007-06-14 00:10:00,9.62063,9.64232,9.61207,9.64232,7.0
2007-06-14 00:11:00,9.63393,9.63393,9.61662,9.62197,11.0
2007-06-14 00:12:00,9.61943,9.63373,9.61002,9.63373,9.0
2007-06-14 00:13:00,9.62487,9.62487,9.61433,9.62138,13.0
2007-06-14 00:14:00,9.60173,9.63373,9.60173,9.60208,8.0
2007-06-14 00:16:00,9.60448,9.63392,9.60448,9.61857,8.0
2007-06-14 00:17:00,9.62208,9.62208,9.60467,9.62133,8.0
2007-06-14 00:18:00,9.61698,9.63657,9.60217,9.61972,10.0
2007-06-14 00:20:00,9.60243,9.63413,9.60243,9.63413,2.0
2007-06-14 00:21:00,9.63382,9.63382,9.61418,9.62212,16.0
2007-06-14 00:22:00,9.65203,9.65212,9.62968,9.63358,10.0
2007-06-14 00:23:00,9.65627,9.65627,9.62783,9.63983,9.0
2007-06-14 00:24:00,9.59852,9.64408,9.59852,9.64408,11.0
2007-06-14 00:25:00,9.63072,9.63123,9.62033,9.63107,9.0
2007-06-14 00:26:00,9.64122,9.64668,9.63902,9.64388,19.0
2007-06-14 00:27:00,9.62813,9.62813,9.60012,9.62768,11.0
2007-06-14 00:28:00,9.60157,9.64348,9.60157,9.64348,8.0
2007-06-14 00:29:00,9.62772,9.62922,9.60353,9.62922,7.0
2007-06-14 00:30:00,9.62457,9.62457,9.62457,9.62457,1.0
2007-06-14 00:32:00,9.62177,9.62242,9.62177,9.62242,3.0
2007-06-14 00:33:00,9.61068,9.61803,9.60997,9.61112,15.0
2007-06-14 00:34:00,9.63052,9.64557,9.60188,9.60217,7.0
2007-06-14 00:35:00,9.60233,9.65423,9.60233,9.61932,16.0
2007-06-14 00:36:00,9.63428,9.65953,9.62513,9.63097,7.0
2007-06-14 00:37:00,9.62592,9.64937,9.62592,9.62953,15.0
2007-06-14 00:38:00,9.64853,9.65773,9.63107,9.65773,10.0
2007-06-14 00:39:00,9.62672,9.64782,9.60512,9.61507,7.0
2007-06-14 00:40:00,9.64333,9.64492,9.64212,9.64388,10.0
2007-06-14 00:41:00,9.62247,9.63257,9.61243,9.61243,10.0
2007-06-14 00:42:00,9.63277,9.64763,9.62792,9.64763,10.0
2007-06-14 00:43:00,9.66063,9.66247,9.62803,9.63213,11.0
2007-06-14 00:44:00,9.64273,9.65453,9.63252,9.65453,7.0
2007-06-14 00:45:00,9.63333,9.65442,9.63173,9.63337,22.0
2007-06-14 00:46:00,9.63467,9.64472,9.63298,9.64472,7.0
2007-06-14 00:47:00,9.65033,9.65497,9.63318,9.63318,8.0
2007-06-14 00:48:00,9.63727,9.66373,9.63382,9.63618,7.0
2007-06-14 00:49:00,9.63243,9.65442,9.63243,9.63647,8.0
2007-06-14 00:50:00,9.65317,9.66453,9.63517,9.66453,9.0
2007-06-14 00:51:00,9.65388,9.65512,9.63247,9.63487,9.0
2007-06-14 00:52:00,9.63588,9.65513,9.63393,9.64887,11.0
2007-06-14 00:53:00,9.63253,9.63651,9.62974,9.63602,15.0
2007-06-14 00:54:00,9.63332,9.65033,9.63234,9.65033,16.0
2007-06-14 00:55:00,9.65593,9.65862,9.63233,9.65862,9.0
2007-06-14 00:56:00,9.63053,9.65763,9.62497,9.63572,11.0
2007-06-14 00:57:00,9.65692,9.65692,9.63053,9.63807,8.0
2007-06-14 00:58:00,9.64647,9.65187,9.64075,9.65187,25.0
2007-06-14 00:59:00,9.65178,9.65178,9.62867,9.65053,9.0
2007-06-14 01:00:00,9.64667,9.65612,9.62982,9.62988,8.0
2007-06-14 01:01:00,9.63163,9.65188,9.62433,9.64923,10.0
2007-06-14 01:02:00,9.63288,9.65243,9.62863,9.65108,7.0
2007-06-14 01:03:00,9.63218,9.64623,9.63218,9.64623,10.0
2007-06-14 01:04:00,9.62828,9.65117,9.62828,9.65117,18.0
2007-06-14 01:05:00,9.63053,9.65127,9.63053,9.65127,8.0
2007-06-14 01:06:00,9.63013,9.65037,9.62502,9.65037,18.0
2007-06-14 01:07:00,9.63117,9.64702,9.62257,9.63692,10.0
2007-06-14 01:08:00,9.63377,9.64372,9.63088,9.63448,8.0
2007-06-14 01:09:00,9.63533,9.63737,9.62777,9.63412,8.0
2007-06-14 01:10:00,9.63147,9.64242,9.63047,9.63557,10.0
2007-06-14 01:11:00,9.63217,9.63432,9.6261,9.63432,10.0
2007-06-14 01:12:00,9.63707,9.64383,9.62841,9.63372,11.0
2007-06-14 01:13:00,9.62903,9.63562,9.625,9.62798,20.0
2007-06-14 01:14:00,9.64458,9.64528,9.64372,9.64527,11.0
2007-06-14 01:15:00,9.63082,9.63228,9.63027,9.63027,7.0
2007-06-14 01:16:00,9.63582,9.64607,9.62922,9.62922,7.0
2007-06-14 01:17:00,9.63052,9.63492,9.6305,9.63317,9.0
2007-06-14 01:18:00,9.63668,9.64522,9.63121,9.63182,9.0
2007-06-14 01:19:00,9.63592,9.63937,9.63012,9.63937,11.0
2007-06-14 01:20:00,9.63407,9.64638,9.63347,9.63347,7.0
2007-06-14 01:21:00,9.63858,9.63858,9.63277,9.63468,8.0
2007-06-14 01:22:00,9.64007,9.64662,9.63123,9.63487,10.0
2007-06-14 01:23:00,9.63488,9.64056,9.63193,9.63372,11.0
2007-06-14 01:24:00,9.64017,9.64817,9.63138,9.64147,8.0
2007-06-14 01:25:00,9.63382,9.63877,9.62852,9.63837,9.0
2007-06-14 01:26:00,9.63208,9.64632,9.63207,9.64007,8.0
2007-06-14 01:27:00,9.63977,9.63977,9.63133,9.63262,7.0
2007-06-14 01:28:00,9.63938,9.63938,9.60668,9.60942,9.0
2007-06-14 01:29:00,9.61678,9.63477,9.61497,9.63023,8.0
2007-06-14 01:30:00,9.63332,9.64828,9.61313,9.64828,8.0
2007-06-14 01:31:00,9.61598,9.62573,9.61467,9.62573,5.0
2007-06-14 01:32:00,9.63557,9.63557,9.61176,9.61397,9.0
2007-06-14 01:33:00,9.61393,9.63347,9.61393,9.61588,11.0
2007-06-14 01:34:00,9.62743,9.63063,9.61588,9.62683,8.0
2007-06-14 01:35:00,9.63543,9.63543,9.61473,9.61877,8.0
2007-06-14 01:36:00,9.61652,9.63088,9.61262,9.61587,8.0
2007-06-14 01:37:00,9.62017,9.62017,9.61272,9.61443,9.0
2007-06-14 01:38:00,9.61442,9.65192,9.61442,9.61588,9.0
2007-06-14 01:39:00,9.62878,9.62878,9.61873,9.62528,8.0
2007-06-14 01:40:00,9.61747,9.63052,9.61747,9.62948,7.0
2007-06-14 01:41:00,9.62928,9.63732,9.61802,9.62088,7.0
2007-06-14 01:42:00,9.62802,9.63442,9.62017,9.63027,17.0
2007-06-14 01:43:00,9.62542,9.62983,9.62147,9.62983,9.0
2007-06-14 01:44:00,9.62958,9.64097,9.62097,9.63033,9.0
2007-06-14 01:45:00,9.63472,9.63793,9.62022,9.63793,17.0
2007-06-14 01:46:00,9.61393,9.65158,9.61393,9.65158,25.0
2007-06-14 01:47:00,9.63897,9.63938,9.63345,9.63828,9.0
2007-06-14 01:48:00,9.65202,9.65353,9.65202,9.65213,7.0
2007-06-14 01:49:00,9.63408,9.6347,9.6299,9.63013,8.0
2007-06-14 01:50:00,9.63813,9.64733,9.62787,9.63497,11.0
2007-06-14 01:51:00,9.63818,9.63907,9.62857,9.63907,7.0
2007-06-14 01:52:00,9.64038,9.65422,9.63072,9.63492,9.0
2007-06-14 01:53:00,9.63227,9.64937,9.62663,9.64937,11.0
2007-06-14 01:54:00,9.64213,9.64488,9.64013,9.64228,16.0
2007-06-14 01:55:00,9.63393,9.63847,9.62929,9.63017,10.0
2007-06-14 01:56:00,9.63163,9.64783,9.63077,9.63077,12.0
2007-06-14 01:57:00,9.63593,9.63593,9.62847,9.63077,18.0
2007-06-14 01:58:00,9.63173,9.65207,9.62993,9.63828,18.0
2007-06-14 02:00:00,9.63668,9.65217,9.62802,9.63307,10.0
2007-06-14 02:01:00,9.63938,9.63938,9.62813,9.62813,18.0
2007-06-14 02:02:00,9.63593,9.63713,9.62693,9.62693,18.0
2007-06-14 02:03:00,9.63307,9.63864,9.63048,9.63523,12.0
2007-06-14 02:04:00,9.63667,9.65172,9.62763,9.62763,10.0
2007-06-14 02:05:00,9.63278,9.63877,9.62802,9.63433,16.0
2007-06-14 02:06:00,9.63237,9.63727,9.62567,9.63667,11.0
2007-06-14 02:07:00,9.63022,9.63722,9.63022,9.63518,9.0
2007-06-14 02:08:00,9.63147,9.63677,9.62853,9.63588,7.0
2007-06-14 02:09:00,9.62997,9.63687,9.62451,9.63023,11.0
2007-06-14 02:10:00,9.62513,9.63822,9.62513,9.63038,8.0
2007-06-14 02:11:00,9.62863,9.63533,9.62863,9.63092,7.0
2007-06-14 02:12:00,9.63028,9.64967,9.63028,9.64967,9.0
2007-06-14 02:13:00,9.63068,9.63462,9.62432,9.62443,25.0
2007-06-14 02:14:00,9.63533,9.63533,9.62897,9.63242,17.0
2007-06-14 02:15:00,9.62733,9.63238,9.62733,9.63238,9.0
2007-06-14 02:16:00,9.62983,9.63323,9.62572,9.62572,9.0
2007-06-14 02:17:00,9.62777,9.63172,9.62223,9.63172,17.0
2007-06-14 02:18:00,9.63608,9.63608,9.62572,9.63328,7.0
2007-06-14 02:19:00,9.63608,9.63608,9.62657,9.63257,7.0
2007-06-14 02:20:00,9.63148,9.64073,9.62818,9.62818,8.0
2007-06-14 02:21:00,9.63688,9.63688,9.62723,9.63262,9.0
2007-06-14 02:22:00,9.63463,9.65047,9.62688,9.63337,9.0
2007-06-14 02:23:00,9.63607,9.63607,9.62103,9.63502,8.0
2007-06-14 02:24:00,9.63077,9.64072,9.62727,9.63323,8.0
2007-06-14 02:25:00,9.63173,9.63477,9.62232,9.63093,8.0
2007-06-14 02:26:00,9.63248,9.63248,9.62623,9.63103,11.0
2007-06-14 02:27:00,9.62927,9.63397,9.62627,9.62627,9.0
2007-06-14 02:28:00,9.62363,9.63187,9.62363,9.62978,5.0
2007-06-14 02:29:00,9.62838,9.63093,9.62432,9.63022,8.0
2007-06-14 02:30:00,9.62803,9.63957,9.62388,9.62388,8.0
2007-06-14 02:31:00,9.62512,9.63198,9.62122,9.63198,9.0
2007-06-14 02:32:00,9.62832,9.63183,9.62786,9.62937,7.0
2007-06-14 02:33:00,9.63167,9.63167,9.62508,9.62898,8.0
2007-06-14 02:34:00,9.62707,9.63407,9.62106,9.62452,9.0
2007-06-14 02:35:00,9.63437,9.63437,9.62517,9.62517,5.0
2007-06-14 02:36:00,9.62382,9.63481,9.62382,9.63318,11.0
2007-06-14 02:37:00,9.63147,9.63412,9.62042,9.62847,10.0
2007-06-14 02:38:00,9.62898,9.63187,9.62486,9.62948,8.0
2007-06-14 02:39:00,9.62937,9.63177,9.62844,9.63177,7.0
2007-06-14 02:40:00,9.62597,9.62842,9.62181,9.62842,11.0
2007-06-14 02:41:00,9.62832,9.62832,9.62528,9.62528,9.0
2007-06-14 02:42:00,9.63107,9.63222,9.62417,9.62442,9.0
2007-06-14 02:43:00,9.62902,9.63152,9.62902,9.62952,7.0
2007-06-14 02:44:00,9.63047,9.63743,9.62513,9.62982,7.0
2007-06-14 02:45:00,9.63127,9.63408,9.62427,9.62978,11.0
2007-06-14 02:46:00,9.62598,9.63103,9.62157,9.62223,20.0
2007-06-14 02:47:00,9.62862,9.63177,9.62247,9.62967,11.0
2007-06-14 02:48:00,9.64442,9.64442,9.62257,9.62257,10.0
2007-06-14 02:49:00,9.62567,9.63212,9.61375,9.62987,10.0
2007-06-14 02:50:00,9.63072,9.63072,9.62397,9.62633,8.0
2007-06-14 02:51:00,9.63098,9.63145,9.62882,9.62917,8.0
2007-06-14 02:52:00,9.63092,9.63441,9.62303,9.63007,10.0
2007-06-14 02:53:00,9.63187,9.63253,9.62038,9.62243,18.0
2007-06-14 02:54:00,9.63257,9.64728,9.62198,9.62563,8.0
2007-06-14 02:55:00,9.62787,9.63317,9.61998,9.61998,18.0
2007-06-14 02:56:00,9.62483,9.64577,9.62323,9.62708,10.0
2007-06-14 02:57:00,9.62328,9.63193,9.62328,9.62328,7.0
2007-06-14 02:58:00,9.62813,9.64533,9.61707,9.64533,10.0
2007-06-14 02:59:00,9.62808,9.63134,9.62338,9.62887,8.0
2007-06-14 03:00:00,9.62773,9.63562,9.62067,9.62968,9.0
2007-06-14 03:01:00,9.63227,9.63227,9.59947,9.61747,25.0
2007-06-14 03:02:00,9.60457,9.63157,9.60412,9.62182,8.0
2007-06-14 03:03:00,9.61452,9.61602,9.61347,9.61573,11.0
2007-06-14 03:04:00,9.62312,9.62642,9.61453,9.62243,9.0
2007-06-14 03:05:00,9.60483,9.62851,9.60483,9.62182,16.0
2007-06-14 03:06:00,9.61652,9.62597,9.60423,9.60423,15.0
2007-06-14 03:07:00,9.60417,9.60577,9.60357,9.60568,11.0
2007-06-14 03:08:00,9.61767,9.63132,9.60003,9.62242,9.0
2007-06-14 03:09:00,9.61983,9.62637,9.60263,9.61587,9.0
2007-06-14 03:10:00,9.62397,9.65873,9.60991,9.65203,8.0
2007-06-14 03:11:00,9.65758,9.65758,9.60952,9.61867,7.0
2007-06-14 03:12:00,9.62888,9.65873,9.62807,9.63923,8.0
2007-06-14 03:13:00,9.63462,9.63462,9.61557,9.61557,7.0
2007-06-14 03:14:00,9.63847,9.66777,9.62332,9.65763,22.0
2007-06-14 03:15:00,9.65123,9.65713,9.62543,9.62543,7.0
2007-06-14 03:16:00,9.64503,9.64993,9.64453,9.64723,11.0
2007-06-14 03:17:00,9.64513,9.64513,9.63873,9.64367,10.0
2007-06-14 03:18:00,9.64293,9.66127,9.64293,9.66127,10.0
2007-06-14 03:19:00,9.65661,9.65661,9.60383,9.60383,10.0
2007-06-14 03:20:00,9.62947,9.62947,9.60602,9.62932,7.0
2007-06-14 03:21:00,9.61403,9.62073,9.61004,9.62073,10.0
2007-06-14 03:22:00,9.61973,9.62472,9.61973,9.62472,15.0
2007-06-14 03:23:00,9.62177,9.62282,9.61978,9.61978,7.0
2007-06-14 03:24:00,9.63112,9.63397,9.62612,9.62953,16.0
2007-06-14 03:25:00,9.61427,9.61627,9.61422,9.61622,7.0
2007-06-14 03:26:00,9.62952,9.6319,9.61881,9.61978,15.0
2007-06-14 03:28:00,9.62728,9.62728,9.61412,9.61412,8.0
2007-06-14 03:30:00,9.62772,9.63087,9.61483,9.62632,7.0
2007-06-14 03:31:00,9.62378,9.62887,9.62378,9.62887,8.0
2007-06-14 03:32:00,9.62633,9.62922,9.61003,9.61003,11.0
2007-06-14 03:33:00,9.63078,9.63358,9.62592,9.62812,19.0
2007-06-14 03:34:00,9.63117,9.63332,9.62917,9.63332,9.0
2007-06-14 03:35:00,9.62968,9.63182,9.62482,9.62592,11.0
2007-06-14 03:36:00,9.61933,9.62743,9.61233,9.62607,9.0
2007-06-14 03:38:00,9.62952,9.63312,9.62612,9.63092,16.0
2007-06-14 03:40:00,9.60757,9.62927,9.60452,9.61292,11.0
2007-06-14 03:41:00,9.62412,9.62743,9.61223,9.62208,10.0
2007-06-14 03:42:00,9.61313,9.62827,9.61313,9.62568,8.0
2007-06-14 03:43:00,9.61077,9.62623,9.60597,9.62378,8.0
2007-06-14 03:44:00,9.62603,9.62702,9.61233,9.62537,7.0
2007-06-14 03:46:00,9.62768,9.62768,9.61076,9.61227,13.0
2007-06-14 03:47:00,9.60983,9.62628,9.60983,9.62223,9.0
2007-06-14 03:48:00,9.61707,9.62842,9.60961,9.62683,11.0
2007-06-14 03:49:00,9.61492,9.62543,9.60824,9.62543,7.0
2007-06-14 03:50:00,9.64242,9.64608,9.63598,9.64252,12.0
2007-06-14 03:51:00,9.62627,9.62743,9.61223,9.62563,15.0
2007-06-14 03:52:00,9.62722,9.63033,9.61318,9.62302,10.0
2007-06-14 03:53:00,9.62152,9.62388,9.62152,9.62242,7.0
2007-06-14 03:54:00,9.62698,9.62698,9.60793,9.60793,18.0
2007-06-14 03:55:00,9.61723,9.62372,9.61152,9.62372,7.0
2007-06-14 03:56:00,9.62628,9.62846,9.61973,9.62603,10.0
2007-06-14 03:57:00,9.61288,9.62748,9.61288,9.62748,7.0
2007-06-14 03:58:00,9.61438,9.62923,9.60853,9.61308,7.0
2007-06-14 03:59:00,9.62448,9.62448,9.61002,9.61643,7.0
2007-06-14 04:00:00,9.62152,9.62373,9.61272,9.62373,14.0
2007-06-14 04:01:00,9.61563,9.63313,9.61563,9.62333,11.0
2007-06-14 04:02:00,9.62863,9.62863,9.61138,9.62743,9.0
2007-06-14 04:03:00,9.61253,9.61397,9.60973,9.61268,7.0
2007-06-14 04:04:00,9.61807,9.62553,9.61807,9.62553,7.0
2007-06-14 04:05:00,9.62773,9.62773,9.61362,9.61362,11.0
2007-06-14 04:06:00,9.63102,9.63108,9.62952,9.62953,7.0
2007-06-14 04:07:00,9.62857,9.62857,9.61527,9.61527,11.0
2007-06-14 04:08:00,9.62922,9.63347,9.61362,9.62857,10.0
2007-06-14 04:09:00,9.61643,9.62743,9.61318,9.62743,9.0
2007-06-14 04:10:00,9.62707,9.62767,9.61088,9.62767,10.0
2007-06-14 04:11:00,9.61618,9.61618,9.61232,9.61607,9.0
2007-06-14 04:12:00,9.63107,9.63108,9.62897,9.62897,9.0
2007-06-14 04:13:00,9.61648,9.62712,9.61618,9.62578,9.0
2007-06-14 04:14:00,9.63178,9.63187,9.62528,9.62528,9.0
2007-06-14 04:15:00,9.61422,9.61577,9.60943,9.60943,11.0
2007-06-14 04:16:00,9.61783,9.63023,9.61503,9.62513,8.0
2007-06-14 04:17:00,9.62743,9.62858,9.6265,9.62858,8.0
2007-06-14 04:18:00,9.62033,9.63148,9.61238,9.61238,11.0
2007-06-14 04:19:00,9.62857,9.62893,9.61588,9.62512,8.0
2007-06-14 04:20:00,9.62033,9.62368,9.58937,9.61143,7.0
2007-06-14 04:21:00,9.60323,9.62053,9.60323,9.61242,7.0
2007-06-14 04:22:00,9.62587,9.62587,9.60087,9.62132,10.0
2007-06-14 04:23:00,9.60473,9.62288,9.60077,9.61557,10.0
2007-06-14 04:24:00,9.61877,9.62552,9.60337,9.61232,11.0
2007-06-14 04:25:00,9.62573,9.62573,9.60212,9.61307,9.0
2007-06-14 04:26:00,9.61677,9.64323,9.60293,9.60487,11.0
2007-06-14 04:27:00,9.61802,9.62932,9.60817,9.62932,7.0
2007-06-14 04:28:00,9.61833,9.63337,9.61433,9.61433,7.0
2007-06-14 04:29:00,9.61813,9.63047,9.61183,9.62827,7.0
2007-06-14 04:30:00,9.62682,9.64872,9.62003,9.62643,10.0
2007-06-14 04:31:00,9.64913,9.64952,9.62787,9.63018,7.0
2007-06-14 04:32:00,9.65038,9.65733,9.62723,9.64758,11.0
2007-06-14 04:33:00,9.64432,9.65192,9.62863,9.65018,10.0
2007-06-14 04:34:00,9.65142,9.65907,9.63082,9.64947,9.0
2007-06-14 04:35:00,9.62863,9.65347,9.62863,9.64873,7.0
2007-06-14 04:36:00,9.63962,9.65623,9.62942,9.65207,9.0
2007-06-14 04:37:00,9.64207,9.65078,9.63823,9.63823,7.0
2007-06-14 04:38:00,9.64777,9.65632,9.64053,9.65063,8.0
2007-06-14 04:39:00,9.64803,9.65123,9.63547,9.63887,10.0
2007-06-14 04:40:00,9.64198,9.65503,9.64127,9.65503,8.0
2007-06-14 04:41:00,9.64503,9.65003,9.63888,9.64852,8.0
2007-06-14 04:42:00,9.64218,9.65628,9.63749,9.63822,7.0
2007-06-14 04:43:00,9.64668,9.65063,9.64143,9.64143,8.0
2007-06-14 04:44:00,9.63832,9.64853,9.6349,9.64853,11.0
2007-06-14 04:45:00,9.63898,9.64993,9.62993,9.63257,8.0
2007-06-14 04:46:00,9.63282,9.65613,9.62642,9.62993,7.0
2007-06-14 04:47:00,9.64532,9.65117,9.62997,9.62997,8.0
2007-06-14 04:48:00,9.63067,9.65383,9.62873,9.64818,10.0
2007-06-14 04:49:00,9.65107,9.65107,9.62582,9.62582,9.0
2007-06-14 04:50:00,9.63073,9.65457,9.63003,9.65042,11.0
2007-06-14 04:51:00,9.64558,9.65247,9.62833,9.62992,9.0
2007-06-14 04:52:00,9.64932,9.65642,9.63387,9.65642,9.0
2007-06-14 04:53:00,9.64633,9.65062,9.62443,9.62443,8.0
2007-06-14 04:54:00,9.63212,9.65677,9.63212,9.65677,9.0
2007-06-14 04:55:00,9.64677,9.65158,9.63077,9.63368,7.0
2007-06-14 04:56:00,9.64647,9.65708,9.61372,9.62322,9.0
2007-06-14 04:57:00,9.64323,9.64973,9.60368,9.62452,8.0
2007-06-14 04:58:00,9.64523,9.64763,9.61693,9.64507,10.0
2007-06-14 04:59:00,9.64693,9.65187,9.61907,9.61948,7.0
2007-06-14 05:00:00,9.64528,9.65488,9.61833,9.61847,10.0
2007-06-14 05:01:00,9.63893,9.64912,9.63817,9.63983,7.0
2007-06-14 05:02:00,9.64633,9.65433,9.64127,9.64127,10.0
2007-06-14 05:03:00,9.64767,9.64912,9.61573,9.63973,7.0
2007-06-14 05:04:00,9.64797,9.65058,9.61498,9.64683,7.0
2007-06-14 05:05:00,9.64333,9.64778,9.63723,9.64572,9.0
2007-06-14 05:06:00,9.63877,9.65528,9.61478,9.64073,11.0
2007-06-14 05:07:00,9.64992,9.65147,9.61832,9.65147,8.0
2007-06-14 05:08:00,9.64688,9.65563,9.61912,9.65563,8.0
2007-06-14 05:09:00,9.64777,9.65013,9.62138,9.64872,7.0
2007-06-14 05:10:00,9.63728,9.65387,9.63728,9.64237,11.0
2007-06-14 05:11:00,9.64607,9.65207,9.62057,9.63867,7.0
2007-06-14 05:12:00,9.62052,9.65218,9.62052,9.63743,10.0
2007-06-14 05:13:00,9.61642,9.65219,9.61642,9.64797,7.0
2007-06-14 05:14:00,9.61627,9.65603,9.61603,9.64822,11.0
2007-06-14 05:15:00,9.62052,9.64917,9.62052,9.64727,9.0
2007-06-14 05:16:00,9.61972,9.65187,9.61972,9.65187,9.0
2007-06-14 05:17:00,9.63672,9.65142,9.61982,9.65142,7.0
2007-06-14 05:18:00,9.61912,9.65532,9.61912,9.64913,9.0
2007-06-14 05:19:00,9.62437,9.65047,9.62437,9.64437,10.0
2007-06-14 05:20:00,9.64248,9.64553,9.61299,9.61537,8.0
2007-06-14 05:21:00,9.62137,9.65037,9.62137,9.64437,9.0
2007-06-14 05:22:00,9.64833,9.64833,9.61818,9.64698,7.0
2007-06-14 05:23:00,9.63883,9.64932,9.63883,9.64188,11.0
2007-06-14 05:24:00,9.63658,9.65888,9.61833,9.65888,8.0
2007-06-14 05:25:00,9.64343,9.64983,9.62058,9.64213,8.0
2007-06-14 05:26:00,9.64208,9.65413,9.61772,9.64173,9.0
2007-06-14 05:27:00,9.64477,9.64487,9.61692,9.64442,9.0
2007-06-14 05:28:00,9.61762,9.65323,9.61762,9.64717,10.0
2007-06-14 05:29:00,9.64502,9.64532,9.61777,9.64222,7.0
2007-06-14 05:30:00,9.65392,9.65443,9.63442,9.64887,8.0
2007-06-14 05:31:00,9.64727,9.64782,9.61838,9.64782,9.0
2007-06-14 05:32:00,9.64637,9.65068,9.62108,9.64332,7.0
2007-06-14 05:33:00,9.64927,9.64927,9.61368,9.61368,11.0
2007-06-14 05:34:00,9.63462,9.65437,9.63462,9.64537,7.0
2007-06-14 05:35:00,9.64022,9.65058,9.61757,9.64613,8.0
2007-06-14 05:36:00,9.64017,9.65608,9.61977,9.65608,8.0
2007-06-14 05:37:00,9.61878,9.63982,9.61763,9.63982,9.0
2007-06-14 05:38:00,9.64483,9.65097,9.61387,9.64027,7.0
2007-06-14 05:39:00,9.62068,9.65113,9.61978,9.61978,9.0
2007-06-14 05:40:00,9.64562,9.65228,9.64023,9.64667,10.0
2007-06-14 05:41:00,9.62063,9.65128,9.61977,9.64197,10.0
2007-06-14 05:42:00,9.63817,9.65313,9.61913,9.64877,7.0
2007-06-14 05:43:00,9.63977,9.65057,9.63572,9.63982,9.0
2007-06-14 05:44:00,9.64777,9.65432,9.63907,9.64648,11.0
2007-06-14 05:45:00,9.64168,9.64973,9.63757,9.63757,11.0
2007-06-14 05:46:00,9.64862,9.65432,9.63642,9.64632,7.0
2007-06-14 05:47:00,9.63837,9.63877,9.63437,9.63873,7.0
2007-06-14 05:48:00,9.63503,9.65482,9.63503,9.64043,11.0
2007-06-14 05:49:00,9.64557,9.64557,9.64153,9.64153,7.0
2007-06-14 05:50:00,9.63652,9.65797,9.63652,9.64587,7.0
2007-06-14 05:51:00,9.63612,9.65123,9.62318,9.62318,7.0
2007-06-14 05:52:00,9.62387,9.65192,9.62173,9.64692,8.0
2007-06-14 05:53:00,9.64952,9.64952,9.62262,9.64872,9.0
2007-06-14 05:54:00,9.64963,9.65342,9.64888,9.65342,7.0
2007-06-14 05:55:00,9.64918,9.64978,9.62402,9.64758,7.0
2007-06-14 05:56:00,9.64708,9.64708,9.62157,9.62228,11.0
2007-06-14 05:57:00,9.62408,9.65193,9.62248,9.65033,7.0
2007-06-14 05:58:00,9.64322,9.65798,9.61637,9.62047,11.0
2007-06-14 05:59:00,9.63683,9.64668,9.61868,9.63258,7.0
2007-06-14 06:00:00,9.64492,9.65428,9.63712,9.64403,7.0
2007-06-14 06:01:00,9.65047,9.65048,9.62083,9.62103,7.0
2007-06-14 06:02:00,9.64628,9.65507,9.62558,9.63777,9.0
2007-06-14 06:03:00,9.64487,9.65383,9.61818,9.61818,7.0
2007-06-14 06:04:00,9.61747,9.65358,9.61747,9.64638,7.0
2007-06-14 06:05:00,9.63683,9.65043,9.63608,9.64602,10.0
2007-06-14 06:06:00,9.64808,9.65258,9.64769,9.65217,9.0
2007-06-14 06:07:00,9.63892,9.64063,9.63892,9.64047,9.0
2007-06-14 06:08:00,9.63543,9.65763,9.63463,9.65763,9.0
2007-06-14 06:09:00,9.63653,9.64552,9.62042,9.63923,11.0
2007-06-14 06:10:00,9.64548,9.65262,9.62042,9.64632,8.0
2007-06-14 06:11:00,9.63683,9.65037,9.62107,9.62107,7.0
2007-06-14 06:12:00,9.65363,9.65363,9.63462,9.64862,7.0
2007-06-14 06:13:00,9.64792,9.64892,9.62143,9.64843,8.0
2007-06-14 06:14:00,9.64777,9.65142,9.63543,9.64203,9.0
2007-06-14 06:15:00,9.64752,9.64797,9.61973,9.64797,7.0
2007-06-14 06:16:00,9.64727,9.65497,9.63652,9.64863,8.0
2007-06-14 06:17:00,9.64523,9.64523,9.63207,9.63863,8.0
2007-06-14 06:18:00,9.64612,9.64957,9.63587,9.63587,11.0
2007-06-14 06:19:00,9.64643,9.64673,9.63583,9.64262,8.0
2007-06-14 06:20:00,9.64797,9.65233,9.63507,9.63507,7.0
2007-06-14 06:21:00,9.63878,9.66068,9.63878,9.64738,10.0
2007-06-14 06:22:00,9.64647,9.66133,9.63238,9.64817,9.0
2007-06-14 06:23:00,9.66382,9.66382,9.62968,9.65773,16.0
2007-06-14 06:24:00,9.65548,9.66252,9.62973,9.64797,8.0
2007-06-14 06:25:00,9.64857,9.65908,9.62582,9.65908,8.0
2007-06-14 06:26:00,9.64803,9.65833,9.61758,9.61983,8.0
2007-06-14 06:27:00,9.61913,9.62067,9.61853,9.62067,11.0
2007-06-14 06:28:00,9.64927,9.66253,9.62063,9.65743,8.0
2007-06-14 06:29:00,9.65547,9.65547,9.61833,9.61833,14.0
2007-06-14 06:30:00,9.65977,9.66262,9.61628,9.61628,9.0
2007-06-14 06:31:00,9.65603,9.65832,9.61763,9.61763,7.0
2007-06-14 06:32:00,9.64928,9.66277,9.61853,9.61853,9.0
2007-06-14 06:33:00,9.65288,9.65912,9.61832,9.63953,7.0
2007-06-14 06:34:00,9.63943,9.66313,9.63943,9.64368,11.0
2007-06-14 06:35:00,9.64367,9.65832,9.63903,9.65543,10.0
2007-06-14 06:36:00,9.65977,9.65977,9.61187,9.62483,8.0
2007-06-14 06:37:00,9.65553,9.65622,9.62327,9.65483,7.0
2007-06-14 06:38:00,9.62247,9.65278,9.61922,9.61967,11.0
2007-06-14 06:39:00,9.62257,9.64877,9.62257,9.64877,10.0
2007-06-14 06:40:00,9.65378,9.65378,9.58193,9.61162,7.0
2007-06-14 06:41:00,9.61733,9.61733,9.60523,9.61383,10.0
2007-06-14 06:42:00,9.61398,9.62397,9.58002,9.62397,10.0
2007-06-14 06:43:00,9.60247,9.64475,9.60247,9.64373,11.0
2007-06-14 06:44:00,9.63722,9.64418,9.61587,9.61978,14.0
2007-06-14 06:45:00,9.64328,9.64328,9.61908,9.63092,7.0
2007-06-14 06:46:00,9.62383,9.62383,9.61212,9.61212,13.0
2007-06-14 06:47:00,9.63938,9.63938,9.6311,9.63477,11.0
2007-06-14 06:48:00,9.62733,9.63932,9.60413,9.62923,11.0
2007-06-14 06:49:00,9.63052,9.63683,9.62093,9.62188,7.0
2007-06-14 06:50:00,9.61167,9.64163,9.61167,9.62572,8.0
2007-06-14 06:51:00,9.61633,9.63503,9.61633,9.62653,9.0
2007-06-14 06:52:00,9.62628,9.62628,9.60452,9.60503,9.0
2007-06-14 06:53:00,9.60997,9.61618,9.59862,9.59862,16.0
2007-06-14 06:54:00,9.60582,9.61932,9.60423,9.61448,8.0
2007-06-14 06:55:00,9.60912,9.62718,9.59633,9.62712,9.0
2007-06-14 06:56:00,9.61817,9.62918,9.61188,9.62918,10.0
2007-06-14 06:57:00,9.61417,9.62948,9.61322,9.62117,7.0
2007-06-14 06:58:00,9.60582,9.63437,9.60582,9.63437,7.0
2007-06-14 06:59:00,9.61227,9.62793,9.60363,9.62793,13.0
2007-06-14 07:00:00,9.61857,9.62588,9.60378,9.61258,7.0
2007-06-14 07:01:00,9.62897,9.62897,9.60552,9.60552,9.0
2007-06-14 07:02:00,9.63378,9.63378,9.61433,9.61433,7.0
2007-06-14 07:03:00,9.62342,9.62973,9.61053,9.61782,7.0
2007-06-14 07:04:00,9.62503,9.62548,9.61392,9.62203,7.0
2007-06-14 07:05:00,9.62648,9.63112,9.61438,9.62577,9.0
2007-06-14 07:06:00,9.61813,9.62923,9.61582,9.62438,8.0
2007-06-14 07:07:00,9.62913,9.63455,9.62629,9.63187,8.0
2007-06-14 07:08:00,9.62852,9.62852,9.61793,9.62272,14.0
2007-06-14 07:09:00,9.62433,9.63188,9.61743,9.62507,10.0
2007-06-14 07:10:00,9.62228,9.62938,9.61432,9.61432,14.0
2007-06-14 07:11:00,9.63198,9.63203,9.62978,9.62978,10.0
2007-06-14 07:12:00,9.61923,9.63083,9.61093,9.63083,13.0
2007-06-14 07:13:00,9.61813,9.63033,9.60502,9.60502,7.0
2007-06-14 07:14:00,9.63308,9.63357,9.62672,9.63357,7.0
2007-06-14 07:15:00,9.61392,9.63177,9.61392,9.62583,7.0
2007-06-14 07:16:00,9.63248,9.63248,9.57482,9.57482,10.0
2007-06-14 07:17:00,9.57597,9.62648,9.57597,9.62648,7.0
2007-06-14 07:18:00,9.60583,9.63387,9.60583,9.60792,11.0
2007-06-14 07:19:00,9.59047,9.61812,9.59047,9.61733,9.0
2007-06-14 07:20:00,9.59188,9.62153,9.58347,9.60582,8.0
2007-06-14 07:21:00,9.60522,9.62468,9.59928,9.61978,7.0
2007-06-14 07:22:00,9.62193,9.62737,9.60533,9.60788,8.0
2007-06-14 07:23:00,9.60933,9.62337,9.60768,9.60768,8.0
2007-06-14 07:24:00,9.62313,9.62408,9.60323,9.61662,10.0
2007-06-14 07:25:00,9.60998,9.62232,9.59842,9.60603,10.0
2007-06-14 07:26:00,9.62092,9.62092,9.60127,9.60693,7.0
2007-06-14 07:27:00,9.61008,9.62632,9.59772,9.62632,9.0
2007-06-14 07:28:00,9.62248,9.62313,9.61082,9.62063,8.0
2007-06-14 07:29:00,9.60952,9.62483,9.60857,9.61473,9.0
2007-06-14 07:30:00,9.61212,9.62862,9.60162,9.61293,7.0
2007-06-14 07:31:00,9.61922,9.61922,9.59693,9.61547,13.0
2007-06-14 07:32:00,9.62073,9.62672,9.60073,9.61307,8.0
2007-06-14 07:33:00,9.61323,9.62713,9.60242,9.60977,13.0
2007-06-14 07:34:00,9.61472,9.62483,9.60193,9.60513,10.0
2007-06-14 07:35:00,9.62488,9.62488,9.59031,9.59172,9.0
2007-06-14 07:36:00,9.62257,9.62257,9.60317,9.60317,8.0
2007-06-14 07:37:00,9.61772,9.62272,9.61772,9.62107,13.0
2007-06-14 07:38:00,9.60442,9.62142,9.60442,9.61767,10.0
2007-06-14 07:39:00,9.62543,9.62543,9.60543,9.61887,11.0
2007-06-14 07:40:00,9.60133,9.62313,9.60133,9.61318,7.0
2007-06-14 07:41:00,9.62012,9.62012,9.60279,9.60522,15.0
2007-06-14 07:42:00,9.62157,9.62157,9.60863,9.62083,7.0
2007-06-14 07:43:00,9.62162,9.62162,9.60532,9.60937,14.0
2007-06-14 07:44:00,9.60487,9.62222,9.60382,9.61683,7.0
2007-06-14 07:45:00,9.60552,9.61822,9.60552,9.61822,8.0
2007-06-14 07:46:00,9.62052,9.62097,9.60707,9.60707,10.0
2007-06-14 07:47:00,9.60403,9.62162,9.60403,9.61603,8.0
2007-06-14 07:48:00,9.62013,9.62193,9.60402,9.60472,7.0
2007-06-14 07:49:00,9.61088,9.62163,9.60613,9.60932,17.0
2007-06-14 07:50:00,9.62023,9.62168,9.60692,9.61898,16.0
2007-06-14 07:51:00,9.60472,9.61967,9.59953,9.59953,8.0
2007-06-14 07:52:00,9.60287,9.61528,9.57842,9.60203,9.0
2007-06-14 07:53:00,9.61363,9.61363,9.59557,9.60512,8.0
2007-06-14 07:54:00,9.60133,9.61708,9.57562,9.57562,13.0
2007-06-14 07:55:00,9.59908,9.61433,9.59908,9.61287,15.0
2007-06-14 07:56:00,9.60132,9.61513,9.59838,9.60277,9.0
2007-06-14 07:57:00,9.59842,9.61392,9.59447,9.59447,10.0
2007-06-14 07:58:00,9.61372,9.61489,9.59577,9.61048,15.0
2007-06-14 07:59:00,9.59883,9.61448,9.59318,9.60128,10.0
2007-06-14 08:00:00,9.59972,9.61413,9.59552,9.59798,7.0
2007-06-14 08:01:00,9.59867,9.61752,9.59538,9.59707,12.0
2007-06-14 08:02:00,9.60212,9.61813,9.59468,9.59977,8.0
2007-06-14 08:03:00,9.59843,9.61523,9.59403,9.59862,10.0
2007-06-14 08:04:00,9.60008,9.61757,9.59398,9.59927,7.0
2007-06-14 08:05:00,9.61303,9.61563,9.59732,9.59732,11.0
2007-06-14 08:06:00,9.60187,9.61768,9.59362,9.60403,7.0
2007-06-14 08:07:00,9.59692,9.61563,9.59158,9.61312,7.0
2007-06-14 08:08:00,9.61457,9.61833,9.58763,9.61608,10.0
2007-06-14 08:09:00,9.60297,9.61393,9.59473,9.60492,14.0
2007-06-14 08:10:00,9.61193,9.61602,9.59447,9.61017,10.0
2007-06-14 08:11:00,9.61288,9.61683,9.59942,9.61038,8.0
2007-06-14 08:12:00,9.60802,9.62183,9.59993,9.60118,8.0
2007-06-14 08:13:00,9.61327,9.61778,9.59853,9.59853,16.0
2007-06-14 08:14:00,9.60322,9.61768,9.59998,9.60398,7.0
2007-06-14 08:15:00,9.60367,9.62198,9.59808,9.60397,8.0
2007-06-14 08:16:00,9.60388,9.62052,9.59982,9.61617,7.0
2007-06-14 08:17:00,9.60282,9.61417,9.58002,9.60152,7.0
2007-06-14 08:18:00,9.60193,9.62163,9.59978,9.60453,12.0
2007-06-14 08:19:00,9.60452,9.61982,9.58833,9.61618,9.0
2007-06-14 08:20:00,9.61402,9.62118,9.60107,9.61203,11.0
2007-06-14 08:21:00,9.60082,9.61393,9.59363,9.59892,7.0
2007-06-14 08:22:00,9.61488,9.61488,9.57142,9.59658,17.0
2007-06-14 08:23:00,9.59927,9.61368,9.57758,9.59313,8.0
2007-06-14 08:24:00,9.59493,9.61217,9.58953,9.59522,8.0
2007-06-14 08:25:00,9.60593,9.61037,9.59038,9.59437,7.0
2007-06-14 08:26:00,9.60857,9.60973,9.59093,9.59147,10.0
2007-06-14 08:27:00,9.59343,9.61128,9.58052,9.60973,8.0
2007-06-14 08:28:00,9.61137,9.61137,9.59297,9.59533,7.0
2007-06-14 08:29:00,9.59892,9.61148,9.59107,9.60783,11.0
2007-06-14 08:30:00,9.60128,9.61482,9.59542,9.61482,14.0
2007-06-14 08:31:00,9.59928,9.61273,9.58398,9.59923,10.0
2007-06-14 08:32:00,9.59907,9.61797,9.59907,9.60212,8.0
2007-06-14 08:33:00,9.61722,9.62142,9.59863,9.61727,9.0
2007-06-14 08:34:00,9.61573,9.62148,9.60118,9.60397,17.0
2007-06-14 08:35:00,9.61423,9.62063,9.59893,9.62063,8.0
2007-06-14 08:36:00,9.60322,9.62143,9.60322,9.60497,12.0
2007-06-14 08:37:00,9.61742,9.62147,9.58738,9.61568,10.0
2007-06-14 08:38:00,9.60318,9.62007,9.59932,9.61408,8.0
2007-06-14 08:39:00,9.61197,9.61768,9.59657,9.60247,7.0
2007-06-14 08:40:00,9.60078,9.61857,9.60078,9.61347,8.0
2007-06-14 08:41:00,9.61997,9.61997,9.59437,9.60083,11.0
2007-06-14 08:42:00,9.61218,9.61743,9.59708,9.59997,7.0
2007-06-14 08:43:00,9.61183,9.61518,9.59698,9.61202,11.0
2007-06-14 08:44:00,9.60702,9.61748,9.59482,9.61433,10.0
2007-06-14 08:45:00,9.60643,9.61987,9.59987,9.60448,10.0
2007-06-14 08:46:00,9.61428,9.61992,9.59567,9.61487,8.0
2007-06-14 08:47:00,9.61253,9.61673,9.58363,9.60227,10.0
2007-06-14 08:48:00,9.60222,9.61918,9.59887,9.61918,10.0
2007-06-14 08:49:00,9.61917,9.62077,9.60007,9.61467,7.0
2007-06-14 08:50:00,9.59983,9.62373,9.59983,9.61067,9.0
2007-06-14 08:51:00,9.60483,9.62217,9.60472,9.60472,10.0
2007-06-14 08:52:00,9.62397,9.62523,9.60087,9.60537,11.0
2007-06-14 08:53:00,9.60622,9.61887,9.59692,9.60718,7.0
2007-06-14 08:54:00,9.60893,9.62912,9.60388,9.60672,7.0
2007-06-14 08:55:00,9.61903,9.62757,9.59548,9.61612,11.0
2007-06-14 08:56:00,9.61708,9.62567,9.60213,9.60673,12.0
2007-06-14 08:57:00,9.62497,9.62692,9.60237,9.62178,8.0
2007-06-14 08:58:00,9.61867,9.62262,9.59302,9.62172,15.0
2007-06-14 08:59:00,9.61538,9.62527,9.60433,9.60712,10.0
2007-06-14 09:00:00,9.60728,9.62342,9.59957,9.62342,10.0
2007-06-14 09:01:00,9.61593,9.62373,9.60758,9.62092,10.0
2007-06-14 09:02:00,9.62292,9.62292,9.60478,9.62088,7.0
2007-06-14 09:03:00,9.61818,9.62302,9.60287,9.60287,10.0
2007-06-14 09:04:00,9.61203,9.62253,9.58482,9.60633,12.0
2007-06-14 09:05:00,9.61372,9.62237,9.60243,9.62237,9.0
2007-06-14 09:06:00,9.61793,9.62247,9.60303,9.60718,9.0
2007-06-14 09:07:00,9.60868,9.62657,9.60868,9.61447,8.0
2007-06-14 09:08:00,9.62087,9.62603,9.60437,9.62592,13.0
2007-06-14 09:09:00,9.59708,9.62413,9.59483,9.61323,11.0
2007-06-14 09:10:00,9.60498,9.62612,9.60498,9.62223,14.0
2007-06-14 09:11:00,9.62042,9.63197,9.60093,9.62983,18.0
2007-06-14 09:12:00,9.63052,9.63052,9.59137,9.61427,17.0
2007-06-14 09:13:00,9.61793,9.63048,9.60618,9.63048,12.0
2007-06-14 09:14:00,9.61778,9.63517,9.60727,9.63367,9.0
2007-06-14 09:15:00,9.61372,9.63138,9.61363,9.63128,14.0
2007-06-14 09:16:00,9.62787,9.63313,9.60897,9.63217,9.0
2007-06-14 09:17:00,9.62598,9.63192,9.60082,9.62502,14.0
2007-06-14 09:18:00,9.61507,9.63258,9.61317,9.62878,11.0
2007-06-14 09:19:00,9.63072,9.63072,9.59803,9.61153,12.0
2007-06-14 09:20:00,9.60207,9.62912,9.60207,9.62893,8.0
2007-06-14 09:21:00,9.62262,9.63267,9.61607,9.62818,9.0
2007-06-14 09:22:00,9.62218,9.62872,9.61132,9.61543,9.0
2007-06-14 09:23:00,9.61788,9.63003,9.59653,9.61917,14.0
2007-06-14 09:24:00,9.61278,9.63053,9.58993,9.62008,10.0
2007-06-14 09:25:00,9.61028,9.62412,9.61028,9.62337,12.0
2007-06-14 09:26:00,9.61533,9.62723,9.59538,9.60863,9.0
2007-06-14 09:27:00,9.62508,9.62743,9.60462,9.61613,15.0
2007-06-14 09:28:00,9.62067,9.62932,9.60775,9.61378,8.0
2007-06-14 09:29:00,9.62258,9.62503,9.59363,9.61763,13.0
2007-06-14 09:30:00,9.62047,9.62638,9.60608,9.62428,10.0
2007-06-14 09:31:00,9.62093,9.62442,9.59062,9.61323,7.0
2007-06-14 09:32:00,9.61973,9.62602,9.60358,9.61077,7.0
2007-06-14 09:33:00,9.61447,9.63042,9.59273,9.61622,12.0
2007-06-14 09:34:00,9.61427,9.62703,9.59792,9.60862,7.0
2007-06-14 09:35:00,9.61007,9.62628,9.58987,9.60307,12.0
2007-06-14 09:36:00,9.61233,9.62388,9.58743,9.61448,8.0
2007-06-14 09:37:00,9.61757,9.62102,9.58592,9.60852,9.0
2007-06-14 09:38:00,9.61488,9.61888,9.58833,9.61693,16.0
2007-06-14 09:39:00,9.61852,9.62152,9.59023,9.60297,13.0
2007-06-14 09:40:00,9.60733,9.61653,9.60092,9.60992,10.0
2007-06-14 09:41:00,9.61892,9.62137,9.58652,9.61978,12.0
2007-06-14 09:42:00,9.60478,9.62502,9.60293,9.61088,12.0
2007-06-14 09:43:00,9.61122,9.62252,9.59337,9.60632,11.0
2007-06-14 09:44:00,9.61573,9.62442,9.59248,9.60643,8.0
2007-06-14 09:45:00,9.61743,9.62017,9.59318,9.61178,11.0
2007-06-14 09:46:00,9.62132,9.62232,9.59158,9.61847,12.0
2007-06-14 09:47:00,9.61037,9.61947,9.59002,9.61947,13.0
2007-06-14 09:48:00,9.61892,9.61892,9.58808,9.61633,14.0
2007-06-14 09:49:00,9.61708,9.62207,9.58812,9.62207,12.0
2007-06-14 09:50:00,9.60642,9.62558,9.59422,9.60883,7.0
2007-06-14 09:51:00,9.60777,9.62717,9.59483,9.60818,14.0
2007-06-14 09:52:00,9.60813,9.62463,9.59452,9.60843,10.0
2007-06-14 09:53:00,9.60843,9.62667,9.59512,9.62293,20.0
2007-06-14 09:54:00,9.61452,9.62558,9.59408,9.61292,9.0
2007-06-14 09:55:00,9.61977,9.62258,9.59273,9.60663,14.0
2007-06-14 09:56:00,9.60993,9.62377,9.59412,9.60543,7.0
2007-06-14 09:57:00,9.61663,9.62593,9.59253,9.62342,11.0
2007-06-14 09:58:00,9.62677,9.62677,9.59252,9.61028,8.0
2007-06-14 09:59:00,9.62343,9.62502,9.59382,9.62132,7.0
2007-06-14 10:00:00,9.62197,9.62497,9.59323,9.61957,9.0
2007-06-14 10:01:00,9.61457,9.62662,9.59267,9.62268,9.0
2007-06-14 10:02:00,9.61583,9.62543,9.60887,9.62417,10.0
2007-06-14 10:03:00,9.62702,9.63201,9.59568,9.61433,7.0
2007-06-14 10:04:00,9.62307,9.62972,9.59493,9.61097,19.0
2007-06-14 10:05:00,9.62507,9.63183,9.58912,9.61592,10.0
2007-06-14 10:06:00,9.61367,9.63298,9.58998,9.61388,17.0
2007-06-14 10:07:00,9.62652,9.62693,9.59223,9.60882,9.0
2007-06-14 10:08:00,9.62162,9.63332,9.59352,9.62633,11.0
2007-06-14 10:09:00,9.60577,9.62793,9.59177,9.61132,11.0
2007-06-14 10:10:00,9.61982,9.62657,9.59572,9.61637,8.0
2007-06-14 10:11:00,9.61113,9.62788,9.59182,9.62423,8.0
2007-06-14 10:12:00,9.62388,9.62488,9.59282,9.59403,7.0
2007-06-14 10:13:00,9.62178,9.62358,9.59358,9.60933,7.0
2007-06-14 10:14:00,9.61883,9.62488,9.60848,9.62488,10.0
2007-06-14 10:15:00,9.62153,9.62898,9.59143,9.61372,9.0
2007-06-14 10:16:00,9.61638,9.62492,9.58947,9.60877,8.0
2007-06-14 10:17:00,9.62442,9.62633,9.60472,9.60812,11.0
2007-06-14 10:18:00,9.60823,9.62328,9.59258,9.62138,9.0
2007-06-14 10:19:00,9.62962,9.62962,9.59512,9.59512,9.0
2007-06-14 10:20:00,9.62218,9.62577,9.58958,9.59027,14.0
2007-06-14 10:21:00,9.59462,9.62393,9.59383,9.62393,7.0
2007-06-14 10:22:00,9.60937,9.62622,9.59403,9.60898,7.0
2007-06-14 10:23:00,9.61937,9.62963,9.59963,9.61708,10.0
2007-06-14 10:24:00,9.61687,9.63103,9.59682,9.63103,14.0
2007-06-14 10:25:00,9.63013,9.63013,9.60007,9.60007,10.0
2007-06-14 10:26:00,9.62547,9.63147,9.60023,9.61483,16.0
2007-06-14 10:27:00,9.61628,9.62768,9.59962,9.61693,9.0
2007-06-14 10:28:00,9.62673,9.63202,9.60117,9.63202,8.0
2007-06-14 10:29:00,9.62773,9.63137,9.59883,9.61578,12.0
2007-06-14 10:30:00,9.62793,9.63243,9.60227,9.63243,9.0
2007-06-14 10:31:00,9.62002,9.63352,9.60283,9.62803,15.0
2007-06-14 10:32:00,9.62043,9.63412,9.59932,9.63347,7.0
2007-06-14 10:33:00,9.61523,9.63577,9.60538,9.63292,8.0
2007-06-14 10:34:00,9.62477,9.63677,9.60573,9.60573,10.0
2007-06-14 10:35:00,9.62918,9.63767,9.61707,9.63243,9.0
2007-06-14 10:36:00,9.62098,9.63578,9.60702,9.61977,9.0
2007-06-14 10:37:00,9.60007,9.63342,9.60007,9.61643,8.0
2007-06-14 10:38:00,9.63127,9.63323,9.60362,9.62998,7.0
2007-06-14 10:39:00,9.63202,9.63202,9.60072,9.61717,9.0
2007-06-14 10:40:00,9.62522,9.63483,9.61542,9.63262,7.0
2007-06-14 10:41:00,9.62612,9.63193,9.61583,9.62803,8.0
2007-06-14 10:42:00,9.62393,9.62803,9.58602,9.62803,8.0
2007-06-14 10:43:00,9.62768,9.63272,9.59947,9.62983,7.0
2007-06-14 10:44:00,9.63417,9.63602,9.61332,9.63228,8.0
2007-06-14 10:45:00,9.63177,9.63632,9.59803,9.61797,9.0
2007-06-14 10:46:00,9.62317,9.63517,9.61087,9.62222,7.0
2007-06-14 10:47:00,9.62303,9.63452,9.59533,9.62982,8.0
2007-06-14 10:48:00,9.60663,9.63328,9.60592,9.62497,10.0
2007-06-14 10:49:00,9.63263,9.63308,9.59773,9.61712,8.0
2007-06-14 10:50:00,9.61803,9.63017,9.59883,9.61202,7.0
2007-06-14 10:51:00,9.62452,9.63542,9.58242,9.61417,10.0
2007-06-14 10:52:00,9.61262,9.62782,9.58802,9.62403,7.0
2007-06-14 10:53:00,9.62298,9.62762,9.61075,9.61093,7.0
2007-06-14 10:54:00,9.59658,9.62843,9.59437,9.61448,10.0
2007-06-14 10:55:00,9.62947,9.62947,9.59083,9.60972,7.0
2007-06-14 10:56:00,9.62013,9.62453,9.59112,9.60772,9.0
2007-06-14 10:57:00,9.62258,9.62317,9.59222,9.60577,7.0
2007-06-14 10:58:00,9.60262,9.62412,9.59183,9.61257,8.0
2007-06-14 10:59:00,9.62033,9.62787,9.58888,9.62178,10.0
2007-06-14 11:00:00,9.60978,9.62572,9.59363,9.62103,10.0
2007-06-14 11:01:00,9.60928,9.62788,9.59292,9.60902,8.0
2007-06-14 11:02:00,9.62393,9.62393,9.59428,9.62383,7.0
2007-06-14 11:03:00,9.59283,9.62532,9.59283,9.60962,11.0
2007-06-14 11:04:00,9.60993,9.62322,9.60457,9.61927,10.0
2007-06-14 11:05:00,9.61003,9.62322,9.59103,9.61812,11.0
2007-06-14 11:06:00,9.61042,9.62498,9.58112,9.61692,7.0
2007-06-14 11:07:00,9.61612,9.62313,9.58872,9.60563,10.0
2007-06-14 11:08:00,9.60562,9.62407,9.59327,9.62407,7.0
2007-06-14 11:09:00,9.61802,9.62467,9.59247,9.62293,8.0
2007-06-14 11:10:00,9.62233,9.62233,9.60407,9.60898,7.0
2007-06-14 11:11:00,9.60127,9.62453,9.59128,9.59383,8.0
2007-06-14 11:12:00,9.62293,9.62532,9.58993,9.62203,9.0
2007-06-14 11:13:00,9.62353,9.62508,9.59447,9.61367,11.0
2007-06-14 11:14:00,9.62442,9.62588,9.59118,9.62527,8.0
2007-06-14 11:15:00,9.61112,9.62593,9.58598,9.58598,14.0
2007-06-14 11:16:00,9.62013,9.62792,9.60502,9.61232,11.0
2007-06-14 11:17:00,9.62478,9.62478,9.6061,9.62068,8.0
2007-06-14 11:18:00,9.62343,9.62403,9.60727,9.61318,9.0
2007-06-14 11:19:00,9.62393,9.62497,9.59593,9.62132,8.0
2007-06-14 11:20:00,9.59533,9.62558,9.59533,9.62383,7.0
2007-06-14 11:21:00,9.61082,9.62447,9.60492,9.61788,21.0
2007-06-14 11:22:00,9.61617,9.62877,9.61083,9.62688,11.0
2007-06-14 11:23:00,9.61077,9.62878,9.61062,9.61062,21.0
2007-06-14 11:24:00,9.61268,9.62943,9.59678,9.61287,9.0
2007-06-14 11:25:00,9.61947,9.63113,9.6135,9.62642,7.0
2007-06-14 11:26:00,9.62532,9.63012,9.61322,9.62618,9.0
2007-06-14 11:27:00,9.62547,9.62712,9.59743,9.61927,10.0
2007-06-14 11:28:00,9.62763,9.63157,9.61437,9.61488,11.0
2007-06-14 11:29:00,9.61383,9.62957,9.60245,9.61383,11.0
2007-06-14 11:30:00,9.62967,9.63032,9.59992,9.62918,8.0
2007-06-14 11:31:00,9.62692,9.63082,9.60033,9.61857,7.0
2007-06-14 11:32:00,9.62698,9.63132,9.59822,9.62608,8.0
2007-06-14 11:33:00,9.61722,9.62503,9.60013,9.61797,11.0
2007-06-14 11:34:00,9.61447,9.63088,9.59627,9.62383,8.0
2007-06-14 11:35:00,9.61837,9.62858,9.59692,9.62663,15.0
2007-06-14 11:36:00,9.62678,9.62893,9.59757,9.61272,7.0
2007-06-14 11:37:00,9.62407,9.62862,9.59797,9.62702,11.0
2007-06-14 11:38:00,9.61237,9.62428,9.60818,9.62392,9.0
2007-06-14 11:39:00,9.63053,9.63053,9.59502,9.61293,10.0
2007-06-14 11:40:00,9.62408,9.63058,9.61303,9.61392,7.0
2007-06-14 11:41:00,9.62987,9.62987,9.60967,9.61493,11.0
2007-06-14 11:42:00,9.62463,9.62803,9.59247,9.62203,11.0
2007-06-14 11:43:00,9.62538,9.62643,9.60143,9.61927,8.0
2007-06-14 11:44:00,9.60782,9.63083,9.59083,9.61677,8.0
2007-06-14 11:45:00,9.61677,9.62278,9.58823,9.61312,10.0
2007-06-14 11:46:00,9.62028,9.62938,9.59228,9.60628,8.0
2007-06-14 11:47:00,9.62427,9.62683,9.59153,9.60927,11.0
2007-06-14 11:48:00,9.59562,9.62838,9.58827,9.58827,7.0
2007-06-14 11:49:00,9.62032,9.62632,9.60142,9.60142,10.0
2007-06-14 11:50:00,9.61917,9.63323,9.60603,9.60677,8.0
2007-06-14 11:51:00,9.62367,9.63413,9.61102,9.62322,17.0
2007-06-14 11:52:00,9.61598,9.62912,9.59172,9.61212,11.0
2007-06-14 11:53:00,9.58957,9.63163,9.58957,9.61593,8.0
2007-06-14 11:54:00,9.61892,9.62353,9.59213,9.60787,9.0
2007-06-14 11:55:00,9.60673,9.62272,9.59107,9.61842,14.0
2007-06-14 11:56:00,9.60433,9.62378,9.59252,9.59252,10.0
2007-06-14 11:57:00,9.60873,9.62443,9.60827,9.60827,7.0
2007-06-14 11:58:00,9.62457,9.62457,9.60402,9.60783,13.0
2007-06-14 11:59:00,9.59858,9.62518,9.58748,9.62138,7.0
2007-06-14 12:00:00,9.61202,9.62583,9.60187,9.60737,13.0
2007-06-14 12:01:00,9.59523,9.62662,9.59523,9.62363,9.0
2007-06-14 12:02:00,9.62573,9.62787,9.60823,9.61177,11.0
2007-06-14 12:03:00,9.60982,9.62828,9.58757,9.62202,11.0
2007-06-14 12:04:00,9.60902,9.62208,9.58648,9.58648,25.0
2007-06-14 12:05:00,9.59253,9.62378,9.59253,9.60642,7.0
2007-06-14 12:06:00,9.61567,9.62652,9.60562,9.62652,10.0
2007-06-14 12:07:00,9.61148,9.62618,9.60913,9.62137,11.0
2007-06-14 12:08:00,9.62033,9.62418,9.60727,9.62378,8.0
2007-06-14 12:09:00,9.62027,9.62193,9.59213,9.62193,25.0
2007-06-14 12:10:00,9.62503,9.62503,9.59283,9.62067,21.0
2007-06-14 12:11:00,9.60358,9.62053,9.59288,9.62037,7.0
2007-06-14 12:12:00,9.61498,9.62102,9.58717,9.61287,10.0
2007-06-14 12:13:00,9.61593,9.61918,9.58888,9.60842,9.0
2007-06-14 12:14:00,9.60713,9.62307,9.60072,9.60653,8.0
2007-06-14 12:15:00,9.62262,9.62262,9.58733,9.60707,7.0
2007-06-14 12:16:00,9.61462,9.61802,9.58753,9.61523,11.0
2007-06-14 12:17:00,9.60677,9.61663,9.59018,9.61652,9.0
2007-06-14 12:18:00,9.61532,9.61992,9.58603,9.60003,8.0
2007-06-14 12:19:00,9.60522,9.62207,9.59462,9.60582,7.0
2007-06-14 12:20:00,9.61947,9.62408,9.59307,9.59307,11.0
2007-06-14 12:21:00,9.61883,9.62402,9.59057,9.62338,7.0
2007-06-14 12:22:00,9.62012,9.62453,9.59167,9.62372,11.0
2007-06-14 12:23:00,9.62122,9.62413,9.59422,9.60158,8.0
2007-06-14 12:24:00,9.60878,9.61997,9.58813,9.60997,21.0
2007-06-14 12:25:00,9.61538,9.62717,9.59362,9.60812,10.0
2007-06-14 12:26:00,9.60583,9.62703,9.59723,9.61002,28.0
2007-06-14 12:27:00,9.62118,9.62432,9.58388,9.62228,9.0
2007-06-14 12:28:00,9.62268,9.62392,9.60717,9.60717,16.0
2007-06-14 12:29:00,9.62202,9.62393,9.58953,9.58953,8.0
2007-06-14 12:30:00,9.58688,9.62367,9.58688,9.61803,11.0
2007-06-14 12:31:00,9.60653,9.62067,9.57778,9.60988,9.0
2007-06-14 12:32:00,9.61313,9.61689,9.58222,9.59277,27.0
2007-06-14 12:33:00,9.58058,9.61258,9.57903,9.59828,9.0
2007-06-14 12:34:00,9.59683,9.61172,9.58118,9.60052,16.0
2007-06-14 12:35:00,9.61133,9.61133,9.57788,9.60823,7.0
2007-06-14 12:36:00,9.59612,9.61383,9.58133,9.60368,10.0
2007-06-14 12:37:00,9.61422,9.61422,9.58527,9.60692,10.0
2007-06-14 12:38:00,9.61038,9.61442,9.56253,9.60958,13.0
2007-06-14 12:39:00,9.60772,9.61143,9.58133,9.60868,8.0
2007-06-14 12:40:00,9.61348,9.62042,9.58298,9.61152,9.0
2007-06-14 12:41:00,9.59807,9.61378,9.58042,9.60202,9.0
2007-06-14 12:42:00,9.61097,9.61478,9.57632,9.61192,25.0
2007-06-14 12:43:00,9.61192,9.62552,9.58987,9.60633,8.0
2007-06-14 12:44:00,9.61488,9.62313,9.59188,9.61988,21.0
2007-06-14 12:45:00,9.62103,9.62177,9.59773,9.61992,26.0
2007-06-14 12:46:00,9.62378,9.62442,9.59032,9.60247,15.0
2007-06-14 12:47:00,9.60107,9.61848,9.59512,9.60112,10.0
2007-06-14 12:48:00,9.61412,9.61993,9.59822,9.61837,9.0
2007-06-14 12:49:00,9.61623,9.62012,9.59198,9.61462,11.0
2007-06-14 12:50:00,9.61407,9.62303,9.58823,9.62103,11.0
2007-06-14 12:51:00,9.61893,9.62402,9.58962,9.61753,25.0
2007-06-14 12:52:00,9.61692,9.61893,9.59303,9.59303,10.0
2007-06-14 12:53:00,9.61963,9.61963,9.59472,9.60027,21.0
2007-06-14 12:54:00,9.61213,9.61378,9.58467,9.61012,7.0
2007-06-14 12:55:00,9.60862,9.61187,9.58223,9.60997,9.0
2007-06-14 12:56:00,9.60987,9.61078,9.58082,9.60967,7.0
2007-06-14 12:57:00,9.59697,9.61102,9.57892,9.59637,7.0
2007-06-14 12:58:00,9.60593,9.61293,9.57378,9.59792,29.0
2007-06-14 12:59:00,9.60442,9.61213,9.59667,9.59667,9.0
2007-06-14 13:00:00,9.60423,9.61478,9.57528,9.60282,19.0
2007-06-14 13:01:00,9.60948,9.61217,9.57757,9.59382,9.0
2007-06-14 13:02:00,9.60627,9.61952,9.58333,9.61007,11.0
2007-06-14 13:03:00,9.60878,9.61227,9.57612,9.61227,7.0
2007-06-14 13:04:00,9.60893,9.6138,9.58177,9.60902,21.0
2007-06-14 13:05:00,9.61087,9.61302,9.58022,9.60718,8.0
2007-06-14 13:06:00,9.61053,9.61427,9.58018,9.60753,10.0
2007-06-14 13:07:00,9.60772,9.61407,9.58317,9.61307,10.0
2007-06-14 13:08:00,9.61162,9.61592,9.58353,9.60113,19.0
2007-06-14 13:09:00,9.61143,9.61278,9.58142,9.58428,8.0
2007-06-14 13:10:00,9.61063,9.61568,9.58437,9.61568,27.0
2007-06-14 13:11:00,9.61153,9.61593,9.59442,9.61593,11.0
2007-06-14 13:12:00,9.59957,9.61392,9.58098,9.58098,27.0
2007-06-14 13:13:00,9.60678,9.61423,9.58262,9.59683,8.0
2007-06-14 13:14:00,9.61293,9.61487,9.57567,9.61032,9.0
2007-06-14 13:15:00,9.60803,9.61298,9.57993,9.61213,11.0
2007-06-14 13:16:00,9.60433,9.61082,9.57348,9.59238,11.0
2007-06-14 13:17:00,9.60807,9.60923,9.57797,9.60613,29.0
2007-06-14 13:18:00,9.59343,9.61467,9.58443,9.58443,23.0
2007-06-14 13:19:00,9.59303,9.62153,9.59303,9.61327,7.0
2007-06-14 13:20:00,9.59627,9.61708,9.58777,9.60013,7.0
2007-06-14 13:21:00,9.60148,9.61507,9.56717,9.61507,11.0
2007-06-14 13:22:00,9.61373,9.61598,9.57292,9.60112,7.0
2007-06-14 13:23:00,9.61557,9.61692,9.58677,9.60238,10.0
2007-06-14 13:24:00,9.61483,9.61863,9.59013,9.60457,7.0
2007-06-14 13:25:00,9.58573,9.62222,9.58573,9.61773,8.0
2007-06-14 13:26:00,9.61682,9.62078,9.59963,9.59963,8.0
2007-06-14 13:27:00,9.60303,9.62007,9.58828,9.61797,8.0
2007-06-14 13:28:00,9.60158,9.62027,9.59892,9.61583,7.0
2007-06-14 13:29:00,9.59467,9.61798,9.59467,9.60583,8.0
2007-06-14 13:30:00,9.60857,9.62032,9.58998,9.60783,11.0
2007-06-14 13:31:00,9.62158,9.62228,9.60422,9.60472,13.0
2007-06-14 13:32:00,9.62012,9.62303,9.60427,9.61643,7.0
2007-06-14 13:33:00,9.61843,9.62223,9.60418,9.61968,24.0
2007-06-14 13:34:00,9.61887,9.62013,9.60512,9.61852,7.0
2007-06-14 13:35:00,9.62083,9.62167,9.60428,9.62167,10.0
2007-06-14 13:36:00,9.62137,9.62137,9.58747,9.61883,7.0
2007-06-14 13:37:00,9.60233,9.62083,9.58998,9.61507,20.0
2007-06-14 13:38:00,9.62408,9.62408,9.59548,9.62013,18.0
2007-06-14 13:39:00,9.60252,9.61793,9.59663,9.61457,24.0
2007-06-14 13:40:00,9.61957,9.62193,9.58433,9.62193,26.0
2007-06-14 13:41:00,9.61482,9.61762,9.60293,9.61762,20.0
2007-06-14 13:42:00,9.61433,9.61753,9.58627,9.58627,10.0
2007-06-14 13:43:00,9.61437,9.61953,9.59423,9.60263,9.0
2007-06-14 13:44:00,9.61622,9.61683,9.60168,9.60168,8.0
2007-06-14 13:45:00,9.61388,9.61963,9.60418,9.61963,23.0
2007-06-14 13:46:00,9.61597,9.61867,9.60257,9.61553,7.0
2007-06-14 13:47:00,9.61877,9.61877,9.59278,9.60733,22.0
2007-06-14 13:48:00,9.61627,9.61707,9.58742,9.61707,11.0
2007-06-14 13:49:00,9.61052,9.62652,9.58387,9.60143,9.0
2007-06-14 13:50:00,9.59913,9.61673,9.58857,9.60327,7.0
2007-06-14 13:51:00,9.60253,9.61698,9.58797,9.60263,8.0
2007-06-14 13:52:00,9.58772,9.61283,9.58292,9.59957,8.0
2007-06-14 13:53:00,9.61257,9.61572,9.58332,9.58332,10.0
2007-06-14 13:54:00,9.59637,9.61567,9.58182,9.59537,9.0
2007-06-14 13:55:00,9.60743,9.61007,9.57667,9.59153,11.0
2007-06-14 13:56:00,9.60562,9.60843,9.57977,9.58932,9.0
2007-06-14 13:57:00,9.57903,9.61112,9.57903,9.59713,7.0
2007-06-14 13:58:00,9.60462,9.61002,9.57578,9.60312,9.0
2007-06-14 13:59:00,9.60087,9.60817,9.57762,9.60557,13.0
2007-06-14 14:00:00,9.60423,9.60807,9.57642,9.59323,7.0
2007-06-14 14:01:00,9.59372,9.61132,9.57627,9.58878,7.0
2007-06-14 14:02:00,9.59348,9.61112,9.57797,9.58198,10.0
2007-06-14 14:03:00,9.58283,9.61097,9.57598,9.59647,10.0
2007-06-14 14:04:00,9.60848,9.61373,9.57998,9.59872,7.0
2007-06-14 14:05:00,9.60572,9.60937,9.57682,9.60918,7.0
2007-06-14 14:06:00,9.60672,9.61232,9.59252,9.60962,19.0
2007-06-14 14:07:00,9.59728,9.61108,9.57762,9.60692,11.0
2007-06-14 14:08:00,9.59327,9.61007,9.57833,9.57833,16.0
2007-06-14 14:09:00,9.61092,9.61092,9.59527,9.60668,7.0
2007-06-14 14:10:00,9.59978,9.61147,9.58043,9.60733,21.0
2007-06-14 14:11:00,9.60577,9.60577,9.57803,9.57803,10.0
2007-06-14 14:12:00,9.60313,9.60862,9.58953,9.59257,13.0
2007-06-14 14:13:00,9.59098,9.60832,9.57802,9.59232,7.0
2007-06-14 14:14:00,9.59173,9.60837,9.58022,9.59063,16.0
2007-06-14 14:15:00,9.60938,9.61178,9.57122,9.59393,9.0
2007-06-14 14:16:00,9.60602,9.61037,9.58802,9.60832,17.0
2007-06-14 14:17:00,9.60332,9.60733,9.57613,9.60562,10.0
2007-06-14 14:18:00,9.58828,9.60703,9.57518,9.58872,7.0
2007-06-14 14:19:00,9.60332,9.60607,9.57193,9.57588,8.0
2007-06-14 14:20:00,9.60122,9.60777,9.56992,9.59698,9.0
2007-06-14 14:21:00,9.59823,9.60448,9.58505,9.59163,10.0
2007-06-14 14:22:00,9.60342,9.60342,9.57042,9.59412,8.0
2007-06-14 14:23:00,9.56613,9.59807,9.56523,9.58773,11.0
2007-06-14 14:24:00,9.58217,9.60132,9.58007,9.59238,9.0
2007-06-14 14:25:00,9.60112,9.60313,9.57052,9.60067,7.0
2007-06-14 14:26:00,9.58807,9.59887,9.57007,9.59743,7.0
2007-06-14 14:27:00,9.59743,9.60378,9.56963,9.56963,7.0
2007-06-14 14:28:00,9.60307,9.60428,9.57012,9.60363,13.0
2007-06-14 14:29:00,9.60193,9.60697,9.57232,9.60443,11.0
2007-06-14 14:30:00,9.60533,9.61328,9.57622,9.59652,9.0
2007-06-14 14:31:00,9.59727,9.60752,9.57598,9.59117,24.0
2007-06-14 14:32:00,9.58602,9.60382,9.56657,9.59067,7.0
2007-06-14 14:33:00,9.59837,9.60497,9.56883,9.60348,9.0
2007-06-14 14:34:00,9.59877,9.61012,9.57353,9.60942,11.0
2007-06-14 14:35:00,9.60308,9.62058,9.57962,9.61717,11.0
2007-06-14 14:36:00,9.60923,9.62057,9.57672,9.60733,14.0
2007-06-14 14:37:00,9.61663,9.62088,9.58157,9.61693,10.0
2007-06-14 14:38:00,9.60043,9.62058,9.57902,9.61268,8.0
2007-06-14 14:39:00,9.60942,9.61272,9.58337,9.60697,7.0
2007-06-14 14:40:00,9.58618,9.61369,9.56743,9.59627,21.0
2007-06-14 14:41:00,9.60148,9.60747,9.57207,9.60178,9.0
2007-06-14 14:42:00,9.60022,9.60473,9.58647,9.60473,19.0
2007-06-14 14:43:00,9.60062,9.60482,9.57773,9.59338,7.0
2007-06-14 14:44:00,9.60193,9.61127,9.56082,9.58802,9.0
2007-06-14 14:45:00,9.59527,9.61283,9.55953,9.57682,8.0
2007-06-14 14:46:00,9.58678,9.60518,9.54557,9.60518,11.0
2007-06-14 14:47:00,9.56972,9.60691,9.53273,9.60637,10.0
2007-06-14 14:48:00,9.57378,9.58843,9.54488,9.57206,9.0
2007-06-14 14:49:00,9.57667,9.61258,9.54673,9.57608,8.0
2007-06-14 14:50:00,9.57573,9.60982,9.57182,9.57583,7.0
2007-06-14 14:51:00,9.56887,9.60508,9.56887,9.59128,7.0
2007-06-14 14:52:00,9.58978,9.60323,9.55177,9.58123,7.0
2007-06-14 14:53:00,9.59928,9.59928,9.54157,9.57868,11.0
2007-06-14 14:54:00,9.57762,9.58964,9.54827,9.58872,9.0
2007-06-14 14:55:00,9.57658,9.59877,9.57637,9.57637,11.0
2007-06-14 14:56:00,9.56722,9.59893,9.55833,9.57262,9.0
2007-06-14 14:57:00,9.56792,9.59942,9.56792,9.58857,10.0
2007-06-14 14:58:00,9.57893,9.60257,9.55012,9.58403,8.0
2007-06-14 14:59:00,9.58187,9.59703,9.55173,9.57882,8.0
2007-06-14 15:00:00,9.57763,9.58542,9.55427,9.56738,7.0
2007-06-14 15:01:00,9.57253,9.58352,9.54813,9.56012,8.0
2007-06-14 15:02:00,9.57498,9.58393,9.55637,9.55763,11.0
2007-06-14 15:03:00,9.57763,9.58113,9.55398,9.57407,9.0
2007-06-14 15:04:00,9.58287,9.58487,9.55388,9.57267,11.0
2007-06-14 15:05:00,9.55813,9.58412,9.55343,9.57303,9.0
2007-06-14 15:06:00,9.56332,9.58283,9.54833,9.56738,11.0
2007-06-14 15:07:00,9.56937,9.58577,9.55757,9.57373,8.0
2007-06-14 15:08:00,9.56343,9.58357,9.54103,9.56737,9.0
2007-06-14 15:09:00,9.57722,9.58293,9.54917,9.58097,7.0
2007-06-14 15:10:00,9.56337,9.58373,9.54793,9.58098,7.0
2007-06-14 15:11:00,9.57978,9.58573,9.55303,9.56542,7.0
2007-06-14 15:12:00,9.56638,9.58517,9.54968,9.56583,10.0
2007-06-14 15:13:00,9.57752,9.58363,9.56423,9.57618,9.0
2007-06-14 15:14:00,9.57647,9.58548,9.55097,9.58023,11.0
2007-06-14 15:15:00,9.57147,9.58283,9.55043,9.57477,7.0
2007-06-14 15:16:00,9.57393,9.58613,9.55893,9.56468,9.0
2007-06-14 15:17:00,9.58358,9.58803,9.55377,9.57232,11.0
2007-06-14 15:18:00,9.58533,9.58697,9.56867,9.58142,11.0
2007-06-14 15:19:00,9.57108,9.59167,9.55858,9.56747,8.0
2007-06-14 15:20:00,9.56763,9.58888,9.55788,9.58697,7.0
2007-06-14 15:21:00,9.57843,9.59053,9.55568,9.56922,11.0
2007-06-14 15:22:00,9.58287,9.58748,9.55972,9.57687,8.0
2007-06-14 15:23:00,9.58688,9.59208,9.55712,9.58413,9.0
2007-06-14 15:24:00,9.56943,9.59047,9.55843,9.58227,17.0
2007-06-14 15:25:00,9.58573,9.59122,9.55438,9.58842,8.0
2007-06-14 15:26:00,9.58808,9.59352,9.56338,9.56527,14.0
2007-06-14 15:27:00,9.59013,9.59502,9.56583,9.57287,10.0
2007-06-14 15:28:00,9.56542,9.59042,9.56293,9.58977,11.0
2007-06-14 15:29:00,9.59023,9.59327,9.56108,9.58497,16.0
2007-06-14 15:30:00,9.57917,9.58498,9.55422,9.58143,9.0
2007-06-14 15:31:00,9.58632,9.58762,9.55442,9.57472,23.0
2007-06-14 15:32:00,9.59172,9.59172,9.56117,9.58633,10.0
2007-06-14 15:33:00,9.58073,9.58922,9.55928,9.58922,7.0
2007-06-14 15:34:00,9.58913,9.59418,9.56338,9.59243,9.0
2007-06-14 15:35:00,9.59248,9.59248,9.56273,9.58877,15.0
2007-06-14 15:36:00,9.58152,9.59427,9.56558,9.58302,10.0
2007-06-14 15:37:00,9.58698,9.59888,9.56497,9.58783,14.0
2007-06-14 15:38:00,9.57577,9.59903,9.57577,9.57783,7.0
2007-06-14 15:39:00,9.58522,9.59422,9.55893,9.58747,26.0
2007-06-14 15:40:00,9.58837,9.59143,9.55903,9.58658,7.0
2007-06-14 15:41:00,9.58887,9.59353,9.55972,9.59353,9.0
2007-06-14 15:42:00,9.58848,9.59452,9.56842,9.59152,9.0
2007-06-14 15:43:00,9.58022,9.59413,9.55892,9.59298,7.0
2007-06-14 15:44:00,9.57787,9.59568,9.57258,9.57452,9.0
2007-06-14 15:45:00,9.57223,9.59393,9.56538,9.57602,8.0
2007-06-14 15:46:00,9.58397,9.59248,9.55547,9.57873,7.0
2007-06-14 15:47:00,9.58772,9.59263,9.55852,9.58563,9.0
2007-06-14 15:48:00,9.59067,9.59067,9.55537,9.57667,9.0
2007-06-14 15:49:00,9.57493,9.58787,9.55492,9.58383,9.0
2007-06-14 15:50:00,9.57693,9.58973,9.55513,9.58867,7.0
2007-06-14 15:51:00,9.57172,9.58957,9.56393,9.57832,10.0
2007-06-14 15:52:00,9.58528,9.59253,9.55982,9.58317,10.0
2007-06-14 15:53:00,9.58557,9.59157,9.56712,9.57582,8.0
2007-06-14 15:54:00,9.58653,9.59273,9.55863,9.55863,9.0
2007-06-14 15:55:00,9.58363,9.58938,9.57373,9.57417,11.0
2007-06-14 15:56:00,9.58453,9.59187,9.55763,9.57613,9.0
2007-06-14 15:57:00,9.57238,9.59182,9.56463,9.57583,11.0
2007-06-14 15:58:00,9.58377,9.59012,9.56681,9.57742,7.0
2007-06-14 15:59:00,9.58452,9.58923,9.55327,9.57302,9.0
2007-06-14 16:00:00,9.58232,9.59288,9.55862,9.55862,10.0
2007-06-14 16:01:00,9.57727,9.58917,9.57122,9.57122,9.0
2007-06-14 16:02:00,9.57942,9.58408,9.56617,9.56963,10.0
2007-06-14 16:03:00,9.57147,9.58767,9.54982,9.57418,7.0
2007-06-14 16:04:00,9.57257,9.58557,9.54353,9.58032,8.0
2007-06-14 16:05:00,9.57433,9.58777,9.54723,9.58128,11.0
2007-06-14 16:06:00,9.57318,9.58737,9.54222,9.58248,11.0
2007-06-14 16:07:00,9.58833,9.59123,9.55478,9.58068,7.0
2007-06-14 16:08:00,9.57377,9.58437,9.55482,9.56483,7.0
2007-06-14 16:09:00,9.58572,9.59122,9.55333,9.58542,7.0
2007-06-14 16:10:00,9.56398,9.58943,9.55403,9.56458,10.0
2007-06-14 16:11:00,9.56387,9.58952,9.55888,9.56477,11.0
2007-06-14 16:12:00,9.56657,9.58833,9.56187,9.57583,10.0
2007-06-14 16:13:00,9.58527,9.58703,9.55907,9.57082,10.0
2007-06-14 16:14:00,9.58463,9.58933,9.55793,9.58693,11.0
2007-06-14 16:15:00,9.58347,9.58678,9.55533,9.58573,10.0
2007-06-14 16:16:00,9.57122,9.58698,9.55473,9.58698,8.0
2007-06-14 16:17:00,9.58172,9.58732,9.55357,9.58533,8.0
2007-06-14 16:18:00,9.57348,9.59053,9.57187,9.57323,10.0
2007-06-14 16:19:00,9.58447,9.58968,9.55968,9.57767,7.0
2007-06-14 16:20:00,9.58583,9.58847,9.55837,9.57282,7.0
2007-06-14 16:21:00,9.57268,9.58937,9.55512,9.55512,11.0
2007-06-14 16:22:00,9.57428,9.59358,9.57297,9.58547,8.0
2007-06-14 16:23:00,9.58498,9.59017,9.55677,9.57723,10.0
2007-06-14 16:24:00,9.58832,9.58872,9.55697,9.57433,10.0
2007-06-14 16:25:00,9.57153,9.58772,9.57043,9.57323,11.0
2007-06-14 16:26:00,9.58378,9.58728,9.57177,9.58533,7.0
2007-06-14 16:27:00,9.57762,9.58332,9.56692,9.58243,7.0
2007-06-14 16:28:00,9.58832,9.58832,9.54883,9.58243,8.0
2007-06-14 16:29:00,9.57213,9.58382,9.56062,9.58357,11.0
2007-06-14 16:30:00,9.56357,9.58907,9.55637,9.58133,11.0
2007-06-14 16:31:00,9.58008,9.58647,9.56413,9.57662,8.0
2007-06-14 16:32:00,9.57627,9.58088,9.55863,9.57343,7.0
2007-06-14 16:33:00,9.57308,9.58393,9.54437,9.56752,10.0
2007-06-14 16:34:00,9.57798,9.58338,9.55828,9.58338,7.0
2007-06-14 16:35:00,9.57587,9.58282,9.54688,9.56957,9.0
2007-06-14 16:36:00,9.56887,9.58377,9.54563,9.56583,8.0
2007-06-14 16:37:00,9.56907,9.57057,9.54223,9.56868,9.0
2007-06-14 16:38:00,9.56853,9.58598,9.55807,9.56953,7.0
2007-06-14 16:39:00,9.56113,9.58123,9.54437,9.58123,11.0
2007-06-14 16:40:00,9.57127,9.57917,9.55322,9.56543,11.0
2007-06-14 16:41:00,9.56498,9.58328,9.54312,9.55077,10.0
2007-06-14 16:42:00,9.57123,9.58303,9.54483,9.56732,11.0
2007-06-14 16:43:00,9.56892,9.58427,9.52667,9.54922,7.0
2007-06-14 16:44:00,9.55957,9.57927,9.54797,9.56508,8.0
2007-06-14 16:45:00,9.56133,9.57888,9.52803,9.56353,10.0
2007-06-14 16:46:00,9.56112,9.57672,9.55125,9.57343,8.0
2007-06-14 16:47:00,9.57103,9.57537,9.52602,9.55768,8.0
2007-06-14 16:48:00,9.55413,9.56778,9.52582,9.55608,8.0
2007-06-14 16:49:00,9.55078,9.56867,9.53783,9.56693,10.0
2007-06-14 16:50:00,9.56289,9.57232,9.52472,9.55817,11.0
2007-06-14 16:51:00,9.55388,9.57023,9.52963,9.55888,11.0
2007-06-14 16:52:00,9.57017,9.57017,9.52852,9.55372,9.0
2007-06-14 16:53:00,9.54523,9.56422,9.52938,9.54963,11.0
2007-06-14 16:54:00,9.55033,9.56362,9.53358,9.56013,11.0
2007-06-14 16:55:00,9.54052,9.55783,9.52737,9.55783,8.0
2007-06-14 16:56:00,9.55208,9.55832,9.52937,9.55832,7.0
2007-06-14 16:57:00,9.55827,9.55992,9.52763,9.55888,11.0
2007-06-14 16:58:00,9.54882,9.55883,9.54448,9.54467,8.0
2007-06-14 16:59:00,9.56212,9.56448,9.54678,9.56448,9.0
2007-06-14 17:00:00,9.55667,9.57108,9.53802,9.56477,11.0
2007-06-14 17:01:00,9.56797,9.57057,9.54322,9.56737,8.0
2007-06-14 17:02:00,9.56487,9.56513,9.53923,9.55917,8.0
2007-06-14 17:03:00,9.56627,9.57338,9.53827,9.53952,9.0
2007-06-14 17:04:00,9.57278,9.57693,9.53863,9.54132,7.0
2007-06-14 17:05:00,9.55012,9.58177,9.54197,9.56332,10.0
2007-06-14 17:06:00,9.57323,9.58003,9.54328,9.56777,8.0
2007-06-14 17:07:00,9.57653,9.57972,9.54327,9.57557,7.0
2007-06-14 17:08:00,9.57603,9.57787,9.54202,9.54202,7.0
2007-06-14 17:09:00,9.54438,9.57753,9.54252,9.57713,7.0
2007-06-14 17:10:00,9.57573,9.57587,9.54222,9.57302,8.0
2007-06-14 17:11:00,9.57307,9.57893,9.54382,9.57448,8.0
2007-06-14 17:12:00,9.57233,9.57812,9.54603,9.56843,8.0
2007-06-14 17:13:00,9.54443,9.57687,9.54323,9.55807,11.0
2007-06-14 17:14:00,9.57013,9.58228,9.54682,9.57882,11.0
2007-06-14 17:15:00,9.57253,9.58857,9.54592,9.58857,7.0
2007-06-14 17:16:00,9.55098,9.59123,9.54823,9.54823,8.0
2007-06-14 17:17:00,9.57802,9.58868,9.55253,9.58758,11.0
2007-06-14 17:18:00,9.58893,9.58893,9.55388,9.56633,11.0
2007-06-14 17:19:00,9.58263,9.58413,9.55388,9.57423,10.0
2007-06-14 17:20:00,9.55687,9.58828,9.55582,9.55582,9.0
2007-06-14 17:21:00,9.57597,9.58953,9.56098,9.56702,7.0
2007-06-14 17:22:00,9.54987,9.58112,9.54987,9.56063,10.0
2007-06-14 17:23:00,9.56372,9.57912,9.54177,9.57157,8.0
2007-06-14 17:24:00,9.55758,9.57798,9.54577,9.56113,8.0
2007-06-14 17:25:00,9.56288,9.57757,9.53573,9.56588,22.0
2007-06-14 17:26:00,9.57522,9.57587,9.53903,9.56202,7.0
2007-06-14 17:27:00,9.56983,9.58008,9.53923,9.56698,11.0
2007-06-14 17:28:00,9.56203,9.57142,9.53863,9.56507,8.0
2007-06-14 17:29:00,9.56428,9.57763,9.53917,9.56738,31.0
2007-06-14 17:30:00,9.56573,9.56945,9.52738,9.56243,8.0
2007-06-14 17:31:00,9.56027,9.5844,9.53602,9.55543,21.0
2007-06-14 17:32:00,9.56698,9.58692,9.54013,9.58122,8.0
2007-06-14 17:33:00,9.56138,9.58033,9.53003,9.57147,7.0
2007-06-14 17:34:00,9.56682,9.58332,9.53388,9.56763,8.0
2007-06-14 17:35:00,9.57882,9.57882,9.52647,9.54808,8.0
2007-06-14 17:36:00,9.55568,9.57373,9.52633,9.55908,7.0
2007-06-14 17:37:00,9.55693,9.56928,9.52848,9.56033,8.0
2007-06-14 17:38:00,9.55473,9.56773,9.54042,9.55287,7.0
2007-06-14 17:39:00,9.54732,9.56443,9.52253,9.55263,7.0
2007-06-14 17:40:00,9.55642,9.56968,9.53093,9.56007,8.0
2007-06-14 17:41:00,9.55242,9.56953,9.53508,9.55272,8.0
2007-06-14 17:42:00,9.54983,9.56908,9.52678,9.54487,9.0
2007-06-14 17:43:00,9.54498,9.56272,9.54173,9.54477,8.0
2007-06-14 17:44:00,9.54098,9.56213,9.54098,9.55933,9.0
2007-06-14 17:45:00,9.56588,9.56593,9.53502,9.55243,10.0
2007-06-14 17:46:00,9.56478,9.56763,9.53353,9.56447,7.0
2007-06-14 17:47:00,9.56118,9.56683,9.54792,9.55182,11.0
2007-06-14 17:48:00,9.55798,9.56692,9.52828,9.54932,9.0
2007-06-14 17:49:00,9.56263,9.57347,9.53113,9.56048,8.0
2007-06-14 17:50:00,9.55097,9.57483,9.54353,9.57453,12.0
2007-06-14 17:51:00,9.56707,9.57848,9.55882,9.57413,8.0
2007-06-14 17:52:00,9.57662,9.58388,9.55233,9.58388,9.0
2007-06-14 17:53:00,9.58273,9.58787,9.55423,9.57368,8.0
2007-06-14 17:54:00,9.58887,9.58887,9.55578,9.57647,12.0
2007-06-14 17:55:00,9.58097,9.59053,9.55403,9.57497,7.0
2007-06-14 17:56:00,9.58928,9.59032,9.55727,9.56903,9.0
2007-06-14 17:57:00,9.57323,9.58893,9.55388,9.56993,11.0
2007-06-14 17:58:00,9.59002,9.59002,9.55443,9.57767,7.0
2007-06-14 17:59:00,9.58497,9.58847,9.56248,9.58612,9.0
2007-06-14 18:00:00,9.58602,9.58927,9.54594,9.56422,7.0
2007-06-14 18:01:00,9.56477,9.58473,9.54603,9.56308,11.0
2007-06-14 18:02:00,9.56267,9.57857,9.54233,9.57857,8.0
2007-06-14 18:03:00,9.57527,9.58363,9.55177,9.57788,8.0
2007-06-14 18:04:00,9.57817,9.57973,9.55113,9.55382,8.0
2007-06-14 18:05:00,9.58168,9.58302,9.55148,9.56907,11.0
2007-06-14 18:06:00,9.55502,9.58487,9.55502,9.58477,9.0
2007-06-14 18:07:00,9.55302,9.58713,9.55302,9.57827,7.0
2007-06-14 18:08:00,9.57287,9.58237,9.55247,9.58237,8.0
2007-06-14 18:09:00,9.57982,9.58297,9.54743,9.58297,8.0
2007-06-14 18:10:00,9.58293,9.58293,9.56237,9.56237,7.0
2007-06-14 18:11:00,9.58133,9.58232,9.56727,9.57207,8.0
2007-06-14 18:12:00,9.58317,9.58393,9.56817,9.58393,8.0
2007-06-14 18:13:00,9.58317,9.58358,9.56682,9.58058,9.0
2007-06-14 18:14:00,9.56868,9.58387,9.56688,9.58387,9.0
2007-06-14 18:15:00,9.58158,9.58158,9.56833,9.58152,9.0
2007-06-14 18:16:00,9.57968,9.58197,9.54977,9.58197,10.0
2007-06-14 18:17:00,9.56153,9.58378,9.55057,9.56658,7.0
2007-06-14 18:18:00,9.58188,9.58333,9.55133,9.57047,9.0
2007-06-14 18:19:00,9.56523,9.58103,9.55052,9.58103,7.0
2007-06-14 18:20:00,9.56553,9.58403,9.55353,9.58403,11.0
2007-06-14 18:21:00,9.58242,9.58523,9.55847,9.55847,9.0
2007-06-14 18:22:00,9.58588,9.58588,9.57032,9.58347,9.0
2007-06-14 18:23:00,9.58653,9.58973,9.55673,9.55673,9.0
2007-06-14 18:24:00,9.57673,9.58673,9.56268,9.56268,6.0
2007-06-14 18:25:00,9.58232,9.58232,9.55603,9.55603,8.0
2007-06-14 18:26:00,9.55622,9.58563,9.55622,9.57433,14.0
2007-06-14 18:27:00,9.58772,9.58772,9.55723,9.57042,8.0
2007-06-14 18:28:00,9.56922,9.58717,9.55138,9.58557,11.0
2007-06-14 18:29:00,9.57288,9.58723,9.55637,9.58518,9.0
2007-06-14 18:30:00,9.58262,9.58722,9.58072,9.58722,12.0
2007-06-14 18:31:00,9.58793,9.58793,9.57038,9.57038,8.0
2007-06-14 18:32:00,9.58503,9.58503,9.54723,9.54723,2.0
2007-06-14 18:33:00,9.55672,9.58202,9.55012,9.56627,10.0
2007-06-14 18:34:00,9.55153,9.58367,9.54887,9.58367,11.0
2007-06-14 18:35:00,9.57942,9.58487,9.55022,9.57832,7.0
2007-06-14 18:36:00,9.54773,9.58127,9.53563,9.56607,11.0
2007-06-14 18:37:00,9.56523,9.58392,9.55043,9.58148,8.0
2007-06-14 18:38:00,9.56618,9.58412,9.55733,9.56273,7.0
2007-06-14 18:39:00,9.56758,9.58418,9.56758,9.58418,7.0
2007-06-14 18:40:00,9.58247,9.58293,9.56938,9.58157,8.0
2007-06-14 18:41:00,9.58338,9.58338,9.54707,9.57603,7.0
2007-06-14 18:42:00,9.56453,9.58077,9.55333,9.56667,8.0
2007-06-14 18:43:00,9.57672,9.57823,9.55192,9.57298,8.0
2007-06-14 18:44:00,9.54318,9.57408,9.54318,9.57248,10.0
2007-06-14 18:45:00,9.55072,9.57807,9.55072,9.57203,9.0
2007-06-14 18:46:00,9.56347,9.58317,9.55958,9.57072,9.0
2007-06-14 18:47:00,9.57187,9.57738,9.55923,9.57738,11.0
2007-06-14 18:48:00,9.58232,9.58232,9.55992,9.57408,9.0
2007-06-14 18:49:00,9.57278,9.58232,9.55832,9.58232,9.0
2007-06-14 18:50:00,9.58303,9.58311,9.58017,9.58017,7.0
2007-06-14 18:51:00,9.58093,9.58162,9.55762,9.57137,7.0
2007-06-14 18:52:00,9.55883,9.58313,9.55883,9.55988,9.0
2007-06-14 18:53:00,9.57263,9.58163,9.55783,9.55907,8.0
2007-06-14 18:54:00,9.56427,9.57753,9.55807,9.57417,7.0
2007-06-14 18:55:00,9.56277,9.58387,9.56078,9.57368,7.0
2007-06-14 18:56:00,9.57488,9.58386,9.55928,9.56913,11.0
2007-06-14 18:57:00,9.57542,9.58313,9.56107,9.58157,7.0
2007-06-14 18:58:00,9.56488,9.58232,9.55942,9.56118,11.0
2007-06-14 18:59:00,9.57973,9.57973,9.55983,9.57742,7.0
2007-06-14 19:00:00,9.58162,9.58317,9.55982,9.56638,10.0
2007-06-14 19:01:00,9.57693,9.58528,9.55113,9.55113,10.0
2007-06-14 19:02:00,9.57892,9.58052,9.55338,9.56482,9.0
2007-06-14 19:03:00,9.57903,9.58128,9.55933,9.56427,9.0
2007-06-14 19:04:00,9.56483,9.57113,9.54173,9.54302,11.0
2007-06-14 19:05:00,9.56637,9.57578,9.54833,9.57127,10.0
2007-06-14 19:06:00,9.56412,9.57403,9.55983,9.56877,10.0
2007-06-14 19:07:00,9.57347,9.57347,9.56047,9.56653,8.0
2007-06-14 19:08:00,9.56758,9.57332,9.53828,9.54298,10.0
2007-06-14 19:09:00,9.57073,9.57073,9.53912,9.57047,10.0
2007-06-14 19:10:00,9.56793,9.57197,9.55463,9.57112,8.0
2007-06-14 19:11:00,9.55887,9.57027,9.55423,9.56497,8.0
2007-06-14 19:12:00,9.56823,9.56823,9.56169,9.56628,8.0
2007-06-14 19:13:00,9.56722,9.56833,9.55362,9.56682,15.0
2007-06-14 19:14:00,9.55528,9.57118,9.55458,9.57033,8.0
2007-06-14 19:15:00,9.56618,9.56822,9.55477,9.56402,8.0
2007-06-14 19:16:00,9.56948,9.56948,9.55313,9.55677,10.0
2007-06-14 19:17:00,9.56763,9.56833,9.55502,9.55657,8.0
2007-06-14 19:18:00,9.55748,9.57362,9.54287,9.54287,7.0
2007-06-14 19:19:00,9.56867,9.57292,9.54887,9.57292,10.0
2007-06-14 19:20:00,9.57298,9.57298,9.53797,9.53797,9.0
2007-06-14 19:21:00,9.54043,9.57358,9.54043,9.56817,6.0
2007-06-14 19:22:00,9.56873,9.57187,9.55587,9.55587,8.0
2007-06-14 19:23:00,9.57178,9.57458,9.55633,9.55633,9.0
2007-06-14 19:24:00,9.56263,9.57397,9.55798,9.56273,9.0
2007-06-14 19:25:00,9.57648,9.57653,9.53783,9.55983,9.0
2007-06-14 19:26:00,9.55653,9.58382,9.54899,9.57608,9.0
2007-06-14 19:27:00,9.56633,9.57873,9.54588,9.56223,7.0
2007-06-14 19:28:00,9.54513,9.59072,9.54513,9.55258,10.0
2007-06-14 19:29:00,9.57497,9.58533,9.56143,9.57108,9.0
2007-06-14 19:30:00,9.58522,9.58522,9.56143,9.58107,11.0
2007-06-14 19:31:00,9.57247,9.57247,9.56562,9.56562,9.0
2007-06-14 19:32:00,9.57878,9.58528,9.56188,9.57762,9.0
2007-06-14 19:33:00,9.57637,9.58107,9.56137,9.57587,8.0
2007-06-14 19:34:00,9.56643,9.58598,9.56223,9.56303,8.0
2007-06-14 19:35:00,9.57847,9.58535,9.56513,9.57657,11.0
2007-06-14 19:36:00,9.56503,9.57597,9.53922,9.56172,7.0
2007-06-14 19:37:00,9.54293,9.57527,9.54281,9.56707,7.0
2007-06-14 19:38:00,9.57607,9.57607,9.55802,9.57428,8.0
2007-06-14 19:39:00,9.56212,9.57602,9.55928,9.56847,10.0
2007-06-14 19:40:00,9.56088,9.57527,9.55713,9.57327,8.0
2007-06-14 19:41:00,9.57318,9.57318,9.55737,9.56937,10.0
2007-06-14 19:42:00,9.57523,9.57523,9.54473,9.54473,11.0
2007-06-14 19:43:00,9.56903,9.57637,9.55123,9.57637,9.0
2007-06-14 19:44:00,9.56292,9.57807,9.55952,9.57353,10.0
2007-06-14 19:45:00,9.56843,9.57597,9.56102,9.57597,11.0
2007-06-14 19:46:00,9.57057,9.57653,9.56033,9.56033,10.0
2007-06-14 19:47:00,9.57677,9.58168,9.56192,9.57533,11.0
2007-06-14 19:48:00,9.56427,9.57708,9.56228,9.57708,9.0
2007-06-14 19:49:00,9.57723,9.57723,9.56077,9.56657,7.0
2007-06-14 19:50:00,9.56092,9.57803,9.56092,9.57563,9.0
2007-06-14 19:51:00,9.56163,9.57867,9.54727,9.56082,8.0
2007-06-14 19:52:00,9.56352,9.58007,9.55328,9.57102,7.0
2007-06-14 19:53:00,9.57713,9.57862,9.56197,9.56348,9.0
2007-06-14 19:54:00,9.57002,9.58008,9.56143,9.56148,7.0
2007-06-14 19:55:00,9.56848,9.57942,9.56137,9.57758,8.0
2007-06-14 19:56:00,9.56018,9.58008,9.56018,9.57793,8.0
2007-06-14 19:57:00,9.57872,9.57872,9.55503,9.57378,7.0
2007-06-14 19:58:00,9.56393,9.58238,9.56127,9.56127,9.0
2007-06-14 19:59:00,9.57372,9.57858,9.55963,9.57477,8.0
2007-06-14 20:00:00,9.57268,9.58238,9.55897,9.57698,9.0
2007-06-14 20:01:00,9.57483,9.57483,9.55804,9.55983,11.0
2007-06-14 20:02:00,9.57942,9.57999,9.56112,9.57468,7.0
2007-06-14 20:03:00,9.56128,9.57932,9.54262,9.57228,8.0
2007-06-14 20:04:00,9.57437,9.57437,9.54053,9.57242,11.0
2007-06-14 20:05:00,9.56988,9.57222,9.55428,9.55428,10.0
2007-06-14 20:06:00,9.56562,9.57393,9.55108,9.55147,7.0
2007-06-14 20:07:00,9.54913,9.56218,9.54913,9.55132,8.0
2007-06-14 20:08:00,9.54892,9.57533,9.54892,9.57533,7.0
2007-06-14 20:09:00,9.56278,9.56278,9.55871,9.56208,9.0
2007-06-14 20:10:00,9.56313,9.57093,9.54723,9.54723,9.0
2007-06-14 20:11:00,9.56532,9.57378,9.54757,9.54757,7.0
2007-06-14 20:12:00,9.55792,9.57368,9.54857,9.54857,10.0
2007-06-14 20:13:00,9.55987,9.57327,9.54913,9.54913,11.0
2007-06-14 20:14:00,9.56618,9.57287,9.55827,9.57287,13.0
2007-06-14 20:15:00,9.55998,9.56202,9.55562,9.55843,10.0
2007-06-14 20:16:00,9.57227,9.57227,9.54912,9.54912,7.0
2007-06-14 20:17:00,9.57032,9.57482,9.54843,9.54843,8.0
2007-06-14 20:18:00,9.56227,9.57258,9.54703,9.55818,8.0
2007-06-14 20:19:00,9.55927,9.57217,9.54802,9.54802,8.0
2007-06-14 20:20:00,9.57327,9.57327,9.54647,9.56982,15.0
2007-06-14 20:21:00,9.54512,9.57307,9.54073,9.54927,9.0
2007-06-14 20:22:00,9.54848,9.54848,9.54038,9.54633,10.0
2007-06-14 20:24:00,9.57152,9.57152,9.54857,9.55492,7.0
2007-06-14 20:25:00,9.54633,9.57063,9.54094,9.56677,8.0
2007-06-14 20:26:00,9.56297,9.57561,9.53988,9.54693,8.0
2007-06-14 20:27:00,9.56052,9.57282,9.54547,9.55188,7.0
2007-06-14 20:28:00,9.55767,9.56833,9.54082,9.54187,10.0
2007-06-14 20:29:00,9.57088,9.57088,9.54258,9.54258,10.0
2007-06-14 20:30:00,9.56917,9.57297,9.54067,9.56967,8.0
2007-06-14 20:31:00,9.54977,9.55878,9.5426,9.54687,7.0
2007-06-14 20:32:00,9.54672,9.57357,9.54672,9.54957,9.0
2007-06-14 20:33:00,9.55927,9.57458,9.54253,9.54253,8.0
2007-06-14 20:34:00,9.56562,9.57288,9.54243,9.54243,7.0
2007-06-14 20:35:00,9.56227,9.57397,9.55362,9.57243,11.0
2007-06-14 20:36:00,9.53923,9.57308,9.53572,9.57033,11.0
2007-06-14 20:37:00,9.54187,9.56882,9.54187,9.56618,7.0
2007-06-14 20:38:00,9.54032,9.57023,9.53613,9.55617,11.0
2007-06-14 20:39:00,9.54408,9.57297,9.53473,9.55537,7.0
2007-06-14 20:40:00,9.53423,9.57162,9.53423,9.57162,7.0
2007-06-14 20:41:00,9.54898,9.57098,9.54898,9.55537,7.0
2007-06-14 20:42:00,9.57077,9.57913,9.54433,9.54822,8.0
2007-06-14 20:43:00,9.55983,9.57948,9.55617,9.55617,7.0
2007-06-14 20:44:00,9.55637,9.57807,9.55307,9.55307,7.0
2007-06-14 20:45:00,9.55487,9.57537,9.5546,9.57537,8.0
2007-06-14 20:46:00,9.55307,9.57522,9.55307,9.56532,8.0
2007-06-14 20:47:00,9.55287,9.57513,9.55073,9.57453,11.0
2007-06-14 20:48:00,9.57458,9.57673,9.55188,9.56893,7.0
2007-06-14 20:49:00,9.57033,9.57412,9.55338,9.57197,7.0
2007-06-14 20:50:00,9.57708,9.57708,9.56655,9.57612,8.0
2007-06-14 20:51:00,9.55422,9.57467,9.55094,9.55182,7.0
2007-06-14 20:52:00,9.55407,9.56487,9.54527,9.54877,9.0
2007-06-14 20:53:00,9.57133,9.57933,9.56627,9.57933,8.0
2007-06-14 20:54:00,9.56652,9.57873,9.55377,9.57467,8.0
2007-06-14 20:55:00,9.57623,9.57623,9.57405,9.57488,7.0
2007-06-14 20:56:00,9.57777,9.57777,9.56232,9.57617,11.0
2007-06-14 20:57:00,9.57092,9.57767,9.56157,9.57652,7.0
2007-06-14 20:58:00,9.57443,9.57443,9.56242,9.56242,7.0
2007-06-14 20:59:00,9.57382,9.57387,9.56098,9.57322,11.0
2007-06-14 21:00:00,9.56637,9.57657,9.55583,9.57092,11.0
2007-06-14 21:01:00,9.56342,9.57323,9.55963,9.57323,5.0
2007-06-14 21:02:00,9.56393,9.57583,9.56113,9.56673,9.0
2007-06-14 21:03:00,9.56393,9.57132,9.55723,9.55882,8.0
2007-06-14 21:04:00,9.56412,9.57143,9.55763,9.56552,8.0
2007-06-14 21:05:00,9.55978,9.56887,9.55972,9.55972,7.0
2007-06-14 21:06:00,9.56202,9.56932,9.56187,9.56932,10.0
2007-06-14 21:08:00,9.56718,9.57862,9.55762,9.55762,8.0
2007-06-14 21:09:00,9.55767,9.57047,9.55547,9.56357,7.0
2007-06-14 21:10:00,9.55783,9.57233,9.55442,9.55442,7.0
2007-06-14 21:11:00,9.55588,9.56018,9.55588,9.55617,7.0
2007-06-14 21:12:00,9.56498,9.57017,9.55123,9.55123,9.0
2007-06-14 21:13:00,9.55947,9.57537,9.55422,9.57537,8.0
2007-06-14 21:14:00,9.56367,9.57232,9.55855,9.57232,11.0
2007-06-14 21:15:00,9.56787,9.57218,9.56012,9.57218,9.0
2007-06-14 21:16:00,9.56803,9.57482,9.56083,9.56233,11.0
2007-06-14 21:17:00,9.56603,9.57258,9.56062,9.57062,10.0
2007-06-14 21:18:00,9.56347,9.57587,9.56343,9.56343,10.0
2007-06-14 21:19:00,9.57163,9.57163,9.55798,9.55798,8.0
2007-06-14 21:20:00,9.57063,9.57453,9.56007,9.56007,7.0
2007-06-14 21:21:00,9.55937,9.56992,9.55626,9.56203,11.0
2007-06-14 21:22:00,9.57397,9.57397,9.56892,9.56892,7.0
2007-06-14 21:23:00,9.56487,9.56863,9.55817,9.56863,10.0
2007-06-14 21:24:00,9.56563,9.56982,9.55428,9.56982,7.0
2007-06-14 21:25:00,9.56423,9.56997,9.55443,9.56422,8.0
2007-06-14 21:26:00,9.56917,9.57172,9.55147,9.55147,23.0
2007-06-14 21:27:00,9.56482,9.56812,9.55224,9.56812,11.0
2007-06-14 21:28:00,9.55513,9.57257,9.55513,9.57257,8.0
2007-06-14 21:29:00,9.56853,9.57532,9.55854,9.57532,11.0
2007-06-14 21:30:00,9.57288,9.57288,9.55587,9.55872,11.0
2007-06-14 21:31:00,9.56133,9.56983,9.55393,9.56983,11.0
2007-06-14 21:32:00,9.56283,9.57183,9.55688,9.57183,11.0
2007-06-14 21:33:00,9.56887,9.56887,9.555,9.55637,9.0
2007-06-14 21:34:00,9.55592,9.56772,9.55592,9.56772,7.0
2007-06-14 21:35:00,9.55448,9.56892,9.55448,9.56382,9.0
2007-06-14 21:36:00,9.55433,9.56913,9.55433,9.56913,7.0
2007-06-14 21:37:00,9.56223,9.56877,9.55622,9.55872,7.0
2007-06-14 21:38:00,9.56727,9.56727,9.55462,9.55803,10.0
2007-06-14 21:39:00,9.56022,9.56027,9.55587,9.55873,8.0
2007-06-14 21:40:00,9.55647,9.57057,9.55427,9.55547,10.0
2007-06-14 21:41:00,9.57492,9.57492,9.55548,9.55548,7.0
2007-06-14 21:42:00,9.55887,9.57117,9.55543,9.57117,7.0
2007-06-14 21:43:00,9.55722,9.56967,9.55722,9.56967,11.0
2007-06-14 21:44:00,9.55597,9.56693,9.55597,9.56652,7.0
2007-06-14 21:45:00,9.56153,9.56153,9.5543,9.55728,7.0
2007-06-14 21:46:00,9.56087,9.57097,9.55338,9.56463,8.0
2007-06-14 21:47:00,9.56163,9.56522,9.54783,9.55522,7.0
2007-06-14 21:48:00,9.56492,9.56743,9.56319,9.56722,11.0
2007-06-14 21:49:00,9.55218,9.56393,9.55122,9.56393,8.0
2007-06-14 21:50:00,9.55257,9.56537,9.55137,9.56267,9.0
2007-06-14 21:51:00,9.55587,9.5606,9.55122,9.55122,8.0
2007-06-14 21:52:00,9.56037,9.56488,9.55587,9.55587,7.0
2007-06-14 21:53:00,9.54927,9.56488,9.54893,9.56027,8.0
2007-06-14 21:54:00,9.55272,9.56539,9.54658,9.54658,8.0
2007-06-14 21:55:00,9.56197,9.56197,9.55078,9.55177,8.0
2007-06-14 21:56:00,9.56092,9.56263,9.54853,9.54853,8.0
2007-06-14 21:57:00,9.55487,9.56128,9.54853,9.54853,8.0
2007-06-14 21:58:00,9.55917,9.56458,9.54902,9.54923,8.0
2007-06-14 21:59:00,9.56167,9.56167,9.54892,9.55258,10.0
2007-06-14 22:00:00,9.55973,9.56413,9.54933,9.54942,11.0
2007-06-14 22:01:00,9.55823,9.56167,9.55077,9.55273,8.0
2007-06-14 22:02:00,9.56048,9.56157,9.54128,9.55487,11.0
2007-06-14 22:03:00,9.54843,9.55878,9.54633,9.55542,10.0
2007-06-14 22:04:00,9.54607,9.55983,9.54607,9.55198,8.0
2007-06-14 22:05:00,9.54802,9.55493,9.54802,9.55077,7.0
2007-06-14 22:06:00,9.55457,9.56343,9.55367,9.56343,8.0
2007-06-14 22:07:00,9.54862,9.55603,9.54862,9.55603,7.0
2007-06-14 22:08:00,9.56027,9.56408,9.55913,9.56408,8.0
2007-06-14 22:09:00,9.54862,9.54988,9.54557,9.54787,8.0
2007-06-14 22:10:00,9.56202,9.56202,9.55793,9.55793,11.0
2007-06-14 22:11:00,9.55707,9.55807,9.55367,9.55803,11.0
2007-06-14 22:12:00,9.55428,9.56483,9.54647,9.55403,7.0
2007-06-14 22:13:00,9.55087,9.55087,9.54593,9.55078,8.0
2007-06-14 22:14:00,9.56118,9.56118,9.54963,9.55793,11.0
2007-06-14 22:15:00,9.54973,9.55802,9.54973,9.55003,8.0
2007-06-14 22:16:00,9.54517,9.56717,9.54517,9.55793,11.0
2007-06-14 22:17:00,9.55003,9.55807,9.54978,9.54978,6.0
2007-06-14 22:18:00,9.55758,9.56738,9.54673,9.54673,9.0
2007-06-14 22:19:00,9.55873,9.56457,9.55032,9.55598,7.0
2007-06-14 22:20:00,9.55568,9.57122,9.55568,9.57122,11.0
2007-06-14 22:21:00,9.55543,9.56272,9.55102,9.56258,8.0
2007-06-14 22:22:00,9.56937,9.57148,9.56652,9.56652,11.0
2007-06-14 22:23:00,9.55367,9.59062,9.55367,9.56532,8.0
2007-06-14 22:24:00,9.57643,9.58042,9.56497,9.57537,7.0
2007-06-14 22:25:00,9.57463,9.57692,9.56897,9.57087,9.0
2007-06-14 22:26:00,9.57352,9.57812,9.56242,9.57047,9.0
2007-06-14 22:27:00,9.57147,9.57247,9.56282,9.57247,8.0
2007-06-14 22:28:00,9.56428,9.58298,9.56428,9.56568,14.0
2007-06-14 22:29:00,9.57198,9.57233,9.56433,9.56433,8.0
2007-06-14 22:30:00,9.56837,9.57857,9.56383,9.56383,7.0
2007-06-14 22:31:00,9.56703,9.57308,9.56468,9.57308,10.0
2007-06-14 22:32:00,9.56418,9.57773,9.56418,9.56857,8.0
2007-06-14 22:33:00,9.56383,9.57163,9.56343,9.57052,10.0
2007-06-14 22:34:00,9.56343,9.57843,9.55873,9.55873,8.0
2007-06-14 22:35:00,9.57203,9.57267,9.56363,9.57207,7.0
2007-06-14 22:36:00,9.56333,9.57842,9.56333,9.56508,9.0
2007-06-14 22:37:00,9.56377,9.57278,9.56042,9.56042,7.0
2007-06-14 22:38:00,9.57573,9.57573,9.56362,9.56362,9.0
2007-06-14 22:39:00,9.57122,9.57177,9.56213,9.56827,8.0
2007-06-14 22:40:00,9.57207,9.57742,9.56363,9.56963,11.0
2007-06-14 22:41:00,9.57277,9.57277,9.56483,9.56782,7.0
2007-06-14 22:42:00,9.57162,9.57692,9.56433,9.56798,7.0
2007-06-14 22:43:00,9.56103,9.57177,9.56103,9.56593,11.0
2007-06-14 22:44:00,9.56387,9.57797,9.56062,9.57102,8.0
2007-06-14 22:45:00,9.57103,9.57257,9.56762,9.56762,7.0
2007-06-14 22:46:00,9.56357,9.58027,9.56323,9.56733,11.0
2007-06-14 22:47:00,9.57117,9.57133,9.55954,9.57103,11.0
2007-06-14 22:48:00,9.56337,9.57983,9.56337,9.57983,17.0
2007-06-14 22:50:00,9.57017,9.57857,9.55853,9.55853,13.0
2007-06-14 22:51:00,9.57077,9.57077,9.56062,9.56763,12.0
2007-06-14 22:52:00,9.57277,9.57907,9.56382,9.57907,12.0
2007-06-14 22:53:00,9.56162,9.56603,9.55293,9.56603,19.0
2007-06-14 22:54:00,9.55772,9.57342,9.55248,9.56373,7.0
2007-06-14 22:55:00,9.57482,9.57797,9.56803,9.56982,16.0
2007-06-14 22:56:00,9.55872,9.57903,9.55872,9.56052,9.0
2007-06-14 22:57:00,9.57063,9.57063,9.55767,9.55813,17.0
2007-06-14 22:58:00,9.55792,9.57368,9.5519,9.56757,18.0
2007-06-14 22:59:00,9.55942,9.56953,9.55376,9.56108,13.0
2007-06-14 23:00:00,9.56108,9.57427,9.55907,9.55907,10.0
2007-06-14 23:01:00,9.56098,9.56667,9.55523,9.55523,18.0
2007-06-14 23:02:00,9.55753,9.57533,9.55723,9.55723,18.0
2007-06-14 23:03:00,9.56087,9.56521,9.55757,9.56153,12.0
2007-06-14 23:04:00,9.57353,9.57353,9.55142,9.56418,5.0
2007-06-14 23:05:00,9.56278,9.56278,9.56128,9.56128,2.0
2007-06-14 23:06:00,9.55967,9.56603,9.55961,9.56603,9.0
2007-06-14 23:07:00,9.56128,9.56128,9.55818,9.55897,4.0
2007-06-14 23:08:00,9.55767,9.56467,9.55513,9.55628,7.0
2007-06-14 23:09:00,9.55833,9.56122,9.55833,9.56122,4.0
2007-06-14 23:10:00,9.55173,9.57083,9.55173,9.55798,8.0
2007-06-14 23:11:00,9.55673,9.56192,9.55673,9.56192,7.0
2007-06-14 23:12:00,9.57072,9.57072,9.55473,9.55672,5.0
2007-06-14 23:13:00,9.55938,9.56489,9.55273,9.55273,25.0
2007-06-14 23:14:00,9.55893,9.56752,9.55582,9.56752,17.0
2007-06-14 23:15:00,9.55883,9.56268,9.55267,9.56268,9.0
2007-06-14 23:16:00,9.55793,9.56742,9.55787,9.56742,9.0
2007-06-14 23:17:00,9.55977,9.56347,9.55083,9.55662,17.0
2007-06-14 23:18:00,9.55613,9.56703,9.55613,9.56703,2.0
2007-06-14 23:19:00,9.55808,9.56147,9.55762,9.56077,7.0
2007-06-14 23:20:00,9.57163,9.57302,9.57152,9.57153,4.0
2007-06-14 23:21:00,9.55718,9.56142,9.55051,9.56142,9.0
2007-06-14 23:22:00,9.55823,9.56867,9.55398,9.56197,9.0
2007-06-14 23:23:00,9.55777,9.55777,9.55125,9.55592,5.0
2007-06-14 23:24:00,9.55827,9.56893,9.55747,9.56893,8.0
2007-06-14 23:25:00,9.55663,9.56087,9.55467,9.55663,8.0
2007-06-14 23:26:00,9.55133,9.56333,9.55133,9.55578,7.0
2007-06-14 23:27:00,9.55527,9.57637,9.55527,9.56732,9.0
2007-06-14 23:28:00,9.56683,9.57942,9.56683,9.57942,6.0
2007-06-14 23:29:00,9.56788,9.57523,9.56632,9.56692,8.0
2007-06-14 23:30:00,9.56453,9.58208,9.56453,9.57428,8.0
2007-06-14 23:31:00,9.56392,9.56828,9.56237,9.56828,9.0
2007-06-14 23:32:00,9.57458,9.58368,9.57458,9.57638,6.0
2007-06-14 23:33:00,9.56628,9.56838,9.56447,9.56447,3.0
2007-06-14 23:34:00,9.56582,9.57512,9.56582,9.56782,8.0
2007-06-14 23:35:00,9.57077,9.57373,9.57077,9.57373,3.0
2007-06-14 23:36:00,9.56652,9.58198,9.56652,9.57628,11.0
2007-06-14 23:37:00,9.56727,9.57377,9.5671,9.56997,10.0
2007-06-14 23:38:00,9.56458,9.56988,9.55737,9.56988,8.0
2007-06-14 23:39:00,9.57037,9.57297,9.55528,9.56967,7.0
2007-06-14 23:40:00,9.56183,9.57132,9.56183,9.57102,6.0
2007-06-14 23:41:00,9.56472,9.56472,9.56472,9.56472,1.0
2007-06-14 23:42:00,9.56347,9.57002,9.55512,9.55512,9.0
2007-06-14 23:43:00,9.55872,9.57207,9.55587,9.56922,7.0
2007-06-14 23:44:00,9.57012,9.57223,9.57012,9.57223,4.0
2007-06-14 23:45:00,9.56427,9.56968,9.55437,9.56968,11.0
2007-06-14 23:46:00,9.55708,9.57023,9.55527,9.56863,20.0
2007-06-14 23:47:00,9.55072,9.56348,9.55072,9.56348,9.0
2007-06-14 23:48:00,9.57738,9.57738,9.55923,9.55923,4.0
2007-06-14 23:49:00,9.56438,9.56762,9.56438,9.56762,3.0
2007-06-14 23:50:00,9.57593,9.57593,9.57593,9.57593,2.0
2007-06-14 23:51:00,9.55518,9.56798,9.55518,9.56157,8.0
2007-06-14 23:52:00,9.57702,9.57853,9.57468,9.57468,3.0
2007-06-14 23:53:00,9.56347,9.56783,9.55163,9.56783,18.0
2007-06-14 23:54:00,9.56967,9.56967,9.55516,9.56853,8.0
2007-06-14 23:55:00,9.56947,9.56947,9.56359,9.56438,18.0
2007-06-14 23:56:00,9.56692,9.58253,9.56692,9.58253,11.0
2007-06-14 23:57:00,9.56738,9.57043,9.56473,9.56908,7.0
2007-06-14 23:58:00,9.56663,9.58243,9.56252,9.56803,10.0
2007-06-14 23:59:00,9.56708,9.576,9.56708,9.57087,8.0
2007-06-15 00:00:00,9.57023,9.58472,9.56547,9.57158,9.0
2007-06-15 00:01:00,9.57127,9.57172,9.56725,9.57137,25.0
2007-06-15 00:02:00,9.58558,9.58558,9.58063,9.58403,4.0
2007-06-15 00:03:00,9.56672,9.56863,9.56481,9.56763,11.0
2007-06-15 00:04:00,9.56872,9.57703,9.56313,9.57703,9.0
2007-06-15 00:06:00,9.57198,9.58402,9.56717,9.56997,10.0
2007-06-15 00:07:00,9.56878,9.58013,9.56563,9.58013,18.0
2007-06-15 00:08:00,9.57693,9.57847,9.57352,9.57463,18.0
2007-06-15 00:09:00,9.56507,9.57067,9.56384,9.56813,12.0
2007-06-15 00:10:00,9.57717,9.57778,9.57432,9.57433,10.0
2007-06-15 00:11:00,9.59888,9.60148,9.59673,9.59873,16.0
2007-06-15 00:12:00,9.60287,9.60287,9.54488,9.55977,11.0
2007-06-15 00:13:00,9.56702,9.56702,9.56477,9.56688,9.0
2007-06-15 00:14:00,9.56527,9.58668,9.55933,9.58668,7.0
2007-06-15 00:15:00,9.56657,9.56673,9.56227,9.56513,11.0
2007-06-15 00:16:00,9.54883,9.58687,9.54883,9.54908,8.0
2007-06-15 00:17:00,9.57353,9.57353,9.55443,9.55992,7.0
2007-06-15 00:18:00,9.57428,9.59842,9.55702,9.57337,9.0
2007-06-15 00:19:00,9.57328,9.58062,9.56743,9.56743,25.0
2007-06-15 00:20:00,9.57813,9.57813,9.55672,9.56342,17.0
2007-06-15 00:21:00,9.56493,9.56493,9.55327,9.56128,9.0
2007-06-15 00:22:00,9.55923,9.56887,9.54987,9.55642,9.0
2007-06-15 00:23:00,9.56197,9.56197,9.54772,9.55728,17.0
2007-06-15 00:24:00,9.55768,9.56932,9.55548,9.55548,7.0
2007-06-15 00:25:00,9.56038,9.57407,9.55772,9.56197,7.0
2007-06-15 00:26:00,9.57448,9.60602,9.56187,9.60308,8.0
2007-06-15 00:27:00,9.60038,9.60552,9.57222,9.60192,9.0
2007-06-15 00:28:00,9.60163,9.60357,9.57308,9.59727,9.0
2007-06-15 00:29:00,9.57367,9.60442,9.57367,9.60442,8.0
2007-06-15 00:30:00,9.60167,9.60167,9.58813,9.58813,8.0
2007-06-15 00:31:00,9.59583,9.59583,9.58361,9.58853,8.0
2007-06-15 00:32:00,9.58858,9.58867,9.58657,9.58713,11.0
2007-06-15 00:33:00,9.58817,9.58987,9.58527,9.58967,9.0
2007-06-15 00:34:00,9.60327,9.60327,9.59122,9.59122,9.0
2007-06-15 00:35:00,9.57358,9.60212,9.57223,9.59482,8.0
2007-06-15 00:36:00,9.59973,9.59973,9.56737,9.59018,8.0
2007-06-15 00:38:00,9.58818,9.58818,9.58036,9.58297,10.0
2007-06-15 00:39:00,9.58698,9.58698,9.54533,9.54533,18.0
2007-06-15 00:40:00,9.54833,9.56248,9.54593,9.54593,18.0
2007-06-15 00:41:00,9.55697,9.55767,9.54757,9.54943,12.0
2007-06-15 00:42:00,9.54767,9.55983,9.54767,9.55983,10.0
2007-06-15 00:43:00,9.55388,9.55556,9.54732,9.55293,16.0
2007-06-15 00:44:00,9.54937,9.56387,9.54937,9.56387,11.0
2007-06-15 00:45:00,9.55792,9.56168,9.55032,9.56168,9.0
2007-06-15 00:46:00,9.56777,9.56917,9.56477,9.56708,7.0
2007-06-15 00:47:00,9.55327,9.55343,9.54897,9.55183,11.0
2007-06-15 00:48:00,9.56453,9.56453,9.55058,9.55058,8.0
2007-06-15 00:49:00,9.55303,9.56233,9.55303,9.55392,7.0
2007-06-15 00:50:00,9.56968,9.57052,9.56672,9.56947,9.0
2007-06-15 00:51:00,9.55928,9.56322,9.55292,9.55303,25.0
2007-06-15 00:52:00,9.55033,9.56512,9.55013,9.55062,17.0
2007-06-15 00:53:00,9.56163,9.56163,9.55307,9.55408,9.0
2007-06-15 00:54:00,9.55333,9.56542,9.55333,9.56542,9.0
2007-06-15 00:56:00,9.55468,9.57017,9.55309,9.57017,10.0
2007-06-15 00:57:00,9.55478,9.55487,9.54993,9.54993,18.0
2007-06-15 00:58:00,9.56863,9.57017,9.56522,9.56633,18.0
2007-06-15 00:59:00,9.55417,9.56014,9.54962,9.55453,12.0
2007-06-15 01:00:00,9.55607,9.56662,9.54893,9.54893,10.0
2007-06-15 01:02:00,9.56828,9.56992,9.56482,9.56977,10.0
2007-06-15 01:03:00,9.55358,9.55367,9.54873,9.54873,18.0
2007-06-15 01:04:00,9.56763,9.56917,9.56422,9.56533,18.0
2007-06-15 01:05:00,9.55817,9.56354,9.55183,9.56223,12.0
2007-06-15 01:06:00,9.55537,9.56322,9.54933,9.54933,10.0
2007-06-15 01:07:00,9.55748,9.56203,9.55309,9.56203,16.0
2007-06-15 01:08:00,9.55817,9.56577,9.55427,9.55427,11.0
2007-06-15 01:09:00,9.55832,9.56218,9.55209,9.56218,9.0
2007-06-15 01:10:00,9.56777,9.56917,9.56477,9.56708,7.0
2007-06-15 01:12:00,9.55368,9.57077,9.55368,9.55637,10.0
2007-06-15 01:13:00,9.57098,9.57098,9.55263,9.55263,18.0
2007-06-15 01:14:00,9.55823,9.56523,9.55316,9.56523,18.0
2007-06-15 01:16:00,9.55978,9.56907,9.55897,9.56907,10.0
2007-06-15 01:18:00,9.57118,9.57118,9.55967,9.56377,10.0
2007-06-15 01:19:00,9.55578,9.56367,9.55337,9.55483,18.0
2007-06-15 01:20:00,9.55753,9.57127,9.55417,9.55983,18.0
2007-06-15 01:21:00,9.56447,9.56447,9.55498,9.55623,12.0
2007-06-15 01:22:00,9.55847,9.56862,9.55133,9.55133,10.0
2007-06-15 01:23:00,9.55728,9.56157,9.55433,9.56043,16.0
2007-06-15 01:24:00,9.55647,9.56483,9.55577,9.55577,11.0
2007-06-15 01:25:00,9.56382,9.56382,9.55422,9.55598,9.0
2007-06-15 01:26:00,9.55767,9.56467,9.55393,9.56168,7.0
2007-06-15 01:28:00,9.56298,9.57017,9.56183,9.56377,10.0
2007-06-15 01:29:00,9.55528,9.55537,9.55043,9.55043,18.0
2007-06-15 01:30:00,9.56983,9.57137,9.56642,9.56753,18.0
2007-06-15 01:31:00,9.55977,9.56076,9.54929,9.55553,12.0
2007-06-15 01:32:00,9.56927,9.56988,9.56642,9.56643,10.0
2007-06-15 01:33:00,9.55588,9.56373,9.55269,9.55533,16.0
2007-06-15 01:34:00,9.56297,9.56593,9.55577,9.55577,11.0
2007-06-15 01:35:00,9.56402,9.56402,9.55398,9.56318,9.0
2007-06-15 01:36:00,9.55917,9.56768,9.55433,9.56768,7.0
2007-06-15 01:38:00,9.56798,9.56812,9.56302,9.56797,10.0
2007-06-15 01:39:00,9.55598,9.55607,9.55113,9.55113,18.0
2007-06-15 01:40:00,9.56683,9.56837,9.56342,9.56453,18.0
2007-06-15 01:41:00,9.56057,9.56512,9.55187,9.55723,12.0
2007-06-15 01:42:00,9.55498,9.57112,9.55153,9.55153,10.0
2007-06-15 01:43:00,9.56058,9.56312,9.55613,9.55663,16.0
2007-06-15 01:44:00,9.56517,9.57118,9.55627,9.55627,11.0
2007-06-15 01:45:00,9.55992,9.55992,9.55406,9.55648,9.0
2007-06-15 01:46:00,9.56317,9.56768,9.55473,9.56768,7.0
2007-06-15 01:47:00,9.55567,9.56053,9.55347,9.55753,11.0
2007-06-15 01:48:00,9.54973,9.56819,9.54973,9.55748,8.0
2007-06-15 01:49:00,9.55303,9.56078,9.55303,9.55682,7.0
2007-06-15 01:50:00,9.56248,9.56542,9.55497,9.55497,9.0
2007-06-15 01:51:00,9.55488,9.56514,9.54843,9.54843,25.0
2007-06-15 01:52:00,9.55823,9.56757,9.55468,9.56152,17.0
2007-06-15 01:53:00,9.55903,9.55925,9.55007,9.55828,9.0
2007-06-15 01:54:00,9.55283,9.56747,9.55157,9.55732,9.0
2007-06-15 01:55:00,9.55367,9.55593,9.55157,9.55158,17.0
2007-06-15 01:56:00,9.56218,9.56828,9.55562,9.56828,7.0
2007-06-15 01:57:00,9.56148,9.56222,9.55547,9.55947,7.0
2007-06-15 01:58:00,9.55688,9.56713,9.55278,9.55278,8.0
2007-06-15 02:00:00,9.56078,9.56257,9.53452,9.56032,9.0
2007-06-15 02:01:00,9.55282,9.56072,9.55014,9.56072,15.0
2007-06-15 02:02:00,9.56963,9.56963,9.53713,9.53713,13.0
2007-06-15 02:03:00,9.53497,9.56223,9.53497,9.53792,5.0
2007-06-15 02:04:00,9.55628,9.55628,9.53542,9.53542,12.0
2007-06-15 02:06:00,9.53798,9.56427,9.53712,9.53712,14.0
2007-06-15 02:07:00,9.53937,9.54016,9.53482,9.53927,10.0
2007-06-15 02:08:00,9.55363,9.56843,9.53572,9.55112,7.0
2007-06-15 02:09:00,9.54873,9.56222,9.53928,9.55637,11.0
2007-06-15 02:10:00,9.53567,9.58003,9.53567,9.54377,8.0
2007-06-15 02:11:00,9.55173,9.57267,9.54407,9.55867,17.0
2007-06-15 02:12:00,9.55823,9.57418,9.54407,9.56277,11.0
2007-06-15 02:13:00,9.54263,9.56697,9.54263,9.56697,11.0
2007-06-15 02:14:00,9.56352,9.57373,9.54323,9.54323,7.0
2007-06-15 02:15:00,9.56222,9.56633,9.54177,9.55967,8.0
2007-06-15 02:16:00,9.55843,9.57168,9.54038,9.55533,11.0
2007-06-15 02:17:00,9.55758,9.56784,9.54132,9.54402,7.0
2007-06-15 02:18:00,9.53982,9.56383,9.53963,9.55967,7.0
2007-06-15 02:19:00,9.56573,9.56692,9.54323,9.56692,6.0
2007-06-15 02:20:00,9.55897,9.56903,9.54072,9.54072,8.0
2007-06-15 02:21:00,9.56302,9.56753,9.54153,9.56353,9.0
2007-06-15 02:22:00,9.55622,9.57687,9.54478,9.56707,7.0
2007-06-15 02:23:00,9.56018,9.56417,9.55883,9.55883,9.0
2007-06-15 02:24:00,9.56037,9.57503,9.54473,9.54473,7.0
2007-06-15 02:25:00,9.55343,9.56627,9.54397,9.56627,8.0
2007-06-15 02:26:00,9.54042,9.54302,9.53718,9.54043,10.0
2007-06-15 02:27:00,9.56047,9.56282,9.54458,9.54458,8.0
2007-06-15 02:28:00,9.56928,9.56928,9.54073,9.56083,10.0
2007-06-15 02:29:00,9.54403,9.56898,9.54037,9.54037,7.0
2007-06-15 02:30:00,9.56093,9.56758,9.54073,9.56758,8.0
2007-06-15 02:31:00,9.56898,9.56898,9.55951,9.56238,14.0
2007-06-15 02:32:00,9.56037,9.56907,9.54022,9.56247,8.0
2007-06-15 02:33:00,9.54267,9.56782,9.54267,9.56782,9.0
2007-06-15 02:34:00,9.55597,9.57293,9.55597,9.57293,9.0
2007-06-15 02:35:00,9.56237,9.56782,9.54463,9.54463,7.0
2007-06-15 02:36:00,9.56912,9.56912,9.53643,9.56727,8.0
2007-06-15 02:37:00,9.54062,9.54558,9.54062,9.54347,11.0
2007-06-15 02:38:00,9.54338,9.57232,9.54063,9.54063,6.0
2007-06-15 02:39:00,9.56442,9.56837,9.55908,9.56228,11.0
2007-06-15 02:40:00,9.54628,9.56793,9.54152,9.56793,7.0
2007-06-15 02:41:00,9.56423,9.56938,9.54338,9.56538,9.0
2007-06-15 02:42:00,9.54808,9.57217,9.54808,9.57217,3.0
2007-06-15 02:43:00,9.54783,9.55877,9.54783,9.55117,11.0
2007-06-15 02:44:00,9.56473,9.56743,9.54782,9.56543,8.0
2007-06-15 02:45:00,9.55583,9.56472,9.54558,9.54558,11.0
2007-06-15 02:46:00,9.55008,9.56663,9.54712,9.56477,8.0
2007-06-15 02:47:00,9.55453,9.56047,9.54643,9.55518,7.0
2007-06-15 02:48:00,9.55603,9.56567,9.54867,9.55487,11.0
2007-06-15 02:49:00,9.55463,9.56417,9.54587,9.55532,11.0
2007-06-15 02:50:00,9.54657,9.56903,9.54536,9.55582,8.0
2007-06-15 02:51:00,9.55748,9.56463,9.54783,9.55357,8.0
2007-06-15 02:52:00,9.55953,9.55953,9.54682,9.54682,7.0
2007-06-15 02:53:00,9.54933,9.56387,9.54933,9.56387,8.0
2007-06-15 02:54:00,9.56387,9.58303,9.55747,9.57242,7.0
2007-06-15 02:55:00,9.57908,9.58143,9.55068,9.56827,8.0
2007-06-15 02:56:00,9.56832,9.58333,9.55042,9.57093,10.0
2007-06-15 02:57:00,9.56587,9.58603,9.55408,9.56968,11.0
2007-06-15 02:58:00,9.57473,9.58523,9.55388,9.56813,8.0
2007-06-15 02:59:00,9.57232,9.58293,9.55033,9.56563,11.0
2007-06-15 03:00:00,9.57898,9.57898,9.55582,9.57368,10.0
2007-06-15 03:01:00,9.55843,9.57612,9.55783,9.56497,8.0
2007-06-15 03:02:00,9.56993,9.57887,9.56993,9.57887,8.0
2007-06-15 03:03:00,9.57383,9.57444,9.56632,9.56632,8.0
2007-06-15 03:04:00,9.57817,9.58043,9.56772,9.57077,8.0
2007-06-15 03:05:00,9.56728,9.57682,9.56728,9.56992,8.0
2007-06-15 03:06:00,9.56867,9.58083,9.56367,9.56367,8.0
2007-06-15 03:07:00,9.58057,9.58057,9.55152,9.56247,7.0
2007-06-15 03:08:00,9.57552,9.58022,9.54923,9.56557,8.0
2007-06-15 03:09:00,9.56397,9.58136,9.54407,9.57257,9.0
2007-06-15 03:10:00,9.56343,9.57572,9.55568,9.55568,8.0
2007-06-15 03:11:00,9.55582,9.57227,9.55398,9.56992,11.0
2007-06-15 03:12:00,9.56662,9.57233,9.55442,9.57053,7.0
2007-06-15 03:13:00,9.56663,9.56747,9.55673,9.56747,8.0
2007-06-15 03:14:00,9.56808,9.57687,9.55583,9.57213,7.0
2007-06-15 03:15:00,9.55512,9.57363,9.55512,9.56717,7.0
2007-06-15 03:16:00,9.57437,9.57742,9.55688,9.57182,11.0
2007-06-15 03:17:00,9.57447,9.57447,9.55583,9.55667,7.0
2007-06-15 03:18:00,9.55588,9.57757,9.55588,9.57752,7.0
2007-06-15 03:19:00,9.57277,9.57407,9.56253,9.57197,10.0
2007-06-15 03:20:00,9.56333,9.56887,9.55087,9.55662,8.0
2007-06-15 03:21:00,9.56333,9.57497,9.55612,9.55612,10.0
2007-06-15 03:22:00,9.55172,9.57417,9.55172,9.57053,7.0
2007-06-15 03:23:00,9.57273,9.57352,9.55452,9.57023,7.0
2007-06-15 03:24:00,9.55232,9.57507,9.55232,9.56018,9.0
2007-06-15 03:25:00,9.56992,9.56992,9.55458,9.55582,7.0
2007-06-15 03:26:00,9.57327,9.57507,9.55667,9.57507,9.0
2007-06-15 03:27:00,9.57353,9.57353,9.55652,9.57123,11.0
2007-06-15 03:28:00,9.56873,9.57953,9.55728,9.57033,11.0
2007-06-15 03:29:00,9.55582,9.55738,9.55522,9.55738,11.0
2007-06-15 03:30:00,9.58042,9.58042,9.56312,9.57123,11.0
2007-06-15 03:31:00,9.56337,9.56437,9.55803,9.56283,8.0
2007-06-15 03:32:00,9.57782,9.57782,9.56273,9.57562,11.0
2007-06-15 03:33:00,9.56497,9.57567,9.55737,9.56877,23.0
2007-06-15 03:34:00,9.56062,9.57993,9.55583,9.57193,8.0
2007-06-15 03:35:00,9.57352,9.57352,9.56197,9.56493,7.0
2007-06-15 03:36:00,9.56663,9.57738,9.55458,9.55657,10.0
2007-06-15 03:37:00,9.55242,9.55747,9.55242,9.55747,7.0
2007-06-15 03:38:00,9.55663,9.57927,9.55457,9.55457,11.0
2007-06-15 03:39:00,9.55597,9.57568,9.55597,9.56383,7.0
2007-06-15 03:40:00,9.57138,9.58083,9.56307,9.58083,8.0
2007-06-15 03:41:00,9.56353,9.56767,9.56297,9.56497,10.0
2007-06-15 03:42:00,9.57772,9.57772,9.55913,9.55913,10.0
2007-06-15 03:43:00,9.57533,9.57533,9.55663,9.57183,11.0
2007-06-15 03:44:00,9.56628,9.57913,9.55888,9.57557,9.0
2007-06-15 03:45:00,9.56502,9.57573,9.55752,9.57287,11.0
2007-06-15 03:46:00,9.56587,9.57963,9.55712,9.57427,8.0
2007-06-15 03:47:00,9.57233,9.57728,9.55958,9.57728,9.0
2007-06-15 03:48:00,9.57497,9.57643,9.55778,9.56728,7.0
2007-06-15 03:49:00,9.57022,9.57868,9.55873,9.57653,7.0
2007-06-15 03:50:00,9.56607,9.58207,9.56017,9.56957,7.0
2007-06-15 03:51:00,9.56602,9.58072,9.56458,9.56458,8.0
2007-06-15 03:52:00,9.56837,9.58063,9.56022,9.57712,9.0
2007-06-15 03:53:00,9.57142,9.57142,9.56098,9.56818,10.0
2007-06-15 03:54:00,9.57832,9.57868,9.5678,9.57868,7.0
2007-06-15 03:55:00,9.56752,9.57272,9.55873,9.57272,8.0
2007-06-15 03:56:00,9.56812,9.58193,9.54543,9.57413,8.0
2007-06-15 03:57:00,9.57713,9.57793,9.54473,9.54473,9.0
2007-06-15 03:58:00,9.54613,9.58143,9.54613,9.57052,5.0
2007-06-15 03:59:00,9.56862,9.57713,9.54548,9.57257,11.0
2007-06-15 04:00:00,9.54612,9.58242,9.54612,9.58242,11.0
2007-06-15 04:02:00,9.57862,9.58297,9.54592,9.54592,7.0
2007-06-15 04:03:00,9.54827,9.54847,9.54342,9.54837,11.0
2007-06-15 04:04:00,9.57248,9.58477,9.54902,9.56763,7.0
2007-06-15 04:05:00,9.57167,9.58308,9.56738,9.57162,8.0
2007-06-15 04:06:00,9.58413,9.58413,9.55098,9.56293,8.0
2007-06-15 04:07:00,9.56927,9.57753,9.55083,9.57607,9.0
2007-06-15 04:08:00,9.56722,9.57977,9.55097,9.57692,7.0
2007-06-15 04:09:00,9.57282,9.57822,9.55458,9.57738,8.0
2007-06-15 04:10:00,9.56597,9.58142,9.55378,9.57273,7.0
2007-06-15 04:11:00,9.57553,9.58133,9.56788,9.57818,7.0
2007-06-15 04:12:00,9.56823,9.57963,9.55972,9.57057,11.0
2007-06-15 04:13:00,9.57162,9.58183,9.55633,9.57467,8.0
2007-06-15 04:14:00,9.58117,9.58543,9.55563,9.57967,8.0
2007-06-15 04:15:00,9.57497,9.58058,9.56267,9.57437,7.0
2007-06-15 04:16:00,9.58117,9.58703,9.56328,9.57123,7.0
2007-06-15 04:17:00,9.57432,9.58183,9.56472,9.57137,8.0
2007-06-15 04:18:00,9.57827,9.58838,9.56058,9.58028,7.0
2007-06-15 04:19:00,9.57642,9.58543,9.56183,9.58023,7.0
2007-06-15 04:20:00,9.57357,9.58897,9.56848,9.56848,7.0
2007-06-15 04:21:00,9.56487,9.58453,9.56025,9.57492,11.0
2007-06-15 04:22:00,9.57878,9.58462,9.56352,9.58407,7.0
2007-06-15 04:23:00,9.58263,9.58263,9.56387,9.57843,11.0
2007-06-15 04:24:00,9.57713,9.58878,9.56253,9.58417,11.0
2007-06-15 04:25:00,9.57383,9.58318,9.57123,9.57962,7.0
2007-06-15 04:26:00,9.57313,9.58822,9.56143,9.58407,8.0
2007-06-15 04:27:00,9.58167,9.58428,9.56826,9.57142,9.0
2007-06-15 04:28:00,9.58717,9.58717,9.56277,9.56277,7.0
2007-06-15 04:29:00,9.57047,9.58198,9.55108,9.56707,8.0
2007-06-15 04:30:00,9.57038,9.58233,9.55253,9.57738,10.0
2007-06-15 04:31:00,9.57697,9.58007,9.55253,9.57767,10.0
2007-06-15 04:32:00,9.57308,9.58412,9.56697,9.58012,7.0
2007-06-15 04:33:00,9.56463,9.58152,9.55342,9.57767,8.0
2007-06-15 04:34:00,9.58217,9.58523,9.55393,9.55393,8.0
2007-06-15 04:35:00,9.57692,9.57692,9.55323,9.56842,7.0
2007-06-15 04:36:00,9.57153,9.58287,9.55408,9.56827,8.0
2007-06-15 04:37:00,9.57633,9.57902,9.55308,9.56948,10.0
2007-06-15 04:38:00,9.56917,9.57793,9.55198,9.57032,9.0
2007-06-15 04:39:00,9.56782,9.57853,9.56427,9.56897,15.0
2007-06-15 04:40:00,9.57492,9.58192,9.55277,9.55277,8.0
2007-06-15 04:41:00,9.57838,9.57867,9.55182,9.57867,8.0
2007-06-15 04:42:00,9.56683,9.58162,9.56622,9.56622,8.0
2007-06-15 04:43:00,9.56682,9.58228,9.55127,9.57497,7.0
2007-06-15 04:44:00,9.57083,9.57872,9.55323,9.56838,10.0
2007-06-15 04:45:00,9.56837,9.57837,9.54888,9.57388,13.0
2007-06-15 04:46:00,9.57223,9.58167,9.55033,9.56637,11.0
2007-06-15 04:47:00,9.57787,9.57787,9.55182,9.55182,10.0
2007-06-15 04:48:00,9.55167,9.58392,9.55167,9.58392,7.0
2007-06-15 04:49:00,9.56633,9.57703,9.5626,9.57633,9.0
2007-06-15 04:50:00,9.56758,9.57878,9.55173,9.57798,9.0
2007-06-15 04:51:00,9.57563,9.57563,9.57282,9.57382,7.0
2007-06-15 04:52:00,9.57092,9.58188,9.54893,9.54893,8.0
2007-06-15 04:53:00,9.57797,9.58488,9.55373,9.57062,7.0
2007-06-15 04:54:00,9.57858,9.58267,9.55518,9.55518,10.0
2007-06-15 04:55:00,9.56952,9.57107,9.56753,9.57007,11.0
2007-06-15 04:56:00,9.58378,9.58588,9.57953,9.58588,8.0
2007-06-15 04:57:00,9.57088,9.57963,9.55442,9.57062,7.0
2007-06-15 04:58:00,9.57343,9.58052,9.54987,9.55143,11.0
2007-06-15 04:59:00,9.58088,9.58488,9.55443,9.57518,9.0
2007-06-15 05:00:00,9.56907,9.58427,9.55528,9.57032,8.0
2007-06-15 05:01:00,9.57577,9.58217,9.55033,9.55033,9.0
2007-06-15 05:02:00,9.57288,9.58037,9.54573,9.55462,7.0
2007-06-15 05:03:00,9.57013,9.58178,9.55487,9.57798,8.0
2007-06-15 05:04:00,9.57098,9.57098,9.55237,9.55748,8.0
2007-06-15 05:05:00,9.58108,9.58108,9.55518,9.57782,7.0
2007-06-15 05:06:00,9.57028,9.58512,9.55373,9.55373,9.0
2007-06-15 05:08:00,9.56782,9.58567,9.56733,9.56733,8.0
2007-06-15 05:09:00,9.56893,9.58033,9.55442,9.55442,9.0
2007-06-15 05:10:00,9.55527,9.58043,9.55127,9.56963,7.0
2007-06-15 05:11:00,9.57468,9.58257,9.55517,9.55517,9.0
2007-06-15 05:12:00,9.58503,9.58503,9.55597,9.55597,11.0
2007-06-15 05:13:00,9.57413,9.58197,9.55487,9.57957,10.0
2007-06-15 05:14:00,9.58047,9.58583,9.55212,9.55313,11.0
2007-06-15 05:15:00,9.57683,9.58238,9.57683,9.57742,10.0
2007-06-15 05:16:00,9.56967,9.58577,9.56967,9.57343,9.0
2007-06-15 05:17:00,9.58193,9.58193,9.55387,9.55673,11.0
2007-06-15 05:18:00,9.57167,9.58182,9.55138,9.55138,10.0
2007-06-15 05:19:00,9.57237,9.57933,9.55318,9.55318,8.0
2007-06-15 05:20:00,9.57497,9.58177,9.55198,9.57882,10.0
2007-06-15 05:21:00,9.58118,9.58118,9.55387,9.55387,8.0
2007-06-15 05:22:00,9.55647,9.55647,9.55067,9.55123,7.0
2007-06-15 05:23:00,9.55452,9.58042,9.55452,9.57723,7.0
2007-06-15 05:24:00,9.57417,9.57887,9.55263,9.55517,11.0
2007-06-15 05:25:00,9.57003,9.57508,9.57003,9.57223,8.0
2007-06-15 05:26:00,9.56867,9.58548,9.55242,9.55377,8.0
2007-06-15 05:27:00,9.57032,9.57908,9.55447,9.57278,9.0
2007-06-15 05:28:00,9.57822,9.58327,9.55323,9.57807,9.0
2007-06-15 05:29:00,9.56997,9.57035,9.55303,9.56972,11.0
2007-06-15 05:30:00,9.56438,9.58345,9.56438,9.58157,9.0
2007-06-15 05:31:00,9.56988,9.57759,9.56933,9.56933,10.0
2007-06-15 05:32:00,9.57413,9.58283,9.57413,9.58283,7.0
2007-06-15 05:33:00,9.57348,9.57903,9.56902,9.57753,9.0
2007-06-15 05:34:00,9.55173,9.55173,9.54954,9.55118,9.0
2007-06-15 05:35:00,9.55303,9.55563,9.55027,9.55563,9.0
2007-06-15 05:36:00,9.56823,9.58428,9.55377,9.56938,9.0
2007-06-15 05:37:00,9.55387,9.57287,9.55203,9.55203,8.0
2007-06-15 05:38:00,9.56657,9.58433,9.56657,9.56723,6.0
2007-06-15 05:39:00,9.54957,9.58118,9.54957,9.58118,9.0
2007-06-15 05:40:00,9.56982,9.58177,9.55062,9.56627,10.0
2007-06-15 05:41:00,9.58177,9.58207,9.57907,9.57978,7.0
2007-06-15 05:42:00,9.57217,9.58093,9.54897,9.57963,8.0
2007-06-15 05:43:00,9.56897,9.57123,9.56897,9.57008,10.0
2007-06-15 05:44:00,9.58402,9.58598,9.58402,9.58458,8.0
2007-06-15 05:46:00,9.57272,9.58718,9.55033,9.57732,15.0
2007-06-15 05:47:00,9.55448,9.55563,9.54978,9.55303,8.0
2007-06-15 05:48:00,9.56807,9.58353,9.55373,9.56907,8.0
2007-06-15 05:49:00,9.57802,9.57933,9.55503,9.57933,8.0
2007-06-15 05:50:00,9.57107,9.58082,9.55302,9.56843,10.0
2007-06-15 05:51:00,9.57248,9.58032,9.56498,9.56498,10.0
2007-06-15 05:52:00,9.56723,9.58453,9.56723,9.56807,8.0
2007-06-15 05:53:00,9.56387,9.57963,9.55282,9.56802,10.0
2007-06-15 05:54:00,9.56627,9.58437,9.56627,9.57067,10.0
2007-06-15 05:55:00,9.56592,9.58112,9.56592,9.56843,11.0
2007-06-15 05:56:00,9.56947,9.58513,9.55373,9.56873,9.0
2007-06-15 05:57:00,9.55312,9.57972,9.55312,9.57722,9.0
2007-06-15 05:58:00,9.56913,9.58678,9.56377,9.57023,10.0
2007-06-15 05:59:00,9.58198,9.58198,9.55397,9.56872,10.0
2007-06-15 06:00:00,9.56312,9.58538,9.56312,9.56463,7.0
2007-06-15 06:01:00,9.57118,9.57907,9.55462,9.57008,11.0
2007-06-15 06:02:00,9.57657,9.58497,9.55233,9.56982,7.0
2007-06-15 06:03:00,9.56323,9.57803,9.56323,9.57058,11.0
2007-06-15 06:04:00,9.57398,9.58417,9.55588,9.56857,7.0
2007-06-15 06:05:00,9.57347,9.57827,9.56323,9.57827,7.0
2007-06-15 06:06:00,9.56847,9.58375,9.56727,9.56803,8.0
2007-06-15 06:07:00,9.56988,9.58087,9.56843,9.56843,9.0
2007-06-15 06:08:00,9.56807,9.58152,9.56782,9.56803,7.0
2007-06-15 06:09:00,9.57877,9.58038,9.56788,9.56993,7.0
2007-06-15 06:10:00,9.56942,9.58148,9.56942,9.56948,9.0
2007-06-15 06:11:00,9.56988,9.58252,9.55243,9.56942,9.0
2007-06-15 06:12:00,9.56558,9.58422,9.56558,9.56807,11.0
2007-06-15 06:13:00,9.57812,9.58178,9.56793,9.56947,9.0
2007-06-15 06:14:00,9.57643,9.58485,9.55383,9.57632,9.0
2007-06-15 06:15:00,9.57358,9.57893,9.55358,9.57888,10.0
2007-06-15 06:16:00,9.57338,9.58382,9.55387,9.57772,8.0
2007-06-15 06:17:00,9.56927,9.58113,9.56738,9.57043,8.0
2007-06-15 06:18:00,9.56918,9.58393,9.55347,9.56948,7.0
2007-06-15 06:19:00,9.56997,9.58197,9.55313,9.58197,8.0
2007-06-15 06:20:00,9.57068,9.58597,9.56703,9.56948,7.0
2007-06-15 06:21:00,9.56513,9.57973,9.56513,9.57018,7.0
2007-06-15 06:22:00,9.58098,9.58322,9.55762,9.56913,8.0
2007-06-15 06:23:00,9.57407,9.58073,9.55433,9.56983,11.0
2007-06-15 06:24:00,9.57982,9.58542,9.55677,9.56302,7.0
2007-06-15 06:25:00,9.58053,9.58053,9.56287,9.57137,11.0
2007-06-15 06:26:00,9.57127,9.58233,9.55903,9.56832,10.0
2007-06-15 06:28:00,9.58678,9.58678,9.56646,9.58153,8.0
2007-06-15 06:29:00,9.57922,9.58083,9.55823,9.57212,12.0
2007-06-15 06:30:00,9.58158,9.58497,9.55797,9.56178,9.0
2007-06-15 06:31:00,9.56447,9.56447,9.56087,9.56372,11.0
2007-06-15 06:32:00,9.57942,9.58603,9.56913,9.57452,8.0
2007-06-15 06:33:00,9.58033,9.58033,9.56252,9.56252,14.0
2007-06-15 06:34:00,9.57053,9.58102,9.56383,9.57052,8.0
2007-06-15 06:35:00,9.57608,9.58227,9.56243,9.56243,6.0
2007-06-15 06:36:00,9.57453,9.58397,9.56303,9.56303,9.0
2007-06-15 06:38:00,9.57207,9.58482,9.57042,9.58482,9.0
2007-06-15 06:39:00,9.57523,9.58238,9.56383,9.57843,11.0
2007-06-15 06:40:00,9.56303,9.58563,9.56303,9.58563,7.0
2007-06-15 06:42:00,9.57138,9.58698,9.56977,9.56993,7.0
2007-06-15 06:43:00,9.58227,9.58377,9.56393,9.56748,10.0
2007-06-15 06:44:00,9.56912,9.58143,9.55417,9.56178,9.0
2007-06-15 06:45:00,9.57277,9.57278,9.57122,9.57268,9.0
2007-06-15 06:46:00,9.57068,9.58003,9.56052,9.57157,9.0
2007-06-15 06:47:00,9.57163,9.58147,9.55893,9.57447,8.0
2007-06-15 06:48:00,9.57927,9.58407,9.55047,9.56673,8.0
2007-06-15 06:49:00,9.56457,9.57897,9.55382,9.55853,7.0
2007-06-15 06:50:00,9.54667,9.57592,9.54493,9.57592,8.0
2007-06-15 06:51:00,9.57527,9.57712,9.54442,9.56387,8.0
2007-06-15 06:52:00,9.56337,9.57708,9.54492,9.54492,7.0
2007-06-15 06:53:00,9.56167,9.57553,9.54702,9.54702,9.0
2007-06-15 06:54:00,9.58207,9.58207,9.56388,9.56388,11.0
2007-06-15 06:55:00,9.54752,9.57273,9.54432,9.56177,8.0
2007-06-15 06:56:00,9.53158,9.58097,9.53158,9.58097,8.0
2007-06-15 06:57:00,9.57467,9.57467,9.56083,9.57347,8.0
2007-06-15 06:58:00,9.56468,9.57963,9.54763,9.57377,11.0
2007-06-15 06:59:00,9.54902,9.57707,9.54778,9.57322,7.0
2007-06-15 07:00:00,9.54832,9.58257,9.54832,9.58257,9.0
2007-06-15 07:01:00,9.56847,9.57718,9.54753,9.57442,7.0
2007-06-15 07:02:00,9.54563,9.57463,9.54563,9.57463,11.0
2007-06-15 07:03:00,9.55563,9.57532,9.55563,9.56058,9.0
2007-06-15 07:04:00,9.57177,9.57533,9.55983,9.56787,7.0
2007-06-15 07:05:00,9.57357,9.57613,9.56118,9.56207,12.0
2007-06-15 07:06:00,9.55918,9.57703,9.55814,9.56773,8.0
2007-06-15 07:07:00,9.56628,9.57683,9.54232,9.55822,9.0
2007-06-15 07:08:00,9.56743,9.57583,9.55797,9.55797,8.0
2007-06-15 07:09:00,9.56613,9.57643,9.56267,9.56267,12.0
2007-06-15 07:10:00,9.55618,9.57512,9.55618,9.56953,8.0
2007-06-15 07:11:00,9.56762,9.57298,9.54482,9.55758,9.0
2007-06-15 07:12:00,9.56542,9.57682,9.55737,9.57618,11.0
2007-06-15 07:13:00,9.56187,9.57688,9.56187,9.57688,7.0
2007-06-15 07:14:00,9.56853,9.57767,9.56628,9.56628,10.0
2007-06-15 07:15:00,9.57013,9.57533,9.5567,9.55798,9.0
2007-06-15 07:16:00,9.58447,9.58687,9.55562,9.57328,8.0
2007-06-15 07:17:00,9.58907,9.58907,9.56473,9.56473,9.0
2007-06-15 07:18:00,9.58762,9.58762,9.55917,9.56222,8.0
2007-06-15 07:19:00,9.56227,9.58762,9.56227,9.58762,8.0
2007-06-15 07:20:00,9.58633,9.58633,9.55743,9.56642,7.0
2007-06-15 07:22:00,9.56393,9.57513,9.56233,9.56233,8.0
2007-06-15 07:23:00,9.56618,9.58703,9.56228,9.56228,7.0
2007-06-15 07:24:00,9.56238,9.58762,9.56238,9.57512,8.0
2007-06-15 07:25:00,9.58693,9.58837,9.58638,9.58692,8.0
2007-06-15 07:26:00,9.56957,9.57383,9.55603,9.57188,7.0
2007-06-15 07:27:00,9.57182,9.58762,9.56298,9.56298,8.0
2007-06-15 07:28:00,9.57463,9.57898,9.57123,9.57477,21.0
2007-06-15 07:29:00,9.58773,9.59098,9.55803,9.55803,8.0
2007-06-15 07:30:00,9.58618,9.58838,9.56142,9.58838,31.0
2007-06-15 07:31:00,9.58987,9.58987,9.55467,9.56973,8.0
2007-06-15 07:32:00,9.54848,9.55953,9.54848,9.55953,11.0
2007-06-15 07:33:00,9.57272,9.57272,9.54362,9.54362,7.0
2007-06-15 07:34:00,9.54718,9.54718,9.54055,9.54288,22.0
2007-06-15 07:35:00,9.54003,9.57348,9.54003,9.56338,8.0
2007-06-15 07:36:00,9.55937,9.56622,9.53093,9.56622,8.0
2007-06-15 07:37:00,9.54673,9.57317,9.53362,9.54097,10.0
2007-06-15 07:38:00,9.54342,9.56698,9.52907,9.52907,7.0
2007-06-15 07:39:00,9.52992,9.57318,9.52962,9.55027,9.0
2007-06-15 07:40:00,9.54743,9.57037,9.53437,9.56653,10.0
2007-06-15 07:41:00,9.54613,9.56488,9.53447,9.55073,11.0
2007-06-15 07:42:00,9.55038,9.56673,9.53337,9.54892,11.0
2007-06-15 07:43:00,9.56113,9.56113,9.55228,9.55228,8.0
2007-06-15 07:44:00,9.55227,9.56743,9.55061,9.56743,7.0
2007-06-15 07:45:00,9.56662,9.56877,9.54878,9.55083,11.0
2007-06-15 07:46:00,9.55517,9.56733,9.55082,9.56733,11.0
2007-06-15 07:47:00,9.55273,9.56928,9.53573,9.56663,8.0
2007-06-15 07:48:00,9.55488,9.56917,9.53587,9.53587,8.0
2007-06-15 07:49:00,9.53512,9.56773,9.53512,9.56773,8.0
2007-06-15 07:50:00,9.56693,9.57132,9.55303,9.55958,7.0
2007-06-15 07:51:00,9.55542,9.57488,9.54377,9.54593,7.0
2007-06-15 07:52:00,9.55647,9.57773,9.55647,9.57773,7.0
2007-06-15 07:53:00,9.55617,9.57833,9.55432,9.57833,8.0
2007-06-15 07:54:00,9.57112,9.57202,9.55487,9.57202,10.0
2007-06-15 07:55:00,9.55372,9.56903,9.53883,9.55538,7.0
2007-06-15 07:56:00,9.55392,9.57638,9.53317,9.55727,9.0
2007-06-15 07:57:00,9.53387,9.56347,9.53387,9.56347,8.0
2007-06-15 07:58:00,9.57037,9.57392,9.57032,9.57187,8.0
2007-06-15 07:59:00,9.55387,9.56302,9.55353,9.56227,11.0
2007-06-15 08:00:00,9.56598,9.57318,9.55263,9.55482,9.0
2007-06-15 08:01:00,9.56047,9.57478,9.54367,9.55782,8.0
2007-06-15 08:02:00,9.56018,9.57688,9.54568,9.56137,11.0
2007-06-15 08:03:00,9.56152,9.57308,9.54747,9.56488,7.0
2007-06-15 08:04:00,9.56383,9.57172,9.54158,9.55072,8.0
2007-06-15 08:05:00,9.55553,9.57342,9.53778,9.55623,11.0
2007-06-15 08:06:00,9.55483,9.57292,9.55483,9.55543,11.0
2007-06-15 08:07:00,9.56712,9.57307,9.55617,9.56677,9.0
2007-06-15 08:08:00,9.57038,9.57038,9.54638,9.54638,11.0
2007-06-15 08:09:00,9.56497,9.56497,9.53832,9.55477,11.0
2007-06-15 08:10:00,9.55473,9.57082,9.53647,9.55108,10.0
2007-06-15 08:11:00,9.56048,9.57072,9.54208,9.56633,8.0
2007-06-15 08:12:00,9.55908,9.56913,9.54397,9.56913,8.0
2007-06-15 08:13:00,9.55693,9.57282,9.55552,9.57282,8.0
2007-06-15 08:14:00,9.56203,9.57672,9.54142,9.56903,10.0
2007-06-15 08:15:00,9.55878,9.57582,9.53923,9.56117,8.0
2007-06-15 08:16:00,9.55972,9.57682,9.54927,9.57682,7.0
2007-06-15 08:17:00,9.57482,9.57833,9.55853,9.57833,11.0
2007-06-15 08:18:00,9.57757,9.57775,9.56022,9.57258,10.0
2007-06-15 08:19:00,9.57673,9.57673,9.55802,9.56217,11.0
2007-06-15 08:20:00,9.56063,9.57657,9.54162,9.57223,11.0
2007-06-15 08:21:00,9.54543,9.57833,9.54543,9.57833,7.0
2007-06-15 08:22:00,9.56108,9.57753,9.56108,9.57607,9.0
2007-06-15 08:23:00,9.55633,9.57492,9.54488,9.57157,8.0
2007-06-15 08:24:00,9.55277,9.57517,9.54402,9.57517,9.0
2007-06-15 08:25:00,9.57648,9.57727,9.55758,9.55958,7.0
2007-06-15 08:26:00,9.57432,9.57662,9.55992,9.57528,10.0
2007-06-15 08:27:00,9.57583,9.57663,9.55438,9.57657,7.0
2007-06-15 08:28:00,9.57652,9.58028,9.56168,9.56298,8.0
2007-06-15 08:29:00,9.57493,9.58098,9.54738,9.57317,11.0
2007-06-15 08:30:00,9.56917,9.57523,9.56017,9.56963,11.0
2007-06-15 08:31:00,9.55943,9.57572,9.54437,9.56672,8.0
2007-06-15 08:32:00,9.57273,9.57492,9.54512,9.55652,7.0
2007-06-15 08:33:00,9.55873,9.57238,9.53027,9.55068,7.0
2007-06-15 08:34:00,9.55843,9.56687,9.53077,9.53483,11.0
2007-06-15 08:35:00,9.56363,9.56383,9.53093,9.54962,10.0
2007-06-15 08:36:00,9.56303,9.56303,9.54593,9.55958,10.0
2007-06-15 08:37:00,9.56257,9.56978,9.54212,9.54718,8.0
2007-06-15 08:38:00,9.55472,9.56437,9.53138,9.53138,11.0
2007-06-15 08:39:00,9.56132,9.56427,9.56035,9.56253,7.0
2007-06-15 08:40:00,9.56207,9.56988,9.53888,9.55047,7.0
2007-06-15 08:41:00,9.55163,9.56428,9.53028,9.53028,10.0
2007-06-15 08:42:00,9.56413,9.56567,9.55108,9.56262,8.0
2007-06-15 08:43:00,9.55668,9.56343,9.54492,9.56292,8.0
2007-06-15 08:44:00,9.54823,9.56257,9.54823,9.56257,10.0
2007-06-15 08:45:00,9.56503,9.56503,9.54622,9.56353,11.0
2007-06-15 08:46:00,9.53352,9.56643,9.53098,9.55937,10.0
2007-06-15 08:47:00,9.56253,9.56323,9.53437,9.53437,10.0
2007-06-15 08:48:00,9.54797,9.56482,9.54637,9.54637,11.0
2007-06-15 08:49:00,9.56568,9.56568,9.52937,9.56128,10.0
2007-06-15 08:50:00,9.55052,9.56363,9.53288,9.54892,7.0
2007-06-15 08:51:00,9.56243,9.56267,9.53422,9.54897,7.0
2007-06-15 08:52:00,9.54958,9.56613,9.54608,9.56413,7.0
2007-06-15 08:53:00,9.56608,9.56853,9.54703,9.56608,11.0
2007-06-15 08:54:00,9.56658,9.56977,9.53793,9.56253,11.0
2007-06-15 08:55:00,9.56502,9.57022,9.53558,9.56967,8.0
2007-06-15 08:56:00,9.55888,9.56742,9.53817,9.55037,7.0
2007-06-15 08:57:00,9.55133,9.56813,9.55008,9.56692,10.0
2007-06-15 08:58:00,9.55922,9.56763,9.54807,9.54807,9.0
2007-06-15 08:59:00,9.56452,9.56452,9.52938,9.56082,10.0
2007-06-15 09:00:00,9.55302,9.56273,9.51892,9.55862,9.0
2007-06-15 09:01:00,9.54862,9.56608,9.53202,9.54837,7.0
2007-06-15 09:02:00,9.56153,9.56153,9.54702,9.55938,11.0
2007-06-15 09:03:00,9.55533,9.56363,9.54372,9.56323,9.0
2007-06-15 09:04:00,9.54867,9.56477,9.54707,9.54953,11.0
2007-06-15 09:05:00,9.56133,9.56307,9.54633,9.56153,9.0
2007-06-15 09:06:00,9.56112,9.56112,9.53167,9.54827,8.0
2007-06-15 09:07:00,9.56137,9.56137,9.53928,9.54398,10.0
2007-06-15 09:08:00,9.55632,9.56083,9.53117,9.55732,10.0
2007-06-15 09:09:00,9.55407,9.55703,9.52883,9.55703,7.0
2007-06-15 09:10:00,9.55593,9.56023,9.53033,9.56023,9.0
2007-06-15 09:11:00,9.54617,9.55848,9.54357,9.55587,9.0
2007-06-15 09:12:00,9.55933,9.56003,9.54532,9.55322,9.0
2007-06-15 09:13:00,9.55813,9.56008,9.54007,9.54527,7.0
2007-06-15 09:14:00,9.54042,9.56697,9.54042,9.55863,8.0
2007-06-15 09:15:00,9.55312,9.56388,9.53217,9.53217,9.0
2007-06-15 09:16:00,9.55928,9.56292,9.54843,9.56292,7.0
2007-06-15 09:17:00,9.55962,9.56801,9.55962,9.56258,9.0
2007-06-15 09:18:00,9.55923,9.56137,9.54683,9.56137,9.0
2007-06-15 09:19:00,9.53328,9.56173,9.53093,9.55977,7.0
2007-06-15 09:20:00,9.55977,9.56077,9.54203,9.54812,26.0
2007-06-15 09:21:00,9.55983,9.57113,9.54237,9.56537,7.0
2007-06-15 09:22:00,9.56563,9.56733,9.52763,9.56638,14.0
2007-06-15 09:23:00,9.56612,9.56612,9.54893,9.56552,10.0
2007-06-15 09:24:00,9.56407,9.56773,9.53262,9.56688,15.0
2007-06-15 09:25:00,9.56683,9.57303,9.53948,9.57303,9.0
2007-06-15 09:26:00,9.56672,9.56808,9.54753,9.56663,7.0
2007-06-15 09:27:00,9.56473,9.56928,9.55138,9.55162,10.0
2007-06-15 09:28:00,9.55142,9.56928,9.53517,9.56752,23.0
2007-06-15 09:29:00,9.54883,9.56378,9.54207,9.54207,9.0
2007-06-15 09:30:00,9.57267,9.57267,9.53278,9.55143,16.0
2007-06-15 09:31:00,9.55067,9.57003,9.54143,9.56862,11.0
2007-06-15 09:32:00,9.55657,9.57167,9.53877,9.56743,10.0
2007-06-15 09:33:00,9.55697,9.57088,9.55263,9.56518,14.0
2007-06-15 09:34:00,9.56622,9.56983,9.56281,9.56983,8.0
2007-06-15 09:35:00,9.56857,9.56857,9.55063,9.55063,17.0
2007-06-15 09:36:00,9.55083,9.56793,9.53462,9.54998,9.0
2007-06-15 09:37:00,9.55557,9.57153,9.54128,9.56727,8.0
2007-06-15 09:38:00,9.56102,9.57138,9.53837,9.55303,11.0
2007-06-15 09:39:00,9.55297,9.57058,9.53438,9.56383,7.0
2007-06-15 09:40:00,9.56607,9.56607,9.53212,9.56578,8.0
2007-06-15 09:41:00,9.55582,9.57173,9.53653,9.56653,11.0
2007-06-15 09:42:00,9.56192,9.57017,9.55282,9.55528,11.0
2007-06-15 09:43:00,9.56958,9.56958,9.55028,9.55883,9.0
2007-06-15 09:44:00,9.57087,9.57087,9.54043,9.55517,7.0
2007-06-15 09:45:00,9.55363,9.57057,9.53618,9.55817,11.0
2007-06-15 09:46:00,9.55508,9.56723,9.55008,9.55082,9.0
2007-06-15 09:47:00,9.54593,9.56742,9.54593,9.55418,10.0
2007-06-15 09:48:00,9.56592,9.57043,9.53803,9.57018,7.0
2007-06-15 09:49:00,9.55298,9.57167,9.54733,9.57167,7.0
2007-06-15 09:50:00,9.56477,9.56963,9.53567,9.55562,7.0
2007-06-15 09:51:00,9.56917,9.57268,9.55103,9.55103,9.0
2007-06-15 09:52:00,9.55763,9.57463,9.54053,9.57237,8.0
2007-06-15 09:53:00,9.56318,9.57607,9.55697,9.56182,11.0
2007-06-15 09:54:00,9.55673,9.57562,9.54277,9.57003,9.0
2007-06-15 09:55:00,9.56987,9.57373,9.55922,9.57257,11.0
2007-06-15 09:56:00,9.56967,9.57378,9.54138,9.56873,9.0
2007-06-15 09:57:00,9.56883,9.56898,9.54242,9.56898,11.0
2007-06-15 09:58:00,9.56002,9.57303,9.54068,9.56993,8.0
2007-06-15 09:59:00,9.57098,9.57393,9.54157,9.57393,7.0
2007-06-15 10:00:00,9.56432,9.57593,9.54708,9.57347,8.0
2007-06-15 10:01:00,9.56103,9.57293,9.53832,9.57223,8.0
2007-06-15 10:02:00,9.55917,9.57332,9.54387,9.55842,10.0
2007-06-15 10:03:00,9.56342,9.57547,9.53603,9.56702,9.0
2007-06-15 10:04:00,9.57077,9.57077,9.54142,9.56978,11.0
2007-06-15 10:05:00,9.55492,9.57483,9.55492,9.57102,9.0
2007-06-15 10:06:00,9.56398,9.57568,9.54253,9.56498,11.0
2007-06-15 10:07:00,9.57443,9.57717,9.54763,9.57528,7.0
2007-06-15 10:08:00,9.57028,9.57437,9.55918,9.57437,7.0
2007-06-15 10:09:00,9.57473,9.57997,9.54442,9.56583,7.0
2007-06-15 10:10:00,9.57508,9.57932,9.54542,9.57637,8.0
2007-06-15 10:11:00,9.57482,9.57852,9.54338,9.54338,9.0
2007-06-15 10:12:00,9.57717,9.57717,9.55436,9.56582,10.0
2007-06-15 10:13:00,9.56218,9.57873,9.52818,9.57668,11.0
2007-06-15 10:14:00,9.55992,9.57602,9.55353,9.56327,8.0
2007-06-15 10:15:00,9.57502,9.57502,9.55607,9.56453,9.0
2007-06-15 10:16:00,9.57518,9.57982,9.54673,9.57682,7.0
2007-06-15 10:17:00,9.56153,9.57603,9.54572,9.54572,19.0
2007-06-15 10:18:00,9.57478,9.57587,9.54453,9.56128,9.0
2007-06-15 10:19:00,9.57667,9.57797,9.54568,9.56208,21.0
2007-06-15 10:20:00,9.57537,9.57677,9.54512,9.57162,7.0
2007-06-15 10:21:00,9.56298,9.57572,9.54333,9.56873,8.0
2007-06-15 10:22:00,9.57973,9.58272,9.55153,9.55153,10.0
2007-06-15 10:23:00,9.58163,9.58398,9.55282,9.56713,14.0
2007-06-15 10:24:00,9.58147,9.58802,9.56827,9.58238,11.0
2007-06-15 10:25:00,9.58282,9.58282,9.56547,9.56547,11.0
2007-06-15 10:26:00,9.58278,9.58278,9.55397,9.58077,9.0
2007-06-15 10:27:00,9.56607,9.58513,9.55308,9.56842,7.0
2007-06-15 10:28:00,9.57527,9.58388,9.55232,9.56867,24.0
2007-06-15 10:29:00,9.57962,9.58423,9.56462,9.56853,9.0
2007-06-15 10:30:00,9.58023,9.58132,9.56833,9.56833,11.0
2007-06-15 10:31:00,9.56833,9.58268,9.56697,9.56697,13.0
2007-06-15 10:32:00,9.57813,9.58348,9.56317,9.57893,7.0
2007-06-15 10:33:00,9.57883,9.58217,9.56787,9.58217,7.0
2007-06-15 10:34:00,9.58027,9.58027,9.56122,9.57772,7.0
2007-06-15 10:35:00,9.57968,9.57968,9.54082,9.55797,9.0
2007-06-15 10:36:00,9.57463,9.57802,9.55392,9.57603,11.0
2007-06-15 10:37:00,9.57312,9.57827,9.54952,9.56202,8.0
2007-06-15 10:38:00,9.55033,9.57422,9.54337,9.57263,10.0
2007-06-15 10:39:00,9.53668,9.57673,9.53668,9.57262,9.0
2007-06-15 10:40:00,9.55818,9.57373,9.55323,9.56192,8.0
2007-06-15 10:41:00,9.57102,9.57563,9.56128,9.57258,7.0
2007-06-15 10:42:00,9.56132,9.57843,9.54782,9.56582,10.0
2007-06-15 10:43:00,9.57812,9.57812,9.54107,9.57392,17.0
2007-06-15 10:44:00,9.57073,9.57577,9.54792,9.57138,9.0
2007-06-15 10:45:00,9.56753,9.57242,9.53753,9.56913,16.0
2007-06-15 10:46:00,9.55582,9.57332,9.55582,9.55798,7.0
2007-06-15 10:47:00,9.55797,9.57263,9.55573,9.55573,13.0
2007-06-15 10:48:00,9.55583,9.57193,9.55583,9.57147,10.0
2007-06-15 10:49:00,9.57023,9.57263,9.55767,9.57058,21.0
2007-06-15 10:50:00,9.56908,9.57477,9.55668,9.56002,7.0
2007-06-15 10:51:00,9.56973,9.57478,9.55573,9.55787,16.0
2007-06-15 10:52:00,9.57262,9.57262,9.53662,9.55668,11.0
2007-06-15 10:53:00,9.57042,9.57578,9.53988,9.55902,19.0
2007-06-15 10:54:00,9.55628,9.56977,9.55628,9.56912,7.0
2007-06-15 10:55:00,9.56712,9.57253,9.54538,9.56008,7.0
2007-06-15 10:56:00,9.54427,9.56597,9.53888,9.56323,10.0
2007-06-15 10:57:00,9.56138,9.56342,9.54208,9.54668,10.0
2007-06-15 10:58:00,9.55548,9.56057,9.52872,9.54832,7.0
2007-06-15 10:59:00,9.56023,9.56402,9.53393,9.53393,7.0
2007-06-15 11:00:00,9.54727,9.56543,9.54567,9.54567,13.0
2007-06-15 11:01:00,9.56122,9.56347,9.54362,9.55892,9.0
2007-06-15 11:02:00,9.55973,9.56558,9.54642,9.55603,7.0
2007-06-15 11:03:00,9.54542,9.56697,9.53427,9.54942,9.0
2007-06-15 11:04:00,9.55053,9.56937,9.54557,9.56803,11.0
2007-06-15 11:05:00,9.53987,9.57112,9.53848,9.55257,9.0
2007-06-15 11:06:00,9.56122,9.57008,9.53618,9.56757,10.0
2007-06-15 11:07:00,9.56857,9.57142,9.53477,9.55082,8.0
2007-06-15 11:08:00,9.56693,9.57307,9.54332,9.56203,8.0
2007-06-15 11:09:00,9.56177,9.57597,9.55413,9.56073,7.0
2007-06-15 11:10:00,9.57203,9.57283,9.54752,9.55832,9.0
2007-06-15 11:11:00,9.56857,9.57272,9.54167,9.57027,11.0
2007-06-15 11:12:00,9.55643,9.57127,9.55416,9.56027,22.0
2007-06-15 11:13:00,9.57273,9.57637,9.55837,9.56117,7.0
2007-06-15 11:14:00,9.55913,9.57702,9.54413,9.57298,23.0
2007-06-15 11:15:00,9.57258,9.57603,9.55312,9.56362,8.0
2007-06-15 11:16:00,9.57433,9.57527,9.53823,9.57527,9.0
2007-06-15 11:17:00,9.57327,9.57327,9.55662,9.56523,10.0
2007-06-15 11:18:00,9.56112,9.57132,9.54008,9.54412,20.0
2007-06-15 11:19:00,9.57733,9.58063,9.54667,9.54667,26.0
2007-06-15 11:20:00,9.58207,9.58283,9.56118,9.56982,24.0
2007-06-15 11:21:00,9.57793,9.57793,9.54698,9.54698,18.0
2007-06-15 11:22:00,9.57047,9.57933,9.55387,9.57043,20.0
2007-06-15 11:23:00,9.57413,9.57413,9.53637,9.56837,7.0
2007-06-15 11:24:00,9.56997,9.57737,9.56412,9.57193,10.0
2007-06-15 11:25:00,9.56812,9.57593,9.56427,9.56427,7.0
2007-06-15 11:26:00,9.56918,9.57707,9.55577,9.56103,24.0
2007-06-15 11:27:00,9.56453,9.57597,9.55993,9.57232,7.0
2007-06-15 11:28:00,9.57352,9.57538,9.55752,9.55798,13.0
2007-06-15 11:29:00,9.57113,9.57533,9.54457,9.54457,11.0
2007-06-15 11:30:00,9.57023,9.57187,9.54428,9.57187,8.0
2007-06-15 11:31:00,9.57393,9.57612,9.55937,9.57268,7.0
2007-06-15 11:32:00,9.56377,9.57443,9.55477,9.56933,8.0
2007-06-15 11:33:00,9.56593,9.57208,9.54023,9.56802,8.0
2007-06-15 11:34:00,9.56813,9.57403,9.55257,9.56703,8.0
2007-06-15 11:35:00,9.55407,9.57273,9.53853,9.57093,7.0
2007-06-15 11:36:00,9.54188,9.57063,9.54188,9.57037,10.0
2007-06-15 11:37:00,9.56042,9.57052,9.55363,9.55363,7.0
2007-06-15 11:38:00,9.55257,9.56928,9.53717,9.56928,11.0
2007-06-15 11:39:00,9.55203,9.56777,9.55203,9.56777,7.0
2007-06-15 11:40:00,9.55637,9.57273,9.53953,9.56703,7.0
2007-06-15 11:41:00,9.54173,9.57288,9.53452,9.55543,23.0
2007-06-15 11:42:00,9.56703,9.57162,9.55392,9.57127,29.0
2007-06-15 11:43:00,9.56548,9.57147,9.55587,9.56683,11.0
2007-06-15 11:44:00,9.57233,9.57233,9.53587,9.54133,11.0
2007-06-15 11:45:00,9.57032,9.57337,9.55623,9.55623,9.0
2007-06-15 11:46:00,9.54103,9.57523,9.54103,9.57478,8.0
2007-06-15 11:47:00,9.56108,9.57858,9.54323,9.56367,27.0
2007-06-15 11:48:00,9.57313,9.57827,9.54032,9.57413,11.0
2007-06-15 11:49:00,9.57378,9.57613,9.54427,9.57463,27.0
2007-06-15 11:50:00,9.57458,9.57657,9.55948,9.57393,8.0
2007-06-15 11:51:00,9.57193,9.57513,9.55932,9.55932,19.0
2007-06-15 11:52:00,9.57657,9.57957,9.55937,9.56552,10.0
2007-06-15 11:53:00,9.57613,9.58053,9.55927,9.57633,10.0
2007-06-15 11:54:00,9.57278,9.57782,9.55773,9.56237,8.0
2007-06-15 11:55:00,9.56112,9.57723,9.54762,9.57723,21.0
2007-06-15 11:56:00,9.56387,9.58058,9.55623,9.58058,7.0
2007-06-15 11:57:00,9.56227,9.57773,9.55872,9.55897,11.0
2007-06-15 11:58:00,9.57642,9.58338,9.53778,9.53778,9.0
2007-06-15 11:59:00,9.58102,9.58102,9.56302,9.57483,19.0
2007-06-15 12:00:00,9.58047,9.58113,9.56337,9.57332,9.0
2007-06-15 12:01:00,9.57742,9.58033,9.56448,9.57733,29.0
2007-06-15 12:02:00,9.58037,9.58037,9.56532,9.56937,7.0
2007-06-15 12:03:00,9.57817,9.58172,9.56308,9.56947,7.0
2007-06-15 12:04:00,9.56537,9.58093,9.56372,9.57832,9.0
2007-06-15 12:05:00,9.57632,9.58197,9.54828,9.56793,7.0
2007-06-15 12:06:00,9.57907,9.57928,9.54719,9.56363,21.0
2007-06-15 12:07:00,9.56563,9.58242,9.54963,9.57972,10.0
2007-06-15 12:08:00,9.57783,9.58677,9.54652,9.56833,25.0
2007-06-15 12:09:00,9.57983,9.58467,9.55438,9.56397,11.0
2007-06-15 12:10:00,9.57982,9.58222,9.55158,9.57063,11.0
2007-06-15 12:11:00,9.58287,9.58402,9.55203,9.57872,9.0
2007-06-15 12:12:00,9.56952,9.58197,9.54913,9.58197,10.0
2007-06-15 12:13:00,9.56487,9.58092,9.54863,9.56658,15.0
2007-06-15 12:14:00,9.57612,9.57978,9.56283,9.57913,26.0
2007-06-15 12:15:00,9.57678,9.58082,9.54541,9.57048,21.0
2007-06-15 12:16:00,9.56553,9.57988,9.55032,9.56202,8.0
2007-06-15 12:17:00,9.57802,9.58393,9.56552,9.57867,25.0
2007-06-15 12:18:00,9.58162,9.58322,9.55133,9.56797,9.0
2007-06-15 12:19:00,9.56692,9.58392,9.55338,9.57398,9.0
2007-06-15 12:20:00,9.56768,9.58303,9.56768,9.58082,8.0
2007-06-15 12:21:00,9.58398,9.58398,9.56563,9.56828,13.0
2007-06-15 12:22:00,9.58352,9.58688,9.55338,9.58042,10.0
2007-06-15 12:23:00,9.58148,9.58148,9.55042,9.57782,10.0
2007-06-15 12:24:00,9.57773,9.58203,9.56608,9.58203,7.0
2007-06-15 12:25:00,9.56202,9.58243,9.56202,9.58243,16.0
2007-06-15 12:26:00,9.58308,9.58773,9.57864,9.58228,9.0
2007-06-15 12:27:00,9.57507,9.57988,9.55092,9.55323,27.0
2007-06-15 12:28:00,9.58298,9.58298,9.55287,9.55293,9.0
2007-06-15 12:29:00,9.56203,9.58212,9.55228,9.57548,11.0
2007-06-15 12:30:00,9.56653,9.58213,9.54953,9.56612,8.0
2007-06-15 12:31:00,9.57887,9.58361,9.56612,9.57698,16.0
2007-06-15 12:32:00,9.58138,9.58138,9.56138,9.58138,9.0
2007-06-15 12:33:00,9.56642,9.57843,9.55018,9.57843,28.0
2007-06-15 12:34:00,9.56612,9.57922,9.56612,9.57368,10.0
2007-06-15 12:35:00,9.58087,9.58098,9.56082,9.58098,21.0
2007-06-15 12:36:00,9.57588,9.57942,9.56282,9.57732,8.0
2007-06-15 12:37:00,9.56412,9.58012,9.56193,9.58012,11.0
2007-06-15 12:38:00,9.58078,9.58078,9.56122,9.57933,7.0
2007-06-15 12:39:00,9.58097,9.58097,9.54863,9.57867,11.0
2007-06-15 12:40:00,9.56122,9.57972,9.56122,9.57972,7.0
2007-06-15 12:41:00,9.58333,9.58347,9.56352,9.57952,8.0
2007-06-15 12:42:00,9.56352,9.57973,9.56097,9.56097,9.0
2007-06-15 12:43:00,9.56283,9.57973,9.56283,9.56452,11.0
2007-06-15 12:44:00,9.56447,9.57903,9.56427,9.57642,7.0
2007-06-15 12:45:00,9.57723,9.58101,9.57047,9.57483,8.0
2007-06-15 12:46:00,9.57322,9.57888,9.56198,9.57763,9.0
2007-06-15 12:47:00,9.57127,9.57422,9.54337,9.57098,10.0
2007-06-15 12:48:00,9.57027,9.57978,9.54743,9.57778,7.0
2007-06-15 12:49:00,9.56527,9.58133,9.54808,9.58133,21.0
2007-06-15 12:50:00,9.57783,9.57893,9.55028,9.55037,25.0
2007-06-15 12:51:00,9.57678,9.58072,9.54913,9.57133,8.0
2007-06-15 12:52:00,9.57687,9.58188,9.54658,9.54658,11.0
2007-06-15 12:53:00,9.58462,9.58502,9.54827,9.54827,10.0
2007-06-15 12:54:00,9.57692,9.58168,9.55028,9.57893,7.0
2007-06-15 12:55:00,9.56318,9.57887,9.55922,9.56282,25.0
2007-06-15 12:56:00,9.57632,9.58038,9.54788,9.57842,11.0
2007-06-15 12:57:00,9.58207,9.58207,9.56233,9.56233,11.0
2007-06-15 12:58:00,9.57273,9.58003,9.54663,9.57933,9.0
2007-06-15 12:59:00,9.56907,9.57357,9.55873,9.56682,13.0
2007-06-15 13:00:00,9.56008,9.57538,9.53928,9.55578,7.0
2007-06-15 13:01:00,9.57013,9.57353,9.54107,9.57127,13.0
2007-06-15 13:02:00,9.57317,9.57317,9.54172,9.55833,7.0
2007-06-15 13:03:00,9.57292,9.57292,9.53893,9.53893,10.0
2007-06-15 13:04:00,9.56702,9.57363,9.54662,9.57183,14.0
2007-06-15 13:05:00,9.57577,9.57577,9.55682,9.56212,9.0
2007-06-15 13:06:00,9.56373,9.58053,9.55888,9.57237,8.0
2007-06-15 13:07:00,9.55952,9.57648,9.55952,9.57648,11.0
2007-06-15 13:08:00,9.57092,9.58143,9.57092,9.57717,17.0
2007-06-15 13:09:00,9.57157,9.57863,9.56357,9.57037,8.0
2007-06-15 13:10:00,9.56992,9.57252,9.55968,9.57022,10.0
2007-06-15 13:11:00,9.57447,9.57447,9.55783,9.55812,7.0
2007-06-15 13:12:00,9.57027,9.57607,9.56138,9.57607,11.0
2007-06-15 13:13:00,9.57018,9.58097,9.55843,9.57358,8.0
2007-06-15 13:14:00,9.56362,9.57602,9.54257,9.57087,10.0
2007-06-15 13:15:00,9.56137,9.57687,9.54402,9.54442,8.0
2007-06-15 13:16:00,9.55727,9.57462,9.54472,9.55958,8.0
2007-06-15 13:17:00,9.55783,9.57452,9.54123,9.56073,11.0
2007-06-15 13:18:00,9.57373,9.57373,9.55777,9.56347,11.0
2007-06-15 13:19:00,9.57302,9.57803,9.54608,9.57668,7.0
2007-06-15 13:20:00,9.57563,9.57768,9.54717,9.56493,10.0
2007-06-15 13:21:00,9.54732,9.57943,9.54358,9.56357,9.0
2007-06-15 13:22:00,9.57352,9.57503,9.54587,9.54587,11.0
2007-06-15 13:23:00,9.57522,9.57522,9.54537,9.57458,7.0
2007-06-15 13:24:00,9.54463,9.57608,9.54463,9.57377,15.0
2007-06-15 13:25:00,9.57523,9.57593,9.56077,9.57257,8.0
2007-06-15 13:26:00,9.55467,9.57388,9.54213,9.57092,11.0
2007-06-15 13:27:00,9.57608,9.57608,9.54392,9.56578,8.0
2007-06-15 13:28:00,9.57267,9.57602,9.54273,9.57132,7.0
2007-06-15 13:29:00,9.57288,9.57412,9.54337,9.57227,8.0
2007-06-15 13:30:00,9.55763,9.57433,9.54113,9.55273,11.0
2007-06-15 13:31:00,9.56978,9.57068,9.54707,9.56573,11.0
2007-06-15 13:32:00,9.56077,9.56477,9.53727,9.53727,10.0
2007-06-15 13:33:00,9.56768,9.57132,9.54857,9.57132,9.0
2007-06-15 13:34:00,9.54022,9.57327,9.537,9.56887,7.0
2007-06-15 13:35:00,9.56077,9.57223,9.54198,9.56208,9.0
2007-06-15 13:36:00,9.56852,9.57067,9.54107,9.55677,21.0
2007-06-15 13:37:00,9.57328,9.57343,9.55787,9.55787,11.0
2007-06-15 13:38:00,9.55628,9.57457,9.54257,9.55952,21.0
2007-06-15 13:39:00,9.56693,9.57043,9.54073,9.54073,7.0
2007-06-15 13:40:00,9.55612,9.57103,9.53593,9.57103,8.0
2007-06-15 13:41:00,9.55568,9.57162,9.55377,9.55783,9.0
2007-06-15 13:42:00,9.56708,9.57097,9.54622,9.56938,8.0
2007-06-15 13:43:00,9.53962,9.57232,9.53962,9.55793,11.0
2007-06-15 13:44:00,9.57068,9.57197,9.55803,9.57042,14.0
2007-06-15 13:45:00,9.56857,9.56953,9.54023,9.56822,8.0
2007-06-15 13:46:00,9.53997,9.57482,9.53953,9.55623,11.0
2007-06-15 13:47:00,9.56693,9.57408,9.55283,9.56763,9.0
2007-06-15 13:48:00,9.56063,9.57312,9.55577,9.57167,8.0
2007-06-15 13:49:00,9.56978,9.57403,9.54207,9.57403,7.0
2007-06-15 13:50:00,9.56103,9.57408,9.54073,9.57082,8.0
2007-06-15 13:51:00,9.57037,9.57728,9.54337,9.57332,7.0
2007-06-15 13:52:00,9.56113,9.57782,9.54533,9.57782,10.0
2007-06-15 13:53:00,9.57302,9.57302,9.54778,9.56852,7.0
2007-06-15 13:54:00,9.55732,9.57873,9.54193,9.55763,11.0
2007-06-15 13:55:00,9.57587,9.57587,9.55763,9.55763,10.0
2007-06-15 13:56:00,9.55762,9.57577,9.54323,9.56333,11.0
2007-06-15 13:57:00,9.57293,9.57293,9.54227,9.54553,7.0
2007-06-15 13:58:00,9.54722,9.57097,9.53938,9.53938,8.0
2007-06-15 13:59:00,9.56573,9.57353,9.53923,9.55428,10.0
2007-06-15 14:00:00,9.54258,9.57097,9.54052,9.55663,10.0
2007-06-15 14:01:00,9.54337,9.57032,9.53828,9.55482,8.0
2007-06-15 14:02:00,9.56667,9.57342,9.54037,9.55908,7.0
2007-06-15 14:03:00,9.55742,9.57283,9.53912,9.57283,9.0
2007-06-15 14:04:00,9.56152,9.57567,9.53712,9.57567,7.0
2007-06-15 14:05:00,9.54258,9.57788,9.54258,9.57788,10.0
2007-06-15 14:06:00,9.57043,9.57723,9.55882,9.57358,7.0
2007-06-15 14:07:00,9.54473,9.57532,9.54473,9.57242,7.0
2007-06-15 14:08:00,9.56187,9.57933,9.55168,9.55742,10.0
2007-06-15 14:09:00,9.55692,9.57797,9.55692,9.57513,7.0
2007-06-15 14:10:00,9.57492,9.57632,9.55893,9.55893,8.0
2007-06-15 14:11:00,9.55177,9.57332,9.54992,9.55903,10.0
2007-06-15 14:12:00,9.55622,9.57483,9.54993,9.57483,8.0
2007-06-15 14:13:00,9.57242,9.57467,9.53947,9.57377,7.0
2007-06-15 14:14:00,9.56957,9.57603,9.55898,9.57187,9.0
2007-06-15 14:15:00,9.56488,9.57863,9.54368,9.56237,8.0
2007-06-15 14:16:00,9.56113,9.57877,9.55002,9.57008,7.0
2007-06-15 14:17:00,9.56523,9.57507,9.54388,9.55873,8.0
2007-06-15 14:18:00,9.56203,9.57843,9.54342,9.54342,8.0
2007-06-15 14:19:00,9.57282,9.58243,9.54892,9.55862,7.0
2007-06-15 14:20:00,9.56257,9.58177,9.54572,9.56292,9.0
2007-06-15 14:21:00,9.54498,9.57707,9.54352,9.57707,7.0
2007-06-15 14:22:00,9.57433,9.57787,9.54758,9.55857,8.0
2007-06-15 14:23:00,9.57857,9.57857,9.54432,9.56568,9.0
2007-06-15 14:24:00,9.57563,9.57833,9.54647,9.55788,9.0
2007-06-15 14:25:00,9.56113,9.57537,9.54472,9.57287,10.0
2007-06-15 14:26:00,9.57362,9.57577,9.54208,9.56853,8.0
2007-06-15 14:27:00,9.56827,9.56962,9.54072,9.55653,7.0
2007-06-15 14:28:00,9.56493,9.57297,9.5371,9.57042,15.0
2007-06-15 14:29:00,9.56043,9.57307,9.54243,9.55383,9.0
2007-06-15 14:30:00,9.56998,9.58063,9.52457,9.53463,12.0
2007-06-15 14:31:00,9.54812,9.56883,9.51002,9.53803,8.0
2007-06-15 14:32:00,9.54433,9.55922,9.51123,9.54678,9.0
2007-06-15 14:33:00,9.54533,9.56542,9.51323,9.52287,16.0
2007-06-15 14:34:00,9.51357,9.55322,9.49713,9.52363,10.0
2007-06-15 14:35:00,9.53553,9.54818,9.50573,9.53167,14.0
2007-06-15 14:36:00,9.53058,9.53262,9.50327,9.51567,10.0
2007-06-15 14:37:00,9.51528,9.54453,9.50222,9.52447,7.0
2007-06-15 14:38:00,9.53033,9.54313,9.50872,9.52622,7.0
2007-06-15 14:39:00,9.52237,9.53793,9.50118,9.50118,14.0
2007-06-15 14:40:00,9.51342,9.53388,9.48807,9.53082,9.0
2007-06-15 14:41:00,9.51388,9.54158,9.49468,9.51183,9.0
2007-06-15 14:42:00,9.52112,9.53127,9.49357,9.52822,11.0
2007-06-15 14:43:00,9.51337,9.54078,9.48833,9.51678,8.0
2007-06-15 14:44:00,9.50192,9.52668,9.49567,9.51973,9.0
2007-06-15 14:45:00,9.51778,9.52888,9.49902,9.52463,10.0
2007-06-15 14:46:00,9.51803,9.52588,9.49358,9.52358,7.0
2007-06-15 14:47:00,9.52213,9.53482,9.49308,9.52298,7.0
2007-06-15 14:48:00,9.51383,9.52833,9.49282,9.52833,8.0
2007-06-15 14:49:00,9.50547,9.53422,9.49632,9.51652,8.0
2007-06-15 14:50:00,9.53072,9.53317,9.50103,9.51807,11.0
2007-06-15 14:51:00,9.53163,9.53432,9.50217,9.53252,11.0
2007-06-15 14:52:00,9.52022,9.53838,9.50183,9.53552,9.0
2007-06-15 14:53:00,9.53868,9.54462,9.50999,9.51627,17.0
2007-06-15 14:54:00,9.52872,9.54317,9.50613,9.53777,10.0
2007-06-15 14:55:00,9.52397,9.54302,9.50718,9.52967,19.0
2007-06-15 14:56:00,9.53923,9.54183,9.50648,9.53642,7.0
2007-06-15 14:57:00,9.53287,9.54393,9.50802,9.54393,10.0
2007-06-15 14:58:00,9.53308,9.54622,9.51003,9.53057,9.0
2007-06-15 14:59:00,9.53667,9.54447,9.50193,9.52757,9.0
2007-06-15 15:00:00,9.53052,9.53732,9.49972,9.51813,7.0
2007-06-15 15:01:00,9.52728,9.53733,9.49902,9.52297,8.0
2007-06-15 15:02:00,9.53032,9.53032,9.49727,9.51423,11.0
2007-06-15 15:03:00,9.52443,9.53323,9.50757,9.53323,7.0
2007-06-15 15:04:00,9.52643,9.53002,9.49503,9.50537,14.0
2007-06-15 15:05:00,9.52372,9.52802,9.49858,9.52802,9.0
2007-06-15 15:06:00,9.49953,9.52663,9.49953,9.51983,20.0
2007-06-15 15:07:00,9.50723,9.53448,9.50107,9.51243,10.0
2007-06-15 15:08:00,9.51438,9.53178,9.50377,9.51957,14.0
2007-06-15 15:09:00,9.53193,9.53608,9.50912,9.53452,7.0
2007-06-15 15:10:00,9.53327,9.53492,9.50311,9.53468,12.0
2007-06-15 15:11:00,9.53223,9.53768,9.50517,9.51442,14.0
2007-06-15 15:12:00,9.51447,9.54472,9.51173,9.53647,13.0
2007-06-15 15:13:00,9.52867,9.54528,9.50453,9.51812,12.0
2007-06-15 15:14:00,9.54058,9.54543,9.51243,9.53143,11.0
2007-06-15 15:15:00,9.54233,9.54808,9.51263,9.53813,8.0
2007-06-15 15:16:00,9.53982,9.54198,9.50548,9.51892,11.0
2007-06-15 15:17:00,9.52848,9.53913,9.51012,9.52878,12.0
2007-06-15 15:18:00,9.54048,9.54048,9.50182,9.52732,12.0
2007-06-15 15:19:00,9.53912,9.54322,9.51008,9.53843,10.0
2007-06-15 15:20:00,9.53677,9.54408,9.51262,9.53292,13.0
2007-06-15 15:21:00,9.53933,9.54303,9.50263,9.51958,16.0
2007-06-15 15:22:00,9.53872,9.54347,9.50798,9.54347,9.0
2007-06-15 15:23:00,9.53968,9.53968,9.50972,9.53923,8.0
2007-06-15 15:24:00,9.52377,9.54392,9.51038,9.54077,12.0
2007-06-15 15:25:00,9.53032,9.54607,9.51033,9.54607,7.0
2007-06-15 15:26:00,9.54162,9.55163,9.51503,9.54607,12.0
2007-06-15 15:27:00,9.54267,9.54648,9.51432,9.53943,7.0
2007-06-15 15:28:00,9.53543,9.54582,9.51562,9.52843,7.0
2007-06-15 15:29:00,9.52318,9.55188,9.51532,9.54447,10.0
2007-06-15 15:30:00,9.52003,9.55188,9.51103,9.55188,13.0
2007-06-15 15:31:00,9.53708,9.54948,9.51682,9.53817,8.0
2007-06-15 15:32:00,9.53193,9.55238,9.51457,9.53858,15.0
2007-06-15 15:33:00,9.51263,9.55168,9.51263,9.53503,9.0
2007-06-15 15:34:00,9.51177,9.54808,9.51177,9.54808,12.0
2007-06-15 15:35:00,9.55068,9.55068,9.51333,9.51668,10.0
2007-06-15 15:36:00,9.54807,9.54807,9.51483,9.51528,14.0
2007-06-15 15:37:00,9.54793,9.54793,9.51607,9.54698,9.0
2007-06-15 15:38:00,9.53948,9.54303,9.50817,9.54302,9.0
2007-06-15 15:39:00,9.53213,9.54452,9.50922,9.51677,8.0
2007-06-15 15:40:00,9.54273,9.55302,9.51388,9.55302,12.0
2007-06-15 15:41:00,9.51688,9.54993,9.51538,9.54337,11.0
2007-06-15 15:42:00,9.54302,9.55447,9.51792,9.54098,14.0
2007-06-15 15:43:00,9.53617,9.54927,9.51338,9.54847,9.0
2007-06-15 15:44:00,9.52038,9.54838,9.51208,9.54632,14.0
2007-06-15 15:45:00,9.52757,9.55088,9.52077,9.54268,9.0
2007-06-15 15:46:00,9.51658,9.55188,9.51113,9.51973,12.0
2007-06-15 15:47:00,9.54997,9.55007,9.51393,9.53032,17.0
2007-06-15 15:48:00,9.51993,9.55277,9.51993,9.52982,18.0
2007-06-15 15:49:00,9.52113,9.55187,9.52113,9.53868,14.0
2007-06-15 15:50:00,9.54713,9.55297,9.52797,9.53098,11.0
2007-06-15 15:51:00,9.53342,9.55123,9.52032,9.54487,13.0
2007-06-15 15:52:00,9.53807,9.55213,9.51658,9.52928,8.0
2007-06-15 15:53:00,9.54568,9.54853,9.51858,9.53763,9.0
2007-06-15 15:54:00,9.55107,9.55107,9.51792,9.54182,9.0
2007-06-15 15:55:00,9.55063,9.55063,9.52628,9.53023,12.0
2007-06-15 15:56:00,9.54157,9.54798,9.50878,9.54488,10.0
2007-06-15 15:57:00,9.54388,9.55003,9.51238,9.52492,7.0
2007-06-15 15:58:00,9.53842,9.54728,9.51483,9.52453,10.0
2007-06-15 15:59:00,9.54662,9.55348,9.51509,9.54968,10.0
2007-06-15 16:00:00,9.53932,9.55787,9.52112,9.55428,10.0
2007-06-15 16:01:00,9.54562,9.55477,9.52682,9.55477,15.0
2007-06-15 16:02:00,9.55458,9.55697,9.52133,9.55697,8.0
2007-06-15 16:03:00,9.54503,9.55917,9.52323,9.55708,12.0
2007-06-15 16:04:00,9.55252,9.55663,9.52417,9.53123,11.0
2007-06-15 16:05:00,9.55382,9.56502,9.52758,9.54823,7.0
2007-06-15 16:06:00,9.54118,9.55272,9.52387,9.54732,7.0
2007-06-15 16:07:00,9.54207,9.54782,9.53218,9.53397,11.0
2007-06-15 16:08:00,9.54232,9.54513,9.51738,9.53163,10.0
2007-06-15 16:09:00,9.54757,9.55173,9.51608,9.54553,9.0
2007-06-15 16:10:00,9.53977,9.54967,9.52677,9.54647,7.0
2007-06-15 16:11:00,9.51478,9.54853,9.51478,9.54492,10.0
2007-06-15 16:12:00,9.53357,9.54563,9.50982,9.54563,10.0
2007-06-15 16:13:00,9.51867,9.54547,9.51448,9.51448,8.0
2007-06-15 16:14:00,9.52548,9.55023,9.52258,9.52723,10.0
2007-06-15 16:15:00,9.53993,9.54712,9.51503,9.52202,10.0
2007-06-15 16:16:00,9.53882,9.54737,9.51943,9.53133,11.0
2007-06-15 16:17:00,9.54247,9.54247,9.51663,9.53798,7.0
2007-06-15 16:18:00,9.52693,9.53887,9.51338,9.53657,11.0
2007-06-15 16:19:00,9.52897,9.54823,9.49127,9.53328,8.0
2007-06-15 16:20:00,9.54157,9.54547,9.50308,9.51737,7.0
2007-06-15 16:21:00,9.53338,9.54732,9.50652,9.52728,8.0
2007-06-15 16:22:00,9.51708,9.54593,9.50452,9.53662,10.0
2007-06-15 16:23:00,9.51797,9.54803,9.51472,9.52602,12.0
2007-06-15 16:24:00,9.51503,9.54988,9.49762,9.52793,8.0
2007-06-15 16:25:00,9.52677,9.55258,9.49893,9.52593,17.0
2007-06-15 16:26:00,9.52567,9.55168,9.50102,9.51362,9.0
2007-06-15 16:27:00,9.52892,9.54707,9.49807,9.49807,8.0
2007-06-15 16:28:00,9.53603,9.54677,9.49392,9.52718,10.0
2007-06-15 16:29:00,9.53362,9.54878,9.49948,9.54878,14.0
2007-06-15 16:30:00,9.50873,9.54593,9.49843,9.52972,11.0
2007-06-15 16:31:00,9.52763,9.54153,9.49877,9.49877,7.0
2007-06-15 16:32:00,9.53073,9.54538,9.49822,9.53323,8.0
2007-06-15 16:33:00,9.52457,9.54947,9.50092,9.52427,10.0
2007-06-15 16:34:00,9.53487,9.54878,9.49897,9.50953,7.0
2007-06-15 16:35:00,9.53262,9.55502,9.49722,9.52013,8.0
2007-06-15 16:36:00,9.52623,9.55297,9.49972,9.52327,8.0
2007-06-15 16:37:00,9.51568,9.55512,9.49818,9.51478,17.0
2007-06-15 16:38:00,9.52492,9.54203,9.49963,9.54032,7.0
2007-06-15 16:39:00,9.52463,9.55697,9.49968,9.54002,11.0
2007-06-15 16:40:00,9.51048,9.55513,9.50573,9.53922,9.0
2007-06-15 16:41:00,9.52163,9.55557,9.50223,9.51853,12.0
2007-06-15 16:42:00,9.52892,9.54361,9.49637,9.53432,7.0
2007-06-15 16:43:00,9.49847,9.54932,9.49832,9.51618,7.0
2007-06-15 16:44:00,9.52447,9.54283,9.49811,9.49857,8.0
2007-06-15 16:45:00,9.52698,9.53918,9.49608,9.50922,7.0
2007-06-15 16:46:00,9.52623,9.53888,9.49672,9.52947,16.0
2007-06-15 16:47:00,9.52718,9.54542,9.51627,9.52552,8.0
2007-06-15 16:48:00,9.53288,9.54577,9.49678,9.49678,8.0
2007-06-15 16:49:00,9.53057,9.54673,9.49543,9.52703,10.0
2007-06-15 16:50:00,9.52712,9.55247,9.51698,9.53297,14.0
2007-06-15 16:51:00,9.51058,9.54567,9.49492,9.51237,10.0
2007-06-15 16:52:00,9.52882,9.53133,9.50568,9.52472,7.0
2007-06-15 16:53:00,9.52763,9.53432,9.49798,9.53277,7.0
2007-06-15 16:54:00,9.52012,9.53693,9.49723,9.53693,11.0
2007-06-15 16:55:00,9.49867,9.53617,9.49867,9.51818,7.0
2007-06-15 16:56:00,9.52882,9.53382,9.50277,9.51133,10.0
2007-06-15 16:57:00,9.52967,9.53672,9.50108,9.53672,8.0
2007-06-15 16:58:00,9.52487,9.53738,9.51362,9.52767,12.0
2007-06-15 16:59:00,9.50608,9.53742,9.49793,9.52092,7.0
2007-06-15 17:00:00,9.53418,9.53428,9.49792,9.52933,10.0
2007-06-15 17:01:00,9.53238,9.53238,9.51503,9.52652,15.0
2007-06-15 17:02:00,9.52827,9.53193,9.51393,9.52572,10.0
2007-06-15 17:03:00,9.52827,9.52827,9.51378,9.52612,9.0
2007-06-15 17:04:00,9.51277,9.53102,9.51073,9.51768,15.0
2007-06-15 17:05:00,9.52612,9.53093,9.49692,9.52903,13.0
2007-06-15 17:06:00,9.51992,9.52902,9.49687,9.52343,8.0
2007-06-15 17:07:00,9.51673,9.52763,9.49422,9.51117,9.0
2007-06-15 17:08:00,9.51583,9.53538,9.49003,9.52182,8.0
2007-06-15 17:09:00,9.52242,9.53422,9.48807,9.53243,16.0
2007-06-15 17:10:00,9.52042,9.53193,9.49217,9.51778,17.0
2007-06-15 17:11:00,9.50712,9.52483,9.49022,9.52263,7.0
2007-06-15 17:12:00,9.51343,9.52482,9.49293,9.51183,8.0
2007-06-15 17:13:00,9.51867,9.52642,9.48318,9.50752,10.0
2007-06-15 17:14:00,9.51372,9.52482,9.48277,9.50632,8.0
2007-06-15 17:15:00,9.51473,9.52832,9.48552,9.50177,7.0
2007-06-15 17:16:00,9.51547,9.52232,9.48303,9.50622,14.0
2007-06-15 17:17:00,9.52363,9.52483,9.48683,9.51277,7.0
2007-06-15 17:18:00,9.52272,9.52817,9.49458,9.51432,15.0
2007-06-15 17:19:00,9.51898,9.52592,9.49403,9.50983,7.0
2007-06-15 17:20:00,9.51197,9.52917,9.49822,9.51423,11.0
2007-06-15 17:21:00,9.52347,9.53123,9.49263,9.52132,10.0
2007-06-15 17:22:00,9.51477,9.52743,9.49118,9.51852,13.0
2007-06-15 17:23:00,9.51157,9.52947,9.49163,9.51607,8.0
2007-06-15 17:24:00,9.51412,9.53147,9.50672,9.52798,9.0
2007-06-15 17:25:00,9.51883,9.53482,9.49652,9.51942,10.0
2007-06-15 17:26:00,9.51987,9.53622,9.50793,9.52583,13.0
2007-06-15 17:27:00,9.52697,9.53657,9.50917,9.52873,8.0
2007-06-15 17:28:00,9.51247,9.53253,9.49688,9.51562,13.0
2007-06-15 17:29:00,9.53053,9.53392,9.49922,9.51822,7.0
2007-06-15 17:30:00,9.52043,9.53233,9.50318,9.53212,9.0
2007-06-15 17:31:00,9.52503,9.53567,9.50232,9.51328,8.0
2007-06-15 17:32:00,9.51152,9.53463,9.50772,9.53307,9.0
2007-06-15 17:33:00,9.52093,9.53347,9.49823,9.50692,7.0
2007-06-15 17:34:00,9.50743,9.53092,9.50602,9.50628,10.0
2007-06-15 17:35:00,9.53242,9.53593,9.50543,9.52133,10.0
2007-06-15 17:36:00,9.52328,9.53083,9.49897,9.52043,8.0
2007-06-15 17:37:00,9.53498,9.53533,9.49492,9.53283,8.0
2007-06-15 17:38:00,9.50198,9.53558,9.50122,9.50122,7.0
2007-06-15 17:39:00,9.50252,9.53433,9.50252,9.53218,8.0
2007-06-15 17:40:00,9.50843,9.53578,9.50827,9.51817,9.0
2007-06-15 17:41:00,9.52932,9.53103,9.50188,9.50873,11.0
2007-06-15 17:42:00,9.50838,9.52948,9.50392,9.52607,7.0
2007-06-15 17:43:00,9.52722,9.52993,9.50132,9.52388,10.0
2007-06-15 17:44:00,9.52223,9.52617,9.50037,9.51112,7.0
2007-06-15 17:45:00,9.51187,9.53238,9.49538,9.51818,7.0
2007-06-15 17:46:00,9.53092,9.53423,9.51072,9.51753,7.0
2007-06-15 17:47:00,9.51913,9.53513,9.48888,9.53503,13.0
2007-06-15 17:48:00,9.51868,9.53412,9.49242,9.51938,10.0
2007-06-15 17:49:00,9.51782,9.53347,9.51008,9.51828,14.0
2007-06-15 17:50:00,9.53157,9.53347,9.49163,9.51443,10.0
2007-06-15 17:51:00,9.51222,9.52292,9.50722,9.50872,14.0
2007-06-15 17:52:00,9.52227,9.52342,9.50522,9.52123,8.0
2007-06-15 17:53:00,9.52238,9.52238,9.49147,9.51113,8.0
2007-06-15 17:54:00,9.51187,9.52437,9.49228,9.52128,9.0
2007-06-15 17:55:00,9.50633,9.51788,9.49023,9.49023,7.0
2007-06-15 17:56:00,9.49622,9.52072,9.49622,9.52072,7.0
2007-06-15 17:57:00,9.51933,9.52357,9.49962,9.50688,7.0
2007-06-15 17:58:00,9.52092,9.52348,9.49733,9.51187,9.0
2007-06-15 17:59:00,9.52188,9.52618,9.49038,9.52267,7.0
2007-06-15 18:00:00,9.50673,9.52613,9.48963,9.51907,13.0
2007-06-15 18:01:00,9.51077,9.52192,9.48853,9.52192,7.0
2007-06-15 18:02:00,9.51987,9.51987,9.48898,9.50867,7.0
2007-06-15 18:03:00,9.52028,9.52168,9.48723,9.52037,10.0
2007-06-15 18:04:00,9.52022,9.52213,9.48967,9.50952,9.0
2007-06-15 18:05:00,9.50608,9.52347,9.48867,9.48992,8.0
2007-06-15 18:06:00,9.52312,9.52414,9.50438,9.52237,16.0
2007-06-15 18:07:00,9.50633,9.52712,9.49568,9.52328,9.0
2007-06-15 18:08:00,9.51013,9.52527,9.49093,9.50633,9.0
2007-06-15 18:09:00,9.52362,9.52453,9.50769,9.50917,8.0
2007-06-15 18:10:00,9.51358,9.52673,9.50793,9.52542,7.0
2007-06-15 18:11:00,9.52393,9.52393,9.49363,9.52053,11.0
2007-06-15 18:12:00,9.51217,9.52773,9.51217,9.51278,11.0
2007-06-15 18:13:00,9.52402,9.52463,9.49163,9.50583,13.0
2007-06-15 18:14:00,9.50792,9.52525,9.50792,9.52188,7.0
2007-06-15 18:15:00,9.52308,9.52802,9.51073,9.52612,14.0
2007-06-15 18:16:00,9.51363,9.52693,9.49578,9.52097,11.0
2007-06-15 18:17:00,9.52487,9.52553,9.50887,9.51678,10.0
2007-06-15 18:18:00,9.52623,9.52783,9.49598,9.51053,10.0
2007-06-15 18:19:00,9.52392,9.52697,9.5042,9.52608,7.0
2007-06-15 18:20:00,9.51497,9.52653,9.49843,9.51037,10.0
2007-06-15 18:21:00,9.51937,9.52332,9.49252,9.51287,11.0
2007-06-15 18:22:00,9.51093,9.52327,9.48702,9.52033,7.0
2007-06-15 18:23:00,9.52333,9.52357,9.48438,9.50907,8.0
2007-06-15 18:24:00,9.52402,9.52597,9.49377,9.52177,10.0
2007-06-15 18:25:00,9.52478,9.52973,9.50962,9.52973,11.0
2007-06-15 18:26:00,9.51473,9.52502,9.49402,9.51458,7.0
2007-06-15 18:27:00,9.50873,9.52717,9.50648,9.50648,9.0
2007-06-15 18:28:00,9.51303,9.52502,9.49107,9.51383,7.0
2007-06-15 18:29:00,9.52288,9.52927,9.49962,9.52927,9.0
2007-06-15 18:30:00,9.52873,9.52873,9.50048,9.52577,14.0
2007-06-15 18:31:00,9.53043,9.53043,9.50637,9.50637,8.0
2007-06-15 18:32:00,9.50677,9.52893,9.50677,9.52867,11.0
2007-06-15 18:33:00,9.52843,9.53582,9.50637,9.51563,8.0
2007-06-15 18:34:00,9.53428,9.53547,9.50112,9.53537,8.0
2007-06-15 18:35:00,9.52267,9.54198,9.50292,9.54198,8.0
2007-06-15 18:36:00,9.52693,9.53693,9.51602,9.51652,16.0
2007-06-15 18:37:00,9.53907,9.53907,9.50763,9.53797,9.0
2007-06-15 18:38:00,9.53058,9.54148,9.50793,9.54148,10.0
2007-06-15 18:39:00,9.53637,9.53897,9.50307,9.53897,7.0
2007-06-15 18:40:00,9.53572,9.53868,9.50643,9.52453,8.0
2007-06-15 18:41:00,9.53587,9.53778,9.50307,9.52112,11.0
2007-06-15 18:42:00,9.53707,9.53916,9.53357,9.53473,8.0
2007-06-15 18:43:00,9.53923,9.53923,9.52192,9.53687,8.0
2007-06-15 18:44:00,9.53697,9.53933,9.52098,9.53782,7.0
2007-06-15 18:45:00,9.52123,9.53943,9.51458,9.53927,9.0
2007-06-15 18:46:00,9.52183,9.54063,9.51002,9.51002,8.0
2007-06-15 18:47:00,9.52482,9.54343,9.51617,9.54343,7.0
2007-06-15 18:48:00,9.52697,9.54593,9.51093,9.54593,7.0
2007-06-15 18:49:00,9.53202,9.54452,9.51427,9.52868,8.0
2007-06-15 18:50:00,9.52733,9.54678,9.52097,9.54363,11.0
2007-06-15 18:51:00,9.54643,9.54643,9.51117,9.51313,9.0
2007-06-15 18:52:00,9.54567,9.54567,9.53163,9.54522,9.0
2007-06-15 18:53:00,9.54497,9.55072,9.53028,9.54658,9.0
2007-06-15 18:54:00,9.53222,9.54703,9.53222,9.54703,10.0
2007-06-15 18:55:00,9.54738,9.54803,9.53228,9.54287,7.0
2007-06-15 18:56:00,9.51168,9.54807,9.51168,9.54807,7.0
2007-06-15 18:57:00,9.54637,9.54808,9.53107,9.54808,9.0
2007-06-15 18:58:00,9.53803,9.54508,9.51388,9.53147,7.0
2007-06-15 18:59:00,9.52993,9.55068,9.52993,9.53312,7.0
2007-06-15 19:00:00,9.53878,9.54808,9.52928,9.53513,7.0
2007-06-15 19:01:00,9.53247,9.55023,9.52607,9.54862,11.0
2007-06-15 19:02:00,9.54993,9.55173,9.51598,9.53868,7.0
2007-06-15 19:03:00,9.53368,9.54938,9.5129,9.54938,11.0
2007-06-15 19:04:00,9.54168,9.54888,9.53042,9.54688,7.0
2007-06-15 19:05:00,9.51672,9.55083,9.51672,9.53803,7.0
2007-06-15 19:06:00,9.55082,9.55332,9.51747,9.51822,9.0
2007-06-15 19:07:00,9.54452,9.55142,9.51957,9.51957,8.0
2007-06-15 19:08:00,9.55138,9.55233,9.52588,9.54482,7.0
2007-06-15 19:09:00,9.54527,9.55392,9.52227,9.54352,7.0
2007-06-15 19:10:00,9.55033,9.55033,9.52017,9.52017,7.0
2007-06-15 19:11:00,9.54353,9.55103,9.52092,9.53003,11.0
2007-06-15 19:12:00,9.53313,9.55103,9.51787,9.54947,7.0
2007-06-15 19:13:00,9.54942,9.54952,9.53332,9.54222,7.0
2007-06-15 19:14:00,9.54597,9.55183,9.51633,9.54008,11.0
2007-06-15 19:15:00,9.51818,9.54103,9.50167,9.54067,11.0
2007-06-15 19:16:00,9.52282,9.54717,9.51042,9.54717,9.0
2007-06-15 19:17:00,9.51597,9.54643,9.51597,9.52347,7.0
2007-06-15 19:18:00,9.54257,9.54863,9.52623,9.54733,10.0
2007-06-15 19:19:00,9.54647,9.54912,9.52707,9.53552,10.0
2007-06-15 19:20:00,9.54768,9.54768,9.52518,9.52518,9.0
2007-06-15 19:21:00,9.52557,9.53867,9.52557,9.53783,7.0
2007-06-15 19:22:00,9.50413,9.54262,9.50413,9.52448,9.0
2007-06-15 19:23:00,9.52158,9.54287,9.50226,9.54157,8.0
2007-06-15 19:24:00,9.51053,9.54328,9.51053,9.53782,8.0
2007-06-15 19:25:00,9.50087,9.54213,9.50087,9.52222,7.0
2007-06-15 19:26:00,9.52168,9.54167,9.51082,9.52627,11.0
2007-06-15 19:27:00,9.54042,9.54042,9.50638,9.52547,7.0
2007-06-15 19:28:00,9.53432,9.54398,9.51363,9.53677,9.0
2007-06-15 19:29:00,9.54267,9.54292,9.50552,9.54292,8.0
2007-06-15 19:30:00,9.53412,9.53827,9.50832,9.52082,7.0
2007-06-15 19:31:00,9.52967,9.54178,9.51517,9.53972,10.0
2007-06-15 19:32:00,9.51372,9.53757,9.51372,9.53727,9.0
2007-06-15 19:33:00,9.53863,9.54257,9.51863,9.54238,9.0
2007-06-15 19:34:00,9.52723,9.54253,9.51442,9.52563,8.0
2007-06-15 19:35:00,9.52228,9.54553,9.50973,9.53618,8.0
2007-06-15 19:36:00,9.51868,9.54178,9.51042,9.52113,11.0
2007-06-15 19:37:00,9.53658,9.54048,9.50327,9.52923,7.0
2007-06-15 19:38:00,9.53547,9.53547,9.50352,9.52417,9.0
2007-06-15 19:39:00,9.52897,9.53692,9.49932,9.52048,8.0
2007-06-15 19:40:00,9.51557,9.53172,9.49858,9.52047,10.0
2007-06-15 19:41:00,9.51513,9.52982,9.49712,9.52982,9.0
2007-06-15 19:42:00,9.53022,9.53022,9.49762,9.51002,7.0
2007-06-15 19:43:00,9.49517,9.50079,9.49517,9.49902,9.0
2007-06-15 19:44:00,9.49707,9.52962,9.49707,9.52962,9.0
2007-06-15 19:45:00,9.49772,9.52902,9.49552,9.52497,11.0
2007-06-15 19:46:00,9.53067,9.53067,9.49152,9.49152,7.0
2007-06-15 19:47:00,9.48933,9.52617,9.48933,9.51482,10.0
2007-06-15 19:48:00,9.51177,9.52777,9.49537,9.51217,7.0
2007-06-15 19:49:00,9.50387,9.52452,9.49633,9.50998,11.0
2007-06-15 19:50:00,9.52832,9.52873,9.49768,9.52707,7.0
2007-06-15 19:51:00,9.52683,9.52963,9.50323,9.52338,8.0
2007-06-15 19:52:00,9.49837,9.52882,9.49837,9.51482,8.0
2007-06-15 19:53:00,9.49873,9.52922,9.49622,9.52787,11.0
2007-06-15 19:54:00,9.50562,9.52728,9.50313,9.52053,9.0
2007-06-15 19:55:00,9.50753,9.52528,9.50507,9.50507,7.0
2007-06-15 19:56:00,9.50443,9.52772,9.50443,9.51307,7.0
2007-06-15 19:57:00,9.52767,9.53167,9.49602,9.51513,10.0
2007-06-15 19:58:00,9.51123,9.52697,9.49282,9.51783,7.0
2007-06-15 19:59:00,9.49417,9.52732,9.49417,9.52348,10.0
2007-06-15 20:00:00,9.52128,9.52647,9.49873,9.50823,7.0
2007-06-15 20:01:00,9.51187,9.52628,9.50148,9.50883,10.0
2007-06-15 20:02:00,9.52312,9.52463,9.47957,9.51973,8.0
2007-06-15 20:03:00,9.52452,9.52452,9.49098,9.50187,9.0
2007-06-15 20:04:00,9.52048,9.52177,9.50208,9.50637,7.0
2007-06-15 20:05:00,9.51527,9.52162,9.49087,9.50872,9.0
2007-06-15 20:06:00,9.50113,9.52652,9.48768,9.52003,8.0
2007-06-15 20:07:00,9.49672,9.51702,9.49672,9.51702,9.0
2007-06-15 20:08:00,9.52182,9.52182,9.50847,9.52008,9.0
2007-06-15 20:09:00,9.51492,9.52062,9.49022,9.50503,11.0
2007-06-15 20:10:00,9.50162,9.52727,9.49553,9.52727,9.0
2007-06-15 20:11:00,9.52588,9.52588,9.49478,9.52287,10.0
2007-06-15 20:12:00,9.49277,9.52637,9.49277,9.50002,8.0
2007-06-15 20:13:00,9.50093,9.52573,9.49452,9.49452,7.0
2007-06-15 20:14:00,9.52617,9.52617,9.50123,9.50788,8.0
2007-06-15 20:15:00,9.52343,9.52653,9.49247,9.50982,11.0
2007-06-15 20:16:00,9.51023,9.53037,9.49112,9.51388,8.0
2007-06-15 20:17:00,9.52542,9.52838,9.49077,9.52738,7.0
2007-06-15 20:18:00,9.51112,9.52612,9.49587,9.50513,8.0
2007-06-15 20:19:00,9.52543,9.52723,9.50167,9.51168,8.0
2007-06-15 20:20:00,9.52247,9.52272,9.50168,9.50943,10.0
2007-06-15 20:21:00,9.52523,9.52523,9.49952,9.52197,8.0
2007-06-15 20:22:00,9.51973,9.52678,9.50038,9.52487,7.0
2007-06-15 20:23:00,9.52817,9.52817,9.50382,9.51052,9.0
2007-06-15 20:24:00,9.51083,9.52683,9.50317,9.51053,7.0
2007-06-15 20:25:00,9.51057,9.53008,9.50387,9.51242,9.0
2007-06-15 20:26:00,9.51698,9.52873,9.50233,9.52342,10.0
2007-06-15 20:27:00,9.51158,9.52888,9.48173,9.52398,11.0
2007-06-15 20:28:00,9.52138,9.52947,9.49702,9.52683,7.0
2007-06-15 20:29:00,9.52363,9.52703,9.50522,9.51272,10.0
2007-06-15 20:30:00,9.51567,9.52957,9.50453,9.52613,7.0
2007-06-15 20:31:00,9.51813,9.52937,9.49588,9.50913,7.0
2007-06-15 20:32:00,9.52472,9.52472,9.50107,9.52342,7.0
2007-06-15 20:33:00,9.51027,9.52148,9.50172,9.50737,11.0
2007-06-15 20:34:00,9.52227,9.52612,9.50317,9.52593,9.0
2007-06-15 20:35:00,9.50962,9.52738,9.50178,9.52637,11.0
2007-06-15 20:36:00,9.50187,9.52883,9.49897,9.51063,10.0
2007-06-15 20:37:00,9.50882,9.52662,9.50882,9.52547,10.0
2007-06-15 20:38:00,9.52522,9.52688,9.50023,9.50023,7.0
2007-06-15 20:39:00,9.52463,9.52463,9.50918,9.52373,7.0
2007-06-15 20:40:00,9.52042,9.52597,9.49823,9.52537,8.0
2007-06-15 20:41:00,9.51008,9.52672,9.49743,9.51993,11.0
2007-06-15 20:42:00,9.52758,9.52827,9.50033,9.50993,8.0
2007-06-15 20:43:00,9.51963,9.52673,9.50542,9.51263,8.0
2007-06-15 20:44:00,9.52053,9.52612,9.50308,9.52612,11.0
2007-06-15 20:45:00,9.51988,9.51988,9.50178,9.50178,9.0
2007-06-15 20:46:00,9.50308,9.52647,9.50308,9.50308,9.0
2007-06-15 20:47:00,9.50177,9.52987,9.50177,9.52987,9.0
2007-06-15 20:48:00,9.52467,9.53027,9.50317,9.51418,9.0
2007-06-15 20:49:00,9.51727,9.53068,9.49233,9.52717,10.0
2007-06-15 20:50:00,9.52193,9.52998,9.50456,9.51233,9.0
2007-06-15 20:51:00,9.51337,9.53112,9.49778,9.53112,10.0
2007-06-15 20:52:00,9.51777,9.52907,9.49798,9.52857,11.0
2007-06-15 20:53:00,9.49633,9.52967,9.49633,9.49862,7.0
2007-06-15 20:54:00,9.49572,9.52857,9.49572,9.51553,11.0
2007-06-15 20:55:00,9.51393,9.52908,9.51009,9.52567,7.0
2007-06-15 20:56:00,9.51498,9.52702,9.51393,9.51393,7.0
2007-06-15 20:57:00,9.52193,9.52713,9.51053,9.51233,9.0
2007-06-15 20:58:00,9.50813,9.52543,9.50627,9.50723,11.0
2007-06-15 20:59:00,9.52323,9.52592,9.5067,9.50842,14.0
2007-06-15 21:00:00,9.51263,9.52392,9.50888,9.50888,7.0
2007-06-15 21:01:00,9.50888,9.51798,9.50413,9.51798,7.0
2007-06-15 21:02:00,9.51928,9.52522,9.50878,9.50878,7.0
2007-06-15 21:03:00,9.51783,9.51938,9.50687,9.51938,10.0
2007-06-15 21:04:00,9.51392,9.52142,9.50842,9.52013,7.0
2007-06-15 21:05:00,9.50513,9.51928,9.50513,9.51928,18.0
2007-06-15 21:06:00,9.51052,9.52603,9.50452,9.50452,7.0
2007-06-15 21:07:00,9.50802,9.52088,9.50802,9.50922,10.0
2007-06-15 21:08:00,9.51883,9.52203,9.50605,9.50757,15.0
2007-06-15 21:09:00,9.51882,9.51898,9.5023,9.50922,12.0
2007-06-15 21:10:00,9.51833,9.52202,9.50563,9.52202,7.0
2007-06-15 21:11:00,9.51883,9.51887,9.50278,9.51887,11.0
2007-06-15 21:12:00,9.51813,9.52348,9.50748,9.50853,9.0
2007-06-15 21:13:00,9.51127,9.52152,9.5063,9.50978,13.0
2007-06-15 21:14:00,9.51953,9.53087,9.50812,9.51232,7.0
2007-06-15 21:15:00,9.51187,9.52093,9.51172,9.51263,7.0
2007-06-15 21:16:00,9.51328,9.52418,9.51177,9.51177,8.0
2007-06-15 21:17:00,9.51388,9.52083,9.51173,9.52083,8.0
2007-06-15 21:18:00,9.51958,9.52403,9.51958,9.52292,10.0
2007-06-15 21:19:00,9.51942,9.52087,9.51334,9.52087,11.0
2007-06-15 21:20:00,9.52087,9.52688,9.51367,9.51367,6.0
2007-06-15 21:21:00,9.52132,9.52132,9.50342,9.50992,16.0
2007-06-15 21:22:00,9.50817,9.52167,9.50817,9.52167,8.0
2007-06-15 21:23:00,9.51697,9.51988,9.50663,9.50983,9.0
2007-06-15 21:24:00,9.51012,9.52693,9.50817,9.51928,11.0
2007-06-15 21:25:00,9.52222,9.52222,9.50927,9.50927,9.0
2007-06-15 21:26:00,9.50622,9.52832,9.50622,9.51988,19.0
2007-06-15 21:27:00,9.51753,9.52117,9.51753,9.51933,11.0
2007-06-15 21:28:00,9.52027,9.52618,9.50933,9.52618,8.0
2007-06-15 21:29:00,9.51922,9.52207,9.50713,9.51932,7.0
2007-06-15 21:30:00,9.51242,9.52103,9.5069,9.51297,11.0
2007-06-15 21:31:00,9.51062,9.51838,9.51043,9.51838,8.0
2007-06-15 21:32:00,9.52102,9.52102,9.51133,9.51133,4.0
2007-06-15 21:33:00,9.51268,9.52773,9.51003,9.51412,15.0
2007-06-15 21:34:00,9.51262,9.52257,9.50908,9.51877,7.0
2007-06-15 21:35:00,9.51943,9.52317,9.51082,9.52122,16.0
2007-06-15 21:36:00,9.50938,9.52853,9.50883,9.51287,7.0
2007-06-15 21:37:00,9.50502,9.52037,9.50502,9.50773,15.0
2007-06-15 21:38:00,9.51033,9.52463,9.50883,9.50883,10.0
2007-06-15 21:39:00,9.51812,9.51939,9.51742,9.51827,7.0
2007-06-15 21:40:00,9.51723,9.51932,9.50833,9.51838,10.0
2007-06-15 21:41:00,9.50987,9.51883,9.50408,9.51883,10.0
2007-06-15 21:42:00,9.51897,9.52813,9.50857,9.51443,10.0
2007-06-15 21:43:00,9.52663,9.52663,9.51253,9.51663,11.0
2007-06-15 21:44:00,9.52023,9.53063,9.51722,9.53063,7.0
2007-06-15 21:45:00,9.51763,9.52673,9.51763,9.52673,22.0
2007-06-15 21:46:00,9.52937,9.53328,9.51542,9.51542,7.0
2007-06-15 21:47:00,9.52513,9.52898,9.51958,9.52898,8.0
2007-06-15 21:48:00,9.52617,9.53832,9.51863,9.53098,7.0
2007-06-15 21:49:00,9.52203,9.52928,9.51792,9.52367,8.0
2007-06-15 21:50:00,9.52697,9.53573,9.51837,9.52763,9.0
2007-06-15 21:51:00,9.51972,9.52236,9.51839,9.52177,9.0
2007-06-15 21:52:00,9.52288,9.53667,9.52288,9.52817,11.0
2007-06-15 21:53:00,9.52003,9.53107,9.51843,9.53092,15.0
2007-06-15 21:54:00,9.52142,9.5342,9.51613,9.52023,16.0
2007-06-15 21:55:00,9.52203,9.53092,9.51843,9.53092,9.0
2007-06-15 21:56:00,9.52823,9.53417,9.51803,9.52762,11.0
2007-06-15 21:57:00,9.52892,9.53047,9.52892,9.53007,8.0
2007-06-15 21:58:00,9.52427,9.53377,9.51833,9.53377,25.0
2007-06-15 21:59:00,9.52348,9.52963,9.51782,9.52963,9.0
2007-06-15 22:00:00,9.52317,9.53892,9.51975,9.52908,8.0
2007-06-15 22:01:00,9.52033,9.52953,9.52028,9.52953,10.0
2007-06-15 22:02:00,9.52028,9.53888,9.52028,9.53888,7.0
2007-06-15 22:04:00,9.53518,9.53518,9.52157,9.52837,18.0
2007-06-15 22:05:00,9.52693,9.52693,9.51378,9.52317,8.0
2007-06-15 22:06:00,9.52023,9.53033,9.52023,9.52317,18.0
2007-06-15 22:07:00,9.52007,9.52347,9.51112,9.52002,10.0
2007-06-15 22:08:00,9.51187,9.52328,9.51187,9.52328,8.0
2007-06-15 22:09:00,9.51113,9.51877,9.51113,9.51782,8.0
2007-06-15 22:10:00,9.51937,9.52587,9.51112,9.52587,10.0
2007-06-15 22:11:00,9.51637,9.51812,9.50788,9.51812,10.0
2007-06-15 22:12:00,9.52077,9.52542,9.51183,9.51252,11.0
2007-06-15 22:13:00,9.51793,9.51933,9.51124,9.51638,20.0
2007-06-15 22:14:00,9.52018,9.52822,9.51387,9.52237,11.0
2007-06-15 22:15:00,9.51962,9.52307,9.51483,9.52307,7.0
2007-06-15 22:16:00,9.52322,9.53002,9.52322,9.53002,7.0
2007-06-15 22:17:00,9.52892,9.52952,9.51987,9.52377,9.0
2007-06-15 22:18:00,9.53198,9.53258,9.51853,9.52352,9.0
2007-06-15 22:19:00,9.52692,9.53137,9.51772,9.53137,11.0
2007-06-15 22:20:00,9.53127,9.53588,9.53047,9.53137,7.0
2007-06-15 22:21:00,9.52508,9.52698,9.52097,9.52698,8.0
2007-06-15 22:22:00,9.53447,9.53597,9.52305,9.53597,10.0
2007-06-15 22:23:00,9.53278,9.53555,9.52522,9.52522,11.0
2007-06-15 22:24:00,9.53347,9.53562,9.53347,9.53562,3.0
2007-06-15 22:26:00,9.53148,9.53723,9.53148,9.53427,8.0
2007-06-15 22:27:00,9.52757,9.53282,9.52523,9.53282,7.0
2007-06-15 22:28:00,9.53428,9.53997,9.52942,9.52942,9.0
2007-06-15 22:29:00,9.53298,9.53567,9.52824,9.53103,8.0
2007-06-15 22:30:00,9.53352,9.54032,9.53273,9.53388,8.0
2007-06-15 22:32:00,9.54257,9.54257,9.53337,9.53337,9.0
2007-06-15 22:33:00,9.53353,9.53567,9.53277,9.53478,11.0
2007-06-15 22:34:00,9.53333,9.54288,9.53333,9.53423,8.0
2007-06-15 22:35:00,9.53563,9.53998,9.52873,9.53427,8.0
2007-06-15 22:36:00,9.53752,9.53912,9.52957,9.53087,8.0
2007-06-15 22:37:00,9.53777,9.53777,9.52578,9.53633,9.0
2007-06-15 22:38:00,9.53562,9.54572,9.52864,9.53698,9.0
2007-06-15 22:39:00,9.53568,9.54582,9.52803,9.53108,8.0
2007-06-15 22:40:00,9.53987,9.54127,9.53172,9.54028,7.0
2007-06-15 22:41:00,9.53898,9.54028,9.52962,9.54028,7.0
2007-06-15 22:42:00,9.53032,9.54717,9.52903,9.54717,17.0
2007-06-15 22:43:00,9.53552,9.53963,9.53178,9.53963,9.0
2007-06-15 22:44:00,9.54258,9.54527,9.53057,9.54263,9.0
2007-06-15 22:45:00,9.54122,9.54122,9.53426,9.53733,17.0
2007-06-15 22:46:00,9.53343,9.54294,9.53139,9.54188,25.0
2007-06-15 22:47:00,9.54197,9.54197,9.53102,9.54028,9.0
2007-06-15 22:48:00,9.53822,9.54328,9.53253,9.54093,7.0
2007-06-15 22:49:00,9.53748,9.53748,9.53303,9.53663,8.0
2007-06-15 22:50:00,9.53373,9.54187,9.53053,9.53927,11.0
2007-06-15 22:51:00,9.53838,9.53958,9.53584,9.53797,7.0
2007-06-15 22:52:00,9.54018,9.54563,9.53272,9.53272,9.0
2007-06-15 22:53:00,9.53927,9.54577,9.53588,9.54577,11.0
2007-06-15 22:54:00,9.53713,9.54523,9.52909,9.53418,16.0
2007-06-15 22:55:00,9.52733,9.54302,9.52227,9.53097,10.0
2007-06-15 22:56:00,9.53243,9.54377,9.52652,9.53767,12.0
2007-06-15 22:57:00,9.53383,9.53913,9.52654,9.53603,18.0
2007-06-15 22:58:00,9.52233,9.55018,9.52233,9.55018,18.0
2007-06-15 22:59:00,9.53997,9.55132,9.53997,9.54218,10.0
2007-06-17 23:00:00,9.52628,9.53155,9.52209,9.52998,8.0
2007-06-17 23:02:00,9.52958,9.54318,9.52958,9.54163,13.0
2007-06-17 23:03:00,9.54097,9.54097,9.51882,9.51882,9.0
2007-06-17 23:04:00,9.52748,9.53491,9.52392,9.5336,8.0
2007-06-17 23:05:00,9.52812,9.53013,9.52362,9.52362,15.0
2007-06-17 23:06:00,9.52583,9.54468,9.52583,9.54313,13.0
2007-06-17 23:07:00,9.53302,9.53302,9.52246,9.52437,9.0
2007-06-17 23:08:00,9.52688,9.53412,9.52631,9.53366,12.0
2007-06-17 23:10:00,9.53348,9.54283,9.53139,9.53209,8.0
2007-06-17 23:11:00,9.52672,9.53348,9.51976,9.52222,15.0
2007-06-17 23:12:00,9.52833,9.54207,9.52833,9.53573,13.0
2007-06-17 23:14:00,9.52762,9.54082,9.52762,9.54082,12.0
2007-06-17 23:15:00,9.53697,9.53697,9.52748,9.52783,11.0
2007-06-17 23:16:00,9.52828,9.54082,9.52828,9.54082,14.0
2007-06-17 23:17:00,9.54109,9.54109,9.52542,9.52917,10.0
2007-06-17 23:18:00,9.52912,9.54237,9.52912,9.53802,7.0
2007-06-17 23:19:00,9.54108,9.54108,9.52696,9.52717,11.0
2007-06-17 23:20:00,9.52676,9.54308,9.52676,9.54217,8.0
2007-06-17 23:21:00,9.54053,9.54053,9.5261,9.52783,8.0
2007-06-17 23:22:00,9.53418,9.54223,9.53062,9.53112,8.0
2007-06-17 23:23:00,9.52672,9.52952,9.52477,9.52882,15.0
2007-06-17 23:24:00,9.53012,9.53878,9.53012,9.53779,13.0
2007-06-17 23:26:00,9.53097,9.53786,9.52912,9.52912,12.0
2007-06-17 23:28:00,9.53128,9.54212,9.53128,9.54212,14.0
2007-06-17 23:29:00,9.54238,9.54238,9.52752,9.53127,10.0
2007-06-17 23:30:00,9.52863,9.54075,9.52863,9.53291,7.0
2007-06-17 23:31:00,9.52443,9.53137,9.52443,9.52497,11.0
2007-06-17 23:32:00,9.52437,9.54428,9.52437,9.54337,8.0
2007-06-17 23:33:00,9.54154,9.54154,9.52497,9.52992,7.0
2007-06-17 23:34:00,9.53247,9.53938,9.5289,9.53824,8.0
2007-06-17 23:36:00,9.53003,9.54288,9.52583,9.53003,13.0
2007-06-17 23:37:00,9.53012,9.532,9.52712,9.52967,11.0
2007-06-17 23:38:00,9.53306,9.54467,9.53294,9.54328,12.0
2007-06-17 23:39:00,9.54608,9.54608,9.52383,9.52383,11.0
2007-06-17 23:40:00,9.53078,9.54382,9.52465,9.54382,14.0
2007-06-17 23:41:00,9.53974,9.54066,9.52262,9.52993,8.0
2007-06-17 23:42:00,9.52793,9.54163,9.52282,9.52282,7.0
2007-06-17 23:43:00,9.51813,9.53132,9.51813,9.52947,11.0
2007-06-17 23:44:00,9.52437,9.53036,9.52437,9.52837,8.0
2007-06-17 23:45:00,9.52933,9.53077,9.52047,9.52297,17.0
2007-06-17 23:46:00,9.51983,9.54202,9.51983,9.52787,11.0
2007-06-17 23:47:00,9.52452,9.53063,9.52452,9.52873,8.0
2007-06-17 23:48:00,9.52378,9.53391,9.52323,9.52693,11.0
2007-06-17 23:50:00,9.52828,9.53756,9.52472,9.52732,8.0
2007-06-17 23:51:00,9.52292,9.52727,9.52292,9.52562,15.0
2007-06-17 23:52:00,9.53133,9.54217,9.52713,9.52713,13.0
2007-06-17 23:53:00,9.53352,9.53352,9.52141,9.52723,10.0
2007-06-17 23:54:00,9.53126,9.53905,9.52712,9.52802,12.0
2007-06-17 23:55:00,9.53287,9.53287,9.52313,9.52313,11.0
2007-06-17 23:56:00,9.52808,9.53936,9.52656,9.52822,14.0
2007-06-17 23:58:00,9.52803,9.53172,9.52363,9.52582,7.0
2007-06-17 23:59:00,9.52793,9.53928,9.52457,9.52457,11.0
2007-06-18 00:00:00,9.52567,9.53644,9.52423,9.53424,8.0
2007-06-18 00:01:00,9.53563,9.53563,9.52502,9.53007,17.0
2007-06-18 00:02:00,9.53423,9.5415,9.53137,9.53137,11.0
2007-06-18 00:03:00,9.52653,9.53353,9.52452,9.52452,8.0
2007-06-18 00:04:00,9.52928,9.54112,9.52223,9.52853,11.0
2007-06-18 00:05:00,9.53353,9.53353,9.52477,9.53277,8.0
2007-06-18 00:06:00,9.52973,9.54517,9.52586,9.54517,6.0
2007-06-18 00:07:00,9.54249,9.54249,9.5251,9.52997,10.0
2007-06-18 00:08:00,9.52502,9.5426,9.52502,9.54006,7.0
2007-06-18 00:09:00,9.53877,9.53877,9.52498,9.52572,15.0
2007-06-18 00:10:00,9.53353,9.54313,9.52877,9.54313,13.0
2007-06-18 00:11:00,9.54334,9.54334,9.52617,9.53142,9.0
2007-06-18 00:12:00,9.53077,9.54408,9.52792,9.52792,12.0
2007-06-18 00:13:00,9.53417,9.53583,9.52926,9.53023,11.0
2007-06-18 00:14:00,9.53307,9.54792,9.53155,9.54532,14.0
2007-06-18 00:15:00,9.54548,9.54548,9.53068,9.53218,9.0
2007-06-18 00:16:00,9.53228,9.53964,9.53228,9.53589,8.0
2007-06-18 00:17:00,9.52722,9.53708,9.52722,9.53178,10.0
2007-06-18 00:18:00,9.53138,9.53792,9.526,9.53792,8.0
2007-06-18 00:19:00,9.53062,9.53148,9.52295,9.53062,15.0
2007-06-18 00:20:00,9.53063,9.53826,9.53063,9.53423,13.0
2007-06-18 00:21:00,9.53013,9.53627,9.5276,9.53627,8.0
2007-06-18 00:22:00,9.53228,9.54552,9.53228,9.54552,8.0
2007-06-18 00:23:00,9.54253,9.54253,9.52409,9.52922,15.0
2007-06-18 00:24:00,9.53123,9.53766,9.52986,9.53605,13.0
2007-06-18 00:25:00,9.53158,9.53158,9.52717,9.53152,8.0
2007-06-18 00:26:00,9.53148,9.53653,9.53063,9.53192,7.0
2007-06-18 00:27:00,9.53158,9.53158,9.52943,9.53002,9.0
2007-06-18 00:28:00,9.53568,9.53771,9.52487,9.53662,8.0
2007-06-18 00:29:00,9.53582,9.53667,9.52723,9.53422,15.0
2007-06-18 00:30:00,9.53583,9.53584,9.52928,9.53583,13.0
2007-06-18 00:31:00,9.52637,9.53773,9.52637,9.53212,5.0
2007-06-18 00:32:00,9.53207,9.54577,9.53207,9.54362,12.0
2007-06-18 00:33:00,9.54718,9.54718,9.52907,9.53023,11.0
2007-06-18 00:34:00,9.53148,9.53977,9.52927,9.53539,14.0
2007-06-18 00:35:00,9.53568,9.53592,9.52583,9.53022,8.0
2007-06-18 00:36:00,9.53162,9.54477,9.53162,9.54042,7.0
2007-06-18 00:37:00,9.53714,9.54219,9.52769,9.52983,11.0
2007-06-18 00:38:00,9.53067,9.53687,9.53047,9.53047,8.0
2007-06-18 00:39:00,9.52732,9.53206,9.52732,9.53103,7.0
2007-06-18 00:40:00,9.53073,9.53855,9.52922,9.53483,11.0
2007-06-18 00:41:00,9.53272,9.53657,9.52443,9.52922,15.0
2007-06-18 00:42:00,9.53443,9.53991,9.52373,9.53403,13.0
2007-06-18 00:43:00,9.52717,9.53517,9.52717,9.53517,11.0
2007-06-18 00:44:00,9.54537,9.54537,9.52882,9.52882,12.0
2007-06-18 00:46:00,9.53498,9.54027,9.53253,9.53502,14.0
2007-06-18 00:47:00,9.53667,9.53667,9.53108,9.53487,10.0
2007-06-18 00:48:00,9.53433,9.54754,9.53343,9.54602,7.0
2007-06-18 00:49:00,9.54908,9.54908,9.52464,9.53367,11.0
2007-06-18 00:50:00,9.53137,9.54947,9.53137,9.54947,8.0
2007-06-18 00:51:00,9.54904,9.54904,9.53247,9.53367,17.0
2007-06-18 00:52:00,9.53363,9.54497,9.53071,9.53247,11.0
2007-06-18 00:53:00,9.53023,9.53661,9.52527,9.53532,11.0
2007-06-18 00:54:00,9.53568,9.54353,9.52948,9.54353,11.0
2007-06-18 00:56:00,9.54224,9.54923,9.5338,9.54923,7.0
2007-06-18 00:57:00,9.54739,9.54819,9.53422,9.53422,7.0
2007-06-18 00:58:00,9.53083,9.5452,9.53072,9.54283,8.0
2007-06-18 00:59:00,9.54203,9.54203,9.53259,9.53267,11.0
2007-06-18 01:00:00,9.53407,9.5401,9.53407,9.53752,8.0
2007-06-18 01:01:00,9.53492,9.53903,9.52939,9.53903,9.0
2007-06-18 01:02:00,9.53192,9.55117,9.53192,9.53547,7.0
2007-06-18 01:03:00,9.52877,9.53597,9.52877,9.53097,8.0
2007-06-18 01:04:00,9.53088,9.5364,9.52647,9.52822,8.0
2007-06-18 01:05:00,9.53532,9.53532,9.52193,9.53522,15.0
2007-06-18 01:06:00,9.52697,9.53727,9.52416,9.53727,5.0
2007-06-18 01:07:00,9.53507,9.53507,9.52737,9.52737,7.0
2007-06-18 01:08:00,9.53708,9.54592,9.52935,9.54592,8.0
2007-06-18 01:09:00,9.54202,9.54202,9.52387,9.52862,15.0
2007-06-18 01:10:00,9.52937,9.52997,9.52937,9.52997,2.0
2007-06-18 01:11:00,9.52983,9.53542,9.52488,9.53542,10.0
2007-06-18 01:12:00,9.53092,9.53092,9.52996,9.52996,2.0
2007-06-18 01:14:00,9.53578,9.54207,9.5291,9.53102,14.0
2007-06-18 01:15:00,9.52277,9.53748,9.52277,9.53748,7.0
2007-06-18 01:16:00,9.52968,9.53816,9.527,9.53772,8.0
2007-06-18 01:17:00,9.53352,9.5345,9.52697,9.52697,10.0
2007-06-18 01:18:00,9.53112,9.53686,9.52678,9.52973,13.0
2007-06-18 01:19:00,9.53247,9.53271,9.53092,9.53092,5.0
2007-06-18 01:20:00,9.53507,9.54222,9.52972,9.54222,12.0
2007-06-18 01:22:00,9.54208,9.54208,9.53154,9.53489,8.0
2007-06-18 01:23:00,9.53202,9.53443,9.52707,9.52852,15.0
2007-06-18 01:24:00,9.52982,9.54298,9.52982,9.54143,13.0
2007-06-18 01:25:00,9.54168,9.54168,9.52587,9.52587,6.0
2007-06-18 01:26:00,9.52611,9.53254,9.52611,9.53062,8.0
2007-06-18 01:27:00,9.52682,9.53723,9.52682,9.53022,15.0
2007-06-18 01:28:00,9.52993,9.54408,9.52993,9.53633,13.0
2007-06-18 01:29:00,9.53067,9.53828,9.52753,9.53623,9.0
2007-06-18 01:30:00,9.53188,9.53402,9.52852,9.52852,8.0
2007-06-18 01:31:00,9.52811,9.53797,9.5222,9.53602,15.0
2007-06-18 01:32:00,9.53613,9.53726,9.52758,9.53043,13.0
2007-06-18 01:33:00,9.53843,9.53952,9.53643,9.53952,8.0
2007-06-18 01:34:00,9.53248,9.53917,9.53248,9.5362,8.0
2007-06-18 01:35:00,9.53062,9.53712,9.52533,9.53712,15.0
2007-06-18 01:36:00,9.53493,9.53896,9.52831,9.53376,13.0
2007-06-18 01:37:00,9.53373,9.54101,9.53373,9.53872,9.0
2007-06-18 01:38:00,9.52977,9.53663,9.52793,9.52982,12.0
2007-06-18 01:39:00,9.52903,9.5383,9.52903,9.53683,11.0
2007-06-18 01:40:00,9.53218,9.54422,9.53218,9.54422,14.0
2007-06-18 01:41:00,9.53817,9.53817,9.53322,9.53807,10.0
2007-06-18 01:42:00,9.53053,9.54383,9.52542,9.52542,7.0
2007-06-18 01:43:00,9.53227,9.53642,9.52206,9.52887,11.0
2007-06-18 01:44:00,9.53477,9.54388,9.52913,9.54168,8.0
2007-06-18 01:45:00,9.53633,9.54023,9.52892,9.53218,10.0
2007-06-18 01:46:00,9.54058,9.54743,9.54058,9.54218,8.0
2007-06-18 01:47:00,9.53919,9.53919,9.52977,9.53912,15.0
2007-06-18 01:48:00,9.53043,9.54728,9.53043,9.53093,13.0
2007-06-18 01:49:00,9.52914,9.52984,9.51352,9.51692,9.0
2007-06-18 01:50:00,9.52067,9.54522,9.52067,9.54522,12.0
2007-06-18 01:51:00,9.54819,9.54819,9.52392,9.52392,11.0
2007-06-18 01:52:00,9.52208,9.53577,9.52056,9.52886,14.0
2007-06-18 01:54:00,9.53026,9.53153,9.52127,9.52573,7.0
2007-06-18 01:55:00,9.52107,9.53093,9.52013,9.53093,10.0
2007-06-18 01:56:00,9.52757,9.53033,9.52077,9.52077,8.0
2007-06-18 01:57:00,9.52157,9.53017,9.51983,9.53017,17.0
2007-06-18 01:58:00,9.52973,9.54497,9.52751,9.54497,11.0
2007-06-18 02:00:00,9.52418,9.54608,9.51193,9.53243,8.0
2007-06-18 02:01:00,9.53097,9.53097,9.48582,9.53083,11.0
2007-06-18 02:02:00,9.52967,9.54392,9.48467,9.48658,17.0
2007-06-18 02:03:00,9.52297,9.52812,9.48227,9.48227,8.0
2007-06-18 02:04:00,9.49153,9.53012,9.48723,9.52177,10.0
2007-06-18 02:05:00,9.51962,9.5322,9.50056,9.53133,7.0
2007-06-18 02:06:00,9.52317,9.54498,9.48527,9.48527,10.0
2007-06-18 02:07:00,9.52892,9.53332,9.48447,9.53118,14.0
2007-06-18 02:08:00,9.52963,9.53457,9.48682,9.53457,11.0
2007-06-18 02:09:00,9.53082,9.53107,9.48667,9.48667,12.0
2007-06-18 02:10:00,9.53193,9.53193,9.48062,9.52913,9.0
2007-06-18 02:11:00,9.53143,9.53173,9.48667,9.53043,13.0
2007-06-18 02:12:00,9.54562,9.54562,9.52392,9.53042,15.0
2007-06-18 02:13:00,9.52342,9.53288,9.48392,9.53108,8.0
2007-06-18 02:14:00,9.53208,9.53208,9.52107,9.52313,10.0
2007-06-18 02:15:00,9.53187,9.53187,9.48297,9.48297,8.0
2007-06-18 02:16:00,9.52127,9.53297,9.52127,9.53297,11.0
2007-06-18 02:17:00,9.48372,9.53193,9.48372,9.53193,7.0
2007-06-18 02:18:00,9.53327,9.54502,9.49792,9.53187,10.0
2007-06-18 02:19:00,9.53112,9.53247,9.48738,9.48738,14.0
2007-06-18 02:20:00,9.52243,9.54617,9.48603,9.48603,11.0
2007-06-18 02:21:00,9.53122,9.53367,9.48668,9.53337,12.0
2007-06-18 02:22:00,9.53212,9.53392,9.48613,9.52843,9.0
2007-06-18 02:23:00,9.52543,9.52837,9.49622,9.52033,13.0
2007-06-18 02:24:00,9.51652,9.53032,9.5156,9.53032,15.0
2007-06-18 02:25:00,9.51812,9.52778,9.51794,9.52778,8.0
2007-06-18 02:26:00,9.49692,9.52797,9.49133,9.52173,8.0
2007-06-18 02:27:00,9.51603,9.52107,9.49368,9.51523,13.0
2007-06-18 02:28:00,9.51952,9.53433,9.49648,9.52562,15.0
2007-06-18 02:29:00,9.49532,9.52742,9.49453,9.52708,8.0
2007-06-18 02:30:00,9.51882,9.53283,9.51543,9.53283,6.0
2007-06-18 02:31:00,9.49293,9.52508,9.49293,9.51503,13.0
2007-06-18 02:32:00,9.49362,9.52653,9.49362,9.51642,15.0
2007-06-18 02:33:00,9.52672,9.53072,9.50783,9.50783,8.0
2007-06-18 02:34:00,9.51597,9.52932,9.51097,9.51097,6.0
2007-06-18 02:35:00,9.51053,9.53217,9.51053,9.53043,13.0
2007-06-18 02:36:00,9.51192,9.54628,9.51192,9.53042,15.0
2007-06-18 02:37:00,9.53222,9.53318,9.51222,9.53248,8.0
2007-06-18 02:38:00,9.51353,9.51427,9.50707,9.51242,7.0
2007-06-18 02:39:00,9.51062,9.53227,9.51062,9.53227,12.0
2007-06-18 02:40:00,9.52122,9.53283,9.50847,9.50847,5.0
2007-06-18 02:41:00,9.51123,9.53108,9.51123,9.52983,13.0
2007-06-18 02:42:00,9.52757,9.53133,9.52052,9.53052,10.0
2007-06-18 02:43:00,9.53222,9.53308,9.51442,9.53308,8.0
2007-06-18 02:44:00,9.52268,9.53317,9.51343,9.53317,7.0
2007-06-18 02:45:00,9.51272,9.53318,9.51272,9.53318,14.0
2007-06-18 02:46:00,9.51272,9.54757,9.51272,9.54757,11.0
2007-06-18 02:48:00,9.52982,9.54733,9.52123,9.54733,10.0
2007-06-18 02:50:00,9.54592,9.54767,9.54117,9.54592,15.0
2007-06-18 02:51:00,9.53302,9.53368,9.51362,9.53368,8.0
2007-06-18 02:52:00,9.51227,9.53257,9.50927,9.50927,7.0
2007-06-18 02:54:00,9.53232,9.53232,9.51022,9.51022,15.0
2007-06-18 02:55:00,9.52432,9.53428,9.51222,9.53288,8.0
2007-06-18 02:56:00,9.53307,9.54673,9.51197,9.53047,8.0
2007-06-18 02:57:00,9.53067,9.53228,9.51207,9.52642,7.0
2007-06-18 02:58:00,9.52923,9.52923,9.50633,9.52782,9.0
2007-06-18 02:59:00,9.52702,9.52967,9.50897,9.50897,8.0
2007-06-18 03:00:00,9.50687,9.52877,9.50362,9.50362,11.0
2007-06-18 03:01:00,9.52423,9.53157,9.50632,9.52413,8.0
2007-06-18 03:02:00,9.50842,9.50899,9.50538,9.50538,7.0
2007-06-18 03:03:00,9.50913,9.51067,9.50433,9.50913,7.0
2007-06-18 03:04:00,9.52932,9.54102,9.51412,9.52543,8.0
2007-06-18 03:05:00,9.52633,9.52878,9.50799,9.51788,11.0
2007-06-18 03:06:00,9.51623,9.54167,9.51127,9.52807,11.0
2007-06-18 03:07:00,9.51817,9.53077,9.50913,9.51673,11.0
2007-06-18 03:08:00,9.52757,9.53293,9.51667,9.53293,17.0
2007-06-18 03:09:00,9.52827,9.52827,9.51397,9.51397,8.0
2007-06-18 03:10:00,9.52707,9.53217,9.51127,9.52343,11.0
2007-06-18 03:11:00,9.50702,9.50985,9.50615,9.50923,7.0
2007-06-18 03:12:00,9.51127,9.54388,9.51127,9.52247,10.0
2007-06-18 03:13:00,9.51832,9.53228,9.51138,9.51138,14.0
2007-06-18 03:14:00,9.50577,9.53497,9.50577,9.52743,9.0
2007-06-18 03:15:00,9.51062,9.53027,9.51052,9.52977,12.0
2007-06-18 03:16:00,9.51777,9.52973,9.51057,9.51057,11.0
2007-06-18 03:17:00,9.50913,9.53267,9.50913,9.51903,13.0
2007-06-18 03:18:00,9.51972,9.53342,9.50912,9.53342,15.0
2007-06-18 03:20:00,9.52053,9.53517,9.51222,9.52852,7.0
2007-06-18 03:21:00,9.53027,9.53027,9.51052,9.52687,8.0
2007-06-18 03:22:00,9.51123,9.53367,9.51123,9.51463,11.0
2007-06-18 03:23:00,9.51622,9.52872,9.51123,9.51853,7.0
2007-06-18 03:24:00,9.53083,9.53442,9.50713,9.53088,8.0
2007-06-18 03:25:00,9.52942,9.53087,9.51382,9.53048,14.0
2007-06-18 03:26:00,9.53093,9.53382,9.50997,9.52397,11.0
2007-06-18 03:27:00,9.53022,9.53022,9.51918,9.51918,12.0
2007-06-18 03:28:00,9.52122,9.53243,9.50587,9.50587,5.0
2007-06-18 03:29:00,9.52993,9.53083,9.51663,9.53083,13.0
2007-06-18 03:30:00,9.52902,9.53458,9.51052,9.52902,15.0
2007-06-18 03:31:00,9.51292,9.51292,9.50783,9.51268,8.0
2007-06-18 03:32:00,9.52192,9.53598,9.51863,9.53598,9.0
2007-06-18 03:33:00,9.51493,9.53083,9.51227,9.51998,7.0
2007-06-18 03:34:00,9.53042,9.53472,9.51237,9.52128,8.0
2007-06-18 03:35:00,9.51883,9.53083,9.51058,9.53083,13.0
2007-06-18 03:36:00,9.53082,9.54452,9.51268,9.52892,15.0
2007-06-18 03:37:00,9.51292,9.51292,9.50783,9.51268,8.0
2007-06-18 03:38:00,9.52197,9.54387,9.51058,9.51703,8.0
2007-06-18 03:39:00,9.51903,9.53737,9.51323,9.53083,13.0
2007-06-18 03:40:00,9.53592,9.53892,9.51313,9.51432,15.0
2007-06-18 03:41:00,9.51462,9.52222,9.51462,9.51508,8.0
2007-06-18 03:42:00,9.52608,9.54028,9.51587,9.53252,10.0
2007-06-18 03:43:00,9.52952,9.53758,9.51312,9.52958,8.0
2007-06-18 03:44:00,9.53338,9.53338,9.50188,9.50407,9.0
2007-06-18 03:45:00,9.52432,9.52692,9.52147,9.52588,14.0
2007-06-18 03:46:00,9.51903,9.53607,9.50617,9.50617,11.0
2007-06-18 03:47:00,9.52032,9.52247,9.50417,9.52247,12.0
2007-06-18 03:48:00,9.50342,9.53553,9.50342,9.53553,9.0
2007-06-18 03:49:00,9.50263,9.51988,9.50193,9.50193,13.0
2007-06-18 03:50:00,9.53362,9.53537,9.52887,9.53362,15.0
2007-06-18 03:52:00,9.52507,9.53022,9.52432,9.52448,10.0
2007-06-18 03:54:00,9.52037,9.53097,9.50122,9.51953,8.0
2007-06-18 03:55:00,9.52613,9.53368,9.50268,9.50268,11.0
2007-06-18 03:56:00,9.51862,9.53338,9.50203,9.52033,8.0
2007-06-18 03:57:00,9.52037,9.52138,9.51702,9.51983,11.0
2007-06-18 03:58:00,9.52037,9.53432,9.51927,9.52173,17.0
2007-06-18 03:59:00,9.52037,9.52582,9.51832,9.52077,8.0
2007-06-18 04:00:00,9.51867,9.53442,9.49643,9.49643,11.0
2007-06-18 04:01:00,9.51622,9.52642,9.50123,9.52623,7.0
2007-06-18 04:02:00,9.52232,9.53247,9.49868,9.49868,5.0
2007-06-18 04:03:00,9.52362,9.52707,9.50348,9.50348,14.0
2007-06-18 04:04:00,9.51963,9.53537,9.50262,9.52397,11.0
2007-06-18 04:05:00,9.52372,9.53217,9.50217,9.52832,12.0
2007-06-18 04:06:00,9.52943,9.53743,9.50387,9.50412,10.0
2007-06-18 04:07:00,9.50333,9.52183,9.50333,9.52183,13.0
2007-06-18 04:08:00,9.53572,9.53747,9.53097,9.53572,15.0
2007-06-18 04:09:00,9.52352,9.53082,9.50548,9.50548,8.0
2007-06-18 04:10:00,9.52583,9.52997,9.51313,9.52847,8.0
2007-06-18 04:11:00,9.52693,9.52693,9.50117,9.52618,11.0
2007-06-18 04:12:00,9.53093,9.53093,9.52065,9.52102,8.0
2007-06-18 04:13:00,9.51607,9.52617,9.51563,9.51563,11.0
2007-06-18 04:14:00,9.51687,9.53083,9.51098,9.51443,17.0
2007-06-18 04:15:00,9.51937,9.52732,9.49622,9.51357,8.0
2007-06-18 04:16:00,9.50007,9.52703,9.50007,9.52703,11.0
2007-06-18 04:17:00,9.49702,9.51402,9.49702,9.50063,7.0
2007-06-18 04:18:00,9.51573,9.53192,9.49702,9.49702,5.0
2007-06-18 04:19:00,9.51642,9.52887,9.50057,9.52598,14.0
2007-06-18 04:20:00,9.51713,9.53097,9.49912,9.52207,11.0
2007-06-18 04:21:00,9.52598,9.52598,9.51787,9.51787,12.0
2007-06-18 04:22:00,9.52597,9.53007,9.49572,9.49572,11.0
2007-06-18 04:23:00,9.51753,9.52653,9.49988,9.52653,13.0
2007-06-18 04:24:00,9.52612,9.52828,9.49663,9.49663,5.0
2007-06-18 04:25:00,9.50012,9.51928,9.50012,9.51928,8.0
2007-06-18 04:26:00,9.52672,9.53023,9.49918,9.53023,7.0
2007-06-18 04:27:00,9.50037,9.52593,9.50037,9.52157,8.0
2007-06-18 04:28:00,9.49797,9.52717,9.49797,9.51213,11.0
2007-06-18 04:29:00,9.52442,9.52442,9.51493,9.51493,7.0
2007-06-18 04:30:00,9.50197,9.52512,9.49817,9.49817,10.0
2007-06-18 04:31:00,9.51772,9.52947,9.50057,9.52058,14.0
2007-06-18 04:32:00,9.50003,9.53007,9.49592,9.53007,11.0
2007-06-18 04:33:00,9.50052,9.52812,9.49662,9.52127,12.0
2007-06-18 04:34:00,9.51777,9.53302,9.49737,9.49737,10.0
2007-06-18 04:35:00,9.51833,9.52793,9.49897,9.52793,13.0
2007-06-18 04:36:00,9.51902,9.53142,9.49742,9.50432,15.0
2007-06-18 04:37:00,9.52072,9.52742,9.51138,9.52728,8.0
2007-06-18 04:38:00,9.51903,9.52867,9.49747,9.51622,8.0
2007-06-18 04:39:00,9.51687,9.52862,9.51242,9.51357,8.0
2007-06-18 04:40:00,9.52537,9.53017,9.50087,9.53017,11.0
2007-06-18 04:41:00,9.51352,9.52662,9.50063,9.50063,7.0
2007-06-18 04:42:00,9.52067,9.52987,9.50192,9.52247,10.0
2007-06-18 04:43:00,9.52912,9.52912,9.49887,9.51848,14.0
2007-06-18 04:44:00,9.52023,9.53267,9.49948,9.53267,11.0
2007-06-18 04:45:00,9.52572,9.52727,9.50177,9.52632,12.0
2007-06-18 04:46:00,9.51702,9.53277,9.50107,9.52573,10.0
2007-06-18 04:47:00,9.52023,9.52967,9.50033,9.50033,13.0
2007-06-18 04:48:00,9.51892,9.53393,9.50043,9.52982,15.0
2007-06-18 04:49:00,9.51842,9.53337,9.50328,9.52128,8.0
2007-06-18 04:50:00,9.50108,9.52843,9.49968,9.52238,8.0
2007-06-18 04:51:00,9.52102,9.52868,9.50122,9.52868,12.0
2007-06-18 04:52:00,9.52777,9.52777,9.49451,9.52442,9.0
2007-06-18 04:53:00,9.51823,9.52788,9.50187,9.52773,13.0
2007-06-18 04:54:00,9.52772,9.53208,9.51201,9.51782,15.0
2007-06-18 04:55:00,9.51992,9.53068,9.50122,9.51868,8.0
2007-06-18 04:56:00,9.52212,9.53168,9.50177,9.52177,9.0
2007-06-18 04:57:00,9.51953,9.52778,9.50117,9.51683,13.0
2007-06-18 04:58:00,9.52022,9.53388,9.50102,9.51802,15.0
2007-06-18 04:59:00,9.53082,9.53082,9.51958,9.52908,8.0
2007-06-18 05:00:00,9.53138,9.53392,9.50387,9.52457,10.0
2007-06-18 05:01:00,9.52188,9.53207,9.50383,9.51583,18.0
2007-06-18 05:02:00,9.52763,9.53368,9.49902,9.52553,18.0
2007-06-18 05:03:00,9.52387,9.52643,9.50403,9.50403,12.0
2007-06-18 05:04:00,9.52177,9.53328,9.49972,9.51823,10.0
2007-06-18 05:05:00,9.52138,9.53073,9.50393,9.52373,16.0
2007-06-18 05:06:00,9.53217,9.53327,9.49957,9.52197,11.0
2007-06-18 05:07:00,9.52472,9.53007,9.50242,9.52198,9.0
2007-06-18 05:08:00,9.52317,9.53393,9.50188,9.50188,7.0
2007-06-18 05:09:00,9.53127,9.53207,9.51602,9.51973,11.0
2007-06-18 05:10:00,9.51893,9.53352,9.50243,9.51598,8.0
2007-06-18 05:11:00,9.50323,9.50434,9.50242,9.50242,7.0
2007-06-18 05:12:00,9.52408,9.53262,9.52408,9.52917,9.0
2007-06-18 05:13:00,9.52378,9.52969,9.51403,9.51403,25.0
2007-06-18 05:14:00,9.53383,9.53383,9.52232,9.52232,17.0
2007-06-18 05:15:00,9.52073,9.52908,9.51507,9.52908,9.0
2007-06-18 05:16:00,9.50243,9.50588,9.49842,9.49842,9.0
2007-06-18 05:17:00,9.51937,9.51947,9.51303,9.51782,17.0
2007-06-18 05:18:00,9.50318,9.51938,9.50264,9.51938,7.0
2007-06-18 05:19:00,9.50318,9.52987,9.50318,9.51717,7.0
2007-06-18 05:20:00,9.51928,9.53418,9.51928,9.53418,8.0
2007-06-18 05:21:00,9.53058,9.53242,9.50242,9.50312,9.0
2007-06-18 05:22:00,9.50173,9.53438,9.50173,9.52837,9.0
2007-06-18 05:23:00,9.53057,9.53057,9.50388,9.52422,8.0
2007-06-18 05:24:00,9.50177,9.52922,9.50067,9.52843,8.0
2007-06-18 05:25:00,9.51963,9.52927,9.50327,9.51943,8.0
2007-06-18 05:26:00,9.51728,9.52787,9.50313,9.51893,11.0
2007-06-18 05:27:00,9.52167,9.53058,9.50327,9.50327,9.0
2007-06-18 05:28:00,9.50388,9.53552,9.50388,9.53552,9.0
2007-06-18 05:29:00,9.51828,9.52983,9.50082,9.52922,8.0
2007-06-18 05:30:00,9.51553,9.53228,9.50388,9.53228,5.0
2007-06-18 05:31:00,9.49832,9.50328,9.49832,9.50318,9.0
2007-06-18 05:32:00,9.52922,9.53443,9.50257,9.50257,7.0
2007-06-18 05:33:00,9.50387,9.52858,9.49833,9.52858,8.0
2007-06-18 05:34:00,9.51918,9.53103,9.50118,9.50118,8.0
2007-06-18 05:36:00,9.49922,9.50462,9.49873,9.50068,11.0
2007-06-18 05:37:00,9.53057,9.53107,9.51994,9.53107,10.0
2007-06-18 05:38:00,9.52858,9.52858,9.50007,9.51718,8.0
2007-06-18 05:39:00,9.53067,9.53067,9.50257,9.52847,7.0
2007-06-18 05:40:00,9.52777,9.53398,9.51502,9.52632,11.0
2007-06-18 05:41:00,9.52282,9.53058,9.50248,9.50248,9.0
2007-06-18 05:42:00,9.52997,9.53207,9.5003,9.51722,9.0
2007-06-18 05:43:00,9.52602,9.53057,9.52602,9.52622,7.0
2007-06-18 05:44:00,9.51737,9.53132,9.51737,9.53132,7.0
2007-06-18 05:45:00,9.53027,9.53028,9.52872,9.52958,11.0
2007-06-18 05:46:00,9.51538,9.53293,9.51538,9.53293,20.0
2007-06-18 05:48:00,9.52752,9.52838,9.51783,9.52427,10.0
2007-06-18 05:49:00,9.52127,9.53182,9.51615,9.52027,10.0
2007-06-18 05:50:00,9.52162,9.53323,9.51797,9.53323,8.0
2007-06-18 05:51:00,9.52138,9.52908,9.51923,9.52747,8.0
2007-06-18 05:52:00,9.53082,9.53467,9.51989,9.53467,10.0
2007-06-18 05:53:00,9.52417,9.52908,9.51543,9.52723,18.0
2007-06-18 05:54:00,9.53437,9.53437,9.51923,9.51923,8.0
2007-06-18 05:55:00,9.52347,9.53138,9.51518,9.52498,18.0
2007-06-18 05:56:00,9.51882,9.53197,9.51502,9.52722,15.0
2007-06-18 05:57:00,9.52268,9.53088,9.52003,9.53088,7.0
2007-06-18 05:58:00,9.51853,9.53343,9.51492,9.52193,10.0
2007-06-18 05:59:00,9.52728,9.53583,9.52667,9.52837,8.0
2007-06-18 06:00:00,9.53343,9.53478,9.53217,9.53478,5.0
2007-06-18 06:01:00,9.53087,9.53097,9.51707,9.53097,25.0
2007-06-18 06:02:00,9.53077,9.53262,9.51933,9.53262,8.0
2007-06-18 06:03:00,9.52072,9.53042,9.51697,9.52963,11.0
2007-06-18 06:04:00,9.52332,9.53423,9.51652,9.52263,9.0
2007-06-18 06:05:00,9.53103,9.53103,9.51623,9.52882,16.0
2007-06-18 06:06:00,9.52862,9.53273,9.52841,9.53273,15.0
2007-06-18 06:07:00,9.52947,9.52947,9.52754,9.52878,11.0
2007-06-18 06:08:00,9.53367,9.53367,9.51847,9.52722,9.0
2007-06-18 06:10:00,9.52277,9.53193,9.5206,9.53193,8.0
2007-06-18 06:12:00,9.51828,9.53478,9.51828,9.52453,8.0
2007-06-18 06:13:00,9.51582,9.53117,9.50437,9.50437,7.0
2007-06-18 06:14:00,9.52833,9.53387,9.50213,9.50213,22.0
2007-06-18 06:16:00,9.52133,9.53202,9.50248,9.50373,11.0
2007-06-18 06:17:00,9.52043,9.52043,9.51403,9.51897,10.0
2007-06-18 06:18:00,9.52123,9.53297,9.51648,9.52067,10.0
2007-06-18 06:19:00,9.51978,9.53017,9.51783,9.51783,10.0
2007-06-18 06:20:00,9.52877,9.53262,9.50142,9.52692,7.0
2007-06-18 06:21:00,9.52943,9.53093,9.51782,9.53093,10.0
2007-06-18 06:22:00,9.51823,9.53467,9.50287,9.51852,15.0
2007-06-18 06:23:00,9.53097,9.53097,9.50213,9.51838,7.0
2007-06-18 06:24:00,9.52882,9.52982,9.51923,9.52743,16.0
2007-06-18 06:25:00,9.51847,9.52937,9.50298,9.52402,7.0
2007-06-18 06:26:00,9.50282,9.52087,9.49988,9.49988,15.0
2007-06-18 06:28:00,9.51738,9.53193,9.51738,9.51862,8.0
2007-06-18 06:29:00,9.52337,9.53168,9.50213,9.50282,11.0
2007-06-18 06:30:00,9.52942,9.53577,9.51613,9.53012,7.0
2007-06-18 06:31:00,9.52738,9.53168,9.50212,9.50427,8.0
2007-06-18 06:32:00,9.52053,9.53302,9.49843,9.50033,11.0
2007-06-18 06:33:00,9.51998,9.52877,9.50073,9.51852,19.0
2007-06-18 06:34:00,9.52947,9.53107,9.49883,9.53102,9.0
2007-06-18 06:35:00,9.52668,9.52668,9.49948,9.52572,11.0
2007-06-18 06:36:00,9.52733,9.52883,9.49483,9.50367,9.0
2007-06-18 06:37:00,9.52807,9.53368,9.50297,9.50297,8.0
2007-06-18 06:38:00,9.49822,9.53097,9.49822,9.51972,16.0
2007-06-18 06:39:00,9.53027,9.53027,9.50297,9.50297,6.0
2007-06-18 06:40:00,9.52077,9.52992,9.50107,9.51892,11.0
2007-06-18 06:41:00,9.50332,9.50443,9.49998,9.49998,10.0
2007-06-18 06:42:00,9.50363,9.53547,9.50152,9.53088,8.0
2007-06-18 06:43:00,9.51867,9.53168,9.50283,9.53168,8.0
2007-06-18 06:44:00,9.51853,9.53213,9.50287,9.50287,7.0
2007-06-18 06:45:00,9.52072,9.52547,9.51902,9.52163,7.0
2007-06-18 06:46:00,9.52108,9.53537,9.52108,9.53537,13.0
2007-06-18 06:47:00,9.51843,9.53058,9.50287,9.52833,9.0
2007-06-18 06:48:00,9.50527,9.53402,9.50527,9.51973,11.0
2007-06-18 06:49:00,9.51962,9.53003,9.49932,9.53003,7.0
2007-06-18 06:50:00,9.52922,9.53137,9.50142,9.50142,12.0
2007-06-18 06:51:00,9.51887,9.53083,9.50303,9.52853,15.0
2007-06-18 06:52:00,9.52472,9.53228,9.50353,9.52872,10.0
2007-06-18 06:53:00,9.52732,9.53143,9.50533,9.51892,7.0
2007-06-18 06:54:00,9.52078,9.53018,9.50092,9.52433,18.0
2007-06-18 06:55:00,9.52213,9.52632,9.50492,9.52132,7.0
2007-06-18 06:56:00,9.52848,9.53343,9.50393,9.50393,10.0
2007-06-18 06:57:00,9.50618,9.50618,9.50342,9.50608,7.0
2007-06-18 06:58:00,9.52858,9.53163,9.51723,9.52428,7.0
2007-06-18 06:59:00,9.53398,9.53398,9.50143,9.50143,7.0
2007-06-18 07:00:00,9.52182,9.53742,9.50063,9.52163,14.0
2007-06-18 07:01:00,9.52463,9.53873,9.50283,9.50283,11.0
2007-06-18 07:02:00,9.52693,9.53823,9.50533,9.50533,9.0
2007-06-18 07:03:00,9.52533,9.52933,9.50272,9.52068,7.0
2007-06-18 07:04:00,9.52877,9.53478,9.50257,9.53023,7.0
2007-06-18 07:05:00,9.52853,9.54058,9.51767,9.51922,11.0
2007-06-18 07:06:00,9.52052,9.53332,9.50143,9.50143,7.0
2007-06-18 07:07:00,9.52327,9.53678,9.50368,9.52777,11.0
2007-06-18 07:08:00,9.51882,9.53462,9.51282,9.53297,10.0
2007-06-18 07:09:00,9.52853,9.53412,9.51908,9.53393,9.0
2007-06-18 07:10:00,9.51787,9.53683,9.51632,9.51707,10.0
2007-06-18 07:11:00,9.51988,9.53687,9.51723,9.52697,9.0
2007-06-18 07:12:00,9.53617,9.53617,9.51863,9.53407,9.0
2007-06-18 07:13:00,9.51828,9.53432,9.50438,9.51928,9.0
2007-06-18 07:14:00,9.52418,9.53358,9.51768,9.51768,9.0
2007-06-18 07:15:00,9.53292,9.53642,9.52037,9.52943,11.0
2007-06-18 07:16:00,9.53353,9.54132,9.50423,9.50423,8.0
2007-06-18 07:17:00,9.50273,9.55848,9.50273,9.55848,8.0
2007-06-18 07:18:00,9.53413,9.54753,9.51088,9.51348,11.0
2007-06-18 07:19:00,9.53677,9.54393,9.51522,9.51522,8.0
2007-06-18 07:20:00,9.53223,9.54703,9.51427,9.54703,7.0
2007-06-18 07:21:00,9.53133,9.54763,9.53133,9.53272,7.0
2007-06-18 07:22:00,9.53357,9.54213,9.51552,9.51552,10.0
2007-06-18 07:23:00,9.53493,9.54418,9.51877,9.51907,10.0
2007-06-18 07:24:00,9.53827,9.54858,9.51752,9.51752,11.0
2007-06-18 07:25:00,9.50273,9.51967,9.50273,9.51967,9.0
2007-06-18 07:26:00,9.53287,9.55017,9.51848,9.55017,11.0
2007-06-18 07:27:00,9.53042,9.55002,9.51847,9.55002,7.0
2007-06-18 07:28:00,9.53273,9.54847,9.50498,9.52773,7.0
2007-06-18 07:29:00,9.53293,9.54903,9.51747,9.53317,7.0
2007-06-18 07:30:00,9.53502,9.54773,9.51593,9.51593,10.0
2007-06-18 07:31:00,9.53303,9.54947,9.51342,9.53338,7.0
2007-06-18 07:32:00,9.53198,9.54548,9.51523,9.54548,11.0
2007-06-18 07:33:00,9.53182,9.54748,9.53182,9.54748,10.0
2007-06-18 07:34:00,9.54532,9.54827,9.51572,9.54607,9.0
2007-06-18 07:35:00,9.53463,9.54373,9.51697,9.54183,7.0
2007-06-18 07:36:00,9.51452,9.54273,9.51402,9.53007,9.0
2007-06-18 07:37:00,9.53167,9.54338,9.51328,9.52773,7.0
2007-06-18 07:38:00,9.54477,9.54477,9.52722,9.52753,8.0
2007-06-18 07:39:00,9.54323,9.54617,9.52483,9.52877,10.0
2007-06-18 07:40:00,9.54538,9.54538,9.51347,9.54293,8.0
2007-06-18 07:41:00,9.53873,9.54632,9.51437,9.54632,8.0
2007-06-18 07:42:00,9.53328,9.54568,9.52497,9.54232,7.0
2007-06-18 07:43:00,9.54288,9.54569,9.5383,9.54413,8.0
2007-06-18 07:44:00,9.54222,9.54572,9.54222,9.54483,11.0
2007-06-18 07:45:00,9.53948,9.54417,9.52783,9.54417,8.0
2007-06-18 07:46:00,9.52712,9.54203,9.52712,9.54203,7.0
2007-06-18 07:47:00,9.54322,9.54557,9.52693,9.52917,8.0
2007-06-18 07:48:00,9.52767,9.54253,9.52663,9.52928,10.0
2007-06-18 07:49:00,9.54497,9.54497,9.52492,9.52492,9.0
2007-06-18 07:50:00,9.52863,9.54287,9.52793,9.53492,11.0
2007-06-18 07:51:00,9.53078,9.54817,9.51243,9.53462,9.0
2007-06-18 07:52:00,9.54342,9.54342,9.51082,9.53662,9.0
2007-06-18 07:53:00,9.50733,9.53962,9.50733,9.52773,8.0
2007-06-18 07:54:00,9.52702,9.54098,9.50072,9.53457,9.0
2007-06-18 07:55:00,9.52367,9.53457,9.51218,9.51218,7.0
2007-06-18 07:56:00,9.51627,9.53642,9.50548,9.53052,9.0
2007-06-18 07:57:00,9.53203,9.53693,9.49688,9.53052,8.0
2007-06-18 07:58:00,9.52303,9.53073,9.50993,9.51537,10.0
2007-06-18 07:59:00,9.51463,9.53033,9.51427,9.52278,7.0
2007-06-18 08:00:00,9.51768,9.53263,9.50198,9.52947,10.0
2007-06-18 08:01:00,9.52023,9.52757,9.51222,9.51283,7.0
2007-06-18 08:02:00,9.52743,9.52917,9.49702,9.52917,10.0
2007-06-18 08:03:00,9.53017,9.53017,9.51363,9.51363,7.0
2007-06-18 08:04:00,9.52897,9.52918,9.51183,9.51183,7.0
2007-06-18 08:05:00,9.51113,9.53598,9.49733,9.51392,9.0
2007-06-18 08:06:00,9.52817,9.52817,9.49248,9.51723,11.0
2007-06-18 08:07:00,9.50842,9.52322,9.48962,9.50997,8.0
2007-06-18 08:08:00,9.51548,9.52337,9.48722,9.52123,8.0
2007-06-18 08:09:00,9.51687,9.52193,9.49288,9.50802,7.0
2007-06-18 08:10:00,9.51728,9.52178,9.49137,9.50937,11.0
2007-06-18 08:11:00,9.52147,9.52547,9.49197,9.51697,7.0
2007-06-18 08:12:00,9.51592,9.52438,9.49627,9.51723,10.0
2007-06-18 08:13:00,9.50422,9.52332,9.49318,9.52327,7.0
2007-06-18 08:14:00,9.51757,9.52203,9.48823,9.52132,11.0
2007-06-18 08:15:00,9.52252,9.52578,9.49307,9.51817,9.0
2007-06-18 08:16:00,9.51522,9.52692,9.50857,9.52157,9.0
2007-06-18 08:17:00,9.50732,9.52693,9.49482,9.51312,7.0
2007-06-18 08:18:00,9.51082,9.52753,9.51082,9.51303,9.0
2007-06-18 08:19:00,9.53007,9.53007,9.49747,9.51517,10.0
2007-06-18 08:20:00,9.51588,9.52603,9.49453,9.52257,8.0
2007-06-18 08:21:00,9.52827,9.52827,9.49163,9.50817,9.0
2007-06-18 08:22:00,9.52503,9.53098,9.49267,9.51028,7.0
2007-06-18 08:23:00,9.50893,9.52442,9.48722,9.51158,11.0
2007-06-18 08:24:00,9.50788,9.52498,9.49733,9.51898,8.0
2007-06-18 08:25:00,9.51083,9.52443,9.49338,9.51003,8.0
2007-06-18 08:26:00,9.51778,9.52483,9.49152,9.51693,9.0
2007-06-18 08:27:00,9.52357,9.52357,9.49302,9.50712,9.0
2007-06-18 08:28:00,9.50962,9.52403,9.49217,9.51077,10.0
2007-06-18 08:29:00,9.51882,9.51882,9.49007,9.50802,7.0
2007-06-18 08:30:00,9.52202,9.52202,9.49158,9.52137,8.0
2007-06-18 08:31:00,9.51387,9.52268,9.48823,9.50952,9.0
2007-06-18 08:32:00,9.50777,9.52408,9.49418,9.52082,7.0
2007-06-18 08:33:00,9.52127,9.52127,9.48782,9.51488,11.0
2007-06-18 08:34:00,9.51092,9.52263,9.49107,9.50997,7.0
2007-06-18 08:35:00,9.51612,9.52448,9.49032,9.50953,8.0
2007-06-18 08:36:00,9.51167,9.52448,9.50738,9.52138,8.0
2007-06-18 08:37:00,9.51868,9.52273,9.49132,9.52083,9.0
2007-06-18 08:38:00,9.52093,9.52537,9.49247,9.52277,7.0
2007-06-18 08:39:00,9.51018,9.52057,9.49293,9.50658,9.0
2007-06-18 08:40:00,9.52202,9.52533,9.48808,9.52057,10.0
2007-06-18 08:41:00,9.52383,9.52447,9.50688,9.52187,10.0
2007-06-18 08:42:00,9.51457,9.52373,9.49193,9.52247,7.0
2007-06-18 08:43:00,9.51647,9.52462,9.49322,9.49322,9.0
2007-06-18 08:44:00,9.51857,9.53268,9.50712,9.52478,11.0
2007-06-18 08:45:00,9.52908,9.52908,9.50763,9.51497,11.0
2007-06-18 08:46:00,9.51722,9.52662,9.49632,9.51152,7.0
2007-06-18 08:47:00,9.51177,9.52527,9.49547,9.51323,7.0
2007-06-18 08:48:00,9.52103,9.52103,9.50463,9.50853,11.0
2007-06-18 08:49:00,9.50937,9.52282,9.49462,9.50703,7.0
2007-06-18 08:50:00,9.51792,9.52277,9.48172,9.50837,7.0
2007-06-18 08:51:00,9.50692,9.52393,9.48568,9.50728,7.0
2007-06-18 08:52:00,9.51937,9.52462,9.48893,9.52212,8.0
2007-06-18 08:53:00,9.50502,9.52512,9.50143,9.51012,9.0
2007-06-18 08:54:00,9.52023,9.52023,9.48958,9.51882,7.0
2007-06-18 08:55:00,9.51848,9.52722,9.49438,9.50698,7.0
2007-06-18 08:56:00,9.50908,9.52763,9.49588,9.52388,11.0
2007-06-18 08:57:00,9.51078,9.52863,9.49568,9.52573,7.0
2007-06-18 08:58:00,9.52112,9.53168,9.49567,9.51677,11.0
2007-06-18 08:59:00,9.52853,9.52958,9.49598,9.51598,7.0
2007-06-18 09:00:00,9.53052,9.53112,9.50128,9.51843,7.0
2007-06-18 09:01:00,9.52957,9.53088,9.51538,9.51763,7.0
2007-06-18 09:02:00,9.52978,9.53227,9.51958,9.52597,9.0
2007-06-18 09:03:00,9.51877,9.53423,9.49313,9.50858,7.0
2007-06-18 09:04:00,9.50837,9.52668,9.49243,9.52508,7.0
2007-06-18 09:05:00,9.52453,9.52828,9.49523,9.51212,10.0
2007-06-18 09:06:00,9.51218,9.52933,9.51184,9.51207,9.0
2007-06-18 09:07:00,9.52792,9.53127,9.49743,9.51977,9.0
2007-06-18 09:08:00,9.52733,9.53472,9.51363,9.53143,9.0
2007-06-18 09:09:00,9.52723,9.52723,9.51352,9.51483,11.0
2007-06-18 09:10:00,9.51668,9.52987,9.51232,9.51232,8.0
2007-06-18 09:11:00,9.52803,9.52833,9.49927,9.52387,7.0
2007-06-18 09:12:00,9.52533,9.52742,9.51027,9.51072,7.0
2007-06-18 09:13:00,9.52782,9.52802,9.49393,9.51283,8.0
2007-06-18 09:14:00,9.52707,9.52893,9.51072,9.52453,9.0
2007-06-18 09:15:00,9.48237,9.52773,9.48237,9.52773,7.0
2007-06-18 09:16:00,9.49517,9.52932,9.49517,9.52043,8.0
2007-06-18 09:17:00,9.52533,9.52923,9.50657,9.51197,8.0
2007-06-18 09:18:00,9.52252,9.52553,9.49613,9.51187,11.0
2007-06-18 09:19:00,9.50983,9.52583,9.49553,9.52282,8.0
2007-06-18 09:20:00,9.51197,9.52693,9.50757,9.52207,7.0
2007-06-18 09:21:00,9.52658,9.52658,9.49113,9.52428,10.0
2007-06-18 09:22:00,9.51087,9.52333,9.49058,9.50987,9.0
2007-06-18 09:23:00,9.51162,9.51968,9.48831,9.50983,16.0
2007-06-18 09:24:00,9.50738,9.52002,9.48533,9.50507,8.0
2007-06-18 09:25:00,9.50587,9.51982,9.49298,9.51898,8.0
2007-06-18 09:26:00,9.51603,9.52063,9.48858,9.50473,8.0
2007-06-18 09:27:00,9.51827,9.51893,9.50592,9.50707,11.0
2007-06-18 09:28:00,9.51737,9.52003,9.49023,9.50733,8.0
2007-06-18 09:29:00,9.50728,9.52188,9.49103,9.51573,14.0
2007-06-18 09:30:00,9.51687,9.52023,9.48942,9.51388,9.0
2007-06-18 09:31:00,9.50473,9.51922,9.49997,9.51123,7.0
2007-06-18 09:32:00,9.50628,9.51917,9.48597,9.50643,9.0
2007-06-18 09:33:00,9.51788,9.52082,9.48802,9.51883,7.0
2007-06-18 09:34:00,9.51333,9.52077,9.48823,9.50288,11.0
2007-06-18 09:35:00,9.51647,9.51892,9.48467,9.50452,10.0
2007-06-18 09:36:00,9.50227,9.51607,9.48288,9.51383,8.0
2007-06-18 09:37:00,9.50163,9.51967,9.49933,9.49933,7.0
2007-06-18 09:38:00,9.50657,9.51198,9.48262,9.49277,11.0
2007-06-18 09:39:00,9.51087,9.51213,9.47667,9.47667,10.0
2007-06-18 09:40:00,9.49728,9.51138,9.48207,9.50462,7.0
2007-06-18 09:41:00,9.49823,9.51073,9.48078,9.49383,10.0
2007-06-18 09:42:00,9.50548,9.51402,9.49513,9.50877,10.0
2007-06-18 09:43:00,9.49227,9.50908,9.47512,9.50183,11.0
2007-06-18 09:44:00,9.51112,9.51112,9.48373,9.50998,14.0
2007-06-18 09:45:00,9.50168,9.51971,9.48518,9.50352,7.0
2007-06-18 09:46:00,9.49913,9.51477,9.48333,9.51162,13.0
2007-06-18 09:47:00,9.51278,9.51512,9.49562,9.50727,11.0
2007-06-18 09:48:00,9.49723,9.51533,9.48542,9.51503,11.0
2007-06-18 09:49:00,9.51102,9.51683,9.49843,9.51498,7.0
2007-06-18 09:50:00,9.50157,9.51677,9.48587,9.51432,8.0
2007-06-18 09:51:00,9.51743,9.52047,9.48583,9.50233,9.0
2007-06-18 09:52:00,9.51468,9.51822,9.48113,9.50413,9.0
2007-06-18 09:53:00,9.51157,9.51918,9.48547,9.50152,16.0
2007-06-18 09:54:00,9.50992,9.51458,9.48437,9.51458,8.0
2007-06-18 09:55:00,9.51162,9.51323,9.49648,9.49932,9.0
2007-06-18 09:56:00,9.50067,9.51238,9.48202,9.51018,10.0
2007-06-18 09:57:00,9.50657,9.51398,9.47537,9.47537,7.0
2007-06-18 09:58:00,9.49492,9.50853,9.47877,9.47877,7.0
2007-06-18 09:59:00,9.47707,9.50697,9.47707,9.50553,13.0
2007-06-18 10:00:00,9.49377,9.51018,9.49088,9.50558,7.0
2007-06-18 10:01:00,9.48147,9.50973,9.47972,9.49512,9.0
2007-06-18 10:02:00,9.49468,9.50842,9.48117,9.50663,7.0
2007-06-18 10:03:00,9.51152,9.51152,9.47803,9.49662,7.0
2007-06-18 10:04:00,9.50873,9.50928,9.47522,9.49563,7.0
2007-06-18 10:05:00,9.49978,9.51332,9.47458,9.51177,9.0
2007-06-18 10:06:00,9.50693,9.51362,9.48023,9.51188,8.0
2007-06-18 10:07:00,9.49493,9.51173,9.48192,9.50367,8.0
2007-06-18 10:08:00,9.51082,9.51823,9.49623,9.50622,14.0
2007-06-18 10:09:00,9.51753,9.51753,9.49398,9.51377,10.0
2007-06-18 10:10:00,9.49728,9.51483,9.48447,9.51102,14.0
2007-06-18 10:11:00,9.50538,9.51667,9.47968,9.49838,10.0
2007-06-18 10:12:00,9.50063,9.51978,9.48603,9.48603,13.0
2007-06-18 10:13:00,9.51013,9.51962,9.49923,9.51042,7.0
2007-06-18 10:14:00,9.50338,9.51537,9.48738,9.51537,7.0
2007-06-18 10:15:00,9.51412,9.51747,9.50087,9.51233,7.0
2007-06-18 10:16:00,9.50458,9.51762,9.48363,9.51482,10.0
2007-06-18 10:17:00,9.51807,9.51968,9.49562,9.51968,7.0
2007-06-18 10:18:00,9.50353,9.52137,9.50025,9.51822,11.0
2007-06-18 10:19:00,9.50207,9.51518,9.48697,9.51463,9.0
2007-06-18 10:20:00,9.51208,9.51867,9.50313,9.51772,8.0
2007-06-18 10:21:00,9.51652,9.51652,9.48788,9.50418,7.0
2007-06-18 10:22:00,9.48713,9.52063,9.48713,9.50568,8.0
2007-06-18 10:23:00,9.49363,9.52067,9.49363,9.50568,8.0
2007-06-18 10:24:00,9.50403,9.52038,9.48893,9.50362,10.0
2007-06-18 10:25:00,9.52268,9.52268,9.48842,9.49503,10.0
2007-06-18 10:26:00,9.50702,9.51533,9.48617,9.51533,7.0
2007-06-18 10:27:00,9.51947,9.51973,9.50282,9.51752,9.0
2007-06-18 10:28:00,9.52148,9.52212,9.50783,9.51003,8.0
2007-06-18 10:29:00,9.51532,9.52047,9.50153,9.50863,9.0
2007-06-18 10:30:00,9.50642,9.52332,9.50273,9.50273,7.0
2007-06-18 10:31:00,9.50662,9.52228,9.50367,9.51647,13.0
2007-06-18 10:32:00,9.52173,9.52173,9.49227,9.49227,8.0
2007-06-18 10:33:00,9.51733,9.52487,9.49117,9.51507,13.0
2007-06-18 10:34:00,9.51642,9.52183,9.48653,9.51503,10.0
2007-06-18 10:35:00,9.50298,9.51392,9.49812,9.49812,9.0
2007-06-18 10:36:00,9.48747,9.51827,9.48747,9.51827,8.0
2007-06-18 10:37:00,9.49972,9.52187,9.49972,9.50357,13.0
2007-06-18 10:38:00,9.51912,9.51912,9.48777,9.48777,10.0
2007-06-18 10:39:00,9.52133,9.52133,9.49967,9.50027,11.0
2007-06-18 10:40:00,9.49943,9.52133,9.49943,9.49998,7.0
2007-06-18 10:41:00,9.51722,9.52222,9.49657,9.51652,15.0
2007-06-18 10:42:00,9.52087,9.52087,9.49173,9.51973,7.0
2007-06-18 10:43:00,9.52322,9.52322,9.48802,9.50847,14.0
2007-06-18 10:44:00,9.51567,9.52322,9.49072,9.50583,7.0
2007-06-18 10:45:00,9.52382,9.52382,9.50282,9.50282,8.0
2007-06-18 10:46:00,9.50742,9.51802,9.48807,9.50627,10.0
2007-06-18 10:47:00,9.50543,9.52042,9.48557,9.51873,8.0
2007-06-18 10:48:00,9.50613,9.52343,9.48972,9.50742,7.0
2007-06-18 10:49:00,9.52238,9.52353,9.49517,9.51952,17.0
2007-06-18 10:50:00,9.52093,9.52152,9.49262,9.51292,16.0
2007-06-18 10:51:00,9.50772,9.52503,9.49393,9.52503,8.0
2007-06-18 10:52:00,9.52537,9.52828,9.49922,9.51413,9.0
2007-06-18 10:53:00,9.52043,9.53002,9.49252,9.53002,8.0
2007-06-18 10:54:00,9.51313,9.53007,9.49658,9.51042,13.0
2007-06-18 10:55:00,9.50968,9.52652,9.50968,9.51047,15.0
2007-06-18 10:56:00,9.52282,9.53003,9.49648,9.51837,9.0
2007-06-18 10:57:00,9.51172,9.52498,9.49632,9.51317,10.0
2007-06-18 10:58:00,9.52612,9.52967,9.49408,9.49408,15.0
2007-06-18 10:59:00,9.52303,9.52608,9.49648,9.52608,10.0
2007-06-18 11:00:00,9.52252,9.52703,9.49592,9.52648,7.0
2007-06-18 11:01:00,9.52537,9.52788,9.50122,9.51127,12.0
2007-06-18 11:02:00,9.52612,9.52917,9.51368,9.52917,8.0
2007-06-18 11:03:00,9.52423,9.52793,9.49583,9.52472,10.0
2007-06-18 11:04:00,9.52828,9.52828,9.49707,9.49707,7.0
2007-06-18 11:05:00,9.52463,9.52998,9.51082,9.51082,11.0
2007-06-18 11:06:00,9.52407,9.52998,9.49843,9.49843,7.0
2007-06-18 11:07:00,9.51152,9.52763,9.49328,9.52592,7.0
2007-06-18 11:08:00,9.51417,9.52423,9.51183,9.51408,10.0
2007-06-18 11:09:00,9.52383,9.53187,9.50873,9.51527,14.0
2007-06-18 11:10:00,9.52623,9.52697,9.49622,9.52327,10.0
2007-06-18 11:11:00,9.51198,9.52738,9.51077,9.52738,8.0
2007-06-18 11:12:00,9.52542,9.52542,9.49547,9.51188,8.0
2007-06-18 11:13:00,9.49487,9.52623,9.49443,9.52563,16.0
2007-06-18 11:14:00,9.49712,9.52718,9.49712,9.52718,7.0
2007-06-18 11:15:00,9.52857,9.52968,9.51118,9.52557,8.0
2007-06-18 11:16:00,9.51708,9.52792,9.49702,9.52567,7.0
2007-06-18 11:17:00,9.52572,9.52882,9.49527,9.51662,7.0
2007-06-18 11:18:00,9.51303,9.52778,9.49153,9.52363,12.0
2007-06-18 11:19:00,9.51512,9.52993,9.49752,9.52508,9.0
2007-06-18 11:20:00,9.49272,9.52877,9.49272,9.52383,11.0
2007-06-18 11:21:00,9.52842,9.52842,9.49663,9.52462,7.0
2007-06-18 11:22:00,9.52718,9.52772,9.49398,9.52518,17.0
2007-06-18 11:23:00,9.52217,9.52938,9.49658,9.52053,8.0
2007-06-18 11:24:00,9.50713,9.52682,9.50713,9.52542,8.0
2007-06-18 11:25:00,9.51693,9.53147,9.50128,9.52557,7.0
2007-06-18 11:26:00,9.51857,9.52993,9.51062,9.52517,10.0
2007-06-18 11:27:00,9.52923,9.53142,9.49848,9.52753,8.0
2007-06-18 11:28:00,9.52617,9.52923,9.51337,9.52683,7.0
2007-06-18 11:29:00,9.52262,9.53118,9.51217,9.51383,11.0
2007-06-18 11:30:00,9.52998,9.52998,9.49692,9.52682,14.0
2007-06-18 11:31:00,9.52768,9.52853,9.51068,9.51363,10.0
2007-06-18 11:32:00,9.53017,9.53087,9.51243,9.51622,8.0
2007-06-18 11:33:00,9.52832,9.53272,9.51353,9.52877,9.0
2007-06-18 11:34:00,9.52663,9.53038,9.49507,9.52497,17.0
2007-06-18 11:35:00,9.51173,9.52423,9.49518,9.52113,8.0
2007-06-18 11:36:00,9.52042,9.52452,9.49373,9.50637,12.0
2007-06-18 11:37:00,9.52342,9.52998,9.50727,9.52338,10.0
2007-06-18 11:38:00,9.51388,9.53167,9.50862,9.51518,8.0
2007-06-18 11:39:00,9.52807,9.52807,9.51018,9.51227,7.0
2007-06-18 11:40:00,9.52618,9.52668,9.50847,9.50847,8.0
2007-06-18 11:41:00,9.52677,9.53243,9.51007,9.52723,11.0
2007-06-18 11:42:00,9.52648,9.53023,9.48958,9.52927,7.0
2007-06-18 11:43:00,9.51203,9.52953,9.51203,9.51812,11.0
2007-06-18 11:44:00,9.52592,9.53332,9.50068,9.53203,10.0
2007-06-18 11:45:00,9.52743,9.53607,9.50207,9.52528,10.0
2007-06-18 11:46:00,9.51538,9.53197,9.51172,9.51787,8.0
2007-06-18 11:47:00,9.52863,9.53093,9.49873,9.51677,10.0
2007-06-18 11:48:00,9.53022,9.53528,9.51563,9.53528,10.0
2007-06-18 11:49:00,9.52247,9.53807,9.50267,9.51887,7.0
2007-06-18 11:50:00,9.53253,9.53253,9.51563,9.52807,9.0
2007-06-18 11:51:00,9.52013,9.53317,9.51552,9.51552,10.0
2007-06-18 11:52:00,9.51827,9.53493,9.51367,9.53187,11.0
2007-06-18 11:53:00,9.52262,9.53188,9.49837,9.53188,7.0
2007-06-18 11:54:00,9.51653,9.53348,9.51653,9.51732,7.0
2007-06-18 11:55:00,9.53143,9.53143,9.51638,9.52802,11.0
2007-06-18 11:56:00,9.52478,9.53217,9.50067,9.51453,12.0
2007-06-18 11:57:00,9.53027,9.53227,9.50152,9.53148,8.0
2007-06-18 11:58:00,9.52017,9.53218,9.50162,9.52762,15.0
2007-06-18 11:59:00,9.51858,9.53223,9.51597,9.52102,10.0
2007-06-18 12:00:00,9.51628,9.53107,9.49868,9.51732,10.0
2007-06-18 12:01:00,9.52983,9.53598,9.50343,9.51982,10.0
2007-06-18 12:02:00,9.53122,9.53513,9.51778,9.52108,7.0
2007-06-18 12:03:00,9.51568,9.53402,9.51285,9.51627,10.0
2007-06-18 12:04:00,9.52613,9.52872,9.51668,9.52053,12.0
2007-06-18 12:05:00,9.51972,9.53083,9.50067,9.50067,9.0
2007-06-18 12:06:00,9.52982,9.53078,9.50012,9.53078,9.0
2007-06-18 12:07:00,9.53298,9.53487,9.51863,9.53037,8.0
2007-06-18 12:08:00,9.52797,9.53122,9.49777,9.53122,13.0
2007-06-18 12:09:00,9.52278,9.53183,9.51623,9.51623,11.0
2007-06-18 12:10:00,9.53078,9.53348,9.51762,9.52913,14.0
2007-06-18 12:11:00,9.52982,9.53497,9.50063,9.51683,18.0
2007-06-18 12:12:00,9.51822,9.53197,9.51793,9.53197,17.0
2007-06-18 12:13:00,9.52673,9.53562,9.51233,9.51778,12.0
2007-06-18 12:14:00,9.53228,9.53228,9.52177,9.52297,9.0
2007-06-18 12:15:00,9.53222,9.53238,9.51893,9.53238,14.0
2007-06-18 12:16:00,9.53247,9.53598,9.51566,9.52227,9.0
2007-06-18 12:17:00,9.51638,9.53413,9.50047,9.52592,14.0
2007-06-18 12:18:00,9.52947,9.53537,9.51838,9.51998,11.0
2007-06-18 12:19:00,9.53392,9.53673,9.50322,9.53393,12.0
2007-06-18 12:20:00,9.53367,9.54398,9.50457,9.51943,8.0
2007-06-18 12:21:00,9.53462,9.53937,9.51897,9.53488,9.0
2007-06-18 12:22:00,9.50608,9.53883,9.50608,9.53543,9.0
2007-06-18 12:23:00,9.53228,9.53483,9.50748,9.51727,14.0
2007-06-18 12:24:00,9.53218,9.53778,9.50673,9.53778,10.0
2007-06-18 12:25:00,9.51688,9.53997,9.50182,9.53507,12.0
2007-06-18 12:26:00,9.52183,9.53953,9.50668,9.52083,9.0
2007-06-18 12:27:00,9.53548,9.53862,9.50603,9.53633,15.0
2007-06-18 12:28:00,9.53657,9.54028,9.50515,9.54028,8.0
2007-06-18 12:29:00,9.53538,9.54173,9.51843,9.53273,13.0
2007-06-18 12:30:00,9.53337,9.53558,9.50948,9.52528,10.0
2007-06-18 12:31:00,9.52423,9.54092,9.52112,9.53713,7.0
2007-06-18 12:32:00,9.53393,9.54132,9.51318,9.53777,7.0
2007-06-18 12:33:00,9.53857,9.53885,9.50533,9.52232,12.0
2007-06-18 12:34:00,9.52727,9.53712,9.50563,9.51902,7.0
2007-06-18 12:35:00,9.53457,9.54647,9.52102,9.52527,12.0
2007-06-18 12:36:00,9.52453,9.54078,9.52203,9.52268,8.0
2007-06-18 12:37:00,9.54017,9.54632,9.51709,9.54272,9.0
2007-06-18 12:38:00,9.54008,9.54008,9.51973,9.52123,16.0
2007-06-18 12:39:00,9.53822,9.53822,9.51772,9.53067,13.0
2007-06-18 12:40:00,9.52183,9.53882,9.50012,9.50012,10.0
2007-06-18 12:41:00,9.53402,9.53957,9.49867,9.52588,12.0
2007-06-18 12:42:00,9.53418,9.53958,9.50198,9.53958,12.0
2007-06-18 12:43:00,9.52382,9.53897,9.51933,9.53622,11.0
2007-06-18 12:44:00,9.53783,9.53783,9.52468,9.52863,8.0
2007-06-18 12:45:00,9.53603,9.53603,9.50748,9.53518,11.0
2007-06-18 12:46:00,9.52432,9.54028,9.50392,9.52597,12.0
2007-06-18 12:47:00,9.53577,9.53577,9.50642,9.51977,13.0
2007-06-18 12:48:00,9.53792,9.53792,9.51933,9.52353,14.0
2007-06-18 12:49:00,9.53688,9.53738,9.50242,9.52067,12.0
2007-06-18 12:50:00,9.51922,9.53662,9.51868,9.51953,7.0
2007-06-18 12:51:00,9.51787,9.53507,9.5171,9.52318,14.0
2007-06-18 12:52:00,9.53183,9.53442,9.51195,9.51793,10.0
2007-06-18 12:53:00,9.53033,9.53567,9.50692,9.52533,20.0
2007-06-18 12:54:00,9.51942,9.53888,9.51748,9.52132,9.0
2007-06-18 12:55:00,9.52237,9.53602,9.50568,9.51963,14.0
2007-06-18 12:56:00,9.53293,9.53827,9.50482,9.53093,7.0
2007-06-18 12:57:00,9.51683,9.53702,9.50583,9.53702,11.0
2007-06-18 12:58:00,9.51007,9.53613,9.50382,9.53558,8.0
2007-06-18 12:59:00,9.52093,9.53742,9.50582,9.53672,7.0
2007-06-18 13:00:00,9.52687,9.53927,9.50703,9.52657,9.0
2007-06-18 13:01:00,9.50927,9.54137,9.50927,9.52558,9.0
2007-06-18 13:02:00,9.52933,9.54067,9.50603,9.54047,10.0
2007-06-18 13:03:00,9.53952,9.54428,9.52523,9.53993,7.0
2007-06-18 13:04:00,9.52857,9.54333,9.51152,9.52667,19.0
2007-06-18 13:05:00,9.52667,9.54173,9.50732,9.53982,10.0
2007-06-18 13:06:00,9.53897,9.53962,9.50797,9.52798,17.0
2007-06-18 13:07:00,9.53742,9.53933,9.52003,9.53562,9.0
2007-06-18 13:08:00,9.53582,9.54072,9.52282,9.53653,11.0
2007-06-18 13:09:00,9.51747,9.53907,9.50623,9.50712,11.0
2007-06-18 13:10:00,9.53232,9.53997,9.52127,9.53997,8.0
2007-06-18 13:11:00,9.53673,9.53678,9.53462,9.53673,8.0
2007-06-18 13:12:00,9.54058,9.54058,9.52282,9.53693,7.0
2007-06-18 13:13:00,9.52318,9.54148,9.50738,9.53053,7.0
2007-06-18 13:14:00,9.53793,9.53793,9.50898,9.51038,10.0
2007-06-18 13:15:00,9.53743,9.54198,9.50712,9.50712,9.0
2007-06-18 13:16:00,9.53968,9.54213,9.52397,9.52397,8.0
2007-06-18 13:17:00,9.54462,9.54462,9.51003,9.51042,11.0
2007-06-18 13:18:00,9.53853,9.54448,9.51058,9.54278,9.0
2007-06-18 13:19:00,9.54682,9.54742,9.51147,9.54562,9.0
2007-06-18 13:20:00,9.53108,9.54712,9.51232,9.53187,14.0
2007-06-18 13:21:00,9.53052,9.54603,9.51412,9.54473,7.0
2007-06-18 13:22:00,9.52997,9.54673,9.51422,9.52988,7.0
2007-06-18 13:23:00,9.54227,9.54573,9.52993,9.54198,10.0
2007-06-18 13:24:00,9.54457,9.54788,9.51373,9.51373,14.0
2007-06-18 13:25:00,9.51293,9.54513,9.51222,9.53517,10.0
2007-06-18 13:26:00,9.53887,9.54819,9.51273,9.54613,16.0
2007-06-18 13:27:00,9.54438,9.54692,9.51248,9.52663,9.0
2007-06-18 13:28:00,9.54553,9.54782,9.51362,9.54782,8.0
2007-06-18 13:29:00,9.54603,9.54663,9.51563,9.53298,12.0
2007-06-18 13:30:00,9.54283,9.54787,9.51213,9.51213,9.0
2007-06-18 13:31:00,9.53122,9.54233,9.53122,9.54233,15.0
2007-06-18 13:32:00,9.54503,9.54503,9.51422,9.51487,7.0
2007-06-18 13:33:00,9.51313,9.54527,9.51313,9.53162,8.0
2007-06-18 13:34:00,9.54237,9.54432,9.51147,9.54333,10.0
2007-06-18 13:35:00,9.53738,9.54727,9.53147,9.53353,9.0
2007-06-18 13:36:00,9.54578,9.54792,9.53168,9.54567,9.0
2007-06-18 13:37:00,9.54397,9.54783,9.53238,9.54783,8.0
2007-06-18 13:38:00,9.54797,9.54797,9.54328,9.54328,7.0
2007-06-18 13:39:00,9.53962,9.54632,9.52972,9.54437,9.0
2007-06-18 13:40:00,9.54372,9.54372,9.51473,9.53322,7.0
2007-06-18 13:41:00,9.53962,9.54443,9.51733,9.54163,8.0
2007-06-18 13:42:00,9.52013,9.54442,9.51272,9.52963,8.0
2007-06-18 13:43:00,9.51388,9.54182,9.51388,9.54063,7.0
2007-06-18 13:44:00,9.53497,9.54272,9.51212,9.52938,8.0
2007-06-18 13:45:00,9.54267,9.54267,9.51093,9.53897,9.0
2007-06-18 13:46:00,9.51187,9.54002,9.51187,9.54002,7.0
2007-06-18 13:47:00,9.53813,9.54323,9.51002,9.53662,8.0
2007-06-18 13:48:00,9.54023,9.54438,9.51802,9.53597,10.0
2007-06-18 13:49:00,9.51153,9.54252,9.51153,9.53862,8.0
2007-06-18 13:50:00,9.53773,9.54257,9.51003,9.53722,7.0
2007-06-18 13:51:00,9.53542,9.54337,9.51652,9.52642,10.0
2007-06-18 13:52:00,9.52642,9.54452,9.52032,9.52573,7.0
2007-06-18 13:53:00,9.52778,9.54152,9.51203,9.54063,7.0
2007-06-18 13:54:00,9.51218,9.54393,9.51218,9.54218,10.0
2007-06-18 13:55:00,9.54397,9.54683,9.50732,9.54382,7.0
2007-06-18 13:56:00,9.54733,9.54733,9.51574,9.54282,9.0
2007-06-18 13:57:00,9.54348,9.54637,9.51472,9.52817,7.0
2007-06-18 13:58:00,9.51602,9.54402,9.51433,9.54297,8.0
2007-06-18 13:59:00,9.53593,9.55147,9.52658,9.53178,10.0
2007-06-18 14:00:00,9.54528,9.54712,9.51913,9.52443,10.0
2007-06-18 14:01:00,9.52858,9.54592,9.52708,9.54112,8.0
2007-06-18 14:02:00,9.51413,9.54648,9.50937,9.52783,7.0
2007-06-18 14:03:00,9.54433,9.54433,9.52517,9.53932,11.0
2007-06-18 14:04:00,9.52703,9.54137,9.52672,9.52907,10.0
2007-06-18 14:05:00,9.53733,9.55302,9.51223,9.53822,11.0
2007-06-18 14:06:00,9.53442,9.53992,9.51018,9.53432,7.0
2007-06-18 14:07:00,9.52722,9.53782,9.51683,9.53753,10.0
2007-06-18 14:08:00,9.52452,9.53927,9.50877,9.50877,7.0
2007-06-18 14:09:00,9.50792,9.53987,9.50792,9.52423,8.0
2007-06-18 14:10:00,9.54203,9.54203,9.50858,9.50858,7.0
2007-06-18 14:11:00,9.52367,9.54028,9.50903,9.53563,8.0
2007-06-18 14:12:00,9.50903,9.53882,9.50903,9.52483,9.0
2007-06-18 14:13:00,9.53673,9.53898,9.50997,9.52287,11.0
2007-06-18 14:14:00,9.53572,9.54018,9.50728,9.53457,8.0
2007-06-18 14:15:00,9.52842,9.54113,9.50838,9.53518,14.0
2007-06-18 14:16:00,9.53853,9.54012,9.50402,9.53602,11.0
2007-06-18 14:17:00,9.52498,9.53838,9.50772,9.52538,8.0
2007-06-18 14:18:00,9.53493,9.54228,9.50747,9.54228,9.0
2007-06-18 14:19:00,9.54083,9.54097,9.52193,9.53742,8.0
2007-06-18 14:20:00,9.54013,9.54168,9.52453,9.52923,7.0
2007-06-18 14:21:00,9.53832,9.54303,9.51173,9.52128,21.0
2007-06-18 14:22:00,9.52857,9.54393,9.51307,9.52818,11.0
2007-06-18 14:23:00,9.52617,9.54362,9.51343,9.54032,21.0
2007-06-18 14:24:00,9.53928,9.54487,9.52758,9.54487,9.0
2007-06-18 14:25:00,9.53427,9.54577,9.52763,9.53232,7.0
2007-06-18 14:26:00,9.53792,9.54182,9.50798,9.50798,9.0
2007-06-18 14:27:00,9.53337,9.54113,9.50422,9.52947,10.0
2007-06-18 14:28:00,9.52173,9.53597,9.50617,9.53108,11.0
2007-06-18 14:29:00,9.53563,9.53587,9.51883,9.51883,11.0
2007-06-18 14:30:00,9.52157,9.53392,9.50442,9.53078,8.0
2007-06-18 14:31:00,9.52852,9.53652,9.50347,9.50347,7.0
2007-06-18 14:32:00,9.51998,9.53362,9.50162,9.51878,8.0
2007-06-18 14:33:00,9.51692,9.53113,9.49747,9.49747,11.0
2007-06-18 14:34:00,9.51447,9.53138,9.51117,9.52573,8.0
2007-06-18 14:35:00,9.52557,9.52702,9.49928,9.51123,15.0
2007-06-18 14:36:00,9.52938,9.52938,9.50723,9.52082,7.0
2007-06-18 14:37:00,9.51617,9.52912,9.49767,9.51182,11.0
2007-06-18 14:38:00,9.49977,9.53248,9.49328,9.52322,9.0
2007-06-18 14:39:00,9.51443,9.52962,9.50563,9.52843,10.0
2007-06-18 14:40:00,9.51528,9.52973,9.50008,9.52762,7.0
2007-06-18 14:41:00,9.52357,9.53002,9.49817,9.51853,11.0
2007-06-18 14:42:00,9.51863,9.52713,9.50648,9.52023,11.0
2007-06-18 14:43:00,9.51588,9.53013,9.50013,9.51067,8.0
2007-06-18 14:44:00,9.51102,9.52673,9.49423,9.50677,8.0
2007-06-18 14:45:00,9.52077,9.52343,9.49248,9.50622,10.0
2007-06-18 14:46:00,9.51268,9.52738,9.49858,9.51598,8.0
2007-06-18 14:47:00,9.50957,9.52653,9.49293,9.51667,11.0
2007-06-18 14:48:00,9.51092,9.52693,9.48178,9.51067,7.0
2007-06-18 14:49:00,9.50832,9.51678,9.48212,9.49882,10.0
2007-06-18 14:50:00,9.49947,9.50923,9.47363,9.49837,8.0
2007-06-18 14:51:00,9.50057,9.51523,9.47468,9.49522,17.0
2007-06-18 14:52:00,9.49768,9.51512,9.48002,9.51512,11.0
2007-06-18 14:53:00,9.51387,9.52123,9.48393,9.50553,8.0
2007-06-18 14:54:00,9.50112,9.52193,9.49103,9.50367,9.0
2007-06-18 14:55:00,9.49613,9.51897,9.47937,9.50532,14.0
2007-06-18 14:56:00,9.49373,9.50942,9.47943,9.50922,10.0
2007-06-18 14:57:00,9.50843,9.51812,9.48313,9.49947,7.0
2007-06-18 14:58:00,9.49947,9.51332,9.47027,9.49883,13.0
2007-06-18 14:59:00,9.50308,9.51438,9.47928,9.49718,7.0
2007-06-18 15:00:00,9.50942,9.51632,9.48067,9.50027,13.0
2007-06-18 15:01:00,9.51323,9.51603,9.49133,9.50163,9.0
2007-06-18 15:02:00,9.51233,9.51527,9.48903,9.51447,11.0
2007-06-18 15:03:00,9.50182,9.51468,9.49697,9.50082,11.0
2007-06-18 15:04:00,9.51332,9.51462,9.49488,9.49488,25.0
2007-06-18 15:05:00,9.50103,9.51678,9.48328,9.50182,7.0
2007-06-18 15:06:00,9.51157,9.51837,9.49772,9.51832,10.0
2007-06-18 15:07:00,9.49748,9.51828,9.49748,9.51547,11.0
2007-06-18 15:08:00,9.50013,9.51498,9.48497,9.50028,8.0
2007-06-18 15:09:00,9.49997,9.51563,9.48222,9.50533,25.0
2007-06-18 15:10:00,9.51833,9.51833,9.49073,9.51267,21.0
2007-06-18 15:11:00,9.50368,9.51638,9.48323,9.50607,7.0
2007-06-18 15:12:00,9.49248,9.51703,9.47817,9.47817,10.0
2007-06-18 15:13:00,9.51033,9.51278,9.48728,9.51152,9.0
2007-06-18 15:14:00,9.49513,9.51122,9.47807,9.49723,8.0
2007-06-18 15:15:00,9.50872,9.51153,9.47897,9.51007,7.0
2007-06-18 15:16:00,9.51232,9.51232,9.48143,9.49853,11.0
2007-06-18 15:17:00,9.50987,9.51763,9.48238,9.51332,9.0
2007-06-18 15:18:00,9.49802,9.51683,9.48462,9.50043,8.0
2007-06-18 15:19:00,9.51512,9.52392,9.49902,9.49902,7.0
2007-06-18 15:20:00,9.50817,9.51718,9.47603,9.49827,11.0
2007-06-18 15:21:00,9.51073,9.51407,9.47822,9.49768,7.0
2007-06-18 15:22:00,9.49642,9.51133,9.47187,9.50762,11.0
2007-06-18 15:23:00,9.50662,9.51272,9.47853,9.50698,8.0
2007-06-18 15:24:00,9.50998,9.51473,9.47697,9.51097,21.0
2007-06-18 15:25:00,9.50408,9.51297,9.47982,9.51022,10.0
2007-06-18 15:26:00,9.50263,9.51272,9.49542,9.51272,28.0
2007-06-18 15:27:00,9.51138,9.51208,9.48452,9.51208,9.0
2007-06-18 15:28:00,9.49848,9.51624,9.49848,9.51617,16.0
2007-06-18 15:29:00,9.51342,9.51473,9.48197,9.50823,8.0
2007-06-18 15:30:00,9.50758,9.51203,9.48192,9.51203,11.0
2007-06-18 15:31:00,9.51223,9.51223,9.48238,9.49498,9.0
2007-06-18 15:32:00,9.49683,9.50762,9.48573,9.49197,27.0
2007-06-18 15:33:00,9.50758,9.51242,9.48513,9.49928,9.0
2007-06-18 15:34:00,9.49413,9.51088,9.48042,9.49592,16.0
2007-06-18 15:35:00,9.50803,9.51968,9.49327,9.51533,7.0
2007-06-18 15:36:00,9.51342,9.51943,9.48803,9.50158,10.0
2007-06-18 15:37:00,9.51302,9.51927,9.48493,9.50062,10.0
2007-06-18 15:38:00,9.50268,9.52048,9.48858,9.50588,13.0
2007-06-18 15:39:00,9.50432,9.51683,9.48453,9.50048,8.0
2007-06-18 15:40:00,9.50278,9.51838,9.47912,9.50752,9.0
2007-06-18 15:41:00,9.51547,9.51547,9.49672,9.49902,9.0
2007-06-18 15:42:00,9.49927,9.51738,9.48328,9.49862,25.0
2007-06-18 15:43:00,9.50922,9.51752,9.48507,9.51243,8.0
2007-06-18 15:44:00,9.51128,9.51607,9.49843,9.50008,21.0
2007-06-18 15:45:00,9.48553,9.51273,9.48287,9.51032,26.0
2007-06-18 15:46:00,9.51818,9.51818,9.48382,9.50557,15.0
2007-06-18 15:47:00,9.50827,9.51198,9.49322,9.50782,10.0
2007-06-18 15:48:00,9.50202,9.51932,9.48143,9.51447,9.0
2007-06-18 15:49:00,9.50543,9.51502,9.48518,9.51422,11.0
2007-06-18 15:50:00,9.49677,9.52063,9.48753,9.50763,11.0
2007-06-18 15:51:00,9.51733,9.52102,9.48423,9.51193,25.0
2007-06-18 15:52:00,9.50082,9.52063,9.48518,9.51893,10.0
2007-06-18 15:53:00,9.50863,9.52052,9.49812,9.50827,21.0
2007-06-18 15:54:00,9.51883,9.51883,9.49698,9.50432,7.0
2007-06-18 15:55:00,9.51332,9.51332,9.48363,9.50297,9.0
2007-06-18 15:56:00,9.50197,9.51808,9.48652,9.49927,7.0
2007-06-18 15:57:00,9.50577,9.51802,9.48242,9.50137,7.0
2007-06-18 15:58:00,9.48443,9.51353,9.48308,9.49882,29.0
2007-06-18 15:59:00,9.50692,9.51553,9.47957,9.51047,9.0
2007-06-18 16:00:00,9.50173,9.51292,9.47928,9.50142,19.0
2007-06-18 16:01:00,9.49808,9.51157,9.48007,9.50262,9.0
2007-06-18 16:02:00,9.49527,9.51522,9.47613,9.49747,11.0
2007-06-18 16:03:00,9.50918,9.50962,9.47703,9.50467,7.0
2007-06-18 16:04:00,9.47933,9.51327,9.47823,9.50182,21.0
2007-06-18 16:05:00,9.50967,9.51082,9.48002,9.49598,8.0
2007-06-18 16:06:00,9.50863,9.51158,9.47957,9.49683,10.0
2007-06-18 16:07:00,9.47632,9.50967,9.47632,9.49597,10.0
2007-06-18 16:08:00,9.50202,9.50608,9.47259,9.49643,19.0
2007-06-18 16:09:00,9.49063,9.51062,9.48338,9.50098,8.0
2007-06-18 16:10:00,9.48093,9.51227,9.48093,9.50158,27.0
2007-06-18 16:11:00,9.50653,9.51427,9.47793,9.47793,11.0
2007-06-18 16:12:00,9.50667,9.51202,9.48242,9.49408,27.0
2007-06-18 16:13:00,9.49258,9.52013,9.48722,9.50833,8.0
2007-06-18 16:14:00,9.51763,9.52407,9.49117,9.49662,9.0
2007-06-18 16:15:00,9.52173,9.52308,9.49113,9.52163,11.0
2007-06-18 16:16:00,9.48873,9.51982,9.48873,9.50758,11.0
2007-06-18 16:17:00,9.51807,9.52317,9.48948,9.50353,29.0
2007-06-18 16:18:00,9.50423,9.51978,9.48622,9.50783,23.0
2007-06-18 16:19:00,9.49343,9.52393,9.48673,9.51857,7.0
2007-06-18 16:20:00,9.50207,9.52487,9.48948,9.52293,7.0
2007-06-18 16:21:00,9.52328,9.52853,9.5036,9.50417,11.0
2007-06-18 16:22:00,9.52263,9.52698,9.48112,9.52242,7.0
2007-06-18 16:23:00,9.51807,9.52487,9.49722,9.51478,10.0
2007-06-18 16:24:00,9.51853,9.51943,9.48813,9.51317,7.0
2007-06-18 16:25:00,9.50433,9.52862,9.48222,9.51123,8.0
2007-06-18 16:26:00,9.51362,9.52443,9.48772,9.50473,8.0
2007-06-18 16:27:00,9.50613,9.52177,9.48158,9.50087,8.0
2007-06-18 16:28:00,9.50388,9.51727,9.48232,9.50973,7.0
2007-06-18 16:29:00,9.50827,9.51328,9.47587,9.49333,8.0
2007-06-18 16:30:00,9.50787,9.51558,9.48342,9.50973,11.0
2007-06-18 16:31:00,9.51228,9.51722,9.48258,9.50402,13.0
2007-06-18 16:32:00,9.50912,9.52053,9.48487,9.51013,7.0
2007-06-18 16:33:00,9.51673,9.51903,9.48808,9.51798,24.0
2007-06-18 16:34:00,9.51607,9.51763,9.48702,9.50512,7.0
2007-06-18 16:35:00,9.50283,9.51928,9.48413,9.50997,10.0
2007-06-18 16:36:00,9.50457,9.51157,9.47937,9.49973,7.0
2007-06-18 16:37:00,9.50343,9.51098,9.47963,9.50357,20.0
2007-06-18 16:38:00,9.49518,9.50692,9.48028,9.49183,18.0
2007-06-18 16:39:00,9.51352,9.51352,9.49287,9.50837,24.0
2007-06-18 16:40:00,9.50947,9.51328,9.48702,9.51323,26.0
2007-06-18 16:41:00,9.49622,9.51112,9.49238,9.50242,20.0
2007-06-18 16:42:00,9.50743,9.51323,9.49668,9.51067,10.0
2007-06-18 16:43:00,9.50857,9.51343,9.48103,9.51053,9.0
2007-06-18 16:44:00,9.51042,9.51252,9.47432,9.49338,8.0
2007-06-18 16:45:00,9.50118,9.51038,9.47782,9.49513,23.0
2007-06-18 16:46:00,9.50527,9.51433,9.47607,9.51433,7.0
2007-06-18 16:47:00,9.50477,9.51353,9.47457,9.49453,22.0
2007-06-18 16:48:00,9.50347,9.50713,9.48687,9.48687,11.0
2007-06-18 16:49:00,9.49732,9.51142,9.47317,9.48793,9.0
2007-06-18 16:50:00,9.50303,9.50703,9.47487,9.49277,7.0
2007-06-18 16:51:00,9.50463,9.50718,9.48893,9.48893,8.0
2007-06-18 16:52:00,9.50062,9.50403,9.47302,9.48907,8.0
2007-06-18 16:53:00,9.50047,9.50552,9.48892,9.49202,10.0
2007-06-18 16:54:00,9.48907,9.50957,9.46842,9.47187,9.0
2007-06-18 16:55:00,9.50363,9.50363,9.48443,9.48443,11.0
2007-06-18 16:56:00,9.48272,9.50293,9.46877,9.49572,9.0
2007-06-18 16:57:00,9.49173,9.50388,9.47102,9.49783,7.0
2007-06-18 16:58:00,9.48872,9.50248,9.47042,9.49812,9.0
2007-06-18 16:59:00,9.49717,9.50157,9.46972,9.49717,13.0
2007-06-18 17:00:00,9.49623,9.50022,9.46607,9.48863,7.0
2007-06-18 17:01:00,9.49772,9.50132,9.46757,9.49088,7.0
2007-06-18 17:02:00,9.48708,9.50072,9.46747,9.48488,10.0
2007-06-18 17:03:00,9.50203,9.50203,9.48287,9.48367,10.0
2007-06-18 17:04:00,9.48618,9.50563,9.47048,9.48902,7.0
2007-06-18 17:05:00,9.50112,9.50112,9.46917,9.49028,7.0
2007-06-18 17:06:00,9.50132,9.50357,9.47187,9.49142,19.0
2007-06-18 17:07:00,9.49918,9.50568,9.47812,9.49982,11.0
2007-06-18 17:08:00,9.50357,9.50428,9.47263,9.49123,16.0
2007-06-18 17:09:00,9.50252,9.50418,9.47277,9.48498,7.0
2007-06-18 17:10:00,9.50138,9.50987,9.47277,9.49643,21.0
2007-06-18 17:11:00,9.49757,9.50763,9.47272,9.49083,10.0
2007-06-18 17:12:00,9.49143,9.50533,9.47537,9.47537,13.0
2007-06-18 17:13:00,9.49518,9.50632,9.47482,9.50462,7.0
2007-06-18 17:14:00,9.50473,9.50748,9.48733,9.48733,16.0
2007-06-18 17:15:00,9.50688,9.50828,9.48832,9.50433,9.0
2007-06-18 17:16:00,9.50392,9.51062,9.49583,9.50502,17.0
2007-06-18 17:17:00,9.49132,9.50983,9.48243,9.49372,10.0
2007-06-18 17:18:00,9.49278,9.50473,9.46972,9.46972,7.0
2007-06-18 17:19:00,9.50412,9.50412,9.47267,9.48898,8.0
2007-06-18 17:20:00,9.50192,9.50192,9.47427,9.49828,9.0
2007-06-18 17:21:00,9.47423,9.50658,9.47423,9.49473,10.0
2007-06-18 17:22:00,9.48702,9.50343,9.48702,9.49722,8.0
2007-06-18 17:23:00,9.50023,9.50233,9.47037,9.49913,11.0
2007-06-18 17:24:00,9.49867,9.50392,9.46977,9.50378,9.0
2007-06-18 17:25:00,9.48682,9.50957,9.47063,9.50957,7.0
2007-06-18 17:26:00,9.50727,9.50827,9.47347,9.50553,7.0
2007-06-18 17:27:00,9.49213,9.51108,9.49057,9.50633,7.0
2007-06-18 17:28:00,9.49417,9.50803,9.47038,9.49673,13.0
2007-06-18 17:29:00,9.50753,9.50753,9.47656,9.50623,11.0
2007-06-18 17:30:00,9.49293,9.50722,9.47678,9.49082,9.0
2007-06-18 17:31:00,9.49227,9.50902,9.47808,9.50707,24.0
2007-06-18 17:32:00,9.49462,9.50838,9.47623,9.49087,7.0
2007-06-18 17:33:00,9.50377,9.50427,9.47473,9.49348,9.0
2007-06-18 17:34:00,9.50137,9.50643,9.48892,9.50282,11.0
2007-06-18 17:35:00,9.50458,9.50561,9.47423,9.50497,11.0
2007-06-18 17:36:00,9.50773,9.50773,9.47642,9.50663,14.0
2007-06-18 17:37:00,9.47623,9.50687,9.47623,9.50463,10.0
2007-06-18 17:38:00,9.47423,9.50563,9.47423,9.50068,8.0
2007-06-18 17:39:00,9.49062,9.50377,9.47352,9.50367,7.0
2007-06-18 17:40:00,9.49078,9.50492,9.47888,9.48097,21.0
2007-06-18 17:41:00,9.49818,9.51257,9.48788,9.48788,9.0
2007-06-18 17:42:00,9.50202,9.50998,9.48658,9.49043,19.0
2007-06-18 17:43:00,9.49192,9.50982,9.47643,9.50618,7.0
2007-06-18 17:44:00,9.50303,9.50982,9.47607,9.49932,9.0
2007-06-18 17:45:00,9.49417,9.51213,9.47623,9.50662,8.0
2007-06-18 17:46:00,9.50858,9.50858,9.4748,9.49688,11.0
2007-06-18 17:47:00,9.51022,9.51022,9.48833,9.49317,10.0
2007-06-18 17:48:00,9.49538,9.50887,9.49002,9.50302,9.0
2007-06-18 17:49:00,9.49687,9.50503,9.47568,9.50268,8.0
2007-06-18 17:50:00,9.49473,9.50642,9.48967,9.50223,7.0
2007-06-18 17:51:00,9.50227,9.50227,9.47428,9.49138,7.0
2007-06-18 17:52:00,9.49998,9.50427,9.47233,9.49003,7.0
2007-06-18 17:53:00,9.48828,9.50427,9.47358,9.48868,11.0
2007-06-18 17:54:00,9.48732,9.50308,9.46963,9.48962,9.0
2007-06-18 17:55:00,9.48798,9.50422,9.46793,9.49727,11.0
2007-06-18 17:56:00,9.49922,9.49922,9.47372,9.49882,9.0
2007-06-18 17:57:00,9.49842,9.50337,9.48422,9.50337,10.0
2007-06-18 17:58:00,9.50353,9.50353,9.47033,9.50333,8.0
2007-06-18 17:59:00,9.48827,9.50293,9.47743,9.47812,8.0
2007-06-18 18:00:00,9.50103,9.50318,9.46922,9.50318,7.0
2007-06-18 18:01:00,9.48493,9.50303,9.48493,9.49742,8.0
2007-06-18 18:02:00,9.50028,9.50347,9.47213,9.50103,11.0
2007-06-18 18:03:00,9.49643,9.50383,9.48318,9.49297,9.0
2007-06-18 18:04:00,9.50537,9.50537,9.47067,9.48967,11.0
2007-06-18 18:05:00,9.50273,9.50273,9.48148,9.49693,9.0
2007-06-18 18:06:00,9.50302,9.50433,9.46843,9.50248,11.0
2007-06-18 18:07:00,9.50317,9.50427,9.47277,9.48903,8.0
2007-06-18 18:08:00,9.49813,9.50577,9.47147,9.47147,9.0
2007-06-18 18:09:00,9.47002,9.49937,9.46923,9.48917,7.0
2007-06-18 18:10:00,9.50187,9.50258,9.47063,9.50258,7.0
2007-06-18 18:11:00,9.49108,9.50363,9.47183,9.50322,7.0
2007-06-18 18:12:00,9.47978,9.50383,9.47227,9.50383,10.0
2007-06-18 18:13:00,9.50372,9.50518,9.48633,9.50518,9.0
2007-06-18 18:14:00,9.50387,9.50637,9.5012,9.50303,11.0
2007-06-18 18:15:00,9.50397,9.50457,9.48683,9.50457,7.0
2007-06-18 18:16:00,9.50133,9.50398,9.48783,9.50398,9.0
2007-06-18 18:17:00,9.50458,9.50458,9.49093,9.49962,11.0
2007-06-18 18:18:00,9.50373,9.50452,9.48837,9.50452,11.0
2007-06-18 18:19:00,9.50528,9.50598,9.47457,9.47457,8.0
2007-06-18 18:20:00,9.49443,9.50438,9.47318,9.49027,7.0
2007-06-18 18:21:00,9.50643,9.50643,9.48078,9.49062,11.0
2007-06-18 18:22:00,9.49127,9.50992,9.47298,9.49357,8.0
2007-06-18 18:23:00,9.50568,9.50712,9.46978,9.49113,9.0
2007-06-18 18:24:00,9.50043,9.50043,9.47047,9.47737,17.0
2007-06-18 18:25:00,9.50813,9.50813,9.48612,9.48612,8.0
2007-06-18 18:26:00,9.47268,9.50878,9.47268,9.48977,14.0
2007-06-18 18:27:00,9.50833,9.50922,9.4871,9.49667,10.0
2007-06-18 18:28:00,9.50832,9.50832,9.49107,9.49107,11.0
2007-06-18 18:29:00,9.50763,9.50837,9.48988,9.50507,16.0
2007-06-18 18:30:00,9.49207,9.50412,9.48578,9.48843,9.0
2007-06-18 18:31:00,9.49502,9.50748,9.48253,9.50332,23.0
2007-06-18 18:32:00,9.50442,9.50513,9.48553,9.50313,10.0
2007-06-18 18:33:00,9.50733,9.50733,9.48838,9.50532,7.0
2007-06-18 18:34:00,9.51103,9.51103,9.49188,9.49423,9.0
2007-06-18 18:35:00,9.50518,9.50563,9.49003,9.49087,15.0
2007-06-18 18:36:00,9.50252,9.50527,9.47448,9.50482,10.0
2007-06-18 18:37:00,9.50328,9.50503,9.47287,9.50503,14.0
2007-06-18 18:38:00,9.47347,9.50393,9.47347,9.50393,7.0
2007-06-18 18:39:00,9.50302,9.50543,9.47427,9.49277,26.0
2007-06-18 18:40:00,9.48977,9.50528,9.48773,9.50528,7.0
2007-06-18 18:41:00,9.48937,9.50463,9.48937,9.50463,9.0
2007-06-18 18:42:00,9.50438,9.50576,9.49152,9.50442,9.0
2007-06-18 18:43:00,9.49202,9.50432,9.48853,9.49428,7.0
2007-06-18 18:44:00,9.50647,9.50928,9.47428,9.49332,9.0
2007-06-18 18:45:00,9.50363,9.51116,9.47673,9.50502,8.0
2007-06-18 18:46:00,9.49507,9.50467,9.47523,9.47523,7.0
2007-06-18 18:47:00,9.49222,9.50932,9.47683,9.50703,9.0
2007-06-18 18:48:00,9.50727,9.51077,9.49298,9.50927,9.0
2007-06-18 18:49:00,9.49673,9.50762,9.47463,9.47463,9.0
2007-06-18 18:50:00,9.47623,9.50777,9.45693,9.50777,7.0
2007-06-18 18:51:00,9.50362,9.50873,9.48752,9.48752,10.0
2007-06-18 18:52:00,9.50338,9.50753,9.47537,9.49087,10.0
2007-06-18 18:53:00,9.49507,9.50552,9.47627,9.49512,8.0
2007-06-18 18:54:00,9.50723,9.50823,9.48132,9.49143,9.0
2007-06-18 18:55:00,9.48953,9.50538,9.47313,9.50487,11.0
2007-06-18 18:56:00,9.50523,9.50947,9.47993,9.49373,9.0
2007-06-18 18:57:00,9.49358,9.50603,9.47512,9.48773,11.0
2007-06-18 18:58:00,9.50487,9.50487,9.47992,9.48062,7.0
2007-06-18 18:59:00,9.50282,9.50617,9.48952,9.48952,9.0
2007-06-18 19:00:00,9.49312,9.51228,9.48788,9.50702,10.0
2007-06-18 19:01:00,9.48897,9.51138,9.47617,9.50692,9.0
2007-06-18 19:02:00,9.50572,9.50572,9.49067,9.50453,10.0
2007-06-18 19:03:00,9.50497,9.50867,9.49042,9.49228,7.0
2007-06-18 19:04:00,9.49597,9.50652,9.49073,9.50652,8.0
2007-06-18 19:05:00,9.50253,9.50733,9.47607,9.50438,11.0
2007-06-18 19:06:00,9.49218,9.50327,9.47092,9.49178,11.0
2007-06-18 19:07:00,9.50413,9.50683,9.48558,9.49328,7.0
2007-06-18 19:08:00,9.50407,9.50443,9.47342,9.50443,7.0
2007-06-18 19:09:00,9.50512,9.50583,9.47348,9.50082,7.0
2007-06-18 19:10:00,9.50168,9.50793,9.47063,9.50758,10.0
2007-06-18 19:11:00,9.49047,9.50738,9.47462,9.48927,11.0
2007-06-18 19:12:00,9.50117,9.50523,9.48173,9.50523,10.0
2007-06-18 19:13:00,9.49337,9.50762,9.47577,9.50762,10.0
2007-06-18 19:14:00,9.49403,9.50503,9.48813,9.49273,11.0
2007-06-18 19:15:00,9.50527,9.50598,9.47223,9.50353,10.0
2007-06-18 19:16:00,9.49932,9.50458,9.47113,9.50458,8.0
2007-06-18 19:17:00,9.50182,9.50522,9.47057,9.48893,8.0
2007-06-18 19:18:00,9.50058,9.50373,9.47407,9.50373,10.0
2007-06-18 19:19:00,9.48647,9.50448,9.47467,9.47467,7.0
2007-06-18 19:20:00,9.49863,9.50697,9.47957,9.50312,7.0
2007-06-18 19:21:00,9.50348,9.50483,9.47293,9.50382,11.0
2007-06-18 19:22:00,9.47508,9.50248,9.47508,9.48037,8.0
2007-06-18 19:23:00,9.48958,9.50597,9.48958,9.50383,10.0
2007-06-18 19:24:00,9.50652,9.50737,9.48892,9.50533,10.0
2007-06-18 19:25:00,9.49833,9.50483,9.47452,9.49223,11.0
2007-06-18 19:26:00,9.50468,9.50468,9.47897,9.49443,7.0
2007-06-18 19:27:00,9.47232,9.47617,9.47232,9.47463,7.0
2007-06-18 19:28:00,9.48222,9.50837,9.48222,9.49043,8.0
2007-06-18 19:29:00,9.50753,9.50753,9.47272,9.49047,11.0
2007-06-18 19:30:00,9.47407,9.50527,9.47407,9.49103,11.0
2007-06-18 19:31:00,9.49348,9.50972,9.49318,9.50972,8.0
2007-06-18 19:32:00,9.51037,9.51037,9.47088,9.49283,7.0
2007-06-18 19:33:00,9.49658,9.50693,9.47687,9.49082,10.0
2007-06-18 19:34:00,9.50198,9.50748,9.47717,9.50718,7.0
2007-06-18 19:35:00,9.49237,9.50663,9.49237,9.50487,9.0
2007-06-18 19:36:00,9.49307,9.50673,9.49307,9.50523,8.0
2007-06-18 19:37:00,9.50677,9.50883,9.49197,9.49338,9.0
2007-06-18 19:38:00,9.49423,9.50817,9.49363,9.49363,7.0
2007-06-18 19:39:00,9.49913,9.50592,9.47573,9.49303,11.0
2007-06-18 19:40:00,9.49397,9.50257,9.47612,9.49943,11.0
2007-06-18 19:41:00,9.49118,9.50522,9.47578,9.49537,10.0
2007-06-18 19:42:00,9.50713,9.50713,9.47982,9.50462,11.0
2007-06-18 19:43:00,9.49932,9.50537,9.47747,9.50342,7.0
2007-06-18 19:44:00,9.50357,9.50562,9.47128,9.47128,8.0
2007-06-18 19:45:00,9.48623,9.50393,9.47268,9.49893,10.0
2007-06-18 19:46:00,9.49292,9.50572,9.47192,9.47263,8.0
2007-06-18 19:47:00,9.50183,9.50687,9.47252,9.47608,8.0
2007-06-18 19:48:00,9.49913,9.50698,9.49072,9.50698,8.0
2007-06-18 19:49:00,9.49608,9.50487,9.46093,9.50393,10.0
2007-06-18 19:50:00,9.50767,9.50767,9.47418,9.47547,11.0
2007-06-18 19:51:00,9.48778,9.50683,9.47283,9.47578,11.0
2007-06-18 19:52:00,9.50517,9.50583,9.47662,9.47662,9.0
2007-06-18 19:53:00,9.50743,9.50743,9.49052,9.50463,11.0
2007-06-18 19:54:00,9.50733,9.50842,9.49398,9.50663,11.0
2007-06-18 19:55:00,9.49542,9.50823,9.48807,9.50153,8.0
2007-06-18 19:56:00,9.50888,9.50888,9.47437,9.50052,7.0
2007-06-18 19:57:00,9.47637,9.50753,9.47332,9.50188,11.0
2007-06-18 19:58:00,9.50722,9.50722,9.47467,9.49427,8.0
2007-06-18 19:59:00,9.50072,9.50828,9.49233,9.50238,9.0
2007-06-18 20:00:00,9.50687,9.50888,9.48747,9.48747,11.0
2007-06-18 20:01:00,9.50767,9.51102,9.47717,9.50567,8.0
2007-06-18 20:02:00,9.50107,9.50587,9.47373,9.50587,8.0
2007-06-18 20:03:00,9.49997,9.50767,9.48128,9.50552,9.0
2007-06-18 20:04:00,9.49518,9.50433,9.47862,9.47862,7.0
2007-06-18 20:05:00,9.50232,9.50677,9.48107,9.48952,10.0
2007-06-18 20:06:00,9.50733,9.50733,9.47257,9.47257,8.0
2007-06-18 20:07:00,9.47323,9.50732,9.47274,9.47617,7.0
2007-06-18 20:08:00,9.49893,9.50537,9.47322,9.47322,7.0
2007-06-18 20:09:00,9.49408,9.49408,9.48967,9.49253,7.0
2007-06-18 20:10:00,9.49473,9.50167,9.47032,9.47142,8.0
2007-06-18 20:11:00,9.49857,9.50492,9.47193,9.50228,8.0
2007-06-18 20:12:00,9.47243,9.50533,9.47222,9.50393,8.0
2007-06-18 20:13:00,9.49793,9.50403,9.48507,9.49247,11.0
2007-06-18 20:14:00,9.48743,9.50758,9.47392,9.48862,11.0
2007-06-18 20:15:00,9.49843,9.50527,9.46112,9.50527,7.0
2007-06-18 20:16:00,9.50118,9.50903,9.46253,9.48683,8.0
2007-06-18 20:17:00,9.50512,9.50618,9.47323,9.50588,11.0
2007-06-18 20:18:00,9.50753,9.50753,9.49118,9.50383,11.0
2007-06-18 20:19:00,9.50063,9.50283,9.47688,9.49873,10.0
2007-06-18 20:20:00,9.50677,9.50998,9.46976,9.46992,9.0
2007-06-18 20:21:00,9.49557,9.50983,9.47142,9.47142,7.0
2007-06-18 20:22:00,9.49957,9.50632,9.47233,9.50493,10.0
2007-06-18 20:23:00,9.47722,9.47722,9.47168,9.47707,8.0
2007-06-18 20:24:00,9.47018,9.50938,9.47018,9.47483,8.0
2007-06-18 20:25:00,9.47698,9.50838,9.47698,9.50838,22.0
2007-06-18 20:26:00,9.49072,9.50667,9.47483,9.49202,7.0
2007-06-18 20:27:00,9.50123,9.50623,9.48068,9.49088,11.0
2007-06-18 20:28:00,9.49163,9.50292,9.47667,9.47667,8.0
2007-06-18 20:29:00,9.48258,9.50597,9.48258,9.49428,31.0
2007-06-18 20:30:00,9.50743,9.51078,9.47827,9.49473,8.0
2007-06-18 20:31:00,9.50627,9.50627,9.47443,9.47443,21.0
2007-06-18 20:32:00,9.50268,9.50822,9.47652,9.47652,8.0
2007-06-18 20:33:00,9.49448,9.51027,9.47533,9.51027,7.0
2007-06-18 20:34:00,9.49572,9.50818,9.47632,9.49143,8.0
2007-06-18 20:35:00,9.47512,9.50912,9.47512,9.50798,8.0
2007-06-18 20:36:00,9.50298,9.50878,9.47473,9.50878,7.0
2007-06-18 20:37:00,9.49233,9.49233,9.47389,9.47613,8.0
2007-06-18 20:38:00,9.49132,9.50727,9.47543,9.49933,8.0
2007-06-18 20:39:00,9.49632,9.50593,9.47513,9.47513,7.0
2007-06-18 20:40:00,9.49502,9.50883,9.47798,9.47867,8.0
2007-06-18 20:41:00,9.47732,9.50723,9.47558,9.49492,8.0
2007-06-18 20:42:00,9.50603,9.51138,9.47747,9.47747,9.0
2007-06-18 20:43:00,9.50338,9.50883,9.47612,9.49437,8.0
2007-06-18 20:44:00,9.49418,9.50563,9.48223,9.48223,9.0
2007-06-18 20:45:00,9.50478,9.50983,9.47683,9.47683,10.0
2007-06-18 20:46:00,9.50438,9.51013,9.48343,9.49407,7.0
2007-06-18 20:47:00,9.48498,9.50732,9.48412,9.48412,11.0
2007-06-18 20:48:00,9.50348,9.50852,9.48018,9.50292,9.0
2007-06-18 20:49:00,9.49663,9.50653,9.47808,9.47808,8.0
2007-06-18 20:50:00,9.50287,9.50783,9.48343,9.50783,12.0
2007-06-18 20:51:00,9.50437,9.50928,9.48492,9.50653,8.0
2007-06-18 20:52:00,9.48092,9.50713,9.48092,9.48428,9.0
2007-06-18 20:53:00,9.49483,9.50837,9.47573,9.49508,8.0
2007-06-18 20:54:00,9.49327,9.51038,9.4746,9.47997,12.0
2007-06-18 20:55:00,9.48837,9.50783,9.48837,9.49047,7.0
2007-06-18 20:56:00,9.50128,9.50932,9.48983,9.48983,9.0
2007-06-18 20:57:00,9.50883,9.51398,9.49763,9.50623,11.0
2007-06-18 20:58:00,9.50362,9.51268,9.49503,9.49617,7.0
2007-06-18 20:59:00,9.49697,9.51297,9.49697,9.51032,9.0
2007-06-18 21:00:00,9.50612,9.51367,9.49468,9.49682,7.0
2007-06-18 21:01:00,9.50027,9.51073,9.49683,9.49748,11.0
2007-06-18 21:02:00,9.50557,9.51373,9.49447,9.49447,8.0
2007-06-18 21:03:00,9.50457,9.51038,9.49787,9.51038,8.0
2007-06-18 21:04:00,9.51237,9.51502,9.50963,9.51502,8.0
2007-06-18 21:05:00,9.49727,9.49728,9.49233,9.49717,11.0
2007-06-18 21:06:00,9.51442,9.51442,9.49517,9.49967,9.0
2007-06-18 21:07:00,9.50482,9.51138,9.49291,9.50697,7.0
2007-06-18 21:08:00,9.49237,9.51157,9.49237,9.49527,8.0
2007-06-18 21:09:00,9.49332,9.51067,9.49332,9.51067,8.0
2007-06-18 21:10:00,9.50373,9.50897,9.49187,9.49187,7.0
2007-06-18 21:11:00,9.50843,9.51037,9.49257,9.51037,8.0
2007-06-18 21:12:00,9.50547,9.51367,9.49252,9.51133,8.0
2007-06-18 21:13:00,9.50657,9.50657,9.49438,9.49438,9.0
2007-06-18 21:14:00,9.50688,9.51292,9.49668,9.51187,9.0
2007-06-18 21:15:00,9.50558,9.51323,9.49373,9.49842,9.0
2007-06-18 21:16:00,9.51098,9.51617,9.51098,9.51617,10.0
2007-06-18 21:17:00,9.50683,9.51328,9.49988,9.51328,7.0
2007-06-18 21:18:00,9.51127,9.51617,9.50057,9.50057,7.0
2007-06-18 21:19:00,9.50753,9.51223,9.49782,9.49963,7.0
2007-06-18 21:20:00,9.51533,9.51533,9.50083,9.50083,11.0
2007-06-18 21:21:00,9.50682,9.51293,9.49661,9.49977,9.0
2007-06-18 21:22:00,9.50173,9.51382,9.49793,9.51103,11.0
2007-06-18 21:23:00,9.49683,9.51073,9.49663,9.51073,9.0
2007-06-18 21:24:00,9.50533,9.50823,9.49838,9.49838,6.0
2007-06-18 21:25:00,9.49662,9.49813,9.49322,9.49663,8.0
2007-06-18 21:26:00,9.50452,9.51122,9.49783,9.49783,14.0
2007-06-18 21:27:00,9.50652,9.51342,9.49462,9.49462,8.0
2007-06-18 21:28:00,9.50642,9.51027,9.49568,9.50607,11.0
2007-06-18 21:29:00,9.49858,9.51098,9.49432,9.51098,9.0
2007-06-18 21:30:00,9.50222,9.51392,9.49127,9.51392,12.0
2007-06-18 21:32:00,9.50352,9.51243,9.49814,9.51243,8.0
2007-06-18 21:34:00,9.49927,9.51193,9.49927,9.51193,11.0
2007-06-18 21:35:00,9.49882,9.50087,9.49827,9.50022,7.0
2007-06-18 21:36:00,9.49813,9.51213,9.49813,9.49827,11.0
2007-06-18 21:37:00,9.50983,9.50983,9.49808,9.49808,8.0
2007-06-18 21:38:00,9.50058,9.51132,9.49653,9.50123,7.0
2007-06-18 21:39:00,9.50058,9.51148,9.49643,9.51148,7.0
2007-06-18 21:40:00,9.49837,9.51167,9.49837,9.51167,8.0
2007-06-18 21:41:00,9.49828,9.50997,9.49698,9.49698,7.0
2007-06-18 21:42:00,9.49773,9.51157,9.49773,9.51157,8.0
2007-06-18 21:43:00,9.50872,9.51278,9.50776,9.51158,8.0
2007-06-18 21:44:00,9.49798,9.51448,9.49798,9.50048,10.0
2007-06-18 21:45:00,9.49892,9.51193,9.49573,9.49573,9.0
2007-06-18 21:46:00,9.51077,9.51087,9.50872,9.50872,9.0
2007-06-18 21:47:00,9.49587,9.51183,9.49378,9.49378,11.0
2007-06-18 21:48:00,9.50182,9.51087,9.49692,9.50048,9.0
2007-06-18 21:49:00,9.50738,9.51212,9.49432,9.51112,9.0
2007-06-18 21:50:00,9.50663,9.51017,9.49718,9.51017,7.0
2007-06-18 21:51:00,9.49903,9.49922,9.4926,9.49597,7.0
2007-06-18 21:52:00,9.49903,9.51047,9.49833,9.49838,9.0
2007-06-18 21:53:00,9.49973,9.50458,9.49657,9.49677,8.0
2007-06-18 21:54:00,9.50127,9.50827,9.49183,9.49837,7.0
2007-06-18 21:55:00,9.50457,9.51097,9.49369,9.50608,7.0
2007-06-18 21:56:00,9.51078,9.51558,9.49668,9.50463,11.0
2007-06-18 21:57:00,9.51072,9.51072,9.49737,9.50307,7.0
2007-06-18 21:58:00,9.49908,9.51122,9.49668,9.49668,11.0
2007-06-18 21:59:00,9.49183,9.50843,9.49183,9.50332,7.0
2007-06-18 22:00:00,9.49462,9.50687,9.49372,9.50508,10.0
2007-06-18 22:01:00,9.50413,9.50413,9.49508,9.50363,10.0
2007-06-18 22:02:00,9.50232,9.50798,9.49282,9.50242,9.0
2007-06-18 22:03:00,9.50233,9.50467,9.49293,9.50467,9.0
2007-06-18 22:04:00,9.50303,9.51262,9.49132,9.49132,11.0
2007-06-18 22:05:00,9.49897,9.50373,9.49538,9.50197,10.0
2007-06-18 22:06:00,9.50422,9.50647,9.50422,9.50647,2.0
2007-06-18 22:07:00,9.50417,9.50423,9.49302,9.50423,8.0
2007-06-18 22:08:00,9.50008,9.51222,9.49098,9.49618,10.0
2007-06-18 22:09:00,9.49813,9.50657,9.49813,9.50657,10.0
2007-06-18 22:10:00,9.50433,9.51022,9.49703,9.51022,8.0
2007-06-18 22:11:00,9.49497,9.49647,9.49013,9.49367,8.0
2007-06-18 22:12:00,9.50503,9.51423,9.49537,9.50718,8.0
2007-06-18 22:13:00,9.49812,9.49862,9.49193,9.49862,15.0
2007-06-18 22:14:00,9.51038,9.51038,9.50388,9.50388,11.0
2007-06-18 22:15:00,9.49818,9.50572,9.49818,9.50512,8.0
2007-06-18 22:16:00,9.49838,9.51093,9.49493,9.49867,10.0
2007-06-18 22:17:00,9.50143,9.50888,9.49457,9.49457,8.0
2007-06-18 22:18:00,9.50928,9.51157,9.50857,9.51127,7.0
2007-06-18 22:19:00,9.50327,9.50682,9.49737,9.50682,10.0
2007-06-18 22:20:00,9.51598,9.51603,9.51107,9.51107,9.0
2007-06-18 22:22:00,9.49413,9.51227,9.49413,9.49477,8.0
2007-06-18 22:23:00,9.49478,9.50533,9.49426,9.50533,9.0
2007-06-18 22:24:00,9.50833,9.51387,9.49678,9.50633,9.0
2007-06-18 22:25:00,9.50648,9.50648,9.49433,9.49433,9.0
2007-06-18 22:26:00,9.50583,9.51398,9.49423,9.51398,9.0
2007-06-18 22:27:00,9.50713,9.50783,9.50582,9.50783,7.0
2007-06-18 22:28:00,9.49963,9.50923,9.49478,9.50668,10.0
2007-06-18 22:29:00,9.50447,9.50447,9.49797,9.50228,9.0
2007-06-18 22:30:00,9.50602,9.51353,9.49853,9.50397,11.0
2007-06-18 22:31:00,9.49937,9.50723,9.49772,9.49772,9.0
2007-06-18 22:32:00,9.50818,9.51448,9.49658,9.50732,9.0
2007-06-18 22:33:00,9.49667,9.51018,9.49667,9.49707,8.0
2007-06-18 22:34:00,9.49903,9.51613,9.49808,9.50663,8.0
2007-06-18 22:35:00,9.49837,9.50993,9.49837,9.50907,11.0
2007-06-18 22:36:00,9.50073,9.51142,9.49637,9.50972,7.0
2007-06-18 22:37:00,9.50833,9.51327,9.4982,9.51327,7.0
2007-06-18 22:38:00,9.50737,9.51082,9.49828,9.49828,8.0
2007-06-18 22:39:00,9.50982,9.50982,9.49912,9.50937,10.0
2007-06-18 22:40:00,9.50738,9.51353,9.49837,9.49977,8.0
2007-06-18 22:41:00,9.50758,9.50758,9.49863,9.50277,10.0
2007-06-18 22:42:00,9.49823,9.51667,9.49488,9.50283,11.0
2007-06-18 22:43:00,9.49743,9.50872,9.49743,9.50847,9.0
2007-06-18 22:44:00,9.51452,9.51452,9.50023,9.50023,10.0
2007-06-18 22:45:00,9.49883,9.50972,9.49687,9.49687,11.0
2007-06-18 22:46:00,9.50977,9.51563,9.49753,9.50833,10.0
2007-06-18 22:47:00,9.50237,9.50972,9.49643,9.50143,11.0
2007-06-18 22:48:00,9.50757,9.51748,9.49243,9.51038,9.0
2007-06-18 22:49:00,9.49783,9.51053,9.49694,9.50987,7.0
2007-06-18 22:50:00,9.50842,9.51307,9.49723,9.49723,9.0
2007-06-18 22:51:00,9.50743,9.50902,9.49572,9.50902,8.0
2007-06-18 22:52:00,9.50058,9.51443,9.49998,9.51242,11.0
2007-06-18 22:53:00,9.50213,9.51022,9.49997,9.50358,9.0
2007-06-18 22:54:00,9.49942,9.51963,9.49942,9.50008,7.0
2007-06-18 22:55:00,9.50598,9.51192,9.50027,9.50298,8.0
2007-06-18 22:56:00,9.49918,9.51537,9.49918,9.50843,8.0
2007-06-18 22:57:00,9.50262,9.50718,9.49787,9.50718,7.0
2007-06-18 22:58:00,9.50293,9.51607,9.49937,9.49937,9.0
2007-06-18 22:59:00,9.49692,9.50843,9.49692,9.49717,8.0
2007-06-18 23:00:00,9.49488,9.51602,9.49441,9.50898,9.0
2007-06-18 23:01:00,9.49853,9.50892,9.49853,9.50153,11.0
2007-06-18 23:02:00,9.51042,9.51782,9.49943,9.50968,7.0
2007-06-18 23:03:00,9.51108,9.51108,9.49728,9.49728,8.0
2007-06-18 23:04:00,9.50947,9.51222,9.49863,9.51222,11.0
2007-06-18 23:05:00,9.50158,9.51349,9.49966,9.51338,10.0
2007-06-18 23:06:00,9.49732,9.52068,9.49657,9.50007,7.0
2007-06-18 23:07:00,9.49843,9.51048,9.49843,9.50002,8.0
2007-06-18 23:08:00,9.50062,9.51373,9.49838,9.50043,7.0
2007-06-18 23:09:00,9.51148,9.51148,9.49897,9.50018,9.0
2007-06-18 23:10:00,9.51863,9.51863,9.51362,9.51653,9.0
2007-06-18 23:11:00,9.50792,9.50862,9.49988,9.50217,7.0
2007-06-18 23:12:00,9.50032,9.51757,9.49433,9.51757,10.0
2007-06-18 23:13:00,9.50087,9.50918,9.49828,9.50003,11.0
2007-06-18 23:14:00,9.49958,9.51517,9.49853,9.51517,13.0
2007-06-18 23:15:00,9.49978,9.50182,9.49542,9.49823,10.0
2007-06-18 23:16:00,9.51467,9.51968,9.51292,9.51522,7.0
2007-06-18 23:17:00,9.50722,9.50733,9.49802,9.49903,8.0
2007-06-18 23:18:00,9.50117,9.51618,9.49853,9.50968,8.0
2007-06-18 23:19:00,9.50127,9.50802,9.49762,9.50802,8.0
2007-06-18 23:20:00,9.49997,9.51502,9.4995,9.51502,15.0
2007-06-18 23:22:00,9.50248,9.51373,9.49937,9.50913,10.0
2007-06-18 23:23:00,9.50177,9.51037,9.49933,9.49933,8.0
2007-06-18 23:24:00,9.51052,9.51897,9.49742,9.49742,7.0
2007-06-18 23:25:00,9.50103,9.51188,9.49963,9.51187,8.0
2007-06-18 23:26:00,9.51327,9.52012,9.50983,9.50983,8.0
2007-06-18 23:27:00,9.50092,9.51218,9.50068,9.51218,7.0
2007-06-18 23:28:00,9.51457,9.51457,9.50167,9.50167,10.0
2007-06-18 23:29:00,9.50198,9.51208,9.49878,9.51208,10.0
2007-06-18 23:30:00,9.50187,9.51797,9.50157,9.50877,8.0
2007-06-18 23:31:00,9.50027,9.50238,9.49603,9.50027,7.0
2007-06-18 23:32:00,9.50112,9.51487,9.50078,9.51207,9.0
2007-06-18 23:34:00,9.51012,9.51523,9.50128,9.51523,7.0
2007-06-18 23:35:00,9.51217,9.51217,9.49747,9.50303,11.0
2007-06-18 23:36:00,9.50073,9.51693,9.50073,9.51693,11.0
2007-06-18 23:37:00,9.50197,9.50197,9.49938,9.49938,7.0
2007-06-18 23:38:00,9.50992,9.51397,9.50725,9.51397,11.0
2007-06-18 23:39:00,9.50558,9.50897,9.49532,9.50897,7.0
2007-06-18 23:40:00,9.50173,9.51383,9.50173,9.51002,7.0
2007-06-18 23:41:00,9.50988,9.51008,9.49988,9.50787,7.0
2007-06-18 23:42:00,9.50237,9.51713,9.49842,9.49842,8.0
2007-06-18 23:43:00,9.50123,9.50818,9.49627,9.49627,7.0
2007-06-18 23:44:00,9.50007,9.51627,9.49588,9.50827,7.0
2007-06-18 23:45:00,9.49827,9.49827,9.49193,9.49677,8.0
2007-06-18 23:46:00,9.49902,9.51387,9.49902,9.51387,3.0
2007-06-18 23:47:00,9.49827,9.50617,9.49453,9.50133,11.0
2007-06-18 23:48:00,9.50388,9.51083,9.50113,9.51083,7.0
2007-06-18 23:49:00,9.50043,9.51253,9.49857,9.49857,7.0
2007-06-18 23:50:00,9.50378,9.51932,9.50042,9.51932,8.0
2007-06-18 23:51:00,9.50252,9.50283,9.49693,9.50042,7.0
2007-06-18 23:52:00,9.51897,9.51897,9.51263,9.51617,9.0
2007-06-18 23:53:00,9.49893,9.50723,9.49253,9.50723,8.0
2007-06-18 23:54:00,9.50312,9.51353,9.50097,9.50097,8.0
2007-06-18 23:56:00,9.50327,9.51472,9.49923,9.51117,11.0
2007-06-18 23:57:00,9.49962,9.51127,9.49962,9.50462,7.0
2007-06-18 23:58:00,9.50243,9.51402,9.49652,9.49652,8.0
2007-06-18 23:59:00,9.50312,9.50513,9.50082,9.50082,11.0
2007-06-19 00:00:00,9.51647,9.51647,9.50133,9.50892,11.0
2007-06-19 00:02:00,9.50243,9.52133,9.50223,9.50773,9.0
2007-06-19 00:03:00,9.50243,9.51182,9.50243,9.51182,8.0
2007-06-19 00:04:00,9.50932,9.50932,9.50232,9.50232,8.0
2007-06-19 00:06:00,9.50218,9.51402,9.48227,9.51402,10.0
2007-06-19 00:07:00,9.50372,9.51192,9.50118,9.51127,9.0
2007-06-19 00:08:00,9.50818,9.51302,9.49908,9.51302,8.0
2007-06-19 00:09:00,9.50107,9.51057,9.50107,9.50317,7.0
2007-06-19 00:10:00,9.49963,9.51672,9.49963,9.51672,7.0
2007-06-19 00:11:00,9.51128,9.51128,9.50138,9.51127,7.0
2007-06-19 00:12:00,9.50398,9.51897,9.50143,9.50143,9.0
2007-06-19 00:13:00,9.50337,9.51207,9.49932,9.51207,8.0
2007-06-19 00:14:00,9.50167,9.51628,9.50167,9.51092,11.0
2007-06-19 00:16:00,9.50083,9.51953,9.50083,9.51953,11.0
2007-06-19 00:17:00,9.50613,9.51107,9.50122,9.50122,10.0
2007-06-19 00:18:00,9.50427,9.51593,9.50287,9.51593,10.0
2007-06-19 00:19:00,9.50433,9.50808,9.50364,9.50808,8.0
2007-06-19 00:20:00,9.51483,9.51483,9.50063,9.51037,7.0
2007-06-19 00:21:00,9.50937,9.51213,9.50717,9.51213,11.0
2007-06-19 00:22:00,9.50247,9.51823,9.49902,9.49902,7.0
2007-06-19 00:23:00,9.50187,9.51093,9.50187,9.51093,10.0
2007-06-19 00:24:00,9.51313,9.51847,9.50118,9.50622,7.0
2007-06-19 00:25:00,9.51233,9.51233,9.49812,9.49812,8.0
2007-06-19 00:26:00,9.52077,9.52077,9.49887,9.49887,23.0
2007-06-19 00:27:00,9.50632,9.51303,9.49897,9.51292,11.0
2007-06-19 00:28:00,9.50563,9.51993,9.50134,9.51357,8.0
2007-06-19 00:30:00,9.52208,9.52208,9.51292,9.51292,11.0
2007-06-19 00:31:00,9.51003,9.51003,9.50302,9.50403,11.0
2007-06-19 00:32:00,9.50423,9.51912,9.50407,9.51293,11.0
2007-06-19 00:33:00,9.51447,9.51447,9.49998,9.51367,9.0
2007-06-19 00:34:00,9.52042,9.52042,9.51762,9.51762,2.0
2007-06-19 00:35:00,9.50148,9.50593,9.50148,9.50152,9.0
2007-06-19 00:36:00,9.51993,9.51993,9.50443,9.50443,7.0
2007-06-19 00:38:00,9.51472,9.52407,9.51472,9.51963,10.0
2007-06-19 00:39:00,9.51462,9.51467,9.51027,9.51313,8.0
2007-06-19 00:40:00,9.51467,9.52007,9.51344,9.52007,10.0
2007-06-19 00:41:00,9.51332,9.51332,9.50428,9.50428,7.0
2007-06-19 00:42:00,9.51257,9.51573,9.50548,9.50557,7.0
2007-06-19 00:43:00,9.50582,9.51218,9.50267,9.50807,11.0
2007-06-19 00:44:00,9.50037,9.52057,9.50037,9.50182,7.0
2007-06-19 00:45:00,9.50333,9.51107,9.50333,9.50378,7.0
2007-06-19 00:46:00,9.51397,9.52083,9.51397,9.52083,8.0
2007-06-19 00:47:00,9.50263,9.51162,9.50209,9.51162,7.0
2007-06-19 00:48:00,9.51612,9.51752,9.51488,9.51602,11.0
2007-06-19 00:49:00,9.50278,9.50377,9.49882,9.50223,8.0
2007-06-19 00:50:00,9.50067,9.51917,9.50067,9.51917,9.0
2007-06-19 00:52:00,9.49877,9.52417,9.49877,9.52417,7.0
2007-06-19 00:53:00,9.50107,9.50708,9.50071,9.50487,8.0
2007-06-19 00:54:00,9.50182,9.51374,9.50182,9.51338,8.0
2007-06-19 00:55:00,9.50537,9.50587,9.50042,9.50587,8.0
2007-06-19 00:56:00,9.51632,9.52127,9.51548,9.51603,8.0
2007-06-19 00:57:00,9.50287,9.50438,9.50283,9.50283,8.0
2007-06-19 00:58:00,9.50247,9.51862,9.50247,9.51093,8.0
2007-06-19 01:00:00,9.50303,9.51507,9.50303,9.50342,11.0
2007-06-19 01:01:00,9.50373,9.51103,9.50373,9.51103,8.0
2007-06-19 01:02:00,9.51258,9.52532,9.50513,9.50837,11.0
2007-06-19 01:03:00,9.50643,9.51322,9.50398,9.51322,10.0
2007-06-19 01:04:00,9.50387,9.51787,9.50047,9.51318,8.0
2007-06-19 01:05:00,9.50522,9.51177,9.50303,9.51177,7.0
2007-06-19 01:06:00,9.51647,9.51793,9.51303,9.51793,8.0
2007-06-19 01:07:00,9.50632,9.50717,9.50443,9.50443,7.0
2007-06-19 01:08:00,9.50877,9.51558,9.49903,9.50798,8.0
2007-06-19 01:09:00,9.50582,9.506,9.49983,9.50227,8.0
2007-06-19 01:10:00,9.50222,9.51657,9.50222,9.50653,11.0
2007-06-19 01:11:00,9.50437,9.50863,9.49973,9.50863,11.0
2007-06-19 01:12:00,9.51698,9.51698,9.50167,9.50913,7.0
2007-06-19 01:13:00,9.51467,9.51467,9.5002,9.51458,8.0
2007-06-19 01:14:00,9.50443,9.51893,9.50443,9.50723,11.0
2007-06-19 01:15:00,9.50463,9.51383,9.50463,9.51383,8.0
2007-06-19 01:16:00,9.50377,9.51813,9.50377,9.51813,11.0
2007-06-19 01:18:00,9.50778,9.51922,9.50608,9.50973,9.0
2007-06-19 01:19:00,9.51323,9.51468,9.51312,9.51468,7.0
2007-06-19 01:20:00,9.52198,9.52222,9.51998,9.52192,11.0
2007-06-19 01:21:00,9.50973,9.51387,9.50478,9.50478,6.0
2007-06-19 01:22:00,9.50387,9.51888,9.50172,9.50172,11.0
2007-06-19 01:23:00,9.51187,9.51392,9.50813,9.51392,8.0
2007-06-19 01:24:00,9.50533,9.52197,9.50533,9.50897,7.0
2007-06-19 01:25:00,9.50483,9.51462,9.50428,9.50477,9.0
2007-06-19 01:26:00,9.50692,9.51857,9.50692,9.51857,9.0
2007-06-19 01:27:00,9.51037,9.51563,9.50788,9.51547,8.0
2007-06-19 01:28:00,9.50908,9.52478,9.50623,9.52478,14.0
2007-06-19 01:29:00,9.50768,9.51617,9.50517,9.51493,8.0
2007-06-19 01:30:00,9.50337,9.51913,9.50337,9.51913,7.0
2007-06-19 01:31:00,9.50883,9.51708,9.50587,9.51628,10.0
2007-06-19 01:32:00,9.52228,9.52347,9.52152,9.52327,8.0
2007-06-19 01:33:00,9.50883,9.50962,9.50482,9.50482,10.0
2007-06-19 01:34:00,9.51427,9.52287,9.50467,9.50933,8.0
2007-06-19 01:35:00,9.50743,9.51423,9.50627,9.50767,7.0
2007-06-19 01:36:00,9.50953,9.52037,9.5016,9.51098,9.0
2007-06-19 01:37:00,9.51507,9.51718,9.50212,9.50212,7.0
2007-06-19 01:38:00,9.50213,9.51952,9.50213,9.51952,9.0
2007-06-19 01:39:00,9.50562,9.51106,9.50562,9.50937,8.0
2007-06-19 01:40:00,9.51412,9.52022,9.50473,9.50473,6.0
2007-06-19 01:41:00,9.50737,9.50843,9.50097,9.50242,7.0
2007-06-19 01:42:00,9.52292,9.52447,9.52172,9.52238,7.0
2007-06-19 01:44:00,9.50587,9.51902,9.50587,9.51482,8.0
2007-06-19 01:45:00,9.50663,9.51517,9.50586,9.50612,7.0
2007-06-19 01:46:00,9.51487,9.51933,9.50568,9.51933,11.0
2007-06-19 01:47:00,9.50817,9.51023,9.50625,9.51023,11.0
2007-06-19 01:48:00,9.50957,9.51987,9.50517,9.50823,17.0
2007-06-19 01:49:00,9.50607,9.51207,9.50522,9.51207,8.0
2007-06-19 01:50:00,9.52077,9.52347,9.51713,9.51713,11.0
2007-06-19 01:51:00,9.51202,9.51202,9.50693,9.50693,7.0
2007-06-19 01:52:00,9.50907,9.51952,9.50676,9.50727,10.0
2007-06-19 01:53:00,9.50952,9.51212,9.50667,9.51108,14.0
2007-06-19 01:54:00,9.50837,9.52282,9.50837,9.51483,5.0
2007-06-19 01:55:00,9.50602,9.50986,9.50602,9.50938,12.0
2007-06-19 01:56:00,9.50702,9.51917,9.50702,9.51917,5.0
2007-06-19 01:57:00,9.51483,9.51483,9.50583,9.50583,13.0
2007-06-19 01:58:00,9.50682,9.52028,9.50532,9.50682,15.0
2007-06-19 02:00:00,9.50483,9.52277,9.49187,9.51648,8.0
2007-06-19 02:01:00,9.50612,9.51638,9.49147,9.50612,15.0
2007-06-19 02:02:00,9.50483,9.51733,9.49128,9.51483,13.0
2007-06-19 02:03:00,9.50597,9.50597,9.49192,9.49192,5.0
2007-06-19 02:04:00,9.50628,9.51862,9.48842,9.48842,12.0
2007-06-19 02:05:00,9.48973,9.51522,9.48973,9.50837,5.0
2007-06-19 02:06:00,9.51038,9.52283,9.48617,9.48972,14.0
2007-06-19 02:07:00,9.50767,9.51637,9.50302,9.51637,10.0
2007-06-19 02:08:00,9.50893,9.52093,9.48622,9.48622,7.0
2007-06-19 02:09:00,9.50933,9.51497,9.48787,9.48787,11.0
2007-06-19 02:10:00,9.51197,9.51197,9.48452,9.48957,8.0
2007-06-19 02:11:00,9.49113,9.51487,9.49113,9.50587,17.0
2007-06-19 02:12:00,9.51563,9.52287,9.49187,9.52287,11.0
2007-06-19 02:13:00,9.48983,9.51567,9.48983,9.51567,11.0
2007-06-19 02:14:00,9.50612,9.51977,9.49043,9.50613,7.0
2007-06-19 02:15:00,9.50832,9.51477,9.49053,9.51247,8.0
2007-06-19 02:16:00,9.49253,9.52297,9.49078,9.51163,7.0
2007-06-19 02:17:00,9.50918,9.52333,9.49092,9.50782,7.0
2007-06-19 02:18:00,9.48832,9.51923,9.48832,9.51857,7.0
2007-06-19 02:19:00,9.49123,9.51833,9.49123,9.51382,6.0
2007-06-19 02:20:00,9.51237,9.52413,9.49463,9.51292,8.0
2007-06-19 02:21:00,9.51062,9.52273,9.50463,9.50813,9.0
2007-06-19 02:22:00,9.50882,9.51977,9.50578,9.50887,7.0
2007-06-19 02:23:00,9.50848,9.50858,9.50427,9.50703,9.0
2007-06-19 02:24:00,9.50787,9.52553,9.50787,9.51103,7.0
2007-06-19 02:25:00,9.50673,9.51967,9.50673,9.51967,8.0
2007-06-19 02:26:00,9.50962,9.52922,9.50842,9.51323,10.0
2007-06-19 02:27:00,9.52077,9.52113,9.49372,9.51948,8.0
2007-06-19 02:28:00,9.51078,9.52127,9.50737,9.51963,10.0
2007-06-19 02:29:00,9.51363,9.52108,9.50677,9.50677,7.0
2007-06-19 02:30:00,9.50963,9.51907,9.50528,9.50528,8.0
2007-06-19 02:31:00,9.50988,9.52137,9.50713,9.51238,14.0
2007-06-19 02:32:00,9.51507,9.51902,9.50747,9.51077,8.0
2007-06-19 02:33:00,9.50817,9.51712,9.49342,9.51712,9.0
2007-06-19 02:34:00,9.50707,9.51513,9.49107,9.51513,9.0
2007-06-19 02:35:00,9.51857,9.51867,9.51707,9.51853,7.0
2007-06-19 02:36:00,9.52602,9.52602,9.52023,9.52397,8.0
2007-06-19 02:37:00,9.50402,9.51657,9.50217,9.51657,11.0
2007-06-19 02:38:00,9.49198,9.49439,9.48783,9.48783,4.0
2007-06-19 02:39:00,9.51122,9.51857,9.49198,9.51018,11.0
2007-06-19 02:40:00,9.51938,9.51938,9.49072,9.50843,7.0
2007-06-19 02:41:00,9.50713,9.51878,9.50713,9.50878,9.0
2007-06-19 02:42:00,9.51862,9.52253,9.49258,9.51783,13.0
2007-06-19 02:43:00,9.51053,9.52027,9.49252,9.51377,11.0
2007-06-19 02:44:00,9.49323,9.51813,9.49323,9.51793,8.0
2007-06-19 02:45:00,9.48163,9.51852,9.47969,9.51253,11.0
2007-06-19 02:46:00,9.51998,9.52203,9.49407,9.49407,8.0
2007-06-19 02:47:00,9.51533,9.51533,9.49323,9.51058,7.0
2007-06-19 02:48:00,9.51083,9.52447,9.49467,9.49467,11.0
2007-06-19 02:49:00,9.50903,9.51332,9.50903,9.51332,11.0
2007-06-19 02:50:00,9.50997,9.52513,9.49057,9.51152,8.0
2007-06-19 02:51:00,9.51548,9.51787,9.49413,9.51787,8.0
2007-06-19 02:52:00,9.49363,9.52587,9.49363,9.52162,7.0
2007-06-19 02:53:00,9.51113,9.51937,9.50922,9.51937,8.0
2007-06-19 02:54:00,9.51327,9.52327,9.49492,9.49492,7.0
2007-06-19 02:55:00,9.52088,9.52088,9.49293,9.51877,8.0
2007-06-19 02:56:00,9.51202,9.52592,9.49453,9.51933,10.0
2007-06-19 02:57:00,9.50837,9.52149,9.50837,9.51528,11.0
2007-06-19 02:58:00,9.50963,9.52578,9.49483,9.49483,8.0
2007-06-19 02:59:00,9.49512,9.51023,9.49512,9.51023,11.0
2007-06-19 03:00:00,9.50928,9.52703,9.50928,9.51423,11.0
2007-06-19 03:01:00,9.51253,9.52083,9.49342,9.51987,8.0
2007-06-19 03:02:00,9.51053,9.52653,9.49453,9.51857,8.0
2007-06-19 03:03:00,9.51043,9.51673,9.51043,9.51072,8.0
2007-06-19 03:04:00,9.51257,9.52523,9.49497,9.49497,8.0
2007-06-19 03:05:00,9.50778,9.52842,9.49563,9.51942,8.0
2007-06-19 03:06:00,9.51267,9.52613,9.49503,9.50797,8.0
2007-06-19 03:07:00,9.52297,9.52297,9.49348,9.51567,7.0
2007-06-19 03:08:00,9.50637,9.52698,9.50637,9.51863,10.0
2007-06-19 03:09:00,9.51267,9.52482,9.50687,9.51737,9.0
2007-06-19 03:10:00,9.51323,9.52547,9.50962,9.51308,8.0
2007-06-19 03:11:00,9.52072,9.52072,9.51762,9.51792,11.0
2007-06-19 03:12:00,9.50962,9.52073,9.49272,9.52073,7.0
2007-06-19 03:13:00,9.51863,9.52227,9.49433,9.51047,8.0
2007-06-19 03:14:00,9.52218,9.52218,9.49093,9.49423,7.0
2007-06-19 03:15:00,9.51852,9.52227,9.49423,9.50547,7.0
2007-06-19 03:16:00,9.52237,9.52362,9.49518,9.51392,11.0
2007-06-19 03:17:00,9.51207,9.52072,9.49413,9.51867,7.0
2007-06-19 03:18:00,9.51858,9.52547,9.49532,9.50102,7.0
2007-06-19 03:19:00,9.50897,9.52152,9.50897,9.51047,10.0
2007-06-19 03:20:00,9.52483,9.52483,9.50967,9.52222,8.0
2007-06-19 03:21:00,9.51323,9.52217,9.49512,9.50432,10.0
2007-06-19 03:22:00,9.52762,9.52762,9.49522,9.51322,8.0
2007-06-19 03:23:00,9.52073,9.52073,9.49393,9.49393,7.0
2007-06-19 03:24:00,9.51792,9.52483,9.49497,9.51568,9.0
2007-06-19 03:26:00,9.50977,9.52627,9.50943,9.52627,9.0
2007-06-19 03:27:00,9.50943,9.51633,9.50883,9.50943,11.0
2007-06-19 03:28:00,9.52553,9.52553,9.49799,9.50103,11.0
2007-06-19 03:29:00,9.52072,9.52072,9.51921,9.52008,11.0
2007-06-19 03:30:00,9.50908,9.52617,9.50908,9.52617,7.0
2007-06-19 03:31:00,9.52207,9.52207,9.50653,9.51393,8.0
2007-06-19 03:32:00,9.49342,9.52677,9.49103,9.51242,11.0
2007-06-19 03:33:00,9.51007,9.52307,9.50807,9.51197,23.0
2007-06-19 03:34:00,9.49072,9.52537,9.49072,9.51853,8.0
2007-06-19 03:35:00,9.49342,9.52017,9.49342,9.51543,7.0
2007-06-19 03:36:00,9.51323,9.52448,9.49358,9.50967,10.0
2007-06-19 03:37:00,9.51542,9.52227,9.51542,9.52027,7.0
2007-06-19 03:38:00,9.51203,9.52517,9.49217,9.49217,11.0
2007-06-19 03:40:00,9.50698,9.52157,9.49353,9.49353,8.0
2007-06-19 03:41:00,9.51113,9.51877,9.49267,9.49267,10.0
2007-06-19 03:42:00,9.51932,9.52117,9.50597,9.51163,10.0
2007-06-19 03:43:00,9.51023,9.52082,9.49198,9.49252,11.0
2007-06-19 03:44:00,9.49103,9.52028,9.49103,9.50968,11.0
2007-06-19 03:45:00,9.51832,9.51832,9.49238,9.51787,11.0
2007-06-19 03:46:00,9.50747,9.52337,9.49208,9.52337,8.0
2007-06-19 03:47:00,9.50473,9.51778,9.49098,9.49098,9.0
2007-06-19 03:48:00,9.51617,9.52108,9.48803,9.51758,7.0
2007-06-19 03:49:00,9.51332,9.51708,9.48663,9.48663,7.0
2007-06-19 03:50:00,9.50127,9.51947,9.48737,9.48737,7.0
2007-06-19 03:51:00,9.50462,9.51498,9.48957,9.50838,8.0
2007-06-19 03:52:00,9.50767,9.52032,9.50353,9.50392,9.0
2007-06-19 03:53:00,9.51002,9.51513,9.50478,9.50678,10.0
2007-06-19 03:54:00,9.48847,9.52048,9.48847,9.50947,11.0
2007-06-19 03:55:00,9.48872,9.51553,9.48872,9.50902,8.0
2007-06-19 03:56:00,9.48952,9.52003,9.48952,9.52003,8.0
2007-06-19 03:57:00,9.50342,9.51698,9.49023,9.51333,9.0
2007-06-19 03:58:00,9.48802,9.51982,9.48802,9.50548,10.0
2007-06-19 03:59:00,9.51332,9.51655,9.51117,9.51117,11.0
2007-06-19 04:00:00,9.48872,9.51683,9.48697,9.50792,11.0
2007-06-19 04:01:00,9.51172,9.51823,9.49018,9.51463,8.0
2007-06-19 04:02:00,9.49092,9.51947,9.49092,9.51522,7.0
2007-06-19 04:03:00,9.50767,9.51812,9.48943,9.50897,11.0
2007-06-19 04:04:00,9.50662,9.52203,9.49237,9.51508,7.0
2007-06-19 04:05:00,9.50687,9.51792,9.49027,9.51792,8.0
2007-06-19 04:06:00,9.52123,9.52318,9.48843,9.51233,8.0
2007-06-19 04:07:00,9.48917,9.51793,9.48917,9.51647,9.0
2007-06-19 04:08:00,9.51712,9.51712,9.48962,9.48962,7.0
2007-06-19 04:09:00,9.50702,9.50702,9.49118,9.49118,8.0
2007-06-19 04:10:00,9.51587,9.52128,9.50522,9.51573,7.0
2007-06-19 04:11:00,9.51233,9.51718,9.50768,9.50768,7.0
2007-06-19 04:12:00,9.52213,9.52357,9.51733,9.52357,11.0
2007-06-19 04:14:00,9.50747,9.52243,9.50103,9.51697,8.0
2007-06-19 04:15:00,9.51917,9.51917,9.50577,9.50577,7.0
2007-06-19 04:16:00,9.51837,9.52173,9.50803,9.52173,7.0
2007-06-19 04:17:00,9.50642,9.51062,9.50642,9.50757,8.0
2007-06-19 04:18:00,9.51777,9.52058,9.49168,9.50708,7.0
2007-06-19 04:19:00,9.50822,9.51763,9.50623,9.51543,7.0
2007-06-19 04:20:00,9.51817,9.51817,9.49167,9.51018,7.0
2007-06-19 04:21:00,9.51097,9.51918,9.48943,9.51542,11.0
2007-06-19 04:22:00,9.51798,9.51798,9.50747,9.50747,7.0
2007-06-19 04:23:00,9.51433,9.51987,9.48873,9.48873,11.0
2007-06-19 04:24:00,9.50983,9.52392,9.49297,9.49297,11.0
2007-06-19 04:25:00,9.50943,9.51808,9.49013,9.50582,7.0
2007-06-19 04:26:00,9.52258,9.52258,9.49302,9.49302,7.0
2007-06-19 04:27:00,9.51017,9.52037,9.48942,9.51472,9.0
2007-06-19 04:28:00,9.48887,9.52228,9.48817,9.48817,7.0
2007-06-19 04:29:00,9.50557,9.51567,9.48927,9.51567,8.0
2007-06-19 04:30:00,9.50678,9.52023,9.48813,9.51418,10.0
2007-06-19 04:31:00,9.51087,9.51833,9.49157,9.50767,10.0
2007-06-19 04:32:00,9.52058,9.52077,9.49092,9.49302,7.0
2007-06-19 04:33:00,9.51493,9.51907,9.49102,9.51907,8.0
2007-06-19 04:34:00,9.51837,9.52398,9.49387,9.50753,8.0
2007-06-19 04:35:00,9.50402,9.51683,9.49137,9.50352,7.0
2007-06-19 04:36:00,9.51683,9.52087,9.50287,9.50287,8.0
2007-06-19 04:37:00,9.50213,9.50367,9.49933,9.50358,10.0
2007-06-19 04:38:00,9.50483,9.51887,9.50483,9.50642,11.0
2007-06-19 04:39:00,9.50872,9.51687,9.50213,9.50437,15.0
2007-06-19 04:40:00,9.50477,9.51982,9.50477,9.51557,8.0
2007-06-19 04:41:00,9.50558,9.51837,9.50213,9.51837,8.0
2007-06-19 04:42:00,9.50273,9.51462,9.48562,9.48592,8.0
2007-06-19 04:43:00,9.50432,9.51257,9.50432,9.51257,7.0
2007-06-19 04:44:00,9.51313,9.51828,9.50771,9.51248,10.0
2007-06-19 04:45:00,9.51467,9.51467,9.48388,9.50398,13.0
2007-06-19 04:46:00,9.51303,9.51863,9.48867,9.50567,11.0
2007-06-19 04:47:00,9.51317,9.51317,9.48632,9.48632,10.0
2007-06-19 04:48:00,9.50527,9.52072,9.50527,9.52072,7.0
2007-06-19 04:49:00,9.51113,9.51113,9.48723,9.48723,9.0
2007-06-19 04:50:00,9.51458,9.51903,9.50558,9.50558,9.0
2007-06-19 04:51:00,9.51473,9.51473,9.51072,9.51072,7.0
2007-06-19 04:52:00,9.51462,9.51693,9.50548,9.51693,8.0
2007-06-19 04:53:00,9.50657,9.51043,9.50657,9.51032,7.0
2007-06-19 04:54:00,9.51538,9.51762,9.50864,9.51238,10.0
2007-06-19 04:55:00,9.51312,9.51312,9.48597,9.48597,11.0
2007-06-19 04:56:00,9.50238,9.50833,9.48378,9.48378,8.0
2007-06-19 04:57:00,9.51318,9.51523,9.50472,9.51382,7.0
2007-06-19 04:58:00,9.50053,9.51757,9.48732,9.51323,11.0
2007-06-19 04:59:00,9.50788,9.51553,9.49328,9.50138,9.0
2007-06-19 05:00:00,9.50677,9.52172,9.48813,9.52172,8.0
2007-06-19 05:01:00,9.50977,9.51737,9.49028,9.50853,9.0
2007-06-19 05:02:00,9.51568,9.52077,9.49112,9.49112,7.0
2007-06-19 05:03:00,9.48883,9.49028,9.48767,9.48878,8.0
2007-06-19 05:04:00,9.50688,9.51927,9.50688,9.50898,8.0
2007-06-19 05:05:00,9.50888,9.51768,9.48792,9.48792,7.0
2007-06-19 05:06:00,9.50518,9.52062,9.48953,9.48953,9.0
2007-06-19 05:07:00,9.49162,9.51847,9.49162,9.50718,11.0
2007-06-19 05:08:00,9.50952,9.51872,9.49238,9.51313,8.0
2007-06-19 05:09:00,9.51653,9.51653,9.49183,9.50572,9.0
2007-06-19 05:10:00,9.51857,9.52067,9.50543,9.51483,7.0
2007-06-19 05:11:00,9.51008,9.51707,9.49107,9.51707,9.0
2007-06-19 05:12:00,9.50533,9.52337,9.50533,9.52337,11.0
2007-06-19 05:13:00,9.49023,9.51857,9.49023,9.50637,10.0
2007-06-19 05:14:00,9.50827,9.52243,9.49032,9.51423,11.0
2007-06-19 05:15:00,9.50833,9.51847,9.49458,9.51422,10.0
2007-06-19 05:16:00,9.50697,9.52023,9.49093,9.49093,9.0
2007-06-19 05:17:00,9.50743,9.51213,9.49183,9.49183,11.0
2007-06-19 05:18:00,9.50777,9.50777,9.48648,9.48648,10.0
2007-06-19 05:19:00,9.50977,9.51657,9.50898,9.51568,8.0
2007-06-19 05:20:00,9.51707,9.52238,9.49237,9.50792,10.0
2007-06-19 05:21:00,9.51918,9.51918,9.49037,9.49037,8.0
2007-06-19 05:22:00,9.51347,9.52782,9.49107,9.50813,7.0
2007-06-19 05:23:00,9.50012,9.52272,9.48513,9.48513,7.0
2007-06-19 05:24:00,9.51597,9.52803,9.49897,9.51437,11.0
2007-06-19 05:25:00,9.51393,9.52918,9.51377,9.52343,8.0
2007-06-19 05:26:00,9.52397,9.52848,9.49592,9.50977,8.0
2007-06-19 05:27:00,9.51382,9.52548,9.49778,9.52548,9.0
2007-06-19 05:28:00,9.52262,9.53237,9.49887,9.49887,9.0
2007-06-19 05:29:00,9.51107,9.52527,9.49672,9.49672,11.0
2007-06-19 05:30:00,9.50958,9.53063,9.49743,9.51067,9.0
2007-06-19 05:31:00,9.49818,9.50469,9.49743,9.49743,10.0
2007-06-19 05:32:00,9.51933,9.52963,9.50223,9.50223,7.0
2007-06-19 05:33:00,9.51868,9.52743,9.48523,9.48523,9.0
2007-06-19 05:34:00,9.51743,9.52688,9.48263,9.52688,9.0
2007-06-19 05:35:00,9.52323,9.52323,9.48773,9.48773,9.0
2007-06-19 05:36:00,9.48233,9.48447,9.47997,9.47997,9.0
2007-06-19 05:37:00,9.51397,9.52727,9.48373,9.49663,8.0
2007-06-19 05:38:00,9.51832,9.52103,9.49763,9.51568,11.0
2007-06-19 05:39:00,9.52167,9.52438,9.49833,9.52438,9.0
2007-06-19 05:40:00,9.51712,9.52822,9.49357,9.49357,10.0
2007-06-19 05:41:00,9.52587,9.52587,9.49638,9.49638,7.0
2007-06-19 05:42:00,9.52097,9.52097,9.49423,9.51413,8.0
2007-06-19 05:43:00,9.51297,9.52427,9.49553,9.49678,10.0
2007-06-19 05:44:00,9.52052,9.52323,9.49408,9.52227,8.0
2007-06-19 05:45:00,9.52478,9.52478,9.49567,9.51223,11.0
2007-06-19 05:46:00,9.52302,9.52403,9.49552,9.49552,15.0
2007-06-19 05:47:00,9.49628,9.52277,9.49628,9.50963,8.0
2007-06-19 05:48:00,9.52197,9.52703,9.50897,9.50897,8.0
2007-06-19 05:49:00,9.51102,9.52463,9.51102,9.52083,8.0
2007-06-19 05:50:00,9.52457,9.52673,9.52083,9.52673,10.0
2007-06-19 05:51:00,9.51228,9.51238,9.50798,9.50798,10.0
2007-06-19 05:52:00,9.52553,9.52553,9.50897,9.50897,8.0
2007-06-19 05:54:00,9.52447,9.52447,9.51423,9.52177,10.0
2007-06-19 05:55:00,9.50542,9.52033,9.50542,9.51423,11.0
2007-06-19 05:56:00,9.51837,9.52743,9.50893,9.52323,9.0
2007-06-19 05:57:00,9.51182,9.52372,9.50872,9.50872,9.0
2007-06-19 05:58:00,9.51213,9.52828,9.49107,9.51203,10.0
2007-06-19 05:59:00,9.52158,9.52158,9.49482,9.49482,10.0
2007-06-19 06:00:00,9.52192,9.52837,9.52192,9.52343,7.0
2007-06-19 06:01:00,9.51288,9.52298,9.51052,9.52298,11.0
2007-06-19 06:02:00,9.51927,9.51927,9.49372,9.49372,7.0
2007-06-19 06:03:00,9.50513,9.5242,9.50513,9.52088,11.0
2007-06-19 06:04:00,9.52108,9.52738,9.49637,9.52177,7.0
2007-06-19 06:05:00,9.51297,9.52257,9.50513,9.52257,7.0
2007-06-19 06:06:00,9.50967,9.52652,9.50857,9.51873,8.0
2007-06-19 06:07:00,9.51488,9.52253,9.50933,9.50933,9.0
2007-06-19 06:08:00,9.51037,9.52572,9.50899,9.51953,7.0
2007-06-19 06:09:00,9.51267,9.52168,9.49498,9.52023,7.0
2007-06-19 06:10:00,9.51402,9.52452,9.49553,9.52108,9.0
2007-06-19 06:11:00,9.51288,9.52322,9.49353,9.52102,9.0
2007-06-19 06:12:00,9.50858,9.52462,9.49487,9.49487,11.0
2007-06-19 06:13:00,9.52112,9.52243,9.49558,9.49627,9.0
2007-06-19 06:14:00,9.51283,9.52563,9.49563,9.52122,9.0
2007-06-19 06:15:00,9.49598,9.50012,9.49427,9.49498,10.0
2007-06-19 06:16:00,9.51578,9.52552,9.49697,9.51753,8.0
2007-06-19 06:17:00,9.51497,9.52503,9.49778,9.51463,8.0
2007-06-19 06:18:00,9.51318,9.52787,9.50963,9.52508,7.0
2007-06-19 06:19:00,9.51337,9.52302,9.49563,9.49777,8.0
2007-06-19 06:20:00,9.49708,9.52787,9.49708,9.49768,7.0
2007-06-19 06:21:00,9.51903,9.52452,9.49553,9.52148,7.0
2007-06-19 06:22:00,9.51568,9.53092,9.49354,9.52003,8.0
2007-06-19 06:23:00,9.52307,9.52373,9.49623,9.52333,11.0
2007-06-19 06:24:00,9.51592,9.52877,9.51392,9.52082,7.0
2007-06-19 06:25:00,9.52283,9.52283,9.49707,9.49707,11.0
2007-06-19 06:26:00,9.49488,9.52523,9.49488,9.52523,9.0
2007-06-19 06:27:00,9.49623,9.51512,9.49623,9.50172,8.0
2007-06-19 06:28:00,9.51058,9.52377,9.49657,9.49657,7.0
2007-06-19 06:29:00,9.51362,9.52367,9.49498,9.51832,12.0
2007-06-19 06:30:00,9.51298,9.52667,9.49482,9.51008,9.0
2007-06-19 06:31:00,9.49557,9.51892,9.49227,9.49622,11.0
2007-06-19 06:32:00,9.51352,9.52803,9.49363,9.51192,8.0
2007-06-19 06:33:00,9.51333,9.52248,9.49412,9.51822,14.0
2007-06-19 06:34:00,9.49343,9.52723,9.49343,9.49412,8.0
2007-06-19 06:36:00,9.52563,9.52563,9.49343,9.49343,9.0
2007-06-19 06:37:00,9.50963,9.52093,9.50885,9.50933,11.0
2007-06-19 06:38:00,9.52237,9.52303,9.49193,9.51072,9.0
2007-06-19 06:39:00,9.51483,9.52263,9.49498,9.51143,11.0
2007-06-19 06:40:00,9.52153,9.52153,9.48953,9.49483,7.0
2007-06-19 06:41:00,9.49567,9.50967,9.49567,9.50967,7.0
2007-06-19 06:42:00,9.52768,9.52972,9.52613,9.52613,7.0
2007-06-19 06:43:00,9.51147,9.51153,9.50932,9.50998,10.0
2007-06-19 06:44:00,9.51623,9.52602,9.49151,9.50948,9.0
2007-06-19 06:45:00,9.51227,9.52098,9.49488,9.49488,9.0
2007-06-19 06:46:00,9.49038,9.49217,9.48448,9.49217,9.0
2007-06-19 06:47:00,9.52243,9.52243,9.49487,9.49487,8.0
2007-06-19 06:48:00,9.52647,9.52647,9.50853,9.50853,8.0
2007-06-19 06:49:00,9.50687,9.52262,9.49317,9.51883,7.0
2007-06-19 06:50:00,9.49497,9.49497,9.48743,9.49392,8.0
2007-06-19 06:51:00,9.51127,9.51127,9.50497,9.50627,8.0
2007-06-19 06:52:00,9.51857,9.52472,9.49638,9.52472,7.0
2007-06-19 06:53:00,9.51097,9.52303,9.49158,9.52022,9.0
2007-06-19 06:54:00,9.51487,9.52613,9.49178,9.51157,11.0
2007-06-19 06:55:00,9.49672,9.51877,9.49352,9.51877,8.0
2007-06-19 06:56:00,9.50958,9.52103,9.49162,9.51557,8.0
2007-06-19 06:57:00,9.50907,9.52063,9.49303,9.50897,8.0
2007-06-19 06:58:00,9.49378,9.49378,9.4881,9.49177,11.0
2007-06-19 06:59:00,9.50962,9.52198,9.50677,9.51762,7.0
2007-06-19 07:00:00,9.49102,9.49707,9.49102,9.49447,9.0
2007-06-19 07:01:00,9.50497,9.50497,9.49337,9.49792,7.0
2007-06-19 07:02:00,9.50693,9.52653,9.49303,9.52263,11.0
2007-06-19 07:03:00,9.50603,9.52752,9.50603,9.51988,9.0
2007-06-19 07:04:00,9.51157,9.52643,9.50777,9.50777,7.0
2007-06-19 07:05:00,9.52497,9.52897,9.50847,9.52897,12.0
2007-06-19 07:06:00,9.52628,9.52913,9.51183,9.52133,8.0
2007-06-19 07:07:00,9.51398,9.52833,9.51042,9.51132,9.0
2007-06-19 07:08:00,9.51173,9.52897,9.51157,9.51157,8.0
2007-06-19 07:09:00,9.52193,9.52683,9.51087,9.51517,12.0
2007-06-19 07:10:00,9.51728,9.52403,9.51267,9.52403,8.0
2007-06-19 07:11:00,9.52202,9.52752,9.51018,9.51018,9.0
2007-06-19 07:12:00,9.51322,9.52687,9.51232,9.51318,11.0
2007-06-19 07:13:00,9.52487,9.53048,9.51183,9.53048,7.0
2007-06-19 07:14:00,9.51593,9.52908,9.51343,9.52908,10.0
2007-06-19 07:15:00,9.51353,9.52893,9.51153,9.51198,9.0
2007-06-19 07:16:00,9.52847,9.52847,9.51292,9.51808,8.0
2007-06-19 07:17:00,9.51727,9.53078,9.50919,9.52893,9.0
2007-06-19 07:18:00,9.52962,9.52962,9.52225,9.52842,8.0
2007-06-19 07:19:00,9.52767,9.53082,9.51642,9.51642,8.0
2007-06-19 07:20:00,9.51623,9.52853,9.51183,9.51812,7.0
2007-06-19 07:21:00,9.51613,9.53188,9.51387,9.52892,8.0
2007-06-19 07:22:00,9.51583,9.53023,9.51052,9.51873,8.0
2007-06-19 07:23:00,9.53088,9.53158,9.51473,9.53158,7.0
2007-06-19 07:24:00,9.51778,9.52962,9.51591,9.52822,8.0
2007-06-19 07:25:00,9.53043,9.53153,9.51567,9.52812,8.0
2007-06-19 07:26:00,9.53637,9.53637,9.50953,9.52838,7.0
2007-06-19 07:27:00,9.52902,9.53007,9.51468,9.51908,8.0
2007-06-19 07:28:00,9.51433,9.52717,9.51234,9.51297,21.0
2007-06-19 07:29:00,9.53153,9.53153,9.51457,9.52953,8.0
2007-06-19 07:30:00,9.52678,9.52828,9.50593,9.52828,31.0
2007-06-19 07:31:00,9.51537,9.52763,9.51377,9.51783,8.0
2007-06-19 07:32:00,9.52768,9.52768,9.51022,9.52653,11.0
2007-06-19 07:33:00,9.51382,9.52537,9.49262,9.49262,7.0
2007-06-19 07:34:00,9.51138,9.52683,9.49192,9.51088,22.0
2007-06-19 07:35:00,9.51583,9.52952,9.49818,9.52278,8.0
2007-06-19 07:36:00,9.51307,9.52743,9.48173,9.52262,8.0
2007-06-19 07:37:00,9.51973,9.53097,9.49792,9.51957,10.0
2007-06-19 07:38:00,9.50322,9.52627,9.50168,9.52627,7.0
2007-06-19 07:39:00,9.50432,9.52947,9.50432,9.52947,9.0
2007-06-19 07:40:00,9.50543,9.53017,9.49317,9.49583,10.0
2007-06-19 07:41:00,9.50883,9.52687,9.49178,9.52623,11.0
2007-06-19 07:42:00,9.52398,9.52572,9.49207,9.52572,11.0
2007-06-19 07:43:00,9.48763,9.52773,9.48763,9.51138,8.0
2007-06-19 07:44:00,9.52467,9.53002,9.49727,9.51283,7.0
2007-06-19 07:45:00,9.52492,9.52858,9.48657,9.49463,11.0
2007-06-19 07:46:00,9.52547,9.52977,9.50942,9.52793,11.0
2007-06-19 07:47:00,9.51043,9.52958,9.49773,9.51373,8.0
2007-06-19 07:48:00,9.52548,9.52908,9.49737,9.50977,8.0
2007-06-19 07:49:00,9.51052,9.52568,9.48603,9.50903,8.0
2007-06-19 07:50:00,9.50753,9.52893,9.48742,9.51008,7.0
2007-06-19 07:51:00,9.49462,9.52553,9.49277,9.52553,7.0
2007-06-19 07:52:00,9.51517,9.52827,9.51112,9.51173,7.0
2007-06-19 07:53:00,9.52937,9.52937,9.49687,9.51763,8.0
2007-06-19 07:54:00,9.50732,9.52627,9.49558,9.51292,10.0
2007-06-19 07:55:00,9.51652,9.53033,9.49013,9.52768,7.0
2007-06-19 07:56:00,9.51042,9.52628,9.49557,9.49557,9.0
2007-06-19 07:57:00,9.51227,9.53513,9.49375,9.53497,8.0
2007-06-19 07:58:00,9.51147,9.53512,9.49563,9.52657,8.0
2007-06-19 07:59:00,9.50917,9.52883,9.49302,9.51547,11.0
2007-06-19 08:00:00,9.51178,9.52958,9.49223,9.52242,9.0
2007-06-19 08:01:00,9.51607,9.52977,9.51378,9.52262,8.0
2007-06-19 08:02:00,9.51408,9.52928,9.49658,9.51307,11.0
2007-06-19 08:03:00,9.51222,9.52498,9.49697,9.51588,7.0
2007-06-19 08:04:00,9.50723,9.52888,9.47322,9.47322,8.0
2007-06-19 08:05:00,9.50513,9.53028,9.48613,9.48613,11.0
2007-06-19 08:06:00,9.50003,9.51563,9.48422,9.49983,11.0
2007-06-19 08:07:00,9.51242,9.51757,9.48517,9.51327,9.0
2007-06-19 08:08:00,9.50218,9.52313,9.48057,9.49528,11.0
2007-06-19 08:09:00,9.51417,9.52043,9.48188,9.50197,11.0
2007-06-19 08:10:00,9.48523,9.51402,9.47847,9.49878,10.0
2007-06-19 08:11:00,9.48308,9.51938,9.47742,9.49663,8.0
2007-06-19 08:12:00,9.49828,9.52187,9.48127,9.51003,8.0
2007-06-19 08:13:00,9.49783,9.51578,9.47922,9.49732,8.0
2007-06-19 08:14:00,9.49643,9.51692,9.48602,9.50913,10.0
2007-06-19 08:15:00,9.49898,9.51053,9.49898,9.50437,8.0
2007-06-19 08:16:00,9.51192,9.52087,9.48387,9.49802,7.0
2007-06-19 08:17:00,9.50252,9.51947,9.48668,9.51083,11.0
2007-06-19 08:18:00,9.49857,9.51383,9.47172,9.50478,10.0
2007-06-19 08:19:00,9.50763,9.50763,9.47572,9.49437,11.0
2007-06-19 08:20:00,9.50603,9.50822,9.47837,9.50513,11.0
2007-06-19 08:21:00,9.50763,9.51257,9.49508,9.49813,7.0
2007-06-19 08:22:00,9.49728,9.51503,9.48233,9.49867,9.0
2007-06-19 08:23:00,9.50163,9.51428,9.47462,9.48967,8.0
2007-06-19 08:24:00,9.50957,9.50982,9.47652,9.50797,9.0
2007-06-19 08:25:00,9.47848,9.51077,9.47668,9.50628,7.0
2007-06-19 08:26:00,9.50732,9.51102,9.47722,9.49918,10.0
2007-06-19 08:27:00,9.51133,9.51338,9.47973,9.51087,7.0
2007-06-19 08:28:00,9.52082,9.52318,9.48658,9.51478,8.0
2007-06-19 08:29:00,9.49543,9.51908,9.48618,9.50127,11.0
2007-06-19 08:30:00,9.49727,9.51397,9.49321,9.49643,11.0
2007-06-19 08:31:00,9.49563,9.51542,9.49272,9.51542,8.0
2007-06-19 08:32:00,9.49563,9.51162,9.49242,9.49262,7.0
2007-06-19 08:33:00,9.49903,9.51158,9.49387,9.50628,7.0
2007-06-19 08:34:00,9.50743,9.51157,9.49287,9.49533,11.0
2007-06-19 08:35:00,9.49522,9.50937,9.48168,9.49722,10.0
2007-06-19 08:36:00,9.49533,9.51323,9.49043,9.51008,10.0
2007-06-19 08:37:00,9.50927,9.51332,9.47858,9.49768,8.0
2007-06-19 08:38:00,9.51082,9.51363,9.48238,9.49978,11.0
2007-06-19 08:39:00,9.51162,9.51317,9.49637,9.51123,7.0
2007-06-19 08:40:00,9.51187,9.51408,9.47938,9.50967,7.0
2007-06-19 08:41:00,9.51163,9.51367,9.48283,9.50858,10.0
2007-06-19 08:42:00,9.49793,9.51422,9.49793,9.51422,8.0
2007-06-19 08:43:00,9.51418,9.51842,9.48303,9.51842,8.0
2007-06-19 08:44:00,9.51573,9.51737,9.49318,9.51507,10.0
2007-06-19 08:45:00,9.51643,9.51762,9.49906,9.51253,11.0
2007-06-19 08:46:00,9.50012,9.51703,9.48348,9.49977,10.0
2007-06-19 08:47:00,9.51433,9.51718,9.48238,9.50177,10.0
2007-06-19 08:48:00,9.48487,9.51647,9.48472,9.51497,11.0
2007-06-19 08:49:00,9.51528,9.51528,9.49837,9.51358,10.0
2007-06-19 08:50:00,9.50322,9.51482,9.49589,9.51482,7.0
2007-06-19 08:51:00,9.51103,9.51402,9.47347,9.50247,7.0
2007-06-19 08:52:00,9.51288,9.51493,9.48118,9.49763,7.0
2007-06-19 08:53:00,9.51638,9.51638,9.49811,9.51528,11.0
2007-06-19 08:54:00,9.50528,9.52103,9.50137,9.50423,11.0
2007-06-19 08:55:00,9.51572,9.52062,9.49848,9.51037,8.0
2007-06-19 08:56:00,9.50528,9.52137,9.48707,9.48707,7.0
2007-06-19 08:57:00,9.50403,9.52198,9.48663,9.51912,10.0
2007-06-19 08:58:00,9.52032,9.52107,9.48977,9.51557,9.0
2007-06-19 08:59:00,9.51822,9.51822,9.50018,9.51432,10.0
2007-06-19 09:00:00,9.51572,9.51673,9.48747,9.51442,9.0
2007-06-19 09:01:00,9.51572,9.51792,9.50678,9.50747,7.0
2007-06-19 09:02:00,9.51483,9.52037,9.50243,9.51868,11.0
2007-06-19 09:03:00,9.51293,9.52037,9.47393,9.47393,9.0
2007-06-19 09:04:00,9.51407,9.51487,9.48257,9.51413,11.0
2007-06-19 09:05:00,9.49993,9.51703,9.48057,9.51203,9.0
2007-06-19 09:06:00,9.49882,9.51577,9.49827,9.50147,8.0
2007-06-19 09:07:00,9.50247,9.51682,9.48658,9.50288,10.0
2007-06-19 09:08:00,9.51452,9.51873,9.48797,9.51562,10.0
2007-06-19 09:09:00,9.52017,9.52017,9.50315,9.50353,7.0
2007-06-19 09:10:00,9.51553,9.51713,9.50172,9.51713,9.0
2007-06-19 09:11:00,9.51397,9.51528,9.49797,9.51457,9.0
2007-06-19 09:12:00,9.51203,9.51433,9.49392,9.49752,9.0
2007-06-19 09:13:00,9.50763,9.51568,9.47657,9.49607,7.0
2007-06-19 09:14:00,9.47842,9.51307,9.47842,9.50753,8.0
2007-06-19 09:15:00,9.50682,9.51113,9.47858,9.49567,9.0
2007-06-19 09:16:00,9.50758,9.50923,9.48572,9.48572,7.0
2007-06-19 09:17:00,9.48962,9.50759,9.48962,9.50388,9.0
2007-06-19 09:18:00,9.49573,9.51047,9.48743,9.51047,9.0
2007-06-19 09:19:00,9.50648,9.50753,9.49083,9.50647,7.0
2007-06-19 09:20:00,9.49787,9.51187,9.48873,9.49732,26.0
2007-06-19 09:21:00,9.50793,9.51303,9.47917,9.50927,7.0
2007-06-19 09:22:00,9.50073,9.51327,9.49363,9.51288,14.0
2007-06-19 09:23:00,9.48242,9.51293,9.48242,9.49602,10.0
2007-06-19 09:24:00,9.49607,9.51343,9.49137,9.51218,15.0
2007-06-19 09:25:00,9.51383,9.51558,9.49833,9.50483,9.0
2007-06-19 09:26:00,9.49792,9.50973,9.49753,9.49753,7.0
2007-06-19 09:27:00,9.51133,9.51568,9.49758,9.49852,10.0
2007-06-19 09:28:00,9.51312,9.52173,9.49672,9.49672,23.0
2007-06-19 09:29:00,9.50853,9.51467,9.48508,9.51467,9.0
2007-06-19 09:30:00,9.51057,9.51518,9.49578,9.50013,16.0
2007-06-19 09:31:00,9.51187,9.51712,9.48283,9.51712,11.0
2007-06-19 09:32:00,9.50077,9.51643,9.50077,9.50183,10.0
2007-06-19 09:33:00,9.48337,9.51403,9.48103,9.51328,14.0
2007-06-19 09:34:00,9.51092,9.51573,9.48592,9.51573,8.0
2007-06-19 09:35:00,9.50047,9.51718,9.48358,9.49863,17.0
2007-06-19 09:36:00,9.51573,9.51573,9.49512,9.49628,9.0
2007-06-19 09:37:00,9.50577,9.51383,9.48168,9.50227,8.0
2007-06-19 09:38:00,9.51342,9.51738,9.48157,9.50933,11.0
2007-06-19 09:39:00,9.51007,9.51608,9.49898,9.51553,7.0
2007-06-19 09:40:00,9.49937,9.50912,9.49443,9.50178,8.0
2007-06-19 09:41:00,9.49682,9.51423,9.48313,9.50933,11.0
2007-06-19 09:42:00,9.49652,9.51397,9.48572,9.49748,11.0
2007-06-19 09:43:00,9.51088,9.51303,9.48238,9.49553,9.0
2007-06-19 09:44:00,9.50677,9.51513,9.47823,9.48087,7.0
2007-06-19 09:45:00,9.50793,9.51267,9.46828,9.49907,11.0
2007-06-19 09:46:00,9.48098,9.51283,9.48098,9.49682,9.0
2007-06-19 09:47:00,9.51443,9.51443,9.49637,9.49888,10.0
2007-06-19 09:48:00,9.50442,9.51223,9.49173,9.50928,7.0
2007-06-19 09:49:00,9.49598,9.51063,9.47443,9.50637,7.0
2007-06-19 09:50:00,9.50557,9.50557,9.49143,9.49312,7.0
2007-06-19 09:51:00,9.49517,9.51158,9.47547,9.49823,9.0
2007-06-19 09:52:00,9.49573,9.50633,9.47043,9.49387,8.0
2007-06-19 09:53:00,9.47878,9.51047,9.47752,9.47752,11.0
2007-06-19 09:54:00,9.49963,9.51152,9.48017,9.49493,9.0
2007-06-19 09:55:00,9.50387,9.51382,9.47863,9.50497,11.0
2007-06-19 09:56:00,9.50277,9.50768,9.47598,9.49923,9.0
2007-06-19 09:57:00,9.48903,9.50472,9.46972,9.49188,11.0
2007-06-19 09:58:00,9.50352,9.50478,9.48543,9.49113,8.0
2007-06-19 09:59:00,9.50068,9.50637,9.48572,9.50433,7.0
2007-06-19 10:00:00,9.49602,9.50803,9.49128,9.49757,8.0
2007-06-19 10:01:00,9.50483,9.50483,9.48893,9.49283,8.0
2007-06-19 10:02:00,9.49317,9.50782,9.48942,9.48942,10.0
2007-06-19 10:03:00,9.49822,9.50817,9.46963,9.50082,9.0
2007-06-19 10:04:00,9.48527,9.50477,9.47177,9.48938,11.0
2007-06-19 10:05:00,9.50132,9.50487,9.47253,9.50212,9.0
2007-06-19 10:06:00,9.50098,9.50603,9.48928,9.50578,11.0
2007-06-19 10:07:00,9.50733,9.50733,9.47527,9.49208,7.0
2007-06-19 10:08:00,9.50468,9.50492,9.47628,9.49197,7.0
2007-06-19 10:09:00,9.49283,9.50947,9.47752,9.49293,7.0
2007-06-19 10:10:00,9.47748,9.50692,9.47692,9.49377,8.0
2007-06-19 10:11:00,9.50442,9.51063,9.47882,9.49238,9.0
2007-06-19 10:12:00,9.49437,9.51372,9.48077,9.51372,10.0
2007-06-19 10:13:00,9.49518,9.50973,9.47588,9.49518,11.0
2007-06-19 10:14:00,9.49372,9.51142,9.47713,9.49677,8.0
2007-06-19 10:15:00,9.51022,9.51217,9.47352,9.50863,9.0
2007-06-19 10:16:00,9.49818,9.51473,9.48262,9.51342,7.0
2007-06-19 10:17:00,9.51523,9.51833,9.48592,9.51012,19.0
2007-06-19 10:18:00,9.50288,9.51413,9.48307,9.50138,9.0
2007-06-19 10:19:00,9.50127,9.51882,9.48568,9.50268,21.0
2007-06-19 10:20:00,9.51477,9.52047,9.48732,9.50592,7.0
2007-06-19 10:21:00,9.51648,9.51648,9.48393,9.50183,8.0
2007-06-19 10:22:00,9.50033,9.51697,9.48268,9.51483,10.0
2007-06-19 10:23:00,9.49953,9.51962,9.48848,9.50633,14.0
2007-06-19 10:24:00,9.51727,9.52067,9.49392,9.51388,11.0
2007-06-19 10:25:00,9.50472,9.51632,9.48747,9.50297,11.0
2007-06-19 10:26:00,9.50238,9.51633,9.48607,9.50297,9.0
2007-06-19 10:27:00,9.50027,9.52133,9.48688,9.50162,7.0
2007-06-19 10:28:00,9.51777,9.51967,9.48768,9.51967,24.0
2007-06-19 10:29:00,9.50382,9.51672,9.49063,9.50943,9.0
2007-06-19 10:30:00,9.52053,9.52053,9.50402,9.50933,11.0
2007-06-19 10:31:00,9.51843,9.52152,9.51421,9.51677,13.0
2007-06-19 10:32:00,9.50363,9.52228,9.48867,9.48913,7.0
2007-06-19 10:33:00,9.51333,9.52097,9.48217,9.50647,7.0
2007-06-19 10:34:00,9.50267,9.51812,9.48633,9.50082,7.0
2007-06-19 10:35:00,9.51148,9.51622,9.48403,9.48477,9.0
2007-06-19 10:36:00,9.50703,9.51442,9.47912,9.49873,11.0
2007-06-19 10:37:00,9.49482,9.51627,9.48342,9.51402,8.0
2007-06-19 10:38:00,9.51913,9.51913,9.49937,9.49973,10.0
2007-06-19 10:39:00,9.50898,9.51567,9.47902,9.51022,9.0
2007-06-19 10:40:00,9.50898,9.51243,9.48183,9.50312,8.0
2007-06-19 10:41:00,9.49512,9.51703,9.49512,9.49638,7.0
2007-06-19 10:42:00,9.51352,9.51693,9.49682,9.50962,10.0
2007-06-19 10:43:00,9.51092,9.52162,9.48052,9.50802,17.0
2007-06-19 10:44:00,9.50043,9.51402,9.48487,9.49978,9.0
2007-06-19 10:45:00,9.50853,9.51353,9.49842,9.50593,16.0
2007-06-19 10:46:00,9.50582,9.50972,9.49142,9.50948,7.0
2007-06-19 10:47:00,9.49407,9.51043,9.47723,9.49723,13.0
2007-06-19 10:48:00,9.50623,9.51347,9.47542,9.50817,10.0
2007-06-19 10:49:00,9.49463,9.51528,9.47987,9.51388,21.0
2007-06-19 10:50:00,9.50878,9.52458,9.49353,9.50133,7.0
2007-06-19 10:51:00,9.49933,9.51662,9.49333,9.49827,16.0
2007-06-19 10:52:00,9.51152,9.52082,9.49093,9.49968,11.0
2007-06-19 10:53:00,9.51602,9.52678,9.49104,9.50972,19.0
2007-06-19 10:54:00,9.50578,9.52427,9.49702,9.51562,7.0
2007-06-19 10:55:00,9.52572,9.53188,9.50313,9.51748,7.0
2007-06-19 10:56:00,9.52377,9.53108,9.49307,9.51693,10.0
2007-06-19 10:57:00,9.52778,9.52778,9.49698,9.52588,10.0
2007-06-19 10:58:00,9.52208,9.52692,9.49592,9.52692,7.0
2007-06-19 10:59:00,9.51183,9.52757,9.49612,9.51773,7.0
2007-06-19 11:00:00,9.52877,9.52877,9.49423,9.52227,13.0
2007-06-19 11:01:00,9.51472,9.52672,9.49367,9.52152,9.0
2007-06-19 11:02:00,9.51373,9.52848,9.49612,9.51303,7.0
2007-06-19 11:03:00,9.50782,9.52397,9.49127,9.50902,9.0
2007-06-19 11:04:00,9.52123,9.52897,9.50757,9.52643,11.0
2007-06-19 11:05:00,9.51557,9.53228,9.50012,9.52707,9.0
2007-06-19 11:06:00,9.52862,9.53308,9.50058,9.50667,10.0
2007-06-19 11:07:00,9.52267,9.53362,9.50867,9.52552,8.0
2007-06-19 11:08:00,9.52433,9.52872,9.50417,9.50483,8.0
2007-06-19 11:09:00,9.51567,9.53057,9.50513,9.50513,7.0
2007-06-19 11:10:00,9.51523,9.53013,9.5063,9.50892,9.0
2007-06-19 11:11:00,9.51367,9.52587,9.48272,9.50097,11.0
2007-06-19 11:12:00,9.50473,9.51883,9.48412,9.50377,22.0
2007-06-19 11:13:00,9.50093,9.51957,9.48207,9.51647,7.0
2007-06-19 11:14:00,9.50233,9.51808,9.48337,9.49768,23.0
2007-06-19 11:15:00,9.51258,9.51763,9.47912,9.49882,8.0
2007-06-19 11:16:00,9.51493,9.52383,9.49083,9.50527,9.0
2007-06-19 11:17:00,9.50497,9.51793,9.49092,9.51793,10.0
2007-06-19 11:18:00,9.51772,9.51988,9.48613,9.50632,20.0
2007-06-19 11:19:00,9.50813,9.51833,9.49993,9.51787,26.0
2007-06-19 11:20:00,9.49967,9.51562,9.48638,9.51562,24.0
2007-06-19 11:21:00,9.50063,9.51713,9.48658,9.48658,18.0
2007-06-19 11:22:00,9.50977,9.51647,9.48583,9.51233,20.0
2007-06-19 11:23:00,9.51603,9.51603,9.49797,9.50217,7.0
2007-06-19 11:24:00,9.51477,9.51952,9.50237,9.51593,10.0
2007-06-19 11:25:00,9.50252,9.51942,9.48513,9.50447,7.0
2007-06-19 11:26:00,9.51688,9.52442,9.50172,9.52043,24.0
2007-06-19 11:27:00,9.51193,9.51967,9.48682,9.48682,7.0
2007-06-19 11:28:00,9.51652,9.52172,9.50398,9.50848,13.0
2007-06-19 11:29:00,9.52093,9.52738,9.49513,9.52547,11.0
2007-06-19 11:30:00,9.50963,9.53098,9.49857,9.51087,8.0
2007-06-19 11:31:00,9.52693,9.53057,9.49952,9.52718,7.0
2007-06-19 11:32:00,9.51517,9.53393,9.50257,9.51573,8.0
2007-06-19 11:33:00,9.52803,9.53848,9.50793,9.53102,8.0
2007-06-19 11:34:00,9.52073,9.53947,9.49853,9.51603,8.0
2007-06-19 11:35:00,9.51927,9.53713,9.51773,9.51773,7.0
2007-06-19 11:36:00,9.51968,9.53038,9.49868,9.51437,10.0
2007-06-19 11:37:00,9.52812,9.53012,9.49728,9.52353,7.0
2007-06-19 11:38:00,9.50787,9.52687,9.49498,9.51518,11.0
2007-06-19 11:39:00,9.52503,9.53087,9.49308,9.52407,7.0
2007-06-19 11:40:00,9.52407,9.52813,9.48863,9.51303,7.0
2007-06-19 11:41:00,9.51103,9.52528,9.49583,9.50583,23.0
2007-06-19 11:42:00,9.51373,9.52273,9.48383,9.50487,29.0
2007-06-19 11:43:00,9.50208,9.52017,9.48937,9.51553,11.0
2007-06-19 11:44:00,9.51583,9.51767,9.48407,9.51403,11.0
2007-06-19 11:45:00,9.48362,9.51392,9.48362,9.51333,9.0
2007-06-19 11:46:00,9.48173,9.51802,9.48173,9.49868,8.0
2007-06-19 11:47:00,9.49868,9.51527,9.49868,9.51527,27.0
2007-06-19 11:48:00,9.51503,9.51503,9.49893,9.49893,11.0
2007-06-19 11:49:00,9.51028,9.51427,9.48397,9.50003,27.0
2007-06-19 11:50:00,9.51578,9.51578,9.48523,9.48523,8.0
2007-06-19 11:51:00,9.49883,9.51782,9.4941,9.50482,19.0
2007-06-19 11:52:00,9.51337,9.51697,9.48317,9.50342,10.0
2007-06-19 11:53:00,9.49733,9.51543,9.48543,9.51543,10.0
2007-06-19 11:54:00,9.50778,9.51547,9.48182,9.51547,8.0
2007-06-19 11:55:00,9.50882,9.51457,9.48653,9.49773,21.0
2007-06-19 11:56:00,9.51357,9.51357,9.49633,9.49938,7.0
2007-06-19 11:57:00,9.49737,9.51302,9.47732,9.47777,11.0
2007-06-19 11:58:00,9.50382,9.51303,9.47927,9.49668,9.0
2007-06-19 11:59:00,9.49672,9.51033,9.48188,9.48843,19.0
2007-06-19 12:00:00,9.49357,9.51083,9.47897,9.48522,9.0
2007-06-19 12:01:00,9.51422,9.51422,9.48128,9.50683,29.0
2007-06-19 12:02:00,9.50127,9.51252,9.48002,9.49707,7.0
2007-06-19 12:03:00,9.50997,9.51287,9.49682,9.51287,7.0
2007-06-19 12:04:00,9.51087,9.51132,9.48053,9.50782,9.0
2007-06-19 12:05:00,9.48072,9.51177,9.48072,9.50903,7.0
2007-06-19 12:06:00,9.49797,9.51672,9.48418,9.51023,21.0
2007-06-19 12:07:00,9.51553,9.51553,9.48413,9.51342,10.0
2007-06-19 12:08:00,9.51483,9.51483,9.49542,9.49743,25.0
2007-06-19 12:09:00,9.50183,9.51358,9.48417,9.51187,11.0
2007-06-19 12:10:00,9.50802,9.51398,9.48042,9.49773,11.0
2007-06-19 12:11:00,9.51367,9.51642,9.49773,9.50272,9.0
2007-06-19 12:12:00,9.50772,9.51447,9.49428,9.50647,10.0
2007-06-19 12:13:00,9.49447,9.50838,9.47663,9.50838,15.0
2007-06-19 12:14:00,9.47662,9.50322,9.47593,9.49783,26.0
2007-06-19 12:15:00,9.50748,9.50748,9.49328,9.49698,21.0
2007-06-19 12:16:00,9.50683,9.50848,9.49052,9.50142,8.0
2007-06-19 12:17:00,9.49012,9.50838,9.47483,9.49307,25.0
2007-06-19 12:18:00,9.50372,9.50622,9.47533,9.50427,9.0
2007-06-19 12:19:00,9.47402,9.50798,9.47402,9.49728,9.0
2007-06-19 12:20:00,9.50658,9.50788,9.49138,9.50472,8.0
2007-06-19 12:21:00,9.50718,9.50718,9.47632,9.49508,13.0
2007-06-19 12:22:00,9.50352,9.50828,9.47608,9.50822,10.0
2007-06-19 12:23:00,9.49768,9.51082,9.47592,9.50682,10.0
2007-06-19 12:24:00,9.49463,9.51228,9.49057,9.49353,7.0
2007-06-19 12:25:00,9.50952,9.50952,9.48028,9.50763,16.0
2007-06-19 12:26:00,9.51428,9.51428,9.48088,9.50038,9.0
2007-06-19 12:27:00,9.50327,9.51298,9.48373,9.48373,27.0
2007-06-19 12:28:00,9.48348,9.51533,9.48348,9.51533,9.0
2007-06-19 12:29:00,9.51323,9.52292,9.48958,9.50128,11.0
2007-06-19 12:30:00,9.51123,9.51773,9.49873,9.50262,8.0
2007-06-19 12:31:00,9.50207,9.52118,9.48762,9.51138,16.0
2007-06-19 12:32:00,9.50618,9.51438,9.48287,9.51438,9.0
2007-06-19 12:33:00,9.49982,9.51923,9.48603,9.49813,28.0
2007-06-19 12:34:00,9.50782,9.51372,9.48308,9.49488,10.0
2007-06-19 12:35:00,9.51267,9.51322,9.48578,9.50408,21.0
2007-06-19 12:36:00,9.51098,9.51802,9.48312,9.50372,8.0
2007-06-19 12:37:00,9.51422,9.51613,9.48363,9.50262,11.0
2007-06-19 12:38:00,9.51168,9.51457,9.48133,9.48133,7.0
2007-06-19 12:39:00,9.51567,9.51567,9.49592,9.51097,11.0
2007-06-19 12:40:00,9.51272,9.52292,9.49947,9.50332,7.0
2007-06-19 12:41:00,9.50843,9.51653,9.48792,9.50872,8.0
2007-06-19 12:42:00,9.51042,9.51218,9.47923,9.50527,9.0
2007-06-19 12:43:00,9.50653,9.51222,9.47963,9.49592,11.0
2007-06-19 12:44:00,9.50757,9.51293,9.49607,9.50782,7.0
2007-06-19 12:45:00,9.51193,9.51193,9.48057,9.50473,8.0
2007-06-19 12:46:00,9.50672,9.51208,9.48088,9.50713,9.0
2007-06-19 12:47:00,9.49097,9.50887,9.47592,9.50268,10.0
2007-06-19 12:48:00,9.51167,9.51368,9.47803,9.50988,7.0
2007-06-19 12:49:00,9.50827,9.51177,9.48377,9.51143,21.0
2007-06-19 12:50:00,9.50833,9.51158,9.47968,9.50777,25.0
2007-06-19 12:51:00,9.51108,9.51108,9.47963,9.50543,8.0
2007-06-19 12:52:00,9.49697,9.51528,9.47973,9.50618,11.0
2007-06-19 12:53:00,9.51242,9.51242,9.49317,9.49317,10.0
2007-06-19 12:54:00,9.50612,9.51478,9.48178,9.50913,7.0
2007-06-19 12:55:00,9.50328,9.50917,9.47717,9.49732,25.0
2007-06-19 12:56:00,9.51072,9.51398,9.48178,9.50732,11.0
2007-06-19 12:57:00,9.51207,9.51207,9.48043,9.50813,11.0
2007-06-19 12:58:00,9.50773,9.51733,9.48383,9.51733,9.0
2007-06-19 12:59:00,9.50897,9.51157,9.48373,9.50282,13.0
2007-06-19 13:00:00,9.50878,9.51178,9.46618,9.49278,7.0
2007-06-19 13:01:00,9.49533,9.50722,9.48177,9.48177,13.0
2007-06-19 13:02:00,9.48347,9.50982,9.48273,9.48273,7.0
2007-06-19 13:03:00,9.50672,9.51832,9.49572,9.51003,10.0
2007-06-19 13:04:00,9.49712,9.52042,9.48583,9.49933,14.0
2007-06-19 13:05:00,9.51157,9.51933,9.49927,9.50192,9.0
2007-06-19 13:06:00,9.49303,9.52163,9.48638,9.50187,8.0
2007-06-19 13:07:00,9.51272,9.51358,9.48498,9.50188,11.0
2007-06-19 13:08:00,9.50022,9.51563,9.48802,9.50707,17.0
2007-06-19 13:09:00,9.49857,9.51583,9.48267,9.48267,8.0
2007-06-19 13:10:00,9.50122,9.51812,9.48658,9.50372,10.0
2007-06-19 13:11:00,9.51407,9.51713,9.48798,9.51252,7.0
2007-06-19 13:12:00,9.49927,9.51717,9.49917,9.51617,11.0
2007-06-19 13:13:00,9.49908,9.51658,9.49908,9.51658,8.0
2007-06-19 13:14:00,9.51022,9.51212,9.48187,9.49707,10.0
2007-06-19 13:15:00,9.51087,9.51712,9.48462,9.48462,8.0
2007-06-19 13:16:00,9.48507,9.51718,9.48507,9.51718,8.0
2007-06-19 13:17:00,9.51063,9.51713,9.49972,9.51373,11.0
2007-06-19 13:18:00,9.50553,9.51993,9.50307,9.51807,11.0
2007-06-19 13:19:00,9.51482,9.52068,9.5026,9.50728,7.0
2007-06-19 13:20:00,9.51603,9.51847,9.48548,9.50853,10.0
2007-06-19 13:21:00,9.51212,9.52133,9.49738,9.50237,9.0
2007-06-19 13:22:00,9.50282,9.51713,9.50043,9.51387,11.0
2007-06-19 13:23:00,9.50082,9.51767,9.50073,9.50688,7.0
2007-06-19 13:24:00,9.50133,9.51698,9.50133,9.51477,15.0
2007-06-19 13:25:00,9.50423,9.51807,9.48343,9.49887,8.0
2007-06-19 13:26:00,9.51557,9.51557,9.51018,9.51172,11.0
2007-06-19 13:27:00,9.51248,9.51448,9.48103,9.51218,8.0
2007-06-19 13:28:00,9.51417,9.51417,9.47943,9.49682,7.0
2007-06-19 13:29:00,9.49818,9.51527,9.48322,9.51067,8.0
2007-06-19 13:30:00,9.49693,9.51643,9.49603,9.49603,11.0
2007-06-19 13:31:00,9.50138,9.51117,9.46698,9.49173,11.0
2007-06-19 13:32:00,9.49297,9.51057,9.48702,9.50767,10.0
2007-06-19 13:33:00,9.50328,9.51252,9.48363,9.49922,9.0
2007-06-19 13:34:00,9.50982,9.51647,9.48603,9.50417,7.0
2007-06-19 13:35:00,9.51277,9.51458,9.48433,9.49898,9.0
2007-06-19 13:36:00,9.51092,9.51303,9.48827,9.51097,21.0
2007-06-19 13:37:00,9.51078,9.51373,9.49898,9.51287,11.0
2007-06-19 13:38:00,9.50918,9.51588,9.49663,9.50962,21.0
2007-06-19 13:39:00,9.47883,9.51113,9.46628,9.49753,7.0
2007-06-19 13:40:00,9.50622,9.50903,9.48412,9.50903,8.0
2007-06-19 13:41:00,9.51088,9.51522,9.49667,9.51213,9.0
2007-06-19 13:42:00,9.51338,9.51547,9.49522,9.50348,8.0
2007-06-19 13:43:00,9.49802,9.51228,9.47767,9.49863,11.0
2007-06-19 13:44:00,9.50378,9.51147,9.47897,9.49302,14.0
2007-06-19 13:45:00,9.50467,9.50993,9.49103,9.49722,8.0
2007-06-19 13:46:00,9.49487,9.51292,9.47893,9.47893,11.0
2007-06-19 13:47:00,9.50503,9.51298,9.47533,9.51123,9.0
2007-06-19 13:48:00,9.49533,9.50967,9.48742,9.48757,8.0
2007-06-19 13:49:00,9.51128,9.51547,9.48573,9.51213,7.0
2007-06-19 13:50:00,9.51073,9.51383,9.48248,9.50882,8.0
2007-06-19 13:51:00,9.50317,9.51598,9.49797,9.50132,7.0
2007-06-19 13:52:00,9.49683,9.51293,9.48042,9.50902,10.0
2007-06-19 13:53:00,9.49682,9.51092,9.49682,9.49832,7.0
2007-06-19 13:54:00,9.49782,9.51383,9.48333,9.48333,11.0
2007-06-19 13:55:00,9.49977,9.51348,9.48143,9.50783,10.0
2007-06-19 13:56:00,9.49552,9.51247,9.47873,9.49973,11.0
2007-06-19 13:57:00,9.50683,9.51268,9.47617,9.49563,7.0
2007-06-19 13:58:00,9.50692,9.50887,9.48028,9.48028,8.0
2007-06-19 13:59:00,9.47713,9.51123,9.47713,9.51088,10.0
2007-06-19 14:00:00,9.51478,9.51478,9.48987,9.50933,10.0
2007-06-19 14:01:00,9.49797,9.51641,9.47872,9.51532,8.0
2007-06-19 14:02:00,9.51397,9.51747,9.49922,9.50548,7.0
2007-06-19 14:03:00,9.51162,9.51672,9.48522,9.51523,9.0
2007-06-19 14:04:00,9.51422,9.51927,9.48523,9.51927,7.0
2007-06-19 14:05:00,9.51068,9.51693,9.49998,9.51428,10.0
2007-06-19 14:06:00,9.51403,9.51952,9.48753,9.51818,7.0
2007-06-19 14:07:00,9.50253,9.51952,9.48252,9.51552,7.0
2007-06-19 14:08:00,9.51502,9.51652,9.49408,9.51652,10.0
2007-06-19 14:09:00,9.51062,9.51583,9.48607,9.51433,7.0
2007-06-19 14:10:00,9.51422,9.51743,9.48682,9.51633,8.0
2007-06-19 14:11:00,9.51087,9.51732,9.50122,9.50283,10.0
2007-06-19 14:12:00,9.50002,9.51683,9.50002,9.51153,8.0
2007-06-19 14:13:00,9.51372,9.51377,9.48587,9.50237,7.0
2007-06-19 14:14:00,9.51247,9.51373,9.48388,9.50957,9.0
2007-06-19 14:15:00,9.50258,9.51348,9.49683,9.50327,8.0
2007-06-19 14:16:00,9.51063,9.51392,9.49627,9.49898,7.0
2007-06-19 14:17:00,9.50843,9.50977,9.48308,9.49613,8.0
2007-06-19 14:18:00,9.50163,9.51322,9.48422,9.49402,8.0
2007-06-19 14:19:00,9.50492,9.51192,9.47982,9.47982,7.0
2007-06-19 14:20:00,9.51027,9.51332,9.48407,9.50002,9.0
2007-06-19 14:21:00,9.51268,9.51482,9.48293,9.50617,7.0
2007-06-19 14:22:00,9.51423,9.51908,9.48577,9.51267,8.0
2007-06-19 14:23:00,9.51017,9.52573,9.49332,9.51248,9.0
2007-06-19 14:24:00,9.51723,9.52493,9.50278,9.50278,9.0
2007-06-19 14:25:00,9.52233,9.52347,9.49043,9.50887,10.0
2007-06-19 14:26:00,9.52092,9.52398,9.49427,9.51373,8.0
2007-06-19 14:27:00,9.52047,9.52782,9.50652,9.51433,7.0
2007-06-19 14:28:00,9.51153,9.52497,9.49283,9.51322,15.0
2007-06-19 14:29:00,9.52623,9.52623,9.50573,9.51953,9.0
2007-06-19 14:30:00,9.52658,9.52658,9.50813,9.50923,12.0
2007-06-19 14:31:00,9.52092,9.52312,9.48783,9.51653,8.0
2007-06-19 14:32:00,9.51013,9.52362,9.48943,9.50888,9.0
2007-06-19 14:33:00,9.52203,9.52467,9.48673,9.51597,16.0
2007-06-19 14:34:00,9.51297,9.52403,9.49392,9.51903,10.0
2007-06-19 14:35:00,9.52303,9.52303,9.49068,9.50427,14.0
2007-06-19 14:36:00,9.51328,9.52297,9.50272,9.51867,10.0
2007-06-19 14:37:00,9.51638,9.52122,9.49013,9.52027,7.0
2007-06-19 14:38:00,9.51763,9.52413,9.48812,9.50992,7.0
2007-06-19 14:39:00,9.50537,9.52193,9.48818,9.51808,14.0
2007-06-19 14:40:00,9.52052,9.52892,9.49587,9.52892,9.0
2007-06-19 14:41:00,9.51998,9.52888,9.50097,9.52373,9.0
2007-06-19 14:42:00,9.50762,9.52397,9.49397,9.52362,11.0
2007-06-19 14:43:00,9.52097,9.52393,9.49318,9.51838,8.0
2007-06-19 14:44:00,9.50792,9.52238,9.50567,9.50803,9.0
2007-06-19 14:45:00,9.51628,9.52182,9.50648,9.51813,10.0
2007-06-19 14:46:00,9.50813,9.51818,9.48848,9.50988,7.0
2007-06-19 14:47:00,9.50993,9.52168,9.50782,9.51008,7.0
2007-06-19 14:48:00,9.52293,9.52473,9.4874,9.51193,8.0
2007-06-19 14:49:00,9.51707,9.51972,9.50402,9.51312,8.0
2007-06-19 14:50:00,9.51422,9.52083,9.48597,9.50347,11.0
2007-06-19 14:51:00,9.50643,9.51987,9.47862,9.50462,11.0
2007-06-19 14:52:00,9.50422,9.52353,9.48648,9.50342,9.0
2007-06-19 14:53:00,9.51738,9.51932,9.48647,9.51817,17.0
2007-06-19 14:54:00,9.50502,9.51973,9.48387,9.51877,10.0
2007-06-19 14:55:00,9.51877,9.52172,9.49778,9.51747,19.0
2007-06-19 14:56:00,9.50943,9.52273,9.50178,9.50582,7.0
2007-06-19 14:57:00,9.51727,9.51727,9.48057,9.51543,10.0
2007-06-19 14:58:00,9.50268,9.51597,9.48653,9.51597,9.0
2007-06-19 14:59:00,9.51117,9.52017,9.48343,9.50247,9.0
2007-06-19 15:00:00,9.51252,9.52013,9.48262,9.52013,7.0
2007-06-19 15:01:00,9.51818,9.52427,9.48362,9.52427,8.0
2007-06-19 15:02:00,9.50982,9.51542,9.48557,9.51073,11.0
2007-06-19 15:03:00,9.50353,9.52577,9.49322,9.51623,7.0
2007-06-19 15:04:00,9.50203,9.52462,9.49493,9.52377,14.0
2007-06-19 15:05:00,9.50192,9.52688,9.49972,9.51862,9.0
2007-06-19 15:06:00,9.50203,9.52513,9.49443,9.49963,20.0
2007-06-19 15:07:00,9.49983,9.52488,9.49967,9.50053,10.0
2007-06-19 15:08:00,9.51488,9.52522,9.50223,9.50917,14.0
2007-06-19 15:09:00,9.50973,9.52472,9.49248,9.50982,7.0
2007-06-19 15:10:00,9.51057,9.51942,9.50908,9.50918,12.0
2007-06-19 15:11:00,9.52293,9.52338,9.49843,9.50762,14.0
2007-06-19 15:12:00,9.51867,9.52183,9.50087,9.50807,13.0
2007-06-19 15:13:00,9.50837,9.52112,9.49068,9.50762,12.0
2007-06-19 15:14:00,9.50778,9.52133,9.48253,9.50443,11.0
2007-06-19 15:15:00,9.51623,9.51983,9.49588,9.50403,8.0
2007-06-19 15:16:00,9.51342,9.51868,9.49048,9.51772,11.0
2007-06-19 15:17:00,9.50528,9.51518,9.49312,9.51488,12.0
2007-06-19 15:18:00,9.51338,9.51452,9.48812,9.51452,12.0
2007-06-19 15:19:00,9.51332,9.51868,9.48902,9.51783,10.0
2007-06-19 15:20:00,9.49787,9.51962,9.49638,9.50432,13.0
2007-06-19 15:21:00,9.51463,9.52143,9.48743,9.50288,16.0
2007-06-19 15:22:00,9.50552,9.52017,9.50078,9.52017,9.0
2007-06-19 15:23:00,9.51878,9.51878,9.48842,9.50553,8.0
2007-06-19 15:24:00,9.51527,9.52062,9.48887,9.51577,12.0
2007-06-19 15:25:00,9.50132,9.51663,9.50132,9.50207,7.0
2007-06-19 15:26:00,9.50842,9.51882,9.47778,9.51207,12.0
2007-06-19 15:27:00,9.50277,9.51512,9.48258,9.50963,7.0
2007-06-19 15:28:00,9.49943,9.51492,9.48222,9.50943,7.0
2007-06-19 15:29:00,9.51098,9.51342,9.48028,9.49627,10.0
2007-06-19 15:30:00,9.50653,9.51407,9.49022,9.50968,13.0
2007-06-19 15:31:00,9.51178,9.51422,9.48828,9.51247,8.0
2007-06-19 15:32:00,9.50673,9.51263,9.48512,9.50598,15.0
2007-06-19 15:33:00,9.49843,9.51288,9.49843,9.49863,9.0
2007-06-19 15:34:00,9.50007,9.51197,9.47662,9.49768,12.0
2007-06-19 15:35:00,9.51208,9.51208,9.49098,9.49098,10.0
2007-06-19 15:36:00,9.50147,9.50447,9.47573,9.49488,14.0
2007-06-19 15:37:00,9.50203,9.51042,9.48917,9.49828,9.0
2007-06-19 15:38:00,9.50318,9.50683,9.47607,9.49652,9.0
2007-06-19 15:39:00,9.49423,9.50572,9.47782,9.49187,8.0
2007-06-19 15:40:00,9.50303,9.50662,9.49088,9.49322,12.0
2007-06-19 15:41:00,9.49268,9.50938,9.49268,9.50447,11.0
2007-06-19 15:42:00,9.48892,9.50722,9.47338,9.47338,14.0
2007-06-19 15:43:00,9.49427,9.50727,9.47838,9.49767,9.0
2007-06-19 15:44:00,9.49388,9.50807,9.47158,9.50102,14.0
2007-06-19 15:45:00,9.50947,9.50978,9.49377,9.50718,9.0
2007-06-19 15:46:00,9.50508,9.50962,9.47822,9.50323,12.0
2007-06-19 15:47:00,9.49297,9.50982,9.47257,9.50782,17.0
2007-06-19 15:48:00,9.50903,9.51063,9.49267,9.49562,18.0
2007-06-19 15:49:00,9.49423,9.50837,9.49343,9.50138,14.0
2007-06-19 15:50:00,9.50623,9.51877,9.49548,9.51458,11.0
2007-06-19 15:51:00,9.50752,9.52472,9.48433,9.49937,13.0
2007-06-19 15:52:00,9.51267,9.52678,9.48493,9.51978,8.0
2007-06-19 15:53:00,9.49928,9.52272,9.49928,9.51672,9.0
2007-06-19 15:54:00,9.50597,9.52642,9.49162,9.51432,9.0
2007-06-19 15:55:00,9.52163,9.52463,9.50867,9.51563,12.0
2007-06-19 15:56:00,9.52137,9.52548,9.50728,9.50728,10.0
2007-06-19 15:57:00,9.52098,9.52498,9.50502,9.50502,7.0
2007-06-19 15:58:00,9.52002,9.52203,9.48538,9.51723,10.0
2007-06-19 15:59:00,9.52152,9.52272,9.49538,9.51188,10.0
2007-06-19 16:00:00,9.51992,9.52622,9.49407,9.50608,10.0
2007-06-19 16:01:00,9.50662,9.51997,9.49008,9.51997,15.0
2007-06-19 16:02:00,9.52028,9.52553,9.48943,9.51587,8.0
2007-06-19 16:03:00,9.52043,9.52647,9.49133,9.51688,12.0
2007-06-19 16:04:00,9.51932,9.52423,9.49147,9.50873,11.0
2007-06-19 16:05:00,9.51642,9.52398,9.49023,9.49023,7.0
2007-06-19 16:06:00,9.51718,9.51947,9.50622,9.50622,7.0
2007-06-19 16:07:00,9.51887,9.52218,9.49062,9.50637,11.0
2007-06-19 16:08:00,9.50412,9.51773,9.48658,9.50503,10.0
2007-06-19 16:09:00,9.50517,9.52428,9.48993,9.52143,9.0
2007-06-19 16:10:00,9.51677,9.52337,9.49227,9.51547,7.0
2007-06-19 16:11:00,9.52098,9.52197,9.50813,9.52142,10.0
2007-06-19 16:12:00,9.50927,9.52753,9.49232,9.52093,10.0
2007-06-19 16:13:00,9.51037,9.52258,9.49938,9.50838,8.0
2007-06-19 16:14:00,9.50448,9.52698,9.49353,9.52183,10.0
2007-06-19 16:15:00,9.50773,9.52212,9.49203,9.52212,10.0
2007-06-19 16:16:00,9.52412,9.52893,9.49247,9.51283,11.0
2007-06-19 16:17:00,9.51297,9.53138,9.49943,9.53138,7.0
2007-06-19 16:18:00,9.51663,9.53228,9.51157,9.52177,11.0
2007-06-19 16:19:00,9.52377,9.52883,9.49717,9.51478,8.0
2007-06-19 16:20:00,9.50107,9.52517,9.50107,9.51097,7.0
2007-06-19 16:21:00,9.52568,9.52972,9.49392,9.50868,8.0
2007-06-19 16:22:00,9.51848,9.52903,9.50942,9.52042,10.0
2007-06-19 16:23:00,9.50977,9.52552,9.50922,9.51372,12.0
2007-06-19 16:24:00,9.52273,9.52448,9.49852,9.51723,8.0
2007-06-19 16:25:00,9.50917,9.52857,9.50658,9.51753,17.0
2007-06-19 16:26:00,9.51287,9.52832,9.49628,9.51832,9.0
2007-06-19 16:27:00,9.52872,9.52872,9.49802,9.52437,8.0
2007-06-19 16:28:00,9.51513,9.52537,9.50462,9.52508,10.0
2007-06-19 16:29:00,9.51752,9.52568,9.50973,9.51678,14.0
2007-06-19 16:30:00,9.51763,9.52613,9.49533,9.52392,11.0
2007-06-19 16:31:00,9.51413,9.52967,9.50493,9.52027,7.0
2007-06-19 16:32:00,9.52303,9.52582,9.49508,9.52313,8.0
2007-06-19 16:33:00,9.51807,9.52892,9.51017,9.51317,10.0
2007-06-19 16:34:00,9.51147,9.52678,9.50727,9.51683,7.0
2007-06-19 16:35:00,9.50632,9.52252,9.50382,9.51253,8.0
2007-06-19 16:36:00,9.51183,9.52377,9.50332,9.50837,8.0
2007-06-19 16:37:00,9.51698,9.52052,9.48643,9.51888,17.0
2007-06-19 16:38:00,9.51652,9.52223,9.49063,9.51172,7.0
2007-06-19 16:39:00,9.51883,9.52048,9.49267,9.51332,11.0
2007-06-19 16:40:00,9.51628,9.51923,9.50543,9.51052,9.0
2007-06-19 16:41:00,9.51593,9.51993,9.50657,9.50673,12.0
2007-06-19 16:42:00,9.51862,9.51997,9.49212,9.50412,7.0
2007-06-19 16:43:00,9.50617,9.52542,9.50617,9.51078,7.0
2007-06-19 16:44:00,9.50737,9.51643,9.49518,9.51227,8.0
2007-06-19 16:45:00,9.52088,9.52278,9.48948,9.51242,7.0
2007-06-19 16:46:00,9.51263,9.52552,9.49073,9.51497,16.0
2007-06-19 16:47:00,9.51618,9.52237,9.49112,9.50412,8.0
2007-06-19 16:48:00,9.51698,9.52227,9.50407,9.51718,8.0
2007-06-19 16:49:00,9.51587,9.51913,9.48913,9.50723,10.0
2007-06-19 16:50:00,9.51727,9.52537,9.50268,9.50633,14.0
2007-06-19 16:51:00,9.51388,9.51837,9.50122,9.51517,10.0
2007-06-19 16:52:00,9.51242,9.51668,9.50143,9.50382,7.0
2007-06-19 16:53:00,9.51673,9.51932,9.50358,9.50967,7.0
2007-06-19 16:54:00,9.51192,9.52402,9.50273,9.51873,11.0
2007-06-19 16:55:00,9.51077,9.52318,9.49687,9.51888,7.0
2007-06-19 16:56:00,9.49662,9.52247,9.47812,9.51033,10.0
2007-06-19 16:57:00,9.49217,9.51348,9.49217,9.49932,8.0
2007-06-19 16:58:00,9.50637,9.51832,9.48338,9.49827,12.0
2007-06-19 16:59:00,9.50968,9.51173,9.48012,9.50462,7.0
2007-06-19 17:00:00,9.49868,9.51198,9.48892,9.49763,10.0
2007-06-19 17:01:00,9.49058,9.51172,9.47903,9.50322,15.0
2007-06-19 17:02:00,9.51077,9.51433,9.49203,9.49902,10.0
2007-06-19 17:03:00,9.50077,9.50962,9.48198,9.50962,9.0
2007-06-19 17:04:00,9.50787,9.51962,9.49822,9.51128,15.0
2007-06-19 17:05:00,9.51422,9.51883,9.49903,9.50233,13.0
2007-06-19 17:06:00,9.50752,9.51547,9.48462,9.49833,8.0
2007-06-19 17:07:00,9.49973,9.51313,9.48532,9.50247,9.0
2007-06-19 17:08:00,9.51173,9.51543,9.48478,9.51172,8.0
2007-06-19 17:09:00,9.51062,9.51497,9.48327,9.51383,16.0
2007-06-19 17:10:00,9.51092,9.51092,9.48783,9.50738,17.0
2007-06-19 17:11:00,9.49992,9.51853,9.49992,9.51283,7.0
2007-06-19 17:12:00,9.51163,9.51723,9.48362,9.50203,8.0
2007-06-19 17:13:00,9.51537,9.51698,9.48762,9.51462,10.0
2007-06-19 17:14:00,9.49802,9.51522,9.49802,9.51522,8.0
2007-06-19 17:15:00,9.51393,9.51792,9.47362,9.50417,7.0
2007-06-19 17:16:00,9.51457,9.51903,9.50128,9.50652,14.0
2007-06-19 17:17:00,9.50053,9.51863,9.48473,9.50487,7.0
2007-06-19 17:18:00,9.50252,9.51908,9.48833,9.50222,15.0
2007-06-19 17:19:00,9.51238,9.51972,9.50273,9.51213,7.0
2007-06-19 17:20:00,9.51227,9.51682,9.48347,9.50233,11.0
2007-06-19 17:21:00,9.49927,9.51763,9.49423,9.50182,10.0
2007-06-19 17:22:00,9.51527,9.52103,9.49822,9.49822,13.0
2007-06-19 17:23:00,9.50917,9.51533,9.48697,9.50237,8.0
2007-06-19 17:24:00,9.51312,9.51697,9.49182,9.50118,9.0
2007-06-19 17:25:00,9.51263,9.51502,9.48712,9.50082,10.0
2007-06-19 17:26:00,9.50227,9.51723,9.50182,9.51273,13.0
2007-06-19 17:27:00,9.51077,9.51493,9.49937,9.51493,8.0
2007-06-19 17:28:00,9.49727,9.51378,9.49342,9.50302,13.0
2007-06-19 17:29:00,9.51453,9.51453,9.48682,9.50242,7.0
2007-06-19 17:30:00,9.51583,9.51593,9.50088,9.50982,9.0
2007-06-19 17:31:00,9.51283,9.51607,9.49262,9.50268,8.0
2007-06-19 17:32:00,9.51352,9.51893,9.50182,9.50857,9.0
2007-06-19 17:33:00,9.51363,9.51437,9.48393,9.50302,7.0
2007-06-19 17:34:00,9.51673,9.51692,9.48462,9.50578,10.0
2007-06-19 17:35:00,9.51562,9.51763,9.49753,9.51283,10.0
2007-06-19 17:36:00,9.51388,9.51403,9.48527,9.51403,8.0
2007-06-19 17:37:00,9.51418,9.51652,9.48973,9.51513,8.0
2007-06-19 17:38:00,9.51858,9.52228,9.49018,9.50532,7.0
2007-06-19 17:39:00,9.51422,9.51718,9.49793,9.49988,8.0
2007-06-19 17:40:00,9.50853,9.51698,9.48737,9.50067,9.0
2007-06-19 17:41:00,9.50248,9.51117,9.48612,9.49953,11.0
2007-06-19 17:42:00,9.49938,9.52235,9.49938,9.51247,7.0
2007-06-19 17:43:00,9.51192,9.51307,9.49908,9.49908,10.0
2007-06-19 17:44:00,9.49963,9.51457,9.49147,9.51212,7.0
2007-06-19 17:45:00,9.50147,9.51488,9.49508,9.50758,7.0
2007-06-19 17:46:00,9.50742,9.51273,9.49362,9.50743,7.0
2007-06-19 17:47:00,9.50803,9.50983,9.49618,9.49773,13.0
2007-06-19 17:48:00,9.50838,9.51432,9.49462,9.51208,10.0
2007-06-19 17:49:00,9.49642,9.51237,9.47602,9.50348,14.0
2007-06-19 17:50:00,9.50567,9.51143,9.49047,9.50343,10.0
2007-06-19 17:51:00,9.48922,9.51232,9.46908,9.49932,14.0
2007-06-19 17:52:00,9.49597,9.50212,9.47032,9.50063,8.0
2007-06-19 17:53:00,9.48968,9.50377,9.48592,9.48963,8.0
2007-06-19 17:54:00,9.48677,9.50517,9.47008,9.48588,9.0
2007-06-19 17:55:00,9.49243,9.50292,9.46648,9.49073,7.0
2007-06-19 17:56:00,9.48622,9.50373,9.48573,9.48782,7.0
2007-06-19 17:57:00,9.48593,9.50347,9.46742,9.49708,7.0
2007-06-19 17:58:00,9.49502,9.50038,9.46873,9.50007,9.0
2007-06-19 17:59:00,9.48618,9.50368,9.48448,9.49787,7.0
2007-06-19 18:00:00,9.48633,9.49903,9.47003,9.48267,13.0
2007-06-19 18:01:00,9.49597,9.49743,9.46703,9.48942,7.0
2007-06-19 18:02:00,9.48807,9.49532,9.47078,9.48597,7.0
2007-06-19 18:03:00,9.49928,9.50493,9.48568,9.48667,10.0
2007-06-19 18:04:00,9.48592,9.50027,9.46553,9.48722,9.0
2007-06-19 18:05:00,9.48798,9.50507,9.46542,9.46542,8.0
2007-06-19 18:06:00,9.48952,9.50167,9.47163,9.48107,16.0
2007-06-19 18:07:00,9.49753,9.51248,9.48802,9.49458,9.0
2007-06-19 18:08:00,9.50103,9.50397,9.48533,9.49913,9.0
2007-06-19 18:09:00,9.48722,9.50237,9.47253,9.50137,8.0
2007-06-19 18:10:00,9.50678,9.50678,9.48743,9.48812,7.0
2007-06-19 18:11:00,9.49183,9.49712,9.47953,9.49383,11.0
2007-06-19 18:12:00,9.49017,9.50347,9.48643,9.48838,11.0
2007-06-19 18:13:00,9.48842,9.50503,9.48513,9.48573,13.0
2007-06-19 18:14:00,9.49882,9.50648,9.47163,9.49738,7.0
2007-06-19 18:15:00,9.50448,9.50448,9.47383,9.48762,14.0
2007-06-19 18:16:00,9.49163,9.50448,9.48163,9.49207,11.0
2007-06-19 18:17:00,9.48817,9.49737,9.46743,9.46938,10.0
2007-06-19 18:18:00,9.49613,9.50048,9.48143,9.49563,10.0
2007-06-19 18:19:00,9.46662,9.49958,9.46662,9.49648,7.0
2007-06-19 18:20:00,9.48477,9.50213,9.48193,9.48677,10.0
2007-06-19 18:21:00,9.49587,9.50072,9.46842,9.48787,11.0
2007-06-19 18:22:00,9.49873,9.50152,9.47307,9.48753,7.0
2007-06-19 18:23:00,9.48903,9.49987,9.46968,9.49617,8.0
2007-06-19 18:24:00,9.48452,9.50037,9.48447,9.48477,10.0
2007-06-19 18:25:00,9.49438,9.49923,9.46953,9.46953,11.0
2007-06-19 18:26:00,9.49943,9.49943,9.46978,9.46978,7.0
2007-06-19 18:27:00,9.48423,9.50037,9.47118,9.47118,9.0
2007-06-19 18:28:00,9.48763,9.49712,9.46537,9.49263,7.0
2007-06-19 18:29:00,9.48338,9.49842,9.46272,9.49417,9.0
2007-06-19 18:30:00,9.49653,9.49697,9.46603,9.48348,14.0
2007-06-19 18:31:00,9.48923,9.49992,9.46873,9.49507,8.0
2007-06-19 18:32:00,9.49377,9.49712,9.46463,9.48847,11.0
2007-06-19 18:33:00,9.48183,9.50057,9.46852,9.49523,8.0
2007-06-19 18:34:00,9.49598,9.49598,9.46807,9.49317,8.0
2007-06-19 18:35:00,9.48677,9.49402,9.46373,9.49238,8.0
2007-06-19 18:36:00,9.48093,9.49288,9.46537,9.47122,16.0
2007-06-19 18:37:00,9.46767,9.49443,9.46277,9.49137,9.0
2007-06-19 18:38:00,9.49458,9.49458,9.46723,9.48798,10.0
2007-06-19 18:39:00,9.49277,9.49303,9.46037,9.48137,7.0
2007-06-19 18:40:00,9.46252,9.49778,9.46252,9.48553,8.0
2007-06-19 18:41:00,9.49267,9.49848,9.46737,9.48802,11.0
2007-06-19 18:42:00,9.49377,9.50013,9.46673,9.49393,8.0
2007-06-19 18:43:00,9.49643,9.49803,9.48032,9.49507,8.0
2007-06-19 18:44:00,9.49903,9.49903,9.46693,9.48197,7.0
2007-06-19 18:45:00,9.47973,9.49838,9.46803,9.49647,9.0
2007-06-19 18:46:00,9.49613,9.50013,9.48433,9.49712,8.0
2007-06-19 18:47:00,9.49972,9.50157,9.48352,9.48863,7.0
2007-06-19 18:48:00,9.48367,9.49923,9.46817,9.49433,7.0
2007-06-19 18:49:00,9.49252,9.49482,9.46557,9.48758,8.0
2007-06-19 18:50:00,9.49313,9.49883,9.46783,9.49683,11.0
2007-06-19 18:51:00,9.47033,9.49642,9.47033,9.49363,9.0
2007-06-19 18:52:00,9.49497,9.50093,9.48288,9.48332,9.0
2007-06-19 18:53:00,9.48457,9.49838,9.47012,9.49708,9.0
2007-06-19 18:54:00,9.49842,9.50022,9.45842,9.48233,10.0
2007-06-19 18:55:00,9.49478,9.49948,9.46733,9.47777,7.0
2007-06-19 18:56:00,9.48878,9.50403,9.47983,9.48137,7.0
2007-06-19 18:57:00,9.49487,9.49487,9.46447,9.48378,9.0
2007-06-19 18:58:00,9.48053,9.4973,9.47668,9.49477,7.0
2007-06-19 18:59:00,9.49103,9.49638,9.46412,9.49272,7.0
2007-06-19 19:00:00,9.48998,9.49628,9.47838,9.48573,7.0
2007-06-19 19:01:00,9.48507,9.50012,9.46848,9.50012,11.0
2007-06-19 19:02:00,9.48223,9.49863,9.46768,9.48358,7.0
2007-06-19 19:03:00,9.46748,9.49678,9.46213,9.49678,11.0
2007-06-19 19:04:00,9.48138,9.49868,9.48138,9.49388,7.0
2007-06-19 19:05:00,9.46532,9.49713,9.46532,9.48183,7.0
2007-06-19 19:06:00,9.48762,9.50012,9.46627,9.49502,9.0
2007-06-19 19:07:00,9.48302,9.49787,9.48068,9.48697,8.0
2007-06-19 19:08:00,9.48768,9.49738,9.48082,9.48082,7.0
2007-06-19 19:09:00,9.49537,9.49997,9.48282,9.49792,7.0
2007-06-19 19:10:00,9.49643,9.49643,9.48292,9.49517,7.0
2007-06-19 19:11:00,9.49853,9.49853,9.48022,9.48293,11.0
2007-06-19 19:12:00,9.48273,9.49897,9.46047,9.48297,7.0
2007-06-19 19:13:00,9.49442,9.49862,9.46642,9.48652,7.0
2007-06-19 19:14:00,9.48207,9.49893,9.46573,9.48648,11.0
2007-06-19 19:15:00,9.48718,9.49507,9.48233,9.48297,11.0
2007-06-19 19:16:00,9.48152,9.49792,9.48152,9.48717,9.0
2007-06-19 19:17:00,9.48477,9.49493,9.46703,9.48167,7.0
2007-06-19 19:18:00,9.46977,9.49783,9.46977,9.48373,10.0
2007-06-19 19:19:00,9.49267,9.49722,9.47947,9.49722,10.0
2007-06-19 19:20:00,9.48928,9.49518,9.48343,9.49518,9.0
2007-06-19 19:21:00,9.49707,9.49707,9.48293,9.48293,7.0
2007-06-19 19:22:00,9.48563,9.49922,9.48273,9.49398,9.0
2007-06-19 19:23:00,9.48458,9.49847,9.48417,9.48417,8.0
2007-06-19 19:24:00,9.49523,9.49747,9.48418,9.49582,8.0
2007-06-19 19:25:00,9.49467,9.49707,9.48423,9.49022,7.0
2007-06-19 19:26:00,9.48238,9.49632,9.48167,9.49447,11.0
2007-06-19 19:27:00,9.48152,9.49648,9.48152,9.49487,7.0
2007-06-19 19:28:00,9.48142,9.49838,9.46553,9.49377,9.0
2007-06-19 19:29:00,9.48767,9.49763,9.46702,9.46702,8.0
2007-06-19 19:30:00,9.46252,9.49502,9.46252,9.49032,7.0
2007-06-19 19:31:00,9.48757,9.49918,9.48073,9.49422,10.0
2007-06-19 19:32:00,9.48352,9.50057,9.48031,9.50057,9.0
2007-06-19 19:33:00,9.49613,9.49613,9.48328,9.48328,9.0
2007-06-19 19:34:00,9.49573,9.49643,9.48322,9.49423,8.0
2007-06-19 19:35:00,9.49868,9.49868,9.49068,9.49068,8.0
2007-06-19 19:36:00,9.49658,9.49658,9.48763,9.49423,11.0
2007-06-19 19:37:00,9.48908,9.50068,9.48327,9.49533,7.0
2007-06-19 19:38:00,9.48407,9.49952,9.47017,9.49867,9.0
2007-06-19 19:39:00,9.49827,9.49827,9.47092,9.48868,8.0
2007-06-19 19:40:00,9.48827,9.50198,9.48602,9.49837,10.0
2007-06-19 19:41:00,9.49393,9.50333,9.48792,9.48872,9.0
2007-06-19 19:42:00,9.49042,9.50483,9.48782,9.49832,7.0
2007-06-19 19:43:00,9.48697,9.50182,9.48697,9.50182,9.0
2007-06-19 19:44:00,9.50207,9.50607,9.48928,9.50192,9.0
2007-06-19 19:45:00,9.50342,9.50602,9.48922,9.49817,11.0
2007-06-19 19:46:00,9.50277,9.50618,9.48932,9.50052,7.0
2007-06-19 19:47:00,9.49833,9.50516,9.49452,9.49452,10.0
2007-06-19 19:48:00,9.49097,9.50347,9.49097,9.50047,7.0
2007-06-19 19:49:00,9.50547,9.50547,9.48833,9.49638,11.0
2007-06-19 19:50:00,9.49382,9.50317,9.48683,9.50317,7.0
2007-06-19 19:51:00,9.49173,9.49808,9.48583,9.49808,8.0
2007-06-19 19:52:00,9.49397,9.50113,9.48632,9.49842,8.0
2007-06-19 19:53:00,9.48153,9.50197,9.46752,9.50197,11.0
2007-06-19 19:54:00,9.49962,9.49962,9.48418,9.49743,9.0
2007-06-19 19:55:00,9.49633,9.49633,9.48637,9.48637,7.0
2007-06-19 19:56:00,9.49913,9.50117,9.49795,9.50117,7.0
2007-06-19 19:57:00,9.49267,9.50527,9.48522,9.49893,10.0
2007-06-19 19:58:00,9.49783,9.49987,9.48572,9.48683,7.0
2007-06-19 19:59:00,9.48627,9.49998,9.48627,9.49998,10.0
2007-06-19 20:00:00,9.50018,9.50397,9.45733,9.49743,7.0
2007-06-19 20:01:00,9.45637,9.49963,9.45508,9.48313,10.0
2007-06-19 20:02:00,9.49632,9.49903,9.45787,9.48793,8.0
2007-06-19 20:03:00,9.49192,9.50583,9.45622,9.49227,9.0
2007-06-19 20:04:00,9.48988,9.49847,9.48588,9.49707,7.0
2007-06-19 20:05:00,9.45607,9.50012,9.45607,9.48812,9.0
2007-06-19 20:06:00,9.49233,9.50832,9.48478,9.48933,8.0
2007-06-19 20:07:00,9.48982,9.50122,9.45947,9.49062,9.0
2007-06-19 20:08:00,9.48922,9.50248,9.45877,9.50248,9.0
2007-06-19 20:09:00,9.49302,9.50258,9.4682,9.50037,11.0
2007-06-19 20:10:00,9.49102,9.50377,9.45873,9.50377,9.0
2007-06-19 20:11:00,9.49658,9.50298,9.45997,9.49507,10.0
2007-06-19 20:12:00,9.49447,9.50252,9.45872,9.49282,8.0
2007-06-19 20:13:00,9.50183,9.50223,9.45732,9.45732,7.0
2007-06-19 20:14:00,9.49237,9.50182,9.45958,9.49248,8.0
2007-06-19 20:15:00,9.49403,9.49847,9.47103,9.48212,11.0
2007-06-19 20:16:00,9.48913,9.49412,9.48027,9.48278,8.0
2007-06-19 20:17:00,9.48842,9.49738,9.47157,9.49588,7.0
2007-06-19 20:18:00,9.47522,9.49748,9.47522,9.48243,8.0
2007-06-19 20:19:00,9.48773,9.49697,9.48312,9.49558,8.0
2007-06-19 20:20:00,9.47837,9.49613,9.47503,9.49613,10.0
2007-06-19 20:21:00,9.47213,9.49877,9.47213,9.49877,8.0
2007-06-19 20:22:00,9.49493,9.49688,9.47378,9.49587,7.0
2007-06-19 20:23:00,9.48507,9.49952,9.48313,9.49022,9.0
2007-06-19 20:24:00,9.47423,9.49713,9.47134,9.49113,7.0
2007-06-19 20:25:00,9.49797,9.49797,9.47502,9.47502,9.0
2007-06-19 20:26:00,9.47718,9.49713,9.47133,9.48602,10.0
2007-06-19 20:27:00,9.49088,9.49768,9.48338,9.48338,11.0
2007-06-19 20:28:00,9.48478,9.49947,9.48152,9.48373,7.0
2007-06-19 20:29:00,9.49793,9.50002,9.48043,9.49052,10.0
2007-06-19 20:30:00,9.49397,9.49887,9.47613,9.47613,7.0
2007-06-19 20:31:00,9.47043,9.49878,9.47043,9.49593,7.0
2007-06-19 20:32:00,9.49712,9.49892,9.49338,9.49742,7.0
2007-06-19 20:33:00,9.48927,9.49587,9.47592,9.49587,11.0
2007-06-19 20:34:00,9.49127,9.49947,9.47488,9.48407,9.0
2007-06-19 20:35:00,9.47452,9.49808,9.47452,9.49677,11.0
2007-06-19 20:36:00,9.49677,9.49677,9.47363,9.48323,10.0
2007-06-19 20:37:00,9.48112,9.49677,9.47313,9.49677,10.0
2007-06-19 20:38:00,9.48812,9.49973,9.48368,9.49513,7.0
2007-06-19 20:39:00,9.48253,9.49848,9.48007,9.48473,7.0
2007-06-19 20:40:00,9.49652,9.49907,9.47657,9.49907,8.0
2007-06-19 20:41:00,9.49048,9.49732,9.47123,9.48383,11.0
2007-06-19 20:42:00,9.48798,9.49887,9.48223,9.48323,8.0
2007-06-19 20:43:00,9.47403,9.50172,9.47403,9.48363,8.0
2007-06-19 20:44:00,9.49183,9.49717,9.47618,9.48432,11.0
2007-06-19 20:45:00,9.49058,9.49662,9.47548,9.48538,9.0
2007-06-19 20:46:00,9.48548,9.49682,9.47873,9.48408,9.0
2007-06-19 20:47:00,9.49497,9.49697,9.47472,9.49697,9.0
2007-06-19 20:48:00,9.49807,9.49807,9.48951,9.49258,9.0
2007-06-19 20:49:00,9.48817,9.49613,9.48257,9.48257,10.0
2007-06-19 20:50:00,9.48153,9.49957,9.46578,9.48403,9.0
2007-06-19 20:51:00,9.48827,9.49763,9.48332,9.49572,10.0
2007-06-19 20:52:00,9.49577,9.50468,9.48087,9.50247,11.0
2007-06-19 20:53:00,9.49573,9.50092,9.48847,9.49932,7.0
2007-06-19 20:54:00,9.48442,9.49997,9.48023,9.48023,11.0
2007-06-19 20:55:00,9.48913,9.49517,9.48168,9.48657,7.0
2007-06-19 20:56:00,9.49198,9.49533,9.47962,9.49533,7.0
2007-06-19 20:57:00,9.48753,9.49473,9.48123,9.49473,9.0
2007-06-19 20:58:00,9.48453,9.49763,9.48187,9.48463,11.0
2007-06-19 20:59:00,9.48893,9.49687,9.47748,9.47912,14.0
2007-06-19 21:00:00,9.48453,9.49558,9.48102,9.49558,7.0
2007-06-19 21:01:00,9.48898,9.48898,9.47984,9.48108,7.0
2007-06-19 21:02:00,9.49388,9.49577,9.48022,9.48688,7.0
2007-06-19 21:03:00,9.49243,9.49368,9.48187,9.49368,10.0
2007-06-19 21:04:00,9.49522,9.49552,9.47626,9.48383,7.0
2007-06-19 21:05:00,9.48213,9.49498,9.48142,9.49498,18.0
2007-06-19 21:06:00,9.49222,9.49222,9.48183,9.48352,7.0
2007-06-19 21:07:00,9.49432,9.49562,9.48378,9.49562,5.0
2007-06-19 21:08:00,9.48843,9.49697,9.48248,9.49697,15.0
2007-06-19 21:09:00,9.48752,9.49582,9.48397,9.49582,12.0
2007-06-19 21:10:00,9.48783,9.49622,9.48247,9.49622,7.0
2007-06-19 21:11:00,9.48563,9.49517,9.48297,9.49517,11.0
2007-06-19 21:12:00,9.48843,9.49768,9.48278,9.48433,9.0
2007-06-19 21:13:00,9.48407,9.49382,9.48368,9.48368,13.0
2007-06-19 21:14:00,9.49483,9.49542,9.48747,9.49452,7.0
2007-06-19 21:15:00,9.48597,9.49432,9.48413,9.49393,7.0
2007-06-19 21:16:00,9.48828,9.49612,9.47728,9.49207,8.0
2007-06-19 21:17:00,9.48858,9.49443,9.48108,9.49443,8.0
2007-06-19 21:18:00,9.48388,9.49582,9.48007,9.49582,10.0
2007-06-19 21:19:00,9.48602,9.49007,9.4813,9.49007,11.0
2007-06-19 21:20:00,9.49087,9.49888,9.48437,9.48437,6.0
2007-06-19 21:21:00,9.48282,9.49172,9.48282,9.49172,16.0
2007-06-19 21:22:00,9.48177,9.49898,9.48177,9.48177,8.0
2007-06-19 21:23:00,9.48797,9.49353,9.48013,9.49353,9.0
2007-06-19 21:24:00,9.48192,9.49497,9.4747,9.49448,11.0
2007-06-19 21:25:00,9.48922,9.49517,9.48113,9.49517,9.0
2007-06-19 21:26:00,9.48442,9.49708,9.47547,9.49708,19.0
2007-06-19 21:27:00,9.48593,9.49392,9.48337,9.49383,11.0
2007-06-19 21:28:00,9.49737,9.49748,9.49538,9.49538,8.0
2007-06-19 21:30:00,9.48712,9.49497,9.48053,9.49497,11.0
2007-06-19 21:31:00,9.48722,9.49373,9.48308,9.48558,8.0
2007-06-19 21:32:00,9.48577,9.49407,9.48094,9.49272,12.0
2007-06-19 21:33:00,9.48698,9.49343,9.48287,9.49262,15.0
2007-06-19 21:34:00,9.48712,9.49577,9.48078,9.48137,7.0
2007-06-19 21:35:00,9.49443,9.49443,9.48385,9.49422,16.0
2007-06-19 21:36:00,9.48388,9.49617,9.48083,9.49617,7.0
2007-06-19 21:37:00,9.48902,9.49578,9.48902,9.49263,15.0
2007-06-19 21:38:00,9.48733,9.49353,9.48257,9.49353,10.0
2007-06-19 21:39:00,9.48392,9.48401,9.48037,9.48037,7.0
2007-06-19 21:40:00,9.48023,9.49488,9.48023,9.49488,10.0
2007-06-19 21:41:00,9.49107,9.49107,9.48057,9.48103,10.0
2007-06-19 21:42:00,9.49387,9.49533,9.48893,9.49533,10.0
2007-06-19 21:43:00,9.48683,9.49054,9.48213,9.49053,11.0
2007-06-19 21:44:00,9.48532,9.49273,9.47988,9.48898,18.0
2007-06-19 21:45:00,9.48423,9.48873,9.48197,9.48873,22.0
2007-06-19 21:46:00,9.49127,9.49168,9.47812,9.47812,7.0
2007-06-19 21:47:00,9.47463,9.49108,9.47463,9.47688,8.0
2007-06-19 21:48:00,9.47888,9.49262,9.47342,9.48153,12.0
2007-06-19 21:49:00,9.47663,9.49057,9.47663,9.49057,8.0
2007-06-19 21:50:00,9.47348,9.49343,9.47348,9.49343,8.0
2007-06-19 21:51:00,9.48882,9.48937,9.47313,9.48937,9.0
2007-06-19 21:52:00,9.48508,9.49183,9.47727,9.47727,11.0
2007-06-19 21:53:00,9.48863,9.49162,9.47832,9.49162,15.0
2007-06-19 21:54:00,9.48942,9.49383,9.47489,9.49133,16.0
2007-06-19 21:55:00,9.47773,9.49144,9.47773,9.49112,9.0
2007-06-19 21:56:00,9.47763,9.48962,9.47763,9.48962,11.0
2007-06-19 21:57:00,9.48422,9.49087,9.47773,9.49087,8.0
2007-06-19 21:58:00,9.48577,9.49307,9.47323,9.48017,25.0
2007-06-19 21:59:00,9.48487,9.49052,9.47968,9.47968,5.0
2007-06-19 22:00:00,9.49157,9.49209,9.47862,9.49018,8.0
2007-06-19 22:01:00,9.48933,9.48933,9.47943,9.47943,10.0
2007-06-19 22:02:00,9.49288,9.49303,9.49093,9.49288,7.0
2007-06-19 22:03:00,9.48952,9.49157,9.47504,9.47822,15.0
2007-06-19 22:04:00,9.48718,9.49348,9.47763,9.48107,18.0
2007-06-19 22:05:00,9.48253,9.48593,9.47808,9.48577,8.0
2007-06-19 22:06:00,9.48313,9.49308,9.47844,9.47977,18.0
2007-06-19 22:07:00,9.48397,9.48397,9.47944,9.47992,10.0
2007-06-19 22:08:00,9.49257,9.49408,9.49198,9.49398,8.0
2007-06-19 22:09:00,9.49123,9.49277,9.49068,9.49092,8.0
2007-06-19 22:10:00,9.48797,9.4961,9.48052,9.49537,10.0
2007-06-19 22:11:00,9.48557,9.48634,9.48022,9.48162,10.0
2007-06-19 22:12:00,9.48797,9.49473,9.48297,9.49473,9.0
2007-06-19 22:13:00,9.48683,9.48683,9.47778,9.47778,20.0
2007-06-19 22:14:00,9.48178,9.49627,9.48067,9.49627,11.0
2007-06-19 22:15:00,9.48682,9.48793,9.48545,9.48597,7.0
2007-06-19 22:16:00,9.48652,9.49612,9.48247,9.49612,7.0
2007-06-19 22:18:00,9.48308,9.49487,9.47812,9.47812,9.0
2007-06-19 22:19:00,9.48752,9.49497,9.48232,9.48277,11.0
2007-06-19 22:20:00,9.48707,9.50128,9.48227,9.49467,7.0
2007-06-19 22:21:00,9.48538,9.48747,9.48263,9.48538,8.0
2007-06-19 22:22:00,9.49367,9.49887,9.48483,9.49887,10.0
2007-06-19 22:23:00,9.48698,9.49053,9.47893,9.48782,11.0
2007-06-19 22:24:00,9.48523,9.49237,9.48523,9.48737,11.0
2007-06-19 22:25:00,9.47908,9.48117,9.47837,9.48108,8.0
2007-06-19 22:26:00,9.49278,9.49278,9.47982,9.48177,8.0
2007-06-19 22:27:00,9.49237,9.49237,9.49027,9.49082,7.0
2007-06-19 22:28:00,9.48488,9.49358,9.47752,9.47752,9.0
2007-06-19 22:29:00,9.48468,9.48823,9.48188,9.48823,5.0
2007-06-19 22:30:00,9.48552,9.49398,9.48013,9.49398,8.0
2007-06-19 22:31:00,9.48542,9.48603,9.47727,9.48428,9.0
2007-06-19 22:32:00,9.49847,9.49847,9.48767,9.48837,9.0
2007-06-19 22:33:00,9.48653,9.48807,9.48597,9.48798,11.0
2007-06-19 22:34:00,9.48583,9.49693,9.48583,9.49693,8.0
2007-06-19 22:35:00,9.48723,9.48976,9.48287,9.48287,8.0
2007-06-19 22:36:00,9.49842,9.49842,9.49242,9.49727,8.0
2007-06-19 22:37:00,9.48867,9.48867,9.48244,9.48793,9.0
2007-06-19 22:38:00,9.48262,9.49692,9.47895,9.48868,9.0
2007-06-19 22:39:00,9.48428,9.49068,9.48098,9.49068,8.0
2007-06-19 22:40:00,9.49687,9.49687,9.48812,9.48978,7.0
2007-06-19 22:41:00,9.48398,9.49082,9.48398,9.48488,7.0
2007-06-19 22:42:00,9.48832,9.49813,9.48449,9.48627,17.0
2007-06-19 22:43:00,9.48642,9.49537,9.48642,9.49273,9.0
2007-06-19 22:44:00,9.50248,9.50248,9.49007,9.49503,9.0
2007-06-19 22:45:00,9.49172,9.49327,9.48887,9.49313,17.0
2007-06-19 22:46:00,9.48913,9.50258,9.48772,9.50258,25.0
2007-06-19 22:48:00,9.48762,9.50083,9.48762,9.50083,7.0
2007-06-19 22:49:00,9.48778,9.49367,9.48293,9.48293,8.0
2007-06-19 22:50:00,9.49213,9.50037,9.48523,9.50037,11.0
2007-06-19 22:51:00,9.48948,9.48948,9.48523,9.48547,7.0
2007-06-19 22:52:00,9.49298,9.49962,9.48552,9.49172,9.0
2007-06-19 22:53:00,9.48707,9.48707,9.47984,9.48677,11.0
2007-06-19 22:54:00,9.49983,9.50258,9.49783,9.49998,16.0
2007-06-19 22:55:00,9.48593,9.49107,9.48442,9.49017,10.0
2007-06-19 22:56:00,9.49273,9.50267,9.48397,9.48617,12.0
2007-06-19 22:57:00,9.48303,9.49138,9.48137,9.48583,18.0
2007-06-19 22:58:00,9.48743,9.50082,9.48682,9.48768,18.0
2007-06-19 22:59:00,9.49237,9.49558,9.48493,9.49558,10.0
2007-06-19 23:00:00,9.48678,9.50342,9.48678,9.48912,8.0
2007-06-19 23:01:00,9.48742,9.49548,9.47813,9.48742,15.0
2007-06-19 23:02:00,9.48533,9.50367,9.48533,9.49393,13.0
2007-06-19 23:03:00,9.49307,9.49307,9.48545,9.48882,9.0
2007-06-19 23:04:00,9.49548,9.50282,9.48553,9.48852,8.0
2007-06-19 23:05:00,9.48612,9.48858,9.4816,9.48662,15.0
2007-06-19 23:06:00,9.50073,9.50248,9.49733,9.50073,13.0
2007-06-19 23:08:00,9.48648,9.49937,9.48617,9.48622,12.0
2007-06-19 23:10:00,9.50348,9.50348,9.50348,9.50348,1.0
2007-06-19 23:11:00,9.48682,9.48857,9.48207,9.48682,15.0
2007-06-19 23:12:00,9.48733,9.50238,9.48687,9.49333,13.0
2007-06-19 23:13:00,9.48243,9.49067,9.48243,9.49002,10.0
2007-06-19 23:14:00,9.49802,9.49957,9.49517,9.49742,12.0
2007-06-19 23:15:00,9.48947,9.48947,9.48403,9.48523,11.0
2007-06-19 23:16:00,9.49108,9.49707,9.48413,9.48522,14.0
2007-06-19 23:17:00,9.48487,9.48722,9.47922,9.48637,10.0
2007-06-19 23:18:00,9.49833,9.49977,9.49542,9.49542,7.0
2007-06-19 23:19:00,9.47853,9.48937,9.47853,9.48937,11.0
2007-06-19 23:20:00,9.49597,9.49597,9.48537,9.48537,8.0
2007-06-19 23:21:00,9.48972,9.49063,9.4838,9.48883,8.0
2007-06-19 23:22:00,9.48678,9.49923,9.48542,9.48792,8.0
2007-06-19 23:23:00,9.48902,9.48902,9.48393,9.48622,15.0
2007-06-19 23:24:00,9.49903,9.49903,9.48623,9.48623,13.0
2007-06-19 23:25:00,9.48337,9.49232,9.48337,9.49232,5.0
2007-06-19 23:26:00,9.48987,9.49762,9.48616,9.49762,12.0
2007-06-19 23:27:00,9.48657,9.48847,9.48262,9.48343,11.0
2007-06-19 23:28:00,9.48598,9.49762,9.48168,9.49762,14.0
2007-06-19 23:29:00,9.48847,9.49027,9.48092,9.49027,10.0
2007-06-19 23:30:00,9.48103,9.49552,9.48023,9.48602,7.0
2007-06-19 23:31:00,9.47613,9.48922,9.47613,9.48747,11.0
2007-06-19 23:32:00,9.47877,9.49352,9.47877,9.48817,8.0
2007-06-19 23:33:00,9.48943,9.48962,9.48467,9.48962,7.0
2007-06-19 23:34:00,9.48588,9.49822,9.4834,9.49822,8.0
2007-06-19 23:36:00,9.48463,9.49777,9.48443,9.48443,13.0
2007-06-19 23:37:00,9.47892,9.48943,9.47892,9.48397,11.0
2007-06-19 23:38:00,9.48248,9.49592,9.48107,9.49592,12.0
2007-06-19 23:39:00,9.49117,9.49117,9.48539,9.48823,11.0
2007-06-19 23:40:00,9.49988,9.50092,9.49547,9.49832,14.0
2007-06-19 23:42:00,9.49703,9.49703,9.48182,9.48182,7.0
2007-06-19 23:43:00,9.47753,9.49098,9.47753,9.48117,11.0
2007-06-19 23:44:00,9.48667,9.49887,9.48413,9.49887,8.0
2007-06-19 23:45:00,9.48903,9.48903,9.48487,9.48487,17.0
2007-06-19 23:46:00,9.49243,9.49887,9.49243,9.49887,11.0
2007-06-19 23:47:00,9.48592,9.48833,9.47728,9.48313,8.0
2007-06-19 23:48:00,9.48508,9.49728,9.47513,9.48103,11.0
2007-06-19 23:49:00,9.48517,9.48517,9.48076,9.48207,6.0
2007-06-19 23:50:00,9.48578,9.49382,9.48468,9.48752,8.0
2007-06-19 23:51:00,9.48362,9.48627,9.47742,9.48542,15.0
2007-06-19 23:52:00,9.49283,9.49458,9.48943,9.49283,13.0
2007-06-19 23:53:00,9.48162,9.48463,9.4733,9.48463,10.0
2007-06-19 23:54:00,9.48378,9.49192,9.48007,9.49192,12.0
2007-06-19 23:55:00,9.48137,9.48393,9.47494,9.48393,11.0
2007-06-19 23:56:00,9.47938,9.49363,9.47427,9.48042,14.0
2007-06-19 23:58:00,9.48023,9.48972,9.47983,9.48972,7.0
2007-06-19 23:59:00,9.47463,9.47992,9.47463,9.47567,11.0
2007-06-20 00:00:00,9.46957,9.48653,9.46957,9.47727,8.0
2007-06-20 00:01:00,9.48233,9.48432,9.47687,9.47687,17.0
2007-06-20 00:02:00,9.47683,9.49247,9.47683,9.49247,11.0
2007-06-20 00:03:00,9.47763,9.48728,9.47763,9.48562,8.0
2007-06-20 00:04:00,9.47928,9.49638,9.47563,9.48533,11.0
2007-06-20 00:05:00,9.47783,9.47837,9.47502,9.47787,8.0
2007-06-20 00:06:00,9.48283,9.49447,9.47567,9.48023,7.0
2007-06-20 00:07:00,9.47838,9.48287,9.4742,9.48287,10.0
2007-06-20 00:08:00,9.48168,9.49302,9.47503,9.47812,8.0
2007-06-20 00:09:00,9.48102,9.48428,9.47083,9.47672,15.0
2007-06-20 00:10:00,9.47493,9.49147,9.47096,9.47423,13.0
2007-06-20 00:11:00,9.48353,9.48413,9.47207,9.47862,9.0
2007-06-20 00:12:00,9.49022,9.49022,9.48107,9.48282,12.0
2007-06-20 00:13:00,9.47917,9.48107,9.47524,9.47613,11.0
2007-06-20 00:14:00,9.48448,9.48997,9.47955,9.48092,14.0
2007-06-20 00:15:00,9.47637,9.48418,9.47264,9.48418,9.0
2007-06-20 00:16:00,9.47858,9.49222,9.47858,9.49222,8.0
2007-06-20 00:17:00,9.47082,9.48438,9.47082,9.47977,5.0
2007-06-20 00:18:00,9.49178,9.49202,9.48693,9.49202,8.0
2007-06-20 00:19:00,9.47562,9.48577,9.46984,9.48262,15.0
2007-06-20 00:20:00,9.49023,9.49198,9.48683,9.49023,13.0
2007-06-20 00:21:00,9.47263,9.47897,9.47263,9.47747,8.0
2007-06-20 00:22:00,9.49168,9.49192,9.48683,9.49192,8.0
2007-06-20 00:23:00,9.47562,9.47837,9.47562,9.47762,15.0
2007-06-20 00:24:00,9.49103,9.49278,9.48763,9.49103,13.0
2007-06-20 00:25:00,9.47207,9.47911,9.47207,9.47712,5.0
2007-06-20 00:26:00,9.47918,9.49167,9.47153,9.47153,6.0
2007-06-20 00:27:00,9.47938,9.48292,9.47503,9.48292,9.0
2007-06-20 00:28:00,9.49168,9.49192,9.48683,9.49192,8.0
2007-06-20 00:29:00,9.47492,9.48283,9.47323,9.48262,15.0
2007-06-20 00:30:00,9.49053,9.49228,9.48713,9.49053,13.0
2007-06-20 00:31:00,9.47537,9.48352,9.47537,9.48352,5.0
2007-06-20 00:32:00,9.47728,9.49108,9.47632,9.47632,12.0
2007-06-20 00:33:00,9.48627,9.48627,9.47522,9.48203,11.0
2007-06-20 00:34:00,9.48348,9.48922,9.48164,9.48922,14.0
2007-06-20 00:36:00,9.47733,9.48682,9.47683,9.48682,7.0
2007-06-20 00:37:00,9.47473,9.48193,9.47352,9.48193,11.0
2007-06-20 00:38:00,9.47207,9.49097,9.47207,9.47787,8.0
2007-06-20 00:40:00,9.47013,9.49162,9.47013,9.48192,8.0
2007-06-20 00:41:00,9.47682,9.47992,9.46863,9.47952,15.0
2007-06-20 00:42:00,9.47353,9.49037,9.47353,9.47683,13.0
2007-06-20 00:43:00,9.47717,9.47717,9.47171,9.47687,11.0
2007-06-20 00:44:00,9.47698,9.48982,9.47632,9.47632,12.0
2007-06-20 00:46:00,9.49118,9.49222,9.48677,9.48962,14.0
2007-06-20 00:47:00,9.48177,9.48177,9.47682,9.48167,10.0
2007-06-20 00:48:00,9.47733,9.48742,9.47733,9.48742,7.0
2007-06-20 00:49:00,9.47203,9.4749,9.47203,9.47237,11.0
2007-06-20 00:50:00,9.47137,9.49003,9.47137,9.48007,8.0
2007-06-20 00:51:00,9.47793,9.48167,9.47352,9.48167,17.0
2007-06-20 00:52:00,9.48123,9.49017,9.47577,9.49017,11.0
2007-06-20 00:53:00,9.47407,9.47683,9.47407,9.47683,11.0
2007-06-20 00:54:00,9.49208,9.49208,9.47713,9.47713,11.0
2007-06-20 00:56:00,9.47953,9.49077,9.47353,9.47353,7.0
2007-06-20 00:57:00,9.48068,9.48277,9.48002,9.48122,7.0
2007-06-20 00:58:00,9.47707,9.48842,9.47707,9.48842,4.0
2007-06-20 00:59:00,9.47182,9.48009,9.47182,9.47967,11.0
2007-06-20 01:00:00,9.47337,9.48713,9.47337,9.48062,8.0
2007-06-20 01:01:00,9.48092,9.48248,9.47753,9.48243,9.0
2007-06-20 01:02:00,9.47182,9.49057,9.47182,9.48097,7.0
2007-06-20 01:03:00,9.47497,9.47977,9.47437,9.47707,8.0
2007-06-20 01:04:00,9.48238,9.48982,9.47293,9.48052,8.0
2007-06-20 01:05:00,9.47352,9.48108,9.46943,9.47582,15.0
2007-06-20 01:06:00,9.48813,9.48813,9.47667,9.48073,13.0
2007-06-20 01:07:00,9.47827,9.47958,9.47484,9.47947,7.0
2007-06-20 01:08:00,9.47698,9.48903,9.47692,9.48262,8.0
2007-06-20 01:09:00,9.47352,9.48288,9.47058,9.47572,15.0
2007-06-20 01:10:00,9.47283,9.48957,9.47283,9.47283,13.0
2007-06-20 01:11:00,9.48223,9.48223,9.47467,9.48092,10.0
2007-06-20 01:12:00,9.48098,9.48807,9.47292,9.47292,12.0
2007-06-20 01:13:00,9.47707,9.48222,9.47399,9.48083,11.0
2007-06-20 01:14:00,9.48248,9.48812,9.47726,9.48812,14.0
2007-06-20 01:15:00,9.48227,9.48227,9.4722,9.48218,7.0
2007-06-20 01:16:00,9.47718,9.48753,9.47718,9.48052,8.0
2007-06-20 01:18:00,9.48093,9.48953,9.479,9.48953,13.0
2007-06-20 01:19:00,9.47287,9.47723,9.47287,9.47722,5.0
2007-06-20 01:20:00,9.49107,9.49107,9.47391,9.47492,12.0
2007-06-20 01:21:00,9.47702,9.48303,9.47287,9.48303,7.0
2007-06-20 01:22:00,9.48028,9.48933,9.46966,9.47802,8.0
2007-06-20 01:23:00,9.47282,9.47812,9.46666,9.47812,15.0
2007-06-20 01:24:00,9.47593,9.48953,9.47593,9.48953,13.0
2007-06-20 01:25:00,9.47507,9.48027,9.47457,9.48027,6.0
2007-06-20 01:26:00,9.48773,9.49282,9.48773,9.49282,8.0
2007-06-20 01:27:00,9.47652,9.47827,9.47177,9.47652,15.0
2007-06-20 01:28:00,9.47683,9.49113,9.47653,9.49113,13.0
2007-06-20 01:29:00,9.47513,9.48262,9.47513,9.48262,6.0
2007-06-20 01:30:00,9.49198,9.49222,9.48713,9.49222,8.0
2007-06-20 01:31:00,9.48242,9.48468,9.4746,9.47682,15.0
2007-06-20 01:32:00,9.48313,9.49288,9.47243,9.47793,13.0
2007-06-20 01:34:00,9.48278,9.49213,9.47822,9.47992,8.0
2007-06-20 01:35:00,9.48202,9.48501,9.47503,9.48472,15.0
2007-06-20 01:36:00,9.47723,9.49383,9.47723,9.49383,13.0
2007-06-20 01:37:00,9.47313,9.48492,9.47313,9.47952,9.0
2007-06-20 01:38:00,9.48697,9.49497,9.47788,9.47852,12.0
2007-06-20 01:39:00,9.48223,9.48594,9.48097,9.48503,11.0
2007-06-20 01:40:00,9.49418,9.49418,9.48522,9.48522,14.0
2007-06-20 01:41:00,9.48067,9.48667,9.47556,9.48667,10.0
2007-06-20 01:42:00,9.47953,9.48982,9.47953,9.48982,7.0
2007-06-20 01:43:00,9.48427,9.48427,9.47793,9.48157,11.0
2007-06-20 01:44:00,9.48987,9.49418,9.48932,9.49327,8.0
2007-06-20 01:46:00,9.47938,9.49133,9.47524,9.47822,8.0
2007-06-20 01:47:00,9.47892,9.48648,9.47277,9.47842,15.0
2007-06-20 01:48:00,9.47863,9.49317,9.47808,9.48343,13.0
2007-06-20 01:49:00,9.48223,9.48243,9.47523,9.48233,9.0
2007-06-20 01:50:00,9.47937,9.49042,9.47597,9.48072,12.0
2007-06-20 01:51:00,9.47877,9.48468,9.4766,9.48293,11.0
2007-06-20 01:52:00,9.48228,9.49148,9.47657,9.47742,14.0
2007-06-20 01:53:00,9.47867,9.48487,9.47292,9.48487,10.0
2007-06-20 01:54:00,9.49073,9.49074,9.48052,9.48052,7.0
2007-06-20 01:56:00,9.48057,9.48963,9.47628,9.48397,8.0
2007-06-20 01:57:00,9.47793,9.48473,9.47594,9.47967,17.0
2007-06-20 01:58:00,9.48483,9.49498,9.47904,9.48517,11.0
2007-06-20 02:00:00,9.47652,9.49367,9.47583,9.47652,11.0
2007-06-20 02:01:00,9.48257,9.48607,9.47583,9.48443,11.0
2007-06-20 02:02:00,9.47957,9.49117,9.47347,9.48673,17.0
2007-06-20 02:03:00,9.48027,9.48542,9.47382,9.47747,8.0
2007-06-20 02:04:00,9.47947,9.49297,9.47553,9.47553,11.0
2007-06-20 02:05:00,9.47782,9.48613,9.47782,9.48613,7.0
2007-06-20 02:06:00,9.48617,9.49837,9.47426,9.48757,10.0
2007-06-20 02:07:00,9.48262,9.48522,9.47977,9.48418,14.0
2007-06-20 02:08:00,9.48373,9.49912,9.48373,9.48957,11.0
2007-06-20 02:09:00,9.48532,9.49317,9.48296,9.48487,12.0
2007-06-20 02:10:00,9.50113,9.50113,9.49612,9.49903,9.0
2007-06-20 02:11:00,9.48303,9.49143,9.48303,9.48333,13.0
2007-06-20 02:12:00,9.49152,9.49762,9.4835,9.49762,15.0
2007-06-20 02:13:00,9.48662,9.49268,9.48662,9.49268,8.0
2007-06-20 02:14:00,9.48247,9.49043,9.47962,9.49043,8.0
2007-06-20 02:15:00,9.48427,9.48812,9.48237,9.48237,8.0
2007-06-20 02:16:00,9.49057,9.50057,9.48277,9.48557,11.0
2007-06-20 02:17:00,9.48902,9.48912,9.48333,9.48543,7.0
2007-06-20 02:18:00,9.49317,9.49317,9.47689,9.48197,10.0
2007-06-20 02:19:00,9.48522,9.48866,9.48272,9.48718,14.0
2007-06-20 02:20:00,9.49183,9.50078,9.48372,9.49103,11.0
2007-06-20 02:21:00,9.48382,9.49327,9.48382,9.48597,12.0
2007-06-20 02:22:00,9.49052,9.50163,9.48522,9.48903,9.0
2007-06-20 02:23:00,9.48313,9.49138,9.48313,9.49113,13.0
2007-06-20 02:24:00,9.49752,9.49752,9.48532,9.48532,15.0
2007-06-20 02:25:00,9.49372,9.49372,9.48482,9.49128,8.0
2007-06-20 02:26:00,9.48482,9.49898,9.48468,9.49358,8.0
2007-06-20 02:27:00,9.48313,9.49308,9.48243,9.48243,13.0
2007-06-20 02:28:00,9.49062,9.49062,9.48037,9.49042,15.0
2007-06-20 02:29:00,9.49232,9.49232,9.48646,9.49208,8.0
2007-06-20 02:30:00,9.49132,9.49167,9.48883,9.48883,4.0
2007-06-20 02:31:00,9.48403,9.48578,9.48063,9.48403,13.0
2007-06-20 02:32:00,9.49042,9.49172,9.48428,9.49042,15.0
2007-06-20 02:33:00,9.49222,9.49222,9.48713,9.49198,8.0
2007-06-20 02:34:00,9.48647,9.49053,9.48647,9.49053,2.0
2007-06-20 02:35:00,9.49053,9.49217,9.48313,9.48913,13.0
2007-06-20 02:36:00,9.48422,9.50018,9.48422,9.49112,15.0
2007-06-20 02:37:00,9.49272,9.49272,9.48412,9.48628,8.0
2007-06-20 02:38:00,9.49293,9.49293,9.48332,9.48453,7.0
2007-06-20 02:39:00,9.48252,9.49267,9.48252,9.49267,12.0
2007-06-20 02:40:00,9.49352,9.49953,9.48197,9.48197,5.0
2007-06-20 02:41:00,9.48243,9.49247,9.48243,9.49113,13.0
2007-06-20 02:42:00,9.49132,9.50053,9.48423,9.48912,15.0
2007-06-20 02:43:00,9.49372,9.49372,9.48435,9.49278,8.0
2007-06-20 02:44:00,9.48388,9.48862,9.48388,9.48647,7.0
2007-06-20 02:45:00,9.48842,9.49357,9.48272,9.48678,14.0
2007-06-20 02:46:00,9.48243,9.49487,9.48243,9.49487,11.0
2007-06-20 02:47:00,9.48782,9.49278,9.48377,9.48928,12.0
2007-06-20 02:48:00,9.49112,9.49352,9.48663,9.48953,10.0
2007-06-20 02:49:00,9.49103,9.49103,9.48034,9.49063,13.0
2007-06-20 02:50:00,9.49132,9.49132,9.48617,9.49062,15.0
2007-06-20 02:51:00,9.48612,9.49558,9.48277,9.48728,8.0
2007-06-20 02:52:00,9.49217,9.49908,9.48377,9.48527,7.0
2007-06-20 02:53:00,9.48583,9.49477,9.48373,9.49333,13.0
2007-06-20 02:54:00,9.48442,9.49982,9.48442,9.49982,15.0
2007-06-20 02:55:00,9.49402,9.49628,9.46932,9.48458,8.0
2007-06-20 02:56:00,9.49257,9.49883,9.48177,9.48387,8.0
2007-06-20 02:57:00,9.49067,9.50028,9.48182,9.48182,7.0
2007-06-20 02:58:00,9.48993,9.49633,9.47973,9.48532,9.0
2007-06-20 02:59:00,9.49142,9.49817,9.48143,9.49167,8.0
2007-06-20 03:00:00,9.48877,9.49817,9.48877,9.49612,11.0
2007-06-20 03:02:00,9.49362,9.49961,9.48262,9.49098,7.0
2007-06-20 03:03:00,9.48313,9.50087,9.48313,9.48583,7.0
2007-06-20 03:04:00,9.49397,9.49927,9.48312,9.49183,8.0
2007-06-20 03:05:00,9.49943,9.49943,9.48258,9.48728,11.0
2007-06-20 03:06:00,9.48983,9.49967,9.48983,9.49967,11.0
2007-06-20 03:07:00,9.49857,9.49857,9.48603,9.48603,11.0
2007-06-20 03:08:00,9.48317,9.49887,9.48317,9.49303,17.0
2007-06-20 03:09:00,9.49857,9.49857,9.48312,9.49087,8.0
2007-06-20 03:10:00,9.48797,9.49503,9.48317,9.49503,11.0
2007-06-20 03:11:00,9.48282,9.49803,9.48032,9.48533,7.0
2007-06-20 03:12:00,9.48667,9.50027,9.48257,9.50027,10.0
2007-06-20 03:13:00,9.48842,9.50132,9.48247,9.49458,14.0
2007-06-20 03:14:00,9.48193,9.50377,9.48193,9.50377,11.0
2007-06-20 03:15:00,9.49292,9.49292,9.48387,9.48928,12.0
2007-06-20 03:16:00,9.49327,9.49943,9.47903,9.49357,11.0
2007-06-20 03:17:00,9.49113,9.49873,9.48248,9.49873,13.0
2007-06-20 03:18:00,9.49302,9.49978,9.48911,9.49802,15.0
2007-06-20 03:19:00,9.48482,9.49752,9.48398,9.48608,8.0
2007-06-20 03:20:00,9.48607,9.49835,9.48607,9.49267,8.0
2007-06-20 03:21:00,9.48537,9.48628,9.48142,9.48197,8.0
2007-06-20 03:22:00,9.48127,9.49937,9.48127,9.49253,11.0
2007-06-20 03:23:00,9.49382,9.49452,9.48463,9.48463,7.0
2007-06-20 03:24:00,9.49967,9.49977,9.49482,9.49977,10.0
2007-06-20 03:25:00,9.48312,9.49957,9.48215,9.49238,14.0
2007-06-20 03:26:00,9.49733,9.49892,9.48187,9.48877,11.0
2007-06-20 03:27:00,9.48412,9.49822,9.48412,9.48928,12.0
2007-06-20 03:28:00,9.48672,9.50003,9.47787,9.47787,5.0
2007-06-20 03:29:00,9.48733,9.49297,9.48048,9.48243,13.0
2007-06-20 03:30:00,9.48902,9.49868,9.48662,9.48662,15.0
2007-06-20 03:31:00,9.48212,9.48948,9.47857,9.48948,8.0
2007-06-20 03:32:00,9.49172,9.49743,9.48337,9.48438,9.0
2007-06-20 03:34:00,9.48262,9.49973,9.47997,9.47997,5.0
2007-06-20 03:35:00,9.48783,9.49228,9.48117,9.48283,13.0
2007-06-20 03:36:00,9.49222,9.49813,9.48123,9.49292,15.0
2007-06-20 03:37:00,9.48542,9.49322,9.48478,9.49278,8.0
2007-06-20 03:38:00,9.49367,9.49367,9.47873,9.47873,8.0
2007-06-20 03:39:00,9.48853,9.49288,9.48337,9.48353,13.0
2007-06-20 03:40:00,9.48782,9.49803,9.48382,9.48382,15.0
2007-06-20 03:41:00,9.49112,9.49448,9.48192,9.49428,8.0
2007-06-20 03:42:00,9.49208,9.49447,9.48462,9.48462,5.0
2007-06-20 03:43:00,9.48952,9.49518,9.48202,9.49158,8.0
2007-06-20 03:44:00,9.49078,9.49998,9.48427,9.49217,9.0
2007-06-20 03:45:00,9.48322,9.49168,9.48322,9.49168,14.0
2007-06-20 03:46:00,9.48823,9.49757,9.48252,9.49517,11.0
2007-06-20 03:47:00,9.49272,9.49272,9.48132,9.48328,12.0
2007-06-20 03:48:00,9.49022,9.49793,9.47759,9.48863,9.0
2007-06-20 03:49:00,9.48783,9.49263,9.48188,9.49263,13.0
2007-06-20 03:50:00,9.48992,9.49963,9.48193,9.49062,15.0
2007-06-20 03:51:00,9.49452,9.49452,9.48261,9.49018,8.0
2007-06-20 03:52:00,9.48997,9.49872,9.47842,9.49008,10.0
2007-06-20 03:53:00,9.49213,9.49387,9.48196,9.49213,7.0
2007-06-20 03:54:00,9.48977,9.49587,9.48182,9.49043,8.0
2007-06-20 03:55:00,9.49273,9.49273,9.48343,9.49088,11.0
2007-06-20 03:56:00,9.49332,9.49363,9.48198,9.49013,8.0
2007-06-20 03:57:00,9.48997,9.4909,9.48553,9.48873,11.0
2007-06-20 03:58:00,9.48947,9.49782,9.48067,9.48393,17.0
2007-06-20 03:59:00,9.49337,9.49337,9.48123,9.48497,8.0
2007-06-20 04:00:00,9.48137,9.49917,9.48137,9.48853,11.0
2007-06-20 04:01:00,9.48812,9.49072,9.48253,9.48883,7.0
2007-06-20 04:02:00,9.48997,9.49937,9.48498,9.49937,10.0
2007-06-20 04:03:00,9.48712,9.49428,9.48337,9.49198,14.0
2007-06-20 04:04:00,9.48663,9.49687,9.48182,9.49297,11.0
2007-06-20 04:05:00,9.48722,9.49055,9.4855,9.48958,12.0
2007-06-20 04:06:00,9.48533,9.49003,9.48278,9.48482,10.0
2007-06-20 04:07:00,9.49303,9.49303,9.48188,9.48353,13.0
2007-06-20 04:08:00,9.48352,9.49912,9.48352,9.49912,15.0
2007-06-20 04:09:00,9.49042,9.49042,9.48533,9.49018,8.0
2007-06-20 04:10:00,9.49447,9.49897,9.48927,9.49897,6.0
2007-06-20 04:11:00,9.48783,9.49443,9.48101,9.49188,11.0
2007-06-20 04:12:00,9.48323,9.49628,9.48323,9.48983,5.0
2007-06-20 04:13:00,9.48907,9.49303,9.48028,9.49063,11.0
2007-06-20 04:14:00,9.48327,9.49822,9.48327,9.48593,17.0
2007-06-20 04:15:00,9.49407,9.49407,9.48102,9.49077,8.0
2007-06-20 04:16:00,9.48337,9.49443,9.48252,9.49443,11.0
2007-06-20 04:17:00,9.48572,9.49082,9.48443,9.48463,7.0
2007-06-20 04:18:00,9.50137,9.50137,9.48392,9.49587,10.0
2007-06-20 04:19:00,9.48492,9.48829,9.48312,9.48678,14.0
2007-06-20 04:20:00,9.49333,9.49937,9.48392,9.49617,11.0
2007-06-20 04:21:00,9.48462,9.49367,9.4834,9.48578,12.0
2007-06-20 04:22:00,9.49137,9.49773,9.48142,9.48142,11.0
2007-06-20 04:23:00,9.48533,9.49493,9.48397,9.49063,13.0
2007-06-20 04:24:00,9.48582,9.49962,9.47676,9.49062,15.0
2007-06-20 04:25:00,9.48742,9.49648,9.48342,9.48728,8.0
2007-06-20 04:26:00,9.48412,9.49948,9.48412,9.49243,7.0
2007-06-20 04:27:00,9.48977,9.49482,9.48052,9.48907,8.0
2007-06-20 04:28:00,9.48877,9.50037,9.48103,9.48103,11.0
2007-06-20 04:29:00,9.48712,9.49493,9.48112,9.49263,7.0
2007-06-20 04:30:00,9.48537,9.50108,9.48537,9.49587,10.0
2007-06-20 04:31:00,9.49192,9.49628,9.4837,9.49388,14.0
2007-06-20 04:32:00,9.48413,9.50002,9.48337,9.49007,11.0
2007-06-20 04:33:00,9.48992,9.49657,9.48503,9.49657,12.0
2007-06-20 04:34:00,9.49412,9.49777,9.48733,9.49777,5.0
2007-06-20 04:35:00,9.48623,9.48828,9.48033,9.48683,13.0
2007-06-20 04:36:00,9.50102,9.50277,9.49627,9.50102,15.0
2007-06-20 04:37:00,9.48902,9.48902,9.48393,9.48878,8.0
2007-06-20 04:38:00,9.50073,9.50092,9.50073,9.50092,2.0
2007-06-20 04:39:00,9.49187,9.49562,9.48192,9.48777,8.0
2007-06-20 04:40:00,9.48347,9.50107,9.48347,9.49033,11.0
2007-06-20 04:41:00,9.48422,9.49523,9.48422,9.49523,7.0
2007-06-20 04:42:00,9.50187,9.50187,9.48687,9.48687,10.0
2007-06-20 04:43:00,9.49312,9.49832,9.48467,9.49418,14.0
2007-06-20 04:44:00,9.50003,9.50427,9.49883,9.50427,11.0
2007-06-20 04:45:00,9.48932,9.49637,9.48412,9.49252,12.0
2007-06-20 04:46:00,9.49012,9.49937,9.49012,9.49203,10.0
2007-06-20 04:47:00,9.48993,9.49023,9.48703,9.48703,13.0
2007-06-20 04:48:00,9.49062,9.50022,9.48209,9.50022,15.0
2007-06-20 04:50:00,9.48192,9.49702,9.48192,9.48667,8.0
2007-06-20 04:51:00,9.49212,9.49588,9.48482,9.49588,12.0
2007-06-20 04:52:00,9.49477,9.50327,9.48918,9.50327,10.0
2007-06-20 04:53:00,9.48463,9.49718,9.4843,9.48773,13.0
2007-06-20 04:54:00,9.48732,9.50142,9.48403,9.50142,15.0
2007-06-20 04:55:00,9.48632,9.49722,9.48632,9.48888,8.0
2007-06-20 04:56:00,9.49172,9.50028,9.48607,9.48927,9.0
2007-06-20 04:57:00,9.49313,9.49578,9.48043,9.49323,13.0
2007-06-20 04:58:00,9.50102,9.50102,9.48403,9.48782,15.0
2007-06-20 04:59:00,9.48632,9.49512,9.48632,9.48928,8.0
2007-06-20 05:00:00,9.49218,9.50152,9.48607,9.49477,10.0
2007-06-20 05:01:00,9.48608,9.49632,9.48483,9.48483,18.0
2007-06-20 05:02:00,9.49623,9.49903,9.48925,9.49903,18.0
2007-06-20 05:03:00,9.48987,9.49296,9.48395,9.48973,12.0
2007-06-20 05:04:00,9.48477,9.50068,9.48477,9.49283,10.0
2007-06-20 05:05:00,9.49098,9.49898,9.49013,9.49013,16.0
2007-06-20 05:06:00,9.49217,9.49817,9.48907,9.49817,11.0
2007-06-20 05:07:00,9.49232,9.49882,9.48927,9.49818,9.0
2007-06-20 05:08:00,9.49167,9.50213,9.48587,9.48978,7.0
2007-06-20 05:09:00,9.49147,9.49667,9.48873,9.48873,11.0
2007-06-20 05:10:00,9.49613,9.50272,9.48828,9.48828,8.0
2007-06-20 05:11:00,9.49073,9.50033,9.48982,9.48982,7.0
2007-06-20 05:12:00,9.49007,9.50418,9.48918,9.49738,8.0
2007-06-20 05:13:00,9.49228,9.49622,9.48592,9.48603,25.0
2007-06-20 05:14:00,9.48923,9.49877,9.48923,9.49592,17.0
2007-06-20 05:15:00,9.49227,9.49887,9.48487,9.49208,9.0
2007-06-20 05:16:00,9.48803,9.49972,9.48803,9.49972,9.0
2007-06-20 05:17:00,9.49027,9.49662,9.4874,9.49662,17.0
2007-06-20 05:18:00,9.50028,9.50028,9.48912,9.49158,7.0
2007-06-20 05:20:00,9.50388,9.50502,9.50187,9.50388,8.0
2007-06-20 05:21:00,9.49358,9.50212,9.48942,9.49732,9.0
2007-06-20 05:22:00,9.49293,9.50418,9.49087,9.49087,9.0
2007-06-20 05:23:00,9.50187,9.50372,9.49088,9.50292,8.0
2007-06-20 05:24:00,9.49277,9.51137,9.49277,9.50093,8.0
2007-06-20 05:25:00,9.49483,9.50597,9.49254,9.50133,8.0
2007-06-20 05:26:00,9.50028,9.50827,9.50028,9.50033,11.0
2007-06-20 05:27:00,9.49277,9.50518,9.48958,9.49637,9.0
2007-06-20 05:28:00,9.50178,9.50683,9.49147,9.49442,9.0
2007-06-20 05:29:00,9.49408,9.50352,9.49273,9.50292,8.0
2007-06-20 05:30:00,9.49823,9.49828,9.49752,9.49828,3.0
2007-06-20 05:32:00,9.50882,9.50882,9.49597,9.49597,7.0
2007-06-20 05:33:00,9.49347,9.50232,9.4892,9.49768,8.0
2007-06-20 05:34:00,9.50038,9.50913,9.49327,9.49768,8.0
2007-06-20 05:35:00,9.49887,9.50167,9.49681,9.49983,11.0
2007-06-20 05:36:00,9.49812,9.50658,9.49621,9.50098,11.0
2007-06-20 05:37:00,9.50317,9.50317,9.48997,9.50227,10.0
2007-06-20 05:38:00,9.49008,9.50837,9.48892,9.49788,8.0
2007-06-20 05:39:00,9.49147,9.50267,9.49147,9.50267,7.0
2007-06-20 05:40:00,9.50027,9.50767,9.49232,9.49232,11.0
2007-06-20 05:41:00,9.48792,9.50097,9.48792,9.49408,9.0
2007-06-20 05:42:00,9.50232,9.50518,9.49378,9.50037,7.0
2007-06-20 05:43:00,9.49612,9.50307,9.49427,9.49822,7.0
2007-06-20 05:44:00,9.50027,9.50733,9.48993,9.49192,7.0
2007-06-20 05:45:00,9.49817,9.50238,9.49057,9.49268,11.0
2007-06-20 05:46:00,9.49528,9.50422,9.48992,9.49613,20.0
2007-06-20 05:47:00,9.49733,9.50632,9.49562,9.49667,9.0
2007-06-20 05:48:00,9.49732,9.50593,9.48708,9.49617,10.0
2007-06-20 05:49:00,9.50097,9.50501,9.49426,9.49757,10.0
2007-06-20 05:50:00,9.49172,9.50637,9.49172,9.49683,8.0
2007-06-20 05:51:00,9.49358,9.50083,9.48938,9.49667,8.0
2007-06-20 05:52:00,9.49982,9.50233,9.49148,9.50057,10.0
2007-06-20 05:53:00,9.49977,9.49977,9.49083,9.49323,18.0
2007-06-20 05:54:00,9.49477,9.50878,9.49007,9.49663,8.0
2007-06-20 05:55:00,9.49487,9.5039,9.49015,9.49098,18.0
2007-06-20 05:56:00,9.49822,9.50192,9.48722,9.49252,15.0
2007-06-20 05:57:00,9.49888,9.50173,9.49293,9.49468,7.0
2007-06-20 05:58:00,9.49203,9.50663,9.48722,9.49253,10.0
2007-06-20 05:59:00,9.49588,9.50571,9.49067,9.49247,8.0
2007-06-20 06:00:00,9.50278,9.50837,9.49062,9.50837,5.0
2007-06-20 06:01:00,9.49887,9.50007,9.4915,9.50007,25.0
2007-06-20 06:02:00,9.49797,9.50887,9.49142,9.49212,8.0
2007-06-20 06:03:00,9.49052,9.49797,9.49052,9.49783,11.0
2007-06-20 06:04:00,9.49732,9.50493,9.48942,9.50493,9.0
2007-06-20 06:05:00,9.49733,9.50022,9.4895,9.49822,16.0
2007-06-20 06:06:00,9.49172,9.50233,9.48715,9.50233,15.0
2007-06-20 06:07:00,9.49387,9.49857,9.49197,9.49228,11.0
2007-06-20 06:08:00,9.49507,9.49893,9.48872,9.49562,9.0
2007-06-20 06:09:00,9.49533,9.49922,9.48964,9.49208,8.0
2007-06-20 06:10:00,9.49627,9.50417,9.48923,9.49973,8.0
2007-06-20 06:11:00,9.49963,9.49963,9.48858,9.49868,12.0
2007-06-20 06:12:00,9.49838,9.50493,9.48907,9.49383,8.0
2007-06-20 06:13:00,9.49112,9.50027,9.49007,9.49227,7.0
2007-06-20 06:14:00,9.49697,9.49697,9.49199,9.49293,22.0
2007-06-20 06:15:00,9.49468,9.50133,9.48923,9.49622,18.0
2007-06-20 06:16:00,9.48863,9.50847,9.48863,9.49843,11.0
2007-06-20 06:17:00,9.49083,9.49523,9.48867,9.48867,10.0
2007-06-20 06:18:00,9.49063,9.50608,9.48717,9.49687,10.0
2007-06-20 06:19:00,9.49048,9.50177,9.49048,9.49943,10.0
2007-06-20 06:20:00,9.49937,9.49937,9.48852,9.49572,7.0
2007-06-20 06:21:00,9.49383,9.49623,9.48972,9.49623,10.0
2007-06-20 06:22:00,9.49543,9.50037,9.489,9.49112,15.0
2007-06-20 06:23:00,9.50037,9.50037,9.49383,9.49598,7.0
2007-06-20 06:24:00,9.49792,9.49925,9.49063,9.49063,16.0
2007-06-20 06:25:00,9.49597,9.49902,9.48927,9.49558,7.0
2007-06-20 06:26:00,9.49452,9.50653,9.48737,9.49678,15.0
2007-06-20 06:27:00,9.49452,9.50357,9.49007,9.50357,12.0
2007-06-20 06:28:00,9.48838,9.50402,9.48838,9.49482,8.0
2007-06-20 06:29:00,9.50017,9.50017,9.49383,9.49472,11.0
2007-06-20 06:30:00,9.49538,9.49887,9.49382,9.49382,11.0
2007-06-20 06:31:00,9.49418,9.50082,9.49138,9.49957,8.0
2007-06-20 06:32:00,9.49593,9.50333,9.49242,9.49653,11.0
2007-06-20 06:33:00,9.49668,9.49948,9.49182,9.49402,19.0
2007-06-20 06:34:00,9.50647,9.50647,9.48863,9.49812,9.0
2007-06-20 06:35:00,9.49348,9.49582,9.48568,9.49582,11.0
2007-06-20 06:36:00,9.49893,9.49973,9.48913,9.49337,9.0
2007-06-20 06:37:00,9.49667,9.50227,9.49338,9.50227,8.0
2007-06-20 06:38:00,9.50212,9.51262,9.50212,9.51262,16.0
2007-06-20 06:40:00,9.49217,9.50242,9.49217,9.50222,11.0
2007-06-20 06:41:00,9.50152,9.50227,9.48998,9.48998,10.0
2007-06-20 06:42:00,9.50013,9.50367,9.47595,9.49662,8.0
2007-06-20 06:43:00,9.50067,9.51153,9.49228,9.50288,8.0
2007-06-20 06:44:00,9.49393,9.50927,9.49393,9.50927,7.0
2007-06-20 06:45:00,9.49372,9.50553,9.49372,9.50553,7.0
2007-06-20 06:46:00,9.49698,9.51232,9.49478,9.49737,13.0
2007-06-20 06:47:00,9.50083,9.51747,9.49398,9.51363,9.0
2007-06-20 06:48:00,9.50447,9.51062,9.47537,9.50573,11.0
2007-06-20 06:49:00,9.49802,9.50623,9.49802,9.50623,7.0
2007-06-20 06:50:00,9.50712,9.50742,9.49611,9.50682,12.0
2007-06-20 06:51:00,9.49457,9.50768,9.49285,9.50503,15.0
2007-06-20 06:52:00,9.50422,9.51058,9.49692,9.49692,5.0
2007-06-20 06:53:00,9.50152,9.50422,9.50047,9.50422,7.0
2007-06-20 06:54:00,9.50208,9.51287,9.47812,9.48853,18.0
2007-06-20 06:55:00,9.49883,9.51182,9.48662,9.49472,7.0
2007-06-20 06:56:00,9.49928,9.51103,9.49287,9.50293,10.0
2007-06-20 06:57:00,9.49638,9.51498,9.48207,9.51498,7.0
2007-06-20 06:58:00,9.50168,9.50963,9.49163,9.50738,7.0
2007-06-20 06:59:00,9.49778,9.50623,9.49003,9.50623,7.0
2007-06-20 07:00:00,9.50082,9.51002,9.48933,9.50473,14.0
2007-06-20 07:01:00,9.50683,9.50683,9.49169,9.49993,11.0
2007-06-20 07:02:00,9.50843,9.50843,9.49293,9.50543,9.0
2007-06-20 07:03:00,9.51063,9.51063,9.50033,9.50238,7.0
2007-06-20 07:04:00,9.49697,9.50603,9.49697,9.50603,7.0
2007-06-20 07:06:00,9.50252,9.51287,9.49412,9.50503,7.0
2007-06-20 07:07:00,9.50417,9.51278,9.49568,9.50417,11.0
2007-06-20 07:08:00,9.49562,9.51112,9.49562,9.50877,10.0
2007-06-20 07:09:00,9.51063,9.51288,9.49072,9.49393,9.0
2007-06-20 07:10:00,9.50217,9.50393,9.48981,9.49277,10.0
2007-06-20 07:11:00,9.50298,9.51037,9.49003,9.50007,9.0
2007-06-20 07:12:00,9.49777,9.50898,9.49162,9.50157,9.0
2007-06-20 07:13:00,9.49378,9.51108,9.49152,9.50418,9.0
2007-06-20 07:14:00,9.50568,9.51273,9.49388,9.50578,9.0
2007-06-20 07:15:00,9.50702,9.51097,9.48703,9.48703,11.0
2007-06-20 07:16:00,9.49713,9.51013,9.49343,9.50793,8.0
2007-06-20 07:17:00,9.51013,9.51271,9.50978,9.51228,8.0
2007-06-20 07:18:00,9.50533,9.50965,9.50533,9.50558,11.0
2007-06-20 07:19:00,9.51017,9.51017,9.49043,9.49342,8.0
2007-06-20 07:20:00,9.49593,9.50878,9.48997,9.49313,7.0
2007-06-20 07:21:00,9.49183,9.50943,9.49183,9.49292,7.0
2007-06-20 07:22:00,9.50957,9.50957,9.48423,9.49062,10.0
2007-06-20 07:23:00,9.49103,9.50767,9.49103,9.50007,10.0
2007-06-20 07:24:00,9.49267,9.51027,9.48481,9.49212,11.0
2007-06-20 07:25:00,9.49657,9.50673,9.49148,9.49427,9.0
2007-06-20 07:26:00,9.49227,9.51023,9.49183,9.49487,11.0
2007-06-20 07:27:00,9.49652,9.51097,9.48873,9.49232,7.0
2007-06-20 07:28:00,9.50873,9.50873,9.48773,9.48773,7.0
2007-06-20 07:29:00,9.50953,9.50953,9.49177,9.49177,7.0
2007-06-20 07:30:00,9.49182,9.50873,9.48655,9.50873,10.0
2007-06-20 07:31:00,9.49723,9.50958,9.49437,9.50958,7.0
2007-06-20 07:32:00,9.49668,9.50953,9.49403,9.50568,11.0
2007-06-20 07:33:00,9.49342,9.51012,9.49342,9.49358,10.0
2007-06-20 07:34:00,9.49762,9.51102,9.49287,9.49287,9.0
2007-06-20 07:35:00,9.49833,9.50997,9.48803,9.48803,7.0
2007-06-20 07:36:00,9.51352,9.51352,9.49357,9.50877,9.0
2007-06-20 07:37:00,9.49777,9.51498,9.49368,9.50803,7.0
2007-06-20 07:38:00,9.49507,9.51467,9.49507,9.49543,8.0
2007-06-20 07:39:00,9.49533,9.51647,9.49353,9.50587,10.0
2007-06-20 07:40:00,9.50888,9.51433,9.49483,9.51433,8.0
2007-06-20 07:41:00,9.48943,9.51498,9.48943,9.50952,8.0
2007-06-20 07:42:00,9.49568,9.51282,9.49438,9.51282,7.0
2007-06-20 07:43:00,9.49708,9.51498,9.49213,9.49213,8.0
2007-06-20 07:44:00,9.50642,9.50873,9.49212,9.49903,11.0
2007-06-20 07:45:00,9.49498,9.51497,9.49498,9.51497,8.0
2007-06-20 07:46:00,9.49422,9.51142,9.49353,9.49563,7.0
2007-06-20 07:47:00,9.49442,9.51137,9.49442,9.51137,8.0
2007-06-20 07:48:00,9.49857,9.51108,9.49608,9.51108,10.0
2007-06-20 07:49:00,9.50987,9.51093,9.49457,9.49492,9.0
2007-06-20 07:50:00,9.50847,9.51433,9.49287,9.50552,11.0
2007-06-20 07:51:00,9.51198,9.51198,9.49393,9.49642,9.0
2007-06-20 07:52:00,9.49482,9.51002,9.48833,9.49632,9.0
2007-06-20 07:53:00,9.49303,9.51552,9.49303,9.50473,8.0
2007-06-20 07:54:00,9.49512,9.51098,9.49442,9.49947,9.0
2007-06-20 07:55:00,9.50717,9.50817,9.49298,9.49698,7.0
2007-06-20 07:56:00,9.49007,9.51018,9.49007,9.49352,9.0
2007-06-20 07:57:00,9.48833,9.49752,9.48833,9.49242,8.0
2007-06-20 07:58:00,9.49003,9.50713,9.48913,9.49117,10.0
2007-06-20 07:59:00,9.50643,9.51433,9.49417,9.49788,7.0
2007-06-20 08:00:00,9.50258,9.51533,9.48738,9.49757,10.0
2007-06-20 08:01:00,9.50983,9.51532,9.47577,9.50953,7.0
2007-06-20 08:02:00,9.49593,9.51233,9.49382,9.50977,10.0
2007-06-20 08:03:00,9.49767,9.51003,9.49502,9.50163,7.0
2007-06-20 08:04:00,9.49817,9.51288,9.49498,9.49543,7.0
2007-06-20 08:05:00,9.49853,9.51208,9.49473,9.49682,9.0
2007-06-20 08:06:00,9.51267,9.51267,9.48128,9.49023,11.0
2007-06-20 08:07:00,9.49432,9.51262,9.48472,9.49497,8.0
2007-06-20 08:08:00,9.49588,9.51367,9.49292,9.49743,8.0
2007-06-20 08:09:00,9.49657,9.51262,9.49455,9.51262,7.0
2007-06-20 08:10:00,9.49218,9.51337,9.49218,9.50257,11.0
2007-06-20 08:11:00,9.49767,9.51747,9.49087,9.51117,7.0
2007-06-20 08:12:00,9.51052,9.51598,9.49957,9.50723,10.0
2007-06-20 08:13:00,9.50632,9.51611,9.50632,9.51417,7.0
2007-06-20 08:14:00,9.49257,9.50932,9.49257,9.50932,11.0
2007-06-20 08:15:00,9.49732,9.51268,9.49537,9.51027,9.0
2007-06-20 08:16:00,9.49792,9.51157,9.49067,9.51157,9.0
2007-06-20 08:17:00,9.49612,9.51212,9.48543,9.49672,7.0
2007-06-20 08:18:00,9.50122,9.51337,9.48893,9.49723,9.0
2007-06-20 08:19:00,9.50097,9.51087,9.48597,9.50317,10.0
2007-06-20 08:20:00,9.49528,9.51673,9.49025,9.49167,8.0
2007-06-20 08:21:00,9.49257,9.51587,9.48843,9.50767,9.0
2007-06-20 08:22:00,9.49493,9.51067,9.47388,9.49728,7.0
2007-06-20 08:23:00,9.49683,9.50688,9.47302,9.50688,11.0
2007-06-20 08:24:00,9.49018,9.50473,9.47138,9.49278,8.0
2007-06-20 08:25:00,9.48703,9.50733,9.47716,9.49703,8.0
2007-06-20 08:26:00,9.49078,9.51213,9.47432,9.50693,9.0
2007-06-20 08:27:00,9.49947,9.50577,9.47772,9.50152,9.0
2007-06-20 08:28:00,9.50967,9.50967,9.47703,9.50877,6.0
2007-06-20 08:29:00,9.49672,9.51007,9.47572,9.49162,7.0
2007-06-20 08:30:00,9.50052,9.51248,9.47762,9.51017,8.0
2007-06-20 08:31:00,9.49387,9.51408,9.49363,9.50082,9.0
2007-06-20 08:32:00,9.50057,9.51258,9.49263,9.49902,7.0
2007-06-20 08:33:00,9.50967,9.50967,9.49022,9.49198,11.0
2007-06-20 08:34:00,9.50862,9.51473,9.49697,9.51037,7.0
2007-06-20 08:35:00,9.52102,9.52102,9.49647,9.50223,8.0
2007-06-20 08:36:00,9.50237,9.51538,9.49828,9.51068,8.0
2007-06-20 08:37:00,9.50293,9.51483,9.49493,9.49952,9.0
2007-06-20 08:38:00,9.50413,9.51287,9.49277,9.49507,7.0
2007-06-20 08:39:00,9.51458,9.51458,9.49728,9.49728,9.0
2007-06-20 08:40:00,9.51342,9.52033,9.49148,9.50877,10.0
2007-06-20 08:41:00,9.50323,9.51342,9.47457,9.47457,10.0
2007-06-20 08:42:00,9.50907,9.51273,9.49507,9.49507,7.0
2007-06-20 08:43:00,9.51137,9.51137,9.49482,9.50132,9.0
2007-06-20 08:44:00,9.50127,9.51838,9.49422,9.49498,11.0
2007-06-20 08:45:00,9.51338,9.51338,9.47913,9.50627,11.0
2007-06-20 08:46:00,9.50722,9.50722,9.49112,9.49572,7.0
2007-06-20 08:47:00,9.51137,9.51137,9.49517,9.49733,7.0
2007-06-20 08:48:00,9.50463,9.51142,9.49243,9.51033,11.0
2007-06-20 08:49:00,9.51117,9.51632,9.49763,9.49763,7.0
2007-06-20 08:50:00,9.51292,9.51692,9.49787,9.50507,7.0
2007-06-20 08:51:00,9.49852,9.51463,9.49778,9.50538,7.0
2007-06-20 08:52:00,9.51427,9.51528,9.50102,9.50102,8.0
2007-06-20 08:53:00,9.51012,9.51782,9.49583,9.50972,9.0
2007-06-20 08:54:00,9.50393,9.51763,9.49842,9.49842,7.0
2007-06-20 08:55:00,9.51148,9.51912,9.49628,9.51418,7.0
2007-06-20 08:56:00,9.49928,9.51563,9.49858,9.51428,11.0
2007-06-20 08:57:00,9.50848,9.51963,9.48598,9.50923,7.0
2007-06-20 08:58:00,9.51012,9.51817,9.49776,9.50367,11.0
2007-06-20 08:59:00,9.50973,9.51258,9.49538,9.50038,7.0
2007-06-20 09:00:00,9.50122,9.51438,9.49542,9.50023,7.0
2007-06-20 09:01:00,9.51767,9.51897,9.50188,9.51613,7.0
2007-06-20 09:02:00,9.51358,9.52108,9.48137,9.49537,9.0
2007-06-20 09:03:00,9.49517,9.51363,9.47793,9.49508,7.0
2007-06-20 09:04:00,9.50677,9.51568,9.48463,9.51038,7.0
2007-06-20 09:05:00,9.49703,9.51873,9.48468,9.50872,10.0
2007-06-20 09:06:00,9.51478,9.51478,9.48337,9.48337,9.0
2007-06-20 09:07:00,9.49542,9.51383,9.49542,9.50267,9.0
2007-06-20 09:08:00,9.50893,9.51333,9.49744,9.49983,9.0
2007-06-20 09:09:00,9.51373,9.51373,9.50162,9.51083,11.0
2007-06-20 09:10:00,9.50878,9.51312,9.49582,9.50992,8.0
2007-06-20 09:11:00,9.51583,9.51583,9.49636,9.50837,7.0
2007-06-20 09:12:00,9.50953,9.51542,9.49787,9.50222,7.0
2007-06-20 09:13:00,9.50562,9.51542,9.49823,9.49823,8.0
2007-06-20 09:14:00,9.51167,9.51623,9.49653,9.49653,9.0
2007-06-20 09:15:00,9.51207,9.51443,9.50213,9.50963,7.0
2007-06-20 09:16:00,9.51377,9.51377,9.49792,9.51013,8.0
2007-06-20 09:17:00,9.50683,9.50977,9.48313,9.49607,8.0
2007-06-20 09:18:00,9.50912,9.51333,9.48243,9.51057,11.0
2007-06-20 09:19:00,9.49573,9.51433,9.48113,9.50922,8.0
2007-06-20 09:20:00,9.51457,9.51457,9.48143,9.49957,7.0
2007-06-20 09:21:00,9.51638,9.51638,9.47862,9.50028,10.0
2007-06-20 09:22:00,9.51047,9.51228,9.49583,9.50697,9.0
2007-06-20 09:23:00,9.51362,9.51362,9.49442,9.49793,16.0
2007-06-20 09:24:00,9.50908,9.50908,9.49722,9.49807,8.0
2007-06-20 09:25:00,9.50617,9.51538,9.48192,9.50388,8.0
2007-06-20 09:26:00,9.51243,9.51413,9.47958,9.51043,8.0
2007-06-20 09:27:00,9.50637,9.51293,9.49692,9.49967,11.0
2007-06-20 09:28:00,9.49967,9.51413,9.48403,9.51073,8.0
2007-06-20 09:29:00,9.50308,9.51498,9.48368,9.51073,14.0
2007-06-20 09:30:00,9.51397,9.51493,9.49692,9.50958,9.0
2007-06-20 09:31:00,9.50923,9.51213,9.48442,9.51213,7.0
2007-06-20 09:32:00,9.51388,9.51547,9.48607,9.49913,9.0
2007-06-20 09:33:00,9.50168,9.51672,9.48392,9.51353,7.0
2007-06-20 09:34:00,9.50053,9.51493,9.48707,9.50328,11.0
2007-06-20 09:35:00,9.49997,9.51527,9.49862,9.51282,10.0
2007-06-20 09:36:00,9.51197,9.51433,9.47947,9.51433,8.0
2007-06-20 09:37:00,9.50813,9.51772,9.48687,9.50673,7.0
2007-06-20 09:38:00,9.51107,9.51628,9.49917,9.49917,11.0
2007-06-20 09:39:00,9.50327,9.51613,9.48643,9.51007,10.0
2007-06-20 09:40:00,9.50328,9.51807,9.49898,9.51282,7.0
2007-06-20 09:41:00,9.51073,9.51803,9.48578,9.50043,10.0
2007-06-20 09:42:00,9.50208,9.52502,9.48783,9.51367,10.0
2007-06-20 09:43:00,9.51177,9.51702,9.48718,9.50403,11.0
2007-06-20 09:44:00,9.50392,9.52433,9.48528,9.50988,14.0
2007-06-20 09:45:00,9.50088,9.52099,9.47108,9.49532,7.0
2007-06-20 09:46:00,9.50403,9.51183,9.46962,9.49642,13.0
2007-06-20 09:47:00,9.49658,9.51152,9.48902,9.49607,11.0
2007-06-20 09:48:00,9.50173,9.51612,9.47703,9.50433,11.0
2007-06-20 09:49:00,9.50622,9.51113,9.46893,9.50638,7.0
2007-06-20 09:50:00,9.50687,9.51137,9.48117,9.50892,8.0
2007-06-20 09:51:00,9.49333,9.51133,9.48067,9.49973,9.0
2007-06-20 09:52:00,9.51008,9.51063,9.47932,9.50463,9.0
2007-06-20 09:53:00,9.49817,9.51097,9.48198,9.51032,16.0
2007-06-20 09:54:00,9.49942,9.51502,9.49667,9.50838,8.0
2007-06-20 09:55:00,9.49562,9.51758,9.49562,9.51512,9.0
2007-06-20 09:56:00,9.50907,9.51898,9.49482,9.50828,10.0
2007-06-20 09:57:00,9.50677,9.51628,9.47832,9.50767,7.0
2007-06-20 09:58:00,9.49692,9.51127,9.49523,9.51127,7.0
2007-06-20 09:59:00,9.49567,9.50947,9.49567,9.50893,13.0
2007-06-20 10:00:00,9.51097,9.51097,9.49248,9.49248,7.0
2007-06-20 10:01:00,9.49767,9.50933,9.49767,9.50852,9.0
2007-06-20 10:02:00,9.50958,9.51482,9.49927,9.50963,7.0
2007-06-20 10:03:00,9.51072,9.51613,9.49693,9.49782,7.0
2007-06-20 10:04:00,9.50973,9.51552,9.49288,9.49993,7.0
2007-06-20 10:05:00,9.51298,9.51598,9.49777,9.49777,9.0
2007-06-20 10:06:00,9.50903,9.51712,9.49663,9.51228,8.0
2007-06-20 10:07:00,9.51023,9.51552,9.49803,9.50117,8.0
2007-06-20 10:08:00,9.49862,9.51883,9.47653,9.50012,14.0
2007-06-20 10:09:00,9.50133,9.51778,9.49083,9.49947,10.0
2007-06-20 10:10:00,9.51478,9.51777,9.49362,9.50132,14.0
2007-06-20 10:11:00,9.51318,9.51737,9.50278,9.51388,10.0
2007-06-20 10:12:00,9.51253,9.52032,9.50153,9.51033,13.0
2007-06-20 10:13:00,9.51383,9.52042,9.49013,9.50512,7.0
2007-06-20 10:14:00,9.51498,9.51748,9.50268,9.50617,7.0
2007-06-20 10:15:00,9.51782,9.52117,9.50313,9.50313,7.0
2007-06-20 10:16:00,9.51268,9.51992,9.48533,9.51662,10.0
2007-06-20 10:17:00,9.50237,9.52792,9.50237,9.50288,7.0
2007-06-20 10:18:00,9.51713,9.52228,9.50477,9.51988,11.0
2007-06-20 10:19:00,9.51687,9.51912,9.50286,9.50323,9.0
2007-06-20 10:20:00,9.50268,9.52253,9.50055,9.50292,8.0
2007-06-20 10:21:00,9.51832,9.52018,9.50418,9.52018,7.0
2007-06-20 10:22:00,9.51883,9.51883,9.49895,9.51738,8.0
2007-06-20 10:23:00,9.50113,9.52207,9.50113,9.51998,8.0
2007-06-20 10:24:00,9.51293,9.51993,9.50198,9.51372,10.0
2007-06-20 10:25:00,9.51338,9.52223,9.50052,9.50103,10.0
2007-06-20 10:26:00,9.51382,9.51563,9.49767,9.51563,7.0
2007-06-20 10:27:00,9.51867,9.51902,9.50083,9.50532,9.0
2007-06-20 10:28:00,9.51608,9.51842,9.50113,9.50113,8.0
2007-06-20 10:29:00,9.49852,9.51633,9.49852,9.50643,9.0
2007-06-20 10:30:00,9.51522,9.51972,9.50412,9.51493,7.0
2007-06-20 10:31:00,9.50282,9.52038,9.50177,9.50947,13.0
2007-06-20 10:32:00,9.51843,9.51882,9.50297,9.50297,8.0
2007-06-20 10:33:00,9.51303,9.51813,9.50162,9.50227,13.0
2007-06-20 10:34:00,9.50382,9.51673,9.50253,9.50383,10.0
2007-06-20 10:35:00,9.51338,9.51827,9.50192,9.51032,9.0
2007-06-20 10:36:00,9.50527,9.51667,9.49757,9.49757,8.0
2007-06-20 10:37:00,9.49642,9.51723,9.49642,9.51577,13.0
2007-06-20 10:38:00,9.51812,9.51812,9.50413,9.51547,10.0
2007-06-20 10:39:00,9.51603,9.52708,9.49577,9.49787,11.0
2007-06-20 10:40:00,9.49733,9.52822,9.49489,9.49978,7.0
2007-06-20 10:41:00,9.51092,9.51888,9.49308,9.49652,15.0
2007-06-20 10:42:00,9.50447,9.51673,9.47233,9.51583,7.0
2007-06-20 10:43:00,9.50382,9.51728,9.46892,9.48837,14.0
2007-06-20 10:44:00,9.48367,9.51052,9.48367,9.50413,7.0
2007-06-20 10:45:00,9.48922,9.50357,9.48922,9.49112,8.0
2007-06-20 10:46:00,9.49532,9.50412,9.48887,9.49727,10.0
2007-06-20 10:47:00,9.50373,9.50593,9.49132,9.50593,8.0
2007-06-20 10:48:00,9.50663,9.51372,9.49482,9.51372,7.0
2007-06-20 10:49:00,9.51068,9.51397,9.49302,9.49302,17.0
2007-06-20 10:50:00,9.49683,9.51447,9.4962,9.51062,16.0
2007-06-20 10:51:00,9.50942,9.51047,9.49733,9.51013,8.0
2007-06-20 10:52:00,9.52587,9.52587,9.49626,9.51333,9.0
2007-06-20 10:53:00,9.49803,9.52302,9.49462,9.50202,8.0
2007-06-20 10:54:00,9.51603,9.51603,9.49642,9.49642,13.0
2007-06-20 10:55:00,9.50828,9.51552,9.48093,9.49547,15.0
2007-06-20 10:56:00,9.50862,9.51578,9.49439,9.51507,9.0
2007-06-20 10:57:00,9.50712,9.51038,9.49362,9.49807,10.0
2007-06-20 10:58:00,9.50512,9.51398,9.49018,9.49628,15.0
2007-06-20 10:59:00,9.51183,9.51183,9.48358,9.49568,10.0
2007-06-20 11:00:00,9.49762,9.51133,9.49362,9.50928,7.0
2007-06-20 11:01:00,9.50217,9.51772,9.4956,9.49607,12.0
2007-06-20 11:02:00,9.51112,9.51478,9.48103,9.49897,8.0
2007-06-20 11:03:00,9.50903,9.51143,9.49723,9.51022,10.0
2007-06-20 11:04:00,9.50928,9.51287,9.49687,9.49687,7.0
2007-06-20 11:05:00,9.51283,9.51608,9.49863,9.50102,11.0
2007-06-20 11:06:00,9.49907,9.51812,9.49838,9.50443,7.0
2007-06-20 11:07:00,9.50642,9.51658,9.49933,9.51372,7.0
2007-06-20 11:08:00,9.50987,9.51163,9.49653,9.49838,10.0
2007-06-20 11:09:00,9.50883,9.51597,9.49408,9.51597,14.0
2007-06-20 11:10:00,9.49783,9.51203,9.49783,9.51077,10.0
2007-06-20 11:11:00,9.50978,9.51593,9.49802,9.51418,8.0
2007-06-20 11:12:00,9.50942,9.51933,9.48923,9.50128,8.0
2007-06-20 11:13:00,9.50067,9.51722,9.49928,9.51423,16.0
2007-06-20 11:14:00,9.50782,9.51868,9.50018,9.51868,7.0
2007-06-20 11:15:00,9.50337,9.51848,9.48648,9.50717,8.0
2007-06-20 11:16:00,9.51288,9.51932,9.49672,9.50927,7.0
2007-06-20 11:17:00,9.50952,9.51412,9.49842,9.51412,7.0
2007-06-20 11:18:00,9.50073,9.51808,9.49903,9.49983,12.0
2007-06-20 11:19:00,9.51632,9.51862,9.48643,9.50368,9.0
2007-06-20 11:20:00,9.50692,9.52167,9.48868,9.50573,11.0
2007-06-20 11:21:00,9.51302,9.51803,9.49953,9.51242,7.0
2007-06-20 11:22:00,9.51878,9.51878,9.48947,9.50098,17.0
2007-06-20 11:23:00,9.50077,9.52218,9.49068,9.50553,8.0
2007-06-20 11:24:00,9.50893,9.52207,9.50343,9.50482,8.0
2007-06-20 11:25:00,9.51653,9.52148,9.50577,9.51637,7.0
2007-06-20 11:26:00,9.50617,9.52192,9.50453,9.51757,10.0
2007-06-20 11:27:00,9.52003,9.52498,9.50573,9.50573,8.0
2007-06-20 11:28:00,9.51257,9.52357,9.50203,9.51803,7.0
2007-06-20 11:29:00,9.50832,9.51937,9.50368,9.51463,11.0
2007-06-20 11:30:00,9.52208,9.52208,9.50489,9.51752,14.0
2007-06-20 11:31:00,9.51338,9.52148,9.50353,9.52033,10.0
2007-06-20 11:32:00,9.51697,9.52132,9.50347,9.52132,8.0
2007-06-20 11:33:00,9.51982,9.52752,9.50533,9.50917,9.0
2007-06-20 11:34:00,9.52113,9.52838,9.51067,9.51077,17.0
2007-06-20 11:35:00,9.52123,9.53134,9.50733,9.52103,8.0
2007-06-20 11:36:00,9.51382,9.52752,9.50652,9.52527,12.0
2007-06-20 11:37:00,9.52132,9.52567,9.49938,9.51578,10.0
2007-06-20 11:38:00,9.50608,9.52327,9.50582,9.52028,8.0
2007-06-20 11:39:00,9.52187,9.52187,9.50718,9.52057,7.0
2007-06-20 11:40:00,9.51098,9.52128,9.50483,9.51957,8.0
2007-06-20 11:41:00,9.51927,9.52123,9.49863,9.49863,11.0
2007-06-20 11:42:00,9.53158,9.53158,9.48598,9.52287,7.0
2007-06-20 11:43:00,9.52103,9.52978,9.49278,9.52342,11.0
2007-06-20 11:44:00,9.52132,9.52132,9.50348,9.51713,10.0
2007-06-20 11:45:00,9.50993,9.52527,9.50131,9.50438,10.0
2007-06-20 11:46:00,9.52228,9.52842,9.49257,9.51377,8.0
2007-06-20 11:47:00,9.52193,9.52383,9.48573,9.52177,10.0
2007-06-20 11:48:00,9.51462,9.52567,9.48524,9.52318,10.0
2007-06-20 11:49:00,9.51617,9.52697,9.51027,9.51947,7.0
2007-06-20 11:50:00,9.52293,9.52432,9.51043,9.51417,9.0
2007-06-20 11:51:00,9.52353,9.52657,9.49557,9.52052,10.0
2007-06-20 11:52:00,9.51117,9.52347,9.50713,9.52027,11.0
2007-06-20 11:53:00,9.52182,9.52182,9.50507,9.51038,7.0
2007-06-20 11:54:00,9.50863,9.53092,9.50863,9.51342,7.0
2007-06-20 11:55:00,9.50833,9.52557,9.50788,9.50812,11.0
2007-06-20 11:56:00,9.52688,9.52688,9.50733,9.50733,12.0
2007-06-20 11:57:00,9.52177,9.52437,9.50858,9.50858,8.0
2007-06-20 11:58:00,9.52457,9.52772,9.50842,9.50842,15.0
2007-06-20 11:59:00,9.52038,9.52493,9.51417,9.52332,10.0
2007-06-20 12:00:00,9.50958,9.52498,9.50307,9.50742,10.0
2007-06-20 12:01:00,9.50883,9.52633,9.50883,9.50972,10.0
2007-06-20 12:02:00,9.51272,9.52263,9.48888,9.50678,7.0
2007-06-20 12:03:00,9.50388,9.52362,9.49072,9.51127,10.0
2007-06-20 12:04:00,9.51423,9.52778,9.50472,9.52673,12.0
2007-06-20 12:05:00,9.50792,9.52202,9.48583,9.50907,9.0
2007-06-20 12:06:00,9.51922,9.51927,9.50402,9.51738,9.0
2007-06-20 12:07:00,9.50778,9.52327,9.49623,9.51147,8.0
2007-06-20 12:08:00,9.51957,9.52443,9.50093,9.50912,13.0
2007-06-20 12:09:00,9.52388,9.52633,9.50753,9.51413,11.0
2007-06-20 12:10:00,9.51108,9.52682,9.50732,9.52323,14.0
2007-06-20 12:11:00,9.52532,9.52647,9.50913,9.51833,18.0
2007-06-20 12:12:00,9.51032,9.51907,9.50687,9.50687,17.0
2007-06-20 12:13:00,9.50403,9.52278,9.50003,9.51378,12.0
2007-06-20 12:14:00,9.52548,9.52647,9.51187,9.52647,9.0
2007-06-20 12:15:00,9.52042,9.52788,9.50842,9.52648,14.0
2007-06-20 12:16:00,9.52467,9.52978,9.50773,9.50867,9.0
2007-06-20 12:17:00,9.51288,9.52107,9.50222,9.51332,14.0
2007-06-20 12:18:00,9.52107,9.52107,9.48938,9.48938,11.0
2007-06-20 12:19:00,9.51942,9.52093,9.48903,9.48903,12.0
2007-06-20 12:20:00,9.51747,9.52468,9.48767,9.50903,8.0
2007-06-20 12:21:00,9.51782,9.52237,9.49117,9.51768,9.0
2007-06-20 12:22:00,9.51788,9.52185,9.50573,9.50573,9.0
2007-06-20 12:23:00,9.51868,9.51868,9.50763,9.51637,14.0
2007-06-20 12:24:00,9.51848,9.52318,9.49218,9.49218,10.0
2007-06-20 12:25:00,9.51588,9.51997,9.48392,9.50577,12.0
2007-06-20 12:26:00,9.51763,9.51763,9.48943,9.50123,9.0
2007-06-20 12:27:00,9.51378,9.51968,9.48572,9.51563,15.0
2007-06-20 12:28:00,9.50817,9.52007,9.48532,9.51478,8.0
2007-06-20 12:29:00,9.51538,9.51623,9.48432,9.50993,13.0
2007-06-20 12:30:00,9.50877,9.51523,9.48778,9.48778,10.0
2007-06-20 12:31:00,9.50203,9.51792,9.48342,9.50153,7.0
2007-06-20 12:32:00,9.50983,9.51528,9.48367,9.48367,7.0
2007-06-20 12:33:00,9.50127,9.52322,9.48563,9.51382,12.0
2007-06-20 12:34:00,9.50297,9.51712,9.49703,9.50952,7.0
2007-06-20 12:35:00,9.51647,9.51717,9.48398,9.51527,12.0
2007-06-20 12:36:00,9.51303,9.51883,9.48698,9.48698,8.0
2007-06-20 12:37:00,9.51717,9.51717,9.48612,9.51432,9.0
2007-06-20 12:38:00,9.50998,9.52183,9.48308,9.50253,16.0
2007-06-20 12:39:00,9.50602,9.51903,9.48902,9.49997,13.0
2007-06-20 12:40:00,9.50763,9.52112,9.48982,9.52112,10.0
2007-06-20 12:41:00,9.50582,9.51897,9.49147,9.49268,12.0
2007-06-20 12:42:00,9.49488,9.52708,9.48798,9.52708,12.0
2007-06-20 12:43:00,9.51922,9.52502,9.50797,9.50842,11.0
2007-06-20 12:44:00,9.50693,9.52992,9.48818,9.52543,8.0
2007-06-20 12:45:00,9.50943,9.53108,9.48757,9.52168,11.0
2007-06-20 12:46:00,9.51442,9.52387,9.49343,9.52387,12.0
2007-06-20 12:47:00,9.52607,9.52607,9.50857,9.50857,13.0
2007-06-20 12:48:00,9.52432,9.52473,9.50493,9.52473,14.0
2007-06-20 12:49:00,9.52258,9.52452,9.49468,9.52397,12.0
2007-06-20 12:50:00,9.52572,9.52572,9.49312,9.49603,7.0
2007-06-20 12:51:00,9.52157,9.52797,9.49253,9.52678,14.0
2007-06-20 12:52:00,9.52003,9.52573,9.50922,9.52243,10.0
2007-06-20 12:53:00,9.52373,9.52373,9.50912,9.51503,20.0
2007-06-20 12:54:00,9.52502,9.52788,9.49408,9.49532,9.0
2007-06-20 12:55:00,9.52397,9.52727,9.52251,9.52653,14.0
2007-06-20 12:56:00,9.52333,9.52857,9.50883,9.50883,7.0
2007-06-20 12:57:00,9.51273,9.52843,9.49633,9.51532,11.0
2007-06-20 12:58:00,9.53337,9.53337,9.49572,9.51268,8.0
2007-06-20 12:59:00,9.52343,9.52702,9.49112,9.51012,7.0
2007-06-20 13:00:00,9.51007,9.52527,9.48896,9.49027,9.0
2007-06-20 13:01:00,9.52507,9.52507,9.48882,9.52148,9.0
2007-06-20 13:02:00,9.51513,9.51847,9.48003,9.51517,10.0
2007-06-20 13:03:00,9.51202,9.51883,9.48218,9.49013,7.0
2007-06-20 13:04:00,9.50587,9.51527,9.48782,9.50727,19.0
2007-06-20 13:05:00,9.48687,9.52243,9.48687,9.50782,10.0
2007-06-20 13:06:00,9.51647,9.52302,9.50332,9.51878,17.0
2007-06-20 13:07:00,9.51942,9.51942,9.48542,9.48542,9.0
2007-06-20 13:08:00,9.51932,9.51932,9.48543,9.48543,11.0
2007-06-20 13:09:00,9.51627,9.52077,9.50153,9.51532,11.0
2007-06-20 13:10:00,9.50972,9.52322,9.48797,9.50487,8.0
2007-06-20 13:11:00,9.50483,9.51552,9.49798,9.50133,8.0
2007-06-20 13:12:00,9.50158,9.51558,9.48572,9.51373,7.0
2007-06-20 13:13:00,9.51628,9.51628,9.48418,9.50733,7.0
2007-06-20 13:14:00,9.50543,9.51978,9.49813,9.51848,10.0
2007-06-20 13:15:00,9.50083,9.51663,9.50083,9.51082,9.0
2007-06-20 13:16:00,9.50048,9.51637,9.49752,9.51637,8.0
2007-06-20 13:17:00,9.50892,9.51753,9.49492,9.51232,11.0
2007-06-20 13:18:00,9.49853,9.51668,9.48608,9.50168,9.0
2007-06-20 13:19:00,9.50792,9.51922,9.48677,9.51692,9.0
2007-06-20 13:20:00,9.51838,9.51973,9.50768,9.50987,14.0
2007-06-20 13:21:00,9.51272,9.51822,9.48683,9.48683,7.0
2007-06-20 13:22:00,9.50547,9.51853,9.48602,9.50128,7.0
2007-06-20 13:23:00,9.50167,9.51793,9.48573,9.50138,10.0
2007-06-20 13:24:00,9.51477,9.51477,9.48052,9.51163,14.0
2007-06-20 13:25:00,9.49663,9.51353,9.48462,9.50797,10.0
2007-06-20 13:26:00,9.50777,9.51353,9.48223,9.48353,16.0
2007-06-20 13:27:00,9.51638,9.51638,9.47953,9.47953,9.0
2007-06-20 13:28:00,9.51053,9.51512,9.48792,9.48792,8.0
2007-06-20 13:29:00,9.51253,9.51397,9.48653,9.49768,12.0
2007-06-20 13:30:00,9.49963,9.51967,9.48647,9.50183,9.0
2007-06-20 13:31:00,9.51292,9.51543,9.48305,9.51543,15.0
2007-06-20 13:32:00,9.51063,9.51147,9.48072,9.51147,7.0
2007-06-20 13:33:00,9.47413,9.51432,9.47413,9.51432,8.0
2007-06-20 13:34:00,9.51077,9.51353,9.48172,9.51353,10.0
2007-06-20 13:35:00,9.50778,9.51697,9.49697,9.49803,9.0
2007-06-20 13:36:00,9.51178,9.51628,9.48262,9.49837,9.0
2007-06-20 13:37:00,9.49437,9.51628,9.48402,9.50973,8.0
2007-06-20 13:38:00,9.50407,9.51692,9.49673,9.51088,7.0
2007-06-20 13:39:00,9.50142,9.51852,9.48402,9.51247,9.0
2007-06-20 13:40:00,9.47182,9.51543,9.47182,9.51052,7.0
2007-06-20 13:41:00,9.50952,9.51623,9.48273,9.51373,8.0
2007-06-20 13:42:00,9.51183,9.51722,9.48492,9.51523,8.0
2007-06-20 13:43:00,9.51278,9.51647,9.49982,9.51423,7.0
2007-06-20 13:44:00,9.48577,9.51772,9.48577,9.50458,8.0
2007-06-20 13:45:00,9.51537,9.51692,9.48373,9.50227,9.0
2007-06-20 13:46:00,9.51197,9.51197,9.49777,9.50542,7.0
2007-06-20 13:47:00,9.51093,9.51662,9.48333,9.49702,8.0
2007-06-20 13:48:00,9.49953,9.51648,9.48892,9.50667,10.0
2007-06-20 13:49:00,9.51353,9.51613,9.49818,9.50122,8.0
2007-06-20 13:50:00,9.51233,9.51487,9.48273,9.49462,7.0
2007-06-20 13:51:00,9.49492,9.51482,9.48187,9.49682,10.0
2007-06-20 13:52:00,9.50902,9.51342,9.48472,9.50263,7.0
2007-06-20 13:53:00,9.51448,9.51622,9.47577,9.47577,7.0
2007-06-20 13:54:00,9.51258,9.52013,9.47397,9.49998,10.0
2007-06-20 13:55:00,9.50407,9.51593,9.49502,9.51102,7.0
2007-06-20 13:56:00,9.51183,9.51493,9.47522,9.50042,9.0
2007-06-20 13:57:00,9.50208,9.51772,9.47617,9.47617,7.0
2007-06-20 13:58:00,9.50592,9.51747,9.49762,9.51747,8.0
2007-06-20 13:59:00,9.50143,9.51907,9.47808,9.51038,10.0
2007-06-20 14:00:00,9.51368,9.51368,9.48062,9.49393,10.0
2007-06-20 14:01:00,9.50928,9.51718,9.48452,9.49922,8.0
2007-06-20 14:02:00,9.49903,9.51668,9.47917,9.51133,7.0
2007-06-20 14:03:00,9.48223,9.51452,9.48223,9.49872,11.0
2007-06-20 14:04:00,9.47523,9.51402,9.47523,9.49897,10.0
2007-06-20 14:05:00,9.49793,9.51703,9.48362,9.51102,11.0
2007-06-20 14:06:00,9.50972,9.51398,9.47802,9.49772,7.0
2007-06-20 14:07:00,9.52032,9.52032,9.47993,9.47993,10.0
2007-06-20 14:08:00,9.51152,9.51947,9.48358,9.49987,7.0
2007-06-20 14:09:00,9.48142,9.51293,9.48142,9.49683,8.0
2007-06-20 14:10:00,9.51133,9.51133,9.48197,9.49768,7.0
2007-06-20 14:11:00,9.49537,9.51168,9.49537,9.50893,8.0
2007-06-20 14:12:00,9.50573,9.50733,9.48422,9.49983,9.0
2007-06-20 14:13:00,9.48633,9.50842,9.48633,9.50307,11.0
2007-06-20 14:14:00,9.50232,9.50668,9.47978,9.49327,8.0
2007-06-20 14:15:00,9.50482,9.50718,9.46123,9.50588,14.0
2007-06-20 14:16:00,9.50183,9.50242,9.47292,9.48932,11.0
2007-06-20 14:17:00,9.50318,9.50412,9.47258,9.50398,8.0
2007-06-20 14:18:00,9.48983,9.50368,9.47137,9.50368,9.0
2007-06-20 14:19:00,9.48813,9.50127,9.46983,9.49122,8.0
2007-06-20 14:20:00,9.48933,9.50968,9.48333,9.50313,7.0
2007-06-20 14:21:00,9.50572,9.50807,9.48653,9.49058,21.0
2007-06-20 14:22:00,9.50507,9.50883,9.47958,9.47958,11.0
2007-06-20 14:23:00,9.50487,9.51393,9.48572,9.49542,21.0
2007-06-20 14:24:00,9.50968,9.51278,9.47883,9.51217,9.0
2007-06-20 14:25:00,9.51027,9.51297,9.47993,9.49382,7.0
2007-06-20 14:26:00,9.49972,9.50812,9.47202,9.49388,9.0
2007-06-20 14:27:00,9.49387,9.50783,9.47442,9.50707,10.0
2007-06-20 14:28:00,9.49203,9.50827,9.47867,9.50478,11.0
2007-06-20 14:29:00,9.50463,9.51087,9.48228,9.50733,11.0
2007-06-20 14:30:00,9.50737,9.51062,9.47522,9.47838,8.0
2007-06-20 14:31:00,9.50042,9.51253,9.48302,9.50317,7.0
2007-06-20 14:32:00,9.51038,9.51402,9.48052,9.50438,8.0
2007-06-20 14:33:00,9.50812,9.51013,9.48473,9.50357,11.0
2007-06-20 14:34:00,9.50437,9.51297,9.48348,9.49743,8.0
2007-06-20 14:35:00,9.51667,9.51667,9.47653,9.47653,15.0
2007-06-20 14:36:00,9.50378,9.51227,9.47513,9.50362,7.0
2007-06-20 14:37:00,9.49767,9.51152,9.47777,9.49412,11.0
2007-06-20 14:38:00,9.50437,9.50838,9.48718,9.50482,9.0
2007-06-20 14:39:00,9.50873,9.50873,9.47912,9.49673,10.0
2007-06-20 14:40:00,9.49628,9.51408,9.48253,9.50142,7.0
2007-06-20 14:41:00,9.49667,9.51157,9.48072,9.49623,11.0
2007-06-20 14:42:00,9.49573,9.51093,9.48558,9.49933,11.0
2007-06-20 14:43:00,9.51038,9.51038,9.48033,9.50687,8.0
2007-06-20 14:44:00,9.50792,9.51153,9.47383,9.49357,8.0
2007-06-20 14:45:00,9.51137,9.51143,9.48398,9.50952,10.0
2007-06-20 14:46:00,9.49738,9.51568,9.48688,9.50968,8.0
2007-06-20 14:47:00,9.50417,9.51823,9.49053,9.51257,11.0
2007-06-20 14:48:00,9.49782,9.52048,9.48393,9.49977,7.0
2007-06-20 14:49:00,9.50972,9.52178,9.48532,9.50742,10.0
2007-06-20 14:50:00,9.49787,9.51933,9.49673,9.49817,8.0
2007-06-20 14:51:00,9.51517,9.51753,9.48662,9.50322,17.0
2007-06-20 14:52:00,9.50528,9.51462,9.48922,9.50562,11.0
2007-06-20 14:53:00,9.50277,9.52004,9.48523,9.49853,8.0
2007-06-20 14:54:00,9.48582,9.51803,9.47953,9.50247,9.0
2007-06-20 14:55:00,9.50073,9.51812,9.48663,9.51022,14.0
2007-06-20 14:56:00,9.51073,9.51603,9.48062,9.50122,10.0
2007-06-20 14:57:00,9.50603,9.51663,9.48482,9.50637,7.0
2007-06-20 14:58:00,9.51597,9.51597,9.48082,9.50253,13.0
2007-06-20 14:59:00,9.50608,9.51668,9.48328,9.50288,7.0
2007-06-20 15:00:00,9.48442,9.51392,9.48442,9.50617,13.0
2007-06-20 15:01:00,9.51213,9.51623,9.48423,9.48423,9.0
2007-06-20 15:02:00,9.49673,9.51443,9.49429,9.50097,11.0
2007-06-20 15:03:00,9.48142,9.51328,9.48142,9.49932,11.0
2007-06-20 15:04:00,9.48242,9.51322,9.47917,9.49668,25.0
2007-06-20 15:05:00,9.51063,9.51388,9.48122,9.48122,7.0
2007-06-20 15:06:00,9.49567,9.51827,9.47602,9.50272,10.0
2007-06-20 15:07:00,9.51208,9.51833,9.48269,9.50547,11.0
2007-06-20 15:08:00,9.51023,9.51477,9.48308,9.51158,8.0
2007-06-20 15:09:00,9.51407,9.51477,9.48433,9.51443,25.0
2007-06-20 15:10:00,9.51823,9.51823,9.47883,9.50547,21.0
2007-06-20 15:11:00,9.51238,9.51648,9.48373,9.50407,7.0
2007-06-20 15:12:00,9.50818,9.51467,9.47463,9.51467,10.0
2007-06-20 15:13:00,9.51443,9.51782,9.48773,9.51782,9.0
2007-06-20 15:14:00,9.50433,9.51672,9.48677,9.51413,8.0
2007-06-20 15:15:00,9.50692,9.52197,9.47313,9.51837,7.0
2007-06-20 15:16:00,9.50642,9.51692,9.50173,9.51483,11.0
2007-06-20 15:17:00,9.51727,9.51843,9.49218,9.51032,9.0
2007-06-20 15:18:00,9.51912,9.52282,9.49783,9.50903,8.0
2007-06-20 15:19:00,9.50532,9.52772,9.48927,9.50992,7.0
2007-06-20 15:20:00,9.52067,9.52113,9.49127,9.49127,11.0
2007-06-20 15:21:00,9.50343,9.52117,9.49152,9.50418,7.0
2007-06-20 15:22:00,9.50632,9.52183,9.50336,9.51132,11.0
2007-06-20 15:23:00,9.48902,9.51862,9.48902,9.51628,8.0
2007-06-20 15:24:00,9.50658,9.52133,9.48457,9.51017,21.0
2007-06-20 15:25:00,9.51378,9.52177,9.48792,9.50582,10.0
2007-06-20 15:26:00,9.50613,9.52258,9.50182,9.50182,28.0
2007-06-20 15:27:00,9.51698,9.52182,9.48438,9.49088,9.0
2007-06-20 15:28:00,9.50808,9.52153,9.48772,9.51787,16.0
2007-06-20 15:29:00,9.51542,9.51963,9.48947,9.51573,8.0
2007-06-20 15:30:00,9.50138,9.52052,9.49617,9.51303,11.0
2007-06-20 15:31:00,9.51693,9.52068,9.48808,9.48808,9.0
2007-06-20 15:32:00,9.51513,9.52038,9.49937,9.49937,27.0
2007-06-20 15:33:00,9.51608,9.52168,9.49373,9.52168,9.0
2007-06-20 15:34:00,9.50483,9.52102,9.50353,9.50422,16.0
2007-06-20 15:35:00,9.50423,9.51577,9.48758,9.51443,7.0
2007-06-20 15:36:00,9.51372,9.51973,9.48723,9.50708,10.0
2007-06-20 15:37:00,9.51672,9.51957,9.48433,9.51287,10.0
2007-06-20 15:38:00,9.48538,9.51818,9.48538,9.51598,13.0
2007-06-20 15:39:00,9.48732,9.51688,9.48732,9.51008,8.0
2007-06-20 15:40:00,9.50588,9.52132,9.48538,9.50252,9.0
2007-06-20 15:41:00,9.51717,9.51717,9.48232,9.50172,9.0
2007-06-20 15:42:00,9.48607,9.51648,9.48433,9.50162,25.0
2007-06-20 15:43:00,9.50462,9.51662,9.48387,9.51613,8.0
2007-06-20 15:44:00,9.50678,9.51803,9.50038,9.50368,21.0
2007-06-20 15:45:00,9.51333,9.51563,9.48302,9.51362,26.0
2007-06-20 15:46:00,9.50748,9.52542,9.48502,9.51307,15.0
2007-06-20 15:47:00,9.52167,9.52482,9.49118,9.52282,10.0
2007-06-20 15:48:00,9.52352,9.52463,9.49142,9.51617,9.0
2007-06-20 15:49:00,9.52083,9.52938,9.49142,9.51922,11.0
2007-06-20 15:50:00,9.52557,9.53223,9.50013,9.52623,11.0
2007-06-20 15:51:00,9.52883,9.53353,9.49727,9.53353,25.0
2007-06-20 15:52:00,9.53022,9.53448,9.49743,9.52363,10.0
2007-06-20 15:53:00,9.53273,9.53537,9.49818,9.53127,21.0
2007-06-20 15:54:00,9.53313,9.53867,9.49728,9.53602,7.0
2007-06-20 15:55:00,9.52942,9.53633,9.49677,9.53457,9.0
2007-06-20 15:56:00,9.50857,9.53522,9.50058,9.53307,7.0
2007-06-20 15:57:00,9.53247,9.53247,9.50332,9.50937,7.0
2007-06-20 15:58:00,9.52763,9.53983,9.49922,9.53172,29.0
2007-06-20 15:59:00,9.52632,9.53423,9.50457,9.53067,9.0
2007-06-20 16:00:00,9.52103,9.53843,9.51132,9.51132,19.0
2007-06-20 16:01:00,9.53548,9.53712,9.49842,9.49842,9.0
2007-06-20 16:02:00,9.52317,9.53683,9.51497,9.51497,11.0
2007-06-20 16:03:00,9.53748,9.53748,9.51542,9.51607,7.0
2007-06-20 16:04:00,9.53483,9.53683,9.50602,9.53042,21.0
2007-06-20 16:05:00,9.52477,9.53412,9.50532,9.51528,8.0
2007-06-20 16:06:00,9.52803,9.53318,9.49857,9.51643,10.0
2007-06-20 16:07:00,9.52612,9.53537,9.50157,9.52287,10.0
2007-06-20 16:08:00,9.53302,9.53662,9.51758,9.52743,19.0
2007-06-20 16:09:00,9.51973,9.53882,9.49778,9.52608,8.0
2007-06-20 16:10:00,9.51893,9.53153,9.49963,9.52518,27.0
2007-06-20 16:11:00,9.51563,9.53033,9.49392,9.51653,11.0
2007-06-20 16:12:00,9.52227,9.53037,9.49148,9.52798,27.0
2007-06-20 16:13:00,9.52478,9.53113,9.51272,9.51693,8.0
2007-06-20 16:14:00,9.52933,9.53077,9.48597,9.52362,9.0
2007-06-20 16:15:00,9.51733,9.53038,9.48453,9.52333,11.0
2007-06-20 16:16:00,9.52223,9.53492,9.49188,9.52258,11.0
2007-06-20 16:17:00,9.52237,9.53582,9.49253,9.53483,29.0
2007-06-20 16:18:00,9.52303,9.53458,9.49042,9.52273,23.0
2007-06-20 16:19:00,9.52073,9.53493,9.49953,9.52957,7.0
2007-06-20 16:20:00,9.52497,9.53287,9.49258,9.51333,7.0
2007-06-20 16:21:00,9.52758,9.52982,9.49623,9.52027,11.0
2007-06-20 16:22:00,9.51063,9.52742,9.49108,9.51122,7.0
2007-06-20 16:23:00,9.51897,9.52882,9.50007,9.52358,10.0
2007-06-20 16:24:00,9.52853,9.52893,9.49153,9.51217,7.0
2007-06-20 16:25:00,9.50993,9.52922,9.50282,9.51603,8.0
2007-06-20 16:26:00,9.52602,9.53163,9.49742,9.52593,8.0
2007-06-20 16:27:00,9.52453,9.53218,9.49897,9.51917,8.0
2007-06-20 16:28:00,9.52588,9.53037,9.49922,9.51753,7.0
2007-06-20 16:29:00,9.52187,9.52868,9.49447,9.51583,8.0
2007-06-20 16:30:00,9.52757,9.52898,9.49362,9.51353,11.0
2007-06-20 16:31:00,9.51428,9.52698,9.49522,9.50942,13.0
2007-06-20 16:32:00,9.52172,9.52903,9.50563,9.50563,7.0
2007-06-20 16:33:00,9.52773,9.52773,9.49197,9.52338,24.0
2007-06-20 16:34:00,9.51447,9.52533,9.50152,9.51242,7.0
2007-06-20 16:35:00,9.51703,9.52583,9.49058,9.51277,10.0
2007-06-20 16:36:00,9.51377,9.52217,9.49027,9.51703,7.0
2007-06-20 16:37:00,9.51433,9.52423,9.50298,9.51017,20.0
2007-06-20 16:38:00,9.52328,9.52328,9.49318,9.50873,18.0
2007-06-20 16:39:00,9.51322,9.52193,9.49478,9.50917,24.0
2007-06-20 16:40:00,9.52117,9.52197,9.49028,9.51763,26.0
2007-06-20 16:41:00,9.51572,9.52398,9.49338,9.51512,20.0
2007-06-20 16:42:00,9.51263,9.52783,9.48808,9.51677,10.0
2007-06-20 16:43:00,9.52607,9.52607,9.48822,9.51573,9.0
2007-06-20 16:44:00,9.51992,9.52782,9.50562,9.51568,8.0
2007-06-20 16:45:00,9.48578,9.52727,9.48528,9.50873,23.0
2007-06-20 16:46:00,9.51267,9.52607,9.48687,9.52303,7.0
2007-06-20 16:47:00,9.52407,9.52407,9.50482,9.51673,22.0
2007-06-20 16:48:00,9.50597,9.52133,9.48123,9.49607,11.0
2007-06-20 16:49:00,9.50282,9.52317,9.49628,9.51793,9.0
2007-06-20 16:50:00,9.50473,9.52033,9.48417,9.50887,7.0
2007-06-20 16:51:00,9.50863,9.52077,9.49118,9.51303,8.0
2007-06-20 16:52:00,9.50792,9.52142,9.46963,9.50847,8.0
2007-06-20 16:53:00,9.50697,9.52162,9.48362,9.50632,10.0
2007-06-20 16:54:00,9.50387,9.51882,9.48807,9.50687,9.0
2007-06-20 16:55:00,9.50033,9.51627,9.47797,9.50243,11.0
2007-06-20 16:56:00,9.50252,9.51637,9.48243,9.49872,9.0
2007-06-20 16:57:00,9.50463,9.51718,9.48192,9.50363,7.0
2007-06-20 16:58:00,9.50342,9.51442,9.50018,9.50392,9.0
2007-06-20 16:59:00,9.50897,9.51672,9.48307,9.50777,13.0
2007-06-20 17:00:00,9.51353,9.51577,9.48012,9.50243,7.0
2007-06-20 17:01:00,9.48472,9.51357,9.48372,9.50478,7.0
2007-06-20 17:02:00,9.50878,9.51777,9.48302,9.51268,10.0
2007-06-20 17:03:00,9.50203,9.51098,9.49457,9.50927,10.0
2007-06-20 17:04:00,9.49908,9.51628,9.48733,9.50852,7.0
2007-06-20 17:05:00,9.51142,9.51182,9.48448,9.48448,7.0
2007-06-20 17:06:00,9.51222,9.51893,9.48797,9.50002,19.0
2007-06-20 17:07:00,9.51488,9.51878,9.48562,9.51412,11.0
2007-06-20 17:08:00,9.51097,9.52263,9.49018,9.49763,16.0
2007-06-20 17:09:00,9.51123,9.52093,9.48858,9.49578,7.0
2007-06-20 17:10:00,9.50098,9.52367,9.49353,9.49353,21.0
2007-06-20 17:11:00,9.52427,9.53503,9.49612,9.50263,10.0
2007-06-20 17:12:00,9.52783,9.53157,9.49923,9.51987,13.0
2007-06-20 17:13:00,9.52128,9.53462,9.49972,9.52142,7.0
2007-06-20 17:14:00,9.53183,9.53557,9.50053,9.51763,16.0
2007-06-20 17:15:00,9.53328,9.53532,9.49658,9.51943,9.0
2007-06-20 17:16:00,9.52442,9.53527,9.50157,9.51902,17.0
2007-06-20 17:17:00,9.52802,9.53333,9.49683,9.52992,10.0
2007-06-20 17:18:00,9.51488,9.53228,9.49763,9.52512,7.0
2007-06-20 17:19:00,9.52112,9.53093,9.49837,9.51668,8.0
2007-06-20 17:20:00,9.52692,9.52692,9.49837,9.51008,9.0
2007-06-20 17:21:00,9.52733,9.53118,9.50217,9.50323,10.0
2007-06-20 17:22:00,9.53092,9.53092,9.49362,9.49362,8.0
2007-06-20 17:23:00,9.51283,9.53497,9.50533,9.52793,11.0
2007-06-20 17:24:00,9.51457,9.53617,9.50132,9.51928,9.0
2007-06-20 17:25:00,9.51962,9.53772,9.50253,9.53247,7.0
2007-06-20 17:26:00,9.52177,9.53507,9.50197,9.50633,7.0
2007-06-20 17:27:00,9.53443,9.53968,9.50393,9.50393,7.0
2007-06-20 17:28:00,9.53677,9.53828,9.50618,9.52173,13.0
2007-06-20 17:29:00,9.53093,9.53572,9.50437,9.53313,11.0
2007-06-20 17:30:00,9.52693,9.53702,9.50678,9.53372,9.0
2007-06-20 17:31:00,9.52737,9.54147,9.51901,9.54147,24.0
2007-06-20 17:32:00,9.52232,9.54193,9.50548,9.52607,7.0
2007-06-20 17:33:00,9.52637,9.53753,9.50147,9.53428,9.0
2007-06-20 17:34:00,9.53277,9.53743,9.51862,9.53572,11.0
2007-06-20 17:35:00,9.53588,9.54082,9.50598,9.52427,11.0
2007-06-20 17:36:00,9.54113,9.54512,9.51177,9.54173,14.0
2007-06-20 17:37:00,9.52853,9.54657,9.51148,9.53933,10.0
2007-06-20 17:38:00,9.52983,9.54648,9.49452,9.54218,8.0
2007-06-20 17:39:00,9.52782,9.54587,9.51202,9.54387,7.0
2007-06-20 17:40:00,9.53208,9.55237,9.51538,9.55237,21.0
2007-06-20 17:41:00,9.53118,9.55157,9.51068,9.51068,9.0
2007-06-20 17:42:00,9.54472,9.55293,9.51203,9.54023,19.0
2007-06-20 17:43:00,9.55022,9.55538,9.52072,9.55538,7.0
2007-06-20 17:44:00,9.54623,9.55817,9.52422,9.55572,9.0
2007-06-20 17:45:00,9.53887,9.55503,9.52173,9.53652,8.0
2007-06-20 17:46:00,9.53798,9.55077,9.51893,9.54938,11.0
2007-06-20 17:47:00,9.52762,9.54923,9.52003,9.53697,10.0
2007-06-20 17:48:00,9.53008,9.54822,9.49877,9.52162,9.0
2007-06-20 17:49:00,9.51207,9.53958,9.50563,9.52078,8.0
2007-06-20 17:50:00,9.52073,9.53622,9.50477,9.53493,7.0
2007-06-20 17:51:00,9.52027,9.53552,9.50808,9.52688,7.0
2007-06-20 17:52:00,9.53958,9.53958,9.51023,9.53673,7.0
2007-06-20 17:53:00,9.50848,9.53863,9.50598,9.50598,11.0
2007-06-20 17:54:00,9.50632,9.53953,9.50632,9.52132,9.0
2007-06-20 17:55:00,9.53938,9.53938,9.50747,9.53547,11.0
2007-06-20 17:56:00,9.53842,9.53842,9.51842,9.51842,9.0
2007-06-20 17:57:00,9.53422,9.53982,9.51997,9.53667,10.0
2007-06-20 17:58:00,9.54053,9.54053,9.50733,9.52863,8.0
2007-06-20 17:59:00,9.53817,9.54223,9.52343,9.52772,8.0
2007-06-20 18:00:00,9.53923,9.53923,9.50887,9.52858,7.0
2007-06-20 18:01:00,9.52473,9.53963,9.52452,9.53782,8.0
2007-06-20 18:02:00,9.53588,9.53877,9.50663,9.52433,11.0
2007-06-20 18:03:00,9.52063,9.53658,9.49793,9.53517,9.0
2007-06-20 18:04:00,9.53827,9.53827,9.51771,9.53357,11.0
2007-06-20 18:05:00,9.53123,9.53783,9.50792,9.52613,9.0
2007-06-20 18:06:00,9.53352,9.54063,9.50623,9.52928,11.0
2007-06-20 18:07:00,9.51317,9.54397,9.51317,9.53933,8.0
2007-06-20 18:08:00,9.52603,9.54967,9.52603,9.54487,9.0
2007-06-20 18:09:00,9.54542,9.54637,9.52243,9.54287,7.0
2007-06-20 18:10:00,9.51147,9.54643,9.51147,9.53498,7.0
2007-06-20 18:11:00,9.52458,9.54933,9.52458,9.54512,7.0
2007-06-20 18:12:00,9.53378,9.54843,9.51597,9.54843,10.0
2007-06-20 18:13:00,9.54342,9.54713,9.51523,9.54318,9.0
2007-06-20 18:14:00,9.53997,9.54568,9.51127,9.53873,11.0
2007-06-20 18:15:00,9.53957,9.54413,9.51253,9.52977,7.0
2007-06-20 18:16:00,9.53943,9.54243,9.51253,9.53118,9.0
2007-06-20 18:17:00,9.54488,9.54667,9.51443,9.53852,11.0
2007-06-20 18:18:00,9.54043,9.54507,9.51487,9.53102,11.0
2007-06-20 18:19:00,9.53108,9.55048,9.51827,9.53607,8.0
2007-06-20 18:20:00,9.51433,9.55328,9.51433,9.53567,7.0
2007-06-20 18:21:00,9.53563,9.54807,9.53563,9.53592,11.0
2007-06-20 18:22:00,9.53327,9.55038,9.51692,9.53587,8.0
2007-06-20 18:23:00,9.53698,9.55288,9.52032,9.54653,9.0
2007-06-20 18:24:00,9.54863,9.54883,9.51353,9.53277,17.0
2007-06-20 18:25:00,9.53223,9.54748,9.51952,9.53682,8.0
2007-06-20 18:26:00,9.53678,9.55008,9.52227,9.52227,14.0
2007-06-20 18:27:00,9.55453,9.55473,9.52652,9.54347,10.0
2007-06-20 18:28:00,9.55202,9.55592,9.52193,9.55277,11.0
2007-06-20 18:29:00,9.55203,9.55318,9.52113,9.53847,16.0
2007-06-20 18:30:00,9.53107,9.54912,9.51728,9.54783,9.0
2007-06-20 18:31:00,9.54492,9.55438,9.52082,9.52082,23.0
2007-06-20 18:32:00,9.54952,9.55427,9.52013,9.52013,10.0
2007-06-20 18:33:00,9.52093,9.52282,9.51477,9.52282,7.0
2007-06-20 18:34:00,9.55593,9.55658,9.52498,9.55503,9.0
2007-06-20 18:35:00,9.55558,9.55558,9.53597,9.53597,15.0
2007-06-20 18:36:00,9.54632,9.55447,9.52058,9.54222,10.0
2007-06-20 18:37:00,9.55018,9.55987,9.52148,9.54213,14.0
2007-06-20 18:38:00,9.54147,9.56063,9.52367,9.53953,7.0
2007-06-20 18:39:00,9.53982,9.55547,9.51943,9.55547,26.0
2007-06-20 18:40:00,9.54697,9.55318,9.52253,9.55318,7.0
2007-06-20 18:41:00,9.55367,9.55367,9.52602,9.54473,9.0
2007-06-20 18:42:00,9.55248,9.55482,9.52612,9.52612,9.0
2007-06-20 18:43:00,9.54172,9.55122,9.51273,9.54088,7.0
2007-06-20 18:44:00,9.53297,9.55798,9.52418,9.53912,9.0
2007-06-20 18:45:00,9.53643,9.54428,9.52492,9.53997,8.0
2007-06-20 18:46:00,9.54857,9.55207,9.53848,9.53883,7.0
2007-06-20 18:47:00,9.53972,9.55703,9.53943,9.53943,9.0
2007-06-20 18:48:00,9.55037,9.55517,9.52408,9.55237,9.0
2007-06-20 18:49:00,9.54093,9.55642,9.52297,9.52553,9.0
2007-06-20 18:50:00,9.53373,9.55003,9.52223,9.54477,7.0
2007-06-20 18:51:00,9.53992,9.55623,9.52247,9.54022,10.0
2007-06-20 18:52:00,9.53588,9.55377,9.52073,9.53787,10.0
2007-06-20 18:53:00,9.55137,9.55572,9.52277,9.55572,8.0
2007-06-20 18:54:00,9.53933,9.55322,9.52293,9.55133,9.0
2007-06-20 18:55:00,9.53743,9.54998,9.52043,9.52107,11.0
2007-06-20 18:56:00,9.55363,9.55363,9.52283,9.55193,9.0
2007-06-20 18:57:00,9.53958,9.55562,9.52273,9.52273,11.0
2007-06-20 18:58:00,9.54287,9.55642,9.53458,9.54412,7.0
2007-06-20 18:59:00,9.55082,9.55733,9.54027,9.54552,9.0
2007-06-20 19:00:00,9.55282,9.55508,9.54162,9.55332,10.0
2007-06-20 19:01:00,9.53727,9.55938,9.52417,9.55062,9.0
2007-06-20 19:02:00,9.54982,9.55493,9.53937,9.55493,10.0
2007-06-20 19:03:00,9.54787,9.55577,9.53762,9.54278,7.0
2007-06-20 19:04:00,9.53927,9.55362,9.53812,9.55362,8.0
2007-06-20 19:05:00,9.53443,9.55577,9.53443,9.54138,11.0
2007-06-20 19:06:00,9.54208,9.55568,9.53442,9.55568,11.0
2007-06-20 19:07:00,9.53723,9.55318,9.53723,9.55318,7.0
2007-06-20 19:08:00,9.54197,9.55492,9.51133,9.51133,7.0
2007-06-20 19:09:00,9.51682,9.56112,9.51682,9.54982,7.0
2007-06-20 19:10:00,9.55068,9.55708,9.53832,9.55708,10.0
2007-06-20 19:11:00,9.53817,9.55057,9.53682,9.55057,11.0
2007-06-20 19:12:00,9.55637,9.55637,9.51607,9.53643,10.0
2007-06-20 19:13:00,9.54787,9.55343,9.52087,9.53852,10.0
2007-06-20 19:14:00,9.53763,9.55273,9.51983,9.53993,11.0
2007-06-20 19:15:00,9.55057,9.55268,9.52263,9.53813,10.0
2007-06-20 19:16:00,9.55182,9.55543,9.52233,9.55018,8.0
2007-06-20 19:17:00,9.53752,9.55677,9.52652,9.53273,8.0
2007-06-20 19:18:00,9.53978,9.55968,9.52813,9.52813,10.0
2007-06-20 19:19:00,9.55427,9.55768,9.52337,9.52337,7.0
2007-06-20 19:20:00,9.52263,9.55977,9.52263,9.53532,7.0
2007-06-20 19:21:00,9.54418,9.55693,9.52133,9.52902,11.0
2007-06-20 19:22:00,9.55688,9.56228,9.52307,9.55747,8.0
2007-06-20 19:23:00,9.54778,9.56067,9.52263,9.52263,10.0
2007-06-20 19:24:00,9.55792,9.56213,9.52932,9.55842,10.0
2007-06-20 19:25:00,9.54503,9.56372,9.52933,9.55913,11.0
2007-06-20 19:26:00,9.55728,9.56328,9.52767,9.53213,7.0
2007-06-20 19:27:00,9.55612,9.56792,9.52892,9.56433,7.0
2007-06-20 19:28:00,9.54352,9.56403,9.53582,9.55763,8.0
2007-06-20 19:29:00,9.56543,9.56982,9.53582,9.55587,11.0
2007-06-20 19:30:00,9.55927,9.57407,9.54457,9.56623,11.0
2007-06-20 19:31:00,9.56908,9.57472,9.54732,9.57472,8.0
2007-06-20 19:32:00,9.55777,9.56758,9.53393,9.56133,7.0
2007-06-20 19:33:00,9.55788,9.57077,9.54072,9.54072,10.0
2007-06-20 19:34:00,9.56438,9.57697,9.55298,9.56178,7.0
2007-06-20 19:35:00,9.55897,9.57232,9.54288,9.56377,9.0
2007-06-20 19:36:00,9.54147,9.57538,9.54147,9.55923,8.0
2007-06-20 19:37:00,9.54517,9.57913,9.54327,9.56778,9.0
2007-06-20 19:38:00,9.57683,9.57683,9.54447,9.54543,7.0
2007-06-20 19:39:00,9.57043,9.57393,9.54412,9.56523,11.0
2007-06-20 19:40:00,9.54457,9.57543,9.54457,9.57193,11.0
2007-06-20 19:41:00,9.54238,9.57422,9.54238,9.57397,10.0
2007-06-20 19:42:00,9.54553,9.57773,9.54323,9.57642,11.0
2007-06-20 19:43:00,9.57852,9.58017,9.55167,9.57542,7.0
2007-06-20 19:44:00,9.54857,9.57838,9.54857,9.57838,8.0
2007-06-20 19:45:00,9.56223,9.57938,9.54873,9.57813,10.0
2007-06-20 19:46:00,9.56942,9.56942,9.54463,9.54463,8.0
2007-06-20 19:47:00,9.56453,9.58007,9.54642,9.57748,8.0
2007-06-20 19:48:00,9.56343,9.57925,9.56343,9.57768,8.0
2007-06-20 19:49:00,9.57578,9.57843,9.56517,9.57843,10.0
2007-06-20 19:50:00,9.57827,9.57932,9.54412,9.54697,11.0
2007-06-20 19:51:00,9.57028,9.57973,9.54583,9.56538,11.0
2007-06-20 19:52:00,9.57362,9.57362,9.54247,9.54247,9.0
2007-06-20 19:53:00,9.54803,9.57132,9.53688,9.55323,11.0
2007-06-20 19:54:00,9.56873,9.57518,9.53939,9.54933,11.0
2007-06-20 19:55:00,9.54352,9.56917,9.53533,9.56563,8.0
2007-06-20 19:56:00,9.56628,9.56678,9.54147,9.54872,7.0
2007-06-20 19:57:00,9.54937,9.56957,9.54937,9.55738,11.0
2007-06-20 19:58:00,9.56622,9.56757,9.55698,9.56757,8.0
2007-06-20 19:59:00,9.56462,9.57298,9.55353,9.56148,9.0
2007-06-20 20:00:00,9.56757,9.56948,9.53942,9.55117,11.0
2007-06-20 20:01:00,9.56587,9.57097,9.54272,9.57097,8.0
2007-06-20 20:02:00,9.54117,9.57313,9.54117,9.54277,8.0
2007-06-20 20:03:00,9.54147,9.57298,9.54147,9.57062,9.0
2007-06-20 20:04:00,9.54498,9.57483,9.54498,9.57152,7.0
2007-06-20 20:05:00,9.55482,9.57477,9.54007,9.55552,10.0
2007-06-20 20:06:00,9.54613,9.57378,9.54603,9.55977,8.0
2007-06-20 20:07:00,9.56973,9.56973,9.54287,9.54287,7.0
2007-06-20 20:08:00,9.56993,9.57202,9.54257,9.57202,7.0
2007-06-20 20:09:00,9.56998,9.57193,9.54252,9.55683,7.0
2007-06-20 20:10:00,9.56923,9.57372,9.54107,9.55972,8.0
2007-06-20 20:11:00,9.55997,9.57493,9.54172,9.55838,8.0
2007-06-20 20:12:00,9.57013,9.57773,9.54332,9.57413,8.0
2007-06-20 20:13:00,9.57003,9.57357,9.54483,9.57047,11.0
2007-06-20 20:14:00,9.57073,9.57832,9.54408,9.56532,11.0
2007-06-20 20:15:00,9.57053,9.57472,9.54537,9.57347,7.0
2007-06-20 20:16:00,9.57618,9.57618,9.54338,9.55583,8.0
2007-06-20 20:17:00,9.57032,9.57448,9.54373,9.56208,11.0
2007-06-20 20:18:00,9.55353,9.57718,9.54532,9.56173,11.0
2007-06-20 20:19:00,9.56833,9.58058,9.54443,9.56863,10.0
2007-06-20 20:20:00,9.57647,9.58348,9.55755,9.56022,9.0
2007-06-20 20:21:00,9.54687,9.57938,9.54687,9.57332,7.0
2007-06-20 20:22:00,9.54947,9.58062,9.54947,9.56453,10.0
2007-06-20 20:23:00,9.57072,9.57797,9.54882,9.57797,8.0
2007-06-20 20:24:00,9.57358,9.58038,9.54947,9.56493,8.0
2007-06-20 20:25:00,9.56638,9.58047,9.54733,9.57998,22.0
2007-06-20 20:26:00,9.54732,9.57907,9.54683,9.56662,7.0
2007-06-20 20:27:00,9.57913,9.57913,9.55168,9.56448,11.0
2007-06-20 20:28:00,9.54723,9.58077,9.54723,9.57887,8.0
2007-06-20 20:29:00,9.55218,9.58138,9.55053,9.57788,31.0
2007-06-20 20:30:00,9.58083,9.58137,9.55048,9.56733,8.0
2007-06-20 20:31:00,9.57517,9.57923,9.54913,9.57923,21.0
2007-06-20 20:32:00,9.57938,9.58343,9.54992,9.56802,8.0
2007-06-20 20:33:00,9.57038,9.58097,9.54753,9.58097,7.0
2007-06-20 20:34:00,9.57332,9.57682,9.54998,9.57143,8.0
2007-06-20 20:35:00,9.57212,9.57948,9.53392,9.57948,8.0
2007-06-20 20:36:00,9.58018,9.58018,9.54803,9.55078,7.0
2007-06-20 20:37:00,9.57723,9.58068,9.55148,9.57863,8.0
2007-06-20 20:38:00,9.57732,9.57923,9.54767,9.56673,8.0
2007-06-20 20:39:00,9.57852,9.57852,9.54613,9.57603,7.0
2007-06-20 20:40:00,9.54762,9.58088,9.54413,9.57007,8.0
2007-06-20 20:41:00,9.57972,9.57972,9.54778,9.55102,8.0
2007-06-20 20:42:00,9.57903,9.57903,9.54937,9.54937,9.0
2007-06-20 20:43:00,9.57978,9.58002,9.55017,9.55017,8.0
2007-06-20 20:44:00,9.57628,9.57628,9.54703,9.54703,9.0
2007-06-20 20:45:00,9.56798,9.56798,9.54803,9.54803,10.0
2007-06-20 20:46:00,9.55018,9.58043,9.55018,9.57837,7.0
2007-06-20 20:47:00,9.57998,9.58016,9.56572,9.56572,11.0
2007-06-20 20:48:00,9.54228,9.57902,9.54228,9.57902,9.0
2007-06-20 20:49:00,9.57763,9.57977,9.54538,9.54538,8.0
2007-06-20 20:50:00,9.57107,9.57827,9.54723,9.57623,12.0
2007-06-20 20:51:00,9.57307,9.57968,9.54793,9.54793,8.0
2007-06-20 20:52:00,9.57692,9.57692,9.56718,9.56718,9.0
2007-06-20 20:53:00,9.57603,9.57887,9.54863,9.57638,8.0
2007-06-20 20:54:00,9.57107,9.58038,9.55457,9.55457,12.0
2007-06-20 20:55:00,9.57377,9.57903,9.56633,9.57477,7.0
2007-06-20 20:56:00,9.56628,9.57792,9.56628,9.57293,9.0
2007-06-20 20:57:00,9.57723,9.57798,9.56903,9.57323,11.0
2007-06-20 20:58:00,9.58492,9.58492,9.56688,9.57517,7.0
2007-06-20 20:59:00,9.57797,9.58188,9.56632,9.56632,9.0
2007-06-20 21:00:00,9.56632,9.58117,9.56632,9.57062,7.0
2007-06-20 21:01:00,9.56727,9.57873,9.56643,9.57068,11.0
2007-06-20 21:02:00,9.57717,9.58033,9.56697,9.57537,8.0
2007-06-20 21:03:00,9.57127,9.57763,9.56697,9.56958,8.0
2007-06-20 21:04:00,9.57047,9.58043,9.56763,9.57122,8.0
2007-06-20 21:05:00,9.57947,9.57947,9.56682,9.57577,11.0
2007-06-20 21:06:00,9.57002,9.58393,9.56937,9.57037,9.0
2007-06-20 21:07:00,9.58032,9.58563,9.56938,9.57667,7.0
2007-06-20 21:08:00,9.57357,9.58147,9.56627,9.57977,8.0
2007-06-20 21:09:00,9.57852,9.57852,9.56687,9.56687,8.0
2007-06-20 21:10:00,9.57733,9.57927,9.56652,9.57347,7.0
2007-06-20 21:11:00,9.56443,9.57847,9.56443,9.57847,8.0
2007-06-20 21:12:00,9.57867,9.58007,9.56202,9.56993,8.0
2007-06-20 21:13:00,9.57857,9.57857,9.56044,9.56348,9.0
2007-06-20 21:14:00,9.57708,9.57858,9.56677,9.56677,9.0
2007-06-20 21:15:00,9.57578,9.57793,9.56372,9.57793,9.0
2007-06-20 21:16:00,9.56918,9.57822,9.56677,9.56677,10.0
2007-06-20 21:17:00,9.57723,9.57723,9.57248,9.57248,7.0
2007-06-20 21:18:00,9.56607,9.58217,9.56607,9.57737,7.0
2007-06-20 21:19:00,9.57653,9.57903,9.56522,9.57823,7.0
2007-06-20 21:20:00,9.57653,9.58133,9.56633,9.57903,11.0
2007-06-20 21:21:00,9.57722,9.58117,9.56743,9.57027,9.0
2007-06-20 21:22:00,9.56883,9.58293,9.56792,9.57863,11.0
2007-06-20 21:23:00,9.56783,9.58128,9.56541,9.57913,9.0
2007-06-20 21:24:00,9.57852,9.58133,9.56403,9.57613,9.0
2007-06-20 21:25:00,9.56382,9.57683,9.56203,9.56303,8.0
2007-06-20 21:26:00,9.57342,9.57942,9.56502,9.56783,14.0
2007-06-20 21:27:00,9.57742,9.57823,9.56482,9.56482,8.0
2007-06-20 21:28:00,9.56672,9.57967,9.56672,9.57967,11.0
2007-06-20 21:29:00,9.57028,9.57957,9.56833,9.56918,9.0
2007-06-20 21:30:00,9.56982,9.58143,9.56728,9.58102,12.0
2007-06-20 21:31:00,9.58027,9.58027,9.56437,9.57638,7.0
2007-06-20 21:32:00,9.58512,9.58512,9.56922,9.57753,8.0
2007-06-20 21:33:00,9.56793,9.57938,9.56634,9.57188,9.0
2007-06-20 21:34:00,9.57487,9.58377,9.56968,9.57643,11.0
2007-06-20 21:35:00,9.58342,9.58342,9.57012,9.57802,7.0
2007-06-20 21:36:00,9.58433,9.58577,9.57263,9.58547,11.0
2007-06-20 21:37:00,9.57653,9.58622,9.57403,9.57888,8.0
2007-06-20 21:38:00,9.57418,9.58743,9.56813,9.56813,7.0
2007-06-20 21:39:00,9.58368,9.58538,9.56903,9.58538,7.0
2007-06-20 21:40:00,9.58307,9.58648,9.56616,9.58497,8.0
2007-06-20 21:41:00,9.57658,9.58388,9.57067,9.58388,7.0
2007-06-20 21:42:00,9.57593,9.58717,9.57073,9.57417,8.0
2007-06-20 21:43:00,9.58507,9.58698,9.57472,9.58698,8.0
2007-06-20 21:44:00,9.57738,9.58938,9.57283,9.57488,10.0
2007-06-20 21:45:00,9.58402,9.58733,9.57433,9.57433,9.0
2007-06-20 21:46:00,9.58797,9.58807,9.58592,9.58592,9.0
2007-06-20 21:47:00,9.57337,9.58673,9.57337,9.58018,11.0
2007-06-20 21:48:00,9.57922,9.58717,9.57402,9.57738,9.0
2007-06-20 21:49:00,9.57808,9.58282,9.57202,9.57202,9.0
2007-06-20 21:50:00,9.57203,9.58808,9.57203,9.58547,7.0
2007-06-20 21:51:00,9.57373,9.58652,9.57362,9.57827,7.0
2007-06-20 21:52:00,9.57753,9.59007,9.57513,9.57718,9.0
2007-06-20 21:53:00,9.58693,9.58697,9.57473,9.58697,8.0
2007-06-20 21:54:00,9.58627,9.58627,9.57327,9.58047,7.0
2007-06-20 21:55:00,9.58587,9.59268,9.57547,9.59068,7.0
2007-06-20 21:56:00,9.58478,9.59298,9.57688,9.57883,11.0
2007-06-20 21:57:00,9.57912,9.59427,9.57333,9.57887,7.0
2007-06-20 21:58:00,9.59078,9.59352,9.57782,9.59018,11.0
2007-06-20 21:59:00,9.58703,9.58703,9.57592,9.57592,7.0
2007-06-20 22:00:00,9.57702,9.59082,9.57697,9.57928,10.0
2007-06-20 22:01:00,9.58163,9.58283,9.57177,9.58283,10.0
2007-06-20 22:02:00,9.58592,9.58722,9.57562,9.57562,9.0
2007-06-20 22:03:00,9.57953,9.58597,9.57587,9.57587,9.0
2007-06-20 22:04:00,9.57803,9.58393,9.57003,9.57652,11.0
2007-06-20 22:05:00,9.57957,9.58458,9.57217,9.57217,10.0
2007-06-20 22:06:00,9.57857,9.58302,9.57027,9.57787,8.0
2007-06-20 22:07:00,9.57127,9.58437,9.57069,9.58363,8.0
2007-06-20 22:08:00,9.57078,9.58258,9.57078,9.57858,10.0
2007-06-20 22:09:00,9.57283,9.58123,9.57283,9.58027,10.0
2007-06-20 22:10:00,9.57883,9.58837,9.57343,9.58072,8.0
2007-06-20 22:11:00,9.57487,9.58723,9.57487,9.57507,8.0
2007-06-20 22:12:00,9.58723,9.59013,9.57487,9.58228,8.0
2007-06-20 22:13:00,9.57232,9.58442,9.57158,9.58372,15.0
2007-06-20 22:14:00,9.57333,9.58177,9.57068,9.57468,11.0
2007-06-20 22:15:00,9.58267,9.58267,9.57222,9.57232,8.0
2007-06-20 22:16:00,9.58318,9.58483,9.57393,9.57397,10.0
2007-06-20 22:17:00,9.57363,9.58488,9.57063,9.57197,8.0
2007-06-20 22:18:00,9.57788,9.58742,9.57427,9.57427,7.0
2007-06-20 22:19:00,9.57367,9.58342,9.57362,9.57362,10.0
2007-06-20 22:20:00,9.58318,9.58442,9.56947,9.57847,9.0
2007-06-20 22:21:00,9.58408,9.58408,9.57332,9.57332,11.0
2007-06-20 22:22:00,9.58173,9.58617,9.57347,9.58387,8.0
2007-06-20 22:23:00,9.57577,9.58677,9.57443,9.57443,9.0
2007-06-20 22:24:00,9.57693,9.59033,9.57693,9.59033,9.0
2007-06-20 22:25:00,9.58618,9.58618,9.57453,9.57473,9.0
2007-06-20 22:26:00,9.59013,9.59013,9.57753,9.58248,9.0
2007-06-20 22:27:00,9.58423,9.58748,9.57783,9.58413,7.0
2007-06-20 22:28:00,9.58743,9.58956,9.57723,9.58678,10.0
2007-06-20 22:29:00,9.58273,9.59158,9.57238,9.57238,9.0
2007-06-20 22:30:00,9.57742,9.59392,9.57557,9.57557,11.0
2007-06-20 22:31:00,9.58887,9.58887,9.57773,9.58812,9.0
2007-06-20 22:32:00,9.58888,9.58993,9.57662,9.57662,9.0
2007-06-20 22:33:00,9.57707,9.58327,9.57607,9.57677,8.0
2007-06-20 22:34:00,9.58193,9.58868,9.57613,9.58373,8.0
2007-06-20 22:35:00,9.58657,9.58657,9.56978,9.57997,11.0
2007-06-20 22:36:00,9.57783,9.58562,9.57207,9.57422,7.0
2007-06-20 22:37:00,9.57853,9.58702,9.57217,9.58277,7.0
2007-06-20 22:38:00,9.57807,9.58592,9.56831,9.57328,8.0
2007-06-20 22:39:00,9.57822,9.58137,9.57237,9.57237,10.0
2007-06-20 22:40:00,9.57968,9.58123,9.57167,9.57527,8.0
2007-06-20 22:41:00,9.57028,9.58233,9.57028,9.57277,10.0
2007-06-20 22:42:00,9.57303,9.58417,9.56792,9.56943,11.0
2007-06-20 22:43:00,9.56693,9.57563,9.56393,9.56617,9.0
2007-06-20 22:44:00,9.56912,9.57882,9.56293,9.56293,10.0
2007-06-20 22:45:00,9.57463,9.57943,9.56698,9.57227,11.0
2007-06-20 22:46:00,9.57207,9.58083,9.56733,9.57263,10.0
2007-06-20 22:47:00,9.56957,9.58392,9.56902,9.57663,11.0
2007-06-20 22:48:00,9.57827,9.58628,9.57407,9.58628,9.0
2007-06-20 22:49:00,9.57273,9.58623,9.57273,9.58607,7.0
2007-06-20 22:50:00,9.57362,9.58853,9.57223,9.58293,9.0
2007-06-20 22:51:00,9.57603,9.58252,9.57442,9.57442,8.0
2007-06-20 22:52:00,9.58638,9.58733,9.57618,9.58552,11.0
2007-06-20 22:53:00,9.58483,9.58483,9.56832,9.57638,9.0
2007-06-20 22:54:00,9.57642,9.58619,9.56978,9.57748,7.0
2007-06-20 22:55:00,9.57608,9.57827,9.56483,9.57338,8.0
2007-06-20 22:56:00,9.56668,9.58427,9.56668,9.57673,8.0
2007-06-20 22:57:00,9.56902,9.57707,9.56193,9.56748,7.0
2007-06-20 22:58:00,9.56263,9.58447,9.56263,9.57147,9.0
2007-06-20 22:59:00,9.57092,9.57818,9.57003,9.57097,8.0
2007-06-20 23:00:00,9.57118,9.58347,9.57118,9.57388,9.0
2007-06-20 23:01:00,9.56853,9.57753,9.56853,9.57753,11.0
2007-06-20 23:02:00,9.57902,9.58608,9.57222,9.58608,7.0
2007-06-20 23:03:00,9.57288,9.57689,9.56583,9.57538,8.0
2007-06-20 23:04:00,9.57057,9.58457,9.56977,9.57142,11.0
2007-06-20 23:05:00,9.57548,9.57768,9.56217,9.57768,10.0
2007-06-20 23:06:00,9.56112,9.58558,9.56112,9.56927,7.0
2007-06-20 23:07:00,9.56613,9.57428,9.56613,9.56972,8.0
2007-06-20 23:08:00,9.57452,9.58213,9.56508,9.57523,7.0
2007-06-20 23:09:00,9.56768,9.57403,9.56618,9.56618,9.0
2007-06-20 23:10:00,9.57493,9.57802,9.56173,9.56423,9.0
2007-06-20 23:11:00,9.57402,9.57688,9.56542,9.56837,7.0
2007-06-20 23:12:00,9.57452,9.58097,9.56272,9.57497,10.0
2007-06-20 23:13:00,9.57007,9.57608,9.56618,9.57433,11.0
2007-06-20 23:14:00,9.56678,9.58337,9.56543,9.58337,13.0
2007-06-20 23:15:00,9.56628,9.57333,9.56628,9.57333,10.0
2007-06-20 23:16:00,9.57157,9.58257,9.56931,9.57202,7.0
2007-06-20 23:17:00,9.57372,9.57412,9.56532,9.56913,8.0
2007-06-20 23:18:00,9.57067,9.58218,9.57067,9.58218,8.0
2007-06-20 23:19:00,9.56837,9.57452,9.56833,9.57217,8.0
2007-06-20 23:20:00,9.57107,9.58202,9.56857,9.58202,15.0
2007-06-20 23:21:00,9.57702,9.57702,9.56953,9.56953,11.0
2007-06-20 23:22:00,9.57028,9.58553,9.57028,9.58553,10.0
2007-06-20 23:23:00,9.56957,9.57773,9.56937,9.57773,8.0
2007-06-20 23:24:00,9.56882,9.58607,9.56882,9.56952,7.0
2007-06-20 23:25:00,9.57183,9.57813,9.57098,9.57777,8.0
2007-06-20 23:26:00,9.57847,9.58924,9.56728,9.57083,8.0
2007-06-20 23:27:00,9.57302,9.57817,9.56902,9.57368,7.0
2007-06-20 23:28:00,9.56977,9.58542,9.56977,9.57797,10.0
2007-06-20 23:29:00,9.57458,9.58427,9.57277,9.58158,10.0
2007-06-20 23:30:00,9.57417,9.59057,9.57417,9.57467,8.0
2007-06-20 23:31:00,9.57747,9.58047,9.57527,9.58047,7.0
2007-06-20 23:32:00,9.57872,9.58947,9.57473,9.58247,9.0
2007-06-20 23:34:00,9.56782,9.58888,9.56782,9.58293,7.0
2007-06-20 23:35:00,9.57447,9.58023,9.57447,9.58023,11.0
2007-06-20 23:36:00,9.57383,9.58687,9.57383,9.57463,11.0
2007-06-20 23:37:00,9.57447,9.57872,9.57138,9.57138,7.0
2007-06-20 23:38:00,9.57572,9.59057,9.57572,9.59057,11.0
2007-06-20 23:39:00,9.57838,9.57927,9.57417,9.57927,7.0
2007-06-20 23:40:00,9.57443,9.59022,9.57443,9.59022,7.0
2007-06-20 23:41:00,9.57508,9.58167,9.57508,9.58167,7.0
2007-06-20 23:42:00,9.59027,9.59332,9.58912,9.58912,8.0
2007-06-20 23:43:00,9.57543,9.57701,9.57543,9.57567,7.0
2007-06-20 23:44:00,9.56957,9.58157,9.54802,9.58157,7.0
2007-06-20 23:45:00,9.57737,9.58243,9.56721,9.57547,8.0
2007-06-20 23:46:00,9.57147,9.58942,9.55118,9.57447,10.0
2007-06-20 23:47:00,9.57467,9.57863,9.56826,9.57253,11.0
2007-06-20 23:48:00,9.58188,9.58828,9.57133,9.57133,7.0
2007-06-20 23:49:00,9.57793,9.57972,9.57297,9.57297,7.0
2007-06-20 23:50:00,9.57618,9.58982,9.57323,9.58982,8.0
2007-06-20 23:51:00,9.57562,9.57562,9.57216,9.57482,7.0
2007-06-20 23:52:00,9.57607,9.58657,9.57607,9.58657,9.0
2007-06-20 23:53:00,9.57093,9.58123,9.57093,9.58123,8.0
2007-06-20 23:54:00,9.57322,9.58937,9.57322,9.58937,8.0
2007-06-20 23:55:00,9.57278,9.58467,9.56893,9.57272,7.0
2007-06-20 23:56:00,9.58437,9.58623,9.56842,9.58197,11.0
2007-06-20 23:57:00,9.57352,9.58307,9.57337,9.57512,7.0
2007-06-20 23:58:00,9.58053,9.59093,9.57322,9.57862,8.0
2007-06-20 23:59:00,9.57392,9.58297,9.56773,9.58242,11.0
2007-06-21 00:00:00,9.57057,9.58807,9.56913,9.58012,11.0
2007-06-21 00:01:00,9.56968,9.58273,9.56872,9.56872,10.0
2007-06-21 00:02:00,9.58203,9.58503,9.56973,9.58232,9.0
2007-06-21 00:03:00,9.57413,9.58023,9.57413,9.57582,8.0
2007-06-21 00:04:00,9.57772,9.58953,9.57283,9.57762,8.0
2007-06-21 00:05:00,9.57567,9.58388,9.56982,9.57607,11.0
2007-06-21 00:06:00,9.56898,9.59022,9.54025,9.56422,10.0
2007-06-21 00:07:00,9.56762,9.57128,9.56222,9.57067,9.0
2007-06-21 00:08:00,9.58188,9.58188,9.56322,9.56322,8.0
2007-06-21 00:09:00,9.56327,9.57087,9.56297,9.56307,7.0
2007-06-21 00:10:00,9.56073,9.57813,9.56073,9.57022,7.0
2007-06-21 00:11:00,9.56898,9.56973,9.56228,9.56577,7.0
2007-06-21 00:12:00,9.58018,9.58018,9.56043,9.56043,9.0
2007-06-21 00:13:00,9.56977,9.56977,9.56103,9.56497,8.0
2007-06-21 00:14:00,9.56697,9.57752,9.56342,9.57752,11.0
2007-06-21 00:15:00,9.56228,9.56933,9.55553,9.56933,11.0
2007-06-21 00:16:00,9.56702,9.58717,9.56482,9.57673,11.0
2007-06-21 00:17:00,9.57573,9.58237,9.56782,9.56782,10.0
2007-06-21 00:18:00,9.58127,9.58233,9.56857,9.58233,10.0
2007-06-21 00:19:00,9.57023,9.57898,9.56767,9.57898,8.0
2007-06-21 00:20:00,9.56642,9.58267,9.56642,9.58267,8.0
2007-06-21 00:21:00,9.56517,9.58153,9.56517,9.56793,11.0
2007-06-21 00:22:00,9.58317,9.58983,9.56232,9.56232,7.0
2007-06-21 00:23:00,9.57847,9.57858,9.56643,9.56783,10.0
2007-06-21 00:24:00,9.59133,9.59133,9.56642,9.56642,7.0
2007-06-21 00:25:00,9.56713,9.58183,9.56372,9.56372,8.0
2007-06-21 00:26:00,9.58327,9.58807,9.56843,9.58807,23.0
2007-06-21 00:27:00,9.58052,9.58193,9.56657,9.58162,11.0
2007-06-21 00:28:00,9.58253,9.58407,9.57773,9.58307,8.0
2007-06-21 00:29:00,9.58377,9.58415,9.58178,9.58178,7.0
2007-06-21 00:30:00,9.58328,9.58328,9.56873,9.58142,11.0
2007-06-21 00:31:00,9.57333,9.58273,9.55647,9.58273,11.0
2007-06-21 00:32:00,9.56713,9.58327,9.56713,9.56853,11.0
2007-06-21 00:33:00,9.58137,9.58137,9.56873,9.56987,9.0
2007-06-21 00:34:00,9.58023,9.59028,9.56643,9.58287,8.0
2007-06-21 00:35:00,9.56588,9.58282,9.56552,9.56552,9.0
2007-06-21 00:36:00,9.58233,9.58253,9.57773,9.58253,7.0
2007-06-21 00:37:00,9.56852,9.57542,9.56852,9.57542,8.0
2007-06-21 00:38:00,9.57762,9.57827,9.56873,9.56873,10.0
2007-06-21 00:39:00,9.58132,9.58163,9.56867,9.58163,8.0
2007-06-21 00:40:00,9.56797,9.58187,9.56797,9.58187,10.0
2007-06-21 00:41:00,9.57262,9.58392,9.57262,9.58058,7.0
2007-06-21 00:42:00,9.58187,9.58327,9.58172,9.58327,7.0
2007-06-21 00:43:00,9.56922,9.56958,9.56782,9.56947,11.0
2007-06-21 00:44:00,9.56297,9.58823,9.56297,9.56742,7.0
2007-06-21 00:45:00,9.56723,9.58007,9.56723,9.56938,7.0
2007-06-21 00:46:00,9.58257,9.58257,9.56803,9.56803,8.0
2007-06-21 00:47:00,9.56823,9.57583,9.56572,9.56822,7.0
2007-06-21 00:48:00,9.58062,9.58226,9.57948,9.58112,11.0
2007-06-21 00:49:00,9.57828,9.57993,9.56502,9.57993,8.0
2007-06-21 00:50:00,9.57887,9.58217,9.56507,9.57927,9.0
2007-06-21 00:51:00,9.58003,9.58003,9.56503,9.57637,10.0
2007-06-21 00:52:00,9.58062,9.58062,9.56357,9.56357,7.0
2007-06-21 00:53:00,9.56347,9.58028,9.56283,9.57797,8.0
2007-06-21 00:54:00,9.57862,9.58835,9.56707,9.57598,8.0
2007-06-21 00:55:00,9.56577,9.57933,9.56577,9.57907,8.0
2007-06-21 00:56:00,9.56712,9.58783,9.56448,9.58013,8.0
2007-06-21 00:57:00,9.57707,9.58108,9.56503,9.56603,8.0
2007-06-21 00:58:00,9.56577,9.58068,9.56312,9.56583,8.0
2007-06-21 00:59:00,9.57403,9.57403,9.56282,9.56508,11.0
2007-06-21 01:00:00,9.56533,9.58733,9.56312,9.56312,11.0
2007-06-21 01:01:00,9.56503,9.57887,9.56357,9.57553,8.0
2007-06-21 01:02:00,9.57638,9.57857,9.55858,9.57427,11.0
2007-06-21 01:03:00,9.57413,9.57908,9.56283,9.56592,10.0
2007-06-21 01:04:00,9.56157,9.57887,9.56157,9.57828,8.0
2007-06-21 01:05:00,9.56362,9.57723,9.56137,9.56477,7.0
2007-06-21 01:06:00,9.56477,9.57933,9.56477,9.57933,8.0
2007-06-21 01:07:00,9.57433,9.57642,9.57433,9.57637,7.0
2007-06-21 01:08:00,9.58257,9.58257,9.56213,9.57918,8.0
2007-06-21 01:09:00,9.57502,9.57928,9.56232,9.56397,8.0
2007-06-21 01:10:00,9.57652,9.57652,9.56307,9.56793,11.0
2007-06-21 01:11:00,9.57747,9.57747,9.56143,9.56933,11.0
2007-06-21 01:12:00,9.55878,9.57507,9.55878,9.56173,7.0
2007-06-21 01:13:00,9.57707,9.57707,9.55943,9.56938,8.0
2007-06-21 01:14:00,9.57823,9.57972,9.57598,9.57763,11.0
2007-06-21 01:16:00,9.56047,9.57687,9.56047,9.56553,11.0
2007-06-21 01:17:00,9.56283,9.56793,9.56176,9.56522,13.0
2007-06-21 01:18:00,9.57628,9.58102,9.56508,9.56523,9.0
2007-06-21 01:19:00,9.57643,9.57917,9.56422,9.56818,7.0
2007-06-21 01:20:00,9.57848,9.58032,9.56588,9.58032,11.0
2007-06-21 01:22:00,9.57907,9.58118,9.57622,9.57622,11.0
2007-06-21 01:23:00,9.57717,9.57717,9.56682,9.57082,8.0
2007-06-21 01:24:00,9.57063,9.58057,9.56502,9.56837,7.0
2007-06-21 01:25:00,9.56373,9.58067,9.56307,9.56307,9.0
2007-06-21 01:26:00,9.56822,9.58682,9.56712,9.57027,9.0
2007-06-21 01:28:00,9.56908,9.58248,9.56908,9.58248,14.0
2007-06-21 01:29:00,9.57778,9.57778,9.56447,9.56573,8.0
2007-06-21 01:30:00,9.56217,9.5829,9.56217,9.56573,7.0
2007-06-21 01:31:00,9.57143,9.57988,9.56557,9.57918,10.0
2007-06-21 01:32:00,9.57428,9.58997,9.57428,9.58997,2.0
2007-06-21 01:33:00,9.56573,9.56832,9.56248,9.56572,10.0
2007-06-21 01:34:00,9.57847,9.58293,9.56503,9.58293,8.0
2007-06-21 01:35:00,9.56723,9.57843,9.56647,9.57557,7.0
2007-06-21 01:36:00,9.57423,9.58013,9.56587,9.57778,9.0
2007-06-21 01:37:00,9.57337,9.57718,9.56402,9.56402,7.0
2007-06-21 01:38:00,9.56673,9.58672,9.56488,9.58672,9.0
2007-06-21 01:39:00,9.57562,9.57927,9.56303,9.57267,8.0
2007-06-21 01:40:00,9.57982,9.58593,9.57982,9.58593,6.0
2007-06-21 01:41:00,9.57397,9.57983,9.56633,9.57592,7.0
2007-06-21 01:42:00,9.57162,9.58997,9.56352,9.57928,7.0
2007-06-21 01:43:00,9.57983,9.57983,9.57183,9.57183,7.0
2007-06-21 01:44:00,9.57177,9.58572,9.56527,9.57162,8.0
2007-06-21 01:46:00,9.57127,9.58067,9.56333,9.56973,11.0
2007-06-21 01:47:00,9.56487,9.58017,9.56324,9.57863,11.0
2007-06-21 01:48:00,9.58017,9.58167,9.57777,9.58153,17.0
2007-06-21 01:49:00,9.54207,9.57562,9.54207,9.56117,8.0
2007-06-21 01:50:00,9.56947,9.58123,9.56547,9.58123,11.0
2007-06-21 01:51:00,9.56192,9.57432,9.56192,9.57093,7.0
2007-06-21 01:52:00,9.57777,9.58632,9.57027,9.57277,10.0
2007-06-21 01:53:00,9.56542,9.58088,9.56542,9.58088,14.0
2007-06-21 01:54:00,9.58107,9.58107,9.58093,9.58093,2.0
2007-06-21 01:55:00,9.56922,9.57137,9.56697,9.56998,12.0
2007-06-21 01:56:00,9.58162,9.58162,9.56257,9.56257,5.0
2007-06-21 01:57:00,9.57983,9.58168,9.56461,9.56963,13.0
2007-06-21 01:58:00,9.58122,9.58192,9.56203,9.58192,15.0
2007-06-21 02:00:00,9.56688,9.59062,9.56688,9.59062,8.0
2007-06-21 02:01:00,9.58002,9.58002,9.54647,9.56642,15.0
2007-06-21 02:02:00,9.56693,9.58207,9.56628,9.57713,13.0
2007-06-21 02:03:00,9.54907,9.58133,9.54907,9.55272,5.0
2007-06-21 02:04:00,9.57798,9.57798,9.54967,9.55062,12.0
2007-06-21 02:06:00,9.56798,9.58687,9.55343,9.58042,14.0
2007-06-21 02:07:00,9.56697,9.58007,9.54837,9.55187,10.0
2007-06-21 02:08:00,9.57943,9.57943,9.54592,9.54592,7.0
2007-06-21 02:09:00,9.57023,9.57717,9.54717,9.54717,11.0
2007-06-21 02:10:00,9.57147,9.57883,9.55057,9.57117,8.0
2007-06-21 02:11:00,9.57203,9.57387,9.54832,9.54987,17.0
2007-06-21 02:12:00,9.54913,9.57957,9.54913,9.57957,11.0
2007-06-21 02:13:00,9.57373,9.57508,9.54917,9.54917,11.0
2007-06-21 02:14:00,9.54878,9.57587,9.54833,9.54833,11.0
2007-06-21 02:15:00,9.57082,9.57277,9.54917,9.54917,8.0
2007-06-21 02:16:00,9.57923,9.57923,9.56766,9.57083,7.0
2007-06-21 02:17:00,9.56208,9.57723,9.54912,9.54912,7.0
2007-06-21 02:18:00,9.54642,9.58663,9.54642,9.55107,7.0
2007-06-21 02:19:00,9.57313,9.57732,9.54883,9.57732,6.0
2007-06-21 02:20:00,9.57557,9.57952,9.54783,9.57952,8.0
2007-06-21 02:21:00,9.56442,9.57803,9.54923,9.56053,9.0
2007-06-21 02:22:00,9.54312,9.58067,9.54312,9.56347,7.0
2007-06-21 02:23:00,9.55268,9.57113,9.55268,9.56353,9.0
2007-06-21 02:24:00,9.56537,9.57663,9.55347,9.57393,7.0
2007-06-21 02:25:00,9.54793,9.56767,9.54793,9.56387,8.0
2007-06-21 02:26:00,9.55202,9.57822,9.54865,9.56243,10.0
2007-06-21 02:27:00,9.57187,9.57187,9.55178,9.55178,2.0
2007-06-21 02:28:00,9.56708,9.57187,9.54947,9.56783,10.0
2007-06-21 02:29:00,9.57033,9.57033,9.54888,9.56207,7.0
2007-06-21 02:30:00,9.54883,9.56837,9.54538,9.54538,8.0
2007-06-21 02:31:00,9.54958,9.56968,9.54758,9.56968,14.0
2007-06-21 02:32:00,9.54672,9.57707,9.54503,9.56488,9.0
2007-06-21 02:33:00,9.54537,9.56822,9.54537,9.56822,9.0
2007-06-21 02:34:00,9.55947,9.56877,9.54473,9.54473,9.0
2007-06-21 02:35:00,9.56157,9.56877,9.54592,9.56323,7.0
2007-06-21 02:36:00,9.56572,9.57658,9.54592,9.56117,8.0
2007-06-21 02:37:00,9.55672,9.56747,9.54673,9.56117,11.0
2007-06-21 02:38:00,9.54738,9.57353,9.54738,9.56908,7.0
2007-06-21 02:39:00,9.56352,9.56688,9.54517,9.56158,11.0
2007-06-21 02:40:00,9.56098,9.57322,9.54597,9.55963,7.0
2007-06-21 02:41:00,9.55793,9.56628,9.54538,9.55648,9.0
2007-06-21 02:42:00,9.55992,9.57093,9.54388,9.55783,13.0
2007-06-21 02:43:00,9.55783,9.56462,9.55747,9.55917,11.0
2007-06-21 02:44:00,9.56528,9.57208,9.54113,9.56052,11.0
2007-06-21 02:45:00,9.56333,9.56463,9.54183,9.56463,11.0
2007-06-21 02:46:00,9.54458,9.56343,9.53992,9.55947,8.0
2007-06-21 02:47:00,9.55803,9.56783,9.53967,9.56198,7.0
2007-06-21 02:48:00,9.55803,9.56657,9.54257,9.56287,11.0
2007-06-21 02:49:00,9.55613,9.56617,9.54207,9.55312,11.0
2007-06-21 02:50:00,9.55387,9.56973,9.53667,9.55942,8.0
2007-06-21 02:51:00,9.55668,9.56323,9.54173,9.55347,8.0
2007-06-21 02:52:00,9.56317,9.57157,9.54022,9.56113,7.0
2007-06-21 02:53:00,9.55663,9.56047,9.54102,9.55847,8.0
2007-06-21 02:54:00,9.55587,9.56327,9.53703,9.55692,7.0
2007-06-21 02:55:00,9.55728,9.56267,9.54327,9.56267,8.0
2007-06-21 02:56:00,9.56072,9.56433,9.53922,9.55843,10.0
2007-06-21 02:57:00,9.55317,9.56722,9.5528,9.56388,11.0
2007-06-21 02:58:00,9.55583,9.56828,9.54393,9.55793,8.0
2007-06-21 02:59:00,9.56022,9.56022,9.54173,9.55763,11.0
2007-06-21 03:00:00,9.56258,9.56263,9.53657,9.56263,11.0
2007-06-21 03:01:00,9.55813,9.56692,9.54253,9.54257,8.0
2007-06-21 03:02:00,9.55343,9.57093,9.54113,9.55327,8.0
2007-06-21 03:03:00,9.55993,9.56433,9.54357,9.55952,8.0
2007-06-21 03:04:00,9.56597,9.56597,9.53737,9.53737,8.0
2007-06-21 03:05:00,9.53638,9.54425,9.53638,9.53832,8.0
2007-06-21 03:06:00,9.55267,9.56563,9.53417,9.53417,8.0
2007-06-21 03:07:00,9.55037,9.56127,9.53838,9.55752,7.0
2007-06-21 03:08:00,9.54977,9.56837,9.53908,9.55313,10.0
2007-06-21 03:09:00,9.56017,9.56153,9.55277,9.55727,9.0
2007-06-21 03:10:00,9.56003,9.56752,9.53888,9.53888,8.0
2007-06-21 03:11:00,9.55842,9.56208,9.55337,9.56092,11.0
2007-06-21 03:12:00,9.56342,9.56543,9.54372,9.55753,7.0
2007-06-21 03:13:00,9.55923,9.55923,9.54567,9.54567,8.0
2007-06-21 03:14:00,9.56698,9.57063,9.55607,9.55873,7.0
2007-06-21 03:15:00,9.55652,9.56917,9.54493,9.56187,7.0
2007-06-21 03:16:00,9.55887,9.57282,9.54588,9.56272,11.0
2007-06-21 03:17:00,9.56937,9.56937,9.54482,9.56037,7.0
2007-06-21 03:18:00,9.55798,9.57532,9.54962,9.57532,7.0
2007-06-21 03:19:00,9.56037,9.56843,9.54707,9.54707,10.0
2007-06-21 03:20:00,9.56613,9.57277,9.54347,9.56672,8.0
2007-06-21 03:21:00,9.54553,9.54997,9.54062,9.54062,10.0
2007-06-21 03:22:00,9.56562,9.57293,9.54652,9.54652,8.0
2007-06-21 03:23:00,9.55792,9.56703,9.54293,9.54293,7.0
2007-06-21 03:24:00,9.56482,9.56928,9.56467,9.56928,9.0
2007-06-21 03:25:00,9.56027,9.56997,9.54593,9.56723,8.0
2007-06-21 03:26:00,9.56667,9.57243,9.54387,9.54607,9.0
2007-06-21 03:28:00,9.54523,9.57903,9.54523,9.57903,11.0
2007-06-21 03:29:00,9.56202,9.56722,9.54452,9.56028,11.0
2007-06-21 03:30:00,9.56718,9.56937,9.54517,9.54517,7.0
2007-06-21 03:31:00,9.56747,9.56747,9.53763,9.54313,8.0
2007-06-21 03:32:00,9.56692,9.57132,9.55492,9.57132,11.0
2007-06-21 03:33:00,9.55477,9.56412,9.54387,9.54387,23.0
2007-06-21 03:34:00,9.55652,9.57063,9.54463,9.56463,8.0
2007-06-21 03:35:00,9.56692,9.56727,9.54258,9.56603,7.0
2007-06-21 03:36:00,9.55793,9.57197,9.54328,9.57197,10.0
2007-06-21 03:37:00,9.55452,9.56783,9.55452,9.56227,7.0
2007-06-21 03:38:00,9.55943,9.57163,9.54433,9.55807,11.0
2007-06-21 03:39:00,9.55887,9.56842,9.54402,9.56612,8.0
2007-06-21 03:40:00,9.56958,9.56993,9.55983,9.56993,8.0
2007-06-21 03:41:00,9.56843,9.56852,9.54667,9.56807,10.0
2007-06-21 03:42:00,9.56272,9.57337,9.54397,9.55573,10.0
2007-06-21 03:43:00,9.56773,9.57038,9.54602,9.56022,11.0
2007-06-21 03:44:00,9.56563,9.57348,9.54553,9.56998,11.0
2007-06-21 03:45:00,9.56612,9.56707,9.55742,9.56707,11.0
2007-06-21 03:46:00,9.56637,9.57143,9.54532,9.54787,8.0
2007-06-21 03:47:00,9.54213,9.54708,9.54213,9.54708,9.0
2007-06-21 03:48:00,9.56027,9.57398,9.54633,9.56118,7.0
2007-06-21 03:49:00,9.54552,9.56998,9.54552,9.55873,7.0
2007-06-21 03:50:00,9.55737,9.57227,9.54787,9.57227,7.0
2007-06-21 03:51:00,9.55872,9.57038,9.54498,9.57038,8.0
2007-06-21 03:52:00,9.56037,9.57362,9.54703,9.56052,9.0
2007-06-21 03:53:00,9.56562,9.57068,9.54703,9.56278,10.0
2007-06-21 03:54:00,9.56087,9.57058,9.54567,9.54567,11.0
2007-06-21 03:55:00,9.56222,9.56222,9.55642,9.55642,8.0
2007-06-21 03:56:00,9.54922,9.57412,9.54843,9.54843,8.0
2007-06-21 03:57:00,9.56202,9.56903,9.54777,9.56903,9.0
2007-06-21 03:58:00,9.56662,9.57667,9.54633,9.56888,10.0
2007-06-21 03:59:00,9.55852,9.57053,9.54778,9.55927,11.0
2007-06-21 04:00:00,9.56172,9.57493,9.55058,9.57493,11.0
2007-06-21 04:01:00,9.56612,9.57263,9.54983,9.54983,8.0
2007-06-21 04:02:00,9.56232,9.57497,9.54892,9.54892,7.0
2007-06-21 04:03:00,9.56637,9.57102,9.54983,9.56497,11.0
2007-06-21 04:04:00,9.56772,9.57747,9.54458,9.54458,7.0
2007-06-21 04:05:00,9.56157,9.56598,9.56103,9.56152,8.0
2007-06-21 04:06:00,9.57673,9.57673,9.54497,9.56473,8.0
2007-06-21 04:07:00,9.56927,9.57123,9.56153,9.57037,9.0
2007-06-21 04:08:00,9.57122,9.57122,9.54662,9.54662,7.0
2007-06-21 04:09:00,9.54822,9.57122,9.54822,9.56298,8.0
2007-06-21 04:10:00,9.56997,9.57612,9.56263,9.56263,7.0
2007-06-21 04:11:00,9.55743,9.57128,9.55743,9.56968,7.0
2007-06-21 04:12:00,9.56493,9.57542,9.55783,9.56567,11.0
2007-06-21 04:13:00,9.56057,9.57147,9.55703,9.57147,10.0
2007-06-21 04:14:00,9.56237,9.57113,9.52413,9.55977,8.0
2007-06-21 04:15:00,9.55927,9.56018,9.53177,9.55797,7.0
2007-06-21 04:16:00,9.56057,9.56323,9.53093,9.56323,7.0
2007-06-21 04:17:00,9.55912,9.55983,9.53172,9.55637,8.0
2007-06-21 04:18:00,9.51567,9.55978,9.51567,9.52088,7.0
2007-06-21 04:19:00,9.55622,9.56013,9.51943,9.53373,7.0
2007-06-21 04:20:00,9.53657,9.55918,9.51743,9.55918,7.0
2007-06-21 04:21:00,9.55437,9.55869,9.51698,9.55852,11.0
2007-06-21 04:22:00,9.52798,9.55222,9.52798,9.54887,7.0
2007-06-21 04:23:00,9.54163,9.55343,9.53327,9.55043,11.0
2007-06-21 04:24:00,9.53093,9.56127,9.53093,9.55337,11.0
2007-06-21 04:25:00,9.54503,9.55388,9.52923,9.55022,7.0
2007-06-21 04:26:00,9.55473,9.55933,9.52902,9.55933,11.0
2007-06-21 04:27:00,9.54437,9.55537,9.52882,9.54502,9.0
2007-06-21 04:28:00,9.55097,9.55548,9.52607,9.52607,7.0
2007-06-21 04:29:00,9.55277,9.55547,9.55052,9.55267,8.0
2007-06-21 04:30:00,9.55298,9.55837,9.54468,9.54468,10.0
2007-06-21 04:31:00,9.55297,9.55607,9.54507,9.55607,10.0
2007-06-21 04:32:00,9.54518,9.55612,9.52912,9.52912,7.0
2007-06-21 04:33:00,9.52753,9.55547,9.52753,9.55547,8.0
2007-06-21 04:34:00,9.54727,9.55697,9.52685,9.52763,8.0
2007-06-21 04:35:00,9.54242,9.55493,9.53247,9.54602,7.0
2007-06-21 04:36:00,9.53093,9.53093,9.52767,9.52767,8.0
2007-06-21 04:37:00,9.54363,9.55442,9.53148,9.55368,10.0
2007-06-21 04:38:00,9.55463,9.55992,9.54853,9.54902,11.0
2007-06-21 04:39:00,9.54552,9.55377,9.53013,9.55377,15.0
2007-06-21 04:40:00,9.55097,9.55517,9.52997,9.52997,8.0
2007-06-21 04:41:00,9.54928,9.55462,9.54717,9.54717,8.0
2007-06-21 04:42:00,9.54363,9.55872,9.53092,9.55222,8.0
2007-06-21 04:43:00,9.54942,9.55417,9.53388,9.55407,7.0
2007-06-21 04:44:00,9.54563,9.56243,9.52882,9.55518,10.0
2007-06-21 04:45:00,9.54767,9.55573,9.53008,9.54868,13.0
2007-06-21 04:46:00,9.55603,9.55603,9.53068,9.55437,11.0
2007-06-21 04:47:00,9.55027,9.55392,9.53067,9.55392,10.0
2007-06-21 04:48:00,9.55207,9.55852,9.54448,9.55192,7.0
2007-06-21 04:49:00,9.54163,9.55483,9.52573,9.55483,9.0
2007-06-21 04:50:00,9.54878,9.55998,9.52943,9.55998,9.0
2007-06-21 04:51:00,9.54893,9.55358,9.52873,9.55042,7.0
2007-06-21 04:52:00,9.55662,9.55662,9.53148,9.55133,8.0
2007-06-21 04:53:00,9.55717,9.55717,9.53568,9.54992,7.0
2007-06-21 04:54:00,9.55968,9.56258,9.52882,9.56258,10.0
2007-06-21 04:55:00,9.54622,9.55407,9.52993,9.55407,11.0
2007-06-21 04:56:00,9.54478,9.55778,9.52713,9.55778,8.0
2007-06-21 04:57:00,9.55218,9.55888,9.53263,9.55862,7.0
2007-06-21 04:58:00,9.55693,9.55982,9.52737,9.54273,11.0
2007-06-21 04:59:00,9.55768,9.56228,9.53163,9.55068,9.0
2007-06-21 05:00:00,9.55227,9.56298,9.53237,9.55532,8.0
2007-06-21 05:01:00,9.53327,9.53608,9.52683,9.52683,9.0
2007-06-21 05:02:00,9.55738,9.56332,9.54957,9.56332,7.0
2007-06-21 05:03:00,9.55283,9.55938,9.53347,9.55348,8.0
2007-06-21 05:04:00,9.53308,9.56248,9.53137,9.56248,8.0
2007-06-21 05:05:00,9.54718,9.56023,9.53448,9.55592,7.0
2007-06-21 05:06:00,9.55298,9.56422,9.53378,9.54733,9.0
2007-06-21 05:07:00,9.53412,9.56018,9.53347,9.56018,11.0
2007-06-21 05:08:00,9.55632,9.56122,9.53278,9.55693,8.0
2007-06-21 05:09:00,9.54633,9.55923,9.53433,9.55862,9.0
2007-06-21 05:10:00,9.55787,9.56253,9.53207,9.54823,7.0
2007-06-21 05:11:00,9.54878,9.55933,9.53498,9.55737,9.0
2007-06-21 05:12:00,9.54343,9.56478,9.51773,9.53527,11.0
2007-06-21 05:13:00,9.53273,9.56017,9.53273,9.54907,10.0
2007-06-21 05:14:00,9.54297,9.56212,9.53013,9.53013,11.0
2007-06-21 05:15:00,9.52773,9.53328,9.52773,9.52832,10.0
2007-06-21 05:16:00,9.54297,9.55818,9.51753,9.55443,9.0
2007-06-21 05:17:00,9.54743,9.55427,9.53022,9.55353,11.0
2007-06-21 05:18:00,9.56167,9.56167,9.54483,9.55138,10.0
2007-06-21 05:19:00,9.55577,9.55577,9.53168,9.55008,8.0
2007-06-21 05:20:00,9.54777,9.56097,9.53028,9.55612,10.0
2007-06-21 05:21:00,9.55368,9.55437,9.52752,9.55437,8.0
2007-06-21 05:22:00,9.54697,9.55903,9.52967,9.55903,7.0
2007-06-21 05:23:00,9.55142,9.55492,9.53037,9.55243,7.0
2007-06-21 05:24:00,9.55657,9.56053,9.52663,9.55437,11.0
2007-06-21 05:25:00,9.54323,9.56008,9.53177,9.55583,8.0
2007-06-21 05:26:00,9.54577,9.55832,9.53248,9.55187,8.0
2007-06-21 05:27:00,9.54172,9.55348,9.52968,9.52968,9.0
2007-06-21 05:28:00,9.55362,9.55957,9.52897,9.52897,9.0
2007-06-21 05:29:00,9.55067,9.55067,9.54502,9.54502,11.0
2007-06-21 05:30:00,9.54618,9.55843,9.53352,9.55843,9.0
2007-06-21 05:31:00,9.54438,9.55122,9.54378,9.54433,10.0
2007-06-21 05:32:00,9.55133,9.55793,9.54643,9.55793,7.0
2007-06-21 05:33:00,9.55488,9.55488,9.52527,9.55403,9.0
2007-06-21 05:34:00,9.54513,9.55883,9.52753,9.55138,9.0
2007-06-21 05:35:00,9.55123,9.55543,9.53013,9.53013,9.0
2007-06-21 05:36:00,9.54873,9.55568,9.52467,9.52467,9.0
2007-06-21 05:37:00,9.54227,9.55513,9.53077,9.54453,8.0
2007-06-21 05:38:00,9.55212,9.55483,9.52893,9.53108,11.0
2007-06-21 05:39:00,9.52477,9.55493,9.52477,9.53108,9.0
2007-06-21 05:40:00,9.55082,9.56077,9.52487,9.52487,10.0
2007-06-21 05:41:00,9.55637,9.55677,9.54782,9.55228,7.0
2007-06-21 05:42:00,9.55787,9.56087,9.55437,9.56063,8.0
2007-06-21 05:43:00,9.54577,9.55578,9.54577,9.55578,10.0
2007-06-21 05:44:00,9.55252,9.55978,9.52963,9.54457,8.0
2007-06-21 05:45:00,9.55218,9.55523,9.52776,9.55243,11.0
2007-06-21 05:46:00,9.55872,9.55872,9.55282,9.55282,15.0
2007-06-21 05:47:00,9.54828,9.55707,9.51833,9.53143,8.0
2007-06-21 05:48:00,9.52837,9.55973,9.52676,9.54707,8.0
2007-06-21 05:49:00,9.55422,9.55917,9.52833,9.55283,8.0
2007-06-21 05:50:00,9.53117,9.55982,9.52892,9.53033,10.0
2007-06-21 05:51:00,9.53038,9.53048,9.52608,9.52608,10.0
2007-06-21 05:52:00,9.52963,9.55927,9.52963,9.55287,8.0
2007-06-21 05:53:00,9.54837,9.55697,9.54837,9.55697,8.0
2007-06-21 05:54:00,9.52597,9.56068,9.52597,9.55437,10.0
2007-06-21 05:55:00,9.54452,9.55708,9.52893,9.52893,11.0
2007-06-21 05:56:00,9.55207,9.55973,9.52903,9.54733,9.0
2007-06-21 05:57:00,9.55572,9.55762,9.52822,9.55392,9.0
2007-06-21 05:58:00,9.54383,9.55227,9.53298,9.53343,10.0
2007-06-21 05:59:00,9.54888,9.54897,9.54393,9.54732,10.0
2007-06-21 06:00:00,9.52722,9.55723,9.52722,9.55723,7.0
2007-06-21 06:01:00,9.55208,9.55592,9.53068,9.53068,11.0
2007-06-21 06:02:00,9.52997,9.52997,9.52778,9.52822,7.0
2007-06-21 06:03:00,9.52593,9.53623,9.52593,9.53218,11.0
2007-06-21 06:04:00,9.54638,9.56267,9.53237,9.53237,7.0
2007-06-21 06:05:00,9.51908,9.51908,9.51273,9.51907,7.0
2007-06-21 06:06:00,9.54807,9.55728,9.51527,9.51683,8.0
2007-06-21 06:08:00,9.54517,9.56112,9.52972,9.53143,7.0
2007-06-21 06:09:00,9.54847,9.54847,9.53213,9.53213,7.0
2007-06-21 06:10:00,9.53062,9.55368,9.53062,9.55298,9.0
2007-06-21 06:11:00,9.53218,9.55822,9.53218,9.54972,9.0
2007-06-21 06:12:00,9.54268,9.56223,9.53217,9.53217,11.0
2007-06-21 06:13:00,9.54422,9.55868,9.53153,9.53357,9.0
2007-06-21 06:14:00,9.53073,9.56247,9.53073,9.54902,9.0
2007-06-21 06:15:00,9.53328,9.55752,9.53143,9.54908,10.0
2007-06-21 06:16:00,9.55458,9.56197,9.54632,9.56197,8.0
2007-06-21 06:17:00,9.53357,9.55863,9.53228,9.54863,8.0
2007-06-21 06:18:00,9.55228,9.56363,9.53007,9.55638,7.0
2007-06-21 06:19:00,9.53297,9.55653,9.53297,9.55637,8.0
2007-06-21 06:20:00,9.55878,9.55898,9.52867,9.55898,7.0
2007-06-21 06:21:00,9.54513,9.56113,9.53688,9.53688,7.0
2007-06-21 06:22:00,9.55598,9.56533,9.53513,9.56533,8.0
2007-06-21 06:23:00,9.55577,9.55577,9.55093,9.55093,11.0
2007-06-21 06:24:00,9.55222,9.56767,9.53362,9.55212,7.0
2007-06-21 06:25:00,9.53483,9.56047,9.53483,9.55337,11.0
2007-06-21 06:26:00,9.55188,9.55763,9.53113,9.55763,9.0
2007-06-21 06:27:00,9.53573,9.56452,9.53573,9.56452,8.0
2007-06-21 06:28:00,9.53218,9.56517,9.53137,9.56517,7.0
2007-06-21 06:29:00,9.54942,9.56467,9.53033,9.53422,12.0
2007-06-21 06:30:00,9.53428,9.56397,9.53428,9.55648,9.0
2007-06-21 06:31:00,9.53487,9.56338,9.53487,9.55272,11.0
2007-06-21 06:32:00,9.55442,9.56273,9.53493,9.56012,8.0
2007-06-21 06:33:00,9.55283,9.56088,9.53272,9.55642,14.0
2007-06-21 06:34:00,9.55423,9.56663,9.53382,9.55932,8.0
2007-06-21 06:35:00,9.55693,9.56183,9.53513,9.55392,9.0
2007-06-21 06:36:00,9.54893,9.56337,9.53043,9.55653,9.0
2007-06-21 06:37:00,9.55423,9.55903,9.53333,9.54983,11.0
2007-06-21 06:38:00,9.55127,9.55952,9.53082,9.53082,9.0
2007-06-21 06:39:00,9.55493,9.56008,9.53413,9.55613,11.0
2007-06-21 06:40:00,9.53473,9.56352,9.53333,9.55583,7.0
2007-06-21 06:41:00,9.55507,9.55983,9.53557,9.55697,7.0
2007-06-21 06:42:00,9.55078,9.56257,9.53488,9.55513,7.0
2007-06-21 06:43:00,9.55937,9.55937,9.53338,9.53338,10.0
2007-06-21 06:44:00,9.54743,9.55948,9.53192,9.55348,9.0
2007-06-21 06:45:00,9.55777,9.55777,9.53198,9.55628,9.0
2007-06-21 06:46:00,9.55418,9.55418,9.52852,9.54917,9.0
2007-06-21 06:47:00,9.54903,9.55787,9.53337,9.55787,8.0
2007-06-21 06:48:00,9.55537,9.55537,9.52813,9.52813,8.0
2007-06-21 06:49:00,9.54867,9.55647,9.53292,9.54543,7.0
2007-06-21 06:50:00,9.55367,9.56128,9.53193,9.54702,8.0
2007-06-21 06:51:00,9.54687,9.55592,9.53272,9.55247,8.0
2007-06-21 06:52:00,9.54397,9.55978,9.53192,9.53192,7.0
2007-06-21 06:53:00,9.54707,9.55793,9.53168,9.55532,9.0
2007-06-21 06:54:00,9.53407,9.53407,9.5257,9.53027,11.0
2007-06-21 06:55:00,9.54792,9.55397,9.53132,9.55397,8.0
2007-06-21 06:56:00,9.55688,9.56282,9.53263,9.55377,8.0
2007-06-21 06:57:00,9.55377,9.55783,9.53123,9.55537,8.0
2007-06-21 06:58:00,9.55358,9.55358,9.5315,9.53247,11.0
2007-06-21 06:59:00,9.55732,9.55732,9.53332,9.53332,7.0
2007-06-21 07:00:00,9.53262,9.56633,9.53262,9.55867,9.0
2007-06-21 07:01:00,9.54537,9.56413,9.53408,9.56102,7.0
2007-06-21 07:02:00,9.56073,9.56073,9.53232,9.54433,11.0
2007-06-21 07:03:00,9.55173,9.55173,9.51543,9.53678,9.0
2007-06-21 07:04:00,9.54187,9.55633,9.51837,9.51837,7.0
2007-06-21 07:05:00,9.53957,9.55558,9.53292,9.54647,12.0
2007-06-21 07:06:00,9.54418,9.55493,9.52353,9.53633,8.0
2007-06-21 07:07:00,9.54218,9.55693,9.52502,9.52502,9.0
2007-06-21 07:08:00,9.53963,9.56178,9.52667,9.52667,8.0
2007-06-21 07:09:00,9.53863,9.55293,9.51617,9.51617,12.0
2007-06-21 07:10:00,9.54548,9.55743,9.53173,9.53173,8.0
2007-06-21 07:11:00,9.54492,9.55808,9.53243,9.55808,9.0
2007-06-21 07:12:00,9.54432,9.56262,9.52587,9.55808,11.0
2007-06-21 07:13:00,9.53267,9.55643,9.53203,9.55508,7.0
2007-06-21 07:14:00,9.53143,9.56373,9.53143,9.53708,10.0
2007-06-21 07:15:00,9.53993,9.55553,9.51543,9.54548,9.0
2007-06-21 07:16:00,9.54917,9.55947,9.54692,9.54918,8.0
2007-06-21 07:17:00,9.55127,9.55428,9.54698,9.54983,9.0
2007-06-21 07:18:00,9.55192,9.55192,9.54222,9.54562,8.0
2007-06-21 07:19:00,9.54987,9.55042,9.54406,9.54522,8.0
2007-06-21 07:20:00,9.54353,9.55092,9.53843,9.55092,7.0
2007-06-21 07:21:00,9.54293,9.56048,9.52877,9.53742,8.0
2007-06-21 07:22:00,9.55313,9.55543,9.52382,9.54503,8.0
2007-06-21 07:23:00,9.54398,9.55593,9.52463,9.55378,7.0
2007-06-21 07:24:00,9.54018,9.55667,9.54018,9.54272,8.0
2007-06-21 07:25:00,9.54003,9.55802,9.52683,9.55802,8.0
2007-06-21 07:26:00,9.56077,9.56077,9.53093,9.54068,7.0
2007-06-21 07:27:00,9.54372,9.56187,9.52628,9.52698,8.0
2007-06-21 07:28:00,9.54503,9.55977,9.51973,9.55977,21.0
2007-06-21 07:29:00,9.55453,9.55763,9.52337,9.54203,8.0
2007-06-21 07:30:00,9.52548,9.55628,9.52302,9.55628,31.0
2007-06-21 07:31:00,9.54027,9.55907,9.52553,9.54543,8.0
2007-06-21 07:32:00,9.54108,9.55833,9.52618,9.55833,11.0
2007-06-21 07:33:00,9.53812,9.55337,9.52163,9.54812,7.0
2007-06-21 07:34:00,9.55608,9.56172,9.52907,9.53448,22.0
2007-06-21 07:35:00,9.54853,9.56362,9.53208,9.54748,8.0
2007-06-21 07:36:00,9.56207,9.56447,9.53382,9.53382,8.0
2007-06-21 07:37:00,9.55343,9.55878,9.52787,9.52787,10.0
2007-06-21 07:38:00,9.55832,9.56843,9.55832,9.55957,7.0
2007-06-21 07:39:00,9.56072,9.56417,9.54843,9.56417,9.0
2007-06-21 07:40:00,9.56173,9.56557,9.54757,9.55093,10.0
2007-06-21 07:41:00,9.56483,9.56563,9.56302,9.56563,11.0
2007-06-21 07:42:00,9.56418,9.56418,9.52763,9.53282,11.0
2007-06-21 07:43:00,9.52633,9.56328,9.52633,9.56328,8.0
2007-06-21 07:44:00,9.55677,9.56687,9.53472,9.56353,7.0
2007-06-21 07:45:00,9.55502,9.56553,9.5505,9.56553,11.0
2007-06-21 07:46:00,9.55507,9.56677,9.55042,9.55183,11.0
2007-06-21 07:47:00,9.56693,9.56918,9.55233,9.55453,8.0
2007-06-21 07:48:00,9.53448,9.56857,9.53448,9.54997,8.0
2007-06-21 07:49:00,9.56662,9.56863,9.56406,9.56863,8.0
2007-06-21 07:50:00,9.56643,9.56643,9.55021,9.56418,7.0
2007-06-21 07:51:00,9.56712,9.56712,9.54798,9.56523,7.0
2007-06-21 07:52:00,9.55257,9.56737,9.51833,9.51833,7.0
2007-06-21 07:53:00,9.55317,9.55907,9.52348,9.54093,8.0
2007-06-21 07:54:00,9.53482,9.55487,9.52138,9.54512,10.0
2007-06-21 07:55:00,9.54292,9.55798,9.52953,9.55798,7.0
2007-06-21 07:56:00,9.55082,9.55928,9.52957,9.54887,9.0
2007-06-21 07:57:00,9.54837,9.56473,9.52897,9.55247,8.0
2007-06-21 07:58:00,9.55867,9.56843,9.53052,9.55287,8.0
2007-06-21 07:59:00,9.56447,9.57643,9.55162,9.56827,11.0
2007-06-21 08:00:00,9.56578,9.57883,9.54598,9.56112,9.0
2007-06-21 08:01:00,9.56267,9.57628,9.54627,9.56092,8.0
2007-06-21 08:02:00,9.57328,9.57678,9.53538,9.56707,11.0
2007-06-21 08:03:00,9.56062,9.57258,9.54797,9.55888,7.0
2007-06-21 08:04:00,9.54893,9.57788,9.53582,9.53582,8.0
2007-06-21 08:05:00,9.57323,9.57742,9.54018,9.54533,11.0
2007-06-21 08:06:00,9.57243,9.57703,9.54263,9.57703,11.0
2007-06-21 08:07:00,9.56787,9.58018,9.54657,9.56912,9.0
2007-06-21 08:08:00,9.56448,9.57953,9.54397,9.56488,11.0
2007-06-21 08:09:00,9.57027,9.58048,9.55323,9.56787,11.0
2007-06-21 08:10:00,9.56973,9.57717,9.54982,9.57638,10.0
2007-06-21 08:11:00,9.57038,9.58272,9.55178,9.57573,8.0
2007-06-21 08:12:00,9.57948,9.57948,9.54412,9.57043,8.0
2007-06-21 08:13:00,9.55993,9.57488,9.53242,9.57372,8.0
2007-06-21 08:14:00,9.57473,9.57473,9.54522,9.57183,10.0
2007-06-21 08:15:00,9.57158,9.57742,9.56095,9.56137,8.0
2007-06-21 08:16:00,9.57452,9.57647,9.56177,9.56352,7.0
2007-06-21 08:17:00,9.56892,9.58082,9.54847,9.56397,11.0
2007-06-21 08:18:00,9.57407,9.57913,9.54242,9.57558,10.0
2007-06-21 08:19:00,9.55063,9.57702,9.54712,9.56937,11.0
2007-06-21 08:20:00,9.56743,9.57882,9.55017,9.56573,11.0
2007-06-21 08:21:00,9.57493,9.57958,9.53467,9.56143,7.0
2007-06-21 08:22:00,9.57168,9.57663,9.54233,9.56407,9.0
2007-06-21 08:23:00,9.56233,9.58072,9.54228,9.57447,8.0
2007-06-21 08:24:00,9.57177,9.57862,9.54582,9.57838,9.0
2007-06-21 08:25:00,9.56418,9.58238,9.54817,9.58238,7.0
2007-06-21 08:26:00,9.56582,9.58312,9.55252,9.58118,10.0
2007-06-21 08:27:00,9.55453,9.59123,9.53868,9.57087,7.0
2007-06-21 08:28:00,9.58562,9.59478,9.56498,9.58558,8.0
2007-06-21 08:29:00,9.58513,9.59982,9.56648,9.58277,11.0
2007-06-21 08:30:00,9.58267,9.59507,9.55583,9.57393,11.0
2007-06-21 08:31:00,9.57293,9.59192,9.55937,9.58942,8.0
2007-06-21 08:32:00,9.57323,9.58812,9.56982,9.57732,7.0
2007-06-21 08:33:00,9.57093,9.58568,9.54987,9.56878,7.0
2007-06-21 08:34:00,9.56993,9.58857,9.54797,9.58023,11.0
2007-06-21 08:35:00,9.57312,9.58257,9.55288,9.57982,10.0
2007-06-21 08:36:00,9.56693,9.57923,9.55103,9.55938,10.0
2007-06-21 08:37:00,9.56767,9.57802,9.53148,9.57338,8.0
2007-06-21 08:38:00,9.57332,9.57678,9.53453,9.57288,11.0
2007-06-21 08:39:00,9.57412,9.57907,9.54327,9.56973,7.0
2007-06-21 08:40:00,9.55987,9.57468,9.53528,9.57227,7.0
2007-06-21 08:41:00,9.54593,9.57993,9.53867,9.56668,10.0
2007-06-21 08:42:00,9.54723,9.57887,9.54538,9.57382,8.0
2007-06-21 08:43:00,9.57328,9.57393,9.53982,9.56892,8.0
2007-06-21 08:44:00,9.56243,9.58168,9.55137,9.57087,10.0
2007-06-21 08:45:00,9.55813,9.57193,9.54352,9.57003,11.0
2007-06-21 08:46:00,9.56762,9.57313,9.53978,9.56737,10.0
2007-06-21 08:47:00,9.56723,9.57338,9.53428,9.55347,10.0
2007-06-21 08:48:00,9.55177,9.57167,9.53572,9.57067,11.0
2007-06-21 08:49:00,9.55638,9.57268,9.54467,9.57268,10.0
2007-06-21 08:50:00,9.56812,9.57733,9.54248,9.57382,7.0
2007-06-21 08:51:00,9.57333,9.57467,9.53827,9.57467,7.0
2007-06-21 08:52:00,9.57168,9.58138,9.54673,9.56493,7.0
2007-06-21 08:53:00,9.56748,9.58143,9.55173,9.56878,11.0
2007-06-21 08:54:00,9.56578,9.58127,9.53683,9.56083,11.0
2007-06-21 08:55:00,9.57692,9.58072,9.54698,9.57207,8.0
2007-06-21 08:56:00,9.57938,9.58062,9.55087,9.56657,7.0
2007-06-21 08:57:00,9.57633,9.58058,9.54873,9.57342,10.0
2007-06-21 08:58:00,9.57192,9.58387,9.53807,9.57187,9.0
2007-06-21 08:59:00,9.56972,9.57388,9.54368,9.56502,10.0
2007-06-21 09:00:00,9.56422,9.57683,9.54267,9.55832,9.0
2007-06-21 09:01:00,9.55522,9.57362,9.54674,9.56847,7.0
2007-06-21 09:02:00,9.56623,9.57347,9.54123,9.56528,11.0
2007-06-21 09:03:00,9.56393,9.57383,9.55472,9.56773,9.0
2007-06-21 09:04:00,9.56407,9.56697,9.55047,9.56653,11.0
2007-06-21 09:05:00,9.56743,9.57183,9.53827,9.55953,9.0
2007-06-21 09:06:00,9.56392,9.56997,9.55027,9.55667,8.0
2007-06-21 09:07:00,9.55667,9.56692,9.53038,9.56088,10.0
2007-06-21 09:08:00,9.54562,9.56293,9.54562,9.54832,10.0
2007-06-21 09:09:00,9.56297,9.56383,9.53413,9.55933,7.0
2007-06-21 09:10:00,9.55973,9.56292,9.54892,9.55423,9.0
2007-06-21 09:11:00,9.54967,9.56178,9.54177,9.55287,9.0
2007-06-21 09:12:00,9.54243,9.56642,9.54243,9.55382,9.0
2007-06-21 09:13:00,9.55613,9.55808,9.52867,9.52867,7.0
2007-06-21 09:14:00,9.55687,9.56033,9.52713,9.54253,8.0
2007-06-21 09:15:00,9.54482,9.55903,9.53068,9.55007,9.0
2007-06-21 09:16:00,9.55758,9.55953,9.52762,9.54572,7.0
2007-06-21 09:17:00,9.55002,9.56738,9.53002,9.56048,9.0
2007-06-21 09:18:00,9.56093,9.56783,9.52903,9.56207,9.0
2007-06-21 09:19:00,9.56138,9.57107,9.53823,9.57107,7.0
2007-06-21 09:20:00,9.55307,9.57163,9.53402,9.56242,26.0
2007-06-21 09:21:00,9.56863,9.57863,9.54677,9.57217,7.0
2007-06-21 09:22:00,9.56883,9.57578,9.54153,9.57068,14.0
2007-06-21 09:23:00,9.57572,9.57923,9.55638,9.57512,10.0
2007-06-21 09:24:00,9.57297,9.57933,9.54763,9.57238,15.0
2007-06-21 09:25:00,9.57593,9.58763,9.55338,9.58763,9.0
2007-06-21 09:26:00,9.57842,9.57868,9.56323,9.56903,7.0
2007-06-21 09:27:00,9.57753,9.58228,9.56528,9.57712,10.0
2007-06-21 09:28:00,9.58052,9.58052,9.55842,9.56882,23.0
2007-06-21 09:29:00,9.57413,9.57927,9.56698,9.57927,9.0
2007-06-21 09:30:00,9.54987,9.57843,9.54987,9.57843,16.0
2007-06-21 09:31:00,9.57247,9.57963,9.56323,9.56972,11.0
2007-06-21 09:32:00,9.57607,9.58037,9.56587,9.56623,10.0
2007-06-21 09:33:00,9.57467,9.57693,9.56558,9.57568,14.0
2007-06-21 09:34:00,9.57772,9.57772,9.56302,9.56333,8.0
2007-06-21 09:35:00,9.56947,9.58188,9.56363,9.56863,17.0
2007-06-21 09:36:00,9.56473,9.57822,9.56153,9.56248,9.0
2007-06-21 09:37:00,9.57527,9.58058,9.56197,9.56197,8.0
2007-06-21 09:38:00,9.56412,9.57997,9.55938,9.57263,11.0
2007-06-21 09:39:00,9.57337,9.58258,9.56248,9.57293,7.0
2007-06-21 09:40:00,9.57557,9.57938,9.55902,9.57938,8.0
2007-06-21 09:41:00,9.57412,9.57813,9.56203,9.57533,11.0
2007-06-21 09:42:00,9.56862,9.57928,9.56202,9.57928,11.0
2007-06-21 09:43:00,9.56208,9.57523,9.56208,9.57313,9.0
2007-06-21 09:44:00,9.57937,9.58683,9.56763,9.57047,7.0
2007-06-21 09:45:00,9.57753,9.58087,9.56238,9.57177,11.0
2007-06-21 09:46:00,9.58018,9.58188,9.56193,9.57432,9.0
2007-06-21 09:47:00,9.56343,9.58327,9.56253,9.56428,10.0
2007-06-21 09:48:00,9.56342,9.58173,9.54703,9.57198,7.0
2007-06-21 09:49:00,9.58278,9.58393,9.55983,9.58317,7.0
2007-06-21 09:50:00,9.57737,9.58097,9.56303,9.56512,7.0
2007-06-21 09:51:00,9.56757,9.58718,9.56677,9.57563,9.0
2007-06-21 09:52:00,9.58263,9.58633,9.54883,9.57597,8.0
2007-06-21 09:53:00,9.58148,9.58687,9.54647,9.57782,11.0
2007-06-21 09:54:00,9.57737,9.58042,9.55963,9.57343,9.0
2007-06-21 09:55:00,9.57627,9.58323,9.57185,9.57477,11.0
2007-06-21 09:56:00,9.58107,9.58638,9.56473,9.56473,9.0
2007-06-21 09:57:00,9.56423,9.58683,9.56423,9.56918,11.0
2007-06-21 09:58:00,9.56892,9.57988,9.55813,9.57503,8.0
2007-06-21 09:59:00,9.56668,9.58012,9.56147,9.57663,7.0
2007-06-21 10:00:00,9.57852,9.58538,9.56563,9.56777,8.0
2007-06-21 10:01:00,9.57983,9.57983,9.56143,9.56673,8.0
2007-06-21 10:02:00,9.57777,9.58012,9.56222,9.58012,10.0
2007-06-21 10:03:00,9.56252,9.58547,9.55743,9.56532,9.0
2007-06-21 10:04:00,9.56507,9.58457,9.55117,9.56568,11.0
2007-06-21 10:05:00,9.58062,9.58727,9.55133,9.56232,9.0
2007-06-21 10:06:00,9.58168,9.58698,9.56648,9.58698,11.0
2007-06-21 10:07:00,9.56233,9.58563,9.56167,9.56948,7.0
2007-06-21 10:08:00,9.58418,9.58418,9.56358,9.58227,7.0
2007-06-21 10:09:00,9.56793,9.58332,9.56697,9.58313,7.0
2007-06-21 10:10:00,9.57798,9.58472,9.56772,9.58177,8.0
2007-06-21 10:11:00,9.56782,9.58532,9.56743,9.56998,9.0
2007-06-21 10:12:00,9.57017,9.59242,9.56483,9.59242,10.0
2007-06-21 10:13:00,9.58768,9.58778,9.56474,9.56908,11.0
2007-06-21 10:14:00,9.58102,9.58512,9.56453,9.57037,8.0
2007-06-21 10:15:00,9.58112,9.58112,9.56908,9.57033,9.0
2007-06-21 10:16:00,9.58328,9.58713,9.57042,9.58432,7.0
2007-06-21 10:17:00,9.57863,9.58447,9.56503,9.56722,19.0
2007-06-21 10:18:00,9.58088,9.58343,9.56398,9.56398,9.0
2007-06-21 10:19:00,9.58137,9.58407,9.55072,9.58118,21.0
2007-06-21 10:20:00,9.56787,9.58262,9.54887,9.57802,7.0
2007-06-21 10:21:00,9.58138,9.58249,9.56632,9.57013,8.0
2007-06-21 10:22:00,9.58323,9.58323,9.56662,9.58243,10.0
2007-06-21 10:23:00,9.58053,9.58203,9.56462,9.58203,14.0
2007-06-21 10:24:00,9.58407,9.58747,9.55852,9.57308,11.0
2007-06-21 10:25:00,9.58192,9.58978,9.56697,9.56697,11.0
2007-06-21 10:26:00,9.58348,9.58457,9.56654,9.58287,9.0
2007-06-21 10:27:00,9.57227,9.58598,9.56772,9.56772,7.0
2007-06-21 10:28:00,9.58507,9.58723,9.54938,9.57967,24.0
2007-06-21 10:29:00,9.56642,9.58483,9.55072,9.56773,9.0
2007-06-21 10:30:00,9.57743,9.58032,9.54803,9.57043,11.0
2007-06-21 10:31:00,9.58083,9.58083,9.56563,9.57887,13.0
2007-06-21 10:32:00,9.57573,9.58308,9.56357,9.56973,7.0
2007-06-21 10:33:00,9.56483,9.57697,9.56398,9.56867,7.0
2007-06-21 10:34:00,9.57707,9.58072,9.56413,9.58072,7.0
2007-06-21 10:35:00,9.57968,9.58147,9.56563,9.58147,9.0
2007-06-21 10:36:00,9.57623,9.57992,9.56042,9.56283,11.0
2007-06-21 10:37:00,9.54252,9.57783,9.54252,9.57542,8.0
2007-06-21 10:38:00,9.56733,9.58017,9.56731,9.56783,10.0
2007-06-21 10:39:00,9.56158,9.57702,9.56158,9.56412,9.0
2007-06-21 10:40:00,9.57698,9.58152,9.56483,9.58152,8.0
2007-06-21 10:41:00,9.57482,9.58003,9.54998,9.57598,7.0
2007-06-21 10:42:00,9.56472,9.58133,9.54942,9.56492,10.0
2007-06-21 10:43:00,9.57502,9.58072,9.54798,9.56172,17.0
2007-06-21 10:44:00,9.58003,9.58003,9.56362,9.56628,9.0
2007-06-21 10:45:00,9.55793,9.57983,9.55792,9.57723,16.0
2007-06-21 10:46:00,9.57062,9.58202,9.56682,9.58098,7.0
2007-06-21 10:47:00,9.56767,9.58193,9.56523,9.57963,13.0
2007-06-21 10:48:00,9.56583,9.58567,9.55073,9.58567,10.0
2007-06-21 10:49:00,9.58263,9.58393,9.55207,9.58238,21.0
2007-06-21 10:50:00,9.57518,9.58398,9.56583,9.57193,7.0
2007-06-21 10:51:00,9.58223,9.58427,9.56523,9.58427,16.0
2007-06-21 10:52:00,9.58152,9.58438,9.57092,9.58438,11.0
2007-06-21 10:53:00,9.58232,9.58597,9.56987,9.57952,19.0
2007-06-21 10:54:00,9.57098,9.58137,9.57098,9.57962,7.0
2007-06-21 10:55:00,9.57892,9.58558,9.56763,9.57558,7.0
2007-06-21 10:56:00,9.58087,9.58768,9.55087,9.57453,10.0
2007-06-21 10:57:00,9.58548,9.58548,9.57058,9.58428,10.0
2007-06-21 10:58:00,9.57658,9.60622,9.55947,9.60622,7.0
2007-06-21 10:59:00,9.59773,9.60507,9.57952,9.59773,7.0
2007-06-21 11:00:00,9.58277,9.59847,9.57783,9.58307,13.0
2007-06-21 11:01:00,9.58152,9.60007,9.56702,9.57132,9.0
2007-06-21 11:02:00,9.57183,9.59792,9.55018,9.56733,7.0
2007-06-21 11:03:00,9.56567,9.58547,9.54477,9.55722,9.0
2007-06-21 11:04:00,9.55783,9.57937,9.54757,9.56703,11.0
2007-06-21 11:05:00,9.56327,9.57562,9.55918,9.56767,9.0
2007-06-21 11:06:00,9.56352,9.57698,9.54488,9.55177,10.0
2007-06-21 11:07:00,9.56127,9.57177,9.54932,9.56692,8.0
2007-06-21 11:08:00,9.56353,9.57387,9.55142,9.55923,8.0
2007-06-21 11:09:00,9.57307,9.57797,9.55963,9.56183,7.0
2007-06-21 11:10:00,9.57363,9.58202,9.55762,9.55762,9.0
2007-06-21 11:11:00,9.55327,9.57332,9.55327,9.55537,11.0
2007-06-21 11:12:00,9.57223,9.57607,9.54863,9.55737,22.0
2007-06-21 11:13:00,9.56343,9.57637,9.55377,9.55657,7.0
2007-06-21 11:14:00,9.57073,9.57078,9.5505,9.55818,23.0
2007-06-21 11:15:00,9.56608,9.56722,9.55383,9.55512,8.0
2007-06-21 11:16:00,9.57163,9.57343,9.55467,9.55467,9.0
2007-06-21 11:17:00,9.57268,9.57268,9.55518,9.57243,10.0
2007-06-21 11:18:00,9.56972,9.57132,9.55633,9.56662,20.0
2007-06-21 11:19:00,9.57653,9.57653,9.54127,9.56127,26.0
2007-06-21 11:20:00,9.55867,9.57373,9.54063,9.55872,24.0
2007-06-21 11:21:00,9.55493,9.57627,9.54133,9.56988,18.0
2007-06-21 11:22:00,9.55357,9.57127,9.54003,9.56673,20.0
2007-06-21 11:23:00,9.55513,9.56697,9.55492,9.55537,7.0
2007-06-21 11:24:00,9.57427,9.57427,9.55477,9.57213,10.0
2007-06-21 11:25:00,9.56542,9.57062,9.55423,9.55597,7.0
2007-06-21 11:26:00,9.57498,9.57498,9.54592,9.57223,24.0
2007-06-21 11:27:00,9.56563,9.57417,9.54483,9.55762,7.0
2007-06-21 11:28:00,9.57042,9.57696,9.54268,9.56878,13.0
2007-06-21 11:29:00,9.56603,9.57048,9.53853,9.56347,11.0
2007-06-21 11:30:00,9.56433,9.56948,9.54817,9.56067,8.0
2007-06-21 11:31:00,9.54893,9.56622,9.53407,9.54658,7.0
2007-06-21 11:32:00,9.56127,9.56823,9.54787,9.56223,8.0
2007-06-21 11:33:00,9.55833,9.56638,9.53423,9.56462,8.0
2007-06-21 11:34:00,9.56303,9.56767,9.54753,9.54763,8.0
2007-06-21 11:35:00,9.56277,9.56873,9.55013,9.56873,7.0
2007-06-21 11:36:00,9.55398,9.57077,9.55303,9.57077,10.0
2007-06-21 11:37:00,9.56862,9.56862,9.55288,9.56553,7.0
2007-06-21 11:38:00,9.56127,9.56947,9.53368,9.55078,11.0
2007-06-21 11:39:00,9.56163,9.56438,9.55097,9.55097,7.0
2007-06-21 11:40:00,9.55277,9.56693,9.55053,9.56043,7.0
2007-06-21 11:41:00,9.56813,9.56813,9.55143,9.56503,23.0
2007-06-21 11:42:00,9.56263,9.56842,9.54852,9.56697,29.0
2007-06-21 11:43:00,9.55698,9.57087,9.54067,9.55092,11.0
2007-06-21 11:44:00,9.56293,9.56407,9.55017,9.55733,11.0
2007-06-21 11:45:00,9.56602,9.56773,9.55017,9.56263,9.0
2007-06-21 11:46:00,9.56353,9.56562,9.54843,9.56158,8.0
2007-06-21 11:47:00,9.55608,9.56687,9.5468,9.55067,27.0
2007-06-21 11:48:00,9.56303,9.56303,9.53797,9.55123,11.0
2007-06-21 11:49:00,9.56478,9.56503,9.54583,9.54583,27.0
2007-06-21 11:50:00,9.54988,9.56983,9.54426,9.56983,8.0
2007-06-21 11:51:00,9.56733,9.57242,9.53997,9.55602,19.0
2007-06-21 11:52:00,9.56557,9.57377,9.53817,9.56022,10.0
2007-06-21 11:53:00,9.56753,9.57463,9.54153,9.54153,10.0
2007-06-21 11:54:00,9.55218,9.57282,9.54133,9.57267,8.0
2007-06-21 11:55:00,9.56902,9.57508,9.54607,9.56203,21.0
2007-06-21 11:56:00,9.55577,9.57362,9.54163,9.57208,7.0
2007-06-21 11:57:00,9.56827,9.57312,9.53413,9.56607,11.0
2007-06-21 11:58:00,9.55182,9.57298,9.53913,9.57298,9.0
2007-06-21 11:59:00,9.57062,9.57103,9.54263,9.55653,19.0
2007-06-21 12:00:00,9.55837,9.57262,9.53953,9.57262,9.0
2007-06-21 12:01:00,9.57142,9.57382,9.54033,9.56703,29.0
2007-06-21 12:02:00,9.56957,9.57332,9.54312,9.56237,7.0
2007-06-21 12:03:00,9.57137,9.57522,9.54088,9.55907,7.0
2007-06-21 12:04:00,9.54257,9.57403,9.54257,9.57212,9.0
2007-06-21 12:05:00,9.55902,9.57873,9.54407,9.57873,7.0
2007-06-21 12:06:00,9.57727,9.58543,9.55122,9.58543,21.0
2007-06-21 12:07:00,9.57293,9.58933,9.55588,9.55842,10.0
2007-06-21 12:08:00,9.57463,9.58868,9.55847,9.57843,25.0
2007-06-21 12:09:00,9.57263,9.59478,9.56207,9.57877,11.0
2007-06-21 12:10:00,9.58862,9.59482,9.55938,9.59313,11.0
2007-06-21 12:11:00,9.59597,9.59643,9.56752,9.57722,9.0
2007-06-21 12:12:00,9.57562,9.59378,9.56881,9.58327,10.0
2007-06-21 12:13:00,9.56907,9.59038,9.56907,9.59038,15.0
2007-06-21 12:14:00,9.58642,9.58642,9.56668,9.57753,26.0
2007-06-21 12:15:00,9.58768,9.58768,9.56922,9.57838,21.0
2007-06-21 12:16:00,9.58853,9.58853,9.57422,9.58392,8.0
2007-06-21 12:17:00,9.58802,9.59007,9.56078,9.59007,25.0
2007-06-21 12:18:00,9.58922,9.58922,9.57078,9.58727,9.0
2007-06-21 12:19:00,9.57322,9.58932,9.54998,9.57638,9.0
2007-06-21 12:20:00,9.58828,9.59428,9.57068,9.59022,8.0
2007-06-21 12:21:00,9.58118,9.59158,9.56142,9.58568,13.0
2007-06-21 12:22:00,9.57242,9.59218,9.57242,9.58817,10.0
2007-06-21 12:23:00,9.57728,9.59092,9.57482,9.59092,10.0
2007-06-21 12:24:00,9.58973,9.59308,9.57237,9.58873,7.0
2007-06-21 12:25:00,9.57892,9.59272,9.55912,9.59053,16.0
2007-06-21 12:26:00,9.58148,9.59378,9.57463,9.59378,9.0
2007-06-21 12:27:00,9.58797,9.59512,9.57223,9.58023,27.0
2007-06-21 12:28:00,9.59348,9.59908,9.57933,9.59823,9.0
2007-06-21 12:29:00,9.59173,9.59812,9.58168,9.58848,11.0
2007-06-21 12:30:00,9.59503,9.59503,9.56453,9.58072,8.0
2007-06-21 12:31:00,9.59227,9.59702,9.57798,9.57908,16.0
2007-06-21 12:32:00,9.59328,9.59338,9.57947,9.59338,9.0
2007-06-21 12:33:00,9.58612,9.59748,9.58001,9.58213,28.0
2007-06-21 12:34:00,9.59512,9.59678,9.54722,9.58008,10.0
2007-06-21 12:35:00,9.58247,9.59518,9.55992,9.59068,21.0
2007-06-21 12:36:00,9.58868,9.59202,9.56002,9.58992,8.0
2007-06-21 12:37:00,9.57742,9.58943,9.55783,9.58612,11.0
2007-06-21 12:38:00,9.57728,9.59137,9.55512,9.57633,7.0
2007-06-21 12:39:00,9.59227,9.59543,9.55693,9.58707,11.0
2007-06-21 12:40:00,9.56002,9.59552,9.56002,9.59552,7.0
2007-06-21 12:41:00,9.57783,9.59773,9.57783,9.59582,8.0
2007-06-21 12:42:00,9.59112,9.59873,9.56538,9.58937,9.0
2007-06-21 12:43:00,9.59233,9.60283,9.56852,9.59162,11.0
2007-06-21 12:44:00,9.59027,9.60497,9.56963,9.59482,7.0
2007-06-21 12:45:00,9.60013,9.60907,9.56907,9.58793,8.0
2007-06-21 12:46:00,9.59472,9.61308,9.57628,9.59483,9.0
2007-06-21 12:47:00,9.60667,9.60667,9.56197,9.60238,10.0
2007-06-21 12:48:00,9.59647,9.61718,9.58913,9.60678,7.0
2007-06-21 12:49:00,9.61037,9.61323,9.58427,9.60293,21.0
2007-06-21 12:50:00,9.60933,9.61478,9.57938,9.60977,25.0
2007-06-21 12:51:00,9.60968,9.61572,9.57923,9.59743,8.0
2007-06-21 12:52:00,9.59787,9.61268,9.57733,9.59968,11.0
2007-06-21 12:53:00,9.60582,9.60683,9.58718,9.60217,10.0
2007-06-21 12:54:00,9.59272,9.60668,9.57048,9.59933,7.0
2007-06-21 12:55:00,9.59288,9.59927,9.57153,9.59072,25.0
2007-06-21 12:56:00,9.60212,9.60418,9.56928,9.59082,11.0
2007-06-21 12:57:00,9.59817,9.60177,9.56722,9.56783,11.0
2007-06-21 12:58:00,9.59403,9.59933,9.56833,9.58823,9.0
2007-06-21 12:59:00,9.59307,9.59952,9.56573,9.59092,13.0
2007-06-21 13:00:00,9.59228,9.59878,9.56548,9.58198,7.0
2007-06-21 13:01:00,9.58483,9.60283,9.58392,9.60167,13.0
2007-06-21 13:02:00,9.60487,9.60642,9.58423,9.59303,7.0
2007-06-21 13:03:00,9.60172,9.60622,9.57292,9.58913,10.0
2007-06-21 13:04:00,9.59932,9.60493,9.57223,9.60353,14.0
2007-06-21 13:05:00,9.58747,9.60512,9.58747,9.60282,9.0
2007-06-21 13:06:00,9.58693,9.60778,9.58693,9.59287,8.0
2007-06-21 13:07:00,9.59222,9.60808,9.58845,9.60728,11.0
2007-06-21 13:08:00,9.60482,9.61128,9.57373,9.59547,17.0
2007-06-21 13:09:00,9.58547,9.61233,9.57538,9.60507,8.0
2007-06-21 13:10:00,9.59322,9.60988,9.57352,9.60592,10.0
2007-06-21 13:11:00,9.60537,9.60983,9.57878,9.60712,7.0
2007-06-21 13:12:00,9.60697,9.61157,9.57507,9.60367,11.0
2007-06-21 13:13:00,9.60528,9.60943,9.58187,9.59478,8.0
2007-06-21 13:14:00,9.60652,9.60788,9.57387,9.57387,10.0
2007-06-21 13:15:00,9.60517,9.60552,9.57422,9.60552,8.0
2007-06-21 13:16:00,9.60667,9.61172,9.57312,9.60858,8.0
2007-06-21 13:17:00,9.60013,9.60972,9.57433,9.59193,11.0
2007-06-21 13:18:00,9.60173,9.60753,9.59167,9.59277,11.0
2007-06-21 13:19:00,9.60612,9.60883,9.59278,9.59898,7.0
2007-06-21 13:20:00,9.60863,9.61053,9.57298,9.61053,10.0
2007-06-21 13:21:00,9.60712,9.60867,9.57278,9.60867,9.0
2007-06-21 13:22:00,9.59522,9.61403,9.57713,9.60717,11.0
2007-06-21 13:23:00,9.59582,9.62388,9.59582,9.62388,7.0
2007-06-21 13:24:00,9.62493,9.62892,9.59068,9.61737,15.0
2007-06-21 13:25:00,9.62023,9.62183,9.58517,9.60377,8.0
2007-06-21 13:26:00,9.61397,9.61968,9.58903,9.60292,11.0
2007-06-21 13:27:00,9.61748,9.62813,9.60498,9.61628,8.0
2007-06-21 13:28:00,9.61687,9.62582,9.58773,9.61202,7.0
2007-06-21 13:29:00,9.61738,9.62407,9.58772,9.62187,8.0
2007-06-21 13:30:00,9.61153,9.62553,9.58973,9.61633,11.0
2007-06-21 13:31:00,9.62638,9.62647,9.60478,9.62483,11.0
2007-06-21 13:32:00,9.60967,9.62277,9.60967,9.62277,10.0
2007-06-21 13:33:00,9.61838,9.62853,9.59312,9.61952,9.0
2007-06-21 13:34:00,9.61292,9.63137,9.59563,9.61727,7.0
2007-06-21 13:35:00,9.61017,9.62828,9.61017,9.62478,9.0
2007-06-21 13:36:00,9.61232,9.62727,9.61137,9.62207,21.0
2007-06-21 13:37:00,9.61698,9.62758,9.59056,9.61307,11.0
2007-06-21 13:38:00,9.58328,9.62877,9.58328,9.62362,21.0
2007-06-21 13:39:00,9.59003,9.62353,9.59003,9.60603,7.0
2007-06-21 13:40:00,9.61172,9.62753,9.58572,9.60973,8.0
2007-06-21 13:41:00,9.60198,9.62192,9.58157,9.60753,9.0
2007-06-21 13:42:00,9.60128,9.61532,9.57787,9.60138,8.0
2007-06-21 13:43:00,9.60722,9.61377,9.57818,9.60293,11.0
2007-06-21 13:44:00,9.60798,9.61163,9.59127,9.60812,14.0
2007-06-21 13:45:00,9.59817,9.61023,9.59023,9.60632,8.0
2007-06-21 13:46:00,9.60427,9.61123,9.59382,9.59983,11.0
2007-06-21 13:47:00,9.60883,9.61168,9.57553,9.59933,9.0
2007-06-21 13:48:00,9.60933,9.61067,9.59522,9.60887,8.0
2007-06-21 13:49:00,9.61328,9.61328,9.59637,9.61233,7.0
2007-06-21 13:50:00,9.60233,9.61333,9.59878,9.59882,8.0
2007-06-21 13:51:00,9.60047,9.61457,9.58058,9.59892,7.0
2007-06-21 13:52:00,9.60773,9.61083,9.56482,9.59532,10.0
2007-06-21 13:53:00,9.60722,9.60998,9.58782,9.60122,7.0
2007-06-21 13:54:00,9.59292,9.60763,9.57973,9.60523,11.0
2007-06-21 13:55:00,9.59627,9.60838,9.57283,9.59773,10.0
2007-06-21 13:56:00,9.59772,9.60853,9.57227,9.60833,11.0
2007-06-21 13:57:00,9.60783,9.60783,9.59033,9.59033,7.0
2007-06-21 13:58:00,9.60092,9.60517,9.57347,9.58988,8.0
2007-06-21 13:59:00,9.59983,9.60463,9.57183,9.58928,10.0
2007-06-21 14:00:00,9.59118,9.60517,9.58755,9.59533,10.0
2007-06-21 14:01:00,9.60347,9.60702,9.57988,9.59952,8.0
2007-06-21 14:02:00,9.59677,9.61132,9.57727,9.60828,7.0
2007-06-21 14:03:00,9.59042,9.60982,9.57922,9.59203,9.0
2007-06-21 14:04:00,9.57182,9.60482,9.57182,9.59277,7.0
2007-06-21 14:05:00,9.60608,9.60873,9.57808,9.60608,10.0
2007-06-21 14:06:00,9.59727,9.61673,9.57582,9.60548,7.0
2007-06-21 14:07:00,9.61173,9.61352,9.58732,9.58962,7.0
2007-06-21 14:08:00,9.61442,9.61497,9.58403,9.59052,10.0
2007-06-21 14:09:00,9.60612,9.61527,9.59253,9.59523,7.0
2007-06-21 14:10:00,9.60652,9.61162,9.57483,9.59303,8.0
2007-06-21 14:11:00,9.58797,9.61132,9.57992,9.60573,10.0
2007-06-21 14:12:00,9.59512,9.60963,9.59024,9.59323,8.0
2007-06-21 14:13:00,9.59492,9.60947,9.57637,9.59707,7.0
2007-06-21 14:14:00,9.60747,9.61083,9.59488,9.59767,9.0
2007-06-21 14:15:00,9.60768,9.61308,9.59633,9.60337,8.0
2007-06-21 14:16:00,9.60063,9.61342,9.57507,9.61178,7.0
2007-06-21 14:17:00,9.60843,9.61398,9.57427,9.60723,8.0
2007-06-21 14:18:00,9.60843,9.61292,9.58162,9.59922,8.0
2007-06-21 14:19:00,9.61222,9.61352,9.58893,9.59962,7.0
2007-06-21 14:20:00,9.61057,9.61427,9.57942,9.59682,9.0
2007-06-21 14:21:00,9.60658,9.61162,9.58157,9.58157,7.0
2007-06-21 14:22:00,9.59313,9.61207,9.57928,9.58827,8.0
2007-06-21 14:23:00,9.60717,9.61573,9.58002,9.59518,9.0
2007-06-21 14:24:00,9.59343,9.61163,9.58677,9.60398,9.0
2007-06-21 14:25:00,9.59783,9.61207,9.57672,9.60897,10.0
2007-06-21 14:26:00,9.61062,9.61567,9.57643,9.57643,8.0
2007-06-21 14:27:00,9.60777,9.60922,9.57772,9.60593,7.0
2007-06-21 14:28:00,9.60743,9.61572,9.59402,9.61572,15.0
2007-06-21 14:29:00,9.60633,9.61667,9.58473,9.61273,9.0
2007-06-21 14:30:00,9.59578,9.61773,9.59578,9.60753,12.0
2007-06-21 14:31:00,9.59942,9.61743,9.58642,9.59923,8.0
2007-06-21 14:32:00,9.57313,9.61072,9.57313,9.60928,9.0
2007-06-21 14:33:00,9.60073,9.61572,9.58093,9.59257,16.0
2007-06-21 14:34:00,9.59597,9.61393,9.57742,9.60563,10.0
2007-06-21 14:35:00,9.60193,9.61417,9.57438,9.60417,14.0
2007-06-21 14:36:00,9.60178,9.60647,9.58482,9.59977,10.0
2007-06-21 14:37:00,9.60188,9.61213,9.57192,9.59087,7.0
2007-06-21 14:38:00,9.61533,9.61533,9.56553,9.58662,7.0
2007-06-21 14:39:00,9.58927,9.61537,9.57838,9.58738,14.0
2007-06-21 14:40:00,9.59692,9.60342,9.56767,9.60342,9.0
2007-06-21 14:41:00,9.59738,9.61618,9.58138,9.59283,9.0
2007-06-21 14:42:00,9.58202,9.61127,9.56817,9.59192,11.0
2007-06-21 14:43:00,9.59367,9.60958,9.57913,9.59328,8.0
2007-06-21 14:44:00,9.58282,9.60847,9.56688,9.59423,9.0
2007-06-21 14:45:00,9.59288,9.61064,9.58452,9.59493,10.0
2007-06-21 14:46:00,9.59433,9.60668,9.56308,9.59438,7.0
2007-06-21 14:47:00,9.60623,9.60802,9.56538,9.59378,7.0
2007-06-21 14:48:00,9.59313,9.60693,9.56472,9.58453,8.0
2007-06-21 14:49:00,9.59427,9.60452,9.56402,9.58642,8.0
2007-06-21 14:50:00,9.59362,9.59467,9.56607,9.59467,11.0
2007-06-21 14:51:00,9.60313,9.60313,9.56442,9.59482,11.0
2007-06-21 14:52:00,9.58772,9.59893,9.58398,9.58482,9.0
2007-06-21 14:53:00,9.59388,9.60282,9.56937,9.58807,17.0
2007-06-21 14:54:00,9.59772,9.59772,9.56827,9.59447,10.0
2007-06-21 14:55:00,9.58737,9.59822,9.56622,9.59697,19.0
2007-06-21 14:56:00,9.59093,9.59517,9.56823,9.58343,7.0
2007-06-21 14:57:00,9.58327,9.59857,9.56273,9.58113,10.0
2007-06-21 14:58:00,9.58108,9.59532,9.56593,9.58467,9.0
2007-06-21 14:59:00,9.56327,9.59332,9.56327,9.58327,9.0
2007-06-21 15:00:00,9.59012,9.59472,9.56142,9.58413,7.0
2007-06-21 15:01:00,9.58858,9.59522,9.56313,9.58427,8.0
2007-06-21 15:02:00,9.59672,9.59672,9.55732,9.59083,11.0
2007-06-21 15:03:00,9.57793,9.59502,9.56287,9.59173,7.0
2007-06-21 15:04:00,9.58123,9.59403,9.55877,9.59217,14.0
2007-06-21 15:05:00,9.59102,9.59472,9.56168,9.58282,9.0
2007-06-21 15:06:00,9.59223,9.59658,9.56293,9.58603,20.0
2007-06-21 15:07:00,9.59223,9.60137,9.56688,9.59983,10.0
2007-06-21 15:08:00,9.59998,9.60217,9.57758,9.59767,14.0
2007-06-21 15:09:00,9.58383,9.60062,9.57898,9.59852,7.0
2007-06-21 15:10:00,9.59667,9.59802,9.56892,9.58208,12.0
2007-06-21 15:11:00,9.58043,9.60363,9.57994,9.58102,14.0
2007-06-21 15:12:00,9.59037,9.60317,9.56427,9.59947,13.0
2007-06-21 15:13:00,9.58217,9.60682,9.56428,9.58122,12.0
2007-06-21 15:14:00,9.56988,9.59983,9.56213,9.59573,11.0
2007-06-21 15:15:00,9.59543,9.59673,9.56523,9.56523,8.0
2007-06-21 15:16:00,9.59372,9.59798,9.56418,9.58562,11.0
2007-06-21 15:17:00,9.58068,9.59428,9.56533,9.59328,12.0
2007-06-21 15:18:00,9.58828,9.59312,9.55957,9.58402,12.0
2007-06-21 15:19:00,9.58202,9.59478,9.56512,9.58203,10.0
2007-06-21 15:20:00,9.59137,9.59902,9.56828,9.59732,13.0
2007-06-21 15:21:00,9.58883,9.60213,9.58213,9.59248,16.0
2007-06-21 15:22:00,9.59772,9.60697,9.57132,9.60697,9.0
2007-06-21 15:23:00,9.58208,9.60572,9.57107,9.60023,8.0
2007-06-21 15:24:00,9.60277,9.60688,9.57327,9.59877,12.0
2007-06-21 15:25:00,9.59912,9.60213,9.56892,9.59337,7.0
2007-06-21 15:26:00,9.60142,9.6057,9.56728,9.60317,12.0
2007-06-21 15:27:00,9.57837,9.60362,9.57138,9.58883,7.0
2007-06-21 15:28:00,9.60013,9.60172,9.57762,9.57863,7.0
2007-06-21 15:29:00,9.57308,9.60343,9.57308,9.58887,10.0
2007-06-21 15:30:00,9.59553,9.60487,9.57303,9.57488,13.0
2007-06-21 15:31:00,9.57718,9.60762,9.57478,9.58997,8.0
2007-06-21 15:32:00,9.59493,9.60652,9.57657,9.59518,15.0
2007-06-21 15:33:00,9.60333,9.61038,9.57758,9.59433,9.0
2007-06-21 15:34:00,9.60537,9.60657,9.57593,9.59888,12.0
2007-06-21 15:35:00,9.57988,9.60302,9.57768,9.57768,10.0
2007-06-21 15:36:00,9.60007,9.60237,9.57427,9.59438,14.0
2007-06-21 15:37:00,9.60543,9.60662,9.57518,9.57518,9.0
2007-06-21 15:38:00,9.57588,9.60893,9.57527,9.57912,9.0
2007-06-21 15:39:00,9.59073,9.61102,9.57912,9.60467,8.0
2007-06-21 15:40:00,9.61203,9.61652,9.57978,9.61652,12.0
2007-06-21 15:41:00,9.60858,9.61923,9.58428,9.60577,11.0
2007-06-21 15:42:00,9.61242,9.61932,9.58358,9.58358,14.0
2007-06-21 15:43:00,9.61737,9.62038,9.58637,9.60837,9.0
2007-06-21 15:44:00,9.61798,9.61798,9.58637,9.61212,14.0
2007-06-21 15:45:00,9.61357,9.61698,9.58917,9.61268,9.0
2007-06-21 15:46:00,9.61058,9.61417,9.57853,9.57853,12.0
2007-06-21 15:47:00,9.58457,9.61733,9.58237,9.58632,17.0
2007-06-21 15:48:00,9.59643,9.61457,9.58617,9.60332,18.0
2007-06-21 15:49:00,9.61163,9.61367,9.58588,9.58588,14.0
2007-06-21 15:50:00,9.60833,9.61627,9.58427,9.59738,11.0
2007-06-21 15:51:00,9.61222,9.61273,9.58342,9.60897,13.0
2007-06-21 15:52:00,9.58127,9.61238,9.58127,9.61028,8.0
2007-06-21 15:53:00,9.58068,9.60842,9.57881,9.60842,9.0
2007-06-21 15:54:00,9.60067,9.60972,9.57732,9.57952,9.0
2007-06-21 15:55:00,9.61143,9.61308,9.57562,9.60603,12.0
2007-06-21 15:56:00,9.61167,9.61167,9.57714,9.61058,10.0
2007-06-21 15:57:00,9.60978,9.61482,9.58033,9.61482,7.0
2007-06-21 15:58:00,9.61262,9.61693,9.57611,9.58003,10.0
2007-06-21 15:59:00,9.61362,9.61592,9.58098,9.61478,10.0
2007-06-21 16:00:00,9.61402,9.61802,9.58237,9.61348,10.0
2007-06-21 16:01:00,9.58132,9.61083,9.58132,9.58417,15.0
2007-06-21 16:02:00,9.60538,9.61443,9.58183,9.60287,8.0
2007-06-21 16:03:00,9.58233,9.61932,9.58233,9.61288,12.0
2007-06-21 16:04:00,9.57182,9.61678,9.57182,9.58433,11.0
2007-06-21 16:05:00,9.58632,9.61898,9.58632,9.60723,7.0
2007-06-21 16:06:00,9.60738,9.61417,9.58252,9.60822,7.0
2007-06-21 16:07:00,9.58997,9.61727,9.58818,9.61727,11.0
2007-06-21 16:08:00,9.61722,9.61722,9.58897,9.60113,10.0
2007-06-21 16:09:00,9.58767,9.62083,9.58767,9.60603,9.0
2007-06-21 16:10:00,9.61207,9.61827,9.59047,9.61827,7.0
2007-06-21 16:11:00,9.61538,9.61887,9.58692,9.58692,10.0
2007-06-21 16:12:00,9.58687,9.61732,9.58687,9.61343,10.0
2007-06-21 16:13:00,9.58827,9.61968,9.58297,9.61968,8.0
2007-06-21 16:14:00,9.59648,9.61763,9.57398,9.58713,10.0
2007-06-21 16:15:00,9.60663,9.61422,9.58543,9.59702,10.0
2007-06-21 16:16:00,9.61052,9.61052,9.57975,9.60173,11.0
2007-06-21 16:17:00,9.60807,9.61668,9.57403,9.58728,7.0
2007-06-21 16:18:00,9.58583,9.60878,9.56727,9.58997,11.0
2007-06-21 16:19:00,9.58597,9.60713,9.58597,9.58988,8.0
2007-06-21 16:20:00,9.59977,9.60887,9.59227,9.59227,7.0
2007-06-21 16:21:00,9.60578,9.61162,9.57662,9.59038,8.0
2007-06-21 16:22:00,9.60568,9.61102,9.58123,9.60982,10.0
2007-06-21 16:23:00,9.60427,9.61663,9.58962,9.58962,12.0
2007-06-21 16:24:00,9.60223,9.61512,9.58478,9.60713,8.0
2007-06-21 16:25:00,9.60797,9.61473,9.59028,9.60493,17.0
2007-06-21 16:26:00,9.60747,9.60883,9.57548,9.59172,9.0
2007-06-21 16:27:00,9.60422,9.61038,9.59042,9.60277,8.0
2007-06-21 16:28:00,9.60083,9.60717,9.58622,9.59848,10.0
2007-06-21 16:29:00,9.59932,9.61033,9.57178,9.59998,14.0
2007-06-21 16:30:00,9.59523,9.61403,9.59233,9.60782,11.0
2007-06-21 16:31:00,9.60083,9.61053,9.59747,9.60577,7.0
2007-06-21 16:32:00,9.60283,9.61758,9.59602,9.59653,8.0
2007-06-21 16:33:00,9.60037,9.61892,9.57727,9.60837,10.0
2007-06-21 16:34:00,9.60367,9.61638,9.57663,9.57663,7.0
2007-06-21 16:35:00,9.61552,9.61552,9.59212,9.59983,8.0
2007-06-21 16:36:00,9.60953,9.60963,9.59732,9.60937,8.0
2007-06-21 16:37:00,9.60948,9.61473,9.58418,9.61258,17.0
2007-06-21 16:38:00,9.60862,9.61363,9.59963,9.61122,7.0
2007-06-21 16:39:00,9.61003,9.61488,9.58457,9.60382,11.0
2007-06-21 16:40:00,9.61028,9.61303,9.59692,9.59692,9.0
2007-06-21 16:41:00,9.61163,9.61163,9.59247,9.59893,12.0
2007-06-21 16:42:00,9.59602,9.61027,9.57862,9.60082,7.0
2007-06-21 16:43:00,9.59867,9.61222,9.59062,9.61188,7.0
2007-06-21 16:44:00,9.61237,9.61237,9.56888,9.59077,8.0
2007-06-21 16:45:00,9.59968,9.60688,9.58998,9.59632,7.0
2007-06-21 16:46:00,9.60243,9.60828,9.58903,9.59447,16.0
2007-06-21 16:47:00,9.59768,9.60992,9.56977,9.59792,8.0
2007-06-21 16:48:00,9.59718,9.60837,9.58567,9.59758,8.0
2007-06-21 16:49:00,9.59367,9.61033,9.58273,9.59353,10.0
2007-06-21 16:50:00,9.59637,9.60988,9.56472,9.59283,14.0
2007-06-21 16:51:00,9.59218,9.61332,9.56267,9.56487,10.0
2007-06-21 16:52:00,9.60082,9.60361,9.56203,9.58562,7.0
2007-06-21 16:53:00,9.58503,9.61588,9.57152,9.58437,7.0
2007-06-21 16:54:00,9.58342,9.61383,9.57762,9.58803,11.0
2007-06-21 16:55:00,9.58882,9.61437,9.57813,9.58748,7.0
2007-06-21 16:56:00,9.58592,9.59872,9.57037,9.57983,10.0
2007-06-21 16:57:00,9.60217,9.61332,9.55588,9.57602,8.0
2007-06-21 16:58:00,9.56827,9.61588,9.56827,9.60337,12.0
2007-06-21 16:59:00,9.56578,9.61312,9.55973,9.57472,7.0
2007-06-21 17:00:00,9.56918,9.61482,9.55568,9.56913,10.0
2007-06-21 17:01:00,9.56828,9.61687,9.56828,9.57592,15.0
2007-06-21 17:02:00,9.57177,9.61643,9.55673,9.60232,10.0
2007-06-21 17:03:00,9.60437,9.61102,9.55418,9.60222,9.0
2007-06-21 17:04:00,9.61317,9.61502,9.54823,9.57838,15.0
2007-06-21 17:05:00,9.60192,9.61673,9.55273,9.56903,13.0
2007-06-21 17:06:00,9.60772,9.61492,9.56853,9.56853,8.0
2007-06-21 17:07:00,9.60323,9.61407,9.54701,9.61407,9.0
2007-06-21 17:08:00,9.60183,9.61598,9.54953,9.57802,8.0
2007-06-21 17:09:00,9.57762,9.61737,9.54787,9.58793,16.0
2007-06-21 17:10:00,9.56062,9.58728,9.56062,9.58728,17.0
2007-06-21 17:11:00,9.57192,9.58272,9.56093,9.57983,7.0
2007-06-21 17:12:00,9.57353,9.58783,9.55452,9.56873,8.0
2007-06-21 17:13:00,9.58167,9.58362,9.5504,9.58362,10.0
2007-06-21 17:14:00,9.57512,9.58727,9.55082,9.57962,8.0
2007-06-21 17:15:00,9.57763,9.58122,9.55262,9.57687,7.0
2007-06-21 17:16:00,9.57847,9.58433,9.55348,9.55922,14.0
2007-06-21 17:17:00,9.57483,9.58123,9.54353,9.54597,7.0
2007-06-21 17:18:00,9.57542,9.57838,9.55539,9.56402,15.0
2007-06-21 17:19:00,9.57378,9.58443,9.54702,9.55723,7.0
2007-06-21 17:20:00,9.55557,9.57317,9.53952,9.55763,11.0
2007-06-21 17:21:00,9.55767,9.56923,9.54463,9.56192,10.0
2007-06-21 17:22:00,9.54617,9.56398,9.52653,9.53822,13.0
2007-06-21 17:23:00,9.54287,9.55907,9.52707,9.52707,8.0
2007-06-21 17:24:00,9.53862,9.56417,9.52602,9.53828,9.0
2007-06-21 17:25:00,9.55863,9.56682,9.53422,9.54962,10.0
2007-06-21 17:26:00,9.56377,9.56763,9.53323,9.56763,13.0
2007-06-21 17:27:00,9.55317,9.56997,9.53507,9.55633,8.0
2007-06-21 17:28:00,9.56317,9.56842,9.53662,9.53662,13.0
2007-06-21 17:29:00,9.55333,9.57152,9.53872,9.56692,7.0
2007-06-21 17:30:00,9.56903,9.56903,9.53672,9.53672,9.0
2007-06-21 17:31:00,9.55893,9.57438,9.53917,9.57438,8.0
2007-06-21 17:32:00,9.55848,9.57283,9.55522,9.55697,9.0
2007-06-21 17:33:00,9.56633,9.57483,9.54097,9.57422,7.0
2007-06-21 17:34:00,9.57593,9.57593,9.54438,9.56298,10.0
2007-06-21 17:35:00,9.57662,9.57662,9.54652,9.57543,10.0
2007-06-21 17:36:00,9.57958,9.57958,9.55057,9.56463,8.0
2007-06-21 17:37:00,9.55168,9.58353,9.55168,9.55353,8.0
2007-06-21 17:38:00,9.57088,9.58708,9.55488,9.56722,7.0
2007-06-21 17:39:00,9.56822,9.58668,9.56708,9.56708,8.0
2007-06-21 17:40:00,9.56803,9.58577,9.55388,9.57977,9.0
2007-06-21 17:41:00,9.58958,9.58958,9.55513,9.57383,11.0
2007-06-21 17:42:00,9.58318,9.58838,9.56282,9.57207,7.0
2007-06-21 17:43:00,9.57262,9.58953,9.55262,9.57228,10.0
2007-06-21 17:44:00,9.57343,9.58887,9.55537,9.57452,7.0
2007-06-21 17:45:00,9.59227,9.59227,9.55278,9.58308,7.0
2007-06-21 17:46:00,9.58842,9.59082,9.55813,9.55813,7.0
2007-06-21 17:47:00,9.55823,9.58653,9.55463,9.57583,13.0
2007-06-21 17:48:00,9.56978,9.58962,9.55502,9.58628,10.0
2007-06-21 17:49:00,9.55532,9.59027,9.55532,9.56748,14.0
2007-06-21 17:50:00,9.56747,9.59167,9.55123,9.57693,10.0
2007-06-21 17:51:00,9.56832,9.58432,9.54838,9.58052,14.0
2007-06-21 17:52:00,9.56927,9.58312,9.56612,9.57633,8.0
2007-06-21 17:53:00,9.57708,9.58242,9.55393,9.55393,8.0
2007-06-21 17:54:00,9.56777,9.59257,9.55208,9.58748,9.0
2007-06-21 17:55:00,9.55623,9.59122,9.55128,9.58673,7.0
2007-06-21 17:56:00,9.57952,9.59343,9.57403,9.58002,7.0
2007-06-21 17:57:00,9.59233,9.59527,9.56198,9.56198,7.0
2007-06-21 17:58:00,9.56312,9.59353,9.56312,9.59187,9.0
2007-06-21 17:59:00,9.59058,9.59818,9.58028,9.59247,7.0
2007-06-21 18:00:00,9.59353,9.59533,9.56453,9.58217,13.0
2007-06-21 18:01:00,9.58537,9.59403,9.57913,9.58182,7.0
2007-06-21 18:02:00,9.56257,9.59438,9.55892,9.58127,7.0
2007-06-21 18:03:00,9.59078,9.59078,9.55898,9.57527,10.0
2007-06-21 18:04:00,9.58622,9.58953,9.55007,9.57942,9.0
2007-06-21 18:05:00,9.55008,9.59357,9.55008,9.56882,8.0
2007-06-21 18:06:00,9.57072,9.59453,9.56242,9.56657,16.0
2007-06-21 18:07:00,9.56183,9.58332,9.54918,9.57628,9.0
2007-06-21 18:08:00,9.56313,9.57513,9.54857,9.57073,9.0
2007-06-21 18:09:00,9.57212,9.57607,9.54273,9.56077,8.0
2007-06-21 18:10:00,9.57338,9.58003,9.54573,9.56112,7.0
2007-06-21 18:11:00,9.56123,9.57692,9.55043,9.56233,11.0
2007-06-21 18:12:00,9.56527,9.58113,9.54427,9.56938,11.0
2007-06-21 18:13:00,9.57962,9.57962,9.54967,9.57513,13.0
2007-06-21 18:14:00,9.56362,9.58223,9.56362,9.57638,7.0
2007-06-21 18:15:00,9.56528,9.58538,9.55803,9.58432,14.0
2007-06-21 18:16:00,9.58303,9.58403,9.56028,9.57037,11.0
2007-06-21 18:17:00,9.58457,9.58457,9.55306,9.57248,10.0
2007-06-21 18:18:00,9.57493,9.58608,9.55433,9.58123,10.0
2007-06-21 18:19:00,9.57422,9.58788,9.56224,9.58318,7.0
2007-06-21 18:20:00,9.58637,9.58637,9.57123,9.58517,10.0
2007-06-21 18:21:00,9.56707,9.58942,9.55982,9.58427,11.0
2007-06-21 18:22:00,9.58083,9.58873,9.55912,9.58873,7.0
2007-06-21 18:23:00,9.59373,9.59448,9.55817,9.59427,8.0
2007-06-21 18:24:00,9.59422,9.59597,9.56587,9.59187,10.0
2007-06-21 18:25:00,9.59098,9.59268,9.56293,9.59233,11.0
2007-06-21 18:26:00,9.58093,9.59412,9.56182,9.58228,7.0
2007-06-21 18:27:00,9.58023,9.59847,9.56397,9.58518,9.0
2007-06-21 18:28:00,9.58253,9.59337,9.56352,9.58673,7.0
2007-06-21 18:29:00,9.59238,9.59532,9.56782,9.58357,9.0
2007-06-21 18:30:00,9.59423,9.59533,9.55797,9.57388,14.0
2007-06-21 18:31:00,9.59373,9.59793,9.56122,9.58437,8.0
2007-06-21 18:32:00,9.58187,9.59582,9.56373,9.57933,11.0
2007-06-21 18:33:00,9.58883,9.59462,9.56027,9.59233,8.0
2007-06-21 18:34:00,9.58728,9.58902,9.55797,9.58167,8.0
2007-06-21 18:35:00,9.58827,9.58853,9.54432,9.58588,8.0
2007-06-21 18:36:00,9.58653,9.59612,9.55802,9.59612,16.0
2007-06-21 18:37:00,9.59127,9.59127,9.56043,9.59017,9.0
2007-06-21 18:38:00,9.58238,9.59058,9.57653,9.59058,10.0
2007-06-21 18:39:00,9.58687,9.59273,9.55997,9.59207,7.0
2007-06-21 18:40:00,9.58882,9.59248,9.56403,9.58493,8.0
2007-06-21 18:41:00,9.58637,9.58807,9.55858,9.58702,11.0
2007-06-21 18:42:00,9.58657,9.58873,9.54393,9.58873,8.0
2007-06-21 18:43:00,9.57933,9.59093,9.56052,9.57577,8.0
2007-06-21 18:44:00,9.58523,9.58973,9.55823,9.58087,7.0
2007-06-21 18:45:00,9.57313,9.59073,9.55928,9.58737,9.0
2007-06-21 18:46:00,9.58383,9.59193,9.55973,9.57602,8.0
2007-06-21 18:47:00,9.58182,9.58842,9.55697,9.58693,7.0
2007-06-21 18:48:00,9.58607,9.59073,9.55987,9.56933,7.0
2007-06-21 18:49:00,9.56792,9.58767,9.54502,9.58638,8.0
2007-06-21 18:50:00,9.57363,9.58643,9.55133,9.56193,11.0
2007-06-21 18:51:00,9.56683,9.57952,9.55063,9.55063,9.0
2007-06-21 18:52:00,9.57967,9.58288,9.55293,9.57732,9.0
2007-06-21 18:53:00,9.56977,9.58322,9.54588,9.57888,9.0
2007-06-21 18:54:00,9.57972,9.58042,9.54852,9.57943,10.0
2007-06-21 18:55:00,9.57878,9.58138,9.54873,9.56717,7.0
2007-06-21 18:56:00,9.57488,9.57943,9.55213,9.57447,7.0
2007-06-21 18:57:00,9.57477,9.57477,9.54907,9.56408,9.0
2007-06-21 18:58:00,9.57243,9.57578,9.54468,9.56337,7.0
2007-06-21 18:59:00,9.56203,9.57742,9.54438,9.56952,7.0
2007-06-21 19:00:00,9.56848,9.57128,9.53878,9.56133,7.0
2007-06-21 19:01:00,9.54237,9.55622,9.538,9.55622,11.0
2007-06-21 19:02:00,9.55033,9.57668,9.55033,9.57668,7.0
2007-06-21 19:03:00,9.56338,9.57668,9.55371,9.57668,11.0
2007-06-21 19:04:00,9.57108,9.57842,9.54378,9.54778,7.0
2007-06-21 19:05:00,9.56472,9.57773,9.54688,9.57313,7.0
2007-06-21 19:06:00,9.57452,9.57782,9.54577,9.57302,9.0
2007-06-21 19:07:00,9.55422,9.57388,9.54387,9.57367,8.0
2007-06-21 19:08:00,9.57398,9.57698,9.54583,9.56532,7.0
2007-06-21 19:09:00,9.57567,9.57567,9.54698,9.56228,7.0
2007-06-21 19:10:00,9.57493,9.57652,9.54742,9.57067,7.0
2007-06-21 19:11:00,9.56903,9.57242,9.53933,9.55203,11.0
2007-06-21 19:12:00,9.57113,9.57157,9.54177,9.57157,7.0
2007-06-21 19:13:00,9.55762,9.57282,9.55762,9.56102,7.0
2007-06-21 19:14:00,9.55557,9.57283,9.55557,9.56688,11.0
2007-06-21 19:15:00,9.57038,9.57492,9.55497,9.57107,11.0
2007-06-21 19:16:00,9.56232,9.57397,9.55782,9.57147,9.0
2007-06-21 19:17:00,9.57087,9.57153,9.54043,9.56797,7.0
2007-06-21 19:18:00,9.55707,9.57313,9.53313,9.56113,10.0
2007-06-21 19:19:00,9.56767,9.57017,9.54052,9.56922,10.0
2007-06-21 19:20:00,9.55608,9.56988,9.54063,9.56988,9.0
2007-06-21 19:21:00,9.54037,9.57057,9.54037,9.56533,7.0
2007-06-21 19:22:00,9.55752,9.56843,9.53042,9.56773,9.0
2007-06-21 19:23:00,9.56938,9.56938,9.54067,9.55627,8.0
2007-06-21 19:24:00,9.53693,9.56918,9.53693,9.53842,8.0
2007-06-21 19:25:00,9.55787,9.57063,9.54077,9.56552,7.0
2007-06-21 19:26:00,9.56238,9.56932,9.53837,9.54177,11.0
2007-06-21 19:27:00,9.53992,9.55657,9.53992,9.55657,7.0
2007-06-21 19:28:00,9.53922,9.56997,9.53922,9.56997,9.0
2007-06-21 19:29:00,9.54217,9.56512,9.53762,9.53762,8.0
2007-06-21 19:30:00,9.56472,9.56472,9.52822,9.56092,7.0
2007-06-21 19:31:00,9.56447,9.56897,9.54317,9.56897,6.0
2007-06-21 19:32:00,9.55322,9.56307,9.53542,9.55187,9.0
2007-06-21 19:33:00,9.56103,9.56348,9.56103,9.56348,9.0
2007-06-21 19:34:00,9.56473,9.56843,9.55042,9.56563,8.0
2007-06-21 19:35:00,9.56148,9.56503,9.53228,9.53228,8.0
2007-06-21 19:36:00,9.55738,9.56332,9.53468,9.54943,11.0
2007-06-21 19:37:00,9.55498,9.56218,9.52807,9.55373,7.0
2007-06-21 19:38:00,9.55497,9.55957,9.52892,9.55957,9.0
2007-06-21 19:39:00,9.52957,9.52957,9.52209,9.52848,8.0
2007-06-21 19:40:00,9.54127,9.55768,9.52782,9.54947,10.0
2007-06-21 19:41:00,9.52443,9.55563,9.52443,9.54112,9.0
2007-06-21 19:42:00,9.55142,9.55582,9.52013,9.54032,7.0
2007-06-21 19:43:00,9.53727,9.55757,9.52062,9.52522,9.0
2007-06-21 19:44:00,9.54507,9.55717,9.52568,9.54632,9.0
2007-06-21 19:45:00,9.54792,9.54792,9.50342,9.52777,11.0
2007-06-21 19:46:00,9.54187,9.54658,9.51502,9.52742,7.0
2007-06-21 19:47:00,9.53953,9.54437,9.51397,9.52922,10.0
2007-06-21 19:48:00,9.52627,9.54687,9.52627,9.54347,7.0
2007-06-21 19:49:00,9.53527,9.54463,9.51122,9.54148,11.0
2007-06-21 19:50:00,9.54142,9.54433,9.51438,9.53707,7.0
2007-06-21 19:51:00,9.53483,9.54138,9.51152,9.54138,8.0
2007-06-21 19:52:00,9.53637,9.54523,9.51352,9.53822,8.0
2007-06-21 19:53:00,9.52353,9.54392,9.51632,9.54357,11.0
2007-06-21 19:54:00,9.54262,9.54262,9.51528,9.54063,9.0
2007-06-21 19:55:00,9.53343,9.54258,9.51338,9.51577,7.0
2007-06-21 19:56:00,9.53493,9.54577,9.51252,9.54577,7.0
2007-06-21 19:57:00,9.54507,9.54507,9.51463,9.51463,10.0
2007-06-21 19:58:00,9.53443,9.54317,9.51502,9.53623,7.0
2007-06-21 19:59:00,9.53037,9.54467,9.51722,9.52098,10.0
2007-06-21 20:00:00,9.54748,9.54798,9.54423,9.54643,6.0
2007-06-21 20:01:00,9.53057,9.54793,9.53057,9.54393,10.0
2007-06-21 20:02:00,9.53482,9.54417,9.52913,9.53563,8.0
2007-06-21 20:03:00,9.54262,9.54632,9.52377,9.52377,9.0
2007-06-21 20:04:00,9.52818,9.54477,9.52627,9.54477,7.0
2007-06-21 20:05:00,9.54117,9.54492,9.52967,9.53492,9.0
2007-06-21 20:06:00,9.52573,9.54952,9.51068,9.54173,8.0
2007-06-21 20:07:00,9.53312,9.54562,9.51487,9.54432,9.0
2007-06-21 20:08:00,9.51462,9.54367,9.50953,9.53158,9.0
2007-06-21 20:09:00,9.53482,9.54428,9.51053,9.53037,11.0
2007-06-21 20:10:00,9.53742,9.54113,9.49923,9.54067,9.0
2007-06-21 20:11:00,9.53398,9.54027,9.49838,9.52697,10.0
2007-06-21 20:12:00,9.52847,9.54102,9.49712,9.52722,8.0
2007-06-21 20:13:00,9.54113,9.54133,9.51012,9.54102,7.0
2007-06-21 20:14:00,9.51387,9.54192,9.51387,9.52388,8.0
2007-06-21 20:15:00,9.52763,9.54233,9.51047,9.51362,11.0
2007-06-21 20:16:00,9.51353,9.54168,9.51353,9.54168,8.0
2007-06-21 20:17:00,9.53302,9.54017,9.51548,9.53168,7.0
2007-06-21 20:18:00,9.51672,9.54447,9.51672,9.53583,8.0
2007-06-21 20:19:00,9.53673,9.54433,9.51467,9.53088,8.0
2007-06-21 20:20:00,9.52987,9.54473,9.50905,9.54473,10.0
2007-06-21 20:21:00,9.51463,9.54232,9.51463,9.53147,8.0
2007-06-21 20:22:00,9.53443,9.54318,9.52078,9.53407,7.0
2007-06-21 20:23:00,9.53527,9.54558,9.51572,9.51572,9.0
2007-06-21 20:24:00,9.51503,9.54393,9.51428,9.54393,7.0
2007-06-21 20:25:00,9.53077,9.54617,9.51858,9.52992,9.0
2007-06-21 20:26:00,9.54318,9.54593,9.51473,9.54552,10.0
2007-06-21 20:27:00,9.53178,9.54403,9.51758,9.54348,11.0
2007-06-21 20:28:00,9.52938,9.54512,9.51617,9.54183,7.0
2007-06-21 20:29:00,9.53383,9.54542,9.51214,9.52822,10.0
2007-06-21 20:30:00,9.53857,9.55197,9.51483,9.52683,7.0
2007-06-21 20:31:00,9.53533,9.54838,9.52747,9.53213,7.0
2007-06-21 20:32:00,9.53632,9.55173,9.52747,9.54792,7.0
2007-06-21 20:33:00,9.53737,9.55802,9.51048,9.55457,11.0
2007-06-21 20:34:00,9.55777,9.56117,9.52618,9.55457,9.0
2007-06-21 20:35:00,9.55332,9.59568,9.54288,9.55577,11.0
2007-06-21 20:36:00,9.52897,9.55437,9.52897,9.54473,10.0
2007-06-21 20:37:00,9.54652,9.56263,9.53386,9.55567,10.0
2007-06-21 20:38:00,9.53382,9.55668,9.53313,9.53313,7.0
2007-06-21 20:39:00,9.54393,9.55297,9.52348,9.54013,7.0
2007-06-21 20:40:00,9.54542,9.54542,9.52913,9.54437,8.0
2007-06-21 20:41:00,9.52878,9.55508,9.52878,9.53533,11.0
2007-06-21 20:42:00,9.53058,9.55678,9.53058,9.53983,8.0
2007-06-21 20:43:00,9.53313,9.53832,9.53313,9.53313,8.0
2007-06-21 20:44:00,9.54067,9.55703,9.54067,9.54352,6.0
2007-06-21 20:45:00,9.53738,9.55397,9.53738,9.54788,9.0
2007-06-21 20:46:00,9.55668,9.55782,9.52743,9.55078,9.0
2007-06-21 20:47:00,9.54567,9.56452,9.53268,9.54927,9.0
2007-06-21 20:48:00,9.55597,9.56397,9.53457,9.53598,9.0
2007-06-21 20:49:00,9.55987,9.56983,9.54018,9.55357,10.0
2007-06-21 20:50:00,9.55922,9.56558,9.53878,9.56558,6.0
2007-06-21 20:51:00,9.55517,9.57342,9.53883,9.57152,10.0
2007-06-21 20:52:00,9.56907,9.57408,9.53937,9.57237,11.0
2007-06-21 20:53:00,9.56263,9.57467,9.54062,9.55992,7.0
2007-06-21 20:54:00,9.57168,9.57728,9.54382,9.57247,8.0
2007-06-21 20:55:00,9.57073,9.57073,9.55977,9.55977,7.0
2007-06-21 20:56:00,9.57168,9.57233,9.55242,9.55473,7.0
2007-06-21 20:57:00,9.55323,9.57268,9.54827,9.55333,9.0
2007-06-21 20:58:00,9.56543,9.56747,9.55143,9.55453,11.0
2007-06-21 20:59:00,9.56613,9.56613,9.54653,9.54822,14.0
2007-06-21 21:00:00,9.56393,9.56393,9.55042,9.56358,7.0
2007-06-21 21:01:00,9.55598,9.56198,9.55233,9.56198,7.0
2007-06-21 21:02:00,9.55668,9.56442,9.55137,9.55748,7.0
2007-06-21 21:03:00,9.55143,9.55792,9.54719,9.55198,10.0
2007-06-21 21:04:00,9.56432,9.56622,9.55323,9.55323,7.0
2007-06-21 21:05:00,9.54853,9.56438,9.54853,9.56438,18.0
2007-06-21 21:06:00,9.55522,9.56623,9.55163,9.55952,7.0
2007-06-21 21:08:00,9.56473,9.56473,9.55717,9.55717,15.0
2007-06-21 21:09:00,9.55802,9.56009,9.54652,9.55292,12.0
2007-06-21 21:10:00,9.55193,9.56592,9.55193,9.56592,7.0
2007-06-21 21:11:00,9.55183,9.55327,9.54678,9.55317,11.0
2007-06-21 21:12:00,9.56682,9.56682,9.56403,9.56403,2.0
2007-06-21 21:13:00,9.55277,9.56257,9.55252,9.55418,13.0
2007-06-21 21:14:00,9.56493,9.57097,9.55302,9.55302,7.0
2007-06-21 21:15:00,9.56307,9.56513,9.55272,9.56323,7.0
2007-06-21 21:16:00,9.55428,9.56462,9.55428,9.56297,8.0
2007-06-21 21:17:00,9.55602,9.55602,9.55363,9.55433,8.0
2007-06-21 21:18:00,9.56248,9.56693,9.56248,9.56582,10.0
2007-06-21 21:19:00,9.55222,9.55903,9.54718,9.55367,11.0
2007-06-21 21:20:00,9.56743,9.57008,9.56297,9.56743,9.0
2007-06-21 21:21:00,9.55722,9.56052,9.55042,9.56052,16.0
2007-06-21 21:22:00,9.56447,9.56447,9.55157,9.55157,8.0
2007-06-21 21:23:00,9.56367,9.56367,9.55023,9.55253,5.0
2007-06-21 21:24:00,9.54872,9.56707,9.54872,9.55738,11.0
2007-06-21 21:25:00,9.56312,9.56433,9.55113,9.56247,9.0
2007-06-21 21:26:00,9.55042,9.5694,9.54977,9.55458,19.0
2007-06-21 21:27:00,9.55623,9.56537,9.55182,9.55583,11.0
2007-06-21 21:28:00,9.56017,9.56808,9.55193,9.56228,8.0
2007-06-21 21:29:00,9.55512,9.56493,9.55318,9.56408,11.0
2007-06-21 21:30:00,9.55662,9.56623,9.55337,9.56437,11.0
2007-06-21 21:31:00,9.55452,9.56458,9.55173,9.56078,8.0
2007-06-21 21:32:00,9.55927,9.56427,9.53772,9.53772,12.0
2007-06-21 21:33:00,9.55538,9.56495,9.55182,9.55182,15.0
2007-06-21 21:34:00,9.55608,9.56607,9.55608,9.56607,7.0
2007-06-21 21:35:00,9.55583,9.55995,9.55183,9.55822,16.0
2007-06-21 21:36:00,9.55148,9.56663,9.55148,9.56527,7.0
2007-06-21 21:37:00,9.55602,9.56727,9.55278,9.55363,15.0
2007-06-21 21:38:00,9.55513,9.56942,9.55353,9.56533,10.0
2007-06-21 21:39:00,9.55732,9.55982,9.55312,9.55777,7.0
2007-06-21 21:40:00,9.55343,9.56753,9.55162,9.55418,10.0
2007-06-21 21:41:00,9.56027,9.56051,9.55783,9.55783,5.0
2007-06-21 21:42:00,9.56677,9.56823,9.55144,9.55863,10.0
2007-06-21 21:43:00,9.55603,9.56473,9.55603,9.56473,11.0
2007-06-21 21:44:00,9.55932,9.56718,9.55932,9.56718,18.0
2007-06-21 21:45:00,9.55773,9.55773,9.55427,9.55427,22.0
2007-06-21 21:46:00,9.55857,9.56898,9.55082,9.55082,7.0
2007-06-21 21:47:00,9.55433,9.56758,9.55363,9.56328,8.0
2007-06-21 21:48:00,9.56068,9.57503,9.55468,9.57503,12.0
2007-06-21 21:49:00,9.56653,9.57232,9.56068,9.56587,8.0
2007-06-21 21:50:00,9.56318,9.57433,9.55783,9.57313,8.0
2007-06-21 21:52:00,9.56878,9.57337,9.56223,9.57337,11.0
2007-06-21 21:53:00,9.57183,9.57183,9.55707,9.56862,15.0
2007-06-21 21:54:00,9.56112,9.57683,9.56112,9.57683,16.0
2007-06-21 21:55:00,9.56433,9.57442,9.55922,9.57442,9.0
2007-06-21 21:56:00,9.56583,9.57653,9.55957,9.57182,11.0
2007-06-21 21:57:00,9.57292,9.57292,9.56143,9.56617,8.0
2007-06-21 21:58:00,9.56947,9.57517,9.55981,9.56407,25.0
2007-06-21 21:59:00,9.56737,9.57382,9.56068,9.56068,5.0
2007-06-21 22:00:00,9.55897,9.57602,9.55897,9.57158,8.0
2007-06-21 22:01:00,9.56913,9.56913,9.56248,9.56883,10.0
2007-06-21 22:02:00,9.57058,9.57503,9.56443,9.56738,7.0
2007-06-21 22:03:00,9.56282,9.57138,9.55854,9.56982,15.0
2007-06-21 22:04:00,9.56828,9.57818,9.56797,9.57207,18.0
2007-06-21 22:05:00,9.56393,9.57088,9.56071,9.56507,8.0
2007-06-21 22:06:00,9.57743,9.57743,9.56088,9.57317,18.0
2007-06-21 22:07:00,9.56627,9.57537,9.56441,9.57182,10.0
2007-06-21 22:08:00,9.56497,9.57978,9.56472,9.57978,8.0
2007-06-21 22:09:00,9.57123,9.57123,9.56392,9.56402,8.0
2007-06-21 22:10:00,9.56607,9.57357,9.55821,9.56012,10.0
2007-06-21 22:11:00,9.56067,9.56202,9.5573,9.56202,10.0
2007-06-21 22:12:00,9.56367,9.57287,9.55797,9.55863,9.0
2007-06-21 22:13:00,9.56293,9.56362,9.55468,9.55468,20.0
2007-06-21 22:14:00,9.55848,9.57227,9.55848,9.57227,11.0
2007-06-21 22:15:00,9.56632,9.56807,9.55863,9.56807,7.0
2007-06-21 22:16:00,9.57107,9.57683,9.56062,9.56062,7.0
2007-06-21 22:17:00,9.57077,9.57077,9.55917,9.56942,7.0
2007-06-21 22:18:00,9.55958,9.57182,9.55958,9.57182,9.0
2007-06-21 22:19:00,9.56602,9.56947,9.55552,9.56947,11.0
2007-06-21 22:20:00,9.56317,9.56978,9.55967,9.56367,7.0
2007-06-21 22:21:00,9.55768,9.56668,9.55357,9.56668,8.0
2007-06-21 22:22:00,9.56507,9.57363,9.55276,9.56047,10.0
2007-06-21 22:23:00,9.56868,9.57006,9.55932,9.55932,11.0
2007-06-21 22:24:00,9.56563,9.57237,9.56007,9.56007,11.0
2007-06-21 22:25:00,9.55808,9.56497,9.55808,9.55938,8.0
2007-06-21 22:26:00,9.56458,9.57257,9.55599,9.57257,8.0
2007-06-21 22:27:00,9.56587,9.56587,9.55753,9.56492,7.0
2007-06-21 22:28:00,9.56497,9.57153,9.55907,9.57153,8.0
2007-06-21 22:30:00,9.57152,9.57152,9.56568,9.56568,8.0
2007-06-21 22:31:00,9.55672,9.56663,9.55672,9.56508,9.0
2007-06-21 22:32:00,9.56667,9.57728,9.55897,9.56297,9.0
2007-06-21 22:33:00,9.56153,9.56298,9.56079,9.56298,11.0
2007-06-21 22:34:00,9.56253,9.57268,9.55378,9.55643,8.0
2007-06-21 22:35:00,9.55773,9.56413,9.55773,9.56217,8.0
2007-06-21 22:36:00,9.55882,9.56872,9.55882,9.56527,8.0
2007-06-21 22:37:00,9.56457,9.56457,9.55668,9.56313,9.0
2007-06-21 22:38:00,9.55762,9.57148,9.55762,9.55928,9.0
2007-06-21 22:39:00,9.56468,9.56468,9.55757,9.56468,8.0
2007-06-21 22:40:00,9.55958,9.57457,9.55958,9.57183,8.0
2007-06-21 22:41:00,9.56458,9.56458,9.5582,9.56008,7.0
2007-06-21 22:42:00,9.56412,9.57107,9.55793,9.56637,17.0
2007-06-21 22:43:00,9.56072,9.56627,9.56072,9.56383,9.0
2007-06-21 22:44:00,9.56468,9.57307,9.55227,9.56487,9.0
2007-06-21 22:45:00,9.56242,9.56793,9.56242,9.56793,17.0
2007-06-21 22:46:00,9.55483,9.57384,9.55483,9.57118,25.0
2007-06-21 22:47:00,9.56268,9.57198,9.55926,9.56917,8.0
2007-06-21 22:48:00,9.57012,9.57088,9.55943,9.56873,7.0
2007-06-21 22:49:00,9.55793,9.55793,9.55103,9.55103,3.0
2007-06-21 22:50:00,9.57043,9.57883,9.55467,9.57227,11.0
2007-06-21 22:51:00,9.56918,9.56918,9.56397,9.56397,7.0
2007-06-21 22:52:00,9.56938,9.58032,9.56373,9.58032,9.0
2007-06-21 22:53:00,9.57057,9.57158,9.55938,9.56517,11.0
2007-06-21 22:54:00,9.56003,9.57193,9.55798,9.57128,16.0
2007-06-21 22:55:00,9.56673,9.56983,9.55877,9.55877,10.0
2007-06-21 22:56:00,9.56313,9.57167,9.55588,9.57087,12.0
2007-06-21 22:57:00,9.56063,9.57083,9.55623,9.57083,18.0
2007-06-21 22:58:00,9.56083,9.57237,9.56012,9.56598,18.0
2007-06-21 22:59:00,9.56017,9.57233,9.55528,9.56628,10.0
2007-06-21 23:00:00,9.56368,9.57252,9.5556,9.57252,8.0
2007-06-21 23:01:00,9.55862,9.56452,9.55581,9.56452,15.0
2007-06-21 23:02:00,9.56863,9.56863,9.56407,9.56443,13.0
2007-06-21 23:04:00,9.56618,9.58032,9.56618,9.58032,8.0
2007-06-21 23:05:00,9.56362,9.57298,9.55632,9.56562,15.0
2007-06-21 23:06:00,9.56503,9.58078,9.55663,9.56583,13.0
2007-06-21 23:07:00,9.56657,9.57062,9.55592,9.56707,10.0
2007-06-21 23:08:00,9.55948,9.57787,9.55948,9.56522,12.0
2007-06-21 23:10:00,9.58008,9.58008,9.55682,9.56802,8.0
2007-06-21 23:11:00,9.56562,9.57137,9.55533,9.56122,15.0
2007-06-21 23:12:00,9.55943,9.57657,9.55943,9.56743,13.0
2007-06-21 23:13:00,9.56903,9.56947,9.56007,9.56342,10.0
2007-06-21 23:14:00,9.55942,9.57387,9.55942,9.56972,12.0
2007-06-21 23:15:00,9.56367,9.56813,9.55598,9.56813,11.0
2007-06-21 23:16:00,9.57148,9.57812,9.57148,9.57812,14.0
2007-06-21 23:17:00,9.57117,9.57117,9.55782,9.56537,10.0
2007-06-21 23:18:00,9.56893,9.57272,9.56013,9.56212,7.0
2007-06-21 23:19:00,9.56653,9.57007,9.56452,9.57007,11.0
2007-06-21 23:20:00,9.57377,9.57808,9.57322,9.57717,8.0
2007-06-21 23:22:00,9.56298,9.57672,9.56298,9.57442,8.0
2007-06-21 23:23:00,9.57022,9.57243,9.54852,9.54852,15.0
2007-06-21 23:24:00,9.55743,9.56303,9.55557,9.56303,13.0
2007-06-21 23:25:00,9.56967,9.56967,9.55073,9.55642,5.0
2007-06-21 23:26:00,9.55007,9.57222,9.55007,9.57222,12.0
2007-06-21 23:27:00,9.57377,9.57378,9.54663,9.54663,11.0
2007-06-21 23:28:00,9.55618,9.58103,9.54447,9.55142,14.0
2007-06-21 23:29:00,9.55297,9.56837,9.53942,9.56837,10.0
2007-06-21 23:30:00,9.56533,9.56533,9.54353,9.56242,7.0
2007-06-21 23:31:00,9.53943,9.5436,9.53943,9.54237,11.0
2007-06-21 23:32:00,9.55567,9.55998,9.55512,9.55907,8.0
2007-06-21 23:34:00,9.56868,9.56868,9.54232,9.55952,8.0
2007-06-21 23:35:00,9.55782,9.56043,9.55108,9.55272,15.0
2007-06-21 23:36:00,9.55353,9.56598,9.55107,9.55383,13.0
2007-06-21 23:37:00,9.56252,9.56637,9.54953,9.55337,11.0
2007-06-21 23:38:00,9.56648,9.56648,9.54897,9.56352,12.0
2007-06-21 23:39:00,9.55447,9.56787,9.55052,9.55233,11.0
2007-06-21 23:40:00,9.55028,9.56562,9.55028,9.56562,14.0
2007-06-21 23:41:00,9.56687,9.56687,9.54642,9.56667,10.0
2007-06-21 23:42:00,9.56463,9.57172,9.54873,9.55082,7.0
2007-06-21 23:43:00,9.54883,9.56697,9.54883,9.56547,11.0
2007-06-21 23:44:00,9.56337,9.56337,9.55477,9.55477,8.0
2007-06-21 23:45:00,9.56523,9.59057,9.54837,9.55027,17.0
2007-06-21 23:46:00,9.55093,9.56748,9.55093,9.55487,11.0
2007-06-21 23:47:00,9.56593,9.56657,9.56593,9.56657,2.0
2007-06-21 23:48:00,9.55238,9.56523,9.55238,9.55443,11.0
2007-06-21 23:50:00,9.55528,9.56722,9.55146,9.56722,8.0
2007-06-21 23:51:00,9.55022,9.56363,9.55022,9.55952,15.0
2007-06-21 23:52:00,9.56553,9.56713,9.56135,9.56523,13.0
2007-06-21 23:53:00,9.55687,9.56123,9.55687,9.56122,5.0
2007-06-21 23:54:00,9.56008,9.57532,9.55805,9.57532,12.0
2007-06-21 23:55:00,9.56197,9.56197,9.55653,9.55653,11.0
2007-06-21 23:56:00,9.56778,9.56778,9.54895,9.56452,14.0
2007-06-21 23:57:00,9.55427,9.55627,9.54752,9.55627,10.0
2007-06-21 23:58:00,9.55103,9.57533,9.55103,9.56442,7.0
2007-06-21 23:59:00,9.54543,9.56567,9.54543,9.56567,11.0
2007-06-22 00:00:00,9.54807,9.57507,9.54807,9.57507,8.0
2007-06-22 00:01:00,9.55303,9.56797,9.55249,9.56797,17.0
2007-06-22 00:02:00,9.55233,9.58077,9.55233,9.57067,11.0
2007-06-22 00:03:00,9.56243,9.57337,9.55303,9.56272,8.0
2007-06-22 00:04:00,9.55598,9.57023,9.55537,9.57023,11.0
2007-06-22 00:05:00,9.56742,9.56742,9.55007,9.56147,8.0
2007-06-22 00:06:00,9.55303,9.57857,9.55293,9.56203,7.0
2007-06-22 00:08:00,9.56328,9.57012,9.56328,9.57012,8.0
2007-06-22 00:09:00,9.55382,9.56962,9.54936,9.56962,15.0
2007-06-22 00:10:00,9.55383,9.57708,9.55383,9.56233,13.0
2007-06-22 00:11:00,9.55017,9.56372,9.55017,9.56372,5.0
2007-06-22 00:12:00,9.56878,9.57017,9.56577,9.56802,12.0
2007-06-22 00:13:00,9.56397,9.56397,9.55853,9.55853,11.0
2007-06-22 00:14:00,9.57018,9.57018,9.55742,9.55742,14.0
2007-06-22 00:16:00,9.55378,9.57762,9.55378,9.57762,8.0
2007-06-22 00:18:00,9.56228,9.56972,9.55173,9.55992,8.0
2007-06-22 00:19:00,9.56522,9.56522,9.5533,9.55812,15.0
2007-06-22 00:20:00,9.55093,9.56777,9.54935,9.55983,13.0
2007-06-22 00:22:00,9.56768,9.56768,9.55241,9.55942,8.0
2007-06-22 00:23:00,9.55272,9.55447,9.54797,9.55272,15.0
2007-06-22 00:24:00,9.55523,9.56583,9.55523,9.56583,13.0
2007-06-22 00:25:00,9.54877,9.55463,9.54877,9.55242,5.0
2007-06-22 00:26:00,9.55298,9.56562,9.55182,9.56562,12.0
2007-06-22 00:28:00,9.55488,9.56792,9.54894,9.56792,8.0
2007-06-22 00:29:00,9.55352,9.55397,9.54658,9.55092,15.0
2007-06-22 00:30:00,9.55163,9.56733,9.55163,9.56733,13.0
2007-06-22 00:31:00,9.56307,9.56983,9.55492,9.55492,5.0
2007-06-22 00:32:00,9.55248,9.56842,9.55248,9.56842,12.0
2007-06-22 00:33:00,9.55847,9.55847,9.55303,9.55303,11.0
2007-06-22 00:34:00,9.56838,9.56942,9.56397,9.56682,14.0
2007-06-22 00:35:00,9.55587,9.55587,9.55092,9.55577,10.0
2007-06-22 00:36:00,9.56683,9.57703,9.55022,9.55022,7.0
2007-06-22 00:37:00,9.56193,9.57168,9.55382,9.56697,11.0
2007-06-22 00:38:00,9.55257,9.57907,9.55172,9.57907,8.0
2007-06-22 00:40:00,9.57998,9.58022,9.57513,9.58022,8.0
2007-06-22 00:41:00,9.55302,9.56507,9.55302,9.55542,15.0
2007-06-22 00:42:00,9.56743,9.58078,9.55173,9.55543,13.0
2007-06-22 00:43:00,9.56457,9.56893,9.56457,9.56892,5.0
2007-06-22 00:44:00,9.56828,9.57012,9.55397,9.57012,12.0
2007-06-22 00:45:00,9.57307,9.57307,9.55513,9.55513,11.0
2007-06-22 00:46:00,9.57968,9.58072,9.57527,9.57812,14.0
2007-06-22 00:47:00,9.55737,9.57257,9.55527,9.57257,10.0
2007-06-22 00:48:00,9.56963,9.57812,9.55683,9.57812,7.0
2007-06-22 00:49:00,9.56403,9.57162,9.55547,9.55547,11.0
2007-06-22 00:50:00,9.55407,9.57612,9.55407,9.56937,8.0
2007-06-22 00:51:00,9.55803,9.55817,9.55427,9.55667,17.0
2007-06-22 00:52:00,9.56953,9.56953,9.55592,9.55667,11.0
2007-06-22 00:53:00,9.56867,9.56867,9.55537,9.55583,11.0
2007-06-22 00:54:00,9.57028,9.57843,9.56019,9.57843,11.0
2007-06-22 00:55:00,9.56813,9.57067,9.55102,9.57067,8.0
2007-06-22 00:56:00,9.55573,9.56913,9.55573,9.56913,7.0
2007-06-22 00:57:00,9.55328,9.57033,9.55328,9.55572,7.0
2007-06-22 00:58:00,9.55222,9.56923,9.55021,9.55607,7.0
2007-06-22 00:59:00,9.56832,9.56832,9.55383,9.56657,11.0
2007-06-22 01:00:00,9.57147,9.57147,9.55213,9.57092,8.0
2007-06-22 01:01:00,9.55522,9.57113,9.55213,9.55303,9.0
2007-06-22 01:02:00,9.55262,9.57787,9.55262,9.57787,7.0
2007-06-22 01:04:00,9.57088,9.57112,9.56603,9.57112,8.0
2007-06-22 01:05:00,9.56142,9.56317,9.55667,9.56142,15.0
2007-06-22 01:06:00,9.54373,9.55913,9.54373,9.55913,13.0
2007-06-22 01:08:00,9.56098,9.56122,9.55613,9.56122,8.0
2007-06-22 01:09:00,9.54442,9.55298,9.53932,9.54522,15.0
2007-06-22 01:10:00,9.54763,9.55773,9.54347,9.55773,13.0
2007-06-22 01:11:00,9.54127,9.54958,9.54127,9.54932,5.0
2007-06-22 01:12:00,9.54178,9.55527,9.53785,9.54302,12.0
2007-06-22 01:13:00,9.55357,9.55357,9.54182,9.54643,11.0
2007-06-22 01:14:00,9.55168,9.55953,9.53877,9.54692,14.0
2007-06-22 01:16:00,9.55838,9.55862,9.55353,9.55862,8.0
2007-06-22 01:17:00,9.54362,9.54537,9.53887,9.54362,15.0
2007-06-22 01:18:00,9.55693,9.55868,9.55353,9.55693,13.0
2007-06-22 01:19:00,9.54477,9.55082,9.54477,9.55082,5.0
2007-06-22 01:20:00,9.54937,9.55732,9.54937,9.55732,12.0
2007-06-22 01:22:00,9.55928,9.55928,9.54932,9.54932,8.0
2007-06-22 01:23:00,9.54422,9.54782,9.54215,9.54782,15.0
2007-06-22 01:24:00,9.55763,9.55763,9.54383,9.54383,13.0
2007-06-22 01:26:00,9.54508,9.55932,9.54195,9.55932,8.0
2007-06-22 01:27:00,9.54762,9.54762,9.54263,9.54382,15.0
2007-06-22 01:28:00,9.54693,9.55733,9.54693,9.55733,13.0
2007-06-22 01:30:00,9.55878,9.55902,9.55393,9.55902,8.0
2007-06-22 01:31:00,9.54762,9.54762,9.54063,9.54382,15.0
2007-06-22 01:32:00,9.54373,9.55773,9.54373,9.55773,13.0
2007-06-22 01:34:00,9.54558,9.55962,9.54558,9.55962,8.0
2007-06-22 01:35:00,9.54422,9.54597,9.53947,9.54422,15.0
2007-06-22 01:36:00,9.54693,9.55958,9.53963,9.54453,13.0
2007-06-22 01:37:00,9.53947,9.55173,9.53947,9.54532,5.0
2007-06-22 01:38:00,9.55917,9.55917,9.55477,9.55702,12.0
2007-06-22 01:39:00,9.54663,9.55207,9.54663,9.54783,11.0
2007-06-22 01:40:00,9.54848,9.55762,9.54848,9.55762,14.0
2007-06-22 01:41:00,9.54917,9.54917,9.54211,9.54837,10.0
2007-06-22 01:42:00,9.55773,9.55917,9.55482,9.55482,7.0
2007-06-22 01:43:00,9.54537,9.54537,9.53903,9.54267,11.0
2007-06-22 01:44:00,9.55447,9.55878,9.55392,9.55787,8.0
2007-06-22 01:46:00,9.54928,9.55902,9.54928,9.55902,8.0
2007-06-22 01:47:00,9.54422,9.54597,9.53947,9.54422,15.0
2007-06-22 01:48:00,9.54763,9.55693,9.54763,9.55693,13.0
2007-06-22 01:49:00,9.54713,9.55173,9.54402,9.55173,9.0
2007-06-22 01:50:00,9.54847,9.55762,9.54442,9.55762,12.0
2007-06-22 01:51:00,9.54587,9.54943,9.54109,9.54943,11.0
2007-06-22 01:52:00,9.55928,9.56032,9.55487,9.55772,14.0
2007-06-22 01:53:00,9.54247,9.54627,9.5403,9.54427,10.0
2007-06-22 01:54:00,9.54703,9.55723,9.53812,9.54042,7.0
2007-06-22 01:55:00,9.54143,9.55098,9.54143,9.54267,11.0
2007-06-22 01:56:00,9.53947,9.55657,9.53884,9.54407,8.0
2007-06-22 01:57:00,9.54833,9.54833,9.54107,9.54377,17.0
2007-06-22 01:58:00,9.54623,9.55792,9.54287,9.54287,11.0
2007-06-22 02:00:00,9.54388,9.55682,9.54307,9.54527,10.0
2007-06-22 02:01:00,9.54838,9.54838,9.53983,9.53983,18.0
2007-06-22 02:02:00,9.55743,9.55897,9.55402,9.55513,18.0
2007-06-22 02:03:00,9.54507,9.54877,9.54013,9.54513,12.0
2007-06-22 02:04:00,9.55647,9.55647,9.54023,9.54023,10.0
2007-06-22 02:05:00,9.54388,9.54923,9.54156,9.54923,16.0
2007-06-22 02:06:00,9.55517,9.55957,9.55463,9.55957,5.0
2007-06-22 02:07:00,9.54862,9.54862,9.54311,9.54538,9.0
2007-06-22 02:08:00,9.56067,9.56207,9.55767,9.55998,7.0
2007-06-22 02:09:00,9.54907,9.54923,9.54477,9.54763,11.0
2007-06-22 02:10:00,9.53823,9.55663,9.53823,9.55663,3.0
2007-06-22 02:12:00,9.54567,9.55838,9.54463,9.55838,8.0
2007-06-22 02:13:00,9.54838,9.54937,9.52852,9.54113,25.0
2007-06-22 02:14:00,9.54113,9.55337,9.53743,9.53952,17.0
2007-06-22 02:15:00,9.54747,9.54747,9.53427,9.54098,9.0
2007-06-22 02:16:00,9.54213,9.57607,9.53807,9.54052,9.0
2007-06-22 02:17:00,9.54047,9.54047,9.53348,9.53532,17.0
2007-06-22 02:18:00,9.53858,9.55082,9.53602,9.53898,7.0
2007-06-22 02:19:00,9.54133,9.5466,9.53458,9.53458,8.0
2007-06-22 02:20:00,9.55238,9.55238,9.53697,9.53928,8.0
2007-06-22 02:21:00,9.54208,9.5425,9.53343,9.53782,9.0
2007-06-22 02:22:00,9.53993,9.55147,9.53538,9.53827,9.0
2007-06-22 02:23:00,9.54137,9.54137,9.52958,9.53722,8.0
2007-06-22 02:24:00,9.54067,9.54972,9.53607,9.53953,8.0
2007-06-22 02:25:00,9.53923,9.54467,9.53044,9.53543,8.0
2007-06-22 02:26:00,9.54068,9.54953,9.53257,9.53483,11.0
2007-06-22 02:27:00,9.53857,9.54308,9.52864,9.53637,9.0
2007-06-22 02:28:00,9.53628,9.54673,9.53187,9.53432,9.0
2007-06-22 02:29:00,9.53538,9.53832,9.53463,9.53482,8.0
2007-06-22 02:30:00,9.53927,9.54812,9.53453,9.54307,7.0
2007-06-22 02:31:00,9.53483,9.54068,9.53323,9.53687,8.0
2007-06-22 02:32:00,9.53782,9.55143,9.53637,9.53637,7.0
2007-06-22 02:33:00,9.53527,9.54068,9.52973,9.53428,8.0
2007-06-22 02:34:00,9.54068,9.54907,9.53528,9.53528,8.0
2007-06-22 02:35:00,9.53527,9.54317,9.53523,9.53523,11.0
2007-06-22 02:36:00,9.53522,9.55118,9.53318,9.55118,11.0
2007-06-22 02:37:00,9.53527,9.54477,9.53287,9.54477,10.0
2007-06-22 02:38:00,9.54258,9.54938,9.53617,9.54938,8.0
2007-06-22 02:39:00,9.53537,9.54397,9.53476,9.54397,7.0
2007-06-22 02:40:00,9.55147,9.55148,9.54822,9.54992,11.0
2007-06-22 02:41:00,9.53192,9.54778,9.53192,9.54778,9.0
2007-06-22 02:42:00,9.54312,9.55418,9.54168,9.54317,7.0
2007-06-22 02:43:00,9.54502,9.54502,9.54243,9.54347,7.0
2007-06-22 02:44:00,9.54037,9.55793,9.54037,9.54552,7.0
2007-06-22 02:45:00,9.54787,9.54787,9.54241,9.54348,11.0
2007-06-22 02:46:00,9.54348,9.57662,9.54263,9.54263,20.0
2007-06-22 02:47:00,9.54773,9.55048,9.54143,9.54267,9.0
2007-06-22 02:48:00,9.54182,9.55687,9.54182,9.55687,10.0
2007-06-22 02:49:00,9.54252,9.55112,9.54093,9.54567,10.0
2007-06-22 02:50:00,9.55862,9.55862,9.54317,9.54913,8.0
2007-06-22 02:51:00,9.55308,9.55308,9.54502,9.54847,8.0
2007-06-22 02:52:00,9.56012,9.56287,9.55543,9.56017,10.0
2007-06-22 02:53:00,9.55067,9.55068,9.54572,9.54913,18.0
2007-06-22 02:54:00,9.55878,9.55913,9.55878,9.55913,2.0
2007-06-22 02:55:00,9.54997,9.55277,9.54078,9.54078,18.0
2007-06-22 02:56:00,9.55112,9.55802,9.54482,9.55802,15.0
2007-06-22 02:57:00,9.54608,9.54638,9.54352,9.54638,7.0
2007-06-22 02:58:00,9.54233,9.55723,9.53969,9.55723,10.0
2007-06-22 02:59:00,9.54148,9.55464,9.54148,9.54587,8.0
2007-06-22 03:00:00,9.55923,9.55923,9.55912,9.55912,2.0
2007-06-22 03:01:00,9.54527,9.55403,9.5417,9.54457,25.0
2007-06-22 03:02:00,9.54957,9.55982,9.54457,9.54502,8.0
2007-06-22 03:03:00,9.54112,9.55153,9.54112,9.54303,11.0
2007-06-22 03:04:00,9.55402,9.55642,9.54243,9.54783,9.0
2007-06-22 03:05:00,9.55393,9.55475,9.54242,9.54242,16.0
2007-06-22 03:06:00,9.54372,9.55703,9.53964,9.54323,15.0
2007-06-22 03:07:00,9.54777,9.55207,9.54397,9.55178,11.0
2007-06-22 03:08:00,9.54467,9.56008,9.54467,9.56008,10.0
2007-06-22 03:09:00,9.54643,9.54648,9.54013,9.54158,8.0
2007-06-22 03:10:00,9.54387,9.55677,9.54387,9.54433,8.0
2007-06-22 03:11:00,9.54303,9.54458,9.53862,9.54448,12.0
2007-06-22 03:12:00,9.55908,9.55908,9.55413,9.55413,2.0
2007-06-22 03:13:00,9.53892,9.55728,9.53892,9.55237,7.0
2007-06-22 03:14:00,9.54777,9.55788,9.54443,9.54443,22.0
2007-06-22 03:15:00,9.54418,9.55562,9.5402,9.55562,18.0
2007-06-22 03:16:00,9.55343,9.55988,9.54562,9.54703,11.0
2007-06-22 03:17:00,9.54543,9.55333,9.53985,9.54857,10.0
2007-06-22 03:18:00,9.55323,9.55847,9.54647,9.55847,5.0
2007-06-22 03:20:00,9.55877,9.56027,9.55872,9.55902,7.0
2007-06-22 03:21:00,9.54233,9.55272,9.54233,9.54673,10.0
2007-06-22 03:22:00,9.54503,9.55957,9.54132,9.54132,15.0
2007-06-22 03:24:00,9.54932,9.55917,9.54178,9.54783,16.0
2007-06-22 03:25:00,9.54327,9.54527,9.54322,9.54328,7.0
2007-06-22 03:26:00,9.54162,9.56323,9.54162,9.55208,15.0
2007-06-22 03:27:00,9.54392,9.54852,9.53895,9.54807,12.0
2007-06-22 03:28:00,9.54618,9.55723,9.54162,9.54322,8.0
2007-06-22 03:29:00,9.54927,9.55478,9.54163,9.54782,11.0
2007-06-22 03:30:00,9.55923,9.56042,9.55727,9.55782,11.0
2007-06-22 03:31:00,9.55188,9.56258,9.54572,9.56047,8.0
2007-06-22 03:32:00,9.55083,9.56463,9.55083,9.55223,11.0
2007-06-22 03:33:00,9.56508,9.56508,9.55212,9.55212,19.0
2007-06-22 03:34:00,9.55407,9.56677,9.55143,9.56582,9.0
2007-06-22 03:35:00,9.56138,9.56153,9.55002,9.55002,11.0
2007-06-22 03:36:00,9.56443,9.56443,9.56147,9.56147,3.0
2007-06-22 03:37:00,9.55647,9.56648,9.55123,9.56087,8.0
2007-06-22 03:38:00,9.55572,9.56733,9.55267,9.55332,16.0
2007-06-22 03:39:00,9.55383,9.56648,9.55108,9.55343,9.0
2007-06-22 03:40:00,9.56147,9.56617,9.54795,9.55942,11.0
2007-06-22 03:41:00,9.56212,9.56213,9.54908,9.54908,10.0
2007-06-22 03:42:00,9.56373,9.56547,9.54725,9.55172,8.0
2007-06-22 03:43:00,9.55877,9.56318,9.54618,9.56318,8.0
2007-06-22 03:44:00,9.55933,9.56662,9.55187,9.55187,7.0
2007-06-22 03:45:00,9.55622,9.56097,9.55452,9.55713,7.0
2007-06-22 03:46:00,9.55368,9.56787,9.55368,9.56787,13.0
2007-06-22 03:47:00,9.56103,9.56103,9.55732,9.55732,2.0
2007-06-22 03:48:00,9.55177,9.56543,9.54983,9.56543,11.0
2007-06-22 03:49:00,9.55182,9.55337,9.54843,9.55193,7.0
2007-06-22 03:50:00,9.53712,9.54078,9.53068,9.53722,12.0
2007-06-22 03:51:00,9.55227,9.55383,9.54782,9.55223,15.0
2007-06-22 03:52:00,9.56758,9.56883,9.56273,9.56697,17.0
2007-06-22 03:54:00,9.55718,9.56253,9.55517,9.56253,18.0
2007-06-22 03:56:00,9.56598,9.56742,9.56263,9.56543,10.0
2007-06-22 03:57:00,9.55658,9.55658,9.55262,9.55328,7.0
2007-06-22 03:58:00,9.55518,9.56688,9.55518,9.56688,7.0
2007-06-22 03:59:00,9.55788,9.55788,9.54982,9.55423,7.0
2007-06-22 04:00:00,9.54692,9.56613,9.54692,9.56613,14.0
2007-06-22 04:01:00,9.55253,9.55943,9.55023,9.55023,11.0
2007-06-22 04:02:00,9.56563,9.56563,9.56563,9.56563,1.0
2007-06-22 04:03:00,9.55223,9.55503,9.54828,9.55198,7.0
2007-06-22 04:04:00,9.55587,9.56303,9.55587,9.56303,7.0
2007-06-22 04:05:00,9.55657,9.55678,9.55502,9.55648,8.0
2007-06-22 04:06:00,9.55722,9.56503,9.55722,9.56503,7.0
2007-06-22 04:08:00,9.56692,9.56692,9.55257,9.55257,10.0
2007-06-22 04:10:00,9.56607,9.56758,9.56268,9.56547,10.0
2007-06-22 04:12:00,9.56767,9.56768,9.56557,9.56557,9.0
2007-06-22 04:14:00,9.56738,9.56747,9.56088,9.56088,9.0
2007-06-22 04:16:00,9.56603,9.57122,9.56603,9.56757,8.0
2007-06-22 04:18:00,9.56053,9.56687,9.56053,9.56268,11.0
2007-06-22 04:20:00,9.55053,9.56533,9.55053,9.56533,7.0
2007-06-22 04:21:00,9.55033,9.56123,9.55033,9.55812,7.0
2007-06-22 04:22:00,9.54703,9.56563,9.54703,9.56563,3.0
2007-06-22 04:23:00,9.55653,9.55663,9.55218,9.55517,10.0
2007-06-22 04:24:00,9.55327,9.56572,9.55327,9.56572,11.0
2007-06-22 04:25:00,9.55577,9.56088,9.55033,9.55397,9.0
2007-06-22 04:26:00,9.55227,9.56632,9.55115,9.55247,11.0
2007-06-22 04:27:00,9.55642,9.56023,9.5521,9.55342,7.0
2007-06-22 04:28:00,9.55313,9.56847,9.55163,9.55163,7.0
2007-06-22 04:29:00,9.56123,9.56123,9.55146,9.55227,7.0
2007-06-22 04:30:00,9.55712,9.56643,9.55222,9.55333,10.0
2007-06-22 04:31:00,9.55643,9.56267,9.55272,9.55438,7.0
2007-06-22 04:32:00,9.55268,9.56688,9.55228,9.55228,11.0
2007-06-22 04:33:00,9.55732,9.56273,9.55252,9.55458,10.0
2007-06-22 04:34:00,9.55342,9.56917,9.55342,9.55427,9.0
2007-06-22 04:35:00,9.55253,9.55937,9.54905,9.55423,7.0
2007-06-22 04:36:00,9.56702,9.56702,9.55387,9.55587,9.0
2007-06-22 04:37:00,9.55387,9.55788,9.55387,9.55463,7.0
2007-06-22 04:38:00,9.55637,9.56832,9.55423,9.55423,8.0
2007-06-22 04:39:00,9.56343,9.56343,9.55885,9.55997,10.0
2007-06-22 04:40:00,9.55998,9.56607,9.55463,9.55583,8.0
2007-06-22 04:41:00,9.55443,9.56628,9.55443,9.55722,8.0
2007-06-22 04:42:00,9.57068,9.57082,9.56637,9.56922,7.0
2007-06-22 04:43:00,9.55338,9.55557,9.55052,9.55393,8.0
2007-06-22 04:44:00,9.55862,9.57033,9.54963,9.55593,11.0
2007-06-22 04:45:00,9.55518,9.55703,9.55518,9.55577,8.0
2007-06-22 04:46:00,9.56882,9.56882,9.55543,9.55543,7.0
2007-06-22 04:48:00,9.55507,9.57148,9.55507,9.57148,10.0
2007-06-22 04:49:00,9.56567,9.56686,9.55832,9.55832,9.0
2007-06-22 04:50:00,9.56907,9.57213,9.56713,9.56852,11.0
2007-06-22 04:52:00,9.57132,9.57132,9.55572,9.55572,9.0
2007-06-22 04:54:00,9.57072,9.57127,9.56868,9.56977,9.0
2007-06-22 04:55:00,9.55977,9.56488,9.55407,9.55488,7.0
2007-06-22 04:56:00,9.55117,9.56892,9.55117,9.56892,9.0
2007-06-22 04:58:00,9.56723,9.57053,9.56413,9.56907,10.0
2007-06-22 05:00:00,9.56768,9.56972,9.56587,9.56837,10.0
2007-06-22 05:01:00,9.55593,9.55753,9.55537,9.55593,7.0
2007-06-22 05:02:00,9.56933,9.57347,9.56877,9.57077,10.0
2007-06-22 05:03:00,9.56067,9.56622,9.55123,9.55743,7.0
2007-06-22 05:04:00,9.55907,9.57048,9.55907,9.56313,7.0
2007-06-22 05:05:00,9.55983,9.56693,9.55548,9.56142,9.0
2007-06-22 05:06:00,9.55827,9.56808,9.55303,9.55303,11.0
2007-06-22 05:07:00,9.56622,9.56707,9.55562,9.56707,8.0
2007-06-22 05:08:00,9.55458,9.56953,9.55458,9.56953,8.0
2007-06-22 05:09:00,9.55757,9.56778,9.55533,9.55902,7.0
2007-06-22 05:10:00,9.55468,9.57363,9.55468,9.55757,11.0
2007-06-22 05:11:00,9.55847,9.56357,9.55557,9.55557,7.0
2007-06-22 05:12:00,9.55812,9.57557,9.55584,9.56423,10.0
2007-06-22 05:13:00,9.56182,9.56948,9.55622,9.56437,7.0
2007-06-22 05:14:00,9.55337,9.57203,9.55337,9.56742,11.0
2007-06-22 05:15:00,9.56932,9.56932,9.55332,9.55707,9.0
2007-06-22 05:16:00,9.55762,9.57337,9.55692,9.56127,9.0
2007-06-22 05:17:00,9.56192,9.56793,9.55542,9.56762,7.0
2007-06-22 05:18:00,9.55822,9.57163,9.55747,9.56033,9.0
2007-06-22 05:19:00,9.56347,9.56997,9.55757,9.56007,10.0
2007-06-22 05:20:00,9.55968,9.56843,9.54873,9.56227,8.0
2007-06-22 05:21:00,9.56577,9.56897,9.55471,9.55997,9.0
2007-06-22 05:22:00,9.56113,9.57358,9.56113,9.57358,7.0
2007-06-22 05:24:00,9.56928,9.57728,9.56928,9.57728,8.0
2007-06-22 05:25:00,9.56153,9.56153,9.55023,9.56053,8.0
2007-06-22 05:26:00,9.55748,9.56823,9.55313,9.56823,9.0
2007-06-22 05:27:00,9.55457,9.55467,9.54967,9.54972,9.0
2007-06-22 05:28:00,9.57067,9.57067,9.54817,9.55543,6.0
2007-06-22 05:29:00,9.55472,9.56432,9.55287,9.55432,7.0
2007-06-22 05:30:00,9.57252,9.57942,9.56972,9.57397,8.0
2007-06-22 05:31:00,9.56038,9.56782,9.55182,9.56782,9.0
2007-06-22 05:32:00,9.56007,9.57212,9.56007,9.57212,7.0
2007-06-22 05:34:00,9.56842,9.57333,9.56842,9.57127,7.0
2007-06-22 05:35:00,9.56022,9.56692,9.55818,9.55843,8.0
2007-06-22 05:36:00,9.55897,9.57357,9.55897,9.56358,8.0
2007-06-22 05:38:00,9.55913,9.57217,9.55913,9.57217,7.0
2007-06-22 05:39:00,9.55828,9.56933,9.55581,9.56678,9.0
2007-06-22 05:40:00,9.57502,9.57502,9.55787,9.55787,10.0
2007-06-22 05:41:00,9.55823,9.56927,9.55823,9.56927,10.0
2007-06-22 05:42:00,9.56727,9.57377,9.55823,9.57377,7.0
2007-06-22 05:43:00,9.55757,9.56782,9.55757,9.55922,9.0
2007-06-22 05:44:00,9.57397,9.57958,9.56967,9.57258,11.0
2007-06-22 05:45:00,9.56418,9.56418,9.55607,9.55607,11.0
2007-06-22 05:46:00,9.57272,9.57487,9.57272,9.57332,7.0
2007-06-22 05:47:00,9.55987,9.56027,9.55587,9.56023,7.0
2007-06-22 05:48:00,9.55733,9.57351,9.55733,9.57283,11.0
2007-06-22 05:50:00,9.56438,9.57377,9.56252,9.57377,7.0
2007-06-22 05:51:00,9.55822,9.56993,9.55818,9.56048,7.0
2007-06-22 05:52:00,9.56037,9.57402,9.55863,9.56282,8.0
2007-06-22 05:53:00,9.56212,9.56932,9.55403,9.56672,9.0
2007-06-22 05:54:00,9.55923,9.57332,9.55923,9.57332,7.0
2007-06-22 05:55:00,9.55838,9.56052,9.55838,9.55838,7.0
2007-06-22 05:56:00,9.57458,9.57458,9.56823,9.57288,11.0
2007-06-22 05:57:00,9.55958,9.56218,9.55524,9.56143,7.0
2007-06-22 05:58:00,9.56272,9.57267,9.55848,9.56087,11.0
2007-06-22 05:59:00,9.55813,9.56468,9.55468,9.55468,7.0
2007-06-22 06:00:00,9.56302,9.57283,9.55862,9.57283,7.0
2007-06-22 06:01:00,9.55977,9.56928,9.55698,9.56533,7.0
2007-06-22 06:02:00,9.56938,9.57768,9.55907,9.56437,9.0
2007-06-22 06:03:00,9.56927,9.56927,9.55638,9.55638,7.0
2007-06-22 06:04:00,9.56997,9.56997,9.55918,9.55918,7.0
2007-06-22 06:06:00,9.57393,9.57393,9.57393,9.57393,1.0
2007-06-22 06:07:00,9.56542,9.56953,9.56542,9.56927,9.0
2007-06-22 06:08:00,9.57393,9.57912,9.56913,9.57753,9.0
2007-06-22 06:09:00,9.55783,9.56853,9.55783,9.55863,11.0
2007-06-22 06:10:00,9.55898,9.57252,9.55672,9.57252,8.0
2007-06-22 06:11:00,9.56423,9.56917,9.55673,9.56697,7.0
2007-06-22 06:12:00,9.56433,9.57252,9.55787,9.55882,7.0
2007-06-22 06:13:00,9.55572,9.56013,9.55283,9.55283,8.0
2007-06-22 06:14:00,9.55817,9.56313,9.55018,9.56313,9.0
2007-06-22 06:15:00,9.55347,9.55353,9.55288,9.55343,7.0
2007-06-22 06:16:00,9.55357,9.56412,9.55353,9.55353,8.0
2007-06-22 06:17:00,9.55213,9.55382,9.54787,9.55037,8.0
2007-06-22 06:18:00,9.56402,9.56547,9.56177,9.56407,11.0
2007-06-22 06:19:00,9.55053,9.55354,9.55042,9.55042,8.0
2007-06-22 06:20:00,9.56563,9.56854,9.55317,9.56562,5.0
2007-06-22 06:21:00,9.56258,9.56278,9.55052,9.56278,10.0
2007-06-22 06:22:00,9.57337,9.57437,9.56997,9.57437,9.0
2007-06-22 06:23:00,9.55922,9.55922,9.54893,9.55383,16.0
2007-06-22 06:24:00,9.55698,9.57102,9.55323,9.56487,8.0
2007-06-22 06:25:00,9.55077,9.55912,9.55077,9.55808,8.0
2007-06-22 06:26:00,9.56353,9.56353,9.54993,9.54993,8.0
2007-06-22 06:28:00,9.55147,9.56553,9.55147,9.56553,8.0
2007-06-22 06:29:00,9.54458,9.55262,9.54458,9.55033,14.0
2007-06-22 06:30:00,9.55807,9.56168,9.55333,9.56168,9.0
2007-06-22 06:31:00,9.55013,9.55188,9.54787,9.55013,7.0
2007-06-22 06:32:00,9.55158,9.56473,9.55158,9.56473,9.0
2007-06-22 06:33:00,9.55558,9.55558,9.55173,9.55173,7.0
2007-06-22 06:34:00,9.56413,9.56413,9.55048,9.55048,11.0
2007-06-22 06:36:00,9.56487,9.56487,9.55173,9.55173,8.0
2007-06-22 06:37:00,9.55353,9.55567,9.55128,9.55563,7.0
2007-06-22 06:38:00,9.54817,9.56207,9.54817,9.56207,11.0
2007-06-22 06:40:00,9.55208,9.56462,9.55068,9.56462,7.0
2007-06-22 06:41:00,9.54953,9.56058,9.54873,9.55673,10.0
2007-06-22 06:42:00,9.55828,9.56537,9.55757,9.56537,10.0
2007-06-22 06:43:00,9.54897,9.55538,9.54782,9.55173,11.0
2007-06-22 06:44:00,9.56592,9.56873,9.56157,9.56588,14.0
2007-06-22 06:45:00,9.54948,9.55433,9.54948,9.55002,7.0
2007-06-22 06:46:00,9.56383,9.56598,9.56383,9.56582,13.0
2007-06-22 06:48:00,9.56103,9.56602,9.56102,9.56443,11.0
2007-06-22 06:50:00,9.55137,9.56442,9.55034,9.56442,8.0
2007-06-22 06:52:00,9.55098,9.56093,9.54892,9.56093,9.0
2007-06-22 06:53:00,9.55137,9.55507,9.54927,9.55152,16.0
2007-06-22 06:54:00,9.55342,9.57008,9.55342,9.57008,8.0
2007-06-22 06:56:00,9.55627,9.56698,9.55212,9.56128,10.0
2007-06-22 06:58:00,9.55512,9.56947,9.55512,9.56947,7.0
2007-06-22 06:59:00,9.55277,9.55493,9.55048,9.55343,13.0
2007-06-22 07:00:00,9.56067,9.56067,9.55718,9.55718,7.0
2007-06-22 07:01:00,9.55497,9.55722,9.55318,9.55722,9.0
2007-06-22 07:02:00,9.56748,9.56857,9.56518,9.56693,7.0
2007-06-22 07:03:00,9.55892,9.55922,9.55693,9.55752,7.0
2007-06-22 07:04:00,9.55083,9.56582,9.55053,9.55053,7.0
2007-06-22 07:05:00,9.55528,9.56318,9.55362,9.55587,9.0
2007-06-22 07:06:00,9.55903,9.57018,9.55592,9.57018,8.0
2007-06-22 07:07:00,9.55623,9.56242,9.55223,9.55537,8.0
2007-06-22 07:08:00,9.56592,9.56867,9.56428,9.56712,14.0
2007-06-22 07:09:00,9.55303,9.56333,9.55303,9.55337,10.0
2007-06-22 07:10:00,9.55228,9.56823,9.55167,9.55752,14.0
2007-06-22 07:11:00,9.55988,9.56527,9.55448,9.56008,10.0
2007-06-22 07:12:00,9.57033,9.57033,9.54985,9.56073,13.0
2007-06-22 07:13:00,9.55303,9.55592,9.55303,9.55592,7.0
2007-06-22 07:14:00,9.55678,9.56747,9.55428,9.56747,7.0
2007-06-22 07:15:00,9.54962,9.56477,9.54962,9.56383,7.0
2007-06-22 07:16:00,9.55618,9.56632,9.54872,9.54872,10.0
2007-06-22 07:17:00,9.55357,9.56468,9.55122,9.55718,7.0
2007-06-22 07:18:00,9.54463,9.56257,9.54463,9.54828,11.0
2007-06-22 07:19:00,9.55787,9.55833,9.54607,9.55833,9.0
2007-06-22 07:20:00,9.54868,9.55952,9.54868,9.55952,8.0
2007-06-22 07:21:00,9.54502,9.56048,9.54278,9.55048,7.0
2007-06-22 07:22:00,9.54773,9.56387,9.54293,9.55858,8.0
2007-06-22 07:23:00,9.54143,9.55987,9.54143,9.54588,8.0
2007-06-22 07:24:00,9.54433,9.55978,9.54223,9.54492,10.0
2007-06-22 07:25:00,9.55988,9.56353,9.54149,9.55833,10.0
2007-06-22 07:26:00,9.55602,9.55602,9.54443,9.54443,7.0
2007-06-22 07:28:00,9.54718,9.56072,9.54718,9.55073,8.0
2007-06-22 07:29:00,9.54272,9.55733,9.54272,9.55283,9.0
2007-06-22 07:30:00,9.55912,9.55993,9.54542,9.55993,7.0
2007-06-22 07:31:00,9.54832,9.56058,9.54153,9.54337,13.0
2007-06-22 07:32:00,9.55583,9.55583,9.53212,9.54507,8.0
2007-06-22 07:33:00,9.52913,9.54618,9.52913,9.54387,13.0
2007-06-22 07:34:00,9.52942,9.54653,9.52942,9.53023,10.0
2007-06-22 07:35:00,9.54458,9.54458,9.53032,9.53032,9.0
2007-06-22 07:36:00,9.53767,9.54317,9.52328,9.53147,8.0
2007-06-22 07:37:00,9.53012,9.54297,9.52568,9.54297,13.0
2007-06-22 07:38:00,9.52822,9.54582,9.52822,9.52967,10.0
2007-06-22 07:39:00,9.53183,9.54292,9.52817,9.52817,11.0
2007-06-22 07:40:00,9.52793,9.54803,9.52793,9.52958,7.0
2007-06-22 07:41:00,9.53452,9.54888,9.53086,9.54372,15.0
2007-06-22 07:42:00,9.53307,9.54603,9.53103,9.53493,7.0
2007-06-22 07:43:00,9.53142,9.54752,9.52677,9.53297,14.0
2007-06-22 07:44:00,9.52847,9.54532,9.52282,9.53503,7.0
2007-06-22 07:45:00,9.54392,9.54907,9.52838,9.53182,8.0
2007-06-22 07:46:00,9.54162,9.54652,9.53247,9.54097,10.0
2007-06-22 07:47:00,9.54703,9.54703,9.53222,9.53703,8.0
2007-06-22 07:48:00,9.53373,9.54922,9.53373,9.54922,7.0
2007-06-22 07:49:00,9.54318,9.54802,9.53587,9.54802,17.0
2007-06-22 07:50:00,9.53743,9.55093,9.53601,9.53652,16.0
2007-06-22 07:51:00,9.54202,9.55033,9.52947,9.53323,8.0
2007-06-22 07:52:00,9.54627,9.54848,9.53272,9.54823,9.0
2007-06-22 07:53:00,9.53213,9.54892,9.53162,9.54092,8.0
2007-06-22 07:54:00,9.53713,9.55163,9.53572,9.53572,13.0
2007-06-22 07:55:00,9.54108,9.55082,9.53552,9.54277,15.0
2007-06-22 07:56:00,9.54492,9.55483,9.53808,9.55347,9.0
2007-06-22 07:57:00,9.53882,9.55632,9.53498,9.54827,10.0
2007-06-22 07:58:00,9.54922,9.55849,9.54007,9.54578,15.0
2007-06-22 07:59:00,9.55413,9.55938,9.53998,9.55888,10.0
2007-06-22 08:00:00,9.54372,9.5612,9.54283,9.55998,7.0
2007-06-22 08:01:00,9.54637,9.56572,9.54567,9.54567,12.0
2007-06-22 08:02:00,9.54772,9.56758,9.54363,9.55867,8.0
2007-06-22 08:03:00,9.54823,9.56563,9.54753,9.55452,10.0
2007-06-22 08:04:00,9.55318,9.56617,9.55243,9.55722,7.0
2007-06-22 08:05:00,9.56923,9.56923,9.55268,9.55462,11.0
2007-06-22 08:06:00,9.56827,9.57398,9.55322,9.55733,7.0
2007-06-22 08:07:00,9.55672,9.57063,9.54898,9.55752,7.0
2007-06-22 08:08:00,9.56197,9.57123,9.55153,9.56738,10.0
2007-06-22 08:09:00,9.56913,9.57267,9.55418,9.57267,14.0
2007-06-22 08:10:00,9.56783,9.57322,9.55297,9.55997,10.0
2007-06-22 08:11:00,9.55878,9.57263,9.55562,9.56628,8.0
2007-06-22 08:12:00,9.56422,9.57263,9.55613,9.55868,8.0
2007-06-22 08:13:00,9.56167,9.57342,9.55563,9.55823,16.0
2007-06-22 08:14:00,9.55992,9.57338,9.55992,9.56268,7.0
2007-06-22 08:15:00,9.56827,9.57688,9.56198,9.56637,8.0
2007-06-22 08:16:00,9.57448,9.57622,9.56202,9.56257,7.0
2007-06-22 08:17:00,9.57302,9.57582,9.56007,9.57582,7.0
2007-06-22 08:18:00,9.56753,9.58027,9.56053,9.56123,12.0
2007-06-22 08:19:00,9.56122,9.58153,9.56122,9.57288,9.0
2007-06-22 08:20:00,9.57822,9.58928,9.56547,9.57583,11.0
2007-06-22 08:21:00,9.57252,9.58553,9.56953,9.56962,7.0
2007-06-22 08:22:00,9.58248,9.58313,9.54943,9.57858,17.0
2007-06-22 08:23:00,9.57437,9.58408,9.56738,9.57793,8.0
2007-06-22 08:24:00,9.57023,9.58627,9.55233,9.58052,8.0
2007-06-22 08:25:00,9.56853,9.58308,9.56017,9.56687,7.0
2007-06-22 08:26:00,9.57137,9.58013,9.55002,9.57627,10.0
2007-06-22 08:27:00,9.57223,9.58198,9.56322,9.56573,8.0
2007-06-22 08:28:00,9.56797,9.57073,9.54437,9.57043,7.0
2007-06-22 08:29:00,9.57422,9.57783,9.54593,9.57783,11.0
2007-06-22 08:30:00,9.56768,9.58373,9.54937,9.57402,14.0
2007-06-22 08:31:00,9.58298,9.58523,9.55228,9.58073,10.0
2007-06-22 08:32:00,9.56827,9.58177,9.56827,9.57002,8.0
2007-06-22 08:33:00,9.57002,9.58613,9.54883,9.57647,9.0
2007-06-22 08:34:00,9.56813,9.58607,9.56813,9.57167,17.0
2007-06-22 08:35:00,9.57093,9.57093,9.53818,9.56583,8.0
2007-06-22 08:36:00,9.56612,9.58172,9.55163,9.56537,12.0
2007-06-22 08:37:00,9.57562,9.57997,9.54928,9.57398,10.0
2007-06-22 08:38:00,9.56488,9.57768,9.56057,9.57768,8.0
2007-06-22 08:39:00,9.57757,9.57757,9.54748,9.56427,7.0
2007-06-22 08:40:00,9.56278,9.58003,9.54858,9.56157,8.0
2007-06-22 08:41:00,9.56537,9.57823,9.54877,9.56353,11.0
2007-06-22 08:42:00,9.57358,9.57703,9.56328,9.57567,7.0
2007-06-22 08:43:00,9.56443,9.58108,9.54938,9.57462,11.0
2007-06-22 08:44:00,9.55772,9.57932,9.54938,9.56553,10.0
2007-06-22 08:45:00,9.57783,9.58397,9.56647,9.57488,10.0
2007-06-22 08:46:00,9.57798,9.58372,9.54777,9.56897,8.0
2007-06-22 08:47:00,9.56633,9.59533,9.56413,9.57327,10.0
2007-06-22 08:48:00,9.58282,9.58957,9.55347,9.58038,10.0
2007-06-22 08:49:00,9.58117,9.58297,9.57007,9.57787,7.0
2007-06-22 08:50:00,9.57403,9.58423,9.55307,9.55307,9.0
2007-06-22 08:51:00,9.58183,9.58687,9.55397,9.55512,10.0
2007-06-22 08:52:00,9.58857,9.59103,9.54647,9.54647,11.0
2007-06-22 08:53:00,9.55275,9.58402,9.54287,9.57538,7.0
2007-06-22 08:54:00,9.58363,9.59372,9.55878,9.57832,7.0
2007-06-22 08:55:00,9.58513,9.58658,9.55447,9.57222,11.0
2007-06-22 08:56:00,9.58778,9.58778,9.55652,9.57113,12.0
2007-06-22 08:57:00,9.58387,9.58617,9.55472,9.57318,8.0
2007-06-22 08:58:00,9.58587,9.58587,9.56572,9.56982,15.0
2007-06-22 08:59:00,9.55118,9.58643,9.55118,9.57822,10.0
2007-06-22 09:00:00,9.57298,9.58197,9.56518,9.56962,10.0
2007-06-22 09:01:00,9.58033,9.58303,9.54888,9.58052,10.0
2007-06-22 09:02:00,9.57882,9.58318,9.56548,9.56548,7.0
2007-06-22 09:03:00,9.57628,9.58232,9.56568,9.56637,10.0
2007-06-22 09:04:00,9.56203,9.57832,9.55228,9.57093,12.0
2007-06-22 09:05:00,9.56722,9.58373,9.55397,9.55397,9.0
2007-06-22 09:06:00,9.57802,9.58252,9.54947,9.56768,9.0
2007-06-22 09:07:00,9.57018,9.58617,9.57018,9.58377,8.0
2007-06-22 09:08:00,9.58177,9.58277,9.55233,9.57762,13.0
2007-06-22 09:09:00,9.58398,9.58633,9.54113,9.57083,11.0
2007-06-22 09:10:00,9.57318,9.58633,9.55702,9.58633,14.0
2007-06-22 09:11:00,9.57812,9.59023,9.55717,9.58493,18.0
2007-06-22 09:12:00,9.57402,9.58673,9.56987,9.57227,17.0
2007-06-22 09:13:00,9.56943,9.58542,9.54382,9.57508,12.0
2007-06-22 09:14:00,9.57428,9.58857,9.55927,9.58857,9.0
2007-06-22 09:15:00,9.58722,9.58722,9.57338,9.57338,14.0
2007-06-22 09:16:00,9.58477,9.58688,9.55623,9.57317,9.0
2007-06-22 09:17:00,9.56948,9.58687,9.55662,9.58122,14.0
2007-06-22 09:18:00,9.58357,9.58768,9.55747,9.57308,11.0
2007-06-22 09:19:00,9.58572,9.58882,9.57273,9.57273,12.0
2007-06-22 09:20:00,9.58887,9.58887,9.57692,9.58423,8.0
2007-06-22 09:21:00,9.58722,9.58722,9.57658,9.58408,9.0
2007-06-22 09:22:00,9.57328,9.59032,9.56953,9.58643,9.0
2007-06-22 09:23:00,9.58588,9.59037,9.57107,9.57107,14.0
2007-06-22 09:24:00,9.57318,9.58708,9.56795,9.58708,10.0
2007-06-22 09:25:00,9.58738,9.58807,9.57777,9.58807,12.0
2007-06-22 09:26:00,9.58233,9.58728,9.55623,9.57163,9.0
2007-06-22 09:27:00,9.57138,9.58793,9.55532,9.57683,15.0
2007-06-22 09:28:00,9.58687,9.59417,9.55842,9.57478,8.0
2007-06-22 09:29:00,9.58638,9.59813,9.55693,9.58463,13.0
2007-06-22 09:30:00,9.58337,9.59628,9.55888,9.57768,10.0
2007-06-22 09:31:00,9.58853,9.59023,9.55922,9.59023,7.0
2007-06-22 09:32:00,9.57333,9.59112,9.55818,9.58757,7.0
2007-06-22 09:33:00,9.58687,9.59572,9.55448,9.57482,12.0
2007-06-22 09:34:00,9.58617,9.59132,9.57483,9.57542,7.0
2007-06-22 09:35:00,9.57677,9.58827,9.55603,9.58827,12.0
2007-06-22 09:36:00,9.57523,9.58998,9.55942,9.58998,8.0
2007-06-22 09:37:00,9.57967,9.58832,9.55728,9.58832,9.0
2007-06-22 09:38:00,9.55508,9.58913,9.55508,9.58913,16.0
2007-06-22 09:39:00,9.59002,9.59238,9.56112,9.58697,13.0
2007-06-22 09:40:00,9.59063,9.59263,9.56772,9.58312,10.0
2007-06-22 09:41:00,9.57872,9.59887,9.56577,9.57878,12.0
2007-06-22 09:42:00,9.58668,9.59478,9.55502,9.58078,12.0
2007-06-22 09:43:00,9.57802,9.59102,9.55657,9.58872,11.0
2007-06-22 09:44:00,9.57453,9.59042,9.55588,9.58983,8.0
2007-06-22 09:45:00,9.58633,9.59038,9.56058,9.56058,11.0
2007-06-22 09:46:00,9.58792,9.58892,9.57617,9.57617,12.0
2007-06-22 09:47:00,9.58527,9.58712,9.55753,9.57337,13.0
2007-06-22 09:48:00,9.58812,9.58812,9.55758,9.57363,14.0
2007-06-22 09:49:00,9.58308,9.58308,9.56808,9.57147,12.0
2007-06-22 09:50:00,9.57672,9.58578,9.55112,9.56753,7.0
2007-06-22 09:51:00,9.57957,9.58298,9.55163,9.58298,14.0
2007-06-22 09:52:00,9.57893,9.58283,9.55182,9.58083,10.0
2007-06-22 09:53:00,9.56783,9.58372,9.55387,9.58093,20.0
2007-06-22 09:54:00,9.58112,9.58458,9.55408,9.58052,9.0
2007-06-22 09:55:00,9.58237,9.58237,9.55222,9.56893,14.0
2007-06-22 09:56:00,9.58283,9.58372,9.55577,9.56593,7.0
2007-06-22 09:57:00,9.57663,9.58393,9.55363,9.57082,11.0
2007-06-22 09:58:00,9.57247,9.58133,9.55202,9.56948,8.0
2007-06-22 09:59:00,9.57903,9.58262,9.56832,9.56832,7.0
2007-06-22 10:00:00,9.57767,9.58357,9.54263,9.56287,9.0
2007-06-22 10:01:00,9.57137,9.57857,9.54462,9.57708,9.0
2007-06-22 10:02:00,9.57393,9.57393,9.55667,9.55937,10.0
2007-06-22 10:03:00,9.57313,9.57833,9.55787,9.55893,7.0
2007-06-22 10:04:00,9.56047,9.57837,9.54662,9.56927,19.0
2007-06-22 10:05:00,9.57517,9.58093,9.54592,9.56882,10.0
2007-06-22 10:06:00,9.56237,9.57992,9.54477,9.57048,17.0
2007-06-22 10:07:00,9.56142,9.57633,9.54213,9.56282,9.0
2007-06-22 10:08:00,9.56972,9.57942,9.54282,9.56203,11.0
2007-06-22 10:09:00,9.56417,9.57587,9.53993,9.56062,11.0
2007-06-22 10:10:00,9.55942,9.57067,9.55522,9.56587,8.0
2007-06-22 10:11:00,9.56333,9.57438,9.54002,9.57213,8.0
2007-06-22 10:12:00,9.55718,9.57142,9.54108,9.55773,7.0
2007-06-22 10:13:00,9.55738,9.57278,9.55528,9.55953,7.0
2007-06-22 10:14:00,9.55703,9.57093,9.55703,9.55938,10.0
2007-06-22 10:15:00,9.55723,9.57353,9.55721,9.56772,9.0
2007-06-22 10:16:00,9.56838,9.57882,9.54047,9.55887,8.0
2007-06-22 10:17:00,9.56342,9.57813,9.55512,9.55682,11.0
2007-06-22 10:18:00,9.57103,9.57728,9.54488,9.56008,9.0
2007-06-22 10:19:00,9.57832,9.57832,9.54732,9.57152,9.0
2007-06-22 10:20:00,9.56048,9.57602,9.5529,9.55747,14.0
2007-06-22 10:21:00,9.56142,9.57322,9.54293,9.56143,7.0
2007-06-22 10:22:00,9.56807,9.57663,9.53772,9.55828,7.0
2007-06-22 10:23:00,9.56537,9.57283,9.53903,9.56398,10.0
2007-06-22 10:24:00,9.57427,9.57427,9.54108,9.56343,14.0
2007-06-22 10:25:00,9.56723,9.57493,9.54392,9.57177,10.0
2007-06-22 10:26:00,9.55537,9.57633,9.55524,9.57213,16.0
2007-06-22 10:27:00,9.55928,9.57118,9.54692,9.56993,9.0
2007-06-22 10:28:00,9.57223,9.57572,9.54647,9.57572,8.0
2007-06-22 10:29:00,9.56143,9.57227,9.54287,9.57048,12.0
2007-06-22 10:30:00,9.56463,9.57637,9.54657,9.56063,9.0
2007-06-22 10:31:00,9.57532,9.57535,9.54368,9.57513,15.0
2007-06-22 10:32:00,9.57773,9.57773,9.56022,9.57367,7.0
2007-06-22 10:33:00,9.57443,9.57588,9.54456,9.56712,8.0
2007-06-22 10:34:00,9.57157,9.57287,9.55862,9.56233,10.0
2007-06-22 10:35:00,9.55848,9.57587,9.54557,9.57233,9.0
2007-06-22 10:36:00,9.56238,9.57842,9.54678,9.57347,9.0
2007-06-22 10:37:00,9.57137,9.58002,9.56048,9.56613,8.0
2007-06-22 10:38:00,9.57647,9.57673,9.56114,9.56158,7.0
2007-06-22 10:39:00,9.57252,9.57732,9.56472,9.56817,9.0
2007-06-22 10:40:00,9.54692,9.57973,9.54692,9.56912,7.0
2007-06-22 10:41:00,9.56102,9.58083,9.54702,9.58083,8.0
2007-06-22 10:42:00,9.57843,9.58292,9.54802,9.57873,8.0
2007-06-22 10:43:00,9.57638,9.58112,9.55107,9.57103,7.0
2007-06-22 10:44:00,9.56837,9.58472,9.56837,9.58218,8.0
2007-06-22 10:45:00,9.57887,9.58282,9.55203,9.57807,9.0
2007-06-22 10:46:00,9.58007,9.58007,9.55147,9.57952,7.0
2007-06-22 10:47:00,9.56643,9.57902,9.54783,9.56002,8.0
2007-06-22 10:48:00,9.56283,9.58542,9.54527,9.54527,10.0
2007-06-22 10:49:00,9.57733,9.57733,9.54722,9.54722,8.0
2007-06-22 10:50:00,9.56323,9.57913,9.54977,9.57362,7.0
2007-06-22 10:51:00,9.57372,9.58672,9.56332,9.56332,10.0
2007-06-22 10:52:00,9.56342,9.58122,9.55962,9.57783,7.0
2007-06-22 10:53:00,9.56938,9.57953,9.54962,9.57717,7.0
2007-06-22 10:54:00,9.57848,9.58093,9.54858,9.54858,10.0
2007-06-22 10:55:00,9.58347,9.58347,9.57782,9.57782,7.0
2007-06-22 10:56:00,9.55113,9.58198,9.55113,9.57522,9.0
2007-06-22 10:57:00,9.58008,9.58008,9.56372,9.56467,7.0
2007-06-22 10:58:00,9.56672,9.58217,9.56672,9.58217,8.0
2007-06-22 10:59:00,9.57943,9.58907,9.54848,9.58238,10.0
2007-06-22 11:00:00,9.56918,9.58933,9.55522,9.57083,10.0
2007-06-22 11:01:00,9.57228,9.58812,9.56048,9.58522,8.0
2007-06-22 11:02:00,9.57463,9.59388,9.57117,9.58563,7.0
2007-06-22 11:03:00,9.58613,9.59122,9.56013,9.58692,11.0
2007-06-22 11:04:00,9.58873,9.59191,9.56067,9.59097,10.0
2007-06-22 11:05:00,9.58763,9.59482,9.56243,9.57742,11.0
2007-06-22 11:06:00,9.57812,9.58702,9.56168,9.57542,7.0
2007-06-22 11:07:00,9.58482,9.58482,9.55093,9.56943,10.0
2007-06-22 11:08:00,9.58132,9.60627,9.55288,9.56837,7.0
2007-06-22 11:09:00,9.56672,9.58587,9.56667,9.57873,8.0
2007-06-22 11:10:00,9.58113,9.58113,9.55297,9.56648,7.0
2007-06-22 11:11:00,9.57597,9.58168,9.56583,9.56783,8.0
2007-06-22 11:12:00,9.56413,9.57733,9.55212,9.56573,9.0
2007-06-22 11:13:00,9.57743,9.58237,9.54908,9.56787,11.0
2007-06-22 11:14:00,9.57672,9.57963,9.55207,9.55207,8.0
2007-06-22 11:15:00,9.58112,9.58217,9.56628,9.56628,14.0
2007-06-22 11:16:00,9.56663,9.57852,9.55332,9.57262,11.0
2007-06-22 11:17:00,9.58118,9.58118,9.54662,9.56938,8.0
2007-06-22 11:18:00,9.56783,9.58193,9.55137,9.56808,9.0
2007-06-22 11:19:00,9.58123,9.58123,9.54923,9.57662,8.0
2007-06-22 11:20:00,9.56843,9.58483,9.56678,9.58193,7.0
2007-06-22 11:21:00,9.56732,9.59028,9.56612,9.57708,21.0
2007-06-22 11:22:00,9.57077,9.59067,9.55483,9.58498,11.0
2007-06-22 11:23:00,9.58057,9.58363,9.56333,9.56972,21.0
2007-06-22 11:24:00,9.58378,9.58848,9.55443,9.57347,9.0
2007-06-22 11:25:00,9.57517,9.59067,9.56043,9.57292,7.0
2007-06-22 11:26:00,9.58662,9.58752,9.55572,9.58088,9.0
2007-06-22 11:27:00,9.57197,9.59007,9.56025,9.59007,10.0
2007-06-22 11:28:00,9.58753,9.59477,9.56317,9.58818,11.0
2007-06-22 11:29:00,9.58533,9.59023,9.57367,9.59023,11.0
2007-06-22 11:30:00,9.58847,9.59342,9.57522,9.59078,8.0
2007-06-22 11:31:00,9.58842,9.59533,9.57872,9.59517,7.0
2007-06-22 11:32:00,9.59122,9.59403,9.58043,9.59358,8.0
2007-06-22 11:33:00,9.58732,9.59503,9.57283,9.59097,11.0
2007-06-22 11:34:00,9.59167,9.59167,9.56398,9.58623,8.0
2007-06-22 11:35:00,9.58847,9.59433,9.56148,9.59433,15.0
2007-06-22 11:36:00,9.59078,9.59147,9.56093,9.57582,7.0
2007-06-22 11:37:00,9.58977,9.59502,9.57587,9.57852,11.0
2007-06-22 11:38:00,9.58257,9.58892,9.56178,9.58892,9.0
2007-06-22 11:39:00,9.57933,9.59413,9.56172,9.59413,10.0
2007-06-22 11:40:00,9.59028,9.59378,9.56373,9.58982,7.0
2007-06-22 11:41:00,9.58397,9.59337,9.56282,9.58843,11.0
2007-06-22 11:42:00,9.57423,9.59098,9.57423,9.58593,11.0
2007-06-22 11:43:00,9.58798,9.59463,9.55693,9.57877,8.0
2007-06-22 11:44:00,9.58422,9.59043,9.55163,9.57667,8.0
2007-06-22 11:45:00,9.58757,9.58933,9.56328,9.57802,10.0
2007-06-22 11:46:00,9.58368,9.59818,9.56288,9.57778,8.0
2007-06-22 11:47:00,9.57887,9.59273,9.56213,9.57487,11.0
2007-06-22 11:48:00,9.58832,9.59658,9.57783,9.59147,7.0
2007-06-22 11:49:00,9.57732,9.59262,9.56518,9.59262,10.0
2007-06-22 11:50:00,9.57667,9.59563,9.55833,9.58947,8.0
2007-06-22 11:51:00,9.56287,9.59527,9.56287,9.59082,17.0
2007-06-22 11:52:00,9.57928,9.59722,9.55892,9.59472,11.0
2007-06-22 11:53:00,9.59457,9.59693,9.56633,9.58643,8.0
2007-06-22 11:54:00,9.59042,9.60223,9.56803,9.58237,9.0
2007-06-22 11:55:00,9.59303,9.59797,9.56597,9.59012,14.0
2007-06-22 11:56:00,9.58823,9.59653,9.57802,9.58122,10.0
2007-06-22 11:57:00,9.59493,9.59623,9.57962,9.58137,7.0
2007-06-22 11:58:00,9.59337,9.59663,9.57627,9.57963,13.0
2007-06-22 11:59:00,9.57738,9.59748,9.57618,9.57868,7.0
2007-06-22 12:00:00,9.57832,9.59183,9.56017,9.56017,13.0
2007-06-22 12:01:00,9.59303,9.59393,9.57923,9.59393,9.0
2007-06-22 12:02:00,9.57773,9.59577,9.56203,9.59377,11.0
2007-06-22 12:03:00,9.58902,9.59358,9.56287,9.58082,11.0
2007-06-22 12:04:00,9.59272,9.59272,9.56542,9.57488,25.0
2007-06-22 12:05:00,9.59423,9.59423,9.56232,9.56232,7.0
2007-06-22 12:06:00,9.58877,9.59822,9.56667,9.59822,10.0
2007-06-22 12:07:00,9.58128,9.59338,9.57479,9.57817,11.0
2007-06-22 12:08:00,9.58533,9.59388,9.57533,9.59388,8.0
2007-06-22 12:09:00,9.57737,9.59253,9.57587,9.57833,25.0
2007-06-22 12:10:00,9.58113,9.59453,9.55823,9.58967,21.0
2007-06-22 12:11:00,9.58238,9.59183,9.56248,9.59007,7.0
2007-06-22 12:12:00,9.57798,9.59452,9.57357,9.58457,10.0
2007-06-22 12:13:00,9.58223,9.59228,9.56118,9.59102,9.0
2007-06-22 12:14:00,9.58733,9.59507,9.57782,9.59033,8.0
2007-06-22 12:15:00,9.57792,9.59253,9.56227,9.56367,7.0
2007-06-22 12:16:00,9.59122,9.59122,9.56133,9.56133,11.0
2007-06-22 12:17:00,9.57567,9.59022,9.56218,9.59022,9.0
2007-06-22 12:18:00,9.59312,9.59445,9.57822,9.57893,8.0
2007-06-22 12:19:00,9.58972,9.59942,9.57787,9.57822,7.0
2007-06-22 12:20:00,9.57887,9.59628,9.57548,9.58337,11.0
2007-06-22 12:21:00,9.57753,9.59412,9.57667,9.58008,7.0
2007-06-22 12:22:00,9.58007,9.59342,9.55163,9.59342,11.0
2007-06-22 12:23:00,9.57912,9.59432,9.57908,9.57908,8.0
2007-06-22 12:24:00,9.59168,9.59168,9.56303,9.59027,21.0
2007-06-22 12:25:00,9.57408,9.59497,9.56472,9.59072,10.0
2007-06-22 12:26:00,9.59583,9.59783,9.56432,9.56432,28.0
2007-06-22 12:27:00,9.59418,9.59808,9.57647,9.59808,9.0
2007-06-22 12:28:00,9.57818,9.59582,9.57777,9.57777,16.0
2007-06-22 12:29:00,9.59232,9.59583,9.57873,9.59583,8.0
2007-06-22 12:30:00,9.57508,9.59442,9.56443,9.56443,11.0
2007-06-22 12:31:00,9.59253,9.59848,9.58148,9.59848,9.0
2007-06-22 12:32:00,9.59203,9.59587,9.57777,9.57777,27.0
2007-06-22 12:33:00,9.59158,9.59808,9.56853,9.58448,9.0
2007-06-22 12:34:00,9.58283,9.59732,9.56863,9.58782,16.0
2007-06-22 12:35:00,9.59383,9.59798,9.56627,9.58743,7.0
2007-06-22 12:36:00,9.59212,9.59823,9.58353,9.59438,10.0
2007-06-22 12:37:00,9.58487,9.59783,9.57228,9.58242,10.0
2007-06-22 12:38:00,9.59318,9.59778,9.56493,9.58688,13.0
2007-06-22 12:39:00,9.59242,9.59863,9.58253,9.59428,8.0
2007-06-22 12:40:00,9.58438,9.60072,9.58438,9.59392,9.0
2007-06-22 12:41:00,9.59787,9.59787,9.58282,9.59772,9.0
2007-06-22 12:42:00,9.59897,9.60325,9.59618,9.60222,25.0
2007-06-22 12:43:00,9.58202,9.60132,9.58202,9.59693,8.0
2007-06-22 12:44:00,9.59128,9.60217,9.58668,9.60078,21.0
2007-06-22 12:45:00,9.59753,9.59753,9.56757,9.59672,26.0
2007-06-22 12:46:00,9.58868,9.59892,9.56982,9.59607,15.0
2007-06-22 12:47:00,9.56937,9.59802,9.56728,9.59722,10.0
2007-06-22 12:48:00,9.57062,9.59888,9.56987,9.56987,9.0
2007-06-22 12:49:00,9.59203,9.59712,9.56522,9.56522,11.0
2007-06-22 12:50:00,9.59877,9.59877,9.56723,9.59413,11.0
2007-06-22 12:51:00,9.59423,9.59842,9.56542,9.59243,25.0
2007-06-22 12:52:00,9.59392,9.59508,9.56583,9.59463,10.0
2007-06-22 12:53:00,9.59803,9.59803,9.58153,9.59587,21.0
2007-06-22 12:54:00,9.59323,9.59987,9.58068,9.58162,7.0
2007-06-22 12:55:00,9.59682,9.59682,9.56877,9.56877,9.0
2007-06-22 12:56:00,9.59637,9.59637,9.56702,9.58347,7.0
2007-06-22 12:57:00,9.59577,9.59577,9.56872,9.59377,7.0
2007-06-22 12:58:00,9.59473,9.59791,9.58929,9.59402,29.0
2007-06-22 12:59:00,9.59882,9.59882,9.59256,9.59397,9.0
2007-06-22 13:00:00,9.59063,9.59783,9.58018,9.58272,19.0
2007-06-22 13:01:00,9.59438,9.59577,9.58087,9.59372,9.0
2007-06-22 13:02:00,9.58927,9.59673,9.57222,9.59227,11.0
2007-06-22 13:03:00,9.59138,9.59663,9.58072,9.59317,7.0
2007-06-22 13:04:00,9.59503,9.59787,9.58062,9.58062,21.0
2007-06-22 13:05:00,9.56797,9.59482,9.56797,9.58978,8.0
2007-06-22 13:06:00,9.58003,9.60027,9.58003,9.59503,10.0
2007-06-22 13:07:00,9.59372,9.59777,9.56847,9.59327,10.0
2007-06-22 13:08:00,9.58232,9.59648,9.56878,9.58193,19.0
2007-06-22 13:09:00,9.58193,9.59872,9.58128,9.58368,8.0
2007-06-22 13:10:00,9.59713,9.59943,9.58337,9.59638,27.0
2007-06-22 13:11:00,9.59623,9.60013,9.56582,9.59273,11.0
2007-06-22 13:12:00,9.58727,9.59613,9.56598,9.59498,27.0
2007-06-22 13:13:00,9.59278,9.59563,9.56462,9.59343,8.0
2007-06-22 13:14:00,9.59113,9.59717,9.56767,9.59182,9.0
2007-06-22 13:15:00,9.59473,9.60043,9.5634,9.59663,11.0
2007-06-22 13:16:00,9.59652,9.59968,9.56753,9.58438,11.0
2007-06-22 13:17:00,9.59607,9.59652,9.56687,9.59413,29.0
2007-06-22 13:18:00,9.59383,9.59898,9.58073,9.58073,23.0
2007-06-22 13:19:00,9.57743,9.59793,9.57743,9.59597,7.0
2007-06-22 13:20:00,9.59767,9.59767,9.58097,9.59253,7.0
2007-06-22 13:21:00,9.59708,9.59922,9.58103,9.58747,11.0
2007-06-22 13:22:00,9.58993,9.59668,9.58002,9.58112,7.0
2007-06-22 13:23:00,9.58257,9.60037,9.58257,9.59778,10.0
2007-06-22 13:24:00,9.59893,9.59893,9.57913,9.58067,7.0
2007-06-22 13:25:00,9.57933,9.59742,9.57933,9.59093,8.0
2007-06-22 13:26:00,9.59102,9.59463,9.56522,9.59053,8.0
2007-06-22 13:27:00,9.59133,9.59637,9.56308,9.57907,8.0
2007-06-22 13:28:00,9.58598,9.59517,9.56192,9.57743,7.0
2007-06-22 13:29:00,9.58567,9.58817,9.57698,9.58403,8.0
2007-06-22 13:30:00,9.58397,9.59248,9.55442,9.57613,11.0
2007-06-22 13:31:00,9.58118,9.58728,9.55462,9.58322,13.0
2007-06-22 13:32:00,9.57062,9.58593,9.54107,9.57953,7.0
2007-06-22 13:33:00,9.57233,9.58438,9.55563,9.58438,24.0
2007-06-22 13:34:00,9.58107,9.58513,9.54782,9.57312,7.0
2007-06-22 13:35:00,9.57283,9.58403,9.54858,9.56497,10.0
2007-06-22 13:36:00,9.56667,9.57867,9.54517,9.56793,7.0
2007-06-22 13:37:00,9.57533,9.58253,9.54988,9.57677,20.0
2007-06-22 13:38:00,9.56928,9.58453,9.55233,9.56743,18.0
2007-06-22 13:39:00,9.57122,9.58363,9.56816,9.57877,24.0
2007-06-22 13:40:00,9.58017,9.58328,9.55357,9.56743,26.0
2007-06-22 13:41:00,9.57262,9.58152,9.54752,9.58152,20.0
2007-06-22 13:42:00,9.57773,9.58112,9.54982,9.57338,10.0
2007-06-22 13:43:00,9.56707,9.58253,9.54793,9.57913,9.0
2007-06-22 13:44:00,9.57332,9.58222,9.55302,9.58068,8.0
2007-06-22 13:45:00,9.57938,9.58492,9.56718,9.56793,23.0
2007-06-22 13:46:00,9.56837,9.58517,9.55077,9.58033,7.0
2007-06-22 13:47:00,9.57607,9.58822,9.55453,9.57803,22.0
2007-06-22 13:48:00,9.58747,9.58853,9.56103,9.58467,11.0
2007-06-22 13:49:00,9.58362,9.59912,9.56227,9.57693,9.0
2007-06-22 13:50:00,9.59333,9.59333,9.58967,9.59237,7.0
2007-06-22 13:51:00,9.59303,9.59303,9.56287,9.58853,8.0
2007-06-22 13:52:00,9.58482,9.59367,9.56412,9.59367,8.0
2007-06-22 13:53:00,9.58547,9.59902,9.56832,9.58232,10.0
2007-06-22 13:54:00,9.57977,9.60007,9.57977,9.58887,9.0
2007-06-22 13:55:00,9.58333,9.59837,9.57787,9.59083,11.0
2007-06-22 13:56:00,9.58442,9.59703,9.58077,9.58807,9.0
2007-06-22 13:57:00,9.59653,9.60042,9.57048,9.59193,7.0
2007-06-22 13:58:00,9.58552,9.59678,9.56362,9.58142,9.0
2007-06-22 13:59:00,9.57927,9.59422,9.55687,9.58747,13.0
2007-06-22 14:00:00,9.58573,9.58672,9.55597,9.58203,7.0
2007-06-22 14:01:00,9.57632,9.58937,9.55942,9.57338,7.0
2007-06-22 14:02:00,9.58788,9.59072,9.57177,9.58808,10.0
2007-06-22 14:03:00,9.57443,9.58497,9.55957,9.58497,10.0
2007-06-22 14:04:00,9.58018,9.59523,9.57298,9.58822,7.0
2007-06-22 14:05:00,9.58042,9.58722,9.57177,9.57628,7.0
2007-06-22 14:06:00,9.58602,9.59247,9.57401,9.57842,19.0
2007-06-22 14:07:00,9.57888,9.59448,9.57682,9.58982,11.0
2007-06-22 14:08:00,9.59087,9.59378,9.56113,9.57833,16.0
2007-06-22 14:09:00,9.59273,9.59678,9.57783,9.59108,7.0
2007-06-22 14:10:00,9.58848,9.59733,9.57887,9.59733,21.0
2007-06-22 14:11:00,9.58337,9.59833,9.56542,9.59563,10.0
2007-06-22 14:12:00,9.58293,9.60332,9.56943,9.59327,13.0
2007-06-22 14:13:00,9.60148,9.60148,9.56772,9.58562,7.0
2007-06-22 14:14:00,9.59153,9.60242,9.56468,9.57833,16.0
2007-06-22 14:15:00,9.59478,9.60132,9.58132,9.59133,9.0
2007-06-22 14:16:00,9.59712,9.60587,9.58188,9.60202,17.0
2007-06-22 14:17:00,9.60002,9.60603,9.57363,9.59242,10.0
2007-06-22 14:18:00,9.59388,9.60653,9.57408,9.59792,7.0
2007-06-22 14:19:00,9.59632,9.60607,9.58883,9.59128,8.0
2007-06-22 14:20:00,9.60322,9.60927,9.58572,9.59638,9.0
2007-06-22 14:21:00,9.60713,9.61667,9.59418,9.60213,10.0
2007-06-22 14:22:00,9.60612,9.61123,9.58707,9.59882,8.0
2007-06-22 14:23:00,9.61053,9.61307,9.59033,9.61163,11.0
2007-06-22 14:24:00,9.61197,9.61342,9.59477,9.60078,9.0
2007-06-22 14:25:00,9.60902,9.61392,9.58103,9.59957,7.0
2007-06-22 14:26:00,9.58657,9.61457,9.58537,9.60023,7.0
2007-06-22 14:27:00,9.61253,9.61617,9.58338,9.60053,7.0
2007-06-22 14:28:00,9.60827,9.61548,9.58998,9.60933,13.0
2007-06-22 14:29:00,9.59783,9.61152,9.58227,9.59753,11.0
2007-06-22 14:30:00,9.60743,9.61002,9.57888,9.60152,9.0
2007-06-22 14:31:00,9.61127,9.61127,9.58958,9.60387,24.0
2007-06-22 14:32:00,9.59642,9.61308,9.58433,9.60897,7.0
2007-06-22 14:33:00,9.60867,9.61023,9.58487,9.60658,9.0
2007-06-22 14:34:00,9.60297,9.61183,9.57992,9.60832,11.0
2007-06-22 14:35:00,9.59778,9.61528,9.58822,9.60877,11.0
2007-06-22 14:36:00,9.60973,9.61863,9.58928,9.60903,14.0
2007-06-22 14:37:00,9.60813,9.61237,9.57918,9.59593,10.0
2007-06-22 14:38:00,9.59423,9.60802,9.57728,9.59002,8.0
2007-06-22 14:39:00,9.60552,9.61502,9.58017,9.60987,7.0
2007-06-22 14:40:00,9.60758,9.61553,9.57372,9.60317,21.0
2007-06-22 14:41:00,9.60748,9.61087,9.58167,9.60798,9.0
2007-06-22 14:42:00,9.60312,9.60773,9.57958,9.59743,19.0
2007-06-22 14:43:00,9.59502,9.61033,9.58542,9.60718,7.0
2007-06-22 14:44:00,9.60353,9.60922,9.57637,9.60922,9.0
2007-06-22 14:45:00,9.60487,9.60511,9.57403,9.60302,8.0
2007-06-22 14:46:00,9.60538,9.60878,9.58312,9.60878,11.0
2007-06-22 14:47:00,9.60832,9.60832,9.57403,9.59197,10.0
2007-06-22 14:48:00,9.60128,9.60962,9.59082,9.59082,9.0
2007-06-22 14:49:00,9.60627,9.60803,9.58288,9.60548,8.0
2007-06-22 14:50:00,9.60533,9.61217,9.59161,9.59273,7.0
2007-06-22 14:51:00,9.60337,9.60808,9.57282,9.60568,7.0
2007-06-22 14:52:00,9.59468,9.60873,9.58447,9.59713,7.0
2007-06-22 14:53:00,9.59138,9.60707,9.58757,9.60278,11.0
2007-06-22 14:54:00,9.60442,9.60523,9.56808,9.60392,9.0
2007-06-22 14:55:00,9.59768,9.60327,9.58332,9.60057,11.0
2007-06-22 14:56:00,9.60362,9.60763,9.57193,9.58572,9.0
2007-06-22 14:57:00,9.58992,9.60832,9.57317,9.60057,10.0
2007-06-22 14:58:00,9.59443,9.60847,9.56872,9.59153,8.0
2007-06-22 14:59:00,9.59987,9.60543,9.56583,9.59772,8.0
2007-06-22 15:00:00,9.60163,9.60227,9.57272,9.59628,7.0
2007-06-22 15:01:00,9.60333,9.61002,9.57533,9.60222,8.0
2007-06-22 15:02:00,9.59038,9.60697,9.59038,9.60083,11.0
2007-06-22 15:03:00,9.59913,9.60908,9.58713,9.60067,9.0
2007-06-22 15:04:00,9.59977,9.60158,9.57057,9.59347,11.0
2007-06-22 15:05:00,9.59303,9.60158,9.56443,9.59537,9.0
2007-06-22 15:06:00,9.59502,9.59763,9.56653,9.58198,11.0
2007-06-22 15:07:00,9.59517,9.59967,9.57937,9.59023,8.0
2007-06-22 15:08:00,9.58403,9.59377,9.56163,9.59147,9.0
2007-06-22 15:09:00,9.57702,9.59443,9.57702,9.58947,7.0
2007-06-22 15:10:00,9.58137,9.59573,9.55893,9.58198,7.0
2007-06-22 15:11:00,9.59508,9.59713,9.56493,9.58182,7.0
2007-06-22 15:12:00,9.58308,9.59593,9.56278,9.59593,10.0
2007-06-22 15:13:00,9.59522,9.59522,9.56747,9.59428,9.0
2007-06-22 15:14:00,9.58287,9.59767,9.58123,9.58123,11.0
2007-06-22 15:15:00,9.59587,9.59587,9.56413,9.58097,7.0
2007-06-22 15:16:00,9.58913,9.59283,9.57313,9.59018,9.0
2007-06-22 15:17:00,9.57488,9.59247,9.57353,9.58192,11.0
2007-06-22 15:18:00,9.57903,9.58737,9.56937,9.57152,11.0
2007-06-22 15:19:00,9.58508,9.59107,9.56998,9.57717,8.0
2007-06-22 15:20:00,9.57843,9.58878,9.55718,9.57577,7.0
2007-06-22 15:21:00,9.58353,9.59003,9.56858,9.57442,11.0
2007-06-22 15:22:00,9.58457,9.59018,9.57372,9.58867,8.0
2007-06-22 15:23:00,9.57538,9.59278,9.55892,9.58793,9.0
2007-06-22 15:24:00,9.58083,9.59193,9.55983,9.59107,17.0
2007-06-22 15:25:00,9.57693,9.59012,9.56428,9.57582,8.0
2007-06-22 15:26:00,9.57578,9.59318,9.56032,9.58927,14.0
2007-06-22 15:27:00,9.59373,9.59482,9.56203,9.59337,10.0
2007-06-22 15:28:00,9.57662,9.59022,9.56143,9.57987,11.0
2007-06-22 15:29:00,9.59023,9.59347,9.54758,9.57787,16.0
2007-06-22 15:30:00,9.58977,9.58977,9.57228,9.58333,9.0
2007-06-22 15:31:00,9.58682,9.59318,9.55792,9.57482,23.0
2007-06-22 15:32:00,9.58542,9.58883,9.57153,9.58883,10.0
2007-06-22 15:33:00,9.57673,9.58923,9.55978,9.57822,7.0
2007-06-22 15:34:00,9.58213,9.59108,9.56098,9.57683,9.0
2007-06-22 15:35:00,9.57638,9.59037,9.57583,9.59037,15.0
2007-06-22 15:36:00,9.58382,9.59047,9.57288,9.58812,10.0
2007-06-22 15:37:00,9.57628,9.58653,9.55612,9.58653,14.0
2007-06-22 15:38:00,9.57507,9.58593,9.55693,9.58593,7.0
2007-06-22 15:39:00,9.55692,9.58232,9.55692,9.57677,26.0
2007-06-22 15:40:00,9.57197,9.59163,9.54823,9.58388,7.0
2007-06-22 15:41:00,9.59347,9.59592,9.55953,9.59343,9.0
2007-06-22 15:42:00,9.59208,9.59282,9.56222,9.57732,9.0
2007-06-22 15:43:00,9.59472,9.59472,9.56978,9.56978,7.0
2007-06-22 15:44:00,9.57857,9.59888,9.57857,9.59252,9.0
2007-06-22 15:45:00,9.59153,9.59918,9.56382,9.59207,8.0
2007-06-22 15:46:00,9.59577,9.60348,9.57527,9.59353,7.0
2007-06-22 15:47:00,9.59732,9.60872,9.56773,9.60513,9.0
2007-06-22 15:48:00,9.60267,9.60597,9.58348,9.60557,9.0
2007-06-22 15:49:00,9.60133,9.60942,9.57377,9.60403,9.0
2007-06-22 15:50:00,9.60323,9.60843,9.57443,9.59867,7.0
2007-06-22 15:51:00,9.59252,9.60647,9.59033,9.59482,10.0
2007-06-22 15:52:00,9.60018,9.60817,9.57443,9.59547,10.0
2007-06-22 15:53:00,9.60307,9.61347,9.57922,9.59262,8.0
2007-06-22 15:54:00,9.61303,9.61303,9.57958,9.58993,9.0
2007-06-22 15:55:00,9.60953,9.61608,9.57883,9.60987,11.0
2007-06-22 15:56:00,9.61053,9.61363,9.58597,9.60383,9.0
2007-06-22 15:57:00,9.59968,9.61453,9.58302,9.59503,11.0
2007-06-22 15:58:00,9.59787,9.61262,9.5954,9.59992,7.0
2007-06-22 15:59:00,9.59872,9.61197,9.57733,9.59672,9.0
2007-06-22 16:00:00,9.59502,9.61528,9.57518,9.60572,10.0
2007-06-22 16:01:00,9.60637,9.61318,9.58127,9.59622,9.0
2007-06-22 16:02:00,9.59222,9.60953,9.58277,9.60953,10.0
2007-06-22 16:03:00,9.59567,9.61352,9.58357,9.60978,7.0
2007-06-22 16:04:00,9.60337,9.61377,9.58053,9.59962,8.0
2007-06-22 16:05:00,9.60253,9.61403,9.57857,9.60748,11.0
2007-06-22 16:06:00,9.60788,9.60788,9.57682,9.59838,11.0
2007-06-22 16:07:00,9.60543,9.61263,9.57688,9.60438,7.0
2007-06-22 16:08:00,9.60477,9.60767,9.59272,9.60733,7.0
2007-06-22 16:09:00,9.59372,9.60753,9.59268,9.60362,7.0
2007-06-22 16:10:00,9.59558,9.60293,9.57933,9.59418,10.0
2007-06-22 16:11:00,9.59747,9.60692,9.57778,9.59227,11.0
2007-06-22 16:12:00,9.60477,9.60757,9.57773,9.59713,10.0
2007-06-22 16:13:00,9.60757,9.60907,9.57613,9.59482,10.0
2007-06-22 16:14:00,9.59493,9.61013,9.57475,9.60563,11.0
2007-06-22 16:15:00,9.59907,9.60928,9.57613,9.60403,10.0
2007-06-22 16:16:00,9.57952,9.60402,9.57952,9.59878,8.0
2007-06-22 16:17:00,9.60612,9.61172,9.57397,9.60903,8.0
2007-06-22 16:18:00,9.59258,9.61167,9.58103,9.60613,10.0
2007-06-22 16:19:00,9.59387,9.60738,9.59298,9.59637,7.0
2007-06-22 16:20:00,9.60203,9.60937,9.57457,9.58972,7.0
2007-06-22 16:21:00,9.60088,9.60533,9.57383,9.59802,11.0
2007-06-22 16:22:00,9.59048,9.60547,9.57268,9.59967,8.0
2007-06-22 16:23:00,9.58338,9.60507,9.56737,9.58543,10.0
2007-06-22 16:24:00,9.58792,9.59962,9.56763,9.58832,10.0
2007-06-22 16:25:00,9.59803,9.60252,9.56863,9.56993,11.0
2007-06-22 16:26:00,9.59988,9.59988,9.58557,9.58783,7.0
2007-06-22 16:27:00,9.58402,9.60152,9.57302,9.58653,7.0
2007-06-22 16:28:00,9.59662,9.59922,9.56243,9.58083,8.0
2007-06-22 16:29:00,9.58393,9.60792,9.56422,9.59827,11.0
2007-06-22 16:30:00,9.60027,9.61247,9.57877,9.59623,11.0
2007-06-22 16:31:00,9.60588,9.61152,9.59158,9.61152,8.0
2007-06-22 16:32:00,9.60797,9.60797,9.57793,9.59443,7.0
2007-06-22 16:33:00,9.60668,9.61027,9.57703,9.59912,10.0
2007-06-22 16:34:00,9.60178,9.60578,9.59097,9.60098,7.0
2007-06-22 16:35:00,9.60108,9.60532,9.58118,9.59137,9.0
2007-06-22 16:36:00,9.59027,9.60337,9.56603,9.59923,8.0
2007-06-22 16:37:00,9.60227,9.60227,9.58533,9.60098,9.0
2007-06-22 16:38:00,9.58623,9.60367,9.58623,9.59203,7.0
2007-06-22 16:39:00,9.59843,9.60182,9.58233,9.59693,11.0
2007-06-22 16:40:00,9.60037,9.60107,9.57562,9.59583,11.0
2007-06-22 16:41:00,9.59448,9.60258,9.56792,9.59077,10.0
2007-06-22 16:42:00,9.60417,9.60417,9.56843,9.58462,11.0
2007-06-22 16:43:00,9.58792,9.60167,9.57622,9.57622,7.0
2007-06-22 16:44:00,9.57837,9.60077,9.55907,9.57978,8.0
2007-06-22 16:45:00,9.58173,9.59153,9.56438,9.58063,10.0
2007-06-22 16:46:00,9.57862,9.59132,9.56012,9.57993,8.0
2007-06-22 16:47:00,9.58423,9.59202,9.56117,9.59178,8.0
2007-06-22 16:48:00,9.57523,9.58818,9.56502,9.57648,8.0
2007-06-22 16:49:00,9.57208,9.58987,9.54873,9.57503,10.0
2007-06-22 16:50:00,9.58977,9.58977,9.55272,9.56627,11.0
2007-06-22 16:51:00,9.56188,9.58323,9.55583,9.58138,11.0
2007-06-22 16:52:00,9.57392,9.58528,9.55562,9.58057,9.0
2007-06-22 16:53:00,9.58303,9.58772,9.56873,9.56873,11.0
2007-06-22 16:54:00,9.58193,9.59088,9.55352,9.57203,11.0
2007-06-22 16:55:00,9.58102,9.58102,9.55193,9.55193,8.0
2007-06-22 16:56:00,9.57738,9.58917,9.55228,9.58512,7.0
2007-06-22 16:57:00,9.57497,9.58902,9.55743,9.57618,11.0
2007-06-22 16:58:00,9.58242,9.58317,9.55728,9.58317,8.0
2007-06-22 16:59:00,9.57462,9.58728,9.55393,9.57008,9.0
2007-06-22 17:00:00,9.57247,9.58312,9.55248,9.56607,11.0
2007-06-22 17:01:00,9.58057,9.58752,9.54997,9.57127,8.0
2007-06-22 17:02:00,9.57677,9.58183,9.55003,9.57787,8.0
2007-06-22 17:03:00,9.58537,9.58537,9.55388,9.57652,9.0
2007-06-22 17:04:00,9.57088,9.58203,9.54913,9.56582,7.0
2007-06-22 17:05:00,9.55032,9.58203,9.55032,9.56702,10.0
2007-06-22 17:06:00,9.57283,9.58318,9.55273,9.57507,8.0
2007-06-22 17:07:00,9.56683,9.58237,9.55352,9.57017,7.0
2007-06-22 17:08:00,9.57823,9.58112,9.54818,9.58112,7.0
2007-06-22 17:09:00,9.56888,9.58522,9.55353,9.58333,7.0
2007-06-22 17:10:00,9.58493,9.58493,9.55263,9.58082,8.0
2007-06-22 17:11:00,9.57507,9.58542,9.55603,9.57978,8.0
2007-06-22 17:12:00,9.56923,9.58683,9.56492,9.57753,8.0
2007-06-22 17:13:00,9.58233,9.58557,9.54593,9.57447,11.0
2007-06-22 17:14:00,9.57743,9.58108,9.55072,9.57472,11.0
2007-06-22 17:15:00,9.57183,9.58502,9.56647,9.58007,7.0
2007-06-22 17:16:00,9.56808,9.58128,9.56808,9.57133,8.0
2007-06-22 17:17:00,9.57692,9.58158,9.54823,9.56478,11.0
2007-06-22 17:18:00,9.57313,9.57918,9.55993,9.55993,11.0
2007-06-22 17:19:00,9.56333,9.57653,9.55228,9.56353,10.0
2007-06-22 17:20:00,9.54777,9.58068,9.54777,9.57082,9.0
2007-06-22 17:21:00,9.55927,9.58433,9.54808,9.57182,7.0
2007-06-22 17:22:00,9.55987,9.57592,9.54683,9.57113,10.0
2007-06-22 17:23:00,9.56912,9.57447,9.54732,9.56837,8.0
2007-06-22 17:24:00,9.55758,9.57827,9.54728,9.57643,8.0
2007-06-22 17:25:00,9.57338,9.58052,9.56337,9.56808,22.0
2007-06-22 17:26:00,9.57542,9.57973,9.54667,9.56472,7.0
2007-06-22 17:27:00,9.57463,9.58178,9.54543,9.57488,11.0
2007-06-22 17:28:00,9.56083,9.57923,9.54492,9.56537,8.0
2007-06-22 17:29:00,9.57618,9.57893,9.55698,9.56828,31.0
2007-06-22 17:30:00,9.57773,9.58127,9.55018,9.57873,8.0
2007-06-22 17:31:00,9.57617,9.58608,9.54803,9.57903,21.0
2007-06-22 17:32:00,9.57188,9.58409,9.54842,9.56982,8.0
2007-06-22 17:33:00,9.56498,9.57963,9.54443,9.56897,7.0
2007-06-22 17:34:00,9.56482,9.57998,9.56032,9.56783,8.0
2007-06-22 17:35:00,9.57552,9.57752,9.53387,9.56358,8.0
2007-06-22 17:36:00,9.57358,9.57763,9.54563,9.55988,7.0
2007-06-22 17:37:00,9.57283,9.57688,9.54398,9.55693,8.0
2007-06-22 17:38:00,9.55622,9.57497,9.55622,9.56683,8.0
2007-06-22 17:39:00,9.56222,9.57463,9.54286,9.57463,7.0
2007-06-22 17:40:00,9.57962,9.57962,9.54948,9.57627,8.0
2007-06-22 17:41:00,9.57752,9.57873,9.54658,9.57572,8.0
2007-06-22 17:42:00,9.57473,9.58128,9.55048,9.57607,9.0
2007-06-22 17:43:00,9.58028,9.58028,9.54782,9.56477,8.0
2007-06-22 17:44:00,9.56058,9.57383,9.54613,9.55993,9.0
2007-06-22 17:45:00,9.56428,9.57813,9.53612,9.57133,10.0
2007-06-22 17:46:00,9.56638,9.58373,9.55123,9.57837,7.0
2007-06-22 17:47:00,9.57858,9.58012,9.56522,9.56522,11.0
2007-06-22 17:48:00,9.57028,9.57998,9.55092,9.57822,9.0
2007-06-22 17:49:00,9.55053,9.58153,9.55053,9.57378,8.0
2007-06-22 17:50:00,9.58087,9.58087,9.55047,9.56733,12.0
2007-06-22 17:51:00,9.57557,9.57933,9.55113,9.57933,8.0
2007-06-22 17:52:00,9.58062,9.58062,9.54598,9.56378,9.0
2007-06-22 17:53:00,9.57563,9.57777,9.54673,9.57678,8.0
2007-06-22 17:54:00,9.56667,9.58127,9.55028,9.58127,12.0
2007-06-22 17:55:00,9.57397,9.57853,9.54883,9.57137,7.0
2007-06-22 17:56:00,9.57848,9.57848,9.55412,9.55593,9.0
2007-06-22 17:57:00,9.57223,9.57808,9.54523,9.55903,11.0
2007-06-22 17:58:00,9.58402,9.58402,9.56188,9.57127,7.0
2007-06-22 17:59:00,9.56437,9.58097,9.56437,9.56452,9.0
2007-06-22 18:00:00,9.57382,9.57997,9.54708,9.56172,7.0
2007-06-22 18:01:00,9.56567,9.58283,9.54653,9.56668,11.0
2007-06-22 18:02:00,9.56667,9.58603,9.54957,9.56657,8.0
2007-06-22 18:03:00,9.58827,9.58827,9.55387,9.58278,8.0
2007-06-22 18:04:00,9.56777,9.58693,9.56777,9.58452,8.0
2007-06-22 18:05:00,9.58233,9.58728,9.56922,9.57597,11.0
2007-06-22 18:06:00,9.58862,9.58903,9.56212,9.57407,9.0
2007-06-22 18:07:00,9.57222,9.58848,9.56473,9.56737,7.0
2007-06-22 18:08:00,9.56627,9.58687,9.56627,9.57527,8.0
2007-06-22 18:09:00,9.58702,9.58847,9.56993,9.58847,8.0
2007-06-22 18:10:00,9.57033,9.59022,9.56687,9.56687,7.0
2007-06-22 18:11:00,9.58503,9.58702,9.57177,9.57277,8.0
2007-06-22 18:12:00,9.58817,9.59173,9.54668,9.59173,8.0
2007-06-22 18:13:00,9.58947,9.59262,9.55388,9.57398,9.0
2007-06-22 18:14:00,9.58978,9.59557,9.55968,9.59557,9.0
2007-06-22 18:15:00,9.58198,9.59463,9.55958,9.59463,9.0
2007-06-22 18:16:00,9.59278,9.59677,9.56247,9.59677,10.0
2007-06-22 18:17:00,9.58183,9.59668,9.56227,9.58108,7.0
2007-06-22 18:18:00,9.57927,9.59697,9.56387,9.59697,7.0
2007-06-22 18:19:00,9.58563,9.59913,9.56612,9.58423,7.0
2007-06-22 18:20:00,9.58563,9.60873,9.56993,9.59323,11.0
2007-06-22 18:21:00,9.59132,9.60867,9.57573,9.60667,9.0
2007-06-22 18:22:00,9.60573,9.60793,9.57252,9.60653,11.0
2007-06-22 18:23:00,9.59223,9.60817,9.57738,9.59803,9.0
2007-06-22 18:24:00,9.60622,9.61143,9.57413,9.60793,9.0
2007-06-22 18:25:00,9.59812,9.61003,9.57302,9.61003,8.0
2007-06-22 18:26:00,9.59352,9.60673,9.57687,9.59783,14.0
2007-06-22 18:27:00,9.59672,9.61552,9.58423,9.59582,8.0
2007-06-22 18:28:00,9.60062,9.61107,9.58078,9.60887,11.0
2007-06-22 18:29:00,9.59368,9.61193,9.57717,9.60158,9.0
2007-06-22 18:30:00,9.61012,9.61012,9.59497,9.59832,12.0
2007-06-22 18:31:00,9.61217,9.61217,9.57767,9.59498,7.0
2007-06-22 18:32:00,9.60832,9.61712,9.58047,9.60023,8.0
2007-06-22 18:33:00,9.60003,9.61488,9.57972,9.60458,9.0
2007-06-22 18:34:00,9.61887,9.62017,9.58758,9.60653,11.0
2007-06-22 18:35:00,9.60352,9.62167,9.58572,9.60362,7.0
2007-06-22 18:36:00,9.61683,9.61933,9.58467,9.60577,11.0
2007-06-22 18:37:00,9.61563,9.61812,9.58793,9.60368,8.0
2007-06-22 18:38:00,9.61698,9.62082,9.60043,9.60043,7.0
2007-06-22 18:39:00,9.60528,9.61777,9.58413,9.61538,7.0
2007-06-22 18:40:00,9.60137,9.61828,9.59717,9.61657,8.0
2007-06-22 18:41:00,9.60208,9.61497,9.58303,9.59968,7.0
2007-06-22 18:42:00,9.60333,9.61707,9.60037,9.61707,8.0
2007-06-22 18:43:00,9.60407,9.61712,9.59812,9.61458,8.0
2007-06-22 18:44:00,9.61508,9.61508,9.60048,9.60048,10.0
2007-06-22 18:45:00,9.61122,9.61122,9.59583,9.59583,9.0
2007-06-22 18:46:00,9.58297,9.61573,9.58297,9.61322,9.0
2007-06-22 18:47:00,9.61257,9.61753,9.59788,9.59788,11.0
2007-06-22 18:48:00,9.61452,9.61568,9.58492,9.61568,9.0
2007-06-22 18:49:00,9.61438,9.61882,9.60182,9.60582,9.0
2007-06-22 18:50:00,9.61753,9.62178,9.58218,9.60837,7.0
2007-06-22 18:51:00,9.60673,9.61982,9.58092,9.61567,7.0
2007-06-22 18:52:00,9.60133,9.62143,9.59557,9.60898,10.0
2007-06-22 18:53:00,9.60683,9.62133,9.58433,9.60617,8.0
2007-06-22 18:54:00,9.61917,9.62167,9.60012,9.62038,7.0
2007-06-22 18:55:00,9.60267,9.62418,9.58647,9.62348,7.0
2007-06-22 18:56:00,9.60928,9.62868,9.60778,9.61963,11.0
2007-06-22 18:57:00,9.60862,9.62627,9.60613,9.62197,7.0
2007-06-22 18:58:00,9.62638,9.63152,9.60312,9.61688,11.0
2007-06-22 18:59:00,9.61373,9.63343,9.61122,9.61122,7.0
2007-06-22 19:00:00,9.61782,9.62812,9.60887,9.61268,10.0
2007-06-22 19:01:00,9.62573,9.63022,9.59627,9.62123,10.0
2007-06-22 19:02:00,9.61432,9.62662,9.59572,9.62662,9.0
2007-06-22 19:03:00,9.61183,9.62673,9.59828,9.61427,9.0
2007-06-22 19:04:00,9.61273,9.62822,9.60864,9.62332,11.0
2007-06-22 19:05:00,9.61437,9.62833,9.60727,9.60727,10.0
2007-06-22 19:06:00,9.63117,9.63147,9.61137,9.61137,8.0
2007-06-22 19:07:00,9.62257,9.62573,9.59462,9.61253,8.0
2007-06-22 19:08:00,9.60968,9.62992,9.60968,9.62978,10.0
2007-06-22 19:09:00,9.61483,9.63383,9.59743,9.61817,10.0
2007-06-22 19:10:00,9.61693,9.63273,9.60297,9.60362,8.0
2007-06-22 19:11:00,9.63117,9.63307,9.60123,9.62337,8.0
2007-06-22 19:12:00,9.62963,9.63428,9.60413,9.63428,8.0
2007-06-22 19:13:00,9.62372,9.63553,9.60554,9.62022,15.0
2007-06-22 19:14:00,9.62383,9.63628,9.58167,9.63628,11.0
2007-06-22 19:15:00,9.62127,9.63623,9.60322,9.60322,8.0
2007-06-22 19:16:00,9.60498,9.63697,9.60498,9.62087,10.0
2007-06-22 19:17:00,9.62333,9.63868,9.60313,9.63337,8.0
2007-06-22 19:18:00,9.63548,9.63792,9.60477,9.63677,7.0
2007-06-22 19:19:00,9.61687,9.63552,9.60302,9.62322,10.0
2007-06-22 19:20:00,9.63548,9.63548,9.59847,9.59847,9.0
2007-06-22 19:21:00,9.62998,9.62998,9.58581,9.61922,11.0
2007-06-22 19:22:00,9.62633,9.63197,9.59467,9.63147,8.0
2007-06-22 19:23:00,9.62897,9.63528,9.60287,9.61793,9.0
2007-06-22 19:24:00,9.63593,9.63768,9.60197,9.63473,9.0
2007-06-22 19:25:00,9.62188,9.63343,9.59157,9.60513,9.0
2007-06-22 19:26:00,9.60793,9.62272,9.5875,9.60998,9.0
2007-06-22 19:27:00,9.62103,9.62353,9.59068,9.62353,7.0
2007-06-22 19:28:00,9.60863,9.62358,9.59533,9.60788,10.0
2007-06-22 19:29:00,9.61853,9.62363,9.58408,9.58408,9.0
2007-06-22 19:30:00,9.61922,9.62263,9.58797,9.58797,11.0
2007-06-22 19:31:00,9.61557,9.62098,9.58907,9.61962,9.0
2007-06-22 19:32:00,9.62228,9.62228,9.58832,9.58832,9.0
2007-06-22 19:33:00,9.60937,9.62107,9.58967,9.58967,8.0
2007-06-22 19:34:00,9.61723,9.62618,9.59183,9.62353,8.0
2007-06-22 19:35:00,9.61207,9.62853,9.59262,9.62717,11.0
2007-06-22 19:36:00,9.61073,9.62672,9.59397,9.62672,7.0
2007-06-22 19:37:00,9.62503,9.62862,9.59977,9.59977,7.0
2007-06-22 19:38:00,9.62637,9.63032,9.60858,9.61478,8.0
2007-06-22 19:39:00,9.62922,9.62922,9.59882,9.62907,10.0
2007-06-22 19:40:00,9.61718,9.62937,9.59053,9.62937,8.0
2007-06-22 19:41:00,9.61258,9.62933,9.59623,9.61847,10.0
2007-06-22 19:42:00,9.61303,9.62627,9.59182,9.61093,11.0
2007-06-22 19:43:00,9.61153,9.62573,9.59403,9.61877,9.0
2007-06-22 19:44:00,9.61212,9.62817,9.59272,9.60693,10.0
2007-06-22 19:45:00,9.60753,9.62518,9.59343,9.60717,11.0
2007-06-22 19:46:00,9.60957,9.62423,9.59273,9.61023,10.0
2007-06-22 19:47:00,9.62457,9.63188,9.59403,9.59403,11.0
2007-06-22 19:48:00,9.62677,9.62677,9.59658,9.61728,9.0
2007-06-22 19:49:00,9.62843,9.62843,9.59827,9.59827,7.0
2007-06-22 19:50:00,9.62222,9.62823,9.59763,9.61553,9.0
2007-06-22 19:51:00,9.62673,9.63067,9.59742,9.59742,8.0
2007-06-22 19:52:00,9.61828,9.62883,9.59968,9.61812,11.0
2007-06-22 19:53:00,9.61323,9.61698,9.61323,9.61698,9.0
2007-06-22 19:54:00,9.61652,9.63063,9.59748,9.61348,7.0
2007-06-22 19:55:00,9.62048,9.62857,9.59822,9.61418,8.0
2007-06-22 19:56:00,9.62838,9.63058,9.59633,9.59633,8.0
2007-06-22 19:57:00,9.59972,9.62927,9.59193,9.62648,7.0
2007-06-22 19:58:00,9.62363,9.63237,9.59607,9.63187,9.0
2007-06-22 19:59:00,9.62582,9.63243,9.61378,9.61687,8.0
2007-06-22 20:00:00,9.62618,9.63418,9.59747,9.61468,9.0
2007-06-22 20:01:00,9.61163,9.62597,9.58992,9.61263,11.0
2007-06-22 20:02:00,9.62842,9.63052,9.58833,9.61278,7.0
2007-06-22 20:03:00,9.62938,9.63142,9.58932,9.62818,8.0
2007-06-22 20:04:00,9.62517,9.63527,9.58907,9.62082,11.0
2007-06-22 20:05:00,9.63158,9.64102,9.60137,9.62788,10.0
2007-06-22 20:06:00,9.60402,9.65228,9.60402,9.63347,7.0
2007-06-22 20:07:00,9.61823,9.64768,9.61493,9.64752,8.0
2007-06-22 20:08:00,9.64462,9.64833,9.61563,9.64833,7.0
2007-06-22 20:09:00,9.61888,9.65003,9.61708,9.61708,9.0
2007-06-22 20:10:00,9.61893,9.64643,9.61893,9.63303,9.0
2007-06-22 20:11:00,9.65052,9.65052,9.61128,9.64837,7.0
2007-06-22 20:12:00,9.64302,9.65167,9.61493,9.65167,10.0
2007-06-22 20:13:00,9.64507,9.65118,9.61968,9.64993,11.0
2007-06-22 20:14:00,9.63328,9.64803,9.61122,9.63287,13.0
2007-06-22 20:15:00,9.63288,9.64877,9.60928,9.64483,10.0
2007-06-22 20:16:00,9.63987,9.65098,9.61737,9.64522,7.0
2007-06-22 20:17:00,9.64602,9.64853,9.61722,9.64853,8.0
2007-06-22 20:18:00,9.63807,9.64948,9.61713,9.63328,8.0
2007-06-22 20:19:00,9.63437,9.64747,9.61837,9.64747,8.0
2007-06-22 20:20:00,9.65017,9.65017,9.61482,9.61482,15.0
2007-06-22 20:21:00,9.63682,9.64367,9.62183,9.62183,11.0
2007-06-22 20:22:00,9.60978,9.63977,9.60978,9.62183,10.0
2007-06-22 20:23:00,9.63667,9.64467,9.61353,9.61353,8.0
2007-06-22 20:24:00,9.63282,9.64617,9.62183,9.64212,7.0
2007-06-22 20:25:00,9.63223,9.64663,9.60978,9.64637,8.0
2007-06-22 20:26:00,9.64077,9.64383,9.61462,9.64383,8.0
2007-06-22 20:27:00,9.63712,9.64902,9.61377,9.63508,7.0
2007-06-22 20:28:00,9.63637,9.64363,9.61122,9.62927,10.0
2007-06-22 20:29:00,9.62728,9.64357,9.60987,9.64168,10.0
2007-06-22 20:30:00,9.60707,9.62398,9.60467,9.60467,8.0
2007-06-22 20:31:00,9.63677,9.64498,9.61017,9.62537,7.0
2007-06-22 20:32:00,9.60762,9.62667,9.60762,9.61087,9.0
2007-06-22 20:33:00,9.63573,9.64138,9.61093,9.61093,11.0
2007-06-22 20:34:00,9.62462,9.64208,9.61153,9.61153,7.0
2007-06-22 20:35:00,9.63587,9.64068,9.61037,9.62753,11.0
2007-06-22 20:36:00,9.62863,9.64032,9.61178,9.63383,11.0
2007-06-22 20:37:00,9.63547,9.63547,9.60362,9.62948,7.0
2007-06-22 20:38:00,9.60342,9.60527,9.59763,9.60527,11.0
2007-06-22 20:39:00,9.63268,9.63268,9.60417,9.61837,7.0
2007-06-22 20:40:00,9.63223,9.63553,9.60193,9.63422,7.0
2007-06-22 20:41:00,9.63408,9.63408,9.59997,9.59997,7.0
2007-06-22 20:42:00,9.61757,9.63253,9.60123,9.63102,8.0
2007-06-22 20:43:00,9.61583,9.63328,9.60193,9.61567,7.0
2007-06-22 20:44:00,9.61507,9.63118,9.60057,9.63097,7.0
2007-06-22 20:45:00,9.61637,9.63073,9.59903,9.61487,8.0
2007-06-22 20:46:00,9.61677,9.63368,9.60137,9.61527,10.0
2007-06-22 20:47:00,9.62677,9.63143,9.59783,9.62863,11.0
2007-06-22 20:48:00,9.63158,9.63423,9.59878,9.61223,7.0
2007-06-22 20:49:00,9.61883,9.63062,9.60778,9.62857,7.0
2007-06-22 20:50:00,9.62028,9.63122,9.60483,9.61682,8.0
2007-06-22 20:51:00,9.63262,9.63307,9.60707,9.61542,7.0
2007-06-22 20:52:00,9.61687,9.63193,9.60467,9.60467,9.0
2007-06-22 20:53:00,9.61233,9.63167,9.60607,9.62033,8.0
2007-06-22 20:54:00,9.62762,9.63508,9.59617,9.59617,8.0
2007-06-22 20:55:00,9.62048,9.62903,9.61072,9.61072,7.0
2007-06-22 20:56:00,9.61507,9.63227,9.61421,9.63227,11.0
2007-06-22 20:57:00,9.62242,9.63277,9.61377,9.61732,7.0
2007-06-22 20:58:00,9.62803,9.63493,9.61582,9.62742,8.0
2007-06-22 20:59:00,9.63193,9.63407,9.61527,9.63242,11.0
2007-06-22 21:00:00,9.62887,9.63167,9.61353,9.62552,11.0
2007-06-22 21:01:00,9.62798,9.62798,9.61998,9.62782,10.0
2007-06-22 21:02:00,9.62773,9.63763,9.61983,9.62062,9.0
2007-06-22 21:03:00,9.63373,9.63503,9.61982,9.62792,8.0
2007-06-22 21:04:00,9.62182,9.63943,9.62182,9.63482,8.0
2007-06-22 21:05:00,9.63487,9.63568,9.62742,9.62867,11.0
2007-06-22 21:06:00,9.62722,9.64248,9.62722,9.64248,4.0
2007-06-22 21:07:00,9.62732,9.62897,9.62732,9.62897,9.0
2007-06-22 21:08:00,9.63028,9.63598,9.62582,9.62582,8.0
2007-06-22 21:09:00,9.62687,9.63517,9.62657,9.63257,7.0
2007-06-22 21:10:00,9.63313,9.63602,9.62382,9.62382,7.0
2007-06-22 21:11:00,9.62768,9.63313,9.62447,9.63307,7.0
2007-06-22 21:12:00,9.62668,9.63518,9.62023,9.62023,9.0
2007-06-22 21:13:00,9.63167,9.63167,9.62126,9.62447,8.0
2007-06-22 21:14:00,9.63657,9.63657,9.62342,9.62342,11.0
2007-06-22 21:15:00,9.62528,9.62983,9.61798,9.62983,11.0
2007-06-22 21:16:00,9.62812,9.63712,9.62437,9.62513,11.0
2007-06-22 21:17:00,9.62403,9.63012,9.62277,9.63012,10.0
2007-06-22 21:18:00,9.62467,9.63597,9.61753,9.61753,5.0
2007-06-22 21:19:00,9.62503,9.62503,9.61359,9.61438,8.0
2007-06-22 21:20:00,9.61582,9.63117,9.61582,9.63117,8.0
2007-06-22 21:21:00,9.62007,9.62797,9.61486,9.62213,11.0
2007-06-22 21:22:00,9.61917,9.63133,9.61442,9.61442,7.0
2007-06-22 21:23:00,9.62737,9.62737,9.61783,9.62733,10.0
2007-06-22 21:24:00,9.62903,9.63312,9.61738,9.63312,7.0
2007-06-22 21:25:00,9.61843,9.63053,9.61532,9.61532,8.0
2007-06-22 21:26:00,9.62957,9.63415,9.62462,9.62527,23.0
2007-06-22 21:27:00,9.62942,9.63054,9.61582,9.62802,11.0
2007-06-22 21:28:00,9.62243,9.62993,9.61227,9.61537,8.0
2007-06-22 21:29:00,9.62157,9.62157,9.61848,9.61848,7.0
2007-06-22 21:30:00,9.61438,9.62878,9.61183,9.61882,11.0
2007-06-22 21:31:00,9.62643,9.62643,9.60951,9.62383,11.0
2007-06-22 21:32:00,9.61033,9.63107,9.61033,9.62713,5.0
2007-06-22 21:33:00,9.62737,9.62827,9.61625,9.62827,9.0
2007-06-22 21:34:00,9.62763,9.63453,9.61688,9.62387,8.0
2007-06-22 21:35:00,9.61578,9.63442,9.61578,9.62942,9.0
2007-06-22 21:36:00,9.63933,9.63933,9.63262,9.63262,7.0
2007-06-22 21:37:00,9.62242,9.63368,9.62242,9.63222,8.0
2007-06-22 21:38:00,9.61702,9.63543,9.61702,9.62693,10.0
2007-06-22 21:39:00,9.62842,9.62847,9.62407,9.62693,8.0
2007-06-22 21:40:00,9.62847,9.63107,9.61947,9.62777,10.0
2007-06-22 21:41:00,9.63462,9.63572,9.62071,9.62308,7.0
2007-06-22 21:42:00,9.61837,9.64053,9.61837,9.63297,7.0
2007-06-22 21:43:00,9.63262,9.64147,9.62798,9.64147,11.0
2007-06-22 21:44:00,9.62627,9.65037,9.62627,9.64202,7.0
2007-06-22 21:45:00,9.63603,9.64103,9.62727,9.63628,7.0
2007-06-22 21:46:00,9.62907,9.64428,9.62883,9.62883,8.0
2007-06-22 21:47:00,9.63363,9.63432,9.62752,9.63432,7.0
2007-06-22 21:48:00,9.63172,9.63892,9.62673,9.63782,11.0
2007-06-22 21:49:00,9.63818,9.64132,9.62552,9.63643,8.0
2007-06-22 21:50:00,9.64027,9.64957,9.63387,9.64107,9.0
2007-06-22 21:51:00,9.64203,9.64203,9.62947,9.62947,10.0
2007-06-22 21:52:00,9.64248,9.65507,9.64248,9.65507,2.0
2007-06-22 21:53:00,9.63477,9.64368,9.63013,9.63277,8.0
2007-06-22 21:54:00,9.63293,9.65083,9.63175,9.64222,8.0
2007-06-22 21:55:00,9.64377,9.64427,9.63882,9.64427,8.0
2007-06-22 21:56:00,9.64252,9.64653,9.63208,9.64653,8.0
2007-06-22 21:57:00,9.63627,9.64378,9.63393,9.64153,8.0
2007-06-22 21:58:00,9.63167,9.64882,9.62998,9.63793,8.0
2007-06-22 21:59:00,9.63353,9.64323,9.63353,9.64238,11.0
2007-06-22 22:00:00,9.64923,9.64923,9.63462,9.63462,11.0
2007-06-22 22:01:00,9.63693,9.64507,9.63497,9.63723,8.0
2007-06-22 22:02:00,9.63948,9.64402,9.63127,9.63857,11.0
2007-06-22 22:03:00,9.63963,9.64268,9.62983,9.63322,10.0
2007-06-22 22:04:00,9.63027,9.63677,9.62997,9.63258,8.0
2007-06-22 22:05:00,9.63162,9.63413,9.62606,9.62647,7.0
2007-06-22 22:06:00,9.62967,9.63357,9.62755,9.62793,8.0
2007-06-22 22:07:00,9.62623,9.62623,9.62097,9.62097,7.0
2007-06-22 22:08:00,9.62237,9.62658,9.61423,9.62438,8.0
2007-06-22 22:09:00,9.62302,9.62428,9.61997,9.62227,8.0
2007-06-22 22:10:00,9.62112,9.62593,9.61837,9.62593,6.0
2007-06-22 22:11:00,9.62637,9.62637,9.61847,9.62403,11.0
2007-06-22 22:12:00,9.61908,9.62863,9.61287,9.61743,7.0
2007-06-22 22:13:00,9.62267,9.62267,9.61773,9.62258,8.0
2007-06-22 22:14:00,9.62083,9.63082,9.61573,9.62313,11.0
2007-06-22 22:15:00,9.61992,9.62528,9.61992,9.62478,11.0
2007-06-22 22:16:00,9.61897,9.62787,9.61843,9.62393,11.0
2007-06-22 22:17:00,9.62463,9.62702,9.61838,9.62172,13.0
2007-06-22 22:18:00,9.62098,9.63828,9.62098,9.62653,9.0
2007-06-22 22:19:00,9.62933,9.63108,9.62587,9.63108,7.0
2007-06-22 22:20:00,9.63138,9.63743,9.62598,9.63182,11.0
2007-06-22 22:21:00,9.63068,9.6336,9.62573,9.63238,7.0
2007-06-22 22:22:00,9.63077,9.63653,9.62514,9.62832,11.0
2007-06-22 22:23:00,9.62587,9.63322,9.62322,9.63322,8.0
2007-06-22 22:24:00,9.62713,9.63447,9.62689,9.63317,7.0
2007-06-22 22:25:00,9.62973,9.63357,9.62572,9.62697,9.0
2007-06-22 22:26:00,9.62642,9.63412,9.62642,9.63117,9.0
2007-06-22 22:27:00,9.63318,9.63318,9.62513,9.63202,9.0
2007-06-22 22:28:00,9.63388,9.64168,9.63073,9.64168,14.0
2007-06-22 22:29:00,9.63138,9.63303,9.63059,9.63173,8.0
2007-06-22 22:30:00,9.62877,9.64027,9.62658,9.63043,7.0
2007-06-22 22:31:00,9.63113,9.63878,9.62988,9.63878,10.0
2007-06-22 22:32:00,9.64037,9.64037,9.64037,9.64037,1.0
2007-06-22 22:33:00,9.63503,9.63796,9.63392,9.63572,10.0
2007-06-22 22:34:00,9.64477,9.64477,9.64477,9.64477,1.0
2007-06-22 22:35:00,9.63583,9.63583,9.62882,9.62997,7.0
2007-06-22 22:36:00,9.63573,9.64093,9.62927,9.63638,9.0
2007-06-22 22:37:00,9.63517,9.63727,9.63152,9.63152,7.0
2007-06-22 22:38:00,9.63923,9.63923,9.63502,9.63502,9.0
2007-06-22 22:39:00,9.63582,9.63986,9.63333,9.63627,8.0
2007-06-22 22:40:00,9.63432,9.64103,9.63432,9.64103,3.0
2007-06-22 22:41:00,9.63517,9.63663,9.62362,9.62362,7.0
2007-06-22 22:42:00,9.63412,9.63992,9.63358,9.63358,7.0
2007-06-22 22:43:00,9.63433,9.63647,9.62572,9.62773,7.0
2007-06-22 22:44:00,9.63577,9.64202,9.62547,9.64202,8.0
2007-06-22 22:45:00,9.63503,9.64055,9.63067,9.63718,11.0
2007-06-22 22:46:00,9.64277,9.64277,9.64213,9.64213,2.0
2007-06-22 22:47:00,9.63627,9.63627,9.62516,9.63573,11.0
2007-06-22 22:48:00,9.63577,9.64033,9.62607,9.63713,17.0
2007-06-22 22:49:00,9.63627,9.63718,9.63232,9.63287,8.0
2007-06-22 22:50:00,9.62807,9.64467,9.62807,9.63233,11.0
2007-06-22 22:51:00,9.63352,9.63432,9.62923,9.63003,7.0
2007-06-22 22:52:00,9.63847,9.64417,9.63062,9.63937,10.0
2007-06-22 22:53:00,9.63782,9.63938,9.62707,9.63938,14.0
2007-06-22 22:54:00,9.63663,9.64582,9.63597,9.64207,11.0
2007-06-22 22:55:00,9.63722,9.63722,9.63008,9.63008,12.0
2007-06-22 22:56:00,9.63202,9.64553,9.63202,9.63497,5.0
2007-06-22 22:57:00,9.63063,9.63783,9.63063,9.63783,13.0
2007-06-22 22:58:00,9.63782,9.64198,9.63203,9.63222,15.0
2007-06-22 22:59:00,9.64122,9.64122,9.63186,9.63348,8.0
2007-06-24 23:00:00,9.63015,9.63015,9.62228,9.62848,9.0
2007-06-24 23:02:00,9.63198,9.63284,9.62393,9.62393,18.0
2007-06-24 23:04:00,9.62918,9.62918,9.62396,9.62683,18.0
2007-06-24 23:06:00,9.63198,9.63198,9.62444,9.63177,11.0
2007-06-24 23:07:00,9.63222,9.63222,9.62041,9.62341,9.0
2007-06-24 23:08:00,9.62128,9.62348,9.61836,9.61909,7.0
2007-06-24 23:09:00,9.6218,9.62791,9.61777,9.62342,10.0
2007-06-24 23:10:00,9.62354,9.62359,9.61725,9.61958,7.0
2007-06-24 23:12:00,9.62024,9.62721,9.61385,9.61968,19.0
2007-06-24 23:13:00,9.62185,9.63133,9.62185,9.63057,25.0
2007-06-24 23:14:00,9.62938,9.62938,9.62303,9.62303,2.0
2007-06-24 23:15:00,9.62711,9.63094,9.62711,9.62959,7.0
2007-06-24 23:16:00,9.63172,9.63203,9.62688,9.62958,9.0
2007-06-24 23:17:00,9.62886,9.62886,9.60763,9.60763,18.0
2007-06-24 23:18:00,9.61329,9.62179,9.61329,9.62096,18.0
2007-06-24 23:20:00,9.62547,9.62608,9.62262,9.62263,10.0
2007-06-24 23:21:00,9.62541,9.62734,9.61753,9.62384,16.0
2007-06-24 23:22:00,9.62387,9.62827,9.62333,9.62827,5.0
2007-06-24 23:24:00,9.62687,9.62827,9.62387,9.62618,7.0
2007-06-24 23:25:00,9.62601,9.62601,9.61934,9.62274,8.0
2007-06-24 23:26:00,9.62142,9.62833,9.61634,9.62833,7.0
2007-06-24 23:27:00,9.62601,9.62835,9.61746,9.62631,8.0
2007-06-24 23:28:00,9.62559,9.63178,9.62333,9.62333,5.0
2007-06-24 23:29:00,9.62746,9.62996,9.61198,9.61198,25.0
2007-06-24 23:30:00,9.6189,9.62366,9.61455,9.61632,17.0
2007-06-24 23:31:00,9.61849,9.62535,9.61849,9.62535,7.0
2007-06-24 23:32:00,9.62452,9.62862,9.62227,9.62862,11.0
2007-06-24 23:34:00,9.6279,9.62955,9.61863,9.62722,8.0
2007-06-24 23:35:00,9.62803,9.62982,9.61974,9.61974,8.0
2007-06-24 23:36:00,9.62608,9.62722,9.62407,9.62608,8.0
2007-06-24 23:38:00,9.62612,9.62618,9.62403,9.62608,9.0
2007-06-24 23:40:00,9.62617,9.62617,9.60176,9.60531,18.0
2007-06-24 23:41:00,9.60917,9.61287,9.60423,9.60923,12.0
2007-06-24 23:42:00,9.60779,9.61415,9.60638,9.61143,10.0
2007-06-24 23:44:00,9.61269,9.6205,9.61269,9.61987,5.0
2007-06-24 23:45:00,9.6193,9.6193,9.61328,9.6134,9.0
2007-06-24 23:46:00,9.60778,9.61121,9.60778,9.61121,3.0
2007-06-24 23:47:00,9.60782,9.61054,9.60667,9.60903,8.0
2007-06-24 23:48:00,9.60915,9.61567,9.60877,9.61567,7.0
2007-06-24 23:50:00,9.61633,9.62857,9.6121,9.62443,19.0
2007-06-24 23:52:00,9.62511,9.62511,9.60534,9.61425,17.0
2007-06-24 23:53:00,9.60663,9.61192,9.60663,9.60732,10.0
2007-06-24 23:54:00,9.61294,9.61866,9.61288,9.61866,9.0
2007-06-24 23:56:00,9.61947,9.62688,9.61947,9.62533,18.0
2007-06-24 23:57:00,9.62606,9.62606,9.62111,9.62198,7.0
2007-06-24 23:58:00,9.62612,9.62618,9.62403,9.62608,9.0
2007-06-24 23:59:00,9.62536,9.62714,9.61861,9.61963,7.0
2007-06-25 00:00:00,9.62036,9.62036,9.61501,9.61733,9.0
2007-06-25 00:01:00,9.61093,9.61298,9.61093,9.61287,7.0
2007-06-25 00:02:00,9.61364,9.61936,9.61358,9.61936,9.0
2007-06-25 00:04:00,9.61873,9.62138,9.61265,9.6201,18.0
2007-06-25 00:06:00,9.61882,9.6229,9.61381,9.61381,10.0
2007-06-25 00:07:00,9.61449,9.61732,9.61449,9.61732,2.0
2007-06-25 00:08:00,9.61649,9.62235,9.61435,9.62235,7.0
2007-06-25 00:10:00,9.62517,9.62657,9.62217,9.62448,7.0
2007-06-25 00:11:00,9.62091,9.62503,9.61443,9.61711,11.0
2007-06-25 00:12:00,9.61584,9.61928,9.61584,9.61714,4.0
2007-06-25 00:14:00,9.62073,9.62073,9.61148,9.61499,18.0
2007-06-25 00:16:00,9.62051,9.62857,9.61927,9.62702,17.0
2007-06-25 00:18:00,9.6263,9.6263,9.6158,9.62432,11.0
2007-06-25 00:20:00,9.62818,9.62827,9.62622,9.62818,7.0
2007-06-25 00:22:00,9.62818,9.62827,9.62333,9.62333,18.0
2007-06-25 00:24:00,9.62617,9.62932,9.62332,9.62932,8.0
2007-06-25 00:26:00,9.6314,9.6314,9.61628,9.62313,10.0
2007-06-25 00:27:00,9.62087,9.62087,9.61203,9.61203,8.0
2007-06-25 00:28:00,9.6142,9.61995,9.61341,9.61995,11.0
2007-06-25 00:30:00,9.62216,9.62548,9.61909,9.62466,9.0
2007-06-25 00:32:00,9.62827,9.62828,9.62332,9.62673,18.0
2007-06-25 00:34:00,9.62617,9.62678,9.62332,9.62333,10.0
2007-06-25 00:35:00,9.62611,9.62684,9.61343,9.61343,16.0
2007-06-25 00:36:00,9.60653,9.6194,9.60653,9.6194,10.0
2007-06-25 00:38:00,9.61867,9.62648,9.61855,9.62648,7.0
2007-06-25 00:40:00,9.62848,9.62857,9.62363,9.62363,18.0
2007-06-25 00:42:00,9.62787,9.62788,9.62292,9.62788,18.0
2007-06-25 00:43:00,9.625,9.62571,9.61929,9.61929,12.0
2007-06-25 00:44:00,9.61785,9.62707,9.61644,9.62363,10.0
2007-06-25 00:46:00,9.62632,9.62632,9.62632,9.62632,1.0
2007-06-25 00:47:00,9.6273,9.6273,9.62128,9.6214,9.0
2007-06-25 00:48:00,9.61927,9.62032,9.61451,9.61451,7.0
2007-06-25 00:49:00,9.61438,9.61438,9.60673,9.61063,9.0
2007-06-25 00:50:00,9.61075,9.61727,9.61037,9.61727,7.0
2007-06-25 00:51:00,9.61495,9.61524,9.61066,9.61217,8.0
2007-06-25 00:52:00,9.61289,9.62012,9.60866,9.61739,19.0
2007-06-25 00:53:00,9.61667,9.61678,9.6064,9.60793,11.0
2007-06-25 00:54:00,9.61354,9.61926,9.61348,9.61926,9.0
2007-06-25 00:56:00,9.62007,9.62718,9.62007,9.62563,18.0
2007-06-25 00:58:00,9.62613,9.62613,9.62172,9.62172,8.0
2007-06-25 00:59:00,9.62245,9.62245,9.60964,9.61133,16.0
2007-06-25 01:00:00,9.61232,9.61279,9.61232,9.61279,2.0
2007-06-25 01:01:00,9.61162,9.61162,9.60937,9.61148,9.0
2007-06-25 01:02:00,9.61079,9.61569,9.61067,9.61442,7.0
2007-06-25 01:04:00,9.61509,9.62553,9.61471,9.62553,7.0
2007-06-25 01:05:00,9.62321,9.62363,9.61521,9.62159,8.0
2007-06-25 01:06:00,9.62107,9.62367,9.61612,9.61953,19.0
2007-06-25 01:08:00,9.62165,9.62852,9.61994,9.62472,17.0
2007-06-25 01:09:00,9.62987,9.63003,9.62527,9.62997,7.0
2007-06-25 01:10:00,9.6277,9.62782,9.61777,9.62032,11.0
2007-06-25 01:11:00,9.61855,9.62222,9.61058,9.61597,17.0
2007-06-25 01:12:00,9.61815,9.62399,9.61741,9.62008,7.0
2007-06-25 01:13:00,9.61935,9.62089,9.61149,9.61182,8.0
2007-06-25 01:14:00,9.61998,9.62112,9.61797,9.61998,8.0
2007-06-25 01:15:00,9.61926,9.62153,9.61212,9.61749,9.0
2007-06-25 01:16:00,9.61622,9.6219,9.61543,9.6216,8.0
2007-06-25 01:17:00,9.61973,9.62034,9.61175,9.61366,8.0
2007-06-25 01:18:00,9.61718,9.61788,9.61577,9.61787,10.0
2007-06-25 01:20:00,9.61697,9.61771,9.60531,9.61166,11.0
2007-06-25 01:21:00,9.61097,9.61809,9.61097,9.61809,9.0
2007-06-25 01:22:00,9.61402,9.62442,9.61402,9.62442,9.0
2007-06-25 01:23:00,9.62476,9.62493,9.6206,9.62462,8.0
2007-06-25 01:24:00,9.62168,9.62561,9.62168,9.62561,2.0
2007-06-25 01:26:00,9.62348,9.62683,9.62221,9.62399,7.0
2007-06-25 01:27:00,9.62437,9.62437,9.61777,9.61863,8.0
2007-06-25 01:28:00,9.61868,9.61877,9.61597,9.61668,8.0
2007-06-25 01:29:00,9.61939,9.62855,9.61587,9.62613,11.0
2007-06-25 01:30:00,9.62633,9.62838,9.6227,9.62787,7.0
2007-06-25 01:31:00,9.62705,9.63097,9.62043,9.63097,10.0
2007-06-25 01:32:00,9.62556,9.62693,9.61523,9.61798,8.0
2007-06-25 01:33:00,9.61935,9.62132,9.6137,9.62132,7.0
2007-06-25 01:34:00,9.62204,9.62204,9.6138,9.61822,11.0
2007-06-25 01:35:00,9.61554,9.62878,9.61554,9.62878,9.0
2007-06-25 01:36:00,9.6266,9.62888,9.61834,9.62888,8.0
2007-06-25 01:37:00,9.62816,9.62816,9.61791,9.62094,9.0
2007-06-25 01:38:00,9.61967,9.62386,9.61967,9.62266,7.0
2007-06-25 01:39:00,9.62493,9.62968,9.62209,9.62381,11.0
2007-06-25 01:40:00,9.61939,9.62362,9.61473,9.61894,20.0
2007-06-25 01:41:00,9.6168,9.62943,9.6168,9.62328,7.0
2007-06-25 01:42:00,9.62612,9.62887,9.62448,9.62507,10.0
2007-06-25 01:43:00,9.6249,9.63025,9.61991,9.62577,10.0
2007-06-25 01:44:00,9.62792,9.62977,9.62768,9.62823,8.0
2007-06-25 01:45:00,9.62896,9.62896,9.61631,9.62217,8.0
2007-06-25 01:46:00,9.62285,9.62572,9.61586,9.62572,10.0
2007-06-25 01:47:00,9.6245,9.62583,9.61367,9.61367,19.0
2007-06-25 01:48:00,9.6188,9.62149,9.61584,9.61983,8.0
2007-06-25 01:49:00,9.62405,9.62496,9.61274,9.62098,18.0
2007-06-25 01:50:00,9.6225,9.62512,9.61574,9.61701,15.0
2007-06-25 01:52:00,9.61775,9.61875,9.61274,9.6148,18.0
2007-06-25 01:54:00,9.61991,9.62678,9.61964,9.62532,19.0
2007-06-25 01:55:00,9.62418,9.62532,9.61933,9.62273,8.0
2007-06-25 01:56:00,9.6235,9.6235,9.61148,9.61148,9.0
2007-06-25 01:57:00,9.61078,9.62312,9.61005,9.61227,18.0
2007-06-25 01:58:00,9.61417,9.6242,9.61377,9.62183,18.0
2007-06-25 02:00:00,9.61262,9.62903,9.61262,9.62903,4.0
2007-06-25 02:01:00,9.61193,9.62337,9.61193,9.62337,18.0
2007-06-25 02:02:00,9.61913,9.62962,9.61208,9.62468,18.0
2007-06-25 02:03:00,9.62508,9.62512,9.61563,9.62512,9.0
2007-06-25 02:04:00,9.62393,9.62958,9.61317,9.62958,8.0
2007-06-25 02:05:00,9.62392,9.62392,9.60956,9.61332,19.0
2007-06-25 02:06:00,9.61417,9.62412,9.61301,9.62168,8.0
2007-06-25 02:08:00,9.61308,9.62613,9.61308,9.62398,7.0
2007-06-25 02:09:00,9.61232,9.62322,9.60912,9.62322,15.0
2007-06-25 02:10:00,9.60938,9.62948,9.60878,9.62477,18.0
2007-06-25 02:11:00,9.60823,9.62538,9.60823,9.62538,8.0
2007-06-25 02:12:00,9.60887,9.62355,9.60887,9.62202,19.0
2007-06-25 02:13:00,9.62412,9.62647,9.61243,9.62647,10.0
2007-06-25 02:14:00,9.61317,9.62742,9.61317,9.62628,8.0
2007-06-25 02:15:00,9.61453,9.62567,9.61453,9.62452,8.0
2007-06-25 02:16:00,9.62697,9.63308,9.62684,9.62832,10.0
2007-06-25 02:17:00,9.61297,9.62847,9.61297,9.62492,10.0
2007-06-25 02:18:00,9.61168,9.63852,9.61168,9.62417,7.0
2007-06-25 02:19:00,9.62733,9.62733,9.61308,9.61308,20.0
2007-06-25 02:20:00,9.62768,9.62912,9.61667,9.61747,11.0
2007-06-25 02:21:00,9.61522,9.62633,9.61467,9.61467,7.0
2007-06-25 02:22:00,9.61452,9.63247,9.61452,9.61598,9.0
2007-06-25 02:23:00,9.62738,9.62738,9.61598,9.62552,8.0
2007-06-25 02:24:00,9.61668,9.63218,9.61452,9.62322,9.0
2007-06-25 02:25:00,9.62632,9.62632,9.61677,9.61677,11.0
2007-06-25 02:26:00,9.62787,9.62968,9.61677,9.62787,7.0
2007-06-25 02:27:00,9.61398,9.62538,9.61398,9.62538,8.0
2007-06-25 02:28:00,9.62967,9.63087,9.6241,9.63087,10.0
2007-06-25 02:29:00,9.62677,9.62677,9.61302,9.61373,7.0
2007-06-25 02:30:00,9.61303,9.62947,9.61303,9.62947,11.0
2007-06-25 02:31:00,9.61178,9.62488,9.61178,9.62488,8.0
2007-06-25 02:32:00,9.62567,9.62887,9.61177,9.61177,8.0
2007-06-25 02:33:00,9.61457,9.62482,9.61457,9.62482,7.0
2007-06-25 02:34:00,9.63037,9.63037,9.62473,9.62473,8.0
2007-06-25 02:36:00,9.62482,9.62988,9.61453,9.62988,8.0
2007-06-25 02:37:00,9.62492,9.62492,9.61143,9.61598,9.0
2007-06-25 02:38:00,9.62657,9.63158,9.61168,9.61527,9.0
2007-06-25 02:39:00,9.62778,9.62787,9.61397,9.62697,11.0
2007-06-25 02:40:00,9.61663,9.63087,9.61352,9.62663,8.0
2007-06-25 02:41:00,9.61587,9.63102,9.61282,9.63102,10.0
2007-06-25 02:42:00,9.62062,9.62062,9.61462,9.61947,8.0
2007-06-25 02:43:00,9.61612,9.62637,9.61332,9.62637,8.0
2007-06-25 02:44:00,9.61432,9.63022,9.61432,9.61578,9.0
2007-06-25 02:45:00,9.61648,9.63062,9.61433,9.62878,8.0
2007-06-25 02:46:00,9.62598,9.62598,9.61353,9.61353,8.0
2007-06-25 02:47:00,9.62838,9.62838,9.62707,9.62808,7.0
2007-06-25 02:48:00,9.62892,9.62892,9.60953,9.62837,17.0
2007-06-25 02:49:00,9.61762,9.62757,9.61502,9.61502,11.0
2007-06-25 02:50:00,9.61587,9.62952,9.61587,9.62917,7.0
2007-06-25 02:51:00,9.61432,9.62897,9.61432,9.62803,17.0
2007-06-25 02:52:00,9.62253,9.62493,9.61498,9.61498,25.0
2007-06-25 02:53:00,9.61433,9.62827,9.60974,9.62827,19.0
2007-06-25 02:54:00,9.62777,9.62823,9.60943,9.61353,8.0
2007-06-25 02:55:00,9.61443,9.62657,9.61293,9.61293,7.0
2007-06-25 02:56:00,9.62877,9.62877,9.61353,9.62857,10.0
2007-06-25 02:57:00,9.61448,9.62803,9.61147,9.61517,7.0
2007-06-25 02:58:00,9.61588,9.62922,9.61588,9.62902,9.0
2007-06-25 03:00:00,9.61643,9.63143,9.61577,9.63128,16.0
2007-06-25 03:02:00,9.61663,9.63157,9.61437,9.63157,12.0
2007-06-25 03:03:00,9.63013,9.63013,9.62346,9.62927,18.0
2007-06-25 03:04:00,9.62623,9.63117,9.62623,9.63108,18.0
2007-06-25 03:05:00,9.61578,9.63163,9.61578,9.63142,9.0
2007-06-25 03:06:00,9.62423,9.63363,9.62423,9.63363,11.0
2007-06-25 03:07:00,9.61353,9.62843,9.61353,9.62817,19.0
2007-06-25 03:08:00,9.61437,9.63323,9.61437,9.63323,8.0
2007-06-25 03:09:00,9.61443,9.62757,9.61443,9.62523,7.0
2007-06-25 03:10:00,9.63203,9.63363,9.62863,9.63207,9.0
2007-06-25 03:11:00,9.61298,9.62627,9.61298,9.62627,7.0
2007-06-25 03:12:00,9.61438,9.63002,9.61438,9.63002,9.0
2007-06-25 03:14:00,9.61493,9.62953,9.61393,9.62953,16.0
2007-06-25 03:15:00,9.62513,9.62858,9.62512,9.62797,10.0
2007-06-25 03:16:00,9.62773,9.63118,9.61388,9.62732,12.0
2007-06-25 03:17:00,9.61508,9.63117,9.61508,9.63117,18.0
2007-06-25 03:18:00,9.61443,9.63567,9.61443,9.63567,4.0
2007-06-25 03:20:00,9.61718,9.63012,9.61432,9.63012,9.0
2007-06-25 03:21:00,9.62698,9.62993,9.61147,9.62747,7.0
2007-06-25 03:22:00,9.63158,9.63172,9.62947,9.63172,9.0
2007-06-25 03:23:00,9.63102,9.63102,9.62463,9.62463,10.0
2007-06-25 03:24:00,9.62853,9.62908,9.61298,9.62673,16.0
2007-06-25 03:25:00,9.62563,9.62937,9.62563,9.62657,10.0
2007-06-25 03:26:00,9.61513,9.62827,9.61513,9.62827,12.0
2007-06-25 03:27:00,9.62643,9.62643,9.60882,9.62557,18.0
2007-06-25 03:28:00,9.60683,9.62818,9.60683,9.62818,18.0
2007-06-25 03:29:00,9.61098,9.62313,9.60882,9.62272,9.0
2007-06-25 03:30:00,9.61818,9.62527,9.61022,9.61978,10.0
2007-06-25 03:31:00,9.60953,9.62287,9.60887,9.61978,11.0
2007-06-25 03:32:00,9.60953,9.62573,9.60953,9.62573,8.0
2007-06-25 03:33:00,9.61037,9.62422,9.61037,9.62422,10.0
2007-06-25 03:34:00,9.60612,9.62552,9.60612,9.62552,3.0
2007-06-25 03:35:00,9.62372,9.62372,9.60542,9.62017,8.0
2007-06-25 03:36:00,9.61832,9.62698,9.60334,9.62698,9.0
2007-06-25 03:38:00,9.60558,9.62593,9.60558,9.62593,8.0
2007-06-25 03:39:00,9.61028,9.61037,9.60832,9.61028,7.0
2007-06-25 03:40:00,9.62072,9.62717,9.61492,9.62717,17.0
2007-06-25 03:41:00,9.61212,9.62288,9.60984,9.61902,11.0
2007-06-25 03:42:00,9.61173,9.62772,9.60651,9.62117,10.0
2007-06-25 03:43:00,9.61092,9.62283,9.60933,9.62113,17.0
2007-06-25 03:44:00,9.62203,9.63222,9.62192,9.62828,25.0
2007-06-25 03:46:00,9.62847,9.63123,9.62353,9.62693,8.0
2007-06-25 03:48:00,9.62633,9.62793,9.62293,9.62293,11.0
2007-06-25 03:49:00,9.60898,9.61987,9.60898,9.61987,7.0
2007-06-25 03:50:00,9.61108,9.62802,9.61108,9.62802,9.0
2007-06-25 03:51:00,9.61107,9.62143,9.61107,9.62143,7.0
2007-06-25 03:52:00,9.62058,9.62403,9.62058,9.62403,2.0
2007-06-25 03:53:00,9.61773,9.61773,9.60797,9.61747,10.0
2007-06-25 03:54:00,9.61923,9.62627,9.61253,9.62627,12.0
2007-06-25 03:55:00,9.60733,9.62157,9.60682,9.62157,18.0
2007-06-25 03:56:00,9.61423,9.62468,9.60693,9.62468,18.0
2007-06-25 03:57:00,9.60948,9.62153,9.60948,9.61912,9.0
2007-06-25 03:58:00,9.62557,9.62568,9.62363,9.62363,7.0
2007-06-25 03:59:00,9.62178,9.62222,9.61006,9.62222,9.0
2007-06-25 04:00:00,9.60957,9.62627,9.60883,9.62258,7.0
2007-06-25 04:01:00,9.61028,9.62113,9.61028,9.62032,9.0
2007-06-25 04:02:00,9.62312,9.62668,9.60877,9.61978,7.0
2007-06-25 04:03:00,9.60803,9.61978,9.60803,9.61957,18.0
2007-06-25 04:04:00,9.60543,9.62483,9.60543,9.62218,18.0
2007-06-25 04:05:00,9.61098,9.62112,9.60763,9.61782,9.0
2007-06-25 04:06:00,9.61662,9.62157,9.61662,9.61663,10.0
2007-06-25 04:07:00,9.60542,9.61693,9.60542,9.61693,17.0
2007-06-25 04:08:00,9.60833,9.62061,9.59982,9.61698,25.0
2007-06-25 04:09:00,9.61313,9.61493,9.60457,9.60627,19.0
2007-06-25 04:10:00,9.60557,9.61893,9.60557,9.61893,8.0
2007-06-25 04:11:00,9.61573,9.61573,9.60267,9.61033,7.0
2007-06-25 04:12:00,9.61333,9.61397,9.60273,9.60912,8.0
2007-06-25 04:14:00,9.60268,9.61722,9.60268,9.61202,9.0
2007-06-25 04:15:00,9.61427,9.61427,9.60237,9.60677,5.0
2007-06-25 04:16:00,9.61763,9.62038,9.61563,9.61633,16.0
2007-06-25 04:17:00,9.59773,9.61143,9.59773,9.60837,10.0
2007-06-25 04:18:00,9.60343,9.61837,9.60262,9.61117,12.0
2007-06-25 04:19:00,9.60113,9.61143,9.60113,9.61047,18.0
2007-06-25 04:20:00,9.61283,9.61777,9.61283,9.61768,18.0
2007-06-25 04:21:00,9.61278,9.61288,9.61073,9.61282,9.0
2007-06-25 04:22:00,9.60893,9.61528,9.60127,9.61038,11.0
2007-06-25 04:23:00,9.60258,9.60372,9.60057,9.60258,8.0
2007-06-25 04:24:00,9.60878,9.61483,9.60337,9.61483,8.0
2007-06-25 04:26:00,9.61712,9.61712,9.59746,9.61187,17.0
2007-06-25 04:27:00,9.60582,9.61483,9.60257,9.61032,11.0
2007-06-25 04:28:00,9.60747,9.61772,9.60403,9.61417,7.0
2007-06-25 04:29:00,9.61032,9.61187,9.60747,9.61173,17.0
2007-06-25 04:30:00,9.61203,9.62222,9.61192,9.61828,25.0
2007-06-25 04:32:00,9.60477,9.61773,9.60477,9.61093,8.0
2007-06-25 04:33:00,9.60563,9.61358,9.60267,9.61113,7.0
2007-06-25 04:34:00,9.61483,9.61583,9.60628,9.61243,8.0
2007-06-25 04:35:00,9.61428,9.61428,9.60117,9.61197,7.0
2007-06-25 04:36:00,9.60613,9.62098,9.60558,9.62098,7.0
2007-06-25 04:37:00,9.60557,9.61537,9.60557,9.60887,5.0
2007-06-25 04:38:00,9.61623,9.6195,9.61323,9.61933,16.0
2007-06-25 04:39:00,9.61073,9.61156,9.61013,9.61117,10.0
2007-06-25 04:40:00,9.62063,9.62427,9.61563,9.62057,12.0
2007-06-25 04:41:00,9.61413,9.61413,9.60608,9.61327,18.0
2007-06-25 04:42:00,9.60133,9.61933,9.60133,9.61318,18.0
2007-06-25 04:43:00,9.61558,9.61558,9.61242,9.61322,9.0
2007-06-25 04:44:00,9.62097,9.62097,9.61743,9.61943,7.0
2007-06-25 04:46:00,9.61323,9.62342,9.61312,9.61948,25.0
2007-06-25 04:47:00,9.60733,9.61592,9.60635,9.61557,19.0
2007-06-25 04:48:00,9.61947,9.62223,9.61453,9.61793,8.0
2007-06-25 04:49:00,9.60823,9.61477,9.60823,9.61253,7.0
2007-06-25 04:50:00,9.61873,9.61873,9.60964,9.61687,10.0
2007-06-25 04:51:00,9.60678,9.61417,9.60678,9.61417,7.0
2007-06-25 04:52:00,9.60818,9.62102,9.60818,9.62102,9.0
2007-06-25 04:53:00,9.60887,9.61758,9.60377,9.61548,11.0
2007-06-25 04:54:00,9.60873,9.61943,9.60727,9.61943,16.0
2007-06-25 04:56:00,9.62153,9.62517,9.61653,9.62147,12.0
2007-06-25 04:58:00,9.61943,9.62437,9.61943,9.62428,18.0
2007-06-25 04:59:00,9.61758,9.61758,9.61361,9.61552,9.0
2007-06-25 05:00:00,9.62058,9.62058,9.60832,9.60832,8.0
2007-06-25 05:01:00,9.61612,9.61612,9.60603,9.61612,15.0
2007-06-25 05:02:00,9.61403,9.61878,9.60299,9.61173,13.0
2007-06-25 05:04:00,9.61618,9.61618,9.60227,9.61032,12.0
2007-06-25 05:06:00,9.61508,9.61717,9.60797,9.61112,14.0
2007-06-25 05:07:00,9.61567,9.61567,9.60327,9.61557,10.0
2007-06-25 05:08:00,9.61193,9.61903,9.60122,9.60962,7.0
2007-06-25 05:09:00,9.61003,9.61637,9.61003,9.61367,11.0
2007-06-25 05:10:00,9.61667,9.62098,9.61612,9.62007,8.0
2007-06-25 05:11:00,9.61623,9.61623,9.61187,9.61487,17.0
2007-06-25 05:12:00,9.61243,9.62037,9.60873,9.62037,11.0
2007-06-25 05:14:00,9.60548,9.61623,9.60233,9.61333,11.0
2007-06-25 05:15:00,9.61092,9.61353,9.60097,9.61097,8.0
2007-06-25 05:16:00,9.61753,9.61907,9.61273,9.61753,7.0
2007-06-25 05:18:00,9.61502,9.62003,9.61367,9.61997,7.0
2007-06-25 05:20:00,9.61877,9.62182,9.61653,9.61822,8.0
2007-06-25 05:21:00,9.60402,9.61353,9.60153,9.60773,9.0
2007-06-25 05:22:00,9.61472,9.61968,9.61472,9.61827,7.0
2007-06-25 05:24:00,9.60477,9.61983,9.60477,9.61983,7.0
2007-06-25 05:26:00,9.61832,9.62092,9.61508,9.61833,10.0
2007-06-25 05:28:00,9.61998,9.62007,9.61853,9.61853,10.0
2007-06-25 05:30:00,9.61813,9.61967,9.61757,9.61818,8.0
2007-06-25 05:31:00,9.60408,9.61218,9.60278,9.61168,14.0
2007-06-25 05:32:00,9.61792,9.61947,9.61733,9.61938,9.0
2007-06-25 05:34:00,9.61287,9.61917,9.61287,9.61563,9.0
2007-06-25 05:36:00,9.61872,9.61872,9.61293,9.61667,8.0
2007-06-25 05:38:00,9.60338,9.61693,9.60338,9.61108,7.0
2007-06-25 05:39:00,9.61342,9.61342,9.60058,9.61288,11.0
2007-06-25 05:40:00,9.60348,9.61757,9.60112,9.61143,7.0
2007-06-25 05:41:00,9.60553,9.60943,9.60108,9.60108,9.0
2007-06-25 05:42:00,9.61632,9.61632,9.61133,9.61133,13.0
2007-06-25 05:43:00,9.60893,9.61057,9.60417,9.60417,11.0
2007-06-25 05:44:00,9.61748,9.61768,9.61262,9.61262,11.0
2007-06-25 05:45:00,9.60133,9.61142,9.60053,9.60893,11.0
2007-06-25 05:46:00,9.61748,9.61757,9.61263,9.61757,8.0
2007-06-25 05:48:00,9.61723,9.61727,9.61287,9.61627,11.0
2007-06-25 05:50:00,9.61557,9.61758,9.61327,9.61632,8.0
2007-06-25 05:52:00,9.60347,9.61703,9.60347,9.61703,7.0
2007-06-25 05:53:00,9.60343,9.61277,9.60223,9.61277,8.0
2007-06-25 05:54:00,9.61027,9.61972,9.61027,9.61972,7.0
2007-06-25 05:56:00,9.61882,9.61937,9.61732,9.61733,10.0
2007-06-25 05:58:00,9.61863,9.61863,9.60487,9.61343,8.0
2007-06-25 05:59:00,9.61202,9.61257,9.60763,9.61103,11.0
2007-06-25 06:00:00,9.61288,9.61433,9.61083,9.61433,11.0
2007-06-25 06:02:00,9.61923,9.62078,9.61923,9.61927,8.0
2007-06-25 06:04:00,9.62047,9.62047,9.61502,9.61997,8.0
2007-06-25 06:06:00,9.61807,9.62038,9.61577,9.61627,8.0
2007-06-25 06:08:00,9.61487,9.61978,9.61487,9.61833,10.0
2007-06-25 06:10:00,9.61343,9.61907,9.60028,9.61158,8.0
2007-06-25 06:12:00,9.61412,9.61877,9.60623,9.61823,7.0
2007-06-25 06:13:00,9.61413,9.61413,9.61174,9.61327,8.0
2007-06-25 06:14:00,9.60548,9.62043,9.60333,9.62043,7.0
2007-06-25 06:15:00,9.61412,9.61614,9.60817,9.60817,7.0
2007-06-25 06:16:00,9.60497,9.62008,9.60497,9.60542,11.0
2007-06-25 06:17:00,9.61567,9.61567,9.60332,9.61177,7.0
2007-06-25 06:18:00,9.60478,9.62292,9.60407,9.61942,7.0
2007-06-25 06:19:00,9.60547,9.61563,9.60527,9.61477,10.0
2007-06-25 06:20:00,9.62083,9.62237,9.61797,9.62232,8.0
2007-06-25 06:22:00,9.62252,9.62362,9.60473,9.61562,8.0
2007-06-25 06:23:00,9.61572,9.61572,9.60523,9.60523,7.0
2007-06-25 06:24:00,9.61282,9.61718,9.61282,9.61718,9.0
2007-06-25 06:26:00,9.61627,9.62157,9.60697,9.62157,9.0
2007-06-25 06:28:00,9.60613,9.62733,9.60613,9.62733,11.0
2007-06-25 06:30:00,9.60488,9.62137,9.60488,9.62137,7.0
2007-06-25 06:31:00,9.60597,9.60691,9.603,9.60473,8.0
2007-06-25 06:32:00,9.61492,9.622,9.61253,9.62062,11.0
2007-06-25 06:33:00,9.60117,9.61557,9.60117,9.61557,23.0
2007-06-25 06:34:00,9.60822,9.62033,9.60822,9.61163,8.0
2007-06-25 06:36:00,9.60333,9.61837,9.60333,9.61417,10.0
2007-06-25 06:37:00,9.60822,9.61327,9.60822,9.61217,7.0
2007-06-25 06:38:00,9.62003,9.62003,9.61507,9.61727,11.0
2007-06-25 06:39:00,9.61187,9.61535,9.61141,9.61162,8.0
2007-06-25 06:40:00,9.60188,9.62123,9.60188,9.62123,8.0
2007-06-25 06:42:00,9.61922,9.62078,9.61443,9.61443,10.0
2007-06-25 06:43:00,9.60513,9.61492,9.60513,9.61282,11.0
2007-06-25 06:44:00,9.62198,9.62198,9.59905,9.61308,11.0
2007-06-25 06:45:00,9.60332,9.61568,9.60304,9.61107,11.0
2007-06-25 06:46:00,9.61337,9.61377,9.60938,9.61377,8.0
2007-06-25 06:47:00,9.60093,9.61698,9.60093,9.61408,9.0
2007-06-25 06:48:00,9.61747,9.61748,9.61533,9.61738,7.0
2007-06-25 06:50:00,9.61877,9.62087,9.61877,9.61937,7.0
2007-06-25 06:52:00,9.60657,9.62102,9.60657,9.62102,9.0
2007-06-25 06:54:00,9.62007,9.62007,9.60688,9.61707,11.0
2007-06-25 06:55:00,9.61462,9.61462,9.60882,9.60882,8.0
2007-06-25 06:56:00,9.62222,9.62227,9.62073,9.62073,8.0
2007-06-25 06:58:00,9.60562,9.61838,9.60562,9.61838,10.0
2007-06-25 07:00:00,9.61512,9.62397,9.61283,9.61283,11.0
2007-06-25 07:01:00,9.60162,9.61763,9.60162,9.61383,8.0
2007-06-25 07:02:00,9.60682,9.62072,9.60682,9.62072,7.0
2007-06-25 07:03:00,9.61757,9.61757,9.61226,9.61707,11.0
2007-06-25 07:04:00,9.60252,9.62127,9.60252,9.61038,7.0
2007-06-25 07:05:00,9.61317,9.61618,9.60602,9.60602,8.0
2007-06-25 07:06:00,9.62163,9.62163,9.61334,9.61723,8.0
2007-06-25 07:07:00,9.61487,9.61487,9.60453,9.61397,9.0
2007-06-25 07:08:00,9.61992,9.62162,9.61763,9.62162,7.0
2007-06-25 07:09:00,9.60532,9.61498,9.60252,9.61178,8.0
2007-06-25 07:10:00,9.60197,9.61792,9.60197,9.61113,7.0
2007-06-25 07:11:00,9.59583,9.61348,9.59583,9.60478,7.0
2007-06-25 07:12:00,9.61343,9.61343,9.60322,9.61257,11.0
2007-06-25 07:13:00,9.61417,9.61417,9.61011,9.61267,10.0
2007-06-25 07:14:00,9.60257,9.61937,9.60257,9.61937,8.0
2007-06-25 07:15:00,9.61927,9.61944,9.61517,9.61517,7.0
2007-06-25 07:16:00,9.61777,9.61813,9.61743,9.61813,7.0
2007-06-25 07:18:00,9.61517,9.61948,9.60398,9.61778,7.0
2007-06-25 07:19:00,9.60532,9.61733,9.60532,9.61573,7.0
2007-06-25 07:20:00,9.60507,9.61753,9.60497,9.60898,7.0
2007-06-25 07:21:00,9.62087,9.62087,9.60427,9.61782,11.0
2007-06-25 07:22:00,9.61418,9.61912,9.59852,9.61787,7.0
2007-06-25 07:23:00,9.60063,9.61777,9.58353,9.59393,11.0
2007-06-25 07:24:00,9.61643,9.61788,9.60033,9.61757,11.0
2007-06-25 07:25:00,9.61613,9.61703,9.60098,9.61492,7.0
2007-06-25 07:26:00,9.61623,9.62343,9.59858,9.60913,11.0
2007-06-25 07:27:00,9.62397,9.62457,9.59802,9.61642,9.0
2007-06-25 07:28:00,9.61627,9.62118,9.60233,9.61717,7.0
2007-06-25 07:29:00,9.61527,9.61988,9.59498,9.61597,8.0
2007-06-25 07:30:00,9.60578,9.61878,9.60357,9.61878,10.0
2007-06-25 07:31:00,9.61947,9.61947,9.60267,9.61937,10.0
2007-06-25 07:32:00,9.60058,9.61837,9.59582,9.61352,7.0
2007-06-25 07:33:00,9.59653,9.61942,9.59653,9.61647,8.0
2007-06-25 07:34:00,9.61727,9.61988,9.60417,9.61723,8.0
2007-06-25 07:35:00,9.61582,9.62057,9.60333,9.61722,7.0
2007-06-25 07:36:00,9.60263,9.61877,9.60263,9.61707,8.0
2007-06-25 07:37:00,9.60273,9.61828,9.60072,9.61758,10.0
2007-06-25 07:38:00,9.60193,9.62062,9.60027,9.62062,11.0
2007-06-25 07:39:00,9.60212,9.61713,9.60017,9.61657,15.0
2007-06-25 07:40:00,9.61277,9.61567,9.61277,9.61567,8.0
2007-06-25 07:41:00,9.60128,9.61757,9.60002,9.61757,8.0
2007-06-25 07:42:00,9.61473,9.61792,9.60172,9.60402,8.0
2007-06-25 07:43:00,9.61962,9.61962,9.60638,9.61537,7.0
2007-06-25 07:44:00,9.61463,9.61753,9.59842,9.61558,10.0
2007-06-25 07:45:00,9.60207,9.62033,9.60207,9.61838,13.0
2007-06-25 07:46:00,9.60533,9.61947,9.60323,9.61647,11.0
2007-06-25 07:47:00,9.60547,9.61942,9.60092,9.61942,10.0
2007-06-25 07:48:00,9.61827,9.61992,9.60648,9.61232,7.0
2007-06-25 07:49:00,9.61823,9.62123,9.60613,9.62123,9.0
2007-06-25 07:50:00,9.62218,9.62233,9.61841,9.61968,9.0
2007-06-25 07:51:00,9.62233,9.62233,9.60672,9.60672,7.0
2007-06-25 07:52:00,9.62242,9.62242,9.60768,9.62093,8.0
2007-06-25 07:53:00,9.62237,9.62237,9.60503,9.61532,7.0
2007-06-25 07:54:00,9.61078,9.61543,9.60422,9.60728,10.0
2007-06-25 07:55:00,9.61982,9.62063,9.60423,9.61967,11.0
2007-06-25 07:56:00,9.61908,9.62398,9.60223,9.62398,8.0
2007-06-25 07:57:00,9.60728,9.62482,9.60453,9.61142,7.0
2007-06-25 07:58:00,9.61913,9.62582,9.60327,9.61493,11.0
2007-06-25 07:59:00,9.61708,9.63157,9.61708,9.61898,9.0
2007-06-25 08:00:00,9.62267,9.62267,9.60507,9.61602,8.0
2007-06-25 08:01:00,9.61747,9.62303,9.61747,9.61773,9.0
2007-06-25 08:02:00,9.61598,9.62307,9.60993,9.62222,7.0
2007-06-25 08:03:00,9.61583,9.62657,9.61583,9.62278,8.0
2007-06-25 08:04:00,9.61858,9.62927,9.60877,9.62438,8.0
2007-06-25 08:05:00,9.62578,9.62843,9.61864,9.62182,7.0
2007-06-25 08:06:00,9.62778,9.63108,9.62072,9.62573,9.0
2007-06-25 08:07:00,9.63002,9.63297,9.62118,9.62118,11.0
2007-06-25 08:08:00,9.62552,9.62652,9.62003,9.62003,8.0
2007-06-25 08:09:00,9.62703,9.63303,9.62303,9.62862,9.0
2007-06-25 08:10:00,9.63167,9.63287,9.61473,9.63013,7.0
2007-06-25 08:11:00,9.62668,9.63283,9.62571,9.63087,9.0
2007-06-25 08:12:00,9.62453,9.63308,9.61053,9.62437,11.0
2007-06-25 08:13:00,9.62973,9.63397,9.62327,9.63257,10.0
2007-06-25 08:14:00,9.63027,9.63443,9.62423,9.62423,11.0
2007-06-25 08:15:00,9.62433,9.63508,9.62433,9.62892,10.0
2007-06-25 08:16:00,9.62647,9.63233,9.62468,9.63093,9.0
2007-06-25 08:17:00,9.63393,9.63393,9.62606,9.63173,11.0
2007-06-25 08:18:00,9.62817,9.63442,9.62478,9.63058,10.0
2007-06-25 08:19:00,9.63327,9.63337,9.62888,9.63208,8.0
2007-06-25 08:20:00,9.62897,9.63518,9.61907,9.63442,10.0
2007-06-25 08:21:00,9.63548,9.63548,9.62638,9.63437,8.0
2007-06-25 08:22:00,9.63817,9.63817,9.62842,9.63393,7.0
2007-06-25 08:23:00,9.63112,9.63712,9.62337,9.63443,7.0
2007-06-25 08:24:00,9.62977,9.63747,9.62224,9.63447,11.0
2007-06-25 08:25:00,9.63923,9.63923,9.62603,9.63623,8.0
2007-06-25 08:26:00,9.63137,9.63922,9.62288,9.63727,8.0
2007-06-25 08:27:00,9.63782,9.63918,9.63107,9.63788,9.0
2007-06-25 08:28:00,9.63072,9.63733,9.61757,9.63537,9.0
2007-06-25 08:29:00,9.62947,9.63703,9.62947,9.63372,11.0
2007-06-25 08:30:00,9.62978,9.63693,9.60493,9.62583,9.0
2007-06-25 08:31:00,9.62738,9.63567,9.61178,9.62803,10.0
2007-06-25 08:32:00,9.62423,9.63173,9.59838,9.62463,7.0
2007-06-25 08:33:00,9.62468,9.62973,9.59652,9.62833,9.0
2007-06-25 08:34:00,9.62833,9.63378,9.59782,9.63378,9.0
2007-06-25 08:35:00,9.62653,9.63388,9.59893,9.62863,9.0
2007-06-25 08:36:00,9.63213,9.63397,9.60178,9.62317,9.0
2007-06-25 08:37:00,9.63127,9.63547,9.59983,9.59983,8.0
2007-06-25 08:38:00,9.62712,9.63538,9.62689,9.63538,11.0
2007-06-25 08:39:00,9.62367,9.63358,9.62367,9.63358,9.0
2007-06-25 08:40:00,9.62622,9.63517,9.59952,9.62237,10.0
2007-06-25 08:41:00,9.63317,9.63992,9.61932,9.63728,7.0
2007-06-25 08:42:00,9.63647,9.63843,9.60247,9.63843,8.0
2007-06-25 08:43:00,9.63697,9.63783,9.60427,9.63518,10.0
2007-06-25 08:44:00,9.63082,9.63818,9.62933,9.63487,8.0
2007-06-25 08:45:00,9.63418,9.63473,9.60117,9.63223,11.0
2007-06-25 08:46:00,9.60442,9.63728,9.60442,9.63292,15.0
2007-06-25 08:47:00,9.63698,9.63767,9.61096,9.63593,8.0
2007-06-25 08:48:00,9.63497,9.63927,9.60713,9.63927,8.0
2007-06-25 08:49:00,9.64032,9.64032,9.61223,9.62333,8.0
2007-06-25 08:50:00,9.64077,9.64082,9.60852,9.63763,10.0
2007-06-25 08:51:00,9.61228,9.64193,9.61228,9.63538,10.0
2007-06-25 08:52:00,9.63773,9.64423,9.61077,9.64117,8.0
2007-06-25 08:53:00,9.63947,9.64148,9.60912,9.64148,8.0
2007-06-25 08:54:00,9.63554,9.64548,9.6184,9.64427,10.0
2007-06-25 08:55:00,9.64042,9.64133,9.59843,9.64133,11.0
2007-06-25 08:56:00,9.63854,9.64393,9.61958,9.63973,9.0
2007-06-25 08:57:00,9.64222,9.64382,9.61402,9.64292,9.0
2007-06-25 08:58:00,9.64203,9.64713,9.61348,9.64713,10.0
2007-06-25 08:59:00,9.64598,9.64598,9.60203,9.64482,10.0
2007-06-25 09:00:00,9.63902,9.64848,9.61303,9.64053,7.0
2007-06-25 09:01:00,9.64458,9.64458,9.61706,9.63868,11.0
2007-06-25 09:02:00,9.63457,9.63947,9.62583,9.63472,7.0
2007-06-25 09:03:00,9.63293,9.64068,9.63293,9.63328,11.0
2007-06-25 09:04:00,9.63728,9.63968,9.61477,9.63417,7.0
2007-06-25 09:05:00,9.63988,9.63988,9.60822,9.62937,7.0
2007-06-25 09:06:00,9.63177,9.63698,9.62683,9.62683,8.0
2007-06-25 09:07:00,9.63038,9.63708,9.60438,9.62863,10.0
2007-06-25 09:08:00,9.63437,9.63513,9.60422,9.63513,7.0
2007-06-25 09:09:00,9.63207,9.63518,9.6314,9.63263,7.0
2007-06-25 09:10:00,9.63423,9.63442,9.63039,9.63442,9.0
2007-06-25 09:11:00,9.63218,9.63383,9.61632,9.63002,9.0
2007-06-25 09:12:00,9.62448,9.62842,9.61212,9.62807,11.0
2007-06-25 09:13:00,9.62912,9.63082,9.61527,9.61527,9.0
2007-06-25 09:14:00,9.62743,9.63473,9.60113,9.63202,9.0
2007-06-25 09:15:00,9.63318,9.63318,9.60213,9.63158,10.0
2007-06-25 09:16:00,9.63118,9.63302,9.60032,9.62807,8.0
2007-06-25 09:17:00,9.63047,9.63123,9.59428,9.62543,8.0
2007-06-25 09:18:00,9.62708,9.62847,9.59573,9.62648,7.0
2007-06-25 09:19:00,9.62727,9.63113,9.62727,9.63077,8.0
2007-06-25 09:20:00,9.62958,9.62958,9.62156,9.62738,7.0
2007-06-25 09:21:00,9.62323,9.63072,9.59943,9.62858,7.0
2007-06-25 09:22:00,9.62818,9.63012,9.61826,9.62733,8.0
2007-06-25 09:23:00,9.59977,9.62603,9.59803,9.60693,11.0
2007-06-25 09:24:00,9.62732,9.63777,9.59342,9.59342,7.0
2007-06-25 09:25:00,9.59463,9.63837,9.59463,9.62707,11.0
2007-06-25 09:26:00,9.62818,9.62818,9.59538,9.62683,9.0
2007-06-25 09:27:00,9.62633,9.62962,9.60672,9.60672,8.0
2007-06-25 09:28:00,9.59548,9.62847,9.59548,9.62727,7.0
2007-06-25 09:29:00,9.62982,9.63265,9.62513,9.63172,12.0
2007-06-25 09:30:00,9.63028,9.63437,9.61297,9.63228,9.0
2007-06-25 09:31:00,9.63137,9.63552,9.62596,9.63552,11.0
2007-06-25 09:32:00,9.63222,9.63603,9.60912,9.63273,8.0
2007-06-25 09:33:00,9.61653,9.63262,9.59813,9.63262,14.0
2007-06-25 09:34:00,9.62903,9.63379,9.62492,9.62962,8.0
2007-06-25 09:35:00,9.62763,9.63263,9.62763,9.62852,9.0
2007-06-25 09:36:00,9.62963,9.63137,9.59533,9.62623,9.0
2007-06-25 09:37:00,9.62873,9.63003,9.59903,9.62623,11.0
2007-06-25 09:38:00,9.63017,9.63133,9.61422,9.61422,9.0
2007-06-25 09:39:00,9.62853,9.63618,9.61493,9.63433,11.0
2007-06-25 09:40:00,9.61783,9.63493,9.61783,9.63373,7.0
2007-06-25 09:41:00,9.63567,9.63567,9.61943,9.63287,7.0
2007-06-25 09:42:00,9.63378,9.63818,9.61427,9.63093,7.0
2007-06-25 09:43:00,9.63117,9.63307,9.60103,9.62908,10.0
2007-06-25 09:44:00,9.62973,9.63008,9.59942,9.62918,9.0
2007-06-25 09:45:00,9.62787,9.63148,9.62628,9.63148,9.0
2007-06-25 09:46:00,9.62568,9.63202,9.61483,9.63017,9.0
2007-06-25 09:47:00,9.63183,9.63457,9.59593,9.63017,8.0
2007-06-25 09:48:00,9.63247,9.63253,9.60117,9.63253,8.0
2007-06-25 09:49:00,9.62667,9.63393,9.60187,9.63393,7.0
2007-06-25 09:50:00,9.63167,9.63167,9.62713,9.62882,8.0
2007-06-25 09:51:00,9.62807,9.63192,9.60152,9.62797,8.0
2007-06-25 09:52:00,9.62617,9.63673,9.60358,9.63012,7.0
2007-06-25 09:53:00,9.62917,9.63463,9.61403,9.61932,9.0
2007-06-25 09:54:00,9.63287,9.63308,9.60643,9.62943,11.0
2007-06-25 09:55:00,9.63472,9.63615,9.62743,9.63497,8.0
2007-06-25 09:56:00,9.63188,9.63737,9.60303,9.63737,8.0
2007-06-25 09:57:00,9.63157,9.63613,9.60483,9.63537,8.0
2007-06-25 09:58:00,9.63398,9.63777,9.6295,9.63777,11.0
2007-06-25 09:59:00,9.63532,9.63598,9.60827,9.63532,7.0
2007-06-25 10:00:00,9.63712,9.63977,9.63319,9.63737,9.0
2007-06-25 10:01:00,9.63227,9.64392,9.6193,9.64392,7.0
2007-06-25 10:02:00,9.61453,9.63633,9.61453,9.63533,11.0
2007-06-25 10:03:00,9.63243,9.63428,9.59342,9.63428,9.0
2007-06-25 10:04:00,9.60307,9.63613,9.60307,9.62857,7.0
2007-06-25 10:05:00,9.63357,9.63548,9.6079,9.63157,12.0
2007-06-25 10:06:00,9.63338,9.63338,9.60213,9.63183,8.0
2007-06-25 10:07:00,9.63418,9.63552,9.63092,9.63122,9.0
2007-06-25 10:08:00,9.63343,9.63867,9.60233,9.60305,8.0
2007-06-25 10:09:00,9.60263,9.64067,9.60145,9.64067,12.0
2007-06-25 10:10:00,9.63228,9.64752,9.63203,9.63873,8.0
2007-06-25 10:11:00,9.63932,9.64162,9.62668,9.63178,9.0
2007-06-25 10:12:00,9.63552,9.63698,9.61367,9.63698,11.0
2007-06-25 10:13:00,9.63264,9.63603,9.61749,9.63428,7.0
2007-06-25 10:14:00,9.63463,9.63873,9.61682,9.63738,10.0
2007-06-25 10:15:00,9.63523,9.63523,9.60563,9.63088,9.0
2007-06-25 10:16:00,9.60567,9.63682,9.60567,9.63538,8.0
2007-06-25 10:17:00,9.63997,9.6404,9.63203,9.63323,9.0
2007-06-25 10:18:00,9.63342,9.63797,9.62678,9.63362,8.0
2007-06-25 10:19:00,9.60497,9.63888,9.60497,9.63592,8.0
2007-06-25 10:20:00,9.60633,9.63662,9.60143,9.63662,7.0
2007-06-25 10:21:00,9.63483,9.63738,9.62785,9.63512,8.0
2007-06-25 10:22:00,9.60613,9.63923,9.60613,9.61063,8.0
2007-06-25 10:23:00,9.63768,9.63878,9.63293,9.63878,7.0
2007-06-25 10:24:00,9.63708,9.64192,9.60602,9.61102,8.0
2007-06-25 10:25:00,9.63643,9.63923,9.60647,9.63262,8.0
2007-06-25 10:26:00,9.64007,9.64007,9.60133,9.63258,7.0
2007-06-25 10:27:00,9.63672,9.64229,9.63167,9.63768,8.0
2007-06-25 10:28:00,9.62663,9.63712,9.60673,9.62807,21.0
2007-06-25 10:29:00,9.63753,9.64171,9.60633,9.63923,8.0
2007-06-25 10:30:00,9.63978,9.63978,9.60238,9.63178,31.0
2007-06-25 10:31:00,9.63287,9.63777,9.61753,9.63353,8.0
2007-06-25 10:32:00,9.63218,9.63848,9.60563,9.63613,11.0
2007-06-25 10:33:00,9.63662,9.63797,9.60843,9.63772,7.0
2007-06-25 10:34:00,9.63508,9.63817,9.61973,9.63658,22.0
2007-06-25 10:35:00,9.63853,9.63853,9.62588,9.62948,8.0
2007-06-25 10:36:00,9.63144,9.63802,9.59427,9.63802,8.0
2007-06-25 10:37:00,9.6321,9.64287,9.61686,9.63507,10.0
2007-06-25 10:38:00,9.63472,9.63487,9.60418,9.63487,7.0
2007-06-25 10:39:00,9.63412,9.64558,9.60532,9.63737,9.0
2007-06-25 10:40:00,9.63663,9.64117,9.61127,9.64013,10.0
2007-06-25 10:41:00,9.63643,9.64293,9.60958,9.64293,11.0
2007-06-25 10:42:00,9.63928,9.63928,9.63603,9.63732,11.0
2007-06-25 10:43:00,9.63293,9.64193,9.61198,9.61198,8.0
2007-06-25 10:44:00,9.63777,9.64147,9.63595,9.63673,7.0
2007-06-25 10:45:00,9.63912,9.64419,9.62988,9.64033,11.0
2007-06-25 10:46:00,9.63614,9.64592,9.62487,9.64053,11.0
2007-06-25 10:47:00,9.63753,9.64198,9.61283,9.63873,8.0
2007-06-25 10:48:00,9.63678,9.64197,9.60658,9.63977,8.0
2007-06-25 10:49:00,9.61072,9.64083,9.61072,9.63943,8.0
2007-06-25 10:50:00,9.6337,9.64173,9.6141,9.63888,7.0
2007-06-25 10:51:00,9.63772,9.63973,9.60437,9.63973,7.0
2007-06-25 10:52:00,9.63797,9.64422,9.63387,9.63803,7.0
2007-06-25 10:53:00,9.63837,9.63923,9.63617,9.63923,8.0
2007-06-25 10:54:00,9.63182,9.64048,9.62181,9.63642,10.0
2007-06-25 10:55:00,9.63632,9.64093,9.60513,9.63948,7.0
2007-06-25 10:56:00,9.63369,9.63817,9.60067,9.63817,9.0
2007-06-25 10:57:00,9.63604,9.63977,9.6191,9.63977,8.0
2007-06-25 10:58:00,9.63707,9.64122,9.6335,9.63907,8.0
2007-06-25 10:59:00,9.63657,9.63657,9.60433,9.63637,11.0
2007-06-25 11:00:00,9.62925,9.63943,9.61096,9.63943,9.0
2007-06-25 11:01:00,9.63887,9.64207,9.61128,9.63872,8.0
2007-06-25 11:02:00,9.63988,9.64228,9.61128,9.63987,11.0
2007-06-25 11:03:00,9.63612,9.64298,9.60298,9.64298,7.0
2007-06-25 11:04:00,9.63403,9.64082,9.61108,9.63212,8.0
2007-06-25 11:05:00,9.63943,9.63943,9.61212,9.63933,11.0
2007-06-25 11:06:00,9.63643,9.64183,9.61152,9.63123,11.0
2007-06-25 11:07:00,9.63097,9.63498,9.60877,9.63132,9.0
2007-06-25 11:08:00,9.63138,9.63337,9.60183,9.62488,11.0
2007-06-25 11:09:00,9.62807,9.62807,9.61123,9.62247,11.0
2007-06-25 11:10:00,9.62393,9.62393,9.59582,9.61528,10.0
2007-06-25 11:11:00,9.61868,9.62402,9.59525,9.62073,8.0
2007-06-25 11:12:00,9.62488,9.62503,9.59057,9.62503,8.0
2007-06-25 11:13:00,9.59983,9.63212,9.59983,9.62252,8.0
2007-06-25 11:14:00,9.62183,9.62702,9.59802,9.61893,10.0
2007-06-25 11:15:00,9.62328,9.62337,9.60246,9.62337,8.0
2007-06-25 11:16:00,9.62112,9.62917,9.60037,9.61772,7.0
2007-06-25 11:17:00,9.61772,9.62487,9.59252,9.61563,11.0
2007-06-25 11:18:00,9.60457,9.61872,9.58953,9.61678,10.0
2007-06-25 11:19:00,9.61593,9.61927,9.60062,9.61927,11.0
2007-06-25 11:20:00,9.61593,9.62307,9.59782,9.61183,11.0
2007-06-25 11:21:00,9.61213,9.61763,9.59058,9.61763,7.0
2007-06-25 11:22:00,9.61448,9.61903,9.60153,9.61417,9.0
2007-06-25 11:23:00,9.61393,9.61587,9.58177,9.58177,8.0
2007-06-25 11:24:00,9.5867,9.61558,9.58342,9.61558,9.0
2007-06-25 11:25:00,9.61328,9.61718,9.58307,9.61718,7.0
2007-06-25 11:26:00,9.61772,9.61868,9.59112,9.61868,10.0
2007-06-25 11:27:00,9.61803,9.62027,9.59053,9.62027,7.0
2007-06-25 11:28:00,9.62082,9.62457,9.61702,9.61888,8.0
2007-06-25 11:29:00,9.61903,9.62248,9.59208,9.60317,11.0
2007-06-25 11:30:00,9.61797,9.62157,9.60283,9.61433,11.0
2007-06-25 11:31:00,9.61763,9.62237,9.58832,9.62172,8.0
2007-06-25 11:32:00,9.61433,9.61722,9.60542,9.61722,7.0
2007-06-25 11:33:00,9.61453,9.61557,9.58798,9.61448,7.0
2007-06-25 11:34:00,9.61483,9.61647,9.58637,9.61593,11.0
2007-06-25 11:35:00,9.61482,9.61543,9.58978,9.59062,10.0
2007-06-25 11:36:00,9.61523,9.61953,9.58143,9.61888,10.0
2007-06-25 11:37:00,9.61758,9.62291,9.61263,9.62128,8.0
2007-06-25 11:38:00,9.61812,9.62263,9.60558,9.61878,11.0
2007-06-25 11:39:00,9.62022,9.62487,9.59267,9.61913,7.0
2007-06-25 11:40:00,9.62307,9.62688,9.61088,9.61757,7.0
2007-06-25 11:41:00,9.59163,9.62618,9.59163,9.61638,10.0
2007-06-25 11:42:00,9.62083,9.62588,9.59417,9.62242,8.0
2007-06-25 11:43:00,9.62058,9.62058,9.59412,9.59412,8.0
2007-06-25 11:44:00,9.61813,9.62888,9.59397,9.62147,10.0
2007-06-25 11:45:00,9.62103,9.62353,9.59382,9.62323,11.0
2007-06-25 11:46:00,9.62102,9.62527,9.59497,9.62527,10.0
2007-06-25 11:47:00,9.61983,9.62458,9.58998,9.62357,10.0
2007-06-25 11:48:00,9.59237,9.62542,9.59237,9.62237,11.0
2007-06-25 11:49:00,9.62408,9.62598,9.59597,9.62598,10.0
2007-06-25 11:50:00,9.62122,9.62552,9.59578,9.62552,7.0
2007-06-25 11:51:00,9.61983,9.62507,9.59147,9.62507,7.0
2007-06-25 11:52:00,9.61948,9.62318,9.59503,9.62243,7.0
2007-06-25 11:53:00,9.62328,9.62513,9.59573,9.62458,11.0
2007-06-25 11:54:00,9.62188,9.62533,9.59113,9.59113,11.0
2007-06-25 11:55:00,9.62052,9.62652,9.59148,9.62557,8.0
2007-06-25 11:56:00,9.62218,9.62997,9.59372,9.62197,7.0
2007-06-25 11:57:00,9.62103,9.62972,9.60413,9.62972,10.0
2007-06-25 11:58:00,9.62232,9.62317,9.59427,9.62317,9.0
2007-06-25 11:59:00,9.62472,9.62638,9.59158,9.62292,10.0
2007-06-25 12:00:00,9.62332,9.62677,9.60723,9.61962,9.0
2007-06-25 12:01:00,9.62482,9.63078,9.60992,9.62507,7.0
2007-06-25 12:02:00,9.62473,9.63017,9.59733,9.62638,11.0
2007-06-25 12:03:00,9.62673,9.62953,9.59747,9.62953,9.0
2007-06-25 12:04:00,9.60797,9.62597,9.59567,9.62443,11.0
2007-06-25 12:05:00,9.62333,9.62923,9.60827,9.62633,9.0
2007-06-25 12:06:00,9.59772,9.62807,9.59527,9.62277,8.0
2007-06-25 12:07:00,9.62537,9.62708,9.60978,9.60978,10.0
2007-06-25 12:08:00,9.62362,9.62583,9.59612,9.59612,10.0
2007-06-25 12:09:00,9.63007,9.63007,9.59693,9.62633,7.0
2007-06-25 12:10:00,9.62583,9.62583,9.59693,9.59693,9.0
2007-06-25 12:11:00,9.62647,9.62827,9.59618,9.62477,9.0
2007-06-25 12:12:00,9.62483,9.62982,9.60123,9.62552,9.0
2007-06-25 12:13:00,9.62673,9.62727,9.59908,9.62727,7.0
2007-06-25 12:14:00,9.62667,9.62803,9.60043,9.62433,8.0
2007-06-25 12:15:00,9.62542,9.62837,9.59867,9.59867,9.0
2007-06-25 12:16:00,9.62478,9.62943,9.59592,9.62572,7.0
2007-06-25 12:17:00,9.62832,9.63228,9.60312,9.63228,9.0
2007-06-25 12:18:00,9.63243,9.63317,9.59863,9.63317,9.0
2007-06-25 12:19:00,9.63188,9.63427,9.60243,9.63427,7.0
2007-06-25 12:20:00,9.63287,9.63672,9.60592,9.63672,26.0
2007-06-25 12:21:00,9.63203,9.64007,9.62233,9.62937,7.0
2007-06-25 12:22:00,9.62953,9.63078,9.60177,9.63028,14.0
2007-06-25 12:23:00,9.62992,9.63523,9.60098,9.62932,10.0
2007-06-25 12:24:00,9.62887,9.63658,9.59752,9.63128,15.0
2007-06-25 12:25:00,9.62963,9.63573,9.60258,9.63573,9.0
2007-06-25 12:26:00,9.63052,9.63052,9.60183,9.60183,7.0
2007-06-25 12:27:00,9.62703,9.63298,9.62632,9.62632,10.0
2007-06-25 12:28:00,9.62872,9.63252,9.60148,9.63252,23.0
2007-06-25 12:29:00,9.62623,9.62648,9.60347,9.60347,9.0
2007-06-25 12:30:00,9.62897,9.63533,9.60178,9.63533,16.0
2007-06-25 12:31:00,9.62887,9.63473,9.60343,9.63362,11.0
2007-06-25 12:32:00,9.63407,9.63407,9.60273,9.63163,10.0
2007-06-25 12:33:00,9.62907,9.63995,9.62842,9.63228,14.0
2007-06-25 12:34:00,9.63062,9.63883,9.60922,9.63593,8.0
2007-06-25 12:35:00,9.63977,9.63977,9.62152,9.63693,17.0
2007-06-25 12:36:00,9.63583,9.63853,9.60712,9.63328,9.0
2007-06-25 12:37:00,9.63167,9.63998,9.60403,9.63107,8.0
2007-06-25 12:38:00,9.63252,9.63677,9.60628,9.63413,11.0
2007-06-25 12:39:00,9.63287,9.63438,9.60698,9.60743,7.0
2007-06-25 12:40:00,9.62927,9.63443,9.59792,9.63248,8.0
2007-06-25 12:41:00,9.62892,9.63633,9.60543,9.63313,11.0
2007-06-25 12:42:00,9.62812,9.63847,9.62132,9.63588,11.0
2007-06-25 12:43:00,9.63738,9.63738,9.60488,9.63723,9.0
2007-06-25 12:44:00,9.63807,9.64037,9.62011,9.64037,7.0
2007-06-25 12:45:00,9.63623,9.64217,9.62128,9.64217,11.0
2007-06-25 12:46:00,9.63898,9.64083,9.61158,9.63932,9.0
2007-06-25 12:47:00,9.63843,9.64337,9.61143,9.64128,10.0
2007-06-25 12:48:00,9.64092,9.64443,9.63713,9.64278,7.0
2007-06-25 12:49:00,9.64248,9.64607,9.60883,9.64607,7.0
2007-06-25 12:50:00,9.64107,9.64107,9.61212,9.61212,7.0
2007-06-25 12:51:00,9.64187,9.64187,9.62458,9.63623,9.0
2007-06-25 12:52:00,9.64313,9.64313,9.60883,9.61407,8.0
2007-06-25 12:53:00,9.63928,9.64267,9.61427,9.64002,11.0
2007-06-25 12:54:00,9.64117,9.64293,9.61163,9.61163,9.0
2007-06-25 12:55:00,9.63737,9.64467,9.62982,9.64467,11.0
2007-06-25 12:56:00,9.64147,9.64528,9.62583,9.62583,9.0
2007-06-25 12:57:00,9.64293,9.64293,9.61592,9.63658,11.0
2007-06-25 12:58:00,9.63592,9.64228,9.61133,9.61133,8.0
2007-06-25 12:59:00,9.64048,9.64117,9.61192,9.63773,7.0
2007-06-25 13:00:00,9.63912,9.64678,9.61013,9.64317,8.0
2007-06-25 13:01:00,9.63883,9.63883,9.61753,9.63873,8.0
2007-06-25 13:02:00,9.61037,9.64172,9.61037,9.63592,10.0
2007-06-25 13:03:00,9.63472,9.64082,9.60192,9.60192,9.0
2007-06-25 13:04:00,9.6062,9.64015,9.6062,9.63458,11.0
2007-06-25 13:05:00,9.63512,9.63763,9.63187,9.63752,9.0
2007-06-25 13:06:00,9.63578,9.63783,9.61688,9.63468,11.0
2007-06-25 13:07:00,9.62983,9.63857,9.60423,9.63038,7.0
2007-06-25 13:08:00,9.63198,9.63198,9.60138,9.62847,7.0
2007-06-25 13:09:00,9.62983,9.63577,9.62983,9.63283,7.0
2007-06-25 13:10:00,9.62978,9.63413,9.62978,9.63187,8.0
2007-06-25 13:11:00,9.63542,9.63542,9.63088,9.63248,9.0
2007-06-25 13:12:00,9.63327,9.63702,9.63057,9.63702,10.0
2007-06-25 13:13:00,9.63498,9.63498,9.62827,9.63248,11.0
2007-06-25 13:14:00,9.60262,9.62793,9.59957,9.59957,8.0
2007-06-25 13:15:00,9.60475,9.63424,9.60475,9.63023,9.0
2007-06-25 13:16:00,9.63518,9.63518,9.6301,9.63182,7.0
2007-06-25 13:17:00,9.63363,9.63363,9.60863,9.63002,19.0
2007-06-25 13:18:00,9.62288,9.63003,9.59737,9.62388,9.0
2007-06-25 13:19:00,9.63077,9.63651,9.62586,9.63228,21.0
2007-06-25 13:20:00,9.63047,9.63187,9.62046,9.62752,7.0
2007-06-25 13:21:00,9.62672,9.63263,9.60098,9.62913,8.0
2007-06-25 13:22:00,9.63363,9.63363,9.60218,9.63033,10.0
2007-06-25 13:23:00,9.60143,9.63332,9.60143,9.63083,14.0
2007-06-25 13:24:00,9.62997,9.63618,9.60582,9.63618,11.0
2007-06-25 13:25:00,9.62989,9.63592,9.61455,9.62947,11.0
2007-06-25 13:26:00,9.60538,9.63407,9.60283,9.63407,9.0
2007-06-25 13:27:00,9.60417,9.63252,9.60417,9.63252,7.0
2007-06-25 13:28:00,9.60887,9.63617,9.60887,9.63617,24.0
2007-06-25 13:29:00,9.63049,9.63763,9.60385,9.63763,9.0
2007-06-25 13:30:00,9.63193,9.63703,9.62902,9.63293,11.0
2007-06-25 13:31:00,9.63433,9.63433,9.61711,9.63277,13.0
2007-06-25 13:32:00,9.63353,9.64063,9.60757,9.64063,7.0
2007-06-25 13:33:00,9.63783,9.64417,9.62197,9.64417,7.0
2007-06-25 13:34:00,9.64317,9.64453,9.61162,9.63472,7.0
2007-06-25 13:35:00,9.64338,9.64338,9.60743,9.63527,9.0
2007-06-25 13:36:00,9.63083,9.63662,9.60992,9.63393,11.0
2007-06-25 13:37:00,9.63322,9.63913,9.60962,9.60962,8.0
2007-06-25 13:38:00,9.61333,9.64122,9.60887,9.62423,10.0
2007-06-25 13:39:00,9.63498,9.63942,9.61697,9.63802,9.0
2007-06-25 13:40:00,9.63898,9.64483,9.61563,9.64442,8.0
2007-06-25 13:41:00,9.64272,9.64783,9.61968,9.64278,7.0
2007-06-25 13:42:00,9.64412,9.64813,9.61762,9.64622,10.0
2007-06-25 13:43:00,9.64352,9.64732,9.61887,9.63962,17.0
2007-06-25 13:44:00,9.64493,9.65007,9.61272,9.64248,9.0
2007-06-25 13:45:00,9.64173,9.64173,9.61463,9.64113,16.0
2007-06-25 13:46:00,9.64422,9.64422,9.61262,9.64058,7.0
2007-06-25 13:47:00,9.64167,9.64493,9.61337,9.62323,13.0
2007-06-25 13:48:00,9.63933,9.64387,9.60972,9.64317,10.0
2007-06-25 13:49:00,9.63693,9.64523,9.61097,9.64203,21.0
2007-06-25 13:50:00,9.63888,9.64383,9.61428,9.63923,7.0
2007-06-25 13:51:00,9.64113,9.64498,9.61263,9.64312,16.0
2007-06-25 13:52:00,9.64032,9.64103,9.61282,9.63998,11.0
2007-06-25 13:53:00,9.61152,9.64158,9.61152,9.63802,19.0
2007-06-25 13:54:00,9.63798,9.64027,9.60612,9.63612,7.0
2007-06-25 13:55:00,9.63482,9.64028,9.60983,9.63488,7.0
2007-06-25 13:56:00,9.63467,9.64148,9.60497,9.63833,10.0
2007-06-25 13:57:00,9.63758,9.64268,9.60742,9.63818,10.0
2007-06-25 13:58:00,9.63148,9.63892,9.60677,9.63062,7.0
2007-06-25 13:59:00,9.61383,9.62763,9.60242,9.62763,7.0
2007-06-25 14:00:00,9.63167,9.63717,9.60473,9.62967,13.0
2007-06-25 14:01:00,9.62882,9.63032,9.60087,9.62732,9.0
2007-06-25 14:02:00,9.59943,9.63403,9.59943,9.63403,7.0
2007-06-25 14:03:00,9.62547,9.63557,9.60347,9.62882,9.0
2007-06-25 14:04:00,9.63123,9.63467,9.60567,9.63083,11.0
2007-06-25 14:05:00,9.63157,9.63518,9.60562,9.62967,9.0
2007-06-25 14:06:00,9.63072,9.63378,9.60628,9.63137,10.0
2007-06-25 14:07:00,9.63487,9.63487,9.61222,9.63032,8.0
2007-06-25 14:08:00,9.62383,9.62882,9.60097,9.62683,8.0
2007-06-25 14:09:00,9.63277,9.63277,9.60473,9.61893,7.0
2007-06-25 14:10:00,9.60403,9.62773,9.60042,9.61722,9.0
2007-06-25 14:11:00,9.61947,9.62437,9.59652,9.61847,11.0
2007-06-25 14:12:00,9.62563,9.62937,9.60425,9.62937,22.0
2007-06-25 14:13:00,9.62273,9.62897,9.59717,9.62727,7.0
2007-06-25 14:14:00,9.62933,9.62933,9.60473,9.62518,23.0
2007-06-25 14:15:00,9.62798,9.62853,9.59902,9.59902,8.0
2007-06-25 14:16:00,9.62503,9.63203,9.62469,9.62687,9.0
2007-06-25 14:17:00,9.62548,9.62953,9.59458,9.62953,10.0
2007-06-25 14:18:00,9.62972,9.63523,9.62408,9.62952,20.0
2007-06-25 14:19:00,9.63433,9.63433,9.59993,9.62697,26.0
2007-06-25 14:20:00,9.62867,9.63142,9.59887,9.63142,24.0
2007-06-25 14:21:00,9.62603,9.63103,9.59853,9.62868,18.0
2007-06-25 14:22:00,9.62427,9.62513,9.60692,9.62513,20.0
2007-06-25 14:23:00,9.62593,9.62647,9.59727,9.62537,7.0
2007-06-25 14:24:00,9.62287,9.63202,9.60077,9.62493,10.0
2007-06-25 14:25:00,9.62462,9.63082,9.61893,9.62677,7.0
2007-06-25 14:26:00,9.62948,9.63443,9.60213,9.63023,24.0
2007-06-25 14:27:00,9.62073,9.63233,9.60277,9.62692,7.0
2007-06-25 14:28:00,9.62832,9.63572,9.61648,9.62748,13.0
2007-06-25 14:29:00,9.61393,9.63258,9.60153,9.62957,11.0
2007-06-25 14:30:00,9.62693,9.63277,9.60398,9.62817,8.0
2007-06-25 14:31:00,9.62783,9.63367,9.60422,9.62618,7.0
2007-06-25 14:32:00,9.62807,9.62807,9.60013,9.62603,8.0
2007-06-25 14:33:00,9.62453,9.63102,9.62453,9.63102,8.0
2007-06-25 14:34:00,9.62153,9.63107,9.62153,9.62363,8.0
2007-06-25 14:35:00,9.62457,9.62833,9.59703,9.62833,7.0
2007-06-25 14:36:00,9.62415,9.62948,9.6024,9.62117,10.0
2007-06-25 14:37:00,9.62102,9.62468,9.58732,9.61663,7.0
2007-06-25 14:38:00,9.61787,9.62418,9.59537,9.62418,11.0
2007-06-25 14:39:00,9.62103,9.62178,9.59737,9.59737,7.0
2007-06-25 14:40:00,9.62377,9.62403,9.59603,9.62403,7.0
2007-06-25 14:41:00,9.62113,9.62937,9.59843,9.59843,23.0
2007-06-25 14:42:00,9.62113,9.62977,9.60352,9.62537,29.0
2007-06-25 14:43:00,9.62178,9.62757,9.59667,9.62202,11.0
2007-06-25 14:44:00,9.62283,9.62747,9.61737,9.62413,11.0
2007-06-25 14:45:00,9.62242,9.62697,9.62033,9.62363,9.0
2007-06-25 14:46:00,9.62243,9.63093,9.61742,9.62518,8.0
2007-06-25 14:47:00,9.62928,9.62928,9.59843,9.62867,27.0
2007-06-25 14:48:00,9.62483,9.62672,9.61487,9.62413,11.0
2007-06-25 14:49:00,9.62848,9.62997,9.60027,9.62743,27.0
2007-06-25 14:50:00,9.62448,9.63097,9.59948,9.62363,8.0
2007-06-25 14:51:00,9.62643,9.62842,9.61969,9.62842,19.0
2007-06-25 14:52:00,9.62657,9.63087,9.59777,9.62822,10.0
2007-06-25 14:53:00,9.59943,9.62908,9.59943,9.62573,10.0
2007-06-25 14:54:00,9.61988,9.62972,9.60037,9.60037,8.0
2007-06-25 14:55:00,9.62362,9.62643,9.6016,9.62643,21.0
2007-06-25 14:56:00,9.62237,9.63103,9.61558,9.61558,7.0
2007-06-25 14:57:00,9.62777,9.63342,9.59673,9.62517,11.0
2007-06-25 14:58:00,9.62812,9.63387,9.62776,9.63098,9.0
2007-06-25 14:59:00,9.63402,9.63402,9.60192,9.62333,19.0
2007-06-25 15:00:00,9.63037,9.63423,9.60387,9.63342,9.0
2007-06-25 15:01:00,9.63282,9.63563,9.60572,9.63333,29.0
2007-06-25 15:02:00,9.63417,9.63902,9.60462,9.63137,7.0
2007-06-25 15:03:00,9.63387,9.63742,9.60178,9.63597,7.0
2007-06-25 15:04:00,9.63257,9.63473,9.60172,9.61102,9.0
2007-06-25 15:05:00,9.62702,9.63147,9.60028,9.62743,7.0
2007-06-25 15:06:00,9.63137,9.63479,9.62586,9.63163,21.0
2007-06-25 15:07:00,9.63533,9.63573,9.61732,9.62912,10.0
2007-06-25 15:08:00,9.62843,9.63323,9.60423,9.60423,25.0
2007-06-25 15:09:00,9.63043,9.63638,9.61187,9.63277,11.0
2007-06-25 15:10:00,9.62932,9.63488,9.60352,9.63143,11.0
2007-06-25 15:11:00,9.63227,9.63602,9.61192,9.63602,9.0
2007-06-25 15:12:00,9.63112,9.63418,9.63037,9.63177,10.0
2007-06-25 15:13:00,9.63247,9.63588,9.61012,9.63588,15.0
2007-06-25 15:14:00,9.63502,9.63502,9.60584,9.62356,26.0
2007-06-25 15:15:00,9.63428,9.63428,9.60433,9.63038,21.0
2007-06-25 15:16:00,9.63283,9.63632,9.60478,9.63032,8.0
2007-06-25 15:17:00,9.63032,9.63527,9.60668,9.63527,25.0
2007-06-25 15:18:00,9.60752,9.63483,9.60682,9.63457,9.0
2007-06-25 15:19:00,9.62772,9.63904,9.59562,9.63778,9.0
2007-06-25 15:20:00,9.63338,9.63923,9.60852,9.60852,8.0
2007-06-25 15:21:00,9.63498,9.64367,9.61968,9.63508,13.0
2007-06-25 15:22:00,9.63172,9.63918,9.60997,9.63327,10.0
2007-06-25 15:23:00,9.61068,9.63902,9.60542,9.63512,10.0
2007-06-25 15:24:00,9.63233,9.63898,9.60783,9.60783,7.0
2007-06-25 15:25:00,9.63452,9.63672,9.60822,9.63313,16.0
2007-06-25 15:26:00,9.60758,9.63768,9.60758,9.63028,9.0
2007-06-25 15:27:00,9.63007,9.63767,9.61402,9.63453,27.0
2007-06-25 15:28:00,9.63558,9.63838,9.62133,9.63683,9.0
2007-06-25 15:29:00,9.63323,9.63772,9.61048,9.63398,11.0
2007-06-25 15:30:00,9.63413,9.63882,9.60963,9.63882,8.0
2007-06-25 15:31:00,9.63457,9.64343,9.60888,9.63958,16.0
2007-06-25 15:32:00,9.63735,9.63735,9.62316,9.63688,9.0
2007-06-25 15:33:00,9.63119,9.63417,9.60795,9.63313,28.0
2007-06-25 15:34:00,9.63802,9.63802,9.62538,9.62538,10.0
2007-06-25 15:35:00,9.63467,9.63682,9.61987,9.62638,21.0
2007-06-25 15:36:00,9.63238,9.63292,9.60272,9.62772,8.0
2007-06-25 15:37:00,9.63052,9.63727,9.60363,9.63727,11.0
2007-06-25 15:38:00,9.60848,9.63627,9.60848,9.62053,7.0
2007-06-25 15:39:00,9.60917,9.64133,9.60917,9.63517,11.0
2007-06-25 15:40:00,9.63642,9.64067,9.62712,9.63892,7.0
2007-06-25 15:41:00,9.62193,9.64243,9.61592,9.64012,8.0
2007-06-25 15:42:00,9.63752,9.64173,9.61328,9.63667,9.0
2007-06-25 15:43:00,9.64003,9.64203,9.60894,9.64182,11.0
2007-06-25 15:44:00,9.64127,9.64573,9.62007,9.64272,7.0
2007-06-25 15:45:00,9.62953,9.65097,9.62953,9.64573,8.0
2007-06-25 15:46:00,9.64492,9.65038,9.63183,9.63183,9.0
2007-06-25 15:47:00,9.64387,9.65442,9.62697,9.63508,10.0
2007-06-25 15:48:00,9.65867,9.65867,9.63118,9.65598,7.0
2007-06-25 15:49:00,9.65517,9.66037,9.62663,9.64703,21.0
2007-06-25 15:50:00,9.64493,9.66308,9.64237,9.65667,25.0
2007-06-25 15:51:00,9.65168,9.66022,9.62803,9.65153,8.0
2007-06-25 15:52:00,9.65737,9.65878,9.62803,9.64368,11.0
2007-06-25 15:53:00,9.65952,9.65952,9.62113,9.64257,10.0
2007-06-25 15:54:00,9.65302,9.66058,9.62938,9.65533,7.0
2007-06-25 15:55:00,9.65188,9.66032,9.63003,9.65672,25.0
2007-06-25 15:56:00,9.62942,9.65848,9.62698,9.65302,11.0
2007-06-25 15:57:00,9.64337,9.65952,9.63007,9.65263,11.0
2007-06-25 15:58:00,9.64303,9.65823,9.63043,9.65663,9.0
2007-06-25 15:59:00,9.63887,9.65533,9.62832,9.65332,13.0
2007-06-25 16:00:00,9.65278,9.65708,9.63738,9.64668,7.0
2007-06-25 16:01:00,9.64223,9.65557,9.63737,9.65517,13.0
2007-06-25 16:02:00,9.65547,9.66113,9.64042,9.65033,7.0
2007-06-25 16:03:00,9.64532,9.65362,9.63422,9.64673,10.0
2007-06-25 16:04:00,9.64332,9.65163,9.61773,9.64373,14.0
2007-06-25 16:05:00,9.64587,9.65143,9.63117,9.64302,9.0
2007-06-25 16:06:00,9.63893,9.66133,9.63893,9.64327,8.0
2007-06-25 16:07:00,9.65012,9.65518,9.62408,9.65398,11.0
2007-06-25 16:08:00,9.63662,9.66602,9.63662,9.65957,17.0
2007-06-25 16:09:00,9.63377,9.65451,9.63368,9.63527,8.0
2007-06-25 16:10:00,9.64185,9.66862,9.63608,9.66232,10.0
2007-06-25 16:11:00,9.66437,9.66783,9.63182,9.63182,7.0
2007-06-25 16:12:00,9.63147,9.66983,9.63146,9.66217,11.0
2007-06-25 16:13:00,9.66028,9.66418,9.63707,9.66248,8.0
2007-06-25 16:14:00,9.66182,9.66817,9.63172,9.63427,10.0
2007-06-25 16:15:00,9.65617,9.66872,9.63747,9.66292,8.0
2007-06-25 16:16:00,9.65917,9.66422,9.63782,9.65788,8.0
2007-06-25 16:17:00,9.64503,9.66642,9.63123,9.66473,11.0
2007-06-25 16:18:00,9.65063,9.66403,9.62537,9.64607,11.0
2007-06-25 16:19:00,9.66482,9.66748,9.63882,9.64178,7.0
2007-06-25 16:20:00,9.63313,9.65873,9.63313,9.65033,10.0
2007-06-25 16:21:00,9.65472,9.66058,9.61693,9.64237,9.0
2007-06-25 16:22:00,9.64672,9.66783,9.63373,9.64147,11.0
2007-06-25 16:23:00,9.65292,9.66387,9.63088,9.63088,7.0
2007-06-25 16:24:00,9.63233,9.66728,9.62606,9.65317,15.0
2007-06-25 16:25:00,9.65173,9.66437,9.63077,9.63077,8.0
2007-06-25 16:26:00,9.6345,9.66228,9.62488,9.64222,11.0
2007-06-25 16:27:00,9.64268,9.65378,9.63052,9.63248,8.0
2007-06-25 16:28:00,9.63597,9.64953,9.61052,9.63092,7.0
2007-06-25 16:29:00,9.63608,9.64742,9.60727,9.63327,8.0
2007-06-25 16:30:00,9.64633,9.64633,9.60803,9.62833,11.0
2007-06-25 16:31:00,9.63238,9.64223,9.62738,9.64223,11.0
2007-06-25 16:32:00,9.63307,9.63857,9.60197,9.63857,10.0
2007-06-25 16:33:00,9.63238,9.63562,9.60433,9.63292,9.0
2007-06-25 16:34:00,9.62882,9.63717,9.60333,9.63267,7.0
2007-06-25 16:35:00,9.62247,9.63568,9.60703,9.62118,9.0
2007-06-25 16:36:00,9.63192,9.63202,9.60633,9.62077,21.0
2007-06-25 16:37:00,9.62308,9.63773,9.60678,9.63107,11.0
2007-06-25 16:38:00,9.62568,9.63948,9.60553,9.62382,21.0
2007-06-25 16:39:00,9.62133,9.63703,9.60568,9.63253,7.0
2007-06-25 16:40:00,9.62942,9.63863,9.60852,9.63163,8.0
2007-06-25 16:41:00,9.63148,9.63722,9.60427,9.63663,9.0
2007-06-25 16:42:00,9.63568,9.63612,9.60887,9.62078,8.0
2007-06-25 16:43:00,9.61892,9.63697,9.60878,9.63523,11.0
2007-06-25 16:44:00,9.63408,9.63887,9.61117,9.62072,14.0
2007-06-25 16:45:00,9.61927,9.63548,9.60782,9.60782,8.0
2007-06-25 16:46:00,9.62097,9.63922,9.60533,9.63233,11.0
2007-06-25 16:47:00,9.63163,9.64028,9.61653,9.62073,9.0
2007-06-25 16:48:00,9.62053,9.63647,9.60602,9.62997,8.0
2007-06-25 16:49:00,9.63158,9.63847,9.61533,9.63203,7.0
2007-06-25 16:50:00,9.63123,9.63873,9.60868,9.63462,8.0
2007-06-25 16:51:00,9.62437,9.64078,9.61827,9.63282,7.0
2007-06-25 16:52:00,9.62133,9.64232,9.60343,9.62882,10.0
2007-06-25 16:53:00,9.63222,9.63898,9.60402,9.63622,7.0
2007-06-25 16:54:00,9.63462,9.64193,9.61413,9.62273,11.0
2007-06-25 16:55:00,9.62397,9.63978,9.60463,9.63263,10.0
2007-06-25 16:56:00,9.63222,9.63803,9.62307,9.63313,11.0
2007-06-25 16:57:00,9.63143,9.63528,9.60777,9.63373,7.0
2007-06-25 16:58:00,9.62042,9.63517,9.60137,9.62878,8.0
2007-06-25 16:59:00,9.63353,9.63353,9.61523,9.62908,10.0
2007-06-25 17:00:00,9.63298,9.63817,9.60412,9.62793,10.0
2007-06-25 17:01:00,9.62717,9.62768,9.59412,9.62412,8.0
2007-06-25 17:02:00,9.62507,9.63912,9.61287,9.62418,7.0
2007-06-25 17:03:00,9.62292,9.63582,9.59692,9.62363,9.0
2007-06-25 17:04:00,9.62012,9.63413,9.59932,9.62397,7.0
2007-06-25 17:05:00,9.62068,9.63738,9.60819,9.62698,10.0
2007-06-25 17:06:00,9.62557,9.63252,9.59973,9.62508,7.0
2007-06-25 17:07:00,9.62653,9.63272,9.61264,9.62552,7.0
2007-06-25 17:08:00,9.63012,9.63012,9.60588,9.62772,10.0
2007-06-25 17:09:00,9.62722,9.63407,9.60913,9.61883,7.0
2007-06-25 17:10:00,9.63082,9.63082,9.60302,9.63013,8.0
2007-06-25 17:11:00,9.61447,9.63072,9.60762,9.62363,10.0
2007-06-25 17:12:00,9.62402,9.63223,9.60017,9.61413,8.0
2007-06-25 17:13:00,9.62942,9.62942,9.60137,9.62677,7.0
2007-06-25 17:14:00,9.62727,9.63448,9.59883,9.62757,9.0
2007-06-25 17:15:00,9.61868,9.62913,9.60208,9.61177,8.0
2007-06-25 17:16:00,9.59643,9.62502,9.59177,9.61528,7.0
2007-06-25 17:17:00,9.62263,9.63158,9.59067,9.62063,8.0
2007-06-25 17:18:00,9.61613,9.63242,9.61212,9.61362,8.0
2007-06-25 17:19:00,9.62792,9.62952,9.61222,9.61222,7.0
2007-06-25 17:20:00,9.61597,9.62817,9.61052,9.61822,9.0
2007-06-25 17:21:00,9.61428,9.62982,9.61203,9.62577,7.0
2007-06-25 17:22:00,9.62443,9.62908,9.60168,9.62087,8.0
2007-06-25 17:23:00,9.62627,9.63173,9.60622,9.62408,9.0
2007-06-25 17:24:00,9.61673,9.63033,9.60227,9.61718,9.0
2007-06-25 17:25:00,9.62163,9.62672,9.60387,9.62087,10.0
2007-06-25 17:26:00,9.61922,9.62808,9.60912,9.61453,8.0
2007-06-25 17:27:00,9.61197,9.62332,9.60912,9.61093,7.0
2007-06-25 17:28:00,9.61153,9.62682,9.59293,9.61372,15.0
2007-06-25 17:29:00,9.62053,9.62807,9.60833,9.60973,9.0
2007-06-25 17:30:00,9.61238,9.62307,9.59127,9.60943,12.0
2007-06-25 17:31:00,9.62162,9.62393,9.59402,9.60923,8.0
2007-06-25 17:32:00,9.60633,9.62188,9.59502,9.62188,9.0
2007-06-25 17:33:00,9.61663,9.62323,9.59147,9.60397,16.0
2007-06-25 17:34:00,9.62237,9.62523,9.59422,9.61983,10.0
2007-06-25 17:35:00,9.60993,9.62237,9.60993,9.62237,14.0
2007-06-25 17:36:00,9.62658,9.62658,9.60828,9.61627,10.0
2007-06-25 17:37:00,9.60708,9.62692,9.60603,9.62047,7.0
2007-06-25 17:38:00,9.62363,9.62443,9.59602,9.61172,7.0
2007-06-25 17:39:00,9.61747,9.62532,9.59858,9.59858,14.0
2007-06-25 17:40:00,9.62192,9.62662,9.59747,9.62662,9.0
2007-06-25 17:41:00,9.61588,9.62718,9.61138,9.62543,9.0
2007-06-25 17:42:00,9.61182,9.63132,9.59937,9.63132,11.0
2007-06-25 17:43:00,9.61437,9.62088,9.58778,9.61578,8.0
2007-06-25 17:44:00,9.61202,9.63318,9.61202,9.62043,9.0
2007-06-25 17:45:00,9.61868,9.63352,9.60188,9.61513,10.0
2007-06-25 17:46:00,9.62873,9.62978,9.59938,9.62528,7.0
2007-06-25 17:47:00,9.61733,9.62892,9.59408,9.62328,7.0
2007-06-25 17:48:00,9.60153,9.62562,9.60153,9.61933,8.0
2007-06-25 17:49:00,9.61937,9.62802,9.59432,9.61842,8.0
2007-06-25 17:50:00,9.62352,9.62883,9.59957,9.61947,11.0
2007-06-25 17:51:00,9.59353,9.62592,9.59353,9.62002,11.0
2007-06-25 17:52:00,9.61872,9.62802,9.60962,9.60962,9.0
2007-06-25 17:53:00,9.61088,9.62602,9.58178,9.62537,17.0
2007-06-25 17:54:00,9.61962,9.62237,9.59083,9.62237,10.0
2007-06-25 17:55:00,9.62347,9.62592,9.60753,9.60977,19.0
2007-06-25 17:56:00,9.62333,9.62673,9.60993,9.62673,7.0
2007-06-25 17:57:00,9.62257,9.62347,9.58953,9.60803,10.0
2007-06-25 17:58:00,9.62038,9.62382,9.59387,9.59387,9.0
2007-06-25 17:59:00,9.62047,9.62473,9.59447,9.61977,9.0
2007-06-25 18:00:00,9.60742,9.62192,9.59032,9.61683,7.0
2007-06-25 18:01:00,9.62038,9.62677,9.60332,9.62677,8.0
2007-06-25 18:02:00,9.61962,9.61962,9.60423,9.60423,11.0
2007-06-25 18:03:00,9.61603,9.62222,9.60517,9.61143,7.0
2007-06-25 18:04:00,9.60313,9.62153,9.59177,9.60907,14.0
2007-06-25 18:05:00,9.59282,9.62688,9.59282,9.62002,9.0
2007-06-25 18:06:00,9.61903,9.62263,9.60991,9.62263,20.0
2007-06-25 18:07:00,9.61613,9.62218,9.59107,9.60673,10.0
2007-06-25 18:08:00,9.62108,9.62128,9.59437,9.61297,14.0
2007-06-25 18:09:00,9.62143,9.62922,9.59828,9.61102,7.0
2007-06-25 18:10:00,9.61627,9.62512,9.59452,9.62318,12.0
2007-06-25 18:11:00,9.61073,9.62318,9.61023,9.62262,14.0
2007-06-25 18:12:00,9.62237,9.62937,9.60871,9.62827,13.0
2007-06-25 18:13:00,9.62737,9.62737,9.62371,9.62732,12.0
2007-06-25 18:14:00,9.61938,9.62343,9.59203,9.61753,11.0
2007-06-25 18:15:00,9.61843,9.62308,9.59323,9.61973,8.0
2007-06-25 18:16:00,9.60822,9.62132,9.59322,9.59322,11.0
2007-06-25 18:17:00,9.61758,9.62142,9.58978,9.61968,12.0
2007-06-25 18:18:00,9.62218,9.62687,9.60627,9.61332,12.0
2007-06-25 18:19:00,9.62282,9.62532,9.60521,9.61383,10.0
2007-06-25 18:20:00,9.61787,9.62682,9.60693,9.62682,13.0
2007-06-25 18:21:00,9.62203,9.62268,9.60763,9.62268,16.0
2007-06-25 18:22:00,9.61822,9.62692,9.61297,9.61297,9.0
2007-06-25 18:23:00,9.62268,9.62602,9.60467,9.61173,8.0
2007-06-25 18:24:00,9.60727,9.61673,9.59317,9.59317,12.0
2007-06-25 18:25:00,9.61122,9.62627,9.59313,9.62627,7.0
2007-06-25 18:26:00,9.61822,9.62543,9.60936,9.62407,12.0
2007-06-25 18:27:00,9.61327,9.62383,9.61022,9.62383,7.0
2007-06-25 18:28:00,9.62133,9.62702,9.60982,9.62203,7.0
2007-06-25 18:29:00,9.62758,9.62758,9.61348,9.61887,10.0
2007-06-25 18:30:00,9.61753,9.62663,9.60798,9.62038,13.0
2007-06-25 18:31:00,9.62128,9.62359,9.59428,9.60231,8.0
2007-06-25 18:32:00,9.61833,9.62433,9.59508,9.59508,15.0
2007-06-25 18:33:00,9.62323,9.62533,9.60203,9.62533,9.0
2007-06-25 18:34:00,9.62837,9.62837,9.61018,9.61038,12.0
2007-06-25 18:35:00,9.61528,9.62343,9.61082,9.61608,10.0
2007-06-25 18:36:00,9.61907,9.62728,9.61083,9.62728,14.0
2007-06-25 18:37:00,9.62893,9.62893,9.61403,9.62378,9.0
2007-06-25 18:38:00,9.61492,9.62828,9.61492,9.62388,9.0
2007-06-25 18:39:00,9.62753,9.62753,9.61057,9.61667,8.0
2007-06-25 18:40:00,9.62683,9.62693,9.61815,9.62682,12.0
2007-06-25 18:41:00,9.62808,9.62808,9.61107,9.61107,11.0
2007-06-25 18:42:00,9.60802,9.62758,9.60802,9.62008,14.0
2007-06-25 18:43:00,9.62827,9.63128,9.62342,9.62827,9.0
2007-06-25 18:44:00,9.62768,9.62768,9.61022,9.61022,14.0
2007-06-25 18:45:00,9.61547,9.62828,9.61268,9.62828,9.0
2007-06-25 18:46:00,9.62378,9.62378,9.60633,9.60633,12.0
2007-06-25 18:47:00,9.61907,9.62492,9.61072,9.61072,17.0
2007-06-25 18:48:00,9.62613,9.62687,9.62232,9.62342,18.0
2007-06-25 18:49:00,9.62293,9.62697,9.60903,9.62378,14.0
2007-06-25 18:50:00,9.62683,9.62683,9.61047,9.61938,11.0
2007-06-25 18:51:00,9.62762,9.62762,9.60667,9.60667,13.0
2007-06-25 18:52:00,9.59567,9.62527,9.59567,9.61368,8.0
2007-06-25 18:53:00,9.59768,9.62758,9.59712,9.62452,9.0
2007-06-25 18:54:00,9.59807,9.62642,9.59807,9.62502,9.0
2007-06-25 18:55:00,9.61943,9.63097,9.60903,9.60903,12.0
2007-06-25 18:56:00,9.61727,9.63038,9.61348,9.61348,10.0
2007-06-25 18:57:00,9.63098,9.63513,9.63098,9.63172,7.0
2007-06-25 18:58:00,9.63022,9.63022,9.61198,9.62783,10.0
2007-06-25 18:59:00,9.63072,9.63072,9.59838,9.62418,10.0
2007-06-25 19:00:00,9.59822,9.62532,9.59777,9.61098,10.0
2007-06-25 19:01:00,9.62362,9.62362,9.59077,9.59077,15.0
2007-06-25 19:02:00,9.59608,9.62173,9.59203,9.62047,8.0
2007-06-25 19:03:00,9.61343,9.62828,9.59877,9.62828,12.0
2007-06-25 19:04:00,9.59692,9.62293,9.59573,9.59573,11.0
2007-06-25 19:05:00,9.59672,9.60973,9.58998,9.60973,7.0
2007-06-25 19:06:00,9.62238,9.62422,9.6114,9.62422,7.0
2007-06-25 19:07:00,9.62067,9.62508,9.60922,9.62387,11.0
2007-06-25 19:08:00,9.61352,9.62028,9.60653,9.61873,10.0
2007-06-25 19:09:00,9.62167,9.62363,9.61068,9.62233,9.0
2007-06-25 19:10:00,9.61247,9.62317,9.60887,9.62057,7.0
2007-06-25 19:11:00,9.61608,9.62497,9.60832,9.60832,10.0
2007-06-25 19:12:00,9.62087,9.62352,9.60853,9.60853,10.0
2007-06-25 19:13:00,9.62517,9.62657,9.60698,9.60948,8.0
2007-06-25 19:14:00,9.61748,9.62548,9.61093,9.62233,10.0
2007-06-25 19:15:00,9.61643,9.62473,9.59422,9.59422,10.0
2007-06-25 19:16:00,9.60432,9.62853,9.60311,9.62853,11.0
2007-06-25 19:17:00,9.61258,9.61637,9.59068,9.59068,7.0
2007-06-25 19:18:00,9.61123,9.61123,9.58888,9.58888,11.0
2007-06-25 19:19:00,9.5894,9.62181,9.5894,9.61578,8.0
2007-06-25 19:20:00,9.62557,9.62557,9.59477,9.60397,7.0
2007-06-25 19:21:00,9.62558,9.63112,9.59824,9.62288,8.0
2007-06-25 19:22:00,9.61565,9.62233,9.59901,9.62102,10.0
2007-06-25 19:23:00,9.60997,9.62222,9.60824,9.60982,12.0
2007-06-25 19:24:00,9.62153,9.62669,9.61962,9.62463,8.0
2007-06-25 19:25:00,9.62237,9.6226,9.61551,9.62183,17.0
2007-06-25 19:26:00,9.62417,9.62417,9.60835,9.61202,9.0
2007-06-25 19:27:00,9.62302,9.62367,9.62047,9.62367,8.0
2007-06-25 19:28:00,9.62303,9.62598,9.61806,9.62598,10.0
2007-06-25 19:29:00,9.61132,9.61512,9.60643,9.61138,14.0
2007-06-25 19:30:00,9.61883,9.62892,9.61108,9.62892,11.0
2007-06-25 19:31:00,9.62153,9.62298,9.61868,9.62157,7.0
2007-06-25 19:32:00,9.62083,9.62588,9.61292,9.62353,8.0
2007-06-25 19:33:00,9.62207,9.62627,9.61232,9.62377,10.0
2007-06-25 19:34:00,9.62157,9.62157,9.61793,9.61793,7.0
2007-06-25 19:35:00,9.61572,9.62472,9.60992,9.62123,8.0
2007-06-25 19:36:00,9.61143,9.62657,9.61082,9.62097,8.0
2007-06-25 19:37:00,9.62188,9.62483,9.61882,9.62228,17.0
2007-06-25 19:38:00,9.62422,9.62552,9.61573,9.62552,7.0
2007-06-25 19:39:00,9.62273,9.62627,9.61168,9.61992,11.0
2007-06-25 19:40:00,9.61648,9.62613,9.61073,9.61942,9.0
2007-06-25 19:41:00,9.61573,9.62593,9.61118,9.62293,12.0
2007-06-25 19:42:00,9.60322,9.62682,9.60322,9.61532,7.0
2007-06-25 19:43:00,9.61627,9.62832,9.60342,9.61278,7.0
2007-06-25 19:44:00,9.61617,9.63148,9.61187,9.61187,8.0
2007-06-25 19:45:00,9.61568,9.62702,9.60828,9.62702,7.0
2007-06-25 19:46:00,9.60273,9.62917,9.60273,9.62067,16.0
2007-06-25 19:47:00,9.61998,9.62502,9.60907,9.62502,8.0
2007-06-25 19:48:00,9.61028,9.62837,9.60817,9.60828,8.0
2007-06-25 19:49:00,9.60707,9.62768,9.60707,9.60833,10.0
2007-06-25 19:50:00,9.61867,9.62707,9.60788,9.60853,14.0
2007-06-25 19:51:00,9.61518,9.62762,9.60834,9.60937,10.0
2007-06-25 19:52:00,9.62552,9.62552,9.60873,9.62182,7.0
2007-06-25 19:53:00,9.62553,9.62753,9.62494,9.62627,7.0
2007-06-25 19:54:00,9.60502,9.62433,9.60502,9.62433,11.0
2007-06-25 19:55:00,9.61422,9.62637,9.60983,9.61558,7.0
2007-06-25 19:56:00,9.62232,9.62453,9.60828,9.62453,10.0
2007-06-25 19:57:00,9.62767,9.62918,9.61072,9.61072,8.0
2007-06-25 19:58:00,9.61357,9.62848,9.61037,9.62337,12.0
2007-06-25 19:59:00,9.61568,9.62782,9.61432,9.62782,7.0
2007-06-25 20:00:00,9.61138,9.62958,9.61138,9.61493,10.0
2007-06-25 20:01:00,9.62228,9.62452,9.60757,9.62042,15.0
2007-06-25 20:02:00,9.61637,9.62632,9.60928,9.62632,10.0
2007-06-25 20:03:00,9.60347,9.60807,9.59002,9.59002,9.0
2007-06-25 20:04:00,9.58997,9.62208,9.58997,9.62108,15.0
2007-06-25 20:05:00,9.60142,9.60288,9.60077,9.60283,13.0
2007-06-25 20:06:00,9.61432,9.62427,9.60668,9.60923,8.0
2007-06-25 20:07:00,9.61483,9.62133,9.60202,9.60987,9.0
2007-06-25 20:08:00,9.61413,9.62382,9.59867,9.62382,8.0
2007-06-25 20:09:00,9.61622,9.62472,9.59937,9.61213,16.0
2007-06-25 20:10:00,9.62312,9.62493,9.60418,9.60418,17.0
2007-06-25 20:11:00,9.62312,9.62722,9.61043,9.61663,7.0
2007-06-25 20:12:00,9.61663,9.62842,9.61323,9.61523,8.0
2007-06-25 20:13:00,9.63177,9.63602,9.60458,9.62602,10.0
2007-06-25 20:14:00,9.61622,9.64342,9.60787,9.62712,8.0
2007-06-25 20:15:00,9.62993,9.64252,9.62562,9.63507,7.0
2007-06-25 20:16:00,9.62657,9.64273,9.61823,9.62732,14.0
2007-06-25 20:17:00,9.61893,9.64043,9.61893,9.62607,7.0
2007-06-25 20:18:00,9.63642,9.63642,9.62165,9.63542,15.0
2007-06-25 20:19:00,9.62188,9.63523,9.61132,9.61333,7.0
2007-06-25 20:20:00,9.61387,9.63017,9.60892,9.61113,11.0
2007-06-25 20:21:00,9.61667,9.61877,9.61667,9.61722,10.0
2007-06-25 20:22:00,9.62077,9.63483,9.60142,9.60142,13.0
2007-06-25 20:23:00,9.63007,9.63007,9.61397,9.61397,8.0
2007-06-25 20:24:00,9.61892,9.62817,9.61692,9.61948,9.0
2007-06-25 20:25:00,9.62603,9.62603,9.61022,9.61022,10.0
2007-06-25 20:26:00,9.61557,9.62818,9.60923,9.60923,13.0
2007-06-25 20:27:00,9.62567,9.62803,9.60847,9.62803,8.0
2007-06-25 20:28:00,9.60917,9.63083,9.60917,9.61872,13.0
2007-06-25 20:29:00,9.62143,9.62942,9.61002,9.61002,7.0
2007-06-25 20:30:00,9.62573,9.62878,9.59223,9.60942,9.0
2007-06-25 20:31:00,9.63083,9.63522,9.61337,9.63488,8.0
2007-06-25 20:32:00,9.60812,9.63137,9.60812,9.62247,8.0
2007-06-25 20:33:00,9.60553,9.60589,9.60212,9.60212,7.0
2007-06-25 20:34:00,9.62753,9.63732,9.60252,9.62488,10.0
2007-06-25 20:35:00,9.62812,9.64573,9.62013,9.63793,10.0
2007-06-25 20:36:00,9.64738,9.65237,9.61403,9.62063,8.0
2007-06-25 20:37:00,9.63108,9.65253,9.63108,9.64353,8.0
2007-06-25 20:38:00,9.64028,9.65338,9.63792,9.63792,7.0
2007-06-25 20:39:00,9.64062,9.65203,9.61798,9.64008,8.0
2007-06-25 20:40:00,9.63683,9.65267,9.63683,9.64977,9.0
2007-06-25 20:41:00,9.65048,9.65102,9.63477,9.64083,11.0
2007-06-25 20:42:00,9.63628,9.65318,9.63628,9.64907,7.0
2007-06-25 20:43:00,9.64332,9.65603,9.63512,9.65208,10.0
2007-06-25 20:44:00,9.64043,9.65597,9.62707,9.65352,7.0
2007-06-25 20:45:00,9.64867,9.65738,9.63948,9.64338,7.0
2007-06-25 20:46:00,9.64352,9.66003,9.64322,9.65613,7.0
2007-06-25 20:47:00,9.64943,9.65318,9.64316,9.64493,13.0
2007-06-25 20:48:00,9.64218,9.66172,9.64218,9.64718,10.0
2007-06-25 20:49:00,9.64452,9.65862,9.64228,9.65498,14.0
2007-06-25 20:50:00,9.64787,9.66203,9.64467,9.66203,10.0
2007-06-25 20:51:00,9.65892,9.66482,9.64198,9.65422,14.0
2007-06-25 20:52:00,9.65607,9.66562,9.64832,9.65163,8.0
2007-06-25 20:53:00,9.65768,9.66543,9.64902,9.66543,8.0
2007-06-25 20:54:00,9.65337,9.66777,9.65098,9.65468,9.0
2007-06-25 20:55:00,9.66163,9.66888,9.65272,9.65783,7.0
2007-06-25 20:56:00,9.65782,9.66773,9.65468,9.65502,7.0
2007-06-25 20:57:00,9.66433,9.66822,9.65507,9.66678,7.0
2007-06-25 20:58:00,9.66042,9.66908,9.65483,9.66787,9.0
2007-06-25 20:59:00,9.65468,9.66797,9.65368,9.66797,7.0
2007-06-25 21:00:00,9.66123,9.66747,9.65417,9.66747,13.0
2007-06-25 21:01:00,9.65917,9.66453,9.65292,9.65292,7.0
2007-06-25 21:02:00,9.66033,9.66583,9.64988,9.66583,12.0
2007-06-25 21:03:00,9.65908,9.66737,9.64948,9.66737,10.0
2007-06-25 21:04:00,9.65692,9.66478,9.65228,9.65228,9.0
2007-06-25 21:05:00,9.66508,9.66508,9.65272,9.65672,8.0
2007-06-25 21:06:00,9.65462,9.66487,9.65168,9.66467,16.0
2007-06-25 21:07:00,9.65203,9.66252,9.64928,9.65948,9.0
2007-06-25 21:08:00,9.65378,9.67042,9.65378,9.66367,11.0
2007-06-25 21:09:00,9.66362,9.66743,9.65667,9.65677,8.0
2007-06-25 21:10:00,9.65512,9.67127,9.65512,9.67127,14.0
2007-06-25 21:11:00,9.66193,9.66303,9.65743,9.66303,11.0
2007-06-25 21:12:00,9.67037,9.67098,9.65147,9.65693,7.0
2007-06-25 21:13:00,9.66342,9.66712,9.65713,9.65713,13.0
2007-06-25 21:14:00,9.66192,9.67378,9.65803,9.66118,7.0
2007-06-25 21:15:00,9.66228,9.67144,9.65743,9.65992,14.0
2007-06-25 21:16:00,9.66323,9.67047,9.65743,9.67047,11.0
2007-06-25 21:17:00,9.66627,9.67338,9.65628,9.67228,10.0
2007-06-25 21:18:00,9.66553,9.67293,9.66143,9.66143,10.0
2007-06-25 21:19:00,9.66542,9.66688,9.65453,9.66688,7.0
2007-06-25 21:20:00,9.66103,9.67418,9.66103,9.66623,10.0
2007-06-25 21:21:00,9.65757,9.67262,9.65757,9.67017,11.0
2007-06-25 21:22:00,9.66763,9.67322,9.64648,9.66023,7.0
2007-06-25 21:23:00,9.66243,9.67447,9.65977,9.67447,8.0
2007-06-25 21:24:00,9.66623,9.67112,9.65548,9.66023,8.0
2007-06-25 21:25:00,9.66248,9.66828,9.65723,9.65733,11.0
2007-06-25 21:26:00,9.66953,9.66953,9.65488,9.65488,7.0
2007-06-25 21:27:00,9.65643,9.66877,9.65427,9.66078,9.0
2007-06-25 21:28:00,9.65573,9.66887,9.65573,9.65713,7.0
2007-06-25 21:29:00,9.65868,9.66542,9.65572,9.66177,9.0
2007-06-25 21:30:00,9.65563,9.66358,9.65187,9.66358,14.0
2007-06-25 21:31:00,9.65773,9.66663,9.65262,9.66367,8.0
2007-06-25 21:32:00,9.64808,9.66039,9.64808,9.65423,11.0
2007-06-25 21:33:00,9.65433,9.66277,9.65266,9.66263,8.0
2007-06-25 21:34:00,9.65488,9.65488,9.63627,9.64737,8.0
2007-06-25 21:35:00,9.64377,9.64377,9.6371,9.64338,8.0
2007-06-25 21:36:00,9.64603,9.65193,9.63529,9.64512,16.0
2007-06-25 21:37:00,9.64757,9.65303,9.63772,9.65037,9.0
2007-06-25 21:38:00,9.65348,9.66028,9.63948,9.66028,10.0
2007-06-25 21:40:00,9.64402,9.65783,9.64333,9.64333,8.0
2007-06-25 21:41:00,9.64157,9.65008,9.63787,9.64252,11.0
2007-06-25 21:42:00,9.63967,9.65023,9.63557,9.65023,8.0
2007-06-25 21:43:00,9.64633,9.64907,9.63792,9.64907,8.0
2007-06-25 21:44:00,9.64943,9.64943,9.63583,9.63627,7.0
2007-06-25 21:45:00,9.63633,9.65563,9.63633,9.65017,9.0
2007-06-25 21:46:00,9.66083,9.66493,9.64933,9.65572,8.0
2007-06-25 21:47:00,9.66142,9.66142,9.64897,9.65133,7.0
2007-06-25 21:48:00,9.64897,9.66157,9.64053,9.64603,7.0
2007-06-25 21:49:00,9.65762,9.65762,9.64808,9.64808,8.0
2007-06-25 21:50:00,9.64683,9.66143,9.64683,9.66143,11.0
2007-06-25 21:51:00,9.66193,9.66221,9.64904,9.65843,9.0
2007-06-25 21:52:00,9.65987,9.66123,9.65068,9.65832,9.0
2007-06-25 21:54:00,9.65977,9.65977,9.64873,9.64873,11.0
2007-06-25 21:55:00,9.64678,9.65938,9.64367,9.64367,7.0
2007-06-25 21:56:00,9.64518,9.66583,9.64473,9.65987,7.0
2007-06-25 21:58:00,9.64493,9.66005,9.64493,9.65917,7.0
2007-06-25 22:00:00,9.65488,9.66293,9.64338,9.66293,7.0
2007-06-25 22:01:00,9.65507,9.66888,9.65507,9.66812,11.0
2007-06-25 22:02:00,9.67183,9.67183,9.6557,9.65968,7.0
2007-06-25 22:03:00,9.65758,9.66523,9.65201,9.65938,11.0
2007-06-25 22:04:00,9.66418,9.67328,9.65808,9.65808,7.0
2007-06-25 22:05:00,9.66042,9.66588,9.65673,9.66303,7.0
2007-06-25 22:06:00,9.66422,9.67057,9.65842,9.66362,9.0
2007-06-25 22:07:00,9.66422,9.66467,9.65657,9.66467,8.0
2007-06-25 22:08:00,9.66358,9.67198,9.65783,9.66082,7.0
2007-06-25 22:09:00,9.66047,9.66778,9.65992,9.66348,7.0
2007-06-25 22:10:00,9.66183,9.66933,9.65593,9.65593,8.0
2007-06-25 22:11:00,9.65483,9.66043,9.65483,9.65563,11.0
2007-06-25 22:12:00,9.67023,9.67023,9.65197,9.66197,7.0
2007-06-25 22:13:00,9.66042,9.66207,9.65992,9.65992,7.0
2007-06-25 22:14:00,9.65217,9.67318,9.65217,9.67318,11.0
2007-06-25 22:15:00,9.66048,9.66827,9.66032,9.66207,11.0
2007-06-25 22:16:00,9.65442,9.66697,9.65442,9.66697,9.0
2007-06-25 22:17:00,9.66047,9.66083,9.65423,9.65437,7.0
2007-06-25 22:18:00,9.66077,9.67123,9.65623,9.67123,10.0
2007-06-25 22:19:00,9.66027,9.66027,9.65147,9.65582,10.0
2007-06-25 22:20:00,9.66938,9.66953,9.66507,9.66948,9.0
2007-06-25 22:21:00,9.65487,9.65637,9.65427,9.65493,7.0
2007-06-25 22:22:00,9.66062,9.67117,9.64992,9.66193,8.0
2007-06-25 22:23:00,9.65638,9.66207,9.65391,9.65517,8.0
2007-06-25 22:24:00,9.65373,9.67078,9.65373,9.66162,8.0
2007-06-25 22:25:00,9.65387,9.66093,9.65387,9.65442,7.0
2007-06-25 22:26:00,9.65022,9.66803,9.65022,9.66803,7.0
2007-06-25 22:27:00,9.65862,9.66249,9.65527,9.65527,7.0
2007-06-25 22:28:00,9.66012,9.67043,9.64655,9.65508,9.0
2007-06-25 22:29:00,9.66117,9.66604,9.65878,9.65992,8.0
2007-06-25 22:30:00,9.65662,9.66412,9.65142,9.65142,7.0
2007-06-25 22:32:00,9.66472,9.66967,9.66467,9.66957,9.0
2007-06-25 22:33:00,9.65253,9.66188,9.65253,9.66188,9.0
2007-06-25 22:34:00,9.66093,9.66863,9.65593,9.66863,8.0
2007-06-25 22:35:00,9.65928,9.65928,9.65384,9.65708,8.0
2007-06-25 22:36:00,9.66898,9.66907,9.66467,9.66752,11.0
2007-06-25 22:37:00,9.65518,9.65643,9.65071,9.65643,7.0
2007-06-25 22:38:00,9.66457,9.66457,9.65488,9.66147,9.0
2007-06-25 22:39:00,9.65197,9.66118,9.65197,9.66118,8.0
2007-06-25 22:40:00,9.64877,9.66727,9.64877,9.66517,10.0
2007-06-25 22:41:00,9.66163,9.66163,9.65212,9.66042,9.0
2007-06-25 22:42:00,9.66102,9.66822,9.64912,9.64912,7.0
2007-06-25 22:43:00,9.65057,9.66192,9.65057,9.66192,9.0
2007-06-25 22:44:00,9.66877,9.67008,9.66522,9.67002,9.0
2007-06-25 22:45:00,9.65592,9.65593,9.65157,9.65157,11.0
2007-06-25 22:46:00,9.66027,9.66872,9.65232,9.65232,7.0
2007-06-25 22:47:00,9.64953,9.66035,9.64953,9.65222,10.0
2007-06-25 22:48:00,9.65367,9.66877,9.65367,9.65807,7.0
2007-06-25 22:49:00,9.65917,9.65917,9.64869,9.65518,11.0
2007-06-25 22:50:00,9.65962,9.66138,9.64793,9.65097,7.0
2007-06-25 22:51:00,9.65243,9.65443,9.64793,9.65138,8.0
2007-06-25 22:52:00,9.65597,9.65763,9.64662,9.65332,8.0
2007-06-25 22:53:00,9.64833,9.65758,9.64833,9.65467,11.0
2007-06-25 22:54:00,9.64762,9.65968,9.64762,9.65083,9.0
2007-06-25 22:55:00,9.64633,9.65218,9.64633,9.64817,7.0
2007-06-25 22:56:00,9.64573,9.66283,9.64382,9.65497,7.0
2007-06-25 22:57:00,9.65987,9.65987,9.64382,9.65393,10.0
2007-06-25 22:58:00,9.64453,9.66292,9.64327,9.65183,7.0
2007-06-25 22:59:00,9.64467,9.65602,9.64467,9.64598,10.0
2007-06-25 23:00:00,9.64583,9.66417,9.64583,9.65093,7.0
2007-06-25 23:01:00,9.64747,9.65398,9.64002,9.64513,10.0
2007-06-25 23:02:00,9.66098,9.66313,9.65813,9.66308,9.0
2007-06-25 23:03:00,9.64622,9.65313,9.64147,9.64147,9.0
2007-06-25 23:04:00,9.64598,9.66377,9.64598,9.66377,7.0
2007-06-25 23:05:00,9.64637,9.65532,9.64637,9.65532,9.0
2007-06-25 23:06:00,9.66298,9.66298,9.65373,9.65373,8.0
2007-06-25 23:07:00,9.64672,9.65522,9.64672,9.65522,9.0
2007-06-25 23:08:00,9.64818,9.66183,9.64818,9.66183,9.0
2007-06-25 23:09:00,9.64682,9.6525,9.64682,9.64817,11.0
2007-06-25 23:10:00,9.64172,9.66277,9.64172,9.66277,9.0
2007-06-25 23:11:00,9.64778,9.64787,9.64293,9.64627,10.0
2007-06-25 23:12:00,9.66012,9.66168,9.65728,9.66168,7.0
2007-06-25 23:13:00,9.64573,9.65482,9.64573,9.65482,7.0
2007-06-25 23:14:00,9.64697,9.66488,9.64458,9.64458,8.0
2007-06-25 23:15:00,9.65393,9.66132,9.65093,9.66132,11.0
2007-06-25 23:16:00,9.66943,9.66943,9.65022,9.66008,8.0
2007-06-25 23:17:00,9.66242,9.66242,9.65107,9.65798,7.0
2007-06-25 23:18:00,9.64862,9.66177,9.64203,9.64203,8.0
2007-06-25 23:19:00,9.64653,9.65517,9.64653,9.64778,8.0
2007-06-25 23:20:00,9.65747,9.66177,9.65543,9.66023,10.0
2007-06-25 23:21:00,9.64613,9.65112,9.64557,9.64747,8.0
2007-06-25 23:22:00,9.65253,9.65947,9.65253,9.65947,7.0
2007-06-25 23:23:00,9.64927,9.65182,9.64745,9.65182,9.0
2007-06-25 23:24:00,9.64783,9.66293,9.64783,9.65483,7.0
2007-06-25 23:25:00,9.64507,9.65222,9.64507,9.65222,9.0
2007-06-25 23:26:00,9.64808,9.66003,9.64808,9.65392,10.0
2007-06-25 23:27:00,9.64588,9.65278,9.64522,9.65278,11.0
2007-06-25 23:28:00,9.64778,9.66142,9.64778,9.65273,7.0
2007-06-25 23:29:00,9.64693,9.65385,9.64133,9.65342,10.0
2007-06-25 23:30:00,9.64567,9.66413,9.64567,9.64823,7.0
2007-06-25 23:31:00,9.64283,9.65338,9.64283,9.64843,7.0
2007-06-25 23:32:00,9.66222,9.66222,9.6466,9.64792,7.0
2007-06-25 23:33:00,9.64907,9.65012,9.64267,9.64687,11.0
2007-06-25 23:34:00,9.64797,9.66257,9.64797,9.66257,9.0
2007-06-25 23:35:00,9.64722,9.65528,9.64335,9.64887,11.0
2007-06-25 23:36:00,9.65267,9.66137,9.64883,9.65563,10.0
2007-06-25 23:38:00,9.66292,9.66738,9.66292,9.66293,7.0
2007-06-25 23:39:00,9.64733,9.65328,9.64733,9.64853,7.0
2007-06-25 23:40:00,9.66332,9.66778,9.66212,9.66332,11.0
2007-06-25 23:41:00,9.64458,9.65567,9.64403,9.64403,11.0
2007-06-25 23:42:00,9.66313,9.66313,9.64778,9.65202,7.0
2007-06-25 23:43:00,9.64807,9.65882,9.64773,9.64773,8.0
2007-06-25 23:44:00,9.66293,9.66293,9.64343,9.64762,7.0
2007-06-25 23:45:00,9.64758,9.65528,9.62068,9.65528,9.0
2007-06-25 23:46:00,9.64792,9.66203,9.64652,9.64837,11.0
2007-06-25 23:47:00,9.64527,9.65412,9.64448,9.64937,9.0
2007-06-25 23:48:00,9.65373,9.66467,9.65373,9.66467,8.0
2007-06-25 23:49:00,9.64767,9.64978,9.64488,9.64827,10.0
2007-06-25 23:50:00,9.64947,9.66747,9.64947,9.66747,3.0
2007-06-25 23:51:00,9.64797,9.65118,9.63873,9.64882,10.0
2007-06-25 23:52:00,9.64563,9.66177,9.64563,9.64763,9.0
2007-06-25 23:53:00,9.64723,9.65407,9.64723,9.64932,7.0
2007-06-25 23:54:00,9.65468,9.66458,9.64962,9.65407,8.0
2007-06-25 23:55:00,9.64613,9.65597,9.64613,9.64797,7.0
2007-06-25 23:56:00,9.65873,9.65873,9.64743,9.64743,4.0
2007-06-25 23:58:00,9.64493,9.66108,9.64493,9.64693,11.0
2007-06-25 23:59:00,9.64693,9.65612,9.64322,9.64322,14.0
2007-06-26 00:00:00,9.66473,9.66473,9.65983,9.66468,7.0
2007-06-26 00:01:00,9.64848,9.65478,9.64343,9.65478,7.0
2007-06-26 00:02:00,9.66498,9.66508,9.66232,9.66508,7.0
2007-06-26 00:03:00,9.64713,9.65727,9.64575,9.64818,10.0
2007-06-26 00:04:00,9.65557,9.66572,9.65557,9.65758,11.0
2007-06-26 00:06:00,9.64723,9.66457,9.62245,9.66457,9.0
2007-06-26 00:07:00,9.64947,9.65597,9.64752,9.65018,17.0
2007-06-26 00:08:00,9.64913,9.66523,9.64793,9.65547,15.0
2007-06-26 00:09:00,9.65092,9.65838,9.64695,9.64992,12.0
2007-06-26 00:10:00,9.65553,9.66282,9.64787,9.66282,7.0
2007-06-26 00:11:00,9.65663,9.65807,9.65158,9.65797,11.0
2007-06-26 00:12:00,9.64932,9.66163,9.64932,9.66163,2.0
2007-06-26 00:13:00,9.64997,9.65762,9.64922,9.65538,13.0
2007-06-26 00:14:00,9.65753,9.66182,9.64892,9.64892,7.0
2007-06-26 00:16:00,9.64318,9.66227,9.64318,9.66227,5.0
2007-06-26 00:17:00,9.64792,9.64933,9.64443,9.64933,8.0
2007-06-26 00:18:00,9.65188,9.66522,9.64528,9.66522,10.0
2007-06-26 00:19:00,9.65402,9.6592,9.65402,9.65723,4.0
2007-06-26 00:20:00,9.66587,9.66587,9.66587,9.66587,1.0
2007-06-26 00:21:00,9.64982,9.65582,9.6471,9.65582,16.0
2007-06-26 00:22:00,9.66457,9.66728,9.66303,9.66447,8.0
2007-06-26 00:24:00,9.66082,9.66082,9.64699,9.65018,11.0
2007-06-26 00:26:00,9.66192,9.66192,9.64917,9.65138,19.0
2007-06-26 00:27:00,9.65483,9.65583,9.64982,9.65583,11.0
2007-06-26 00:28:00,9.66477,9.66488,9.66278,9.66278,8.0
2007-06-26 00:29:00,9.64912,9.65172,9.64857,9.65053,11.0
2007-06-26 00:30:00,9.64922,9.66458,9.64922,9.64987,11.0
2007-06-26 00:31:00,9.64892,9.65693,9.64892,9.65248,8.0
2007-06-26 00:32:00,9.65367,9.66387,9.64758,9.65672,12.0
2007-06-26 00:33:00,9.65608,9.66343,9.65537,9.65652,15.0
2007-06-26 00:34:00,9.64718,9.66287,9.64718,9.66287,7.0
2007-06-26 00:35:00,9.64983,9.65889,9.64902,9.65852,16.0
2007-06-26 00:36:00,9.66583,9.66747,9.66582,9.66742,20.0
2007-06-26 00:37:00,9.65132,9.65847,9.65014,9.65653,15.0
2007-06-26 00:38:00,9.66623,9.66628,9.66132,9.66473,10.0
2007-06-26 00:39:00,9.65572,9.65759,9.65562,9.65697,7.0
2007-06-26 00:40:00,9.65478,9.66468,9.65478,9.65833,10.0
2007-06-26 00:42:00,9.66327,9.66327,9.65543,9.65853,10.0
2007-06-26 00:43:00,9.65633,9.65676,9.64663,9.65563,11.0
2007-06-26 00:44:00,9.66382,9.66748,9.65893,9.66178,18.0
2007-06-26 00:45:00,9.64933,9.65102,9.64823,9.64937,22.0
2007-06-26 00:46:00,9.64937,9.65981,9.64937,9.65962,7.0
2007-06-26 00:48:00,9.65058,9.66333,9.64494,9.66333,12.0
2007-06-26 00:49:00,9.64923,9.65737,9.64702,9.65737,8.0
2007-06-26 00:50:00,9.65238,9.65883,9.64421,9.65053,8.0
2007-06-26 00:51:00,9.65048,9.65552,9.64553,9.64907,10.0
2007-06-26 00:52:00,9.64708,9.66097,9.64633,9.66097,11.0
2007-06-26 00:53:00,9.65293,9.65517,9.65007,9.65492,15.0
2007-06-26 00:54:00,9.65302,9.65823,9.64557,9.65543,16.0
2007-06-26 00:55:00,9.65253,9.65628,9.64412,9.65582,9.0
2007-06-26 00:56:00,9.65323,9.66097,9.64642,9.64642,11.0
2007-06-26 00:57:00,9.64702,9.65712,9.64702,9.64957,8.0
2007-06-26 00:58:00,9.64927,9.66347,9.64671,9.66347,25.0
2007-06-26 01:00:00,9.64817,9.66882,9.64622,9.65338,8.0
2007-06-26 01:01:00,9.65503,9.65533,9.64412,9.65533,10.0
2007-06-26 01:02:00,9.66418,9.66433,9.66223,9.66418,7.0
2007-06-26 01:03:00,9.64812,9.65646,9.64812,9.65532,15.0
2007-06-26 01:04:00,9.65168,9.66547,9.64806,9.66547,18.0
2007-06-26 01:06:00,9.64843,9.66517,9.64281,9.66517,18.0
2007-06-26 01:07:00,9.65007,9.65752,9.64436,9.65752,10.0
2007-06-26 01:08:00,9.65597,9.66348,9.65597,9.66348,8.0
2007-06-26 01:09:00,9.64623,9.65512,9.64623,9.65512,8.0
2007-06-26 01:10:00,9.64967,9.66115,9.64967,9.66062,10.0
2007-06-26 01:11:00,9.64587,9.64967,9.64528,9.64692,10.0
2007-06-26 01:12:00,9.66277,9.66812,9.65932,9.66413,9.0
2007-06-26 01:13:00,9.64823,9.65278,9.64338,9.65278,20.0
2007-06-26 01:14:00,9.64878,9.66332,9.64767,9.64927,11.0
2007-06-26 01:15:00,9.65522,9.65668,9.65467,9.65467,7.0
2007-06-26 01:16:00,9.66307,9.66337,9.66107,9.66112,7.0
2007-06-26 01:18:00,9.64928,9.65822,9.64928,9.65822,9.0
2007-06-26 01:19:00,9.65392,9.65697,9.64767,9.65697,11.0
2007-06-26 01:20:00,9.66477,9.66477,9.64857,9.64857,7.0
2007-06-26 01:21:00,9.65498,9.65592,9.64724,9.65498,8.0
2007-06-26 01:22:00,9.66607,9.66607,9.65853,9.66337,10.0
2007-06-26 01:23:00,9.64988,9.65671,9.64573,9.64792,11.0
2007-06-26 01:24:00,9.64703,9.66567,9.64703,9.66567,11.0
2007-06-26 01:25:00,9.64788,9.65627,9.64713,9.65028,8.0
2007-06-26 01:26:00,9.64828,9.66618,9.64828,9.65472,8.0
2007-06-26 01:27:00,9.64857,9.65592,9.64857,9.65592,7.0
2007-06-26 01:28:00,9.66597,9.66597,9.66108,9.66393,8.0
2007-06-26 01:29:00,9.65617,9.65737,9.64843,9.65737,7.0
2007-06-26 01:30:00,9.64862,9.66362,9.64773,9.64838,8.0
2007-06-26 01:31:00,9.65422,9.65838,9.65159,9.65838,9.0
2007-06-26 01:32:00,9.65817,9.66297,9.65548,9.66297,9.0
2007-06-26 01:33:00,9.64923,9.65077,9.64867,9.65068,11.0
2007-06-26 01:34:00,9.65393,9.66618,9.64283,9.64783,8.0
2007-06-26 01:35:00,9.64673,9.65707,9.64673,9.65527,8.0
2007-06-26 01:36:00,9.64962,9.66467,9.64452,9.66467,8.0
2007-06-26 01:38:00,9.66392,9.66652,9.65927,9.66538,9.0
2007-06-26 01:39:00,9.64928,9.65042,9.64727,9.64928,8.0
2007-06-26 01:40:00,9.65848,9.66712,9.65848,9.66173,8.0
2007-06-26 01:41:00,9.64768,9.65668,9.64768,9.65668,7.0
2007-06-26 01:42:00,9.66192,9.66192,9.64897,9.64897,17.0
2007-06-26 01:44:00,9.64868,9.66337,9.64868,9.66337,9.0
2007-06-26 01:45:00,9.65542,9.65697,9.65257,9.65683,17.0
2007-06-26 01:46:00,9.65043,9.66785,9.65043,9.66468,25.0
2007-06-26 01:48:00,9.66122,9.66277,9.66122,9.66277,7.0
2007-06-26 01:50:00,9.65253,9.66397,9.64879,9.66397,11.0
2007-06-26 01:51:00,9.65268,9.65537,9.64457,9.65537,7.0
2007-06-26 01:52:00,9.66478,9.66478,9.64714,9.64932,9.0
2007-06-26 01:53:00,9.65697,9.65729,9.64967,9.64967,5.0
2007-06-26 01:54:00,9.65643,9.66158,9.64753,9.64753,16.0
2007-06-26 01:55:00,9.64983,9.65578,9.64983,9.65467,10.0
2007-06-26 01:56:00,9.64863,9.66397,9.64337,9.65707,12.0
2007-06-26 01:57:00,9.64473,9.65728,9.64473,9.64763,18.0
2007-06-26 01:58:00,9.65823,9.66317,9.65823,9.66308,18.0
2007-06-26 02:00:00,9.64777,9.65987,9.64126,9.64623,5.0
2007-06-26 02:01:00,9.64848,9.65542,9.647,9.65213,18.0
2007-06-26 02:02:00,9.65563,9.65563,9.64438,9.64553,18.0
2007-06-26 02:03:00,9.64787,9.65157,9.64293,9.64793,12.0
2007-06-26 02:04:00,9.64787,9.64787,9.63973,9.63973,10.0
2007-06-26 02:05:00,9.64713,9.65263,9.64713,9.65003,16.0
2007-06-26 02:06:00,9.64167,9.65377,9.64167,9.64997,5.0
2007-06-26 02:07:00,9.65732,9.65748,9.65549,9.65748,9.0
2007-06-26 02:08:00,9.64797,9.66163,9.64337,9.64648,7.0
2007-06-26 02:09:00,9.64777,9.64823,9.64334,9.64553,11.0
2007-06-26 02:10:00,9.64868,9.65383,9.64473,9.65383,5.0
2007-06-26 02:11:00,9.64897,9.65523,9.64563,9.64632,7.0
2007-06-26 02:12:00,9.65407,9.65507,9.64253,9.64733,19.0
2007-06-26 02:13:00,9.64778,9.65172,9.64142,9.64153,25.0
2007-06-26 02:14:00,9.64823,9.66177,9.64623,9.65322,17.0
2007-06-26 02:15:00,9.65397,9.65397,9.64557,9.64708,9.0
2007-06-26 02:16:00,9.64622,9.66308,9.64622,9.64962,11.0
2007-06-26 02:17:00,9.64707,9.65433,9.64266,9.64632,17.0
2007-06-26 02:18:00,9.64888,9.65552,9.64512,9.64848,7.0
2007-06-26 02:19:00,9.64703,9.6568,9.64377,9.64458,8.0
2007-06-26 02:20:00,9.64928,9.66267,9.64622,9.64918,8.0
2007-06-26 02:21:00,9.64768,9.65782,9.64768,9.65322,9.0
2007-06-26 02:22:00,9.66197,9.66197,9.64882,9.64882,8.0
2007-06-26 02:23:00,9.65687,9.65698,9.64702,9.65042,8.0
2007-06-26 02:24:00,9.65327,9.66577,9.63182,9.64603,8.0
2007-06-26 02:25:00,9.65323,9.65603,9.64129,9.65603,8.0
2007-06-26 02:26:00,9.65818,9.65818,9.65329,9.65423,11.0
2007-06-26 02:27:00,9.64687,9.64857,9.64397,9.64837,9.0
2007-06-26 02:28:00,9.66198,9.66198,9.65728,9.66002,9.0
2007-06-26 02:29:00,9.65658,9.65658,9.64682,9.64682,8.0
2007-06-26 02:30:00,9.66178,9.66178,9.66178,9.66178,1.0
2007-06-26 02:31:00,9.64623,9.65707,9.63467,9.65707,8.0
2007-06-26 02:32:00,9.65532,9.65627,9.65359,9.65627,7.0
2007-06-26 02:33:00,9.64722,9.65398,9.64498,9.65398,8.0
2007-06-26 02:34:00,9.64628,9.66163,9.64357,9.64468,8.0
2007-06-26 02:35:00,9.65607,9.65607,9.64567,9.64593,11.0
2007-06-26 02:36:00,9.64572,9.66158,9.64165,9.64608,11.0
2007-06-26 02:37:00,9.65607,9.65692,9.64638,9.65597,10.0
2007-06-26 02:38:00,9.65338,9.66257,9.64567,9.65308,8.0
2007-06-26 02:39:00,9.65547,9.65687,9.63118,9.64757,7.0
2007-06-26 02:40:00,9.65617,9.66152,9.65427,9.66152,11.0
2007-06-26 02:41:00,9.65122,9.65258,9.64072,9.65258,9.0
2007-06-26 02:42:00,9.64622,9.66188,9.64072,9.66188,8.0
2007-06-26 02:43:00,9.65412,9.65477,9.64407,9.65477,7.0
2007-06-26 02:44:00,9.65287,9.66113,9.64093,9.64222,7.0
2007-06-26 02:45:00,9.65467,9.65548,9.64227,9.65338,11.0
2007-06-26 02:46:00,9.64758,9.65412,9.60393,9.64423,20.0
2007-06-26 02:47:00,9.64283,9.65142,9.63837,9.64027,9.0
2007-06-26 02:48:00,9.65122,9.65122,9.63683,9.63787,10.0
2007-06-26 02:49:00,9.65072,9.65072,9.64005,9.64167,10.0
2007-06-26 02:50:00,9.65282,9.65282,9.64003,9.64003,8.0
2007-06-26 02:51:00,9.64738,9.65173,9.63628,9.64017,8.0
2007-06-26 02:52:00,9.64562,9.65502,9.63423,9.64227,10.0
2007-06-26 02:53:00,9.64657,9.65278,9.63627,9.63953,18.0
2007-06-26 02:54:00,9.63997,9.65313,9.63712,9.64367,9.0
2007-06-26 02:55:00,9.63767,9.64463,9.63411,9.64188,18.0
2007-06-26 02:56:00,9.63612,9.65187,9.63363,9.64512,15.0
2007-06-26 02:57:00,9.63828,9.65333,9.63828,9.64768,7.0
2007-06-26 02:58:00,9.65243,9.65243,9.63272,9.63923,10.0
2007-06-26 02:59:00,9.63528,9.65247,9.63528,9.64807,8.0
2007-06-26 03:00:00,9.64843,9.65353,9.63683,9.64132,19.0
2007-06-26 03:01:00,9.64787,9.65393,9.63907,9.63987,25.0
2007-06-26 03:02:00,9.63867,9.65512,9.63867,9.65512,8.0
2007-06-26 03:03:00,9.63782,9.65063,9.63782,9.64783,11.0
2007-06-26 03:04:00,9.65202,9.65232,9.63913,9.64143,9.0
2007-06-26 03:05:00,9.64227,9.65413,9.63983,9.64082,16.0
2007-06-26 03:06:00,9.65452,9.65452,9.63634,9.64043,15.0
2007-06-26 03:07:00,9.64507,9.65337,9.63917,9.64778,11.0
2007-06-26 03:08:00,9.65407,9.65407,9.63827,9.64998,10.0
2007-06-26 03:09:00,9.64123,9.65422,9.63526,9.63728,8.0
2007-06-26 03:10:00,9.63907,9.65312,9.63907,9.65293,8.0
2007-06-26 03:11:00,9.64353,9.64957,9.63837,9.64688,12.0
2007-06-26 03:12:00,9.65173,9.65173,9.63827,9.64628,7.0
2007-06-26 03:13:00,9.64902,9.65487,9.64507,9.65467,7.0
2007-06-26 03:14:00,9.65247,9.65312,9.64168,9.64883,22.0
2007-06-26 03:15:00,9.63778,9.65243,9.63617,9.64572,18.0
2007-06-26 03:16:00,9.63773,9.65652,9.63773,9.64303,11.0
2007-06-26 03:17:00,9.64243,9.65313,9.63307,9.64717,10.0
2007-06-26 03:18:00,9.65538,9.65538,9.64423,9.64562,7.0
2007-06-26 03:19:00,9.63903,9.65247,9.63833,9.64428,10.0
2007-06-26 03:20:00,9.64547,9.65362,9.63682,9.64042,7.0
2007-06-26 03:21:00,9.63683,9.65252,9.63683,9.64573,10.0
2007-06-26 03:22:00,9.64593,9.65387,9.63827,9.64282,15.0
2007-06-26 03:23:00,9.65402,9.65402,9.64023,9.64853,20.0
2007-06-26 03:24:00,9.63842,9.65333,9.63842,9.64623,16.0
2007-06-26 03:25:00,9.64777,9.65247,9.63622,9.64298,7.0
2007-06-26 03:26:00,9.64802,9.65232,9.63497,9.64238,15.0
2007-06-26 03:27:00,9.64732,9.65862,9.63553,9.64377,12.0
2007-06-26 03:28:00,9.64318,9.65232,9.63526,9.63822,8.0
2007-06-26 03:29:00,9.65317,9.65317,9.64051,9.64672,11.0
2007-06-26 03:30:00,9.63683,9.65507,9.63683,9.63882,11.0
2007-06-26 03:31:00,9.65118,9.65328,9.65118,9.65317,8.0
2007-06-26 03:32:00,9.65103,9.65272,9.63383,9.64453,11.0
2007-06-26 03:33:00,9.64718,9.64793,9.63382,9.64392,19.0
2007-06-26 03:34:00,9.63512,9.65652,9.62698,9.64437,8.0
2007-06-26 03:35:00,9.64438,9.64708,9.63842,9.63842,11.0
2007-06-26 03:36:00,9.65592,9.65592,9.64157,9.64157,14.0
2007-06-26 03:37:00,9.65237,9.65528,9.65197,9.65257,8.0
2007-06-26 03:38:00,9.64292,9.65802,9.64292,9.65802,16.0
2007-06-26 03:40:00,9.65763,9.65763,9.65763,9.65763,1.0
2007-06-26 03:41:00,9.64122,9.65133,9.63863,9.63998,10.0
2007-06-26 03:42:00,9.64813,9.65812,9.64813,9.65812,8.0
2007-06-26 03:43:00,9.63947,9.64638,9.63947,9.64638,5.0
2007-06-26 03:44:00,9.65047,9.65878,9.64077,9.65152,14.0
2007-06-26 03:45:00,9.64712,9.65052,9.64283,9.64283,7.0
2007-06-26 03:46:00,9.64148,9.64148,9.63393,9.63977,13.0
2007-06-26 03:48:00,9.64497,9.65482,9.64087,9.64943,11.0
2007-06-26 03:50:00,9.65872,9.66238,9.65228,9.65882,12.0
2007-06-26 03:51:00,9.64567,9.65983,9.64501,9.65983,15.0
2007-06-26 03:52:00,9.65808,9.65977,9.64823,9.65517,17.0
2007-06-26 03:53:00,9.65817,9.66068,9.65119,9.65313,9.0
2007-06-26 03:54:00,9.64807,9.66533,9.64783,9.65827,14.0
2007-06-26 03:55:00,9.65618,9.65834,9.64428,9.64547,11.0
2007-06-26 03:56:00,9.65078,9.66157,9.64333,9.65273,10.0
2007-06-26 03:57:00,9.65678,9.66128,9.64457,9.66128,7.0
2007-06-26 03:58:00,9.65858,9.66233,9.64173,9.65558,7.0
2007-06-26 03:59:00,9.66278,9.66278,9.64113,9.64963,7.0
2007-06-26 04:00:00,9.65792,9.66493,9.65792,9.66203,14.0
2007-06-26 04:01:00,9.65653,9.66277,9.65423,9.65753,11.0
2007-06-26 04:02:00,9.66212,9.66212,9.64842,9.64842,3.0
2007-06-26 04:04:00,9.66217,9.66217,9.64569,9.64613,7.0
2007-06-26 04:05:00,9.65037,9.66277,9.65037,9.65648,8.0
2007-06-26 04:06:00,9.66352,9.66352,9.64672,9.65493,7.0
2007-06-26 04:07:00,9.64913,9.66293,9.64747,9.65703,9.0
2007-06-26 04:08:00,9.65642,9.66277,9.65642,9.66277,10.0
2007-06-26 04:10:00,9.66067,9.66303,9.64363,9.65437,10.0
2007-06-26 04:11:00,9.65497,9.66168,9.65243,9.65493,8.0
2007-06-26 04:12:00,9.66277,9.66278,9.66067,9.66067,9.0
2007-06-26 04:14:00,9.65888,9.66208,9.64753,9.64988,9.0
2007-06-26 04:15:00,9.65722,9.65722,9.6528,9.65613,7.0
2007-06-26 04:16:00,9.66063,9.66582,9.66063,9.66217,8.0
2007-06-26 04:17:00,9.66082,9.66287,9.64673,9.65513,7.0
2007-06-26 04:18:00,9.65023,9.66208,9.64613,9.65228,11.0
2007-06-26 04:19:00,9.65732,9.66058,9.65353,9.65492,11.0
2007-06-26 04:20:00,9.65663,9.66137,9.65488,9.65673,7.0
2007-06-26 04:21:00,9.65503,9.65597,9.64782,9.64782,7.0
2007-06-26 04:22:00,9.66377,9.66388,9.65753,9.66377,11.0
2007-06-26 04:24:00,9.66177,9.66177,9.64707,9.65462,11.0
2007-06-26 04:25:00,9.64537,9.65688,9.64537,9.65637,9.0
2007-06-26 04:26:00,9.66187,9.66187,9.65623,9.65857,11.0
2007-06-26 04:27:00,9.65482,9.66347,9.65043,9.66132,7.0
2007-06-26 04:28:00,9.65723,9.66407,9.65013,9.65013,7.0
2007-06-26 04:29:00,9.64533,9.65807,9.64533,9.65367,7.0
2007-06-26 04:30:00,9.64782,9.66242,9.64782,9.65983,10.0
2007-06-26 04:31:00,9.65143,9.66288,9.64747,9.66288,7.0
2007-06-26 04:32:00,9.65228,9.66353,9.64863,9.65228,11.0
2007-06-26 04:33:00,9.64692,9.66348,9.64692,9.66348,10.0
2007-06-26 04:34:00,9.65212,9.66217,9.62912,9.64577,9.0
2007-06-26 04:35:00,9.65283,9.66133,9.63047,9.65283,7.0
2007-06-26 04:36:00,9.64732,9.66267,9.63377,9.63377,9.0
2007-06-26 04:37:00,9.64567,9.64628,9.64497,9.64623,7.0
2007-06-26 04:38:00,9.64817,9.66112,9.64533,9.64553,8.0
2007-06-26 04:39:00,9.64623,9.65653,9.64277,9.64277,10.0
2007-06-26 04:40:00,9.65288,9.66083,9.64767,9.66083,8.0
2007-06-26 04:41:00,9.64663,9.65778,9.64453,9.64892,8.0
2007-06-26 04:42:00,9.64768,9.64768,9.64302,9.64552,7.0
2007-06-26 04:43:00,9.65578,9.65578,9.64623,9.64623,8.0
2007-06-26 04:44:00,9.65542,9.66142,9.63973,9.64623,11.0
2007-06-26 04:45:00,9.64878,9.65147,9.64813,9.65147,8.0
2007-06-26 04:46:00,9.64782,9.65963,9.64172,9.65213,7.0
2007-06-26 04:47:00,9.65228,9.65637,9.64523,9.64532,7.0
2007-06-26 04:48:00,9.65207,9.66073,9.64403,9.64888,10.0
2007-06-26 04:49:00,9.65737,9.65767,9.64432,9.64432,9.0
2007-06-26 04:50:00,9.66077,9.66383,9.65883,9.66022,11.0
2007-06-26 04:51:00,9.65563,9.65563,9.64592,9.65468,9.0
2007-06-26 04:52:00,9.64542,9.65952,9.64542,9.65382,9.0
2007-06-26 04:53:00,9.65073,9.65707,9.65073,9.65458,8.0
2007-06-26 04:54:00,9.64632,9.66108,9.64602,9.65197,9.0
2007-06-26 04:55:00,9.65267,9.65808,9.64477,9.64848,7.0
2007-06-26 04:56:00,9.64807,9.66498,9.64602,9.65872,9.0
2007-06-26 04:57:00,9.65658,9.66083,9.64704,9.65778,9.0
2007-06-26 04:58:00,9.64893,9.65537,9.64597,9.64597,10.0
2007-06-26 04:59:00,9.64983,9.65673,9.64983,9.65673,7.0
2007-06-26 05:00:00,9.64708,9.66568,9.64708,9.65157,10.0
2007-06-26 05:01:00,9.65573,9.66013,9.65182,9.66013,7.0
2007-06-26 05:02:00,9.65783,9.66562,9.64883,9.65907,10.0
2007-06-26 05:03:00,9.66127,9.66127,9.64643,9.66003,7.0
2007-06-26 05:04:00,9.65917,9.66323,9.64868,9.66323,7.0
2007-06-26 05:05:00,9.65273,9.65999,9.65273,9.65992,9.0
2007-06-26 05:06:00,9.65917,9.66498,9.64548,9.65093,11.0
2007-06-26 05:07:00,9.65202,9.66012,9.64856,9.65137,8.0
2007-06-26 05:08:00,9.64628,9.66362,9.64628,9.65743,8.0
2007-06-26 05:09:00,9.65657,9.65963,9.64968,9.65212,7.0
2007-06-26 05:10:00,9.64548,9.66037,9.64457,9.66037,11.0
2007-06-26 05:11:00,9.65087,9.66057,9.64817,9.65337,7.0
2007-06-26 05:12:00,9.64762,9.66027,9.64577,9.64643,10.0
2007-06-26 05:13:00,9.64472,9.66183,9.64472,9.65187,7.0
2007-06-26 05:14:00,9.64527,9.66373,9.64513,9.65842,11.0
2007-06-26 05:15:00,9.66052,9.66052,9.64617,9.64967,9.0
2007-06-26 05:16:00,9.65082,9.66447,9.64822,9.65207,9.0
2007-06-26 05:17:00,9.65512,9.65833,9.64742,9.64992,7.0
2007-06-26 05:18:00,9.64812,9.65823,9.64663,9.64663,9.0
2007-06-26 05:19:00,9.66387,9.66387,9.64677,9.64677,10.0
2007-06-26 05:20:00,9.65778,9.66237,9.65289,9.66237,8.0
2007-06-26 05:21:00,9.64967,9.66073,9.64797,9.65417,9.0
2007-06-26 05:22:00,9.65863,9.66588,9.64887,9.66018,7.0
2007-06-26 05:23:00,9.65502,9.65922,9.64978,9.64978,11.0
2007-06-26 05:24:00,9.65068,9.66383,9.65068,9.65348,8.0
2007-06-26 05:25:00,9.65443,9.65923,9.65063,9.65063,8.0
2007-06-26 05:26:00,9.65578,9.66543,9.64682,9.65443,9.0
2007-06-26 05:27:00,9.66077,9.66077,9.64732,9.64732,9.0
2007-06-26 05:28:00,9.65218,9.66563,9.64977,9.65083,8.0
2007-06-26 05:29:00,9.65622,9.65622,9.64757,9.65372,7.0
2007-06-26 05:30:00,9.66482,9.67172,9.66202,9.66627,8.0
2007-06-26 05:31:00,9.65238,9.65432,9.64832,9.64832,9.0
2007-06-26 05:32:00,9.64997,9.66362,9.64997,9.66362,7.0
2007-06-26 05:33:00,9.64893,9.65983,9.64762,9.64782,7.0
2007-06-26 05:34:00,9.64492,9.66127,9.64492,9.64757,7.0
2007-06-26 05:35:00,9.65652,9.66128,9.64882,9.65143,8.0
2007-06-26 05:36:00,9.65717,9.66578,9.65058,9.65328,8.0
2007-06-26 05:37:00,9.65123,9.65127,9.64492,9.64982,8.0
2007-06-26 05:38:00,9.64923,9.66437,9.64923,9.65167,7.0
2007-06-26 05:39:00,9.65238,9.66153,9.64527,9.65058,9.0
2007-06-26 05:40:00,9.65662,9.66248,9.65033,9.65957,10.0
2007-06-26 05:41:00,9.65933,9.66137,9.64958,9.65847,10.0
2007-06-26 05:42:00,9.65877,9.66413,9.64813,9.64867,7.0
2007-06-26 05:43:00,9.65577,9.65577,9.64812,9.65142,9.0
2007-06-26 05:44:00,9.65027,9.66978,9.64962,9.65088,11.0
2007-06-26 05:45:00,9.65408,9.65972,9.64627,9.64627,11.0
2007-06-26 05:46:00,9.66382,9.66597,9.66382,9.66442,7.0
2007-06-26 05:47:00,9.65257,9.65297,9.64857,9.65293,7.0
2007-06-26 05:48:00,9.64683,9.6632,9.64683,9.65173,11.0
2007-06-26 05:49:00,9.65643,9.66332,9.64473,9.65703,8.0
2007-06-26 05:50:00,9.66078,9.66722,9.65237,9.65237,7.0
2007-06-26 05:51:00,9.64982,9.66173,9.64982,9.65938,7.0
2007-06-26 05:52:00,9.65107,9.66802,9.65107,9.65192,8.0
2007-06-26 05:53:00,9.65642,9.65642,9.64796,9.65122,9.0
2007-06-26 05:54:00,9.64883,9.66528,9.64883,9.65122,7.0
2007-06-26 05:55:00,9.64828,9.66152,9.64778,9.64778,7.0
2007-06-26 05:56:00,9.64778,9.65943,9.64267,9.64898,11.0
2007-06-26 05:57:00,9.66078,9.66078,9.64983,9.64983,7.0
2007-06-26 05:58:00,9.65432,9.65432,9.64667,9.65057,11.0
2007-06-26 05:59:00,9.66163,9.66163,9.64698,9.64698,7.0
2007-06-26 06:00:00,9.66138,9.66362,9.65763,9.66362,9.0
2007-06-26 06:01:00,9.65067,9.65461,9.64996,9.65143,7.0
2007-06-26 06:02:00,9.66133,9.66633,9.66133,9.66418,11.0
2007-06-26 06:03:00,9.65657,9.66123,9.64858,9.64858,7.0
2007-06-26 06:04:00,9.65217,9.66578,9.64998,9.64998,7.0
2007-06-26 06:05:00,9.64963,9.66107,9.64668,9.66107,11.0
2007-06-26 06:06:00,9.65867,9.66572,9.64963,9.65737,7.0
2007-06-26 06:07:00,9.65992,9.65992,9.65317,9.65317,9.0
2007-06-26 06:08:00,9.66473,9.66992,9.65993,9.66833,9.0
2007-06-26 06:09:00,9.65253,9.65992,9.64371,9.65923,11.0
2007-06-26 06:10:00,9.65228,9.66432,9.64997,9.66432,8.0
2007-06-26 06:11:00,9.65123,9.66127,9.64813,9.65197,7.0
2007-06-26 06:12:00,9.65893,9.66392,9.64927,9.65502,7.0
2007-06-26 06:13:00,9.66122,9.66122,9.64963,9.65693,8.0
2007-06-26 06:14:00,9.64987,9.6524,9.64483,9.64483,9.0
2007-06-26 06:16:00,9.64857,9.65062,9.64773,9.64943,8.0
2007-06-26 06:17:00,9.64683,9.65973,9.64683,9.65777,8.0
2007-06-26 06:18:00,9.64832,9.65147,9.64591,9.65147,11.0
2007-06-26 06:19:00,9.66013,9.66056,9.65783,9.65992,8.0
2007-06-26 06:20:00,9.65513,9.66557,9.65128,9.65147,8.0
2007-06-26 06:21:00,9.65948,9.66268,9.64882,9.66268,10.0
2007-06-26 06:22:00,9.65107,9.65116,9.64931,9.65097,9.0
2007-06-26 06:23:00,9.65572,9.66062,9.65132,9.65203,16.0
2007-06-26 06:24:00,9.66658,9.66658,9.65119,9.65377,8.0
2007-06-26 06:25:00,9.65427,9.656,9.65105,9.65128,8.0
2007-06-26 06:26:00,9.66703,9.66703,9.65053,9.65053,8.0
2007-06-26 06:27:00,9.65223,9.65664,9.64733,9.64858,11.0
2007-06-26 06:28:00,9.65347,9.66593,9.65347,9.66593,8.0
2007-06-26 06:29:00,9.64638,9.65345,9.64638,9.65053,14.0
2007-06-26 06:30:00,9.65127,9.65206,9.64448,9.64448,9.0
2007-06-26 06:32:00,9.65188,9.66687,9.65107,9.65763,9.0
2007-06-26 06:33:00,9.64638,9.66062,9.64538,9.65073,7.0
2007-06-26 06:34:00,9.66413,9.66727,9.65033,9.65068,11.0
2007-06-26 06:35:00,9.65653,9.66287,9.65068,9.65733,8.0
2007-06-26 06:36:00,9.65807,9.66377,9.64558,9.65513,8.0
2007-06-26 06:37:00,9.65303,9.66907,9.65122,9.65533,7.0
2007-06-26 06:38:00,9.66387,9.66912,9.65727,9.65727,11.0
2007-06-26 06:39:00,9.65193,9.66903,9.65193,9.66683,10.0
2007-06-26 06:40:00,9.67078,9.67078,9.65109,9.66222,7.0
2007-06-26 06:41:00,9.65783,9.66753,9.65268,9.66023,10.0
2007-06-26 06:42:00,9.65358,9.66982,9.65358,9.66437,10.0
2007-06-26 06:43:00,9.65827,9.66913,9.65188,9.66913,11.0
2007-06-26 06:44:00,9.65422,9.67068,9.65337,9.66528,14.0
2007-06-26 06:45:00,9.66098,9.66973,9.6541,9.65562,7.0
2007-06-26 06:46:00,9.66333,9.66892,9.65428,9.65482,13.0
2007-06-26 06:47:00,9.66013,9.66343,9.65398,9.66097,7.0
2007-06-26 06:48:00,9.65183,9.66893,9.65183,9.66643,11.0
2007-06-26 06:49:00,9.66387,9.66648,9.65081,9.65552,14.0
2007-06-26 06:50:00,9.65717,9.67572,9.65717,9.67572,8.0
2007-06-26 06:51:00,9.65697,9.66877,9.65438,9.65638,11.0
2007-06-26 06:52:00,9.66298,9.66943,9.66298,9.66943,9.0
2007-06-26 06:53:00,9.65677,9.66047,9.65467,9.65692,16.0
2007-06-26 06:54:00,9.66702,9.66702,9.65588,9.65588,8.0
2007-06-26 06:56:00,9.65367,9.66768,9.65367,9.66268,10.0
2007-06-26 06:57:00,9.66363,9.66752,9.65378,9.65573,12.0
2007-06-26 06:58:00,9.65982,9.67057,9.65223,9.67057,7.0
2007-06-26 06:59:00,9.65927,9.66822,9.65223,9.66763,13.0
2007-06-26 07:00:00,9.66067,9.66858,9.65558,9.66788,7.0
2007-06-26 07:01:00,9.66237,9.66452,9.65293,9.66452,9.0
2007-06-26 07:02:00,9.65568,9.67243,9.65222,9.67243,7.0
2007-06-26 07:03:00,9.65972,9.67293,9.65423,9.66082,7.0
2007-06-26 07:04:00,9.65153,9.66622,9.65153,9.65783,7.0
2007-06-26 07:05:00,9.66488,9.66488,9.65627,9.65627,9.0
2007-06-26 07:06:00,9.66323,9.67302,9.65533,9.66468,8.0
2007-06-26 07:07:00,9.66003,9.67367,9.65153,9.67367,8.0
2007-06-26 07:08:00,9.65962,9.66917,9.65088,9.66062,14.0
2007-06-26 07:09:00,9.65303,9.67298,9.65303,9.66017,10.0
2007-06-26 07:10:00,9.65698,9.67082,9.65157,9.67082,14.0
2007-06-26 07:11:00,9.65758,9.67157,9.65088,9.65818,10.0
2007-06-26 07:12:00,9.67223,9.67223,9.64653,9.66043,13.0
2007-06-26 07:13:00,9.66113,9.66932,9.65073,9.65882,7.0
2007-06-26 07:14:00,9.67018,9.67018,9.65088,9.65977,7.0
2007-06-26 07:15:00,9.67042,9.67042,9.64877,9.65053,7.0
2007-06-26 07:16:00,9.66878,9.66878,9.64818,9.64932,10.0
2007-06-26 07:17:00,9.68087,9.68728,9.65492,9.66058,7.0
2007-06-26 07:18:00,9.68683,9.68683,9.64807,9.64968,11.0
2007-06-26 07:19:00,9.68557,9.68557,9.64902,9.65783,9.0
2007-06-26 07:20:00,9.67008,9.67008,9.65143,9.66452,8.0
2007-06-26 07:21:00,9.65172,9.67358,9.65172,9.66608,7.0
2007-06-26 07:22:00,9.67083,9.67083,9.64993,9.65468,8.0
2007-06-26 07:23:00,9.66823,9.66823,9.64917,9.65308,8.0
2007-06-26 07:24:00,9.65163,9.66732,9.64617,9.66732,10.0
2007-06-26 07:25:00,9.67158,9.67333,9.64923,9.66503,10.0
2007-06-26 07:26:00,9.67062,9.67062,9.64777,9.65383,7.0
2007-06-26 07:27:00,9.67337,9.67337,9.65292,9.65292,8.0
2007-06-26 07:28:00,9.66038,9.67253,9.65282,9.66103,8.0
2007-06-26 07:29:00,9.65362,9.67317,9.65013,9.66093,9.0
2007-06-26 07:30:00,9.65872,9.67562,9.65522,9.66313,7.0
2007-06-26 07:31:00,9.65552,9.67387,9.65552,9.67387,13.0
2007-06-26 07:32:00,9.65973,9.66923,9.65472,9.66237,8.0
2007-06-26 07:33:00,9.65583,9.67392,9.64607,9.65407,13.0
2007-06-26 07:34:00,9.66802,9.66843,9.63863,9.65493,10.0
2007-06-26 07:35:00,9.66488,9.66488,9.64547,9.64982,9.0
2007-06-26 07:36:00,9.66707,9.66987,9.64758,9.64827,8.0
2007-06-26 07:37:00,9.65312,9.66603,9.63643,9.66177,13.0
2007-06-26 07:38:00,9.65592,9.67068,9.65063,9.65087,10.0
2007-06-26 07:39:00,9.65623,9.66507,9.64937,9.64937,11.0
2007-06-26 07:40:00,9.66343,9.66792,9.65233,9.66048,7.0
2007-06-26 07:41:00,9.66672,9.66907,9.64818,9.65562,15.0
2007-06-26 07:42:00,9.66803,9.66803,9.65113,9.66513,7.0
2007-06-26 07:43:00,9.66522,9.66522,9.64833,9.65177,14.0
2007-06-26 07:44:00,9.66037,9.66462,9.65992,9.66233,7.0
2007-06-26 07:45:00,9.66962,9.66962,9.64967,9.65952,8.0
2007-06-26 07:46:00,9.65072,9.66697,9.64542,9.66627,10.0
2007-06-26 07:47:00,9.66593,9.66593,9.64667,9.65113,8.0
2007-06-26 07:48:00,9.67003,9.67003,9.65342,9.65362,7.0
2007-06-26 07:49:00,9.67088,9.67373,9.66592,9.66932,17.0
2007-06-26 07:50:00,9.67163,9.67163,9.66253,9.66892,16.0
2007-06-26 07:51:00,9.65702,9.66627,9.65243,9.65243,8.0
2007-06-26 07:52:00,9.65307,9.67053,9.65307,9.66873,9.0
2007-06-26 07:53:00,9.66963,9.67142,9.65032,9.67142,8.0
2007-06-26 07:54:00,9.65503,9.67232,9.65448,9.66862,13.0
2007-06-26 07:55:00,9.67208,9.67208,9.65957,9.66617,15.0
2007-06-26 07:56:00,9.66912,9.66912,9.65223,9.66027,9.0
2007-06-26 07:57:00,9.65742,9.66727,9.65352,9.66727,10.0
2007-06-26 07:58:00,9.67072,9.67072,9.65238,9.65238,15.0
2007-06-26 07:59:00,9.66583,9.67288,9.65208,9.67208,10.0
2007-06-26 08:00:00,9.66652,9.67133,9.65112,9.66778,7.0
2007-06-26 08:01:00,9.66647,9.67118,9.65766,9.66547,12.0
2007-06-26 08:02:00,9.66802,9.67659,9.66802,9.66877,8.0
2007-06-26 08:03:00,9.65883,9.66773,9.65313,9.66542,10.0
2007-06-26 08:04:00,9.66648,9.67007,9.65523,9.66472,7.0
2007-06-26 08:05:00,9.66043,9.66973,9.64872,9.64872,11.0
2007-06-26 08:06:00,9.65847,9.67418,9.65232,9.65363,7.0
2007-06-26 08:07:00,9.64902,9.66308,9.64743,9.65062,7.0
2007-06-26 08:08:00,9.65257,9.66613,9.62843,9.65098,10.0
2007-06-26 08:09:00,9.64983,9.66533,9.62978,9.65917,14.0
2007-06-26 08:10:00,9.65933,9.66742,9.64397,9.65467,10.0
2007-06-26 08:11:00,9.65508,9.66743,9.65062,9.65298,8.0
2007-06-26 08:12:00,9.66682,9.66682,9.65178,9.65178,8.0
2007-06-26 08:13:00,9.66307,9.66808,9.65123,9.65123,16.0
2007-06-26 08:14:00,9.65782,9.66638,9.64958,9.65878,7.0
2007-06-26 08:15:00,9.65817,9.66878,9.65088,9.65227,8.0
2007-06-26 08:16:00,9.66598,9.66822,9.65202,9.66687,7.0
2007-06-26 08:17:00,9.66382,9.66637,9.65182,9.65532,7.0
2007-06-26 08:18:00,9.66783,9.66928,9.63593,9.65663,12.0
2007-06-26 08:19:00,9.66382,9.66792,9.65148,9.65148,9.0
2007-06-26 08:20:00,9.65302,9.67078,9.65143,9.65143,11.0
2007-06-26 08:21:00,9.66562,9.66593,9.63383,9.66282,7.0
2007-06-26 08:22:00,9.65198,9.66483,9.64783,9.66238,17.0
2007-06-26 08:23:00,9.66637,9.66637,9.64842,9.64963,8.0
2007-06-26 08:24:00,9.66063,9.66553,9.64887,9.65602,8.0
2007-06-26 08:25:00,9.65533,9.67058,9.64837,9.66227,7.0
2007-06-26 08:26:00,9.66207,9.67113,9.63932,9.65217,10.0
2007-06-26 08:27:00,9.65483,9.66808,9.63902,9.65703,8.0
2007-06-26 08:28:00,9.66517,9.66603,9.65197,9.65683,7.0
2007-06-26 08:29:00,9.65342,9.67138,9.64713,9.64713,11.0
2007-06-26 08:30:00,9.66168,9.66182,9.64387,9.66182,14.0
2007-06-26 08:31:00,9.65338,9.66358,9.64333,9.65133,10.0
2007-06-26 08:32:00,9.65107,9.66033,9.64207,9.64962,8.0
2007-06-26 08:33:00,9.64952,9.65967,9.62723,9.65967,9.0
2007-06-26 08:34:00,9.65013,9.66552,9.64313,9.65137,17.0
2007-06-26 08:35:00,9.65883,9.66418,9.64113,9.65113,8.0
2007-06-26 08:36:00,9.66072,9.66772,9.63353,9.65867,12.0
2007-06-26 08:37:00,9.66002,9.66448,9.62947,9.63998,10.0
2007-06-26 08:38:00,9.65288,9.65882,9.64297,9.64838,8.0
2007-06-26 08:39:00,9.64537,9.65787,9.64088,9.64317,7.0
2007-06-26 08:40:00,9.64168,9.65468,9.64168,9.64687,8.0
2007-06-26 08:41:00,9.65548,9.65988,9.64387,9.65623,11.0
2007-06-26 08:42:00,9.65878,9.66047,9.63017,9.65758,7.0
2007-06-26 08:43:00,9.64433,9.66528,9.64228,9.64502,11.0
2007-06-26 08:44:00,9.64002,9.65832,9.63988,9.64163,10.0
2007-06-26 08:45:00,9.64603,9.65497,9.62397,9.64038,10.0
2007-06-26 08:46:00,9.63868,9.64937,9.61838,9.64937,8.0
2007-06-26 08:47:00,9.64513,9.65123,9.63013,9.63977,10.0
2007-06-26 08:48:00,9.64782,9.65487,9.63058,9.63538,10.0
2007-06-26 08:49:00,9.63577,9.65007,9.63277,9.65007,7.0
2007-06-26 08:50:00,9.64033,9.65353,9.6299,9.63547,9.0
2007-06-26 08:51:00,9.64643,9.65177,9.63617,9.63632,10.0
2007-06-26 08:52:00,9.63617,9.65293,9.62997,9.63877,11.0
2007-06-26 08:53:00,9.64782,9.64782,9.63107,9.64738,7.0
2007-06-26 08:54:00,9.63423,9.65642,9.63423,9.63502,7.0
2007-06-26 08:55:00,9.63993,9.65328,9.63497,9.64792,11.0
2007-06-26 08:56:00,9.65308,9.65507,9.63637,9.64263,12.0
2007-06-26 08:57:00,9.63967,9.65207,9.63288,9.63288,8.0
2007-06-26 08:58:00,9.64447,9.65032,9.63092,9.64412,15.0
2007-06-26 08:59:00,9.64118,9.65033,9.62952,9.62952,10.0
2007-06-26 09:00:00,9.64448,9.64448,9.62828,9.64232,10.0
2007-06-26 09:01:00,9.62833,9.64913,9.62833,9.64242,10.0
2007-06-26 09:02:00,9.64512,9.64648,9.62063,9.63898,7.0
2007-06-26 09:03:00,9.63258,9.64452,9.62092,9.62667,10.0
2007-06-26 09:04:00,9.62823,9.63842,9.62323,9.62773,12.0
2007-06-26 09:05:00,9.63402,9.64352,9.60463,9.63477,9.0
2007-06-26 09:06:00,9.62808,9.64203,9.60547,9.62478,9.0
2007-06-26 09:07:00,9.62428,9.64473,9.60847,9.63897,8.0
2007-06-26 09:08:00,9.63447,9.63833,9.62033,9.62662,13.0
2007-06-26 09:09:00,9.63998,9.64153,9.62363,9.62743,11.0
2007-06-26 09:10:00,9.63828,9.64382,9.62248,9.63983,14.0
2007-06-26 09:11:00,9.63032,9.64403,9.62783,9.63893,18.0
2007-06-26 09:12:00,9.62872,9.64683,9.62287,9.63967,17.0
2007-06-26 09:13:00,9.62593,9.64218,9.62263,9.62828,12.0
2007-06-26 09:14:00,9.64488,9.64488,9.62361,9.63257,9.0
2007-06-26 09:15:00,9.62722,9.63938,9.6249,9.63918,14.0
2007-06-26 09:16:00,9.63647,9.64953,9.62868,9.63177,9.0
2007-06-26 09:17:00,9.64228,9.64722,9.62252,9.63912,14.0
2007-06-26 09:18:00,9.62997,9.64558,9.62997,9.64068,11.0
2007-06-26 09:19:00,9.64182,9.64372,9.60898,9.63233,12.0
2007-06-26 09:20:00,9.64427,9.65358,9.62517,9.62853,8.0
2007-06-26 09:21:00,9.62728,9.64868,9.61322,9.63822,9.0
2007-06-26 09:22:00,9.63128,9.64102,9.60627,9.63083,9.0
2007-06-26 09:23:00,9.63778,9.64228,9.61243,9.62487,14.0
2007-06-26 09:24:00,9.63848,9.64563,9.62167,9.63198,10.0
2007-06-26 09:25:00,9.63758,9.64603,9.62473,9.63567,12.0
2007-06-26 09:26:00,9.63483,9.64553,9.62683,9.64553,9.0
2007-06-26 09:27:00,9.64608,9.64828,9.61702,9.63303,15.0
2007-06-26 09:28:00,9.64677,9.64822,9.63337,9.64188,8.0
2007-06-26 09:29:00,9.63978,9.64993,9.61732,9.63773,13.0
2007-06-26 09:30:00,9.63337,9.65118,9.62568,9.64578,10.0
2007-06-26 09:31:00,9.63263,9.64812,9.63122,9.63383,7.0
2007-06-26 09:32:00,9.62963,9.64862,9.62963,9.64417,7.0
2007-06-26 09:33:00,9.63547,9.64633,9.62748,9.64442,12.0
2007-06-26 09:34:00,9.64187,9.64583,9.62922,9.63792,7.0
2007-06-26 09:35:00,9.64737,9.64837,9.63052,9.63127,12.0
2007-06-26 09:36:00,9.63083,9.65698,9.63083,9.64898,8.0
2007-06-26 09:37:00,9.65107,9.65107,9.63422,9.63682,9.0
2007-06-26 09:38:00,9.64768,9.64768,9.63693,9.64473,16.0
2007-06-26 09:39:00,9.64682,9.65053,9.63447,9.63447,13.0
2007-06-26 09:40:00,9.65533,9.65602,9.63712,9.65602,10.0
2007-06-26 09:41:00,9.65022,9.65538,9.63938,9.63938,12.0
2007-06-26 09:42:00,9.64758,9.65408,9.62902,9.63908,12.0
2007-06-26 09:43:00,9.64972,9.65642,9.64137,9.65192,11.0
2007-06-26 09:44:00,9.63573,9.65748,9.63573,9.65403,8.0
2007-06-26 09:45:00,9.62633,9.65413,9.62633,9.64038,11.0
2007-06-26 09:46:00,9.65182,9.65718,9.63372,9.63607,12.0
2007-06-26 09:47:00,9.65307,9.65343,9.63743,9.64187,13.0
2007-06-26 09:48:00,9.65572,9.65683,9.62137,9.65003,14.0
2007-06-26 09:49:00,9.64718,9.65252,9.63692,9.64777,12.0
2007-06-26 09:50:00,9.63982,9.65338,9.63712,9.63903,7.0
2007-06-26 09:51:00,9.64887,9.65218,9.63433,9.63738,14.0
2007-06-26 09:52:00,9.64443,9.65223,9.63297,9.65223,10.0
2007-06-26 09:53:00,9.64733,9.65113,9.63962,9.64673,20.0
2007-06-26 09:54:00,9.65012,9.65942,9.64048,9.65942,9.0
2007-06-26 09:55:00,9.64297,9.65488,9.63922,9.64283,14.0
2007-06-26 09:56:00,9.65553,9.66167,9.63812,9.63953,7.0
2007-06-26 09:57:00,9.65043,9.65653,9.64223,9.65432,11.0
2007-06-26 09:58:00,9.66347,9.66347,9.63992,9.65358,8.0
2007-06-26 09:59:00,9.66183,9.66183,9.63202,9.64782,7.0
2007-06-26 10:00:00,9.65807,9.66267,9.64165,9.64607,9.0
2007-06-26 10:01:00,9.64827,9.66097,9.64442,9.64658,9.0
2007-06-26 10:02:00,9.64703,9.66103,9.64327,9.66067,10.0
2007-06-26 10:03:00,9.65673,9.66257,9.63993,9.63993,7.0
2007-06-26 10:04:00,9.64647,9.65877,9.63792,9.64247,19.0
2007-06-26 10:05:00,9.65207,9.65582,9.62943,9.64782,10.0
2007-06-26 10:06:00,9.64427,9.66088,9.62621,9.65638,17.0
2007-06-26 10:07:00,9.64762,9.65743,9.62923,9.64382,9.0
2007-06-26 10:08:00,9.65562,9.65732,9.64062,9.65383,11.0
2007-06-26 10:09:00,9.63737,9.66163,9.63737,9.65012,11.0
2007-06-26 10:10:00,9.63712,9.66152,9.63712,9.64717,8.0
2007-06-26 10:11:00,9.64713,9.66368,9.63672,9.64733,8.0
2007-06-26 10:12:00,9.64828,9.66382,9.64338,9.65113,7.0
2007-06-26 10:13:00,9.65478,9.65948,9.64358,9.64913,7.0
2007-06-26 10:14:00,9.64653,9.66438,9.64163,9.64838,10.0
2007-06-26 10:15:00,9.65943,9.66488,9.64703,9.65242,9.0
2007-06-26 10:16:00,9.66358,9.66358,9.64452,9.65217,8.0
2007-06-26 10:17:00,9.65582,9.66503,9.63262,9.65432,11.0
2007-06-26 10:18:00,9.66023,9.66348,9.63398,9.65058,9.0
2007-06-26 10:19:00,9.65632,9.66587,9.63672,9.65192,9.0
2007-06-26 10:20:00,9.66158,9.66732,9.62752,9.65747,14.0
2007-06-26 10:21:00,9.65632,9.66373,9.62873,9.66373,7.0
2007-06-26 10:22:00,9.66027,9.66532,9.63773,9.66468,7.0
2007-06-26 10:23:00,9.65827,9.66693,9.64003,9.65288,10.0
2007-06-26 10:24:00,9.66487,9.66487,9.63592,9.65273,14.0
2007-06-26 10:25:00,9.66383,9.66623,9.63792,9.65757,10.0
2007-06-26 10:26:00,9.66117,9.67183,9.63943,9.65913,16.0
2007-06-26 10:27:00,9.65678,9.66822,9.63508,9.65453,9.0
2007-06-26 10:28:00,9.66543,9.66847,9.62237,9.65102,8.0
2007-06-26 10:29:00,9.66243,9.66243,9.63367,9.64828,12.0
2007-06-26 10:30:00,9.66233,9.66697,9.63627,9.65343,9.0
2007-06-26 10:31:00,9.66312,9.66453,9.62352,9.65043,15.0
2007-06-26 10:32:00,9.65523,9.66182,9.63042,9.65277,7.0
2007-06-26 10:33:00,9.64833,9.66318,9.64687,9.65212,8.0
2007-06-26 10:34:00,9.66587,9.66587,9.63532,9.65453,10.0
2007-06-26 10:35:00,9.65198,9.66547,9.63807,9.66223,9.0
2007-06-26 10:36:00,9.66218,9.66802,9.63668,9.66347,9.0
2007-06-26 10:37:00,9.65377,9.66798,9.63802,9.65863,8.0
2007-06-26 10:38:00,9.65517,9.66453,9.62382,9.65038,7.0
2007-06-26 10:39:00,9.64852,9.66732,9.64402,9.65117,9.0
2007-06-26 10:40:00,9.64802,9.66753,9.62692,9.64962,7.0
2007-06-26 10:41:00,9.65882,9.66513,9.62383,9.66183,8.0
2007-06-26 10:42:00,9.65613,9.66622,9.64982,9.65423,8.0
2007-06-26 10:43:00,9.66638,9.66638,9.63482,9.64783,7.0
2007-06-26 10:44:00,9.65087,9.66662,9.64922,9.66608,8.0
2007-06-26 10:45:00,9.66517,9.66517,9.62383,9.64867,9.0
2007-06-26 10:46:00,9.65107,9.66307,9.62387,9.66272,7.0
2007-06-26 10:47:00,9.66143,9.66182,9.63803,9.64362,8.0
2007-06-26 10:48:00,9.64783,9.66968,9.64783,9.65537,10.0
2007-06-26 10:49:00,9.64893,9.66478,9.63333,9.65052,8.0
2007-06-26 10:50:00,9.65573,9.66477,9.63503,9.64662,7.0
2007-06-26 10:51:00,9.64702,9.66797,9.64232,9.66182,10.0
2007-06-26 10:52:00,9.66352,9.66572,9.62562,9.66253,7.0
2007-06-26 10:53:00,9.66168,9.66483,9.63472,9.66357,7.0
2007-06-26 10:54:00,9.66328,9.66467,9.63763,9.65068,10.0
2007-06-26 10:55:00,9.65477,9.66772,9.63563,9.66772,7.0
2007-06-26 10:56:00,9.66543,9.66883,9.63882,9.65772,9.0
2007-06-26 10:57:00,9.66478,9.67007,9.65092,9.66547,7.0
2007-06-26 10:58:00,9.66762,9.66787,9.63072,9.66787,8.0
2007-06-26 10:59:00,9.66533,9.66533,9.65469,9.65568,10.0
2007-06-26 11:00:00,9.64038,9.67173,9.63581,9.66043,10.0
2007-06-26 11:01:00,9.65788,9.67288,9.64402,9.66342,8.0
2007-06-26 11:02:00,9.65953,9.66937,9.64218,9.66883,7.0
2007-06-26 11:03:00,9.65693,9.67232,9.65223,9.65482,11.0
2007-06-26 11:04:00,9.66243,9.66552,9.62737,9.66327,10.0
2007-06-26 11:05:00,9.65663,9.66773,9.63942,9.65932,11.0
2007-06-26 11:06:00,9.66052,9.66112,9.64028,9.66112,7.0
2007-06-26 11:07:00,9.64662,9.66312,9.62533,9.65503,10.0
2007-06-26 11:08:00,9.66132,9.66867,9.63078,9.65407,7.0
2007-06-26 11:09:00,9.65942,9.66997,9.63077,9.66403,8.0
2007-06-26 11:10:00,9.66053,9.66688,9.64227,9.66688,7.0
2007-06-26 11:11:00,9.66027,9.67193,9.64078,9.65783,8.0
2007-06-26 11:12:00,9.65493,9.67013,9.65392,9.66783,9.0
2007-06-26 11:13:00,9.66643,9.67198,9.65327,9.66737,11.0
2007-06-26 11:14:00,9.66472,9.66758,9.64048,9.65677,8.0
2007-06-26 11:15:00,9.66662,9.67153,9.64238,9.65768,14.0
2007-06-26 11:16:00,9.66913,9.67282,9.63852,9.67052,11.0
2007-06-26 11:17:00,9.65828,9.67408,9.63872,9.67408,8.0
2007-06-26 11:18:00,9.66983,9.67523,9.65777,9.65968,9.0
2007-06-26 11:19:00,9.66913,9.67317,9.64063,9.65342,8.0
2007-06-26 11:20:00,9.65573,9.67188,9.63223,9.67003,7.0
2007-06-26 11:21:00,9.65642,9.67383,9.63293,9.65718,21.0
2007-06-26 11:22:00,9.65747,9.67517,9.63563,9.66678,11.0
2007-06-26 11:23:00,9.66917,9.67592,9.65813,9.67592,21.0
2007-06-26 11:24:00,9.67478,9.67848,9.65933,9.67437,9.0
2007-06-26 11:25:00,9.67687,9.68033,9.65006,9.67412,7.0
2007-06-26 11:26:00,9.66962,9.67892,9.64052,9.66728,9.0
2007-06-26 11:27:00,9.66857,9.67832,9.66043,9.66227,10.0
2007-06-26 11:28:00,9.67023,9.67687,9.64737,9.66478,11.0
2007-06-26 11:29:00,9.66083,9.68108,9.65667,9.66093,11.0
2007-06-26 11:30:00,9.67417,9.67532,9.66655,9.66878,8.0
2007-06-26 11:31:00,9.66222,9.67693,9.64422,9.67037,7.0
2007-06-26 11:32:00,9.66518,9.67272,9.65543,9.66428,8.0
2007-06-26 11:33:00,9.66852,9.67293,9.65143,9.65837,11.0
2007-06-26 11:34:00,9.67117,9.67748,9.65577,9.65643,8.0
2007-06-26 11:35:00,9.67137,9.67308,9.62082,9.65833,15.0
2007-06-26 11:36:00,9.64598,9.67297,9.64313,9.67102,7.0
2007-06-26 11:37:00,9.66207,9.67192,9.63557,9.67192,11.0
2007-06-26 11:38:00,9.63557,9.66998,9.63557,9.66082,9.0
2007-06-26 11:39:00,9.66773,9.67273,9.64542,9.67273,10.0
2007-06-26 11:40:00,9.66878,9.67818,9.65823,9.67532,7.0
2007-06-26 11:41:00,9.67187,9.67692,9.65803,9.65803,11.0
2007-06-26 11:42:00,9.65923,9.67563,9.63274,9.67323,11.0
2007-06-26 11:43:00,9.67338,9.67483,9.65933,9.66377,8.0
2007-06-26 11:44:00,9.65752,9.67553,9.63513,9.65707,8.0
2007-06-26 11:45:00,9.67257,9.67448,9.65563,9.66712,10.0
2007-06-26 11:46:00,9.66408,9.67848,9.63658,9.65638,8.0
2007-06-26 11:47:00,9.65827,9.67443,9.64543,9.66097,11.0
2007-06-26 11:48:00,9.67322,9.67533,9.63978,9.67367,7.0
2007-06-26 11:49:00,9.66872,9.67708,9.65692,9.66082,10.0
2007-06-26 11:50:00,9.65807,9.67573,9.64283,9.65827,8.0
2007-06-26 11:51:00,9.66267,9.67642,9.64673,9.66502,17.0
2007-06-26 11:52:00,9.67468,9.67468,9.63892,9.66532,11.0
2007-06-26 11:53:00,9.67377,9.67863,9.64653,9.65903,8.0
2007-06-26 11:54:00,9.67262,9.68023,9.64833,9.66867,9.0
2007-06-26 11:55:00,9.67373,9.67767,9.63757,9.65742,14.0
2007-06-26 11:56:00,9.67043,9.67643,9.63162,9.67362,10.0
2007-06-26 11:57:00,9.66873,9.67752,9.64933,9.66467,7.0
2007-06-26 11:58:00,9.67007,9.67693,9.65252,9.66023,13.0
2007-06-26 11:59:00,9.65998,9.67678,9.63518,9.66228,7.0
2007-06-26 12:00:00,9.66092,9.67507,9.64262,9.66617,13.0
2007-06-26 12:01:00,9.66433,9.67453,9.63623,9.67453,9.0
2007-06-26 12:02:00,9.65803,9.67497,9.64503,9.67447,11.0
2007-06-26 12:03:00,9.64412,9.67718,9.64412,9.67332,11.0
2007-06-26 12:04:00,9.63772,9.67533,9.63772,9.65438,25.0
2007-06-26 12:05:00,9.66083,9.67778,9.66048,9.67412,7.0
2007-06-26 12:06:00,9.67307,9.67482,9.66097,9.66752,10.0
2007-06-26 12:07:00,9.66668,9.67477,9.65388,9.67477,11.0
2007-06-26 12:08:00,9.66053,9.67147,9.63698,9.66278,8.0
2007-06-26 12:09:00,9.66137,9.66843,9.63793,9.66843,25.0
2007-06-26 12:10:00,9.67023,9.67023,9.63387,9.65077,21.0
2007-06-26 12:11:00,9.66538,9.66538,9.62588,9.65837,7.0
2007-06-26 12:12:00,9.65808,9.66267,9.63712,9.65277,10.0
2007-06-26 12:13:00,9.66093,9.66528,9.64048,9.66462,9.0
2007-06-26 12:14:00,9.66273,9.66632,9.65253,9.65253,8.0
2007-06-26 12:15:00,9.66302,9.66883,9.65437,9.66177,7.0
2007-06-26 12:16:00,9.65752,9.67293,9.63654,9.65793,11.0
2007-06-26 12:17:00,9.66817,9.67218,9.64013,9.65682,9.0
2007-06-26 12:18:00,9.66382,9.67243,9.64771,9.67243,8.0
2007-06-26 12:19:00,9.67132,9.67682,9.63737,9.66872,7.0
2007-06-26 12:20:00,9.66047,9.66988,9.63738,9.66067,11.0
2007-06-26 12:21:00,9.65913,9.67418,9.62312,9.67418,7.0
2007-06-26 12:22:00,9.66907,9.67253,9.63592,9.66222,11.0
2007-06-26 12:23:00,9.65882,9.67353,9.64218,9.64218,8.0
2007-06-26 12:24:00,9.67168,9.67767,9.65568,9.67767,21.0
2007-06-26 12:25:00,9.65968,9.67372,9.64257,9.65662,10.0
2007-06-26 12:26:00,9.65723,9.67323,9.64348,9.65662,28.0
2007-06-26 12:27:00,9.65768,9.66898,9.64252,9.66898,9.0
2007-06-26 12:28:00,9.66068,9.67122,9.63817,9.63817,16.0
2007-06-26 12:29:00,9.65662,9.67093,9.64327,9.66983,8.0
2007-06-26 12:30:00,9.66678,9.67193,9.64142,9.67193,11.0
2007-06-26 12:31:00,9.67153,9.67457,9.64158,9.65678,9.0
2007-06-26 12:32:00,9.67063,9.67128,9.62828,9.65947,27.0
2007-06-26 12:33:00,9.66948,9.67388,9.64093,9.66108,9.0
2007-06-26 12:34:00,9.66573,9.67173,9.63832,9.65482,16.0
2007-06-26 12:35:00,9.65693,9.67163,9.63607,9.67163,7.0
2007-06-26 12:36:00,9.66272,9.67173,9.63113,9.66788,10.0
2007-06-26 12:37:00,9.66487,9.67153,9.64478,9.66652,10.0
2007-06-26 12:38:00,9.66698,9.66978,9.63362,9.66958,13.0
2007-06-26 12:39:00,9.65542,9.66903,9.64103,9.66898,8.0
2007-06-26 12:40:00,9.65848,9.66992,9.63272,9.63272,9.0
2007-06-26 12:41:00,9.66687,9.67087,9.63082,9.63082,9.0
2007-06-26 12:42:00,9.66647,9.66923,9.62742,9.65322,25.0
2007-06-26 12:43:00,9.65162,9.67017,9.63302,9.65613,8.0
2007-06-26 12:44:00,9.65628,9.66478,9.62958,9.62958,21.0
2007-06-26 12:45:00,9.63493,9.66913,9.63493,9.65632,26.0
2007-06-26 12:46:00,9.66828,9.67012,9.65047,9.66667,15.0
2007-06-26 12:47:00,9.65397,9.66782,9.62998,9.66222,10.0
2007-06-26 12:48:00,9.65082,9.66757,9.63542,9.66757,9.0
2007-06-26 12:49:00,9.66113,9.66372,9.62638,9.65022,11.0
2007-06-26 12:50:00,9.63307,9.66653,9.63307,9.66653,11.0
2007-06-26 12:51:00,9.64893,9.66183,9.62883,9.63103,25.0
2007-06-26 12:52:00,9.65912,9.66653,9.64268,9.66653,10.0
2007-06-26 12:53:00,9.65343,9.66823,9.63017,9.66057,21.0
2007-06-26 12:54:00,9.65333,9.66828,9.63147,9.66812,7.0
2007-06-26 12:55:00,9.64322,9.66943,9.62887,9.66067,9.0
2007-06-26 12:56:00,9.64457,9.67592,9.64058,9.67057,7.0
2007-06-26 12:57:00,9.66857,9.67457,9.64542,9.67457,7.0
2007-06-26 12:58:00,9.64803,9.67702,9.64263,9.67172,29.0
2007-06-26 12:59:00,9.66312,9.67393,9.63837,9.66327,9.0
2007-06-26 13:00:00,9.66633,9.67628,9.64428,9.66682,19.0
2007-06-26 13:01:00,9.67528,9.67637,9.63607,9.67202,9.0
2007-06-26 13:02:00,9.67157,9.68372,9.66093,9.66257,11.0
2007-06-26 13:03:00,9.67638,9.68013,9.66262,9.67377,7.0
2007-06-26 13:04:00,9.66283,9.67743,9.64552,9.67352,21.0
2007-06-26 13:05:00,9.67497,9.67497,9.64332,9.65868,8.0
2007-06-26 13:06:00,9.67043,9.67637,9.63178,9.66193,10.0
2007-06-26 13:07:00,9.66902,9.67347,9.63367,9.66917,10.0
2007-06-26 13:08:00,9.66222,9.67173,9.64277,9.67173,19.0
2007-06-26 13:09:00,9.67123,9.67178,9.64112,9.65898,8.0
2007-06-26 13:10:00,9.65883,9.67347,9.63332,9.67138,27.0
2007-06-26 13:11:00,9.65703,9.67172,9.63453,9.66073,11.0
2007-06-26 13:12:00,9.66777,9.67118,9.63623,9.63888,27.0
2007-06-26 13:13:00,9.66438,9.67062,9.63993,9.66783,8.0
2007-06-26 13:14:00,9.63123,9.66937,9.63123,9.65182,9.0
2007-06-26 13:15:00,9.63813,9.66798,9.63813,9.65973,11.0
2007-06-26 13:16:00,9.66662,9.67198,9.63463,9.65928,11.0
2007-06-26 13:17:00,9.65957,9.67113,9.64088,9.66693,29.0
2007-06-26 13:18:00,9.66053,9.67298,9.64282,9.65543,23.0
2007-06-26 13:19:00,9.65843,9.67003,9.64943,9.65757,7.0
2007-06-26 13:20:00,9.66187,9.66697,9.63388,9.65173,7.0
2007-06-26 13:21:00,9.65418,9.66632,9.62283,9.66107,11.0
2007-06-26 13:22:00,9.66023,9.66668,9.63342,9.65252,7.0
2007-06-26 13:23:00,9.66387,9.67032,9.63947,9.65208,10.0
2007-06-26 13:24:00,9.66523,9.66773,9.62523,9.65537,7.0
2007-06-26 13:25:00,9.65393,9.66382,9.62342,9.65353,8.0
2007-06-26 13:26:00,9.64892,9.65773,9.63772,9.65363,8.0
2007-06-26 13:27:00,9.64693,9.65908,9.63017,9.64927,8.0
2007-06-26 13:28:00,9.64218,9.66087,9.62122,9.65653,7.0
2007-06-26 13:29:00,9.64947,9.65968,9.62417,9.64243,8.0
2007-06-26 13:30:00,9.64067,9.65978,9.62782,9.64323,11.0
2007-06-26 13:31:00,9.65428,9.65762,9.61882,9.65212,13.0
2007-06-26 13:32:00,9.64102,9.65523,9.63687,9.64463,7.0
2007-06-26 13:33:00,9.65333,9.65623,9.6241,9.64188,24.0
2007-06-26 13:34:00,9.64677,9.65303,9.62302,9.63562,7.0
2007-06-26 13:35:00,9.64803,9.65148,9.62263,9.64817,10.0
2007-06-26 13:36:00,9.64917,9.64917,9.62797,9.63293,7.0
2007-06-26 13:37:00,9.64703,9.65513,9.61628,9.63077,20.0
2007-06-26 13:38:00,9.65308,9.65473,9.63233,9.65423,18.0
2007-06-26 13:39:00,9.64032,9.66073,9.62998,9.65317,24.0
2007-06-26 13:40:00,9.64437,9.65707,9.62917,9.64413,26.0
2007-06-26 13:41:00,9.63622,9.66262,9.62303,9.63732,20.0
2007-06-26 13:42:00,9.63583,9.65552,9.62562,9.63588,10.0
2007-06-26 13:43:00,9.63527,9.65383,9.62763,9.63713,9.0
2007-06-26 13:44:00,9.64692,9.65905,9.61722,9.65608,8.0
2007-06-26 13:45:00,9.65668,9.65668,9.63823,9.63823,23.0
2007-06-26 13:46:00,9.65677,9.65847,9.60627,9.63543,7.0
2007-06-26 13:47:00,9.65257,9.65793,9.63363,9.63953,22.0
2007-06-26 13:48:00,9.63517,9.65313,9.63443,9.63587,11.0
2007-06-26 13:49:00,9.63212,9.66062,9.61837,9.65013,9.0
2007-06-26 13:50:00,9.65043,9.65323,9.61567,9.65047,7.0
2007-06-26 13:51:00,9.63933,9.65577,9.62158,9.63323,8.0
2007-06-26 13:52:00,9.65112,9.65232,9.62003,9.63467,8.0
2007-06-26 13:53:00,9.64797,9.65252,9.61552,9.64602,10.0
2007-06-26 13:54:00,9.64267,9.65062,9.62527,9.64957,9.0
2007-06-26 13:55:00,9.63533,9.65057,9.61467,9.64783,11.0
2007-06-26 13:56:00,9.64732,9.65297,9.62283,9.63817,9.0
2007-06-26 13:57:00,9.63893,9.65992,9.62518,9.65763,7.0
2007-06-26 13:58:00,9.65602,9.66222,9.62852,9.66222,9.0
2007-06-26 13:59:00,9.65687,9.65962,9.63027,9.64427,13.0
2007-06-26 14:00:00,9.64263,9.65732,9.62667,9.65613,7.0
2007-06-26 14:01:00,9.65412,9.65517,9.62882,9.63478,7.0
2007-06-26 14:02:00,9.65588,9.65822,9.62837,9.65718,10.0
2007-06-26 14:03:00,9.64143,9.65907,9.62578,9.63847,10.0
2007-06-26 14:04:00,9.65588,9.65862,9.62078,9.65862,7.0
2007-06-26 14:05:00,9.64842,9.65848,9.62777,9.65848,7.0
2007-06-26 14:06:00,9.65722,9.65722,9.62838,9.65672,19.0
2007-06-26 14:07:00,9.65668,9.65812,9.63148,9.65652,11.0
2007-06-26 14:08:00,9.66162,9.66162,9.64022,9.64883,16.0
2007-06-26 14:09:00,9.63983,9.65593,9.62328,9.64778,7.0
2007-06-26 14:10:00,9.65673,9.65673,9.64107,9.65403,21.0
2007-06-26 14:11:00,9.64667,9.65712,9.63233,9.64783,10.0
2007-06-26 14:12:00,9.65863,9.66382,9.63413,9.66287,13.0
2007-06-26 14:13:00,9.65998,9.66252,9.63143,9.66042,7.0
2007-06-26 14:14:00,9.64393,9.66023,9.64018,9.64183,16.0
2007-06-26 14:15:00,9.66068,9.66648,9.63272,9.66043,9.0
2007-06-26 14:16:00,9.65752,9.66382,9.62368,9.65902,17.0
2007-06-26 14:17:00,9.65482,9.66213,9.62633,9.64732,10.0
2007-06-26 14:18:00,9.65618,9.66218,9.63133,9.65602,7.0
2007-06-26 14:19:00,9.65932,9.66207,9.63173,9.64618,8.0
2007-06-26 14:20:00,9.65662,9.66527,9.63382,9.64428,9.0
2007-06-26 14:21:00,9.66063,9.66673,9.64837,9.66673,10.0
2007-06-26 14:22:00,9.64482,9.66423,9.64482,9.65972,8.0
2007-06-26 14:23:00,9.64873,9.66627,9.64493,9.65063,11.0
2007-06-26 14:24:00,9.65067,9.66387,9.62992,9.64908,9.0
2007-06-26 14:25:00,9.66352,9.66617,9.64772,9.66617,7.0
2007-06-26 14:26:00,9.66747,9.66837,9.64783,9.64783,7.0
2007-06-26 14:27:00,9.66383,9.66477,9.63588,9.66233,7.0
2007-06-26 14:28:00,9.64777,9.66933,9.63092,9.65833,13.0
2007-06-26 14:29:00,9.66483,9.66797,9.63702,9.64973,11.0
2007-06-26 14:30:00,9.65003,9.66502,9.62688,9.64822,9.0
2007-06-26 14:31:00,9.64907,9.66948,9.62928,9.64437,24.0
2007-06-26 14:32:00,9.64022,9.66283,9.63408,9.65257,7.0
2007-06-26 14:33:00,9.64037,9.65733,9.63277,9.64328,9.0
2007-06-26 14:34:00,9.63867,9.66143,9.62892,9.64312,11.0
2007-06-26 14:35:00,9.64438,9.65972,9.62368,9.64197,11.0
2007-06-26 14:36:00,9.64033,9.66308,9.62587,9.65503,14.0
2007-06-26 14:37:00,9.65283,9.65568,9.62827,9.65513,10.0
2007-06-26 14:38:00,9.65303,9.65372,9.62408,9.63912,8.0
2007-06-26 14:39:00,9.65492,9.66077,9.63882,9.64487,7.0
2007-06-26 14:40:00,9.65758,9.66542,9.63047,9.63047,21.0
2007-06-26 14:41:00,9.65758,9.66347,9.63667,9.64838,9.0
2007-06-26 14:42:00,9.66012,9.66717,9.64617,9.66113,19.0
2007-06-26 14:43:00,9.64782,9.66692,9.63533,9.66388,7.0
2007-06-26 14:44:00,9.65873,9.66612,9.63407,9.64942,9.0
2007-06-26 14:45:00,9.66167,9.66783,9.64854,9.65022,8.0
2007-06-26 14:46:00,9.63548,9.66402,9.63548,9.65028,11.0
2007-06-26 14:47:00,9.65502,9.66183,9.62753,9.65347,10.0
2007-06-26 14:48:00,9.65788,9.66108,9.62772,9.62772,9.0
2007-06-26 14:49:00,9.65977,9.66203,9.64238,9.64588,8.0
2007-06-26 14:50:00,9.65273,9.66232,9.62577,9.65273,7.0
2007-06-26 14:51:00,9.65147,9.65762,9.64748,9.65218,7.0
2007-06-26 14:52:00,9.66038,9.66137,9.64593,9.64593,7.0
2007-06-26 14:53:00,9.65738,9.66358,9.64147,9.64778,11.0
2007-06-26 14:54:00,9.64282,9.66103,9.64228,9.64382,9.0
2007-06-26 14:55:00,9.66118,9.66282,9.63787,9.64457,11.0
2007-06-26 14:56:00,9.65712,9.65712,9.62473,9.65502,9.0
2007-06-26 14:57:00,9.64272,9.65892,9.64197,9.64197,10.0
2007-06-26 14:58:00,9.64943,9.65977,9.62812,9.65623,8.0
2007-06-26 14:59:00,9.64367,9.65863,9.64367,9.65412,8.0
2007-06-26 15:00:00,9.65473,9.65762,9.64127,9.65658,7.0
2007-06-26 15:01:00,9.64883,9.65843,9.64332,9.65532,8.0
2007-06-26 15:02:00,9.64818,9.66267,9.63797,9.65343,11.0
2007-06-26 15:03:00,9.64323,9.66468,9.63999,9.66427,9.0
2007-06-26 15:04:00,9.66087,9.66227,9.64458,9.64627,11.0
2007-06-26 15:05:00,9.65583,9.66518,9.63193,9.64627,9.0
2007-06-26 15:06:00,9.64682,9.66233,9.63163,9.65338,11.0
2007-06-26 15:07:00,9.65537,9.66347,9.64787,9.65083,8.0
2007-06-26 15:08:00,9.65513,9.66353,9.64457,9.65117,9.0
2007-06-26 15:09:00,9.64532,9.65973,9.64117,9.64807,7.0
2007-06-26 15:10:00,9.64727,9.65493,9.64003,9.64348,7.0
2007-06-26 15:11:00,9.64228,9.65683,9.61783,9.65452,7.0
2007-06-26 15:12:00,9.64898,9.65438,9.63967,9.64043,10.0
2007-06-26 15:13:00,9.64102,9.65913,9.62633,9.64288,9.0
2007-06-26 15:14:00,9.64407,9.65743,9.63028,9.65743,11.0
2007-06-26 15:15:00,9.65257,9.65753,9.62493,9.63667,7.0
2007-06-26 15:16:00,9.65453,9.65503,9.62383,9.64158,9.0
2007-06-26 15:17:00,9.65388,9.65388,9.61653,9.63642,11.0
2007-06-26 15:18:00,9.63893,9.65247,9.61902,9.61902,11.0
2007-06-26 15:19:00,9.64768,9.65098,9.61277,9.61277,8.0
2007-06-26 15:20:00,9.64133,9.65188,9.61967,9.61967,7.0
2007-06-26 15:21:00,9.64603,9.65068,9.61142,9.61142,11.0
2007-06-26 15:22:00,9.64727,9.65382,9.62268,9.65107,8.0
2007-06-26 15:23:00,9.63718,9.65258,9.61312,9.63563,9.0
2007-06-26 15:24:00,9.63563,9.65668,9.62213,9.63907,17.0
2007-06-26 15:25:00,9.64963,9.65362,9.61878,9.63892,8.0
2007-06-26 15:26:00,9.63908,9.65982,9.63572,9.65237,14.0
2007-06-26 15:27:00,9.64673,9.65143,9.61562,9.64957,10.0
2007-06-26 15:28:00,9.64562,9.64757,9.61333,9.64757,11.0
2007-06-26 15:29:00,9.64353,9.64957,9.63227,9.63797,16.0
2007-06-26 15:30:00,9.63527,9.64378,9.60763,9.60763,9.0
2007-06-26 15:31:00,9.63582,9.64998,9.61312,9.64312,23.0
2007-06-26 15:32:00,9.64642,9.64642,9.61533,9.62973,10.0
2007-06-26 15:33:00,9.64343,9.65202,9.62148,9.65202,7.0
2007-06-26 15:34:00,9.64823,9.65318,9.61378,9.65083,9.0
2007-06-26 15:35:00,9.65528,9.65528,9.63663,9.65167,15.0
2007-06-26 15:36:00,9.63622,9.65617,9.63622,9.64832,10.0
2007-06-26 15:37:00,9.65378,9.65672,9.6347,9.65323,14.0
2007-06-26 15:38:00,9.64687,9.64687,9.61483,9.64443,7.0
2007-06-26 15:39:00,9.64162,9.65678,9.62557,9.64287,26.0
2007-06-26 15:40:00,9.65497,9.65497,9.62203,9.64358,7.0
2007-06-26 15:41:00,9.65137,9.65143,9.61562,9.65143,9.0
2007-06-26 15:42:00,9.64978,9.65276,9.63562,9.64882,9.0
2007-06-26 15:43:00,9.65048,9.65318,9.63572,9.63678,7.0
2007-06-26 15:44:00,9.63737,9.65458,9.62348,9.64942,9.0
2007-06-26 15:45:00,9.63483,9.65501,9.62352,9.64397,8.0
2007-06-26 15:46:00,9.65147,9.65147,9.61528,9.63473,7.0
2007-06-26 15:47:00,9.63612,9.65513,9.63612,9.64203,9.0
2007-06-26 15:48:00,9.64817,9.65157,9.61378,9.63797,9.0
2007-06-26 15:49:00,9.65173,9.65312,9.62137,9.65123,9.0
2007-06-26 15:50:00,9.64483,9.65837,9.62543,9.65837,7.0
2007-06-26 15:51:00,9.65222,9.65803,9.62342,9.62342,10.0
2007-06-26 15:52:00,9.63928,9.65703,9.62457,9.64337,10.0
2007-06-26 15:53:00,9.65637,9.65637,9.62717,9.64152,8.0
2007-06-26 15:54:00,9.62653,9.65518,9.62163,9.62163,9.0
2007-06-26 15:55:00,9.64913,9.65533,9.62268,9.64607,11.0
2007-06-26 15:56:00,9.65443,9.65643,9.63977,9.64703,9.0
2007-06-26 15:57:00,9.65438,9.66293,9.64542,9.65323,11.0
2007-06-26 15:58:00,9.64787,9.66462,9.63868,9.65032,7.0
2007-06-26 15:59:00,9.65132,9.66543,9.63617,9.66062,9.0
2007-06-26 16:00:00,9.65992,9.67002,9.62712,9.67002,10.0
2007-06-26 16:01:00,9.65847,9.67187,9.64058,9.66102,9.0
2007-06-26 16:02:00,9.65922,9.66967,9.62848,9.64843,10.0
2007-06-26 16:03:00,9.65487,9.66282,9.62477,9.65408,7.0
2007-06-26 16:04:00,9.65657,9.66127,9.62313,9.64422,8.0
2007-06-26 16:05:00,9.64603,9.66483,9.62857,9.65038,11.0
2007-06-26 16:06:00,9.66138,9.66372,9.64497,9.65908,11.0
2007-06-26 16:07:00,9.64993,9.66573,9.62348,9.65868,7.0
2007-06-26 16:08:00,9.65577,9.66082,9.62067,9.65683,7.0
2007-06-26 16:09:00,9.64902,9.66582,9.63383,9.65432,7.0
2007-06-26 16:10:00,9.64538,9.66483,9.64483,9.64538,10.0
2007-06-26 16:11:00,9.66317,9.66552,9.63528,9.65347,11.0
2007-06-26 16:12:00,9.65597,9.66467,9.63693,9.66373,10.0
2007-06-26 16:13:00,9.65747,9.66723,9.62217,9.64242,10.0
2007-06-26 16:14:00,9.66323,9.66473,9.63523,9.64423,11.0
2007-06-26 16:15:00,9.65917,9.66473,9.64378,9.66113,10.0
2007-06-26 16:16:00,9.64862,9.66543,9.63063,9.66528,8.0
2007-06-26 16:17:00,9.65662,9.66427,9.63562,9.65443,8.0
2007-06-26 16:18:00,9.65738,9.66833,9.61977,9.66833,10.0
2007-06-26 16:19:00,9.63837,9.66908,9.63837,9.64527,7.0
2007-06-26 16:20:00,9.64453,9.67087,9.63837,9.66072,7.0
2007-06-26 16:21:00,9.66658,9.67043,9.64123,9.66592,11.0
2007-06-26 16:22:00,9.66028,9.67682,9.63268,9.66638,8.0
2007-06-26 16:23:00,9.66788,9.67337,9.64167,9.66493,10.0
2007-06-26 16:24:00,9.65282,9.67223,9.64202,9.67182,10.0
2007-06-26 16:25:00,9.64763,9.67523,9.64763,9.65293,11.0
2007-06-26 16:26:00,9.65128,9.67468,9.63717,9.66583,7.0
2007-06-26 16:27:00,9.66872,9.68213,9.64362,9.68213,7.0
2007-06-26 16:28:00,9.65302,9.68103,9.64582,9.67133,8.0
2007-06-26 16:29:00,9.68153,9.68332,9.64262,9.64847,11.0
2007-06-26 16:30:00,9.68147,9.68987,9.64797,9.64843,11.0
2007-06-26 16:31:00,9.68448,9.68742,9.65437,9.68742,8.0
2007-06-26 16:32:00,9.68447,9.68503,9.64108,9.68413,7.0
2007-06-26 16:33:00,9.67268,9.68547,9.65373,9.65522,10.0
2007-06-26 16:34:00,9.65508,9.68417,9.64898,9.67678,7.0
2007-06-26 16:35:00,9.66558,9.68092,9.65588,9.65637,9.0
2007-06-26 16:36:00,9.68007,9.68143,9.65647,9.66773,8.0
2007-06-26 16:37:00,9.65677,9.67847,9.64813,9.66198,9.0
2007-06-26 16:38:00,9.66213,9.68388,9.65767,9.67203,7.0
2007-06-26 16:39:00,9.66343,9.67612,9.64143,9.67113,11.0
2007-06-26 16:40:00,9.66507,9.67167,9.64532,9.66433,11.0
2007-06-26 16:41:00,9.66188,9.67612,9.65863,9.66747,10.0
2007-06-26 16:42:00,9.67653,9.68253,9.64713,9.66922,11.0
2007-06-26 16:43:00,9.67072,9.68327,9.65377,9.66682,7.0
2007-06-26 16:44:00,9.68227,9.68537,9.65537,9.68268,8.0
2007-06-26 16:45:00,9.67053,9.69108,9.66763,9.68073,10.0
2007-06-26 16:46:00,9.68812,9.68962,9.65402,9.67133,8.0
2007-06-26 16:47:00,9.66893,9.69102,9.65908,9.65908,8.0
2007-06-26 16:48:00,9.66103,9.68798,9.65962,9.68748,8.0
2007-06-26 16:49:00,9.67598,9.69047,9.66043,9.66713,10.0
2007-06-26 16:50:00,9.66887,9.69272,9.66051,9.68047,11.0
2007-06-26 16:51:00,9.66128,9.69123,9.65613,9.65878,11.0
2007-06-26 16:52:00,9.68642,9.69228,9.65822,9.67917,9.0
2007-06-26 16:53:00,9.68753,9.69112,9.65938,9.68913,11.0
2007-06-26 16:54:00,9.68023,9.69172,9.66208,9.66253,11.0
2007-06-26 16:55:00,9.68132,9.68887,9.65763,9.67163,8.0
2007-06-26 16:56:00,9.68638,9.68807,9.64608,9.67592,7.0
2007-06-26 16:57:00,9.68787,9.68952,9.66963,9.67368,11.0
2007-06-26 16:58:00,9.67632,9.68928,9.66433,9.68457,8.0
2007-06-26 16:59:00,9.67543,9.69133,9.65792,9.68198,9.0
2007-06-26 17:00:00,9.68657,9.69078,9.67122,9.68327,11.0
2007-06-26 17:01:00,9.69227,9.69227,9.66282,9.68947,8.0
2007-06-26 17:02:00,9.69017,9.69233,9.65373,9.69097,8.0
2007-06-26 17:03:00,9.68637,9.69118,9.66227,9.68112,9.0
2007-06-26 17:04:00,9.69158,9.69203,9.67543,9.68002,7.0
2007-06-26 17:05:00,9.67582,9.69267,9.67457,9.68212,10.0
2007-06-26 17:06:00,9.67943,9.69038,9.65543,9.67937,8.0
2007-06-26 17:07:00,9.68563,9.68952,9.65717,9.67417,7.0
2007-06-26 17:08:00,9.68433,9.68433,9.65357,9.66582,7.0
2007-06-26 17:09:00,9.68478,9.68693,9.65542,9.67213,7.0
2007-06-26 17:10:00,9.67413,9.68822,9.64677,9.68652,8.0
2007-06-26 17:11:00,9.67027,9.68802,9.65603,9.68688,8.0
2007-06-26 17:12:00,9.68293,9.68872,9.65423,9.67623,8.0
2007-06-26 17:13:00,9.67853,9.68973,9.65017,9.67997,11.0
2007-06-26 17:14:00,9.68983,9.69198,9.64712,9.67712,11.0
2007-06-26 17:15:00,9.67573,9.68362,9.64467,9.66727,7.0
2007-06-26 17:16:00,9.66798,9.68883,9.64325,9.64325,8.0
2007-06-26 17:17:00,9.67192,9.68628,9.64603,9.67508,11.0
2007-06-26 17:18:00,9.67753,9.68432,9.64838,9.67333,11.0
2007-06-26 17:19:00,9.67703,9.68313,9.65168,9.67923,10.0
2007-06-26 17:20:00,9.67107,9.68628,9.65647,9.66542,9.0
2007-06-26 17:21:00,9.67157,9.68368,9.66143,9.67082,7.0
2007-06-26 17:22:00,9.66807,9.68192,9.66043,9.66333,10.0
2007-06-26 17:23:00,9.66452,9.67847,9.64142,9.66917,8.0
2007-06-26 17:24:00,9.65958,9.67927,9.65958,9.67013,8.0
2007-06-26 17:25:00,9.68078,9.68078,9.66132,9.66868,22.0
2007-06-26 17:26:00,9.66782,9.68057,9.66143,9.66362,7.0
2007-06-26 17:27:00,9.66353,9.68318,9.66103,9.67568,11.0
2007-06-26 17:28:00,9.66253,9.67873,9.64352,9.67677,8.0
2007-06-26 17:29:00,9.66348,9.67837,9.64228,9.67388,31.0
2007-06-26 17:30:00,9.67413,9.67908,9.66247,9.66963,8.0
2007-06-26 17:31:00,9.66297,9.67813,9.65143,9.67813,21.0
2007-06-26 17:32:00,9.65628,9.67907,9.65628,9.66582,8.0
2007-06-26 17:33:00,9.67718,9.67803,9.65603,9.66897,7.0
2007-06-26 17:34:00,9.66992,9.68228,9.65092,9.67723,8.0
2007-06-26 17:35:00,9.67452,9.68182,9.66023,9.67108,8.0
2007-06-26 17:36:00,9.66358,9.67783,9.65693,9.66708,7.0
2007-06-26 17:37:00,9.66703,9.67828,9.65518,9.65943,8.0
2007-06-26 17:38:00,9.66562,9.66873,9.65067,9.65513,8.0
2007-06-26 17:39:00,9.66712,9.66712,9.63343,9.65613,7.0
2007-06-26 17:40:00,9.65732,9.66783,9.63398,9.65437,8.0
2007-06-26 17:41:00,9.66562,9.66753,9.63368,9.66652,8.0
2007-06-26 17:42:00,9.66293,9.67418,9.65417,9.65417,9.0
2007-06-26 17:43:00,9.66508,9.66612,9.63603,9.66407,8.0
2007-06-26 17:44:00,9.65388,9.66373,9.63683,9.64943,9.0
2007-06-26 17:45:00,9.66528,9.66833,9.63182,9.66198,10.0
2007-06-26 17:46:00,9.65138,9.66723,9.63393,9.66377,7.0
2007-06-26 17:47:00,9.66168,9.66783,9.63962,9.66232,11.0
2007-06-26 17:48:00,9.64328,9.66362,9.62968,9.65222,9.0
2007-06-26 17:49:00,9.66213,9.66327,9.62463,9.65398,8.0
2007-06-26 17:50:00,9.65797,9.66297,9.63143,9.65943,12.0
2007-06-26 17:51:00,9.65667,9.66388,9.63212,9.65803,8.0
2007-06-26 17:52:00,9.65472,9.66423,9.64733,9.65318,9.0
2007-06-26 17:53:00,9.65823,9.66493,9.63607,9.65778,8.0
2007-06-26 17:54:00,9.65397,9.66683,9.63318,9.66307,12.0
2007-06-26 17:55:00,9.64927,9.66133,9.63333,9.64557,7.0
2007-06-26 17:56:00,9.64738,9.66382,9.62747,9.65363,9.0
2007-06-26 17:57:00,9.65643,9.66218,9.64183,9.64623,11.0
2007-06-26 17:58:00,9.65212,9.65983,9.62778,9.64397,7.0
2007-06-26 17:59:00,9.65787,9.66367,9.64588,9.64612,9.0
2007-06-26 18:00:00,9.64632,9.66087,9.62468,9.64652,7.0
2007-06-26 18:01:00,9.65627,9.65703,9.61973,9.64148,11.0
2007-06-26 18:02:00,9.65157,9.65797,9.62583,9.64387,8.0
2007-06-26 18:03:00,9.65387,9.65447,9.61863,9.63848,8.0
2007-06-26 18:04:00,9.65047,9.65483,9.62043,9.65372,8.0
2007-06-26 18:05:00,9.64953,9.66278,9.61882,9.65137,11.0
2007-06-26 18:06:00,9.66142,9.66142,9.63037,9.64637,9.0
2007-06-26 18:07:00,9.65322,9.65958,9.63203,9.64047,7.0
2007-06-26 18:08:00,9.65177,9.66057,9.62997,9.65607,8.0
2007-06-26 18:09:00,9.64642,9.66023,9.62903,9.65757,8.0
2007-06-26 18:10:00,9.65033,9.66272,9.63167,9.65687,7.0
2007-06-26 18:11:00,9.65923,9.66622,9.64477,9.65957,8.0
2007-06-26 18:12:00,9.64767,9.66097,9.61632,9.65753,8.0
2007-06-26 18:13:00,9.65167,9.65998,9.64358,9.64358,9.0
2007-06-26 18:14:00,9.66058,9.66058,9.62918,9.65927,9.0
2007-06-26 18:15:00,9.65798,9.65863,9.62888,9.65863,9.0
2007-06-26 18:16:00,9.65438,9.65912,9.63077,9.63077,10.0
2007-06-26 18:17:00,9.64923,9.66388,9.64477,9.64978,7.0
2007-06-26 18:18:00,9.65767,9.66093,9.63007,9.65877,7.0
2007-06-26 18:19:00,9.64383,9.66012,9.62353,9.65373,7.0
2007-06-26 18:20:00,9.65653,9.65653,9.62793,9.64303,11.0
2007-06-26 18:21:00,9.64122,9.65667,9.62513,9.65527,9.0
2007-06-26 18:22:00,9.65283,9.65402,9.63873,9.65343,11.0
2007-06-26 18:23:00,9.64013,9.65343,9.63973,9.63973,9.0
2007-06-26 18:24:00,9.65152,9.65543,9.62183,9.64373,9.0
2007-06-26 18:25:00,9.65272,9.65763,9.62383,9.65163,8.0
2007-06-26 18:26:00,9.65062,9.65282,9.62572,9.64103,14.0
2007-06-26 18:27:00,9.64043,9.65483,9.63703,9.64022,8.0
2007-06-26 18:28:00,9.62722,9.65487,9.62722,9.65487,11.0
2007-06-26 18:29:00,9.65268,9.65677,9.62113,9.65398,9.0
2007-06-26 18:30:00,9.65112,9.65542,9.62048,9.65532,12.0
2007-06-26 18:31:00,9.64697,9.65392,9.62457,9.63968,7.0
2007-06-26 18:32:00,9.64912,9.65762,9.62787,9.64633,8.0
2007-06-26 18:33:00,9.65433,9.65433,9.61772,9.64728,9.0
2007-06-26 18:34:00,9.65747,9.66168,9.63607,9.65453,11.0
2007-06-26 18:35:00,9.64332,9.65952,9.64332,9.65802,7.0
2007-06-26 18:36:00,9.65663,9.66017,9.62113,9.65717,11.0
2007-06-26 18:37:00,9.64903,9.66073,9.62322,9.64768,8.0
2007-06-26 18:38:00,9.65908,9.66822,9.64553,9.66103,7.0
2007-06-26 18:39:00,9.65348,9.67048,9.65218,9.67048,7.0
2007-06-26 18:40:00,9.65807,9.66678,9.63063,9.65407,8.0
2007-06-26 18:41:00,9.65728,9.66387,9.63588,9.63588,7.0
2007-06-26 18:42:00,9.64253,9.66978,9.64253,9.65307,8.0
2007-06-26 18:43:00,9.66167,9.66368,9.63122,9.66368,8.0
2007-06-26 18:44:00,9.65728,9.66388,9.62873,9.65638,10.0
2007-06-26 18:45:00,9.64852,9.66848,9.63533,9.64923,9.0
2007-06-26 18:46:00,9.65047,9.66587,9.63728,9.64922,9.0
2007-06-26 18:47:00,9.66207,9.66523,9.63298,9.63298,11.0
2007-06-26 18:48:00,9.66292,9.66578,9.63552,9.66578,9.0
2007-06-26 18:49:00,9.66552,9.66552,9.63667,9.65203,9.0
2007-06-26 18:50:00,9.65553,9.66718,9.65188,9.66287,7.0
2007-06-26 18:51:00,9.66183,9.66637,9.64972,9.66637,7.0
2007-06-26 18:52:00,9.66123,9.66788,9.66123,9.66788,10.0
2007-06-26 18:53:00,9.65043,9.66523,9.63663,9.66407,8.0
2007-06-26 18:54:00,9.66267,9.66898,9.63687,9.66898,7.0
2007-06-26 18:55:00,9.65367,9.66768,9.64088,9.64088,7.0
2007-06-26 18:56:00,9.62258,9.66158,9.62258,9.65023,11.0
2007-06-26 18:57:00,9.65642,9.67037,9.63673,9.65477,7.0
2007-06-26 18:58:00,9.66968,9.66968,9.63592,9.66468,11.0
2007-06-26 18:59:00,9.65083,9.66358,9.63473,9.64292,7.0
2007-06-26 19:00:00,9.64782,9.66798,9.6453,9.66798,10.0
2007-06-26 19:01:00,9.66353,9.66353,9.63487,9.64763,10.0
2007-06-26 19:02:00,9.66202,9.66212,9.63472,9.63472,9.0
2007-06-26 19:03:00,9.65273,9.66537,9.63227,9.63227,9.0
2007-06-26 19:04:00,9.65543,9.66482,9.63613,9.66482,11.0
2007-06-26 19:05:00,9.66547,9.66547,9.64923,9.66467,10.0
2007-06-26 19:06:00,9.65488,9.66537,9.63627,9.63627,8.0
2007-06-26 19:07:00,9.66287,9.66793,9.65562,9.66183,8.0
2007-06-26 19:08:00,9.65138,9.66492,9.62628,9.63888,10.0
2007-06-26 19:09:00,9.65343,9.66993,9.64773,9.65882,10.0
2007-06-26 19:10:00,9.64783,9.66023,9.63257,9.63362,8.0
2007-06-26 19:11:00,9.65227,9.65923,9.62127,9.62127,8.0
2007-06-26 19:12:00,9.65693,9.66023,9.64411,9.65988,8.0
2007-06-26 19:13:00,9.65872,9.66052,9.65092,9.65882,15.0
2007-06-26 19:14:00,9.66173,9.66173,9.64039,9.66078,11.0
2007-06-26 19:15:00,9.65087,9.65882,9.64602,9.64812,8.0
2007-06-26 19:16:00,9.65138,9.66053,9.63163,9.64567,10.0
2007-06-26 19:17:00,9.64773,9.65893,9.64457,9.64457,8.0
2007-06-26 19:18:00,9.66178,9.66178,9.65578,9.66017,7.0
2007-06-26 19:19:00,9.64817,9.66302,9.64702,9.64702,10.0
2007-06-26 19:20:00,9.65148,9.65917,9.64562,9.65617,9.0
2007-06-26 19:21:00,9.64788,9.66218,9.63158,9.64742,11.0
2007-06-26 19:22:00,9.62893,9.66587,9.62893,9.66367,8.0
2007-06-26 19:23:00,9.66077,9.66077,9.62798,9.65733,9.0
2007-06-26 19:24:00,9.62763,9.65933,9.62763,9.65933,9.0
2007-06-26 19:25:00,9.64738,9.66223,9.63133,9.65243,9.0
2007-06-26 19:26:00,9.65223,9.66308,9.64673,9.66308,9.0
2007-06-26 19:27:00,9.66213,9.66463,9.64768,9.66083,7.0
2007-06-26 19:28:00,9.65143,9.66193,9.64813,9.66098,10.0
2007-06-26 19:29:00,9.66443,9.66443,9.64718,9.64718,9.0
2007-06-26 19:30:00,9.66082,9.66663,9.65143,9.65797,11.0
2007-06-26 19:31:00,9.66087,9.66443,9.65194,9.65222,9.0
2007-06-26 19:32:00,9.65218,9.66298,9.63208,9.66082,9.0
2007-06-26 19:33:00,9.65147,9.66247,9.64237,9.65877,8.0
2007-06-26 19:34:00,9.65453,9.66518,9.62823,9.65233,8.0
2007-06-26 19:35:00,9.65287,9.66157,9.62553,9.66157,11.0
2007-06-26 19:36:00,9.62403,9.66097,9.62403,9.63402,7.0
2007-06-26 19:37:00,9.66913,9.66913,9.63797,9.63797,7.0
2007-06-26 19:38:00,9.65307,9.66502,9.63287,9.66288,8.0
2007-06-26 19:39:00,9.66162,9.66602,9.64828,9.66267,10.0
2007-06-26 19:40:00,9.66098,9.66667,9.64703,9.66337,8.0
2007-06-26 19:41:00,9.66198,9.66643,9.63423,9.66357,10.0
2007-06-26 19:42:00,9.66233,9.66717,9.64792,9.65343,11.0
2007-06-26 19:43:00,9.64683,9.65923,9.62733,9.65847,9.0
2007-06-26 19:44:00,9.63012,9.65932,9.62637,9.64953,10.0
2007-06-26 19:45:00,9.64943,9.65213,9.62558,9.64627,11.0
2007-06-26 19:46:00,9.62407,9.66073,9.62407,9.64683,10.0
2007-06-26 19:47:00,9.63397,9.66043,9.62408,9.66043,11.0
2007-06-26 19:48:00,9.65427,9.66598,9.63898,9.66598,9.0
2007-06-26 19:49:00,9.65293,9.66417,9.63837,9.63837,7.0
2007-06-26 19:50:00,9.63762,9.66743,9.63673,9.64933,9.0
2007-06-26 19:51:00,9.64953,9.66682,9.64953,9.65182,8.0
2007-06-26 19:52:00,9.66388,9.66573,9.63398,9.66552,11.0
2007-06-26 19:53:00,9.63193,9.66932,9.63193,9.66838,9.0
2007-06-26 19:54:00,9.65662,9.67338,9.63963,9.66858,7.0
2007-06-26 19:55:00,9.66618,9.67342,9.64247,9.65968,8.0
2007-06-26 19:56:00,9.66098,9.67527,9.64217,9.65723,8.0
2007-06-26 19:57:00,9.65692,9.67332,9.64523,9.67332,7.0
2007-06-26 19:58:00,9.64643,9.67247,9.64067,9.65947,9.0
2007-06-26 19:59:00,9.65322,9.66643,9.63888,9.65227,8.0
2007-06-26 20:00:00,9.64978,9.67258,9.63347,9.66768,9.0
2007-06-26 20:01:00,9.66303,9.66607,9.63952,9.66523,11.0
2007-06-26 20:02:00,9.66972,9.67112,9.65423,9.66028,7.0
2007-06-26 20:03:00,9.66098,9.66812,9.63572,9.66678,8.0
2007-06-26 20:04:00,9.64717,9.66917,9.63927,9.65362,11.0
2007-06-26 20:05:00,9.65788,9.66432,9.63932,9.66308,10.0
2007-06-26 20:06:00,9.65662,9.67218,9.65313,9.66727,7.0
2007-06-26 20:07:00,9.66703,9.66703,9.6538,9.66092,8.0
2007-06-26 20:08:00,9.66672,9.66833,9.65325,9.66663,7.0
2007-06-26 20:09:00,9.66778,9.66778,9.65468,9.65468,9.0
2007-06-26 20:10:00,9.66783,9.66783,9.65483,9.66453,9.0
2007-06-26 20:11:00,9.67392,9.67392,9.66458,9.66537,7.0
2007-06-26 20:12:00,9.66632,9.66697,9.63868,9.66657,10.0
2007-06-26 20:13:00,9.63907,9.63924,9.63665,9.63913,11.0
2007-06-26 20:14:00,9.66628,9.66857,9.64998,9.66857,13.0
2007-06-26 20:15:00,9.66858,9.66947,9.65183,9.65183,10.0
2007-06-26 20:16:00,9.66577,9.66577,9.65172,9.65172,7.0
2007-06-26 20:17:00,9.66562,9.66604,9.65182,9.66423,8.0
2007-06-26 20:18:00,9.66717,9.66717,9.65728,9.66498,8.0
2007-06-26 20:19:00,9.66727,9.66727,9.65077,9.65077,8.0
2007-06-26 20:20:00,9.66457,9.67013,9.63963,9.65382,15.0
2007-06-26 20:21:00,9.66462,9.67027,9.65062,9.65693,11.0
2007-06-26 20:22:00,9.66248,9.67523,9.65617,9.67043,10.0
2007-06-26 20:23:00,9.65667,9.67287,9.64252,9.66173,8.0
2007-06-26 20:24:00,9.65732,9.67413,9.64717,9.66462,7.0
2007-06-26 20:25:00,9.66613,9.67503,9.64837,9.64837,8.0
2007-06-26 20:26:00,9.67517,9.67588,9.65012,9.65763,8.0
2007-06-26 20:27:00,9.67462,9.68152,9.64657,9.67868,7.0
2007-06-26 20:28:00,9.67007,9.67463,9.66182,9.67047,10.0
2007-06-26 20:29:00,9.66348,9.68067,9.65027,9.67018,10.0
2007-06-26 20:30:00,9.66597,9.67897,9.66187,9.67407,8.0
2007-06-26 20:31:00,9.66667,9.67647,9.66267,9.66267,7.0
2007-06-26 20:32:00,9.66342,9.67668,9.65693,9.66937,9.0
2007-06-26 20:33:00,9.67663,9.67663,9.66288,9.67633,11.0
2007-06-26 20:34:00,9.66812,9.67678,9.66253,9.67013,7.0
2007-06-26 20:35:00,9.67807,9.68087,9.66298,9.66633,11.0
2007-06-26 20:36:00,9.67373,9.68338,9.65152,9.66863,11.0
2007-06-26 20:37:00,9.67017,9.68168,9.67017,9.68168,7.0
2007-06-26 20:38:00,9.68082,9.68627,9.65573,9.68627,11.0
2007-06-26 20:39:00,9.68418,9.68418,9.65747,9.67287,7.0
2007-06-26 20:40:00,9.67623,9.68743,9.65832,9.65832,7.0
2007-06-26 20:41:00,9.67988,9.68758,9.67028,9.67717,7.0
2007-06-26 20:42:00,9.67717,9.68487,9.65347,9.66982,11.0
2007-06-26 20:43:00,9.67073,9.68327,9.66198,9.68327,7.0
2007-06-26 20:44:00,9.67717,9.68518,9.67037,9.67517,7.0
2007-06-26 20:45:00,9.68207,9.68213,9.63677,9.63677,8.0
2007-06-26 20:46:00,9.65107,9.68142,9.65107,9.66927,10.0
2007-06-26 20:47:00,9.67067,9.68183,9.64453,9.66823,11.0
2007-06-26 20:48:00,9.68198,9.68198,9.66033,9.67693,7.0
2007-06-26 20:49:00,9.67213,9.68478,9.65882,9.66517,7.0
2007-06-26 20:50:00,9.66788,9.68472,9.64863,9.68432,8.0
2007-06-26 20:51:00,9.67102,9.68597,9.65217,9.67512,7.0
2007-06-26 20:52:00,9.68587,9.68587,9.65363,9.67797,9.0
2007-06-26 20:53:00,9.67093,9.68833,9.67037,9.68833,8.0
2007-06-26 20:54:00,9.67742,9.68175,9.63832,9.68097,8.0
2007-06-26 20:55:00,9.66688,9.67127,9.66688,9.66692,7.0
2007-06-26 20:56:00,9.68437,9.68447,9.67942,9.68427,11.0
2007-06-26 20:57:00,9.66972,9.67147,9.66972,9.67142,7.0
2007-06-26 20:58:00,9.67513,9.67932,9.67128,9.67932,8.0
2007-06-26 20:59:00,9.67363,9.68447,9.66887,9.68112,11.0
2007-06-26 21:00:00,9.67033,9.68093,9.67033,9.67043,7.0
2007-06-26 21:01:00,9.67658,9.68397,9.67043,9.67082,10.0
2007-06-26 21:02:00,9.67453,9.68553,9.67113,9.68447,9.0
2007-06-26 21:03:00,9.67903,9.68663,9.67092,9.68432,8.0
2007-06-26 21:04:00,9.66802,9.68203,9.66802,9.67002,8.0
2007-06-26 21:05:00,9.67387,9.67387,9.66708,9.67027,11.0
2007-06-26 21:06:00,9.67247,9.67747,9.66307,9.66882,7.0
2007-06-26 21:07:00,9.67712,9.67712,9.66563,9.66737,9.0
2007-06-26 21:08:00,9.67833,9.69033,9.66483,9.69033,11.0
2007-06-26 21:09:00,9.67517,9.68927,9.67517,9.68927,7.0
2007-06-26 21:10:00,9.68253,9.68642,9.67608,9.68642,10.0
2007-06-26 21:11:00,9.68928,9.68938,9.68723,9.68937,7.0
2007-06-26 21:12:00,9.67798,9.69168,9.67697,9.68373,9.0
2007-06-26 21:13:00,9.68197,9.68838,9.67608,9.67797,8.0
2007-06-26 21:14:00,9.68727,9.69077,9.68042,9.68042,11.0
2007-06-26 21:15:00,9.68268,9.68268,9.6773,9.67868,11.0
2007-06-26 21:16:00,9.67742,9.69093,9.67742,9.69093,11.0
2007-06-26 21:17:00,9.68333,9.68802,9.68333,9.68802,10.0
2007-06-26 21:18:00,9.68067,9.68873,9.67323,9.67687,10.0
2007-06-26 21:19:00,9.69063,9.69063,9.67448,9.67448,8.0
2007-06-26 21:20:00,9.68122,9.69202,9.67677,9.67697,8.0
2007-06-26 21:21:00,9.67677,9.69063,9.67677,9.69063,11.0
2007-06-26 21:22:00,9.69267,9.69267,9.67472,9.67472,7.0
2007-06-26 21:23:00,9.68457,9.69123,9.67808,9.68373,10.0
2007-06-26 21:24:00,9.68043,9.69213,9.67887,9.67887,7.0
2007-06-26 21:25:00,9.68343,9.69167,9.67372,9.67372,8.0
2007-06-26 21:26:00,9.67807,9.68652,9.67807,9.68487,23.0
2007-06-26 21:27:00,9.68102,9.68772,9.67553,9.68772,11.0
2007-06-26 21:28:00,9.68763,9.69313,9.67293,9.67987,8.0
2007-06-26 21:29:00,9.67847,9.68857,9.67627,9.68808,7.0
2007-06-26 21:30:00,9.68927,9.69057,9.67608,9.68013,9.0
2007-06-26 21:31:00,9.68323,9.69188,9.67563,9.67743,11.0
2007-06-26 21:32:00,9.68757,9.69072,9.67733,9.67813,8.0
2007-06-26 21:33:00,9.67697,9.68323,9.67483,9.67997,9.0
2007-06-26 21:34:00,9.67527,9.69003,9.67362,9.67842,8.0
2007-06-26 21:35:00,9.67378,9.68952,9.67378,9.67722,9.0
2007-06-26 21:36:00,9.68053,9.68873,9.67482,9.68662,7.0
2007-06-26 21:37:00,9.68672,9.68748,9.67518,9.68382,8.0
2007-06-26 21:38:00,9.68242,9.68638,9.67833,9.68257,8.0
2007-06-26 21:39:00,9.68102,9.68103,9.67393,9.67393,8.0
2007-06-26 21:40:00,9.67527,9.68477,9.67387,9.68477,10.0
2007-06-26 21:41:00,9.68372,9.68372,9.67138,9.67138,7.0
2007-06-26 21:42:00,9.67147,9.68823,9.67082,9.67337,7.0
2007-06-26 21:43:00,9.67312,9.67928,9.67213,9.67367,11.0
2007-06-26 21:44:00,9.67677,9.68793,9.67437,9.68672,7.0
2007-06-26 21:45:00,9.68103,9.68928,9.67317,9.68928,7.0
2007-06-26 21:46:00,9.68097,9.68663,9.67528,9.68663,8.0
2007-06-26 21:47:00,9.67823,9.68482,9.67416,9.68482,7.0
2007-06-26 21:48:00,9.67817,9.68683,9.66723,9.67402,7.0
2007-06-26 21:49:00,9.67748,9.68342,9.66712,9.68313,8.0
2007-06-26 21:50:00,9.67278,9.68513,9.67077,9.67613,11.0
2007-06-26 21:51:00,9.67533,9.67988,9.67347,9.67347,10.0
2007-06-26 21:52:00,9.67612,9.68242,9.66487,9.67952,7.0
2007-06-26 21:53:00,9.66967,9.67963,9.66238,9.67277,8.0
2007-06-26 21:54:00,9.66347,9.68892,9.66347,9.68198,8.0
2007-06-26 21:55:00,9.67637,9.68428,9.66582,9.68297,8.0
2007-06-26 21:56:00,9.67302,9.68283,9.67078,9.67078,20.0
2007-06-26 21:57:00,9.66937,9.68093,9.66937,9.68093,8.0
2007-06-26 21:58:00,9.67557,9.68617,9.66983,9.68393,8.0
2007-06-26 21:59:00,9.67263,9.68273,9.67122,9.67558,11.0
2007-06-26 22:00:00,9.67693,9.68433,9.6667,9.67612,11.0
2007-06-26 22:01:00,9.67083,9.68357,9.67083,9.67573,8.0
2007-06-26 22:02:00,9.67237,9.67812,9.66963,9.67558,9.0
2007-06-26 22:03:00,9.67473,9.67623,9.67168,9.67612,10.0
2007-06-26 22:04:00,9.67992,9.68368,9.67053,9.67317,10.0
2007-06-26 22:05:00,9.67772,9.67772,9.67077,9.67097,7.0
2007-06-26 22:06:00,9.67647,9.68478,9.67117,9.67773,8.0
2007-06-26 22:07:00,9.67563,9.67827,9.67052,9.67277,7.0
2007-06-26 22:08:00,9.67778,9.68512,9.67073,9.68512,11.0
2007-06-26 22:09:00,9.67262,9.67388,9.66957,9.67187,8.0
2007-06-26 22:10:00,9.68563,9.68767,9.68507,9.68617,7.0
2007-06-26 22:11:00,9.67307,9.67813,9.66725,9.67813,11.0
2007-06-26 22:12:00,9.67277,9.69057,9.67277,9.68022,8.0
2007-06-26 22:13:00,9.67627,9.68368,9.67589,9.68368,8.0
2007-06-26 22:14:00,9.68223,9.69033,9.67732,9.67953,11.0
2007-06-26 22:15:00,9.67682,9.68128,9.67496,9.68128,11.0
2007-06-26 22:16:00,9.67567,9.68737,9.67383,9.68183,11.0
2007-06-26 22:17:00,9.68043,9.68303,9.67528,9.68172,13.0
2007-06-26 22:18:00,9.68038,9.69172,9.67798,9.68093,9.0
2007-06-26 22:19:00,9.68283,9.68477,9.67868,9.67868,7.0
2007-06-26 22:20:00,9.68348,9.69173,9.67788,9.68482,11.0
2007-06-26 22:21:00,9.68428,9.68428,9.67677,9.67728,7.0
2007-06-26 22:22:00,9.68152,9.68872,9.67483,9.68062,22.0
2007-06-26 22:23:00,9.67577,9.68372,9.67153,9.68372,8.0
2007-06-26 22:24:00,9.67633,9.68962,9.67633,9.68022,7.0
2007-06-26 22:25:00,9.67873,9.68367,9.67582,9.67697,9.0
2007-06-26 22:26:00,9.67932,9.69032,9.67065,9.68287,8.0
2007-06-26 22:27:00,9.67778,9.68212,9.67513,9.68212,9.0
2007-06-26 22:28:00,9.67728,9.69158,9.67508,9.69158,14.0
2007-06-26 22:29:00,9.67998,9.68117,9.67497,9.67583,8.0
2007-06-26 22:30:00,9.68147,9.68852,9.67523,9.67688,7.0
2007-06-26 22:31:00,9.68213,9.68618,9.67597,9.68138,10.0
2007-06-26 22:32:00,9.67932,9.68908,9.67708,9.68908,8.0
2007-06-26 22:33:00,9.67663,9.67883,9.66796,9.67812,10.0
2007-06-26 22:34:00,9.67613,9.68773,9.67122,9.67122,10.0
2007-06-26 22:35:00,9.67813,9.67997,9.67148,9.67997,7.0
2007-06-26 22:36:00,9.67813,9.69032,9.67287,9.69032,5.0
2007-06-26 22:37:00,9.67857,9.67857,9.67532,9.67532,7.0
2007-06-26 22:38:00,9.67393,9.68807,9.67043,9.67732,9.0
2007-06-26 22:39:00,9.67342,9.68517,9.67227,9.68517,8.0
2007-06-26 22:40:00,9.67533,9.68352,9.67358,9.67768,7.0
2007-06-26 22:41:00,9.67967,9.68773,9.67302,9.67302,7.0
2007-06-26 22:42:00,9.69717,9.69717,9.69507,9.69542,10.0
2007-06-26 22:43:00,9.68643,9.68663,9.67358,9.68663,7.0
2007-06-26 22:44:00,9.68657,9.69222,9.68042,9.68042,8.0
2007-06-26 22:45:00,9.68543,9.68543,9.67527,9.67998,11.0
2007-06-26 22:46:00,9.68013,9.68363,9.67132,9.67757,7.0
2007-06-26 22:47:00,9.67827,9.67827,9.66679,9.67593,11.0
2007-06-26 22:48:00,9.67667,9.68103,9.66322,9.68103,17.0
2007-06-26 22:49:00,9.67787,9.67787,9.6606,9.66237,8.0
2007-06-26 22:50:00,9.67067,9.67927,9.66657,9.67113,11.0
2007-06-26 22:51:00,9.66382,9.67483,9.66382,9.67483,7.0
2007-06-26 22:52:00,9.67077,9.68517,9.67077,9.68517,10.0
2007-06-26 22:53:00,9.67402,9.67402,9.67072,9.67198,14.0
2007-06-26 22:54:00,9.67188,9.68718,9.67188,9.67768,10.0
2007-06-26 22:55:00,9.66972,9.67597,9.66972,9.66988,12.0
2007-06-26 22:56:00,9.67257,9.68022,9.66782,9.67028,9.0
2007-06-26 22:57:00,9.67483,9.67737,9.67293,9.67553,13.0
2007-06-26 22:58:00,9.67782,9.68262,9.67068,9.68262,15.0
2007-06-26 22:59:00,9.67682,9.67798,9.6707,9.67798,8.0
2007-06-26 23:00:00,9.67662,9.68203,9.67508,9.67508,9.0
2007-06-26 23:01:00,9.67188,9.67513,9.67008,9.67173,18.0
2007-06-26 23:02:00,9.67447,9.68293,9.66465,9.68293,18.0
2007-06-26 23:03:00,9.67667,9.6799,9.66838,9.67783,12.0
2007-06-26 23:04:00,9.66737,9.68212,9.66373,9.66373,10.0
2007-06-26 23:05:00,9.66803,9.67753,9.66803,9.67543,16.0
2007-06-26 23:06:00,9.67013,9.68367,9.67013,9.68367,11.0
2007-06-26 23:07:00,9.66962,9.67768,9.66579,9.67768,9.0
2007-06-26 23:08:00,9.68337,9.68477,9.68037,9.68268,7.0
2007-06-26 23:09:00,9.67617,9.67783,9.66502,9.66913,10.0
2007-06-26 23:10:00,9.66833,9.68523,9.66768,9.68523,7.0
2007-06-26 23:11:00,9.66893,9.68153,9.66893,9.68127,8.0
2007-06-26 23:12:00,9.67737,9.68563,9.67571,9.68123,19.0
2007-06-26 23:13:00,9.67698,9.68564,9.66882,9.67153,25.0
2007-06-26 23:14:00,9.67583,9.69197,9.67583,9.68262,17.0
2007-06-26 23:15:00,9.67373,9.68273,9.67373,9.68267,7.0
2007-06-26 23:16:00,9.67862,9.68423,9.65762,9.67338,9.0
2007-06-26 23:17:00,9.66628,9.66628,9.66205,9.66443,18.0
2007-06-26 23:18:00,9.65847,9.68672,9.65483,9.67343,18.0
2007-06-26 23:19:00,9.67437,9.6837,9.67397,9.68283,12.0
2007-06-26 23:20:00,9.65487,9.67773,9.65487,9.67773,10.0
2007-06-26 23:21:00,9.65633,9.68263,9.65633,9.68263,16.0
2007-06-26 23:22:00,9.66837,9.67277,9.66783,9.67277,5.0
2007-06-26 23:24:00,9.67277,9.67403,9.66762,9.67108,7.0
2007-06-26 23:25:00,9.67973,9.68287,9.65553,9.67343,8.0
2007-06-26 23:26:00,9.67983,9.69028,9.67983,9.68403,7.0
2007-06-26 23:27:00,9.67353,9.67783,9.67013,9.67507,8.0
2007-06-26 23:28:00,9.68357,9.69148,9.68151,9.68203,19.0
2007-06-26 23:29:00,9.67508,9.68032,9.66645,9.67763,25.0
2007-06-26 23:30:00,9.68383,9.68383,9.67222,9.67222,17.0
2007-06-26 23:31:00,9.65767,9.68297,9.65767,9.68297,6.0
2007-06-26 23:32:00,9.65692,9.68442,9.65692,9.68442,11.0
2007-06-26 23:33:00,9.67497,9.68272,9.65407,9.68272,17.0
2007-06-26 23:34:00,9.65838,9.68348,9.65838,9.68348,7.0
2007-06-26 23:35:00,9.65763,9.68344,9.65438,9.65438,8.0
2007-06-26 23:36:00,9.67598,9.67598,9.65777,9.67478,8.0
2007-06-26 23:37:00,9.68327,9.68327,9.67483,9.67483,11.0
2007-06-26 23:38:00,9.66052,9.69303,9.65762,9.68328,9.0
2007-06-26 23:39:00,9.67628,9.68373,9.65423,9.65423,18.0
2007-06-26 23:40:00,9.65987,9.69223,9.65913,9.69223,18.0
2007-06-26 23:41:00,9.68537,9.68537,9.65563,9.67743,12.0
2007-06-26 23:42:00,9.67527,9.67842,9.65838,9.67203,10.0
2007-06-26 23:43:00,9.68353,9.68843,9.68319,9.68523,16.0
2007-06-26 23:44:00,9.65617,9.69347,9.65617,9.69347,5.0
2007-06-26 23:45:00,9.66002,9.68608,9.65518,9.68608,9.0
2007-06-26 23:46:00,9.67577,9.68413,9.65547,9.67458,7.0
2007-06-26 23:47:00,9.65782,9.67533,9.65782,9.67533,8.0
2007-06-26 23:48:00,9.67303,9.67673,9.65778,9.67673,7.0
2007-06-26 23:49:00,9.65903,9.68407,9.65615,9.66137,8.0
2007-06-26 23:50:00,9.67697,9.68527,9.65883,9.67373,19.0
2007-06-26 23:51:00,9.66048,9.68558,9.66048,9.67103,25.0
2007-06-26 23:52:00,9.66043,9.69328,9.65982,9.65982,17.0
2007-06-26 23:53:00,9.65563,9.68627,9.65563,9.67292,10.0
2007-06-26 23:54:00,9.67672,9.67678,9.67463,9.67668,9.0
2007-06-26 23:55:00,9.68478,9.68478,9.64943,9.64943,18.0
2007-06-26 23:56:00,9.67747,9.68448,9.66053,9.66053,18.0
2007-06-26 23:57:00,9.68553,9.68712,9.68553,9.68712,2.0
2007-06-26 23:58:00,9.66132,9.69588,9.65843,9.69588,9.0
2007-06-27 00:00:00,9.67792,9.68628,9.67433,9.68628,9.0
2007-06-27 00:01:00,9.68433,9.68597,9.65903,9.68597,7.0
2007-06-27 00:02:00,9.67732,9.68462,9.67593,9.67708,9.0
2007-06-27 00:03:00,9.66128,9.68433,9.66128,9.67243,18.0
2007-06-27 00:04:00,9.68637,9.68637,9.67288,9.67513,18.0
2007-06-27 00:05:00,9.67797,9.6784,9.66418,9.67283,12.0
2007-06-27 00:06:00,9.64147,9.67243,9.64147,9.67243,10.0
2007-06-27 00:08:00,9.67513,9.67667,9.67173,9.67667,7.0
2007-06-27 00:09:00,9.66072,9.68638,9.66072,9.68638,9.0
2007-06-27 00:10:00,9.65917,9.69263,9.65917,9.67478,7.0
2007-06-27 00:11:00,9.67843,9.68573,9.67563,9.67563,11.0
2007-06-27 00:12:00,9.65773,9.68208,9.65773,9.67673,7.0
2007-06-27 00:13:00,9.65833,9.68413,9.65833,9.68337,8.0
2007-06-27 00:14:00,9.68567,9.69263,9.65978,9.69263,19.0
2007-06-27 00:15:00,9.68568,9.68962,9.67932,9.67943,25.0
2007-06-27 00:16:00,9.68553,9.68553,9.67217,9.68412,17.0
2007-06-27 00:17:00,9.67727,9.67737,9.67267,9.67733,10.0
2007-06-27 00:18:00,9.65982,9.67842,9.65982,9.67842,11.0
2007-06-27 00:19:00,9.67717,9.67727,9.67083,9.67562,17.0
2007-06-27 00:20:00,9.67668,9.68478,9.65932,9.68478,7.0
2007-06-27 00:21:00,9.67633,9.68432,9.6761,9.68158,8.0
2007-06-27 00:22:00,9.68478,9.69277,9.67642,9.68628,8.0
2007-06-27 00:23:00,9.68408,9.68553,9.67738,9.68472,9.0
2007-06-27 00:24:00,9.67527,9.67772,9.66834,9.67772,8.0
2007-06-27 00:26:00,9.68872,9.69667,9.68568,9.69667,10.0
2007-06-27 00:27:00,9.68263,9.68542,9.67867,9.68473,8.0
2007-06-27 00:28:00,9.66048,9.67658,9.66048,9.67403,11.0
2007-06-27 00:29:00,9.67698,9.67713,9.67518,9.67518,10.0
2007-06-27 00:30:00,9.67702,9.68533,9.65832,9.67658,9.0
2007-06-27 00:31:00,9.65908,9.68303,9.65908,9.67083,18.0
2007-06-27 00:32:00,9.65987,9.69183,9.65708,9.69183,18.0
2007-06-27 00:33:00,9.65847,9.68293,9.65337,9.68293,12.0
2007-06-27 00:34:00,9.65637,9.68693,9.65637,9.68693,10.0
2007-06-27 00:35:00,9.67983,9.68333,9.65633,9.67423,16.0
2007-06-27 00:36:00,9.66783,9.68097,9.65283,9.67422,10.0
2007-06-27 00:37:00,9.68302,9.68302,9.65622,9.67418,9.0
2007-06-27 00:38:00,9.65557,9.68918,9.65557,9.68918,7.0
2007-06-27 00:39:00,9.65052,9.68048,9.65052,9.68048,9.0
2007-06-27 00:40:00,9.67392,9.69258,9.65773,9.69258,9.0
2007-06-27 00:42:00,9.65847,9.69118,9.65563,9.68058,18.0
2007-06-27 00:43:00,9.67417,9.67787,9.66923,9.67423,12.0
2007-06-27 00:44:00,9.67917,9.68593,9.67278,9.68593,10.0
2007-06-27 00:45:00,9.65553,9.68253,9.65553,9.68253,16.0
2007-06-27 00:46:00,9.66897,9.68217,9.66897,9.68217,5.0
2007-06-27 00:47:00,9.67352,9.68208,9.65478,9.68208,9.0
2007-06-27 00:48:00,9.65487,9.68507,9.65403,9.66998,7.0
2007-06-27 00:49:00,9.65477,9.67913,9.65117,9.67913,9.0
2007-06-27 00:50:00,9.65273,9.68013,9.65273,9.68013,7.0
2007-06-27 00:51:00,9.65403,9.67913,9.65387,9.65417,8.0
2007-06-27 00:52:00,9.67977,9.67977,9.65133,9.67703,19.0
2007-06-27 00:53:00,9.67683,9.67858,9.65112,9.66453,11.0
2007-06-27 00:54:00,9.67612,9.68688,9.65263,9.68688,9.0
2007-06-27 00:55:00,9.65408,9.67727,9.65337,9.67423,18.0
2007-06-27 00:56:00,9.67857,9.67867,9.65148,9.66883,18.0
2007-06-27 00:57:00,9.67857,9.67981,9.65213,9.67943,12.0
2007-06-27 00:58:00,9.67487,9.67708,9.64842,9.67123,10.0
2007-06-27 00:59:00,9.67838,9.67838,9.65253,9.65253,16.0
2007-06-27 01:00:00,9.66442,9.67827,9.63293,9.64913,14.0
2007-06-27 01:01:00,9.65082,9.65182,9.64257,9.65068,9.0
2007-06-27 01:02:00,9.64337,9.66623,9.64238,9.64238,7.0
2007-06-27 01:03:00,9.65327,9.65327,9.64483,9.64523,6.0
2007-06-27 01:04:00,9.64313,9.65638,9.64205,9.64863,7.0
2007-06-27 01:05:00,9.64523,9.65144,9.64453,9.64857,8.0
2007-06-27 01:06:00,9.65067,9.65877,9.64203,9.64773,19.0
2007-06-27 01:07:00,9.64708,9.64922,9.63708,9.63743,25.0
2007-06-27 01:08:00,9.64293,9.65637,9.64003,9.64222,17.0
2007-06-27 01:09:00,9.64367,9.64763,9.64032,9.64577,7.0
2007-06-27 01:10:00,9.64342,9.66012,9.64342,9.66012,11.0
2007-06-27 01:11:00,9.64417,9.64717,9.63588,9.64292,17.0
2007-06-27 01:12:00,9.64568,9.65332,9.64082,9.64368,7.0
2007-06-27 01:13:00,9.64153,9.6475,9.64013,9.64268,8.0
2007-06-27 01:14:00,9.64488,9.65272,9.64027,9.64568,8.0
2007-06-27 01:15:00,9.64368,9.64634,9.63944,9.64622,9.0
2007-06-27 01:16:00,9.64267,9.65947,9.64222,9.64752,8.0
2007-06-27 01:17:00,9.64927,9.64927,9.63882,9.64612,8.0
2007-06-27 01:18:00,9.64922,9.65452,9.64097,9.64577,10.0
2007-06-27 01:19:00,9.64693,9.64732,9.63813,9.64333,8.0
2007-06-27 01:20:00,9.64217,9.65537,9.64208,9.64568,11.0
2007-06-27 01:21:00,9.64307,9.64897,9.64265,9.64577,9.0
2007-06-27 01:22:00,9.64808,9.65263,9.64027,9.64612,9.0
2007-06-27 01:23:00,9.64498,9.64783,9.64202,9.64492,8.0
2007-06-27 01:24:00,9.64877,9.65333,9.64448,9.64473,8.0
2007-06-27 01:25:00,9.64473,9.64968,9.64067,9.64907,8.0
2007-06-27 01:26:00,9.64532,9.65663,9.64443,9.64607,7.0
2007-06-27 01:27:00,9.64387,9.64938,9.64387,9.64927,8.0
2007-06-27 01:28:00,9.64888,9.66733,9.64237,9.65088,8.0
2007-06-27 01:29:00,9.65257,9.65257,9.64102,9.65223,11.0
2007-06-27 01:30:00,9.65183,9.66698,9.64562,9.64977,7.0
2007-06-27 01:31:00,9.65257,9.65352,9.64529,9.65257,10.0
2007-06-27 01:32:00,9.64778,9.66767,9.64717,9.64778,8.0
2007-06-27 01:33:00,9.64787,9.65337,9.6455,9.64857,7.0
2007-06-27 01:34:00,9.64787,9.66758,9.64392,9.65192,11.0
2007-06-27 01:35:00,9.64532,9.65368,9.64532,9.65368,9.0
2007-06-27 01:36:00,9.64872,9.68478,9.64872,9.68478,8.0
2007-06-27 01:37:00,9.67538,9.67573,9.64667,9.65112,9.0
2007-06-27 01:38:00,9.66067,9.66643,9.64313,9.65292,7.0
2007-06-27 01:39:00,9.65537,9.65537,9.65296,9.65368,11.0
2007-06-27 01:40:00,9.64828,9.66438,9.64828,9.65343,20.0
2007-06-27 01:41:00,9.65327,9.66302,9.65118,9.65118,7.0
2007-06-27 01:42:00,9.65332,9.66328,9.65107,9.65107,10.0
2007-06-27 01:43:00,9.65452,9.66312,9.65293,9.65767,10.0
2007-06-27 01:44:00,9.65262,9.66677,9.65262,9.65323,8.0
2007-06-27 01:45:00,9.65768,9.65778,9.65568,9.65627,8.0
2007-06-27 01:46:00,9.65797,9.66428,9.65247,9.65362,10.0
2007-06-27 01:47:00,9.65202,9.66128,9.64697,9.65077,19.0
2007-06-27 01:48:00,9.65338,9.66567,9.65338,9.65383,8.0
2007-06-27 01:49:00,9.65847,9.66215,9.64998,9.65218,18.0
2007-06-27 01:50:00,9.65252,9.66553,9.65252,9.65592,15.0
2007-06-27 01:51:00,9.65398,9.65943,9.65392,9.65808,7.0
2007-06-27 01:52:00,9.65403,9.66738,9.65403,9.65833,10.0
2007-06-27 01:53:00,9.65678,9.66192,9.65327,9.65777,8.0
2007-06-27 01:54:00,9.65622,9.66668,9.65135,9.65832,19.0
2007-06-27 01:55:00,9.65738,9.65895,9.65087,9.65833,8.0
2007-06-27 01:56:00,9.65812,9.66662,9.65553,9.65708,9.0
2007-06-27 01:57:00,9.65618,9.65716,9.65213,9.65213,18.0
2007-06-27 01:58:00,9.65487,9.66563,9.65487,9.65533,18.0
2007-06-27 02:00:00,9.65262,9.66968,9.63737,9.65547,9.0
2007-06-27 02:01:00,9.65813,9.66067,9.63883,9.65967,18.0
2007-06-27 02:02:00,9.65393,9.66773,9.63948,9.63948,18.0
2007-06-27 02:03:00,9.66158,9.66158,9.64093,9.65932,9.0
2007-06-27 02:04:00,9.66023,9.66897,9.65816,9.65953,8.0
2007-06-27 02:05:00,9.66082,9.66202,9.63943,9.66202,19.0
2007-06-27 02:06:00,9.65957,9.66752,9.63652,9.65728,8.0
2007-06-27 02:07:00,9.66113,9.66113,9.63644,9.63943,10.0
2007-06-27 02:08:00,9.65688,9.66963,9.63823,9.65688,7.0
2007-06-27 02:09:00,9.65982,9.65982,9.63802,9.63802,15.0
2007-06-27 02:10:00,9.65508,9.67007,9.63548,9.64097,18.0
2007-06-27 02:11:00,9.65543,9.66197,9.63873,9.66188,8.0
2007-06-27 02:12:00,9.65437,9.67118,9.65437,9.65982,19.0
2007-06-27 02:13:00,9.65812,9.66233,9.65482,9.66127,10.0
2007-06-27 02:14:00,9.65617,9.67028,9.63948,9.63948,8.0
2007-06-27 02:15:00,9.65683,9.66207,9.63887,9.63912,8.0
2007-06-27 02:16:00,9.65687,9.67037,9.65435,9.65642,10.0
2007-06-27 02:17:00,9.63577,9.65927,9.63361,9.65462,10.0
2007-06-27 02:18:00,9.63308,9.66407,9.63308,9.66407,7.0
2007-06-27 02:19:00,9.65663,9.65698,9.63682,9.65448,20.0
2007-06-27 02:20:00,9.63888,9.66132,9.63587,9.65807,11.0
2007-06-27 02:21:00,9.65632,9.66123,9.63803,9.65487,7.0
2007-06-27 02:22:00,9.63732,9.67087,9.63467,9.65878,9.0
2007-06-27 02:23:00,9.64018,9.65782,9.63738,9.65782,8.0
2007-06-27 02:24:00,9.63808,9.66778,9.63808,9.65132,9.0
2007-06-27 02:25:00,9.65472,9.65877,9.63662,9.65677,11.0
2007-06-27 02:26:00,9.65857,9.68137,9.63538,9.66637,7.0
2007-06-27 02:27:00,9.64718,9.67977,9.64718,9.66218,8.0
2007-06-27 02:28:00,9.67957,9.68503,9.67182,9.67957,10.0
2007-06-27 02:29:00,9.66357,9.67613,9.66357,9.67613,7.0
2007-06-27 02:30:00,9.66273,9.68658,9.66273,9.67607,11.0
2007-06-27 02:31:00,9.67738,9.67738,9.66217,9.67348,8.0
2007-06-27 02:32:00,9.66947,9.68508,9.66272,9.67267,8.0
2007-06-27 02:33:00,9.66877,9.67713,9.65993,9.67522,7.0
2007-06-27 02:34:00,9.67157,9.67592,9.65967,9.67393,8.0
2007-06-27 02:35:00,9.66133,9.67273,9.66133,9.67117,8.0
2007-06-27 02:36:00,9.67002,9.68393,9.66792,9.67098,8.0
2007-06-27 02:37:00,9.67412,9.67423,9.66667,9.67188,9.0
2007-06-27 02:38:00,9.67217,9.67467,9.65597,9.67467,9.0
2007-06-27 02:39:00,9.66203,9.67637,9.65327,9.66018,11.0
2007-06-27 02:40:00,9.65743,9.68058,9.64523,9.67703,8.0
2007-06-27 02:41:00,9.66947,9.67702,9.65542,9.67492,10.0
2007-06-27 02:42:00,9.66392,9.66418,9.66007,9.66097,8.0
2007-06-27 02:43:00,9.67722,9.67722,9.63862,9.66917,8.0
2007-06-27 02:44:00,9.66792,9.67828,9.66102,9.66998,9.0
2007-06-27 02:45:00,9.67738,9.67872,9.66063,9.67018,8.0
2007-06-27 02:46:00,9.67138,9.67937,9.66422,9.67623,8.0
2007-06-27 02:47:00,9.67078,9.67738,9.66132,9.67738,7.0
2007-06-27 02:48:00,9.67612,9.67612,9.65967,9.65967,17.0
2007-06-27 02:49:00,9.67052,9.67833,9.66137,9.67652,11.0
2007-06-27 02:50:00,9.67027,9.67652,9.66097,9.66097,6.0
2007-06-27 02:51:00,9.67652,9.67703,9.66147,9.67463,17.0
2007-06-27 02:52:00,9.66243,9.67593,9.65889,9.66928,25.0
2007-06-27 02:53:00,9.65993,9.67577,9.65993,9.67477,19.0
2007-06-27 02:54:00,9.66737,9.67323,9.65623,9.67323,8.0
2007-06-27 02:55:00,9.67683,9.67683,9.66007,9.67623,7.0
2007-06-27 02:56:00,9.66883,9.67497,9.65957,9.65957,6.0
2007-06-27 02:57:00,9.66078,9.67557,9.66078,9.67557,7.0
2007-06-27 02:58:00,9.67618,9.67752,9.65882,9.67712,9.0
2007-06-27 02:59:00,9.66983,9.67902,9.66273,9.66602,14.0
2007-06-27 03:00:00,9.67183,9.68547,9.66822,9.67138,16.0
2007-06-27 03:01:00,9.67653,9.67997,9.66152,9.67917,10.0
2007-06-27 03:02:00,9.67203,9.67697,9.66112,9.67617,12.0
2007-06-27 03:03:00,9.67913,9.68037,9.66348,9.67477,18.0
2007-06-27 03:04:00,9.66453,9.68638,9.66453,9.68638,18.0
2007-06-27 03:05:00,9.68058,9.68058,9.66282,9.66282,9.0
2007-06-27 03:06:00,9.66367,9.67823,9.65747,9.65747,6.0
2007-06-27 03:07:00,9.67393,9.68307,9.65777,9.67807,19.0
2007-06-27 03:08:00,9.66877,9.67943,9.66133,9.66883,8.0
2007-06-27 03:09:00,9.67553,9.67807,9.66668,9.67783,7.0
2007-06-27 03:10:00,9.67613,9.67617,9.65957,9.67617,9.0
2007-06-27 03:11:00,9.67728,9.67937,9.67497,9.67797,7.0
2007-06-27 03:12:00,9.66288,9.66288,9.66003,9.66052,9.0
2007-06-27 03:13:00,9.67037,9.67037,9.66543,9.66597,5.0
2007-06-27 03:14:00,9.66203,9.68313,9.66203,9.67763,16.0
2007-06-27 03:15:00,9.67183,9.67692,9.66577,9.67677,10.0
2007-06-27 03:16:00,9.67683,9.68407,9.65965,9.66917,12.0
2007-06-27 03:17:00,9.67668,9.67668,9.66733,9.67337,18.0
2007-06-27 03:18:00,9.67353,9.68162,9.66133,9.67598,18.0
2007-06-27 03:19:00,9.67838,9.67842,9.65923,9.67842,9.0
2007-06-27 03:20:00,9.67608,9.68267,9.66103,9.66192,9.0
2007-06-27 03:21:00,9.67338,9.67338,9.65637,9.66677,7.0
2007-06-27 03:22:00,9.66738,9.68132,9.65842,9.66092,9.0
2007-06-27 03:23:00,9.66592,9.67727,9.65918,9.67053,10.0
2007-06-27 03:24:00,9.67443,9.68183,9.65933,9.65933,16.0
2007-06-27 03:25:00,9.66763,9.67553,9.65937,9.65937,10.0
2007-06-27 03:26:00,9.66083,9.68153,9.66083,9.67097,12.0
2007-06-27 03:27:00,9.67963,9.67963,9.65667,9.65667,18.0
2007-06-27 03:28:00,9.65243,9.68633,9.65243,9.65658,18.0
2007-06-27 03:29:00,9.67168,9.67178,9.66963,9.67172,9.0
2007-06-27 03:30:00,9.67548,9.68512,9.65447,9.65798,10.0
2007-06-27 03:31:00,9.65583,9.65737,9.65527,9.65728,11.0
2007-06-27 03:32:00,9.66913,9.68538,9.66503,9.67713,8.0
2007-06-27 03:33:00,9.68117,9.68252,9.67112,9.67992,10.0
2007-06-27 03:34:00,9.68312,9.68342,9.65947,9.66007,8.0
2007-06-27 03:35:00,9.68532,9.68532,9.65927,9.67407,8.0
2007-06-27 03:36:00,9.67522,9.69422,9.66508,9.68768,9.0
2007-06-27 03:37:00,9.67598,9.69283,9.66252,9.68498,8.0
2007-06-27 03:38:00,9.67798,9.69962,9.66537,9.68743,8.0
2007-06-27 03:39:00,9.68128,9.68442,9.65952,9.68248,7.0
2007-06-27 03:40:00,9.68742,9.68742,9.6826,9.68277,17.0
2007-06-27 03:41:00,9.67512,9.68573,9.65937,9.67562,11.0
2007-06-27 03:42:00,9.67693,9.68952,9.67187,9.68287,10.0
2007-06-27 03:43:00,9.66002,9.66157,9.65717,9.66143,17.0
2007-06-27 03:44:00,9.67043,9.68353,9.66007,9.67398,25.0
2007-06-27 03:45:00,9.68363,9.68527,9.65593,9.68527,19.0
2007-06-27 03:46:00,9.68297,9.68973,9.65593,9.67853,8.0
2007-06-27 03:47:00,9.68463,9.68463,9.65807,9.68013,7.0
2007-06-27 03:48:00,9.68283,9.68667,9.65807,9.67733,11.0
2007-06-27 03:49:00,9.65878,9.66087,9.65647,9.65947,7.0
2007-06-27 03:50:00,9.67638,9.68932,9.65862,9.67752,9.0
2007-06-27 03:51:00,9.68517,9.68517,9.66137,9.68193,7.0
2007-06-27 03:52:00,9.68073,9.69017,9.65958,9.66093,16.0
2007-06-27 03:53:00,9.67663,9.68427,9.65957,9.65957,10.0
2007-06-27 03:54:00,9.67563,9.68657,9.66157,9.68397,12.0
2007-06-27 03:55:00,9.68503,9.68503,9.66163,9.67817,18.0
2007-06-27 03:56:00,9.67933,9.67933,9.65978,9.65978,18.0
2007-06-27 03:57:00,9.67618,9.68553,9.67618,9.68412,9.0
2007-06-27 03:58:00,9.67787,9.68943,9.66238,9.68203,7.0
2007-06-27 03:59:00,9.68628,9.68628,9.66083,9.67752,9.0
2007-06-27 04:00:00,9.67472,9.68417,9.65737,9.68417,8.0
2007-06-27 04:01:00,9.68418,9.68482,9.66233,9.67772,9.0
2007-06-27 04:02:00,9.66392,9.66392,9.65843,9.65843,2.0
2007-06-27 04:03:00,9.67583,9.68417,9.65812,9.68417,18.0
2007-06-27 04:04:00,9.67203,9.69318,9.66043,9.68738,18.0
2007-06-27 04:05:00,9.66118,9.68502,9.66053,9.68412,9.0
2007-06-27 04:06:00,9.67202,9.68927,9.65813,9.65813,10.0
2007-06-27 04:07:00,9.68002,9.68218,9.66232,9.66293,17.0
2007-06-27 04:08:00,9.67193,9.68988,9.67193,9.68698,25.0
2007-06-27 04:09:00,9.68303,9.6864,9.68004,9.68457,19.0
2007-06-27 04:10:00,9.68157,9.68823,9.65593,9.68163,8.0
2007-06-27 04:11:00,9.67683,9.68287,9.65958,9.67463,7.0
2007-06-27 04:12:00,9.67253,9.68983,9.65577,9.67432,8.0
2007-06-27 04:13:00,9.67408,9.68297,9.66967,9.68297,7.0
2007-06-27 04:14:00,9.68198,9.68783,9.65962,9.65962,9.0
2007-06-27 04:15:00,9.67477,9.68057,9.65987,9.68057,5.0
2007-06-27 04:16:00,9.68243,9.68863,9.67272,9.68863,16.0
2007-06-27 04:17:00,9.67323,9.68667,9.67323,9.68377,10.0
2007-06-27 04:18:00,9.66433,9.66773,9.65803,9.66357,12.0
2007-06-27 04:19:00,9.67753,9.67753,9.65843,9.66497,18.0
2007-06-27 04:20:00,9.65863,9.69258,9.65863,9.69258,18.0
2007-06-27 04:21:00,9.66138,9.68763,9.65922,9.67932,9.0
2007-06-27 04:22:00,9.67623,9.69168,9.66063,9.68557,11.0
2007-06-27 04:23:00,9.66208,9.66322,9.66007,9.66208,8.0
2007-06-27 04:24:00,9.67488,9.69097,9.67488,9.69063,8.0
2007-06-27 04:25:00,9.66068,9.68558,9.66068,9.68558,7.0
2007-06-27 04:26:00,9.67692,9.68512,9.66007,9.68137,17.0
2007-06-27 04:27:00,9.69082,9.69082,9.65683,9.68002,11.0
2007-06-27 04:28:00,9.65967,9.68752,9.65967,9.67567,6.0
2007-06-27 04:29:00,9.65882,9.68362,9.65882,9.68113,17.0
2007-06-27 04:30:00,9.66873,9.68818,9.65692,9.68118,25.0
2007-06-27 04:31:00,9.68233,9.68697,9.65527,9.68387,19.0
2007-06-27 04:32:00,9.67537,9.68703,9.65473,9.67973,8.0
2007-06-27 04:33:00,9.68443,9.68443,9.67067,9.67293,7.0
2007-06-27 04:34:00,9.67343,9.68403,9.65898,9.67373,8.0
2007-06-27 04:35:00,9.67218,9.67997,9.65883,9.67387,7.0
2007-06-27 04:36:00,9.65968,9.68702,9.65742,9.67492,9.0
2007-06-27 04:37:00,9.67207,9.68137,9.67207,9.67557,5.0
2007-06-27 04:38:00,9.67393,9.68558,9.67178,9.67673,16.0
2007-06-27 04:39:00,9.67743,9.68307,9.65612,9.68007,10.0
2007-06-27 04:40:00,9.66133,9.68783,9.65989,9.67607,12.0
2007-06-27 04:41:00,9.67903,9.68698,9.67123,9.68217,18.0
2007-06-27 04:42:00,9.67283,9.68772,9.65948,9.67828,18.0
2007-06-27 04:43:00,9.67828,9.67828,9.66352,9.66352,9.0
2007-06-27 04:44:00,9.69217,9.69217,9.69208,9.69208,2.0
2007-06-27 04:45:00,9.68622,9.68622,9.65777,9.68523,17.0
2007-06-27 04:46:00,9.65653,9.68698,9.65373,9.67788,25.0
2007-06-27 04:47:00,9.68063,9.68597,9.67357,9.68217,19.0
2007-06-27 04:48:00,9.68627,9.68627,9.65993,9.68243,8.0
2007-06-27 04:49:00,9.68333,9.68428,9.66007,9.68113,7.0
2007-06-27 04:50:00,9.67323,9.68117,9.65817,9.65817,6.0
2007-06-27 04:51:00,9.65938,9.68197,9.65938,9.68077,7.0
2007-06-27 04:52:00,9.66218,9.69062,9.65992,9.69062,9.0
2007-06-27 04:53:00,9.66217,9.68628,9.65707,9.67793,11.0
2007-06-27 04:54:00,9.66203,9.67333,9.65828,9.67333,16.0
2007-06-27 04:55:00,9.68073,9.68382,9.65987,9.66007,10.0
2007-06-27 04:56:00,9.68593,9.68694,9.66077,9.66077,12.0
2007-06-27 04:57:00,9.67253,9.68583,9.65653,9.67527,18.0
2007-06-27 04:58:00,9.67583,9.69022,9.65868,9.68348,18.0
2007-06-27 04:59:00,9.67538,9.68472,9.66213,9.68322,9.0
2007-06-27 05:00:00,9.68578,9.68883,9.67267,9.67652,8.0
2007-06-27 05:01:00,9.67482,9.68677,9.67468,9.68272,15.0
2007-06-27 05:02:00,9.68473,9.68968,9.66147,9.67513,13.0
2007-06-27 05:03:00,9.68628,9.68628,9.65722,9.67777,9.0
2007-06-27 05:04:00,9.67548,9.69217,9.66017,9.67472,12.0
2007-06-27 05:05:00,9.66138,9.66168,9.65652,9.66138,10.0
2007-06-27 05:06:00,9.67718,9.68817,9.67718,9.67792,14.0
2007-06-27 05:07:00,9.68817,9.68817,9.66237,9.67917,10.0
2007-06-27 05:08:00,9.66323,9.69243,9.66323,9.67442,7.0
2007-06-27 05:09:00,9.68203,9.68203,9.66117,9.66117,11.0
2007-06-27 05:10:00,9.68027,9.69123,9.66477,9.67687,8.0
2007-06-27 05:11:00,9.67693,9.68407,9.65667,9.68407,17.0
2007-06-27 05:12:00,9.68328,9.68547,9.66097,9.68147,11.0
2007-06-27 05:13:00,9.68307,9.68307,9.65872,9.68063,7.0
2007-06-27 05:14:00,9.66088,9.66342,9.65543,9.65693,11.0
2007-06-27 05:15:00,9.67472,9.67472,9.65567,9.65877,8.0
2007-06-27 05:16:00,9.67463,9.69147,9.67463,9.68563,7.0
2007-06-27 05:17:00,9.68112,9.68337,9.66217,9.66217,10.0
2007-06-27 05:18:00,9.65802,9.69297,9.65802,9.69297,7.0
2007-06-27 05:19:00,9.66358,9.67463,9.66358,9.67463,7.0
2007-06-27 05:20:00,9.68607,9.68953,9.66213,9.67672,8.0
2007-06-27 05:21:00,9.68262,9.68333,9.66143,9.67333,9.0
2007-06-27 05:22:00,9.67342,9.69207,9.67342,9.69207,7.0
2007-06-27 05:24:00,9.69137,9.69137,9.67583,9.67813,7.0
2007-06-27 05:25:00,9.67662,9.68502,9.66062,9.68263,10.0
2007-06-27 05:26:00,9.68052,9.69172,9.66402,9.67713,10.0
2007-06-27 05:27:00,9.68408,9.68408,9.65872,9.65872,8.0
2007-06-27 05:28:00,9.67828,9.67828,9.64823,9.64823,10.0
2007-06-27 05:29:00,9.68288,9.68512,9.66143,9.67867,7.0
2007-06-27 05:30:00,9.67683,9.69107,9.65923,9.67588,8.0
2007-06-27 05:31:00,9.67728,9.68127,9.66208,9.66208,14.0
2007-06-27 05:32:00,9.67842,9.68903,9.66197,9.68658,9.0
2007-06-27 05:33:00,9.67767,9.68652,9.65612,9.66042,8.0
2007-06-27 05:34:00,9.67977,9.68947,9.66007,9.67943,9.0
2007-06-27 05:35:00,9.68052,9.69072,9.64653,9.67603,7.0
2007-06-27 05:36:00,9.68352,9.68652,9.64508,9.68027,8.0
2007-06-27 05:37:00,9.64432,9.64692,9.64202,9.64572,22.0
2007-06-27 05:38:00,9.67638,9.68743,9.64508,9.64508,7.0
2007-06-27 05:39:00,9.64572,9.67608,9.64572,9.67608,11.0
2007-06-27 05:40:00,9.68068,9.68812,9.64293,9.64293,7.0
2007-06-27 05:41:00,9.67573,9.68348,9.64588,9.68078,9.0
2007-06-27 05:42:00,9.67912,9.68773,9.64508,9.68083,13.0
2007-06-27 05:43:00,9.64433,9.68227,9.64433,9.67647,11.0
2007-06-27 05:44:00,9.69038,9.69058,9.68552,9.69048,11.0
2007-06-27 05:46:00,9.68434,9.68443,9.65371,9.67687,8.0
2007-06-27 05:47:00,9.67782,9.68487,9.64227,9.67297,8.0
2007-06-27 05:48:00,9.67313,9.68927,9.64077,9.68397,11.0
2007-06-27 05:49:00,9.67557,9.68307,9.64433,9.64433,7.0
2007-06-27 05:50:00,9.67427,9.68922,9.67427,9.68922,8.0
2007-06-27 05:51:00,9.68302,9.68678,9.68043,9.68318,11.0
2007-06-27 05:52:00,9.68277,9.68277,9.64133,9.64133,7.0
2007-06-27 05:53:00,9.67463,9.68372,9.66957,9.67527,8.0
2007-06-27 05:54:00,9.68357,9.68787,9.64512,9.64512,7.0
2007-06-27 05:56:00,9.64582,9.68853,9.64363,9.64363,10.0
2007-06-27 05:57:00,9.68258,9.68287,9.64517,9.64517,9.0
2007-06-27 05:58:00,9.67833,9.68853,9.64378,9.68853,8.0
2007-06-27 05:59:00,9.67462,9.68343,9.65363,9.67163,11.0
2007-06-27 06:00:00,9.67188,9.68713,9.65783,9.66943,11.0
2007-06-27 06:01:00,9.67303,9.68288,9.65783,9.67287,8.0
2007-06-27 06:02:00,9.67343,9.68813,9.65707,9.65707,8.0
2007-06-27 06:03:00,9.67908,9.68203,9.65562,9.65562,20.0
2007-06-27 06:04:00,9.68207,9.68673,9.65633,9.67437,8.0
2007-06-27 06:05:00,9.67468,9.68198,9.66856,9.67597,8.0
2007-06-27 06:06:00,9.67187,9.68583,9.67113,9.67577,8.0
2007-06-27 06:07:00,9.67832,9.67832,9.67017,9.67082,7.0
2007-06-27 06:08:00,9.66737,9.68477,9.66737,9.67623,10.0
2007-06-27 06:09:00,9.68043,9.68053,9.65558,9.65558,11.0
2007-06-27 06:10:00,9.68603,9.68757,9.68262,9.68658,8.0
2007-06-27 06:11:00,9.68062,9.68062,9.65707,9.65707,7.0
2007-06-27 06:12:00,9.67022,9.68562,9.65003,9.67883,7.0
2007-06-27 06:13:00,9.67623,9.68347,9.67183,9.68277,8.0
2007-06-27 06:14:00,9.67398,9.68137,9.65213,9.68053,7.0
2007-06-27 06:15:00,9.68122,9.68122,9.65703,9.66917,7.0
2007-06-27 06:16:00,9.67077,9.68708,9.65562,9.67982,11.0
2007-06-27 06:17:00,9.68207,9.68207,9.65632,9.67827,7.0
2007-06-27 06:18:00,9.67838,9.68477,9.65742,9.67572,7.0
2007-06-27 06:19:00,9.68007,9.68053,9.65467,9.67357,10.0
2007-06-27 06:20:00,9.66883,9.68202,9.64947,9.68202,8.0
2007-06-27 06:21:00,9.67977,9.68053,9.66882,9.67322,8.0
2007-06-27 06:22:00,9.68242,9.68473,9.65562,9.65562,8.0
2007-06-27 06:23:00,9.67022,9.67993,9.66689,9.67163,7.0
2007-06-27 06:24:00,9.67342,9.68747,9.65573,9.66888,9.0
2007-06-27 06:25:00,9.67812,9.68147,9.65627,9.67817,8.0
2007-06-27 06:26:00,9.68037,9.68417,9.66972,9.67907,9.0
2007-06-27 06:27:00,9.65393,9.68193,9.65393,9.67227,8.0
2007-06-27 06:28:00,9.68163,9.68713,9.65708,9.68513,11.0
2007-06-27 06:29:00,9.66883,9.68268,9.65717,9.68047,9.0
2007-06-27 06:30:00,9.67108,9.68947,9.65577,9.67557,7.0
2007-06-27 06:31:00,9.68207,9.68207,9.64297,9.68053,8.0
2007-06-27 06:32:00,9.68282,9.69187,9.65423,9.68082,11.0
2007-06-27 06:33:00,9.66867,9.68377,9.65777,9.68087,23.0
2007-06-27 06:34:00,9.65572,9.68583,9.65572,9.67343,8.0
2007-06-27 06:35:00,9.67147,9.68253,9.65817,9.67463,7.0
2007-06-27 06:36:00,9.68253,9.68638,9.65858,9.68277,10.0
2007-06-27 06:37:00,9.67912,9.67991,9.65977,9.67877,7.0
2007-06-27 06:38:00,9.67903,9.68733,9.65813,9.67247,11.0
2007-06-27 06:39:00,9.67167,9.68252,9.65782,9.67362,8.0
2007-06-27 06:40:00,9.67538,9.68843,9.65983,9.67933,8.0
2007-06-27 06:41:00,9.67797,9.68177,9.66047,9.68107,10.0
2007-06-27 06:42:00,9.68392,9.68897,9.66127,9.67033,10.0
2007-06-27 06:43:00,9.68223,9.68688,9.66202,9.67612,11.0
2007-06-27 06:44:00,9.68198,9.68953,9.65912,9.67748,11.0
2007-06-27 06:45:00,9.67372,9.68617,9.67372,9.67507,11.0
2007-06-27 06:46:00,9.68377,9.68822,9.66053,9.68127,8.0
2007-06-27 06:47:00,9.66963,9.68628,9.65928,9.68628,9.0
2007-06-27 06:48:00,9.68647,9.68903,9.66128,9.66128,7.0
2007-06-27 06:49:00,9.68152,9.68152,9.66133,9.66133,10.0
2007-06-27 06:50:00,9.67587,9.68907,9.66347,9.68907,7.0
2007-06-27 06:51:00,9.66283,9.66283,9.65783,9.66263,11.0
2007-06-27 06:52:00,9.66217,9.68432,9.65802,9.68432,9.0
2007-06-27 06:53:00,9.67642,9.68187,9.66067,9.66067,7.0
2007-06-27 06:54:00,9.67587,9.69052,9.66193,9.67837,11.0
2007-06-27 06:55:00,9.68252,9.68613,9.66072,9.67972,8.0
2007-06-27 06:56:00,9.67782,9.68653,9.65653,9.67563,8.0
2007-06-27 06:57:00,9.68227,9.68227,9.65377,9.67903,9.0
2007-06-27 06:58:00,9.67342,9.68767,9.65713,9.68208,10.0
2007-06-27 06:59:00,9.68263,9.68263,9.65828,9.67623,7.0
2007-06-27 07:00:00,9.68312,9.68817,9.65503,9.68143,11.0
2007-06-27 07:01:00,9.64852,9.68373,9.64852,9.68373,8.0
2007-06-27 07:02:00,9.67692,9.68707,9.67347,9.68042,7.0
2007-06-27 07:03:00,9.68197,9.68817,9.67364,9.68817,11.0
2007-06-27 07:04:00,9.67522,9.69147,9.67238,9.67238,7.0
2007-06-27 07:05:00,9.67317,9.69508,9.67168,9.67482,8.0
2007-06-27 07:06:00,9.68673,9.69278,9.66823,9.67763,8.0
2007-06-27 07:07:00,9.67357,9.69217,9.67093,9.69217,9.0
2007-06-27 07:08:00,9.67762,9.69147,9.67587,9.68222,7.0
2007-06-27 07:09:00,9.68182,9.69218,9.67162,9.68408,8.0
2007-06-27 07:10:00,9.67337,9.69068,9.65902,9.67373,7.0
2007-06-27 07:11:00,9.67003,9.68378,9.65723,9.67668,7.0
2007-06-27 07:12:00,9.67893,9.68672,9.656,9.65977,11.0
2007-06-27 07:13:00,9.68037,9.69287,9.65606,9.68057,10.0
2007-06-27 07:14:00,9.67487,9.68803,9.65987,9.65987,8.0
2007-06-27 07:15:00,9.68197,9.68928,9.67617,9.68857,7.0
2007-06-27 07:16:00,9.67297,9.69203,9.67297,9.68743,7.0
2007-06-27 07:17:00,9.67242,9.67968,9.63998,9.64157,11.0
2007-06-27 07:18:00,9.67847,9.69048,9.67048,9.67048,7.0
2007-06-27 07:19:00,9.68952,9.68952,9.66443,9.67343,7.0
2007-06-27 07:20:00,9.67417,9.68887,9.65343,9.67798,7.0
2007-06-27 07:21:00,9.68887,9.68933,9.67227,9.68933,11.0
2007-06-27 07:22:00,9.67478,9.69087,9.67332,9.69087,7.0
2007-06-27 07:23:00,9.67763,9.68373,9.65803,9.65803,11.0
2007-06-27 07:24:00,9.65783,9.69213,9.65783,9.68937,11.0
2007-06-27 07:25:00,9.68863,9.68938,9.65993,9.68752,7.0
2007-06-27 07:26:00,9.69413,9.69413,9.67583,9.67583,11.0
2007-06-27 07:27:00,9.69267,9.69267,9.66127,9.68092,9.0
2007-06-27 07:28:00,9.66917,9.70288,9.66057,9.66057,7.0
2007-06-27 07:29:00,9.66067,9.66337,9.65842,9.66057,8.0
2007-06-27 07:30:00,9.65978,9.69098,9.65978,9.69098,10.0
2007-06-27 07:31:00,9.69357,9.69817,9.67793,9.69687,10.0
2007-06-27 07:32:00,9.67018,9.69687,9.66932,9.68552,7.0
2007-06-27 07:33:00,9.66013,9.69582,9.66013,9.69577,8.0
2007-06-27 07:34:00,9.68417,9.69777,9.66358,9.69273,8.0
2007-06-27 07:35:00,9.67662,9.69782,9.67662,9.69782,7.0
2007-06-27 07:36:00,9.67043,9.69638,9.67043,9.68157,8.0
2007-06-27 07:37:00,9.70273,9.70273,9.68083,9.68328,10.0
2007-06-27 07:38:00,9.68553,9.70223,9.67758,9.69672,11.0
2007-06-27 07:39:00,9.69482,9.69627,9.67863,9.68297,15.0
2007-06-27 07:40:00,9.68447,9.69757,9.67982,9.69687,8.0
2007-06-27 07:41:00,9.66768,9.69612,9.66768,9.68347,8.0
2007-06-27 07:42:00,9.68193,9.69532,9.66692,9.67582,8.0
2007-06-27 07:43:00,9.68242,9.69127,9.66688,9.68327,7.0
2007-06-27 07:44:00,9.68002,9.69648,9.66452,9.69648,10.0
2007-06-27 07:45:00,9.69667,9.69717,9.66083,9.68178,13.0
2007-06-27 07:46:00,9.68133,9.69817,9.66473,9.68357,11.0
2007-06-27 07:47:00,9.69547,9.69797,9.66282,9.67942,10.0
2007-06-27 07:48:00,9.67327,9.69142,9.66258,9.68582,7.0
2007-06-27 07:49:00,9.67913,9.68943,9.65633,9.67933,9.0
2007-06-27 07:50:00,9.66378,9.69603,9.66378,9.69318,9.0
2007-06-27 07:51:00,9.67863,9.69412,9.67569,9.69412,7.0
2007-06-27 07:52:00,9.67982,9.69828,9.66082,9.68543,8.0
2007-06-27 07:53:00,9.68257,9.69673,9.67516,9.67862,7.0
2007-06-27 07:54:00,9.68598,9.69688,9.67373,9.69688,10.0
2007-06-27 07:55:00,9.69412,9.69597,9.66273,9.69597,11.0
2007-06-27 07:56:00,9.69288,9.69358,9.67103,9.69358,8.0
2007-06-27 07:57:00,9.67938,9.69503,9.67512,9.67662,7.0
2007-06-27 07:58:00,9.68133,9.69007,9.66312,9.67653,11.0
2007-06-27 07:59:00,9.68858,9.69628,9.65963,9.68088,9.0
2007-06-27 08:00:00,9.69127,9.69678,9.67507,9.68372,8.0
2007-06-27 08:01:00,9.68667,9.69798,9.66607,9.68043,9.0
2007-06-27 08:02:00,9.68742,9.69413,9.67313,9.67882,7.0
2007-06-27 08:03:00,9.67813,9.69928,9.67813,9.69488,8.0
2007-06-27 08:04:00,9.68248,9.69868,9.66777,9.69868,8.0
2007-06-27 08:05:00,9.68918,9.70478,9.65353,9.68402,7.0
2007-06-27 08:06:00,9.69198,9.70538,9.68312,9.70293,9.0
2007-06-27 08:07:00,9.68942,9.70517,9.67017,9.69958,11.0
2007-06-27 08:08:00,9.69802,9.70042,9.67308,9.69993,8.0
2007-06-27 08:09:00,9.68373,9.70603,9.67033,9.68342,9.0
2007-06-27 08:10:00,9.70057,9.70313,9.68117,9.69563,7.0
2007-06-27 08:11:00,9.68738,9.70478,9.68243,9.68617,9.0
2007-06-27 08:12:00,9.69413,9.70398,9.66903,9.69187,11.0
2007-06-27 08:13:00,9.69943,9.70217,9.66447,9.68447,10.0
2007-06-27 08:14:00,9.69687,9.69687,9.66642,9.68363,11.0
2007-06-27 08:15:00,9.68743,9.70418,9.68567,9.69582,10.0
2007-06-27 08:16:00,9.69627,9.69848,9.66353,9.69523,9.0
2007-06-27 08:17:00,9.69023,9.69692,9.68077,9.69653,11.0
2007-06-27 08:18:00,9.69677,9.69767,9.67062,9.68368,10.0
2007-06-27 08:19:00,9.68577,9.69957,9.66898,9.68398,8.0
2007-06-27 08:20:00,9.68577,9.69858,9.66877,9.69772,10.0
2007-06-27 08:21:00,9.68598,9.69592,9.68358,9.69337,8.0
2007-06-27 08:22:00,9.68957,9.69457,9.67872,9.69053,7.0
2007-06-27 08:23:00,9.69222,9.69317,9.67382,9.67793,7.0
2007-06-27 08:24:00,9.68357,9.69367,9.66203,9.68217,11.0
2007-06-27 08:25:00,9.67943,9.69638,9.67687,9.69193,8.0
2007-06-27 08:26:00,9.67667,9.69768,9.66222,9.68017,8.0
2007-06-27 08:27:00,9.68902,9.69217,9.66098,9.67728,9.0
2007-06-27 08:28:00,9.68192,9.69423,9.66277,9.67907,9.0
2007-06-27 08:29:00,9.68007,9.69732,9.66493,9.67782,11.0
2007-06-27 08:30:00,9.67358,9.69443,9.66583,9.68503,9.0
2007-06-27 08:31:00,9.68358,9.69788,9.67927,9.68613,10.0
2007-06-27 08:32:00,9.68903,9.70093,9.66728,9.69193,7.0
2007-06-27 08:33:00,9.70018,9.70053,9.67072,9.68393,9.0
2007-06-27 08:34:00,9.68383,9.70243,9.67243,9.68888,9.0
2007-06-27 08:35:00,9.70283,9.70898,9.67103,9.69063,9.0
2007-06-27 08:36:00,9.68673,9.70267,9.67138,9.69617,9.0
2007-06-27 08:37:00,9.68967,9.70287,9.67093,9.68823,8.0
2007-06-27 08:38:00,9.69152,9.69958,9.68093,9.69958,11.0
2007-06-27 08:39:00,9.69797,9.69797,9.66797,9.69228,9.0
2007-06-27 08:40:00,9.69952,9.70447,9.68347,9.68347,10.0
2007-06-27 08:41:00,9.68867,9.70332,9.67327,9.69778,7.0
2007-06-27 08:42:00,9.68727,9.69723,9.66227,9.69723,8.0
2007-06-27 08:43:00,9.69307,9.69633,9.66357,9.69248,10.0
2007-06-27 08:44:00,9.69192,9.69888,9.66573,9.68767,8.0
2007-06-27 08:45:00,9.67667,9.69578,9.67458,9.68313,11.0
2007-06-27 08:46:00,9.69512,9.69797,9.6665,9.68342,15.0
2007-06-27 08:47:00,9.69648,9.69713,9.66327,9.68783,8.0
2007-06-27 08:48:00,9.69197,9.69653,9.66783,9.69527,8.0
2007-06-27 08:49:00,9.69262,9.69563,9.66603,9.69563,8.0
2007-06-27 08:50:00,9.67982,9.69613,9.66112,9.69613,10.0
2007-06-27 08:51:00,9.68028,9.69472,9.64913,9.67548,10.0
2007-06-27 08:52:00,9.67703,9.69673,9.66457,9.68507,8.0
2007-06-27 08:53:00,9.69467,9.69872,9.66587,9.68518,8.0
2007-06-27 08:54:00,9.69167,9.69817,9.66718,9.68097,10.0
2007-06-27 08:55:00,9.67642,9.69702,9.66643,9.69493,11.0
2007-06-27 08:56:00,9.69627,9.69793,9.66453,9.68103,9.0
2007-06-27 08:57:00,9.69422,9.70322,9.67232,9.68222,9.0
2007-06-27 08:58:00,9.69813,9.70033,9.66818,9.70033,10.0
2007-06-27 08:59:00,9.70008,9.70667,9.66933,9.68582,10.0
2007-06-27 09:00:00,9.69072,9.69938,9.68053,9.68373,7.0
2007-06-27 09:01:00,9.69548,9.69632,9.66537,9.68168,11.0
2007-06-27 09:02:00,9.69097,9.69543,9.66537,9.69422,7.0
2007-06-27 09:03:00,9.67593,9.69943,9.66013,9.69118,11.0
2007-06-27 09:04:00,9.69108,9.69367,9.66188,9.68787,7.0
2007-06-27 09:05:00,9.68697,9.69117,9.65797,9.67373,7.0
2007-06-27 09:06:00,9.68767,9.68817,9.65838,9.67213,8.0
2007-06-27 09:07:00,9.68488,9.68988,9.65378,9.67073,10.0
2007-06-27 09:08:00,9.68617,9.68962,9.65702,9.68843,7.0
2007-06-27 09:09:00,9.67337,9.69068,9.66008,9.67423,7.0
2007-06-27 09:10:00,9.68733,9.69022,9.66107,9.69022,9.0
2007-06-27 09:11:00,9.68928,9.69333,9.66322,9.69202,9.0
2007-06-27 09:12:00,9.67188,9.68932,9.64912,9.67427,11.0
2007-06-27 09:13:00,9.67362,9.69093,9.66308,9.67657,9.0
2007-06-27 09:14:00,9.68633,9.69263,9.66213,9.68792,9.0
2007-06-27 09:15:00,9.67788,9.68983,9.66282,9.68478,10.0
2007-06-27 09:16:00,9.68048,9.69342,9.67623,9.67707,8.0
2007-06-27 09:17:00,9.68467,9.69198,9.67233,9.67823,8.0
2007-06-27 09:18:00,9.67278,9.69123,9.65257,9.67598,7.0
2007-06-27 09:19:00,9.67607,9.68702,9.65293,9.68427,8.0
2007-06-27 09:20:00,9.67798,9.68777,9.65043,9.68688,7.0
2007-06-27 09:21:00,9.67003,9.68902,9.65783,9.67928,7.0
2007-06-27 09:22:00,9.68648,9.69412,9.64243,9.67393,8.0
2007-06-27 09:23:00,9.67477,9.68883,9.65923,9.68463,11.0
2007-06-27 09:24:00,9.68832,9.69092,9.66007,9.67532,7.0
2007-06-27 09:25:00,9.67373,9.68712,9.66967,9.67937,11.0
2007-06-27 09:26:00,9.68678,9.68773,9.65398,9.67393,9.0
2007-06-27 09:27:00,9.67393,9.68942,9.65477,9.67872,8.0
2007-06-27 09:28:00,9.66898,9.68767,9.65632,9.68767,7.0
2007-06-27 09:29:00,9.69072,9.69353,9.65583,9.66402,12.0
2007-06-27 09:30:00,9.69138,9.69542,9.67567,9.67608,9.0
2007-06-27 09:31:00,9.68117,9.69327,9.64773,9.67472,11.0
2007-06-27 09:32:00,9.68882,9.69443,9.67922,9.68233,8.0
2007-06-27 09:33:00,9.69233,9.69352,9.67772,9.69352,14.0
2007-06-27 09:34:00,9.69253,9.69253,9.66353,9.68782,8.0
2007-06-27 09:35:00,9.68153,9.69033,9.66193,9.67322,9.0
2007-06-27 09:36:00,9.67663,9.68563,9.67367,9.67663,9.0
2007-06-27 09:37:00,9.68573,9.68912,9.65543,9.65543,11.0
2007-06-27 09:38:00,9.68897,9.69173,9.67733,9.68972,9.0
2007-06-27 09:39:00,9.66353,9.69543,9.66353,9.69543,11.0
2007-06-27 09:40:00,9.68923,9.69583,9.67923,9.69583,7.0
2007-06-27 09:41:00,9.69207,9.69513,9.66607,9.69107,7.0
2007-06-27 09:42:00,9.68678,9.70203,9.68178,9.70203,7.0
2007-06-27 09:43:00,9.69447,9.70453,9.68727,9.68838,10.0
2007-06-27 09:44:00,9.69293,9.70098,9.67222,9.69678,9.0
2007-06-27 09:45:00,9.69397,9.70347,9.67178,9.70028,9.0
2007-06-27 09:46:00,9.69638,9.70213,9.68422,9.69447,9.0
2007-06-27 09:47:00,9.70153,9.70447,9.66853,9.70447,8.0
2007-06-27 09:48:00,9.68727,9.70207,9.67307,9.68393,8.0
2007-06-27 09:49:00,9.69387,9.70422,9.68587,9.69883,7.0
2007-06-27 09:50:00,9.67207,9.70283,9.67207,9.69872,8.0
2007-06-27 09:51:00,9.69177,9.70002,9.67322,9.69657,8.0
2007-06-27 09:52:00,9.68497,9.70498,9.68497,9.69822,7.0
2007-06-27 09:53:00,9.70367,9.70573,9.67453,9.69732,9.0
2007-06-27 09:54:00,9.69667,9.70493,9.67158,9.70043,11.0
2007-06-27 09:55:00,9.70502,9.70742,9.67323,9.70677,8.0
2007-06-27 09:56:00,9.70338,9.71127,9.67853,9.71127,8.0
2007-06-27 09:57:00,9.69337,9.71083,9.69033,9.69327,8.0
2007-06-27 09:58:00,9.69348,9.71243,9.69333,9.70797,11.0
2007-06-27 09:59:00,9.69562,9.70978,9.68197,9.70632,7.0
2007-06-27 10:00:00,9.70502,9.71143,9.67497,9.69257,9.0
2007-06-27 10:01:00,9.69997,9.70922,9.69128,9.70922,7.0
2007-06-27 10:02:00,9.69723,9.70473,9.68963,9.69033,11.0
2007-06-27 10:03:00,9.69703,9.70432,9.67313,9.70018,9.0
2007-06-27 10:04:00,9.69697,9.70383,9.67203,9.69137,7.0
2007-06-27 10:05:00,9.70717,9.70717,9.67638,9.70457,12.0
2007-06-27 10:06:00,9.70268,9.70823,9.69193,9.70303,8.0
2007-06-27 10:07:00,9.69818,9.70882,9.67883,9.69152,9.0
2007-06-27 10:08:00,9.70473,9.71103,9.69167,9.70357,8.0
2007-06-27 10:09:00,9.69943,9.71293,9.68013,9.71137,12.0
2007-06-27 10:10:00,9.69108,9.71333,9.69108,9.70313,8.0
2007-06-27 10:11:00,9.70962,9.71278,9.68162,9.69598,9.0
2007-06-27 10:12:00,9.69652,9.71422,9.69387,9.69978,11.0
2007-06-27 10:13:00,9.71017,9.71223,9.67743,9.69828,7.0
2007-06-27 10:14:00,9.70518,9.70902,9.67843,9.69768,10.0
2007-06-27 10:15:00,9.70353,9.70803,9.69153,9.70218,9.0
2007-06-27 10:16:00,9.70467,9.70538,9.67612,9.70538,8.0
2007-06-27 10:17:00,9.69317,9.71098,9.67678,9.69133,9.0
2007-06-27 10:18:00,9.70252,9.70438,9.67407,9.69692,8.0
2007-06-27 10:19:00,9.69157,9.70778,9.68892,9.69042,8.0
2007-06-27 10:20:00,9.70513,9.70513,9.67333,9.69452,7.0
2007-06-27 10:21:00,9.69483,9.70882,9.69307,9.70882,8.0
2007-06-27 10:22:00,9.70543,9.70732,9.69413,9.69803,8.0
2007-06-27 10:23:00,9.69798,9.71123,9.67743,9.69668,7.0
2007-06-27 10:24:00,9.69618,9.70962,9.68142,9.70852,8.0
2007-06-27 10:25:00,9.70693,9.71377,9.69503,9.69662,8.0
2007-06-27 10:26:00,9.71237,9.71353,9.69143,9.70558,7.0
2007-06-27 10:27:00,9.70162,9.71548,9.68497,9.70158,8.0
2007-06-27 10:28:00,9.69773,9.71282,9.69043,9.70117,21.0
2007-06-27 10:29:00,9.69733,9.71527,9.67833,9.71253,8.0
2007-06-27 10:30:00,9.70598,9.71328,9.68308,9.69768,31.0
2007-06-27 10:31:00,9.69777,9.71227,9.68023,9.69523,8.0
2007-06-27 10:32:00,9.70528,9.71258,9.69283,9.70923,11.0
2007-06-27 10:33:00,9.70312,9.71463,9.69547,9.70862,7.0
2007-06-27 10:34:00,9.70718,9.71183,9.68242,9.70758,22.0
2007-06-27 10:35:00,9.70793,9.71172,9.68208,9.69158,8.0
2007-06-27 10:36:00,9.69777,9.71083,9.67623,9.70262,8.0
2007-06-27 10:37:00,9.70463,9.71202,9.68247,9.69297,10.0
2007-06-27 10:38:00,9.70042,9.71233,9.68078,9.70167,7.0
2007-06-27 10:39:00,9.70152,9.71288,9.67352,9.69287,9.0
2007-06-27 10:40:00,9.70063,9.70847,9.69287,9.70613,10.0
2007-06-27 10:41:00,9.70223,9.70828,9.67737,9.70453,11.0
2007-06-27 10:42:00,9.70318,9.70753,9.67467,9.70302,11.0
2007-06-27 10:43:00,9.69833,9.70397,9.68588,9.69298,8.0
2007-06-27 10:44:00,9.69217,9.71002,9.67707,9.69583,7.0
2007-06-27 10:45:00,9.69282,9.70438,9.66827,9.68723,11.0
2007-06-27 10:46:00,9.69537,9.70367,9.67092,9.69703,11.0
2007-06-27 10:47:00,9.69683,9.70323,9.67178,9.68203,8.0
2007-06-27 10:48:00,9.69728,9.69992,9.66947,9.66947,8.0
2007-06-27 10:49:00,9.69252,9.70098,9.68222,9.69813,8.0
2007-06-27 10:50:00,9.69223,9.70012,9.66853,9.69418,7.0
2007-06-27 10:51:00,9.68882,9.69868,9.66697,9.69153,7.0
2007-06-27 10:52:00,9.69737,9.70507,9.67382,9.68723,7.0
2007-06-27 10:53:00,9.69757,9.70597,9.68518,9.69333,8.0
2007-06-27 10:54:00,9.69472,9.70137,9.67278,9.68562,10.0
2007-06-27 10:55:00,9.69502,9.70663,9.67263,9.69978,7.0
2007-06-27 10:56:00,9.69782,9.70637,9.68588,9.69627,9.0
2007-06-27 10:57:00,9.69797,9.70723,9.68187,9.69767,8.0
2007-06-27 10:58:00,9.69587,9.70492,9.67593,9.70337,8.0
2007-06-27 10:59:00,9.69437,9.70647,9.67653,9.70647,11.0
2007-06-27 11:00:00,9.70028,9.70793,9.67698,9.70793,9.0
2007-06-27 11:01:00,9.69977,9.70618,9.67627,9.69062,8.0
2007-06-27 11:02:00,9.70518,9.70868,9.67488,9.69157,11.0
2007-06-27 11:03:00,9.69952,9.70918,9.67837,9.70918,7.0
2007-06-27 11:04:00,9.68543,9.70912,9.67868,9.69972,8.0
2007-06-27 11:05:00,9.70083,9.70558,9.69312,9.70523,11.0
2007-06-27 11:06:00,9.70093,9.70793,9.69262,9.70483,11.0
2007-06-27 11:07:00,9.69227,9.70807,9.69028,9.70152,9.0
2007-06-27 11:08:00,9.69088,9.70763,9.68377,9.70168,11.0
2007-06-27 11:09:00,9.70007,9.70698,9.68863,9.69907,11.0
2007-06-27 11:10:00,9.70073,9.71167,9.69182,9.69988,10.0
2007-06-27 11:11:00,9.70628,9.71082,9.69669,9.70763,8.0
2007-06-27 11:12:00,9.70378,9.71367,9.69147,9.70353,8.0
2007-06-27 11:13:00,9.69893,9.71062,9.68238,9.69322,8.0
2007-06-27 11:14:00,9.70523,9.70902,9.67972,9.70013,10.0
2007-06-27 11:15:00,9.70318,9.71292,9.68037,9.68037,8.0
2007-06-27 11:16:00,9.70372,9.71037,9.68267,9.70532,7.0
2007-06-27 11:17:00,9.69752,9.71033,9.69483,9.71033,11.0
2007-06-27 11:18:00,9.71137,9.71137,9.69298,9.69298,10.0
2007-06-27 11:19:00,9.70283,9.70972,9.69042,9.70727,11.0
2007-06-27 11:20:00,9.70563,9.71072,9.68127,9.70493,11.0
2007-06-27 11:21:00,9.70483,9.71267,9.69648,9.70733,7.0
2007-06-27 11:22:00,9.69488,9.71193,9.68077,9.68077,9.0
2007-06-27 11:23:00,9.69993,9.71318,9.69412,9.70227,8.0
2007-06-27 11:24:00,9.70407,9.70892,9.69222,9.70058,9.0
2007-06-27 11:25:00,9.67918,9.70797,9.67918,9.69848,7.0
2007-06-27 11:26:00,9.70522,9.71072,9.69412,9.70538,10.0
2007-06-27 11:27:00,9.69563,9.70963,9.68428,9.69187,7.0
2007-06-27 11:28:00,9.70672,9.71178,9.69188,9.70468,8.0
2007-06-27 11:29:00,9.69973,9.71398,9.69258,9.69797,11.0
2007-06-27 11:30:00,9.69927,9.71583,9.69337,9.69493,11.0
2007-06-27 11:31:00,9.70013,9.71797,9.69452,9.70182,8.0
2007-06-27 11:32:00,9.69533,9.70812,9.67522,9.69952,7.0
2007-06-27 11:33:00,9.70423,9.70948,9.69067,9.69288,7.0
2007-06-27 11:34:00,9.69233,9.71277,9.67947,9.70703,11.0
2007-06-27 11:35:00,9.70322,9.71328,9.68172,9.68172,10.0
2007-06-27 11:36:00,9.70733,9.71163,9.69103,9.70418,10.0
2007-06-27 11:37:00,9.70978,9.71172,9.69468,9.69468,8.0
2007-06-27 11:38:00,9.70282,9.71013,9.67708,9.70138,11.0
2007-06-27 11:39:00,9.68482,9.69997,9.68307,9.68883,7.0
2007-06-27 11:40:00,9.68687,9.69888,9.66828,9.68837,7.0
2007-06-27 11:41:00,9.68583,9.70123,9.66797,9.69108,10.0
2007-06-27 11:42:00,9.69483,9.69927,9.66868,9.68382,8.0
2007-06-27 11:43:00,9.68528,9.69823,9.67952,9.68882,8.0
2007-06-27 11:44:00,9.69113,9.70077,9.68723,9.69747,10.0
2007-06-27 11:45:00,9.70063,9.70063,9.66467,9.68413,11.0
2007-06-27 11:46:00,9.69702,9.70293,9.67978,9.68717,10.0
2007-06-27 11:47:00,9.69433,9.69628,9.67978,9.68727,10.0
2007-06-27 11:48:00,9.68027,9.69667,9.67982,9.68127,11.0
2007-06-27 11:49:00,9.69318,9.69642,9.67758,9.68098,10.0
2007-06-27 11:50:00,9.69112,9.69883,9.67754,9.68782,7.0
2007-06-27 11:51:00,9.68933,9.70012,9.66397,9.68837,7.0
2007-06-27 11:52:00,9.69628,9.69813,9.66528,9.68753,7.0
2007-06-27 11:53:00,9.68728,9.69813,9.66883,9.69068,11.0
2007-06-27 11:54:00,9.68238,9.70177,9.67943,9.67943,11.0
2007-06-27 11:55:00,9.68722,9.69707,9.67052,9.69707,8.0
2007-06-27 11:56:00,9.69358,9.69972,9.66967,9.68067,7.0
2007-06-27 11:57:00,9.68193,9.70118,9.67823,9.68772,10.0
2007-06-27 11:58:00,9.70012,9.70012,9.67947,9.69267,9.0
2007-06-27 11:59:00,9.66572,9.69438,9.66572,9.69232,10.0
2007-06-27 12:00:00,9.68992,9.69827,9.66533,9.69192,9.0
2007-06-27 12:01:00,9.68182,9.69662,9.67018,9.68547,7.0
2007-06-27 12:02:00,9.69223,9.69633,9.66577,9.68918,11.0
2007-06-27 12:03:00,9.69213,9.69723,9.66722,9.68193,9.0
2007-06-27 12:04:00,9.68017,9.69327,9.66497,9.69303,11.0
2007-06-27 12:05:00,9.69293,9.69633,9.67627,9.68743,9.0
2007-06-27 12:06:00,9.69232,9.69817,9.66627,9.69307,8.0
2007-06-27 12:07:00,9.66727,9.69538,9.66482,9.69418,10.0
2007-06-27 12:08:00,9.68942,9.69543,9.66777,9.69282,10.0
2007-06-27 12:09:00,9.67227,9.69813,9.67227,9.69493,7.0
2007-06-27 12:10:00,9.69213,9.69732,9.68492,9.69643,9.0
2007-06-27 12:11:00,9.69007,9.69597,9.67778,9.69027,9.0
2007-06-27 12:12:00,9.68933,9.69433,9.67932,9.68082,9.0
2007-06-27 12:13:00,9.66273,9.69468,9.66273,9.67657,7.0
2007-06-27 12:14:00,9.68467,9.69693,9.66613,9.69233,8.0
2007-06-27 12:15:00,9.68122,9.70348,9.66703,9.69157,9.0
2007-06-27 12:16:00,9.68608,9.69722,9.65498,9.68938,7.0
2007-06-27 12:17:00,9.69402,9.69844,9.67012,9.69328,9.0
2007-06-27 12:18:00,9.68263,9.69737,9.66823,9.69737,9.0
2007-06-27 12:19:00,9.69768,9.69797,9.66933,9.69797,7.0
2007-06-27 12:20:00,9.69937,9.69937,9.66892,9.69452,26.0
2007-06-27 12:21:00,9.68283,9.70153,9.66907,9.69927,7.0
2007-06-27 12:22:00,9.70023,9.70023,9.66897,9.68278,14.0
2007-06-27 12:23:00,9.68222,9.69523,9.66288,9.69182,10.0
2007-06-27 12:24:00,9.68067,9.69252,9.66343,9.68198,15.0
2007-06-27 12:25:00,9.69793,9.69793,9.66093,9.68233,9.0
2007-06-27 12:26:00,9.67382,9.69348,9.65013,9.68393,7.0
2007-06-27 12:27:00,9.68413,9.69258,9.65628,9.66992,10.0
2007-06-27 12:28:00,9.68092,9.69057,9.66038,9.68502,23.0
2007-06-27 12:29:00,9.68103,9.69108,9.65268,9.67027,9.0
2007-06-27 12:30:00,9.68107,9.68967,9.66997,9.67053,16.0
2007-06-27 12:31:00,9.68547,9.68973,9.67003,9.68202,11.0
2007-06-27 12:32:00,9.68697,9.68747,9.66877,9.68633,10.0
2007-06-27 12:33:00,9.68007,9.68853,9.67058,9.68458,14.0
2007-06-27 12:34:00,9.68282,9.68742,9.67063,9.68523,8.0
2007-06-27 12:35:00,9.68717,9.68717,9.67043,9.67043,17.0
2007-06-27 12:36:00,9.68063,9.68793,9.65692,9.67568,9.0
2007-06-27 12:37:00,9.67957,9.68868,9.67073,9.67527,8.0
2007-06-27 12:38:00,9.67362,9.68607,9.66493,9.66493,11.0
2007-06-27 12:39:00,9.67717,9.68438,9.65378,9.66983,7.0
2007-06-27 12:40:00,9.66927,9.68658,9.66927,9.67918,8.0
2007-06-27 12:41:00,9.67382,9.68813,9.66833,9.68273,11.0
2007-06-27 12:42:00,9.67752,9.68702,9.65637,9.68348,11.0
2007-06-27 12:43:00,9.67228,9.68768,9.65583,9.68143,9.0
2007-06-27 12:44:00,9.67837,9.68773,9.65863,9.67277,7.0
2007-06-27 12:45:00,9.68123,9.68768,9.65807,9.67457,11.0
2007-06-27 12:46:00,9.68248,9.69138,9.65643,9.67782,9.0
2007-06-27 12:47:00,9.68673,9.68723,9.66027,9.67518,10.0
2007-06-27 12:48:00,9.68492,9.69093,9.65963,9.68298,7.0
2007-06-27 12:49:00,9.68418,9.68418,9.65763,9.67607,7.0
2007-06-27 12:50:00,9.68247,9.68463,9.65177,9.67342,7.0
2007-06-27 12:51:00,9.67187,9.68033,9.65328,9.68033,9.0
2007-06-27 12:52:00,9.68673,9.68673,9.65463,9.68617,8.0
2007-06-27 12:53:00,9.68148,9.68792,9.65847,9.68792,11.0
2007-06-27 12:54:00,9.68053,9.68677,9.63733,9.66723,9.0
2007-06-27 12:55:00,9.67647,9.68563,9.65772,9.66617,11.0
2007-06-27 12:56:00,9.67387,9.68738,9.65088,9.66723,9.0
2007-06-27 12:57:00,9.66863,9.68372,9.65342,9.66878,11.0
2007-06-27 12:58:00,9.67462,9.68408,9.64933,9.67673,8.0
2007-06-27 12:59:00,9.67488,9.67937,9.64912,9.67893,7.0
2007-06-27 13:00:00,9.67732,9.68354,9.65043,9.68287,8.0
2007-06-27 13:01:00,9.67923,9.68333,9.65092,9.68203,8.0
2007-06-27 13:02:00,9.66913,9.68453,9.65302,9.68327,10.0
2007-06-27 13:03:00,9.66202,9.68143,9.65757,9.67062,9.0
2007-06-27 13:04:00,9.67047,9.69187,9.65687,9.67518,11.0
2007-06-27 13:05:00,9.68662,9.68983,9.66117,9.68922,9.0
2007-06-27 13:06:00,9.67788,9.69078,9.66033,9.67798,11.0
2007-06-27 13:07:00,9.67833,9.68967,9.65923,9.67328,7.0
2007-06-27 13:08:00,9.68978,9.68978,9.65542,9.68527,7.0
2007-06-27 13:09:00,9.67603,9.69387,9.66082,9.68953,7.0
2007-06-27 13:10:00,9.68738,9.68962,9.65992,9.67767,8.0
2007-06-27 13:11:00,9.68752,9.69272,9.66013,9.68418,9.0
2007-06-27 13:12:00,9.67847,9.69452,9.66113,9.69452,10.0
2007-06-27 13:13:00,9.69098,9.69098,9.66113,9.69038,11.0
2007-06-27 13:14:00,9.68672,9.68953,9.67612,9.68927,8.0
2007-06-27 13:15:00,9.68832,9.69267,9.64222,9.68063,9.0
2007-06-27 13:16:00,9.69148,9.69293,9.67532,9.69162,7.0
2007-06-27 13:17:00,9.68113,9.69523,9.67802,9.68812,19.0
2007-06-27 13:18:00,9.67678,9.68957,9.67218,9.67218,9.0
2007-06-27 13:19:00,9.68167,9.69108,9.67262,9.69108,21.0
2007-06-27 13:20:00,9.69067,9.69117,9.66252,9.68962,7.0
2007-06-27 13:21:00,9.67302,9.69433,9.67302,9.68793,8.0
2007-06-27 13:22:00,9.68313,9.69527,9.67598,9.67783,10.0
2007-06-27 13:23:00,9.68363,9.69133,9.66288,9.67783,14.0
2007-06-27 13:24:00,9.68597,9.69157,9.67619,9.68918,11.0
2007-06-27 13:25:00,9.67882,9.6941,9.67452,9.68537,11.0
2007-06-27 13:26:00,9.67518,9.69023,9.67518,9.67637,9.0
2007-06-27 13:27:00,9.68377,9.69048,9.66083,9.67482,7.0
2007-06-27 13:28:00,9.67887,9.69133,9.65802,9.68517,24.0
2007-06-27 13:29:00,9.68442,9.68712,9.65953,9.68693,9.0
2007-06-27 13:30:00,9.67243,9.69353,9.65782,9.69073,11.0
2007-06-27 13:31:00,9.68893,9.68893,9.67197,9.67717,13.0
2007-06-27 13:32:00,9.67543,9.69428,9.66207,9.68903,7.0
2007-06-27 13:33:00,9.68953,9.68953,9.67737,9.68257,7.0
2007-06-27 13:34:00,9.68847,9.69133,9.66132,9.68902,7.0
2007-06-27 13:35:00,9.69438,9.69438,9.66042,9.67677,9.0
2007-06-27 13:36:00,9.68133,9.69342,9.66122,9.66163,11.0
2007-06-27 13:37:00,9.68422,9.69317,9.66522,9.67892,8.0
2007-06-27 13:38:00,9.69473,9.69473,9.66192,9.68963,10.0
2007-06-27 13:39:00,9.67838,9.69163,9.66172,9.66172,9.0
2007-06-27 13:40:00,9.68778,9.69173,9.66063,9.69152,8.0
2007-06-27 13:41:00,9.67442,9.69133,9.66238,9.68828,7.0
2007-06-27 13:42:00,9.68952,9.69242,9.66152,9.69242,10.0
2007-06-27 13:43:00,9.68692,9.69223,9.66717,9.67402,17.0
2007-06-27 13:44:00,9.68723,9.69182,9.66237,9.68268,9.0
2007-06-27 13:45:00,9.67353,9.69173,9.66282,9.67483,16.0
2007-06-27 13:46:00,9.67512,9.69042,9.65762,9.68058,7.0
2007-06-27 13:47:00,9.68977,9.68977,9.65933,9.68533,13.0
2007-06-27 13:48:00,9.67953,9.68973,9.66207,9.66207,10.0
2007-06-27 13:49:00,9.68383,9.69103,9.66058,9.68653,21.0
2007-06-27 13:50:00,9.67738,9.68973,9.65858,9.68473,7.0
2007-06-27 13:51:00,9.68353,9.68773,9.66048,9.68292,16.0
2007-06-27 13:52:00,9.68482,9.68932,9.65343,9.67658,11.0
2007-06-27 13:53:00,9.68622,9.68627,9.65518,9.68242,19.0
2007-06-27 13:54:00,9.68558,9.68577,9.65732,9.65732,7.0
2007-06-27 13:55:00,9.67102,9.68843,9.65418,9.67238,7.0
2007-06-27 13:56:00,9.67777,9.68267,9.65438,9.67363,10.0
2007-06-27 13:57:00,9.67278,9.68498,9.66457,9.68498,10.0
2007-06-27 13:58:00,9.66278,9.68087,9.66278,9.66872,7.0
2007-06-27 13:59:00,9.65353,9.68282,9.65353,9.65403,7.0
2007-06-27 14:00:00,9.68177,9.68287,9.65492,9.68287,13.0
2007-06-27 14:01:00,9.68172,9.68387,9.65382,9.66872,9.0
2007-06-27 14:02:00,9.67413,9.68562,9.65558,9.66993,7.0
2007-06-27 14:03:00,9.66737,9.68557,9.66337,9.67352,9.0
2007-06-27 14:04:00,9.65143,9.68167,9.65143,9.66973,11.0
2007-06-27 14:05:00,9.66977,9.68502,9.65488,9.67947,9.0
2007-06-27 14:06:00,9.66782,9.68638,9.66648,9.68007,10.0
2007-06-27 14:07:00,9.68227,9.68432,9.65417,9.66712,8.0
2007-06-27 14:08:00,9.67823,9.68287,9.64062,9.66543,8.0
2007-06-27 14:09:00,9.66387,9.68263,9.65777,9.66743,7.0
2007-06-27 14:10:00,9.66133,9.67713,9.65612,9.67102,9.0
2007-06-27 14:11:00,9.67377,9.67377,9.64903,9.67277,11.0
2007-06-27 14:12:00,9.66713,9.67917,9.64622,9.66197,22.0
2007-06-27 14:13:00,9.67403,9.67937,9.64657,9.67477,7.0
2007-06-27 14:14:00,9.66763,9.67758,9.64763,9.66948,23.0
2007-06-27 14:15:00,9.67708,9.67708,9.64452,9.65982,8.0
2007-06-27 14:16:00,9.65903,9.67773,9.65903,9.66617,9.0
2007-06-27 14:17:00,9.67388,9.67988,9.66097,9.67843,10.0
2007-06-27 14:18:00,9.66542,9.68033,9.66278,9.66902,20.0
2007-06-27 14:19:00,9.65633,9.68288,9.65633,9.67927,26.0
2007-06-27 14:20:00,9.67127,9.68702,9.65243,9.68702,24.0
2007-06-27 14:21:00,9.66683,9.69103,9.66103,9.67138,18.0
2007-06-27 14:22:00,9.67777,9.68837,9.66603,9.66603,20.0
2007-06-27 14:23:00,9.68343,9.68343,9.65037,9.66987,7.0
2007-06-27 14:24:00,9.65417,9.68737,9.65417,9.68133,10.0
2007-06-27 14:25:00,9.67622,9.68803,9.65782,9.68627,7.0
2007-06-27 14:26:00,9.68588,9.69163,9.65882,9.68483,24.0
2007-06-27 14:27:00,9.66993,9.69053,9.65847,9.67682,7.0
2007-06-27 14:28:00,9.67342,9.69243,9.65778,9.67248,13.0
2007-06-27 14:29:00,9.67793,9.69083,9.65878,9.68707,11.0
2007-06-27 14:30:00,9.67803,9.69858,9.65967,9.69037,8.0
2007-06-27 14:31:00,9.69313,9.70287,9.66922,9.69298,7.0
2007-06-27 14:32:00,9.69087,9.69883,9.66677,9.69273,8.0
2007-06-27 14:33:00,9.68713,9.69508,9.66383,9.68872,8.0
2007-06-27 14:34:00,9.67933,9.69443,9.66157,9.67953,8.0
2007-06-27 14:35:00,9.67487,9.69633,9.65433,9.68343,7.0
2007-06-27 14:36:00,9.68318,9.69348,9.66768,9.68447,10.0
2007-06-27 14:37:00,9.68702,9.69402,9.66068,9.68393,7.0
2007-06-27 14:38:00,9.69117,9.69248,9.66562,9.69248,11.0
2007-06-27 14:39:00,9.67533,9.69588,9.66367,9.68697,7.0
2007-06-27 14:40:00,9.69577,9.69683,9.65943,9.68513,7.0
2007-06-27 14:41:00,9.68213,9.69092,9.67018,9.68453,23.0
2007-06-27 14:42:00,9.68383,9.69707,9.65958,9.68447,29.0
2007-06-27 14:43:00,9.68278,9.69377,9.65997,9.67852,11.0
2007-06-27 14:44:00,9.68953,9.68997,9.65787,9.68553,11.0
2007-06-27 14:45:00,9.69152,9.69877,9.66263,9.69113,9.0
2007-06-27 14:46:00,9.67543,9.69393,9.66342,9.68628,8.0
2007-06-27 14:47:00,9.69188,9.69378,9.67017,9.68137,27.0
2007-06-27 14:48:00,9.68093,9.68872,9.66077,9.68553,11.0
2007-06-27 14:49:00,9.68718,9.69063,9.66017,9.68773,27.0
2007-06-27 14:50:00,9.68158,9.69023,9.67707,9.69023,8.0
2007-06-27 14:51:00,9.68563,9.68997,9.66042,9.67572,19.0
2007-06-27 14:52:00,9.67517,9.68893,9.67517,9.67942,10.0
2007-06-27 14:53:00,9.68823,9.68823,9.66093,9.67913,10.0
2007-06-27 14:54:00,9.68478,9.68982,9.67223,9.68897,8.0
2007-06-27 14:55:00,9.67522,9.69283,9.65688,9.68173,21.0
2007-06-27 14:56:00,9.68047,9.68862,9.65533,9.67698,7.0
2007-06-27 14:57:00,9.67477,9.68303,9.66182,9.67407,11.0
2007-06-27 14:58:00,9.66962,9.68803,9.65707,9.68488,9.0
2007-06-27 14:59:00,9.67912,9.68153,9.65713,9.67653,19.0
2007-06-27 15:00:00,9.67707,9.68972,9.65777,9.68972,9.0
2007-06-27 15:01:00,9.68382,9.68892,9.65813,9.68383,29.0
2007-06-27 15:02:00,9.67957,9.68822,9.65752,9.68467,7.0
2007-06-27 15:03:00,9.67877,9.68758,9.65712,9.67897,7.0
2007-06-27 15:04:00,9.67317,9.68753,9.67052,9.68322,9.0
2007-06-27 15:05:00,9.67502,9.68737,9.65778,9.67093,7.0
2007-06-27 15:06:00,9.68527,9.69532,9.65952,9.67953,21.0
2007-06-27 15:07:00,9.68723,9.68963,9.66726,9.67422,10.0
2007-06-27 15:08:00,9.67433,9.68972,9.66103,9.67503,25.0
2007-06-27 15:09:00,9.68743,9.69157,9.67538,9.68917,11.0
2007-06-27 15:10:00,9.67632,9.69058,9.66022,9.67783,11.0
2007-06-27 15:11:00,9.68637,9.69053,9.66072,9.68972,9.0
2007-06-27 15:12:00,9.67432,9.69188,9.66377,9.68177,10.0
2007-06-27 15:13:00,9.68657,9.69598,9.66032,9.69598,15.0
2007-06-27 15:14:00,9.67602,9.69367,9.67333,9.69073,26.0
2007-06-27 15:15:00,9.68508,9.69897,9.67627,9.68678,21.0
2007-06-27 15:16:00,9.68733,9.69688,9.66962,9.68442,8.0
2007-06-27 15:17:00,9.68022,9.70013,9.66742,9.69627,25.0
2007-06-27 15:18:00,9.69802,9.70693,9.65922,9.69007,9.0
2007-06-27 15:19:00,9.70252,9.70588,9.67402,9.69998,9.0
2007-06-27 15:20:00,9.69278,9.70498,9.67348,9.68992,8.0
2007-06-27 15:21:00,9.70138,9.70472,9.65928,9.69978,13.0
2007-06-27 15:22:00,9.68742,9.70478,9.67477,9.69327,10.0
2007-06-27 15:23:00,9.70318,9.70442,9.67122,9.69002,10.0
2007-06-27 15:24:00,9.69003,9.70278,9.65767,9.68753,7.0
2007-06-27 15:25:00,9.69762,9.70572,9.68722,9.68963,16.0
2007-06-27 15:26:00,9.70028,9.70283,9.67903,9.70008,9.0
2007-06-27 15:27:00,9.68437,9.70314,9.67802,9.70103,27.0
2007-06-27 15:28:00,9.69808,9.70428,9.67093,9.69833,9.0
2007-06-27 15:29:00,9.68573,9.69772,9.66878,9.68378,11.0
2007-06-27 15:30:00,9.69573,9.69823,9.66863,9.68182,8.0
2007-06-27 15:31:00,9.69537,9.69537,9.66342,9.68358,16.0
2007-06-27 15:32:00,9.69408,9.69408,9.66387,9.68668,9.0
2007-06-27 15:33:00,9.67992,9.69517,9.66793,9.68793,28.0
2007-06-27 15:34:00,9.68692,9.69452,9.68108,9.69248,10.0
2007-06-27 15:35:00,9.68497,9.69792,9.66738,9.68268,21.0
2007-06-27 15:36:00,9.68138,9.69502,9.66882,9.67972,8.0
2007-06-27 15:37:00,9.69302,9.69302,9.66423,9.68017,11.0
2007-06-27 15:38:00,9.67948,9.69557,9.66642,9.67483,7.0
2007-06-27 15:39:00,9.67737,9.68893,9.66847,9.67507,11.0
2007-06-27 15:40:00,9.67612,9.68827,9.67282,9.68492,7.0
2007-06-27 15:41:00,9.68073,9.69282,9.65903,9.67102,8.0
2007-06-27 15:42:00,9.66412,9.68293,9.64598,9.65677,9.0
2007-06-27 15:43:00,9.65903,9.67943,9.64542,9.66492,11.0
2007-06-27 15:44:00,9.67327,9.67843,9.64927,9.66302,7.0
2007-06-27 15:45:00,9.66243,9.67927,9.64037,9.66853,8.0
2007-06-27 15:46:00,9.67562,9.67908,9.65478,9.67353,9.0
2007-06-27 15:47:00,9.65637,9.67657,9.64362,9.66118,10.0
2007-06-27 15:48:00,9.68047,9.68243,9.65178,9.68068,7.0
2007-06-27 15:49:00,9.66537,9.68357,9.65063,9.68313,21.0
2007-06-27 15:50:00,9.67773,9.68228,9.65828,9.67627,25.0
2007-06-27 15:51:00,9.66548,9.68072,9.64923,9.66713,8.0
2007-06-27 15:52:00,9.67787,9.68078,9.65733,9.66268,11.0
2007-06-27 15:53:00,9.68142,9.68142,9.64508,9.67307,10.0
2007-06-27 15:54:00,9.64452,9.67638,9.64338,9.67003,7.0
2007-06-27 15:55:00,9.66068,9.67263,9.63603,9.65632,25.0
2007-06-27 15:56:00,9.65782,9.67618,9.64888,9.65392,11.0
2007-06-27 15:57:00,9.67157,9.67157,9.64097,9.65703,11.0
2007-06-27 15:58:00,9.66783,9.67033,9.63843,9.66003,9.0
2007-06-27 15:59:00,9.66397,9.66953,9.63487,9.66162,13.0
2007-06-27 16:00:00,9.66538,9.67438,9.64338,9.66918,7.0
2007-06-27 16:01:00,9.65493,9.67947,9.64457,9.67947,13.0
2007-06-27 16:02:00,9.66517,9.68032,9.64917,9.66893,7.0
2007-06-27 16:03:00,9.66812,9.67952,9.64772,9.66103,10.0
2007-06-27 16:04:00,9.66442,9.67813,9.64373,9.66443,14.0
2007-06-27 16:05:00,9.67287,9.67873,9.65957,9.67262,9.0
2007-06-27 16:06:00,9.66113,9.67973,9.64188,9.67107,8.0
2007-06-27 16:07:00,9.66922,9.67238,9.63778,9.65488,11.0
2007-06-27 16:08:00,9.67022,9.67557,9.64007,9.67557,17.0
2007-06-27 16:09:00,9.66767,9.67653,9.64428,9.66737,8.0
2007-06-27 16:10:00,9.66762,9.67468,9.64042,9.66842,10.0
2007-06-27 16:11:00,9.66737,9.67053,9.64208,9.65662,7.0
2007-06-27 16:12:00,9.65767,9.66997,9.63877,9.65397,11.0
2007-06-27 16:13:00,9.66638,9.67628,9.64098,9.64098,8.0
2007-06-27 16:14:00,9.65502,9.67178,9.63947,9.63947,10.0
2007-06-27 16:15:00,9.65407,9.67072,9.65407,9.65652,8.0
2007-06-27 16:16:00,9.66537,9.67282,9.64192,9.66578,8.0
2007-06-27 16:17:00,9.66593,9.67042,9.63923,9.65423,11.0
2007-06-27 16:18:00,9.66593,9.67707,9.63683,9.66537,11.0
2007-06-27 16:19:00,9.66392,9.67008,9.63573,9.66568,7.0
2007-06-27 16:20:00,9.65283,9.67113,9.63768,9.67113,10.0
2007-06-27 16:21:00,9.66532,9.66598,9.63977,9.63977,9.0
2007-06-27 16:22:00,9.66712,9.66933,9.63893,9.64037,11.0
2007-06-27 16:23:00,9.66772,9.66893,9.64007,9.65508,7.0
2007-06-27 16:24:00,9.66863,9.66863,9.63823,9.65257,15.0
2007-06-27 16:25:00,9.65813,9.67168,9.63807,9.63807,8.0
2007-06-27 16:26:00,9.66267,9.66913,9.65088,9.65562,11.0
2007-06-27 16:27:00,9.65218,9.66898,9.64924,9.65408,8.0
2007-06-27 16:28:00,9.65427,9.67012,9.63833,9.65922,7.0
2007-06-27 16:29:00,9.67178,9.67178,9.65122,9.66427,8.0
2007-06-27 16:30:00,9.66383,9.66853,9.65103,9.65583,11.0
2007-06-27 16:31:00,9.63778,9.66628,9.63413,9.66202,11.0
2007-06-27 16:32:00,9.65927,9.66802,9.62777,9.65617,10.0
2007-06-27 16:33:00,9.64218,9.66127,9.64218,9.65862,9.0
2007-06-27 16:34:00,9.64752,9.66067,9.63263,9.64587,7.0
2007-06-27 16:35:00,9.65657,9.66128,9.62863,9.64978,9.0
2007-06-27 16:36:00,9.64532,9.65697,9.62482,9.64467,21.0
2007-06-27 16:37:00,9.66048,9.66118,9.62883,9.65497,11.0
2007-06-27 16:38:00,9.63978,9.65822,9.63027,9.65672,21.0
2007-06-27 16:39:00,9.64813,9.65868,9.62883,9.64423,7.0
2007-06-27 16:40:00,9.65302,9.66003,9.62912,9.65573,8.0
2007-06-27 16:41:00,9.64368,9.65732,9.62827,9.64793,9.0
2007-06-27 16:42:00,9.65858,9.65858,9.63047,9.65247,8.0
2007-06-27 16:43:00,9.65932,9.66017,9.63148,9.64593,11.0
2007-06-27 16:44:00,9.66048,9.66167,9.63233,9.65112,14.0
2007-06-27 16:45:00,9.65997,9.66093,9.62753,9.65452,8.0
2007-06-27 16:46:00,9.65147,9.66063,9.61712,9.65673,11.0
2007-06-27 16:47:00,9.64263,9.65838,9.62513,9.65413,9.0
2007-06-27 16:48:00,9.64913,9.66077,9.62732,9.66077,8.0
2007-06-27 16:49:00,9.64618,9.66203,9.64587,9.64933,7.0
2007-06-27 16:50:00,9.66003,9.66003,9.64067,9.65282,8.0
2007-06-27 16:51:00,9.65617,9.66497,9.64128,9.64822,7.0
2007-06-27 16:52:00,9.65643,9.66003,9.63002,9.64292,10.0
2007-06-27 16:53:00,9.65182,9.65502,9.62738,9.65122,7.0
2007-06-27 16:54:00,9.65912,9.65912,9.62513,9.64903,11.0
2007-06-27 16:55:00,9.64117,9.65183,9.62378,9.65073,10.0
2007-06-27 16:56:00,9.64882,9.65617,9.63663,9.64683,11.0
2007-06-27 16:57:00,9.64103,9.65468,9.63177,9.63713,7.0
2007-06-27 16:58:00,9.64902,9.65247,9.63418,9.63418,8.0
2007-06-27 16:59:00,9.64713,9.65343,9.63593,9.64558,10.0
2007-06-27 17:00:00,9.65298,9.65592,9.63717,9.65513,10.0
2007-06-27 17:01:00,9.63847,9.65472,9.63847,9.64072,8.0
2007-06-27 17:02:00,9.64427,9.65867,9.62582,9.64618,7.0
2007-06-27 17:03:00,9.65292,9.65602,9.64032,9.64763,9.0
2007-06-27 17:04:00,9.64752,9.65483,9.62152,9.64247,7.0
2007-06-27 17:05:00,9.63968,9.65688,9.62413,9.65488,10.0
2007-06-27 17:06:00,9.65237,9.65902,9.64163,9.64808,7.0
2007-06-27 17:07:00,9.64583,9.65732,9.62882,9.65732,7.0
2007-06-27 17:08:00,9.66042,9.66147,9.64133,9.65332,10.0
2007-06-27 17:09:00,9.65272,9.65823,9.64087,9.65323,7.0
2007-06-27 17:10:00,9.65032,9.65893,9.62392,9.65313,8.0
2007-06-27 17:11:00,9.63687,9.65702,9.62512,9.64013,10.0
2007-06-27 17:12:00,9.65322,9.66037,9.63993,9.65143,8.0
2007-06-27 17:13:00,9.64572,9.65687,9.62037,9.65507,7.0
2007-06-27 17:14:00,9.63787,9.65483,9.62398,9.64017,9.0
2007-06-27 17:15:00,9.65148,9.65278,9.62263,9.63827,8.0
2007-06-27 17:16:00,9.64353,9.65617,9.61382,9.63428,7.0
2007-06-27 17:17:00,9.64713,9.65288,9.61467,9.64173,8.0
2007-06-27 17:18:00,9.63653,9.64892,9.61632,9.63782,8.0
2007-06-27 17:19:00,9.63222,9.64752,9.61193,9.64242,7.0
2007-06-27 17:20:00,9.62687,9.64542,9.61787,9.64302,9.0
2007-06-27 17:21:00,9.64118,9.64743,9.63252,9.63397,7.0
2007-06-27 17:22:00,9.64103,9.64977,9.61498,9.64137,8.0
2007-06-27 17:23:00,9.63207,9.64722,9.62223,9.63218,9.0
2007-06-27 17:24:00,9.64273,9.64743,9.61797,9.64088,9.0
2007-06-27 17:25:00,9.64523,9.64572,9.61517,9.63657,10.0
2007-06-27 17:26:00,9.63702,9.64577,9.61398,9.64043,8.0
2007-06-27 17:27:00,9.64337,9.64337,9.61592,9.63923,7.0
2007-06-27 17:28:00,9.63703,9.64887,9.62544,9.63292,15.0
2007-06-27 17:29:00,9.63163,9.64767,9.61773,9.64253,9.0
2007-06-27 17:30:00,9.63618,9.64597,9.61287,9.64303,12.0
2007-06-27 17:31:00,9.63932,9.64743,9.61452,9.64343,8.0
2007-06-27 17:32:00,9.64293,9.64912,9.61753,9.63488,9.0
2007-06-27 17:33:00,9.64493,9.64853,9.61892,9.64337,16.0
2007-06-27 17:34:00,9.64747,9.65082,9.62193,9.63653,10.0
2007-06-27 17:35:00,9.63793,9.65103,9.61118,9.63827,14.0
2007-06-27 17:36:00,9.64928,9.64992,9.61927,9.63997,10.0
2007-06-27 17:37:00,9.64698,9.65242,9.62783,9.63607,7.0
2007-06-27 17:38:00,9.64663,9.65393,9.63261,9.65032,7.0
2007-06-27 17:39:00,9.64317,9.65607,9.63707,9.64608,14.0
2007-06-27 17:40:00,9.64032,9.65278,9.63327,9.64102,9.0
2007-06-27 17:41:00,9.64808,9.64893,9.61823,9.64893,9.0
2007-06-27 17:42:00,9.64372,9.65282,9.62197,9.65282,11.0
2007-06-27 17:43:00,9.64637,9.65078,9.61703,9.64658,8.0
2007-06-27 17:44:00,9.64242,9.64988,9.61707,9.63313,9.0
2007-06-27 17:45:00,9.64818,9.64872,9.62098,9.64523,10.0
2007-06-27 17:46:00,9.64763,9.65678,9.6161,9.63378,7.0
2007-06-27 17:47:00,9.64373,9.65488,9.62192,9.64928,7.0
2007-06-27 17:48:00,9.64863,9.65332,9.63643,9.65193,8.0
2007-06-27 17:49:00,9.64007,9.65142,9.62192,9.64402,8.0
2007-06-27 17:50:00,9.64632,9.65427,9.63187,9.63187,11.0
2007-06-27 17:51:00,9.64483,9.64972,9.62207,9.64742,11.0
2007-06-27 17:52:00,9.64042,9.65048,9.61953,9.63372,9.0
2007-06-27 17:53:00,9.64568,9.65152,9.61318,9.65127,17.0
2007-06-27 17:54:00,9.63542,9.65003,9.62257,9.62257,10.0
2007-06-27 17:55:00,9.64827,9.65292,9.63382,9.64787,19.0
2007-06-27 17:56:00,9.64733,9.64917,9.62143,9.64843,7.0
2007-06-27 17:57:00,9.63617,9.64943,9.62097,9.63573,10.0
2007-06-27 17:58:00,9.64708,9.65213,9.61922,9.63687,9.0
2007-06-27 17:59:00,9.64507,9.65107,9.63263,9.64617,9.0
2007-06-27 18:00:00,9.63992,9.65226,9.61962,9.65213,7.0
2007-06-27 18:01:00,9.63498,9.64742,9.63498,9.64317,8.0
2007-06-27 18:02:00,9.63722,9.64592,9.62197,9.64533,11.0
2007-06-27 18:03:00,9.63183,9.65127,9.62142,9.63673,7.0
2007-06-27 18:04:00,9.64913,9.64993,9.61927,9.62307,14.0
2007-06-27 18:05:00,9.64792,9.65462,9.63718,9.64172,9.0
2007-06-27 18:06:00,9.63783,9.65243,9.62612,9.64743,20.0
2007-06-27 18:07:00,9.63653,9.65628,9.62117,9.64773,10.0
2007-06-27 18:08:00,9.64308,9.65088,9.62307,9.63687,14.0
2007-06-27 18:09:00,9.65123,9.65588,9.63162,9.65082,7.0
2007-06-27 18:10:00,9.65017,9.65358,9.61992,9.65358,12.0
2007-06-27 18:11:00,9.65013,9.65357,9.62432,9.62432,14.0
2007-06-27 18:12:00,9.64297,9.65352,9.62263,9.65157,13.0
2007-06-27 18:13:00,9.64587,9.65653,9.62222,9.64082,12.0
2007-06-27 18:14:00,9.65158,9.65158,9.62493,9.63873,11.0
2007-06-27 18:15:00,9.65173,9.65372,9.62163,9.62163,8.0
2007-06-27 18:16:00,9.62402,9.65302,9.62402,9.64032,11.0
2007-06-27 18:17:00,9.64508,9.65343,9.62453,9.63868,12.0
2007-06-27 18:18:00,9.65228,9.65342,9.62377,9.65342,12.0
2007-06-27 18:19:00,9.65272,9.65438,9.62412,9.65063,10.0
2007-06-27 18:20:00,9.63567,9.65502,9.62408,9.65372,13.0
2007-06-27 18:21:00,9.63133,9.65503,9.62483,9.63648,16.0
2007-06-27 18:22:00,9.65402,9.65402,9.62348,9.64477,9.0
2007-06-27 18:23:00,9.64098,9.65493,9.62542,9.65493,8.0
2007-06-27 18:24:00,9.65707,9.65707,9.64097,9.64097,12.0
2007-06-27 18:25:00,9.65052,9.65577,9.62263,9.65577,7.0
2007-06-27 18:26:00,9.63772,9.65103,9.62682,9.63827,12.0
2007-06-27 18:27:00,9.64847,9.65332,9.62208,9.63503,7.0
2007-06-27 18:28:00,9.65103,9.65623,9.62332,9.65623,7.0
2007-06-27 18:29:00,9.64368,9.65708,9.63537,9.63537,10.0
2007-06-27 18:30:00,9.65023,9.65803,9.62262,9.64238,13.0
2007-06-27 18:31:00,9.65018,9.65372,9.62308,9.63917,8.0
2007-06-27 18:32:00,9.65223,9.65223,9.62473,9.63868,15.0
2007-06-27 18:33:00,9.63893,9.65643,9.63893,9.65643,9.0
2007-06-27 18:34:00,9.62627,9.65176,9.62417,9.65158,12.0
2007-06-27 18:35:00,9.65398,9.65403,9.63092,9.63868,10.0
2007-06-27 18:36:00,9.64587,9.65177,9.63863,9.65038,14.0
2007-06-27 18:37:00,9.63833,9.64997,9.61877,9.63648,9.0
2007-06-27 18:38:00,9.65292,9.65292,9.63167,9.64838,9.0
2007-06-27 18:39:00,9.64373,9.64727,9.62012,9.64727,8.0
2007-06-27 18:40:00,9.64573,9.64848,9.61763,9.61912,12.0
2007-06-27 18:41:00,9.64368,9.65048,9.63303,9.64317,11.0
2007-06-27 18:42:00,9.64332,9.64828,9.62998,9.62998,14.0
2007-06-27 18:43:00,9.63537,9.64887,9.62227,9.62227,9.0
2007-06-27 18:44:00,9.64668,9.65312,9.62077,9.65312,14.0
2007-06-27 18:45:00,9.65237,9.65757,9.62898,9.65158,9.0
2007-06-27 18:46:00,9.64018,9.65308,9.61793,9.61793,12.0
2007-06-27 18:47:00,9.64587,9.65162,9.61927,9.63512,17.0
2007-06-27 18:48:00,9.64023,9.64893,9.61883,9.62222,18.0
2007-06-27 18:49:00,9.63423,9.64993,9.61847,9.63768,14.0
2007-06-27 18:50:00,9.62073,9.65162,9.62073,9.62878,11.0
2007-06-27 18:51:00,9.65452,9.65452,9.62153,9.63827,13.0
2007-06-27 18:52:00,9.65247,9.65247,9.63563,9.63838,8.0
2007-06-27 18:53:00,9.64928,9.65407,9.62253,9.63908,9.0
2007-06-27 18:54:00,9.65317,9.65592,9.62082,9.62302,9.0
2007-06-27 18:55:00,9.61823,9.65508,9.61823,9.63403,12.0
2007-06-27 18:56:00,9.64997,9.65258,9.62428,9.65258,10.0
2007-06-27 18:57:00,9.65688,9.65688,9.63143,9.65402,7.0
2007-06-27 18:58:00,9.65012,9.65308,9.62183,9.64123,10.0
2007-06-27 18:59:00,9.65182,9.65182,9.62218,9.64998,10.0
2007-06-27 19:00:00,9.63502,9.65142,9.62077,9.63938,10.0
2007-06-27 19:01:00,9.64962,9.65448,9.61383,9.65147,15.0
2007-06-27 19:02:00,9.65268,9.65353,9.62163,9.64537,8.0
2007-06-27 19:03:00,9.65503,9.65573,9.63826,9.65408,12.0
2007-06-27 19:04:00,9.64252,9.65483,9.62517,9.65053,11.0
2007-06-27 19:05:00,9.65512,9.65512,9.63903,9.63903,7.0
2007-06-27 19:06:00,9.65408,9.65408,9.63587,9.65312,7.0
2007-06-27 19:07:00,9.65107,9.65657,9.63993,9.65657,11.0
2007-06-27 19:08:00,9.65312,9.65312,9.63518,9.64483,10.0
2007-06-27 19:09:00,9.65457,9.65798,9.62493,9.64253,9.0
2007-06-27 19:10:00,9.65447,9.65957,9.62197,9.65957,7.0
2007-06-27 19:11:00,9.64568,9.66133,9.64529,9.65762,10.0
2007-06-27 19:12:00,9.64787,9.66273,9.62902,9.64413,10.0
2007-06-27 19:13:00,9.65107,9.66108,9.62648,9.64678,8.0
2007-06-27 19:14:00,9.64048,9.66283,9.62918,9.64313,10.0
2007-06-27 19:15:00,9.65983,9.66023,9.63092,9.64362,10.0
2007-06-27 19:16:00,9.65322,9.66457,9.64573,9.64903,11.0
2007-06-27 19:17:00,9.64918,9.66837,9.62257,9.66628,7.0
2007-06-27 19:18:00,9.65173,9.66553,9.61943,9.65318,11.0
2007-06-27 19:19:00,9.64867,9.66487,9.63443,9.65148,8.0
2007-06-27 19:20:00,9.65317,9.66548,9.62857,9.65107,7.0
2007-06-27 19:21:00,9.64988,9.66682,9.63362,9.64928,8.0
2007-06-27 19:22:00,9.66068,9.66068,9.64933,9.66032,10.0
2007-06-27 19:23:00,9.65147,9.66302,9.63143,9.64662,12.0
2007-06-27 19:24:00,9.64683,9.66582,9.63288,9.64673,8.0
2007-06-27 19:25:00,9.64837,9.66608,9.63367,9.66163,17.0
2007-06-27 19:26:00,9.66397,9.66397,9.64861,9.66342,9.0
2007-06-27 19:27:00,9.66352,9.66678,9.64792,9.66357,8.0
2007-06-27 19:28:00,9.65013,9.66418,9.65013,9.66418,10.0
2007-06-27 19:29:00,9.66102,9.66418,9.63843,9.65768,14.0
2007-06-27 19:30:00,9.66093,9.66593,9.63623,9.65312,11.0
2007-06-27 19:31:00,9.65513,9.66667,9.63223,9.66667,7.0
2007-06-27 19:32:00,9.65233,9.66472,9.64963,9.64963,8.0
2007-06-27 19:33:00,9.66507,9.66507,9.65147,9.65147,10.0
2007-06-27 19:34:00,9.66597,9.66818,9.64963,9.64963,7.0
2007-06-27 19:35:00,9.66392,9.66662,9.64962,9.65003,8.0
2007-06-27 19:36:00,9.64523,9.66887,9.63472,9.65457,8.0
2007-06-27 19:37:00,9.64838,9.66758,9.63533,9.65068,17.0
2007-06-27 19:38:00,9.65072,9.66673,9.63573,9.66642,7.0
2007-06-27 19:39:00,9.66483,9.66758,9.64862,9.64862,11.0
2007-06-27 19:40:00,9.66658,9.66658,9.63823,9.65092,9.0
2007-06-27 19:41:00,9.66573,9.66573,9.63657,9.66473,12.0
2007-06-27 19:42:00,9.65727,9.66797,9.63288,9.64782,7.0
2007-06-27 19:43:00,9.63657,9.65922,9.63657,9.65218,7.0
2007-06-27 19:44:00,9.66757,9.66757,9.63838,9.65787,8.0
2007-06-27 19:45:00,9.65348,9.66678,9.63468,9.66002,7.0
2007-06-27 19:46:00,9.65373,9.66798,9.63688,9.66547,16.0
2007-06-27 19:47:00,9.63718,9.66532,9.63718,9.66532,8.0
2007-06-27 19:48:00,9.65948,9.66547,9.63397,9.65878,8.0
2007-06-27 19:49:00,9.65207,9.66383,9.64593,9.64723,10.0
2007-06-27 19:50:00,9.65727,9.65727,9.63113,9.63113,14.0
2007-06-27 19:51:00,9.66458,9.66458,9.63252,9.64737,10.0
2007-06-27 19:52:00,9.65382,9.66203,9.62582,9.62582,7.0
2007-06-27 19:53:00,9.63163,9.66142,9.63163,9.65817,7.0
2007-06-27 19:54:00,9.65792,9.65792,9.62272,9.65253,11.0
2007-06-27 19:55:00,9.65022,9.65537,9.62673,9.64208,7.0
2007-06-27 19:56:00,9.64572,9.65152,9.62513,9.62513,10.0
2007-06-27 19:57:00,9.65227,9.65592,9.63178,9.65022,8.0
2007-06-27 19:58:00,9.64577,9.65688,9.62672,9.65547,12.0
2007-06-27 19:59:00,9.65548,9.65548,9.61862,9.61862,7.0
2007-06-27 20:00:00,9.64948,9.65838,9.61893,9.61893,10.0
2007-06-27 20:01:00,9.62678,9.65543,9.62678,9.64232,15.0
2007-06-27 20:02:00,9.65847,9.65973,9.62893,9.64672,10.0
2007-06-27 20:03:00,9.65847,9.65908,9.63122,9.65792,9.0
2007-06-27 20:04:00,9.64577,9.65482,9.61813,9.63528,15.0
2007-06-27 20:05:00,9.64502,9.64693,9.62347,9.64603,13.0
2007-06-27 20:06:00,9.63512,9.64453,9.61637,9.64453,8.0
2007-06-27 20:07:00,9.63693,9.64592,9.61132,9.64397,9.0
2007-06-27 20:08:00,9.63453,9.64518,9.61313,9.64282,8.0
2007-06-27 20:09:00,9.64322,9.64467,9.61047,9.62973,16.0
2007-06-27 20:10:00,9.64072,9.64243,9.61273,9.61328,17.0
2007-06-27 20:11:00,9.63382,9.64472,9.61203,9.63403,7.0
2007-06-27 20:12:00,9.64373,9.64673,9.61402,9.63133,8.0
2007-06-27 20:13:00,9.62937,9.64142,9.60268,9.62212,10.0
2007-06-27 20:14:00,9.63092,9.63592,9.60287,9.62502,8.0
2007-06-27 20:15:00,9.62563,9.63532,9.61312,9.62887,7.0
2007-06-27 20:16:00,9.62187,9.63623,9.59532,9.61792,14.0
2007-06-27 20:17:00,9.61703,9.62693,9.60143,9.61153,7.0
2007-06-27 20:18:00,9.61912,9.63108,9.59133,9.61942,15.0
2007-06-27 20:19:00,9.61938,9.62752,9.59343,9.61123,7.0
2007-06-27 20:20:00,9.62147,9.62333,9.59303,9.62333,11.0
2007-06-27 20:21:00,9.60687,9.62363,9.59262,9.59262,10.0
2007-06-27 20:22:00,9.59247,9.62377,9.59247,9.60352,13.0
2007-06-27 20:23:00,9.61767,9.62287,9.59973,9.62137,8.0
2007-06-27 20:24:00,9.61982,9.61982,9.59692,9.59938,9.0
2007-06-27 20:25:00,9.61973,9.62082,9.60768,9.62082,10.0
2007-06-27 20:26:00,9.62107,9.62238,9.60628,9.61833,13.0
2007-06-27 20:27:00,9.61867,9.61867,9.58297,9.60363,8.0
2007-06-27 20:28:00,9.60577,9.61843,9.58082,9.58482,13.0
2007-06-27 20:29:00,9.60663,9.61092,9.59442,9.60262,7.0
2007-06-27 20:30:00,9.60333,9.61113,9.59348,9.59782,9.0
2007-06-27 20:31:00,9.60273,9.60902,9.58117,9.60188,8.0
2007-06-27 20:32:00,9.61082,9.61082,9.58087,9.59817,8.0
2007-06-27 20:33:00,9.60103,9.60982,9.57783,9.60982,7.0
2007-06-27 20:34:00,9.60193,9.61112,9.59082,9.61068,10.0
2007-06-27 20:35:00,9.60382,9.61103,9.57823,9.61093,10.0
2007-06-27 20:36:00,9.61248,9.61437,9.57893,9.60913,8.0
2007-06-27 20:37:00,9.59898,9.60853,9.58463,9.60853,8.0
2007-06-27 20:38:00,9.60338,9.61188,9.59628,9.60732,7.0
2007-06-27 20:39:00,9.60732,9.61013,9.57288,9.59098,8.0
2007-06-27 20:40:00,9.59793,9.60887,9.57678,9.60617,9.0
2007-06-27 20:41:00,9.59418,9.60662,9.57157,9.57753,11.0
2007-06-27 20:42:00,9.59238,9.61532,9.58008,9.59917,7.0
2007-06-27 20:43:00,9.60892,9.60892,9.57692,9.59188,10.0
2007-06-27 20:44:00,9.58713,9.60807,9.58672,9.58672,7.0
2007-06-27 20:45:00,9.59637,9.60608,9.58038,9.58038,7.0
2007-06-27 20:46:00,9.58712,9.60993,9.57932,9.60653,7.0
2007-06-27 20:47:00,9.60963,9.61043,9.57978,9.61043,13.0
2007-06-27 20:48:00,9.59778,9.61182,9.58048,9.58048,10.0
2007-06-27 20:49:00,9.60182,9.61067,9.58708,9.59288,14.0
2007-06-27 20:50:00,9.60147,9.60933,9.58123,9.58123,10.0
2007-06-27 20:51:00,9.59842,9.60972,9.57722,9.57722,14.0
2007-06-27 20:52:00,9.58067,9.60833,9.58067,9.59363,8.0
2007-06-27 20:53:00,9.60278,9.60852,9.58053,9.58053,8.0
2007-06-27 20:54:00,9.58117,9.61147,9.57918,9.59698,9.0
2007-06-27 20:55:00,9.59253,9.60803,9.59253,9.60803,7.0
2007-06-27 20:56:00,9.59932,9.60983,9.59533,9.59702,7.0
2007-06-27 20:57:00,9.59503,9.60987,9.5933,9.59528,7.0
2007-06-27 20:58:00,9.60182,9.60963,9.59418,9.59647,9.0
2007-06-27 20:59:00,9.60748,9.61158,9.59448,9.59957,7.0
2007-06-27 21:00:00,9.60023,9.60767,9.59352,9.60767,13.0
2007-06-27 21:01:00,9.59547,9.60233,9.59547,9.60182,7.0
2007-06-27 21:02:00,9.59113,9.61033,9.59038,9.61033,12.0
2007-06-27 21:03:00,9.59628,9.60977,9.5925,9.60977,10.0
2007-06-27 21:04:00,9.59583,9.61153,9.59483,9.59847,10.0
2007-06-27 21:05:00,9.59818,9.61142,9.59818,9.60502,8.0
2007-06-27 21:06:00,9.60472,9.61478,9.59897,9.60677,16.0
2007-06-27 21:07:00,9.60763,9.60763,9.60047,9.60088,9.0
2007-06-27 21:08:00,9.60078,9.60883,9.60078,9.60367,11.0
2007-06-27 21:09:00,9.60442,9.61107,9.59512,9.60937,8.0
2007-06-27 21:10:00,9.60882,9.61208,9.59607,9.59607,14.0
2007-06-27 21:11:00,9.59583,9.61002,9.59583,9.60483,11.0
2007-06-27 21:12:00,9.60517,9.61483,9.59203,9.59783,7.0
2007-06-27 21:13:00,9.59922,9.60992,9.59553,9.59553,13.0
2007-06-27 21:14:00,9.60052,9.61058,9.59328,9.59328,7.0
2007-06-27 21:15:00,9.60698,9.60762,9.59291,9.60762,14.0
2007-06-27 21:16:00,9.60203,9.60747,9.59453,9.60747,11.0
2007-06-27 21:17:00,9.60117,9.60286,9.59367,9.59948,10.0
2007-06-27 21:18:00,9.60623,9.60843,9.59263,9.59263,10.0
2007-06-27 21:19:00,9.59842,9.60707,9.59388,9.59498,7.0
2007-06-27 21:20:00,9.59343,9.61178,9.59343,9.59643,10.0
2007-06-27 21:21:00,9.59917,9.60942,9.59422,9.60397,11.0
2007-06-27 21:22:00,9.60353,9.61037,9.59423,9.59423,7.0
2007-06-27 21:23:00,9.60163,9.60868,9.59507,9.60077,8.0
2007-06-27 21:24:00,9.60793,9.61213,9.59497,9.61213,8.0
2007-06-27 21:25:00,9.60008,9.60218,9.59583,9.59643,11.0
2007-06-27 21:26:00,9.60293,9.61072,9.59552,9.60938,7.0
2007-06-27 21:27:00,9.60073,9.61047,9.59707,9.59838,9.0
2007-06-27 21:28:00,9.59883,9.61138,9.59693,9.60273,15.0
2007-06-27 21:29:00,9.59398,9.60582,9.59398,9.59787,9.0
2007-06-27 21:30:00,9.60273,9.60937,9.59218,9.59218,14.0
2007-06-27 21:31:00,9.59703,9.60693,9.59697,9.59697,8.0
2007-06-27 21:32:00,9.59938,9.60787,9.59592,9.59983,11.0
2007-06-27 21:33:00,9.60113,9.61052,9.59673,9.59673,8.0
2007-06-27 21:34:00,9.60328,9.61067,9.59462,9.59687,8.0
2007-06-27 21:35:00,9.59627,9.60713,9.59618,9.59618,8.0
2007-06-27 21:36:00,9.59613,9.60947,9.59402,9.60472,16.0
2007-06-27 21:37:00,9.60247,9.60667,9.59443,9.60667,9.0
2007-06-27 21:38:00,9.59888,9.61288,9.59577,9.61288,10.0
2007-06-27 21:39:00,9.59467,9.59608,9.59462,9.59473,8.0
2007-06-27 21:40:00,9.60072,9.61048,9.59463,9.59463,8.0
2007-06-27 21:41:00,9.59857,9.60592,9.59428,9.60592,11.0
2007-06-27 21:42:00,9.60057,9.60953,9.59393,9.60423,8.0
2007-06-27 21:43:00,9.60263,9.60577,9.59462,9.60577,8.0
2007-06-27 21:44:00,9.60258,9.61047,9.59412,9.59412,7.0
2007-06-27 21:45:00,9.60633,9.60878,9.59553,9.60847,9.0
2007-06-27 21:46:00,9.60923,9.60923,9.59603,9.60832,8.0
2007-06-27 21:47:00,9.59912,9.60617,9.59413,9.59413,7.0
2007-06-27 21:48:00,9.60697,9.60697,9.59413,9.59413,7.0
2007-06-27 21:49:00,9.60002,9.60128,9.59782,9.60128,8.0
2007-06-27 21:50:00,9.59343,9.60818,9.58583,9.59183,11.0
2007-06-27 21:51:00,9.59753,9.60633,9.58507,9.59483,9.0
2007-06-27 21:52:00,9.60837,9.61763,9.59548,9.59622,9.0
2007-06-27 21:53:00,9.59657,9.60912,9.59657,9.59877,7.0
2007-06-27 21:54:00,9.59897,9.60893,9.59833,9.59833,11.0
2007-06-27 21:55:00,9.60308,9.60873,9.58947,9.58947,7.0
2007-06-27 21:56:00,9.60228,9.61333,9.59003,9.60537,7.0
2007-06-27 21:57:00,9.59518,9.59723,9.58812,9.58953,11.0
2007-06-27 21:58:00,9.59053,9.60498,9.59053,9.60037,7.0
2007-06-27 21:59:00,9.59812,9.60658,9.59382,9.60658,9.0
2007-06-27 22:00:00,9.60148,9.60623,9.59018,9.60623,7.0
2007-06-27 22:01:00,9.59187,9.60572,9.58605,9.60572,11.0
2007-06-27 22:02:00,9.59393,9.60878,9.59393,9.60878,7.0
2007-06-27 22:03:00,9.60038,9.60258,9.59166,9.60258,11.0
2007-06-27 22:04:00,9.60798,9.61012,9.60798,9.60798,7.0
2007-06-27 22:05:00,9.60162,9.60333,9.59013,9.59013,7.0
2007-06-27 22:06:00,9.59122,9.60392,9.58837,9.59462,9.0
2007-06-27 22:08:00,9.58928,9.60302,9.58928,9.60302,7.0
2007-06-27 22:09:00,9.59357,9.60008,9.58948,9.58948,7.0
2007-06-27 22:10:00,9.59403,9.60253,9.58767,9.58933,8.0
2007-06-27 22:11:00,9.59483,9.59992,9.58663,9.59063,11.0
2007-06-27 22:12:00,9.59593,9.60067,9.58927,9.60027,7.0
2007-06-27 22:13:00,9.59182,9.59982,9.59182,9.59642,7.0
2007-06-27 22:14:00,9.59357,9.60423,9.59143,9.60238,11.0
2007-06-27 22:15:00,9.59648,9.60243,9.58697,9.59137,11.0
2007-06-27 22:16:00,9.59442,9.60372,9.58987,9.58987,9.0
2007-06-27 22:17:00,9.59587,9.59587,9.58893,9.59547,7.0
2007-06-27 22:18:00,9.59077,9.60453,9.59033,9.59073,10.0
2007-06-27 22:19:00,9.59607,9.59607,9.5902,9.59102,10.0
2007-06-27 22:20:00,9.59588,9.60628,9.59143,9.60628,9.0
2007-06-27 22:21:00,9.59427,9.59453,9.58977,9.59453,7.0
2007-06-27 22:22:00,9.59492,9.60403,9.58822,9.60403,8.0
2007-06-27 22:23:00,9.59348,9.59557,9.58741,9.59557,8.0
2007-06-27 22:24:00,9.59433,9.60338,9.58746,9.58832,8.0
2007-06-27 22:25:00,9.59427,9.59647,9.58462,9.58462,7.0
2007-06-27 22:26:00,9.58502,9.60423,9.58502,9.60423,7.0
2007-06-27 22:27:00,9.59552,9.59938,9.59067,9.59067,7.0
2007-06-27 22:28:00,9.59482,9.59862,9.58723,9.59628,9.0
2007-06-27 22:29:00,9.58947,9.59733,9.58674,9.59502,8.0
2007-06-27 22:30:00,9.59162,9.60102,9.58482,9.58482,7.0
2007-06-27 22:31:00,9.59503,9.59503,9.58856,9.59208,8.0
2007-06-27 22:32:00,9.59022,9.60152,9.58337,9.59527,9.0
2007-06-27 22:33:00,9.58453,9.59438,9.58453,9.59438,9.0
2007-06-27 22:34:00,9.58803,9.59993,9.58803,9.59993,8.0
2007-06-27 22:35:00,9.59158,9.59513,9.58338,9.58338,8.0
2007-06-27 22:36:00,9.60308,9.60308,9.59282,9.59282,11.0
2007-06-27 22:37:00,9.59498,9.59507,9.58887,9.59003,7.0
2007-06-27 22:38:00,9.58857,9.60102,9.58707,9.59297,9.0
2007-06-27 22:39:00,9.59157,9.59443,9.58798,9.58798,8.0
2007-06-27 22:40:00,9.58327,9.60607,9.58327,9.60607,10.0
2007-06-27 22:41:00,9.59433,9.59502,9.58352,9.59062,9.0
2007-06-27 22:42:00,9.59442,9.60052,9.58242,9.58242,7.0
2007-06-27 22:43:00,9.58357,9.59512,9.58357,9.59512,9.0
2007-06-27 22:44:00,9.59377,9.60348,9.58706,9.58882,9.0
2007-06-27 22:45:00,9.58892,9.59147,9.58569,9.59147,11.0
2007-06-27 22:46:00,9.58817,9.60358,9.58817,9.59142,7.0
2007-06-27 22:47:00,9.58843,9.59673,9.58708,9.59382,10.0
2007-06-27 22:48:00,9.58527,9.60327,9.58527,9.58837,7.0
2007-06-27 22:49:00,9.59337,9.59633,9.58458,9.58458,11.0
2007-06-27 22:50:00,9.59392,9.60363,9.58958,9.59937,7.0
2007-06-27 22:51:00,9.59783,9.59793,9.58268,9.58268,8.0
2007-06-27 22:52:00,9.59107,9.60062,9.57351,9.59162,8.0
2007-06-27 22:53:00,9.58473,9.59262,9.58473,9.58687,11.0
2007-06-27 22:54:00,9.58582,9.60238,9.58582,9.59023,9.0
2007-06-27 22:55:00,9.59163,9.59418,9.58808,9.59107,7.0
2007-06-27 22:56:00,9.59033,9.60022,9.57983,9.58527,7.0
2007-06-27 22:57:00,9.58557,9.59597,9.5782,9.58483,10.0
2007-06-27 22:58:00,9.57913,9.59152,9.57727,9.57953,7.0
2007-06-27 22:59:00,9.58487,9.58503,9.57928,9.57928,10.0
2007-06-27 23:00:00,9.58403,9.59497,9.57722,9.58423,7.0
2007-06-27 23:01:00,9.58657,9.58803,9.58062,9.58803,10.0
2007-06-27 23:02:00,9.58827,9.59568,9.58158,9.58158,9.0
2007-06-27 23:03:00,9.58002,9.59168,9.57297,9.57297,9.0
2007-06-27 23:04:00,9.57738,9.59208,9.57566,9.57797,7.0
2007-06-27 23:05:00,9.58267,9.58722,9.57912,9.58722,9.0
2007-06-27 23:06:00,9.58878,9.59732,9.58018,9.58783,8.0
2007-06-27 23:07:00,9.58902,9.59147,9.58072,9.58302,9.0
2007-06-27 23:08:00,9.59038,9.59883,9.58178,9.58303,9.0
2007-06-27 23:09:00,9.58662,9.59083,9.58448,9.58887,11.0
2007-06-27 23:10:00,9.57862,9.59737,9.57862,9.59737,9.0
2007-06-27 23:11:00,9.58348,9.58357,9.57863,9.58197,10.0
2007-06-27 23:12:00,9.58762,9.59743,9.58278,9.58278,7.0
2007-06-27 23:13:00,9.58693,9.58713,9.57982,9.57982,7.0
2007-06-27 23:14:00,9.58627,9.59532,9.57748,9.57748,8.0
2007-06-27 23:15:00,9.58083,9.58623,9.57483,9.57922,11.0
2007-06-27 23:16:00,9.58533,9.59012,9.58107,9.58548,8.0
2007-06-27 23:17:00,9.58672,9.58672,9.57697,9.58588,7.0
2007-06-27 23:18:00,9.58672,9.59342,9.58003,9.58003,8.0
2007-06-27 23:19:00,9.59073,9.59238,9.58097,9.59238,8.0
2007-06-27 23:20:00,9.58807,9.59883,9.58052,9.59883,10.0
2007-06-27 23:21:00,9.58413,9.59197,9.58392,9.59197,8.0
2007-06-27 23:22:00,9.58963,9.59788,9.58308,9.58917,7.0
2007-06-27 23:23:00,9.58817,9.59033,9.58286,9.58742,9.0
2007-06-27 23:24:00,9.57803,9.59703,9.57803,9.59703,3.0
2007-06-27 23:25:00,9.58677,9.58722,9.58322,9.58322,9.0
2007-06-27 23:26:00,9.58888,9.59902,9.58343,9.59902,10.0
2007-06-27 23:27:00,9.58618,9.58888,9.58338,9.58338,11.0
2007-06-27 23:28:00,9.58778,9.59412,9.58237,9.58643,7.0
2007-06-27 23:29:00,9.58693,9.58693,9.57982,9.57982,10.0
2007-06-27 23:30:00,9.58907,9.59903,9.58187,9.58333,7.0
2007-06-27 23:31:00,9.57853,9.58785,9.57853,9.58123,7.0
2007-06-27 23:32:00,9.58642,9.59382,9.57438,9.59382,7.0
2007-06-27 23:33:00,9.58557,9.58782,9.58093,9.58287,11.0
2007-06-27 23:34:00,9.58147,9.59378,9.58027,9.58027,9.0
2007-06-27 23:35:00,9.58552,9.58602,9.58027,9.58027,11.0
2007-06-27 23:36:00,9.58408,9.59403,9.5733,9.58538,11.0
2007-06-27 23:37:00,9.58857,9.58907,9.57411,9.58907,11.0
2007-06-27 23:38:00,9.58782,9.59453,9.58008,9.59453,7.0
2007-06-27 23:39:00,9.58653,9.58788,9.57953,9.57953,7.0
2007-06-27 23:40:00,9.58732,9.59482,9.58148,9.59482,11.0
2007-06-27 23:41:00,9.57918,9.58337,9.57703,9.57703,11.0
2007-06-27 23:42:00,9.58983,9.59757,9.58552,9.58552,7.0
2007-06-27 23:43:00,9.58337,9.58702,9.58183,9.58183,8.0
2007-06-27 23:44:00,9.58943,9.59572,9.58557,9.59572,7.0
2007-06-27 23:45:00,9.57688,9.64908,9.57688,9.64908,9.0
2007-06-27 23:46:00,9.64838,9.64838,9.58344,9.58853,9.0
2007-06-27 23:47:00,9.58687,9.58687,9.58133,9.58567,9.0
2007-06-27 23:48:00,9.58123,9.59768,9.58123,9.58167,8.0
2007-06-27 23:49:00,9.58217,9.58737,9.58049,9.58737,10.0
2007-06-27 23:50:00,9.58202,9.59628,9.57737,9.58002,7.0
2007-06-27 23:51:00,9.58097,9.58101,9.57021,9.57552,10.0
2007-06-27 23:52:00,9.57823,9.58883,9.57583,9.57583,9.0
2007-06-27 23:53:00,9.57753,9.58957,9.57572,9.57572,7.0
2007-06-27 23:54:00,9.57588,9.58952,9.57448,9.57987,8.0
2007-06-27 23:55:00,9.57683,9.58068,9.57632,9.57927,7.0
2007-06-27 23:56:00,9.57333,9.58888,9.56677,9.57907,8.0
2007-06-27 23:58:00,9.57513,9.59417,9.57103,9.58633,11.0
2007-06-27 23:59:00,9.57943,9.58603,9.57428,9.57692,14.0
2007-06-28 00:00:00,9.58183,9.59118,9.57809,9.59118,7.0
2007-06-28 00:01:00,9.58888,9.58888,9.57793,9.58648,7.0
2007-06-28 00:02:00,9.58858,9.59168,9.58775,9.59168,7.0
2007-06-28 00:04:00,9.58837,9.59492,9.57931,9.59218,11.0
2007-06-28 00:05:00,9.58167,9.58903,9.57398,9.58067,14.0
2007-06-28 00:06:00,9.58607,9.62195,9.58607,9.59267,9.0
2007-06-28 00:07:00,9.58097,9.59013,9.58069,9.58238,17.0
2007-06-28 00:08:00,9.58123,9.59443,9.57963,9.58347,15.0
2007-06-28 00:09:00,9.58902,9.59388,9.58275,9.58652,12.0
2007-06-28 00:10:00,9.58318,9.61182,9.58318,9.59908,11.0
2007-06-28 00:11:00,9.59403,9.59531,9.58658,9.59527,11.0
2007-06-28 00:12:00,9.59233,9.60293,9.58608,9.60293,7.0
2007-06-28 00:13:00,9.58977,9.58987,9.58483,9.58968,13.0
2007-06-28 00:14:00,9.58883,9.60002,9.58413,9.60002,7.0
2007-06-28 00:15:00,9.58672,9.59227,9.58168,9.59227,14.0
2007-06-28 00:16:00,9.57998,9.59417,9.57998,9.59417,5.0
2007-06-28 00:17:00,9.58612,9.59213,9.58593,9.59213,8.0
2007-06-28 00:18:00,9.59043,9.59857,9.58208,9.59857,5.0
2007-06-28 00:20:00,9.58602,9.59477,9.58473,9.59477,8.0
2007-06-28 00:21:00,9.58682,9.58902,9.57732,9.58612,16.0
2007-06-28 00:22:00,9.58757,9.60393,9.58557,9.59667,8.0
2007-06-28 00:23:00,9.59667,9.59667,9.58062,9.58062,14.0
2007-06-28 00:24:00,9.58102,9.60508,9.58102,9.60508,11.0
2007-06-28 00:25:00,9.59087,9.59152,9.58946,9.59152,8.0
2007-06-28 00:26:00,9.60222,9.60272,9.59033,9.59728,19.0
2007-06-28 00:27:00,9.59533,9.59807,9.58972,9.59023,11.0
2007-06-28 00:28:00,9.59857,9.60648,9.59023,9.59298,8.0
2007-06-28 00:29:00,9.58982,9.59727,9.58982,9.59163,11.0
2007-06-28 00:30:00,9.59712,9.60717,9.59023,9.59787,11.0
2007-06-28 00:31:00,9.59512,9.59743,9.58493,9.58828,8.0
2007-06-28 00:32:00,9.59437,9.60547,9.58953,9.59712,12.0
2007-06-28 00:33:00,9.59598,9.60023,9.5897,9.59092,15.0
2007-06-28 00:34:00,9.59588,9.60577,9.59012,9.60577,7.0
2007-06-28 00:35:00,9.59083,9.59612,9.58954,9.59262,16.0
2007-06-28 00:36:00,9.60353,9.60517,9.60352,9.60512,20.0
2007-06-28 00:37:00,9.58742,9.59743,9.58742,9.59743,15.0
2007-06-28 00:38:00,9.59253,9.60562,9.59083,9.59743,10.0
2007-06-28 00:39:00,9.59742,9.59742,9.59092,9.59107,7.0
2007-06-28 00:40:00,9.59508,9.60718,9.59083,9.59303,10.0
2007-06-28 00:42:00,9.59157,9.60693,9.59157,9.60693,10.0
2007-06-28 00:43:00,9.59873,9.59963,9.59063,9.59063,11.0
2007-06-28 00:44:00,9.60602,9.60968,9.60113,9.60398,18.0
2007-06-28 00:45:00,9.59103,9.59657,9.59012,9.59657,22.0
2007-06-28 00:46:00,9.59197,9.60527,9.59078,9.59082,7.0
2007-06-28 00:47:00,9.59048,9.59373,9.58983,9.58983,7.0
2007-06-28 00:48:00,9.59168,9.60373,9.59011,9.60373,12.0
2007-06-28 00:49:00,9.59353,9.59668,9.58636,9.59487,8.0
2007-06-28 00:50:00,9.59308,9.60083,9.58963,9.59133,8.0
2007-06-28 00:51:00,9.59858,9.60207,9.5974,9.59847,10.0
2007-06-28 00:52:00,9.59628,9.60477,9.59241,9.60477,11.0
2007-06-28 00:53:00,9.59693,9.59693,9.58772,9.59302,15.0
2007-06-28 00:54:00,9.59082,9.60473,9.58857,9.58857,16.0
2007-06-28 00:55:00,9.59753,9.5982,9.59183,9.59612,9.0
2007-06-28 00:56:00,9.59823,9.60503,9.58917,9.59422,11.0
2007-06-28 00:57:00,9.59172,9.59853,9.59123,9.59277,8.0
2007-06-28 00:58:00,9.59907,9.60277,9.58239,9.59747,25.0
2007-06-28 00:59:00,9.59702,9.59702,9.5883,9.58883,19.0
2007-06-28 01:00:00,9.59787,9.60601,9.58768,9.58768,8.0
2007-06-28 01:01:00,9.59603,9.59928,9.5876,9.58893,10.0
2007-06-28 01:02:00,9.59038,9.60353,9.59023,9.59518,7.0
2007-06-28 01:03:00,9.59652,9.5988,9.58766,9.59672,15.0
2007-06-28 01:04:00,9.59358,9.60517,9.58923,9.59827,18.0
2007-06-28 01:06:00,9.58953,9.60082,9.58583,9.59527,18.0
2007-06-28 01:08:00,9.58967,9.60038,9.58788,9.58788,8.0
2007-06-28 01:09:00,9.59373,9.59373,9.58597,9.59342,8.0
2007-06-28 01:10:00,9.60237,9.60404,9.58902,9.58902,10.0
2007-06-28 01:11:00,9.59137,9.59445,9.58872,9.58872,10.0
2007-06-28 01:12:00,9.59892,9.59892,9.59892,9.59892,1.0
2007-06-28 01:13:00,9.59073,9.59235,9.58686,9.59088,20.0
2007-06-28 01:14:00,9.60048,9.60048,9.59057,9.59527,11.0
2007-06-28 01:15:00,9.59072,9.59072,9.58583,9.58937,7.0
2007-06-28 01:16:00,9.58727,9.60243,9.58532,9.58532,7.0
2007-06-28 01:17:00,9.58728,9.59512,9.57956,9.58582,8.0
2007-06-28 01:18:00,9.59568,9.59792,9.58647,9.59792,9.0
2007-06-28 01:19:00,9.58992,9.59202,9.58737,9.58737,11.0
2007-06-28 01:20:00,9.59147,9.60217,9.59049,9.60217,7.0
2007-06-28 01:21:00,9.58498,9.58707,9.58223,9.58498,8.0
2007-06-28 01:22:00,9.59487,9.59953,9.58582,9.59517,10.0
2007-06-28 01:24:00,9.59993,9.60148,9.59653,9.60137,11.0
2007-06-28 01:25:00,9.58498,9.58707,9.58427,9.58698,8.0
2007-06-28 01:26:00,9.59938,9.59938,9.59653,9.59653,2.0
2007-06-28 01:27:00,9.59227,9.59372,9.58583,9.59372,7.0
2007-06-28 01:28:00,9.59487,9.60187,9.58532,9.59373,8.0
2007-06-28 01:30:00,9.60192,9.60367,9.60172,9.60248,8.0
2007-06-28 01:31:00,9.59232,9.59511,9.58904,9.59448,9.0
2007-06-28 01:32:00,9.60227,9.60247,9.59787,9.60077,9.0
2007-06-28 01:33:00,9.59203,9.59518,9.58477,9.59518,11.0
2007-06-28 01:34:00,9.59283,9.60188,9.58203,9.58583,8.0
2007-06-28 01:36:00,9.59332,9.60257,9.58728,9.60257,8.0
2007-06-28 01:37:00,9.59252,9.59252,9.58151,9.59247,8.0
2007-06-28 01:38:00,9.58992,9.60098,9.58992,9.60098,9.0
2007-06-28 01:39:00,9.59458,9.59572,9.59257,9.59458,8.0
2007-06-28 01:40:00,9.59098,9.60083,9.58747,9.60083,8.0
2007-06-28 01:41:00,9.59138,9.59138,9.58369,9.58708,7.0
2007-06-28 01:42:00,9.58562,9.59703,9.58562,9.59527,17.0
2007-06-28 01:43:00,9.59542,9.59542,9.58358,9.59422,11.0
2007-06-28 01:44:00,9.59498,9.59717,9.58707,9.59037,9.0
2007-06-28 01:45:00,9.59312,9.59312,9.58377,9.59133,17.0
2007-06-28 01:46:00,9.58593,9.60568,9.58542,9.59568,25.0
2007-06-28 01:47:00,9.59073,9.59857,9.58653,9.59507,19.0
2007-06-28 01:48:00,9.59422,9.60327,9.58713,9.60327,7.0
2007-06-28 01:50:00,9.59353,9.59817,9.58603,9.59587,11.0
2007-06-28 01:51:00,9.58638,9.59387,9.58638,9.59387,7.0
2007-06-28 01:52:00,9.59228,9.60132,9.58652,9.59472,9.0
2007-06-28 01:53:00,9.58817,9.59407,9.58229,9.58277,5.0
2007-06-28 01:54:00,9.58703,9.60038,9.58703,9.59003,16.0
2007-06-28 01:55:00,9.58733,9.59322,9.58587,9.58937,10.0
2007-06-28 01:56:00,9.58793,9.59833,9.58793,9.59507,12.0
2007-06-28 01:57:00,9.59283,9.59507,9.5816,9.59507,18.0
2007-06-28 01:58:00,9.58943,9.60252,9.58677,9.59318,18.0
2007-06-28 02:00:00,9.59222,9.59963,9.58488,9.58488,9.0
2007-06-28 02:01:00,9.59208,9.59208,9.58312,9.58563,18.0
2007-06-28 02:02:00,9.58777,9.59678,9.58223,9.58223,18.0
2007-06-28 02:03:00,9.59257,9.59257,9.58336,9.59053,12.0
2007-06-28 02:04:00,9.59047,9.59858,9.58072,9.58783,10.0
2007-06-28 02:05:00,9.58403,9.59131,9.58403,9.58893,16.0
2007-06-28 02:06:00,9.58537,9.59887,9.58022,9.58577,5.0
2007-06-28 02:07:00,9.59352,9.59352,9.58392,9.58978,9.0
2007-06-28 02:08:00,9.58487,9.59738,9.58443,9.59738,7.0
2007-06-28 02:09:00,9.58967,9.59657,9.58106,9.58683,11.0
2007-06-28 02:10:00,9.59143,9.60453,9.58598,9.60453,7.0
2007-06-28 02:12:00,9.59287,9.60247,9.58673,9.59513,19.0
2007-06-28 02:13:00,9.59658,9.59674,9.58203,9.58203,25.0
2007-06-28 02:14:00,9.60553,9.60553,9.58682,9.58682,17.0
2007-06-28 02:15:00,9.59637,9.59637,9.58827,9.58827,6.0
2007-06-28 02:16:00,9.60282,9.60542,9.59997,9.60542,11.0
2007-06-28 02:17:00,9.59567,9.59567,9.58183,9.59132,17.0
2007-06-28 02:18:00,9.59658,9.60012,9.58652,9.58828,7.0
2007-06-28 02:19:00,9.58673,9.59638,9.58652,9.59118,8.0
2007-06-28 02:20:00,9.58838,9.60187,9.58682,9.59588,8.0
2007-06-28 02:21:00,9.59638,9.59638,9.58429,9.59512,9.0
2007-06-28 02:22:00,9.59147,9.59932,9.58795,9.58972,8.0
2007-06-28 02:23:00,9.59347,9.59512,9.58244,9.59462,8.0
2007-06-28 02:24:00,9.59282,9.60427,9.59161,9.60427,10.0
2007-06-28 02:25:00,9.59133,9.59457,9.58693,9.58693,8.0
2007-06-28 02:26:00,9.59558,9.60313,9.58617,9.58693,11.0
2007-06-28 02:27:00,9.59447,9.59447,9.58728,9.59217,9.0
2007-06-28 02:28:00,9.59488,9.59903,9.58457,9.58602,9.0
2007-06-28 02:29:00,9.59398,9.59443,9.58622,9.58622,8.0
2007-06-28 02:30:00,9.60217,9.60217,9.58583,9.58583,8.0
2007-06-28 02:31:00,9.59363,9.59567,9.58603,9.59567,8.0
2007-06-28 02:32:00,9.59062,9.60203,9.58733,9.59517,7.0
2007-06-28 02:34:00,9.59138,9.60007,9.58498,9.58498,8.0
2007-06-28 02:35:00,9.58697,9.59303,9.58677,9.59303,11.0
2007-06-28 02:36:00,9.58993,9.60188,9.58717,9.58717,7.0
2007-06-28 02:37:00,9.58687,9.59777,9.58373,9.59777,10.0
2007-06-28 02:38:00,9.59308,9.60197,9.58243,9.58798,8.0
2007-06-28 02:39:00,9.59077,9.59457,9.58608,9.59447,7.0
2007-06-28 02:40:00,9.59447,9.60197,9.58692,9.58692,11.0
2007-06-28 02:41:00,9.58652,9.58868,9.58182,9.58868,9.0
2007-06-28 02:42:00,9.60132,9.60282,9.59792,9.60278,8.0
2007-06-28 02:44:00,9.58687,9.60163,9.58687,9.59452,7.0
2007-06-28 02:45:00,9.59147,9.63368,9.58847,9.58888,11.0
2007-06-28 02:46:00,9.59058,9.60147,9.58612,9.59363,20.0
2007-06-28 02:48:00,9.60122,9.60122,9.58708,9.59137,10.0
2007-06-28 02:49:00,9.58892,9.60142,9.58383,9.59507,10.0
2007-06-28 02:50:00,9.59962,9.60147,9.59938,9.59993,8.0
2007-06-28 02:51:00,9.59068,9.59373,9.58618,9.59367,8.0
2007-06-28 02:52:00,9.59137,9.60118,9.58742,9.58742,10.0
2007-06-28 02:54:00,9.59218,9.60343,9.58797,9.59143,8.0
2007-06-28 02:55:00,9.59217,9.59575,9.58628,9.58628,18.0
2007-06-28 02:56:00,9.59062,9.60257,9.58812,9.59062,15.0
2007-06-28 02:57:00,9.59078,9.59943,9.59068,9.59068,7.0
2007-06-28 02:58:00,9.59133,9.60072,9.58873,9.58893,10.0
2007-06-28 02:59:00,9.58738,9.59975,9.58738,9.59637,8.0
2007-06-28 03:00:00,9.59622,9.60422,9.59622,9.60422,19.0
2007-06-28 03:01:00,9.59967,9.59967,9.58383,9.59837,25.0
2007-06-28 03:02:00,9.59597,9.60307,9.58862,9.59442,8.0
2007-06-28 03:03:00,9.59322,9.59773,9.58712,9.58743,11.0
2007-06-28 03:04:00,9.59662,9.59932,9.58783,9.58793,9.0
2007-06-28 03:05:00,9.59237,9.59788,9.58782,9.59782,16.0
2007-06-28 03:06:00,9.58972,9.60183,9.58947,9.59453,15.0
2007-06-28 03:07:00,9.59517,9.59727,9.58947,9.59318,11.0
2007-06-28 03:08:00,9.59947,9.60438,9.58552,9.60438,10.0
2007-06-28 03:09:00,9.59383,9.59563,9.58259,9.58448,8.0
2007-06-28 03:10:00,9.59387,9.60303,9.58832,9.60303,8.0
2007-06-28 03:11:00,9.59553,9.60047,9.58875,9.59008,12.0
2007-06-28 03:12:00,9.59813,9.59891,9.58818,9.58818,7.0
2007-06-28 03:13:00,9.58892,9.60157,9.58892,9.59997,7.0
2007-06-28 03:14:00,9.59517,9.60283,9.59517,9.60283,22.0
2007-06-28 03:15:00,9.59108,9.59992,9.58838,9.59992,18.0
2007-06-28 03:16:00,9.59243,9.60522,9.57378,9.58993,11.0
2007-06-28 03:17:00,9.57393,9.59597,9.57393,9.59597,10.0
2007-06-28 03:18:00,9.59527,9.60282,9.58998,9.59603,11.0
2007-06-28 03:19:00,9.59763,9.59918,9.58983,9.59918,10.0
2007-06-28 03:20:00,9.58877,9.60342,9.58877,9.58882,7.0
2007-06-28 03:21:00,9.59913,9.60063,9.57538,9.60063,10.0
2007-06-28 03:22:00,9.59673,9.60127,9.57427,9.58512,15.0
2007-06-28 03:23:00,9.57402,9.60007,9.57402,9.59603,20.0
2007-06-28 03:24:00,9.58942,9.60387,9.58942,9.59843,16.0
2007-06-28 03:25:00,9.59557,9.60122,9.58617,9.59528,7.0
2007-06-28 03:26:00,9.59812,9.60583,9.58388,9.58388,15.0
2007-06-28 03:27:00,9.59552,9.60077,9.5779,9.60077,12.0
2007-06-28 03:28:00,9.59328,9.59893,9.58139,9.58232,8.0
2007-06-28 03:29:00,9.58617,9.60047,9.58617,9.59202,11.0
2007-06-28 03:30:00,9.60033,9.60297,9.58548,9.59572,11.0
2007-06-28 03:31:00,9.59758,9.59787,9.57103,9.59787,8.0
2007-06-28 03:32:00,9.59403,9.59773,9.58453,9.58453,11.0
2007-06-28 03:33:00,9.58708,9.59753,9.58102,9.58522,19.0
2007-06-28 03:34:00,9.58202,9.60068,9.58202,9.58787,8.0
2007-06-28 03:35:00,9.58728,9.59752,9.58348,9.59292,11.0
2007-06-28 03:36:00,9.58682,9.60153,9.58622,9.58817,14.0
2007-06-28 03:37:00,9.59897,9.59897,9.58403,9.59677,8.0
2007-06-28 03:38:00,9.58552,9.60362,9.58552,9.60362,16.0
2007-06-28 03:40:00,9.59152,9.60373,9.57312,9.57312,20.0
2007-06-28 03:42:00,9.58893,9.60307,9.57203,9.59602,8.0
2007-06-28 03:44:00,9.57427,9.60297,9.57158,9.57202,14.0
2007-06-28 03:45:00,9.59252,9.59702,9.57657,9.58833,7.0
2007-06-28 03:46:00,9.58838,9.60347,9.57358,9.60347,13.0
2007-06-28 03:47:00,9.58653,9.59833,9.57277,9.59833,7.0
2007-06-28 03:48:00,9.59277,9.60132,9.57217,9.59603,11.0
2007-06-28 03:49:00,9.57648,9.57648,9.56618,9.57357,11.0
2007-06-28 03:50:00,9.59702,9.60577,9.57432,9.57432,12.0
2007-06-28 03:51:00,9.58787,9.58943,9.58342,9.58783,15.0
2007-06-28 03:52:00,9.58928,9.60267,9.58928,9.59907,17.0
2007-06-28 03:53:00,9.59977,9.59977,9.58703,9.58703,9.0
2007-06-28 03:54:00,9.59497,9.60413,9.57343,9.60047,14.0
2007-06-28 03:55:00,9.60008,9.60582,9.57273,9.57507,11.0
2007-06-28 03:56:00,9.58783,9.60423,9.57212,9.58997,17.0
2007-06-28 03:57:00,9.59708,9.60038,9.57207,9.60038,7.0
2007-06-28 03:58:00,9.59608,9.60403,9.57363,9.57363,7.0
2007-06-28 03:59:00,9.59858,9.59933,9.58543,9.59933,7.0
2007-06-28 04:00:00,9.59452,9.60323,9.58576,9.59783,14.0
2007-06-28 04:01:00,9.59713,9.60102,9.59077,9.59483,11.0
2007-06-28 04:02:00,9.58952,9.60648,9.58401,9.59523,16.0
2007-06-28 04:03:00,9.59537,9.59982,9.58756,9.59893,8.0
2007-06-28 04:04:00,9.59387,9.60648,9.59223,9.59223,7.0
2007-06-28 04:05:00,9.59087,9.59108,9.58932,9.59078,8.0
2007-06-28 04:06:00,9.59592,9.60513,9.58952,9.60513,7.0
2007-06-28 04:07:00,9.60053,9.60053,9.59084,9.59503,9.0
2007-06-28 04:08:00,9.59602,9.60442,9.59557,9.59557,10.0
2007-06-28 04:09:00,9.59452,9.60202,9.59452,9.60202,7.0
2007-06-28 04:10:00,9.59527,9.59932,9.59353,9.59757,10.0
2007-06-28 04:11:00,9.59117,9.60548,9.58995,9.59893,8.0
2007-06-28 04:12:00,9.59597,9.60487,9.58938,9.60487,9.0
2007-06-28 04:13:00,9.60743,9.60743,9.59661,9.60132,9.0
2007-06-28 04:14:00,9.59948,9.60823,9.58958,9.59398,9.0
2007-06-28 04:16:00,9.59043,9.61032,9.59043,9.60017,8.0
2007-06-28 04:17:00,9.59802,9.60347,9.59013,9.60283,7.0
2007-06-28 04:18:00,9.58563,9.60208,9.58563,9.60208,11.0
2007-06-28 04:19:00,9.57982,9.60337,9.57804,9.59862,11.0
2007-06-28 04:20:00,9.59883,9.60713,9.57867,9.60713,7.0
2007-06-28 04:21:00,9.59863,9.60192,9.57913,9.60192,7.0
2007-06-28 04:22:00,9.60107,9.60337,9.57998,9.60337,11.0
2007-06-28 04:23:00,9.60338,9.60338,9.58647,9.58998,11.0
2007-06-28 04:24:00,9.59247,9.60572,9.58137,9.59882,11.0
2007-06-28 04:25:00,9.59077,9.60337,9.59018,9.60337,9.0
2007-06-28 04:26:00,9.59807,9.60463,9.59093,9.59267,11.0
2007-06-28 04:27:00,9.57912,9.60337,9.57896,9.59092,7.0
2007-06-28 04:28:00,9.59863,9.59863,9.57947,9.59713,7.0
2007-06-28 04:29:00,9.59963,9.60347,9.57993,9.59897,7.0
2007-06-28 04:30:00,9.59512,9.60493,9.57913,9.60493,10.0
2007-06-28 04:31:00,9.57983,9.60192,9.57927,9.59198,7.0
2007-06-28 04:32:00,9.59978,9.60853,9.57913,9.59968,11.0
2007-06-28 04:33:00,9.58072,9.60262,9.58072,9.60168,10.0
2007-06-28 04:34:00,9.58052,9.60657,9.58052,9.60657,9.0
2007-06-28 04:36:00,9.57982,9.57982,9.57838,9.57877,9.0
2007-06-28 04:37:00,9.59527,9.60268,9.59078,9.60023,7.0
2007-06-28 04:38:00,9.58207,9.60262,9.57733,9.57733,8.0
2007-06-28 04:39:00,9.59183,9.59337,9.58703,9.58907,10.0
2007-06-28 04:40:00,9.58198,9.60263,9.57633,9.57633,8.0
2007-06-28 04:41:00,9.57503,9.58147,9.57503,9.58132,8.0
2007-06-28 04:42:00,9.58058,9.58138,9.57668,9.57732,7.0
2007-06-28 04:43:00,9.57858,9.59133,9.57524,9.59133,8.0
2007-06-28 04:44:00,9.57922,9.57975,9.57187,9.57733,11.0
2007-06-28 04:45:00,9.57578,9.60193,9.57578,9.59587,8.0
2007-06-28 04:46:00,9.59512,9.60232,9.59093,9.59953,7.0
2007-06-28 04:47:00,9.59738,9.59738,9.59122,9.59122,7.0
2007-06-28 04:48:00,9.60707,9.60707,9.59658,9.60108,10.0
2007-06-28 04:49:00,9.60017,9.60133,9.58007,9.58762,9.0
2007-06-28 04:50:00,9.59857,9.60582,9.57407,9.60582,11.0
2007-06-28 04:51:00,9.59353,9.60188,9.59353,9.60188,9.0
2007-06-28 04:52:00,9.59942,9.60442,9.57073,9.59572,9.0
2007-06-28 04:53:00,9.60193,9.60193,9.57592,9.59298,8.0
2007-06-28 04:54:00,9.60282,9.60778,9.57672,9.59937,9.0
2007-06-28 04:55:00,9.59567,9.60137,9.57598,9.57608,7.0
2007-06-28 04:56:00,9.59107,9.60622,9.59107,9.59152,9.0
2007-06-28 04:57:00,9.60118,9.60118,9.57747,9.57747,9.0
2007-06-28 04:58:00,9.59413,9.60577,9.57677,9.57677,10.0
2007-06-28 05:00:00,9.59128,9.60798,9.59128,9.59967,10.0
2007-06-28 05:01:00,9.57593,9.5779,9.57593,9.57663,7.0
2007-06-28 05:02:00,9.59153,9.59153,9.57557,9.57557,10.0
2007-06-28 05:03:00,9.57737,9.59143,9.57289,9.59143,7.0
2007-06-28 05:04:00,9.57567,9.57568,9.57273,9.57273,7.0
2007-06-28 05:05:00,9.59773,9.60208,9.57663,9.57732,9.0
2007-06-28 05:06:00,9.59387,9.60163,9.59296,9.60163,11.0
2007-06-28 05:07:00,9.59582,9.60362,9.57592,9.59337,8.0
2007-06-28 05:08:00,9.58918,9.60582,9.57827,9.59073,8.0
2007-06-28 05:09:00,9.57747,9.57748,9.57253,9.57732,7.0
2007-06-28 05:10:00,9.58668,9.60813,9.57907,9.57907,11.0
2007-06-28 05:11:00,9.57737,9.60517,9.57737,9.58897,7.0
2007-06-28 05:12:00,9.60372,9.61078,9.58277,9.59413,10.0
2007-06-28 05:13:00,9.60032,9.60297,9.59422,9.60297,7.0
2007-06-28 05:14:00,9.60097,9.60653,9.57823,9.58042,11.0
2007-06-28 05:15:00,9.60242,9.60527,9.59438,9.60387,9.0
2007-06-28 05:16:00,9.60322,9.60677,9.57977,9.60677,9.0
2007-06-28 05:17:00,9.57412,9.57912,9.57412,9.57912,7.0
2007-06-28 05:18:00,9.60102,9.60817,9.59263,9.60283,9.0
2007-06-28 05:19:00,9.58347,9.58347,9.57477,9.57477,10.0
2007-06-28 05:20:00,9.59428,9.60717,9.59428,9.60717,8.0
2007-06-28 05:21:00,9.60327,9.60573,9.57807,9.59907,9.0
2007-06-28 05:22:00,9.58253,9.58253,9.57648,9.57648,7.0
2007-06-28 05:23:00,9.59382,9.60487,9.59382,9.60388,11.0
2007-06-28 05:24:00,9.57568,9.58418,9.57568,9.58418,8.0
2007-06-28 05:25:00,9.59473,9.59803,9.59473,9.59683,8.0
2007-06-28 05:26:00,9.58068,9.61037,9.58068,9.59773,9.0
2007-06-28 05:27:00,9.59707,9.60612,9.58967,9.59642,9.0
2007-06-28 05:28:00,9.60058,9.61177,9.59463,9.59623,8.0
2007-06-28 05:29:00,9.60022,9.60607,9.59052,9.59642,7.0
2007-06-28 05:30:00,9.59592,9.60938,9.59032,9.60057,8.0
2007-06-28 05:31:00,9.60438,9.60603,9.58752,9.59312,9.0
2007-06-28 05:32:00,9.59503,9.61218,9.59457,9.60362,7.0
2007-06-28 05:33:00,9.59573,9.60542,9.59032,9.59202,7.0
2007-06-28 05:34:00,9.60192,9.61317,9.59393,9.59527,7.0
2007-06-28 05:35:00,9.60742,9.60742,9.59243,9.59243,8.0
2007-06-28 05:36:00,9.60327,9.61128,9.59331,9.60478,8.0
2007-06-28 05:37:00,9.60123,9.60602,9.58957,9.59442,8.0
2007-06-28 05:38:00,9.60533,9.60533,9.59177,9.59177,7.0
2007-06-28 05:39:00,9.59988,9.60683,9.59388,9.59388,9.0
2007-06-28 05:40:00,9.60682,9.60682,9.59427,9.59427,10.0
2007-06-28 05:41:00,9.60443,9.60667,9.59382,9.60667,10.0
2007-06-28 05:42:00,9.60227,9.60975,9.59297,9.59297,7.0
2007-06-28 05:43:00,9.60187,9.60462,9.59172,9.59172,9.0
2007-06-28 05:44:00,9.60397,9.60902,9.59178,9.59178,11.0
2007-06-28 05:45:00,9.59768,9.59768,9.58957,9.58957,11.0
2007-06-28 05:46:00,9.60192,9.60992,9.59312,9.59482,7.0
2007-06-28 05:47:00,9.59357,9.59463,9.58961,9.59463,7.0
2007-06-28 05:48:00,9.59703,9.60862,9.58893,9.59383,11.0
2007-06-28 05:49:00,9.60253,9.60812,9.58763,9.60223,8.0
2007-06-28 05:50:00,9.60378,9.60978,9.59282,9.59897,7.0
2007-06-28 05:51:00,9.60152,9.60538,9.59253,9.59568,7.0
2007-06-28 05:52:00,9.59172,9.61023,9.59172,9.61023,7.0
2007-06-28 05:53:00,9.59242,9.60682,9.59242,9.60422,9.0
2007-06-28 05:54:00,9.59913,9.61133,9.59388,9.60292,7.0
2007-06-28 05:55:00,9.60468,9.60468,9.59332,9.60228,7.0
2007-06-28 05:56:00,9.59988,9.60913,9.59337,9.60208,11.0
2007-06-28 05:57:00,9.59258,9.60458,9.59258,9.60223,7.0
2007-06-28 05:58:00,9.60772,9.61097,9.59458,9.61097,11.0
2007-06-28 05:59:00,9.59383,9.59397,9.58958,9.58958,7.0
2007-06-28 06:00:00,9.59458,9.60523,9.59032,9.59472,9.0
2007-06-28 06:01:00,9.60367,9.60668,9.59258,9.60283,7.0
2007-06-28 06:02:00,9.60183,9.61138,9.59527,9.59858,11.0
2007-06-28 06:03:00,9.60677,9.60677,9.59501,9.60078,7.0
2007-06-28 06:04:00,9.60237,9.60678,9.58993,9.59578,7.0
2007-06-28 06:05:00,9.60483,9.60683,9.59109,9.59717,11.0
2007-06-28 06:06:00,9.59697,9.61037,9.59693,9.61037,7.0
2007-06-28 06:07:00,9.59912,9.59912,9.59653,9.59717,9.0
2007-06-28 06:08:00,9.60253,9.61363,9.59063,9.61363,9.0
2007-06-28 06:09:00,9.60443,9.60602,9.58972,9.60363,11.0
2007-06-28 06:10:00,9.61128,9.61132,9.60922,9.60982,8.0
2007-06-28 06:11:00,9.59533,9.60737,9.59533,9.60367,7.0
2007-06-28 06:12:00,9.59463,9.61042,9.59463,9.59582,7.0
2007-06-28 06:13:00,9.60692,9.60703,9.59242,9.59483,8.0
2007-06-28 06:14:00,9.59637,9.61183,9.59242,9.59853,9.0
2007-06-28 06:15:00,9.60402,9.60667,9.59089,9.60428,7.0
2007-06-28 06:16:00,9.60237,9.61067,9.59312,9.60883,8.0
2007-06-28 06:17:00,9.60083,9.60537,9.59153,9.60537,8.0
2007-06-28 06:18:00,9.59912,9.60913,9.59173,9.60257,11.0
2007-06-28 06:19:00,9.59833,9.60533,9.59243,9.60292,8.0
2007-06-28 06:20:00,9.59453,9.60467,9.59087,9.60467,8.0
2007-06-28 06:21:00,9.59878,9.60522,9.59172,9.60278,10.0
2007-06-28 06:22:00,9.59507,9.61098,9.59243,9.59587,9.0
2007-06-28 06:23:00,9.60002,9.60398,9.58897,9.59593,16.0
2007-06-28 06:24:00,9.60408,9.60863,9.59387,9.59387,8.0
2007-06-28 06:25:00,9.60387,9.60617,9.59318,9.59318,8.0
2007-06-28 06:26:00,9.60323,9.60933,9.59118,9.59353,8.0
2007-06-28 06:27:00,9.59353,9.60237,9.59108,9.59958,11.0
2007-06-28 06:28:00,9.59907,9.61063,9.59907,9.61063,8.0
2007-06-28 06:29:00,9.58828,9.60383,9.58828,9.60383,14.0
2007-06-28 06:30:00,9.59527,9.61148,9.59527,9.60108,9.0
2007-06-28 06:31:00,9.60253,9.60397,9.59248,9.60363,15.0
2007-06-28 06:32:00,9.60268,9.60902,9.59113,9.59113,9.0
2007-06-28 06:33:00,9.60528,9.60528,9.59032,9.60313,7.0
2007-06-28 06:34:00,9.59173,9.60537,9.59033,9.60328,11.0
2007-06-28 06:35:00,9.60533,9.60533,9.59047,9.60313,8.0
2007-06-28 06:36:00,9.59767,9.60543,9.59257,9.60543,8.0
2007-06-28 06:37:00,9.60093,9.60533,9.59187,9.60533,7.0
2007-06-28 06:38:00,9.59067,9.61662,9.58317,9.58317,11.0
2007-06-28 06:39:00,9.59063,9.61433,9.59063,9.60063,10.0
2007-06-28 06:40:00,9.60208,9.61037,9.57792,9.57952,7.0
2007-06-28 06:41:00,9.60383,9.60748,9.57953,9.59563,10.0
2007-06-28 06:42:00,9.60058,9.61562,9.58353,9.60027,10.0
2007-06-28 06:43:00,9.60667,9.61048,9.58622,9.60163,11.0
2007-06-28 06:44:00,9.60862,9.61813,9.57518,9.60608,14.0
2007-06-28 06:45:00,9.59988,9.60888,9.57922,9.57922,7.0
2007-06-28 06:46:00,9.60883,9.61098,9.60883,9.61082,13.0
2007-06-28 06:47:00,9.60273,9.60683,9.58007,9.58007,7.0
2007-06-28 06:48:00,9.59853,9.60853,9.59487,9.60533,11.0
2007-06-28 06:49:00,9.60217,9.60632,9.59626,9.60632,14.0
2007-06-28 06:50:00,9.59587,9.61057,9.59367,9.59922,8.0
2007-06-28 06:51:00,9.59497,9.60832,9.59497,9.60388,11.0
2007-06-28 06:52:00,9.60278,9.60503,9.59392,9.60263,9.0
2007-06-28 06:53:00,9.60207,9.60487,9.57843,9.60132,16.0
2007-06-28 06:54:00,9.59612,9.60782,9.57897,9.60648,8.0
2007-06-28 06:55:00,9.59937,9.60763,9.58327,9.60763,10.0
2007-06-28 06:56:00,9.60677,9.61288,9.58782,9.58998,10.0
2007-06-28 06:57:00,9.60083,9.60762,9.59438,9.60193,12.0
2007-06-28 06:58:00,9.60612,9.61213,9.58357,9.58357,7.0
2007-06-28 06:59:00,9.60477,9.60802,9.58173,9.60583,13.0
2007-06-28 07:00:00,9.60617,9.60738,9.57988,9.58078,7.0
2007-06-28 07:01:00,9.59827,9.60713,9.57842,9.60512,9.0
2007-06-28 07:02:00,9.60238,9.60872,9.59397,9.60273,7.0
2007-06-28 07:03:00,9.61142,9.61142,9.57912,9.57912,7.0
2007-06-28 07:04:00,9.61003,9.61003,9.57882,9.59953,7.0
2007-06-28 07:05:00,9.61288,9.61288,9.59318,9.60207,9.0
2007-06-28 07:06:00,9.59963,9.61068,9.59412,9.61068,8.0
2007-06-28 07:07:00,9.60263,9.60872,9.59783,9.60207,8.0
2007-06-28 07:08:00,9.60012,9.60992,9.59358,9.60992,14.0
2007-06-28 07:09:00,9.61023,9.61023,9.59213,9.60177,10.0
2007-06-28 07:10:00,9.60008,9.61012,9.59197,9.60322,14.0
2007-06-28 07:11:00,9.61028,9.61098,9.59197,9.60258,10.0
2007-06-28 07:12:00,9.59483,9.61018,9.59283,9.59473,13.0
2007-06-28 07:13:00,9.60083,9.60543,9.59292,9.59292,7.0
2007-06-28 07:14:00,9.59718,9.61098,9.59058,9.60247,7.0
2007-06-28 07:15:00,9.60842,9.60842,9.57447,9.57573,7.0
2007-06-28 07:16:00,9.57718,9.61082,9.57718,9.58992,10.0
2007-06-28 07:17:00,9.61097,9.61097,9.59428,9.59428,7.0
2007-06-28 07:18:00,9.59713,9.60967,9.59064,9.59578,11.0
2007-06-28 07:19:00,9.59377,9.60873,9.57927,9.60873,9.0
2007-06-28 07:20:00,9.60688,9.61093,9.57867,9.60792,8.0
2007-06-28 07:21:00,9.57832,9.58048,9.57832,9.58048,7.0
2007-06-28 07:22:00,9.60153,9.60883,9.59017,9.59488,8.0
2007-06-28 07:23:00,9.60463,9.60463,9.57828,9.57828,8.0
2007-06-28 07:24:00,9.60773,9.60773,9.58987,9.60762,10.0
2007-06-28 07:25:00,9.59408,9.59612,9.58772,9.59253,10.0
2007-06-28 07:26:00,9.60862,9.6091,9.60343,9.60403,7.0
2007-06-28 07:27:00,9.61147,9.61147,9.59127,9.60672,8.0
2007-06-28 07:28:00,9.59768,9.60982,9.59413,9.59413,8.0
2007-06-28 07:29:00,9.59172,9.60833,9.59172,9.60053,9.0
2007-06-28 07:30:00,9.59572,9.61062,9.59492,9.60683,7.0
2007-06-28 07:31:00,9.59272,9.60993,9.59272,9.59407,13.0
2007-06-28 07:32:00,9.61273,9.61273,9.59117,9.60927,8.0
2007-06-28 07:33:00,9.60183,9.61137,9.59575,9.59797,13.0
2007-06-28 07:34:00,9.60982,9.60982,9.59343,9.59343,10.0
2007-06-28 07:35:00,9.59938,9.60812,9.59217,9.60622,9.0
2007-06-28 07:36:00,9.59277,9.60447,9.57937,9.57937,8.0
2007-06-28 07:37:00,9.57542,9.60188,9.57397,9.58737,13.0
2007-06-28 07:38:00,9.59192,9.60088,9.57003,9.58307,10.0
2007-06-28 07:39:00,9.58513,9.59837,9.56888,9.58257,11.0
2007-06-28 07:40:00,9.59613,9.60173,9.56912,9.57958,7.0
2007-06-28 07:41:00,9.58632,9.59622,9.57977,9.58982,15.0
2007-06-28 07:42:00,9.58633,9.60123,9.56793,9.58263,7.0
2007-06-28 07:43:00,9.59502,9.59852,9.57008,9.58537,14.0
2007-06-28 07:44:00,9.57987,9.60142,9.56862,9.58563,7.0
2007-06-28 07:45:00,9.60162,9.60162,9.57197,9.59772,8.0
2007-06-28 07:46:00,9.58862,9.60207,9.56527,9.60207,10.0
2007-06-28 07:47:00,9.58993,9.60083,9.58582,9.60083,8.0
2007-06-28 07:48:00,9.59133,9.60162,9.58662,9.60162,7.0
2007-06-28 07:49:00,9.59828,9.60133,9.56642,9.59872,17.0
2007-06-28 07:50:00,9.56943,9.60142,9.56682,9.59942,16.0
2007-06-28 07:51:00,9.59932,9.60173,9.58197,9.59763,8.0
2007-06-28 07:52:00,9.59977,9.59977,9.56963,9.56963,9.0
2007-06-28 07:53:00,9.58763,9.59892,9.57972,9.59012,8.0
2007-06-28 07:54:00,9.57043,9.59982,9.57043,9.59252,13.0
2007-06-28 07:55:00,9.58898,9.60122,9.57132,9.58857,15.0
2007-06-28 07:56:00,9.60052,9.60233,9.57138,9.58627,9.0
2007-06-28 07:57:00,9.59112,9.60202,9.56558,9.58717,10.0
2007-06-28 07:58:00,9.58502,9.60147,9.56828,9.59928,15.0
2007-06-28 07:59:00,9.59253,9.60268,9.58288,9.59978,10.0
2007-06-28 08:00:00,9.58972,9.60263,9.56982,9.59258,7.0
2007-06-28 08:01:00,9.58817,9.60308,9.58617,9.59757,12.0
2007-06-28 08:02:00,9.59982,9.59982,9.56968,9.59317,8.0
2007-06-28 08:03:00,9.58383,9.60103,9.56863,9.58562,10.0
2007-06-28 08:04:00,9.59138,9.60483,9.57247,9.59462,7.0
2007-06-28 08:05:00,9.59753,9.60528,9.57263,9.59142,11.0
2007-06-28 08:06:00,9.59417,9.60222,9.57278,9.58653,7.0
2007-06-28 08:07:00,9.59882,9.60862,9.56948,9.59962,7.0
2007-06-28 08:08:00,9.59837,9.60908,9.57823,9.60908,10.0
2007-06-28 08:09:00,9.59863,9.61123,9.57488,9.60637,14.0
2007-06-28 08:10:00,9.60163,9.60647,9.56867,9.60647,10.0
2007-06-28 08:11:00,9.59138,9.60722,9.58353,9.59838,8.0
2007-06-28 08:12:00,9.59492,9.61053,9.58598,9.58598,8.0
2007-06-28 08:13:00,9.59957,9.60773,9.57633,9.59743,16.0
2007-06-28 08:14:00,9.59472,9.60928,9.57298,9.59248,7.0
2007-06-28 08:15:00,9.59237,9.60898,9.58588,9.59917,8.0
2007-06-28 08:16:00,9.60728,9.61082,9.57292,9.59907,7.0
2007-06-28 08:17:00,9.59952,9.60458,9.57487,9.59567,7.0
2007-06-28 08:18:00,9.59153,9.60423,9.57378,9.59093,12.0
2007-06-28 08:19:00,9.60092,9.60243,9.56882,9.58388,9.0
2007-06-28 08:20:00,9.58452,9.60118,9.58197,9.58733,11.0
2007-06-28 08:21:00,9.59092,9.59983,9.56713,9.58562,7.0
2007-06-28 08:22:00,9.58168,9.60008,9.57982,9.59048,17.0
2007-06-28 08:23:00,9.59327,9.60408,9.57338,9.59053,8.0
2007-06-28 08:24:00,9.59043,9.60653,9.57767,9.59342,8.0
2007-06-28 08:25:00,9.60363,9.60518,9.57397,9.58307,7.0
2007-06-28 08:26:00,9.58667,9.60183,9.55742,9.58057,10.0
2007-06-28 08:27:00,9.57743,9.58418,9.55452,9.56863,8.0
2007-06-28 08:28:00,9.56807,9.58707,9.55193,9.57763,7.0
2007-06-28 08:29:00,9.57712,9.58627,9.55338,9.57323,11.0
2007-06-28 08:30:00,9.57808,9.58657,9.55683,9.58432,14.0
2007-06-28 08:31:00,9.57978,9.58668,9.55563,9.57233,10.0
2007-06-28 08:32:00,9.57687,9.58707,9.55392,9.55392,8.0
2007-06-28 08:33:00,9.57232,9.58033,9.56503,9.57757,9.0
2007-06-28 08:34:00,9.57113,9.58503,9.55102,9.57307,17.0
2007-06-28 08:35:00,9.56513,9.58798,9.56323,9.57013,8.0
2007-06-28 08:36:00,9.57552,9.58382,9.55147,9.55147,12.0
2007-06-28 08:37:00,9.57412,9.58378,9.55197,9.57868,10.0
2007-06-28 08:38:00,9.55068,9.58492,9.55068,9.57298,8.0
2007-06-28 08:39:00,9.57517,9.58688,9.55017,9.57677,7.0
2007-06-28 08:40:00,9.56828,9.58538,9.56828,9.57267,8.0
2007-06-28 08:41:00,9.57848,9.58677,9.55388,9.57633,11.0
2007-06-28 08:42:00,9.57488,9.58867,9.56718,9.56718,7.0
2007-06-28 08:43:00,9.57453,9.58888,9.55528,9.57892,11.0
2007-06-28 08:44:00,9.58472,9.59098,9.55923,9.55923,10.0
2007-06-28 08:45:00,9.57523,9.59257,9.57427,9.57908,10.0
2007-06-28 08:46:00,9.58998,9.58998,9.56277,9.56277,8.0
2007-06-28 08:47:00,9.58243,9.58813,9.55923,9.56067,10.0
2007-06-28 08:48:00,9.58912,9.59023,9.56128,9.56128,10.0
2007-06-28 08:49:00,9.59187,9.59187,9.57377,9.57377,7.0
2007-06-28 08:50:00,9.58343,9.59277,9.57363,9.59277,9.0
2007-06-28 08:51:00,9.59113,9.59277,9.56347,9.57462,10.0
2007-06-28 08:52:00,9.59337,9.59337,9.57753,9.57787,11.0
2007-06-28 08:53:00,9.56202,9.59042,9.56202,9.58058,7.0
2007-06-28 08:54:00,9.57913,9.60232,9.56628,9.58202,7.0
2007-06-28 08:55:00,9.59263,9.59998,9.56602,9.56602,11.0
2007-06-28 08:56:00,9.60068,9.60068,9.57933,9.58293,12.0
2007-06-28 08:57:00,9.59497,9.59497,9.57762,9.59358,8.0
2007-06-28 08:58:00,9.58217,9.59708,9.56602,9.58752,15.0
2007-06-28 08:59:00,9.57918,9.59463,9.56427,9.57502,10.0
2007-06-28 09:00:00,9.56018,9.58657,9.55858,9.57922,10.0
2007-06-28 09:01:00,9.58653,9.59452,9.56158,9.59452,10.0
2007-06-28 09:02:00,9.58912,9.59233,9.56208,9.58808,7.0
2007-06-28 09:03:00,9.57758,9.59132,9.56062,9.57827,10.0
2007-06-28 09:04:00,9.58293,9.59418,9.56642,9.58193,12.0
2007-06-28 09:05:00,9.59062,9.59202,9.55593,9.57767,9.0
2007-06-28 09:06:00,9.57588,9.59053,9.55827,9.58658,9.0
2007-06-28 09:07:00,9.59148,9.59148,9.55933,9.58327,8.0
2007-06-28 09:08:00,9.58337,9.58573,9.57083,9.57552,13.0
2007-06-28 09:09:00,9.58588,9.58588,9.55603,9.57943,11.0
2007-06-28 09:10:00,9.57228,9.58578,9.55162,9.57183,14.0
2007-06-28 09:11:00,9.58552,9.58552,9.55237,9.58003,18.0
2007-06-28 09:12:00,9.58142,9.58217,9.55103,9.56817,17.0
2007-06-28 09:13:00,9.56453,9.58138,9.54673,9.56968,12.0
2007-06-28 09:14:00,9.57658,9.57807,9.55467,9.56937,9.0
2007-06-28 09:15:00,9.56412,9.57778,9.54682,9.57778,14.0
2007-06-28 09:16:00,9.57487,9.57943,9.55921,9.56427,9.0
2007-06-28 09:17:00,9.56018,9.57842,9.54647,9.55852,14.0
2007-06-28 09:18:00,9.56167,9.58137,9.55048,9.57848,11.0
2007-06-28 09:19:00,9.57842,9.57842,9.54603,9.56713,12.0
2007-06-28 09:20:00,9.57897,9.58328,9.54597,9.57423,8.0
2007-06-28 09:21:00,9.57438,9.57902,9.54848,9.57902,9.0
2007-06-28 09:22:00,9.57638,9.57862,9.56502,9.56713,9.0
2007-06-28 09:23:00,9.57288,9.57868,9.54683,9.55867,14.0
2007-06-28 09:24:00,9.56038,9.57513,9.56023,9.56698,10.0
2007-06-28 09:25:00,9.55868,9.57363,9.54397,9.56457,12.0
2007-06-28 09:26:00,9.55843,9.57433,9.54383,9.57433,9.0
2007-06-28 09:27:00,9.57158,9.57442,9.55283,9.55283,15.0
2007-06-28 09:28:00,9.55997,9.56482,9.55377,9.56408,8.0
2007-06-28 09:29:00,9.54858,9.56542,9.54423,9.54613,13.0
2007-06-28 09:30:00,9.55617,9.55718,9.52888,9.54628,10.0
2007-06-28 09:31:00,9.55803,9.56042,9.52472,9.54063,7.0
2007-06-28 09:32:00,9.55523,9.55948,9.54122,9.55737,7.0
2007-06-28 09:33:00,9.55747,9.55893,9.53176,9.55542,12.0
2007-06-28 09:34:00,9.55777,9.55973,9.52462,9.55482,7.0
2007-06-28 09:35:00,9.54267,9.56208,9.52602,9.54197,12.0
2007-06-28 09:36:00,9.54183,9.56388,9.54183,9.55028,8.0
2007-06-28 09:37:00,9.54997,9.56092,9.52312,9.54702,9.0
2007-06-28 09:38:00,9.55398,9.55913,9.52393,9.54893,16.0
2007-06-28 09:39:00,9.55912,9.56218,9.52292,9.55632,13.0
2007-06-28 09:40:00,9.55743,9.56072,9.52633,9.55942,10.0
2007-06-28 09:41:00,9.54692,9.55997,9.54142,9.55878,12.0
2007-06-28 09:42:00,9.55728,9.56333,9.51413,9.55108,12.0
2007-06-28 09:43:00,9.56202,9.56457,9.53042,9.55942,11.0
2007-06-28 09:44:00,9.55913,9.56672,9.53148,9.56313,8.0
2007-06-28 09:45:00,9.56313,9.56788,9.53167,9.55368,11.0
2007-06-28 09:46:00,9.55372,9.56767,9.53983,9.56767,12.0
2007-06-28 09:47:00,9.55257,9.56673,9.53503,9.56607,13.0
2007-06-28 09:48:00,9.56422,9.56617,9.54703,9.55333,14.0
2007-06-28 09:49:00,9.56848,9.56848,9.53322,9.56697,12.0
2007-06-28 09:50:00,9.55702,9.57018,9.55142,9.55423,7.0
2007-06-28 09:51:00,9.56517,9.57243,9.53787,9.55558,14.0
2007-06-28 09:52:00,9.55393,9.57163,9.55393,9.56883,10.0
2007-06-28 09:53:00,9.56033,9.57827,9.53052,9.55763,20.0
2007-06-28 09:54:00,9.54312,9.57218,9.54098,9.55612,9.0
2007-06-28 09:55:00,9.55677,9.56912,9.55031,9.55263,14.0
2007-06-28 09:56:00,9.56713,9.56977,9.53132,9.56273,7.0
2007-06-28 09:57:00,9.56343,9.57182,9.54262,9.57182,11.0
2007-06-28 09:58:00,9.57357,9.57357,9.53052,9.56958,8.0
2007-06-28 09:59:00,9.56843,9.57062,9.53252,9.55662,7.0
2007-06-28 10:00:00,9.55687,9.57043,9.53927,9.56127,9.0
2007-06-28 10:01:00,9.56997,9.57308,9.53822,9.57308,9.0
2007-06-28 10:02:00,9.56883,9.57257,9.53583,9.57257,10.0
2007-06-28 10:03:00,9.57123,9.57123,9.53953,9.53953,7.0
2007-06-28 10:04:00,9.56787,9.57083,9.53842,9.55757,19.0
2007-06-28 10:05:00,9.57097,9.57233,9.53554,9.56822,10.0
2007-06-28 10:06:00,9.56837,9.57058,9.55582,9.57058,17.0
2007-06-28 10:07:00,9.56082,9.57133,9.54193,9.56702,9.0
2007-06-28 10:08:00,9.55982,9.57192,9.53652,9.55593,11.0
2007-06-28 10:09:00,9.56387,9.56992,9.53933,9.56992,11.0
2007-06-28 10:10:00,9.56552,9.57552,9.52927,9.56867,8.0
2007-06-28 10:11:00,9.56023,9.57023,9.53658,9.57023,8.0
2007-06-28 10:12:00,9.57028,9.57038,9.53952,9.56743,7.0
2007-06-28 10:13:00,9.56958,9.57193,9.55528,9.57193,7.0
2007-06-28 10:14:00,9.56883,9.57538,9.55353,9.56128,10.0
2007-06-28 10:15:00,9.56043,9.57528,9.52902,9.52902,9.0
2007-06-28 10:16:00,9.56078,9.57387,9.54177,9.57387,8.0
2007-06-28 10:17:00,9.56462,9.57403,9.54272,9.57342,11.0
2007-06-28 10:18:00,9.56343,9.57668,9.55978,9.57668,9.0
2007-06-28 10:19:00,9.57902,9.57902,9.56047,9.57322,9.0
2007-06-28 10:20:00,9.53938,9.57687,9.53938,9.55647,14.0
2007-06-28 10:21:00,9.57132,9.57663,9.54372,9.56423,7.0
2007-06-28 10:22:00,9.57357,9.57822,9.54073,9.56448,7.0
2007-06-28 10:23:00,9.56417,9.57843,9.54263,9.56728,10.0
2007-06-28 10:24:00,9.57727,9.57727,9.54723,9.57603,14.0
2007-06-28 10:25:00,9.56223,9.57672,9.53843,9.57077,10.0
2007-06-28 10:26:00,9.55657,9.57593,9.53663,9.55933,16.0
2007-06-28 10:27:00,9.56108,9.57118,9.53912,9.56743,9.0
2007-06-28 10:28:00,9.56173,9.57657,9.53647,9.56282,8.0
2007-06-28 10:29:00,9.57363,9.57363,9.55763,9.55848,12.0
2007-06-28 10:30:00,9.56983,9.57607,9.53907,9.57443,9.0
2007-06-28 10:31:00,9.56072,9.57322,9.53973,9.56563,15.0
2007-06-28 10:32:00,9.57573,9.57573,9.54672,9.56357,7.0
2007-06-28 10:33:00,9.56323,9.57637,9.54538,9.56472,8.0
2007-06-28 10:34:00,9.56177,9.57602,9.53977,9.57303,10.0
2007-06-28 10:35:00,9.55548,9.57777,9.54117,9.56033,9.0
2007-06-28 10:36:00,9.57538,9.57642,9.56128,9.57577,9.0
2007-06-28 10:37:00,9.56717,9.57798,9.53902,9.57223,8.0
2007-06-28 10:38:00,9.56527,9.57933,9.54802,9.57588,7.0
2007-06-28 10:39:00,9.57172,9.57792,9.54952,9.56397,9.0
2007-06-28 10:40:00,9.56042,9.58433,9.54602,9.56782,7.0
2007-06-28 10:41:00,9.57912,9.58523,9.55213,9.58503,8.0
2007-06-28 10:42:00,9.56813,9.58582,9.54942,9.58423,8.0
2007-06-28 10:43:00,9.57238,9.58708,9.55342,9.58708,7.0
2007-06-28 10:44:00,9.57217,9.58882,9.55772,9.57258,8.0
2007-06-28 10:45:00,9.56927,9.58672,9.55343,9.58377,9.0
2007-06-28 10:46:00,9.57217,9.58332,9.55757,9.58332,7.0
2007-06-28 10:47:00,9.56423,9.58192,9.55641,9.57542,8.0
2007-06-28 10:48:00,9.57583,9.58712,9.55148,9.57007,10.0
2007-06-28 10:49:00,9.58043,9.58108,9.54443,9.57772,8.0
2007-06-28 10:50:00,9.56683,9.58097,9.54843,9.57552,7.0
2007-06-28 10:51:00,9.57562,9.57812,9.53932,9.53932,10.0
2007-06-28 10:52:00,9.56742,9.57702,9.55372,9.55783,7.0
2007-06-28 10:53:00,9.56688,9.57882,9.54667,9.54667,7.0
2007-06-28 10:54:00,9.57688,9.58013,9.54378,9.54378,10.0
2007-06-28 10:55:00,9.58137,9.58137,9.54803,9.56732,7.0
2007-06-28 10:56:00,9.54413,9.57818,9.54413,9.57522,9.0
2007-06-28 10:57:00,9.57738,9.57762,9.54687,9.57287,7.0
2007-06-28 10:58:00,9.57542,9.57558,9.54117,9.54117,8.0
2007-06-28 10:59:00,9.57573,9.57573,9.56292,9.57338,10.0
2007-06-28 11:00:00,9.57058,9.57563,9.54192,9.55523,10.0
2007-06-28 11:01:00,9.57598,9.57598,9.53607,9.54352,8.0
2007-06-28 11:02:00,9.57203,9.57658,9.53417,9.57333,7.0
2007-06-28 11:03:00,9.57013,9.57423,9.54542,9.55722,11.0
2007-06-28 11:04:00,9.57283,9.57283,9.55482,9.56127,10.0
2007-06-28 11:05:00,9.56973,9.57323,9.53932,9.55582,11.0
2007-06-28 11:06:00,9.57042,9.57528,9.53692,9.57012,7.0
2007-06-28 11:07:00,9.57442,9.57442,9.55583,9.55583,10.0
2007-06-28 11:08:00,9.56272,9.57518,9.55477,9.55937,7.0
2007-06-28 11:09:00,9.55782,9.57313,9.54043,9.57313,8.0
2007-06-28 11:10:00,9.57473,9.57678,9.53057,9.57678,7.0
2007-06-28 11:11:00,9.57317,9.57743,9.54184,9.57743,8.0
2007-06-28 11:12:00,9.57503,9.57583,9.54842,9.57583,9.0
2007-06-28 11:13:00,9.54163,9.57747,9.54163,9.57747,11.0
2007-06-28 11:14:00,9.56152,9.57737,9.56152,9.57737,8.0
2007-06-28 11:15:00,9.57742,9.57898,9.55013,9.56728,14.0
2007-06-28 11:16:00,9.57923,9.57923,9.54532,9.57922,11.0
2007-06-28 11:17:00,9.54387,9.57972,9.54168,9.56548,8.0
2007-06-28 11:18:00,9.56393,9.57927,9.56393,9.56458,9.0
2007-06-28 11:19:00,9.57763,9.58267,9.54483,9.57462,8.0
2007-06-28 11:20:00,9.57733,9.58043,9.54768,9.57923,7.0
2007-06-28 11:21:00,9.57982,9.57982,9.56058,9.56058,21.0
2007-06-28 11:22:00,9.56637,9.58077,9.54259,9.57968,11.0
2007-06-28 11:23:00,9.56247,9.58048,9.54842,9.57582,21.0
2007-06-28 11:24:00,9.57718,9.57973,9.55968,9.57827,9.0
2007-06-28 11:25:00,9.58117,9.58273,9.55027,9.58082,7.0
2007-06-28 11:26:00,9.57872,9.58232,9.54322,9.56728,9.0
2007-06-28 11:27:00,9.56517,9.58407,9.56028,9.58407,10.0
2007-06-28 11:28:00,9.56832,9.58628,9.56527,9.58628,11.0
2007-06-28 11:29:00,9.56953,9.59168,9.55437,9.56933,11.0
2007-06-28 11:30:00,9.58357,9.59168,9.55358,9.59168,8.0
2007-06-28 11:31:00,9.58752,9.59252,9.55923,9.57727,7.0
2007-06-28 11:32:00,9.57678,9.59038,9.55873,9.59038,8.0
2007-06-28 11:33:00,9.58742,9.58742,9.55853,9.57187,11.0
2007-06-28 11:34:00,9.58487,9.58948,9.55507,9.57253,8.0
2007-06-28 11:35:00,9.58427,9.58712,9.55267,9.58683,15.0
2007-06-28 11:36:00,9.58798,9.58798,9.54733,9.58262,7.0
2007-06-28 11:37:00,9.57247,9.58657,9.55572,9.58242,11.0
2007-06-28 11:38:00,9.58447,9.58798,9.54508,9.58452,9.0
2007-06-28 11:39:00,9.58983,9.58983,9.55173,9.58823,10.0
2007-06-28 11:40:00,9.59008,9.59008,9.55718,9.58952,7.0
2007-06-28 11:41:00,9.58687,9.58782,9.55517,9.58323,11.0
2007-06-28 11:42:00,9.58443,9.58693,9.55231,9.58513,11.0
2007-06-28 11:43:00,9.58558,9.58803,9.55043,9.58457,8.0
2007-06-28 11:44:00,9.58392,9.58873,9.55433,9.58457,8.0
2007-06-28 11:45:00,9.57217,9.58583,9.55588,9.57232,10.0
2007-06-28 11:46:00,9.58688,9.58858,9.56128,9.58348,8.0
2007-06-28 11:47:00,9.57167,9.58443,9.55413,9.58257,11.0
2007-06-28 11:48:00,9.58292,9.58618,9.55293,9.58117,7.0
2007-06-28 11:49:00,9.58022,9.58568,9.54832,9.56802,10.0
2007-06-28 11:50:00,9.57757,9.58293,9.54823,9.57787,8.0
2007-06-28 11:51:00,9.58457,9.58632,9.55452,9.57972,17.0
2007-06-28 11:52:00,9.58148,9.58148,9.54952,9.57972,11.0
2007-06-28 11:53:00,9.58287,9.58363,9.55243,9.56263,8.0
2007-06-28 11:54:00,9.56742,9.58393,9.55523,9.56987,9.0
2007-06-28 11:55:00,9.58283,9.58357,9.55597,9.56602,14.0
2007-06-28 11:56:00,9.58003,9.58523,9.54962,9.58482,10.0
2007-06-28 11:57:00,9.57033,9.58822,9.55557,9.58427,7.0
2007-06-28 11:58:00,9.57577,9.58382,9.55483,9.57123,13.0
2007-06-28 11:59:00,9.56838,9.58628,9.56838,9.58628,7.0
2007-06-28 12:00:00,9.58722,9.58842,9.56367,9.57407,13.0
2007-06-28 12:01:00,9.58963,9.59013,9.55463,9.58793,9.0
2007-06-28 12:02:00,9.57213,9.58773,9.55777,9.57337,11.0
2007-06-28 12:03:00,9.58502,9.59038,9.57067,9.58782,11.0
2007-06-28 12:04:00,9.58542,9.59181,9.55492,9.57928,25.0
2007-06-28 12:05:00,9.57693,9.58958,9.55698,9.57122,7.0
2007-06-28 12:06:00,9.56977,9.58632,9.56977,9.57752,10.0
2007-06-28 12:07:00,9.57068,9.58668,9.55513,9.58467,11.0
2007-06-28 12:08:00,9.57793,9.58447,9.55318,9.56948,8.0
2007-06-28 12:09:00,9.56967,9.58583,9.55558,9.58583,25.0
2007-06-28 12:10:00,9.58863,9.58863,9.56793,9.58347,21.0
2007-06-28 12:11:00,9.56868,9.58568,9.56868,9.57297,7.0
2007-06-28 12:12:00,9.58248,9.58248,9.56997,9.56997,10.0
2007-06-28 12:13:00,9.57013,9.58458,9.55418,9.56982,9.0
2007-06-28 12:14:00,9.56923,9.58567,9.55302,9.57003,8.0
2007-06-28 12:15:00,9.56992,9.58413,9.55407,9.57007,7.0
2007-06-28 12:16:00,9.58102,9.58483,9.54862,9.58043,11.0
2007-06-28 12:17:00,9.57627,9.58123,9.55368,9.56722,9.0
2007-06-28 12:18:00,9.56822,9.58053,9.55092,9.57803,8.0
2007-06-28 12:19:00,9.56732,9.58612,9.55027,9.58012,7.0
2007-06-28 12:20:00,9.56727,9.58287,9.54628,9.58287,11.0
2007-06-28 12:21:00,9.57763,9.58022,9.54727,9.58018,7.0
2007-06-28 12:22:00,9.57167,9.58202,9.54953,9.57782,11.0
2007-06-28 12:23:00,9.56982,9.58093,9.54702,9.57858,8.0
2007-06-28 12:24:00,9.57128,9.58233,9.53823,9.56747,21.0
2007-06-28 12:25:00,9.57418,9.58152,9.54667,9.56732,10.0
2007-06-28 12:26:00,9.56763,9.58408,9.56763,9.57782,28.0
2007-06-28 12:27:00,9.58328,9.58328,9.55978,9.57988,9.0
2007-06-28 12:28:00,9.57408,9.57892,9.54753,9.57517,16.0
2007-06-28 12:29:00,9.57842,9.57842,9.54313,9.57693,8.0
2007-06-28 12:30:00,9.56838,9.57902,9.54427,9.57293,11.0
2007-06-28 12:31:00,9.57913,9.58058,9.56468,9.58058,9.0
2007-06-28 12:32:00,9.56513,9.57848,9.54322,9.55897,27.0
2007-06-28 12:33:00,9.56078,9.58442,9.54808,9.54808,9.0
2007-06-28 12:34:00,9.57873,9.57873,9.54477,9.57442,16.0
2007-06-28 12:35:00,9.56043,9.57738,9.53777,9.57583,7.0
2007-06-28 12:36:00,9.57192,9.57673,9.54263,9.57308,10.0
2007-06-28 12:37:00,9.57137,9.57553,9.54348,9.55862,10.0
2007-06-28 12:38:00,9.57008,9.57502,9.53063,9.56788,13.0
2007-06-28 12:39:00,9.56782,9.57173,9.54603,9.56238,8.0
2007-06-28 12:40:00,9.56098,9.57902,9.55538,9.56862,9.0
2007-06-28 12:41:00,9.55797,9.57032,9.54788,9.56432,9.0
2007-06-28 12:42:00,9.56357,9.56923,9.53392,9.55412,25.0
2007-06-28 12:43:00,9.56242,9.56943,9.53742,9.56943,8.0
2007-06-28 12:44:00,9.56638,9.56673,9.53807,9.55818,21.0
2007-06-28 12:45:00,9.56783,9.56977,9.53492,9.55832,26.0
2007-06-28 12:46:00,9.56908,9.56908,9.54147,9.56587,15.0
2007-06-28 12:47:00,9.55877,9.56912,9.53932,9.53932,10.0
2007-06-28 12:48:00,9.55522,9.56902,9.55163,9.56597,9.0
2007-06-28 12:49:00,9.56493,9.56952,9.53372,9.53372,11.0
2007-06-28 12:50:00,9.56057,9.57023,9.53683,9.53683,11.0
2007-06-28 12:51:00,9.56733,9.57207,9.54152,9.55753,25.0
2007-06-28 12:52:00,9.56082,9.57103,9.54148,9.57103,10.0
2007-06-28 12:53:00,9.55643,9.57097,9.53648,9.57097,21.0
2007-06-28 12:54:00,9.56388,9.57048,9.55313,9.56712,7.0
2007-06-28 12:55:00,9.55792,9.56507,9.53913,9.55497,9.0
2007-06-28 12:56:00,9.55967,9.57018,9.55442,9.56537,7.0
2007-06-28 12:57:00,9.55447,9.56762,9.53882,9.56647,7.0
2007-06-28 12:58:00,9.53663,9.56702,9.53663,9.55342,29.0
2007-06-28 12:59:00,9.54072,9.57063,9.54072,9.56297,9.0
2007-06-28 13:00:00,9.53413,9.57148,9.53413,9.55372,19.0
2007-06-28 13:01:00,9.55678,9.56887,9.53477,9.55502,9.0
2007-06-28 13:02:00,9.54837,9.56983,9.54192,9.56637,11.0
2007-06-28 13:03:00,9.56258,9.57273,9.54102,9.56797,7.0
2007-06-28 13:04:00,9.55603,9.57217,9.54213,9.57052,21.0
2007-06-28 13:05:00,9.54447,9.57142,9.54122,9.55308,8.0
2007-06-28 13:06:00,9.55983,9.57278,9.53687,9.56563,10.0
2007-06-28 13:07:00,9.55682,9.57007,9.55539,9.55647,10.0
2007-06-28 13:08:00,9.55712,9.57302,9.53888,9.56853,19.0
2007-06-28 13:09:00,9.56683,9.57272,9.53748,9.57058,8.0
2007-06-28 13:10:00,9.55903,9.57332,9.53663,9.56908,27.0
2007-06-28 13:11:00,9.56693,9.57872,9.54368,9.56933,11.0
2007-06-28 13:12:00,9.56787,9.56867,9.53878,9.55428,27.0
2007-06-28 13:13:00,9.56428,9.56792,9.55303,9.56533,8.0
2007-06-28 13:14:00,9.56333,9.56722,9.52557,9.56722,9.0
2007-06-28 13:15:00,9.56753,9.57038,9.54193,9.56703,11.0
2007-06-28 13:16:00,9.55732,9.56808,9.53313,9.56338,11.0
2007-06-28 13:17:00,9.56567,9.57152,9.55863,9.55933,29.0
2007-06-28 13:18:00,9.55863,9.57028,9.53567,9.55993,23.0
2007-06-28 13:19:00,9.56543,9.56543,9.54113,9.55627,7.0
2007-06-28 13:20:00,9.53527,9.57177,9.53527,9.55633,7.0
2007-06-28 13:21:00,9.55828,9.57283,9.53622,9.55447,11.0
2007-06-28 13:22:00,9.56743,9.57098,9.54112,9.56862,7.0
2007-06-28 13:23:00,9.56957,9.57517,9.5569,9.55838,10.0
2007-06-28 13:24:00,9.57053,9.57053,9.54303,9.56217,7.0
2007-06-28 13:25:00,9.55633,9.57522,9.54042,9.56323,8.0
2007-06-28 13:26:00,9.57442,9.57442,9.54508,9.57393,8.0
2007-06-28 13:27:00,9.57213,9.58048,9.54897,9.56687,8.0
2007-06-28 13:28:00,9.57318,9.58437,9.54802,9.57263,7.0
2007-06-28 13:29:00,9.57487,9.57897,9.55068,9.57823,8.0
2007-06-28 13:30:00,9.58227,9.58248,9.54352,9.57713,11.0
2007-06-28 13:31:00,9.57208,9.58128,9.54932,9.58012,13.0
2007-06-28 13:32:00,9.56762,9.58183,9.54787,9.57503,7.0
2007-06-28 13:33:00,9.58103,9.58103,9.54003,9.57278,24.0
2007-06-28 13:34:00,9.58107,9.58107,9.54932,9.57672,7.0
2007-06-28 13:35:00,9.57303,9.57733,9.54528,9.56297,10.0
2007-06-28 13:36:00,9.56467,9.57427,9.56467,9.56963,7.0
2007-06-28 13:37:00,9.57373,9.57708,9.52973,9.56137,20.0
2007-06-28 13:38:00,9.57738,9.57818,9.52617,9.57333,18.0
2007-06-28 13:39:00,9.57202,9.57783,9.54002,9.56367,24.0
2007-06-28 13:40:00,9.57967,9.58503,9.54522,9.58503,26.0
2007-06-28 13:41:00,9.56682,9.57982,9.54507,9.56832,20.0
2007-06-28 13:42:00,9.57623,9.58122,9.54922,9.57778,10.0
2007-06-28 13:43:00,9.57607,9.58243,9.56653,9.57653,9.0
2007-06-28 13:44:00,9.57922,9.58081,9.54802,9.57648,8.0
2007-06-28 13:45:00,9.57208,9.58527,9.54928,9.57413,23.0
2007-06-28 13:46:00,9.58187,9.58667,9.56633,9.56633,7.0
2007-06-28 13:47:00,9.58097,9.58128,9.54443,9.56933,22.0
2007-06-28 13:48:00,9.57817,9.57973,9.54413,9.57507,11.0
2007-06-28 13:49:00,9.57462,9.58542,9.54397,9.57443,9.0
2007-06-28 13:50:00,9.56783,9.57947,9.54173,9.57767,7.0
2007-06-28 13:51:00,9.57413,9.57858,9.56633,9.57603,8.0
2007-06-28 13:52:00,9.54862,9.57533,9.54782,9.57107,8.0
2007-06-28 13:53:00,9.57597,9.58002,9.54442,9.56672,10.0
2007-06-28 13:54:00,9.56447,9.58132,9.56447,9.56877,9.0
2007-06-28 13:55:00,9.57933,9.58103,9.54257,9.58103,11.0
2007-06-28 13:56:00,9.56782,9.58457,9.55513,9.57477,9.0
2007-06-28 13:57:00,9.58123,9.58512,9.55818,9.57143,7.0
2007-06-28 13:58:00,9.57082,9.58528,9.55542,9.58482,9.0
2007-06-28 13:59:00,9.58467,9.58752,9.55003,9.58487,13.0
2007-06-28 14:00:00,9.58213,9.58652,9.55597,9.58533,7.0
2007-06-28 14:01:00,9.57982,9.58467,9.55502,9.58038,7.0
2007-06-28 14:02:00,9.57448,9.58657,9.53962,9.58588,10.0
2007-06-28 14:03:00,9.58573,9.58573,9.55387,9.56687,10.0
2007-06-28 14:04:00,9.57448,9.59123,9.55278,9.58312,7.0
2007-06-28 14:05:00,9.58302,9.58668,9.56462,9.58668,7.0
2007-06-28 14:06:00,9.58432,9.58432,9.54118,9.58392,19.0
2007-06-28 14:07:00,9.58218,9.58488,9.54622,9.56782,11.0
2007-06-28 14:08:00,9.57302,9.58458,9.54033,9.56723,16.0
2007-06-28 14:09:00,9.56783,9.58543,9.56783,9.56928,7.0
2007-06-28 14:10:00,9.56873,9.58537,9.55082,9.56293,21.0
2007-06-28 14:11:00,9.57887,9.58053,9.55142,9.56583,10.0
2007-06-28 14:12:00,9.56523,9.58113,9.54077,9.57237,13.0
2007-06-28 14:13:00,9.58018,9.58212,9.54812,9.58062,7.0
2007-06-28 14:14:00,9.56523,9.58077,9.54363,9.56933,16.0
2007-06-28 14:15:00,9.58238,9.58793,9.55002,9.58793,9.0
2007-06-28 14:16:00,9.58142,9.58852,9.56598,9.57432,17.0
2007-06-28 14:17:00,9.57782,9.58823,9.55783,9.58052,10.0
2007-06-28 14:18:00,9.58098,9.58848,9.55473,9.57042,7.0
2007-06-28 14:19:00,9.58682,9.58682,9.54933,9.58168,8.0
2007-06-28 14:20:00,9.58422,9.58667,9.55532,9.57118,9.0
2007-06-28 14:21:00,9.57083,9.59013,9.55577,9.59013,10.0
2007-06-28 14:22:00,9.57282,9.58643,9.55277,9.57892,8.0
2007-06-28 14:23:00,9.58173,9.58493,9.55317,9.58053,11.0
2007-06-28 14:24:00,9.58397,9.58688,9.54922,9.58688,9.0
2007-06-28 14:25:00,9.58602,9.58702,9.56183,9.57527,7.0
2007-06-28 14:26:00,9.57357,9.58697,9.55097,9.58463,7.0
2007-06-28 14:27:00,9.57073,9.58678,9.55117,9.58153,7.0
2007-06-28 14:28:00,9.58337,9.58818,9.55953,9.57583,13.0
2007-06-28 14:29:00,9.58663,9.58737,9.55474,9.58223,11.0
2007-06-28 14:30:00,9.58593,9.58593,9.56902,9.58512,9.0
2007-06-28 14:31:00,9.58277,9.58508,9.54982,9.57657,24.0
2007-06-28 14:32:00,9.55462,9.58683,9.55462,9.57757,7.0
2007-06-28 14:33:00,9.57087,9.58067,9.55843,9.56578,9.0
2007-06-28 14:34:00,9.57977,9.58332,9.55132,9.55132,11.0
2007-06-28 14:35:00,9.57087,9.58318,9.54972,9.57177,11.0
2007-06-28 14:36:00,9.58153,9.58712,9.56933,9.57483,14.0
2007-06-28 14:37:00,9.58483,9.58483,9.55057,9.58243,10.0
2007-06-28 14:38:00,9.58023,9.58432,9.55558,9.57782,8.0
2007-06-28 14:39:00,9.54602,9.58217,9.54602,9.57957,7.0
2007-06-28 14:40:00,9.57098,9.58242,9.56408,9.57377,21.0
2007-06-28 14:41:00,9.57758,9.58487,9.55207,9.56808,9.0
2007-06-28 14:42:00,9.58072,9.58367,9.55313,9.55313,19.0
2007-06-28 14:43:00,9.58342,9.58453,9.56972,9.58398,7.0
2007-06-28 14:44:00,9.58003,9.58232,9.54787,9.55262,9.0
2007-06-28 14:45:00,9.56917,9.58443,9.54933,9.56552,8.0
2007-06-28 14:46:00,9.56698,9.58328,9.54305,9.58328,11.0
2007-06-28 14:47:00,9.58053,9.58852,9.55853,9.58852,10.0
2007-06-28 14:48:00,9.55068,9.58238,9.55068,9.57732,9.0
2007-06-28 14:49:00,9.57047,9.58138,9.54783,9.57308,8.0
2007-06-28 14:50:00,9.56453,9.58052,9.54939,9.56453,7.0
2007-06-28 14:51:00,9.54057,9.57672,9.54057,9.57228,7.0
2007-06-28 14:52:00,9.53818,9.58223,9.53717,9.56473,7.0
2007-06-28 14:53:00,9.56938,9.58068,9.53547,9.58068,11.0
2007-06-28 14:54:00,9.56562,9.58058,9.55605,9.55652,9.0
2007-06-28 14:55:00,9.56648,9.58362,9.53416,9.53867,11.0
2007-06-28 14:56:00,9.56762,9.57873,9.55443,9.56032,9.0
2007-06-28 14:57:00,9.57597,9.57597,9.53312,9.55703,10.0
2007-06-28 14:58:00,9.56633,9.57477,9.53552,9.56633,8.0
2007-06-28 14:59:00,9.55987,9.57203,9.53233,9.55752,8.0
2007-06-28 15:00:00,9.56633,9.56892,9.53247,9.56778,7.0
2007-06-28 15:01:00,9.55913,9.56933,9.53642,9.56832,8.0
2007-06-28 15:02:00,9.56698,9.57173,9.55587,9.56943,11.0
2007-06-28 15:03:00,9.55523,9.57228,9.54043,9.56667,9.0
2007-06-28 15:04:00,9.55617,9.56897,9.53978,9.55217,11.0
2007-06-28 15:05:00,9.55113,9.57152,9.55113,9.55783,9.0
2007-06-28 15:06:00,9.55102,9.56918,9.53363,9.56918,11.0
2007-06-28 15:07:00,9.53697,9.57087,9.53697,9.56773,8.0
2007-06-28 15:08:00,9.56113,9.56903,9.54137,9.55667,9.0
2007-06-28 15:09:00,9.55412,9.56797,9.53843,9.56797,7.0
2007-06-28 15:10:00,9.55407,9.56523,9.53403,9.55588,7.0
2007-06-28 15:11:00,9.53638,9.57343,9.53638,9.55512,7.0
2007-06-28 15:12:00,9.57058,9.57097,9.53768,9.56753,10.0
2007-06-28 15:13:00,9.55782,9.57143,9.53523,9.55538,9.0
2007-06-28 15:14:00,9.55587,9.57167,9.54428,9.56913,11.0
2007-06-28 15:15:00,9.55627,9.57113,9.53833,9.55667,7.0
2007-06-28 15:16:00,9.55563,9.57053,9.53633,9.55708,9.0
2007-06-28 15:17:00,9.56868,9.57313,9.54187,9.55672,11.0
2007-06-28 15:18:00,9.56983,9.56997,9.55327,9.55582,11.0
2007-06-28 15:19:00,9.55798,9.57198,9.54297,9.56177,8.0
2007-06-28 15:20:00,9.57163,9.58848,9.55708,9.56127,7.0
2007-06-28 15:21:00,9.57083,9.57108,9.55772,9.57022,11.0
2007-06-28 15:22:00,9.55627,9.57198,9.55592,9.57007,8.0
2007-06-28 15:23:00,9.56088,9.56982,9.55653,9.55653,9.0
2007-06-28 15:24:00,9.56683,9.57218,9.54277,9.55467,17.0
2007-06-28 15:25:00,9.55443,9.56568,9.52832,9.54642,8.0
2007-06-28 15:26:00,9.55418,9.55798,9.52637,9.53657,14.0
2007-06-28 15:27:00,9.55023,9.56142,9.52293,9.55287,10.0
2007-06-28 15:28:00,9.54442,9.55467,9.52303,9.55467,11.0
2007-06-28 15:29:00,9.55953,9.55953,9.52018,9.54617,16.0
2007-06-28 15:30:00,9.55377,9.55377,9.52102,9.53843,9.0
2007-06-28 15:31:00,9.55512,9.55807,9.53642,9.54462,23.0
2007-06-28 15:32:00,9.55062,9.56013,9.52733,9.55863,10.0
2007-06-28 15:33:00,9.55053,9.56028,9.52653,9.54912,7.0
2007-06-28 15:34:00,9.55673,9.56228,9.52758,9.56093,9.0
2007-06-28 15:35:00,9.55878,9.56608,9.52973,9.55987,15.0
2007-06-28 15:36:00,9.56132,9.56132,9.54337,9.55512,10.0
2007-06-28 15:37:00,9.55758,9.55758,9.54117,9.54383,14.0
2007-06-28 15:38:00,9.54797,9.55543,9.52017,9.53483,7.0
2007-06-28 15:39:00,9.54832,9.55627,9.51887,9.55067,26.0
2007-06-28 15:40:00,9.55177,9.55673,9.52453,9.54198,7.0
2007-06-28 15:41:00,9.55417,9.55417,9.51772,9.53923,9.0
2007-06-28 15:42:00,9.55088,9.55212,9.51722,9.55142,9.0
2007-06-28 15:43:00,9.53778,9.55482,9.53058,9.55018,7.0
2007-06-28 15:44:00,9.54297,9.56068,9.51708,9.53952,9.0
2007-06-28 15:45:00,9.53723,9.55862,9.52098,9.55647,8.0
2007-06-28 15:46:00,9.55677,9.55677,9.52827,9.54573,7.0
2007-06-28 15:47:00,9.55102,9.56153,9.51982,9.54323,9.0
2007-06-28 15:48:00,9.54527,9.55948,9.52617,9.54337,9.0
2007-06-28 15:49:00,9.55773,9.55773,9.51762,9.54283,9.0
2007-06-28 15:50:00,9.55863,9.55863,9.52623,9.55207,7.0
2007-06-28 15:51:00,9.55222,9.55957,9.54593,9.55202,10.0
2007-06-28 15:52:00,9.54548,9.55753,9.51777,9.54477,10.0
2007-06-28 15:53:00,9.54517,9.55942,9.54277,9.55492,8.0
2007-06-28 15:54:00,9.55093,9.55753,9.52572,9.53853,9.0
2007-06-28 15:55:00,9.53893,9.55472,9.53893,9.54427,11.0
2007-06-28 15:56:00,9.55303,9.55523,9.52707,9.55243,9.0
2007-06-28 15:57:00,9.55138,9.55732,9.53883,9.54723,11.0
2007-06-28 15:58:00,9.55467,9.55802,9.54098,9.55272,7.0
2007-06-28 15:59:00,9.55092,9.55812,9.52777,9.55812,9.0
2007-06-28 16:00:00,9.55452,9.56082,9.54628,9.56082,10.0
2007-06-28 16:01:00,9.54467,9.56448,9.53117,9.55802,9.0
2007-06-28 16:02:00,9.54872,9.56077,9.52418,9.55713,10.0
2007-06-28 16:03:00,9.54257,9.55672,9.54257,9.55538,7.0
2007-06-28 16:04:00,9.54387,9.55487,9.53723,9.55362,8.0
2007-06-28 16:05:00,9.54743,9.55557,9.53493,9.55148,11.0
2007-06-28 16:06:00,9.54668,9.55127,9.51282,9.54778,11.0
2007-06-28 16:07:00,9.54983,9.54983,9.52163,9.53648,7.0
2007-06-28 16:08:00,9.55197,9.55197,9.52762,9.53783,7.0
2007-06-28 16:09:00,9.53742,9.55173,9.52602,9.54882,7.0
2007-06-28 16:10:00,9.54878,9.55173,9.51623,9.53718,10.0
2007-06-28 16:11:00,9.54557,9.55158,9.52422,9.53397,11.0
2007-06-28 16:12:00,9.53587,9.55023,9.51547,9.54743,10.0
2007-06-28 16:13:00,9.53587,9.55053,9.53247,9.53942,10.0
2007-06-28 16:14:00,9.53513,9.54803,9.52453,9.54763,11.0
2007-06-28 16:15:00,9.54917,9.54917,9.52568,9.53363,10.0
2007-06-28 16:16:00,9.53512,9.54783,9.52493,9.53548,8.0
2007-06-28 16:17:00,9.53352,9.54407,9.53012,9.54233,8.0
2007-06-28 16:18:00,9.53068,9.54947,9.52893,9.54483,10.0
2007-06-28 16:19:00,9.54067,9.54658,9.51568,9.54337,7.0
2007-06-28 16:20:00,9.53003,9.54727,9.50767,9.53392,7.0
2007-06-28 16:21:00,9.54298,9.54298,9.51363,9.52952,11.0
2007-06-28 16:22:00,9.54348,9.54388,9.50672,9.54318,8.0
2007-06-28 16:23:00,9.53418,9.54627,9.52757,9.53033,10.0
2007-06-28 16:24:00,9.54152,9.54532,9.52757,9.54412,10.0
2007-06-28 16:25:00,9.53713,9.55073,9.52843,9.52843,11.0
2007-06-28 16:26:00,9.51768,9.54957,9.51768,9.53603,7.0
2007-06-28 16:27:00,9.53222,9.55082,9.51912,9.54313,7.0
2007-06-28 16:28:00,9.55242,9.55242,9.51273,9.53753,8.0
2007-06-28 16:29:00,9.54723,9.55182,9.52222,9.53307,11.0
2007-06-28 16:30:00,9.53247,9.55247,9.52988,9.54483,11.0
2007-06-28 16:31:00,9.54818,9.54937,9.52643,9.53512,8.0
2007-06-28 16:32:00,9.53307,9.54663,9.51813,9.54663,7.0
2007-06-28 16:33:00,9.54928,9.54937,9.53212,9.53212,10.0
2007-06-28 16:34:00,9.53218,9.54847,9.51078,9.53358,7.0
2007-06-28 16:35:00,9.53388,9.54972,9.53237,9.53237,9.0
2007-06-28 16:36:00,9.54337,9.54733,9.52547,9.54523,8.0
2007-06-28 16:37:00,9.53377,9.54913,9.53377,9.53798,9.0
2007-06-28 16:38:00,9.54823,9.54867,9.53598,9.54623,7.0
2007-06-28 16:39:00,9.54313,9.54772,9.53083,9.53263,11.0
2007-06-28 16:40:00,9.53407,9.55253,9.53288,9.53633,11.0
2007-06-28 16:41:00,9.54608,9.55248,9.53472,9.54077,10.0
2007-06-28 16:42:00,9.53443,9.55073,9.52083,9.54702,11.0
2007-06-28 16:43:00,9.54522,9.55137,9.52607,9.53632,7.0
2007-06-28 16:44:00,9.54177,9.55357,9.53797,9.54858,8.0
2007-06-28 16:45:00,9.54453,9.55388,9.53563,9.55043,10.0
2007-06-28 16:46:00,9.55132,9.55192,9.53712,9.54063,8.0
2007-06-28 16:47:00,9.53843,9.55187,9.533,9.53588,8.0
2007-06-28 16:48:00,9.53653,9.54968,9.53542,9.54238,8.0
2007-06-28 16:49:00,9.53178,9.55057,9.53178,9.54763,10.0
2007-06-28 16:50:00,9.54887,9.55107,9.53338,9.55107,11.0
2007-06-28 16:51:00,9.54238,9.55143,9.51343,9.53688,11.0
2007-06-28 16:52:00,9.53682,9.55318,9.53682,9.54977,9.0
2007-06-28 16:53:00,9.54843,9.55272,9.53808,9.53983,11.0
2007-06-28 16:54:00,9.55083,9.55372,9.52508,9.53633,11.0
2007-06-28 16:55:00,9.54862,9.54862,9.53333,9.53333,8.0
2007-06-28 16:56:00,9.54148,9.55667,9.53298,9.55222,7.0
2007-06-28 16:57:00,9.55287,9.55643,9.53765,9.54678,11.0
2007-06-28 16:58:00,9.55192,9.55192,9.52713,9.54137,8.0
2007-06-28 16:59:00,9.53273,9.54552,9.51403,9.52928,9.0
2007-06-28 17:00:00,9.53927,9.54648,9.52742,9.52777,11.0
2007-06-28 17:01:00,9.54727,9.54727,9.52152,9.52797,8.0
2007-06-28 17:02:00,9.52847,9.54667,9.50453,9.54667,8.0
2007-06-28 17:03:00,9.52637,9.54557,9.51358,9.53362,9.0
2007-06-28 17:04:00,9.54258,9.54973,9.52893,9.53272,7.0
2007-06-28 17:05:00,9.53832,9.55037,9.52987,9.54282,10.0
2007-06-28 17:06:00,9.53523,9.55113,9.53288,9.53567,8.0
2007-06-28 17:07:00,9.54853,9.55173,9.51592,9.55017,7.0
2007-06-28 17:08:00,9.54523,9.54802,9.51667,9.54802,7.0
2007-06-28 17:09:00,9.54788,9.54973,9.51952,9.53463,7.0
2007-06-28 17:10:00,9.53533,9.54597,9.51312,9.53402,8.0
2007-06-28 17:11:00,9.54857,9.54857,9.53298,9.53298,8.0
2007-06-28 17:12:00,9.53283,9.54922,9.51923,9.54673,8.0
2007-06-28 17:13:00,9.54593,9.54793,9.53267,9.54647,11.0
2007-06-28 17:14:00,9.54613,9.54918,9.51442,9.53322,11.0
2007-06-28 17:15:00,9.53313,9.54827,9.51872,9.54377,7.0
2007-06-28 17:16:00,9.53598,9.54793,9.52413,9.52513,8.0
2007-06-28 17:17:00,9.53812,9.54513,9.51218,9.51218,11.0
2007-06-28 17:18:00,9.51293,9.54833,9.51293,9.53183,11.0
2007-06-28 17:19:00,9.53863,9.55008,9.51383,9.53173,10.0
2007-06-28 17:20:00,9.53317,9.55298,9.53012,9.53012,9.0
2007-06-28 17:21:00,9.52857,9.54668,9.51853,9.52962,7.0
2007-06-28 17:22:00,9.53317,9.54672,9.51423,9.53043,10.0
2007-06-28 17:23:00,9.53212,9.54692,9.51217,9.53077,8.0
2007-06-28 17:24:00,9.53708,9.54657,9.52708,9.53453,8.0
2007-06-28 17:25:00,9.54628,9.55017,9.53047,9.53858,22.0
2007-06-28 17:26:00,9.53502,9.54943,9.53107,9.53902,7.0
2007-06-28 17:27:00,9.54923,9.54923,9.51828,9.53768,11.0
2007-06-28 17:28:00,9.54843,9.54843,9.51052,9.54707,8.0
2007-06-28 17:29:00,9.53158,9.54697,9.51488,9.54448,31.0
2007-06-28 17:30:00,9.54823,9.54908,9.5401,9.54663,8.0
2007-06-28 17:31:00,9.54457,9.54855,9.53838,9.54383,21.0
2007-06-28 17:32:00,9.54518,9.54722,9.51973,9.54582,8.0
2007-06-28 17:33:00,9.54518,9.55017,9.50843,9.55017,7.0
2007-06-28 17:34:00,9.53302,9.54858,9.50252,9.53353,8.0
2007-06-28 17:35:00,9.52992,9.54577,9.51502,9.54328,8.0
2007-06-28 17:36:00,9.54498,9.54498,9.51333,9.54268,7.0
2007-06-28 17:37:00,9.52903,9.54388,9.52478,9.52723,8.0
2007-06-28 17:38:00,9.54002,9.54333,9.51353,9.54333,8.0
2007-06-28 17:39:00,9.52892,9.54293,9.50943,9.54053,7.0
2007-06-28 17:40:00,9.54002,9.54403,9.51978,9.53447,8.0
2007-06-28 17:41:00,9.54232,9.54493,9.52648,9.53362,8.0
2007-06-28 17:42:00,9.53293,9.54908,9.52848,9.52977,9.0
2007-06-28 17:43:00,9.52898,9.54513,9.51762,9.54427,8.0
2007-06-28 17:44:00,9.53778,9.54303,9.50943,9.52503,9.0
2007-06-28 17:45:00,9.54418,9.54418,9.51292,9.54108,10.0
2007-06-28 17:46:00,9.53308,9.54293,9.51343,9.53337,7.0
2007-06-28 17:47:00,9.54398,9.54902,9.52722,9.52722,11.0
2007-06-28 17:48:00,9.53178,9.54302,9.52832,9.52832,9.0
2007-06-28 17:49:00,9.54103,9.54183,9.51767,9.53468,8.0
2007-06-28 17:50:00,9.53087,9.54213,9.52483,9.53813,12.0
2007-06-28 17:51:00,9.53922,9.54228,9.51807,9.54003,8.0
2007-06-28 17:52:00,9.52372,9.54293,9.51003,9.52748,9.0
2007-06-28 17:53:00,9.53923,9.54047,9.51673,9.53868,8.0
2007-06-28 17:54:00,9.54107,9.54617,9.52372,9.54617,12.0
2007-06-28 17:55:00,9.52397,9.54033,9.51987,9.51987,7.0
2007-06-28 17:56:00,9.53188,9.54062,9.51667,9.53043,9.0
2007-06-28 17:57:00,9.53343,9.53513,9.50613,9.53513,11.0
2007-06-28 17:58:00,9.54212,9.54212,9.50818,9.52137,7.0
2007-06-28 17:59:00,9.53607,9.53838,9.52107,9.52262,9.0
2007-06-28 18:00:00,9.53832,9.53832,9.51707,9.53402,7.0
2007-06-28 18:01:00,9.52037,9.53583,9.50193,9.53418,11.0
2007-06-28 18:02:00,9.53247,9.53613,9.51567,9.52967,8.0
2007-06-28 18:03:00,9.53737,9.53737,9.52137,9.53358,8.0
2007-06-28 18:04:00,9.53047,9.53603,9.50823,9.52242,8.0
2007-06-28 18:06:00,9.53892,9.53892,9.52037,9.53537,9.0
2007-06-28 18:07:00,9.51982,9.53588,9.51503,9.52957,7.0
2007-06-28 18:08:00,9.52897,9.53627,9.51847,9.51957,8.0
2007-06-28 18:09:00,9.52892,9.52892,9.51363,9.51777,8.0
2007-06-28 18:10:00,9.53243,9.53317,9.52807,9.52807,7.0
2007-06-28 18:11:00,9.53303,9.53303,9.51837,9.52287,8.0
2007-06-28 18:12:00,9.53237,9.53567,9.50592,9.53193,8.0
2007-06-28 18:13:00,9.53237,9.53237,9.51733,9.53198,9.0
2007-06-28 18:14:00,9.52348,9.53708,9.51782,9.52687,9.0
2007-06-28 18:15:00,9.53508,9.53778,9.52112,9.53083,9.0
2007-06-28 18:16:00,9.52502,9.53962,9.50803,9.52477,10.0
2007-06-28 18:17:00,9.52903,9.53897,9.51718,9.52938,7.0
2007-06-28 18:18:00,9.51867,9.53573,9.51867,9.52077,7.0
2007-06-28 18:19:00,9.53193,9.53442,9.51763,9.52783,7.0
2007-06-28 18:20:00,9.53113,9.53503,9.50913,9.53333,11.0
2007-06-28 18:21:00,9.53132,9.53637,9.51922,9.53637,5.0
2007-06-28 18:22:00,9.52133,9.53633,9.52022,9.53313,11.0
2007-06-28 18:23:00,9.52403,9.53603,9.51823,9.51823,9.0
2007-06-28 18:24:00,9.53422,9.54083,9.50803,9.53813,9.0
2007-06-28 18:25:00,9.53852,9.53893,9.51563,9.52813,8.0
2007-06-28 18:26:00,9.52432,9.53857,9.51542,9.52793,14.0
2007-06-28 18:27:00,9.53783,9.53843,9.49943,9.52722,8.0
2007-06-28 18:28:00,9.53402,9.54153,9.51488,9.52637,11.0
2007-06-28 18:29:00,9.52468,9.53692,9.52338,9.52338,9.0
2007-06-28 18:30:00,9.52702,9.53992,9.52437,9.53992,12.0
2007-06-28 18:31:00,9.53867,9.53867,9.52067,9.52458,7.0
2007-06-28 18:32:00,9.54522,9.54522,9.50597,9.52433,8.0
2007-06-28 18:33:00,9.53793,9.53793,9.51842,9.52408,9.0
2007-06-28 18:34:00,9.53707,9.53907,9.52078,9.53453,11.0
2007-06-28 18:35:00,9.53442,9.53472,9.50252,9.53472,7.0
2007-06-28 18:36:00,9.53223,9.53323,9.49852,9.53077,11.0
2007-06-28 18:37:00,9.53113,9.53333,9.5135,9.51828,8.0
2007-06-28 18:38:00,9.53398,9.53398,9.50332,9.51853,7.0
2007-06-28 18:39:00,9.53468,9.53468,9.51623,9.53268,7.0
2007-06-28 18:40:00,9.53477,9.53477,9.51773,9.52257,8.0
2007-06-28 18:41:00,9.51798,9.53093,9.50767,9.52968,7.0
2007-06-28 18:42:00,9.53253,9.53307,9.52188,9.53307,8.0
2007-06-28 18:43:00,9.52247,9.53202,9.50002,9.53178,8.0
2007-06-28 18:44:00,9.52178,9.53468,9.51648,9.53468,10.0
2007-06-28 18:45:00,9.53182,9.53182,9.51853,9.51853,9.0
2007-06-28 18:46:00,9.51927,9.53347,9.51658,9.53102,9.0
2007-06-28 18:47:00,9.52887,9.53032,9.51593,9.51758,11.0
2007-06-28 18:48:00,9.53282,9.53408,9.51572,9.53408,9.0
2007-06-28 18:49:00,9.53192,9.53433,9.51832,9.53433,9.0
2007-06-28 18:50:00,9.53053,9.53228,9.51718,9.52897,7.0
2007-06-28 18:51:00,9.52903,9.53172,9.51542,9.51997,7.0
2007-06-28 18:52:00,9.51483,9.53238,9.51483,9.53238,10.0
2007-06-28 18:53:00,9.52913,9.53163,9.51523,9.53157,8.0
2007-06-28 18:54:00,9.52743,9.52743,9.51397,9.52147,7.0
2007-06-28 18:55:00,9.53087,9.53378,9.51677,9.53198,7.0
2007-06-28 18:56:00,9.53058,9.53058,9.51353,9.52673,11.0
2007-06-28 18:57:00,9.53092,9.53193,9.50927,9.51737,7.0
2007-06-28 18:58:00,9.52068,9.53082,9.5131,9.51958,11.0
2007-06-28 18:59:00,9.52573,9.53298,9.51432,9.51432,7.0
2007-06-28 19:00:00,9.51582,9.53308,9.51517,9.53308,10.0
2007-06-28 19:01:00,9.52143,9.53387,9.51482,9.52993,10.0
2007-06-28 19:02:00,9.51732,9.53338,9.51582,9.51962,9.0
2007-06-28 19:03:00,9.52803,9.53268,9.51483,9.53087,9.0
2007-06-28 19:04:00,9.51463,9.53292,9.51463,9.51632,11.0
2007-06-28 19:05:00,9.53127,9.53127,9.50357,9.50357,10.0
2007-06-28 19:06:00,9.52708,9.53217,9.51377,9.53217,8.0
2007-06-28 19:07:00,9.52557,9.53143,9.51472,9.52693,8.0
2007-06-28 19:08:00,9.52778,9.52778,9.51323,9.52768,10.0
2007-06-28 19:09:00,9.51443,9.53293,9.51422,9.51422,10.0
2007-06-28 19:10:00,9.53143,9.53143,9.51363,9.51602,8.0
2007-06-28 19:11:00,9.53077,9.53237,9.51483,9.52797,8.0
2007-06-28 19:12:00,9.52943,9.53297,9.52943,9.53188,8.0
2007-06-28 19:13:00,9.53042,9.53042,9.51882,9.51882,15.0
2007-06-28 19:14:00,9.52813,9.53268,9.51727,9.52607,11.0
2007-06-28 19:15:00,9.53157,9.53157,9.51602,9.51602,8.0
2007-06-28 19:16:00,9.53098,9.53283,9.51513,9.52817,10.0
2007-06-28 19:17:00,9.52033,9.53083,9.51256,9.52917,8.0
2007-06-28 19:18:00,9.52948,9.53432,9.51737,9.51807,7.0
2007-06-28 19:19:00,9.53007,9.53007,9.51662,9.51662,10.0
2007-06-28 19:20:00,9.52088,9.53052,9.51227,9.52727,9.0
2007-06-28 19:21:00,9.53008,9.53048,9.51774,9.52942,11.0
2007-06-28 19:22:00,9.53033,9.53033,9.49917,9.51777,8.0
2007-06-28 19:23:00,9.51077,9.53158,9.51077,9.52613,9.0
2007-06-28 19:24:00,9.51643,9.53018,9.51246,9.52743,9.0
2007-06-28 19:25:00,9.51478,9.53023,9.51213,9.51213,9.0
2007-06-28 19:26:00,9.52373,9.52868,9.51173,9.52868,9.0
2007-06-28 19:27:00,9.51513,9.52738,9.51513,9.51923,7.0
2007-06-28 19:28:00,9.51443,9.52723,9.51168,9.52398,10.0
2007-06-28 19:29:00,9.51773,9.52623,9.50858,9.50858,9.0
2007-06-28 19:30:00,9.52452,9.52452,9.51232,9.52127,11.0
2007-06-28 19:31:00,9.51837,9.52458,9.51057,9.52322,9.0
2007-06-28 19:32:00,9.52578,9.52578,9.51083,9.52382,9.0
2007-06-28 19:33:00,9.51777,9.52317,9.51027,9.52317,8.0
2007-06-28 19:34:00,9.51443,9.52393,9.51277,9.52393,8.0
2007-06-28 19:35:00,9.51837,9.52603,9.51282,9.52467,11.0
2007-06-28 19:36:00,9.51843,9.52537,9.51172,9.51263,7.0
2007-06-28 19:37:00,9.52593,9.52593,9.51392,9.51767,7.0
2007-06-28 19:38:00,9.51437,9.52768,9.51137,9.52768,8.0
2007-06-28 19:39:00,9.51342,9.52667,9.51158,9.52667,10.0
2007-06-28 19:40:00,9.51718,9.52343,9.51307,9.51437,8.0
2007-06-28 19:41:00,9.52588,9.52588,9.50883,9.52407,5.0
2007-06-28 19:42:00,9.52573,9.52573,9.52072,9.52573,11.0
2007-06-28 19:43:00,9.51053,9.52592,9.51053,9.51237,9.0
2007-06-28 19:44:00,9.52607,9.52821,9.51183,9.52203,10.0
2007-06-28 19:45:00,9.51953,9.52523,9.51238,9.52197,11.0
2007-06-28 19:46:00,9.52167,9.52167,9.51833,9.51833,10.0
2007-06-28 19:47:00,9.52537,9.52537,9.50993,9.52283,11.0
2007-06-28 19:48:00,9.52087,9.52658,9.50483,9.51048,9.0
2007-06-28 19:49:00,9.50983,9.52647,9.50934,9.51507,7.0
2007-06-28 19:50:00,9.51832,9.52713,9.51583,9.52343,9.0
2007-06-28 19:51:00,9.51183,9.52837,9.51167,9.52012,8.0
2007-06-28 19:52:00,9.51338,9.52683,9.50418,9.51142,11.0
2007-06-28 19:53:00,9.51903,9.52727,9.49612,9.51948,9.0
2007-06-28 19:54:00,9.51272,9.52818,9.50843,9.52388,7.0
2007-06-28 19:55:00,9.52628,9.52652,9.50927,9.52428,8.0
2007-06-28 19:56:00,9.51758,9.52527,9.51033,9.51033,8.0
2007-06-28 19:57:00,9.50972,9.52653,9.49683,9.51942,7.0
2007-06-28 19:58:00,9.51773,9.52697,9.50747,9.52287,9.0
2007-06-28 19:59:00,9.49872,9.52437,9.49872,9.50687,8.0
2007-06-28 20:00:00,9.52058,9.52058,9.50582,9.50918,9.0
2007-06-28 20:01:00,9.50353,9.52032,9.49387,9.50273,11.0
2007-06-28 20:02:00,9.51512,9.52293,9.49502,9.51338,7.0
2007-06-28 20:03:00,9.50988,9.51412,9.48998,9.50938,8.0
2007-06-28 20:04:00,9.50477,9.51377,9.49597,9.50212,11.0
2007-06-28 20:05:00,9.49898,9.51858,9.49898,9.51858,10.0
2007-06-28 20:06:00,9.50612,9.51763,9.49528,9.50507,7.0
2007-06-28 20:07:00,9.51213,9.51793,9.50128,9.50232,8.0
2007-06-28 20:08:00,9.51562,9.51603,9.49153,9.51603,7.0
2007-06-28 20:09:00,9.51718,9.51718,9.49223,9.50688,9.0
2007-06-28 20:10:00,9.51813,9.51813,9.48802,9.50533,9.0
2007-06-28 20:11:00,9.50972,9.51792,9.49408,9.50317,7.0
2007-06-28 20:12:00,9.51712,9.51988,9.48687,9.50667,10.0
2007-06-28 20:13:00,9.51217,9.51978,9.50108,9.50463,11.0
2007-06-28 20:14:00,9.51758,9.51883,9.49012,9.50787,13.0
2007-06-28 20:15:00,9.50938,9.52062,9.49938,9.51702,10.0
2007-06-28 20:16:00,9.51497,9.52277,9.50368,9.50942,7.0
2007-06-28 20:17:00,9.51092,9.51978,9.49487,9.51793,8.0
2007-06-28 20:18:00,9.50837,9.51883,9.49438,9.49828,8.0
2007-06-28 20:19:00,9.50497,9.51737,9.47588,9.48517,8.0
2007-06-28 20:20:00,9.49787,9.50452,9.46643,9.48572,15.0
2007-06-28 20:21:00,9.49212,9.49687,9.47932,9.47993,11.0
2007-06-28 20:22:00,9.49678,9.50103,9.47857,9.49133,10.0
2007-06-28 20:23:00,9.49807,9.50072,9.47047,9.49873,8.0
2007-06-28 20:24:00,9.49282,9.50173,9.46947,9.49252,7.0
2007-06-28 20:25:00,9.49413,9.50448,9.48313,9.49917,8.0
2007-06-28 20:26:00,9.49217,9.50478,9.48212,9.50113,8.0
2007-06-28 20:27:00,9.49902,9.50652,9.47007,9.50378,7.0
2007-06-28 20:28:00,9.50587,9.50672,9.48413,9.50007,10.0
2007-06-28 20:29:00,9.49258,9.51057,9.48827,9.50208,10.0
2007-06-28 20:30:00,9.48837,9.50917,9.47657,9.49867,8.0
2007-06-28 20:31:00,9.49307,9.51448,9.47597,9.50217,7.0
2007-06-28 20:32:00,9.50342,9.54003,9.49587,9.52597,9.0
2007-06-28 20:33:00,9.52063,9.53577,9.50172,9.50873,11.0
2007-06-28 20:34:00,9.52112,9.52403,9.49328,9.50973,7.0
2007-06-28 20:35:00,9.52307,9.53337,9.50708,9.52583,11.0
2007-06-28 20:36:00,9.51283,9.53168,9.48862,9.51133,11.0
2007-06-28 20:37:00,9.50987,9.52472,9.49532,9.51908,7.0
2007-06-28 20:38:00,9.51453,9.52827,9.50043,9.51967,11.0
2007-06-28 20:39:00,9.50948,9.51813,9.49747,9.50837,7.0
2007-06-28 20:40:00,9.51473,9.52313,9.49663,9.50682,7.0
2007-06-28 20:41:00,9.50678,9.52328,9.49538,9.51347,7.0
2007-06-28 20:42:00,9.50727,9.51647,9.46907,9.51372,11.0
2007-06-28 20:43:00,9.50733,9.51493,9.48728,9.50667,7.0
2007-06-28 20:44:00,9.49787,9.51117,9.47118,9.50417,7.0
2007-06-28 20:45:00,9.49867,9.50963,9.47173,9.49367,8.0
2007-06-28 20:46:00,9.49057,9.51078,9.48337,9.49877,10.0
2007-06-28 20:47:00,9.50807,9.51453,9.48513,9.51173,11.0
2007-06-28 20:48:00,9.51678,9.51678,9.49953,9.50583,7.0
2007-06-28 20:49:00,9.51433,9.51658,9.48312,9.50137,7.0
2007-06-28 20:50:00,9.51438,9.51483,9.49712,9.50432,8.0
2007-06-28 20:51:00,9.51092,9.51587,9.49792,9.49792,7.0
2007-06-28 20:52:00,9.50387,9.51383,9.48983,9.50527,9.0
2007-06-28 20:53:00,9.49623,9.51387,9.48847,9.50213,8.0
2007-06-28 20:54:00,9.50232,9.51303,9.49647,9.50727,8.0
2007-06-28 20:55:00,9.49888,9.51387,9.49672,9.49672,7.0
2007-06-28 20:56:00,9.50667,9.51293,9.49332,9.50727,11.0
2007-06-28 20:57:00,9.50012,9.51307,9.49597,9.50572,7.0
2007-06-28 20:58:00,9.49873,9.51042,9.48852,9.48852,8.0
2007-06-28 20:59:00,9.49263,9.51037,9.49167,9.49242,11.0
2007-06-28 21:00:00,9.48783,9.51028,9.48783,9.49813,7.0
2007-06-28 21:01:00,9.50918,9.50918,9.49487,9.50912,10.0
2007-06-28 21:02:00,9.49463,9.51477,9.49463,9.51477,9.0
2007-06-28 21:03:00,9.50013,9.51323,9.49632,9.51202,8.0
2007-06-28 21:04:00,9.50912,9.51492,9.50912,9.51492,8.0
2007-06-28 21:05:00,9.49987,9.51438,9.49902,9.49967,11.0
2007-06-28 21:06:00,9.49727,9.50827,9.49297,9.49642,7.0
2007-06-28 21:07:00,9.50562,9.51053,9.49727,9.49727,9.0
2007-06-28 21:08:00,9.51123,9.51123,9.49597,9.49743,11.0
2007-06-28 21:09:00,9.50567,9.51197,9.49517,9.49517,7.0
2007-06-28 21:10:00,9.49593,9.51368,9.49502,9.50652,10.0
2007-06-28 21:11:00,9.50708,9.51168,9.49583,9.49817,7.0
2007-06-28 21:12:00,9.51168,9.51208,9.49807,9.50653,9.0
2007-06-28 21:13:00,9.50097,9.51058,9.49628,9.49917,8.0
2007-06-28 21:14:00,9.50297,9.51318,9.49708,9.50982,11.0
2007-06-28 21:15:00,9.49628,9.50963,9.49628,9.49998,11.0
2007-06-28 21:16:00,9.50412,9.51487,9.49422,9.51083,11.0
2007-06-28 21:17:00,9.49023,9.50928,9.49023,9.50002,10.0
2007-06-28 21:18:00,9.49397,9.50617,9.48433,9.50437,10.0
2007-06-28 21:19:00,9.50153,9.50308,9.48947,9.50308,8.0
2007-06-28 21:20:00,9.50042,9.50827,9.49442,9.50537,8.0
2007-06-28 21:21:00,9.48987,9.50632,9.48939,9.49453,11.0
2007-06-28 21:22:00,9.50177,9.51197,9.49083,9.49102,7.0
2007-06-28 21:23:00,9.49497,9.51028,9.49497,9.50093,6.0
2007-06-28 21:24:00,9.50053,9.51257,9.49683,9.50637,7.0
2007-06-28 21:25:00,9.50713,9.51357,9.49752,9.49752,8.0
2007-06-28 21:26:00,9.50027,9.51207,9.49393,9.49547,23.0
2007-06-28 21:27:00,9.49882,9.50923,9.49297,9.50912,11.0
2007-06-28 21:28:00,9.50383,9.50913,9.49317,9.49957,8.0
2007-06-28 21:29:00,9.50587,9.51057,9.49457,9.49948,7.0
2007-06-28 21:30:00,9.50567,9.51097,9.49448,9.50933,9.0
2007-06-28 21:31:00,9.51103,9.51428,9.49523,9.50693,11.0
2007-06-28 21:32:00,9.50997,9.51483,9.49662,9.51033,8.0
2007-06-28 21:33:00,9.51257,9.51257,9.49303,9.51157,9.0
2007-06-28 21:34:00,9.51167,9.51433,9.49742,9.49742,8.0
2007-06-28 21:35:00,9.49868,9.50913,9.49222,9.49222,9.0
2007-06-28 21:36:00,9.50063,9.50712,9.48982,9.48982,7.0
2007-06-28 21:37:00,9.50092,9.50268,9.48858,9.49572,8.0
2007-06-28 21:38:00,9.49312,9.50877,9.48588,9.49267,8.0
2007-06-28 21:39:00,9.50042,9.50483,9.49137,9.49413,8.0
2007-06-28 21:40:00,9.49157,9.50687,9.49157,9.50687,10.0
2007-06-28 21:41:00,9.50722,9.50722,9.49672,9.50458,7.0
2007-06-28 21:42:00,9.50787,9.50927,9.50772,9.50927,7.0
2007-06-28 21:43:00,9.50172,9.50617,9.49018,9.50617,11.0
2007-06-28 21:44:00,9.48637,9.50607,9.48637,9.48982,7.0
2007-06-28 21:45:00,9.49133,9.50588,9.49133,9.50588,7.0
2007-06-28 21:46:00,9.50177,9.50987,9.49123,9.49123,8.0
2007-06-28 21:47:00,9.50533,9.50582,9.49172,9.49172,7.0
2007-06-28 21:48:00,9.50477,9.50742,9.49333,9.50742,7.0
2007-06-28 21:49:00,9.50728,9.51092,9.49242,9.49993,8.0
2007-06-28 21:50:00,9.49998,9.51107,9.49463,9.50903,11.0
2007-06-28 21:51:00,9.50893,9.50983,9.49483,9.50557,10.0
2007-06-28 21:52:00,9.50892,9.50892,9.49437,9.49472,7.0
2007-06-28 21:53:00,9.48907,9.50788,9.48907,9.49127,8.0
2007-06-28 21:54:00,9.49917,9.50878,9.48908,9.50818,8.0
2007-06-28 21:55:00,9.49367,9.50878,9.48852,9.49557,8.0
2007-06-28 21:56:00,9.50782,9.50782,9.49343,9.50718,20.0
2007-06-28 21:57:00,9.50237,9.50893,9.49353,9.49353,8.0
2007-06-28 21:58:00,9.50177,9.50827,9.49353,9.50093,8.0
2007-06-28 21:59:00,9.49013,9.50848,9.49013,9.50848,11.0
2007-06-28 22:00:00,9.50693,9.51562,9.49803,9.51562,11.0
2007-06-28 22:01:00,9.50743,9.50897,9.50688,9.50743,8.0
2007-06-28 22:02:00,9.49837,9.51556,9.49774,9.51538,9.0
2007-06-28 22:03:00,9.50753,9.50892,9.50489,9.50892,10.0
2007-06-28 22:04:00,9.49803,9.51407,9.49803,9.51407,8.0
2007-06-28 22:05:00,9.50582,9.50582,9.49827,9.49837,7.0
2007-06-28 22:06:00,9.49837,9.51098,9.49837,9.50073,8.0
2007-06-28 22:07:00,9.49733,9.50687,9.49502,9.50677,7.0
2007-06-28 22:08:00,9.50488,9.51448,9.49692,9.50422,11.0
2007-06-28 22:09:00,9.49542,9.50547,9.49542,9.50547,8.0
2007-06-28 22:10:00,9.50817,9.51417,9.49702,9.51417,7.0
2007-06-28 22:11:00,9.50667,9.50667,9.49607,9.50633,11.0
2007-06-28 22:12:00,9.50537,9.51292,9.49433,9.50362,8.0
2007-06-28 22:13:00,9.50587,9.50587,9.49281,9.49628,8.0
2007-06-28 22:14:00,9.49937,9.51037,9.49079,9.49827,7.0
2007-06-28 22:15:00,9.49768,9.50493,9.49182,9.50452,11.0
2007-06-28 22:16:00,9.49007,9.51437,9.49007,9.50503,11.0
2007-06-28 22:17:00,9.49503,9.50552,9.49503,9.49882,13.0
2007-06-28 22:18:00,9.50548,9.51932,9.49678,9.50673,9.0
2007-06-28 22:19:00,9.50023,9.51157,9.49962,9.51148,7.0
2007-06-28 22:20:00,9.51148,9.51723,9.50098,9.50422,11.0
2007-06-28 22:21:00,9.51298,9.51298,9.50247,9.51198,7.0
2007-06-28 22:22:00,9.51312,9.52022,9.50052,9.52022,22.0
2007-06-28 22:23:00,9.50297,9.50842,9.50297,9.50842,8.0
2007-06-28 22:24:00,9.50263,9.51602,9.50122,9.51602,7.0
2007-06-28 22:25:00,9.50953,9.50953,9.49667,9.49667,9.0
2007-06-28 22:26:00,9.51152,9.51832,9.50097,9.51277,8.0
2007-06-28 22:27:00,9.50748,9.51542,9.50127,9.51542,9.0
2007-06-28 22:28:00,9.51688,9.52558,9.50627,9.52558,14.0
2007-06-28 22:29:00,9.51278,9.51997,9.50837,9.50933,8.0
2007-06-28 22:30:00,9.51577,9.52163,9.50782,9.51228,7.0
2007-06-28 22:31:00,9.51073,9.52758,9.51073,9.51678,10.0
2007-06-28 22:32:00,9.51232,9.53508,9.51232,9.51728,8.0
2007-06-28 22:33:00,9.51533,9.52653,9.51383,9.51582,10.0
2007-06-28 22:34:00,9.52643,9.53223,9.51727,9.52602,10.0
2007-06-28 22:35:00,9.52743,9.52757,9.51979,9.52217,7.0
2007-06-28 22:36:00,9.51297,9.52867,9.51297,9.51717,10.0
2007-06-28 22:37:00,9.52577,9.52728,9.51667,9.52172,7.0
2007-06-28 22:38:00,9.51533,9.52583,9.51146,9.51342,9.0
2007-06-28 22:39:00,9.52002,9.52021,9.51169,9.51397,8.0
2007-06-28 22:40:00,9.52003,9.52422,9.51388,9.51658,7.0
2007-06-28 22:41:00,9.51667,9.52963,9.51667,9.52442,7.0
2007-06-28 22:42:00,9.52257,9.53412,9.51723,9.53412,10.0
2007-06-28 22:43:00,9.52033,9.52957,9.51697,9.52783,7.0
2007-06-28 22:44:00,9.52107,9.53157,9.51502,9.52102,8.0
2007-06-28 22:45:00,9.52173,9.53055,9.51718,9.52248,11.0
2007-06-28 22:46:00,9.52173,9.53217,9.51813,9.53217,7.0
2007-06-28 22:47:00,9.52677,9.52927,9.51173,9.52188,11.0
2007-06-28 22:48:00,9.51227,9.52842,9.51227,9.51263,17.0
2007-06-28 22:49:00,9.51217,9.52073,9.50997,9.50997,8.0
2007-06-28 22:50:00,9.52077,9.52842,9.50683,9.50683,11.0
2007-06-28 22:51:00,9.51822,9.52113,9.50802,9.52113,7.0
2007-06-28 22:52:00,9.52257,9.52637,9.51192,9.51817,10.0
2007-06-28 22:53:00,9.51632,9.52862,9.51267,9.51888,14.0
2007-06-28 22:54:00,9.51828,9.53188,9.51363,9.51628,10.0
2007-06-28 22:55:00,9.51412,9.52037,9.51335,9.51518,12.0
2007-06-28 22:56:00,9.51597,9.52612,9.51152,9.51328,9.0
2007-06-28 22:57:00,9.51183,9.52347,9.51,9.52113,13.0
2007-06-28 22:58:00,9.51152,9.52548,9.50637,9.51122,15.0
2007-06-28 22:59:00,9.52282,9.52282,9.51165,9.51588,8.0
2007-06-28 23:00:00,9.52272,9.52683,9.51188,9.51188,9.0
2007-06-28 23:01:00,9.51188,9.52012,9.51185,9.51583,18.0
2007-06-28 23:02:00,9.51137,9.52033,9.50788,9.51643,18.0
2007-06-28 23:03:00,9.51487,9.51857,9.50993,9.51493,12.0
2007-06-28 23:04:00,9.51207,9.51923,9.50932,9.51923,10.0
2007-06-28 23:05:00,9.50943,9.51843,9.50943,9.51623,16.0
2007-06-28 23:06:00,9.51747,9.52187,9.51693,9.52187,5.0
2007-06-28 23:07:00,9.50952,9.51478,9.50838,9.50838,9.0
2007-06-28 23:08:00,9.51227,9.51747,9.50588,9.50588,7.0
2007-06-28 23:09:00,9.51587,9.51587,9.50344,9.50513,6.0
2007-06-28 23:10:00,9.51303,9.52048,9.50497,9.51373,7.0
2007-06-28 23:11:00,9.51193,9.51248,9.50587,9.50747,8.0
2007-06-28 23:12:00,9.51437,9.52033,9.50728,9.52033,19.0
2007-06-28 23:13:00,9.51358,9.51388,9.5055,9.50733,25.0
2007-06-28 23:14:00,9.50683,9.52072,9.50683,9.52072,17.0
2007-06-28 23:16:00,9.50692,9.52068,9.50692,9.52068,9.0
2007-06-28 23:17:00,9.50888,9.50897,9.50403,9.50403,18.0
2007-06-28 23:18:00,9.51297,9.51838,9.50783,9.50783,18.0
2007-06-28 23:19:00,9.50927,9.51401,9.50516,9.50883,12.0
2007-06-28 23:20:00,9.51187,9.51878,9.50272,9.50783,10.0
2007-06-28 23:21:00,9.51013,9.51508,9.50939,9.51193,16.0
2007-06-28 23:22:00,9.50917,9.52047,9.50463,9.52047,5.0
2007-06-28 23:23:00,9.50912,9.50912,9.50687,9.50898,9.0
2007-06-28 23:24:00,9.50677,9.51788,9.50677,9.51788,7.0
2007-06-28 23:25:00,9.51003,9.51107,9.50503,9.50503,8.0
2007-06-28 23:26:00,9.51993,9.52213,9.51883,9.52213,7.0
2007-06-28 23:27:00,9.51073,9.51305,9.5044,9.51157,8.0
2007-06-28 23:28:00,9.51357,9.51357,9.50043,9.50043,19.0
2007-06-28 23:29:00,9.51328,9.51356,9.50012,9.50633,25.0
2007-06-28 23:30:00,9.49833,9.52007,9.49833,9.50982,17.0
2007-06-28 23:31:00,9.51317,9.51327,9.49957,9.51327,6.0
2007-06-28 23:32:00,9.50272,9.51948,9.49842,9.49842,11.0
2007-06-28 23:33:00,9.50427,9.51347,9.49282,9.50982,17.0
2007-06-28 23:34:00,9.51328,9.51328,9.49818,9.49818,7.0
2007-06-28 23:35:00,9.51113,9.51318,9.49808,9.49808,8.0
2007-06-28 23:36:00,9.51048,9.51132,9.50147,9.50568,8.0
2007-06-28 23:38:00,9.50862,9.51903,9.50132,9.50428,9.0
2007-06-28 23:39:00,9.51048,9.51048,9.49973,9.49973,18.0
2007-06-28 23:40:00,9.50287,9.51023,9.49747,9.51023,18.0
2007-06-28 23:41:00,9.50287,9.51161,9.49759,9.51113,12.0
2007-06-28 23:42:00,9.50657,9.50657,9.50352,9.50613,10.0
2007-06-28 23:43:00,9.50653,9.50933,9.50273,9.50473,16.0
2007-06-28 23:44:00,9.50427,9.51827,9.50427,9.51827,5.0
2007-06-28 23:45:00,9.50952,9.53378,9.50508,9.50508,9.0
2007-06-28 23:46:00,9.51797,9.51937,9.51497,9.51728,7.0
2007-06-28 23:47:00,9.50247,9.50263,9.49817,9.50103,6.0
2007-06-28 23:48:00,9.50213,9.51153,9.49527,9.51153,7.0
2007-06-28 23:49:00,9.50183,9.50824,9.50028,9.50297,8.0
2007-06-28 23:50:00,9.51007,9.51453,9.49643,9.50123,19.0
2007-06-28 23:51:00,9.50248,9.50794,9.49537,9.50663,25.0
2007-06-28 23:52:00,9.51063,9.51852,9.51063,9.51852,17.0
2007-06-28 23:54:00,9.50232,9.52068,9.50232,9.52068,9.0
2007-06-28 23:55:00,9.50688,9.50697,9.50203,9.50203,18.0
2007-06-28 23:56:00,9.50537,9.51963,9.50232,9.51113,18.0
2007-06-28 23:58:00,9.50352,9.51823,9.50352,9.50548,9.0
2007-06-29 00:00:00,9.50392,9.52068,9.50392,9.52068,9.0
2007-06-29 00:02:00,9.52032,9.52032,9.50613,9.50998,9.0
2007-06-29 00:03:00,9.50368,9.51227,9.50289,9.50333,18.0
2007-06-29 00:04:00,9.50897,9.51493,9.50498,9.51493,18.0
2007-06-29 00:05:00,9.50557,9.50927,9.50063,9.50563,12.0
2007-06-29 00:06:00,9.51827,9.51827,9.51123,9.51123,10.0
2007-06-29 00:07:00,9.50753,9.51267,9.50626,9.50693,16.0
2007-06-29 00:08:00,9.50567,9.51517,9.50567,9.51517,5.0
2007-06-29 00:09:00,9.50652,9.50759,9.5043,9.50758,9.0
2007-06-29 00:10:00,9.50487,9.51423,9.50487,9.50548,7.0
2007-06-29 00:11:00,9.50817,9.51043,9.50504,9.51043,6.0
2007-06-29 00:12:00,9.50543,9.51873,9.50378,9.51873,7.0
2007-06-29 00:13:00,9.50533,9.51211,9.50328,9.51047,8.0
2007-06-29 00:14:00,9.50617,9.51323,9.50086,9.50863,19.0
2007-06-29 00:15:00,9.50678,9.51099,9.49843,9.49843,25.0
2007-06-29 00:16:00,9.50603,9.51272,9.49847,9.51272,17.0
2007-06-29 00:17:00,9.50677,9.51087,9.50017,9.51087,6.0
2007-06-29 00:18:00,9.50462,9.51862,9.50184,9.51862,11.0
2007-06-29 00:19:00,9.50547,9.50892,9.50088,9.50892,17.0
2007-06-29 00:20:00,9.50608,9.51468,9.50307,9.51468,7.0
2007-06-29 00:21:00,9.50873,9.50985,9.50138,9.50138,8.0
2007-06-29 00:22:00,9.50408,9.51748,9.50408,9.51748,8.0
2007-06-29 00:23:00,9.50678,9.50872,9.49794,9.50322,9.0
2007-06-29 00:24:00,9.50237,9.51832,9.50237,9.51832,8.0
2007-06-29 00:25:00,9.50857,9.51102,9.50337,9.51102,8.0
2007-06-29 00:26:00,9.51252,9.51712,9.50227,9.50617,10.0
2007-06-29 00:27:00,9.50293,9.51067,9.50293,9.50423,8.0
2007-06-29 00:28:00,9.51128,9.51797,9.50583,9.51023,11.0
2007-06-29 00:30:00,9.50612,9.52028,9.50612,9.52028,9.0
2007-06-29 00:31:00,9.50888,9.51122,9.50253,9.50253,18.0
2007-06-29 00:32:00,9.51077,9.51888,9.50193,9.50923,18.0
2007-06-29 00:33:00,9.51147,9.51472,9.50737,9.51323,12.0
2007-06-29 00:34:00,9.50727,9.51173,9.50452,9.51173,10.0
2007-06-29 00:35:00,9.50483,9.50888,9.50413,9.50613,16.0
2007-06-29 00:36:00,9.50427,9.51687,9.5,9.50587,5.0
2007-06-29 00:37:00,9.51332,9.51332,9.50748,9.51238,9.0
2007-06-29 00:38:00,9.51017,9.51467,9.50283,9.50978,7.0
2007-06-29 00:40:00,9.50532,9.51873,9.50342,9.50928,9.0
2007-06-29 00:41:00,9.50618,9.51042,9.50432,9.50693,18.0
2007-06-29 00:42:00,9.51077,9.51963,9.50678,9.51963,18.0
2007-06-29 00:43:00,9.50697,9.51067,9.50203,9.50703,12.0
2007-06-29 00:44:00,9.50477,9.51562,9.50477,9.50693,10.0
2007-06-29 00:45:00,9.51053,9.51213,9.50611,9.51213,16.0
2007-06-29 00:46:00,9.50827,9.51907,9.50827,9.51227,5.0
2007-06-29 00:47:00,9.51292,9.51292,9.50588,9.51288,9.0
2007-06-29 00:48:00,9.51057,9.51818,9.50513,9.51818,7.0
2007-06-29 00:49:00,9.51187,9.51283,9.50216,9.50433,6.0
2007-06-29 00:50:00,9.50983,9.51817,9.50368,9.51233,7.0
2007-06-29 00:51:00,9.50853,9.51008,9.50167,9.50557,8.0
2007-06-29 00:52:00,9.51157,9.51733,9.50363,9.51733,19.0
2007-06-29 00:54:00,9.51872,9.51878,9.51663,9.51868,9.0
2007-06-29 00:55:00,9.50928,9.50928,9.50312,9.50653,18.0
2007-06-29 00:56:00,9.52007,9.52007,9.50333,9.50333,18.0
2007-06-29 00:57:00,9.50487,9.51053,9.50211,9.50563,12.0
2007-06-29 00:58:00,9.50877,9.51383,9.50422,9.51383,10.0
2007-06-29 00:59:00,9.50463,9.50868,9.50393,9.50593,16.0
2007-06-29 01:00:00,9.50582,9.51373,9.50582,9.50853,14.0
2007-06-29 01:01:00,9.51202,9.51202,9.50472,9.50638,9.0
2007-06-29 01:02:00,9.50557,9.51477,9.50483,9.51048,7.0
2007-06-29 01:03:00,9.51257,9.51273,9.50827,9.51113,6.0
2007-06-29 01:04:00,9.50393,9.51877,9.50388,9.50623,7.0
2007-06-29 01:05:00,9.51093,9.51287,9.50311,9.51217,8.0
2007-06-29 01:06:00,9.51007,9.51783,9.50483,9.50483,19.0
2007-06-29 01:07:00,9.50928,9.51455,9.49943,9.49943,25.0
2007-06-29 01:08:00,9.50543,9.51723,9.50267,9.51042,17.0
2007-06-29 01:09:00,9.50457,9.51167,9.50183,9.51167,6.0
2007-06-29 01:10:00,9.50902,9.51693,9.505,9.50592,11.0
2007-06-29 01:11:00,9.50987,9.50987,9.49294,9.50172,17.0
2007-06-29 01:12:00,9.50968,9.51502,9.50122,9.50788,7.0
2007-06-29 01:13:00,9.50153,9.50968,9.49798,9.49798,8.0
2007-06-29 01:14:00,9.50978,9.51637,9.50172,9.50788,8.0
2007-06-29 01:15:00,9.50668,9.51122,9.49984,9.50082,9.0
2007-06-29 01:16:00,9.51307,9.51307,9.50242,9.50242,8.0
2007-06-29 01:17:00,9.50857,9.50857,9.49809,9.50182,8.0
2007-06-29 01:18:00,9.52212,9.52212,9.50487,9.50487,10.0
2007-06-29 01:19:00,9.50333,9.51257,9.50333,9.50553,8.0
2007-06-29 01:20:00,9.50698,9.51373,9.50438,9.51373,11.0
2007-06-29 01:21:00,9.50227,9.50397,9.49937,9.50377,9.0
2007-06-29 01:22:00,9.50838,9.51617,9.49933,9.50952,9.0
2007-06-29 01:23:00,9.50838,9.51052,9.50463,9.51052,8.0
2007-06-29 01:24:00,9.50937,9.51853,9.50093,9.51853,8.0
2007-06-29 01:25:00,9.50663,9.50847,9.50191,9.50537,8.0
2007-06-29 01:26:00,9.51482,9.51482,9.50397,9.50397,7.0
2007-06-29 01:27:00,9.50707,9.51247,9.50707,9.51207,8.0
2007-06-29 01:28:00,9.50228,9.51798,9.50228,9.51798,8.0
2007-06-29 01:29:00,9.50927,9.51023,9.50621,9.51023,11.0
2007-06-29 01:30:00,9.50093,9.51567,9.50093,9.51567,7.0
2007-06-29 01:31:00,9.50767,9.51212,9.49597,9.50457,10.0
2007-06-29 01:32:00,9.50708,9.51597,9.49811,9.49958,8.0
2007-06-29 01:33:00,9.50197,9.51187,9.50024,9.50147,7.0
2007-06-29 01:34:00,9.50707,9.51977,9.49962,9.49962,11.0
2007-06-29 01:35:00,9.49612,9.50562,9.49612,9.50068,9.0
2007-06-29 01:36:00,9.50712,9.51482,9.50068,9.50068,8.0
2007-06-29 01:37:00,9.50628,9.50628,9.49822,9.49822,9.0
2007-06-29 01:38:00,9.50427,9.51303,9.49793,9.50502,7.0
2007-06-29 01:39:00,9.50867,9.50867,9.49787,9.50858,11.0
2007-06-29 01:40:00,9.50128,9.51093,9.49847,9.51093,20.0
2007-06-29 01:41:00,9.50407,9.50625,9.49258,9.49258,7.0
2007-06-29 01:42:00,9.50592,9.5096,9.50426,9.50777,10.0
2007-06-29 01:43:00,9.50822,9.51177,9.50088,9.51177,10.0
2007-06-29 01:44:00,9.51002,9.51743,9.50297,9.51743,8.0
2007-06-29 01:45:00,9.50498,9.50577,9.50406,9.50577,8.0
2007-06-29 01:46:00,9.50647,9.51678,9.50508,9.51012,10.0
2007-06-29 01:47:00,9.50452,9.51195,9.50037,9.50037,19.0
2007-06-29 01:48:00,9.50588,9.51437,9.50588,9.50673,8.0
2007-06-29 01:49:00,9.51047,9.51247,9.50469,9.50718,18.0
2007-06-29 01:50:00,9.50282,9.51727,9.50044,9.50142,15.0
2007-06-29 01:51:00,9.50818,9.50953,9.50073,9.50288,7.0
2007-06-29 01:52:00,9.50793,9.51453,9.49699,9.50173,10.0
2007-06-29 01:53:00,9.50018,9.51275,9.50018,9.50897,8.0
2007-06-29 01:54:00,9.50802,9.51602,9.50083,9.51602,19.0
2007-06-29 01:56:00,9.50512,9.51683,9.50102,9.50938,9.0
2007-06-29 01:57:00,9.50818,9.50818,9.49966,9.50453,18.0
2007-06-29 01:58:00,9.50967,9.51493,9.50183,9.50183,18.0
2007-06-29 02:00:00,9.49758,9.51612,9.49758,9.50352,8.0
2007-06-29 02:01:00,9.49612,9.50387,9.49563,9.50152,15.0
2007-06-29 02:02:00,9.50293,9.50673,9.49488,9.50673,13.0
2007-06-29 02:03:00,9.50228,9.50667,9.49702,9.49937,9.0
2007-06-29 02:04:00,9.50648,9.51337,9.49412,9.49412,12.0
2007-06-29 02:05:00,9.50938,9.50938,9.49202,9.49758,10.0
2007-06-29 02:06:00,9.50448,9.51577,9.50303,9.50862,14.0
2007-06-29 02:07:00,9.51047,9.51087,9.49382,9.51087,10.0
2007-06-29 02:08:00,9.50253,9.50662,9.49543,9.50572,7.0
2007-06-29 02:09:00,9.50373,9.51007,9.50373,9.50737,11.0
2007-06-29 02:10:00,9.50527,9.51577,9.49553,9.50907,8.0
2007-06-29 02:11:00,9.50503,9.51007,9.49417,9.50297,17.0
2007-06-29 02:12:00,9.51048,9.51712,9.49807,9.49807,11.0
2007-06-29 02:13:00,9.50897,9.50962,9.49633,9.50183,7.0
2007-06-29 02:14:00,9.50508,9.52058,9.50173,9.50173,11.0
2007-06-29 02:15:00,9.49542,9.50532,9.49542,9.50367,8.0
2007-06-29 02:16:00,9.50143,9.51537,9.49909,9.50943,7.0
2007-06-29 02:17:00,9.49732,9.50587,9.49732,9.50587,10.0
2007-06-29 02:18:00,9.50293,9.50293,9.49587,9.49587,4.0
2007-06-29 02:19:00,9.50508,9.50943,9.49998,9.50943,7.0
2007-06-29 02:20:00,9.51527,9.51527,9.50262,9.50262,8.0
2007-06-29 02:21:00,9.49612,9.51158,9.49612,9.49943,9.0
2007-06-29 02:22:00,9.50092,9.51487,9.50092,9.51487,7.0
2007-06-29 02:23:00,9.49767,9.50942,9.49562,9.49957,10.0
2007-06-29 02:24:00,9.49837,9.50893,9.49647,9.50583,7.0
2007-06-29 02:25:00,9.49612,9.50942,9.49612,9.50253,10.0
2007-06-29 02:26:00,9.50538,9.50538,9.49363,9.49363,3.0
2007-06-29 02:27:00,9.50508,9.51068,9.49828,9.49892,8.0
2007-06-29 02:28:00,9.51818,9.51827,9.51673,9.51673,10.0
2007-06-29 02:29:00,9.50358,9.51017,9.49612,9.51017,7.0
2007-06-29 02:30:00,9.50893,9.51577,9.50233,9.50268,8.0
2007-06-29 02:31:00,9.49828,9.51008,9.49673,9.51008,14.0
2007-06-29 02:32:00,9.50892,9.50892,9.49398,9.49398,9.0
2007-06-29 02:33:00,9.51087,9.51087,9.49342,9.49772,8.0
2007-06-29 02:34:00,9.49807,9.49909,9.49303,9.49303,9.0
2007-06-29 02:35:00,9.50282,9.50942,9.49833,9.50283,7.0
2007-06-29 02:36:00,9.49902,9.51017,9.49712,9.51017,8.0
2007-06-29 02:37:00,9.51072,9.51072,9.50032,9.50032,22.0
2007-06-29 02:38:00,9.50718,9.51463,9.50587,9.50788,7.0
2007-06-29 02:39:00,9.50612,9.51218,9.49908,9.51218,11.0
2007-06-29 02:40:00,9.50728,9.50728,9.49583,9.49583,7.0
2007-06-29 02:41:00,9.49553,9.52038,9.49553,9.50358,9.0
2007-06-29 02:42:00,9.51032,9.51078,9.49693,9.50433,13.0
2007-06-29 02:43:00,9.50363,9.51127,9.49752,9.49817,11.0
2007-06-29 02:44:00,9.50982,9.51633,9.50094,9.51088,11.0
2007-06-29 02:45:00,9.50887,9.50907,9.49327,9.50907,7.0
2007-06-29 02:46:00,9.50388,9.51447,9.50013,9.51447,8.0
2007-06-29 02:47:00,9.49492,9.50967,9.49492,9.50347,8.0
2007-06-29 02:48:00,9.50323,9.51097,9.49077,9.50287,11.0
2007-06-29 02:49:00,9.50307,9.51057,9.49822,9.51057,7.0
2007-06-29 02:50:00,9.49627,9.49644,9.49061,9.49452,8.0
2007-06-29 02:51:00,9.50132,9.50943,9.49693,9.50308,11.0
2007-06-29 02:52:00,9.50587,9.51107,9.49572,9.50383,7.0
2007-06-29 02:53:00,9.51083,9.51083,9.49467,9.50507,8.0
2007-06-29 02:54:00,9.50967,9.50967,9.49507,9.50392,7.0
2007-06-29 02:55:00,9.51047,9.51222,9.50383,9.50383,8.0
2007-06-29 02:56:00,9.51082,9.51183,9.49542,9.50943,10.0
2007-06-29 02:57:00,9.50468,9.50732,9.49753,9.50497,9.0
2007-06-29 02:58:00,9.49963,9.51523,9.49658,9.49963,8.0
2007-06-29 02:59:00,9.50442,9.51023,9.49513,9.49983,11.0
2007-06-29 03:00:00,9.49658,9.51313,9.49533,9.50523,11.0
2007-06-29 03:01:00,9.49853,9.51163,9.49853,9.50147,8.0
2007-06-29 03:02:00,9.51023,9.51513,9.49753,9.50817,8.0
2007-06-29 03:03:00,9.50348,9.51033,9.49447,9.51022,20.0
2007-06-29 03:04:00,9.51017,9.51117,9.49493,9.51117,8.0
2007-06-29 03:05:00,9.50918,9.51482,9.49408,9.50557,8.0
2007-06-29 03:06:00,9.49907,9.51033,9.49153,9.49827,8.0
2007-06-29 03:07:00,9.49942,9.51017,9.49102,9.49402,7.0
2007-06-29 03:08:00,9.50457,9.51398,9.49267,9.49783,10.0
2007-06-29 03:09:00,9.49783,9.50803,9.49685,9.50548,11.0
2007-06-29 03:10:00,9.50733,9.51392,9.49407,9.49988,8.0
2007-06-29 03:11:00,9.50542,9.50743,9.49533,9.50047,7.0
2007-06-29 03:12:00,9.49992,9.50843,9.49932,9.50283,7.0
2007-06-29 03:13:00,9.51103,9.51377,9.49903,9.50117,8.0
2007-06-29 03:14:00,9.50108,9.51563,9.50108,9.51373,7.0
2007-06-29 03:15:00,9.51012,9.51507,9.50053,9.50797,7.0
2007-06-29 03:16:00,9.50287,9.51372,9.50278,9.50382,11.0
2007-06-29 03:17:00,9.51247,9.51352,9.50093,9.50487,7.0
2007-06-29 03:18:00,9.50128,9.51557,9.50128,9.50652,7.0
2007-06-29 03:19:00,9.49967,9.51293,9.49967,9.50197,10.0
2007-06-29 03:20:00,9.51083,9.52022,9.49887,9.52022,8.0
2007-06-29 03:21:00,9.51247,9.51353,9.50222,9.50222,8.0
2007-06-29 03:22:00,9.52042,9.52042,9.50462,9.50542,8.0
2007-06-29 03:23:00,9.50122,9.51293,9.49742,9.51033,7.0
2007-06-29 03:24:00,9.49892,9.51377,9.49218,9.49218,9.0
2007-06-29 03:25:00,9.51012,9.51167,9.49684,9.49957,8.0
2007-06-29 03:26:00,9.50187,9.51133,9.49647,9.49897,9.0
2007-06-29 03:27:00,9.50593,9.51178,9.49518,9.49757,8.0
2007-06-29 03:28:00,9.50273,9.50273,9.49162,9.49903,11.0
2007-06-29 03:29:00,9.49643,9.49937,9.49253,9.49727,9.0
2007-06-29 03:30:00,9.50078,9.51277,9.49517,9.49917,7.0
2007-06-29 03:31:00,9.49767,9.50007,9.49015,9.49503,8.0
2007-06-29 03:32:00,9.50062,9.51313,9.49502,9.49502,11.0
2007-06-29 03:33:00,9.50327,9.51027,9.49537,9.50777,23.0
2007-06-29 03:34:00,9.49652,9.51103,9.49433,9.50843,8.0
2007-06-29 03:35:00,9.49467,9.50117,9.49467,9.49663,7.0
2007-06-29 03:36:00,9.49643,9.51097,9.49403,9.51097,6.0
2007-06-29 03:37:00,9.49582,9.50877,9.49473,9.49577,7.0
2007-06-29 03:38:00,9.49262,9.49262,9.48847,9.48847,2.0
2007-06-29 03:40:00,9.48908,9.50663,9.48908,9.49633,8.0
2007-06-29 03:41:00,9.49497,9.49845,9.49137,9.49137,10.0
2007-06-29 03:42:00,9.50332,9.51067,9.49267,9.49303,10.0
2007-06-29 03:43:00,9.49523,9.50808,9.49173,9.49292,11.0
2007-06-29 03:44:00,9.50518,9.51213,9.49407,9.50708,11.0
2007-06-29 03:45:00,9.49192,9.49348,9.48853,9.49137,11.0
2007-06-29 03:46:00,9.49597,9.49597,9.48937,9.49257,4.0
2007-06-29 03:47:00,9.48923,9.49938,9.48923,9.49938,9.0
2007-06-29 03:48:00,9.50487,9.51118,9.49123,9.49568,7.0
2007-06-29 03:49:00,9.49512,9.49512,9.49233,9.49473,10.0
2007-06-29 03:50:00,9.49207,9.49214,9.49167,9.49197,7.0
2007-06-29 03:51:00,9.49423,9.50508,9.49423,9.49643,11.0
2007-06-29 03:52:00,9.50087,9.51032,9.49333,9.49552,9.0
2007-06-29 03:53:00,9.50802,9.50802,9.48957,9.49277,7.0
2007-06-29 03:54:00,9.50587,9.50733,9.49212,9.49667,11.0
2007-06-29 03:55:00,9.49662,9.50663,9.48752,9.48752,8.0
2007-06-29 03:56:00,9.49412,9.51183,9.49412,9.51183,8.0
2007-06-29 03:57:00,9.49347,9.49347,9.49067,9.49133,9.0
2007-06-29 03:58:00,9.50472,9.51237,9.49263,9.50948,10.0
2007-06-29 03:59:00,9.49993,9.50463,9.49083,9.49083,7.0
2007-06-29 04:00:00,9.50732,9.50732,9.49262,9.49262,5.0
2007-06-29 04:01:00,9.48892,9.50848,9.48892,9.49243,8.0
2007-06-29 04:02:00,9.50852,9.51057,9.49292,9.49292,7.0
2007-06-29 04:03:00,9.49957,9.50362,9.49397,9.49397,11.0
2007-06-29 04:04:00,9.50082,9.51407,9.49173,9.50208,7.0
2007-06-29 04:05:00,9.50427,9.50708,9.49688,9.50492,8.0
2007-06-29 04:06:00,9.51253,9.51253,9.48973,9.50293,8.0
2007-06-29 04:07:00,9.49697,9.50703,9.49243,9.49967,9.0
2007-06-29 04:08:00,9.51062,9.51062,9.49972,9.49972,7.0
2007-06-29 04:09:00,9.49952,9.50632,9.48993,9.50578,8.0
2007-06-29 04:10:00,9.49617,9.50943,9.49617,9.50943,7.0
2007-06-29 04:11:00,9.49433,9.50638,9.49433,9.50578,7.0
2007-06-29 04:12:00,9.51083,9.51227,9.50603,9.51227,11.0
2007-06-29 04:13:00,9.49787,9.50497,9.49787,9.50497,10.0
2007-06-29 04:14:00,9.49677,9.51157,9.49623,9.51157,8.0
2007-06-29 04:15:00,9.50637,9.50645,9.50217,9.50217,7.0
2007-06-29 04:16:00,9.50287,9.50953,9.49743,9.49743,7.0
2007-06-29 04:17:00,9.50502,9.50502,9.49527,9.49527,11.0
2007-06-29 04:18:00,9.50747,9.50747,9.49778,9.50438,7.0
2007-06-29 04:19:00,9.50632,9.50693,9.49628,9.49673,7.0
2007-06-29 04:20:00,9.49727,9.50493,9.49727,9.50188,7.0
2007-06-29 04:22:00,9.49408,9.50602,9.49408,9.50497,7.0
2007-06-29 04:23:00,9.50553,9.50553,9.49563,9.49563,11.0
2007-06-29 04:24:00,9.49893,9.50773,9.49776,9.49847,11.0
2007-06-29 04:25:00,9.49243,9.50493,9.49243,9.50282,7.0
2007-06-29 04:26:00,9.50373,9.50512,9.48673,9.48673,11.0
2007-06-29 04:28:00,9.50717,9.50928,9.50293,9.50717,7.0
2007-06-29 04:29:00,9.49517,9.50498,9.49378,9.49507,8.0
2007-06-29 04:30:00,9.49818,9.50487,9.48728,9.48728,10.0
2007-06-29 04:31:00,9.49247,9.50567,9.49247,9.49707,10.0
2007-06-29 04:32:00,9.49188,9.50992,9.48827,9.50422,7.0
2007-06-29 04:33:00,9.48693,9.49929,9.48693,9.49107,8.0
2007-06-29 04:34:00,9.50637,9.51157,9.49523,9.49523,8.0
2007-06-29 04:35:00,9.48722,9.50413,9.48722,9.49182,7.0
2007-06-29 04:36:00,9.49033,9.50937,9.49033,9.50297,8.0
2007-06-29 04:37:00,9.50553,9.50553,9.48932,9.50428,10.0
2007-06-29 04:38:00,9.50273,9.50783,9.48798,9.50632,11.0
2007-06-29 04:39:00,9.49672,9.50357,9.49183,9.50357,15.0
2007-06-29 04:40:00,9.49477,9.50673,9.49477,9.50673,4.0
2007-06-29 04:41:00,9.50138,9.50467,9.49182,9.50307,8.0
2007-06-29 04:42:00,9.50413,9.50413,9.48927,9.50352,8.0
2007-06-29 04:43:00,9.50412,9.50412,9.48977,9.48977,7.0
2007-06-29 04:44:00,9.50482,9.50658,9.49283,9.50568,10.0
2007-06-29 04:45:00,9.49687,9.50413,9.48883,9.50128,13.0
2007-06-29 04:46:00,9.49093,9.49517,9.48778,9.49517,11.0
2007-06-29 04:47:00,9.50497,9.50497,9.48937,9.49192,10.0
2007-06-29 04:48:00,9.49587,9.50362,9.48608,9.49322,7.0
2007-06-29 04:49:00,9.50363,9.50573,9.48953,9.50573,9.0
2007-06-29 04:50:00,9.50348,9.50833,9.48848,9.50358,9.0
2007-06-29 04:51:00,9.49763,9.50308,9.48862,9.48862,7.0
2007-06-29 04:52:00,9.50492,9.50492,9.4869,9.50133,8.0
2007-06-29 04:53:00,9.49047,9.50062,9.49047,9.50062,7.0
2007-06-29 04:54:00,9.49908,9.50532,9.48603,9.50278,10.0
2007-06-29 04:56:00,9.50098,9.50203,9.49337,9.49338,8.0
2007-06-29 04:57:00,9.50088,9.50413,9.49322,9.50352,7.0
2007-06-29 04:58:00,9.49603,9.50803,9.48723,9.48723,11.0
2007-06-29 04:59:00,9.49088,9.50928,9.49088,9.49938,9.0
2007-06-29 05:00:00,9.49547,9.51047,9.49328,9.50372,8.0
2007-06-29 05:01:00,9.49527,9.50633,9.48693,9.48693,9.0
2007-06-29 05:02:00,9.49902,9.50632,9.49103,9.50632,7.0
2007-06-29 05:03:00,9.50293,9.50747,9.49248,9.50338,8.0
2007-06-29 05:04:00,9.49888,9.50807,9.49257,9.50788,8.0
2007-06-29 05:05:00,9.50628,9.50643,9.49603,9.50422,7.0
2007-06-29 05:06:00,9.50578,9.51198,9.49242,9.50633,9.0
2007-06-29 05:07:00,9.49522,9.50817,9.49317,9.49598,11.0
2007-06-29 05:08:00,9.51082,9.51082,9.49547,9.50123,8.0
2007-06-29 05:09:00,9.50223,9.50633,9.49263,9.49812,9.0
2007-06-29 05:10:00,9.49567,9.51113,9.49247,9.49443,7.0
2007-06-29 05:11:00,9.50488,9.50858,9.48693,9.48693,5.0
2007-06-29 05:12:00,9.49813,9.51038,9.49183,9.50927,11.0
2007-06-29 05:13:00,9.49483,9.50887,9.49327,9.49537,10.0
2007-06-29 05:14:00,9.50427,9.51052,9.48113,9.50503,11.0
2007-06-29 05:15:00,9.50443,9.51007,9.49678,9.51007,10.0
2007-06-29 05:16:00,9.50557,9.51183,9.49258,9.49383,9.0
2007-06-29 05:17:00,9.50933,9.50933,9.49312,9.50793,11.0
2007-06-29 05:18:00,9.51397,9.51397,9.51073,9.51388,5.0
2007-06-29 05:19:00,9.50997,9.50997,9.49258,9.49258,8.0
2007-06-29 05:20:00,9.49537,9.51097,9.49537,9.50792,10.0
2007-06-29 05:21:00,9.50648,9.50648,9.49278,9.49967,8.0
2007-06-29 05:22:00,9.51297,9.51297,9.49243,9.49243,7.0
2007-06-29 05:24:00,9.49977,9.51007,9.47883,9.49627,11.0
2007-06-29 05:25:00,9.49423,9.50857,9.49423,9.50653,8.0
2007-06-29 05:26:00,9.49242,9.50437,9.48993,9.48993,6.0
2007-06-29 05:27:00,9.49172,9.50708,9.4917,9.49588,9.0
2007-06-29 05:28:00,9.50502,9.51297,9.49263,9.50707,9.0
2007-06-29 05:29:00,9.49677,9.50992,9.49313,9.50632,11.0
2007-06-29 05:30:00,9.48888,9.51892,9.48888,9.49593,9.0
2007-06-29 05:31:00,9.50028,9.50423,9.49453,9.49453,10.0
2007-06-29 05:32:00,9.51283,9.51303,9.51143,9.51293,7.0
2007-06-29 05:33:00,9.49528,9.49533,9.49157,9.49393,9.0
2007-06-29 05:34:00,9.49603,9.51403,9.49603,9.51058,9.0
2007-06-29 05:35:00,9.49953,9.50998,9.49129,9.49643,9.0
2007-06-29 05:36:00,9.50453,9.51197,9.49468,9.50347,9.0
2007-06-29 05:37:00,9.49397,9.50987,9.49383,9.49783,8.0
2007-06-29 05:38:00,9.50572,9.50953,9.48833,9.49598,11.0
2007-06-29 05:39:00,9.48967,9.49463,9.48967,9.49458,9.0
2007-06-29 05:40:00,9.50522,9.51357,9.49322,9.50507,10.0
2007-06-29 05:41:00,9.50787,9.51017,9.49328,9.49328,7.0
2007-06-29 05:42:00,9.49757,9.50963,9.49067,9.49723,8.0
2007-06-29 05:43:00,9.49897,9.49897,9.49508,9.49508,10.0
2007-06-29 05:44:00,9.51392,9.51392,9.49273,9.49273,5.0
2007-06-29 05:45:00,9.50267,9.50328,9.48918,9.49443,11.0
2007-06-29 05:46:00,9.49432,9.49767,9.48843,9.49662,15.0
2007-06-29 05:47:00,9.49808,9.50967,9.49573,9.50613,8.0
2007-06-29 05:48:00,9.49377,9.51173,9.49098,9.50487,8.0
2007-06-29 05:49:00,9.49712,9.5101,9.49443,9.49523,8.0
2007-06-29 05:50:00,9.49572,9.51073,9.49572,9.50613,10.0
2007-06-29 05:51:00,9.49648,9.50067,9.49288,9.49288,10.0
2007-06-29 05:52:00,9.51413,9.51673,9.51127,9.51417,8.0
2007-06-29 05:53:00,9.50637,9.50698,9.49577,9.50698,8.0
2007-06-29 05:54:00,9.50317,9.51167,9.49588,9.50697,10.0
2007-06-29 05:55:00,9.50422,9.50422,9.49156,9.49203,11.0
2007-06-29 05:56:00,9.49428,9.49483,9.49028,9.49028,6.0
2007-06-29 05:57:00,9.49202,9.49358,9.49082,9.49202,9.0
2007-06-29 05:58:00,9.50003,9.51198,9.48997,9.50853,10.0
2007-06-29 05:59:00,9.50638,9.50973,9.49902,9.49902,10.0
2007-06-29 06:00:00,9.48922,9.51063,9.48922,9.50283,5.0
2007-06-29 06:01:00,9.50078,9.50968,9.49342,9.50968,11.0
2007-06-29 06:02:00,9.50817,9.50963,9.49922,9.49922,7.0
2007-06-29 06:03:00,9.48793,9.5046,9.48793,9.49558,11.0
2007-06-29 06:04:00,9.49498,9.51167,9.49498,9.51167,7.0
2007-06-29 06:05:00,9.49997,9.50837,9.49807,9.50203,7.0
2007-06-29 06:06:00,9.49677,9.51313,9.49677,9.51313,8.0
2007-06-29 06:07:00,9.50158,9.50897,9.49193,9.49193,5.0
2007-06-29 06:08:00,9.51277,9.51277,9.50987,9.51273,7.0
2007-06-29 06:09:00,9.49577,9.51033,9.49418,9.51033,7.0
2007-06-29 06:10:00,9.50607,9.51482,9.49198,9.51482,9.0
2007-06-29 06:11:00,9.50698,9.50903,9.49492,9.50822,9.0
2007-06-29 06:12:00,9.49128,9.50772,9.49122,9.49587,11.0
2007-06-29 06:13:00,9.50422,9.50898,9.49283,9.49997,9.0
2007-06-29 06:14:00,9.50753,9.51293,9.49653,9.49672,9.0
2007-06-29 06:15:00,9.50738,9.50823,9.4954,9.50638,10.0
2007-06-29 06:16:00,9.50648,9.51192,9.49131,9.50817,8.0
2007-06-29 06:17:00,9.50477,9.50828,9.49133,9.49133,8.0
2007-06-29 06:18:00,9.50408,9.50933,9.49207,9.50538,7.0
2007-06-29 06:19:00,9.50827,9.50827,9.49498,9.49498,3.0
2007-06-29 06:20:00,9.50558,9.50818,9.48721,9.50818,7.0
2007-06-29 06:21:00,9.49463,9.50818,9.49463,9.50818,7.0
2007-06-29 06:22:00,9.50618,9.51522,9.4979,9.50673,8.0
2007-06-29 06:23:00,9.50547,9.50673,9.49146,9.49933,11.0
2007-06-29 06:24:00,9.50892,9.51057,9.49272,9.50672,7.0
2007-06-29 06:25:00,9.50463,9.50977,9.49212,9.49977,11.0
2007-06-29 06:26:00,9.50558,9.50973,9.49058,9.50753,9.0
2007-06-29 06:27:00,9.49833,9.50837,9.49833,9.50612,8.0
2007-06-29 06:28:00,9.50198,9.50872,9.49557,9.50087,7.0
2007-06-29 06:29:00,9.50772,9.51037,9.49358,9.50512,12.0
2007-06-29 06:30:00,9.50708,9.51302,9.49537,9.50688,9.0
2007-06-29 06:31:00,9.50217,9.50742,9.49698,9.50742,11.0
2007-06-29 06:32:00,9.50962,9.51722,9.50223,9.50223,8.0
2007-06-29 06:33:00,9.50363,9.51388,9.49692,9.50992,14.0
2007-06-29 06:34:00,9.51163,9.51312,9.49913,9.50972,8.0
2007-06-29 06:35:00,9.50903,9.51423,9.49923,9.49962,9.0
2007-06-29 06:36:00,9.51003,9.51592,9.49783,9.50923,9.0
2007-06-29 06:37:00,9.51133,9.51133,9.49713,9.51053,11.0
2007-06-29 06:38:00,9.50987,9.51532,9.49569,9.49722,5.0
2007-06-29 06:39:00,9.51003,9.51143,9.49938,9.50983,11.0
2007-06-29 06:40:00,9.50163,9.51513,9.49642,9.51053,7.0
2007-06-29 06:41:00,9.50867,9.50997,9.49903,9.50997,7.0
2007-06-29 06:42:00,9.50998,9.51691,9.49647,9.50843,7.0
2007-06-29 06:43:00,9.51053,9.51053,9.49943,9.50782,6.0
2007-06-29 06:44:00,9.51193,9.51193,9.49712,9.50998,9.0
2007-06-29 06:45:00,9.50997,9.51058,9.49657,9.50228,9.0
2007-06-29 06:46:00,9.50608,9.51473,9.49662,9.50367,9.0
2007-06-29 06:47:00,9.50383,9.50593,9.49877,9.50457,8.0
2007-06-29 06:48:00,9.51017,9.51197,9.50223,9.50223,8.0
2007-06-29 06:49:00,9.50637,9.51197,9.4984,9.50293,7.0
2007-06-29 06:50:00,9.50537,9.51343,9.49802,9.49802,8.0
2007-06-29 06:51:00,9.49887,9.51412,9.49887,9.50007,8.0
2007-06-29 06:52:00,9.51027,9.51612,9.51007,9.51612,7.0
2007-06-29 06:53:00,9.49837,9.50147,9.49508,9.49872,9.0
2007-06-29 06:54:00,9.50383,9.51373,9.50219,9.50372,8.0
2007-06-29 06:55:00,9.48772,9.51272,9.48772,9.51047,8.0
2007-06-29 06:56:00,9.50928,9.51787,9.49732,9.51787,8.0
2007-06-29 06:57:00,9.50257,9.51263,9.49803,9.50057,8.0
2007-06-29 06:58:00,9.49878,9.51757,9.49878,9.51107,11.0
2007-06-29 06:59:00,9.50382,9.51208,9.49957,9.50042,7.0
2007-06-29 07:00:00,9.49872,9.51407,9.49667,9.49667,9.0
2007-06-29 07:01:00,9.51257,9.52232,9.51257,9.52232,7.0
2007-06-29 07:02:00,9.50043,9.51252,9.49983,9.49983,11.0
2007-06-29 07:03:00,9.50713,9.50713,9.49888,9.49888,9.0
2007-06-29 07:04:00,9.50697,9.51473,9.50323,9.51097,7.0
2007-06-29 07:05:00,9.51917,9.51917,9.50107,9.50107,12.0
2007-06-29 07:06:00,9.51528,9.51528,9.50379,9.51073,8.0
2007-06-29 07:07:00,9.51078,9.51472,9.49933,9.51282,9.0
2007-06-29 07:08:00,9.50933,9.51737,9.50273,9.51242,8.0
2007-06-29 07:09:00,9.50543,9.52587,9.48843,9.51407,12.0
2007-06-29 07:10:00,9.50938,9.52682,9.48903,9.51233,8.0
2007-06-29 07:11:00,9.51242,9.52342,9.50908,9.50908,9.0
2007-06-29 07:12:00,9.51872,9.52607,9.50382,9.51498,11.0
2007-06-29 07:13:00,9.51487,9.53083,9.51233,9.51608,7.0
2007-06-29 07:14:00,9.52408,9.53203,9.49982,9.51738,10.0
2007-06-29 07:15:00,9.52893,9.53203,9.51513,9.52788,9.0
2007-06-29 07:16:00,9.53197,9.53197,9.51908,9.51908,8.0
2007-06-29 07:17:00,9.51727,9.53388,9.51727,9.53063,9.0
2007-06-29 07:18:00,9.52812,9.53837,9.51458,9.52172,8.0
2007-06-29 07:19:00,9.52237,9.54248,9.52237,9.52422,8.0
2007-06-29 07:20:00,9.54043,9.54043,9.50123,9.52882,7.0
2007-06-29 07:21:00,9.51873,9.52987,9.51428,9.52682,8.0
2007-06-29 07:22:00,9.51183,9.54133,9.51183,9.51983,8.0
2007-06-29 07:23:00,9.53098,9.54353,9.50533,9.53128,7.0
2007-06-29 07:24:00,9.53668,9.54222,9.51012,9.52852,8.0
2007-06-29 07:25:00,9.53333,9.54573,9.51487,9.52452,8.0
2007-06-29 07:26:00,9.54517,9.54593,9.51983,9.52868,7.0
2007-06-29 07:27:00,9.52992,9.54648,9.52628,9.54648,8.0
2007-06-29 07:28:00,9.52493,9.54713,9.52212,9.52797,21.0
2007-06-29 07:29:00,9.52933,9.54303,9.52207,9.52233,8.0
2007-06-29 07:30:00,9.52148,9.53233,9.50963,9.52678,31.0
2007-06-29 07:31:00,9.52517,9.52517,9.49853,9.49853,8.0
2007-06-29 07:32:00,9.51958,9.53133,9.50958,9.52283,11.0
2007-06-29 07:33:00,9.52492,9.52492,9.51593,9.51692,7.0
2007-06-29 07:34:00,9.52568,9.52568,9.51513,9.52078,22.0
2007-06-29 07:35:00,9.52803,9.52958,9.51118,9.51118,8.0
2007-06-29 07:36:00,9.51737,9.53132,9.51573,9.53132,8.0
2007-06-29 07:37:00,9.52843,9.53387,9.51562,9.52087,10.0
2007-06-29 07:38:00,9.51412,9.53768,9.50817,9.50817,7.0
2007-06-29 07:39:00,9.53092,9.54238,9.51682,9.53857,9.0
2007-06-29 07:40:00,9.52233,9.54157,9.52233,9.54023,10.0
2007-06-29 07:41:00,9.53583,9.54087,9.52328,9.53843,11.0
2007-06-29 07:42:00,9.52488,9.53807,9.52283,9.52672,11.0
2007-06-29 07:43:00,9.53023,9.53318,9.52247,9.52778,8.0
2007-06-29 07:44:00,9.53797,9.53797,9.52253,9.52253,7.0
2007-06-29 07:45:00,9.52642,9.54087,9.52243,9.52243,11.0
2007-06-29 07:46:00,9.53607,9.53917,9.52242,9.53543,11.0
2007-06-29 07:47:00,9.52413,9.53933,9.52368,9.53533,8.0
2007-06-29 07:48:00,9.52188,9.53868,9.52188,9.53407,8.0
2007-06-29 07:49:00,9.53442,9.53442,9.50643,9.53173,8.0
2007-06-29 07:50:00,9.52473,9.53673,9.52054,9.52188,7.0
2007-06-29 07:51:00,9.53352,9.53517,9.51748,9.52933,7.0
2007-06-29 07:52:00,9.53617,9.53762,9.51997,9.52143,7.0
2007-06-29 07:53:00,9.52657,9.53388,9.52107,9.52283,8.0
2007-06-29 07:54:00,9.51682,9.53888,9.51682,9.53282,10.0
2007-06-29 07:55:00,9.53122,9.53798,9.52343,9.53798,7.0
2007-06-29 07:56:00,9.53322,9.53768,9.52335,9.52617,9.0
2007-06-29 07:57:00,9.53867,9.53867,9.51809,9.53627,8.0
2007-06-29 07:58:00,9.52607,9.53993,9.52182,9.53737,8.0
2007-06-29 07:59:00,9.52687,9.54338,9.51097,9.51097,11.0
2007-06-29 08:00:00,9.53158,9.54262,9.51823,9.53663,9.0
2007-06-29 08:01:00,9.52557,9.53928,9.51725,9.52212,8.0
2007-06-29 08:02:00,9.53048,9.53938,9.52128,9.52617,11.0
2007-06-29 08:03:00,9.52722,9.53218,9.51837,9.52358,7.0
2007-06-29 08:04:00,9.52883,9.52883,9.51688,9.52552,8.0
2007-06-29 08:05:00,9.52793,9.52798,9.51632,9.52493,11.0
2007-06-29 08:06:00,9.52423,9.53213,9.51492,9.52783,11.0
2007-06-29 08:07:00,9.52967,9.53072,9.51267,9.53072,9.0
2007-06-29 08:08:00,9.51928,9.52817,9.51323,9.52288,11.0
2007-06-29 08:09:00,9.52457,9.53077,9.51433,9.53077,11.0
2007-06-29 08:10:00,9.52823,9.52823,9.51018,9.51018,10.0
2007-06-29 08:11:00,9.51638,9.53242,9.51625,9.53073,8.0
2007-06-29 08:12:00,9.52718,9.53477,9.51627,9.53093,8.0
2007-06-29 08:13:00,9.53353,9.53762,9.51918,9.53762,8.0
2007-06-29 08:14:00,9.53743,9.54132,9.52092,9.53333,10.0
2007-06-29 08:15:00,9.53788,9.54562,9.51943,9.52517,8.0
2007-06-29 08:16:00,9.52372,9.53777,9.52372,9.53462,7.0
2007-06-29 08:17:00,9.53432,9.54237,9.51315,9.53683,11.0
2007-06-29 08:18:00,9.52447,9.53898,9.51988,9.53898,10.0
2007-06-29 08:19:00,9.52523,9.53902,9.51712,9.52437,11.0
2007-06-29 08:20:00,9.52263,9.54032,9.52263,9.53783,11.0
2007-06-29 08:21:00,9.52323,9.54468,9.52267,9.52633,7.0
2007-06-29 08:22:00,9.52258,9.53993,9.51963,9.52047,9.0
2007-06-29 08:23:00,9.53313,9.53692,9.51828,9.53477,8.0
2007-06-29 08:24:00,9.51987,9.53732,9.51882,9.53288,9.0
2007-06-29 08:25:00,9.52708,9.54307,9.51278,9.52498,7.0
2007-06-29 08:26:00,9.54072,9.54182,9.52638,9.52638,10.0
2007-06-29 08:27:00,9.53643,9.54037,9.52333,9.54037,7.0
2007-06-29 08:28:00,9.52552,9.54447,9.52552,9.54058,8.0
2007-06-29 08:29:00,9.53983,9.54356,9.52627,9.52627,11.0
2007-06-29 08:30:00,9.53477,9.54273,9.52533,9.52533,11.0
2007-06-29 08:31:00,9.53953,9.54202,9.52477,9.53152,8.0
2007-06-29 08:32:00,9.53353,9.54222,9.52552,9.53862,7.0
2007-06-29 08:33:00,9.53203,9.55078,9.52487,9.54178,7.0
2007-06-29 08:34:00,9.53683,9.55287,9.53437,9.54093,11.0
2007-06-29 08:35:00,9.54922,9.55392,9.5158,9.55392,10.0
2007-06-29 08:36:00,9.53833,9.55188,9.51797,9.55188,10.0
2007-06-29 08:37:00,9.53638,9.55528,9.53638,9.55528,8.0
2007-06-29 08:38:00,9.55182,9.55938,9.52363,9.55278,11.0
2007-06-29 08:39:00,9.53862,9.55737,9.52457,9.54723,7.0
2007-06-29 08:40:00,9.54377,9.55538,9.53458,9.54327,7.0
2007-06-29 08:41:00,9.54683,9.55347,9.53823,9.54838,10.0
2007-06-29 08:42:00,9.53703,9.55272,9.53482,9.53482,8.0
2007-06-29 08:43:00,9.55118,9.55118,9.52693,9.54992,8.0
2007-06-29 08:44:00,9.54173,9.55167,9.53847,9.54987,10.0
2007-06-29 08:45:00,9.54303,9.55063,9.52932,9.53313,11.0
2007-06-29 08:46:00,9.54802,9.55123,9.53008,9.53747,10.0
2007-06-29 08:47:00,9.54593,9.54988,9.53137,9.53137,10.0
2007-06-29 08:48:00,9.54327,9.55097,9.53022,9.54677,11.0
2007-06-29 08:49:00,9.54858,9.55138,9.52977,9.55138,10.0
2007-06-29 08:50:00,9.54662,9.5485,9.51813,9.53282,7.0
2007-06-29 08:51:00,9.54393,9.54427,9.53177,9.53177,7.0
2007-06-29 08:52:00,9.53148,9.54933,9.52968,9.54683,7.0
2007-06-29 08:53:00,9.55048,9.55063,9.53183,9.53668,11.0
2007-06-29 08:54:00,9.54798,9.54798,9.53357,9.54603,11.0
2007-06-29 08:55:00,9.53522,9.54918,9.53522,9.53907,8.0
2007-06-29 08:56:00,9.53908,9.55227,9.51682,9.54337,7.0
2007-06-29 08:57:00,9.54693,9.54823,9.52998,9.54442,10.0
2007-06-29 08:58:00,9.53742,9.55147,9.53237,9.53237,9.0
2007-06-29 08:59:00,9.55032,9.55032,9.53128,9.53462,10.0
2007-06-29 09:00:00,9.53582,9.55213,9.53327,9.55032,9.0
2007-06-29 09:01:00,9.53622,9.55938,9.53622,9.53907,7.0
2007-06-29 09:02:00,9.53753,9.55163,9.53178,9.53178,11.0
2007-06-29 09:03:00,9.54793,9.55013,9.53492,9.54843,9.0
2007-06-29 09:04:00,9.53337,9.54917,9.53147,9.54613,11.0
2007-06-29 09:05:00,9.54323,9.54863,9.52817,9.54483,9.0
2007-06-29 09:06:00,9.54462,9.54547,9.53227,9.54547,8.0
2007-06-29 09:07:00,9.54547,9.54912,9.51558,9.52838,10.0
2007-06-29 09:08:00,9.52802,9.55072,9.52802,9.54132,10.0
2007-06-29 09:09:00,9.54647,9.54783,9.52693,9.54773,7.0
2007-06-29 09:10:00,9.54483,9.54772,9.53042,9.54113,9.0
2007-06-29 09:11:00,9.53257,9.54987,9.52517,9.52517,9.0
2007-06-29 09:12:00,9.53983,9.55062,9.52452,9.52452,9.0
2007-06-29 09:13:00,9.52683,9.54848,9.52327,9.52727,7.0
2007-06-29 09:14:00,9.52937,9.55062,9.52937,9.53623,8.0
2007-06-29 09:15:00,9.52932,9.54658,9.52753,9.54117,9.0
2007-06-29 09:16:00,9.53278,9.54778,9.52552,9.54728,7.0
2007-06-29 09:17:00,9.52572,9.54532,9.52572,9.52838,9.0
2007-06-29 09:18:00,9.54183,9.54637,9.52573,9.54637,9.0
2007-06-29 09:19:00,9.53338,9.54557,9.52913,9.54557,7.0
2007-06-29 09:20:00,9.54417,9.54417,9.52547,9.54052,26.0
2007-06-29 09:21:00,9.53973,9.54497,9.52887,9.52887,7.0
2007-06-29 09:22:00,9.54033,9.54747,9.51418,9.52888,14.0
2007-06-29 09:23:00,9.53332,9.54278,9.52443,9.53932,10.0
2007-06-29 09:24:00,9.54007,9.54553,9.52973,9.52978,15.0
2007-06-29 09:25:00,9.54253,9.54863,9.53008,9.54863,9.0
2007-06-29 09:26:00,9.54132,9.54663,9.51223,9.54663,7.0
2007-06-29 09:27:00,9.54353,9.54738,9.51078,9.52942,10.0
2007-06-29 09:28:00,9.52942,9.54593,9.52465,9.54472,23.0
2007-06-29 09:29:00,9.54183,9.54668,9.52658,9.54407,9.0
2007-06-29 09:30:00,9.53487,9.54642,9.52943,9.52943,16.0
2007-06-29 09:31:00,9.53147,9.54793,9.53023,9.54672,11.0
2007-06-29 09:32:00,9.54397,9.54797,9.53067,9.53223,10.0
2007-06-29 09:33:00,9.54647,9.54647,9.53118,9.54578,14.0
2007-06-29 09:34:00,9.54182,9.54563,9.52972,9.54563,8.0
2007-06-29 09:35:00,9.54337,9.54643,9.52592,9.54643,17.0
2007-06-29 09:36:00,9.52943,9.54428,9.52692,9.54428,9.0
2007-06-29 09:37:00,9.52767,9.54378,9.52727,9.52727,8.0
2007-06-29 09:38:00,9.54672,9.54728,9.52787,9.54373,11.0
2007-06-29 09:39:00,9.54097,9.54603,9.54097,9.54603,7.0
2007-06-29 09:40:00,9.54137,9.54513,9.52572,9.54408,8.0
2007-06-29 09:41:00,9.54442,9.54442,9.51163,9.53773,11.0
2007-06-29 09:42:00,9.53342,9.53908,9.51223,9.53908,11.0
2007-06-29 09:43:00,9.53978,9.53978,9.52283,9.53773,9.0
2007-06-29 09:44:00,9.53767,9.54103,9.52783,9.54007,7.0
2007-06-29 09:45:00,9.54013,9.54177,9.52422,9.54177,11.0
2007-06-29 09:46:00,9.54118,9.54118,9.52708,9.52722,9.0
2007-06-29 09:47:00,9.54173,9.54277,9.52678,9.52678,10.0
2007-06-29 09:48:00,9.54112,9.54153,9.52443,9.53758,7.0
2007-06-29 09:49:00,9.53788,9.54043,9.51923,9.53757,7.0
2007-06-29 09:50:00,9.52507,9.53723,9.51467,9.52092,7.0
2007-06-29 09:51:00,9.53847,9.54268,9.51963,9.51963,9.0
2007-06-29 09:52:00,9.54163,9.54163,9.52423,9.53957,8.0
2007-06-29 09:53:00,9.54048,9.54048,9.52437,9.53452,11.0
2007-06-29 09:54:00,9.53643,9.54097,9.51613,9.53553,9.0
2007-06-29 09:55:00,9.52387,9.54662,9.52387,9.54007,11.0
2007-06-29 09:56:00,9.53907,9.54218,9.52558,9.53693,9.0
2007-06-29 09:57:00,9.53693,9.54322,9.52102,9.52618,11.0
2007-06-29 09:58:00,9.52502,9.54198,9.52447,9.53783,8.0
2007-06-29 09:59:00,9.54048,9.54048,9.52145,9.53953,7.0
2007-06-29 10:00:00,9.52452,9.54243,9.52452,9.53137,8.0
2007-06-29 10:01:00,9.53223,9.54273,9.51842,9.53703,8.0
2007-06-29 10:02:00,9.52973,9.54437,9.52687,9.54437,10.0
2007-06-29 10:03:00,9.53402,9.54142,9.52837,9.54142,9.0
2007-06-29 10:04:00,9.52747,9.54357,9.52527,9.52928,11.0
2007-06-29 10:05:00,9.54062,9.54657,9.52793,9.54302,9.0
2007-06-29 10:06:00,9.54428,9.54593,9.52968,9.54558,11.0
2007-06-29 10:07:00,9.54353,9.54607,9.53093,9.54118,7.0
2007-06-29 10:08:00,9.53568,9.54578,9.52382,9.53027,7.0
2007-06-29 10:09:00,9.54233,9.54727,9.53022,9.53713,7.0
2007-06-29 10:10:00,9.54368,9.54982,9.53142,9.54717,8.0
2007-06-29 10:11:00,9.52932,9.54633,9.52932,9.54278,9.0
2007-06-29 10:12:00,9.54543,9.54867,9.53197,9.53213,10.0
2007-06-29 10:13:00,9.53368,9.54943,9.53028,9.53318,11.0
2007-06-29 10:14:00,9.53152,9.54383,9.52892,9.54207,8.0
2007-06-29 10:15:00,9.54622,9.55017,9.52492,9.53523,9.0
2007-06-29 10:16:00,9.54578,9.54953,9.53172,9.53622,7.0
2007-06-29 10:17:00,9.54443,9.54737,9.52813,9.54282,19.0
2007-06-29 10:18:00,9.54808,9.54808,9.52758,9.52758,9.0
2007-06-29 10:19:00,9.54597,9.55197,9.54273,9.54728,21.0
2007-06-29 10:20:00,9.54877,9.54877,9.52952,9.53432,7.0
2007-06-29 10:21:00,9.53802,9.54658,9.52983,9.53083,8.0
2007-06-29 10:22:00,9.54353,9.54578,9.52927,9.54273,10.0
2007-06-29 10:23:00,9.54403,9.54782,9.53008,9.53503,14.0
2007-06-29 10:24:00,9.54287,9.55262,9.53197,9.54597,11.0
2007-06-29 10:25:00,9.54642,9.54802,9.53237,9.54017,11.0
2007-06-29 10:26:00,9.53108,9.54807,9.53108,9.53837,9.0
2007-06-29 10:27:00,9.54367,9.55153,9.53288,9.54572,7.0
2007-06-29 10:28:00,9.54907,9.55343,9.53363,9.53727,24.0
2007-06-29 10:29:00,9.55112,9.55112,9.53332,9.54943,9.0
2007-06-29 10:30:00,9.54502,9.54863,9.53612,9.54633,11.0
2007-06-29 10:31:00,9.53993,9.55027,9.53553,9.54907,13.0
2007-06-29 10:32:00,9.54633,9.55417,9.53618,9.53933,7.0
2007-06-29 10:33:00,9.53813,9.55437,9.51797,9.55437,7.0
2007-06-29 10:34:00,9.54777,9.55193,9.51782,9.54952,7.0
2007-06-29 10:35:00,9.54738,9.55392,9.53563,9.55157,9.0
2007-06-29 10:36:00,9.55033,9.55542,9.53773,9.53773,11.0
2007-06-29 10:37:00,9.54482,9.55307,9.52812,9.54952,8.0
2007-06-29 10:38:00,9.54033,9.55382,9.53567,9.53983,10.0
2007-06-29 10:39:00,9.54618,9.55452,9.53483,9.55452,9.0
2007-06-29 10:40:00,9.53628,9.55533,9.53628,9.54062,8.0
2007-06-29 10:41:00,9.53762,9.55958,9.53762,9.53858,7.0
2007-06-29 10:42:00,9.54792,9.55772,9.53583,9.54742,10.0
2007-06-29 10:43:00,9.54852,9.55902,9.52183,9.53762,17.0
2007-06-29 10:44:00,9.54853,9.5528,9.53462,9.55278,9.0
2007-06-29 10:45:00,9.54143,9.54913,9.53593,9.54913,16.0
2007-06-29 10:46:00,9.53482,9.55062,9.53482,9.53738,7.0
2007-06-29 10:47:00,9.53777,9.55593,9.53657,9.54683,13.0
2007-06-29 10:48:00,9.54853,9.55397,9.53142,9.53647,10.0
2007-06-29 10:49:00,9.53143,9.54983,9.53143,9.54983,21.0
2007-06-29 10:50:00,9.53968,9.55118,9.53433,9.53453,7.0
2007-06-29 10:51:00,9.54853,9.54932,9.53443,9.54932,16.0
2007-06-29 10:52:00,9.54772,9.54913,9.54612,9.54838,11.0
2007-06-29 10:53:00,9.54682,9.55197,9.53461,9.54422,19.0
2007-06-29 10:54:00,9.54168,9.55047,9.53082,9.54472,7.0
2007-06-29 10:55:00,9.54862,9.54862,9.53613,9.54748,7.0
2007-06-29 10:56:00,9.54527,9.54827,9.53638,9.54253,10.0
2007-06-29 10:57:00,9.53768,9.55498,9.53602,9.53758,10.0
2007-06-29 10:58:00,9.54698,9.55387,9.53672,9.54982,7.0
2007-06-29 10:59:00,9.53783,9.55662,9.53763,9.53763,7.0
2007-06-29 11:00:00,9.54177,9.55282,9.51217,9.54307,13.0
2007-06-29 11:01:00,9.53812,9.55402,9.53507,9.53882,9.0
2007-06-29 11:02:00,9.53943,9.55673,9.53943,9.55673,7.0
2007-06-29 11:03:00,9.53837,9.55597,9.53677,9.53682,9.0
2007-06-29 11:04:00,9.54873,9.55677,9.53937,9.54013,11.0
2007-06-29 11:05:00,9.53997,9.55318,9.53792,9.54717,9.0
2007-06-29 11:06:00,9.55062,9.55448,9.53898,9.54827,10.0
2007-06-29 11:07:00,9.53797,9.55447,9.5344,9.53742,8.0
2007-06-29 11:08:00,9.53503,9.55372,9.53503,9.55073,8.0
2007-06-29 11:09:00,9.55067,9.55113,9.53687,9.54073,7.0
2007-06-29 11:10:00,9.54883,9.55992,9.53413,9.54502,9.0
2007-06-29 11:11:00,9.53067,9.55117,9.51932,9.53527,11.0
2007-06-29 11:12:00,9.54913,9.55278,9.53273,9.54637,22.0
2007-06-29 11:13:00,9.54193,9.55067,9.52987,9.53197,7.0
2007-06-29 11:14:00,9.53203,9.54977,9.53097,9.53278,23.0
2007-06-29 11:15:00,9.54088,9.54343,9.52192,9.53952,8.0
2007-06-29 11:16:00,9.52853,9.54563,9.52853,9.53137,9.0
2007-06-29 11:17:00,9.52848,9.54277,9.52628,9.53923,10.0
2007-06-29 11:18:00,9.53852,9.53908,9.51183,9.52832,20.0
2007-06-29 11:19:00,9.53373,9.54157,9.52663,9.54157,26.0
2007-06-29 11:20:00,9.54577,9.54577,9.52427,9.53462,24.0
2007-06-29 11:21:00,9.53853,9.54643,9.52523,9.53148,18.0
2007-06-29 11:22:00,9.52637,9.54067,9.52207,9.53203,20.0
2007-06-29 11:23:00,9.53633,9.54237,9.52057,9.53997,7.0
2007-06-29 11:24:00,9.52697,9.54577,9.52697,9.53283,10.0
2007-06-29 11:25:00,9.53792,9.54363,9.52792,9.52837,7.0
2007-06-29 11:26:00,9.52798,9.54393,9.5219,9.52943,24.0
2007-06-29 11:27:00,9.53653,9.54467,9.52873,9.53932,7.0
2007-06-29 11:28:00,9.52682,9.54206,9.52628,9.54148,13.0
2007-06-29 11:29:00,9.54383,9.54648,9.52893,9.54327,11.0
2007-06-29 11:30:00,9.54223,9.54868,9.52787,9.53197,8.0
2007-06-29 11:31:00,9.53833,9.54557,9.51772,9.53858,7.0
2007-06-29 11:32:00,9.54127,9.54833,9.52987,9.53803,8.0
2007-06-29 11:33:00,9.53183,9.54373,9.53038,9.53332,8.0
2007-06-29 11:34:00,9.53853,9.54727,9.52563,9.54223,8.0
2007-06-29 11:35:00,9.53907,9.54443,9.52566,9.54263,7.0
2007-06-29 11:36:00,9.53928,9.54568,9.52428,9.52997,10.0
2007-06-29 11:37:00,9.54122,9.54438,9.52612,9.54023,7.0
2007-06-29 11:38:00,9.53617,9.54468,9.52817,9.54468,11.0
2007-06-29 11:39:00,9.53843,9.54168,9.52797,9.53697,7.0
2007-06-29 11:40:00,9.54417,9.54623,9.53483,9.53863,7.0
2007-06-29 11:41:00,9.53813,9.54268,9.52681,9.54103,23.0
2007-06-29 11:42:00,9.54033,9.54607,9.52783,9.54607,29.0
2007-06-29 11:43:00,9.54218,9.54947,9.53327,9.54212,11.0
2007-06-29 11:44:00,9.54723,9.54723,9.52937,9.54523,11.0
2007-06-29 11:45:00,9.54672,9.54947,9.53303,9.54813,9.0
2007-06-29 11:46:00,9.53213,9.54613,9.53152,9.53288,8.0
2007-06-29 11:47:00,9.53898,9.55217,9.53277,9.54667,27.0
2007-06-29 11:48:00,9.54503,9.54592,9.53293,9.53293,11.0
2007-06-29 11:49:00,9.54568,9.55092,9.53211,9.54803,27.0
2007-06-29 11:50:00,9.53638,9.55228,9.53547,9.53773,8.0
2007-06-29 11:51:00,9.54603,9.55152,9.53492,9.53492,19.0
2007-06-29 11:52:00,9.54277,9.55677,9.53327,9.54552,10.0
2007-06-29 11:53:00,9.55133,9.55657,9.53673,9.54113,10.0
2007-06-29 11:54:00,9.53768,9.55753,9.53768,9.54097,8.0
2007-06-29 11:55:00,9.53942,9.56342,9.53942,9.54233,21.0
2007-06-29 11:56:00,9.54997,9.55843,9.53382,9.54718,7.0
2007-06-29 11:57:00,9.54017,9.54773,9.53462,9.54607,11.0
2007-06-29 11:58:00,9.53732,9.56067,9.53483,9.54828,9.0
2007-06-29 11:59:00,9.55902,9.55902,9.53097,9.53273,19.0
2007-06-29 12:00:00,9.53787,9.55243,9.53427,9.54932,9.0
2007-06-29 12:01:00,9.54812,9.54933,9.53188,9.53333,29.0
2007-06-29 12:02:00,9.54267,9.55312,9.53302,9.55047,7.0
2007-06-29 12:03:00,9.54717,9.55408,9.53552,9.55007,7.0
2007-06-29 12:04:00,9.54937,9.55253,9.53185,9.53272,9.0
2007-06-29 12:05:00,9.53462,9.55033,9.52598,9.53508,7.0
2007-06-29 12:06:00,9.53967,9.54402,9.52491,9.53683,21.0
2007-06-29 12:07:00,9.53903,9.55092,9.52453,9.54532,10.0
2007-06-29 12:08:00,9.54793,9.55378,9.53097,9.55313,25.0
2007-06-29 12:09:00,9.54963,9.55557,9.53548,9.55107,11.0
2007-06-29 12:10:00,9.54982,9.55168,9.53382,9.54763,11.0
2007-06-29 12:11:00,9.55067,9.55413,9.52382,9.54942,9.0
2007-06-29 12:12:00,9.53602,9.55028,9.52359,9.54627,10.0
2007-06-29 12:13:00,9.54607,9.54888,9.52987,9.54888,15.0
2007-06-29 12:14:00,9.53192,9.54723,9.53192,9.53203,26.0
2007-06-29 12:15:00,9.54068,9.54577,9.52842,9.54338,21.0
2007-06-29 12:16:00,9.53413,9.54792,9.52608,9.52612,8.0
2007-06-29 12:17:00,9.52802,9.54428,9.52223,9.54247,25.0
2007-06-29 12:18:00,9.53882,9.54462,9.52723,9.53097,9.0
2007-06-29 12:19:00,9.54232,9.54232,9.52778,9.52778,9.0
2007-06-29 12:20:00,9.53298,9.54418,9.51308,9.53662,8.0
2007-06-29 12:21:00,9.54088,9.54497,9.52798,9.53378,13.0
2007-06-29 12:22:00,9.53832,9.54517,9.52997,9.54517,10.0
2007-06-29 12:23:00,9.54368,9.54532,9.52612,9.54242,10.0
2007-06-29 12:24:00,9.53673,9.54688,9.52707,9.53103,7.0
2007-06-29 12:25:00,9.53102,9.54732,9.53082,9.54193,16.0
2007-06-29 12:26:00,9.53728,9.55153,9.53173,9.54518,9.0
2007-06-29 12:27:00,9.54507,9.55278,9.52902,9.54653,27.0
2007-06-29 12:28:00,9.53588,9.55003,9.53328,9.53623,9.0
2007-06-29 12:29:00,9.54813,9.55038,9.52052,9.53158,11.0
2007-06-29 12:30:00,9.54833,9.55103,9.53313,9.53522,8.0
2007-06-29 12:31:00,9.54477,9.55082,9.53468,9.53778,16.0
2007-06-29 12:32:00,9.54548,9.54708,9.53127,9.53528,9.0
2007-06-29 12:33:00,9.54472,9.55537,9.53597,9.54893,28.0
2007-06-29 12:34:00,9.55182,9.55768,9.53282,9.54848,10.0
2007-06-29 12:35:00,9.54257,9.55602,9.53007,9.54038,21.0
2007-06-29 12:36:00,9.53798,9.55172,9.53482,9.54412,8.0
2007-06-29 12:37:00,9.53732,9.55043,9.52528,9.54087,11.0
2007-06-29 12:38:00,9.53778,9.54832,9.52727,9.54773,7.0
2007-06-29 12:39:00,9.53137,9.54643,9.51123,9.53087,11.0
2007-06-29 12:40:00,9.53722,9.55032,9.52227,9.53862,7.0
2007-06-29 12:41:00,9.53473,9.54133,9.51602,9.53012,8.0
2007-06-29 12:42:00,9.52612,9.54093,9.52218,9.53177,9.0
2007-06-29 12:43:00,9.52093,9.53942,9.52073,9.53152,11.0
2007-06-29 12:44:00,9.53447,9.54387,9.52423,9.52452,7.0
2007-06-29 12:45:00,9.53583,9.54113,9.52327,9.54113,8.0
2007-06-29 12:46:00,9.53642,9.54368,9.52528,9.54213,9.0
2007-06-29 12:47:00,9.52947,9.54047,9.52442,9.53308,10.0
2007-06-29 12:48:00,9.53217,9.54583,9.52938,9.54518,7.0
2007-06-29 12:49:00,9.53927,9.54733,9.52973,9.54733,21.0
2007-06-29 12:50:00,9.53213,9.54517,9.52957,9.54267,25.0
2007-06-29 12:51:00,9.54208,9.54363,9.52762,9.53923,8.0
2007-06-29 12:52:00,9.53097,9.54673,9.52848,9.54448,11.0
2007-06-29 12:53:00,9.53722,9.54727,9.53292,9.54727,10.0
2007-06-29 12:54:00,9.54702,9.55098,9.53228,9.54753,7.0
2007-06-29 12:55:00,9.54318,9.55048,9.53077,9.54912,25.0
2007-06-29 12:56:00,9.53602,9.55098,9.53508,9.53702,11.0
2007-06-29 12:57:00,9.53507,9.55012,9.53407,9.54443,11.0
2007-06-29 12:58:00,9.53243,9.54823,9.53243,9.53753,9.0
2007-06-29 12:59:00,9.53377,9.54702,9.52897,9.53552,13.0
2007-06-29 13:00:00,9.53508,9.54778,9.53238,9.53588,7.0
2007-06-29 13:01:00,9.53803,9.55022,9.53333,9.54977,13.0
2007-06-29 13:02:00,9.55197,9.55707,9.53472,9.54753,7.0
2007-06-29 13:03:00,9.53592,9.55092,9.53183,9.53183,10.0
2007-06-29 13:04:00,9.53292,9.54653,9.53033,9.54463,14.0
2007-06-29 13:05:00,9.53667,9.55567,9.53303,9.53452,9.0
2007-06-29 13:06:00,9.53233,9.54743,9.52907,9.52907,8.0
2007-06-29 13:07:00,9.53592,9.54718,9.52988,9.54558,11.0
2007-06-29 13:08:00,9.53612,9.54763,9.53338,9.53867,17.0
2007-06-29 13:09:00,9.53487,9.54958,9.53097,9.53097,8.0
2007-06-29 13:10:00,9.54712,9.54932,9.53448,9.54362,10.0
2007-06-29 13:11:00,9.54697,9.54943,9.53438,9.54522,7.0
2007-06-29 13:12:00,9.54807,9.54807,9.52913,9.53807,11.0
2007-06-29 13:13:00,9.53268,9.55287,9.53268,9.53418,8.0
2007-06-29 13:14:00,9.53282,9.54637,9.53202,9.54637,10.0
2007-06-29 13:15:00,9.53237,9.54672,9.53202,9.54672,8.0
2007-06-29 13:16:00,9.53267,9.54528,9.53267,9.54528,8.0
2007-06-29 13:17:00,9.54523,9.54717,9.53193,9.53193,11.0
2007-06-29 13:18:00,9.54523,9.55037,9.52963,9.53447,11.0
2007-06-29 13:19:00,9.55032,9.55168,9.53303,9.53698,7.0
2007-06-29 13:20:00,9.53313,9.54907,9.52838,9.53453,10.0
2007-06-29 13:21:00,9.54382,9.54943,9.52638,9.53307,9.0
2007-06-29 13:22:00,9.53812,9.54743,9.53023,9.53337,11.0
2007-06-29 13:23:00,9.53172,9.54863,9.53157,9.53378,7.0
2007-06-29 13:24:00,9.54483,9.54898,9.53282,9.53437,15.0
2007-06-29 13:25:00,9.53333,9.55053,9.53333,9.54747,8.0
2007-06-29 13:26:00,9.54577,9.54858,9.52053,9.54572,11.0
2007-06-29 13:27:00,9.55078,9.55078,9.53348,9.54908,8.0
2007-06-29 13:28:00,9.53987,9.55132,9.53183,9.54642,7.0
2007-06-29 13:29:00,9.54898,9.55222,9.53382,9.53527,8.0
2007-06-29 13:30:00,9.54043,9.55093,9.53393,9.54103,11.0
2007-06-29 13:31:00,9.54188,9.55198,9.53573,9.54402,11.0
2007-06-29 13:32:00,9.53807,9.55442,9.53217,9.55097,10.0
2007-06-29 13:33:00,9.53808,9.55613,9.53532,9.55182,9.0
2007-06-29 13:34:00,9.54002,9.55647,9.5322,9.53697,7.0
2007-06-29 13:35:00,9.55147,9.55423,9.53498,9.55228,9.0
2007-06-29 13:36:00,9.53462,9.55423,9.53102,9.53567,21.0
2007-06-29 13:37:00,9.54538,9.55083,9.53728,9.53747,11.0
2007-06-29 13:38:00,9.53168,9.55687,9.53168,9.54682,21.0
2007-06-29 13:39:00,9.54303,9.55518,9.52253,9.54463,7.0
2007-06-29 13:40:00,9.54642,9.56002,9.53913,9.54643,8.0
2007-06-29 13:41:00,9.54568,9.55442,9.53287,9.53523,9.0
2007-06-29 13:42:00,9.55228,9.55257,9.53697,9.55257,8.0
2007-06-29 13:43:00,9.54792,9.55577,9.53778,9.55533,11.0
2007-06-29 13:44:00,9.54108,9.55667,9.53614,9.55262,14.0
2007-06-29 13:45:00,9.55067,9.55333,9.53683,9.55282,8.0
2007-06-29 13:46:00,9.55187,9.55743,9.53942,9.54343,11.0
2007-06-29 13:47:00,9.54413,9.55333,9.53888,9.54993,9.0
2007-06-29 13:48:00,9.54933,9.55262,9.53227,9.55007,8.0
2007-06-29 13:49:00,9.55128,9.55787,9.53303,9.54233,7.0
2007-06-29 13:50:00,9.55243,9.55858,9.53983,9.55112,8.0
2007-06-29 13:51:00,9.55247,9.55818,9.54127,9.55392,7.0
2007-06-29 13:52:00,9.54683,9.55723,9.54137,9.54542,10.0
2007-06-29 13:53:00,9.55092,9.55562,9.54018,9.55282,7.0
2007-06-29 13:54:00,9.55542,9.56143,9.54503,9.54783,11.0
2007-06-29 13:55:00,9.55817,9.56138,9.54173,9.55683,10.0
2007-06-29 13:56:00,9.54202,9.56067,9.53563,9.54193,11.0
2007-06-29 13:57:00,9.54213,9.55978,9.52097,9.53163,7.0
2007-06-29 13:58:00,9.54412,9.55477,9.53187,9.54388,8.0
2007-06-29 13:59:00,9.54803,9.55983,9.54123,9.55908,10.0
2007-06-29 14:00:00,9.55978,9.56087,9.53972,9.54273,10.0
2007-06-29 14:01:00,9.54627,9.55332,9.52368,9.54852,8.0
2007-06-29 14:02:00,9.55297,9.55942,9.54337,9.54598,7.0
2007-06-29 14:03:00,9.54442,9.56052,9.54292,9.55173,9.0
2007-06-29 14:04:00,9.54582,9.56023,9.54202,9.55097,7.0
2007-06-29 14:05:00,9.55848,9.56458,9.54553,9.55968,10.0
2007-06-29 14:06:00,9.55237,9.56572,9.54943,9.56418,7.0
2007-06-29 14:07:00,9.55623,9.56452,9.55172,9.55902,7.0
2007-06-29 14:08:00,9.56472,9.56743,9.55062,9.55062,10.0
2007-06-29 14:09:00,9.55052,9.57007,9.54923,9.55123,7.0
2007-06-29 14:10:00,9.55002,9.56733,9.54882,9.55103,8.0
2007-06-29 14:11:00,9.55647,9.56405,9.54842,9.56243,10.0
2007-06-29 14:12:00,9.56102,9.56693,9.55117,9.55853,8.0
2007-06-29 14:13:00,9.55362,9.56387,9.54177,9.55767,7.0
2007-06-29 14:14:00,9.54357,9.55803,9.54148,9.55617,9.0
2007-06-29 14:15:00,9.55318,9.55863,9.53908,9.54437,8.0
2007-06-29 14:16:00,9.54628,9.56123,9.54452,9.55318,7.0
2007-06-29 14:17:00,9.54843,9.56282,9.54843,9.55873,8.0
2007-06-29 14:18:00,9.55953,9.56112,9.54882,9.55552,8.0
2007-06-29 14:19:00,9.54702,9.56232,9.54702,9.55572,7.0
2007-06-29 14:20:00,9.55917,9.56212,9.54707,9.55162,9.0
2007-06-29 14:21:00,9.55858,9.56533,9.54862,9.55607,7.0
2007-06-29 14:22:00,9.56083,9.56837,9.55008,9.55197,8.0
2007-06-29 14:23:00,9.56227,9.57043,9.54658,9.55578,9.0
2007-06-29 14:24:00,9.55043,9.56727,9.55043,9.55578,9.0
2007-06-29 14:25:00,9.55003,9.56627,9.54772,9.56157,10.0
2007-06-29 14:26:00,9.56112,9.56467,9.54458,9.54923,8.0
2007-06-29 14:27:00,9.54917,9.56102,9.52972,9.54993,7.0
2007-06-29 14:28:00,9.55833,9.56167,9.53827,9.54837,15.0
2007-06-29 14:29:00,9.55643,9.55967,9.54333,9.55243,9.0
2007-06-29 14:30:00,9.54808,9.55853,9.54145,9.54413,12.0
2007-06-29 14:31:00,9.55322,9.55433,9.53012,9.54493,8.0
2007-06-29 14:32:00,9.54143,9.55182,9.53763,9.53998,9.0
2007-06-29 14:33:00,9.54753,9.55303,9.52992,9.53267,16.0
2007-06-29 14:34:00,9.54047,9.55232,9.53113,9.53593,10.0
2007-06-29 14:35:00,9.54393,9.54888,9.50243,9.54457,14.0
2007-06-29 14:36:00,9.53548,9.54742,9.51547,9.54047,10.0
2007-06-29 14:37:00,9.53298,9.54462,9.51503,9.54207,7.0
2007-06-29 14:38:00,9.53213,9.54513,9.51602,9.53642,7.0
2007-06-29 14:39:00,9.54247,9.54558,9.51353,9.54158,14.0
2007-06-29 14:40:00,9.54122,9.54647,9.50388,9.52852,9.0
2007-06-29 14:41:00,9.51928,9.54388,9.5091,9.54193,9.0
2007-06-29 14:42:00,9.53142,9.54487,9.50337,9.53272,11.0
2007-06-29 14:43:00,9.53677,9.54348,9.50182,9.54348,8.0
2007-06-29 14:44:00,9.53712,9.54758,9.52927,9.53383,9.0
2007-06-29 14:45:00,9.54148,9.54622,9.52878,9.52893,10.0
2007-06-29 14:46:00,9.53243,9.54598,9.50268,9.53378,7.0
2007-06-29 14:47:00,9.52933,9.54092,9.50668,9.52838,7.0
2007-06-29 14:48:00,9.53873,9.54213,9.50682,9.52133,8.0
2007-06-29 14:49:00,9.52597,9.53722,9.50932,9.51342,8.0
2007-06-29 14:50:00,9.53212,9.54013,9.50777,9.52557,11.0
2007-06-29 14:51:00,9.53793,9.54337,9.51969,9.53002,11.0
2007-06-29 14:52:00,9.54192,9.54632,9.52183,9.52982,9.0
2007-06-29 14:53:00,9.53268,9.54502,9.51662,9.54357,17.0
2007-06-29 14:54:00,9.54032,9.54099,9.50877,9.52387,10.0
2007-06-29 14:55:00,9.53547,9.54583,9.50502,9.52407,19.0
2007-06-29 14:56:00,9.53213,9.54447,9.50593,9.53013,7.0
2007-06-29 14:57:00,9.51897,9.53893,9.51027,9.51933,10.0
2007-06-29 14:58:00,9.53508,9.53872,9.50263,9.53257,9.0
2007-06-29 14:59:00,9.52507,9.53943,9.51024,9.52787,9.0
2007-06-29 15:00:00,9.52872,9.52872,9.48712,9.51343,7.0
2007-06-29 15:01:00,9.52118,9.53293,9.51142,9.52837,8.0
2007-06-29 15:02:00,9.53052,9.53487,9.48902,9.51843,11.0
2007-06-29 15:03:00,9.52033,9.53597,9.49082,9.51353,7.0
2007-06-29 15:04:00,9.52283,9.53597,9.48793,9.51287,14.0
2007-06-29 15:05:00,9.52302,9.52302,9.49098,9.51032,9.0
2007-06-29 15:06:00,9.50903,9.53893,9.50128,9.50933,20.0
2007-06-29 15:07:00,9.50733,9.51247,9.49888,9.50973,10.0
2007-06-29 15:08:00,9.51068,9.52643,9.48458,9.50767,14.0
2007-06-29 15:09:00,9.50343,9.51822,9.48608,9.49702,7.0
2007-06-29 15:10:00,9.50927,9.51762,9.47562,9.50198,12.0
2007-06-29 15:11:00,9.51163,9.51393,9.48037,9.49862,14.0
2007-06-29 15:12:00,9.51467,9.51562,9.49363,9.50557,13.0
2007-06-29 15:13:00,9.49897,9.50247,9.48512,9.49782,12.0
2007-06-29 15:14:00,9.51758,9.51758,9.47123,9.50923,11.0
2007-06-29 15:15:00,9.50713,9.51173,9.47728,9.50783,8.0
2007-06-29 15:16:00,9.50622,9.50862,9.47208,9.50862,11.0
2007-06-29 15:17:00,9.49878,9.50768,9.47912,9.49858,12.0
2007-06-29 15:18:00,9.51058,9.51058,9.49387,9.50052,12.0
2007-06-29 15:19:00,9.49342,9.51123,9.48588,9.51123,10.0
2007-06-29 15:20:00,9.49332,9.51178,9.48592,9.50082,13.0
2007-06-29 15:21:00,9.51063,9.51063,9.48337,9.50658,16.0
2007-06-29 15:22:00,9.50782,9.51262,9.48578,9.49997,9.0
2007-06-29 15:23:00,9.49568,9.52252,9.48237,9.51933,8.0
2007-06-29 15:24:00,9.51937,9.54447,9.49627,9.51677,12.0
2007-06-29 15:25:00,9.51662,9.54232,9.49483,9.51407,7.0
2007-06-29 15:26:00,9.50122,9.53328,9.49743,9.50887,12.0
2007-06-29 15:27:00,9.51107,9.51718,9.49822,9.50423,7.0
2007-06-29 15:28:00,9.51593,9.51822,9.48112,9.50783,7.0
2007-06-29 15:29:00,9.51858,9.52388,9.49362,9.49657,10.0
2007-06-29 15:30:00,9.49763,9.52728,9.48123,9.52728,13.0
2007-06-29 15:31:00,9.50128,9.53068,9.49692,9.52137,8.0
2007-06-29 15:32:00,9.51863,9.53122,9.48547,9.51128,15.0
2007-06-29 15:33:00,9.52153,9.52153,9.48713,9.50573,9.0
2007-06-29 15:34:00,9.50737,9.52287,9.48393,9.50838,12.0
2007-06-29 15:35:00,9.52418,9.52623,9.49192,9.50448,10.0
2007-06-29 15:36:00,9.50667,9.52897,9.49697,9.50668,14.0
2007-06-29 15:37:00,9.51463,9.52127,9.50152,9.50818,9.0
2007-06-29 15:38:00,9.50452,9.53928,9.50452,9.52018,9.0
2007-06-29 15:39:00,9.51083,9.52282,9.49722,9.50407,8.0
2007-06-29 15:40:00,9.50683,9.52378,9.49392,9.50762,12.0
2007-06-29 15:41:00,9.50718,9.53753,9.49548,9.50287,11.0
2007-06-29 15:42:00,9.51222,9.52072,9.49917,9.50918,14.0
2007-06-29 15:43:00,9.51657,9.53758,9.50517,9.50857,9.0
2007-06-29 15:44:00,9.51568,9.52228,9.50477,9.50742,14.0
2007-06-29 15:45:00,9.51907,9.52318,9.49307,9.51438,9.0
2007-06-29 15:46:00,9.51368,9.54092,9.50082,9.51233,12.0
2007-06-29 15:47:00,9.50737,9.51553,9.49697,9.50302,17.0
2007-06-29 15:48:00,9.51503,9.51803,9.50073,9.50402,18.0
2007-06-29 15:49:00,9.50273,9.51683,9.4852,9.51278,14.0
2007-06-29 15:50:00,9.51053,9.51487,9.48397,9.50408,11.0
2007-06-29 15:51:00,9.50372,9.51403,9.50137,9.50137,13.0
2007-06-29 15:52:00,9.51067,9.51708,9.50493,9.50538,8.0
2007-06-29 15:53:00,9.50438,9.51653,9.49807,9.50198,9.0
2007-06-29 15:54:00,9.50867,9.51002,9.47696,9.50572,9.0
2007-06-29 15:55:00,9.50993,9.51208,9.47572,9.49503,12.0
2007-06-29 15:56:00,9.50637,9.51068,9.48258,9.50898,10.0
2007-06-29 15:57:00,9.51118,9.51243,9.47952,9.47952,7.0
2007-06-29 15:58:00,9.50142,9.53203,9.49668,9.50063,10.0
2007-06-29 15:59:00,9.50182,9.52682,9.48268,9.51518,10.0
2007-06-29 16:00:00,9.50712,9.51722,9.48327,9.49598,10.0
2007-06-29 16:01:00,9.50432,9.51017,9.47612,9.51017,15.0
2007-06-29 16:02:00,9.47678,9.51322,9.47678,9.49897,8.0
2007-06-29 16:03:00,9.50783,9.51518,9.49827,9.51518,12.0
2007-06-29 16:04:00,9.49982,9.51073,9.48057,9.51063,11.0
2007-06-29 16:05:00,9.50072,9.53283,9.49838,9.53283,7.0
2007-06-29 16:06:00,9.51038,9.51038,9.48092,9.48092,7.0
2007-06-29 16:07:00,9.51037,9.53288,9.48222,9.49707,11.0
2007-06-29 16:08:00,9.47382,9.51397,9.47382,9.49563,10.0
2007-06-29 16:09:00,9.50717,9.53213,9.49568,9.51353,9.0
2007-06-29 16:10:00,9.50897,9.51667,9.49427,9.51617,7.0
2007-06-29 16:11:00,9.51638,9.53203,9.49957,9.51292,10.0
2007-06-29 16:12:00,9.51367,9.53582,9.49953,9.51563,10.0
2007-06-29 16:13:00,9.49737,9.50167,9.46838,9.49808,8.0
2007-06-29 16:14:00,9.47848,9.51753,9.47848,9.51113,10.0
2007-06-29 16:15:00,9.51303,9.51583,9.49742,9.50082,10.0
2007-06-29 16:16:00,9.51872,9.51943,9.48443,9.51943,11.0
2007-06-29 16:17:00,9.51658,9.51877,9.48577,9.49838,7.0
2007-06-29 16:18:00,9.51223,9.51663,9.49113,9.51548,11.0
2007-06-29 16:19:00,9.49907,9.51883,9.49277,9.51858,8.0
2007-06-29 16:20:00,9.49677,9.51637,9.49527,9.49527,7.0
2007-06-29 16:21:00,9.51728,9.51862,9.48792,9.49458,8.0
2007-06-29 16:22:00,9.51528,9.53662,9.48793,9.49532,10.0
2007-06-29 16:23:00,9.51737,9.51737,9.48657,9.50602,12.0
2007-06-29 16:24:00,9.51673,9.52522,9.49118,9.49513,8.0
2007-06-29 16:25:00,9.51997,9.53497,9.47773,9.52223,17.0
2007-06-29 16:26:00,9.49637,9.52153,9.49258,9.51862,9.0
2007-06-29 16:27:00,9.52092,9.52312,9.49768,9.50937,8.0
2007-06-29 16:28:00,9.49413,9.52137,9.47562,9.49828,10.0
2007-06-29 16:29:00,9.52312,9.54083,9.49408,9.51138,14.0
2007-06-29 16:30:00,9.49563,9.52253,9.47833,9.50892,11.0
2007-06-29 16:31:00,9.51623,9.51717,9.49327,9.51717,7.0
2007-06-29 16:32:00,9.51903,9.51992,9.47948,9.51983,8.0
2007-06-29 16:33:00,9.51457,9.52077,9.48992,9.50947,10.0
2007-06-29 16:34:00,9.52027,9.52308,9.50137,9.52043,7.0
2007-06-29 16:35:00,9.50182,9.52112,9.48972,9.49973,8.0
2007-06-29 16:36:00,9.49773,9.52437,9.48572,9.50187,8.0
2007-06-29 16:37:00,9.51468,9.52238,9.49188,9.52148,17.0
2007-06-29 16:38:00,9.49192,9.52193,9.49163,9.52172,7.0
2007-06-29 16:39:00,9.50123,9.52428,9.49287,9.51792,11.0
2007-06-29 16:40:00,9.51918,9.52333,9.48643,9.51062,9.0
2007-06-29 16:41:00,9.52103,9.52303,9.49188,9.52193,12.0
2007-06-29 16:42:00,9.50297,9.52437,9.48288,9.51192,7.0
2007-06-29 16:43:00,9.52137,9.52292,9.50192,9.52038,7.0
2007-06-29 16:44:00,9.51777,9.52388,9.49263,9.51597,8.0
2007-06-29 16:45:00,9.51668,9.51718,9.48808,9.50992,7.0
2007-06-29 16:46:00,9.51693,9.52178,9.50438,9.51447,16.0
2007-06-29 16:47:00,9.50488,9.52077,9.50488,9.50952,8.0
2007-06-29 16:48:00,9.51688,9.52117,9.49177,9.51048,8.0
2007-06-29 16:49:00,9.51647,9.52133,9.49323,9.51923,10.0
2007-06-29 16:50:00,9.51667,9.52228,9.49182,9.50313,14.0
2007-06-29 16:51:00,9.51658,9.52697,9.49172,9.51707,10.0
2007-06-29 16:52:00,9.50792,9.52398,9.49583,9.51222,7.0
2007-06-29 16:53:00,9.52373,9.52572,9.49848,9.52177,7.0
2007-06-29 16:54:00,9.51042,9.52853,9.49472,9.51813,11.0
2007-06-29 16:55:00,9.50752,9.52843,9.49537,9.52588,7.0
2007-06-29 16:56:00,9.52112,9.53417,9.48642,9.52773,10.0
2007-06-29 16:57:00,9.53167,9.53378,9.50022,9.50622,8.0
2007-06-29 16:58:00,9.52097,9.53654,9.49717,9.52577,12.0
2007-06-29 16:59:00,9.53288,9.53523,9.49072,9.50602,7.0
2007-06-29 17:00:00,9.51728,9.53398,9.50528,9.51913,10.0
2007-06-29 17:01:00,9.52588,9.53162,9.49773,9.51922,15.0
2007-06-29 17:02:00,9.52807,9.53403,9.50073,9.51982,10.0
2007-06-29 17:03:00,9.53137,9.53248,9.49822,9.52072,9.0
2007-06-29 17:04:00,9.52627,9.53212,9.49832,9.52508,15.0
2007-06-29 17:05:00,9.51802,9.53513,9.50153,9.53163,13.0
2007-06-29 17:06:00,9.52672,9.53312,9.50497,9.52893,8.0
2007-06-29 17:07:00,9.52223,9.53153,9.49392,9.53137,9.0
2007-06-29 17:08:00,9.52283,9.53343,9.49918,9.53122,8.0
2007-06-29 17:09:00,9.52552,9.53688,9.50687,9.53233,16.0
2007-06-29 17:10:00,9.52992,9.53687,9.49482,9.52468,17.0
2007-06-29 17:11:00,9.52782,9.53512,9.50423,9.51723,7.0
2007-06-29 17:12:00,9.52443,9.53172,9.50043,9.50503,8.0
2007-06-29 17:13:00,9.51877,9.53172,9.49998,9.51742,10.0
2007-06-29 17:14:00,9.50012,9.53302,9.49697,9.52342,8.0
2007-06-29 17:15:00,9.53103,9.53452,9.49692,9.50047,7.0
2007-06-29 17:16:00,9.50667,9.53422,9.50113,9.53422,14.0
2007-06-29 17:17:00,9.52023,9.53573,9.49193,9.52733,7.0
2007-06-29 17:18:00,9.51812,9.52858,9.49807,9.50872,15.0
2007-06-29 17:19:00,9.51998,9.52582,9.49783,9.50443,7.0
2007-06-29 17:20:00,9.52037,9.52537,9.50312,9.51663,11.0
2007-06-29 17:21:00,9.51327,9.52643,9.49593,9.52492,10.0
2007-06-29 17:22:00,9.51217,9.53143,9.50788,9.51242,13.0
2007-06-29 17:23:00,9.52307,9.52873,9.49607,9.51437,8.0
2007-06-29 17:24:00,9.52852,9.52962,9.49277,9.52008,9.0
2007-06-29 17:25:00,9.51803,9.53553,9.49478,9.52112,10.0
2007-06-29 17:26:00,9.52147,9.53502,9.47429,9.51223,13.0
2007-06-29 17:27:00,9.52057,9.52937,9.48447,9.52263,8.0
2007-06-29 17:28:00,9.51687,9.53142,9.50738,9.52042,13.0
2007-06-29 17:29:00,9.51603,9.53172,9.49572,9.52212,7.0
2007-06-29 17:30:00,9.52703,9.52703,9.49038,9.52262,9.0
2007-06-29 17:31:00,9.52143,9.52892,9.51487,9.51808,8.0
2007-06-29 17:32:00,9.53042,9.53042,9.49382,9.51867,8.0
2007-06-29 17:33:00,9.52153,9.53297,9.48763,9.52192,7.0
2007-06-29 17:34:00,9.52183,9.52902,9.51332,9.51748,10.0
2007-06-29 17:35:00,9.51882,9.52693,9.50168,9.51783,10.0
2007-06-29 17:36:00,9.51928,9.52783,9.49527,9.51503,8.0
2007-06-29 17:37:00,9.52388,9.53253,9.48362,9.51553,8.0
2007-06-29 17:38:00,9.52458,9.53208,9.49478,9.52472,7.0
2007-06-29 17:39:00,9.51952,9.52558,9.51113,9.51828,8.0
2007-06-29 17:40:00,9.52533,9.53257,9.49888,9.52277,9.0
2007-06-29 17:41:00,9.52478,9.52478,9.49682,9.51183,11.0
2007-06-29 17:42:00,9.52418,9.52418,9.48468,9.50587,7.0
2007-06-29 17:43:00,9.51782,9.52042,9.48333,9.50618,10.0
2007-06-29 17:44:00,9.50833,9.52327,9.49166,9.52242,7.0
2007-06-29 17:45:00,9.51197,9.52438,9.49868,9.50928,7.0
2007-06-29 17:46:00,9.51552,9.52603,9.50492,9.51273,7.0
2007-06-29 17:47:00,9.51353,9.52493,9.47948,9.51643,13.0
2007-06-29 17:48:00,9.51548,9.52432,9.50652,9.52318,10.0
2007-06-29 17:49:00,9.51952,9.52807,9.49308,9.52128,14.0
2007-06-29 17:50:00,9.51547,9.52837,9.49523,9.51563,10.0
2007-06-29 17:51:00,9.50102,9.52138,9.48902,9.50162,14.0
2007-06-29 17:52:00,9.50387,9.52432,9.49472,9.51723,8.0
2007-06-29 17:53:00,9.50638,9.52442,9.49487,9.51313,8.0
2007-06-29 17:54:00,9.49967,9.52728,9.49967,9.51768,9.0
2007-06-29 17:55:00,9.50843,9.52363,9.49142,9.52363,7.0
2007-06-29 17:56:00,9.52302,9.52613,9.50913,9.52232,7.0
2007-06-29 17:57:00,9.52163,9.52732,9.49997,9.51308,7.0
2007-06-29 17:58:00,9.52532,9.52668,9.49203,9.52647,9.0
2007-06-29 17:59:00,9.51208,9.52748,9.49798,9.51477,7.0
2007-06-29 18:00:00,9.52673,9.52803,9.49327,9.52577,13.0
2007-06-29 18:01:00,9.51537,9.52743,9.49723,9.52562,7.0
2007-06-29 18:02:00,9.52033,9.52772,9.49438,9.51443,12.0
2007-06-29 18:03:00,9.51608,9.52618,9.49213,9.50927,10.0
2007-06-29 18:04:00,9.51723,9.52443,9.49073,9.51337,10.0
2007-06-29 18:05:00,9.51808,9.52567,9.49707,9.51122,8.0
2007-06-29 18:06:00,9.52722,9.53203,9.49928,9.52787,16.0
2007-06-29 18:07:00,9.51053,9.53172,9.50728,9.52648,9.0
2007-06-29 18:08:00,9.52978,9.52978,9.49622,9.52917,11.0
2007-06-29 18:09:00,9.51602,9.53227,9.49163,9.53087,8.0
2007-06-29 18:10:00,9.51452,9.53308,9.49697,9.51587,14.0
2007-06-29 18:11:00,9.51583,9.52832,9.50043,9.51593,11.0
2007-06-29 18:12:00,9.51797,9.52633,9.49893,9.52633,7.0
2007-06-29 18:13:00,9.52712,9.52882,9.49403,9.51803,13.0
2007-06-29 18:14:00,9.52542,9.53433,9.50388,9.51748,7.0
2007-06-29 18:15:00,9.53308,9.53493,9.51933,9.52552,14.0
2007-06-29 18:16:00,9.53273,9.53353,9.51648,9.52337,11.0
2007-06-29 18:17:00,9.53507,9.54173,9.51057,9.52548,10.0
2007-06-29 18:18:00,9.54043,9.54043,9.51273,9.52593,10.0
2007-06-29 18:19:00,9.53862,9.54327,9.51328,9.53728,7.0
2007-06-29 18:20:00,9.52953,9.54858,9.51778,9.54453,10.0
2007-06-29 18:21:00,9.53767,9.54722,9.51912,9.54067,11.0
2007-06-29 18:22:00,9.53803,9.54942,9.51727,9.53733,7.0
2007-06-29 18:23:00,9.54803,9.54837,9.51608,9.53637,8.0
2007-06-29 18:24:00,9.53513,9.54842,9.51328,9.53473,8.0
2007-06-29 18:25:00,9.54698,9.54978,9.51873,9.54703,11.0
2007-06-29 18:26:00,9.53643,9.55032,9.51992,9.53708,7.0
2007-06-29 18:27:00,9.54793,9.54793,9.51617,9.53848,9.0
2007-06-29 18:28:00,9.53553,9.54798,9.51818,9.54213,15.0
2007-06-29 18:29:00,9.53138,9.54427,9.50862,9.54427,9.0
2007-06-29 18:30:00,9.54343,9.54343,9.51367,9.53438,14.0
2007-06-29 18:31:00,9.53923,9.54462,9.51163,9.54067,8.0
2007-06-29 18:32:00,9.52378,9.54353,9.50762,9.54353,11.0
2007-06-29 18:33:00,9.54003,9.54927,9.51962,9.54593,8.0
2007-06-29 18:34:00,9.53278,9.54677,9.52212,9.53827,8.0
2007-06-29 18:35:00,9.54507,9.54858,9.51122,9.54858,8.0
2007-06-29 18:36:00,9.54553,9.55412,9.51829,9.55412,16.0
2007-06-29 18:37:00,9.53617,9.54992,9.51573,9.54847,9.0
2007-06-29 18:38:00,9.54988,9.54988,9.52093,9.54068,10.0
2007-06-29 18:39:00,9.54817,9.55408,9.52192,9.54823,8.0
2007-06-29 18:40:00,9.54232,9.55313,9.53518,9.53773,8.0
2007-06-29 18:41:00,9.54817,9.55398,9.51997,9.54952,11.0
2007-06-29 18:42:00,9.55037,9.55243,9.51843,9.53313,8.0
2007-06-29 18:43:00,9.54903,9.55013,9.52762,9.53087,8.0
2007-06-29 18:44:00,9.54908,9.54908,9.51532,9.51532,7.0
2007-06-29 18:45:00,9.54533,9.55093,9.51957,9.51957,9.0
2007-06-29 18:46:00,9.54273,9.54873,9.51323,9.53392,8.0
2007-06-29 18:47:00,9.53182,9.54727,9.51872,9.53843,7.0
2007-06-29 18:48:00,9.54667,9.54993,9.51673,9.54993,7.0
2007-06-29 18:49:00,9.54272,9.55182,9.52027,9.54778,8.0
2007-06-29 18:50:00,9.53563,9.55323,9.51542,9.55323,11.0
2007-06-29 18:51:00,9.55063,9.55137,9.53523,9.54763,9.0
2007-06-29 18:52:00,9.54787,9.55313,9.53568,9.54562,9.0
2007-06-29 18:53:00,9.54497,9.55043,9.53462,9.54927,7.0
2007-06-29 18:54:00,9.55227,9.55227,9.51342,9.53593,11.0
2007-06-29 18:55:00,9.53418,9.55093,9.51988,9.54477,7.0
2007-06-29 18:56:00,9.53238,9.55391,9.53238,9.55197,7.0
2007-06-29 18:57:00,9.53568,9.55453,9.53568,9.54023,11.0
2007-06-29 18:58:00,9.54983,9.55624,9.51968,9.55417,7.0
2007-06-29 18:59:00,9.54362,9.55562,9.53893,9.54578,9.0
2007-06-29 19:00:00,9.54998,9.55403,9.52008,9.55403,7.0
2007-06-29 19:01:00,9.55167,9.55812,9.52303,9.55812,11.0
2007-06-29 19:02:00,9.53923,9.55453,9.51798,9.53928,7.0
2007-06-29 19:03:00,9.54238,9.55292,9.51877,9.52028,11.0
2007-06-29 19:04:00,9.55188,9.55852,9.52518,9.54688,7.0
2007-06-29 19:05:00,9.54732,9.55698,9.53783,9.53783,7.0
2007-06-29 19:06:00,9.55502,9.55502,9.53625,9.53792,9.0
2007-06-29 19:07:00,9.53773,9.55162,9.53582,9.53582,7.0
2007-06-29 19:08:00,9.53908,9.54021,9.53612,9.53612,7.0
2007-06-29 19:09:00,9.55217,9.55678,9.53768,9.53768,7.0
2007-06-29 19:10:00,9.54163,9.55322,9.51913,9.54693,8.0
2007-06-29 19:11:00,9.55383,9.55383,9.51743,9.51743,11.0
2007-06-29 19:12:00,9.54133,9.55097,9.52577,9.52577,7.0
2007-06-29 19:13:00,9.55122,9.55242,9.52992,9.53082,7.0
2007-06-29 19:14:00,9.54817,9.55063,9.53483,9.53518,11.0
2007-06-29 19:15:00,9.54228,9.55192,9.52357,9.52357,11.0
2007-06-29 19:16:00,9.54152,9.55227,9.51777,9.51777,9.0
2007-06-29 19:17:00,9.54087,9.55053,9.52203,9.54857,7.0
2007-06-29 19:18:00,9.52207,9.54943,9.52207,9.54043,10.0
2007-06-29 19:19:00,9.55257,9.55257,9.52109,9.55222,10.0
2007-06-29 19:20:00,9.53828,9.55068,9.52333,9.55068,9.0
2007-06-29 19:21:00,9.52247,9.55397,9.52247,9.54293,7.0
2007-06-29 19:22:00,9.54342,9.55203,9.51987,9.55203,8.0
2007-06-29 19:23:00,9.54428,9.55367,9.51565,9.55227,8.0
2007-06-29 19:24:00,9.52473,9.55417,9.52473,9.55232,8.0
2007-06-29 19:25:00,9.55097,9.55373,9.51877,9.54662,7.0
2007-06-29 19:26:00,9.51462,9.55323,9.51462,9.55323,7.0
2007-06-29 19:27:00,9.54232,9.55367,9.52498,9.53773,7.0
2007-06-29 19:28:00,9.54212,9.55463,9.51752,9.54578,9.0
2007-06-29 19:29:00,9.52217,9.55332,9.52217,9.55332,8.0
2007-06-29 19:30:00,9.53822,9.55122,9.51747,9.54272,7.0
2007-06-29 19:31:00,9.54123,9.56002,9.52938,9.54768,8.0
2007-06-29 19:32:00,9.55242,9.55297,9.52722,9.54887,9.0
2007-06-29 19:33:00,9.55223,9.55587,9.53627,9.55487,9.0
2007-06-29 19:34:00,9.52833,9.55683,9.52833,9.54383,8.0
2007-06-29 19:35:00,9.56058,9.56058,9.52803,9.55188,8.0
2007-06-29 19:36:00,9.52088,9.55612,9.52088,9.54322,11.0
2007-06-29 19:37:00,9.52158,9.55667,9.52158,9.55113,7.0
2007-06-29 19:38:00,9.55297,9.55917,9.52802,9.54597,9.0
2007-06-29 19:39:00,9.55527,9.55942,9.53092,9.55768,8.0
2007-06-29 19:40:00,9.54217,9.56017,9.52222,9.56017,10.0
2007-06-29 19:41:00,9.55803,9.55803,9.52437,9.53942,9.0
2007-06-29 19:42:00,9.55262,9.55262,9.51813,9.53482,7.0
2007-06-29 19:43:00,9.51807,9.55107,9.51807,9.54072,9.0
2007-06-29 19:44:00,9.54907,9.55087,9.52248,9.54202,9.0
2007-06-29 19:45:00,9.55052,9.55262,9.52122,9.54537,11.0
2007-06-29 19:46:00,9.53897,9.55159,9.52062,9.53122,7.0
2007-06-29 19:47:00,9.53143,9.55157,9.50877,9.53482,10.0
2007-06-29 19:48:00,9.54747,9.54747,9.52297,9.52638,7.0
2007-06-29 19:49:00,9.55057,9.55057,9.50392,9.54558,11.0
2007-06-29 19:50:00,9.54232,9.55228,9.50803,9.52877,7.0
2007-06-29 19:51:00,9.52723,9.55022,9.50348,9.50348,8.0
2007-06-29 19:52:00,9.53117,9.54343,9.51062,9.54182,8.0
2007-06-29 19:53:00,9.53693,9.54412,9.50812,9.53877,11.0
2007-06-29 19:54:00,9.53862,9.53928,9.50723,9.52263,9.0
2007-06-29 19:55:00,9.50723,9.54097,9.50723,9.54097,7.0
2007-06-29 19:56:00,9.54033,9.54107,9.51132,9.54107,7.0
2007-06-29 19:57:00,9.52917,9.54507,9.51012,9.52793,10.0
2007-06-29 19:58:00,9.52793,9.54057,9.50642,9.52723,7.0
2007-06-29 19:59:00,9.53057,9.53787,9.50722,9.52638,10.0
2007-06-29 20:00:00,9.52852,9.54503,9.50642,9.53842,10.0
2007-06-29 20:01:00,9.54337,9.54337,9.52132,9.53183,10.0
2007-06-29 20:02:00,9.54417,9.54417,9.52173,9.54378,9.0
2007-06-29 20:03:00,9.54272,9.54272,9.51507,9.51507,9.0
2007-06-29 20:04:00,9.54218,9.54328,9.51897,9.53387,7.0
2007-06-29 20:05:00,9.54237,9.54342,9.52187,9.53002,9.0
2007-06-29 20:06:00,9.53268,9.54278,9.51662,9.53083,8.0
2007-06-29 20:07:00,9.53212,9.54157,9.51045,9.52892,9.0
2007-06-29 20:08:00,9.51288,9.54068,9.51288,9.53193,9.0
2007-06-29 20:09:00,9.53262,9.55088,9.51479,9.54457,11.0
2007-06-29 20:10:00,9.53122,9.54793,9.50733,9.53827,9.0
2007-06-29 20:11:00,9.53678,9.54787,9.51928,9.54597,10.0
2007-06-29 20:12:00,9.53742,9.54883,9.51817,9.54628,7.0
2007-06-29 20:13:00,9.50733,9.54683,9.50733,9.53382,7.0
2007-06-29 20:14:00,9.54497,9.54672,9.52048,9.54038,8.0
2007-06-29 20:15:00,9.54483,9.54483,9.51613,9.54362,11.0
2007-06-29 20:16:00,9.53573,9.54428,9.53288,9.54428,8.0
2007-06-29 20:17:00,9.53172,9.54167,9.51258,9.53628,7.0
2007-06-29 20:18:00,9.54502,9.54597,9.50423,9.50423,8.0
2007-06-29 20:19:00,9.52143,9.54503,9.51877,9.54168,8.0
2007-06-29 20:20:00,9.52877,9.54223,9.51338,9.54223,10.0
2007-06-29 20:21:00,9.51473,9.54627,9.51473,9.53317,8.0
2007-06-29 20:22:00,9.53163,9.54398,9.51518,9.54267,7.0
2007-06-29 20:23:00,9.53807,9.54612,9.51573,9.53662,9.0
2007-06-29 20:24:00,9.53738,9.54652,9.51547,9.54518,11.0
2007-06-29 20:25:00,9.54387,9.54707,9.51818,9.54482,9.0
2007-06-29 20:26:00,9.53838,9.54483,9.52943,9.53382,10.0
2007-06-29 20:27:00,9.53228,9.54363,9.51608,9.53568,11.0
2007-06-29 20:28:00,9.54578,9.54578,9.51747,9.53023,7.0
2007-06-29 20:29:00,9.51533,9.54652,9.51533,9.53192,10.0
2007-06-29 20:30:00,9.54457,9.55273,9.52467,9.53433,7.0
2007-06-29 20:31:00,9.52953,9.54877,9.52068,9.53433,7.0
2007-06-29 20:32:00,9.54492,9.55067,9.51633,9.53562,7.0
2007-06-29 20:33:00,9.55057,9.55172,9.50098,9.53927,11.0
2007-06-29 20:34:00,9.53687,9.55217,9.52808,9.52947,9.0
2007-06-29 20:35:00,9.53832,9.54938,9.51728,9.54737,11.0
2007-06-29 20:36:00,9.53908,9.55233,9.51473,9.54178,11.0
2007-06-29 20:37:00,9.55337,9.55387,9.52072,9.55247,11.0
2007-06-29 20:38:00,9.53962,9.55253,9.52488,9.55223,7.0
2007-06-29 20:39:00,9.55023,9.55458,9.51897,9.54453,7.0
2007-06-29 20:40:00,9.54572,9.55648,9.52482,9.54132,11.0
2007-06-29 20:41:00,9.53868,9.55552,9.51253,9.51253,11.0
2007-06-29 20:42:00,9.55383,9.55387,9.52273,9.54122,7.0
2007-06-29 20:43:00,9.55167,9.55393,9.52173,9.54993,8.0
2007-06-29 20:44:00,9.53153,9.55257,9.51882,9.51882,10.0
2007-06-29 20:45:00,9.51438,9.54958,9.51438,9.54958,9.0
2007-06-29 20:46:00,9.54692,9.55168,9.52782,9.54783,9.0
2007-06-29 20:47:00,9.55007,9.55233,9.52437,9.52437,9.0
2007-06-29 20:48:00,9.52343,9.55678,9.52343,9.54047,8.0
2007-06-29 20:49:00,9.53397,9.55027,9.51933,9.55027,10.0
2007-06-29 20:50:00,9.53712,9.55058,9.52812,9.54662,7.0
2007-06-29 20:51:00,9.53387,9.54842,9.52493,9.53552,10.0
2007-06-29 20:52:00,9.54633,9.55157,9.51843,9.54803,9.0
2007-06-29 20:53:00,9.55003,9.55597,9.51792,9.51792,7.0
2007-06-29 20:54:00,9.53898,9.55332,9.51888,9.55257,8.0
2007-06-29 20:55:00,9.54753,9.55458,9.53897,9.54857,7.0
2007-06-29 20:56:00,9.55123,9.55278,9.53277,9.53917,8.0
2007-06-29 20:57:00,9.53763,9.55033,9.53161,9.53322,16.0
2007-06-29 20:58:00,9.53853,9.55017,9.53683,9.54103,11.0
2007-06-29 20:59:00,9.53763,9.55023,9.53392,9.53392,14.0
2007-06-29 21:00:00,9.54173,9.54673,9.53612,9.53918,7.0
2007-06-29 21:01:00,9.55183,9.55183,9.53203,9.53528,7.0
2007-06-29 21:02:00,9.54978,9.55098,9.53362,9.55098,7.0
2007-06-29 21:03:00,9.54157,9.54432,9.53492,9.54113,17.0
2007-06-29 21:04:00,9.53877,9.55232,9.53877,9.53918,11.0
2007-06-29 21:05:00,9.53897,9.54662,9.5378,9.54027,14.0
2007-06-29 21:06:00,9.54273,9.55087,9.53652,9.54487,9.0
2007-06-29 21:07:00,9.54077,9.54507,9.536,9.54138,17.0
2007-06-29 21:08:00,9.54323,9.55472,9.53913,9.54757,15.0
2007-06-29 21:09:00,9.54382,9.54925,9.54277,9.54732,12.0
2007-06-29 21:10:00,9.54667,9.55368,9.54085,9.55368,11.0
2007-06-29 21:11:00,9.54883,9.55097,9.53902,9.55097,11.0
2007-06-29 21:12:00,9.55423,9.55557,9.54948,9.55413,7.0
2007-06-29 21:13:00,9.54867,9.55158,9.54099,9.55128,13.0
2007-06-29 21:14:00,9.55173,9.56867,9.54292,9.55382,7.0
2007-06-29 21:15:00,9.55952,9.56527,9.55028,9.56347,14.0
2007-06-29 21:16:00,9.55813,9.56928,9.55603,9.55638,10.0
2007-06-29 21:17:00,9.56112,9.56112,9.55597,9.55613,8.0
2007-06-29 21:18:00,9.55537,9.56452,9.55498,9.56202,18.0
2007-06-29 21:19:00,9.56362,9.56783,9.54662,9.54662,20.0
2007-06-29 21:20:00,9.55617,9.57188,9.5482,9.55877,11.0
2007-06-29 21:21:00,9.55872,9.56222,9.55088,9.56222,16.0
2007-06-29 21:22:00,9.56057,9.57257,9.55583,9.55937,8.0
2007-06-29 21:23:00,9.56187,9.56372,9.55707,9.56202,14.0
2007-06-29 21:24:00,9.55532,9.56937,9.55532,9.56488,11.0
2007-06-29 21:25:00,9.55917,9.56408,9.55342,9.55342,8.0
2007-06-29 21:26:00,9.55662,9.56723,9.55662,9.56648,19.0
2007-06-29 21:28:00,9.56627,9.57123,9.55998,9.56528,8.0
2007-06-29 21:29:00,9.56342,9.56767,9.55793,9.55793,11.0
2007-06-29 21:30:00,9.56222,9.57213,9.55727,9.56837,11.0
2007-06-29 21:31:00,9.56362,9.57118,9.55945,9.56188,8.0
2007-06-29 21:32:00,9.56827,9.57463,9.56362,9.56362,12.0
2007-06-29 21:33:00,9.56378,9.57708,9.56378,9.56682,15.0
2007-06-29 21:34:00,9.56518,9.57967,9.56432,9.56557,7.0
2007-06-29 21:35:00,9.56933,9.57343,9.56385,9.57342,16.0
2007-06-29 21:36:00,9.56843,9.57832,9.56352,9.57832,20.0
2007-06-29 21:37:00,9.56512,9.57053,9.56119,9.56883,15.0
2007-06-29 21:38:00,9.57053,9.57642,9.56188,9.56483,10.0
2007-06-29 21:39:00,9.56812,9.57082,9.56182,9.56707,7.0
2007-06-29 21:40:00,9.56498,9.57008,9.55873,9.56333,10.0
2007-06-29 21:41:00,9.56753,9.56753,9.54677,9.54677,11.0
2007-06-29 21:42:00,9.55767,9.57283,9.54618,9.55943,10.0
2007-06-29 21:43:00,9.55933,9.57083,9.54487,9.55643,11.0
2007-06-29 21:44:00,9.56002,9.56002,9.54973,9.55988,18.0
2007-06-29 21:45:00,9.55133,9.56147,9.54997,9.54997,22.0
2007-06-29 21:46:00,9.54877,9.55887,9.54877,9.55792,7.0
2007-06-29 21:47:00,9.54778,9.55733,9.54778,9.55733,7.0
2007-06-29 21:48:00,9.55278,9.55907,9.54696,9.55373,12.0
2007-06-29 21:49:00,9.55303,9.55697,9.54787,9.55697,8.0
2007-06-29 21:50:00,9.55198,9.56328,9.54501,9.55043,8.0
2007-06-29 21:51:00,9.55438,9.55695,9.54932,9.55167,10.0
2007-06-29 21:52:00,9.55158,9.55943,9.54847,9.54847,11.0
2007-06-29 21:53:00,9.54783,9.55652,9.54706,9.55652,15.0
2007-06-29 21:54:00,9.54782,9.56393,9.54782,9.55187,16.0
2007-06-29 21:55:00,9.55213,9.55896,9.55164,9.55622,9.0
2007-06-29 21:56:00,9.55883,9.56833,9.55392,9.55392,11.0
2007-06-29 21:57:00,9.55872,9.56227,9.55686,9.56227,8.0
2007-06-29 21:58:00,9.55667,9.56567,9.55508,9.55587,25.0
2007-06-29 21:59:00,9.55882,9.56142,9.55172,9.56142,19.0
2007-06-29 22:00:00,9.55857,9.56758,9.55327,9.56758,8.0
2007-06-29 22:01:00,9.55743,9.56178,9.54643,9.55633,10.0
2007-06-29 22:02:00,9.56008,9.56458,9.55513,9.56458,7.0
2007-06-29 22:03:00,9.55102,9.56105,9.54833,9.55642,15.0
2007-06-29 22:04:00,9.55458,9.56377,9.55337,9.55337,18.0
2007-06-29 22:05:00,9.55203,9.55773,9.55203,9.55668,8.0
2007-06-29 22:06:00,9.55317,9.56135,9.55036,9.56002,19.0
2007-06-29 22:07:00,9.55562,9.55972,9.54903,9.55587,10.0
2007-06-29 22:08:00,9.54697,9.55268,9.54288,9.55268,8.0
2007-06-29 22:09:00,9.54323,9.54727,9.54082,9.54082,8.0
2007-06-29 22:10:00,9.54197,9.54887,9.53327,9.53722,10.0
2007-06-29 22:11:00,9.53417,9.53837,9.53087,9.53702,10.0
2007-06-29 22:12:00,9.53018,9.55012,9.53018,9.53297,7.0
2007-06-29 22:13:00,9.53773,9.53773,9.5306,9.53658,20.0
2007-06-29 22:14:00,9.53758,9.54787,9.53647,9.54787,11.0
2007-06-29 22:15:00,9.53582,9.53883,9.5355,9.53587,7.0
2007-06-29 22:16:00,9.53842,9.54492,9.53394,9.53918,9.0
2007-06-29 22:17:00,9.53898,9.54072,9.53262,9.53922,8.0
2007-06-29 22:18:00,9.53818,9.54268,9.53042,9.53072,9.0
2007-06-29 22:19:00,9.53582,9.53747,9.53325,9.53567,11.0
2007-06-29 22:20:00,9.53697,9.54587,9.53358,9.53807,7.0
2007-06-29 22:21:00,9.53408,9.53662,9.53408,9.53408,8.0
2007-06-29 22:22:00,9.54067,9.54322,9.53273,9.53667,10.0
2007-06-29 22:23:00,9.53737,9.53737,9.53463,9.53463,7.0
2007-06-29 22:24:00,9.53673,9.54358,9.53487,9.53707,11.0
2007-06-29 22:25:00,9.53538,9.53708,9.53263,9.53708,8.0
2007-06-29 22:26:00,9.53697,9.54478,9.53612,9.53667,8.0
2007-06-29 22:27:00,9.53847,9.53873,9.53216,9.53332,7.0
2007-06-29 22:28:00,9.53467,9.54123,9.53266,9.54123,8.0
2007-06-29 22:29:00,9.53493,9.53687,9.52888,9.53637,8.0
2007-06-29 22:30:00,9.53332,9.54098,9.53332,9.54098,8.0
2007-06-29 22:31:00,9.52882,9.53568,9.52882,9.53568,9.0
2007-06-29 22:32:00,9.53607,9.54367,9.52703,9.53397,9.0
2007-06-29 22:33:00,9.53483,9.53507,9.52866,9.53078,11.0
2007-06-29 22:34:00,9.52493,9.53608,9.52013,9.52413,8.0
2007-06-29 22:35:00,9.52637,9.53202,9.52318,9.53202,10.0
2007-06-29 22:36:00,9.52912,9.52912,9.52441,9.52697,8.0
2007-06-29 22:37:00,9.52742,9.52877,9.524,9.52497,8.0
2007-06-29 22:38:00,9.52482,9.53368,9.52304,9.53368,9.0
2007-06-29 22:39:00,9.52568,9.52888,9.5248,9.52888,8.0
2007-06-29 22:40:00,9.52458,9.5377,9.52458,9.53353,8.0
2007-06-29 22:41:00,9.52638,9.52768,9.52636,9.52768,7.0
2007-06-29 22:42:00,9.52552,9.53777,9.52552,9.53777,17.0
2007-06-29 22:43:00,9.52812,9.53013,9.5268,9.52842,11.0
2007-06-29 22:44:00,9.52787,9.53402,9.52707,9.52707,6.0
2007-06-29 22:45:00,9.52822,9.53073,9.52632,9.53073,17.0
2007-06-29 22:46:00,9.52283,9.53293,9.51995,9.52778,25.0
2007-06-29 22:47:00,9.52713,9.53216,9.52338,9.53017,19.0
2007-06-29 22:48:00,9.53047,9.5336,9.52563,9.52763,8.0
2007-06-29 22:49:00,9.53053,9.53053,9.52577,9.52793,7.0
2007-06-29 22:50:00,9.52783,9.53277,9.52783,9.52997,6.0
2007-06-29 22:51:00,9.52868,9.53302,9.52567,9.53157,7.0
2007-06-29 22:52:00,9.53128,9.53972,9.52902,9.53312,9.0
2007-06-29 22:53:00,9.53057,9.53057,9.52409,9.52807,5.0
2007-06-29 22:54:00,9.53063,9.53664,9.52778,9.52913,16.0
2007-06-29 22:55:00,9.52583,9.53112,9.52583,9.53087,10.0
2007-06-29 22:56:00,9.53843,9.54014,9.52944,9.53317,12.0
2007-06-29 22:57:00,9.52993,9.53197,9.52405,9.53197,18.0
2007-06-29 22:58:00,9.52633,9.53668,9.52633,9.53318,18.0
2007-06-29 22:59:00,9.53358,9.53358,9.53088,9.53192,9.0
2007-07-01 23:00:00,9.52992,9.54052,9.52934,9.54052,8.0
2007-07-01 23:02:00,9.54162,9.54183,9.53968,9.53968,8.0
2007-07-01 23:04:00,9.53997,9.53997,9.53032,9.53032,8.0
2007-07-01 23:05:00,9.53248,9.53278,9.52762,9.53248,10.0
2007-07-01 23:06:00,9.54108,9.54212,9.53667,9.53952,14.0
2007-07-01 23:07:00,9.52763,9.53404,9.52763,9.53057,8.0
2007-07-01 23:08:00,9.53243,9.53933,9.5286,9.53933,7.0
2007-07-01 23:09:00,9.54137,9.54137,9.53127,9.53127,11.0
2007-07-01 23:10:00,9.53893,9.54392,9.53753,9.54392,7.0
2007-07-01 23:11:00,9.54238,9.54238,9.52547,9.52787,17.0
2007-07-01 23:12:00,9.53073,9.54427,9.52952,9.54327,11.0
2007-07-01 23:13:00,9.54082,9.54158,9.52928,9.52928,8.0
2007-07-01 23:14:00,9.52918,9.54388,9.52918,9.54382,7.0
2007-07-01 23:15:00,9.54098,9.54098,9.5254,9.53177,8.0
2007-07-01 23:16:00,9.52767,9.53904,9.52762,9.52762,8.0
2007-07-01 23:17:00,9.53312,9.53312,9.52897,9.52897,5.0
2007-07-01 23:18:00,9.52878,9.53881,9.52878,9.53082,8.0
2007-07-01 23:20:00,9.52747,9.54092,9.52747,9.54092,8.0
2007-07-01 23:21:00,9.53957,9.53957,9.52343,9.52343,9.0
2007-07-01 23:22:00,9.52807,9.54022,9.52457,9.54022,8.0
2007-07-01 23:23:00,9.54033,9.54033,9.52725,9.53432,11.0
2007-07-01 23:24:00,9.52377,9.54428,9.52377,9.52683,9.0
2007-07-01 23:25:00,9.53467,9.53467,9.53253,9.53313,8.0
2007-07-01 23:26:00,9.52767,9.53704,9.52767,9.52907,11.0
2007-07-01 23:27:00,9.52762,9.53552,9.52762,9.53552,15.0
2007-07-01 23:28:00,9.52833,9.54453,9.52833,9.54453,13.0
2007-07-01 23:29:00,9.54473,9.54473,9.52897,9.52907,7.0
2007-07-01 23:30:00,9.53042,9.54467,9.53042,9.54252,12.0
2007-07-01 23:31:00,9.53382,9.53382,9.52542,9.52542,11.0
2007-07-01 23:32:00,9.53018,9.54427,9.52742,9.52742,14.0
2007-07-01 23:33:00,9.52988,9.53122,9.52893,9.53112,8.0
2007-07-01 23:34:00,9.53703,9.54162,9.52873,9.54162,7.0
2007-07-01 23:35:00,9.54308,9.54308,9.52892,9.52892,7.0
2007-07-01 23:36:00,9.52587,9.54487,9.52587,9.54487,8.0
2007-07-01 23:38:00,9.54453,9.54497,9.53545,9.54497,11.0
2007-07-01 23:40:00,9.54598,9.54598,9.53256,9.53383,11.0
2007-07-01 23:41:00,9.52842,9.53342,9.52842,9.52857,8.0
2007-07-01 23:42:00,9.52988,9.54377,9.52647,9.54373,7.0
2007-07-01 23:43:00,9.54217,9.54217,9.52764,9.53007,10.0
2007-07-01 23:44:00,9.52853,9.54095,9.52853,9.54095,8.0
2007-07-01 23:45:00,9.53746,9.53746,9.52683,9.52683,7.0
2007-07-01 23:46:00,9.52968,9.52968,9.52932,9.52932,2.0
2007-07-01 23:48:00,9.52768,9.54327,9.52768,9.52917,10.0
2007-07-01 23:49:00,9.52897,9.53233,9.52407,9.52407,10.0
2007-07-01 23:50:00,9.52702,9.53596,9.52588,9.52837,12.0
2007-07-01 23:51:00,9.52682,9.52878,9.52299,9.52763,10.0
2007-07-01 23:52:00,9.53258,9.54358,9.52693,9.52693,11.0
2007-07-01 23:54:00,9.53768,9.5386,9.52917,9.53553,10.0
2007-07-01 23:55:00,9.53393,9.53468,9.53393,9.53468,5.0
2007-07-01 23:56:00,9.53633,9.54032,9.52878,9.53357,9.0
2007-07-01 23:57:00,9.53362,9.53362,9.52072,9.52363,11.0
2007-07-01 23:58:00,9.53097,9.53312,9.51613,9.53312,11.0
2007-07-01 23:59:00,9.53322,9.53322,9.52091,9.52342,8.0
2007-07-02 00:00:00,9.52182,9.53627,9.52182,9.53627,4.0
2007-07-02 00:01:00,9.53367,9.53367,9.51953,9.51953,7.0
2007-07-02 00:02:00,9.51687,9.53033,9.51687,9.52463,10.0
2007-07-02 00:03:00,9.51752,9.51845,9.51122,9.51592,22.0
2007-07-02 00:04:00,9.51568,9.52583,9.51518,9.51518,7.0
2007-07-02 00:05:00,9.51892,9.51922,9.51698,9.51898,11.0
2007-07-02 00:06:00,9.51238,9.52702,9.51238,9.51833,7.0
2007-07-02 00:07:00,9.51752,9.51752,9.50834,9.51398,7.0
2007-07-02 00:08:00,9.51752,9.52845,9.51752,9.52199,13.0
2007-07-02 00:09:00,9.51283,9.51987,9.51027,9.51422,11.0
2007-07-02 00:10:00,9.51502,9.51847,9.51267,9.51847,7.0
2007-07-02 00:11:00,9.51657,9.52194,9.51657,9.51837,8.0
2007-07-02 00:12:00,9.51683,9.53637,9.51473,9.53637,16.0
2007-07-02 00:13:00,9.53507,9.53777,9.51677,9.51677,8.0
2007-07-02 00:14:00,9.51908,9.53624,9.51607,9.5362,11.0
2007-07-02 00:16:00,9.54413,9.54432,9.52258,9.53469,10.0
2007-07-02 00:17:00,9.53108,9.53108,9.51428,9.51548,11.0
2007-07-02 00:18:00,9.51607,9.53644,9.51607,9.5322,11.0
2007-07-02 00:19:00,9.53773,9.53773,9.51678,9.51678,5.0
2007-07-02 00:20:00,9.51537,9.53299,9.51468,9.53299,7.0
2007-07-02 00:21:00,9.54124,9.54124,9.52817,9.52817,8.0
2007-07-02 00:22:00,9.53371,9.53893,9.52821,9.53605,8.0
2007-07-02 00:23:00,9.53197,9.53487,9.52319,9.52465,7.0
2007-07-02 00:24:00,9.52459,9.53477,9.5238,9.5263,11.0
2007-07-02 00:25:00,9.5265,9.53692,9.5265,9.53482,15.0
2007-07-02 00:26:00,9.53348,9.53937,9.52674,9.53553,13.0
2007-07-02 00:27:00,9.53563,9.53563,9.53002,9.53267,5.0
2007-07-02 00:28:00,9.53232,9.53463,9.51949,9.52962,12.0
2007-07-02 00:29:00,9.53637,9.53637,9.51708,9.51708,10.0
2007-07-02 00:30:00,9.51567,9.53107,9.51417,9.53107,11.0
2007-07-02 00:32:00,9.52858,9.53287,9.51693,9.51693,13.0
2007-07-02 00:33:00,9.51407,9.53004,9.51407,9.52764,23.0
2007-07-02 00:34:00,9.53637,9.53802,9.52507,9.52933,12.0
2007-07-02 00:35:00,9.53004,9.53399,9.51598,9.52028,10.0
2007-07-02 00:36:00,9.51968,9.5321,9.51968,9.52645,14.0
2007-07-02 00:37:00,9.52925,9.52925,9.51094,9.51443,10.0
2007-07-02 00:38:00,9.51793,9.52485,9.51432,9.52185,7.0
2007-07-02 00:39:00,9.53342,9.53497,9.52863,9.53343,11.0
2007-07-02 00:40:00,9.52922,9.53467,9.52423,9.53467,8.0
2007-07-02 00:41:00,9.53282,9.53288,9.51812,9.51812,7.0
2007-07-02 00:42:00,9.51887,9.52721,9.51407,9.52067,11.0
2007-07-02 00:43:00,9.51823,9.52794,9.51375,9.52107,11.0
2007-07-02 00:44:00,9.51633,9.5292,9.51633,9.52613,13.0
2007-07-02 00:45:00,9.53558,9.53558,9.5164,9.51697,9.0
2007-07-02 00:46:00,9.5191,9.54102,9.5191,9.54102,12.0
2007-07-02 00:48:00,9.53975,9.53975,9.51973,9.52298,14.0
2007-07-02 00:49:00,9.51957,9.52232,9.51523,9.51523,10.0
2007-07-02 00:50:00,9.51523,9.52209,9.51213,9.51232,7.0
2007-07-02 00:51:00,9.50993,9.51829,9.50993,9.51397,11.0
2007-07-02 00:52:00,9.51247,9.52969,9.51247,9.51587,8.0
2007-07-02 00:53:00,9.51723,9.53347,9.51723,9.52656,17.0
2007-07-02 00:54:00,9.52672,9.54077,9.52389,9.54077,11.0
2007-07-02 00:55:00,9.53762,9.53762,9.5177,9.52427,14.0
2007-07-02 00:56:00,9.52128,9.53684,9.52128,9.53017,11.0
2007-07-02 00:57:00,9.53272,9.53283,9.51817,9.51817,8.0
2007-07-02 00:58:00,9.51948,9.52807,9.51483,9.51483,7.0
2007-07-02 00:59:00,9.51432,9.51607,9.51397,9.51607,10.0
2007-07-02 01:00:00,9.51795,9.53562,9.51795,9.53562,8.0
2007-07-02 01:01:00,9.53213,9.53213,9.52187,9.52258,7.0
2007-07-02 01:02:00,9.52447,9.52673,9.51422,9.51422,8.0
2007-07-02 01:03:00,9.51392,9.51788,9.51013,9.51013,9.0
2007-07-02 01:04:00,9.51313,9.5317,9.51313,9.52756,10.0
2007-07-02 01:05:00,9.53665,9.53665,9.5198,9.53277,8.0
2007-07-02 01:06:00,9.52872,9.52872,9.51785,9.52757,12.0
2007-07-02 01:07:00,9.53202,9.53202,9.51773,9.51773,10.0
2007-07-02 01:08:00,9.51893,9.54007,9.51893,9.52933,11.0
2007-07-02 01:09:00,9.53278,9.53278,9.51361,9.51928,8.0
2007-07-02 01:10:00,9.51588,9.52322,9.51383,9.51383,10.0
2007-07-02 01:11:00,9.51488,9.51747,9.51478,9.51492,5.0
2007-07-02 01:12:00,9.51628,9.52028,9.51223,9.51685,9.0
2007-07-02 01:13:00,9.51468,9.51672,9.51248,9.51448,14.0
2007-07-02 01:14:00,9.52157,9.52958,9.51322,9.51322,11.0
2007-07-02 01:15:00,9.51462,9.5188,9.51277,9.51388,5.0
2007-07-02 01:16:00,9.51677,9.5302,9.51129,9.52281,11.0
2007-07-02 01:17:00,9.53062,9.53288,9.5144,9.51747,15.0
2007-07-02 01:18:00,9.51333,9.53456,9.51333,9.53032,13.0
2007-07-02 01:19:00,9.53042,9.53042,9.51347,9.51857,11.0
2007-07-02 01:20:00,9.51937,9.5243,9.51377,9.51377,10.0
2007-07-02 01:21:00,9.51552,9.5229,9.51398,9.51398,8.0
2007-07-02 01:22:00,9.51327,9.52629,9.51177,9.51457,11.0
2007-07-02 01:23:00,9.51363,9.53062,9.51277,9.51277,6.0
2007-07-02 01:24:00,9.51408,9.53063,9.50983,9.53063,13.0
2007-07-02 01:25:00,9.53068,9.53143,9.52156,9.52156,7.0
2007-07-02 01:26:00,9.51278,9.52405,9.51278,9.52162,12.0
2007-07-02 01:27:00,9.51818,9.51818,9.50882,9.51748,10.0
2007-07-02 01:28:00,9.51378,9.52456,9.51232,9.51672,14.0
2007-07-02 01:29:00,9.51952,9.52644,9.50892,9.52336,10.0
2007-07-02 01:30:00,9.51615,9.52693,9.51615,9.52404,8.0
2007-07-02 01:31:00,9.51789,9.53067,9.51789,9.52132,11.0
2007-07-02 01:32:00,9.52258,9.52629,9.51848,9.52469,5.0
2007-07-02 01:33:00,9.52495,9.52495,9.51079,9.51167,17.0
2007-07-02 01:34:00,9.51143,9.53787,9.51042,9.53787,11.0
2007-07-02 01:35:00,9.53472,9.53472,9.51337,9.51337,14.0
2007-07-02 01:36:00,9.51328,9.52733,9.51253,9.52564,11.0
2007-07-02 01:37:00,9.5336,9.5336,9.52419,9.52419,8.0
2007-07-02 01:38:00,9.51576,9.52386,9.51235,9.52386,7.0
2007-07-02 01:39:00,9.525,9.525,9.51187,9.51397,10.0
2007-07-02 01:40:00,9.51586,9.5289,9.51586,9.5289,8.0
2007-07-02 01:42:00,9.53187,9.53922,9.5244,9.53922,8.0
2007-07-02 01:43:00,9.53062,9.53062,9.51939,9.51939,9.0
2007-07-02 01:44:00,9.52084,9.52856,9.51716,9.5281,10.0
2007-07-02 01:45:00,9.53594,9.53594,9.5179,9.5179,10.0
2007-07-02 01:46:00,9.51147,9.52843,9.51147,9.52808,12.0
2007-07-02 01:47:00,9.52518,9.52518,9.51387,9.51703,10.0
2007-07-02 01:48:00,9.51758,9.52587,9.51684,9.5236,11.0
2007-07-02 01:49:00,9.53278,9.53278,9.51342,9.51342,8.0
2007-07-02 01:50:00,9.51818,9.53122,9.51818,9.52977,7.0
2007-07-02 01:51:00,9.53314,9.53314,9.52172,9.52172,8.0
2007-07-02 01:52:00,9.53143,9.53753,9.52855,9.53072,9.0
2007-07-02 01:53:00,9.53138,9.53208,9.51533,9.53208,14.0
2007-07-02 01:54:00,9.53407,9.53407,9.51964,9.52634,11.0
2007-07-02 01:55:00,9.53067,9.53067,9.52351,9.52872,8.0
2007-07-02 01:56:00,9.52718,9.52938,9.51937,9.52938,11.0
2007-07-02 01:57:00,9.52747,9.53073,9.52206,9.52206,7.0
2007-07-02 01:58:00,9.52857,9.52977,9.51377,9.51377,10.0
2007-07-02 02:00:00,9.51242,9.52332,9.49677,9.51772,11.0
2007-07-02 02:01:00,9.51907,9.51907,9.49677,9.51757,10.0
2007-07-02 02:02:00,9.51822,9.52542,9.49622,9.49622,7.0
2007-07-02 02:03:00,9.51823,9.51823,9.51162,9.51162,11.0
2007-07-02 02:04:00,9.51772,9.52557,9.49662,9.51897,8.0
2007-07-02 02:05:00,9.51772,9.51893,9.49592,9.51687,11.0
2007-07-02 02:06:00,9.51968,9.52588,9.51328,9.51328,14.0
2007-07-02 02:07:00,9.51832,9.51832,9.50738,9.51333,9.0
2007-07-02 02:08:00,9.51897,9.52829,9.49737,9.51237,8.0
2007-07-02 02:09:00,9.51438,9.52112,9.49668,9.49668,7.0
2007-07-02 02:10:00,9.51622,9.52968,9.49807,9.51518,8.0
2007-07-02 02:11:00,9.52043,9.52267,9.49818,9.49818,11.0
2007-07-02 02:12:00,9.49583,9.52183,9.49583,9.51422,10.0
2007-07-02 02:13:00,9.51937,9.51937,9.51298,9.51917,12.0
2007-07-02 02:14:00,9.51747,9.52697,9.49887,9.49887,10.0
2007-07-02 02:15:00,9.52117,9.52257,9.49803,9.49823,10.0
2007-07-02 02:16:00,9.51623,9.52653,9.51507,9.51962,9.0
2007-07-02 02:17:00,9.52032,9.52032,9.49857,9.49857,8.0
2007-07-02 02:18:00,9.52033,9.52803,9.49908,9.52258,7.0
2007-07-02 02:19:00,9.52462,9.52462,9.49957,9.52043,8.0
2007-07-02 02:20:00,9.52117,9.52823,9.49712,9.49712,10.0
2007-07-02 02:21:00,9.51963,9.52257,9.50037,9.51463,7.0
2007-07-02 02:22:00,9.49807,9.51762,9.49632,9.49632,8.0
2007-07-02 02:23:00,9.49803,9.51908,9.49803,9.51528,11.0
2007-07-02 02:24:00,9.52177,9.52177,9.49433,9.51227,14.0
2007-07-02 02:25:00,9.51427,9.52117,9.49888,9.49888,11.0
2007-07-02 02:26:00,9.51357,9.52963,9.51062,9.52963,17.0
2007-07-02 02:28:00,9.51257,9.51257,9.48933,9.48933,11.0
2007-07-02 02:29:00,9.52143,9.53153,9.50602,9.53153,8.0
2007-07-02 02:30:00,9.53083,9.53837,9.50942,9.52567,10.0
2007-07-02 02:31:00,9.52782,9.52929,9.52137,9.52598,14.0
2007-07-02 02:32:00,9.51158,9.53228,9.50623,9.53158,10.0
2007-07-02 02:33:00,9.52352,9.52967,9.50932,9.52368,12.0
2007-07-02 02:34:00,9.50882,9.53838,9.50882,9.52573,7.0
2007-07-02 02:35:00,9.50873,9.52897,9.50873,9.52383,13.0
2007-07-02 02:36:00,9.52787,9.53833,9.50947,9.53833,6.0
2007-07-02 02:37:00,9.52557,9.52787,9.50872,9.52787,11.0
2007-07-02 02:38:00,9.50887,9.53582,9.50887,9.53582,2.0
2007-07-02 02:39:00,9.53197,9.53197,9.50957,9.52582,10.0
2007-07-02 02:40:00,9.53197,9.53197,9.49777,9.51958,11.0
2007-07-02 02:41:00,9.51793,9.52637,9.49583,9.51853,13.0
2007-07-02 02:42:00,9.49727,9.51927,9.49472,9.49472,15.0
2007-07-02 02:43:00,9.51947,9.52937,9.49897,9.51927,11.0
2007-07-02 02:44:00,9.49808,9.52487,9.49379,9.52487,5.0
2007-07-02 02:45:00,9.52402,9.53167,9.51812,9.53167,11.0
2007-07-02 02:46:00,9.51158,9.52708,9.51048,9.51048,14.0
2007-07-02 02:47:00,9.52692,9.52833,9.51237,9.52833,9.0
2007-07-02 02:48:00,9.53512,9.53512,9.51007,9.52878,5.0
2007-07-02 02:49:00,9.51133,9.53237,9.51133,9.52008,10.0
2007-07-02 02:50:00,9.50658,9.52908,9.50539,9.52908,8.0
2007-07-02 02:51:00,9.52763,9.52987,9.52126,9.52838,11.0
2007-07-02 02:52:00,9.52783,9.52823,9.50277,9.50582,10.0
2007-07-02 02:53:00,9.52837,9.52837,9.50457,9.51947,12.0
2007-07-02 02:54:00,9.52897,9.53617,9.50512,9.52108,8.0
2007-07-02 02:55:00,9.52617,9.52617,9.50387,9.52478,10.0
2007-07-02 02:56:00,9.51563,9.53367,9.50063,9.52472,9.0
2007-07-02 02:57:00,9.52542,9.52542,9.50287,9.50287,8.0
2007-07-02 02:58:00,9.52393,9.53198,9.49822,9.52618,7.0
2007-07-02 02:59:00,9.52172,9.52602,9.51785,9.52393,8.0
2007-07-02 03:00:00,9.51937,9.53107,9.50303,9.52382,10.0
2007-07-02 03:01:00,9.51803,9.51803,9.50233,9.50233,7.0
2007-07-02 03:02:00,9.52327,9.52592,9.49632,9.52592,8.0
2007-07-02 03:03:00,9.52583,9.52753,9.50038,9.51828,11.0
2007-07-02 03:04:00,9.52667,9.52743,9.49672,9.52077,14.0
2007-07-02 03:05:00,9.52567,9.52598,9.50167,9.52598,11.0
2007-07-02 03:06:00,9.51547,9.52607,9.49537,9.52323,17.0
2007-07-02 03:07:00,9.52307,9.52307,9.49807,9.49807,8.0
2007-07-02 03:08:00,9.52407,9.52633,9.51687,9.52633,11.0
2007-07-02 03:09:00,9.51412,9.52232,9.51412,9.51653,7.0
2007-07-02 03:10:00,9.52263,9.53147,9.50022,9.52547,10.0
2007-07-02 03:11:00,9.50162,9.52478,9.50162,9.52478,14.0
2007-07-02 03:12:00,9.51868,9.52333,9.50098,9.51898,10.0
2007-07-02 03:13:00,9.50172,9.52412,9.50172,9.51778,12.0
2007-07-02 03:14:00,9.52807,9.53157,9.50163,9.51978,9.0
2007-07-02 03:15:00,9.52393,9.52667,9.50168,9.51753,13.0
2007-07-02 03:16:00,9.51837,9.53178,9.50098,9.52453,11.0
2007-07-02 03:17:00,9.51847,9.52897,9.50387,9.51807,11.0
2007-07-02 03:18:00,9.52462,9.53407,9.50247,9.51827,7.0
2007-07-02 03:19:00,9.52447,9.52447,9.51753,9.52177,8.0
2007-07-02 03:20:00,9.52393,9.52467,9.50052,9.50052,11.0
2007-07-02 03:21:00,9.50022,9.52182,9.50022,9.51833,7.0
2007-07-02 03:22:00,9.53253,9.53407,9.52912,9.53397,10.0
2007-07-02 03:23:00,9.50232,9.52667,9.50232,9.52478,14.0
2007-07-02 03:24:00,9.52738,9.52738,9.50128,9.51878,10.0
2007-07-02 03:25:00,9.50032,9.52807,9.50032,9.52737,12.0
2007-07-02 03:26:00,9.51917,9.53057,9.50093,9.51397,23.0
2007-07-02 03:27:00,9.52253,9.52588,9.50177,9.51673,13.0
2007-07-02 03:28:00,9.50162,9.50197,9.49199,9.49882,15.0
2007-07-02 03:29:00,9.51797,9.52737,9.51797,9.52337,11.0
2007-07-02 03:30:00,9.52398,9.53227,9.51652,9.53227,6.0
2007-07-02 03:31:00,9.52338,9.52727,9.51662,9.51827,12.0
2007-07-02 03:32:00,9.51747,9.52468,9.49787,9.52468,5.0
2007-07-02 03:33:00,9.51683,9.52588,9.51453,9.52253,13.0
2007-07-02 03:34:00,9.51722,9.52522,9.49848,9.51642,15.0
2007-07-02 03:35:00,9.50277,9.50337,9.49877,9.50167,11.0
2007-07-02 03:36:00,9.50238,9.50598,9.49557,9.49557,7.0
2007-07-02 03:37:00,9.50022,9.52362,9.50022,9.52362,8.0
2007-07-02 03:38:00,9.49773,9.49942,9.49773,9.49927,8.0
2007-07-02 03:39:00,9.50242,9.50242,9.49893,9.50097,7.0
2007-07-02 03:40:00,9.50168,9.50168,9.49165,9.49923,5.0
2007-07-02 03:41:00,9.52323,9.52737,9.5074,9.51697,11.0
2007-07-02 03:42:00,9.51658,9.53012,9.51658,9.53012,11.0
2007-07-02 03:43:00,9.52428,9.52428,9.50163,9.50163,10.0
2007-07-02 03:44:00,9.50237,9.52747,9.49843,9.51838,7.0
2007-07-02 03:45:00,9.52397,9.52583,9.50243,9.50243,11.0
2007-07-02 03:46:00,9.51737,9.51737,9.49722,9.49722,8.0
2007-07-02 03:47:00,9.52287,9.52473,9.50103,9.52473,16.0
2007-07-02 03:48:00,9.51607,9.52598,9.50287,9.52138,8.0
2007-07-02 03:49:00,9.52393,9.52947,9.52097,9.52417,7.0
2007-07-02 03:50:00,9.52392,9.52728,9.50147,9.52473,11.0
2007-07-02 03:51:00,9.52463,9.52463,9.51723,9.51972,13.0
2007-07-02 03:52:00,9.52368,9.52368,9.49872,9.49872,7.0
2007-07-02 03:53:00,9.51953,9.52098,9.51942,9.52098,7.0
2007-07-02 03:54:00,9.50378,9.50378,9.50036,9.50192,11.0
2007-07-02 03:55:00,9.52088,9.52088,9.50308,9.50308,7.0
2007-07-02 03:56:00,9.53232,9.53352,9.52862,9.53092,22.0
2007-07-02 03:57:00,9.50387,9.50387,9.50177,9.50237,10.0
2007-07-02 03:58:00,9.52463,9.53162,9.50453,9.52012,7.0
2007-07-02 04:00:00,9.52552,9.53242,9.50447,9.50447,8.0
2007-07-02 04:01:00,9.52532,9.52947,9.52247,9.52947,11.0
2007-07-02 04:02:00,9.50233,9.53272,9.50233,9.53272,3.0
2007-07-02 04:03:00,9.52042,9.52183,9.50373,9.52183,9.0
2007-07-02 04:04:00,9.52768,9.53513,9.52227,9.53513,5.0
2007-07-02 04:05:00,9.52533,9.53018,9.50457,9.53018,10.0
2007-07-02 04:06:00,9.52938,9.53458,9.50377,9.52758,8.0
2007-07-02 04:07:00,9.52473,9.53027,9.50458,9.50458,11.0
2007-07-02 04:08:00,9.50403,9.53513,9.50403,9.52102,10.0
2007-07-02 04:09:00,9.52237,9.53027,9.50116,9.50247,12.0
2007-07-02 04:10:00,9.52327,9.52327,9.50347,9.50347,10.0
2007-07-02 04:11:00,9.52537,9.52848,9.52017,9.52848,10.0
2007-07-02 04:12:00,9.52243,9.53053,9.52007,9.52442,9.0
2007-07-02 04:14:00,9.51823,9.53163,9.5125,9.52708,7.0
2007-07-02 04:15:00,9.52672,9.52907,9.51802,9.51803,8.0
2007-07-02 04:16:00,9.52557,9.53152,9.51787,9.53152,10.0
2007-07-02 04:17:00,9.51803,9.51957,9.51323,9.51803,7.0
2007-07-02 04:18:00,9.53107,9.53157,9.52822,9.53102,8.0
2007-07-02 04:19:00,9.51783,9.52228,9.51443,9.51928,11.0
2007-07-02 04:20:00,9.49657,9.52193,9.49317,9.49317,14.0
2007-07-02 04:21:00,9.52367,9.52367,9.49598,9.49598,11.0
2007-07-02 04:22:00,9.52317,9.53172,9.49371,9.49723,17.0
2007-07-02 04:23:00,9.52437,9.52633,9.51507,9.51507,8.0
2007-07-02 04:24:00,9.51802,9.53377,9.49583,9.49583,7.0
2007-07-02 04:25:00,9.52032,9.52763,9.49372,9.52453,7.0
2007-07-02 04:26:00,9.49242,9.53202,9.49143,9.49868,8.0
2007-07-02 04:27:00,9.52452,9.52538,9.51827,9.52538,14.0
2007-07-02 04:28:00,9.51572,9.53132,9.49652,9.51822,11.0
2007-07-02 04:29:00,9.52322,9.52322,9.5182,9.51977,12.0
2007-07-02 04:30:00,9.52607,9.53242,9.52383,9.52608,7.0
2007-07-02 04:31:00,9.52383,9.52708,9.49737,9.51763,13.0
2007-07-02 04:32:00,9.52382,9.53238,9.51341,9.51802,15.0
2007-07-02 04:33:00,9.49767,9.52512,9.49767,9.51857,11.0
2007-07-02 04:34:00,9.52453,9.53183,9.51817,9.52607,8.0
2007-07-02 04:35:00,9.52773,9.52773,9.49942,9.51637,9.0
2007-07-02 04:36:00,9.52782,9.53527,9.49667,9.52048,11.0
2007-07-02 04:37:00,9.51902,9.52743,9.49877,9.52527,8.0
2007-07-02 04:38:00,9.51513,9.53222,9.51513,9.53222,9.0
2007-07-02 04:39:00,9.49652,9.50012,9.49483,9.49707,8.0
2007-07-02 04:40:00,9.51558,9.52838,9.49548,9.49548,5.0
2007-07-02 04:41:00,9.50012,9.52917,9.50012,9.52703,8.0
2007-07-02 04:42:00,9.52017,9.53517,9.52017,9.52422,5.0
2007-07-02 04:43:00,9.49722,9.52843,9.49722,9.51977,8.0
2007-07-02 04:44:00,9.52657,9.52673,9.49612,9.49612,8.0
2007-07-02 04:45:00,9.50012,9.51993,9.50012,9.51993,7.0
2007-07-02 04:46:00,9.53598,9.53608,9.53397,9.53397,8.0
2007-07-02 04:47:00,9.49847,9.52167,9.49847,9.50018,11.0
2007-07-02 04:48:00,9.49727,9.53453,9.49727,9.52123,17.0
2007-07-02 04:49:00,9.52742,9.52977,9.49798,9.52328,7.0
2007-07-02 04:50:00,9.51617,9.52317,9.49737,9.51632,11.0
2007-07-02 04:51:00,9.52163,9.52832,9.49897,9.52523,7.0
2007-07-02 04:52:00,9.52647,9.53447,9.50397,9.51483,8.0
2007-07-02 04:53:00,9.52452,9.52767,9.50542,9.51938,14.0
2007-07-02 04:54:00,9.50498,9.53308,9.50153,9.52528,10.0
2007-07-02 04:55:00,9.52452,9.52788,9.50437,9.51807,8.0
2007-07-02 04:56:00,9.51747,9.53133,9.50287,9.52532,9.0
2007-07-02 04:57:00,9.51668,9.52762,9.51668,9.51782,8.0
2007-07-02 04:58:00,9.51763,9.53187,9.50007,9.51798,7.0
2007-07-02 04:59:00,9.52172,9.52623,9.50143,9.52172,8.0
2007-07-02 05:00:00,9.51782,9.52962,9.50223,9.52388,9.0
2007-07-02 05:01:00,9.51768,9.51768,9.49803,9.49803,18.0
2007-07-02 05:02:00,9.50227,9.53143,9.50227,9.53143,18.0
2007-07-02 05:03:00,9.50297,9.50667,9.49803,9.50303,12.0
2007-07-02 05:04:00,9.51637,9.52752,9.49873,9.49873,10.0
2007-07-02 05:05:00,9.50153,9.52707,9.50153,9.51823,16.0
2007-07-02 05:06:00,9.51397,9.53107,9.50297,9.50297,5.0
2007-07-02 05:07:00,9.51892,9.52562,9.50228,9.50228,9.0
2007-07-02 05:08:00,9.52637,9.52827,9.50143,9.51628,7.0
2007-07-02 05:09:00,9.52457,9.52457,9.50373,9.51723,6.0
2007-07-02 05:10:00,9.52183,9.53047,9.51628,9.52403,7.0
2007-07-02 05:11:00,9.52313,9.52568,9.51667,9.51917,8.0
2007-07-02 05:12:00,9.52467,9.53103,9.51383,9.53103,19.0
2007-07-02 05:13:00,9.52458,9.52849,9.51203,9.51203,25.0
2007-07-02 05:14:00,9.52453,9.52453,9.49892,9.49892,17.0
2007-07-02 05:15:00,9.52457,9.52457,9.51347,9.51837,6.0
2007-07-02 05:16:00,9.52312,9.53262,9.52144,9.53262,11.0
2007-07-02 05:17:00,9.52467,9.52787,9.50227,9.51682,17.0
2007-07-02 05:18:00,9.50358,9.53052,9.50092,9.52388,7.0
2007-07-02 05:19:00,9.51723,9.52458,9.50358,9.51358,8.0
2007-07-02 05:20:00,9.52458,9.52637,9.49892,9.52458,8.0
2007-07-02 05:21:00,9.52528,9.52632,9.50213,9.52632,9.0
2007-07-02 05:22:00,9.52327,9.53357,9.50142,9.52632,8.0
2007-07-02 05:23:00,9.50357,9.52892,9.50357,9.52892,8.0
2007-07-02 05:24:00,9.52312,9.52697,9.49977,9.49977,10.0
2007-07-02 05:25:00,9.50213,9.52468,9.50128,9.51533,8.0
2007-07-02 05:26:00,9.50288,9.52327,9.50143,9.51733,11.0
2007-07-02 05:27:00,9.52387,9.52387,9.50358,9.51947,9.0
2007-07-02 05:28:00,9.53418,9.53418,9.52262,9.52262,9.0
2007-07-02 05:29:00,9.51818,9.52383,9.51792,9.51792,8.0
2007-07-02 05:30:00,9.50407,9.52953,9.50407,9.52313,8.0
2007-07-02 05:31:00,9.52563,9.52563,9.50227,9.52517,8.0
2007-07-02 05:32:00,9.51672,9.51833,9.50207,9.50207,7.0
2007-07-02 05:33:00,9.50087,9.52647,9.50087,9.50227,8.0
2007-07-02 05:34:00,9.50148,9.53043,9.50148,9.51568,8.0
2007-07-02 05:36:00,9.50003,9.50005,9.49892,9.49947,7.0
2007-07-02 05:37:00,9.51787,9.52057,9.51303,9.52057,10.0
2007-07-02 05:38:00,9.49878,9.52938,9.4963,9.52938,8.0
2007-07-02 05:39:00,9.51777,9.52407,9.51777,9.51797,7.0
2007-07-02 05:40:00,9.52327,9.52578,9.49652,9.51512,11.0
2007-07-02 05:41:00,9.49592,9.52568,9.49592,9.51648,9.0
2007-07-02 05:42:00,9.50002,9.50002,9.49618,9.49752,3.0
2007-07-02 05:43:00,9.51628,9.51642,9.51107,9.51482,9.0
2007-07-02 05:44:00,9.52047,9.52742,9.51613,9.52742,7.0
2007-07-02 05:45:00,9.50087,9.51558,9.50087,9.51558,11.0
2007-07-02 05:46:00,9.51888,9.52923,9.51483,9.52923,20.0
2007-07-02 05:47:00,9.49577,9.52563,9.49577,9.50988,7.0
2007-07-02 05:48:00,9.51362,9.52423,9.49298,9.51947,10.0
2007-07-02 05:49:00,9.49762,9.50812,9.49762,9.50147,10.0
2007-07-02 05:50:00,9.51522,9.51522,9.49793,9.49793,8.0
2007-07-02 05:52:00,9.51717,9.51717,9.49682,9.49682,10.0
2007-07-02 05:53:00,9.52382,9.52382,9.49997,9.51897,19.0
2007-07-02 05:54:00,9.50088,9.50199,9.49343,9.49343,8.0
2007-07-02 05:55:00,9.51677,9.52637,9.50003,9.51958,18.0
2007-07-02 05:56:00,9.52242,9.53132,9.51522,9.51522,15.0
2007-07-02 05:57:00,9.51968,9.52393,9.49543,9.52098,7.0
2007-07-02 05:58:00,9.52163,9.52703,9.49392,9.51323,10.0
2007-07-02 05:59:00,9.51188,9.52413,9.49597,9.52017,8.0
2007-07-02 06:00:00,9.51642,9.52142,9.49438,9.52142,19.0
2007-07-02 06:01:00,9.51617,9.51657,9.49327,9.49327,25.0
2007-07-02 06:02:00,9.51597,9.52317,9.49322,9.51662,8.0
2007-07-02 06:03:00,9.51362,9.51682,9.50763,9.51403,11.0
2007-07-02 06:04:00,9.51872,9.52673,9.49282,9.49653,9.0
2007-07-02 06:05:00,9.51657,9.52452,9.51282,9.52012,16.0
2007-07-02 06:06:00,9.52272,9.53097,9.51413,9.51413,15.0
2007-07-02 06:07:00,9.51487,9.52497,9.51487,9.51578,11.0
2007-07-02 06:08:00,9.52297,9.53027,9.51598,9.51698,10.0
2007-07-02 06:09:00,9.52293,9.52618,9.49922,9.51868,8.0
2007-07-02 06:10:00,9.52287,9.52287,9.49742,9.52203,8.0
2007-07-02 06:11:00,9.49963,9.51578,9.49963,9.50178,12.0
2007-07-02 06:12:00,9.52923,9.52923,9.51588,9.51588,7.0
2007-07-02 06:13:00,9.49622,9.50652,9.49622,9.50117,7.0
2007-07-02 06:14:00,9.52137,9.52863,9.5139,9.52863,22.0
2007-07-02 06:15:00,9.49838,9.52838,9.49838,9.51622,18.0
2007-07-02 06:16:00,9.49973,9.52747,9.49973,9.52747,5.0
2007-07-02 06:17:00,9.50053,9.52267,9.49823,9.51437,10.0
2007-07-02 06:18:00,9.52007,9.52063,9.49572,9.52063,11.0
2007-07-02 06:19:00,9.52143,9.52403,9.51387,9.51398,10.0
2007-07-02 06:20:00,9.52327,9.52802,9.49822,9.52802,7.0
2007-07-02 06:21:00,9.49753,9.52478,9.49753,9.51533,10.0
2007-07-02 06:22:00,9.51383,9.52063,9.49717,9.51052,15.0
2007-07-02 06:23:00,9.52222,9.52222,9.49753,9.49753,20.0
2007-07-02 06:24:00,9.49982,9.51423,9.49767,9.51423,16.0
2007-07-02 06:25:00,9.51367,9.52008,9.51367,9.52008,7.0
2007-07-02 06:26:00,9.51992,9.52738,9.51382,9.52738,15.0
2007-07-02 06:27:00,9.52062,9.52171,9.50835,9.51797,12.0
2007-07-02 06:28:00,9.51838,9.52752,9.51373,9.52752,8.0
2007-07-02 06:29:00,9.52207,9.52207,9.50964,9.51392,11.0
2007-07-02 06:30:00,9.52133,9.52778,9.51357,9.52072,11.0
2007-07-02 06:31:00,9.52008,9.52148,9.51956,9.52148,8.0
2007-07-02 06:32:00,9.52208,9.52893,9.51518,9.51518,8.0
2007-07-02 06:33:00,9.52408,9.52408,9.49522,9.51872,19.0
2007-07-02 06:34:00,9.51622,9.53007,9.51448,9.53007,8.0
2007-07-02 06:35:00,9.52138,9.52212,9.51162,9.51162,11.0
2007-07-02 06:36:00,9.51412,9.52777,9.51412,9.52777,14.0
2007-07-02 06:37:00,9.52207,9.52748,9.49823,9.52417,8.0
2007-07-02 06:38:00,9.52002,9.52742,9.49752,9.52402,16.0
2007-07-02 06:39:00,9.52017,9.52407,9.49903,9.52407,11.0
2007-07-02 06:40:00,9.52012,9.52883,9.51845,9.52842,20.0
2007-07-02 06:41:00,9.51782,9.51937,9.51342,9.51777,18.0
2007-07-02 06:42:00,9.52853,9.52853,9.52363,9.52712,8.0
2007-07-02 06:44:00,9.52817,9.52819,9.51817,9.52072,14.0
2007-07-02 06:45:00,9.51392,9.51962,9.50227,9.51083,7.0
2007-07-02 06:46:00,9.52158,9.52772,9.49607,9.49817,13.0
2007-07-02 06:47:00,9.51763,9.52017,9.48918,9.51043,7.0
2007-07-02 06:48:00,9.51697,9.52102,9.49327,9.50893,11.0
2007-07-02 06:49:00,9.51388,9.51862,9.49387,9.51707,11.0
2007-07-02 06:50:00,9.51942,9.52387,9.49273,9.49542,12.0
2007-07-02 06:51:00,9.51557,9.52017,9.49313,9.49313,15.0
2007-07-02 06:52:00,9.52008,9.52008,9.49067,9.51627,17.0
2007-07-02 06:53:00,9.49527,9.51807,9.49527,9.50843,9.0
2007-07-02 06:54:00,9.51567,9.52793,9.49453,9.49887,14.0
2007-07-02 06:55:00,9.49858,9.52337,9.49858,9.52337,11.0
2007-07-02 06:56:00,9.51923,9.52552,9.49908,9.52067,17.0
2007-07-02 06:57:00,9.51418,9.52247,9.51418,9.52068,7.0
2007-07-02 06:58:00,9.51288,9.52393,9.49153,9.52083,7.0
2007-07-02 06:59:00,9.52138,9.52463,9.49413,9.52463,7.0
2007-07-02 07:00:00,9.51582,9.52323,9.49823,9.49823,14.0
2007-07-02 07:01:00,9.52063,9.52963,9.50563,9.52963,11.0
2007-07-02 07:02:00,9.51082,9.53193,9.51082,9.53193,16.0
2007-07-02 07:03:00,9.52147,9.53122,9.51383,9.51623,8.0
2007-07-02 07:04:00,9.51467,9.52918,9.51243,9.51243,7.0
2007-07-02 07:05:00,9.52547,9.53337,9.51628,9.51628,8.0
2007-07-02 07:06:00,9.53272,9.53272,9.51562,9.52483,7.0
2007-07-02 07:07:00,9.52413,9.53963,9.50377,9.53963,9.0
2007-07-02 07:08:00,9.52932,9.53867,9.50472,9.50907,10.0
2007-07-02 07:09:00,9.52242,9.52462,9.50948,9.52462,7.0
2007-07-02 07:10:00,9.54127,9.54127,9.52077,9.52077,10.0
2007-07-02 07:11:00,9.54267,9.54352,9.52528,9.53563,8.0
2007-07-02 07:12:00,9.51557,9.54358,9.51052,9.53417,9.0
2007-07-02 07:13:00,9.54873,9.54873,9.53,9.54162,9.0
2007-07-02 07:14:00,9.54128,9.54533,9.52498,9.52498,9.0
2007-07-02 07:15:00,9.53502,9.54183,9.52898,9.53233,10.0
2007-07-02 07:16:00,9.53633,9.54632,9.51427,9.53957,8.0
2007-07-02 07:17:00,9.53672,9.54507,9.51173,9.53473,7.0
2007-07-02 07:18:00,9.52763,9.54293,9.52763,9.53838,11.0
2007-07-02 07:19:00,9.54422,9.54422,9.52837,9.53802,11.0
2007-07-02 07:20:00,9.54373,9.54373,9.52617,9.53743,7.0
2007-07-02 07:21:00,9.53243,9.54178,9.52743,9.52762,7.0
2007-07-02 07:22:00,9.54637,9.54637,9.50653,9.52617,11.0
2007-07-02 07:23:00,9.51418,9.54457,9.51418,9.52418,11.0
2007-07-02 07:24:00,9.51307,9.53707,9.49552,9.52302,11.0
2007-07-02 07:25:00,9.53837,9.55068,9.52507,9.52507,9.0
2007-07-02 07:26:00,9.55557,9.55557,9.52673,9.52997,11.0
2007-07-02 07:27:00,9.52512,9.54753,9.51647,9.53562,7.0
2007-07-02 07:28:00,9.54233,9.55207,9.52208,9.54413,7.0
2007-07-02 07:29:00,9.54893,9.54893,9.52097,9.52827,7.0
2007-07-02 07:30:00,9.52982,9.53583,9.51092,9.52243,10.0
2007-07-02 07:31:00,9.50623,9.53377,9.50623,9.53108,7.0
2007-07-02 07:32:00,9.49738,9.54743,9.49738,9.51808,11.0
2007-07-02 07:33:00,9.54822,9.54822,9.52432,9.54758,10.0
2007-07-02 07:34:00,9.55682,9.55682,9.53477,9.54577,9.0
2007-07-02 07:35:00,9.54838,9.55903,9.53016,9.53498,11.0
2007-07-02 07:36:00,9.54542,9.55832,9.54542,9.55507,9.0
2007-07-02 07:37:00,9.54637,9.54748,9.51963,9.51963,7.0
2007-07-02 07:38:00,9.52047,9.54742,9.51223,9.53343,8.0
2007-07-02 07:39:00,9.52023,9.54623,9.52023,9.54277,10.0
2007-07-02 07:40:00,9.54568,9.54568,9.51457,9.54463,8.0
2007-07-02 07:41:00,9.51333,9.53472,9.51333,9.53472,8.0
2007-07-02 07:42:00,9.53498,9.54612,9.53488,9.54612,7.0
2007-07-02 07:43:00,9.53388,9.54543,9.51888,9.53303,8.0
2007-07-02 07:44:00,9.53262,9.53323,9.51565,9.53323,11.0
2007-07-02 07:45:00,9.51478,9.53873,9.51478,9.53297,8.0
2007-07-02 07:46:00,9.54752,9.54752,9.52962,9.53283,7.0
2007-07-02 07:47:00,9.53438,9.55067,9.53438,9.54662,7.0
2007-07-02 07:48:00,9.53397,9.55208,9.53397,9.53518,10.0
2007-07-02 07:49:00,9.54217,9.54663,9.53442,9.53442,9.0
2007-07-02 07:50:00,9.55047,9.55047,9.51732,9.51732,11.0
2007-07-02 07:51:00,9.54693,9.55013,9.53428,9.54768,9.0
2007-07-02 07:52:00,9.54202,9.54972,9.53143,9.54402,9.0
2007-07-02 07:53:00,9.54943,9.55517,9.53482,9.54418,8.0
2007-07-02 07:54:00,9.55052,9.55442,9.53828,9.54397,9.0
2007-07-02 07:55:00,9.53937,9.55167,9.53718,9.53728,7.0
2007-07-02 07:56:00,9.54487,9.55152,9.53818,9.54272,9.0
2007-07-02 07:57:00,9.53838,9.54993,9.53273,9.54558,9.0
2007-07-02 07:58:00,9.54363,9.54463,9.53577,9.53577,10.0
2007-07-02 07:59:00,9.54462,9.55227,9.53673,9.54152,10.0
2007-07-02 08:00:00,9.54558,9.55083,9.53308,9.53387,10.0
2007-07-02 08:01:00,9.53403,9.55002,9.53403,9.54783,7.0
2007-07-02 08:02:00,9.54743,9.55187,9.53523,9.55187,10.0
2007-07-02 08:03:00,9.53827,9.55163,9.53827,9.53983,7.0
2007-07-02 08:04:00,9.54787,9.55728,9.53778,9.54063,7.0
2007-07-02 08:05:00,9.53533,9.55213,9.53533,9.54782,9.0
2007-07-02 08:06:00,9.54357,9.54858,9.53748,9.54253,11.0
2007-07-02 08:07:00,9.54132,9.55072,9.51802,9.52677,8.0
2007-07-02 08:08:00,9.50938,9.54407,9.49722,9.52583,8.0
2007-07-02 08:09:00,9.52797,9.54628,9.51293,9.53342,7.0
2007-07-02 08:10:00,9.52888,9.54383,9.50067,9.50067,11.0
2007-07-02 08:11:00,9.53268,9.53268,9.52642,9.53257,7.0
2007-07-02 08:12:00,9.53962,9.54997,9.51398,9.52483,10.0
2007-07-02 08:13:00,9.53202,9.54117,9.52892,9.54117,7.0
2007-07-02 08:14:00,9.53237,9.54182,9.51213,9.54182,11.0
2007-07-02 08:15:00,9.52922,9.54358,9.52877,9.53817,9.0
2007-07-02 08:16:00,9.54032,9.54487,9.52497,9.52497,9.0
2007-07-02 08:17:00,9.53552,9.54192,9.51023,9.54042,7.0
2007-07-02 08:18:00,9.51142,9.54402,9.51142,9.54233,9.0
2007-07-02 08:19:00,9.53267,9.54483,9.52597,9.52597,10.0
2007-07-02 08:20:00,9.53928,9.54473,9.52787,9.52787,8.0
2007-07-02 08:21:00,9.53037,9.54527,9.52963,9.53697,9.0
2007-07-02 08:22:00,9.53553,9.54488,9.52757,9.53618,7.0
2007-07-02 08:23:00,9.54022,9.54022,9.51192,9.52308,11.0
2007-07-02 08:24:00,9.50678,9.54143,9.50678,9.53898,8.0
2007-07-02 08:25:00,9.53883,9.54568,9.51353,9.54123,8.0
2007-07-02 08:26:00,9.54317,9.54702,9.51317,9.53783,9.0
2007-07-02 08:27:00,9.52827,9.53767,9.52452,9.52832,9.0
2007-07-02 08:28:00,9.52628,9.54193,9.52244,9.53533,8.0
2007-07-02 08:29:00,9.53122,9.53492,9.50657,9.53082,7.0
2007-07-02 08:30:00,9.52892,9.53807,9.50803,9.53807,8.0
2007-07-02 08:31:00,9.52268,9.53042,9.49933,9.52552,9.0
2007-07-02 08:32:00,9.51783,9.53107,9.50058,9.51572,7.0
2007-07-02 08:33:00,9.52853,9.52923,9.49952,9.52452,7.0
2007-07-02 08:34:00,9.51852,9.53227,9.50437,9.53227,7.0
2007-07-02 08:35:00,9.53332,9.53688,9.51762,9.51783,8.0
2007-07-02 08:36:00,9.53327,9.53618,9.50628,9.53618,8.0
2007-07-02 08:37:00,9.53493,9.53493,9.50342,9.50342,8.0
2007-07-02 08:38:00,9.53413,9.53413,9.50347,9.52887,7.0
2007-07-02 08:39:00,9.53488,9.53488,9.50573,9.50778,9.0
2007-07-02 08:40:00,9.53692,9.53692,9.51587,9.51587,10.0
2007-07-02 08:41:00,9.52803,9.53178,9.50157,9.53027,10.0
2007-07-02 08:42:00,9.51727,9.53123,9.50173,9.52437,7.0
2007-07-02 08:43:00,9.53127,9.53472,9.50487,9.52422,9.0
2007-07-02 08:44:00,9.53347,9.53402,9.51728,9.51728,11.0
2007-07-02 08:45:00,9.52258,9.53243,9.50482,9.51897,11.0
2007-07-02 08:46:00,9.52122,9.53372,9.50252,9.52482,7.0
2007-07-02 08:47:00,9.53117,9.53227,9.49437,9.52053,7.0
2007-07-02 08:48:00,9.52433,9.53593,9.50742,9.52083,11.0
2007-07-02 08:49:00,9.52443,9.53083,9.49953,9.53083,8.0
2007-07-02 08:50:00,9.52448,9.53342,9.49908,9.51877,7.0
2007-07-02 08:51:00,9.51832,9.52848,9.51043,9.51228,7.0
2007-07-02 08:52:00,9.51182,9.52802,9.49553,9.52213,7.0
2007-07-02 08:53:00,9.52112,9.52383,9.50782,9.51452,9.0
2007-07-02 08:54:00,9.51263,9.52363,9.50582,9.50582,7.0
2007-07-02 08:55:00,9.51128,9.51888,9.50442,9.51368,7.0
2007-07-02 08:56:00,9.51598,9.51813,9.50228,9.51528,11.0
2007-07-02 08:57:00,9.50348,9.52433,9.50348,9.52433,7.0
2007-07-02 08:58:00,9.50942,9.52678,9.50317,9.51577,11.0
2007-07-02 08:59:00,9.50563,9.51868,9.50563,9.51298,7.0
2007-07-02 09:00:00,9.51798,9.52173,9.50032,9.51642,9.0
2007-07-02 09:01:00,9.50557,9.51778,9.50058,9.50243,7.0
2007-07-02 09:02:00,9.50983,9.51777,9.50098,9.50098,11.0
2007-07-02 09:03:00,9.51337,9.53253,9.48993,9.51168,7.0
2007-07-02 09:04:00,9.51227,9.52823,9.49958,9.51338,7.0
2007-07-02 09:05:00,9.50233,9.52018,9.50203,9.50437,11.0
2007-07-02 09:06:00,9.51737,9.52093,9.50187,9.50287,7.0
2007-07-02 09:07:00,9.50262,9.52253,9.50262,9.51857,9.0
2007-07-02 09:08:00,9.51773,9.51773,9.50747,9.50783,9.0
2007-07-02 09:09:00,9.50473,9.51683,9.48873,9.51683,11.0
2007-07-02 09:10:00,9.51618,9.51782,9.49722,9.51232,8.0
2007-07-02 09:11:00,9.49923,9.51593,9.49807,9.50897,7.0
2007-07-02 09:12:00,9.51283,9.51797,9.49682,9.51312,7.0
2007-07-02 09:13:00,9.51402,9.51853,9.49942,9.50383,8.0
2007-07-02 09:14:00,9.51687,9.51863,9.48582,9.51333,9.0
2007-07-02 09:15:00,9.50262,9.52188,9.50262,9.52188,7.0
2007-07-02 09:16:00,9.51527,9.51692,9.49777,9.51603,8.0
2007-07-02 09:17:00,9.50713,9.51823,9.49517,9.51107,8.0
2007-07-02 09:18:00,9.51042,9.51373,9.49403,9.49547,11.0
2007-07-02 09:19:00,9.50553,9.51233,9.49273,9.49592,8.0
2007-07-02 09:20:00,9.50773,9.51177,9.49478,9.50647,8.0
2007-07-02 09:21:00,9.50008,9.50988,9.48932,9.50988,10.0
2007-07-02 09:22:00,9.50497,9.50933,9.49168,9.49497,9.0
2007-07-02 09:23:00,9.51302,9.51302,9.49413,9.51023,16.0
2007-07-02 09:24:00,9.49898,9.51073,9.48162,9.49857,8.0
2007-07-02 09:25:00,9.49977,9.51582,9.48628,9.49918,8.0
2007-07-02 09:26:00,9.51283,9.51513,9.49658,9.51513,8.0
2007-07-02 09:27:00,9.49783,9.51207,9.49778,9.51118,11.0
2007-07-02 09:28:00,9.51787,9.51787,9.49972,9.50183,8.0
2007-07-02 09:29:00,9.49728,9.51728,9.48478,9.49903,14.0
2007-07-02 09:30:00,9.50017,9.51452,9.48523,9.51118,9.0
2007-07-02 09:31:00,9.51343,9.51603,9.48618,9.51603,15.0
2007-07-02 09:32:00,9.49938,9.51447,9.48497,9.51083,9.0
2007-07-02 09:33:00,9.50078,9.51502,9.49943,9.49943,7.0
2007-07-02 09:34:00,9.50963,9.51727,9.50003,9.51038,11.0
2007-07-02 09:35:00,9.50003,9.51318,9.48267,9.50913,8.0
2007-07-02 09:36:00,9.51197,9.51617,9.49298,9.49993,8.0
2007-07-02 09:37:00,9.51693,9.52032,9.48987,9.50663,7.0
2007-07-02 09:38:00,9.48747,9.52582,9.48747,9.51917,11.0
2007-07-02 09:39:00,9.52273,9.52928,9.50963,9.52273,10.0
2007-07-02 09:40:00,9.52348,9.52797,9.51032,9.51032,7.0
2007-07-02 09:41:00,9.52313,9.52503,9.50768,9.51993,10.0
2007-07-02 09:42:00,9.52398,9.52583,9.51462,9.52037,10.0
2007-07-02 09:43:00,9.51867,9.52238,9.48812,9.51923,11.0
2007-07-02 09:44:00,9.51802,9.52247,9.48547,9.50628,14.0
2007-07-02 09:45:00,9.51528,9.52173,9.49028,9.51632,7.0
2007-07-02 09:46:00,9.51643,9.51957,9.48743,9.51512,13.0
2007-07-02 09:47:00,9.51593,9.51883,9.48173,9.51457,7.0
2007-07-02 09:48:00,9.51053,9.51773,9.48742,9.51303,11.0
2007-07-02 09:49:00,9.47287,9.51798,9.47287,9.50112,14.0
2007-07-02 09:50:00,9.51427,9.51497,9.48607,9.51012,8.0
2007-07-02 09:51:00,9.51067,9.51737,9.49948,9.51238,11.0
2007-07-02 09:52:00,9.50028,9.51063,9.49623,9.49623,9.0
2007-07-02 09:53:00,9.51387,9.51463,9.48417,9.51202,16.0
2007-07-02 09:54:00,9.51102,9.51432,9.48267,9.51358,8.0
2007-07-02 09:55:00,9.51237,9.51598,9.48517,9.49943,10.0
2007-07-02 09:56:00,9.48617,9.51428,9.48242,9.51428,10.0
2007-07-02 09:57:00,9.51273,9.51273,9.47998,9.49563,12.0
2007-07-02 09:58:00,9.48462,9.51547,9.48462,9.51547,7.0
2007-07-02 09:59:00,9.49937,9.51803,9.49937,9.51213,13.0
2007-07-02 10:00:00,9.51597,9.51598,9.48458,9.51298,7.0
2007-07-02 10:01:00,9.51497,9.51702,9.48733,9.50202,9.0
2007-07-02 10:02:00,9.51598,9.51867,9.48672,9.51373,7.0
2007-07-02 10:03:00,9.48882,9.51633,9.48633,9.50282,7.0
2007-07-02 10:04:00,9.50263,9.51198,9.48562,9.49803,7.0
2007-07-02 10:05:00,9.51768,9.51798,9.48902,9.50327,9.0
2007-07-02 10:06:00,9.50183,9.51912,9.50063,9.51678,8.0
2007-07-02 10:07:00,9.50193,9.52243,9.50052,9.51877,8.0
2007-07-02 10:08:00,9.51762,9.52123,9.48708,9.51902,14.0
2007-07-02 10:09:00,9.50433,9.52118,9.48763,9.51487,10.0
2007-07-02 10:10:00,9.51358,9.52157,9.48643,9.51902,14.0
2007-07-02 10:11:00,9.51988,9.52277,9.50288,9.50288,10.0
2007-07-02 10:12:00,9.50423,9.52252,9.48733,9.50443,13.0
2007-07-02 10:13:00,9.51583,9.52083,9.48572,9.50262,7.0
2007-07-02 10:14:00,9.51488,9.51488,9.48328,9.50017,7.0
2007-07-02 10:15:00,9.51072,9.51467,9.48127,9.49953,7.0
2007-07-02 10:16:00,9.49918,9.51442,9.48303,9.51242,10.0
2007-07-02 10:17:00,9.49907,9.51918,9.49132,9.51058,7.0
2007-07-02 10:18:00,9.51593,9.51618,9.49778,9.51618,11.0
2007-07-02 10:19:00,9.50017,9.51328,9.48637,9.50133,9.0
2007-07-02 10:20:00,9.51238,9.51953,9.50167,9.51702,8.0
2007-07-02 10:21:00,9.51812,9.51812,9.50398,9.50438,7.0
2007-07-02 10:22:00,9.49873,9.51768,9.49873,9.51768,8.0
2007-07-02 10:23:00,9.51313,9.52247,9.48882,9.52148,8.0
2007-07-02 10:24:00,9.51963,9.52348,9.50613,9.52142,10.0
2007-07-02 10:25:00,9.52258,9.52783,9.49332,9.52253,10.0
2007-07-02 10:26:00,9.52272,9.52453,9.50467,9.52333,7.0
2007-07-02 10:27:00,9.52377,9.52793,9.49563,9.52422,8.0
2007-07-02 10:28:00,9.52458,9.52802,9.49583,9.52713,8.0
2007-07-02 10:29:00,9.52372,9.53023,9.49583,9.53023,9.0
2007-07-02 10:30:00,9.51482,9.53152,9.51432,9.52283,7.0
2007-07-02 10:31:00,9.52272,9.52447,9.49743,9.52447,13.0
2007-07-02 10:32:00,9.51743,9.52957,9.49533,9.52957,8.0
2007-07-02 10:33:00,9.52493,9.52922,9.51317,9.51317,13.0
2007-07-02 10:34:00,9.51222,9.52792,9.51053,9.52403,10.0
2007-07-02 10:35:00,9.52628,9.52667,9.51202,9.52402,9.0
2007-07-02 10:36:00,9.52547,9.52597,9.51088,9.52247,8.0
2007-07-02 10:37:00,9.51802,9.52633,9.51023,9.52187,13.0
2007-07-02 10:38:00,9.50962,9.52813,9.49608,9.52297,10.0
2007-07-02 10:39:00,9.52433,9.52638,9.50687,9.52097,11.0
2007-07-02 10:40:00,9.51873,9.52813,9.49542,9.51858,7.0
2007-07-02 10:41:00,9.52542,9.52667,9.49178,9.52282,15.0
2007-07-02 10:42:00,9.52213,9.52763,9.49613,9.51243,7.0
2007-07-02 10:43:00,9.52472,9.52612,9.49828,9.51327,14.0
2007-07-02 10:44:00,9.50807,9.52842,9.50807,9.51173,7.0
2007-07-02 10:45:00,9.51322,9.53017,9.49618,9.52252,8.0
2007-07-02 10:46:00,9.52642,9.52642,9.51002,9.51407,10.0
2007-07-02 10:47:00,9.51233,9.52327,9.49692,9.51363,8.0
2007-07-02 10:48:00,9.52593,9.52692,9.49643,9.51262,7.0
2007-07-02 10:49:00,9.52478,9.52522,9.50057,9.52222,17.0
2007-07-02 10:50:00,9.52653,9.52842,9.49757,9.52842,16.0
2007-07-02 10:51:00,9.52592,9.52813,9.49913,9.52813,8.0
2007-07-02 10:52:00,9.52737,9.53308,9.51502,9.52983,9.0
2007-07-02 10:53:00,9.52673,9.53272,9.49962,9.53272,8.0
2007-07-02 10:54:00,9.51683,9.53238,9.51422,9.52742,13.0
2007-07-02 10:55:00,9.51788,9.53017,9.51347,9.51347,15.0
2007-07-02 10:56:00,9.53092,9.53092,9.49822,9.52687,9.0
2007-07-02 10:57:00,9.52452,9.52782,9.49458,9.51437,10.0
2007-07-02 10:58:00,9.51222,9.52617,9.49678,9.51318,15.0
2007-07-02 10:59:00,9.49813,9.52888,9.49678,9.52558,10.0
2007-07-02 11:00:00,9.52642,9.52773,9.49752,9.51508,7.0
2007-07-02 11:01:00,9.52567,9.53262,9.49908,9.51317,12.0
2007-07-02 11:02:00,9.51482,9.52998,9.49873,9.52707,8.0
2007-07-02 11:03:00,9.52783,9.52913,9.49853,9.52382,10.0
2007-07-02 11:04:00,9.52648,9.52697,9.49793,9.51272,7.0
2007-07-02 11:05:00,9.53033,9.53033,9.49913,9.51082,11.0
2007-07-02 11:06:00,9.53017,9.53088,9.51483,9.52822,7.0
2007-07-02 11:07:00,9.51092,9.52658,9.49983,9.51552,7.0
2007-07-02 11:08:00,9.52957,9.52957,9.50093,9.50578,10.0
2007-07-02 11:09:00,9.52663,9.53297,9.49578,9.53297,14.0
2007-07-02 11:10:00,9.52663,9.52667,9.49942,9.51417,10.0
2007-07-02 11:11:00,9.53128,9.53128,9.52683,9.53088,8.0
2007-07-02 11:12:00,9.52682,9.53413,9.51588,9.51588,8.0
2007-07-02 11:13:00,9.52877,9.53208,9.51562,9.53073,16.0
2007-07-02 11:14:00,9.53492,9.53492,9.51548,9.53248,7.0
2007-07-02 11:15:00,9.53427,9.53427,9.51798,9.53097,8.0
2007-07-02 11:16:00,9.51868,9.53212,9.50192,9.51627,7.0
2007-07-02 11:17:00,9.51512,9.52768,9.50127,9.51567,7.0
2007-07-02 11:18:00,9.52813,9.53053,9.51263,9.51263,12.0
2007-07-02 11:19:00,9.52722,9.52803,9.51378,9.51378,9.0
2007-07-02 11:20:00,9.51062,9.53067,9.51062,9.51323,11.0
2007-07-02 11:21:00,9.52852,9.52852,9.51283,9.52582,7.0
2007-07-02 11:22:00,9.52808,9.53113,9.49593,9.52558,17.0
2007-07-02 11:23:00,9.52627,9.52968,9.49878,9.50963,8.0
2007-07-02 11:24:00,9.52453,9.52993,9.51567,9.52812,8.0
2007-07-02 11:25:00,9.52623,9.53287,9.51457,9.51457,7.0
2007-07-02 11:26:00,9.52997,9.53063,9.51422,9.52257,10.0
2007-07-02 11:27:00,9.51393,9.53278,9.51393,9.52743,8.0
2007-07-02 11:28:00,9.51397,9.53057,9.51397,9.52743,7.0
2007-07-02 11:29:00,9.53492,9.53492,9.52793,9.52793,11.0
2007-07-02 11:30:00,9.52968,9.52968,9.49553,9.52752,14.0
2007-07-02 11:31:00,9.51488,9.52663,9.49698,9.52603,10.0
2007-07-02 11:32:00,9.52727,9.53033,9.49717,9.52672,8.0
2007-07-02 11:33:00,9.52792,9.53137,9.51023,9.53137,9.0
2007-07-02 11:34:00,9.52813,9.52813,9.50027,9.50027,17.0
2007-07-02 11:35:00,9.52683,9.52903,9.51608,9.52873,8.0
2007-07-02 11:36:00,9.52722,9.53063,9.51482,9.52607,12.0
2007-07-02 11:37:00,9.52522,9.53208,9.51607,9.52488,10.0
2007-07-02 11:38:00,9.52698,9.52948,9.51482,9.52948,8.0
2007-07-02 11:39:00,9.52897,9.53048,9.50007,9.50007,7.0
2007-07-02 11:40:00,9.52558,9.532,9.49798,9.51447,8.0
2007-07-02 11:41:00,9.53227,9.53257,9.50193,9.50193,11.0
2007-07-02 11:42:00,9.53218,9.53817,9.49887,9.53488,7.0
2007-07-02 11:43:00,9.53393,9.53708,9.49758,9.52302,11.0
2007-07-02 11:44:00,9.51882,9.53692,9.50838,9.52123,10.0
2007-07-02 11:45:00,9.50563,9.53947,9.50227,9.51958,10.0
2007-07-02 11:46:00,9.52368,9.53702,9.49597,9.52497,8.0
2007-07-02 11:47:00,9.53593,9.53667,9.51203,9.53667,10.0
2007-07-02 11:48:00,9.53832,9.54117,9.50927,9.54028,10.0
2007-07-02 11:49:00,9.53887,9.54117,9.52647,9.53497,7.0
2007-07-02 11:50:00,9.53753,9.54042,9.52413,9.53607,9.0
2007-07-02 11:51:00,9.53753,9.54137,9.51617,9.52322,10.0
2007-07-02 11:52:00,9.53907,9.54227,9.52703,9.52927,11.0
2007-07-02 11:53:00,9.54312,9.54312,9.50502,9.54068,7.0
2007-07-02 11:54:00,9.53673,9.54248,9.51542,9.53782,7.0
2007-07-02 11:55:00,9.53703,9.54317,9.52428,9.52552,11.0
2007-07-02 11:56:00,9.54298,9.54527,9.52499,9.53723,12.0
2007-07-02 11:57:00,9.53987,9.54472,9.52567,9.52688,8.0
2007-07-02 11:58:00,9.53907,9.54092,9.50805,9.53782,15.0
2007-07-02 11:59:00,9.51108,9.54123,9.51024,9.53802,10.0
2007-07-02 12:00:00,9.54158,9.54158,9.50847,9.52662,10.0
2007-07-02 12:01:00,9.52593,9.54423,9.51278,9.52782,10.0
2007-07-02 12:02:00,9.52832,9.54538,9.51543,9.54228,7.0
2007-07-02 12:03:00,9.54108,9.54412,9.50877,9.50877,10.0
2007-07-02 12:04:00,9.52233,9.54387,9.52233,9.52633,12.0
2007-07-02 12:05:00,9.53922,9.54143,9.51097,9.51097,9.0
2007-07-02 12:06:00,9.53608,9.54328,9.50967,9.54328,9.0
2007-07-02 12:07:00,9.52768,9.54217,9.51573,9.52717,8.0
2007-07-02 12:08:00,9.53767,9.54243,9.51283,9.53012,13.0
2007-07-02 12:09:00,9.53018,9.54433,9.52843,9.54083,11.0
2007-07-02 12:10:00,9.54438,9.54438,9.52732,9.54433,14.0
2007-07-02 12:11:00,9.54232,9.54357,9.52613,9.52643,18.0
2007-07-02 12:12:00,9.52792,9.54297,9.51247,9.54297,17.0
2007-07-02 12:13:00,9.53693,9.54382,9.52912,9.53848,12.0
2007-07-02 12:14:00,9.54218,9.54967,9.51157,9.53507,9.0
2007-07-02 12:15:00,9.53912,9.53942,9.51342,9.52938,14.0
2007-07-02 12:16:00,9.52927,9.54458,9.51273,9.53987,9.0
2007-07-02 12:17:00,9.53548,9.54318,9.50862,9.50862,14.0
2007-07-02 12:18:00,9.53747,9.54557,9.51338,9.53978,11.0
2007-07-02 12:19:00,9.52822,9.54113,9.50988,9.53663,12.0
2007-07-02 12:20:00,9.53727,9.53957,9.51298,9.53883,8.0
2007-07-02 12:21:00,9.53658,9.54512,9.52482,9.54512,9.0
2007-07-02 12:22:00,9.53748,9.53952,9.51202,9.52683,9.0
2007-07-02 12:23:00,9.54158,9.54247,9.50963,9.54247,14.0
2007-07-02 12:24:00,9.53868,9.54088,9.52057,9.54088,10.0
2007-07-02 12:25:00,9.53688,9.54187,9.52142,9.54187,12.0
2007-07-02 12:26:00,9.52683,9.54193,9.51103,9.51103,9.0
2007-07-02 12:27:00,9.53858,9.54433,9.51033,9.51033,15.0
2007-07-02 12:28:00,9.54067,9.54366,9.509,9.54258,8.0
2007-07-02 12:29:00,9.52498,9.54013,9.51022,9.51913,13.0
2007-07-02 12:30:00,9.53117,9.54028,9.50598,9.53768,10.0
2007-07-02 12:31:00,9.54143,9.54143,9.52392,9.52953,7.0
2007-07-02 12:32:00,9.53913,9.53913,9.50968,9.53587,7.0
2007-07-02 12:33:00,9.51057,9.53943,9.51001,9.52522,12.0
2007-07-02 12:34:00,9.53937,9.54012,9.50892,9.54012,7.0
2007-07-02 12:35:00,9.51207,9.54218,9.50992,9.52817,12.0
2007-07-02 12:36:00,9.52403,9.54468,9.52153,9.53728,8.0
2007-07-02 12:37:00,9.51367,9.53952,9.50698,9.53552,9.0
2007-07-02 12:38:00,9.52588,9.53928,9.50923,9.52493,16.0
2007-07-02 12:39:00,9.51042,9.53998,9.50832,9.52242,13.0
2007-07-02 12:40:00,9.53513,9.53513,9.51452,9.52502,10.0
2007-07-02 12:41:00,9.50932,9.54598,9.50932,9.54598,12.0
2007-07-02 12:42:00,9.54048,9.54048,9.52388,9.52388,12.0
2007-07-02 12:43:00,9.53612,9.54002,9.50897,9.53612,11.0
2007-07-02 12:44:00,9.53363,9.54088,9.52492,9.53793,8.0
2007-07-02 12:45:00,9.53703,9.53887,9.51128,9.52678,11.0
2007-07-02 12:46:00,9.52682,9.54378,9.51072,9.53257,12.0
2007-07-02 12:47:00,9.54017,9.54083,9.50893,9.52617,13.0
2007-07-02 12:48:00,9.54022,9.54133,9.51198,9.54133,14.0
2007-07-02 12:49:00,9.53938,9.53962,9.50998,9.53827,12.0
2007-07-02 12:50:00,9.53512,9.54098,9.52432,9.53233,7.0
2007-07-02 12:51:00,9.54017,9.54017,9.52183,9.53678,14.0
2007-07-02 12:52:00,9.53383,9.53842,9.50643,9.53353,10.0
2007-07-02 12:53:00,9.53673,9.53673,9.50853,9.52182,20.0
2007-07-02 12:54:00,9.53632,9.53632,9.50688,9.52132,9.0
2007-07-02 12:55:00,9.53727,9.53727,9.50578,9.53633,14.0
2007-07-02 12:56:00,9.53623,9.54047,9.52622,9.53243,7.0
2007-07-02 12:57:00,9.53143,9.53632,9.53122,9.53632,11.0
2007-07-02 12:58:00,9.53677,9.53677,9.50333,9.52958,8.0
2007-07-02 12:59:00,9.53863,9.53863,9.50774,9.53852,7.0
2007-07-02 13:00:00,9.52607,9.54107,9.51923,9.52687,9.0
2007-07-02 13:01:00,9.53867,9.53867,9.52177,9.53318,9.0
2007-07-02 13:02:00,9.52613,9.53637,9.52037,9.53637,10.0
2007-07-02 13:03:00,9.52223,9.53995,9.50537,9.52433,7.0
2007-07-02 13:04:00,9.52207,9.53572,9.51943,9.53537,19.0
2007-07-02 13:05:00,9.53407,9.53522,9.50623,9.51862,10.0
2007-07-02 13:06:00,9.53217,9.53528,9.50482,9.53348,17.0
2007-07-02 13:07:00,9.51102,9.53443,9.49822,9.52392,9.0
2007-07-02 13:08:00,9.52842,9.53362,9.50282,9.52963,11.0
2007-07-02 13:09:00,9.52827,9.53333,9.51687,9.51882,11.0
2007-07-02 13:10:00,9.52712,9.53437,9.50442,9.53437,8.0
2007-07-02 13:11:00,9.49753,9.53503,9.49753,9.53503,8.0
2007-07-02 13:12:00,9.52928,9.53742,9.49818,9.52383,7.0
2007-07-02 13:13:00,9.53078,9.53608,9.51988,9.52343,7.0
2007-07-02 13:14:00,9.52103,9.53373,9.50628,9.52758,10.0
2007-07-02 13:15:00,9.53493,9.53743,9.50998,9.51982,9.0
2007-07-02 13:16:00,9.52368,9.53952,9.50417,9.53477,8.0
2007-07-02 13:17:00,9.53782,9.53792,9.52103,9.53282,11.0
2007-07-02 13:18:00,9.52583,9.53668,9.50458,9.52378,9.0
2007-07-02 13:19:00,9.55192,9.55192,9.52332,9.52332,9.0
2007-07-02 13:20:00,9.53428,9.54382,9.49832,9.52267,14.0
2007-07-02 13:21:00,9.52212,9.53663,9.50532,9.52333,7.0
2007-07-02 13:22:00,9.53697,9.53822,9.52183,9.53308,7.0
2007-07-02 13:23:00,9.53737,9.53967,9.53414,9.53508,10.0
2007-07-02 13:24:00,9.53527,9.53893,9.51533,9.52443,14.0
2007-07-02 13:25:00,9.52293,9.53703,9.50022,9.52297,10.0
2007-07-02 13:26:00,9.52427,9.54353,9.50113,9.53403,16.0
2007-07-02 13:27:00,9.54718,9.54718,9.52372,9.53843,9.0
2007-07-02 13:28:00,9.53343,9.54857,9.52237,9.52702,8.0
2007-07-02 13:29:00,9.52523,9.54933,9.52523,9.53518,12.0
2007-07-02 13:30:00,9.52423,9.54777,9.50377,9.52743,9.0
2007-07-02 13:31:00,9.52437,9.53843,9.50447,9.52803,15.0
2007-07-02 13:32:00,9.53633,9.53732,9.51692,9.53407,7.0
2007-07-02 13:33:00,9.52613,9.53647,9.50638,9.51862,8.0
2007-07-02 13:34:00,9.51787,9.53763,9.50602,9.53763,10.0
2007-07-02 13:35:00,9.52738,9.54057,9.50987,9.52603,9.0
2007-07-02 13:36:00,9.53838,9.53942,9.50878,9.52907,9.0
2007-07-02 13:37:00,9.53397,9.53932,9.50918,9.53583,8.0
2007-07-02 13:38:00,9.52467,9.53803,9.50722,9.53728,7.0
2007-07-02 13:39:00,9.53612,9.53612,9.50722,9.53567,9.0
2007-07-02 13:40:00,9.53122,9.54123,9.50712,9.50712,7.0
2007-07-02 13:41:00,9.52912,9.53783,9.50503,9.53093,8.0
2007-07-02 13:42:00,9.51823,9.53612,9.51619,9.53113,8.0
2007-07-02 13:43:00,9.52418,9.53562,9.51853,9.52928,7.0
2007-07-02 13:44:00,9.52037,9.53322,9.50362,9.53168,8.0
2007-07-02 13:45:00,9.53447,9.53762,9.51853,9.53447,9.0
2007-07-02 13:46:00,9.52107,9.53987,9.50287,9.53632,7.0
2007-07-02 13:47:00,9.53463,9.53913,9.51962,9.53302,8.0
2007-07-02 13:48:00,9.53683,9.53683,9.51897,9.51897,10.0
2007-07-02 13:49:00,9.52333,9.54068,9.51463,9.53452,8.0
2007-07-02 13:50:00,9.52413,9.53663,9.50737,9.51962,7.0
2007-07-02 13:51:00,9.52012,9.53767,9.51212,9.53382,10.0
2007-07-02 13:52:00,9.53442,9.53892,9.50192,9.53523,7.0
2007-07-02 13:53:00,9.53818,9.53818,9.50812,9.52757,7.0
2007-07-02 13:54:00,9.53488,9.54053,9.50637,9.52638,10.0
2007-07-02 13:55:00,9.53687,9.53687,9.50322,9.52242,7.0
2007-07-02 13:56:00,9.52393,9.53563,9.50462,9.52062,9.0
2007-07-02 13:57:00,9.52228,9.53682,9.50737,9.53317,7.0
2007-07-02 13:58:00,9.52822,9.53623,9.50702,9.53577,8.0
2007-07-02 13:59:00,9.53453,9.54182,9.52328,9.54078,10.0
2007-07-02 14:00:00,9.53758,9.53758,9.51963,9.53683,10.0
2007-07-02 14:01:00,9.53278,9.53852,9.52102,9.52392,8.0
2007-07-02 14:02:00,9.53753,9.53753,9.50793,9.50793,7.0
2007-07-02 14:03:00,9.53403,9.53672,9.50673,9.53462,11.0
2007-07-02 14:04:00,9.52483,9.53507,9.50577,9.50577,10.0
2007-07-02 14:05:00,9.53073,9.53612,9.50623,9.51962,11.0
2007-07-02 14:06:00,9.53182,9.53252,9.50568,9.51952,7.0
2007-07-02 14:07:00,9.51882,9.53053,9.51243,9.53053,10.0
2007-07-02 14:08:00,9.53012,9.53627,9.50448,9.52637,7.0
2007-07-02 14:09:00,9.53372,9.53453,9.50663,9.50663,8.0
2007-07-02 14:10:00,9.53483,9.53997,9.49328,9.49328,7.0
2007-07-02 14:11:00,9.53087,9.53458,9.50603,9.53193,8.0
2007-07-02 14:12:00,9.52473,9.53633,9.50253,9.53633,9.0
2007-07-02 14:13:00,9.53443,9.53897,9.52088,9.53267,11.0
2007-07-02 14:14:00,9.52552,9.53368,9.50788,9.52277,8.0
2007-07-02 14:15:00,9.53642,9.53853,9.50798,9.53528,14.0
2007-07-02 14:16:00,9.52263,9.53502,9.50922,9.52082,11.0
2007-07-02 14:17:00,9.52237,9.53658,9.52012,9.53488,8.0
2007-07-02 14:18:00,9.53243,9.53483,9.50407,9.53108,9.0
2007-07-02 14:19:00,9.52343,9.53183,9.50337,9.52902,8.0
2007-07-02 14:20:00,9.50433,9.53868,9.50433,9.52083,7.0
2007-07-02 14:21:00,9.53312,9.53652,9.50908,9.52208,21.0
2007-07-02 14:22:00,9.53737,9.54023,9.52247,9.52428,11.0
2007-07-02 14:23:00,9.52267,9.53953,9.52267,9.53612,21.0
2007-07-02 14:24:00,9.52888,9.54028,9.52263,9.52727,9.0
2007-07-02 14:25:00,9.52477,9.53787,9.50679,9.50682,7.0
2007-07-02 14:26:00,9.53372,9.53892,9.50642,9.53768,9.0
2007-07-02 14:27:00,9.53297,9.53582,9.51743,9.52407,10.0
2007-07-02 14:28:00,9.50812,9.54067,9.50812,9.53908,11.0
2007-07-02 14:29:00,9.53543,9.5395,9.50763,9.50763,11.0
2007-07-02 14:30:00,9.53627,9.53722,9.50412,9.53678,8.0
2007-07-02 14:31:00,9.53472,9.54042,9.50733,9.52677,7.0
2007-07-02 14:32:00,9.53408,9.53642,9.50503,9.52018,8.0
2007-07-02 14:33:00,9.51972,9.53823,9.50367,9.50367,11.0
2007-07-02 14:34:00,9.53097,9.53698,9.50453,9.50453,8.0
2007-07-02 14:35:00,9.53227,9.53538,9.50333,9.50333,15.0
2007-07-02 14:36:00,9.52088,9.53503,9.50667,9.53342,7.0
2007-07-02 14:37:00,9.52667,9.53877,9.50802,9.53702,11.0
2007-07-02 14:38:00,9.53477,9.53578,9.52278,9.52342,9.0
2007-07-02 14:39:00,9.52553,9.53563,9.52082,9.53563,10.0
2007-07-02 14:40:00,9.53578,9.53913,9.50738,9.52342,7.0
2007-07-02 14:41:00,9.52327,9.53747,9.51143,9.51143,11.0
2007-07-02 14:42:00,9.53473,9.53673,9.50333,9.50333,11.0
2007-07-02 14:43:00,9.53128,9.53193,9.50217,9.50217,8.0
2007-07-02 14:44:00,9.52762,9.53363,9.51323,9.51337,8.0
2007-07-02 14:45:00,9.52197,9.52783,9.49002,9.49002,10.0
2007-07-02 14:46:00,9.51238,9.52658,9.49628,9.50588,8.0
2007-07-02 14:47:00,9.51127,9.52103,9.49133,9.50577,11.0
2007-07-02 14:48:00,9.50582,9.52358,9.50437,9.50437,7.0
2007-07-02 14:49:00,9.51542,9.52218,9.48772,9.48772,10.0
2007-07-02 14:50:00,9.50337,9.51863,9.49937,9.49937,8.0
2007-07-02 14:51:00,9.50327,9.51862,9.49063,9.50252,17.0
2007-07-02 14:52:00,9.52108,9.52542,9.48902,9.51662,11.0
2007-07-02 14:53:00,9.50377,9.52093,9.50073,9.51283,8.0
2007-07-02 14:54:00,9.50802,9.51883,9.50233,9.51767,9.0
2007-07-02 14:55:00,9.48603,9.52103,9.48603,9.51382,14.0
2007-07-02 14:56:00,9.50293,9.51973,9.48732,9.50582,10.0
2007-07-02 14:57:00,9.52083,9.52277,9.50522,9.52077,7.0
2007-07-02 14:58:00,9.52147,9.52147,9.48727,9.51163,13.0
2007-07-02 14:59:00,9.50628,9.51588,9.47898,9.49328,7.0
2007-07-02 15:00:00,9.51912,9.51912,9.48147,9.49487,13.0
2007-07-02 15:01:00,9.50273,9.51283,9.48083,9.50873,9.0
2007-07-02 15:02:00,9.49433,9.51003,9.47817,9.49637,11.0
2007-07-02 15:03:00,9.50862,9.51032,9.48228,9.51032,11.0
2007-07-02 15:04:00,9.51062,9.51652,9.47908,9.49618,25.0
2007-07-02 15:05:00,9.51093,9.52028,9.48598,9.50542,7.0
2007-07-02 15:06:00,9.49857,9.51742,9.49327,9.50862,10.0
2007-07-02 15:07:00,9.50178,9.52033,9.48966,9.51567,11.0
2007-07-02 15:08:00,9.51203,9.51817,9.50158,9.51358,8.0
2007-07-02 15:09:00,9.51527,9.51737,9.48603,9.50413,25.0
2007-07-02 15:10:00,9.51623,9.51863,9.48393,9.50267,21.0
2007-07-02 15:11:00,9.51648,9.52047,9.48423,9.52047,7.0
2007-07-02 15:12:00,9.51098,9.51667,9.48712,9.51207,10.0
2007-07-02 15:13:00,9.50843,9.52208,9.50148,9.51762,9.0
2007-07-02 15:14:00,9.51633,9.52477,9.49022,9.50593,8.0
2007-07-02 15:15:00,9.50542,9.52453,9.49527,9.51107,7.0
2007-07-02 15:16:00,9.51112,9.51872,9.49193,9.50873,11.0
2007-07-02 15:17:00,9.51397,9.52218,9.49303,9.50572,9.0
2007-07-02 15:18:00,9.50682,9.51922,9.48643,9.49713,8.0
2007-07-02 15:19:00,9.48982,9.51217,9.48132,9.49472,7.0
2007-07-02 15:20:00,9.49547,9.49848,9.45763,9.47457,11.0
2007-07-02 15:21:00,9.48153,9.50077,9.46172,9.47938,7.0
2007-07-02 15:22:00,9.48907,9.50472,9.47793,9.50222,11.0
2007-07-02 15:23:00,9.49142,9.51363,9.48632,9.50588,8.0
2007-07-02 15:24:00,9.49148,9.50633,9.46867,9.49197,21.0
2007-07-02 15:25:00,9.50028,9.50282,9.47527,9.50282,10.0
2007-07-02 15:26:00,9.48943,9.51358,9.48458,9.48602,28.0
2007-07-02 15:27:00,9.49458,9.50788,9.46732,9.50068,9.0
2007-07-02 15:28:00,9.49428,9.51362,9.48313,9.50017,16.0
2007-07-02 15:29:00,9.48662,9.51503,9.46877,9.50073,8.0
2007-07-02 15:30:00,9.49608,9.51422,9.46677,9.49913,11.0
2007-07-02 15:31:00,9.48963,9.51778,9.48697,9.49818,9.0
2007-07-02 15:32:00,9.48983,9.51638,9.48397,9.48397,27.0
2007-07-02 15:33:00,9.49598,9.51423,9.48358,9.50228,9.0
2007-07-02 15:34:00,9.49883,9.51347,9.48582,9.48582,16.0
2007-07-02 15:35:00,9.48583,9.50987,9.48583,9.50433,7.0
2007-07-02 15:36:00,9.49412,9.50733,9.47283,9.49238,10.0
2007-07-02 15:37:00,9.50402,9.54242,9.50402,9.54242,10.0
2007-07-02 15:38:00,9.53784,9.53784,9.48958,9.49628,13.0
2007-07-02 15:39:00,9.50692,9.54043,9.48773,9.50758,8.0
2007-07-02 15:40:00,9.49618,9.51288,9.49618,9.50682,9.0
2007-07-02 15:41:00,9.49587,9.51282,9.47348,9.50672,9.0
2007-07-02 15:42:00,9.49267,9.50953,9.47782,9.49532,25.0
2007-07-02 15:43:00,9.49572,9.51437,9.48152,9.50973,8.0
2007-07-02 15:44:00,9.49678,9.54328,9.48003,9.54328,21.0
2007-07-02 15:45:00,9.53739,9.53739,9.48647,9.51172,26.0
2007-07-02 15:46:00,9.50298,9.52072,9.48632,9.49877,15.0
2007-07-02 15:47:00,9.50977,9.51522,9.47204,9.50042,10.0
2007-07-02 15:48:00,9.51372,9.51643,9.48572,9.51497,9.0
2007-07-02 15:49:00,9.51493,9.51493,9.49912,9.51122,11.0
2007-07-02 15:50:00,9.50117,9.51603,9.47273,9.49663,11.0
2007-07-02 15:51:00,9.50873,9.51442,9.47497,9.50413,25.0
2007-07-02 15:52:00,9.50232,9.51088,9.47203,9.48783,10.0
2007-07-02 15:53:00,9.50273,9.51427,9.48363,9.49017,21.0
2007-07-02 15:54:00,9.47928,9.49883,9.46978,9.49642,7.0
2007-07-02 15:55:00,9.48752,9.51213,9.46717,9.50267,9.0
2007-07-02 15:56:00,9.49877,9.50008,9.45982,9.49787,7.0
2007-07-02 15:57:00,9.48767,9.49932,9.47422,9.49527,7.0
2007-07-02 15:58:00,9.48703,9.54253,9.48207,9.49782,29.0
2007-07-02 15:59:00,9.49232,9.5137,9.46133,9.49227,9.0
2007-07-02 16:00:00,9.48523,9.49263,9.46132,9.48232,19.0
2007-07-02 16:01:00,9.48298,9.49027,9.45567,9.47582,9.0
2007-07-02 16:02:00,9.48437,9.49792,9.46193,9.48887,11.0
2007-07-02 16:03:00,9.49038,9.49583,9.45472,9.49057,7.0
2007-07-02 16:04:00,9.48983,9.53202,9.45943,9.52588,21.0
2007-07-02 16:05:00,9.49197,9.49262,9.45852,9.48048,8.0
2007-07-02 16:06:00,9.49323,9.49323,9.45917,9.49243,10.0
2007-07-02 16:07:00,9.47942,9.49637,9.45947,9.49217,10.0
2007-07-02 16:08:00,9.48112,9.49233,9.45972,9.47683,19.0
2007-07-02 16:09:00,9.48743,9.49337,9.47668,9.47668,8.0
2007-07-02 16:10:00,9.47963,9.49082,9.45302,9.47978,27.0
2007-07-02 16:11:00,9.48253,9.49122,9.45323,9.48193,11.0
2007-07-02 16:12:00,9.47477,9.49238,9.46923,9.49238,27.0
2007-07-02 16:13:00,9.49078,9.49078,9.45212,9.47263,8.0
2007-07-02 16:14:00,9.48433,9.49067,9.45197,9.47772,9.0
2007-07-02 16:15:00,9.47263,9.48418,9.45123,9.47113,11.0
2007-07-02 16:16:00,9.47602,9.48228,9.45043,9.47368,11.0
2007-07-02 16:17:00,9.47947,9.48587,9.45492,9.46863,29.0
2007-07-02 16:18:00,9.47583,9.48467,9.45364,9.47703,23.0
2007-07-02 16:19:00,9.46583,9.48327,9.45443,9.48327,7.0
2007-07-02 16:20:00,9.48207,9.48238,9.45527,9.46443,7.0
2007-07-02 16:21:00,9.48128,9.48333,9.44792,9.46177,11.0
2007-07-02 16:22:00,9.47363,9.47968,9.44832,9.46782,7.0
2007-07-02 16:23:00,9.47567,9.48642,9.46417,9.46738,10.0
2007-07-02 16:24:00,9.48233,9.48633,9.45153,9.46607,7.0
2007-07-02 16:25:00,9.48073,9.48692,9.45672,9.47133,8.0
2007-07-02 16:26:00,9.47082,9.48822,9.45363,9.47463,8.0
2007-07-02 16:27:00,9.48673,9.49368,9.46437,9.46617,8.0
2007-07-02 16:28:00,9.48198,9.49472,9.46527,9.48803,7.0
2007-07-02 16:29:00,9.48817,9.49057,9.46448,9.48033,8.0
2007-07-02 16:30:00,9.49267,9.49323,9.45803,9.45803,11.0
2007-07-02 16:31:00,9.47048,9.49152,9.46912,9.48752,13.0
2007-07-02 16:32:00,9.47282,9.49243,9.46087,9.47243,7.0
2007-07-02 16:33:00,9.47833,9.48843,9.45818,9.48528,24.0
2007-07-02 16:34:00,9.47837,9.49242,9.46463,9.49022,7.0
2007-07-02 16:35:00,9.48673,9.49208,9.46013,9.48657,10.0
2007-07-02 16:36:00,9.48847,9.48997,9.46917,9.47423,7.0
2007-07-02 16:37:00,9.47813,9.49323,9.45547,9.45547,20.0
2007-07-02 16:38:00,9.48968,9.49307,9.45783,9.45783,18.0
2007-07-02 16:39:00,9.47942,9.49037,9.47432,9.48677,24.0
2007-07-02 16:40:00,9.47527,9.49218,9.47412,9.47803,26.0
2007-07-02 16:41:00,9.47272,9.49332,9.45753,9.47882,20.0
2007-07-02 16:42:00,9.49123,9.49472,9.47792,9.49318,10.0
2007-07-02 16:43:00,9.48917,9.49503,9.45803,9.48203,9.0
2007-07-02 16:44:00,9.49272,9.49272,9.45732,9.49218,8.0
2007-07-02 16:45:00,9.48858,9.49487,9.46457,9.47913,23.0
2007-07-02 16:46:00,9.49077,9.49377,9.45947,9.48803,7.0
2007-07-02 16:47:00,9.49027,9.49758,9.47653,9.48033,22.0
2007-07-02 16:48:00,9.46247,9.49493,9.45803,9.48627,11.0
2007-07-02 16:49:00,9.47902,9.49677,9.47512,9.49003,9.0
2007-07-02 16:50:00,9.48223,9.49627,9.46027,9.49627,7.0
2007-07-02 16:51:00,9.47943,9.50057,9.46728,9.48723,8.0
2007-07-02 16:52:00,9.49442,9.50002,9.47823,9.48807,8.0
2007-07-02 16:53:00,9.47957,9.50112,9.46542,9.49502,10.0
2007-07-02 16:54:00,9.47897,9.50477,9.47132,9.49717,9.0
2007-07-02 16:55:00,9.50063,9.50063,9.46407,9.48633,11.0
2007-07-02 16:56:00,9.49912,9.50597,9.46213,9.49237,9.0
2007-07-02 16:57:00,9.48313,9.50762,9.46698,9.49633,7.0
2007-07-02 16:58:00,9.50282,9.50858,9.47532,9.50582,9.0
2007-07-02 16:59:00,9.49197,9.51237,9.49197,9.49777,13.0
2007-07-02 17:00:00,9.50603,9.50802,9.48327,9.49273,7.0
2007-07-02 17:01:00,9.49942,9.50537,9.46562,9.48558,7.0
2007-07-02 17:02:00,9.48368,9.50622,9.47807,9.49848,10.0
2007-07-02 17:03:00,9.50363,9.50857,9.46818,9.50247,10.0
2007-07-02 17:04:00,9.49948,9.51063,9.47318,9.49742,7.0
2007-07-02 17:05:00,9.50852,9.51208,9.48745,9.51208,7.0
2007-07-02 17:06:00,9.49422,9.54926,9.47862,9.50952,19.0
2007-07-02 17:07:00,9.50758,9.56528,9.50758,9.55192,11.0
2007-07-02 17:08:00,9.55128,9.56142,9.47873,9.49973,16.0
2007-07-02 17:09:00,9.49793,9.51293,9.49793,9.50768,7.0
2007-07-02 17:10:00,9.49663,9.51193,9.49663,9.51193,21.0
2007-07-02 17:11:00,9.51237,9.51237,9.48473,9.50513,10.0
2007-07-02 17:12:00,9.50043,9.51693,9.49057,9.50877,13.0
2007-07-02 17:13:00,9.50058,9.51132,9.47372,9.49622,7.0
2007-07-02 17:14:00,9.50583,9.50838,9.47663,9.48843,16.0
2007-07-02 17:15:00,9.50458,9.50852,9.47218,9.50133,9.0
2007-07-02 17:16:00,9.49652,9.50477,9.48498,9.50042,17.0
2007-07-02 17:17:00,9.49212,9.50532,9.46293,9.50532,10.0
2007-07-02 17:18:00,9.49838,9.50628,9.47443,9.49942,7.0
2007-07-02 17:19:00,9.49002,9.52897,9.48663,9.48688,8.0
2007-07-02 17:20:00,9.48622,9.50557,9.45572,9.49808,9.0
2007-07-02 17:21:00,9.49323,9.52231,9.48838,9.49573,10.0
2007-07-02 17:22:00,9.50532,9.50532,9.46293,9.48402,8.0
2007-07-02 17:23:00,9.49683,9.56047,9.49683,9.54519,11.0
2007-07-02 17:24:00,9.53939,9.53939,9.47319,9.48588,9.0
2007-07-02 17:25:00,9.49642,9.49972,9.46297,9.46297,7.0
2007-07-02 17:26:00,9.49207,9.49797,9.48577,9.49563,7.0
2007-07-02 17:27:00,9.48863,9.50148,9.46303,9.46303,7.0
2007-07-02 17:28:00,9.48867,9.50253,9.46573,9.46573,13.0
2007-07-02 17:29:00,9.48633,9.50092,9.46987,9.49842,11.0
2007-07-02 17:30:00,9.49113,9.50638,9.48332,9.50082,9.0
2007-07-02 17:31:00,9.49447,9.50353,9.46987,9.49137,24.0
2007-07-02 17:32:00,9.50142,9.50713,9.47558,9.48967,7.0
2007-07-02 17:33:00,9.50307,9.50307,9.46923,9.49868,9.0
2007-07-02 17:34:00,9.48877,9.50272,9.46932,9.46932,11.0
2007-07-02 17:35:00,9.49967,9.50262,9.46787,9.46787,11.0
2007-07-02 17:36:00,9.49743,9.50242,9.46923,9.49923,14.0
2007-07-02 17:37:00,9.49603,9.50228,9.46747,9.47403,10.0
2007-07-02 17:38:00,9.49443,9.49792,9.47138,9.48212,8.0
2007-07-02 17:39:00,9.48312,9.50157,9.46702,9.49957,7.0
2007-07-02 17:40:00,9.50248,9.50248,9.48618,9.50207,21.0
2007-07-02 17:41:00,9.46348,9.50077,9.46348,9.46848,9.0
2007-07-02 17:42:00,9.48472,9.50288,9.46678,9.46813,19.0
2007-07-02 17:43:00,9.49832,9.50203,9.47152,9.50048,7.0
2007-07-02 17:44:00,9.48573,9.50307,9.46562,9.50282,9.0
2007-07-02 17:45:00,9.46757,9.50273,9.46757,9.48772,8.0
2007-07-02 17:46:00,9.50118,9.50277,9.46913,9.49108,11.0
2007-07-02 17:47:00,9.46773,9.50357,9.46773,9.49313,10.0
2007-07-02 17:48:00,9.48468,9.50737,9.48468,9.48662,9.0
2007-07-02 17:49:00,9.47737,9.50361,9.47737,9.50198,8.0
2007-07-02 17:50:00,9.49493,9.50737,9.47342,9.49033,7.0
2007-07-02 17:51:00,9.47947,9.50648,9.47422,9.50648,7.0
2007-07-02 17:52:00,9.51138,9.56663,9.51138,9.56183,7.0
2007-07-02 17:53:00,9.55744,9.56698,9.50238,9.50238,11.0
2007-07-02 17:54:00,9.47862,9.51342,9.47792,9.50777,9.0
2007-07-02 17:55:00,9.50138,9.50844,9.46927,9.50027,11.0
2007-07-02 17:56:00,9.46562,9.49843,9.46562,9.48082,9.0
2007-07-02 17:57:00,9.49957,9.49957,9.46507,9.48443,10.0
2007-07-02 17:58:00,9.48463,9.50047,9.46912,9.48903,8.0
2007-07-02 17:59:00,9.48587,9.49953,9.46783,9.48332,8.0
2007-07-02 18:00:00,9.49443,9.49792,9.46547,9.49108,7.0
2007-07-02 18:01:00,9.48293,9.49182,9.46483,9.49182,8.0
2007-07-02 18:02:00,9.47738,9.49503,9.46287,9.48273,11.0
2007-07-02 18:03:00,9.47833,9.49748,9.45063,9.49637,9.0
2007-07-02 18:04:00,9.48247,9.49788,9.46747,9.48397,11.0
2007-07-02 18:05:00,9.46753,9.49783,9.46753,9.46843,9.0
2007-07-02 18:06:00,9.49322,9.49553,9.46423,9.48378,11.0
2007-07-02 18:07:00,9.46643,9.49703,9.46643,9.48377,8.0
2007-07-02 18:08:00,9.46013,9.49927,9.46013,9.49617,9.0
2007-07-02 18:09:00,9.49482,9.49643,9.46487,9.49247,7.0
2007-07-02 18:10:00,9.49517,9.49573,9.46103,9.49398,7.0
2007-07-02 18:11:00,9.49148,9.49443,9.46373,9.49212,7.0
2007-07-02 18:12:00,9.49198,9.49593,9.46293,9.49593,10.0
2007-07-02 18:13:00,9.46422,9.49373,9.46422,9.48128,9.0
2007-07-02 18:14:00,9.49317,9.49868,9.46567,9.48443,11.0
2007-07-02 18:15:00,9.49387,9.49543,9.46523,9.49377,7.0
2007-07-02 18:16:00,9.49333,9.49333,9.46303,9.48518,9.0
2007-07-02 18:17:00,9.49158,9.49497,9.46453,9.47682,11.0
2007-07-02 18:18:00,9.46363,9.49577,9.46363,9.48082,11.0
2007-07-02 18:19:00,9.48078,9.49578,9.46667,9.46667,8.0
2007-07-02 18:20:00,9.49453,9.49638,9.46318,9.48507,7.0
2007-07-02 18:21:00,9.49423,9.49623,9.46478,9.48302,11.0
2007-07-02 18:22:00,9.48487,9.49548,9.46612,9.49317,8.0
2007-07-02 18:23:00,9.48438,9.49862,9.46628,9.48083,9.0
2007-07-02 18:24:00,9.49163,9.49318,9.46577,9.46577,17.0
2007-07-02 18:25:00,9.49443,9.49443,9.46842,9.48102,8.0
2007-07-02 18:26:00,9.48108,9.50328,9.47042,9.49557,14.0
2007-07-02 18:27:00,9.49173,9.50323,9.47112,9.49097,10.0
2007-07-02 18:28:00,9.49952,9.49952,9.46863,9.48477,11.0
2007-07-02 18:29:00,9.49313,9.49727,9.45383,9.48017,16.0
2007-07-02 18:30:00,9.48177,9.49122,9.45228,9.47503,9.0
2007-07-02 18:31:00,9.48952,9.49842,9.46472,9.48322,23.0
2007-07-02 18:32:00,9.47912,9.49243,9.46043,9.48963,10.0
2007-07-02 18:33:00,9.49473,9.49473,9.45638,9.47802,7.0
2007-07-02 18:34:00,9.49863,9.49863,9.47908,9.49253,9.0
2007-07-02 18:35:00,9.47968,9.49918,9.47743,9.49277,15.0
2007-07-02 18:36:00,9.48562,9.49707,9.48128,9.49482,10.0
2007-07-02 18:37:00,9.49068,9.49547,9.47268,9.48153,14.0
2007-07-02 18:38:00,9.48157,9.49707,9.46863,9.48483,7.0
2007-07-02 18:39:00,9.49362,9.49778,9.48132,9.48447,26.0
2007-07-02 18:40:00,9.48427,9.49683,9.48178,9.48178,7.0
2007-07-02 18:41:00,9.48917,9.50152,9.48083,9.49643,9.0
2007-07-02 18:42:00,9.48418,9.49964,9.48122,9.49442,9.0
2007-07-02 18:43:00,9.49798,9.49938,9.46852,9.48198,7.0
2007-07-02 18:44:00,9.49477,9.49962,9.48408,9.49962,9.0
2007-07-02 18:45:00,9.46923,9.50337,9.46923,9.50337,8.0
2007-07-02 18:46:00,9.46927,9.49897,9.46927,9.49653,7.0
2007-07-02 18:47:00,9.49412,9.50332,9.47053,9.48353,9.0
2007-07-02 18:48:00,9.50057,9.50057,9.48338,9.48877,9.0
2007-07-02 18:49:00,9.49553,9.50042,9.48057,9.48403,9.0
2007-07-02 18:50:00,9.50333,9.50333,9.48003,9.49967,7.0
2007-07-02 18:51:00,9.48662,9.49953,9.48417,9.48562,10.0
2007-07-02 18:52:00,9.49268,9.50163,9.46927,9.48337,10.0
2007-07-02 18:53:00,9.49407,9.53897,9.48732,9.48732,8.0
2007-07-02 18:54:00,9.49493,9.49702,9.46603,9.49293,9.0
2007-07-02 18:55:00,9.49193,9.49413,9.48124,9.48547,11.0
2007-07-02 18:56:00,9.47063,9.49393,9.4706,9.48093,9.0
2007-07-02 18:57:00,9.49178,9.49343,9.46892,9.48043,11.0
2007-07-02 18:58:00,9.48567,9.48622,9.46732,9.46732,7.0
2007-07-02 18:59:00,9.49072,9.49573,9.46917,9.49422,9.0
2007-07-02 19:00:00,9.49192,9.50556,9.46918,9.49492,10.0
2007-07-02 19:01:00,9.46927,9.49527,9.46927,9.46992,9.0
2007-07-02 19:02:00,9.46982,9.49608,9.46942,9.48163,10.0
2007-07-02 19:03:00,9.48777,9.49568,9.48377,9.49568,7.0
2007-07-02 19:04:00,9.47057,9.50113,9.47057,9.48602,8.0
2007-07-02 19:05:00,9.49023,9.49527,9.47023,9.48018,11.0
2007-07-02 19:06:00,9.48168,9.49502,9.46287,9.49348,11.0
2007-07-02 19:07:00,9.47833,9.49688,9.47673,9.47788,7.0
2007-07-02 19:08:00,9.47817,9.48813,9.47492,9.48813,7.0
2007-07-02 19:09:00,9.48172,9.49357,9.46602,9.46602,7.0
2007-07-02 19:10:00,9.46788,9.49503,9.46788,9.49038,10.0
2007-07-02 19:11:00,9.47907,9.48902,9.46717,9.46717,11.0
2007-07-02 19:12:00,9.48387,9.49557,9.47663,9.47663,10.0
2007-07-02 19:13:00,9.47817,9.49073,9.46337,9.47742,10.0
2007-07-02 19:14:00,9.49593,9.49593,9.47843,9.48033,11.0
2007-07-02 19:15:00,9.46997,9.49443,9.46997,9.49443,10.0
2007-07-02 19:16:00,9.46912,9.49143,9.46708,9.46708,8.0
2007-07-02 19:17:00,9.49912,9.49912,9.47813,9.47813,8.0
2007-07-02 19:18:00,9.48028,9.49008,9.46633,9.46633,10.0
2007-07-02 19:19:00,9.49727,9.49727,9.46777,9.46777,7.0
2007-07-02 19:20:00,9.46563,9.49167,9.46563,9.46632,7.0
2007-07-02 19:21:00,9.47588,9.48903,9.46563,9.48732,11.0
2007-07-02 19:22:00,9.47408,9.48598,9.46422,9.47678,8.0
2007-07-02 19:23:00,9.48168,9.48867,9.46647,9.47723,10.0
2007-07-02 19:24:00,9.48232,9.48883,9.46422,9.48792,10.0
2007-07-02 19:25:00,9.49703,9.49703,9.46643,9.48673,11.0
2007-07-02 19:26:00,9.49578,9.49578,9.46573,9.46573,7.0
2007-07-02 19:27:00,9.47322,9.49703,9.47322,9.49703,7.0
2007-07-02 19:28:00,9.49582,9.49582,9.46563,9.46563,8.0
2007-07-02 19:29:00,9.48073,9.48597,9.46422,9.48597,11.0
2007-07-02 19:30:00,9.47737,9.48637,9.46453,9.46453,11.0
2007-07-02 19:31:00,9.48078,9.48943,9.46567,9.48082,8.0
2007-07-02 19:32:00,9.48007,9.48913,9.47363,9.48913,7.0
2007-07-02 19:33:00,9.48068,9.48707,9.47333,9.48422,10.0
2007-07-02 19:34:00,9.47928,9.48827,9.46238,9.47508,7.0
2007-07-02 19:35:00,9.48148,9.48792,9.46438,9.47497,9.0
2007-07-02 19:36:00,9.49437,9.49437,9.46447,9.47533,8.0
2007-07-02 19:37:00,9.48457,9.49553,9.46367,9.48178,9.0
2007-07-02 19:38:00,9.48263,9.49847,9.46363,9.46363,7.0
2007-07-02 19:39:00,9.48123,9.49732,9.48103,9.48423,11.0
2007-07-02 19:40:00,9.49717,9.50252,9.46067,9.49763,11.0
2007-07-02 19:41:00,9.48958,9.49838,9.48062,9.49747,10.0
2007-07-02 19:42:00,9.48283,9.52962,9.48283,9.52962,11.0
2007-07-02 19:43:00,9.49102,9.49839,9.48177,9.48382,7.0
2007-07-02 19:44:00,9.48527,9.48634,9.46367,9.48268,8.0
2007-07-02 19:45:00,9.48393,9.53103,9.48353,9.53103,10.0
2007-07-02 19:46:00,9.49102,9.5251,9.48322,9.49763,8.0
2007-07-02 19:47:00,9.49243,9.49261,9.47877,9.48028,8.0
2007-07-02 19:48:00,9.46203,9.49574,9.46203,9.49468,8.0
2007-07-02 19:49:00,9.47638,9.49287,9.46273,9.46273,10.0
2007-07-02 19:50:00,9.48767,9.49468,9.46207,9.46207,11.0
2007-07-02 19:51:00,9.48858,9.48858,9.46368,9.46368,11.0
2007-07-02 19:52:00,9.46252,9.49507,9.46252,9.48107,9.0
2007-07-02 19:53:00,9.49203,9.49432,9.46378,9.49093,11.0
2007-07-02 19:54:00,9.48123,9.49838,9.46252,9.48533,11.0
2007-07-02 19:55:00,9.48742,9.49263,9.47857,9.48713,8.0
2007-07-02 19:56:00,9.46538,9.49447,9.46152,9.46152,7.0
2007-07-02 19:57:00,9.48137,9.48138,9.47977,9.48098,11.0
2007-07-02 19:58:00,9.48422,9.49377,9.46378,9.49377,8.0
2007-07-02 19:59:00,9.48013,9.49192,9.46153,9.47958,9.0
2007-07-02 20:00:00,9.48037,9.49283,9.45877,9.45877,11.0
2007-07-02 20:01:00,9.48467,9.49282,9.46227,9.48857,8.0
2007-07-02 20:02:00,9.48737,9.48823,9.45263,9.47437,8.0
2007-07-02 20:03:00,9.47207,9.48528,9.46227,9.48472,9.0
2007-07-02 20:04:00,9.47708,9.48593,9.45943,9.48242,7.0
2007-07-02 20:05:00,9.47512,9.48577,9.45572,9.45572,10.0
2007-07-02 20:06:00,9.47863,9.48468,9.46083,9.46167,8.0
2007-07-02 20:07:00,9.47723,9.48467,9.46082,9.48467,7.0
2007-07-02 20:08:00,9.47523,9.48347,9.46012,9.46012,7.0
2007-07-02 20:09:00,9.46238,9.46255,9.45974,9.46013,7.0
2007-07-02 20:10:00,9.46233,9.48177,9.46032,9.46032,8.0
2007-07-02 20:11:00,9.47597,9.48292,9.46913,9.48118,8.0
2007-07-02 20:12:00,9.48023,9.48513,9.46013,9.46013,8.0
2007-07-02 20:13:00,9.47493,9.48477,9.47092,9.48477,11.0
2007-07-02 20:14:00,9.47163,9.48548,9.45942,9.46922,11.0
2007-07-02 20:15:00,9.47283,9.48442,9.46017,9.46017,7.0
2007-07-02 20:16:00,9.48478,9.48613,9.45463,9.45463,8.0
2007-07-02 20:17:00,9.47822,9.48403,9.46926,9.47228,11.0
2007-07-02 20:18:00,9.47943,9.48443,9.46784,9.48443,11.0
2007-07-02 20:19:00,9.47983,9.48838,9.45828,9.45943,10.0
2007-07-02 20:20:00,9.46327,9.46748,9.45602,9.45602,9.0
2007-07-02 20:21:00,9.46817,9.46961,9.45532,9.45532,7.0
2007-07-02 20:22:00,9.47067,9.48423,9.45952,9.48423,10.0
2007-07-02 20:23:00,9.47752,9.48317,9.46167,9.46167,8.0
2007-07-02 20:24:00,9.47048,9.48578,9.46913,9.46913,8.0
2007-07-02 20:25:00,9.48388,9.48388,9.46223,9.48358,22.0
2007-07-02 20:26:00,9.47182,9.48563,9.46027,9.46302,7.0
2007-07-02 20:27:00,9.48443,9.48443,9.46028,9.46028,11.0
2007-07-02 20:28:00,9.47663,9.48192,9.46307,9.46307,8.0
2007-07-02 20:29:00,9.46298,9.4728,9.46131,9.47078,31.0
2007-07-02 20:30:00,9.46303,9.46458,9.45375,9.46013,8.0
2007-07-02 20:31:00,9.47147,9.48243,9.46753,9.48243,21.0
2007-07-02 20:32:00,9.47738,9.48652,9.46152,9.48652,8.0
2007-07-02 20:33:00,9.47678,9.48393,9.46683,9.47607,7.0
2007-07-02 20:34:00,9.46222,9.48642,9.46222,9.47193,8.0
2007-07-02 20:35:00,9.46152,9.48728,9.46152,9.48728,8.0
2007-07-02 20:36:00,9.47798,9.48513,9.46153,9.48438,7.0
2007-07-02 20:37:00,9.44873,9.48478,9.44873,9.47413,8.0
2007-07-02 20:38:00,9.47022,9.48657,9.44783,9.48653,8.0
2007-07-02 20:39:00,9.47452,9.48283,9.45993,9.48283,7.0
2007-07-02 20:40:00,9.46222,9.48778,9.46222,9.48547,8.0
2007-07-02 20:41:00,9.46242,9.48378,9.46242,9.48002,8.0
2007-07-02 20:42:00,9.47653,9.49168,9.46598,9.48777,9.0
2007-07-02 20:43:00,9.47428,9.48613,9.46192,9.47227,8.0
2007-07-02 20:44:00,9.45798,9.48683,9.45798,9.47153,9.0
2007-07-02 20:45:00,9.47538,9.48772,9.46253,9.47318,10.0
2007-07-02 20:46:00,9.46308,9.48753,9.46053,9.47587,7.0
2007-07-02 20:47:00,9.47918,9.48893,9.46172,9.47382,11.0
2007-07-02 20:48:00,9.46888,9.48682,9.46462,9.48682,9.0
2007-07-02 20:49:00,9.47903,9.48927,9.46163,9.48318,8.0
2007-07-02 20:50:00,9.47397,9.48847,9.46563,9.47483,12.0
2007-07-02 20:51:00,9.47632,9.48857,9.46568,9.48503,8.0
2007-07-02 20:52:00,9.46112,9.48858,9.46112,9.48858,9.0
2007-07-02 20:53:00,9.47733,9.48503,9.4691,9.46928,8.0
2007-07-02 20:54:00,9.46367,9.47747,9.46318,9.47747,12.0
2007-07-02 20:55:00,9.46907,9.47203,9.46907,9.46907,7.0
2007-07-02 20:56:00,9.47668,9.48757,9.47152,9.47173,9.0
2007-07-02 20:57:00,9.47098,9.48093,9.47098,9.48093,11.0
2007-07-02 20:58:00,9.48202,9.48688,9.47113,9.47437,7.0
2007-07-02 20:59:00,9.47317,9.48787,9.47317,9.47342,9.0
2007-07-02 21:00:00,9.48002,9.48528,9.47457,9.47582,7.0
2007-07-02 21:01:00,9.47307,9.48448,9.47307,9.48448,11.0
2007-07-02 21:02:00,9.47657,9.48583,9.46968,9.47667,8.0
2007-07-02 21:03:00,9.47777,9.47863,9.47228,9.47228,8.0
2007-07-02 21:04:00,9.48577,9.48842,9.48303,9.48842,8.0
2007-07-02 21:05:00,9.47412,9.47412,9.46768,9.47263,8.0
2007-07-02 21:06:00,9.47912,9.48717,9.47247,9.48717,9.0
2007-07-02 21:07:00,9.47802,9.48733,9.47288,9.47987,7.0
2007-07-02 21:08:00,9.47897,9.48517,9.46997,9.47537,8.0
2007-07-02 21:09:00,9.48102,9.48163,9.46633,9.47397,8.0
2007-07-02 21:10:00,9.48053,9.48053,9.47042,9.47827,7.0
2007-07-02 21:12:00,9.48317,9.48323,9.47832,9.48323,8.0
2007-07-02 21:13:00,9.46987,9.48102,9.46987,9.47788,9.0
2007-07-02 21:14:00,9.48518,9.48518,9.46908,9.47677,9.0
2007-07-02 21:15:00,9.47258,9.47948,9.47063,9.47063,9.0
2007-07-02 21:16:00,9.46902,9.48293,9.46902,9.48293,6.0
2007-07-02 21:17:00,9.47243,9.47527,9.47048,9.47078,7.0
2007-07-02 21:18:00,9.47187,9.48397,9.47107,9.48397,7.0
2007-07-02 21:19:00,9.47453,9.48042,9.46903,9.46903,7.0
2007-07-02 21:20:00,9.47523,9.48473,9.47078,9.48473,11.0
2007-07-02 21:21:00,9.47492,9.47697,9.47272,9.47697,4.0
2007-07-02 21:22:00,9.47353,9.48303,9.46942,9.48303,11.0
2007-07-02 21:24:00,9.46922,9.48318,9.46922,9.47353,9.0
2007-07-02 21:25:00,9.48122,9.48122,9.46602,9.48063,8.0
2007-07-02 21:26:00,9.48332,9.48332,9.47183,9.47183,14.0
2007-07-02 21:27:00,9.47573,9.47782,9.47152,9.47152,8.0
2007-07-02 21:28:00,9.47012,9.48197,9.46868,9.46892,11.0
2007-07-02 21:29:00,9.46718,9.47782,9.46718,9.46998,9.0
2007-07-02 21:30:00,9.46672,9.48332,9.46318,9.48332,12.0
2007-07-02 21:31:00,9.47397,9.47397,9.46458,9.46458,7.0
2007-07-02 21:32:00,9.47722,9.47963,9.46842,9.47963,8.0
2007-07-02 21:34:00,9.47237,9.47873,9.46537,9.47873,11.0
2007-07-02 21:35:00,9.47252,9.48037,9.46582,9.46762,7.0
2007-07-02 21:36:00,9.48113,9.48113,9.46667,9.46667,11.0
2007-07-02 21:38:00,9.48248,9.48252,9.47763,9.47763,7.0
2007-07-02 21:39:00,9.46738,9.46748,9.46307,9.46748,7.0
2007-07-02 21:40:00,9.47788,9.47788,9.47788,9.47788,1.0
2007-07-02 21:41:00,9.47468,9.47903,9.46587,9.46628,7.0
2007-07-02 21:42:00,9.47323,9.48217,9.46797,9.48217,8.0
2007-07-02 21:44:00,9.46698,9.48318,9.46698,9.48318,10.0
2007-07-02 21:45:00,9.47282,9.47282,9.46503,9.46633,9.0
2007-07-02 21:46:00,9.47327,9.48108,9.46777,9.46972,9.0
2007-07-02 21:47:00,9.46647,9.48163,9.46388,9.46388,11.0
2007-07-02 21:48:00,9.47962,9.48212,9.46597,9.47828,9.0
2007-07-02 21:49:00,9.47182,9.47327,9.46724,9.47327,9.0
2007-07-02 21:50:00,9.47253,9.48037,9.46698,9.48037,7.0
2007-07-02 21:51:00,9.47113,9.47132,9.46488,9.46967,7.0
2007-07-02 21:52:00,9.47892,9.47892,9.47892,9.47892,1.0
2007-07-02 21:53:00,9.46973,9.47683,9.46513,9.46547,8.0
2007-07-02 21:54:00,9.46063,9.47677,9.46063,9.47237,7.0
2007-07-02 21:55:00,9.47017,9.47788,9.46587,9.47638,7.0
2007-07-02 21:56:00,9.47908,9.48313,9.47283,9.47283,11.0
2007-07-02 21:57:00,9.46502,9.46907,9.45957,9.46907,7.0
2007-07-02 21:58:00,9.46838,9.47722,9.46142,9.47628,11.0
2007-07-02 22:00:00,9.46762,9.47808,9.46297,9.47808,10.0
2007-07-02 22:01:00,9.46963,9.47067,9.45984,9.46803,10.0
2007-07-02 22:02:00,9.46802,9.47492,9.46328,9.46712,9.0
2007-07-02 22:03:00,9.46638,9.46703,9.46238,9.46238,6.0
2007-07-02 22:04:00,9.46423,9.47142,9.46053,9.47142,11.0
2007-07-02 22:05:00,9.46647,9.46653,9.46148,9.46377,10.0
2007-07-02 22:06:00,9.46678,9.47827,9.45923,9.46987,8.0
2007-07-02 22:07:00,9.46937,9.46937,9.46157,9.46163,8.0
2007-07-02 22:08:00,9.46558,9.47648,9.46272,9.47648,10.0
2007-07-02 22:09:00,9.46773,9.46873,9.46303,9.46742,10.0
2007-07-02 22:10:00,9.46533,9.47613,9.46172,9.46172,8.0
2007-07-02 22:11:00,9.46637,9.46703,9.46037,9.46487,8.0
2007-07-02 22:12:00,9.46593,9.47337,9.46078,9.46078,8.0
2007-07-02 22:13:00,9.46462,9.46502,9.45215,9.46502,15.0
2007-07-02 22:14:00,9.46223,9.47498,9.45677,9.45677,11.0
2007-07-02 22:15:00,9.45963,9.46522,9.45963,9.46522,5.0
2007-07-02 22:16:00,9.46698,9.47407,9.46027,9.46027,10.0
2007-07-02 22:17:00,9.46693,9.46693,9.45269,9.46337,8.0
2007-07-02 22:18:00,9.45998,9.47487,9.45843,9.46597,7.0
2007-07-02 22:19:00,9.46127,9.4617,9.45907,9.45982,10.0
2007-07-02 22:20:00,9.46468,9.46767,9.45617,9.46767,9.0
2007-07-02 22:21:00,9.46608,9.46608,9.45326,9.46422,11.0
2007-07-02 22:22:00,9.45803,9.47257,9.45613,9.45787,8.0
2007-07-02 22:23:00,9.45497,9.45947,9.45497,9.45733,9.0
2007-07-02 22:24:00,9.46653,9.47247,9.45857,9.46213,9.0
2007-07-02 22:25:00,9.45928,9.46323,9.45823,9.46323,9.0
2007-07-02 22:26:00,9.46403,9.47123,9.45752,9.46578,9.0
2007-07-02 22:27:00,9.46653,9.46823,9.45878,9.46563,7.0
2007-07-02 22:28:00,9.45983,9.47992,9.45983,9.46498,10.0
2007-07-02 22:29:00,9.46633,9.4693,9.45766,9.46118,9.0
2007-07-02 22:30:00,9.46642,9.47383,9.46143,9.46367,11.0
2007-07-02 22:32:00,9.47568,9.47568,9.47362,9.47422,9.0
2007-07-02 22:34:00,9.47583,9.47672,9.46103,9.46103,8.0
2007-07-02 22:35:00,9.46307,9.46867,9.45679,9.46267,11.0
2007-07-02 22:36:00,9.47528,9.47528,9.46573,9.46573,8.0
2007-07-02 22:37:00,9.46003,9.47057,9.46003,9.47057,7.0
2007-07-02 22:38:00,9.45987,9.47207,9.45987,9.46088,8.0
2007-07-02 22:39:00,9.46712,9.46788,9.46022,9.46077,10.0
2007-07-02 22:40:00,9.46448,9.47537,9.45803,9.46617,8.0
2007-07-02 22:41:00,9.46678,9.46678,9.45812,9.46167,5.0
2007-07-02 22:42:00,9.46493,9.47423,9.46046,9.47423,11.0
2007-07-02 22:43:00,9.46463,9.46603,9.46033,9.46147,9.0
2007-07-02 22:44:00,9.46697,9.47762,9.46083,9.46413,10.0
2007-07-02 22:45:00,9.45963,9.46457,9.45943,9.46457,11.0
2007-07-02 22:46:00,9.46687,9.47373,9.45913,9.45963,10.0
2007-07-02 22:48:00,9.46783,9.47418,9.46783,9.47318,5.0
2007-07-02 22:50:00,9.46382,9.47363,9.46163,9.46473,9.0
2007-07-02 22:51:00,9.46343,9.46747,9.45666,9.46082,8.0
2007-07-02 22:52:00,9.47558,9.47567,9.47403,9.47542,11.0
2007-07-02 22:53:00,9.46573,9.46573,9.46022,9.46528,9.0
2007-07-02 22:54:00,9.46502,9.47273,9.46293,9.46598,7.0
2007-07-02 22:55:00,9.46208,9.46208,9.45482,9.45908,8.0
2007-07-02 22:56:00,9.45988,9.47263,9.45988,9.47263,8.0
2007-07-02 22:57:00,9.46442,9.46442,9.45213,9.46402,7.0
2007-07-02 22:58:00,9.45513,9.47527,9.45513,9.46407,9.0
2007-07-02 22:59:00,9.45892,9.46588,9.45693,9.45887,8.0
2007-07-02 23:00:00,9.45478,9.47277,9.45076,9.45818,9.0
2007-07-02 23:01:00,9.46013,9.46313,9.45529,9.46313,11.0
2007-07-02 23:02:00,9.46012,9.47602,9.45823,9.46718,7.0
2007-07-02 23:03:00,9.46178,9.46782,9.45867,9.45968,8.0
2007-07-02 23:04:00,9.46642,9.47582,9.45893,9.47582,7.0
2007-07-02 23:05:00,9.46608,9.46693,9.46142,9.46598,10.0
2007-07-02 23:06:00,9.45842,9.47803,9.45842,9.46617,7.0
2007-07-02 23:07:00,9.46463,9.47168,9.46393,9.46852,8.0
2007-07-02 23:08:00,9.46442,9.48153,9.46442,9.48153,7.0
2007-07-02 23:09:00,9.46878,9.47223,9.46335,9.46818,9.0
2007-07-02 23:10:00,9.46553,9.47663,9.46553,9.47173,9.0
2007-07-02 23:11:00,9.47082,9.47308,9.46158,9.46927,7.0
2007-07-02 23:12:00,9.46622,9.47393,9.46387,9.46387,10.0
2007-07-02 23:13:00,9.46517,9.47193,9.46177,9.47193,11.0
2007-07-02 23:14:00,9.47788,9.47948,9.47562,9.47947,13.0
2007-07-02 23:16:00,9.46107,9.48208,9.46107,9.48208,2.0
2007-07-02 23:17:00,9.46242,9.46748,9.46177,9.46303,8.0
2007-07-02 23:18:00,9.46607,9.47738,9.46233,9.46448,8.0
2007-07-02 23:20:00,9.46317,9.47677,9.46317,9.46422,15.0
2007-07-02 23:21:00,9.46812,9.46812,9.46298,9.46453,11.0
2007-07-02 23:22:00,9.46608,9.47803,9.46463,9.46463,10.0
2007-07-02 23:23:00,9.46377,9.47122,9.46287,9.46303,8.0
2007-07-02 23:24:00,9.46372,9.47987,9.46372,9.46892,7.0
2007-07-02 23:25:00,9.46303,9.46677,9.46132,9.46677,8.0
2007-07-02 23:26:00,9.47907,9.481,9.46233,9.46233,8.0
2007-07-02 23:28:00,9.46737,9.48017,9.46442,9.48017,10.0
2007-07-02 23:29:00,9.46248,9.46688,9.46104,9.46688,10.0
2007-07-02 23:30:00,9.46247,9.47808,9.46247,9.47808,4.0
2007-07-02 23:31:00,9.46247,9.47067,9.45982,9.47067,7.0
2007-07-02 23:32:00,9.48047,9.48047,9.46372,9.47058,11.0
2007-07-02 23:33:00,9.46833,9.47053,9.46402,9.47053,11.0
2007-07-02 23:34:00,9.46522,9.47868,9.46313,9.46773,7.0
2007-07-02 23:35:00,9.46787,9.47573,9.46767,9.47573,11.0
2007-07-02 23:36:00,9.47233,9.48212,9.46582,9.47223,11.0
2007-07-02 23:37:00,9.47027,9.47138,9.46582,9.47138,7.0
2007-07-02 23:38:00,9.47422,9.48333,9.47019,9.48333,7.0
2007-07-02 23:40:00,9.48048,9.48048,9.48048,9.48048,1.0
2007-07-02 23:41:00,9.46988,9.47147,9.46478,9.47147,7.0
2007-07-02 23:42:00,9.46547,9.48192,9.46477,9.48192,11.0
2007-07-02 23:43:00,9.47223,9.47223,9.46787,9.46787,7.0
2007-07-02 23:44:00,9.47097,9.48547,9.46757,9.48547,7.0
2007-07-02 23:45:00,9.47577,9.49507,9.47547,9.49507,8.0
2007-07-02 23:46:00,9.47577,9.48387,9.46722,9.48387,10.0
2007-07-02 23:47:00,9.46887,9.47493,9.46462,9.47423,11.0
2007-07-02 23:48:00,9.46898,9.48383,9.46678,9.46953,7.0
2007-07-02 23:49:00,9.46883,9.48014,9.46612,9.47167,7.0
2007-07-02 23:50:00,9.47088,9.48343,9.46521,9.47132,8.0
2007-07-02 23:51:00,9.47152,9.47517,9.46614,9.46972,7.0
2007-07-02 23:52:00,9.46967,9.48307,9.46967,9.47447,9.0
2007-07-02 23:53:00,9.46413,9.47523,9.46413,9.47523,8.0
2007-07-02 23:54:00,9.46752,9.48778,9.46752,9.46757,8.0
2007-07-02 23:55:00,9.46538,9.47493,9.46538,9.47202,7.0
2007-07-02 23:56:00,9.47517,9.48193,9.46412,9.47577,11.0
2007-07-02 23:57:00,9.46802,9.47652,9.46802,9.47652,7.0
2007-07-02 23:58:00,9.47723,9.48553,9.46752,9.47202,8.0
2007-07-03 00:00:00,9.46483,9.48463,9.46483,9.48463,7.0
2007-07-03 00:01:00,9.47108,9.47723,9.46585,9.47362,10.0
2007-07-03 00:02:00,9.47373,9.48397,9.47047,9.47047,9.0
2007-07-03 00:03:00,9.47633,9.47787,9.47633,9.47782,8.0
2007-07-03 00:04:00,9.47992,9.47992,9.47222,9.47222,8.0
2007-07-03 00:05:00,9.47507,9.47757,9.47353,9.47757,11.0
2007-07-03 00:06:00,9.48037,9.48147,9.47062,9.47062,7.0
2007-07-03 00:07:00,9.46822,9.46987,9.46822,9.46987,9.0
2007-07-03 00:08:00,9.47703,9.48623,9.46713,9.48623,11.0
2007-07-03 00:09:00,9.47067,9.47507,9.47037,9.47507,7.0
2007-07-03 00:10:00,9.46833,9.48012,9.46833,9.48012,10.0
2007-07-03 00:11:00,9.47438,9.47737,9.46846,9.47737,7.0
2007-07-03 00:12:00,9.47728,9.48588,9.47007,9.47303,9.0
2007-07-03 00:14:00,9.46907,9.48452,9.46673,9.48452,11.0
2007-07-03 00:15:00,9.46978,9.47033,9.46978,9.47033,2.0
2007-07-03 00:16:00,9.47212,9.48783,9.47112,9.48783,11.0
2007-07-03 00:18:00,9.47447,9.48733,9.46623,9.48687,10.0
2007-07-03 00:19:00,9.47653,9.47653,9.46938,9.46938,8.0
2007-07-03 00:20:00,9.48573,9.48573,9.46902,9.46902,9.0
2007-07-03 00:22:00,9.47307,9.48262,9.47307,9.48262,7.0
2007-07-03 00:24:00,9.48603,9.48603,9.48603,9.48603,1.0
2007-07-03 00:25:00,9.46963,9.47452,9.46963,9.47452,8.0
2007-07-03 00:26:00,9.48767,9.48767,9.47107,9.47437,23.0
2007-07-03 00:27:00,9.47842,9.48021,9.46984,9.47032,11.0
2007-07-03 00:28:00,9.47573,9.48627,9.47478,9.48627,8.0
2007-07-03 00:29:00,9.47167,9.47718,9.47167,9.47718,7.0
2007-07-03 00:30:00,9.48727,9.48727,9.48233,9.48573,9.0
2007-07-03 00:31:00,9.47873,9.47873,9.46323,9.47273,11.0
2007-07-03 00:32:00,9.45807,9.47878,9.45807,9.47703,8.0
2007-07-03 00:33:00,9.47347,9.47347,9.46695,9.47257,9.0
2007-07-03 00:34:00,9.47237,9.48433,9.47176,9.47422,8.0
2007-07-03 00:35:00,9.46708,9.4753,9.46708,9.47462,9.0
2007-07-03 00:36:00,9.47043,9.48402,9.46863,9.47142,7.0
2007-07-03 00:37:00,9.46922,9.47892,9.46922,9.47892,8.0
2007-07-03 00:38:00,9.48632,9.48697,9.48208,9.48647,8.0
2007-07-03 00:40:00,9.47077,9.48577,9.46797,9.47687,10.0
2007-07-03 00:41:00,9.47682,9.47748,9.46654,9.47748,7.0
2007-07-03 00:42:00,9.47217,9.48677,9.47217,9.48677,7.0
2007-07-03 00:44:00,9.46877,9.48532,9.46877,9.48532,5.0
2007-07-03 00:45:00,9.47213,9.47537,9.47086,9.47378,7.0
2007-07-03 00:46:00,9.48777,9.48783,9.48623,9.48623,8.0
2007-07-03 00:47:00,9.46993,9.47722,9.46993,9.47222,7.0
2007-07-03 00:48:00,9.47867,9.48183,9.47252,9.47252,7.0
2007-07-03 00:49:00,9.47278,9.47377,9.46882,9.47223,8.0
2007-07-03 00:50:00,9.46998,9.48323,9.46998,9.48323,11.0
2007-07-03 00:51:00,9.46853,9.47155,9.46797,9.46797,10.0
2007-07-03 00:52:00,9.47122,9.48392,9.47122,9.47722,7.0
2007-07-03 00:53:00,9.46687,9.47653,9.46687,9.47137,8.0
2007-07-03 00:54:00,9.47357,9.48608,9.46568,9.47748,8.0
2007-07-03 00:55:00,9.47077,9.47297,9.469,9.47297,8.0
2007-07-03 00:56:00,9.48342,9.48518,9.48002,9.48488,20.0
2007-07-03 00:57:00,9.46927,9.47758,9.46923,9.46923,8.0
2007-07-03 00:58:00,9.47397,9.48567,9.46853,9.47743,8.0
2007-07-03 00:59:00,9.46493,9.47627,9.46493,9.47038,11.0
2007-07-03 01:00:00,9.47453,9.48552,9.47123,9.48552,11.0
2007-07-03 01:01:00,9.46853,9.47757,9.46853,9.47083,8.0
2007-07-03 01:02:00,9.47677,9.48418,9.46783,9.48418,9.0
2007-07-03 01:03:00,9.46853,9.47668,9.46713,9.47082,10.0
2007-07-03 01:04:00,9.48173,9.48173,9.46938,9.47467,8.0
2007-07-03 01:05:00,9.47682,9.47682,9.46643,9.47397,7.0
2007-07-03 01:06:00,9.46817,9.48057,9.46648,9.46883,8.0
2007-07-03 01:07:00,9.47343,9.47507,9.46647,9.47507,7.0
2007-07-03 01:08:00,9.46868,9.48328,9.46722,9.46722,11.0
2007-07-03 01:09:00,9.46792,9.47218,9.46146,9.46697,8.0
2007-07-03 01:10:00,9.46847,9.48382,9.46573,9.46797,7.0
2007-07-03 01:11:00,9.46797,9.47463,9.46437,9.47463,11.0
2007-07-03 01:12:00,9.47297,9.48112,9.46503,9.48112,8.0
2007-07-03 01:13:00,9.47247,9.47458,9.46213,9.47458,8.0
2007-07-03 01:14:00,9.47217,9.48107,9.46447,9.48107,7.0
2007-07-03 01:15:00,9.46768,9.47323,9.46212,9.46772,11.0
2007-07-03 01:16:00,9.48122,9.48122,9.46733,9.46733,11.0
2007-07-03 01:17:00,9.46583,9.47332,9.46583,9.47332,13.0
2007-07-03 01:18:00,9.46508,9.47918,9.46312,9.46443,9.0
2007-07-03 01:19:00,9.46363,9.47067,9.46172,9.46518,7.0
2007-07-03 01:20:00,9.47068,9.47793,9.46518,9.46532,11.0
2007-07-03 01:21:00,9.46868,9.46926,9.46391,9.46508,7.0
2007-07-03 01:22:00,9.46242,9.47602,9.46033,9.47602,22.0
2007-07-03 01:23:00,9.46117,9.47002,9.45673,9.47002,8.0
2007-07-03 01:24:00,9.46653,9.47923,9.46322,9.46752,7.0
2007-07-03 01:25:00,9.46143,9.46872,9.45497,9.45497,9.0
2007-07-03 01:26:00,9.46542,9.47557,9.45902,9.46327,8.0
2007-07-03 01:27:00,9.46738,9.46812,9.46043,9.46812,9.0
2007-07-03 01:28:00,9.46228,9.47698,9.46228,9.47698,14.0
2007-07-03 01:29:00,9.46067,9.46717,9.46067,9.46283,5.0
2007-07-03 01:30:00,9.46717,9.47452,9.45873,9.46278,7.0
2007-07-03 01:31:00,9.46563,9.46897,9.46088,9.46388,10.0
2007-07-03 01:32:00,9.46222,9.47668,9.46222,9.47668,8.0
2007-07-03 01:34:00,9.47633,9.47757,9.47317,9.47602,10.0
2007-07-03 01:35:00,9.46643,9.46773,9.45856,9.46717,7.0
2007-07-03 01:36:00,9.46207,9.47507,9.45698,9.47507,10.0
2007-07-03 01:37:00,9.46577,9.46577,9.46175,9.46442,7.0
2007-07-03 01:38:00,9.45733,9.47392,9.45733,9.47392,9.0
2007-07-03 01:39:00,9.46532,9.46775,9.46017,9.46247,8.0
2007-07-03 01:40:00,9.46143,9.47838,9.46143,9.47838,7.0
2007-07-03 01:42:00,9.46437,9.47672,9.46087,9.47672,10.0
2007-07-03 01:43:00,9.46213,9.46957,9.45694,9.46473,7.0
2007-07-03 01:44:00,9.46817,9.47532,9.46742,9.46742,8.0
2007-07-03 01:45:00,9.46453,9.47251,9.46058,9.46398,11.0
2007-07-03 01:46:00,9.46783,9.47563,9.46072,9.46267,7.0
2007-07-03 01:47:00,9.46657,9.46827,9.45789,9.46298,11.0
2007-07-03 01:48:00,9.46077,9.47507,9.45677,9.46663,17.0
2007-07-03 01:49:00,9.46787,9.46787,9.45897,9.45897,8.0
2007-07-03 01:50:00,9.45997,9.47777,9.45853,9.45853,11.0
2007-07-03 01:51:00,9.46022,9.46761,9.46022,9.46673,7.0
2007-07-03 01:52:00,9.46427,9.47808,9.46427,9.47808,10.0
2007-07-03 01:53:00,9.46282,9.46542,9.45997,9.46438,14.0
2007-07-03 01:54:00,9.46468,9.47838,9.46468,9.47838,10.0
2007-07-03 01:55:00,9.46812,9.46812,9.45866,9.46608,12.0
2007-07-03 01:56:00,9.45757,9.47212,9.45757,9.46328,9.0
2007-07-03 01:57:00,9.46593,9.47047,9.45862,9.46543,13.0
2007-07-03 01:58:00,9.47152,9.47973,9.46392,9.46602,15.0
2007-07-03 02:00:00,9.46207,9.47283,9.44523,9.47033,10.0
2007-07-03 02:01:00,9.46492,9.47487,9.44728,9.46392,15.0
2007-07-03 02:02:00,9.46393,9.47523,9.46298,9.46463,13.0
2007-07-03 02:03:00,9.44798,9.46642,9.44527,9.46407,9.0
2007-07-03 02:04:00,9.46398,9.46927,9.44207,9.46372,12.0
2007-07-03 02:05:00,9.47188,9.47258,9.44597,9.46638,10.0
2007-07-03 02:06:00,9.46648,9.46648,9.44313,9.46462,14.0
2007-07-03 02:07:00,9.47187,9.47187,9.44373,9.44373,10.0
2007-07-03 02:08:00,9.46493,9.47823,9.44162,9.44162,7.0
2007-07-03 02:09:00,9.46273,9.46273,9.44187,9.44187,11.0
2007-07-03 02:10:00,9.44157,9.44357,9.43721,9.44357,8.0
2007-07-03 02:11:00,9.46603,9.46603,9.44377,9.44377,17.0
2007-07-03 02:12:00,9.44458,9.47967,9.44458,9.46417,11.0
2007-07-03 02:13:00,9.46897,9.47252,9.44653,9.44653,7.0
2007-07-03 02:14:00,9.46648,9.48548,9.44723,9.44723,11.0
2007-07-03 02:15:00,9.46572,9.47027,9.44523,9.44727,8.0
2007-07-03 02:16:00,9.44353,9.47337,9.44353,9.46623,7.0
2007-07-03 02:17:00,9.47232,9.47232,9.44657,9.47187,10.0
2007-07-03 02:18:00,9.46963,9.48602,9.44937,9.48602,8.0
2007-07-03 02:19:00,9.46718,9.47323,9.4658,9.47323,7.0
2007-07-03 02:20:00,9.47447,9.48253,9.44723,9.47322,8.0
2007-07-03 02:21:00,9.44652,9.47398,9.44173,9.44173,9.0
2007-07-03 02:22:00,9.46252,9.47977,9.44527,9.44527,7.0
2007-07-03 02:23:00,9.47047,9.47112,9.44602,9.46537,10.0
2007-07-03 02:24:00,9.46667,9.47997,9.44443,9.44663,7.0
2007-07-03 02:25:00,9.44442,9.44597,9.44157,9.44473,10.0
2007-07-03 02:26:00,9.46667,9.48047,9.46293,9.46472,9.0
2007-07-03 02:27:00,9.44658,9.44658,9.438,9.44588,8.0
2007-07-03 02:28:00,9.46628,9.47037,9.44337,9.46293,10.0
2007-07-03 02:29:00,9.44668,9.47267,9.44668,9.47267,7.0
2007-07-03 02:30:00,9.44583,9.47767,9.44583,9.46567,5.0
2007-07-03 02:31:00,9.44658,9.47038,9.44652,9.47038,14.0
2007-07-03 02:32:00,9.46432,9.47913,9.44737,9.47328,9.0
2007-07-03 02:33:00,9.44797,9.47392,9.44242,9.46912,8.0
2007-07-03 02:34:00,9.44458,9.48032,9.44458,9.48032,4.0
2007-07-03 02:35:00,9.46992,9.47113,9.46962,9.46963,7.0
2007-07-03 02:36:00,9.46772,9.46907,9.43833,9.46907,8.0
2007-07-03 02:37:00,9.44652,9.47108,9.44582,9.46722,22.0
2007-07-03 02:38:00,9.47038,9.48127,9.44513,9.46648,7.0
2007-07-03 02:39:00,9.44792,9.47408,9.44792,9.46808,11.0
2007-07-03 02:40:00,9.46818,9.48043,9.44582,9.48043,7.0
2007-07-03 02:41:00,9.46693,9.47478,9.44738,9.47168,9.0
2007-07-03 02:42:00,9.47102,9.48318,9.44783,9.46643,13.0
2007-07-03 02:43:00,9.47173,9.47547,9.44853,9.46772,11.0
2007-07-03 02:44:00,9.44802,9.44802,9.44637,9.44637,2.0
2007-07-03 02:45:00,9.44797,9.47807,9.44797,9.44837,7.0
2007-07-03 02:46:00,9.46848,9.48327,9.44733,9.48327,8.0
2007-07-03 02:47:00,9.44872,9.47447,9.44872,9.47447,8.0
2007-07-03 02:48:00,9.44933,9.48397,9.44933,9.46837,11.0
2007-07-03 02:49:00,9.46797,9.47462,9.44783,9.46887,7.0
2007-07-03 02:50:00,9.44667,9.48102,9.44633,9.48102,8.0
2007-07-03 02:51:00,9.44672,9.47333,9.44672,9.46738,11.0
2007-07-03 02:52:00,9.47327,9.48887,9.44782,9.47273,7.0
2007-07-03 02:53:00,9.45273,9.45273,9.44829,9.44868,5.0
2007-07-03 02:54:00,9.44787,9.48322,9.44657,9.48322,7.0
2007-07-03 02:55:00,9.46587,9.47253,9.44872,9.47253,8.0
2007-07-03 02:56:00,9.44802,9.47303,9.44333,9.44333,10.0
2007-07-03 02:57:00,9.46658,9.46912,9.44653,9.46757,9.0
2007-07-03 02:58:00,9.47193,9.47993,9.44528,9.47993,8.0
2007-07-03 02:59:00,9.44752,9.44822,9.44583,9.44583,11.0
2007-07-03 03:00:00,9.47838,9.48047,9.47463,9.47463,11.0
2007-07-03 03:01:00,9.44793,9.46707,9.44528,9.46707,8.0
2007-07-03 03:02:00,9.47233,9.47903,9.44623,9.46627,8.0
2007-07-03 03:03:00,9.46408,9.46693,9.46175,9.46282,20.0
2007-07-03 03:04:00,9.46217,9.46702,9.44317,9.44317,8.0
2007-07-03 03:05:00,9.46248,9.47612,9.45855,9.46527,8.0
2007-07-03 03:06:00,9.46097,9.47233,9.44563,9.46457,8.0
2007-07-03 03:07:00,9.46282,9.47237,9.44512,9.44512,7.0
2007-07-03 03:08:00,9.46697,9.47708,9.44447,9.47093,10.0
2007-07-03 03:09:00,9.46173,9.46843,9.44588,9.44588,11.0
2007-07-03 03:10:00,9.46223,9.47612,9.46223,9.46338,8.0
2007-07-03 03:11:00,9.46282,9.47033,9.44243,9.46417,7.0
2007-07-03 03:12:00,9.46272,9.46272,9.44263,9.44263,7.0
2007-07-03 03:13:00,9.46553,9.47253,9.44597,9.46337,8.0
2007-07-03 03:14:00,9.44518,9.47703,9.44518,9.47703,7.0
2007-07-03 03:15:00,9.47552,9.47552,9.45743,9.46097,5.0
2007-07-03 03:16:00,9.46403,9.47702,9.45413,9.46562,11.0
2007-07-03 03:17:00,9.46607,9.47553,9.45732,9.46627,7.0
2007-07-03 03:18:00,9.46468,9.48682,9.45527,9.48682,7.0
2007-07-03 03:19:00,9.46557,9.47353,9.45647,9.46707,10.0
2007-07-03 03:20:00,9.46537,9.47812,9.45542,9.47812,6.0
2007-07-03 03:21:00,9.45817,9.45867,9.45378,9.45802,8.0
2007-07-03 03:22:00,9.48042,9.48702,9.46613,9.48702,8.0
2007-07-03 03:23:00,9.45732,9.46733,9.45418,9.46593,7.0
2007-07-03 03:24:00,9.45382,9.47643,9.45382,9.46498,9.0
2007-07-03 03:25:00,9.47042,9.47637,9.46757,9.46837,8.0
2007-07-03 03:26:00,9.45787,9.47127,9.44577,9.44577,9.0
2007-07-03 03:27:00,9.46463,9.47103,9.46247,9.46247,8.0
2007-07-03 03:28:00,9.46153,9.47883,9.44728,9.47063,11.0
2007-07-03 03:29:00,9.46393,9.47588,9.44807,9.46797,9.0
2007-07-03 03:30:00,9.46698,9.47737,9.44867,9.46427,7.0
2007-07-03 03:31:00,9.47337,9.47337,9.44937,9.47253,8.0
2007-07-03 03:32:00,9.46832,9.48277,9.44663,9.47192,11.0
2007-07-03 03:33:00,9.46547,9.47407,9.44597,9.44867,23.0
2007-07-03 03:34:00,9.44312,9.44873,9.44312,9.44473,8.0
2007-07-03 03:36:00,9.46233,9.47768,9.44403,9.44403,8.0
2007-07-03 03:37:00,9.44442,9.46627,9.44442,9.46627,7.0
2007-07-03 03:38:00,9.46418,9.47953,9.46293,9.46592,7.0
2007-07-03 03:39:00,9.46312,9.47618,9.44853,9.46623,9.0
2007-07-03 03:40:00,9.47108,9.47108,9.44753,9.44753,8.0
2007-07-03 03:41:00,9.44797,9.47267,9.44717,9.47267,10.0
2007-07-03 03:42:00,9.46667,9.47953,9.46667,9.47312,10.0
2007-07-03 03:43:00,9.46653,9.47323,9.44812,9.44812,11.0
2007-07-03 03:44:00,9.44533,9.44533,9.44478,9.44478,2.0
2007-07-03 03:45:00,9.46222,9.47242,9.44653,9.44667,11.0
2007-07-03 03:46:00,9.47443,9.47958,9.44797,9.46687,7.0
2007-07-03 03:47:00,9.45883,9.47478,9.44727,9.46728,9.0
2007-07-03 03:48:00,9.46517,9.48048,9.46293,9.46728,7.0
2007-07-03 03:49:00,9.46562,9.47444,9.46562,9.47333,10.0
2007-07-03 03:50:00,9.46307,9.48097,9.44877,9.47197,7.0
2007-07-03 03:51:00,9.47553,9.47553,9.44852,9.47183,11.0
2007-07-03 03:52:00,9.47597,9.47883,9.44932,9.46632,9.0
2007-07-03 03:53:00,9.44852,9.47147,9.44852,9.47087,7.0
2007-07-03 03:54:00,9.48027,9.48072,9.47787,9.48057,11.0
2007-07-03 03:55:00,9.46572,9.47533,9.44872,9.46322,8.0
2007-07-03 03:56:00,9.47252,9.48123,9.44993,9.47333,8.0
2007-07-03 03:57:00,9.47397,9.47403,9.44937,9.47293,9.0
2007-07-03 03:58:00,9.46642,9.48197,9.44993,9.47028,10.0
2007-07-03 03:59:00,9.47173,9.47333,9.45118,9.46923,7.0
2007-07-03 04:00:00,9.47507,9.48228,9.44992,9.46907,9.0
2007-07-03 04:01:00,9.46912,9.47523,9.44928,9.47523,8.0
2007-07-03 04:02:00,9.46582,9.48167,9.44927,9.47432,7.0
2007-07-03 04:03:00,9.47347,9.47917,9.44312,9.47917,11.0
2007-07-03 04:04:00,9.46682,9.48177,9.45873,9.46168,7.0
2007-07-03 04:05:00,9.46437,9.48138,9.45948,9.46442,8.0
2007-07-03 04:06:00,9.47443,9.47733,9.46608,9.47063,8.0
2007-07-03 04:07:00,9.46627,9.47553,9.45873,9.46507,9.0
2007-07-03 04:08:00,9.46832,9.48107,9.46592,9.47582,7.0
2007-07-03 04:09:00,9.47772,9.47772,9.45948,9.45948,8.0
2007-07-03 04:10:00,9.46707,9.48188,9.45812,9.46433,7.0
2007-07-03 04:11:00,9.47283,9.47283,9.46398,9.46908,7.0
2007-07-03 04:12:00,9.47413,9.48057,9.46317,9.48057,11.0
2007-07-03 04:13:00,9.46837,9.47777,9.46332,9.47557,10.0
2007-07-03 04:14:00,9.46757,9.47503,9.46433,9.46977,8.0
2007-07-03 04:15:00,9.47057,9.47638,9.46547,9.46837,7.0
2007-07-03 04:16:00,9.47897,9.47897,9.46463,9.46463,7.0
2007-07-03 04:17:00,9.46392,9.4685,9.46297,9.46297,11.0
2007-07-03 04:18:00,9.46847,9.48198,9.46588,9.46588,7.0
2007-07-03 04:20:00,9.46652,9.48242,9.46652,9.48242,2.0
2007-07-03 04:21:00,9.47043,9.47493,9.45953,9.46462,7.0
2007-07-03 04:22:00,9.47188,9.48177,9.47188,9.48177,7.0
2007-07-03 04:23:00,9.46963,9.47967,9.46033,9.46853,11.0
2007-07-03 04:24:00,9.48243,9.48352,9.47863,9.48247,11.0
2007-07-03 04:25:00,9.46713,9.47703,9.46452,9.46452,7.0
2007-07-03 04:26:00,9.47913,9.48163,9.46508,9.48163,11.0
2007-07-03 04:27:00,9.47058,9.47638,9.46627,9.46627,11.0
2007-07-03 04:28:00,9.46837,9.47907,9.46648,9.47907,7.0
2007-07-03 04:30:00,9.48308,9.48317,9.47938,9.48108,10.0
2007-07-03 04:31:00,9.47117,9.47907,9.46463,9.46637,10.0
2007-07-03 04:32:00,9.47763,9.47993,9.45983,9.47698,8.0
2007-07-03 04:33:00,9.46553,9.48029,9.46492,9.47557,8.0
2007-07-03 04:34:00,9.47117,9.48053,9.45943,9.48053,8.0
2007-07-03 04:35:00,9.45782,9.46167,9.45782,9.46012,7.0
2007-07-03 04:36:00,9.45943,9.46005,9.45721,9.45767,8.0
2007-07-03 04:37:00,9.46973,9.47818,9.45992,9.46688,10.0
2007-07-03 04:38:00,9.46083,9.48652,9.46083,9.46372,11.0
2007-07-03 04:39:00,9.46572,9.46572,9.45969,9.46237,15.0
2007-07-03 04:40:00,9.46987,9.48403,9.46583,9.47242,9.0
2007-07-03 04:41:00,9.47958,9.47958,9.46152,9.46377,8.0
2007-07-03 04:42:00,9.47043,9.47832,9.45802,9.46022,8.0
2007-07-03 04:44:00,9.46158,9.48187,9.44707,9.44707,9.0
2007-07-03 04:45:00,9.44877,9.46808,9.44877,9.46808,13.0
2007-07-03 04:46:00,9.44683,9.44837,9.44577,9.44837,11.0
2007-07-03 04:47:00,9.47937,9.47937,9.46962,9.46962,10.0
2007-07-03 04:48:00,9.44777,9.48842,9.44777,9.48842,7.0
2007-07-03 04:49:00,9.46583,9.47483,9.44653,9.47123,9.0
2007-07-03 04:50:00,9.47788,9.48158,9.44863,9.48158,9.0
2007-07-03 04:51:00,9.44813,9.44813,9.44532,9.44632,7.0
2007-07-03 04:52:00,9.47032,9.48208,9.44674,9.44723,8.0
2007-07-03 04:53:00,9.46867,9.48158,9.44593,9.47202,7.0
2007-07-03 04:54:00,9.47078,9.48238,9.46975,9.48238,10.0
2007-07-03 04:55:00,9.44782,9.47932,9.44782,9.47932,7.0
2007-07-03 04:56:00,9.47508,9.48298,9.44862,9.48298,8.0
2007-07-03 04:57:00,9.47788,9.47932,9.44783,9.47932,7.0
2007-07-03 04:58:00,9.46773,9.48202,9.44447,9.46702,11.0
2007-07-03 04:59:00,9.46828,9.48228,9.44723,9.47278,9.0
2007-07-03 05:00:00,9.47727,9.48257,9.44672,9.44672,8.0
2007-07-03 05:01:00,9.47137,9.47418,9.46493,9.46493,9.0
2007-07-03 05:02:00,9.44942,9.48322,9.44942,9.48322,7.0
2007-07-03 05:03:00,9.46703,9.47897,9.44928,9.47478,8.0
2007-07-03 05:04:00,9.47248,9.48427,9.45168,9.45168,8.0
2007-07-03 05:05:00,9.46778,9.48228,9.44793,9.44852,7.0
2007-07-03 05:06:00,9.46648,9.48202,9.44928,9.47003,9.0
2007-07-03 05:07:00,9.46912,9.47967,9.44927,9.47128,11.0
2007-07-03 05:08:00,9.47102,9.47482,9.44818,9.46753,8.0
2007-07-03 05:09:00,9.46803,9.47943,9.44783,9.47032,9.0
2007-07-03 05:10:00,9.47233,9.47783,9.44393,9.44393,9.0
2007-07-03 05:11:00,9.46688,9.47798,9.44173,9.44173,5.0
2007-07-03 05:12:00,9.44702,9.48568,9.44702,9.48568,8.0
2007-07-03 05:13:00,9.46843,9.47797,9.44767,9.44877,10.0
2007-07-03 05:14:00,9.46647,9.48233,9.44664,9.44723,11.0
2007-07-03 05:15:00,9.46843,9.47807,9.44652,9.47807,10.0
2007-07-03 05:16:00,9.46897,9.48177,9.44723,9.44723,9.0
2007-07-03 05:17:00,9.47123,9.47787,9.44813,9.44813,11.0
2007-07-03 05:18:00,9.44877,9.44877,9.44303,9.44798,5.0
2007-07-03 05:19:00,9.46717,9.47488,9.46717,9.47488,5.0
2007-07-03 05:20:00,9.44737,9.44737,9.44265,9.44382,10.0
2007-07-03 05:21:00,9.47038,9.47538,9.46152,9.47287,8.0
2007-07-03 05:22:00,9.48027,9.48027,9.44513,9.44513,7.0
2007-07-03 05:23:00,9.46973,9.47518,9.46197,9.47518,8.0
2007-07-03 05:24:00,9.46637,9.48087,9.46423,9.46797,11.0
2007-07-03 05:25:00,9.47143,9.47648,9.47143,9.47363,8.0
2007-07-03 05:26:00,9.46778,9.46778,9.44196,9.44198,8.0
2007-07-03 05:27:00,9.46492,9.47508,9.44727,9.46798,9.0
2007-07-03 05:28:00,9.46762,9.47508,9.44163,9.47272,7.0
2007-07-03 05:29:00,9.46287,9.47722,9.46287,9.46722,11.0
2007-07-03 05:30:00,9.46848,9.47653,9.44563,9.46623,9.0
2007-07-03 05:31:00,9.46628,9.47503,9.44452,9.47503,10.0
2007-07-03 05:32:00,9.46703,9.48243,9.44743,9.48243,7.0
2007-07-03 05:33:00,9.44798,9.44827,9.44575,9.44593,9.0
2007-07-03 05:34:00,9.48013,9.48213,9.48013,9.48208,9.0
2007-07-03 05:35:00,9.46783,9.47043,9.46507,9.47043,9.0
2007-07-03 05:36:00,9.44463,9.4467,9.43977,9.43977,9.0
2007-07-03 05:37:00,9.47587,9.47587,9.44667,9.47243,8.0
2007-07-03 05:38:00,9.46892,9.48093,9.46153,9.47558,11.0
2007-07-03 05:39:00,9.46617,9.47713,9.44407,9.46778,9.0
2007-07-03 05:40:00,9.46912,9.47767,9.44927,9.47767,10.0
2007-07-03 05:41:00,9.47857,9.47857,9.47428,9.47428,3.0
2007-07-03 05:42:00,9.46647,9.47797,9.44443,9.47703,8.0
2007-07-03 05:43:00,9.47047,9.47783,9.44907,9.47608,10.0
2007-07-03 05:44:00,9.48212,9.48212,9.48212,9.48212,1.0
2007-07-03 05:46:00,9.48182,9.48182,9.44782,9.44782,15.0
2007-07-03 05:48:00,9.48177,9.48457,9.47823,9.48307,8.0
2007-07-03 05:49:00,9.47112,9.47497,9.46913,9.46973,8.0
2007-07-03 05:50:00,9.46932,9.48272,9.46932,9.48272,3.0
2007-07-03 05:51:00,9.44998,9.45008,9.44568,9.44568,10.0
2007-07-03 05:52:00,9.46923,9.46923,9.44397,9.44397,8.0
2007-07-03 05:53:00,9.46997,9.47852,9.44798,9.44798,8.0
2007-07-03 05:54:00,9.44277,9.47793,9.44277,9.44937,10.0
2007-07-03 05:55:00,9.46492,9.47783,9.44783,9.44783,11.0
2007-07-03 05:56:00,9.45008,9.45008,9.44553,9.44647,4.0
2007-07-03 05:57:00,9.47032,9.47582,9.44932,9.47102,9.0
2007-07-03 05:58:00,9.44723,9.44723,9.43965,9.44483,10.0
2007-07-03 05:59:00,9.45008,9.45051,9.44782,9.44782,10.0
2007-07-03 06:00:00,9.46933,9.46933,9.44318,9.44442,8.0
2007-07-03 06:01:00,9.47068,9.47928,9.47068,9.47928,11.0
2007-07-03 06:02:00,9.47527,9.48287,9.44723,9.46762,7.0
2007-07-03 06:03:00,9.44303,9.45009,9.44233,9.44868,11.0
2007-07-03 06:04:00,9.46738,9.48358,9.44807,9.46627,7.0
2007-07-03 06:05:00,9.47187,9.47637,9.46623,9.46623,7.0
2007-07-03 06:06:00,9.47787,9.48237,9.46648,9.47103,8.0
2007-07-03 06:08:00,9.46687,9.48203,9.46652,9.48203,7.0
2007-07-03 06:09:00,9.44787,9.44938,9.44777,9.44923,7.0
2007-07-03 06:10:00,9.46557,9.48152,9.44993,9.47922,9.0
2007-07-03 06:11:00,9.47242,9.47837,9.44802,9.44802,9.0
2007-07-03 06:12:00,9.47498,9.48352,9.44602,9.47487,11.0
2007-07-03 06:13:00,9.44722,9.44937,9.44722,9.44927,9.0
2007-07-03 06:14:00,9.44723,9.44736,9.44384,9.44502,9.0
2007-07-03 06:15:00,9.46768,9.47182,9.46597,9.46668,10.0
2007-07-03 06:16:00,9.46773,9.48228,9.44367,9.47118,8.0
2007-07-03 06:17:00,9.47177,9.47868,9.44863,9.46583,8.0
2007-07-03 06:18:00,9.46638,9.48093,9.44798,9.44798,7.0
2007-07-03 06:20:00,9.46728,9.48157,9.44563,9.47718,7.0
2007-07-03 06:21:00,9.47003,9.47718,9.44653,9.47718,7.0
2007-07-03 06:22:00,9.47342,9.48073,9.44667,9.44667,8.0
2007-07-03 06:23:00,9.44667,9.47643,9.44667,9.47583,11.0
2007-07-03 06:24:00,9.46652,9.47862,9.46652,9.47862,7.0
2007-07-03 06:25:00,9.44563,9.44738,9.44522,9.44737,11.0
2007-07-03 06:26:00,9.44662,9.44662,9.44222,9.44583,7.0
2007-07-03 06:27:00,9.46513,9.47712,9.45202,9.45202,8.0
2007-07-03 06:28:00,9.46608,9.47997,9.46237,9.47997,7.0
2007-07-03 06:29:00,9.44732,9.47443,9.44033,9.46182,12.0
2007-07-03 06:30:00,9.46838,9.47927,9.46298,9.46298,9.0
2007-07-03 06:31:00,9.44302,9.47387,9.44302,9.47342,11.0
2007-07-03 06:32:00,9.47932,9.47932,9.46825,9.47583,8.0
2007-07-03 06:33:00,9.46613,9.47648,9.46322,9.46372,14.0
2007-07-03 06:34:00,9.46683,9.48003,9.45982,9.46352,8.0
2007-07-03 06:35:00,9.47203,9.47203,9.44342,9.44342,9.0
2007-07-03 06:36:00,9.44588,9.47588,9.44588,9.47042,7.0
2007-07-03 06:37:00,9.46683,9.47133,9.44443,9.44443,11.0
2007-07-03 06:38:00,9.44657,9.47932,9.44657,9.47932,4.0
2007-07-03 06:39:00,9.46823,9.47373,9.44598,9.46683,11.0
2007-07-03 06:40:00,9.47853,9.47998,9.47852,9.47853,7.0
2007-07-03 06:41:00,9.44527,9.47377,9.44527,9.47377,7.0
2007-07-03 06:42:00,9.44598,9.47503,9.44418,9.47503,7.0
2007-07-03 06:43:00,9.47273,9.47512,9.44743,9.47512,6.0
2007-07-03 06:44:00,9.46623,9.47418,9.44262,9.46838,9.0
2007-07-03 06:45:00,9.47427,9.47637,9.44658,9.47038,9.0
2007-07-03 06:46:00,9.44348,9.48003,9.44275,9.47037,9.0
2007-07-03 06:47:00,9.47723,9.47723,9.46687,9.47487,8.0
2007-07-03 06:48:00,9.44743,9.48682,9.44743,9.46362,7.0
2007-07-03 06:50:00,9.46537,9.46537,9.44362,9.44362,8.0
2007-07-03 06:51:00,9.46527,9.46527,9.45897,9.46027,8.0
2007-07-03 06:52:00,9.44057,9.44653,9.43853,9.44292,7.0
2007-07-03 06:53:00,9.46667,9.47573,9.44733,9.47412,9.0
2007-07-03 06:54:00,9.46423,9.48077,9.44442,9.47582,8.0
2007-07-03 06:55:00,9.46622,9.47197,9.46452,9.47197,8.0
2007-07-03 06:56:00,9.46748,9.47587,9.44787,9.44787,8.0
2007-07-03 06:57:00,9.47377,9.47507,9.46423,9.47507,8.0
2007-07-03 06:58:00,9.46368,9.47917,9.44443,9.47917,11.0
2007-07-03 06:59:00,9.47502,9.47502,9.44458,9.47432,7.0
2007-07-03 07:00:00,9.46392,9.48027,9.44943,9.47357,9.0
2007-07-03 07:01:00,9.46467,9.48192,9.44588,9.48192,7.0
2007-07-03 07:02:00,9.46083,9.47443,9.44338,9.44338,11.0
2007-07-03 07:03:00,9.45883,9.47432,9.45883,9.46308,9.0
2007-07-03 07:04:00,9.47907,9.47907,9.44583,9.46607,7.0
2007-07-03 07:05:00,9.47957,9.47957,9.44652,9.47577,12.0
2007-07-03 07:06:00,9.46428,9.47853,9.46428,9.46513,8.0
2007-07-03 07:07:00,9.47048,9.48003,9.44582,9.46432,9.0
2007-07-03 07:08:00,9.44657,9.48003,9.44657,9.46692,5.0
2007-07-03 07:09:00,9.46573,9.47503,9.44583,9.46747,12.0
2007-07-03 07:10:00,9.47178,9.48262,9.44123,9.46783,8.0
2007-07-03 07:11:00,9.47182,9.47798,9.44652,9.46268,9.0
2007-07-03 07:12:00,9.47992,9.48252,9.44547,9.47548,11.0
2007-07-03 07:13:00,9.44997,9.46938,9.44997,9.46938,7.0
2007-07-03 07:14:00,9.47928,9.48223,9.46572,9.47558,10.0
2007-07-03 07:15:00,9.46533,9.47803,9.44553,9.46358,9.0
2007-07-03 07:16:00,9.47257,9.48102,9.44667,9.46948,8.0
2007-07-03 07:17:00,9.48137,9.48137,9.46595,9.48063,9.0
2007-07-03 07:18:00,9.44992,9.47918,9.44992,9.47182,8.0
2007-07-03 07:19:00,9.47207,9.47528,9.44782,9.46762,8.0
2007-07-03 07:20:00,9.46783,9.48482,9.46783,9.48482,7.0
2007-07-03 07:21:00,9.48293,9.48293,9.48137,9.48142,8.0
2007-07-03 07:22:00,9.47683,9.48503,9.44973,9.48503,8.0
2007-07-03 07:23:00,9.45208,9.47953,9.45208,9.47018,7.0
2007-07-03 07:24:00,9.46608,9.47882,9.44497,9.47882,8.0
2007-07-03 07:25:00,9.48193,9.48193,9.44992,9.44992,8.0
2007-07-03 07:26:00,9.48367,9.48367,9.47161,9.47998,7.0
2007-07-03 07:27:00,9.46892,9.47877,9.46648,9.46878,8.0
2007-07-03 07:28:00,9.48123,9.48381,9.47477,9.47957,21.0
2007-07-03 07:29:00,9.48273,9.48273,9.46517,9.47193,8.0
2007-07-03 07:30:00,9.46618,9.47932,9.46078,9.46698,31.0
2007-07-03 07:31:00,9.47197,9.47933,9.46697,9.46973,8.0
2007-07-03 07:32:00,9.47198,9.48338,9.46553,9.48083,11.0
2007-07-03 07:33:00,9.48272,9.48402,9.46627,9.48402,7.0
2007-07-03 07:34:00,9.47618,9.48403,9.46762,9.48028,22.0
2007-07-03 07:35:00,9.47383,9.48622,9.45348,9.47388,8.0
2007-07-03 07:36:00,9.48077,9.48203,9.46773,9.47392,8.0
2007-07-03 07:37:00,9.47743,9.48697,9.46992,9.48357,10.0
2007-07-03 07:38:00,9.47402,9.48928,9.46917,9.46917,7.0
2007-07-03 07:39:00,9.48542,9.48542,9.47338,9.47737,9.0
2007-07-03 07:40:00,9.48543,9.49023,9.47397,9.49023,10.0
2007-07-03 07:41:00,9.48813,9.48813,9.47393,9.47393,11.0
2007-07-03 07:42:00,9.48898,9.48898,9.47212,9.47212,11.0
2007-07-03 07:43:00,9.47263,9.48898,9.46958,9.48898,8.0
2007-07-03 07:44:00,9.48827,9.48827,9.48132,9.48533,7.0
2007-07-03 07:45:00,9.48752,9.48752,9.47348,9.48473,11.0
2007-07-03 07:46:00,9.45207,9.48593,9.45207,9.47143,11.0
2007-07-03 07:47:00,9.47283,9.48543,9.45223,9.45223,8.0
2007-07-03 07:48:00,9.47548,9.48488,9.47187,9.48327,8.0
2007-07-03 07:49:00,9.45222,9.48167,9.45222,9.47263,8.0
2007-07-03 07:50:00,9.47523,9.48462,9.45063,9.48438,7.0
2007-07-03 07:51:00,9.48202,9.48267,9.44848,9.47013,7.0
2007-07-03 07:52:00,9.47197,9.48592,9.45007,9.47133,7.0
2007-07-03 07:53:00,9.47297,9.48407,9.44968,9.48403,8.0
2007-07-03 07:54:00,9.47092,9.48328,9.44847,9.48022,10.0
2007-07-03 07:55:00,9.47462,9.48383,9.45063,9.48268,7.0
2007-07-03 07:56:00,9.47392,9.48158,9.45007,9.46847,9.0
2007-07-03 07:57:00,9.48027,9.48027,9.46016,9.46527,8.0
2007-07-03 07:58:00,9.46467,9.47993,9.46382,9.46987,8.0
2007-07-03 07:59:00,9.47257,9.47862,9.44783,9.46477,11.0
2007-07-03 08:00:00,9.47358,9.47803,9.46052,9.46623,9.0
2007-07-03 08:01:00,9.47677,9.48138,9.45977,9.46932,8.0
2007-07-03 08:02:00,9.46878,9.48008,9.45068,9.46617,11.0
2007-07-03 08:03:00,9.46472,9.47847,9.45418,9.47748,7.0
2007-07-03 08:04:00,9.46063,9.47338,9.45342,9.46542,8.0
2007-07-03 08:05:00,9.45563,9.47062,9.43138,9.46783,11.0
2007-07-03 08:06:00,9.45893,9.46853,9.45262,9.46543,11.0
2007-07-03 08:07:00,9.45367,9.46912,9.45137,9.46912,9.0
2007-07-03 08:08:00,9.45288,9.46347,9.44833,9.45158,11.0
2007-07-03 08:09:00,9.46467,9.46467,9.45068,9.45087,11.0
2007-07-03 08:10:00,9.45423,9.46242,9.42737,9.45578,10.0
2007-07-03 08:11:00,9.44818,9.46052,9.44443,9.44443,8.0
2007-07-03 08:12:00,9.44608,9.46077,9.43759,9.44213,8.0
2007-07-03 08:13:00,9.44643,9.46438,9.44295,9.46272,8.0
2007-07-03 08:14:00,9.45603,9.46322,9.44482,9.44663,10.0
2007-07-03 08:15:00,9.44688,9.45923,9.42492,9.45547,8.0
2007-07-03 08:16:00,9.46392,9.47657,9.44397,9.45442,7.0
2007-07-03 08:17:00,9.46242,9.47752,9.45063,9.46463,11.0
2007-07-03 08:18:00,9.44847,9.46472,9.44803,9.45288,10.0
2007-07-03 08:19:00,9.45113,9.46082,9.43702,9.44937,11.0
2007-07-03 08:20:00,9.46043,9.46262,9.43377,9.46203,11.0
2007-07-03 08:21:00,9.44643,9.46778,9.43857,9.45503,7.0
2007-07-03 08:22:00,9.45628,9.46827,9.43853,9.46827,9.0
2007-07-03 08:23:00,9.45333,9.46532,9.43848,9.45187,8.0
2007-07-03 08:24:00,9.46247,9.46588,9.43772,9.46588,9.0
2007-07-03 08:25:00,9.43748,9.46747,9.43748,9.46378,7.0
2007-07-03 08:26:00,9.45522,9.46302,9.43632,9.43858,10.0
2007-07-03 08:27:00,9.46283,9.46358,9.43913,9.45257,7.0
2007-07-03 08:28:00,9.46152,9.47128,9.44128,9.44128,8.0
2007-07-03 08:29:00,9.45383,9.47347,9.43654,9.43717,11.0
2007-07-03 08:30:00,9.45387,9.46903,9.43653,9.46903,11.0
2007-07-03 08:31:00,9.43633,9.47287,9.43633,9.44462,8.0
2007-07-03 08:32:00,9.46543,9.47832,9.45482,9.47392,7.0
2007-07-03 08:33:00,9.47653,9.48148,9.45067,9.46648,7.0
2007-07-03 08:34:00,9.47053,9.48047,9.45187,9.46823,11.0
2007-07-03 08:35:00,9.46532,9.48058,9.45932,9.46212,10.0
2007-07-03 08:36:00,9.45283,9.47198,9.45283,9.47198,10.0
2007-07-03 08:37:00,9.45348,9.48187,9.44847,9.46768,8.0
2007-07-03 08:38:00,9.46332,9.47913,9.45348,9.47728,11.0
2007-07-03 08:39:00,9.47782,9.48217,9.45427,9.47683,7.0
2007-07-03 08:40:00,9.48277,9.48277,9.45488,9.47667,7.0
2007-07-03 08:41:00,9.46453,9.48497,9.45533,9.46648,10.0
2007-07-03 08:42:00,9.48153,9.48407,9.46548,9.46632,8.0
2007-07-03 08:43:00,9.46478,9.48343,9.46295,9.48142,8.0
2007-07-03 08:44:00,9.46653,9.49128,9.45267,9.48457,10.0
2007-07-03 08:45:00,9.47163,9.48493,9.45482,9.48233,11.0
2007-07-03 08:46:00,9.45552,9.48367,9.45552,9.47667,10.0
2007-07-03 08:47:00,9.46843,9.48577,9.44738,9.48577,10.0
2007-07-03 08:48:00,9.48247,9.48247,9.45628,9.47167,11.0
2007-07-03 08:49:00,9.47198,9.47617,9.43707,9.47178,10.0
2007-07-03 08:50:00,9.46612,9.47353,9.45385,9.47192,7.0
2007-07-03 08:51:00,9.46413,9.47247,9.45207,9.47247,7.0
2007-07-03 08:52:00,9.46128,9.46988,9.45313,9.45313,7.0
2007-07-03 08:53:00,9.47358,9.47453,9.45713,9.45908,11.0
2007-07-03 08:54:00,9.46138,9.47373,9.45763,9.45763,11.0
2007-07-03 08:55:00,9.46112,9.47362,9.45258,9.46537,8.0
2007-07-03 08:56:00,9.46248,9.47687,9.45577,9.45577,7.0
2007-07-03 08:57:00,9.47083,9.47508,9.45693,9.47072,10.0
2007-07-03 08:58:00,9.45852,9.47227,9.44127,9.46977,9.0
2007-07-03 08:59:00,9.46532,9.47118,9.43558,9.45742,10.0
2007-07-03 09:00:00,9.45882,9.47667,9.45163,9.45342,9.0
2007-07-03 09:01:00,9.46952,9.47222,9.44288,9.45427,7.0
2007-07-03 09:02:00,9.45183,9.46967,9.43913,9.45278,11.0
2007-07-03 09:03:00,9.45223,9.46693,9.43802,9.46693,9.0
2007-07-03 09:04:00,9.45127,9.46617,9.43437,9.45833,11.0
2007-07-03 09:05:00,9.45633,9.46603,9.44983,9.46603,9.0
2007-07-03 09:06:00,9.45382,9.46737,9.43507,9.45727,8.0
2007-07-03 09:07:00,9.45347,9.46498,9.44982,9.45798,10.0
2007-07-03 09:08:00,9.46472,9.46593,9.44362,9.44362,10.0
2007-07-03 09:09:00,9.46447,9.46733,9.44713,9.45203,7.0
2007-07-03 09:10:00,9.45533,9.46612,9.44712,9.46343,9.0
2007-07-03 09:11:00,9.46427,9.46567,9.43298,9.45207,9.0
2007-07-03 09:12:00,9.46233,9.46492,9.43353,9.45852,9.0
2007-07-03 09:13:00,9.46113,9.46411,9.44888,9.45337,7.0
2007-07-03 09:14:00,9.45477,9.46503,9.43323,9.44463,8.0
2007-07-03 09:15:00,9.46002,9.46323,9.44828,9.46047,9.0
2007-07-03 09:16:00,9.45358,9.46668,9.43212,9.46378,7.0
2007-07-03 09:17:00,9.46052,9.46472,9.43228,9.46228,9.0
2007-07-03 09:18:00,9.45843,9.46353,9.44263,9.45477,9.0
2007-07-03 09:19:00,9.45938,9.46423,9.44813,9.45587,7.0
2007-07-03 09:20:00,9.46527,9.46527,9.43427,9.45412,26.0
2007-07-03 09:21:00,9.46343,9.47023,9.43407,9.46377,7.0
2007-07-03 09:22:00,9.46103,9.46937,9.43363,9.46728,14.0
2007-07-03 09:23:00,9.45542,9.46853,9.43698,9.45642,10.0
2007-07-03 09:24:00,9.46617,9.46617,9.43733,9.46228,15.0
2007-07-03 09:25:00,9.45573,9.47573,9.45573,9.47573,9.0
2007-07-03 09:26:00,9.46182,9.46803,9.44388,9.46153,7.0
2007-07-03 09:27:00,9.45723,9.47438,9.44148,9.47102,10.0
2007-07-03 09:28:00,9.46142,9.47132,9.43713,9.47132,23.0
2007-07-03 09:29:00,9.46003,9.47608,9.43998,9.47477,9.0
2007-07-03 09:30:00,9.47227,9.47258,9.44248,9.46083,16.0
2007-07-03 09:31:00,9.47447,9.47613,9.44573,9.47372,11.0
2007-07-03 09:32:00,9.46217,9.47467,9.45087,9.45723,10.0
2007-07-03 09:33:00,9.46797,9.47273,9.43893,9.45998,14.0
2007-07-03 09:34:00,9.46792,9.47412,9.44253,9.45713,8.0
2007-07-03 09:35:00,9.44257,9.47243,9.43973,9.46053,17.0
2007-07-03 09:36:00,9.45873,9.47273,9.44052,9.45748,9.0
2007-07-03 09:37:00,9.45727,9.47358,9.44233,9.45727,8.0
2007-07-03 09:38:00,9.46002,9.47277,9.44268,9.45733,11.0
2007-07-03 09:39:00,9.45757,9.47638,9.45728,9.46563,7.0
2007-07-03 09:40:00,9.47577,9.47577,9.44433,9.46378,8.0
2007-07-03 09:41:00,9.47262,9.47923,9.44983,9.46753,11.0
2007-07-03 09:42:00,9.47372,9.48472,9.44177,9.47538,11.0
2007-07-03 09:43:00,9.46958,9.48023,9.45528,9.47713,9.0
2007-07-03 09:44:00,9.47137,9.48053,9.46093,9.47117,7.0
2007-07-03 09:45:00,9.47913,9.48508,9.45057,9.46627,11.0
2007-07-03 09:46:00,9.46608,9.48053,9.45028,9.47712,9.0
2007-07-03 09:47:00,9.47713,9.47823,9.44907,9.47718,10.0
2007-07-03 09:48:00,9.47642,9.47753,9.44783,9.46638,7.0
2007-07-03 09:49:00,9.46378,9.47663,9.44303,9.47537,7.0
2007-07-03 09:50:00,9.46167,9.47267,9.44553,9.46962,7.0
2007-07-03 09:51:00,9.46457,9.47617,9.44708,9.45203,9.0
2007-07-03 09:52:00,9.45837,9.47237,9.45817,9.45953,8.0
2007-07-03 09:53:00,9.45828,9.47227,9.44107,9.45682,11.0
2007-07-03 09:54:00,9.45853,9.46743,9.43977,9.45583,9.0
2007-07-03 09:55:00,9.46617,9.47053,9.44452,9.46757,11.0
2007-07-03 09:56:00,9.46037,9.47258,9.43948,9.45503,9.0
2007-07-03 09:57:00,9.45483,9.47422,9.4385,9.45808,11.0
2007-07-03 09:58:00,9.45732,9.47278,9.44413,9.45693,8.0
2007-07-03 09:59:00,9.47048,9.47602,9.45667,9.47143,7.0
2007-07-03 10:00:00,9.47282,9.47553,9.44878,9.46607,8.0
2007-07-03 10:01:00,9.47583,9.47583,9.44683,9.45973,8.0
2007-07-03 10:02:00,9.46063,9.47917,9.44747,9.47917,10.0
2007-07-03 10:03:00,9.45862,9.47483,9.44907,9.46192,9.0
2007-07-03 10:04:00,9.47487,9.47787,9.44297,9.46238,11.0
2007-07-03 10:05:00,9.47162,9.47767,9.44173,9.46892,9.0
2007-07-03 10:06:00,9.45828,9.47273,9.44018,9.46328,11.0
2007-07-03 10:07:00,9.47143,9.47347,9.44423,9.46828,7.0
2007-07-03 10:08:00,9.47228,9.47228,9.45728,9.46997,7.0
2007-07-03 10:09:00,9.47013,9.47242,9.44337,9.47113,7.0
2007-07-03 10:10:00,9.46928,9.47432,9.44252,9.47177,8.0
2007-07-03 10:11:00,9.47102,9.47742,9.45583,9.47118,9.0
2007-07-03 10:12:00,9.45783,9.47667,9.44567,9.46093,10.0
2007-07-03 10:13:00,9.47118,9.47433,9.44018,9.45928,11.0
2007-07-03 10:14:00,9.47462,9.47462,9.43903,9.45687,8.0
2007-07-03 10:15:00,9.45822,9.46962,9.44467,9.45783,9.0
2007-07-03 10:16:00,9.45988,9.47802,9.44413,9.47232,7.0
2007-07-03 10:17:00,9.47153,9.47413,9.45657,9.45672,19.0
2007-07-03 10:18:00,9.46978,9.47873,9.44387,9.46358,9.0
2007-07-03 10:19:00,9.47937,9.47937,9.44498,9.44498,21.0
2007-07-03 10:20:00,9.46117,9.47702,9.44247,9.47372,7.0
2007-07-03 10:21:00,9.45422,9.47563,9.44578,9.46193,8.0
2007-07-03 10:22:00,9.45953,9.47648,9.44497,9.47283,10.0
2007-07-03 10:23:00,9.45903,9.47942,9.44427,9.47563,14.0
2007-07-03 10:24:00,9.47497,9.47957,9.455,9.47197,11.0
2007-07-03 10:25:00,9.44252,9.47772,9.44252,9.45757,11.0
2007-07-03 10:26:00,9.46008,9.47713,9.45937,9.46487,9.0
2007-07-03 10:27:00,9.45807,9.47773,9.45807,9.47022,7.0
2007-07-03 10:28:00,9.46717,9.47543,9.45948,9.46107,24.0
2007-07-03 10:29:00,9.47402,9.47643,9.45692,9.46243,9.0
2007-07-03 10:30:00,9.47282,9.47533,9.46032,9.46373,11.0
2007-07-03 10:31:00,9.47733,9.47777,9.44377,9.47537,13.0
2007-07-03 10:32:00,9.46133,9.48277,9.46133,9.47743,7.0
2007-07-03 10:33:00,9.47783,9.48437,9.45957,9.47087,7.0
2007-07-03 10:34:00,9.48037,9.48093,9.46092,9.47922,7.0
2007-07-03 10:35:00,9.45148,9.47893,9.44712,9.46317,9.0
2007-07-03 10:36:00,9.47433,9.48072,9.44992,9.46673,11.0
2007-07-03 10:37:00,9.47292,9.47867,9.45072,9.47672,8.0
2007-07-03 10:38:00,9.46893,9.48197,9.46292,9.46373,10.0
2007-07-03 10:39:00,9.47388,9.47937,9.44452,9.47652,9.0
2007-07-03 10:40:00,9.47488,9.48023,9.45033,9.47952,8.0
2007-07-03 10:41:00,9.45012,9.48258,9.44883,9.47838,7.0
2007-07-03 10:42:00,9.47972,9.48322,9.46693,9.47762,10.0
2007-07-03 10:43:00,9.46942,9.48137,9.44917,9.46172,17.0
2007-07-03 10:44:00,9.47453,9.48147,9.44762,9.47858,9.0
2007-07-03 10:45:00,9.44563,9.48342,9.44563,9.47773,16.0
2007-07-03 10:46:00,9.47712,9.48102,9.46462,9.47708,7.0
2007-07-03 10:47:00,9.46637,9.47833,9.46383,9.46383,13.0
2007-07-03 10:48:00,9.46393,9.47987,9.44632,9.47727,10.0
2007-07-03 10:49:00,9.45993,9.47807,9.44832,9.47713,21.0
2007-07-03 10:50:00,9.44488,9.47998,9.44488,9.47353,7.0
2007-07-03 10:51:00,9.46583,9.47868,9.44543,9.47122,16.0
2007-07-03 10:52:00,9.47562,9.47858,9.44822,9.47858,11.0
2007-07-03 10:53:00,9.47602,9.47857,9.44692,9.47572,19.0
2007-07-03 10:54:00,9.48108,9.48108,9.44537,9.46262,7.0
2007-07-03 10:55:00,9.46202,9.48263,9.4565,9.46858,7.0
2007-07-03 10:56:00,9.47397,9.48063,9.45968,9.48063,10.0
2007-07-03 10:57:00,9.46618,9.48068,9.45103,9.48068,10.0
2007-07-03 10:58:00,9.46218,9.47947,9.46218,9.47942,7.0
2007-07-03 10:59:00,9.47053,9.48357,9.46652,9.47013,7.0
2007-07-03 11:00:00,9.47827,9.48343,9.46402,9.47917,13.0
2007-07-03 11:01:00,9.47942,9.48062,9.45067,9.47972,9.0
2007-07-03 11:02:00,9.48003,9.48458,9.45282,9.48173,7.0
2007-07-03 11:03:00,9.48107,9.48367,9.45327,9.48082,9.0
2007-07-03 11:04:00,9.47983,9.48527,9.45397,9.47133,11.0
2007-07-03 11:05:00,9.48577,9.48577,9.45443,9.46697,9.0
2007-07-03 11:06:00,9.48412,9.48412,9.45518,9.48017,10.0
2007-07-03 11:07:00,9.47917,9.48447,9.45212,9.47362,8.0
2007-07-03 11:08:00,9.47803,9.48197,9.45092,9.46993,8.0
2007-07-03 11:09:00,9.46997,9.48513,9.46853,9.46853,7.0
2007-07-03 11:10:00,9.48333,9.48712,9.47828,9.47842,9.0
2007-07-03 11:11:00,9.47797,9.48512,9.46797,9.46797,11.0
2007-07-03 11:12:00,9.47153,9.48317,9.47153,9.48317,22.0
2007-07-03 11:13:00,9.48083,9.48567,9.45497,9.48487,7.0
2007-07-03 11:14:00,9.47773,9.48948,9.45498,9.45498,23.0
2007-07-03 11:15:00,9.48768,9.48768,9.47082,9.47082,8.0
2007-07-03 11:16:00,9.48363,9.48823,9.45613,9.47027,9.0
2007-07-03 11:17:00,9.48278,9.48777,9.45498,9.47193,10.0
2007-07-03 11:18:00,9.48642,9.48642,9.45833,9.48232,20.0
2007-07-03 11:19:00,9.47633,9.48833,9.45473,9.48437,26.0
2007-07-03 11:20:00,9.46917,9.48583,9.46358,9.47282,24.0
2007-07-03 11:21:00,9.46903,9.48943,9.46903,9.48308,18.0
2007-07-03 11:22:00,9.47227,9.48783,9.46643,9.46643,20.0
2007-07-03 11:23:00,9.48383,9.48383,9.45537,9.45537,7.0
2007-07-03 11:24:00,9.48487,9.48487,9.47323,9.48293,10.0
2007-07-03 11:25:00,9.48282,9.48472,9.46923,9.48327,7.0
2007-07-03 11:26:00,9.48348,9.48548,9.47583,9.47583,24.0
2007-07-03 11:27:00,9.47883,9.48347,9.45582,9.45582,7.0
2007-07-03 11:28:00,9.48712,9.48712,9.45407,9.46978,13.0
2007-07-03 11:29:00,9.48213,9.48823,9.45617,9.45617,11.0
2007-07-03 11:30:00,9.48213,9.48577,9.45678,9.47247,8.0
2007-07-03 11:31:00,9.48363,9.48822,9.45767,9.47248,7.0
2007-07-03 11:32:00,9.48777,9.48823,9.45797,9.47073,8.0
2007-07-03 11:33:00,9.46903,9.48697,9.45583,9.47202,8.0
2007-07-03 11:34:00,9.46923,9.48857,9.46923,9.47053,8.0
2007-07-03 11:35:00,9.48477,9.48683,9.45703,9.48683,7.0
2007-07-03 11:36:00,9.47208,9.48667,9.47108,9.48667,10.0
2007-07-03 11:37:00,9.49022,9.49056,9.47103,9.47103,7.0
2007-07-03 11:38:00,9.46917,9.48568,9.46917,9.47708,11.0
2007-07-03 11:39:00,9.48593,9.48593,9.47197,9.48517,7.0
2007-07-03 11:40:00,9.48747,9.48747,9.47293,9.48003,7.0
2007-07-03 11:41:00,9.47493,9.48807,9.47237,9.48643,23.0
2007-07-03 11:42:00,9.48343,9.48807,9.45443,9.48807,29.0
2007-07-03 11:43:00,9.47108,9.48887,9.45687,9.47262,11.0
2007-07-03 11:44:00,9.48773,9.48803,9.47217,9.48803,11.0
2007-07-03 11:45:00,9.48472,9.48863,9.45843,9.45843,9.0
2007-07-03 11:46:00,9.48503,9.49043,9.46132,9.47738,8.0
2007-07-03 11:47:00,9.48818,9.49057,9.45347,9.49057,27.0
2007-07-03 11:48:00,9.48893,9.48893,9.45967,9.48683,11.0
2007-07-03 11:49:00,9.48968,9.49032,9.46063,9.46063,27.0
2007-07-03 11:50:00,9.48998,9.49348,9.48678,9.48733,8.0
2007-07-03 11:51:00,9.49123,9.49123,9.46172,9.47702,19.0
2007-07-03 11:52:00,9.48647,9.49037,9.45787,9.47412,10.0
2007-07-03 11:53:00,9.47423,9.48947,9.45893,9.48713,10.0
2007-07-03 11:54:00,9.47638,9.49227,9.45932,9.49227,8.0
2007-07-03 11:55:00,9.47582,9.48978,9.46038,9.46243,21.0
2007-07-03 11:56:00,9.49227,9.49248,9.46033,9.49248,7.0
2007-07-03 11:57:00,9.47637,9.48903,9.46102,9.48727,11.0
2007-07-03 11:58:00,9.48792,9.49337,9.47193,9.47498,9.0
2007-07-03 11:59:00,9.47432,9.49323,9.45803,9.48253,19.0
2007-07-03 12:00:00,9.47287,9.49057,9.46103,9.47952,9.0
2007-07-03 12:01:00,9.47942,9.49168,9.45983,9.47523,29.0
2007-07-03 12:02:00,9.48887,9.49262,9.45527,9.45527,7.0
2007-07-03 12:03:00,9.48237,9.48922,9.45278,9.47107,7.0
2007-07-03 12:04:00,9.46997,9.48933,9.45582,9.46962,9.0
2007-07-03 12:05:00,9.47082,9.48853,9.45208,9.45208,7.0
2007-07-03 12:06:00,9.48827,9.48898,9.45828,9.47753,21.0
2007-07-03 12:07:00,9.48933,9.48933,9.45893,9.48842,10.0
2007-07-03 12:08:00,9.48673,9.48912,9.47353,9.47393,25.0
2007-07-03 12:09:00,9.47393,9.49307,9.45903,9.49307,11.0
2007-07-03 12:10:00,9.47682,9.49232,9.46028,9.47633,11.0
2007-07-03 12:11:00,9.49157,9.49403,9.46272,9.49122,9.0
2007-07-03 12:12:00,9.49112,9.49608,9.46337,9.48517,10.0
2007-07-03 12:13:00,9.49327,9.49432,9.46788,9.46788,15.0
2007-07-03 12:14:00,9.49312,9.49312,9.46293,9.49243,26.0
2007-07-03 12:15:00,9.49638,9.49648,9.47783,9.49648,21.0
2007-07-03 12:16:00,9.49693,9.5012,9.47528,9.48842,8.0
2007-07-03 12:17:00,9.46262,9.49778,9.46262,9.46607,25.0
2007-07-03 12:18:00,9.47962,9.49582,9.47943,9.49357,9.0
2007-07-03 12:19:00,9.49112,9.49798,9.46252,9.48178,9.0
2007-07-03 12:20:00,9.49328,9.49328,9.46213,9.49322,8.0
2007-07-03 12:21:00,9.47858,9.49717,9.46373,9.48078,13.0
2007-07-03 12:22:00,9.47952,9.49748,9.46567,9.49622,10.0
2007-07-03 12:23:00,9.49838,9.49838,9.48042,9.49302,10.0
2007-07-03 12:24:00,9.49613,9.49613,9.48023,9.48023,7.0
2007-07-03 12:25:00,9.49682,9.49682,9.48123,9.48123,16.0
2007-07-03 12:26:00,9.49328,9.49483,9.46443,9.49458,9.0
2007-07-03 12:27:00,9.49007,9.49542,9.46428,9.48303,27.0
2007-07-03 12:28:00,9.49218,9.49563,9.46738,9.49563,9.0
2007-07-03 12:29:00,9.49513,9.49832,9.46878,9.48198,11.0
2007-07-03 12:30:00,9.46053,9.49763,9.46053,9.49442,8.0
2007-07-03 12:31:00,9.48367,9.49778,9.48367,9.48618,16.0
2007-07-03 12:32:00,9.48428,9.49897,9.46568,9.49008,9.0
2007-07-03 12:33:00,9.49122,9.50213,9.46188,9.49333,28.0
2007-07-03 12:34:00,9.48602,9.49292,9.47988,9.48178,10.0
2007-07-03 12:35:00,9.49587,9.49718,9.46617,9.48198,21.0
2007-07-03 12:36:00,9.49088,9.49792,9.45862,9.47722,8.0
2007-07-03 12:37:00,9.47742,9.49333,9.45828,9.48127,11.0
2007-07-03 12:38:00,9.47798,9.49212,9.45297,9.48483,7.0
2007-07-03 12:39:00,9.47927,9.48767,9.45553,9.48767,11.0
2007-07-03 12:40:00,9.47662,9.49272,9.47087,9.47382,7.0
2007-07-03 12:41:00,9.47233,9.48853,9.46472,9.48362,8.0
2007-07-03 12:42:00,9.48202,9.48908,9.45263,9.46667,9.0
2007-07-03 12:43:00,9.48133,9.48462,9.46753,9.47132,11.0
2007-07-03 12:44:00,9.47207,9.48483,9.45587,9.48212,7.0
2007-07-03 12:45:00,9.46783,9.48037,9.45497,9.47023,8.0
2007-07-03 12:46:00,9.47132,9.48518,9.45568,9.47393,9.0
2007-07-03 12:47:00,9.46747,9.48172,9.46437,9.46638,10.0
2007-07-03 12:48:00,9.48357,9.48538,9.45578,9.48538,7.0
2007-07-03 12:49:00,9.47197,9.48803,9.46727,9.48803,21.0
2007-07-03 12:50:00,9.47393,9.49127,9.46643,9.48567,25.0
2007-07-03 12:51:00,9.47278,9.48743,9.46823,9.46823,8.0
2007-07-03 12:52:00,9.47297,9.48923,9.45688,9.47208,11.0
2007-07-03 12:53:00,9.47872,9.49472,9.47097,9.47097,10.0
2007-07-03 12:54:00,9.48302,9.49028,9.47273,9.47273,7.0
2007-07-03 12:55:00,9.46628,9.49093,9.46628,9.47592,25.0
2007-07-03 12:56:00,9.48382,9.48888,9.47062,9.47062,11.0
2007-07-03 12:57:00,9.48387,9.48817,9.46932,9.47273,11.0
2007-07-03 12:58:00,9.48033,9.48693,9.45293,9.47543,9.0
2007-07-03 12:59:00,9.48067,9.49222,9.45263,9.47722,13.0
2007-07-03 13:00:00,9.48058,9.49488,9.45568,9.46878,7.0
2007-07-03 13:01:00,9.47223,9.49097,9.45643,9.49097,13.0
2007-07-03 13:02:00,9.48207,9.49187,9.46292,9.48753,7.0
2007-07-03 13:03:00,9.48052,9.49342,9.46402,9.47533,10.0
2007-07-03 13:04:00,9.48802,9.48802,9.46077,9.48103,14.0
2007-07-03 13:05:00,9.49147,9.49813,9.47457,9.49382,9.0
2007-07-03 13:06:00,9.47903,9.49708,9.47083,9.49527,8.0
2007-07-03 13:07:00,9.49312,9.49398,9.47908,9.48548,11.0
2007-07-03 13:08:00,9.49292,9.49552,9.47787,9.49497,17.0
2007-07-03 13:09:00,9.48817,9.49833,9.46338,9.48057,8.0
2007-07-03 13:10:00,9.49252,9.49622,9.46408,9.47862,10.0
2007-07-03 13:11:00,9.49327,9.49808,9.47923,9.49262,7.0
2007-07-03 13:12:00,9.47937,9.49697,9.46297,9.48357,11.0
2007-07-03 13:13:00,9.49458,9.49723,9.47177,9.48258,8.0
2007-07-03 13:14:00,9.49652,9.49652,9.46652,9.49547,10.0
2007-07-03 13:15:00,9.48597,9.49872,9.46857,9.48722,8.0
2007-07-03 13:16:00,9.48617,9.50042,9.48042,9.48628,8.0
2007-07-03 13:17:00,9.48573,9.49742,9.46793,9.48283,11.0
2007-07-03 13:18:00,9.49733,9.49733,9.48427,9.48427,11.0
2007-07-03 13:19:00,9.48432,9.49903,9.46678,9.48288,7.0
2007-07-03 13:20:00,9.48363,9.49663,9.47748,9.49663,10.0
2007-07-03 13:21:00,9.48102,9.49873,9.47348,9.48137,9.0
2007-07-03 13:22:00,9.49362,9.49733,9.47983,9.49407,11.0
2007-07-03 13:23:00,9.48142,9.49497,9.46433,9.48288,7.0
2007-07-03 13:24:00,9.48143,9.49972,9.48128,9.49727,15.0
2007-07-03 13:25:00,9.48303,9.49973,9.47137,9.48837,8.0
2007-07-03 13:26:00,9.49907,9.50183,9.48338,9.48552,11.0
2007-07-03 13:27:00,9.48598,9.50132,9.47128,9.49818,8.0
2007-07-03 13:28:00,9.49157,9.50552,9.47063,9.49032,7.0
2007-07-03 13:29:00,9.49188,9.50492,9.47437,9.50327,8.0
2007-07-03 13:30:00,9.50153,9.50553,9.48253,9.48603,11.0
2007-07-03 13:31:00,9.47128,9.50527,9.47128,9.48892,11.0
2007-07-03 13:32:00,9.50107,9.50167,9.47302,9.48937,10.0
2007-07-03 13:33:00,9.50528,9.50528,9.47352,9.48962,9.0
2007-07-03 13:34:00,9.50212,9.50487,9.47523,9.49087,7.0
2007-07-03 13:35:00,9.50527,9.50527,9.47393,9.49038,9.0
2007-07-03 13:36:00,9.48892,9.49902,9.47197,9.49297,21.0
2007-07-03 13:37:00,9.50458,9.50543,9.47478,9.50137,11.0
2007-07-03 13:38:00,9.48848,9.50312,9.47417,9.49912,21.0
2007-07-03 13:39:00,9.50183,9.50353,9.46928,9.49893,7.0
2007-07-03 13:40:00,9.49542,9.50252,9.47073,9.48683,8.0
2007-07-03 13:41:00,9.49818,9.50027,9.47013,9.47013,9.0
2007-07-03 13:42:00,9.49278,9.50312,9.47007,9.49567,8.0
2007-07-03 13:43:00,9.48442,9.49687,9.46688,9.49463,11.0
2007-07-03 13:44:00,9.48288,9.49697,9.46707,9.49432,14.0
2007-07-03 13:45:00,9.49327,9.49563,9.46593,9.48172,8.0
2007-07-03 13:46:00,9.49597,9.49803,9.46642,9.49293,11.0
2007-07-03 13:47:00,9.49463,9.49463,9.47969,9.47983,9.0
2007-07-03 13:48:00,9.49173,9.49582,9.46447,9.49317,8.0
2007-07-03 13:49:00,9.48158,9.49677,9.46223,9.49483,7.0
2007-07-03 13:50:00,9.49053,9.49293,9.46448,9.47922,8.0
2007-07-03 13:51:00,9.48097,9.49637,9.47988,9.49082,7.0
2007-07-03 13:52:00,9.48983,9.49572,9.46183,9.48972,10.0
2007-07-03 13:53:00,9.48332,9.49502,9.45842,9.49502,7.0
2007-07-03 13:54:00,9.49162,9.49993,9.47763,9.47763,11.0
2007-07-03 13:55:00,9.49237,9.49362,9.47333,9.47333,10.0
2007-07-03 13:56:00,9.46192,9.49202,9.46192,9.47853,11.0
2007-07-03 13:57:00,9.48283,9.49478,9.46037,9.48433,7.0
2007-07-03 13:58:00,9.49412,9.49412,9.47958,9.47958,8.0
2007-07-03 13:59:00,9.47783,9.49758,9.47783,9.49758,10.0
2007-07-03 14:00:00,9.49378,9.49823,9.47682,9.49823,10.0
2007-07-03 14:01:00,9.48587,9.49822,9.47702,9.49822,8.0
2007-07-03 14:02:00,9.49357,9.49617,9.46542,9.48598,7.0
2007-07-03 14:03:00,9.49322,9.49392,9.46442,9.48133,9.0
2007-07-03 14:04:00,9.49382,9.49382,9.45982,9.48397,7.0
2007-07-03 14:05:00,9.48988,9.49343,9.47838,9.47838,10.0
2007-07-03 14:06:00,9.46457,9.49688,9.46457,9.49688,7.0
2007-07-03 14:07:00,9.49593,9.49593,9.48092,9.48092,7.0
2007-07-03 14:08:00,9.49522,9.4964,9.47872,9.47872,10.0
2007-07-03 14:09:00,9.47552,9.49677,9.46513,9.46803,7.0
2007-07-03 14:10:00,9.49402,9.50013,9.48082,9.49943,8.0
2007-07-03 14:11:00,9.47807,9.49723,9.47807,9.49723,10.0
2007-07-03 14:12:00,9.49222,9.49813,9.48103,9.48103,8.0
2007-07-03 14:13:00,9.49502,9.49502,9.48187,9.48287,7.0
2007-07-03 14:14:00,9.48077,9.49588,9.46483,9.48217,9.0
2007-07-03 14:15:00,9.49348,9.49532,9.46627,9.46627,8.0
2007-07-03 14:16:00,9.48248,9.49758,9.47863,9.49758,7.0
2007-07-03 14:17:00,9.46673,9.49482,9.46673,9.48813,8.0
2007-07-03 14:18:00,9.49573,9.49573,9.46682,9.47862,8.0
2007-07-03 14:19:00,9.49232,9.49663,9.47562,9.48212,7.0
2007-07-03 14:20:00,9.49367,9.49867,9.46472,9.48052,9.0
2007-07-03 14:21:00,9.49558,9.49773,9.48122,9.48527,7.0
2007-07-03 14:22:00,9.49323,9.49798,9.46657,9.48337,8.0
2007-07-03 14:23:00,9.48237,9.50523,9.46762,9.48628,9.0
2007-07-03 14:24:00,9.48413,9.49937,9.46823,9.49178,9.0
2007-07-03 14:25:00,9.48283,9.49887,9.46522,9.49697,10.0
2007-07-03 14:26:00,9.46832,9.50027,9.46832,9.48183,8.0
2007-07-03 14:27:00,9.49617,9.49617,9.48302,9.48723,7.0
2007-07-03 14:28:00,9.49503,9.49817,9.46572,9.49817,15.0
2007-07-03 14:29:00,9.46693,9.49983,9.46693,9.48433,9.0
2007-07-03 14:30:00,9.48728,9.50073,9.46387,9.50073,12.0
2007-07-03 14:31:00,9.50062,9.50062,9.48603,9.49003,8.0
2007-07-03 14:32:00,9.48143,9.50492,9.48143,9.48928,9.0
2007-07-03 14:33:00,9.48783,9.50372,9.47123,9.49037,16.0
2007-07-03 14:34:00,9.50407,9.50632,9.47563,9.48983,10.0
2007-07-03 14:35:00,9.50223,9.50618,9.47317,9.49427,14.0
2007-07-03 14:36:00,9.50658,9.50912,9.47737,9.49707,10.0
2007-07-03 14:37:00,9.50528,9.50853,9.47572,9.50467,7.0
2007-07-03 14:38:00,9.50393,9.50562,9.47583,9.50202,7.0
2007-07-03 14:39:00,9.48737,9.50477,9.47437,9.50148,14.0
2007-07-03 14:40:00,9.49432,9.50527,9.47228,9.49982,9.0
2007-07-03 14:41:00,9.50428,9.50428,9.48722,9.50243,9.0
2007-07-03 14:42:00,9.48892,9.50227,9.47387,9.49362,11.0
2007-07-03 14:43:00,9.49007,9.50528,9.47293,9.49048,8.0
2007-07-03 14:44:00,9.48502,9.50187,9.47008,9.49863,9.0
2007-07-03 14:45:00,9.49778,9.50128,9.47062,9.49873,10.0
2007-07-03 14:46:00,9.48613,9.49968,9.46878,9.48428,7.0
2007-07-03 14:47:00,9.48543,9.50138,9.48332,9.50138,7.0
2007-07-03 14:48:00,9.49843,9.50172,9.48713,9.50113,8.0
2007-07-03 14:49:00,9.48787,9.49902,9.46822,9.49182,8.0
2007-07-03 14:50:00,9.49392,9.49963,9.47667,9.48107,11.0
2007-07-03 14:51:00,9.49133,9.49817,9.4708,9.47732,11.0
2007-07-03 14:52:00,9.47712,9.49273,9.47482,9.47652,9.0
2007-07-03 14:53:00,9.49148,9.49148,9.46262,9.48527,17.0
2007-07-03 14:54:00,9.47472,9.48833,9.45707,9.47297,10.0
2007-07-03 14:55:00,9.47347,9.48632,9.47217,9.47287,19.0
2007-07-03 14:56:00,9.47143,9.49022,9.46982,9.49022,7.0
2007-07-03 14:57:00,9.47287,9.48807,9.47083,9.48523,10.0
2007-07-03 14:58:00,9.48438,9.48502,9.45593,9.46847,9.0
2007-07-03 14:59:00,9.46487,9.48147,9.45043,9.47767,9.0
2007-07-03 15:00:00,9.47852,9.47902,9.45452,9.46623,7.0
2007-07-03 15:01:00,9.47938,9.48032,9.44981,9.47997,8.0
2007-07-03 15:02:00,9.48032,9.48032,9.44847,9.46663,11.0
2007-07-03 15:03:00,9.47643,9.48162,9.45167,9.47073,7.0
2007-07-03 15:04:00,9.46483,9.47897,9.44753,9.46607,14.0
2007-07-03 15:05:00,9.46502,9.48138,9.44602,9.47612,9.0
2007-07-03 15:06:00,9.47332,9.48072,9.45503,9.47793,20.0
2007-07-03 15:07:00,9.47663,9.48008,9.45537,9.47663,10.0
2007-07-03 15:08:00,9.45678,9.47907,9.44748,9.46647,14.0
2007-07-03 15:09:00,9.46413,9.47952,9.44788,9.47302,7.0
2007-07-03 15:10:00,9.46727,9.47472,9.44838,9.46338,12.0
2007-07-03 15:11:00,9.47413,9.47837,9.44628,9.47822,14.0
2007-07-03 15:12:00,9.47587,9.47867,9.45598,9.47867,13.0
2007-07-03 15:13:00,9.45397,9.48188,9.45397,9.46342,12.0
2007-07-03 15:14:00,9.47488,9.47583,9.44763,9.47423,11.0
2007-07-03 15:15:00,9.48033,9.48033,9.46372,9.47443,8.0
2007-07-03 15:16:00,9.47482,9.47518,9.44248,9.46282,11.0
2007-07-03 15:17:00,9.47428,9.47752,9.44258,9.46338,12.0
2007-07-03 15:18:00,9.46538,9.47592,9.43827,9.46552,12.0
2007-07-03 15:19:00,9.46612,9.47973,9.45522,9.47973,10.0
2007-07-03 15:20:00,9.47842,9.48082,9.45828,9.46812,13.0
2007-07-03 15:21:00,9.47883,9.48192,9.45293,9.46348,16.0
2007-07-03 15:22:00,9.46782,9.48478,9.46502,9.47757,9.0
2007-07-03 15:23:00,9.46988,9.47967,9.45262,9.47893,8.0
2007-07-03 15:24:00,9.48147,9.48437,9.44387,9.47057,12.0
2007-07-03 15:25:00,9.46762,9.48302,9.46303,9.48237,7.0
2007-07-03 15:26:00,9.48052,9.48862,9.45323,9.48157,12.0
2007-07-03 15:27:00,9.46867,9.48308,9.46442,9.47403,7.0
2007-07-03 15:28:00,9.47603,9.48442,9.44779,9.46333,7.0
2007-07-03 15:29:00,9.47778,9.47778,9.45432,9.47167,10.0
2007-07-03 15:30:00,9.47423,9.47988,9.45758,9.47988,13.0
2007-07-03 15:31:00,9.47588,9.47862,9.44742,9.47687,8.0
2007-07-03 15:32:00,9.46823,9.48217,9.46322,9.47878,15.0
2007-07-03 15:33:00,9.46663,9.48338,9.44998,9.47953,9.0
2007-07-03 15:34:00,9.48177,9.48177,9.45223,9.47118,12.0
2007-07-03 15:35:00,9.47518,9.48582,9.45123,9.46968,10.0
2007-07-03 15:36:00,9.48017,9.48807,9.46783,9.46848,14.0
2007-07-03 15:37:00,9.48173,9.48362,9.45297,9.47038,9.0
2007-07-03 15:38:00,9.47262,9.48287,9.46758,9.48098,9.0
2007-07-03 15:39:00,9.48003,9.48862,9.45812,9.48137,8.0
2007-07-03 15:40:00,9.48153,9.48782,9.45263,9.46932,12.0
2007-07-03 15:41:00,9.47988,9.48368,9.44457,9.44457,11.0
2007-07-03 15:42:00,9.47862,9.47862,9.44858,9.46398,14.0
2007-07-03 15:43:00,9.46767,9.48138,9.44907,9.46727,9.0
2007-07-03 15:44:00,9.46738,9.47978,9.45067,9.47952,14.0
2007-07-03 15:45:00,9.47067,9.48747,9.44588,9.47958,9.0
2007-07-03 15:46:00,9.47098,9.47743,9.45282,9.47743,12.0
2007-07-03 15:47:00,9.46627,9.48672,9.44897,9.46822,17.0
2007-07-03 15:48:00,9.46673,9.48147,9.46483,9.46912,18.0
2007-07-03 15:49:00,9.47103,9.48203,9.46607,9.48078,14.0
2007-07-03 15:50:00,9.46903,9.48917,9.44867,9.47688,11.0
2007-07-03 15:51:00,9.47432,9.48022,9.44863,9.46007,13.0
2007-07-03 15:52:00,9.47667,9.48138,9.45133,9.46738,8.0
2007-07-03 15:53:00,9.47948,9.47987,9.44893,9.47668,9.0
2007-07-03 15:54:00,9.48207,9.48207,9.44657,9.47092,9.0
2007-07-03 15:55:00,9.48273,9.48273,9.45878,9.46533,12.0
2007-07-03 15:56:00,9.47807,9.48308,9.45048,9.46728,10.0
2007-07-03 15:57:00,9.46938,9.48445,9.45258,9.47812,7.0
2007-07-03 15:58:00,9.47092,9.48143,9.45548,9.46723,10.0
2007-07-03 15:59:00,9.47402,9.47908,9.43962,9.47508,10.0
2007-07-03 16:00:00,9.48042,9.48232,9.46427,9.47558,10.0
2007-07-03 16:01:00,9.47602,9.48042,9.45027,9.45027,15.0
2007-07-03 16:02:00,9.46518,9.48503,9.46273,9.47067,8.0
2007-07-03 16:03:00,9.47833,9.48398,9.44827,9.48398,12.0
2007-07-03 16:04:00,9.46522,9.48183,9.45327,9.47933,11.0
2007-07-03 16:05:00,9.48192,9.48852,9.45348,9.47163,7.0
2007-07-03 16:06:00,9.47988,9.48012,9.46177,9.48012,7.0
2007-07-03 16:07:00,9.45057,9.48082,9.44807,9.44807,11.0
2007-07-03 16:08:00,9.46422,9.47608,9.43243,9.44723,10.0
2007-07-03 16:09:00,9.47457,9.47908,9.44773,9.47493,9.0
2007-07-03 16:10:00,9.44307,9.47957,9.44307,9.46547,7.0
2007-07-03 16:11:00,9.44948,9.47843,9.44948,9.46242,10.0
2007-07-03 16:12:00,9.46247,9.48663,9.45162,9.46253,10.0
2007-07-03 16:13:00,9.45257,9.48087,9.45257,9.46428,8.0
2007-07-03 16:14:00,9.44978,9.48423,9.44978,9.48223,10.0
2007-07-03 16:15:00,9.46843,9.48382,9.45283,9.47072,10.0
2007-07-03 16:16:00,9.45482,9.49348,9.45482,9.48103,11.0
2007-07-03 16:17:00,9.49548,9.49548,9.46827,9.48238,7.0
2007-07-03 16:18:00,9.46883,9.49073,9.46063,9.48707,11.0
2007-07-03 16:19:00,9.48957,9.49533,9.46517,9.47788,8.0
2007-07-03 16:20:00,9.49097,9.49507,9.46318,9.48997,7.0
2007-07-03 16:21:00,9.48918,9.49542,9.44972,9.48088,8.0
2007-07-03 16:22:00,9.48548,9.49303,9.45922,9.48072,10.0
2007-07-03 16:23:00,9.49047,9.49432,9.47672,9.48642,12.0
2007-07-03 16:24:00,9.48913,9.49382,9.46058,9.47483,8.0
2007-07-03 16:25:00,9.47687,9.49327,9.46278,9.48933,17.0
2007-07-03 16:26:00,9.48777,9.49258,9.45473,9.48782,9.0
2007-07-03 16:27:00,9.48272,9.48772,9.45448,9.47227,8.0
2007-07-03 16:28:00,9.47173,9.48817,9.44882,9.48128,10.0
2007-07-03 16:29:00,9.47422,9.48978,9.45378,9.48618,14.0
2007-07-03 16:30:00,9.47413,9.49022,9.45723,9.49022,11.0
2007-07-03 16:31:00,9.45783,9.48607,9.45783,9.48607,7.0
2007-07-03 16:32:00,9.47363,9.49158,9.47363,9.47393,8.0
2007-07-03 16:33:00,9.47157,9.49132,9.46137,9.48937,10.0
2007-07-03 16:34:00,9.48857,9.49267,9.45988,9.48463,7.0
2007-07-03 16:35:00,9.47752,9.48912,9.45862,9.47273,8.0
2007-07-03 16:36:00,9.48383,9.49277,9.45912,9.47307,8.0
2007-07-03 16:37:00,9.47328,9.49283,9.46343,9.47698,17.0
2007-07-03 16:38:00,9.47712,9.49223,9.45943,9.49152,7.0
2007-07-03 16:39:00,9.48793,9.49417,9.47608,9.48712,11.0
2007-07-03 16:40:00,9.47588,9.49083,9.46263,9.47582,9.0
2007-07-03 16:41:00,9.47683,9.49003,9.44917,9.47693,12.0
2007-07-03 16:42:00,9.47957,9.49002,9.47118,9.49002,7.0
2007-07-03 16:43:00,9.49037,9.49152,9.46162,9.47638,7.0
2007-07-03 16:44:00,9.49087,9.49087,9.47968,9.49007,8.0
2007-07-03 16:45:00,9.49198,9.49302,9.46118,9.49302,7.0
2007-07-03 16:46:00,9.47853,9.49113,9.46032,9.47667,16.0
2007-07-03 16:47:00,9.47798,9.49037,9.46252,9.47962,8.0
2007-07-03 16:48:00,9.48798,9.49157,9.46037,9.47618,8.0
2007-07-03 16:49:00,9.48767,9.49333,9.47323,9.47323,10.0
2007-07-03 16:50:00,9.49617,9.49617,9.47071,9.48783,14.0
2007-07-03 16:51:00,9.48538,9.49152,9.4703,9.47617,10.0
2007-07-03 16:52:00,9.48492,9.49159,9.47042,9.47042,7.0
2007-07-03 16:53:00,9.48782,9.49293,9.47428,9.48077,7.0
2007-07-03 16:54:00,9.48292,9.49012,9.46003,9.48183,11.0
2007-07-03 16:55:00,9.48772,9.49163,9.46747,9.47738,7.0
2007-07-03 16:56:00,9.48882,9.49033,9.46427,9.49033,10.0
2007-07-03 16:57:00,9.49077,9.49392,9.47228,9.48962,8.0
2007-07-03 16:58:00,9.49097,9.49758,9.46847,9.49657,12.0
2007-07-03 16:59:00,9.47998,9.49973,9.46662,9.49872,7.0
2007-07-03 17:00:00,9.49908,9.50042,9.47838,9.49373,10.0
2007-07-03 17:01:00,9.48728,9.50287,9.46897,9.49622,15.0
2007-07-03 17:02:00,9.48677,9.49703,9.47563,9.48202,10.0
2007-07-03 17:03:00,9.48407,9.49938,9.46232,9.48322,9.0
2007-07-03 17:04:00,9.49357,9.49587,9.46428,9.46428,15.0
2007-07-03 17:05:00,9.49232,9.49813,9.48123,9.49553,13.0
2007-07-03 17:06:00,9.48542,9.49522,9.46627,9.49303,8.0
2007-07-03 17:07:00,9.49423,9.49532,9.47093,9.49217,9.0
2007-07-03 17:08:00,9.48973,9.49668,9.46743,9.49062,8.0
2007-07-03 17:09:00,9.48822,9.49412,9.47287,9.48133,16.0
2007-07-03 17:10:00,9.48782,9.49687,9.46332,9.48128,17.0
2007-07-03 17:11:00,9.47542,9.49192,9.46083,9.47563,7.0
2007-07-03 17:12:00,9.48483,9.49313,9.47282,9.48913,8.0
2007-07-03 17:13:00,9.48497,9.49278,9.47784,9.48902,10.0
2007-07-03 17:14:00,9.47832,9.49157,9.46412,9.48092,8.0
2007-07-03 17:15:00,9.49273,9.49652,9.47192,9.48277,7.0
2007-07-03 17:16:00,9.49687,9.49687,9.46172,9.49452,14.0
2007-07-03 17:17:00,9.49023,9.49603,9.48163,9.48783,7.0
2007-07-03 17:18:00,9.49632,9.49892,9.47717,9.49892,15.0
2007-07-03 17:19:00,9.49108,9.49933,9.48129,9.49123,7.0
2007-07-03 17:20:00,9.48197,9.49973,9.48087,9.49973,11.0
2007-07-03 17:21:00,9.49687,9.49943,9.47143,9.49392,10.0
2007-07-03 17:22:00,9.49657,9.50082,9.48228,9.48242,13.0
2007-07-03 17:23:00,9.49197,9.50007,9.47913,9.49497,8.0
2007-07-03 17:24:00,9.48182,9.49942,9.46567,9.48398,9.0
2007-07-03 17:25:00,9.49683,9.49913,9.47068,9.49072,10.0
2007-07-03 17:26:00,9.49577,9.50228,9.47092,9.48533,13.0
2007-07-03 17:27:00,9.49997,9.49997,9.47517,9.49083,8.0
2007-07-03 17:28:00,9.49427,9.50478,9.46953,9.49522,13.0
2007-07-03 17:29:00,9.49553,9.50122,9.48592,9.49862,7.0
2007-07-03 17:30:00,9.48803,9.49653,9.46898,9.48672,9.0
2007-07-03 17:31:00,9.49873,9.49877,9.47922,9.49628,8.0
2007-07-03 17:32:00,9.48522,9.49677,9.46832,9.49677,8.0
2007-07-03 17:33:00,9.48123,9.49527,9.46383,9.48582,7.0
2007-07-03 17:34:00,9.49523,9.49668,9.46162,9.49668,10.0
2007-07-03 17:35:00,9.49332,9.49713,9.46793,9.49713,10.0
2007-07-03 17:36:00,9.49838,9.50397,9.46753,9.48173,8.0
2007-07-03 17:37:00,9.49978,9.49978,9.47003,9.48403,8.0
2007-07-03 17:38:00,9.49978,9.50098,9.47088,9.49762,7.0
2007-07-03 17:39:00,9.49692,9.49692,9.48153,9.49248,8.0
2007-07-03 17:40:00,9.49423,9.49737,9.46808,9.49088,9.0
2007-07-03 17:41:00,9.48808,9.49437,9.46682,9.48593,11.0
2007-07-03 17:42:00,9.49558,9.49858,9.48297,9.48297,7.0
2007-07-03 17:43:00,9.49312,9.49312,9.46523,9.47468,10.0
2007-07-03 17:44:00,9.48183,9.49097,9.47427,9.47582,7.0
2007-07-03 17:45:00,9.48937,9.48937,9.45798,9.45798,7.0
2007-07-03 17:46:00,9.47442,9.49062,9.47442,9.48623,7.0
2007-07-03 17:47:00,9.48073,9.49133,9.47433,9.48793,13.0
2007-07-03 17:48:00,9.48858,9.49412,9.47712,9.49018,10.0
2007-07-03 17:49:00,9.48622,9.49042,9.46018,9.46018,14.0
2007-07-03 17:50:00,9.48927,9.49227,9.45943,9.46223,10.0
2007-07-03 17:51:00,9.47652,9.48992,9.46308,9.48992,14.0
2007-07-03 17:52:00,9.49127,9.50023,9.46112,9.50023,8.0
2007-07-03 17:53:00,9.49888,9.49888,9.46832,9.47883,8.0
2007-07-03 17:54:00,9.48027,9.49868,9.46247,9.49258,9.0
2007-07-03 17:55:00,9.48693,9.48748,9.46093,9.46093,7.0
2007-07-03 17:56:00,9.49142,9.49313,9.45453,9.47962,7.0
2007-07-03 17:57:00,9.47543,9.49282,9.45567,9.47918,7.0
2007-07-03 17:58:00,9.48602,9.49168,9.46013,9.46607,9.0
2007-07-03 17:59:00,9.49058,9.49267,9.48458,9.49267,7.0
2007-07-03 18:00:00,9.49012,9.49627,9.45473,9.49627,13.0
2007-07-03 18:01:00,9.49417,9.49417,9.47032,9.47032,7.0
2007-07-03 18:02:00,9.48623,9.49173,9.47822,9.49173,12.0
2007-07-03 18:03:00,9.47098,9.47987,9.45268,9.47987,10.0
2007-07-03 18:04:00,9.47883,9.49333,9.47783,9.47977,10.0
2007-07-03 18:05:00,9.47898,9.49087,9.47898,9.48942,8.0
2007-07-03 18:06:00,9.48822,9.49297,9.48387,9.49297,16.0
2007-07-03 18:07:00,9.46273,9.48968,9.46273,9.48968,9.0
2007-07-03 18:08:00,9.49048,9.49177,9.45596,9.49177,11.0
2007-07-03 18:09:00,9.48962,9.49457,9.45737,9.49457,8.0
2007-07-03 18:10:00,9.48112,9.49518,9.46277,9.48977,14.0
2007-07-03 18:11:00,9.47973,9.49272,9.47783,9.48253,11.0
2007-07-03 18:12:00,9.49577,9.49577,9.45743,9.48243,7.0
2007-07-03 18:13:00,9.49002,9.49563,9.48083,9.48083,13.0
2007-07-03 18:14:00,9.49312,9.49908,9.45953,9.48678,7.0
2007-07-03 18:15:00,9.49708,9.49708,9.46807,9.49392,14.0
2007-07-03 18:16:00,9.48823,9.49483,9.46328,9.49177,11.0
2007-07-03 18:17:00,9.49347,9.49733,9.45769,9.48528,10.0
2007-07-03 18:18:00,9.49543,9.49733,9.46093,9.49733,10.0
2007-07-03 18:19:00,9.49602,9.49957,9.46168,9.48628,7.0
2007-07-03 18:20:00,9.49683,9.50338,9.46088,9.48833,10.0
2007-07-03 18:21:00,9.49717,9.50152,9.48872,9.49777,11.0
2007-07-03 18:22:00,9.48833,9.50257,9.45942,9.48693,7.0
2007-07-03 18:23:00,9.46033,9.49927,9.46033,9.49327,8.0
2007-07-03 18:24:00,9.50033,9.50033,9.45702,9.48773,8.0
2007-07-03 18:25:00,9.49958,9.49958,9.47083,9.49143,11.0
2007-07-03 18:26:00,9.50163,9.50163,9.45802,9.48928,7.0
2007-07-03 18:27:00,9.48723,9.50317,9.46017,9.49048,9.0
2007-07-03 18:28:00,9.50063,9.50203,9.46088,9.49083,15.0
2007-07-03 18:29:00,9.49878,9.50017,9.47302,9.50017,9.0
2007-07-03 18:30:00,9.48763,9.50533,9.47087,9.49998,14.0
2007-07-03 18:31:00,9.49303,9.50713,9.48252,9.50517,8.0
2007-07-03 18:32:00,9.48828,9.50117,9.45732,9.49083,11.0
2007-07-03 18:33:00,9.50053,9.50832,9.47587,9.49063,8.0
2007-07-03 18:34:00,9.50358,9.50607,9.47587,9.50607,8.0
2007-07-03 18:35:00,9.49337,9.50453,9.47472,9.49318,8.0
2007-07-03 18:36:00,9.50833,9.51362,9.47892,9.51362,16.0
2007-07-03 18:37:00,9.49447,9.51072,9.47803,9.50147,9.0
2007-07-03 18:38:00,9.51088,9.51088,9.48143,9.50028,10.0
2007-07-03 18:39:00,9.49537,9.51428,9.48052,9.50763,8.0
2007-07-03 18:40:00,9.49782,9.52338,9.48303,9.49943,8.0
2007-07-03 18:41:00,9.51017,9.51142,9.48608,9.51142,11.0
2007-07-03 18:42:00,9.51087,9.51403,9.48383,9.50233,8.0
2007-07-03 18:43:00,9.50143,9.51593,9.48592,9.51017,8.0
2007-07-03 18:44:00,9.51368,9.51507,9.48813,9.49902,7.0
2007-07-03 18:45:00,9.50443,9.51533,9.48668,9.51517,9.0
2007-07-03 18:46:00,9.51073,9.51483,9.50013,9.50982,8.0
2007-07-03 18:47:00,9.49062,9.51697,9.49062,9.51613,7.0
2007-07-03 18:48:00,9.49977,9.51907,9.48493,9.50433,7.0
2007-07-03 18:49:00,9.51622,9.51848,9.48907,9.51848,8.0
2007-07-03 18:50:00,9.50343,9.51913,9.48863,9.50953,11.0
2007-07-03 18:51:00,9.51763,9.51896,9.48817,9.50933,9.0
2007-07-03 18:52:00,9.51807,9.51958,9.49203,9.50882,9.0
2007-07-03 18:53:00,9.51447,9.51512,9.49107,9.49107,7.0
2007-07-03 18:54:00,9.51737,9.52112,9.49197,9.51233,11.0
2007-07-03 18:55:00,9.50738,9.51943,9.45447,9.45447,7.0
2007-07-03 18:56:00,9.46024,9.52027,9.46024,9.52027,7.0
2007-07-03 18:57:00,9.50578,9.51863,9.46791,9.50273,11.0
2007-07-03 18:58:00,9.51783,9.52228,9.49583,9.51017,7.0
2007-07-03 18:59:00,9.50772,9.52082,9.48523,9.50808,9.0
2007-07-03 19:00:00,9.51678,9.51778,9.49735,9.50773,7.0
2007-07-03 19:01:00,9.50557,9.51654,9.47029,9.51532,11.0
2007-07-03 19:02:00,9.50613,9.51967,9.49773,9.50943,7.0
2007-07-03 19:03:00,9.50568,9.51878,9.45817,9.51878,11.0
2007-07-03 19:04:00,9.51808,9.51808,9.50448,9.51538,7.0
2007-07-03 19:05:00,9.50502,9.51943,9.50502,9.51523,7.0
2007-07-03 19:06:00,9.50482,9.51837,9.50312,9.50312,9.0
2007-07-03 19:07:00,9.51213,9.51382,9.50292,9.50292,7.0
2007-07-03 19:08:00,9.51358,9.51808,9.50173,9.50782,7.0
2007-07-03 19:09:00,9.49977,9.51598,9.47172,9.51018,7.0
2007-07-03 19:10:00,9.49803,9.49803,9.45733,9.45733,8.0
2007-07-03 19:11:00,9.48723,9.51087,9.47703,9.47703,11.0
2007-07-03 19:12:00,9.51083,9.51417,9.48367,9.49797,7.0
2007-07-03 19:13:00,9.49662,9.51142,9.48182,9.51012,7.0
2007-07-03 19:14:00,9.51057,9.51543,9.48413,9.49108,11.0
2007-07-03 19:15:00,9.51218,9.51647,9.49333,9.51647,11.0
2007-07-03 19:16:00,9.51622,9.52142,9.48063,9.51977,9.0
2007-07-03 19:17:00,9.51557,9.51983,9.49966,9.49966,7.0
2007-07-03 19:18:00,9.51827,9.52183,9.49343,9.49343,10.0
2007-07-03 19:19:00,9.51627,9.51657,9.47866,9.5032,10.0
2007-07-03 19:20:00,9.51178,9.52203,9.47037,9.50798,9.0
2007-07-03 19:21:00,9.50587,9.52687,9.49623,9.49623,7.0
2007-07-03 19:22:00,9.50792,9.51205,9.45593,9.45593,8.0
2007-07-03 19:23:00,9.48328,9.49137,9.48328,9.49137,8.0
2007-07-03 19:24:00,9.50543,9.51857,9.48978,9.51722,8.0
2007-07-03 19:25:00,9.48127,9.51602,9.48127,9.51602,7.0
2007-07-03 19:26:00,9.48792,9.51973,9.48792,9.51743,7.0
2007-07-03 19:27:00,9.51156,9.51977,9.47298,9.51033,7.0
2007-07-03 19:28:00,9.49202,9.51978,9.48432,9.51978,9.0
2007-07-03 19:29:00,9.49687,9.51973,9.49271,9.50942,8.0
2007-07-03 19:30:00,9.52402,9.52402,9.50142,9.51362,7.0
2007-07-03 19:31:00,9.50473,9.51488,9.48922,9.50658,8.0
2007-07-03 19:32:00,9.49132,9.51937,9.49123,9.51937,9.0
2007-07-03 19:33:00,9.48423,9.50657,9.48423,9.50657,9.0
2007-07-03 19:34:00,9.50077,9.51783,9.47046,9.51783,8.0
2007-07-03 19:35:00,9.51782,9.51833,9.48516,9.50708,8.0
2007-07-03 19:36:00,9.51988,9.51988,9.48182,9.50992,11.0
2007-07-03 19:37:00,9.51848,9.51848,9.45597,9.51003,7.0
2007-07-03 19:38:00,9.51497,9.52022,9.50567,9.51327,9.0
2007-07-03 19:39:00,9.50497,9.51892,9.49542,9.51498,8.0
2007-07-03 19:40:00,9.50497,9.52597,9.50497,9.52597,10.0
2007-07-03 19:41:00,9.49403,9.51972,9.49403,9.51952,9.0
2007-07-03 19:42:00,9.50952,9.51902,9.49472,9.51902,7.0
2007-07-03 19:43:00,9.49387,9.52047,9.49212,9.49212,9.0
2007-07-03 19:44:00,9.51127,9.52227,9.49688,9.50822,9.0
2007-07-03 19:45:00,9.49692,9.51892,9.49692,9.50357,11.0
2007-07-03 19:46:00,9.51257,9.52072,9.49628,9.50342,7.0
2007-07-03 19:47:00,9.50293,9.51897,9.49547,9.50702,10.0
2007-07-03 19:48:00,9.50377,9.51406,9.47899,9.50848,7.0
2007-07-03 19:49:00,9.50281,9.51552,9.46235,9.50898,11.0
2007-07-03 19:50:00,9.50842,9.52018,9.49848,9.51917,7.0
2007-07-03 19:51:00,9.50563,9.51843,9.49239,9.49784,8.0
2007-07-03 19:52:00,9.49697,9.51962,9.49697,9.50662,8.0
2007-07-03 19:53:00,9.49133,9.51837,9.45747,9.45747,11.0
2007-07-03 19:54:00,9.46168,9.51238,9.45453,9.50233,9.0
2007-07-03 19:55:00,9.50973,9.51977,9.49768,9.51977,7.0
2007-07-03 19:56:00,9.50643,9.52147,9.49298,9.52147,7.0
2007-07-03 19:57:00,9.51571,9.51571,9.46389,9.50393,10.0
2007-07-03 19:58:00,9.51743,9.51892,9.49077,9.50573,7.0
2007-07-03 19:59:00,9.50011,9.51972,9.47008,9.50538,10.0
2007-07-03 20:00:00,9.50176,9.51823,9.47138,9.50202,10.0
2007-07-03 20:01:00,9.50587,9.51763,9.45258,9.45543,10.0
2007-07-03 20:02:00,9.45904,9.51878,9.45218,9.45218,9.0
2007-07-03 20:04:00,9.45188,9.50588,9.45187,9.45187,7.0
2007-07-03 20:05:00,9.45437,9.51972,9.45437,9.50712,9.0
2007-07-03 20:06:00,9.51258,9.51882,9.50583,9.50583,8.0
2007-07-03 20:07:00,9.50642,9.51772,9.505,9.51252,9.0
2007-07-03 20:08:00,9.51978,9.52343,9.50278,9.50483,9.0
2007-07-03 20:09:00,9.49906,9.51597,9.46105,9.51597,11.0
2007-07-03 20:10:00,9.51062,9.51927,9.49473,9.51927,9.0
2007-07-03 20:11:00,9.51342,9.51342,9.46222,9.50777,10.0
2007-07-03 20:12:00,9.50832,9.51943,9.45247,9.50908,7.0
2007-07-03 20:13:00,9.50693,9.51532,9.48971,9.51532,7.0
2007-07-03 20:14:00,9.50317,9.51612,9.49278,9.50988,8.0
2007-07-03 20:15:00,9.50263,9.51463,9.48622,9.50182,11.0
2007-07-03 20:16:00,9.50233,9.51807,9.49049,9.50308,8.0
2007-07-03 20:17:00,9.50422,9.51818,9.49047,9.51668,7.0
2007-07-03 20:18:00,9.51742,9.51742,9.45112,9.49833,8.0
2007-07-03 20:19:00,9.50753,9.50753,9.45343,9.46477,8.0
2007-07-03 20:20:00,9.46632,9.51758,9.46632,9.50973,10.0
2007-07-03 20:21:00,9.51753,9.51812,9.48021,9.50737,8.0
2007-07-03 20:22:00,9.50973,9.51738,9.50321,9.50987,7.0
2007-07-03 20:23:00,9.51897,9.51897,9.46798,9.49984,9.0
2007-07-03 20:24:00,9.52038,9.52038,9.50288,9.51528,11.0
2007-07-03 20:25:00,9.48707,9.51522,9.48707,9.51382,9.0
2007-07-03 20:26:00,9.51038,9.51593,9.49263,9.50442,10.0
2007-07-03 20:27:00,9.47848,9.49926,9.45128,9.45128,11.0
2007-07-03 20:28:00,9.45844,9.51542,9.45844,9.50263,7.0
2007-07-03 20:29:00,9.50793,9.50793,9.45182,9.45182,10.0
2007-07-03 20:30:00,9.45187,9.51756,9.45187,9.48977,7.0
2007-07-03 20:31:00,9.44763,9.51483,9.44763,9.51483,7.0
2007-07-03 20:32:00,9.50972,9.51653,9.49894,9.49894,7.0
2007-07-03 20:33:00,9.51047,9.51487,9.47342,9.51487,11.0
2007-07-03 20:34:00,9.51037,9.51837,9.48118,9.50127,9.0
2007-07-03 20:35:00,9.50732,9.51728,9.48877,9.50947,11.0
2007-07-03 20:36:00,9.50308,9.51953,9.45243,9.50508,11.0
2007-07-03 20:37:00,9.51077,9.51163,9.50537,9.50537,11.0
2007-07-03 20:38:00,9.50422,9.51686,9.50422,9.51653,7.0
2007-07-03 20:40:00,9.50792,9.51728,9.4952,9.51402,11.0
2007-07-03 20:41:00,9.51218,9.51333,9.47902,9.51063,11.0
2007-07-03 20:42:00,9.50493,9.51702,9.50197,9.51702,7.0
2007-07-03 20:43:00,9.50977,9.51713,9.48653,9.50593,8.0
2007-07-03 20:44:00,9.49703,9.51647,9.49482,9.50602,10.0
2007-07-03 20:45:00,9.49608,9.51618,9.47902,9.51128,9.0
2007-07-03 20:46:00,9.51352,9.52408,9.48722,9.51853,9.0
2007-07-03 20:47:00,9.50677,9.51478,9.48552,9.51477,9.0
2007-07-03 20:48:00,9.51463,9.51463,9.46193,9.49397,8.0
2007-07-03 20:49:00,9.50707,9.51463,9.49434,9.49434,10.0
2007-07-03 20:50:00,9.50832,9.50832,9.47296,9.50262,7.0
2007-07-03 20:51:00,9.50297,9.51682,9.48861,9.51682,10.0
2007-07-03 20:52:00,9.51383,9.52307,9.48703,9.50423,9.0
2007-07-03 20:53:00,9.50173,9.51927,9.50173,9.50192,7.0
2007-07-03 20:54:00,9.47698,9.51652,9.47698,9.51357,8.0
2007-07-03 20:55:00,9.50503,9.51567,9.50257,9.50257,7.0
2007-07-03 20:56:00,9.50413,9.51357,9.50328,9.51357,8.0
2007-07-03 20:57:00,9.50153,9.50683,9.49782,9.49782,16.0
2007-07-03 20:58:00,9.50553,9.51437,9.50183,9.51353,11.0
2007-07-03 20:59:00,9.50853,9.51563,9.50341,9.51082,14.0
2007-07-03 21:00:00,9.51003,9.51623,9.50322,9.50798,7.0
2007-07-03 21:01:00,9.51193,9.51204,9.50373,9.50708,7.0
2007-07-03 21:02:00,9.50438,9.51828,9.50438,9.51828,7.0
2007-07-03 21:03:00,9.50807,9.51463,9.50062,9.50263,17.0
2007-07-03 21:04:00,9.51987,9.52512,9.51493,9.51998,11.0
2007-07-03 21:05:00,9.50497,9.51107,9.50262,9.51107,14.0
2007-07-03 21:06:00,9.50143,9.51347,9.50143,9.50397,9.0
2007-07-03 21:07:00,9.50337,9.51463,9.49556,9.51008,17.0
2007-07-03 21:08:00,9.51293,9.51453,9.50852,9.51297,15.0
2007-07-03 21:09:00,9.50012,9.50842,9.50012,9.50842,12.0
2007-07-03 21:10:00,9.50837,9.52208,9.49902,9.52208,11.0
2007-07-03 21:11:00,9.50253,9.50397,9.49748,9.50387,11.0
2007-07-03 21:12:00,9.50773,9.51653,9.49858,9.51653,7.0
2007-07-03 21:13:00,9.50987,9.51647,9.50181,9.50588,13.0
2007-07-03 21:14:00,9.51113,9.52177,9.50532,9.50532,7.0
2007-07-03 21:15:00,9.51482,9.51648,9.51148,9.51637,14.0
2007-07-03 21:16:00,9.50972,9.51863,9.50462,9.51863,7.0
2007-07-03 21:17:00,9.50832,9.51068,9.50257,9.51043,8.0
2007-07-03 21:18:00,9.50497,9.51788,9.50442,9.50442,18.0
2007-07-03 21:19:00,9.50582,9.50967,9.50102,9.50452,20.0
2007-07-03 21:20:00,9.50917,9.51588,9.50157,9.50157,11.0
2007-07-03 21:21:00,9.51042,9.51482,9.50446,9.51482,16.0
2007-07-03 21:22:00,9.50423,9.52047,9.50423,9.52047,3.0
2007-07-03 21:23:00,9.50997,9.51517,9.50462,9.51502,14.0
2007-07-03 21:24:00,9.50662,9.51768,9.50307,9.51768,11.0
2007-07-03 21:25:00,9.51217,9.51217,9.50458,9.51202,8.0
2007-07-03 21:26:00,9.50872,9.51968,9.50577,9.51968,19.0
2007-07-03 21:28:00,9.51228,9.51867,9.50642,9.51018,8.0
2007-07-03 21:29:00,9.50682,9.51848,9.50682,9.50783,11.0
2007-07-03 21:30:00,9.51852,9.52013,9.51567,9.51997,11.0
2007-07-03 21:31:00,9.51072,9.51325,9.50823,9.50838,8.0
2007-07-03 21:32:00,9.51547,9.51922,9.50617,9.51922,12.0
2007-07-03 21:33:00,9.50708,9.51443,9.50637,9.50752,15.0
2007-07-03 21:34:00,9.52008,9.52207,9.52002,9.52007,7.0
2007-07-03 21:35:00,9.50763,9.51297,9.50678,9.50882,16.0
2007-07-03 21:36:00,9.51003,9.52162,9.51003,9.52162,20.0
2007-07-03 21:37:00,9.50732,9.50841,9.50406,9.50643,15.0
2007-07-03 21:38:00,9.51153,9.52043,9.50612,9.52043,10.0
2007-07-03 21:40:00,9.52068,9.52218,9.52008,9.52213,10.0
2007-07-03 21:41:00,9.51103,9.51852,9.50667,9.50667,11.0
2007-07-03 21:42:00,9.52127,9.52273,9.51633,9.52273,10.0
2007-07-03 21:43:00,9.50697,9.50903,9.50643,9.50903,5.0
2007-07-03 21:44:00,9.51352,9.51928,9.50923,9.51928,18.0
2007-07-03 21:45:00,9.51213,9.51345,9.50972,9.51147,22.0
2007-07-03 21:46:00,9.51367,9.52837,9.50868,9.51542,7.0
2007-07-03 21:47:00,9.51598,9.52327,9.50733,9.52163,7.0
2007-07-03 21:48:00,9.51758,9.51897,9.50791,9.51303,12.0
2007-07-03 21:49:00,9.50993,9.51147,9.50713,9.51147,8.0
2007-07-03 21:50:00,9.51303,9.52093,9.51303,9.52093,2.0
2007-07-03 21:51:00,9.51598,9.51934,9.50973,9.51537,10.0
2007-07-03 21:52:00,9.51158,9.52377,9.51158,9.52377,11.0
2007-07-03 21:53:00,9.50963,9.51187,9.50677,9.51162,15.0
2007-07-03 21:54:00,9.51382,9.52704,9.51027,9.51027,16.0
2007-07-03 21:55:00,9.51383,9.51643,9.50947,9.51182,9.0
2007-07-03 21:56:00,9.51023,9.52303,9.50562,9.50562,11.0
2007-07-03 21:57:00,9.51542,9.51657,9.50513,9.51657,8.0
2007-07-03 21:58:00,9.50737,9.51383,9.5061,9.50757,25.0
2007-07-03 21:59:00,9.50612,9.50758,9.50118,9.50712,19.0
2007-07-03 22:00:00,9.51307,9.52095,9.50428,9.50428,8.0
2007-07-03 22:01:00,9.51133,9.51133,9.5052,9.51043,10.0
2007-07-03 22:02:00,9.51318,9.51703,9.50743,9.50988,7.0
2007-07-03 22:03:00,9.50542,9.51342,9.50184,9.50922,15.0
2007-07-03 22:04:00,9.50838,9.51803,9.50148,9.51567,18.0
2007-07-03 22:05:00,9.51113,9.51463,9.50957,9.51038,8.0
2007-07-03 22:06:00,9.51987,9.52718,9.51897,9.52222,19.0
2007-07-03 22:07:00,9.51442,9.51865,9.50693,9.51707,10.0
2007-07-03 22:08:00,9.52232,9.52232,9.50942,9.50942,18.0
2007-07-03 22:09:00,9.51183,9.51727,9.50647,9.51262,8.0
2007-07-03 22:10:00,9.51217,9.51887,9.50767,9.50972,10.0
2007-07-03 22:11:00,9.50497,9.51361,9.50497,9.50602,10.0
2007-07-03 22:12:00,9.50798,9.51867,9.50798,9.51867,7.0
2007-07-03 22:13:00,9.51103,9.51103,9.50208,9.50938,20.0
2007-07-03 22:14:00,9.51188,9.52117,9.50827,9.52117,11.0
2007-07-03 22:15:00,9.51272,9.51435,9.51197,9.51197,7.0
2007-07-03 22:16:00,9.51032,9.52262,9.50814,9.51248,9.0
2007-07-03 22:18:00,9.51218,9.51682,9.50667,9.51682,9.0
2007-07-03 22:19:00,9.51182,9.51387,9.50762,9.51257,11.0
2007-07-03 22:20:00,9.50787,9.52177,9.50787,9.52177,7.0
2007-07-03 22:21:00,9.50628,9.50837,9.50353,9.50628,8.0
2007-07-03 22:22:00,9.51687,9.52063,9.50682,9.51247,10.0
2007-07-03 22:23:00,9.50817,9.51782,9.50817,9.51483,7.0
2007-07-03 22:24:00,9.52213,9.52213,9.51552,9.51678,11.0
2007-07-03 22:25:00,9.51428,9.51428,9.50841,9.51138,8.0
2007-07-03 22:26:00,9.52437,9.52437,9.50907,9.50907,8.0
2007-07-03 22:27:00,9.51497,9.51782,9.50913,9.51782,7.0
2007-07-03 22:28:00,9.52447,9.52447,9.51958,9.52388,8.0
2007-07-03 22:29:00,9.51343,9.51497,9.50765,9.51497,8.0
2007-07-03 22:30:00,9.50942,9.52313,9.50912,9.51488,8.0
2007-07-03 22:31:00,9.51392,9.51608,9.50963,9.51608,9.0
2007-07-03 22:32:00,9.51497,9.52218,9.50897,9.50897,9.0
2007-07-03 22:34:00,9.51413,9.52133,9.50875,9.52133,8.0
2007-07-03 22:35:00,9.50897,9.51982,9.50897,9.51982,10.0
2007-07-03 22:36:00,9.50982,9.52408,9.50392,9.51557,8.0
2007-07-03 22:37:00,9.51672,9.51672,9.50756,9.50827,8.0
2007-07-03 22:38:00,9.51302,9.52528,9.50481,9.52528,9.0
2007-07-03 22:39:00,9.51928,9.51928,9.50883,9.51928,8.0
2007-07-03 22:40:00,9.50558,9.52397,9.50558,9.51453,8.0
2007-07-03 22:41:00,9.51608,9.51617,9.51412,9.51608,7.0
2007-07-03 22:42:00,9.51782,9.52317,9.50463,9.51627,17.0
2007-07-03 22:43:00,9.51712,9.51712,9.50551,9.51522,11.0
2007-07-03 22:44:00,9.51687,9.52537,9.51181,9.52537,6.0
2007-07-03 22:45:00,9.51522,9.51593,9.50761,9.51593,17.0
2007-07-03 22:46:00,9.50443,9.52437,9.50443,9.51028,25.0
2007-07-03 22:47:00,9.51313,9.51666,9.50774,9.51387,19.0
2007-07-03 22:48:00,9.51007,9.52183,9.50788,9.52183,8.0
2007-07-03 22:49:00,9.51473,9.51473,9.50697,9.51253,7.0
2007-07-03 22:50:00,9.51323,9.51707,9.51323,9.51457,6.0
2007-07-03 22:51:00,9.50708,9.50917,9.50477,9.50777,7.0
2007-07-03 22:52:00,9.51478,9.52212,9.51043,9.52212,9.0
2007-07-03 22:54:00,9.50883,9.51838,9.50428,9.51303,16.0
2007-07-03 22:55:00,9.50823,9.51327,9.50442,9.51247,10.0
2007-07-03 22:56:00,9.50583,9.52217,9.50502,9.52217,12.0
2007-07-03 22:57:00,9.51263,9.51418,9.50043,9.50797,18.0
2007-07-03 22:58:00,9.50343,9.52148,9.50343,9.52148,18.0
2007-07-03 22:59:00,9.50458,9.51332,9.50458,9.51332,9.0
2007-07-03 23:00:00,9.50482,9.51852,9.49937,9.51852,8.0
2007-07-03 23:01:00,9.51228,9.51228,9.50537,9.50683,7.0
2007-07-03 23:02:00,9.50632,9.52222,9.50632,9.51108,8.0
2007-07-03 23:03:00,9.51382,9.51557,9.50847,9.51337,9.0
2007-07-03 23:04:00,9.51167,9.52167,9.50468,9.51312,8.0
2007-07-03 23:05:00,9.50868,9.51428,9.50042,9.51428,10.0
2007-07-03 23:06:00,9.52188,9.52292,9.51747,9.52032,14.0
2007-07-03 23:08:00,9.50763,9.51843,9.50452,9.51843,7.0
2007-07-03 23:09:00,9.50522,9.51437,9.50514,9.50747,11.0
2007-07-03 23:10:00,9.51532,9.52112,9.49903,9.51162,7.0
2007-07-03 23:11:00,9.51453,9.51453,9.50265,9.51397,17.0
2007-07-03 23:12:00,9.51498,9.52377,9.51495,9.52377,11.0
2007-07-03 23:13:00,9.50327,9.51488,9.50327,9.51488,8.0
2007-07-03 23:14:00,9.50523,9.52382,9.50523,9.52382,7.0
2007-07-03 23:15:00,9.50842,9.51427,9.50242,9.51427,8.0
2007-07-03 23:16:00,9.52267,9.52408,9.52147,9.52262,8.0
2007-07-03 23:17:00,9.50712,9.50817,9.50663,9.50817,5.0
2007-07-03 23:18:00,9.51333,9.52213,9.50637,9.51592,8.0
2007-07-03 23:19:00,9.50938,9.51218,9.5036,9.51218,5.0
2007-07-03 23:20:00,9.50537,9.52372,9.50537,9.52372,8.0
2007-07-03 23:21:00,9.50872,9.51139,9.50582,9.51093,9.0
2007-07-03 23:22:00,9.52387,9.52397,9.51902,9.52242,8.0
2007-07-03 23:23:00,9.50487,9.51327,9.50487,9.51327,5.0
2007-07-03 23:24:00,9.52268,9.52268,9.51827,9.52118,5.0
2007-07-03 23:25:00,9.50637,9.51358,9.50413,9.50413,8.0
2007-07-03 23:26:00,9.51167,9.52307,9.50567,9.52307,11.0
2007-07-03 23:27:00,9.50482,9.51362,9.49984,9.51362,15.0
2007-07-03 23:28:00,9.52123,9.52123,9.50567,9.51123,13.0
2007-07-03 23:29:00,9.50928,9.51497,9.50928,9.51497,7.0
2007-07-03 23:30:00,9.52227,9.52227,9.51787,9.52012,12.0
2007-07-03 23:32:00,9.50918,9.52038,9.50097,9.50782,14.0
2007-07-03 23:34:00,9.50403,9.51792,9.50403,9.51792,7.0
2007-07-03 23:36:00,9.50397,9.51897,9.50359,9.51897,8.0
2007-07-03 23:37:00,9.50463,9.51237,9.50327,9.50327,17.0
2007-07-03 23:38:00,9.51438,9.51587,9.50447,9.51087,11.0
2007-07-03 23:39:00,9.50357,9.51327,9.50357,9.51327,14.0
2007-07-03 23:40:00,9.51938,9.52238,9.51453,9.51793,11.0
2007-07-03 23:41:00,9.50662,9.51147,9.49942,9.51147,8.0
2007-07-03 23:42:00,9.50613,9.52037,9.50048,9.51043,7.0
2007-07-03 23:43:00,9.50202,9.51077,9.50152,9.50657,10.0
2007-07-03 23:44:00,9.50963,9.52117,9.50703,9.51492,8.0
2007-07-03 23:45:00,9.51248,9.51248,9.49223,9.49223,7.0
2007-07-03 23:46:00,9.50637,9.51782,9.50436,9.51782,8.0
2007-07-03 23:47:00,9.51202,9.51253,9.50108,9.50323,9.0
2007-07-03 23:48:00,9.50308,9.51847,9.50308,9.51187,10.0
2007-07-03 23:49:00,9.50847,9.50847,9.50198,9.50407,10.0
2007-07-03 23:50:00,9.51057,9.51947,9.51057,9.51947,12.0
2007-07-03 23:51:00,9.50622,9.50777,9.50337,9.50653,10.0
2007-07-03 23:52:00,9.52008,9.52162,9.51867,9.51933,11.0
2007-07-03 23:53:00,9.50728,9.50758,9.50242,9.50728,8.0
2007-07-03 23:54:00,9.52178,9.52187,9.52033,9.52033,10.0
2007-07-03 23:56:00,9.51943,9.51947,9.51507,9.51802,9.0
2007-07-03 23:58:00,9.52137,9.52137,9.50322,9.50322,11.0
2007-07-03 23:59:00,9.50437,9.50802,9.50362,9.50372,8.0
2007-07-04 00:00:00,9.50352,9.51773,9.49981,9.51773,11.0
2007-07-04 00:01:00,9.50382,9.51142,9.50353,9.50353,7.0
2007-07-04 00:02:00,9.51157,9.52187,9.50322,9.52187,10.0
2007-07-04 00:03:00,9.50352,9.50596,9.49952,9.50492,22.0
2007-07-04 00:04:00,9.51288,9.52127,9.50223,9.50548,7.0
2007-07-04 00:05:00,9.50562,9.51338,9.50473,9.51338,11.0
2007-07-04 00:06:00,9.51118,9.51822,9.47737,9.50293,7.0
2007-07-04 00:07:00,9.50282,9.50828,9.50152,9.50828,7.0
2007-07-04 00:08:00,9.51942,9.52097,9.51602,9.51943,13.0
2007-07-04 00:09:00,9.50253,9.51043,9.50181,9.50312,11.0
2007-07-04 00:10:00,9.50767,9.51867,9.50307,9.51073,7.0
2007-07-04 00:12:00,9.50433,9.51787,9.50433,9.51787,16.0
2007-07-04 00:13:00,9.50232,9.50437,9.50227,9.50337,8.0
2007-07-04 00:14:00,9.50473,9.51743,9.50377,9.50377,11.0
2007-07-04 00:16:00,9.51623,9.51798,9.51293,9.51798,10.0
2007-07-04 00:17:00,9.50232,9.50728,9.50128,9.50248,11.0
2007-07-04 00:18:00,9.50207,9.51782,9.50207,9.50283,11.0
2007-07-04 00:19:00,9.50333,9.51072,9.50298,9.50298,5.0
2007-07-04 00:20:00,9.50227,9.51842,9.50227,9.51842,7.0
2007-07-04 00:21:00,9.50487,9.50553,9.50283,9.50283,8.0
2007-07-04 00:22:00,9.52582,9.52582,9.51892,9.51892,8.0
2007-07-04 00:23:00,9.49997,9.5113,9.49997,9.50468,7.0
2007-07-04 00:24:00,9.50967,9.51557,9.49867,9.51187,11.0
2007-07-04 00:25:00,9.50962,9.50962,9.50038,9.50422,15.0
2007-07-04 00:26:00,9.51173,9.51623,9.50228,9.50353,13.0
2007-07-04 00:27:00,9.51038,9.51077,9.50281,9.50347,5.0
2007-07-04 00:28:00,9.50517,9.51988,9.50237,9.51988,12.0
2007-07-04 00:29:00,9.50477,9.51378,9.50233,9.51378,6.0
2007-07-04 00:30:00,9.51197,9.51547,9.50167,9.51347,11.0
2007-07-04 00:31:00,9.50292,9.51233,9.49671,9.50532,15.0
2007-07-04 00:32:00,9.52093,9.52268,9.51753,9.52093,13.0
2007-07-04 00:33:00,9.50147,9.51497,9.50147,9.51317,23.0
2007-07-04 00:34:00,9.51397,9.51842,9.50377,9.51842,12.0
2007-07-04 00:35:00,9.51478,9.51478,9.50159,9.50628,10.0
2007-07-04 00:36:00,9.50638,9.52032,9.50638,9.52032,14.0
2007-07-04 00:37:00,9.50577,9.51333,9.50577,9.51333,10.0
2007-07-04 00:38:00,9.50513,9.51622,9.50433,9.51622,7.0
2007-07-04 00:39:00,9.50582,9.51437,9.50494,9.50773,11.0
2007-07-04 00:40:00,9.50487,9.51833,9.50487,9.51387,8.0
2007-07-04 00:41:00,9.51107,9.51172,9.50685,9.51172,7.0
2007-07-04 00:42:00,9.50777,9.52257,9.50496,9.52257,11.0
2007-07-04 00:44:00,9.51323,9.52223,9.51257,9.52223,13.0
2007-07-04 00:45:00,9.51318,9.51318,9.50507,9.50507,9.0
2007-07-04 00:46:00,9.50758,9.52212,9.50377,9.52212,12.0
2007-07-04 00:47:00,9.50508,9.51438,9.50508,9.51438,10.0
2007-07-04 00:48:00,9.50838,9.5233,9.50377,9.50782,14.0
2007-07-04 00:49:00,9.50927,9.51537,9.50022,9.50743,10.0
2007-07-04 00:50:00,9.51333,9.51862,9.50222,9.50222,7.0
2007-07-04 00:51:00,9.50763,9.5081,9.50317,9.50317,11.0
2007-07-04 00:52:00,9.50217,9.52287,9.50036,9.51227,8.0
2007-07-04 00:53:00,9.51523,9.51523,9.50503,9.51397,17.0
2007-07-04 00:54:00,9.50588,9.52247,9.50588,9.51297,11.0
2007-07-04 00:55:00,9.50667,9.51387,9.50096,9.50577,14.0
2007-07-04 00:56:00,9.50868,9.52348,9.50163,9.51343,11.0
2007-07-04 00:57:00,9.50432,9.51337,9.50303,9.51337,8.0
2007-07-04 00:58:00,9.50773,9.51933,9.50281,9.51933,7.0
2007-07-04 00:59:00,9.50442,9.51437,9.50437,9.51437,10.0
2007-07-04 01:00:00,9.51173,9.52292,9.50927,9.52292,8.0
2007-07-04 01:01:00,9.51498,9.51528,9.51012,9.51353,7.0
2007-07-04 01:02:00,9.50557,9.52213,9.50557,9.50762,8.0
2007-07-04 01:03:00,9.50502,9.51233,9.50433,9.50943,9.0
2007-07-04 01:04:00,9.51368,9.51687,9.49843,9.50407,10.0
2007-07-04 01:06:00,9.50137,9.51567,9.49787,9.50977,12.0
2007-07-04 01:07:00,9.50582,9.50812,9.49772,9.50613,10.0
2007-07-04 01:08:00,9.49788,9.51527,9.49788,9.50703,11.0
2007-07-04 01:09:00,9.50658,9.50788,9.49312,9.50788,8.0
2007-07-04 01:10:00,9.50278,9.51453,9.49847,9.51453,10.0
2007-07-04 01:12:00,9.51563,9.51567,9.51127,9.51422,9.0
2007-07-04 01:13:00,9.50218,9.50432,9.49902,9.50218,14.0
2007-07-04 01:14:00,9.50217,9.51372,9.49773,9.50702,11.0
2007-07-04 01:15:00,9.50677,9.50677,9.49647,9.49998,5.0
2007-07-04 01:16:00,9.49987,9.51567,9.49987,9.51567,11.0
2007-07-04 01:17:00,9.50082,9.50702,9.49455,9.50097,15.0
2007-07-04 01:18:00,9.50673,9.51443,9.49866,9.51443,13.0
2007-07-04 01:20:00,9.51527,9.51547,9.51527,9.51547,2.0
2007-07-04 01:21:00,9.49842,9.50017,9.49842,9.50017,2.0
2007-07-04 01:22:00,9.51377,9.51377,9.49702,9.50167,11.0
2007-07-04 01:24:00,9.50633,9.51358,9.49857,9.50073,13.0
2007-07-04 01:25:00,9.49913,9.50613,9.49698,9.50022,7.0
2007-07-04 01:26:00,9.51388,9.51527,9.51087,9.51312,12.0
2007-07-04 01:27:00,9.49848,9.50798,9.49848,9.50798,10.0
2007-07-04 01:28:00,9.51378,9.51378,9.49477,9.49822,14.0
2007-07-04 01:29:00,9.49967,9.50673,9.49323,9.50673,10.0
2007-07-04 01:30:00,9.49703,9.51022,9.49703,9.49703,8.0
2007-07-04 01:31:00,9.49963,9.50557,9.49707,9.50557,11.0
2007-07-04 01:32:00,9.49487,9.51212,9.49487,9.50207,8.0
2007-07-04 01:33:00,9.50843,9.50843,9.49657,9.50747,17.0
2007-07-04 01:34:00,9.50668,9.51497,9.49537,9.50157,11.0
2007-07-04 01:35:00,9.49717,9.50657,9.49399,9.50657,14.0
2007-07-04 01:36:00,9.50848,9.52028,9.49573,9.50723,11.0
2007-07-04 01:37:00,9.50512,9.50723,9.49547,9.49967,8.0
2007-07-04 01:38:00,9.50513,9.51707,9.4987,9.49933,7.0
2007-07-04 01:39:00,9.50682,9.50926,9.50682,9.50887,10.0
2007-07-04 01:40:00,9.50703,9.51393,9.49857,9.50282,8.0
2007-07-04 01:41:00,9.49778,9.50688,9.49778,9.49883,7.0
2007-07-04 01:42:00,9.49827,9.51463,9.49827,9.50672,8.0
2007-07-04 01:43:00,9.49632,9.50293,9.49632,9.50293,9.0
2007-07-04 01:44:00,9.49673,9.51287,9.49673,9.50137,10.0
2007-07-04 01:45:00,9.50667,9.50682,9.50112,9.50387,10.0
2007-07-04 01:46:00,9.51147,9.51428,9.50987,9.51427,12.0
2007-07-04 01:47:00,9.50682,9.50817,9.50339,9.50703,10.0
2007-07-04 01:48:00,9.51388,9.51388,9.50022,9.50073,11.0
2007-07-04 01:49:00,9.50658,9.50778,9.49638,9.50778,8.0
2007-07-04 01:50:00,9.50128,9.51452,9.49963,9.50518,7.0
2007-07-04 01:52:00,9.50123,9.51332,9.50123,9.51332,9.0
2007-07-04 01:53:00,9.50138,9.50352,9.49822,9.50138,14.0
2007-07-04 01:54:00,9.50977,9.51183,9.49632,9.49932,11.0
2007-07-04 01:55:00,9.49847,9.50642,9.49811,9.50642,8.0
2007-07-04 01:56:00,9.50632,9.51303,9.49742,9.51303,11.0
2007-07-04 01:57:00,9.49662,9.50753,9.49662,9.49782,7.0
2007-07-04 01:58:00,9.50607,9.51163,9.49687,9.50457,10.0
2007-07-04 02:00:00,9.50532,9.51063,9.45198,9.51063,7.0
2007-07-04 02:01:00,9.49867,9.50407,9.49634,9.49677,10.0
2007-07-04 02:02:00,9.49562,9.51232,9.45002,9.45002,7.0
2007-07-04 02:03:00,9.45043,9.45183,9.44603,9.44972,11.0
2007-07-04 02:04:00,9.4559,9.51102,9.4559,9.50587,8.0
2007-07-04 02:05:00,9.48272,9.48272,9.45387,9.45387,11.0
2007-07-04 02:06:00,9.45716,9.49207,9.45028,9.45028,14.0
2007-07-04 02:07:00,9.4549,9.50214,9.44983,9.49933,9.0
2007-07-04 02:08:00,9.49339,9.49339,9.44907,9.45018,7.0
2007-07-04 02:10:00,9.45606,9.51077,9.45606,9.48747,8.0
2007-07-04 02:11:00,9.44983,9.49878,9.44983,9.49878,11.0
2007-07-04 02:12:00,9.51263,9.51263,9.50422,9.50422,10.0
2007-07-04 02:13:00,9.49979,9.50317,9.45996,9.50317,12.0
2007-07-04 02:14:00,9.49559,9.49937,9.45494,9.49937,10.0
2007-07-04 02:15:00,9.48357,9.48357,9.47708,9.47708,10.0
2007-07-04 02:16:00,9.44633,9.49978,9.44633,9.44882,9.0
2007-07-04 02:17:00,9.4548,9.50232,9.4548,9.49927,8.0
2007-07-04 02:18:00,9.50423,9.50423,9.45028,9.45028,7.0
2007-07-04 02:19:00,9.45402,9.45402,9.44903,9.44903,8.0
2007-07-04 02:20:00,9.45655,9.51023,9.45117,9.49882,10.0
2007-07-04 02:21:00,9.49633,9.50717,9.49486,9.50233,7.0
2007-07-04 02:22:00,9.50307,9.50822,9.49258,9.49952,8.0
2007-07-04 02:23:00,9.49953,9.51008,9.45328,9.45328,11.0
2007-07-04 02:24:00,9.45925,9.5065,9.45925,9.50247,14.0
2007-07-04 02:25:00,9.50637,9.50637,9.49702,9.49858,11.0
2007-07-04 02:26:00,9.49637,9.51523,9.45042,9.50093,17.0
2007-07-04 02:27:00,9.49409,9.50277,9.46097,9.50277,8.0
2007-07-04 02:28:00,9.50187,9.51447,9.45037,9.48468,11.0
2007-07-04 02:30:00,9.49933,9.50577,9.44797,9.44797,10.0
2007-07-04 02:31:00,9.45112,9.45372,9.44827,9.45268,14.0
2007-07-04 02:32:00,9.45856,9.48646,9.44798,9.44798,10.0
2007-07-04 02:33:00,9.4519,9.4916,9.4519,9.45198,12.0
2007-07-04 02:34:00,9.45052,9.47794,9.44868,9.4606,7.0
2007-07-04 02:35:00,9.48343,9.48343,9.45113,9.45113,13.0
2007-07-04 02:36:00,9.4571,9.49138,9.44952,9.44952,15.0
2007-07-04 02:37:00,9.45665,9.49977,9.45665,9.49807,11.0
2007-07-04 02:38:00,9.49149,9.49149,9.44792,9.44792,2.0
2007-07-04 02:40:00,9.44797,9.45178,9.44797,9.45028,7.0
2007-07-04 02:41:00,9.45183,9.45358,9.44843,9.45183,13.0
2007-07-04 02:42:00,9.44907,9.45179,9.44701,9.45112,15.0
2007-07-04 02:43:00,9.47707,9.47767,9.47307,9.47597,11.0
2007-07-04 02:44:00,9.50578,9.51037,9.50567,9.50567,5.0
2007-07-04 02:45:00,9.49822,9.51027,9.46899,9.51027,11.0
2007-07-04 02:46:00,9.49848,9.51492,9.45113,9.50728,14.0
2007-07-04 02:47:00,9.49712,9.50583,9.45925,9.50013,9.0
2007-07-04 02:48:00,9.50877,9.51483,9.48798,9.50599,7.0
2007-07-04 02:49:00,9.50723,9.50723,9.50068,9.50068,10.0
2007-07-04 02:50:00,9.4947,9.4947,9.44797,9.45388,8.0
2007-07-04 02:51:00,9.45781,9.50797,9.45781,9.49878,11.0
2007-07-04 02:52:00,9.49873,9.51497,9.49633,9.49822,10.0
2007-07-04 02:53:00,9.50757,9.50757,9.45263,9.50447,12.0
2007-07-04 02:54:00,9.50277,9.50277,9.45146,9.49897,10.0
2007-07-04 02:55:00,9.49837,9.50727,9.44973,9.49658,10.0
2007-07-04 02:56:00,9.50123,9.51377,9.49413,9.50402,9.0
2007-07-04 02:57:00,9.50422,9.50422,9.44873,9.49777,8.0
2007-07-04 02:58:00,9.50303,9.50982,9.47321,9.49888,7.0
2007-07-04 02:59:00,9.50732,9.50732,9.45113,9.45113,8.0
2007-07-04 03:00:00,9.45865,9.50282,9.45043,9.50282,10.0
2007-07-04 03:01:00,9.50773,9.50947,9.48736,9.50303,7.0
2007-07-04 03:02:00,9.50777,9.50902,9.49381,9.49722,8.0
2007-07-04 03:03:00,9.50773,9.50773,9.45273,9.45328,11.0
2007-07-04 03:04:00,9.45257,9.50987,9.45257,9.4667,14.0
2007-07-04 03:05:00,9.50047,9.50763,9.47311,9.50688,11.0
2007-07-04 03:06:00,9.49707,9.51597,9.46315,9.50153,17.0
2007-07-04 03:07:00,9.50887,9.50887,9.47433,9.50157,8.0
2007-07-04 03:08:00,9.50777,9.50777,9.44862,9.49906,11.0
2007-07-04 03:09:00,9.49492,9.50953,9.49422,9.50093,7.0
2007-07-04 03:10:00,9.49485,9.51132,9.45387,9.45387,10.0
2007-07-04 03:11:00,9.4584,9.50364,9.45799,9.49013,14.0
2007-07-04 03:12:00,9.51018,9.51508,9.45188,9.45188,10.0
2007-07-04 03:13:00,9.4558,9.4981,9.45198,9.45198,12.0
2007-07-04 03:14:00,9.45925,9.51153,9.45925,9.50088,9.0
2007-07-04 03:15:00,9.48243,9.50698,9.47917,9.50473,13.0
2007-07-04 03:16:00,9.50732,9.51063,9.45112,9.50532,15.0
2007-07-04 03:17:00,9.50617,9.50617,9.45417,9.49937,11.0
2007-07-04 03:18:00,9.50532,9.50532,9.49491,9.49491,3.0
2007-07-04 03:19:00,9.45237,9.46748,9.45027,9.45027,8.0
2007-07-04 03:20:00,9.45911,9.51347,9.45911,9.50623,11.0
2007-07-04 03:21:00,9.50622,9.50622,9.49382,9.50063,7.0
2007-07-04 03:22:00,9.50663,9.51317,9.49765,9.50197,10.0
2007-07-04 03:23:00,9.50672,9.51222,9.49878,9.50828,14.0
2007-07-04 03:24:00,9.51048,9.51048,9.45363,9.49903,10.0
2007-07-04 03:25:00,9.50872,9.51117,9.45468,9.45468,12.0
2007-07-04 03:26:00,9.46195,9.50663,9.45998,9.4631,23.0
2007-07-04 03:27:00,9.45243,9.45418,9.44903,9.45243,13.0
2007-07-04 03:28:00,9.4584,9.51448,9.4584,9.50162,15.0
2007-07-04 03:29:00,9.51047,9.51047,9.49887,9.50677,11.0
2007-07-04 03:30:00,9.5022,9.51503,9.5022,9.51503,2.0
2007-07-04 03:31:00,9.48128,9.50782,9.45402,9.50227,12.0
2007-07-04 03:32:00,9.50547,9.51477,9.50248,9.50248,5.0
2007-07-04 03:33:00,9.49505,9.51188,9.45565,9.50563,13.0
2007-07-04 03:34:00,9.49964,9.51391,9.45528,9.50942,15.0
2007-07-04 03:35:00,9.48837,9.50707,9.45767,9.50707,11.0
2007-07-04 03:36:00,9.50028,9.51607,9.50028,9.50567,7.0
2007-07-04 03:37:00,9.49882,9.51502,9.4868,9.51502,8.0
2007-07-04 03:38:00,9.50215,9.51737,9.47549,9.51737,8.0
2007-07-04 03:39:00,9.50712,9.51033,9.49817,9.50977,7.0
2007-07-04 03:40:00,9.5052,9.51202,9.47949,9.50033,5.0
2007-07-04 03:41:00,9.50793,9.50997,9.48873,9.50597,11.0
2007-07-04 03:42:00,9.49948,9.51162,9.4537,9.51162,11.0
2007-07-04 03:43:00,9.50138,9.50138,9.49633,9.49963,10.0
2007-07-04 03:44:00,9.49677,9.51193,9.49677,9.51193,10.0
2007-07-04 03:45:00,9.50709,9.50967,9.46589,9.50733,11.0
2007-07-04 03:46:00,9.50039,9.50039,9.45357,9.49632,8.0
2007-07-04 03:47:00,9.49927,9.50843,9.45527,9.50508,16.0
2007-07-04 03:48:00,9.49737,9.50977,9.49227,9.49907,7.0
2007-07-04 03:49:00,9.48183,9.50407,9.45677,9.50407,7.0
2007-07-04 03:50:00,9.49864,9.50967,9.47175,9.50393,11.0
2007-07-04 03:51:00,9.50813,9.50878,9.48147,9.50432,13.0
2007-07-04 03:52:00,9.49358,9.50483,9.47862,9.47862,7.0
2007-07-04 03:53:00,9.50473,9.51017,9.46385,9.50178,7.0
2007-07-04 03:54:00,9.48458,9.51318,9.48458,9.50362,11.0
2007-07-04 03:55:00,9.51068,9.51068,9.50127,9.50838,7.0
2007-07-04 03:56:00,9.50234,9.51403,9.45523,9.50692,22.0
2007-07-04 03:57:00,9.50377,9.50867,9.45607,9.50697,10.0
2007-07-04 03:58:00,9.50095,9.51782,9.4602,9.51782,7.0
2007-07-04 03:59:00,9.51155,9.51155,9.46957,9.49982,11.0
2007-07-04 04:00:00,9.49404,9.50582,9.45447,9.45447,8.0
2007-07-04 04:01:00,9.459,9.50992,9.45593,9.50507,11.0
2007-07-04 04:02:00,9.50828,9.51538,9.49928,9.51538,14.0
2007-07-04 04:03:00,9.50372,9.51143,9.46772,9.51143,9.0
2007-07-04 04:04:00,9.50517,9.51432,9.50293,9.51098,7.0
2007-07-04 04:05:00,9.50023,9.50023,9.45738,9.45738,10.0
2007-07-04 04:06:00,9.46336,9.51068,9.46336,9.50156,8.0
2007-07-04 04:07:00,9.50883,9.50883,9.45608,9.45608,11.0
2007-07-04 04:08:00,9.46221,9.50591,9.45412,9.45412,10.0
2007-07-04 04:09:00,9.46165,9.5097,9.46165,9.50627,12.0
2007-07-04 04:10:00,9.49747,9.50948,9.49747,9.50207,10.0
2007-07-04 04:11:00,9.49609,9.49609,9.45463,9.45538,10.0
2007-07-04 04:12:00,9.45253,9.51323,9.45253,9.50752,9.0
2007-07-04 04:13:00,9.50082,9.50442,9.49913,9.50137,8.0
2007-07-04 04:14:00,9.49485,9.51928,9.45215,9.51928,7.0
2007-07-04 04:15:00,9.51352,9.51352,9.45663,9.45663,8.0
2007-07-04 04:16:00,9.45747,9.51363,9.45747,9.51002,10.0
2007-07-04 04:17:00,9.48313,9.48313,9.45663,9.45663,7.0
2007-07-04 04:18:00,9.45527,9.51387,9.45202,9.50422,8.0
2007-07-04 04:19:00,9.51333,9.51333,9.46178,9.51208,11.0
2007-07-04 04:20:00,9.51457,9.51457,9.45924,9.50937,14.0
2007-07-04 04:21:00,9.50287,9.51313,9.4775,9.50398,11.0
2007-07-04 04:22:00,9.50857,9.51253,9.48197,9.51253,17.0
2007-07-04 04:23:00,9.50367,9.50762,9.45662,9.50577,8.0
2007-07-04 04:24:00,9.51083,9.51083,9.45412,9.45412,11.0
2007-07-04 04:25:00,9.45312,9.49631,9.45312,9.45673,7.0
2007-07-04 04:26:00,9.45733,9.51307,9.45652,9.51307,10.0
2007-07-04 04:27:00,9.50932,9.50932,9.46493,9.49865,14.0
2007-07-04 04:28:00,9.51708,9.51738,9.51222,9.51708,10.0
2007-07-04 04:29:00,9.50602,9.51297,9.50217,9.50928,12.0
2007-07-04 04:30:00,9.50437,9.51868,9.50437,9.51868,7.0
2007-07-04 04:31:00,9.49923,9.51268,9.49923,9.50863,13.0
2007-07-04 04:32:00,9.50264,9.51432,9.4709,9.51432,15.0
2007-07-04 04:33:00,9.48907,9.48907,9.48317,9.48317,11.0
2007-07-04 04:34:00,9.50403,9.52007,9.47906,9.52007,8.0
2007-07-04 04:35:00,9.5126,9.5126,9.45344,9.46383,5.0
2007-07-04 04:36:00,9.45607,9.51817,9.45607,9.51817,5.0
2007-07-04 04:37:00,9.50152,9.51447,9.49993,9.51107,8.0
2007-07-04 04:38:00,9.50833,9.51013,9.46526,9.49802,9.0
2007-07-04 04:39:00,9.50622,9.50927,9.45143,9.50537,8.0
2007-07-04 04:40:00,9.50668,9.50668,9.45388,9.46584,5.0
2007-07-04 04:41:00,9.50162,9.51127,9.45452,9.50743,8.0
2007-07-04 04:42:00,9.50299,9.51617,9.50299,9.50982,5.0
2007-07-04 04:43:00,9.51002,9.51002,9.45527,9.50187,8.0
2007-07-04 04:44:00,9.49917,9.51107,9.45012,9.51002,8.0
2007-07-04 04:45:00,9.50922,9.50922,9.50183,9.50183,7.0
2007-07-04 04:46:00,9.4973,9.51158,9.46712,9.50387,8.0
2007-07-04 04:47:00,9.50317,9.50827,9.45538,9.45538,11.0
2007-07-04 04:48:00,9.45317,9.50329,9.45317,9.50013,17.0
2007-07-04 04:49:00,9.50322,9.51005,9.49363,9.50612,7.0
2007-07-04 04:50:00,9.50327,9.50327,9.45595,9.49535,11.0
2007-07-04 04:51:00,9.49853,9.50662,9.48799,9.49743,7.0
2007-07-04 04:52:00,9.49145,9.50377,9.45062,9.50377,10.0
2007-07-04 04:53:00,9.50492,9.50808,9.45642,9.50808,14.0
2007-07-04 04:54:00,9.50568,9.51168,9.45488,9.51168,10.0
2007-07-04 04:55:00,9.49562,9.50768,9.47792,9.50457,8.0
2007-07-04 04:56:00,9.50597,9.50723,9.46585,9.49932,9.0
2007-07-04 04:57:00,9.49438,9.50842,9.45522,9.50842,8.0
2007-07-04 04:58:00,9.50027,9.50757,9.47887,9.50458,7.0
2007-07-04 04:59:00,9.50372,9.50793,9.48308,9.49323,8.0
2007-07-04 05:00:00,9.50942,9.50942,9.46736,9.50158,9.0
2007-07-04 05:01:00,9.50928,9.50928,9.46546,9.50033,18.0
2007-07-04 05:02:00,9.50937,9.51263,9.46554,9.49925,18.0
2007-07-04 05:03:00,9.50977,9.50977,9.45677,9.50723,12.0
2007-07-04 05:04:00,9.49909,9.51278,9.46116,9.50253,10.0
2007-07-04 05:05:00,9.49713,9.50318,9.45533,9.50123,16.0
2007-07-04 05:06:00,9.49963,9.51358,9.45123,9.45123,29.0
2007-07-04 05:07:00,9.4622,9.50792,9.45467,9.50718,9.0
2007-07-04 05:08:00,9.50317,9.51233,9.45328,9.45328,7.0
2007-07-04 05:10:00,9.45921,9.51553,9.45468,9.51553,7.0
2007-07-04 05:11:00,9.50795,9.50795,9.45113,9.45607,8.0
2007-07-04 05:12:00,9.46205,9.51193,9.46205,9.51193,19.0
2007-07-04 05:13:00,9.5074,9.5074,9.45032,9.45043,25.0
2007-07-04 05:14:00,9.45593,9.51227,9.45593,9.49952,17.0
2007-07-04 05:15:00,9.50117,9.50127,9.49657,9.50127,6.0
2007-07-04 05:16:00,9.49952,9.51528,9.47494,9.50232,11.0
2007-07-04 05:17:00,9.49529,9.49913,9.45452,9.45452,17.0
2007-07-04 05:18:00,9.45668,9.47394,9.45668,9.47394,7.0
2007-07-04 05:19:00,9.50683,9.51058,9.47021,9.50358,8.0
2007-07-04 05:20:00,9.50588,9.51387,9.50072,9.51038,8.0
2007-07-04 05:21:00,9.50788,9.51132,9.50012,9.50012,9.0
2007-07-04 05:22:00,9.51277,9.51592,9.50992,9.51592,8.0
2007-07-04 05:24:00,9.50532,9.51017,9.45232,9.51017,10.0
2007-07-04 05:25:00,9.50873,9.50873,9.45678,9.50593,8.0
2007-07-04 05:26:00,9.50967,9.51442,9.48942,9.50368,8.0
2007-07-04 05:27:00,9.50637,9.50637,9.45668,9.50207,9.0
2007-07-04 05:28:00,9.50998,9.51157,9.49792,9.49992,9.0
2007-07-04 05:29:00,9.50428,9.50852,9.45523,9.50852,8.0
2007-07-04 05:30:00,9.51017,9.51017,9.48338,9.50573,8.0
2007-07-04 05:31:00,9.5012,9.50833,9.48166,9.50177,8.0
2007-07-04 05:32:00,9.50402,9.51183,9.48643,9.50817,7.0
2007-07-04 05:33:00,9.50417,9.51067,9.45808,9.50197,8.0
2007-07-04 05:34:00,9.50618,9.51413,9.45467,9.49928,8.0
2007-07-04 05:35:00,9.50138,9.50138,9.45423,9.50013,11.0
2007-07-04 05:36:00,9.50043,9.51417,9.49798,9.51417,7.0
2007-07-04 05:37:00,9.50809,9.50809,9.4593,9.46007,10.0
2007-07-04 05:38:00,9.46136,9.50736,9.46136,9.49998,8.0
2007-07-04 05:39:00,9.50207,9.51117,9.45608,9.47013,7.0
2007-07-04 05:40:00,9.50877,9.50877,9.45738,9.49242,11.0
2007-07-04 05:41:00,9.49182,9.50357,9.45878,9.50068,9.0
2007-07-04 05:42:00,9.50062,9.50967,9.45712,9.50117,7.0
2007-07-04 05:43:00,9.50548,9.51113,9.49257,9.50042,9.0
2007-07-04 05:44:00,9.48397,9.50853,9.45663,9.49972,7.0
2007-07-04 05:45:00,9.49597,9.50277,9.45748,9.49948,11.0
2007-07-04 05:46:00,9.49958,9.50783,9.45663,9.50173,20.0
2007-07-04 05:47:00,9.49497,9.50952,9.45873,9.49528,7.0
2007-07-04 05:48:00,9.50122,9.50813,9.45507,9.45507,10.0
2007-07-04 05:49:00,9.4616,9.51872,9.45473,9.50727,10.0
2007-07-04 05:50:00,9.49662,9.50977,9.45733,9.45733,8.0
2007-07-04 05:51:00,9.463,9.50968,9.45692,9.45692,18.0
2007-07-04 05:52:00,9.45877,9.51088,9.45662,9.45662,10.0
2007-07-04 05:53:00,9.45682,9.50773,9.45682,9.49267,19.0
2007-07-04 05:54:00,9.50378,9.51293,9.45323,9.45323,8.0
2007-07-04 05:55:00,9.46415,9.4993,9.45677,9.46351,18.0
2007-07-04 05:56:00,9.50712,9.51212,9.45817,9.49922,15.0
2007-07-04 05:57:00,9.50898,9.50898,9.45753,9.50838,7.0
2007-07-04 05:58:00,9.50223,9.50822,9.45663,9.50493,10.0
2007-07-04 05:59:00,9.50068,9.50246,9.45748,9.49977,8.0
2007-07-04 06:00:00,9.50572,9.50572,9.45528,9.45662,19.0
2007-07-04 06:01:00,9.46405,9.49878,9.45467,9.45817,25.0
2007-07-04 06:02:00,9.49737,9.51213,9.49737,9.50762,8.0
2007-07-04 06:03:00,9.49432,9.50723,9.45622,9.50493,11.0
2007-07-04 06:04:00,9.50034,9.50034,9.45182,9.45593,9.0
2007-07-04 06:05:00,9.49437,9.50322,9.49437,9.49722,16.0
2007-07-04 06:06:00,9.50062,9.51217,9.50062,9.50443,15.0
2007-07-04 06:07:00,9.50727,9.50727,9.50499,9.50648,11.0
2007-07-04 06:08:00,9.50877,9.51357,9.50058,9.50628,10.0
2007-07-04 06:10:00,9.50017,9.51312,9.49899,9.50293,8.0
2007-07-04 06:11:00,9.50723,9.50723,9.49624,9.50578,12.0
2007-07-04 06:12:00,9.49553,9.51118,9.49553,9.51118,7.0
2007-07-04 06:13:00,9.50174,9.50947,9.47514,9.50847,7.0
2007-07-04 06:14:00,9.49947,9.50633,9.46512,9.49063,22.0
2007-07-04 06:15:00,9.50658,9.50751,9.50068,9.50632,18.0
2007-07-04 06:16:00,9.50013,9.51177,9.50013,9.51177,5.0
2007-07-04 06:17:00,9.50883,9.50883,9.45537,9.50507,10.0
2007-07-04 06:18:00,9.51057,9.51057,9.49903,9.49903,11.0
2007-07-04 06:19:00,9.49455,9.49455,9.45608,9.45668,10.0
2007-07-04 06:20:00,9.45732,9.50073,9.45342,9.45342,13.0
2007-07-04 06:21:00,9.45941,9.50463,9.45941,9.50463,10.0
2007-07-04 06:22:00,9.51283,9.51437,9.50942,9.50942,15.0
2007-07-04 06:23:00,9.50022,9.50027,9.49862,9.49863,20.0
2007-07-04 06:24:00,9.49642,9.51217,9.45608,9.49863,16.0
2007-07-04 06:25:00,9.50427,9.50727,9.4856,9.49481,7.0
2007-07-04 06:26:00,9.49482,9.51753,9.47534,9.50608,15.0
2007-07-04 06:27:00,9.50422,9.50807,9.45276,9.46518,12.0
2007-07-04 06:28:00,9.49928,9.51232,9.45453,9.49662,8.0
2007-07-04 06:29:00,9.50727,9.50727,9.45678,9.49322,11.0
2007-07-04 06:30:00,9.50793,9.50793,9.45668,9.47469,11.0
2007-07-04 06:31:00,9.50098,9.50778,9.45453,9.50498,8.0
2007-07-04 06:32:00,9.49343,9.51178,9.45716,9.49343,9.0
2007-07-04 06:33:00,9.50228,9.50588,9.49112,9.49562,19.0
2007-07-04 06:34:00,9.49822,9.51108,9.45677,9.45677,8.0
2007-07-04 06:35:00,9.49488,9.50522,9.48426,9.50262,11.0
2007-07-04 06:36:00,9.49702,9.49702,9.45383,9.45457,14.0
2007-07-04 06:38:00,9.4605,9.50942,9.4605,9.50622,16.0
2007-07-04 06:39:00,9.49427,9.50703,9.45107,9.50477,11.0
2007-07-04 06:40:00,9.49352,9.50553,9.45342,9.45342,20.0
2007-07-04 06:41:00,9.49342,9.50528,9.48932,9.50297,18.0
2007-07-04 06:42:00,9.49563,9.51083,9.45387,9.45532,8.0
2007-07-04 06:44:00,9.49837,9.51057,9.45452,9.45452,14.0
2007-07-04 06:46:00,9.46196,9.51337,9.46196,9.51327,13.0
2007-07-04 06:47:00,9.50153,9.50255,9.48922,9.50163,7.0
2007-07-04 06:48:00,9.49557,9.51023,9.49557,9.51023,11.0
2007-07-04 06:49:00,9.5093,9.5093,9.47291,9.49877,11.0
2007-07-04 06:50:00,9.45672,9.458,9.45264,9.45292,12.0
2007-07-04 06:51:00,9.45527,9.50733,9.45527,9.49723,15.0
2007-07-04 06:52:00,9.45668,9.49887,9.45417,9.49887,17.0
2007-07-04 06:53:00,9.50517,9.50567,9.45452,9.50203,9.0
2007-07-04 06:54:00,9.50027,9.50542,9.45497,9.45497,14.0
2007-07-04 06:55:00,9.46116,9.51242,9.46116,9.50487,11.0
2007-07-04 06:56:00,9.49725,9.50562,9.46274,9.49947,17.0
2007-07-04 06:57:00,9.49568,9.50472,9.45457,9.50468,7.0
2007-07-04 06:58:00,9.50538,9.50693,9.49493,9.50693,7.0
2007-07-04 06:59:00,9.49828,9.49962,9.45043,9.45603,7.0
2007-07-04 07:00:00,9.4571,9.50983,9.45662,9.49713,14.0
2007-07-04 07:01:00,9.50253,9.51213,9.45432,9.50063,11.0
2007-07-04 07:02:00,9.49072,9.50993,9.45607,9.50993,16.0
2007-07-04 07:03:00,9.49497,9.50553,9.45382,9.45603,8.0
2007-07-04 07:04:00,9.46065,9.49916,9.46065,9.49453,7.0
2007-07-04 07:05:00,9.49837,9.50483,9.45527,9.50088,8.0
2007-07-04 07:06:00,9.49492,9.50832,9.45537,9.50203,7.0
2007-07-04 07:07:00,9.49605,9.50557,9.45363,9.45363,9.0
2007-07-04 07:08:00,9.45462,9.49912,9.45462,9.49587,10.0
2007-07-04 07:09:00,9.50362,9.50412,9.47465,9.50302,7.0
2007-07-04 07:10:00,9.49559,9.50456,9.45042,9.49487,10.0
2007-07-04 07:11:00,9.50507,9.50507,9.45668,9.50083,8.0
2007-07-04 07:12:00,9.50427,9.50758,9.46151,9.49367,9.0
2007-07-04 07:13:00,9.50673,9.51042,9.47998,9.50682,9.0
2007-07-04 07:14:00,9.4955,9.50897,9.45377,9.49728,9.0
2007-07-04 07:15:00,9.49312,9.49665,9.45188,9.48583,10.0
2007-07-04 07:16:00,9.49803,9.50797,9.45183,9.50797,8.0
2007-07-04 07:18:00,9.49565,9.50562,9.47908,9.50028,11.0
2007-07-04 07:19:00,9.47912,9.49802,9.47912,9.49802,11.0
2007-07-04 07:20:00,9.49927,9.50872,9.47833,9.49588,8.0
2007-07-04 07:21:00,9.49803,9.50563,9.49218,9.49802,7.0
2007-07-04 07:22:00,9.50027,9.50718,9.44653,9.50567,11.0
2007-07-04 07:23:00,9.49408,9.50827,9.48048,9.49818,11.0
2007-07-04 07:24:00,9.49952,9.49952,9.48973,9.48973,3.0
2007-07-04 07:25:00,9.45387,9.50858,9.45387,9.49837,9.0
2007-07-04 07:26:00,9.50107,9.50107,9.45668,9.46879,5.0
2007-07-04 07:27:00,9.50092,9.50092,9.45711,9.49752,7.0
2007-07-04 07:28:00,9.50963,9.51238,9.49303,9.49303,7.0
2007-07-04 07:29:00,9.50163,9.51257,9.45813,9.49727,7.0
2007-07-04 07:30:00,9.50232,9.51292,9.49683,9.51103,10.0
2007-07-04 07:31:00,9.50053,9.51677,9.48732,9.50998,7.0
2007-07-04 07:32:00,9.51568,9.51893,9.48893,9.51338,11.0
2007-07-04 07:33:00,9.51012,9.51742,9.45733,9.50868,10.0
2007-07-04 07:34:00,9.51262,9.52622,9.50897,9.51407,9.0
2007-07-04 07:35:00,9.52028,9.53303,9.49893,9.51548,11.0
2007-07-04 07:36:00,9.51692,9.52362,9.48453,9.52237,9.0
2007-07-04 07:37:00,9.52177,9.52198,9.48598,9.51333,7.0
2007-07-04 07:38:00,9.51337,9.52153,9.50312,9.51673,8.0
2007-07-04 07:39:00,9.48523,9.52083,9.48523,9.50637,10.0
2007-07-04 07:40:00,9.51888,9.51888,9.47081,9.4769,8.0
2007-07-04 07:41:00,9.49883,9.51782,9.48757,9.51782,8.0
2007-07-04 07:42:00,9.51068,9.51998,9.48592,9.48592,7.0
2007-07-04 07:43:00,9.45818,9.51763,9.45818,9.47141,8.0
2007-07-04 07:44:00,9.50442,9.51702,9.48263,9.50643,11.0
2007-07-04 07:45:00,9.50378,9.51543,9.48473,9.51437,8.0
2007-07-04 07:46:00,9.50512,9.51463,9.48436,9.50653,7.0
2007-07-04 07:47:00,9.51578,9.51578,9.49627,9.50282,7.0
2007-07-04 07:48:00,9.50717,9.51653,9.45833,9.50428,10.0
2007-07-04 07:49:00,9.50437,9.51957,9.48743,9.51182,9.0
2007-07-04 07:50:00,9.51677,9.52033,9.49067,9.50642,11.0
2007-07-04 07:51:00,9.50323,9.51563,9.48948,9.50358,9.0
2007-07-04 07:52:00,9.50642,9.51133,9.48812,9.48992,9.0
2007-07-04 07:53:00,9.50653,9.51838,9.49227,9.51838,8.0
2007-07-04 07:54:00,9.50512,9.52338,9.48922,9.51937,9.0
2007-07-04 07:55:00,9.51167,9.52287,9.49618,9.50568,7.0
2007-07-04 07:56:00,9.51782,9.51877,9.49137,9.51507,11.0
2007-07-04 07:57:00,9.52408,9.52453,9.49228,9.49228,9.0
2007-07-04 07:58:00,9.50693,9.52277,9.49213,9.50827,10.0
2007-07-04 07:59:00,9.50452,9.52697,9.50452,9.51692,10.0
2007-07-04 08:00:00,9.51468,9.52943,9.51018,9.51317,10.0
2007-07-04 08:01:00,9.51333,9.52977,9.50372,9.51363,7.0
2007-07-04 08:02:00,9.51343,9.53502,9.50783,9.51067,10.0
2007-07-04 08:03:00,9.51487,9.52393,9.49692,9.52393,7.0
2007-07-04 08:04:00,9.51387,9.52528,9.49708,9.52233,7.0
2007-07-04 08:05:00,9.50933,9.52752,9.50933,9.52752,9.0
2007-07-04 08:06:00,9.52547,9.53267,9.50793,9.50793,11.0
2007-07-04 08:07:00,9.51812,9.53407,9.51392,9.53407,8.0
2007-07-04 08:08:00,9.51288,9.53542,9.50667,9.53403,8.0
2007-07-04 08:09:00,9.52647,9.53273,9.50668,9.52992,7.0
2007-07-04 08:10:00,9.52538,9.52947,9.49897,9.52947,11.0
2007-07-04 08:11:00,9.53028,9.53637,9.51622,9.52077,7.0
2007-07-04 08:12:00,9.52352,9.53398,9.50767,9.51383,10.0
2007-07-04 08:13:00,9.51422,9.53457,9.50182,9.53457,7.0
2007-07-04 08:14:00,9.51697,9.53243,9.51697,9.52602,11.0
2007-07-04 08:15:00,9.52582,9.53548,9.51231,9.53387,9.0
2007-07-04 08:16:00,9.52562,9.53802,9.50697,9.51967,9.0
2007-07-04 08:17:00,9.52012,9.53343,9.50442,9.52582,7.0
2007-07-04 08:18:00,9.50452,9.53813,9.50452,9.53813,9.0
2007-07-04 08:19:00,9.53797,9.53797,9.50317,9.52847,10.0
2007-07-04 08:20:00,9.53238,9.53433,9.50343,9.53057,8.0
2007-07-04 08:21:00,9.52477,9.53477,9.50523,9.52317,9.0
2007-07-04 08:22:00,9.53003,9.53748,9.50697,9.53568,7.0
2007-07-04 08:23:00,9.52232,9.53502,9.50549,9.50588,11.0
2007-07-04 08:24:00,9.52218,9.53428,9.50373,9.52288,8.0
2007-07-04 08:25:00,9.52063,9.53353,9.52063,9.52433,8.0
2007-07-04 08:26:00,9.52173,9.53592,9.50388,9.52863,9.0
2007-07-04 08:27:00,9.51727,9.52887,9.50252,9.52692,9.0
2007-07-04 08:28:00,9.53248,9.53363,9.50387,9.53103,8.0
2007-07-04 08:29:00,9.52972,9.53525,9.52732,9.52732,7.0
2007-07-04 08:30:00,9.52162,9.53438,9.51402,9.51917,8.0
2007-07-04 08:31:00,9.53398,9.53398,9.51833,9.52372,9.0
2007-07-04 08:32:00,9.52303,9.53597,9.51928,9.52962,7.0
2007-07-04 08:33:00,9.53233,9.53252,9.50173,9.52572,7.0
2007-07-04 08:34:00,9.51752,9.53513,9.50267,9.51707,7.0
2007-07-04 08:35:00,9.51872,9.53293,9.51797,9.53293,8.0
2007-07-04 08:36:00,9.53207,9.53508,9.51343,9.52238,8.0
2007-07-04 08:37:00,9.52293,9.53582,9.51377,9.51802,8.0
2007-07-04 08:38:00,9.52823,9.53577,9.51627,9.52947,7.0
2007-07-04 08:39:00,9.51918,9.52997,9.50433,9.51718,9.0
2007-07-04 08:40:00,9.51632,9.52678,9.49983,9.51627,10.0
2007-07-04 08:41:00,9.51893,9.53467,9.51264,9.51927,10.0
2007-07-04 08:42:00,9.51737,9.53193,9.51643,9.52787,7.0
2007-07-04 08:43:00,9.52817,9.53062,9.51707,9.52452,9.0
2007-07-04 08:44:00,9.52897,9.53888,9.51712,9.52628,11.0
2007-07-04 08:45:00,9.53308,9.53308,9.51322,9.52457,11.0
2007-07-04 08:46:00,9.52562,9.53252,9.51282,9.52522,7.0
2007-07-04 08:47:00,9.51777,9.52607,9.49893,9.49893,5.0
2007-07-04 08:48:00,9.51703,9.52892,9.50903,9.51733,11.0
2007-07-04 08:49:00,9.52673,9.52673,9.51354,9.52153,8.0
2007-07-04 08:50:00,9.51348,9.52958,9.49682,9.51417,7.0
2007-07-04 08:51:00,9.51932,9.52473,9.49568,9.52288,7.0
2007-07-04 08:52:00,9.52192,9.52663,9.49413,9.49413,7.0
2007-07-04 08:53:00,9.51972,9.52462,9.48943,9.51252,9.0
2007-07-04 08:54:00,9.51943,9.52353,9.49178,9.51162,7.0
2007-07-04 08:55:00,9.50608,9.52242,9.49108,9.49108,7.0
2007-07-04 08:56:00,9.51878,9.52197,9.49038,9.49038,11.0
2007-07-04 08:57:00,9.51773,9.51807,9.49153,9.49153,7.0
2007-07-04 08:58:00,9.51212,9.52217,9.50946,9.51647,11.0
2007-07-04 08:59:00,9.51193,9.52048,9.50258,9.51928,7.0
2007-07-04 09:00:00,9.51338,9.52352,9.50583,9.50852,9.0
2007-07-04 09:01:00,9.50987,9.52278,9.49103,9.49103,7.0
2007-07-04 09:02:00,9.51663,9.52598,9.50687,9.51948,11.0
2007-07-04 09:03:00,9.49277,9.52903,9.49277,9.51628,7.0
2007-07-04 09:04:00,9.48777,9.52378,9.48777,9.50798,7.0
2007-07-04 09:05:00,9.51283,9.52503,9.50766,9.52137,11.0
2007-07-04 09:06:00,9.49167,9.52303,9.49167,9.51867,7.0
2007-07-04 09:07:00,9.49012,9.52203,9.49012,9.51217,9.0
2007-07-04 09:08:00,9.49083,9.52313,9.49083,9.52313,9.0
2007-07-04 09:09:00,9.51343,9.52133,9.49342,9.52133,11.0
2007-07-04 09:10:00,9.51188,9.52372,9.49272,9.52282,8.0
2007-07-04 09:11:00,9.52283,9.52433,9.49567,9.50847,7.0
2007-07-04 09:12:00,9.50993,9.52132,9.49197,9.51102,7.0
2007-07-04 09:13:00,9.52332,9.52332,9.49193,9.50683,8.0
2007-07-04 09:14:00,9.49317,9.52242,9.49163,9.51993,9.0
2007-07-04 09:15:00,9.51092,9.52573,9.49227,9.50918,7.0
2007-07-04 09:16:00,9.50667,9.52362,9.49327,9.50923,8.0
2007-07-04 09:17:00,9.50373,9.51927,9.49263,9.50657,8.0
2007-07-04 09:18:00,9.50662,9.52103,9.49023,9.50687,11.0
2007-07-04 09:19:00,9.51963,9.52093,9.48953,9.50702,8.0
2007-07-04 09:20:00,9.50713,9.52188,9.49177,9.51827,8.0
2007-07-04 09:21:00,9.52578,9.52578,9.49012,9.51228,10.0
2007-07-04 09:22:00,9.50587,9.52003,9.47658,9.51517,9.0
2007-07-04 09:23:00,9.52282,9.52282,9.49748,9.50793,16.0
2007-07-04 09:24:00,9.51748,9.51782,9.48373,9.50347,8.0
2007-07-04 09:25:00,9.51537,9.51652,9.49068,9.51618,8.0
2007-07-04 09:26:00,9.50363,9.52392,9.50263,9.50263,8.0
2007-07-04 09:27:00,9.48873,9.51547,9.48678,9.51258,11.0
2007-07-04 09:28:00,9.51877,9.51877,9.50293,9.51823,8.0
2007-07-04 09:29:00,9.47168,9.52217,9.47168,9.50253,14.0
2007-07-04 09:30:00,9.48647,9.51658,9.47788,9.47788,9.0
2007-07-04 09:31:00,9.51333,9.51868,9.48747,9.50573,15.0
2007-07-04 09:32:00,9.51528,9.51617,9.48397,9.51023,9.0
2007-07-04 09:33:00,9.51398,9.51512,9.48332,9.50123,7.0
2007-07-04 09:34:00,9.49963,9.51567,9.48483,9.51368,11.0
2007-07-04 09:35:00,9.50553,9.51387,9.48358,9.49903,8.0
2007-07-04 09:36:00,9.51217,9.51237,9.47928,9.50093,8.0
2007-07-04 09:37:00,9.51113,9.51447,9.48152,9.50003,7.0
2007-07-04 09:38:00,9.51027,9.51452,9.47898,9.50767,11.0
2007-07-04 09:39:00,9.50343,9.51448,9.48443,9.51233,10.0
2007-07-04 09:40:00,9.50068,9.51487,9.49862,9.49862,7.0
2007-07-04 09:41:00,9.51043,9.51413,9.49948,9.50233,10.0
2007-07-04 09:42:00,9.50008,9.51722,9.48743,9.49927,10.0
2007-07-04 09:43:00,9.49667,9.51032,9.48058,9.50013,11.0
2007-07-04 09:44:00,9.50022,9.51667,9.49798,9.50078,14.0
2007-07-04 09:45:00,9.50818,9.51598,9.49933,9.50302,7.0
2007-07-04 09:46:00,9.51013,9.51302,9.49793,9.51112,13.0
2007-07-04 09:47:00,9.50273,9.51227,9.48423,9.51227,7.0
2007-07-04 09:48:00,9.50922,9.51077,9.49843,9.51077,11.0
2007-07-04 09:49:00,9.49867,9.51768,9.49867,9.50442,14.0
2007-07-04 09:50:00,9.50107,9.51327,9.48417,9.51192,8.0
2007-07-04 09:51:00,9.50407,9.51497,9.48528,9.49938,11.0
2007-07-04 09:52:00,9.51408,9.51742,9.48163,9.51193,9.0
2007-07-04 09:53:00,9.51767,9.51807,9.48693,9.51352,16.0
2007-07-04 09:54:00,9.50482,9.51857,9.48482,9.51518,8.0
2007-07-04 09:55:00,9.51417,9.51473,9.48723,9.51473,10.0
2007-07-04 09:56:00,9.50287,9.51488,9.48412,9.51408,10.0
2007-07-04 09:57:00,9.50553,9.51333,9.48757,9.51333,12.0
2007-07-04 09:58:00,9.51532,9.51813,9.50123,9.51567,7.0
2007-07-04 09:59:00,9.51407,9.51828,9.48533,9.49822,13.0
2007-07-04 10:00:00,9.50257,9.51638,9.49688,9.51578,7.0
2007-07-04 10:01:00,9.51527,9.51703,9.49932,9.50132,9.0
2007-07-04 10:02:00,9.50088,9.51572,9.48807,9.51293,7.0
2007-07-04 10:03:00,9.51392,9.51643,9.48533,9.51152,7.0
2007-07-04 10:04:00,9.50433,9.51592,9.47868,9.50963,7.0
2007-07-04 10:05:00,9.50128,9.51638,9.50072,9.50307,9.0
2007-07-04 10:06:00,9.51433,9.51623,9.48772,9.50178,8.0
2007-07-04 10:07:00,9.49953,9.51733,9.48402,9.50527,8.0
2007-07-04 10:08:00,9.51582,9.51863,9.48703,9.50262,14.0
2007-07-04 10:09:00,9.51333,9.51918,9.48463,9.50207,10.0
2007-07-04 10:10:00,9.51478,9.51867,9.48593,9.50222,14.0
2007-07-04 10:11:00,9.51498,9.51807,9.50218,9.51408,10.0
2007-07-04 10:12:00,9.51493,9.51493,9.48793,9.48793,13.0
2007-07-04 10:13:00,9.51363,9.51923,9.50322,9.51262,7.0
2007-07-04 10:14:00,9.51288,9.51618,9.48658,9.50697,7.0
2007-07-04 10:15:00,9.51422,9.51837,9.50417,9.50543,7.0
2007-07-04 10:16:00,9.51228,9.51632,9.48433,9.51612,10.0
2007-07-04 10:17:00,9.51117,9.52392,9.48508,9.48508,7.0
2007-07-04 10:18:00,9.48433,9.51477,9.48433,9.51348,11.0
2007-07-04 10:19:00,9.51278,9.51278,9.50233,9.50233,9.0
2007-07-04 10:20:00,9.51328,9.51437,9.49873,9.51222,8.0
2007-07-04 10:21:00,9.49892,9.51928,9.48448,9.50628,7.0
2007-07-04 10:22:00,9.51313,9.51773,9.50138,9.50138,8.0
2007-07-04 10:23:00,9.49853,9.51712,9.49853,9.51188,8.0
2007-07-04 10:24:00,9.50403,9.51438,9.48333,9.50802,10.0
2007-07-04 10:25:00,9.51208,9.51452,9.48483,9.50873,10.0
2007-07-04 10:26:00,9.50172,9.51073,9.48137,9.51073,7.0
2007-07-04 10:27:00,9.51357,9.51853,9.50213,9.51372,8.0
2007-07-04 10:28:00,9.51148,9.51393,9.48522,9.50503,8.0
2007-07-04 10:29:00,9.50952,9.51603,9.48297,9.51603,9.0
2007-07-04 10:30:00,9.51212,9.51612,9.48532,9.51293,7.0
2007-07-04 10:31:00,9.51192,9.51673,9.48467,9.50417,13.0
2007-07-04 10:32:00,9.51783,9.51783,9.50387,9.50387,8.0
2007-07-04 10:33:00,9.50163,9.51733,9.48582,9.51347,13.0
2007-07-04 10:34:00,9.51182,9.51392,9.47163,9.51093,10.0
2007-07-04 10:35:00,9.51608,9.51608,9.47037,9.50292,9.0
2007-07-04 10:36:00,9.51227,9.51468,9.48057,9.50887,8.0
2007-07-04 10:37:00,9.50492,9.51377,9.48258,9.49797,13.0
2007-07-04 10:38:00,9.49792,9.51393,9.49792,9.51057,10.0
2007-07-04 10:39:00,9.51253,9.51528,9.49497,9.50617,11.0
2007-07-04 10:40:00,9.49923,9.51492,9.49548,9.49548,7.0
2007-07-04 10:41:00,9.49922,9.51488,9.49512,9.49512,15.0
2007-07-04 10:42:00,9.50763,9.51423,9.49683,9.51023,7.0
2007-07-04 10:43:00,9.51012,9.51273,9.49389,9.49647,14.0
2007-07-04 10:44:00,9.50157,9.51302,9.47902,9.50713,7.0
2007-07-04 10:45:00,9.49692,9.50867,9.47918,9.49202,8.0
2007-07-04 10:46:00,9.50712,9.50712,9.49327,9.50627,10.0
2007-07-04 10:47:00,9.50633,9.50633,9.49052,9.49173,8.0
2007-07-04 10:48:00,9.50753,9.50832,9.48823,9.50302,7.0
2007-07-04 10:49:00,9.50418,9.50803,9.47243,9.50232,17.0
2007-07-04 10:50:00,9.50473,9.50473,9.49132,9.49162,16.0
2007-07-04 10:51:00,9.50282,9.50653,9.47277,9.49583,8.0
2007-07-04 10:52:00,9.49287,9.50778,9.49072,9.50473,9.0
2007-07-04 10:53:00,9.50203,9.50832,9.47382,9.50832,8.0
2007-07-04 10:54:00,9.50233,9.50793,9.46972,9.50392,13.0
2007-07-04 10:55:00,9.50368,9.51027,9.47623,9.51027,15.0
2007-07-04 10:56:00,9.50432,9.51097,9.49378,9.51097,9.0
2007-07-04 10:57:00,9.50502,9.50647,9.49312,9.50647,10.0
2007-07-04 10:58:00,9.50302,9.51037,9.49278,9.49278,15.0
2007-07-04 10:59:00,9.50963,9.50963,9.49508,9.50778,10.0
2007-07-04 11:00:00,9.50482,9.50963,9.49282,9.50648,7.0
2007-07-04 11:01:00,9.50077,9.51178,9.48532,9.49597,12.0
2007-07-04 11:02:00,9.49792,9.51578,9.48183,9.49967,8.0
2007-07-04 11:03:00,9.50983,9.51123,9.48333,9.50392,10.0
2007-07-04 11:04:00,9.50468,9.51393,9.48227,9.50682,7.0
2007-07-04 11:05:00,9.50343,9.51473,9.50008,9.51062,11.0
2007-07-04 11:06:00,9.51087,9.51148,9.49573,9.50802,7.0
2007-07-04 11:07:00,9.49342,9.51168,9.48373,9.49942,7.0
2007-07-04 11:08:00,9.50097,9.51683,9.48183,9.51298,10.0
2007-07-04 11:09:00,9.51353,9.52067,9.48817,9.52067,14.0
2007-07-04 11:10:00,9.50283,9.51317,9.48752,9.51257,10.0
2007-07-04 11:11:00,9.51288,9.51683,9.49972,9.51568,8.0
2007-07-04 11:12:00,9.51282,9.51413,9.48193,9.49888,8.0
2007-07-04 11:13:00,9.51167,9.51453,9.48383,9.50123,16.0
2007-07-04 11:14:00,9.51282,9.51548,9.47868,9.51028,7.0
2007-07-04 11:15:00,9.50757,9.51407,9.50118,9.51407,8.0
2007-07-04 11:16:00,9.50708,9.51092,9.47987,9.47987,7.0
2007-07-04 11:17:00,9.50512,9.50738,9.48137,9.50267,7.0
2007-07-04 11:18:00,9.49693,9.50963,9.49228,9.49723,12.0
2007-07-04 11:19:00,9.50482,9.50988,9.49353,9.50988,9.0
2007-07-04 11:20:00,9.50472,9.51067,9.47858,9.50703,11.0
2007-07-04 11:21:00,9.51132,9.51132,9.49203,9.50612,7.0
2007-07-04 11:22:00,9.50708,9.50913,9.47568,9.50458,17.0
2007-07-04 11:23:00,9.50347,9.50878,9.47798,9.49973,8.0
2007-07-04 11:24:00,9.49183,9.50877,9.47232,9.47232,8.0
2007-07-04 11:25:00,9.50773,9.50773,9.47787,9.47787,7.0
2007-07-04 11:26:00,9.49507,9.50582,9.47483,9.49977,10.0
2007-07-04 11:27:00,9.49063,9.50703,9.47618,9.50703,8.0
2007-07-04 11:28:00,9.50337,9.50817,9.47679,9.47683,7.0
2007-07-04 11:29:00,9.50852,9.50852,9.47708,9.48983,11.0
2007-07-04 11:30:00,9.49908,9.50573,9.49322,9.49522,14.0
2007-07-04 11:31:00,9.50698,9.51128,9.49053,9.50933,10.0
2007-07-04 11:32:00,9.50797,9.51253,9.49537,9.49942,8.0
2007-07-04 11:33:00,9.51202,9.51202,9.47393,9.50517,9.0
2007-07-04 11:34:00,9.50033,9.51397,9.47928,9.48837,17.0
2007-07-04 11:35:00,9.49873,9.50683,9.48753,9.48753,8.0
2007-07-04 11:36:00,9.50002,9.50297,9.49882,9.49967,12.0
2007-07-04 11:37:00,9.50502,9.50502,9.47527,9.48478,10.0
2007-07-04 11:38:00,9.48778,9.50382,9.47358,9.47358,8.0
2007-07-04 11:39:00,9.49977,9.50268,9.47487,9.47487,7.0
2007-07-04 11:40:00,9.47418,9.50067,9.47418,9.50067,8.0
2007-07-04 11:41:00,9.50547,9.50547,9.49372,9.49813,11.0
2007-07-04 11:42:00,9.50778,9.50778,9.47487,9.50698,7.0
2007-07-04 11:43:00,9.49083,9.50462,9.49083,9.50462,11.0
2007-07-04 11:44:00,9.48812,9.50832,9.47528,9.48983,10.0
2007-07-04 11:45:00,9.49343,9.50238,9.47453,9.50238,10.0
2007-07-04 11:46:00,9.49868,9.50407,9.48922,9.49527,8.0
2007-07-04 11:47:00,9.50463,9.50633,9.49327,9.49327,10.0
2007-07-04 11:48:00,9.49182,9.50807,9.47617,9.49878,10.0
2007-07-04 11:49:00,9.50787,9.50947,9.47627,9.50327,7.0
2007-07-04 11:50:00,9.47883,9.50617,9.47883,9.50397,9.0
2007-07-04 11:51:00,9.47853,9.50867,9.47727,9.49502,10.0
2007-07-04 11:52:00,9.50797,9.50797,9.47572,9.50487,11.0
2007-07-04 11:53:00,9.50442,9.50442,9.47357,9.49328,7.0
2007-07-04 11:54:00,9.50523,9.51362,9.49278,9.49572,7.0
2007-07-04 11:55:00,9.47893,9.50868,9.47893,9.50612,11.0
2007-07-04 11:56:00,9.51578,9.51578,9.49337,9.50703,12.0
2007-07-04 11:57:00,9.48537,9.51623,9.48537,9.49488,8.0
2007-07-04 11:58:00,9.49707,9.52002,9.48952,9.51722,15.0
2007-07-04 11:59:00,9.50558,9.52087,9.47653,9.50472,10.0
2007-07-04 12:00:00,9.50858,9.50858,9.47908,9.50842,10.0
2007-07-04 12:01:00,9.50983,9.51395,9.48098,9.51022,10.0
2007-07-04 12:02:00,9.50672,9.51068,9.47603,9.49668,7.0
2007-07-04 12:03:00,9.49508,9.51154,9.49508,9.49537,10.0
2007-07-04 12:04:00,9.49853,9.50948,9.47572,9.50883,12.0
2007-07-04 12:05:00,9.50892,9.50957,9.47832,9.50957,9.0
2007-07-04 12:06:00,9.50858,9.51088,9.47943,9.51088,9.0
2007-07-04 12:07:00,9.51188,9.51188,9.48067,9.48067,8.0
2007-07-04 12:08:00,9.50967,9.51273,9.49663,9.51022,13.0
2007-07-04 12:09:00,9.51338,9.51338,9.49457,9.50923,11.0
2007-07-04 12:10:00,9.50938,9.51438,9.49662,9.50753,14.0
2007-07-04 12:11:00,9.51292,9.51292,9.48377,9.49963,18.0
2007-07-04 12:12:00,9.50752,9.50967,9.48173,9.49587,17.0
2007-07-04 12:13:00,9.50623,9.51212,9.47912,9.50748,12.0
2007-07-04 12:14:00,9.51198,9.51517,9.49807,9.49807,9.0
2007-07-04 12:15:00,9.50702,9.51083,9.49528,9.50958,14.0
2007-07-04 12:16:00,9.48667,9.51548,9.48667,9.50817,9.0
2007-07-04 12:17:00,9.47728,9.51538,9.47032,9.47032,14.0
2007-07-04 12:18:00,9.50587,9.50587,9.49578,9.49578,11.0
2007-07-04 12:19:00,9.49662,9.50803,9.48924,9.50803,12.0
2007-07-04 12:20:00,9.50817,9.51378,9.47857,9.50283,8.0
2007-07-04 12:21:00,9.47698,9.51008,9.47372,9.49932,9.0
2007-07-04 12:22:00,9.49728,9.51022,9.47902,9.49723,9.0
2007-07-04 12:23:00,9.50078,9.51368,9.48093,9.50417,14.0
2007-07-04 12:24:00,9.50118,9.51183,9.47853,9.50348,10.0
2007-07-04 12:25:00,9.50448,9.51123,9.48013,9.50817,12.0
2007-07-04 12:26:00,9.50743,9.51398,9.47973,9.50073,9.0
2007-07-04 12:27:00,9.50788,9.51823,9.48222,9.49933,15.0
2007-07-04 12:28:00,9.49747,9.52337,9.47722,9.49268,8.0
2007-07-04 12:29:00,9.49258,9.50893,9.47723,9.47723,13.0
2007-07-04 12:30:00,9.47917,9.51043,9.47917,9.49558,10.0
2007-07-04 12:31:00,9.50673,9.50812,9.47922,9.49943,7.0
2007-07-04 12:32:00,9.50043,9.50918,9.49552,9.50817,7.0
2007-07-04 12:33:00,9.50637,9.50851,9.49876,9.50482,12.0
2007-07-04 12:34:00,9.51067,9.51067,9.50572,9.50602,7.0
2007-07-04 12:35:00,9.51137,9.51137,9.49053,9.50587,12.0
2007-07-04 12:36:00,9.50573,9.51538,9.48173,9.50948,8.0
2007-07-04 12:37:00,9.51197,9.51272,9.48122,9.49542,9.0
2007-07-04 12:38:00,9.48048,9.51263,9.47983,9.50943,16.0
2007-07-04 12:39:00,9.48232,9.51072,9.48232,9.49632,13.0
2007-07-04 12:40:00,9.50913,9.50913,9.47912,9.49572,10.0
2007-07-04 12:41:00,9.49482,9.51348,9.49482,9.50908,12.0
2007-07-04 12:42:00,9.47798,9.50978,9.47798,9.50978,12.0
2007-07-04 12:43:00,9.51192,9.51347,9.49442,9.50762,11.0
2007-07-04 12:44:00,9.50423,9.51138,9.49612,9.49643,8.0
2007-07-04 12:45:00,9.50873,9.51318,9.48338,9.51318,11.0
2007-07-04 12:46:00,9.48372,9.51077,9.48372,9.51077,12.0
2007-07-04 12:47:00,9.49977,9.51687,9.48272,9.51687,13.0
2007-07-04 12:48:00,9.51102,9.51813,9.48267,9.51813,14.0
2007-07-04 12:49:00,9.51238,9.51357,9.48242,9.51357,12.0
2007-07-04 12:50:00,9.51222,9.51483,9.48022,9.51483,7.0
2007-07-04 12:51:00,9.51067,9.51393,9.49808,9.49808,14.0
2007-07-04 12:52:00,9.49603,9.51143,9.48062,9.49433,10.0
2007-07-04 12:53:00,9.50143,9.50942,9.47863,9.50942,20.0
2007-07-04 12:54:00,9.50612,9.51068,9.47918,9.50852,9.0
2007-07-04 12:55:00,9.50217,9.50842,9.48828,9.50593,14.0
2007-07-04 12:56:00,9.49953,9.50327,9.47282,9.48643,7.0
2007-07-04 12:57:00,9.49793,9.50583,9.47253,9.49022,11.0
2007-07-04 12:58:00,9.50697,9.50697,9.47233,9.49538,8.0
2007-07-04 12:59:00,9.49253,9.50212,9.45452,9.48432,7.0
2007-07-04 13:00:00,9.50107,9.50107,9.46707,9.49457,9.0
2007-07-04 13:01:00,9.48337,9.49827,9.46842,9.49558,9.0
2007-07-04 13:02:00,9.49573,9.49997,9.47933,9.49007,10.0
2007-07-04 13:03:00,9.49892,9.50182,9.46883,9.46883,7.0
2007-07-04 13:04:00,9.50267,9.50522,9.47253,9.49937,19.0
2007-07-04 13:05:00,9.50047,9.50182,9.48491,9.50042,10.0
2007-07-04 13:06:00,9.49827,9.49897,9.47182,9.49218,17.0
2007-07-04 13:07:00,9.48662,9.50372,9.48662,9.49852,9.0
2007-07-04 13:08:00,9.48692,9.50447,9.48692,9.49893,11.0
2007-07-04 13:09:00,9.48397,9.50167,9.48397,9.49872,11.0
2007-07-04 13:10:00,9.48262,9.50317,9.48262,9.50037,8.0
2007-07-04 13:11:00,9.50283,9.50353,9.50116,9.50353,8.0
2007-07-04 13:12:00,9.49728,9.50438,9.48782,9.50053,7.0
2007-07-04 13:13:00,9.49458,9.49988,9.48558,9.49423,7.0
2007-07-04 13:14:00,9.48693,9.50248,9.48693,9.49238,10.0
2007-07-04 13:15:00,9.47173,9.50228,9.47083,9.48422,9.0
2007-07-04 13:16:00,9.48738,9.49697,9.47242,9.47497,8.0
2007-07-04 13:17:00,9.50512,9.50512,9.47212,9.50182,11.0
2007-07-04 13:18:00,9.49983,9.50568,9.47198,9.50568,9.0
2007-07-04 13:19:00,9.50222,9.50602,9.47427,9.49662,9.0
2007-07-04 13:20:00,9.50048,9.50322,9.46678,9.49547,14.0
2007-07-04 13:21:00,9.49812,9.50523,9.48772,9.50523,7.0
2007-07-04 13:22:00,9.50247,9.50372,9.48708,9.48708,7.0
2007-07-04 13:23:00,9.50427,9.50427,9.5007,9.50128,10.0
2007-07-04 13:24:00,9.50047,9.50153,9.46872,9.50153,14.0
2007-07-04 13:25:00,9.49243,9.50513,9.47242,9.50217,10.0
2007-07-04 13:26:00,9.49607,9.50323,9.48653,9.49983,16.0
2007-07-04 13:27:00,9.49588,9.50592,9.48468,9.49673,9.0
2007-07-04 13:28:00,9.49423,9.50402,9.47157,9.50402,8.0
2007-07-04 13:29:00,9.47333,9.49947,9.46847,9.49758,12.0
2007-07-04 13:30:00,9.48363,9.50077,9.47157,9.48423,9.0
2007-07-04 13:31:00,9.48597,9.49753,9.46823,9.49753,15.0
2007-07-04 13:32:00,9.49973,9.49973,9.46572,9.49477,7.0
2007-07-04 13:33:00,9.49553,9.50122,9.47687,9.50122,8.0
2007-07-04 13:34:00,9.49307,9.49967,9.47042,9.48683,10.0
2007-07-04 13:35:00,9.49578,9.50287,9.47317,9.48723,9.0
2007-07-04 13:36:00,9.50478,9.50577,9.47352,9.50577,9.0
2007-07-04 13:37:00,9.49637,9.50508,9.47302,9.49903,8.0
2007-07-04 13:38:00,9.50197,9.50433,9.48792,9.50118,7.0
2007-07-04 13:39:00,9.49902,9.49902,9.48753,9.49307,9.0
2007-07-04 13:40:00,9.49672,9.50362,9.48813,9.49202,7.0
2007-07-04 13:41:00,9.49622,9.50433,9.48643,9.50363,8.0
2007-07-04 13:42:00,9.49753,9.50432,9.49312,9.49783,8.0
2007-07-04 13:43:00,9.50218,9.50273,9.47232,9.50198,7.0
2007-07-04 13:44:00,9.50197,9.50342,9.47092,9.48748,8.0
2007-07-04 13:45:00,9.49517,9.50372,9.47983,9.49017,9.0
2007-07-04 13:46:00,9.50157,9.50187,9.47857,9.49722,7.0
2007-07-04 13:47:00,9.48373,9.49713,9.46778,9.47882,8.0
2007-07-04 13:48:00,9.48023,9.49667,9.48023,9.49667,10.0
2007-07-04 13:49:00,9.49853,9.49858,9.49647,9.49702,8.0
2007-07-04 13:50:00,9.48323,9.50023,9.46997,9.49482,7.0
2007-07-04 13:51:00,9.48902,9.49987,9.47672,9.48262,10.0
2007-07-04 13:52:00,9.48262,9.49762,9.47212,9.48573,7.0
2007-07-04 13:53:00,9.47368,9.50137,9.47368,9.50137,7.0
2007-07-04 13:54:00,9.50038,9.50127,9.46963,9.48378,10.0
2007-07-04 13:55:00,9.48787,9.50052,9.48283,9.50052,7.0
2007-07-04 13:56:00,9.50043,9.50113,9.49762,9.49982,9.0
2007-07-04 13:57:00,9.50058,9.50177,9.47102,9.50177,7.0
2007-07-04 13:58:00,9.49412,9.50332,9.47163,9.49397,8.0
2007-07-04 13:59:00,9.50163,9.50967,9.46908,9.50168,10.0
2007-07-04 14:00:00,9.49848,9.50653,9.48522,9.48893,10.0
2007-07-04 14:01:00,9.50728,9.50728,9.48212,9.49192,8.0
2007-07-04 14:02:00,9.50443,9.50898,9.48747,9.49043,7.0
2007-07-04 14:03:00,9.50283,9.50492,9.49053,9.49792,11.0
2007-07-04 14:04:00,9.50283,9.50422,9.47827,9.48277,10.0
2007-07-04 14:05:00,9.49903,9.50533,9.48992,9.50182,11.0
2007-07-04 14:06:00,9.49952,9.50242,9.47558,9.49242,7.0
2007-07-04 14:07:00,9.50242,9.50483,9.47613,9.50483,10.0
2007-07-04 14:08:00,9.50812,9.50812,9.47677,9.49907,7.0
2007-07-04 14:09:00,9.50362,9.50667,9.48777,9.49863,8.0
2007-07-04 14:10:00,9.47593,9.50343,9.47567,9.50098,7.0
2007-07-04 14:11:00,9.49467,9.50558,9.47743,9.47743,8.0
2007-07-04 14:12:00,9.49893,9.50612,9.48743,9.50293,9.0
2007-07-04 14:13:00,9.49213,9.50677,9.47762,9.50677,11.0
2007-07-04 14:14:00,9.50602,9.50602,9.48788,9.49667,8.0
2007-07-04 14:15:00,9.49752,9.50893,9.49008,9.50578,14.0
2007-07-04 14:16:00,9.50173,9.50542,9.47582,9.47582,11.0
2007-07-04 14:17:00,9.49817,9.50638,9.49448,9.49448,8.0
2007-07-04 14:18:00,9.50783,9.50783,9.47693,9.49628,9.0
2007-07-04 14:19:00,9.49553,9.50412,9.47732,9.50412,8.0
2007-07-04 14:20:00,9.47663,9.50548,9.47663,9.50063,7.0
2007-07-04 14:21:00,9.49622,9.50523,9.47658,9.49898,21.0
2007-07-04 14:22:00,9.50427,9.50577,9.47573,9.50488,11.0
2007-07-04 14:23:00,9.47587,9.50383,9.47587,9.50232,21.0
2007-07-04 14:24:00,9.49768,9.50607,9.49228,9.50607,9.0
2007-07-04 14:25:00,9.47807,9.50862,9.47807,9.50862,7.0
2007-07-04 14:26:00,9.50062,9.50912,9.49172,9.49648,9.0
2007-07-04 14:27:00,9.50167,9.50552,9.47783,9.50007,10.0
2007-07-04 14:28:00,9.51242,9.51242,9.49427,9.51018,11.0
2007-07-04 14:29:00,9.47813,9.50737,9.47813,9.50443,11.0
2007-07-04 14:30:00,9.50437,9.50862,9.47862,9.50708,8.0
2007-07-04 14:31:00,9.49282,9.51092,9.49123,9.50637,7.0
2007-07-04 14:32:00,9.50448,9.50822,9.47893,9.50608,8.0
2007-07-04 14:33:00,9.50142,9.50943,9.47433,9.50267,11.0
2007-07-04 14:34:00,9.50667,9.51068,9.47797,9.50613,8.0
2007-07-04 14:35:00,9.50337,9.50908,9.47762,9.49923,15.0
2007-07-04 14:36:00,9.50778,9.50778,9.47237,9.50202,7.0
2007-07-04 14:37:00,9.49067,9.50422,9.47417,9.50132,11.0
2007-07-04 14:38:00,9.45997,9.50108,9.45997,9.49982,9.0
2007-07-04 14:39:00,9.50153,9.50203,9.47662,9.50013,10.0
2007-07-04 14:40:00,9.49888,9.50633,9.47288,9.50282,7.0
2007-07-04 14:41:00,9.50357,9.50357,9.47103,9.49793,11.0
2007-07-04 14:42:00,9.49213,9.50328,9.47183,9.48803,11.0
2007-07-04 14:43:00,9.48938,9.50443,9.48423,9.49827,8.0
2007-07-04 14:44:00,9.50212,9.50373,9.48477,9.48477,8.0
2007-07-04 14:45:00,9.50027,9.50448,9.48513,9.50072,10.0
2007-07-04 14:46:00,9.50588,9.50865,9.49988,9.49988,8.0
2007-07-04 14:47:00,9.50477,9.50477,9.49667,9.49917,11.0
2007-07-04 14:48:00,9.48812,9.50513,9.47318,9.49877,7.0
2007-07-04 14:49:00,9.46972,9.50358,9.46972,9.50022,10.0
2007-07-04 14:50:00,9.49517,9.49877,9.47183,9.49877,8.0
2007-07-04 14:51:00,9.50667,9.50949,9.49722,9.49722,17.0
2007-07-04 14:52:00,9.49348,9.50432,9.48462,9.50032,11.0
2007-07-04 14:53:00,9.49957,9.50593,9.47253,9.49733,8.0
2007-07-04 14:54:00,9.49382,9.50643,9.47583,9.49027,9.0
2007-07-04 14:55:00,9.50003,9.50572,9.48572,9.48572,14.0
2007-07-04 14:56:00,9.48573,9.50282,9.47368,9.50282,10.0
2007-07-04 14:57:00,9.50343,9.50532,9.48907,9.50187,7.0
2007-07-04 14:58:00,9.48137,9.50587,9.48137,9.50093,13.0
2007-07-04 14:59:00,9.48538,9.50648,9.47578,9.50368,7.0
2007-07-04 15:00:00,9.50362,9.50697,9.47453,9.48647,13.0
2007-07-04 15:01:00,9.50613,9.50613,9.47453,9.50583,9.0
2007-07-04 15:02:00,9.50163,9.50767,9.47453,9.50457,11.0
2007-07-04 15:03:00,9.50402,9.50797,9.48058,9.49632,11.0
2007-07-04 15:04:00,9.50442,9.50754,9.49218,9.49218,25.0
2007-07-04 15:05:00,9.50433,9.50768,9.47528,9.48952,7.0
2007-07-04 15:06:00,9.49977,9.51037,9.47342,9.49592,10.0
2007-07-04 15:07:00,9.48908,9.50457,9.48908,9.50457,11.0
2007-07-04 15:08:00,9.50083,9.50817,9.47538,9.49538,8.0
2007-07-04 15:09:00,9.50357,9.50747,9.47613,9.50743,25.0
2007-07-04 15:10:00,9.50313,9.50467,9.47393,9.50467,21.0
2007-07-04 15:11:00,9.47628,9.50618,9.47628,9.47777,7.0
2007-07-04 15:12:00,9.50198,9.50477,9.48912,9.49367,10.0
2007-07-04 15:13:00,9.48633,9.50468,9.46648,9.50152,9.0
2007-07-04 15:14:00,9.48383,9.49872,9.47337,9.49693,8.0
2007-07-04 15:15:00,9.49672,9.50273,9.47827,9.47827,7.0
2007-07-04 15:16:00,9.50282,9.50282,9.46963,9.49963,11.0
2007-07-04 15:17:00,9.49157,9.50528,9.47933,9.49132,9.0
2007-07-04 15:18:00,9.48772,9.49883,9.46582,9.49503,8.0
2007-07-04 15:19:00,9.49782,9.49782,9.47192,9.49132,7.0
2007-07-04 15:20:00,9.48777,9.49398,9.46718,9.48307,11.0
2007-07-04 15:21:00,9.49283,9.49882,9.46467,9.49248,7.0
2007-07-04 15:22:00,9.48737,9.49562,9.46623,9.49402,11.0
2007-07-04 15:23:00,9.49752,9.49752,9.48142,9.48168,8.0
2007-07-04 15:24:00,9.46638,9.49803,9.46313,9.49497,21.0
2007-07-04 15:25:00,9.48988,9.49937,9.46792,9.49242,10.0
2007-07-04 15:26:00,9.48383,9.49932,9.47017,9.49932,28.0
2007-07-04 15:27:00,9.50168,9.50168,9.47868,9.49788,9.0
2007-07-04 15:28:00,9.49648,9.50399,9.49627,9.49627,16.0
2007-07-04 15:29:00,9.49382,9.50167,9.48383,9.48383,8.0
2007-07-04 15:30:00,9.49118,9.49952,9.46177,9.49873,11.0
2007-07-04 15:31:00,9.46963,9.49508,9.46898,9.49508,9.0
2007-07-04 15:32:00,9.49753,9.50678,9.48087,9.48087,27.0
2007-07-04 15:33:00,9.46778,9.50982,9.46778,9.48598,9.0
2007-07-04 15:34:00,9.48813,9.49928,9.47032,9.48562,16.0
2007-07-04 15:35:00,9.49883,9.50308,9.46847,9.49703,7.0
2007-07-04 15:36:00,9.49472,9.50093,9.47083,9.49478,10.0
2007-07-04 15:37:00,9.49392,9.50128,9.46703,9.49292,10.0
2007-07-04 15:38:00,9.48108,9.49518,9.46528,9.49518,13.0
2007-07-04 15:39:00,9.48462,9.49293,9.47783,9.49028,8.0
2007-07-04 15:40:00,9.48918,9.49418,9.46602,9.48772,9.0
2007-07-04 15:41:00,9.48337,9.49168,9.47482,9.49072,9.0
2007-07-04 15:42:00,9.49127,9.49172,9.46128,9.48242,25.0
2007-07-04 15:43:00,9.47582,9.49397,9.46482,9.49223,8.0
2007-07-04 15:44:00,9.49418,9.49418,9.46977,9.49328,21.0
2007-07-04 15:45:00,9.48543,9.49282,9.45463,9.49282,26.0
2007-07-04 15:46:00,9.48068,9.48912,9.45987,9.48857,15.0
2007-07-04 15:47:00,9.48927,9.49182,9.46012,9.49182,10.0
2007-07-04 15:48:00,9.48942,9.49502,9.46763,9.49027,9.0
2007-07-04 15:49:00,9.48933,9.49298,9.46332,9.48092,11.0
2007-07-04 15:50:00,9.47867,9.49103,9.46123,9.47823,11.0
2007-07-04 15:51:00,9.47823,9.49263,9.46193,9.49013,25.0
2007-07-04 15:52:00,9.48892,9.48892,9.46223,9.46223,10.0
2007-07-04 15:53:00,9.49043,9.49342,9.45802,9.47827,21.0
2007-07-04 15:54:00,9.48558,9.48973,9.46338,9.47842,7.0
2007-07-04 15:55:00,9.48912,9.49133,9.45877,9.48357,9.0
2007-07-04 15:56:00,9.48007,9.49402,9.46068,9.48987,7.0
2007-07-04 15:57:00,9.49357,9.49357,9.46772,9.48277,7.0
2007-07-04 15:58:00,9.47763,9.49312,9.46283,9.48422,29.0
2007-07-04 15:59:00,9.49342,9.49342,9.46097,9.46097,9.0
2007-07-04 16:00:00,9.48563,9.48563,9.45992,9.45992,19.0
2007-07-04 16:01:00,9.48958,9.48958,9.46527,9.48292,9.0
2007-07-04 16:02:00,9.48257,9.49362,9.46227,9.46227,11.0
2007-07-04 16:03:00,9.49048,9.49462,9.46963,9.49027,7.0
2007-07-04 16:04:00,9.49253,9.49506,9.47982,9.47982,21.0
2007-07-04 16:05:00,9.49337,9.49492,9.46222,9.47498,8.0
2007-07-04 16:06:00,9.49083,9.49268,9.47107,9.49133,10.0
2007-07-04 16:07:00,9.47772,9.49657,9.47772,9.49477,10.0
2007-07-04 16:08:00,9.49442,9.49628,9.47741,9.47803,19.0
2007-07-04 16:09:00,9.49163,9.49568,9.47762,9.49568,8.0
2007-07-04 16:10:00,9.48903,9.49342,9.47108,9.49078,27.0
2007-07-04 16:11:00,9.49423,9.49423,9.47913,9.47913,11.0
2007-07-04 16:12:00,9.46467,9.49837,9.46467,9.49778,27.0
2007-07-04 16:13:00,9.49048,9.50292,9.48233,9.48243,8.0
2007-07-04 16:14:00,9.48393,9.50397,9.47997,9.49192,9.0
2007-07-04 16:15:00,9.46703,9.49648,9.46703,9.46803,11.0
2007-07-04 16:16:00,9.49182,9.49618,9.46423,9.49158,11.0
2007-07-04 16:17:00,9.49437,9.49447,9.46493,9.48193,29.0
2007-07-04 16:18:00,9.49383,9.49833,9.46062,9.48143,23.0
2007-07-04 16:19:00,9.48973,9.49783,9.48103,9.49447,7.0
2007-07-04 16:20:00,9.49297,9.49767,9.46268,9.49193,7.0
2007-07-04 16:21:00,9.49628,9.49628,9.48177,9.48177,11.0
2007-07-04 16:22:00,9.47963,9.49548,9.46432,9.49102,7.0
2007-07-04 16:23:00,9.48677,9.49507,9.46608,9.46608,10.0
2007-07-04 16:24:00,9.49113,9.49363,9.46353,9.47737,7.0
2007-07-04 16:25:00,9.48813,9.49612,9.46622,9.48843,8.0
2007-07-04 16:26:00,9.48972,9.49393,9.45983,9.45983,8.0
2007-07-04 16:27:00,9.46173,9.49623,9.46173,9.49347,8.0
2007-07-04 16:28:00,9.49078,9.49503,9.47362,9.49503,7.0
2007-07-04 16:29:00,9.48877,9.49397,9.46638,9.49313,8.0
2007-07-04 16:30:00,9.49437,9.49602,9.46738,9.49403,11.0
2007-07-04 16:31:00,9.49548,9.49692,9.46487,9.49692,13.0
2007-07-04 16:32:00,9.49482,9.49607,9.48303,9.49023,7.0
2007-07-04 16:33:00,9.49813,9.49813,9.46557,9.49548,24.0
2007-07-04 16:34:00,9.49617,9.50272,9.46432,9.46432,7.0
2007-07-04 16:35:00,9.50243,9.50243,9.48218,9.49367,10.0
2007-07-04 16:36:00,9.48217,9.49473,9.46007,9.49473,7.0
2007-07-04 16:37:00,9.48703,9.49668,9.46492,9.48007,20.0
2007-07-04 16:38:00,9.49398,9.49598,9.46223,9.49173,18.0
2007-07-04 16:39:00,9.49602,9.49707,9.46053,9.49007,24.0
2007-07-04 16:40:00,9.49137,9.49563,9.47207,9.49563,26.0
2007-07-04 16:41:00,9.47912,9.49322,9.46612,9.49322,20.0
2007-07-04 16:42:00,9.48983,9.49382,9.46072,9.47918,10.0
2007-07-04 16:43:00,9.49037,9.49037,9.45492,9.47503,9.0
2007-07-04 16:44:00,9.48552,9.48912,9.44372,9.48228,8.0
2007-07-04 16:45:00,9.45338,9.48737,9.45338,9.47413,23.0
2007-07-04 16:46:00,9.45757,9.48697,9.45687,9.47793,7.0
2007-07-04 16:47:00,9.48907,9.48907,9.45673,9.48213,22.0
2007-07-04 16:48:00,9.48547,9.48833,9.45577,9.45577,11.0
2007-07-04 16:49:00,9.48302,9.48982,9.45953,9.45953,9.0
2007-07-04 16:50:00,9.47503,9.49003,9.46227,9.48177,7.0
2007-07-04 16:51:00,9.47813,9.49048,9.46137,9.47153,8.0
2007-07-04 16:52:00,9.47942,9.49252,9.45713,9.49127,8.0
2007-07-04 16:53:00,9.48787,9.49122,9.47412,9.47592,10.0
2007-07-04 16:54:00,9.48997,9.48997,9.46702,9.47897,9.0
2007-07-04 16:55:00,9.46243,9.49168,9.46243,9.47613,11.0
2007-07-04 16:56:00,9.47592,9.49457,9.4718,9.49457,9.0
2007-07-04 16:57:00,9.46623,9.49882,9.46623,9.49423,7.0
2007-07-04 16:58:00,9.48512,9.49772,9.48028,9.49512,9.0
2007-07-04 16:59:00,9.48017,9.49712,9.46537,9.49707,13.0
2007-07-04 17:00:00,9.49473,9.49892,9.46547,9.49713,7.0
2007-07-04 17:01:00,9.49722,9.49872,9.48007,9.48088,7.0
2007-07-04 17:02:00,9.49598,9.49807,9.46692,9.48478,10.0
2007-07-04 17:03:00,9.49493,9.49737,9.47188,9.48967,10.0
2007-07-04 17:04:00,9.49148,9.49593,9.46188,9.49122,7.0
2007-07-04 17:05:00,9.48332,9.49528,9.46137,9.49528,7.0
2007-07-04 17:06:00,9.47972,9.49432,9.47482,9.47932,19.0
2007-07-04 17:07:00,9.49208,9.49288,9.46082,9.49002,11.0
2007-07-04 17:08:00,9.49332,9.49332,9.45948,9.47593,16.0
2007-07-04 17:09:00,9.48813,9.49273,9.47718,9.48618,7.0
2007-07-04 17:10:00,9.47323,9.49287,9.4714,9.47623,21.0
2007-07-04 17:11:00,9.48897,9.48897,9.46113,9.48883,10.0
2007-07-04 17:12:00,9.49083,9.49343,9.46917,9.47947,13.0
2007-07-04 17:13:00,9.48868,9.48962,9.44922,9.48182,7.0
2007-07-04 17:14:00,9.47093,9.49052,9.45597,9.48163,16.0
2007-07-04 17:15:00,9.50298,9.50418,9.46352,9.47343,9.0
2007-07-04 17:16:00,9.48402,9.48752,9.47052,9.47052,17.0
2007-07-04 17:17:00,9.48632,9.49083,9.46243,9.48922,10.0
2007-07-04 17:18:00,9.48538,9.49158,9.46983,9.48212,7.0
2007-07-04 17:19:00,9.48502,9.49998,9.45883,9.49998,8.0
2007-07-04 17:20:00,9.51682,9.54358,9.50945,9.54358,9.0
2007-07-04 17:21:00,9.53803,9.53803,9.48203,9.48203,10.0
2007-07-04 17:22:00,9.48912,9.53867,9.47442,9.47442,8.0
2007-07-04 17:23:00,9.47493,9.48787,9.47073,9.47073,11.0
2007-07-04 17:24:00,9.48877,9.48877,9.45868,9.45868,9.0
2007-07-04 17:25:00,9.49012,9.49012,9.47487,9.47487,7.0
2007-07-04 17:26:00,9.47507,9.48937,9.47037,9.48403,7.0
2007-07-04 17:27:00,9.47673,9.49087,9.47203,9.47203,7.0
2007-07-04 17:28:00,9.48457,9.49028,9.45422,9.47633,13.0
2007-07-04 17:29:00,9.47703,9.48977,9.4696,9.47162,11.0
2007-07-04 17:30:00,9.48853,9.48853,9.45818,9.48752,9.0
2007-07-04 17:31:00,9.47927,9.49237,9.47392,9.49237,24.0
2007-07-04 17:32:00,9.48502,9.49203,9.47538,9.48697,7.0
2007-07-04 17:33:00,9.49027,9.49027,9.47358,9.47358,9.0
2007-07-04 17:34:00,9.48587,9.49254,9.48587,9.48652,11.0
2007-07-04 17:35:00,9.47497,9.48697,9.47497,9.48697,11.0
2007-07-04 17:36:00,9.48573,9.49027,9.47298,9.48653,14.0
2007-07-04 17:37:00,9.47483,9.48978,9.45727,9.47783,10.0
2007-07-04 17:38:00,9.48653,9.48653,9.46798,9.46932,8.0
2007-07-04 17:39:00,9.45662,9.48857,9.45662,9.47497,7.0
2007-07-04 17:40:00,9.48718,9.49018,9.45818,9.49017,21.0
2007-07-04 17:41:00,9.47148,9.48757,9.45917,9.48718,9.0
2007-07-04 17:42:00,9.49042,9.49042,9.47197,9.48763,19.0
2007-07-04 17:43:00,9.48622,9.48922,9.45923,9.47312,7.0
2007-07-04 17:44:00,9.48563,9.49197,9.47372,9.47582,9.0
2007-07-04 17:45:00,9.48737,9.48983,9.47573,9.48862,8.0
2007-07-04 17:46:00,9.48688,9.48972,9.47498,9.47498,11.0
2007-07-04 17:47:00,9.47413,9.48963,9.45977,9.48913,10.0
2007-07-04 17:48:00,9.48948,9.49252,9.46097,9.47562,9.0
2007-07-04 17:49:00,9.48917,9.49392,9.47528,9.47528,8.0
2007-07-04 17:50:00,9.49163,9.49332,9.46507,9.49133,7.0
2007-07-04 17:51:00,9.49497,9.49497,9.45572,9.47748,7.0
2007-07-04 17:52:00,9.47588,9.49153,9.47357,9.47783,7.0
2007-07-04 17:53:00,9.47928,9.48968,9.45354,9.47337,11.0
2007-07-04 17:54:00,9.45672,9.48952,9.45672,9.48732,9.0
2007-07-04 17:55:00,9.46708,9.48937,9.46708,9.48817,11.0
2007-07-04 17:56:00,9.47492,9.49073,9.47083,9.48152,9.0
2007-07-04 17:57:00,9.49287,9.49287,9.47422,9.48603,10.0
2007-07-04 17:58:00,9.48773,9.49167,9.44932,9.48223,8.0
2007-07-04 17:59:00,9.47687,9.49023,9.46013,9.48832,8.0
2007-07-04 18:00:00,9.49043,9.49227,9.46122,9.48218,7.0
2007-07-04 18:01:00,9.47683,9.49283,9.47683,9.48772,8.0
2007-07-04 18:02:00,9.49158,9.49158,9.47675,9.48823,11.0
2007-07-04 18:03:00,9.48613,9.48883,9.46088,9.47657,9.0
2007-07-04 18:04:00,9.49357,9.49357,9.46452,9.47477,11.0
2007-07-04 18:05:00,9.48653,9.48653,9.46693,9.46693,9.0
2007-07-04 18:06:00,9.49212,9.49212,9.45927,9.47938,11.0
2007-07-04 18:07:00,9.47613,9.49063,9.46087,9.46087,8.0
2007-07-04 18:08:00,9.45383,9.48947,9.45383,9.48947,9.0
2007-07-04 18:09:00,9.49032,9.49032,9.47313,9.48687,7.0
2007-07-04 18:10:00,9.47797,9.49168,9.47363,9.49168,7.0
2007-07-04 18:11:00,9.48998,9.49013,9.47383,9.48502,7.0
2007-07-04 18:12:00,9.47518,9.48773,9.47507,9.48773,10.0
2007-07-04 18:13:00,9.48502,9.48893,9.47383,9.48828,9.0
2007-07-04 18:14:00,9.47537,9.49013,9.47537,9.49013,11.0
2007-07-04 18:15:00,9.48867,9.49087,9.47423,9.49087,7.0
2007-07-04 18:16:00,9.49013,9.49013,9.47413,9.48878,9.0
2007-07-04 18:17:00,9.48948,9.4897,9.48672,9.48672,11.0
2007-07-04 18:18:00,9.48563,9.48857,9.45822,9.45822,11.0
2007-07-04 18:19:00,9.45908,9.48887,9.45908,9.48887,8.0
2007-07-04 18:20:00,9.46823,9.49178,9.45987,9.45987,7.0
2007-07-04 18:21:00,9.47893,9.48833,9.45918,9.47682,11.0
2007-07-04 18:22:00,9.47837,9.48837,9.47837,9.48837,8.0
2007-07-04 18:24:00,9.47963,9.49108,9.4627,9.47697,17.0
2007-07-04 18:25:00,9.48723,9.48723,9.45892,9.45892,8.0
2007-07-04 18:26:00,9.47498,9.48968,9.47498,9.48947,14.0
2007-07-04 18:27:00,9.48853,9.48923,9.46182,9.47777,10.0
2007-07-04 18:28:00,9.48142,9.48872,9.45953,9.47677,11.0
2007-07-04 18:29:00,9.48073,9.48753,9.46038,9.47577,16.0
2007-07-04 18:30:00,9.48147,9.48802,9.45218,9.47353,9.0
2007-07-04 18:31:00,9.48922,9.48922,9.46108,9.48002,23.0
2007-07-04 18:32:00,9.47562,9.47562,9.45673,9.45673,10.0
2007-07-04 18:33:00,9.48933,9.48938,9.47253,9.48782,7.0
2007-07-04 18:34:00,9.49473,9.49473,9.47787,9.49293,9.0
2007-07-04 18:35:00,9.48968,9.49063,9.4578,9.48827,15.0
2007-07-04 18:36:00,9.46742,9.48982,9.46742,9.48352,10.0
2007-07-04 18:37:00,9.47738,9.48268,9.46337,9.46673,14.0
2007-07-04 18:38:00,9.47357,9.48213,9.46283,9.48213,7.0
2007-07-04 18:39:00,9.45882,9.46113,9.45512,9.45997,26.0
2007-07-04 18:40:00,9.48247,9.48533,9.46843,9.47078,7.0
2007-07-04 18:41:00,9.47077,9.48512,9.44993,9.46923,9.0
2007-07-04 18:42:00,9.48278,9.49002,9.48192,9.48312,9.0
2007-07-04 18:44:00,9.48097,9.48458,9.45132,9.45132,9.0
2007-07-04 18:45:00,9.46783,9.47533,9.46783,9.47137,8.0
2007-07-04 18:46:00,9.45357,9.48023,9.44877,9.48023,7.0
2007-07-04 18:47:00,9.47862,9.48452,9.45423,9.48163,9.0
2007-07-04 18:48:00,9.47257,9.48318,9.45017,9.47527,9.0
2007-07-04 18:49:00,9.48523,9.48523,9.45352,9.46923,9.0
2007-07-04 18:50:00,9.48333,9.48333,9.45557,9.45557,7.0
2007-07-04 18:51:00,9.48172,9.48172,9.45088,9.46702,10.0
2007-07-04 18:52:00,9.47958,9.48217,9.45953,9.47297,10.0
2007-07-04 18:53:00,9.46877,9.48167,9.44882,9.46792,8.0
2007-07-04 18:54:00,9.47883,9.48172,9.45753,9.46653,9.0
2007-07-04 18:55:00,9.46643,9.48023,9.45678,9.47097,11.0
2007-07-04 18:56:00,9.46833,9.48153,9.46833,9.47963,9.0
2007-07-04 18:57:00,9.47778,9.48103,9.45032,9.48103,11.0
2007-07-04 18:58:00,9.47907,9.48242,9.45252,9.45252,7.0
2007-07-04 18:59:00,9.47772,9.48477,9.46843,9.47092,9.0
2007-07-04 19:00:00,9.47342,9.48908,9.45308,9.47122,10.0
2007-07-04 19:01:00,9.48237,9.48237,9.46967,9.47042,9.0
2007-07-04 19:02:00,9.47212,9.48193,9.45997,9.48193,10.0
2007-07-04 19:03:00,9.47937,9.48208,9.45997,9.48208,7.0
2007-07-04 19:04:00,9.48057,9.48297,9.45913,9.46782,8.0
2007-07-04 19:05:00,9.45503,9.48257,9.45503,9.46768,11.0
2007-07-04 19:06:00,9.46888,9.47772,9.46828,9.46828,11.0
2007-07-04 19:07:00,9.47923,9.47923,9.45643,9.47668,7.0
2007-07-04 19:08:00,9.47557,9.47842,9.45287,9.46543,7.0
2007-07-04 19:09:00,9.47912,9.48105,9.45643,9.47702,7.0
2007-07-04 19:10:00,9.47158,9.47643,9.45658,9.45658,10.0
2007-07-04 19:11:00,9.45437,9.47888,9.44772,9.47547,11.0
2007-07-04 19:12:00,9.47617,9.47682,9.45323,9.45323,10.0
2007-07-04 19:13:00,9.47477,9.47637,9.46223,9.46752,10.0
2007-07-04 19:14:00,9.47473,9.47683,9.46133,9.46423,11.0
2007-07-04 19:15:00,9.47477,9.48168,9.46183,9.46363,10.0
2007-07-04 19:16:00,9.47702,9.47873,9.44793,9.46448,8.0
2007-07-04 19:17:00,9.46312,9.47607,9.44922,9.44983,8.0
2007-07-04 19:18:00,9.46638,9.47933,9.44927,9.46393,10.0
2007-07-04 19:19:00,9.46277,9.47718,9.45638,9.46527,7.0
2007-07-04 19:20:00,9.47063,9.47807,9.45717,9.46432,7.0
2007-07-04 19:21:00,9.46938,9.47783,9.45493,9.46372,11.0
2007-07-04 19:22:00,9.47208,9.47772,9.46508,9.46508,8.0
2007-07-04 19:23:00,9.46808,9.47987,9.45023,9.45023,10.0
2007-07-04 19:24:00,9.47222,9.47913,9.44599,9.47832,10.0
2007-07-04 19:25:00,9.46493,9.47903,9.44883,9.44883,11.0
2007-07-04 19:26:00,9.47787,9.48023,9.46437,9.48023,7.0
2007-07-04 19:27:00,9.47542,9.47832,9.44813,9.44813,7.0
2007-07-04 19:28:00,9.47152,9.47952,9.44583,9.46483,8.0
2007-07-04 19:29:00,9.47173,9.47612,9.44842,9.46527,11.0
2007-07-04 19:30:00,9.47837,9.48317,9.47667,9.47853,11.0
2007-07-04 19:31:00,9.47318,9.47318,9.45132,9.45132,8.0
2007-07-04 19:32:00,9.47387,9.48103,9.44418,9.48103,7.0
2007-07-04 19:33:00,9.48108,9.48108,9.44642,9.46572,10.0
2007-07-04 19:34:00,9.46888,9.47828,9.44608,9.44608,7.0
2007-07-04 19:35:00,9.47248,9.47958,9.44842,9.44927,9.0
2007-07-04 19:36:00,9.47117,9.48317,9.45133,9.45133,8.0
2007-07-04 19:37:00,9.47187,9.47983,9.44857,9.44998,9.0
2007-07-04 19:38:00,9.47393,9.48448,9.45053,9.45053,7.0
2007-07-04 19:39:00,9.44983,9.45137,9.44963,9.44963,11.0
2007-07-04 19:40:00,9.46747,9.48193,9.46549,9.48193,11.0
2007-07-04 19:41:00,9.44998,9.46737,9.44998,9.46737,10.0
2007-07-04 19:42:00,9.47983,9.48692,9.47983,9.48002,11.0
2007-07-04 19:43:00,9.47232,9.48307,9.46607,9.47642,7.0
2007-07-04 19:44:00,9.46757,9.47987,9.45567,9.46498,8.0
2007-07-04 19:45:00,9.46073,9.47978,9.45563,9.46603,10.0
2007-07-04 19:46:00,9.46622,9.47843,9.46432,9.47843,8.0
2007-07-04 19:47:00,9.45213,9.47768,9.45213,9.47768,8.0
2007-07-04 19:48:00,9.46153,9.48043,9.45632,9.48028,8.0
2007-07-04 19:49:00,9.45278,9.47947,9.45023,9.46903,10.0
2007-07-04 19:50:00,9.47007,9.47007,9.45597,9.45597,11.0
2007-07-04 19:51:00,9.45138,9.48303,9.45138,9.47268,11.0
2007-07-04 19:52:00,9.48192,9.49028,9.46042,9.47147,9.0
2007-07-04 19:53:00,9.47703,9.48252,9.44248,9.46843,11.0
2007-07-04 19:54:00,9.47373,9.48538,9.46262,9.47203,11.0
2007-07-04 19:55:00,9.46242,9.48413,9.45977,9.46613,8.0
2007-07-04 19:56:00,9.47828,9.47968,9.45207,9.47872,7.0
2007-07-04 19:57:00,9.47837,9.48648,9.45248,9.45248,11.0
2007-07-04 19:58:00,9.45062,9.47793,9.45062,9.47447,8.0
2007-07-04 19:59:00,9.47813,9.47813,9.44828,9.44828,9.0
2007-07-04 20:00:00,9.45047,9.47747,9.45047,9.47747,11.0
2007-07-04 20:01:00,9.47527,9.48362,9.45257,9.46627,8.0
2007-07-04 20:02:00,9.46677,9.48227,9.46677,9.48227,8.0
2007-07-04 20:03:00,9.48017,9.48017,9.46647,9.46702,9.0
2007-07-04 20:04:00,9.48098,9.48103,9.45042,9.45042,7.0
2007-07-04 20:05:00,9.47092,9.48083,9.44752,9.44752,10.0
2007-07-04 20:06:00,9.45253,9.47918,9.45253,9.47247,8.0
2007-07-04 20:07:00,9.48013,9.48013,9.45197,9.45197,7.0
2007-07-04 20:08:00,9.44923,9.47957,9.44508,9.45112,7.0
2007-07-04 20:09:00,9.45198,9.45198,9.44757,9.45043,7.0
2007-07-04 20:10:00,9.47423,9.48052,9.44737,9.45082,8.0
2007-07-04 20:11:00,9.47927,9.48193,9.45772,9.47858,8.0
2007-07-04 20:12:00,9.47793,9.48183,9.45843,9.45843,8.0
2007-07-04 20:13:00,9.48053,9.48053,9.45067,9.45067,11.0
2007-07-04 20:14:00,9.47883,9.48142,9.45238,9.48142,11.0
2007-07-04 20:15:00,9.46683,9.46823,9.46388,9.46817,7.0
2007-07-04 20:16:00,9.48268,9.4844,9.47363,9.47363,8.0
2007-07-04 20:17:00,9.46712,9.48033,9.45168,9.45168,11.0
2007-07-04 20:18:00,9.48263,9.48268,9.47813,9.48113,11.0
2007-07-04 20:19:00,9.46933,9.47973,9.45518,9.47973,10.0
2007-07-04 20:20:00,9.47987,9.48188,9.46362,9.46362,9.0
2007-07-04 20:21:00,9.44707,9.45468,9.44682,9.44682,7.0
2007-07-04 20:22:00,9.46717,9.46717,9.44842,9.44842,2.0
2007-07-04 20:24:00,9.46868,9.48113,9.45298,9.48113,8.0
2007-07-04 20:25:00,9.47518,9.47518,9.46996,9.47248,22.0
2007-07-04 20:26:00,9.48212,9.48212,9.45242,9.45242,7.0
2007-07-04 20:27:00,9.46893,9.48143,9.46893,9.47168,11.0
2007-07-04 20:28:00,9.46813,9.47782,9.45133,9.46937,8.0
2007-07-04 20:29:00,9.45918,9.46532,9.45527,9.45838,31.0
2007-07-04 20:30:00,9.46923,9.46923,9.45933,9.45933,8.0
2007-07-04 20:31:00,9.47357,9.47562,9.46208,9.46763,21.0
2007-07-04 20:32:00,9.46918,9.48322,9.46762,9.48292,8.0
2007-07-04 20:33:00,9.46688,9.47157,9.46303,9.47157,7.0
2007-07-04 20:34:00,9.48152,9.48297,9.48098,9.48153,8.0
2007-07-04 20:35:00,9.46682,9.48117,9.45842,9.46058,8.0
2007-07-04 20:36:00,9.47488,9.48278,9.46763,9.48278,7.0
2007-07-04 20:37:00,9.45993,9.47393,9.45757,9.46773,8.0
2007-07-04 20:38:00,9.47342,9.48313,9.46767,9.48313,8.0
2007-07-04 20:39:00,9.46922,9.46922,9.46413,9.46693,7.0
2007-07-04 20:40:00,9.45772,9.48348,9.45772,9.48137,8.0
2007-07-04 20:41:00,9.46062,9.48158,9.45093,9.46822,8.0
2007-07-04 20:42:00,9.46683,9.46683,9.44738,9.45897,9.0
2007-07-04 20:43:00,9.45928,9.48037,9.45928,9.48037,8.0
2007-07-04 20:44:00,9.44818,9.45196,9.44774,9.44793,9.0
2007-07-04 20:45:00,9.46888,9.46888,9.45123,9.46668,10.0
2007-07-04 20:46:00,9.46878,9.48237,9.46878,9.48237,7.0
2007-07-04 20:47:00,9.47528,9.48612,9.46772,9.46772,11.0
2007-07-04 20:48:00,9.47448,9.47448,9.45922,9.45922,9.0
2007-07-04 20:49:00,9.46933,9.47482,9.46452,9.46468,8.0
2007-07-04 20:50:00,9.48327,9.48327,9.46783,9.46783,12.0
2007-07-04 20:52:00,9.48072,9.48338,9.47898,9.48338,9.0
2007-07-04 20:54:00,9.47447,9.48288,9.45993,9.46257,12.0
2007-07-04 20:55:00,9.46397,9.46693,9.46397,9.46397,7.0
2007-07-04 20:56:00,9.47318,9.48152,9.46263,9.46263,9.0
2007-07-04 20:57:00,9.46768,9.48022,9.46403,9.46403,11.0
2007-07-04 20:58:00,9.48022,9.48248,9.46743,9.47787,7.0
2007-07-04 20:59:00,9.46887,9.48187,9.46732,9.46732,9.0
2007-07-04 21:00:00,9.48122,9.48122,9.46752,9.46752,7.0
2007-07-04 21:01:00,9.47117,9.47908,9.47117,9.47908,11.0
2007-07-04 21:02:00,9.48127,9.48277,9.47643,9.47997,8.0
2007-07-04 21:03:00,9.47207,9.47958,9.47116,9.47958,8.0
2007-07-04 21:04:00,9.48197,9.48462,9.47923,9.48462,8.0
2007-07-04 21:05:00,9.46892,9.46892,9.46248,9.46743,8.0
2007-07-04 21:06:00,9.46902,9.48193,9.46902,9.46997,9.0
2007-07-04 21:07:00,9.48222,9.48287,9.47583,9.48287,7.0
2007-07-04 21:08:00,9.47597,9.48727,9.47277,9.48607,8.0
2007-07-04 21:09:00,9.47942,9.48677,9.47485,9.48677,8.0
2007-07-04 21:10:00,9.48858,9.48858,9.47467,9.47467,2.0
2007-07-04 21:12:00,9.47447,9.48333,9.47447,9.47503,8.0
2007-07-04 21:13:00,9.47497,9.48448,9.47444,9.48448,9.0
2007-07-04 21:14:00,9.48038,9.48777,9.47358,9.48777,9.0
2007-07-04 21:15:00,9.47838,9.47838,9.46772,9.47343,9.0
2007-07-04 21:16:00,9.48092,9.48833,9.47303,9.48833,6.0
2007-07-04 21:17:00,9.47413,9.47772,9.47413,9.47568,7.0
2007-07-04 21:18:00,9.48837,9.49053,9.48832,9.49047,7.0
2007-07-04 21:19:00,9.47483,9.47892,9.47183,9.47183,7.0
2007-07-04 21:20:00,9.47333,9.48758,9.47091,9.48758,4.0
2007-07-04 21:22:00,9.48583,9.48583,9.47633,9.47633,11.0
2007-07-04 21:23:00,9.47882,9.48568,9.47257,9.48568,7.0
2007-07-04 21:24:00,9.47152,9.48643,9.47152,9.48643,9.0
2007-07-04 21:26:00,9.47142,9.48913,9.47142,9.48913,14.0
2007-07-04 21:28:00,9.47992,9.48708,9.47143,9.47143,11.0
2007-07-04 21:29:00,9.47728,9.47907,9.46629,9.47238,9.0
2007-07-04 21:30:00,9.47682,9.48742,9.46797,9.48742,12.0
2007-07-04 21:31:00,9.47707,9.47732,9.46798,9.46798,7.0
2007-07-04 21:32:00,9.49182,9.49182,9.48437,9.48493,8.0
2007-07-04 21:33:00,9.47083,9.47238,9.47022,9.47232,7.0
2007-07-04 21:34:00,9.48007,9.48607,9.47228,9.47763,11.0
2007-07-04 21:35:00,9.47852,9.48502,9.47132,9.48502,7.0
2007-07-04 21:36:00,9.48573,9.48707,9.48282,9.48647,11.0
2007-07-04 21:37:00,9.47937,9.47937,9.47147,9.47562,8.0
2007-07-04 21:38:00,9.48288,9.48288,9.48288,9.48288,1.0
2007-07-04 21:39:00,9.47308,9.47318,9.46877,9.47318,7.0
2007-07-04 21:40:00,9.48587,9.48587,9.47347,9.47347,7.0
2007-07-04 21:42:00,9.47203,9.48657,9.47203,9.48657,8.0
2007-07-04 21:44:00,9.47238,9.48698,9.47238,9.48698,10.0
2007-07-04 21:45:00,9.47252,9.47377,9.46937,9.47223,9.0
2007-07-04 21:46:00,9.48727,9.48727,9.47242,9.47242,9.0
2007-07-04 21:47:00,9.48457,9.48603,9.48168,9.48168,11.0
2007-07-04 21:48:00,9.47282,9.48642,9.47282,9.48642,9.0
2007-07-04 21:50:00,9.47483,9.48627,9.47483,9.48627,7.0
2007-07-04 21:52:00,9.48673,9.48827,9.48613,9.48678,7.0
2007-07-04 21:54:00,9.48123,9.48758,9.48123,9.48757,7.0
2007-07-04 21:56:00,9.48798,9.49203,9.48173,9.48173,11.0
2007-07-04 21:58:00,9.48818,9.48823,9.48327,9.48818,11.0
2007-07-04 21:59:00,9.47572,9.48423,9.4696,9.48423,8.0
2007-07-04 22:00:00,9.47842,9.48718,9.47107,9.48718,10.0
2007-07-04 22:01:00,9.47373,9.47378,9.46877,9.47223,10.0
2007-07-04 22:02:00,9.47752,9.48442,9.47202,9.48442,9.0
2007-07-04 22:04:00,9.47163,9.48192,9.47,9.48192,11.0
2007-07-04 22:05:00,9.47937,9.47937,9.46917,9.46917,10.0
2007-07-04 22:06:00,9.48488,9.48747,9.48487,9.48697,8.0
2007-07-04 22:07:00,9.47137,9.47393,9.46847,9.47133,8.0
2007-07-04 22:08:00,9.47518,9.48772,9.46838,9.47848,10.0
2007-07-04 22:10:00,9.47153,9.48572,9.47153,9.48572,8.0
2007-07-04 22:11:00,9.47187,9.47337,9.46703,9.47057,8.0
2007-07-04 22:12:00,9.48668,9.48823,9.48428,9.48607,11.0
2007-07-04 22:14:00,9.48312,9.48647,9.48312,9.48543,9.0
2007-07-04 22:16:00,9.48532,9.48532,9.48532,9.48532,1.0
2007-07-04 22:17:00,9.47903,9.47903,9.47017,9.47017,8.0
2007-07-04 22:18:00,9.47618,9.48607,9.47618,9.48607,3.0
2007-07-04 22:19:00,9.46777,9.47257,9.46777,9.47132,10.0
2007-07-04 22:20:00,9.47228,9.48117,9.47228,9.48117,9.0
2007-07-04 22:21:00,9.47278,9.47287,9.46653,9.47132,11.0
2007-07-04 22:22:00,9.48333,9.48647,9.48023,9.48447,8.0
2007-07-04 22:23:00,9.46867,9.47317,9.46867,9.47103,9.0
2007-07-04 22:24:00,9.48783,9.48783,9.48247,9.48523,9.0
2007-07-04 22:25:00,9.47928,9.47928,9.47143,9.47653,9.0
2007-07-04 22:26:00,9.47173,9.48718,9.47173,9.48718,9.0
2007-07-04 22:27:00,9.47903,9.47903,9.47603,9.47603,7.0
2007-07-04 22:28:00,9.47673,9.48757,9.47673,9.48478,10.0
2007-07-04 22:29:00,9.47183,9.47712,9.46688,9.46688,9.0
2007-07-04 22:30:00,9.48362,9.48362,9.46887,9.46887,11.0
2007-07-04 22:31:00,9.47742,9.47742,9.46943,9.47572,7.0
2007-07-04 22:32:00,9.48658,9.48658,9.48452,9.48512,9.0
2007-07-04 22:33:00,9.47128,9.47268,9.47068,9.47268,8.0
2007-07-04 22:34:00,9.48673,9.48958,9.48453,9.48453,8.0
2007-07-04 22:35:00,9.47887,9.47887,9.47277,9.47277,11.0
2007-07-04 22:36:00,9.47218,9.48603,9.46916,9.48603,8.0
2007-07-04 22:37:00,9.47083,9.47607,9.47027,9.47607,7.0
2007-07-04 22:38:00,9.47827,9.48708,9.46792,9.48708,8.0
2007-07-04 22:39:00,9.47372,9.47382,9.47168,9.47377,10.0
2007-07-04 22:40:00,9.47608,9.48687,9.47077,9.48687,5.0
2007-07-04 22:42:00,9.48723,9.48723,9.48222,9.48723,11.0
2007-07-04 22:43:00,9.47223,9.47377,9.47168,9.47277,9.0
2007-07-04 22:44:00,9.48727,9.48998,9.48443,9.48443,10.0
2007-07-04 22:45:00,9.47403,9.47486,9.46972,9.47137,11.0
2007-07-04 22:46:00,9.47317,9.48463,9.47183,9.47183,10.0
2007-07-04 22:47:00,9.47618,9.47862,9.47303,9.47862,8.0
2007-07-04 22:48:00,9.47232,9.48648,9.47232,9.48648,4.0
2007-07-04 22:49:00,9.47303,9.47462,9.46823,9.46823,9.0
2007-07-04 22:50:00,9.47332,9.48747,9.47332,9.48747,4.0
2007-07-04 22:52:00,9.47468,9.48603,9.47452,9.47452,11.0
2007-07-04 22:53:00,9.47943,9.48052,9.47758,9.47758,9.0
2007-07-04 22:54:00,9.47282,9.48638,9.47282,9.48638,7.0
2007-07-04 22:55:00,9.48258,9.48258,9.47437,9.47968,8.0
2007-07-04 22:56:00,9.48737,9.48737,9.48737,9.48737,1.0
2007-07-04 22:57:00,9.47062,9.47382,9.46953,9.47382,7.0
2007-07-04 22:58:00,9.48073,9.48998,9.48073,9.48717,9.0
2007-07-04 22:59:00,9.47112,9.47318,9.47107,9.47107,8.0
2007-07-04 23:00:00,9.48268,9.48998,9.48213,9.48608,9.0
2007-07-04 23:02:00,9.47352,9.48578,9.47352,9.48578,7.0
2007-07-04 23:03:00,9.47218,9.4775,9.46513,9.47688,8.0
2007-07-04 23:04:00,9.48522,9.48522,9.47462,9.47462,7.0
2007-07-04 23:05:00,9.47898,9.47898,9.46683,9.47558,10.0
2007-07-04 23:06:00,9.46712,9.48938,9.46712,9.47917,7.0
2007-07-04 23:07:00,9.47183,9.47338,9.47122,9.47332,8.0
2007-07-04 23:08:00,9.47722,9.48683,9.47722,9.48683,7.0
2007-07-04 23:09:00,9.46678,9.47418,9.46275,9.47418,9.0
2007-07-04 23:10:00,9.46513,9.47833,9.46258,9.47833,9.0
2007-07-04 23:11:00,9.47842,9.47842,9.47092,9.47207,7.0
2007-07-04 23:12:00,9.46282,9.47988,9.46282,9.46737,10.0
2007-07-04 23:13:00,9.47077,9.47288,9.46288,9.46723,11.0
2007-07-04 23:14:00,9.47888,9.48048,9.47662,9.48047,13.0
2007-07-04 23:15:00,9.46687,9.46802,9.46153,9.46778,9.0
2007-07-04 23:16:00,9.46052,9.47853,9.46052,9.46728,8.0
2007-07-04 23:17:00,9.46352,9.47454,9.46217,9.46583,8.0
2007-07-04 23:18:00,9.47997,9.47998,9.47842,9.47898,8.0
2007-07-04 23:19:00,9.46662,9.46837,9.46615,9.46837,9.0
2007-07-04 23:20:00,9.47577,9.48523,9.46683,9.47702,15.0
2007-07-04 23:21:00,9.46442,9.47097,9.46442,9.46903,11.0
2007-07-04 23:22:00,9.46628,9.48667,9.46628,9.47153,10.0
2007-07-04 23:23:00,9.47387,9.47402,9.46707,9.47033,8.0
2007-07-04 23:24:00,9.46882,9.48247,9.46553,9.47182,7.0
2007-07-04 23:25:00,9.46483,9.47977,9.46483,9.47307,8.0
2007-07-04 23:26:00,9.47337,9.48523,9.46628,9.47163,8.0
2007-07-04 23:27:00,9.48118,9.48303,9.46947,9.47433,8.0
2007-07-04 23:28:00,9.47387,9.48407,9.46872,9.48407,10.0
2007-07-04 23:29:00,9.46968,9.47828,9.46968,9.47828,10.0
2007-07-04 23:30:00,9.47838,9.48618,9.47143,9.47202,10.0
2007-07-04 23:31:00,9.47377,9.47495,9.46719,9.47187,7.0
2007-07-04 23:32:00,9.48747,9.48758,9.48477,9.48758,11.0
2007-07-04 23:33:00,9.47503,9.47825,9.47387,9.47823,11.0
2007-07-04 23:34:00,9.48502,9.48703,9.48437,9.48703,7.0
2007-07-04 23:35:00,9.47437,9.47539,9.47119,9.47423,11.0
2007-07-04 23:36:00,9.47323,9.48567,9.47147,9.47203,11.0
2007-07-04 23:37:00,9.47317,9.47318,9.46878,9.46878,7.0
2007-07-04 23:38:00,9.48582,9.48723,9.48103,9.48723,7.0
2007-07-04 23:40:00,9.48357,9.48357,9.47158,9.47158,7.0
2007-07-04 23:41:00,9.47298,9.47618,9.47067,9.47067,7.0
2007-07-04 23:42:00,9.46947,9.48477,9.46947,9.47042,11.0
2007-07-04 23:43:00,9.47683,9.47821,9.47677,9.47677,7.0
2007-07-04 23:44:00,9.47107,9.48677,9.47107,9.48677,7.0
2007-07-04 23:45:00,9.49087,9.49087,9.48453,9.48937,8.0
2007-07-04 23:46:00,9.48747,9.48748,9.48113,9.48597,10.0
2007-07-04 23:47:00,9.47287,9.47291,9.46462,9.47083,11.0
2007-07-04 23:48:00,9.47298,9.48293,9.47298,9.48293,7.0
2007-07-04 23:50:00,9.47338,9.48662,9.46893,9.48662,8.0
2007-07-04 23:51:00,9.47132,9.47522,9.4691,9.47522,7.0
2007-07-04 23:52:00,9.47587,9.48277,9.47093,9.48277,9.0
2007-07-04 23:53:00,9.46593,9.48143,9.46593,9.48143,8.0
2007-07-04 23:54:00,9.47162,9.48498,9.46813,9.47367,8.0
2007-07-04 23:55:00,9.46808,9.47636,9.46808,9.47242,7.0
2007-07-04 23:56:00,9.47117,9.48627,9.46629,9.48627,11.0
2007-07-04 23:57:00,9.47132,9.47307,9.47132,9.47302,7.0
2007-07-04 23:58:00,9.48643,9.48643,9.48482,9.48482,2.0
2007-07-04 23:59:00,9.47337,9.47433,9.46962,9.47187,9.0
2007-07-05 00:00:00,9.46743,9.48503,9.46743,9.48503,7.0
2007-07-05 00:01:00,9.47218,9.47672,9.47144,9.47672,10.0
2007-07-05 00:02:00,9.47013,9.48613,9.47013,9.47657,9.0
2007-07-05 00:03:00,9.47253,9.47892,9.47253,9.47892,8.0
2007-07-05 00:04:00,9.47222,9.48613,9.47143,9.47702,8.0
2007-07-05 00:05:00,9.47287,9.47857,9.47219,9.47857,11.0
2007-07-05 00:06:00,9.47157,9.48107,9.46857,9.47812,7.0
2007-07-05 00:07:00,9.47822,9.47977,9.4773,9.47977,9.0
2007-07-05 00:08:00,9.47423,9.48803,9.46918,9.48803,11.0
2007-07-05 00:09:00,9.47827,9.47827,9.47357,9.47757,7.0
2007-07-05 00:10:00,9.47363,9.48302,9.47123,9.48302,10.0
2007-07-05 00:12:00,9.47468,9.48423,9.47468,9.48423,9.0
2007-07-05 00:13:00,9.47357,9.47757,9.47288,9.47503,7.0
2007-07-05 00:14:00,9.47767,9.48792,9.47707,9.48792,11.0
2007-07-05 00:16:00,9.48842,9.48962,9.48753,9.48923,11.0
2007-07-05 00:17:00,9.47322,9.47957,9.47322,9.47957,10.0
2007-07-05 00:18:00,9.47767,9.48912,9.47213,9.48757,10.0
2007-07-05 00:19:00,9.47433,9.47817,9.47098,9.47098,8.0
2007-07-05 00:20:00,9.47873,9.48472,9.47352,9.48472,9.0
2007-07-05 00:22:00,9.47927,9.48953,9.46872,9.46872,7.0
2007-07-05 00:23:00,9.47563,9.48019,9.47246,9.47763,8.0
2007-07-05 00:24:00,9.47518,9.48778,9.47282,9.47882,8.0
2007-07-05 00:25:00,9.47213,9.47717,9.47012,9.47012,8.0
2007-07-05 00:26:00,9.47957,9.48457,9.47898,9.48457,23.0
2007-07-05 00:27:00,9.47642,9.48029,9.46907,9.47272,11.0
2007-07-05 00:28:00,9.47303,9.48377,9.47131,9.47617,8.0
2007-07-05 00:29:00,9.47947,9.47947,9.47287,9.47768,7.0
2007-07-05 00:30:00,9.48183,9.48668,9.48183,9.48668,2.0
2007-07-05 00:31:00,9.47763,9.47763,9.46822,9.47513,11.0
2007-07-05 00:32:00,9.47377,9.48773,9.47377,9.48773,8.0
2007-07-05 00:33:00,9.47517,9.47517,9.47023,9.47417,9.0
2007-07-05 00:34:00,9.48847,9.49052,9.48732,9.49052,8.0
2007-07-05 00:35:00,9.47088,9.47472,9.47088,9.47472,9.0
2007-07-05 00:36:00,9.48513,9.48533,9.48053,9.48532,7.0
2007-07-05 00:37:00,9.47072,9.48362,9.47072,9.48362,8.0
2007-07-05 00:38:00,9.47642,9.48717,9.46788,9.47397,8.0
2007-07-05 00:40:00,9.47657,9.48367,9.47227,9.48367,10.0
2007-07-05 00:42:00,9.47517,9.48432,9.47073,9.47827,7.0
2007-07-05 00:43:00,9.47092,9.47297,9.46857,9.47083,11.0
2007-07-05 00:44:00,9.47327,9.48612,9.47327,9.48612,3.0
2007-07-05 00:45:00,9.47653,9.47898,9.47346,9.47898,7.0
2007-07-05 00:46:00,9.47427,9.48693,9.47427,9.47673,8.0
2007-07-05 00:47:00,9.47073,9.47276,9.46803,9.47222,7.0
2007-07-05 00:48:00,9.48757,9.48757,9.48273,9.48612,7.0
2007-07-05 00:49:00,9.47298,9.47752,9.46732,9.47263,8.0
2007-07-05 00:50:00,9.47218,9.48403,9.47017,9.47243,11.0
2007-07-05 00:51:00,9.47073,9.47281,9.46864,9.46877,10.0
2007-07-05 00:52:00,9.48747,9.48757,9.48747,9.48757,2.0
2007-07-05 00:53:00,9.47007,9.47728,9.47007,9.47627,8.0
2007-07-05 00:54:00,9.46917,9.48918,9.46917,9.48918,8.0
2007-07-05 00:56:00,9.47362,9.48898,9.47362,9.48898,20.0
2007-07-05 00:57:00,9.47307,9.48173,9.47307,9.47413,8.0
2007-07-05 00:58:00,9.48777,9.48777,9.47503,9.48233,8.0
2007-07-05 00:59:00,9.46993,9.47708,9.46993,9.47508,11.0
2007-07-05 01:00:00,9.47483,9.48857,9.47028,9.47442,11.0
2007-07-05 01:01:00,9.47543,9.48447,9.47495,9.47583,8.0
2007-07-05 01:02:00,9.47817,9.48772,9.47513,9.47928,9.0
2007-07-05 01:03:00,9.48293,9.48363,9.47658,9.47822,10.0
2007-07-05 01:04:00,9.47353,9.48938,9.47353,9.47637,8.0
2007-07-05 01:05:00,9.47432,9.47877,9.47269,9.47877,7.0
2007-07-05 01:06:00,9.47608,9.48963,9.47608,9.48963,5.0
2007-07-05 01:08:00,9.47448,9.49048,9.47301,9.47312,11.0
2007-07-05 01:10:00,9.47587,9.48942,9.47353,9.47757,7.0
2007-07-05 01:11:00,9.47517,9.47687,9.46967,9.47573,11.0
2007-07-05 01:12:00,9.47407,9.48732,9.47407,9.48732,8.0
2007-07-05 01:14:00,9.48907,9.48907,9.473,9.47377,7.0
2007-07-05 01:16:00,9.47702,9.48708,9.46667,9.47633,11.0
2007-07-05 01:17:00,9.47953,9.47953,9.47488,9.47942,13.0
2007-07-05 01:18:00,9.47698,9.48363,9.47482,9.48363,9.0
2007-07-05 01:19:00,9.47783,9.48108,9.47667,9.48108,7.0
2007-07-05 01:20:00,9.47568,9.48982,9.47568,9.48982,11.0
2007-07-05 01:21:00,9.47498,9.48098,9.47498,9.48098,7.0
2007-07-05 01:22:00,9.47632,9.48852,9.4753,9.48852,22.0
2007-07-05 01:24:00,9.47483,9.48932,9.47483,9.48882,7.0
2007-07-05 01:26:00,9.48872,9.48998,9.48512,9.48997,8.0
2007-07-05 01:28:00,9.48998,9.49212,9.48682,9.48998,14.0
2007-07-05 01:30:00,9.48177,9.48998,9.47523,9.48998,7.0
2007-07-05 01:31:00,9.47703,9.48098,9.47537,9.47638,10.0
2007-07-05 01:32:00,9.48848,9.48878,9.48362,9.48848,8.0
2007-07-05 01:34:00,9.47513,9.48912,9.47513,9.48912,10.0
2007-07-05 01:36:00,9.48627,9.49067,9.48418,9.49067,10.0
2007-07-05 01:38:00,9.48573,9.48573,9.47582,9.47582,9.0
2007-07-05 01:39:00,9.47582,9.48203,9.47567,9.47567,8.0
2007-07-05 01:40:00,9.48373,9.49158,9.47952,9.49158,7.0
2007-07-05 01:41:00,9.47942,9.48303,9.47484,9.48303,8.0
2007-07-05 01:42:00,9.48447,9.48652,9.47647,9.48652,10.0
2007-07-05 01:43:00,9.47583,9.48433,9.47168,9.48433,7.0
2007-07-05 01:44:00,9.49307,9.49357,9.49022,9.49302,8.0
2007-07-05 01:45:00,9.47843,9.48059,9.47534,9.47728,11.0
2007-07-05 01:46:00,9.48383,9.49097,9.47443,9.49097,7.0
2007-07-05 01:47:00,9.47707,9.48363,9.47627,9.47998,11.0
2007-07-05 01:48:00,9.47657,9.48993,9.47227,9.48523,17.0
2007-07-05 01:49:00,9.47897,9.48077,9.47383,9.48077,8.0
2007-07-05 01:50:00,9.47397,9.49047,9.47003,9.47003,11.0
2007-07-05 01:51:00,9.47302,9.48373,9.47182,9.48373,7.0
2007-07-05 01:52:00,9.47773,9.48612,9.47339,9.47587,10.0
2007-07-05 01:53:00,9.47912,9.47912,9.46824,9.47638,14.0
2007-07-05 01:54:00,9.47578,9.49058,9.47578,9.49058,10.0
2007-07-05 01:55:00,9.47712,9.48302,9.47458,9.47458,12.0
2007-07-05 01:56:00,9.47127,9.48432,9.47127,9.47538,9.0
2007-07-05 01:57:00,9.47773,9.48367,9.47413,9.47653,13.0
2007-07-05 01:58:00,9.48432,9.49193,9.48271,9.48432,15.0
2007-07-05 02:00:00,9.47587,9.49052,9.47527,9.47527,11.0
2007-07-05 02:01:00,9.47412,9.48362,9.47131,9.48362,15.0
2007-07-05 02:02:00,9.48363,9.48773,9.47448,9.47513,13.0
2007-07-05 02:03:00,9.47588,9.47942,9.47287,9.47347,9.0
2007-07-05 02:04:00,9.47348,9.48622,9.47202,9.47202,12.0
2007-07-05 02:05:00,9.47708,9.48307,9.47348,9.47348,10.0
2007-07-05 02:06:00,9.48988,9.48988,9.46963,9.47182,14.0
2007-07-05 02:07:00,9.47377,9.48227,9.46772,9.47123,10.0
2007-07-05 02:08:00,9.47313,9.48592,9.47083,9.47732,7.0
2007-07-05 02:09:00,9.47302,9.47302,9.4673,9.47047,11.0
2007-07-05 02:10:00,9.46947,9.48773,9.46947,9.47177,8.0
2007-07-05 02:11:00,9.47263,9.47957,9.46847,9.47117,17.0
2007-07-05 02:12:00,9.47648,9.48747,9.46897,9.48117,11.0
2007-07-05 02:14:00,9.47328,9.48778,9.47328,9.47373,11.0
2007-07-05 02:15:00,9.47192,9.48077,9.47192,9.48077,8.0
2007-07-05 02:16:00,9.48073,9.48617,9.47163,9.47163,7.0
2007-07-05 02:17:00,9.47542,9.47717,9.47507,9.47717,10.0
2007-07-05 02:18:00,9.48073,9.48647,9.47492,9.47492,8.0
2007-07-05 02:19:00,9.48158,9.48188,9.47672,9.48013,7.0
2007-07-05 02:20:00,9.48047,9.48763,9.47643,9.48012,8.0
2007-07-05 02:21:00,9.47992,9.48023,9.46893,9.47083,9.0
2007-07-05 02:22:00,9.47298,9.48817,9.47027,9.48817,10.0
2007-07-05 02:23:00,9.47577,9.48002,9.46917,9.46947,10.0
2007-07-05 02:24:00,9.47877,9.48457,9.47218,9.48077,12.0
2007-07-05 02:25:00,9.47932,9.47932,9.46737,9.47903,10.0
2007-07-05 02:26:00,9.47298,9.48503,9.46973,9.46973,11.0
2007-07-05 02:27:00,9.47498,9.47807,9.46908,9.47238,8.0
2007-07-05 02:28:00,9.47088,9.48553,9.47088,9.47803,10.0
2007-07-05 02:29:00,9.47978,9.47978,9.47017,9.47077,7.0
2007-07-05 02:30:00,9.47363,9.48292,9.46539,9.48292,9.0
2007-07-05 02:31:00,9.47358,9.47763,9.47007,9.47038,14.0
2007-07-05 02:32:00,9.47767,9.48652,9.47092,9.48652,11.0
2007-07-05 02:33:00,9.47097,9.47098,9.46612,9.46972,8.0
2007-07-05 02:34:00,9.46952,9.48213,9.46952,9.48213,11.0
2007-07-05 02:35:00,9.47832,9.47832,9.47043,9.47213,7.0
2007-07-05 02:36:00,9.47747,9.48367,9.46773,9.48367,10.0
2007-07-05 02:37:00,9.47212,9.47212,9.46857,9.46952,22.0
2007-07-05 02:38:00,9.47288,9.48577,9.46763,9.47288,7.0
2007-07-05 02:39:00,9.46892,9.47808,9.46892,9.47808,11.0
2007-07-05 02:40:00,9.47818,9.48342,9.46907,9.46963,7.0
2007-07-05 02:41:00,9.46873,9.47888,9.46758,9.46768,9.0
2007-07-05 02:42:00,9.46772,9.48413,9.4637,9.48413,13.0
2007-07-05 02:43:00,9.46763,9.46927,9.46287,9.46762,11.0
2007-07-05 02:44:00,9.46897,9.48483,9.46437,9.48483,7.0
2007-07-05 02:45:00,9.46967,9.47517,9.46195,9.47337,7.0
2007-07-05 02:46:00,9.47157,9.48357,9.46958,9.48357,16.0
2007-07-05 02:47:00,9.46972,9.47727,9.46972,9.47197,8.0
2007-07-05 02:48:00,9.47033,9.48607,9.46497,9.47857,11.0
2007-07-05 02:49:00,9.46882,9.48007,9.46882,9.48007,5.0
2007-07-05 02:50:00,9.47803,9.48588,9.46928,9.47978,10.0
2007-07-05 02:51:00,9.47302,9.47878,9.46867,9.47788,11.0
2007-07-05 02:52:00,9.46997,9.48396,9.46793,9.46793,11.0
2007-07-05 02:53:00,9.46923,9.47808,9.4658,9.47808,5.0
2007-07-05 02:54:00,9.47077,9.48483,9.46767,9.46932,7.0
2007-07-05 02:55:00,9.47807,9.47882,9.46813,9.46813,8.0
2007-07-05 02:56:00,9.46967,9.48763,9.46967,9.47077,6.0
2007-07-05 02:57:00,9.47438,9.47957,9.46896,9.47957,9.0
2007-07-05 02:58:00,9.47103,9.48213,9.46718,9.47733,8.0
2007-07-05 02:59:00,9.47082,9.47677,9.46519,9.46783,11.0
2007-07-05 03:00:00,9.47898,9.48433,9.46783,9.47453,11.0
2007-07-05 03:01:00,9.47093,9.47898,9.46727,9.46727,8.0
2007-07-05 03:02:00,9.47213,9.48463,9.46873,9.47957,8.0
2007-07-05 03:03:00,9.47878,9.48108,9.47481,9.47732,20.0
2007-07-05 03:04:00,9.46587,9.48177,9.46587,9.48177,9.0
2007-07-05 03:05:00,9.47968,9.48028,9.46962,9.47417,8.0
2007-07-05 03:06:00,9.47677,9.48177,9.47053,9.48177,8.0
2007-07-05 03:08:00,9.46937,9.48213,9.46937,9.48213,10.0
2007-07-05 03:09:00,9.47283,9.47802,9.46997,9.47358,11.0
2007-07-05 03:10:00,9.46753,9.48347,9.46682,9.46948,8.0
2007-07-05 03:11:00,9.47212,9.47683,9.46343,9.47027,7.0
2007-07-05 03:12:00,9.46872,9.47853,9.46872,9.46893,7.0
2007-07-05 03:13:00,9.47493,9.47503,9.47431,9.47437,8.0
2007-07-05 03:14:00,9.47958,9.48237,9.46903,9.47643,7.0
2007-07-05 03:16:00,9.47723,9.48243,9.46792,9.46792,11.0
2007-07-05 03:17:00,9.47437,9.47742,9.46683,9.47507,7.0
2007-07-05 03:18:00,9.46907,9.48377,9.46737,9.48377,8.0
2007-07-05 03:20:00,9.47077,9.48283,9.47077,9.47222,7.0
2007-07-05 03:22:00,9.48042,9.48612,9.47023,9.47862,8.0
2007-07-05 03:23:00,9.47022,9.48063,9.46289,9.48063,7.0
2007-07-05 03:24:00,9.47802,9.48168,9.47313,9.48168,9.0
2007-07-05 03:25:00,9.48282,9.48282,9.47177,9.47857,8.0
2007-07-05 03:26:00,9.48527,9.48627,9.48133,9.48627,9.0
2007-07-05 03:27:00,9.48063,9.48063,9.47268,9.48027,8.0
2007-07-05 03:28:00,9.47943,9.48443,9.47167,9.47883,11.0
2007-07-05 03:30:00,9.47198,9.48827,9.47198,9.48827,7.0
2007-07-05 03:31:00,9.47267,9.48177,9.46473,9.47953,8.0
2007-07-05 03:32:00,9.47282,9.48887,9.47143,9.47872,11.0
2007-07-05 03:33:00,9.46997,9.48167,9.46592,9.48167,23.0
2007-07-05 03:34:00,9.47462,9.48363,9.46953,9.47193,8.0
2007-07-05 03:35:00,9.47332,9.47358,9.47151,9.47358,8.0
2007-07-05 03:36:00,9.48533,9.48533,9.47223,9.47223,8.0
2007-07-05 03:38:00,9.48197,9.48698,9.48197,9.48562,8.0
2007-07-05 03:39:00,9.46612,9.47803,9.46612,9.47803,9.0
2007-07-05 03:40:00,9.47448,9.48383,9.47448,9.47883,8.0
2007-07-05 03:41:00,9.47967,9.48143,9.47132,9.47147,10.0
2007-07-05 03:42:00,9.48527,9.48537,9.48042,9.48332,10.0
2007-07-05 03:43:00,9.47293,9.48102,9.47293,9.47762,11.0
2007-07-05 03:44:00,9.47888,9.48657,9.47842,9.48657,8.0
2007-07-05 03:45:00,9.47952,9.48023,9.46878,9.47127,11.0
2007-07-05 03:46:00,9.48173,9.48517,9.47217,9.48517,7.0
2007-07-05 03:47:00,9.47633,9.48178,9.46957,9.47348,9.0
2007-07-05 03:48:00,9.47212,9.48328,9.47212,9.48328,8.0
2007-07-05 03:49:00,9.47612,9.47824,9.47612,9.47743,10.0
2007-07-05 03:50:00,9.46827,9.48267,9.46827,9.47127,7.0
2007-07-05 03:51:00,9.47113,9.48093,9.46361,9.48093,11.0
2007-07-05 03:52:00,9.48117,9.48442,9.46883,9.47732,9.0
2007-07-05 03:53:00,9.47152,9.47667,9.46597,9.47077,7.0
2007-07-05 03:54:00,9.48537,9.48582,9.48297,9.48567,11.0
2007-07-05 03:55:00,9.47162,9.47972,9.46953,9.47312,8.0
2007-07-05 03:56:00,9.48102,9.48213,9.47123,9.47123,8.0
2007-07-05 03:57:00,9.47297,9.47953,9.46997,9.47673,9.0
2007-07-05 03:58:00,9.47212,9.48477,9.46883,9.47278,10.0
2007-07-05 03:59:00,9.47883,9.47883,9.46613,9.46733,7.0
2007-07-05 04:00:00,9.47903,9.48367,9.46842,9.48367,9.0
2007-07-05 04:02:00,9.48102,9.48247,9.47367,9.47932,7.0
2007-07-05 04:03:00,9.47877,9.47877,9.46897,9.47337,11.0
2007-07-05 04:04:00,9.47672,9.48527,9.46668,9.46668,7.0
2007-07-05 04:05:00,9.47977,9.48468,9.46958,9.47192,8.0
2007-07-05 04:06:00,9.47743,9.48298,9.46543,9.47393,8.0
2007-07-05 04:07:00,9.47027,9.47307,9.46673,9.47307,9.0
2007-07-05 04:08:00,9.48332,9.48502,9.48103,9.48502,7.0
2007-07-05 04:09:00,9.47032,9.47882,9.46766,9.47808,8.0
2007-07-05 04:10:00,9.47298,9.48387,9.47102,9.47153,7.0
2007-07-05 04:11:00,9.46873,9.47373,9.46873,9.47368,7.0
2007-07-05 04:12:00,9.48243,9.48387,9.47763,9.48387,11.0
2007-07-05 04:13:00,9.47187,9.47338,9.46703,9.47337,10.0
2007-07-05 04:14:00,9.48317,9.48467,9.47833,9.48467,8.0
2007-07-05 04:15:00,9.47177,9.47917,9.46898,9.47917,7.0
2007-07-05 04:16:00,9.47757,9.48458,9.47757,9.47953,7.0
2007-07-05 04:17:00,9.47902,9.48118,9.47008,9.47017,11.0
2007-07-05 04:18:00,9.47917,9.48518,9.47338,9.48518,7.0
2007-07-05 04:19:00,9.47158,9.47308,9.46927,9.46927,7.0
2007-07-05 04:20:00,9.47962,9.48587,9.46957,9.48587,8.0
2007-07-05 04:21:00,9.47093,9.47773,9.47022,9.47022,7.0
2007-07-05 04:22:00,9.47518,9.48532,9.46672,9.48177,7.0
2007-07-05 04:23:00,9.47803,9.48007,9.47323,9.47693,11.0
2007-07-05 04:24:00,9.48643,9.48643,9.46953,9.47367,11.0
2007-07-05 04:25:00,9.47323,9.47913,9.47138,9.47892,7.0
2007-07-05 04:26:00,9.47363,9.48373,9.47168,9.48373,11.0
2007-07-05 04:27:00,9.47178,9.48028,9.47178,9.47387,11.0
2007-07-05 04:28:00,9.47227,9.48508,9.47097,9.47367,7.0
2007-07-05 04:29:00,9.47352,9.48308,9.47092,9.48308,10.0
2007-07-05 04:30:00,9.48298,9.48713,9.47103,9.47318,10.0
2007-07-05 04:31:00,9.47567,9.48307,9.47567,9.48067,10.0
2007-07-05 04:32:00,9.48173,9.48483,9.46683,9.48068,8.0
2007-07-05 04:33:00,9.47073,9.4845,9.47073,9.48297,8.0
2007-07-05 04:34:00,9.47637,9.48758,9.47303,9.47303,8.0
2007-07-05 04:35:00,9.47002,9.48293,9.47002,9.48072,7.0
2007-07-05 04:36:00,9.47233,9.48788,9.47233,9.47487,8.0
2007-07-05 04:37:00,9.47563,9.47628,9.47283,9.47628,10.0
2007-07-05 04:38:00,9.48303,9.48718,9.47253,9.48102,11.0
2007-07-05 04:39:00,9.47492,9.48527,9.47249,9.48527,15.0
2007-07-05 04:40:00,9.48097,9.48633,9.47513,9.48292,9.0
2007-07-05 04:41:00,9.48428,9.48497,9.47372,9.47787,8.0
2007-07-05 04:42:00,9.47633,9.48562,9.47302,9.48012,8.0
2007-07-05 04:43:00,9.47518,9.48373,9.4721,9.47322,8.0
2007-07-05 04:44:00,9.47448,9.48927,9.47423,9.48127,9.0
2007-07-05 04:45:00,9.48447,9.48447,9.47287,9.47438,13.0
2007-07-05 04:46:00,9.48143,9.48787,9.47483,9.48277,11.0
2007-07-05 04:47:00,9.48397,9.48397,9.47992,9.48012,10.0
2007-07-05 04:48:00,9.47357,9.49062,9.47357,9.49062,7.0
2007-07-05 04:49:00,9.48103,9.48313,9.47812,9.48313,9.0
2007-07-05 04:50:00,9.47448,9.48788,9.47448,9.48788,9.0
2007-07-05 04:51:00,9.47723,9.48408,9.47443,9.47562,7.0
2007-07-05 04:52:00,9.47852,9.48703,9.47738,9.48703,8.0
2007-07-05 04:53:00,9.47537,9.48313,9.47537,9.47872,7.0
2007-07-05 04:54:00,9.48008,9.48898,9.47117,9.48898,10.0
2007-07-05 04:55:00,9.48292,9.48522,9.47373,9.47373,7.0
2007-07-05 04:56:00,9.47248,9.48378,9.46753,9.48378,8.0
2007-07-05 04:57:00,9.47488,9.48293,9.47372,9.48222,7.0
2007-07-05 04:58:00,9.47422,9.48877,9.47378,9.48227,7.0
2007-07-05 04:59:00,9.47548,9.47938,9.47153,9.47208,9.0
2007-07-05 05:00:00,9.47317,9.48672,9.47317,9.48672,8.0
2007-07-05 05:01:00,9.47727,9.48438,9.47417,9.47593,9.0
2007-07-05 05:02:00,9.48872,9.48872,9.48233,9.48712,7.0
2007-07-05 05:04:00,9.47668,9.48867,9.47668,9.48738,8.0
2007-07-05 05:05:00,9.48138,9.48303,9.47653,9.48072,7.0
2007-07-05 05:06:00,9.47508,9.48422,9.47334,9.48223,9.0
2007-07-05 05:07:00,9.47572,9.48317,9.47144,9.47548,11.0
2007-07-05 05:08:00,9.47262,9.48637,9.46882,9.47418,9.0
2007-07-05 05:10:00,9.47083,9.48713,9.47031,9.48713,9.0
2007-07-05 05:12:00,9.47482,9.48448,9.47377,9.48448,8.0
2007-07-05 05:13:00,9.48223,9.48377,9.48168,9.48377,10.0
2007-07-05 05:14:00,9.47507,9.48553,9.47507,9.48553,11.0
2007-07-05 05:15:00,9.47443,9.48437,9.47302,9.47657,10.0
2007-07-05 05:16:00,9.48767,9.48867,9.48658,9.48713,9.0
2007-07-05 05:17:00,9.47643,9.47643,9.47142,9.47643,11.0
2007-07-05 05:18:00,9.47547,9.48907,9.47129,9.48907,8.0
2007-07-05 05:20:00,9.47387,9.48782,9.47145,9.48782,10.0
2007-07-05 05:21:00,9.48368,9.48368,9.46962,9.47577,8.0
2007-07-05 05:22:00,9.48817,9.48823,9.47177,9.48823,7.0
2007-07-05 05:23:00,9.48373,9.48373,9.47458,9.48158,8.0
2007-07-05 05:24:00,9.48867,9.48877,9.48228,9.48867,11.0
2007-07-05 05:25:00,9.47423,9.47928,9.47423,9.47643,8.0
2007-07-05 05:26:00,9.47378,9.48857,9.47378,9.48298,8.0
2007-07-05 05:27:00,9.47492,9.48437,9.47238,9.47638,9.0
2007-07-05 05:28:00,9.47172,9.48778,9.47172,9.48292,7.0
2007-07-05 05:29:00,9.48017,9.48017,9.47492,9.47492,11.0
2007-07-05 05:30:00,9.47068,9.48493,9.47068,9.47423,9.0
2007-07-05 05:31:00,9.47498,9.48548,9.47443,9.47443,10.0
2007-07-05 05:32:00,9.48823,9.48823,9.47463,9.47633,7.0
2007-07-05 05:33:00,9.47708,9.47713,9.47337,9.47573,9.0
2007-07-05 05:34:00,9.47323,9.48938,9.47323,9.48938,9.0
2007-07-05 05:35:00,9.47563,9.47823,9.47287,9.47823,9.0
2007-07-05 05:36:00,9.47513,9.48868,9.47257,9.47257,9.0
2007-07-05 05:37:00,9.47247,9.48123,9.47113,9.48123,8.0
2007-07-05 05:38:00,9.48072,9.48858,9.47354,9.48858,11.0
2007-07-05 05:39:00,9.47027,9.48298,9.47027,9.48298,9.0
2007-07-05 05:40:00,9.47322,9.48387,9.47322,9.48387,10.0
2007-07-05 05:42:00,9.47177,9.48863,9.47019,9.48863,8.0
2007-07-05 05:44:00,9.48893,9.48893,9.48403,9.48742,9.0
2007-07-05 05:45:00,9.48303,9.48303,9.47627,9.47842,9.0
2007-07-05 05:46:00,9.48247,9.48812,9.47482,9.48083,8.0
2007-07-05 05:47:00,9.48237,9.48237,9.47297,9.47568,11.0
2007-07-05 05:48:00,9.48667,9.48667,9.47493,9.48077,8.0
2007-07-05 05:49:00,9.48212,9.48716,9.47313,9.47593,8.0
2007-07-05 05:50:00,9.48527,9.49281,9.48208,9.48208,9.0
2007-07-05 05:51:00,9.47588,9.48582,9.47348,9.47348,10.0
2007-07-05 05:52:00,9.47633,9.48867,9.47633,9.47677,8.0
2007-07-05 05:53:00,9.48327,9.48587,9.47373,9.48307,8.0
2007-07-05 05:54:00,9.47337,9.48848,9.47337,9.48527,10.0
2007-07-05 05:55:00,9.47872,9.48668,9.47592,9.48293,11.0
2007-07-05 05:56:00,9.49067,9.49067,9.47557,9.47847,7.0
2007-07-05 05:57:00,9.48372,9.48372,9.47372,9.48372,9.0
2007-07-05 05:58:00,9.48373,9.48683,9.47561,9.47693,10.0
2007-07-05 05:59:00,9.47788,9.48523,9.47467,9.47552,10.0
2007-07-05 06:00:00,9.47563,9.48462,9.47563,9.48462,8.0
2007-07-05 06:01:00,9.47448,9.47668,9.46837,9.47668,11.0
2007-07-05 06:02:00,9.47277,9.49082,9.47277,9.47632,8.0
2007-07-05 06:03:00,9.46893,9.48993,9.46893,9.47668,11.0
2007-07-05 06:04:00,9.48437,9.48437,9.47087,9.48347,8.0
2007-07-05 06:05:00,9.48527,9.48527,9.47557,9.47673,7.0
2007-07-05 06:06:00,9.47277,9.48653,9.47277,9.47612,13.0
2007-07-05 06:07:00,9.47568,9.4771,9.47514,9.47543,7.0
2007-07-05 06:08:00,9.47493,9.48753,9.47493,9.48292,9.0
2007-07-05 06:09:00,9.45717,9.48378,9.45717,9.45783,7.0
2007-07-05 06:10:00,9.45583,9.45617,9.45401,9.45617,11.0
2007-07-05 06:11:00,9.47722,9.47737,9.47532,9.47532,9.0
2007-07-05 06:12:00,9.45288,9.45489,9.45262,9.45397,11.0
2007-07-05 06:13:00,9.47502,9.48372,9.45787,9.45787,9.0
2007-07-05 06:14:00,9.48723,9.48877,9.48437,9.48752,9.0
2007-07-05 06:15:00,9.47748,9.48902,9.45713,9.48168,10.0
2007-07-05 06:16:00,9.45357,9.49042,9.45357,9.47563,8.0
2007-07-05 06:17:00,9.45857,9.48513,9.45798,9.48153,8.0
2007-07-05 06:18:00,9.48323,9.49566,9.47828,9.49332,9.0
2007-07-05 06:19:00,9.47647,9.48373,9.47303,9.47527,7.0
2007-07-05 06:20:00,9.47688,9.49008,9.45687,9.49008,7.0
2007-07-05 06:22:00,9.45502,9.48697,9.45502,9.47677,8.0
2007-07-05 06:23:00,9.47607,9.48373,9.45643,9.48303,11.0
2007-07-05 06:24:00,9.48432,9.48862,9.45707,9.47542,7.0
2007-07-05 06:26:00,9.45722,9.48833,9.45722,9.48833,7.0
2007-07-05 06:27:00,9.47493,9.48992,9.45782,9.48992,8.0
2007-07-05 06:28:00,9.47208,9.48267,9.45322,9.47627,7.0
2007-07-05 06:29:00,9.45652,9.47717,9.45652,9.47312,12.0
2007-07-05 06:30:00,9.45728,9.45728,9.45038,9.45138,9.0
2007-07-05 06:31:00,9.47543,9.48367,9.45717,9.47702,11.0
2007-07-05 06:32:00,9.47353,9.48547,9.45333,9.48547,9.0
2007-07-05 06:33:00,9.47493,9.48372,9.47317,9.48252,14.0
2007-07-05 06:34:00,9.48218,9.48793,9.45593,9.48793,8.0
2007-07-05 06:35:00,9.48373,9.48373,9.45723,9.48342,9.0
2007-07-05 06:36:00,9.48298,9.48298,9.45322,9.47992,7.0
2007-07-05 06:37:00,9.48303,9.48303,9.45573,9.48083,11.0
2007-07-05 06:38:00,9.47282,9.47282,9.45493,9.45493,9.0
2007-07-05 06:40:00,9.47373,9.48493,9.45502,9.48073,7.0
2007-07-05 06:41:00,9.45727,9.48453,9.45597,9.48007,7.0
2007-07-05 06:42:00,9.48448,9.48723,9.48228,9.48723,7.0
2007-07-05 06:44:00,9.47633,9.48702,9.45418,9.48008,9.0
2007-07-05 06:45:00,9.45657,9.47708,9.45657,9.47708,9.0
2007-07-05 06:46:00,9.48328,9.48713,9.48222,9.48707,9.0
2007-07-05 06:47:00,9.48443,9.48443,9.47639,9.48217,8.0
2007-07-05 06:48:00,9.45718,9.48987,9.45718,9.48987,11.0
2007-07-05 06:50:00,9.47527,9.48368,9.45223,9.47302,8.0
2007-07-05 06:51:00,9.47647,9.48522,9.45297,9.45297,8.0
2007-07-05 06:52:00,9.48547,9.48704,9.48152,9.48152,7.0
2007-07-05 06:53:00,9.45677,9.48512,9.45677,9.48512,9.0
2007-07-05 06:54:00,9.48153,9.48517,9.45392,9.47692,8.0
2007-07-05 06:55:00,9.47802,9.47802,9.45582,9.45637,8.0
2007-07-05 06:56:00,9.47628,9.49297,9.47628,9.49297,8.0
2007-07-05 06:57:00,9.45587,9.45867,9.45233,9.45717,8.0
2007-07-05 06:58:00,9.47568,9.49057,9.45697,9.45697,11.0
2007-07-05 06:59:00,9.47442,9.48597,9.45443,9.45782,7.0
2007-07-05 07:00:00,9.47372,9.48937,9.46073,9.47857,9.0
2007-07-05 07:01:00,9.48157,9.48658,9.46402,9.46402,7.0
2007-07-05 07:02:00,9.47103,9.48763,9.47103,9.47588,11.0
2007-07-05 07:03:00,9.46893,9.48442,9.45643,9.47318,9.0
2007-07-05 07:04:00,9.48087,9.48443,9.45357,9.45357,7.0
2007-07-05 07:05:00,9.46307,9.48598,9.45857,9.45857,12.0
2007-07-05 07:06:00,9.47573,9.48533,9.45668,9.46162,7.0
2007-07-05 07:07:00,9.47788,9.4788,9.47167,9.47452,9.0
2007-07-05 07:08:00,9.48387,9.48783,9.45572,9.45733,8.0
2007-07-05 07:09:00,9.47703,9.47703,9.45857,9.45857,12.0
2007-07-05 07:10:00,9.47188,9.49023,9.45573,9.49023,8.0
2007-07-05 07:11:00,9.48732,9.48732,9.46078,9.47268,9.0
2007-07-05 07:12:00,9.48382,9.48867,9.47662,9.47928,11.0
2007-07-05 07:13:00,9.45997,9.48583,9.45997,9.48448,7.0
2007-07-05 07:14:00,9.45788,9.49038,9.45788,9.49038,10.0
2007-07-05 07:15:00,9.48383,9.48383,9.47873,9.48118,9.0
2007-07-05 07:16:00,9.45867,9.49029,9.45867,9.48978,8.0
2007-07-05 07:17:00,9.45997,9.48683,9.45903,9.45903,9.0
2007-07-05 07:18:00,9.46112,9.48608,9.46112,9.47662,8.0
2007-07-05 07:19:00,9.45987,9.48828,9.45987,9.48472,8.0
2007-07-05 07:20:00,9.45913,9.48852,9.45913,9.48852,7.0
2007-07-05 07:21:00,9.46263,9.47447,9.46042,9.46042,8.0
2007-07-05 07:22:00,9.45903,9.49183,9.45903,9.48693,8.0
2007-07-05 07:23:00,9.47988,9.48898,9.46123,9.48898,7.0
2007-07-05 07:24:00,9.46338,9.49192,9.46042,9.47762,8.0
2007-07-05 07:25:00,9.47843,9.48753,9.46117,9.48692,8.0
2007-07-05 07:26:00,9.48897,9.49083,9.45673,9.47658,7.0
2007-07-05 07:27:00,9.48822,9.48838,9.46047,9.48618,8.0
2007-07-05 07:28:00,9.47773,9.47773,9.45847,9.45847,21.0
2007-07-05 07:29:00,9.46333,9.48907,9.45773,9.47953,8.0
2007-07-05 07:30:00,9.48538,9.49398,9.46363,9.49398,31.0
2007-07-05 07:31:00,9.47177,9.48772,9.45663,9.45663,8.0
2007-07-05 07:32:00,9.47728,9.49468,9.45593,9.49443,11.0
2007-07-05 07:33:00,9.48212,9.50083,9.46847,9.48702,7.0
2007-07-05 07:34:00,9.48348,9.49952,9.46682,9.49938,22.0
2007-07-05 07:35:00,9.48973,9.50072,9.47078,9.49308,8.0
2007-07-05 07:36:00,9.4927,9.49903,9.45238,9.49903,11.0
2007-07-05 07:38:00,9.47942,9.49978,9.47942,9.48047,7.0
2007-07-05 07:39:00,9.47952,9.49803,9.45597,9.45597,9.0
2007-07-05 07:40:00,9.48763,9.49967,9.48297,9.48673,10.0
2007-07-05 07:41:00,9.49723,9.49937,9.45388,9.48503,11.0
2007-07-05 07:42:00,9.48518,9.49767,9.45203,9.48392,11.0
2007-07-05 07:43:00,9.47983,9.49768,9.45557,9.48718,8.0
2007-07-05 07:44:00,9.49257,9.50183,9.45737,9.50183,7.0
2007-07-05 07:45:00,9.49112,9.49998,9.46619,9.47183,11.0
2007-07-05 07:46:00,9.49077,9.50142,9.45857,9.48533,11.0
2007-07-05 07:47:00,9.50223,9.50223,9.45878,9.49443,8.0
2007-07-05 07:48:00,9.48538,9.49727,9.47098,9.49357,8.0
2007-07-05 07:49:00,9.48929,9.48929,9.45813,9.45813,8.0
2007-07-05 07:50:00,9.47893,9.49628,9.47893,9.49628,7.0
2007-07-05 07:51:00,9.47822,9.50037,9.46668,9.49373,7.0
2007-07-05 07:52:00,9.48247,9.49423,9.47962,9.49423,7.0
2007-07-05 07:53:00,9.48877,9.48877,9.48452,9.48583,8.0
2007-07-05 07:54:00,9.47452,9.49247,9.47452,9.47782,10.0
2007-07-05 07:55:00,9.48722,9.49623,9.47823,9.49488,7.0
2007-07-05 07:56:00,9.48452,9.49438,9.47977,9.49317,9.0
2007-07-05 07:57:00,9.47107,9.49403,9.45717,9.45717,8.0
2007-07-05 07:58:00,9.47757,9.49473,9.45472,9.48227,8.0
2007-07-05 07:59:00,9.47477,9.49638,9.47477,9.47827,11.0
2007-07-05 08:00:00,9.47468,9.49443,9.47468,9.49443,9.0
2007-07-05 08:01:00,9.48207,9.50107,9.45738,9.49442,8.0
2007-07-05 08:02:00,9.48298,9.50148,9.45668,9.49667,11.0
2007-07-05 08:03:00,9.49392,9.49392,9.47167,9.48788,7.0
2007-07-05 08:04:00,9.48323,9.49592,9.46669,9.47752,8.0
2007-07-05 08:05:00,9.45723,9.50008,9.45723,9.48323,11.0
2007-07-05 08:06:00,9.47853,9.50003,9.45403,9.45403,11.0
2007-07-05 08:07:00,9.47927,9.49678,9.45887,9.49432,9.0
2007-07-05 08:08:00,9.48098,9.48868,9.46308,9.48868,11.0
2007-07-05 08:09:00,9.48037,9.49793,9.45518,9.48047,11.0
2007-07-05 08:10:00,9.47873,9.49412,9.47167,9.47488,10.0
2007-07-05 08:11:00,9.45888,9.49343,9.45888,9.49343,8.0
2007-07-05 08:12:00,9.48138,9.49417,9.46972,9.46972,8.0
2007-07-05 08:13:00,9.45873,9.49462,9.45873,9.48422,8.0
2007-07-05 08:14:00,9.48933,9.50222,9.46022,9.48203,10.0
2007-07-05 08:15:00,9.48648,9.50232,9.46823,9.48687,8.0
2007-07-05 08:16:00,9.48472,9.50497,9.45787,9.48782,7.0
2007-07-05 08:17:00,9.48332,9.50862,9.47287,9.49873,11.0
2007-07-05 08:18:00,9.49917,9.49983,9.45872,9.47938,10.0
2007-07-05 08:19:00,9.49673,9.49673,9.45412,9.49617,11.0
2007-07-05 08:20:00,9.49593,9.49762,9.46837,9.49603,11.0
2007-07-05 08:21:00,9.491,9.491,9.45786,9.48703,7.0
2007-07-05 08:22:00,9.49598,9.49723,9.45813,9.49547,9.0
2007-07-05 08:23:00,9.48503,9.48503,9.45738,9.48447,8.0
2007-07-05 08:24:00,9.47937,9.49892,9.46422,9.47998,9.0
2007-07-05 08:25:00,9.48498,9.49968,9.46887,9.49788,7.0
2007-07-05 08:26:00,9.49752,9.50158,9.46742,9.50158,10.0
2007-07-05 08:27:00,9.50023,9.50023,9.46897,9.46897,7.0
2007-07-05 08:28:00,9.49942,9.50158,9.48508,9.49878,8.0
2007-07-05 08:29:00,9.49713,9.50098,9.48268,9.48287,11.0
2007-07-05 08:30:00,9.48197,9.49742,9.48197,9.48383,11.0
2007-07-05 08:31:00,9.49643,9.50682,9.46709,9.50682,8.0
2007-07-05 08:32:00,9.49873,9.50142,9.46792,9.48052,7.0
2007-07-05 08:33:00,9.49843,9.50098,9.46748,9.48567,7.0
2007-07-05 08:34:00,9.48973,9.50287,9.48237,9.49953,11.0
2007-07-05 08:35:00,9.48592,9.50108,9.46747,9.47312,10.0
2007-07-05 08:36:00,9.48683,9.50057,9.47658,9.47658,10.0
2007-07-05 08:37:00,9.48351,9.51658,9.48312,9.51658,8.0
2007-07-05 08:38:00,9.51783,9.51783,9.50217,9.51512,11.0
2007-07-05 08:39:00,9.51322,9.51737,9.48497,9.49983,7.0
2007-07-05 08:40:00,9.50077,9.50258,9.47098,9.48737,7.0
2007-07-05 08:41:00,9.48703,9.50553,9.48378,9.48378,10.0
2007-07-05 08:42:00,9.48933,9.50368,9.47507,9.49992,8.0
2007-07-05 08:43:00,9.47398,9.50183,9.46932,9.48722,8.0
2007-07-05 08:44:00,9.49033,9.50858,9.47097,9.48807,10.0
2007-07-05 08:45:00,9.50063,9.50063,9.48347,9.49913,11.0
2007-07-05 08:46:00,9.48662,9.50523,9.48518,9.48837,10.0
2007-07-05 08:47:00,9.48743,9.49978,9.47278,9.48877,10.0
2007-07-05 08:48:00,9.48667,9.50268,9.48587,9.48587,11.0
2007-07-05 08:49:00,9.48718,9.50347,9.48137,9.49008,10.0
2007-07-05 08:50:00,9.49872,9.50789,9.46923,9.50002,7.0
2007-07-05 08:51:00,9.49843,9.50007,9.47262,9.49997,7.0
2007-07-05 08:52:00,9.48718,9.50123,9.46898,9.49753,7.0
2007-07-05 08:53:00,9.49238,9.49712,9.47008,9.47008,11.0
2007-07-05 08:54:00,9.48498,9.50257,9.46943,9.48183,11.0
2007-07-05 08:55:00,9.49462,9.49992,9.48248,9.49797,8.0
2007-07-05 08:56:00,9.49668,9.49942,9.47007,9.48247,7.0
2007-07-05 08:57:00,9.48453,9.50083,9.46988,9.49432,10.0
2007-07-05 08:58:00,9.48862,9.50177,9.47007,9.48527,9.0
2007-07-05 08:59:00,9.49202,9.50308,9.48198,9.48782,10.0
2007-07-05 09:00:00,9.50202,9.50323,9.47207,9.48632,9.0
2007-07-05 09:01:00,9.50572,9.50642,9.48078,9.49187,7.0
2007-07-05 09:02:00,9.49983,9.50923,9.47517,9.50518,11.0
2007-07-05 09:03:00,9.50713,9.50983,9.48908,9.49943,9.0
2007-07-05 09:04:00,9.50577,9.51877,9.48537,9.50923,11.0
2007-07-05 09:05:00,9.50613,9.51103,9.48103,9.51103,9.0
2007-07-05 09:06:00,9.49852,9.51247,9.49697,9.51247,8.0
2007-07-05 09:07:00,9.48107,9.51198,9.48107,9.50688,10.0
2007-07-05 09:08:00,9.50852,9.51437,9.47843,9.50632,10.0
2007-07-05 09:09:00,9.52057,9.52057,9.48313,9.50133,7.0
2007-07-05 09:10:00,9.51213,9.52002,9.49902,9.50293,9.0
2007-07-05 09:11:00,9.51437,9.51877,9.48708,9.51317,9.0
2007-07-05 09:12:00,9.51483,9.51882,9.48603,9.51372,9.0
2007-07-05 09:13:00,9.50363,9.51377,9.48408,9.51087,7.0
2007-07-05 09:14:00,9.50117,9.51673,9.49613,9.51133,8.0
2007-07-05 09:15:00,9.50962,9.51097,9.48208,9.51097,9.0
2007-07-05 09:16:00,9.49192,9.51167,9.49192,9.50032,10.0
2007-07-05 09:17:00,9.50942,9.51556,9.48072,9.48198,9.0
2007-07-05 09:18:00,9.48253,9.51537,9.48253,9.51267,9.0
2007-07-05 09:19:00,9.51248,9.51393,9.49683,9.49977,7.0
2007-07-05 09:20:00,9.51137,9.51377,9.48203,9.49862,26.0
2007-07-05 09:21:00,9.51193,9.51377,9.48653,9.49927,7.0
2007-07-05 09:22:00,9.50073,9.51523,9.49788,9.51178,14.0
2007-07-05 09:23:00,9.51362,9.51362,9.49773,9.51022,10.0
2007-07-05 09:24:00,9.50917,9.51958,9.48102,9.51318,15.0
2007-07-05 09:25:00,9.48543,9.52153,9.48543,9.52153,9.0
2007-07-05 09:26:00,9.50122,9.51243,9.48468,9.50393,7.0
2007-07-05 09:27:00,9.51373,9.51748,9.49018,9.51562,10.0
2007-07-05 09:28:00,9.51582,9.51702,9.49433,9.50892,23.0
2007-07-05 09:29:00,9.51673,9.51938,9.50268,9.51877,9.0
2007-07-05 09:30:00,9.49687,9.51818,9.48618,9.51603,16.0
2007-07-05 09:31:00,9.51137,9.52083,9.47093,9.51652,11.0
2007-07-05 09:32:00,9.51797,9.51877,9.50237,9.50343,10.0
2007-07-05 09:33:00,9.51427,9.51773,9.48638,9.51308,14.0
2007-07-05 09:34:00,9.51672,9.51903,9.50312,9.51383,8.0
2007-07-05 09:35:00,9.50317,9.51938,9.50313,9.50313,17.0
2007-07-05 09:36:00,9.50268,9.52078,9.50268,9.51877,8.0
2007-07-05 09:37:00,9.50367,9.52323,9.49438,9.50497,8.0
2007-07-05 09:38:00,9.52242,9.52357,9.50658,9.52263,11.0
2007-07-05 09:39:00,9.51237,9.53468,9.50308,9.50923,7.0
2007-07-05 09:40:00,9.52127,9.52132,9.49283,9.51458,8.0
2007-07-05 09:41:00,9.51882,9.52403,9.49293,9.50813,11.0
2007-07-05 09:42:00,9.51612,9.52457,9.50772,9.52068,11.0
2007-07-05 09:43:00,9.52098,9.52233,9.49568,9.51233,9.0
2007-07-05 09:44:00,9.52217,9.52563,9.49393,9.51447,7.0
2007-07-05 09:45:00,9.52003,9.52667,9.51078,9.51117,11.0
2007-07-05 09:46:00,9.52078,9.52593,9.49568,9.51122,9.0
2007-07-05 09:47:00,9.51943,9.52393,9.49627,9.51128,10.0
2007-07-05 09:48:00,9.51052,9.52803,9.49703,9.52538,7.0
2007-07-05 09:49:00,9.51478,9.53023,9.49453,9.52357,7.0
2007-07-05 09:50:00,9.52777,9.52777,9.49703,9.51632,7.0
2007-07-05 09:51:00,9.52957,9.53677,9.50328,9.51143,9.0
2007-07-05 09:52:00,9.53137,9.53457,9.50197,9.52093,8.0
2007-07-05 09:53:00,9.52078,9.53737,9.50307,9.53062,11.0
2007-07-05 09:54:00,9.52423,9.52963,9.51977,9.52883,9.0
2007-07-05 09:55:00,9.51827,9.54202,9.50133,9.51737,11.0
2007-07-05 09:56:00,9.51737,9.53488,9.50248,9.51673,9.0
2007-07-05 09:57:00,9.52903,9.53122,9.51608,9.51608,11.0
2007-07-05 09:58:00,9.51622,9.53198,9.51163,9.51163,8.0
2007-07-05 09:59:00,9.51608,9.53077,9.51412,9.51563,7.0
2007-07-05 10:00:00,9.52822,9.53988,9.51453,9.52107,8.0
2007-07-05 10:01:00,9.52113,9.53693,9.51853,9.53693,8.0
2007-07-05 10:02:00,9.53653,9.54112,9.51872,9.53137,10.0
2007-07-05 10:03:00,9.52242,9.53863,9.52242,9.52572,9.0
2007-07-05 10:04:00,9.52557,9.54137,9.52557,9.53938,11.0
2007-07-05 10:05:00,9.52122,9.53913,9.52122,9.52542,9.0
2007-07-05 10:06:00,9.51007,9.54082,9.51007,9.53918,11.0
2007-07-05 10:07:00,9.53073,9.54303,9.50977,9.53918,7.0
2007-07-05 10:08:00,9.54138,9.54138,9.50998,9.53467,7.0
2007-07-05 10:09:00,9.52643,9.54557,9.52592,9.52723,7.0
2007-07-05 10:10:00,9.52708,9.54402,9.51122,9.52867,8.0
2007-07-05 10:11:00,9.54082,9.54173,9.51012,9.53808,9.0
2007-07-05 10:12:00,9.53203,9.54377,9.51107,9.53313,10.0
2007-07-05 10:13:00,9.54008,9.54263,9.50488,9.54168,11.0
2007-07-05 10:14:00,9.52672,9.53957,9.50642,9.53957,8.0
2007-07-05 10:15:00,9.53402,9.53992,9.52787,9.52923,9.0
2007-07-05 10:16:00,9.53982,9.53982,9.51053,9.52682,7.0
2007-07-05 10:17:00,9.53753,9.54177,9.52232,9.53542,19.0
2007-07-05 10:18:00,9.52918,9.53863,9.52197,9.53108,9.0
2007-07-05 10:19:00,9.53077,9.53708,9.50182,9.53708,21.0
2007-07-05 10:20:00,9.52007,9.53807,9.50202,9.53102,7.0
2007-07-05 10:21:00,9.52912,9.53553,9.51938,9.52183,8.0
2007-07-05 10:22:00,9.53313,9.53358,9.51867,9.53253,10.0
2007-07-05 10:23:00,9.52193,9.53618,9.50273,9.53013,14.0
2007-07-05 10:24:00,9.51627,9.53532,9.51467,9.52957,11.0
2007-07-05 10:25:00,9.51672,9.5335,9.49872,9.51167,11.0
2007-07-05 10:26:00,9.51478,9.53207,9.49773,9.51607,9.0
2007-07-05 10:27:00,9.52567,9.53838,9.50663,9.51502,7.0
2007-07-05 10:28:00,9.53217,9.53217,9.49923,9.52757,24.0
2007-07-05 10:29:00,9.52532,9.52903,9.50163,9.52903,9.0
2007-07-05 10:30:00,9.52432,9.52793,9.51572,9.52633,11.0
2007-07-05 10:31:00,9.51923,9.52747,9.49557,9.52747,13.0
2007-07-05 10:32:00,9.51393,9.53467,9.49878,9.53223,7.0
2007-07-05 10:33:00,9.52383,9.53177,9.50247,9.53027,7.0
2007-07-05 10:34:00,9.52937,9.53343,9.50262,9.51932,7.0
2007-07-05 10:35:00,9.52078,9.53692,9.50343,9.53237,9.0
2007-07-05 10:36:00,9.52963,9.53353,9.50458,9.53353,11.0
2007-07-05 10:37:00,9.52882,9.53492,9.50642,9.53492,8.0
2007-07-05 10:38:00,9.52313,9.53097,9.48902,9.50003,10.0
2007-07-05 10:39:00,9.52818,9.52818,9.50132,9.50132,9.0
2007-07-05 10:40:00,9.53118,9.53118,9.50173,9.51762,8.0
2007-07-05 10:41:00,9.52382,9.53058,9.49658,9.49658,7.0
2007-07-05 10:42:00,9.52812,9.53222,9.50032,9.53222,10.0
2007-07-05 10:43:00,9.52762,9.52802,9.51677,9.52802,17.0
2007-07-05 10:44:00,9.53033,9.5325,9.52997,9.53238,9.0
2007-07-05 10:45:00,9.52663,9.53442,9.51752,9.52903,16.0
2007-07-05 10:46:00,9.52782,9.53362,9.51682,9.53338,7.0
2007-07-05 10:47:00,9.51827,9.53363,9.51593,9.51593,13.0
2007-07-05 10:48:00,9.51623,9.52762,9.51623,9.51797,10.0
2007-07-05 10:49:00,9.52303,9.53293,9.51717,9.53293,21.0
2007-07-05 10:50:00,9.52358,9.53433,9.51728,9.53433,7.0
2007-07-05 10:51:00,9.52853,9.53438,9.51583,9.53362,16.0
2007-07-05 10:52:00,9.52642,9.53298,9.51712,9.53298,11.0
2007-07-05 10:53:00,9.53042,9.53507,9.50618,9.51932,19.0
2007-07-05 10:54:00,9.53308,9.53622,9.50517,9.53622,7.0
2007-07-05 10:55:00,9.53042,9.54068,9.52143,9.53608,7.0
2007-07-05 10:56:00,9.52327,9.54027,9.51478,9.51493,10.0
2007-07-05 10:57:00,9.54158,9.54262,9.51538,9.52988,10.0
2007-07-05 10:58:00,9.50938,9.54137,9.50938,9.53002,7.0
2007-07-05 10:59:00,9.54503,9.54503,9.52842,9.53143,7.0
2007-07-05 11:00:00,9.51507,9.54492,9.51507,9.54047,13.0
2007-07-05 11:01:00,9.51292,9.54222,9.51292,9.52662,9.0
2007-07-05 11:02:00,9.54313,9.54542,9.54055,9.54273,7.0
2007-07-05 11:03:00,9.54257,9.54257,9.50638,9.52422,9.0
2007-07-05 11:04:00,9.53493,9.54267,9.52237,9.53563,11.0
2007-07-05 11:05:00,9.50897,9.53553,9.50897,9.51747,9.0
2007-07-05 11:06:00,9.51812,9.53318,9.51812,9.52987,10.0
2007-07-05 11:07:00,9.50177,9.53512,9.50177,9.53192,8.0
2007-07-05 11:08:00,9.53133,9.53392,9.50197,9.51983,8.0
2007-07-05 11:09:00,9.52107,9.54387,9.51833,9.53403,7.0
2007-07-05 11:10:00,9.54383,9.56442,9.52173,9.54102,9.0
2007-07-05 11:11:00,9.55197,9.55882,9.54187,9.54187,11.0
2007-07-05 11:12:00,9.54613,9.56083,9.53973,9.54117,22.0
2007-07-05 11:13:00,9.53943,9.56357,9.52447,9.55027,7.0
2007-07-05 11:14:00,9.56073,9.56183,9.53967,9.55368,23.0
2007-07-05 11:15:00,9.54478,9.55592,9.52353,9.53982,8.0
2007-07-05 11:16:00,9.53953,9.55713,9.53723,9.55277,9.0
2007-07-05 11:17:00,9.55428,9.55648,9.52677,9.55393,10.0
2007-07-05 11:18:00,9.55232,9.55503,9.53422,9.54082,20.0
2007-07-05 11:19:00,9.53063,9.55848,9.53063,9.54087,26.0
2007-07-05 11:20:00,9.53827,9.55698,9.53613,9.55462,24.0
2007-07-05 11:21:00,9.54903,9.55413,9.51997,9.55328,18.0
2007-07-05 11:22:00,9.54507,9.55548,9.52963,9.54033,20.0
2007-07-05 11:23:00,9.54303,9.54517,9.52307,9.53117,7.0
2007-07-05 11:24:00,9.53937,9.54847,9.51372,9.54193,10.0
2007-07-05 11:25:00,9.54462,9.54792,9.51093,9.53017,7.0
2007-07-05 11:26:00,9.53438,9.54633,9.50793,9.54263,24.0
2007-07-05 11:27:00,9.53703,9.54583,9.52787,9.53992,7.0
2007-07-05 11:28:00,9.53212,9.54438,9.51032,9.54138,13.0
2007-07-05 11:29:00,9.54213,9.54987,9.51183,9.54987,11.0
2007-07-05 11:30:00,9.54273,9.54878,9.53187,9.53917,8.0
2007-07-05 11:31:00,9.54063,9.54957,9.51392,9.53668,7.0
2007-07-05 11:32:00,9.53287,9.54467,9.51413,9.52893,8.0
2007-07-05 11:33:00,9.53553,9.54688,9.51113,9.52172,8.0
2007-07-05 11:34:00,9.52253,9.54293,9.51547,9.53803,8.0
2007-07-05 11:35:00,9.53397,9.54573,9.51393,9.53823,7.0
2007-07-05 11:36:00,9.53368,9.55138,9.52738,9.54987,10.0
2007-07-05 11:37:00,9.54262,9.56428,9.53092,9.54963,7.0
2007-07-05 11:38:00,9.54697,9.56048,9.53927,9.54488,11.0
2007-07-05 11:39:00,9.54313,9.56157,9.52378,9.55427,7.0
2007-07-05 11:40:00,9.55397,9.55713,9.52933,9.55113,7.0
2007-07-05 11:41:00,9.54373,9.56288,9.52262,9.54393,23.0
2007-07-05 11:42:00,9.55773,9.56222,9.54603,9.55777,29.0
2007-07-05 11:43:00,9.54898,9.56507,9.53567,9.56122,11.0
2007-07-05 11:44:00,9.55703,9.56177,9.54847,9.56173,11.0
2007-07-05 11:45:00,9.56222,9.56693,9.54983,9.54983,9.0
2007-07-05 11:46:00,9.55903,9.56522,9.53413,9.55918,8.0
2007-07-05 11:47:00,9.54788,9.56557,9.54532,9.55847,27.0
2007-07-05 11:48:00,9.55303,9.56577,9.52732,9.55003,11.0
2007-07-05 11:49:00,9.56138,9.56303,9.53472,9.56303,27.0
2007-07-05 11:50:00,9.56328,9.56868,9.53827,9.55753,8.0
2007-07-05 11:51:00,9.56683,9.56683,9.53762,9.55742,19.0
2007-07-05 11:52:00,9.56297,9.56707,9.55162,9.55162,10.0
2007-07-05 11:53:00,9.56283,9.56577,9.53613,9.56163,10.0
2007-07-05 11:54:00,9.55848,9.56452,9.54473,9.55937,8.0
2007-07-05 11:55:00,9.55632,9.56208,9.53008,9.55023,21.0
2007-07-05 11:56:00,9.55717,9.56333,9.53192,9.56308,7.0
2007-07-05 11:57:00,9.55917,9.56272,9.52993,9.55687,11.0
2007-07-05 11:58:00,9.55702,9.56673,9.54957,9.56578,9.0
2007-07-05 11:59:00,9.55132,9.56672,9.54933,9.55933,19.0
2007-07-05 12:00:00,9.56257,9.56563,9.53313,9.56462,9.0
2007-07-05 12:01:00,9.54982,9.56292,9.53133,9.54783,29.0
2007-07-05 12:02:00,9.56297,9.56372,9.51792,9.56087,7.0
2007-07-05 12:03:00,9.56227,9.56227,9.53072,9.54637,7.0
2007-07-05 12:04:00,9.55807,9.56063,9.53252,9.54832,9.0
2007-07-05 12:05:00,9.55682,9.55973,9.54158,9.54158,7.0
2007-07-05 12:06:00,9.56047,9.56742,9.53038,9.55543,21.0
2007-07-05 12:07:00,9.54583,9.56172,9.52723,9.54362,10.0
2007-07-05 12:08:00,9.55323,9.55728,9.54303,9.54783,25.0
2007-07-05 12:09:00,9.55813,9.56178,9.54427,9.54427,11.0
2007-07-05 12:10:00,9.54272,9.56038,9.54073,9.54073,11.0
2007-07-05 12:11:00,9.55457,9.55783,9.52612,9.55602,9.0
2007-07-05 12:12:00,9.55242,9.56348,9.52847,9.54587,10.0
2007-07-05 12:13:00,9.54577,9.56318,9.53022,9.56318,15.0
2007-07-05 12:14:00,9.55882,9.56504,9.55882,9.56413,26.0
2007-07-05 12:15:00,9.56038,9.56358,9.53168,9.53168,21.0
2007-07-05 12:16:00,9.56153,9.56508,9.53102,9.55712,8.0
2007-07-05 12:17:00,9.55772,9.55863,9.53132,9.55037,25.0
2007-07-05 12:18:00,9.56072,9.56447,9.53278,9.56447,9.0
2007-07-05 12:19:00,9.56252,9.56628,9.54472,9.54898,9.0
2007-07-05 12:20:00,9.55688,9.56398,9.53248,9.54782,8.0
2007-07-05 12:21:00,9.56118,9.56597,9.54803,9.55908,13.0
2007-07-05 12:22:00,9.55202,9.56698,9.54785,9.56222,10.0
2007-07-05 12:23:00,9.56398,9.56398,9.53272,9.56342,10.0
2007-07-05 12:24:00,9.56183,9.56558,9.55027,9.56113,7.0
2007-07-05 12:25:00,9.55762,9.56222,9.54682,9.55713,16.0
2007-07-05 12:26:00,9.55978,9.56288,9.53093,9.56288,9.0
2007-07-05 12:27:00,9.55687,9.56208,9.52902,9.55953,27.0
2007-07-05 12:28:00,9.56158,9.56718,9.53223,9.53523,9.0
2007-07-05 12:29:00,9.53313,9.56362,9.53313,9.54678,11.0
2007-07-05 12:30:00,9.56203,9.57022,9.53653,9.57022,8.0
2007-07-05 12:31:00,9.56387,9.56878,9.53902,9.55268,16.0
2007-07-05 12:32:00,9.55468,9.56807,9.53158,9.55918,9.0
2007-07-05 12:33:00,9.56602,9.56648,9.55283,9.55283,28.0
2007-07-05 12:34:00,9.56372,9.56647,9.53188,9.53188,10.0
2007-07-05 12:35:00,9.56467,9.56828,9.5352,9.56828,21.0
2007-07-05 12:36:00,9.56008,9.56412,9.53572,9.56132,8.0
2007-07-05 12:37:00,9.55962,9.56238,9.53553,9.55117,11.0
2007-07-05 12:38:00,9.55118,9.56517,9.54883,9.54883,7.0
2007-07-05 12:39:00,9.56147,9.56313,9.53173,9.55067,11.0
2007-07-05 12:40:00,9.55802,9.56597,9.53772,9.55282,7.0
2007-07-05 12:41:00,9.55183,9.57432,9.53803,9.56572,8.0
2007-07-05 12:42:00,9.53542,9.56938,9.53507,9.53507,9.0
2007-07-05 12:43:00,9.56243,9.56932,9.53753,9.56932,11.0
2007-07-05 12:44:00,9.55807,9.56987,9.55102,9.55102,7.0
2007-07-05 12:45:00,9.56173,9.56767,9.54587,9.55533,8.0
2007-07-05 12:46:00,9.55122,9.56668,9.54938,9.56493,9.0
2007-07-05 12:47:00,9.55757,9.55952,9.53247,9.54698,10.0
2007-07-05 12:48:00,9.56387,9.56387,9.53428,9.55478,7.0
2007-07-05 12:49:00,9.56297,9.56423,9.53423,9.56263,21.0
2007-07-05 12:50:00,9.55473,9.56357,9.53528,9.56137,25.0
2007-07-05 12:51:00,9.54848,9.56543,9.53302,9.55893,8.0
2007-07-05 12:52:00,9.56417,9.57218,9.56006,9.57218,11.0
2007-07-05 12:53:00,9.56782,9.56953,9.53007,9.53007,10.0
2007-07-05 12:54:00,9.55982,9.57498,9.54438,9.55333,7.0
2007-07-05 12:55:00,9.55548,9.56592,9.54482,9.56592,25.0
2007-07-05 12:56:00,9.56252,9.56552,9.53238,9.56552,11.0
2007-07-05 12:57:00,9.56357,9.56357,9.52929,9.53023,11.0
2007-07-05 12:58:00,9.55993,9.56473,9.52983,9.53323,9.0
2007-07-05 12:59:00,9.55727,9.55927,9.54742,9.55582,13.0
2007-07-05 13:00:00,9.53148,9.56341,9.53148,9.55918,7.0
2007-07-05 13:01:00,9.54783,9.56187,9.53497,9.53497,13.0
2007-07-05 13:02:00,9.56517,9.56517,9.53622,9.55033,7.0
2007-07-05 13:03:00,9.55392,9.56962,9.54823,9.54823,10.0
2007-07-05 13:04:00,9.56552,9.57342,9.55163,9.55543,14.0
2007-07-05 13:05:00,9.55687,9.56847,9.53753,9.56292,9.0
2007-07-05 13:06:00,9.54333,9.57034,9.54333,9.55187,8.0
2007-07-05 13:07:00,9.56692,9.56832,9.55081,9.55228,11.0
2007-07-05 13:08:00,9.56562,9.56562,9.54887,9.56467,17.0
2007-07-05 13:09:00,9.55857,9.56748,9.53893,9.54947,8.0
2007-07-05 13:10:00,9.55032,9.56968,9.54492,9.54682,10.0
2007-07-05 13:11:00,9.56027,9.56368,9.53013,9.54782,7.0
2007-07-05 13:12:00,9.54687,9.56177,9.53077,9.55057,11.0
2007-07-05 13:13:00,9.54528,9.56093,9.52767,9.54028,8.0
2007-07-05 13:14:00,9.54852,9.55487,9.51922,9.54007,10.0
2007-07-05 13:15:00,9.54747,9.55662,9.52067,9.53542,8.0
2007-07-05 13:16:00,9.53467,9.55642,9.51902,9.53898,8.0
2007-07-05 13:17:00,9.54813,9.55272,9.51493,9.53783,11.0
2007-07-05 13:18:00,9.53523,9.55297,9.51713,9.53747,11.0
2007-07-05 13:19:00,9.54532,9.55153,9.53178,9.53328,7.0
2007-07-05 13:20:00,9.55063,9.55068,9.51897,9.53783,10.0
2007-07-05 13:21:00,9.54882,9.55683,9.51428,9.53837,9.0
2007-07-05 13:22:00,9.55202,9.55707,9.52513,9.55707,11.0
2007-07-05 13:23:00,9.54362,9.55607,9.53943,9.55288,7.0
2007-07-05 13:24:00,9.54293,9.55977,9.52528,9.54847,15.0
2007-07-05 13:25:00,9.53983,9.56017,9.52733,9.54667,8.0
2007-07-05 13:26:00,9.55707,9.55828,9.52733,9.54122,11.0
2007-07-05 13:27:00,9.54188,9.56138,9.52682,9.54478,8.0
2007-07-05 13:28:00,9.54527,9.56032,9.52833,9.55562,7.0
2007-07-05 13:29:00,9.54688,9.55907,9.54252,9.55667,8.0
2007-07-05 13:30:00,9.54233,9.55513,9.52353,9.53933,11.0
2007-07-05 13:31:00,9.55238,9.55582,9.51773,9.55582,11.0
2007-07-05 13:32:00,9.55637,9.55832,9.52617,9.55237,10.0
2007-07-05 13:33:00,9.54478,9.55572,9.52353,9.54262,9.0
2007-07-05 13:34:00,9.53802,9.55697,9.53802,9.55307,7.0
2007-07-05 13:35:00,9.55477,9.55558,9.5398,9.55118,9.0
2007-07-05 13:36:00,9.54102,9.54942,9.53663,9.54567,21.0
2007-07-05 13:37:00,9.53928,9.55478,9.52093,9.55097,11.0
2007-07-05 13:38:00,9.54598,9.55313,9.52772,9.55032,21.0
2007-07-05 13:39:00,9.55083,9.55373,9.53558,9.55253,7.0
2007-07-05 13:40:00,9.54742,9.55462,9.52243,9.55183,8.0
2007-07-05 13:41:00,9.54918,9.55097,9.52032,9.55043,9.0
2007-07-05 13:42:00,9.53888,9.55222,9.52477,9.54107,8.0
2007-07-05 13:43:00,9.55232,9.55517,9.52098,9.55003,11.0
2007-07-05 13:44:00,9.55498,9.55498,9.53823,9.54302,14.0
2007-07-05 13:45:00,9.54357,9.55283,9.52263,9.55202,8.0
2007-07-05 13:46:00,9.53787,9.55512,9.52273,9.55083,11.0
2007-07-05 13:47:00,9.55113,9.55113,9.53698,9.54723,9.0
2007-07-05 13:48:00,9.54943,9.55302,9.53407,9.54827,8.0
2007-07-05 13:49:00,9.54248,9.55367,9.53223,9.54263,7.0
2007-07-05 13:50:00,9.55083,9.55853,9.53668,9.54662,8.0
2007-07-05 13:51:00,9.53917,9.56557,9.53878,9.54772,7.0
2007-07-05 13:52:00,9.56053,9.56623,9.54662,9.55102,10.0
2007-07-05 13:53:00,9.54982,9.56422,9.53358,9.55032,7.0
2007-07-05 13:54:00,9.54962,9.57072,9.54962,9.55383,11.0
2007-07-05 13:55:00,9.56967,9.56967,9.54078,9.56463,10.0
2007-07-05 13:56:00,9.55612,9.56823,9.55307,9.56623,11.0
2007-07-05 13:57:00,9.56703,9.57058,9.53587,9.55823,7.0
2007-07-05 13:58:00,9.55912,9.57137,9.54517,9.55258,8.0
2007-07-05 13:59:00,9.55633,9.57223,9.53683,9.55948,10.0
2007-07-05 14:00:00,9.56978,9.57073,9.55187,9.57073,10.0
2007-07-05 14:01:00,9.56707,9.56922,9.55038,9.56922,8.0
2007-07-05 14:02:00,9.55427,9.57077,9.55427,9.55828,7.0
2007-07-05 14:03:00,9.54082,9.57003,9.54082,9.57003,9.0
2007-07-05 14:04:00,9.55482,9.56832,9.55482,9.56387,7.0
2007-07-05 14:05:00,9.55668,9.57393,9.54928,9.56018,10.0
2007-07-05 14:06:00,9.55927,9.57392,9.54383,9.55998,7.0
2007-07-05 14:07:00,9.55813,9.57552,9.54692,9.56232,7.0
2007-07-05 14:08:00,9.57352,9.57352,9.54137,9.55522,10.0
2007-07-05 14:09:00,9.56922,9.57283,9.55923,9.55923,7.0
2007-07-05 14:10:00,9.57292,9.57532,9.55943,9.55963,8.0
2007-07-05 14:11:00,9.56777,9.57362,9.54222,9.57083,10.0
2007-07-05 14:12:00,9.55442,9.57183,9.54237,9.55683,8.0
2007-07-05 14:13:00,9.55832,9.57367,9.54487,9.55987,7.0
2007-07-05 14:14:00,9.55577,9.57008,9.51563,9.56387,9.0
2007-07-05 14:15:00,9.54628,9.56153,9.53018,9.54347,8.0
2007-07-05 14:16:00,9.54858,9.55943,9.52962,9.54738,7.0
2007-07-05 14:17:00,9.55693,9.55737,9.53298,9.53853,8.0
2007-07-05 14:18:00,9.54763,9.55522,9.51882,9.53332,8.0
2007-07-05 14:19:00,9.55222,9.55393,9.51512,9.54722,7.0
2007-07-05 14:20:00,9.53977,9.55182,9.52327,9.54732,9.0
2007-07-05 14:21:00,9.53388,9.55197,9.52032,9.55197,7.0
2007-07-05 14:22:00,9.55283,9.55283,9.53348,9.54867,8.0
2007-07-05 14:23:00,9.54237,9.55392,9.52313,9.55038,9.0
2007-07-05 14:24:00,9.54983,9.55513,9.53787,9.54648,9.0
2007-07-05 14:25:00,9.55143,9.55507,9.52972,9.54787,10.0
2007-07-05 14:26:00,9.55322,9.55493,9.52327,9.55493,8.0
2007-07-05 14:27:00,9.55377,9.55532,9.52852,9.53993,7.0
2007-07-05 14:28:00,9.55393,9.55672,9.52627,9.55457,15.0
2007-07-05 14:29:00,9.55333,9.55523,9.52427,9.55183,9.0
2007-07-05 14:30:00,9.54208,9.55277,9.52863,9.54383,12.0
2007-07-05 14:31:00,9.55592,9.55592,9.53313,9.54543,8.0
2007-07-05 14:32:00,9.54503,9.54893,9.52932,9.53428,9.0
2007-07-05 14:33:00,9.54493,9.54583,9.51352,9.53967,16.0
2007-07-05 14:34:00,9.53327,9.54632,9.50783,9.53193,10.0
2007-07-05 14:35:00,9.54553,9.54698,9.52203,9.53217,14.0
2007-07-05 14:36:00,9.54458,9.54877,9.50992,9.54367,10.0
2007-07-05 14:37:00,9.54478,9.54743,9.51352,9.54467,7.0
2007-07-05 14:38:00,9.53753,9.54863,9.51482,9.53362,7.0
2007-07-05 14:39:00,9.53067,9.54837,9.51138,9.53548,14.0
2007-07-05 14:40:00,9.54332,9.54578,9.51557,9.54082,9.0
2007-07-05 14:41:00,9.54288,9.54688,9.51488,9.54183,9.0
2007-07-05 14:42:00,9.53392,9.55472,9.51562,9.55472,11.0
2007-07-05 14:43:00,9.54907,9.55083,9.52028,9.54608,8.0
2007-07-05 14:44:00,9.53492,9.55317,9.53198,9.54673,9.0
2007-07-05 14:45:00,9.55128,9.55352,9.53308,9.55093,10.0
2007-07-05 14:46:00,9.53353,9.55138,9.52038,9.54838,7.0
2007-07-05 14:47:00,9.55093,9.55188,9.53082,9.54698,7.0
2007-07-05 14:48:00,9.53233,9.54853,9.51002,9.54573,8.0
2007-07-05 14:49:00,9.54397,9.54517,9.50932,9.50932,8.0
2007-07-05 14:50:00,9.54362,9.54607,9.51583,9.52697,11.0
2007-07-05 14:51:00,9.54383,9.54862,9.51737,9.52922,11.0
2007-07-05 14:52:00,9.54312,9.54882,9.51903,9.54662,9.0
2007-07-05 14:53:00,9.54598,9.54852,9.53308,9.53567,17.0
2007-07-05 14:54:00,9.54452,9.54787,9.51203,9.54747,10.0
2007-07-05 14:55:00,9.53607,9.55038,9.51503,9.54287,19.0
2007-07-05 14:56:00,9.54183,9.54468,9.51362,9.54102,7.0
2007-07-05 14:57:00,9.55167,9.55183,9.51627,9.54843,10.0
2007-07-05 14:58:00,9.54528,9.55182,9.53313,9.53407,9.0
2007-07-05 14:59:00,9.53907,9.54893,9.51347,9.51377,9.0
2007-07-05 15:00:00,9.53362,9.54972,9.53002,9.53933,7.0
2007-07-05 15:01:00,9.53858,9.54943,9.52982,9.54667,8.0
2007-07-05 15:02:00,9.54192,9.54447,9.50702,9.52823,11.0
2007-07-05 15:03:00,9.53593,9.54577,9.51243,9.51243,7.0
2007-07-05 15:04:00,9.53733,9.54343,9.51032,9.53177,14.0
2007-07-05 15:05:00,9.53842,9.54488,9.50802,9.53212,9.0
2007-07-05 15:06:00,9.53902,9.54602,9.52343,9.53503,20.0
2007-07-05 15:07:00,9.53243,9.54758,9.50547,9.53253,10.0
2007-07-05 15:08:00,9.53368,9.54773,9.50162,9.52477,14.0
2007-07-05 15:09:00,9.53653,9.54678,9.52562,9.53562,7.0
2007-07-05 15:10:00,9.52617,9.54638,9.50092,9.53198,12.0
2007-07-05 15:11:00,9.53083,9.54493,9.52138,9.54252,14.0
2007-07-05 15:12:00,9.53437,9.54253,9.50827,9.53997,13.0
2007-07-05 15:13:00,9.53117,9.54402,9.52262,9.53482,12.0
2007-07-05 15:14:00,9.53138,9.53593,9.50643,9.53593,11.0
2007-07-05 15:15:00,9.52833,9.54568,9.52143,9.53553,8.0
2007-07-05 15:16:00,9.52802,9.53922,9.50778,9.53922,11.0
2007-07-05 15:17:00,9.52988,9.53788,9.50972,9.52778,12.0
2007-07-05 15:18:00,9.53028,9.53857,9.51057,9.52822,12.0
2007-07-05 15:19:00,9.53862,9.54032,9.52048,9.52713,10.0
2007-07-05 15:20:00,9.52247,9.53857,9.50832,9.52742,13.0
2007-07-05 15:21:00,9.53883,9.54123,9.50863,9.51548,16.0
2007-07-05 15:22:00,9.52802,9.53888,9.50642,9.52707,9.0
2007-07-05 15:23:00,9.53928,9.54202,9.50697,9.52803,8.0
2007-07-05 15:24:00,9.53587,9.54072,9.51047,9.53157,12.0
2007-07-05 15:25:00,9.52312,9.54162,9.51033,9.53817,7.0
2007-07-05 15:26:00,9.53602,9.54303,9.50963,9.52727,12.0
2007-07-05 15:27:00,9.52537,9.54442,9.51788,9.52493,7.0
2007-07-05 15:28:00,9.54133,9.54322,9.52432,9.54243,7.0
2007-07-05 15:29:00,9.53958,9.54372,9.52227,9.52227,10.0
2007-07-05 15:30:00,9.52223,9.54283,9.51208,9.51208,13.0
2007-07-05 15:31:00,9.51358,9.54468,9.51358,9.52937,8.0
2007-07-05 15:32:00,9.54113,9.54568,9.51447,9.53048,15.0
2007-07-05 15:33:00,9.54183,9.54818,9.53088,9.54043,9.0
2007-07-05 15:34:00,9.54087,9.54373,9.50883,9.52748,12.0
2007-07-05 15:35:00,9.54368,9.54368,9.52464,9.54188,10.0
2007-07-05 15:36:00,9.50757,9.54233,9.50757,9.53078,14.0
2007-07-05 15:37:00,9.54353,9.54353,9.51197,9.53018,9.0
2007-07-05 15:38:00,9.53222,9.54347,9.51358,9.53848,9.0
2007-07-05 15:39:00,9.52863,9.54342,9.50902,9.54307,8.0
2007-07-05 15:40:00,9.54123,9.54478,9.51093,9.53292,12.0
2007-07-05 15:41:00,9.53138,9.54513,9.51168,9.53727,11.0
2007-07-05 15:42:00,9.52582,9.54437,9.51032,9.52968,14.0
2007-07-05 15:43:00,9.52907,9.54698,9.51267,9.54017,9.0
2007-07-05 15:44:00,9.54118,9.54358,9.51348,9.53802,14.0
2007-07-05 15:45:00,9.54217,9.54937,9.52828,9.53388,9.0
2007-07-05 15:46:00,9.54198,9.54198,9.52568,9.52593,12.0
2007-07-05 15:47:00,9.53907,9.54693,9.50597,9.53732,17.0
2007-07-05 15:48:00,9.52343,9.54313,9.51003,9.52642,18.0
2007-07-05 15:49:00,9.52473,9.53957,9.52358,9.53718,14.0
2007-07-05 15:50:00,9.53723,9.54247,9.52527,9.53748,11.0
2007-07-05 15:51:00,9.53062,9.54013,9.51132,9.52207,13.0
2007-07-05 15:52:00,9.52387,9.53928,9.52387,9.53928,8.0
2007-07-05 15:53:00,9.52678,9.53943,9.50597,9.53578,9.0
2007-07-05 15:54:00,9.53427,9.53732,9.50484,9.52222,9.0
2007-07-05 15:55:00,9.53683,9.53683,9.51773,9.51773,12.0
2007-07-05 15:56:00,9.52247,9.54028,9.50848,9.53728,10.0
2007-07-05 15:57:00,9.53938,9.54253,9.52418,9.53012,7.0
2007-07-05 15:58:00,9.53452,9.53598,9.50623,9.53173,10.0
2007-07-05 15:59:00,9.53472,9.53948,9.50692,9.53458,10.0
2007-07-05 16:00:00,9.53412,9.53892,9.52107,9.53148,10.0
2007-07-05 16:01:00,9.52962,9.53658,9.49783,9.52547,15.0
2007-07-05 16:02:00,9.53258,9.53258,9.50213,9.52327,8.0
2007-07-05 16:03:00,9.52833,9.53682,9.50403,9.53548,12.0
2007-07-05 16:04:00,9.52702,9.53303,9.50627,9.52993,11.0
2007-07-05 16:05:00,9.53072,9.53498,9.51002,9.53073,7.0
2007-07-05 16:06:00,9.53338,9.53537,9.50552,9.51822,7.0
2007-07-05 16:07:00,9.51697,9.54172,9.51048,9.52337,11.0
2007-07-05 16:08:00,9.53382,9.53613,9.50548,9.52643,10.0
2007-07-05 16:09:00,9.53237,9.53943,9.50948,9.52183,9.0
2007-07-05 16:10:00,9.53327,9.54057,9.52177,9.52547,7.0
2007-07-05 16:11:00,9.53948,9.54003,9.50447,9.53062,10.0
2007-07-05 16:12:00,9.53937,9.54012,9.51533,9.52513,10.0
2007-07-05 16:13:00,9.52737,9.53917,9.52408,9.52408,8.0
2007-07-05 16:14:00,9.53198,9.54293,9.51778,9.52523,10.0
2007-07-05 16:15:00,9.53403,9.54103,9.49922,9.52592,10.0
2007-07-05 16:16:00,9.52462,9.53253,9.51713,9.51713,11.0
2007-07-05 16:17:00,9.52588,9.53377,9.50067,9.52368,7.0
2007-07-05 16:18:00,9.53053,9.53223,9.49983,9.52607,11.0
2007-07-05 16:19:00,9.52597,9.53197,9.51343,9.52528,8.0
2007-07-05 16:20:00,9.51507,9.53027,9.49898,9.53027,7.0
2007-07-05 16:21:00,9.52688,9.53512,9.49922,9.51498,8.0
2007-07-05 16:22:00,9.51238,9.53583,9.50312,9.51772,10.0
2007-07-05 16:23:00,9.51827,9.53513,9.51782,9.53272,12.0
2007-07-05 16:24:00,9.52633,9.53932,9.50728,9.53153,8.0
2007-07-05 16:25:00,9.52347,9.53562,9.51188,9.53103,17.0
2007-07-05 16:26:00,9.52427,9.53313,9.50538,9.52572,9.0
2007-07-05 16:27:00,9.53472,9.53492,9.50518,9.52427,8.0
2007-07-05 16:28:00,9.53323,9.53323,9.51627,9.52468,10.0
2007-07-05 16:29:00,9.51982,9.53563,9.50988,9.52438,14.0
2007-07-05 16:30:00,9.51983,9.53273,9.51483,9.51882,11.0
2007-07-05 16:31:00,9.51443,9.52963,9.50107,9.52477,7.0
2007-07-05 16:32:00,9.51973,9.53168,9.51082,9.51793,8.0
2007-07-05 16:33:00,9.51147,9.53192,9.51147,9.52667,10.0
2007-07-05 16:34:00,9.52767,9.53307,9.50178,9.52873,7.0
2007-07-05 16:35:00,9.52692,9.53072,9.50882,9.51403,8.0
2007-07-05 16:36:00,9.52573,9.53237,9.49802,9.51367,8.0
2007-07-05 16:37:00,9.51748,9.53132,9.49818,9.49818,17.0
2007-07-05 16:38:00,9.52542,9.52733,9.49663,9.51272,7.0
2007-07-05 16:39:00,9.52333,9.53067,9.49522,9.49522,11.0
2007-07-05 16:40:00,9.51168,9.53083,9.51168,9.52322,9.0
2007-07-05 16:41:00,9.51743,9.53187,9.49833,9.53003,12.0
2007-07-05 16:42:00,9.52547,9.53088,9.50317,9.52932,7.0
2007-07-05 16:43:00,9.51647,9.53542,9.50372,9.51788,7.0
2007-07-05 16:44:00,9.51797,9.54358,9.50303,9.51977,8.0
2007-07-05 16:45:00,9.51978,9.53598,9.50718,9.52762,7.0
2007-07-05 16:46:00,9.53233,9.53803,9.50772,9.52877,16.0
2007-07-05 16:47:00,9.52358,9.53812,9.50217,9.52322,8.0
2007-07-05 16:48:00,9.53178,9.53517,9.50617,9.52028,8.0
2007-07-05 16:49:00,9.51907,9.53423,9.51907,9.52053,10.0
2007-07-05 16:50:00,9.52917,9.53603,9.50542,9.51973,14.0
2007-07-05 16:51:00,9.53448,9.54187,9.52012,9.52897,10.0
2007-07-05 16:52:00,9.52752,9.54117,9.50828,9.53342,7.0
2007-07-05 16:53:00,9.52552,9.53968,9.52313,9.53557,7.0
2007-07-05 16:54:00,9.53132,9.53963,9.50822,9.53833,11.0
2007-07-05 16:55:00,9.51058,9.54137,9.51058,9.54137,7.0
2007-07-05 16:56:00,9.53342,9.54657,9.51002,9.54143,10.0
2007-07-05 16:57:00,9.53227,9.54502,9.52808,9.53082,8.0
2007-07-05 16:58:00,9.54457,9.54837,9.52807,9.54837,12.0
2007-07-05 16:59:00,9.54278,9.54773,9.51512,9.54502,7.0
2007-07-05 17:00:00,9.54798,9.55148,9.53082,9.54743,10.0
2007-07-05 17:01:00,9.53238,9.54998,9.53198,9.53392,15.0
2007-07-05 17:02:00,9.54887,9.55213,9.52233,9.52272,10.0
2007-07-05 17:03:00,9.54037,9.55332,9.52548,9.55332,9.0
2007-07-05 17:04:00,9.55497,9.55772,9.52662,9.54588,15.0
2007-07-05 17:05:00,9.54662,9.55893,9.54183,9.55043,13.0
2007-07-05 17:06:00,9.56212,9.56212,9.54217,9.55243,8.0
2007-07-05 17:07:00,9.55733,9.55733,9.52112,9.53897,9.0
2007-07-05 17:08:00,9.55293,9.55948,9.53773,9.54942,8.0
2007-07-05 17:09:00,9.54572,9.55147,9.53347,9.53543,16.0
2007-07-05 17:10:00,9.53392,9.55433,9.53133,9.53808,17.0
2007-07-05 17:11:00,9.54702,9.54973,9.53083,9.53083,7.0
2007-07-05 17:12:00,9.52963,9.55202,9.52963,9.54043,8.0
2007-07-05 17:13:00,9.53787,9.55092,9.51992,9.55092,10.0
2007-07-05 17:14:00,9.54032,9.55087,9.53052,9.53572,8.0
2007-07-05 17:15:00,9.53443,9.55482,9.53443,9.54407,7.0
2007-07-05 17:16:00,9.55317,9.55317,9.53153,9.55022,14.0
2007-07-05 17:17:00,9.53663,9.55203,9.52713,9.54803,7.0
2007-07-05 17:18:00,9.54402,9.55633,9.53537,9.53862,15.0
2007-07-05 17:19:00,9.55008,9.55472,9.53773,9.54473,7.0
2007-07-05 17:20:00,9.54373,9.55522,9.53343,9.55503,11.0
2007-07-05 17:21:00,9.54707,9.55433,9.53113,9.54432,10.0
2007-07-05 17:22:00,9.54237,9.55333,9.53288,9.54202,13.0
2007-07-05 17:23:00,9.53157,9.54987,9.53083,9.53437,8.0
2007-07-05 17:24:00,9.53322,9.54827,9.53212,9.53828,9.0
2007-07-05 17:25:00,9.54093,9.54983,9.53118,9.54312,10.0
2007-07-05 17:26:00,9.53137,9.54938,9.52888,9.53183,13.0
2007-07-05 17:27:00,9.54177,9.54357,9.53137,9.53873,8.0
2007-07-05 17:28:00,9.52857,9.54943,9.51758,9.53622,13.0
2007-07-05 17:29:00,9.53343,9.55092,9.53343,9.55062,7.0
2007-07-05 17:30:00,9.53943,9.55258,9.51723,9.53582,9.0
2007-07-05 17:31:00,9.54773,9.55317,9.52123,9.54372,8.0
2007-07-05 17:32:00,9.55272,9.55532,9.53767,9.55127,8.0
2007-07-05 17:33:00,9.55113,9.55193,9.53547,9.53842,7.0
2007-07-05 17:34:00,9.55143,9.55143,9.52802,9.54428,10.0
2007-07-05 17:35:00,9.53552,9.55093,9.51223,9.54363,10.0
2007-07-05 17:36:00,9.53798,9.54393,9.52853,9.52853,8.0
2007-07-05 17:37:00,9.54008,9.54089,9.51253,9.54083,8.0
2007-07-05 17:38:00,9.52908,9.55018,9.52908,9.54242,7.0
2007-07-05 17:39:00,9.51432,9.54693,9.51432,9.53028,8.0
2007-07-05 17:40:00,9.53163,9.54847,9.51698,9.54178,9.0
2007-07-05 17:41:00,9.53908,9.55152,9.51637,9.54733,11.0
2007-07-05 17:42:00,9.55128,9.55128,9.51708,9.54207,7.0
2007-07-05 17:43:00,9.52922,9.54713,9.50832,9.52648,10.0
2007-07-05 17:44:00,9.53143,9.54247,9.50937,9.52762,7.0
2007-07-05 17:45:00,9.53317,9.53798,9.52618,9.52618,7.0
2007-07-05 17:46:00,9.54082,9.54082,9.50852,9.52903,7.0
2007-07-05 17:47:00,9.52693,9.53993,9.50588,9.52533,13.0
2007-07-05 17:48:00,9.52328,9.54293,9.52328,9.52438,10.0
2007-07-05 17:49:00,9.53592,9.54358,9.50982,9.53608,14.0
2007-07-05 17:50:00,9.52957,9.54237,9.52493,9.52673,10.0
2007-07-05 17:51:00,9.52522,9.54222,9.50972,9.52462,14.0
2007-07-05 17:52:00,9.54157,9.54272,9.52692,9.53903,8.0
2007-07-05 17:53:00,9.54058,9.54102,9.51213,9.51213,8.0
2007-07-05 17:54:00,9.54227,9.55437,9.52438,9.54588,9.0
2007-07-05 17:55:00,9.54503,9.54503,9.50708,9.52773,7.0
2007-07-05 17:56:00,9.54112,9.54272,9.52643,9.54272,7.0
2007-07-05 17:57:00,9.52643,9.55037,9.52643,9.53538,7.0
2007-07-05 17:58:00,9.54752,9.54868,9.51853,9.52177,9.0
2007-07-05 17:59:00,9.54788,9.55328,9.51888,9.53457,7.0
2007-07-05 18:00:00,9.53022,9.55093,9.52502,9.54207,13.0
2007-07-05 18:01:00,9.54587,9.54587,9.53163,9.54492,7.0
2007-07-05 18:02:00,9.53813,9.54443,9.51188,9.54443,12.0
2007-07-05 18:03:00,9.54118,9.54538,9.50653,9.53147,10.0
2007-07-05 18:04:00,9.53003,9.54273,9.51353,9.53007,10.0
2007-07-05 18:05:00,9.51928,9.54337,9.51928,9.53782,8.0
2007-07-05 18:06:00,9.53472,9.53957,9.51423,9.53027,16.0
2007-07-05 18:07:00,9.54193,9.54193,9.53384,9.53488,9.0
2007-07-05 18:08:00,9.54388,9.54388,9.51602,9.52767,11.0
2007-07-05 18:09:00,9.53752,9.54467,9.51063,9.53957,8.0
2007-07-05 18:10:00,9.53992,9.54148,9.50937,9.53557,14.0
2007-07-05 18:11:00,9.53717,9.53982,9.51533,9.53472,11.0
2007-07-05 18:12:00,9.52987,9.53943,9.51063,9.52963,7.0
2007-07-05 18:13:00,9.54002,9.54063,9.51612,9.53603,13.0
2007-07-05 18:14:00,9.50872,9.54013,9.50872,9.52468,7.0
2007-07-05 18:15:00,9.53618,9.53993,9.51093,9.53692,14.0
2007-07-05 18:16:00,9.53913,9.54648,9.52403,9.53757,11.0
2007-07-05 18:17:00,9.53047,9.54358,9.52328,9.54358,10.0
2007-07-05 18:18:00,9.53503,9.54053,9.50938,9.52833,10.0
2007-07-05 18:19:00,9.53502,9.53918,9.49587,9.53148,7.0
2007-07-05 18:20:00,9.52353,9.53528,9.50458,9.52973,10.0
2007-07-05 18:21:00,9.52447,9.53092,9.49957,9.49957,11.0
2007-07-05 18:22:00,9.52943,9.53312,9.50367,9.51823,7.0
2007-07-05 18:23:00,9.51703,9.52618,9.50937,9.50937,8.0
2007-07-05 18:24:00,9.52013,9.52752,9.49198,9.51683,8.0
2007-07-05 18:25:00,9.51238,9.52648,9.49633,9.51453,11.0
2007-07-05 18:26:00,9.52083,9.52902,9.49912,9.52668,7.0
2007-07-05 18:27:00,9.52723,9.53058,9.51627,9.53058,9.0
2007-07-05 18:28:00,9.53243,9.53243,9.52972,9.53103,15.0
2007-07-05 18:29:00,9.51598,9.53017,9.51482,9.53017,9.0
2007-07-05 18:30:00,9.51793,9.53283,9.50177,9.52998,14.0
2007-07-05 18:31:00,9.52843,9.54062,9.50923,9.53907,8.0
2007-07-05 18:32:00,9.53228,9.53772,9.50647,9.53623,11.0
2007-07-05 18:33:00,9.53773,9.55167,9.51622,9.53703,8.0
2007-07-05 18:34:00,9.54718,9.54927,9.51462,9.54247,8.0
2007-07-05 18:35:00,9.54377,9.54403,9.51612,9.53338,8.0
2007-07-05 18:36:00,9.53663,9.54948,9.52217,9.54282,16.0
2007-07-05 18:37:00,9.54757,9.54837,9.52013,9.54837,9.0
2007-07-05 18:38:00,9.54028,9.54683,9.52108,9.52108,10.0
2007-07-05 18:39:00,9.54397,9.54928,9.53142,9.54553,8.0
2007-07-05 18:40:00,9.53632,9.54923,9.53632,9.54923,8.0
2007-07-05 18:42:00,9.53267,9.54653,9.53267,9.54653,8.0
2007-07-05 18:43:00,9.53593,9.53593,9.53137,9.53137,8.0
2007-07-05 18:44:00,9.53778,9.55097,9.53573,9.54452,7.0
2007-07-05 18:45:00,9.53373,9.54878,9.52073,9.54637,9.0
2007-07-05 18:46:00,9.54063,9.54843,9.51922,9.51922,8.0
2007-07-05 18:47:00,9.54242,9.54677,9.51702,9.53673,7.0
2007-07-05 18:48:00,9.54397,9.54753,9.51697,9.54613,7.0
2007-07-05 18:49:00,9.53152,9.54822,9.51277,9.53058,8.0
2007-07-05 18:50:00,9.54183,9.54583,9.51423,9.53113,11.0
2007-07-05 18:51:00,9.54323,9.54323,9.51241,9.52953,9.0
2007-07-05 18:52:00,9.53477,9.54632,9.53093,9.54632,9.0
2007-07-05 18:53:00,9.54187,9.54707,9.52892,9.54707,7.0
2007-07-05 18:54:00,9.54047,9.54647,9.52579,9.53473,11.0
2007-07-05 18:55:00,9.53268,9.54318,9.51013,9.53567,7.0
2007-07-05 18:56:00,9.53558,9.54594,9.51093,9.54427,7.0
2007-07-05 18:57:00,9.53017,9.53678,9.52508,9.52508,11.0
2007-07-05 18:58:00,9.53533,9.53837,9.51058,9.53837,7.0
2007-07-05 18:59:00,9.52952,9.54348,9.52678,9.54348,9.0
2007-07-05 19:00:00,9.53468,9.53648,9.51193,9.51193,7.0
2007-07-05 19:01:00,9.53797,9.54223,9.52799,9.53492,11.0
2007-07-05 19:02:00,9.54093,9.54543,9.51387,9.54543,7.0
2007-07-05 19:03:00,9.53978,9.54748,9.53721,9.54748,11.0
2007-07-05 19:04:00,9.54168,9.54468,9.53522,9.54398,7.0
2007-07-05 19:05:00,9.53742,9.54228,9.51323,9.52693,7.0
2007-07-05 19:06:00,9.52862,9.54522,9.52862,9.54522,9.0
2007-07-05 19:07:00,9.53983,9.54392,9.52782,9.52782,7.0
2007-07-05 19:08:00,9.54292,9.54603,9.53023,9.53023,5.0
2007-07-05 19:09:00,9.53407,9.54868,9.53192,9.54428,7.0
2007-07-05 19:10:00,9.53223,9.54593,9.53002,9.54593,8.0
2007-07-05 19:11:00,9.53223,9.54463,9.52053,9.52053,11.0
2007-07-05 19:12:00,9.51233,9.53821,9.51233,9.53817,5.0
2007-07-05 19:13:00,9.51012,9.54002,9.50942,9.52612,7.0
2007-07-05 19:14:00,9.52823,9.54468,9.51267,9.54468,11.0
2007-07-05 19:15:00,9.52558,9.52602,9.51168,9.51337,11.0
2007-07-05 19:16:00,9.54282,9.54282,9.52762,9.54067,6.0
2007-07-05 19:17:00,9.54017,9.54323,9.52683,9.53237,7.0
2007-07-05 19:18:00,9.53237,9.54313,9.51433,9.52873,10.0
2007-07-05 19:19:00,9.51107,9.54257,9.51107,9.54002,10.0
2007-07-05 19:20:00,9.51228,9.53988,9.51228,9.53268,9.0
2007-07-05 19:21:00,9.52647,9.53987,9.52647,9.53913,7.0
2007-07-05 19:22:00,9.52522,9.54192,9.52496,9.53053,8.0
2007-07-05 19:23:00,9.53958,9.54257,9.51157,9.51157,8.0
2007-07-05 19:24:00,9.51163,9.51173,9.51009,9.51092,8.0
2007-07-05 19:25:00,9.52627,9.54133,9.50887,9.53312,7.0
2007-07-05 19:26:00,9.52412,9.53913,9.50852,9.53553,7.0
2007-07-05 19:27:00,9.52782,9.54448,9.52607,9.52643,7.0
2007-07-05 19:28:00,9.53072,9.54163,9.52202,9.54068,9.0
2007-07-05 19:29:00,9.51297,9.54273,9.51297,9.54052,8.0
2007-07-05 19:30:00,9.53582,9.54297,9.52422,9.52452,7.0
2007-07-05 19:31:00,9.53193,9.53758,9.51202,9.52838,8.0
2007-07-05 19:32:00,9.53702,9.54197,9.52642,9.54197,9.0
2007-07-05 19:33:00,9.52393,9.54427,9.51173,9.51173,9.0
2007-07-05 19:34:00,9.53423,9.54032,9.51173,9.52603,8.0
2007-07-05 19:35:00,9.53138,9.54343,9.52343,9.53358,8.0
2007-07-05 19:36:00,9.54288,9.54288,9.51153,9.54002,11.0
2007-07-05 19:37:00,9.51308,9.54597,9.51308,9.53233,7.0
2007-07-05 19:38:00,9.54097,9.54287,9.54029,9.54287,9.0
2007-07-05 19:39:00,9.54227,9.54453,9.53205,9.53578,8.0
2007-07-05 19:40:00,9.53797,9.54107,9.53257,9.53257,10.0
2007-07-05 19:41:00,9.52883,9.53913,9.51272,9.53762,9.0
2007-07-05 19:42:00,9.51222,9.53713,9.50752,9.52142,7.0
2007-07-05 19:43:00,9.50647,9.53927,9.50647,9.53762,9.0
2007-07-05 19:44:00,9.53732,9.54058,9.53732,9.54058,5.0
2007-07-05 19:45:00,9.54292,9.54292,9.52497,9.52497,11.0
2007-07-05 19:46:00,9.53347,9.54218,9.52422,9.52422,7.0
2007-07-05 19:47:00,9.50833,9.54077,9.50833,9.53922,10.0
2007-07-05 19:48:00,9.52447,9.54287,9.52447,9.53448,7.0
2007-07-05 19:49:00,9.53247,9.54383,9.52332,9.54028,11.0
2007-07-05 19:50:00,9.54382,9.54382,9.52401,9.52877,7.0
2007-07-05 19:51:00,9.53093,9.53923,9.50728,9.50728,8.0
2007-07-05 19:52:00,9.54537,9.54537,9.51052,9.52612,8.0
2007-07-05 19:53:00,9.53863,9.54348,9.53671,9.54227,11.0
2007-07-05 19:54:00,9.54342,9.54342,9.52528,9.52753,9.0
2007-07-05 19:55:00,9.53053,9.54158,9.52718,9.54057,7.0
2007-07-05 19:56:00,9.52573,9.54132,9.52573,9.52727,7.0
2007-07-05 19:57:00,9.54347,9.54347,9.52583,9.52583,10.0
2007-07-05 19:58:00,9.52563,9.53913,9.52563,9.53913,7.0
2007-07-05 20:00:00,9.53422,9.54212,9.52152,9.52152,10.0
2007-07-05 20:01:00,9.54077,9.54133,9.52478,9.54083,10.0
2007-07-05 20:02:00,9.53308,9.54338,9.51233,9.53308,9.0
2007-07-05 20:03:00,9.52867,9.54213,9.52022,9.54072,11.0
2007-07-05 20:04:00,9.52698,9.54278,9.52667,9.54077,7.0
2007-07-05 20:05:00,9.53557,9.54702,9.52997,9.53092,9.0
2007-07-05 20:06:00,9.53778,9.54568,9.51232,9.52923,8.0
2007-07-05 20:07:00,9.51432,9.51527,9.51033,9.51512,9.0
2007-07-05 20:08:00,9.53408,9.53408,9.51193,9.51193,9.0
2007-07-05 20:09:00,9.53322,9.54388,9.51213,9.52937,11.0
2007-07-05 20:10:00,9.53982,9.54487,9.53982,9.54477,9.0
2007-07-05 20:11:00,9.53038,9.54617,9.53038,9.54617,10.0
2007-07-05 20:12:00,9.52142,9.53133,9.51821,9.52368,7.0
2007-07-05 20:14:00,9.53517,9.54368,9.51162,9.52368,8.0
2007-07-05 20:15:00,9.52703,9.53973,9.50962,9.50962,11.0
2007-07-05 20:16:00,9.52583,9.54117,9.51282,9.51638,8.0
2007-07-05 20:17:00,9.51622,9.53757,9.51622,9.51908,7.0
2007-07-05 20:18:00,9.51982,9.51982,9.51357,9.51423,8.0
2007-07-05 20:19:00,9.53413,9.54273,9.52897,9.54128,8.0
2007-07-05 20:20:00,9.53057,9.54268,9.51492,9.52983,10.0
2007-07-05 20:21:00,9.53973,9.53973,9.51917,9.51917,8.0
2007-07-05 20:22:00,9.52623,9.54128,9.51638,9.52997,7.0
2007-07-05 20:23:00,9.53127,9.54122,9.51622,9.51622,9.0
2007-07-05 20:24:00,9.53408,9.54203,9.51365,9.51768,11.0
2007-07-05 20:26:00,9.52708,9.54067,9.52708,9.53992,10.0
2007-07-05 20:27:00,9.53138,9.53843,9.52578,9.52578,11.0
2007-07-05 20:28:00,9.53063,9.53977,9.51333,9.51333,5.0
2007-07-05 20:29:00,9.51623,9.52482,9.51058,9.52482,10.0
2007-07-05 20:30:00,9.51567,9.54123,9.51178,9.53763,7.0
2007-07-05 20:31:00,9.51213,9.51963,9.51213,9.51693,7.0
2007-07-05 20:32:00,9.51762,9.53853,9.51762,9.52542,7.0
2007-07-05 20:33:00,9.51853,9.53848,9.51853,9.52507,5.0
2007-07-05 20:34:00,9.51767,9.51767,9.51447,9.51447,9.0
2007-07-05 20:36:00,9.52488,9.54157,9.52457,9.52708,11.0
2007-07-05 20:37:00,9.52707,9.53982,9.51772,9.52707,11.0
2007-07-05 20:38:00,9.53842,9.54268,9.51013,9.52683,7.0
2007-07-05 20:39:00,9.51228,9.54257,9.51228,9.53267,8.0
2007-07-05 20:40:00,9.53402,9.54032,9.52762,9.52762,11.0
2007-07-05 20:41:00,9.51028,9.51447,9.50813,9.50813,11.0
2007-07-05 20:42:00,9.51377,9.51568,9.50562,9.50562,7.0
2007-07-05 20:43:00,9.51377,9.52743,9.51377,9.52743,8.0
2007-07-05 20:44:00,9.52643,9.54337,9.52643,9.52702,10.0
2007-07-05 20:45:00,9.52978,9.54052,9.50828,9.52438,9.0
2007-07-05 20:46:00,9.54332,9.54332,9.51048,9.53173,9.0
2007-07-05 20:47:00,9.52297,9.53117,9.51673,9.53117,9.0
2007-07-05 20:48:00,9.51603,9.51865,9.51339,9.51567,8.0
2007-07-05 20:49:00,9.52517,9.53853,9.51828,9.52547,10.0
2007-07-05 20:50:00,9.53112,9.53992,9.51678,9.52552,7.0
2007-07-05 20:51:00,9.52587,9.54003,9.5166,9.52692,10.0
2007-07-05 20:52:00,9.52523,9.53973,9.51747,9.53753,9.0
2007-07-05 20:53:00,9.53033,9.53752,9.51687,9.52632,7.0
2007-07-05 20:54:00,9.53748,9.54168,9.51602,9.51757,8.0
2007-07-05 20:55:00,9.52663,9.52725,9.52278,9.52507,7.0
2007-07-05 20:56:00,9.53183,9.53897,9.52719,9.53897,8.0
2007-07-05 20:57:00,9.53603,9.53603,9.51989,9.52112,16.0
2007-07-05 20:58:00,9.52233,9.53851,9.52233,9.53533,11.0
2007-07-05 20:59:00,9.52823,9.53897,9.51997,9.52482,14.0
2007-07-05 21:00:00,9.52903,9.53592,9.52043,9.52548,7.0
2007-07-05 21:01:00,9.52983,9.53333,9.52098,9.52098,7.0
2007-07-05 21:02:00,9.52788,9.53548,9.52067,9.53548,7.0
2007-07-05 21:03:00,9.53547,9.53595,9.52113,9.52183,17.0
2007-07-05 21:04:00,9.53877,9.54402,9.53383,9.53888,11.0
2007-07-05 21:05:00,9.52387,9.53347,9.52387,9.53347,14.0
2007-07-05 21:06:00,9.52523,9.53567,9.51548,9.52257,9.0
2007-07-05 21:07:00,9.52877,9.53267,9.52261,9.52648,17.0
2007-07-05 21:08:00,9.52083,9.53227,9.51983,9.52687,15.0
2007-07-05 21:09:00,9.52772,9.53908,9.51566,9.52372,12.0
2007-07-05 21:10:00,9.52337,9.53447,9.52318,9.52698,11.0
2007-07-05 21:11:00,9.53333,9.53333,9.51688,9.52387,11.0
2007-07-05 21:12:00,9.52623,9.53687,9.51768,9.53393,7.0
2007-07-05 21:13:00,9.52907,9.53557,9.52187,9.52408,13.0
2007-07-05 21:14:00,9.51978,9.53618,9.51978,9.53272,7.0
2007-07-05 21:15:00,9.52752,9.53587,9.52083,9.53587,14.0
2007-07-05 21:16:00,9.52907,9.53702,9.52268,9.53702,5.0
2007-07-05 21:17:00,9.52413,9.52898,9.52413,9.52898,2.0
2007-07-05 21:18:00,9.52817,9.53828,9.52041,9.53432,18.0
2007-07-05 21:19:00,9.52752,9.53403,9.52207,9.52292,20.0
2007-07-05 21:20:00,9.52837,9.53407,9.52657,9.52657,11.0
2007-07-05 21:21:00,9.53602,9.53602,9.52192,9.52192,16.0
2007-07-05 21:22:00,9.53422,9.53667,9.52857,9.53607,9.0
2007-07-05 21:23:00,9.52147,9.53422,9.52147,9.53422,14.0
2007-07-05 21:24:00,9.53232,9.53558,9.52028,9.53558,11.0
2007-07-05 21:26:00,9.53282,9.53777,9.5205,9.52838,19.0
2007-07-05 21:27:00,9.52123,9.53063,9.52123,9.52683,5.0
2007-07-05 21:28:00,9.52258,9.53712,9.52258,9.53378,8.0
2007-07-05 21:29:00,9.53482,9.53482,9.5213,9.52383,11.0
2007-07-05 21:30:00,9.52242,9.53903,9.52034,9.52907,11.0
2007-07-05 21:31:00,9.52772,9.53583,9.52438,9.52668,8.0
2007-07-05 21:32:00,9.53317,9.53682,9.52518,9.53682,12.0
2007-07-05 21:33:00,9.52278,9.53833,9.52266,9.53542,15.0
2007-07-05 21:34:00,9.52258,9.53627,9.52258,9.53627,7.0
2007-07-05 21:35:00,9.52263,9.53572,9.52183,9.52432,16.0
2007-07-05 21:36:00,9.52833,9.53842,9.52348,9.53842,20.0
2007-07-05 21:37:00,9.52592,9.53592,9.52243,9.53273,15.0
2007-07-05 21:38:00,9.52873,9.53543,9.52123,9.52123,10.0
2007-07-05 21:39:00,9.52542,9.53348,9.52058,9.53322,13.0
2007-07-05 21:40:00,9.52318,9.53603,9.51958,9.52623,10.0
2007-07-05 21:41:00,9.53263,9.53438,9.52032,9.53027,11.0
2007-07-05 21:42:00,9.53107,9.53453,9.52153,9.52153,10.0
2007-07-05 21:43:00,9.52317,9.53243,9.52193,9.53243,5.0
2007-07-05 21:44:00,9.52522,9.53378,9.52117,9.53048,18.0
2007-07-05 21:45:00,9.52383,9.53352,9.52009,9.52447,22.0
2007-07-05 21:46:00,9.52207,9.53558,9.52177,9.52272,7.0
2007-07-05 21:47:00,9.52618,9.52983,9.52073,9.52073,7.0
2007-07-05 21:48:00,9.52458,9.53227,9.51933,9.51933,12.0
2007-07-05 21:50:00,9.52243,9.53372,9.52155,9.53372,18.0
2007-07-05 21:51:00,9.52688,9.53481,9.52093,9.53407,10.0
2007-07-05 21:52:00,9.52628,9.53743,9.52103,9.53207,11.0
2007-07-05 21:53:00,9.52483,9.52827,9.51707,9.52752,15.0
2007-07-05 21:54:00,9.52082,9.5348,9.52082,9.53457,16.0
2007-07-05 21:55:00,9.52183,9.53405,9.51892,9.53372,9.0
2007-07-05 21:56:00,9.52463,9.53453,9.51787,9.51942,11.0
2007-07-05 21:57:00,9.52382,9.52932,9.52017,9.52017,8.0
2007-07-05 21:58:00,9.52037,9.53287,9.52037,9.53287,25.0
2007-07-05 21:59:00,9.51952,9.53192,9.51833,9.53192,19.0
2007-07-05 22:00:00,9.52577,9.54072,9.51678,9.51678,8.0
2007-07-05 22:01:00,9.51833,9.53318,9.51303,9.53163,10.0
2007-07-05 22:02:00,9.51928,9.53628,9.51928,9.53628,7.0
2007-07-05 22:03:00,9.51882,9.53288,9.51882,9.52602,15.0
2007-07-05 22:04:00,9.51348,9.53187,9.51348,9.53187,18.0
2007-07-05 22:05:00,9.51632,9.51707,9.51203,9.51213,8.0
2007-07-05 22:06:00,9.50887,9.52329,9.50887,9.51582,19.0
2007-07-05 22:07:00,9.51172,9.5205,9.51172,9.51487,10.0
2007-07-05 22:08:00,9.51372,9.52767,9.51324,9.51832,18.0
2007-07-05 22:09:00,9.51853,9.51853,9.51122,9.51122,8.0
2007-07-05 22:10:00,9.51857,9.52617,9.51307,9.51382,10.0
2007-07-05 22:11:00,9.50957,9.51837,9.50733,9.51062,10.0
2007-07-05 22:12:00,9.50698,9.53032,9.50698,9.51307,7.0
2007-07-05 22:13:00,9.51763,9.51968,9.50888,9.51388,20.0
2007-07-05 22:14:00,9.51858,9.53532,9.51417,9.52607,11.0
2007-07-05 22:15:00,9.51812,9.52447,9.51812,9.52447,7.0
2007-07-05 22:16:00,9.52282,9.53807,9.52092,9.52988,9.0
2007-07-05 22:17:00,9.52827,9.52827,9.52337,9.52472,7.0
2007-07-05 22:18:00,9.53838,9.53838,9.53838,9.53838,1.0
2007-07-05 22:20:00,9.53087,9.53698,9.52517,9.53277,7.0
2007-07-05 22:21:00,9.52538,9.53342,9.52538,9.53342,8.0
2007-07-05 22:22:00,9.53177,9.54092,9.52753,9.53197,10.0
2007-07-05 22:23:00,9.52887,9.53272,9.52273,9.52273,7.0
2007-07-05 22:24:00,9.52873,9.53797,9.52263,9.52888,11.0
2007-07-05 22:25:00,9.52258,9.53027,9.52183,9.52418,8.0
2007-07-05 22:26:00,9.52967,9.53397,9.52427,9.53397,8.0
2007-07-05 22:27:00,9.52837,9.52837,9.52182,9.52182,7.0
2007-07-05 22:28:00,9.52387,9.53463,9.52082,9.52328,8.0
2007-07-05 22:29:00,9.52643,9.52985,9.51743,9.52967,8.0
2007-07-05 22:30:00,9.52592,9.53438,9.52163,9.53438,8.0
2007-07-05 22:31:00,9.52452,9.52763,9.52118,9.52718,9.0
2007-07-05 22:32:00,9.52897,9.53788,9.52317,9.52747,9.0
2007-07-05 22:33:00,9.52578,9.53227,9.51731,9.53227,8.0
2007-07-05 22:34:00,9.52843,9.53883,9.52046,9.53883,8.0
2007-07-05 22:35:00,9.53237,9.53622,9.53027,9.53622,10.0
2007-07-05 22:36:00,9.53227,9.53717,9.53082,9.53082,8.0
2007-07-05 22:37:00,9.53262,9.53262,9.52232,9.52467,8.0
2007-07-05 22:38:00,9.53072,9.54282,9.52628,9.52628,9.0
2007-07-05 22:39:00,9.53228,9.53392,9.52543,9.52988,8.0
2007-07-05 22:40:00,9.52158,9.53887,9.52158,9.52993,8.0
2007-07-05 22:42:00,9.52932,9.53867,9.52147,9.53867,17.0
2007-07-05 22:43:00,9.53042,9.53133,9.52417,9.52942,11.0
2007-07-05 22:44:00,9.53927,9.53927,9.53457,9.53917,6.0
2007-07-05 22:45:00,9.52712,9.53022,9.52344,9.53003,17.0
2007-07-05 22:46:00,9.52393,9.53537,9.51996,9.53537,25.0
2007-07-05 22:47:00,9.52863,9.53169,9.52505,9.52937,19.0
2007-07-05 22:48:00,9.52437,9.53718,9.52437,9.52853,8.0
2007-07-05 22:49:00,9.52943,9.52943,9.52337,9.52813,7.0
2007-07-05 22:50:00,9.52357,9.53503,9.52357,9.52883,12.0
2007-07-05 22:51:00,9.52728,9.52797,9.52323,9.52797,7.0
2007-07-05 22:52:00,9.52928,9.53742,9.52312,9.52512,9.0
2007-07-05 22:53:00,9.52383,9.53034,9.52115,9.52293,29.0
2007-07-05 22:54:00,9.52353,9.54018,9.51982,9.52438,16.0
2007-07-05 22:55:00,9.51883,9.52942,9.51883,9.52137,10.0
2007-07-05 22:56:00,9.52383,9.54062,9.52383,9.53147,12.0
2007-07-05 22:57:00,9.52953,9.52953,9.51966,9.52337,18.0
2007-07-05 22:58:00,9.51823,9.53892,9.51823,9.53892,18.0
2007-07-05 22:59:00,9.52258,9.53102,9.52113,9.53102,6.0
2007-07-05 23:00:00,9.52033,9.53838,9.52033,9.53838,4.0
2007-07-05 23:01:00,9.52188,9.53097,9.51565,9.52857,7.0
2007-07-05 23:02:00,9.53002,9.53668,9.52262,9.53668,8.0
2007-07-05 23:03:00,9.52042,9.52843,9.52027,9.52027,6.0
2007-07-05 23:04:00,9.53673,9.53822,9.53673,9.53822,2.0
2007-07-05 23:05:00,9.52208,9.52957,9.52038,9.52038,10.0
2007-07-05 23:06:00,9.52218,9.53828,9.51837,9.52632,14.0
2007-07-05 23:07:00,9.52227,9.52472,9.51889,9.51983,10.0
2007-07-05 23:08:00,9.51983,9.53252,9.51983,9.53252,4.0
2007-07-05 23:09:00,9.51962,9.52997,9.51834,9.51967,11.0
2007-07-05 23:10:00,9.53872,9.54228,9.53233,9.53592,7.0
2007-07-05 23:11:00,9.52033,9.52842,9.52033,9.52807,17.0
2007-07-05 23:12:00,9.52118,9.53537,9.51715,9.52367,11.0
2007-07-05 23:13:00,9.52827,9.52827,9.52108,9.52108,3.0
2007-07-05 23:14:00,9.52883,9.53608,9.52118,9.52432,7.0
2007-07-05 23:15:00,9.52322,9.52927,9.51752,9.52927,8.0
2007-07-05 23:16:00,9.52317,9.53717,9.52317,9.53717,2.0
2007-07-05 23:17:00,9.51932,9.53257,9.51932,9.53257,5.0
2007-07-05 23:18:00,9.53083,9.53837,9.52602,9.52602,8.0
2007-07-05 23:19:00,9.52628,9.54368,9.52628,9.53138,5.0
2007-07-05 23:20:00,9.53367,9.54682,9.52743,9.54682,8.0
2007-07-05 23:21:00,9.53852,9.53963,9.52896,9.53183,9.0
2007-07-05 23:22:00,9.54732,9.54732,9.54257,9.54257,2.0
2007-07-05 23:23:00,9.53757,9.54267,9.53138,9.54267,5.0
2007-07-05 23:24:00,9.53478,9.54528,9.53392,9.54528,5.0
2007-07-05 23:26:00,9.53337,9.54807,9.52787,9.53247,11.0
2007-07-05 23:27:00,9.53132,9.54478,9.52239,9.54262,15.0
2007-07-05 23:28:00,9.53083,9.54483,9.53083,9.54483,13.0
2007-07-05 23:29:00,9.53208,9.54202,9.52983,9.53317,7.0
2007-07-05 23:30:00,9.53068,9.55102,9.53068,9.55102,12.0
2007-07-05 23:31:00,9.52518,9.53578,9.52518,9.53578,10.0
2007-07-05 23:32:00,9.52668,9.54182,9.52588,9.54182,14.0
2007-07-05 23:33:00,9.52657,9.53493,9.52657,9.53493,10.0
2007-07-05 23:34:00,9.52453,9.54363,9.52453,9.52902,7.0
2007-07-05 23:35:00,9.52872,9.52969,9.52477,9.52823,11.0
2007-07-05 23:36:00,9.52017,9.53897,9.52017,9.53897,8.0
2007-07-05 23:37:00,9.53323,9.53357,9.52692,9.53357,17.0
2007-07-05 23:38:00,9.53268,9.54017,9.52907,9.53407,11.0
2007-07-05 23:39:00,9.52987,9.52987,9.52324,9.52897,14.0
2007-07-05 23:40:00,9.53328,9.54183,9.52611,9.54183,11.0
2007-07-05 23:41:00,9.52302,9.53367,9.52133,9.53367,8.0
2007-07-05 23:42:00,9.53113,9.54063,9.51961,9.54063,7.0
2007-07-05 23:43:00,9.53322,9.53517,9.5313,9.53517,10.0
2007-07-05 23:44:00,9.53113,9.54373,9.52527,9.53152,8.0
2007-07-05 23:45:00,9.52938,9.54973,9.52358,9.54973,7.0
2007-07-05 23:46:00,9.53297,9.5427,9.52233,9.53282,8.0
2007-07-05 23:47:00,9.53262,9.53418,9.52923,9.52923,9.0
2007-07-05 23:48:00,9.53958,9.54097,9.53883,9.54097,10.0
2007-07-05 23:49:00,9.53367,9.53367,9.52387,9.52387,10.0
2007-07-05 23:50:00,9.53137,9.54088,9.52317,9.52747,12.0
2007-07-05 23:51:00,9.52232,9.53282,9.52162,9.52613,10.0
2007-07-05 23:52:00,9.52598,9.53927,9.52273,9.52553,11.0
2007-07-05 23:53:00,9.53368,9.53398,9.52882,9.53368,8.0
2007-07-05 23:54:00,9.52308,9.53587,9.52027,9.52163,10.0
2007-07-05 23:55:00,9.53218,9.53218,9.52413,9.52727,7.0
2007-07-05 23:56:00,9.52243,9.53607,9.51823,9.53012,9.0
2007-07-05 23:57:00,9.52558,9.53187,9.51823,9.53138,14.0
2007-07-05 23:58:00,9.52507,9.53863,9.52507,9.52552,11.0
2007-07-05 23:59:00,9.52677,9.52852,9.52232,9.52852,8.0
2007-07-06 00:00:00,9.52522,9.53557,9.52077,9.52423,11.0
2007-07-06 00:01:00,9.52122,9.53033,9.52122,9.53033,7.0
2007-07-06 00:02:00,9.52167,9.53997,9.52167,9.53997,10.0
2007-07-06 00:03:00,9.53142,9.53172,9.52093,9.53172,22.0
2007-07-06 00:04:00,9.53048,9.54037,9.51953,9.52238,7.0
2007-07-06 00:05:00,9.53172,9.53172,9.52368,9.53048,11.0
2007-07-06 00:06:00,9.52638,9.53913,9.52638,9.53913,7.0
2007-07-06 00:07:00,9.52162,9.53108,9.51753,9.52278,7.0
2007-07-06 00:08:00,9.52562,9.53933,9.52562,9.52903,13.0
2007-07-06 00:09:00,9.52553,9.52978,9.51874,9.52902,11.0
2007-07-06 00:10:00,9.52497,9.54057,9.52497,9.52973,7.0
2007-07-06 00:11:00,9.52517,9.53027,9.51877,9.53027,7.0
2007-07-06 00:12:00,9.52558,9.53987,9.52297,9.53987,16.0
2007-07-06 00:13:00,9.52112,9.53027,9.52112,9.53027,8.0
2007-07-06 00:14:00,9.52733,9.54197,9.51877,9.53027,11.0
2007-07-06 00:15:00,9.52983,9.53277,9.51557,9.52927,10.0
2007-07-06 00:16:00,9.52163,9.53918,9.52163,9.53218,10.0
2007-07-06 00:17:00,9.52922,9.53153,9.52163,9.52558,11.0
2007-07-06 00:18:00,9.52287,9.53828,9.52092,9.53033,11.0
2007-07-06 00:19:00,9.52633,9.53258,9.51717,9.53258,5.0
2007-07-06 00:20:00,9.52537,9.53572,9.51957,9.53572,7.0
2007-07-06 00:21:00,9.52177,9.53122,9.52107,9.52933,8.0
2007-07-06 00:22:00,9.52712,9.53672,9.51953,9.52372,8.0
2007-07-06 00:24:00,9.53797,9.53967,9.53507,9.53907,11.0
2007-07-06 00:25:00,9.52022,9.52962,9.52022,9.52962,15.0
2007-07-06 00:26:00,9.52973,9.53717,9.52963,9.52963,13.0
2007-07-06 00:27:00,9.52548,9.53027,9.51802,9.53027,5.0
2007-07-06 00:28:00,9.52428,9.53492,9.52428,9.53492,12.0
2007-07-06 00:30:00,9.53787,9.53957,9.53497,9.53897,11.0
2007-07-06 00:31:00,9.51952,9.52913,9.5141,9.51952,15.0
2007-07-06 00:32:00,9.52403,9.53738,9.51543,9.52923,13.0
2007-07-06 00:33:00,9.52407,9.52927,9.52047,9.52517,23.0
2007-07-06 00:34:00,9.52388,9.53572,9.52362,9.53572,12.0
2007-07-06 00:35:00,9.52028,9.53047,9.52028,9.52538,10.0
2007-07-06 00:36:00,9.52848,9.53807,9.52143,9.52972,14.0
2007-07-06 00:37:00,9.52237,9.53197,9.51682,9.52463,10.0
2007-07-06 00:38:00,9.52773,9.53833,9.52092,9.52502,7.0
2007-07-06 00:39:00,9.52972,9.53062,9.52266,9.52833,11.0
2007-07-06 00:40:00,9.52147,9.53897,9.52147,9.53897,8.0
2007-07-06 00:42:00,9.52097,9.53932,9.52097,9.52507,11.0
2007-07-06 00:43:00,9.52902,9.52902,9.51982,9.52232,15.0
2007-07-06 00:44:00,9.52263,9.53978,9.51806,9.52273,13.0
2007-07-06 00:45:00,9.53288,9.53288,9.52802,9.53197,5.0
2007-07-06 00:46:00,9.52248,9.53872,9.52182,9.53872,12.0
2007-07-06 00:47:00,9.53298,9.53333,9.52811,9.53308,10.0
2007-07-06 00:48:00,9.53308,9.53487,9.52232,9.52232,14.0
2007-07-06 00:49:00,9.53327,9.53327,9.52063,9.53233,10.0
2007-07-06 00:50:00,9.54023,9.54167,9.53732,9.53732,7.0
2007-07-06 00:51:00,9.52302,9.53167,9.52242,9.53167,11.0
2007-07-06 00:52:00,9.52757,9.53823,9.52483,9.53337,8.0
2007-07-06 00:53:00,9.53183,9.53183,9.52417,9.52417,17.0
2007-07-06 00:54:00,9.53408,9.53877,9.52597,9.53357,11.0
2007-07-06 00:55:00,9.52247,9.53457,9.52247,9.53457,14.0
2007-07-06 00:56:00,9.52628,9.53913,9.52628,9.53913,11.0
2007-07-06 00:57:00,9.52302,9.53032,9.52302,9.52487,8.0
2007-07-06 00:58:00,9.53353,9.53843,9.52572,9.53843,7.0
2007-07-06 00:59:00,9.53302,9.53302,9.52448,9.52527,10.0
2007-07-06 01:00:00,9.52303,9.53913,9.52303,9.53402,8.0
2007-07-06 01:01:00,9.52508,9.53283,9.52398,9.53283,7.0
2007-07-06 01:02:00,9.53277,9.53993,9.52163,9.52312,8.0
2007-07-06 01:03:00,9.52312,9.52468,9.51973,9.51973,9.0
2007-07-06 01:04:00,9.52248,9.54067,9.52163,9.53127,10.0
2007-07-06 01:05:00,9.52437,9.53163,9.52375,9.52617,10.0
2007-07-06 01:06:00,9.52147,9.54197,9.52147,9.54197,12.0
2007-07-06 01:07:00,9.52232,9.52933,9.52162,9.52933,10.0
2007-07-06 01:08:00,9.53168,9.53623,9.52447,9.53623,11.0
2007-07-06 01:09:00,9.52238,9.52408,9.51886,9.52408,8.0
2007-07-06 01:10:00,9.53238,9.53977,9.52367,9.52903,10.0
2007-07-06 01:11:00,9.53278,9.53278,9.53063,9.53277,7.0
2007-07-06 01:12:00,9.52393,9.53692,9.52151,9.53692,9.0
2007-07-06 01:13:00,9.52308,9.53318,9.52308,9.53318,14.0
2007-07-06 01:14:00,9.52687,9.53702,9.51818,9.53702,11.0
2007-07-06 01:16:00,9.52287,9.53807,9.51987,9.52397,11.0
2007-07-06 01:17:00,9.52902,9.53328,9.51893,9.53162,15.0
2007-07-06 01:18:00,9.53163,9.53933,9.52437,9.53933,13.0
2007-07-06 01:19:00,9.52908,9.53163,9.52077,9.52077,7.0
2007-07-06 01:20:00,9.53058,9.53997,9.52362,9.52362,12.0
2007-07-06 01:22:00,9.52447,9.53607,9.51947,9.52497,11.0
2007-07-06 01:23:00,9.53242,9.53447,9.52412,9.52412,15.0
2007-07-06 01:24:00,9.52413,9.54043,9.52413,9.54043,13.0
2007-07-06 01:25:00,9.52303,9.53088,9.51963,9.52092,7.0
2007-07-06 01:26:00,9.52848,9.53857,9.52278,9.52942,12.0
2007-07-06 01:27:00,9.53158,9.53188,9.52672,9.53158,10.0
2007-07-06 01:28:00,9.53928,9.54032,9.53487,9.53772,14.0
2007-07-06 01:29:00,9.52237,9.53083,9.52237,9.53083,10.0
2007-07-06 01:30:00,9.53083,9.53272,9.52023,9.52732,7.0
2007-07-06 01:31:00,9.52533,9.52857,9.51952,9.52857,11.0
2007-07-06 01:32:00,9.51737,9.53937,9.51737,9.53077,8.0
2007-07-06 01:33:00,9.53173,9.53187,9.52797,9.53037,17.0
2007-07-06 01:34:00,9.53158,9.53987,9.51857,9.53027,11.0
2007-07-06 01:35:00,9.51967,9.52977,9.51967,9.52977,14.0
2007-07-06 01:36:00,9.52168,9.54057,9.52168,9.53143,11.0
2007-07-06 01:37:00,9.53142,9.53197,9.52862,9.53147,8.0
2007-07-06 01:38:00,9.52903,9.54183,9.52587,9.54183,7.0
2007-07-06 01:39:00,9.52552,9.52987,9.52552,9.52987,10.0
2007-07-06 01:40:00,9.52903,9.54262,9.52903,9.54262,8.0
2007-07-06 01:41:00,9.52978,9.53063,9.52348,9.53063,7.0
2007-07-06 01:42:00,9.53037,9.53883,9.52303,9.52912,8.0
2007-07-06 01:43:00,9.52912,9.52923,9.52053,9.52573,9.0
2007-07-06 01:44:00,9.52708,9.53663,9.52397,9.53077,10.0
2007-07-06 01:45:00,9.52847,9.52847,9.51925,9.52637,10.0
2007-07-06 01:46:00,9.52797,9.53773,9.52436,9.52847,12.0
2007-07-06 01:47:00,9.52912,9.52912,9.52222,9.52723,10.0
2007-07-06 01:48:00,9.52408,9.53987,9.52093,9.52093,11.0
2007-07-06 01:49:00,9.53068,9.53068,9.52097,9.53058,8.0
2007-07-06 01:50:00,9.52838,9.53553,9.52153,9.53553,10.0
2007-07-06 01:51:00,9.52448,9.53162,9.52406,9.52697,7.0
2007-07-06 01:52:00,9.52683,9.53982,9.52683,9.53982,9.0
2007-07-06 01:53:00,9.53288,9.53288,9.52303,9.52578,14.0
2007-07-06 01:54:00,9.53317,9.54042,9.5235,9.54042,11.0
2007-07-06 01:55:00,9.53357,9.53357,9.52241,9.53232,8.0
2007-07-06 01:56:00,9.52972,9.53973,9.52746,9.53973,11.0
2007-07-06 01:57:00,9.52532,9.53213,9.52516,9.53213,7.0
2007-07-06 01:58:00,9.53837,9.53837,9.52432,9.53057,10.0
2007-07-06 02:00:00,9.52633,9.54272,9.52633,9.54272,3.0
2007-07-06 02:01:00,9.53122,9.53527,9.52563,9.52563,14.0
2007-07-06 02:02:00,9.52857,9.54207,9.52513,9.53413,16.0
2007-07-06 02:03:00,9.53567,9.53937,9.53363,9.53937,6.0
2007-07-06 02:04:00,9.52737,9.54097,9.52737,9.54097,7.0
2007-07-06 02:05:00,9.53498,9.53553,9.52723,9.53553,12.0
2007-07-06 02:06:00,9.53293,9.53783,9.52727,9.53783,25.0
2007-07-06 02:08:00,9.52697,9.54038,9.52697,9.54038,4.0
2007-07-06 02:09:00,9.53203,9.53497,9.52163,9.53497,10.0
2007-07-06 02:10:00,9.53253,9.54483,9.52847,9.54483,5.0
2007-07-06 02:11:00,9.52783,9.53937,9.52717,9.53937,7.0
2007-07-06 02:12:00,9.52937,9.54163,9.52717,9.53493,18.0
2007-07-06 02:13:00,9.53267,9.53691,9.51984,9.52888,15.0
2007-07-06 02:14:00,9.53183,9.54237,9.52647,9.52968,10.0
2007-07-06 02:16:00,9.52972,9.54128,9.52287,9.53642,10.0
2007-07-06 02:17:00,9.52903,9.53045,9.51963,9.52778,10.0
2007-07-06 02:18:00,9.53272,9.53772,9.52717,9.53772,7.0
2007-07-06 02:19:00,9.52503,9.53394,9.52378,9.52378,8.0
2007-07-06 02:20:00,9.52648,9.54257,9.52648,9.52768,8.0
2007-07-06 02:21:00,9.53408,9.53408,9.52612,9.52612,9.0
2007-07-06 02:22:00,9.53847,9.54162,9.53562,9.54162,8.0
2007-07-06 02:23:00,9.52902,9.53417,9.52584,9.53417,8.0
2007-07-06 02:24:00,9.53802,9.54017,9.52832,9.53417,10.0
2007-07-06 02:25:00,9.52903,9.53427,9.52377,9.52593,8.0
2007-07-06 02:26:00,9.54197,9.54198,9.53702,9.53758,8.0
2007-07-06 02:27:00,9.52647,9.53447,9.52193,9.53267,9.0
2007-07-06 02:28:00,9.52868,9.53857,9.52343,9.52592,9.0
2007-07-06 02:29:00,9.53098,9.53482,9.52643,9.53482,8.0
2007-07-06 02:30:00,9.53197,9.54248,9.52373,9.53043,8.0
2007-07-06 02:31:00,9.52968,9.53637,9.52419,9.52917,8.0
2007-07-06 02:32:00,9.53042,9.54033,9.52723,9.53497,7.0
2007-07-06 02:33:00,9.52917,9.53577,9.52718,9.52917,8.0
2007-07-06 02:34:00,9.52908,9.54058,9.52623,9.54058,8.0
2007-07-06 02:35:00,9.52908,9.53012,9.52583,9.52753,11.0
2007-07-06 02:36:00,9.54437,9.54437,9.52572,9.52572,2.0
2007-07-06 02:37:00,9.52867,9.53137,9.52383,9.53137,10.0
2007-07-06 02:38:00,9.52682,9.54018,9.52682,9.54018,8.0
2007-07-06 02:40:00,9.52848,9.54163,9.52848,9.54163,7.0
2007-07-06 02:42:00,9.52162,9.54022,9.52162,9.52677,7.0
2007-07-06 02:43:00,9.53118,9.53343,9.52428,9.53262,9.0
2007-07-06 02:44:00,9.53287,9.54213,9.52573,9.53412,7.0
2007-07-06 02:45:00,9.53567,9.53567,9.52868,9.52868,11.0
2007-07-06 02:46:00,9.52688,9.54227,9.52542,9.52783,20.0
2007-07-06 02:47:00,9.52497,9.53407,9.52497,9.52918,7.0
2007-07-06 02:48:00,9.54082,9.54082,9.52597,9.52597,10.0
2007-07-06 02:49:00,9.53252,9.54112,9.53093,9.53567,10.0
2007-07-06 02:50:00,9.52682,9.54197,9.52588,9.53043,8.0
2007-07-06 02:51:00,9.52752,9.53442,9.52522,9.53442,18.0
2007-07-06 02:52:00,9.53117,9.54118,9.52572,9.52572,10.0
2007-07-06 02:53:00,9.53302,9.53611,9.52457,9.52457,19.0
2007-07-06 02:54:00,9.52343,9.54052,9.52343,9.54052,8.0
2007-07-06 02:55:00,9.53497,9.53497,9.52458,9.52458,18.0
2007-07-06 02:56:00,9.52972,9.5408,9.52527,9.53412,15.0
2007-07-06 02:57:00,9.53188,9.53653,9.52593,9.53258,7.0
2007-07-06 02:58:00,9.53483,9.54113,9.5221,9.52823,10.0
2007-07-06 02:59:00,9.52418,9.53794,9.52418,9.53527,8.0
2007-07-06 03:00:00,9.53072,9.54118,9.52229,9.52902,19.0
2007-07-06 03:01:00,9.53117,9.53162,9.5253,9.53057,25.0
2007-07-06 03:02:00,9.52667,9.53903,9.52667,9.53502,8.0
2007-07-06 03:03:00,9.52852,9.53612,9.52673,9.52833,11.0
2007-07-06 03:04:00,9.53642,9.53863,9.52442,9.53863,9.0
2007-07-06 03:05:00,9.52267,9.53152,9.52267,9.52552,16.0
2007-07-06 03:06:00,9.54112,9.54137,9.53627,9.53913,15.0
2007-07-06 03:07:00,9.52597,9.53648,9.52597,9.52988,11.0
2007-07-06 03:08:00,9.53137,9.54198,9.52717,9.53488,10.0
2007-07-06 03:09:00,9.52902,9.5375,9.52573,9.53363,18.0
2007-07-06 03:10:00,9.53042,9.54332,9.53042,9.54332,6.0
2007-07-06 03:11:00,9.52973,9.53797,9.52887,9.53558,12.0
2007-07-06 03:12:00,9.53043,9.54068,9.52423,9.54068,7.0
2007-07-06 03:13:00,9.52372,9.53957,9.52372,9.53567,7.0
2007-07-06 03:14:00,9.53657,9.54082,9.52742,9.53413,22.0
2007-07-06 03:15:00,9.52988,9.53872,9.52823,9.53872,18.0
2007-07-06 03:16:00,9.53643,9.54087,9.52533,9.54087,5.0
2007-07-06 03:17:00,9.53813,9.53813,9.53427,9.53427,10.0
2007-07-06 03:18:00,9.52717,9.54112,9.52717,9.54112,4.0
2007-07-06 03:19:00,9.52913,9.53798,9.52913,9.53418,10.0
2007-07-06 03:20:00,9.52852,9.54182,9.52852,9.54182,13.0
2007-07-06 03:21:00,9.52692,9.53817,9.52692,9.52837,5.0
2007-07-06 03:22:00,9.52713,9.53772,9.52713,9.53772,15.0
2007-07-06 03:23:00,9.52692,9.53707,9.52463,9.52643,20.0
2007-07-06 03:24:00,9.52802,9.53983,9.52802,9.53983,16.0
2007-07-06 03:25:00,9.52337,9.52663,9.52337,9.52508,7.0
2007-07-06 03:26:00,9.54032,9.54723,9.53917,9.53988,15.0
2007-07-06 03:27:00,9.52972,9.53256,9.52211,9.52987,12.0
2007-07-06 03:28:00,9.52818,9.53902,9.52583,9.53902,8.0
2007-07-06 03:29:00,9.52727,9.52743,9.52297,9.52582,11.0
2007-07-06 03:30:00,9.52673,9.53987,9.52468,9.53542,11.0
2007-07-06 03:31:00,9.53248,9.53708,9.52643,9.53448,8.0
2007-07-06 03:32:00,9.53043,9.54113,9.52303,9.54113,5.0
2007-07-06 03:33:00,9.52608,9.53698,9.52249,9.53422,19.0
2007-07-06 03:34:00,9.53292,9.54063,9.53292,9.54053,22.0
2007-07-06 03:35:00,9.52608,9.53547,9.52392,9.52392,11.0
2007-07-06 03:36:00,9.54122,9.54257,9.54047,9.54107,14.0
2007-07-06 03:37:00,9.52787,9.53213,9.52672,9.52672,9.0
2007-07-06 03:38:00,9.54042,9.54042,9.52752,9.52822,16.0
2007-07-06 03:39:00,9.52297,9.53691,9.52297,9.53517,11.0
2007-07-06 03:40:00,9.52542,9.54133,9.52183,9.52782,20.0
2007-07-06 03:41:00,9.53552,9.53588,9.52978,9.53297,18.0
2007-07-06 03:42:00,9.52828,9.53883,9.52828,9.53883,2.0
2007-07-06 03:44:00,9.53197,9.54037,9.52463,9.53042,14.0
2007-07-06 03:45:00,9.52283,9.53597,9.52283,9.52388,7.0
2007-07-06 03:46:00,9.53558,9.54032,9.52581,9.52907,13.0
2007-07-06 03:47:00,9.52643,9.53667,9.52643,9.53423,7.0
2007-07-06 03:48:00,9.53257,9.54063,9.52702,9.54063,11.0
2007-07-06 03:49:00,9.53088,9.53807,9.52249,9.53807,11.0
2007-07-06 03:50:00,9.53192,9.54558,9.52348,9.53882,12.0
2007-07-06 03:51:00,9.53487,9.53793,9.52857,9.53483,15.0
2007-07-06 03:52:00,9.53878,9.54087,9.52861,9.53567,17.0
2007-07-06 03:54:00,9.52727,9.54377,9.52662,9.54377,14.0
2007-07-06 03:55:00,9.53898,9.54127,9.52812,9.53597,11.0
2007-07-06 03:56:00,9.53683,9.54322,9.53561,9.54307,17.0
2007-07-06 03:57:00,9.52938,9.53937,9.52785,9.53598,7.0
2007-07-06 03:58:00,9.53828,9.54073,9.52933,9.53783,7.0
2007-07-06 03:59:00,9.53458,9.53543,9.52662,9.53173,7.0
2007-07-06 04:00:00,9.53042,9.54253,9.52983,9.54253,14.0
2007-07-06 04:01:00,9.53823,9.54227,9.52773,9.52773,11.0
2007-07-06 04:02:00,9.53232,9.54283,9.53232,9.54283,16.0
2007-07-06 04:03:00,9.53137,9.54008,9.52712,9.53733,8.0
2007-07-06 04:04:00,9.53877,9.54607,9.52763,9.52763,7.0
2007-07-06 04:05:00,9.53997,9.53997,9.52927,9.53208,8.0
2007-07-06 04:06:00,9.53862,9.54497,9.52802,9.52873,7.0
2007-07-06 04:07:00,9.53523,9.54097,9.53243,9.53683,9.0
2007-07-06 04:08:00,9.53862,9.54472,9.52296,9.53137,10.0
2007-07-06 04:09:00,9.53682,9.54098,9.53682,9.53862,7.0
2007-07-06 04:10:00,9.53937,9.54397,9.53293,9.54397,10.0
2007-07-06 04:11:00,9.53597,9.5403,9.53597,9.53953,8.0
2007-07-06 04:12:00,9.53287,9.54347,9.53287,9.54347,9.0
2007-07-06 04:14:00,9.54118,9.54723,9.52948,9.53248,9.0
2007-07-06 04:15:00,9.53952,9.54023,9.52683,9.52683,10.0
2007-07-06 04:16:00,9.53733,9.54833,9.53087,9.53842,8.0
2007-07-06 04:17:00,9.53892,9.54252,9.52867,9.53477,7.0
2007-07-06 04:18:00,9.52843,9.54428,9.52683,9.53598,11.0
2007-07-06 04:19:00,9.52532,9.54118,9.52532,9.53732,11.0
2007-07-06 04:20:00,9.54097,9.54497,9.53218,9.53218,8.0
2007-07-06 04:21:00,9.53953,9.54328,9.53013,9.53162,7.0
2007-07-06 04:22:00,9.54097,9.54168,9.54001,9.54107,11.0
2007-07-06 04:23:00,9.54348,9.54407,9.53158,9.53918,11.0
2007-07-06 04:24:00,9.54452,9.54757,9.53688,9.53688,7.0
2007-07-06 04:25:00,9.54197,9.54197,9.53373,9.54117,9.0
2007-07-06 04:26:00,9.54137,9.54708,9.53543,9.53543,5.0
2007-07-06 04:28:00,9.54923,9.55193,9.54443,9.54443,7.0
2007-07-06 04:29:00,9.53053,9.54397,9.52823,9.53777,7.0
2007-07-06 04:30:00,9.53432,9.54553,9.5267,9.54553,10.0
2007-07-06 04:32:00,9.53028,9.54698,9.53028,9.53938,11.0
2007-07-06 04:33:00,9.53172,9.54192,9.53172,9.54108,10.0
2007-07-06 04:34:00,9.54632,9.54632,9.54632,9.54632,1.0
2007-07-06 04:35:00,9.54328,9.54343,9.53615,9.54108,11.0
2007-07-06 04:36:00,9.53382,9.54772,9.53013,9.53517,9.0
2007-07-06 04:37:00,9.54157,9.54178,9.53018,9.53963,7.0
2007-07-06 04:38:00,9.54787,9.54787,9.53783,9.53783,8.0
2007-07-06 04:39:00,9.53783,9.54347,9.53013,9.53677,10.0
2007-07-06 04:40:00,9.53088,9.54327,9.53088,9.53373,8.0
2007-07-06 04:41:00,9.53683,9.54092,9.53107,9.54092,8.0
2007-07-06 04:42:00,9.53088,9.54658,9.53088,9.53892,7.0
2007-07-06 04:44:00,9.52952,9.54593,9.52943,9.54593,11.0
2007-07-06 04:45:00,9.52608,9.54278,9.52608,9.53357,8.0
2007-07-06 04:46:00,9.52842,9.54563,9.52842,9.54112,9.0
2007-07-06 04:47:00,9.54038,9.54182,9.53017,9.54182,7.0
2007-07-06 04:48:00,9.53317,9.54543,9.53168,9.54088,10.0
2007-07-06 04:49:00,9.53917,9.54357,9.53013,9.53612,9.0
2007-07-06 04:50:00,9.54247,9.54787,9.53973,9.54762,11.0
2007-07-06 04:51:00,9.53153,9.54158,9.53153,9.53238,9.0
2007-07-06 04:52:00,9.54382,9.54842,9.53214,9.54842,9.0
2007-07-06 04:53:00,9.53173,9.53328,9.53117,9.53178,8.0
2007-07-06 04:54:00,9.54732,9.54787,9.54528,9.54637,9.0
2007-07-06 04:55:00,9.53217,9.53308,9.52877,9.53108,7.0
2007-07-06 04:56:00,9.54752,9.54917,9.54258,9.54897,11.0
2007-07-06 04:57:00,9.53993,9.54398,9.53931,9.54398,3.0
2007-07-06 04:58:00,9.53353,9.54717,9.53353,9.54717,10.0
2007-07-06 04:59:00,9.52782,9.54387,9.52782,9.54372,10.0
2007-07-06 05:00:00,9.53012,9.54792,9.53012,9.54223,7.0
2007-07-06 05:01:00,9.54003,9.54252,9.53027,9.53183,7.0
2007-07-06 05:02:00,9.54763,9.54763,9.53377,9.53377,10.0
2007-07-06 05:03:00,9.53907,9.53913,9.53012,9.53173,7.0
2007-07-06 05:04:00,9.54107,9.54503,9.54066,9.54503,7.0
2007-07-06 05:05:00,9.53603,9.54168,9.53013,9.53162,9.0
2007-07-06 05:06:00,9.53317,9.54193,9.53317,9.54193,11.0
2007-07-06 05:07:00,9.53847,9.54242,9.52727,9.53962,8.0
2007-07-06 05:08:00,9.54228,9.54677,9.54228,9.54513,8.0
2007-07-06 05:09:00,9.53307,9.54213,9.53168,9.53902,7.0
2007-07-06 05:10:00,9.53908,9.54847,9.53343,9.54847,11.0
2007-07-06 05:11:00,9.54308,9.54308,9.52867,9.52867,7.0
2007-07-06 05:12:00,9.52942,9.54513,9.52803,9.52803,10.0
2007-07-06 05:13:00,9.52802,9.54487,9.52802,9.54087,7.0
2007-07-06 05:14:00,9.52867,9.54732,9.52867,9.54732,11.0
2007-07-06 05:15:00,9.53088,9.54297,9.52782,9.52782,5.0
2007-07-06 05:16:00,9.54642,9.54657,9.54217,9.54277,9.0
2007-07-06 05:17:00,9.52672,9.54083,9.52672,9.53282,7.0
2007-07-06 05:18:00,9.54472,9.54623,9.54132,9.54623,9.0
2007-07-06 05:19:00,9.53397,9.53397,9.52369,9.52597,10.0
2007-07-06 05:20:00,9.53768,9.54443,9.53013,9.53707,8.0
2007-07-06 05:21:00,9.53097,9.54207,9.53097,9.53407,9.0
2007-07-06 05:22:00,9.54503,9.54687,9.53098,9.53908,7.0
2007-07-06 05:23:00,9.54132,9.54132,9.53097,9.54038,11.0
2007-07-06 05:24:00,9.52728,9.54663,9.52728,9.54488,8.0
2007-07-06 05:25:00,9.53883,9.54213,9.53883,9.54093,8.0
2007-07-06 05:26:00,9.54343,9.54343,9.53372,9.54323,9.0
2007-07-06 05:27:00,9.53837,9.53877,9.52882,9.52882,9.0
2007-07-06 05:28:00,9.54123,9.54123,9.51463,9.51463,2.0
2007-07-06 05:29:00,9.53872,9.53902,9.53027,9.53902,7.0
2007-07-06 05:30:00,9.54212,9.55128,9.53692,9.54147,8.0
2007-07-06 05:31:00,9.53428,9.54243,9.52592,9.54002,9.0
2007-07-06 05:32:00,9.54692,9.54692,9.54692,9.54692,1.0
2007-07-06 05:33:00,9.53313,9.53872,9.52762,9.53872,7.0
2007-07-06 05:34:00,9.53002,9.54527,9.53002,9.54527,7.0
2007-07-06 05:35:00,9.53522,9.53522,9.53317,9.53373,8.0
2007-07-06 05:36:00,9.54697,9.54698,9.54213,9.54698,8.0
2007-07-06 05:37:00,9.53553,9.53557,9.52922,9.53412,8.0
2007-07-06 05:38:00,9.52753,9.54527,9.52753,9.54017,7.0
2007-07-06 05:39:00,9.53008,9.54158,9.52973,9.54158,9.0
2007-07-06 05:40:00,9.53952,9.55053,9.52598,9.54017,10.0
2007-07-06 05:41:00,9.54433,9.54433,9.52952,9.54387,10.0
2007-07-06 05:42:00,9.53987,9.54497,9.52813,9.54497,7.0
2007-07-06 05:44:00,9.53087,9.54538,9.53087,9.54538,11.0
2007-07-06 05:45:00,9.54758,9.54758,9.53033,9.53033,6.0
2007-07-06 05:46:00,9.54192,9.54737,9.52982,9.54737,6.0
2007-07-06 05:47:00,9.53117,9.53117,9.5286,9.52963,5.0
2007-07-06 05:48:00,9.53753,9.54223,9.52822,9.54093,11.0
2007-07-06 05:49:00,9.54423,9.54652,9.52813,9.52813,8.0
2007-07-06 05:50:00,9.54398,9.55078,9.53097,9.53097,7.0
2007-07-06 05:52:00,9.52992,9.54473,9.52992,9.54473,7.0
2007-07-06 05:53:00,9.52882,9.54432,9.52613,9.54372,9.0
2007-07-06 05:54:00,9.54033,9.54522,9.53138,9.54522,7.0
2007-07-06 05:55:00,9.52688,9.54392,9.52688,9.52918,7.0
2007-07-06 05:56:00,9.52968,9.54728,9.52723,9.54218,11.0
2007-07-06 05:57:00,9.54043,9.54487,9.52527,9.53043,7.0
2007-07-06 05:58:00,9.54652,9.54652,9.53198,9.54177,11.0
2007-07-06 05:59:00,9.52883,9.54128,9.52883,9.54018,7.0
2007-07-06 06:00:00,9.54468,9.54932,9.52813,9.52942,9.0
2007-07-06 06:01:00,9.54437,9.54437,9.52888,9.54223,6.0
2007-07-06 06:02:00,9.53978,9.54513,9.52418,9.52777,11.0
2007-07-06 06:03:00,9.53947,9.55023,9.52823,9.53718,7.0
2007-07-06 06:04:00,9.52737,9.54893,9.52737,9.54318,7.0
2007-07-06 06:05:00,9.53153,9.54473,9.52331,9.54267,11.0
2007-07-06 06:06:00,9.54427,9.54582,9.52957,9.52957,7.0
2007-07-06 06:07:00,9.54092,9.54413,9.52887,9.52997,9.0
2007-07-06 06:08:00,9.52673,9.54443,9.52673,9.54443,9.0
2007-07-06 06:09:00,9.53763,9.53883,9.51432,9.53883,11.0
2007-07-06 06:10:00,9.54228,9.54302,9.51382,9.53892,8.0
2007-07-06 06:11:00,9.54233,9.54284,9.54087,9.54087,7.0
2007-07-06 06:12:00,9.52903,9.54187,9.51242,9.54002,7.0
2007-07-06 06:13:00,9.53972,9.54153,9.52532,9.54013,8.0
2007-07-06 06:14:00,9.52847,9.54242,9.51253,9.52533,9.0
2007-07-06 06:15:00,9.52502,9.54223,9.50449,9.53818,7.0
2007-07-06 06:16:00,9.53317,9.54287,9.52532,9.54043,8.0
2007-07-06 06:17:00,9.50903,9.53757,9.50903,9.53757,8.0
2007-07-06 06:18:00,9.53947,9.54213,9.52612,9.54213,11.0
2007-07-06 06:19:00,9.52533,9.54073,9.51323,9.52742,8.0
2007-07-06 06:20:00,9.52543,9.54257,9.51172,9.54257,8.0
2007-07-06 06:21:00,9.54458,9.54458,9.51242,9.54268,10.0
2007-07-06 06:22:00,9.54057,9.54057,9.51147,9.51147,9.0
2007-07-06 06:23:00,9.52002,9.52692,9.51323,9.51323,16.0
2007-07-06 06:24:00,9.51398,9.51398,9.50967,9.51137,8.0
2007-07-06 06:25:00,9.54217,9.54217,9.51467,9.53968,8.0
2007-07-06 06:26:00,9.53723,9.54018,9.50963,9.52693,8.0
2007-07-06 06:27:00,9.52693,9.54048,9.51017,9.53548,11.0
2007-07-06 06:28:00,9.54137,9.54722,9.52673,9.52673,8.0
2007-07-06 06:29:00,9.53638,9.54013,9.51318,9.52623,14.0
2007-07-06 06:30:00,9.54097,9.54097,9.52293,9.53658,9.0
2007-07-06 06:31:00,9.53893,9.53893,9.52743,9.52743,15.0
2007-07-06 06:32:00,9.53598,9.54277,9.52473,9.52473,9.0
2007-07-06 06:33:00,9.53658,9.53932,9.52352,9.53883,7.0
2007-07-06 06:34:00,9.53883,9.54337,9.52538,9.52538,11.0
2007-07-06 06:35:00,9.52543,9.53923,9.52543,9.53923,8.0
2007-07-06 06:36:00,9.54087,9.54363,9.52517,9.54363,8.0
2007-07-06 06:37:00,9.53693,9.53942,9.52737,9.52743,7.0
2007-07-06 06:38:00,9.53517,9.54202,9.52108,9.53587,11.0
2007-07-06 06:39:00,9.53683,9.54083,9.52533,9.52533,10.0
2007-07-06 06:40:00,9.52678,9.52678,9.52072,9.52072,7.0
2007-07-06 06:41:00,9.52463,9.53933,9.52463,9.53513,10.0
2007-07-06 06:42:00,9.54108,9.54121,9.52543,9.53657,10.0
2007-07-06 06:43:00,9.53807,9.53991,9.52162,9.53903,11.0
2007-07-06 06:44:00,9.52682,9.54278,9.5255,9.52748,14.0
2007-07-06 06:45:00,9.52338,9.54078,9.52338,9.52572,7.0
2007-07-06 06:46:00,9.53893,9.54232,9.52688,9.53722,13.0
2007-07-06 06:47:00,9.54003,9.54003,9.52753,9.52827,7.0
2007-07-06 06:48:00,9.53842,9.53883,9.52533,9.52547,11.0
2007-07-06 06:49:00,9.52587,9.54148,9.51232,9.51232,14.0
2007-07-06 06:50:00,9.52817,9.54002,9.51397,9.54002,8.0
2007-07-06 06:51:00,9.51237,9.54187,9.51237,9.53738,11.0
2007-07-06 06:52:00,9.52868,9.54838,9.51043,9.51043,9.0
2007-07-06 06:53:00,9.52687,9.54187,9.51403,9.52832,16.0
2007-07-06 06:54:00,9.51312,9.54318,9.51312,9.54318,8.0
2007-07-06 06:55:00,9.53737,9.53737,9.51397,9.52643,10.0
2007-07-06 06:56:00,9.52787,9.54418,9.52462,9.52768,10.0
2007-07-06 06:57:00,9.52583,9.53718,9.51172,9.53423,12.0
2007-07-06 06:58:00,9.54092,9.54233,9.51407,9.51407,7.0
2007-07-06 06:59:00,9.52587,9.52587,9.51047,9.52252,13.0
2007-07-06 07:00:00,9.54107,9.54107,9.52618,9.53958,7.0
2007-07-06 07:01:00,9.54587,9.54587,9.54387,9.54492,9.0
2007-07-06 07:02:00,9.53938,9.54393,9.53742,9.54393,7.0
2007-07-06 07:03:00,9.53582,9.53873,9.52393,9.52582,7.0
2007-07-06 07:04:00,9.53743,9.53948,9.52253,9.52253,7.0
2007-07-06 07:05:00,9.52608,9.54447,9.52398,9.54447,9.0
2007-07-06 07:06:00,9.54143,9.54298,9.54092,9.54298,8.0
2007-07-06 07:07:00,9.52503,9.52977,9.52217,9.52707,8.0
2007-07-06 07:08:00,9.52342,9.54442,9.52342,9.54442,14.0
2007-07-06 07:09:00,9.53893,9.54088,9.51177,9.51177,10.0
2007-07-06 07:10:00,9.53888,9.54442,9.53888,9.54442,14.0
2007-07-06 07:11:00,9.53928,9.54657,9.53908,9.54308,10.0
2007-07-06 07:12:00,9.52623,9.54588,9.526,9.52723,13.0
2007-07-06 07:13:00,9.53513,9.54442,9.52533,9.54442,7.0
2007-07-06 07:14:00,9.51958,9.54527,9.51846,9.54527,7.0
2007-07-06 07:15:00,9.52492,9.54443,9.52492,9.54443,7.0
2007-07-06 07:16:00,9.52508,9.54512,9.52508,9.52972,10.0
2007-07-06 07:17:00,9.52587,9.54518,9.52587,9.54518,7.0
2007-07-06 07:18:00,9.54443,9.54443,9.52623,9.54088,11.0
2007-07-06 07:19:00,9.52218,9.52218,9.51243,9.51243,9.0
2007-07-06 07:20:00,9.52538,9.54523,9.50992,9.50992,8.0
2007-07-06 07:21:00,9.54052,9.54052,9.52698,9.52768,7.0
2007-07-06 07:22:00,9.53573,9.54607,9.52583,9.54258,8.0
2007-07-06 07:23:00,9.54043,9.54387,9.53843,9.54328,8.0
2007-07-06 07:24:00,9.52473,9.53967,9.52473,9.53932,10.0
2007-07-06 07:25:00,9.54338,9.54542,9.53702,9.54183,10.0
2007-07-06 07:26:00,9.54202,9.54202,9.52117,9.52463,7.0
2007-07-06 07:27:00,9.52737,9.52843,9.52522,9.52732,8.0
2007-07-06 07:28:00,9.54182,9.54182,9.52263,9.53493,8.0
2007-07-06 07:29:00,9.53852,9.53852,9.52307,9.52783,9.0
2007-07-06 07:30:00,9.52602,9.54452,9.52552,9.53483,7.0
2007-07-06 07:31:00,9.52362,9.54518,9.52197,9.52197,13.0
2007-07-06 07:32:00,9.54663,9.54663,9.52337,9.54267,8.0
2007-07-06 07:33:00,9.54373,9.5471,9.53991,9.54407,13.0
2007-07-06 07:34:00,9.52562,9.53923,9.52332,9.53923,10.0
2007-07-06 07:35:00,9.52578,9.53151,9.52522,9.52522,9.0
2007-07-06 07:36:00,9.54517,9.54517,9.52338,9.53717,8.0
2007-07-06 07:37:00,9.54032,9.54032,9.52517,9.52517,13.0
2007-07-06 07:38:00,9.54302,9.54302,9.52777,9.52777,10.0
2007-07-06 07:39:00,9.52913,9.53253,9.52338,9.53253,11.0
2007-07-06 07:40:00,9.52193,9.54122,9.51223,9.53598,7.0
2007-07-06 07:41:00,9.52822,9.53973,9.5062,9.50992,15.0
2007-07-06 07:42:00,9.54193,9.54193,9.52253,9.52683,7.0
2007-07-06 07:43:00,9.52932,9.53978,9.52253,9.52597,14.0
2007-07-06 07:44:00,9.53677,9.53677,9.51992,9.52383,7.0
2007-07-06 07:45:00,9.50722,9.51742,9.50722,9.51742,8.0
2007-07-06 07:46:00,9.52092,9.55147,9.52092,9.52387,10.0
2007-07-06 07:47:00,9.53603,9.54932,9.51527,9.52093,8.0
2007-07-06 07:48:00,9.54923,9.54992,9.51933,9.52132,7.0
2007-07-06 07:49:00,9.55078,9.55078,9.51832,9.51832,17.0
2007-07-06 07:50:00,9.53493,9.54937,9.51802,9.52652,16.0
2007-07-06 07:51:00,9.52652,9.53617,9.52123,9.52123,8.0
2007-07-06 07:52:00,9.53967,9.53967,9.52303,9.53613,9.0
2007-07-06 07:53:00,9.52653,9.53532,9.51972,9.53182,8.0
2007-07-06 07:54:00,9.52663,9.53828,9.51912,9.52592,13.0
2007-07-06 07:55:00,9.52028,9.53962,9.51923,9.52377,15.0
2007-07-06 07:56:00,9.51862,9.53753,9.51828,9.52727,9.0
2007-07-06 07:57:00,9.52452,9.53702,9.51548,9.52527,10.0
2007-07-06 07:58:00,9.51822,9.53377,9.50268,9.52658,15.0
2007-07-06 07:59:00,9.53333,9.53378,9.50998,9.52128,10.0
2007-07-06 08:00:00,9.53372,9.53822,9.51713,9.52878,7.0
2007-07-06 08:01:00,9.52807,9.53627,9.50418,9.53627,12.0
2007-07-06 08:02:00,9.53002,9.53953,9.50908,9.53007,8.0
2007-07-06 08:03:00,9.52433,9.53743,9.50253,9.53332,10.0
2007-07-06 08:04:00,9.52467,9.53668,9.51827,9.52988,7.0
2007-07-06 08:05:00,9.52213,9.53358,9.50303,9.52702,11.0
2007-07-06 08:06:00,9.52447,9.53358,9.50343,9.52372,7.0
2007-07-06 08:07:00,9.51532,9.53633,9.51532,9.52032,7.0
2007-07-06 08:08:00,9.50387,9.53473,9.50387,9.52698,10.0
2007-07-06 08:09:00,9.52513,9.53258,9.50623,9.52477,14.0
2007-07-06 08:10:00,9.53743,9.53768,9.53072,9.53217,10.0
2007-07-06 08:11:00,9.53818,9.53818,9.52117,9.52468,8.0
2007-07-06 08:12:00,9.52562,9.53713,9.50463,9.52188,8.0
2007-07-06 08:13:00,9.52107,9.53583,9.50718,9.52863,16.0
2007-07-06 08:14:00,9.52942,9.53808,9.52188,9.52418,7.0
2007-07-06 08:15:00,9.52947,9.54198,9.52398,9.53827,8.0
2007-07-06 08:16:00,9.52408,9.54002,9.52408,9.52937,7.0
2007-07-06 08:17:00,9.52262,9.54237,9.52262,9.52377,7.0
2007-07-06 08:18:00,9.53003,9.54233,9.52423,9.52423,12.0
2007-07-06 08:19:00,9.52422,9.54163,9.51232,9.53208,9.0
2007-07-06 08:20:00,9.52782,9.54617,9.51408,9.54373,11.0
2007-07-06 08:21:00,9.53282,9.54093,9.52483,9.53062,7.0
2007-07-06 08:22:00,9.52488,9.54252,9.5215,9.53778,17.0
2007-07-06 08:23:00,9.52387,9.54268,9.52387,9.53193,8.0
2007-07-06 08:24:00,9.52623,9.54032,9.52262,9.52262,8.0
2007-07-06 08:25:00,9.52713,9.54117,9.52328,9.53657,7.0
2007-07-06 08:26:00,9.53317,9.54063,9.51052,9.52507,10.0
2007-07-06 08:27:00,9.52723,9.54528,9.51502,9.53303,8.0
2007-07-06 08:28:00,9.54057,9.54253,9.52937,9.54083,7.0
2007-07-06 08:29:00,9.51802,9.54388,9.51277,9.52493,11.0
2007-07-06 08:30:00,9.54118,9.54432,9.51203,9.54262,14.0
2007-07-06 08:31:00,9.51328,9.54473,9.51328,9.54473,10.0
2007-07-06 08:32:00,9.53087,9.55607,9.51373,9.53932,8.0
2007-07-06 08:33:00,9.54942,9.54942,9.51473,9.53767,9.0
2007-07-06 08:34:00,9.54673,9.55767,9.52537,9.54567,17.0
2007-07-06 08:35:00,9.54593,9.56186,9.53633,9.54863,8.0
2007-07-06 08:36:00,9.54902,9.55913,9.53048,9.55667,12.0
2007-07-06 08:37:00,9.55472,9.56167,9.54298,9.54298,10.0
2007-07-06 08:38:00,9.54668,9.55812,9.54187,9.55138,8.0
2007-07-06 08:39:00,9.55067,9.55587,9.53038,9.54637,7.0
2007-07-06 08:40:00,9.54958,9.55558,9.53023,9.54407,8.0
2007-07-06 08:41:00,9.54717,9.55847,9.52828,9.54963,11.0
2007-07-06 08:42:00,9.55028,9.56027,9.53027,9.55848,7.0
2007-07-06 08:43:00,9.55853,9.56648,9.52968,9.54762,11.0
2007-07-06 08:44:00,9.54702,9.56062,9.53088,9.54583,10.0
2007-07-06 08:45:00,9.55833,9.56687,9.54378,9.54378,10.0
2007-07-06 08:46:00,9.54688,9.56402,9.53187,9.55197,8.0
2007-07-06 08:47:00,9.55013,9.56163,9.54323,9.54897,10.0
2007-07-06 08:48:00,9.55952,9.56347,9.53297,9.56048,10.0
2007-07-06 08:49:00,9.55347,9.56257,9.54577,9.54577,7.0
2007-07-06 08:50:00,9.56023,9.56212,9.54553,9.55977,9.0
2007-07-06 08:51:00,9.56043,9.56317,9.52847,9.55772,10.0
2007-07-06 08:52:00,9.55927,9.55927,9.52973,9.55537,11.0
2007-07-06 08:53:00,9.54432,9.55372,9.53347,9.55088,7.0
2007-07-06 08:54:00,9.53793,9.56322,9.52398,9.54642,7.0
2007-07-06 08:55:00,9.55383,9.55558,9.54227,9.54582,11.0
2007-07-06 08:56:00,9.55798,9.55798,9.52447,9.55233,12.0
2007-07-06 08:57:00,9.55407,9.55497,9.52628,9.52628,8.0
2007-07-06 08:58:00,9.55427,9.56172,9.54192,9.54972,15.0
2007-07-06 08:59:00,9.54508,9.56413,9.53167,9.54712,10.0
2007-07-06 09:00:00,9.54848,9.56348,9.52817,9.56052,10.0
2007-07-06 09:01:00,9.55763,9.56383,9.53438,9.55992,10.0
2007-07-06 09:02:00,9.55362,9.56803,9.53268,9.56458,7.0
2007-07-06 09:03:00,9.54868,9.56452,9.53532,9.54927,10.0
2007-07-06 09:04:00,9.55233,9.56557,9.53188,9.54633,12.0
2007-07-06 09:05:00,9.53102,9.56083,9.53102,9.53207,9.0
2007-07-06 09:06:00,9.53048,9.55957,9.53048,9.53318,9.0
2007-07-06 09:07:00,9.55798,9.56197,9.54983,9.55837,8.0
2007-07-06 09:08:00,9.55487,9.56322,9.54233,9.56322,13.0
2007-07-06 09:09:00,9.54838,9.56323,9.54423,9.54433,11.0
2007-07-06 09:10:00,9.56318,9.56318,9.52617,9.55873,14.0
2007-07-06 09:11:00,9.55432,9.56007,9.52827,9.54373,18.0
2007-07-06 09:12:00,9.56082,9.56082,9.53093,9.54727,17.0
2007-07-06 09:13:00,9.53543,9.56012,9.53543,9.54358,12.0
2007-07-06 09:14:00,9.54468,9.55437,9.53187,9.54987,9.0
2007-07-06 09:15:00,9.55102,9.55827,9.53782,9.54168,14.0
2007-07-06 09:16:00,9.55227,9.55633,9.53205,9.53847,9.0
2007-07-06 09:17:00,9.55078,9.55078,9.51887,9.53092,14.0
2007-07-06 09:18:00,9.53377,9.55238,9.53377,9.54888,11.0
2007-07-06 09:19:00,9.53622,9.55172,9.53473,9.54853,12.0
2007-07-06 09:20:00,9.55007,9.55698,9.51977,9.53493,8.0
2007-07-06 09:21:00,9.55128,9.55442,9.53728,9.55442,9.0
2007-07-06 09:22:00,9.53898,9.55332,9.52233,9.52233,9.0
2007-07-06 09:23:00,9.54988,9.55183,9.51933,9.54797,14.0
2007-07-06 09:24:00,9.54698,9.55253,9.52238,9.52238,10.0
2007-07-06 09:25:00,9.54618,9.54947,9.51893,9.54947,12.0
2007-07-06 09:26:00,9.53713,9.55703,9.52478,9.53953,9.0
2007-07-06 09:27:00,9.53948,9.55763,9.52622,9.55163,15.0
2007-07-06 09:28:00,9.54607,9.56207,9.54122,9.54938,8.0
2007-07-06 09:29:00,9.55748,9.55748,9.53793,9.53793,13.0
2007-07-06 09:30:00,9.53887,9.56298,9.52578,9.54528,10.0
2007-07-06 09:31:00,9.55433,9.55752,9.52742,9.55743,7.0
2007-07-06 09:32:00,9.55563,9.55957,9.55563,9.55957,7.0
2007-07-06 09:33:00,9.55527,9.55943,9.53528,9.55662,12.0
2007-07-06 09:34:00,9.55517,9.55873,9.54182,9.55442,7.0
2007-07-06 09:35:00,9.54377,9.55807,9.54279,9.55807,12.0
2007-07-06 09:36:00,9.55523,9.56088,9.54321,9.56088,8.0
2007-07-06 09:37:00,9.55957,9.56012,9.54132,9.55502,9.0
2007-07-06 09:38:00,9.54448,9.55973,9.54138,9.54233,16.0
2007-07-06 09:39:00,9.55642,9.55838,9.52612,9.55407,13.0
2007-07-06 09:40:00,9.54403,9.55383,9.52582,9.54442,10.0
2007-07-06 09:41:00,9.55622,9.55879,9.55152,9.55648,12.0
2007-07-06 09:42:00,9.54228,9.55788,9.52733,9.55788,12.0
2007-07-06 09:43:00,9.54422,9.56352,9.54422,9.54652,11.0
2007-07-06 09:44:00,9.55523,9.56362,9.54433,9.54433,8.0
2007-07-06 09:45:00,9.54273,9.55697,9.52788,9.53138,11.0
2007-07-06 09:46:00,9.55642,9.55642,9.52817,9.52817,12.0
2007-07-06 09:47:00,9.55477,9.56162,9.52363,9.55197,13.0
2007-07-06 09:48:00,9.54562,9.55818,9.52088,9.54163,14.0
2007-07-06 09:49:00,9.54468,9.55628,9.52487,9.52487,12.0
2007-07-06 09:50:00,9.55002,9.55768,9.52662,9.54223,7.0
2007-07-06 09:51:00,9.55197,9.55808,9.52523,9.55808,14.0
2007-07-06 09:52:00,9.55333,9.55543,9.54598,9.55213,10.0
2007-07-06 09:53:00,9.54503,9.55892,9.52823,9.52892,20.0
2007-07-06 09:54:00,9.55132,9.56062,9.54213,9.56062,9.0
2007-07-06 09:55:00,9.55357,9.55697,9.51743,9.51743,14.0
2007-07-06 09:56:00,9.55243,9.55243,9.52362,9.55193,7.0
2007-07-06 09:57:00,9.54693,9.55673,9.53863,9.55642,11.0
2007-07-06 09:58:00,9.55667,9.55773,9.54022,9.55268,8.0
2007-07-06 09:59:00,9.52813,9.55922,9.52512,9.55922,7.0
2007-07-06 10:00:00,9.55267,9.55397,9.51883,9.55397,9.0
2007-07-06 10:01:00,9.54257,9.55947,9.54257,9.54258,9.0
2007-07-06 10:02:00,9.55593,9.55593,9.54207,9.54207,10.0
2007-07-06 10:03:00,9.56092,9.56092,9.52422,9.55123,7.0
2007-07-06 10:04:00,9.54647,9.55702,9.54193,9.55427,19.0
2007-07-06 10:05:00,9.54237,9.55933,9.52602,9.54772,10.0
2007-07-06 10:06:00,9.55627,9.55988,9.54262,9.54588,17.0
2007-07-06 10:07:00,9.55912,9.55912,9.54383,9.55552,9.0
2007-07-06 10:08:00,9.54422,9.55982,9.54262,9.55633,11.0
2007-07-06 10:09:00,9.53917,9.55972,9.53917,9.55972,11.0
2007-07-06 10:10:00,9.53942,9.56072,9.52477,9.52957,8.0
2007-07-06 10:11:00,9.55733,9.55963,9.53808,9.55963,8.0
2007-07-06 10:12:00,9.56068,9.56068,9.52868,9.54423,7.0
2007-07-06 10:13:00,9.54218,9.55963,9.52858,9.55963,7.0
2007-07-06 10:14:00,9.52793,9.56338,9.52493,9.55818,10.0
2007-07-06 10:15:00,9.54343,9.55898,9.52643,9.55322,9.0
2007-07-06 10:16:00,9.54788,9.55517,9.54262,9.54587,8.0
2007-07-06 10:17:00,9.56422,9.56422,9.54112,9.54632,11.0
2007-07-06 10:18:00,9.52573,9.55618,9.52573,9.55468,9.0
2007-07-06 10:19:00,9.53362,9.55817,9.52822,9.55632,9.0
2007-07-06 10:20:00,9.56078,9.56078,9.53758,9.54027,14.0
2007-07-06 10:21:00,9.55662,9.56202,9.54433,9.54683,7.0
2007-07-06 10:22:00,9.52717,9.55928,9.52717,9.55928,7.0
2007-07-06 10:23:00,9.53047,9.56523,9.52573,9.55568,10.0
2007-07-06 10:24:00,9.56487,9.56633,9.53102,9.56633,14.0
2007-07-06 10:25:00,9.53603,9.56713,9.53603,9.55677,10.0
2007-07-06 10:26:00,9.53377,9.56583,9.53377,9.56453,16.0
2007-07-06 10:27:00,9.56278,9.56732,9.54758,9.54823,9.0
2007-07-06 10:28:00,9.56353,9.57077,9.53807,9.57012,8.0
2007-07-06 10:29:00,9.56713,9.57213,9.53897,9.56878,12.0
2007-07-06 10:30:00,9.57333,9.57333,9.55593,9.55593,9.0
2007-07-06 10:31:00,9.55717,9.57032,9.55573,9.56613,15.0
2007-07-06 10:32:00,9.56483,9.57052,9.53652,9.56717,7.0
2007-07-06 10:33:00,9.55973,9.56917,9.55338,9.55652,8.0
2007-07-06 10:34:00,9.55547,9.57062,9.55097,9.55763,10.0
2007-07-06 10:35:00,9.55058,9.57017,9.55058,9.56443,9.0
2007-07-06 10:36:00,9.55428,9.56928,9.53742,9.55347,9.0
2007-07-06 10:37:00,9.56207,9.57138,9.55412,9.55603,8.0
2007-07-06 10:38:00,9.57287,9.57287,9.55583,9.56978,7.0
2007-07-06 10:39:00,9.55412,9.57382,9.55402,9.55717,9.0
2007-07-06 10:40:00,9.55342,9.57313,9.55342,9.56972,7.0
2007-07-06 10:41:00,9.56512,9.57033,9.55863,9.55933,8.0
2007-07-06 10:42:00,9.56833,9.57162,9.53792,9.55873,8.0
2007-07-06 10:43:00,9.55548,9.56942,9.55268,9.55268,7.0
2007-07-06 10:44:00,9.55187,9.56642,9.53272,9.55778,8.0
2007-07-06 10:45:00,9.56417,9.56762,9.55163,9.56277,9.0
2007-07-06 10:46:00,9.55337,9.56987,9.54837,9.55312,7.0
2007-07-06 10:47:00,9.55083,9.56673,9.54142,9.54142,8.0
2007-07-06 10:48:00,9.56053,9.56452,9.53328,9.54838,10.0
2007-07-06 10:49:00,9.54693,9.56042,9.52772,9.56042,8.0
2007-07-06 10:50:00,9.55643,9.55903,9.54127,9.55242,7.0
2007-07-06 10:51:00,9.54582,9.56522,9.52247,9.55232,10.0
2007-07-06 10:52:00,9.55302,9.55562,9.51782,9.53813,7.0
2007-07-06 10:53:00,9.53938,9.55423,9.51882,9.54947,7.0
2007-07-06 10:54:00,9.54888,9.55177,9.52203,9.53588,10.0
2007-07-06 10:55:00,9.55437,9.55437,9.51812,9.54822,7.0
2007-07-06 10:56:00,9.53783,9.55102,9.53263,9.53382,9.0
2007-07-06 10:57:00,9.53948,9.55177,9.51952,9.53797,7.0
2007-07-06 10:58:00,9.54972,9.55175,9.51883,9.55077,8.0
2007-07-06 10:59:00,9.54513,9.55108,9.52107,9.55108,10.0
2007-07-06 11:00:00,9.54798,9.55303,9.52502,9.54083,10.0
2007-07-06 11:01:00,9.55378,9.55378,9.51322,9.54362,8.0
2007-07-06 11:02:00,9.53173,9.54958,9.51633,9.51633,7.0
2007-07-06 11:03:00,9.54543,9.55032,9.51762,9.51762,11.0
2007-07-06 11:04:00,9.52993,9.54797,9.51072,9.54157,10.0
2007-07-06 11:05:00,9.52723,9.54913,9.52072,9.54082,11.0
2007-07-06 11:06:00,9.54012,9.54598,9.51662,9.54272,7.0
2007-07-06 11:07:00,9.51332,9.54473,9.51092,9.54193,10.0
2007-07-06 11:08:00,9.54582,9.55538,9.52897,9.53437,7.0
2007-07-06 11:09:00,9.53282,9.55493,9.53282,9.54443,8.0
2007-07-06 11:10:00,9.55433,9.56287,9.53493,9.54428,7.0
2007-07-06 11:11:00,9.54187,9.56413,9.52958,9.55113,8.0
2007-07-06 11:12:00,9.53763,9.55512,9.52513,9.53883,9.0
2007-07-06 11:13:00,9.55103,9.55428,9.52217,9.54037,11.0
2007-07-06 11:14:00,9.55062,9.55062,9.52388,9.53807,8.0
2007-07-06 11:15:00,9.55172,9.55568,9.52383,9.53818,14.0
2007-07-06 11:16:00,9.55543,9.55543,9.54481,9.55122,11.0
2007-07-06 11:17:00,9.55557,9.55702,9.53658,9.54018,8.0
2007-07-06 11:18:00,9.55083,9.55347,9.53923,9.55338,9.0
2007-07-06 11:19:00,9.52253,9.54933,9.51932,9.51932,8.0
2007-07-06 11:20:00,9.52163,9.55583,9.50808,9.54063,7.0
2007-07-06 11:21:00,9.55062,9.55062,9.51519,9.53158,21.0
2007-07-06 11:22:00,9.53757,9.55357,9.51003,9.55318,11.0
2007-07-06 11:23:00,9.55057,9.55542,9.52828,9.55392,21.0
2007-07-06 11:24:00,9.55768,9.55768,9.54138,9.55487,9.0
2007-07-06 11:25:00,9.55407,9.55933,9.54087,9.55362,7.0
2007-07-06 11:26:00,9.55322,9.55958,9.52642,9.55958,9.0
2007-07-06 11:27:00,9.55167,9.56313,9.52632,9.54777,10.0
2007-07-06 11:28:00,9.56342,9.56858,9.53327,9.56858,11.0
2007-07-06 11:29:00,9.56033,9.56798,9.53597,9.54923,11.0
2007-07-06 11:30:00,9.56077,9.56872,9.52182,9.56138,8.0
2007-07-06 11:31:00,9.55902,9.56523,9.55022,9.55197,7.0
2007-07-06 11:32:00,9.56378,9.57033,9.54892,9.55328,8.0
2007-07-06 11:33:00,9.56602,9.56697,9.53913,9.56697,11.0
2007-07-06 11:34:00,9.56677,9.57358,9.55297,9.55653,8.0
2007-07-06 11:35:00,9.56867,9.57622,9.53868,9.56713,15.0
2007-07-06 11:36:00,9.56688,9.56837,9.53583,9.56432,7.0
2007-07-06 11:37:00,9.55957,9.57302,9.54137,9.56472,11.0
2007-07-06 11:38:00,9.55817,9.57372,9.54048,9.57372,9.0
2007-07-06 11:39:00,9.56663,9.57292,9.54463,9.56843,10.0
2007-07-06 11:40:00,9.56878,9.57343,9.55688,9.57322,7.0
2007-07-06 11:41:00,9.56707,9.57392,9.53987,9.56403,11.0
2007-07-06 11:42:00,9.55503,9.56728,9.52163,9.55803,11.0
2007-07-06 11:43:00,9.56778,9.56963,9.54633,9.56467,8.0
2007-07-06 11:44:00,9.56312,9.56982,9.54857,9.54857,8.0
2007-07-06 11:45:00,9.55117,9.56383,9.53602,9.53602,10.0
2007-07-06 11:46:00,9.56318,9.57448,9.54108,9.56648,8.0
2007-07-06 11:47:00,9.56737,9.56903,9.53703,9.56087,11.0
2007-07-06 11:48:00,9.56292,9.56878,9.54103,9.56477,7.0
2007-07-06 11:49:00,9.56462,9.57422,9.55138,9.55732,10.0
2007-07-06 11:50:00,9.56327,9.57663,9.53517,9.53517,8.0
2007-07-06 11:51:00,9.56577,9.56803,9.55078,9.56262,17.0
2007-07-06 11:52:00,9.56378,9.56472,9.54992,9.55312,11.0
2007-07-06 11:53:00,9.56517,9.56783,9.53653,9.55953,8.0
2007-07-06 11:54:00,9.56422,9.56703,9.53673,9.55767,9.0
2007-07-06 11:55:00,9.55143,9.56633,9.54837,9.55892,14.0
2007-07-06 11:56:00,9.55723,9.56282,9.54553,9.55992,10.0
2007-07-06 11:57:00,9.55413,9.56432,9.53277,9.55177,7.0
2007-07-06 11:58:00,9.56467,9.56512,9.54752,9.55583,13.0
2007-07-06 11:59:00,9.56258,9.56898,9.55178,9.56358,7.0
2007-07-06 12:00:00,9.55392,9.56652,9.54507,9.56177,13.0
2007-07-06 12:01:00,9.56323,9.56683,9.52363,9.56433,9.0
2007-07-06 12:02:00,9.55023,9.56657,9.53473,9.55257,11.0
2007-07-06 12:03:00,9.55542,9.56858,9.55232,9.55232,11.0
2007-07-06 12:04:00,9.56232,9.56572,9.55297,9.55318,25.0
2007-07-06 12:05:00,9.56303,9.56908,9.55068,9.56292,7.0
2007-07-06 12:06:00,9.56097,9.56682,9.55434,9.55822,10.0
2007-07-06 12:07:00,9.55088,9.56828,9.53563,9.55177,11.0
2007-07-06 12:08:00,9.55753,9.56478,9.53527,9.55318,8.0
2007-07-06 12:09:00,9.54957,9.56718,9.54922,9.56243,25.0
2007-07-06 12:10:00,9.56143,9.56357,9.54432,9.56357,21.0
2007-07-06 12:11:00,9.56168,9.56567,9.53283,9.56567,7.0
2007-07-06 12:12:00,9.54558,9.56167,9.54477,9.54477,10.0
2007-07-06 12:13:00,9.55103,9.56228,9.53088,9.54682,9.0
2007-07-06 12:14:00,9.54623,9.56417,9.54602,9.56103,8.0
2007-07-06 12:15:00,9.54522,9.56237,9.53143,9.56137,7.0
2007-07-06 12:16:00,9.54822,9.55822,9.52033,9.55803,11.0
2007-07-06 12:17:00,9.55847,9.56488,9.52733,9.55242,9.0
2007-07-06 12:18:00,9.56162,9.56542,9.54403,9.56193,8.0
2007-07-06 12:19:00,9.56252,9.57062,9.54712,9.54712,7.0
2007-07-06 12:20:00,9.54827,9.56458,9.52798,9.55297,11.0
2007-07-06 12:21:00,9.56113,9.56318,9.53172,9.56318,7.0
2007-07-06 12:22:00,9.56197,9.56233,9.53262,9.53262,11.0
2007-07-06 12:23:00,9.56082,9.56592,9.54578,9.54578,8.0
2007-07-06 12:24:00,9.55738,9.56183,9.54107,9.55887,21.0
2007-07-06 12:25:00,9.55888,9.55888,9.53352,9.54942,10.0
2007-07-06 12:26:00,9.54513,9.56428,9.54513,9.56022,28.0
2007-07-06 12:27:00,9.55848,9.55898,9.54592,9.55898,9.0
2007-07-06 12:28:00,9.55688,9.56342,9.53243,9.55727,16.0
2007-07-06 12:29:00,9.55862,9.56163,9.53103,9.56163,8.0
2007-07-06 12:30:00,9.55448,9.55793,9.52292,9.55793,11.0
2007-07-06 12:31:00,9.56083,9.56237,9.53188,9.54758,9.0
2007-07-06 12:32:00,9.54943,9.56323,9.54598,9.55987,27.0
2007-07-06 12:33:00,9.55728,9.56478,9.53213,9.55978,9.0
2007-07-06 12:34:00,9.56083,9.56278,9.54782,9.55762,16.0
2007-07-06 12:35:00,9.55813,9.56413,9.54818,9.56413,7.0
2007-07-06 12:36:00,9.56102,9.56528,9.52443,9.56528,10.0
2007-07-06 12:37:00,9.55632,9.56733,9.55368,9.56022,10.0
2007-07-06 12:38:00,9.55627,9.56233,9.53448,9.55048,13.0
2007-07-06 12:39:00,9.56292,9.56388,9.54778,9.54778,8.0
2007-07-06 12:40:00,9.56408,9.56568,9.54922,9.54922,9.0
2007-07-06 12:41:00,9.56147,9.56252,9.52168,9.52362,9.0
2007-07-06 12:42:00,9.53867,9.56283,9.53592,9.53592,25.0
2007-07-06 12:43:00,9.54932,9.56997,9.54612,9.56543,8.0
2007-07-06 12:44:00,9.53288,9.56847,9.53288,9.56068,21.0
2007-07-06 12:45:00,9.54733,9.56363,9.54712,9.54712,26.0
2007-07-06 12:46:00,9.56728,9.56728,9.52437,9.56067,15.0
2007-07-06 12:47:00,9.55807,9.56372,9.54487,9.55292,10.0
2007-07-06 12:48:00,9.54962,9.56388,9.54962,9.56077,9.0
2007-07-06 12:49:00,9.56113,9.56162,9.55018,9.55292,11.0
2007-07-06 12:50:00,9.56327,9.56328,9.54843,9.54843,11.0
2007-07-06 12:51:00,9.56173,9.56173,9.55212,9.56123,25.0
2007-07-06 12:52:00,9.54852,9.56228,9.54833,9.55033,10.0
2007-07-06 12:53:00,9.54923,9.56627,9.54832,9.55767,21.0
2007-07-06 12:54:00,9.55648,9.56368,9.54683,9.56022,7.0
2007-07-06 12:55:00,9.53602,9.56567,9.53448,9.56567,9.0
2007-07-06 12:56:00,9.55947,9.56208,9.54847,9.54847,7.0
2007-07-06 12:57:00,9.54827,9.56212,9.54742,9.56137,7.0
2007-07-06 12:58:00,9.54703,9.56233,9.54702,9.55212,29.0
2007-07-06 12:59:00,9.56452,9.56452,9.53807,9.53807,9.0
2007-07-06 13:00:00,9.54503,9.56188,9.52223,9.54682,19.0
2007-07-06 13:01:00,9.54738,9.55717,9.52707,9.54462,9.0
2007-07-06 13:02:00,9.54777,9.56032,9.52143,9.55087,11.0
2007-07-06 13:03:00,9.54938,9.55093,9.53102,9.54947,7.0
2007-07-06 13:04:00,9.53333,9.55233,9.53333,9.54572,21.0
2007-07-06 13:05:00,9.55227,9.55227,9.53352,9.54668,8.0
2007-07-06 13:06:00,9.55113,9.55587,9.52098,9.54903,10.0
2007-07-06 13:07:00,9.52852,9.55987,9.52852,9.55487,10.0
2007-07-06 13:08:00,9.53032,9.56388,9.53032,9.55503,19.0
2007-07-06 13:09:00,9.55803,9.55852,9.52718,9.54428,8.0
2007-07-06 13:10:00,9.52843,9.55977,9.52843,9.55508,27.0
2007-07-06 13:11:00,9.54713,9.56013,9.54162,9.54363,11.0
2007-07-06 13:12:00,9.56167,9.56418,9.55499,9.56178,27.0
2007-07-06 13:13:00,9.55898,9.56142,9.54463,9.54463,8.0
2007-07-06 13:14:00,9.53023,9.56127,9.52782,9.52782,9.0
2007-07-06 13:15:00,9.53023,9.56138,9.5272,9.54943,11.0
2007-07-06 13:16:00,9.54592,9.55993,9.54418,9.55518,11.0
2007-07-06 13:17:00,9.55837,9.55848,9.54422,9.55003,29.0
2007-07-06 13:18:00,9.55903,9.56278,9.54197,9.54473,23.0
2007-07-06 13:19:00,9.54133,9.56533,9.52963,9.54637,7.0
2007-07-06 13:20:00,9.56107,9.56107,9.52097,9.55353,7.0
2007-07-06 13:21:00,9.55118,9.55972,9.52453,9.55517,11.0
2007-07-06 13:22:00,9.55653,9.56078,9.52772,9.55972,7.0
2007-07-06 13:23:00,9.56167,9.56167,9.53217,9.54898,10.0
2007-07-06 13:24:00,9.53283,9.56163,9.52643,9.55997,7.0
2007-07-06 13:25:00,9.55793,9.55793,9.53292,9.54443,8.0
2007-07-06 13:26:00,9.55642,9.56252,9.53073,9.54313,8.0
2007-07-06 13:27:00,9.55743,9.56178,9.52097,9.54817,8.0
2007-07-06 13:28:00,9.52948,9.56412,9.52948,9.55923,7.0
2007-07-06 13:29:00,9.54447,9.56107,9.54447,9.55603,8.0
2007-07-06 13:30:00,9.55247,9.56248,9.53092,9.55833,11.0
2007-07-06 13:31:00,9.55648,9.56068,9.53092,9.55212,13.0
2007-07-06 13:32:00,9.54632,9.56173,9.52557,9.55343,7.0
2007-07-06 13:33:00,9.55513,9.56153,9.52563,9.54728,24.0
2007-07-06 13:34:00,9.55887,9.56542,9.53822,9.56542,7.0
2007-07-06 13:35:00,9.55373,9.55653,9.52908,9.55327,10.0
2007-07-06 13:36:00,9.54937,9.55717,9.52057,9.55023,7.0
2007-07-06 13:37:00,9.54463,9.56283,9.52318,9.53957,20.0
2007-07-06 13:38:00,9.55128,9.55343,9.52807,9.54913,18.0
2007-07-06 13:39:00,9.54142,9.55423,9.52143,9.54337,24.0
2007-07-06 13:40:00,9.55087,9.55963,9.52828,9.55963,26.0
2007-07-06 13:41:00,9.55172,9.55903,9.53242,9.55432,20.0
2007-07-06 13:42:00,9.55383,9.55852,9.52492,9.54858,10.0
2007-07-06 13:43:00,9.54937,9.55703,9.53023,9.53963,9.0
2007-07-06 13:44:00,9.53972,9.55942,9.52342,9.53868,8.0
2007-07-06 13:45:00,9.54728,9.56218,9.52387,9.55613,23.0
2007-07-06 13:46:00,9.54337,9.55707,9.52597,9.55533,7.0
2007-07-06 13:47:00,9.55557,9.56153,9.54208,9.55953,22.0
2007-07-06 13:48:00,9.52907,9.56022,9.52907,9.55677,11.0
2007-07-06 13:49:00,9.55942,9.56141,9.54793,9.54793,9.0
2007-07-06 13:50:00,9.55433,9.56237,9.54383,9.54927,7.0
2007-07-06 13:51:00,9.54553,9.56257,9.53758,9.55323,8.0
2007-07-06 13:52:00,9.55212,9.55943,9.52692,9.55487,8.0
2007-07-06 13:53:00,9.55287,9.56082,9.54352,9.55472,10.0
2007-07-06 13:54:00,9.54097,9.56237,9.52912,9.55697,9.0
2007-07-06 13:55:00,9.54423,9.56447,9.53957,9.55943,11.0
2007-07-06 13:56:00,9.52692,9.56457,9.52589,9.56027,9.0
2007-07-06 13:57:00,9.54973,9.56722,9.54678,9.55893,7.0
2007-07-06 13:58:00,9.55182,9.56372,9.53588,9.55432,9.0
2007-07-06 13:59:00,9.56037,9.56882,9.55043,9.55477,13.0
2007-07-06 14:00:00,9.56033,9.56962,9.54597,9.55033,7.0
2007-07-06 14:01:00,9.56562,9.56562,9.5589,9.56208,7.0
2007-07-06 14:02:00,9.55048,9.56528,9.55048,9.56408,10.0
2007-07-06 14:03:00,9.55773,9.56777,9.54528,9.55987,10.0
2007-07-06 14:04:00,9.53648,9.56778,9.53648,9.56202,7.0
2007-07-06 14:05:00,9.55612,9.56537,9.53842,9.55728,7.0
2007-07-06 14:06:00,9.54882,9.56522,9.53303,9.56522,19.0
2007-07-06 14:07:00,9.56308,9.56712,9.53918,9.56582,11.0
2007-07-06 14:08:00,9.57042,9.57042,9.53843,9.56843,16.0
2007-07-06 14:09:00,9.56763,9.57053,9.54048,9.56338,7.0
2007-07-06 14:10:00,9.55983,9.57717,9.55693,9.56383,21.0
2007-07-06 14:11:00,9.56927,9.56973,9.53612,9.56553,10.0
2007-07-06 14:12:00,9.55373,9.57107,9.53793,9.55467,13.0
2007-07-06 14:13:00,9.55428,9.56852,9.53682,9.56202,7.0
2007-07-06 14:14:00,9.55493,9.56852,9.54208,9.55893,16.0
2007-07-06 14:15:00,9.55758,9.56492,9.53768,9.55173,9.0
2007-07-06 14:16:00,9.56182,9.56182,9.53643,9.54982,17.0
2007-07-06 14:17:00,9.56552,9.56552,9.53403,9.56282,10.0
2007-07-06 14:18:00,9.55788,9.56603,9.54078,9.55682,7.0
2007-07-06 14:19:00,9.55902,9.56453,9.54047,9.55348,8.0
2007-07-06 14:20:00,9.54902,9.56467,9.53542,9.54568,9.0
2007-07-06 14:21:00,9.55853,9.56748,9.54862,9.56073,10.0
2007-07-06 14:22:00,9.56452,9.56607,9.54983,9.55712,8.0
2007-07-06 14:23:00,9.56123,9.56843,9.54887,9.56293,11.0
2007-07-06 14:24:00,9.56127,9.56397,9.53452,9.55698,9.0
2007-07-06 14:25:00,9.56132,9.56582,9.53463,9.55247,7.0
2007-07-06 14:26:00,9.56217,9.56307,9.53537,9.55473,7.0
2007-07-06 14:27:00,9.56223,9.57088,9.54617,9.54783,7.0
2007-07-06 14:28:00,9.54897,9.56913,9.54897,9.56913,13.0
2007-07-06 14:29:00,9.56273,9.57272,9.55577,9.56452,11.0
2007-07-06 14:30:00,9.56113,9.56922,9.52208,9.55242,9.0
2007-07-06 14:31:00,9.54137,9.57738,9.52412,9.55547,24.0
2007-07-06 14:32:00,9.55432,9.57143,9.54727,9.54727,7.0
2007-07-06 14:33:00,9.55587,9.56783,9.52797,9.55018,9.0
2007-07-06 14:34:00,9.55487,9.56733,9.54532,9.55862,11.0
2007-07-06 14:35:00,9.55997,9.56547,9.53602,9.56547,11.0
2007-07-06 14:36:00,9.55633,9.57073,9.54042,9.56493,14.0
2007-07-06 14:37:00,9.53703,9.56887,9.53703,9.55663,10.0
2007-07-06 14:38:00,9.54563,9.55432,9.54032,9.54032,8.0
2007-07-06 14:39:00,9.55022,9.55692,9.52547,9.54897,7.0
2007-07-06 14:40:00,9.54308,9.55843,9.54082,9.54707,21.0
2007-07-06 14:41:00,9.54508,9.55937,9.52427,9.54418,9.0
2007-07-06 14:42:00,9.54562,9.55473,9.52653,9.52783,19.0
2007-07-06 14:43:00,9.53432,9.55932,9.52513,9.53492,7.0
2007-07-06 14:44:00,9.53443,9.55962,9.51032,9.55962,9.0
2007-07-06 14:45:00,9.53607,9.53607,9.51003,9.53522,8.0
2007-07-06 14:46:00,9.53108,9.56103,9.52807,9.54528,11.0
2007-07-06 14:47:00,9.53793,9.55347,9.51783,9.53963,10.0
2007-07-06 14:48:00,9.54258,9.56737,9.51932,9.54232,9.0
2007-07-06 14:49:00,9.54327,9.56128,9.51703,9.54878,8.0
2007-07-06 14:50:00,9.55243,9.56532,9.53987,9.54713,7.0
2007-07-06 14:51:00,9.54837,9.55568,9.51272,9.54858,7.0
2007-07-06 14:52:00,9.54238,9.55413,9.51387,9.53503,7.0
2007-07-06 14:53:00,9.53808,9.55197,9.52047,9.55197,11.0
2007-07-06 14:54:00,9.53942,9.55108,9.51603,9.54087,9.0
2007-07-06 14:55:00,9.53918,9.54847,9.52322,9.53497,11.0
2007-07-06 14:56:00,9.52622,9.54173,9.51263,9.52912,9.0
2007-07-06 14:57:00,9.54347,9.54367,9.51532,9.52563,10.0
2007-07-06 14:58:00,9.54113,9.54407,9.5242,9.52723,8.0
2007-07-06 14:59:00,9.53717,9.54463,9.52533,9.53832,8.0
2007-07-06 15:00:00,9.54053,9.54637,9.52352,9.52648,7.0
2007-07-06 15:01:00,9.54223,9.55683,9.52652,9.53982,8.0
2007-07-06 15:02:00,9.53268,9.55183,9.51357,9.53483,11.0
2007-07-06 15:03:00,9.52743,9.54583,9.51418,9.54387,9.0
2007-07-06 15:04:00,9.53607,9.55148,9.51697,9.53647,11.0
2007-07-06 15:05:00,9.54383,9.55487,9.51692,9.53523,9.0
2007-07-06 15:06:00,9.53592,9.55113,9.53513,9.54838,11.0
2007-07-06 15:07:00,9.54653,9.55283,9.52068,9.54807,8.0
2007-07-06 15:08:00,9.52883,9.55337,9.52883,9.55047,9.0
2007-07-06 15:09:00,9.54122,9.54917,9.52783,9.54457,7.0
2007-07-06 15:10:00,9.53887,9.54778,9.51923,9.54778,7.0
2007-07-06 15:11:00,9.54328,9.55523,9.52623,9.53462,7.0
2007-07-06 15:12:00,9.54568,9.54857,9.51045,9.53333,10.0
2007-07-06 15:13:00,9.54202,9.54413,9.51303,9.53328,9.0
2007-07-06 15:14:00,9.53017,9.54487,9.51588,9.54143,11.0
2007-07-06 15:15:00,9.52917,9.54133,9.50683,9.52797,7.0
2007-07-06 15:16:00,9.53213,9.54273,9.51623,9.53448,9.0
2007-07-06 15:17:00,9.52588,9.54637,9.50883,9.53202,11.0
2007-07-06 15:18:00,9.52763,9.54537,9.51437,9.53402,11.0
2007-07-06 15:19:00,9.53628,9.54047,9.50808,9.52927,8.0
2007-07-06 15:20:00,9.53633,9.54427,9.52558,9.54427,7.0
2007-07-06 15:21:00,9.53163,9.54732,9.52703,9.54732,11.0
2007-07-06 15:22:00,9.53297,9.54642,9.50888,9.53287,8.0
2007-07-06 15:23:00,9.53347,9.55177,9.52564,9.52868,8.0
2007-07-06 15:24:00,9.53633,9.55253,9.52663,9.53637,17.0
2007-07-06 15:25:00,9.53923,9.54902,9.52568,9.52902,8.0
2007-07-06 15:26:00,9.53998,9.54922,9.51332,9.54237,14.0
2007-07-06 15:27:00,9.53953,9.54643,9.51362,9.53717,10.0
2007-07-06 15:28:00,9.53382,9.54743,9.51582,9.54117,11.0
2007-07-06 15:29:00,9.53623,9.55213,9.52858,9.54157,16.0
2007-07-06 15:30:00,9.54357,9.54357,9.50808,9.54023,9.0
2007-07-06 15:31:00,9.54452,9.54452,9.52895,9.53422,23.0
2007-07-06 15:32:00,9.51472,9.54603,9.51472,9.52483,10.0
2007-07-06 15:33:00,9.55063,9.55063,9.51678,9.54432,7.0
2007-07-06 15:34:00,9.54273,9.54888,9.51568,9.54573,9.0
2007-07-06 15:35:00,9.53698,9.55048,9.50273,9.52347,15.0
2007-07-06 15:36:00,9.52252,9.54908,9.52252,9.54802,10.0
2007-07-06 15:37:00,9.53778,9.55532,9.51957,9.53623,14.0
2007-07-06 15:38:00,9.54397,9.54657,9.52843,9.54313,7.0
2007-07-06 15:39:00,9.54022,9.54717,9.51437,9.54027,26.0
2007-07-06 15:40:00,9.52537,9.54233,9.51573,9.54138,7.0
2007-07-06 15:41:00,9.53967,9.54382,9.51633,9.53813,9.0
2007-07-06 15:42:00,9.53068,9.54822,9.51546,9.54142,9.0
2007-07-06 15:43:00,9.54042,9.54462,9.51022,9.52382,10.0
2007-07-06 15:44:00,9.54087,9.54188,9.51308,9.52822,9.0
2007-07-06 15:45:00,9.52533,9.54588,9.52122,9.53627,8.0
2007-07-06 15:46:00,9.52567,9.54698,9.51897,9.54433,7.0
2007-07-06 15:47:00,9.54022,9.54753,9.50562,9.54353,9.0
2007-07-06 15:48:00,9.54117,9.54587,9.52838,9.54587,9.0
2007-07-06 15:49:00,9.54443,9.54632,9.53027,9.54353,9.0
2007-07-06 15:50:00,9.54943,9.54943,9.53527,9.53527,7.0
2007-07-06 15:51:00,9.53082,9.55117,9.53082,9.53742,10.0
2007-07-06 15:52:00,9.54728,9.55053,9.52991,9.53337,10.0
2007-07-06 15:53:00,9.53377,9.54722,9.51997,9.54662,8.0
2007-07-06 15:54:00,9.54603,9.55112,9.52483,9.52623,9.0
2007-07-06 15:55:00,9.54363,9.55652,9.52467,9.52467,11.0
2007-07-06 15:56:00,9.52923,9.55253,9.52117,9.54803,9.0
2007-07-06 15:57:00,9.54138,9.55623,9.52113,9.52113,11.0
2007-07-06 15:58:00,9.52837,9.55512,9.52837,9.54182,7.0
2007-07-06 15:59:00,9.54682,9.55257,9.53203,9.54082,9.0
2007-07-06 16:00:00,9.54052,9.55338,9.52278,9.52432,10.0
2007-07-06 16:01:00,9.54857,9.55733,9.52532,9.52532,9.0
2007-07-06 16:02:00,9.55232,9.56902,9.51498,9.54813,10.0
2007-07-06 16:03:00,9.54437,9.56702,9.53098,9.53098,7.0
2007-07-06 16:04:00,9.52207,9.55553,9.52207,9.55422,8.0
2007-07-06 16:05:00,9.52793,9.55623,9.52793,9.54318,11.0
2007-07-06 16:06:00,9.52558,9.55653,9.52558,9.54868,11.0
2007-07-06 16:07:00,9.53213,9.56063,9.53213,9.55368,7.0
2007-07-06 16:08:00,9.55327,9.55643,9.53062,9.55643,7.0
2007-07-06 16:09:00,9.55712,9.56333,9.53463,9.53592,7.0
2007-07-06 16:10:00,9.53788,9.56273,9.51333,9.55148,10.0
2007-07-06 16:11:00,9.55957,9.56072,9.53498,9.54727,11.0
2007-07-06 16:12:00,9.55917,9.56753,9.53037,9.56283,10.0
2007-07-06 16:13:00,9.53997,9.57543,9.53357,9.55742,10.0
2007-07-06 16:14:00,9.55033,9.56923,9.52843,9.56143,11.0
2007-07-06 16:15:00,9.55827,9.56253,9.53698,9.53953,10.0
2007-07-06 16:16:00,9.55812,9.56043,9.53903,9.55358,8.0
2007-07-06 16:17:00,9.54922,9.55982,9.52707,9.54953,8.0
2007-07-06 16:18:00,9.53908,9.56133,9.52967,9.54623,10.0
2007-07-06 16:19:00,9.54507,9.56068,9.52028,9.54647,7.0
2007-07-06 16:20:00,9.54663,9.56597,9.52527,9.54392,7.0
2007-07-06 16:21:00,9.53562,9.55758,9.51728,9.55103,11.0
2007-07-06 16:22:00,9.54678,9.55792,9.51398,9.55118,8.0
2007-07-06 16:23:00,9.54748,9.5489,9.51967,9.54503,10.0
2007-07-06 16:24:00,9.54152,9.55012,9.51883,9.53582,10.0
2007-07-06 16:25:00,9.53033,9.55152,9.51423,9.54423,11.0
2007-07-06 16:26:00,9.53337,9.54638,9.5253,9.53413,7.0
2007-07-06 16:27:00,9.53992,9.54432,9.51432,9.53123,7.0
2007-07-06 16:28:00,9.54772,9.54772,9.51142,9.52823,8.0
2007-07-06 16:29:00,9.53933,9.54072,9.50942,9.53027,11.0
2007-07-06 16:30:00,9.53717,9.54577,9.52307,9.53523,11.0
2007-07-06 16:31:00,9.53958,9.54287,9.51023,9.53932,8.0
2007-07-06 16:32:00,9.53647,9.53647,9.52383,9.53553,7.0
2007-07-06 16:33:00,9.53738,9.54347,9.50613,9.52012,10.0
2007-07-06 16:34:00,9.53128,9.54387,9.50748,9.53538,7.0
2007-07-06 16:35:00,9.53428,9.53612,9.50758,9.52587,9.0
2007-07-06 16:36:00,9.53557,9.53693,9.50817,9.53483,8.0
2007-07-06 16:37:00,9.53007,9.53187,9.50203,9.52228,9.0
2007-07-06 16:38:00,9.52173,9.53613,9.50207,9.53613,7.0
2007-07-06 16:39:00,9.53573,9.53573,9.50612,9.52283,11.0
2007-07-06 16:40:00,9.53437,9.53982,9.50277,9.53663,11.0
2007-07-06 16:41:00,9.52028,9.53688,9.49722,9.52447,10.0
2007-07-06 16:42:00,9.53123,9.54003,9.50153,9.51632,11.0
2007-07-06 16:43:00,9.51832,9.54027,9.50697,9.51812,7.0
2007-07-06 16:44:00,9.53017,9.53267,9.49837,9.52838,8.0
2007-07-06 16:45:00,9.52453,9.53143,9.49508,9.53063,10.0
2007-07-06 16:46:00,9.52912,9.53022,9.49973,9.51553,8.0
2007-07-06 16:47:00,9.51273,9.53257,9.49832,9.53178,8.0
2007-07-06 16:48:00,9.52853,9.53168,9.51572,9.51968,8.0
2007-07-06 16:49:00,9.52568,9.52937,9.49893,9.52853,10.0
2007-07-06 16:50:00,9.51637,9.52952,9.49602,9.52647,11.0
2007-07-06 16:51:00,9.50898,9.52853,9.49963,9.52518,11.0
2007-07-06 16:52:00,9.51682,9.53008,9.49912,9.52757,9.0
2007-07-06 16:53:00,9.49703,9.52802,9.49703,9.51543,11.0
2007-07-06 16:54:00,9.52393,9.53198,9.51222,9.52313,11.0
2007-07-06 16:55:00,9.51902,9.52817,9.49703,9.51423,8.0
2007-07-06 16:56:00,9.51998,9.53027,9.49498,9.51392,7.0
2007-07-06 16:57:00,9.51447,9.53313,9.51112,9.52048,11.0
2007-07-06 16:58:00,9.52592,9.53078,9.49443,9.51487,8.0
2007-07-06 16:59:00,9.51343,9.52853,9.49632,9.52098,9.0
2007-07-06 17:00:00,9.52307,9.52882,9.49988,9.50847,11.0
2007-07-06 17:01:00,9.51337,9.53272,9.49717,9.52667,8.0
2007-07-06 17:02:00,9.51537,9.52977,9.49973,9.52977,8.0
2007-07-06 17:03:00,9.51527,9.52968,9.50117,9.52742,9.0
2007-07-06 17:04:00,9.52728,9.53473,9.50323,9.52892,7.0
2007-07-06 17:05:00,9.51442,9.53587,9.51442,9.52572,10.0
2007-07-06 17:06:00,9.53593,9.53593,9.49758,9.51977,8.0
2007-07-06 17:07:00,9.51523,9.53032,9.49857,9.52687,7.0
2007-07-06 17:08:00,9.52553,9.53022,9.50007,9.53022,7.0
2007-07-06 17:09:00,9.50348,9.53192,9.50348,9.53033,7.0
2007-07-06 17:10:00,9.52863,9.53232,9.49807,9.53202,8.0
2007-07-06 17:11:00,9.51787,9.53792,9.51073,9.53518,8.0
2007-07-06 17:12:00,9.52663,9.54053,9.51987,9.54053,8.0
2007-07-06 17:13:00,9.52783,9.53093,9.50037,9.52877,11.0
2007-07-06 17:14:00,9.53203,9.53203,9.50022,9.50022,11.0
2007-07-06 17:15:00,9.53033,9.53202,9.50067,9.52787,7.0
2007-07-06 17:16:00,9.52908,9.52923,9.50673,9.52103,8.0
2007-07-06 17:17:00,9.52522,9.52917,9.52522,9.52602,11.0
2007-07-06 17:18:00,9.52853,9.52853,9.49758,9.52843,11.0
2007-07-06 17:19:00,9.52993,9.53538,9.51153,9.52923,10.0
2007-07-06 17:20:00,9.51822,9.53578,9.51318,9.52722,9.0
2007-07-06 17:21:00,9.51857,9.53523,9.51568,9.52692,7.0
2007-07-06 17:22:00,9.53108,9.53413,9.51153,9.51153,9.0
2007-07-06 17:23:00,9.51153,9.52188,9.50332,9.51023,11.0
2007-07-06 17:24:00,9.50528,9.52648,9.49417,9.52183,8.0
2007-07-06 17:25:00,9.53218,9.53218,9.50812,9.51238,22.0
2007-07-06 17:26:00,9.51262,9.52417,9.50293,9.52232,7.0
2007-07-06 17:27:00,9.52013,9.53218,9.50573,9.51558,11.0
2007-07-06 17:28:00,9.52453,9.52453,9.50993,9.52277,8.0
2007-07-06 17:29:00,9.52068,9.52502,9.49898,9.50778,31.0
2007-07-06 17:30:00,9.51223,9.52651,9.49368,9.51933,8.0
2007-07-06 17:31:00,9.51427,9.52162,9.49153,9.50893,21.0
2007-07-06 17:32:00,9.51028,9.52342,9.49863,9.52222,8.0
2007-07-06 17:33:00,9.51968,9.52677,9.48993,9.52677,7.0
2007-07-06 17:34:00,9.51682,9.53032,9.49928,9.51933,8.0
2007-07-06 17:35:00,9.52822,9.52908,9.50022,9.52908,8.0
2007-07-06 17:36:00,9.52768,9.52983,9.49923,9.52928,7.0
2007-07-06 17:37:00,9.52753,9.53258,9.51658,9.51893,8.0
2007-07-06 17:38:00,9.51502,9.52937,9.49993,9.51533,8.0
2007-07-06 17:39:00,9.52912,9.53393,9.50703,9.52003,7.0
2007-07-06 17:40:00,9.52942,9.53677,9.50478,9.53677,8.0
2007-07-06 17:41:00,9.53172,9.53278,9.51263,9.52372,8.0
2007-07-06 17:42:00,9.51753,9.53868,9.50828,9.53327,9.0
2007-07-06 17:43:00,9.52688,9.53692,9.50453,9.53377,8.0
2007-07-06 17:44:00,9.53268,9.53923,9.50463,9.52463,9.0
2007-07-06 17:45:00,9.52548,9.53793,9.50912,9.52908,10.0
2007-07-06 17:46:00,9.53358,9.53633,9.50423,9.53587,7.0
2007-07-06 17:47:00,9.53258,9.54172,9.51313,9.53382,11.0
2007-07-06 17:48:00,9.52828,9.53212,9.50442,9.53212,9.0
2007-07-06 17:49:00,9.52553,9.53518,9.52167,9.53028,8.0
2007-07-06 17:50:00,9.53307,9.53403,9.50367,9.51723,12.0
2007-07-06 17:51:00,9.51583,9.54627,9.50577,9.53937,8.0
2007-07-06 17:52:00,9.53162,9.54603,9.52743,9.54308,9.0
2007-07-06 17:53:00,9.53302,9.54553,9.52491,9.53043,7.0
2007-07-06 17:54:00,9.54067,9.54818,9.52413,9.53287,12.0
2007-07-06 17:55:00,9.52177,9.54203,9.52177,9.53527,7.0
2007-07-06 17:56:00,9.53628,9.54332,9.52203,9.52203,9.0
2007-07-06 17:57:00,9.52708,9.54593,9.51723,9.53563,11.0
2007-07-06 17:58:00,9.54602,9.54683,9.52168,9.53387,7.0
2007-07-06 17:59:00,9.52847,9.54288,9.52387,9.53492,9.0
2007-07-06 18:00:00,9.52162,9.53667,9.50388,9.53192,7.0
2007-07-06 18:01:00,9.53227,9.53513,9.51953,9.53448,11.0
2007-07-06 18:02:00,9.52557,9.54463,9.52177,9.53387,8.0
2007-07-06 18:03:00,9.53857,9.54477,9.52153,9.53168,8.0
2007-07-06 18:04:00,9.52607,9.54063,9.52273,9.53482,8.0
2007-07-06 18:05:00,9.53772,9.53913,9.51714,9.53423,8.0
2007-07-06 18:06:00,9.53542,9.54137,9.52313,9.53547,9.0
2007-07-06 18:07:00,9.52692,9.54138,9.52107,9.52107,7.0
2007-07-06 18:08:00,9.53287,9.54067,9.52337,9.54067,8.0
2007-07-06 18:09:00,9.53402,9.54067,9.52313,9.54067,8.0
2007-07-06 18:10:00,9.53422,9.53997,9.52237,9.53542,10.0
2007-07-06 18:11:00,9.52767,9.54672,9.52388,9.53758,11.0
2007-07-06 18:12:00,9.52437,9.53292,9.51823,9.51823,8.0
2007-07-06 18:13:00,9.50377,9.53852,9.50377,9.52058,9.0
2007-07-06 18:14:00,9.52438,9.53597,9.52122,9.53597,9.0
2007-07-06 18:15:00,9.52568,9.53473,9.52002,9.53473,9.0
2007-07-06 18:16:00,9.52182,9.54017,9.51923,9.53302,8.0
2007-07-06 18:17:00,9.52153,9.53938,9.52127,9.53458,7.0
2007-07-06 18:18:00,9.53357,9.53943,9.52237,9.53517,7.0
2007-07-06 18:19:00,9.52483,9.53713,9.52082,9.52483,7.0
2007-07-06 18:20:00,9.53487,9.53927,9.52008,9.53927,11.0
2007-07-06 18:21:00,9.53433,9.53702,9.51548,9.53702,9.0
2007-07-06 18:22:00,9.53543,9.53962,9.50993,9.53613,11.0
2007-07-06 18:23:00,9.54162,9.54162,9.50038,9.53628,7.0
2007-07-06 18:24:00,9.52352,9.53993,9.51323,9.53493,9.0
2007-07-06 18:25:00,9.52243,9.53918,9.52073,9.53918,8.0
2007-07-06 18:26:00,9.53392,9.53693,9.52552,9.53693,14.0
2007-07-06 18:27:00,9.53307,9.53683,9.50103,9.50103,9.0
2007-07-06 18:28:00,9.52552,9.53533,9.51898,9.51903,11.0
2007-07-06 18:29:00,9.52638,9.53053,9.50147,9.52788,9.0
2007-07-06 18:30:00,9.52962,9.52962,9.51785,9.52772,12.0
2007-07-06 18:31:00,9.52627,9.52837,9.51362,9.52478,7.0
2007-07-06 18:32:00,9.52532,9.53237,9.51572,9.52903,8.0
2007-07-06 18:33:00,9.51553,9.53268,9.50042,9.50042,7.0
2007-07-06 18:34:00,9.52753,9.53022,9.50992,9.52213,7.0
2007-07-06 18:35:00,9.52392,9.53032,9.50302,9.53032,7.0
2007-07-06 18:36:00,9.52833,9.52977,9.51343,9.52977,11.0
2007-07-06 18:37:00,9.52767,9.52963,9.51342,9.51342,8.0
2007-07-06 18:38:00,9.52788,9.53041,9.52168,9.52963,8.0
2007-07-06 18:39:00,9.51948,9.53118,9.51333,9.53118,7.0
2007-07-06 18:40:00,9.52517,9.53033,9.51783,9.52987,7.0
2007-07-06 18:41:00,9.52012,9.52847,9.51533,9.51533,9.0
2007-07-06 18:42:00,9.53233,9.53417,9.52077,9.52077,8.0
2007-07-06 18:43:00,9.52803,9.52963,9.51707,9.51717,8.0
2007-07-06 18:44:00,9.53248,9.53248,9.51718,9.52808,10.0
2007-07-06 18:45:00,9.49852,9.52771,9.49852,9.52763,9.0
2007-07-06 18:46:00,9.53247,9.53247,9.51628,9.52912,9.0
2007-07-06 18:47:00,9.52837,9.53713,9.51442,9.52548,11.0
2007-07-06 18:48:00,9.53452,9.53452,9.51607,9.52792,9.0
2007-07-06 18:49:00,9.53527,9.53527,9.52973,9.53513,11.0
2007-07-06 18:50:00,9.52833,9.53488,9.51718,9.52707,7.0
2007-07-06 18:51:00,9.53702,9.53702,9.51543,9.51543,9.0
2007-07-06 18:52:00,9.53483,9.53692,9.51708,9.52758,7.0
2007-07-06 18:53:00,9.52942,9.53913,9.51948,9.52687,13.0
2007-07-06 18:54:00,9.51163,9.54217,9.51163,9.54107,7.0
2007-07-06 18:55:00,9.51527,9.53678,9.50357,9.52907,8.0
2007-07-06 18:56:00,9.52318,9.54268,9.51948,9.52973,11.0
2007-07-06 18:57:00,9.52312,9.53623,9.51782,9.51977,8.0
2007-07-06 18:58:00,9.53788,9.53848,9.53146,9.53848,11.0
2007-07-06 18:59:00,9.52772,9.53658,9.51909,9.52833,8.0
2007-07-06 19:00:00,9.52262,9.53782,9.52262,9.53758,10.0
2007-07-06 19:01:00,9.53933,9.53933,9.52203,9.53413,10.0
2007-07-06 19:02:00,9.53562,9.53692,9.52398,9.53422,9.0
2007-07-06 19:03:00,9.53717,9.53858,9.5241,9.52527,7.0
2007-07-06 19:04:00,9.52693,9.53223,9.49953,9.53062,11.0
2007-07-06 19:05:00,9.53647,9.53647,9.52338,9.53057,10.0
2007-07-06 19:06:00,9.53427,9.53582,9.52287,9.52287,8.0
2007-07-06 19:07:00,9.53477,9.53643,9.52332,9.53313,8.0
2007-07-06 19:08:00,9.52688,9.53468,9.52252,9.53468,10.0
2007-07-06 19:09:00,9.53228,9.53639,9.52147,9.52147,9.0
2007-07-06 19:10:00,9.53203,9.53512,9.51973,9.53512,8.0
2007-07-06 19:11:00,9.51937,9.52553,9.51337,9.51807,8.0
2007-07-06 19:12:00,9.52698,9.53263,9.51591,9.51717,11.0
2007-07-06 19:13:00,9.52953,9.52953,9.50647,9.50647,8.0
2007-07-06 19:14:00,9.50392,9.52842,9.50392,9.51583,9.0
2007-07-06 19:15:00,9.52692,9.52887,9.50373,9.52843,9.0
2007-07-06 19:16:00,9.51562,9.53108,9.507,9.53108,10.0
2007-07-06 19:17:00,9.50863,9.53148,9.50583,9.52737,8.0
2007-07-06 19:18:00,9.53023,9.53023,9.51023,9.51023,7.0
2007-07-06 19:19:00,9.52507,9.52862,9.51742,9.51742,10.0
2007-07-06 19:20:00,9.52218,9.52797,9.50662,9.51297,9.0
2007-07-06 19:21:00,9.51788,9.52908,9.50642,9.52822,11.0
2007-07-06 19:22:00,9.50613,9.53017,9.50613,9.52787,8.0
2007-07-06 19:23:00,9.51787,9.51787,9.50593,9.50593,9.0
2007-07-06 19:24:00,9.53233,9.53233,9.50463,9.50463,9.0
2007-07-06 19:25:00,9.52938,9.53003,9.50713,9.52763,9.0
2007-07-06 19:26:00,9.50793,9.53153,9.50718,9.50718,9.0
2007-07-06 19:27:00,9.50933,9.52283,9.50933,9.52283,7.0
2007-07-06 19:28:00,9.53003,9.53692,9.52948,9.53008,10.0
2007-07-06 19:29:00,9.52213,9.53183,9.50358,9.50358,9.0
2007-07-06 19:30:00,9.53002,9.53277,9.51797,9.51797,11.0
2007-07-06 19:32:00,9.51868,9.53073,9.51792,9.51792,9.0
2007-07-06 19:33:00,9.53108,9.53218,9.50868,9.53218,8.0
2007-07-06 19:34:00,9.51883,9.53498,9.50993,9.53023,8.0
2007-07-06 19:35:00,9.51827,9.53423,9.51052,9.52117,11.0
2007-07-06 19:36:00,9.51068,9.53573,9.51068,9.53573,8.0
2007-07-06 19:37:00,9.51053,9.51577,9.50997,9.51577,7.0
2007-07-06 19:38:00,9.52937,9.53468,9.51942,9.53468,8.0
2007-07-06 19:39:00,9.51062,9.51072,9.50858,9.51067,10.0
2007-07-06 19:40:00,9.53337,9.53649,9.52873,9.53357,8.0
2007-07-06 19:41:00,9.52437,9.52992,9.51207,9.52837,8.0
2007-07-06 19:42:00,9.51372,9.53033,9.50562,9.53033,11.0
2007-07-06 19:43:00,9.52723,9.53143,9.50623,9.51887,9.0
2007-07-06 19:44:00,9.51147,9.53482,9.51147,9.52843,10.0
2007-07-06 19:45:00,9.52373,9.53413,9.50998,9.52957,11.0
2007-07-06 19:46:00,9.52507,9.53163,9.50163,9.53143,10.0
2007-07-06 19:47:00,9.53448,9.53448,9.50611,9.50892,8.0
2007-07-06 19:48:00,9.50982,9.53357,9.50797,9.51907,8.0
2007-07-06 19:49:00,9.52063,9.53288,9.50983,9.51943,9.0
2007-07-06 19:50:00,9.52538,9.53347,9.51658,9.51817,8.0
2007-07-06 19:51:00,9.53228,9.53228,9.51433,9.51822,9.0
2007-07-06 19:52:00,9.52298,9.53153,9.50838,9.53112,11.0
2007-07-06 19:53:00,9.52203,9.52857,9.51568,9.51568,9.0
2007-07-06 19:54:00,9.50682,9.5105,9.50612,9.50678,7.0
2007-07-06 19:55:00,9.53138,9.53152,9.50767,9.51508,8.0
2007-07-06 19:56:00,9.50887,9.53247,9.50887,9.53247,9.0
2007-07-06 19:57:00,9.51582,9.53012,9.51582,9.53012,7.0
2007-07-06 19:58:00,9.50193,9.53217,9.50193,9.53217,9.0
2007-07-06 19:59:00,9.52022,9.53017,9.51497,9.51497,8.0
2007-07-06 20:00:00,9.51268,9.53208,9.50497,9.50658,9.0
2007-07-06 20:01:00,9.52077,9.52907,9.51618,9.51842,7.0
2007-07-06 20:02:00,9.52212,9.52892,9.50623,9.51458,7.0
2007-07-06 20:03:00,9.51608,9.52872,9.50452,9.51368,8.0
2007-07-06 20:04:00,9.52513,9.52822,9.50262,9.50262,7.0
2007-07-06 20:05:00,9.52808,9.52958,9.50212,9.52958,10.0
2007-07-06 20:06:00,9.51522,9.52927,9.51522,9.52927,7.0
2007-07-06 20:07:00,9.51803,9.52988,9.50373,9.52842,8.0
2007-07-06 20:08:00,9.52002,9.53033,9.50683,9.53033,7.0
2007-07-06 20:09:00,9.50618,9.52703,9.50618,9.51948,9.0
2007-07-06 20:10:00,9.52883,9.52883,9.50172,9.51523,9.0
2007-07-06 20:11:00,9.53122,9.53122,9.50908,9.52267,7.0
2007-07-06 20:12:00,9.52082,9.52708,9.50697,9.52327,10.0
2007-07-06 20:13:00,9.51487,9.52443,9.49947,9.52443,11.0
2007-07-06 20:14:00,9.52168,9.52526,9.51938,9.52457,13.0
2007-07-06 20:15:00,9.52227,9.52227,9.50963,9.51578,9.0
2007-07-06 20:16:00,9.51272,9.52447,9.50997,9.51648,8.0
2007-07-06 20:17:00,9.52032,9.52379,9.50557,9.52063,8.0
2007-07-06 20:18:00,9.50947,9.52123,9.49928,9.49928,8.0
2007-07-06 20:19:00,9.51592,9.52333,9.50093,9.50107,9.0
2007-07-06 20:20:00,9.51407,9.52232,9.48803,9.52042,15.0
2007-07-06 20:21:00,9.51282,9.52177,9.49022,9.52103,11.0
2007-07-06 20:22:00,9.51468,9.52453,9.48677,9.52063,10.0
2007-07-06 20:23:00,9.48807,9.48958,9.48747,9.48803,8.0
2007-07-06 20:24:00,9.50932,9.52212,9.50932,9.52212,7.0
2007-07-06 20:25:00,9.51947,9.52397,9.49921,9.52397,8.0
2007-07-06 20:26:00,9.50927,9.52208,9.49062,9.51713,8.0
2007-07-06 20:27:00,9.52188,9.52188,9.51109,9.52183,8.0
2007-07-06 20:28:00,9.52197,9.52712,9.50573,9.51297,10.0
2007-07-06 20:29:00,9.52208,9.52208,9.48948,9.48948,10.0
2007-07-06 20:30:00,9.50188,9.52023,9.50188,9.50792,10.0
2007-07-06 20:31:00,9.51197,9.52328,9.49967,9.51197,7.0
2007-07-06 20:32:00,9.51397,9.52298,9.50248,9.50248,11.0
2007-07-06 20:33:00,9.52123,9.52145,9.51928,9.52143,11.0
2007-07-06 20:34:00,9.50662,9.52808,9.50643,9.51213,7.0
2007-07-06 20:35:00,9.52377,9.52377,9.50353,9.50353,11.0
2007-07-06 20:36:00,9.50943,9.52443,9.50943,9.52443,11.0
2007-07-06 20:37:00,9.52527,9.52527,9.49988,9.49988,7.0
2007-07-06 20:38:00,9.52412,9.52713,9.49723,9.52713,7.0
2007-07-06 20:39:00,9.51297,9.52072,9.51142,9.51582,8.0
2007-07-06 20:40:00,9.52197,9.52513,9.50278,9.50278,7.0
2007-07-06 20:42:00,9.52347,9.52637,9.52347,9.52422,11.0
2007-07-06 20:43:00,9.51293,9.52563,9.51018,9.52417,7.0
2007-07-06 20:44:00,9.50877,9.52567,9.50877,9.52567,7.0
2007-07-06 20:45:00,9.52071,9.52423,9.49428,9.50167,8.0
2007-07-06 20:46:00,9.52567,9.52567,9.50867,9.52137,10.0
2007-07-06 20:47:00,9.51657,9.52413,9.50213,9.50963,11.0
2007-07-06 20:48:00,9.51668,9.52493,9.50808,9.51163,7.0
2007-07-06 20:49:00,9.51583,9.52537,9.50908,9.50908,7.0
2007-07-06 20:50:00,9.50218,9.52352,9.50218,9.52352,8.0
2007-07-06 20:51:00,9.52352,9.52407,9.49965,9.52182,7.0
2007-07-06 20:52:00,9.51447,9.52413,9.50807,9.50807,9.0
2007-07-06 20:53:00,9.50593,9.52537,9.50593,9.51483,8.0
2007-07-06 20:54:00,9.52412,9.52447,9.51198,9.52447,8.0
2007-07-06 20:55:00,9.50538,9.51587,9.50538,9.51587,7.0
2007-07-06 20:56:00,9.51597,9.52457,9.50993,9.52457,11.0
2007-07-06 20:57:00,9.51422,9.52517,9.51237,9.51882,7.0
2007-07-06 20:58:00,9.51008,9.52492,9.51008,9.52112,7.0
2007-07-06 20:59:00,9.52437,9.52647,9.50802,9.51193,9.0
2007-07-06 21:00:00,9.51123,9.52618,9.50733,9.52303,7.0
2007-07-06 21:01:00,9.52448,9.52448,9.51214,9.51402,10.0
2007-07-06 21:02:00,9.51333,9.52407,9.51137,9.51137,9.0
2007-07-06 21:03:00,9.51033,9.51783,9.50922,9.51612,8.0
2007-07-06 21:04:00,9.51042,9.51783,9.51042,9.51052,8.0
2007-07-06 21:05:00,9.51507,9.51648,9.50756,9.51467,11.0
2007-07-06 21:06:00,9.50897,9.52342,9.50377,9.52342,7.0
2007-07-06 21:07:00,9.51272,9.51577,9.50753,9.51577,9.0
2007-07-06 21:08:00,9.51333,9.52393,9.51333,9.52393,11.0
2007-07-06 21:09:00,9.51367,9.51367,9.50757,9.50757,7.0
2007-07-06 21:10:00,9.50823,9.51712,9.50823,9.51712,10.0
2007-07-06 21:11:00,9.50728,9.51352,9.50724,9.51352,8.0
2007-07-06 21:12:00,9.51498,9.51963,9.51498,9.51963,9.0
2007-07-06 21:13:00,9.51417,9.51513,9.51337,9.51513,7.0
2007-07-06 21:14:00,9.50757,9.52168,9.50622,9.51192,11.0
2007-07-06 21:15:00,9.50887,9.51447,9.50816,9.50918,8.0
2007-07-06 21:16:00,9.51322,9.52222,9.50907,9.51403,11.0
2007-07-06 21:17:00,9.50692,9.51417,9.50625,9.51417,10.0
2007-07-06 21:18:00,9.51227,9.51983,9.50403,9.51307,10.0
2007-07-06 21:19:00,9.50873,9.51038,9.50649,9.51038,8.0
2007-07-06 21:20:00,9.50763,9.52478,9.50422,9.50422,9.0
2007-07-06 21:21:00,9.51362,9.51386,9.50447,9.50447,8.0
2007-07-06 21:22:00,9.51443,9.52153,9.50225,9.50783,8.0
2007-07-06 21:23:00,9.50783,9.51485,9.50731,9.51353,8.0
2007-07-06 21:24:00,9.51348,9.52362,9.51008,9.52362,8.0
2007-07-06 21:25:00,9.51183,9.51183,9.5085,9.51062,8.0
2007-07-06 21:26:00,9.52197,9.52217,9.51712,9.51767,23.0
2007-07-06 21:27:00,9.51472,9.51652,9.50863,9.51402,11.0
2007-07-06 21:28:00,9.52223,9.52223,9.50887,9.50887,8.0
2007-07-06 21:29:00,9.51457,9.51567,9.51175,9.51348,7.0
2007-07-06 21:30:00,9.51587,9.52677,9.51028,9.52677,11.0
2007-07-06 21:31:00,9.51733,9.51733,9.50553,9.51183,11.0
2007-07-06 21:32:00,9.52517,9.52668,9.52277,9.52493,8.0
2007-07-06 21:33:00,9.51247,9.51737,9.51075,9.51737,9.0
2007-07-06 21:34:00,9.51137,9.52792,9.51137,9.52792,8.0
2007-07-06 21:35:00,9.51428,9.51856,9.51402,9.51402,9.0
2007-07-06 21:36:00,9.51513,9.52532,9.50884,9.52532,7.0
2007-07-06 21:37:00,9.51402,9.51692,9.50588,9.51692,8.0
2007-07-06 21:38:00,9.51552,9.52623,9.51117,9.52623,7.0
2007-07-06 21:39:00,9.51782,9.51782,9.51307,9.51337,7.0
2007-07-06 21:40:00,9.51692,9.52633,9.51262,9.51917,7.0
2007-07-06 21:41:00,9.51847,9.51907,9.51487,9.51487,8.0
2007-07-06 21:42:00,9.51767,9.52482,9.51303,9.52037,7.0
2007-07-06 21:43:00,9.51752,9.51997,9.5145,9.51833,11.0
2007-07-06 21:44:00,9.51647,9.52853,9.51082,9.52853,10.0
2007-07-06 21:45:00,9.51993,9.52007,9.51273,9.51538,7.0
2007-07-06 21:46:00,9.51927,9.52563,9.51513,9.52563,8.0
2007-07-06 21:47:00,9.51783,9.52028,9.50863,9.51842,7.0
2007-07-06 21:48:00,9.52057,9.52772,9.51083,9.52772,7.0
2007-07-06 21:49:00,9.51828,9.51828,9.5137,9.51393,8.0
2007-07-06 21:50:00,9.51918,9.52593,9.51088,9.51373,11.0
2007-07-06 21:51:00,9.52023,9.52033,9.51233,9.51327,10.0
2007-07-06 21:52:00,9.51318,9.52332,9.50743,9.52332,7.0
2007-07-06 21:53:00,9.50847,9.51258,9.50797,9.51027,8.0
2007-07-06 21:54:00,9.52067,9.52254,9.50926,9.51768,8.0
2007-07-06 21:55:00,9.51917,9.51917,9.50925,9.50977,9.0
2007-07-06 21:56:00,9.51542,9.52332,9.5052,9.51268,20.0
2007-07-06 21:57:00,9.51417,9.51853,9.51047,9.51613,8.0
2007-07-06 21:58:00,9.51647,9.52693,9.51123,9.52693,8.0
2007-07-06 21:59:00,9.50693,9.51277,9.50693,9.51068,11.0
2007-07-06 22:00:00,9.51473,9.52687,9.51067,9.51632,11.0
2007-07-06 22:02:00,9.51297,9.52297,9.50845,9.51898,9.0
2007-07-06 22:03:00,9.51857,9.51888,9.51317,9.51317,6.0
2007-07-06 22:04:00,9.51543,9.52482,9.51543,9.51867,8.0
2007-07-06 22:05:00,9.51692,9.51767,9.51464,9.51767,7.0
2007-07-06 22:06:00,9.51678,9.52632,9.51678,9.51913,5.0
2007-07-06 22:07:00,9.51483,9.52153,9.51287,9.51747,11.0
2007-07-06 22:08:00,9.51608,9.52445,9.51493,9.52422,11.0
2007-07-06 22:09:00,9.51658,9.51658,9.51347,9.51463,10.0
2007-07-06 22:10:00,9.51607,9.52532,9.51552,9.51552,5.0
2007-07-06 22:11:00,9.51537,9.5173,9.51499,9.51723,11.0
2007-07-06 22:12:00,9.51637,9.52142,9.51637,9.52142,8.0
2007-07-06 22:13:00,9.51557,9.51625,9.51282,9.51547,16.0
2007-07-06 22:14:00,9.51467,9.52077,9.51047,9.51447,7.0
2007-07-06 22:15:00,9.51413,9.51497,9.50898,9.51497,7.0
2007-07-06 22:16:00,9.51482,9.52268,9.51482,9.51583,11.0
2007-07-06 22:17:00,9.51413,9.51599,9.51233,9.51562,13.0
2007-07-06 22:18:00,9.51478,9.52477,9.51478,9.52477,6.0
2007-07-06 22:19:00,9.51413,9.51653,9.51413,9.51628,7.0
2007-07-06 22:20:00,9.51548,9.52348,9.51548,9.51732,11.0
2007-07-06 22:21:00,9.51728,9.51869,9.51377,9.51838,7.0
2007-07-06 22:22:00,9.51782,9.52422,9.51482,9.51482,22.0
2007-07-06 22:23:00,9.51817,9.51858,9.51627,9.51627,10.0
2007-07-06 22:24:00,9.52223,9.52373,9.52222,9.52252,7.0
2007-07-06 22:25:00,9.51583,9.51893,9.51133,9.51692,11.0
2007-07-06 22:26:00,9.51722,9.52617,9.51472,9.51787,8.0
2007-07-06 22:27:00,9.51712,9.52237,9.51551,9.52237,11.0
2007-07-06 22:28:00,9.51858,9.52822,9.51858,9.52008,14.0
2007-07-06 22:29:00,9.51882,9.52027,9.51587,9.52023,9.0
2007-07-06 22:30:00,9.52067,9.52658,9.51713,9.52658,7.0
2007-07-06 22:31:00,9.51863,9.52398,9.51863,9.52228,10.0
2007-07-06 22:32:00,9.52218,9.53058,9.52218,9.53058,8.0
2007-07-06 22:33:00,9.52033,9.52397,9.51798,9.52048,11.0
2007-07-06 22:34:00,9.51843,9.52712,9.51843,9.52712,10.0
2007-07-06 22:35:00,9.51977,9.52157,9.51679,9.51857,12.0
2007-07-06 22:36:00,9.51717,9.52332,9.51717,9.52167,10.0
2007-07-06 22:37:00,9.52247,9.52288,9.52012,9.52258,10.0
2007-07-06 22:38:00,9.51883,9.53007,9.51853,9.52212,9.0
2007-07-06 22:39:00,9.52202,9.52517,9.51773,9.52217,8.0
2007-07-06 22:40:00,9.51953,9.52472,9.51953,9.52158,7.0
2007-07-06 22:41:00,9.52312,9.52312,9.51649,9.52173,8.0
2007-07-06 22:42:00,9.52247,9.52813,9.51722,9.51722,10.0
2007-07-06 22:43:00,9.51903,9.52247,9.51469,9.51783,7.0
2007-07-06 22:44:00,9.52027,9.52467,9.51592,9.51592,8.0
2007-07-06 22:45:00,9.52093,9.52093,9.51254,9.51898,11.0
2007-07-06 22:46:00,9.52957,9.52957,9.51447,9.51447,14.0
2007-07-06 22:47:00,9.51787,9.51787,9.51368,9.51618,11.0
2007-07-06 22:48:00,9.51677,9.52633,9.5138,9.52633,17.0
2007-07-06 22:49:00,9.52077,9.52106,9.51239,9.51247,8.0
2007-07-06 22:50:00,9.51567,9.52707,9.51567,9.51882,11.0
2007-07-06 22:51:00,9.52022,9.52123,9.51392,9.51923,7.0
2007-07-06 22:52:00,9.51843,9.52882,9.51427,9.52247,10.0
2007-07-06 22:53:00,9.51882,9.52317,9.51353,9.51968,14.0
2007-07-06 22:54:00,9.51938,9.53038,9.51868,9.53038,10.0
2007-07-06 22:55:00,9.51732,9.52247,9.51661,9.51878,12.0
2007-07-06 22:56:00,9.52067,9.52487,9.51477,9.51618,5.0
2007-07-06 22:57:00,9.51653,9.51713,9.50941,9.51713,13.0
2007-07-06 22:58:00,9.51722,9.52543,9.51343,9.52162,15.0
2007-07-06 22:59:00,9.51667,9.52247,9.51337,9.51337,11.0
2007-07-08 23:00:00,9.51752,9.53038,9.51752,9.53038,6.0
2007-07-08 23:01:00,9.53098,9.53098,9.52002,9.52253,14.0
2007-07-08 23:02:00,9.52871,9.53828,9.52871,9.53673,16.0
2007-07-08 23:04:00,9.53648,9.53648,9.52132,9.52322,8.0
2007-07-08 23:05:00,9.51693,9.52522,9.51693,9.52522,8.0
2007-07-08 23:06:00,9.51633,9.53447,9.51633,9.52452,16.0
2007-07-08 23:07:00,9.51893,9.52532,9.51636,9.52532,14.0
2007-07-08 23:08:00,9.52047,9.52723,9.51703,9.52723,16.0
2007-07-08 23:09:00,9.51893,9.52791,9.51433,9.52047,42.0
2007-07-08 23:10:00,9.51623,9.53894,9.51623,9.53787,25.0
2007-07-08 23:12:00,9.53373,9.53747,9.52882,9.52893,25.0
2007-07-08 23:13:00,9.53199,9.53199,9.51343,9.51343,8.0
2007-07-08 23:14:00,9.52442,9.52948,9.51753,9.52432,19.0
2007-07-08 23:15:00,9.52537,9.52551,9.51933,9.51933,9.0
2007-07-08 23:16:00,9.52178,9.52862,9.51747,9.52862,5.0
2007-07-08 23:17:00,9.52217,9.52442,9.51547,9.51963,9.0
2007-07-08 23:18:00,9.51853,9.52822,9.51853,9.52262,16.0
2007-07-08 23:19:00,9.52383,9.52676,9.51983,9.51983,14.0
2007-07-08 23:20:00,9.52227,9.53463,9.51817,9.53463,16.0
2007-07-08 23:21:00,9.53294,9.53294,9.51857,9.52937,42.0
2007-07-08 23:22:00,9.52253,9.53573,9.52253,9.53573,7.0
2007-07-08 23:23:00,9.53559,9.53559,9.52083,9.52148,12.0
2007-07-08 23:24:00,9.51913,9.52649,9.51725,9.51725,25.0
2007-07-08 23:25:00,9.52268,9.52478,9.51533,9.51533,8.0
2007-07-08 23:26:00,9.52452,9.53112,9.51851,9.53112,19.0
2007-07-08 23:27:00,9.52033,9.52187,9.51708,9.51863,9.0
2007-07-08 23:28:00,9.52413,9.53442,9.52273,9.53107,25.0
2007-07-08 23:29:00,9.52062,9.52452,9.51498,9.52447,12.0
2007-07-08 23:30:00,9.52426,9.53877,9.52334,9.53463,18.0
2007-07-08 23:31:00,9.53448,9.53709,9.51885,9.52328,15.0
2007-07-08 23:32:00,9.52027,9.53683,9.52027,9.53673,8.0
2007-07-08 23:33:00,9.53238,9.53271,9.52277,9.52327,10.0
2007-07-08 23:34:00,9.52043,9.53678,9.51788,9.53678,8.0
2007-07-08 23:35:00,9.53364,9.53364,9.51587,9.51588,10.0
2007-07-08 23:36:00,9.51547,9.53443,9.51547,9.53443,8.0
2007-07-08 23:37:00,9.53478,9.53478,9.50835,9.51837,10.0
2007-07-08 23:38:00,9.51557,9.52509,9.51421,9.51483,9.0
2007-07-08 23:40:00,9.51673,9.52048,9.51673,9.52048,7.0
2007-07-08 23:41:00,9.51922,9.52078,9.51457,9.52077,8.0
2007-07-08 23:42:00,9.51751,9.53537,9.51751,9.53537,7.0
2007-07-08 23:43:00,9.53364,9.53364,9.51753,9.52093,8.0
2007-07-08 23:44:00,9.52077,9.52498,9.51872,9.52498,8.0
2007-07-08 23:46:00,9.53052,9.53553,9.52535,9.53482,9.0
2007-07-08 23:47:00,9.53419,9.53419,9.51983,9.52022,8.0
2007-07-08 23:48:00,9.52587,9.52983,9.51516,9.52983,8.0
2007-07-08 23:49:00,9.52799,9.52799,9.52037,9.52507,8.0
2007-07-08 23:50:00,9.51952,9.53077,9.51952,9.53077,7.0
2007-07-08 23:51:00,9.52108,9.52277,9.52102,9.52103,10.0
2007-07-08 23:52:00,9.52327,9.53342,9.52327,9.52917,8.0
2007-07-08 23:53:00,9.52948,9.52948,9.51882,9.52023,14.0
2007-07-08 23:54:00,9.52117,9.53023,9.51898,9.53023,16.0
2007-07-08 23:55:00,9.52353,9.52802,9.5156,9.52177,42.0
2007-07-08 23:56:00,9.52082,9.53137,9.52082,9.53092,15.0
2007-07-08 23:57:00,9.53124,9.53124,9.51968,9.51968,12.0
2007-07-08 23:58:00,9.51983,9.53062,9.5164,9.52432,25.0
2007-07-08 23:59:00,9.53579,9.53579,9.51653,9.51653,8.0
2007-07-09 00:00:00,9.52272,9.52855,9.51683,9.52382,19.0
2007-07-09 00:01:00,9.52657,9.52657,9.52178,9.52178,9.0
2007-07-09 00:02:00,9.51323,9.53548,9.51323,9.53407,25.0
2007-07-09 00:03:00,9.53408,9.53408,9.51527,9.51815,11.0
2007-07-09 00:04:00,9.51633,9.52967,9.51572,9.52572,16.0
2007-07-09 00:05:00,9.51752,9.52432,9.51512,9.52073,14.0
2007-07-09 00:06:00,9.51947,9.53147,9.51756,9.52218,16.0
2007-07-09 00:07:00,9.51963,9.52862,9.51843,9.52537,42.0
2007-07-09 00:08:00,9.52197,9.53136,9.52197,9.52835,10.0
2007-07-09 00:09:00,9.52038,9.52788,9.51902,9.52788,12.0
2007-07-09 00:10:00,9.52772,9.53052,9.52649,9.53052,5.0
2007-07-09 00:11:00,9.52588,9.52588,9.51923,9.52033,8.0
2007-07-09 00:12:00,9.52082,9.53352,9.51349,9.53352,19.0
2007-07-09 00:13:00,9.52307,9.52343,9.52133,9.52343,9.0
2007-07-09 00:14:00,9.51803,9.53647,9.51803,9.52307,25.0
2007-07-09 00:15:00,9.52442,9.52667,9.51664,9.52587,12.0
2007-07-09 00:16:00,9.51962,9.53016,9.51613,9.52143,18.0
2007-07-09 00:17:00,9.52117,9.52645,9.51748,9.52068,15.0
2007-07-09 00:18:00,9.51483,9.53093,9.51483,9.52263,8.0
2007-07-09 00:19:00,9.52247,9.52528,9.52247,9.52317,10.0
2007-07-09 00:20:00,9.52223,9.53578,9.52152,9.53578,8.0
2007-07-09 00:21:00,9.53264,9.53264,9.51543,9.51968,10.0
2007-07-09 00:22:00,9.52097,9.53333,9.52097,9.53333,8.0
2007-07-09 00:23:00,9.53383,9.53383,9.51952,9.51953,20.0
2007-07-09 00:24:00,9.51972,9.52883,9.51646,9.52883,16.0
2007-07-09 00:25:00,9.52518,9.52632,9.51907,9.52372,9.0
2007-07-09 00:26:00,9.51823,9.52965,9.51717,9.52917,8.0
2007-07-09 00:28:00,9.52733,9.52987,9.51898,9.52987,9.0
2007-07-09 00:29:00,9.52517,9.52527,9.52033,9.52033,10.0
2007-07-09 00:30:00,9.52693,9.52898,9.51882,9.52522,16.0
2007-07-09 00:31:00,9.51442,9.52252,9.51442,9.51767,10.0
2007-07-09 00:32:00,9.51533,9.52757,9.51533,9.52392,16.0
2007-07-09 00:33:00,9.51698,9.51914,9.51698,9.51832,8.0
2007-07-09 00:34:00,9.51722,9.53418,9.51722,9.53412,16.0
2007-07-09 00:35:00,9.53243,9.53243,9.51711,9.51973,14.0
2007-07-09 00:36:00,9.52057,9.52758,9.51674,9.51973,16.0
2007-07-09 00:37:00,9.51693,9.52698,9.51646,9.52327,42.0
2007-07-09 00:38:00,9.52772,9.52772,9.51923,9.52312,16.0
2007-07-09 00:39:00,9.52008,9.52248,9.51708,9.52248,12.0
2007-07-09 00:40:00,9.52183,9.53268,9.51453,9.51453,25.0
2007-07-09 00:41:00,9.51888,9.52193,9.51333,9.51333,8.0
2007-07-09 00:42:00,9.51832,9.53612,9.51663,9.53612,19.0
2007-07-09 00:43:00,9.53238,9.53238,9.51513,9.51513,9.0
2007-07-09 00:44:00,9.51333,9.53276,9.51333,9.53027,25.0
2007-07-09 00:45:00,9.52548,9.52548,9.50987,9.51917,12.0
2007-07-09 00:46:00,9.51762,9.52618,9.51317,9.52573,18.0
2007-07-09 00:47:00,9.52603,9.52864,9.50681,9.51668,15.0
2007-07-09 00:48:00,9.51412,9.52232,9.51412,9.51823,8.0
2007-07-09 00:49:00,9.51597,9.52177,9.51597,9.51907,10.0
2007-07-09 00:50:00,9.51513,9.52909,9.51513,9.51928,8.0
2007-07-09 00:52:00,9.51577,9.52503,9.51543,9.51543,8.0
2007-07-09 00:53:00,9.51962,9.51962,9.51323,9.51323,11.0
2007-07-09 00:54:00,9.51427,9.52966,9.51427,9.5234,14.0
2007-07-09 00:55:00,9.53069,9.53069,9.51163,9.51672,9.0
2007-07-09 00:56:00,9.52147,9.52493,9.5144,9.52288,11.0
2007-07-09 00:57:00,9.52983,9.52983,9.51351,9.51667,8.0
2007-07-09 00:58:00,9.51448,9.52723,9.51203,9.52163,7.0
2007-07-09 00:59:00,9.51463,9.52023,9.5117,9.52023,8.0
2007-07-09 01:00:00,9.52247,9.53162,9.52247,9.52298,8.0
2007-07-09 01:02:00,9.52098,9.53497,9.52098,9.52532,9.0
2007-07-09 01:03:00,9.51938,9.52602,9.51938,9.52602,8.0
2007-07-09 01:04:00,9.52037,9.53302,9.51951,9.52217,8.0
2007-07-09 01:05:00,9.51893,9.52577,9.51712,9.52497,8.0
2007-07-09 01:06:00,9.52521,9.53566,9.52341,9.52667,7.0
2007-07-09 01:07:00,9.51967,9.52707,9.51941,9.52707,8.0
2007-07-09 01:08:00,9.52158,9.53357,9.5206,9.52368,8.0
2007-07-09 01:09:00,9.52208,9.52612,9.51783,9.52093,11.0
2007-07-09 01:10:00,9.52427,9.53673,9.52148,9.52148,11.0
2007-07-09 01:12:00,9.52178,9.52843,9.51957,9.51957,9.0
2007-07-09 01:13:00,9.52592,9.52601,9.51698,9.52222,10.0
2007-07-09 01:14:00,9.52842,9.53617,9.52842,9.53253,9.0
2007-07-09 01:15:00,9.53284,9.53284,9.51862,9.52657,11.0
2007-07-09 01:16:00,9.51898,9.52572,9.51862,9.52572,6.0
2007-07-09 01:18:00,9.51927,9.52618,9.51927,9.52618,7.0
2007-07-09 01:19:00,9.53479,9.53479,9.51689,9.52207,17.0
2007-07-09 01:20:00,9.51668,9.53353,9.51668,9.52423,20.0
2007-07-09 01:21:00,9.52483,9.52483,9.51983,9.52453,7.0
2007-07-09 01:22:00,9.52283,9.53357,9.51747,9.53357,8.0
2007-07-09 01:23:00,9.53013,9.53019,9.51982,9.52127,10.0
2007-07-09 01:24:00,9.51927,9.51936,9.51927,9.51936,2.0
2007-07-09 01:25:00,9.5206,9.52542,9.51952,9.51952,18.0
2007-07-09 01:26:00,9.52497,9.52706,9.51968,9.52212,10.0
2007-07-09 01:27:00,9.51832,9.52368,9.51373,9.52067,19.0
2007-07-09 01:28:00,9.52463,9.53524,9.51803,9.51803,7.0
2007-07-09 01:29:00,9.52057,9.5268,9.51704,9.52058,18.0
2007-07-09 01:30:00,9.51902,9.53267,9.51706,9.52261,15.0
2007-07-09 01:31:00,9.52428,9.52643,9.51763,9.52428,7.0
2007-07-09 01:32:00,9.51882,9.52769,9.51881,9.52589,19.0
2007-07-09 01:33:00,9.52417,9.52507,9.51873,9.52502,9.0
2007-07-09 01:34:00,9.51633,9.53502,9.51633,9.53502,16.0
2007-07-09 01:35:00,9.53184,9.53184,9.51882,9.52143,14.0
2007-07-09 01:36:00,9.52577,9.53607,9.5224,9.52343,16.0
2007-07-09 01:37:00,9.52613,9.53332,9.51916,9.52167,42.0
2007-07-09 01:38:00,9.52336,9.53383,9.52336,9.53383,8.0
2007-07-09 01:39:00,9.53369,9.53369,9.51987,9.52358,12.0
2007-07-09 01:40:00,9.52033,9.53492,9.52033,9.52784,8.0
2007-07-09 01:41:00,9.53086,9.53086,9.51561,9.52133,8.0
2007-07-09 01:42:00,9.54152,9.54152,9.53293,9.53293,2.0
2007-07-09 01:43:00,9.53448,9.53448,9.51783,9.51783,9.0
2007-07-09 01:44:00,9.51753,9.53593,9.51753,9.53007,25.0
2007-07-09 01:45:00,9.52092,9.52907,9.51406,9.52327,12.0
2007-07-09 01:46:00,9.52717,9.53633,9.52471,9.52753,18.0
2007-07-09 01:47:00,9.52247,9.52868,9.51681,9.52718,15.0
2007-07-09 01:48:00,9.52083,9.53817,9.52083,9.52843,8.0
2007-07-09 01:49:00,9.52107,9.53018,9.52107,9.52127,10.0
2007-07-09 01:50:00,9.52303,9.53068,9.51737,9.52938,8.0
2007-07-09 01:51:00,9.52093,9.52508,9.52039,9.52508,10.0
2007-07-09 01:52:00,9.52337,9.53539,9.52093,9.52093,8.0
2007-07-09 01:53:00,9.52492,9.52912,9.52093,9.52093,9.0
2007-07-09 01:54:00,9.52292,9.53337,9.52092,9.52932,9.0
2007-07-09 01:55:00,9.52708,9.52792,9.51628,9.52792,9.0
2007-07-09 01:56:00,9.53753,9.53753,9.52562,9.52763,7.0
2007-07-09 01:57:00,9.52092,9.52717,9.51809,9.52717,8.0
2007-07-09 01:58:00,9.52183,9.53437,9.51995,9.53437,10.0
2007-07-09 02:00:00,9.52438,9.53522,9.52027,9.52928,11.0
2007-07-09 02:01:00,9.52877,9.52877,9.52031,9.52183,10.0
2007-07-09 02:02:00,9.52247,9.53562,9.52027,9.53562,8.0
2007-07-09 02:03:00,9.51953,9.52937,9.51953,9.52203,7.0
2007-07-09 02:04:00,9.51952,9.53568,9.51876,9.52128,9.0
2007-07-09 02:05:00,9.52092,9.52798,9.51953,9.52432,9.0
2007-07-09 02:06:00,9.52573,9.53472,9.51752,9.51922,9.0
2007-07-09 02:07:00,9.52223,9.52782,9.52038,9.52247,8.0
2007-07-09 02:08:00,9.52018,9.52943,9.51897,9.52033,10.0
2007-07-09 02:09:00,9.52428,9.52428,9.51757,9.52083,8.0
2007-07-09 02:10:00,9.52227,9.53457,9.51952,9.52367,10.0
2007-07-09 02:11:00,9.52233,9.52567,9.51643,9.51643,8.0
2007-07-09 02:12:00,9.52728,9.53638,9.52097,9.52577,15.0
2007-07-09 02:13:00,9.52023,9.52713,9.51937,9.52012,18.0
2007-07-09 02:14:00,9.52027,9.53652,9.52027,9.53652,12.0
2007-07-09 02:15:00,9.52777,9.52814,9.51808,9.52233,25.0
2007-07-09 02:16:00,9.51813,9.53827,9.51558,9.52797,9.0
2007-07-09 02:18:00,9.52163,9.53808,9.52163,9.53808,8.0
2007-07-09 02:19:00,9.51702,9.52372,9.51702,9.52353,8.0
2007-07-09 02:20:00,9.52018,9.53508,9.51823,9.53508,12.0
2007-07-09 02:21:00,9.52283,9.52507,9.51962,9.52507,8.0
2007-07-09 02:22:00,9.53437,9.53437,9.51578,9.52353,42.0
2007-07-09 02:23:00,9.51583,9.52797,9.51583,9.52797,16.0
2007-07-09 02:24:00,9.51623,9.53282,9.51623,9.52283,14.0
2007-07-09 02:25:00,9.52802,9.52994,9.52243,9.52243,16.0
2007-07-09 02:26:00,9.52502,9.52803,9.51812,9.51927,9.0
2007-07-09 02:27:00,9.52718,9.52718,9.51742,9.52582,19.0
2007-07-09 02:28:00,9.52428,9.53428,9.51853,9.53428,7.0
2007-07-09 02:29:00,9.52212,9.52658,9.51776,9.52582,15.0
2007-07-09 02:30:00,9.53028,9.53028,9.51914,9.52037,18.0
2007-07-09 02:31:00,9.51803,9.52497,9.51642,9.52213,7.0
2007-07-09 02:32:00,9.51597,9.53622,9.51597,9.53622,19.0
2007-07-09 02:33:00,9.51862,9.5267,9.51358,9.52647,10.0
2007-07-09 02:34:00,9.52472,9.52933,9.52472,9.52933,18.0
2007-07-09 02:36:00,9.52647,9.53197,9.51812,9.53152,10.0
2007-07-09 02:38:00,9.51843,9.53488,9.51783,9.51783,7.0
2007-07-09 02:39:00,9.51863,9.52298,9.51546,9.52288,20.0
2007-07-09 02:40:00,9.51457,9.53408,9.51457,9.53408,17.0
2007-07-09 02:41:00,9.51812,9.52723,9.51743,9.51807,7.0
2007-07-09 02:42:00,9.52423,9.53398,9.52048,9.53398,7.0
2007-07-09 02:44:00,9.52087,9.53253,9.52074,9.53253,11.0
2007-07-09 02:45:00,9.51753,9.52326,9.51457,9.52058,9.0
2007-07-09 02:46:00,9.51562,9.53382,9.51562,9.53382,10.0
2007-07-09 02:47:00,9.52157,9.52528,9.51742,9.51998,9.0
2007-07-09 02:48:00,9.52697,9.53387,9.51863,9.53387,10.0
2007-07-09 02:49:00,9.52358,9.52358,9.51508,9.51887,11.0
2007-07-09 02:50:00,9.53213,9.53472,9.53043,9.53368,11.0
2007-07-09 02:51:00,9.51828,9.52583,9.51828,9.52428,8.0
2007-07-09 02:52:00,9.52507,9.53662,9.52108,9.52367,8.0
2007-07-09 02:53:00,9.52037,9.52793,9.51743,9.52142,7.0
2007-07-09 02:54:00,9.51957,9.53397,9.51893,9.52293,8.0
2007-07-09 02:55:00,9.51922,9.52333,9.51333,9.52077,8.0
2007-07-09 02:56:00,9.52572,9.53343,9.51812,9.52838,8.0
2007-07-09 02:57:00,9.52592,9.52592,9.52088,9.52088,9.0
2007-07-09 02:58:00,9.52298,9.53423,9.51602,9.51602,9.0
2007-07-09 02:59:00,9.51658,9.52098,9.51602,9.52097,8.0
2007-07-09 03:00:00,9.51813,9.53437,9.51813,9.51903,8.0
2007-07-09 03:01:00,9.52023,9.52543,9.52023,9.52158,7.0
2007-07-09 03:02:00,9.53437,9.53437,9.51721,9.51742,8.0
2007-07-09 03:03:00,9.52902,9.52902,9.51719,9.52347,11.0
2007-07-09 03:04:00,9.51672,9.53352,9.51672,9.52508,9.0
2007-07-09 03:05:00,9.51757,9.52562,9.51757,9.52017,14.0
2007-07-09 03:06:00,9.52023,9.53218,9.51537,9.51692,11.0
2007-07-09 03:07:00,9.52083,9.52698,9.51462,9.51797,8.0
2007-07-09 03:08:00,9.51408,9.52933,9.51408,9.52933,10.0
2007-07-09 03:09:00,9.52008,9.52533,9.50843,9.52533,8.0
2007-07-09 03:10:00,9.51267,9.52737,9.51267,9.52737,10.0
2007-07-09 03:11:00,9.51533,9.52533,9.50843,9.50843,8.0
2007-07-09 03:12:00,9.51338,9.53017,9.51338,9.53017,15.0
2007-07-09 03:13:00,9.51323,9.52478,9.51323,9.51442,18.0
2007-07-09 03:14:00,9.51617,9.52438,9.51392,9.51392,12.0
2007-07-09 03:15:00,9.52747,9.52839,9.50972,9.51233,25.0
2007-07-09 03:16:00,9.51293,9.53127,9.51293,9.53127,9.0
2007-07-09 03:17:00,9.51752,9.52402,9.5093,9.52292,19.0
2007-07-09 03:18:00,9.51053,9.53078,9.50843,9.53078,8.0
2007-07-09 03:19:00,9.51463,9.52624,9.51247,9.51483,25.0
2007-07-09 03:20:00,9.53078,9.53228,9.53013,9.53228,12.0
2007-07-09 03:21:00,9.52542,9.52709,9.52152,9.52152,16.0
2007-07-09 03:22:00,9.51617,9.52903,9.51393,9.52153,42.0
2007-07-09 03:23:00,9.52558,9.52558,9.51707,9.51707,16.0
2007-07-09 03:24:00,9.51453,9.52742,9.51322,9.51652,14.0
2007-07-09 03:25:00,9.51652,9.52332,9.51652,9.51753,16.0
2007-07-09 03:26:00,9.52282,9.52938,9.51547,9.52938,8.0
2007-07-09 03:27:00,9.52012,9.52547,9.51463,9.51823,16.0
2007-07-09 03:28:00,9.51867,9.53018,9.51192,9.51192,10.0
2007-07-09 03:29:00,9.51612,9.52472,9.51213,9.51213,16.0
2007-07-09 03:30:00,9.51893,9.52837,9.51482,9.52547,10.0
2007-07-09 03:31:00,9.51677,9.52487,9.51053,9.52487,9.0
2007-07-09 03:32:00,9.52457,9.52467,9.51287,9.51642,8.0
2007-07-09 03:34:00,9.51532,9.52948,9.51532,9.51868,9.0
2007-07-09 03:35:00,9.51723,9.52618,9.51635,9.52232,16.0
2007-07-09 03:36:00,9.53123,9.53123,9.52073,9.52522,20.0
2007-07-09 03:37:00,9.52623,9.52623,9.51929,9.51947,8.0
2007-07-09 03:38:00,9.51548,9.53203,9.51548,9.53203,10.0
2007-07-09 03:39:00,9.51748,9.51813,9.51497,9.51813,8.0
2007-07-09 03:40:00,9.53127,9.53338,9.53057,9.53057,10.0
2007-07-09 03:41:00,9.51743,9.52763,9.51273,9.51273,8.0
2007-07-09 03:42:00,9.51478,9.53118,9.50854,9.52767,15.0
2007-07-09 03:43:00,9.51533,9.52613,9.51502,9.52362,18.0
2007-07-09 03:44:00,9.53217,9.53227,9.52748,9.53072,12.0
2007-07-09 03:45:00,9.51887,9.52627,9.50477,9.51953,25.0
2007-07-09 03:46:00,9.52443,9.52768,9.51687,9.52767,9.0
2007-07-09 03:47:00,9.52362,9.52362,9.5153,9.51832,19.0
2007-07-09 03:48:00,9.50983,9.53078,9.50983,9.53078,8.0
2007-07-09 03:50:00,9.52008,9.52922,9.51653,9.52698,12.0
2007-07-09 03:51:00,9.52438,9.52543,9.51062,9.52347,10.0
2007-07-09 03:52:00,9.52087,9.52863,9.51332,9.52863,42.0
2007-07-09 03:53:00,9.51133,9.51732,9.51008,9.51327,16.0
2007-07-09 03:54:00,9.52373,9.52867,9.52373,9.52862,14.0
2007-07-09 03:55:00,9.51302,9.51302,9.50883,9.50933,16.0
2007-07-09 03:56:00,9.52557,9.52793,9.50763,9.52007,11.0
2007-07-09 03:57:00,9.51837,9.52367,9.50927,9.51773,25.0
2007-07-09 03:58:00,9.52128,9.52607,9.52128,9.52607,9.0
2007-07-09 03:59:00,9.52222,9.52342,9.50922,9.51582,19.0
2007-07-09 04:00:00,9.50513,9.52532,9.50443,9.51668,8.0
2007-07-09 04:01:00,9.51533,9.52532,9.51133,9.51523,25.0
2007-07-09 04:02:00,9.51938,9.52953,9.51147,9.51678,12.0
2007-07-09 04:03:00,9.51522,9.52231,9.51256,9.51482,15.0
2007-07-09 04:04:00,9.51527,9.53127,9.50823,9.51323,42.0
2007-07-09 04:05:00,9.51933,9.52157,9.50793,9.52157,16.0
2007-07-09 04:06:00,9.51733,9.52878,9.50872,9.51332,14.0
2007-07-09 04:07:00,9.51857,9.53113,9.51108,9.51127,8.0
2007-07-09 04:08:00,9.51093,9.52433,9.51093,9.51298,10.0
2007-07-09 04:09:00,9.52577,9.52577,9.51182,9.51182,7.0
2007-07-09 04:10:00,9.53077,9.53087,9.52647,9.52873,8.0
2007-07-09 04:11:00,9.51193,9.52297,9.50793,9.52297,8.0
2007-07-09 04:12:00,9.51062,9.52883,9.51062,9.51278,8.0
2007-07-09 04:13:00,9.52102,9.52208,9.50867,9.52208,9.0
2007-07-09 04:14:00,9.51098,9.52937,9.50853,9.51522,9.0
2007-07-09 04:15:00,9.50768,9.52437,9.50768,9.51197,8.0
2007-07-09 04:16:00,9.50853,9.52647,9.50853,9.51123,8.0
2007-07-09 04:17:00,9.51937,9.52077,9.51592,9.51592,7.0
2007-07-09 04:18:00,9.52157,9.52872,9.51067,9.52872,8.0
2007-07-09 04:19:00,9.52433,9.52433,9.52222,9.52313,7.0
2007-07-09 04:20:00,9.51192,9.53132,9.51098,9.51138,9.0
2007-07-09 04:21:00,9.52383,9.52383,9.51058,9.51058,9.0
2007-07-09 04:22:00,9.52277,9.52792,9.51093,9.52497,10.0
2007-07-09 04:23:00,9.51943,9.52648,9.51062,9.52377,8.0
2007-07-09 04:24:00,9.52178,9.53033,9.51587,9.53033,10.0
2007-07-09 04:25:00,9.52608,9.52608,9.51077,9.51403,8.0
2007-07-09 04:26:00,9.52457,9.52982,9.51107,9.51107,10.0
2007-07-09 04:27:00,9.52613,9.52693,9.50847,9.51753,8.0
2007-07-09 04:28:00,9.51948,9.53307,9.51945,9.53227,15.0
2007-07-09 04:29:00,9.51203,9.52543,9.51137,9.52292,18.0
2007-07-09 04:30:00,9.52447,9.53207,9.51278,9.52532,12.0
2007-07-09 04:31:00,9.52357,9.52561,9.51217,9.51893,25.0
2007-07-09 04:32:00,9.51093,9.52543,9.50638,9.51153,9.0
2007-07-09 04:33:00,9.52782,9.52782,9.50936,9.52542,19.0
2007-07-09 04:34:00,9.50643,9.52958,9.50643,9.52548,8.0
2007-07-09 04:35:00,9.51843,9.52493,9.50892,9.52023,25.0
2007-07-09 04:36:00,9.51178,9.53158,9.51043,9.53158,12.0
2007-07-09 04:37:00,9.52003,9.52627,9.51262,9.52353,7.0
2007-07-09 04:38:00,9.52627,9.53267,9.51949,9.52243,42.0
2007-07-09 04:39:00,9.51183,9.51338,9.50842,9.51337,16.0
2007-07-09 04:40:00,9.50843,9.52773,9.50843,9.52773,14.0
2007-07-09 04:41:00,9.51182,9.52558,9.50943,9.51843,16.0
2007-07-09 04:42:00,9.52963,9.52978,9.52482,9.52937,9.0
2007-07-09 04:44:00,9.52553,9.52553,9.51277,9.51277,9.0
2007-07-09 04:45:00,9.52732,9.52732,9.50801,9.52312,19.0
2007-07-09 04:46:00,9.51913,9.52978,9.51118,9.52978,8.0
2007-07-09 04:47:00,9.51603,9.52557,9.51113,9.51113,25.0
2007-07-09 04:48:00,9.52513,9.52788,9.51187,9.52548,12.0
2007-07-09 04:49:00,9.52517,9.52809,9.5156,9.51833,25.0
2007-07-09 04:50:00,9.52947,9.53359,9.51969,9.52393,42.0
2007-07-09 04:51:00,9.52403,9.52403,9.50786,9.51277,16.0
2007-07-09 04:52:00,9.52942,9.52947,9.52453,9.52793,14.0
2007-07-09 04:53:00,9.52572,9.52572,9.51142,9.51843,16.0
2007-07-09 04:54:00,9.52082,9.52313,9.51895,9.52313,8.0
2007-07-09 04:55:00,9.51107,9.52478,9.51107,9.52387,8.0
2007-07-09 04:56:00,9.51147,9.52973,9.51097,9.52243,42.0
2007-07-09 04:57:00,9.52073,9.52417,9.51023,9.52417,16.0
2007-07-09 04:58:00,9.51663,9.53142,9.51663,9.53142,14.0
2007-07-09 05:00:00,9.51097,9.52967,9.50947,9.52967,11.0
2007-07-09 05:01:00,9.51782,9.51957,9.51307,9.51782,15.0
2007-07-09 05:02:00,9.50923,9.52833,9.50923,9.52833,13.0
2007-07-09 05:04:00,9.51208,9.52852,9.51208,9.52852,12.0
2007-07-09 05:05:00,9.52618,9.52618,9.50682,9.51178,10.0
2007-07-09 05:06:00,9.51188,9.52933,9.50797,9.52222,14.0
2007-07-09 05:07:00,9.51067,9.52273,9.51067,9.52273,10.0
2007-07-09 05:08:00,9.52013,9.52582,9.51043,9.52582,7.0
2007-07-09 05:10:00,9.52597,9.53028,9.52542,9.52937,8.0
2007-07-09 05:11:00,9.51163,9.52497,9.51047,9.51047,17.0
2007-07-09 05:12:00,9.52428,9.52947,9.51067,9.52947,11.0
2007-07-09 05:13:00,9.51947,9.52642,9.51207,9.51207,14.0
2007-07-09 05:14:00,9.53088,9.53088,9.52157,9.52473,11.0
2007-07-09 05:15:00,9.50992,9.52453,9.50697,9.51067,8.0
2007-07-09 05:16:00,9.52523,9.52913,9.51635,9.52913,7.0
2007-07-09 05:17:00,9.51982,9.52657,9.51067,9.52657,10.0
2007-07-09 05:18:00,9.52493,9.53262,9.52176,9.53262,8.0
2007-07-09 05:19:00,9.50998,9.52538,9.50998,9.52423,7.0
2007-07-09 05:20:00,9.51037,9.52882,9.50683,9.52882,8.0
2007-07-09 05:21:00,9.50922,9.52313,9.50853,9.51893,9.0
2007-07-09 05:22:00,9.52018,9.52987,9.51017,9.52987,10.0
2007-07-09 05:23:00,9.51077,9.52472,9.50737,9.50737,10.0
2007-07-09 05:24:00,9.52307,9.52927,9.50798,9.52927,12.0
2007-07-09 05:25:00,9.52422,9.52422,9.50567,9.52233,10.0
2007-07-09 05:26:00,9.50938,9.53013,9.50938,9.52413,11.0
2007-07-09 05:27:00,9.51188,9.52367,9.50858,9.51208,8.0
2007-07-09 05:28:00,9.52288,9.53043,9.52217,9.53043,10.0
2007-07-09 05:29:00,9.52298,9.52523,9.52072,9.52457,7.0
2007-07-09 05:30:00,9.52643,9.52842,9.51228,9.52842,9.0
2007-07-09 05:31:00,9.52288,9.52707,9.50938,9.52478,14.0
2007-07-09 05:32:00,9.53487,9.53487,9.50922,9.50922,11.0
2007-07-09 05:33:00,9.52637,9.52637,9.51062,9.52292,8.0
2007-07-09 05:34:00,9.52002,9.53147,9.51047,9.51083,11.0
2007-07-09 05:35:00,9.52172,9.52783,9.50992,9.52413,7.0
2007-07-09 05:36:00,9.51137,9.52733,9.51137,9.51437,10.0
2007-07-09 05:37:00,9.52512,9.52848,9.51062,9.51322,22.0
2007-07-09 05:38:00,9.51328,9.53517,9.51133,9.52678,7.0
2007-07-09 05:39:00,9.52422,9.52688,9.51127,9.51488,11.0
2007-07-09 05:40:00,9.52298,9.53177,9.51132,9.52493,7.0
2007-07-09 05:41:00,9.52777,9.52777,9.51202,9.52728,6.0
2007-07-09 05:42:00,9.52502,9.53233,9.51333,9.53233,13.0
2007-07-09 05:43:00,9.51273,9.52742,9.51077,9.52742,11.0
2007-07-09 05:44:00,9.51147,9.53437,9.50735,9.52463,7.0
2007-07-09 05:45:00,9.52657,9.52657,9.50917,9.52577,7.0
2007-07-09 05:46:00,9.52227,9.53337,9.52227,9.53337,16.0
2007-07-09 05:47:00,9.51152,9.52927,9.51152,9.52557,8.0
2007-07-09 05:48:00,9.51933,9.53547,9.50917,9.52767,11.0
2007-07-09 05:49:00,9.52732,9.52732,9.52517,9.52707,5.0
2007-07-09 05:50:00,9.51273,9.53168,9.51098,9.51378,10.0
2007-07-09 05:51:00,9.51082,9.52647,9.51082,9.51238,11.0
2007-07-09 05:52:00,9.52407,9.52783,9.51422,9.52783,11.0
2007-07-09 05:54:00,9.51207,9.53183,9.50977,9.52502,7.0
2007-07-09 05:55:00,9.51247,9.52968,9.51193,9.51193,8.0
2007-07-09 05:56:00,9.51337,9.53277,9.51337,9.53277,6.0
2007-07-09 05:57:00,9.52998,9.52998,9.50202,9.51367,9.0
2007-07-09 05:58:00,9.51217,9.52462,9.50863,9.51937,8.0
2007-07-09 05:59:00,9.51272,9.51932,9.50827,9.51693,11.0
2007-07-09 06:00:00,9.51868,9.51893,9.50617,9.51893,11.0
2007-07-09 06:01:00,9.51193,9.51807,9.51193,9.51807,8.0
2007-07-09 06:02:00,9.51863,9.52373,9.50787,9.50787,8.0
2007-07-09 06:03:00,9.51778,9.51793,9.50742,9.50742,20.0
2007-07-09 06:04:00,9.51907,9.51907,9.50963,9.51207,9.0
2007-07-09 06:05:00,9.50868,9.52302,9.50028,9.50407,8.0
2007-07-09 06:06:00,9.50847,9.52273,9.50314,9.50487,8.0
2007-07-09 06:07:00,9.51122,9.51722,9.50363,9.50398,7.0
2007-07-09 06:08:00,9.50777,9.52203,9.50777,9.52203,10.0
2007-07-09 06:09:00,9.50953,9.51853,9.5079,9.50828,11.0
2007-07-09 06:10:00,9.51043,9.51792,9.50867,9.50898,8.0
2007-07-09 06:11:00,9.50972,9.51697,9.50683,9.51697,7.0
2007-07-09 06:12:00,9.51052,9.51052,9.50643,9.50773,7.0
2007-07-09 06:13:00,9.51093,9.51877,9.50863,9.51277,8.0
2007-07-09 06:14:00,9.51128,9.51667,9.50663,9.50993,7.0
2007-07-09 06:15:00,9.50893,9.51098,9.50473,9.50667,10.0
2007-07-09 06:16:00,9.52083,9.52297,9.51857,9.52092,11.0
2007-07-09 06:17:00,9.50837,9.50837,9.50682,9.50697,7.0
2007-07-09 06:18:00,9.52347,9.52347,9.52197,9.52347,8.0
2007-07-09 06:19:00,9.51287,9.51742,9.50643,9.51202,7.0
2007-07-09 06:20:00,9.51887,9.52182,9.51754,9.52182,7.0
2007-07-09 06:21:00,9.50723,9.51592,9.50723,9.51592,7.0
2007-07-09 06:22:00,9.51892,9.52352,9.50743,9.51812,8.0
2007-07-09 06:23:00,9.51582,9.51773,9.50395,9.51723,7.0
2007-07-09 06:24:00,9.51552,9.51918,9.51552,9.51918,9.0
2007-07-09 06:25:00,9.51172,9.51867,9.51172,9.51867,8.0
2007-07-09 06:26:00,9.51887,9.51887,9.51049,9.51367,9.0
2007-07-09 06:27:00,9.51793,9.51988,9.51303,9.51747,8.0
2007-07-09 06:28:00,9.51083,9.52323,9.50869,9.52323,11.0
2007-07-09 06:29:00,9.51827,9.51847,9.50693,9.51847,11.0
2007-07-09 06:30:00,9.51478,9.52287,9.50597,9.52287,7.0
2007-07-09 06:31:00,9.51727,9.51727,9.50585,9.51073,8.0
2007-07-09 06:32:00,9.50922,9.51983,9.50331,9.51832,11.0
2007-07-09 06:33:00,9.50637,9.51837,9.50637,9.51837,23.0
2007-07-09 06:34:00,9.51132,9.51843,9.51132,9.51283,8.0
2007-07-09 06:35:00,9.51132,9.51763,9.50843,9.51688,8.0
2007-07-09 06:36:00,9.50863,9.52338,9.50643,9.50683,8.0
2007-07-09 06:37:00,9.51787,9.51787,9.50251,9.50833,8.0
2007-07-09 06:38:00,9.50657,9.51748,9.50657,9.51712,8.0
2007-07-09 06:39:00,9.51402,9.52138,9.50773,9.51753,9.0
2007-07-09 06:40:00,9.51038,9.52423,9.50933,9.52133,8.0
2007-07-09 06:41:00,9.51267,9.51927,9.50477,9.51927,10.0
2007-07-09 06:42:00,9.51067,9.52412,9.51043,9.52412,10.0
2007-07-09 06:43:00,9.51283,9.52132,9.50923,9.51782,11.0
2007-07-09 06:44:00,9.51378,9.52343,9.50937,9.52127,8.0
2007-07-09 06:45:00,9.51752,9.51932,9.50816,9.51307,11.0
2007-07-09 06:46:00,9.51443,9.52128,9.51007,9.52097,7.0
2007-07-09 06:47:00,9.50623,9.52077,9.50623,9.51728,9.0
2007-07-09 06:48:00,9.51252,9.52363,9.50882,9.50918,8.0
2007-07-09 06:49:00,9.50682,9.52107,9.50682,9.51053,10.0
2007-07-09 06:50:00,9.50987,9.52647,9.50987,9.52647,7.0
2007-07-09 06:51:00,9.51183,9.51183,9.50386,9.51123,11.0
2007-07-09 06:52:00,9.51187,9.51187,9.50702,9.50722,9.0
2007-07-09 06:53:00,9.51812,9.51812,9.50367,9.51337,7.0
2007-07-09 06:54:00,9.51897,9.52212,9.50653,9.51897,11.0
2007-07-09 06:55:00,9.51502,9.52053,9.50932,9.51382,8.0
2007-07-09 06:56:00,9.51372,9.52123,9.50653,9.50773,8.0
2007-07-09 06:57:00,9.51657,9.51947,9.50583,9.51443,9.0
2007-07-09 06:58:00,9.51932,9.52183,9.50873,9.51718,10.0
2007-07-09 06:59:00,9.52073,9.52073,9.50503,9.51303,7.0
2007-07-09 07:00:00,9.51813,9.52397,9.50592,9.51037,9.0
2007-07-09 07:01:00,9.50312,9.51762,9.50162,9.50488,7.0
2007-07-09 07:02:00,9.51472,9.52417,9.50097,9.51542,7.0
2007-07-09 07:03:00,9.51467,9.53342,9.50653,9.50947,11.0
2007-07-09 07:04:00,9.50707,9.52182,9.50707,9.50968,7.0
2007-07-09 07:05:00,9.51507,9.53432,9.51002,9.53432,8.0
2007-07-09 07:06:00,9.51373,9.53628,9.51373,9.53053,8.0
2007-07-09 07:07:00,9.53217,9.53483,9.50753,9.51587,9.0
2007-07-09 07:08:00,9.51122,9.53567,9.50892,9.50892,7.0
2007-07-09 07:09:00,9.52082,9.52428,9.50722,9.51148,8.0
2007-07-09 07:10:00,9.51468,9.52697,9.51372,9.51653,7.0
2007-07-09 07:11:00,9.53203,9.53203,9.51438,9.51658,7.0
2007-07-09 07:12:00,9.53413,9.53413,9.51827,9.51827,11.0
2007-07-09 07:13:00,9.52587,9.53287,9.51702,9.53287,10.0
2007-07-09 07:14:00,9.53207,9.53217,9.51769,9.53217,8.0
2007-07-09 07:15:00,9.51597,9.52668,9.51597,9.52487,7.0
2007-07-09 07:16:00,9.51587,9.53123,9.51278,9.51803,7.0
2007-07-09 07:17:00,9.52572,9.52572,9.51077,9.51077,11.0
2007-07-09 07:18:00,9.51097,9.53538,9.51097,9.52668,7.0
2007-07-09 07:19:00,9.53028,9.53028,9.50973,9.51407,7.0
2007-07-09 07:20:00,9.52372,9.52898,9.51247,9.52827,8.0
2007-07-09 07:21:00,9.52893,9.52893,9.50983,9.52682,7.0
2007-07-09 07:22:00,9.50618,9.52992,9.50618,9.52447,7.0
2007-07-09 07:23:00,9.50903,9.53027,9.50903,9.52643,11.0
2007-07-09 07:24:00,9.53043,9.53043,9.50903,9.52977,11.0
2007-07-09 07:25:00,9.51403,9.52832,9.50913,9.52832,7.0
2007-07-09 07:26:00,9.50873,9.52658,9.50343,9.51863,11.0
2007-07-09 07:27:00,9.51888,9.52432,9.50667,9.51037,11.0
2007-07-09 07:28:00,9.50807,9.52908,9.50807,9.50807,7.0
2007-07-09 07:29:00,9.52682,9.52682,9.50557,9.52128,10.0
2007-07-09 07:30:00,9.50938,9.52693,9.50723,9.52478,10.0
2007-07-09 07:31:00,9.52827,9.52897,9.50653,9.51607,10.0
2007-07-09 07:32:00,9.51973,9.52683,9.49903,9.52368,8.0
2007-07-09 07:33:00,9.50313,9.5207,9.50313,9.51657,8.0
2007-07-09 07:34:00,9.52157,9.52157,9.50303,9.51603,8.0
2007-07-09 07:35:00,9.51702,9.51702,9.50383,9.50582,7.0
2007-07-09 07:36:00,9.50683,9.52357,9.50497,9.52357,8.0
2007-07-09 07:37:00,9.51907,9.51907,9.49714,9.50888,10.0
2007-07-09 07:38:00,9.51253,9.52283,9.50528,9.51212,11.0
2007-07-09 07:39:00,9.51792,9.52007,9.50228,9.51777,15.0
2007-07-09 07:40:00,9.51807,9.52253,9.50793,9.50982,9.0
2007-07-09 07:41:00,9.50888,9.52057,9.50772,9.51407,8.0
2007-07-09 07:42:00,9.52003,9.52102,9.50582,9.52102,8.0
2007-07-09 07:43:00,9.52078,9.52078,9.50402,9.50402,8.0
2007-07-09 07:44:00,9.52008,9.52008,9.48832,9.51237,9.0
2007-07-09 07:45:00,9.51637,9.51848,9.50213,9.51408,13.0
2007-07-09 07:46:00,9.50383,9.51997,9.50383,9.51657,11.0
2007-07-09 07:47:00,9.50497,9.51842,9.50497,9.51357,10.0
2007-07-09 07:48:00,9.50477,9.52772,9.49232,9.52772,7.0
2007-07-09 07:49:00,9.51883,9.52253,9.50583,9.51483,9.0
2007-07-09 07:50:00,9.52238,9.52743,9.49828,9.52498,9.0
2007-07-09 07:51:00,9.52713,9.53198,9.50783,9.52212,7.0
2007-07-09 07:52:00,9.52552,9.53172,9.50868,9.52283,8.0
2007-07-09 07:53:00,9.53327,9.53495,9.50593,9.51102,7.0
2007-07-09 07:54:00,9.53058,9.53058,9.50243,9.51128,10.0
2007-07-09 07:55:00,9.51062,9.52553,9.51037,9.52553,7.0
2007-07-09 07:56:00,9.52052,9.52758,9.48882,9.52758,8.0
2007-07-09 07:57:00,9.51238,9.52892,9.50613,9.51132,7.0
2007-07-09 07:58:00,9.52422,9.53697,9.50898,9.51127,7.0
2007-07-09 07:59:00,9.52238,9.52778,9.50398,9.50398,9.0
2007-07-09 08:00:00,9.51167,9.53207,9.50698,9.52142,8.0
2007-07-09 08:01:00,9.51017,9.53218,9.49667,9.50103,9.0
2007-07-09 08:02:00,9.51412,9.52413,9.50033,9.52052,7.0
2007-07-09 08:03:00,9.52337,9.52767,9.50842,9.51117,9.0
2007-07-09 08:04:00,9.52238,9.52437,9.50737,9.51318,8.0
2007-07-09 08:05:00,9.52368,9.52938,9.50103,9.51592,7.0
2007-07-09 08:06:00,9.52328,9.53038,9.50952,9.51773,9.0
2007-07-09 08:07:00,9.51292,9.53158,9.51227,9.53158,11.0
2007-07-09 08:08:00,9.52712,9.52967,9.50572,9.51268,9.0
2007-07-09 08:09:00,9.51077,9.52743,9.50997,9.51108,8.0
2007-07-09 08:10:00,9.51223,9.52793,9.51003,9.52473,9.0
2007-07-09 08:11:00,9.52847,9.52847,9.50957,9.52432,8.0
2007-07-09 08:12:00,9.51152,9.52987,9.50263,9.51998,8.0
2007-07-09 08:13:00,9.50743,9.52677,9.50687,9.51937,10.0
2007-07-09 08:14:00,9.50547,9.52682,9.50517,9.50903,11.0
2007-07-09 08:15:00,9.51953,9.52372,9.50507,9.51587,10.0
2007-07-09 08:16:00,9.51097,9.52263,9.50378,9.51383,9.0
2007-07-09 08:17:00,9.50663,9.52132,9.49267,9.52132,11.0
2007-07-09 08:18:00,9.52047,9.52047,9.50568,9.50997,8.0
2007-07-09 08:19:00,9.52197,9.52627,9.50887,9.52137,8.0
2007-07-09 08:20:00,9.52057,9.52547,9.50318,9.52092,10.0
2007-07-09 08:21:00,9.50908,9.51702,9.48688,9.51097,8.0
2007-07-09 08:22:00,9.50877,9.52202,9.48947,9.50453,7.0
2007-07-09 08:23:00,9.51783,9.52128,9.48017,9.51748,8.0
2007-07-09 08:24:00,9.51677,9.51937,9.49983,9.51747,11.0
2007-07-09 08:25:00,9.51533,9.52318,9.50037,9.51903,8.0
2007-07-09 08:26:00,9.50198,9.52367,9.50198,9.51858,8.0
2007-07-09 08:27:00,9.51722,9.52158,9.50257,9.52078,9.0
2007-07-09 08:28:00,9.51868,9.52187,9.49313,9.52187,8.0
2007-07-09 08:29:00,9.51617,9.52272,9.50223,9.50582,11.0
2007-07-09 08:30:00,9.51278,9.52346,9.48484,9.50483,9.0
2007-07-09 08:31:00,9.51768,9.51858,9.49757,9.50313,10.0
2007-07-09 08:32:00,9.52613,9.52613,9.48253,9.50883,7.0
2007-07-09 08:33:00,9.52668,9.52863,9.49387,9.52863,9.0
2007-07-09 08:34:00,9.52543,9.52783,9.50063,9.51778,9.0
2007-07-09 08:35:00,9.52523,9.53078,9.50063,9.52073,9.0
2007-07-09 08:36:00,9.50563,9.53148,9.50217,9.50227,9.0
2007-07-09 08:37:00,9.50157,9.52947,9.49761,9.50163,8.0
2007-07-09 08:38:00,9.52792,9.52792,9.50288,9.50478,11.0
2007-07-09 08:39:00,9.49927,9.52003,9.49857,9.51308,9.0
2007-07-09 08:40:00,9.51912,9.52837,9.48872,9.51297,10.0
2007-07-09 08:41:00,9.52253,9.52383,9.50228,9.52383,7.0
2007-07-09 08:42:00,9.52657,9.52657,9.49953,9.51973,8.0
2007-07-09 08:43:00,9.50528,9.52912,9.50528,9.52912,10.0
2007-07-09 08:44:00,9.50363,9.5136,9.48522,9.48522,9.0
2007-07-09 08:45:00,9.50213,9.52237,9.50142,9.50142,9.0
2007-07-09 08:46:00,9.52047,9.52202,9.515,9.51643,8.0
2007-07-09 08:47:00,9.50827,9.52762,9.50062,9.51858,11.0
2007-07-09 08:48:00,9.50017,9.52083,9.49842,9.51247,8.0
2007-07-09 08:49:00,9.50722,9.52133,9.49623,9.51883,8.0
2007-07-09 08:50:00,9.51937,9.53553,9.49978,9.50408,9.0
2007-07-09 08:51:00,9.51318,9.52792,9.50303,9.51408,10.0
2007-07-09 08:52:00,9.51663,9.52217,9.49263,9.51047,8.0
2007-07-09 08:53:00,9.50597,9.52317,9.49143,9.52047,8.0
2007-07-09 08:54:00,9.51007,9.52398,9.50627,9.52327,10.0
2007-07-09 08:55:00,9.50352,9.52272,9.50293,9.50863,11.0
2007-07-09 08:56:00,9.52297,9.52477,9.50677,9.52477,7.0
2007-07-09 08:57:00,9.51922,9.52292,9.50562,9.52052,9.0
2007-07-09 08:58:00,9.51933,9.52598,9.50077,9.50873,10.0
2007-07-09 08:59:00,9.51308,9.52843,9.50657,9.52152,10.0
2007-07-09 09:00:00,9.51263,9.52637,9.50312,9.50312,8.0
2007-07-09 09:01:00,9.50448,9.52622,9.50308,9.52388,11.0
2007-07-09 09:02:00,9.50477,9.52702,9.50453,9.51122,8.0
2007-07-09 09:03:00,9.51473,9.52783,9.50223,9.50688,11.0
2007-07-09 09:04:00,9.50887,9.52097,9.50658,9.52097,8.0
2007-07-09 09:05:00,9.50697,9.52417,9.50333,9.50333,7.0
2007-07-09 09:06:00,9.50947,9.52302,9.50533,9.52302,13.0
2007-07-09 09:07:00,9.50608,9.52458,9.49213,9.49213,7.0
2007-07-09 09:08:00,9.52163,9.52592,9.50892,9.52592,9.0
2007-07-09 09:09:00,9.51777,9.52108,9.50608,9.50833,7.0
2007-07-09 09:10:00,9.51923,9.52307,9.50673,9.52307,11.0
2007-07-09 09:11:00,9.52142,9.52542,9.51993,9.52542,9.0
2007-07-09 09:12:00,9.51828,9.52632,9.50652,9.51957,11.0
2007-07-09 09:13:00,9.51242,9.52713,9.51088,9.52427,9.0
2007-07-09 09:14:00,9.51083,9.52923,9.50972,9.50972,9.0
2007-07-09 09:15:00,9.51118,9.52563,9.50978,9.50978,10.0
2007-07-09 09:16:00,9.52137,9.52632,9.50897,9.52173,8.0
2007-07-09 09:17:00,9.52777,9.52777,9.50967,9.51783,8.0
2007-07-09 09:18:00,9.52073,9.52673,9.51145,9.51732,9.0
2007-07-09 09:19:00,9.51867,9.52933,9.51003,9.51647,7.0
2007-07-09 09:20:00,9.51868,9.52907,9.51123,9.51718,7.0
2007-07-09 09:21:00,9.52343,9.52892,9.51208,9.52588,8.0
2007-07-09 09:22:00,9.52802,9.52802,9.51223,9.51767,8.0
2007-07-09 09:23:00,9.52257,9.52773,9.51183,9.52373,11.0
2007-07-09 09:24:00,9.51852,9.52817,9.51232,9.52362,7.0
2007-07-09 09:25:00,9.50863,9.52802,9.50834,9.51503,7.0
2007-07-09 09:26:00,9.51572,9.53018,9.51222,9.51893,7.0
2007-07-09 09:27:00,9.52653,9.53142,9.51217,9.52052,8.0
2007-07-09 09:28:00,9.51058,9.52667,9.51058,9.52247,7.0
2007-07-09 09:29:00,9.52882,9.52938,9.51054,9.51432,12.0
2007-07-09 09:30:00,9.51788,9.53157,9.51412,9.52408,9.0
2007-07-09 09:31:00,9.51553,9.52937,9.51417,9.51492,11.0
2007-07-09 09:32:00,9.51313,9.52653,9.51173,9.51747,9.0
2007-07-09 09:33:00,9.52873,9.53002,9.51192,9.51192,14.0
2007-07-09 09:34:00,9.51958,9.52813,9.51152,9.51923,8.0
2007-07-09 09:35:00,9.51293,9.53023,9.51183,9.51252,9.0
2007-07-09 09:36:00,9.52768,9.53222,9.49702,9.53222,7.0
2007-07-09 09:37:00,9.52683,9.52803,9.51363,9.52783,11.0
2007-07-09 09:38:00,9.52562,9.53178,9.51453,9.51453,9.0
2007-07-09 09:39:00,9.51397,9.52952,9.51371,9.52697,11.0
2007-07-09 09:40:00,9.52303,9.52783,9.51112,9.51423,7.0
2007-07-09 09:41:00,9.53077,9.53183,9.51387,9.52447,7.0
2007-07-09 09:42:00,9.52688,9.53068,9.51167,9.51243,7.0
2007-07-09 09:43:00,9.51242,9.53673,9.51055,9.52252,8.0
2007-07-09 09:44:00,9.51833,9.52598,9.50092,9.50878,9.0
2007-07-09 09:45:00,9.51527,9.52628,9.50657,9.50948,9.0
2007-07-09 09:46:00,9.50348,9.52753,9.48752,9.50567,9.0
2007-07-09 09:47:00,9.51673,9.51742,9.50077,9.50077,8.0
2007-07-09 09:48:00,9.51088,9.51977,9.48562,9.50047,11.0
2007-07-09 09:49:00,9.50282,9.51617,9.49957,9.50772,10.0
2007-07-09 09:50:00,9.51677,9.52052,9.48683,9.52052,8.0
2007-07-09 09:51:00,9.50357,9.52062,9.49102,9.51367,8.0
2007-07-09 09:52:00,9.51627,9.51627,9.48938,9.51362,7.0
2007-07-09 09:53:00,9.50957,9.51943,9.48963,9.51432,9.0
2007-07-09 09:54:00,9.50803,9.51822,9.49007,9.50492,8.0
2007-07-09 09:55:00,9.51662,9.51662,9.48692,9.50257,8.0
2007-07-09 09:56:00,9.51508,9.52077,9.48533,9.52077,8.0
2007-07-09 09:57:00,9.50077,9.51643,9.49957,9.50187,8.0
2007-07-09 09:58:00,9.51528,9.51773,9.48583,9.51487,11.0
2007-07-09 09:59:00,9.50852,9.51728,9.48977,9.51292,7.0
2007-07-09 10:00:00,9.51132,9.52047,9.49093,9.50337,9.0
2007-07-09 10:01:00,9.51207,9.51603,9.48758,9.50862,7.0
2007-07-09 10:02:00,9.50763,9.51643,9.48313,9.51138,11.0
2007-07-09 10:03:00,9.49643,9.51442,9.48443,9.48448,9.0
2007-07-09 10:04:00,9.51167,9.51167,9.48197,9.48197,7.0
2007-07-09 10:05:00,9.51587,9.51808,9.48532,9.50267,12.0
2007-07-09 10:06:00,9.51033,9.51612,9.48383,9.51212,7.0
2007-07-09 10:07:00,9.50268,9.51593,9.48402,9.49862,9.0
2007-07-09 10:08:00,9.50967,9.51473,9.48222,9.51143,8.0
2007-07-09 10:09:00,9.48203,9.51583,9.48203,9.51547,12.0
2007-07-09 10:10:00,9.49498,9.50883,9.47899,9.50883,8.0
2007-07-09 10:11:00,9.50832,9.51322,9.48991,9.50278,9.0
2007-07-09 10:12:00,9.50612,9.51352,9.47687,9.49578,11.0
2007-07-09 10:13:00,9.50047,9.51043,9.48013,9.50178,7.0
2007-07-09 10:14:00,9.50778,9.51338,9.48057,9.51338,10.0
2007-07-09 10:15:00,9.49343,9.51633,9.49343,9.50848,9.0
2007-07-09 10:16:00,9.48547,9.51562,9.48547,9.50138,8.0
2007-07-09 10:17:00,9.51137,9.51958,9.47728,9.51253,9.0
2007-07-09 10:18:00,9.49982,9.51208,9.48317,9.50602,8.0
2007-07-09 10:19:00,9.51117,9.51558,9.48579,9.5049,8.0
2007-07-09 10:20:00,9.51093,9.51093,9.48113,9.50122,7.0
2007-07-09 10:21:00,9.51303,9.51397,9.49858,9.51282,8.0
2007-07-09 10:22:00,9.48403,9.51588,9.48403,9.50113,8.0
2007-07-09 10:23:00,9.51368,9.51533,9.49883,9.51328,7.0
2007-07-09 10:24:00,9.48518,9.51542,9.48472,9.50882,8.0
2007-07-09 10:25:00,9.50953,9.51783,9.48057,9.49742,8.0
2007-07-09 10:26:00,9.49787,9.51343,9.47863,9.50958,7.0
2007-07-09 10:27:00,9.50422,9.50422,9.47588,9.49988,8.0
2007-07-09 10:28:00,9.51133,9.51133,9.47423,9.50397,21.0
2007-07-09 10:29:00,9.51253,9.51487,9.48463,9.49993,8.0
2007-07-09 10:30:00,9.50988,9.51282,9.48202,9.51168,31.0
2007-07-09 10:31:00,9.51337,9.51477,9.48063,9.51103,8.0
2007-07-09 10:32:00,9.49728,9.51333,9.48468,9.50013,11.0
2007-07-09 10:33:00,9.49932,9.51513,9.48107,9.50442,7.0
2007-07-09 10:34:00,9.51488,9.51488,9.48457,9.50118,22.0
2007-07-09 10:35:00,9.51173,9.51588,9.49978,9.49978,8.0
2007-07-09 10:36:00,9.51403,9.51657,9.50023,9.51353,11.0
2007-07-09 10:37:00,9.51133,9.51867,9.50018,9.50568,9.0
2007-07-09 10:38:00,9.49702,9.51758,9.49702,9.51167,7.0
2007-07-09 10:39:00,9.50992,9.51713,9.49782,9.49782,9.0
2007-07-09 10:40:00,9.51393,9.51983,9.50267,9.51983,10.0
2007-07-09 10:41:00,9.51393,9.51648,9.50067,9.50413,11.0
2007-07-09 10:42:00,9.51552,9.51817,9.49843,9.51182,11.0
2007-07-09 10:43:00,9.49653,9.51878,9.48278,9.51878,8.0
2007-07-09 10:44:00,9.50327,9.51912,9.48687,9.50363,7.0
2007-07-09 10:45:00,9.51632,9.51807,9.50028,9.50263,11.0
2007-07-09 10:46:00,9.51487,9.51692,9.50187,9.51433,11.0
2007-07-09 10:47:00,9.48703,9.51713,9.48493,9.48493,8.0
2007-07-09 10:48:00,9.51048,9.51618,9.50147,9.50147,8.0
2007-07-09 10:49:00,9.51442,9.51498,9.48119,9.51013,8.0
2007-07-09 10:50:00,9.50933,9.51223,9.48142,9.49868,7.0
2007-07-09 10:51:00,9.50812,9.51317,9.49438,9.49733,7.0
2007-07-09 10:52:00,9.49977,9.51287,9.49472,9.51203,7.0
2007-07-09 10:53:00,9.49927,9.51147,9.49428,9.50293,8.0
2007-07-09 10:54:00,9.50422,9.50917,9.49698,9.50792,10.0
2007-07-09 10:55:00,9.51072,9.51113,9.49683,9.49818,7.0
2007-07-09 10:56:00,9.49712,9.51273,9.49712,9.50887,9.0
2007-07-09 10:57:00,9.49847,9.51283,9.49847,9.50337,8.0
2007-07-09 10:58:00,9.49877,9.51533,9.48352,9.49737,8.0
2007-07-09 10:59:00,9.50637,9.51827,9.49807,9.51827,11.0
2007-07-09 11:00:00,9.49668,9.51752,9.49443,9.50073,9.0
2007-07-09 11:01:00,9.50187,9.50675,9.46932,9.46932,8.0
2007-07-09 11:02:00,9.47544,9.51378,9.47544,9.49877,11.0
2007-07-09 11:03:00,9.51092,9.51092,9.47508,9.47508,7.0
2007-07-09 11:04:00,9.47089,9.51498,9.47089,9.50502,8.0
2007-07-09 11:05:00,9.51483,9.51483,9.48512,9.49793,11.0
2007-07-09 11:06:00,9.49863,9.51553,9.48152,9.49333,11.0
2007-07-09 11:07:00,9.49337,9.51487,9.48258,9.51002,9.0
2007-07-09 11:08:00,9.48218,9.51203,9.48218,9.50128,11.0
2007-07-09 11:09:00,9.50807,9.50807,9.48213,9.50427,11.0
2007-07-09 11:10:00,9.49103,9.50657,9.48702,9.48958,10.0
2007-07-09 11:11:00,9.50988,9.51112,9.48348,9.50853,8.0
2007-07-09 11:12:00,9.47998,9.50842,9.47998,9.50493,8.0
2007-07-09 11:13:00,9.47793,9.50992,9.47793,9.50712,8.0
2007-07-09 11:14:00,9.50803,9.51072,9.49112,9.50093,10.0
2007-07-09 11:15:00,9.47888,9.50807,9.47862,9.50807,8.0
2007-07-09 11:16:00,9.51062,9.51062,9.48137,9.50912,7.0
2007-07-09 11:17:00,9.47672,9.51153,9.47672,9.49243,11.0
2007-07-09 11:18:00,9.49417,9.50872,9.47843,9.49328,10.0
2007-07-09 11:19:00,9.50893,9.50893,9.47512,9.50727,11.0
2007-07-09 11:20:00,9.49423,9.50822,9.49187,9.50523,11.0
2007-07-09 11:21:00,9.49043,9.50847,9.48098,9.49283,7.0
2007-07-09 11:22:00,9.50748,9.51043,9.47983,9.50837,9.0
2007-07-09 11:23:00,9.50863,9.51178,9.47912,9.50847,8.0
2007-07-09 11:24:00,9.51107,9.51242,9.49192,9.49378,9.0
2007-07-09 11:25:00,9.49318,9.50578,9.47587,9.50578,7.0
2007-07-09 11:26:00,9.50912,9.50988,9.50641,9.50988,10.0
2007-07-09 11:27:00,9.49213,9.50198,9.47413,9.49227,7.0
2007-07-09 11:28:00,9.50952,9.50978,9.48038,9.50958,8.0
2007-07-09 11:29:00,9.50583,9.51108,9.48078,9.50827,11.0
2007-07-09 11:30:00,9.50767,9.50873,9.48047,9.50743,11.0
2007-07-09 11:31:00,9.49183,9.51177,9.48212,9.50112,8.0
2007-07-09 11:32:00,9.50833,9.50942,9.47712,9.48772,7.0
2007-07-09 11:33:00,9.50703,9.51078,9.47797,9.49057,7.0
2007-07-09 11:34:00,9.48933,9.50827,9.46917,9.49323,11.0
2007-07-09 11:35:00,9.50562,9.50562,9.46918,9.49592,10.0
2007-07-09 11:36:00,9.50743,9.50743,9.48983,9.50658,10.0
2007-07-09 11:37:00,9.49278,9.50988,9.47932,9.50988,8.0
2007-07-09 11:38:00,9.51273,9.51427,9.5071,9.50932,11.0
2007-07-09 11:39:00,9.51202,9.51202,9.48987,9.50773,7.0
2007-07-09 11:40:00,9.49187,9.51278,9.49187,9.49387,7.0
2007-07-09 11:41:00,9.50773,9.51393,9.49187,9.49248,10.0
2007-07-09 11:42:00,9.50893,9.51358,9.49297,9.50902,8.0
2007-07-09 11:43:00,9.51058,9.51062,9.49353,9.49582,8.0
2007-07-09 11:44:00,9.49363,9.51327,9.49363,9.51107,10.0
2007-07-09 11:45:00,9.48363,9.50867,9.48103,9.48103,11.0
2007-07-09 11:46:00,9.50812,9.51367,9.49197,9.49197,10.0
2007-07-09 11:47:00,9.50633,9.50933,9.46927,9.46927,10.0
2007-07-09 11:48:00,9.47163,9.50927,9.47163,9.49267,11.0
2007-07-09 11:49:00,9.50708,9.50708,9.47767,9.49188,10.0
2007-07-09 11:50:00,9.49082,9.51239,9.47863,9.50492,7.0
2007-07-09 11:51:00,9.50563,9.50902,9.47487,9.50747,7.0
2007-07-09 11:52:00,9.49448,9.50928,9.46763,9.46763,7.0
2007-07-09 11:53:00,9.47414,9.51123,9.47414,9.50818,11.0
2007-07-09 11:54:00,9.50638,9.51427,9.48433,9.50363,11.0
2007-07-09 11:55:00,9.50652,9.51382,9.48108,9.49477,8.0
2007-07-09 11:56:00,9.49488,9.51362,9.49237,9.50747,7.0
2007-07-09 11:57:00,9.50533,9.50763,9.48518,9.49162,10.0
2007-07-09 11:58:00,9.50702,9.50867,9.47057,9.49007,9.0
2007-07-09 11:59:00,9.50672,9.50672,9.46918,9.50612,10.0
2007-07-09 12:00:00,9.50662,9.51047,9.47773,9.50502,9.0
2007-07-09 12:01:00,9.51112,9.51112,9.49288,9.50907,7.0
2007-07-09 12:02:00,9.50243,9.50973,9.47417,9.48788,11.0
2007-07-09 12:03:00,9.48733,9.50623,9.47592,9.48833,9.0
2007-07-09 12:04:00,9.49127,9.51217,9.48537,9.50283,11.0
2007-07-09 12:05:00,9.50403,9.51287,9.48903,9.50623,9.0
2007-07-09 12:06:00,9.49122,9.50987,9.47967,9.50837,8.0
2007-07-09 12:07:00,9.50787,9.50962,9.47398,9.50798,10.0
2007-07-09 12:08:00,9.49152,9.51267,9.47543,9.50512,10.0
2007-07-09 12:09:00,9.48157,9.50793,9.48157,9.50723,7.0
2007-07-09 12:10:00,9.49233,9.50793,9.47722,9.50793,9.0
2007-07-09 12:11:00,9.50987,9.50987,9.48757,9.50427,9.0
2007-07-09 12:12:00,9.49293,9.50822,9.47663,9.48682,9.0
2007-07-09 12:13:00,9.50633,9.50767,9.49038,9.50707,7.0
2007-07-09 12:14:00,9.50767,9.50873,9.47493,9.50223,8.0
2007-07-09 12:15:00,9.48712,9.51118,9.48712,9.50537,9.0
2007-07-09 12:16:00,9.50152,9.50887,9.47898,9.49192,10.0
2007-07-09 12:17:00,9.50772,9.50772,9.47502,9.50498,9.0
2007-07-09 12:18:00,9.50453,9.51003,9.48773,9.49447,9.0
2007-07-09 12:19:00,9.49018,9.51213,9.49007,9.49007,7.0
2007-07-09 12:20:00,9.51187,9.51357,9.50166,9.50612,26.0
2007-07-09 12:21:00,9.51013,9.51627,9.48947,9.51627,7.0
2007-07-09 12:22:00,9.51113,9.51488,9.49077,9.51488,14.0
2007-07-09 12:23:00,9.50762,9.51313,9.49048,9.49142,10.0
2007-07-09 12:24:00,9.50407,9.51043,9.48118,9.50578,15.0
2007-07-09 12:25:00,9.49413,9.50958,9.47333,9.49573,9.0
2007-07-09 12:26:00,9.50172,9.50172,9.48478,9.48943,7.0
2007-07-09 12:27:00,9.48793,9.50362,9.46648,9.50362,10.0
2007-07-09 12:28:00,9.48862,9.50123,9.48604,9.49012,23.0
2007-07-09 12:29:00,9.50133,9.50738,9.47118,9.48917,9.0
2007-07-09 12:30:00,9.48777,9.50563,9.47667,9.50563,16.0
2007-07-09 12:31:00,9.48747,9.50823,9.46573,9.50442,11.0
2007-07-09 12:32:00,9.50627,9.50927,9.46597,9.48743,10.0
2007-07-09 12:33:00,9.47007,9.51078,9.47007,9.50298,14.0
2007-07-09 12:34:00,9.48662,9.50622,9.48662,9.50343,8.0
2007-07-09 12:35:00,9.50557,9.51098,9.47388,9.49223,17.0
2007-07-09 12:36:00,9.50468,9.50918,9.47808,9.50577,8.0
2007-07-09 12:37:00,9.49017,9.50913,9.47808,9.49687,8.0
2007-07-09 12:38:00,9.50512,9.50807,9.47583,9.47583,11.0
2007-07-09 12:39:00,9.47517,9.50788,9.47517,9.50573,7.0
2007-07-09 12:40:00,9.50527,9.50778,9.47678,9.47678,8.0
2007-07-09 12:41:00,9.50342,9.50843,9.49233,9.50513,11.0
2007-07-09 12:42:00,9.49852,9.50588,9.49282,9.50588,11.0
2007-07-09 12:43:00,9.50868,9.50868,9.47908,9.49293,9.0
2007-07-09 12:44:00,9.49957,9.50803,9.47953,9.49987,7.0
2007-07-09 12:45:00,9.50553,9.51197,9.47862,9.51197,11.0
2007-07-09 12:46:00,9.49718,9.51128,9.47943,9.48032,9.0
2007-07-09 12:47:00,9.50493,9.51257,9.47653,9.51008,10.0
2007-07-09 12:48:00,9.49572,9.51028,9.48043,9.51028,7.0
2007-07-09 12:49:00,9.50998,9.50998,9.47183,9.50597,7.0
2007-07-09 12:50:00,9.50487,9.50872,9.47367,9.50872,7.0
2007-07-09 12:51:00,9.50567,9.51188,9.47747,9.49873,9.0
2007-07-09 12:52:00,9.50577,9.50577,9.47677,9.49333,8.0
2007-07-09 12:53:00,9.47608,9.50757,9.47608,9.49632,11.0
2007-07-09 12:54:00,9.50353,9.50947,9.47173,9.49053,9.0
2007-07-09 12:55:00,9.50417,9.51482,9.47933,9.50637,11.0
2007-07-09 12:56:00,9.50707,9.50998,9.49428,9.50763,9.0
2007-07-09 12:57:00,9.50553,9.51132,9.47492,9.49178,11.0
2007-07-09 12:58:00,9.50312,9.50803,9.47748,9.50773,8.0
2007-07-09 12:59:00,9.50668,9.50817,9.47863,9.47863,7.0
2007-07-09 13:00:00,9.49742,9.51093,9.47797,9.47797,8.0
2007-07-09 13:01:00,9.49413,9.50352,9.47673,9.47693,8.0
2007-07-09 13:02:00,9.50493,9.50642,9.47617,9.50057,10.0
2007-07-09 13:03:00,9.50432,9.50432,9.47153,9.49162,9.0
2007-07-09 13:04:00,9.47617,9.50672,9.47617,9.50478,11.0
2007-07-09 13:05:00,9.50697,9.50717,9.47733,9.49092,9.0
2007-07-09 13:06:00,9.47608,9.50753,9.47598,9.50267,11.0
2007-07-09 13:07:00,9.49063,9.50803,9.48977,9.50348,7.0
2007-07-09 13:08:00,9.50628,9.50628,9.47308,9.48967,7.0
2007-07-09 13:09:00,9.49083,9.50627,9.48952,9.50223,7.0
2007-07-09 13:10:00,9.47338,9.50627,9.47338,9.50627,8.0
2007-07-09 13:11:00,9.49022,9.50622,9.48978,9.48978,9.0
2007-07-09 13:12:00,9.47633,9.50747,9.47537,9.50303,10.0
2007-07-09 13:13:00,9.50288,9.50488,9.47683,9.48998,11.0
2007-07-09 13:14:00,9.47602,9.50573,9.47602,9.49137,8.0
2007-07-09 13:15:00,9.47602,9.50333,9.47602,9.50333,9.0
2007-07-09 13:16:00,9.48952,9.50583,9.48732,9.48732,7.0
2007-07-09 13:17:00,9.47503,9.50563,9.47503,9.47802,19.0
2007-07-09 13:18:00,9.48218,9.51353,9.48218,9.50548,9.0
2007-07-09 13:19:00,9.51197,9.51222,9.49278,9.49278,21.0
2007-07-09 13:20:00,9.51647,9.51647,9.49262,9.49262,7.0
2007-07-09 13:21:00,9.48952,9.51333,9.47578,9.50653,8.0
2007-07-09 13:22:00,9.50683,9.50858,9.49377,9.50553,10.0
2007-07-09 13:23:00,9.50513,9.50753,9.47683,9.50753,14.0
2007-07-09 13:24:00,9.50767,9.50767,9.48951,9.49357,11.0
2007-07-09 13:25:00,9.50702,9.50702,9.49172,9.50597,11.0
2007-07-09 13:26:00,9.50758,9.50758,9.47597,9.50717,9.0
2007-07-09 13:27:00,9.47397,9.50652,9.47397,9.50652,7.0
2007-07-09 13:28:00,9.50697,9.51133,9.49232,9.49467,24.0
2007-07-09 13:29:00,9.49342,9.51053,9.47542,9.49793,9.0
2007-07-09 13:30:00,9.50552,9.51012,9.48793,9.50623,11.0
2007-07-09 13:31:00,9.49913,9.50873,9.48062,9.49237,13.0
2007-07-09 13:32:00,9.50323,9.50898,9.47457,9.50583,7.0
2007-07-09 13:33:00,9.49563,9.50707,9.47157,9.50597,7.0
2007-07-09 13:34:00,9.50357,9.50643,9.47622,9.49632,7.0
2007-07-09 13:35:00,9.50478,9.50663,9.47542,9.50377,9.0
2007-07-09 13:36:00,9.50333,9.50662,9.48562,9.49703,11.0
2007-07-09 13:37:00,9.50032,9.50887,9.48062,9.49902,8.0
2007-07-09 13:38:00,9.51263,9.51263,9.49217,9.50633,10.0
2007-07-09 13:39:00,9.48028,9.50873,9.47908,9.50702,9.0
2007-07-09 13:40:00,9.49388,9.50953,9.49293,9.50892,8.0
2007-07-09 13:41:00,9.48102,9.51048,9.48102,9.50428,7.0
2007-07-09 13:42:00,9.50942,9.51053,9.49182,9.49482,10.0
2007-07-09 13:43:00,9.50702,9.50898,9.49152,9.49422,17.0
2007-07-09 13:44:00,9.50733,9.50838,9.47957,9.50768,9.0
2007-07-09 13:45:00,9.50443,9.51212,9.47962,9.49433,16.0
2007-07-09 13:46:00,9.49482,9.50882,9.47802,9.49958,7.0
2007-07-09 13:47:00,9.50957,9.51047,9.49353,9.50583,13.0
2007-07-09 13:48:00,9.50503,9.50837,9.50288,9.50837,10.0
2007-07-09 13:49:00,9.50163,9.51118,9.50163,9.50723,21.0
2007-07-09 13:50:00,9.50268,9.51088,9.49323,9.49323,7.0
2007-07-09 13:51:00,9.49283,9.51242,9.49283,9.51242,16.0
2007-07-09 13:52:00,9.49282,9.51132,9.47663,9.50978,11.0
2007-07-09 13:53:00,9.50672,9.51057,9.47578,9.49232,19.0
2007-07-09 13:54:00,9.50588,9.50727,9.48222,9.49282,7.0
2007-07-09 13:55:00,9.49222,9.51033,9.49098,9.50548,7.0
2007-07-09 13:56:00,9.49007,9.51058,9.48927,9.50913,10.0
2007-07-09 13:57:00,9.50658,9.50913,9.47688,9.47688,10.0
2007-07-09 13:58:00,9.48898,9.51022,9.48167,9.50652,7.0
2007-07-09 13:59:00,9.50883,9.50883,9.49232,9.49643,7.0
2007-07-09 14:00:00,9.50837,9.50882,9.49297,9.50677,13.0
2007-07-09 14:01:00,9.49382,9.50722,9.47582,9.50722,9.0
2007-07-09 14:02:00,9.50853,9.50853,9.49338,9.50563,7.0
2007-07-09 14:03:00,9.49577,9.50722,9.48688,9.50722,9.0
2007-07-09 14:04:00,9.50413,9.51007,9.47687,9.50653,11.0
2007-07-09 14:05:00,9.49377,9.50607,9.48462,9.50607,9.0
2007-07-09 14:06:00,9.50902,9.50902,9.47647,9.47647,10.0
2007-07-09 14:07:00,9.50467,9.50707,9.47662,9.50632,8.0
2007-07-09 14:08:00,9.50143,9.50802,9.46977,9.49113,8.0
2007-07-09 14:09:00,9.50087,9.50323,9.48747,9.49883,7.0
2007-07-09 14:10:00,9.49983,9.50223,9.4836,9.48492,9.0
2007-07-09 14:11:00,9.49627,9.50307,9.47032,9.49977,11.0
2007-07-09 14:12:00,9.50233,9.50358,9.47223,9.47437,22.0
2007-07-09 14:13:00,9.47923,9.50517,9.47923,9.50517,7.0
2007-07-09 14:14:00,9.50053,9.50327,9.48345,9.49778,23.0
2007-07-09 14:15:00,9.48998,9.49992,9.47033,9.49992,8.0
2007-07-09 14:16:00,9.49283,9.50563,9.48643,9.49967,9.0
2007-07-09 14:17:00,9.48758,9.50248,9.48324,9.48623,10.0
2007-07-09 14:18:00,9.50142,9.50183,9.47442,9.50082,20.0
2007-07-09 14:19:00,9.50343,9.50343,9.48597,9.48967,26.0
2007-07-09 14:20:00,9.49817,9.50668,9.48532,9.49342,24.0
2007-07-09 14:21:00,9.49863,9.50583,9.47677,9.50448,18.0
2007-07-09 14:22:00,9.48617,9.50548,9.48103,9.48913,20.0
2007-07-09 14:23:00,9.48903,9.50147,9.47607,9.48937,7.0
2007-07-09 14:24:00,9.49057,9.50732,9.48687,9.50363,10.0
2007-07-09 14:25:00,9.49322,9.50732,9.48703,9.50467,7.0
2007-07-09 14:26:00,9.50528,9.50613,9.48312,9.50593,24.0
2007-07-09 14:27:00,9.48733,9.50647,9.48733,9.49072,7.0
2007-07-09 14:28:00,9.49042,9.50618,9.47962,9.50418,13.0
2007-07-09 14:29:00,9.49043,9.50583,9.47378,9.49207,11.0
2007-07-09 14:30:00,9.49073,9.50737,9.47868,9.49347,8.0
2007-07-09 14:31:00,9.50723,9.51217,9.49332,9.49878,7.0
2007-07-09 14:32:00,9.51227,9.51283,9.49627,9.50943,8.0
2007-07-09 14:33:00,9.50463,9.50988,9.48553,9.49622,8.0
2007-07-09 14:34:00,9.50603,9.50823,9.49537,9.50823,8.0
2007-07-09 14:35:00,9.49737,9.50843,9.48493,9.50843,7.0
2007-07-09 14:36:00,9.50788,9.51028,9.48938,9.50987,10.0
2007-07-09 14:37:00,9.50342,9.50912,9.49218,9.50473,7.0
2007-07-09 14:38:00,9.48957,9.50608,9.48337,9.50608,11.0
2007-07-09 14:39:00,9.49123,9.50468,9.49067,9.49067,7.0
2007-07-09 14:40:00,9.50827,9.50827,9.48603,9.49323,7.0
2007-07-09 14:41:00,9.48863,9.50957,9.47803,9.48713,23.0
2007-07-09 14:42:00,9.49863,9.50592,9.48,9.48977,29.0
2007-07-09 14:43:00,9.48728,9.50637,9.47447,9.49952,11.0
2007-07-09 14:44:00,9.49273,9.50047,9.46867,9.49983,11.0
2007-07-09 14:45:00,9.49692,9.50253,9.46233,9.46233,9.0
2007-07-09 14:46:00,9.48443,9.49923,9.47082,9.49158,8.0
2007-07-09 14:47:00,9.47258,9.50197,9.47042,9.49057,27.0
2007-07-09 14:48:00,9.47143,9.50103,9.46093,9.46093,11.0
2007-07-09 14:49:00,9.46684,9.50432,9.46684,9.49733,27.0
2007-07-09 14:50:00,9.48588,9.50028,9.47087,9.49413,8.0
2007-07-09 14:51:00,9.49663,9.50162,9.47242,9.49362,19.0
2007-07-09 14:52:00,9.50377,9.50377,9.47213,9.47312,10.0
2007-07-09 14:53:00,9.50183,9.50183,9.48783,9.48783,10.0
2007-07-09 14:54:00,9.50188,9.50188,9.48742,9.49037,8.0
2007-07-09 14:55:00,9.49792,9.50287,9.47577,9.49323,21.0
2007-07-09 14:56:00,9.50097,9.50393,9.47112,9.50328,7.0
2007-07-09 14:57:00,9.47127,9.50334,9.47127,9.49317,11.0
2007-07-09 14:58:00,9.49702,9.50138,9.46967,9.50138,9.0
2007-07-09 14:59:00,9.47302,9.50228,9.47302,9.49173,19.0
2007-07-09 15:00:00,9.47057,9.50312,9.47057,9.50312,9.0
2007-07-09 15:01:00,9.46932,9.49903,9.46932,9.49903,29.0
2007-07-09 15:02:00,9.46927,9.50172,9.46927,9.48997,7.0
2007-07-09 15:03:00,9.49637,9.50077,9.46952,9.50077,7.0
2007-07-09 15:04:00,9.48427,9.49873,9.48427,9.49592,9.0
2007-07-09 15:05:00,9.49602,9.49898,9.47353,9.49238,7.0
2007-07-09 15:06:00,9.49957,9.50288,9.47522,9.49803,21.0
2007-07-09 15:07:00,9.48633,9.50343,9.48142,9.48142,10.0
2007-07-09 15:08:00,9.49333,9.49992,9.48083,9.48913,25.0
2007-07-09 15:09:00,9.49743,9.50087,9.46908,9.48477,11.0
2007-07-09 15:10:00,9.49442,9.49852,9.46678,9.49613,11.0
2007-07-09 15:11:00,9.49497,9.50002,9.46963,9.49232,9.0
2007-07-09 15:12:00,9.49022,9.49968,9.47187,9.48957,10.0
2007-07-09 15:13:00,9.49947,9.50058,9.46963,9.50058,15.0
2007-07-09 15:14:00,9.48642,9.49913,9.48642,9.48843,26.0
2007-07-09 15:15:00,9.48848,9.50253,9.47728,9.47728,21.0
2007-07-09 15:16:00,9.49763,9.50232,9.48462,9.48462,8.0
2007-07-09 15:17:00,9.49662,9.50093,9.47338,9.49937,25.0
2007-07-09 15:18:00,9.48592,9.50248,9.48592,9.50197,9.0
2007-07-09 15:19:00,9.48702,9.50438,9.47002,9.48908,9.0
2007-07-09 15:20:00,9.48758,9.50408,9.47178,9.49762,8.0
2007-07-09 15:21:00,9.50148,9.50148,9.46982,9.48588,13.0
2007-07-09 15:22:00,9.49602,9.50187,9.48297,9.48762,10.0
2007-07-09 15:23:00,9.48808,9.49862,9.47172,9.49862,10.0
2007-07-09 15:24:00,9.48953,9.50148,9.46667,9.48463,7.0
2007-07-09 15:25:00,9.49572,9.50052,9.46922,9.48993,16.0
2007-07-09 15:26:00,9.49838,9.50043,9.46963,9.49018,9.0
2007-07-09 15:27:00,9.49437,9.50377,9.48503,9.48903,27.0
2007-07-09 15:28:00,9.49758,9.50498,9.46973,9.49393,9.0
2007-07-09 15:29:00,9.48773,9.50158,9.48762,9.50158,11.0
2007-07-09 15:30:00,9.50133,9.50213,9.48763,9.50022,8.0
2007-07-09 15:31:00,9.48587,9.50266,9.48587,9.50118,16.0
2007-07-09 15:32:00,9.47418,9.49878,9.47418,9.48908,9.0
2007-07-09 15:33:00,9.49982,9.50307,9.47187,9.50013,28.0
2007-07-09 15:34:00,9.49792,9.49862,9.47288,9.48228,10.0
2007-07-09 15:35:00,9.48927,9.50252,9.47468,9.48918,21.0
2007-07-09 15:36:00,9.48838,9.50662,9.47152,9.48982,8.0
2007-07-09 15:37:00,9.50132,9.50743,9.47158,9.49227,11.0
2007-07-09 15:38:00,9.50368,9.50537,9.47422,9.50223,7.0
2007-07-09 15:39:00,9.47507,9.50303,9.47507,9.49127,11.0
2007-07-09 15:40:00,9.50192,9.50507,9.49322,9.49322,7.0
2007-07-09 15:41:00,9.50303,9.51322,9.47533,9.50322,8.0
2007-07-09 15:42:00,9.48962,9.50608,9.47353,9.49817,9.0
2007-07-09 15:43:00,9.49393,9.50513,9.47182,9.49612,11.0
2007-07-09 15:44:00,9.50177,9.50373,9.48927,9.50072,7.0
2007-07-09 15:45:00,9.50413,9.50413,9.47357,9.50233,8.0
2007-07-09 15:46:00,9.50212,9.50212,9.46868,9.48573,9.0
2007-07-09 15:47:00,9.49177,9.49832,9.46817,9.48288,10.0
2007-07-09 15:48:00,9.49377,9.50093,9.47208,9.48768,7.0
2007-07-09 15:49:00,9.49787,9.50217,9.46897,9.48973,21.0
2007-07-09 15:50:00,9.48453,9.49698,9.48047,9.48047,25.0
2007-07-09 15:51:00,9.49868,9.49868,9.46493,9.48503,8.0
2007-07-09 15:52:00,9.48427,9.49598,9.47483,9.47728,11.0
2007-07-09 15:53:00,9.49272,9.49272,9.46168,9.48397,10.0
2007-07-09 15:54:00,9.48302,9.48808,9.45498,9.48773,7.0
2007-07-09 15:55:00,9.46658,9.4895,9.46658,9.48802,25.0
2007-07-09 15:56:00,9.48982,9.49098,9.47488,9.48642,11.0
2007-07-09 15:57:00,9.48937,9.49362,9.47547,9.48913,11.0
2007-07-09 15:58:00,9.47773,9.48823,9.46693,9.47163,9.0
2007-07-09 15:59:00,9.47067,9.49062,9.45433,9.47542,13.0
2007-07-09 16:00:00,9.48418,9.49108,9.46138,9.47278,7.0
2007-07-09 16:01:00,9.47533,9.49152,9.46243,9.48637,13.0
2007-07-09 16:02:00,9.47937,9.49772,9.47217,9.48813,7.0
2007-07-09 16:03:00,9.49062,9.49532,9.46262,9.47353,10.0
2007-07-09 16:04:00,9.48432,9.49307,9.46233,9.46233,14.0
2007-07-09 16:05:00,9.48957,9.49427,9.47762,9.47762,9.0
2007-07-09 16:06:00,9.47293,9.49438,9.47293,9.48407,8.0
2007-07-09 16:07:00,9.49132,9.49478,9.47748,9.49388,11.0
2007-07-09 16:08:00,9.47922,9.49612,9.47913,9.49387,17.0
2007-07-09 16:09:00,9.49057,9.49983,9.47864,9.49097,8.0
2007-07-09 16:10:00,9.47912,9.49768,9.47912,9.48072,10.0
2007-07-09 16:11:00,9.49127,9.49733,9.47848,9.48662,7.0
2007-07-09 16:12:00,9.47887,9.49477,9.47017,9.47367,11.0
2007-07-09 16:13:00,9.47208,9.49707,9.47163,9.47638,8.0
2007-07-09 16:14:00,9.48682,9.48897,9.47032,9.47447,10.0
2007-07-09 16:15:00,9.48417,9.49273,9.46062,9.46062,8.0
2007-07-09 16:16:00,9.48677,9.49198,9.45633,9.49198,8.0
2007-07-09 16:17:00,9.47643,9.49008,9.46033,9.46033,11.0
2007-07-09 16:18:00,9.48933,9.49457,9.46183,9.47867,11.0
2007-07-09 16:19:00,9.49082,9.49313,9.46228,9.46228,7.0
2007-07-09 16:20:00,9.48303,9.49377,9.47638,9.48003,10.0
2007-07-09 16:21:00,9.48902,9.49208,9.47873,9.49167,9.0
2007-07-09 16:22:00,9.47942,9.49588,9.46367,9.46367,11.0
2007-07-09 16:23:00,9.48982,9.49648,9.47687,9.49648,7.0
2007-07-09 16:24:00,9.47963,9.49768,9.47963,9.48137,15.0
2007-07-09 16:25:00,9.49673,9.49673,9.48098,9.49417,8.0
2007-07-09 16:26:00,9.46447,9.50373,9.46447,9.49062,11.0
2007-07-09 16:27:00,9.49568,9.49728,9.47862,9.49368,8.0
2007-07-09 16:28:00,9.49277,9.49543,9.46432,9.49052,7.0
2007-07-09 16:29:00,9.48488,9.49717,9.47942,9.49197,8.0
2007-07-09 16:30:00,9.48333,9.49543,9.47983,9.49543,11.0
2007-07-09 16:31:00,9.48998,9.49393,9.46208,9.49232,11.0
2007-07-09 16:32:00,9.47087,9.49077,9.47087,9.48007,10.0
2007-07-09 16:33:00,9.49238,9.49238,9.46137,9.49222,9.0
2007-07-09 16:34:00,9.48172,9.49357,9.46347,9.46347,7.0
2007-07-09 16:35:00,9.49137,9.49483,9.47648,9.48518,9.0
2007-07-09 16:36:00,9.49002,9.50097,9.47677,9.48677,21.0
2007-07-09 16:37:00,9.49808,9.50053,9.48488,9.48517,11.0
2007-07-09 16:38:00,9.49228,9.50232,9.48627,9.48752,21.0
2007-07-09 16:39:00,9.48753,9.51113,9.48718,9.49943,7.0
2007-07-09 16:40:00,9.49332,9.50792,9.48783,9.48783,8.0
2007-07-09 16:41:00,9.50008,9.50187,9.48462,9.49713,9.0
2007-07-09 16:42:00,9.48498,9.50267,9.46672,9.49747,8.0
2007-07-09 16:43:00,9.48962,9.50393,9.48418,9.50393,11.0
2007-07-09 16:44:00,9.49458,9.50877,9.47387,9.49812,14.0
2007-07-09 16:45:00,9.50677,9.50677,9.47703,9.50552,8.0
2007-07-09 16:46:00,9.50557,9.50878,9.47483,9.47483,11.0
2007-07-09 16:47:00,9.50463,9.50463,9.47768,9.49283,9.0
2007-07-09 16:48:00,9.50463,9.50532,9.47607,9.47607,8.0
2007-07-09 16:49:00,9.50568,9.50568,9.49137,9.49173,7.0
2007-07-09 16:50:00,9.50333,9.50667,9.49032,9.49032,8.0
2007-07-09 16:51:00,9.50387,9.50787,9.48758,9.49182,7.0
2007-07-09 16:52:00,9.50313,9.50812,9.48273,9.49032,10.0
2007-07-09 16:53:00,9.50592,9.50952,9.47538,9.49112,7.0
2007-07-09 16:54:00,9.47452,9.50502,9.47452,9.50333,11.0
2007-07-09 16:55:00,9.47677,9.51058,9.47677,9.50513,10.0
2007-07-09 16:56:00,9.50892,9.50892,9.47832,9.50743,11.0
2007-07-09 16:57:00,9.50613,9.50647,9.47938,9.49183,7.0
2007-07-09 16:58:00,9.49182,9.50637,9.47227,9.48988,8.0
2007-07-09 16:59:00,9.48833,9.51028,9.47633,9.51028,10.0
2007-07-09 17:00:00,9.50538,9.50992,9.47727,9.49593,10.0
2007-07-09 17:01:00,9.49587,9.50712,9.49512,9.49512,8.0
2007-07-09 17:02:00,9.49227,9.51082,9.47747,9.49628,7.0
2007-07-09 17:03:00,9.50532,9.50802,9.47572,9.49643,9.0
2007-07-09 17:04:00,9.50142,9.50803,9.47112,9.49417,7.0
2007-07-09 17:05:00,9.47598,9.50658,9.47463,9.50658,10.0
2007-07-09 17:06:00,9.50437,9.50702,9.48413,9.49218,7.0
2007-07-09 17:07:00,9.50303,9.50482,9.47412,9.50482,7.0
2007-07-09 17:08:00,9.47352,9.50598,9.47352,9.48192,10.0
2007-07-09 17:09:00,9.47732,9.49673,9.47732,9.49233,7.0
2007-07-09 17:10:00,9.46552,9.49568,9.46552,9.49413,8.0
2007-07-09 17:11:00,9.49028,9.49657,9.47743,9.49343,10.0
2007-07-09 17:12:00,9.48782,9.49743,9.46827,9.48283,8.0
2007-07-09 17:13:00,9.48592,9.49877,9.46557,9.49747,7.0
2007-07-09 17:14:00,9.48327,9.49973,9.46938,9.49217,9.0
2007-07-09 17:15:00,9.49648,9.50247,9.47658,9.50247,8.0
2007-07-09 17:16:00,9.48928,9.50203,9.47292,9.49928,7.0
2007-07-09 17:17:00,9.50153,9.50258,9.46437,9.49703,8.0
2007-07-09 17:18:00,9.49503,9.50312,9.48402,9.49372,8.0
2007-07-09 17:19:00,9.50012,9.50012,9.48332,9.49422,7.0
2007-07-09 17:20:00,9.49577,9.49882,9.48377,9.48842,9.0
2007-07-09 17:21:00,9.48378,9.50272,9.48378,9.48687,7.0
2007-07-09 17:22:00,9.48523,9.50398,9.48127,9.48127,8.0
2007-07-09 17:23:00,9.48587,9.50653,9.48552,9.50088,9.0
2007-07-09 17:24:00,9.50113,9.50113,9.48457,9.48548,9.0
2007-07-09 17:25:00,9.49513,9.50107,9.48222,9.48877,10.0
2007-07-09 17:26:00,9.49652,9.49978,9.48407,9.48693,8.0
2007-07-09 17:27:00,9.49237,9.49542,9.48122,9.49313,7.0
2007-07-09 17:28:00,9.48793,9.49743,9.48012,9.49677,15.0
2007-07-09 17:29:00,9.49223,9.50017,9.46773,9.48423,9.0
2007-07-09 17:30:00,9.49528,9.49783,9.48357,9.49783,12.0
2007-07-09 17:31:00,9.48912,9.50103,9.46942,9.48463,8.0
2007-07-09 17:32:00,9.49443,9.50143,9.48642,9.49138,9.0
2007-07-09 17:33:00,9.49813,9.50013,9.48497,9.49327,16.0
2007-07-09 17:34:00,9.49837,9.50023,9.48602,9.49633,10.0
2007-07-09 17:35:00,9.48823,9.49847,9.47588,9.49847,14.0
2007-07-09 17:36:00,9.48428,9.49932,9.46767,9.49617,10.0
2007-07-09 17:37:00,9.49458,9.49842,9.47363,9.47627,7.0
2007-07-09 17:38:00,9.47833,9.49612,9.46843,9.47992,7.0
2007-07-09 17:39:00,9.48647,9.49257,9.45707,9.47908,14.0
2007-07-09 17:40:00,9.47432,9.49392,9.46328,9.49392,9.0
2007-07-09 17:41:00,9.48108,9.49308,9.47565,9.48043,9.0
2007-07-09 17:42:00,9.48122,9.49447,9.45997,9.48492,11.0
2007-07-09 17:43:00,9.49067,9.49292,9.47308,9.47308,8.0
2007-07-09 17:44:00,9.48532,9.49338,9.46267,9.47683,9.0
2007-07-09 17:45:00,9.47838,9.49308,9.47492,9.48643,10.0
2007-07-09 17:46:00,9.47803,9.48998,9.46558,9.48998,7.0
2007-07-09 17:47:00,9.47483,9.49268,9.46122,9.49268,7.0
2007-07-09 17:48:00,9.49143,9.49222,9.46343,9.47803,8.0
2007-07-09 17:49:00,9.48927,9.49172,9.46002,9.47122,8.0
2007-07-09 17:50:00,9.47512,9.49167,9.47512,9.48757,11.0
2007-07-09 17:51:00,9.47843,9.49332,9.46547,9.48002,11.0
2007-07-09 17:52:00,9.47942,9.49362,9.46568,9.49362,9.0
2007-07-09 17:53:00,9.49398,9.49427,9.46512,9.47947,17.0
2007-07-09 17:54:00,9.47782,9.49447,9.45543,9.47717,10.0
2007-07-09 17:55:00,9.47737,9.49508,9.46013,9.47817,19.0
2007-07-09 17:56:00,9.47993,9.49572,9.46568,9.49572,7.0
2007-07-09 17:57:00,9.48207,9.49327,9.47593,9.49183,10.0
2007-07-09 17:58:00,9.46228,9.49407,9.46228,9.49407,9.0
2007-07-09 17:59:00,9.49077,9.49223,9.46237,9.47777,9.0
2007-07-09 18:00:00,9.48112,9.49172,9.47242,9.48043,7.0
2007-07-09 18:01:00,9.49068,9.49132,9.47213,9.47707,8.0
2007-07-09 18:02:00,9.46652,9.48642,9.45967,9.47443,11.0
2007-07-09 18:03:00,9.48223,9.48802,9.46017,9.47923,7.0
2007-07-09 18:04:00,9.48503,9.48807,9.45573,9.48667,14.0
2007-07-09 18:05:00,9.47782,9.48717,9.45712,9.45712,9.0
2007-07-09 18:06:00,9.48512,9.48958,9.45623,9.48573,20.0
2007-07-09 18:07:00,9.47293,9.49038,9.46907,9.48433,10.0
2007-07-09 18:08:00,9.49188,9.49188,9.48757,9.48757,14.0
2007-07-09 18:09:00,9.47853,9.49088,9.47462,9.48502,7.0
2007-07-09 18:10:00,9.48897,9.48897,9.4837,9.48748,12.0
2007-07-09 18:11:00,9.48563,9.48958,9.47374,9.47922,14.0
2007-07-09 18:12:00,9.47717,9.49167,9.47423,9.47577,13.0
2007-07-09 18:13:00,9.47887,9.47915,9.47082,9.47562,12.0
2007-07-09 18:14:00,9.47828,9.49013,9.47118,9.49013,11.0
2007-07-09 18:15:00,9.48933,9.48933,9.47558,9.48843,8.0
2007-07-09 18:16:00,9.47712,9.48912,9.45478,9.48912,11.0
2007-07-09 18:17:00,9.47488,9.48718,9.45913,9.48718,12.0
2007-07-09 18:18:00,9.48788,9.48788,9.45407,9.48702,12.0
2007-07-09 18:19:00,9.47352,9.48778,9.46692,9.48693,10.0
2007-07-09 18:20:00,9.46867,9.48858,9.45752,9.47422,13.0
2007-07-09 18:21:00,9.47743,9.48863,9.45703,9.46948,16.0
2007-07-09 18:22:00,9.48522,9.49047,9.45628,9.49047,9.0
2007-07-09 18:23:00,9.47808,9.48953,9.47439,9.48953,8.0
2007-07-09 18:24:00,9.48517,9.49028,9.47282,9.48747,12.0
2007-07-09 18:25:00,9.48392,9.49183,9.47387,9.47387,7.0
2007-07-09 18:26:00,9.47232,9.48883,9.47232,9.47417,12.0
2007-07-09 18:27:00,9.47207,9.48713,9.47207,9.48713,7.0
2007-07-09 18:28:00,9.47753,9.48943,9.47753,9.48943,7.0
2007-07-09 18:29:00,9.48318,9.48318,9.46987,9.46987,10.0
2007-07-09 18:30:00,9.48033,9.48033,9.44918,9.46898,13.0
2007-07-09 18:31:00,9.48298,9.48368,9.47194,9.48187,8.0
2007-07-09 18:32:00,9.48193,9.48577,9.45268,9.47158,15.0
2007-07-09 18:33:00,9.46893,9.48308,9.46483,9.46483,9.0
2007-07-09 18:34:00,9.48347,9.48697,9.45393,9.46628,12.0
2007-07-09 18:35:00,9.48678,9.48928,9.45482,9.48928,10.0
2007-07-09 18:36:00,9.48647,9.48647,9.47098,9.47098,14.0
2007-07-09 18:37:00,9.47613,9.48492,9.46987,9.47258,9.0
2007-07-09 18:38:00,9.47512,9.48557,9.45478,9.45478,9.0
2007-07-09 18:39:00,9.45393,9.45908,9.45052,9.45537,8.0
2007-07-09 18:40:00,9.47143,9.48462,9.46797,9.47222,12.0
2007-07-09 18:41:00,9.48418,9.48698,9.45367,9.45367,11.0
2007-07-09 18:42:00,9.47812,9.48408,9.47097,9.48408,14.0
2007-07-09 18:43:00,9.48331,9.48497,9.4493,9.48497,9.0
2007-07-09 18:44:00,9.48378,9.48412,9.45162,9.45162,14.0
2007-07-09 18:45:00,9.45827,9.48648,9.45827,9.48648,9.0
2007-07-09 18:46:00,9.46878,9.48233,9.46878,9.48233,12.0
2007-07-09 18:47:00,9.46797,9.48342,9.46797,9.48342,17.0
2007-07-09 18:48:00,9.48123,9.48652,9.46927,9.48652,18.0
2007-07-09 18:49:00,9.48343,9.48348,9.46507,9.48348,14.0
2007-07-09 18:50:00,9.45303,9.48488,9.45303,9.48488,11.0
2007-07-09 18:51:00,9.48632,9.48632,9.45373,9.48057,13.0
2007-07-09 18:52:00,9.47027,9.49093,9.45448,9.48598,8.0
2007-07-09 18:53:00,9.45638,9.48822,9.45638,9.48408,9.0
2007-07-09 18:54:00,9.48847,9.48922,9.48348,9.48922,9.0
2007-07-09 18:55:00,9.47193,9.47217,9.46553,9.46553,12.0
2007-07-09 18:56:00,9.48337,9.48548,9.47068,9.47068,10.0
2007-07-09 18:57:00,9.48478,9.48912,9.47313,9.48912,7.0
2007-07-09 18:58:00,9.48832,9.48832,9.47262,9.48613,10.0
2007-07-09 18:59:00,9.47313,9.48908,9.47313,9.48532,10.0
2007-07-09 19:00:00,9.48862,9.4888,9.48113,9.48468,10.0
2007-07-09 19:01:00,9.47222,9.48763,9.46735,9.47347,15.0
2007-07-09 19:02:00,9.48608,9.48762,9.48483,9.48747,8.0
2007-07-09 19:03:00,9.47083,9.47658,9.46847,9.47658,12.0
2007-07-09 19:04:00,9.47832,9.48777,9.47113,9.48543,11.0
2007-07-09 19:05:00,9.48842,9.48842,9.47293,9.47293,7.0
2007-07-09 19:06:00,9.45938,9.48912,9.45491,9.48912,7.0
2007-07-09 19:07:00,9.48697,9.48867,9.45888,9.48867,11.0
2007-07-09 19:08:00,9.48752,9.48783,9.46948,9.47783,10.0
2007-07-09 19:09:00,9.48957,9.49013,9.47363,9.49013,9.0
2007-07-09 19:10:00,9.47647,9.48577,9.45697,9.47337,7.0
2007-07-09 19:11:00,9.47798,9.48517,9.47183,9.47202,10.0
2007-07-09 19:12:00,9.47207,9.48772,9.47207,9.47303,10.0
2007-07-09 19:13:00,9.45687,9.48417,9.45687,9.46908,8.0
2007-07-09 19:14:00,9.48678,9.48678,9.47353,9.47353,10.0
2007-07-09 19:15:00,9.47853,9.49082,9.47383,9.48732,10.0
2007-07-09 19:16:00,9.48172,9.48943,9.47087,9.48853,11.0
2007-07-09 19:17:00,9.45828,9.48817,9.45828,9.47308,7.0
2007-07-09 19:18:00,9.48733,9.48733,9.48238,9.48667,11.0
2007-07-09 19:19:00,9.46967,9.47637,9.46908,9.47198,8.0
2007-07-09 19:20:00,9.48957,9.48957,9.47207,9.47667,7.0
2007-07-09 19:21:00,9.48808,9.48808,9.47108,9.47108,8.0
2007-07-09 19:22:00,9.48378,9.48615,9.48378,9.48542,10.0
2007-07-09 19:23:00,9.48747,9.48803,9.47233,9.47442,12.0
2007-07-09 19:24:00,9.48733,9.48733,9.46945,9.47003,8.0
2007-07-09 19:25:00,9.48587,9.48763,9.47168,9.48763,17.0
2007-07-09 19:26:00,9.48447,9.48662,9.47282,9.48662,9.0
2007-07-09 19:27:00,9.47872,9.48808,9.47082,9.47277,8.0
2007-07-09 19:28:00,9.47733,9.48817,9.46812,9.47338,10.0
2007-07-09 19:29:00,9.48952,9.48952,9.47378,9.47378,14.0
2007-07-09 19:30:00,9.48163,9.48753,9.46493,9.48142,11.0
2007-07-09 19:31:00,9.48563,9.48593,9.47267,9.47267,7.0
2007-07-09 19:32:00,9.48943,9.48943,9.47233,9.47233,8.0
2007-07-09 19:33:00,9.48577,9.49177,9.48577,9.49027,10.0
2007-07-09 19:34:00,9.47227,9.48633,9.47227,9.48633,7.0
2007-07-09 19:36:00,9.47363,9.48642,9.47337,9.48307,8.0
2007-07-09 19:37:00,9.47728,9.48453,9.46051,9.48328,17.0
2007-07-09 19:38:00,9.45642,9.45702,9.45592,9.45702,7.0
2007-07-09 19:39:00,9.45999,9.48947,9.45999,9.48492,11.0
2007-07-09 19:40:00,9.47088,9.48452,9.47088,9.48452,9.0
2007-07-09 19:41:00,9.48843,9.48843,9.47223,9.47223,12.0
2007-07-09 19:42:00,9.47757,9.48857,9.46778,9.48502,7.0
2007-07-09 19:43:00,9.47207,9.48848,9.47207,9.48848,7.0
2007-07-09 19:44:00,9.48667,9.48667,9.47387,9.47387,8.0
2007-07-09 19:45:00,9.47188,9.48472,9.45828,9.48472,7.0
2007-07-09 19:46:00,9.46393,9.48447,9.46393,9.48447,16.0
2007-07-09 19:47:00,9.47068,9.47222,9.46942,9.46942,8.0
2007-07-09 19:48:00,9.47978,9.48597,9.47327,9.48408,8.0
2007-07-09 19:49:00,9.47707,9.48843,9.47348,9.48843,10.0
2007-07-09 19:50:00,9.49297,9.49297,9.46883,9.48583,14.0
2007-07-09 19:51:00,9.47368,9.48442,9.46376,9.46937,10.0
2007-07-09 19:52:00,9.47242,9.48883,9.47242,9.48292,7.0
2007-07-09 19:53:00,9.47232,9.47388,9.47168,9.47237,7.0
2007-07-09 19:54:00,9.48282,9.48783,9.48282,9.48783,11.0
2007-07-09 19:55:00,9.47368,9.47383,9.47162,9.47367,7.0
2007-07-09 19:56:00,9.47802,9.48452,9.47337,9.47873,10.0
2007-07-09 19:57:00,9.47807,9.48958,9.47182,9.48582,8.0
2007-07-09 19:58:00,9.47207,9.48968,9.47207,9.48897,12.0
2007-07-09 19:59:00,9.48968,9.49173,9.48643,9.48792,7.0
2007-07-09 20:00:00,9.47308,9.48742,9.47308,9.48563,10.0
2007-07-09 20:01:00,9.47678,9.48146,9.47072,9.47072,15.0
2007-07-09 20:02:00,9.47747,9.48823,9.47243,9.47672,10.0
2007-07-09 20:03:00,9.47667,9.48792,9.46917,9.48792,9.0
2007-07-09 20:04:00,9.46327,9.46552,9.46143,9.46268,15.0
2007-07-09 20:05:00,9.47192,9.47763,9.47192,9.47763,13.0
2007-07-09 20:06:00,9.48212,9.48553,9.47081,9.48553,8.0
2007-07-09 20:07:00,9.46533,9.47437,9.46431,9.47437,9.0
2007-07-09 20:08:00,9.46163,9.48573,9.46163,9.47642,8.0
2007-07-09 20:09:00,9.47442,9.48448,9.47067,9.48443,16.0
2007-07-09 20:10:00,9.46212,9.46566,9.45632,9.46348,17.0
2007-07-09 20:11:00,9.47182,9.48492,9.45693,9.48363,7.0
2007-07-09 20:12:00,9.47813,9.48572,9.45643,9.45643,8.0
2007-07-09 20:13:00,9.46467,9.46482,9.45988,9.46472,10.0
2007-07-09 20:14:00,9.46892,9.48732,9.46107,9.46602,8.0
2007-07-09 20:15:00,9.47683,9.47892,9.46987,9.46987,7.0
2007-07-09 20:16:00,9.47837,9.48883,9.46392,9.46392,14.0
2007-07-09 20:17:00,9.46463,9.46613,9.46233,9.46463,7.0
2007-07-09 20:18:00,9.47752,9.48873,9.47478,9.47502,15.0
2007-07-09 20:19:00,9.47098,9.48732,9.47098,9.48263,7.0
2007-07-09 20:20:00,9.47823,9.48982,9.47237,9.47573,11.0
2007-07-09 20:21:00,9.48037,9.48953,9.46533,9.47412,10.0
2007-07-09 20:22:00,9.46457,9.48893,9.46192,9.46192,13.0
2007-07-09 20:23:00,9.47167,9.47967,9.47167,9.47967,8.0
2007-07-09 20:24:00,9.48862,9.49038,9.48522,9.49038,9.0
2007-07-09 20:25:00,9.47753,9.48903,9.46538,9.47382,10.0
2007-07-09 20:26:00,9.47857,9.48872,9.46533,9.47373,13.0
2007-07-09 20:27:00,9.48107,9.48507,9.46823,9.46823,8.0
2007-07-09 20:28:00,9.48447,9.49003,9.46678,9.47262,13.0
2007-07-09 20:29:00,9.47413,9.48852,9.46082,9.46082,7.0
2007-07-09 20:30:00,9.47823,9.47823,9.45632,9.45632,9.0
2007-07-09 20:32:00,9.47632,9.49037,9.47632,9.49037,8.0
2007-07-09 20:34:00,9.48063,9.48718,9.46711,9.46998,10.0
2007-07-09 20:35:00,9.46532,9.48813,9.45922,9.48813,10.0
2007-07-09 20:36:00,9.48038,9.48703,9.45797,9.48703,8.0
2007-07-09 20:37:00,9.46068,9.48823,9.46068,9.47453,8.0
2007-07-09 20:38:00,9.48898,9.48978,9.47118,9.47352,7.0
2007-07-09 20:39:00,9.47412,9.47988,9.4651,9.47988,8.0
2007-07-09 20:40:00,9.48743,9.48743,9.45398,9.47978,9.0
2007-07-09 20:41:00,9.47528,9.48207,9.45863,9.45863,11.0
2007-07-09 20:42:00,9.48798,9.49482,9.48737,9.48737,7.0
2007-07-09 20:43:00,9.48112,9.4826,9.47804,9.47988,10.0
2007-07-09 20:44:00,9.48753,9.48797,9.47327,9.48672,7.0
2007-07-09 20:45:00,9.46717,9.46747,9.46207,9.46498,7.0
2007-07-09 20:46:00,9.46562,9.46576,9.46313,9.46313,7.0
2007-07-09 20:47:00,9.48293,9.48843,9.47443,9.48843,13.0
2007-07-09 20:48:00,9.48138,9.49108,9.46772,9.49108,10.0
2007-07-09 20:49:00,9.47852,9.48983,9.47198,9.47198,14.0
2007-07-09 20:50:00,9.45807,9.49093,9.45807,9.49093,10.0
2007-07-09 20:51:00,9.47462,9.47617,9.47178,9.47342,14.0
2007-07-09 20:52:00,9.48997,9.48997,9.47433,9.47433,8.0
2007-07-09 20:53:00,9.48078,9.49007,9.45822,9.47423,8.0
2007-07-09 20:54:00,9.48067,9.48858,9.47556,9.47608,9.0
2007-07-09 20:55:00,9.47903,9.48418,9.47482,9.47503,7.0
2007-07-09 20:56:00,9.48912,9.49133,9.47503,9.49102,7.0
2007-07-09 20:57:00,9.47773,9.49277,9.47773,9.49028,7.0
2007-07-09 20:58:00,9.48522,9.49078,9.47763,9.47947,9.0
2007-07-09 20:59:00,9.48918,9.49647,9.47768,9.49647,7.0
2007-07-09 21:00:00,9.47802,9.49307,9.47792,9.48417,13.0
2007-07-09 21:01:00,9.48137,9.49063,9.47633,9.48112,7.0
2007-07-09 21:02:00,9.48673,9.49093,9.47308,9.49093,12.0
2007-07-09 21:03:00,9.48418,9.49038,9.47667,9.47667,10.0
2007-07-09 21:04:00,9.47923,9.48943,9.47483,9.48007,10.0
2007-07-09 21:05:00,9.47698,9.48782,9.47502,9.48782,8.0
2007-07-09 21:06:00,9.49112,9.49467,9.48887,9.49097,16.0
2007-07-09 21:07:00,9.47143,9.47889,9.47143,9.47668,9.0
2007-07-09 21:08:00,9.47678,9.49087,9.47226,9.49087,11.0
2007-07-09 21:09:00,9.48842,9.48842,9.47553,9.48067,8.0
2007-07-09 21:10:00,9.48802,9.48937,9.47197,9.48937,14.0
2007-07-09 21:11:00,9.47447,9.47662,9.47162,9.47502,11.0
2007-07-09 21:12:00,9.47637,9.48383,9.47637,9.47823,7.0
2007-07-09 21:13:00,9.48902,9.48902,9.47443,9.47443,13.0
2007-07-09 21:14:00,9.48112,9.48968,9.47563,9.48628,7.0
2007-07-09 21:15:00,9.48838,9.48838,9.47504,9.47592,14.0
2007-07-09 21:16:00,9.48203,9.48707,9.47313,9.48707,11.0
2007-07-09 21:17:00,9.47537,9.48006,9.47335,9.47588,10.0
2007-07-09 21:18:00,9.48893,9.49053,9.48833,9.48893,10.0
2007-07-09 21:19:00,9.48132,9.49038,9.472,9.48308,7.0
2007-07-09 21:20:00,9.48473,9.49578,9.47828,9.48533,10.0
2007-07-09 21:21:00,9.47777,9.49322,9.47777,9.47877,11.0
2007-07-09 21:22:00,9.49442,9.49442,9.48083,9.48083,7.0
2007-07-09 21:23:00,9.48883,9.49227,9.47722,9.48227,8.0
2007-07-09 21:24:00,9.49623,9.49778,9.49388,9.49773,8.0
2007-07-09 21:25:00,9.48798,9.49513,9.48133,9.48133,11.0
2007-07-09 21:26:00,9.48663,9.49472,9.48082,9.48898,7.0
2007-07-09 21:27:00,9.48473,9.49518,9.47959,9.49518,9.0
2007-07-09 21:28:00,9.49723,9.49723,9.48333,9.48333,15.0
2007-07-09 21:30:00,9.48503,9.49327,9.47813,9.48468,14.0
2007-07-09 21:31:00,9.48883,9.49797,9.48143,9.49797,8.0
2007-07-09 21:32:00,9.48798,9.49703,9.48408,9.49703,11.0
2007-07-09 21:33:00,9.48993,9.49134,9.48444,9.48473,8.0
2007-07-09 21:34:00,9.49648,9.49982,9.48467,9.48737,8.0
2007-07-09 21:35:00,9.49057,9.49633,9.48522,9.49108,8.0
2007-07-09 21:36:00,9.48583,9.50392,9.48571,9.50392,16.0
2007-07-09 21:37:00,9.48937,9.49417,9.48313,9.49417,9.0
2007-07-09 21:38:00,9.49298,9.50018,9.4807,9.50018,10.0
2007-07-09 21:39:00,9.48787,9.49362,9.48183,9.48183,8.0
2007-07-09 21:40:00,9.48852,9.49633,9.48348,9.49633,8.0
2007-07-09 21:41:00,9.48993,9.49438,9.48158,9.48337,11.0
2007-07-09 21:42:00,9.48507,9.49753,9.48507,9.49753,8.0
2007-07-09 21:43:00,9.49723,9.50033,9.48627,9.48627,8.0
2007-07-09 21:44:00,9.49218,9.50067,9.48592,9.48722,7.0
2007-07-09 21:45:00,9.49203,9.49952,9.48633,9.48647,9.0
2007-07-09 21:46:00,9.48803,9.49793,9.48273,9.48472,8.0
2007-07-09 21:47:00,9.48192,9.49322,9.47857,9.48213,7.0
2007-07-09 21:48:00,9.49387,9.49527,9.49382,9.49523,7.0
2007-07-09 21:50:00,9.49643,9.49643,9.48203,9.48203,11.0
2007-07-09 21:52:00,9.49547,9.49563,9.49392,9.49392,9.0
2007-07-09 21:53:00,9.48617,9.49182,9.48157,9.48157,7.0
2007-07-09 21:54:00,9.49457,9.49458,9.48823,9.49453,11.0
2007-07-09 21:55:00,9.47988,9.48118,9.47687,9.47687,7.0
2007-07-09 21:56:00,9.48258,9.49587,9.47933,9.49587,7.0
2007-07-09 21:58:00,9.48302,9.49398,9.48302,9.49398,3.0
2007-07-09 21:59:00,9.48512,9.49228,9.48018,9.49228,9.0
2007-07-09 22:00:00,9.48678,9.49402,9.48678,9.49263,7.0
2007-07-09 22:01:00,9.48397,9.48397,9.47666,9.48382,11.0
2007-07-09 22:02:00,9.47853,9.49353,9.47688,9.49353,7.0
2007-07-09 22:03:00,9.48568,9.48568,9.47861,9.48108,11.0
2007-07-09 22:04:00,9.48528,9.49218,9.47888,9.49218,7.0
2007-07-09 22:05:00,9.47782,9.47933,9.47728,9.47783,7.0
2007-07-09 22:06:00,9.49442,9.49573,9.49103,9.49302,9.0
2007-07-09 22:07:00,9.47873,9.48043,9.47608,9.47892,7.0
2007-07-09 22:08:00,9.49372,9.49527,9.49028,9.49527,11.0
2007-07-09 22:10:00,9.49343,9.49702,9.49003,9.49483,8.0
2007-07-09 22:11:00,9.47783,9.48142,9.47303,9.47303,11.0
2007-07-09 22:12:00,9.48593,9.49337,9.47607,9.49337,5.0
2007-07-09 22:14:00,9.48023,9.49678,9.47967,9.49678,6.0
2007-07-09 22:15:00,9.47728,9.48532,9.47555,9.47937,11.0
2007-07-09 22:16:00,9.48103,9.49483,9.47927,9.48277,8.0
2007-07-09 22:17:00,9.48177,9.48353,9.47683,9.48317,7.0
2007-07-09 22:18:00,9.47827,9.49043,9.47827,9.47833,10.0
2007-07-09 22:19:00,9.48257,9.48532,9.47708,9.48532,10.0
2007-07-09 22:20:00,9.47828,9.48838,9.47751,9.47838,9.0
2007-07-09 22:21:00,9.47687,9.47837,9.47627,9.47693,7.0
2007-07-09 22:22:00,9.48372,9.48692,9.47837,9.48453,8.0
2007-07-09 22:23:00,9.47818,9.48607,9.47124,9.47867,8.0
2007-07-09 22:24:00,9.49313,9.49462,9.49257,9.49462,8.0
2007-07-09 22:25:00,9.47737,9.47943,9.47452,9.47452,7.0
2007-07-09 22:26:00,9.48852,9.48852,9.47793,9.47793,7.0
2007-07-09 22:28:00,9.49112,9.49112,9.48273,9.48338,9.0
2007-07-09 22:29:00,9.47937,9.49152,9.47913,9.48122,8.0
2007-07-09 22:30:00,9.47422,9.48792,9.47422,9.48792,7.0
2007-07-09 22:32:00,9.47382,9.48897,9.47382,9.48317,9.0
2007-07-09 22:33:00,9.47513,9.48463,9.47513,9.48463,9.0
2007-07-09 22:34:00,9.48523,9.49212,9.47673,9.47673,8.0
2007-07-09 22:35:00,9.48828,9.48828,9.4785,9.48028,8.0
2007-07-09 22:36:00,9.48518,9.49092,9.47683,9.48372,11.0
2007-07-09 22:37:00,9.47828,9.48823,9.47828,9.48823,7.0
2007-07-09 22:38:00,9.47537,9.49522,9.47537,9.48547,9.0
2007-07-09 22:39:00,9.47927,9.48332,9.47927,9.48178,8.0
2007-07-09 22:40:00,9.48257,9.49338,9.47972,9.49197,10.0
2007-07-09 22:41:00,9.48143,9.48743,9.48039,9.48672,9.0
2007-07-09 22:42:00,9.48222,9.49112,9.48032,9.49112,7.0
2007-07-09 22:43:00,9.48167,9.48617,9.47712,9.48152,9.0
2007-07-09 22:44:00,9.48402,9.49598,9.48207,9.49598,5.0
2007-07-09 22:45:00,9.48242,9.48243,9.47807,9.47807,11.0
2007-07-09 22:46:00,9.48547,9.49192,9.48198,9.49192,7.0
2007-07-09 22:47:00,9.48403,9.48998,9.47818,9.48752,10.0
2007-07-09 22:48:00,9.49237,9.49672,9.49237,9.49668,7.0
2007-07-09 22:49:00,9.48957,9.48957,9.47818,9.47818,11.0
2007-07-09 22:50:00,9.48242,9.49453,9.48138,9.48757,7.0
2007-07-09 22:51:00,9.48103,9.48753,9.47868,9.47868,8.0
2007-07-09 22:52:00,9.48142,9.49692,9.48142,9.48397,8.0
2007-07-09 22:53:00,9.48393,9.48957,9.48013,9.48957,11.0
2007-07-09 22:54:00,9.48802,9.49653,9.48128,9.48573,9.0
2007-07-09 22:55:00,9.48663,9.49038,9.48148,9.48957,7.0
2007-07-09 22:56:00,9.48683,9.49702,9.48427,9.48427,7.0
2007-07-09 22:57:00,9.49017,9.49155,9.48253,9.48253,10.0
2007-07-09 22:58:00,9.48803,9.49553,9.48227,9.49553,7.0
2007-07-09 22:59:00,9.48673,9.48843,9.48387,9.48672,7.0
2007-07-09 23:00:00,9.49042,9.49672,9.48332,9.48332,10.0
2007-07-09 23:01:00,9.48297,9.48828,9.48253,9.48443,10.0
2007-07-09 23:02:00,9.49818,9.49818,9.49818,9.49818,1.0
2007-07-09 23:03:00,9.49087,9.49087,9.47976,9.48942,11.0
2007-07-09 23:04:00,9.48818,9.49707,9.48128,9.48927,7.0
2007-07-09 23:05:00,9.49007,9.49007,9.48202,9.48202,9.0
2007-07-09 23:06:00,9.48198,9.49703,9.48198,9.49703,8.0
2007-07-09 23:07:00,9.48112,9.48672,9.48112,9.48402,9.0
2007-07-09 23:08:00,9.48348,9.49783,9.48068,9.48283,9.0
2007-07-09 23:09:00,9.48742,9.48898,9.48367,9.48367,11.0
2007-07-09 23:10:00,9.47572,9.49473,9.47572,9.48277,9.0
2007-07-09 23:11:00,9.48058,9.48797,9.47937,9.48027,10.0
2007-07-09 23:12:00,9.47982,9.49638,9.47982,9.49638,7.0
2007-07-09 23:13:00,9.47912,9.48513,9.47582,9.47582,9.0
2007-07-09 23:14:00,9.48057,9.49638,9.47808,9.47808,8.0
2007-07-09 23:15:00,9.48053,9.48338,9.47769,9.48112,11.0
2007-07-09 23:16:00,9.47983,9.49822,9.47983,9.49822,2.0
2007-07-09 23:17:00,9.48172,9.48332,9.47887,9.48318,7.0
2007-07-09 23:18:00,9.48033,9.49658,9.48033,9.48713,8.0
2007-07-09 23:19:00,9.48593,9.48947,9.47617,9.48298,8.0
2007-07-09 23:20:00,9.49237,9.49667,9.49033,9.49513,10.0
2007-07-09 23:21:00,9.48163,9.48317,9.48162,9.48317,8.0
2007-07-09 23:22:00,9.48053,9.49527,9.48053,9.49527,7.0
2007-07-09 23:23:00,9.48087,9.48692,9.48087,9.48692,9.0
2007-07-09 23:24:00,9.48548,9.49658,9.47818,9.49658,11.0
2007-07-09 23:26:00,9.48128,9.49473,9.47943,9.48152,10.0
2007-07-09 23:27:00,9.48418,9.48683,9.48158,9.48198,11.0
2007-07-09 23:28:00,9.48898,9.49692,9.47952,9.48153,8.0
2007-07-09 23:29:00,9.48283,9.48812,9.48266,9.48812,10.0
2007-07-09 23:30:00,9.48027,9.49523,9.48027,9.49523,7.0
2007-07-09 23:31:00,9.48133,9.48907,9.48009,9.48143,7.0
2007-07-09 23:32:00,9.48623,9.49612,9.47748,9.48328,8.0
2007-07-09 23:33:00,9.48903,9.48903,9.48228,9.48847,5.0
2007-07-09 23:34:00,9.48757,9.49668,9.48307,9.48977,9.0
2007-07-09 23:35:00,9.47998,9.49037,9.47998,9.48542,7.0
2007-07-09 23:36:00,9.48428,9.49928,9.47875,9.49928,6.0
2007-07-09 23:37:00,9.48827,9.49027,9.47849,9.49027,11.0
2007-07-09 23:38:00,9.48152,9.4983,9.48152,9.48313,6.0
2007-07-09 23:39:00,9.48228,9.48957,9.47728,9.48387,8.0
2007-07-09 23:40:00,9.48262,9.50028,9.48082,9.48082,11.0
2007-07-09 23:41:00,9.47988,9.48423,9.47988,9.48423,11.0
2007-07-09 23:42:00,9.49912,9.49912,9.48217,9.48217,4.0
2007-07-09 23:44:00,9.48133,9.49652,9.48133,9.49652,10.0
2007-07-09 23:45:00,9.47588,9.48745,9.47588,9.48378,9.0
2007-07-09 23:46:00,9.48562,9.49717,9.48027,9.48572,10.0
2007-07-09 23:47:00,9.48697,9.48977,9.47958,9.48977,9.0
2007-07-09 23:48:00,9.48083,9.49927,9.48083,9.49927,8.0
2007-07-09 23:49:00,9.47957,9.48613,9.4756,9.48227,10.0
2007-07-09 23:50:00,9.49762,9.49762,9.48012,9.48182,7.0
2007-07-09 23:51:00,9.48177,9.48991,9.47883,9.48332,10.0
2007-07-09 23:52:00,9.48523,9.49173,9.48018,9.48253,9.0
2007-07-09 23:53:00,9.48543,9.48892,9.48031,9.48892,7.0
2007-07-09 23:54:00,9.48158,9.49687,9.48158,9.48307,8.0
2007-07-09 23:55:00,9.47783,9.48897,9.47783,9.48197,7.0
2007-07-09 23:56:00,9.48913,9.49697,9.48034,9.49697,8.0
2007-07-09 23:57:00,9.48183,9.48281,9.47694,9.47802,16.0
2007-07-09 23:58:00,9.48243,9.49603,9.48017,9.49603,11.0
2007-07-09 23:59:00,9.47943,9.48822,9.47392,9.47392,14.0
2007-07-10 00:00:00,9.48113,9.48942,9.47668,9.47668,7.0
2007-07-10 00:01:00,9.48153,9.48503,9.47103,9.48088,7.0
2007-07-10 00:02:00,9.47598,9.48942,9.47598,9.48348,7.0
2007-07-10 00:03:00,9.47937,9.48883,9.47937,9.48883,17.0
2007-07-10 00:04:00,9.48037,9.49663,9.47504,9.48368,11.0
2007-07-10 00:05:00,9.48107,9.48992,9.47487,9.48067,14.0
2007-07-10 00:06:00,9.48623,9.49427,9.47438,9.47682,11.0
2007-07-10 00:07:00,9.47747,9.48828,9.47382,9.48828,17.0
2007-07-10 00:08:00,9.47933,9.49617,9.47663,9.49617,15.0
2007-07-10 00:09:00,9.48162,9.48877,9.47688,9.47892,12.0
2007-07-10 00:10:00,9.49487,9.49848,9.49212,9.49848,11.0
2007-07-10 00:11:00,9.47773,9.47917,9.47268,9.47907,11.0
2007-07-10 00:12:00,9.48793,9.49493,9.48793,9.49493,7.0
2007-07-10 00:13:00,9.48947,9.48947,9.47802,9.48938,13.0
2007-07-10 00:14:00,9.48508,9.49282,9.47767,9.49282,7.0
2007-07-10 00:15:00,9.48072,9.49007,9.47638,9.49007,14.0
2007-07-10 00:16:00,9.49682,9.49682,9.47842,9.47842,11.0
2007-07-10 00:18:00,9.47817,9.49702,9.47548,9.47842,18.0
2007-07-10 00:19:00,9.48472,9.48862,9.47657,9.48862,20.0
2007-07-10 00:20:00,9.48487,9.49097,9.47437,9.49097,11.0
2007-07-10 00:21:00,9.48282,9.48922,9.47442,9.48852,16.0
2007-07-10 00:22:00,9.48332,9.49063,9.47927,9.47927,9.0
2007-07-10 00:23:00,9.47947,9.48942,9.47947,9.48942,14.0
2007-07-10 00:24:00,9.48032,9.49843,9.47787,9.48478,11.0
2007-07-10 00:25:00,9.47943,9.49278,9.47782,9.47782,22.0
2007-07-10 00:26:00,9.49512,9.50058,9.49292,9.49778,19.0
2007-07-10 00:28:00,9.49008,9.49608,9.49008,9.49608,8.0
2007-07-10 00:29:00,9.48332,9.48993,9.48332,9.48993,11.0
2007-07-10 00:30:00,9.49292,9.49453,9.49007,9.49437,11.0
2007-07-10 00:32:00,9.49747,9.50022,9.49103,9.49488,12.0
2007-07-10 00:33:00,9.47898,9.48633,9.47827,9.47942,15.0
2007-07-10 00:34:00,9.48798,9.49537,9.48798,9.49537,7.0
2007-07-10 00:35:00,9.48853,9.48853,9.47783,9.48032,16.0
2007-07-10 00:36:00,9.48003,9.49382,9.47843,9.49382,20.0
2007-07-10 00:37:00,9.47592,9.48947,9.47592,9.48783,15.0
2007-07-10 00:38:00,9.49432,9.49432,9.49432,9.49432,1.0
2007-07-10 00:39:00,9.47822,9.47977,9.47763,9.47962,13.0
2007-07-10 00:40:00,9.47828,9.49693,9.47828,9.49693,10.0
2007-07-10 00:42:00,9.48087,9.49493,9.47843,9.49493,10.0
2007-07-10 00:44:00,9.47992,9.49478,9.47992,9.49478,18.0
2007-07-10 00:45:00,9.47933,9.48727,9.47933,9.48727,22.0
2007-07-10 00:46:00,9.48157,9.48942,9.47858,9.48752,7.0
2007-07-10 00:48:00,9.49708,9.49718,9.49122,9.49563,12.0
2007-07-10 00:49:00,9.47972,9.48782,9.47736,9.48782,6.0
2007-07-10 00:50:00,9.47853,9.49562,9.47853,9.49562,18.0
2007-07-10 00:51:00,9.48168,9.48542,9.48022,9.48187,10.0
2007-07-10 00:52:00,9.48178,9.49637,9.48167,9.49637,11.0
2007-07-10 00:53:00,9.48023,9.48247,9.47737,9.48222,15.0
2007-07-10 00:54:00,9.48022,9.49162,9.48022,9.49127,16.0
2007-07-10 00:55:00,9.48093,9.48937,9.48093,9.48922,9.0
2007-07-10 00:56:00,9.47933,9.49493,9.47933,9.48073,5.0
2007-07-10 00:57:00,9.48082,9.48827,9.48003,9.48827,8.0
2007-07-10 00:58:00,9.49637,9.49637,9.47453,9.48847,25.0
2007-07-10 00:59:00,9.48102,9.48778,9.47781,9.48242,19.0
2007-07-10 01:00:00,9.48307,9.49292,9.47888,9.47888,8.0
2007-07-10 01:02:00,9.48108,9.49398,9.47813,9.49398,7.0
2007-07-10 01:03:00,9.47722,9.48743,9.47722,9.48262,15.0
2007-07-10 01:04:00,9.48328,9.49417,9.47873,9.49417,18.0
2007-07-10 01:05:00,9.48062,9.48493,9.47443,9.47443,8.0
2007-07-10 01:06:00,9.48197,9.49032,9.47602,9.47602,19.0
2007-07-10 01:07:00,9.48412,9.48608,9.47328,9.48557,10.0
2007-07-10 01:08:00,9.47682,9.49192,9.47682,9.49192,18.0
2007-07-10 01:09:00,9.47723,9.48382,9.47723,9.48382,8.0
2007-07-10 01:10:00,9.47867,9.49142,9.47867,9.49142,10.0
2007-07-10 01:11:00,9.47897,9.48547,9.47667,9.47722,10.0
2007-07-10 01:12:00,9.47672,9.49112,9.47672,9.48957,7.0
2007-07-10 01:13:00,9.47793,9.48432,9.4747,9.47478,20.0
2007-07-10 01:14:00,9.47878,9.49457,9.47872,9.48277,11.0
2007-07-10 01:15:00,9.47822,9.48427,9.47793,9.48427,7.0
2007-07-10 01:16:00,9.47772,9.49448,9.47709,9.49448,9.0
2007-07-10 01:17:00,9.48197,9.48197,9.478,9.48142,7.0
2007-07-10 01:18:00,9.48337,9.49243,9.47632,9.49243,11.0
2007-07-10 01:19:00,9.48063,9.48628,9.47858,9.48628,7.0
2007-07-10 01:20:00,9.47907,9.49223,9.47907,9.48568,8.0
2007-07-10 01:21:00,9.48428,9.48428,9.47462,9.47782,8.0
2007-07-10 01:22:00,9.49537,9.49537,9.48783,9.49267,10.0
2007-07-10 01:24:00,9.47793,9.49378,9.47793,9.49378,11.0
2007-07-10 01:25:00,9.47668,9.48037,9.47668,9.47988,8.0
2007-07-10 01:26:00,9.47977,9.49067,9.47947,9.49067,8.0
2007-07-10 01:27:00,9.48347,9.48483,9.47704,9.47782,7.0
2007-07-10 01:28:00,9.49282,9.49282,9.48628,9.48628,6.0
2007-07-10 01:29:00,9.47933,9.48867,9.47433,9.48867,8.0
2007-07-10 01:30:00,9.48002,9.49603,9.48002,9.48838,8.0
2007-07-10 01:31:00,9.47942,9.48893,9.47942,9.48408,9.0
2007-07-10 01:32:00,9.48237,9.49607,9.48237,9.49607,3.0
2007-07-10 01:33:00,9.48498,9.48938,9.48442,9.48937,8.0
2007-07-10 01:34:00,9.48783,9.49533,9.48783,9.49533,8.0
2007-07-10 01:35:00,9.48247,9.48952,9.47689,9.48952,10.0
2007-07-10 01:36:00,9.49227,9.49228,9.48607,9.49072,8.0
2007-07-10 01:37:00,9.48022,9.48323,9.47412,9.47767,8.0
2007-07-10 01:38:00,9.48512,9.49398,9.48315,9.49398,9.0
2007-07-10 01:39:00,9.47998,9.48112,9.47797,9.47998,8.0
2007-07-10 01:40:00,9.48938,9.49802,9.48938,9.49263,8.0
2007-07-10 01:42:00,9.49308,9.49527,9.48883,9.49363,10.0
2007-07-10 01:43:00,9.48018,9.48018,9.48018,9.48018,2.0
2007-07-10 01:44:00,9.48038,9.48932,9.48038,9.48932,2.0
2007-07-10 01:46:00,9.48248,9.49457,9.48023,9.49457,15.0
2007-07-10 01:47:00,9.48233,9.48619,9.47516,9.48457,18.0
2007-07-10 01:48:00,9.49427,9.49427,9.49427,9.49427,1.0
2007-07-10 01:50:00,9.49387,9.49387,9.47913,9.48623,10.0
2007-07-10 01:52:00,9.49278,9.49278,9.49278,9.49278,1.0
2007-07-10 01:53:00,9.47353,9.48823,9.47353,9.48113,25.0
2007-07-10 01:54:00,9.48238,9.49243,9.47772,9.47998,12.0
2007-07-10 01:55:00,9.47757,9.48437,9.47272,9.47767,7.0
2007-07-10 01:56:00,9.48687,9.49377,9.47633,9.49377,6.0
2007-07-10 01:57:00,9.47753,9.48453,9.47255,9.47997,16.0
2007-07-10 01:58:00,9.47413,9.49372,9.47413,9.49372,14.0
2007-07-10 02:00:00,9.48167,9.49397,9.48167,9.49397,3.0
2007-07-10 02:01:00,9.48382,9.48382,9.47643,9.48173,14.0
2007-07-10 02:02:00,9.48027,9.49223,9.47623,9.49223,16.0
2007-07-10 02:04:00,9.47697,9.49297,9.47697,9.49297,7.0
2007-07-10 02:05:00,9.47978,9.48518,9.47907,9.48518,12.0
2007-07-10 02:06:00,9.49283,9.49857,9.48992,9.49003,25.0
2007-07-10 02:08:00,9.48082,9.49722,9.47975,9.49722,19.0
2007-07-10 02:10:00,9.49512,9.49517,9.49023,9.49023,14.0
2007-07-10 02:12:00,9.49447,9.49707,9.48952,9.49293,18.0
2007-07-10 02:13:00,9.47447,9.47832,9.46802,9.47238,15.0
2007-07-10 02:14:00,9.47343,9.49453,9.47343,9.48103,8.0
2007-07-10 02:16:00,9.48128,9.49468,9.48128,9.49468,2.0
2007-07-10 02:17:00,9.48443,9.48443,9.47838,9.47838,10.0
2007-07-10 02:18:00,9.48807,9.49413,9.48218,9.49413,8.0
2007-07-10 02:19:00,9.48443,9.48904,9.47638,9.47638,8.0
2007-07-10 02:20:00,9.48238,9.49387,9.47892,9.48658,8.0
2007-07-10 02:21:00,9.48238,9.48732,9.47991,9.48062,9.0
2007-07-10 02:22:00,9.48007,9.49472,9.48007,9.48772,8.0
2007-07-10 02:23:00,9.48092,9.48248,9.47627,9.48247,8.0
2007-07-10 02:24:00,9.48662,9.49717,9.47924,9.49717,10.0
2007-07-10 02:25:00,9.48033,9.48803,9.48033,9.48803,8.0
2007-07-10 02:26:00,9.48667,9.49278,9.47622,9.49278,8.0
2007-07-10 02:28:00,9.48268,9.49372,9.48268,9.49372,9.0
2007-07-10 02:29:00,9.48198,9.48642,9.47893,9.48072,8.0
2007-07-10 02:30:00,9.48217,9.49053,9.48178,9.48743,8.0
2007-07-10 02:31:00,9.48798,9.48807,9.48597,9.48652,6.0
2007-07-10 02:32:00,9.49292,9.49292,9.47973,9.48597,7.0
2007-07-10 02:33:00,9.47967,9.48293,9.47967,9.48217,8.0
2007-07-10 02:34:00,9.47938,9.49363,9.47938,9.47968,8.0
2007-07-10 02:35:00,9.48798,9.48798,9.47962,9.48103,11.0
2007-07-10 02:36:00,9.49577,9.49577,9.48208,9.48208,11.0
2007-07-10 02:37:00,9.48037,9.48537,9.48037,9.48537,10.0
2007-07-10 02:38:00,9.48372,9.49338,9.48217,9.49338,8.0
2007-07-10 02:39:00,9.48268,9.48587,9.47707,9.47707,6.0
2007-07-10 02:40:00,9.48158,9.49263,9.47833,9.49263,7.0
2007-07-10 02:41:00,9.48373,9.48803,9.47833,9.48137,11.0
2007-07-10 02:42:00,9.48102,9.49407,9.48102,9.49407,7.0
2007-07-10 02:43:00,9.48188,9.48527,9.4723,9.47952,9.0
2007-07-10 02:44:00,9.47697,9.49322,9.47697,9.49322,7.0
2007-07-10 02:46:00,9.47008,9.49323,9.47008,9.49323,20.0
2007-07-10 02:47:00,9.47537,9.48443,9.4702,9.47872,7.0
2007-07-10 02:48:00,9.47642,9.49018,9.47642,9.48077,10.0
2007-07-10 02:49:00,9.48762,9.49295,9.48,9.48737,10.0
2007-07-10 02:50:00,9.47872,9.49487,9.47833,9.47833,8.0
2007-07-10 02:51:00,9.48622,9.48748,9.48253,9.48732,18.0
2007-07-10 02:52:00,9.49447,9.49818,9.49073,9.49302,10.0
2007-07-10 02:53:00,9.47852,9.48537,9.47498,9.48307,19.0
2007-07-10 02:54:00,9.47563,9.49473,9.47563,9.48242,8.0
2007-07-10 02:55:00,9.48747,9.48747,9.47763,9.47938,18.0
2007-07-10 02:56:00,9.47852,9.48872,9.47852,9.48522,15.0
2007-07-10 02:57:00,9.48378,9.48483,9.47853,9.48308,7.0
2007-07-10 02:58:00,9.47698,9.49208,9.47698,9.48452,6.0
2007-07-10 02:59:00,9.48298,9.48873,9.47697,9.48647,8.0
2007-07-10 03:00:00,9.48552,9.49398,9.47698,9.47822,19.0
2007-07-10 03:01:00,9.48857,9.48857,9.47171,9.48037,25.0
2007-07-10 03:02:00,9.47873,9.49293,9.47873,9.49293,3.0
2007-07-10 03:04:00,9.47972,9.49413,9.47307,9.49413,9.0
2007-07-10 03:05:00,9.47437,9.48322,9.47437,9.47722,16.0
2007-07-10 03:06:00,9.49372,9.49397,9.48887,9.49173,15.0
2007-07-10 03:07:00,9.47998,9.48833,9.47944,9.48738,11.0
2007-07-10 03:08:00,9.48397,9.49417,9.47918,9.48738,10.0
2007-07-10 03:09:00,9.47762,9.48923,9.47637,9.47733,18.0
2007-07-10 03:10:00,9.48762,9.49402,9.47932,9.49402,6.0
2007-07-10 03:11:00,9.48163,9.48658,9.47847,9.48658,12.0
2007-07-10 03:12:00,9.49163,9.49588,9.48723,9.49303,17.0
2007-07-10 03:13:00,9.47892,9.49419,9.47892,9.48667,7.0
2007-07-10 03:14:00,9.47847,9.49232,9.47847,9.48303,22.0
2007-07-10 03:15:00,9.48778,9.48832,9.47768,9.48662,18.0
2007-07-10 03:16:00,9.48012,9.49258,9.4791,9.49258,11.0
2007-07-10 03:18:00,9.47997,9.49383,9.47708,9.47877,34.0
2007-07-10 03:19:00,9.48023,9.48383,9.47848,9.47848,10.0
2007-07-10 03:20:00,9.49322,9.49337,9.49123,9.49182,13.0
2007-07-10 03:22:00,9.47853,9.49153,9.47777,9.48292,15.0
2007-07-10 03:23:00,9.48542,9.48692,9.47623,9.47683,20.0
2007-07-10 03:24:00,9.48792,9.49263,9.47212,9.47743,16.0
2007-07-10 03:25:00,9.47637,9.48632,9.47627,9.48578,7.0
2007-07-10 03:26:00,9.47672,9.49212,9.47508,9.47508,15.0
2007-07-10 03:27:00,9.48108,9.49047,9.47572,9.49047,12.0
2007-07-10 03:28:00,9.48537,9.48837,9.47622,9.48837,9.0
2007-07-10 03:29:00,9.47887,9.48692,9.47777,9.48692,11.0
2007-07-10 03:30:00,9.48833,9.49218,9.47607,9.47822,11.0
2007-07-10 03:31:00,9.47708,9.48762,9.47708,9.48388,8.0
2007-07-10 03:32:00,9.47783,9.49092,9.47622,9.48543,8.0
2007-07-10 03:33:00,9.48238,9.48633,9.47627,9.48262,19.0
2007-07-10 03:34:00,9.48022,9.49247,9.47693,9.47693,22.0
2007-07-10 03:36:00,9.48652,9.49233,9.47692,9.48167,14.0
2007-07-10 03:37:00,9.47907,9.48522,9.47643,9.48522,9.0
2007-07-10 03:38:00,9.47832,9.49447,9.47762,9.48302,16.0
2007-07-10 03:39:00,9.47597,9.48993,9.47417,9.47997,11.0
2007-07-10 03:40:00,9.47842,9.49452,9.47728,9.48022,20.0
2007-07-10 03:41:00,9.48772,9.48772,9.47577,9.48517,18.0
2007-07-10 03:42:00,9.47657,9.49357,9.47657,9.49357,8.0
2007-07-10 03:43:00,9.48162,9.48847,9.47698,9.48452,11.0
2007-07-10 03:44:00,9.47847,9.49042,9.47847,9.49042,14.0
2007-07-10 03:46:00,9.47878,9.49297,9.47878,9.49297,13.0
2007-07-10 03:47:00,9.48703,9.48703,9.47197,9.47703,7.0
2007-07-10 03:48:00,9.48307,9.48932,9.47637,9.48393,11.0
2007-07-10 03:49:00,9.48208,9.48632,9.47627,9.47887,11.0
2007-07-10 03:50:00,9.48172,9.49168,9.47842,9.47842,12.0
2007-07-10 03:51:00,9.48637,9.48637,9.47032,9.48383,15.0
2007-07-10 03:52:00,9.48308,9.49267,9.47422,9.49267,17.0
2007-07-10 03:53:00,9.48562,9.48778,9.47552,9.48193,11.0
2007-07-10 03:54:00,9.47567,9.49083,9.47567,9.48177,14.0
2007-07-10 03:55:00,9.48738,9.49163,9.48078,9.48477,11.0
2007-07-10 03:56:00,9.47653,9.48968,9.47623,9.48237,17.0
2007-07-10 03:57:00,9.48788,9.48788,9.47557,9.48638,7.0
2007-07-10 03:58:00,9.48188,9.49143,9.47203,9.48473,7.0
2007-07-10 03:59:00,9.48098,9.48223,9.47733,9.47733,7.0
2007-07-10 04:00:00,9.47982,9.49303,9.47982,9.49303,14.0
2007-07-10 04:01:00,9.47483,9.49183,9.47483,9.47793,11.0
2007-07-10 04:02:00,9.48222,9.49078,9.47637,9.48243,16.0
2007-07-10 04:03:00,9.48107,9.48563,9.47482,9.48383,8.0
2007-07-10 04:04:00,9.49097,9.49238,9.48802,9.48853,7.0
2007-07-10 04:05:00,9.47707,9.48563,9.47627,9.47788,8.0
2007-07-10 04:06:00,9.47702,9.49083,9.47482,9.49083,7.0
2007-07-10 04:07:00,9.47553,9.48632,9.47167,9.47633,9.0
2007-07-10 04:08:00,9.47802,9.48762,9.47508,9.47807,10.0
2007-07-10 04:09:00,9.47382,9.48382,9.47382,9.47992,7.0
2007-07-10 04:10:00,9.47517,9.48747,9.47517,9.48747,10.0
2007-07-10 04:11:00,9.47587,9.48453,9.47345,9.48453,8.0
2007-07-10 04:12:00,9.47667,9.48822,9.47388,9.47597,9.0
2007-07-10 04:13:00,9.48682,9.48883,9.48102,9.48102,10.0
2007-07-10 04:14:00,9.48808,9.49233,9.47798,9.47938,9.0
2007-07-10 04:15:00,9.48382,9.48645,9.47343,9.47343,10.0
2007-07-10 04:16:00,9.47173,9.49193,9.47173,9.47817,10.0
2007-07-10 04:18:00,9.48243,9.48828,9.47988,9.48828,11.0
2007-07-10 04:19:00,9.48502,9.48868,9.47852,9.47852,11.0
2007-07-10 04:20:00,9.47987,9.49082,9.47987,9.48648,8.0
2007-07-10 04:22:00,9.48017,9.49677,9.48017,9.49677,11.0
2007-07-10 04:24:00,9.48342,9.49298,9.48342,9.49298,7.0
2007-07-10 04:25:00,9.47927,9.48958,9.47927,9.48467,9.0
2007-07-10 04:26:00,9.47967,9.50303,9.4789,9.50303,5.0
2007-07-10 04:27:00,9.48068,9.48653,9.48068,9.48603,8.0
2007-07-10 04:28:00,9.49483,9.49753,9.49003,9.49003,7.0
2007-07-10 04:29:00,9.48383,9.49147,9.47977,9.47977,7.0
2007-07-10 04:30:00,9.48063,9.49512,9.48063,9.48923,10.0
2007-07-10 04:31:00,9.48673,9.48922,9.48007,9.48828,8.0
2007-07-10 04:32:00,9.49418,9.49557,9.49343,9.49348,11.0
2007-07-10 04:33:00,9.48142,9.48142,9.47982,9.48128,10.0
2007-07-10 04:34:00,9.49383,9.49383,9.48173,9.49063,7.0
2007-07-10 04:35:00,9.48818,9.48863,9.47893,9.48138,11.0
2007-07-10 04:36:00,9.48382,9.49617,9.48382,9.49617,9.0
2007-07-10 04:37:00,9.48867,9.48998,9.47938,9.48753,7.0
2007-07-10 04:38:00,9.49147,9.49352,9.47923,9.47983,8.0
2007-07-10 04:39:00,9.48753,9.49077,9.47757,9.47757,10.0
2007-07-10 04:40:00,9.48138,9.49423,9.47637,9.48933,8.0
2007-07-10 04:42:00,9.48158,9.49532,9.48158,9.49532,7.0
2007-07-10 04:44:00,9.49402,9.49402,9.47513,9.48453,11.0
2007-07-10 04:45:00,9.48658,9.48658,9.48097,9.48097,8.0
2007-07-10 04:46:00,9.47962,9.49493,9.47962,9.49132,9.0
2007-07-10 04:47:00,9.49488,9.49747,9.48373,9.48622,7.0
2007-07-10 04:48:00,9.48397,9.50218,9.48397,9.50218,10.0
2007-07-10 04:49:00,9.48312,9.48817,9.48312,9.48798,9.0
2007-07-10 04:50:00,9.48627,9.50142,9.48627,9.50142,11.0
2007-07-10 04:52:00,9.49762,9.50002,9.48387,9.50002,9.0
2007-07-10 04:54:00,9.50162,9.50217,9.49958,9.50067,9.0
2007-07-10 04:55:00,9.48627,9.48718,9.48287,9.48518,7.0
2007-07-10 04:56:00,9.50032,9.50197,9.49538,9.50177,11.0
2007-07-10 04:58:00,9.50263,9.50263,9.49623,9.50117,10.0
2007-07-10 05:00:00,9.49652,9.50453,9.48552,9.48603,7.0
2007-07-10 05:01:00,9.48623,9.49712,9.48543,9.48543,7.0
2007-07-10 05:02:00,9.49723,9.50357,9.48473,9.50357,10.0
2007-07-10 05:03:00,9.49357,9.49357,9.48243,9.48613,7.0
2007-07-10 05:04:00,9.49367,9.50138,9.48748,9.49143,7.0
2007-07-10 05:05:00,9.48383,9.49763,9.48383,9.48632,9.0
2007-07-10 05:06:00,9.48767,9.49898,9.48203,9.48203,11.0
2007-07-10 05:07:00,9.49342,9.49497,9.49057,9.49342,8.0
2007-07-10 05:08:00,9.50058,9.50507,9.50058,9.50343,8.0
2007-07-10 05:09:00,9.49437,9.49908,9.49149,9.49672,7.0
2007-07-10 05:10:00,9.49908,9.50007,9.49517,9.49917,11.0
2007-07-10 05:11:00,9.49668,9.49912,9.48417,9.48457,7.0
2007-07-10 05:12:00,9.49542,9.49542,9.48656,9.49463,10.0
2007-07-10 05:13:00,9.48272,9.50049,9.48272,9.49687,7.0
2007-07-10 05:14:00,9.48087,9.50192,9.48087,9.50192,11.0
2007-07-10 05:16:00,9.48692,9.50147,9.48407,9.48407,9.0
2007-07-10 05:18:00,9.50022,9.50173,9.49682,9.50173,9.0
2007-07-10 05:19:00,9.49477,9.49897,9.48747,9.49187,10.0
2007-07-10 05:20:00,9.49758,9.49803,9.48613,9.49437,8.0
2007-07-10 05:21:00,9.49107,9.49797,9.48487,9.48487,9.0
2007-07-10 05:22:00,9.49903,9.51047,9.48768,9.49668,7.0
2007-07-10 05:24:00,9.49058,9.50698,9.48903,9.50698,8.0
2007-07-10 05:25:00,9.48883,9.49213,9.48883,9.49093,8.0
2007-07-10 05:26:00,9.50563,9.50568,9.50183,9.50183,9.0
2007-07-10 05:27:00,9.48887,9.49762,9.48267,9.48542,9.0
2007-07-10 05:28:00,9.49737,9.50272,9.49602,9.49708,7.0
2007-07-10 05:29:00,9.48472,9.49747,9.48472,9.49442,7.0
2007-07-10 05:30:00,9.48762,9.49819,9.48598,9.48927,8.0
2007-07-10 05:31:00,9.48928,9.49833,9.48782,9.48782,9.0
2007-07-10 05:32:00,9.48967,9.50437,9.48967,9.50437,3.0
2007-07-10 05:33:00,9.49823,9.49823,9.48562,9.49412,7.0
2007-07-10 05:34:00,9.49182,9.50247,9.49182,9.50247,7.0
2007-07-10 05:35:00,9.48932,9.49948,9.48612,9.49783,8.0
2007-07-10 05:36:00,9.48907,9.50218,9.48688,9.49608,8.0
2007-07-10 05:37:00,9.49843,9.49843,9.48899,9.49472,8.0
2007-07-10 05:38:00,9.48693,9.50137,9.48693,9.50137,7.0
2007-07-10 05:39:00,9.48858,9.48863,9.48417,9.48848,9.0
2007-07-10 05:40:00,9.50262,9.50262,9.49667,9.49667,10.0
2007-07-10 05:41:00,9.49643,9.49848,9.49416,9.49617,10.0
2007-07-10 05:42:00,9.49157,9.50153,9.48683,9.49657,7.0
2007-07-10 05:43:00,9.49597,9.49822,9.48148,9.49643,8.0
2007-07-10 05:44:00,9.49547,9.50316,9.49438,9.49938,11.0
2007-07-10 05:46:00,9.49312,9.50508,9.48557,9.50508,7.0
2007-07-10 05:47:00,9.49747,9.49747,9.48733,9.48733,5.0
2007-07-10 05:48:00,9.48103,9.49973,9.48103,9.49973,11.0
2007-07-10 05:49:00,9.48743,9.48962,9.48263,9.48603,8.0
2007-07-10 05:50:00,9.50328,9.50723,9.50113,9.50167,11.0
2007-07-10 05:51:00,9.48697,9.49378,9.48472,9.48602,11.0
2007-07-10 05:52:00,9.50072,9.50223,9.49788,9.50053,7.0
2007-07-10 05:53:00,9.48582,9.49793,9.48582,9.49542,9.0
2007-07-10 05:54:00,9.49653,9.50228,9.48622,9.48622,7.0
2007-07-10 05:55:00,9.49548,9.49548,9.48562,9.49278,7.0
2007-07-10 05:56:00,9.49728,9.49953,9.48732,9.49318,11.0
2007-07-10 05:57:00,9.48553,9.48707,9.48267,9.48553,7.0
2007-07-10 05:58:00,9.50102,9.50102,9.48567,9.49817,11.0
2007-07-10 05:59:00,9.49723,9.49927,9.49278,9.49278,7.0
2007-07-10 06:00:00,9.49498,9.50002,9.49483,9.50002,9.0
2007-07-10 06:02:00,9.48477,9.50042,9.48415,9.49262,11.0
2007-07-10 06:03:00,9.48417,9.50043,9.47523,9.47728,7.0
2007-07-10 06:04:00,9.47767,9.49653,9.47767,9.48868,7.0
2007-07-10 06:05:00,9.48343,9.49187,9.47483,9.49187,11.0
2007-07-10 06:06:00,9.48857,9.49693,9.48067,9.48067,7.0
2007-07-10 06:07:00,9.49032,9.49032,9.48273,9.48937,9.0
2007-07-10 06:08:00,9.49177,9.49402,9.47352,9.49027,8.0
2007-07-10 06:09:00,9.48703,9.49213,9.45602,9.49213,11.0
2007-07-10 06:10:00,9.48677,9.50433,9.46953,9.48548,7.0
2007-07-10 06:11:00,9.48783,9.49787,9.46417,9.46417,7.0
2007-07-10 06:12:00,9.48173,9.49727,9.46439,9.48872,7.0
2007-07-10 06:13:00,9.48682,9.49233,9.46412,9.48263,8.0
2007-07-10 06:14:00,9.48457,9.49853,9.46722,9.48923,9.0
2007-07-10 06:15:00,9.48242,9.49663,9.46517,9.46688,7.0
2007-07-10 06:16:00,9.47907,9.48962,9.46583,9.46583,8.0
2007-07-10 06:17:00,9.48153,9.48737,9.48103,9.48727,8.0
2007-07-10 06:18:00,9.46247,9.49633,9.46247,9.49633,11.0
2007-07-10 06:20:00,9.48363,9.49522,9.46317,9.46317,8.0
2007-07-10 06:21:00,9.46688,9.46768,9.45958,9.46688,10.0
2007-07-10 06:22:00,9.49017,9.49323,9.46318,9.48867,9.0
2007-07-10 06:23:00,9.48722,9.48988,9.46183,9.48933,16.0
2007-07-10 06:24:00,9.49188,9.49188,9.46277,9.46277,8.0
2007-07-10 06:25:00,9.49237,9.49508,9.46322,9.46488,8.0
2007-07-10 06:26:00,9.46623,9.50372,9.46623,9.48943,8.0
2007-07-10 06:27:00,9.48913,9.49948,9.46797,9.49408,11.0
2007-07-10 06:28:00,9.49577,9.50452,9.47093,9.47093,8.0
2007-07-10 06:29:00,9.48028,9.50098,9.46938,9.48933,14.0
2007-07-10 06:30:00,9.47273,9.49617,9.47273,9.49207,7.0
2007-07-10 06:31:00,9.49203,9.49203,9.46738,9.46793,15.0
2007-07-10 06:32:00,9.48488,9.49693,9.48488,9.49693,9.0
2007-07-10 06:33:00,9.48488,9.48488,9.46753,9.46753,7.0
2007-07-10 06:34:00,9.48233,9.49887,9.46673,9.48308,11.0
2007-07-10 06:35:00,9.49453,9.49453,9.46593,9.46593,8.0
2007-07-10 06:36:00,9.49857,9.49857,9.47908,9.48513,8.0
2007-07-10 06:37:00,9.48293,9.48948,9.46447,9.48182,7.0
2007-07-10 06:38:00,9.47047,9.49672,9.46457,9.46457,11.0
2007-07-10 06:39:00,9.48053,9.49877,9.47293,9.47293,10.0
2007-07-10 06:40:00,9.49058,9.50367,9.48198,9.50012,7.0
2007-07-10 06:41:00,9.49613,9.50258,9.46813,9.49783,10.0
2007-07-10 06:42:00,9.49678,9.51132,9.47613,9.50177,10.0
2007-07-10 06:43:00,9.49017,9.50108,9.47302,9.49273,11.0
2007-07-10 06:44:00,9.49282,9.51003,9.47317,9.49308,14.0
2007-07-10 06:45:00,9.49528,9.50258,9.47462,9.47462,7.0
2007-07-10 06:46:00,9.49053,9.50627,9.49053,9.50012,13.0
2007-07-10 06:47:00,9.49193,9.50263,9.47687,9.47687,7.0
2007-07-10 06:48:00,9.47462,9.50673,9.47462,9.47477,11.0
2007-07-10 06:49:00,9.47617,9.47758,9.47273,9.47632,14.0
2007-07-10 06:50:00,9.49657,9.50727,9.49137,9.49862,8.0
2007-07-10 06:51:00,9.49577,9.49633,9.47688,9.47688,11.0
2007-07-10 06:52:00,9.50008,9.50273,9.49948,9.50273,9.0
2007-07-10 06:53:00,9.49317,9.49687,9.49107,9.49332,16.0
2007-07-10 06:54:00,9.47602,9.50708,9.47602,9.50708,8.0
2007-07-10 06:55:00,9.49287,9.50188,9.47679,9.49713,10.0
2007-07-10 06:56:00,9.49047,9.50162,9.46883,9.49118,10.0
2007-07-10 06:57:00,9.49443,9.50207,9.47223,9.47223,12.0
2007-07-10 06:58:00,9.50282,9.50563,9.47493,9.47727,7.0
2007-07-10 06:59:00,9.48937,9.49983,9.47463,9.48762,13.0
2007-07-10 07:00:00,9.49197,9.50678,9.49138,9.49138,7.0
2007-07-10 07:01:00,9.50247,9.50247,9.49093,9.49832,9.0
2007-07-10 07:02:00,9.49068,9.50612,9.47313,9.47313,7.0
2007-07-10 07:03:00,9.49992,9.50423,9.48153,9.49852,7.0
2007-07-10 07:04:00,9.48683,9.49762,9.47588,9.48573,7.0
2007-07-10 07:05:00,9.48318,9.49628,9.48222,9.49387,9.0
2007-07-10 07:06:00,9.49513,9.49952,9.48193,9.48378,8.0
2007-07-10 07:07:00,9.49223,9.49542,9.46703,9.48517,8.0
2007-07-10 07:08:00,9.46832,9.49778,9.46467,9.48432,14.0
2007-07-10 07:09:00,9.46763,9.49963,9.46763,9.48277,10.0
2007-07-10 07:10:00,9.49818,9.50087,9.48232,9.49302,14.0
2007-07-10 07:11:00,9.48478,9.49458,9.46957,9.49028,10.0
2007-07-10 07:12:00,9.49053,9.49648,9.46663,9.48263,13.0
2007-07-10 07:13:00,9.46433,9.49843,9.46433,9.48012,7.0
2007-07-10 07:14:00,9.48108,9.49278,9.47138,9.48097,7.0
2007-07-10 07:15:00,9.47902,9.49507,9.46867,9.48073,7.0
2007-07-10 07:16:00,9.48088,9.49292,9.46118,9.49292,10.0
2007-07-10 07:17:00,9.49337,9.49337,9.48501,9.49248,7.0
2007-07-10 07:18:00,9.47623,9.49677,9.47623,9.49508,11.0
2007-07-10 07:19:00,9.48958,9.49433,9.47557,9.49433,9.0
2007-07-10 07:20:00,9.49438,9.49713,9.47607,9.47942,8.0
2007-07-10 07:21:00,9.48272,9.49898,9.48068,9.48588,7.0
2007-07-10 07:22:00,9.47563,9.51143,9.47563,9.49928,8.0
2007-07-10 07:23:00,9.49163,9.50737,9.46102,9.49378,8.0
2007-07-10 07:24:00,9.49153,9.50792,9.45697,9.50792,10.0
2007-07-10 07:25:00,9.49068,9.50952,9.4842,9.50673,10.0
2007-07-10 07:26:00,9.47528,9.51022,9.47505,9.51022,11.0
2007-07-10 07:27:00,9.49697,9.51223,9.47853,9.49602,8.0
2007-07-10 07:28:00,9.49998,9.50502,9.45907,9.49167,8.0
2007-07-10 07:29:00,9.49132,9.50547,9.47323,9.49883,9.0
2007-07-10 07:30:00,9.49372,9.50892,9.47772,9.49243,7.0
2007-07-10 07:31:00,9.49142,9.50827,9.49142,9.50117,13.0
2007-07-10 07:32:00,9.50993,9.50993,9.49332,9.50927,8.0
2007-07-10 07:33:00,9.49503,9.51092,9.49053,9.50047,13.0
2007-07-10 07:34:00,9.50772,9.50872,9.47733,9.49523,10.0
2007-07-10 07:35:00,9.49508,9.50967,9.47912,9.49782,9.0
2007-07-10 07:36:00,9.49407,9.51028,9.49407,9.50577,8.0
2007-07-10 07:37:00,9.48852,9.49352,9.48852,9.49187,13.0
2007-07-10 07:38:00,9.49732,9.51038,9.47703,9.50597,10.0
2007-07-10 07:39:00,9.49383,9.50197,9.49058,9.49173,11.0
2007-07-10 07:40:00,9.48833,9.50903,9.48833,9.50198,7.0
2007-07-10 07:41:00,9.49272,9.50977,9.48999,9.49592,15.0
2007-07-10 07:42:00,9.50483,9.50733,9.48913,9.49203,7.0
2007-07-10 07:43:00,9.50752,9.50897,9.49122,9.49397,14.0
2007-07-10 07:44:00,9.50447,9.5069,9.50236,9.50613,7.0
2007-07-10 07:45:00,9.49872,9.49872,9.48852,9.48852,8.0
2007-07-10 07:46:00,9.49432,9.50837,9.48892,9.50767,10.0
2007-07-10 07:47:00,9.49283,9.50902,9.48887,9.49443,8.0
2007-07-10 07:48:00,9.50553,9.51053,9.48582,9.49102,7.0
2007-07-10 07:49:00,9.49798,9.50677,9.45801,9.49532,17.0
2007-07-10 07:50:00,9.49183,9.50827,9.47392,9.49332,16.0
2007-07-10 07:51:00,9.49172,9.50607,9.49172,9.49643,8.0
2007-07-10 07:52:00,9.50677,9.51082,9.49338,9.50733,9.0
2007-07-10 07:53:00,9.49283,9.50802,9.49132,9.49812,8.0
2007-07-10 07:54:00,9.49493,9.51113,9.47857,9.49472,13.0
2007-07-10 07:55:00,9.50098,9.50903,9.49482,9.50067,15.0
2007-07-10 07:56:00,9.49932,9.50918,9.48593,9.49467,9.0
2007-07-10 07:57:00,9.48762,9.50318,9.47422,9.50077,10.0
2007-07-10 07:58:00,9.49152,9.50678,9.47237,9.49628,15.0
2007-07-10 07:59:00,9.49623,9.50498,9.47648,9.49128,10.0
2007-07-10 08:00:00,9.49382,9.50372,9.47153,9.49318,7.0
2007-07-10 08:01:00,9.49097,9.50338,9.47187,9.47187,12.0
2007-07-10 08:02:00,9.49292,9.50368,9.46453,9.49687,8.0
2007-07-10 08:03:00,9.48873,9.50153,9.47033,9.48832,10.0
2007-07-10 08:04:00,9.49547,9.50518,9.47278,9.50518,7.0
2007-07-10 08:05:00,9.48613,9.50112,9.47522,9.50112,11.0
2007-07-10 08:06:00,9.49427,9.51023,9.49427,9.50702,7.0
2007-07-10 08:07:00,9.49252,9.50678,9.47693,9.49942,7.0
2007-07-10 08:08:00,9.50567,9.50567,9.47293,9.49758,10.0
2007-07-10 08:09:00,9.49293,9.50468,9.46848,9.49637,14.0
2007-07-10 08:10:00,9.50143,9.50143,9.47202,9.48837,10.0
2007-07-10 08:11:00,9.49918,9.50412,9.48303,9.49148,8.0
2007-07-10 08:12:00,9.48802,9.49957,9.46753,9.48408,8.0
2007-07-10 08:13:00,9.49697,9.49697,9.46543,9.49563,16.0
2007-07-10 08:14:00,9.48792,9.49608,9.47968,9.48478,7.0
2007-07-10 08:15:00,9.49747,9.49918,9.47954,9.48537,8.0
2007-07-10 08:16:00,9.49958,9.50032,9.46962,9.50027,7.0
2007-07-10 08:17:00,9.49252,9.50197,9.46668,9.49887,7.0
2007-07-10 08:18:00,9.50123,9.50173,9.47197,9.49893,12.0
2007-07-10 08:19:00,9.49992,9.49992,9.46703,9.48538,9.0
2007-07-10 08:20:00,9.48252,9.50007,9.46498,9.48683,11.0
2007-07-10 08:21:00,9.49802,9.50053,9.48203,9.48342,7.0
2007-07-10 08:22:00,9.49888,9.50152,9.47923,9.49238,17.0
2007-07-10 08:23:00,9.48497,9.50278,9.48123,9.48123,8.0
2007-07-10 08:24:00,9.49792,9.50052,9.46413,9.49813,14.0
2007-07-10 08:25:00,9.49983,9.50397,9.48508,9.48657,7.0
2007-07-10 08:26:00,9.50117,9.50212,9.48583,9.49537,10.0
2007-07-10 08:27:00,9.49843,9.50288,9.48692,9.49953,8.0
2007-07-10 08:28:00,9.49837,9.49837,9.47017,9.48483,7.0
2007-07-10 08:29:00,9.49542,9.49767,9.48098,9.48463,11.0
2007-07-10 08:30:00,9.49978,9.49978,9.46902,9.49882,14.0
2007-07-10 08:31:00,9.48578,9.49888,9.46545,9.48883,10.0
2007-07-10 08:32:00,9.49637,9.49912,9.48107,9.49912,8.0
2007-07-10 08:33:00,9.49712,9.49767,9.48173,9.49767,9.0
2007-07-10 08:34:00,9.49733,9.50157,9.48162,9.50157,17.0
2007-07-10 08:35:00,9.49583,9.50289,9.46553,9.48463,8.0
2007-07-10 08:36:00,9.48482,9.49883,9.46613,9.48517,12.0
2007-07-10 08:37:00,9.49362,9.49897,9.46838,9.49328,10.0
2007-07-10 08:38:00,9.48298,9.50227,9.48242,9.48708,8.0
2007-07-10 08:39:00,9.49887,9.49887,9.48388,9.49857,7.0
2007-07-10 08:40:00,9.49408,9.49677,9.46657,9.49677,8.0
2007-07-10 08:41:00,9.48467,9.49873,9.46743,9.49873,11.0
2007-07-10 08:42:00,9.49688,9.49988,9.46847,9.49988,7.0
2007-07-10 08:43:00,9.49743,9.50078,9.47078,9.49812,11.0
2007-07-10 08:44:00,9.48352,9.50052,9.48352,9.49813,10.0
2007-07-10 08:45:00,9.49033,9.50327,9.46722,9.46748,10.0
2007-07-10 08:46:00,9.48658,9.50062,9.47797,9.49957,8.0
2007-07-10 08:47:00,9.48213,9.49887,9.46763,9.49887,10.0
2007-07-10 08:48:00,9.49682,9.49948,9.47985,9.49948,10.0
2007-07-10 08:49:00,9.48317,9.50067,9.47027,9.50067,7.0
2007-07-10 08:50:00,9.48743,9.50372,9.48633,9.48927,9.0
2007-07-10 08:51:00,9.49953,9.50122,9.47987,9.50122,10.0
2007-07-10 08:52:00,9.47197,9.50497,9.47197,9.50497,11.0
2007-07-10 08:53:00,9.50222,9.50528,9.49823,9.50528,7.0
2007-07-10 08:54:00,9.50093,9.50372,9.47712,9.50372,7.0
2007-07-10 08:55:00,9.48583,9.50368,9.48583,9.48652,11.0
2007-07-10 08:56:00,9.49178,9.50442,9.48633,9.48633,12.0
2007-07-10 08:57:00,9.50507,9.50507,9.48798,9.48798,8.0
2007-07-10 08:58:00,9.47047,9.50278,9.47047,9.48432,15.0
2007-07-10 08:59:00,9.46768,9.50113,9.46768,9.49792,10.0
2007-07-10 09:00:00,9.50308,9.50308,9.46798,9.49843,10.0
2007-07-10 09:01:00,9.48483,9.49943,9.46878,9.49042,10.0
2007-07-10 09:02:00,9.49962,9.50208,9.46776,9.50208,7.0
2007-07-10 09:03:00,9.48578,9.49897,9.47062,9.49897,10.0
2007-07-10 09:04:00,9.49313,9.50143,9.47167,9.48813,12.0
2007-07-10 09:05:00,9.50142,9.50227,9.48193,9.50227,9.0
2007-07-10 09:06:00,9.50228,9.50403,9.47287,9.49528,9.0
2007-07-10 09:07:00,9.50558,9.50783,9.47177,9.50117,8.0
2007-07-10 09:08:00,9.49817,9.50153,9.47413,9.49192,13.0
2007-07-10 09:09:00,9.49218,9.50753,9.49218,9.49283,11.0
2007-07-10 09:10:00,9.50598,9.50778,9.47552,9.49203,14.0
2007-07-10 09:11:00,9.50652,9.50827,9.49113,9.49113,18.0
2007-07-10 09:12:00,9.49262,9.51053,9.48377,9.50497,17.0
2007-07-10 09:13:00,9.49013,9.50698,9.48683,9.50498,12.0
2007-07-10 09:14:00,9.50838,9.50838,9.4931,9.50747,9.0
2007-07-10 09:15:00,9.50172,9.50172,9.47603,9.49108,14.0
2007-07-10 09:16:00,9.48747,9.50773,9.48558,9.49127,9.0
2007-07-10 09:17:00,9.50088,9.50642,9.47282,9.48912,14.0
2007-07-10 09:18:00,9.48797,9.50427,9.47348,9.50328,11.0
2007-07-10 09:19:00,9.48532,9.50318,9.48532,9.50183,12.0
2007-07-10 09:20:00,9.50397,9.50908,9.47117,9.48933,8.0
2007-07-10 09:21:00,9.50358,9.50952,9.48962,9.50952,9.0
2007-07-10 09:22:00,9.50558,9.50942,9.49061,9.49703,9.0
2007-07-10 09:23:00,9.50278,9.50793,9.49077,9.49077,14.0
2007-07-10 09:24:00,9.50748,9.50748,9.47698,9.48748,10.0
2007-07-10 09:25:00,9.48628,9.50323,9.46362,9.48737,12.0
2007-07-10 09:26:00,9.48593,9.50343,9.47128,9.49843,9.0
2007-07-10 09:27:00,9.48518,9.50283,9.47162,9.48573,15.0
2007-07-10 09:28:00,9.48727,9.50507,9.46672,9.49628,8.0
2007-07-10 09:29:00,9.46608,9.50047,9.46608,9.49303,13.0
2007-07-10 09:30:00,9.47597,9.49938,9.47597,9.49938,10.0
2007-07-10 09:31:00,9.49503,9.49812,9.48302,9.49743,7.0
2007-07-10 09:32:00,9.48073,9.49832,9.46718,9.48617,7.0
2007-07-10 09:33:00,9.49827,9.50523,9.47598,9.48962,12.0
2007-07-10 09:34:00,9.50067,9.50293,9.47072,9.49842,7.0
2007-07-10 09:35:00,9.48787,9.50358,9.47087,9.49937,12.0
2007-07-10 09:36:00,9.48583,9.50518,9.48457,9.49838,8.0
2007-07-10 09:37:00,9.48997,9.49822,9.48592,9.49612,9.0
2007-07-10 09:38:00,9.47248,9.50153,9.47248,9.48633,16.0
2007-07-10 09:39:00,9.49202,9.50118,9.46292,9.49727,13.0
2007-07-10 09:40:00,9.48763,9.50002,9.47173,9.49942,10.0
2007-07-10 09:41:00,9.50152,9.50152,9.46797,9.48728,12.0
2007-07-10 09:42:00,9.47458,9.50228,9.46922,9.50228,12.0
2007-07-10 09:43:00,9.48752,9.50507,9.46942,9.48982,11.0
2007-07-10 09:44:00,9.48873,9.50752,9.48348,9.50263,8.0
2007-07-10 09:45:00,9.50183,9.50648,9.47207,9.50418,11.0
2007-07-10 09:46:00,9.50352,9.50352,9.49072,9.49337,12.0
2007-07-10 09:47:00,9.50237,9.50382,9.48443,9.49877,13.0
2007-07-10 09:48:00,9.48722,9.49787,9.47018,9.49733,14.0
2007-07-10 09:49:00,9.49818,9.50138,9.46292,9.49737,12.0
2007-07-10 09:50:00,9.48462,9.50192,9.48462,9.48563,7.0
2007-07-10 09:51:00,9.49587,9.50183,9.47057,9.49988,14.0
2007-07-10 09:52:00,9.48893,9.50103,9.48432,9.49783,10.0
2007-07-10 09:53:00,9.49603,9.49972,9.46353,9.49972,20.0
2007-07-10 09:54:00,9.50152,9.50152,9.47268,9.50132,9.0
2007-07-10 09:55:00,9.50137,9.50358,9.46972,9.49163,14.0
2007-07-10 09:56:00,9.50353,9.50707,9.48632,9.48783,7.0
2007-07-10 09:57:00,9.49943,9.50793,9.49063,9.49552,11.0
2007-07-10 09:58:00,9.51007,9.51007,9.47483,9.49428,8.0
2007-07-10 09:59:00,9.50503,9.50792,9.49192,9.50612,7.0
2007-07-10 10:00:00,9.49687,9.50807,9.47363,9.50157,9.0
2007-07-10 10:01:00,9.49357,9.50502,9.47187,9.49088,9.0
2007-07-10 10:02:00,9.49063,9.50477,9.47103,9.50447,10.0
2007-07-10 10:03:00,9.50632,9.50632,9.47532,9.50213,7.0
2007-07-10 10:04:00,9.50377,9.50377,9.47012,9.50117,19.0
2007-07-10 10:05:00,9.50197,9.50722,9.48923,9.50512,10.0
2007-07-10 10:06:00,9.49367,9.50542,9.47517,9.50328,17.0
2007-07-10 10:07:00,9.49242,9.50742,9.47633,9.50352,9.0
2007-07-10 10:08:00,9.49532,9.50562,9.47388,9.50223,11.0
2007-07-10 10:09:00,9.50017,9.50553,9.48707,9.49152,11.0
2007-07-10 10:10:00,9.49202,9.50697,9.47827,9.47827,8.0
2007-07-10 10:11:00,9.50653,9.51038,9.47682,9.49373,8.0
2007-07-10 10:12:00,9.50438,9.50682,9.47468,9.49533,7.0
2007-07-10 10:13:00,9.50568,9.50568,9.47318,9.49683,7.0
2007-07-10 10:14:00,9.50453,9.50453,9.47478,9.50408,10.0
2007-07-10 10:15:00,9.48983,9.50453,9.47308,9.50092,9.0
2007-07-10 10:16:00,9.50418,9.50497,9.47322,9.50497,8.0
2007-07-10 10:17:00,9.50822,9.50893,9.47622,9.50882,11.0
2007-07-10 10:18:00,9.50543,9.50808,9.49218,9.49618,9.0
2007-07-10 10:19:00,9.51472,9.51472,9.47847,9.50602,9.0
2007-07-10 10:20:00,9.49838,9.51002,9.48987,9.48987,14.0
2007-07-10 10:21:00,9.50082,9.51033,9.49322,9.49733,7.0
2007-07-10 10:22:00,9.49037,9.50992,9.47908,9.47908,7.0
2007-07-10 10:23:00,9.50697,9.50973,9.49293,9.50198,10.0
2007-07-10 10:24:00,9.47947,9.51783,9.47947,9.51783,14.0
2007-07-10 10:25:00,9.49823,9.51863,9.49823,9.51657,10.0
2007-07-10 10:26:00,9.49867,9.52032,9.48303,9.50183,16.0
2007-07-10 10:27:00,9.50308,9.51872,9.48228,9.49993,9.0
2007-07-10 10:28:00,9.51093,9.51547,9.48597,9.50882,8.0
2007-07-10 10:29:00,9.51623,9.51923,9.50173,9.50398,12.0
2007-07-10 10:30:00,9.50123,9.51737,9.49527,9.50073,9.0
2007-07-10 10:31:00,9.51897,9.51897,9.49983,9.51813,15.0
2007-07-10 10:32:00,9.50523,9.51447,9.50042,9.51447,7.0
2007-07-10 10:33:00,9.50003,9.52202,9.49077,9.52202,8.0
2007-07-10 10:34:00,9.51887,9.52192,9.48877,9.50743,10.0
2007-07-10 10:35:00,9.50748,9.52337,9.50748,9.52023,9.0
2007-07-10 10:36:00,9.50988,9.52462,9.50828,9.51187,9.0
2007-07-10 10:37:00,9.51497,9.52258,9.49392,9.51913,8.0
2007-07-10 10:38:00,9.51747,9.52132,9.48703,9.51528,7.0
2007-07-10 10:39:00,9.50292,9.52177,9.49003,9.52177,9.0
2007-07-10 10:40:00,9.51542,9.52062,9.49213,9.51022,7.0
2007-07-10 10:41:00,9.51522,9.52613,9.48973,9.52153,8.0
2007-07-10 10:42:00,9.52163,9.52422,9.50682,9.50973,8.0
2007-07-10 10:43:00,9.51108,9.52302,9.50793,9.50988,7.0
2007-07-10 10:44:00,9.49507,9.53002,9.49507,9.52338,8.0
2007-07-10 10:45:00,9.52377,9.52913,9.49762,9.52717,9.0
2007-07-10 10:46:00,9.51907,9.53027,9.49097,9.52382,7.0
2007-07-10 10:47:00,9.52813,9.52813,9.48121,9.48696,8.0
2007-07-10 10:48:00,9.52033,9.52488,9.49332,9.52418,10.0
2007-07-10 10:49:00,9.52313,9.52593,9.49418,9.51452,8.0
2007-07-10 10:50:00,9.52373,9.52543,9.49617,9.51372,7.0
2007-07-10 10:51:00,9.52382,9.52382,9.49687,9.51192,10.0
2007-07-10 10:52:00,9.50992,9.52782,9.49172,9.51143,7.0
2007-07-10 10:53:00,9.49678,9.52792,9.49678,9.52767,7.0
2007-07-10 10:54:00,9.52428,9.53543,9.49597,9.53058,10.0
2007-07-10 10:55:00,9.52037,9.53535,9.50543,9.53532,7.0
2007-07-10 10:56:00,9.53053,9.53382,9.50413,9.53142,9.0
2007-07-10 10:57:00,9.51948,9.53632,9.50357,9.52007,7.0
2007-07-10 10:58:00,9.52002,9.53617,9.50613,9.53617,8.0
2007-07-10 10:59:00,9.53593,9.53593,9.51077,9.52418,10.0
2007-07-10 11:00:00,9.52818,9.53732,9.51893,9.51893,10.0
2007-07-10 11:01:00,9.53378,9.53748,9.50592,9.52102,8.0
2007-07-10 11:02:00,9.53293,9.53373,9.50568,9.52103,7.0
2007-07-10 11:03:00,9.52663,9.54062,9.50423,9.52582,11.0
2007-07-10 11:04:00,9.52593,9.54207,9.50912,9.54207,10.0
2007-07-10 11:05:00,9.53793,9.54663,9.52802,9.53022,11.0
2007-07-10 11:06:00,9.54152,9.55018,9.52642,9.53242,7.0
2007-07-10 11:07:00,9.53182,9.54462,9.51443,9.54313,10.0
2007-07-10 11:08:00,9.54372,9.54958,9.51617,9.53327,7.0
2007-07-10 11:09:00,9.53752,9.54977,9.51547,9.54423,8.0
2007-07-10 11:10:00,9.54283,9.54907,9.51023,9.53118,7.0
2007-07-10 11:11:00,9.53797,9.54388,9.51443,9.54273,8.0
2007-07-10 11:12:00,9.52813,9.54712,9.51183,9.53343,9.0
2007-07-10 11:13:00,9.54583,9.54957,9.51268,9.53457,11.0
2007-07-10 11:14:00,9.53522,9.54398,9.51678,9.53757,8.0
2007-07-10 11:15:00,9.54932,9.54993,9.51508,9.54658,14.0
2007-07-10 11:16:00,9.54393,9.54612,9.51032,9.54042,11.0
2007-07-10 11:17:00,9.54007,9.54228,9.51102,9.53858,8.0
2007-07-10 11:18:00,9.53653,9.54163,9.52137,9.53668,9.0
2007-07-10 11:19:00,9.52833,9.53847,9.49933,9.52072,8.0
2007-07-10 11:20:00,9.53733,9.53813,9.50778,9.53813,7.0
2007-07-10 11:21:00,9.52402,9.54023,9.52097,9.53218,21.0
2007-07-10 11:22:00,9.54057,9.54057,9.51293,9.52768,11.0
2007-07-10 11:23:00,9.51787,9.53913,9.51602,9.51602,21.0
2007-07-10 11:24:00,9.53018,9.53328,9.49793,9.52177,9.0
2007-07-10 11:25:00,9.53367,9.53687,9.51769,9.51822,7.0
2007-07-10 11:26:00,9.53032,9.53298,9.51412,9.53298,9.0
2007-07-10 11:27:00,9.53057,9.53393,9.50022,9.53347,10.0
2007-07-10 11:28:00,9.53032,9.53197,9.49823,9.51828,11.0
2007-07-10 11:29:00,9.52923,9.53357,9.50538,9.51943,11.0
2007-07-10 11:30:00,9.53367,9.53367,9.50072,9.53068,8.0
2007-07-10 11:31:00,9.52802,9.53363,9.50042,9.53357,7.0
2007-07-10 11:32:00,9.51578,9.52943,9.49882,9.52908,8.0
2007-07-10 11:33:00,9.52772,9.52993,9.50883,9.51817,11.0
2007-07-10 11:34:00,9.53007,9.53007,9.49693,9.51463,8.0
2007-07-10 11:35:00,9.52797,9.53193,9.49667,9.52083,15.0
2007-07-10 11:36:00,9.51868,9.53593,9.50337,9.52562,7.0
2007-07-10 11:37:00,9.52737,9.53902,9.52227,9.52872,11.0
2007-07-10 11:38:00,9.53457,9.53782,9.50828,9.53782,9.0
2007-07-10 11:39:00,9.52673,9.53643,9.50732,9.52513,10.0
2007-07-10 11:40:00,9.53928,9.53928,9.50778,9.52532,7.0
2007-07-10 11:41:00,9.53037,9.53937,9.50952,9.52383,11.0
2007-07-10 11:42:00,9.52363,9.53873,9.50877,9.53873,11.0
2007-07-10 11:43:00,9.53998,9.53998,9.50263,9.52537,8.0
2007-07-10 11:44:00,9.53182,9.53713,9.49957,9.52437,8.0
2007-07-10 11:45:00,9.53517,9.53688,9.50343,9.52132,10.0
2007-07-10 11:46:00,9.52698,9.54158,9.51688,9.53778,8.0
2007-07-10 11:47:00,9.52907,9.53903,9.52113,9.53617,11.0
2007-07-10 11:48:00,9.52562,9.54158,9.50803,9.52577,7.0
2007-07-10 11:49:00,9.53702,9.54348,9.51152,9.54172,10.0
2007-07-10 11:50:00,9.52637,9.54493,9.51323,9.53387,8.0
2007-07-10 11:51:00,9.54767,9.54767,9.51577,9.54202,17.0
2007-07-10 11:52:00,9.54448,9.54452,9.51852,9.54452,11.0
2007-07-10 11:53:00,9.54637,9.54763,9.51463,9.53033,8.0
2007-07-10 11:54:00,9.54222,9.54773,9.53303,9.54567,9.0
2007-07-10 11:55:00,9.54253,9.54983,9.53337,9.54312,14.0
2007-07-10 11:56:00,9.54273,9.54873,9.51332,9.54492,10.0
2007-07-10 11:57:00,9.53323,9.55412,9.52177,9.54687,7.0
2007-07-10 11:58:00,9.53967,9.55253,9.51642,9.53353,13.0
2007-07-10 11:59:00,9.51408,9.55248,9.51408,9.54648,7.0
2007-07-10 12:00:00,9.53542,9.54687,9.51772,9.54567,13.0
2007-07-10 12:01:00,9.54653,9.55033,9.51603,9.53333,9.0
2007-07-10 12:02:00,9.54453,9.55043,9.52057,9.54107,11.0
2007-07-10 12:03:00,9.53362,9.54972,9.52078,9.54972,11.0
2007-07-10 12:04:00,9.54552,9.54868,9.51357,9.54218,25.0
2007-07-10 12:05:00,9.54123,9.55058,9.53228,9.53332,7.0
2007-07-10 12:06:00,9.54447,9.55602,9.51822,9.55602,10.0
2007-07-10 12:07:00,9.54808,9.55583,9.53437,9.54367,11.0
2007-07-10 12:08:00,9.54623,9.55378,9.53173,9.55378,8.0
2007-07-10 12:09:00,9.55027,9.55583,9.52463,9.54753,25.0
2007-07-10 12:10:00,9.55853,9.55853,9.52256,9.54727,21.0
2007-07-10 12:11:00,9.55518,9.55988,9.52743,9.55007,7.0
2007-07-10 12:12:00,9.55028,9.55793,9.52127,9.52127,10.0
2007-07-10 12:13:00,9.55383,9.55768,9.52578,9.55342,9.0
2007-07-10 12:14:00,9.55543,9.55822,9.54167,9.55133,8.0
2007-07-10 12:15:00,9.55973,9.56322,9.54467,9.55072,7.0
2007-07-10 12:16:00,9.56022,9.56022,9.53855,9.55813,11.0
2007-07-10 12:17:00,9.55507,9.55963,9.53428,9.54852,9.0
2007-07-10 12:18:00,9.55762,9.56072,9.53033,9.55943,8.0
2007-07-10 12:19:00,9.56052,9.56197,9.53782,9.55952,7.0
2007-07-10 12:20:00,9.56027,9.56243,9.53187,9.53187,11.0
2007-07-10 12:21:00,9.55883,9.56262,9.53188,9.53188,7.0
2007-07-10 12:22:00,9.56247,9.56253,9.53142,9.54822,11.0
2007-07-10 12:23:00,9.54802,9.55972,9.52978,9.52978,8.0
2007-07-10 12:24:00,9.56168,9.56193,9.52087,9.54837,21.0
2007-07-10 12:25:00,9.55418,9.56547,9.53352,9.55512,10.0
2007-07-10 12:26:00,9.56433,9.56583,9.53397,9.55442,28.0
2007-07-10 12:27:00,9.56218,9.56602,9.52658,9.55448,9.0
2007-07-10 12:28:00,9.56138,9.56402,9.53277,9.53277,16.0
2007-07-10 12:29:00,9.55882,9.56413,9.54827,9.56193,8.0
2007-07-10 12:30:00,9.55638,9.56523,9.53567,9.56523,11.0
2007-07-10 12:31:00,9.56003,9.56538,9.53467,9.56118,9.0
2007-07-10 12:32:00,9.53573,9.56507,9.52954,9.53057,27.0
2007-07-10 12:33:00,9.56118,9.56528,9.52742,9.56528,9.0
2007-07-10 12:34:00,9.56283,9.56627,9.53502,9.53502,16.0
2007-07-10 12:35:00,9.56213,9.56608,9.54557,9.56433,7.0
2007-07-10 12:36:00,9.53582,9.56653,9.53582,9.56508,10.0
2007-07-10 12:37:00,9.54992,9.57068,9.53643,9.54652,10.0
2007-07-10 12:38:00,9.53188,9.56373,9.53188,9.54438,13.0
2007-07-10 12:39:00,9.53042,9.56198,9.53042,9.55868,8.0
2007-07-10 12:40:00,9.55998,9.56652,9.53008,9.55302,9.0
2007-07-10 12:41:00,9.52637,9.55868,9.52182,9.55322,9.0
2007-07-10 12:42:00,9.55717,9.56553,9.54132,9.54552,25.0
2007-07-10 12:43:00,9.52342,9.55807,9.52202,9.54823,8.0
2007-07-10 12:44:00,9.54348,9.55858,9.53619,9.55858,21.0
2007-07-10 12:45:00,9.55533,9.55652,9.54182,9.55652,26.0
2007-07-10 12:46:00,9.55678,9.55932,9.54397,9.54757,15.0
2007-07-10 12:47:00,9.55407,9.55652,9.54182,9.54182,10.0
2007-07-10 12:48:00,9.54302,9.55662,9.52403,9.55177,9.0
2007-07-10 12:49:00,9.55583,9.55722,9.54228,9.54412,11.0
2007-07-10 12:50:00,9.55417,9.55573,9.53393,9.54903,11.0
2007-07-10 12:51:00,9.53513,9.55303,9.52957,9.55303,25.0
2007-07-10 12:52:00,9.55052,9.55163,9.53138,9.55163,10.0
2007-07-10 12:53:00,9.52323,9.55017,9.52323,9.55017,21.0
2007-07-10 12:54:00,9.54778,9.55398,9.50273,9.51482,7.0
2007-07-10 12:55:00,9.54862,9.54937,9.53433,9.54937,9.0
2007-07-10 12:56:00,9.55127,9.55127,9.53922,9.54867,7.0
2007-07-10 12:57:00,9.54727,9.55002,9.50422,9.54987,7.0
2007-07-10 12:58:00,9.54513,9.55112,9.51702,9.55112,29.0
2007-07-10 12:59:00,9.54752,9.54963,9.52617,9.54497,9.0
2007-07-10 13:00:00,9.53823,9.54968,9.52978,9.54632,19.0
2007-07-10 13:01:00,9.55028,9.55028,9.51772,9.52142,9.0
2007-07-10 13:02:00,9.54447,9.55932,9.53423,9.54917,11.0
2007-07-10 13:03:00,9.55208,9.55423,9.52102,9.53887,7.0
2007-07-10 13:04:00,9.53963,9.55422,9.52198,9.55422,21.0
2007-07-10 13:05:00,9.54147,9.55402,9.52232,9.54908,8.0
2007-07-10 13:06:00,9.53553,9.55783,9.53553,9.53943,10.0
2007-07-10 13:07:00,9.55212,9.55707,9.54077,9.54077,10.0
2007-07-10 13:08:00,9.55392,9.55783,9.54092,9.55323,19.0
2007-07-10 13:09:00,9.55513,9.56302,9.53358,9.54678,8.0
2007-07-10 13:10:00,9.54553,9.56433,9.51993,9.54708,27.0
2007-07-10 13:11:00,9.56233,9.56233,9.52913,9.55843,11.0
2007-07-10 13:12:00,9.55527,9.55928,9.52918,9.55928,27.0
2007-07-10 13:13:00,9.55878,9.56352,9.54823,9.55093,8.0
2007-07-10 13:14:00,9.56003,9.56407,9.54827,9.55672,9.0
2007-07-10 13:15:00,9.55603,9.56223,9.52888,9.54493,11.0
2007-07-10 13:16:00,9.55512,9.55783,9.52798,9.55468,11.0
2007-07-10 13:17:00,9.55647,9.56003,9.54323,9.54323,29.0
2007-07-10 13:18:00,9.55353,9.56148,9.53023,9.55693,23.0
2007-07-10 13:19:00,9.54093,9.56033,9.52993,9.54677,7.0
2007-07-10 13:20:00,9.55327,9.55957,9.54178,9.54793,7.0
2007-07-10 13:21:00,9.54928,9.56102,9.54393,9.55417,11.0
2007-07-10 13:22:00,9.56023,9.56418,9.53152,9.56162,7.0
2007-07-10 13:23:00,9.55947,9.56262,9.52057,9.54408,10.0
2007-07-10 13:24:00,9.53213,9.56123,9.53213,9.55807,7.0
2007-07-10 13:25:00,9.54333,9.56212,9.53352,9.54473,8.0
2007-07-10 13:26:00,9.55802,9.56372,9.54503,9.55683,8.0
2007-07-10 13:27:00,9.55863,9.56537,9.53418,9.56157,8.0
2007-07-10 13:28:00,9.56068,9.56657,9.54843,9.54843,7.0
2007-07-10 13:29:00,9.54587,9.56207,9.53098,9.54783,8.0
2007-07-10 13:30:00,9.54987,9.56222,9.53133,9.53133,11.0
2007-07-10 13:31:00,9.55838,9.56228,9.53132,9.54712,13.0
2007-07-10 13:32:00,9.53892,9.56563,9.53892,9.54323,7.0
2007-07-10 13:33:00,9.56123,9.56623,9.54803,9.56398,24.0
2007-07-10 13:34:00,9.56267,9.56623,9.54992,9.56002,7.0
2007-07-10 13:35:00,9.56313,9.56333,9.53368,9.56107,10.0
2007-07-10 13:36:00,9.56137,9.56137,9.54257,9.55913,7.0
2007-07-10 13:37:00,9.54853,9.56278,9.53323,9.54397,20.0
2007-07-10 13:38:00,9.54828,9.56338,9.53163,9.56053,18.0
2007-07-10 13:39:00,9.56402,9.56402,9.53332,9.56017,24.0
2007-07-10 13:40:00,9.56147,9.56777,9.53857,9.56663,26.0
2007-07-10 13:41:00,9.55462,9.56752,9.51967,9.56752,20.0
2007-07-10 13:42:00,9.56843,9.56843,9.53663,9.55818,10.0
2007-07-10 13:43:00,9.56527,9.57183,9.53693,9.55363,9.0
2007-07-10 13:44:00,9.56782,9.56972,9.54032,9.55458,8.0
2007-07-10 13:45:00,9.56638,9.57297,9.55793,9.55793,23.0
2007-07-10 13:46:00,9.56977,9.57597,9.54347,9.56633,7.0
2007-07-10 13:47:00,9.56157,9.57338,9.52673,9.57153,22.0
2007-07-10 13:48:00,9.56147,9.57163,9.54783,9.55597,11.0
2007-07-10 13:49:00,9.54612,9.57227,9.54093,9.56233,9.0
2007-07-10 13:50:00,9.55133,9.56757,9.53463,9.55527,7.0
2007-07-10 13:51:00,9.56273,9.56757,9.53228,9.56043,8.0
2007-07-10 13:52:00,9.55072,9.56353,9.55022,9.55977,8.0
2007-07-10 13:53:00,9.55327,9.56362,9.54872,9.54962,10.0
2007-07-10 13:54:00,9.55897,9.57217,9.53662,9.55697,9.0
2007-07-10 13:55:00,9.55313,9.56467,9.54197,9.55853,11.0
2007-07-10 13:56:00,9.55142,9.56697,9.54258,9.55817,9.0
2007-07-10 13:57:00,9.54813,9.56328,9.54582,9.55613,7.0
2007-07-10 13:58:00,9.54912,9.55988,9.52552,9.55782,9.0
2007-07-10 13:59:00,9.55797,9.56007,9.53902,9.54717,13.0
2007-07-10 14:00:00,9.54523,9.56007,9.54262,9.55823,7.0
2007-07-10 14:01:00,9.56062,9.562,9.53192,9.53594,7.0
2007-07-10 14:02:00,9.55928,9.56542,9.53417,9.56378,10.0
2007-07-10 14:03:00,9.55503,9.56547,9.53408,9.56227,10.0
2007-07-10 14:04:00,9.55138,9.56818,9.53812,9.53812,7.0
2007-07-10 14:05:00,9.56532,9.56748,9.55157,9.56748,7.0
2007-07-10 14:06:00,9.56042,9.57507,9.54192,9.56102,19.0
2007-07-10 14:07:00,9.54468,9.57642,9.54468,9.56072,11.0
2007-07-10 14:08:00,9.57852,9.57883,9.56258,9.57143,16.0
2007-07-10 14:09:00,9.56753,9.58143,9.56268,9.57028,7.0
2007-07-10 14:10:00,9.56193,9.58103,9.54953,9.56643,21.0
2007-07-10 14:11:00,9.57617,9.57953,9.56363,9.57953,10.0
2007-07-10 14:12:00,9.57253,9.58403,9.55432,9.58177,13.0
2007-07-10 14:13:00,9.57108,9.58262,9.56722,9.57312,7.0
2007-07-10 14:14:00,9.57723,9.58263,9.55258,9.57683,16.0
2007-07-10 14:15:00,9.57598,9.58838,9.56722,9.58233,9.0
2007-07-10 14:16:00,9.57782,9.58697,9.55103,9.55522,17.0
2007-07-10 14:17:00,9.58102,9.58803,9.55673,9.58002,10.0
2007-07-10 14:18:00,9.58328,9.58948,9.56551,9.57552,7.0
2007-07-10 14:19:00,9.57752,9.58283,9.56737,9.57178,8.0
2007-07-10 14:20:00,9.58172,9.58677,9.56342,9.57098,9.0
2007-07-10 14:21:00,9.56953,9.58808,9.55817,9.57803,10.0
2007-07-10 14:22:00,9.58292,9.58413,9.55277,9.56982,8.0
2007-07-10 14:23:00,9.55373,9.58272,9.55263,9.55263,11.0
2007-07-10 14:24:00,9.57287,9.58392,9.56677,9.57008,9.0
2007-07-10 14:25:00,9.56882,9.58543,9.56852,9.58167,7.0
2007-07-10 14:26:00,9.57547,9.58547,9.56497,9.56823,7.0
2007-07-10 14:27:00,9.56563,9.58678,9.56517,9.57643,7.0
2007-07-10 14:28:00,9.58097,9.58488,9.55902,9.56603,13.0
2007-07-10 14:29:00,9.58063,9.58317,9.56512,9.57202,11.0
2007-07-10 14:30:00,9.56843,9.58092,9.56318,9.56542,9.0
2007-07-10 14:31:00,9.58217,9.58942,9.56502,9.58807,24.0
2007-07-10 14:32:00,9.57672,9.58878,9.54793,9.57127,7.0
2007-07-10 14:33:00,9.58587,9.58613,9.54177,9.57308,9.0
2007-07-10 14:34:00,9.57977,9.58302,9.55213,9.57902,11.0
2007-07-10 14:35:00,9.57387,9.58278,9.55042,9.56977,11.0
2007-07-10 14:36:00,9.56993,9.58508,9.54543,9.56903,14.0
2007-07-10 14:37:00,9.56853,9.58218,9.54647,9.56743,10.0
2007-07-10 14:38:00,9.56683,9.57692,9.54672,9.57692,8.0
2007-07-10 14:39:00,9.57822,9.59027,9.56532,9.57137,7.0
2007-07-10 14:40:00,9.57128,9.58822,9.56833,9.57577,21.0
2007-07-10 14:41:00,9.58388,9.59077,9.54617,9.58728,9.0
2007-07-10 14:42:00,9.57722,9.58888,9.54677,9.57313,19.0
2007-07-10 14:43:00,9.58862,9.59102,9.55893,9.57532,7.0
2007-07-10 14:44:00,9.57233,9.58402,9.54322,9.58402,9.0
2007-07-10 14:45:00,9.57533,9.58513,9.54253,9.57122,8.0
2007-07-10 14:46:00,9.58168,9.58498,9.56498,9.58498,11.0
2007-07-10 14:47:00,9.58223,9.58473,9.55677,9.57173,10.0
2007-07-10 14:48:00,9.56988,9.58582,9.56802,9.56802,9.0
2007-07-10 14:49:00,9.56967,9.58378,9.54253,9.56668,8.0
2007-07-10 14:50:00,9.57723,9.58347,9.54662,9.57513,7.0
2007-07-10 14:51:00,9.57147,9.57452,9.54628,9.57208,7.0
2007-07-10 14:52:00,9.57508,9.58413,9.56257,9.56733,7.0
2007-07-10 14:53:00,9.58097,9.58108,9.55528,9.58108,11.0
2007-07-10 14:54:00,9.58072,9.58593,9.54328,9.57857,9.0
2007-07-10 14:55:00,9.57278,9.59122,9.55387,9.57897,11.0
2007-07-10 14:56:00,9.60082,9.60082,9.55343,9.56442,9.0
2007-07-10 14:57:00,9.57297,9.58357,9.56722,9.57003,10.0
2007-07-10 14:58:00,9.57093,9.58723,9.57093,9.58553,8.0
2007-07-10 14:59:00,9.57747,9.58393,9.54253,9.58142,8.0
2007-07-10 15:00:00,9.57683,9.58412,9.55567,9.58308,7.0
2007-07-10 15:01:00,9.57713,9.58353,9.55142,9.57482,8.0
2007-07-10 15:02:00,9.56508,9.58617,9.54553,9.56683,11.0
2007-07-10 15:03:00,9.56763,9.57983,9.54468,9.56917,9.0
2007-07-10 15:04:00,9.57567,9.57997,9.54338,9.56997,11.0
2007-07-10 15:05:00,9.57723,9.58177,9.55252,9.56663,9.0
2007-07-10 15:06:00,9.57642,9.58253,9.55273,9.56948,11.0
2007-07-10 15:07:00,9.58193,9.58697,9.54323,9.58697,8.0
2007-07-10 15:08:00,9.57843,9.58973,9.57137,9.57257,9.0
2007-07-10 15:09:00,9.58142,9.58187,9.54473,9.58057,7.0
2007-07-10 15:10:00,9.57437,9.58858,9.55353,9.58858,7.0
2007-07-10 15:11:00,9.59018,9.59203,9.56253,9.59122,7.0
2007-07-10 15:12:00,9.57588,9.59203,9.56457,9.59203,10.0
2007-07-10 15:13:00,9.59152,9.59983,9.57783,9.58868,9.0
2007-07-10 15:14:00,9.59447,9.59907,9.55678,9.58693,11.0
2007-07-10 15:15:00,9.58177,9.60563,9.57173,9.60237,7.0
2007-07-10 15:16:00,9.59663,9.60223,9.56973,9.59298,9.0
2007-07-10 15:17:00,9.59938,9.60572,9.57652,9.60572,11.0
2007-07-10 15:18:00,9.60743,9.61347,9.57937,9.60912,11.0
2007-07-10 15:19:00,9.60758,9.61087,9.58078,9.59987,8.0
2007-07-10 15:20:00,9.60963,9.62498,9.58008,9.62017,7.0
2007-07-10 15:21:00,9.61703,9.62218,9.58863,9.61992,11.0
2007-07-10 15:22:00,9.59097,9.62438,9.59032,9.59777,8.0
2007-07-10 15:23:00,9.61667,9.61667,9.57429,9.59528,8.0
2007-07-10 15:24:00,9.61233,9.61838,9.58644,9.61797,17.0
2007-07-10 15:25:00,9.61353,9.61353,9.58392,9.60462,8.0
2007-07-10 15:26:00,9.61298,9.62037,9.59698,9.61227,14.0
2007-07-10 15:27:00,9.60523,9.61762,9.58299,9.61747,10.0
2007-07-10 15:28:00,9.60402,9.61433,9.58992,9.60757,11.0
2007-07-10 15:29:00,9.61213,9.61427,9.58227,9.60237,16.0
2007-07-10 15:30:00,9.59737,9.61118,9.58952,9.59663,9.0
2007-07-10 15:31:00,9.60912,9.61322,9.57512,9.60872,23.0
2007-07-10 15:32:00,9.59982,9.60953,9.57443,9.60693,10.0
2007-07-10 15:33:00,9.60773,9.60773,9.57728,9.60542,7.0
2007-07-10 15:34:00,9.61223,9.61223,9.58658,9.59643,9.0
2007-07-10 15:35:00,9.60268,9.61108,9.58103,9.60017,15.0
2007-07-10 15:36:00,9.59442,9.60888,9.57777,9.59832,10.0
2007-07-10 15:37:00,9.59738,9.60992,9.56127,9.59723,14.0
2007-07-10 15:38:00,9.60187,9.61057,9.59643,9.60403,7.0
2007-07-10 15:39:00,9.60472,9.61047,9.57692,9.59967,26.0
2007-07-10 15:40:00,9.59767,9.60948,9.56413,9.60948,7.0
2007-07-10 15:41:00,9.60687,9.61202,9.57723,9.60023,9.0
2007-07-10 15:42:00,9.60128,9.61402,9.58222,9.60282,9.0
2007-07-10 15:43:00,9.61262,9.61792,9.58982,9.60882,10.0
2007-07-10 15:44:00,9.61297,9.61838,9.58678,9.60472,9.0
2007-07-10 15:45:00,9.61213,9.61878,9.58692,9.61757,8.0
2007-07-10 15:46:00,9.60627,9.61998,9.58937,9.61643,7.0
2007-07-10 15:47:00,9.59052,9.62822,9.59052,9.61403,9.0
2007-07-10 15:48:00,9.62027,9.62887,9.59458,9.62007,9.0
2007-07-10 15:49:00,9.61293,9.62762,9.59617,9.60983,9.0
2007-07-10 15:50:00,9.61843,9.63567,9.59343,9.63567,7.0
2007-07-10 15:51:00,9.62972,9.63723,9.5944,9.60052,10.0
2007-07-10 15:52:00,9.62768,9.63047,9.57813,9.61667,10.0
2007-07-10 15:53:00,9.62637,9.62637,9.59527,9.62462,8.0
2007-07-10 15:54:00,9.60283,9.62553,9.59522,9.61963,9.0
2007-07-10 15:55:00,9.61233,9.62603,9.60478,9.61277,11.0
2007-07-10 15:56:00,9.61093,9.63107,9.6076,9.61183,9.0
2007-07-10 15:57:00,9.61278,9.62812,9.60823,9.61203,11.0
2007-07-10 15:58:00,9.62087,9.63108,9.60892,9.61142,7.0
2007-07-10 15:59:00,9.60982,9.63267,9.59193,9.61752,9.0
2007-07-10 16:00:00,9.60482,9.63538,9.60208,9.61042,10.0
2007-07-10 16:01:00,9.61557,9.62667,9.61022,9.61022,9.0
2007-07-10 16:02:00,9.62362,9.62362,9.61068,9.61243,10.0
2007-07-10 16:03:00,9.60657,9.62612,9.60657,9.61598,7.0
2007-07-10 16:04:00,9.60947,9.62488,9.59602,9.59602,8.0
2007-07-10 16:05:00,9.62143,9.62783,9.61028,9.61028,11.0
2007-07-10 16:06:00,9.61398,9.62607,9.60402,9.61338,11.0
2007-07-10 16:07:00,9.61643,9.62578,9.60343,9.62198,7.0
2007-07-10 16:08:00,9.62327,9.62702,9.59383,9.59383,7.0
2007-07-10 16:09:00,9.62032,9.62818,9.60161,9.62442,7.0
2007-07-10 16:10:00,9.62698,9.63243,9.60623,9.60998,10.0
2007-07-10 16:11:00,9.63297,9.63297,9.60472,9.61257,11.0
2007-07-10 16:12:00,9.61137,9.62547,9.59123,9.61083,10.0
2007-07-10 16:13:00,9.62387,9.62557,9.58973,9.61642,10.0
2007-07-10 16:14:00,9.61983,9.62443,9.60703,9.61583,11.0
2007-07-10 16:15:00,9.61847,9.62613,9.58818,9.61203,10.0
2007-07-10 16:16:00,9.60662,9.62223,9.60343,9.61668,8.0
2007-07-10 16:17:00,9.61452,9.61987,9.60702,9.60763,8.0
2007-07-10 16:18:00,9.61858,9.62513,9.57547,9.61323,10.0
2007-07-10 16:19:00,9.59957,9.63058,9.59957,9.61597,7.0
2007-07-10 16:20:00,9.60948,9.62857,9.60803,9.60882,7.0
2007-07-10 16:21:00,9.61742,9.62058,9.60438,9.61113,11.0
2007-07-10 16:22:00,9.57958,9.62172,9.57958,9.60688,8.0
2007-07-10 16:23:00,9.60478,9.61957,9.602,9.61223,10.0
2007-07-10 16:24:00,9.60022,9.61783,9.60022,9.60602,10.0
2007-07-10 16:25:00,9.60223,9.62022,9.58673,9.61843,11.0
2007-07-10 16:26:00,9.61527,9.61967,9.57958,9.61183,7.0
2007-07-10 16:27:00,9.59862,9.61633,9.59862,9.61633,7.0
2007-07-10 16:28:00,9.60832,9.61682,9.57333,9.60773,8.0
2007-07-10 16:29:00,9.60643,9.62042,9.58772,9.60567,11.0
2007-07-10 16:30:00,9.60527,9.62457,9.59407,9.61543,11.0
2007-07-10 16:31:00,9.60218,9.62527,9.59823,9.60632,8.0
2007-07-10 16:32:00,9.62597,9.62833,9.58728,9.59983,7.0
2007-07-10 16:33:00,9.60338,9.63363,9.59797,9.62702,10.0
2007-07-10 16:34:00,9.62078,9.63667,9.59908,9.60298,7.0
2007-07-10 16:35:00,9.63768,9.63768,9.60308,9.60497,9.0
2007-07-10 16:36:00,9.60427,9.63447,9.60313,9.60753,8.0
2007-07-10 16:37:00,9.60987,9.62989,9.59795,9.61618,9.0
2007-07-10 16:38:00,9.62323,9.63748,9.61037,9.62023,7.0
2007-07-10 16:39:00,9.62093,9.63413,9.61522,9.62043,11.0
2007-07-10 16:40:00,9.62127,9.63057,9.61762,9.61913,11.0
2007-07-10 16:41:00,9.62178,9.62892,9.58998,9.61237,10.0
2007-07-10 16:42:00,9.61083,9.63067,9.60963,9.61402,11.0
2007-07-10 16:43:00,9.62702,9.63207,9.61032,9.61032,7.0
2007-07-10 16:44:00,9.61237,9.62857,9.61227,9.62728,8.0
2007-07-10 16:45:00,9.60603,9.63538,9.60603,9.63033,10.0
2007-07-10 16:46:00,9.62982,9.63762,9.61083,9.61083,8.0
2007-07-10 16:47:00,9.60873,9.63622,9.60873,9.61468,8.0
2007-07-10 16:48:00,9.61273,9.63498,9.61128,9.63498,8.0
2007-07-10 16:49:00,9.62268,9.63467,9.61643,9.63413,10.0
2007-07-10 16:50:00,9.63287,9.63652,9.61993,9.62177,11.0
2007-07-10 16:51:00,9.62848,9.63903,9.61863,9.62038,11.0
2007-07-10 16:52:00,9.63242,9.63568,9.61902,9.63307,9.0
2007-07-10 16:53:00,9.62593,9.63592,9.61973,9.61973,11.0
2007-07-10 16:54:00,9.63673,9.63988,9.61832,9.62763,11.0
2007-07-10 16:55:00,9.61372,9.63257,9.61372,9.61703,8.0
2007-07-10 16:56:00,9.62568,9.63117,9.60888,9.61382,7.0
2007-07-10 16:57:00,9.61437,9.62422,9.60483,9.60948,11.0
2007-07-10 16:58:00,9.61522,9.61763,9.60738,9.60837,8.0
2007-07-10 16:59:00,9.60683,9.62743,9.60032,9.60878,9.0
2007-07-10 17:00:00,9.61537,9.62777,9.59647,9.59647,11.0
2007-07-10 17:01:00,9.61467,9.62057,9.60442,9.61477,8.0
2007-07-10 17:02:00,9.60167,9.61773,9.59503,9.60337,8.0
2007-07-10 17:03:00,9.60127,9.61448,9.60127,9.60342,9.0
2007-07-10 17:04:00,9.61358,9.61473,9.60003,9.60812,7.0
2007-07-10 17:05:00,9.59882,9.61277,9.59242,9.59242,10.0
2007-07-10 17:06:00,9.61053,9.61553,9.59538,9.60077,8.0
2007-07-10 17:07:00,9.59923,9.61472,9.59697,9.61187,7.0
2007-07-10 17:08:00,9.59633,9.61302,9.59507,9.61302,7.0
2007-07-10 17:09:00,9.60808,9.61442,9.59613,9.59883,7.0
2007-07-10 17:10:00,9.60383,9.61197,9.59662,9.60482,8.0
2007-07-10 17:11:00,9.61317,9.61317,9.59977,9.60728,8.0
2007-07-10 17:12:00,9.60183,9.61062,9.60013,9.60843,8.0
2007-07-10 17:13:00,9.59883,9.60977,9.59683,9.60747,11.0
2007-07-10 17:14:00,9.60823,9.61182,9.59458,9.59562,11.0
2007-07-10 17:15:00,9.60313,9.60717,9.59072,9.60337,7.0
2007-07-10 17:16:00,9.59548,9.60723,9.58563,9.58563,8.0
2007-07-10 17:17:00,9.60022,9.60483,9.58917,9.60152,11.0
2007-07-10 17:18:00,9.59323,9.60322,9.58631,9.58743,11.0
2007-07-10 17:19:00,9.60393,9.60608,9.58523,9.59813,10.0
2007-07-10 17:20:00,9.58342,9.61558,9.58342,9.59302,9.0
2007-07-10 17:21:00,9.58657,9.61663,9.58298,9.59142,7.0
2007-07-10 17:22:00,9.59138,9.59947,9.58138,9.59323,9.0
2007-07-10 17:23:00,9.58613,9.59308,9.58053,9.58053,11.0
2007-07-10 17:24:00,9.58668,9.59518,9.57967,9.58033,8.0
2007-07-10 17:25:00,9.59718,9.59718,9.57767,9.58238,22.0
2007-07-10 17:26:00,9.58202,9.59633,9.58042,9.58042,7.0
2007-07-10 17:27:00,9.58423,9.59463,9.58068,9.58068,11.0
2007-07-10 17:28:00,9.59323,9.59723,9.57782,9.58637,8.0
2007-07-10 17:29:00,9.59658,9.59658,9.58057,9.58178,31.0
2007-07-10 17:30:00,9.59523,9.59807,9.58238,9.58313,8.0
2007-07-10 17:31:00,9.59407,9.59723,9.5762,9.59393,21.0
2007-07-10 17:32:00,9.59628,9.59652,9.58262,9.58262,8.0
2007-07-10 17:33:00,9.58098,9.61463,9.58098,9.58637,7.0
2007-07-10 17:34:00,9.58182,9.61253,9.58182,9.58973,8.0
2007-07-10 17:35:00,9.61372,9.61372,9.58537,9.59888,8.0
2007-07-10 17:36:00,9.60208,9.60208,9.58433,9.58638,7.0
2007-07-10 17:37:00,9.59893,9.61548,9.58508,9.59553,8.0
2007-07-10 17:38:00,9.58472,9.61473,9.58447,9.60043,8.0
2007-07-10 17:39:00,9.59812,9.59812,9.58143,9.58473,7.0
2007-07-10 17:40:00,9.58482,9.60128,9.58117,9.59447,8.0
2007-07-10 17:41:00,9.59702,9.60103,9.57808,9.58442,8.0
2007-07-10 17:42:00,9.58303,9.61608,9.58303,9.59547,9.0
2007-07-10 17:43:00,9.59428,9.59552,9.58053,9.58287,8.0
2007-07-10 17:44:00,9.57898,9.59753,9.57723,9.59063,9.0
2007-07-10 17:45:00,9.59378,9.60953,9.58132,9.59048,10.0
2007-07-10 17:46:00,9.58368,9.61123,9.57793,9.58287,7.0
2007-07-10 17:47:00,9.59008,9.59752,9.57733,9.58022,11.0
2007-07-10 17:48:00,9.57088,9.59032,9.57088,9.58722,9.0
2007-07-10 17:49:00,9.57723,9.5905,9.57038,9.57038,8.0
2007-07-10 17:50:00,9.58757,9.58793,9.57273,9.58603,12.0
2007-07-10 17:51:00,9.58673,9.58907,9.57157,9.58667,8.0
2007-07-10 17:52:00,9.57572,9.58813,9.57163,9.58638,9.0
2007-07-10 17:53:00,9.57712,9.58762,9.56883,9.56993,7.0
2007-07-10 17:54:00,9.57127,9.61317,9.57118,9.61317,12.0
2007-07-10 17:55:00,9.57697,9.60923,9.56627,9.56627,7.0
2007-07-10 17:56:00,9.57048,9.60742,9.56423,9.56423,9.0
2007-07-10 17:57:00,9.58178,9.60963,9.57532,9.58023,11.0
2007-07-10 17:58:00,9.58862,9.5929,9.56697,9.56697,7.0
2007-07-10 17:59:00,9.57167,9.58718,9.57007,9.57662,9.0
2007-07-10 18:00:00,9.58612,9.58908,9.57277,9.57872,7.0
2007-07-10 18:01:00,9.57947,9.58893,9.57423,9.58828,11.0
2007-07-10 18:02:00,9.57477,9.58927,9.55773,9.57767,8.0
2007-07-10 18:03:00,9.59387,9.59387,9.55847,9.58838,8.0
2007-07-10 18:04:00,9.57617,9.59312,9.57391,9.59312,8.0
2007-07-10 18:05:00,9.57852,9.59103,9.57053,9.57583,8.0
2007-07-10 18:06:00,9.56142,9.58247,9.56142,9.58247,9.0
2007-07-10 18:07:00,9.58302,9.58416,9.57347,9.57347,7.0
2007-07-10 18:08:00,9.55137,9.59322,9.55111,9.57897,8.0
2007-07-10 18:09:00,9.58882,9.59123,9.55707,9.55707,8.0
2007-07-10 18:10:00,9.58722,9.59117,9.55977,9.57582,10.0
2007-07-10 18:11:00,9.58797,9.59652,9.56148,9.59028,11.0
2007-07-10 18:12:00,9.61457,9.61527,9.57122,9.58153,8.0
2007-07-10 18:13:00,9.58797,9.61458,9.57562,9.57908,9.0
2007-07-10 18:14:00,9.59098,9.59412,9.57628,9.58667,9.0
2007-07-10 18:15:00,9.59418,9.59523,9.57082,9.59523,9.0
2007-07-10 18:16:00,9.58512,9.60106,9.56213,9.59482,8.0
2007-07-10 18:17:00,9.58793,9.59767,9.57008,9.58488,7.0
2007-07-10 18:18:00,9.59447,9.60133,9.58287,9.59717,7.0
2007-07-10 18:19:00,9.58123,9.59622,9.56653,9.59483,7.0
2007-07-10 18:20:00,9.59327,9.59527,9.56293,9.59167,11.0
2007-07-10 18:21:00,9.58943,9.59027,9.56418,9.59002,9.0
2007-07-10 18:22:00,9.58443,9.59482,9.56403,9.59213,11.0
2007-07-10 18:23:00,9.58642,9.59392,9.56388,9.59268,7.0
2007-07-10 18:24:00,9.58382,9.59603,9.56483,9.57943,9.0
2007-07-10 18:25:00,9.59303,9.59303,9.56332,9.58038,8.0
2007-07-10 18:26:00,9.59082,9.59272,9.57925,9.58353,14.0
2007-07-10 18:27:00,9.58977,9.59263,9.56423,9.59193,9.0
2007-07-10 18:28:00,9.58122,9.59467,9.56684,9.56833,11.0
2007-07-10 18:29:00,9.57303,9.60223,9.56847,9.59458,9.0
2007-07-10 18:30:00,9.57702,9.59337,9.54933,9.57972,12.0
2007-07-10 18:31:00,9.59127,9.59127,9.56068,9.56068,7.0
2007-07-10 18:32:00,9.59432,9.59432,9.55897,9.58893,8.0
2007-07-10 18:33:00,9.58763,9.59218,9.56252,9.56252,7.0
2007-07-10 18:34:00,9.58823,9.59202,9.57403,9.57403,7.0
2007-07-10 18:35:00,9.58162,9.59527,9.56512,9.59022,7.0
2007-07-10 18:36:00,9.58173,9.59127,9.56243,9.57847,11.0
2007-07-10 18:37:00,9.58967,9.59027,9.56117,9.58892,8.0
2007-07-10 18:38:00,9.57848,9.59593,9.55708,9.58823,8.0
2007-07-10 18:39:00,9.58818,9.58833,9.55228,9.55228,7.0
2007-07-10 18:40:00,9.55582,9.61033,9.55143,9.58797,7.0
2007-07-10 18:41:00,9.59322,9.60963,9.57403,9.58753,9.0
2007-07-10 18:42:00,9.58673,9.61133,9.57577,9.57607,8.0
2007-07-10 18:43:00,9.58783,9.61107,9.57177,9.57177,8.0
2007-07-10 18:44:00,9.57948,9.61218,9.57442,9.61218,10.0
2007-07-10 18:45:00,9.58032,9.58993,9.55758,9.58553,9.0
2007-07-10 18:46:00,9.55967,9.58818,9.55967,9.57302,9.0
2007-07-10 18:47:00,9.58627,9.58722,9.56003,9.57148,11.0
2007-07-10 18:48:00,9.58442,9.58887,9.55002,9.57372,9.0
2007-07-10 18:49:00,9.58717,9.61117,9.56527,9.58633,11.0
2007-07-10 18:50:00,9.58853,9.58853,9.57427,9.57427,7.0
2007-07-10 18:51:00,9.57872,9.60893,9.57292,9.60893,9.0
2007-07-10 18:52:00,9.58353,9.58353,9.56378,9.57588,7.0
2007-07-10 18:53:00,9.57662,9.58958,9.54793,9.57667,13.0
2007-07-10 18:54:00,9.58333,9.58967,9.56107,9.58967,7.0
2007-07-10 18:55:00,9.58407,9.60877,9.57648,9.59017,8.0
2007-07-10 18:56:00,9.57708,9.58452,9.57657,9.58403,11.0
2007-07-10 18:57:00,9.58732,9.58953,9.55947,9.55947,8.0
2007-07-10 18:58:00,9.58878,9.59342,9.56162,9.58948,11.0
2007-07-10 18:59:00,9.58602,9.59208,9.56323,9.58413,8.0
2007-07-10 19:00:00,9.58972,9.59262,9.57467,9.57968,10.0
2007-07-10 19:01:00,9.58633,9.59757,9.57682,9.58263,10.0
2007-07-10 19:02:00,9.59552,9.59838,9.58092,9.58962,9.0
2007-07-10 19:03:00,9.59967,9.59967,9.56878,9.58437,7.0
2007-07-10 19:04:00,9.59323,9.59323,9.56103,9.59042,11.0
2007-07-10 19:05:00,9.59437,9.60737,9.56173,9.60737,10.0
2007-07-10 19:06:00,9.59117,9.61097,9.57902,9.60927,8.0
2007-07-10 19:07:00,9.58937,9.60753,9.57637,9.60753,8.0
2007-07-10 19:08:00,9.57378,9.60692,9.56708,9.57818,10.0
2007-07-10 19:09:00,9.57488,9.59118,9.57303,9.57867,9.0
2007-07-10 19:10:00,9.57773,9.58847,9.55813,9.57392,8.0
2007-07-10 19:11:00,9.58567,9.58797,9.55683,9.57317,8.0
2007-07-10 19:12:00,9.57968,9.59383,9.56108,9.58457,11.0
2007-07-10 19:13:00,9.58363,9.59382,9.56097,9.56097,8.0
2007-07-10 19:14:00,9.58352,9.59613,9.56582,9.59013,9.0
2007-07-10 19:15:00,9.57922,9.59503,9.56107,9.59503,9.0
2007-07-10 19:16:00,9.58112,9.59378,9.56517,9.59378,10.0
2007-07-10 19:17:00,9.57823,9.59397,9.57823,9.59397,8.0
2007-07-10 19:18:00,9.57983,9.59503,9.57892,9.59503,7.0
2007-07-10 19:19:00,9.60487,9.61032,9.58002,9.58492,10.0
2007-07-10 19:20:00,9.60968,9.60968,9.57697,9.58327,9.0
2007-07-10 19:21:00,9.58618,9.59718,9.56248,9.58642,11.0
2007-07-10 19:22:00,9.59423,9.59737,9.56527,9.59087,8.0
2007-07-10 19:23:00,9.58637,9.60157,9.56878,9.59763,9.0
2007-07-10 19:24:00,9.58943,9.60067,9.57048,9.58543,9.0
2007-07-10 19:25:00,9.56938,9.59903,9.56938,9.58913,9.0
2007-07-10 19:26:00,9.59853,9.61253,9.58582,9.60038,9.0
2007-07-10 19:27:00,9.59183,9.61388,9.58803,9.58803,7.0
2007-07-10 19:28:00,9.59793,9.59988,9.57063,9.59988,10.0
2007-07-10 19:29:00,9.59843,9.61463,9.58148,9.58148,9.0
2007-07-10 19:30:00,9.58642,9.61323,9.58563,9.59507,11.0
2007-07-10 19:31:00,9.58707,9.61368,9.58707,9.61368,8.0
2007-07-10 19:32:00,9.59278,9.59848,9.58368,9.59642,9.0
2007-07-10 19:33:00,9.58488,9.59798,9.57828,9.58518,8.0
2007-07-10 19:34:00,9.61193,9.61257,9.58303,9.58303,8.0
2007-07-10 19:35:00,9.61317,9.61317,9.58483,9.59027,11.0
2007-07-10 19:36:00,9.58768,9.60807,9.58383,9.58383,8.0
2007-07-10 19:37:00,9.58883,9.61132,9.58227,9.59137,7.0
2007-07-10 19:38:00,9.58267,9.59688,9.58267,9.59688,8.0
2007-07-10 19:39:00,9.59822,9.61332,9.57958,9.59757,10.0
2007-07-10 19:40:00,9.58937,9.60028,9.58597,9.58597,8.0
2007-07-10 19:41:00,9.58977,9.61157,9.58157,9.61157,8.0
2007-07-10 19:42:00,9.61172,9.61172,9.58472,9.58643,11.0
2007-07-10 19:43:00,9.58923,9.59713,9.57813,9.58527,9.0
2007-07-10 19:44:00,9.59297,9.60102,9.57743,9.59653,10.0
2007-07-10 19:45:00,9.58933,9.59857,9.57743,9.59857,11.0
2007-07-10 19:46:00,9.59857,9.60533,9.57033,9.58743,10.0
2007-07-10 19:47:00,9.59248,9.60998,9.57673,9.59432,8.0
2007-07-10 19:48:00,9.59442,9.60997,9.57817,9.59797,8.0
2007-07-10 19:49:00,9.60063,9.60973,9.58973,9.58973,9.0
2007-07-10 19:50:00,9.60148,9.61128,9.59407,9.59677,8.0
2007-07-10 19:51:00,9.60488,9.61347,9.57647,9.59662,9.0
2007-07-10 19:52:00,9.61228,9.61768,9.57903,9.60182,11.0
2007-07-10 19:53:00,9.60813,9.62167,9.58752,9.60538,9.0
2007-07-10 19:54:00,9.61482,9.62388,9.58173,9.59858,7.0
2007-07-10 19:55:00,9.61818,9.62312,9.58427,9.60898,8.0
2007-07-10 19:56:00,9.61327,9.62177,9.58683,9.61987,9.0
2007-07-10 19:57:00,9.60892,9.61853,9.58783,9.61592,7.0
2007-07-10 19:58:00,9.59683,9.61977,9.58467,9.60187,9.0
2007-07-10 19:59:00,9.61082,9.61868,9.58783,9.61277,8.0
2007-07-10 20:00:00,9.59898,9.61418,9.58918,9.61418,9.0
2007-07-10 20:01:00,9.60707,9.61837,9.58688,9.60342,7.0
2007-07-10 20:02:00,9.60492,9.61993,9.59072,9.60658,7.0
2007-07-10 20:03:00,9.61138,9.62542,9.59192,9.60918,8.0
2007-07-10 20:04:00,9.60833,9.62507,9.58592,9.61022,7.0
2007-07-10 20:05:00,9.61198,9.62422,9.57883,9.61848,10.0
2007-07-10 20:06:00,9.61192,9.62233,9.61192,9.61567,7.0
2007-07-10 20:07:00,9.61333,9.62203,9.58908,9.60632,8.0
2007-07-10 20:08:00,9.61612,9.62003,9.58753,9.62003,7.0
2007-07-10 20:09:00,9.58838,9.61773,9.58838,9.61708,9.0
2007-07-10 20:10:00,9.61633,9.62223,9.57962,9.61133,9.0
2007-07-10 20:11:00,9.61942,9.62132,9.58978,9.61557,7.0
2007-07-10 20:12:00,9.61657,9.63028,9.59333,9.62197,10.0
2007-07-10 20:13:00,9.61387,9.62448,9.59958,9.61323,11.0
2007-07-10 20:14:00,9.61178,9.62657,9.59482,9.61377,13.0
2007-07-10 20:15:00,9.61767,9.62003,9.58373,9.61788,9.0
2007-07-10 20:16:00,9.62242,9.62368,9.58307,9.62368,8.0
2007-07-10 20:17:00,9.61692,9.62627,9.61692,9.62333,8.0
2007-07-10 20:18:00,9.61797,9.62523,9.61148,9.61448,8.0
2007-07-10 20:19:00,9.61192,9.62253,9.58383,9.62027,9.0
2007-07-10 20:20:00,9.62337,9.62337,9.58683,9.61662,15.0
2007-07-10 20:21:00,9.59138,9.62243,9.59138,9.62243,11.0
2007-07-10 20:22:00,9.62268,9.62268,9.57913,9.57913,10.0
2007-07-10 20:23:00,9.58422,9.62432,9.58422,9.61123,8.0
2007-07-10 20:24:00,9.61562,9.62383,9.59545,9.60832,7.0
2007-07-10 20:25:00,9.62243,9.62607,9.59533,9.62607,8.0
2007-07-10 20:26:00,9.61157,9.62869,9.61157,9.61335,8.0
2007-07-10 20:27:00,9.61988,9.62713,9.61297,9.61843,8.0
2007-07-10 20:28:00,9.61857,9.62557,9.58442,9.62557,10.0
2007-07-10 20:29:00,9.61698,9.62717,9.60857,9.62558,10.0
2007-07-10 20:30:00,9.62708,9.62708,9.58142,9.58142,10.0
2007-07-10 20:31:00,9.61547,9.62627,9.58318,9.62417,7.0
2007-07-10 20:32:00,9.60567,9.62712,9.60567,9.62568,11.0
2007-07-10 20:33:00,9.61333,9.62787,9.59608,9.61633,11.0
2007-07-10 20:34:00,9.61472,9.62913,9.58298,9.62913,7.0
2007-07-10 20:35:00,9.61687,9.62937,9.60908,9.61723,11.0
2007-07-10 20:36:00,9.61533,9.62962,9.60848,9.62783,11.0
2007-07-10 20:37:00,9.60827,9.62572,9.60827,9.62438,7.0
2007-07-10 20:38:00,9.62217,9.62993,9.59647,9.62993,7.0
2007-07-10 20:39:00,9.61717,9.62962,9.59402,9.62242,8.0
2007-07-10 20:40:00,9.61857,9.63327,9.61523,9.62988,7.0
2007-07-10 20:41:00,9.61408,9.63478,9.61323,9.61677,7.0
2007-07-10 20:42:00,9.62717,9.62717,9.58372,9.58372,11.0
2007-07-10 20:43:00,9.58928,9.63153,9.58928,9.62997,7.0
2007-07-10 20:44:00,9.62277,9.62997,9.60937,9.60937,7.0
2007-07-10 20:45:00,9.61867,9.63193,9.61163,9.61787,8.0
2007-07-10 20:46:00,9.62987,9.63437,9.58718,9.63237,10.0
2007-07-10 20:47:00,9.62707,9.63333,9.61603,9.62043,11.0
2007-07-10 20:48:00,9.62698,9.63358,9.60183,9.61743,7.0
2007-07-10 20:49:00,9.63363,9.63608,9.58802,9.63608,7.0
2007-07-10 20:50:00,9.62318,9.63493,9.58722,9.62132,8.0
2007-07-10 20:51:00,9.62712,9.63447,9.61527,9.62002,7.0
2007-07-10 20:52:00,9.63097,9.63097,9.60213,9.60527,9.0
2007-07-10 20:53:00,9.61553,9.62947,9.60417,9.62083,8.0
2007-07-10 20:54:00,9.61532,9.62943,9.59936,9.61647,8.0
2007-07-10 20:55:00,9.61738,9.62682,9.61697,9.62147,7.0
2007-07-10 20:56:00,9.61797,9.63147,9.61393,9.62167,11.0
2007-07-10 20:57:00,9.62972,9.63102,9.61857,9.63102,7.0
2007-07-10 20:58:00,9.62528,9.63272,9.61642,9.62612,7.0
2007-07-10 20:59:00,9.62697,9.63182,9.62077,9.62753,9.0
2007-07-10 21:00:00,9.62203,9.63573,9.62178,9.63573,7.0
2007-07-10 21:01:00,9.63478,9.63497,9.62013,9.62182,10.0
2007-07-10 21:02:00,9.62113,9.63333,9.60643,9.61607,9.0
2007-07-10 21:03:00,9.60303,9.62192,9.60263,9.61212,8.0
2007-07-10 21:04:00,9.61762,9.62442,9.61023,9.62442,8.0
2007-07-10 21:05:00,9.61727,9.62327,9.61118,9.62327,11.0
2007-07-10 21:06:00,9.61917,9.62447,9.60697,9.61372,7.0
2007-07-10 21:07:00,9.61372,9.62803,9.61372,9.61847,9.0
2007-07-10 21:08:00,9.62243,9.63097,9.61343,9.62543,11.0
2007-07-10 21:09:00,9.62247,9.63067,9.61627,9.61627,7.0
2007-07-10 21:10:00,9.62183,9.63058,9.61342,9.61342,10.0
2007-07-10 21:11:00,9.61978,9.62822,9.61978,9.62822,8.0
2007-07-10 21:12:00,9.62538,9.63338,9.61753,9.61753,9.0
2007-07-10 21:13:00,9.63037,9.63113,9.61908,9.63113,7.0
2007-07-10 21:14:00,9.62257,9.63082,9.61782,9.61782,11.0
2007-07-10 21:15:00,9.62307,9.62998,9.61631,9.62998,8.0
2007-07-10 21:16:00,9.62342,9.63697,9.61712,9.62553,11.0
2007-07-10 21:17:00,9.62012,9.63272,9.61978,9.62167,10.0
2007-07-10 21:18:00,9.62527,9.6352,9.61683,9.63387,10.0
2007-07-10 21:19:00,9.62663,9.63037,9.62013,9.62498,8.0
2007-07-10 21:20:00,9.62303,9.63388,9.61962,9.61962,9.0
2007-07-10 21:21:00,9.62802,9.63017,9.61897,9.61897,8.0
2007-07-10 21:22:00,9.62393,9.63757,9.62083,9.63757,8.0
2007-07-10 21:23:00,9.62723,9.62897,9.6164,9.62023,8.0
2007-07-10 21:24:00,9.62628,9.63382,9.61708,9.62282,8.0
2007-07-10 21:25:00,9.61713,9.62807,9.61713,9.62242,8.0
2007-07-10 21:26:00,9.62517,9.63157,9.61682,9.63157,23.0
2007-07-10 21:27:00,9.62722,9.63234,9.62063,9.62512,11.0
2007-07-10 21:28:00,9.62443,9.63577,9.61727,9.63577,8.0
2007-07-10 21:29:00,9.63627,9.63627,9.62288,9.62288,7.0
2007-07-10 21:30:00,9.63017,9.63958,9.62242,9.62937,11.0
2007-07-10 21:31:00,9.63473,9.63473,9.61893,9.62993,11.0
2007-07-10 21:32:00,9.62787,9.63813,9.62528,9.63813,8.0
2007-07-10 21:33:00,9.62967,9.63443,9.62043,9.63007,9.0
2007-07-10 21:34:00,9.63087,9.63972,9.62537,9.63972,8.0
2007-07-10 21:35:00,9.62668,9.62826,9.62102,9.62102,9.0
2007-07-10 21:36:00,9.62913,9.63722,9.62243,9.62342,7.0
2007-07-10 21:37:00,9.62882,9.63092,9.62388,9.63092,8.0
2007-07-10 21:38:00,9.63062,9.63783,9.6214,9.63783,7.0
2007-07-10 21:39:00,9.62922,9.62922,9.62408,9.62647,7.0
2007-07-10 21:40:00,9.62922,9.64087,9.62522,9.64087,7.0
2007-07-10 21:41:00,9.63217,9.63427,9.62516,9.63427,8.0
2007-07-10 21:42:00,9.63147,9.64153,9.62682,9.63357,7.0
2007-07-10 21:43:00,9.62712,9.63563,9.62603,9.62603,11.0
2007-07-10 21:44:00,9.62337,9.63782,9.62026,9.62543,10.0
2007-07-10 21:45:00,9.63143,9.63287,9.62573,9.62928,7.0
2007-07-10 21:46:00,9.63367,9.64258,9.62663,9.62663,8.0
2007-07-10 21:47:00,9.62963,9.62989,9.62278,9.62632,7.0
2007-07-10 21:48:00,9.62867,9.64122,9.62867,9.64122,7.0
2007-07-10 21:49:00,9.63118,9.63118,9.62602,9.62863,8.0
2007-07-10 21:50:00,9.62918,9.63927,9.62573,9.62573,11.0
2007-07-10 21:51:00,9.63203,9.63203,9.62543,9.62927,10.0
2007-07-10 21:52:00,9.62848,9.64342,9.62233,9.63082,7.0
2007-07-10 21:53:00,9.62847,9.63823,9.62579,9.62737,8.0
2007-07-10 21:54:00,9.63027,9.64433,9.62918,9.64398,8.0
2007-07-10 21:55:00,9.63347,9.63347,9.62577,9.62577,9.0
2007-07-10 21:56:00,9.63412,9.64578,9.63008,9.63088,20.0
2007-07-10 21:57:00,9.63307,9.63938,9.62943,9.62943,8.0
2007-07-10 21:58:00,9.63247,9.64543,9.62963,9.64543,8.0
2007-07-10 21:59:00,9.62873,9.63682,9.62873,9.63558,11.0
2007-07-10 22:00:00,9.63193,9.64552,9.63027,9.64552,11.0
2007-07-10 22:01:00,9.63087,9.63632,9.63087,9.63547,8.0
2007-07-10 22:02:00,9.63767,9.64132,9.63143,9.63338,9.0
2007-07-10 22:03:00,9.63297,9.63898,9.63165,9.63357,6.0
2007-07-10 22:04:00,9.63613,9.64518,9.63237,9.63237,8.0
2007-07-10 22:05:00,9.63232,9.63687,9.63164,9.63687,7.0
2007-07-10 22:06:00,9.63083,9.64392,9.63083,9.63327,7.0
2007-07-10 22:07:00,9.63683,9.64052,9.63062,9.63137,11.0
2007-07-10 22:08:00,9.63018,9.64353,9.62842,9.62842,11.0
2007-07-10 22:09:00,9.63098,9.63792,9.62955,9.63053,10.0
2007-07-10 22:10:00,9.63277,9.64762,9.63132,9.63132,5.0
2007-07-10 22:11:00,9.63567,9.63707,9.62899,9.63263,11.0
2007-07-10 22:12:00,9.63167,9.64503,9.63167,9.63602,8.0
2007-07-10 22:13:00,9.63727,9.63727,9.62666,9.63527,16.0
2007-07-10 22:14:00,9.63187,9.64567,9.62827,9.64567,7.0
2007-07-10 22:15:00,9.63583,9.63807,9.63287,9.63527,7.0
2007-07-10 22:16:00,9.63192,9.64717,9.63078,9.63613,11.0
2007-07-10 22:17:00,9.63193,9.63908,9.62684,9.63362,13.0
2007-07-10 22:18:00,9.63678,9.64652,9.63222,9.63222,6.0
2007-07-10 22:19:00,9.63773,9.63977,9.63222,9.63408,7.0
2007-07-10 22:20:00,9.63398,9.64678,9.63398,9.63892,11.0
2007-07-10 22:21:00,9.63428,9.63763,9.63387,9.63398,7.0
2007-07-10 22:22:00,9.63932,9.64848,9.63222,9.63352,22.0
2007-07-10 22:23:00,9.63372,9.64017,9.63297,9.63297,10.0
2007-07-10 22:24:00,9.63333,9.64752,9.63333,9.63822,7.0
2007-07-10 22:25:00,9.63283,9.64177,9.63013,9.63312,11.0
2007-07-10 22:26:00,9.63332,9.65477,9.63282,9.64227,8.0
2007-07-10 22:27:00,9.64412,9.64867,9.63782,9.64867,11.0
2007-07-10 22:28:00,9.64738,9.65072,9.63728,9.63728,14.0
2007-07-10 22:29:00,9.63532,9.64213,9.63532,9.63833,9.0
2007-07-10 22:30:00,9.63847,9.64893,9.63542,9.63838,7.0
2007-07-10 22:31:00,9.63663,9.64218,9.63663,9.64218,10.0
2007-07-10 22:32:00,9.63788,9.64847,9.63174,9.63638,8.0
2007-07-10 22:33:00,9.63433,9.63488,9.63088,9.63488,11.0
2007-07-10 22:34:00,9.63653,9.64483,9.63237,9.63602,10.0
2007-07-10 22:35:00,9.63697,9.63788,9.62542,9.62947,12.0
2007-07-10 22:36:00,9.62807,9.64867,9.62807,9.63267,10.0
2007-07-10 22:37:00,9.63247,9.63632,9.63088,9.63088,10.0
2007-07-10 22:38:00,9.62733,9.64343,9.62733,9.63552,9.0
2007-07-10 22:39:00,9.63762,9.64143,9.63167,9.63777,8.0
2007-07-10 22:40:00,9.63723,9.65178,9.63272,9.64248,7.0
2007-07-10 22:41:00,9.64542,9.64542,9.63443,9.63443,8.0
2007-07-10 22:42:00,9.63677,9.64737,9.63183,9.63782,10.0
2007-07-10 22:43:00,9.63873,9.64167,9.63234,9.63333,7.0
2007-07-10 22:44:00,9.63297,9.64427,9.63297,9.63332,8.0
2007-07-10 22:45:00,9.64083,9.64083,9.63072,9.63478,11.0
2007-07-10 22:46:00,9.63727,9.64813,9.63293,9.63887,14.0
2007-07-10 22:47:00,9.63407,9.64057,9.62953,9.63928,11.0
2007-07-10 22:48:00,9.63787,9.64782,9.63247,9.63523,17.0
2007-07-10 22:49:00,9.63607,9.64262,9.63042,9.63907,8.0
2007-07-10 22:50:00,9.64262,9.65252,9.63677,9.64377,7.0
2007-07-10 22:51:00,9.63572,9.64257,9.63572,9.63933,7.0
2007-07-10 22:52:00,9.64473,9.65222,9.63527,9.64067,10.0
2007-07-10 22:53:00,9.63652,9.64652,9.63307,9.64108,14.0
2007-07-10 22:54:00,9.64158,9.65053,9.63448,9.63798,10.0
2007-07-10 22:55:00,9.63892,9.64547,9.6329,9.63908,12.0
2007-07-10 22:56:00,9.63877,9.64743,9.63586,9.64107,18.0
2007-07-10 22:57:00,9.63953,9.64788,9.63597,9.64393,13.0
2007-07-10 22:58:00,9.63842,9.65488,9.63772,9.63982,15.0
2007-07-10 22:59:00,9.64167,9.64677,9.63737,9.64437,11.0
2007-07-10 23:00:00,9.63143,9.65203,9.63143,9.64132,16.0
2007-07-10 23:01:00,9.63892,9.63968,9.63473,9.63473,14.0
2007-07-10 23:02:00,9.63897,9.65363,9.63897,9.65363,16.0
2007-07-10 23:03:00,9.63743,9.64347,9.63203,9.63807,42.0
2007-07-10 23:04:00,9.64027,9.65468,9.63692,9.63817,8.0
2007-07-10 23:05:00,9.63743,9.64502,9.63658,9.64222,8.0
2007-07-10 23:06:00,9.63323,9.65073,9.63323,9.63882,16.0
2007-07-10 23:07:00,9.63813,9.64662,9.63813,9.64292,14.0
2007-07-10 23:08:00,9.63967,9.65643,9.63967,9.65643,16.0
2007-07-10 23:09:00,9.64073,9.64762,9.63732,9.64227,42.0
2007-07-10 23:10:00,9.64983,9.64983,9.63812,9.64237,25.0
2007-07-10 23:11:00,9.63968,9.64078,9.63928,9.64078,12.0
2007-07-10 23:12:00,9.65463,9.65837,9.64972,9.64983,25.0
2007-07-10 23:13:00,9.63798,9.64728,9.63117,9.63653,8.0
2007-07-10 23:14:00,9.63882,9.65457,9.63882,9.64172,19.0
2007-07-10 23:15:00,9.63837,9.64083,9.6346,9.64083,9.0
2007-07-10 23:16:00,9.63623,9.65397,9.63623,9.64677,25.0
2007-07-10 23:17:00,9.64087,9.64087,9.63256,9.63863,9.0
2007-07-10 23:18:00,9.64063,9.65097,9.63493,9.63802,16.0
2007-07-10 23:19:00,9.64253,9.64253,9.63473,9.63913,14.0
2007-07-10 23:20:00,9.63667,9.65193,9.63667,9.64323,16.0
2007-07-10 23:21:00,9.63873,9.64871,9.63717,9.64477,42.0
2007-07-10 23:22:00,9.64043,9.65363,9.63582,9.65363,7.0
2007-07-10 23:23:00,9.64408,9.64508,9.63758,9.64508,12.0
2007-07-10 23:24:00,9.63963,9.65036,9.63963,9.65033,25.0
2007-07-10 23:25:00,9.64648,9.64648,9.63603,9.63603,8.0
2007-07-10 23:26:00,9.64062,9.65927,9.63842,9.65092,19.0
2007-07-10 23:27:00,9.64357,9.64493,9.63879,9.64493,9.0
2007-07-10 23:28:00,9.63883,9.65603,9.63883,9.64627,25.0
2007-07-10 23:29:00,9.64732,9.64732,9.63738,9.64477,12.0
2007-07-10 23:30:00,9.64062,9.65663,9.63846,9.65663,18.0
2007-07-10 23:31:00,9.64147,9.64665,9.6338,9.64538,15.0
2007-07-10 23:32:00,9.63443,9.65703,9.63443,9.64133,8.0
2007-07-10 23:33:00,9.63797,9.64148,9.63797,9.63937,10.0
2007-07-10 23:34:00,9.64733,9.65687,9.63905,9.64418,8.0
2007-07-10 23:35:00,9.64293,9.64732,9.63707,9.64008,10.0
2007-07-10 23:36:00,9.64437,9.65933,9.64182,9.64373,8.0
2007-07-10 23:37:00,9.64577,9.65238,9.6442,9.64887,10.0
2007-07-10 23:38:00,9.63898,9.66168,9.63898,9.65013,9.0
2007-07-10 23:39:00,9.64588,9.65602,9.63773,9.65252,9.0
2007-07-10 23:40:00,9.64083,9.66592,9.64083,9.65223,7.0
2007-07-10 23:41:00,9.65222,9.65787,9.63647,9.65787,8.0
2007-07-10 23:42:00,9.64932,9.66762,9.64027,9.65027,7.0
2007-07-10 23:43:00,9.65093,9.66113,9.63897,9.66113,8.0
2007-07-10 23:44:00,9.65817,9.66022,9.63478,9.63478,8.0
2007-07-10 23:45:00,9.64802,9.65637,9.58398,9.58398,9.0
2007-07-10 23:46:00,9.59033,9.65242,9.59033,9.64762,9.0
2007-07-10 23:47:00,9.64878,9.65493,9.64552,9.64742,8.0
2007-07-10 23:48:00,9.64767,9.66228,9.63543,9.64473,8.0
2007-07-10 23:49:00,9.64763,9.64763,9.63977,9.64617,8.0
2007-07-10 23:50:00,9.65152,9.67173,9.64803,9.66147,7.0
2007-07-10 23:51:00,9.66568,9.67413,9.63697,9.64423,10.0
2007-07-10 23:52:00,9.63607,9.67448,9.63607,9.65777,6.0
2007-07-10 23:53:00,9.66002,9.66767,9.65463,9.66253,14.0
2007-07-10 23:54:00,9.66347,9.67747,9.65238,9.65853,16.0
2007-07-10 23:55:00,9.65783,9.66747,9.64842,9.66197,42.0
2007-07-10 23:56:00,9.65432,9.66872,9.65247,9.66112,15.0
2007-07-10 23:57:00,9.66198,9.66323,9.65293,9.66108,12.0
2007-07-10 23:58:00,9.65373,9.67328,9.65213,9.65543,25.0
2007-07-10 23:59:00,9.66098,9.66678,9.65293,9.65803,8.0
2007-07-11 00:00:00,9.65612,9.67198,9.65263,9.66192,19.0
2007-07-11 00:01:00,9.66007,9.66492,9.65277,9.65953,9.0
2007-07-11 00:02:00,9.65483,9.66978,9.65053,9.66067,25.0
2007-07-11 00:03:00,9.65807,9.66062,9.65052,9.65577,11.0
2007-07-11 00:04:00,9.65033,9.66592,9.64873,9.65422,16.0
2007-07-11 00:05:00,9.65862,9.66103,9.65337,9.65773,14.0
2007-07-11 00:06:00,9.65617,9.67277,9.65617,9.66183,16.0
2007-07-11 00:07:00,9.66243,9.66467,9.65367,9.65797,42.0
2007-07-11 00:08:00,9.65807,9.66937,9.65298,9.65588,10.0
2007-07-11 00:09:00,9.65298,9.65803,9.65158,9.65158,12.0
2007-07-11 00:10:00,9.65563,9.67523,9.65293,9.65513,25.0
2007-07-11 00:11:00,9.66208,9.66583,9.65858,9.65963,8.0
2007-07-11 00:12:00,9.65982,9.67648,9.65773,9.66422,19.0
2007-07-11 00:13:00,9.66217,9.66887,9.65701,9.66483,9.0
2007-07-11 00:14:00,9.65573,9.67533,9.6536,9.66397,25.0
2007-07-11 00:15:00,9.65882,9.66873,9.65712,9.65997,12.0
2007-07-11 00:16:00,9.66122,9.67593,9.65683,9.66163,18.0
2007-07-11 00:17:00,9.66297,9.66919,9.66246,9.66688,15.0
2007-07-11 00:18:00,9.65683,9.67873,9.65683,9.66833,8.0
2007-07-11 00:19:00,9.65967,9.67128,9.65967,9.66037,10.0
2007-07-11 00:20:00,9.66833,9.67647,9.65958,9.67038,8.0
2007-07-11 00:21:00,9.66123,9.67282,9.64327,9.66958,10.0
2007-07-11 00:22:00,9.64917,9.66753,9.64592,9.64863,8.0
2007-07-11 00:23:00,9.65082,9.66342,9.65082,9.65303,20.0
2007-07-11 00:24:00,9.66442,9.67133,9.64892,9.65783,16.0
2007-07-11 00:25:00,9.65748,9.66692,9.65402,9.65492,9.0
2007-07-11 00:26:00,9.66223,9.67007,9.65322,9.65733,7.0
2007-07-11 00:27:00,9.65322,9.66217,9.64682,9.66217,8.0
2007-07-11 00:28:00,9.65467,9.66773,9.65153,9.66447,9.0
2007-07-11 00:29:00,9.65917,9.66877,9.65077,9.65623,10.0
2007-07-11 00:30:00,9.66313,9.66762,9.65052,9.66762,16.0
2007-07-11 00:31:00,9.65812,9.66752,9.65761,9.66067,10.0
2007-07-11 00:32:00,9.65513,9.67072,9.65343,9.66482,16.0
2007-07-11 00:33:00,9.66258,9.66258,9.65372,9.65432,8.0
2007-07-11 00:34:00,9.65683,9.66833,9.65273,9.65802,16.0
2007-07-11 00:35:00,9.65802,9.66717,9.65573,9.65963,14.0
2007-07-11 00:36:00,9.65977,9.67043,9.65478,9.65793,16.0
2007-07-11 00:37:00,9.66263,9.66813,9.65807,9.66277,42.0
2007-07-11 00:38:00,9.65902,9.67447,9.65762,9.65972,16.0
2007-07-11 00:39:00,9.66528,9.66583,9.65834,9.65878,12.0
2007-07-11 00:40:00,9.65883,9.66998,9.65423,9.65623,25.0
2007-07-11 00:41:00,9.65778,9.66378,9.65423,9.65473,8.0
2007-07-11 00:42:00,9.66432,9.67132,9.65392,9.66712,19.0
2007-07-11 00:43:00,9.65887,9.66572,9.65613,9.65613,9.0
2007-07-11 00:44:00,9.66753,9.66817,9.65567,9.66447,25.0
2007-07-11 00:45:00,9.65792,9.66443,9.65568,9.65797,12.0
2007-07-11 00:46:00,9.66092,9.67097,9.65284,9.65773,18.0
2007-07-11 00:47:00,9.65887,9.66479,9.65378,9.66308,15.0
2007-07-11 00:48:00,9.65223,9.67273,9.65223,9.66503,8.0
2007-07-11 00:49:00,9.65577,9.66667,9.65577,9.65787,10.0
2007-07-11 00:50:00,9.65733,9.67338,9.65528,9.67338,8.0
2007-07-11 00:51:00,9.66333,9.66356,9.65307,9.66258,10.0
2007-07-11 00:52:00,9.63857,9.66783,9.63822,9.65653,8.0
2007-07-11 00:53:00,9.65692,9.65692,9.63427,9.64923,11.0
2007-07-11 00:54:00,9.63297,9.65473,9.63297,9.65137,14.0
2007-07-11 00:55:00,9.65508,9.65602,9.63214,9.64642,9.0
2007-07-11 00:56:00,9.65167,9.65502,9.63593,9.65502,11.0
2007-07-11 00:57:00,9.63822,9.65577,9.63517,9.63997,8.0
2007-07-11 00:58:00,9.63678,9.65953,9.63678,9.65873,7.0
2007-07-11 00:59:00,9.65833,9.66217,9.63817,9.65543,8.0
2007-07-11 01:00:00,9.65697,9.66372,9.65262,9.65358,8.0
2007-07-11 01:01:00,9.65372,9.66068,9.65327,9.65728,9.0
2007-07-11 01:02:00,9.65258,9.66483,9.65258,9.65272,9.0
2007-07-11 01:03:00,9.65698,9.65762,9.64963,9.65712,8.0
2007-07-11 01:04:00,9.65297,9.66433,9.65048,9.65072,8.0
2007-07-11 01:05:00,9.65003,9.65777,9.64716,9.65777,8.0
2007-07-11 01:06:00,9.64822,9.66237,9.64703,9.66237,7.0
2007-07-11 01:07:00,9.64567,9.65507,9.64567,9.64927,8.0
2007-07-11 01:08:00,9.64698,9.65998,9.64698,9.65998,8.0
2007-07-11 01:09:00,9.65168,9.65168,9.64482,9.64553,11.0
2007-07-11 01:10:00,9.64687,9.66128,9.64422,9.66128,11.0
2007-07-11 01:11:00,9.64557,9.64947,9.63972,9.64897,10.0
2007-07-11 01:12:00,9.65168,9.65618,9.64272,9.64807,9.0
2007-07-11 01:13:00,9.64322,9.64718,9.64132,9.64592,10.0
2007-07-11 01:14:00,9.63888,9.65887,9.63888,9.64183,9.0
2007-07-11 01:15:00,9.64383,9.65077,9.64293,9.65077,11.0
2007-07-11 01:16:00,9.63932,9.65932,9.63932,9.64487,7.0
2007-07-11 01:17:00,9.65298,9.65298,9.63974,9.65093,7.0
2007-07-11 01:18:00,9.64287,9.66133,9.64287,9.65222,7.0
2007-07-11 01:19:00,9.65178,9.65242,9.64352,9.64937,17.0
2007-07-11 01:20:00,9.65078,9.66183,9.64378,9.66183,20.0
2007-07-11 01:21:00,9.64783,9.64988,9.64783,9.64783,7.0
2007-07-11 01:22:00,9.65002,9.66303,9.64448,9.64557,10.0
2007-07-11 01:23:00,9.64702,9.65422,9.64659,9.65077,10.0
2007-07-11 01:24:00,9.65302,9.66477,9.64658,9.65463,8.0
2007-07-11 01:25:00,9.64852,9.64962,9.63958,9.64962,18.0
2007-07-11 01:26:00,9.64967,9.66308,9.64798,9.64922,10.0
2007-07-11 01:27:00,9.64892,9.65808,9.64557,9.65417,19.0
2007-07-11 01:28:00,9.65613,9.66757,9.65088,9.65203,7.0
2007-07-11 01:29:00,9.65007,9.65755,9.646,9.64858,18.0
2007-07-11 01:30:00,9.65402,9.66287,9.64442,9.64992,15.0
2007-07-11 01:31:00,9.64928,9.65563,9.64633,9.65108,7.0
2007-07-11 01:32:00,9.64852,9.66362,9.64852,9.65668,19.0
2007-07-11 01:33:00,9.65327,9.65327,9.64582,9.64582,4.0
2007-07-11 01:34:00,9.64383,9.66347,9.64383,9.65482,16.0
2007-07-11 01:35:00,9.64903,9.65084,9.64563,9.64563,14.0
2007-07-11 01:36:00,9.64797,9.65842,9.64573,9.64573,16.0
2007-07-11 01:37:00,9.65193,9.65677,9.64284,9.65277,42.0
2007-07-11 01:38:00,9.64837,9.66183,9.64572,9.64823,8.0
2007-07-11 01:39:00,9.65488,9.65488,9.64763,9.64868,12.0
2007-07-11 01:40:00,9.64643,9.66353,9.64643,9.65122,8.0
2007-07-11 01:41:00,9.65138,9.65898,9.64453,9.64453,8.0
2007-07-11 01:42:00,9.65822,9.65952,9.6367,9.65952,19.0
2007-07-11 01:43:00,9.63127,9.65052,9.62507,9.64303,9.0
2007-07-11 01:44:00,9.64063,9.65768,9.63667,9.65657,25.0
2007-07-11 01:45:00,9.63662,9.64457,9.63662,9.64457,12.0
2007-07-11 01:46:00,9.64532,9.65758,9.64073,9.64073,18.0
2007-07-11 01:47:00,9.64487,9.64795,9.6348,9.64068,15.0
2007-07-11 01:48:00,9.63663,9.65473,9.63663,9.65473,8.0
2007-07-11 01:49:00,9.64137,9.64707,9.63993,9.64707,10.0
2007-07-11 01:50:00,9.64903,9.65488,9.64048,9.64908,8.0
2007-07-11 01:51:00,9.64073,9.64547,9.6391,9.63948,10.0
2007-07-11 01:52:00,9.64917,9.65622,9.63933,9.64063,8.0
2007-07-11 01:53:00,9.63982,9.64717,9.63788,9.64483,9.0
2007-07-11 01:54:00,9.63802,9.65428,9.63723,9.64492,9.0
2007-07-11 01:55:00,9.63948,9.64272,9.63219,9.64202,9.0
2007-07-11 01:56:00,9.64323,9.64967,9.63442,9.63663,7.0
2007-07-11 01:57:00,9.63622,9.64227,9.62907,9.63537,8.0
2007-07-11 01:58:00,9.63423,9.64023,9.61743,9.63117,10.0
2007-07-11 02:00:00,9.62418,9.64192,9.62348,9.63212,11.0
2007-07-11 02:01:00,9.62287,9.63203,9.62148,9.63033,10.0
2007-07-11 02:02:00,9.62957,9.63207,9.61847,9.62372,8.0
2007-07-11 02:03:00,9.62333,9.63227,9.62333,9.62663,7.0
2007-07-11 02:04:00,9.62542,9.64212,9.62508,9.62548,9.0
2007-07-11 02:05:00,9.62482,9.63143,9.62408,9.62662,9.0
2007-07-11 02:06:00,9.62493,9.63872,9.62493,9.63872,9.0
2007-07-11 02:07:00,9.62133,9.63262,9.62133,9.63087,8.0
2007-07-11 02:08:00,9.62208,9.63697,9.61713,9.62803,10.0
2007-07-11 02:09:00,9.62598,9.62862,9.61783,9.62613,8.0
2007-07-11 02:10:00,9.62817,9.63692,9.62197,9.62307,10.0
2007-07-11 02:11:00,9.62573,9.63153,9.61907,9.62453,8.0
2007-07-11 02:12:00,9.62068,9.63662,9.6151,9.62937,15.0
2007-07-11 02:13:00,9.62803,9.63128,9.61907,9.62932,18.0
2007-07-11 02:14:00,9.62407,9.63977,9.62192,9.62962,12.0
2007-07-11 02:15:00,9.62807,9.63294,9.61973,9.63253,25.0
2007-07-11 02:16:00,9.62683,9.64707,9.62683,9.63197,9.0
2007-07-11 02:17:00,9.63772,9.63772,9.62643,9.63102,19.0
2007-07-11 02:18:00,9.62463,9.64418,9.62463,9.64418,8.0
2007-07-11 02:20:00,9.62948,9.64478,9.62948,9.64478,12.0
2007-07-11 02:21:00,9.62963,9.63272,9.62778,9.62827,8.0
2007-07-11 02:22:00,9.62897,9.64503,9.62897,9.64503,42.0
2007-07-11 02:23:00,9.63343,9.63498,9.63002,9.63497,16.0
2007-07-11 02:24:00,9.62333,9.64173,9.62333,9.64173,14.0
2007-07-11 02:25:00,9.62892,9.63498,9.62573,9.62573,16.0
2007-07-11 02:26:00,9.62332,9.64267,9.62332,9.64267,4.0
2007-07-11 02:27:00,9.62888,9.63342,9.62223,9.63342,19.0
2007-07-11 02:28:00,9.63418,9.64223,9.62833,9.63048,7.0
2007-07-11 02:29:00,9.63272,9.63583,9.62842,9.62842,15.0
2007-07-11 02:30:00,9.62658,9.64243,9.62348,9.63057,18.0
2007-07-11 02:31:00,9.62863,9.63623,9.62863,9.63623,7.0
2007-07-11 02:32:00,9.62597,9.64313,9.62597,9.62992,19.0
2007-07-11 02:33:00,9.63082,9.63884,9.62653,9.63307,10.0
2007-07-11 02:34:00,9.63022,9.64498,9.62817,9.63112,18.0
2007-07-11 02:35:00,9.63623,9.63623,9.62666,9.62982,8.0
2007-07-11 02:36:00,9.63157,9.64607,9.62902,9.62902,10.0
2007-07-11 02:37:00,9.62687,9.63877,9.62687,9.63062,10.0
2007-07-11 02:38:00,9.63103,9.64528,9.62843,9.63533,7.0
2007-07-11 02:39:00,9.62773,9.63663,9.62773,9.62798,20.0
2007-07-11 02:40:00,9.63247,9.64527,9.62843,9.63748,17.0
2007-07-11 02:41:00,9.62772,9.63643,9.62772,9.62947,7.0
2007-07-11 02:42:00,9.63103,9.64512,9.62848,9.63618,7.0
2007-07-11 02:43:00,9.63457,9.63457,9.62582,9.62582,7.0
2007-07-11 02:44:00,9.62777,9.64353,9.62777,9.63003,11.0
2007-07-11 02:45:00,9.62643,9.63697,9.62318,9.62318,9.0
2007-07-11 02:46:00,9.62662,9.64527,9.62662,9.63082,10.0
2007-07-11 02:47:00,9.62897,9.63638,9.62882,9.63318,9.0
2007-07-11 02:48:00,9.64117,9.64847,9.63124,9.64847,10.0
2007-07-11 02:49:00,9.63098,9.63868,9.62893,9.63027,11.0
2007-07-11 02:50:00,9.63763,9.64347,9.62623,9.63048,11.0
2007-07-11 02:51:00,9.63228,9.63228,9.627,9.62758,8.0
2007-07-11 02:52:00,9.63007,9.64268,9.62752,9.63357,8.0
2007-07-11 02:53:00,9.63437,9.63483,9.62833,9.62892,7.0
2007-07-11 02:54:00,9.62897,9.64358,9.62897,9.62973,8.0
2007-07-11 02:55:00,9.62893,9.63087,9.62713,9.63087,8.0
2007-07-11 02:56:00,9.63332,9.64402,9.62783,9.63388,8.0
2007-07-11 02:57:00,9.62882,9.63024,9.62483,9.62928,9.0
2007-07-11 02:58:00,9.62728,9.64617,9.62512,9.62512,9.0
2007-07-11 02:59:00,9.63188,9.63687,9.62419,9.63187,8.0
2007-07-11 03:00:00,9.62783,9.64353,9.62783,9.64353,8.0
2007-07-11 03:01:00,9.62803,9.63793,9.62293,9.62738,7.0
2007-07-11 03:02:00,9.62917,9.64302,9.6261,9.64302,8.0
2007-07-11 03:04:00,9.62862,9.64488,9.62777,9.64488,9.0
2007-07-11 03:05:00,9.63047,9.63862,9.62477,9.62777,14.0
2007-07-11 03:06:00,9.62563,9.64212,9.62563,9.64212,11.0
2007-07-11 03:07:00,9.63223,9.63223,9.62963,9.63047,8.0
2007-07-11 03:08:00,9.63158,9.63673,9.62557,9.62683,10.0
2007-07-11 03:09:00,9.62898,9.63723,9.62898,9.63723,8.0
2007-07-11 03:10:00,9.63827,9.64157,9.62627,9.62627,10.0
2007-07-11 03:11:00,9.62823,9.63953,9.62712,9.63033,8.0
2007-07-11 03:12:00,9.62698,9.64598,9.62193,9.63987,15.0
2007-07-11 03:13:00,9.63583,9.63727,9.62552,9.63582,18.0
2007-07-11 03:14:00,9.63477,9.64327,9.63268,9.63292,12.0
2007-07-11 03:15:00,9.63937,9.63937,9.61936,9.62093,25.0
2007-07-11 03:16:00,9.63013,9.63337,9.62177,9.63337,9.0
2007-07-11 03:17:00,9.62312,9.63057,9.61882,9.62982,19.0
2007-07-11 03:18:00,9.61473,9.63718,9.61473,9.63718,8.0
2007-07-11 03:19:00,9.61553,9.63352,9.61553,9.62293,25.0
2007-07-11 03:20:00,9.63128,9.63793,9.62103,9.62478,12.0
2007-07-11 03:21:00,9.62502,9.62956,9.61891,9.62912,16.0
2007-07-11 03:22:00,9.62527,9.63693,9.62247,9.63693,42.0
2007-07-11 03:23:00,9.62133,9.63027,9.62133,9.63027,16.0
2007-07-11 03:24:00,9.62743,9.63892,9.62008,9.63892,14.0
2007-07-11 03:25:00,9.62822,9.63187,9.61993,9.61993,16.0
2007-07-11 03:26:00,9.62272,9.63563,9.62212,9.62808,8.0
2007-07-11 03:27:00,9.62282,9.63063,9.62137,9.62343,16.0
2007-07-11 03:28:00,9.62192,9.63583,9.61942,9.61942,6.0
2007-07-11 03:29:00,9.62282,9.63228,9.62062,9.62493,16.0
2007-07-11 03:30:00,9.61793,9.63522,9.61793,9.63017,10.0
2007-07-11 03:31:00,9.62023,9.62448,9.62023,9.62243,3.0
2007-07-11 03:32:00,9.63737,9.63738,9.63117,9.63582,8.0
2007-07-11 03:33:00,9.63053,9.63053,9.62177,9.62313,7.0
2007-07-11 03:34:00,9.61952,9.63698,9.61856,9.62278,9.0
2007-07-11 03:35:00,9.62643,9.62898,9.61563,9.62732,16.0
2007-07-11 03:36:00,9.61883,9.63522,9.61883,9.63522,20.0
2007-07-11 03:37:00,9.61823,9.63202,9.61823,9.62797,8.0
2007-07-11 03:38:00,9.61758,9.63617,9.61758,9.62033,10.0
2007-07-11 03:39:00,9.62128,9.62147,9.61503,9.62123,8.0
2007-07-11 03:40:00,9.61977,9.63663,9.61947,9.61947,10.0
2007-07-11 03:41:00,9.62213,9.62315,9.61553,9.61553,8.0
2007-07-11 03:42:00,9.62008,9.63528,9.6177,9.62187,15.0
2007-07-11 03:43:00,9.62033,9.62663,9.61833,9.61922,18.0
2007-07-11 03:44:00,9.61997,9.63673,9.61997,9.62032,12.0
2007-07-11 03:45:00,9.62207,9.62912,9.60976,9.61693,25.0
2007-07-11 03:46:00,9.62363,9.63647,9.61738,9.62827,9.0
2007-07-11 03:47:00,9.63272,9.63272,9.61966,9.62602,19.0
2007-07-11 03:48:00,9.61553,9.63478,9.61373,9.63478,8.0
2007-07-11 03:49:00,9.61643,9.63063,9.61643,9.63063,25.0
2007-07-11 03:50:00,9.62668,9.63518,9.61793,9.63518,12.0
2007-07-11 03:51:00,9.62068,9.6302,9.61852,9.62827,10.0
2007-07-11 03:52:00,9.62687,9.63557,9.61867,9.62083,42.0
2007-07-11 03:53:00,9.62533,9.62908,9.61612,9.62727,16.0
2007-07-11 03:54:00,9.61823,9.63518,9.61823,9.62302,14.0
2007-07-11 03:55:00,9.62722,9.62962,9.61553,9.61553,16.0
2007-07-11 03:56:00,9.61977,9.63013,9.61743,9.62467,11.0
2007-07-11 03:57:00,9.62327,9.62662,9.61493,9.61633,25.0
2007-07-11 03:58:00,9.61773,9.63397,9.61218,9.62017,9.0
2007-07-11 03:59:00,9.62472,9.63082,9.61263,9.63082,19.0
2007-07-11 04:00:00,9.62213,9.63242,9.61053,9.62688,8.0
2007-07-11 04:01:00,9.61963,9.62634,9.61612,9.61783,25.0
2007-07-11 04:02:00,9.61678,9.63298,9.61478,9.63298,12.0
2007-07-11 04:03:00,9.62082,9.62243,9.61493,9.61622,15.0
2007-07-11 04:04:00,9.61517,9.62897,9.6103,9.61573,42.0
2007-07-11 04:05:00,9.62353,9.62353,9.60952,9.61687,16.0
2007-07-11 04:06:00,9.61193,9.62792,9.61193,9.61632,14.0
2007-07-11 04:08:00,9.62923,9.62923,9.62922,9.62922,2.0
2007-07-11 04:09:00,9.61687,9.61687,9.61477,9.61532,7.0
2007-07-11 04:10:00,9.62117,9.62873,9.61697,9.62873,8.0
2007-07-11 04:11:00,9.61293,9.61987,9.61293,9.61987,8.0
2007-07-11 04:12:00,9.61482,9.62888,9.61482,9.62888,8.0
2007-07-11 04:13:00,9.61172,9.62033,9.61127,9.61568,9.0
2007-07-11 04:14:00,9.61748,9.62342,9.61748,9.62342,9.0
2007-07-11 04:15:00,9.61498,9.61887,9.61462,9.61887,8.0
2007-07-11 04:16:00,9.61383,9.62733,9.61343,9.62733,8.0
2007-07-11 04:17:00,9.61807,9.62083,9.61392,9.61392,7.0
2007-07-11 04:18:00,9.62867,9.62868,9.62247,9.62712,8.0
2007-07-11 04:19:00,9.61783,9.62383,9.61337,9.62383,7.0
2007-07-11 04:20:00,9.61482,9.62878,9.6096,9.62878,9.0
2007-07-11 04:21:00,9.61873,9.62473,9.61462,9.61468,9.0
2007-07-11 04:22:00,9.62357,9.62843,9.61252,9.61647,10.0
2007-07-11 04:23:00,9.61483,9.62587,9.61478,9.62587,8.0
2007-07-11 04:24:00,9.61478,9.62573,9.61457,9.62573,10.0
2007-07-11 04:25:00,9.62328,9.62328,9.61645,9.61793,8.0
2007-07-11 04:26:00,9.61807,9.63397,9.61652,9.62727,10.0
2007-07-11 04:27:00,9.62743,9.63003,9.61437,9.61493,8.0
2007-07-11 04:28:00,9.61668,9.63357,9.61287,9.62197,15.0
2007-07-11 04:29:00,9.61783,9.62284,9.61482,9.62242,18.0
2007-07-11 04:30:00,9.61727,9.63042,9.61467,9.63042,12.0
2007-07-11 04:31:00,9.62467,9.6271,9.61151,9.61353,25.0
2007-07-11 04:32:00,9.62293,9.63197,9.61118,9.61847,9.0
2007-07-11 04:33:00,9.61832,9.62472,9.6052,9.61762,19.0
2007-07-11 04:34:00,9.62493,9.63128,9.62493,9.63118,8.0
2007-07-11 04:35:00,9.61283,9.62137,9.61272,9.61563,25.0
2007-07-11 04:36:00,9.61408,9.62908,9.61408,9.61748,12.0
2007-07-11 04:37:00,9.61333,9.62507,9.61313,9.61313,7.0
2007-07-11 04:38:00,9.62347,9.62747,9.61053,9.61313,42.0
2007-07-11 04:39:00,9.61813,9.62127,9.60993,9.61827,16.0
2007-07-11 04:40:00,9.60953,9.62742,9.60953,9.61313,14.0
2007-07-11 04:41:00,9.61892,9.62122,9.61197,9.61543,16.0
2007-07-11 04:42:00,9.62193,9.62512,9.60426,9.62097,9.0
2007-07-11 04:43:00,9.61587,9.6204,9.60781,9.60783,25.0
2007-07-11 04:44:00,9.62473,9.62797,9.62318,9.62797,9.0
2007-07-11 04:45:00,9.61242,9.61877,9.59972,9.61622,19.0
2007-07-11 04:46:00,9.60933,9.61933,9.60933,9.61028,8.0
2007-07-11 04:47:00,9.61563,9.62112,9.60995,9.61703,25.0
2007-07-11 04:48:00,9.61088,9.62532,9.61033,9.61988,12.0
2007-07-11 04:49:00,9.61597,9.62187,9.60903,9.60903,25.0
2007-07-11 04:50:00,9.62657,9.63192,9.62162,9.62503,42.0
2007-07-11 04:51:00,9.60953,9.61908,9.60953,9.61177,16.0
2007-07-11 04:52:00,9.62162,9.62382,9.60647,9.61693,14.0
2007-07-11 04:53:00,9.61712,9.61973,9.60827,9.61453,16.0
2007-07-11 04:54:00,9.61102,9.61943,9.60857,9.61943,8.0
2007-07-11 04:55:00,9.60617,9.61713,9.60522,9.60827,8.0
2007-07-11 04:56:00,9.61507,9.62243,9.60723,9.61283,42.0
2007-07-11 04:57:00,9.61353,9.61432,9.6039,9.60927,16.0
2007-07-11 04:58:00,9.60343,9.62248,9.60343,9.61932,14.0
2007-07-11 04:59:00,9.60902,9.61928,9.60593,9.61023,16.0
2007-07-11 05:00:00,9.61497,9.62167,9.60397,9.60977,11.0
2007-07-11 05:01:00,9.60682,9.61958,9.60618,9.61212,15.0
2007-07-11 05:02:00,9.61593,9.62257,9.60268,9.61073,13.0
2007-07-11 05:03:00,9.61727,9.61727,9.60052,9.61287,18.0
2007-07-11 05:04:00,9.61868,9.61868,9.60887,9.61322,12.0
2007-07-11 05:05:00,9.61288,9.61527,9.59971,9.60678,10.0
2007-07-11 05:06:00,9.60718,9.62013,9.59937,9.60562,14.0
2007-07-11 05:08:00,9.60593,9.61702,9.60362,9.60362,7.0
2007-07-11 05:09:00,9.60487,9.61662,9.60487,9.61382,7.0
2007-07-11 05:10:00,9.61447,9.62307,9.60513,9.61547,8.0
2007-07-11 05:11:00,9.60853,9.61567,9.60587,9.60997,17.0
2007-07-11 05:12:00,9.61438,9.62217,9.60212,9.62217,11.0
2007-07-11 05:13:00,9.61567,9.61567,9.60262,9.61497,14.0
2007-07-11 05:14:00,9.62258,9.62558,9.61773,9.62113,11.0
2007-07-11 05:15:00,9.61142,9.61737,9.60262,9.61737,8.0
2007-07-11 05:16:00,9.60753,9.62407,9.60202,9.61803,7.0
2007-07-11 05:17:00,9.61542,9.61802,9.60687,9.61127,10.0
2007-07-11 05:18:00,9.61743,9.62582,9.60763,9.62582,8.0
2007-07-11 05:19:00,9.60758,9.60953,9.60758,9.60953,7.0
2007-07-11 05:20:00,9.61757,9.62143,9.60763,9.61422,8.0
2007-07-11 05:21:00,9.60682,9.61413,9.60682,9.61413,9.0
2007-07-11 05:22:00,9.61528,9.62113,9.60667,9.61607,10.0
2007-07-11 05:23:00,9.61887,9.61887,9.60573,9.60597,10.0
2007-07-11 05:24:00,9.61267,9.62277,9.61137,9.62277,12.0
2007-07-11 05:25:00,9.60502,9.61602,9.60502,9.60843,10.0
2007-07-11 05:26:00,9.61608,9.62107,9.60543,9.61273,11.0
2007-07-11 05:27:00,9.60718,9.61517,9.60718,9.60958,8.0
2007-07-11 05:28:00,9.60788,9.62517,9.60643,9.60643,10.0
2007-07-11 05:29:00,9.61938,9.61938,9.60642,9.61557,7.0
2007-07-11 05:30:00,9.61913,9.62323,9.60727,9.61592,9.0
2007-07-11 05:31:00,9.61198,9.62127,9.60723,9.61308,14.0
2007-07-11 05:32:00,9.60783,9.62142,9.60287,9.60942,11.0
2007-07-11 05:33:00,9.61837,9.61837,9.60752,9.61442,8.0
2007-07-11 05:34:00,9.60542,9.62183,9.60542,9.62183,11.0
2007-07-11 05:35:00,9.60882,9.61003,9.60852,9.60853,7.0
2007-07-11 05:36:00,9.61147,9.62097,9.60473,9.61522,10.0
2007-07-11 05:37:00,9.61282,9.61533,9.60912,9.60912,22.0
2007-07-11 05:38:00,9.62268,9.62482,9.62123,9.62268,7.0
2007-07-11 05:39:00,9.61672,9.61672,9.60467,9.60868,11.0
2007-07-11 05:40:00,9.61298,9.62143,9.60752,9.62143,7.0
2007-07-11 05:42:00,9.61522,9.62083,9.60947,9.62083,13.0
2007-07-11 05:43:00,9.60773,9.61522,9.60587,9.61522,11.0
2007-07-11 05:44:00,9.60377,9.62357,9.60377,9.60853,7.0
2007-07-11 05:45:00,9.61087,9.62407,9.60837,9.62407,7.0
2007-07-11 05:46:00,9.61657,9.63047,9.61173,9.62497,16.0
2007-07-11 05:47:00,9.62072,9.62367,9.61637,9.61897,8.0
2007-07-11 05:48:00,9.63123,9.63123,9.61667,9.61667,11.0
2007-07-11 05:50:00,9.61513,9.62608,9.61448,9.62098,10.0
2007-07-11 05:51:00,9.61392,9.62241,9.61392,9.61538,11.0
2007-07-11 05:52:00,9.61567,9.62668,9.61458,9.61853,11.0
2007-07-11 05:53:00,9.61347,9.62183,9.61347,9.62183,7.0
2007-07-11 05:54:00,9.61597,9.63123,9.61509,9.62072,7.0
2007-07-11 05:55:00,9.62337,9.62337,9.61563,9.61563,8.0
2007-07-11 05:56:00,9.61787,9.63177,9.61523,9.63177,6.0
2007-07-11 05:57:00,9.61638,9.61969,9.61173,9.61787,9.0
2007-07-11 05:58:00,9.62177,9.63093,9.61412,9.61787,8.0
2007-07-11 05:59:00,9.61502,9.62057,9.61483,9.61523,11.0
2007-07-11 06:00:00,9.63008,9.63217,9.62633,9.62633,11.0
2007-07-11 06:01:00,9.61343,9.62033,9.61313,9.61427,8.0
2007-07-11 06:02:00,9.61443,9.63213,9.61443,9.61917,8.0
2007-07-11 06:03:00,9.61558,9.62328,9.61226,9.61912,20.0
2007-07-11 06:04:00,9.61317,9.62553,9.61128,9.62067,9.0
2007-07-11 06:05:00,9.62278,9.62762,9.61127,9.61127,8.0
2007-07-11 06:06:00,9.62187,9.63253,9.61673,9.62077,8.0
2007-07-11 06:07:00,9.62062,9.62183,9.61582,9.62168,7.0
2007-07-11 06:08:00,9.62107,9.63087,9.61723,9.62668,10.0
2007-07-11 06:09:00,9.61893,9.63112,9.60383,9.61948,11.0
2007-07-11 06:10:00,9.61723,9.63292,9.60457,9.61948,8.0
2007-07-11 06:11:00,9.61722,9.62463,9.60113,9.62017,7.0
2007-07-11 06:12:00,9.62052,9.63092,9.60043,9.62333,7.0
2007-07-11 06:13:00,9.62053,9.62753,9.60607,9.62127,8.0
2007-07-11 06:14:00,9.62148,9.63027,9.60593,9.62483,7.0
2007-07-11 06:15:00,9.62533,9.62717,9.60457,9.61767,10.0
2007-07-11 06:16:00,9.62513,9.63352,9.60432,9.63352,11.0
2007-07-11 06:17:00,9.62027,9.62027,9.61872,9.61887,7.0
2007-07-11 06:18:00,9.61847,9.63107,9.60502,9.61987,8.0
2007-07-11 06:19:00,9.62727,9.62727,9.60373,9.62052,7.0
2007-07-11 06:20:00,9.62677,9.63093,9.60517,9.62262,7.0
2007-07-11 06:21:00,9.61833,9.62727,9.60273,9.62262,7.0
2007-07-11 06:22:00,9.62522,9.63782,9.60363,9.62262,8.0
2007-07-11 06:23:00,9.62262,9.62462,9.60303,9.61593,7.0
2007-07-11 06:24:00,9.62222,9.62467,9.60302,9.61737,9.0
2007-07-11 06:25:00,9.62502,9.62717,9.60517,9.62297,8.0
2007-07-11 06:26:00,9.62367,9.63233,9.60327,9.62077,9.0
2007-07-11 06:27:00,9.61773,9.62798,9.60538,9.62317,8.0
2007-07-11 06:28:00,9.60523,9.63243,9.60004,9.63073,11.0
2007-07-11 06:29:00,9.62797,9.62797,9.61916,9.62537,11.0
2007-07-11 06:30:00,9.62068,9.63537,9.60397,9.63537,7.0
2007-07-11 06:31:00,9.60507,9.61793,9.6026,9.61793,8.0
2007-07-11 06:32:00,9.62572,9.63348,9.60193,9.63262,11.0
2007-07-11 06:33:00,9.61577,9.62787,9.60477,9.62007,23.0
2007-07-11 06:34:00,9.61492,9.62653,9.60133,9.60133,8.0
2007-07-11 06:35:00,9.62642,9.62642,9.60363,9.61938,8.0
2007-07-11 06:36:00,9.62163,9.63153,9.60828,9.63153,8.0
2007-07-11 06:37:00,9.62607,9.62607,9.60463,9.61713,8.0
2007-07-11 06:38:00,9.61677,9.62738,9.60398,9.62302,8.0
2007-07-11 06:39:00,9.61682,9.62368,9.60173,9.62153,9.0
2007-07-11 06:40:00,9.61198,9.62733,9.60103,9.62363,8.0
2007-07-11 06:41:00,9.61357,9.61927,9.59457,9.60367,10.0
2007-07-11 06:42:00,9.61257,9.62717,9.59152,9.62092,10.0
2007-07-11 06:43:00,9.62013,9.62292,9.61168,9.61882,11.0
2007-07-11 06:44:00,9.61248,9.62602,9.59767,9.59767,8.0
2007-07-11 06:45:00,9.59692,9.62427,9.59692,9.62427,11.0
2007-07-11 06:46:00,9.61713,9.63598,9.60547,9.62247,7.0
2007-07-11 06:47:00,9.60153,9.62938,9.58397,9.61988,9.0
2007-07-11 06:48:00,9.59692,9.62552,9.59568,9.59568,8.0
2007-07-11 06:49:00,9.61362,9.62237,9.59623,9.61293,10.0
2007-07-11 06:50:00,9.61787,9.62767,9.61097,9.62007,7.0
2007-07-11 06:51:00,9.61923,9.62102,9.59482,9.61163,11.0
2007-07-11 06:52:00,9.61507,9.62742,9.59832,9.59832,9.0
2007-07-11 06:53:00,9.60952,9.62177,9.59197,9.61517,7.0
2007-07-11 06:54:00,9.61207,9.62727,9.60738,9.62727,11.0
2007-07-11 06:55:00,9.61162,9.62103,9.59112,9.59112,8.0
2007-07-11 06:56:00,9.62002,9.62702,9.59553,9.59553,8.0
2007-07-11 06:57:00,9.61177,9.61803,9.59563,9.59563,9.0
2007-07-11 06:58:00,9.60822,9.62423,9.59647,9.62048,10.0
2007-07-11 06:59:00,9.59533,9.61613,9.59533,9.60313,7.0
2007-07-11 07:00:00,9.60963,9.62292,9.60845,9.61357,9.0
2007-07-11 07:01:00,9.60752,9.62952,9.60028,9.60028,7.0
2007-07-11 07:02:00,9.61862,9.63477,9.60387,9.62542,7.0
2007-07-11 07:03:00,9.60547,9.62937,9.60547,9.62937,11.0
2007-07-11 07:04:00,9.62817,9.63112,9.60617,9.62108,7.0
2007-07-11 07:05:00,9.62817,9.63338,9.60388,9.61972,8.0
2007-07-11 07:06:00,9.62553,9.63413,9.61928,9.63033,8.0
2007-07-11 07:07:00,9.63557,9.63753,9.62157,9.62157,9.0
2007-07-11 07:08:00,9.62532,9.63837,9.62077,9.62192,7.0
2007-07-11 07:09:00,9.63902,9.63978,9.61754,9.63118,8.0
2007-07-11 07:10:00,9.62218,9.63902,9.62218,9.63553,7.0
2007-07-11 07:12:00,9.63823,9.63823,9.62174,9.62867,11.0
2007-07-11 07:13:00,9.63757,9.63757,9.61852,9.62887,10.0
2007-07-11 07:14:00,9.61357,9.63533,9.59973,9.63457,8.0
2007-07-11 07:15:00,9.62357,9.64388,9.61087,9.62977,7.0
2007-07-11 07:16:00,9.63167,9.64768,9.62283,9.63203,7.0
2007-07-11 07:17:00,9.62972,9.64728,9.61688,9.64277,11.0
2007-07-11 07:18:00,9.64877,9.64877,9.62988,9.62988,7.0
2007-07-11 07:19:00,9.64868,9.64868,9.62953,9.63327,7.0
2007-07-11 07:20:00,9.64452,9.65137,9.61222,9.65137,8.0
2007-07-11 07:21:00,9.63273,9.64733,9.61553,9.64012,7.0
2007-07-11 07:22:00,9.64628,9.64882,9.62112,9.64097,7.0
2007-07-11 07:23:00,9.65233,9.65233,9.63453,9.63453,11.0
2007-07-11 07:24:00,9.63593,9.65093,9.62108,9.63747,11.0
2007-07-11 07:25:00,9.63813,9.65013,9.62028,9.63732,7.0
2007-07-11 07:26:00,9.63913,9.65293,9.63488,9.63983,11.0
2007-07-11 07:27:00,9.64588,9.65802,9.62297,9.63977,11.0
2007-07-11 07:28:00,9.63777,9.65767,9.62638,9.65637,7.0
2007-07-11 07:29:00,9.63862,9.66023,9.63862,9.64948,10.0
2007-07-11 07:30:00,9.65008,9.66103,9.63963,9.64508,10.0
2007-07-11 07:31:00,9.64707,9.66123,9.64567,9.64697,10.0
2007-07-11 07:32:00,9.64583,9.66343,9.64073,9.65228,8.0
2007-07-11 07:33:00,9.64813,9.65922,9.63282,9.65267,8.0
2007-07-11 07:34:00,9.65037,9.65788,9.62807,9.64803,8.0
2007-07-11 07:35:00,9.64212,9.64873,9.62877,9.64472,7.0
2007-07-11 07:36:00,9.62653,9.65687,9.62653,9.64477,8.0
2007-07-11 07:37:00,9.64493,9.65842,9.62848,9.64828,10.0
2007-07-11 07:38:00,9.64683,9.66783,9.63337,9.64938,11.0
2007-07-11 07:39:00,9.65892,9.66763,9.65047,9.66287,15.0
2007-07-11 07:40:00,9.65167,9.66933,9.63503,9.65322,9.0
2007-07-11 07:41:00,9.65198,9.66132,9.63547,9.66127,8.0
2007-07-11 07:42:00,9.65903,9.66722,9.64542,9.65422,8.0
2007-07-11 07:43:00,9.65618,9.66563,9.63868,9.64722,8.0
2007-07-11 07:44:00,9.65098,9.66493,9.63392,9.66357,9.0
2007-07-11 07:45:00,9.66427,9.66427,9.63128,9.66268,13.0
2007-07-11 07:46:00,9.65203,9.66603,9.64869,9.65317,11.0
2007-07-11 07:47:00,9.66277,9.66477,9.64352,9.64837,10.0
2007-07-11 07:48:00,9.65387,9.66788,9.64862,9.66622,7.0
2007-07-11 07:49:00,9.64813,9.66063,9.62923,9.66013,9.0
2007-07-11 07:50:00,9.64598,9.66073,9.62648,9.64968,9.0
2007-07-11 07:51:00,9.64733,9.65698,9.62643,9.64412,7.0
2007-07-11 07:52:00,9.64582,9.66108,9.64083,9.64083,8.0
2007-07-11 07:53:00,9.64387,9.66093,9.63498,9.65672,7.0
2007-07-11 07:54:00,9.65648,9.66222,9.62853,9.65058,10.0
2007-07-11 07:55:00,9.64912,9.66377,9.63042,9.64443,7.0
2007-07-11 07:56:00,9.64768,9.66502,9.63562,9.65318,8.0
2007-07-11 07:57:00,9.65238,9.66663,9.64862,9.66322,7.0
2007-07-11 07:58:00,9.66072,9.67198,9.64247,9.65767,7.0
2007-07-11 07:59:00,9.65718,9.67273,9.64498,9.66058,9.0
2007-07-11 08:00:00,9.66207,9.67378,9.64017,9.65352,8.0
2007-07-11 08:01:00,9.66157,9.67048,9.63218,9.64647,9.0
2007-07-11 08:02:00,9.65692,9.67073,9.63202,9.64432,7.0
2007-07-11 08:03:00,9.64097,9.65867,9.6179,9.61796,9.0
2007-07-11 08:04:00,9.64748,9.65668,9.63427,9.65668,8.0
2007-07-11 08:05:00,9.64208,9.66073,9.63608,9.65122,7.0
2007-07-11 08:06:00,9.65978,9.66598,9.64242,9.65223,9.0
2007-07-11 08:07:00,9.65292,9.66437,9.63357,9.66428,11.0
2007-07-11 08:08:00,9.65402,9.66997,9.62932,9.64968,9.0
2007-07-11 08:09:00,9.65417,9.66253,9.64857,9.66218,8.0
2007-07-11 08:10:00,9.65493,9.66183,9.64317,9.65083,9.0
2007-07-11 08:11:00,9.65927,9.66307,9.64193,9.65082,8.0
2007-07-11 08:12:00,9.64992,9.66448,9.63077,9.66448,8.0
2007-07-11 08:13:00,9.66043,9.66043,9.62973,9.65727,10.0
2007-07-11 08:14:00,9.65587,9.66852,9.63893,9.65753,11.0
2007-07-11 08:15:00,9.66563,9.67647,9.63912,9.65787,10.0
2007-07-11 08:16:00,9.66437,9.67298,9.64223,9.66543,9.0
2007-07-11 08:17:00,9.67483,9.67657,9.65433,9.66172,11.0
2007-07-11 08:18:00,9.66177,9.68748,9.65377,9.66147,8.0
2007-07-11 08:19:00,9.66517,9.69167,9.65747,9.66697,8.0
2007-07-11 08:20:00,9.67617,9.68997,9.65699,9.68882,10.0
2007-07-11 08:21:00,9.66088,9.67038,9.64802,9.65567,8.0
2007-07-11 08:22:00,9.66127,9.67927,9.63792,9.66853,7.0
2007-07-11 08:23:00,9.66143,9.66798,9.63508,9.66798,8.0
2007-07-11 08:24:00,9.66027,9.67047,9.62123,9.67047,11.0
2007-07-11 08:25:00,9.63463,9.65793,9.61188,9.65793,8.0
2007-07-11 08:26:00,9.65808,9.67127,9.63703,9.66888,8.0
2007-07-11 08:27:00,9.66012,9.67018,9.63847,9.65808,9.0
2007-07-11 08:28:00,9.66278,9.67563,9.64183,9.65947,8.0
2007-07-11 08:29:00,9.66717,9.67013,9.63622,9.66682,11.0
2007-07-11 08:30:00,9.66378,9.67153,9.63283,9.65633,9.0
2007-07-11 08:31:00,9.66128,9.67487,9.63358,9.66773,10.0
2007-07-11 08:32:00,9.66103,9.66888,9.63443,9.65833,7.0
2007-07-11 08:33:00,9.65678,9.66862,9.63603,9.65483,9.0
2007-07-11 08:34:00,9.65413,9.66303,9.63373,9.65208,9.0
2007-07-11 08:35:00,9.65083,9.66193,9.62948,9.65323,9.0
2007-07-11 08:36:00,9.65143,9.65947,9.61788,9.64627,9.0
2007-07-11 08:37:00,9.64927,9.65913,9.64248,9.65613,8.0
2007-07-11 08:38:00,9.64352,9.65673,9.62113,9.65638,11.0
2007-07-11 08:39:00,9.65117,9.65567,9.62493,9.64718,9.0
2007-07-11 08:40:00,9.65572,9.65937,9.63862,9.65067,10.0
2007-07-11 08:41:00,9.65653,9.65838,9.62732,9.64983,7.0
2007-07-11 08:42:00,9.65607,9.65607,9.63677,9.64783,8.0
2007-07-11 08:43:00,9.65548,9.65548,9.62697,9.64302,10.0
2007-07-11 08:44:00,9.64463,9.65113,9.62387,9.64422,9.0
2007-07-11 08:45:00,9.64493,9.65162,9.62512,9.64582,9.0
2007-07-11 08:46:00,9.64087,9.65102,9.62002,9.64913,8.0
2007-07-11 08:47:00,9.64257,9.65302,9.62102,9.64388,11.0
2007-07-11 08:48:00,9.63737,9.65723,9.63439,9.64027,8.0
2007-07-11 08:49:00,9.64282,9.65753,9.62693,9.64633,8.0
2007-07-11 08:50:00,9.65677,9.65878,9.62825,9.64898,9.0
2007-07-11 08:51:00,9.64408,9.66272,9.62863,9.64198,10.0
2007-07-11 08:52:00,9.65547,9.6654,9.63122,9.65287,8.0
2007-07-11 08:53:00,9.66017,9.66303,9.63297,9.65877,8.0
2007-07-11 08:54:00,9.64917,9.66347,9.64422,9.66157,10.0
2007-07-11 08:55:00,9.64502,9.66522,9.63238,9.66163,11.0
2007-07-11 08:56:00,9.65077,9.66347,9.63158,9.66187,7.0
2007-07-11 08:57:00,9.65792,9.66112,9.63731,9.63731,9.0
2007-07-11 08:58:00,9.64683,9.66338,9.62737,9.66083,10.0
2007-07-11 08:59:00,9.64948,9.66193,9.63717,9.65692,10.0
2007-07-11 09:00:00,9.65053,9.66287,9.63153,9.65312,8.0
2007-07-11 09:01:00,9.65608,9.66377,9.64202,9.66228,11.0
2007-07-11 09:02:00,9.65607,9.66312,9.64513,9.65692,8.0
2007-07-11 09:03:00,9.64703,9.66633,9.62903,9.65938,11.0
2007-07-11 09:04:00,9.65427,9.66308,9.62717,9.64167,8.0
2007-07-11 09:05:00,9.65193,9.66288,9.62752,9.63357,7.0
2007-07-11 09:06:00,9.65057,9.65853,9.62938,9.65792,13.0
2007-07-11 09:07:00,9.64488,9.66001,9.64194,9.65283,7.0
2007-07-11 09:08:00,9.64793,9.64793,9.60192,9.60192,9.0
2007-07-11 09:09:00,9.60539,9.65073,9.60539,9.65073,7.0
2007-07-11 09:10:00,9.64433,9.65457,9.60093,9.65457,11.0
2007-07-11 09:11:00,9.64872,9.65577,9.62607,9.65182,9.0
2007-07-11 09:12:00,9.64968,9.65202,9.62552,9.65017,11.0
2007-07-11 09:13:00,9.64012,9.65948,9.62313,9.65217,9.0
2007-07-11 09:14:00,9.64893,9.65423,9.62622,9.62622,9.0
2007-07-11 09:15:00,9.63868,9.65423,9.63504,9.64338,10.0
2007-07-11 09:16:00,9.63717,9.65607,9.62452,9.65233,8.0
2007-07-11 09:17:00,9.65497,9.65903,9.64178,9.64233,8.0
2007-07-11 09:18:00,9.65573,9.65773,9.64719,9.65142,9.0
2007-07-11 09:19:00,9.65467,9.65983,9.60393,9.64287,7.0
2007-07-11 09:20:00,9.66138,9.66138,9.63847,9.64418,7.0
2007-07-11 09:21:00,9.65633,9.66328,9.64511,9.66328,8.0
2007-07-11 09:22:00,9.64142,9.66627,9.63563,9.64947,8.0
2007-07-11 09:23:00,9.64927,9.66533,9.63433,9.65303,11.0
2007-07-11 09:24:00,9.66322,9.66532,9.64862,9.64862,7.0
2007-07-11 09:25:00,9.65743,9.66632,9.64802,9.66293,7.0
2007-07-11 09:26:00,9.66872,9.66872,9.63352,9.66083,7.0
2007-07-11 09:27:00,9.64983,9.66462,9.64938,9.65622,8.0
2007-07-11 09:28:00,9.64648,9.66342,9.63397,9.65567,7.0
2007-07-11 09:29:00,9.64932,9.66543,9.63033,9.65532,12.0
2007-07-11 09:30:00,9.65788,9.66918,9.63718,9.66918,9.0
2007-07-11 09:31:00,9.64493,9.67047,9.63967,9.65922,11.0
2007-07-11 09:32:00,9.65413,9.66573,9.63073,9.65377,9.0
2007-07-11 09:33:00,9.65261,9.66542,9.61689,9.66542,14.0
2007-07-11 09:34:00,9.65428,9.66882,9.63403,9.65453,8.0
2007-07-11 09:35:00,9.65783,9.66983,9.64257,9.66632,9.0
2007-07-11 09:36:00,9.65428,9.66922,9.62718,9.66132,7.0
2007-07-11 09:37:00,9.66583,9.66983,9.65383,9.66173,11.0
2007-07-11 09:38:00,9.65882,9.67093,9.62878,9.66713,9.0
2007-07-11 09:39:00,9.66557,9.67968,9.66201,9.66737,11.0
2007-07-11 09:40:00,9.66663,9.67483,9.63962,9.67073,7.0
2007-07-11 09:41:00,9.65837,9.67293,9.63977,9.66557,7.0
2007-07-11 09:42:00,9.65738,9.67137,9.65149,9.66933,7.0
2007-07-11 09:43:00,9.66192,9.67733,9.63197,9.65892,8.0
2007-07-11 09:44:00,9.65833,9.67032,9.65268,9.65758,9.0
2007-07-11 09:45:00,9.66937,9.67127,9.65088,9.66778,9.0
2007-07-11 09:46:00,9.66578,9.67143,9.63692,9.66447,9.0
2007-07-11 09:47:00,9.65743,9.67057,9.63383,9.65737,8.0
2007-07-11 09:48:00,9.65508,9.67142,9.65317,9.65427,11.0
2007-07-11 09:49:00,9.66242,9.67027,9.62977,9.65552,10.0
2007-07-11 09:50:00,9.65217,9.66993,9.65217,9.65772,8.0
2007-07-11 09:51:00,9.65147,9.66582,9.63482,9.64987,8.0
2007-07-11 09:52:00,9.64957,9.66478,9.6468,9.66132,7.0
2007-07-11 09:53:00,9.66277,9.66473,9.64523,9.64822,9.0
2007-07-11 09:54:00,9.65713,9.66532,9.64345,9.65022,8.0
2007-07-11 09:55:00,9.65212,9.66642,9.64352,9.64427,8.0
2007-07-11 09:56:00,9.65908,9.66687,9.64892,9.66687,8.0
2007-07-11 09:57:00,9.64937,9.66513,9.64438,9.64757,8.0
2007-07-11 09:58:00,9.65418,9.66383,9.64913,9.65977,11.0
2007-07-11 09:59:00,9.65342,9.66587,9.64018,9.65482,7.0
2007-07-11 10:00:00,9.66302,9.66667,9.63183,9.66247,9.0
2007-07-11 10:01:00,9.65237,9.66488,9.63133,9.66102,7.0
2007-07-11 10:02:00,9.65903,9.66251,9.62649,9.64148,11.0
2007-07-11 10:03:00,9.65593,9.66968,9.62882,9.66968,9.0
2007-07-11 10:04:00,9.66245,9.67143,9.65195,9.66247,7.0
2007-07-11 10:05:00,9.66877,9.66877,9.63498,9.66557,12.0
2007-07-11 10:06:00,9.66003,9.66463,9.64572,9.65282,7.0
2007-07-11 10:07:00,9.66278,9.66278,9.63589,9.66012,9.0
2007-07-11 10:08:00,9.66057,9.66172,9.62963,9.64533,8.0
2007-07-11 10:09:00,9.65823,9.66343,9.64597,9.64597,12.0
2007-07-11 10:10:00,9.64458,9.65973,9.6408,9.65943,8.0
2007-07-11 10:11:00,9.65432,9.65512,9.62648,9.63888,9.0
2007-07-11 10:12:00,9.65422,9.65823,9.62117,9.65508,11.0
2007-07-11 10:13:00,9.64067,9.65978,9.64067,9.65978,7.0
2007-07-11 10:14:00,9.64203,9.65892,9.64203,9.64748,10.0
2007-07-11 10:15:00,9.65073,9.65693,9.64083,9.65248,9.0
2007-07-11 10:16:00,9.64277,9.65762,9.63657,9.64198,8.0
2007-07-11 10:17:00,9.63737,9.66008,9.63737,9.65263,9.0
2007-07-11 10:18:00,9.63822,9.65383,9.63792,9.63792,8.0
2007-07-11 10:19:00,9.62397,9.65868,9.62397,9.65452,8.0
2007-07-11 10:20:00,9.63923,9.65722,9.63923,9.65722,7.0
2007-07-11 10:21:00,9.64323,9.65608,9.62447,9.64962,8.0
2007-07-11 10:22:00,9.64183,9.65443,9.61832,9.64233,8.0
2007-07-11 10:23:00,9.63908,9.65353,9.63293,9.64938,7.0
2007-07-11 10:24:00,9.64568,9.65182,9.62902,9.64672,8.0
2007-07-11 10:25:00,9.64733,9.64962,9.61822,9.64962,8.0
2007-07-11 10:26:00,9.65137,9.65228,9.60913,9.65228,7.0
2007-07-11 10:27:00,9.63782,9.65847,9.63668,9.65648,8.0
2007-07-11 10:28:00,9.65343,9.65343,9.63677,9.65337,21.0
2007-07-11 10:29:00,9.65443,9.65443,9.63717,9.64443,8.0
2007-07-11 10:30:00,9.64958,9.65463,9.63578,9.65408,31.0
2007-07-11 10:31:00,9.65047,9.65143,9.62387,9.64173,8.0
2007-07-11 10:32:00,9.64948,9.65403,9.63968,9.65263,11.0
2007-07-11 10:33:00,9.65112,9.65973,9.63777,9.64432,7.0
2007-07-11 10:34:00,9.65858,9.66267,9.64422,9.65998,22.0
2007-07-11 10:35:00,9.65443,9.66118,9.62328,9.62328,8.0
2007-07-11 10:36:00,9.65953,9.65973,9.62917,9.65903,11.0
2007-07-11 10:37:00,9.65773,9.66143,9.64829,9.65148,9.0
2007-07-11 10:38:00,9.65252,9.66583,9.64198,9.65537,7.0
2007-07-11 10:39:00,9.65352,9.65592,9.63528,9.64942,9.0
2007-07-11 10:40:00,9.63693,9.65817,9.63385,9.65433,10.0
2007-07-11 10:41:00,9.63637,9.65348,9.61943,9.65313,11.0
2007-07-11 10:42:00,9.65252,9.65252,9.61507,9.63302,11.0
2007-07-11 10:43:00,9.63833,9.64958,9.61237,9.64348,8.0
2007-07-11 10:44:00,9.63567,9.64487,9.63023,9.63023,7.0
2007-07-11 10:45:00,9.64292,9.64303,9.61457,9.64303,11.0
2007-07-11 10:46:00,9.64137,9.64467,9.61012,9.63143,11.0
2007-07-11 10:47:00,9.64063,9.64578,9.61273,9.64223,8.0
2007-07-11 10:48:00,9.63368,9.64438,9.61417,9.63267,8.0
2007-07-11 10:49:00,9.64442,9.64933,9.62723,9.64933,8.0
2007-07-11 10:50:00,9.64613,9.65212,9.62833,9.63618,7.0
2007-07-11 10:51:00,9.64752,9.65087,9.60928,9.63033,7.0
2007-07-11 10:52:00,9.63537,9.65062,9.61637,9.63293,7.0
2007-07-11 10:53:00,9.64297,9.64967,9.61568,9.64803,8.0
2007-07-11 10:54:00,9.62912,9.64527,9.62728,9.64372,10.0
2007-07-11 10:55:00,9.64942,9.64942,9.63313,9.64878,7.0
2007-07-11 10:56:00,9.63122,9.64917,9.61568,9.63127,9.0
2007-07-11 10:57:00,9.64637,9.64653,9.61157,9.63397,8.0
2007-07-11 10:58:00,9.64527,9.64593,9.62622,9.64327,8.0
2007-07-11 10:59:00,9.63047,9.64392,9.62693,9.64387,11.0
2007-07-11 11:00:00,9.63918,9.64622,9.62573,9.63033,9.0
2007-07-11 11:01:00,9.63217,9.64937,9.61698,9.64442,8.0
2007-07-11 11:02:00,9.64848,9.64848,9.62853,9.63337,11.0
2007-07-11 11:03:00,9.63122,9.64698,9.62727,9.64698,7.0
2007-07-11 11:04:00,9.62673,9.64648,9.61302,9.62552,8.0
2007-07-11 11:05:00,9.63033,9.64662,9.62528,9.63073,11.0
2007-07-11 11:06:00,9.64173,9.64433,9.61602,9.64343,11.0
2007-07-11 11:07:00,9.64317,9.64767,9.61388,9.64132,9.0
2007-07-11 11:08:00,9.64228,9.64228,9.61273,9.63748,11.0
2007-07-11 11:09:00,9.64037,9.64603,9.62658,9.64357,11.0
2007-07-11 11:10:00,9.64053,9.64425,9.63667,9.63908,10.0
2007-07-11 11:11:00,9.64218,9.64412,9.61608,9.64123,8.0
2007-07-11 11:12:00,9.64098,9.64127,9.61397,9.63743,8.0
2007-07-11 11:13:00,9.61303,9.64332,9.61303,9.61532,8.0
2007-07-11 11:14:00,9.64163,9.64482,9.62373,9.62373,10.0
2007-07-11 11:15:00,9.63208,9.63963,9.62882,9.62887,8.0
2007-07-11 11:16:00,9.64222,9.64362,9.61657,9.64362,7.0
2007-07-11 11:17:00,9.61232,9.64363,9.61232,9.64073,11.0
2007-07-11 11:18:00,9.64127,9.64483,9.61242,9.62728,10.0
2007-07-11 11:19:00,9.62913,9.64027,9.62913,9.62937,11.0
2007-07-11 11:20:00,9.62823,9.64467,9.62823,9.64273,11.0
2007-07-11 11:21:00,9.63983,9.64337,9.61388,9.64093,7.0
2007-07-11 11:22:00,9.63858,9.64243,9.61283,9.62837,9.0
2007-07-11 11:23:00,9.64033,9.64278,9.61332,9.63777,8.0
2007-07-11 11:24:00,9.62617,9.64242,9.62242,9.62778,9.0
2007-07-11 11:25:00,9.62678,9.64067,9.61468,9.63268,7.0
2007-07-11 11:26:00,9.63422,9.63852,9.61682,9.63798,10.0
2007-07-11 11:27:00,9.62623,9.63767,9.60403,9.63767,7.0
2007-07-11 11:28:00,9.62392,9.63858,9.60728,9.63488,8.0
2007-07-11 11:29:00,9.63473,9.63928,9.61928,9.63617,11.0
2007-07-11 11:30:00,9.62387,9.63883,9.62387,9.63793,11.0
2007-07-11 11:31:00,9.62363,9.64257,9.62363,9.63832,8.0
2007-07-11 11:32:00,9.63743,9.64132,9.60762,9.60762,7.0
2007-07-11 11:33:00,9.64073,9.64087,9.61208,9.64087,7.0
2007-07-11 11:34:00,9.62723,9.64077,9.60907,9.63783,11.0
2007-07-11 11:35:00,9.63712,9.64108,9.62197,9.62742,10.0
2007-07-11 11:36:00,9.63863,9.63863,9.62553,9.62738,10.0
2007-07-11 11:37:00,9.62908,9.64548,9.60992,9.64548,8.0
2007-07-11 11:38:00,9.64883,9.64883,9.61342,9.61342,11.0
2007-07-11 11:39:00,9.63002,9.64677,9.62917,9.63083,7.0
2007-07-11 11:40:00,9.64697,9.64758,9.62887,9.62887,7.0
2007-07-11 11:41:00,9.64223,9.64893,9.63097,9.63918,10.0
2007-07-11 11:42:00,9.64263,9.64658,9.62937,9.64062,8.0
2007-07-11 11:43:00,9.63498,9.64272,9.62923,9.63742,8.0
2007-07-11 11:44:00,9.64293,9.64717,9.63103,9.63897,10.0
2007-07-11 11:45:00,9.63343,9.65233,9.62842,9.65123,11.0
2007-07-11 11:46:00,9.62952,9.65947,9.62952,9.63837,10.0
2007-07-11 11:47:00,9.65703,9.66018,9.63918,9.64897,10.0
2007-07-11 11:48:00,9.65527,9.65877,9.62802,9.64537,11.0
2007-07-11 11:49:00,9.65438,9.65997,9.64077,9.65168,10.0
2007-07-11 11:50:00,9.65592,9.66026,9.62603,9.65522,7.0
2007-07-11 11:51:00,9.65283,9.65507,9.64252,9.65507,7.0
2007-07-11 11:52:00,9.65138,9.65878,9.62803,9.64683,7.0
2007-07-11 11:53:00,9.64598,9.66173,9.64283,9.65478,11.0
2007-07-11 11:54:00,9.64818,9.66263,9.64473,9.64473,11.0
2007-07-11 11:55:00,9.65232,9.65992,9.64058,9.65637,8.0
2007-07-11 11:56:00,9.64428,9.66047,9.62872,9.64487,7.0
2007-07-11 11:57:00,9.65873,9.66398,9.61853,9.64612,10.0
2007-07-11 11:58:00,9.64702,9.66647,9.62847,9.65747,9.0
2007-07-11 11:59:00,9.65962,9.65968,9.62888,9.64682,10.0
2007-07-11 12:00:00,9.66382,9.66447,9.64683,9.64932,9.0
2007-07-11 12:01:00,9.65952,9.66898,9.63222,9.66277,7.0
2007-07-11 12:02:00,9.64963,9.66677,9.63193,9.65228,11.0
2007-07-11 12:03:00,9.65053,9.66173,9.62282,9.65033,9.0
2007-07-11 12:04:00,9.64437,9.65507,9.60267,9.63383,11.0
2007-07-11 12:05:00,9.64533,9.64557,9.63203,9.63823,9.0
2007-07-11 12:06:00,9.64752,9.64752,9.63147,9.64157,8.0
2007-07-11 12:07:00,9.63367,9.64378,9.61292,9.62838,10.0
2007-07-11 12:08:00,9.64022,9.64827,9.61283,9.63052,10.0
2007-07-11 12:09:00,9.65087,9.65087,9.61323,9.64713,7.0
2007-07-11 12:10:00,9.64393,9.64892,9.61702,9.63713,9.0
2007-07-11 12:11:00,9.64647,9.64957,9.62878,9.63487,9.0
2007-07-11 12:12:00,9.63583,9.65542,9.63543,9.64912,9.0
2007-07-11 12:13:00,9.65213,9.65213,9.63458,9.63967,7.0
2007-07-11 12:14:00,9.65187,9.65273,9.63343,9.63343,8.0
2007-07-11 12:15:00,9.64702,9.64963,9.63098,9.63117,9.0
2007-07-11 12:16:00,9.63802,9.64678,9.63097,9.63532,10.0
2007-07-11 12:17:00,9.64352,9.65385,9.62612,9.64298,9.0
2007-07-11 12:18:00,9.64343,9.64747,9.63113,9.64747,9.0
2007-07-11 12:19:00,9.64818,9.65373,9.63483,9.64207,7.0
2007-07-11 12:20:00,9.64197,9.65653,9.63607,9.65212,26.0
2007-07-11 12:21:00,9.65093,9.65783,9.63957,9.65437,7.0
2007-07-11 12:22:00,9.65113,9.65533,9.63287,9.65458,14.0
2007-07-11 12:23:00,9.64222,9.65328,9.62623,9.64192,10.0
2007-07-11 12:24:00,9.64617,9.66083,9.62563,9.65088,15.0
2007-07-11 12:25:00,9.64443,9.66233,9.62398,9.65393,9.0
2007-07-11 12:26:00,9.63792,9.65093,9.63433,9.65093,7.0
2007-07-11 12:27:00,9.64973,9.65278,9.63778,9.64992,10.0
2007-07-11 12:28:00,9.65062,9.65392,9.61673,9.65392,23.0
2007-07-11 12:29:00,9.64973,9.65698,9.61848,9.63837,9.0
2007-07-11 12:30:00,9.63697,9.65447,9.62327,9.63853,16.0
2007-07-11 12:31:00,9.64727,9.65293,9.63773,9.64062,11.0
2007-07-11 12:32:00,9.65107,9.65477,9.63937,9.65423,10.0
2007-07-11 12:33:00,9.64917,9.65443,9.62202,9.63858,14.0
2007-07-11 12:34:00,9.65062,9.65562,9.63523,9.65313,8.0
2007-07-11 12:35:00,9.65187,9.65407,9.62333,9.64903,17.0
2007-07-11 12:36:00,9.64818,9.65328,9.63717,9.63717,8.0
2007-07-11 12:37:00,9.63897,9.65308,9.62153,9.63527,8.0
2007-07-11 12:38:00,9.65002,9.65178,9.63207,9.64013,11.0
2007-07-11 12:39:00,9.64977,9.65168,9.61948,9.63653,7.0
2007-07-11 12:40:00,9.65117,9.65117,9.62083,9.64908,8.0
2007-07-11 12:41:00,9.65082,9.65523,9.63537,9.65523,11.0
2007-07-11 12:42:00,9.64822,9.66172,9.63917,9.64728,11.0
2007-07-11 12:43:00,9.65798,9.66118,9.64183,9.65583,9.0
2007-07-11 12:44:00,9.65147,9.66243,9.63173,9.64777,7.0
2007-07-11 12:45:00,9.64563,9.66517,9.63278,9.64667,11.0
2007-07-11 12:46:00,9.65878,9.66503,9.64658,9.65692,9.0
2007-07-11 12:47:00,9.65123,9.66463,9.63227,9.65568,10.0
2007-07-11 12:48:00,9.66322,9.66653,9.64433,9.65038,7.0
2007-07-11 12:49:00,9.65148,9.66623,9.64173,9.66517,7.0
2007-07-11 12:50:00,9.65057,9.66572,9.64893,9.66572,7.0
2007-07-11 12:51:00,9.66767,9.66767,9.64613,9.64613,9.0
2007-07-11 12:52:00,9.66497,9.67317,9.65337,9.65443,8.0
2007-07-11 12:53:00,9.65448,9.66977,9.63837,9.66672,11.0
2007-07-11 12:54:00,9.65693,9.66443,9.63637,9.66323,9.0
2007-07-11 12:55:00,9.65577,9.66913,9.65577,9.66647,11.0
2007-07-11 12:56:00,9.66467,9.66873,9.65283,9.66873,9.0
2007-07-11 12:57:00,9.66533,9.66847,9.65168,9.65168,11.0
2007-07-11 12:58:00,9.65552,9.66998,9.63553,9.66913,8.0
2007-07-11 12:59:00,9.66758,9.67172,9.65307,9.66713,7.0
2007-07-11 13:00:00,9.65632,9.67578,9.65553,9.66707,8.0
2007-07-11 13:01:00,9.66003,9.67122,9.65363,9.66333,8.0
2007-07-11 13:02:00,9.66963,9.67537,9.65837,9.67537,10.0
2007-07-11 13:03:00,9.63742,9.67182,9.63742,9.67182,9.0
2007-07-11 13:04:00,9.66547,9.6757,9.64557,9.67558,11.0
2007-07-11 13:05:00,9.66297,9.67947,9.64683,9.67462,9.0
2007-07-11 13:06:00,9.67538,9.68518,9.66233,9.66627,11.0
2007-07-11 13:07:00,9.67883,9.68643,9.66227,9.66798,7.0
2007-07-11 13:08:00,9.67928,9.68442,9.66798,9.68427,7.0
2007-07-11 13:09:00,9.67343,9.69977,9.67343,9.67923,7.0
2007-07-11 13:10:00,9.67438,9.69502,9.67212,9.68787,8.0
2007-07-11 13:11:00,9.67762,9.68883,9.67422,9.68478,9.0
2007-07-11 13:12:00,9.68113,9.69517,9.66197,9.67483,10.0
2007-07-11 13:13:00,9.69338,9.69518,9.67593,9.68228,11.0
2007-07-11 13:14:00,9.68742,9.70133,9.68022,9.68313,8.0
2007-07-11 13:15:00,9.69672,9.69987,9.67452,9.68213,9.0
2007-07-11 13:16:00,9.69552,9.70462,9.67363,9.69442,7.0
2007-07-11 13:17:00,9.69153,9.70403,9.67543,9.69162,19.0
2007-07-11 13:18:00,9.70278,9.70323,9.67087,9.69788,9.0
2007-07-11 13:19:00,9.69587,9.70537,9.67263,9.68988,21.0
2007-07-11 13:20:00,9.69417,9.70287,9.67212,9.68862,7.0
2007-07-11 13:21:00,9.68922,9.70988,9.68643,9.68743,8.0
2007-07-11 13:22:00,9.69663,9.71028,9.68917,9.70113,10.0
2007-07-11 13:23:00,9.70843,9.71133,9.67978,9.69543,14.0
2007-07-11 13:24:00,9.69077,9.70947,9.68983,9.70457,11.0
2007-07-11 13:25:00,9.69002,9.70587,9.67352,9.68787,11.0
2007-07-11 13:26:00,9.69078,9.70407,9.68596,9.69767,9.0
2007-07-11 13:27:00,9.68977,9.71129,9.68977,9.70632,7.0
2007-07-11 13:28:00,9.70547,9.71402,9.68192,9.70657,24.0
2007-07-11 13:29:00,9.71452,9.71452,9.68557,9.70563,9.0
2007-07-11 13:30:00,9.70992,9.71872,9.68106,9.70233,11.0
2007-07-11 13:31:00,9.70733,9.71903,9.70047,9.70937,13.0
2007-07-11 13:32:00,9.71843,9.72348,9.70377,9.71183,7.0
2007-07-11 13:33:00,9.71873,9.71917,9.70697,9.70837,7.0
2007-07-11 13:34:00,9.71667,9.72122,9.68563,9.71492,7.0
2007-07-11 13:35:00,9.70848,9.72062,9.68823,9.71017,9.0
2007-07-11 13:36:00,9.71883,9.72742,9.70362,9.72223,11.0
2007-07-11 13:37:00,9.70382,9.73012,9.69507,9.72312,8.0
2007-07-11 13:38:00,9.72603,9.73017,9.70572,9.71583,10.0
2007-07-11 13:39:00,9.71328,9.72887,9.69102,9.71182,9.0
2007-07-11 13:40:00,9.71168,9.72803,9.68883,9.72092,8.0
2007-07-11 13:41:00,9.70962,9.72408,9.70323,9.70428,7.0
2007-07-11 13:42:00,9.71952,9.72443,9.70672,9.71312,10.0
2007-07-11 13:43:00,9.71242,9.72523,9.71081,9.71862,17.0
2007-07-11 13:44:00,9.70743,9.72582,9.70743,9.71118,9.0
2007-07-11 13:45:00,9.71363,9.72892,9.69422,9.72263,16.0
2007-07-11 13:46:00,9.71082,9.72678,9.71082,9.72678,7.0
2007-07-11 13:47:00,9.72287,9.72383,9.71143,9.71763,13.0
2007-07-11 13:48:00,9.71103,9.71812,9.70227,9.70307,10.0
2007-07-11 13:49:00,9.70993,9.71648,9.69047,9.71333,21.0
2007-07-11 13:50:00,9.70328,9.71903,9.68618,9.71783,7.0
2007-07-11 13:51:00,9.71593,9.71593,9.68463,9.70602,16.0
2007-07-11 13:52:00,9.70082,9.71832,9.68343,9.71298,11.0
2007-07-11 13:53:00,9.70072,9.71607,9.69554,9.71042,19.0
2007-07-11 13:54:00,9.71008,9.71008,9.69642,9.69642,7.0
2007-07-11 13:55:00,9.69522,9.71273,9.67728,9.69498,7.0
2007-07-11 13:56:00,9.70067,9.71068,9.68587,9.69443,10.0
2007-07-11 13:57:00,9.69438,9.70572,9.67768,9.70228,10.0
2007-07-11 13:58:00,9.68588,9.70587,9.68588,9.70212,7.0
2007-07-11 13:59:00,9.69563,9.70613,9.68822,9.70613,7.0
2007-07-11 14:00:00,9.70487,9.70797,9.67532,9.69837,13.0
2007-07-11 14:01:00,9.69547,9.70457,9.67612,9.70142,9.0
2007-07-11 14:02:00,9.69283,9.71058,9.69283,9.69973,7.0
2007-07-11 14:03:00,9.69347,9.70887,9.69347,9.70502,9.0
2007-07-11 14:04:00,9.70573,9.71007,9.67917,9.70413,11.0
2007-07-11 14:05:00,9.69697,9.70988,9.67902,9.70347,9.0
2007-07-11 14:06:00,9.69132,9.70938,9.69132,9.69727,10.0
2007-07-11 14:07:00,9.70007,9.70787,9.69522,9.69662,8.0
2007-07-11 14:08:00,9.69433,9.71007,9.69372,9.70953,8.0
2007-07-11 14:09:00,9.70457,9.71317,9.68013,9.70883,7.0
2007-07-11 14:10:00,9.70253,9.71473,9.68892,9.69852,9.0
2007-07-11 14:11:00,9.66527,9.71123,9.66527,9.70577,11.0
2007-07-11 14:12:00,9.70283,9.71057,9.69412,9.70877,22.0
2007-07-11 14:13:00,9.70253,9.70827,9.69327,9.70117,7.0
2007-07-11 14:14:00,9.70563,9.70563,9.67758,9.69298,23.0
2007-07-11 14:15:00,9.70448,9.70448,9.68823,9.70312,8.0
2007-07-11 14:16:00,9.70293,9.70623,9.67233,9.68517,9.0
2007-07-11 14:17:00,9.69388,9.70217,9.67738,9.69173,10.0
2007-07-11 14:18:00,9.69782,9.69782,9.67863,9.68882,20.0
2007-07-11 14:19:00,9.70283,9.71013,9.68227,9.70057,26.0
2007-07-11 14:20:00,9.68157,9.69952,9.67213,9.68642,24.0
2007-07-11 14:21:00,9.69923,9.69923,9.68053,9.69438,18.0
2007-07-11 14:22:00,9.68427,9.69983,9.68083,9.68603,20.0
2007-07-11 14:23:00,9.67833,9.69187,9.67447,9.68097,7.0
2007-07-11 14:24:00,9.68517,9.69787,9.66532,9.68933,10.0
2007-07-11 14:25:00,9.68302,9.69862,9.66503,9.68527,7.0
2007-07-11 14:26:00,9.69548,9.69992,9.66733,9.69123,24.0
2007-07-11 14:27:00,9.67893,9.69767,9.67503,9.68192,7.0
2007-07-11 14:28:00,9.69082,9.69442,9.67688,9.69258,13.0
2007-07-11 14:29:00,9.69303,9.69423,9.67568,9.67967,11.0
2007-07-11 14:30:00,9.67743,9.69157,9.66658,9.69157,8.0
2007-07-11 14:31:00,9.69263,9.70052,9.66517,9.68828,7.0
2007-07-11 14:32:00,9.69607,9.69907,9.68163,9.68323,8.0
2007-07-11 14:33:00,9.68123,9.69928,9.67953,9.68322,8.0
2007-07-11 14:34:00,9.68773,9.69687,9.67583,9.67763,8.0
2007-07-11 14:35:00,9.67627,9.69163,9.65913,9.68393,7.0
2007-07-11 14:36:00,9.68578,9.68968,9.65098,9.68217,10.0
2007-07-11 14:37:00,9.66952,9.68218,9.65132,9.66653,7.0
2007-07-11 14:38:00,9.67737,9.68048,9.66338,9.68048,11.0
2007-07-11 14:39:00,9.66953,9.68038,9.64927,9.66697,7.0
2007-07-11 14:40:00,9.67547,9.68873,9.65243,9.67133,7.0
2007-07-11 14:41:00,9.68173,9.68623,9.66938,9.67263,23.0
2007-07-11 14:42:00,9.67863,9.69217,9.66468,9.69217,29.0
2007-07-11 14:43:00,9.66758,9.69148,9.66758,9.68702,11.0
2007-07-11 14:44:00,9.68253,9.69477,9.67407,9.68933,11.0
2007-07-11 14:45:00,9.69072,9.69667,9.66738,9.68033,9.0
2007-07-11 14:46:00,9.69013,9.69832,9.66243,9.69478,8.0
2007-07-11 14:47:00,9.68998,9.69773,9.6721,9.68747,27.0
2007-07-11 14:48:00,9.68683,9.69422,9.66837,9.69323,11.0
2007-07-11 14:49:00,9.68098,9.69433,9.67771,9.68233,27.0
2007-07-11 14:50:00,9.68958,9.69437,9.67698,9.69183,8.0
2007-07-11 14:51:00,9.67663,9.69482,9.67368,9.69302,19.0
2007-07-11 14:52:00,9.68147,9.70437,9.67847,9.69802,10.0
2007-07-11 14:53:00,9.69503,9.70747,9.67573,9.69473,10.0
2007-07-11 14:54:00,9.70028,9.70752,9.69003,9.70677,8.0
2007-07-11 14:55:00,9.69642,9.70797,9.69524,9.70463,21.0
2007-07-11 14:56:00,9.70087,9.70473,9.67542,9.68788,7.0
2007-07-11 14:57:00,9.69467,9.70107,9.67943,9.68257,11.0
2007-07-11 14:58:00,9.69752,9.69752,9.68628,9.68628,9.0
2007-07-11 14:59:00,9.69662,9.70243,9.68142,9.69533,19.0
2007-07-11 15:00:00,9.69637,9.70383,9.66887,9.69552,9.0
2007-07-11 15:01:00,9.69722,9.70522,9.66982,9.69023,29.0
2007-07-11 15:02:00,9.68737,9.70532,9.67022,9.68737,7.0
2007-07-11 15:03:00,9.69817,9.70172,9.66958,9.69177,7.0
2007-07-11 15:04:00,9.68637,9.70083,9.67332,9.69342,9.0
2007-07-11 15:05:00,9.68882,9.69763,9.67018,9.69418,7.0
2007-07-11 15:06:00,9.68427,9.70562,9.67082,9.69063,21.0
2007-07-11 15:07:00,9.69783,9.70812,9.68423,9.70602,10.0
2007-07-11 15:08:00,9.69993,9.70808,9.69003,9.70613,25.0
2007-07-11 15:09:00,9.69713,9.70897,9.69428,9.70627,11.0
2007-07-11 15:10:00,9.69822,9.70682,9.67788,9.70423,11.0
2007-07-11 15:11:00,9.69357,9.70662,9.66953,9.69292,9.0
2007-07-11 15:12:00,9.69152,9.70838,9.67307,9.68697,10.0
2007-07-11 15:13:00,9.68777,9.70482,9.68653,9.70408,15.0
2007-07-11 15:14:00,9.69492,9.70392,9.68723,9.70323,26.0
2007-07-11 15:15:00,9.69068,9.69988,9.67858,9.69168,21.0
2007-07-11 15:16:00,9.69973,9.69973,9.66692,9.68142,8.0
2007-07-11 15:17:00,9.69712,9.70222,9.67652,9.68597,25.0
2007-07-11 15:18:00,9.69732,9.70282,9.68133,9.68867,9.0
2007-07-11 15:19:00,9.68752,9.70528,9.68752,9.68798,9.0
2007-07-11 15:20:00,9.69228,9.70168,9.67148,9.68582,8.0
2007-07-11 15:21:00,9.69998,9.70043,9.66987,9.69758,13.0
2007-07-11 15:22:00,9.68912,9.70407,9.67098,9.68902,10.0
2007-07-11 15:23:00,9.69588,9.70402,9.68472,9.69372,10.0
2007-07-11 15:24:00,9.69413,9.70588,9.66967,9.70303,7.0
2007-07-11 15:25:00,9.69992,9.70402,9.68733,9.68733,16.0
2007-07-11 15:26:00,9.69958,9.70243,9.67053,9.68828,9.0
2007-07-11 15:27:00,9.68847,9.70539,9.68122,9.70133,27.0
2007-07-11 15:28:00,9.69828,9.70268,9.68593,9.69213,9.0
2007-07-11 15:29:00,9.68593,9.70487,9.68583,9.68958,11.0
2007-07-11 15:30:00,9.68863,9.70393,9.68503,9.70042,8.0
2007-07-11 15:31:00,9.69347,9.70632,9.68618,9.68828,16.0
2007-07-11 15:32:00,9.69128,9.70357,9.66398,9.69028,9.0
2007-07-11 15:33:00,9.68222,9.69588,9.68222,9.68913,28.0
2007-07-11 15:34:00,9.69602,9.70218,9.66642,9.69418,10.0
2007-07-11 15:35:00,9.70317,9.70317,9.67807,9.68328,21.0
2007-07-11 15:36:00,9.69658,9.69952,9.66012,9.68682,8.0
2007-07-11 15:37:00,9.69122,9.69973,9.66682,9.68407,11.0
2007-07-11 15:38:00,9.69378,9.69927,9.67962,9.69223,7.0
2007-07-11 15:39:00,9.69137,9.69353,9.67733,9.68997,11.0
2007-07-11 15:40:00,9.68082,9.69517,9.67495,9.68672,7.0
2007-07-11 15:41:00,9.69403,9.69973,9.68268,9.68802,8.0
2007-07-11 15:42:00,9.68902,9.69813,9.67538,9.68397,9.0
2007-07-11 15:43:00,9.69183,9.69792,9.67283,9.67732,11.0
2007-07-11 15:44:00,9.68202,9.70377,9.67882,9.68323,7.0
2007-07-11 15:45:00,9.68323,9.69577,9.67867,9.67923,8.0
2007-07-11 15:46:00,9.69002,9.70448,9.68008,9.68753,9.0
2007-07-11 15:47:00,9.69197,9.70017,9.66472,9.68448,10.0
2007-07-11 15:48:00,9.69917,9.69917,9.68468,9.68608,7.0
2007-07-11 15:49:00,9.68627,9.69788,9.67754,9.68523,21.0
2007-07-11 15:50:00,9.68863,9.70278,9.68108,9.68527,25.0
2007-07-11 15:51:00,9.68558,9.69312,9.66203,9.68873,8.0
2007-07-11 15:52:00,9.68147,9.69638,9.66193,9.67898,11.0
2007-07-11 15:53:00,9.68502,9.69798,9.67543,9.68597,10.0
2007-07-11 15:54:00,9.67602,9.70143,9.67538,9.70143,7.0
2007-07-11 15:55:00,9.67338,9.70363,9.67338,9.70022,25.0
2007-07-11 15:56:00,9.69492,9.70618,9.67278,9.69142,11.0
2007-07-11 15:57:00,9.69187,9.70572,9.67827,9.69543,11.0
2007-07-11 15:58:00,9.69643,9.70353,9.68253,9.68423,9.0
2007-07-11 15:59:00,9.68467,9.70102,9.68053,9.69082,13.0
2007-07-11 16:00:00,9.69348,9.70108,9.66078,9.69258,7.0
2007-07-11 16:01:00,9.69153,9.70287,9.67183,9.69587,13.0
2007-07-11 16:02:00,9.69847,9.70167,9.66822,9.68903,7.0
2007-07-11 16:03:00,9.68692,9.70612,9.67072,9.68833,10.0
2007-07-11 16:04:00,9.69372,9.70103,9.66833,9.68453,14.0
2007-07-11 16:05:00,9.68707,9.70227,9.67403,9.67982,9.0
2007-07-11 16:06:00,9.68043,9.70313,9.66738,9.68327,8.0
2007-07-11 16:07:00,9.68432,9.70018,9.68322,9.70018,11.0
2007-07-11 16:08:00,9.69452,9.70092,9.68233,9.68487,17.0
2007-07-11 16:09:00,9.69387,9.70198,9.68434,9.69567,8.0
2007-07-11 16:10:00,9.68902,9.70002,9.68508,9.69082,10.0
2007-07-11 16:11:00,9.68467,9.70283,9.67798,9.68732,7.0
2007-07-11 16:12:00,9.69217,9.70017,9.68448,9.68707,11.0
2007-07-11 16:13:00,9.69458,9.70233,9.67727,9.69288,8.0
2007-07-11 16:14:00,9.67862,9.69837,9.67862,9.69487,10.0
2007-07-11 16:15:00,9.68777,9.70112,9.67602,9.67602,8.0
2007-07-11 16:16:00,9.65727,9.69083,9.65727,9.67678,8.0
2007-07-11 16:17:00,9.67973,9.69382,9.67383,9.69223,11.0
2007-07-11 16:18:00,9.68013,9.69923,9.67287,9.68847,11.0
2007-07-11 16:19:00,9.67322,9.69758,9.65673,9.66168,7.0
2007-07-11 16:20:00,9.67403,9.70017,9.65744,9.67003,10.0
2007-07-11 16:21:00,9.67382,9.68923,9.64408,9.67457,9.0
2007-07-11 16:22:00,9.67432,9.69383,9.66553,9.67907,11.0
2007-07-11 16:23:00,9.69382,9.69382,9.66547,9.67688,7.0
2007-07-11 16:24:00,9.67823,9.69388,9.64957,9.67787,15.0
2007-07-11 16:25:00,9.67863,9.69503,9.67057,9.67097,8.0
2007-07-11 16:26:00,9.68007,9.70133,9.66468,9.67942,11.0
2007-07-11 16:27:00,9.67938,9.69198,9.66352,9.68538,8.0
2007-07-11 16:28:00,9.67447,9.68593,9.65992,9.67962,7.0
2007-07-11 16:29:00,9.68298,9.68742,9.66727,9.67297,8.0
2007-07-11 16:30:00,9.67463,9.68433,9.65173,9.68083,11.0
2007-07-11 16:31:00,9.68248,9.68762,9.65427,9.68762,11.0
2007-07-11 16:32:00,9.68247,9.68247,9.66262,9.67377,10.0
2007-07-11 16:33:00,9.67578,9.68562,9.65472,9.65472,9.0
2007-07-11 16:34:00,9.67602,9.69197,9.65696,9.69197,7.0
2007-07-11 16:35:00,9.68037,9.69228,9.66453,9.66718,9.0
2007-07-11 16:36:00,9.68132,9.69317,9.66412,9.69317,21.0
2007-07-11 16:37:00,9.69358,9.69758,9.66243,9.68297,11.0
2007-07-11 16:38:00,9.66178,9.69402,9.66162,9.66162,21.0
2007-07-11 16:39:00,9.68123,9.69278,9.66703,9.68223,7.0
2007-07-11 16:40:00,9.68832,9.69442,9.66203,9.68223,8.0
2007-07-11 16:41:00,9.68938,9.69193,9.66157,9.69193,9.0
2007-07-11 16:42:00,9.66318,9.69218,9.66318,9.68927,8.0
2007-07-11 16:43:00,9.66732,9.69158,9.66732,9.67033,11.0
2007-07-11 16:44:00,9.67088,9.69333,9.67088,9.67242,14.0
2007-07-11 16:45:00,9.68937,9.69253,9.67003,9.67082,8.0
2007-07-11 16:46:00,9.65927,9.69402,9.65927,9.66063,11.0
2007-07-11 16:47:00,9.68193,9.68923,9.66388,9.67883,9.0
2007-07-11 16:48:00,9.67883,9.69268,9.66027,9.66027,8.0
2007-07-11 16:49:00,9.68368,9.69327,9.65943,9.68333,7.0
2007-07-11 16:50:00,9.69183,9.69183,9.65927,9.68612,8.0
2007-07-11 16:51:00,9.68067,9.69298,9.66797,9.67382,7.0
2007-07-11 16:52:00,9.68023,9.69133,9.66182,9.68622,10.0
2007-07-11 16:53:00,9.67632,9.68682,9.66118,9.68042,7.0
2007-07-11 16:54:00,9.67842,9.69553,9.66303,9.68723,11.0
2007-07-11 16:55:00,9.68157,9.69218,9.65783,9.67723,10.0
2007-07-11 16:56:00,9.68142,9.69203,9.66257,9.68983,11.0
2007-07-11 16:57:00,9.67783,9.69388,9.67357,9.67753,7.0
2007-07-11 16:58:00,9.68652,9.69117,9.65997,9.67488,8.0
2007-07-11 16:59:00,9.67293,9.69383,9.66433,9.69048,10.0
2007-07-11 17:00:00,9.66428,9.69402,9.66428,9.67673,10.0
2007-07-11 17:01:00,9.68017,9.68842,9.65708,9.68842,8.0
2007-07-11 17:02:00,9.68717,9.69112,9.65877,9.67928,7.0
2007-07-11 17:03:00,9.67622,9.69072,9.67242,9.68033,9.0
2007-07-11 17:04:00,9.68062,9.68552,9.65243,9.67757,7.0
2007-07-11 17:05:00,9.67368,9.69268,9.66703,9.67008,10.0
2007-07-11 17:06:00,9.66817,9.68943,9.66702,9.68128,7.0
2007-07-11 17:07:00,9.67903,9.68211,9.65102,9.67602,7.0
2007-07-11 17:08:00,9.68162,9.68173,9.64897,9.66562,10.0
2007-07-11 17:09:00,9.67232,9.68093,9.64797,9.67813,7.0
2007-07-11 17:10:00,9.66522,9.68113,9.65432,9.66903,8.0
2007-07-11 17:11:00,9.66578,9.67937,9.64643,9.67023,10.0
2007-07-11 17:12:00,9.66812,9.68127,9.66093,9.66373,8.0
2007-07-11 17:13:00,9.67412,9.67547,9.64297,9.66427,7.0
2007-07-11 17:14:00,9.67387,9.67387,9.64007,9.67147,9.0
2007-07-11 17:15:00,9.66358,9.69228,9.64043,9.67617,8.0
2007-07-11 17:16:00,9.66518,9.67613,9.65562,9.66698,7.0
2007-07-11 17:17:00,9.67373,9.67848,9.64307,9.66483,8.0
2007-07-11 17:18:00,9.65933,9.67692,9.64722,9.67172,8.0
2007-07-11 17:19:00,9.65772,9.67763,9.64272,9.67182,7.0
2007-07-11 17:20:00,9.65887,9.67522,9.65637,9.66342,9.0
2007-07-11 17:21:00,9.67178,9.69343,9.64642,9.66877,7.0
2007-07-11 17:22:00,9.66653,9.67997,9.64828,9.67077,8.0
2007-07-11 17:23:00,9.67587,9.68333,9.65882,9.67558,9.0
2007-07-11 17:24:00,9.66463,9.68007,9.64743,9.65888,9.0
2007-07-11 17:25:00,9.66243,9.67697,9.65795,9.66017,10.0
2007-07-11 17:26:00,9.66682,9.67658,9.66017,9.67153,8.0
2007-07-11 17:27:00,9.65987,9.67402,9.64122,9.66103,7.0
2007-07-11 17:28:00,9.66183,9.68997,9.64433,9.66487,15.0
2007-07-11 17:29:00,9.66283,9.67717,9.64613,9.66283,9.0
2007-07-11 17:30:00,9.66628,9.68073,9.66023,9.66423,12.0
2007-07-11 17:31:00,9.66652,9.67843,9.64512,9.66263,8.0
2007-07-11 17:32:00,9.67143,9.68052,9.64673,9.66158,9.0
2007-07-11 17:33:00,9.65953,9.67812,9.65657,9.65657,16.0
2007-07-11 17:34:00,9.66037,9.67902,9.64743,9.66543,10.0
2007-07-11 17:35:00,9.66183,9.68283,9.66168,9.66327,14.0
2007-07-11 17:36:00,9.66408,9.68027,9.65942,9.67347,10.0
2007-07-11 17:37:00,9.66208,9.67722,9.64113,9.66857,7.0
2007-07-11 17:38:00,9.66283,9.67492,9.65118,9.65912,7.0
2007-07-11 17:39:00,9.66187,9.67747,9.64918,9.66418,14.0
2007-07-11 17:40:00,9.66482,9.67517,9.63438,9.66292,9.0
2007-07-11 17:41:00,9.65858,9.66618,9.64858,9.65713,9.0
2007-07-11 17:42:00,9.65162,9.67147,9.64967,9.66442,11.0
2007-07-11 17:43:00,9.67037,9.67292,9.64138,9.66248,8.0
2007-07-11 17:44:00,9.66552,9.67437,9.64478,9.67043,9.0
2007-07-11 17:45:00,9.67268,9.68992,9.65748,9.67333,10.0
2007-07-11 17:46:00,9.64563,9.67378,9.64563,9.66848,7.0
2007-07-11 17:47:00,9.66073,9.67292,9.64188,9.65928,7.0
2007-07-11 17:48:00,9.66843,9.68432,9.66173,9.66173,8.0
2007-07-11 17:49:00,9.65847,9.66982,9.63882,9.65132,8.0
2007-07-11 17:50:00,9.65502,9.67243,9.63707,9.65197,11.0
2007-07-11 17:51:00,9.65483,9.67567,9.64112,9.65722,11.0
2007-07-11 17:52:00,9.65692,9.67423,9.65692,9.66212,9.0
2007-07-11 17:53:00,9.67098,9.67562,9.64078,9.65987,17.0
2007-07-11 17:54:00,9.66932,9.68243,9.66808,9.67077,10.0
2007-07-11 17:55:00,9.66357,9.67477,9.65482,9.67177,19.0
2007-07-11 17:56:00,9.65773,9.67512,9.64128,9.66362,7.0
2007-07-11 17:57:00,9.65987,9.67463,9.65977,9.66103,10.0
2007-07-11 17:58:00,9.67428,9.68382,9.64523,9.66177,9.0
2007-07-11 17:59:00,9.67187,9.67492,9.66227,9.66227,9.0
2007-07-11 18:00:00,9.66232,9.67721,9.64392,9.67603,7.0
2007-07-11 18:01:00,9.66888,9.68033,9.64402,9.67877,8.0
2007-07-11 18:02:00,9.67962,9.67962,9.64667,9.67043,11.0
2007-07-11 18:03:00,9.67293,9.68107,9.66232,9.66743,7.0
2007-07-11 18:04:00,9.67503,9.68127,9.66133,9.66827,14.0
2007-07-11 18:05:00,9.66302,9.67562,9.65918,9.66132,9.0
2007-07-11 18:06:00,9.67222,9.68142,9.64003,9.64003,20.0
2007-07-11 18:07:00,9.67233,9.67908,9.66067,9.66173,10.0
2007-07-11 18:08:00,9.68078,9.68078,9.66212,9.66237,14.0
2007-07-11 18:09:00,9.67533,9.67992,9.66398,9.66482,7.0
2007-07-11 18:10:00,9.64957,9.68032,9.64957,9.66968,12.0
2007-07-11 18:11:00,9.67963,9.68173,9.66443,9.68082,14.0
2007-07-11 18:12:00,9.66517,9.68092,9.65053,9.67997,13.0
2007-07-11 18:13:00,9.66697,9.68238,9.64983,9.66582,12.0
2007-07-11 18:14:00,9.67068,9.68543,9.64673,9.68373,11.0
2007-07-11 18:15:00,9.68243,9.68498,9.66113,9.67263,8.0
2007-07-11 18:16:00,9.67502,9.68768,9.66298,9.67412,11.0
2007-07-11 18:17:00,9.67268,9.68543,9.64868,9.67038,12.0
2007-07-11 18:18:00,9.67628,9.68447,9.66682,9.67722,12.0
2007-07-11 18:19:00,9.68632,9.68842,9.66758,9.67433,10.0
2007-07-11 18:20:00,9.68217,9.69012,9.65517,9.67422,13.0
2007-07-11 18:21:00,9.67283,9.68643,9.66938,9.66938,16.0
2007-07-11 18:22:00,9.67282,9.68892,9.66978,9.67857,9.0
2007-07-11 18:23:00,9.68848,9.68982,9.65497,9.67473,8.0
2007-07-11 18:24:00,9.68707,9.69067,9.66602,9.67657,12.0
2007-07-11 18:25:00,9.67412,9.69083,9.67412,9.68007,7.0
2007-07-11 18:26:00,9.68772,9.69622,9.68308,9.68997,12.0
2007-07-11 18:27:00,9.67427,9.68818,9.66572,9.68403,7.0
2007-07-11 18:28:00,9.68653,9.68653,9.65712,9.66623,7.0
2007-07-11 18:29:00,9.66478,9.66478,9.65997,9.65997,10.0
2007-07-11 18:30:00,9.68193,9.68772,9.65808,9.65808,13.0
2007-07-11 18:31:00,9.64548,9.68818,9.64548,9.67477,8.0
2007-07-11 18:32:00,9.67723,9.68783,9.66478,9.68478,15.0
2007-07-11 18:33:00,9.68873,9.69013,9.67283,9.69013,9.0
2007-07-11 18:34:00,9.67877,9.68887,9.67747,9.67778,12.0
2007-07-11 18:35:00,9.69158,9.69158,9.65662,9.67918,10.0
2007-07-11 18:36:00,9.68537,9.68767,9.67348,9.67348,14.0
2007-07-11 18:37:00,9.66543,9.68772,9.66543,9.68688,9.0
2007-07-11 18:38:00,9.68732,9.68758,9.66617,9.68288,9.0
2007-07-11 18:39:00,9.67223,9.68852,9.66242,9.67237,8.0
2007-07-11 18:40:00,9.68273,9.68533,9.65748,9.67262,12.0
2007-07-11 18:41:00,9.68378,9.69343,9.65648,9.68987,11.0
2007-07-11 18:42:00,9.68442,9.69267,9.67662,9.68688,14.0
2007-07-11 18:43:00,9.68787,9.69307,9.67598,9.67697,9.0
2007-07-11 18:44:00,9.67738,9.69428,9.66052,9.66052,14.0
2007-07-11 18:45:00,9.68797,9.70087,9.68028,9.68698,9.0
2007-07-11 18:46:00,9.69478,9.69868,9.67513,9.67923,12.0
2007-07-11 18:47:00,9.69487,9.69923,9.66357,9.68882,17.0
2007-07-11 18:48:00,9.68323,9.69787,9.66407,9.68632,18.0
2007-07-11 18:49:00,9.69213,9.69492,9.66618,9.66618,14.0
2007-07-11 18:50:00,9.69553,9.69568,9.67452,9.69568,11.0
2007-07-11 18:51:00,9.68412,9.69693,9.67632,9.68987,13.0
2007-07-11 18:52:00,9.68467,9.69478,9.66493,9.69248,8.0
2007-07-11 18:53:00,9.68068,9.69218,9.66227,9.69218,9.0
2007-07-11 18:54:00,9.68937,9.69152,9.66142,9.67722,9.0
2007-07-11 18:55:00,9.67863,9.69177,9.66818,9.67583,12.0
2007-07-11 18:56:00,9.68957,9.69448,9.67638,9.67638,10.0
2007-07-11 18:57:00,9.68928,9.69372,9.67823,9.69372,7.0
2007-07-11 18:58:00,9.68912,9.69273,9.65818,9.67843,10.0
2007-07-11 18:59:00,9.66682,9.69358,9.66392,9.69358,10.0
2007-07-11 19:00:00,9.68162,9.69368,9.67873,9.69368,10.0
2007-07-11 19:01:00,9.69052,9.69508,9.65573,9.67917,15.0
2007-07-11 19:02:00,9.68758,9.68833,9.65953,9.67697,8.0
2007-07-11 19:03:00,9.67533,9.69408,9.66102,9.69408,12.0
2007-07-11 19:04:00,9.68742,9.69193,9.66727,9.67533,11.0
2007-07-11 19:05:00,9.68762,9.69268,9.67503,9.67503,7.0
2007-07-11 19:06:00,9.68698,9.68817,9.65262,9.67892,7.0
2007-07-11 19:07:00,9.67877,9.69207,9.66503,9.69207,11.0
2007-07-11 19:08:00,9.67562,9.69053,9.67407,9.69053,10.0
2007-07-11 19:09:00,9.68127,9.69123,9.67423,9.69123,9.0
2007-07-11 19:10:00,9.68767,9.69277,9.67627,9.69277,7.0
2007-07-11 19:11:00,9.68038,9.68982,9.67263,9.68982,10.0
2007-07-11 19:12:00,9.68607,9.69022,9.65793,9.65793,10.0
2007-07-11 19:13:00,9.68367,9.68758,9.65998,9.67588,8.0
2007-07-11 19:14:00,9.68648,9.68648,9.65863,9.65863,10.0
2007-07-11 19:15:00,9.69283,9.69543,9.68932,9.68932,10.0
2007-07-11 19:16:00,9.69222,9.69283,9.68929,9.69283,11.0
2007-07-11 19:17:00,9.69368,9.69368,9.69212,9.69358,7.0
2007-07-11 19:18:00,9.67603,9.69283,9.67603,9.69227,11.0
2007-07-11 19:19:00,9.68987,9.69657,9.68928,9.69218,8.0
2007-07-11 19:20:00,9.69147,9.69183,9.67952,9.68147,7.0
2007-07-11 19:21:00,9.67708,9.69142,9.67578,9.67578,8.0
2007-07-11 19:22:00,9.68928,9.68928,9.67413,9.67992,10.0
2007-07-11 19:23:00,9.66007,9.69063,9.65982,9.67532,12.0
2007-07-11 19:24:00,9.69213,9.69213,9.66013,9.66013,8.0
2007-07-11 19:25:00,9.68387,9.69088,9.65827,9.67583,17.0
2007-07-11 19:26:00,9.65887,9.69142,9.65887,9.67672,9.0
2007-07-11 19:27:00,9.65832,9.68817,9.65832,9.67667,8.0
2007-07-11 19:28:00,9.68073,9.68813,9.65768,9.65768,10.0
2007-07-11 19:29:00,9.65962,9.68968,9.65962,9.68968,14.0
2007-07-11 19:30:00,9.67833,9.69042,9.65883,9.69042,11.0
2007-07-11 19:31:00,9.68003,9.68917,9.65563,9.67427,7.0
2007-07-11 19:32:00,9.65683,9.68928,9.65683,9.67363,8.0
2007-07-11 19:33:00,9.67097,9.68752,9.66517,9.67407,10.0
2007-07-11 19:34:00,9.66297,9.68653,9.66297,9.68653,7.0
2007-07-11 19:35:00,9.66413,9.68723,9.66413,9.68612,14.0
2007-07-11 19:36:00,9.66853,9.68687,9.66842,9.68277,8.0
2007-07-11 19:37:00,9.67618,9.68578,9.65413,9.67058,17.0
2007-07-11 19:38:00,9.68662,9.68662,9.66643,9.68342,7.0
2007-07-11 19:39:00,9.65223,9.68367,9.65223,9.67802,11.0
2007-07-11 19:40:00,9.67598,9.68663,9.66733,9.67632,9.0
2007-07-11 19:41:00,9.64923,9.67878,9.64263,9.67583,12.0
2007-07-11 19:42:00,9.66287,9.67967,9.65218,9.66602,7.0
2007-07-11 19:43:00,9.66557,9.67712,9.64712,9.66318,7.0
2007-07-11 19:44:00,9.66337,9.68308,9.65833,9.67837,8.0
2007-07-11 19:45:00,9.67346,9.67588,9.65394,9.66322,7.0
2007-07-11 19:46:00,9.66353,9.66498,9.64298,9.64397,16.0
2007-07-11 19:47:00,9.64478,9.67562,9.64217,9.65842,8.0
2007-07-11 19:48:00,9.67308,9.67308,9.62817,9.65738,8.0
2007-07-11 19:49:00,9.66987,9.67113,9.65253,9.66573,10.0
2007-07-11 19:50:00,9.65777,9.66643,9.65173,9.66643,14.0
2007-07-11 19:51:00,9.66688,9.68257,9.65242,9.65497,10.0
2007-07-11 19:52:00,9.65332,9.66363,9.64238,9.64302,7.0
2007-07-11 19:53:00,9.65912,9.65943,9.62538,9.65157,7.0
2007-07-11 19:54:00,9.64592,9.66113,9.64562,9.65333,11.0
2007-07-11 19:55:00,9.66308,9.66618,9.64567,9.65357,7.0
2007-07-11 19:56:00,9.65972,9.66847,9.64462,9.65793,10.0
2007-07-11 19:57:00,9.66857,9.67012,9.64198,9.67012,8.0
2007-07-11 19:58:00,9.65227,9.66797,9.65227,9.66797,12.0
2007-07-11 19:59:00,9.65488,9.68733,9.65322,9.65402,7.0
2007-07-11 20:00:00,9.65638,9.67072,9.64198,9.67013,10.0
2007-07-11 20:01:00,9.66358,9.67493,9.65837,9.67132,15.0
2007-07-11 20:02:00,9.64487,9.68228,9.64487,9.66762,10.0
2007-07-11 20:03:00,9.66967,9.68208,9.64532,9.67692,9.0
2007-07-11 20:04:00,9.67177,9.68292,9.66047,9.67838,15.0
2007-07-11 20:05:00,9.67172,9.68303,9.66252,9.68163,13.0
2007-07-11 20:06:00,9.65762,9.68272,9.65762,9.68133,8.0
2007-07-11 20:07:00,9.68353,9.68373,9.65632,9.67737,9.0
2007-07-11 20:08:00,9.67723,9.68473,9.65648,9.68262,8.0
2007-07-11 20:09:00,9.67582,9.68167,9.67277,9.67813,16.0
2007-07-11 20:10:00,9.67722,9.68467,9.66903,9.68398,17.0
2007-07-11 20:11:00,9.66972,9.68293,9.66798,9.66953,7.0
2007-07-11 20:12:00,9.66953,9.68362,9.65503,9.67033,8.0
2007-07-11 20:13:00,9.67657,9.68252,9.64828,9.67972,10.0
2007-07-11 20:14:00,9.66232,9.67912,9.63697,9.67912,8.0
2007-07-11 20:15:00,9.66963,9.67662,9.66017,9.66017,7.0
2007-07-11 20:16:00,9.65447,9.67873,9.65447,9.67162,14.0
2007-07-11 20:17:00,9.68023,9.68023,9.64823,9.66043,7.0
2007-07-11 20:18:00,9.67142,9.68007,9.64788,9.66862,15.0
2007-07-11 20:19:00,9.66118,9.67572,9.65413,9.65953,7.0
2007-07-11 20:20:00,9.67463,9.67463,9.63862,9.66333,11.0
2007-07-11 20:21:00,9.66547,9.67533,9.64503,9.66172,10.0
2007-07-11 20:22:00,9.67027,9.67198,9.63913,9.66712,13.0
2007-07-11 20:23:00,9.66807,9.67053,9.63927,9.63987,8.0
2007-07-11 20:24:00,9.66202,9.67178,9.65677,9.67178,9.0
2007-07-11 20:25:00,9.65753,9.67198,9.63943,9.66132,10.0
2007-07-11 20:26:00,9.65897,9.67432,9.64026,9.65933,13.0
2007-07-11 20:27:00,9.67337,9.67613,9.64027,9.67613,8.0
2007-07-11 20:28:00,9.66117,9.67462,9.64398,9.67142,13.0
2007-07-11 20:29:00,9.67123,9.67412,9.65852,9.67412,7.0
2007-07-11 20:30:00,9.67493,9.67493,9.64163,9.67302,9.0
2007-07-11 20:31:00,9.64467,9.67138,9.64467,9.67138,8.0
2007-07-11 20:32:00,9.66132,9.67587,9.64623,9.67587,8.0
2007-07-11 20:33:00,9.66972,9.67637,9.65206,9.66348,11.0
2007-07-11 20:34:00,9.67383,9.67398,9.63868,9.63868,10.0
2007-07-11 20:35:00,9.66542,9.66953,9.65153,9.66083,10.0
2007-07-11 20:36:00,9.65228,9.67687,9.65228,9.66613,8.0
2007-07-11 20:37:00,9.66688,9.67393,9.65033,9.65033,8.0
2007-07-11 20:38:00,9.66908,9.67548,9.65308,9.65722,7.0
2007-07-11 20:39:00,9.66042,9.66728,9.64103,9.66728,8.0
2007-07-11 20:40:00,9.66923,9.67417,9.64178,9.66928,9.0
2007-07-11 20:41:00,9.65928,9.67597,9.64712,9.67143,11.0
2007-07-11 20:42:00,9.67818,9.68612,9.65648,9.66427,7.0
2007-07-11 20:43:00,9.66862,9.67582,9.65613,9.66438,10.0
2007-07-11 20:44:00,9.67813,9.67902,9.65547,9.67902,7.0
2007-07-11 20:45:00,9.66647,9.68038,9.64658,9.66958,7.0
2007-07-11 20:46:00,9.67242,9.67942,9.65153,9.66953,7.0
2007-07-11 20:47:00,9.68033,9.68033,9.64663,9.67243,13.0
2007-07-11 20:48:00,9.66818,9.68162,9.65002,9.67288,10.0
2007-07-11 20:49:00,9.67852,9.67852,9.65747,9.65788,14.0
2007-07-11 20:50:00,9.67777,9.67793,9.65717,9.67013,10.0
2007-07-11 20:51:00,9.67072,9.67488,9.65672,9.66952,14.0
2007-07-11 20:52:00,9.67907,9.68502,9.65542,9.68223,8.0
2007-07-11 20:53:00,9.67908,9.68482,9.66377,9.66983,8.0
2007-07-11 20:54:00,9.67327,9.68717,9.67058,9.67378,9.0
2007-07-11 20:55:00,9.67383,9.68672,9.66788,9.68503,7.0
2007-07-11 20:56:00,9.67752,9.68713,9.67203,9.67692,7.0
2007-07-11 20:57:00,9.67233,9.68612,9.67233,9.67268,7.0
2007-07-11 20:58:00,9.67312,9.68627,9.67312,9.67317,9.0
2007-07-11 20:59:00,9.67138,9.68558,9.67138,9.67907,7.0
2007-07-11 21:00:00,9.67402,9.68517,9.67208,9.68517,13.0
2007-07-11 21:01:00,9.67777,9.68292,9.66973,9.68292,7.0
2007-07-11 21:02:00,9.67063,9.68638,9.66949,9.67403,12.0
2007-07-11 21:03:00,9.67618,9.68383,9.67068,9.67187,10.0
2007-07-11 21:04:00,9.67623,9.68473,9.67033,9.68367,10.0
2007-07-11 21:05:00,9.67528,9.68337,9.67117,9.67262,8.0
2007-07-11 21:06:00,9.67742,9.68527,9.67217,9.67217,16.0
2007-07-11 21:07:00,9.67853,9.68232,9.67208,9.67238,9.0
2007-07-11 21:08:00,9.67628,9.68577,9.66602,9.68577,11.0
2007-07-11 21:09:00,9.67472,9.68283,9.66965,9.67617,8.0
2007-07-11 21:10:00,9.67152,9.68548,9.66954,9.67417,14.0
2007-07-11 21:11:00,9.67017,9.68323,9.67017,9.67182,11.0
2007-07-11 21:12:00,9.68457,9.68457,9.67273,9.67683,7.0
2007-07-11 21:13:00,9.67322,9.68282,9.67123,9.67553,13.0
2007-07-11 21:14:00,9.67402,9.68523,9.66988,9.66988,7.0
2007-07-11 21:15:00,9.67768,9.68297,9.66754,9.67552,14.0
2007-07-11 21:16:00,9.67213,9.68217,9.66953,9.68217,11.0
2007-07-11 21:17:00,9.67547,9.67794,9.66927,9.67498,10.0
2007-07-11 21:18:00,9.66953,9.68253,9.66953,9.68253,10.0
2007-07-11 21:19:00,9.66892,9.68088,9.66637,9.68088,7.0
2007-07-11 21:20:00,9.67333,9.67743,9.66628,9.67743,10.0
2007-07-11 21:21:00,9.67217,9.67327,9.66382,9.67327,11.0
2007-07-11 21:22:00,9.66932,9.67763,9.66078,9.67763,7.0
2007-07-11 21:23:00,9.67163,9.67163,9.66038,9.66537,8.0
2007-07-11 21:24:00,9.66783,9.67973,9.66783,9.67973,8.0
2007-07-11 21:25:00,9.66888,9.67528,9.66443,9.66883,11.0
2007-07-11 21:26:00,9.67123,9.67968,9.6638,9.67968,7.0
2007-07-11 21:27:00,9.66843,9.67687,9.66514,9.66848,9.0
2007-07-11 21:28:00,9.66533,9.67593,9.66188,9.66393,15.0
2007-07-11 21:29:00,9.66407,9.67603,9.66329,9.67603,7.0
2007-07-11 21:30:00,9.67123,9.67568,9.66427,9.67568,14.0
2007-07-11 21:32:00,9.66188,9.67497,9.66188,9.66743,11.0
2007-07-11 21:33:00,9.66383,9.67763,9.6605,9.67763,8.0
2007-07-11 21:34:00,9.66548,9.67237,9.65822,9.67117,8.0
2007-07-11 21:35:00,9.65927,9.66892,9.65573,9.66858,8.0
2007-07-11 21:36:00,9.66143,9.67552,9.65823,9.67552,16.0
2007-07-11 21:37:00,9.66417,9.67127,9.65683,9.67127,9.0
2007-07-11 21:38:00,9.66708,9.67118,9.66143,9.66538,10.0
2007-07-11 21:39:00,9.67137,9.67137,9.66633,9.66633,8.0
2007-07-11 21:40:00,9.67303,9.67313,9.65983,9.66183,7.0
2007-07-11 21:41:00,9.66623,9.67268,9.65794,9.65957,11.0
2007-07-11 21:42:00,9.66417,9.67323,9.65943,9.66203,8.0
2007-07-11 21:43:00,9.67483,9.67483,9.66163,9.66277,8.0
2007-07-11 21:44:00,9.66548,9.67547,9.65732,9.67513,7.0
2007-07-11 21:45:00,9.66493,9.67287,9.66133,9.67287,9.0
2007-07-11 21:46:00,9.67343,9.67343,9.66222,9.66222,8.0
2007-07-11 21:47:00,9.66062,9.66217,9.66008,9.66213,7.0
2007-07-11 21:48:00,9.66697,9.67483,9.66247,9.66263,7.0
2007-07-11 21:49:00,9.66158,9.67393,9.66158,9.66227,7.0
2007-07-11 21:50:00,9.66623,9.67638,9.65455,9.66233,11.0
2007-07-11 21:51:00,9.67357,9.67357,9.66862,9.67347,8.0
2007-07-11 21:52:00,9.67347,9.67422,9.67135,9.67422,9.0
2007-07-11 21:53:00,9.66697,9.67363,9.66042,9.67337,7.0
2007-07-11 21:54:00,9.67357,9.67522,9.67132,9.67503,11.0
2007-07-11 21:55:00,9.66568,9.67253,9.65837,9.65837,7.0
2007-07-11 21:56:00,9.66198,9.67633,9.66198,9.67347,7.0
2007-07-11 21:57:00,9.67202,9.67357,9.66918,9.67347,11.0
2007-07-11 21:58:00,9.66833,9.67602,9.66493,9.66493,10.0
2007-07-11 21:59:00,9.66692,9.67253,9.66222,9.66768,9.0
2007-07-11 22:00:00,9.66268,9.67973,9.65678,9.67973,7.0
2007-07-11 22:01:00,9.66617,9.67478,9.66293,9.66692,11.0
2007-07-11 22:02:00,9.66763,9.67247,9.66237,9.66463,7.0
2007-07-11 22:03:00,9.66588,9.66672,9.65183,9.66168,11.0
2007-07-11 22:04:00,9.66478,9.67148,9.65828,9.65828,7.0
2007-07-11 22:05:00,9.65882,9.66928,9.65882,9.65913,7.0
2007-07-11 22:06:00,9.66052,9.67572,9.65757,9.65782,9.0
2007-07-11 22:07:00,9.66163,9.66453,9.65232,9.66022,7.0
2007-07-11 22:08:00,9.65952,9.66847,9.65425,9.66257,11.0
2007-07-11 22:09:00,9.65597,9.66247,9.65172,9.66058,11.0
2007-07-11 22:10:00,9.65643,9.66513,9.65312,9.65993,8.0
2007-07-11 22:11:00,9.65253,9.66032,9.64723,9.64723,11.0
2007-07-11 22:12:00,9.65413,9.66337,9.65413,9.66057,5.0
2007-07-11 22:13:00,9.65788,9.66018,9.64942,9.64942,7.0
2007-07-11 22:14:00,9.66233,9.66542,9.65117,9.66542,9.0
2007-07-11 22:15:00,9.65708,9.66534,9.64657,9.65207,11.0
2007-07-11 22:16:00,9.64853,9.66305,9.64633,9.65477,8.0
2007-07-11 22:17:00,9.65237,9.65673,9.64677,9.64677,7.0
2007-07-11 22:18:00,9.65467,9.65673,9.64403,9.64683,10.0
2007-07-11 22:19:00,9.64087,9.64897,9.64087,9.64242,10.0
2007-07-11 22:20:00,9.64228,9.64903,9.63354,9.64048,9.0
2007-07-11 22:21:00,9.63967,9.64547,9.63677,9.63933,7.0
2007-07-11 22:22:00,9.64442,9.66537,9.63302,9.64223,8.0
2007-07-11 22:23:00,9.64228,9.64593,9.6359,9.64147,8.0
2007-07-11 22:24:00,9.64393,9.65468,9.64127,9.64672,8.0
2007-07-11 22:25:00,9.63947,9.64673,9.63632,9.63632,7.0
2007-07-11 22:26:00,9.63632,9.65333,9.63632,9.65333,7.0
2007-07-11 22:28:00,9.64602,9.64932,9.63923,9.64168,9.0
2007-07-11 22:29:00,9.64157,9.64753,9.63558,9.64252,8.0
2007-07-11 22:30:00,9.64102,9.65157,9.63522,9.63772,7.0
2007-07-11 22:31:00,9.64538,9.64538,9.63572,9.63747,7.0
2007-07-11 22:32:00,9.63202,9.64607,9.63202,9.64367,9.0
2007-07-11 22:33:00,9.63503,9.64237,9.63382,9.63613,9.0
2007-07-11 22:34:00,9.63933,9.64783,9.63533,9.64783,8.0
2007-07-11 22:35:00,9.64058,9.64138,9.63188,9.63188,8.0
2007-07-11 22:36:00,9.64027,9.65037,9.63593,9.64017,9.0
2007-07-11 22:37:00,9.64368,9.64437,9.6316,9.63743,7.0
2007-07-11 22:38:00,9.64007,9.65047,9.63422,9.64517,9.0
2007-07-11 22:39:00,9.64247,9.64247,9.63082,9.64018,8.0
2007-07-11 22:40:00,9.63127,9.64827,9.63127,9.64827,10.0
2007-07-11 22:41:00,9.64513,9.64513,9.63315,9.63412,9.0
2007-07-11 22:42:00,9.63412,9.65072,9.63412,9.64192,9.0
2007-07-11 22:43:00,9.63817,9.63902,9.63427,9.63512,9.0
2007-07-11 22:44:00,9.63693,9.64357,9.62998,9.64357,7.0
2007-07-11 22:45:00,9.63912,9.63912,9.63209,9.63897,11.0
2007-07-11 22:46:00,9.63917,9.65062,9.63352,9.63352,7.0
2007-07-11 22:47:00,9.63773,9.64367,9.63287,9.63462,10.0
2007-07-11 22:48:00,9.63517,9.65122,9.63487,9.64328,7.0
2007-07-11 22:49:00,9.63497,9.64413,9.62942,9.63908,11.0
2007-07-11 22:50:00,9.64302,9.64907,9.62839,9.64907,7.0
2007-07-11 22:51:00,9.64093,9.64162,9.62968,9.62968,8.0
2007-07-11 22:52:00,9.64082,9.64557,9.63382,9.63382,8.0
2007-07-11 22:53:00,9.63473,9.64214,9.63331,9.64167,11.0
2007-07-11 22:54:00,9.63952,9.64773,9.63398,9.64773,9.0
2007-07-11 22:55:00,9.64043,9.64488,9.63238,9.64407,7.0
2007-07-11 22:56:00,9.63843,9.65002,9.6335,9.63487,7.0
2007-07-11 22:57:00,9.64397,9.64397,9.63383,9.63383,10.0
2007-07-11 22:58:00,9.63783,9.65012,9.63377,9.63673,7.0
2007-07-11 22:59:00,9.63853,9.64832,9.63853,9.64672,7.0
2007-07-11 23:00:00,9.64123,9.65183,9.63685,9.64252,7.0
2007-07-11 23:01:00,9.64687,9.64687,9.6353,9.64323,10.0
2007-07-11 23:02:00,9.64288,9.65957,9.64268,9.64268,7.0
2007-07-11 23:03:00,9.64587,9.65382,9.63659,9.64142,11.0
2007-07-11 23:04:00,9.64248,9.65287,9.64018,9.64117,7.0
2007-07-11 23:05:00,9.64507,9.65287,9.64132,9.65152,9.0
2007-07-11 23:06:00,9.63983,9.65822,9.63922,9.63922,9.0
2007-07-11 23:07:00,9.65002,9.65002,9.63899,9.64152,9.0
2007-07-11 23:08:00,9.64248,9.65783,9.63928,9.65783,9.0
2007-07-11 23:09:00,9.64232,9.65288,9.63843,9.65077,11.0
2007-07-11 23:10:00,9.65158,9.65427,9.64133,9.64742,9.0
2007-07-11 23:11:00,9.64378,9.65208,9.64037,9.64587,10.0
2007-07-11 23:12:00,9.64512,9.66017,9.64303,9.65368,7.0
2007-07-11 23:13:00,9.64372,9.65432,9.63692,9.63692,9.0
2007-07-11 23:14:00,9.64177,9.65308,9.64103,9.65308,8.0
2007-07-11 23:15:00,9.64223,9.65028,9.63735,9.64042,11.0
2007-07-11 23:16:00,9.64912,9.65742,9.64113,9.64283,7.0
2007-07-11 23:17:00,9.64242,9.6471,9.63887,9.64648,7.0
2007-07-11 23:18:00,9.64858,9.65712,9.64153,9.65712,9.0
2007-07-11 23:19:00,9.64143,9.64607,9.63714,9.64508,8.0
2007-07-11 23:20:00,9.63737,9.65042,9.63737,9.64803,10.0
2007-07-11 23:21:00,9.63893,9.64787,9.63893,9.64787,8.0
2007-07-11 23:22:00,9.65283,9.65288,9.65157,9.65227,7.0
2007-07-11 23:23:00,9.64107,9.64943,9.63962,9.63962,9.0
2007-07-11 23:24:00,9.64068,9.65417,9.63972,9.64788,11.0
2007-07-11 23:25:00,9.64033,9.64037,9.63783,9.63783,7.0
2007-07-11 23:26:00,9.64108,9.65382,9.63843,9.65382,10.0
2007-07-11 23:27:00,9.63978,9.64898,9.63978,9.64898,11.0
2007-07-11 23:28:00,9.64518,9.65252,9.63983,9.63983,8.0
2007-07-11 23:29:00,9.64103,9.64932,9.63983,9.63983,10.0
2007-07-11 23:30:00,9.63947,9.65413,9.63947,9.65413,7.0
2007-07-11 23:31:00,9.63623,9.65038,9.63623,9.64293,7.0
2007-07-11 23:32:00,9.64093,9.65718,9.63583,9.65718,8.0
2007-07-11 23:34:00,9.64027,9.65158,9.63917,9.64297,9.0
2007-07-11 23:35:00,9.63938,9.64847,9.63908,9.64112,7.0
2007-07-11 23:36:00,9.63973,9.65428,9.63863,9.65428,7.0
2007-07-11 23:37:00,9.64177,9.64188,9.63553,9.64177,11.0
2007-07-11 23:38:00,9.64657,9.65292,9.63802,9.64858,11.0
2007-07-11 23:39:00,9.64118,9.64857,9.63894,9.64857,8.0
2007-07-11 23:40:00,9.63962,9.65032,9.63722,9.63722,11.0
2007-07-11 23:41:00,9.63788,9.65622,9.63513,9.64303,11.0
2007-07-11 23:42:00,9.65293,9.65948,9.64755,9.65237,7.0
2007-07-11 23:43:00,9.65217,9.65307,9.65133,9.65133,10.0
2007-07-11 23:44:00,9.65133,9.66232,9.64947,9.65362,10.0
2007-07-11 23:45:00,9.64728,9.67538,9.64728,9.67538,9.0
2007-07-11 23:46:00,9.65082,9.65867,9.64832,9.64832,10.0
2007-07-11 23:47:00,9.64817,9.65762,9.64678,9.65307,9.0
2007-07-11 23:48:00,9.65263,9.66807,9.64732,9.66807,8.0
2007-07-11 23:49:00,9.65317,9.65843,9.64372,9.65427,10.0
2007-07-11 23:50:00,9.64762,9.66012,9.64762,9.66012,7.0
2007-07-11 23:51:00,9.64647,9.65418,9.64647,9.64762,10.0
2007-07-11 23:52:00,9.64763,9.65673,9.64548,9.64683,9.0
2007-07-11 23:53:00,9.64873,9.65352,9.64697,9.65022,7.0
2007-07-11 23:54:00,9.65358,9.65957,9.64837,9.65957,8.0
2007-07-11 23:55:00,9.64453,9.64838,9.64402,9.64697,7.0
2007-07-11 23:56:00,9.65433,9.65667,9.64948,9.65377,8.0
2007-07-11 23:57:00,9.65223,9.65321,9.64342,9.64342,16.0
2007-07-11 23:58:00,9.64383,9.65968,9.64383,9.65283,11.0
2007-07-11 23:59:00,9.64683,9.64883,9.63832,9.63832,14.0
2007-07-12 00:00:00,9.64653,9.66878,9.63962,9.66878,7.0
2007-07-12 00:01:00,9.64743,9.64743,9.64303,9.64528,7.0
2007-07-12 00:02:00,9.64728,9.66732,9.64728,9.65518,7.0
2007-07-12 00:03:00,9.65787,9.66503,9.64633,9.65393,17.0
2007-07-12 00:04:00,9.65737,9.66513,9.64373,9.64658,11.0
2007-07-12 00:05:00,9.65267,9.65267,9.64387,9.64387,14.0
2007-07-12 00:06:00,9.64373,9.66052,9.64373,9.66052,11.0
2007-07-12 00:07:00,9.64527,9.65413,9.64305,9.64808,17.0
2007-07-12 00:08:00,9.65813,9.65973,9.65372,9.65817,15.0
2007-07-12 00:09:00,9.64852,9.65758,9.63766,9.65032,12.0
2007-07-12 00:10:00,9.65827,9.65887,9.65762,9.65762,6.0
2007-07-12 00:11:00,9.64663,9.6511,9.64088,9.64877,11.0
2007-07-12 00:12:00,9.66053,9.66187,9.65578,9.66043,7.0
2007-07-12 00:13:00,9.65167,9.65252,9.6427,9.64788,13.0
2007-07-12 00:14:00,9.64758,9.66097,9.64203,9.66093,7.0
2007-07-12 00:15:00,9.64692,9.65402,9.64517,9.64767,14.0
2007-07-12 00:16:00,9.64442,9.65902,9.64442,9.65902,11.0
2007-07-12 00:17:00,9.64727,9.65098,9.64557,9.64557,8.0
2007-07-12 00:18:00,9.64577,9.66303,9.6426,9.64682,18.0
2007-07-12 00:19:00,9.64722,9.65473,9.64672,9.64672,20.0
2007-07-12 00:20:00,9.64817,9.66618,9.64518,9.65017,11.0
2007-07-12 00:21:00,9.65312,9.65532,9.64832,9.65172,16.0
2007-07-12 00:22:00,9.66012,9.66167,9.65673,9.66157,9.0
2007-07-12 00:23:00,9.64587,9.65197,9.64458,9.64672,14.0
2007-07-12 00:24:00,9.64633,9.66057,9.63842,9.64153,19.0
2007-07-12 00:25:00,9.64583,9.65397,9.64134,9.64682,22.0
2007-07-12 00:26:00,9.64462,9.66147,9.64462,9.64938,19.0
2007-07-12 00:27:00,9.65373,9.65533,9.64338,9.65463,8.0
2007-07-12 00:28:00,9.65388,9.66522,9.65137,9.65858,8.0
2007-07-12 00:29:00,9.65902,9.66058,9.65238,9.65423,11.0
2007-07-12 00:30:00,9.65562,9.66637,9.65562,9.66637,11.0
2007-07-12 00:31:00,9.65467,9.65477,9.64983,9.65477,9.0
2007-07-12 00:32:00,9.66837,9.67112,9.66193,9.66578,12.0
2007-07-12 00:33:00,9.65808,9.65913,9.64492,9.64492,15.0
2007-07-12 00:34:00,9.65128,9.66687,9.64462,9.66687,7.0
2007-07-12 00:35:00,9.65973,9.65973,9.64751,9.65002,16.0
2007-07-12 00:36:00,9.65223,9.66273,9.64842,9.65102,20.0
2007-07-12 00:37:00,9.64642,9.66267,9.64642,9.64923,15.0
2007-07-12 00:38:00,9.64918,9.66127,9.64423,9.64932,9.0
2007-07-12 00:39:00,9.65612,9.65612,9.64803,9.65192,13.0
2007-07-12 00:40:00,9.65038,9.66443,9.65038,9.66443,10.0
2007-07-12 00:41:00,9.64647,9.65447,9.64647,9.65197,34.0
2007-07-12 00:42:00,9.65097,9.66562,9.64807,9.64807,19.0
2007-07-12 00:43:00,9.65238,9.65692,9.65003,9.65222,11.0
2007-07-12 00:44:00,9.65262,9.66447,9.64863,9.65628,18.0
2007-07-12 00:45:00,9.64863,9.65612,9.64797,9.64867,22.0
2007-07-12 00:46:00,9.66277,9.66812,9.65782,9.65782,7.0
2007-07-12 00:47:00,9.65013,9.65338,9.64085,9.64813,17.0
2007-07-12 00:48:00,9.65368,9.66377,9.64265,9.65543,12.0
2007-07-12 00:50:00,9.66083,9.66833,9.65973,9.66142,18.0
2007-07-12 00:51:00,9.65368,9.65628,9.64897,9.64897,10.0
2007-07-12 00:52:00,9.64968,9.66443,9.64917,9.64917,11.0
2007-07-12 00:53:00,9.65313,9.66262,9.65135,9.66262,15.0
2007-07-12 00:54:00,9.65242,9.67028,9.65242,9.65427,16.0
2007-07-12 00:55:00,9.65353,9.66145,9.65002,9.65402,9.0
2007-07-12 00:56:00,9.65303,9.66983,9.65303,9.65427,11.0
2007-07-12 00:58:00,9.65577,9.66703,9.64753,9.65457,25.0
2007-07-12 00:59:00,9.66042,9.66042,9.65135,9.65442,19.0
2007-07-12 01:00:00,9.66907,9.6726,9.65888,9.65888,8.0
2007-07-12 01:02:00,9.65518,9.66918,9.65253,9.66918,7.0
2007-07-12 01:03:00,9.65982,9.66498,9.65642,9.65982,15.0
2007-07-12 01:04:00,9.65408,9.66877,9.64931,9.65417,18.0
2007-07-12 01:05:00,9.65242,9.65777,9.65023,9.65023,8.0
2007-07-12 01:06:00,9.65157,9.66763,9.65157,9.65362,19.0
2007-07-12 01:07:00,9.65442,9.66407,9.65143,9.66267,10.0
2007-07-12 01:08:00,9.65512,9.66947,9.65367,9.66152,18.0
2007-07-12 01:09:00,9.65303,9.66277,9.65177,9.65462,8.0
2007-07-12 01:10:00,9.65237,9.66397,9.64817,9.65322,10.0
2007-07-12 01:11:00,9.64997,9.65372,9.64849,9.65372,10.0
2007-07-12 01:12:00,9.64632,9.66982,9.64632,9.65137,7.0
2007-07-12 01:13:00,9.64613,9.65353,9.64203,9.64798,20.0
2007-07-12 01:14:00,9.64997,9.66308,9.64577,9.66308,17.0
2007-07-12 01:15:00,9.64542,9.65353,9.64542,9.65237,7.0
2007-07-12 01:16:00,9.65012,9.66407,9.64554,9.64868,9.0
2007-07-12 01:17:00,9.64727,9.65412,9.64352,9.64352,7.0
2007-07-12 01:18:00,9.65497,9.65942,9.64687,9.65283,11.0
2007-07-12 01:19:00,9.64413,9.65368,9.64413,9.65368,7.0
2007-07-12 01:20:00,9.64657,9.66328,9.64473,9.66328,6.0
2007-07-12 01:21:00,9.65168,9.65168,9.64276,9.64492,8.0
2007-07-12 01:22:00,9.65547,9.65832,9.64403,9.65297,10.0
2007-07-12 01:23:00,9.64628,9.65003,9.63606,9.64387,11.0
2007-07-12 01:24:00,9.64333,9.65613,9.64333,9.65228,11.0
2007-07-12 01:25:00,9.65038,9.65698,9.64363,9.65698,8.0
2007-07-12 01:26:00,9.66717,9.66718,9.66507,9.66507,8.0
2007-07-12 01:27:00,9.65317,9.65552,9.64873,9.65552,7.0
2007-07-12 01:28:00,9.65162,9.66698,9.64883,9.66698,6.0
2007-07-12 01:29:00,9.65553,9.65553,9.64323,9.65337,8.0
2007-07-12 01:30:00,9.65092,9.66703,9.64872,9.65298,8.0
2007-07-12 01:31:00,9.64822,9.65733,9.64822,9.65238,9.0
2007-07-12 01:32:00,9.65178,9.65532,9.64947,9.65532,9.0
2007-07-12 01:33:00,9.65268,9.65708,9.65212,9.65707,8.0
2007-07-12 01:34:00,9.65193,9.66513,9.65193,9.66513,8.0
2007-07-12 01:35:00,9.65177,9.65703,9.65047,9.65682,10.0
2007-07-12 01:36:00,9.65327,9.65802,9.64447,9.65802,8.0
2007-07-12 01:38:00,9.64952,9.66598,9.64952,9.66598,9.0
2007-07-12 01:39:00,9.64948,9.65567,9.64948,9.65263,6.0
2007-07-12 01:40:00,9.64618,9.66127,9.64618,9.65703,8.0
2007-07-12 01:41:00,9.65633,9.65653,9.65348,9.65517,8.0
2007-07-12 01:42:00,9.66728,9.66947,9.66303,9.66783,10.0
2007-07-12 01:44:00,9.66657,9.66657,9.65257,9.65257,10.0
2007-07-12 01:45:00,9.65083,9.65407,9.64533,9.64533,8.0
2007-07-12 01:46:00,9.64628,9.66088,9.64487,9.64927,15.0
2007-07-12 01:47:00,9.65693,9.65693,9.64681,9.65457,18.0
2007-07-12 01:48:00,9.65227,9.66788,9.64917,9.65692,12.0
2007-07-12 01:50:00,9.64937,9.66822,9.64762,9.65238,8.0
2007-07-12 01:51:00,9.65142,9.65902,9.64799,9.65512,19.0
2007-07-12 01:52:00,9.64963,9.66303,9.64782,9.65298,8.0
2007-07-12 01:53:00,9.64513,9.66172,9.64513,9.65253,25.0
2007-07-12 01:54:00,9.64848,9.65993,9.64848,9.65848,12.0
2007-07-12 01:55:00,9.65687,9.65687,9.65489,9.65637,7.0
2007-07-12 01:56:00,9.65167,9.65983,9.64877,9.65693,42.0
2007-07-12 01:57:00,9.65163,9.65767,9.64697,9.65767,16.0
2007-07-12 01:58:00,9.64893,9.65942,9.64639,9.64832,14.0
2007-07-12 02:00:00,9.64363,9.66562,9.64363,9.65622,16.0
2007-07-12 02:01:00,9.65632,9.65632,9.64433,9.64613,14.0
2007-07-12 02:02:00,9.64817,9.65853,9.64036,9.64663,16.0
2007-07-12 02:03:00,9.64663,9.65781,9.64328,9.64727,42.0
2007-07-12 02:04:00,9.64507,9.65617,9.64507,9.65617,7.0
2007-07-12 02:05:00,9.65098,9.65623,9.64612,9.65238,12.0
2007-07-12 02:06:00,9.64963,9.66403,9.64832,9.66403,25.0
2007-07-12 02:07:00,9.65088,9.65848,9.64506,9.65203,8.0
2007-07-12 02:08:00,9.65082,9.67032,9.64727,9.67032,19.0
2007-07-12 02:10:00,9.64673,9.66207,9.64627,9.65437,25.0
2007-07-12 02:11:00,9.65352,9.65352,9.64566,9.64907,12.0
2007-07-12 02:12:00,9.64937,9.66153,9.64327,9.66153,18.0
2007-07-12 02:13:00,9.65507,9.65641,9.64184,9.65368,15.0
2007-07-12 02:14:00,9.64873,9.66133,9.64677,9.65493,8.0
2007-07-12 02:15:00,9.65227,9.65227,9.64562,9.64637,10.0
2007-07-12 02:16:00,9.65423,9.65938,9.64688,9.64688,8.0
2007-07-12 02:17:00,9.64723,9.65098,9.63992,9.65098,10.0
2007-07-12 02:18:00,9.64887,9.65943,9.64592,9.64673,8.0
2007-07-12 02:19:00,9.65083,9.65083,9.64338,9.64338,8.0
2007-07-12 02:20:00,9.64192,9.65922,9.64192,9.65922,3.0
2007-07-12 02:21:00,9.65168,9.65168,9.64332,9.64332,9.0
2007-07-12 02:22:00,9.64633,9.65803,9.64432,9.65803,7.0
2007-07-12 02:23:00,9.64732,9.65357,9.64207,9.65027,8.0
2007-07-12 02:24:00,9.65342,9.66702,9.64387,9.65097,10.0
2007-07-12 02:25:00,9.65763,9.65773,9.64647,9.65773,8.0
2007-07-12 02:26:00,9.65497,9.66092,9.64232,9.64328,8.0
2007-07-12 02:27:00,9.64272,9.65788,9.64272,9.65788,9.0
2007-07-12 02:28:00,9.65488,9.66253,9.64397,9.65722,9.0
2007-07-12 02:29:00,9.65398,9.65772,9.64563,9.65772,8.0
2007-07-12 02:30:00,9.66617,9.66618,9.65983,9.66463,8.0
2007-07-12 02:32:00,9.64572,9.66717,9.64572,9.66717,7.0
2007-07-12 02:33:00,9.64727,9.64938,9.64727,9.64937,8.0
2007-07-12 02:34:00,9.65488,9.65818,9.64883,9.65818,8.0
2007-07-12 02:35:00,9.65428,9.65663,9.64762,9.64793,11.0
2007-07-12 02:36:00,9.64947,9.66763,9.64783,9.65848,11.0
2007-07-12 02:37:00,9.64917,9.66187,9.64902,9.66187,10.0
2007-07-12 02:38:00,9.65772,9.66637,9.65772,9.66637,3.0
2007-07-12 02:39:00,9.65178,9.65487,9.65163,9.65487,6.0
2007-07-12 02:40:00,9.65018,9.66673,9.64633,9.64633,7.0
2007-07-12 02:41:00,9.65273,9.65933,9.64663,9.65417,11.0
2007-07-12 02:42:00,9.64602,9.65992,9.64602,9.64727,7.0
2007-07-12 02:43:00,9.65918,9.65918,9.64917,9.65467,5.0
2007-07-12 02:44:00,9.65357,9.66223,9.64792,9.64792,7.0
2007-07-12 02:45:00,9.65428,9.65852,9.64907,9.65557,17.0
2007-07-12 02:46:00,9.65128,9.66022,9.64934,9.65563,20.0
2007-07-12 02:47:00,9.65127,9.66456,9.64258,9.65013,7.0
2007-07-12 02:48:00,9.64702,9.65788,9.64677,9.64677,10.0
2007-07-12 02:49:00,9.65332,9.65741,9.64954,9.65057,10.0
2007-07-12 02:50:00,9.65472,9.66043,9.65057,9.66043,8.0
2007-07-12 02:51:00,9.64712,9.65652,9.64712,9.65652,18.0
2007-07-12 02:52:00,9.65007,9.65898,9.64838,9.65512,10.0
2007-07-12 02:53:00,9.65032,9.65709,9.64843,9.65217,19.0
2007-07-12 02:54:00,9.64743,9.66083,9.64743,9.64822,8.0
2007-07-12 02:55:00,9.64907,9.65647,9.64683,9.65208,18.0
2007-07-12 02:56:00,9.64612,9.66012,9.64612,9.66012,15.0
2007-07-12 02:57:00,9.65088,9.65588,9.64773,9.65588,7.0
2007-07-12 02:58:00,9.64612,9.65817,9.64612,9.64938,19.0
2007-07-12 02:59:00,9.64858,9.65706,9.64727,9.64727,8.0
2007-07-12 03:00:00,9.65702,9.65842,9.64632,9.65842,19.0
2007-07-12 03:01:00,9.65757,9.65757,9.64567,9.64737,25.0
2007-07-12 03:02:00,9.64203,9.65917,9.64203,9.65917,19.0
2007-07-12 03:03:00,9.65087,9.65217,9.642,9.64503,11.0
2007-07-12 03:04:00,9.64362,9.65202,9.64113,9.64863,9.0
2007-07-12 03:05:00,9.64767,9.65162,9.64227,9.65032,16.0
2007-07-12 03:06:00,9.64282,9.65493,9.64023,9.65493,15.0
2007-07-12 03:08:00,9.64667,9.65857,9.64308,9.64718,10.0
2007-07-12 03:09:00,9.64192,9.654,9.64123,9.64123,18.0
2007-07-12 03:10:00,9.65307,9.65682,9.64258,9.65682,14.0
2007-07-12 03:11:00,9.64573,9.65312,9.6414,9.65068,12.0
2007-07-12 03:12:00,9.64173,9.65233,9.64173,9.65233,17.0
2007-07-12 03:13:00,9.64232,9.65403,9.64232,9.65317,7.0
2007-07-12 03:14:00,9.64507,9.65798,9.64048,9.64123,22.0
2007-07-12 03:15:00,9.64118,9.65308,9.64118,9.64282,18.0
2007-07-12 03:16:00,9.64312,9.65823,9.64158,9.64158,11.0
2007-07-12 03:17:00,9.64517,9.65327,9.64312,9.65327,19.0
2007-07-12 03:18:00,9.65067,9.65573,9.6455,9.64877,34.0
2007-07-12 03:19:00,9.64323,9.64328,9.64118,9.64178,10.0
2007-07-12 03:20:00,9.64332,9.65532,9.64332,9.65532,13.0
2007-07-12 03:22:00,9.64503,9.65747,9.64153,9.64232,15.0
2007-07-12 03:23:00,9.65322,9.65322,9.64103,9.64923,20.0
2007-07-12 03:24:00,9.65672,9.65957,9.65172,9.65513,16.0
2007-07-12 03:25:00,9.64087,9.65108,9.64087,9.65108,7.0
2007-07-12 03:26:00,9.64922,9.66273,9.63987,9.64088,15.0
2007-07-12 03:27:00,9.65078,9.65712,9.64387,9.65647,12.0
2007-07-12 03:28:00,9.65147,9.65582,9.63723,9.65467,9.0
2007-07-12 03:29:00,9.64527,9.65323,9.64438,9.65082,11.0
2007-07-12 03:30:00,9.65463,9.65577,9.64208,9.64942,11.0
2007-07-12 03:31:00,9.65128,9.65128,9.64062,9.64238,8.0
2007-07-12 03:32:00,9.64523,9.65632,9.64062,9.65093,8.0
2007-07-12 03:33:00,9.65078,9.65328,9.63593,9.65012,19.0
2007-07-12 03:34:00,9.64132,9.65443,9.64132,9.65253,22.0
2007-07-12 03:35:00,9.65013,9.65942,9.64133,9.64593,19.0
2007-07-12 03:36:00,9.65202,9.65727,9.64232,9.64277,14.0
2007-07-12 03:37:00,9.64807,9.65203,9.63923,9.64732,9.0
2007-07-12 03:38:00,9.65322,9.65802,9.64427,9.65802,16.0
2007-07-12 03:39:00,9.64107,9.6556,9.63917,9.65407,11.0
2007-07-12 03:40:00,9.65022,9.65853,9.64313,9.65152,20.0
2007-07-12 03:41:00,9.65252,9.65468,9.63987,9.64277,18.0
2007-07-12 03:42:00,9.65197,9.65842,9.64218,9.64477,8.0
2007-07-12 03:43:00,9.65272,9.65328,9.63784,9.65082,11.0
2007-07-12 03:44:00,9.64567,9.65758,9.6407,9.64282,14.0
2007-07-12 03:46:00,9.65468,9.65766,9.65144,9.65237,13.0
2007-07-12 03:47:00,9.64353,9.65333,9.64316,9.65333,7.0
2007-07-12 03:48:00,9.65227,9.65622,9.64287,9.64333,11.0
2007-07-12 03:49:00,9.64152,9.65197,9.64152,9.65197,6.0
2007-07-12 03:50:00,9.65402,9.65947,9.63548,9.65242,12.0
2007-07-12 03:51:00,9.65327,9.65607,9.64293,9.64883,15.0
2007-07-12 03:52:00,9.64608,9.65827,9.64048,9.65827,17.0
2007-07-12 03:53:00,9.64882,9.65462,9.64363,9.64363,11.0
2007-07-12 03:54:00,9.64357,9.65857,9.64165,9.65857,14.0
2007-07-12 03:55:00,9.64988,9.65413,9.63601,9.64327,11.0
2007-07-12 03:56:00,9.64533,9.65647,9.64217,9.65647,17.0
2007-07-12 03:57:00,9.64728,9.65068,9.64107,9.65068,7.0
2007-07-12 03:58:00,9.64188,9.65453,9.64188,9.65393,7.0
2007-07-12 03:59:00,9.65138,9.65143,9.63833,9.65143,7.0
2007-07-12 04:00:00,9.64232,9.65303,9.64232,9.64993,14.0
2007-07-12 04:01:00,9.65233,9.66063,9.64103,9.64103,11.0
2007-07-12 04:02:00,9.65032,9.65163,9.64438,9.64783,16.0
2007-07-12 04:03:00,9.64507,9.65373,9.63907,9.63907,8.0
2007-07-12 04:04:00,9.64337,9.65503,9.64337,9.65503,7.0
2007-07-12 04:05:00,9.64607,9.64628,9.64452,9.64598,8.0
2007-07-12 04:06:00,9.64402,9.65773,9.64402,9.65773,7.0
2007-07-12 04:07:00,9.64143,9.65128,9.64143,9.64823,9.0
2007-07-12 04:08:00,9.64662,9.65997,9.6396,9.64217,10.0
2007-07-12 04:09:00,9.64842,9.65308,9.64112,9.64312,7.0
2007-07-12 04:10:00,9.64187,9.65697,9.64187,9.65697,10.0
2007-07-12 04:12:00,9.64407,9.65447,9.64407,9.65447,9.0
2007-07-12 04:13:00,9.64302,9.65162,9.63912,9.63912,10.0
2007-07-12 04:14:00,9.64078,9.65767,9.64078,9.64713,9.0
2007-07-12 04:15:00,9.64052,9.65233,9.63693,9.63693,10.0
2007-07-12 04:16:00,9.63663,9.65783,9.63663,9.64227,10.0
2007-07-12 04:17:00,9.64368,9.65312,9.64258,9.64323,7.0
2007-07-12 04:18:00,9.64337,9.65138,9.64057,9.65138,11.0
2007-07-12 04:20:00,9.64327,9.65577,9.64112,9.64288,8.0
2007-07-12 04:22:00,9.64307,9.65507,9.63408,9.65507,11.0
2007-07-12 04:24:00,9.65352,9.65807,9.64297,9.64558,7.0
2007-07-12 04:26:00,9.64352,9.65578,9.63374,9.65578,10.0
2007-07-12 04:27:00,9.65238,9.65238,9.63846,9.64313,8.0
2007-07-12 04:28:00,9.65573,9.65843,9.65093,9.65093,7.0
2007-07-12 04:29:00,9.64183,9.65317,9.63913,9.64787,7.0
2007-07-12 04:30:00,9.65113,9.65747,9.64235,9.64843,10.0
2007-07-12 04:31:00,9.64643,9.65112,9.64267,9.64338,8.0
2007-07-12 04:32:00,9.64198,9.65763,9.64113,9.64128,11.0
2007-07-12 04:33:00,9.64272,9.65308,9.64255,9.64338,10.0
2007-07-12 04:34:00,9.64643,9.65803,9.64378,9.65803,7.0
2007-07-12 04:36:00,9.65712,9.65868,9.65712,9.65857,9.0
2007-07-12 04:37:00,9.64177,9.64238,9.64107,9.64233,7.0
2007-07-12 04:38:00,9.65807,9.65807,9.65652,9.65653,8.0
2007-07-12 04:39:00,9.64253,9.65027,9.6389,9.65027,10.0
2007-07-12 04:40:00,9.64538,9.65587,9.64323,9.65133,8.0
2007-07-12 04:41:00,9.65372,9.65372,9.64378,9.65068,9.0
2007-07-12 04:42:00,9.64468,9.65758,9.64392,9.64392,7.0
2007-07-12 04:43:00,9.65123,9.65812,9.64362,9.65812,7.0
2007-07-12 04:44:00,9.65942,9.66157,9.65523,9.66003,11.0
2007-07-12 04:45:00,9.63988,9.65303,9.63988,9.64397,8.0
2007-07-12 04:46:00,9.64362,9.65852,9.64328,9.65852,9.0
2007-07-12 04:47:00,9.64548,9.65372,9.64387,9.65372,7.0
2007-07-12 04:48:00,9.64777,9.65713,9.64273,9.64548,10.0
2007-07-12 04:49:00,9.64042,9.65523,9.64042,9.64928,9.0
2007-07-12 04:50:00,9.65357,9.66133,9.64247,9.64322,11.0
2007-07-12 04:51:00,9.64263,9.65248,9.63937,9.64358,9.0
2007-07-12 04:52:00,9.65802,9.65817,9.65323,9.65722,9.0
2007-07-12 04:53:00,9.64362,9.64522,9.64302,9.64363,9.0
2007-07-12 04:54:00,9.64542,9.66072,9.64542,9.66072,9.0
2007-07-12 04:55:00,9.64517,9.65387,9.64349,9.64388,7.0
2007-07-12 04:56:00,9.65862,9.65862,9.64335,9.64607,11.0
2007-07-12 04:57:00,9.64608,9.64617,9.63998,9.64308,7.0
2007-07-12 04:58:00,9.64553,9.65827,9.64402,9.64947,10.0
2007-07-12 04:59:00,9.65392,9.65392,9.64228,9.64393,7.0
2007-07-12 05:00:00,9.64322,9.65832,9.64322,9.65123,7.0
2007-07-12 05:01:00,9.64853,9.65317,9.64432,9.65123,7.0
2007-07-12 05:02:00,9.64783,9.65853,9.64322,9.64527,10.0
2007-07-12 05:03:00,9.64927,9.65372,9.63983,9.64893,7.0
2007-07-12 05:04:00,9.64647,9.65703,9.64378,9.65703,7.0
2007-07-12 05:05:00,9.64263,9.65473,9.64263,9.64492,9.0
2007-07-12 05:06:00,9.64647,9.66094,9.64083,9.64083,11.0
2007-07-12 05:07:00,9.64562,9.65337,9.64562,9.65022,8.0
2007-07-12 05:08:00,9.64208,9.65953,9.64208,9.65953,8.0
2007-07-12 05:09:00,9.64647,9.65708,9.64269,9.64762,7.0
2007-07-12 05:10:00,9.65018,9.65858,9.64437,9.64837,11.0
2007-07-12 05:11:00,9.64708,9.65702,9.64337,9.64337,7.0
2007-07-12 05:12:00,9.65092,9.66547,9.64238,9.64283,10.0
2007-07-12 05:13:00,9.64192,9.65793,9.64192,9.64807,7.0
2007-07-12 05:14:00,9.65067,9.66152,9.64682,9.66152,11.0
2007-07-12 05:15:00,9.64667,9.65673,9.6445,9.65673,7.0
2007-07-12 05:16:00,9.64812,9.66367,9.64567,9.64567,9.0
2007-07-12 05:17:00,9.65212,9.65883,9.64818,9.65492,9.0
2007-07-12 05:18:00,9.65742,9.66013,9.64557,9.65223,9.0
2007-07-12 05:19:00,9.65487,9.65487,9.64573,9.65287,10.0
2007-07-12 05:20:00,9.64828,9.66023,9.64123,9.64607,8.0
2007-07-12 05:21:00,9.64817,9.65687,9.64317,9.64817,9.0
2007-07-12 05:22:00,9.65043,9.66278,9.64718,9.66278,7.0
2007-07-12 05:24:00,9.64378,9.66218,9.64378,9.66218,8.0
2007-07-12 05:25:00,9.65393,9.65848,9.64633,9.64883,8.0
2007-07-12 05:26:00,9.66353,9.66358,9.65973,9.65973,9.0
2007-07-12 05:27:00,9.64827,9.65217,9.64492,9.64902,9.0
2007-07-12 05:28:00,9.64557,9.66318,9.64557,9.66318,7.0
2007-07-12 05:29:00,9.64242,9.65222,9.64242,9.64622,7.0
2007-07-12 05:30:00,9.65492,9.65908,9.64142,9.64627,8.0
2007-07-12 05:31:00,9.64628,9.65423,9.63972,9.64492,9.0
2007-07-12 05:32:00,9.64498,9.65892,9.64498,9.65892,7.0
2007-07-12 05:33:00,9.64363,9.65372,9.64257,9.65012,7.0
2007-07-12 05:34:00,9.64122,9.66067,9.64122,9.64837,7.0
2007-07-12 05:35:00,9.64642,9.65568,9.64282,9.64423,8.0
2007-07-12 05:36:00,9.65317,9.66067,9.64297,9.64498,8.0
2007-07-12 05:37:00,9.64963,9.65137,9.64362,9.65102,8.0
2007-07-12 05:38:00,9.65113,9.65897,9.65106,9.65897,7.0
2007-07-12 05:39:00,9.64588,9.64593,9.64147,9.64578,9.0
2007-07-12 05:40:00,9.65512,9.65837,9.65229,9.65837,10.0
2007-07-12 05:42:00,9.64347,9.65793,9.64223,9.64737,7.0
2007-07-12 05:43:00,9.65437,9.65586,9.64058,9.65043,8.0
2007-07-12 05:44:00,9.64527,9.65768,9.64505,9.65768,11.0
2007-07-12 05:45:00,9.64302,9.65292,9.63987,9.64683,9.0
2007-07-12 05:46:00,9.63962,9.66148,9.63962,9.66148,7.0
2007-07-12 05:48:00,9.64173,9.65642,9.64173,9.64183,11.0
2007-07-12 05:49:00,9.65313,9.65313,9.64402,9.64923,8.0
2007-07-12 05:50:00,9.64268,9.65687,9.64268,9.65687,11.0
2007-07-12 05:51:00,9.64737,9.65172,9.63978,9.64652,11.0
2007-07-12 05:52:00,9.65172,9.65653,9.64373,9.65653,7.0
2007-07-12 05:54:00,9.64273,9.65823,9.64273,9.64922,7.0
2007-07-12 05:55:00,9.64088,9.65292,9.63808,9.63968,7.0
2007-07-12 05:56:00,9.64108,9.65433,9.6345,9.64028,11.0
2007-07-12 05:57:00,9.64743,9.65063,9.63717,9.65063,7.0
2007-07-12 05:58:00,9.64642,9.66317,9.64178,9.65897,11.0
2007-07-12 05:59:00,9.65123,9.65488,9.65123,9.65488,7.0
2007-07-12 06:00:00,9.65648,9.66603,9.65102,9.65642,9.0
2007-07-12 06:01:00,9.66173,9.66377,9.65112,9.66303,10.0
2007-07-12 06:02:00,9.65387,9.66687,9.65323,9.66232,11.0
2007-07-12 06:03:00,9.65327,9.66173,9.65327,9.65428,7.0
2007-07-12 06:04:00,9.64887,9.66958,9.64887,9.66178,7.0
2007-07-12 06:05:00,9.65253,9.66317,9.64771,9.66317,11.0
2007-07-12 06:06:00,9.65247,9.66753,9.64923,9.66167,7.0
2007-07-12 06:07:00,9.65312,9.66447,9.65312,9.66337,9.0
2007-07-12 06:08:00,9.65317,9.66717,9.64655,9.66717,8.0
2007-07-12 06:09:00,9.65213,9.66102,9.63152,9.65503,11.0
2007-07-12 06:10:00,9.63497,9.66138,9.63213,9.66138,7.0
2007-07-12 06:11:00,9.63563,9.63567,9.63422,9.63427,7.0
2007-07-12 06:12:00,9.66623,9.66627,9.66418,9.66472,7.0
2007-07-12 06:13:00,9.65522,9.65952,9.63463,9.65433,8.0
2007-07-12 06:14:00,9.65047,9.65852,9.63503,9.65773,9.0
2007-07-12 06:15:00,9.65243,9.65547,9.62977,9.64958,7.0
2007-07-12 06:16:00,9.64687,9.65557,9.63312,9.65173,8.0
2007-07-12 06:17:00,9.65133,9.65417,9.63197,9.65417,8.0
2007-07-12 06:18:00,9.64817,9.65117,9.63453,9.63453,11.0
2007-07-12 06:19:00,9.65033,9.65033,9.63713,9.63713,7.0
2007-07-12 06:20:00,9.64353,9.65867,9.63568,9.65337,8.0
2007-07-12 06:21:00,9.65778,9.65778,9.64353,9.65718,10.0
2007-07-12 06:22:00,9.63407,9.65987,9.63407,9.65987,9.0
2007-07-12 06:23:00,9.65432,9.66103,9.62042,9.66103,16.0
2007-07-12 06:24:00,9.63508,9.66567,9.63508,9.66567,8.0
2007-07-12 06:26:00,9.66433,9.66843,9.66238,9.66293,8.0
2007-07-12 06:27:00,9.64893,9.65688,9.63288,9.65688,11.0
2007-07-12 06:28:00,9.65972,9.66527,9.63437,9.66167,9.0
2007-07-12 06:29:00,9.64758,9.66238,9.63503,9.65363,14.0
2007-07-12 06:30:00,9.66023,9.66727,9.63197,9.66727,7.0
2007-07-12 06:31:00,9.65103,9.66233,9.63422,9.66233,15.0
2007-07-12 06:32:00,9.66248,9.66248,9.62973,9.62973,9.0
2007-07-12 06:33:00,9.65508,9.66183,9.63492,9.66183,7.0
2007-07-12 06:34:00,9.66023,9.66023,9.63142,9.65958,11.0
2007-07-12 06:35:00,9.65513,9.65513,9.63423,9.63423,8.0
2007-07-12 06:36:00,9.65177,9.66198,9.63437,9.66193,8.0
2007-07-12 06:37:00,9.66033,9.66033,9.63027,9.64622,7.0
2007-07-12 06:38:00,9.64797,9.65658,9.62942,9.65257,11.0
2007-07-12 06:39:00,9.65543,9.65543,9.63013,9.63013,10.0
2007-07-12 06:40:00,9.66098,9.66108,9.65473,9.65952,7.0
2007-07-12 06:41:00,9.64623,9.65613,9.63028,9.65098,10.0
2007-07-12 06:42:00,9.64788,9.66472,9.64703,9.65757,10.0
2007-07-12 06:43:00,9.65497,9.65723,9.63013,9.65723,11.0
2007-07-12 06:44:00,9.64772,9.66228,9.62973,9.66228,14.0
2007-07-12 06:45:00,9.62958,9.65472,9.62958,9.65472,7.0
2007-07-12 06:46:00,9.64493,9.65937,9.62883,9.65612,13.0
2007-07-12 06:47:00,9.64413,9.65553,9.62323,9.63027,7.0
2007-07-12 06:48:00,9.65402,9.65877,9.64883,9.65877,11.0
2007-07-12 06:49:00,9.65437,9.65502,9.63018,9.65502,14.0
2007-07-12 06:50:00,9.63087,9.65913,9.63087,9.65472,8.0
2007-07-12 06:51:00,9.65487,9.65487,9.62958,9.62958,11.0
2007-07-12 06:52:00,9.63088,9.66058,9.62533,9.62533,9.0
2007-07-12 06:53:00,9.65037,9.65782,9.64744,9.65642,16.0
2007-07-12 06:54:00,9.64412,9.65912,9.62858,9.62858,8.0
2007-07-12 06:55:00,9.63027,9.63143,9.62752,9.62873,10.0
2007-07-12 06:56:00,9.64627,9.65962,9.6426,9.65548,10.0
2007-07-12 06:57:00,9.62803,9.62823,9.62246,9.62533,12.0
2007-07-12 06:58:00,9.64962,9.65883,9.62897,9.62897,7.0
2007-07-12 06:59:00,9.64757,9.65277,9.62522,9.62522,13.0
2007-07-12 07:00:00,9.62887,9.65768,9.62887,9.65768,7.0
2007-07-12 07:01:00,9.64487,9.65393,9.62852,9.62852,9.0
2007-07-12 07:02:00,9.65338,9.65862,9.62683,9.62683,7.0
2007-07-12 07:03:00,9.64412,9.65273,9.62663,9.65262,7.0
2007-07-12 07:04:00,9.65263,9.65468,9.64202,9.65433,7.0
2007-07-12 07:05:00,9.65338,9.65898,9.64342,9.65357,9.0
2007-07-12 07:06:00,9.65263,9.66063,9.64492,9.65628,8.0
2007-07-12 07:07:00,9.64493,9.66173,9.64493,9.65687,8.0
2007-07-12 07:08:00,9.64902,9.66248,9.64482,9.64482,14.0
2007-07-12 07:09:00,9.65103,9.66388,9.64553,9.66107,10.0
2007-07-12 07:10:00,9.65488,9.66172,9.65097,9.66102,14.0
2007-07-12 07:11:00,9.65178,9.66108,9.65178,9.66108,10.0
2007-07-12 07:12:00,9.65093,9.66102,9.64483,9.65703,13.0
2007-07-12 07:13:00,9.66243,9.66243,9.62912,9.62912,7.0
2007-07-12 07:14:00,9.64998,9.66297,9.64608,9.66297,7.0
2007-07-12 07:15:00,9.64952,9.66073,9.64397,9.66073,7.0
2007-07-12 07:16:00,9.64938,9.66142,9.64468,9.66142,10.0
2007-07-12 07:17:00,9.64867,9.66902,9.64638,9.66148,7.0
2007-07-12 07:18:00,9.64593,9.66428,9.64593,9.66428,11.0
2007-07-12 07:19:00,9.64308,9.66357,9.63013,9.63013,9.0
2007-07-12 07:20:00,9.65008,9.66233,9.62802,9.62802,8.0
2007-07-12 07:21:00,9.65432,9.65508,9.64548,9.65508,7.0
2007-07-12 07:22:00,9.64273,9.65973,9.64273,9.65638,8.0
2007-07-12 07:23:00,9.64323,9.66107,9.64323,9.65988,8.0
2007-07-12 07:24:00,9.65903,9.65928,9.64463,9.65562,10.0
2007-07-12 07:25:00,9.65008,9.65212,9.64372,9.64853,10.0
2007-07-12 07:26:00,9.65438,9.66152,9.64498,9.66152,11.0
2007-07-12 07:27:00,9.65717,9.66263,9.64763,9.66202,8.0
2007-07-12 07:28:00,9.65578,9.66197,9.64317,9.66197,8.0
2007-07-12 07:29:00,9.65652,9.66323,9.64303,9.66323,9.0
2007-07-12 07:30:00,9.65212,9.65923,9.64612,9.65923,7.0
2007-07-12 07:31:00,9.65582,9.65876,9.65582,9.65607,13.0
2007-07-12 07:32:00,9.65923,9.66067,9.65002,9.66067,8.0
2007-07-12 07:33:00,9.65633,9.65937,9.62743,9.65807,13.0
2007-07-12 07:34:00,9.63702,9.66043,9.63702,9.64723,10.0
2007-07-12 07:35:00,9.65928,9.66107,9.62942,9.66002,9.0
2007-07-12 07:36:00,9.65167,9.66308,9.64337,9.66027,8.0
2007-07-12 07:37:00,9.64892,9.66203,9.62888,9.66177,13.0
2007-07-12 07:38:00,9.65162,9.67153,9.63848,9.66197,10.0
2007-07-12 07:39:00,9.66333,9.66333,9.64477,9.65303,11.0
2007-07-12 07:40:00,9.65913,9.67072,9.64843,9.66038,7.0
2007-07-12 07:41:00,9.65452,9.67227,9.643,9.64842,15.0
2007-07-12 07:42:00,9.66333,9.66513,9.63513,9.65373,7.0
2007-07-12 07:43:00,9.66332,9.66527,9.64653,9.66457,14.0
2007-07-12 07:44:00,9.66197,9.66313,9.65252,9.66313,7.0
2007-07-12 07:45:00,9.64862,9.66367,9.64544,9.64932,8.0
2007-07-12 07:46:00,9.66312,9.66312,9.64257,9.65417,10.0
2007-07-12 07:47:00,9.64793,9.66292,9.62777,9.66233,8.0
2007-07-12 07:48:00,9.64813,9.66403,9.64222,9.64532,7.0
2007-07-12 07:49:00,9.64618,9.66647,9.64082,9.64672,17.0
2007-07-12 07:50:00,9.65293,9.66432,9.62782,9.66302,16.0
2007-07-12 07:51:00,9.64252,9.65983,9.62963,9.65983,8.0
2007-07-12 07:52:00,9.63927,9.66312,9.63927,9.66263,9.0
2007-07-12 07:53:00,9.62813,9.66752,9.62813,9.66752,8.0
2007-07-12 07:54:00,9.63923,9.66862,9.63923,9.65242,13.0
2007-07-12 07:55:00,9.65168,9.66282,9.62253,9.65707,15.0
2007-07-12 07:56:00,9.64342,9.65908,9.62763,9.65707,9.0
2007-07-12 07:57:00,9.62302,9.65787,9.62302,9.65787,10.0
2007-07-12 07:58:00,9.65552,9.66018,9.63957,9.65318,15.0
2007-07-12 07:59:00,9.63783,9.65708,9.62208,9.65628,10.0
2007-07-12 08:00:00,9.65452,9.65673,9.62532,9.64348,7.0
2007-07-12 08:01:00,9.64877,9.66332,9.62618,9.64597,12.0
2007-07-12 08:02:00,9.65762,9.65762,9.63998,9.65637,8.0
2007-07-12 08:03:00,9.65503,9.65663,9.62413,9.65362,10.0
2007-07-12 08:04:00,9.65527,9.65695,9.62588,9.64358,7.0
2007-07-12 08:05:00,9.65873,9.66748,9.63692,9.63692,11.0
2007-07-12 08:06:00,9.64587,9.65812,9.62603,9.65812,7.0
2007-07-12 08:07:00,9.63632,9.65572,9.62533,9.65572,7.0
2007-07-12 08:08:00,9.62617,9.65873,9.62617,9.65728,10.0
2007-07-12 08:09:00,9.64283,9.67267,9.64283,9.67267,14.0
2007-07-12 08:10:00,9.64603,9.66162,9.62767,9.66037,10.0
2007-07-12 08:11:00,9.64728,9.66928,9.62253,9.66928,8.0
2007-07-12 08:12:00,9.66652,9.67103,9.65073,9.66448,8.0
2007-07-12 08:13:00,9.66367,9.66672,9.63303,9.65453,16.0
2007-07-12 08:14:00,9.65932,9.66748,9.63438,9.66478,7.0
2007-07-12 08:15:00,9.64957,9.66408,9.63348,9.65727,8.0
2007-07-12 08:16:00,9.66668,9.66782,9.63632,9.65237,7.0
2007-07-12 08:17:00,9.66042,9.66857,9.63428,9.66397,7.0
2007-07-12 08:18:00,9.65643,9.66627,9.63423,9.65293,12.0
2007-07-12 08:19:00,9.66262,9.66508,9.64763,9.66508,9.0
2007-07-12 08:20:00,9.64662,9.66787,9.64043,9.64043,11.0
2007-07-12 08:21:00,9.65862,9.66362,9.63633,9.66362,7.0
2007-07-12 08:22:00,9.65048,9.66402,9.64263,9.65738,17.0
2007-07-12 08:23:00,9.64087,9.65878,9.64087,9.65193,8.0
2007-07-12 08:24:00,9.63962,9.65603,9.60723,9.60723,14.0
2007-07-12 08:25:00,9.64043,9.65767,9.63838,9.63967,7.0
2007-07-12 08:26:00,9.65707,9.65707,9.6362,9.65217,10.0
2007-07-12 08:27:00,9.64073,9.65642,9.63668,9.65213,8.0
2007-07-12 08:28:00,9.65207,9.65207,9.62467,9.65113,7.0
2007-07-12 08:29:00,9.64022,9.65518,9.62367,9.64723,11.0
2007-07-12 08:30:00,9.63818,9.65073,9.62402,9.64182,14.0
2007-07-12 08:31:00,9.63838,9.65643,9.63592,9.65643,10.0
2007-07-12 08:32:00,9.62607,9.65557,9.62607,9.65492,8.0
2007-07-12 08:33:00,9.65852,9.65852,9.61963,9.63847,9.0
2007-07-12 08:34:00,9.65393,9.65528,9.62448,9.64147,17.0
2007-07-12 08:35:00,9.65143,9.65378,9.61953,9.65173,8.0
2007-07-12 08:36:00,9.63802,9.65502,9.61173,9.65087,12.0
2007-07-12 08:37:00,9.63522,9.65578,9.62407,9.63808,10.0
2007-07-12 08:38:00,9.64038,9.65532,9.62648,9.62648,8.0
2007-07-12 08:39:00,9.63707,9.65657,9.63707,9.65657,7.0
2007-07-12 08:40:00,9.63708,9.65353,9.62288,9.63837,8.0
2007-07-12 08:41:00,9.65487,9.65837,9.62065,9.64933,11.0
2007-07-12 08:42:00,9.63638,9.65517,9.62537,9.64028,7.0
2007-07-12 08:43:00,9.64413,9.65273,9.62562,9.62562,11.0
2007-07-12 08:44:00,9.65162,9.65162,9.62542,9.64963,10.0
2007-07-12 08:45:00,9.64953,9.65837,9.63567,9.63588,10.0
2007-07-12 08:46:00,9.65028,9.65478,9.62617,9.62617,8.0
2007-07-12 08:47:00,9.65463,9.65703,9.63413,9.64177,10.0
2007-07-12 08:48:00,9.63642,9.66168,9.63642,9.66168,10.0
2007-07-12 08:49:00,9.64077,9.66257,9.63567,9.63567,7.0
2007-07-12 08:50:00,9.64243,9.65602,9.63251,9.64477,9.0
2007-07-12 08:51:00,9.63923,9.65907,9.63923,9.64842,10.0
2007-07-12 08:52:00,9.64347,9.66273,9.62707,9.64487,11.0
2007-07-12 08:53:00,9.65052,9.65942,9.63137,9.65098,7.0
2007-07-12 08:54:00,9.64233,9.66602,9.62982,9.62982,7.0
2007-07-12 08:55:00,9.64083,9.66277,9.64048,9.64542,11.0
2007-07-12 08:56:00,9.64978,9.66262,9.62793,9.66043,12.0
2007-07-12 08:57:00,9.65967,9.66562,9.63007,9.66038,8.0
2007-07-12 08:58:00,9.64617,9.66422,9.64617,9.65322,15.0
2007-07-12 08:59:00,9.66288,9.66673,9.63652,9.63652,10.0
2007-07-12 09:00:00,9.64688,9.67018,9.64688,9.65372,10.0
2007-07-12 09:01:00,9.64923,9.67002,9.64898,9.67002,10.0
2007-07-12 09:02:00,9.65182,9.66556,9.63258,9.64658,7.0
2007-07-12 09:03:00,9.64588,9.66687,9.64588,9.66687,10.0
2007-07-12 09:04:00,9.64643,9.67223,9.64643,9.67223,12.0
2007-07-12 09:05:00,9.65582,9.67317,9.65023,9.67317,9.0
2007-07-12 09:06:00,9.67108,9.67517,9.64223,9.65548,9.0
2007-07-12 09:07:00,9.65938,9.67297,9.65663,9.66817,8.0
2007-07-12 09:08:00,9.64977,9.67188,9.63762,9.63762,13.0
2007-07-12 09:09:00,9.65248,9.66553,9.64863,9.65023,11.0
2007-07-12 09:10:00,9.65498,9.66602,9.63672,9.63863,14.0
2007-07-12 09:11:00,9.65412,9.66947,9.65093,9.65523,18.0
2007-07-12 09:12:00,9.67172,9.67172,9.65128,9.66437,17.0
2007-07-12 09:13:00,9.66483,9.66958,9.63592,9.66728,12.0
2007-07-12 09:14:00,9.66668,9.66668,9.63817,9.66077,9.0
2007-07-12 09:15:00,9.66722,9.66722,9.63382,9.66018,14.0
2007-07-12 09:16:00,9.67027,9.67193,9.64138,9.66947,9.0
2007-07-12 09:17:00,9.66548,9.66867,9.64333,9.66222,14.0
2007-07-12 09:18:00,9.65277,9.66967,9.65228,9.66808,11.0
2007-07-12 09:19:00,9.67292,9.67292,9.63748,9.65773,12.0
2007-07-12 09:20:00,9.67117,9.67273,9.64112,9.65753,8.0
2007-07-12 09:21:00,9.66898,9.67332,9.64247,9.67332,9.0
2007-07-12 09:22:00,9.66938,9.67092,9.64552,9.65983,9.0
2007-07-12 09:23:00,9.67088,9.67593,9.64103,9.67187,14.0
2007-07-12 09:24:00,9.67198,9.67683,9.65843,9.66488,10.0
2007-07-12 09:25:00,9.67078,9.67707,9.64457,9.67707,12.0
2007-07-12 09:26:00,9.66423,9.67883,9.64828,9.65873,9.0
2007-07-12 09:27:00,9.67068,9.67848,9.64072,9.65943,15.0
2007-07-12 09:28:00,9.67297,9.67947,9.64632,9.66948,8.0
2007-07-12 09:29:00,9.66638,9.67162,9.64363,9.65623,13.0
2007-07-12 09:30:00,9.66857,9.67258,9.65538,9.66338,10.0
2007-07-12 09:31:00,9.67473,9.67473,9.64132,9.66293,7.0
2007-07-12 09:32:00,9.67163,9.67922,9.65798,9.67627,7.0
2007-07-12 09:33:00,9.67857,9.68083,9.65818,9.67902,12.0
2007-07-12 09:34:00,9.68037,9.68037,9.64762,9.67552,7.0
2007-07-12 09:35:00,9.67577,9.68797,9.64077,9.67427,12.0
2007-07-12 09:36:00,9.66313,9.68393,9.65548,9.67908,8.0
2007-07-12 09:37:00,9.67137,9.68242,9.65282,9.67762,9.0
2007-07-12 09:38:00,9.67388,9.68148,9.65133,9.67633,16.0
2007-07-12 09:39:00,9.66642,9.68178,9.64822,9.67547,13.0
2007-07-12 09:40:00,9.66853,9.68042,9.65172,9.68042,10.0
2007-07-12 09:41:00,9.67992,9.68277,9.64552,9.66888,12.0
2007-07-12 09:42:00,9.67818,9.68058,9.65102,9.67878,12.0
2007-07-12 09:43:00,9.67802,9.67942,9.64822,9.67942,11.0
2007-07-12 09:44:00,9.68203,9.68203,9.66918,9.67003,8.0
2007-07-12 09:45:00,9.68063,9.68548,9.64957,9.66958,11.0
2007-07-12 09:46:00,9.68142,9.68612,9.66998,9.68467,12.0
2007-07-12 09:47:00,9.68727,9.68727,9.66912,9.68187,13.0
2007-07-12 09:48:00,9.68242,9.69233,9.66473,9.69233,14.0
2007-07-12 09:49:00,9.68718,9.68917,9.65578,9.68917,12.0
2007-07-12 09:50:00,9.68562,9.69098,9.65912,9.69073,7.0
2007-07-12 09:51:00,9.68787,9.69337,9.66423,9.68128,14.0
2007-07-12 09:52:00,9.69193,9.69653,9.65322,9.67793,10.0
2007-07-12 09:53:00,9.69023,9.69452,9.66183,9.69452,20.0
2007-07-12 09:54:00,9.69222,9.69638,9.65678,9.68142,9.0
2007-07-12 09:55:00,9.69567,9.69658,9.66413,9.69553,14.0
2007-07-12 09:56:00,9.69633,9.70047,9.65472,9.68443,7.0
2007-07-12 09:57:00,9.69513,9.70283,9.68423,9.70172,11.0
2007-07-12 09:58:00,9.69247,9.70618,9.67692,9.70618,8.0
2007-07-12 09:59:00,9.70523,9.70532,9.68232,9.69762,7.0
2007-07-12 10:00:00,9.68717,9.69987,9.66633,9.68457,9.0
2007-07-12 10:01:00,9.69817,9.69817,9.66867,9.69358,9.0
2007-07-12 10:02:00,9.70033,9.70033,9.66153,9.68887,10.0
2007-07-12 10:03:00,9.68062,9.69722,9.65998,9.68373,7.0
2007-07-12 10:04:00,9.68487,9.69833,9.65252,9.69497,19.0
2007-07-12 10:05:00,9.69677,9.69677,9.66248,9.68102,10.0
2007-07-12 10:06:00,9.69347,9.69747,9.66528,9.69328,17.0
2007-07-12 10:07:00,9.69082,9.69492,9.65692,9.65692,9.0
2007-07-12 10:08:00,9.69142,9.69442,9.66902,9.69173,11.0
2007-07-12 10:09:00,9.68727,9.70167,9.67053,9.69172,11.0
2007-07-12 10:10:00,9.67652,9.69962,9.66517,9.68177,8.0
2007-07-12 10:11:00,9.68293,9.69798,9.67892,9.69623,8.0
2007-07-12 10:12:00,9.69508,9.69882,9.66258,9.68373,7.0
2007-07-12 10:13:00,9.68368,9.69658,9.67948,9.68613,7.0
2007-07-12 10:14:00,9.69493,9.69543,9.66768,9.68128,10.0
2007-07-12 10:15:00,9.69503,9.69828,9.67233,9.69312,9.0
2007-07-12 10:16:00,9.68538,9.69637,9.66772,9.68577,8.0
2007-07-12 10:17:00,9.68912,9.69792,9.66923,9.68422,11.0
2007-07-12 10:18:00,9.68433,9.69848,9.66678,9.68458,9.0
2007-07-12 10:19:00,9.68882,9.70062,9.66977,9.69512,9.0
2007-07-12 10:20:00,9.69588,9.69752,9.66078,9.69097,14.0
2007-07-12 10:21:00,9.69592,9.69813,9.66692,9.69813,7.0
2007-07-12 10:22:00,9.69597,9.69852,9.66833,9.67878,7.0
2007-07-12 10:23:00,9.69407,9.69753,9.66213,9.69558,10.0
2007-07-12 10:24:00,9.69337,9.69773,9.66322,9.69453,14.0
2007-07-12 10:25:00,9.69283,9.69313,9.67597,9.67597,10.0
2007-07-12 10:26:00,9.68837,9.69243,9.65663,9.67563,16.0
2007-07-12 10:27:00,9.68948,9.69322,9.65308,9.67643,9.0
2007-07-12 10:28:00,9.67963,9.68887,9.65527,9.68692,8.0
2007-07-12 10:29:00,9.67743,9.69223,9.65543,9.66468,12.0
2007-07-12 10:30:00,9.68033,9.68937,9.65847,9.68183,9.0
2007-07-12 10:31:00,9.68227,9.68723,9.65212,9.66803,15.0
2007-07-12 10:32:00,9.65563,9.68652,9.65563,9.66767,7.0
2007-07-12 10:33:00,9.64923,9.68602,9.64923,9.68602,8.0
2007-07-12 10:34:00,9.67337,9.68227,9.65732,9.66753,10.0
2007-07-12 10:35:00,9.67858,9.68457,9.64847,9.67583,9.0
2007-07-12 10:36:00,9.66998,9.68362,9.65118,9.66597,9.0
2007-07-12 10:37:00,9.66127,9.68262,9.66127,9.66543,8.0
2007-07-12 10:38:00,9.67367,9.68112,9.65773,9.67018,7.0
2007-07-12 10:39:00,9.65682,9.68312,9.64602,9.66337,9.0
2007-07-12 10:40:00,9.67252,9.68202,9.65633,9.68202,7.0
2007-07-12 10:41:00,9.66512,9.68762,9.65363,9.65363,8.0
2007-07-12 10:42:00,9.67953,9.68162,9.65872,9.66603,8.0
2007-07-12 10:43:00,9.67928,9.68332,9.65733,9.66728,7.0
2007-07-12 10:44:00,9.66737,9.68228,9.64928,9.64928,8.0
2007-07-12 10:45:00,9.6542,9.67897,9.65183,9.67897,9.0
2007-07-12 10:46:00,9.66977,9.68232,9.65297,9.68232,7.0
2007-07-12 10:47:00,9.66543,9.68303,9.65182,9.65182,8.0
2007-07-12 10:48:00,9.67943,9.68172,9.65258,9.67858,10.0
2007-07-12 10:49:00,9.66783,9.68178,9.65222,9.65222,8.0
2007-07-12 10:50:00,9.67863,9.67963,9.64497,9.65992,7.0
2007-07-12 10:51:00,9.64882,9.68397,9.64882,9.66312,10.0
2007-07-12 10:52:00,9.67742,9.68362,9.64422,9.66183,7.0
2007-07-12 10:53:00,9.67058,9.68352,9.66343,9.68257,7.0
2007-07-12 10:54:00,9.65678,9.68397,9.65053,9.67028,10.0
2007-07-12 10:55:00,9.68847,9.68847,9.66362,9.68472,7.0
2007-07-12 10:56:00,9.67493,9.68622,9.65683,9.68072,9.0
2007-07-12 10:57:00,9.66878,9.68647,9.64492,9.67007,7.0
2007-07-12 10:58:00,9.67032,9.68492,9.65943,9.68187,8.0
2007-07-12 10:59:00,9.66933,9.68987,9.66108,9.66718,10.0
2007-07-12 11:00:00,9.67998,9.68533,9.64562,9.66833,10.0
2007-07-12 11:01:00,9.68028,9.68292,9.65618,9.67932,8.0
2007-07-12 11:02:00,9.66833,9.67897,9.65188,9.67803,7.0
2007-07-12 11:03:00,9.67983,9.68043,9.65152,9.66722,11.0
2007-07-12 11:04:00,9.66673,9.68279,9.66167,9.68117,10.0
2007-07-12 11:05:00,9.66493,9.68262,9.65343,9.66642,11.0
2007-07-12 11:06:00,9.67972,9.68072,9.64788,9.68072,7.0
2007-07-12 11:07:00,9.67962,9.68192,9.65233,9.66173,10.0
2007-07-12 11:08:00,9.68462,9.68877,9.65608,9.66887,7.0
2007-07-12 11:09:00,9.68462,9.68727,9.65187,9.66993,8.0
2007-07-12 11:10:00,9.67203,9.69058,9.66937,9.69058,7.0
2007-07-12 11:11:00,9.67697,9.69483,9.65538,9.68993,8.0
2007-07-12 11:12:00,9.67863,9.69292,9.66893,9.67753,9.0
2007-07-12 11:13:00,9.67823,9.69597,9.66198,9.67487,11.0
2007-07-12 11:14:00,9.67442,9.69128,9.65448,9.68547,8.0
2007-07-12 11:15:00,9.67402,9.68798,9.65923,9.67188,14.0
2007-07-12 11:16:00,9.68663,9.68663,9.65452,9.67122,11.0
2007-07-12 11:17:00,9.67277,9.68832,9.66818,9.67978,8.0
2007-07-12 11:18:00,9.66883,9.68917,9.66883,9.68608,9.0
2007-07-12 11:19:00,9.67273,9.68573,9.64367,9.67612,8.0
2007-07-12 11:20:00,9.67533,9.69048,9.65953,9.68963,7.0
2007-07-12 11:21:00,9.67492,9.69092,9.67118,9.67118,21.0
2007-07-12 11:22:00,9.69127,9.69253,9.67647,9.69028,11.0
2007-07-12 11:23:00,9.69037,9.69252,9.67258,9.68762,21.0
2007-07-12 11:24:00,9.68958,9.69463,9.67698,9.69147,9.0
2007-07-12 11:25:00,9.69117,9.69703,9.67937,9.69092,7.0
2007-07-12 11:26:00,9.68972,9.69142,9.67782,9.67948,9.0
2007-07-12 11:27:00,9.67657,9.69323,9.67432,9.67827,10.0
2007-07-12 11:28:00,9.67772,9.69068,9.67303,9.69068,11.0
2007-07-12 11:29:00,9.69193,9.69287,9.67828,9.68933,11.0
2007-07-12 11:30:00,9.69067,9.69622,9.66772,9.68878,8.0
2007-07-12 11:31:00,9.69652,9.70082,9.68273,9.68927,7.0
2007-07-12 11:32:00,9.68808,9.69883,9.68272,9.68848,8.0
2007-07-12 11:33:00,9.69452,9.69823,9.67603,9.69347,11.0
2007-07-12 11:34:00,9.69267,9.69867,9.67898,9.68323,8.0
2007-07-12 11:35:00,9.68467,9.69573,9.67757,9.69573,15.0
2007-07-12 11:36:00,9.69222,9.70387,9.67538,9.68103,7.0
2007-07-12 11:37:00,9.69687,9.69872,9.67938,9.69872,11.0
2007-07-12 11:38:00,9.69517,9.70198,9.66368,9.69352,9.0
2007-07-12 11:39:00,9.68213,9.69802,9.67473,9.69363,10.0
2007-07-12 11:40:00,9.69318,9.69863,9.67978,9.69452,7.0
2007-07-12 11:41:00,9.69117,9.69407,9.67703,9.67703,11.0
2007-07-12 11:42:00,9.68873,9.69408,9.67723,9.69063,11.0
2007-07-12 11:43:00,9.69098,9.69323,9.67443,9.68977,8.0
2007-07-12 11:44:00,9.68142,9.69233,9.67393,9.67497,8.0
2007-07-12 11:45:00,9.68727,9.69013,9.67728,9.68972,10.0
2007-07-12 11:46:00,9.69248,9.69458,9.67976,9.68718,8.0
2007-07-12 11:47:00,9.68642,9.68947,9.67323,9.68947,11.0
2007-07-12 11:48:00,9.68672,9.69398,9.67477,9.67477,7.0
2007-07-12 11:49:00,9.68522,9.69028,9.67212,9.68702,10.0
2007-07-12 11:50:00,9.68297,9.68753,9.67363,9.67907,8.0
2007-07-12 11:51:00,9.67757,9.68902,9.66562,9.68652,17.0
2007-07-12 11:52:00,9.67332,9.68983,9.67332,9.67568,11.0
2007-07-12 11:53:00,9.67567,9.69329,9.66903,9.67883,8.0
2007-07-12 11:54:00,9.68182,9.69248,9.66657,9.66657,9.0
2007-07-12 11:55:00,9.67733,9.68867,9.66787,9.67342,14.0
2007-07-12 11:56:00,9.68203,9.68902,9.66788,9.68902,10.0
2007-07-12 11:57:00,9.68443,9.68977,9.67132,9.68587,7.0
2007-07-12 11:58:00,9.68267,9.68432,9.67133,9.67673,13.0
2007-07-12 11:59:00,9.66808,9.69058,9.66808,9.67768,7.0
2007-07-12 12:00:00,9.68422,9.69122,9.67217,9.68117,13.0
2007-07-12 12:01:00,9.67493,9.69013,9.66953,9.67333,9.0
2007-07-12 12:02:00,9.68373,9.68657,9.66783,9.67337,11.0
2007-07-12 12:03:00,9.68342,9.68792,9.67238,9.68792,11.0
2007-07-12 12:04:00,9.68002,9.69092,9.67666,9.68158,25.0
2007-07-12 12:05:00,9.68543,9.68738,9.67118,9.68442,7.0
2007-07-12 12:06:00,9.68557,9.69302,9.67327,9.69302,10.0
2007-07-12 12:07:00,9.68168,9.68938,9.66903,9.68577,11.0
2007-07-12 12:08:00,9.67383,9.68908,9.67157,9.67338,8.0
2007-07-12 12:09:00,9.68477,9.69013,9.67287,9.67753,25.0
2007-07-12 12:10:00,9.67643,9.69318,9.66953,9.67417,21.0
2007-07-12 12:11:00,9.67458,9.69103,9.67238,9.67687,7.0
2007-07-12 12:12:00,9.67048,9.68747,9.65792,9.67117,10.0
2007-07-12 12:13:00,9.68523,9.69018,9.67488,9.67812,9.0
2007-07-12 12:14:00,9.67403,9.69277,9.67362,9.67433,8.0
2007-07-12 12:15:00,9.68743,9.68867,9.66622,9.67832,7.0
2007-07-12 12:16:00,9.68742,9.68742,9.67233,9.67233,11.0
2007-07-12 12:17:00,9.67017,9.68938,9.67017,9.67852,9.0
2007-07-12 12:18:00,9.68572,9.69102,9.67163,9.68783,8.0
2007-07-12 12:19:00,9.67572,9.69492,9.67572,9.68662,7.0
2007-07-12 12:20:00,9.68577,9.68868,9.67368,9.68657,11.0
2007-07-12 12:21:00,9.67853,9.69027,9.67372,9.68028,7.0
2007-07-12 12:22:00,9.68947,9.68947,9.67333,9.68902,11.0
2007-07-12 12:23:00,9.68672,9.69462,9.67316,9.67528,8.0
2007-07-12 12:24:00,9.67558,9.69343,9.67487,9.67487,21.0
2007-07-12 12:25:00,9.68108,9.69082,9.67042,9.69082,10.0
2007-07-12 12:26:00,9.68923,9.69168,9.6782,9.68762,28.0
2007-07-12 12:27:00,9.69048,9.69048,9.67722,9.67788,9.0
2007-07-12 12:28:00,9.67578,9.69282,9.67578,9.67627,16.0
2007-07-12 12:29:00,9.68902,9.69597,9.67693,9.69143,8.0
2007-07-12 12:30:00,9.68718,9.69162,9.66717,9.67813,11.0
2007-07-12 12:31:00,9.69123,9.69438,9.67837,9.68838,9.0
2007-07-12 12:32:00,9.69443,9.6963,9.67462,9.68917,27.0
2007-07-12 12:33:00,9.68678,9.69548,9.67563,9.67788,9.0
2007-07-12 12:34:00,9.69183,9.69322,9.67237,9.69322,16.0
2007-07-12 12:35:00,9.68673,9.69168,9.67227,9.68823,7.0
2007-07-12 12:36:00,9.69392,9.69468,9.67783,9.69468,10.0
2007-07-12 12:37:00,9.67912,9.69132,9.67623,9.69132,10.0
2007-07-12 12:38:00,9.67818,9.69388,9.66419,9.68648,13.0
2007-07-12 12:39:00,9.68752,9.68783,9.66993,9.67428,8.0
2007-07-12 12:40:00,9.69478,9.69567,9.67092,9.67642,9.0
2007-07-12 12:41:00,9.69077,9.69077,9.67588,9.67682,9.0
2007-07-12 12:42:00,9.69397,9.69397,9.67682,9.68792,25.0
2007-07-12 12:43:00,9.68902,9.69173,9.67832,9.69173,8.0
2007-07-12 12:44:00,9.69408,9.69408,9.67643,9.69368,21.0
2007-07-12 12:45:00,9.68073,9.69393,9.67657,9.67972,26.0
2007-07-12 12:46:00,9.69888,9.69888,9.67852,9.69137,15.0
2007-07-12 12:47:00,9.69157,9.69478,9.67794,9.69022,10.0
2007-07-12 12:48:00,9.68022,9.69393,9.68002,9.69247,9.0
2007-07-12 12:49:00,9.68683,9.69538,9.67662,9.67662,11.0
2007-07-12 12:50:00,9.67797,9.69183,9.67797,9.68933,11.0
2007-07-12 12:51:00,9.69063,9.69322,9.67633,9.67633,25.0
2007-07-12 12:52:00,9.69162,9.69228,9.67483,9.67773,10.0
2007-07-12 12:53:00,9.69033,9.69213,9.67637,9.67947,21.0
2007-07-12 12:54:00,9.67458,9.69233,9.67458,9.67842,7.0
2007-07-12 12:55:00,9.67762,9.69067,9.67663,9.68737,9.0
2007-07-12 12:56:00,9.69557,9.70092,9.67958,9.69687,7.0
2007-07-12 12:57:00,9.69367,9.69822,9.68212,9.68447,7.0
2007-07-12 12:58:00,9.69583,9.69832,9.68343,9.69422,29.0
2007-07-12 12:59:00,9.69222,9.69617,9.68323,9.69237,9.0
2007-07-12 13:00:00,9.67763,9.69538,9.66652,9.69152,19.0
2007-07-12 13:01:00,9.68568,9.69137,9.66367,9.68622,9.0
2007-07-12 13:02:00,9.68997,9.69543,9.67753,9.69387,11.0
2007-07-12 13:03:00,9.69608,9.69743,9.67762,9.68007,7.0
2007-07-12 13:04:00,9.69233,9.71673,9.68167,9.69442,21.0
2007-07-12 13:05:00,9.69607,9.71422,9.67752,9.68868,8.0
2007-07-12 13:06:00,9.69263,9.69987,9.68068,9.68703,10.0
2007-07-12 13:07:00,9.69522,9.70017,9.68337,9.69587,10.0
2007-07-12 13:08:00,9.70172,9.70172,9.68408,9.68563,19.0
2007-07-12 13:09:00,9.69393,9.70027,9.68418,9.68418,8.0
2007-07-12 13:10:00,9.69123,9.69692,9.67922,9.69328,27.0
2007-07-12 13:11:00,9.68113,9.69552,9.68113,9.68153,11.0
2007-07-12 13:12:00,9.68167,9.69717,9.67428,9.69148,27.0
2007-07-12 13:13:00,9.68618,9.69562,9.67533,9.68793,8.0
2007-07-12 13:14:00,9.68083,9.69617,9.67797,9.68722,9.0
2007-07-12 13:15:00,9.68363,9.69683,9.67498,9.68763,11.0
2007-07-12 13:16:00,9.69402,9.70963,9.67788,9.69178,11.0
2007-07-12 13:17:00,9.69467,9.69682,9.68217,9.69203,29.0
2007-07-12 13:18:00,9.69193,9.69699,9.67392,9.69273,23.0
2007-07-12 13:19:00,9.67643,9.69833,9.67643,9.68467,7.0
2007-07-12 13:20:00,9.68907,9.69248,9.67587,9.69203,7.0
2007-07-12 13:21:00,9.67948,9.69672,9.67261,9.67707,11.0
2007-07-12 13:22:00,9.68973,9.69452,9.67808,9.68012,7.0
2007-07-12 13:23:00,9.68137,9.69607,9.67742,9.69008,10.0
2007-07-12 13:24:00,9.69163,9.69433,9.67423,9.67727,7.0
2007-07-12 13:25:00,9.67533,9.69682,9.67533,9.67693,8.0
2007-07-12 13:26:00,9.67922,9.69393,9.67892,9.67963,8.0
2007-07-12 13:27:00,9.68063,9.69317,9.67648,9.68267,8.0
2007-07-12 13:28:00,9.69118,9.69532,9.67837,9.68943,7.0
2007-07-12 13:29:00,9.68707,9.69328,9.67563,9.67563,8.0
2007-07-12 13:30:00,9.68907,9.69252,9.67718,9.69143,11.0
2007-07-12 13:31:00,9.68078,9.69228,9.67602,9.67632,13.0
2007-07-12 13:32:00,9.68902,9.69443,9.67587,9.68463,7.0
2007-07-12 13:33:00,9.69513,9.69513,9.67613,9.69098,24.0
2007-07-12 13:34:00,9.69117,9.69382,9.67713,9.69022,7.0
2007-07-12 13:35:00,9.68713,9.69518,9.67363,9.67897,10.0
2007-07-12 13:36:00,9.67747,9.68787,9.66347,9.67893,7.0
2007-07-12 13:37:00,9.68513,9.69083,9.66608,9.68587,20.0
2007-07-12 13:38:00,9.67728,9.68827,9.67563,9.67563,18.0
2007-07-12 13:39:00,9.69152,9.69152,9.66436,9.67387,24.0
2007-07-12 13:40:00,9.68907,9.69313,9.67207,9.69313,26.0
2007-07-12 13:41:00,9.68782,9.69112,9.66837,9.67542,20.0
2007-07-12 13:42:00,9.67363,9.69092,9.65862,9.67908,10.0
2007-07-12 13:43:00,9.68807,9.69253,9.67333,9.67503,9.0
2007-07-12 13:44:00,9.67502,9.69042,9.67482,9.67558,8.0
2007-07-12 13:45:00,9.68518,9.69072,9.66128,9.67603,23.0
2007-07-12 13:46:00,9.67567,9.68767,9.67067,9.68343,7.0
2007-07-12 13:47:00,9.68387,9.68763,9.67077,9.68763,22.0
2007-07-12 13:48:00,9.67067,9.68903,9.66113,9.68047,11.0
2007-07-12 13:49:00,9.68232,9.69127,9.67093,9.67093,9.0
2007-07-12 13:50:00,9.67083,9.68937,9.67083,9.68937,7.0
2007-07-12 13:51:00,9.68563,9.68773,9.67108,9.68773,8.0
2007-07-12 13:52:00,9.68752,9.68752,9.67392,9.68707,8.0
2007-07-12 13:53:00,9.68697,9.69072,9.65872,9.68622,10.0
2007-07-12 13:54:00,9.68387,9.69272,9.67727,9.68707,9.0
2007-07-12 13:55:00,9.68593,9.68798,9.67263,9.67263,11.0
2007-07-12 13:56:00,9.67212,9.69252,9.67212,9.67707,9.0
2007-07-12 13:57:00,9.68813,9.69148,9.67432,9.67693,7.0
2007-07-12 13:58:00,9.67212,9.68732,9.67028,9.68427,9.0
2007-07-12 13:59:00,9.67227,9.68997,9.67136,9.67477,13.0
2007-07-12 14:00:00,9.68323,9.68827,9.67613,9.67613,7.0
2007-07-12 14:01:00,9.67682,9.68517,9.67082,9.67898,7.0
2007-07-12 14:02:00,9.67208,9.68647,9.67092,9.67988,10.0
2007-07-12 14:03:00,9.67253,9.67948,9.66517,9.67607,10.0
2007-07-12 14:04:00,9.67718,9.68218,9.65923,9.67772,7.0
2007-07-12 14:05:00,9.66562,9.68212,9.65897,9.67278,7.0
2007-07-12 14:06:00,9.67992,9.68222,9.65572,9.68222,19.0
2007-07-12 14:07:00,9.66898,9.68188,9.64702,9.67712,11.0
2007-07-12 14:08:00,9.68302,9.68302,9.66247,9.67073,16.0
2007-07-12 14:09:00,9.68113,9.68113,9.66168,9.66168,7.0
2007-07-12 14:10:00,9.67273,9.67662,9.65893,9.66803,21.0
2007-07-12 14:11:00,9.66167,9.67763,9.65382,9.67763,10.0
2007-07-12 14:12:00,9.67113,9.67957,9.65923,9.66987,13.0
2007-07-12 14:13:00,9.67648,9.68702,9.65872,9.67532,7.0
2007-07-12 14:14:00,9.67613,9.68737,9.64592,9.66423,16.0
2007-07-12 14:15:00,9.67622,9.67992,9.66263,9.66263,9.0
2007-07-12 14:16:00,9.66982,9.67553,9.64427,9.66042,17.0
2007-07-12 14:17:00,9.66062,9.67653,9.65943,9.66972,10.0
2007-07-12 14:18:00,9.65998,9.67318,9.65343,9.66052,7.0
2007-07-12 14:19:00,9.65962,9.67033,9.64777,9.66458,8.0
2007-07-12 14:20:00,9.66242,9.66917,9.64342,9.65258,9.0
2007-07-12 14:21:00,9.66333,9.67367,9.65218,9.66733,10.0
2007-07-12 14:22:00,9.65252,9.66507,9.64563,9.65182,8.0
2007-07-12 14:23:00,9.65023,9.66403,9.63117,9.65143,11.0
2007-07-12 14:24:00,9.63047,9.66387,9.63047,9.65858,9.0
2007-07-12 14:25:00,9.64662,9.66152,9.64527,9.64527,7.0
2007-07-12 14:26:00,9.64627,9.66297,9.64047,9.64463,7.0
2007-07-12 14:27:00,9.65613,9.66118,9.64367,9.65513,7.0
2007-07-12 14:28:00,9.65657,9.66553,9.64408,9.66403,13.0
2007-07-12 14:29:00,9.64503,9.66312,9.63547,9.66312,11.0
2007-07-12 14:30:00,9.66213,9.66332,9.64698,9.65382,9.0
2007-07-12 14:31:00,9.66127,9.66688,9.63262,9.65317,24.0
2007-07-12 14:32:00,9.64872,9.66908,9.64872,9.65767,7.0
2007-07-12 14:33:00,9.65207,9.66527,9.64723,9.64848,9.0
2007-07-12 14:34:00,9.66027,9.66832,9.64683,9.66662,11.0
2007-07-12 14:35:00,9.65087,9.68258,9.63812,9.66107,11.0
2007-07-12 14:36:00,9.65113,9.66942,9.63197,9.65913,14.0
2007-07-12 14:37:00,9.65783,9.66977,9.63758,9.65753,10.0
2007-07-12 14:38:00,9.66503,9.66503,9.64038,9.65652,8.0
2007-07-12 14:39:00,9.66682,9.67002,9.63807,9.66257,7.0
2007-07-12 14:40:00,9.67138,9.67138,9.64032,9.66057,21.0
2007-07-12 14:41:00,9.66188,9.66947,9.63827,9.65628,9.0
2007-07-12 14:42:00,9.66452,9.66613,9.63747,9.64993,19.0
2007-07-12 14:43:00,9.66032,9.66722,9.64502,9.64502,7.0
2007-07-12 14:44:00,9.65373,9.66882,9.64477,9.64692,9.0
2007-07-12 14:45:00,9.65113,9.66743,9.62443,9.65152,8.0
2007-07-12 14:46:00,9.65368,9.65613,9.62507,9.65418,11.0
2007-07-12 14:47:00,9.65363,9.66277,9.62773,9.65803,10.0
2007-07-12 14:48:00,9.62578,9.65952,9.62578,9.64082,9.0
2007-07-12 14:49:00,9.65617,9.66218,9.63253,9.65508,8.0
2007-07-12 14:50:00,9.64263,9.66027,9.63982,9.65083,7.0
2007-07-12 14:51:00,9.65527,9.65527,9.63432,9.64928,7.0
2007-07-12 14:52:00,9.64128,9.66293,9.61847,9.64073,7.0
2007-07-12 14:53:00,9.64687,9.65253,9.62958,9.64128,11.0
2007-07-12 14:54:00,9.65112,9.65303,9.62318,9.64397,9.0
2007-07-12 14:55:00,9.63618,9.65512,9.63117,9.64397,11.0
2007-07-12 14:56:00,9.65272,9.65272,9.62343,9.64282,9.0
2007-07-12 14:57:00,9.64497,9.65513,9.63652,9.65513,10.0
2007-07-12 14:58:00,9.64023,9.65927,9.62772,9.64803,8.0
2007-07-12 14:59:00,9.63857,9.65632,9.62483,9.65632,8.0
2007-07-12 15:00:00,9.64343,9.65907,9.64102,9.65628,7.0
2007-07-12 15:01:00,9.64233,9.65733,9.62782,9.65652,8.0
2007-07-12 15:02:00,9.64178,9.66123,9.62797,9.65363,11.0
2007-07-12 15:03:00,9.64203,9.66278,9.63843,9.64497,9.0
2007-07-12 15:04:00,9.65527,9.65957,9.62348,9.65137,11.0
2007-07-12 15:05:00,9.65093,9.65652,9.62527,9.65103,9.0
2007-07-12 15:06:00,9.65412,9.65413,9.62293,9.64138,11.0
2007-07-12 15:07:00,9.64133,9.65588,9.63403,9.63877,8.0
2007-07-12 15:08:00,9.63413,9.65877,9.61713,9.65127,9.0
2007-07-12 15:09:00,9.63952,9.65233,9.63087,9.64077,7.0
2007-07-12 15:10:00,9.65187,9.65187,9.63353,9.63778,7.0
2007-07-12 15:11:00,9.63678,9.65513,9.62323,9.64492,7.0
2007-07-12 15:12:00,9.64228,9.65637,9.63108,9.64063,10.0
2007-07-12 15:13:00,9.64012,9.66543,9.63163,9.65248,9.0
2007-07-12 15:14:00,9.64617,9.66868,9.63907,9.65453,11.0
2007-07-12 15:15:00,9.64887,9.65693,9.62983,9.64447,7.0
2007-07-12 15:16:00,9.65763,9.66043,9.62743,9.65708,9.0
2007-07-12 15:17:00,9.66048,9.66457,9.63073,9.64822,11.0
2007-07-12 15:18:00,9.64433,9.66057,9.64433,9.65732,11.0
2007-07-12 15:19:00,9.64838,9.66278,9.63037,9.64797,8.0
2007-07-12 15:20:00,9.66073,9.66258,9.63138,9.64847,7.0
2007-07-12 15:21:00,9.65803,9.66583,9.62848,9.66492,11.0
2007-07-12 15:22:00,9.66107,9.66398,9.64592,9.65827,8.0
2007-07-12 15:23:00,9.66087,9.66503,9.63177,9.65408,8.0
2007-07-12 15:24:00,9.66433,9.66778,9.6482,9.65057,17.0
2007-07-12 15:25:00,9.64913,9.66202,9.63172,9.66202,8.0
2007-07-12 15:26:00,9.66088,9.66637,9.63622,9.64927,14.0
2007-07-12 15:27:00,9.64883,9.66583,9.63122,9.66317,10.0
2007-07-12 15:28:00,9.65372,9.66313,9.62982,9.64807,11.0
2007-07-12 15:29:00,9.64903,9.66347,9.6335,9.65817,16.0
2007-07-12 15:30:00,9.66307,9.66307,9.64502,9.65523,9.0
2007-07-12 15:31:00,9.65372,9.66248,9.63223,9.65092,23.0
2007-07-12 15:32:00,9.65992,9.66083,9.64673,9.65093,10.0
2007-07-12 15:33:00,9.66143,9.66143,9.64668,9.65742,7.0
2007-07-12 15:34:00,9.65413,9.66388,9.64808,9.65953,9.0
2007-07-12 15:35:00,9.64778,9.65968,9.62903,9.64137,15.0
2007-07-12 15:36:00,9.65602,9.66268,9.63167,9.65812,10.0
2007-07-12 15:37:00,9.65238,9.65747,9.64742,9.65123,14.0
2007-07-12 15:38:00,9.65707,9.66529,9.64347,9.65773,7.0
2007-07-12 15:39:00,9.64942,9.66057,9.62057,9.66057,26.0
2007-07-12 15:40:00,9.66057,9.66188,9.62413,9.66188,7.0
2007-07-12 15:41:00,9.65757,9.65833,9.64622,9.65813,9.0
2007-07-12 15:42:00,9.65918,9.65918,9.63402,9.64442,9.0
2007-07-12 15:43:00,9.64492,9.65362,9.63252,9.63742,10.0
2007-07-12 15:44:00,9.64847,9.65398,9.63112,9.63112,9.0
2007-07-12 15:45:00,9.63853,9.65349,9.62922,9.63647,8.0
2007-07-12 15:46:00,9.64397,9.64397,9.60987,9.63383,7.0
2007-07-12 15:47:00,9.63872,9.64592,9.62233,9.63363,9.0
2007-07-12 15:48:00,9.62617,9.64367,9.62617,9.62717,9.0
2007-07-12 15:49:00,9.64073,9.64462,9.62427,9.64443,9.0
2007-07-12 15:50:00,9.64313,9.64707,9.61843,9.64707,7.0
2007-07-12 15:51:00,9.62902,9.64853,9.62762,9.62762,10.0
2007-07-12 15:52:00,9.62848,9.64523,9.61527,9.64137,10.0
2007-07-12 15:53:00,9.63417,9.64567,9.61512,9.61512,8.0
2007-07-12 15:54:00,9.63103,9.64403,9.61232,9.62873,9.0
2007-07-12 15:55:00,9.62893,9.64273,9.61258,9.63147,11.0
2007-07-12 15:56:00,9.62813,9.64757,9.61113,9.63253,9.0
2007-07-12 15:57:00,9.63238,9.64143,9.60942,9.62943,11.0
2007-07-12 15:58:00,9.63747,9.64768,9.60752,9.62872,7.0
2007-07-12 15:59:00,9.62642,9.64217,9.62513,9.63222,9.0
2007-07-12 16:00:00,9.62742,9.64708,9.61008,9.62682,10.0
2007-07-12 16:01:00,9.62487,9.64257,9.61608,9.63402,9.0
2007-07-12 16:02:00,9.64212,9.64478,9.62507,9.63673,10.0
2007-07-12 16:03:00,9.64217,9.64847,9.61792,9.64528,7.0
2007-07-12 16:04:00,9.63817,9.64743,9.62157,9.63332,8.0
2007-07-12 16:05:00,9.63793,9.64937,9.62523,9.62828,11.0
2007-07-12 16:06:00,9.63658,9.64377,9.61832,9.64198,11.0
2007-07-12 16:07:00,9.63813,9.64463,9.61297,9.64397,7.0
2007-07-12 16:08:00,9.62997,9.64447,9.62452,9.62783,7.0
2007-07-12 16:09:00,9.62782,9.64323,9.61148,9.62952,7.0
2007-07-12 16:10:00,9.63998,9.64003,9.62293,9.62488,10.0
2007-07-12 16:11:00,9.63287,9.64212,9.60148,9.61817,11.0
2007-07-12 16:12:00,9.62607,9.63303,9.59547,9.61743,10.0
2007-07-12 16:13:00,9.62917,9.63257,9.60132,9.60132,10.0
2007-07-12 16:14:00,9.62023,9.62973,9.61113,9.61603,11.0
2007-07-12 16:15:00,9.62857,9.63093,9.59858,9.62793,10.0
2007-07-12 16:16:00,9.62842,9.63153,9.60993,9.62158,8.0
2007-07-12 16:17:00,9.61522,9.63442,9.61117,9.61573,8.0
2007-07-12 16:18:00,9.61118,9.63593,9.61118,9.63253,10.0
2007-07-12 16:19:00,9.62957,9.63778,9.60218,9.61867,7.0
2007-07-12 16:20:00,9.62563,9.64047,9.60537,9.61842,7.0
2007-07-12 16:21:00,9.61822,9.64268,9.60638,9.61043,11.0
2007-07-12 16:22:00,9.63428,9.63762,9.61908,9.63458,8.0
2007-07-12 16:23:00,9.63098,9.64377,9.60294,9.62443,10.0
2007-07-12 16:24:00,9.60642,9.63503,9.60392,9.63252,10.0
2007-07-12 16:25:00,9.60553,9.63493,9.60553,9.63293,11.0
2007-07-12 16:26:00,9.62207,9.63317,9.59533,9.59533,7.0
2007-07-12 16:27:00,9.61892,9.64372,9.60212,9.61603,7.0
2007-07-12 16:28:00,9.63762,9.63762,9.61032,9.62083,8.0
2007-07-12 16:29:00,9.61983,9.63182,9.59602,9.61787,11.0
2007-07-12 16:30:00,9.62627,9.64237,9.62113,9.62113,11.0
2007-07-12 16:31:00,9.63318,9.63318,9.60077,9.62162,8.0
2007-07-12 16:32:00,9.61997,9.63568,9.59723,9.61933,7.0
2007-07-12 16:33:00,9.61938,9.63337,9.59793,9.62872,10.0
2007-07-12 16:34:00,9.61568,9.61738,9.59118,9.61738,7.0
2007-07-12 16:35:00,9.62318,9.64302,9.59388,9.62047,9.0
2007-07-12 16:36:00,9.60817,9.62473,9.60567,9.62113,8.0
2007-07-12 16:37:00,9.61477,9.6373,9.60388,9.62018,9.0
2007-07-12 16:38:00,9.61893,9.62267,9.59398,9.61043,7.0
2007-07-12 16:39:00,9.61903,9.62322,9.59003,9.61943,11.0
2007-07-12 16:40:00,9.61337,9.63577,9.60621,9.60823,11.0
2007-07-12 16:41:00,9.61878,9.62262,9.58828,9.61887,10.0
2007-07-12 16:42:00,9.61643,9.62467,9.60003,9.61522,11.0
2007-07-12 16:43:00,9.61922,9.62177,9.59347,9.60682,7.0
2007-07-12 16:44:00,9.62227,9.64287,9.61018,9.61018,8.0
2007-07-12 16:45:00,9.61623,9.64103,9.60119,9.61173,10.0
2007-07-12 16:46:00,9.62042,9.62062,9.58812,9.60903,8.0
2007-07-12 16:47:00,9.61653,9.62132,9.58927,9.62048,8.0
2007-07-12 16:48:00,9.60753,9.61868,9.58622,9.61448,8.0
2007-07-12 16:49:00,9.60218,9.61563,9.57327,9.60433,10.0
2007-07-12 16:50:00,9.61407,9.62042,9.59732,9.60317,11.0
2007-07-12 16:51:00,9.59678,9.61833,9.58843,9.60328,11.0
2007-07-12 16:52:00,9.60282,9.61928,9.60082,9.61187,9.0
2007-07-12 16:53:00,9.64303,9.64303,9.58283,9.60543,11.0
2007-07-12 16:54:00,9.61423,9.61732,9.59467,9.60533,11.0
2007-07-12 16:55:00,9.61082,9.61643,9.58217,9.59653,8.0
2007-07-12 16:56:00,9.61548,9.61548,9.59567,9.60182,7.0
2007-07-12 16:57:00,9.60277,9.61252,9.59383,9.60848,11.0
2007-07-12 16:58:00,9.59962,9.61348,9.58553,9.59947,8.0
2007-07-12 16:59:00,9.59723,9.60973,9.57722,9.59708,9.0
2007-07-12 17:00:00,9.59507,9.60735,9.57932,9.60267,11.0
2007-07-12 17:01:00,9.61437,9.61902,9.58427,9.59617,8.0
2007-07-12 17:02:00,9.61127,9.61407,9.59143,9.61407,8.0
2007-07-12 17:03:00,9.60267,9.61328,9.58217,9.60022,9.0
2007-07-12 17:04:00,9.61128,9.61583,9.59383,9.61392,7.0
2007-07-12 17:05:00,9.59652,9.61497,9.59552,9.59552,10.0
2007-07-12 17:06:00,9.60133,9.61753,9.58258,9.61577,8.0
2007-07-12 17:07:00,9.60023,9.61717,9.60023,9.60177,7.0
2007-07-12 17:08:00,9.59983,9.61298,9.58377,9.60462,7.0
2007-07-12 17:09:00,9.61648,9.61722,9.58323,9.60043,7.0
2007-07-12 17:10:00,9.60183,9.61627,9.58692,9.60912,8.0
2007-07-12 17:11:00,9.60127,9.62083,9.58792,9.60248,8.0
2007-07-12 17:12:00,9.60273,9.62043,9.59452,9.61923,8.0
2007-07-12 17:13:00,9.60393,9.61803,9.58677,9.60477,11.0
2007-07-12 17:14:00,9.62503,9.62503,9.58767,9.60472,11.0
2007-07-12 17:15:00,9.61433,9.61537,9.58292,9.60947,7.0
2007-07-12 17:16:00,9.60178,9.61553,9.58213,9.59433,8.0
2007-07-12 17:17:00,9.60822,9.61367,9.57813,9.61222,11.0
2007-07-12 17:18:00,9.61063,9.61398,9.59402,9.60887,11.0
2007-07-12 17:19:00,9.60493,9.61618,9.57993,9.60763,10.0
2007-07-12 17:20:00,9.60652,9.61818,9.58448,9.60742,9.0
2007-07-12 17:21:00,9.60447,9.61583,9.58078,9.60342,7.0
2007-07-12 17:22:00,9.61418,9.61418,9.57957,9.59783,9.0
2007-07-12 17:23:00,9.59383,9.60903,9.57358,9.60903,11.0
2007-07-12 17:24:00,9.59938,9.60768,9.57817,9.59223,8.0
2007-07-12 17:25:00,9.59388,9.60693,9.59067,9.59418,22.0
2007-07-12 17:26:00,9.59452,9.60833,9.59117,9.59742,7.0
2007-07-12 17:27:00,9.60513,9.60793,9.59219,9.60378,11.0
2007-07-12 17:28:00,9.60453,9.60893,9.58012,9.60037,8.0
2007-07-12 17:29:00,9.60918,9.60918,9.57928,9.58818,31.0
2007-07-12 17:30:00,9.60603,9.61038,9.57807,9.59573,8.0
2007-07-12 17:31:00,9.59657,9.60932,9.57277,9.59283,21.0
2007-07-12 17:32:00,9.60638,9.61293,9.57512,9.59432,8.0
2007-07-12 17:33:00,9.60768,9.61143,9.57583,9.60527,7.0
2007-07-12 17:34:00,9.59272,9.61292,9.57748,9.60693,8.0
2007-07-12 17:35:00,9.60942,9.61152,9.57237,9.59478,8.0
2007-07-12 17:36:00,9.61008,9.61223,9.58053,9.61168,7.0
2007-07-12 17:37:00,9.59743,9.61288,9.57958,9.61003,8.0
2007-07-12 17:38:00,9.59782,9.61183,9.59187,9.61123,8.0
2007-07-12 17:39:00,9.60902,9.60902,9.57473,9.59523,7.0
2007-07-12 17:40:00,9.59582,9.61328,9.57863,9.60747,8.0
2007-07-12 17:41:00,9.59742,9.61188,9.57833,9.60492,8.0
2007-07-12 17:42:00,9.61343,9.61343,9.59557,9.59557,9.0
2007-07-12 17:43:00,9.61148,9.61202,9.58113,9.60067,8.0
2007-07-12 17:44:00,9.59628,9.61043,9.57563,9.59723,9.0
2007-07-12 17:45:00,9.60038,9.61132,9.59523,9.60083,10.0
2007-07-12 17:46:00,9.60148,9.61013,9.59063,9.60917,7.0
2007-07-12 17:47:00,9.59548,9.61352,9.57843,9.59712,11.0
2007-07-12 17:48:00,9.58898,9.60832,9.57238,9.60792,9.0
2007-07-12 17:49:00,9.60693,9.60927,9.58773,9.60348,8.0
2007-07-12 17:50:00,9.59527,9.60973,9.58423,9.60643,12.0
2007-07-12 17:51:00,9.59173,9.60947,9.58925,9.59457,8.0
2007-07-12 17:52:00,9.59292,9.61133,9.59292,9.60868,9.0
2007-07-12 17:53:00,9.61102,9.61102,9.57593,9.60603,7.0
2007-07-12 17:54:00,9.59777,9.60987,9.57673,9.60987,12.0
2007-07-12 17:55:00,9.59387,9.60943,9.57853,9.59437,7.0
2007-07-12 17:56:00,9.59218,9.60917,9.57702,9.59943,9.0
2007-07-12 17:57:00,9.59638,9.60823,9.57753,9.59453,11.0
2007-07-12 17:58:00,9.60342,9.60793,9.57778,9.59037,7.0
2007-07-12 17:59:00,9.59557,9.60768,9.57707,9.59512,9.0
2007-07-12 18:00:00,9.60222,9.60888,9.59317,9.60752,7.0
2007-07-12 18:01:00,9.58837,9.60837,9.58328,9.58328,11.0
2007-07-12 18:02:00,9.59727,9.61063,9.58447,9.59637,8.0
2007-07-12 18:03:00,9.59847,9.60883,9.57857,9.59368,8.0
2007-07-12 18:04:00,9.59907,9.61373,9.58013,9.59842,8.0
2007-07-12 18:05:00,9.60862,9.60862,9.57913,9.60063,8.0
2007-07-12 18:06:00,9.60832,9.61227,9.57983,9.59667,9.0
2007-07-12 18:07:00,9.59552,9.60917,9.58233,9.60917,7.0
2007-07-12 18:08:00,9.60527,9.61597,9.58157,9.59887,8.0
2007-07-12 18:09:00,9.60412,9.61273,9.58513,9.60823,8.0
2007-07-12 18:10:00,9.61072,9.61637,9.59757,9.60032,10.0
2007-07-12 18:11:00,9.60927,9.61418,9.58812,9.59848,11.0
2007-07-12 18:12:00,9.59683,9.61623,9.59273,9.60293,8.0
2007-07-12 18:13:00,9.61017,9.61308,9.58122,9.59508,9.0
2007-07-12 18:14:00,9.61338,9.61338,9.59808,9.60007,9.0
2007-07-12 18:15:00,9.60988,9.60988,9.57912,9.60973,9.0
2007-07-12 18:16:00,9.60192,9.61253,9.59008,9.60172,8.0
2007-07-12 18:17:00,9.61103,9.61417,9.59888,9.59958,7.0
2007-07-12 18:18:00,9.59747,9.61497,9.59747,9.61497,7.0
2007-07-12 18:19:00,9.60973,9.61413,9.59762,9.61053,7.0
2007-07-12 18:20:00,9.60977,9.61357,9.59198,9.61357,11.0
2007-07-12 18:21:00,9.59713,9.61287,9.59713,9.60992,9.0
2007-07-12 18:22:00,9.60763,9.61233,9.59562,9.60943,11.0
2007-07-12 18:23:00,9.60922,9.61088,9.58212,9.60028,7.0
2007-07-12 18:24:00,9.61192,9.61428,9.58233,9.58233,9.0
2007-07-12 18:25:00,9.60893,9.61493,9.59792,9.61368,8.0
2007-07-12 18:26:00,9.58372,9.61682,9.58372,9.60263,14.0
2007-07-12 18:27:00,9.61617,9.61617,9.57918,9.60723,6.0
2007-07-12 18:28:00,9.58122,9.61083,9.58122,9.60693,11.0
2007-07-12 18:29:00,9.59528,9.61017,9.595,9.60928,9.0
2007-07-12 18:30:00,9.57702,9.61193,9.57702,9.60252,12.0
2007-07-12 18:31:00,9.60847,9.60847,9.57822,9.60018,7.0
2007-07-12 18:32:00,9.60242,9.61292,9.58097,9.59693,8.0
2007-07-12 18:33:00,9.59263,9.61068,9.59252,9.59602,7.0
2007-07-12 18:34:00,9.59633,9.61072,9.57972,9.59313,7.0
2007-07-12 18:35:00,9.60752,9.60952,9.58287,9.60912,7.0
2007-07-12 18:36:00,9.58063,9.61067,9.58063,9.61067,11.0
2007-07-12 18:37:00,9.61147,9.61277,9.59417,9.59702,8.0
2007-07-12 18:38:00,9.61138,9.61138,9.59323,9.59863,8.0
2007-07-12 18:39:00,9.60068,9.61193,9.58377,9.60148,7.0
2007-07-12 18:40:00,9.60297,9.61443,9.58263,9.61157,7.0
2007-07-12 18:41:00,9.58902,9.61887,9.58902,9.60313,9.0
2007-07-12 18:42:00,9.60923,9.61233,9.58517,9.61047,8.0
2007-07-12 18:43:00,9.59993,9.61167,9.58073,9.59907,8.0
2007-07-12 18:44:00,9.60788,9.61213,9.58348,9.60698,10.0
2007-07-12 18:45:00,9.61032,9.61032,9.57767,9.60933,9.0
2007-07-12 18:46:00,9.60107,9.61227,9.58238,9.60962,9.0
2007-07-12 18:47:00,9.60817,9.60817,9.57673,9.60718,11.0
2007-07-12 18:48:00,9.60822,9.61392,9.59777,9.59872,9.0
2007-07-12 18:49:00,9.61477,9.61477,9.58203,9.61083,11.0
2007-07-12 18:50:00,9.61123,9.61168,9.59068,9.59847,7.0
2007-07-12 18:51:00,9.61682,9.61682,9.59763,9.61073,9.0
2007-07-12 18:52:00,9.59843,9.61222,9.58308,9.59728,7.0
2007-07-12 18:53:00,9.59782,9.60943,9.57398,9.59357,13.0
2007-07-12 18:54:00,9.59797,9.61272,9.59633,9.59633,7.0
2007-07-12 18:55:00,9.59757,9.61308,9.59667,9.60887,8.0
2007-07-12 18:56:00,9.61408,9.61408,9.59553,9.60213,11.0
2007-07-12 18:57:00,9.60812,9.60992,9.57503,9.60337,8.0
2007-07-12 18:58:00,9.60788,9.60788,9.57602,9.60708,11.0
2007-07-12 18:59:00,9.58622,9.60903,9.57418,9.60263,8.0
2007-07-12 19:00:00,9.59372,9.61078,9.57842,9.61078,10.0
2007-07-12 19:01:00,9.60853,9.61237,9.59272,9.59403,10.0
2007-07-12 19:02:00,9.60692,9.60988,9.57842,9.60372,9.0
2007-07-12 19:03:00,9.60897,9.60897,9.58618,9.60717,7.0
2007-07-12 19:04:00,9.60493,9.60692,9.58092,9.60692,11.0
2007-07-12 19:05:00,9.57997,9.60693,9.57997,9.59257,10.0
2007-07-12 19:06:00,9.60777,9.60967,9.57893,9.60967,8.0
2007-07-12 19:07:00,9.59507,9.61513,9.59378,9.59967,8.0
2007-07-12 19:08:00,9.59828,9.61282,9.59118,9.60458,10.0
2007-07-12 19:09:00,9.59738,9.61343,9.59618,9.61307,9.0
2007-07-12 19:10:00,9.60303,9.61533,9.60017,9.60062,8.0
2007-07-12 19:11:00,9.60787,9.61187,9.57943,9.60107,8.0
2007-07-12 19:12:00,9.59748,9.61468,9.59748,9.59807,11.0
2007-07-12 19:13:00,9.60113,9.61077,9.59542,9.61077,8.0
2007-07-12 19:14:00,9.60002,9.61463,9.59842,9.61303,9.0
2007-07-12 19:15:00,9.60172,9.61053,9.59867,9.60383,9.0
2007-07-12 19:16:00,9.59822,9.61462,9.59822,9.59948,10.0
2007-07-12 19:17:00,9.59953,9.61093,9.58378,9.60897,8.0
2007-07-12 19:18:00,9.60983,9.61428,9.59922,9.61133,7.0
2007-07-12 19:19:00,9.60527,9.61392,9.58222,9.59832,10.0
2007-07-12 19:20:00,9.61088,9.61088,9.59662,9.60657,9.0
2007-07-12 19:21:00,9.61138,9.61338,9.59928,9.61322,11.0
2007-07-12 19:22:00,9.59943,9.61007,9.57987,9.61007,8.0
2007-07-12 19:23:00,9.59847,9.63318,9.58247,9.60973,9.0
2007-07-12 19:24:00,9.61283,9.62407,9.59338,9.61143,9.0
2007-07-12 19:25:00,9.60178,9.61433,9.59063,9.61023,9.0
2007-07-12 19:26:00,9.60353,9.61298,9.58152,9.61298,9.0
2007-07-12 19:27:00,9.60363,9.61508,9.59113,9.59983,7.0
2007-07-12 19:28:00,9.59843,9.61288,9.58373,9.60348,10.0
2007-07-12 19:29:00,9.61213,9.61421,9.58528,9.58528,5.0
2007-07-12 19:30:00,9.60342,9.61923,9.59833,9.60297,11.0
2007-07-12 19:31:00,9.61427,9.61853,9.59132,9.61058,8.0
2007-07-12 19:32:00,9.61218,9.62158,9.58888,9.60972,9.0
2007-07-12 19:33:00,9.60858,9.61908,9.58758,9.61148,8.0
2007-07-12 19:34:00,9.60573,9.61664,9.58833,9.58833,8.0
2007-07-12 19:35:00,9.60437,9.61593,9.584,9.60287,11.0
2007-07-12 19:36:00,9.61358,9.61412,9.58396,9.60333,8.0
2007-07-12 19:37:00,9.61773,9.62367,9.60342,9.62367,7.0
2007-07-12 19:38:00,9.61787,9.61787,9.61056,9.61688,8.0
2007-07-12 19:39:00,9.60812,9.61808,9.58742,9.61467,10.0
2007-07-12 19:40:00,9.61557,9.61887,9.58677,9.58677,8.0
2007-07-12 19:41:00,9.61997,9.61997,9.59007,9.61467,8.0
2007-07-12 19:42:00,9.60843,9.61962,9.60447,9.61662,11.0
2007-07-12 19:44:00,9.60847,9.62102,9.60143,9.60143,10.0
2007-07-12 19:45:00,9.61353,9.61857,9.61338,9.61857,11.0
2007-07-12 19:46:00,9.60777,9.61893,9.60213,9.60923,10.0
2007-07-12 19:47:00,9.62218,9.62218,9.57603,9.61612,8.0
2007-07-12 19:48:00,9.60522,9.61967,9.58507,9.59997,8.0
2007-07-12 19:49:00,9.59982,9.61808,9.59982,9.60623,9.0
2007-07-12 19:50:00,9.60428,9.61168,9.58167,9.61027,8.0
2007-07-12 19:51:00,9.58748,9.61022,9.58748,9.61022,9.0
2007-07-12 19:52:00,9.59798,9.61363,9.58267,9.58267,6.0
2007-07-12 19:53:00,9.58703,9.60118,9.58703,9.60118,9.0
2007-07-12 19:54:00,9.61012,9.61698,9.59558,9.59558,7.0
2007-07-12 19:55:00,9.59888,9.61237,9.58062,9.60868,8.0
2007-07-12 19:56:00,9.59687,9.60847,9.58997,9.60847,9.0
2007-07-12 19:57:00,9.60552,9.61113,9.58013,9.59942,7.0
2007-07-12 19:58:00,9.59897,9.61317,9.58908,9.61317,9.0
2007-07-12 19:59:00,9.59892,9.60868,9.57573,9.59797,8.0
2007-07-12 20:00:00,9.60298,9.61318,9.58857,9.60683,9.0
2007-07-12 20:01:00,9.59407,9.60707,9.57948,9.58972,7.0
2007-07-12 20:02:00,9.60022,9.60713,9.57922,9.60538,7.0
2007-07-12 20:03:00,9.59418,9.60748,9.58513,9.60748,8.0
2007-07-12 20:04:00,9.58923,9.63332,9.58923,9.60628,6.0
2007-07-12 20:05:00,9.61478,9.61778,9.57162,9.61778,10.0
2007-07-12 20:06:00,9.59852,9.61433,9.59218,9.60827,7.0
2007-07-12 20:07:00,9.60113,9.60928,9.58822,9.58822,8.0
2007-07-12 20:08:00,9.59342,9.61783,9.59342,9.59743,7.0
2007-07-12 20:09:00,9.60148,9.60878,9.58053,9.60878,9.0
2007-07-12 20:10:00,9.59943,9.61102,9.57643,9.59733,9.0
2007-07-12 20:11:00,9.60652,9.60782,9.59198,9.59977,7.0
2007-07-12 20:12:00,9.59877,9.60953,9.58028,9.60087,10.0
2007-07-12 20:13:00,9.59497,9.60828,9.59258,9.59683,11.0
2007-07-12 20:14:00,9.59578,9.61117,9.58268,9.59197,13.0
2007-07-12 20:15:00,9.60097,9.60863,9.57858,9.57858,9.0
2007-07-12 20:16:00,9.58242,9.60657,9.58242,9.60118,8.0
2007-07-12 20:17:00,9.59963,9.60832,9.58982,9.59052,8.0
2007-07-12 20:18:00,9.60127,9.60803,9.58788,9.58788,8.0
2007-07-12 20:19:00,9.59182,9.59427,9.59022,9.59427,9.0
2007-07-12 20:20:00,9.59607,9.59607,9.58598,9.58732,15.0
2007-07-12 20:21:00,9.59268,9.59782,9.59268,9.59423,11.0
2007-07-12 20:22:00,9.60048,9.60793,9.59193,9.60793,10.0
2007-07-12 20:23:00,9.59787,9.61343,9.57997,9.61343,8.0
2007-07-12 20:24:00,9.60042,9.61377,9.58442,9.58442,7.0
2007-07-12 20:25:00,9.60163,9.61177,9.58228,9.61177,8.0
2007-07-12 20:26:00,9.61188,9.62992,9.57123,9.57123,6.0
2007-07-12 20:27:00,9.60208,9.61047,9.58193,9.59183,8.0
2007-07-12 20:28:00,9.58887,9.61237,9.5885,9.61237,10.0
2007-07-12 20:29:00,9.59588,9.61518,9.59588,9.61518,10.0
2007-07-12 20:30:00,9.61128,9.61873,9.58998,9.60342,10.0
2007-07-12 20:31:00,9.61167,9.61717,9.57548,9.60327,7.0
2007-07-12 20:32:00,9.60527,9.61147,9.58208,9.61108,11.0
2007-07-12 20:33:00,9.59633,9.60992,9.57957,9.60943,11.0
2007-07-12 20:34:00,9.60002,9.60898,9.59053,9.59403,7.0
2007-07-12 20:35:00,9.59447,9.60857,9.57665,9.59443,11.0
2007-07-12 20:36:00,9.60393,9.60763,9.57417,9.60763,11.0
2007-07-12 20:37:00,9.57837,9.60202,9.57742,9.58698,7.0
2007-07-12 20:38:00,9.58782,9.60123,9.58782,9.59233,7.0
2007-07-12 20:39:00,9.59237,9.60802,9.58582,9.60732,8.0
2007-07-12 20:40:00,9.60447,9.60763,9.57957,9.59868,7.0
2007-07-12 20:41:00,9.59578,9.60703,9.58228,9.60307,7.0
2007-07-12 20:42:00,9.59597,9.60487,9.57807,9.59602,11.0
2007-07-12 20:43:00,9.59653,9.62833,9.58408,9.60557,7.0
2007-07-12 20:44:00,9.60537,9.60637,9.57937,9.60637,7.0
2007-07-12 20:45:00,9.57887,9.60573,9.57623,9.60397,8.0
2007-07-12 20:46:00,9.59837,9.61348,9.57887,9.60647,10.0
2007-07-12 20:47:00,9.59517,9.60623,9.58973,9.59743,11.0
2007-07-12 20:48:00,9.59683,9.60502,9.57553,9.60502,7.0
2007-07-12 20:49:00,9.60543,9.60722,9.57647,9.59428,7.0
2007-07-12 20:50:00,9.60518,9.60602,9.57663,9.60582,8.0
2007-07-12 20:51:00,9.60742,9.60742,9.57887,9.60312,7.0
2007-07-12 20:52:00,9.59737,9.60783,9.57513,9.60187,9.0
2007-07-12 20:53:00,9.58703,9.60697,9.58703,9.59623,8.0
2007-07-12 20:54:00,9.60272,9.60587,9.57413,9.59587,8.0
2007-07-12 20:55:00,9.58678,9.60467,9.58678,9.59537,7.0
2007-07-12 20:56:00,9.59557,9.60383,9.58522,9.59267,11.0
2007-07-12 20:57:00,9.59522,9.60337,9.59137,9.59192,7.0
2007-07-12 20:58:00,9.59148,9.60322,9.58642,9.58642,7.0
2007-07-12 20:59:00,9.59107,9.60022,9.59107,9.59433,9.0
2007-07-12 21:00:00,9.58883,9.60438,9.58543,9.59383,7.0
2007-07-12 21:01:00,9.59028,9.60257,9.58995,9.59202,10.0
2007-07-12 21:02:00,9.59073,9.60167,9.58783,9.60167,9.0
2007-07-12 21:03:00,9.59203,9.60132,9.58792,9.60132,8.0
2007-07-12 21:04:00,9.58392,9.60003,9.58392,9.59182,8.0
2007-07-12 21:05:00,9.59937,9.60008,9.58787,9.59237,11.0
2007-07-12 21:06:00,9.59727,9.59837,9.58377,9.58712,7.0
2007-07-12 21:07:00,9.58742,9.60052,9.58742,9.58927,9.0
2007-07-12 21:08:00,9.58933,9.59873,9.58817,9.58943,11.0
2007-07-12 21:09:00,9.59127,9.60067,9.58807,9.59847,7.0
2007-07-12 21:10:00,9.59263,9.60308,9.58482,9.58482,10.0
2007-07-12 21:11:00,9.59848,9.60063,9.58937,9.59262,8.0
2007-07-12 21:12:00,9.59348,9.60138,9.58907,9.58923,9.0
2007-07-12 21:13:00,9.60067,9.60067,9.58673,9.58683,7.0
2007-07-12 21:14:00,9.58457,9.60012,9.58024,9.59832,11.0
2007-07-12 21:15:00,9.59187,9.60366,9.58622,9.60228,8.0
2007-07-12 21:16:00,9.60112,9.60303,9.60054,9.60303,11.0
2007-07-12 21:17:00,9.58782,9.58987,9.58492,9.58977,10.0
2007-07-12 21:18:00,9.59227,9.60351,9.58433,9.60257,10.0
2007-07-12 21:19:00,9.59363,9.60173,9.58257,9.58478,8.0
2007-07-12 21:20:00,9.58763,9.60062,9.58462,9.58462,9.0
2007-07-12 21:21:00,9.59302,9.59977,9.58597,9.58917,8.0
2007-07-12 21:22:00,9.60223,9.60487,9.59103,9.60487,8.0
2007-07-12 21:23:00,9.59643,9.59997,9.59023,9.59083,8.0
2007-07-12 21:24:00,9.60438,9.60518,9.59236,9.59262,8.0
2007-07-12 21:25:00,9.59513,9.59892,9.59243,9.59892,8.0
2007-07-12 21:26:00,9.59587,9.60567,9.58934,9.59287,23.0
2007-07-12 21:27:00,9.60342,9.60342,9.58972,9.58972,11.0
2007-07-12 21:28:00,9.59523,9.60317,9.58933,9.59177,8.0
2007-07-12 21:29:00,9.59647,9.60357,9.58987,9.59798,7.0
2007-07-12 21:30:00,9.58997,9.60343,9.58997,9.59137,11.0
2007-07-12 21:31:00,9.60093,9.60628,9.58228,9.59163,11.0
2007-07-12 21:32:00,9.59407,9.60623,9.59112,9.60113,8.0
2007-07-12 21:33:00,9.59487,9.59793,9.58973,9.59037,9.0
2007-07-12 21:34:00,9.59527,9.60473,9.58912,9.59282,8.0
2007-07-12 21:35:00,9.59557,9.60212,9.58842,9.58842,9.0
2007-07-12 21:36:00,9.59113,9.60233,9.59062,9.59512,7.0
2007-07-12 21:37:00,9.59012,9.60792,9.58998,9.60792,8.0
2007-07-12 21:38:00,9.58882,9.60303,9.58882,9.60303,7.0
2007-07-12 21:39:00,9.59442,9.60247,9.58877,9.58877,7.0
2007-07-12 21:40:00,9.59952,9.60222,9.58613,9.60187,7.0
2007-07-12 21:41:00,9.59467,9.59467,9.58927,9.58927,8.0
2007-07-12 21:42:00,9.59257,9.60382,9.58743,9.58927,7.0
2007-07-12 21:43:00,9.59192,9.60022,9.58623,9.58623,11.0
2007-07-12 21:44:00,9.58987,9.60283,9.58332,9.58623,10.0
2007-07-12 21:45:00,9.60143,9.60147,9.59937,9.60138,7.0
2007-07-12 21:46:00,9.59287,9.60373,9.58903,9.60373,8.0
2007-07-12 21:47:00,9.59203,9.59513,9.58682,9.58742,7.0
2007-07-12 21:48:00,9.59417,9.60272,9.58343,9.60272,5.0
2007-07-12 21:50:00,9.60258,9.60702,9.59897,9.60183,11.0
2007-07-12 21:51:00,9.58908,9.58908,9.58417,9.58417,10.0
2007-07-12 21:52:00,9.58918,9.60272,9.58313,9.59992,7.0
2007-07-12 21:53:00,9.59037,9.59983,9.58718,9.59827,8.0
2007-07-12 21:54:00,9.58857,9.59878,9.58438,9.59878,8.0
2007-07-12 21:55:00,9.58937,9.59517,9.58397,9.59517,9.0
2007-07-12 21:56:00,9.59072,9.59917,9.58468,9.58928,20.0
2007-07-12 21:57:00,9.58267,9.59653,9.58267,9.59653,8.0
2007-07-12 21:58:00,9.58877,9.59823,9.58493,9.59823,8.0
2007-07-12 21:59:00,9.58323,9.59282,9.57583,9.57928,11.0
2007-07-12 22:00:00,9.58573,9.59567,9.58117,9.59342,11.0
2007-07-12 22:01:00,9.58737,9.59387,9.58262,9.59387,8.0
2007-07-12 22:02:00,9.58997,9.59798,9.58997,9.59798,9.0
2007-07-12 22:03:00,9.58333,9.59027,9.58333,9.59027,4.0
2007-07-12 22:04:00,9.58283,9.59772,9.58283,9.59017,8.0
2007-07-12 22:05:00,9.58482,9.58923,9.58244,9.58337,7.0
2007-07-12 22:06:00,9.58763,9.59377,9.58252,9.59377,7.0
2007-07-12 22:07:00,9.58783,9.58863,9.57974,9.58757,11.0
2007-07-12 22:08:00,9.58658,9.59652,9.58067,9.59652,11.0
2007-07-12 22:09:00,9.58808,9.58808,9.58127,9.58633,10.0
2007-07-12 22:10:00,9.58683,9.59783,9.58172,9.59783,7.0
2007-07-12 22:11:00,9.58707,9.58757,9.5793,9.58183,11.0
2007-07-12 22:12:00,9.58637,9.59353,9.58132,9.58602,8.0
2007-07-12 22:13:00,9.58827,9.58827,9.57984,9.58617,16.0
2007-07-12 22:14:00,9.58637,9.59077,9.57717,9.58663,7.0
2007-07-12 22:15:00,9.58673,9.58877,9.58039,9.58527,7.0
2007-07-12 22:16:00,9.58652,9.59567,9.57988,9.58673,11.0
2007-07-12 22:17:00,9.58513,9.58708,9.57995,9.58652,13.0
2007-07-12 22:18:00,9.58312,9.59467,9.58047,9.59467,14.0
2007-07-12 22:19:00,9.58593,9.58857,9.5813,9.58228,7.0
2007-07-12 22:20:00,9.58728,9.59448,9.58072,9.58072,11.0
2007-07-12 22:21:00,9.58758,9.58758,9.57845,9.58168,7.0
2007-07-12 22:22:00,9.58662,9.59612,9.57767,9.58302,22.0
2007-07-12 22:23:00,9.57892,9.58648,9.57892,9.57927,10.0
2007-07-12 22:24:00,9.58453,9.59632,9.57933,9.58662,7.0
2007-07-12 22:25:00,9.58483,9.58777,9.57942,9.58122,11.0
2007-07-12 22:26:00,9.58112,9.59447,9.58112,9.59447,2.0
2007-07-12 22:27:00,9.58552,9.58746,9.57994,9.58123,11.0
2007-07-12 22:28:00,9.58898,9.59782,9.58133,9.58488,14.0
2007-07-12 22:29:00,9.58852,9.58852,9.58321,9.58793,9.0
2007-07-12 22:30:00,9.59727,9.59728,9.59513,9.59728,7.0
2007-07-12 22:31:00,9.58663,9.58848,9.58268,9.58848,10.0
2007-07-12 22:32:00,9.58278,9.59357,9.58278,9.58328,8.0
2007-07-12 22:33:00,9.58593,9.58718,9.58238,9.58238,11.0
2007-07-12 22:34:00,9.58763,9.59627,9.58212,9.58212,10.0
2007-07-12 22:35:00,9.58367,9.58495,9.58077,9.58077,12.0
2007-07-12 22:36:00,9.58307,9.59417,9.5815,9.58887,10.0
2007-07-12 22:37:00,9.58767,9.58857,9.58183,9.58208,10.0
2007-07-12 22:38:00,9.58343,9.59702,9.57981,9.59702,9.0
2007-07-12 22:40:00,9.58613,9.59788,9.57872,9.59788,7.0
2007-07-12 22:41:00,9.58592,9.58592,9.58107,9.58233,8.0
2007-07-12 22:42:00,9.59087,9.59927,9.58333,9.58982,10.0
2007-07-12 22:43:00,9.59213,9.59777,9.58053,9.59283,7.0
2007-07-12 22:44:00,9.58587,9.60062,9.58337,9.60062,8.0
2007-07-12 22:45:00,9.59283,9.59468,9.58727,9.59468,11.0
2007-07-12 22:46:00,9.59147,9.60047,9.58397,9.58397,14.0
2007-07-12 22:47:00,9.58617,9.59567,9.58215,9.58948,11.0
2007-07-12 22:48:00,9.59407,9.60137,9.58427,9.59343,17.0
2007-07-12 22:49:00,9.59127,9.59142,9.58307,9.58307,8.0
2007-07-12 22:50:00,9.58562,9.60397,9.58562,9.59407,7.0
2007-07-12 22:51:00,9.59002,9.59905,9.58652,9.59823,7.0
2007-07-12 22:52:00,9.59827,9.60302,9.59298,9.60302,14.0
2007-07-12 22:53:00,9.59852,9.60698,9.59608,9.59608,14.0
2007-07-12 22:54:00,9.59838,9.60763,9.59331,9.59728,10.0
2007-07-12 22:55:00,9.59462,9.60287,9.59108,9.60018,12.0
2007-07-12 22:56:00,9.60217,9.60957,9.58997,9.60957,18.0
2007-07-12 22:57:00,9.59683,9.59708,9.59103,9.59693,13.0
2007-07-12 22:58:00,9.59182,9.60512,9.59029,9.59702,15.0
2007-07-12 22:59:00,9.59877,9.59977,9.59337,9.59767,11.0
2007-07-12 23:00:00,9.58933,9.60792,9.58933,9.60792,16.0
2007-07-12 23:01:00,9.59702,9.59768,9.58893,9.58893,14.0
2007-07-12 23:02:00,9.59917,9.60583,9.59412,9.60583,16.0
2007-07-12 23:03:00,9.59763,9.60452,9.59422,9.59917,42.0
2007-07-12 23:04:00,9.60422,9.60422,9.59367,9.59367,3.0
2007-07-12 23:06:00,9.59423,9.60632,9.59012,9.60632,16.0
2007-07-12 23:07:00,9.59083,9.59972,9.59083,9.59972,14.0
2007-07-12 23:08:00,9.60047,9.61107,9.59028,9.59523,16.0
2007-07-12 23:09:00,9.59833,9.60197,9.59237,9.59307,42.0
2007-07-12 23:10:00,9.58743,9.60687,9.58743,9.59907,25.0
2007-07-12 23:11:00,9.59448,9.59448,9.58975,9.59168,12.0
2007-07-12 23:12:00,9.59103,9.60532,9.58638,9.59223,25.0
2007-07-12 23:13:00,9.59628,9.59663,9.58672,9.59153,8.0
2007-07-12 23:14:00,9.59242,9.60562,9.58763,9.59262,19.0
2007-07-12 23:15:00,9.59127,9.59997,9.5858,9.59123,9.0
2007-07-12 23:16:00,9.58633,9.60477,9.58633,9.60097,25.0
2007-07-12 23:18:00,9.59453,9.60662,9.59453,9.60662,16.0
2007-07-12 23:19:00,9.59243,9.59777,9.58843,9.58893,14.0
2007-07-12 23:20:00,9.59337,9.60483,9.58828,9.60483,16.0
2007-07-12 23:21:00,9.58883,9.60077,9.58883,9.59307,42.0
2007-07-12 23:22:00,9.59093,9.60443,9.59093,9.60443,7.0
2007-07-12 23:23:00,9.59818,9.59818,9.59123,9.59818,12.0
2007-07-12 23:24:00,9.58993,9.60243,9.58787,9.60243,25.0
2007-07-12 23:25:00,9.59408,9.59408,9.58423,9.59113,8.0
2007-07-12 23:26:00,9.59892,9.60882,9.59027,9.60882,19.0
2007-07-12 23:27:00,9.59417,9.59927,9.5858,9.59093,9.0
2007-07-12 23:28:00,9.58563,9.60892,9.58563,9.60757,25.0
2007-07-12 23:29:00,9.58972,9.59752,9.58972,9.59407,12.0
2007-07-12 23:30:00,9.58902,9.60683,9.58902,9.60683,18.0
2007-07-12 23:31:00,9.59197,9.5965,9.58531,9.58918,15.0
2007-07-12 23:32:00,9.59963,9.60593,9.59963,9.60583,8.0
2007-07-12 23:33:00,9.59467,9.59748,9.59467,9.59537,10.0
2007-07-12 23:34:00,9.59043,9.60727,9.58768,9.59598,8.0
2007-07-12 23:35:00,9.59523,9.59682,9.58477,9.59398,10.0
2007-07-12 23:36:00,9.58847,9.60622,9.58847,9.59523,8.0
2007-07-12 23:37:00,9.59527,9.59527,9.5793,9.59177,10.0
2007-07-12 23:38:00,9.59278,9.60458,9.58763,9.59313,9.0
2007-07-12 23:39:00,9.58918,9.59303,9.58492,9.58492,9.0
2007-07-12 23:40:00,9.59223,9.60062,9.58663,9.58663,7.0
2007-07-12 23:41:00,9.59672,9.59707,9.59047,9.59707,8.0
2007-07-12 23:42:00,9.60912,9.61397,9.60912,9.61257,7.0
2007-07-12 23:43:00,9.59633,9.59717,9.58718,9.59563,8.0
2007-07-12 23:44:00,9.59717,9.60252,9.58762,9.59278,8.0
2007-07-12 23:45:00,9.59392,9.59738,9.59392,9.59738,9.0
2007-07-12 23:46:00,9.60578,9.61097,9.58742,9.59762,9.0
2007-07-12 23:47:00,9.59838,9.59838,9.59102,9.59102,8.0
2007-07-12 23:48:00,9.59897,9.60863,9.59243,9.59243,8.0
2007-07-12 23:49:00,9.59713,9.60782,9.59278,9.59827,8.0
2007-07-12 23:50:00,9.60002,9.61497,9.59856,9.61497,7.0
2007-07-12 23:52:00,9.61083,9.61083,9.59922,9.59922,16.0
2007-07-12 23:53:00,9.59992,9.60782,9.59487,9.59643,14.0
2007-07-12 23:54:00,9.60137,9.61513,9.60137,9.61513,16.0
2007-07-12 23:55:00,9.60053,9.60585,9.59487,9.60367,42.0
2007-07-12 23:56:00,9.60212,9.60212,9.59637,9.60052,15.0
2007-07-12 23:57:00,9.60268,9.60268,9.5942,9.60058,12.0
2007-07-12 23:58:00,9.60133,9.60217,9.58814,9.60053,25.0
2007-07-12 23:59:00,9.60228,9.60228,9.58863,9.59553,8.0
2007-07-13 00:00:00,9.59412,9.60203,9.59202,9.59632,19.0
2007-07-13 00:01:00,9.60137,9.60152,9.5902,9.59803,9.0
2007-07-13 00:02:00,9.59633,9.60868,9.59033,9.60697,25.0
2007-07-13 00:04:00,9.59653,9.61633,9.59233,9.60132,16.0
2007-07-13 00:05:00,9.60232,9.60237,9.59743,9.59743,14.0
2007-07-13 00:06:00,9.60207,9.60483,9.58723,9.60483,16.0
2007-07-13 00:07:00,9.60193,9.60589,9.59582,9.60277,42.0
2007-07-13 00:08:00,9.60437,9.62242,9.60338,9.60338,10.0
2007-07-13 00:09:00,9.60418,9.60418,9.60203,9.60268,12.0
2007-07-13 00:10:00,9.60273,9.61333,9.59883,9.61333,25.0
2007-07-13 00:11:00,9.60268,9.60268,9.59308,9.59713,8.0
2007-07-13 00:12:00,9.59762,9.61692,9.59553,9.60552,19.0
2007-07-13 00:13:00,9.60347,9.60347,9.59003,9.59143,9.0
2007-07-13 00:14:00,9.59783,9.6109,9.59262,9.60947,25.0
2007-07-13 00:15:00,9.59552,9.60417,9.58958,9.60417,12.0
2007-07-13 00:16:00,9.60122,9.61623,9.59263,9.61623,18.0
2007-07-13 00:17:00,9.60207,9.60269,9.59178,9.59178,15.0
2007-07-13 00:18:00,9.61103,9.61103,9.59363,9.59363,8.0
2007-07-13 00:19:00,9.59997,9.60278,9.59997,9.60067,10.0
2007-07-13 00:20:00,9.59343,9.61618,9.59343,9.61618,8.0
2007-07-13 00:21:00,9.60043,9.60072,9.58911,9.59978,10.0
2007-07-13 00:22:00,9.60187,9.61623,9.59532,9.59783,8.0
2007-07-13 00:23:00,9.59432,9.60147,9.59302,9.59843,20.0
2007-07-13 00:24:00,9.60072,9.60188,9.59133,9.59763,16.0
2007-07-13 00:25:00,9.59418,9.61042,9.59141,9.59882,9.0
2007-07-13 00:26:00,9.59393,9.61392,9.59203,9.59203,7.0
2007-07-13 00:27:00,9.59772,9.59987,9.58987,9.59987,8.0
2007-07-13 00:28:00,9.59783,9.61143,9.59783,9.61143,3.0
2007-07-13 00:30:00,9.59583,9.61532,9.59573,9.61532,16.0
2007-07-13 00:32:00,9.59253,9.61572,9.59253,9.61572,16.0
2007-07-13 00:34:00,9.60903,9.60903,9.59202,9.60012,16.0
2007-07-13 00:35:00,9.59982,9.59982,9.58782,9.59343,14.0
2007-07-13 00:36:00,9.58977,9.60118,9.58748,9.58843,16.0
2007-07-13 00:37:00,9.58873,9.59917,9.58873,9.59287,42.0
2007-07-13 00:38:00,9.59202,9.60247,9.58444,9.59902,16.0
2007-07-13 00:39:00,9.59358,9.59913,9.58876,9.58878,12.0
2007-07-13 00:40:00,9.59723,9.60973,9.59037,9.60973,25.0
2007-07-13 00:41:00,9.59848,9.59928,9.58773,9.58773,8.0
2007-07-13 00:42:00,9.59342,9.60532,9.58877,9.60532,19.0
2007-07-13 00:43:00,9.59427,9.59987,9.58693,9.59033,9.0
2007-07-13 00:44:00,9.59433,9.61941,9.5848,9.61797,25.0
2007-07-13 00:45:00,9.59272,9.60128,9.5861,9.59137,12.0
2007-07-13 00:46:00,9.58992,9.60453,9.58992,9.60453,18.0
2007-07-13 00:47:00,9.59307,9.59901,9.59068,9.59068,15.0
2007-07-13 00:48:00,9.59003,9.61813,9.59003,9.59223,8.0
2007-07-13 00:49:00,9.59217,9.59917,9.59217,9.59917,10.0
2007-07-13 00:50:00,9.59233,9.60558,9.58573,9.60558,8.0
2007-07-13 00:51:00,9.59953,9.59953,9.58883,9.59378,10.0
2007-07-13 00:52:00,9.58757,9.60188,9.58473,9.58473,8.0
2007-07-13 00:53:00,9.58822,9.59362,9.58685,9.59203,11.0
2007-07-13 00:54:00,9.59077,9.60217,9.58625,9.60217,14.0
2007-07-13 00:55:00,9.58748,9.59552,9.58311,9.59212,9.0
2007-07-13 00:56:00,9.59303,9.60017,9.58322,9.58633,7.0
2007-07-13 00:57:00,9.58662,9.58857,9.58327,9.58747,8.0
2007-07-13 00:58:00,9.58508,9.60013,9.58508,9.60013,7.0
2007-07-13 00:59:00,9.58253,9.59207,9.58127,9.58253,8.0
2007-07-13 01:00:00,9.59077,9.59652,9.58332,9.58638,8.0
2007-07-13 01:01:00,9.57982,9.59118,9.57982,9.59118,9.0
2007-07-13 01:02:00,9.58648,9.59842,9.58648,9.59842,9.0
2007-07-13 01:03:00,9.58978,9.59062,9.58183,9.58252,8.0
2007-07-13 01:04:00,9.58697,9.59783,9.58003,9.59783,8.0
2007-07-13 01:05:00,9.58863,9.59098,9.58252,9.58707,8.0
2007-07-13 01:06:00,9.58322,9.60137,9.58322,9.60137,7.0
2007-07-13 01:07:00,9.58867,9.59138,9.58562,9.58747,8.0
2007-07-13 01:08:00,9.59308,9.60123,9.58487,9.59108,8.0
2007-07-13 01:09:00,9.59338,9.59338,9.58182,9.58923,11.0
2007-07-13 01:10:00,9.58527,9.59853,9.58503,9.59148,11.0
2007-07-13 01:11:00,9.59237,9.59337,9.58073,9.59337,10.0
2007-07-13 01:12:00,9.59008,9.59968,9.58337,9.58417,9.0
2007-07-13 01:13:00,9.58502,9.58808,9.58142,9.58142,10.0
2007-07-13 01:14:00,9.58358,9.59763,9.58358,9.59763,9.0
2007-07-13 01:15:00,9.59063,9.59187,9.58861,9.59187,11.0
2007-07-13 01:16:00,9.58702,9.59817,9.58372,9.59817,7.0
2007-07-13 01:17:00,9.59778,9.59848,9.58025,9.59203,7.0
2007-07-13 01:18:00,9.58487,9.61203,9.58487,9.58622,7.0
2007-07-13 01:19:00,9.58778,9.59847,9.58467,9.58707,17.0
2007-07-13 01:20:00,9.58298,9.61133,9.58298,9.58523,20.0
2007-07-13 01:21:00,9.58793,9.59563,9.58648,9.58863,7.0
2007-07-13 01:22:00,9.58402,9.60807,9.58402,9.60807,10.0
2007-07-13 01:23:00,9.59322,9.60272,9.58193,9.58687,10.0
2007-07-13 01:24:00,9.59532,9.61217,9.58508,9.58623,8.0
2007-07-13 01:25:00,9.59662,9.59772,9.58732,9.59772,18.0
2007-07-13 01:26:00,9.59777,9.60028,9.58642,9.58642,10.0
2007-07-13 01:27:00,9.58942,9.59522,9.58258,9.58337,19.0
2007-07-13 01:28:00,9.61153,9.61423,9.60673,9.60673,7.0
2007-07-13 01:29:00,9.58797,9.59135,9.58276,9.58738,18.0
2007-07-13 01:30:00,9.59702,9.61497,9.58352,9.58722,15.0
2007-07-13 01:31:00,9.59138,9.59863,9.58623,9.59638,7.0
2007-07-13 01:32:00,9.59642,9.61017,9.58612,9.58728,19.0
2007-07-13 01:34:00,9.59093,9.59743,9.58552,9.58712,16.0
2007-07-13 01:35:00,9.58783,9.59233,9.58493,9.59233,14.0
2007-07-13 01:36:00,9.58817,9.61037,9.58523,9.59583,16.0
2007-07-13 01:37:00,9.59573,9.59972,9.58567,9.59787,42.0
2007-07-13 01:38:00,9.59787,9.59992,9.58643,9.59563,8.0
2007-07-13 01:39:00,9.58838,9.59708,9.58565,9.59708,12.0
2007-07-13 01:40:00,9.58913,9.59873,9.58913,9.59873,25.0
2007-07-13 01:41:00,9.59848,9.59848,9.58243,9.58513,8.0
2007-07-13 01:42:00,9.59062,9.60358,9.58927,9.59042,19.0
2007-07-13 01:43:00,9.58877,9.59533,9.5868,9.59533,9.0
2007-07-13 01:44:00,9.59223,9.60062,9.58828,9.59077,25.0
2007-07-13 01:45:00,9.58722,9.59867,9.58722,9.59777,12.0
2007-07-13 01:46:00,9.59062,9.61348,9.58693,9.59703,18.0
2007-07-13 01:47:00,9.59217,9.59774,9.58688,9.58688,15.0
2007-07-13 01:48:00,9.59223,9.60329,9.59223,9.60233,8.0
2007-07-13 01:49:00,9.58647,9.58928,9.58647,9.58717,10.0
2007-07-13 01:50:00,9.59843,9.60367,9.58157,9.59278,8.0
2007-07-13 01:51:00,9.58783,9.59718,9.58783,9.59718,10.0
2007-07-13 01:52:00,9.61547,9.61652,9.61333,9.61333,8.0
2007-07-13 01:53:00,9.59772,9.59772,9.59133,9.59133,9.0
2007-07-13 01:54:00,9.59012,9.61283,9.58912,9.58912,9.0
2007-07-13 01:55:00,9.58908,9.59782,9.58466,9.58742,9.0
2007-07-13 01:56:00,9.59753,9.60147,9.58722,9.59703,7.0
2007-07-13 01:57:00,9.59702,9.59858,9.59237,9.59857,8.0
2007-07-13 01:58:00,9.60123,9.60123,9.59657,9.59657,10.0
2007-07-13 02:00:00,9.59567,9.59817,9.58557,9.59817,11.0
2007-07-13 02:01:00,9.58692,9.59877,9.58554,9.59062,15.0
2007-07-13 02:02:00,9.58683,9.61163,9.58683,9.61163,13.0
2007-07-13 02:03:00,9.59237,9.59237,9.58295,9.58917,18.0
2007-07-13 02:04:00,9.59718,9.61187,9.58937,9.59072,12.0
2007-07-13 02:05:00,9.59918,9.59918,9.58462,9.58968,10.0
2007-07-13 02:06:00,9.59788,9.61107,9.58772,9.58772,14.0
2007-07-13 02:07:00,9.59702,9.59847,9.58538,9.59847,14.0
2007-07-13 02:08:00,9.58733,9.59642,9.58482,9.58482,5.0
2007-07-13 02:09:00,9.59117,9.59702,9.58837,9.59642,7.0
2007-07-13 02:10:00,9.58437,9.61237,9.58437,9.59547,8.0
2007-07-13 02:11:00,9.59843,9.59843,9.58487,9.58567,17.0
2007-07-13 02:12:00,9.58738,9.61207,9.58317,9.58687,11.0
2007-07-13 02:13:00,9.58507,9.59727,9.58342,9.59727,14.0
2007-07-13 02:14:00,9.58788,9.60368,9.58383,9.59563,11.0
2007-07-13 02:15:00,9.58582,9.59417,9.58582,9.58857,8.0
2007-07-13 02:16:00,9.59563,9.61087,9.58737,9.59423,7.0
2007-07-13 02:17:00,9.59622,9.59622,9.58658,9.58697,10.0
2007-07-13 02:18:00,9.58543,9.60177,9.58543,9.58992,8.0
2007-07-13 02:19:00,9.59708,9.59713,9.58322,9.59583,7.0
2007-07-13 02:20:00,9.58787,9.61062,9.58733,9.61062,7.0
2007-07-13 02:21:00,9.59502,9.59519,9.59017,9.59223,9.0
2007-07-13 02:22:00,9.59438,9.60107,9.58607,9.60107,10.0
2007-07-13 02:23:00,9.59577,9.59577,9.57877,9.58297,10.0
2007-07-13 02:24:00,9.58457,9.61078,9.58457,9.59007,12.0
2007-07-13 02:25:00,9.58582,9.59593,9.58532,9.59593,10.0
2007-07-13 02:26:00,9.58598,9.60077,9.58598,9.59443,11.0
2007-07-13 02:27:00,9.58998,9.59538,9.58588,9.59538,8.0
2007-07-13 02:28:00,9.59728,9.61117,9.58997,9.59503,10.0
2007-07-13 02:29:00,9.59718,9.59718,9.58782,9.59717,7.0
2007-07-13 02:30:00,9.59543,9.59897,9.58537,9.59572,9.0
2007-07-13 02:31:00,9.59138,9.59778,9.59138,9.59778,14.0
2007-07-13 02:32:00,9.59643,9.61342,9.59162,9.61342,11.0
2007-07-13 02:34:00,9.58962,9.61217,9.58962,9.59943,11.0
2007-07-13 02:35:00,9.59442,9.59942,9.59398,9.59423,7.0
2007-07-13 02:36:00,9.59587,9.60923,9.59327,9.59932,10.0
2007-07-13 02:37:00,9.59412,9.59949,9.59241,9.59752,22.0
2007-07-13 02:38:00,9.60158,9.60483,9.59507,9.59738,7.0
2007-07-13 02:39:00,9.59482,9.59878,9.59077,9.59458,11.0
2007-07-13 02:40:00,9.59468,9.59468,9.57592,9.59353,7.0
2007-07-13 02:41:00,9.58307,9.59502,9.57523,9.59502,14.0
2007-07-13 02:42:00,9.59352,9.59558,9.58578,9.59013,13.0
2007-07-13 02:43:00,9.59083,9.59507,9.582,9.58712,11.0
2007-07-13 02:44:00,9.58227,9.59653,9.58227,9.59653,7.0
2007-07-13 02:45:00,9.58223,9.59067,9.57207,9.58297,7.0
2007-07-13 02:46:00,9.57777,9.58937,9.57534,9.58937,16.0
2007-07-13 02:47:00,9.57332,9.58337,9.57257,9.57547,8.0
2007-07-13 02:48:00,9.58013,9.58367,9.57167,9.57417,11.0
2007-07-13 02:49:00,9.57803,9.58012,9.56627,9.57493,7.0
2007-07-13 02:50:00,9.57163,9.58628,9.57163,9.57878,10.0
2007-07-13 02:51:00,9.57652,9.58514,9.57652,9.58378,11.0
2007-07-13 02:52:00,9.57417,9.60182,9.57338,9.58483,11.0
2007-07-13 02:53:00,9.57537,9.58497,9.57372,9.58413,7.0
2007-07-13 02:54:00,9.57827,9.58792,9.57687,9.58792,7.0
2007-07-13 02:55:00,9.58577,9.58683,9.57972,9.58683,8.0
2007-07-13 02:56:00,9.57977,9.60173,9.57977,9.60173,4.0
2007-07-13 02:57:00,9.57508,9.58402,9.56833,9.57097,9.0
2007-07-13 02:58:00,9.56977,9.58572,9.56883,9.56917,8.0
2007-07-13 02:59:00,9.56882,9.57457,9.56751,9.56983,11.0
2007-07-13 03:00:00,9.56938,9.58363,9.56908,9.57473,11.0
2007-07-13 03:01:00,9.56983,9.58117,9.56903,9.57027,8.0
2007-07-13 03:02:00,9.57973,9.58768,9.57087,9.57087,8.0
2007-07-13 03:03:00,9.57728,9.58198,9.56917,9.57792,20.0
2007-07-13 03:04:00,9.56887,9.58543,9.56688,9.57437,9.0
2007-07-13 03:05:00,9.57448,9.58802,9.56703,9.57047,8.0
2007-07-13 03:06:00,9.57307,9.59653,9.57307,9.58707,8.0
2007-07-13 03:07:00,9.58342,9.58923,9.58112,9.58698,7.0
2007-07-13 03:08:00,9.57837,9.59653,9.57837,9.59028,10.0
2007-07-13 03:09:00,9.58043,9.592,9.58043,9.58358,11.0
2007-07-13 03:10:00,9.58363,9.59593,9.58043,9.58333,10.0
2007-07-13 03:11:00,9.59042,9.59042,9.57043,9.58267,5.0
2007-07-13 03:12:00,9.58122,9.58453,9.57102,9.57453,7.0
2007-07-13 03:13:00,9.57383,9.58537,9.57383,9.57707,8.0
2007-07-13 03:14:00,9.57718,9.58917,9.57383,9.58593,7.0
2007-07-13 03:15:00,9.57573,9.58517,9.56596,9.57357,10.0
2007-07-13 03:16:00,9.58513,9.58992,9.57452,9.58992,6.0
2007-07-13 03:17:00,9.57677,9.58493,9.57452,9.58257,7.0
2007-07-13 03:18:00,9.57717,9.59087,9.57717,9.57897,8.0
2007-07-13 03:19:00,9.58247,9.58503,9.57492,9.58312,7.0
2007-07-13 03:20:00,9.58247,9.59147,9.57493,9.57752,7.0
2007-07-13 03:21:00,9.58573,9.58573,9.57503,9.58322,7.0
2007-07-13 03:22:00,9.58432,9.59252,9.57453,9.57692,8.0
2007-07-13 03:23:00,9.57672,9.58453,9.57288,9.58243,7.0
2007-07-13 03:24:00,9.57402,9.58897,9.57229,9.58367,9.0
2007-07-13 03:25:00,9.58262,9.58262,9.57712,9.58257,8.0
2007-07-13 03:26:00,9.57637,9.59053,9.57637,9.58417,9.0
2007-07-13 03:27:00,9.57503,9.58648,9.57503,9.57747,8.0
2007-07-13 03:28:00,9.57883,9.59723,9.57183,9.59723,11.0
2007-07-13 03:29:00,9.57607,9.58698,9.57607,9.58607,11.0
2007-07-13 03:30:00,9.57598,9.59377,9.57537,9.59377,7.0
2007-07-13 03:31:00,9.58127,9.58283,9.57734,9.58283,8.0
2007-07-13 03:32:00,9.58142,9.59557,9.57573,9.58432,11.0
2007-07-13 03:33:00,9.57787,9.58447,9.57787,9.58287,23.0
2007-07-13 03:34:00,9.58802,9.59298,9.58802,9.59143,8.0
2007-07-13 03:35:00,9.57812,9.58553,9.57812,9.58448,8.0
2007-07-13 03:36:00,9.58473,9.59203,9.57631,9.59203,8.0
2007-07-13 03:37:00,9.58187,9.58713,9.57617,9.57853,8.0
2007-07-13 03:38:00,9.57147,9.58838,9.57147,9.57702,8.0
2007-07-13 03:39:00,9.57972,9.58658,9.57493,9.58253,9.0
2007-07-13 03:40:00,9.57808,9.59003,9.57563,9.58463,8.0
2007-07-13 03:41:00,9.57757,9.58503,9.57757,9.58197,10.0
2007-07-13 03:42:00,9.59287,9.59297,9.58802,9.59092,10.0
2007-07-13 03:43:00,9.57803,9.57872,9.57702,9.57702,11.0
2007-07-13 03:44:00,9.59348,9.60243,9.57987,9.59677,8.0
2007-07-13 03:45:00,9.59262,9.59968,9.58507,9.58507,11.0
2007-07-13 03:46:00,9.60853,9.60857,9.60648,9.60847,7.0
2007-07-13 03:48:00,9.59422,9.60913,9.58812,9.58838,8.0
2007-07-13 03:49:00,9.59602,9.60237,9.58843,9.59883,10.0
2007-07-13 03:50:00,9.60377,9.60587,9.60377,9.60437,7.0
2007-07-13 03:52:00,9.60247,9.60342,9.58792,9.60342,9.0
2007-07-13 03:53:00,9.59352,9.59797,9.58537,9.59297,7.0
2007-07-13 03:54:00,9.59317,9.60553,9.58942,9.59927,11.0
2007-07-13 03:55:00,9.59492,9.60083,9.58382,9.58382,8.0
2007-07-13 03:56:00,9.59432,9.60013,9.58813,9.59213,8.0
2007-07-13 03:57:00,9.58897,9.59817,9.58683,9.59813,9.0
2007-07-13 03:58:00,9.59598,9.60343,9.58662,9.59928,10.0
2007-07-13 03:59:00,9.59783,9.59783,9.58323,9.58323,7.0
2007-07-13 04:00:00,9.59203,9.60428,9.58607,9.58607,9.0
2007-07-13 04:01:00,9.58722,9.59632,9.58298,9.58298,7.0
2007-07-13 04:02:00,9.58732,9.60267,9.58347,9.59352,7.0
2007-07-13 04:03:00,9.58737,9.59603,9.58722,9.59507,11.0
2007-07-13 04:04:00,9.59677,9.59869,9.59092,9.59778,7.0
2007-07-13 04:05:00,9.58697,9.60118,9.58668,9.59422,8.0
2007-07-13 04:06:00,9.59823,9.60378,9.58393,9.59153,8.0
2007-07-13 04:07:00,9.59637,9.59637,9.58917,9.59027,9.0
2007-07-13 04:08:00,9.59272,9.60662,9.59272,9.60662,7.0
2007-07-13 04:09:00,9.59422,9.59692,9.5853,9.59348,8.0
2007-07-13 04:10:00,9.59868,9.60367,9.58812,9.59273,7.0
2007-07-13 04:11:00,9.59342,9.59723,9.58677,9.59473,7.0
2007-07-13 04:12:00,9.58833,9.60547,9.58833,9.60547,11.0
2007-07-13 04:13:00,9.58667,9.59897,9.58667,9.59897,10.0
2007-07-13 04:14:00,9.58857,9.60443,9.58353,9.59937,8.0
2007-07-13 04:15:00,9.59047,9.59778,9.58957,9.59527,7.0
2007-07-13 04:16:00,9.59817,9.60453,9.59098,9.59583,7.0
2007-07-13 04:17:00,9.59512,9.59938,9.58788,9.59637,11.0
2007-07-13 04:18:00,9.59457,9.60658,9.58663,9.59138,7.0
2007-07-13 04:19:00,9.58788,9.59877,9.58593,9.59247,7.0
2007-07-13 04:20:00,9.58822,9.59872,9.58822,9.58987,8.0
2007-07-13 04:21:00,9.59903,9.59903,9.58253,9.59512,7.0
2007-07-13 04:22:00,9.60188,9.60628,9.60188,9.60627,7.0
2007-07-13 04:23:00,9.58833,9.59617,9.58738,9.58783,11.0
2007-07-13 04:24:00,9.59073,9.60458,9.58803,9.60007,11.0
2007-07-13 04:25:00,9.59483,9.59828,9.58673,9.59522,7.0
2007-07-13 04:26:00,9.60643,9.60643,9.58953,9.58953,11.0
2007-07-13 04:28:00,9.59757,9.60447,9.59118,9.60447,7.0
2007-07-13 04:29:00,9.59812,9.59812,9.59269,9.59718,10.0
2007-07-13 04:30:00,9.59488,9.60283,9.58733,9.58898,10.0
2007-07-13 04:31:00,9.59067,9.59947,9.58803,9.59697,10.0
2007-07-13 04:32:00,9.60313,9.60458,9.59833,9.60458,8.0
2007-07-13 04:34:00,9.59047,9.60443,9.59037,9.60443,8.0
2007-07-13 04:35:00,9.58662,9.59047,9.58662,9.58892,7.0
2007-07-13 04:36:00,9.60513,9.60668,9.60457,9.60517,8.0
2007-07-13 04:37:00,9.58733,9.59792,9.58729,9.59108,10.0
2007-07-13 04:38:00,9.59783,9.60378,9.58837,9.60378,11.0
2007-07-13 04:39:00,9.58872,9.59027,9.58393,9.59027,15.0
2007-07-13 04:40:00,9.59687,9.60193,9.58733,9.58932,9.0
2007-07-13 04:41:00,9.59328,9.59937,9.58732,9.59937,8.0
2007-07-13 04:42:00,9.58537,9.60233,9.58537,9.60233,2.0
2007-07-13 04:43:00,9.58878,9.59572,9.58414,9.59572,8.0
2007-07-13 04:44:00,9.58878,9.60397,9.58878,9.60397,9.0
2007-07-13 04:45:00,9.58957,9.59578,9.58787,9.58868,13.0
2007-07-13 04:46:00,9.58873,9.60407,9.58873,9.60407,11.0
2007-07-13 04:47:00,9.59017,9.59023,9.58523,9.58807,10.0
2007-07-13 04:48:00,9.58857,9.60528,9.58682,9.59642,7.0
2007-07-13 04:49:00,9.58843,9.59803,9.58503,9.59043,9.0
2007-07-13 04:50:00,9.60378,9.60378,9.59677,9.59888,9.0
2007-07-13 04:51:00,9.59643,9.59643,9.58567,9.59182,7.0
2007-07-13 04:52:00,9.59422,9.60323,9.59028,9.60323,8.0
2007-07-13 04:53:00,9.59007,9.59256,9.58754,9.58922,7.0
2007-07-13 04:54:00,9.59718,9.60358,9.58872,9.60358,10.0
2007-07-13 04:56:00,9.60488,9.60488,9.59853,9.60488,8.0
2007-07-13 04:57:00,9.58898,9.59307,9.58832,9.59042,7.0
2007-07-13 04:58:00,9.60292,9.60457,9.60177,9.60457,7.0
2007-07-13 05:00:00,9.60357,9.60568,9.60357,9.60362,8.0
2007-07-13 05:01:00,9.58967,9.59667,9.5825,9.59667,9.0
2007-07-13 05:02:00,9.59642,9.60233,9.58253,9.59802,7.0
2007-07-13 05:03:00,9.59037,9.59887,9.59037,9.59057,9.0
2007-07-13 05:04:00,9.58948,9.60567,9.58948,9.60228,8.0
2007-07-13 05:05:00,9.59348,9.59464,9.58743,9.59342,7.0
2007-07-13 05:06:00,9.59218,9.61118,9.58732,9.60223,9.0
2007-07-13 05:07:00,9.59727,9.59738,9.59273,9.59738,6.0
2007-07-13 05:08:00,9.59452,9.60533,9.59452,9.60028,9.0
2007-07-13 05:09:00,9.59577,9.60297,9.59203,9.59508,8.0
2007-07-13 05:10:00,9.59603,9.60292,9.59203,9.60292,9.0
2007-07-13 05:11:00,9.59187,9.60297,9.59187,9.59952,8.0
2007-07-13 05:12:00,9.60062,9.61057,9.58793,9.60388,8.0
2007-07-13 05:13:00,9.59203,9.60307,9.59152,9.60107,10.0
2007-07-13 05:14:00,9.59027,9.60403,9.59027,9.60163,11.0
2007-07-13 05:15:00,9.59493,9.60658,9.59437,9.59437,10.0
2007-07-13 05:16:00,9.59027,9.60493,9.58597,9.60493,7.0
2007-07-13 05:17:00,9.58802,9.59747,9.58802,9.59713,11.0
2007-07-13 05:18:00,9.59397,9.60717,9.58757,9.60717,8.0
2007-07-13 05:19:00,9.59427,9.60169,9.59037,9.59037,8.0
2007-07-13 05:20:00,9.59497,9.60418,9.58947,9.59112,10.0
2007-07-13 05:21:00,9.59128,9.59567,9.58768,9.59567,8.0
2007-07-13 05:22:00,9.59447,9.60443,9.5842,9.60443,7.0
2007-07-13 05:24:00,9.60447,9.60457,9.59808,9.60447,11.0
2007-07-13 05:25:00,9.59283,9.59443,9.59083,9.59083,8.0
2007-07-13 05:26:00,9.58878,9.60348,9.58878,9.60348,8.0
2007-07-13 05:27:00,9.59272,9.59947,9.58808,9.59068,9.0
2007-07-13 05:28:00,9.58788,9.60383,9.58663,9.59627,8.0
2007-07-13 05:29:00,9.58927,9.59812,9.58663,9.58782,11.0
2007-07-13 05:30:00,9.59818,9.59818,9.59818,9.59818,1.0
2007-07-13 05:31:00,9.58738,9.59828,9.58738,9.59483,10.0
2007-07-13 05:32:00,9.58963,9.60373,9.58963,9.58993,7.0
2007-07-13 05:34:00,9.58783,9.60203,9.58783,9.58948,9.0
2007-07-13 05:35:00,9.58783,9.59043,9.58783,9.59043,6.0
2007-07-13 05:36:00,9.58783,9.60277,9.58783,9.59267,9.0
2007-07-13 05:37:00,9.59217,9.59817,9.58563,9.58563,8.0
2007-07-13 05:38:00,9.59732,9.60288,9.58253,9.60288,11.0
2007-07-13 05:39:00,9.58857,9.58978,9.58589,9.58978,9.0
2007-07-13 05:40:00,9.59292,9.60487,9.58447,9.58447,10.0
2007-07-13 05:41:00,9.59533,9.59533,9.58833,9.58833,7.0
2007-07-13 05:42:00,9.60147,9.60447,9.59797,9.60423,8.0
2007-07-13 05:43:00,9.59348,9.59348,9.58702,9.58762,10.0
2007-07-13 05:44:00,9.59423,9.60342,9.58787,9.60342,9.0
2007-07-13 05:46:00,9.58827,9.60303,9.58827,9.60303,8.0
2007-07-13 05:47:00,9.58797,9.59013,9.58618,9.58858,11.0
2007-07-13 05:48:00,9.60077,9.60357,9.59723,9.60207,8.0
2007-07-13 05:50:00,9.58997,9.60358,9.58833,9.60358,9.0
2007-07-13 05:52:00,9.58807,9.60167,9.58807,9.60167,8.0
2007-07-13 05:53:00,9.58887,9.58987,9.58727,9.58937,8.0
2007-07-13 05:54:00,9.60087,9.60468,9.60087,9.60467,10.0
2007-07-13 05:55:00,9.58852,9.59663,9.58586,9.59663,11.0
2007-07-13 05:56:00,9.58917,9.60358,9.58756,9.59417,7.0
2007-07-13 05:57:00,9.59202,9.59732,9.58719,9.58772,9.0
2007-07-13 05:58:00,9.58733,9.60398,9.58733,9.58943,10.0
2007-07-13 05:59:00,9.58978,9.59813,9.58792,9.58792,10.0
2007-07-13 06:00:00,9.60173,9.60173,9.58678,9.58932,8.0
2007-07-13 06:01:00,9.59348,9.59348,9.58304,9.59348,11.0
2007-07-13 06:02:00,9.58447,9.60172,9.58447,9.60172,8.0
2007-07-13 06:03:00,9.58253,9.59503,9.58253,9.59348,11.0
2007-07-13 06:04:00,9.59807,9.59987,9.59292,9.59987,8.0
2007-07-13 06:06:00,9.59577,9.60018,9.59577,9.59912,13.0
2007-07-13 06:07:00,9.58738,9.59878,9.58738,9.59203,7.0
2007-07-13 06:08:00,9.58663,9.60352,9.58663,9.59812,9.0
2007-07-13 06:09:00,9.59737,9.59873,9.58668,9.59873,7.0
2007-07-13 06:10:00,9.58673,9.59643,9.58673,9.59427,11.0
2007-07-13 06:11:00,9.59342,9.59887,9.58717,9.59152,9.0
2007-07-13 06:12:00,9.59168,9.59402,9.58802,9.59377,11.0
2007-07-13 06:13:00,9.59392,9.59607,9.59392,9.59597,9.0
2007-07-13 06:14:00,9.58733,9.60232,9.58478,9.60232,9.0
2007-07-13 06:15:00,9.58848,9.59507,9.58663,9.59288,10.0
2007-07-13 06:16:00,9.58377,9.60173,9.58377,9.60173,8.0
2007-07-13 06:17:00,9.59597,9.59608,9.59453,9.59453,8.0
2007-07-13 06:18:00,9.59343,9.60851,9.59343,9.60772,9.0
2007-07-13 06:19:00,9.59547,9.59563,9.59327,9.59327,7.0
2007-07-13 06:20:00,9.58888,9.59878,9.58888,9.59878,7.0
2007-07-13 06:21:00,9.59593,9.59668,9.59216,9.59668,8.0
2007-07-13 06:22:00,9.59452,9.60163,9.58827,9.59817,8.0
2007-07-13 06:23:00,9.59607,9.59607,9.58762,9.59463,11.0
2007-07-13 06:24:00,9.58872,9.59937,9.58801,9.59202,7.0
2007-07-13 06:25:00,9.59123,9.59353,9.58662,9.59353,7.0
2007-07-13 06:26:00,9.59672,9.60428,9.58732,9.59133,7.0
2007-07-13 06:27:00,9.58663,9.60352,9.58663,9.60352,8.0
2007-07-13 06:28:00,9.59168,9.59377,9.59008,9.59377,7.0
2007-07-13 06:29:00,9.59542,9.60041,9.59152,9.59152,12.0
2007-07-13 06:30:00,9.59608,9.60157,9.58662,9.58678,9.0
2007-07-13 06:31:00,9.59253,9.59737,9.58887,9.59592,11.0
2007-07-13 06:32:00,9.58603,9.59993,9.58603,9.59617,6.0
2007-07-13 06:33:00,9.59783,9.59798,9.59273,9.59402,14.0
2007-07-13 06:34:00,9.59418,9.59418,9.58663,9.58663,8.0
2007-07-13 06:35:00,9.59663,9.59663,9.59102,9.59102,9.0
2007-07-13 06:36:00,9.59538,9.60892,9.58398,9.60892,7.0
2007-07-13 06:37:00,9.59133,9.59523,9.58826,9.59453,11.0
2007-07-13 06:38:00,9.59112,9.60358,9.58659,9.59233,9.0
2007-07-13 06:39:00,9.59467,9.59842,9.59078,9.59597,11.0
2007-07-13 06:40:00,9.59133,9.59393,9.59133,9.59143,7.0
2007-07-13 06:41:00,9.59677,9.59947,9.59173,9.59947,7.0
2007-07-13 06:42:00,9.57628,9.57738,9.57413,9.57413,7.0
2007-07-13 06:44:00,9.60663,9.60663,9.60093,9.60468,9.0
2007-07-13 06:45:00,9.57407,9.57408,9.57252,9.57398,9.0
2007-07-13 06:46:00,9.56948,9.59933,9.56948,9.59547,9.0
2007-07-13 06:47:00,9.59023,9.60077,9.56912,9.57393,8.0
2007-07-13 06:48:00,9.59018,9.60082,9.57147,9.58947,11.0
2007-07-13 06:49:00,9.59792,9.60317,9.59027,9.60042,10.0
2007-07-13 06:50:00,9.57648,9.60833,9.57648,9.60833,4.0
2007-07-13 06:51:00,9.59717,9.60992,9.58767,9.58767,8.0
2007-07-13 06:52:00,9.59827,9.60942,9.59128,9.60942,7.0
2007-07-13 06:53:00,9.59217,9.60272,9.59217,9.60272,9.0
2007-07-13 06:54:00,9.60063,9.61212,9.60063,9.61212,8.0
2007-07-13 06:55:00,9.60392,9.60392,9.58967,9.58967,8.0
2007-07-13 06:56:00,9.59668,9.61147,9.59112,9.61147,8.0
2007-07-13 06:57:00,9.59437,9.60553,9.58013,9.59337,8.0
2007-07-13 06:58:00,9.58018,9.61037,9.58018,9.61037,11.0
2007-07-13 06:59:00,9.57872,9.5799,9.57596,9.57802,7.0
2007-07-13 07:00:00,9.60092,9.61187,9.58163,9.60637,9.0
2007-07-13 07:01:00,9.59737,9.60428,9.59019,9.59322,7.0
2007-07-13 07:02:00,9.59543,9.60323,9.56773,9.59818,11.0
2007-07-13 07:03:00,9.59733,9.60283,9.59282,9.59758,9.0
2007-07-13 07:04:00,9.59857,9.60223,9.58773,9.59677,7.0
2007-07-13 07:05:00,9.60487,9.61667,9.58547,9.61667,12.0
2007-07-13 07:06:00,9.61,9.61,9.57975,9.60292,7.0
2007-07-13 07:07:00,9.60368,9.60368,9.59928,9.60102,9.0
2007-07-13 07:08:00,9.60267,9.60457,9.59823,9.60203,8.0
2007-07-13 07:09:00,9.60283,9.60438,9.59937,9.60427,12.0
2007-07-13 07:10:00,9.59888,9.59963,9.59226,9.59383,8.0
2007-07-13 07:11:00,9.60292,9.60292,9.58713,9.59138,9.0
2007-07-13 07:12:00,9.58562,9.60088,9.58562,9.60088,11.0
2007-07-13 07:13:00,9.59177,9.60143,9.58493,9.59718,7.0
2007-07-13 07:14:00,9.60233,9.60233,9.59257,9.60158,10.0
2007-07-13 07:15:00,9.59663,9.60008,9.58683,9.60008,9.0
2007-07-13 07:16:00,9.59147,9.59937,9.56922,9.57128,8.0
2007-07-13 07:17:00,9.59197,9.60353,9.57043,9.60353,9.0
2007-07-13 07:18:00,9.59262,9.60582,9.59262,9.60582,8.0
2007-07-13 07:19:00,9.60507,9.60507,9.58738,9.60422,8.0
2007-07-13 07:20:00,9.60223,9.60522,9.58323,9.60522,7.0
2007-07-13 07:21:00,9.58883,9.60568,9.58657,9.60092,8.0
2007-07-13 07:22:00,9.60353,9.60353,9.59273,9.59273,8.0
2007-07-13 07:23:00,9.59338,9.60168,9.56903,9.60168,7.0
2007-07-13 07:24:00,9.58888,9.60152,9.58802,9.60142,8.0
2007-07-13 07:25:00,9.60073,9.60251,9.60073,9.60142,8.0
2007-07-13 07:26:00,9.59147,9.60298,9.59102,9.60298,7.0
2007-07-13 07:27:00,9.59012,9.60568,9.58807,9.60498,8.0
2007-07-13 07:28:00,9.59403,9.60423,9.58682,9.60297,21.0
2007-07-13 07:29:00,9.59413,9.60253,9.58887,9.60253,8.0
2007-07-13 07:30:00,9.58798,9.60297,9.58798,9.60288,31.0
2007-07-13 07:31:00,9.58507,9.58518,9.58009,9.58493,8.0
2007-07-13 07:32:00,9.56918,9.60473,9.56918,9.60473,11.0
2007-07-13 07:33:00,9.59022,9.60297,9.58942,9.58942,7.0
2007-07-13 07:34:00,9.59028,9.60577,9.58802,9.60178,22.0
2007-07-13 07:35:00,9.60353,9.60353,9.58808,9.59108,8.0
2007-07-13 07:36:00,9.58593,9.60047,9.57803,9.58353,11.0
2007-07-13 07:37:00,9.59203,9.62328,9.58747,9.62328,9.0
2007-07-13 07:38:00,9.59163,9.61733,9.56738,9.57997,7.0
2007-07-13 07:39:00,9.58052,9.59562,9.56668,9.59322,9.0
2007-07-13 07:40:00,9.58003,9.59672,9.56493,9.56493,10.0
2007-07-13 07:41:00,9.59037,9.59243,9.56378,9.56713,11.0
2007-07-13 07:42:00,9.58812,9.59777,9.56633,9.58782,11.0
2007-07-13 07:43:00,9.58143,9.59608,9.56437,9.59608,8.0
2007-07-13 07:44:00,9.58643,9.59393,9.55813,9.55813,5.0
2007-07-13 07:45:00,9.58272,9.58273,9.56407,9.58273,11.0
2007-07-13 07:46:00,9.59647,9.59647,9.58273,9.58343,11.0
2007-07-13 07:47:00,9.58713,9.59628,9.56333,9.56443,8.0
2007-07-13 07:48:00,9.59478,9.59478,9.56387,9.56387,8.0
2007-07-13 07:49:00,9.59572,9.59683,9.58673,9.58673,8.0
2007-07-13 07:50:00,9.58813,9.59503,9.56532,9.59368,7.0
2007-07-13 07:51:00,9.55732,9.59088,9.55732,9.58303,7.0
2007-07-13 07:52:00,9.58577,9.59672,9.55677,9.58443,7.0
2007-07-13 07:53:00,9.59617,9.59643,9.55943,9.59643,8.0
2007-07-13 07:54:00,9.56052,9.59847,9.56052,9.58382,10.0
2007-07-13 07:55:00,9.58732,9.59753,9.56783,9.58888,7.0
2007-07-13 07:56:00,9.56782,9.59707,9.56782,9.59707,9.0
2007-07-13 07:57:00,9.59717,9.60073,9.57917,9.58937,8.0
2007-07-13 07:58:00,9.60427,9.60427,9.57162,9.59067,8.0
2007-07-13 07:59:00,9.59787,9.59787,9.56988,9.59387,11.0
2007-07-13 08:00:00,9.58088,9.59472,9.56463,9.58693,9.0
2007-07-13 08:01:00,9.58907,9.59578,9.56457,9.58142,8.0
2007-07-13 08:02:00,9.58508,9.59338,9.58218,9.58287,11.0
2007-07-13 08:03:00,9.58282,9.59457,9.55768,9.59068,7.0
2007-07-13 08:04:00,9.59473,9.61302,9.58208,9.58512,8.0
2007-07-13 08:05:00,9.58463,9.58852,9.55178,9.58553,11.0
2007-07-13 08:06:00,9.57663,9.58403,9.55422,9.58403,11.0
2007-07-13 08:07:00,9.58487,9.58487,9.54307,9.57542,9.0
2007-07-13 08:08:00,9.57518,9.58327,9.57158,9.57158,11.0
2007-07-13 08:09:00,9.56827,9.58428,9.55803,9.57917,11.0
2007-07-13 08:10:00,9.57803,9.58612,9.56567,9.57258,10.0
2007-07-13 08:11:00,9.58658,9.58762,9.55553,9.55553,8.0
2007-07-13 08:12:00,9.55588,9.58487,9.55588,9.58303,8.0
2007-07-13 08:13:00,9.58593,9.58742,9.55631,9.58742,8.0
2007-07-13 08:14:00,9.59043,9.59043,9.57133,9.57133,10.0
2007-07-13 08:15:00,9.57838,9.58862,9.55193,9.57977,8.0
2007-07-13 08:16:00,9.57762,9.59027,9.56187,9.58772,7.0
2007-07-13 08:18:00,9.59057,9.59057,9.54448,9.58458,10.0
2007-07-13 08:19:00,9.58853,9.58853,9.56337,9.57667,11.0
2007-07-13 08:20:00,9.58453,9.58642,9.57473,9.57473,11.0
2007-07-13 08:21:00,9.58433,9.58627,9.55778,9.58223,7.0
2007-07-13 08:22:00,9.57928,9.59033,9.55873,9.58747,9.0
2007-07-13 08:23:00,9.55543,9.58747,9.55543,9.57607,8.0
2007-07-13 08:24:00,9.57527,9.58462,9.56422,9.57598,9.0
2007-07-13 08:25:00,9.57498,9.58607,9.57188,9.58208,7.0
2007-07-13 08:26:00,9.56422,9.58432,9.55392,9.58358,10.0
2007-07-13 08:27:00,9.58383,9.58903,9.55858,9.57827,7.0
2007-07-13 08:28:00,9.57902,9.58758,9.55608,9.58548,8.0
2007-07-13 08:29:00,9.58433,9.58868,9.56905,9.57427,11.0
2007-07-13 08:30:00,9.57267,9.58273,9.55163,9.58273,11.0
2007-07-13 08:31:00,9.55143,9.58702,9.55143,9.58622,8.0
2007-07-13 08:32:00,9.57723,9.58802,9.56982,9.57492,7.0
2007-07-13 08:33:00,9.58153,9.58757,9.55328,9.58077,7.0
2007-07-13 08:34:00,9.57723,9.58767,9.56907,9.57963,11.0
2007-07-13 08:35:00,9.57742,9.58848,9.56137,9.57602,10.0
2007-07-13 08:36:00,9.57663,9.58588,9.57663,9.58588,10.0
2007-07-13 08:37:00,9.57748,9.58767,9.55147,9.57798,8.0
2007-07-13 08:38:00,9.59153,9.59153,9.56917,9.58422,11.0
2007-07-13 08:39:00,9.58392,9.58897,9.55547,9.58253,7.0
2007-07-13 08:40:00,9.58297,9.58478,9.57448,9.58357,7.0
2007-07-13 08:41:00,9.57513,9.59377,9.55753,9.58278,10.0
2007-07-13 08:42:00,9.58463,9.58947,9.56988,9.58402,8.0
2007-07-13 08:43:00,9.57828,9.58792,9.55703,9.58792,8.0
2007-07-13 08:44:00,9.57613,9.58727,9.57446,9.58567,10.0
2007-07-13 08:45:00,9.57873,9.59093,9.56972,9.59093,11.0
2007-07-13 08:46:00,9.59052,9.59317,9.56128,9.59317,10.0
2007-07-13 08:47:00,9.59423,9.59423,9.57833,9.59357,10.0
2007-07-13 08:48:00,9.56047,9.59222,9.56047,9.59047,11.0
2007-07-13 08:49:00,9.58878,9.59128,9.56157,9.59128,10.0
2007-07-13 08:50:00,9.59022,9.59173,9.55938,9.58772,7.0
2007-07-13 08:51:00,9.59063,9.59063,9.55587,9.57947,7.0
2007-07-13 08:52:00,9.59057,9.59163,9.55877,9.58883,7.0
2007-07-13 08:53:00,9.59328,9.59328,9.56283,9.58448,11.0
2007-07-13 08:54:00,9.59438,9.59813,9.58367,9.58923,11.0
2007-07-13 08:55:00,9.58162,9.59372,9.55978,9.58997,8.0
2007-07-13 08:56:00,9.59008,9.59008,9.57347,9.57387,7.0
2007-07-13 08:57:00,9.58253,9.58863,9.55008,9.58812,10.0
2007-07-13 08:58:00,9.58792,9.61117,9.57017,9.58787,9.0
2007-07-13 08:59:00,9.58802,9.58958,9.56548,9.57462,10.0
2007-07-13 09:00:00,9.58252,9.58817,9.55593,9.58032,9.0
2007-07-13 09:01:00,9.57442,9.58512,9.57329,9.57617,7.0
2007-07-13 09:02:00,9.58433,9.58687,9.55383,9.58348,11.0
2007-07-13 09:03:00,9.58533,9.58902,9.55503,9.55753,9.0
2007-07-13 09:04:00,9.58317,9.58647,9.55277,9.57433,11.0
2007-07-13 09:05:00,9.58413,9.58683,9.55643,9.58683,9.0
2007-07-13 09:06:00,9.58502,9.58817,9.57737,9.58587,8.0
2007-07-13 09:07:00,9.58657,9.58818,9.55928,9.55928,10.0
2007-07-13 09:08:00,9.58502,9.59087,9.57713,9.57742,10.0
2007-07-13 09:09:00,9.59227,9.59227,9.55393,9.58583,7.0
2007-07-13 09:10:00,9.57713,9.58963,9.55802,9.58963,9.0
2007-07-13 09:11:00,9.58537,9.58587,9.55608,9.58197,9.0
2007-07-13 09:12:00,9.58472,9.58472,9.56037,9.58382,9.0
2007-07-13 09:13:00,9.58113,9.59248,9.54477,9.58167,7.0
2007-07-13 09:14:00,9.56577,9.59233,9.55243,9.55243,8.0
2007-07-13 09:15:00,9.58722,9.58722,9.5757,9.58467,9.0
2007-07-13 09:16:00,9.57812,9.58718,9.55417,9.58492,10.0
2007-07-13 09:17:00,9.58252,9.58711,9.55322,9.57898,9.0
2007-07-13 09:18:00,9.57943,9.58317,9.54633,9.58317,9.0
2007-07-13 09:19:00,9.58168,9.60413,9.56895,9.57597,7.0
2007-07-13 09:20:00,9.58547,9.58547,9.57387,9.58432,26.0
2007-07-13 09:21:00,9.58223,9.5893,9.55607,9.58577,7.0
2007-07-13 09:22:00,9.57543,9.58833,9.57543,9.57728,14.0
2007-07-13 09:23:00,9.57802,9.58468,9.57555,9.57592,10.0
2007-07-13 09:24:00,9.58367,9.58828,9.55292,9.58828,15.0
2007-07-13 09:25:00,9.58883,9.59423,9.55118,9.59423,9.0
2007-07-13 09:26:00,9.58302,9.58498,9.54503,9.57753,7.0
2007-07-13 09:27:00,9.58663,9.58663,9.55438,9.56802,10.0
2007-07-13 09:28:00,9.58462,9.58502,9.55865,9.58502,23.0
2007-07-13 09:29:00,9.57763,9.58108,9.55408,9.57767,9.0
2007-07-13 09:30:00,9.58327,9.58807,9.57373,9.57373,16.0
2007-07-13 09:31:00,9.58267,9.58373,9.55013,9.57192,11.0
2007-07-13 09:32:00,9.58047,9.58637,9.55077,9.58513,10.0
2007-07-13 09:33:00,9.58127,9.58818,9.55333,9.58508,14.0
2007-07-13 09:34:00,9.58332,9.59142,9.55633,9.58503,8.0
2007-07-13 09:35:00,9.58447,9.58678,9.55417,9.58473,17.0
2007-07-13 09:36:00,9.57528,9.58798,9.55588,9.58217,8.0
2007-07-13 09:37:00,9.58417,9.58698,9.56833,9.57417,8.0
2007-07-13 09:38:00,9.58372,9.59478,9.55397,9.57863,11.0
2007-07-13 09:39:00,9.58647,9.58998,9.56028,9.58113,7.0
2007-07-13 09:40:00,9.56077,9.58632,9.55733,9.57668,8.0
2007-07-13 09:41:00,9.58462,9.59163,9.55673,9.57473,11.0
2007-07-13 09:42:00,9.57202,9.58912,9.57202,9.57548,11.0
2007-07-13 09:43:00,9.57338,9.58838,9.55483,9.58573,9.0
2007-07-13 09:44:00,9.58537,9.59223,9.56853,9.57427,7.0
2007-07-13 09:45:00,9.58443,9.59268,9.56087,9.58257,11.0
2007-07-13 09:46:00,9.58308,9.59413,9.56018,9.58372,9.0
2007-07-13 09:47:00,9.59313,9.59553,9.57647,9.57928,10.0
2007-07-13 09:48:00,9.58212,9.59303,9.56278,9.56278,7.0
2007-07-13 09:49:00,9.59348,9.59348,9.55813,9.58337,7.0
2007-07-13 09:50:00,9.59217,9.59217,9.57377,9.57652,7.0
2007-07-13 09:51:00,9.57837,9.59547,9.56568,9.57773,9.0
2007-07-13 09:52:00,9.59257,9.59617,9.57447,9.57923,8.0
2007-07-13 09:53:00,9.59258,9.59557,9.56527,9.57782,11.0
2007-07-13 09:54:00,9.58993,9.59497,9.55743,9.58823,9.0
2007-07-13 09:55:00,9.58147,9.59443,9.56742,9.59247,11.0
2007-07-13 09:56:00,9.58047,9.59378,9.56208,9.58953,9.0
2007-07-13 09:57:00,9.58183,9.59382,9.55942,9.59078,11.0
2007-07-13 09:58:00,9.57582,9.59173,9.57298,9.57623,8.0
2007-07-13 09:59:00,9.57798,9.59363,9.56027,9.59363,7.0
2007-07-13 10:00:00,9.58852,9.59123,9.56318,9.58167,8.0
2007-07-13 10:01:00,9.59183,9.59183,9.55462,9.58563,8.0
2007-07-13 10:02:00,9.57843,9.59307,9.57592,9.58037,10.0
2007-07-13 10:03:00,9.58332,9.59023,9.57287,9.57522,9.0
2007-07-13 10:04:00,9.58897,9.59287,9.57547,9.57788,11.0
2007-07-13 10:05:00,9.58987,9.59397,9.55963,9.58142,9.0
2007-07-13 10:06:00,9.59318,9.59318,9.56013,9.58157,11.0
2007-07-13 10:07:00,9.59063,9.59077,9.55783,9.57658,7.0
2007-07-13 10:08:00,9.58628,9.58628,9.55878,9.57227,7.0
2007-07-13 10:09:00,9.58993,9.59337,9.57282,9.57483,7.0
2007-07-13 10:10:00,9.58968,9.59242,9.56082,9.58147,8.0
2007-07-13 10:11:00,9.58932,9.59033,9.55753,9.55918,9.0
2007-07-13 10:12:00,9.57823,9.59297,9.56167,9.59013,10.0
2007-07-13 10:13:00,9.58998,9.59223,9.57398,9.57728,11.0
2007-07-13 10:14:00,9.57552,9.59433,9.56183,9.56183,8.0
2007-07-13 10:15:00,9.57762,9.58807,9.55843,9.55843,9.0
2007-07-13 10:16:00,9.57582,9.59132,9.56013,9.58872,7.0
2007-07-13 10:17:00,9.57543,9.59333,9.57462,9.57462,19.0
2007-07-13 10:18:00,9.57548,9.59277,9.55913,9.58928,9.0
2007-07-13 10:19:00,9.59137,9.59232,9.56098,9.58038,21.0
2007-07-13 10:20:00,9.58047,9.59502,9.56162,9.59502,7.0
2007-07-13 10:21:00,9.57942,9.59365,9.56143,9.58293,8.0
2007-07-13 10:22:00,9.59283,9.59448,9.56267,9.56423,10.0
2007-07-13 10:23:00,9.59243,9.59672,9.56007,9.59403,14.0
2007-07-13 10:24:00,9.58247,9.60052,9.56297,9.58157,11.0
2007-07-13 10:25:00,9.59202,9.59502,9.56417,9.57697,11.0
2007-07-13 10:26:00,9.57988,9.59627,9.56767,9.56767,9.0
2007-07-13 10:27:00,9.58067,9.59853,9.56718,9.58122,7.0
2007-07-13 10:28:00,9.58537,9.59752,9.56652,9.59647,24.0
2007-07-13 10:29:00,9.58202,9.59632,9.56703,9.58963,9.0
2007-07-13 10:30:00,9.59432,9.60342,9.57743,9.60203,11.0
2007-07-13 10:31:00,9.60073,9.60127,9.56187,9.57797,13.0
2007-07-13 10:32:00,9.60043,9.61958,9.57507,9.59063,7.0
2007-07-13 10:33:00,9.59063,9.60457,9.56127,9.60057,7.0
2007-07-13 10:34:00,9.59247,9.60123,9.58092,9.59932,7.0
2007-07-13 10:35:00,9.58888,9.60163,9.57047,9.57047,9.0
2007-07-13 10:36:00,9.59133,9.60212,9.58232,9.58683,11.0
2007-07-13 10:37:00,9.58322,9.60597,9.57452,9.60212,8.0
2007-07-13 10:38:00,9.60533,9.60533,9.57337,9.58813,10.0
2007-07-13 10:39:00,9.59908,9.60577,9.57982,9.59072,9.0
2007-07-13 10:40:00,9.60358,9.60358,9.58423,9.60352,8.0
2007-07-13 10:41:00,9.56832,9.60418,9.56832,9.59158,7.0
2007-07-13 10:42:00,9.60702,9.60702,9.57542,9.60262,10.0
2007-07-13 10:43:00,9.60532,9.60532,9.58523,9.59062,17.0
2007-07-13 10:44:00,9.57333,9.60332,9.57333,9.60332,9.0
2007-07-13 10:45:00,9.59643,9.60692,9.58732,9.60313,16.0
2007-07-13 10:46:00,9.60092,9.60708,9.57133,9.60708,7.0
2007-07-13 10:47:00,9.59007,9.60627,9.59007,9.60433,13.0
2007-07-13 10:48:00,9.57393,9.60513,9.57393,9.59487,10.0
2007-07-13 10:49:00,9.58523,9.60533,9.58523,9.58853,21.0
2007-07-13 10:50:00,9.59358,9.60193,9.58318,9.58783,7.0
2007-07-13 10:51:00,9.58723,9.60308,9.56423,9.60142,16.0
2007-07-13 10:52:00,9.60002,9.60093,9.56582,9.59548,11.0
2007-07-13 10:53:00,9.59872,9.60272,9.56693,9.58152,19.0
2007-07-13 10:54:00,9.59688,9.59688,9.56322,9.58182,7.0
2007-07-13 10:55:00,9.59732,9.59848,9.56783,9.59848,7.0
2007-07-13 10:56:00,9.57957,9.59737,9.56928,9.58443,10.0
2007-07-13 10:57:00,9.58228,9.60082,9.58228,9.58598,10.0
2007-07-13 10:58:00,9.58128,9.59787,9.56842,9.58522,7.0
2007-07-13 10:59:00,9.59853,9.59937,9.56662,9.58813,7.0
2007-07-13 11:00:00,9.58667,9.60053,9.58387,9.58387,13.0
2007-07-13 11:01:00,9.59737,9.59912,9.56777,9.58822,9.0
2007-07-13 11:02:00,9.59473,9.59948,9.56902,9.59913,7.0
2007-07-13 11:03:00,9.58307,9.60027,9.58047,9.58662,9.0
2007-07-13 11:04:00,9.59503,9.60167,9.58437,9.58933,11.0
2007-07-13 11:05:00,9.58497,9.59557,9.56932,9.59557,9.0
2007-07-13 11:06:00,9.59362,9.60018,9.56608,9.59427,10.0
2007-07-13 11:07:00,9.59357,9.59777,9.56642,9.58732,8.0
2007-07-13 11:08:00,9.58113,9.59802,9.56467,9.58323,8.0
2007-07-13 11:09:00,9.59627,9.59927,9.56593,9.58123,7.0
2007-07-13 11:10:00,9.58133,9.59625,9.58133,9.59052,9.0
2007-07-13 11:11:00,9.59307,9.59912,9.58127,9.58197,11.0
2007-07-13 11:12:00,9.59063,9.59823,9.58051,9.58377,22.0
2007-07-13 11:13:00,9.58243,9.59967,9.58243,9.59767,7.0
2007-07-13 11:14:00,9.59843,9.59843,9.58198,9.58198,23.0
2007-07-13 11:15:00,9.59998,9.60063,9.58282,9.59652,8.0
2007-07-13 11:16:00,9.59773,9.60113,9.56713,9.58597,9.0
2007-07-13 11:17:00,9.59298,9.59488,9.56617,9.58493,10.0
2007-07-13 11:18:00,9.59482,9.59988,9.56463,9.58582,20.0
2007-07-13 11:19:00,9.60093,9.60093,9.55743,9.58657,26.0
2007-07-13 11:20:00,9.59287,9.59553,9.57453,9.58442,24.0
2007-07-13 11:21:00,9.58043,9.59857,9.57263,9.58838,18.0
2007-07-13 11:22:00,9.56897,9.60383,9.56897,9.58353,20.0
2007-07-13 11:23:00,9.59333,9.59817,9.56697,9.58367,7.0
2007-07-13 11:24:00,9.58177,9.60152,9.57877,9.59603,10.0
2007-07-13 11:25:00,9.58372,9.60302,9.56923,9.58637,7.0
2007-07-13 11:26:00,9.58638,9.60103,9.56887,9.59973,24.0
2007-07-13 11:27:00,9.59323,9.60097,9.58343,9.58552,7.0
2007-07-13 11:28:00,9.58552,9.60277,9.56958,9.58488,13.0
2007-07-13 11:29:00,9.58753,9.59907,9.58223,9.59907,11.0
2007-07-13 11:30:00,9.59513,9.60118,9.56837,9.59537,8.0
2007-07-13 11:31:00,9.60083,9.60083,9.58527,9.59698,7.0
2007-07-13 11:32:00,9.58557,9.60293,9.58377,9.58673,8.0
2007-07-13 11:33:00,9.58143,9.59793,9.58012,9.58012,8.0
2007-07-13 11:34:00,9.58133,9.60197,9.58133,9.59443,8.0
2007-07-13 11:35:00,9.56797,9.59923,9.56797,9.59923,7.0
2007-07-13 11:36:00,9.59648,9.59677,9.58408,9.59677,10.0
2007-07-13 11:37:00,9.59602,9.60018,9.58252,9.58253,7.0
2007-07-13 11:38:00,9.59427,9.59498,9.56317,9.59308,11.0
2007-07-13 11:39:00,9.58393,9.59607,9.56208,9.59607,7.0
2007-07-13 11:40:00,9.59447,9.59573,9.57363,9.57703,7.0
2007-07-13 11:41:00,9.59443,9.59743,9.56303,9.59373,23.0
2007-07-13 11:42:00,9.59483,9.59483,9.58158,9.58207,29.0
2007-07-13 11:43:00,9.57908,9.59537,9.57673,9.58072,11.0
2007-07-13 11:44:00,9.58233,9.59337,9.57677,9.58523,11.0
2007-07-13 11:45:00,9.58302,9.59427,9.57928,9.58383,9.0
2007-07-13 11:46:00,9.59203,9.59412,9.57783,9.58308,8.0
2007-07-13 11:47:00,9.59298,9.59482,9.56397,9.57977,27.0
2007-07-13 11:48:00,9.57973,9.60107,9.56402,9.58833,11.0
2007-07-13 11:49:00,9.58918,9.59973,9.56673,9.59873,27.0
2007-07-13 11:50:00,9.59878,9.59927,9.56758,9.58363,8.0
2007-07-13 11:51:00,9.60163,9.60163,9.56298,9.56642,19.0
2007-07-13 11:52:00,9.58247,9.59697,9.58162,9.58162,10.0
2007-07-13 11:53:00,9.58183,9.59647,9.58063,9.58063,10.0
2007-07-13 11:54:00,9.57738,9.59557,9.57738,9.59557,8.0
2007-07-13 11:55:00,9.58992,9.59607,9.57407,9.58053,21.0
2007-07-13 11:56:00,9.57987,9.59192,9.57253,9.57828,7.0
2007-07-13 11:57:00,9.57207,9.59112,9.55463,9.58787,11.0
2007-07-13 11:58:00,9.57402,9.59133,9.56017,9.57888,9.0
2007-07-13 11:59:00,9.58892,9.59223,9.57803,9.58053,19.0
2007-07-13 12:00:00,9.57967,9.59473,9.57967,9.58162,9.0
2007-07-13 12:01:00,9.57772,9.59252,9.55818,9.58823,29.0
2007-07-13 12:02:00,9.58257,9.60972,9.57217,9.57217,7.0
2007-07-13 12:03:00,9.58687,9.60772,9.56368,9.57627,7.0
2007-07-13 12:04:00,9.58887,9.59722,9.56493,9.58932,9.0
2007-07-13 12:05:00,9.58132,9.59043,9.57438,9.57438,7.0
2007-07-13 12:06:00,9.58137,9.59162,9.56078,9.57883,21.0
2007-07-13 12:07:00,9.58993,9.59122,9.55813,9.57552,10.0
2007-07-13 12:08:00,9.57553,9.59077,9.54838,9.58563,25.0
2007-07-13 12:09:00,9.57483,9.58798,9.57417,9.58587,11.0
2007-07-13 12:10:00,9.57222,9.58698,9.55532,9.57683,11.0
2007-07-13 12:11:00,9.57957,9.58982,9.57363,9.57422,9.0
2007-07-13 12:12:00,9.58152,9.59027,9.55578,9.58597,10.0
2007-07-13 12:13:00,9.57377,9.59088,9.57083,9.59088,15.0
2007-07-13 12:14:00,9.58902,9.59183,9.55943,9.59183,26.0
2007-07-13 12:15:00,9.57718,9.59352,9.56297,9.59068,21.0
2007-07-13 12:16:00,9.58343,9.59178,9.56342,9.57482,8.0
2007-07-13 12:17:00,9.59142,9.59257,9.57533,9.59257,25.0
2007-07-13 12:18:00,9.57782,9.59423,9.56072,9.59337,9.0
2007-07-13 12:19:00,9.57762,9.59408,9.56232,9.59358,9.0
2007-07-13 12:20:00,9.58928,9.59388,9.57198,9.57882,8.0
2007-07-13 12:21:00,9.57898,9.59447,9.55233,9.57838,13.0
2007-07-13 12:22:00,9.57712,9.59452,9.56288,9.59452,10.0
2007-07-13 12:23:00,9.59478,9.59478,9.56192,9.59262,10.0
2007-07-13 12:24:00,9.57903,9.59337,9.57793,9.57793,7.0
2007-07-13 12:25:00,9.57792,9.59572,9.57792,9.57883,16.0
2007-07-13 12:26:00,9.58028,9.59353,9.57873,9.59288,9.0
2007-07-13 12:27:00,9.58687,9.59322,9.55953,9.59143,27.0
2007-07-13 12:28:00,9.57748,9.59263,9.56288,9.59163,9.0
2007-07-13 12:29:00,9.57643,9.59112,9.55778,9.55778,11.0
2007-07-13 12:30:00,9.58983,9.59223,9.57093,9.57422,8.0
2007-07-13 12:31:00,9.58717,9.59198,9.56494,9.59198,16.0
2007-07-13 12:32:00,9.59078,9.59328,9.55708,9.59328,9.0
2007-07-13 12:33:00,9.57692,9.59668,9.57495,9.59163,28.0
2007-07-13 12:34:00,9.57862,9.59268,9.55892,9.58648,10.0
2007-07-13 12:35:00,9.58057,9.59192,9.55847,9.57838,21.0
2007-07-13 12:36:00,9.58198,9.59482,9.56462,9.59482,8.0
2007-07-13 12:37:00,9.59202,9.59553,9.58012,9.58397,11.0
2007-07-13 12:38:00,9.59338,9.59622,9.57547,9.58323,7.0
2007-07-13 12:39:00,9.59377,9.59627,9.57823,9.59627,11.0
2007-07-13 12:40:00,9.57882,9.59417,9.56342,9.56342,7.0
2007-07-13 12:41:00,9.57903,9.59373,9.56573,9.59302,8.0
2007-07-13 12:42:00,9.58842,9.59433,9.55781,9.55897,9.0
2007-07-13 12:43:00,9.58843,9.59312,9.56123,9.59312,11.0
2007-07-13 12:44:00,9.58892,9.59172,9.56167,9.57863,7.0
2007-07-13 12:45:00,9.57773,9.59117,9.55477,9.58843,8.0
2007-07-13 12:46:00,9.57582,9.59078,9.55998,9.58703,9.0
2007-07-13 12:47:00,9.58437,9.58852,9.55847,9.57328,10.0
2007-07-13 12:48:00,9.58007,9.59413,9.58007,9.59258,7.0
2007-07-13 12:49:00,9.57977,9.59703,9.57977,9.59703,21.0
2007-07-13 12:50:00,9.59013,9.59373,9.57457,9.59187,25.0
2007-07-13 12:51:00,9.58878,9.59227,9.57423,9.57423,8.0
2007-07-13 12:52:00,9.59357,9.59357,9.57928,9.58998,11.0
2007-07-13 12:53:00,9.59792,9.59792,9.57888,9.59427,10.0
2007-07-13 12:54:00,9.57782,9.59768,9.57782,9.58093,7.0
2007-07-13 12:55:00,9.58588,9.5914,9.57767,9.58002,25.0
2007-07-13 12:56:00,9.59312,9.59858,9.56328,9.57952,11.0
2007-07-13 12:57:00,9.59087,9.59393,9.56432,9.59393,11.0
2007-07-13 12:58:00,9.57843,9.59593,9.56573,9.59443,9.0
2007-07-13 12:59:00,9.59077,9.59117,9.56362,9.58622,13.0
2007-07-13 13:00:00,9.59218,9.59668,9.57648,9.57648,7.0
2007-07-13 13:01:00,9.59083,9.59592,9.57753,9.58187,13.0
2007-07-13 13:02:00,9.57747,9.59782,9.57747,9.59163,7.0
2007-07-13 13:03:00,9.59702,9.59772,9.57643,9.57643,10.0
2007-07-13 13:04:00,9.56052,9.59463,9.56052,9.59403,14.0
2007-07-13 13:05:00,9.58197,9.59727,9.58042,9.58042,9.0
2007-07-13 13:06:00,9.55943,9.59823,9.55943,9.59427,8.0
2007-07-13 13:07:00,9.56638,9.59568,9.56638,9.59232,11.0
2007-07-13 13:08:00,9.56152,9.59527,9.56152,9.59527,17.0
2007-07-13 13:09:00,9.58977,9.59743,9.57878,9.58917,8.0
2007-07-13 13:10:00,9.58912,9.59682,9.57632,9.57632,10.0
2007-07-13 13:11:00,9.57767,9.59563,9.56648,9.59312,7.0
2007-07-13 13:12:00,9.56687,9.59723,9.56312,9.58212,11.0
2007-07-13 13:13:00,9.59508,9.59783,9.57227,9.57998,8.0
2007-07-13 13:14:00,9.59912,9.59912,9.57718,9.58327,10.0
2007-07-13 13:15:00,9.59467,9.61312,9.58267,9.58732,8.0
2007-07-13 13:16:00,9.59667,9.61062,9.58012,9.59788,8.0
2007-07-13 13:17:00,9.59463,9.59823,9.58162,9.59133,11.0
2007-07-13 13:18:00,9.59373,9.62607,9.56493,9.58527,11.0
2007-07-13 13:19:00,9.58612,9.59768,9.58043,9.58558,7.0
2007-07-13 13:20:00,9.59483,9.59508,9.57527,9.58313,10.0
2007-07-13 13:21:00,9.59242,9.59387,9.58163,9.59387,9.0
2007-07-13 13:22:00,9.58712,9.62533,9.57593,9.58447,11.0
2007-07-13 13:23:00,9.58073,9.59758,9.57447,9.59302,7.0
2007-07-13 13:24:00,9.58833,9.59478,9.55677,9.58207,15.0
2007-07-13 13:25:00,9.59053,9.59357,9.57443,9.58287,8.0
2007-07-13 13:26:00,9.58167,9.59258,9.57043,9.57132,11.0
2007-07-13 13:27:00,9.57178,9.59468,9.56782,9.58938,8.0
2007-07-13 13:28:00,9.56357,9.59203,9.56357,9.57882,7.0
2007-07-13 13:29:00,9.58828,9.59682,9.57667,9.57667,8.0
2007-07-13 13:30:00,9.57443,9.59463,9.56393,9.59143,11.0
2007-07-13 13:31:00,9.59138,9.59408,9.56423,9.59292,11.0
2007-07-13 13:32:00,9.58087,9.60032,9.57517,9.57957,10.0
2007-07-13 13:33:00,9.58238,9.59533,9.56842,9.59262,9.0
2007-07-13 13:34:00,9.58572,9.60027,9.56367,9.58497,7.0
2007-07-13 13:35:00,9.58177,9.59598,9.56493,9.58128,9.0
2007-07-13 13:36:00,9.59132,9.59547,9.57967,9.58987,21.0
2007-07-13 13:37:00,9.58208,9.59638,9.56333,9.59537,11.0
2007-07-13 13:38:00,9.58788,9.59677,9.55402,9.59222,21.0
2007-07-13 13:39:00,9.59413,9.59898,9.56353,9.59413,7.0
2007-07-13 13:40:00,9.56122,9.60042,9.56122,9.58073,8.0
2007-07-13 13:41:00,9.58598,9.62892,9.58037,9.59363,9.0
2007-07-13 13:42:00,9.58388,9.59817,9.56402,9.58377,8.0
2007-07-13 13:43:00,9.59602,9.62738,9.58187,9.58783,11.0
2007-07-13 13:44:00,9.59748,9.59967,9.56917,9.58442,14.0
2007-07-13 13:45:00,9.58427,9.59953,9.56583,9.59892,8.0
2007-07-13 13:46:00,9.58367,9.60352,9.57083,9.58443,11.0
2007-07-13 13:47:00,9.58393,9.60328,9.57953,9.58543,9.0
2007-07-13 13:48:00,9.58523,9.60062,9.58247,9.58627,8.0
2007-07-13 13:49:00,9.58848,9.59593,9.56967,9.58633,7.0
2007-07-13 13:50:00,9.59016,9.59506,9.56577,9.59392,8.0
2007-07-13 13:51:00,9.58827,9.59838,9.56777,9.59572,7.0
2007-07-13 13:52:00,9.59683,9.59882,9.57923,9.59602,10.0
2007-07-13 13:53:00,9.58192,9.59422,9.56508,9.59422,7.0
2007-07-13 13:54:00,9.59082,9.60203,9.57983,9.59163,11.0
2007-07-13 13:55:00,9.58097,9.59248,9.56103,9.57403,10.0
2007-07-13 13:56:00,9.57822,9.59357,9.55603,9.59193,11.0
2007-07-13 13:57:00,9.58883,9.59318,9.55837,9.57823,7.0
2007-07-13 13:58:00,9.59322,9.59677,9.56277,9.57588,8.0
2007-07-13 13:59:00,9.58753,9.59573,9.57693,9.58568,10.0
2007-07-13 14:00:00,9.59518,9.60202,9.57187,9.59653,10.0
2007-07-13 14:01:00,9.59457,9.61522,9.57318,9.59832,8.0
2007-07-13 14:02:00,9.58067,9.60018,9.56167,9.60018,7.0
2007-07-13 14:03:00,9.58182,9.59902,9.56802,9.58393,9.0
2007-07-13 14:04:00,9.58242,9.59552,9.56743,9.58847,7.0
2007-07-13 14:05:00,9.58438,9.60648,9.58333,9.59888,10.0
2007-07-13 14:06:00,9.59637,9.60572,9.5733,9.58808,7.0
2007-07-13 14:07:00,9.59433,9.59433,9.56842,9.58302,7.0
2007-07-13 14:08:00,9.59402,9.59723,9.58237,9.59352,10.0
2007-07-13 14:09:00,9.58992,9.59747,9.56523,9.58763,7.0
2007-07-13 14:10:00,9.58552,9.59983,9.58162,9.58843,8.0
2007-07-13 14:11:00,9.59698,9.59803,9.56787,9.58263,10.0
2007-07-13 14:12:00,9.57982,9.60027,9.57982,9.58763,8.0
2007-07-13 14:13:00,9.59672,9.60157,9.57947,9.58847,7.0
2007-07-13 14:14:00,9.58707,9.59943,9.58328,9.59657,9.0
2007-07-13 14:15:00,9.59488,9.59808,9.57223,9.58437,8.0
2007-07-13 14:16:00,9.58378,9.59752,9.56683,9.59638,7.0
2007-07-13 14:17:00,9.59713,9.60118,9.57957,9.58313,8.0
2007-07-13 14:18:00,9.59683,9.60202,9.58082,9.58082,8.0
2007-07-13 14:19:00,9.58422,9.59752,9.56023,9.59282,7.0
2007-07-13 14:20:00,9.59817,9.59817,9.56432,9.58192,9.0
2007-07-13 14:21:00,9.59098,9.59792,9.58083,9.59147,7.0
2007-07-13 14:22:00,9.58923,9.59468,9.56107,9.57607,8.0
2007-07-13 14:23:00,9.58077,9.59382,9.57223,9.59368,9.0
2007-07-13 14:24:00,9.57723,9.59703,9.57047,9.57238,9.0
2007-07-13 14:25:00,9.57553,9.59777,9.56384,9.57897,10.0
2007-07-13 14:26:00,9.57972,9.59648,9.5781,9.58183,8.0
2007-07-13 14:27:00,9.58907,9.59292,9.55322,9.58683,7.0
2007-07-13 14:28:00,9.59703,9.59703,9.55827,9.58027,15.0
2007-07-13 14:29:00,9.57883,9.59563,9.57883,9.59453,9.0
2007-07-13 14:30:00,9.58728,9.61033,9.58213,9.61033,12.0
2007-07-13 14:31:00,9.61052,9.61162,9.57743,9.59883,8.0
2007-07-13 14:32:00,9.60313,9.64302,9.60038,9.60038,9.0
2007-07-13 14:33:00,9.59103,9.61785,9.57593,9.59357,16.0
2007-07-13 14:34:00,9.58177,9.61433,9.58177,9.60453,10.0
2007-07-13 14:35:00,9.61313,9.63123,9.57532,9.5913,14.0
2007-07-13 14:36:00,9.60858,9.60942,9.57537,9.60807,10.0
2007-07-13 14:37:00,9.60958,9.64183,9.59392,9.61217,7.0
2007-07-13 14:38:00,9.60953,9.63862,9.60352,9.60352,7.0
2007-07-13 14:39:00,9.60627,9.62007,9.58777,9.61678,14.0
2007-07-13 14:40:00,9.61672,9.62037,9.59472,9.59472,9.0
2007-07-13 14:41:00,9.61698,9.62168,9.58798,9.61743,9.0
2007-07-13 14:42:00,9.61402,9.62292,9.59017,9.62292,11.0
2007-07-13 14:43:00,9.62077,9.65368,9.60665,9.61798,8.0
2007-07-13 14:44:00,9.59862,9.62038,9.58437,9.60523,9.0
2007-07-13 14:45:00,9.61638,9.63219,9.59182,9.60873,10.0
2007-07-13 14:46:00,9.60413,9.61816,9.58268,9.60118,7.0
2007-07-13 14:47:00,9.60833,9.61642,9.59698,9.61378,7.0
2007-07-13 14:48:00,9.61243,9.61662,9.58163,9.60943,8.0
2007-07-13 14:49:00,9.61757,9.61837,9.58542,9.58542,8.0
2007-07-13 14:50:00,9.61902,9.62873,9.59757,9.60927,11.0
2007-07-13 14:51:00,9.61213,9.63057,9.60162,9.62842,11.0
2007-07-13 14:52:00,9.62622,9.63332,9.60593,9.62342,9.0
2007-07-13 14:53:00,9.60718,9.65112,9.59818,9.62807,17.0
2007-07-13 14:54:00,9.61692,9.61692,9.58153,9.61007,10.0
2007-07-13 14:55:00,9.62527,9.62672,9.58013,9.60517,19.0
2007-07-13 14:56:00,9.61893,9.61893,9.59478,9.60672,7.0
2007-07-13 14:57:00,9.60337,9.62947,9.59813,9.61913,10.0
2007-07-13 14:58:00,9.61008,9.63332,9.58613,9.61097,9.0
2007-07-13 14:59:00,9.61847,9.62377,9.58853,9.60777,9.0
2007-07-13 15:00:00,9.61592,9.61792,9.59462,9.61783,7.0
2007-07-13 15:01:00,9.61768,9.61973,9.58792,9.61327,8.0
2007-07-13 15:02:00,9.62122,9.62387,9.59692,9.61223,11.0
2007-07-13 15:03:00,9.60863,9.62937,9.58632,9.61973,7.0
2007-07-13 15:04:00,9.61703,9.63013,9.59037,9.60947,14.0
2007-07-13 15:05:00,9.61802,9.64241,9.58602,9.61372,9.0
2007-07-13 15:06:00,9.61682,9.62283,9.60218,9.60633,20.0
2007-07-13 15:07:00,9.60523,9.62198,9.58627,9.61663,10.0
2007-07-13 15:08:00,9.60648,9.61907,9.5843,9.58607,14.0
2007-07-13 15:09:00,9.61693,9.61952,9.58578,9.61342,7.0
2007-07-13 15:10:00,9.60837,9.61998,9.59402,9.61378,12.0
2007-07-13 15:11:00,9.60563,9.62222,9.58027,9.62222,14.0
2007-07-13 15:12:00,9.61097,9.61603,9.57857,9.57857,13.0
2007-07-13 15:13:00,9.5845,9.60938,9.58223,9.60342,12.0
2007-07-13 15:14:00,9.60428,9.61663,9.60223,9.60303,11.0
2007-07-13 15:15:00,9.60403,9.61673,9.60328,9.61363,8.0
2007-07-13 15:16:00,9.61232,9.61688,9.59848,9.60412,11.0
2007-07-13 15:17:00,9.58508,9.61278,9.58443,9.60598,12.0
2007-07-13 15:18:00,9.61758,9.61947,9.58487,9.61682,12.0
2007-07-13 15:19:00,9.61572,9.61988,9.58782,9.60133,10.0
2007-07-13 15:20:00,9.6023,9.6313,9.59008,9.61492,13.0
2007-07-13 15:21:00,9.61153,9.62523,9.59852,9.61968,16.0
2007-07-13 15:22:00,9.61602,9.62347,9.59862,9.62347,9.0
2007-07-13 15:23:00,9.62328,9.62328,9.60032,9.60053,8.0
2007-07-13 15:24:00,9.60067,9.62492,9.58797,9.62267,12.0
2007-07-13 15:25:00,9.62382,9.62382,9.60183,9.60837,7.0
2007-07-13 15:26:00,9.60662,9.62663,9.58108,9.61767,12.0
2007-07-13 15:27:00,9.62107,9.62428,9.59572,9.61973,7.0
2007-07-13 15:28:00,9.62613,9.62625,9.60762,9.62513,7.0
2007-07-13 15:29:00,9.62588,9.63956,9.59862,9.61997,10.0
2007-07-13 15:30:00,9.60743,9.63313,9.59487,9.62488,13.0
2007-07-13 15:31:00,9.61218,9.63447,9.60906,9.62717,8.0
2007-07-13 15:32:00,9.62273,9.65812,9.61267,9.61418,15.0
2007-07-13 15:33:00,9.61453,9.62818,9.59408,9.62003,9.0
2007-07-13 15:34:00,9.62087,9.65052,9.60857,9.61978,12.0
2007-07-13 15:35:00,9.61528,9.62523,9.60842,9.61338,10.0
2007-07-13 15:36:00,9.62027,9.62183,9.59947,9.60648,14.0
2007-07-13 15:37:00,9.62213,9.62502,9.59397,9.61948,9.0
2007-07-13 15:38:00,9.62602,9.62677,9.60718,9.62468,9.0
2007-07-13 15:39:00,9.60813,9.62997,9.60813,9.61927,8.0
2007-07-13 15:40:00,9.60973,9.62868,9.60973,9.61452,12.0
2007-07-13 15:41:00,9.61518,9.62968,9.59723,9.61727,11.0
2007-07-13 15:42:00,9.61692,9.62698,9.60302,9.60878,14.0
2007-07-13 15:43:00,9.62147,9.62477,9.59408,9.61257,9.0
2007-07-13 15:44:00,9.61988,9.62112,9.59247,9.62112,14.0
2007-07-13 15:45:00,9.61597,9.62258,9.58737,9.60708,9.0
2007-07-13 15:46:00,9.60628,9.62002,9.58932,9.61043,12.0
2007-07-13 15:47:00,9.61337,9.63857,9.57202,9.60782,17.0
2007-07-13 15:48:00,9.60353,9.64357,9.60073,9.61882,18.0
2007-07-13 15:49:00,9.61563,9.62063,9.58793,9.61088,14.0
2007-07-13 15:50:00,9.60163,9.62077,9.59007,9.61738,11.0
2007-07-13 15:51:00,9.61662,9.62043,9.58772,9.61227,13.0
2007-07-13 15:52:00,9.61487,9.64253,9.60588,9.60628,8.0
2007-07-13 15:53:00,9.60678,9.62093,9.58897,9.61698,9.0
2007-07-13 15:54:00,9.61847,9.64322,9.60302,9.60532,9.0
2007-07-13 15:55:00,9.62243,9.62728,9.60217,9.60803,12.0
2007-07-13 15:56:00,9.62067,9.62448,9.60573,9.62188,10.0
2007-07-13 15:57:00,9.61548,9.63088,9.59873,9.62772,7.0
2007-07-13 15:58:00,9.62182,9.62783,9.59438,9.61393,10.0
2007-07-13 15:59:00,9.62222,9.62487,9.59478,9.62348,10.0
2007-07-13 16:00:00,9.62232,9.62697,9.59682,9.61588,10.0
2007-07-13 16:01:00,9.61642,9.62857,9.59812,9.62167,15.0
2007-07-13 16:02:00,9.61148,9.62333,9.60723,9.61927,8.0
2007-07-13 16:03:00,9.61063,9.62518,9.59167,9.62518,12.0
2007-07-13 16:04:00,9.61142,9.62183,9.59207,9.61043,11.0
2007-07-13 16:05:00,9.60752,9.62872,9.60368,9.62073,7.0
2007-07-13 16:06:00,9.62048,9.62132,9.58817,9.62132,7.0
2007-07-13 16:07:00,9.61397,9.62388,9.60411,9.62107,11.0
2007-07-13 16:08:00,9.60292,9.62203,9.58898,9.62203,10.0
2007-07-13 16:09:00,9.60737,9.62193,9.59338,9.60773,9.0
2007-07-13 16:10:00,9.61847,9.62387,9.60747,9.60747,7.0
2007-07-13 16:11:00,9.61928,9.62313,9.58977,9.60922,10.0
2007-07-13 16:12:00,9.61897,9.62773,9.59372,9.61283,10.0
2007-07-13 16:13:00,9.61057,9.62308,9.59018,9.61438,8.0
2007-07-13 16:14:00,9.61658,9.62488,9.59403,9.62303,10.0
2007-07-13 16:15:00,9.60843,9.62712,9.60813,9.61132,10.0
2007-07-13 16:16:00,9.61652,9.62513,9.59307,9.62513,11.0
2007-07-13 16:17:00,9.61708,9.62497,9.59537,9.60918,7.0
2007-07-13 16:18:00,9.62133,9.62713,9.60384,9.61117,11.0
2007-07-13 16:19:00,9.60737,9.62573,9.59217,9.61068,8.0
2007-07-13 16:20:00,9.59557,9.62147,9.59388,9.61407,7.0
2007-07-13 16:21:00,9.62278,9.62562,9.60902,9.60988,8.0
2007-07-13 16:22:00,9.61268,9.62463,9.60902,9.61052,10.0
2007-07-13 16:23:00,9.60987,9.62393,9.59053,9.61092,12.0
2007-07-13 16:24:00,9.61093,9.62358,9.59692,9.61223,8.0
2007-07-13 16:25:00,9.61367,9.62467,9.59437,9.60813,17.0
2007-07-13 16:26:00,9.60787,9.62718,9.60133,9.62002,9.0
2007-07-13 16:27:00,9.62142,9.62297,9.59337,9.59337,8.0
2007-07-13 16:28:00,9.61363,9.62318,9.60567,9.62318,10.0
2007-07-13 16:29:00,9.61102,9.62578,9.60238,9.62218,14.0
2007-07-13 16:30:00,9.61003,9.63884,9.59333,9.61492,11.0
2007-07-13 16:31:00,9.60813,9.62507,9.60503,9.62007,7.0
2007-07-13 16:32:00,9.61893,9.63736,9.59027,9.62323,8.0
2007-07-13 16:33:00,9.61947,9.65242,9.60847,9.60907,10.0
2007-07-13 16:34:00,9.60727,9.62697,9.59178,9.61173,7.0
2007-07-13 16:35:00,9.62113,9.62228,9.58778,9.60782,14.0
2007-07-13 16:36:00,9.61253,9.64922,9.60777,9.61627,8.0
2007-07-13 16:37:00,9.60848,9.61872,9.58613,9.60728,17.0
2007-07-13 16:38:00,9.61542,9.63803,9.60553,9.62362,7.0
2007-07-13 16:39:00,9.60653,9.61887,9.58778,9.61372,11.0
2007-07-13 16:40:00,9.60398,9.64265,9.59363,9.60852,9.0
2007-07-13 16:41:00,9.59993,9.61428,9.59993,9.61133,12.0
2007-07-13 16:42:00,9.60807,9.61927,9.57838,9.60482,7.0
2007-07-13 16:43:00,9.60497,9.61882,9.58012,9.60458,7.0
2007-07-13 16:44:00,9.60397,9.61228,9.58423,9.60377,8.0
2007-07-13 16:45:00,9.60208,9.61728,9.56928,9.58652,7.0
2007-07-13 16:46:00,9.59613,9.60373,9.56318,9.59277,16.0
2007-07-13 16:47:00,9.58548,9.59967,9.58362,9.58362,8.0
2007-07-13 16:48:00,9.59658,9.60897,9.57527,9.58868,8.0
2007-07-13 16:49:00,9.59607,9.60313,9.56883,9.60113,10.0
2007-07-13 16:50:00,9.59767,9.60152,9.57048,9.59783,14.0
2007-07-13 16:51:00,9.60098,9.60292,9.57397,9.59997,10.0
2007-07-13 16:52:00,9.58992,9.60138,9.56853,9.59372,7.0
2007-07-13 16:53:00,9.59652,9.60003,9.56648,9.58127,7.0
2007-07-13 16:54:00,9.57732,9.61359,9.56893,9.59053,11.0
2007-07-13 16:55:00,9.60078,9.60198,9.57817,9.58087,7.0
2007-07-13 16:56:00,9.58002,9.62313,9.57018,9.62313,10.0
2007-07-13 16:57:00,9.60227,9.60392,9.57328,9.59282,8.0
2007-07-13 16:58:00,9.59997,9.60388,9.57027,9.59967,12.0
2007-07-13 16:59:00,9.59118,9.60372,9.58423,9.59862,7.0
2007-07-13 17:00:00,9.60438,9.63772,9.57958,9.60223,10.0
2007-07-13 17:01:00,9.59698,9.62866,9.57026,9.59272,15.0
2007-07-13 17:02:00,9.60527,9.63253,9.59038,9.59922,10.0
2007-07-13 17:03:00,9.58707,9.60102,9.57828,9.58382,9.0
2007-07-13 17:04:00,9.58587,9.60317,9.56903,9.60248,15.0
2007-07-13 17:05:00,9.60062,9.60717,9.58673,9.60343,13.0
2007-07-13 17:06:00,9.60792,9.60792,9.57392,9.60373,8.0
2007-07-13 17:07:00,9.59473,9.60463,9.57462,9.60067,9.0
2007-07-13 17:08:00,9.59843,9.60728,9.57253,9.60392,8.0
2007-07-13 17:09:00,9.58992,9.60733,9.58362,9.60733,16.0
2007-07-13 17:10:00,9.59612,9.60713,9.57647,9.59908,17.0
2007-07-13 17:11:00,9.60712,9.63433,9.60213,9.60213,7.0
2007-07-13 17:12:00,9.60473,9.62962,9.58899,9.59583,8.0
2007-07-13 17:13:00,9.60677,9.60677,9.57802,9.60502,10.0
2007-07-13 17:14:00,9.58432,9.60672,9.57572,9.60672,8.0
2007-07-13 17:15:00,9.58883,9.60632,9.57182,9.58567,7.0
2007-07-13 17:16:00,9.59117,9.62207,9.57852,9.60302,14.0
2007-07-13 17:17:00,9.60553,9.62983,9.58123,9.58963,7.0
2007-07-13 17:18:00,9.59722,9.61108,9.57583,9.59312,15.0
2007-07-13 17:19:00,9.59368,9.60812,9.58413,9.58843,7.0
2007-07-13 17:20:00,9.59233,9.60813,9.59233,9.59283,11.0
2007-07-13 17:21:00,9.60427,9.61753,9.57663,9.59232,10.0
2007-07-13 17:22:00,9.61417,9.63772,9.58428,9.60202,13.0
2007-07-13 17:23:00,9.58957,9.61753,9.57477,9.59597,8.0
2007-07-13 17:24:00,9.61672,9.61818,9.59262,9.61818,9.0
2007-07-13 17:25:00,9.61573,9.62058,9.59463,9.60152,10.0
2007-07-13 17:26:00,9.61677,9.61938,9.60043,9.61243,13.0
2007-07-13 17:27:00,9.61787,9.61897,9.58727,9.61513,8.0
2007-07-13 17:28:00,9.59807,9.64648,9.59594,9.61012,13.0
2007-07-13 17:29:00,9.60483,9.62062,9.60072,9.61642,7.0
2007-07-13 17:30:00,9.60343,9.61592,9.58857,9.61592,9.0
2007-07-13 17:31:00,9.61657,9.61868,9.59273,9.60268,8.0
2007-07-13 17:32:00,9.61422,9.62237,9.60302,9.60917,8.0
2007-07-13 17:33:00,9.61592,9.61897,9.58923,9.60268,11.0
2007-07-13 17:34:00,9.60323,9.62088,9.58332,9.62088,10.0
2007-07-13 17:35:00,9.60392,9.62053,9.60392,9.62053,10.0
2007-07-13 17:36:00,9.61758,9.62277,9.58433,9.61653,8.0
2007-07-13 17:37:00,9.61888,9.62013,9.58292,9.60513,8.0
2007-07-13 17:38:00,9.61858,9.62098,9.60352,9.60352,7.0
2007-07-13 17:39:00,9.61472,9.61668,9.59063,9.60408,8.0
2007-07-13 17:40:00,9.60383,9.62218,9.59137,9.61388,9.0
2007-07-13 17:41:00,9.61118,9.62123,9.59727,9.62123,11.0
2007-07-13 17:42:00,9.61748,9.62448,9.60587,9.60587,7.0
2007-07-13 17:43:00,9.60652,9.62153,9.60412,9.60608,10.0
2007-07-13 17:44:00,9.60903,9.61442,9.59197,9.61442,7.0
2007-07-13 17:45:00,9.60847,9.62518,9.59108,9.62518,7.0
2007-07-13 17:46:00,9.60932,9.62772,9.59853,9.61063,7.0
2007-07-13 17:47:00,9.61963,9.62843,9.59783,9.62723,13.0
2007-07-13 17:48:00,9.62768,9.63232,9.61432,9.61638,10.0
2007-07-13 17:49:00,9.61442,9.63017,9.59887,9.61708,14.0
2007-07-13 17:50:00,9.62797,9.62863,9.61067,9.61583,10.0
2007-07-13 17:51:00,9.61402,9.63122,9.61088,9.62572,14.0
2007-07-13 17:52:00,9.62547,9.62892,9.61482,9.62443,8.0
2007-07-13 17:53:00,9.62678,9.62972,9.59207,9.62003,8.0
2007-07-13 17:54:00,9.61327,9.63277,9.60058,9.63138,9.0
2007-07-13 17:55:00,9.61593,9.63072,9.59288,9.62893,7.0
2007-07-13 17:56:00,9.61862,9.63443,9.59813,9.61972,7.0
2007-07-13 17:57:00,9.61853,9.62932,9.59897,9.62478,7.0
2007-07-13 17:58:00,9.61802,9.62923,9.61428,9.61757,9.0
2007-07-13 17:59:00,9.61418,9.63147,9.60968,9.63147,7.0
2007-07-13 18:00:00,9.61332,9.62867,9.61063,9.62867,13.0
2007-07-13 18:01:00,9.62637,9.63142,9.61243,9.63142,7.0
2007-07-13 18:02:00,9.62263,9.63078,9.59573,9.61323,12.0
2007-07-13 18:03:00,9.62658,9.62968,9.60363,9.61797,10.0
2007-07-13 18:04:00,9.61353,9.62643,9.58843,9.61607,10.0
2007-07-13 18:05:00,9.61408,9.62547,9.61022,9.61022,8.0
2007-07-13 18:06:00,9.62082,9.62327,9.60188,9.61177,16.0
2007-07-13 18:07:00,9.60683,9.62388,9.59242,9.59508,9.0
2007-07-13 18:08:00,9.62118,9.62597,9.60127,9.62597,11.0
2007-07-13 18:09:00,9.62022,9.62723,9.59577,9.59577,8.0
2007-07-13 18:10:00,9.61112,9.62597,9.59758,9.62407,14.0
2007-07-13 18:11:00,9.62247,9.62602,9.59402,9.59402,11.0
2007-07-13 18:12:00,9.62197,9.62803,9.60623,9.62193,7.0
2007-07-13 18:13:00,9.61222,9.62702,9.61063,9.61063,13.0
2007-07-13 18:14:00,9.61552,9.62718,9.61303,9.62718,7.0
2007-07-13 18:15:00,9.61298,9.62617,9.61298,9.62482,14.0
2007-07-13 18:16:00,9.62283,9.63228,9.61073,9.62517,11.0
2007-07-13 18:17:00,9.62337,9.62712,9.62038,9.62358,10.0
2007-07-13 18:18:00,9.62848,9.62848,9.61273,9.62473,10.0
2007-07-13 18:19:00,9.62632,9.62997,9.61268,9.61528,7.0
2007-07-13 18:20:00,9.62113,9.62718,9.59573,9.59573,10.0
2007-07-13 18:21:00,9.60917,9.62882,9.60917,9.61057,11.0
2007-07-13 18:22:00,9.62952,9.64698,9.61437,9.61803,7.0
2007-07-13 18:23:00,9.62933,9.63267,9.60848,9.62717,8.0
2007-07-13 18:24:00,9.62603,9.63723,9.62202,9.63723,8.0
2007-07-13 18:25:00,9.63828,9.63828,9.60713,9.63273,11.0
2007-07-13 18:26:00,9.60703,9.63652,9.60703,9.63438,7.0
2007-07-13 18:27:00,9.63173,9.65947,9.60407,9.62328,9.0
2007-07-13 18:28:00,9.63323,9.63868,9.59053,9.62473,15.0
2007-07-13 18:29:00,9.63557,9.63798,9.60307,9.63453,7.0
2007-07-13 18:30:00,9.62553,9.63587,9.60443,9.63138,14.0
2007-07-13 18:31:00,9.60597,9.63762,9.60597,9.62012,9.0
2007-07-13 18:32:00,9.59998,9.63778,9.59998,9.63363,11.0
2007-07-13 18:33:00,9.62083,9.63772,9.60547,9.63493,8.0
2007-07-13 18:34:00,9.61653,9.63808,9.60518,9.62733,11.0
2007-07-13 18:35:00,9.63607,9.63607,9.60163,9.63498,8.0
2007-07-13 18:36:00,9.62233,9.65468,9.60497,9.64232,16.0
2007-07-13 18:37:00,9.62237,9.63532,9.60583,9.62277,9.0
2007-07-13 18:38:00,9.62698,9.63848,9.60388,9.63848,10.0
2007-07-13 18:39:00,9.63447,9.63447,9.60527,9.62153,8.0
2007-07-13 18:40:00,9.62293,9.63573,9.61023,9.63353,7.0
2007-07-13 18:41:00,9.62553,9.63858,9.61569,9.62037,11.0
2007-07-13 18:42:00,9.63347,9.63347,9.60317,9.63313,8.0
2007-07-13 18:43:00,9.60853,9.63653,9.60472,9.63307,8.0
2007-07-13 18:44:00,9.63748,9.63748,9.61327,9.62643,7.0
2007-07-13 18:45:00,9.63313,9.63863,9.61478,9.63717,9.0
2007-07-13 18:46:00,9.63573,9.63923,9.60713,9.63702,8.0
2007-07-13 18:47:00,9.63412,9.63612,9.60727,9.62453,7.0
2007-07-13 18:48:00,9.62307,9.63853,9.62307,9.62413,7.0
2007-07-13 18:49:00,9.63598,9.63997,9.62413,9.63997,7.0
2007-07-13 18:50:00,9.63783,9.64073,9.63173,9.63643,11.0
2007-07-13 18:51:00,9.62707,9.63857,9.61979,9.63857,8.0
2007-07-13 18:52:00,9.63937,9.64023,9.62138,9.63552,9.0
2007-07-13 18:53:00,9.63097,9.63782,9.60313,9.63367,7.0
2007-07-13 18:54:00,9.62397,9.63752,9.62017,9.62393,11.0
2007-07-13 18:55:00,9.63388,9.66633,9.61707,9.61707,7.0
2007-07-13 18:56:00,9.59038,9.63408,9.59038,9.63177,7.0
2007-07-13 18:57:00,9.63222,9.63432,9.62107,9.62107,11.0
2007-07-13 18:58:00,9.62053,9.63183,9.60712,9.62893,10.0
2007-07-13 18:59:00,9.61592,9.65198,9.61268,9.61268,9.0
2007-07-13 19:00:00,9.61908,9.62753,9.59368,9.62753,7.0
2007-07-13 19:01:00,9.62387,9.63132,9.59558,9.63132,11.0
2007-07-13 19:02:00,9.62653,9.62917,9.60277,9.61383,7.0
2007-07-13 19:03:00,9.61718,9.62133,9.60788,9.60788,11.0
2007-07-13 19:04:00,9.60508,9.62748,9.60508,9.61328,7.0
2007-07-13 19:05:00,9.62612,9.62798,9.60643,9.62463,7.0
2007-07-13 19:06:00,9.62227,9.62758,9.60708,9.61308,10.0
2007-07-13 19:07:00,9.62043,9.63473,9.61022,9.61342,7.0
2007-07-13 19:08:00,9.62262,9.64368,9.60757,9.60757,11.0
2007-07-13 19:09:00,9.60597,9.63478,9.59403,9.63478,11.0
2007-07-13 19:10:00,9.61003,9.62163,9.60622,9.61843,8.0
2007-07-13 19:11:00,9.60563,9.61573,9.58503,9.58503,11.0
2007-07-13 19:12:00,9.58998,9.61823,9.58998,9.61823,9.0
2007-07-13 19:13:00,9.61738,9.62168,9.60287,9.61082,7.0
2007-07-13 19:14:00,9.60103,9.61682,9.60103,9.61682,9.0
2007-07-13 19:15:00,9.60328,9.61028,9.60037,9.60467,11.0
2007-07-13 19:16:00,9.60593,9.6178,9.60427,9.60427,8.0
2007-07-13 19:17:00,9.59587,9.61503,9.59587,9.60807,7.0
2007-07-13 19:18:00,9.61187,9.61603,9.58747,9.60803,9.0
2007-07-13 19:19:00,9.61507,9.61507,9.58627,9.60202,10.0
2007-07-13 19:20:00,9.59258,9.61638,9.59258,9.61638,9.0
2007-07-13 19:21:00,9.60597,9.61257,9.58567,9.60033,7.0
2007-07-13 19:22:00,9.61152,9.61447,9.57732,9.59653,8.0
2007-07-13 19:23:00,9.61368,9.61378,9.60127,9.60127,8.0
2007-07-13 19:24:00,9.60023,9.61447,9.59598,9.61442,8.0
2007-07-13 19:25:00,9.61097,9.61437,9.59753,9.59962,7.0
2007-07-13 19:26:00,9.59702,9.61413,9.59482,9.60033,7.0
2007-07-13 19:27:00,9.60442,9.61383,9.59547,9.60878,7.0
2007-07-13 19:28:00,9.61292,9.61292,9.57842,9.60568,9.0
2007-07-13 19:29:00,9.61137,9.61343,9.58952,9.60922,8.0
2007-07-13 19:30:00,9.60642,9.61137,9.57862,9.60682,7.0
2007-07-13 19:31:00,9.61278,9.61278,9.58942,9.59797,7.0
2007-07-13 19:32:00,9.60062,9.61132,9.57657,9.59727,9.0
2007-07-13 19:33:00,9.60423,9.60802,9.57687,9.59423,9.0
2007-07-13 19:34:00,9.59423,9.60653,9.57282,9.58893,8.0
2007-07-13 19:35:00,9.60548,9.60653,9.57983,9.59668,8.0
2007-07-13 19:36:00,9.59117,9.59757,9.56653,9.58883,7.0
2007-07-13 19:37:00,9.59908,9.60637,9.56588,9.58943,7.0
2007-07-13 19:38:00,9.58507,9.60132,9.57867,9.58917,9.0
2007-07-13 19:39:00,9.58847,9.61122,9.56612,9.59218,8.0
2007-07-13 19:40:00,9.59107,9.60812,9.58138,9.60577,10.0
2007-07-13 19:41:00,9.59993,9.61122,9.58002,9.61122,9.0
2007-07-13 19:42:00,9.59732,9.61263,9.58207,9.59862,9.0
2007-07-13 19:43:00,9.60827,9.60832,9.58937,9.60632,9.0
2007-07-13 19:44:00,9.60923,9.60968,9.58867,9.59697,7.0
2007-07-13 19:45:00,9.60542,9.61292,9.58922,9.60847,11.0
2007-07-13 19:46:00,9.60177,9.61462,9.57828,9.60742,7.0
2007-07-13 19:47:00,9.59963,9.61167,9.57607,9.60962,10.0
2007-07-13 19:48:00,9.60657,9.61882,9.59987,9.60798,7.0
2007-07-13 19:49:00,9.60947,9.61208,9.58798,9.61208,11.0
2007-07-13 19:50:00,9.60182,9.61508,9.57463,9.60187,7.0
2007-07-13 19:51:00,9.60953,9.60953,9.59682,9.59928,8.0
2007-07-13 19:52:00,9.60002,9.61132,9.58487,9.60102,8.0
2007-07-13 19:53:00,9.59553,9.61072,9.57802,9.59677,11.0
2007-07-13 19:54:00,9.59682,9.60748,9.57733,9.60243,9.0
2007-07-13 19:55:00,9.59833,9.60978,9.58728,9.59977,7.0
2007-07-13 19:56:00,9.59903,9.60892,9.58433,9.59707,7.0
2007-07-13 19:57:00,9.60877,9.61357,9.58935,9.60173,10.0
2007-07-13 19:58:00,9.60033,9.60993,9.59527,9.60993,7.0
2007-07-13 19:59:00,9.57963,9.61053,9.57963,9.58852,7.0
2007-07-13 20:00:00,9.60683,9.61033,9.58922,9.58922,7.0
2007-07-13 20:01:00,9.60057,9.60828,9.57613,9.59483,10.0
2007-07-13 20:02:00,9.60718,9.61118,9.58047,9.61118,7.0
2007-07-13 20:03:00,9.60117,9.60117,9.57952,9.57962,11.0
2007-07-13 20:04:00,9.60818,9.60877,9.57898,9.59957,7.0
2007-07-13 20:05:00,9.59762,9.59805,9.59624,9.59742,9.0
2007-07-13 20:06:00,9.60173,9.60892,9.60062,9.60892,9.0
2007-07-13 20:07:00,9.59892,9.60967,9.57772,9.58032,9.0
2007-07-13 20:08:00,9.60908,9.60908,9.59493,9.59493,9.0
2007-07-13 20:10:00,9.59678,9.59678,9.57372,9.57372,9.0
2007-07-13 20:11:00,9.60318,9.60318,9.59898,9.59967,10.0
2007-07-13 20:12:00,9.60882,9.60882,9.58048,9.58048,7.0
2007-07-13 20:13:00,9.60012,9.60967,9.58392,9.58392,9.0
2007-07-13 20:14:00,9.59327,9.59992,9.58248,9.58248,8.0
2007-07-13 20:15:00,9.59673,9.59673,9.56813,9.58422,11.0
2007-07-13 20:16:00,9.57572,9.59912,9.57457,9.58703,7.0
2007-07-13 20:17:00,9.58482,9.59117,9.57828,9.57828,7.0
2007-07-13 20:18:00,9.59088,9.62098,9.57937,9.58462,9.0
2007-07-13 20:19:00,9.58913,9.58913,9.56438,9.56438,8.0
2007-07-13 20:20:00,9.58307,9.59893,9.58307,9.59893,10.0
2007-07-13 20:21:00,9.56363,9.59852,9.56363,9.57137,8.0
2007-07-13 20:22:00,9.59213,9.59908,9.58018,9.59057,7.0
2007-07-13 20:23:00,9.59783,9.62298,9.58632,9.59622,9.0
2007-07-13 20:24:00,9.57827,9.61102,9.57827,9.61102,8.0
2007-07-13 20:25:00,9.61123,9.61123,9.58083,9.58083,7.0
2007-07-13 20:26:00,9.58158,9.61192,9.58158,9.61192,10.0
2007-07-13 20:27:00,9.57888,9.61208,9.57888,9.61068,11.0
2007-07-13 20:28:00,9.61218,9.61218,9.5863,9.61033,8.0
2007-07-13 20:29:00,9.58813,9.61442,9.58813,9.59943,10.0
2007-07-13 20:30:00,9.60177,9.61317,9.59333,9.60923,7.0
2007-07-13 20:31:00,9.58953,9.61448,9.58367,9.60023,7.0
2007-07-13 20:32:00,9.57823,9.61428,9.57823,9.61428,8.0
2007-07-13 20:33:00,9.60668,9.61507,9.57558,9.60132,10.0
2007-07-13 20:34:00,9.60517,9.61623,9.59057,9.60372,7.0
2007-07-13 20:35:00,9.58838,9.61527,9.58838,9.60372,7.0
2007-07-13 20:36:00,9.60167,9.61313,9.59207,9.60043,9.0
2007-07-13 20:37:00,9.60177,9.61447,9.59127,9.60037,11.0
2007-07-13 20:38:00,9.59063,9.61483,9.58508,9.59983,7.0
2007-07-13 20:39:00,9.60188,9.61307,9.58472,9.61307,8.0
2007-07-13 20:40:00,9.59942,9.61317,9.58068,9.61203,9.0
2007-07-13 20:41:00,9.60258,9.62713,9.58357,9.60007,11.0
2007-07-13 20:42:00,9.58263,9.61628,9.58263,9.60238,7.0
2007-07-13 20:43:00,9.60067,9.61362,9.57837,9.59603,10.0
2007-07-13 20:44:00,9.59923,9.61142,9.59923,9.61142,10.0
2007-07-13 20:45:00,9.57473,9.61507,9.57473,9.60388,9.0
2007-07-13 20:46:00,9.57822,9.61142,9.57787,9.61142,10.0
2007-07-13 20:47:00,9.58387,9.60962,9.58387,9.59078,9.0
2007-07-13 20:48:00,9.59542,9.61112,9.58442,9.60917,7.0
2007-07-13 20:49:00,9.59877,9.61803,9.59867,9.59867,10.0
2007-07-13 20:50:00,9.60462,9.61172,9.58232,9.61172,7.0
2007-07-13 20:51:00,9.58287,9.58677,9.57773,9.58402,10.0
2007-07-13 20:52:00,9.61853,9.61853,9.59853,9.59853,9.0
2007-07-13 20:53:00,9.61943,9.61943,9.60337,9.61252,7.0
2007-07-13 20:54:00,9.61108,9.61872,9.59988,9.60417,8.0
2007-07-13 20:55:00,9.60773,9.61057,9.59927,9.61057,7.0
2007-07-13 20:56:00,9.61183,9.61183,9.59772,9.60407,8.0
2007-07-13 20:57:00,9.60973,9.61229,9.60463,9.60492,16.0
2007-07-13 20:58:00,9.60223,9.61383,9.59787,9.59993,11.0
2007-07-13 20:59:00,9.61163,9.61163,9.59573,9.60352,14.0
2007-07-13 21:00:00,9.60773,9.61262,9.59723,9.60238,7.0
2007-07-13 21:01:00,9.60803,9.60803,9.60388,9.60388,7.0
2007-07-13 21:02:00,9.60738,9.61307,9.59942,9.60568,7.0
2007-07-13 21:03:00,9.60167,9.60834,9.60037,9.60043,17.0
2007-07-13 21:04:00,9.60507,9.61403,9.60158,9.60158,11.0
2007-07-13 21:05:00,9.60427,9.60732,9.59802,9.60357,14.0
2007-07-13 21:06:00,9.59743,9.61253,9.59743,9.60372,11.0
2007-07-13 21:07:00,9.60007,9.60597,9.59674,9.60588,17.0
2007-07-13 21:08:00,9.59983,9.61373,9.59983,9.60027,15.0
2007-07-13 21:09:00,9.60182,9.60887,9.59304,9.60232,12.0
2007-07-13 21:10:00,9.60077,9.61657,9.60077,9.60632,6.0
2007-07-13 21:11:00,9.60693,9.60931,9.60164,9.60897,11.0
2007-07-13 21:12:00,9.60633,9.61543,9.59728,9.61543,7.0
2007-07-13 21:13:00,9.60647,9.60827,9.59552,9.60128,13.0
2007-07-13 21:14:00,9.61283,9.61433,9.61057,9.61223,9.0
2007-07-13 21:15:00,9.60242,9.60578,9.60176,9.60517,14.0
2007-07-13 21:16:00,9.61402,9.61547,9.61062,9.61402,11.0
2007-07-13 21:17:00,9.60707,9.60707,9.59817,9.59817,8.0
2007-07-13 21:18:00,9.61247,9.61407,9.60812,9.61252,18.0
2007-07-13 21:19:00,9.60702,9.61052,9.59662,9.60032,20.0
2007-07-13 21:20:00,9.61477,9.61748,9.60977,9.61087,11.0
2007-07-13 21:21:00,9.60102,9.60678,9.59466,9.59942,16.0
2007-07-13 21:22:00,9.60562,9.61427,9.60137,9.61427,9.0
2007-07-13 21:23:00,9.60497,9.6069,9.60449,9.60582,14.0
2007-07-13 21:24:00,9.60493,9.61925,9.59993,9.60493,19.0
2007-07-13 21:25:00,9.60503,9.60703,9.59942,9.59942,22.0
2007-07-13 21:26:00,9.59822,9.61488,9.59822,9.61488,19.0
2007-07-13 21:27:00,9.60653,9.6078,9.59983,9.59983,8.0
2007-07-13 21:28:00,9.60448,9.61298,9.59942,9.61298,8.0
2007-07-13 21:29:00,9.60362,9.60629,9.60362,9.60583,11.0
2007-07-13 21:30:00,9.60782,9.61437,9.60033,9.61437,11.0
2007-07-13 21:32:00,9.60867,9.61447,9.59867,9.60648,12.0
2007-07-13 21:33:00,9.60378,9.61089,9.59922,9.59922,15.0
2007-07-13 21:34:00,9.60238,9.61317,9.59882,9.61317,7.0
2007-07-13 21:35:00,9.60363,9.60531,9.60004,9.60102,16.0
2007-07-13 21:36:00,9.60563,9.61457,9.60452,9.60452,20.0
2007-07-13 21:37:00,9.59642,9.60647,9.59642,9.60473,15.0
2007-07-13 21:38:00,9.60498,9.60938,9.59583,9.59583,8.0
2007-07-13 21:39:00,9.60052,9.60128,9.59567,9.60042,13.0
2007-07-13 21:40:00,9.60128,9.61118,9.59543,9.60053,10.0
2007-07-13 21:41:00,9.59767,9.60273,9.59455,9.60247,34.0
2007-07-13 21:42:00,9.60067,9.60587,9.59427,9.59427,19.0
2007-07-13 21:43:00,9.60138,9.60272,9.59624,9.60212,11.0
2007-07-13 21:44:00,9.59782,9.61078,9.59782,9.61078,18.0
2007-07-13 21:45:00,9.60073,9.60282,9.59757,9.59757,22.0
2007-07-13 21:46:00,9.59877,9.60814,9.59877,9.60702,7.0
2007-07-13 21:47:00,9.60083,9.60217,9.59389,9.59663,17.0
2007-07-13 21:48:00,9.60148,9.61242,9.5914,9.60273,12.0
2007-07-13 21:49:00,9.59862,9.60487,9.59789,9.59867,14.0
2007-07-13 21:50:00,9.60293,9.61223,9.59789,9.60402,18.0
2007-07-13 21:51:00,9.60568,9.60709,9.60008,9.60527,10.0
2007-07-13 21:52:00,9.60482,9.60907,9.59693,9.59693,18.0
2007-07-13 21:53:00,9.59493,9.60148,9.59193,9.59932,15.0
2007-07-13 21:54:00,9.59732,9.60347,9.59385,9.60347,16.0
2007-07-13 21:55:00,9.59813,9.59959,9.59081,9.59662,9.0
2007-07-13 21:56:00,9.59163,9.60547,9.59147,9.60547,11.0
2007-07-13 21:57:00,9.59867,9.59867,9.58643,9.58643,19.0
2007-07-13 21:58:00,9.59667,9.60583,9.59197,9.59197,25.0
2007-07-13 21:59:00,9.58962,9.59942,9.58434,9.59082,19.0
2007-07-13 22:00:00,9.59837,9.59837,9.58397,9.58768,8.0
2007-07-13 22:01:00,9.58558,9.59933,9.58337,9.59272,19.0
2007-07-13 22:02:00,9.59108,9.60208,9.58573,9.60208,7.0
2007-07-13 22:03:00,9.59132,9.59391,9.5825,9.58652,15.0
2007-07-13 22:04:00,9.58838,9.59772,9.58838,9.59317,18.0
2007-07-13 22:06:00,9.58857,9.59997,9.58633,9.59082,19.0
2007-07-13 22:07:00,9.58582,9.59098,9.58353,9.58727,10.0
2007-07-13 22:08:00,9.59342,9.59982,9.58757,9.59982,18.0
2007-07-13 22:09:00,9.59203,9.59417,9.59077,9.59212,8.0
2007-07-13 22:10:00,9.58797,9.59819,9.58582,9.59752,10.0
2007-07-13 22:11:00,9.58977,9.59357,9.58918,9.59082,10.0
2007-07-13 22:12:00,9.59183,9.60552,9.58847,9.58847,6.0
2007-07-13 22:13:00,9.58923,9.59105,9.58268,9.58268,20.0
2007-07-13 22:14:00,9.58707,9.59832,9.58707,9.59288,17.0
2007-07-13 22:15:00,9.59112,9.59261,9.59007,9.59007,7.0
2007-07-13 22:16:00,9.58617,9.59988,9.58617,9.59988,5.0
2007-07-13 22:17:00,9.58997,9.59137,9.58652,9.58652,7.0
2007-07-13 22:18:00,9.59207,9.59757,9.58592,9.58753,11.0
2007-07-13 22:20:00,9.58537,9.59918,9.58537,9.59918,6.0
2007-07-13 22:22:00,9.59027,9.59492,9.58513,9.58787,10.0
2007-07-13 22:23:00,9.58518,9.58603,9.5841,9.58517,11.0
2007-07-13 22:24:00,9.58713,9.59473,9.58663,9.58798,11.0
2007-07-13 22:25:00,9.58658,9.58667,9.5848,9.58658,8.0
2007-07-13 22:26:00,9.58737,9.59527,9.58737,9.59527,8.0
2007-07-13 22:27:00,9.58937,9.58959,9.58713,9.58772,7.0
2007-07-13 22:28:00,9.59607,9.59617,9.59177,9.59403,8.0
2007-07-13 22:29:00,9.58523,9.5872,9.57916,9.58667,8.0
2007-07-13 22:30:00,9.58592,9.59382,9.58373,9.58578,8.0
2007-07-13 22:31:00,9.58462,9.58462,9.58133,9.58358,9.0
2007-07-13 22:32:00,9.58358,9.58942,9.58358,9.58942,9.0
2007-07-13 22:33:00,9.58238,9.58837,9.57697,9.58497,8.0
2007-07-13 22:34:00,9.59243,9.59398,9.58903,9.59243,8.0
2007-07-13 22:36:00,9.58527,9.59242,9.58051,9.59242,8.0
2007-07-13 22:37:00,9.58413,9.58533,9.58362,9.58533,7.0
2007-07-13 22:38:00,9.59192,9.59452,9.58727,9.59338,9.0
2007-07-13 22:40:00,9.59197,9.59197,9.59197,9.59197,1.0
2007-07-13 22:41:00,9.58223,9.58542,9.58223,9.58437,8.0
2007-07-13 22:42:00,9.58388,9.59237,9.57813,9.58433,10.0
2007-07-13 22:43:00,9.58568,9.58568,9.58212,9.58523,8.0
2007-07-13 22:44:00,9.58337,9.59157,9.58222,9.58237,10.0
2007-07-13 22:45:00,9.58523,9.58814,9.57883,9.57883,8.0
2007-07-13 22:46:00,9.58098,9.59215,9.58098,9.58577,15.0
2007-07-13 22:47:00,9.58293,9.58959,9.58105,9.58792,18.0
2007-07-13 22:48:00,9.59507,9.59519,9.5885,9.59222,12.0
2007-07-13 22:49:00,9.59717,9.60009,9.57893,9.58213,25.0
2007-07-13 22:50:00,9.58203,9.59143,9.58203,9.58317,9.0
2007-07-13 22:51:00,9.58732,9.58732,9.57551,9.58452,19.0
2007-07-13 22:52:00,9.57683,9.59068,9.57683,9.58238,8.0
2007-07-13 22:53:00,9.57833,9.59049,9.57833,9.58223,25.0
2007-07-13 22:54:00,9.58208,9.59183,9.58208,9.58568,12.0
2007-07-13 22:56:00,9.58497,9.59461,9.58162,9.58273,42.0
2007-07-13 22:57:00,9.58293,9.58608,9.57753,9.58497,16.0
2007-07-13 22:58:00,9.57863,9.59352,9.57863,9.59352,14.0
2007-07-13 22:59:00,9.58492,9.58664,9.57873,9.57873,16.0
2007-07-15 23:00:00,9.59405,9.59745,9.59249,9.5974,11.0
2007-07-15 23:01:00,9.59602,9.59777,9.59127,9.59602,15.0
2007-07-15 23:02:00,9.5947,9.60937,9.5947,9.60937,7.0
2007-07-15 23:03:00,9.61164,9.61164,9.59312,9.59777,18.0
2007-07-15 23:04:00,9.59348,9.6052,9.59348,9.59632,12.0
2007-07-15 23:05:00,9.59263,9.59348,9.59095,9.59142,9.0
2007-07-15 23:06:00,9.59428,9.60353,9.58907,9.59202,14.0
2007-07-15 23:07:00,9.59612,9.59758,9.59046,9.59707,14.0
2007-07-15 23:08:00,9.59027,9.59762,9.58997,9.59408,9.0
2007-07-15 23:09:00,9.59397,9.59486,9.58939,9.59262,7.0
2007-07-15 23:10:00,9.58637,9.59133,9.58542,9.58687,8.0
2007-07-15 23:11:00,9.58783,9.59057,9.58084,9.59057,17.0
2007-07-15 23:12:00,9.58437,9.5889,9.5824,9.58713,7.0
2007-07-15 23:13:00,9.58377,9.59357,9.58361,9.59357,14.0
2007-07-15 23:14:00,9.59311,9.60313,9.59284,9.60313,8.0
2007-07-15 23:15:00,9.59874,9.60253,9.59703,9.59725,6.0
2007-07-15 23:16:00,9.59276,9.60263,9.59276,9.60263,7.0
2007-07-15 23:17:00,9.6014,9.60349,9.58941,9.59158,11.0
2007-07-15 23:18:00,9.59251,9.60433,9.59251,9.59937,10.0
2007-07-15 23:20:00,9.60069,9.60121,9.59476,9.59765,8.0
2007-07-15 23:21:00,9.60219,9.60219,9.58348,9.58463,9.0
2007-07-15 23:22:00,9.59287,9.59287,9.5924,9.5924,2.0
2007-07-15 23:23:00,9.59318,9.59427,9.58838,9.58917,8.0
2007-07-15 23:24:00,9.58533,9.58952,9.58533,9.58542,8.0
2007-07-15 23:26:00,9.59138,9.59583,9.59138,9.59583,11.0
2007-07-15 23:28:00,9.597,9.597,9.58927,9.59069,10.0
2007-07-15 23:30:00,9.58993,9.59383,9.58657,9.59292,9.0
2007-07-15 23:31:00,9.58848,9.592,9.58702,9.58702,14.0
2007-07-15 23:32:00,9.59143,9.59969,9.58417,9.59212,11.0
2007-07-15 23:33:00,9.58643,9.5892,9.58246,9.58394,8.0
2007-07-15 23:34:00,9.58916,9.58916,9.58916,9.58916,1.0
2007-07-15 23:35:00,9.59133,9.59187,9.59077,9.59132,8.0
2007-07-15 23:36:00,9.59682,9.59682,9.59403,9.59403,2.0
2007-07-15 23:38:00,9.59735,9.59735,9.58842,9.58842,7.0
2007-07-15 23:39:00,9.58342,9.59283,9.58342,9.58828,13.0
2007-07-15 23:40:00,9.59057,9.59713,9.58727,9.58727,8.0
2007-07-15 23:41:00,9.59193,9.59357,9.58911,9.59357,18.0
2007-07-15 23:42:00,9.59445,9.59642,9.59445,9.59642,5.0
2007-07-15 23:44:00,9.6012,9.60142,9.58757,9.58949,13.0
2007-07-15 23:46:00,9.59052,9.60202,9.59052,9.60202,12.0
2007-07-15 23:47:00,9.60255,9.60255,9.58208,9.58766,10.0
2007-07-15 23:48:00,9.59288,9.59602,9.59004,9.59602,14.0
2007-07-15 23:50:00,9.59357,9.59604,9.5881,9.59312,11.0
2007-07-15 23:51:00,9.59844,9.59844,9.58922,9.58922,7.0
2007-07-15 23:52:00,9.58042,9.58648,9.58042,9.58648,5.0
2007-07-15 23:54:00,9.59048,9.5963,9.58761,9.5925,11.0
2007-07-15 23:55:00,9.59699,9.59699,9.58043,9.58382,15.0
2007-07-15 23:56:00,9.58993,9.59953,9.58993,9.59953,13.0
2007-07-15 23:57:00,9.60324,9.60324,9.58845,9.59272,9.0
2007-07-15 23:58:00,9.59376,9.59483,9.58727,9.594,11.0
2007-07-15 23:59:00,9.59307,9.59307,9.58328,9.58982,15.0
2007-07-16 00:00:00,9.59071,9.60068,9.58995,9.59913,13.0
2007-07-16 00:02:00,9.60038,9.60038,9.59022,9.59022,12.0
2007-07-16 00:03:00,9.58788,9.59212,9.58268,9.58826,10.0
2007-07-16 00:04:00,9.59148,9.60256,9.58955,9.59132,14.0
2007-07-16 00:05:00,9.58662,9.59073,9.58387,9.59067,14.0
2007-07-16 00:06:00,9.59237,9.59636,9.5869,9.5957,11.0
2007-07-16 00:07:00,9.60024,9.60024,9.58972,9.58972,7.0
2007-07-16 00:08:00,9.58953,9.60288,9.58953,9.60288,4.0
2007-07-16 00:10:00,9.599,9.599,9.58887,9.58887,8.0
2007-07-16 00:11:00,9.58807,9.58807,9.57877,9.58451,8.0
2007-07-16 00:12:00,9.58608,9.59377,9.58557,9.59191,11.0
2007-07-16 00:13:00,9.59599,9.59599,9.58029,9.58862,15.0
2007-07-16 00:14:00,9.58783,9.59498,9.58649,9.59063,13.0
2007-07-16 00:16:00,9.58712,9.59475,9.58656,9.59125,15.0
2007-07-16 00:18:00,9.58978,9.59099,9.58312,9.58312,14.0
2007-07-16 00:19:00,9.58742,9.58977,9.58415,9.58977,14.0
2007-07-16 00:20:00,9.58527,9.59165,9.58527,9.59043,11.0
2007-07-16 00:21:00,9.59665,9.59665,9.58335,9.58757,7.0
2007-07-16 00:22:00,9.58898,9.59647,9.58898,9.59647,11.0
2007-07-16 00:24:00,9.59555,9.59555,9.58443,9.58938,13.0
2007-07-16 00:26:00,9.58858,9.59822,9.58858,9.59822,12.0
2007-07-16 00:28:00,9.59882,9.60057,9.59407,9.59882,15.0
2007-07-16 00:30:00,9.59939,9.59939,9.58833,9.58833,11.0
2007-07-16 00:31:00,9.58887,9.58887,9.57975,9.58502,7.0
2007-07-16 00:32:00,9.58407,9.59527,9.58407,9.59527,8.0
2007-07-16 00:33:00,9.59525,9.59525,9.58308,9.58707,17.0
2007-07-16 00:34:00,9.58735,9.59873,9.58538,9.59873,7.0
2007-07-16 00:35:00,9.59444,9.59444,9.58308,9.58577,14.0
2007-07-16 00:36:00,9.58731,9.59903,9.58627,9.59743,11.0
2007-07-16 00:37:00,9.59589,9.59589,9.58672,9.58767,8.0
2007-07-16 00:38:00,9.58763,9.58763,9.57788,9.58514,7.0
2007-07-16 00:40:00,9.58602,9.60102,9.58602,9.60102,8.0
2007-07-16 00:41:00,9.59735,9.59735,9.58585,9.58763,9.0
2007-07-16 00:42:00,9.58283,9.59274,9.58283,9.58686,12.0
2007-07-16 00:43:00,9.58773,9.58773,9.58423,9.58423,9.0
2007-07-16 00:44:00,9.58328,9.59751,9.58328,9.59128,8.0
2007-07-16 00:45:00,9.5905,9.5905,9.57784,9.58147,10.0
2007-07-16 00:46:00,9.58858,9.59311,9.584,9.58807,8.0
2007-07-16 00:47:00,9.58648,9.58953,9.58118,9.58953,11.0
2007-07-16 00:48:00,9.58518,9.59963,9.58518,9.59963,11.0
2007-07-16 00:49:00,9.60256,9.61706,9.60256,9.61706,8.0
2007-07-16 00:50:00,9.61407,9.61407,9.6074,9.6074,5.0
2007-07-16 00:51:00,9.60643,9.60643,9.59919,9.59981,8.0
2007-07-16 00:52:00,9.59894,9.60542,9.59298,9.60542,9.0
2007-07-16 00:53:00,9.60525,9.60525,9.58383,9.58872,14.0
2007-07-16 00:54:00,9.59143,9.5971,9.59075,9.59535,11.0
2007-07-16 00:55:00,9.59764,9.60195,9.59026,9.59172,11.0
2007-07-16 00:56:00,9.59142,9.59737,9.59019,9.59196,11.0
2007-07-16 00:57:00,9.58657,9.59087,9.58657,9.58713,8.0
2007-07-16 00:58:00,9.58943,9.59615,9.58887,9.58887,6.0
2007-07-16 00:59:00,9.58942,9.59302,9.58942,9.59082,22.0
2007-07-16 01:00:00,9.59218,9.59321,9.58503,9.59218,7.0
2007-07-16 01:01:00,9.58642,9.59298,9.58554,9.59018,11.0
2007-07-16 01:02:00,9.59298,9.60581,9.59298,9.60271,7.0
2007-07-16 01:03:00,9.60117,9.60172,9.58708,9.59092,14.0
2007-07-16 01:04:00,9.58642,9.6027,9.58642,9.5995,13.0
2007-07-16 01:05:00,9.59862,9.59862,9.58794,9.59092,11.0
2007-07-16 01:06:00,9.58727,9.58965,9.5836,9.58965,7.0
2007-07-16 01:07:00,9.58713,9.59137,9.58261,9.59137,7.0
2007-07-16 01:08:00,9.5918,9.61063,9.5918,9.61057,16.0
2007-07-16 01:09:00,9.6076,9.6076,9.59654,9.59894,8.0
2007-07-16 01:10:00,9.59821,9.59821,9.58862,9.59347,11.0
2007-07-16 01:11:00,9.59412,9.59768,9.5902,9.59517,15.0
2007-07-16 01:12:00,9.5919,9.59968,9.5919,9.59968,2.0
2007-07-16 01:13:00,9.60037,9.60037,9.59033,9.59667,18.0
2007-07-16 01:14:00,9.59528,9.60133,9.59528,9.60122,12.0
2007-07-16 01:15:00,9.6024,9.6024,9.58708,9.59648,10.0
2007-07-16 01:16:00,9.59778,9.60488,9.59622,9.59622,14.0
2007-07-16 01:17:00,9.59757,9.59791,9.59508,9.59737,5.0
2007-07-16 01:18:00,9.59891,9.61177,9.59889,9.61177,11.0
2007-07-16 01:19:00,9.61019,9.61019,9.59351,9.59392,15.0
2007-07-16 01:20:00,9.59546,9.61347,9.59546,9.61193,13.0
2007-07-16 01:21:00,9.61564,9.61564,9.58952,9.59077,18.0
2007-07-16 01:22:00,9.59165,9.60542,9.59165,9.60542,7.0
2007-07-16 01:24:00,9.60631,9.61452,9.60438,9.61192,14.0
2007-07-16 01:25:00,9.61039,9.61039,9.59583,9.59727,14.0
2007-07-16 01:26:00,9.59697,9.59923,9.59256,9.59923,11.0
2007-07-16 01:27:00,9.59607,9.59607,9.58712,9.58852,7.0
2007-07-16 01:28:00,9.58941,9.59467,9.58941,9.59467,5.0
2007-07-16 01:29:00,9.59535,9.59768,9.58993,9.59732,6.0
2007-07-16 01:30:00,9.59891,9.61197,9.59889,9.61197,11.0
2007-07-16 01:32:00,9.6104,9.6104,9.59526,9.59583,13.0
2007-07-16 01:33:00,9.60037,9.60037,9.58347,9.59657,18.0
2007-07-16 01:34:00,9.60107,9.60107,9.59736,9.59736,2.0
2007-07-16 01:36:00,9.59888,9.61243,9.59805,9.61092,15.0
2007-07-16 01:38:00,9.61084,9.61328,9.60257,9.60393,11.0
2007-07-16 01:39:00,9.60359,9.60362,9.59755,9.59776,7.0
2007-07-16 01:40:00,9.59527,9.59922,9.5918,9.59922,4.0
2007-07-16 01:42:00,9.59558,9.59558,9.59413,9.59413,4.0
2007-07-16 01:43:00,9.59167,9.59453,9.58952,9.59437,14.0
2007-07-16 01:44:00,9.58878,9.59714,9.58709,9.59373,11.0
2007-07-16 01:45:00,9.5946,9.59977,9.58997,9.59217,8.0
2007-07-16 01:46:00,9.59378,9.59973,9.59378,9.59973,6.0
2007-07-16 01:47:00,9.59367,9.59367,9.58936,9.59177,10.0
2007-07-16 01:48:00,9.58733,9.59595,9.58733,9.59375,8.0
2007-07-16 01:49:00,9.59293,9.59362,9.58803,9.59362,9.0
2007-07-16 01:50:00,9.59473,9.59783,9.59008,9.59433,12.0
2007-07-16 01:51:00,9.58922,9.59518,9.58671,9.59173,9.0
2007-07-16 01:52:00,9.59492,9.60122,9.58923,9.58923,8.0
2007-07-16 01:53:00,9.59497,9.59497,9.5881,9.59137,10.0
2007-07-16 01:54:00,9.59893,9.59893,9.59893,9.59893,1.0
2007-07-16 01:55:00,9.5995,9.5995,9.58422,9.59513,11.0
2007-07-16 01:56:00,9.5929,9.59641,9.58625,9.59233,11.0
2007-07-16 01:57:00,9.59488,9.59508,9.58607,9.59508,8.0
2007-07-16 01:58:00,9.58998,9.59883,9.58998,9.59347,10.0
2007-07-16 02:00:00,9.59033,9.59937,9.58737,9.59348,8.0
2007-07-16 02:01:00,9.59377,9.59468,9.58738,9.59468,10.0
2007-07-16 02:02:00,9.58878,9.60398,9.58526,9.60398,8.0
2007-07-16 02:03:00,9.58673,9.59338,9.58413,9.59338,11.0
2007-07-16 02:04:00,9.58743,9.59828,9.58743,9.59828,11.0
2007-07-16 02:06:00,9.59787,9.59787,9.58797,9.58797,10.0
2007-07-16 02:07:00,9.59253,9.59408,9.59192,9.59402,8.0
2007-07-16 02:08:00,9.59083,9.60318,9.58592,9.58592,9.0
2007-07-16 02:09:00,9.58593,9.59512,9.58112,9.58823,12.0
2007-07-16 02:10:00,9.58522,9.59713,9.57876,9.58543,9.0
2007-07-16 02:11:00,9.59002,9.59407,9.58662,9.59183,8.0
2007-07-16 02:12:00,9.58587,9.60197,9.58261,9.60197,10.0
2007-07-16 02:14:00,9.59187,9.60082,9.59187,9.60082,8.0
2007-07-16 02:15:00,9.58573,9.59392,9.58573,9.59328,11.0
2007-07-16 02:16:00,9.60267,9.60283,9.59782,9.59997,14.0
2007-07-16 02:18:00,9.60207,9.60357,9.59967,9.60343,17.0
2007-07-16 02:20:00,9.59992,9.59992,9.58647,9.58647,7.0
2007-07-16 02:21:00,9.59253,9.59253,9.58692,9.58857,11.0
2007-07-16 02:22:00,9.59927,9.59957,9.59497,9.59782,14.0
2007-07-16 02:24:00,9.60338,9.60368,9.59852,9.60338,10.0
2007-07-16 02:26:00,9.60427,9.60797,9.59793,9.60797,18.0
2007-07-16 02:27:00,9.58663,9.59323,9.58338,9.59323,13.0
2007-07-16 02:28:00,9.58732,9.60192,9.58732,9.60192,15.0
2007-07-16 02:29:00,9.58667,9.59478,9.58667,9.59478,11.0
2007-07-16 02:30:00,9.58862,9.60007,9.58034,9.60007,6.0
2007-07-16 02:32:00,9.59752,9.59907,9.59467,9.59807,7.0
2007-07-16 02:33:00,9.58733,9.58892,9.58392,9.58877,11.0
2007-07-16 02:34:00,9.59537,9.60338,9.58663,9.58852,14.0
2007-07-16 02:35:00,9.59332,9.59478,9.58808,9.59478,14.0
2007-07-16 02:36:00,9.59853,9.59908,9.59853,9.59908,2.0
2007-07-16 02:38:00,9.58887,9.60377,9.58887,9.60377,18.0
2007-07-16 02:39:00,9.58803,9.59543,9.58803,9.59543,13.0
2007-07-16 02:40:00,9.59602,9.59933,9.58855,9.59542,15.0
2007-07-16 02:41:00,9.58927,9.59707,9.58505,9.59618,11.0
2007-07-16 02:42:00,9.59077,9.60447,9.58808,9.60447,5.0
2007-07-16 02:43:00,9.58732,9.59538,9.58732,9.59478,14.0
2007-07-16 02:44:00,9.58878,9.60338,9.58808,9.60338,10.0
2007-07-16 02:45:00,9.58672,9.59408,9.58672,9.59408,12.0
2007-07-16 02:46:00,9.60387,9.60757,9.59753,9.60757,18.0
2007-07-16 02:48:00,9.58852,9.59998,9.58782,9.58782,15.0
2007-07-16 02:49:00,9.58857,9.59618,9.58857,9.59618,11.0
2007-07-16 02:50:00,9.60063,9.60077,9.59582,9.59923,8.0
2007-07-16 02:51:00,9.59017,9.59477,9.58892,9.59477,16.0
2007-07-16 02:52:00,9.58997,9.59877,9.58997,9.59203,7.0
2007-07-16 02:53:00,9.59073,9.59897,9.59073,9.59677,7.0
2007-07-16 02:54:00,9.59142,9.60707,9.59078,9.59203,11.0
2007-07-16 02:55:00,9.59733,9.59857,9.59004,9.59682,13.0
2007-07-16 02:56:00,9.59822,9.59923,9.58873,9.59547,14.0
2007-07-16 02:57:00,9.59003,9.59758,9.59003,9.59758,7.0
2007-07-16 02:58:00,9.59208,9.60202,9.59208,9.60202,11.0
2007-07-16 02:59:00,9.59018,9.59748,9.59018,9.59748,7.0
2007-07-16 03:00:00,9.59742,9.60442,9.59702,9.60442,22.0
2007-07-16 03:02:00,9.59593,9.59965,9.59477,9.59897,8.0
2007-07-16 03:03:00,9.59823,9.59887,9.59237,9.59602,11.0
2007-07-16 03:04:00,9.59972,9.60563,9.59757,9.59963,11.0
2007-07-16 03:05:00,9.59602,9.59822,9.58937,9.59063,11.0
2007-07-16 03:06:00,9.58992,9.60378,9.58992,9.60378,14.0
2007-07-16 03:07:00,9.59072,9.59977,9.58813,9.59753,9.0
2007-07-16 03:08:00,9.59752,9.60423,9.59752,9.60423,8.0
2007-07-16 03:10:00,9.60558,9.60588,9.60072,9.60558,8.0
2007-07-16 03:11:00,9.59003,9.59977,9.58928,9.59768,11.0
2007-07-16 03:12:00,9.59683,9.60308,9.59683,9.60308,11.0
2007-07-16 03:14:00,9.58517,9.60007,9.58517,9.59617,10.0
2007-07-16 03:15:00,9.58877,9.59771,9.58877,9.59548,8.0
2007-07-16 03:16:00,9.59703,9.60198,9.59703,9.60042,9.0
2007-07-16 03:17:00,9.58783,9.59132,9.58542,9.58963,12.0
2007-07-16 03:18:00,9.59623,9.60112,9.58803,9.59908,9.0
2007-07-16 03:19:00,9.60052,9.60052,9.58883,9.59403,8.0
2007-07-16 03:20:00,9.58948,9.60043,9.58311,9.59283,11.0
2007-07-16 03:21:00,9.58853,9.59907,9.5855,9.59553,7.0
2007-07-16 03:22:00,9.59767,9.60422,9.59327,9.60422,8.0
2007-07-16 03:23:00,9.59693,9.6018,9.59346,9.59698,11.0
2007-07-16 03:24:00,9.59697,9.60323,9.59356,9.59567,14.0
2007-07-16 03:25:00,9.59623,9.59623,9.59007,9.59497,7.0
2007-07-16 03:26:00,9.58927,9.60583,9.58927,9.59903,17.0
2007-07-16 03:27:00,9.59597,9.59597,9.58872,9.59477,8.0
2007-07-16 03:28:00,9.59542,9.60082,9.59077,9.59527,7.0
2007-07-16 03:29:00,9.59763,9.59763,9.58393,9.59617,11.0
2007-07-16 03:30:00,9.59907,9.60062,9.58948,9.60062,14.0
2007-07-16 03:32:00,9.59838,9.60208,9.58743,9.59908,10.0
2007-07-16 03:33:00,9.59412,9.59908,9.58957,9.59488,12.0
2007-07-16 03:34:00,9.60147,9.60517,9.59513,9.60517,18.0
2007-07-16 03:35:00,9.59693,9.59763,9.59266,9.59483,13.0
2007-07-16 03:36:00,9.58732,9.60042,9.58732,9.60042,15.0
2007-07-16 03:37:00,9.58927,9.59842,9.58927,9.59638,11.0
2007-07-16 03:38:00,9.59037,9.59997,9.58995,9.59618,7.0
2007-07-16 03:39:00,9.58853,9.59852,9.58853,9.59627,11.0
2007-07-16 03:40:00,9.59767,9.60188,9.58514,9.59622,14.0
2007-07-16 03:41:00,9.59402,9.59768,9.58887,9.59558,14.0
2007-07-16 03:42:00,9.58948,9.60218,9.58858,9.60218,10.0
2007-07-16 03:44:00,9.60427,9.60797,9.59793,9.60797,18.0
2007-07-16 03:45:00,9.58853,9.59848,9.58699,9.59483,13.0
2007-07-16 03:46:00,9.60292,9.60467,9.59817,9.60292,15.0
2007-07-16 03:47:00,9.59697,9.59697,9.58938,9.58938,11.0
2007-07-16 03:48:00,9.60198,9.60198,9.59712,9.59997,8.0
2007-07-16 03:50:00,9.58857,9.59993,9.58784,9.59993,17.0
2007-07-16 03:52:00,9.59692,9.60107,9.5945,9.60107,7.0
2007-07-16 03:53:00,9.59693,9.59957,9.58948,9.59957,11.0
2007-07-16 03:54:00,9.59067,9.60313,9.59067,9.59952,14.0
2007-07-16 03:55:00,9.59742,9.60212,9.59119,9.59898,14.0
2007-07-16 03:56:00,9.60098,9.60388,9.59168,9.60388,10.0
2007-07-16 03:57:00,9.59822,9.60038,9.59217,9.59688,12.0
2007-07-16 03:58:00,9.59217,9.60697,9.58842,9.60697,18.0
2007-07-16 03:59:00,9.59133,9.60178,9.59133,9.59803,13.0
2007-07-16 04:00:00,9.59202,9.60342,9.59003,9.60342,15.0
2007-07-16 04:01:00,9.60027,9.60257,9.59255,9.60038,11.0
2007-07-16 04:02:00,9.60032,9.60642,9.59328,9.60617,9.0
2007-07-16 04:03:00,9.60303,9.60303,9.59358,9.60233,13.0
2007-07-16 04:04:00,9.60022,9.60582,9.59013,9.60582,15.0
2007-07-16 04:05:00,9.60237,9.60237,9.59083,9.60178,11.0
2007-07-16 04:06:00,9.60183,9.60803,9.59427,9.60082,9.0
2007-07-16 04:08:00,9.59212,9.60917,9.59212,9.60917,7.0
2007-07-16 04:09:00,9.59283,9.60272,9.58923,9.60027,11.0
2007-07-16 04:10:00,9.59427,9.60687,9.58965,9.59882,14.0
2007-07-16 04:11:00,9.59282,9.60422,9.59225,9.60108,14.0
2007-07-16 04:12:00,9.60988,9.61018,9.60502,9.60988,10.0
2007-07-16 04:13:00,9.59222,9.60387,9.59222,9.59288,12.0
2007-07-16 04:14:00,9.59497,9.60977,9.58793,9.60977,18.0
2007-07-16 04:15:00,9.59343,9.60168,9.59216,9.59953,13.0
2007-07-16 04:16:00,9.60162,9.60502,9.59883,9.60502,15.0
2007-07-16 04:18:00,9.60677,9.60682,9.60522,9.60682,7.0
2007-07-16 04:20:00,9.60598,9.60637,9.60483,9.60487,8.0
2007-07-16 04:22:00,9.60622,9.60742,9.60252,9.60482,22.0
2007-07-16 04:24:00,9.60552,9.60607,9.60497,9.60553,8.0
2007-07-16 04:26:00,9.60263,9.60683,9.60203,9.60543,8.0
2007-07-16 04:27:00,9.60162,9.60232,9.59283,9.59943,11.0
2007-07-16 04:28:00,9.60022,9.60352,9.59437,9.59558,14.0
2007-07-16 04:29:00,9.60242,9.60242,9.59283,9.60093,9.0
2007-07-16 04:30:00,9.59368,9.60687,9.59222,9.60687,7.0
2007-07-16 04:31:00,9.60217,9.60217,9.59905,9.60088,10.0
2007-07-16 04:32:00,9.60608,9.60638,9.60122,9.60608,8.0
2007-07-16 04:33:00,9.59213,9.60218,9.59175,9.59288,11.0
2007-07-16 04:34:00,9.60252,9.60427,9.60252,9.60418,10.0
2007-07-16 04:36:00,9.60237,9.60752,9.59828,9.60752,8.0
2007-07-16 04:38:00,9.59033,9.60618,9.59033,9.60092,9.0
2007-07-16 04:39:00,9.59418,9.60042,9.59123,9.60042,8.0
2007-07-16 04:40:00,9.60042,9.60862,9.59152,9.60037,11.0
2007-07-16 04:41:00,9.59547,9.59993,9.59328,9.59943,10.0
2007-07-16 04:42:00,9.60108,9.60609,9.60087,9.60553,11.0
2007-07-16 04:43:00,9.60113,9.60178,9.59413,9.59413,7.0
2007-07-16 04:44:00,9.60608,9.61048,9.60317,9.60317,6.0
2007-07-16 04:45:00,9.60233,9.60377,9.59892,9.60178,8.0
2007-07-16 04:46:00,9.60167,9.60647,9.59518,9.60647,14.0
2007-07-16 04:47:00,9.59493,9.59892,9.59437,9.59887,7.0
2007-07-16 04:48:00,9.60527,9.60527,9.59217,9.59423,17.0
2007-07-16 04:49:00,9.59267,9.59657,9.59267,9.59657,8.0
2007-07-16 04:50:00,9.60762,9.60762,9.5929,9.59397,7.0
2007-07-16 04:51:00,9.60258,9.60258,9.59142,9.59857,9.0
2007-07-16 04:52:00,9.59417,9.60462,9.59109,9.60462,14.0
2007-07-16 04:53:00,9.60092,9.60352,9.59807,9.60248,14.0
2007-07-16 04:54:00,9.59752,9.60113,9.59752,9.60113,9.0
2007-07-16 04:55:00,9.59832,9.60107,9.59288,9.59288,12.0
2007-07-16 04:56:00,9.59507,9.61087,9.58708,9.61087,18.0
2007-07-16 04:57:00,9.59567,9.60242,9.59567,9.59797,7.0
2007-07-16 04:58:00,9.60302,9.60692,9.59568,9.60692,15.0
2007-07-16 04:59:00,9.59567,9.60592,9.59567,9.60318,11.0
2007-07-16 05:00:00,9.59233,9.60973,9.59233,9.60382,16.0
2007-07-16 05:01:00,9.59612,9.60403,9.59273,9.59273,14.0
2007-07-16 05:02:00,9.60597,9.60658,9.59171,9.60233,16.0
2007-07-16 05:03:00,9.60443,9.6095,9.5959,9.60387,42.0
2007-07-16 05:04:00,9.59637,9.60717,9.59493,9.60368,17.0
2007-07-16 05:05:00,9.59788,9.60532,9.59767,9.60388,12.0
2007-07-16 05:06:00,9.59723,9.60828,9.59563,9.60253,25.0
2007-07-16 05:07:00,9.60518,9.60518,9.59293,9.60173,8.0
2007-07-16 05:08:00,9.60582,9.61272,9.59526,9.61272,19.0
2007-07-16 05:09:00,9.59857,9.60737,9.59857,9.60213,9.0
2007-07-16 05:10:00,9.60243,9.61338,9.59252,9.61297,25.0
2007-07-16 05:11:00,9.59923,9.60652,9.59837,9.60587,12.0
2007-07-16 05:12:00,9.60442,9.60983,9.59098,9.60443,18.0
2007-07-16 05:13:00,9.59927,9.60727,9.59027,9.60328,15.0
2007-07-16 05:14:00,9.60623,9.60793,9.60334,9.60793,8.0
2007-07-16 05:15:00,9.60317,9.60808,9.59697,9.59697,10.0
2007-07-16 05:16:00,9.59913,9.61337,9.59688,9.59968,8.0
2007-07-16 05:17:00,9.60653,9.60657,9.59417,9.60388,10.0
2007-07-16 05:18:00,9.60807,9.60923,9.6034,9.60923,8.0
2007-07-16 05:20:00,9.59753,9.60848,9.59753,9.60433,10.0
2007-07-16 05:21:00,9.60798,9.60798,9.59313,9.60092,9.0
2007-07-16 05:22:00,9.59663,9.60752,9.59663,9.60023,7.0
2007-07-16 05:23:00,9.59752,9.60247,9.596,9.60247,8.0
2007-07-16 05:24:00,9.59688,9.60988,9.59542,9.60243,10.0
2007-07-16 05:25:00,9.59543,9.60567,9.59543,9.60163,8.0
2007-07-16 05:26:00,9.60317,9.60888,9.60069,9.60888,8.0
2007-07-16 05:27:00,9.60072,9.60627,9.59978,9.60428,9.0
2007-07-16 05:28:00,9.60308,9.60563,9.59487,9.60112,9.0
2007-07-16 05:29:00,9.60468,9.60468,9.59543,9.60342,8.0
2007-07-16 05:30:00,9.60247,9.60433,9.59351,9.60023,8.0
2007-07-16 05:31:00,9.59623,9.60417,9.59623,9.60417,8.0
2007-07-16 05:32:00,9.59562,9.60913,9.59444,9.60567,7.0
2007-07-16 05:33:00,9.59697,9.60567,9.59697,9.60567,8.0
2007-07-16 05:34:00,9.59968,9.61083,9.59577,9.60358,8.0
2007-07-16 05:35:00,9.60568,9.60568,9.59463,9.60483,11.0
2007-07-16 05:36:00,9.60247,9.61103,9.59633,9.60248,11.0
2007-07-16 05:37:00,9.60557,9.60587,9.60024,9.60587,6.0
2007-07-16 05:38:00,9.60567,9.61027,9.60317,9.60418,7.0
2007-07-16 05:39:00,9.60858,9.60858,9.59628,9.59877,6.0
2007-07-16 05:40:00,9.59967,9.61387,9.59702,9.60567,7.0
2007-07-16 05:41:00,9.60163,9.60482,9.59872,9.59967,11.0
2007-07-16 05:42:00,9.59552,9.60897,9.59552,9.60167,7.0
2007-07-16 05:43:00,9.59968,9.59977,9.59447,9.59447,5.0
2007-07-16 05:44:00,9.60827,9.61028,9.60827,9.60882,7.0
2007-07-16 05:45:00,9.59718,9.60487,9.59718,9.59817,17.0
2007-07-16 05:46:00,9.60058,9.61062,9.59322,9.60103,20.0
2007-07-16 05:48:00,9.59372,9.60378,9.59372,9.59877,10.0
2007-07-16 05:49:00,9.59322,9.60782,9.59322,9.60247,10.0
2007-07-16 05:50:00,9.60242,9.60907,9.59438,9.59683,8.0
2007-07-16 05:51:00,9.59782,9.60498,9.59479,9.59822,18.0
2007-07-16 05:52:00,9.61237,9.61237,9.59752,9.59752,10.0
2007-07-16 05:53:00,9.59632,9.60406,9.59218,9.59747,19.0
2007-07-16 05:54:00,9.60858,9.60858,9.59918,9.59918,2.0
2007-07-16 05:55:00,9.59907,9.60434,9.59617,9.59868,18.0
2007-07-16 05:56:00,9.59822,9.60912,9.59689,9.60412,15.0
2007-07-16 05:57:00,9.60558,9.60558,9.59723,9.59968,7.0
2007-07-16 05:58:00,9.60412,9.60862,9.59988,9.60308,19.0
2007-07-16 05:59:00,9.59548,9.60584,9.59548,9.60527,8.0
2007-07-16 06:00:00,9.60262,9.61058,9.596,9.60412,19.0
2007-07-16 06:01:00,9.59717,9.60287,9.59416,9.60287,25.0
2007-07-16 06:02:00,9.60113,9.61257,9.59543,9.61257,19.0
2007-07-16 06:03:00,9.59827,9.60342,9.59493,9.60033,11.0
2007-07-16 06:04:00,9.60412,9.60683,9.60003,9.60683,9.0
2007-07-16 06:05:00,9.59927,9.60293,9.59573,9.59892,16.0
2007-07-16 06:06:00,9.59752,9.60723,9.59677,9.60723,15.0
2007-07-16 06:07:00,9.59683,9.60429,9.59498,9.60332,18.0
2007-07-16 06:08:00,9.60117,9.60688,9.59467,9.60688,10.0
2007-07-16 06:09:00,9.59282,9.60137,9.57393,9.59823,18.0
2007-07-16 06:10:00,9.60267,9.60687,9.57407,9.60022,14.0
2007-07-16 06:11:00,9.59543,9.60267,9.57617,9.60018,12.0
2007-07-16 06:12:00,9.57393,9.60477,9.57393,9.59943,17.0
2007-07-16 06:13:00,9.59462,9.60178,9.57617,9.60027,7.0
2007-07-16 06:14:00,9.60127,9.60342,9.57183,9.57183,22.0
2007-07-16 06:15:00,9.59488,9.60263,9.57393,9.60022,18.0
2007-07-16 06:16:00,9.59562,9.60557,9.57413,9.59968,11.0
2007-07-16 06:17:00,9.59487,9.59487,9.57627,9.57627,19.0
2007-07-16 06:18:00,9.59497,9.60123,9.57227,9.59137,34.0
2007-07-16 06:19:00,9.59763,9.60197,9.57683,9.59878,10.0
2007-07-16 06:20:00,9.60782,9.60797,9.60583,9.60642,13.0
2007-07-16 06:22:00,9.60195,9.60195,9.56872,9.56872,15.0
2007-07-16 06:23:00,9.57552,9.60287,9.57552,9.59873,20.0
2007-07-16 06:24:00,9.61002,9.61287,9.60502,9.60843,16.0
2007-07-16 06:25:00,9.59367,9.60132,9.57537,9.59298,7.0
2007-07-16 06:26:00,9.60122,9.60572,9.57602,9.60148,15.0
2007-07-16 06:27:00,9.60108,9.60357,9.57407,9.60357,12.0
2007-07-16 06:28:00,9.57743,9.60163,9.57743,9.60087,8.0
2007-07-16 06:29:00,9.59707,9.60413,9.57618,9.60162,11.0
2007-07-16 06:30:00,9.60553,9.60842,9.59643,9.60842,11.0
2007-07-16 06:31:00,9.6034,9.60412,9.59066,9.60318,8.0
2007-07-16 06:32:00,9.57813,9.5811,9.57429,9.57673,8.0
2007-07-16 06:33:00,9.57818,9.58,9.57092,9.57622,19.0
2007-07-16 06:34:00,9.57562,9.57988,9.57263,9.57563,22.0
2007-07-16 06:35:00,9.57673,9.60413,9.57673,9.60413,19.0
2007-07-16 06:36:00,9.60192,9.60192,9.57567,9.57567,14.0
2007-07-16 06:37:00,9.57817,9.60073,9.57812,9.57812,9.0
2007-07-16 06:38:00,9.60902,9.61262,9.60562,9.61042,16.0
2007-07-16 06:39:00,9.57507,9.58168,9.57397,9.57897,11.0
2007-07-16 06:40:00,9.582,9.61291,9.582,9.60552,20.0
2007-07-16 06:41:00,9.60162,9.60563,9.57737,9.57737,18.0
2007-07-16 06:42:00,9.59577,9.60428,9.57562,9.60307,8.0
2007-07-16 06:43:00,9.59562,9.60557,9.57678,9.60342,11.0
2007-07-16 06:44:00,9.60247,9.60347,9.57512,9.57512,14.0
2007-07-16 06:45:00,9.59433,9.60488,9.57477,9.60023,9.0
2007-07-16 06:46:00,9.57748,9.61207,9.57532,9.61207,13.0
2007-07-16 06:47:00,9.60273,9.60285,9.59234,9.60043,7.0
2007-07-16 06:48:00,9.60417,9.60767,9.59788,9.60043,11.0
2007-07-16 06:50:00,9.61132,9.61132,9.5925,9.60602,12.0
2007-07-16 06:51:00,9.59947,9.60513,9.57607,9.59613,15.0
2007-07-16 06:52:00,9.60588,9.61217,9.57752,9.60457,17.0
2007-07-16 06:53:00,9.60362,9.60362,9.57483,9.57483,11.0
2007-07-16 06:54:00,9.59627,9.60997,9.57792,9.60997,14.0
2007-07-16 06:55:00,9.59878,9.60583,9.57837,9.57837,11.0
2007-07-16 06:56:00,9.59633,9.61307,9.57717,9.61307,17.0
2007-07-16 06:57:00,9.59858,9.60587,9.57678,9.57678,7.0
2007-07-16 06:58:00,9.57258,9.57473,9.57033,9.57473,7.0
2007-07-16 06:59:00,9.59758,9.60373,9.59422,9.60373,7.0
2007-07-16 07:00:00,9.60102,9.60743,9.57672,9.60303,14.0
2007-07-16 07:01:00,9.59613,9.60562,9.58259,9.59453,11.0
2007-07-16 07:02:00,9.57192,9.60913,9.57136,9.60913,16.0
2007-07-16 07:03:00,9.60367,9.61198,9.59753,9.60803,8.0
2007-07-16 07:04:00,9.60457,9.61147,9.59908,9.60753,7.0
2007-07-16 07:05:00,9.61067,9.61088,9.60912,9.61058,8.0
2007-07-16 07:06:00,9.60752,9.61207,9.59822,9.60653,7.0
2007-07-16 07:07:00,9.60443,9.60918,9.59822,9.60343,9.0
2007-07-16 07:08:00,9.60992,9.61052,9.59125,9.60477,10.0
2007-07-16 07:09:00,9.60982,9.61132,9.60932,9.61132,7.0
2007-07-16 07:10:00,9.60917,9.60989,9.60603,9.60637,10.0
2007-07-16 07:11:00,9.60767,9.60767,9.59342,9.59342,7.0
2007-07-16 07:12:00,9.59908,9.60528,9.57587,9.57587,9.0
2007-07-16 07:13:00,9.59112,9.59778,9.57022,9.59472,10.0
2007-07-16 07:14:00,9.59128,9.60773,9.59128,9.60203,9.0
2007-07-16 07:15:00,9.60442,9.60442,9.56843,9.56843,10.0
2007-07-16 07:16:00,9.59073,9.60442,9.59073,9.60397,10.0
2007-07-16 07:17:00,9.59158,9.60618,9.59092,9.60573,7.0
2007-07-16 07:18:00,9.60437,9.60467,9.59039,9.59218,11.0
2007-07-16 07:19:00,9.59553,9.60417,9.59539,9.60402,9.0
2007-07-16 07:20:00,9.59227,9.60657,9.59012,9.60548,8.0
2007-07-16 07:21:00,9.59563,9.60473,9.59563,9.60273,7.0
2007-07-16 07:22:00,9.60197,9.60417,9.59201,9.60417,11.0
2007-07-16 07:23:00,9.60403,9.60558,9.60173,9.60457,9.0
2007-07-16 07:24:00,9.60592,9.60592,9.59978,9.59978,7.0
2007-07-16 07:25:00,9.60452,9.60452,9.59913,9.60347,7.0
2007-07-16 07:26:00,9.60702,9.60702,9.59909,9.60478,10.0
2007-07-16 07:27:00,9.60408,9.60533,9.59923,9.60413,8.0
2007-07-16 07:28:00,9.59983,9.6012,9.59579,9.59713,7.0
2007-07-16 07:29:00,9.59483,9.60347,9.59097,9.60347,7.0
2007-07-16 07:30:00,9.58873,9.60587,9.58873,9.59483,10.0
2007-07-16 07:32:00,9.60278,9.60334,9.59958,9.59958,11.0
2007-07-16 07:33:00,9.60562,9.60562,9.60281,9.60478,10.0
2007-07-16 07:34:00,9.60263,9.60528,9.59173,9.60433,7.0
2007-07-16 07:35:00,9.59552,9.60622,9.58897,9.59637,8.0
2007-07-16 07:36:00,9.60402,9.60772,9.58943,9.59203,9.0
2007-07-16 07:37:00,9.59177,9.60548,9.58958,9.59133,7.0
2007-07-16 07:38:00,9.60697,9.60697,9.60083,9.60083,8.0
2007-07-16 07:39:00,9.59123,9.59277,9.58643,9.58847,10.0
2007-07-16 07:40:00,9.59628,9.60543,9.58657,9.60373,8.0
2007-07-16 07:41:00,9.60292,9.60378,9.59097,9.60238,9.0
2007-07-16 07:42:00,9.59268,9.60482,9.59268,9.60482,7.0
2007-07-16 07:43:00,9.60403,9.60403,9.59116,9.59812,7.0
2007-07-16 07:44:00,9.59022,9.61052,9.57193,9.60653,11.0
2007-07-16 07:45:00,9.60788,9.60788,9.59203,9.59557,8.0
2007-07-16 07:46:00,9.58742,9.60932,9.58742,9.59232,9.0
2007-07-16 07:47:00,9.59388,9.60987,9.59062,9.59552,7.0
2007-07-16 07:48:00,9.59077,9.60943,9.58963,9.60178,10.0
2007-07-16 07:49:00,9.59622,9.61023,9.58472,9.59708,9.0
2007-07-16 07:50:00,9.59463,9.60607,9.57308,9.60312,11.0
2007-07-16 07:51:00,9.59133,9.60538,9.56608,9.59278,9.0
2007-07-16 07:52:00,9.59382,9.60572,9.57233,9.59242,9.0
2007-07-16 07:53:00,9.59172,9.61042,9.59172,9.59263,9.0
2007-07-16 07:54:00,9.60892,9.60953,9.59388,9.60642,9.0
2007-07-16 07:55:00,9.59717,9.60627,9.57818,9.59728,7.0
2007-07-16 07:56:00,9.58362,9.61317,9.58362,9.60687,11.0
2007-07-16 07:57:00,9.61018,9.61127,9.59627,9.60718,7.0
2007-07-16 07:58:00,9.61333,9.61333,9.58417,9.61007,10.0
2007-07-16 07:59:00,9.59402,9.60993,9.57797,9.60763,7.0
2007-07-16 08:00:00,9.59562,9.61312,9.58163,9.60933,7.0
2007-07-16 08:01:00,9.59543,9.61057,9.59262,9.60833,7.0
2007-07-16 08:02:00,9.59263,9.60973,9.59263,9.60937,10.0
2007-07-16 08:03:00,9.60817,9.60817,9.59332,9.59453,7.0
2007-07-16 08:04:00,9.60977,9.61068,9.59418,9.60653,7.0
2007-07-16 08:05:00,9.59033,9.60918,9.59033,9.59422,9.0
2007-07-16 08:06:00,9.59637,9.61108,9.57603,9.57603,11.0
2007-07-16 08:07:00,9.59682,9.61182,9.57712,9.59772,8.0
2007-07-16 08:08:00,9.61108,9.61532,9.61108,9.61423,8.0
2007-07-16 08:09:00,9.61297,9.61533,9.59648,9.59772,7.0
2007-07-16 08:10:00,9.59298,9.60727,9.58618,9.59147,11.0
2007-07-16 08:11:00,9.59088,9.60592,9.57607,9.59127,7.0
2007-07-16 08:12:00,9.58942,9.60788,9.58127,9.58903,10.0
2007-07-16 08:13:00,9.58922,9.61034,9.57762,9.59417,7.0
2007-07-16 08:14:00,9.60237,9.60843,9.58573,9.60512,11.0
2007-07-16 08:15:00,9.60047,9.60443,9.58887,9.60443,7.0
2007-07-16 08:16:00,9.59312,9.60992,9.58957,9.58957,9.0
2007-07-16 08:17:00,9.59182,9.60983,9.59182,9.60572,9.0
2007-07-16 08:18:00,9.59902,9.60887,9.57543,9.60673,9.0
2007-07-16 08:19:00,9.58267,9.61057,9.58267,9.58917,10.0
2007-07-16 08:20:00,9.60618,9.60823,9.59253,9.60597,8.0
2007-07-16 08:21:00,9.60359,9.60747,9.58489,9.60297,9.0
2007-07-16 08:22:00,9.59623,9.60096,9.56658,9.59528,7.0
2007-07-16 08:23:00,9.60033,9.60033,9.59297,9.59297,7.0
2007-07-16 08:24:00,9.59548,9.63863,9.59548,9.59778,8.0
2007-07-16 08:25:00,9.60353,9.60703,9.57493,9.60703,8.0
2007-07-16 08:26:00,9.60693,9.60798,9.57432,9.60323,9.0
2007-07-16 08:27:00,9.59377,9.60722,9.57327,9.59352,9.0
2007-07-16 08:28:00,9.59257,9.60802,9.57632,9.59358,7.0
2007-07-16 08:29:00,9.58892,9.60142,9.57367,9.58742,7.0
2007-07-16 08:30:00,9.60452,9.60452,9.57378,9.59197,8.0
2007-07-16 08:31:00,9.59878,9.60002,9.57323,9.59452,9.0
2007-07-16 08:32:00,9.59528,9.60583,9.58957,9.60372,7.0
2007-07-16 08:33:00,9.60223,9.60493,9.58912,9.59792,7.0
2007-07-16 08:34:00,9.58592,9.60707,9.58592,9.60247,7.0
2007-07-16 08:35:00,9.59122,9.60613,9.57327,9.60613,8.0
2007-07-16 08:36:00,9.60377,9.60988,9.59038,9.59928,8.0
2007-07-16 08:37:00,9.60243,9.60922,9.58607,9.60102,8.0
2007-07-16 08:38:00,9.60763,9.60763,9.59487,9.60377,7.0
2007-07-16 08:39:00,9.60578,9.60578,9.57833,9.60118,9.0
2007-07-16 08:40:00,9.59912,9.60833,9.57328,9.60387,10.0
2007-07-16 08:41:00,9.59293,9.60667,9.58998,9.60667,9.0
2007-07-16 08:42:00,9.59047,9.61317,9.59047,9.59237,7.0
2007-07-16 08:43:00,9.59737,9.60933,9.57962,9.60933,8.0
2007-07-16 08:44:00,9.60747,9.61748,9.59542,9.60648,11.0
2007-07-16 08:45:00,9.59982,9.61233,9.57773,9.61233,9.0
2007-07-16 08:46:00,9.59132,9.61248,9.57468,9.61248,7.0
2007-07-16 08:47:00,9.59663,9.61388,9.57847,9.59448,9.0
2007-07-16 08:48:00,9.60313,9.60733,9.59482,9.60593,11.0
2007-07-16 08:49:00,9.59703,9.59911,9.59513,9.59513,8.0
2007-07-16 08:50:00,9.60628,9.61083,9.57667,9.59947,11.0
2007-07-16 08:51:00,9.61067,9.61067,9.57858,9.60672,11.0
2007-07-16 08:52:00,9.60702,9.61143,9.57552,9.59273,7.0
2007-07-16 08:53:00,9.60688,9.61098,9.57732,9.60557,10.0
2007-07-16 08:54:00,9.60533,9.61553,9.58018,9.60682,7.0
2007-07-16 08:55:00,9.59378,9.61162,9.59158,9.59418,7.0
2007-07-16 08:56:00,9.59618,9.61313,9.59445,9.61158,11.0
2007-07-16 08:57:00,9.59623,9.60807,9.58357,9.60783,7.0
2007-07-16 08:58:00,9.60582,9.61187,9.59148,9.60477,11.0
2007-07-16 08:59:00,9.59613,9.62678,9.58798,9.60618,7.0
2007-07-16 09:00:00,9.59138,9.61023,9.57752,9.60762,9.0
2007-07-16 09:01:00,9.60653,9.61057,9.57602,9.59873,10.0
2007-07-16 09:02:00,9.59617,9.60727,9.57813,9.60642,11.0
2007-07-16 09:03:00,9.60457,9.60913,9.58143,9.59498,7.0
2007-07-16 09:04:00,9.59117,9.60908,9.59117,9.60448,7.0
2007-07-16 09:05:00,9.59323,9.60628,9.57583,9.59137,11.0
2007-07-16 09:06:00,9.56977,9.60593,9.56977,9.60287,7.0
2007-07-16 09:07:00,9.60072,9.62213,9.59143,9.60267,9.0
2007-07-16 09:08:00,9.60357,9.62452,9.59564,9.59737,8.0
2007-07-16 09:09:00,9.60433,9.60573,9.57673,9.60573,11.0
2007-07-16 09:10:00,9.60387,9.60643,9.57523,9.59288,7.0
2007-07-16 09:11:00,9.60553,9.60603,9.57597,9.60537,7.0
2007-07-16 09:12:00,9.60693,9.60832,9.59237,9.59682,7.0
2007-07-16 09:13:00,9.59242,9.60732,9.57563,9.59223,8.0
2007-07-16 09:14:00,9.60647,9.60862,9.57773,9.60413,9.0
2007-07-16 09:15:00,9.60823,9.60823,9.58932,9.60548,7.0
2007-07-16 09:16:00,9.59117,9.60722,9.57707,9.60703,8.0
2007-07-16 09:17:00,9.58923,9.60557,9.57733,9.59107,8.0
2007-07-16 09:18:00,9.60257,9.60802,9.57503,9.57503,11.0
2007-07-16 09:19:00,9.59463,9.60733,9.57943,9.59303,7.0
2007-07-16 09:20:00,9.59153,9.61097,9.58061,9.58067,8.0
2007-07-16 09:21:00,9.59848,9.61192,9.59112,9.60578,10.0
2007-07-16 09:22:00,9.59737,9.61121,9.58083,9.60247,9.0
2007-07-16 09:23:00,9.61742,9.63382,9.59702,9.61143,16.0
2007-07-16 09:24:00,9.59738,9.61113,9.58027,9.58027,8.0
2007-07-16 09:25:00,9.59873,9.61028,9.58853,9.58853,11.0
2007-07-16 09:26:00,9.60423,9.60713,9.58228,9.59793,8.0
2007-07-16 09:27:00,9.59863,9.60988,9.56777,9.58898,11.0
2007-07-16 09:28:00,9.59832,9.60277,9.58517,9.60167,9.0
2007-07-16 09:29:00,9.59358,9.60353,9.56838,9.59903,14.0
2007-07-16 09:30:00,9.59423,9.59797,9.56777,9.56777,7.0
2007-07-16 09:31:00,9.58503,9.59838,9.56867,9.58483,15.0
2007-07-16 09:32:00,9.59718,9.60157,9.56787,9.59863,9.0
2007-07-16 09:33:00,9.58698,9.60032,9.56832,9.59983,7.0
2007-07-16 09:34:00,9.59503,9.60783,9.58527,9.59578,11.0
2007-07-16 09:35:00,9.59793,9.59793,9.56748,9.58703,8.0
2007-07-16 09:36:00,9.59295,9.61075,9.57073,9.57073,8.0
2007-07-16 09:37:00,9.58103,9.60427,9.58103,9.60012,7.0
2007-07-16 09:38:00,9.59777,9.60268,9.56547,9.56547,11.0
2007-07-16 09:39:00,9.59722,9.60313,9.57068,9.60313,10.0
2007-07-16 09:40:00,9.59998,9.60308,9.58677,9.59812,7.0
2007-07-16 09:41:00,9.59093,9.60073,9.57717,9.59128,10.0
2007-07-16 09:42:00,9.57168,9.60392,9.57168,9.60097,10.0
2007-07-16 09:43:00,9.58527,9.60498,9.58332,9.60413,11.0
2007-07-16 09:44:00,9.57622,9.60933,9.57622,9.60028,14.0
2007-07-16 09:45:00,9.60728,9.62661,9.57848,9.59422,7.0
2007-07-16 09:46:00,9.59103,9.60567,9.57478,9.59352,13.0
2007-07-16 09:47:00,9.60173,9.60387,9.58683,9.60387,7.0
2007-07-16 09:48:00,9.57252,9.60392,9.57252,9.60307,11.0
2007-07-16 09:49:00,9.60047,9.60522,9.56848,9.60522,14.0
2007-07-16 09:50:00,9.60267,9.60527,9.56602,9.59982,8.0
2007-07-16 09:51:00,9.59327,9.60838,9.59107,9.59598,11.0
2007-07-16 09:52:00,9.60538,9.60538,9.58762,9.58843,9.0
2007-07-16 09:53:00,9.59387,9.60517,9.57628,9.60512,16.0
2007-07-16 09:54:00,9.59392,9.60502,9.58777,9.60268,8.0
2007-07-16 09:55:00,9.60317,9.60317,9.57448,9.58993,10.0
2007-07-16 09:56:00,9.59107,9.63102,9.59107,9.59758,10.0
2007-07-16 09:57:00,9.60573,9.60592,9.57058,9.59273,12.0
2007-07-16 09:58:00,9.60542,9.61203,9.57613,9.60907,7.0
2007-07-16 09:59:00,9.60127,9.61003,9.58248,9.59442,13.0
2007-07-16 10:00:00,9.60047,9.61204,9.59568,9.60638,7.0
2007-07-16 10:01:00,9.60247,9.60795,9.57532,9.60702,9.0
2007-07-16 10:02:00,9.60078,9.63367,9.59632,9.60873,7.0
2007-07-16 10:03:00,9.60842,9.61023,9.57543,9.59892,7.0
2007-07-16 10:04:00,9.60723,9.61132,9.57288,9.60263,7.0
2007-07-16 10:05:00,9.60778,9.62487,9.59312,9.60887,9.0
2007-07-16 10:06:00,9.59588,9.61122,9.57678,9.60573,8.0
2007-07-16 10:07:00,9.59413,9.60913,9.57612,9.59417,8.0
2007-07-16 10:08:00,9.59162,9.61598,9.59084,9.59222,14.0
2007-07-16 10:09:00,9.60633,9.60703,9.57608,9.60477,10.0
2007-07-16 10:10:00,9.60238,9.62837,9.57323,9.59082,14.0
2007-07-16 10:11:00,9.59238,9.63072,9.59108,9.59108,10.0
2007-07-16 10:12:00,9.60553,9.61068,9.57873,9.59873,13.0
2007-07-16 10:13:00,9.60433,9.60802,9.58913,9.60682,7.0
2007-07-16 10:14:00,9.60448,9.60938,9.57288,9.60527,7.0
2007-07-16 10:15:00,9.59682,9.60667,9.57547,9.59183,7.0
2007-07-16 10:16:00,9.59128,9.60858,9.59128,9.59292,10.0
2007-07-16 10:17:00,9.59317,9.61088,9.58442,9.59758,7.0
2007-07-16 10:18:00,9.60533,9.61007,9.57568,9.59928,11.0
2007-07-16 10:19:00,9.60418,9.60962,9.58047,9.60643,9.0
2007-07-16 10:20:00,9.60828,9.61037,9.57993,9.60782,8.0
2007-07-16 10:21:00,9.60712,9.61238,9.58138,9.59738,7.0
2007-07-16 10:22:00,9.61103,9.61103,9.59523,9.60078,8.0
2007-07-16 10:23:00,9.59583,9.61452,9.59527,9.61078,8.0
2007-07-16 10:24:00,9.61153,9.61223,9.59568,9.60962,10.0
2007-07-16 10:25:00,9.60938,9.61182,9.58233,9.60893,10.0
2007-07-16 10:26:00,9.60688,9.61053,9.57678,9.60292,11.0
2007-07-16 10:27:00,9.60367,9.61243,9.58283,9.61042,8.0
2007-07-16 10:28:00,9.59668,9.61462,9.57697,9.59687,8.0
2007-07-16 10:29:00,9.60762,9.60977,9.57783,9.60043,9.0
2007-07-16 10:30:00,9.61132,9.61282,9.59653,9.59653,7.0
2007-07-16 10:31:00,9.60552,9.61267,9.59828,9.60577,13.0
2007-07-16 10:32:00,9.60533,9.61317,9.59662,9.61317,8.0
2007-07-16 10:33:00,9.60863,9.61548,9.59827,9.59827,13.0
2007-07-16 10:34:00,9.60602,9.61173,9.59692,9.61053,10.0
2007-07-16 10:35:00,9.59758,9.61632,9.59337,9.60482,9.0
2007-07-16 10:36:00,9.61077,9.61348,9.58277,9.60727,8.0
2007-07-16 10:37:00,9.59892,9.61173,9.57687,9.59927,13.0
2007-07-16 10:38:00,9.60672,9.61313,9.57258,9.59597,10.0
2007-07-16 10:39:00,9.61003,9.61003,9.57878,9.59463,11.0
2007-07-16 10:40:00,9.59703,9.63312,9.58093,9.59168,7.0
2007-07-16 10:41:00,9.61042,9.61182,9.58168,9.59732,15.0
2007-07-16 10:42:00,9.60927,9.60927,9.57943,9.59613,7.0
2007-07-16 10:43:00,9.59632,9.61157,9.58133,9.60947,14.0
2007-07-16 10:44:00,9.60757,9.64382,9.60757,9.61053,7.0
2007-07-16 10:45:00,9.59832,9.61057,9.57288,9.59362,8.0
2007-07-16 10:46:00,9.60932,9.61407,9.59352,9.59957,10.0
2007-07-16 10:47:00,9.59803,9.61087,9.59722,9.60933,8.0
2007-07-16 10:48:00,9.61163,9.61493,9.60232,9.60882,7.0
2007-07-16 10:49:00,9.60008,9.61517,9.59767,9.59832,17.0
2007-07-16 10:50:00,9.60393,9.61677,9.59772,9.61262,16.0
2007-07-16 10:51:00,9.61032,9.61623,9.60037,9.61263,8.0
2007-07-16 10:52:00,9.61207,9.61207,9.59052,9.60173,9.0
2007-07-16 10:53:00,9.60743,9.61512,9.58275,9.61462,8.0
2007-07-16 10:54:00,9.60753,9.61012,9.58237,9.59738,13.0
2007-07-16 10:55:00,9.59598,9.61147,9.58162,9.61147,15.0
2007-07-16 10:56:00,9.61052,9.61698,9.58333,9.59727,9.0
2007-07-16 10:57:00,9.59592,9.61532,9.57978,9.60497,10.0
2007-07-16 10:58:00,9.59832,9.61791,9.58417,9.59818,15.0
2007-07-16 10:59:00,9.59883,9.61548,9.59618,9.60908,10.0
2007-07-16 11:00:00,9.60672,9.61972,9.58633,9.61668,7.0
2007-07-16 11:01:00,9.61647,9.62532,9.58928,9.60747,12.0
2007-07-16 11:02:00,9.61592,9.61793,9.58098,9.60897,8.0
2007-07-16 11:03:00,9.61373,9.61533,9.58863,9.60282,10.0
2007-07-16 11:04:00,9.61417,9.65077,9.61417,9.62298,7.0
2007-07-16 11:05:00,9.61873,9.62198,9.60412,9.60412,11.0
2007-07-16 11:06:00,9.61757,9.62823,9.60388,9.61482,7.0
2007-07-16 11:07:00,9.61062,9.62118,9.59533,9.60942,7.0
2007-07-16 11:08:00,9.61847,9.62493,9.60303,9.61108,10.0
2007-07-16 11:09:00,9.61903,9.62387,9.59013,9.62387,14.0
2007-07-16 11:10:00,9.60723,9.62322,9.58847,9.60657,10.0
2007-07-16 11:11:00,9.60768,9.62322,9.57943,9.61548,8.0
2007-07-16 11:12:00,9.60652,9.61903,9.59743,9.60188,8.0
2007-07-16 11:13:00,9.61117,9.62023,9.58508,9.62023,16.0
2007-07-16 11:14:00,9.61422,9.61658,9.58428,9.60468,7.0
2007-07-16 11:15:00,9.61017,9.61588,9.59568,9.61187,8.0
2007-07-16 11:16:00,9.61188,9.63902,9.60007,9.60007,7.0
2007-07-16 11:17:00,9.59842,9.62858,9.59548,9.60087,7.0
2007-07-16 11:18:00,9.60833,9.61428,9.58293,9.59583,12.0
2007-07-16 11:19:00,9.59772,9.61018,9.59662,9.60038,9.0
2007-07-16 11:20:00,9.60482,9.62097,9.59458,9.60693,11.0
2007-07-16 11:21:00,9.60912,9.64343,9.60092,9.60092,7.0
2007-07-16 11:22:00,9.60728,9.61262,9.59258,9.59838,17.0
2007-07-16 11:23:00,9.59817,9.61368,9.58168,9.59893,8.0
2007-07-16 11:24:00,9.61082,9.61737,9.58373,9.61123,14.0
2007-07-16 11:25:00,9.61273,9.61273,9.59457,9.61027,7.0
2007-07-16 11:26:00,9.59937,9.61373,9.59382,9.61117,10.0
2007-07-16 11:27:00,9.59673,9.62462,9.58478,9.61233,8.0
2007-07-16 11:28:00,9.59987,9.61627,9.58083,9.60053,7.0
2007-07-16 11:29:00,9.61592,9.61638,9.58107,9.60893,11.0
2007-07-16 11:30:00,9.61388,9.63973,9.58642,9.61742,14.0
2007-07-16 11:31:00,9.61448,9.61978,9.60043,9.60453,10.0
2007-07-16 11:32:00,9.61287,9.61647,9.58792,9.58792,8.0
2007-07-16 11:33:00,9.60222,9.61743,9.58343,9.60917,9.0
2007-07-16 11:34:00,9.61953,9.61953,9.58957,9.60627,17.0
2007-07-16 11:35:00,9.61413,9.62522,9.58753,9.58753,8.0
2007-07-16 11:36:00,9.61372,9.61622,9.58572,9.61597,12.0
2007-07-16 11:37:00,9.60782,9.62093,9.59898,9.59898,10.0
2007-07-16 11:38:00,9.60178,9.61762,9.60178,9.61548,8.0
2007-07-16 11:39:00,9.58697,9.61838,9.58697,9.61737,7.0
2007-07-16 11:40:00,9.61238,9.61458,9.60103,9.61407,8.0
2007-07-16 11:41:00,9.61597,9.62168,9.60147,9.60323,11.0
2007-07-16 11:42:00,9.58828,9.62047,9.58748,9.58748,7.0
2007-07-16 11:43:00,9.61543,9.62118,9.60118,9.61452,11.0
2007-07-16 11:44:00,9.59812,9.61663,9.58508,9.61663,10.0
2007-07-16 11:45:00,9.61633,9.61967,9.59927,9.60998,10.0
2007-07-16 11:46:00,9.60138,9.61417,9.58372,9.60187,8.0
2007-07-16 11:47:00,9.61093,9.61387,9.58463,9.61387,10.0
2007-07-16 11:48:00,9.61532,9.61897,9.59815,9.60368,10.0
2007-07-16 11:49:00,9.61527,9.61527,9.59787,9.61177,7.0
2007-07-16 11:50:00,9.61483,9.62613,9.59682,9.60617,9.0
2007-07-16 11:51:00,9.61773,9.6279,9.58957,9.60012,10.0
2007-07-16 11:52:00,9.58667,9.61572,9.58667,9.61097,11.0
2007-07-16 11:53:00,9.60472,9.61282,9.59387,9.60198,7.0
2007-07-16 11:54:00,9.61013,9.61628,9.59861,9.59902,7.0
2007-07-16 11:55:00,9.58103,9.63573,9.58103,9.59772,11.0
2007-07-16 11:56:00,9.61838,9.61838,9.59887,9.59993,12.0
2007-07-16 11:57:00,9.58167,9.61392,9.58167,9.59778,8.0
2007-07-16 11:58:00,9.60237,9.63064,9.59632,9.59632,15.0
2007-07-16 11:59:00,9.59538,9.63469,9.59522,9.60602,10.0
2007-07-16 12:00:00,9.59868,9.61108,9.59112,9.59402,10.0
2007-07-16 12:01:00,9.59473,9.61153,9.57068,9.60112,10.0
2007-07-16 12:02:00,9.60132,9.61198,9.59643,9.60998,7.0
2007-07-16 12:03:00,9.60768,9.61232,9.59547,9.59547,10.0
2007-07-16 12:04:00,9.59093,9.61058,9.58967,9.59313,12.0
2007-07-16 12:05:00,9.59512,9.60677,9.58682,9.60677,9.0
2007-07-16 12:06:00,9.60438,9.60568,9.59027,9.60568,9.0
2007-07-16 12:07:00,9.60528,9.60883,9.57537,9.59497,8.0
2007-07-16 12:08:00,9.59957,9.60713,9.58543,9.59472,13.0
2007-07-16 12:09:00,9.60218,9.60703,9.58153,9.60373,11.0
2007-07-16 12:10:00,9.59278,9.62713,9.58938,9.58938,14.0
2007-07-16 12:11:00,9.60312,9.60877,9.57487,9.57816,18.0
2007-07-16 12:12:00,9.59842,9.60497,9.58093,9.60077,17.0
2007-07-16 12:13:00,9.59723,9.62702,9.58692,9.60558,12.0
2007-07-16 12:14:00,9.60308,9.61067,9.57367,9.60767,9.0
2007-07-16 12:15:00,9.59662,9.61408,9.58372,9.60508,14.0
2007-07-16 12:16:00,9.59327,9.60738,9.59093,9.59597,9.0
2007-07-16 12:17:00,9.60048,9.60963,9.57492,9.58582,14.0
2007-07-16 12:18:00,9.58867,9.60788,9.58867,9.60188,11.0
2007-07-16 12:19:00,9.60522,9.60913,9.58953,9.59153,12.0
2007-07-16 12:20:00,9.60347,9.61358,9.59067,9.59233,8.0
2007-07-16 12:21:00,9.60008,9.60702,9.57648,9.59462,9.0
2007-07-16 12:22:00,9.60258,9.60258,9.57241,9.59803,9.0
2007-07-16 12:23:00,9.60208,9.60523,9.58957,9.58957,14.0
2007-07-16 12:24:00,9.60308,9.61287,9.58967,9.59158,10.0
2007-07-16 12:25:00,9.60428,9.60583,9.57943,9.59227,12.0
2007-07-16 12:26:00,9.57323,9.61108,9.57323,9.60213,9.0
2007-07-16 12:27:00,9.58958,9.60753,9.57382,9.59043,15.0
2007-07-16 12:28:00,9.60147,9.61037,9.57512,9.60318,8.0
2007-07-16 12:29:00,9.59998,9.60422,9.58563,9.59723,13.0
2007-07-16 12:30:00,9.59717,9.60498,9.56808,9.59958,10.0
2007-07-16 12:31:00,9.60063,9.60472,9.57252,9.59473,7.0
2007-07-16 12:32:00,9.60063,9.61122,9.58747,9.58747,7.0
2007-07-16 12:33:00,9.58977,9.61924,9.58843,9.59592,12.0
2007-07-16 12:34:00,9.60327,9.60553,9.57432,9.60302,7.0
2007-07-16 12:35:00,9.59277,9.61187,9.57601,9.61007,12.0
2007-07-16 12:36:00,9.58843,9.61202,9.58843,9.59728,8.0
2007-07-16 12:37:00,9.61397,9.61397,9.57625,9.60902,9.0
2007-07-16 12:38:00,9.60558,9.61103,9.58073,9.60963,16.0
2007-07-16 12:39:00,9.61292,9.61292,9.58982,9.59537,13.0
2007-07-16 12:40:00,9.60873,9.63272,9.59472,9.59472,10.0
2007-07-16 12:41:00,9.60782,9.60782,9.59147,9.59928,12.0
2007-07-16 12:42:00,9.59068,9.60608,9.58073,9.59548,12.0
2007-07-16 12:43:00,9.60922,9.61107,9.59202,9.60922,11.0
2007-07-16 12:44:00,9.59933,9.61168,9.58372,9.61103,8.0
2007-07-16 12:45:00,9.61053,9.61108,9.58138,9.61108,11.0
2007-07-16 12:46:00,9.59962,9.61253,9.58118,9.59827,12.0
2007-07-16 12:47:00,9.59797,9.61672,9.59307,9.60587,13.0
2007-07-16 12:48:00,9.60502,9.61173,9.59523,9.61173,14.0
2007-07-16 12:49:00,9.60828,9.60828,9.57552,9.59487,12.0
2007-07-16 12:50:00,9.59342,9.60782,9.57658,9.60643,7.0
2007-07-16 12:51:00,9.60477,9.60813,9.59028,9.60438,14.0
2007-07-16 12:52:00,9.59633,9.60633,9.57682,9.60493,10.0
2007-07-16 12:53:00,9.60273,9.60692,9.59152,9.60692,20.0
2007-07-16 12:54:00,9.60342,9.60848,9.57728,9.59742,9.0
2007-07-16 12:55:00,9.60717,9.61128,9.57563,9.59163,14.0
2007-07-16 12:56:00,9.60663,9.60672,9.57787,9.60163,7.0
2007-07-16 12:57:00,9.60433,9.60843,9.58843,9.60812,11.0
2007-07-16 12:58:00,9.60907,9.60907,9.59218,9.59218,8.0
2007-07-16 12:59:00,9.60133,9.60592,9.57322,9.59472,7.0
2007-07-16 13:00:00,9.59327,9.60353,9.57197,9.58837,9.0
2007-07-16 13:01:00,9.59057,9.60488,9.57262,9.60488,9.0
2007-07-16 13:02:00,9.60063,9.60507,9.56293,9.60477,10.0
2007-07-16 13:03:00,9.59512,9.59523,9.56852,9.59523,7.0
2007-07-16 13:04:00,9.59227,9.60463,9.56842,9.59737,19.0
2007-07-16 13:05:00,9.60377,9.60472,9.59157,9.60412,10.0
2007-07-16 13:06:00,9.60377,9.60488,9.56868,9.59318,17.0
2007-07-16 13:07:00,9.60232,9.61063,9.57612,9.60262,9.0
2007-07-16 13:08:00,9.60652,9.60652,9.57482,9.59183,11.0
2007-07-16 13:09:00,9.58877,9.60627,9.56853,9.58912,11.0
2007-07-16 13:10:00,9.58522,9.60582,9.57257,9.59367,8.0
2007-07-16 13:11:00,9.60253,9.60332,9.57248,9.60293,8.0
2007-07-16 13:12:00,9.59038,9.60312,9.57338,9.59133,7.0
2007-07-16 13:13:00,9.59658,9.60188,9.56708,9.59133,7.0
2007-07-16 13:14:00,9.58893,9.60078,9.56928,9.60078,10.0
2007-07-16 13:15:00,9.58553,9.60053,9.57208,9.58382,9.0
2007-07-16 13:16:00,9.59728,9.60912,9.58007,9.58897,8.0
2007-07-16 13:17:00,9.59252,9.61222,9.59083,9.60062,11.0
2007-07-16 13:18:00,9.60573,9.60678,9.57672,9.60238,9.0
2007-07-16 13:19:00,9.60822,9.61847,9.58787,9.60032,9.0
2007-07-16 13:20:00,9.59548,9.60412,9.57112,9.58987,14.0
2007-07-16 13:21:00,9.58792,9.60282,9.57313,9.59363,7.0
2007-07-16 13:22:00,9.58807,9.60182,9.57113,9.59728,7.0
2007-07-16 13:23:00,9.58867,9.60073,9.58643,9.59228,10.0
2007-07-16 13:24:00,9.59977,9.59977,9.58173,9.58773,14.0
2007-07-16 13:25:00,9.59473,9.60292,9.56843,9.58547,10.0
2007-07-16 13:26:00,9.58197,9.59923,9.58197,9.58973,16.0
2007-07-16 13:27:00,9.60128,9.60128,9.56578,9.59183,9.0
2007-07-16 13:28:00,9.59383,9.60052,9.56787,9.60052,8.0
2007-07-16 13:29:00,9.59563,9.59647,9.56627,9.58288,12.0
2007-07-16 13:30:00,9.58488,9.60173,9.58357,9.58373,9.0
2007-07-16 13:31:00,9.59637,9.59803,9.57668,9.59493,15.0
2007-07-16 13:32:00,9.58783,9.59467,9.57252,9.59467,7.0
2007-07-16 13:33:00,9.59263,9.59818,9.58157,9.58382,8.0
2007-07-16 13:34:00,9.59167,9.59597,9.58252,9.59023,10.0
2007-07-16 13:35:00,9.58628,9.59757,9.57983,9.57983,9.0
2007-07-16 13:36:00,9.58158,9.59822,9.58158,9.58667,9.0
2007-07-16 13:37:00,9.59017,9.59692,9.56583,9.56583,8.0
2007-07-16 13:38:00,9.58227,9.59743,9.56592,9.59508,7.0
2007-07-16 13:39:00,9.59102,9.59487,9.57102,9.59487,9.0
2007-07-16 13:40:00,9.59232,9.59382,9.57763,9.59382,7.0
2007-07-16 13:41:00,9.57662,9.59573,9.56273,9.59283,8.0
2007-07-16 13:42:00,9.59033,9.59602,9.56252,9.58513,8.0
2007-07-16 13:43:00,9.59248,9.59532,9.57913,9.58498,7.0
2007-07-16 13:44:00,9.59777,9.59777,9.57872,9.58078,8.0
2007-07-16 13:45:00,9.59147,9.59517,9.57693,9.59517,9.0
2007-07-16 13:46:00,9.57937,9.59452,9.57713,9.59452,7.0
2007-07-16 13:47:00,9.59503,9.59503,9.57903,9.59362,8.0
2007-07-16 13:48:00,9.59363,9.60027,9.58622,9.60027,10.0
2007-07-16 13:49:00,9.58813,9.59833,9.56718,9.59452,8.0
2007-07-16 13:50:00,9.58383,9.59392,9.57467,9.59392,7.0
2007-07-16 13:51:00,9.59252,9.60372,9.56717,9.58482,10.0
2007-07-16 13:52:00,9.59442,9.61512,9.59442,9.60001,7.0
2007-07-16 13:53:00,9.59268,9.61922,9.57987,9.57987,7.0
2007-07-16 13:54:00,9.59128,9.60047,9.57753,9.57798,10.0
2007-07-16 13:55:00,9.60257,9.60257,9.57783,9.59592,7.0
2007-07-16 13:56:00,9.59273,9.60272,9.58243,9.59292,9.0
2007-07-16 13:57:00,9.59818,9.60317,9.56522,9.58187,7.0
2007-07-16 13:58:00,9.60102,9.60199,9.57992,9.59467,8.0
2007-07-16 13:59:00,9.56663,9.59988,9.56663,9.59398,10.0
2007-07-16 14:00:00,9.59468,9.59983,9.58152,9.58443,10.0
2007-07-16 14:01:00,9.59708,9.59708,9.57682,9.57682,8.0
2007-07-16 14:02:00,9.58173,9.59958,9.57747,9.59173,7.0
2007-07-16 14:03:00,9.58543,9.59822,9.56522,9.56522,11.0
2007-07-16 14:04:00,9.59443,9.59507,9.57252,9.59467,10.0
2007-07-16 14:05:00,9.58063,9.60453,9.56632,9.59162,11.0
2007-07-16 14:06:00,9.58764,9.59528,9.57914,9.58482,7.0
2007-07-16 14:07:00,9.59312,9.59503,9.56623,9.59503,10.0
2007-07-16 14:08:00,9.56532,9.59742,9.56527,9.59727,7.0
2007-07-16 14:09:00,9.58192,9.59537,9.56337,9.58123,8.0
2007-07-16 14:10:00,9.59373,9.59517,9.55853,9.58028,7.0
2007-07-16 14:11:00,9.56097,9.59142,9.56097,9.57693,8.0
2007-07-16 14:12:00,9.59183,9.59183,9.56402,9.58033,9.0
2007-07-16 14:13:00,9.58733,9.62127,9.57108,9.58637,11.0
2007-07-16 14:14:00,9.5908,9.60655,9.57318,9.59097,8.0
2007-07-16 14:15:00,9.59022,9.61813,9.57728,9.57808,14.0
2007-07-16 14:16:00,9.57993,9.60026,9.55462,9.59179,11.0
2007-07-16 14:17:00,9.60097,9.60097,9.56777,9.58518,8.0
2007-07-16 14:18:00,9.58133,9.59877,9.57953,9.58998,9.0
2007-07-16 14:19:00,9.59583,9.59803,9.57867,9.58142,8.0
2007-07-16 14:20:00,9.59073,9.59868,9.56993,9.59713,7.0
2007-07-16 14:21:00,9.58642,9.59953,9.57198,9.57878,21.0
2007-07-16 14:22:00,9.59927,9.60423,9.58487,9.60098,11.0
2007-07-16 14:23:00,9.59327,9.60443,9.57322,9.60182,21.0
2007-07-16 14:24:00,9.60108,9.62703,9.58788,9.59597,9.0
2007-07-16 14:25:00,9.59767,9.60343,9.58927,9.59932,7.0
2007-07-16 14:26:00,9.58682,9.59893,9.55882,9.58568,9.0
2007-07-16 14:27:00,9.58297,9.59572,9.55873,9.58927,10.0
2007-07-16 14:28:00,9.59822,9.59822,9.57817,9.58498,11.0
2007-07-16 14:29:00,9.58333,9.62168,9.58287,9.58413,11.0
2007-07-16 14:30:00,9.58507,9.59722,9.58232,9.59558,8.0
2007-07-16 14:31:00,9.59542,9.59542,9.57252,9.58467,7.0
2007-07-16 14:32:00,9.59128,9.59693,9.56312,9.59178,8.0
2007-07-16 14:33:00,9.59202,9.59497,9.56603,9.59497,11.0
2007-07-16 14:34:00,9.58147,9.59557,9.56638,9.58533,8.0
2007-07-16 14:35:00,9.58127,9.59492,9.57657,9.58083,15.0
2007-07-16 14:36:00,9.58902,9.59587,9.57843,9.57843,7.0
2007-07-16 14:37:00,9.58287,9.61932,9.56647,9.59532,11.0
2007-07-16 14:38:00,9.59417,9.62958,9.57038,9.58632,9.0
2007-07-16 14:39:00,9.59843,9.62823,9.57872,9.62823,10.0
2007-07-16 14:40:00,9.6238,9.6238,9.56918,9.60042,7.0
2007-07-16 14:41:00,9.59617,9.60207,9.56942,9.58353,11.0
2007-07-16 14:42:00,9.58143,9.61876,9.58143,9.60173,11.0
2007-07-16 14:43:00,9.58608,9.60133,9.57433,9.60077,8.0
2007-07-16 14:44:00,9.59822,9.60353,9.58583,9.59767,8.0
2007-07-16 14:45:00,9.59787,9.59923,9.57098,9.58712,10.0
2007-07-16 14:46:00,9.58818,9.60821,9.57438,9.58448,8.0
2007-07-16 14:47:00,9.58522,9.59433,9.56863,9.59057,11.0
2007-07-16 14:48:00,9.59592,9.60258,9.58523,9.59827,7.0
2007-07-16 14:49:00,9.59242,9.62358,9.58432,9.58432,10.0
2007-07-16 14:50:00,9.59627,9.60103,9.56633,9.58757,8.0
2007-07-16 14:51:00,9.59727,9.61012,9.58458,9.60002,17.0
2007-07-16 14:52:00,9.59942,9.60337,9.58163,9.58728,11.0
2007-07-16 14:53:00,9.59387,9.60613,9.58243,9.58243,8.0
2007-07-16 14:54:00,9.59962,9.60813,9.58863,9.60667,9.0
2007-07-16 14:55:00,9.59943,9.60952,9.58783,9.59962,14.0
2007-07-16 14:56:00,9.59893,9.60753,9.58652,9.60532,10.0
2007-07-16 14:57:00,9.59893,9.60757,9.57682,9.59407,7.0
2007-07-16 14:58:00,9.60457,9.60622,9.58747,9.59123,13.0
2007-07-16 14:59:00,9.58818,9.62568,9.58818,9.59378,7.0
2007-07-16 15:00:00,9.60672,9.60944,9.58753,9.59747,13.0
2007-07-16 15:01:00,9.60123,9.60573,9.58833,9.58933,9.0
2007-07-16 15:02:00,9.59261,9.62206,9.58583,9.60087,11.0
2007-07-16 15:03:00,9.59978,9.60807,9.58173,9.60522,11.0
2007-07-16 15:04:00,9.60542,9.60542,9.58447,9.58658,25.0
2007-07-16 15:05:00,9.59093,9.60648,9.58922,9.58922,7.0
2007-07-16 15:06:00,9.59897,9.60902,9.5916,9.60902,10.0
2007-07-16 15:07:00,9.59788,9.60563,9.57538,9.60197,11.0
2007-07-16 15:08:00,9.59843,9.60358,9.58537,9.58848,8.0
2007-07-16 15:09:00,9.58847,9.60668,9.58742,9.60563,25.0
2007-07-16 15:10:00,9.59283,9.63583,9.59283,9.60377,21.0
2007-07-16 15:11:00,9.59198,9.60617,9.59028,9.60617,7.0
2007-07-16 15:12:00,9.58538,9.59922,9.57462,9.59687,10.0
2007-07-16 15:13:00,9.60053,9.62013,9.59176,9.60072,9.0
2007-07-16 15:14:00,9.58663,9.60297,9.58053,9.60003,8.0
2007-07-16 15:15:00,9.60143,9.60412,9.58767,9.58972,7.0
2007-07-16 15:16:00,9.60382,9.60643,9.58152,9.59313,11.0
2007-07-16 15:17:00,9.58787,9.6083,9.57338,9.59262,9.0
2007-07-16 15:18:00,9.59472,9.61262,9.58923,9.58923,8.0
2007-07-16 15:19:00,9.59932,9.61257,9.58942,9.58942,7.0
2007-07-16 15:20:00,9.59457,9.60498,9.58002,9.59047,11.0
2007-07-16 15:21:00,9.58353,9.60462,9.58353,9.58918,7.0
2007-07-16 15:22:00,9.58917,9.61253,9.58317,9.59192,11.0
2007-07-16 15:23:00,9.60162,9.60572,9.57053,9.59988,8.0
2007-07-16 15:24:00,9.59268,9.61253,9.58782,9.60417,21.0
2007-07-16 15:25:00,9.59548,9.60322,9.58787,9.59242,10.0
2007-07-16 15:26:00,9.59223,9.60372,9.57777,9.60372,28.0
2007-07-16 15:27:00,9.59548,9.60138,9.58728,9.58828,9.0
2007-07-16 15:28:00,9.60208,9.60402,9.57952,9.58347,16.0
2007-07-16 15:29:00,9.60232,9.60677,9.58863,9.60293,8.0
2007-07-16 15:30:00,9.58938,9.59957,9.58632,9.59333,11.0
2007-07-16 15:31:00,9.58973,9.60797,9.58918,9.60578,9.0
2007-07-16 15:32:00,9.60663,9.60698,9.58212,9.59187,27.0
2007-07-16 15:33:00,9.59048,9.63798,9.59048,9.59828,9.0
2007-07-16 15:34:00,9.60643,9.61268,9.59022,9.60092,16.0
2007-07-16 15:35:00,9.59483,9.62308,9.58747,9.61713,7.0
2007-07-16 15:36:00,9.61332,9.61693,9.58864,9.60128,10.0
2007-07-16 15:37:00,9.61622,9.62168,9.59963,9.60382,10.0
2007-07-16 15:38:00,9.61608,9.61648,9.58956,9.61418,13.0
2007-07-16 15:39:00,9.61422,9.64743,9.61238,9.61238,8.0
2007-07-16 15:40:00,9.60938,9.61462,9.59932,9.61462,9.0
2007-07-16 15:41:00,9.61207,9.61652,9.60207,9.61652,9.0
2007-07-16 15:42:00,9.61897,9.62158,9.58453,9.61592,25.0
2007-07-16 15:43:00,9.61362,9.61907,9.60362,9.60653,8.0
2007-07-16 15:44:00,9.61598,9.61868,9.60023,9.61868,21.0
2007-07-16 15:45:00,9.60703,9.61802,9.60489,9.61802,26.0
2007-07-16 15:46:00,9.62188,9.65022,9.60394,9.61727,15.0
2007-07-16 15:47:00,9.61807,9.61807,9.59872,9.59872,10.0
2007-07-16 15:48:00,9.61992,9.61992,9.59572,9.60877,9.0
2007-07-16 15:49:00,9.61803,9.62218,9.60252,9.60562,11.0
2007-07-16 15:50:00,9.60667,9.62023,9.60013,9.60773,11.0
2007-07-16 15:51:00,9.60843,9.62033,9.59067,9.60913,25.0
2007-07-16 15:52:00,9.62012,9.64723,9.60388,9.60733,10.0
2007-07-16 15:53:00,9.60863,9.61902,9.59197,9.59197,21.0
2007-07-16 15:54:00,9.60228,9.61763,9.59818,9.60182,7.0
2007-07-16 15:55:00,9.60612,9.61773,9.59797,9.60287,9.0
2007-07-16 15:56:00,9.60307,9.63688,9.60307,9.61417,7.0
2007-07-16 15:57:00,9.60387,9.63262,9.59112,9.60947,7.0
2007-07-16 15:58:00,9.59583,9.62773,9.59422,9.59422,29.0
2007-07-16 15:59:00,9.61252,9.61252,9.58537,9.60907,9.0
2007-07-16 16:00:00,9.58863,9.61002,9.58863,9.61002,19.0
2007-07-16 16:01:00,9.60878,9.62378,9.59132,9.59132,9.0
2007-07-16 16:02:00,9.60407,9.60993,9.59052,9.59527,11.0
2007-07-16 16:03:00,9.59528,9.60902,9.59373,9.60807,7.0
2007-07-16 16:04:00,9.59893,9.61217,9.59093,9.59592,21.0
2007-07-16 16:05:00,9.60697,9.60697,9.58722,9.58958,8.0
2007-07-16 16:06:00,9.59243,9.60877,9.58798,9.59523,10.0
2007-07-16 16:07:00,9.59072,9.62867,9.58847,9.59197,10.0
2007-07-16 16:08:00,9.59252,9.60423,9.57982,9.60423,19.0
2007-07-16 16:09:00,9.60293,9.60548,9.58672,9.60548,8.0
2007-07-16 16:10:00,9.59413,9.60443,9.58593,9.59628,27.0
2007-07-16 16:11:00,9.60423,9.60742,9.58923,9.59633,11.0
2007-07-16 16:12:00,9.60557,9.63178,9.58897,9.59848,27.0
2007-07-16 16:13:00,9.58958,9.60912,9.58958,9.59123,8.0
2007-07-16 16:14:00,9.59283,9.61037,9.59057,9.59342,9.0
2007-07-16 16:15:00,9.59553,9.60923,9.59328,9.60713,11.0
2007-07-16 16:16:00,9.59582,9.60613,9.59163,9.60158,11.0
2007-07-16 16:17:00,9.60557,9.60773,9.59057,9.60773,29.0
2007-07-16 16:18:00,9.60503,9.60563,9.59068,9.59133,23.0
2007-07-16 16:19:00,9.59893,9.60453,9.58583,9.59107,7.0
2007-07-16 16:20:00,9.58977,9.60113,9.57727,9.60113,7.0
2007-07-16 16:21:00,9.60358,9.60358,9.58217,9.60087,11.0
2007-07-16 16:22:00,9.59293,9.60652,9.58718,9.59092,7.0
2007-07-16 16:23:00,9.60207,9.60487,9.58962,9.59038,10.0
2007-07-16 16:24:00,9.58953,9.60633,9.58015,9.58637,7.0
2007-07-16 16:25:00,9.58911,9.60567,9.58363,9.58363,8.0
2007-07-16 16:26:00,9.59392,9.59822,9.57673,9.58303,8.0
2007-07-16 16:27:00,9.59363,9.5993,9.57887,9.59477,8.0
2007-07-16 16:28:00,9.58208,9.59847,9.57749,9.59283,7.0
2007-07-16 16:29:00,9.57747,9.59588,9.57747,9.57873,8.0
2007-07-16 16:30:00,9.58447,9.59538,9.57402,9.59463,11.0
2007-07-16 16:31:00,9.58228,9.60863,9.57892,9.58292,13.0
2007-07-16 16:32:00,9.59262,9.59517,9.57123,9.58873,7.0
2007-07-16 16:33:00,9.59403,9.59403,9.55548,9.58978,24.0
2007-07-16 16:34:00,9.58017,9.58762,9.55663,9.58762,7.0
2007-07-16 16:35:00,9.57803,9.59033,9.57527,9.57527,10.0
2007-07-16 16:36:00,9.58797,9.58957,9.56547,9.58553,7.0
2007-07-16 16:37:00,9.57173,9.59068,9.57043,9.58317,20.0
2007-07-16 16:38:00,9.57298,9.60702,9.57273,9.57493,18.0
2007-07-16 16:39:00,9.58842,9.61292,9.56598,9.58707,24.0
2007-07-16 16:40:00,9.57327,9.61178,9.57308,9.58243,26.0
2007-07-16 16:41:00,9.58692,9.59152,9.57187,9.57702,20.0
2007-07-16 16:42:00,9.57423,9.59243,9.57071,9.58948,10.0
2007-07-16 16:43:00,9.58827,9.59293,9.57463,9.58883,9.0
2007-07-16 16:44:00,9.58942,9.59222,9.57492,9.58918,8.0
2007-07-16 16:45:00,9.58958,9.59847,9.57707,9.57723,23.0
2007-07-16 16:46:00,9.59297,9.59347,9.56977,9.59153,7.0
2007-07-16 16:47:00,9.59307,9.59942,9.57653,9.58433,22.0
2007-07-16 16:48:00,9.58957,9.59733,9.57677,9.57677,11.0
2007-07-16 16:49:00,9.58632,9.60052,9.57643,9.57643,9.0
2007-07-16 16:50:00,9.59263,9.59513,9.56787,9.57917,7.0
2007-07-16 16:51:00,9.57923,9.59618,9.57727,9.59483,8.0
2007-07-16 16:52:00,9.59882,9.59882,9.58182,9.58257,8.0
2007-07-16 16:53:00,9.59287,9.59852,9.57772,9.59472,10.0
2007-07-16 16:54:00,9.57987,9.60087,9.57987,9.59127,9.0
2007-07-16 16:55:00,9.58323,9.59287,9.57117,9.58233,11.0
2007-07-16 16:56:00,9.59112,9.59387,9.56963,9.58937,9.0
2007-07-16 16:57:00,9.59363,9.59363,9.56652,9.59133,7.0
2007-07-16 16:58:00,9.57732,9.61188,9.57682,9.59417,9.0
2007-07-16 16:59:00,9.57627,9.59472,9.56863,9.59027,13.0
2007-07-16 17:00:00,9.58013,9.59367,9.55682,9.58643,7.0
2007-07-16 17:01:00,9.57982,9.58782,9.56658,9.56658,7.0
2007-07-16 17:02:00,9.57668,9.5916,9.55337,9.58788,10.0
2007-07-16 17:03:00,9.58663,9.58827,9.56718,9.58357,10.0
2007-07-16 17:04:00,9.58538,9.58983,9.57208,9.57222,7.0
2007-07-16 17:05:00,9.57282,9.58842,9.57017,9.57408,7.0
2007-07-16 17:06:00,9.5766,9.60074,9.57581,9.58962,19.0
2007-07-16 17:07:00,9.58888,9.59338,9.57312,9.57442,11.0
2007-07-16 17:08:00,9.57982,9.59273,9.55398,9.58743,16.0
2007-07-16 17:09:00,9.59053,9.59388,9.56773,9.57598,7.0
2007-07-16 17:10:00,9.59023,9.59342,9.56917,9.58583,21.0
2007-07-16 17:11:00,9.59147,9.59147,9.57463,9.57463,10.0
2007-07-16 17:12:00,9.58873,9.59223,9.57557,9.57947,13.0
2007-07-16 17:13:00,9.59078,9.59078,9.57422,9.58762,7.0
2007-07-16 17:14:00,9.57723,9.59292,9.57408,9.58713,16.0
2007-07-16 17:15:00,9.58102,9.59112,9.57678,9.58863,9.0
2007-07-16 17:16:00,9.57302,9.59199,9.57302,9.57882,17.0
2007-07-16 17:17:00,9.58722,9.59393,9.57613,9.58262,10.0
2007-07-16 17:18:00,9.59058,9.59473,9.57658,9.57952,7.0
2007-07-16 17:19:00,9.58012,9.59697,9.57763,9.57888,8.0
2007-07-16 17:20:00,9.58352,9.59188,9.58017,9.59188,9.0
2007-07-16 17:21:00,9.59443,9.60147,9.57888,9.59013,10.0
2007-07-16 17:22:00,9.59612,9.5971,9.57907,9.59202,8.0
2007-07-16 17:23:00,9.58443,9.59667,9.58033,9.58193,11.0
2007-07-16 17:24:00,9.58097,9.59923,9.58007,9.58408,9.0
2007-07-16 17:25:00,9.58552,9.59652,9.56153,9.59627,7.0
2007-07-16 17:26:00,9.59527,9.59807,9.55977,9.57483,7.0
2007-07-16 17:27:00,9.59663,9.60098,9.57927,9.59353,7.0
2007-07-16 17:28:00,9.58187,9.59922,9.58187,9.59743,13.0
2007-07-16 17:29:00,9.59643,9.60047,9.58182,9.59612,11.0
2007-07-16 17:30:00,9.58443,9.60083,9.58443,9.58462,9.0
2007-07-16 17:31:00,9.58647,9.59952,9.58424,9.58777,24.0
2007-07-16 17:32:00,9.58342,9.60093,9.57448,9.59707,7.0
2007-07-16 17:33:00,9.58847,9.59838,9.58163,9.59838,9.0
2007-07-16 17:34:00,9.57957,9.59732,9.57957,9.59402,11.0
2007-07-16 17:35:00,9.59837,9.59958,9.58122,9.58227,11.0
2007-07-16 17:36:00,9.58343,9.60092,9.57473,9.59893,14.0
2007-07-16 17:37:00,9.58343,9.60098,9.58177,9.60043,10.0
2007-07-16 17:38:00,9.59753,9.60318,9.57222,9.59342,8.0
2007-07-16 17:39:00,9.58472,9.60117,9.58412,9.59767,7.0
2007-07-16 17:40:00,9.59858,9.63207,9.58517,9.58517,21.0
2007-07-16 17:41:00,9.58078,9.60133,9.58078,9.59758,9.0
2007-07-16 17:42:00,9.59812,9.60508,9.58513,9.59813,19.0
2007-07-16 17:43:00,9.59062,9.60293,9.58152,9.58582,7.0
2007-07-16 17:44:00,9.58533,9.60297,9.58152,9.58492,9.0
2007-07-16 17:45:00,9.58703,9.59923,9.58143,9.58392,8.0
2007-07-16 17:46:00,9.58518,9.59933,9.58267,9.58858,11.0
2007-07-16 17:47:00,9.59673,9.59733,9.58097,9.58443,10.0
2007-07-16 17:48:00,9.59498,9.59967,9.58392,9.58812,9.0
2007-07-16 17:49:00,9.59937,9.59937,9.57983,9.59788,8.0
2007-07-16 17:50:00,9.58903,9.59952,9.58133,9.58133,7.0
2007-07-16 17:51:00,9.59807,9.59868,9.58088,9.59868,7.0
2007-07-16 17:52:00,9.59718,9.62093,9.58307,9.59633,7.0
2007-07-16 17:53:00,9.58437,9.59543,9.58393,9.58878,11.0
2007-07-16 17:54:00,9.58332,9.59753,9.57467,9.57467,9.0
2007-07-16 17:55:00,9.58438,9.60212,9.58187,9.58187,11.0
2007-07-16 17:56:00,9.58182,9.59543,9.58182,9.59192,9.0
2007-07-16 17:57:00,9.58697,9.59952,9.58697,9.59743,10.0
2007-07-16 17:58:00,9.59633,9.60187,9.58242,9.59003,8.0
2007-07-16 17:59:00,9.59067,9.60163,9.58083,9.59922,8.0
2007-07-16 18:00:00,9.58963,9.60092,9.58597,9.58828,7.0
2007-07-16 18:01:00,9.60013,9.60322,9.57648,9.60322,8.0
2007-07-16 18:02:00,9.59288,9.60743,9.58113,9.59273,11.0
2007-07-16 18:03:00,9.59143,9.61557,9.58766,9.60337,9.0
2007-07-16 18:04:00,9.58997,9.60527,9.57888,9.58837,11.0
2007-07-16 18:05:00,9.58723,9.60902,9.58597,9.60173,9.0
2007-07-16 18:06:00,9.60212,9.60273,9.57843,9.58958,11.0
2007-07-16 18:07:00,9.60493,9.60557,9.58677,9.60557,8.0
2007-07-16 18:08:00,9.59433,9.59433,9.58107,9.58107,9.0
2007-07-16 18:09:00,9.59562,9.59653,9.57037,9.58697,7.0
2007-07-16 18:10:00,9.58777,9.59773,9.57958,9.57958,7.0
2007-07-16 18:11:00,9.58438,9.60012,9.58293,9.60012,7.0
2007-07-16 18:12:00,9.59898,9.60227,9.57828,9.58383,10.0
2007-07-16 18:13:00,9.59582,9.59863,9.57293,9.59728,9.0
2007-07-16 18:14:00,9.58457,9.60157,9.57663,9.57663,11.0
2007-07-16 18:15:00,9.58807,9.60563,9.58371,9.59317,7.0
2007-07-16 18:16:00,9.59483,9.59603,9.56088,9.56088,9.0
2007-07-16 18:17:00,9.58308,9.59532,9.57533,9.59532,11.0
2007-07-16 18:18:00,9.58653,9.59907,9.58137,9.59352,11.0
2007-07-16 18:19:00,9.58458,9.59207,9.57467,9.58467,8.0
2007-07-16 18:20:00,9.58503,9.59808,9.56718,9.57807,7.0
2007-07-16 18:21:00,9.58283,9.59723,9.57958,9.59522,11.0
2007-07-16 18:22:00,9.58387,9.59572,9.55948,9.59307,8.0
2007-07-16 18:23:00,9.59737,9.59737,9.58218,9.59138,8.0
2007-07-16 18:24:00,9.57183,9.59353,9.55803,9.58127,17.0
2007-07-16 18:25:00,9.58973,9.59212,9.57703,9.57922,8.0
2007-07-16 18:26:00,9.59178,9.59408,9.57907,9.59027,14.0
2007-07-16 18:27:00,9.59333,9.59382,9.57409,9.57927,10.0
2007-07-16 18:28:00,9.57862,9.59313,9.55342,9.59127,11.0
2007-07-16 18:29:00,9.59453,9.59453,9.57242,9.59217,16.0
2007-07-16 18:30:00,9.59077,9.59077,9.56742,9.58023,9.0
2007-07-16 18:31:00,9.59352,9.59352,9.57682,9.57682,23.0
2007-07-16 18:32:00,9.58792,9.59383,9.57863,9.59383,10.0
2007-07-16 18:33:00,9.59463,9.59463,9.57728,9.58022,7.0
2007-07-16 18:34:00,9.58673,9.59388,9.57468,9.57973,9.0
2007-07-16 18:35:00,9.58318,9.59838,9.57253,9.59117,15.0
2007-07-16 18:36:00,9.59182,9.59438,9.57887,9.59092,10.0
2007-07-16 18:37:00,9.59508,9.59508,9.57743,9.59023,14.0
2007-07-16 18:38:00,9.59207,9.59607,9.58153,9.58303,7.0
2007-07-16 18:39:00,9.59222,9.59402,9.57903,9.58027,26.0
2007-07-16 18:40:00,9.59537,9.59537,9.57773,9.59278,7.0
2007-07-16 18:41:00,9.58247,9.59453,9.57807,9.59453,9.0
2007-07-16 18:42:00,9.59278,9.59332,9.57782,9.57782,9.0
2007-07-16 18:43:00,9.59212,9.59382,9.57782,9.58662,10.0
2007-07-16 18:44:00,9.59457,9.59457,9.57918,9.58442,9.0
2007-07-16 18:45:00,9.57803,9.59742,9.57803,9.59307,8.0
2007-07-16 18:46:00,9.59277,9.59453,9.57988,9.59443,7.0
2007-07-16 18:47:00,9.59292,9.59292,9.57647,9.59132,9.0
2007-07-16 18:48:00,9.58807,9.59327,9.57877,9.57877,9.0
2007-07-16 18:49:00,9.59443,9.59443,9.58132,9.59363,9.0
2007-07-16 18:50:00,9.58213,9.59587,9.57693,9.59587,7.0
2007-07-16 18:51:00,9.59032,9.59238,9.57622,9.57622,10.0
2007-07-16 18:52:00,9.59038,9.59517,9.57543,9.59027,10.0
2007-07-16 18:53:00,9.59147,9.59147,9.56847,9.57772,8.0
2007-07-16 18:54:00,9.57803,9.59188,9.57703,9.57703,9.0
2007-07-16 18:55:00,9.59083,9.59228,9.57183,9.59037,11.0
2007-07-16 18:56:00,9.59303,9.59637,9.56843,9.58203,9.0
2007-07-16 18:57:00,9.57878,9.59482,9.56883,9.59043,11.0
2007-07-16 18:58:00,9.59347,9.59492,9.58042,9.58042,7.0
2007-07-16 18:59:00,9.57332,9.60362,9.57332,9.58192,9.0
2007-07-16 19:00:00,9.60142,9.60728,9.58038,9.59542,10.0
2007-07-16 19:01:00,9.60017,9.60017,9.58138,9.58452,9.0
2007-07-16 19:02:00,9.57942,9.59677,9.57628,9.59003,10.0
2007-07-16 19:03:00,9.57267,9.59382,9.57267,9.59218,7.0
2007-07-16 19:04:00,9.57927,9.59383,9.57687,9.59072,8.0
2007-07-16 19:05:00,9.58923,9.59533,9.57888,9.57888,11.0
2007-07-16 19:06:00,9.58458,9.59107,9.57442,9.58028,11.0
2007-07-16 19:07:00,9.58943,9.58943,9.55533,9.57997,7.0
2007-07-16 19:08:00,9.59147,9.59402,9.57157,9.59223,7.0
2007-07-16 19:09:00,9.59472,9.60257,9.57843,9.58172,7.0
2007-07-16 19:10:00,9.58328,9.59913,9.57393,9.58408,10.0
2007-07-16 19:11:00,9.59817,9.60018,9.58212,9.58267,11.0
2007-07-16 19:12:00,9.60097,9.60097,9.57997,9.59563,10.0
2007-07-16 19:13:00,9.58937,9.60187,9.58363,9.59772,10.0
2007-07-16 19:14:00,9.59643,9.60483,9.58333,9.59303,11.0
2007-07-16 19:15:00,9.60547,9.60763,9.57788,9.60533,10.0
2007-07-16 19:16:00,9.60102,9.60683,9.57063,9.60558,8.0
2007-07-16 19:17:00,9.59342,9.60832,9.58727,9.59463,8.0
2007-07-16 19:18:00,9.60028,9.6334,9.59597,9.60573,10.0
2007-07-16 19:19:00,9.58447,9.58677,9.58387,9.58677,7.0
2007-07-16 19:20:00,9.60003,9.60867,9.59582,9.59582,7.0
2007-07-16 19:21:00,9.60602,9.61268,9.58528,9.60373,11.0
2007-07-16 19:22:00,9.60828,9.61034,9.59118,9.60108,8.0
2007-07-16 19:23:00,9.59848,9.61197,9.59417,9.60923,10.0
2007-07-16 19:24:00,9.60772,9.61113,9.59445,9.60552,10.0
2007-07-16 19:25:00,9.59473,9.61202,9.59062,9.59893,11.0
2007-07-16 19:26:00,9.60907,9.61328,9.59527,9.61013,7.0
2007-07-16 19:27:00,9.59662,9.61113,9.59452,9.61113,7.0
2007-07-16 19:28:00,9.60212,9.61337,9.59605,9.60853,8.0
2007-07-16 19:29:00,9.61113,9.61301,9.60924,9.61187,11.0
2007-07-16 19:30:00,9.59907,9.61267,9.59396,9.60873,11.0
2007-07-16 19:31:00,9.60108,9.61333,9.59368,9.60812,8.0
2007-07-16 19:32:00,9.60987,9.61033,9.59048,9.59783,7.0
2007-07-16 19:33:00,9.59738,9.60542,9.59632,9.59632,10.0
2007-07-16 19:34:00,9.60848,9.61587,9.59478,9.61518,7.0
2007-07-16 19:35:00,9.61228,9.61462,9.58778,9.60967,9.0
2007-07-16 19:36:00,9.60107,9.61547,9.59263,9.59913,8.0
2007-07-16 19:37:00,9.61377,9.63667,9.60073,9.61738,9.0
2007-07-16 19:38:00,9.60673,9.61817,9.6023,9.60513,7.0
2007-07-16 19:39:00,9.60443,9.61613,9.59752,9.59983,11.0
2007-07-16 19:40:00,9.60527,9.61972,9.59717,9.61363,11.0
2007-07-16 19:41:00,9.61168,9.61688,9.60097,9.60097,10.0
2007-07-16 19:42:00,9.61902,9.61902,9.59823,9.61193,8.0
2007-07-16 19:43:00,9.61632,9.61769,9.59377,9.60952,7.0
2007-07-16 19:44:00,9.60997,9.61457,9.58707,9.61248,8.0
2007-07-16 19:45:00,9.59623,9.61398,9.59563,9.60203,10.0
2007-07-16 19:46:00,9.60082,9.61042,9.59402,9.59423,8.0
2007-07-16 19:47:00,9.59143,9.61012,9.58732,9.60658,8.0
2007-07-16 19:48:00,9.60473,9.60858,9.59372,9.60018,8.0
2007-07-16 19:49:00,9.59168,9.60993,9.58477,9.60553,10.0
2007-07-16 19:50:00,9.60857,9.61032,9.59366,9.59917,11.0
2007-07-16 19:51:00,9.60218,9.60218,9.59318,9.59698,11.0
2007-07-16 19:52:00,9.60872,9.60872,9.59938,9.60707,9.0
2007-07-16 19:53:00,9.59563,9.61083,9.59563,9.61083,11.0
2007-07-16 19:54:00,9.60243,9.61262,9.59058,9.59863,11.0
2007-07-16 19:55:00,9.59352,9.60967,9.58353,9.59823,8.0
2007-07-16 19:56:00,9.61418,9.61418,9.59522,9.59522,7.0
2007-07-16 19:57:00,9.60697,9.61633,9.59082,9.61338,11.0
2007-07-16 19:58:00,9.59932,9.61588,9.58773,9.61417,8.0
2007-07-16 19:59:00,9.61313,9.61702,9.58423,9.59948,9.0
2007-07-16 20:00:00,9.61157,9.61157,9.59988,9.61107,11.0
2007-07-16 20:01:00,9.61677,9.61677,9.60172,9.61187,8.0
2007-07-16 20:02:00,9.61357,9.61357,9.58423,9.60237,8.0
2007-07-16 20:03:00,9.61467,9.61737,9.60098,9.61362,9.0
2007-07-16 20:04:00,9.61378,9.61453,9.59522,9.59522,7.0
2007-07-16 20:05:00,9.60302,9.64077,9.59882,9.59882,10.0
2007-07-16 20:06:00,9.60463,9.61703,9.59258,9.61157,8.0
2007-07-16 20:07:00,9.59983,9.61632,9.59677,9.59677,7.0
2007-07-16 20:08:00,9.60603,9.61218,9.58927,9.59112,7.0
2007-07-16 20:09:00,9.60598,9.61222,9.59673,9.59673,7.0
2007-07-16 20:10:00,9.60503,9.61242,9.59207,9.61062,8.0
2007-07-16 20:11:00,9.59797,9.61083,9.57959,9.59268,8.0
2007-07-16 20:12:00,9.60513,9.60743,9.57592,9.59483,8.0
2007-07-16 20:13:00,9.59343,9.60357,9.58283,9.59287,11.0
2007-07-16 20:14:00,9.58353,9.60787,9.58212,9.58212,11.0
2007-07-16 20:16:00,9.59898,9.60933,9.58493,9.60023,8.0
2007-07-16 20:17:00,9.59302,9.60603,9.58592,9.58592,11.0
2007-07-16 20:18:00,9.59903,9.60758,9.58332,9.59137,11.0
2007-07-16 20:19:00,9.59953,9.60603,9.59575,9.60603,10.0
2007-07-16 20:20:00,9.58982,9.61158,9.58982,9.60112,9.0
2007-07-16 20:21:00,9.60137,9.60898,9.60112,9.60883,7.0
2007-07-16 20:22:00,9.61138,9.61138,9.60496,9.60733,9.0
2007-07-16 20:23:00,9.60473,9.60473,9.59032,9.59403,11.0
2007-07-16 20:24:00,9.58938,9.60788,9.58938,9.60723,8.0
2007-07-16 20:25:00,9.58638,9.60952,9.58423,9.59778,22.0
2007-07-16 20:26:00,9.61252,9.61252,9.58573,9.59582,7.0
2007-07-16 20:27:00,9.61323,9.61323,9.59503,9.59738,11.0
2007-07-16 20:28:00,9.60723,9.60977,9.58847,9.60977,8.0
2007-07-16 20:29:00,9.60008,9.60723,9.59423,9.59858,31.0
2007-07-16 20:30:00,9.59573,9.60977,9.59217,9.60653,8.0
2007-07-16 20:31:00,9.58647,9.59068,9.58293,9.58633,21.0
2007-07-16 20:32:00,9.60868,9.60868,9.59532,9.59532,8.0
2007-07-16 20:33:00,9.59318,9.61217,9.58853,9.61217,7.0
2007-07-16 20:34:00,9.59402,9.61233,9.58752,9.61233,8.0
2007-07-16 20:35:00,9.59782,9.61357,9.59182,9.60228,8.0
2007-07-16 20:36:00,9.60588,9.61663,9.59263,9.60938,7.0
2007-07-16 20:37:00,9.60383,9.63803,9.60383,9.63803,8.0
2007-07-16 20:38:00,9.63354,9.63354,9.5997,9.61803,8.0
2007-07-16 20:39:00,9.59832,9.60393,9.59413,9.60243,7.0
2007-07-16 20:40:00,9.60692,9.62008,9.59593,9.60947,8.0
2007-07-16 20:41:00,9.60328,9.61238,9.59253,9.60352,8.0
2007-07-16 20:42:00,9.60183,9.61787,9.59038,9.61787,9.0
2007-07-16 20:43:00,9.60878,9.61472,9.59327,9.59327,8.0
2007-07-16 20:44:00,9.59878,9.60583,9.58423,9.60583,9.0
2007-07-16 20:45:00,9.60438,9.61073,9.59651,9.60983,10.0
2007-07-16 20:46:00,9.60808,9.61393,9.59583,9.61317,7.0
2007-07-16 20:47:00,9.61338,9.61338,9.59628,9.60972,11.0
2007-07-16 20:48:00,9.59778,9.63042,9.59438,9.61142,9.0
2007-07-16 20:49:00,9.60023,9.60618,9.58158,9.58168,8.0
2007-07-16 20:50:00,9.59897,9.60983,9.58423,9.60793,12.0
2007-07-16 20:51:00,9.60883,9.61187,9.59377,9.59787,8.0
2007-07-16 20:52:00,9.59532,9.62623,9.58573,9.60548,9.0
2007-07-16 20:53:00,9.60302,9.62763,9.58992,9.59193,7.0
2007-07-16 20:54:00,9.59687,9.60748,9.57112,9.59777,12.0
2007-07-16 20:55:00,9.59663,9.59663,9.58947,9.58947,7.0
2007-07-16 20:56:00,9.59208,9.60153,9.59208,9.60153,9.0
2007-07-16 20:57:00,9.59658,9.59784,9.58923,9.58923,11.0
2007-07-16 20:58:00,9.59922,9.61707,9.59922,9.61707,7.0
2007-07-16 20:59:00,9.59867,9.60788,9.59262,9.59262,9.0
2007-07-16 21:00:00,9.59322,9.59322,9.58582,9.58582,7.0
2007-07-16 21:01:00,9.59847,9.59923,9.59022,9.59798,11.0
2007-07-16 21:02:00,9.60807,9.60957,9.60323,9.60677,8.0
2007-07-16 21:03:00,9.59917,9.60563,9.59706,9.60488,8.0
2007-07-16 21:04:00,9.59847,9.60073,9.59022,9.59982,8.0
2007-07-16 21:05:00,9.59492,9.60563,9.58953,9.59373,8.0
2007-07-16 21:06:00,9.60642,9.61044,9.60349,9.60897,9.0
2007-07-16 21:08:00,9.59077,9.61297,9.59068,9.61297,8.0
2007-07-16 21:10:00,9.59992,9.60862,9.59587,9.60862,10.0
2007-07-16 21:11:00,9.60137,9.60778,9.59353,9.60778,11.0
2007-07-16 21:12:00,9.59793,9.60463,9.59493,9.59573,8.0
2007-07-16 21:13:00,9.59607,9.60638,9.59342,9.59698,9.0
2007-07-16 21:14:00,9.60078,9.61487,9.59788,9.61487,9.0
2007-07-16 21:15:00,9.60178,9.60758,9.59832,9.59913,9.0
2007-07-16 21:16:00,9.59917,9.61487,9.59496,9.61487,8.0
2007-07-16 21:17:00,9.59843,9.60202,9.59843,9.59998,7.0
2007-07-16 21:18:00,9.59877,9.61487,9.59877,9.61487,7.0
2007-07-16 21:20:00,9.60167,9.61258,9.59987,9.59987,11.0
2007-07-16 21:21:00,9.60263,9.61178,9.59647,9.60702,9.0
2007-07-16 21:22:00,9.60023,9.61073,9.59853,9.61073,11.0
2007-07-16 21:23:00,9.60412,9.60412,9.59165,9.60148,7.0
2007-07-16 21:24:00,9.61112,9.61112,9.59643,9.59643,9.0
2007-07-16 21:25:00,9.60073,9.60073,9.59856,9.60008,8.0
2007-07-16 21:26:00,9.59532,9.60962,9.59372,9.60823,14.0
2007-07-16 21:28:00,9.61062,9.61062,9.5985,9.59923,11.0
2007-07-16 21:29:00,9.59298,9.60627,9.59298,9.59808,9.0
2007-07-16 21:30:00,9.59152,9.60842,9.59152,9.60842,12.0
2007-07-16 21:31:00,9.59797,9.60337,9.59088,9.59088,7.0
2007-07-16 21:32:00,9.60562,9.60793,9.59492,9.60793,8.0
2007-07-16 21:34:00,9.60023,9.60742,9.59013,9.59013,7.0
2007-07-16 21:35:00,9.60002,9.60837,9.59402,9.59932,7.0
2007-07-16 21:36:00,9.59433,9.60653,9.59237,9.59347,11.0
2007-07-16 21:37:00,9.59807,9.60433,9.59162,9.59162,8.0
2007-07-16 21:38:00,9.59308,9.60682,9.59308,9.59513,8.0
2007-07-16 21:39:00,9.60508,9.60508,9.58892,9.59738,7.0
2007-07-16 21:40:00,9.59237,9.60707,9.59237,9.60707,7.0
2007-07-16 21:41:00,9.60972,9.60972,9.59529,9.60523,9.0
2007-07-16 21:42:00,9.59933,9.60997,9.59637,9.60997,8.0
2007-07-16 21:43:00,9.59543,9.598,9.59197,9.59197,8.0
2007-07-16 21:44:00,9.60088,9.60968,9.59433,9.59588,10.0
2007-07-16 21:45:00,9.59512,9.60783,9.59512,9.60073,9.0
2007-07-16 21:46:00,9.60737,9.60998,9.59587,9.59942,9.0
2007-07-16 21:47:00,9.59457,9.60783,9.59342,9.59578,11.0
2007-07-16 21:48:00,9.59392,9.60912,9.59392,9.60912,9.0
2007-07-16 21:49:00,9.59617,9.59617,9.59259,9.59493,11.0
2007-07-16 21:50:00,9.59573,9.60798,9.58448,9.59797,7.0
2007-07-16 21:51:00,9.60082,9.60533,9.59382,9.59433,9.0
2007-07-16 21:52:00,9.60073,9.61198,9.59602,9.60168,7.0
2007-07-16 21:53:00,9.59662,9.60953,9.59417,9.59417,13.0
2007-07-16 21:54:00,9.60168,9.6077,9.59642,9.60743,11.0
2007-07-16 21:55:00,9.60027,9.60928,9.59737,9.59837,8.0
2007-07-16 21:56:00,9.60388,9.60599,9.59692,9.60503,11.0
2007-07-16 21:57:00,9.60172,9.60332,9.59887,9.59887,8.0
2007-07-16 21:58:00,9.60028,9.60952,9.59552,9.60248,11.0
2007-07-16 21:59:00,9.59542,9.59561,9.59075,9.59523,8.0
2007-07-16 22:00:00,9.60592,9.60927,9.59458,9.59698,10.0
2007-07-16 22:01:00,9.59633,9.60738,9.59273,9.59883,10.0
2007-07-16 22:02:00,9.59552,9.61048,9.59482,9.60102,9.0
2007-07-16 22:03:00,9.59697,9.59737,9.59458,9.59737,7.0
2007-07-16 22:04:00,9.60883,9.61038,9.60453,9.60602,11.0
2007-07-16 22:05:00,9.59797,9.59798,9.59417,9.59417,10.0
2007-07-16 22:06:00,9.59967,9.60812,9.59837,9.59917,8.0
2007-07-16 22:07:00,9.60027,9.60252,9.59567,9.59567,8.0
2007-07-16 22:08:00,9.60252,9.60882,9.59583,9.60882,7.0
2007-07-16 22:09:00,9.59638,9.60214,9.59561,9.59697,9.0
2007-07-16 22:10:00,9.59587,9.60498,9.59557,9.59557,8.0
2007-07-16 22:11:00,9.60107,9.60107,9.59583,9.59897,8.0
2007-07-16 22:12:00,9.60108,9.60887,9.59582,9.60887,11.0
2007-07-16 22:13:00,9.60033,9.60092,9.59259,9.59587,8.0
2007-07-16 22:14:00,9.60113,9.60798,9.59197,9.59438,7.0
2007-07-16 22:15:00,9.59862,9.60083,9.5946,9.60083,9.0
2007-07-16 22:16:00,9.59842,9.60683,9.59077,9.59538,10.0
2007-07-16 22:17:00,9.59493,9.60138,9.58597,9.58597,8.0
2007-07-16 22:18:00,9.58693,9.60522,9.58668,9.59843,7.0
2007-07-16 22:19:00,9.58657,9.59137,9.58657,9.59012,10.0
2007-07-16 22:20:00,9.59858,9.60417,9.58962,9.59027,9.0
2007-07-16 22:21:00,9.60098,9.60098,9.58993,9.59352,11.0
2007-07-16 22:22:00,9.59573,9.60777,9.59199,9.59267,8.0
2007-07-16 22:23:00,9.59527,9.59581,9.59213,9.59213,9.0
2007-07-16 22:24:00,9.59863,9.60673,9.59187,9.60673,6.0
2007-07-16 22:25:00,9.60038,9.60038,9.59233,9.59973,9.0
2007-07-16 22:26:00,9.61018,9.61018,9.60872,9.61013,10.0
2007-07-16 22:27:00,9.59583,9.60038,9.59583,9.59693,7.0
2007-07-16 22:28:00,9.59943,9.60848,9.59483,9.59548,10.0
2007-07-16 22:30:00,9.59892,9.60297,9.59273,9.60297,11.0
2007-07-16 22:32:00,9.60928,9.60928,9.60722,9.60782,9.0
2007-07-16 22:33:00,9.59968,9.59968,9.59408,9.59408,8.0
2007-07-16 22:34:00,9.59743,9.60623,9.59387,9.60623,8.0
2007-07-16 22:35:00,9.59937,9.59937,9.59217,9.59377,11.0
2007-07-16 22:36:00,9.60807,9.60807,9.60173,9.60527,8.0
2007-07-16 22:37:00,9.59723,9.60317,9.59332,9.60317,7.0
2007-07-16 22:38:00,9.59237,9.60527,9.59237,9.59328,8.0
2007-07-16 22:39:00,9.60012,9.60012,9.59347,9.59997,10.0
2007-07-16 22:40:00,9.59907,9.60707,9.59492,9.60707,8.0
2007-07-16 22:41:00,9.59947,9.59947,9.58699,9.59237,8.0
2007-07-16 22:42:00,9.60023,9.60767,9.59232,9.59242,11.0
2007-07-16 22:43:00,9.59733,9.60392,9.59584,9.59647,7.0
2007-07-16 22:44:00,9.59957,9.61002,9.59223,9.59483,10.0
2007-07-16 22:45:00,9.59743,9.59963,9.58945,9.59187,11.0
2007-07-16 22:46:00,9.60047,9.60643,9.59263,9.60643,10.0
2007-07-16 22:47:00,9.60038,9.60038,9.59123,9.59582,8.0
2007-07-16 22:48:00,9.60747,9.60747,9.59193,9.59252,4.0
2007-07-16 22:49:00,9.59822,9.59822,9.59278,9.59393,9.0
2007-07-16 22:50:00,9.59438,9.60777,9.59433,9.60777,8.0
2007-07-16 22:51:00,9.59278,9.59283,9.58703,9.59102,9.0
2007-07-16 22:52:00,9.59968,9.60777,9.59003,9.60777,6.0
2007-07-16 22:53:00,9.59073,9.59259,9.58641,9.59148,9.0
2007-07-16 22:54:00,9.59002,9.60683,9.59002,9.60648,7.0
2007-07-16 22:55:00,9.59598,9.59598,9.58686,9.59288,8.0
2007-07-16 22:56:00,9.60687,9.61173,9.60483,9.60637,9.0
2007-07-16 22:57:00,9.59132,9.59292,9.58653,9.59292,7.0
2007-07-16 22:58:00,9.59187,9.61078,9.59187,9.59337,9.0
2007-07-16 22:59:00,9.59132,9.59603,9.59127,9.59127,8.0
2007-07-16 23:00:00,9.59588,9.60537,9.58829,9.59228,10.0
2007-07-16 23:01:00,9.59347,9.59967,9.59057,9.59182,7.0
2007-07-16 23:02:00,9.59152,9.60712,9.59086,9.59188,7.0
2007-07-16 23:03:00,9.59308,9.59308,9.58667,9.59158,8.0
2007-07-16 23:04:00,9.59668,9.60023,9.58593,9.60023,7.0
2007-07-16 23:05:00,9.59148,9.59875,9.58632,9.59528,10.0
2007-07-16 23:06:00,9.58742,9.60952,9.58742,9.60807,7.0
2007-07-16 23:07:00,9.59333,9.59542,9.5888,9.59542,8.0
2007-07-16 23:08:00,9.60462,9.60462,9.60462,9.60462,1.0
2007-07-16 23:09:00,9.59138,9.59138,9.58718,9.59128,9.0
2007-07-16 23:10:00,9.60443,9.60443,9.59942,9.60233,9.0
2007-07-16 23:11:00,9.59712,9.59712,9.58962,9.59077,7.0
2007-07-16 23:12:00,9.60427,9.60643,9.60143,9.60637,10.0
2007-07-16 23:13:00,9.58987,9.59603,9.58987,9.59603,11.0
2007-07-16 23:14:00,9.59068,9.60687,9.59068,9.60687,13.0
2007-07-16 23:15:00,9.59447,9.59642,9.58704,9.59608,9.0
2007-07-16 23:16:00,9.59162,9.60467,9.58861,9.59818,8.0
2007-07-16 23:18:00,9.59237,9.60618,9.59237,9.60618,8.0
2007-07-16 23:19:00,9.59272,9.59603,9.59013,9.59107,9.0
2007-07-16 23:20:00,9.59087,9.60362,9.58863,9.60362,15.0
2007-07-16 23:21:00,9.58778,9.59694,9.58778,9.59583,11.0
2007-07-16 23:22:00,9.60608,9.60617,9.60183,9.60463,10.0
2007-07-16 23:23:00,9.59187,9.59338,9.59127,9.59183,8.0
2007-07-16 23:24:00,9.59072,9.60393,9.58892,9.58892,7.0
2007-07-16 23:25:00,9.59123,9.59123,9.58856,9.59117,8.0
2007-07-16 23:26:00,9.60417,9.60417,9.58708,9.59818,7.0
2007-07-16 23:27:00,9.59888,9.59888,9.58983,9.59043,8.0
2007-07-16 23:28:00,9.59677,9.60492,9.58843,9.59287,10.0
2007-07-16 23:29:00,9.58738,9.59478,9.58738,9.59268,10.0
2007-07-16 23:30:00,9.59278,9.60322,9.59278,9.60322,10.0
2007-07-16 23:31:00,9.59067,9.59278,9.58643,9.59067,7.0
2007-07-16 23:32:00,9.59022,9.60512,9.59022,9.60512,8.0
2007-07-16 23:33:00,9.59143,9.59732,9.58737,9.59273,11.0
2007-07-16 23:34:00,9.58802,9.60358,9.58733,9.59853,7.0
2007-07-16 23:35:00,9.59287,9.59463,9.58653,9.59463,11.0
2007-07-16 23:36:00,9.58753,9.60353,9.58286,9.60353,11.0
2007-07-16 23:37:00,9.59137,9.59138,9.58698,9.58698,7.0
2007-07-16 23:38:00,9.59122,9.59883,9.58243,9.59263,7.0
2007-07-16 23:39:00,9.59067,9.59067,9.58642,9.58982,8.0
2007-07-16 23:40:00,9.58827,9.60398,9.58827,9.60398,7.0
2007-07-16 23:41:00,9.58578,9.59998,9.58578,9.58907,7.0
2007-07-16 23:42:00,9.58597,9.60128,9.58597,9.59422,11.0
2007-07-16 23:43:00,9.58893,9.59687,9.58893,9.59687,7.0
2007-07-16 23:44:00,9.58807,9.60617,9.58807,9.59277,7.0
2007-07-16 23:45:00,9.59827,9.59827,9.59083,9.59607,8.0
2007-07-16 23:46:00,9.59237,9.59897,9.58397,9.59897,10.0
2007-07-16 23:47:00,9.58817,9.59403,9.5815,9.58693,11.0
2007-07-16 23:48:00,9.59943,9.59943,9.59662,9.59662,2.0
2007-07-16 23:49:00,9.58743,9.58743,9.58626,9.58648,7.0
2007-07-16 23:50:00,9.58568,9.60172,9.58568,9.60172,8.0
2007-07-16 23:51:00,9.58962,9.58962,9.58563,9.58792,7.0
2007-07-16 23:52:00,9.60177,9.60177,9.59543,9.59897,9.0
2007-07-16 23:53:00,9.58343,9.59233,9.58343,9.59233,8.0
2007-07-16 23:54:00,9.60022,9.60468,9.59973,9.60027,8.0
2007-07-16 23:56:00,9.60177,9.60187,9.59682,9.60167,11.0
2007-07-16 23:58:00,9.58208,9.59792,9.58208,9.59792,7.0
2007-07-16 23:59:00,9.58577,9.58922,9.58493,9.58493,9.0
2007-07-17 00:00:00,9.58953,9.60303,9.58548,9.60303,7.0
2007-07-17 00:01:00,9.58568,9.58577,9.58078,9.58078,10.0
2007-07-17 00:02:00,9.59393,9.60347,9.58297,9.60347,9.0
2007-07-17 00:04:00,9.58372,9.60063,9.58283,9.59412,8.0
2007-07-17 00:05:00,9.58497,9.59457,9.58438,9.59387,11.0
2007-07-17 00:06:00,9.58357,9.59627,9.58357,9.58692,7.0
2007-07-17 00:07:00,9.58712,9.59268,9.58712,9.58907,9.0
2007-07-17 00:08:00,9.59053,9.60097,9.58212,9.59287,10.0
2007-07-17 00:09:00,9.59207,9.59207,9.58357,9.59177,7.0
2007-07-17 00:10:00,9.58293,9.59798,9.58152,9.58842,10.0
2007-07-17 00:11:00,9.58598,9.59333,9.58282,9.58282,8.0
2007-07-17 00:12:00,9.59268,9.59972,9.57872,9.57872,9.0
2007-07-17 00:13:00,9.59327,9.59333,9.58358,9.59333,7.0
2007-07-17 00:14:00,9.58597,9.59832,9.58177,9.59832,11.0
2007-07-17 00:15:00,9.58777,9.59157,9.58577,9.58788,8.0
2007-07-17 00:16:00,9.59832,9.59832,9.58593,9.58593,11.0
2007-07-17 00:17:00,9.58232,9.59327,9.58232,9.59327,10.0
2007-07-17 00:18:00,9.60097,9.60598,9.59813,9.60167,10.0
2007-07-17 00:19:00,9.58613,9.58613,9.58118,9.58178,8.0
2007-07-17 00:20:00,9.58383,9.59652,9.58383,9.59652,9.0
2007-07-17 00:21:00,9.58472,9.59358,9.58327,9.58337,8.0
2007-07-17 00:22:00,9.58833,9.60027,9.58833,9.60027,8.0
2007-07-17 00:23:00,9.58383,9.59143,9.58383,9.59143,8.0
2007-07-17 00:24:00,9.58538,9.59982,9.58538,9.59982,8.0
2007-07-17 00:25:00,9.58453,9.59357,9.58383,9.58402,8.0
2007-07-17 00:26:00,9.58827,9.59837,9.58827,9.59837,23.0
2007-07-17 00:27:00,9.58522,9.58992,9.5808,9.58682,11.0
2007-07-17 00:28:00,9.59123,9.59927,9.58383,9.58507,8.0
2007-07-17 00:29:00,9.58917,9.59267,9.58697,9.58758,7.0
2007-07-17 00:30:00,9.60037,9.60043,9.59827,9.60037,11.0
2007-07-17 00:31:00,9.59953,9.59953,9.58773,9.59403,11.0
2007-07-17 00:32:00,9.58527,9.60143,9.58527,9.58723,8.0
2007-07-17 00:33:00,9.58677,9.58847,9.58619,9.58847,9.0
2007-07-17 00:34:00,9.59247,9.60347,9.59035,9.59062,8.0
2007-07-17 00:35:00,9.59477,9.59477,9.58672,9.59012,9.0
2007-07-17 00:36:00,9.60173,9.60193,9.59713,9.60192,7.0
2007-07-17 00:37:00,9.58592,9.60022,9.58523,9.60022,8.0
2007-07-17 00:38:00,9.59322,9.60123,9.58747,9.60123,7.0
2007-07-17 00:39:00,9.59262,9.59517,9.58983,9.59517,7.0
2007-07-17 00:40:00,9.59392,9.60387,9.59392,9.60387,7.0
2007-07-17 00:41:00,9.59557,9.59557,9.58927,9.59547,8.0
2007-07-17 00:42:00,9.59417,9.60457,9.58663,9.60457,7.0
2007-07-17 00:44:00,9.59413,9.59952,9.58738,9.58943,10.0
2007-07-17 00:45:00,9.59933,9.59933,9.58837,9.59068,7.0
2007-07-17 00:46:00,9.58747,9.60463,9.58747,9.59333,8.0
2007-07-17 00:47:00,9.59433,9.59577,9.58953,9.59432,7.0
2007-07-17 00:48:00,9.59107,9.60402,9.58538,9.60402,5.0
2007-07-17 00:50:00,9.59538,9.60403,9.58437,9.60403,11.0
2007-07-17 00:51:00,9.59668,9.59668,9.58793,9.59207,10.0
2007-07-17 00:52:00,9.59978,9.60427,9.59923,9.60262,7.0
2007-07-17 00:53:00,9.58837,9.59557,9.58757,9.59557,8.0
2007-07-17 00:54:00,9.58547,9.60528,9.58508,9.59708,8.0
2007-07-17 00:55:00,9.59747,9.59773,9.58648,9.59007,9.0
2007-07-17 00:56:00,9.59612,9.60433,9.58862,9.59818,20.0
2007-07-17 00:57:00,9.59187,9.59848,9.58943,9.59633,8.0
2007-07-17 00:58:00,9.58737,9.60443,9.58737,9.58863,8.0
2007-07-17 00:59:00,9.58663,9.59233,9.58663,9.59068,11.0
2007-07-17 01:00:00,9.59543,9.60382,9.59543,9.60382,11.0
2007-07-17 01:01:00,9.59417,9.59667,9.59142,9.59667,8.0
2007-07-17 01:02:00,9.59087,9.60822,9.58522,9.60822,6.0
2007-07-17 01:04:00,9.59233,9.60487,9.59233,9.60487,8.0
2007-07-17 01:05:00,9.59892,9.59892,9.59167,9.59167,7.0
2007-07-17 01:06:00,9.59163,9.60402,9.59163,9.59487,7.0
2007-07-17 01:08:00,9.60318,9.60798,9.60198,9.60302,11.0
2007-07-17 01:09:00,9.59928,9.59928,9.5865,9.59153,10.0
2007-07-17 01:10:00,9.58913,9.60117,9.58913,9.59333,7.0
2007-07-17 01:11:00,9.59597,9.59597,9.5874,9.59323,11.0
2007-07-17 01:12:00,9.59527,9.60493,9.58882,9.58882,8.0
2007-07-17 01:13:00,9.59327,9.59697,9.59124,9.59697,16.0
2007-07-17 01:14:00,9.59597,9.60097,9.58577,9.59173,7.0
2007-07-17 01:15:00,9.59163,9.59887,9.59017,9.59647,7.0
2007-07-17 01:16:00,9.59612,9.60548,9.5882,9.59143,11.0
2007-07-17 01:17:00,9.59143,9.59722,9.58917,9.59162,13.0
2007-07-17 01:18:00,9.59302,9.60457,9.59043,9.60457,14.0
2007-07-17 01:19:00,9.59713,9.59858,9.59702,9.59858,7.0
2007-07-17 01:20:00,9.60658,9.60682,9.60458,9.60652,11.0
2007-07-17 01:21:00,9.59828,9.59828,9.58924,9.59808,7.0
2007-07-17 01:22:00,9.59822,9.60442,9.59123,9.60442,22.0
2007-07-17 01:23:00,9.59542,9.59828,9.59071,9.59147,10.0
2007-07-17 01:24:00,9.59543,9.60483,9.58792,9.59152,7.0
2007-07-17 01:25:00,9.59633,9.59662,9.5857,9.59122,11.0
2007-07-17 01:26:00,9.60522,9.60818,9.60323,9.60513,11.0
2007-07-17 01:27:00,9.59122,9.59537,9.58837,9.59123,11.0
2007-07-17 01:28:00,9.59132,9.60388,9.59132,9.60388,14.0
2007-07-17 01:29:00,9.58802,9.59603,9.58802,9.59283,9.0
2007-07-17 01:30:00,9.59287,9.60452,9.58793,9.60452,6.0
2007-07-17 01:31:00,9.58793,9.59778,9.58793,9.59238,10.0
2007-07-17 01:32:00,9.60408,9.60438,9.59922,9.60408,8.0
2007-07-17 01:33:00,9.58803,9.59837,9.58803,9.59148,11.0
2007-07-17 01:34:00,9.59573,9.60623,9.59122,9.59122,5.0
2007-07-17 01:35:00,9.59697,9.59697,9.59017,9.59017,12.0
2007-07-17 01:36:00,9.60127,9.60127,9.58867,9.59277,10.0
2007-07-17 01:37:00,9.58947,9.59817,9.58642,9.59418,10.0
2007-07-17 01:38:00,9.59303,9.60332,9.58878,9.60332,9.0
2007-07-17 01:40:00,9.58983,9.60518,9.58844,9.60518,7.0
2007-07-17 01:41:00,9.59382,9.59583,9.58943,9.59583,8.0
2007-07-17 01:42:00,9.59017,9.60622,9.58793,9.60622,10.0
2007-07-17 01:43:00,9.58843,9.59623,9.58843,9.59623,7.0
2007-07-17 01:44:00,9.58917,9.60412,9.58917,9.60412,8.0
2007-07-17 01:45:00,9.59073,9.59605,9.58839,9.59248,11.0
2007-07-17 01:46:00,9.60627,9.60627,9.58787,9.58787,14.0
2007-07-17 01:47:00,9.59037,9.59713,9.58755,9.59628,11.0
2007-07-17 01:48:00,9.59097,9.60613,9.59073,9.60613,17.0
2007-07-17 01:49:00,9.59157,9.59248,9.58762,9.58817,8.0
2007-07-17 01:50:00,9.59082,9.60437,9.59023,9.60437,7.0
2007-07-17 01:52:00,9.60527,9.60557,9.60097,9.60382,14.0
2007-07-17 01:53:00,9.58772,9.59787,9.58422,9.59558,14.0
2007-07-17 01:54:00,9.58848,9.60378,9.58848,9.58918,10.0
2007-07-17 01:55:00,9.59342,9.59407,9.58844,9.58978,12.0
2007-07-17 01:56:00,9.58927,9.60117,9.58927,9.60047,18.0
2007-07-17 01:57:00,9.59403,9.59708,9.58648,9.58983,13.0
2007-07-17 01:58:00,9.58842,9.60342,9.58842,9.60342,15.0
2007-07-17 02:00:00,9.58643,9.60597,9.58643,9.59322,8.0
2007-07-17 02:01:00,9.59652,9.59652,9.58398,9.59642,15.0
2007-07-17 02:02:00,9.58913,9.60318,9.58913,9.59653,13.0
2007-07-17 02:03:00,9.59367,9.59807,9.58947,9.59807,18.0
2007-07-17 02:04:00,9.58858,9.60477,9.58852,9.58852,12.0
2007-07-17 02:05:00,9.59688,9.59827,9.58632,9.59788,10.0
2007-07-17 02:06:00,9.59298,9.60627,9.58996,9.59222,14.0
2007-07-17 02:07:00,9.59542,9.59723,9.58913,9.59287,14.0
2007-07-17 02:08:00,9.59287,9.60377,9.58959,9.59703,11.0
2007-07-17 02:09:00,9.59727,9.59727,9.58829,9.59122,7.0
2007-07-17 02:10:00,9.59257,9.60413,9.58987,9.59597,8.0
2007-07-17 02:11:00,9.59613,9.59657,9.59047,9.59657,17.0
2007-07-17 02:12:00,9.59818,9.60483,9.58987,9.60483,5.0
2007-07-17 02:13:00,9.58957,9.59243,9.58742,9.59227,14.0
2007-07-17 02:14:00,9.60518,9.60818,9.60033,9.60373,11.0
2007-07-17 02:15:00,9.59072,9.59112,9.58933,9.59057,8.0
2007-07-17 02:16:00,9.60463,9.60617,9.59983,9.60463,7.0
2007-07-17 02:17:00,9.59022,9.59197,9.58987,9.59197,10.0
2007-07-17 02:18:00,9.59023,9.60503,9.59023,9.59302,8.0
2007-07-17 02:19:00,9.59758,9.59758,9.5854,9.59623,7.0
2007-07-17 02:20:00,9.59513,9.60118,9.59058,9.59473,12.0
2007-07-17 02:21:00,9.59122,9.59513,9.5863,9.58803,9.0
2007-07-17 02:22:00,9.59718,9.60557,9.59123,9.59297,10.0
2007-07-17 02:23:00,9.59837,9.59837,9.58837,9.58837,10.0
2007-07-17 02:24:00,9.58717,9.60318,9.58687,9.59237,12.0
2007-07-17 02:26:00,9.59098,9.60438,9.59013,9.59013,11.0
2007-07-17 02:27:00,9.59228,9.59728,9.58917,9.59728,8.0
2007-07-17 02:28:00,9.59728,9.60403,9.59083,9.60403,10.0
2007-07-17 02:30:00,9.59553,9.60283,9.58717,9.59052,9.0
2007-07-17 02:31:00,9.59618,9.59855,9.58586,9.59072,14.0
2007-07-17 02:32:00,9.59403,9.60432,9.58487,9.59042,11.0
2007-07-17 02:33:00,9.59703,9.59703,9.58827,9.59622,11.0
2007-07-17 02:34:00,9.59562,9.60307,9.58773,9.58773,11.0
2007-07-17 02:35:00,9.59612,9.59633,9.58943,9.59633,7.0
2007-07-17 02:36:00,9.58947,9.60433,9.58917,9.59682,10.0
2007-07-17 02:37:00,9.58792,9.59438,9.58792,9.59122,22.0
2007-07-17 02:38:00,9.59858,9.60618,9.59473,9.60618,7.0
2007-07-17 02:39:00,9.59792,9.59792,9.58738,9.59688,11.0
2007-07-17 02:40:00,9.59118,9.60407,9.58792,9.58933,7.0
2007-07-17 02:41:00,9.58867,9.59742,9.58867,9.59742,14.0
2007-07-17 02:42:00,9.59582,9.60403,9.58803,9.58893,13.0
2007-07-17 02:43:00,9.58793,9.59937,9.58723,9.58872,11.0
2007-07-17 02:44:00,9.58737,9.60333,9.58611,9.60333,7.0
2007-07-17 02:45:00,9.59403,9.59408,9.58437,9.58847,7.0
2007-07-17 02:46:00,9.59417,9.60598,9.58557,9.58557,16.0
2007-07-17 02:47:00,9.58672,9.59777,9.58672,9.58997,8.0
2007-07-17 02:48:00,9.59933,9.60527,9.58437,9.58927,11.0
2007-07-17 02:49:00,9.58983,9.59313,9.58437,9.59313,7.0
2007-07-17 02:50:00,9.58833,9.60508,9.58587,9.60508,10.0
2007-07-17 02:51:00,9.59522,9.60018,9.59418,9.59538,11.0
2007-07-17 02:52:00,9.59513,9.60308,9.58183,9.59503,10.0
2007-07-17 02:53:00,9.58977,9.59513,9.58593,9.58593,7.0
2007-07-17 02:54:00,9.58667,9.60137,9.58667,9.59412,7.0
2007-07-17 02:55:00,9.58877,9.59728,9.58863,9.58863,8.0
2007-07-17 02:56:00,9.59718,9.60247,9.58867,9.59787,7.0
2007-07-17 02:57:00,9.59082,9.59787,9.58342,9.59787,6.0
2007-07-17 02:58:00,9.58727,9.60532,9.58727,9.59547,8.0
2007-07-17 02:59:00,9.58812,9.59727,9.58812,9.58923,11.0
2007-07-17 03:00:00,9.58878,9.60693,9.58793,9.59273,11.0
2007-07-17 03:01:00,9.59973,9.59973,9.58793,9.59667,8.0
2007-07-17 03:02:00,9.59703,9.60683,9.58833,9.59897,8.0
2007-07-17 03:03:00,9.60028,9.60028,9.58893,9.58922,20.0
2007-07-17 03:04:00,9.59647,9.60627,9.58438,9.60627,9.0
2007-07-17 03:05:00,9.59808,9.60302,9.58361,9.59017,8.0
2007-07-17 03:06:00,9.59697,9.60243,9.58577,9.58577,8.0
2007-07-17 03:07:00,9.59562,9.59711,9.59091,9.59528,7.0
2007-07-17 03:08:00,9.59457,9.60438,9.58862,9.60438,10.0
2007-07-17 03:09:00,9.59813,9.60115,9.58547,9.60028,11.0
2007-07-17 03:10:00,9.59857,9.60567,9.59137,9.59137,7.0
2007-07-17 03:11:00,9.59032,9.59477,9.58623,9.59477,5.0
2007-07-17 03:12:00,9.59712,9.59953,9.59072,9.59953,7.0
2007-07-17 03:13:00,9.59713,9.59873,9.59713,9.59867,8.0
2007-07-17 03:14:00,9.60098,9.60733,9.59073,9.60733,7.0
2007-07-17 03:15:00,9.59033,9.59343,9.58293,9.59343,10.0
2007-07-17 03:16:00,9.59897,9.60453,9.59123,9.60453,11.0
2007-07-17 03:17:00,9.59317,9.59317,9.59162,9.59177,7.0
2007-07-17 03:18:00,9.60687,9.60687,9.60537,9.60687,8.0
2007-07-17 03:19:00,9.59337,9.59337,9.59123,9.59182,7.0
2007-07-17 03:20:00,9.59117,9.60343,9.59117,9.59122,7.0
2007-07-17 03:21:00,9.59333,9.59487,9.59103,9.59332,7.0
2007-07-17 03:22:00,9.59792,9.60472,9.59374,9.60472,8.0
2007-07-17 03:23:00,9.59032,9.60003,9.58956,9.60003,7.0
2007-07-17 03:24:00,9.58882,9.60642,9.58828,9.60017,9.0
2007-07-17 03:25:00,9.59442,9.60167,9.58955,9.59837,8.0
2007-07-17 03:26:00,9.59157,9.60507,9.59033,9.59307,9.0
2007-07-17 03:27:00,9.60003,9.60003,9.59137,9.59137,8.0
2007-07-17 03:28:00,9.59303,9.60473,9.59207,9.60473,11.0
2007-07-17 03:29:00,9.59047,9.60248,9.59047,9.59337,11.0
2007-07-17 03:30:00,9.59878,9.60847,9.59047,9.60847,7.0
2007-07-17 03:31:00,9.59157,9.60257,9.58553,9.60023,8.0
2007-07-17 03:32:00,9.59782,9.60483,9.58557,9.59992,11.0
2007-07-17 03:33:00,9.58747,9.60167,9.58747,9.60167,23.0
2007-07-17 03:34:00,9.59938,9.60943,9.59938,9.60943,3.0
2007-07-17 03:35:00,9.59322,9.59338,9.59128,9.59338,8.0
2007-07-17 03:36:00,9.60433,9.60938,9.60207,9.60493,8.0
2007-07-17 03:37:00,9.59447,9.60243,9.59183,9.60243,8.0
2007-07-17 03:38:00,9.58817,9.61212,9.58817,9.61212,8.0
2007-07-17 03:39:00,9.59762,9.59762,9.58692,9.59403,9.0
2007-07-17 03:40:00,9.59738,9.60493,9.59033,9.59253,8.0
2007-07-17 03:41:00,9.60107,9.6035,9.58957,9.59797,10.0
2007-07-17 03:42:00,9.59177,9.60442,9.58855,9.60442,10.0
2007-07-17 03:43:00,9.59213,9.60252,9.59213,9.59262,11.0
2007-07-17 03:44:00,9.60258,9.60696,9.59873,9.60247,8.0
2007-07-17 03:45:00,9.59862,9.60248,9.58916,9.58977,11.0
2007-07-17 03:46:00,9.59253,9.60777,9.59047,9.60777,7.0
2007-07-17 03:47:00,9.59512,9.60202,9.59512,9.59918,9.0
2007-07-17 03:48:00,9.60102,9.60478,9.59862,9.60478,8.0
2007-07-17 03:50:00,9.60437,9.60647,9.60437,9.60497,7.0
2007-07-17 03:51:00,9.59297,9.59385,9.59119,9.59183,10.0
2007-07-17 03:52:00,9.60627,9.60627,9.60462,9.60462,9.0
2007-07-17 03:53:00,9.59152,9.59307,9.58867,9.59097,7.0
2007-07-17 03:54:00,9.59197,9.60627,9.59197,9.59227,11.0
2007-07-17 03:55:00,9.60002,9.60002,9.59422,9.59422,8.0
2007-07-17 03:56:00,9.59312,9.60443,9.59312,9.60443,8.0
2007-07-17 03:57:00,9.59327,9.60113,9.59327,9.59873,9.0
2007-07-17 03:58:00,9.59198,9.60632,9.59198,9.60078,10.0
2007-07-17 03:59:00,9.59173,9.59444,9.58673,9.58673,7.0
2007-07-17 04:00:00,9.59123,9.60282,9.59123,9.59337,9.0
2007-07-17 04:01:00,9.59902,9.59902,9.59152,9.59718,7.0
2007-07-17 04:02:00,9.59327,9.60722,9.59297,9.60722,8.0
2007-07-17 04:03:00,9.59387,9.60212,9.59153,9.60087,11.0
2007-07-17 04:04:00,9.59273,9.60788,9.59273,9.60788,10.0
2007-07-17 04:05:00,9.59267,9.60618,9.59182,9.59182,8.0
2007-07-17 04:06:00,9.60483,9.60483,9.59318,9.60423,8.0
2007-07-17 04:07:00,9.60107,9.60147,9.58993,9.60147,9.0
2007-07-17 04:08:00,9.60232,9.60827,9.59782,9.59782,7.0
2007-07-17 04:09:00,9.59382,9.60378,9.58801,9.60378,8.0
2007-07-17 04:10:00,9.60148,9.60643,9.59312,9.60643,7.0
2007-07-17 04:11:00,9.58892,9.60173,9.58892,9.60173,2.0
2007-07-17 04:12:00,9.59453,9.60703,9.59453,9.60703,2.0
2007-07-17 04:13:00,9.59157,9.60112,9.59157,9.60087,10.0
2007-07-17 04:14:00,9.60177,9.60837,9.59933,9.60837,8.0
2007-07-17 04:15:00,9.60327,9.60327,9.59108,9.60117,7.0
2007-07-17 04:16:00,9.59937,9.60763,9.59298,9.59933,7.0
2007-07-17 04:17:00,9.59562,9.60288,9.59047,9.59047,11.0
2007-07-17 04:18:00,9.60117,9.60563,9.58868,9.58868,7.0
2007-07-17 04:19:00,9.60178,9.60178,9.59083,9.59697,7.0
2007-07-17 04:20:00,9.59552,9.60737,9.58782,9.60737,8.0
2007-07-17 04:21:00,9.60313,9.60313,9.58795,9.59152,7.0
2007-07-17 04:22:00,9.59888,9.60747,9.59202,9.60747,7.0
2007-07-17 04:23:00,9.59543,9.59947,9.59013,9.59013,11.0
2007-07-17 04:24:00,9.59623,9.60472,9.59277,9.59277,11.0
2007-07-17 04:25:00,9.59683,9.60168,9.59043,9.59872,7.0
2007-07-17 04:26:00,9.59623,9.60593,9.59078,9.60593,11.0
2007-07-17 04:27:00,9.59322,9.60022,9.59011,9.60022,8.0
2007-07-17 04:28:00,9.60487,9.60698,9.60063,9.60487,7.0
2007-07-17 04:29:00,9.59172,9.60163,9.59172,9.60088,10.0
2007-07-17 04:30:00,9.59248,9.60473,9.59023,9.59088,10.0
2007-07-17 04:31:00,9.60317,9.60317,9.59247,9.59397,10.0
2007-07-17 04:32:00,9.59253,9.61057,9.59253,9.59458,8.0
2007-07-17 04:33:00,9.60368,9.60368,9.59147,9.59947,7.0
2007-07-17 04:34:00,9.59467,9.60858,9.58846,9.59893,8.0
2007-07-17 04:35:00,9.59982,9.60282,9.59283,9.60282,7.0
2007-07-17 04:36:00,9.59213,9.60777,9.59213,9.59287,8.0
2007-07-17 04:37:00,9.59823,9.60338,9.59382,9.59568,10.0
2007-07-17 04:38:00,9.59353,9.60663,9.59157,9.59628,11.0
2007-07-17 04:39:00,9.59282,9.60357,9.59213,9.59597,15.0
2007-07-17 04:40:00,9.59407,9.60982,9.59407,9.60982,9.0
2007-07-17 04:41:00,9.59878,9.60337,9.59212,9.59547,8.0
2007-07-17 04:42:00,9.59662,9.60467,9.59282,9.59782,7.0
2007-07-17 04:44:00,9.59598,9.61132,9.59074,9.59587,9.0
2007-07-17 04:45:00,9.60367,9.60518,9.59323,9.60518,13.0
2007-07-17 04:46:00,9.59583,9.61013,9.59246,9.60507,11.0
2007-07-17 04:47:00,9.60367,9.60373,9.59873,9.60157,10.0
2007-07-17 04:48:00,9.60897,9.61532,9.60782,9.61532,7.0
2007-07-17 04:49:00,9.60403,9.60403,9.59613,9.59613,9.0
2007-07-17 04:50:00,9.61058,9.61068,9.60648,9.61068,9.0
2007-07-17 04:52:00,9.59462,9.61088,9.59462,9.60203,8.0
2007-07-17 04:53:00,9.60617,9.60735,9.59152,9.59152,7.0
2007-07-17 04:54:00,9.61218,9.61218,9.60542,9.60542,2.0
2007-07-17 04:55:00,9.58733,9.60437,9.58733,9.59978,7.0
2007-07-17 04:56:00,9.59578,9.60998,9.58803,9.60998,8.0
2007-07-17 04:57:00,9.59478,9.59887,9.59412,9.59622,7.0
2007-07-17 04:58:00,9.59352,9.61038,9.59352,9.59747,7.0
2007-07-17 04:59:00,9.59738,9.60428,9.5953,9.60068,10.0
2007-07-17 05:00:00,9.60937,9.61148,9.60937,9.60942,8.0
2007-07-17 05:01:00,9.59657,9.60657,9.59657,9.60657,9.0
2007-07-17 05:02:00,9.60452,9.60973,9.58943,9.59652,7.0
2007-07-17 05:03:00,9.59787,9.60819,9.59353,9.60627,9.0
2007-07-17 05:04:00,9.60318,9.61388,9.59223,9.61388,8.0
2007-07-17 05:05:00,9.59528,9.60868,9.59363,9.59522,7.0
2007-07-17 05:06:00,9.59468,9.60983,9.59176,9.60983,9.0
2007-07-17 05:08:00,9.60792,9.60907,9.60423,9.60768,9.0
2007-07-17 05:09:00,9.59437,9.60328,9.59437,9.60328,8.0
2007-07-17 05:10:00,9.59053,9.60922,9.59053,9.60922,9.0
2007-07-17 05:12:00,9.60332,9.61258,9.59674,9.61258,8.0
2007-07-17 05:13:00,9.59423,9.60537,9.59423,9.59717,10.0
2007-07-17 05:14:00,9.59367,9.60963,9.59367,9.60963,11.0
2007-07-17 05:15:00,9.59373,9.60482,9.59373,9.59777,10.0
2007-07-17 05:16:00,9.60107,9.60993,9.59051,9.60423,7.0
2007-07-17 05:17:00,9.59612,9.60683,9.59193,9.59793,11.0
2007-07-17 05:18:00,9.61127,9.61227,9.60787,9.61227,8.0
2007-07-17 05:19:00,9.59647,9.60742,9.59647,9.60347,8.0
2007-07-17 05:20:00,9.61097,9.61102,9.60888,9.61092,10.0
2007-07-17 05:21:00,9.59788,9.59788,9.59571,9.59697,8.0
2007-07-17 05:22:00,9.59947,9.60927,9.59701,9.60233,7.0
2007-07-17 05:23:00,9.59367,9.60483,9.59324,9.59837,8.0
2007-07-17 05:24:00,9.60237,9.61367,9.58998,9.61367,11.0
2007-07-17 05:26:00,9.60308,9.61197,9.59867,9.60298,8.0
2007-07-17 05:27:00,9.59562,9.60757,9.59498,9.59868,9.0
2007-07-17 05:28:00,9.59437,9.61387,9.59437,9.61387,7.0
2007-07-17 05:29:00,9.59747,9.60483,9.59572,9.59642,11.0
2007-07-17 05:30:00,9.60383,9.61207,9.59352,9.60232,8.0
2007-07-17 05:31:00,9.60488,9.60759,9.59583,9.59583,10.0
2007-07-17 05:32:00,9.59773,9.61173,9.59773,9.61173,7.0
2007-07-17 05:33:00,9.59633,9.60688,9.59633,9.59828,10.0
2007-07-17 05:34:00,9.61073,9.61273,9.61073,9.61268,9.0
2007-07-17 05:36:00,9.59673,9.60797,9.59673,9.60797,9.0
2007-07-17 05:37:00,9.59507,9.60553,9.59437,9.59493,8.0
2007-07-17 05:38:00,9.59562,9.60713,9.59493,9.60238,11.0
2007-07-17 05:39:00,9.59817,9.60758,9.59177,9.60758,9.0
2007-07-17 05:40:00,9.60382,9.61067,9.59362,9.59757,10.0
2007-07-17 05:41:00,9.60743,9.60762,9.59498,9.59773,7.0
2007-07-17 05:42:00,9.60037,9.60753,9.59017,9.59933,8.0
2007-07-17 05:43:00,9.59958,9.60317,9.59722,9.59722,10.0
2007-07-17 05:44:00,9.59923,9.61232,9.59742,9.61232,9.0
2007-07-17 05:45:00,9.59138,9.60557,9.59138,9.60003,7.0
2007-07-17 05:46:00,9.61257,9.61257,9.59813,9.59813,8.0
2007-07-17 05:47:00,9.59797,9.60782,9.59632,9.59928,11.0
2007-07-17 05:48:00,9.60557,9.61163,9.59563,9.59917,8.0
2007-07-17 05:49:00,9.60697,9.60697,9.59717,9.60397,8.0
2007-07-17 05:50:00,9.60007,9.61183,9.59618,9.59618,9.0
2007-07-17 05:51:00,9.59752,9.60433,9.59703,9.60002,7.0
2007-07-17 05:52:00,9.59637,9.61463,9.59585,9.59877,8.0
2007-07-17 05:53:00,9.59987,9.60087,9.59827,9.60037,8.0
2007-07-17 05:54:00,9.60937,9.61318,9.60937,9.61317,10.0
2007-07-17 05:55:00,9.60022,9.60783,9.59852,9.60783,11.0
2007-07-17 05:56:00,9.60847,9.61307,9.59858,9.60017,7.0
2007-07-17 05:57:00,9.60232,9.60232,9.59852,9.59852,9.0
2007-07-17 05:58:00,9.60163,9.61308,9.59217,9.59893,10.0
2007-07-17 05:59:00,9.60768,9.60768,9.59802,9.59802,10.0
2007-07-17 06:00:00,9.59563,9.60612,9.59563,9.60612,8.0
2007-07-17 06:02:00,9.59437,9.61082,9.59437,9.61082,8.0
2007-07-17 06:03:00,9.59153,9.60183,9.59153,9.59778,11.0
2007-07-17 06:04:00,9.60707,9.60887,9.59527,9.59527,8.0
2007-07-17 06:05:00,9.59433,9.60967,9.59433,9.59848,11.0
2007-07-17 06:06:00,9.59627,9.61292,9.59627,9.61292,13.0
2007-07-17 06:07:00,9.59778,9.60442,9.59778,9.59883,7.0
2007-07-17 06:08:00,9.60233,9.61247,9.59543,9.59882,9.0
2007-07-17 06:09:00,9.59567,9.60558,9.59567,9.59823,7.0
2007-07-17 06:10:00,9.59693,9.61317,9.59693,9.60707,11.0
2007-07-17 06:11:00,9.59882,9.60597,9.59717,9.60242,9.0
2007-07-17 06:12:00,9.59808,9.60752,9.59512,9.60277,11.0
2007-07-17 06:13:00,9.60432,9.60432,9.59897,9.59997,9.0
2007-07-17 06:14:00,9.59703,9.61343,9.59703,9.59902,9.0
2007-07-17 06:15:00,9.60798,9.61312,9.59703,9.60578,10.0
2007-07-17 06:16:00,9.60407,9.60852,9.59773,9.59773,8.0
2007-07-17 06:17:00,9.60897,9.60923,9.59858,9.59873,8.0
2007-07-17 06:18:00,9.60183,9.61382,9.59863,9.60852,9.0
2007-07-17 06:19:00,9.59927,9.60753,9.59703,9.59887,7.0
2007-07-17 06:20:00,9.60848,9.60848,9.60018,9.60018,7.0
2007-07-17 06:21:00,9.60493,9.60648,9.60168,9.60638,8.0
2007-07-17 06:22:00,9.59812,9.61327,9.59812,9.61327,8.0
2007-07-17 06:23:00,9.59857,9.60783,9.59592,9.59783,11.0
2007-07-17 06:24:00,9.60922,9.61262,9.59977,9.60562,7.0
2007-07-17 06:25:00,9.60043,9.60752,9.59772,9.60653,7.0
2007-07-17 06:26:00,9.60448,9.60633,9.59912,9.60633,9.0
2007-07-17 06:27:00,9.59703,9.61182,9.59703,9.61182,8.0
2007-07-17 06:28:00,9.59628,9.61142,9.59477,9.60927,7.0
2007-07-17 06:29:00,9.59852,9.60628,9.59526,9.59532,12.0
2007-07-17 06:30:00,9.60318,9.61218,9.59867,9.61218,9.0
2007-07-17 06:31:00,9.59613,9.60832,9.59452,9.60832,11.0
2007-07-17 06:32:00,9.60828,9.61222,9.59767,9.61113,7.0
2007-07-17 06:33:00,9.60753,9.60768,9.59981,9.60372,14.0
2007-07-17 06:34:00,9.60708,9.60708,9.60072,9.60423,8.0
2007-07-17 06:35:00,9.59873,9.60023,9.59808,9.59842,9.0
2007-07-17 06:36:00,9.60638,9.61112,9.59632,9.61112,7.0
2007-07-17 06:37:00,9.60163,9.60493,9.59357,9.60423,11.0
2007-07-17 06:38:00,9.59572,9.60394,9.59544,9.60343,9.0
2007-07-17 06:39:00,9.59577,9.60148,9.59512,9.59777,11.0
2007-07-17 06:40:00,9.60613,9.61273,9.59892,9.61273,8.0
2007-07-17 06:41:00,9.59487,9.60733,9.59487,9.60097,7.0
2007-07-17 06:42:00,9.57548,9.61178,9.57548,9.59543,7.0
2007-07-17 06:43:00,9.60507,9.60628,9.59444,9.59627,8.0
2007-07-17 06:44:00,9.60493,9.60778,9.60358,9.60778,9.0
2007-07-17 06:45:00,9.59617,9.60628,9.59617,9.59628,9.0
2007-07-17 06:46:00,9.57228,9.61233,9.57228,9.59567,9.0
2007-07-17 06:47:00,9.60243,9.62632,9.59627,9.59813,8.0
2007-07-17 06:48:00,9.59998,9.61307,9.58922,9.60027,11.0
2007-07-17 06:49:00,9.60432,9.60692,9.58947,9.60692,10.0
2007-07-17 06:50:00,9.60497,9.61303,9.58918,9.60913,7.0
2007-07-17 06:51:00,9.60457,9.60722,9.59038,9.59617,8.0
2007-07-17 06:52:00,9.60503,9.60503,9.58662,9.60137,7.0
2007-07-17 06:53:00,9.60797,9.60797,9.58843,9.60372,9.0
2007-07-17 06:54:00,9.60683,9.60683,9.58742,9.58742,8.0
2007-07-17 06:55:00,9.60422,9.60677,9.58782,9.60677,8.0
2007-07-17 06:56:00,9.60428,9.61657,9.58843,9.61657,8.0
2007-07-17 06:57:00,9.60247,9.60247,9.59803,9.59857,8.0
2007-07-17 06:58:00,9.60168,9.60683,9.58857,9.58857,11.0
2007-07-17 06:59:00,9.59632,9.60777,9.58718,9.59642,7.0
2007-07-17 07:00:00,9.61232,9.61663,9.61232,9.61387,9.0
2007-07-17 07:01:00,9.59237,9.60712,9.58703,9.60712,7.0
2007-07-17 07:02:00,9.60143,9.60143,9.58318,9.58318,11.0
2007-07-17 07:03:00,9.59103,9.61268,9.59103,9.61268,9.0
2007-07-17 07:04:00,9.64267,9.64483,9.64107,9.64483,7.0
2007-07-17 07:05:00,9.64502,9.64502,9.59357,9.59357,12.0
2007-07-17 07:06:00,9.59763,9.63104,9.59763,9.61442,7.0
2007-07-17 07:07:00,9.59558,9.61369,9.59212,9.59782,9.0
2007-07-17 07:08:00,9.60437,9.61563,9.59382,9.60818,8.0
2007-07-17 07:09:00,9.59543,9.63721,9.59543,9.59707,12.0
2007-07-17 07:10:00,9.59238,9.64273,9.59238,9.63208,8.0
2007-07-17 07:11:00,9.62722,9.62722,9.58928,9.58928,9.0
2007-07-17 07:12:00,9.59352,9.6327,9.59047,9.59618,11.0
2007-07-17 07:13:00,9.60102,9.64628,9.60102,9.63318,7.0
2007-07-17 07:14:00,9.62828,9.62828,9.59218,9.59978,10.0
2007-07-17 07:15:00,9.59223,9.64268,9.59223,9.64268,9.0
2007-07-17 07:16:00,9.64212,9.64708,9.61277,9.64708,8.0
2007-07-17 07:17:00,9.64202,9.64628,9.60404,9.60423,9.0
2007-07-17 07:18:00,9.59962,9.60893,9.59438,9.60038,8.0
2007-07-17 07:19:00,9.59717,9.62331,9.59232,9.59352,8.0
2007-07-17 07:20:00,9.59363,9.62062,9.59363,9.61062,7.0
2007-07-17 07:21:00,9.59683,9.59683,9.5945,9.59562,8.0
2007-07-17 07:22:00,9.59493,9.63397,9.59493,9.61452,8.0
2007-07-17 07:23:00,9.59768,9.64698,9.59768,9.64698,7.0
2007-07-17 07:24:00,9.64213,9.64213,9.59682,9.59682,8.0
2007-07-17 07:25:00,9.59493,9.61323,9.59493,9.59682,8.0
2007-07-17 07:26:00,9.60437,9.61203,9.59053,9.59588,7.0
2007-07-17 07:27:00,9.60162,9.61327,9.59808,9.59868,8.0
2007-07-17 07:28:00,9.60313,9.61252,9.59582,9.60817,21.0
2007-07-17 07:29:00,9.60763,9.61473,9.59817,9.61473,8.0
2007-07-17 07:30:00,9.60958,9.60968,9.59768,9.59768,31.0
2007-07-17 07:31:00,9.59797,9.61183,9.59707,9.61183,8.0
2007-07-17 07:32:00,9.60188,9.61468,9.59693,9.59693,11.0
2007-07-17 07:33:00,9.60422,9.60953,9.59377,9.60412,7.0
2007-07-17 07:34:00,9.59738,9.64847,9.59738,9.60128,22.0
2007-07-17 07:35:00,9.60733,9.63063,9.59758,9.60794,8.0
2007-07-17 07:36:00,9.59983,9.64693,9.59298,9.64693,11.0
2007-07-17 07:37:00,9.64198,9.64198,9.60581,9.61602,9.0
2007-07-17 07:38:00,9.60013,9.64057,9.59737,9.64057,7.0
2007-07-17 07:39:00,9.64142,9.64352,9.60428,9.64352,9.0
2007-07-17 07:40:00,9.64623,9.64623,9.60253,9.60253,10.0
2007-07-17 07:41:00,9.59357,9.63533,9.59357,9.63533,11.0
2007-07-17 07:42:00,9.61492,9.61492,9.59597,9.60592,11.0
2007-07-17 07:43:00,9.61123,9.61378,9.59988,9.59988,8.0
2007-07-17 07:44:00,9.59732,9.61987,9.59499,9.61987,10.0
2007-07-17 07:45:00,9.60182,9.60182,9.58773,9.58773,11.0
2007-07-17 07:46:00,9.60567,9.61522,9.58773,9.58773,11.0
2007-07-17 07:47:00,9.60833,9.62083,9.60188,9.61753,8.0
2007-07-17 07:48:00,9.61818,9.61887,9.6155,9.61887,8.0
2007-07-17 07:49:00,9.60712,9.61818,9.59963,9.60563,8.0
2007-07-17 07:50:00,9.60023,9.61742,9.59993,9.60278,7.0
2007-07-17 07:51:00,9.61432,9.61432,9.58583,9.58583,7.0
2007-07-17 07:52:00,9.61047,9.61803,9.58507,9.61803,7.0
2007-07-17 07:53:00,9.62027,9.62027,9.60403,9.60403,8.0
2007-07-17 07:54:00,9.61502,9.61502,9.60162,9.60162,10.0
2007-07-17 07:55:00,9.60192,9.62173,9.60192,9.60638,7.0
2007-07-17 07:56:00,9.62082,9.62082,9.58918,9.61677,9.0
2007-07-17 07:57:00,9.64157,9.64157,9.59663,9.60547,8.0
2007-07-17 07:58:00,9.58777,9.61992,9.58777,9.60757,8.0
2007-07-17 07:59:00,9.58627,9.61923,9.58627,9.60657,11.0
2007-07-17 08:00:00,9.60128,9.62093,9.59862,9.61353,9.0
2007-07-17 08:01:00,9.61207,9.63118,9.60447,9.60612,8.0
2007-07-17 08:02:00,9.60778,9.63749,9.60778,9.60787,11.0
2007-07-17 08:03:00,9.61127,9.65708,9.61127,9.65708,7.0
2007-07-17 08:04:00,9.64348,9.64792,9.60738,9.64792,8.0
2007-07-17 08:05:00,9.64778,9.65158,9.60752,9.62413,11.0
2007-07-17 08:06:00,9.60833,9.65462,9.60783,9.62273,11.0
2007-07-17 08:07:00,9.62497,9.64508,9.61017,9.62252,9.0
2007-07-17 08:08:00,9.61088,9.64425,9.60378,9.60378,11.0
2007-07-17 08:09:00,9.60907,9.62693,9.60368,9.61027,11.0
2007-07-17 08:10:00,9.61403,9.62232,9.60137,9.61028,10.0
2007-07-17 08:11:00,9.62448,9.62748,9.60632,9.62023,8.0
2007-07-17 08:12:00,9.60978,9.62637,9.60177,9.60703,8.0
2007-07-17 08:13:00,9.61403,9.62382,9.59328,9.60962,8.0
2007-07-17 08:14:00,9.62343,9.63002,9.60932,9.62013,10.0
2007-07-17 08:15:00,9.62368,9.62503,9.61122,9.61427,8.0
2007-07-17 08:16:00,9.62172,9.63707,9.61157,9.62942,7.0
2007-07-17 08:17:00,9.62913,9.64354,9.60983,9.62462,8.0
2007-07-17 08:18:00,9.63177,9.64733,9.61112,9.62298,10.0
2007-07-17 08:19:00,9.62463,9.63412,9.61052,9.62817,11.0
2007-07-17 08:20:00,9.61813,9.62502,9.59067,9.61113,11.0
2007-07-17 08:21:00,9.61113,9.63188,9.61113,9.61703,7.0
2007-07-17 08:22:00,9.62558,9.63133,9.61323,9.61707,9.0
2007-07-17 08:23:00,9.61283,9.62822,9.59338,9.60877,8.0
2007-07-17 08:24:00,9.62447,9.62772,9.60412,9.61298,9.0
2007-07-17 08:25:00,9.61748,9.62577,9.60688,9.62428,7.0
2007-07-17 08:26:00,9.61162,9.62382,9.59322,9.60978,10.0
2007-07-17 08:27:00,9.60993,9.62113,9.59378,9.60407,7.0
2007-07-17 08:28:00,9.60907,9.63012,9.60668,9.60838,8.0
2007-07-17 08:29:00,9.61613,9.62748,9.60931,9.61007,11.0
2007-07-17 08:30:00,9.61767,9.65603,9.60927,9.62313,11.0
2007-07-17 08:31:00,9.61273,9.62617,9.61122,9.61712,8.0
2007-07-17 08:32:00,9.61518,9.62342,9.59822,9.62342,7.0
2007-07-17 08:33:00,9.61173,9.62788,9.60927,9.61387,7.0
2007-07-17 08:34:00,9.61203,9.62727,9.60687,9.61653,11.0
2007-07-17 08:35:00,9.61722,9.63038,9.60417,9.62952,10.0
2007-07-17 08:36:00,9.62733,9.62773,9.60493,9.62668,10.0
2007-07-17 08:37:00,9.62808,9.62808,9.61097,9.61428,8.0
2007-07-17 08:38:00,9.63523,9.63523,9.60783,9.62722,11.0
2007-07-17 08:39:00,9.63022,9.63022,9.61347,9.62683,7.0
2007-07-17 08:40:00,9.62897,9.62897,9.60847,9.61498,7.0
2007-07-17 08:41:00,9.62643,9.63313,9.61427,9.62398,10.0
2007-07-17 08:42:00,9.62863,9.63278,9.61287,9.62822,8.0
2007-07-17 08:43:00,9.61548,9.62702,9.61363,9.62702,8.0
2007-07-17 08:44:00,9.61593,9.63508,9.58567,9.61197,10.0
2007-07-17 08:45:00,9.62103,9.62732,9.60373,9.60623,11.0
2007-07-17 08:46:00,9.60822,9.62863,9.59678,9.61547,10.0
2007-07-17 08:47:00,9.62423,9.62598,9.60358,9.62537,10.0
2007-07-17 08:48:00,9.62327,9.62842,9.59537,9.62557,11.0
2007-07-17 08:49:00,9.62928,9.62997,9.60687,9.61218,10.0
2007-07-17 08:50:00,9.61092,9.63025,9.60763,9.61202,7.0
2007-07-17 08:51:00,9.62143,9.62432,9.60147,9.60817,7.0
2007-07-17 08:52:00,9.60967,9.62347,9.60453,9.60703,7.0
2007-07-17 08:53:00,9.60908,9.62273,9.60503,9.62228,11.0
2007-07-17 08:54:00,9.62208,9.62617,9.61033,9.61963,11.0
2007-07-17 08:55:00,9.62222,9.62643,9.60927,9.60927,8.0
2007-07-17 08:56:00,9.60928,9.62727,9.60928,9.62027,7.0
2007-07-17 08:57:00,9.60943,9.62708,9.60562,9.60932,10.0
2007-07-17 08:58:00,9.62362,9.62657,9.60827,9.62157,9.0
2007-07-17 08:59:00,9.62342,9.62408,9.60548,9.60902,10.0
2007-07-17 09:00:00,9.61022,9.62617,9.60773,9.62012,9.0
2007-07-17 09:01:00,9.62312,9.62572,9.60879,9.60977,7.0
2007-07-17 09:02:00,9.61993,9.62643,9.60627,9.61028,11.0
2007-07-17 09:03:00,9.60763,9.62303,9.60462,9.60773,9.0
2007-07-17 09:04:00,9.62147,9.62147,9.60487,9.60993,11.0
2007-07-17 09:05:00,9.60583,9.62222,9.60583,9.60733,9.0
2007-07-17 09:06:00,9.60712,9.62307,9.60712,9.61907,8.0
2007-07-17 09:07:00,9.60837,9.62008,9.5966,9.62008,10.0
2007-07-17 09:08:00,9.60522,9.61943,9.60287,9.61892,10.0
2007-07-17 09:09:00,9.65707,9.65707,9.60383,9.60383,7.0
2007-07-17 09:10:00,9.60393,9.62012,9.60393,9.61783,9.0
2007-07-17 09:11:00,9.60927,9.63908,9.59067,9.61577,9.0
2007-07-17 09:12:00,9.60412,9.62487,9.59053,9.60092,9.0
2007-07-17 09:13:00,9.62173,9.62173,9.60238,9.60747,7.0
2007-07-17 09:14:00,9.60447,9.62513,9.60183,9.61383,8.0
2007-07-17 09:15:00,9.60792,9.6212,9.60143,9.62107,9.0
2007-07-17 09:16:00,9.61382,9.62387,9.60352,9.60352,10.0
2007-07-17 09:17:00,9.61402,9.62138,9.60618,9.62138,9.0
2007-07-17 09:18:00,9.62103,9.62567,9.60737,9.62567,9.0
2007-07-17 09:19:00,9.61748,9.62773,9.60783,9.62427,7.0
2007-07-17 09:20:00,9.62357,9.62867,9.61013,9.61242,26.0
2007-07-17 09:21:00,9.62033,9.62637,9.60943,9.62207,7.0
2007-07-17 09:22:00,9.62263,9.62363,9.60698,9.60958,14.0
2007-07-17 09:23:00,9.62282,9.62533,9.60418,9.60662,10.0
2007-07-17 09:24:00,9.62207,9.62393,9.60693,9.62218,15.0
2007-07-17 09:25:00,9.62173,9.64508,9.60513,9.62823,9.0
2007-07-17 09:26:00,9.61902,9.62378,9.60163,9.60933,7.0
2007-07-17 09:27:00,9.62063,9.62628,9.60628,9.61252,10.0
2007-07-17 09:28:00,9.62072,9.62452,9.60342,9.62012,23.0
2007-07-17 09:29:00,9.61683,9.62388,9.60308,9.60917,9.0
2007-07-17 09:30:00,9.62377,9.65678,9.60347,9.62233,16.0
2007-07-17 09:31:00,9.61037,9.64773,9.60663,9.62412,11.0
2007-07-17 09:32:00,9.62407,9.62547,9.60701,9.61013,10.0
2007-07-17 09:33:00,9.60817,9.64223,9.60817,9.60998,14.0
2007-07-17 09:34:00,9.60892,9.65563,9.60892,9.62333,8.0
2007-07-17 09:35:00,9.60867,9.65708,9.60643,9.62263,17.0
2007-07-17 09:36:00,9.60808,9.62677,9.6066,9.60817,8.0
2007-07-17 09:37:00,9.60787,9.62673,9.60787,9.62277,8.0
2007-07-17 09:38:00,9.61002,9.62468,9.61002,9.62393,11.0
2007-07-17 09:39:00,9.62217,9.62618,9.60778,9.60973,7.0
2007-07-17 09:40:00,9.60957,9.62288,9.60472,9.62288,8.0
2007-07-17 09:41:00,9.62392,9.62603,9.60483,9.60853,11.0
2007-07-17 09:42:00,9.61802,9.62367,9.60092,9.60518,11.0
2007-07-17 09:43:00,9.60668,9.62428,9.60337,9.60423,9.0
2007-07-17 09:44:00,9.60667,9.62593,9.60463,9.60707,7.0
2007-07-17 09:45:00,9.62373,9.65728,9.60977,9.61177,11.0
2007-07-17 09:46:00,9.62388,9.62848,9.60743,9.62462,9.0
2007-07-17 09:47:00,9.62183,9.62647,9.60293,9.61008,10.0
2007-07-17 09:48:00,9.62042,9.62633,9.60223,9.60828,7.0
2007-07-17 09:49:00,9.60958,9.62367,9.60433,9.62367,7.0
2007-07-17 09:50:00,9.60867,9.62262,9.59867,9.62262,7.0
2007-07-17 09:51:00,9.61337,9.62958,9.60837,9.61393,9.0
2007-07-17 09:52:00,9.61407,9.62487,9.60747,9.61033,8.0
2007-07-17 09:53:00,9.62218,9.62218,9.59122,9.59122,11.0
2007-07-17 09:54:00,9.60783,9.62787,9.60783,9.62043,9.0
2007-07-17 09:55:00,9.60587,9.62913,9.60587,9.62857,11.0
2007-07-17 09:56:00,9.62337,9.62708,9.61218,9.62093,9.0
2007-07-17 09:57:00,9.62123,9.62227,9.60718,9.60718,11.0
2007-07-17 09:58:00,9.62142,9.62288,9.60703,9.60993,8.0
2007-07-17 09:59:00,9.62738,9.62738,9.61052,9.61203,7.0
2007-07-17 10:00:00,9.62482,9.62813,9.61148,9.62357,8.0
2007-07-17 10:01:00,9.62363,9.62693,9.60492,9.60883,8.0
2007-07-17 10:02:00,9.62283,9.66237,9.62283,9.64958,10.0
2007-07-17 10:03:00,9.61112,9.62173,9.59347,9.61272,9.0
2007-07-17 10:04:00,9.61247,9.61888,9.59057,9.61798,11.0
2007-07-17 10:05:00,9.62477,9.62663,9.60957,9.62522,9.0
2007-07-17 10:06:00,9.62408,9.62573,9.61047,9.61047,11.0
2007-07-17 10:07:00,9.60953,9.63197,9.60953,9.60958,7.0
2007-07-17 10:08:00,9.61728,9.62678,9.60023,9.60317,7.0
2007-07-17 10:09:00,9.60963,9.63147,9.59802,9.60953,7.0
2007-07-17 10:10:00,9.60868,9.62212,9.60352,9.61837,8.0
2007-07-17 10:11:00,9.62062,9.62382,9.60268,9.60268,9.0
2007-07-17 10:12:00,9.62143,9.62532,9.60457,9.60473,10.0
2007-07-17 10:13:00,9.61338,9.62348,9.60436,9.60808,11.0
2007-07-17 10:14:00,9.60662,9.62452,9.60662,9.62323,8.0
2007-07-17 10:15:00,9.61672,9.61752,9.60698,9.60873,9.0
2007-07-17 10:16:00,9.62172,9.65902,9.61083,9.62172,7.0
2007-07-17 10:17:00,9.61753,9.62393,9.61027,9.62042,19.0
2007-07-17 10:18:00,9.61898,9.61918,9.59193,9.61918,9.0
2007-07-17 10:19:00,9.62347,9.62491,9.61023,9.61138,21.0
2007-07-17 10:20:00,9.64307,9.64307,9.60772,9.60772,7.0
2007-07-17 10:21:00,9.61772,9.62363,9.60728,9.62153,8.0
2007-07-17 10:22:00,9.62733,9.62733,9.60762,9.62063,10.0
2007-07-17 10:23:00,9.62513,9.62513,9.60783,9.62223,14.0
2007-07-17 10:24:00,9.60827,9.62367,9.59722,9.62247,11.0
2007-07-17 10:25:00,9.62192,9.62362,9.60717,9.60817,11.0
2007-07-17 10:26:00,9.61498,9.62453,9.60727,9.62137,9.0
2007-07-17 10:27:00,9.60877,9.62753,9.59068,9.60442,7.0
2007-07-17 10:28:00,9.61197,9.62228,9.60313,9.61087,24.0
2007-07-17 10:29:00,9.60872,9.62042,9.59153,9.60783,9.0
2007-07-17 10:30:00,9.60562,9.62363,9.59317,9.62363,11.0
2007-07-17 10:31:00,9.59473,9.62207,9.58487,9.62007,13.0
2007-07-17 10:32:00,9.61833,9.65228,9.60787,9.62143,7.0
2007-07-17 10:33:00,9.60693,9.64977,9.59237,9.61207,7.0
2007-07-17 10:34:00,9.61257,9.62103,9.58912,9.61822,7.0
2007-07-17 10:35:00,9.61898,9.61898,9.58032,9.60167,9.0
2007-07-17 10:36:00,9.60493,9.62492,9.60452,9.61693,11.0
2007-07-17 10:37:00,9.61422,9.62392,9.60277,9.60652,8.0
2007-07-17 10:38:00,9.61193,9.63028,9.59852,9.61383,10.0
2007-07-17 10:39:00,9.60158,9.61652,9.59987,9.61652,9.0
2007-07-17 10:40:00,9.61808,9.62173,9.59973,9.62072,8.0
2007-07-17 10:41:00,9.60762,9.62268,9.59023,9.60408,7.0
2007-07-17 10:42:00,9.60712,9.62163,9.60672,9.61932,10.0
2007-07-17 10:43:00,9.61452,9.61997,9.58667,9.59962,17.0
2007-07-17 10:44:00,9.60683,9.61727,9.57532,9.60362,9.0
2007-07-17 10:45:00,9.61143,9.62272,9.57472,9.60903,16.0
2007-07-17 10:46:00,9.61932,9.62422,9.58982,9.60478,7.0
2007-07-17 10:47:00,9.62287,9.62287,9.59123,9.60833,13.0
2007-07-17 10:48:00,9.62213,9.62517,9.59082,9.60777,10.0
2007-07-17 10:49:00,9.60313,9.62367,9.60313,9.61343,21.0
2007-07-17 10:50:00,9.60558,9.62513,9.59358,9.60803,7.0
2007-07-17 10:51:00,9.62113,9.62652,9.60543,9.62652,16.0
2007-07-17 10:52:00,9.62072,9.62542,9.60373,9.60918,11.0
2007-07-17 10:53:00,9.60932,9.62698,9.60507,9.60592,19.0
2007-07-17 10:54:00,9.60748,9.61877,9.59822,9.60362,7.0
2007-07-17 10:55:00,9.60712,9.61788,9.58963,9.60428,7.0
2007-07-17 10:56:00,9.60197,9.62108,9.595,9.61113,10.0
2007-07-17 10:57:00,9.61998,9.62128,9.60442,9.61938,10.0
2007-07-17 10:58:00,9.60747,9.62148,9.60547,9.61882,7.0
2007-07-17 10:59:00,9.60623,9.62052,9.59037,9.60763,7.0
2007-07-17 11:00:00,9.61757,9.62355,9.60232,9.61377,13.0
2007-07-17 11:01:00,9.61247,9.64232,9.58327,9.61202,9.0
2007-07-17 11:02:00,9.61333,9.61688,9.58652,9.61273,7.0
2007-07-17 11:03:00,9.61137,9.63807,9.58577,9.60072,9.0
2007-07-17 11:04:00,9.61333,9.61693,9.59808,9.61693,11.0
2007-07-17 11:05:00,9.61667,9.61938,9.58792,9.59647,9.0
2007-07-17 11:06:00,9.59922,9.61968,9.59768,9.61587,10.0
2007-07-17 11:07:00,9.60907,9.61787,9.58476,9.61002,8.0
2007-07-17 11:08:00,9.60123,9.62762,9.60123,9.60483,8.0
2007-07-17 11:09:00,9.60377,9.60483,9.58827,9.60483,7.0
2007-07-17 11:10:00,9.60493,9.62322,9.58423,9.60092,9.0
2007-07-17 11:11:00,9.61097,9.61592,9.58287,9.60137,11.0
2007-07-17 11:12:00,9.61623,9.61923,9.58532,9.61787,22.0
2007-07-17 11:13:00,9.61313,9.61947,9.58337,9.60437,7.0
2007-07-17 11:14:00,9.61693,9.61723,9.58857,9.61038,23.0
2007-07-17 11:15:00,9.61428,9.63172,9.58273,9.59742,8.0
2007-07-17 11:16:00,9.59773,9.61643,9.58293,9.59667,9.0
2007-07-17 11:17:00,9.59768,9.61258,9.59644,9.60993,10.0
2007-07-17 11:18:00,9.60342,9.61402,9.59028,9.59893,20.0
2007-07-17 11:19:00,9.60513,9.61497,9.58077,9.60397,26.0
2007-07-17 11:20:00,9.61097,9.61652,9.57707,9.61652,24.0
2007-07-17 11:21:00,9.59863,9.61453,9.58227,9.60368,18.0
2007-07-17 11:22:00,9.60977,9.61453,9.58007,9.60893,20.0
2007-07-17 11:23:00,9.59763,9.61387,9.57787,9.61387,7.0
2007-07-17 11:24:00,9.59727,9.61417,9.58292,9.59833,10.0
2007-07-17 11:25:00,9.61032,9.61233,9.59662,9.59897,7.0
2007-07-17 11:26:00,9.59958,9.61342,9.58222,9.59903,24.0
2007-07-17 11:27:00,9.60653,9.61433,9.58987,9.59642,7.0
2007-07-17 11:28:00,9.59632,9.61032,9.59138,9.59548,13.0
2007-07-17 11:29:00,9.61093,9.61243,9.59358,9.60817,11.0
2007-07-17 11:30:00,9.59343,9.60872,9.59343,9.60497,8.0
2007-07-17 11:31:00,9.59243,9.59604,9.56297,9.59328,7.0
2007-07-17 11:32:00,9.59527,9.60927,9.57733,9.60623,8.0
2007-07-17 11:33:00,9.59503,9.60738,9.58953,9.59112,8.0
2007-07-17 11:34:00,9.58953,9.60757,9.57143,9.58303,8.0
2007-07-17 11:35:00,9.60217,9.60433,9.57423,9.58983,7.0
2007-07-17 11:36:00,9.60608,9.60737,9.57728,9.60737,10.0
2007-07-17 11:37:00,9.60702,9.60702,9.57608,9.59593,7.0
2007-07-17 11:38:00,9.60527,9.60837,9.57238,9.59408,11.0
2007-07-17 11:39:00,9.60703,9.60927,9.57438,9.59447,7.0
2007-07-17 11:40:00,9.60927,9.61273,9.58043,9.59103,7.0
2007-07-17 11:41:00,9.59423,9.61253,9.59423,9.60223,23.0
2007-07-17 11:42:00,9.59693,9.61597,9.59693,9.59827,29.0
2007-07-17 11:43:00,9.60828,9.61387,9.59827,9.60092,11.0
2007-07-17 11:44:00,9.59873,9.61077,9.59607,9.60233,11.0
2007-07-17 11:45:00,9.61042,9.61268,9.59847,9.61263,9.0
2007-07-17 11:46:00,9.58003,9.61372,9.58003,9.59568,8.0
2007-07-17 11:47:00,9.59768,9.61517,9.59768,9.61517,27.0
2007-07-17 11:48:00,9.61503,9.61503,9.58277,9.59773,11.0
2007-07-17 11:49:00,9.61668,9.62023,9.5995,9.62023,27.0
2007-07-17 11:50:00,9.59348,9.61932,9.59348,9.61653,8.0
2007-07-17 11:51:00,9.60193,9.61988,9.60028,9.60552,19.0
2007-07-17 11:52:00,9.60217,9.61577,9.58357,9.60292,10.0
2007-07-17 11:53:00,9.60043,9.61467,9.60043,9.61403,10.0
2007-07-17 11:54:00,9.60038,9.61603,9.58362,9.60147,8.0
2007-07-17 11:55:00,9.60032,9.61533,9.58517,9.61533,21.0
2007-07-17 11:56:00,9.59907,9.61618,9.58363,9.61618,7.0
2007-07-17 11:57:00,9.61317,9.61317,9.59787,9.59787,11.0
2007-07-17 11:58:00,9.59732,9.61607,9.58568,9.58568,9.0
2007-07-17 11:59:00,9.61482,9.61668,9.59677,9.60913,19.0
2007-07-17 12:00:00,9.60517,9.61582,9.57778,9.61582,9.0
2007-07-17 12:01:00,9.60422,9.61608,9.58022,9.59873,29.0
2007-07-17 12:02:00,9.61487,9.61537,9.58432,9.61527,7.0
2007-07-17 12:03:00,9.60147,9.60935,9.58282,9.60097,7.0
2007-07-17 12:04:00,9.60117,9.61723,9.58402,9.59772,9.0
2007-07-17 12:05:00,9.60782,9.61588,9.58133,9.60918,7.0
2007-07-17 12:06:00,9.61547,9.63339,9.58148,9.61363,21.0
2007-07-17 12:07:00,9.60483,9.61563,9.60132,9.61292,10.0
2007-07-17 12:08:00,9.59983,9.61448,9.59522,9.61393,25.0
2007-07-17 12:09:00,9.61333,9.61718,9.60077,9.61227,11.0
2007-07-17 12:10:00,9.59932,9.61788,9.57912,9.60583,11.0
2007-07-17 12:11:00,9.60857,9.61933,9.58222,9.60502,9.0
2007-07-17 12:12:00,9.60412,9.62617,9.58288,9.61527,10.0
2007-07-17 12:13:00,9.60177,9.61618,9.58427,9.61618,15.0
2007-07-17 12:14:00,9.61442,9.61492,9.58433,9.60473,26.0
2007-07-17 12:15:00,9.61618,9.61618,9.58477,9.60228,21.0
2007-07-17 12:16:00,9.60193,9.61578,9.58432,9.61242,8.0
2007-07-17 12:17:00,9.60432,9.61622,9.58352,9.60727,25.0
2007-07-17 12:18:00,9.61622,9.61817,9.59702,9.61817,9.0
2007-07-17 12:19:00,9.61632,9.61898,9.58512,9.60758,9.0
2007-07-17 12:20:00,9.60098,9.61898,9.60098,9.60232,8.0
2007-07-17 12:21:00,9.61748,9.63969,9.59802,9.63329,13.0
2007-07-17 12:22:00,9.60072,9.61937,9.60072,9.61762,10.0
2007-07-17 12:23:00,9.61688,9.61792,9.58292,9.60242,10.0
2007-07-17 12:24:00,9.60263,9.61868,9.59927,9.61543,7.0
2007-07-17 12:25:00,9.60502,9.61802,9.58752,9.60573,16.0
2007-07-17 12:26:00,9.61758,9.63868,9.59888,9.63868,9.0
2007-07-17 12:27:00,9.63082,9.63082,9.58232,9.60213,27.0
2007-07-17 12:28:00,9.61618,9.61798,9.59863,9.60753,9.0
2007-07-17 12:29:00,9.61703,9.61703,9.57818,9.57818,11.0
2007-07-17 12:30:00,9.60223,9.61473,9.59573,9.60032,8.0
2007-07-17 12:31:00,9.61227,9.63738,9.58283,9.59908,16.0
2007-07-17 12:32:00,9.58358,9.60478,9.57947,9.60478,9.0
2007-07-17 12:33:00,9.61242,9.61403,9.59388,9.61403,28.0
2007-07-17 12:34:00,9.58392,9.60878,9.58392,9.60878,10.0
2007-07-17 12:35:00,9.60557,9.63492,9.58337,9.61378,21.0
2007-07-17 12:36:00,9.61388,9.61388,9.58002,9.59982,8.0
2007-07-17 12:37:00,9.57932,9.61523,9.57932,9.61437,11.0
2007-07-17 12:38:00,9.58468,9.61317,9.58468,9.60003,7.0
2007-07-17 12:39:00,9.60117,9.61433,9.60067,9.60067,11.0
2007-07-17 12:40:00,9.61352,9.61352,9.58427,9.60032,7.0
2007-07-17 12:41:00,9.61233,9.61562,9.58552,9.61562,8.0
2007-07-17 12:42:00,9.60472,9.61433,9.58448,9.59607,9.0
2007-07-17 12:43:00,9.59853,9.61492,9.58323,9.61492,11.0
2007-07-17 12:44:00,9.61612,9.61612,9.58357,9.61263,7.0
2007-07-17 12:45:00,9.60093,9.61617,9.58472,9.61617,8.0
2007-07-17 12:46:00,9.59812,9.62034,9.57898,9.61603,9.0
2007-07-17 12:47:00,9.59717,9.61707,9.58232,9.59898,10.0
2007-07-17 12:48:00,9.61958,9.62147,9.60152,9.61598,7.0
2007-07-17 12:49:00,9.62357,9.62357,9.60073,9.62103,21.0
2007-07-17 12:50:00,9.62063,9.62127,9.57777,9.60537,25.0
2007-07-17 12:51:00,9.60568,9.61883,9.58722,9.60513,8.0
2007-07-17 12:52:00,9.60547,9.62368,9.58693,9.61558,11.0
2007-07-17 12:53:00,9.61202,9.61763,9.58018,9.61357,10.0
2007-07-17 12:54:00,9.60512,9.61873,9.58088,9.61873,7.0
2007-07-17 12:55:00,9.61128,9.61547,9.58197,9.60312,25.0
2007-07-17 12:56:00,9.61682,9.62008,9.58502,9.61388,11.0
2007-07-17 12:57:00,9.61527,9.61707,9.58002,9.61423,11.0
2007-07-17 12:58:00,9.59943,9.61893,9.58643,9.60243,9.0
2007-07-17 12:59:00,9.60217,9.61612,9.58333,9.60902,13.0
2007-07-17 13:00:00,9.60038,9.61688,9.60038,9.61288,7.0
2007-07-17 13:01:00,9.61333,9.61933,9.59932,9.61707,13.0
2007-07-17 13:02:00,9.60737,9.61787,9.58502,9.61513,7.0
2007-07-17 13:03:00,9.61492,9.61782,9.60022,9.60093,10.0
2007-07-17 13:04:00,9.61052,9.63184,9.57813,9.61333,14.0
2007-07-17 13:05:00,9.60207,9.61663,9.58437,9.59852,9.0
2007-07-17 13:06:00,9.60893,9.64218,9.60563,9.61477,8.0
2007-07-17 13:07:00,9.61388,9.62171,9.58313,9.61352,11.0
2007-07-17 13:08:00,9.61192,9.62312,9.58567,9.60227,17.0
2007-07-17 13:09:00,9.61137,9.62293,9.60008,9.61237,8.0
2007-07-17 13:10:00,9.61782,9.62288,9.60202,9.61552,10.0
2007-07-17 13:11:00,9.60727,9.61853,9.58848,9.61602,7.0
2007-07-17 13:12:00,9.58737,9.61828,9.58737,9.61592,11.0
2007-07-17 13:13:00,9.59788,9.62238,9.59788,9.61728,8.0
2007-07-17 13:14:00,9.60182,9.61612,9.58417,9.60207,10.0
2007-07-17 13:15:00,9.61567,9.61567,9.58622,9.58622,8.0
2007-07-17 13:16:00,9.60517,9.61952,9.58512,9.60828,8.0
2007-07-17 13:17:00,9.61523,9.62042,9.58003,9.60923,11.0
2007-07-17 13:18:00,9.61863,9.62127,9.58933,9.61087,11.0
2007-07-17 13:19:00,9.62062,9.62163,9.59088,9.60688,7.0
2007-07-17 13:20:00,9.62023,9.62233,9.58928,9.62233,10.0
2007-07-17 13:21:00,9.61972,9.61972,9.60373,9.61067,9.0
2007-07-17 13:22:00,9.61932,9.62143,9.60563,9.60677,11.0
2007-07-17 13:23:00,9.61463,9.65518,9.60687,9.60982,7.0
2007-07-17 13:24:00,9.60533,9.65397,9.60518,9.62107,15.0
2007-07-17 13:25:00,9.61083,9.62367,9.60513,9.61607,8.0
2007-07-17 13:26:00,9.62097,9.62218,9.60276,9.61042,11.0
2007-07-17 13:27:00,9.62138,9.62368,9.60628,9.62368,8.0
2007-07-17 13:28:00,9.61397,9.62362,9.59382,9.62362,7.0
2007-07-17 13:29:00,9.62358,9.62552,9.60897,9.62217,8.0
2007-07-17 13:30:00,9.61333,9.62643,9.59393,9.61613,11.0
2007-07-17 13:31:00,9.61698,9.62663,9.60878,9.61412,11.0
2007-07-17 13:32:00,9.62417,9.62632,9.60237,9.62097,10.0
2007-07-17 13:33:00,9.62308,9.62492,9.60753,9.60782,9.0
2007-07-17 13:34:00,9.60802,9.64863,9.60617,9.61087,7.0
2007-07-17 13:35:00,9.62187,9.62563,9.60458,9.62548,9.0
2007-07-17 13:36:00,9.61072,9.62232,9.60613,9.61857,21.0
2007-07-17 13:37:00,9.60688,9.62213,9.59118,9.60867,11.0
2007-07-17 13:38:00,9.61218,9.64347,9.60368,9.61862,21.0
2007-07-17 13:39:00,9.61823,9.64428,9.60053,9.61863,7.0
2007-07-17 13:40:00,9.61512,9.62112,9.59313,9.61773,8.0
2007-07-17 13:41:00,9.61928,9.62287,9.60262,9.61723,9.0
2007-07-17 13:42:00,9.60748,9.611,9.58907,9.611,8.0
2007-07-17 13:43:00,9.61382,9.61382,9.57608,9.60143,11.0
2007-07-17 13:44:00,9.61598,9.61937,9.57813,9.61512,14.0
2007-07-17 13:45:00,9.61597,9.61597,9.57393,9.61372,8.0
2007-07-17 13:46:00,9.61307,9.61773,9.58342,9.60093,11.0
2007-07-17 13:47:00,9.61283,9.61543,9.59368,9.61523,9.0
2007-07-17 13:48:00,9.59623,9.61677,9.58692,9.60317,8.0
2007-07-17 13:49:00,9.60198,9.61873,9.59027,9.61873,7.0
2007-07-17 13:50:00,9.60193,9.62328,9.58993,9.60452,8.0
2007-07-17 13:51:00,9.61917,9.62398,9.58587,9.60462,7.0
2007-07-17 13:52:00,9.60463,9.60463,9.57882,9.60322,10.0
2007-07-17 13:53:00,9.60482,9.61462,9.60428,9.60452,7.0
2007-07-17 13:54:00,9.61682,9.62463,9.59023,9.60343,11.0
2007-07-17 13:55:00,9.61777,9.61777,9.58638,9.60293,10.0
2007-07-17 13:56:00,9.61532,9.61703,9.58767,9.60233,11.0
2007-07-17 13:57:00,9.60263,9.61623,9.57797,9.61623,7.0
2007-07-17 13:58:00,9.60352,9.61777,9.58967,9.60468,8.0
2007-07-17 13:59:00,9.61443,9.62043,9.59193,9.60898,10.0
2007-07-17 14:00:00,9.62128,9.62172,9.59007,9.60633,10.0
2007-07-17 14:01:00,9.60557,9.61762,9.58858,9.60522,8.0
2007-07-17 14:02:00,9.60577,9.62377,9.59172,9.62298,7.0
2007-07-17 14:03:00,9.62202,9.63731,9.59062,9.62073,9.0
2007-07-17 14:04:00,9.60682,9.62207,9.58253,9.62207,7.0
2007-07-17 14:05:00,9.60368,9.62013,9.60138,9.60828,10.0
2007-07-17 14:06:00,9.61947,9.62188,9.60383,9.62188,7.0
2007-07-17 14:07:00,9.61963,9.62242,9.60042,9.60442,7.0
2007-07-17 14:08:00,9.60282,9.62148,9.60282,9.61742,10.0
2007-07-17 14:09:00,9.60402,9.61943,9.60387,9.60553,7.0
2007-07-17 14:10:00,9.61712,9.63667,9.60072,9.60333,8.0
2007-07-17 14:11:00,9.60317,9.61817,9.58792,9.60413,10.0
2007-07-17 14:12:00,9.61772,9.63873,9.59027,9.59943,8.0
2007-07-17 14:13:00,9.61912,9.61912,9.58947,9.60457,7.0
2007-07-17 14:14:00,9.60207,9.61983,9.58978,9.61947,9.0
2007-07-17 14:15:00,9.61878,9.62167,9.57828,9.62167,8.0
2007-07-17 14:16:00,9.62188,9.63005,9.60093,9.60478,7.0
2007-07-17 14:17:00,9.61883,9.62298,9.58907,9.60423,8.0
2007-07-17 14:18:00,9.60453,9.63278,9.60442,9.61612,8.0
2007-07-17 14:19:00,9.60262,9.62323,9.59192,9.60052,7.0
2007-07-17 14:20:00,9.60527,9.62417,9.59702,9.60672,9.0
2007-07-17 14:21:00,9.62038,9.64952,9.60223,9.62207,7.0
2007-07-17 14:22:00,9.61793,9.62608,9.60387,9.62127,8.0
2007-07-17 14:23:00,9.60737,9.62142,9.60073,9.60448,9.0
2007-07-17 14:24:00,9.62093,9.62093,9.58987,9.60138,9.0
2007-07-17 14:25:00,9.60653,9.61812,9.59987,9.60177,10.0
2007-07-17 14:26:00,9.61622,9.61728,9.58937,9.60423,8.0
2007-07-17 14:27:00,9.61627,9.63852,9.58932,9.60223,7.0
2007-07-17 14:28:00,9.60023,9.61792,9.58693,9.61507,15.0
2007-07-17 14:29:00,9.59933,9.61803,9.58298,9.58298,9.0
2007-07-17 14:30:00,9.61068,9.63217,9.59697,9.61953,12.0
2007-07-17 14:31:00,9.61142,9.64212,9.59863,9.61403,8.0
2007-07-17 14:32:00,9.59283,9.61672,9.59283,9.60158,9.0
2007-07-17 14:33:00,9.61293,9.62142,9.57603,9.60357,16.0
2007-07-17 14:34:00,9.59797,9.62433,9.58902,9.60853,10.0
2007-07-17 14:35:00,9.60933,9.62208,9.58843,9.60687,14.0
2007-07-17 14:36:00,9.60758,9.62482,9.60087,9.61817,10.0
2007-07-17 14:37:00,9.60488,9.61963,9.58492,9.59707,7.0
2007-07-17 14:38:00,9.60003,9.62033,9.58322,9.58762,7.0
2007-07-17 14:39:00,9.60007,9.62387,9.59837,9.60498,14.0
2007-07-17 14:40:00,9.62192,9.62192,9.58817,9.61412,9.0
2007-07-17 14:41:00,9.61788,9.62298,9.58958,9.62033,9.0
2007-07-17 14:42:00,9.61922,9.62822,9.60127,9.62822,11.0
2007-07-17 14:43:00,9.61117,9.62512,9.58968,9.58968,8.0
2007-07-17 14:44:00,9.60552,9.62558,9.59363,9.59363,9.0
2007-07-17 14:45:00,9.62318,9.62318,9.58298,9.60273,10.0
2007-07-17 14:46:00,9.58763,9.61698,9.58763,9.59968,7.0
2007-07-17 14:47:00,9.59973,9.61898,9.59912,9.61468,7.0
2007-07-17 14:48:00,9.61403,9.61933,9.57812,9.61393,8.0
2007-07-17 14:49:00,9.61467,9.62102,9.58362,9.59352,8.0
2007-07-17 14:50:00,9.60732,9.62267,9.59427,9.59427,11.0
2007-07-17 14:51:00,9.60673,9.62257,9.57368,9.58263,11.0
2007-07-17 14:52:00,9.60882,9.62073,9.58092,9.60922,9.0
2007-07-17 14:53:00,9.59838,9.61417,9.58838,9.61417,17.0
2007-07-17 14:54:00,9.60042,9.61917,9.58213,9.60257,10.0
2007-07-17 14:55:00,9.60187,9.61512,9.59887,9.61437,19.0
2007-07-17 14:56:00,9.58773,9.61528,9.58588,9.60752,7.0
2007-07-17 14:57:00,9.59897,9.61753,9.59627,9.61753,10.0
2007-07-17 14:58:00,9.61678,9.64013,9.5936,9.61617,9.0
2007-07-17 14:59:00,9.59527,9.63301,9.59258,9.60837,9.0
2007-07-17 15:00:00,9.61442,9.61512,9.58262,9.61093,7.0
2007-07-17 15:01:00,9.61078,9.61572,9.59283,9.61127,8.0
2007-07-17 15:02:00,9.61472,9.61472,9.58447,9.60753,11.0
2007-07-17 15:03:00,9.60493,9.61552,9.59327,9.60923,7.0
2007-07-17 15:04:00,9.60653,9.61337,9.57773,9.60837,14.0
2007-07-17 15:05:00,9.59912,9.61573,9.56802,9.59582,9.0
2007-07-17 15:06:00,9.59612,9.61367,9.59562,9.59743,20.0
2007-07-17 15:07:00,9.61073,9.61367,9.59748,9.61093,10.0
2007-07-17 15:08:00,9.60218,9.61513,9.58352,9.59717,14.0
2007-07-17 15:09:00,9.61453,9.61542,9.59538,9.60712,7.0
2007-07-17 15:10:00,9.59697,9.64502,9.59418,9.59618,12.0
2007-07-17 15:11:00,9.60643,9.62218,9.59098,9.60602,14.0
2007-07-17 15:12:00,9.59287,9.60932,9.59113,9.59557,13.0
2007-07-17 15:13:00,9.61157,9.61608,9.59203,9.59422,12.0
2007-07-17 15:14:00,9.59558,9.61453,9.58653,9.60623,11.0
2007-07-17 15:15:00,9.59523,9.61228,9.59053,9.59613,8.0
2007-07-17 15:16:00,9.60782,9.61258,9.58898,9.60662,11.0
2007-07-17 15:17:00,9.59628,9.61042,9.58973,9.59238,12.0
2007-07-17 15:18:00,9.60668,9.61197,9.59307,9.59582,12.0
2007-07-17 15:19:00,9.60512,9.61032,9.59138,9.60593,10.0
2007-07-17 15:20:00,9.59197,9.64232,9.58847,9.60632,13.0
2007-07-17 15:21:00,9.60443,9.61112,9.58313,9.59038,16.0
2007-07-17 15:22:00,9.59252,9.6185,9.58952,9.61057,9.0
2007-07-17 15:23:00,9.59518,9.60887,9.58152,9.60533,8.0
2007-07-17 15:24:00,9.60547,9.61058,9.58607,9.59487,12.0
2007-07-17 15:25:00,9.59212,9.60833,9.58862,9.59297,7.0
2007-07-17 15:26:00,9.59212,9.63133,9.58618,9.60657,12.0
2007-07-17 15:27:00,9.60267,9.64262,9.60267,9.61678,7.0
2007-07-17 15:28:00,9.60253,9.60392,9.57472,9.60163,7.0
2007-07-17 15:29:00,9.60178,9.60582,9.57218,9.58547,10.0
2007-07-17 15:30:00,9.58543,9.60583,9.58541,9.60368,13.0
2007-07-17 15:31:00,9.59228,9.61206,9.58174,9.60487,8.0
2007-07-17 15:32:00,9.59163,9.63117,9.58832,9.60178,15.0
2007-07-17 15:33:00,9.58963,9.60818,9.57598,9.59083,9.0
2007-07-17 15:34:00,9.60457,9.63878,9.58628,9.58628,12.0
2007-07-17 15:35:00,9.59098,9.62822,9.58808,9.58808,10.0
2007-07-17 15:36:00,9.58767,9.63517,9.58583,9.58698,14.0
2007-07-17 15:37:00,9.60643,9.60817,9.58416,9.58838,9.0
2007-07-17 15:38:00,9.60602,9.61118,9.58607,9.60638,9.0
2007-07-17 15:39:00,9.60843,9.61052,9.57812,9.58787,8.0
2007-07-17 15:40:00,9.58683,9.61032,9.57802,9.61032,12.0
2007-07-17 15:41:00,9.59578,9.61193,9.58768,9.60757,11.0
2007-07-17 15:42:00,9.59002,9.61402,9.58798,9.60518,14.0
2007-07-17 15:43:00,9.59407,9.60958,9.58427,9.59317,9.0
2007-07-17 15:44:00,9.59078,9.61617,9.58838,9.60302,14.0
2007-07-17 15:45:00,9.59967,9.64448,9.59257,9.64448,9.0
2007-07-17 15:46:00,9.63813,9.63813,9.58169,9.60113,12.0
2007-07-17 15:47:00,9.59117,9.61107,9.57263,9.59322,17.0
2007-07-17 15:48:00,9.59053,9.61979,9.58623,9.59022,18.0
2007-07-17 15:49:00,9.59838,9.63932,9.58602,9.60198,14.0
2007-07-17 15:50:00,9.60543,9.60907,9.58867,9.60618,11.0
2007-07-17 15:51:00,9.60542,9.60753,9.58363,9.60117,13.0
2007-07-17 15:52:00,9.58917,9.60858,9.58917,9.60528,8.0
2007-07-17 15:53:00,9.60198,9.60553,9.58567,9.60178,9.0
2007-07-17 15:54:00,9.60597,9.60597,9.57442,9.60312,9.0
2007-07-17 15:55:00,9.58813,9.60623,9.57192,9.58403,12.0
2007-07-17 15:56:00,9.58887,9.60718,9.58448,9.58818,10.0
2007-07-17 15:57:00,9.59928,9.60332,9.58583,9.60332,7.0
2007-07-17 15:58:00,9.58862,9.61228,9.58862,9.60643,10.0
2007-07-17 15:59:00,9.61262,9.63742,9.59208,9.59208,10.0
2007-07-17 16:00:00,9.60542,9.61424,9.57467,9.59858,10.0
2007-07-17 16:01:00,9.60252,9.62028,9.58267,9.58837,15.0
2007-07-17 16:02:00,9.60688,9.61459,9.58623,9.59337,8.0
2007-07-17 16:03:00,9.60593,9.61008,9.58332,9.61008,12.0
2007-07-17 16:04:00,9.60342,9.61007,9.58283,9.59153,11.0
2007-07-17 16:05:00,9.60842,9.61442,9.59078,9.59283,7.0
2007-07-17 16:06:00,9.59468,9.60412,9.57357,9.59012,7.0
2007-07-17 16:07:00,9.58927,9.61118,9.58832,9.59077,11.0
2007-07-17 16:08:00,9.59192,9.60593,9.58058,9.60573,10.0
2007-07-17 16:09:00,9.60697,9.60918,9.58393,9.59183,9.0
2007-07-17 16:10:00,9.60197,9.60635,9.58137,9.60417,7.0
2007-07-17 16:11:00,9.58998,9.61608,9.58137,9.59032,10.0
2007-07-17 16:12:00,9.58967,9.6196,9.58623,9.60153,10.0
2007-07-17 16:13:00,9.58737,9.60317,9.58737,9.58928,8.0
2007-07-17 16:14:00,9.59878,9.60658,9.58773,9.58953,10.0
2007-07-17 16:15:00,9.60253,9.62036,9.58113,9.59992,10.0
2007-07-17 16:16:00,9.58792,9.60273,9.57323,9.60273,11.0
2007-07-17 16:17:00,9.59078,9.59888,9.57607,9.59888,7.0
2007-07-17 16:18:00,9.60513,9.62603,9.59816,9.60417,11.0
2007-07-17 16:19:00,9.58637,9.61998,9.58617,9.58798,8.0
2007-07-17 16:20:00,9.60287,9.60688,9.58307,9.58977,7.0
2007-07-17 16:21:00,9.58808,9.61072,9.58302,9.59158,8.0
2007-07-17 16:22:00,9.60158,9.60593,9.57392,9.59022,10.0
2007-07-17 16:23:00,9.58967,9.60663,9.58112,9.58842,12.0
2007-07-17 16:24:00,9.58873,9.60782,9.57448,9.58453,8.0
2007-07-17 16:25:00,9.60577,9.60692,9.57678,9.59083,17.0
2007-07-17 16:26:00,9.58517,9.60442,9.58517,9.60442,9.0
2007-07-17 16:27:00,9.60512,9.60512,9.57337,9.58907,8.0
2007-07-17 16:28:00,9.60453,9.60453,9.57477,9.58888,10.0
2007-07-17 16:29:00,9.60422,9.60931,9.56983,9.60698,14.0
2007-07-17 16:30:00,9.59863,9.60423,9.57443,9.59362,11.0
2007-07-17 16:31:00,9.60313,9.60677,9.56643,9.60117,7.0
2007-07-17 16:32:00,9.60373,9.60568,9.57392,9.60353,8.0
2007-07-17 16:33:00,9.60247,9.60717,9.58342,9.60477,10.0
2007-07-17 16:34:00,9.60477,9.60598,9.57597,9.60443,7.0
2007-07-17 16:35:00,9.60493,9.60493,9.58728,9.60242,14.0
2007-07-17 16:36:00,9.60083,9.60248,9.56968,9.60187,8.0
2007-07-17 16:37:00,9.60218,9.62913,9.58408,9.60048,17.0
2007-07-17 16:38:00,9.60162,9.60173,9.57263,9.59802,7.0
2007-07-17 16:39:00,9.58413,9.60557,9.57402,9.57402,11.0
2007-07-17 16:40:00,9.59248,9.61613,9.57593,9.59132,9.0
2007-07-17 16:41:00,9.59013,9.61523,9.57437,9.57723,12.0
2007-07-17 16:42:00,9.59167,9.59167,9.56487,9.59132,7.0
2007-07-17 16:43:00,9.58007,9.61802,9.56402,9.59148,7.0
2007-07-17 16:44:00,9.59257,9.62198,9.57243,9.58037,8.0
2007-07-17 16:45:00,9.59318,9.59348,9.57358,9.59142,7.0
2007-07-17 16:46:00,9.58993,9.59452,9.56818,9.59007,16.0
2007-07-17 16:47:00,9.57788,9.59622,9.57452,9.57452,8.0
2007-07-17 16:48:00,9.59408,9.59437,9.56357,9.59178,8.0
2007-07-17 16:49:00,9.59177,9.59363,9.56353,9.59303,10.0
2007-07-17 16:50:00,9.59697,9.59697,9.55923,9.59233,14.0
2007-07-17 16:51:00,9.59328,9.59687,9.57442,9.58007,10.0
2007-07-17 16:52:00,9.57822,9.59613,9.56368,9.58902,7.0
2007-07-17 16:53:00,9.59312,9.59448,9.57643,9.58007,7.0
2007-07-17 16:54:00,9.59022,9.59343,9.56502,9.58213,11.0
2007-07-17 16:55:00,9.57888,9.58818,9.57617,9.58097,7.0
2007-07-17 16:56:00,9.59212,9.60648,9.57783,9.57783,10.0
2007-07-17 16:57:00,9.57837,9.59912,9.57778,9.59912,8.0
2007-07-17 16:58:00,9.57927,9.60007,9.57618,9.58497,12.0
2007-07-17 16:59:00,9.59798,9.60542,9.56923,9.58302,7.0
2007-07-17 17:00:00,9.59688,9.60768,9.56338,9.58443,10.0
2007-07-17 17:01:00,9.58288,9.59892,9.57137,9.59232,15.0
2007-07-17 17:02:00,9.59767,9.59913,9.56793,9.59222,10.0
2007-07-17 17:03:00,9.59487,9.59487,9.57968,9.58272,9.0
2007-07-17 17:04:00,9.58147,9.62998,9.58147,9.62998,15.0
2007-07-17 17:05:00,9.59658,9.59968,9.57733,9.58843,13.0
2007-07-17 17:06:00,9.59802,9.59802,9.56867,9.59683,8.0
2007-07-17 17:07:00,9.59733,9.59947,9.57882,9.59947,9.0
2007-07-17 17:08:00,9.59033,9.59833,9.56718,9.58652,8.0
2007-07-17 17:09:00,9.59682,9.60147,9.56518,9.58743,16.0
2007-07-17 17:10:00,9.59722,9.59722,9.56708,9.56708,17.0
2007-07-17 17:11:00,9.59522,9.59802,9.58133,9.58363,7.0
2007-07-17 17:12:00,9.59653,9.59822,9.56083,9.56083,8.0
2007-07-17 17:13:00,9.56722,9.60312,9.56722,9.60102,10.0
2007-07-17 17:14:00,9.58792,9.60022,9.56952,9.60022,8.0
2007-07-17 17:15:00,9.58393,9.60152,9.56657,9.56657,7.0
2007-07-17 17:16:00,9.58797,9.60233,9.58518,9.60032,14.0
2007-07-17 17:17:00,9.60013,9.60113,9.56913,9.59307,7.0
2007-07-17 17:18:00,9.60032,9.60032,9.58062,9.58592,15.0
2007-07-17 17:19:00,9.58398,9.60152,9.58293,9.58293,7.0
2007-07-17 17:20:00,9.60053,9.60053,9.56973,9.58793,11.0
2007-07-17 17:21:00,9.58577,9.60153,9.58503,9.58522,10.0
2007-07-17 17:22:00,9.58527,9.62323,9.58527,9.59462,13.0
2007-07-17 17:23:00,9.58687,9.60058,9.57057,9.57057,8.0
2007-07-17 17:24:00,9.58472,9.60007,9.58032,9.59798,9.0
2007-07-17 17:25:00,9.56853,9.60068,9.56853,9.59852,10.0
2007-07-17 17:26:00,9.60317,9.60317,9.58483,9.59943,13.0
2007-07-17 17:27:00,9.56997,9.59992,9.56997,9.59343,8.0
2007-07-17 17:28:00,9.59947,9.60463,9.58568,9.59782,13.0
2007-07-17 17:29:00,9.59963,9.60192,9.58312,9.60032,7.0
2007-07-17 17:30:00,9.60303,9.60303,9.56998,9.58402,9.0
2007-07-17 17:31:00,9.60047,9.60168,9.57468,9.58478,8.0
2007-07-17 17:32:00,9.58682,9.60217,9.58482,9.59177,8.0
2007-07-17 17:33:00,9.60042,9.60457,9.57003,9.58578,11.0
2007-07-17 17:34:00,9.59833,9.59833,9.58232,9.58688,10.0
2007-07-17 17:35:00,9.59902,9.62573,9.58043,9.58723,10.0
2007-07-17 17:36:00,9.60268,9.60268,9.58867,9.59033,8.0
2007-07-17 17:37:00,9.59388,9.60233,9.57193,9.60233,8.0
2007-07-17 17:38:00,9.60718,9.60718,9.58788,9.60012,7.0
2007-07-17 17:39:00,9.60182,9.60182,9.57353,9.60018,8.0
2007-07-17 17:40:00,9.58743,9.60684,9.57268,9.59948,9.0
2007-07-17 17:41:00,9.58828,9.63202,9.57007,9.58783,11.0
2007-07-17 17:42:00,9.58778,9.60748,9.58778,9.60027,7.0
2007-07-17 17:43:00,9.60072,9.60503,9.58182,9.60028,10.0
2007-07-17 17:44:00,9.60093,9.60507,9.58297,9.58852,7.0
2007-07-17 17:45:00,9.59557,9.60648,9.58348,9.58878,7.0
2007-07-17 17:46:00,9.57352,9.61364,9.57352,9.59463,7.0
2007-07-17 17:47:00,9.60523,9.60658,9.57463,9.59183,13.0
2007-07-17 17:48:00,9.58948,9.63032,9.58872,9.59798,10.0
2007-07-17 17:49:00,9.60522,9.62873,9.59088,9.59088,14.0
2007-07-17 17:50:00,9.59147,9.60803,9.57477,9.60803,10.0
2007-07-17 17:51:00,9.57712,9.60653,9.57712,9.60532,14.0
2007-07-17 17:52:00,9.60957,9.61022,9.59182,9.60663,8.0
2007-07-17 17:53:00,9.59823,9.63262,9.57713,9.60778,8.0
2007-07-17 17:54:00,9.59867,9.60908,9.57788,9.60908,9.0
2007-07-17 17:55:00,9.60283,9.63092,9.58798,9.60513,7.0
2007-07-17 17:56:00,9.59872,9.60523,9.59123,9.60522,7.0
2007-07-17 17:57:00,9.59173,9.60657,9.57402,9.60478,7.0
2007-07-17 17:58:00,9.59552,9.60738,9.59043,9.59247,9.0
2007-07-17 17:59:00,9.59068,9.60868,9.59068,9.59257,7.0
2007-07-17 18:00:00,9.58852,9.60653,9.57588,9.60547,13.0
2007-07-17 18:01:00,9.60687,9.60687,9.59053,9.59402,7.0
2007-07-17 18:02:00,9.60033,9.62858,9.58703,9.60203,12.0
2007-07-17 18:03:00,9.59468,9.60438,9.57313,9.58997,10.0
2007-07-17 18:04:00,9.58843,9.60543,9.57253,9.59477,10.0
2007-07-17 18:05:00,9.57238,9.60292,9.57238,9.59462,8.0
2007-07-17 18:06:00,9.60452,9.60607,9.57417,9.57417,16.0
2007-07-17 18:07:00,9.60203,9.60632,9.59108,9.60488,9.0
2007-07-17 18:08:00,9.59138,9.60827,9.59138,9.60087,11.0
2007-07-17 18:09:00,9.58862,9.60343,9.58707,9.60227,8.0
2007-07-17 18:10:00,9.57282,9.60448,9.57282,9.58977,14.0
2007-07-17 18:11:00,9.60127,9.60373,9.57542,9.59042,11.0
2007-07-17 18:12:00,9.59227,9.60033,9.59093,9.59093,7.0
2007-07-17 18:13:00,9.60552,9.60552,9.57253,9.59523,13.0
2007-07-17 18:14:00,9.59512,9.60588,9.57553,9.58988,7.0
2007-07-17 18:15:00,9.59658,9.60755,9.57503,9.60482,14.0
2007-07-17 18:16:00,9.60483,9.61178,9.57483,9.59167,11.0
2007-07-17 18:17:00,9.60767,9.60767,9.57733,9.59408,10.0
2007-07-17 18:18:00,9.60838,9.61003,9.57143,9.57143,10.0
2007-07-17 18:19:00,9.57637,9.61328,9.57637,9.61328,7.0
2007-07-17 18:20:00,9.60833,9.60983,9.60772,9.60832,10.0
2007-07-17 18:21:00,9.60827,9.61122,9.59307,9.59307,11.0
2007-07-17 18:22:00,9.60812,9.60828,9.57917,9.59843,7.0
2007-07-17 18:23:00,9.60973,9.60973,9.57398,9.60837,8.0
2007-07-17 18:24:00,9.60823,9.61407,9.59372,9.61133,8.0
2007-07-17 18:25:00,9.59568,9.61263,9.57968,9.60863,11.0
2007-07-17 18:26:00,9.60993,9.61082,9.57322,9.59588,7.0
2007-07-17 18:27:00,9.59383,9.61117,9.57397,9.59988,9.0
2007-07-17 18:28:00,9.60823,9.60823,9.59491,9.59603,15.0
2007-07-17 18:29:00,9.59617,9.60898,9.57393,9.57393,7.0
2007-07-17 18:30:00,9.60813,9.61007,9.59463,9.60588,14.0
2007-07-17 18:31:00,9.60447,9.61437,9.58417,9.59952,9.0
2007-07-17 18:32:00,9.61008,9.61243,9.58352,9.61243,11.0
2007-07-17 18:33:00,9.61113,9.61507,9.58092,9.60223,8.0
2007-07-17 18:34:00,9.60003,9.61762,9.60003,9.60453,11.0
2007-07-17 18:35:00,9.60627,9.61153,9.57252,9.61148,8.0
2007-07-17 18:36:00,9.60243,9.61312,9.59198,9.60412,16.0
2007-07-17 18:37:00,9.60227,9.60972,9.58013,9.59777,9.0
2007-07-17 18:38:00,9.60168,9.61623,9.58748,9.58748,10.0
2007-07-17 18:39:00,9.60237,9.61182,9.58438,9.61063,8.0
2007-07-17 18:40:00,9.61313,9.61593,9.58843,9.61313,7.0
2007-07-17 18:41:00,9.59983,9.61428,9.58408,9.60207,11.0
2007-07-17 18:42:00,9.61137,9.61143,9.57323,9.59803,8.0
2007-07-17 18:43:00,9.61213,9.61263,9.57952,9.60627,8.0
2007-07-17 18:44:00,9.61328,9.61328,9.60043,9.60323,7.0
2007-07-17 18:45:00,9.60763,9.61103,9.59558,9.60947,9.0
2007-07-17 18:46:00,9.58743,9.61173,9.58743,9.60182,8.0
2007-07-17 18:47:00,9.60992,9.60992,9.58097,9.59713,7.0
2007-07-17 18:48:00,9.59547,9.60723,9.57463,9.57463,7.0
2007-07-17 18:49:00,9.60298,9.60777,9.57853,9.60777,7.0
2007-07-17 18:50:00,9.61013,9.61573,9.59035,9.61573,11.0
2007-07-17 18:51:00,9.61122,9.61122,9.56982,9.57467,8.0
2007-07-17 18:52:00,9.59637,9.60818,9.58043,9.60712,9.0
2007-07-17 18:53:00,9.60697,9.61257,9.59432,9.61257,7.0
2007-07-17 18:54:00,9.60847,9.62247,9.58642,9.59613,11.0
2007-07-17 18:55:00,9.59478,9.60853,9.57398,9.60437,7.0
2007-07-17 18:56:00,9.60938,9.60938,9.58933,9.60597,7.0
2007-07-17 18:57:00,9.60412,9.62682,9.59179,9.60227,11.0
2007-07-17 18:58:00,9.61393,9.61393,9.57333,9.57333,10.0
2007-07-17 18:59:00,9.59482,9.61158,9.59482,9.61158,9.0
2007-07-17 19:00:00,9.60548,9.60938,9.59208,9.59723,7.0
2007-07-17 19:01:00,9.59447,9.61392,9.58995,9.61392,11.0
2007-07-17 19:02:00,9.60553,9.62687,9.59607,9.60573,7.0
2007-07-17 19:03:00,9.59248,9.60927,9.57822,9.59638,11.0
2007-07-17 19:04:00,9.60938,9.61222,9.59388,9.60448,7.0
2007-07-17 19:05:00,9.58992,9.60728,9.58713,9.59183,7.0
2007-07-17 19:06:00,9.59587,9.60658,9.57338,9.59308,10.0
2007-07-17 19:07:00,9.57483,9.60542,9.57483,9.59082,7.0
2007-07-17 19:08:00,9.60672,9.60747,9.59148,9.59667,11.0
2007-07-17 19:09:00,9.59287,9.60547,9.58743,9.59208,11.0
2007-07-17 19:10:00,9.59623,9.60052,9.587,9.59673,8.0
2007-07-17 19:11:00,9.58923,9.60013,9.58482,9.58563,11.0
2007-07-17 19:12:00,9.58768,9.60193,9.56958,9.58923,9.0
2007-07-17 19:13:00,9.60568,9.60568,9.56847,9.59842,7.0
2007-07-17 19:14:00,9.60923,9.60923,9.58542,9.60302,9.0
2007-07-17 19:15:00,9.60058,9.61198,9.59117,9.59117,11.0
2007-07-17 19:16:00,9.60123,9.60723,9.59107,9.60417,8.0
2007-07-17 19:17:00,9.60547,9.60547,9.58907,9.58907,7.0
2007-07-17 19:18:00,9.59167,9.60787,9.58903,9.60433,9.0
2007-07-17 19:19:00,9.60367,9.60367,9.59102,9.59102,10.0
2007-07-17 19:20:00,9.58743,9.60418,9.58743,9.60308,9.0
2007-07-17 19:21:00,9.60297,9.60577,9.59053,9.59053,7.0
2007-07-17 19:22:00,9.60032,9.60583,9.59092,9.60583,8.0
2007-07-17 19:23:00,9.60848,9.60848,9.59128,9.59547,8.0
2007-07-17 19:24:00,9.58983,9.60707,9.58983,9.59192,8.0
2007-07-17 19:25:00,9.58927,9.60783,9.58927,9.59842,7.0
2007-07-17 19:26:00,9.58582,9.60363,9.58552,9.60123,7.0
2007-07-17 19:27:00,9.60292,9.60547,9.58933,9.59198,7.0
2007-07-17 19:28:00,9.59522,9.60298,9.58923,9.60298,9.0
2007-07-17 19:29:00,9.60437,9.61362,9.59193,9.60532,8.0
2007-07-17 19:30:00,9.60262,9.60262,9.58682,9.58682,7.0
2007-07-17 19:31:00,9.59178,9.60702,9.58987,9.58987,7.0
2007-07-17 19:32:00,9.59812,9.60427,9.57462,9.59697,9.0
2007-07-17 19:33:00,9.59323,9.60577,9.58982,9.60403,9.0
2007-07-17 19:34:00,9.59253,9.60971,9.59122,9.60633,8.0
2007-07-17 19:35:00,9.61218,9.61218,9.58798,9.58798,8.0
2007-07-17 19:36:00,9.59097,9.60717,9.59097,9.60613,7.0
2007-07-17 19:37:00,9.60548,9.60573,9.59267,9.60573,7.0
2007-07-17 19:38:00,9.58817,9.60757,9.58817,9.59937,9.0
2007-07-17 19:39:00,9.59232,9.60123,9.58282,9.59558,8.0
2007-07-17 19:40:00,9.58477,9.61732,9.57659,9.60557,10.0
2007-07-17 19:41:00,9.59223,9.59852,9.57182,9.59852,9.0
2007-07-17 19:42:00,9.59702,9.60293,9.56927,9.59672,9.0
2007-07-17 19:43:00,9.58257,9.60237,9.58112,9.59612,9.0
2007-07-17 19:44:00,9.56913,9.59727,9.56488,9.59277,7.0
2007-07-17 19:45:00,9.58932,9.59472,9.56387,9.56387,11.0
2007-07-17 19:46:00,9.59047,9.59908,9.56812,9.59122,7.0
2007-07-17 19:47:00,9.57703,9.59537,9.57703,9.59522,10.0
2007-07-17 19:48:00,9.58457,9.59977,9.56552,9.56558,7.0
2007-07-17 19:49:00,9.58497,9.59273,9.55392,9.58858,11.0
2007-07-17 19:50:00,9.59263,9.59737,9.58393,9.59557,7.0
2007-07-17 19:51:00,9.59663,9.59663,9.57982,9.58858,8.0
2007-07-17 19:52:00,9.57982,9.59672,9.55977,9.58442,8.0
2007-07-17 19:53:00,9.58043,9.59292,9.56552,9.59267,11.0
2007-07-17 19:54:00,9.59642,9.59642,9.57818,9.59043,9.0
2007-07-17 19:55:00,9.58313,9.59598,9.57938,9.58057,7.0
2007-07-17 19:56:00,9.57793,9.59572,9.56357,9.56357,7.0
2007-07-17 19:57:00,9.56852,9.59533,9.56852,9.59533,10.0
2007-07-17 19:58:00,9.56813,9.59307,9.56813,9.58993,7.0
2007-07-17 19:59:00,9.58863,9.58863,9.56132,9.57582,7.0
2007-07-17 20:00:00,9.57433,9.60797,9.56483,9.57282,7.0
2007-07-17 20:01:00,9.58157,9.58473,9.55442,9.55763,10.0
2007-07-17 20:02:00,9.56068,9.58767,9.55513,9.57388,7.0
2007-07-17 20:03:00,9.57977,9.58862,9.56313,9.57272,11.0
2007-07-17 20:04:00,9.57228,9.58478,9.55477,9.57357,7.0
2007-07-17 20:05:00,9.57362,9.58203,9.55058,9.56732,9.0
2007-07-17 20:06:00,9.57643,9.58322,9.54862,9.57902,9.0
2007-07-17 20:07:00,9.58082,9.58152,9.55997,9.58152,9.0
2007-07-17 20:08:00,9.57498,9.58358,9.55483,9.57323,9.0
2007-07-17 20:09:00,9.58222,9.58222,9.56053,9.56053,11.0
2007-07-17 20:10:00,9.57128,9.58423,9.56442,9.56442,9.0
2007-07-17 20:11:00,9.57058,9.58187,9.54618,9.57167,10.0
2007-07-17 20:12:00,9.58032,9.58032,9.54643,9.56888,7.0
2007-07-17 20:13:00,9.58002,9.58002,9.54953,9.56182,9.0
2007-07-17 20:14:00,9.57257,9.57952,9.54998,9.57388,8.0
2007-07-17 20:15:00,9.56873,9.57437,9.55543,9.56322,11.0
2007-07-17 20:16:00,9.57012,9.57423,9.54402,9.57423,7.0
2007-07-17 20:17:00,9.56142,9.57508,9.53838,9.57508,7.0
2007-07-17 20:18:00,9.57228,9.57718,9.54207,9.57482,9.0
2007-07-17 20:19:00,9.57563,9.57943,9.55157,9.56388,8.0
2007-07-17 20:20:00,9.55967,9.57242,9.54748,9.56173,10.0
2007-07-17 20:21:00,9.56193,9.58677,9.56193,9.56637,8.0
2007-07-17 20:22:00,9.56483,9.57927,9.54898,9.57927,7.0
2007-07-17 20:23:00,9.56963,9.57698,9.54822,9.56182,9.0
2007-07-17 20:24:00,9.57437,9.57662,9.57253,9.57642,8.0
2007-07-17 20:25:00,9.56313,9.56448,9.56113,9.56113,7.0
2007-07-17 20:26:00,9.56808,9.57423,9.56083,9.56252,10.0
2007-07-17 20:27:00,9.56058,9.59673,9.56058,9.56158,11.0
2007-07-17 20:28:00,9.56513,9.57522,9.54363,9.56063,10.0
2007-07-17 20:29:00,9.56063,9.57472,9.55829,9.56043,10.0
2007-07-17 20:30:00,9.56667,9.57763,9.55547,9.57493,7.0
2007-07-17 20:31:00,9.55703,9.57697,9.55363,9.55363,7.0
2007-07-17 20:32:00,9.56843,9.57712,9.54958,9.56408,8.0
2007-07-17 20:33:00,9.56408,9.57697,9.54798,9.56422,10.0
2007-07-17 20:34:00,9.57557,9.57732,9.55553,9.57732,7.0
2007-07-17 20:35:00,9.55778,9.57737,9.55597,9.56382,7.0
2007-07-17 20:36:00,9.57297,9.57297,9.54527,9.55463,9.0
2007-07-17 20:37:00,9.56817,9.57487,9.54437,9.56517,11.0
2007-07-17 20:38:00,9.56243,9.57403,9.55128,9.57403,7.0
2007-07-17 20:39:00,9.56088,9.57377,9.55647,9.57377,8.0
2007-07-17 20:40:00,9.57092,9.57467,9.5585,9.57323,9.0
2007-07-17 20:41:00,9.56328,9.57593,9.54447,9.56327,11.0
2007-07-17 20:42:00,9.56323,9.58628,9.54692,9.55878,7.0
2007-07-17 20:43:00,9.57827,9.58302,9.55627,9.57133,10.0
2007-07-17 20:44:00,9.57143,9.57877,9.54722,9.57412,10.0
2007-07-17 20:45:00,9.57413,9.57413,9.54208,9.54208,9.0
2007-07-17 20:46:00,9.57452,9.57857,9.55618,9.57663,10.0
2007-07-17 20:47:00,9.57767,9.57767,9.54713,9.54928,9.0
2007-07-17 20:48:00,9.56042,9.56972,9.54512,9.5581,7.0
2007-07-17 20:49:00,9.56767,9.58652,9.55847,9.55847,10.0
2007-07-17 20:50:00,9.58632,9.58632,9.55092,9.55092,7.0
2007-07-17 20:51:00,9.57587,9.59052,9.56958,9.59052,10.0
2007-07-17 20:52:00,9.58683,9.58683,9.55803,9.55803,9.0
2007-07-17 20:53:00,9.58313,9.59067,9.56162,9.56162,7.0
2007-07-17 20:54:00,9.56088,9.59222,9.56088,9.59067,8.0
2007-07-17 20:55:00,9.57343,9.59067,9.57268,9.58327,7.0
2007-07-17 20:56:00,9.57743,9.58943,9.57582,9.58437,8.0
2007-07-17 20:57:00,9.58913,9.59163,9.58187,9.58422,16.0
2007-07-17 20:58:00,9.57563,9.58773,9.57027,9.58673,11.0
2007-07-17 20:59:00,9.58533,9.58643,9.56857,9.58142,14.0
2007-07-17 21:00:00,9.58453,9.58453,9.56853,9.57458,7.0
2007-07-17 21:01:00,9.57343,9.58053,9.56738,9.56738,7.0
2007-07-17 21:02:00,9.56938,9.58108,9.56572,9.58108,7.0
2007-07-17 21:03:00,9.57897,9.58278,9.57468,9.57753,17.0
2007-07-17 21:04:00,9.56767,9.59503,9.56767,9.57388,11.0
2007-07-17 21:05:00,9.58077,9.59092,9.57087,9.57857,14.0
2007-07-17 21:06:00,9.57823,9.58092,9.56878,9.58092,11.0
2007-07-17 21:07:00,9.57227,9.57843,9.56668,9.56668,17.0
2007-07-17 21:08:00,9.57213,9.57993,9.56247,9.56927,15.0
2007-07-17 21:09:00,9.56772,9.5713,9.56526,9.56732,12.0
2007-07-17 21:10:00,9.56552,9.58023,9.56552,9.58023,13.0
2007-07-17 21:11:00,9.57083,9.57292,9.55918,9.56587,11.0
2007-07-17 21:12:00,9.56453,9.57857,9.55878,9.56383,7.0
2007-07-17 21:13:00,9.56867,9.57712,9.56409,9.56488,13.0
2007-07-17 21:14:00,9.56933,9.57742,9.56323,9.56323,9.0
2007-07-17 21:15:00,9.56732,9.56948,9.56448,9.56937,14.0
2007-07-17 21:16:00,9.56362,9.57433,9.55992,9.56342,11.0
2007-07-17 21:17:00,9.56507,9.57018,9.56347,9.56347,8.0
2007-07-17 21:18:00,9.57627,9.57922,9.56492,9.57922,18.0
2007-07-17 21:19:00,9.56612,9.57343,9.5588,9.56462,20.0
2007-07-17 21:20:00,9.57297,9.57647,9.5701,9.57647,11.0
2007-07-17 21:21:00,9.57282,9.57282,9.562,9.56522,16.0
2007-07-17 21:22:00,9.56473,9.58217,9.56472,9.56787,9.0
2007-07-17 21:23:00,9.56667,9.57872,9.56667,9.57252,14.0
2007-07-17 21:24:00,9.56633,9.58487,9.56633,9.57203,19.0
2007-07-17 21:25:00,9.56973,9.58133,9.56862,9.57972,22.0
2007-07-17 21:26:00,9.56702,9.58418,9.56552,9.58418,19.0
2007-07-17 21:27:00,9.57493,9.57649,9.56763,9.56763,8.0
2007-07-17 21:28:00,9.57288,9.58148,9.56732,9.58148,8.0
2007-07-17 21:29:00,9.57412,9.58778,9.56908,9.58033,11.0
2007-07-17 21:30:00,9.58032,9.58883,9.57557,9.57617,11.0
2007-07-17 21:31:00,9.57427,9.58393,9.57383,9.58393,8.0
2007-07-17 21:32:00,9.57557,9.58468,9.56745,9.58468,12.0
2007-07-17 21:33:00,9.57198,9.5809,9.56967,9.58082,15.0
2007-07-17 21:34:00,9.56828,9.58347,9.56828,9.58347,7.0
2007-07-17 21:35:00,9.57593,9.5844,9.57544,9.58312,16.0
2007-07-17 21:36:00,9.56963,9.58392,9.56963,9.58392,20.0
2007-07-17 21:37:00,9.57252,9.58153,9.5713,9.57593,15.0
2007-07-17 21:38:00,9.57467,9.58597,9.56907,9.58597,9.0
2007-07-17 21:39:00,9.57762,9.58328,9.57158,9.57202,13.0
2007-07-17 21:40:00,9.57698,9.58623,9.57083,9.58623,10.0
2007-07-17 21:41:00,9.57327,9.57987,9.57078,9.57327,34.0
2007-07-17 21:42:00,9.57997,9.58587,9.56683,9.58587,19.0
2007-07-17 21:43:00,9.57488,9.57907,9.5716,9.57262,11.0
2007-07-17 21:44:00,9.57292,9.58558,9.57292,9.58558,18.0
2007-07-17 21:45:00,9.57123,9.57917,9.57017,9.57017,22.0
2007-07-17 21:46:00,9.57187,9.5815,9.57048,9.58092,7.0
2007-07-17 21:47:00,9.57123,9.57838,9.56379,9.57403,17.0
2007-07-17 21:48:00,9.57488,9.58443,9.57488,9.58443,12.0
2007-07-17 21:49:00,9.57692,9.58067,9.57107,9.57697,14.0
2007-07-17 21:50:00,9.58123,9.59093,9.56982,9.56982,18.0
2007-07-17 21:51:00,9.57838,9.58633,9.57012,9.58197,10.0
2007-07-17 21:52:00,9.58682,9.59167,9.57429,9.57493,18.0
2007-07-17 21:53:00,9.57433,9.58462,9.57418,9.58462,15.0
2007-07-17 21:54:00,9.57632,9.58512,9.56893,9.57417,16.0
2007-07-17 21:55:00,9.57083,9.58307,9.57083,9.57582,9.0
2007-07-17 21:56:00,9.58373,9.58917,9.58373,9.58917,11.0
2007-07-17 21:57:00,9.57737,9.57737,9.56843,9.57093,19.0
2007-07-17 21:58:00,9.57197,9.58623,9.57197,9.57337,25.0
2007-07-17 21:59:00,9.57622,9.57908,9.56414,9.57122,19.0
2007-07-17 22:00:00,9.57137,9.58402,9.56928,9.56928,8.0
2007-07-17 22:01:00,9.57188,9.57812,9.56699,9.57592,19.0
2007-07-17 22:02:00,9.57908,9.58558,9.56973,9.58558,7.0
2007-07-17 22:03:00,9.57592,9.58024,9.56753,9.57012,15.0
2007-07-17 22:04:00,9.57538,9.58473,9.56718,9.57237,18.0
2007-07-17 22:06:00,9.56807,9.58364,9.56807,9.58362,19.0
2007-07-17 22:07:00,9.57062,9.57767,9.56986,9.57117,10.0
2007-07-17 22:08:00,9.57112,9.58307,9.56902,9.56902,18.0
2007-07-17 22:09:00,9.56873,9.57567,9.56822,9.56822,8.0
2007-07-17 22:10:00,9.57697,9.58147,9.56937,9.58092,10.0
2007-07-17 22:11:00,9.57327,9.57362,9.56822,9.57362,10.0
2007-07-17 22:12:00,9.57348,9.58613,9.56803,9.58613,10.0
2007-07-17 22:13:00,9.57473,9.57504,9.56918,9.57188,20.0
2007-07-17 22:14:00,9.57197,9.58448,9.57017,9.58448,17.0
2007-07-17 22:15:00,9.56902,9.57048,9.56847,9.56847,7.0
2007-07-17 22:16:00,9.56507,9.58347,9.56507,9.57388,5.0
2007-07-17 22:17:00,9.57597,9.57597,9.56512,9.56512,7.0
2007-07-17 22:18:00,9.57387,9.58183,9.56812,9.58183,11.0
2007-07-17 22:19:00,9.57707,9.57707,9.56803,9.57627,7.0
2007-07-17 22:20:00,9.56577,9.58738,9.56577,9.58738,6.0
2007-07-17 22:21:00,9.57198,9.57697,9.56924,9.56977,7.0
2007-07-17 22:22:00,9.57257,9.58447,9.56814,9.58447,6.0
2007-07-17 22:23:00,9.57548,9.57563,9.5687,9.56887,11.0
2007-07-17 22:24:00,9.56873,9.58537,9.56723,9.57118,11.0
2007-07-17 22:25:00,9.57428,9.57428,9.56843,9.57278,8.0
2007-07-17 22:26:00,9.56997,9.57937,9.56547,9.56547,8.0
2007-07-17 22:27:00,9.57147,9.57413,9.56572,9.56572,7.0
2007-07-17 22:28:00,9.57147,9.57613,9.56568,9.57613,8.0
2007-07-17 22:29:00,9.57093,9.57163,9.55963,9.56607,8.0
2007-07-17 22:30:00,9.57802,9.57977,9.57782,9.57858,8.0
2007-07-17 22:31:00,9.57042,9.57208,9.56237,9.57208,9.0
2007-07-17 22:32:00,9.57898,9.58043,9.57542,9.57542,9.0
2007-07-17 22:33:00,9.56688,9.57217,9.56547,9.56547,8.0
2007-07-17 22:34:00,9.57783,9.57938,9.57443,9.57783,8.0
2007-07-17 22:35:00,9.56863,9.57218,9.56227,9.57218,10.0
2007-07-17 22:36:00,9.57057,9.57287,9.56097,9.56442,8.0
2007-07-17 22:37:00,9.57143,9.57143,9.56563,9.56563,7.0
2007-07-17 22:38:00,9.56852,9.58052,9.56598,9.57128,9.0
2007-07-17 22:39:00,9.56453,9.56628,9.56167,9.56453,10.0
2007-07-17 22:40:00,9.56993,9.57858,9.56292,9.57858,11.0
2007-07-17 22:41:00,9.56433,9.57368,9.56433,9.57217,8.0
2007-07-17 22:42:00,9.57798,9.58017,9.57373,9.57853,10.0
2007-07-17 22:43:00,9.57358,9.57358,9.56003,9.56673,8.0
2007-07-17 22:44:00,9.57087,9.58022,9.56437,9.56437,10.0
2007-07-17 22:45:00,9.56703,9.57363,9.56197,9.56583,8.0
2007-07-17 22:46:00,9.57778,9.58372,9.57342,9.57987,15.0
2007-07-17 22:47:00,9.56423,9.5706,9.56014,9.56852,18.0
2007-07-17 22:48:00,9.57257,9.58053,9.56583,9.58053,12.0
2007-07-17 22:49:00,9.57537,9.57537,9.56423,9.56793,25.0
2007-07-17 22:50:00,9.57113,9.58187,9.56178,9.56687,9.0
2007-07-17 22:51:00,9.57502,9.57502,9.56004,9.57062,19.0
2007-07-17 22:52:00,9.56083,9.58138,9.55983,9.58138,8.0
2007-07-17 22:53:00,9.56593,9.57447,9.56582,9.56873,25.0
2007-07-17 22:54:00,9.56998,9.58258,9.56723,9.58258,12.0
2007-07-17 22:55:00,9.56988,9.57347,9.56063,9.56467,17.0
2007-07-17 22:56:00,9.56687,9.58073,9.56441,9.58073,42.0
2007-07-17 22:57:00,9.56533,9.57067,9.56128,9.56457,16.0
2007-07-17 22:58:00,9.55773,9.57722,9.55773,9.57722,14.0
2007-07-17 22:59:00,9.56332,9.56332,9.55921,9.55953,16.0
2007-07-17 23:00:00,9.56428,9.57657,9.56127,9.57657,11.0
2007-07-17 23:01:00,9.56112,9.56998,9.55593,9.56222,15.0
2007-07-17 23:02:00,9.55967,9.57747,9.55967,9.57747,7.0
2007-07-17 23:03:00,9.56637,9.56993,9.56002,9.56537,18.0
2007-07-17 23:04:00,9.57048,9.58028,9.56497,9.56962,12.0
2007-07-17 23:05:00,9.56283,9.56662,9.56227,9.56332,9.0
2007-07-17 23:06:00,9.57058,9.58123,9.55927,9.57092,14.0
2007-07-17 23:07:00,9.56352,9.57228,9.5602,9.56667,14.0
2007-07-17 23:08:00,9.56387,9.58193,9.56387,9.56678,9.0
2007-07-17 23:09:00,9.56407,9.56902,9.56155,9.56552,7.0
2007-07-17 23:10:00,9.56687,9.58027,9.56182,9.58027,8.0
2007-07-17 23:11:00,9.57043,9.57313,9.56507,9.56547,17.0
2007-07-17 23:12:00,9.56297,9.57682,9.56297,9.56573,7.0
2007-07-17 23:13:00,9.56227,9.57193,9.56227,9.56717,14.0
2007-07-17 23:14:00,9.56848,9.57927,9.56275,9.56573,8.0
2007-07-17 23:15:00,9.56067,9.57214,9.56067,9.56978,6.0
2007-07-17 23:16:00,9.56903,9.58123,9.56228,9.56303,7.0
2007-07-17 23:17:00,9.56883,9.57322,9.55878,9.56478,11.0
2007-07-17 23:18:00,9.57163,9.58063,9.56227,9.56227,10.0
2007-07-17 23:19:00,9.56487,9.57332,9.56357,9.57332,11.0
2007-07-17 23:20:00,9.57922,9.57922,9.56429,9.56498,8.0
2007-07-17 23:21:00,9.56422,9.57173,9.56393,9.56393,9.0
2007-07-17 23:22:00,9.56647,9.58327,9.56647,9.58327,9.0
2007-07-17 23:23:00,9.56632,9.57527,9.56632,9.57247,8.0
2007-07-17 23:24:00,9.56438,9.59092,9.56438,9.58363,7.0
2007-07-17 23:25:00,9.57628,9.58068,9.57123,9.57172,10.0
2007-07-17 23:26:00,9.57298,9.58763,9.57277,9.57973,11.0
2007-07-17 23:27:00,9.58198,9.58198,9.56992,9.57418,8.0
2007-07-17 23:28:00,9.57388,9.58707,9.57123,9.58707,10.0
2007-07-17 23:29:00,9.57347,9.58238,9.57135,9.57268,7.0
2007-07-17 23:30:00,9.58113,9.58633,9.57137,9.58132,9.0
2007-07-17 23:31:00,9.57408,9.58384,9.57137,9.58102,14.0
2007-07-17 23:32:00,9.57123,9.58622,9.56892,9.57282,11.0
2007-07-17 23:33:00,9.57823,9.58133,9.57263,9.57613,8.0
2007-07-17 23:34:00,9.57277,9.58503,9.57053,9.57307,8.0
2007-07-17 23:35:00,9.58503,9.58632,9.57697,9.57992,8.0
2007-07-17 23:36:00,9.58347,9.59697,9.57872,9.59697,9.0
2007-07-17 23:37:00,9.58182,9.58229,9.57721,9.58132,22.0
2007-07-17 23:38:00,9.57448,9.58922,9.57317,9.57317,10.0
2007-07-17 23:39:00,9.57447,9.57868,9.57447,9.57868,8.0
2007-07-17 23:40:00,9.57923,9.58362,9.5715,9.57297,8.0
2007-07-17 23:41:00,9.58082,9.58082,9.57173,9.57767,7.0
2007-07-17 23:42:00,9.57628,9.59227,9.57197,9.57197,11.0
2007-07-17 23:43:00,9.57222,9.57938,9.5701,9.57162,15.0
2007-07-17 23:44:00,9.57723,9.59863,9.57188,9.58513,13.0
2007-07-17 23:45:00,9.59107,9.59407,9.58403,9.59407,18.0
2007-07-17 23:46:00,9.58898,9.60517,9.58537,9.59562,12.0
2007-07-17 23:47:00,9.59088,9.59547,9.57988,9.59408,10.0
2007-07-17 23:48:00,9.58418,9.60157,9.58378,9.58732,14.0
2007-07-17 23:49:00,9.58432,9.59437,9.58409,9.59437,14.0
2007-07-17 23:50:00,9.58727,9.60273,9.58506,9.60273,11.0
2007-07-17 23:51:00,9.59837,9.59837,9.58582,9.59222,7.0
2007-07-17 23:52:00,9.58377,9.59453,9.58377,9.59277,8.0
2007-07-17 23:53:00,9.58922,9.59153,9.58513,9.58733,9.0
2007-07-17 23:54:00,9.59598,9.59598,9.59243,9.59447,11.0
2007-07-17 23:55:00,9.58802,9.59222,9.58567,9.59222,15.0
2007-07-17 23:56:00,9.59223,9.60243,9.58847,9.60243,13.0
2007-07-17 23:57:00,9.59177,9.59283,9.58039,9.58932,9.0
2007-07-17 23:58:00,9.60288,9.60288,9.58777,9.58777,11.0
2007-07-17 23:59:00,9.58732,9.59212,9.58732,9.59212,15.0
2007-07-18 00:00:00,9.58663,9.60208,9.58663,9.58813,13.0
2007-07-18 00:01:00,9.59737,9.59737,9.58377,9.59367,18.0
2007-07-18 00:02:00,9.58668,9.60287,9.58668,9.58772,12.0
2007-07-18 00:03:00,9.58978,9.59428,9.58392,9.59428,10.0
2007-07-18 00:04:00,9.58978,9.60402,9.58737,9.60402,14.0
2007-07-18 00:05:00,9.58732,9.59387,9.58732,9.59387,14.0
2007-07-18 00:06:00,9.58987,9.60408,9.58627,9.59313,11.0
2007-07-18 00:07:00,9.59357,9.59782,9.58852,9.58852,7.0
2007-07-18 00:08:00,9.58517,9.60447,9.58517,9.58857,8.0
2007-07-18 00:09:00,9.59013,9.59082,9.58677,9.58847,17.0
2007-07-18 00:10:00,9.58442,9.60043,9.58442,9.60043,7.0
2007-07-18 00:11:00,9.59007,9.59318,9.58383,9.59018,8.0
2007-07-18 00:12:00,9.59218,9.59997,9.59218,9.59997,11.0
2007-07-18 00:13:00,9.58872,9.59147,9.58249,9.58932,15.0
2007-07-18 00:14:00,9.59063,9.59893,9.58665,9.59893,13.0
2007-07-18 00:15:00,9.59367,9.59397,9.5756,9.59397,18.0
2007-07-18 00:16:00,9.59078,9.60072,9.58892,9.60072,12.0
2007-07-18 00:17:00,9.59298,9.60017,9.59088,9.59968,10.0
2007-07-18 00:18:00,9.59308,9.60522,9.59108,9.60522,14.0
2007-07-18 00:19:00,9.59682,9.59907,9.59153,9.59907,14.0
2007-07-18 00:20:00,9.59137,9.60558,9.58641,9.59013,11.0
2007-07-18 00:21:00,9.59488,9.59763,9.58565,9.59197,7.0
2007-07-18 00:22:00,9.59118,9.60352,9.58787,9.59347,11.0
2007-07-18 00:23:00,9.58952,9.60098,9.58689,9.59352,15.0
2007-07-18 00:24:00,9.59353,9.60758,9.58943,9.59353,13.0
2007-07-18 00:25:00,9.59847,9.59913,9.59298,9.59547,18.0
2007-07-18 00:26:00,9.59768,9.60938,9.59357,9.59412,12.0
2007-07-18 00:27:00,9.60038,9.60237,9.59232,9.59678,10.0
2007-07-18 00:28:00,9.60118,9.60937,9.59552,9.59552,14.0
2007-07-18 00:29:00,9.60032,9.60297,9.59423,9.60297,14.0
2007-07-18 00:30:00,9.59637,9.61093,9.59367,9.61093,11.0
2007-07-18 00:31:00,9.59827,9.60657,9.59682,9.59932,7.0
2007-07-18 00:32:00,9.59637,9.61337,9.59637,9.59927,8.0
2007-07-18 00:33:00,9.59493,9.60093,9.59069,9.59427,17.0
2007-07-18 00:34:00,9.59297,9.60612,9.59297,9.59733,7.0
2007-07-18 00:35:00,9.59977,9.60247,9.59072,9.60247,14.0
2007-07-18 00:36:00,9.61098,9.61098,9.59867,9.60033,11.0
2007-07-18 00:37:00,9.60152,9.60152,9.59415,9.59587,8.0
2007-07-18 00:38:00,9.59353,9.61077,9.59165,9.60083,7.0
2007-07-18 00:40:00,9.59423,9.60977,9.59373,9.59802,8.0
2007-07-18 00:41:00,9.59618,9.60023,9.59618,9.60023,2.0
2007-07-18 00:42:00,9.60133,9.61082,9.59253,9.60023,12.0
2007-07-18 00:43:00,9.60022,9.60022,9.59193,9.59193,9.0
2007-07-18 00:44:00,9.59448,9.60893,9.59437,9.59437,8.0
2007-07-18 00:45:00,9.60187,9.60187,9.59222,9.59737,10.0
2007-07-18 00:46:00,9.59347,9.60767,9.59347,9.59937,12.0
2007-07-18 00:47:00,9.59928,9.60043,9.59153,9.60043,11.0
2007-07-18 00:48:00,9.59238,9.60907,9.59238,9.59833,11.0
2007-07-18 00:49:00,9.59518,9.59767,9.59518,9.59528,8.0
2007-07-18 00:50:00,9.59368,9.60883,9.59368,9.60883,10.0
2007-07-18 00:51:00,9.59293,9.60117,9.59293,9.60102,8.0
2007-07-18 00:52:00,9.59443,9.60877,9.59163,9.59482,9.0
2007-07-18 00:53:00,9.60238,9.60238,9.5934,9.59622,14.0
2007-07-18 00:54:00,9.60213,9.61062,9.59402,9.61062,11.0
2007-07-18 00:55:00,9.59563,9.60483,9.59367,9.59892,11.0
2007-07-18 00:56:00,9.59862,9.61253,9.598,9.61253,11.0
2007-07-18 00:57:00,9.59557,9.60573,9.59557,9.59663,8.0
2007-07-18 00:58:00,9.61138,9.61637,9.61138,9.61628,10.0
2007-07-18 00:59:00,9.60242,9.60513,9.59612,9.59912,22.0
2007-07-18 01:00:00,9.60388,9.61313,9.59867,9.60388,7.0
2007-07-18 01:01:00,9.60452,9.60458,9.59837,9.60058,11.0
2007-07-18 01:02:00,9.59998,9.61372,9.59877,9.59883,7.0
2007-07-18 01:03:00,9.60457,9.60932,9.59802,9.60182,14.0
2007-07-18 01:04:00,9.60042,9.61363,9.60042,9.60373,13.0
2007-07-18 01:05:00,9.59733,9.60628,9.59721,9.60002,11.0
2007-07-18 01:06:00,9.60557,9.61427,9.59607,9.60023,7.0
2007-07-18 01:07:00,9.60003,9.60347,9.59587,9.60127,7.0
2007-07-18 01:08:00,9.59987,9.61517,9.59522,9.61517,16.0
2007-07-18 01:09:00,9.59873,9.60763,9.59452,9.60763,8.0
2007-07-18 01:10:00,9.60768,9.61303,9.60627,9.60627,11.0
2007-07-18 01:11:00,9.60622,9.60702,9.59397,9.60702,15.0
2007-07-18 01:12:00,9.60443,9.61453,9.60187,9.61453,13.0
2007-07-18 01:13:00,9.60467,9.60723,9.59873,9.60597,18.0
2007-07-18 01:14:00,9.60168,9.61797,9.59617,9.60632,12.0
2007-07-18 01:15:00,9.60298,9.60937,9.59826,9.60888,10.0
2007-07-18 01:16:00,9.60938,9.61327,9.60063,9.60752,14.0
2007-07-18 01:18:00,9.60918,9.61602,9.59927,9.60197,11.0
2007-07-18 01:19:00,9.60792,9.60978,9.59578,9.60652,15.0
2007-07-18 01:20:00,9.60223,9.61637,9.60068,9.60183,13.0
2007-07-18 01:21:00,9.60507,9.60783,9.60016,9.60337,18.0
2007-07-18 01:22:00,9.60367,9.61542,9.60367,9.61542,12.0
2007-07-18 01:24:00,9.60968,9.61792,9.60968,9.61792,14.0
2007-07-18 01:25:00,9.60272,9.60893,9.60108,9.60447,14.0
2007-07-18 01:26:00,9.61007,9.61743,9.60267,9.61743,11.0
2007-07-18 01:27:00,9.60937,9.61015,9.60459,9.60892,7.0
2007-07-18 01:28:00,9.61297,9.61728,9.61242,9.61637,8.0
2007-07-18 01:29:00,9.61037,9.61037,9.60136,9.60802,6.0
2007-07-18 01:30:00,9.60138,9.61457,9.60138,9.61457,11.0
2007-07-18 01:31:00,9.60052,9.60393,9.60052,9.60292,15.0
2007-07-18 01:32:00,9.60893,9.61723,9.60887,9.61723,13.0
2007-07-18 01:33:00,9.60507,9.61037,9.59687,9.61037,18.0
2007-07-18 01:34:00,9.61047,9.61472,9.60207,9.60292,12.0
2007-07-18 01:35:00,9.60498,9.61228,9.59532,9.61148,10.0
2007-07-18 01:36:00,9.61248,9.62073,9.6017,9.61132,14.0
2007-07-18 01:37:00,9.60542,9.61093,9.60123,9.60627,14.0
2007-07-18 01:38:00,9.61007,9.61807,9.60473,9.60473,11.0
2007-07-18 01:39:00,9.60527,9.61207,9.60262,9.60532,7.0
2007-07-18 01:40:00,9.60197,9.61803,9.60197,9.61057,8.0
2007-07-18 01:41:00,9.60333,9.61023,9.59807,9.60487,17.0
2007-07-18 01:42:00,9.60967,9.61727,9.60277,9.60812,7.0
2007-07-18 01:43:00,9.60137,9.61308,9.60137,9.61237,14.0
2007-07-18 01:44:00,9.60678,9.61933,9.60428,9.61933,11.0
2007-07-18 01:45:00,9.61102,9.61147,9.60637,9.61087,8.0
2007-07-18 01:46:00,9.60193,9.61947,9.60193,9.61063,7.0
2007-07-18 01:47:00,9.60617,9.61117,9.59962,9.60467,10.0
2007-07-18 01:48:00,9.60193,9.62033,9.60193,9.61222,8.0
2007-07-18 01:49:00,9.60983,9.61083,9.59893,9.60533,9.0
2007-07-18 01:50:00,9.60483,9.61468,9.60263,9.60353,12.0
2007-07-18 01:51:00,9.60122,9.61168,9.60006,9.60183,9.0
2007-07-18 01:52:00,9.61112,9.61878,9.60062,9.60983,8.0
2007-07-18 01:53:00,9.61107,9.61107,9.59516,9.60107,10.0
2007-07-18 01:54:00,9.59787,9.61537,9.59713,9.60317,12.0
2007-07-18 01:55:00,9.60318,9.60518,9.59913,9.60343,11.0
2007-07-18 01:56:00,9.59998,9.61638,9.59998,9.60203,11.0
2007-07-18 01:57:00,9.60198,9.61028,9.60198,9.60868,8.0
2007-07-18 01:58:00,9.61038,9.61937,9.60197,9.60467,10.0
2007-07-18 02:00:00,9.60268,9.62058,9.60245,9.61112,6.0
2007-07-18 02:01:00,9.60837,9.61238,9.60568,9.60628,10.0
2007-07-18 02:02:00,9.60678,9.62068,9.60305,9.62068,8.0
2007-07-18 02:03:00,9.60133,9.61167,9.60133,9.60498,11.0
2007-07-18 02:04:00,9.60943,9.61727,9.59853,9.61028,11.0
2007-07-18 02:05:00,9.60877,9.60877,9.59928,9.60747,12.0
2007-07-18 02:06:00,9.60597,9.61907,9.60527,9.61907,10.0
2007-07-18 02:07:00,9.60303,9.60458,9.60242,9.60452,8.0
2007-07-18 02:08:00,9.60553,9.61738,9.60022,9.60872,9.0
2007-07-18 02:09:00,9.59983,9.60967,9.59983,9.60433,12.0
2007-07-18 02:10:00,9.60543,9.61443,9.59852,9.60213,9.0
2007-07-18 02:11:00,9.60552,9.61083,9.60273,9.61083,8.0
2007-07-18 02:12:00,9.60067,9.61433,9.60067,9.60507,10.0
2007-07-18 02:13:00,9.60943,9.61107,9.60347,9.60953,7.0
2007-07-18 02:14:00,9.60267,9.61637,9.60267,9.61002,8.0
2007-07-18 02:15:00,9.60443,9.61353,9.60208,9.61208,11.0
2007-07-18 02:16:00,9.60677,9.62313,9.60333,9.60957,14.0
2007-07-18 02:17:00,9.61032,9.62177,9.60617,9.60617,7.0
2007-07-18 02:18:00,9.60687,9.62863,9.60687,9.62683,17.0
2007-07-18 02:19:00,9.61427,9.62442,9.61162,9.61697,8.0
2007-07-18 02:20:00,9.61542,9.63052,9.6131,9.62167,7.0
2007-07-18 02:21:00,9.61583,9.62622,9.61542,9.62447,11.0
2007-07-18 02:22:00,9.61827,9.63463,9.61827,9.61892,14.0
2007-07-18 02:23:00,9.61822,9.62937,9.61547,9.62228,14.0
2007-07-18 02:24:00,9.61758,9.63218,9.61413,9.62188,10.0
2007-07-18 02:25:00,9.61962,9.62937,9.61542,9.62017,12.0
2007-07-18 02:26:00,9.62017,9.63143,9.61588,9.62547,18.0
2007-07-18 02:27:00,9.62163,9.62667,9.61085,9.61863,13.0
2007-07-18 02:28:00,9.61862,9.62843,9.61543,9.61722,15.0
2007-07-18 02:29:00,9.61747,9.62462,9.61557,9.61908,11.0
2007-07-18 02:30:00,9.61622,9.63112,9.6157,9.61697,6.0
2007-07-18 02:31:00,9.61787,9.62342,9.61202,9.61447,8.0
2007-07-18 02:32:00,9.61742,9.63327,9.61219,9.63327,7.0
2007-07-18 02:33:00,9.62783,9.62783,9.61977,9.61977,11.0
2007-07-18 02:34:00,9.62597,9.63443,9.61797,9.61892,14.0
2007-07-18 02:35:00,9.61822,9.62728,9.61767,9.62218,14.0
2007-07-18 02:36:00,9.62278,9.63658,9.61898,9.61898,10.0
2007-07-18 02:37:00,9.62312,9.62937,9.61497,9.62238,12.0
2007-07-18 02:38:00,9.62337,9.63927,9.61683,9.63927,18.0
2007-07-18 02:39:00,9.61033,9.62617,9.60963,9.61033,13.0
2007-07-18 02:40:00,9.62192,9.62353,9.60442,9.61052,15.0
2007-07-18 02:41:00,9.61127,9.62163,9.60908,9.60908,11.0
2007-07-18 02:42:00,9.60723,9.61857,9.60392,9.61408,9.0
2007-07-18 02:43:00,9.60442,9.61277,9.60307,9.61138,14.0
2007-07-18 02:44:00,9.61368,9.62183,9.58828,9.60708,10.0
2007-07-18 02:45:00,9.61232,9.61527,9.60437,9.61238,12.0
2007-07-18 02:46:00,9.61547,9.62367,9.6115,9.61207,18.0
2007-07-18 02:47:00,9.61363,9.61808,9.60683,9.60683,13.0
2007-07-18 02:48:00,9.60752,9.62082,9.60138,9.60862,15.0
2007-07-18 02:49:00,9.60177,9.61778,9.59793,9.61778,11.0
2007-07-18 02:50:00,9.61293,9.62163,9.59652,9.60633,8.0
2007-07-18 02:51:00,9.60777,9.61423,9.60322,9.60597,16.0
2007-07-18 02:52:00,9.61327,9.61693,9.59621,9.61693,7.0
2007-07-18 02:53:00,9.61273,9.61273,9.60147,9.61177,7.0
2007-07-18 02:54:00,9.60942,9.62117,9.59928,9.61013,11.0
2007-07-18 02:55:00,9.59923,9.61198,9.59923,9.60562,13.0
2007-07-18 02:56:00,9.60742,9.62197,9.60253,9.61137,14.0
2007-07-18 02:57:00,9.60693,9.61637,9.60693,9.60838,7.0
2007-07-18 02:58:00,9.61498,9.62453,9.60928,9.61712,11.0
2007-07-18 02:59:00,9.60828,9.61928,9.60828,9.61928,7.0
2007-07-18 03:00:00,9.61002,9.62052,9.60202,9.62052,22.0
2007-07-18 03:01:00,9.61018,9.62367,9.60378,9.60378,10.0
2007-07-18 03:02:00,9.61403,9.63367,9.60953,9.61097,8.0
2007-07-18 03:03:00,9.62473,9.62473,9.61057,9.62172,11.0
2007-07-18 03:04:00,9.61302,9.62957,9.61083,9.62373,11.0
2007-07-18 03:05:00,9.61382,9.62293,9.61152,9.61223,11.0
2007-07-18 03:06:00,9.62302,9.62742,9.61566,9.62128,14.0
2007-07-18 03:07:00,9.61852,9.62253,9.61303,9.61303,9.0
2007-07-18 03:08:00,9.62062,9.62843,9.61298,9.62843,8.0
2007-07-18 03:09:00,9.61983,9.62478,9.61017,9.62198,10.0
2007-07-18 03:10:00,9.61388,9.62778,9.58687,9.62188,8.0
2007-07-18 03:11:00,9.61983,9.61983,9.60948,9.61198,11.0
2007-07-18 03:12:00,9.61353,9.62727,9.60693,9.62188,11.0
2007-07-18 03:13:00,9.61787,9.62257,9.60907,9.61887,12.0
2007-07-18 03:14:00,9.60607,9.62697,9.60607,9.61277,10.0
2007-07-18 03:15:00,9.61257,9.6231,9.61194,9.62218,8.0
2007-07-18 03:16:00,9.61573,9.62362,9.61228,9.62362,9.0
2007-07-18 03:17:00,9.60753,9.62087,9.60753,9.61243,12.0
2007-07-18 03:18:00,9.61183,9.62708,9.61183,9.62708,2.0
2007-07-18 03:19:00,9.61242,9.62063,9.61185,9.62063,8.0
2007-07-18 03:20:00,9.61663,9.62678,9.61208,9.62678,7.0
2007-07-18 03:21:00,9.60883,9.62107,9.60727,9.61183,7.0
2007-07-18 03:22:00,9.60957,9.62562,9.60657,9.62562,8.0
2007-07-18 03:23:00,9.62023,9.62555,9.61508,9.62198,11.0
2007-07-18 03:24:00,9.62127,9.62357,9.61153,9.62357,14.0
2007-07-18 03:25:00,9.62113,9.62113,9.60967,9.61877,7.0
2007-07-18 03:26:00,9.61427,9.62613,9.60883,9.62613,17.0
2007-07-18 03:27:00,9.61187,9.61278,9.60792,9.60847,8.0
2007-07-18 03:28:00,9.61802,9.62717,9.60812,9.61907,7.0
2007-07-18 03:29:00,9.62033,9.62147,9.61028,9.62147,11.0
2007-07-18 03:30:00,9.62177,9.62583,9.61182,9.61182,14.0
2007-07-18 03:31:00,9.61632,9.62178,9.61337,9.61948,14.0
2007-07-18 03:32:00,9.61778,9.62878,9.60893,9.61418,10.0
2007-07-18 03:33:00,9.61212,9.62047,9.61167,9.61278,12.0
2007-07-18 03:34:00,9.61957,9.63247,9.61939,9.63247,18.0
2007-07-18 03:35:00,9.61283,9.61948,9.61115,9.61283,13.0
2007-07-18 03:36:00,9.61272,9.62838,9.61092,9.61752,15.0
2007-07-18 03:37:00,9.61167,9.62368,9.61167,9.62368,11.0
2007-07-18 03:38:00,9.61897,9.62873,9.61241,9.62058,7.0
2007-07-18 03:39:00,9.62313,9.62313,9.60952,9.61927,11.0
2007-07-18 03:40:00,9.63017,9.63047,9.62587,9.62872,14.0
2007-07-18 03:41:00,9.61442,9.62468,9.61416,9.62468,14.0
2007-07-18 03:42:00,9.61908,9.62773,9.61302,9.61898,10.0
2007-07-18 03:43:00,9.61922,9.62507,9.61417,9.62338,12.0
2007-07-18 03:44:00,9.61937,9.62822,9.60947,9.62367,18.0
2007-07-18 03:45:00,9.61913,9.62318,9.61523,9.61523,13.0
2007-07-18 03:46:00,9.61522,9.63098,9.61522,9.61842,15.0
2007-07-18 03:47:00,9.61487,9.62482,9.61487,9.62468,11.0
2007-07-18 03:48:00,9.61518,9.62787,9.60985,9.62787,8.0
2007-07-18 03:49:00,9.61313,9.62327,9.61102,9.61102,7.0
2007-07-18 03:50:00,9.62187,9.62667,9.61162,9.61543,17.0
2007-07-18 03:51:00,9.61817,9.61908,9.61422,9.61477,8.0
2007-07-18 03:52:00,9.61702,9.62787,9.61102,9.61367,7.0
2007-07-18 03:53:00,9.61733,9.62037,9.61052,9.62037,11.0
2007-07-18 03:54:00,9.60967,9.62423,9.60962,9.60962,14.0
2007-07-18 03:55:00,9.60752,9.61767,9.60752,9.61058,14.0
2007-07-18 03:56:00,9.60968,9.62203,9.60446,9.61428,10.0
2007-07-18 03:57:00,9.61652,9.61728,9.60847,9.61728,12.0
2007-07-18 03:58:00,9.61857,9.62777,9.60627,9.62777,18.0
2007-07-18 03:59:00,9.61773,9.61837,9.60822,9.61773,13.0
2007-07-18 04:00:00,9.61662,9.62512,9.60612,9.61122,15.0
2007-07-18 04:01:00,9.61127,9.62227,9.61127,9.61798,11.0
2007-07-18 04:02:00,9.60548,9.62772,9.60548,9.62537,6.0
2007-07-18 04:03:00,9.62003,9.62168,9.61123,9.61123,13.0
2007-07-18 04:04:00,9.61672,9.62748,9.60954,9.61052,15.0
2007-07-18 04:05:00,9.62007,9.62168,9.61093,9.62168,11.0
2007-07-18 04:06:00,9.61543,9.62957,9.61053,9.61852,9.0
2007-07-18 04:07:00,9.61107,9.61732,9.60892,9.61007,8.0
2007-07-18 04:08:00,9.61822,9.62487,9.60439,9.61717,7.0
2007-07-18 04:09:00,9.61053,9.61882,9.60712,9.61337,11.0
2007-07-18 04:10:00,9.61817,9.62118,9.60377,9.61482,14.0
2007-07-18 04:11:00,9.61452,9.61628,9.60637,9.61388,14.0
2007-07-18 04:12:00,9.61158,9.62278,9.60648,9.62278,10.0
2007-07-18 04:13:00,9.61462,9.61488,9.60952,9.61488,12.0
2007-07-18 04:14:00,9.62207,9.62207,9.61043,9.62007,18.0
2007-07-18 04:15:00,9.60623,9.61677,9.60331,9.61273,13.0
2007-07-18 04:16:00,9.60642,9.61953,9.6009,9.60722,15.0
2007-07-18 04:17:00,9.60767,9.61672,9.60673,9.61388,11.0
2007-07-18 04:18:00,9.61627,9.62162,9.60692,9.62162,7.0
2007-07-18 04:19:00,9.61097,9.61512,9.60133,9.60913,8.0
2007-07-18 04:20:00,9.60658,9.62017,9.60658,9.62017,8.0
2007-07-18 04:22:00,9.62162,9.62282,9.61792,9.62022,22.0
2007-07-18 04:23:00,9.60797,9.60797,9.60357,9.60647,9.0
2007-07-18 04:24:00,9.61082,9.61987,9.60572,9.60723,8.0
2007-07-18 04:25:00,9.61067,9.61638,9.60697,9.61477,8.0
2007-07-18 04:26:00,9.60803,9.61972,9.60653,9.61223,8.0
2007-07-18 04:27:00,9.61012,9.61663,9.60327,9.61533,11.0
2007-07-18 04:28:00,9.60682,9.62228,9.60682,9.62228,14.0
2007-07-18 04:29:00,9.60622,9.61707,9.60303,9.60763,9.0
2007-07-18 04:30:00,9.61548,9.62188,9.60482,9.60837,7.0
2007-07-18 04:31:00,9.61137,9.61698,9.60828,9.61448,10.0
2007-07-18 04:32:00,9.61298,9.62208,9.60832,9.61468,8.0
2007-07-18 04:33:00,9.61493,9.61559,9.61168,9.61318,11.0
2007-07-18 04:34:00,9.60742,9.62327,9.60742,9.60918,10.0
2007-07-18 04:36:00,9.61747,9.62222,9.60865,9.62222,8.0
2007-07-18 04:37:00,9.61807,9.61807,9.60455,9.61447,9.0
2007-07-18 04:38:00,9.61513,9.62292,9.60804,9.62292,9.0
2007-07-18 04:39:00,9.60632,9.61412,9.60632,9.61412,8.0
2007-07-18 04:40:00,9.61662,9.62322,9.60692,9.61387,11.0
2007-07-18 04:41:00,9.60517,9.61828,9.60333,9.60693,10.0
2007-07-18 04:42:00,9.61678,9.62248,9.60448,9.61703,11.0
2007-07-18 04:43:00,9.61683,9.61913,9.60417,9.61533,7.0
2007-07-18 04:44:00,9.60648,9.62027,9.60648,9.62027,6.0
2007-07-18 04:46:00,9.61987,9.62137,9.60753,9.62137,14.0
2007-07-18 04:47:00,9.61983,9.62027,9.60442,9.60767,7.0
2007-07-18 04:48:00,9.61657,9.62383,9.60797,9.62013,17.0
2007-07-18 04:49:00,9.60767,9.61617,9.60767,9.61617,8.0
2007-07-18 04:50:00,9.61562,9.62402,9.60867,9.61837,7.0
2007-07-18 04:51:00,9.60858,9.61963,9.60693,9.60847,9.0
2007-07-18 04:52:00,9.61027,9.62492,9.61027,9.62492,14.0
2007-07-18 04:53:00,9.61562,9.61977,9.61088,9.61088,14.0
2007-07-18 04:54:00,9.61372,9.62302,9.60342,9.61563,9.0
2007-07-18 04:55:00,9.60792,9.62188,9.60482,9.60958,12.0
2007-07-18 04:56:00,9.61097,9.62647,9.60567,9.62647,18.0
2007-07-18 04:57:00,9.61217,9.62062,9.60707,9.60707,7.0
2007-07-18 04:58:00,9.61032,9.62522,9.60933,9.62182,15.0
2007-07-18 04:59:00,9.61067,9.62063,9.61067,9.61318,11.0
2007-07-18 05:00:00,9.60833,9.62507,9.60833,9.62402,16.0
2007-07-18 05:01:00,9.62022,9.62078,9.60883,9.60883,14.0
2007-07-18 05:02:00,9.61377,9.62583,9.61377,9.62583,16.0
2007-07-18 05:03:00,9.61203,9.62323,9.61049,9.62237,42.0
2007-07-18 05:04:00,9.61207,9.62738,9.61058,9.61058,17.0
2007-07-18 05:05:00,9.62468,9.62483,9.61003,9.61158,12.0
2007-07-18 05:06:00,9.62233,9.62648,9.61007,9.61693,25.0
2007-07-18 05:07:00,9.62058,9.62283,9.61363,9.61543,8.0
2007-07-18 05:08:00,9.61302,9.62637,9.61078,9.61472,19.0
2007-07-18 05:09:00,9.62193,9.62193,9.60863,9.61973,5.0
2007-07-18 05:10:00,9.61773,9.62549,9.60937,9.62397,25.0
2007-07-18 05:11:00,9.62203,9.62262,9.60794,9.62027,12.0
2007-07-18 05:12:00,9.61702,9.62523,9.60983,9.62523,18.0
2007-07-18 05:13:00,9.61147,9.62367,9.60744,9.61088,15.0
2007-07-18 05:14:00,9.60683,9.62537,9.60683,9.61323,8.0
2007-07-18 05:15:00,9.61857,9.62537,9.61277,9.61277,10.0
2007-07-18 05:16:00,9.62533,9.62947,9.61138,9.62528,8.0
2007-07-18 05:17:00,9.61063,9.62097,9.60992,9.61788,10.0
2007-07-18 05:18:00,9.61147,9.62563,9.60793,9.60793,8.0
2007-07-18 05:19:00,9.62118,9.62253,9.60728,9.62253,11.0
2007-07-18 05:20:00,9.61873,9.62658,9.61097,9.61843,10.0
2007-07-18 05:21:00,9.61138,9.62392,9.60767,9.60767,6.0
2007-07-18 05:22:00,9.61353,9.62672,9.61077,9.61153,7.0
2007-07-18 05:23:00,9.62022,9.62287,9.60553,9.62217,8.0
2007-07-18 05:24:00,9.62448,9.62608,9.60655,9.61353,10.0
2007-07-18 05:25:00,9.61203,9.62457,9.60614,9.62033,8.0
2007-07-18 05:26:00,9.61307,9.62222,9.60918,9.60918,8.0
2007-07-18 05:27:00,9.60822,9.62407,9.60822,9.61178,9.0
2007-07-18 05:28:00,9.62408,9.62687,9.60763,9.61152,9.0
2007-07-18 05:29:00,9.61278,9.62483,9.61182,9.61782,8.0
2007-07-18 05:30:00,9.62137,9.62303,9.61118,9.61943,8.0
2007-07-18 05:31:00,9.62123,9.62123,9.61365,9.62077,8.0
2007-07-18 05:32:00,9.61362,9.62783,9.61257,9.61257,7.0
2007-07-18 05:33:00,9.61787,9.62398,9.61187,9.61547,8.0
2007-07-18 05:34:00,9.62158,9.62548,9.60977,9.62548,8.0
2007-07-18 05:35:00,9.61868,9.62073,9.61102,9.61773,11.0
2007-07-18 05:36:00,9.61037,9.62663,9.61037,9.61428,11.0
2007-07-18 05:37:00,9.61497,9.62587,9.60967,9.62587,6.0
2007-07-18 05:38:00,9.62057,9.62668,9.61107,9.62668,7.0
2007-07-18 05:40:00,9.61467,9.62767,9.61467,9.62337,7.0
2007-07-18 05:41:00,9.61713,9.62317,9.61303,9.62317,11.0
2007-07-18 05:42:00,9.61842,9.62707,9.61442,9.62707,7.0
2007-07-18 05:43:00,9.61248,9.62397,9.61248,9.61397,5.0
2007-07-18 05:44:00,9.61787,9.62953,9.61422,9.61422,7.0
2007-07-18 05:45:00,9.61598,9.61977,9.61372,9.61717,17.0
2007-07-18 05:46:00,9.60748,9.62787,9.60748,9.62213,20.0
2007-07-18 05:47:00,9.61593,9.62242,9.61082,9.62118,10.0
2007-07-18 05:48:00,9.60982,9.62782,9.60982,9.61777,10.0
2007-07-18 05:49:00,9.61602,9.62942,9.60523,9.61407,10.0
2007-07-18 05:50:00,9.62392,9.62577,9.62368,9.62423,8.0
2007-07-18 05:51:00,9.61502,9.62082,9.61193,9.61282,18.0
2007-07-18 05:52:00,9.61257,9.62502,9.61257,9.62502,10.0
2007-07-18 05:53:00,9.61492,9.62388,9.61407,9.61407,19.0
2007-07-18 05:54:00,9.61088,9.63048,9.61088,9.61297,11.0
2007-07-18 05:55:00,9.62107,9.62233,9.60598,9.60958,18.0
2007-07-18 05:56:00,9.61767,9.62612,9.61057,9.62612,15.0
2007-07-18 05:58:00,9.60992,9.62622,9.60977,9.61938,19.0
2007-07-18 05:59:00,9.61088,9.62087,9.61078,9.61337,8.0
2007-07-18 06:00:00,9.61892,9.62708,9.60928,9.62082,19.0
2007-07-18 06:01:00,9.61947,9.62133,9.61052,9.61827,25.0
2007-07-18 06:02:00,9.60763,9.62522,9.60763,9.62097,19.0
2007-07-18 06:03:00,9.62217,9.62217,9.61253,9.61783,11.0
2007-07-18 06:04:00,9.61202,9.62552,9.61003,9.61273,9.0
2007-07-18 06:05:00,9.60947,9.62272,9.60947,9.61142,16.0
2007-07-18 06:06:00,9.62412,9.62713,9.61277,9.62713,15.0
2007-07-18 06:07:00,9.62023,9.62523,9.61046,9.61412,18.0
2007-07-18 06:08:00,9.61607,9.63098,9.61347,9.63098,10.0
2007-07-18 06:09:00,9.61442,9.62193,9.60653,9.62163,18.0
2007-07-18 06:10:00,9.61727,9.63037,9.60527,9.62182,14.0
2007-07-18 06:11:00,9.61503,9.62412,9.60297,9.62368,12.0
2007-07-18 06:12:00,9.61503,9.62787,9.60073,9.62423,17.0
2007-07-18 06:13:00,9.61952,9.62487,9.60778,9.62167,7.0
2007-07-18 06:14:00,9.62337,9.62998,9.60598,9.62053,22.0
2007-07-18 06:15:00,9.61768,9.62438,9.60657,9.62182,18.0
2007-07-18 06:16:00,9.61662,9.62777,9.60533,9.62478,11.0
2007-07-18 06:17:00,9.61997,9.62707,9.59563,9.62707,19.0
2007-07-18 06:18:00,9.61597,9.63103,9.60303,9.61947,34.0
2007-07-18 06:19:00,9.62683,9.62683,9.6041,9.62538,10.0
2007-07-18 06:20:00,9.62262,9.63052,9.60453,9.63052,13.0
2007-07-18 06:21:00,9.60377,9.62537,9.59792,9.60497,9.0
2007-07-18 06:22:00,9.61643,9.62043,9.59347,9.60712,15.0
2007-07-18 06:23:00,9.60942,9.61792,9.58993,9.59613,20.0
2007-07-18 06:24:00,9.60522,9.60902,9.58133,9.59803,16.0
2007-07-18 06:25:00,9.59727,9.60672,9.58097,9.59838,7.0
2007-07-18 06:26:00,9.59892,9.61332,9.58859,9.59728,15.0
2007-07-18 06:27:00,9.60558,9.61453,9.58448,9.60717,12.0
2007-07-18 06:28:00,9.59953,9.61287,9.57793,9.61287,8.0
2007-07-18 06:29:00,9.60217,9.62483,9.59263,9.60758,11.0
2007-07-18 06:30:00,9.61503,9.63158,9.59047,9.59582,11.0
2007-07-18 06:31:00,9.59528,9.62862,9.59528,9.60478,8.0
2007-07-18 06:32:00,9.60373,9.61572,9.59542,9.60883,8.0
2007-07-18 06:33:00,9.58148,9.60888,9.58148,9.59832,19.0
2007-07-18 06:34:00,9.60352,9.61042,9.58863,9.59583,22.0
2007-07-18 06:35:00,9.59413,9.60786,9.58718,9.59593,19.0
2007-07-18 06:36:00,9.59632,9.60743,9.58632,9.59817,14.0
2007-07-18 06:37:00,9.59827,9.60258,9.57527,9.59423,9.0
2007-07-18 06:38:00,9.59872,9.59872,9.5815,9.59642,16.0
2007-07-18 06:39:00,9.59967,9.61237,9.59183,9.59737,11.0
2007-07-18 06:40:00,9.60112,9.61833,9.58583,9.60622,20.0
2007-07-18 06:41:00,9.61082,9.61222,9.59138,9.60777,18.0
2007-07-18 06:42:00,9.61027,9.62058,9.59132,9.60907,8.0
2007-07-18 06:43:00,9.60622,9.62187,9.59208,9.61102,11.0
2007-07-18 06:44:00,9.61867,9.62602,9.59687,9.62602,14.0
2007-07-18 06:45:00,9.60933,9.62278,9.59557,9.62113,9.0
2007-07-18 06:46:00,9.62278,9.62882,9.59908,9.62427,13.0
2007-07-18 06:47:00,9.61883,9.61883,9.59687,9.61653,7.0
2007-07-18 06:48:00,9.61707,9.62137,9.59552,9.62013,11.0
2007-07-18 06:49:00,9.61413,9.62052,9.59473,9.61982,13.0
2007-07-18 06:50:00,9.61962,9.62478,9.59567,9.62212,12.0
2007-07-18 06:51:00,9.61487,9.63158,9.59992,9.61703,15.0
2007-07-18 06:52:00,9.60188,9.62843,9.60188,9.62437,17.0
2007-07-18 06:53:00,9.61642,9.62328,9.59612,9.61163,11.0
2007-07-18 06:54:00,9.61187,9.62743,9.59182,9.62147,14.0
2007-07-18 06:55:00,9.62028,9.62423,9.59529,9.62287,11.0
2007-07-18 06:56:00,9.61243,9.62123,9.59156,9.61987,17.0
2007-07-18 06:57:00,9.62258,9.63147,9.59562,9.61788,7.0
2007-07-18 06:58:00,9.61588,9.63563,9.61588,9.61623,7.0
2007-07-18 06:59:00,9.62978,9.63782,9.61073,9.63603,7.0
2007-07-18 07:00:00,9.62682,9.64827,9.60733,9.62843,14.0
2007-07-18 07:01:00,9.63703,9.65493,9.61952,9.63653,11.0
2007-07-18 07:02:00,9.62932,9.63973,9.62038,9.63913,16.0
2007-07-18 07:03:00,9.62557,9.66748,9.62557,9.64273,8.0
2007-07-18 07:04:00,9.62917,9.66828,9.62917,9.64423,7.0
2007-07-18 07:05:00,9.64207,9.64207,9.60447,9.63898,8.0
2007-07-18 07:06:00,9.63192,9.65117,9.61762,9.63663,7.0
2007-07-18 07:07:00,9.63623,9.64782,9.61898,9.64323,9.0
2007-07-18 07:08:00,9.63562,9.64677,9.62187,9.64677,10.0
2007-07-18 07:09:00,9.63532,9.65978,9.61832,9.63772,7.0
2007-07-18 07:10:00,9.64367,9.64892,9.62273,9.63677,10.0
2007-07-18 07:11:00,9.64257,9.67512,9.63702,9.64342,7.0
2007-07-18 07:12:00,9.63948,9.65008,9.61917,9.61917,9.0
2007-07-18 07:13:00,9.64473,9.64473,9.61687,9.63582,10.0
2007-07-18 07:14:00,9.62988,9.64917,9.61947,9.64093,9.0
2007-07-18 07:15:00,9.63482,9.64723,9.61183,9.61183,10.0
2007-07-18 07:16:00,9.62593,9.64832,9.61873,9.63677,10.0
2007-07-18 07:17:00,9.64668,9.64818,9.61852,9.62033,7.0
2007-07-18 07:18:00,9.63257,9.64807,9.61762,9.64338,11.0
2007-07-18 07:19:00,9.63413,9.64487,9.61478,9.63382,9.0
2007-07-18 07:20:00,9.61837,9.63624,9.61412,9.63508,8.0
2007-07-18 07:21:00,9.63123,9.64818,9.61833,9.62953,7.0
2007-07-18 07:22:00,9.63827,9.64063,9.61788,9.63467,11.0
2007-07-18 07:23:00,9.64473,9.64698,9.61687,9.61687,9.0
2007-07-18 07:24:00,9.63232,9.64797,9.61348,9.61348,7.0
2007-07-18 07:25:00,9.63532,9.64547,9.61723,9.63637,7.0
2007-07-18 07:26:00,9.62852,9.64302,9.61113,9.62908,10.0
2007-07-18 07:27:00,9.62928,9.63663,9.62693,9.62913,8.0
2007-07-18 07:28:00,9.62473,9.64117,9.61198,9.62573,7.0
2007-07-18 07:29:00,9.62423,9.64227,9.60913,9.60987,7.0
2007-07-18 07:30:00,9.62793,9.64337,9.61322,9.61693,10.0
2007-07-18 07:31:00,9.62513,9.64148,9.61163,9.61163,10.0
2007-07-18 07:32:00,9.62538,9.64353,9.61333,9.62698,11.0
2007-07-18 07:33:00,9.62922,9.64362,9.62583,9.63488,10.0
2007-07-18 07:34:00,9.62583,9.64458,9.62583,9.62923,7.0
2007-07-18 07:35:00,9.64352,9.65092,9.61197,9.63197,8.0
2007-07-18 07:36:00,9.63002,9.64583,9.61742,9.63513,9.0
2007-07-18 07:37:00,9.63087,9.64398,9.61418,9.62793,7.0
2007-07-18 07:38:00,9.64597,9.64917,9.62653,9.62653,8.0
2007-07-18 07:39:00,9.64323,9.64503,9.61207,9.61207,10.0
2007-07-18 07:40:00,9.64478,9.64478,9.61057,9.63093,8.0
2007-07-18 07:41:00,9.63082,9.64068,9.61197,9.62528,9.0
2007-07-18 07:42:00,9.62658,9.63847,9.62242,9.62242,7.0
2007-07-18 07:43:00,9.63023,9.63893,9.60962,9.63712,7.0
2007-07-18 07:44:00,9.63852,9.64153,9.61692,9.64153,11.0
2007-07-18 07:45:00,9.63678,9.64593,9.61707,9.61707,8.0
2007-07-18 07:46:00,9.63152,9.64932,9.62288,9.64932,9.0
2007-07-18 07:47:00,9.63098,9.64807,9.61303,9.63432,7.0
2007-07-18 07:48:00,9.64237,9.64483,9.62893,9.63718,10.0
2007-07-18 07:49:00,9.61212,9.64647,9.60868,9.60868,9.0
2007-07-18 07:50:00,9.63143,9.64527,9.60797,9.63302,11.0
2007-07-18 07:51:00,9.62593,9.64178,9.62399,9.64118,9.0
2007-07-18 07:52:00,9.63132,9.63853,9.61842,9.62542,9.0
2007-07-18 07:53:00,9.63092,9.64312,9.61277,9.63363,9.0
2007-07-18 07:54:00,9.62872,9.64443,9.61348,9.64202,9.0
2007-07-18 07:55:00,9.63217,9.64108,9.61147,9.62708,7.0
2007-07-18 07:56:00,9.63932,9.64127,9.60907,9.63907,11.0
2007-07-18 07:57:00,9.62728,9.64047,9.62167,9.63578,7.0
2007-07-18 07:58:00,9.62253,9.63783,9.60867,9.63617,10.0
2007-07-18 07:59:00,9.63682,9.63717,9.60853,9.62263,7.0
2007-07-18 08:00:00,9.62322,9.64182,9.61023,9.62133,7.0
2007-07-18 08:01:00,9.63733,9.63733,9.60642,9.63693,7.0
2007-07-18 08:02:00,9.62063,9.63692,9.60643,9.63657,10.0
2007-07-18 08:03:00,9.63717,9.63717,9.61692,9.63623,7.0
2007-07-18 08:04:00,9.62327,9.63488,9.60708,9.63253,7.0
2007-07-18 08:05:00,9.61743,9.63693,9.60428,9.62642,9.0
2007-07-18 08:06:00,9.63987,9.66713,9.6288,9.66713,11.0
2007-07-18 08:07:00,9.63332,9.63742,9.61849,9.62382,8.0
2007-07-18 08:08:00,9.63358,9.66116,9.62072,9.63813,8.0
2007-07-18 08:09:00,9.62507,9.64057,9.62458,9.63893,7.0
2007-07-18 08:10:00,9.63668,9.63857,9.62004,9.63857,11.0
2007-07-18 08:11:00,9.62418,9.64067,9.61002,9.62177,7.0
2007-07-18 08:12:00,9.62272,9.64477,9.60938,9.62033,10.0
2007-07-18 08:13:00,9.63362,9.63988,9.59692,9.62457,7.0
2007-07-18 08:14:00,9.62017,9.63953,9.60693,9.62622,11.0
2007-07-18 08:15:00,9.62127,9.63538,9.60657,9.62433,7.0
2007-07-18 08:16:00,9.62572,9.64132,9.60937,9.63667,9.0
2007-07-18 08:17:00,9.63682,9.64268,9.61133,9.63922,9.0
2007-07-18 08:18:00,9.63022,9.64247,9.60813,9.64053,9.0
2007-07-18 08:19:00,9.64847,9.64847,9.61467,9.62947,10.0
2007-07-18 08:20:00,9.64408,9.64408,9.62553,9.64047,8.0
2007-07-18 08:21:00,9.62807,9.64317,9.61203,9.62537,9.0
2007-07-18 08:22:00,9.64333,9.64457,9.62818,9.62908,7.0
2007-07-18 08:23:00,9.63103,9.64683,9.61147,9.64277,7.0
2007-07-18 08:24:00,9.62558,9.64708,9.60728,9.64708,8.0
2007-07-18 08:25:00,9.64193,9.64353,9.61418,9.64353,8.0
2007-07-18 08:26:00,9.64283,9.64782,9.61688,9.63543,9.0
2007-07-18 08:27:00,9.63387,9.64982,9.60647,9.62752,9.0
2007-07-18 08:28:00,9.64007,9.66872,9.62562,9.63348,7.0
2007-07-18 08:29:00,9.62442,9.64572,9.60457,9.62142,7.0
2007-07-18 08:30:00,9.62582,9.66688,9.60162,9.64227,8.0
2007-07-18 08:31:00,9.64108,9.66583,9.61592,9.62542,9.0
2007-07-18 08:32:00,9.62688,9.64337,9.62323,9.62812,7.0
2007-07-18 08:33:00,9.62843,9.64583,9.62462,9.62992,7.0
2007-07-18 08:34:00,9.61002,9.64507,9.61002,9.63097,7.0
2007-07-18 08:35:00,9.64272,9.64342,9.62668,9.62943,8.0
2007-07-18 08:36:00,9.64257,9.64458,9.61428,9.64198,8.0
2007-07-18 08:37:00,9.62903,9.64167,9.61282,9.62842,8.0
2007-07-18 08:38:00,9.62853,9.64257,9.62307,9.62827,7.0
2007-07-18 08:39:00,9.64148,9.64148,9.60847,9.62393,9.0
2007-07-18 08:40:00,9.64242,9.64403,9.62128,9.62647,10.0
2007-07-18 08:41:00,9.62953,9.64522,9.61007,9.62977,9.0
2007-07-18 08:42:00,9.63307,9.64323,9.61213,9.63767,7.0
2007-07-18 08:43:00,9.63027,9.64208,9.62322,9.62533,8.0
2007-07-18 08:44:00,9.64297,9.64898,9.62312,9.64038,11.0
2007-07-18 08:45:00,9.64162,9.64583,9.62263,9.64583,9.0
2007-07-18 08:46:00,9.62392,9.64308,9.61117,9.63258,7.0
2007-07-18 08:47:00,9.62963,9.64157,9.61248,9.63418,9.0
2007-07-18 08:48:00,9.63883,9.64432,9.61753,9.62873,11.0
2007-07-18 08:49:00,9.63543,9.64722,9.60243,9.64183,8.0
2007-07-18 08:50:00,9.64438,9.64731,9.60853,9.63007,11.0
2007-07-18 08:51:00,9.64017,9.67438,9.61608,9.67438,11.0
2007-07-18 08:52:00,9.67202,9.67202,9.61075,9.63133,7.0
2007-07-18 08:53:00,9.64228,9.64442,9.61258,9.64107,10.0
2007-07-18 08:54:00,9.64413,9.64683,9.61428,9.64352,7.0
2007-07-18 08:55:00,9.64228,9.64338,9.60982,9.63758,7.0
2007-07-18 08:56:00,9.63228,9.64053,9.61818,9.62288,11.0
2007-07-18 08:57:00,9.63813,9.67247,9.61827,9.62853,7.0
2007-07-18 08:58:00,9.63302,9.67138,9.61726,9.62277,11.0
2007-07-18 08:59:00,9.62523,9.63418,9.60618,9.61418,7.0
2007-07-18 09:00:00,9.62958,9.63623,9.59822,9.61392,9.0
2007-07-18 09:01:00,9.61433,9.63832,9.59687,9.61773,10.0
2007-07-18 09:02:00,9.61137,9.64173,9.59627,9.61882,11.0
2007-07-18 09:03:00,9.62037,9.64443,9.60568,9.60568,7.0
2007-07-18 09:04:00,9.59117,9.64038,9.59117,9.61968,7.0
2007-07-18 09:05:00,9.62983,9.63888,9.59483,9.61447,11.0
2007-07-18 09:06:00,9.63807,9.63883,9.60672,9.62147,7.0
2007-07-18 09:07:00,9.62162,9.63947,9.60953,9.63717,9.0
2007-07-18 09:08:00,9.62817,9.63462,9.61462,9.63167,8.0
2007-07-18 09:09:00,9.63053,9.63642,9.60842,9.61863,11.0
2007-07-18 09:10:00,9.61867,9.63403,9.61823,9.62888,7.0
2007-07-18 09:11:00,9.62393,9.63563,9.61617,9.62607,7.0
2007-07-18 09:12:00,9.61933,9.63632,9.60487,9.62082,7.0
2007-07-18 09:13:00,9.62322,9.63962,9.60623,9.63603,8.0
2007-07-18 09:14:00,9.63757,9.63757,9.60593,9.62723,9.0
2007-07-18 09:15:00,9.62503,9.63967,9.60462,9.63638,7.0
2007-07-18 09:16:00,9.62297,9.63963,9.62297,9.63963,8.0
2007-07-18 09:17:00,9.63323,9.63717,9.61707,9.63717,8.0
2007-07-18 09:18:00,9.62367,9.63323,9.60732,9.63323,11.0
2007-07-18 09:19:00,9.62513,9.63323,9.60063,9.63283,7.0
2007-07-18 09:20:00,9.61883,9.63778,9.60047,9.62947,8.0
2007-07-18 09:21:00,9.62418,9.63118,9.59672,9.63118,10.0
2007-07-18 09:22:00,9.61627,9.63328,9.60233,9.63167,9.0
2007-07-18 09:23:00,9.63622,9.63632,9.60448,9.63233,16.0
2007-07-18 09:24:00,9.63158,9.63222,9.59963,9.62327,8.0
2007-07-18 09:25:00,9.63163,9.63262,9.60373,9.62673,11.0
2007-07-18 09:26:00,9.63223,9.63298,9.58853,9.63203,8.0
2007-07-18 09:27:00,9.62393,9.63358,9.58767,9.62998,11.0
2007-07-18 09:28:00,9.61982,9.63397,9.60387,9.63047,9.0
2007-07-18 09:29:00,9.62948,9.63568,9.61133,9.61693,14.0
2007-07-18 09:30:00,9.62593,9.63128,9.59447,9.62627,7.0
2007-07-18 09:31:00,9.61813,9.62893,9.61638,9.62893,15.0
2007-07-18 09:32:00,9.62658,9.62977,9.59627,9.61223,9.0
2007-07-18 09:33:00,9.61428,9.62762,9.59812,9.61603,7.0
2007-07-18 09:34:00,9.61783,9.63073,9.61547,9.62838,11.0
2007-07-18 09:35:00,9.62823,9.63273,9.59688,9.63273,8.0
2007-07-18 09:36:00,9.63047,9.63077,9.59978,9.61843,8.0
2007-07-18 09:37:00,9.61773,9.62902,9.61737,9.62902,7.0
2007-07-18 09:38:00,9.62677,9.62972,9.59268,9.62377,11.0
2007-07-18 09:39:00,9.61692,9.63143,9.59678,9.63143,10.0
2007-07-18 09:40:00,9.62258,9.63438,9.60107,9.62042,7.0
2007-07-18 09:41:00,9.62973,9.63218,9.60183,9.63218,10.0
2007-07-18 09:42:00,9.61708,9.63067,9.59743,9.63067,10.0
2007-07-18 09:43:00,9.61917,9.64962,9.59792,9.62333,11.0
2007-07-18 09:44:00,9.63222,9.65457,9.62103,9.63428,14.0
2007-07-18 09:45:00,9.61618,9.63568,9.60303,9.63072,7.0
2007-07-18 09:46:00,9.62043,9.65067,9.61603,9.61892,13.0
2007-07-18 09:47:00,9.62763,9.65473,9.60833,9.62987,7.0
2007-07-18 09:48:00,9.62762,9.63133,9.59443,9.63017,11.0
2007-07-18 09:49:00,9.62917,9.65263,9.61127,9.61972,14.0
2007-07-18 09:50:00,9.61687,9.62847,9.59347,9.61532,8.0
2007-07-18 09:51:00,9.62967,9.63117,9.59608,9.63048,11.0
2007-07-18 09:52:00,9.62088,9.63782,9.59713,9.62653,9.0
2007-07-18 09:53:00,9.61737,9.63547,9.61643,9.62822,16.0
2007-07-18 09:54:00,9.61682,9.62962,9.59257,9.61298,8.0
2007-07-18 09:55:00,9.62287,9.66118,9.60495,9.60723,10.0
2007-07-18 09:56:00,9.60947,9.62148,9.60422,9.61388,10.0
2007-07-18 09:57:00,9.62133,9.62133,9.60427,9.61933,12.0
2007-07-18 09:58:00,9.62282,9.62833,9.60423,9.61047,7.0
2007-07-18 09:59:00,9.60827,9.62263,9.58653,9.60672,13.0
2007-07-18 10:00:00,9.61077,9.62318,9.58708,9.62198,7.0
2007-07-18 10:01:00,9.62517,9.62562,9.60673,9.61832,9.0
2007-07-18 10:02:00,9.60868,9.62332,9.59157,9.62233,7.0
2007-07-18 10:03:00,9.62302,9.62493,9.60623,9.62052,7.0
2007-07-18 10:04:00,9.62123,9.62123,9.59182,9.60803,7.0
2007-07-18 10:05:00,9.62348,9.62402,9.59328,9.60777,9.0
2007-07-18 10:06:00,9.62348,9.62348,9.60352,9.62143,8.0
2007-07-18 10:07:00,9.62043,9.62588,9.60773,9.62517,8.0
2007-07-18 10:08:00,9.60572,9.62218,9.59153,9.60722,14.0
2007-07-18 10:09:00,9.62223,9.62287,9.59303,9.62287,10.0
2007-07-18 10:10:00,9.60628,9.62647,9.59303,9.60852,14.0
2007-07-18 10:11:00,9.62178,9.62848,9.59607,9.61418,10.0
2007-07-18 10:12:00,9.62793,9.64558,9.61303,9.61303,13.0
2007-07-18 10:13:00,9.61083,9.63283,9.61083,9.62032,7.0
2007-07-18 10:14:00,9.63078,9.63078,9.61238,9.61567,7.0
2007-07-18 10:15:00,9.61512,9.63357,9.60117,9.62173,7.0
2007-07-18 10:16:00,9.61618,9.63383,9.60182,9.63382,10.0
2007-07-18 10:17:00,9.61727,9.63568,9.60982,9.62288,7.0
2007-07-18 10:18:00,9.62003,9.63728,9.62003,9.62318,11.0
2007-07-18 10:19:00,9.61658,9.63937,9.60702,9.61783,9.0
2007-07-18 10:20:00,9.63028,9.63387,9.60713,9.61722,8.0
2007-07-18 10:21:00,9.61662,9.63368,9.60578,9.61898,7.0
2007-07-18 10:22:00,9.61673,9.64007,9.60433,9.61828,8.0
2007-07-18 10:23:00,9.62903,9.63117,9.59102,9.62218,8.0
2007-07-18 10:24:00,9.61683,9.63538,9.61593,9.62312,10.0
2007-07-18 10:25:00,9.63638,9.65622,9.61873,9.63243,10.0
2007-07-18 10:26:00,9.61888,9.63388,9.59123,9.63182,11.0
2007-07-18 10:27:00,9.63397,9.63573,9.60173,9.62362,8.0
2007-07-18 10:28:00,9.63048,9.63302,9.60077,9.61877,8.0
2007-07-18 10:29:00,9.61822,9.63213,9.59027,9.62713,9.0
2007-07-18 10:30:00,9.63582,9.63732,9.60512,9.63163,7.0
2007-07-18 10:31:00,9.63192,9.63457,9.60478,9.61707,13.0
2007-07-18 10:32:00,9.62323,9.63287,9.62007,9.62007,8.0
2007-07-18 10:33:00,9.63313,9.63667,9.61863,9.62737,13.0
2007-07-18 10:34:00,9.61962,9.66552,9.59323,9.60633,10.0
2007-07-18 10:35:00,9.63698,9.64012,9.61947,9.64012,9.0
2007-07-18 10:36:00,9.63527,9.63527,9.62028,9.63157,8.0
2007-07-18 10:37:00,9.62462,9.63538,9.60292,9.62067,13.0
2007-07-18 10:38:00,9.63022,9.63658,9.59923,9.61617,10.0
2007-07-18 10:39:00,9.63043,9.65987,9.61378,9.61963,11.0
2007-07-18 10:40:00,9.62583,9.66383,9.60022,9.62888,7.0
2007-07-18 10:41:00,9.63252,9.63252,9.60307,9.63242,15.0
2007-07-18 10:42:00,9.62357,9.63273,9.60063,9.63033,7.0
2007-07-18 10:43:00,9.61792,9.63257,9.61792,9.63257,14.0
2007-07-18 10:44:00,9.61507,9.63242,9.61212,9.61303,7.0
2007-07-18 10:45:00,9.61592,9.62417,9.61058,9.61992,8.0
2007-07-18 10:46:00,9.61452,9.62767,9.60552,9.61027,10.0
2007-07-18 10:47:00,9.59733,9.64832,9.59733,9.63619,8.0
2007-07-18 10:48:00,9.61023,9.62992,9.61023,9.62722,7.0
2007-07-18 10:49:00,9.63078,9.63078,9.59772,9.59772,17.0
2007-07-18 10:50:00,9.63143,9.65537,9.59872,9.59872,16.0
2007-07-18 10:51:00,9.61782,9.63033,9.61533,9.63033,8.0
2007-07-18 10:52:00,9.62387,9.63522,9.61453,9.61453,9.0
2007-07-18 10:53:00,9.59943,9.63822,9.59943,9.63822,8.0
2007-07-18 10:54:00,9.63263,9.63793,9.60307,9.62038,13.0
2007-07-18 10:55:00,9.60448,9.63592,9.60302,9.62487,15.0
2007-07-18 10:56:00,9.63602,9.63923,9.62087,9.63387,9.0
2007-07-18 10:57:00,9.59952,9.63482,9.59836,9.62067,10.0
2007-07-18 10:58:00,9.60022,9.63363,9.60022,9.62218,15.0
2007-07-18 10:59:00,9.63373,9.63378,9.60308,9.62018,10.0
2007-07-18 11:00:00,9.61922,9.63638,9.60182,9.63638,7.0
2007-07-18 11:01:00,9.63487,9.63687,9.60578,9.63317,12.0
2007-07-18 11:02:00,9.62022,9.63803,9.60518,9.62477,8.0
2007-07-18 11:03:00,9.63233,9.66813,9.61872,9.61872,10.0
2007-07-18 11:04:00,9.61927,9.63247,9.60518,9.62028,7.0
2007-07-18 11:05:00,9.62043,9.63373,9.60268,9.61502,11.0
2007-07-18 11:06:00,9.61437,9.63293,9.61437,9.62942,7.0
2007-07-18 11:07:00,9.62462,9.62858,9.61932,9.61932,7.0
2007-07-18 11:08:00,9.63407,9.63407,9.61772,9.63038,10.0
2007-07-18 11:09:00,9.61953,9.63328,9.59618,9.62087,14.0
2007-07-18 11:10:00,9.61543,9.63042,9.60937,9.61447,10.0
2007-07-18 11:11:00,9.61508,9.63223,9.61462,9.62968,8.0
2007-07-18 11:12:00,9.61382,9.63003,9.59843,9.62788,8.0
2007-07-18 11:13:00,9.62727,9.65052,9.61353,9.62853,16.0
2007-07-18 11:14:00,9.62932,9.62932,9.58638,9.61538,7.0
2007-07-18 11:15:00,9.63147,9.63198,9.59138,9.61527,8.0
2007-07-18 11:16:00,9.63068,9.63752,9.60562,9.62417,7.0
2007-07-18 11:17:00,9.63232,9.64207,9.61747,9.64207,7.0
2007-07-18 11:18:00,9.63753,9.64673,9.61508,9.62783,12.0
2007-07-18 11:19:00,9.62462,9.65263,9.61482,9.64098,9.0
2007-07-18 11:20:00,9.64822,9.65747,9.62158,9.64203,11.0
2007-07-18 11:21:00,9.65222,9.65493,9.61913,9.63792,7.0
2007-07-18 11:22:00,9.64988,9.65203,9.62053,9.63548,17.0
2007-07-18 11:23:00,9.64877,9.65378,9.62368,9.63563,8.0
2007-07-18 11:24:00,9.64992,9.65252,9.63163,9.63733,14.0
2007-07-18 11:25:00,9.64743,9.65147,9.61818,9.63287,7.0
2007-07-18 11:26:00,9.63907,9.64873,9.61802,9.63387,10.0
2007-07-18 11:27:00,9.63783,9.64928,9.62742,9.64343,8.0
2007-07-18 11:28:00,9.64337,9.64797,9.61013,9.63083,7.0
2007-07-18 11:29:00,9.63342,9.64547,9.62498,9.64013,11.0
2007-07-18 11:30:00,9.64358,9.64358,9.61197,9.63212,14.0
2007-07-18 11:31:00,9.63518,9.64398,9.60833,9.63013,10.0
2007-07-18 11:32:00,9.64157,9.64287,9.60803,9.62822,8.0
2007-07-18 11:33:00,9.62802,9.63887,9.59893,9.63887,9.0
2007-07-18 11:34:00,9.62542,9.64278,9.61547,9.63107,17.0
2007-07-18 11:35:00,9.62513,9.64322,9.62413,9.62413,8.0
2007-07-18 11:36:00,9.63832,9.63922,9.60462,9.63637,12.0
2007-07-18 11:37:00,9.63752,9.63752,9.60467,9.62218,10.0
2007-07-18 11:38:00,9.63278,9.63557,9.61592,9.63308,8.0
2007-07-18 11:39:00,9.63447,9.63447,9.59858,9.63367,7.0
2007-07-18 11:40:00,9.61868,9.63508,9.60333,9.63017,8.0
2007-07-18 11:41:00,9.62137,9.63647,9.59738,9.63303,11.0
2007-07-18 11:42:00,9.62008,9.66387,9.62008,9.62008,7.0
2007-07-18 11:43:00,9.61963,9.63592,9.60323,9.63592,11.0
2007-07-18 11:44:00,9.63152,9.63848,9.60362,9.63343,10.0
2007-07-18 11:45:00,9.61983,9.63867,9.60507,9.63148,10.0
2007-07-18 11:46:00,9.63438,9.63783,9.61882,9.63717,8.0
2007-07-18 11:47:00,9.62003,9.64393,9.59713,9.62527,10.0
2007-07-18 11:48:00,9.62152,9.63427,9.6016,9.62588,10.0
2007-07-18 11:49:00,9.62657,9.63747,9.61677,9.62157,7.0
2007-07-18 11:50:00,9.62573,9.63302,9.62217,9.62217,9.0
2007-07-18 11:51:00,9.63143,9.63397,9.61097,9.61462,10.0
2007-07-18 11:52:00,9.63117,9.63343,9.59797,9.62327,11.0
2007-07-18 11:53:00,9.63372,9.63372,9.59852,9.63338,7.0
2007-07-18 11:54:00,9.63093,9.63598,9.61906,9.62352,7.0
2007-07-18 11:55:00,9.61833,9.63412,9.60508,9.63412,11.0
2007-07-18 11:56:00,9.62978,9.63837,9.60627,9.61973,12.0
2007-07-18 11:57:00,9.62697,9.63822,9.61867,9.62388,8.0
2007-07-18 11:58:00,9.63497,9.63862,9.60342,9.62032,15.0
2007-07-18 11:59:00,9.62018,9.64033,9.60237,9.62352,10.0
2007-07-18 12:00:00,9.63588,9.64018,9.60822,9.62302,10.0
2007-07-18 12:01:00,9.62713,9.64098,9.62153,9.63862,10.0
2007-07-18 12:02:00,9.64022,9.64022,9.60858,9.62498,7.0
2007-07-18 12:03:00,9.62298,9.63932,9.60222,9.63547,10.0
2007-07-18 12:04:00,9.62163,9.63947,9.60633,9.63633,12.0
2007-07-18 12:05:00,9.62242,9.64027,9.61873,9.64027,9.0
2007-07-18 12:06:00,9.63458,9.63487,9.60403,9.63348,9.0
2007-07-18 12:07:00,9.63168,9.63873,9.60317,9.61967,8.0
2007-07-18 12:08:00,9.62987,9.63207,9.60033,9.62212,13.0
2007-07-18 12:09:00,9.62238,9.63752,9.61533,9.61533,11.0
2007-07-18 12:10:00,9.63248,9.63373,9.60482,9.61488,14.0
2007-07-18 12:11:00,9.61942,9.63233,9.60153,9.61783,18.0
2007-07-18 12:12:00,9.63252,9.63293,9.59657,9.62757,17.0
2007-07-18 12:13:00,9.61303,9.64862,9.61192,9.61318,12.0
2007-07-18 12:14:00,9.62888,9.65517,9.60517,9.62027,9.0
2007-07-18 12:15:00,9.62032,9.62648,9.60632,9.61468,14.0
2007-07-18 12:16:00,9.62787,9.62787,9.60102,9.60997,9.0
2007-07-18 12:17:00,9.60648,9.62512,9.60482,9.60482,14.0
2007-07-18 12:18:00,9.62097,9.64718,9.60407,9.60718,11.0
2007-07-18 12:19:00,9.60832,9.62478,9.60832,9.60873,12.0
2007-07-18 12:20:00,9.62327,9.62387,9.59618,9.60873,8.0
2007-07-18 12:21:00,9.62458,9.64988,9.60562,9.62512,9.0
2007-07-18 12:22:00,9.61128,9.64643,9.61128,9.61173,9.0
2007-07-18 12:23:00,9.61058,9.63548,9.60693,9.61327,14.0
2007-07-18 12:24:00,9.62368,9.65593,9.60923,9.61468,10.0
2007-07-18 12:25:00,9.62088,9.62088,9.61057,9.61397,12.0
2007-07-18 12:26:00,9.61313,9.62483,9.60298,9.60883,9.0
2007-07-18 12:27:00,9.60878,9.62392,9.60868,9.61523,15.0
2007-07-18 12:28:00,9.62557,9.62557,9.59697,9.62358,8.0
2007-07-18 12:29:00,9.60868,9.62792,9.60003,9.61553,13.0
2007-07-18 12:30:00,9.62447,9.62548,9.59968,9.62038,10.0
2007-07-18 12:31:00,9.61403,9.62913,9.59695,9.62913,7.0
2007-07-18 12:32:00,9.61223,9.63008,9.60982,9.62567,7.0
2007-07-18 12:33:00,9.61647,9.62558,9.60142,9.61682,12.0
2007-07-18 12:34:00,9.62667,9.64552,9.60563,9.62252,7.0
2007-07-18 12:35:00,9.62457,9.62737,9.59598,9.61467,12.0
2007-07-18 12:36:00,9.62363,9.62693,9.59878,9.61128,8.0
2007-07-18 12:37:00,9.62087,9.62312,9.59532,9.62312,9.0
2007-07-18 12:38:00,9.60738,9.62583,9.60433,9.61353,16.0
2007-07-18 12:39:00,9.62392,9.62548,9.59112,9.61867,13.0
2007-07-18 12:40:00,9.61033,9.62152,9.58912,9.62152,10.0
2007-07-18 12:41:00,9.60682,9.61892,9.58787,9.60628,12.0
2007-07-18 12:42:00,9.61108,9.62333,9.60113,9.61978,12.0
2007-07-18 12:43:00,9.60622,9.65337,9.59954,9.60542,11.0
2007-07-18 12:44:00,9.60393,9.62792,9.60393,9.60823,8.0
2007-07-18 12:45:00,9.62213,9.62213,9.59348,9.60938,11.0
2007-07-18 12:46:00,9.62002,9.62103,9.59268,9.61447,12.0
2007-07-18 12:47:00,9.60857,9.61853,9.60493,9.61737,13.0
2007-07-18 12:48:00,9.60922,9.62243,9.58973,9.58973,14.0
2007-07-18 12:49:00,9.62118,9.62118,9.59092,9.61247,12.0
2007-07-18 12:50:00,9.61942,9.62432,9.60813,9.60813,7.0
2007-07-18 12:51:00,9.60667,9.62283,9.60667,9.61448,14.0
2007-07-18 12:52:00,9.62043,9.65902,9.6054,9.60623,10.0
2007-07-18 12:53:00,9.60623,9.65,9.59082,9.62162,20.0
2007-07-18 12:54:00,9.59182,9.62648,9.59182,9.62472,9.0
2007-07-18 12:55:00,9.62437,9.62437,9.62044,9.62293,14.0
2007-07-18 12:56:00,9.62423,9.62423,9.60957,9.62013,7.0
2007-07-18 12:57:00,9.61823,9.62563,9.60493,9.61142,11.0
2007-07-18 12:58:00,9.61307,9.62778,9.59323,9.62778,8.0
2007-07-18 12:59:00,9.62253,9.62492,9.59542,9.59542,7.0
2007-07-18 13:00:00,9.61557,9.62643,9.60457,9.60457,9.0
2007-07-18 13:01:00,9.62657,9.62657,9.59267,9.61488,9.0
2007-07-18 13:02:00,9.60993,9.62298,9.59417,9.59417,10.0
2007-07-18 13:03:00,9.62592,9.62592,9.59128,9.60783,7.0
2007-07-18 13:04:00,9.62157,9.62157,9.59217,9.59217,19.0
2007-07-18 13:05:00,9.60777,9.65573,9.60777,9.61202,10.0
2007-07-18 13:06:00,9.62247,9.62322,9.60476,9.60908,17.0
2007-07-18 13:07:00,9.60722,9.62433,9.58992,9.60712,9.0
2007-07-18 13:08:00,9.61952,9.61962,9.60332,9.60493,11.0
2007-07-18 13:09:00,9.61557,9.61557,9.57407,9.58692,11.0
2007-07-18 13:10:00,9.60052,9.61817,9.60052,9.61817,8.0
2007-07-18 13:11:00,9.60243,9.62073,9.58422,9.62073,8.0
2007-07-18 13:12:00,9.61868,9.61868,9.59861,9.60937,7.0
2007-07-18 13:13:00,9.61288,9.64658,9.59978,9.61663,7.0
2007-07-18 13:14:00,9.60453,9.61603,9.60298,9.61448,10.0
2007-07-18 13:15:00,9.59483,9.61663,9.58598,9.61372,9.0
2007-07-18 13:16:00,9.61678,9.61678,9.58672,9.58927,8.0
2007-07-18 13:17:00,9.61962,9.61962,9.60112,9.60272,11.0
2007-07-18 13:18:00,9.62023,9.62028,9.60268,9.61108,9.0
2007-07-18 13:19:00,9.62522,9.62522,9.58632,9.60422,9.0
2007-07-18 13:20:00,9.60478,9.61498,9.58442,9.59877,14.0
2007-07-18 13:21:00,9.58522,9.61732,9.58522,9.60193,7.0
2007-07-18 13:22:00,9.60017,9.64713,9.60017,9.60458,7.0
2007-07-18 13:23:00,9.58407,9.61517,9.58407,9.60108,10.0
2007-07-18 13:24:00,9.61067,9.61312,9.58232,9.60993,14.0
2007-07-18 13:25:00,9.61593,9.61593,9.60003,9.60467,10.0
2007-07-18 13:26:00,9.60987,9.61303,9.58313,9.60373,16.0
2007-07-18 13:27:00,9.61328,9.61328,9.59443,9.59443,9.0
2007-07-18 13:28:00,9.57333,9.61562,9.57333,9.61562,8.0
2007-07-18 13:29:00,9.60533,9.61713,9.59307,9.61058,12.0
2007-07-18 13:30:00,9.61338,9.61503,9.59477,9.59943,9.0
2007-07-18 13:31:00,9.60067,9.61152,9.58378,9.59943,15.0
2007-07-18 13:32:00,9.60783,9.61942,9.59182,9.60407,7.0
2007-07-18 13:33:00,9.61203,9.61528,9.58237,9.60162,8.0
2007-07-18 13:34:00,9.61527,9.61527,9.58557,9.59993,10.0
2007-07-18 13:35:00,9.60788,9.61587,9.59957,9.60903,9.0
2007-07-18 13:36:00,9.61208,9.61689,9.59927,9.59927,9.0
2007-07-18 13:37:00,9.60567,9.61202,9.59733,9.59733,8.0
2007-07-18 13:38:00,9.59847,9.60992,9.59163,9.59728,7.0
2007-07-18 13:39:00,9.60512,9.61233,9.59457,9.59457,9.0
2007-07-18 13:40:00,9.59012,9.61212,9.59012,9.60342,7.0
2007-07-18 13:41:00,9.60712,9.61163,9.59773,9.59883,8.0
2007-07-18 13:42:00,9.60893,9.61222,9.59722,9.61193,8.0
2007-07-18 13:43:00,9.61138,9.61138,9.59552,9.59758,7.0
2007-07-18 13:44:00,9.61387,9.61387,9.59588,9.61038,8.0
2007-07-18 13:45:00,9.60837,9.61163,9.59442,9.60927,9.0
2007-07-18 13:46:00,9.59637,9.61182,9.59467,9.61182,7.0
2007-07-18 13:47:00,9.59393,9.60832,9.59393,9.60832,8.0
2007-07-18 13:48:00,9.59663,9.61202,9.59627,9.61027,10.0
2007-07-18 13:49:00,9.61043,9.63788,9.59543,9.59952,8.0
2007-07-18 13:50:00,9.63653,9.63653,9.59567,9.59852,7.0
2007-07-18 13:51:00,9.59972,9.61337,9.59762,9.59762,10.0
2007-07-18 13:52:00,9.59732,9.60973,9.59732,9.60973,7.0
2007-07-18 13:53:00,9.61358,9.61358,9.59772,9.60917,7.0
2007-07-18 13:54:00,9.60858,9.61067,9.59603,9.60388,10.0
2007-07-18 13:55:00,9.60127,9.60673,9.58822,9.59642,7.0
2007-07-18 13:56:00,9.60583,9.60973,9.59132,9.60772,9.0
2007-07-18 13:57:00,9.60948,9.61022,9.59227,9.60647,7.0
2007-07-18 13:58:00,9.60092,9.60913,9.59362,9.59597,8.0
2007-07-18 13:59:00,9.60893,9.61407,9.57558,9.60748,10.0
2007-07-18 14:00:00,9.60788,9.61032,9.59373,9.60263,10.0
2007-07-18 14:01:00,9.59688,9.60802,9.57858,9.59462,8.0
2007-07-18 14:02:00,9.60403,9.60467,9.59198,9.59263,7.0
2007-07-18 14:03:00,9.59373,9.60872,9.57793,9.59372,11.0
2007-07-18 14:04:00,9.60483,9.60862,9.57367,9.60857,10.0
2007-07-18 14:05:00,9.60423,9.61383,9.59392,9.59932,11.0
2007-07-18 14:06:00,9.60732,9.60822,9.59738,9.60782,7.0
2007-07-18 14:07:00,9.60622,9.61313,9.59332,9.59593,10.0
2007-07-18 14:08:00,9.61002,9.61387,9.58238,9.59777,7.0
2007-07-18 14:09:00,9.59682,9.61537,9.58447,9.61143,8.0
2007-07-18 14:10:00,9.61303,9.63383,9.58197,9.61218,7.0
2007-07-18 14:11:00,9.59887,9.61493,9.57648,9.59753,8.0
2007-07-18 14:12:00,9.57983,9.61063,9.57983,9.61063,9.0
2007-07-18 14:13:00,9.60373,9.61857,9.59708,9.59727,11.0
2007-07-18 14:14:00,9.61422,9.61748,9.58318,9.60407,8.0
2007-07-18 14:15:00,9.60642,9.61877,9.60328,9.60328,14.0
2007-07-18 14:16:00,9.60363,9.61802,9.59772,9.61222,11.0
2007-07-18 14:17:00,9.61557,9.61678,9.60182,9.61488,8.0
2007-07-18 14:18:00,9.61343,9.61607,9.60188,9.60188,9.0
2007-07-18 14:19:00,9.61333,9.61393,9.60027,9.60142,8.0
2007-07-18 14:20:00,9.60303,9.61238,9.56903,9.60113,7.0
2007-07-18 14:21:00,9.61242,9.61242,9.59783,9.60628,21.0
2007-07-18 14:22:00,9.61417,9.61417,9.58213,9.60958,11.0
2007-07-18 14:23:00,9.61107,9.61372,9.58423,9.60592,21.0
2007-07-18 14:24:00,9.61568,9.61568,9.58258,9.61297,9.0
2007-07-18 14:25:00,9.60637,9.61737,9.58493,9.61282,7.0
2007-07-18 14:26:00,9.60512,9.61712,9.59762,9.61698,9.0
2007-07-18 14:27:00,9.61257,9.61622,9.58463,9.60037,10.0
2007-07-18 14:28:00,9.61622,9.61703,9.58657,9.61598,11.0
2007-07-18 14:29:00,9.61352,9.61943,9.60177,9.61943,11.0
2007-07-18 14:30:00,9.61207,9.61822,9.60032,9.61698,8.0
2007-07-18 14:31:00,9.61542,9.61863,9.58562,9.61677,7.0
2007-07-18 14:32:00,9.60798,9.61873,9.58352,9.60608,8.0
2007-07-18 14:33:00,9.61352,9.61373,9.58543,9.61267,11.0
2007-07-18 14:34:00,9.61247,9.61247,9.58113,9.60946,8.0
2007-07-18 14:35:00,9.60927,9.61483,9.59678,9.60733,15.0
2007-07-18 14:36:00,9.60022,9.60673,9.58288,9.60673,7.0
2007-07-18 14:37:00,9.61347,9.64327,9.60092,9.60092,11.0
2007-07-18 14:38:00,9.59967,9.61618,9.57698,9.60152,9.0
2007-07-18 14:39:00,9.60563,9.61462,9.57523,9.60013,10.0
2007-07-18 14:40:00,9.60328,9.63043,9.59438,9.59582,7.0
2007-07-18 14:41:00,9.60457,9.62251,9.57587,9.60293,11.0
2007-07-18 14:42:00,9.60363,9.60768,9.59473,9.59743,11.0
2007-07-18 14:43:00,9.60708,9.60708,9.57513,9.59427,8.0
2007-07-18 14:44:00,9.60692,9.62953,9.58893,9.60067,8.0
2007-07-18 14:45:00,9.60227,9.60828,9.57163,9.60212,10.0
2007-07-18 14:46:00,9.59388,9.61548,9.59388,9.60438,8.0
2007-07-18 14:47:00,9.59852,9.60807,9.59383,9.60807,11.0
2007-07-18 14:48:00,9.59002,9.61258,9.59002,9.59197,7.0
2007-07-18 14:49:00,9.60492,9.61178,9.58862,9.59782,10.0
2007-07-18 14:50:00,9.59267,9.60503,9.58083,9.60117,8.0
2007-07-18 14:51:00,9.60607,9.60793,9.59342,9.60542,17.0
2007-07-18 14:52:00,9.60662,9.61017,9.59488,9.59628,11.0
2007-07-18 14:53:00,9.59487,9.61033,9.57943,9.58513,8.0
2007-07-18 14:54:00,9.59872,9.61443,9.59013,9.60087,9.0
2007-07-18 14:55:00,9.59873,9.60907,9.59127,9.60432,14.0
2007-07-18 14:56:00,9.60423,9.61223,9.58652,9.60802,10.0
2007-07-18 14:57:00,9.59233,9.61037,9.59233,9.59577,7.0
2007-07-18 14:58:00,9.59517,9.60812,9.58627,9.60193,13.0
2007-07-18 14:59:00,9.59008,9.60548,9.59008,9.59168,7.0
2007-07-18 15:00:00,9.59582,9.60282,9.58087,9.58797,13.0
2007-07-18 15:01:00,9.60143,9.62403,9.58423,9.59943,9.0
2007-07-18 15:02:00,9.59773,9.60713,9.55777,9.60167,11.0
2007-07-18 15:03:00,9.59888,9.62627,9.58793,9.59522,11.0
2007-07-18 15:04:00,9.60792,9.61252,9.56887,9.58758,25.0
2007-07-18 15:05:00,9.60193,9.63198,9.58488,9.60292,7.0
2007-07-18 15:06:00,9.59197,9.62897,9.57452,9.60472,10.0
2007-07-18 15:07:00,9.60088,9.60823,9.58558,9.60247,11.0
2007-07-18 15:08:00,9.59743,9.63498,9.57387,9.60228,8.0
2007-07-18 15:09:00,9.60157,9.60468,9.57102,9.59013,25.0
2007-07-18 15:10:00,9.60723,9.60723,9.58723,9.59747,21.0
2007-07-18 15:11:00,9.60588,9.61038,9.58892,9.61038,7.0
2007-07-18 15:12:00,9.60318,9.60682,9.57457,9.58607,10.0
2007-07-18 15:13:00,9.59053,9.60748,9.58988,9.59072,9.0
2007-07-18 15:14:00,9.60427,9.60747,9.59158,9.59723,8.0
2007-07-18 15:15:00,9.60733,9.60942,9.59042,9.60942,7.0
2007-07-18 15:16:00,9.60692,9.60802,9.59423,9.60703,11.0
2007-07-18 15:17:00,9.60247,9.60733,9.59398,9.59712,9.0
2007-07-18 15:18:00,9.59782,9.60563,9.58182,9.59643,8.0
2007-07-18 15:19:00,9.60612,9.61282,9.57707,9.59262,7.0
2007-07-18 15:20:00,9.60897,9.60938,9.56778,9.60247,11.0
2007-07-18 15:21:00,9.60913,9.60913,9.57802,9.60138,7.0
2007-07-18 15:22:00,9.60947,9.60997,9.59263,9.60542,11.0
2007-07-18 15:23:00,9.60542,9.60853,9.59232,9.60468,8.0
2007-07-18 15:24:00,9.60118,9.60622,9.58827,9.60157,21.0
2007-07-18 15:25:00,9.59578,9.62536,9.58997,9.59122,10.0
2007-07-18 15:26:00,9.58723,9.62378,9.58652,9.58652,28.0
2007-07-18 15:27:00,9.58728,9.63482,9.5772,9.59918,9.0
2007-07-18 15:28:00,9.58228,9.63052,9.56762,9.58437,16.0
2007-07-18 15:29:00,9.59592,9.60217,9.56823,9.59613,8.0
2007-07-18 15:30:00,9.59218,9.59218,9.56782,9.58683,11.0
2007-07-18 15:31:00,9.58643,9.59958,9.56288,9.56288,9.0
2007-07-18 15:32:00,9.59213,9.59314,9.56468,9.59157,27.0
2007-07-18 15:33:00,9.58618,9.61663,9.57938,9.58228,9.0
2007-07-18 15:34:00,9.58543,9.59752,9.56483,9.59262,16.0
2007-07-18 15:35:00,9.57963,9.61647,9.57963,9.59653,7.0
2007-07-18 15:36:00,9.57942,9.59953,9.56783,9.59798,10.0
2007-07-18 15:37:00,9.58842,9.60248,9.58333,9.59492,10.0
2007-07-18 15:38:00,9.58228,9.59778,9.57133,9.58368,13.0
2007-07-18 15:39:00,9.58382,9.59698,9.56648,9.59698,8.0
2007-07-18 15:40:00,9.58338,9.59838,9.56373,9.58692,9.0
2007-07-18 15:41:00,9.59627,9.59852,9.57378,9.58302,9.0
2007-07-18 15:42:00,9.59277,9.59948,9.56548,9.57272,25.0
2007-07-18 15:43:00,9.57882,9.59632,9.55617,9.57963,8.0
2007-07-18 15:44:00,9.58738,9.60987,9.56583,9.57208,21.0
2007-07-18 15:45:00,9.57893,9.61513,9.56962,9.57122,26.0
2007-07-18 15:46:00,9.56967,9.59182,9.56967,9.57573,15.0
2007-07-18 15:47:00,9.58737,9.59238,9.55872,9.58992,10.0
2007-07-18 15:48:00,9.57812,9.59212,9.55943,9.57727,9.0
2007-07-18 15:49:00,9.58353,9.59048,9.56102,9.58772,11.0
2007-07-18 15:50:00,9.57577,9.58993,9.57173,9.57753,11.0
2007-07-18 15:51:00,9.58673,9.59267,9.55852,9.58553,25.0
2007-07-18 15:52:00,9.57282,9.58858,9.55803,9.58843,10.0
2007-07-18 15:53:00,9.57793,9.59117,9.55943,9.58667,21.0
2007-07-18 15:54:00,9.58708,9.59743,9.56368,9.57492,7.0
2007-07-18 15:55:00,9.57512,9.58763,9.55943,9.57897,9.0
2007-07-18 15:56:00,9.57827,9.59112,9.57188,9.58967,7.0
2007-07-18 15:57:00,9.58907,9.61882,9.57577,9.57577,7.0
2007-07-18 15:58:00,9.58623,9.62123,9.55872,9.58842,29.0
2007-07-18 15:59:00,9.59682,9.59682,9.56997,9.58427,9.0
2007-07-18 16:00:00,9.57133,9.59278,9.56063,9.58652,19.0
2007-07-18 16:01:00,9.58998,9.60907,9.56817,9.57382,9.0
2007-07-18 16:02:00,9.58337,9.61572,9.56543,9.57417,11.0
2007-07-18 16:03:00,9.55878,9.59002,9.55878,9.58747,7.0
2007-07-18 16:04:00,9.55823,9.61193,9.55727,9.58502,21.0
2007-07-18 16:05:00,9.58837,9.58837,9.57232,9.58368,8.0
2007-07-18 16:06:00,9.58753,9.59367,9.55788,9.57723,10.0
2007-07-18 16:07:00,9.58682,9.59357,9.57087,9.58877,10.0
2007-07-18 16:08:00,9.57462,9.61118,9.57212,9.58653,19.0
2007-07-18 16:09:00,9.58653,9.59348,9.55782,9.59348,8.0
2007-07-18 16:10:00,9.59053,9.59812,9.56053,9.59768,27.0
2007-07-18 16:11:00,9.59563,9.62223,9.57122,9.59183,11.0
2007-07-18 16:12:00,9.60277,9.60503,9.57098,9.60498,27.0
2007-07-18 16:13:00,9.59348,9.60552,9.57133,9.58903,8.0
2007-07-18 16:14:00,9.60043,9.60217,9.57347,9.59802,9.0
2007-07-18 16:15:00,9.60013,9.60088,9.57193,9.57193,11.0
2007-07-18 16:16:00,9.59742,9.59948,9.56433,9.56768,11.0
2007-07-18 16:17:00,9.58007,9.60063,9.57533,9.58863,29.0
2007-07-18 16:18:00,9.59863,9.60038,9.56873,9.57283,23.0
2007-07-18 16:19:00,9.55953,9.60263,9.55953,9.59147,7.0
2007-07-18 16:20:00,9.57457,9.60117,9.57043,9.57043,7.0
2007-07-18 16:21:00,9.57698,9.60133,9.56392,9.57137,11.0
2007-07-18 16:22:00,9.57333,9.60458,9.57082,9.59442,7.0
2007-07-18 16:23:00,9.60487,9.60658,9.57338,9.57338,10.0
2007-07-18 16:24:00,9.60353,9.60353,9.57263,9.59737,7.0
2007-07-18 16:25:00,9.58303,9.60382,9.56992,9.59573,8.0
2007-07-18 16:26:00,9.59732,9.62713,9.58343,9.58343,8.0
2007-07-18 16:27:00,9.59623,9.60167,9.57268,9.58777,8.0
2007-07-18 16:28:00,9.58668,9.60092,9.56727,9.59663,7.0
2007-07-18 16:29:00,9.59317,9.59927,9.56628,9.59573,8.0
2007-07-18 16:30:00,9.59667,9.60352,9.58578,9.60033,11.0
2007-07-18 16:31:00,9.58868,9.60362,9.56982,9.58722,13.0
2007-07-18 16:32:00,9.56772,9.60023,9.56772,9.59363,7.0
2007-07-18 16:33:00,9.58173,9.59888,9.58173,9.58498,24.0
2007-07-18 16:34:00,9.60017,9.60402,9.55883,9.60012,7.0
2007-07-18 16:35:00,9.59113,9.60453,9.58437,9.58437,10.0
2007-07-18 16:36:00,9.60407,9.60407,9.57157,9.60203,7.0
2007-07-18 16:37:00,9.59933,9.60703,9.57418,9.58427,20.0
2007-07-18 16:38:00,9.60698,9.60698,9.57453,9.60343,18.0
2007-07-18 16:39:00,9.60652,9.60652,9.58868,9.59097,24.0
2007-07-18 16:40:00,9.63427,9.63427,9.57292,9.60603,26.0
2007-07-18 16:41:00,9.59353,9.62787,9.58658,9.59612,20.0
2007-07-18 16:42:00,9.60013,9.62572,9.57552,9.59398,10.0
2007-07-18 16:43:00,9.60287,9.60493,9.57543,9.58673,9.0
2007-07-18 16:44:00,9.59462,9.60772,9.57582,9.58228,8.0
2007-07-18 16:45:00,9.58808,9.63347,9.58697,9.60033,23.0
2007-07-18 16:46:00,9.60607,9.61877,9.58667,9.61533,7.0
2007-07-18 16:47:00,9.58737,9.62003,9.58178,9.62003,22.0
2007-07-18 16:48:00,9.61507,9.62393,9.58203,9.61567,11.0
2007-07-18 16:49:00,9.58082,9.62602,9.58082,9.62293,9.0
2007-07-18 16:50:00,9.62293,9.62517,9.58253,9.60947,7.0
2007-07-18 16:51:00,9.58533,9.64458,9.57994,9.58283,8.0
2007-07-18 16:52:00,9.62232,9.64093,9.61945,9.62267,8.0
2007-07-18 16:53:00,9.62197,9.62322,9.58422,9.61152,10.0
2007-07-18 16:54:00,9.58247,9.62502,9.58247,9.62127,9.0
2007-07-18 16:55:00,9.62063,9.63817,9.61053,9.61053,11.0
2007-07-18 16:56:00,9.62022,9.65277,9.61442,9.62307,9.0
2007-07-18 16:57:00,9.58893,9.62318,9.58838,9.61333,7.0
2007-07-18 16:58:00,9.62232,9.62312,9.58788,9.61067,9.0
2007-07-18 16:59:00,9.58927,9.62327,9.58872,9.62047,13.0
2007-07-18 17:00:00,9.60853,9.62167,9.58792,9.61863,7.0
2007-07-18 17:01:00,9.58872,9.62237,9.58872,9.60587,7.0
2007-07-18 17:02:00,9.60948,9.63182,9.58957,9.61228,10.0
2007-07-18 17:03:00,9.62803,9.62947,9.58328,9.61697,10.0
2007-07-18 17:04:00,9.58888,9.62958,9.58888,9.62712,7.0
2007-07-18 17:05:00,9.59022,9.62578,9.58607,9.62578,7.0
2007-07-18 17:06:00,9.58832,9.62712,9.57657,9.59162,19.0
2007-07-18 17:07:00,9.61848,9.62518,9.58642,9.60732,11.0
2007-07-18 17:08:00,9.62222,9.62222,9.57967,9.59063,16.0
2007-07-18 17:09:00,9.60643,9.61938,9.58978,9.58978,7.0
2007-07-18 17:10:00,9.61663,9.61923,9.58683,9.61373,21.0
2007-07-18 17:11:00,9.60837,9.61903,9.59222,9.59993,10.0
2007-07-18 17:12:00,9.60673,9.62443,9.58882,9.60687,13.0
2007-07-18 17:13:00,9.61718,9.61802,9.58452,9.61352,7.0
2007-07-18 17:14:00,9.61273,9.61702,9.58028,9.60633,16.0
2007-07-18 17:15:00,9.60682,9.61932,9.58248,9.61603,9.0
2007-07-18 17:16:00,9.60362,9.63276,9.59334,9.60902,17.0
2007-07-18 17:17:00,9.60872,9.62212,9.58363,9.62212,10.0
2007-07-18 17:18:00,9.61828,9.62033,9.58718,9.60212,7.0
2007-07-18 17:19:00,9.62122,9.62122,9.58577,9.61818,8.0
2007-07-18 17:20:00,9.61742,9.62247,9.59442,9.61448,9.0
2007-07-18 17:21:00,9.60783,9.62717,9.58908,9.61123,10.0
2007-07-18 17:22:00,9.60802,9.61857,9.59193,9.60352,8.0
2007-07-18 17:23:00,9.61693,9.62163,9.57817,9.61353,11.0
2007-07-18 17:24:00,9.58317,9.62318,9.58317,9.62318,9.0
2007-07-18 17:25:00,9.61062,9.64153,9.58092,9.60777,7.0
2007-07-18 17:26:00,9.61247,9.62007,9.57857,9.61083,7.0
2007-07-18 17:27:00,9.61483,9.62057,9.59278,9.61223,7.0
2007-07-18 17:28:00,9.60747,9.63664,9.59749,9.60534,13.0
2007-07-18 17:29:00,9.61293,9.63462,9.58497,9.61182,11.0
2007-07-18 17:30:00,9.61743,9.62682,9.57818,9.61422,9.0
2007-07-18 17:31:00,9.61567,9.62388,9.58922,9.61197,24.0
2007-07-18 17:32:00,9.60762,9.62343,9.60478,9.61437,7.0
2007-07-18 17:33:00,9.60617,9.61408,9.58493,9.61408,9.0
2007-07-18 17:34:00,9.60147,9.61492,9.58373,9.61302,11.0
2007-07-18 17:35:00,9.60417,9.62108,9.60222,9.60857,11.0
2007-07-18 17:36:00,9.61873,9.62193,9.59148,9.62193,14.0
2007-07-18 17:37:00,9.62113,9.62338,9.59177,9.60573,10.0
2007-07-18 17:38:00,9.62253,9.62898,9.59562,9.59872,8.0
2007-07-18 17:39:00,9.60262,9.62547,9.59362,9.60237,7.0
2007-07-18 17:40:00,9.62538,9.62538,9.59408,9.61137,21.0
2007-07-18 17:41:00,9.62078,9.64417,9.59557,9.60268,9.0
2007-07-18 17:42:00,9.60162,9.62787,9.59627,9.60463,19.0
2007-07-18 17:43:00,9.61922,9.62822,9.59753,9.60572,7.0
2007-07-18 17:44:00,9.60523,9.63137,9.59652,9.60622,9.0
2007-07-18 17:45:00,9.60423,9.65793,9.59982,9.59982,8.0
2007-07-18 17:46:00,9.62818,9.62863,9.59347,9.60428,11.0
2007-07-18 17:47:00,9.61603,9.63147,9.59633,9.61143,10.0
2007-07-18 17:48:00,9.61548,9.62932,9.59477,9.59842,9.0
2007-07-18 17:49:00,9.62577,9.62577,9.59198,9.61358,8.0
2007-07-18 17:50:00,9.62323,9.63332,9.60027,9.61353,7.0
2007-07-18 17:51:00,9.62197,9.62197,9.59478,9.61598,7.0
2007-07-18 17:52:00,9.60228,9.62337,9.60133,9.62243,7.0
2007-07-18 17:53:00,9.62277,9.62643,9.59638,9.60338,11.0
2007-07-18 17:54:00,9.60302,9.62253,9.59288,9.60727,9.0
2007-07-18 17:55:00,9.61498,9.62582,9.58767,9.62257,11.0
2007-07-18 17:56:00,9.62252,9.64733,9.60816,9.60912,9.0
2007-07-18 17:57:00,9.62667,9.62667,9.60662,9.62213,10.0
2007-07-18 17:58:00,9.61323,9.63137,9.60832,9.61213,8.0
2007-07-18 17:59:00,9.61237,9.62693,9.60573,9.62492,8.0
2007-07-18 18:00:00,9.62393,9.65862,9.62373,9.62498,7.0
2007-07-18 18:01:00,9.62423,9.62952,9.60643,9.62392,8.0
2007-07-18 18:02:00,9.61508,9.62707,9.59563,9.61493,11.0
2007-07-18 18:03:00,9.62283,9.65687,9.59473,9.65687,9.0
2007-07-18 18:04:00,9.62557,9.62757,9.59418,9.60887,11.0
2007-07-18 18:05:00,9.60773,9.64767,9.60545,9.61783,9.0
2007-07-18 18:06:00,9.60942,9.62483,9.59453,9.62198,11.0
2007-07-18 18:07:00,9.62123,9.64867,9.59218,9.61307,8.0
2007-07-18 18:08:00,9.60593,9.62547,9.60593,9.61217,9.0
2007-07-18 18:09:00,9.61022,9.62227,9.60723,9.61147,7.0
2007-07-18 18:10:00,9.62367,9.62367,9.58863,9.60838,7.0
2007-07-18 18:11:00,9.62338,9.62613,9.60653,9.60812,7.0
2007-07-18 18:12:00,9.62168,9.62473,9.59337,9.62473,10.0
2007-07-18 18:13:00,9.62422,9.62693,9.59683,9.61218,9.0
2007-07-18 18:14:00,9.62687,9.63038,9.59727,9.61283,11.0
2007-07-18 18:15:00,9.61357,9.62763,9.59573,9.62477,7.0
2007-07-18 18:16:00,9.62633,9.62838,9.59887,9.62018,9.0
2007-07-18 18:17:00,9.61948,9.63077,9.60053,9.61012,11.0
2007-07-18 18:18:00,9.61363,9.62807,9.59977,9.61542,11.0
2007-07-18 18:19:00,9.61638,9.63058,9.61317,9.62827,8.0
2007-07-18 18:20:00,9.61903,9.62878,9.61078,9.61367,7.0
2007-07-18 18:21:00,9.61333,9.63018,9.60103,9.62212,11.0
2007-07-18 18:22:00,9.62857,9.63462,9.60848,9.62727,8.0
2007-07-18 18:23:00,9.61467,9.63223,9.60377,9.61518,8.0
2007-07-18 18:24:00,9.61593,9.65703,9.60393,9.62037,17.0
2007-07-18 18:25:00,9.61943,9.63702,9.61943,9.63332,8.0
2007-07-18 18:26:00,9.63398,9.63988,9.60782,9.62097,14.0
2007-07-18 18:27:00,9.62303,9.63792,9.61423,9.63647,10.0
2007-07-18 18:28:00,9.62612,9.63453,9.60362,9.63247,11.0
2007-07-18 18:29:00,9.62713,9.63383,9.61188,9.62077,16.0
2007-07-18 18:30:00,9.62507,9.66012,9.61048,9.62873,9.0
2007-07-18 18:31:00,9.63152,9.63152,9.59752,9.62852,23.0
2007-07-18 18:32:00,9.62892,9.62892,9.60513,9.61563,10.0
2007-07-18 18:33:00,9.62833,9.63078,9.61193,9.61902,7.0
2007-07-18 18:34:00,9.63423,9.63423,9.60648,9.61533,9.0
2007-07-18 18:35:00,9.61898,9.62623,9.59597,9.59597,15.0
2007-07-18 18:36:00,9.62602,9.62927,9.59868,9.61392,10.0
2007-07-18 18:37:00,9.61818,9.64437,9.59252,9.62063,14.0
2007-07-18 18:38:00,9.61287,9.62927,9.60053,9.60663,7.0
2007-07-18 18:39:00,9.61782,9.63097,9.59113,9.61847,26.0
2007-07-18 18:40:00,9.61937,9.62603,9.60303,9.61788,7.0
2007-07-18 18:41:00,9.62507,9.62507,9.60952,9.61333,9.0
2007-07-18 18:42:00,9.60408,9.62872,9.60408,9.62772,9.0
2007-07-18 18:43:00,9.62632,9.62722,9.61313,9.62722,10.0
2007-07-18 18:44:00,9.61847,9.62958,9.61185,9.61312,9.0
2007-07-18 18:45:00,9.62173,9.62913,9.59212,9.62617,8.0
2007-07-18 18:46:00,9.62387,9.62644,9.60817,9.61493,7.0
2007-07-18 18:47:00,9.62162,9.62312,9.61142,9.62312,9.0
2007-07-18 18:48:00,9.62407,9.62868,9.59417,9.62347,9.0
2007-07-18 18:49:00,9.62613,9.62613,9.60232,9.61233,9.0
2007-07-18 18:50:00,9.62653,9.62653,9.59783,9.62207,7.0
2007-07-18 18:51:00,9.60942,9.62543,9.59207,9.61962,10.0
2007-07-18 18:52:00,9.60688,9.62427,9.59933,9.62427,10.0
2007-07-18 18:53:00,9.61207,9.62152,9.59037,9.62152,8.0
2007-07-18 18:54:00,9.60683,9.62393,9.59912,9.60573,9.0
2007-07-18 18:55:00,9.60993,9.62293,9.59668,9.61847,11.0
2007-07-18 18:56:00,9.62013,9.62063,9.60436,9.61953,9.0
2007-07-18 18:57:00,9.62138,9.62652,9.60383,9.60983,11.0
2007-07-18 18:58:00,9.61127,9.62978,9.59372,9.62532,7.0
2007-07-18 18:59:00,9.62222,9.62557,9.59463,9.61082,9.0
2007-07-18 19:00:00,9.60932,9.65158,9.59512,9.59512,10.0
2007-07-18 19:01:00,9.61777,9.62268,9.59292,9.59292,9.0
2007-07-18 19:02:00,9.62252,9.65077,9.59668,9.61273,10.0
2007-07-18 19:03:00,9.61747,9.65062,9.60567,9.61408,7.0
2007-07-18 19:04:00,9.62677,9.62813,9.60147,9.62522,8.0
2007-07-18 19:05:00,9.60903,9.62967,9.59663,9.62198,11.0
2007-07-18 19:06:00,9.62388,9.62667,9.58512,9.60448,11.0
2007-07-18 19:07:00,9.61883,9.63557,9.60993,9.62187,7.0
2007-07-18 19:08:00,9.62147,9.62932,9.59457,9.62863,7.0
2007-07-18 19:09:00,9.61502,9.62988,9.6046,9.61562,7.0
2007-07-18 19:10:00,9.61718,9.62978,9.60043,9.62978,10.0
2007-07-18 19:11:00,9.61687,9.63147,9.60062,9.63147,11.0
2007-07-18 19:12:00,9.61477,9.63083,9.58907,9.61523,10.0
2007-07-18 19:13:00,9.61677,9.62702,9.58992,9.58992,10.0
2007-07-18 19:14:00,9.61923,9.62733,9.589,9.61523,11.0
2007-07-18 19:15:00,9.62067,9.62768,9.59823,9.61183,10.0
2007-07-18 19:16:00,9.61932,9.62723,9.60343,9.61428,8.0
2007-07-18 19:17:00,9.61282,9.62487,9.60522,9.61883,8.0
2007-07-18 19:18:00,9.61408,9.62618,9.60443,9.60443,10.0
2007-07-18 19:19:00,9.61908,9.62657,9.61123,9.62657,7.0
2007-07-18 19:20:00,9.61723,9.62727,9.60927,9.61182,7.0
2007-07-18 19:21:00,9.61492,9.63213,9.59533,9.59533,11.0
2007-07-18 19:22:00,9.60808,9.62622,9.59378,9.61778,8.0
2007-07-18 19:23:00,9.61658,9.62717,9.59703,9.59703,10.0
2007-07-18 19:24:00,9.61862,9.62483,9.59442,9.59442,10.0
2007-07-18 19:25:00,9.61883,9.62333,9.59343,9.59343,11.0
2007-07-18 19:26:00,9.61427,9.62723,9.59968,9.62723,7.0
2007-07-18 19:27:00,9.60702,9.62502,9.60702,9.60943,7.0
2007-07-18 19:28:00,9.62812,9.62812,9.60643,9.61283,8.0
2007-07-18 19:29:00,9.62573,9.62573,9.60857,9.60857,11.0
2007-07-18 19:30:00,9.59207,9.62964,9.59207,9.62283,11.0
2007-07-18 19:31:00,9.60648,9.62788,9.60648,9.61122,8.0
2007-07-18 19:32:00,9.62717,9.62717,9.60933,9.62563,7.0
2007-07-18 19:33:00,9.62728,9.62728,9.61442,9.62272,10.0
2007-07-18 19:34:00,9.61358,9.62258,9.60937,9.61038,7.0
2007-07-18 19:35:00,9.62788,9.62788,9.60937,9.60937,9.0
2007-07-18 19:36:00,9.61038,9.62788,9.60676,9.61227,8.0
2007-07-18 19:37:00,9.59487,9.62353,9.59487,9.61858,9.0
2007-07-18 19:38:00,9.59423,9.62337,9.59423,9.61433,7.0
2007-07-18 19:39:00,9.62443,9.62443,9.60742,9.60763,11.0
2007-07-18 19:40:00,9.60937,9.61907,9.59552,9.61853,11.0
2007-07-18 19:41:00,9.60368,9.61868,9.58862,9.61097,10.0
2007-07-18 19:42:00,9.62382,9.62382,9.60293,9.61773,8.0
2007-07-18 19:43:00,9.60362,9.62857,9.59497,9.60442,7.0
2007-07-18 19:44:00,9.61907,9.62557,9.60137,9.62318,8.0
2007-07-18 19:45:00,9.60333,9.61543,9.59688,9.60323,10.0
2007-07-18 19:46:00,9.60342,9.62442,9.58542,9.59693,8.0
2007-07-18 19:47:00,9.60743,9.62657,9.58092,9.60998,8.0
2007-07-18 19:48:00,9.60193,9.61278,9.58202,9.60178,8.0
2007-07-18 19:49:00,9.61018,9.61487,9.57453,9.59903,10.0
2007-07-18 19:50:00,9.59137,9.62497,9.57552,9.62497,11.0
2007-07-18 19:51:00,9.61368,9.62403,9.58284,9.58948,11.0
2007-07-18 19:52:00,9.59462,9.62548,9.58242,9.58967,9.0
2007-07-18 19:53:00,9.60233,9.60263,9.57572,9.60263,11.0
2007-07-18 19:54:00,9.59023,9.60303,9.57768,9.60303,11.0
2007-07-18 19:55:00,9.58862,9.62443,9.58857,9.59133,8.0
2007-07-18 19:56:00,9.58428,9.62512,9.58428,9.62512,7.0
2007-07-18 19:57:00,9.61147,9.62552,9.59353,9.59898,11.0
2007-07-18 19:58:00,9.61012,9.61087,9.59247,9.61087,8.0
2007-07-18 19:59:00,9.60053,9.62732,9.58063,9.59978,9.0
2007-07-18 20:00:00,9.59057,9.60847,9.56162,9.58787,11.0
2007-07-18 20:01:00,9.60477,9.62727,9.57542,9.62727,8.0
2007-07-18 20:02:00,9.59177,9.60477,9.57443,9.60477,8.0
2007-07-18 20:03:00,9.60247,9.62727,9.59042,9.59042,9.0
2007-07-18 20:04:00,9.59618,9.60372,9.59053,9.60372,7.0
2007-07-18 20:05:00,9.59262,9.62867,9.56717,9.58772,10.0
2007-07-18 20:06:00,9.60223,9.62863,9.57198,9.60387,8.0
2007-07-18 20:07:00,9.57053,9.62912,9.57053,9.58987,7.0
2007-07-18 20:08:00,9.58823,9.60187,9.56908,9.59912,7.0
2007-07-18 20:09:00,9.58358,9.61049,9.57552,9.58413,7.0
2007-07-18 20:10:00,9.59163,9.59732,9.55737,9.58722,8.0
2007-07-18 20:11:00,9.59487,9.62722,9.58395,9.59368,8.0
2007-07-18 20:12:00,9.58023,9.62742,9.58023,9.59423,8.0
2007-07-18 20:13:00,9.59233,9.62723,9.56997,9.58007,11.0
2007-07-18 20:14:00,9.59303,9.59303,9.57132,9.57562,11.0
2007-07-18 20:15:00,9.58067,9.62938,9.57582,9.57582,10.0
2007-07-18 20:16:00,9.54788,9.59243,9.54788,9.56853,8.0
2007-07-18 20:17:00,9.58562,9.60953,9.57387,9.57502,11.0
2007-07-18 20:18:00,9.58453,9.62682,9.57498,9.57797,11.0
2007-07-18 20:19:00,9.58553,9.63288,9.58213,9.58213,10.0
2007-07-18 20:20:00,9.57802,9.58602,9.55218,9.58602,9.0
2007-07-18 20:21:00,9.57737,9.59638,9.56223,9.58443,7.0
2007-07-18 20:22:00,9.59408,9.61104,9.56157,9.58963,9.0
2007-07-18 20:23:00,9.58213,9.58562,9.57328,9.58143,11.0
2007-07-18 20:24:00,9.58418,9.59188,9.57827,9.58923,8.0
2007-07-18 20:25:00,9.57898,9.62618,9.57552,9.62618,22.0
2007-07-18 20:26:00,9.62552,9.62552,9.60054,9.61252,7.0
2007-07-18 20:27:00,9.60233,9.60493,9.56618,9.58868,11.0
2007-07-18 20:28:00,9.56133,9.58752,9.56113,9.57787,8.0
2007-07-18 20:29:00,9.57698,9.59258,9.55982,9.59258,31.0
2007-07-18 20:30:00,9.59483,9.59483,9.56867,9.57813,8.0
2007-07-18 20:31:00,9.57707,9.58253,9.56357,9.58043,21.0
2007-07-18 20:32:00,9.58358,9.59473,9.54642,9.59032,8.0
2007-07-18 20:33:00,9.57608,9.59033,9.56756,9.57533,7.0
2007-07-18 20:34:00,9.58892,9.59268,9.56692,9.57743,8.0
2007-07-18 20:35:00,9.58962,9.61542,9.56608,9.58478,8.0
2007-07-18 20:36:00,9.58388,9.59203,9.57693,9.58018,7.0
2007-07-18 20:37:00,9.58203,9.58928,9.55958,9.58573,8.0
2007-07-18 20:38:00,9.57442,9.58807,9.54643,9.58153,8.0
2007-07-18 20:39:00,9.57642,9.58373,9.55513,9.58243,7.0
2007-07-18 20:40:00,9.57182,9.58663,9.57182,9.57427,8.0
2007-07-18 20:41:00,9.58588,9.58588,9.55488,9.57802,8.0
2007-07-18 20:42:00,9.57873,9.59078,9.55645,9.58587,9.0
2007-07-18 20:43:00,9.57888,9.58887,9.55782,9.58887,8.0
2007-07-18 20:44:00,9.57178,9.58623,9.55813,9.57253,9.0
2007-07-18 20:45:00,9.57638,9.59342,9.55883,9.58343,10.0
2007-07-18 20:46:00,9.58128,9.58973,9.56933,9.57727,7.0
2007-07-18 20:47:00,9.58228,9.59392,9.56143,9.58722,11.0
2007-07-18 20:48:00,9.56628,9.58862,9.55942,9.55942,9.0
2007-07-18 20:49:00,9.58253,9.59037,9.55823,9.56868,8.0
2007-07-18 20:50:00,9.57667,9.59333,9.57667,9.58883,12.0
2007-07-18 20:51:00,9.57533,9.58867,9.56571,9.57587,8.0
2007-07-18 20:52:00,9.58672,9.59343,9.57053,9.59038,9.0
2007-07-18 20:53:00,9.58092,9.59002,9.57123,9.58803,7.0
2007-07-18 20:54:00,9.57717,9.58928,9.57233,9.58047,12.0
2007-07-18 20:55:00,9.57983,9.58743,9.57137,9.57137,7.0
2007-07-18 20:56:00,9.57578,9.58542,9.57327,9.57993,9.0
2007-07-18 20:57:00,9.57128,9.58342,9.57128,9.57923,11.0
2007-07-18 20:58:00,9.58182,9.58353,9.56667,9.56667,7.0
2007-07-18 20:59:00,9.58487,9.58617,9.57058,9.58372,9.0
2007-07-18 21:00:00,9.57012,9.58707,9.56928,9.57172,7.0
2007-07-18 21:01:00,9.58387,9.58387,9.57123,9.57158,11.0
2007-07-18 21:02:00,9.57127,9.58633,9.56698,9.57047,8.0
2007-07-18 21:03:00,9.58227,9.58333,9.57277,9.58228,8.0
2007-07-18 21:04:00,9.57447,9.58802,9.57052,9.58802,8.0
2007-07-18 21:05:00,9.57872,9.57963,9.57103,9.57593,8.0
2007-07-18 21:06:00,9.57332,9.58647,9.57332,9.58647,9.0
2007-07-18 21:07:00,9.57667,9.58193,9.57192,9.58193,7.0
2007-07-18 21:08:00,9.56697,9.58557,9.56697,9.58557,8.0
2007-07-18 21:09:00,9.57633,9.58108,9.56913,9.57397,7.0
2007-07-18 21:10:00,9.56982,9.58533,9.56972,9.56972,10.0
2007-07-18 21:11:00,9.57087,9.58268,9.57087,9.57568,11.0
2007-07-18 21:12:00,9.56963,9.58363,9.56443,9.57353,8.0
2007-07-18 21:13:00,9.58157,9.58157,9.56732,9.57188,9.0
2007-07-18 21:14:00,9.57418,9.58268,9.56782,9.57497,9.0
2007-07-18 21:15:00,9.57998,9.57998,9.56923,9.57073,9.0
2007-07-18 21:16:00,9.58237,9.58237,9.56882,9.58237,8.0
2007-07-18 21:17:00,9.58283,9.58283,9.57108,9.57108,7.0
2007-07-18 21:18:00,9.56897,9.58437,9.56897,9.57097,7.0
2007-07-18 21:19:00,9.57443,9.58647,9.56737,9.57363,8.0
2007-07-18 21:20:00,9.58537,9.58696,9.57969,9.58427,11.0
2007-07-18 21:21:00,9.57043,9.57968,9.56427,9.57002,9.0
2007-07-18 21:22:00,9.57213,9.58463,9.56682,9.57033,11.0
2007-07-18 21:23:00,9.57682,9.57968,9.56982,9.57158,7.0
2007-07-18 21:24:00,9.57012,9.58523,9.57012,9.58523,9.0
2007-07-18 21:26:00,9.57402,9.57953,9.56992,9.57643,14.0
2007-07-18 21:27:00,9.58003,9.58117,9.56982,9.57598,7.0
2007-07-18 21:28:00,9.57152,9.58483,9.567,9.58483,11.0
2007-07-18 21:29:00,9.58828,9.58838,9.57347,9.58838,9.0
2007-07-18 21:30:00,9.57742,9.59892,9.57107,9.59892,12.0
2007-07-18 21:31:00,9.58267,9.58762,9.57217,9.57988,7.0
2007-07-18 21:32:00,9.58462,9.58462,9.57292,9.58263,8.0
2007-07-18 21:33:00,9.57703,9.58488,9.57063,9.58488,9.0
2007-07-18 21:34:00,9.58483,9.58483,9.57122,9.58153,7.0
2007-07-18 21:35:00,9.57632,9.58732,9.57297,9.57502,7.0
2007-07-18 21:36:00,9.57373,9.58763,9.57373,9.57657,11.0
2007-07-18 21:37:00,9.58237,9.58467,9.56797,9.57992,8.0
2007-07-18 21:38:00,9.56968,9.58293,9.56458,9.58293,8.0
2007-07-18 21:39:00,9.56988,9.58097,9.56803,9.56998,7.0
2007-07-18 21:40:00,9.56877,9.58203,9.56763,9.57427,7.0
2007-07-18 21:41:00,9.57362,9.58137,9.56527,9.56783,9.0
2007-07-18 21:42:00,9.58133,9.58288,9.58133,9.58277,8.0
2007-07-18 21:43:00,9.56783,9.57493,9.56477,9.56477,8.0
2007-07-18 21:44:00,9.56968,9.58372,9.56727,9.58168,10.0
2007-07-18 21:45:00,9.56852,9.58233,9.56852,9.57013,9.0
2007-07-18 21:46:00,9.57157,9.58558,9.57107,9.57432,9.0
2007-07-18 21:47:00,9.56947,9.58023,9.56612,9.57488,11.0
2007-07-18 21:48:00,9.56952,9.58122,9.56762,9.58122,9.0
2007-07-18 21:49:00,9.56737,9.57947,9.56567,9.57643,11.0
2007-07-18 21:50:00,9.57793,9.58478,9.56538,9.57127,7.0
2007-07-18 21:51:00,9.57952,9.58092,9.56722,9.58027,9.0
2007-07-18 21:52:00,9.57243,9.58158,9.56698,9.56698,7.0
2007-07-18 21:53:00,9.56782,9.57767,9.56347,9.56347,13.0
2007-07-18 21:54:00,9.56778,9.57811,9.56778,9.57723,11.0
2007-07-18 21:55:00,9.56927,9.57878,9.56697,9.57827,8.0
2007-07-18 21:56:00,9.57818,9.58208,9.56588,9.57203,11.0
2007-07-18 21:57:00,9.56652,9.57753,9.56652,9.57397,8.0
2007-07-18 21:58:00,9.57217,9.57468,9.56643,9.57158,7.0
2007-07-18 21:59:00,9.56762,9.57728,9.56503,9.56583,8.0
2007-07-18 22:00:00,9.56612,9.57992,9.56612,9.57438,10.0
2007-07-18 22:01:00,9.56913,9.57317,9.56097,9.56993,10.0
2007-07-18 22:02:00,9.56532,9.58008,9.56482,9.57062,9.0
2007-07-18 22:03:00,9.57137,9.57137,9.56384,9.56987,7.0
2007-07-18 22:04:00,9.56813,9.56883,9.55903,9.56602,11.0
2007-07-18 22:05:00,9.57177,9.57177,9.56588,9.56847,10.0
2007-07-18 22:06:00,9.57327,9.58087,9.56572,9.58087,8.0
2007-07-18 22:08:00,9.56802,9.57983,9.56802,9.57102,7.0
2007-07-18 22:09:00,9.57098,9.57721,9.56381,9.57317,9.0
2007-07-18 22:10:00,9.56457,9.57827,9.56457,9.57827,8.0
2007-07-18 22:11:00,9.57017,9.57017,9.56239,9.56967,8.0
2007-07-18 22:12:00,9.57098,9.58093,9.56738,9.56957,11.0
2007-07-18 22:13:00,9.56663,9.57382,9.56597,9.56687,8.0
2007-07-18 22:14:00,9.56863,9.57518,9.56557,9.57518,7.0
2007-07-18 22:15:00,9.57012,9.57233,9.56323,9.57233,9.0
2007-07-18 22:16:00,9.56662,9.58298,9.56662,9.58298,10.0
2007-07-18 22:17:00,9.56893,9.57103,9.56306,9.56887,8.0
2007-07-18 22:18:00,9.57233,9.58302,9.56658,9.57343,7.0
2007-07-18 22:19:00,9.56347,9.57282,9.56347,9.57282,10.0
2007-07-18 22:20:00,9.56828,9.58013,9.56737,9.56807,9.0
2007-07-18 22:21:00,9.56828,9.57388,9.56158,9.57202,11.0
2007-07-18 22:22:00,9.57003,9.57867,9.56677,9.57137,8.0
2007-07-18 22:23:00,9.56977,9.57438,9.56643,9.56643,9.0
2007-07-18 22:24:00,9.57212,9.57747,9.57175,9.57368,8.0
2007-07-18 22:25:00,9.57408,9.57563,9.56693,9.57443,9.0
2007-07-18 22:26:00,9.57638,9.58487,9.56732,9.57553,10.0
2007-07-18 22:27:00,9.57113,9.57863,9.56948,9.57693,7.0
2007-07-18 22:28:00,9.57773,9.58663,9.56978,9.57758,10.0
2007-07-18 22:29:00,9.57912,9.57912,9.57174,9.57353,8.0
2007-07-18 22:30:00,9.57772,9.58483,9.56983,9.57247,11.0
2007-07-18 22:31:00,9.57167,9.57677,9.56558,9.57677,7.0
2007-07-18 22:32:00,9.58748,9.58748,9.57182,9.57182,9.0
2007-07-18 22:34:00,9.57957,9.58299,9.56643,9.57812,11.0
2007-07-18 22:35:00,9.57227,9.57237,9.56588,9.57227,11.0
2007-07-18 22:36:00,9.57887,9.58527,9.56937,9.56937,8.0
2007-07-18 22:37:00,9.57663,9.58327,9.57262,9.58327,7.0
2007-07-18 22:38:00,9.57747,9.58572,9.56987,9.57698,8.0
2007-07-18 22:39:00,9.57212,9.57568,9.57063,9.57137,10.0
2007-07-18 22:40:00,9.58762,9.58762,9.58762,9.58762,1.0
2007-07-18 22:41:00,9.57887,9.57887,9.56747,9.57557,8.0
2007-07-18 22:42:00,9.57733,9.58402,9.57062,9.57062,11.0
2007-07-18 22:43:00,9.57583,9.57803,9.57057,9.57057,7.0
2007-07-18 22:44:00,9.57347,9.58573,9.57093,9.57093,10.0
2007-07-18 22:45:00,9.57653,9.57938,9.57157,9.57157,11.0
2007-07-18 22:46:00,9.57937,9.58463,9.57223,9.57853,10.0
2007-07-18 22:47:00,9.58148,9.58148,9.57183,9.57252,8.0
2007-07-18 22:48:00,9.57908,9.58602,9.56937,9.57117,10.0
2007-07-18 22:49:00,9.57622,9.57633,9.56638,9.57073,9.0
2007-07-18 22:50:00,9.57798,9.58408,9.57187,9.57797,8.0
2007-07-18 22:51:00,9.57018,9.57647,9.56691,9.57612,9.0
2007-07-18 22:52:00,9.57517,9.58592,9.56707,9.56707,7.0
2007-07-18 22:53:00,9.57713,9.58067,9.56782,9.57758,9.0
2007-07-18 22:54:00,9.57742,9.58608,9.5747,9.58608,7.0
2007-07-18 22:55:00,9.58158,9.58158,9.57113,9.57328,8.0
2007-07-18 22:56:00,9.57967,9.58252,9.56893,9.57677,9.0
2007-07-18 22:57:00,9.56962,9.57662,9.56771,9.57662,7.0
2007-07-18 22:58:00,9.57197,9.58108,9.57197,9.57667,9.0
2007-07-18 22:59:00,9.57582,9.57582,9.56977,9.56977,8.0
2007-07-18 23:00:00,9.58018,9.58483,9.57067,9.57238,10.0
2007-07-18 23:01:00,9.57197,9.57987,9.56962,9.56962,7.0
2007-07-18 23:02:00,9.57652,9.58748,9.57102,9.58748,7.0
2007-07-18 23:04:00,9.57048,9.58083,9.56553,9.58083,7.0
2007-07-18 23:06:00,9.56822,9.59088,9.56822,9.57267,7.0
2007-07-18 23:07:00,9.57183,9.57842,9.5685,9.57842,8.0
2007-07-18 23:08:00,9.56893,9.58808,9.56802,9.58808,8.0
2007-07-18 23:09:00,9.57258,9.57973,9.56977,9.57398,9.0
2007-07-18 23:10:00,9.57413,9.58232,9.56983,9.57723,9.0
2007-07-18 23:11:00,9.57722,9.57722,9.56723,9.57087,7.0
2007-07-18 23:12:00,9.57707,9.58687,9.57118,9.58687,10.0
2007-07-18 23:13:00,9.57087,9.57187,9.56907,9.57173,11.0
2007-07-18 23:14:00,9.57718,9.58827,9.56963,9.58827,13.0
2007-07-18 23:15:00,9.57177,9.57868,9.5667,9.57868,9.0
2007-07-18 23:16:00,9.56858,9.58577,9.56858,9.58577,7.0
2007-07-18 23:17:00,9.57642,9.57882,9.56892,9.57882,7.0
2007-07-18 23:18:00,9.58657,9.58657,9.57038,9.57038,8.0
2007-07-18 23:19:00,9.57102,9.57102,9.5685,9.56977,9.0
2007-07-18 23:20:00,9.57047,9.58463,9.57042,9.57042,15.0
2007-07-18 23:21:00,9.56808,9.57732,9.56808,9.57653,11.0
2007-07-18 23:22:00,9.57038,9.58393,9.56854,9.58393,10.0
2007-07-18 23:23:00,9.57037,9.57623,9.56929,9.57623,8.0
2007-07-18 23:24:00,9.56962,9.58547,9.56782,9.56782,7.0
2007-07-18 23:25:00,9.56963,9.57187,9.56659,9.57187,8.0
2007-07-18 23:26:00,9.57017,9.58558,9.56738,9.58558,7.0
2007-07-18 23:27:00,9.57208,9.57208,9.56583,9.57063,8.0
2007-07-18 23:28:00,9.57107,9.58602,9.56613,9.57227,10.0
2007-07-18 23:29:00,9.57568,9.57777,9.57037,9.57288,10.0
2007-07-18 23:30:00,9.57038,9.58668,9.56613,9.57142,10.0
2007-07-18 23:31:00,9.56487,9.59097,9.55237,9.55237,7.0
2007-07-18 23:32:00,9.55992,9.59366,9.55133,9.56342,8.0
2007-07-18 23:33:00,9.55903,9.56202,9.54757,9.55703,11.0
2007-07-18 23:34:00,9.55102,9.56298,9.54753,9.55153,7.0
2007-07-18 23:35:00,9.55187,9.55868,9.54937,9.55483,11.0
2007-07-18 23:36:00,9.55053,9.56693,9.54786,9.56693,11.0
2007-07-18 23:37:00,9.55177,9.55342,9.54998,9.54998,7.0
2007-07-18 23:38:00,9.55022,9.56923,9.54846,9.56923,7.0
2007-07-18 23:39:00,9.55437,9.55692,9.55112,9.55372,8.0
2007-07-18 23:40:00,9.55607,9.57747,9.55163,9.55988,7.0
2007-07-18 23:41:00,9.56428,9.56428,9.55463,9.56117,7.0
2007-07-18 23:42:00,9.55637,9.57192,9.55517,9.57192,11.0
2007-07-18 23:44:00,9.55617,9.57397,9.55617,9.55757,7.0
2007-07-18 23:45:00,9.56507,9.56507,9.55183,9.55457,8.0
2007-07-18 23:46:00,9.55337,9.56917,9.54944,9.56917,10.0
2007-07-18 23:48:00,9.55473,9.56552,9.55473,9.56552,2.0
2007-07-18 23:49:00,9.55493,9.55648,9.55492,9.55648,7.0
2007-07-18 23:50:00,9.55598,9.56962,9.55332,9.56962,8.0
2007-07-18 23:51:00,9.55492,9.56002,9.55015,9.56002,7.0
2007-07-18 23:52:00,9.56097,9.56807,9.55463,9.56807,9.0
2007-07-18 23:53:00,9.55533,9.56013,9.55173,9.56013,8.0
2007-07-18 23:54:00,9.55942,9.56917,9.55609,9.56917,8.0
2007-07-18 23:55:00,9.55548,9.56013,9.55101,9.55583,10.0
2007-07-18 23:56:00,9.56097,9.56422,9.55173,9.56047,11.0
2007-07-18 23:57:00,9.56122,9.56173,9.55318,9.55617,8.0
2007-07-18 23:58:00,9.55178,9.56532,9.55162,9.56532,7.0
2007-07-18 23:59:00,9.55387,9.56043,9.55387,9.56043,9.0
2007-07-19 00:00:00,9.54813,9.56848,9.54813,9.55613,7.0
2007-07-19 00:01:00,9.56188,9.56467,9.55298,9.55298,10.0
2007-07-19 00:02:00,9.56253,9.57253,9.55683,9.56077,9.0
2007-07-19 00:03:00,9.56273,9.56687,9.55642,9.56142,8.0
2007-07-19 00:04:00,9.55542,9.57113,9.55443,9.55852,8.0
2007-07-19 00:05:00,9.56457,9.56938,9.55371,9.55417,11.0
2007-07-19 00:06:00,9.55847,9.56707,9.54947,9.55502,7.0
2007-07-19 00:07:00,9.56362,9.60878,9.55582,9.55747,9.0
2007-07-19 00:08:00,9.55923,9.57427,9.55562,9.56027,10.0
2007-07-19 00:09:00,9.56047,9.56587,9.55857,9.56587,7.0
2007-07-19 00:10:00,9.56237,9.57047,9.55437,9.55437,9.0
2007-07-19 00:11:00,9.56728,9.56728,9.55317,9.55832,8.0
2007-07-19 00:12:00,9.55348,9.57502,9.55273,9.55682,9.0
2007-07-19 00:13:00,9.55857,9.56733,9.55568,9.56733,7.0
2007-07-19 00:14:00,9.56597,9.57117,9.55362,9.55362,11.0
2007-07-19 00:15:00,9.55837,9.56767,9.55272,9.55698,8.0
2007-07-19 00:16:00,9.55392,9.56613,9.54981,9.56613,11.0
2007-07-19 00:17:00,9.56042,9.56272,9.54472,9.55327,10.0
2007-07-19 00:18:00,9.55107,9.57003,9.54593,9.55187,10.0
2007-07-19 00:19:00,9.55653,9.55977,9.55313,9.55618,8.0
2007-07-19 00:20:00,9.55683,9.57037,9.55098,9.55242,9.0
2007-07-19 00:21:00,9.56072,9.56072,9.55077,9.55197,8.0
2007-07-19 00:22:00,9.55673,9.56833,9.55383,9.56077,8.0
2007-07-19 00:23:00,9.55473,9.56265,9.54937,9.55403,8.0
2007-07-19 00:24:00,9.55478,9.56843,9.55478,9.56142,8.0
2007-07-19 00:26:00,9.55657,9.56957,9.54967,9.54967,23.0
2007-07-19 00:27:00,9.55462,9.56143,9.55462,9.55592,11.0
2007-07-19 00:28:00,9.55593,9.56947,9.54913,9.56947,8.0
2007-07-19 00:29:00,9.55637,9.56237,9.55478,9.55478,7.0
2007-07-19 00:30:00,9.56167,9.57077,9.55718,9.57077,11.0
2007-07-19 00:31:00,9.56963,9.56963,9.54945,9.56293,11.0
2007-07-19 00:32:00,9.55787,9.57123,9.55753,9.57123,8.0
2007-07-19 00:33:00,9.55687,9.56283,9.55123,9.55817,9.0
2007-07-19 00:34:00,9.55787,9.57222,9.55757,9.57222,8.0
2007-07-19 00:35:00,9.55947,9.55953,9.55508,9.55512,9.0
2007-07-19 00:36:00,9.57113,9.57133,9.56653,9.57132,7.0
2007-07-19 00:37:00,9.55822,9.56478,9.55678,9.56452,8.0
2007-07-19 00:38:00,9.55742,9.57697,9.55443,9.56563,7.0
2007-07-19 00:39:00,9.56072,9.56847,9.55873,9.56097,7.0
2007-07-19 00:40:00,9.56562,9.57492,9.55813,9.56217,7.0
2007-07-19 00:41:00,9.56237,9.57717,9.56222,9.57307,8.0
2007-07-19 00:42:00,9.57187,9.57843,9.56152,9.57137,7.0
2007-07-19 00:43:00,9.57013,9.57013,9.56347,9.56347,11.0
2007-07-19 00:44:00,9.56093,9.57773,9.55941,9.57773,10.0
2007-07-19 00:45:00,9.57163,9.57163,9.56207,9.57078,7.0
2007-07-19 00:46:00,9.57147,9.57947,9.56338,9.56733,8.0
2007-07-19 00:47:00,9.56283,9.56592,9.56052,9.56592,7.0
2007-07-19 00:48:00,9.56317,9.57392,9.55533,9.57392,5.0
2007-07-19 00:49:00,9.55977,9.56937,9.55882,9.56047,7.0
2007-07-19 00:50:00,9.55998,9.57503,9.55474,9.55963,11.0
2007-07-19 00:51:00,9.56583,9.56783,9.55658,9.55917,10.0
2007-07-19 00:52:00,9.56498,9.57762,9.55783,9.57762,7.0
2007-07-19 00:53:00,9.56547,9.56747,9.56123,9.56747,8.0
2007-07-19 00:54:00,9.56067,9.58068,9.56018,9.58068,8.0
2007-07-19 00:55:00,9.56277,9.56448,9.56087,9.56087,9.0
2007-07-19 00:56:00,9.56262,9.57918,9.5625,9.56998,20.0
2007-07-19 00:57:00,9.56127,9.57033,9.56127,9.56333,8.0
2007-07-19 00:58:00,9.56067,9.57468,9.56067,9.56783,8.0
2007-07-19 00:59:00,9.55773,9.56802,9.55773,9.56128,11.0
2007-07-19 01:00:00,9.56183,9.57777,9.56183,9.56742,11.0
2007-07-19 01:01:00,9.56207,9.56927,9.56207,9.56927,8.0
2007-07-19 01:02:00,9.56517,9.58262,9.55852,9.58262,6.0
2007-07-19 01:03:00,9.56487,9.57057,9.55867,9.56838,7.0
2007-07-19 01:04:00,9.56837,9.57622,9.56222,9.57622,8.0
2007-07-19 01:05:00,9.56412,9.57027,9.56123,9.56737,7.0
2007-07-19 01:06:00,9.56323,9.57547,9.56192,9.57547,7.0
2007-07-19 01:07:00,9.56263,9.57007,9.55994,9.56293,10.0
2007-07-19 01:08:00,9.56908,9.57888,9.55976,9.56292,11.0
2007-07-19 01:09:00,9.56458,9.56897,9.55793,9.56283,10.0
2007-07-19 01:10:00,9.56263,9.57942,9.55847,9.56513,7.0
2007-07-19 01:11:00,9.56397,9.57057,9.55893,9.56953,11.0
2007-07-19 01:12:00,9.56787,9.57642,9.56277,9.57642,8.0
2007-07-19 01:13:00,9.56947,9.56947,9.56403,9.56677,16.0
2007-07-19 01:14:00,9.56177,9.57297,9.55697,9.56933,7.0
2007-07-19 01:15:00,9.56403,9.57297,9.56017,9.56167,7.0
2007-07-19 01:16:00,9.56222,9.57603,9.55988,9.57603,11.0
2007-07-19 01:17:00,9.56153,9.56917,9.55982,9.56772,13.0
2007-07-19 01:18:00,9.56742,9.57663,9.56117,9.56117,14.0
2007-07-19 01:19:00,9.56063,9.56897,9.55852,9.56818,7.0
2007-07-19 01:20:00,9.56218,9.57492,9.56048,9.57492,11.0
2007-07-19 01:21:00,9.55948,9.57137,9.55948,9.56508,7.0
2007-07-19 01:22:00,9.56292,9.57832,9.56292,9.57832,22.0
2007-07-19 01:23:00,9.56842,9.57508,9.56027,9.56417,10.0
2007-07-19 01:24:00,9.56503,9.57962,9.56503,9.57122,7.0
2007-07-19 01:25:00,9.56293,9.57197,9.56293,9.56492,11.0
2007-07-19 01:26:00,9.58002,9.58002,9.56363,9.56363,11.0
2007-07-19 01:27:00,9.55872,9.57252,9.55872,9.56223,11.0
2007-07-19 01:28:00,9.56222,9.57648,9.55883,9.57648,14.0
2007-07-19 01:29:00,9.56062,9.56533,9.55759,9.56333,9.0
2007-07-19 01:30:00,9.56922,9.57652,9.56203,9.56203,8.0
2007-07-19 01:31:00,9.55967,9.56788,9.55967,9.55998,10.0
2007-07-19 01:32:00,9.56528,9.57557,9.55874,9.56238,8.0
2007-07-19 01:33:00,9.56063,9.56768,9.56063,9.56158,11.0
2007-07-19 01:34:00,9.56557,9.57563,9.56557,9.57563,4.0
2007-07-19 01:35:00,9.56277,9.56657,9.55862,9.56557,12.0
2007-07-19 01:36:00,9.55697,9.57537,9.55697,9.57537,10.0
2007-07-19 01:37:00,9.56277,9.56593,9.56128,9.56128,10.0
2007-07-19 01:38:00,9.55743,9.57532,9.55743,9.57532,9.0
2007-07-19 01:39:00,9.56063,9.56262,9.55529,9.56163,12.0
2007-07-19 01:40:00,9.56023,9.57232,9.56023,9.56168,7.0
2007-07-19 01:41:00,9.56382,9.56877,9.56004,9.56083,8.0
2007-07-19 01:42:00,9.56877,9.57432,9.56467,9.57432,10.0
2007-07-19 01:43:00,9.55913,9.56067,9.55433,9.55913,7.0
2007-07-19 01:44:00,9.55987,9.57662,9.55687,9.57662,8.0
2007-07-19 01:45:00,9.56523,9.56828,9.55628,9.56828,11.0
2007-07-19 01:46:00,9.56737,9.57467,9.56439,9.57467,14.0
2007-07-19 01:48:00,9.56787,9.57803,9.56142,9.57803,17.0
2007-07-19 01:49:00,9.56107,9.56462,9.56107,9.56447,8.0
2007-07-19 01:50:00,9.56812,9.57662,9.56177,9.56177,7.0
2007-07-19 01:51:00,9.56223,9.56752,9.55576,9.56337,11.0
2007-07-19 01:52:00,9.56267,9.57712,9.56267,9.57712,14.0
2007-07-19 01:53:00,9.56252,9.56947,9.56252,9.56458,14.0
2007-07-19 01:54:00,9.56878,9.57908,9.56478,9.57908,10.0
2007-07-19 01:55:00,9.56672,9.56952,9.55973,9.56138,12.0
2007-07-19 01:56:00,9.56437,9.57623,9.55984,9.57187,18.0
2007-07-19 01:57:00,9.56243,9.56388,9.56129,9.56183,13.0
2007-07-19 01:58:00,9.56732,9.57938,9.56122,9.56122,15.0
2007-07-19 02:00:00,9.56888,9.57737,9.56067,9.57737,11.0
2007-07-19 02:01:00,9.56802,9.58262,9.56063,9.58262,15.0
2007-07-19 02:02:00,9.58043,9.59177,9.56998,9.58193,13.0
2007-07-19 02:03:00,9.58027,9.58027,9.57126,9.57857,18.0
2007-07-19 02:04:00,9.57718,9.58687,9.57447,9.57682,12.0
2007-07-19 02:05:00,9.58048,9.58368,9.57046,9.57608,10.0
2007-07-19 02:06:00,9.57628,9.58952,9.57518,9.58952,14.0
2007-07-19 02:07:00,9.57582,9.57757,9.57297,9.57727,14.0
2007-07-19 02:08:00,9.58047,9.58903,9.57554,9.58903,11.0
2007-07-19 02:09:00,9.57487,9.58337,9.56999,9.57582,7.0
2007-07-19 02:10:00,9.57897,9.59027,9.57897,9.59027,8.0
2007-07-19 02:11:00,9.58333,9.58347,9.57957,9.58197,17.0
2007-07-19 02:12:00,9.57537,9.59127,9.57252,9.57252,7.0
2007-07-19 02:13:00,9.57487,9.58357,9.57399,9.58357,14.0
2007-07-19 02:14:00,9.58338,9.58703,9.57703,9.57703,11.0
2007-07-19 02:15:00,9.58042,9.58217,9.57437,9.58217,8.0
2007-07-19 02:16:00,9.57503,9.59267,9.57503,9.57723,7.0
2007-07-19 02:17:00,9.57672,9.58047,9.57432,9.57777,10.0
2007-07-19 02:18:00,9.58043,9.59432,9.57793,9.59432,8.0
2007-07-19 02:19:00,9.57758,9.58268,9.57544,9.58193,7.0
2007-07-19 02:20:00,9.57753,9.59537,9.57753,9.58553,12.0
2007-07-19 02:21:00,9.57952,9.58583,9.57263,9.57923,9.0
2007-07-19 02:22:00,9.58268,9.58973,9.58268,9.58973,4.0
2007-07-19 02:23:00,9.58417,9.58417,9.57147,9.57147,10.0
2007-07-19 02:24:00,9.57377,9.58897,9.57302,9.58347,12.0
2007-07-19 02:26:00,9.57598,9.58993,9.57598,9.58993,11.0
2007-07-19 02:27:00,9.57648,9.58398,9.57648,9.58398,8.0
2007-07-19 02:28:00,9.58408,9.59227,9.57697,9.57697,10.0
2007-07-19 02:29:00,9.58253,9.58402,9.58247,9.58402,8.0
2007-07-19 02:30:00,9.57783,9.58943,9.57377,9.58212,9.0
2007-07-19 02:31:00,9.57648,9.58252,9.57607,9.58252,14.0
2007-07-19 02:32:00,9.59023,9.59437,9.58737,9.59022,11.0
2007-07-19 02:33:00,9.58403,9.58708,9.58213,9.58412,11.0
2007-07-19 02:34:00,9.58272,9.59143,9.57824,9.59143,11.0
2007-07-19 02:36:00,9.57432,9.59138,9.57432,9.59138,4.0
2007-07-19 02:37:00,9.58202,9.58202,9.57596,9.57722,22.0
2007-07-19 02:38:00,9.59318,9.59532,9.59173,9.59318,7.0
2007-07-19 02:39:00,9.57722,9.58148,9.57357,9.57708,11.0
2007-07-19 02:40:00,9.57588,9.58983,9.57588,9.58983,7.0
2007-07-19 02:41:00,9.57917,9.58288,9.57203,9.57632,14.0
2007-07-19 02:42:00,9.57432,9.59053,9.57108,9.57903,13.0
2007-07-19 02:43:00,9.57483,9.58277,9.56825,9.58072,11.0
2007-07-19 02:44:00,9.57997,9.58843,9.57517,9.58843,7.0
2007-07-19 02:45:00,9.57973,9.58177,9.57177,9.58177,7.0
2007-07-19 02:46:00,9.58067,9.60877,9.58067,9.60877,16.0
2007-07-19 02:47:00,9.58042,9.58277,9.57247,9.57517,8.0
2007-07-19 02:48:00,9.57643,9.59127,9.57077,9.57577,11.0
2007-07-19 02:49:00,9.58273,9.58273,9.57017,9.58103,7.0
2007-07-19 02:50:00,9.59053,9.59053,9.58723,9.58723,2.0
2007-07-19 02:51:00,9.57492,9.58294,9.57492,9.58078,11.0
2007-07-19 02:52:00,9.57473,9.58973,9.57419,9.58973,10.0
2007-07-19 02:54:00,9.57437,9.59047,9.57437,9.57652,7.0
2007-07-19 02:55:00,9.58282,9.58498,9.57582,9.57777,8.0
2007-07-19 02:56:00,9.57728,9.59267,9.57728,9.59267,7.0
2007-07-19 02:58:00,9.58047,9.58987,9.57502,9.58987,8.0
2007-07-19 02:59:00,9.57512,9.58272,9.57447,9.57663,11.0
2007-07-19 03:00:00,9.58198,9.59223,9.57653,9.57843,11.0
2007-07-19 03:01:00,9.57503,9.58723,9.57503,9.57617,8.0
2007-07-19 03:02:00,9.58113,9.59013,9.57483,9.58297,8.0
2007-07-19 03:03:00,9.57778,9.58313,9.57382,9.58132,20.0
2007-07-19 03:04:00,9.57887,9.58557,9.57487,9.57487,9.0
2007-07-19 03:05:00,9.58408,9.58482,9.56517,9.56517,8.0
2007-07-19 03:06:00,9.56777,9.58387,9.56777,9.58387,8.0
2007-07-19 03:07:00,9.58052,9.58052,9.56921,9.57708,7.0
2007-07-19 03:08:00,9.57397,9.58387,9.56843,9.57033,10.0
2007-07-19 03:10:00,9.57177,9.58587,9.57177,9.58587,7.0
2007-07-19 03:12:00,9.58412,9.58557,9.57933,9.58413,7.0
2007-07-19 03:13:00,9.57063,9.57223,9.57063,9.57063,8.0
2007-07-19 03:14:00,9.56918,9.58483,9.56918,9.58483,7.0
2007-07-19 03:15:00,9.57323,9.57753,9.56153,9.56793,10.0
2007-07-19 03:16:00,9.56727,9.58323,9.56448,9.58323,11.0
2007-07-19 03:17:00,9.57337,9.57632,9.56563,9.57397,7.0
2007-07-19 03:18:00,9.57017,9.58342,9.56567,9.57517,8.0
2007-07-19 03:19:00,9.57737,9.57737,9.56503,9.56762,7.0
2007-07-19 03:20:00,9.57267,9.57993,9.56508,9.57422,7.0
2007-07-19 03:21:00,9.57223,9.57283,9.56577,9.56972,7.0
2007-07-19 03:22:00,9.58132,9.58132,9.56572,9.56682,8.0
2007-07-19 03:23:00,9.57222,9.57373,9.56292,9.56633,7.0
2007-07-19 03:24:00,9.56332,9.58037,9.56332,9.58037,9.0
2007-07-19 03:25:00,9.57612,9.57612,9.56267,9.56267,8.0
2007-07-19 03:26:00,9.56337,9.57723,9.56046,9.56657,9.0
2007-07-19 03:27:00,9.56813,9.57248,9.5606,9.56387,8.0
2007-07-19 03:28:00,9.56903,9.57823,9.55728,9.57083,11.0
2007-07-19 03:29:00,9.56887,9.57443,9.56093,9.57167,11.0
2007-07-19 03:30:00,9.57268,9.57837,9.56207,9.57147,7.0
2007-07-19 03:31:00,9.57267,9.57267,9.55783,9.56863,8.0
2007-07-19 03:32:00,9.57262,9.58267,9.56133,9.56922,11.0
2007-07-19 03:33:00,9.56677,9.57207,9.56337,9.56557,23.0
2007-07-19 03:34:00,9.56578,9.57528,9.56207,9.57083,8.0
2007-07-19 03:35:00,9.56622,9.57563,9.56263,9.57278,8.0
2007-07-19 03:36:00,9.56943,9.58398,9.56388,9.56573,8.0
2007-07-19 03:37:00,9.56687,9.57527,9.56482,9.56833,8.0
2007-07-19 03:38:00,9.56657,9.58078,9.56038,9.56482,8.0
2007-07-19 03:39:00,9.56662,9.57443,9.56548,9.56583,9.0
2007-07-19 03:40:00,9.56288,9.57863,9.56288,9.56703,8.0
2007-07-19 03:41:00,9.57137,9.57481,9.56097,9.56877,10.0
2007-07-19 03:42:00,9.56537,9.57552,9.56467,9.57342,10.0
2007-07-19 03:43:00,9.56683,9.57608,9.56542,9.56662,11.0
2007-07-19 03:44:00,9.57598,9.57953,9.56397,9.57537,8.0
2007-07-19 03:45:00,9.57192,9.57548,9.56267,9.56267,11.0
2007-07-19 03:46:00,9.57153,9.58048,9.56407,9.57537,7.0
2007-07-19 03:47:00,9.56242,9.57542,9.56242,9.57178,9.0
2007-07-19 03:48:00,9.57002,9.58002,9.56323,9.56468,8.0
2007-07-19 03:49:00,9.56707,9.57112,9.56447,9.56817,9.0
2007-07-19 03:50:00,9.56607,9.58047,9.56537,9.57417,7.0
2007-07-19 03:51:00,9.57127,9.57402,9.56467,9.56583,10.0
2007-07-19 03:52:00,9.58027,9.58027,9.57862,9.57862,9.0
2007-07-19 03:53:00,9.56462,9.57257,9.56107,9.56687,7.0
2007-07-19 03:54:00,9.56717,9.57963,9.56622,9.57427,11.0
2007-07-19 03:55:00,9.57282,9.57482,9.56282,9.56282,8.0
2007-07-19 03:56:00,9.56882,9.58173,9.56412,9.56453,8.0
2007-07-19 03:57:00,9.57227,9.57357,9.56463,9.57153,9.0
2007-07-19 03:58:00,9.56658,9.58123,9.56392,9.56788,10.0
2007-07-19 03:59:00,9.56583,9.57053,9.55843,9.55843,7.0
2007-07-19 04:00:00,9.57373,9.57552,9.56467,9.57297,9.0
2007-07-19 04:01:00,9.56732,9.57412,9.56368,9.56368,7.0
2007-07-19 04:02:00,9.57557,9.58107,9.56323,9.57332,8.0
2007-07-19 04:03:00,9.57547,9.57547,9.56463,9.56817,11.0
2007-07-19 04:04:00,9.56543,9.58098,9.56145,9.58098,10.0
2007-07-19 04:05:00,9.57517,9.57517,9.56717,9.57262,8.0
2007-07-19 04:06:00,9.58033,9.58033,9.56403,9.56403,8.0
2007-07-19 04:07:00,9.57017,9.57543,9.56463,9.56687,9.0
2007-07-19 04:08:00,9.57142,9.58247,9.56617,9.56892,7.0
2007-07-19 04:09:00,9.57222,9.57718,9.56449,9.57718,8.0
2007-07-19 04:10:00,9.57448,9.58057,9.56932,9.57293,7.0
2007-07-19 04:12:00,9.57012,9.57573,9.56373,9.56373,9.0
2007-07-19 04:13:00,9.57277,9.57697,9.56334,9.57227,10.0
2007-07-19 04:14:00,9.56717,9.58227,9.56717,9.58227,8.0
2007-07-19 04:15:00,9.57687,9.57687,9.56408,9.56627,7.0
2007-07-19 04:16:00,9.58018,9.58208,9.57777,9.57777,9.0
2007-07-19 04:17:00,9.56482,9.57522,9.56482,9.57137,11.0
2007-07-19 04:18:00,9.57087,9.58488,9.56428,9.56428,7.0
2007-07-19 04:19:00,9.56468,9.57297,9.56468,9.57297,7.0
2007-07-19 04:20:00,9.57282,9.57977,9.56608,9.56827,8.0
2007-07-19 04:21:00,9.57433,9.57433,9.56813,9.57292,7.0
2007-07-19 04:22:00,9.56438,9.58172,9.56438,9.57227,7.0
2007-07-19 04:23:00,9.57513,9.57513,9.56237,9.57113,11.0
2007-07-19 04:24:00,9.58153,9.58153,9.56388,9.56837,11.0
2007-07-19 04:26:00,9.57633,9.58003,9.56478,9.58003,11.0
2007-07-19 04:27:00,9.56682,9.57692,9.55985,9.57692,8.0
2007-07-19 04:28:00,9.57227,9.58047,9.56918,9.58047,7.0
2007-07-19 04:30:00,9.56908,9.57978,9.56908,9.57978,10.0
2007-07-19 04:31:00,9.56758,9.57747,9.56758,9.57497,10.0
2007-07-19 04:32:00,9.57363,9.58218,9.57218,9.58218,8.0
2007-07-19 04:33:00,9.56838,9.57667,9.56789,9.57667,7.0
2007-07-19 04:34:00,9.57527,9.58297,9.56803,9.56803,8.0
2007-07-19 04:35:00,9.57382,9.57807,9.56603,9.57372,7.0
2007-07-19 04:36:00,9.56783,9.58087,9.56783,9.58087,8.0
2007-07-19 04:37:00,9.56673,9.57662,9.56658,9.57548,10.0
2007-07-19 04:38:00,9.57283,9.58127,9.56553,9.57268,11.0
2007-07-19 04:39:00,9.56602,9.57683,9.56602,9.57587,15.0
2007-07-19 04:40:00,9.57157,9.58233,9.56673,9.57422,9.0
2007-07-19 04:41:00,9.56658,9.57727,9.56532,9.56867,8.0
2007-07-19 04:42:00,9.56972,9.57747,9.56532,9.57412,7.0
2007-07-19 04:43:00,9.57627,9.57627,9.56428,9.56428,7.0
2007-07-19 04:44:00,9.56798,9.58157,9.56565,9.58157,9.0
2007-07-19 04:45:00,9.56757,9.57877,9.56757,9.56978,13.0
2007-07-19 04:46:00,9.57573,9.58627,9.56787,9.58627,11.0
2007-07-19 04:47:00,9.57237,9.57243,9.56743,9.57027,10.0
2007-07-19 04:48:00,9.58537,9.59172,9.58422,9.59172,7.0
2007-07-19 04:49:00,9.57013,9.57223,9.56722,9.57223,9.0
2007-07-19 04:50:00,9.58048,9.58128,9.56983,9.58048,9.0
2007-07-19 04:51:00,9.57528,9.57907,9.56897,9.57463,8.0
2007-07-19 04:52:00,9.57312,9.58698,9.56832,9.56963,8.0
2007-07-19 04:53:00,9.57727,9.58408,9.56833,9.57282,7.0
2007-07-19 04:54:00,9.57807,9.58373,9.57807,9.58373,11.0
2007-07-19 04:55:00,9.56413,9.58117,9.56413,9.57658,7.0
2007-07-19 04:56:00,9.57512,9.58317,9.56897,9.57808,8.0
2007-07-19 04:57:00,9.57898,9.58374,9.57842,9.58062,7.0
2007-07-19 04:58:00,9.57122,9.58518,9.57122,9.57827,7.0
2007-07-19 04:59:00,9.57278,9.57528,9.56662,9.57528,10.0
2007-07-19 05:00:00,9.57837,9.58407,9.57032,9.57032,8.0
2007-07-19 05:01:00,9.57247,9.58358,9.57247,9.57777,9.0
2007-07-19 05:02:00,9.57242,9.58003,9.56926,9.57942,7.0
2007-07-19 05:03:00,9.57297,9.58158,9.57297,9.57907,9.0
2007-07-19 05:04:00,9.57038,9.58988,9.57038,9.58988,8.0
2007-07-19 05:06:00,9.56908,9.58443,9.56892,9.58443,9.0
2007-07-19 05:07:00,9.56757,9.57187,9.56757,9.57187,7.0
2007-07-19 05:08:00,9.56992,9.58438,9.56992,9.58438,9.0
2007-07-19 05:09:00,9.57277,9.57278,9.57123,9.57278,8.0
2007-07-19 05:10:00,9.56603,9.58432,9.56603,9.58432,9.0
2007-07-19 05:11:00,9.56967,9.57128,9.56296,9.57128,10.0
2007-07-19 05:12:00,9.58472,9.58928,9.58013,9.58928,8.0
2007-07-19 05:13:00,9.56983,9.57137,9.56928,9.57137,10.0
2007-07-19 05:14:00,9.56977,9.58803,9.5688,9.56973,11.0
2007-07-19 05:16:00,9.58377,9.59032,9.58008,9.58443,7.0
2007-07-19 05:17:00,9.56982,9.57143,9.56642,9.57143,11.0
2007-07-19 05:18:00,9.57087,9.58647,9.57087,9.58647,8.0
2007-07-19 05:20:00,9.57177,9.58582,9.57177,9.58582,10.0
2007-07-19 05:21:00,9.57128,9.57297,9.56018,9.57297,8.0
2007-07-19 05:22:00,9.57513,9.57997,9.57266,9.57997,7.0
2007-07-19 05:23:00,9.56407,9.56687,9.56053,9.56687,8.0
2007-07-19 05:24:00,9.57637,9.58013,9.56207,9.57447,11.0
2007-07-19 05:25:00,9.56832,9.57988,9.56297,9.56877,11.0
2007-07-19 05:26:00,9.56767,9.57423,9.56137,9.56912,9.0
2007-07-19 05:27:00,9.56972,9.57957,9.56408,9.57128,9.0
2007-07-19 05:28:00,9.57857,9.57857,9.57107,9.57757,7.0
2007-07-19 05:29:00,9.56737,9.57962,9.56333,9.56932,11.0
2007-07-19 05:30:00,9.56473,9.58382,9.56473,9.58382,8.0
2007-07-19 05:31:00,9.57818,9.58141,9.57018,9.57813,10.0
2007-07-19 05:32:00,9.58433,9.58453,9.58293,9.58443,7.0
2007-07-19 05:33:00,9.57973,9.58028,9.56472,9.57628,10.0
2007-07-19 05:34:00,9.56283,9.58283,9.56263,9.56968,9.0
2007-07-19 05:35:00,9.57298,9.57298,9.5666,9.57292,8.0
2007-07-19 05:36:00,9.56743,9.58338,9.56537,9.56537,9.0
2007-07-19 05:37:00,9.56737,9.57573,9.56337,9.57343,8.0
2007-07-19 05:38:00,9.56712,9.57908,9.55713,9.57908,11.0
2007-07-19 05:39:00,9.55777,9.57127,9.55777,9.56728,9.0
2007-07-19 05:40:00,9.56212,9.57497,9.56212,9.57497,10.0
2007-07-19 05:41:00,9.57733,9.57733,9.56128,9.57263,7.0
2007-07-19 05:42:00,9.57367,9.57367,9.55647,9.56783,8.0
2007-07-19 05:43:00,9.57328,9.57328,9.56137,9.56512,10.0
2007-07-19 05:44:00,9.56273,9.57677,9.56253,9.56262,9.0
2007-07-19 05:45:00,9.55698,9.57588,9.55698,9.56833,7.0
2007-07-19 05:46:00,9.56687,9.57932,9.56122,9.57213,8.0
2007-07-19 05:47:00,9.56947,9.57402,9.56052,9.56568,11.0
2007-07-19 05:48:00,9.57197,9.57693,9.55983,9.57127,8.0
2007-07-19 05:49:00,9.57357,9.57357,9.5685,9.57087,8.0
2007-07-19 05:50:00,9.56637,9.57928,9.5645,9.57058,9.0
2007-07-19 05:51:00,9.57362,9.57362,9.56693,9.56722,7.0
2007-07-19 05:52:00,9.57497,9.57957,9.55838,9.57103,8.0
2007-07-19 05:53:00,9.57517,9.57592,9.57257,9.57557,8.0
2007-07-19 05:54:00,9.57187,9.58278,9.56257,9.57607,10.0
2007-07-19 05:55:00,9.56962,9.57612,9.56278,9.57003,11.0
2007-07-19 05:56:00,9.56787,9.58158,9.56237,9.57547,7.0
2007-07-19 05:57:00,9.57182,9.57338,9.57062,9.57182,9.0
2007-07-19 05:58:00,9.57803,9.57958,9.57457,9.57953,10.0
2007-07-19 05:59:00,9.57088,9.57097,9.56593,9.56932,10.0
2007-07-19 06:00:00,9.57393,9.57422,9.56528,9.57422,8.0
2007-07-19 06:02:00,9.56287,9.57522,9.56287,9.57522,8.0
2007-07-19 06:03:00,9.55973,9.57278,9.55973,9.57278,11.0
2007-07-19 06:04:00,9.57477,9.57477,9.55767,9.57307,8.0
2007-07-19 06:05:00,9.55783,9.57528,9.55783,9.57528,11.0
2007-07-19 06:06:00,9.55997,9.58768,9.55997,9.56452,13.0
2007-07-19 06:07:00,9.56938,9.57133,9.56478,9.57133,7.0
2007-07-19 06:08:00,9.56577,9.58032,9.56577,9.58032,9.0
2007-07-19 06:09:00,9.55537,9.57388,9.55537,9.56863,7.0
2007-07-19 06:10:00,9.56343,9.57783,9.55443,9.56487,11.0
2007-07-19 06:11:00,9.57002,9.57437,9.55687,9.56362,9.0
2007-07-19 06:12:00,9.56108,9.57727,9.55462,9.57727,11.0
2007-07-19 06:13:00,9.56662,9.56662,9.55537,9.55537,9.0
2007-07-19 06:14:00,9.56193,9.57863,9.56193,9.56382,9.0
2007-07-19 06:15:00,9.56768,9.57702,9.55323,9.56448,10.0
2007-07-19 06:16:00,9.56017,9.57387,9.55043,9.55043,8.0
2007-07-19 06:17:00,9.56867,9.57453,9.55478,9.56433,8.0
2007-07-19 06:18:00,9.57193,9.58552,9.55463,9.57012,9.0
2007-07-19 06:19:00,9.56567,9.56793,9.55393,9.55467,7.0
2007-07-19 06:20:00,9.55478,9.57898,9.55226,9.57898,7.0
2007-07-19 06:21:00,9.57263,9.57263,9.55612,9.56538,8.0
2007-07-19 06:22:00,9.55392,9.57957,9.55392,9.57957,8.0
2007-07-19 06:23:00,9.55407,9.57263,9.55407,9.57023,11.0
2007-07-19 06:24:00,9.55532,9.57467,9.55282,9.55282,7.0
2007-07-19 06:25:00,9.56003,9.57312,9.56003,9.56573,7.0
2007-07-19 06:26:00,9.55678,9.57933,9.55678,9.57933,9.0
2007-07-19 06:27:00,9.56473,9.57452,9.55407,9.57122,8.0
2007-07-19 06:28:00,9.55108,9.55317,9.5497,9.55317,7.0
2007-07-19 06:29:00,9.55612,9.55988,9.54983,9.55292,12.0
2007-07-19 06:30:00,9.56568,9.57957,9.56358,9.56358,9.0
2007-07-19 06:31:00,9.55373,9.55693,9.55373,9.55672,11.0
2007-07-19 06:32:00,9.56408,9.57722,9.55277,9.56873,7.0
2007-07-19 06:33:00,9.56383,9.56722,9.54902,9.55972,14.0
2007-07-19 06:34:00,9.56278,9.57758,9.54617,9.56837,7.0
2007-07-19 06:35:00,9.56113,9.56953,9.55343,9.56462,9.0
2007-07-19 06:36:00,9.56268,9.58182,9.54998,9.58182,7.0
2007-07-19 06:37:00,9.56063,9.56232,9.55777,9.56063,11.0
2007-07-19 06:38:00,9.55742,9.57108,9.55123,9.56173,9.0
2007-07-19 06:39:00,9.56647,9.57518,9.55202,9.56847,11.0
2007-07-19 06:40:00,9.57003,9.57003,9.55233,9.55233,8.0
2007-07-19 06:41:00,9.56107,9.57163,9.56087,9.56087,7.0
2007-07-19 06:42:00,9.56248,9.57523,9.56178,9.57523,7.0
2007-07-19 06:43:00,9.56647,9.56648,9.56213,9.56637,8.0
2007-07-19 06:44:00,9.56283,9.56283,9.55088,9.55088,9.0
2007-07-19 06:45:00,9.56107,9.57067,9.55268,9.56318,9.0
2007-07-19 06:46:00,9.55878,9.56707,9.55012,9.56707,9.0
2007-07-19 06:47:00,9.57103,9.57103,9.55467,9.56083,8.0
2007-07-19 06:48:00,9.56228,9.57702,9.5532,9.56287,11.0
2007-07-19 06:49:00,9.56142,9.57107,9.55367,9.56702,10.0
2007-07-19 06:50:00,9.57057,9.57553,9.56178,9.57553,7.0
2007-07-19 06:51:00,9.56177,9.56952,9.54994,9.55047,8.0
2007-07-19 06:52:00,9.56953,9.57642,9.55192,9.55467,7.0
2007-07-19 06:53:00,9.55367,9.56953,9.55343,9.56822,9.0
2007-07-19 06:54:00,9.55263,9.57642,9.55152,9.57642,8.0
2007-07-19 06:55:00,9.56432,9.56677,9.55202,9.56677,8.0
2007-07-19 06:56:00,9.55318,9.55717,9.55003,9.55717,8.0
2007-07-19 06:57:00,9.55137,9.55417,9.54783,9.55267,8.0
2007-07-19 06:58:00,9.56288,9.57513,9.55837,9.55837,11.0
2007-07-19 06:59:00,9.56022,9.56898,9.56007,9.56092,7.0
2007-07-19 07:00:00,9.55782,9.56068,9.55513,9.55867,9.0
2007-07-19 07:01:00,9.55737,9.57148,9.55597,9.56472,7.0
2007-07-19 07:02:00,9.55513,9.57788,9.55513,9.57788,11.0
2007-07-19 07:03:00,9.55473,9.57713,9.55392,9.56138,9.0
2007-07-19 07:04:00,9.56437,9.57983,9.53963,9.53963,7.0
2007-07-19 07:05:00,9.55407,9.57077,9.54968,9.57077,12.0
2007-07-19 07:06:00,9.56403,9.57983,9.55362,9.55362,7.0
2007-07-19 07:07:00,9.56688,9.56688,9.54802,9.54802,9.0
2007-07-19 07:08:00,9.56497,9.58152,9.56497,9.58033,8.0
2007-07-19 07:09:00,9.58223,9.58236,9.58014,9.58227,12.0
2007-07-19 07:10:00,9.56158,9.58162,9.56158,9.58063,8.0
2007-07-19 07:11:00,9.56472,9.58152,9.56472,9.57448,9.0
2007-07-19 07:12:00,9.56432,9.58098,9.56432,9.58098,11.0
2007-07-19 07:13:00,9.58227,9.58227,9.56483,9.58168,7.0
2007-07-19 07:14:00,9.56483,9.58307,9.56483,9.57978,10.0
2007-07-19 07:15:00,9.56703,9.58083,9.56313,9.56578,9.0
2007-07-19 07:16:00,9.56457,9.57838,9.54697,9.57838,8.0
2007-07-19 07:17:00,9.57727,9.58188,9.54813,9.54813,9.0
2007-07-19 07:18:00,9.56372,9.57788,9.54753,9.57788,8.0
2007-07-19 07:19:00,9.56267,9.57712,9.56098,9.57642,8.0
2007-07-19 07:20:00,9.57383,9.57383,9.55293,9.56272,7.0
2007-07-19 07:21:00,9.56323,9.57478,9.53992,9.53992,8.0
2007-07-19 07:22:00,9.55983,9.59633,9.54103,9.59633,8.0
2007-07-19 07:23:00,9.59108,9.59108,9.54378,9.54378,7.0
2007-07-19 07:24:00,9.56398,9.57332,9.54122,9.54122,8.0
2007-07-19 07:25:00,9.53993,9.54137,9.53938,9.53992,8.0
2007-07-19 07:26:00,9.55703,9.56988,9.55703,9.56988,7.0
2007-07-19 07:27:00,9.57412,9.58088,9.55692,9.58088,8.0
2007-07-19 07:28:00,9.57423,9.57423,9.53462,9.53617,21.0
2007-07-19 07:29:00,9.55763,9.56763,9.55697,9.55843,8.0
2007-07-19 07:30:00,9.55388,9.57192,9.55388,9.55688,31.0
2007-07-19 07:31:00,9.55887,9.57193,9.5568,9.57193,8.0
2007-07-19 07:32:00,9.56998,9.57304,9.55543,9.57173,11.0
2007-07-19 07:33:00,9.55872,9.57262,9.55763,9.57262,7.0
2007-07-19 07:34:00,9.57208,9.57208,9.55877,9.56918,22.0
2007-07-19 07:35:00,9.57093,9.57248,9.53658,9.53658,8.0
2007-07-19 07:36:00,9.55543,9.57093,9.54057,9.55753,11.0
2007-07-19 07:37:00,9.56073,9.57183,9.55671,9.56068,9.0
2007-07-19 07:38:00,9.56503,9.57373,9.55144,9.55407,7.0
2007-07-19 07:39:00,9.56962,9.56962,9.55322,9.55322,9.0
2007-07-19 07:40:00,9.56073,9.56857,9.54027,9.56753,10.0
2007-07-19 07:41:00,9.53357,9.56718,9.53357,9.55483,11.0
2007-07-19 07:42:00,9.56602,9.56713,9.53537,9.56622,11.0
2007-07-19 07:43:00,9.55393,9.56597,9.53288,9.56208,8.0
2007-07-19 07:44:00,9.55042,9.56288,9.52412,9.55207,10.0
2007-07-19 07:45:00,9.55032,9.57028,9.52573,9.52573,11.0
2007-07-19 07:46:00,9.53787,9.56923,9.53787,9.56923,11.0
2007-07-19 07:47:00,9.55423,9.56883,9.55423,9.56883,8.0
2007-07-19 07:48:00,9.55488,9.57068,9.53967,9.55537,8.0
2007-07-19 07:49:00,9.55932,9.57283,9.55433,9.57283,8.0
2007-07-19 07:50:00,9.56233,9.57108,9.55523,9.57108,7.0
2007-07-19 07:51:00,9.56852,9.56888,9.53817,9.55833,7.0
2007-07-19 07:52:00,9.56107,9.57047,9.54222,9.55623,7.0
2007-07-19 07:53:00,9.56157,9.57093,9.55308,9.57093,8.0
2007-07-19 07:54:00,9.55142,9.56998,9.55007,9.55022,10.0
2007-07-19 07:55:00,9.55302,9.56843,9.55083,9.56728,7.0
2007-07-19 07:56:00,9.55862,9.56808,9.55337,9.55337,9.0
2007-07-19 07:57:00,9.55577,9.56647,9.53713,9.56417,8.0
2007-07-19 07:58:00,9.56107,9.57063,9.53992,9.56837,8.0
2007-07-19 07:59:00,9.55247,9.57232,9.53823,9.56807,11.0
2007-07-19 08:00:00,9.57118,9.57742,9.54013,9.56983,9.0
2007-07-19 08:01:00,9.57727,9.57727,9.53707,9.56402,8.0
2007-07-19 08:02:00,9.56558,9.57138,9.55038,9.55317,11.0
2007-07-19 08:03:00,9.56072,9.56467,9.54088,9.55358,7.0
2007-07-19 08:04:00,9.55313,9.56158,9.53942,9.53942,8.0
2007-07-19 08:05:00,9.54863,9.56733,9.53729,9.55093,11.0
2007-07-19 08:06:00,9.54673,9.58852,9.54203,9.54203,11.0
2007-07-19 08:07:00,9.54287,9.55898,9.52587,9.55402,9.0
2007-07-19 08:08:00,9.54158,9.57388,9.52368,9.57388,11.0
2007-07-19 08:09:00,9.55337,9.55933,9.52218,9.55687,11.0
2007-07-19 08:10:00,9.54923,9.57952,9.53937,9.54758,10.0
2007-07-19 08:11:00,9.55678,9.56478,9.54342,9.54663,8.0
2007-07-19 08:12:00,9.54818,9.58153,9.54457,9.58153,8.0
2007-07-19 08:13:00,9.57913,9.57913,9.53468,9.55502,8.0
2007-07-19 08:14:00,9.54903,9.58992,9.54842,9.55603,10.0
2007-07-19 08:15:00,9.55748,9.57053,9.55202,9.56557,8.0
2007-07-19 08:16:00,9.55772,9.56837,9.53967,9.56592,7.0
2007-07-19 08:17:00,9.55183,9.56493,9.53407,9.55462,8.0
2007-07-19 08:18:00,9.55257,9.57368,9.55257,9.56368,10.0
2007-07-19 08:19:00,9.55843,9.56832,9.55182,9.56627,11.0
2007-07-19 08:20:00,9.55723,9.56767,9.53402,9.55813,11.0
2007-07-19 08:21:00,9.56573,9.56573,9.55115,9.55233,7.0
2007-07-19 08:22:00,9.55288,9.56543,9.53177,9.53177,9.0
2007-07-19 08:23:00,9.55977,9.56198,9.54877,9.56198,8.0
2007-07-19 08:24:00,9.55277,9.56152,9.54542,9.55153,9.0
2007-07-19 08:25:00,9.55048,9.56388,9.54357,9.55708,7.0
2007-07-19 08:26:00,9.53672,9.56882,9.53672,9.56228,10.0
2007-07-19 08:27:00,9.56153,9.56823,9.52628,9.55847,7.0
2007-07-19 08:28:00,9.55782,9.56828,9.54718,9.55248,8.0
2007-07-19 08:29:00,9.56673,9.56673,9.54757,9.56167,11.0
2007-07-19 08:30:00,9.56757,9.58796,9.54473,9.56183,11.0
2007-07-19 08:31:00,9.54973,9.56617,9.54973,9.55662,8.0
2007-07-19 08:32:00,9.53303,9.56742,9.53303,9.55842,7.0
2007-07-19 08:33:00,9.56443,9.56443,9.53448,9.54997,7.0
2007-07-19 08:34:00,9.56203,9.56537,9.54347,9.54833,11.0
2007-07-19 08:35:00,9.55782,9.56297,9.53628,9.55752,10.0
2007-07-19 08:36:00,9.56653,9.56653,9.54883,9.55078,10.0
2007-07-19 08:37:00,9.56938,9.56938,9.54107,9.55528,8.0
2007-07-19 08:38:00,9.55933,9.57247,9.53793,9.56862,11.0
2007-07-19 08:39:00,9.53812,9.57803,9.53812,9.57693,7.0
2007-07-19 08:40:00,9.57957,9.57957,9.55223,9.56578,7.0
2007-07-19 08:41:00,9.56363,9.57687,9.54483,9.55988,10.0
2007-07-19 08:42:00,9.56573,9.56573,9.54237,9.55892,8.0
2007-07-19 08:43:00,9.56928,9.60473,9.55312,9.55942,8.0
2007-07-19 08:44:00,9.55733,9.56937,9.53688,9.55457,10.0
2007-07-19 08:45:00,9.56993,9.57023,9.53952,9.56923,11.0
2007-07-19 08:46:00,9.55532,9.56978,9.53833,9.56887,10.0
2007-07-19 08:47:00,9.55843,9.56968,9.53358,9.55477,10.0
2007-07-19 08:48:00,9.56607,9.58787,9.54912,9.55217,11.0
2007-07-19 08:49:00,9.56818,9.56877,9.53367,9.56698,10.0
2007-07-19 08:50:00,9.56472,9.56983,9.53498,9.55312,7.0
2007-07-19 08:51:00,9.55313,9.56632,9.52837,9.55247,7.0
2007-07-19 08:52:00,9.55767,9.56657,9.53553,9.56533,7.0
2007-07-19 08:53:00,9.56668,9.56783,9.55123,9.55638,11.0
2007-07-19 08:54:00,9.55168,9.56737,9.53693,9.55743,11.0
2007-07-19 08:55:00,9.55052,9.56168,9.53202,9.54987,8.0
2007-07-19 08:56:00,9.56018,9.57542,9.54417,9.55717,7.0
2007-07-19 08:57:00,9.56133,9.56183,9.52886,9.53202,10.0
2007-07-19 08:58:00,9.54812,9.55017,9.52157,9.55017,9.0
2007-07-19 08:59:00,9.53472,9.59183,9.53472,9.55002,10.0
2007-07-19 09:00:00,9.56112,9.58097,9.54562,9.54562,9.0
2007-07-19 09:01:00,9.55972,9.56418,9.52772,9.54647,7.0
2007-07-19 09:02:00,9.54443,9.55873,9.52727,9.54318,11.0
2007-07-19 09:03:00,9.53943,9.56232,9.53913,9.56143,9.0
2007-07-19 09:04:00,9.55037,9.56397,9.52957,9.54683,11.0
2007-07-19 09:05:00,9.54693,9.56117,9.54523,9.54853,9.0
2007-07-19 09:06:00,9.55532,9.57997,9.53147,9.56667,8.0
2007-07-19 09:07:00,9.55027,9.56852,9.52168,9.53169,10.0
2007-07-19 09:08:00,9.55602,9.56703,9.53687,9.56562,10.0
2007-07-19 09:09:00,9.55687,9.56533,9.53143,9.55363,7.0
2007-07-19 09:10:00,9.56493,9.56653,9.55122,9.56653,9.0
2007-07-19 09:11:00,9.56667,9.56667,9.53268,9.55257,9.0
2007-07-19 09:12:00,9.54852,9.56383,9.53353,9.56072,9.0
2007-07-19 09:13:00,9.56047,9.57082,9.53063,9.55127,7.0
2007-07-19 09:14:00,9.56127,9.58023,9.52163,9.55673,8.0
2007-07-19 09:15:00,9.55902,9.55973,9.52838,9.54287,9.0
2007-07-19 09:16:00,9.55282,9.58908,9.54812,9.58004,10.0
2007-07-19 09:17:00,9.55702,9.56307,9.52752,9.55568,9.0
2007-07-19 09:18:00,9.55583,9.55873,9.52653,9.54437,9.0
2007-07-19 09:19:00,9.54438,9.56103,9.53203,9.54777,7.0
2007-07-19 09:20:00,9.56177,9.56177,9.54427,9.54732,26.0
2007-07-19 09:21:00,9.55143,9.56257,9.51957,9.51957,7.0
2007-07-19 09:22:00,9.52473,9.56133,9.52473,9.55358,14.0
2007-07-19 09:23:00,9.56392,9.56392,9.54578,9.54782,10.0
2007-07-19 09:24:00,9.54797,9.56168,9.52448,9.56168,15.0
2007-07-19 09:25:00,9.54993,9.57643,9.52028,9.55763,9.0
2007-07-19 09:26:00,9.55142,9.57568,9.52723,9.54773,7.0
2007-07-19 09:27:00,9.56173,9.56438,9.54378,9.56142,10.0
2007-07-19 09:28:00,9.53332,9.55873,9.53332,9.55072,23.0
2007-07-19 09:29:00,9.55623,9.59338,9.53758,9.55627,9.0
2007-07-19 09:30:00,9.54497,9.57639,9.52118,9.54163,16.0
2007-07-19 09:31:00,9.54037,9.56042,9.52172,9.56042,11.0
2007-07-19 09:32:00,9.55757,9.56057,9.52097,9.54343,10.0
2007-07-19 09:33:00,9.54147,9.55783,9.51753,9.54188,14.0
2007-07-19 09:34:00,9.55372,9.55773,9.52872,9.54243,8.0
2007-07-19 09:35:00,9.54417,9.55753,9.52988,9.55753,17.0
2007-07-19 09:36:00,9.54078,9.56198,9.53268,9.56007,8.0
2007-07-19 09:37:00,9.55887,9.56503,9.54728,9.55947,8.0
2007-07-19 09:38:00,9.56092,9.56137,9.53038,9.55893,11.0
2007-07-19 09:39:00,9.56007,9.56398,9.52888,9.55233,7.0
2007-07-19 09:40:00,9.55147,9.56053,9.51532,9.54928,8.0
2007-07-19 09:41:00,9.54702,9.56323,9.52913,9.55863,11.0
2007-07-19 09:42:00,9.55002,9.56137,9.52592,9.55238,11.0
2007-07-19 09:43:00,9.55468,9.55867,9.53678,9.53993,9.0
2007-07-19 09:44:00,9.54227,9.55823,9.52663,9.54877,7.0
2007-07-19 09:45:00,9.54163,9.55848,9.52807,9.54857,11.0
2007-07-19 09:46:00,9.55728,9.59058,9.52913,9.54202,9.0
2007-07-19 09:47:00,9.55563,9.56927,9.54183,9.56438,10.0
2007-07-19 09:48:00,9.56002,9.56503,9.53173,9.54798,7.0
2007-07-19 09:49:00,9.54908,9.56697,9.54759,9.56697,7.0
2007-07-19 09:50:00,9.55987,9.56253,9.54547,9.55882,7.0
2007-07-19 09:51:00,9.53037,9.56337,9.53037,9.55693,9.0
2007-07-19 09:52:00,9.55437,9.56347,9.53277,9.54833,8.0
2007-07-19 09:53:00,9.56258,9.56447,9.54832,9.54832,11.0
2007-07-19 09:54:00,9.55113,9.55623,9.53067,9.54463,9.0
2007-07-19 09:55:00,9.54987,9.56632,9.53023,9.55707,11.0
2007-07-19 09:56:00,9.54747,9.55958,9.54228,9.54433,9.0
2007-07-19 09:57:00,9.55363,9.55372,9.52592,9.54528,11.0
2007-07-19 09:58:00,9.55442,9.55623,9.51193,9.55623,8.0
2007-07-19 09:59:00,9.55748,9.55748,9.51292,9.55723,7.0
2007-07-19 10:00:00,9.54712,9.56528,9.52913,9.56017,8.0
2007-07-19 10:01:00,9.56023,9.56023,9.52953,9.54593,8.0
2007-07-19 10:02:00,9.55953,9.56202,9.54687,9.55387,10.0
2007-07-19 10:03:00,9.55422,9.56002,9.54777,9.56002,9.0
2007-07-19 10:04:00,9.54587,9.56198,9.54567,9.56198,11.0
2007-07-19 10:05:00,9.56177,9.56787,9.53433,9.55482,9.0
2007-07-19 10:06:00,9.56518,9.56573,9.54828,9.55537,11.0
2007-07-19 10:07:00,9.56373,9.56387,9.54983,9.54988,7.0
2007-07-19 10:08:00,9.56568,9.56573,9.54012,9.56257,7.0
2007-07-19 10:09:00,9.54893,9.56335,9.53192,9.56173,7.0
2007-07-19 10:10:00,9.55788,9.56642,9.54502,9.56197,8.0
2007-07-19 10:11:00,9.55952,9.56452,9.54363,9.54628,9.0
2007-07-19 10:12:00,9.56223,9.56337,9.53147,9.54783,10.0
2007-07-19 10:13:00,9.56058,9.56293,9.53758,9.55008,11.0
2007-07-19 10:14:00,9.55432,9.56022,9.54243,9.54243,8.0
2007-07-19 10:15:00,9.54292,9.55372,9.54237,9.54733,9.0
2007-07-19 10:16:00,9.54392,9.56042,9.54392,9.55772,7.0
2007-07-19 10:17:00,9.54723,9.55903,9.53892,9.53892,19.0
2007-07-19 10:18:00,9.54448,9.55677,9.53193,9.53978,9.0
2007-07-19 10:19:00,9.55557,9.56582,9.54228,9.54228,21.0
2007-07-19 10:20:00,9.55787,9.56412,9.54327,9.54882,7.0
2007-07-19 10:21:00,9.55362,9.56068,9.54243,9.54323,8.0
2007-07-19 10:22:00,9.55953,9.58248,9.54427,9.55563,10.0
2007-07-19 10:23:00,9.55563,9.55903,9.52728,9.54563,14.0
2007-07-19 10:24:00,9.55407,9.55717,9.53162,9.54227,11.0
2007-07-19 10:25:00,9.55382,9.55777,9.53462,9.53757,11.0
2007-07-19 10:26:00,9.55288,9.57737,9.54197,9.54197,9.0
2007-07-19 10:27:00,9.53987,9.58973,9.52728,9.55882,7.0
2007-07-19 10:28:00,9.55657,9.55863,9.52402,9.55587,24.0
2007-07-19 10:29:00,9.55082,9.55137,9.53503,9.54063,9.0
2007-07-19 10:30:00,9.54462,9.55013,9.52372,9.54023,11.0
2007-07-19 10:31:00,9.53963,9.55153,9.51767,9.54087,13.0
2007-07-19 10:32:00,9.54463,9.54767,9.51938,9.53303,7.0
2007-07-19 10:33:00,9.54523,9.55017,9.51297,9.54347,7.0
2007-07-19 10:34:00,9.54177,9.54383,9.51193,9.54032,7.0
2007-07-19 10:35:00,9.53468,9.54202,9.51143,9.53277,9.0
2007-07-19 10:36:00,9.53213,9.54262,9.51452,9.52853,11.0
2007-07-19 10:37:00,9.52842,9.54337,9.51432,9.53302,8.0
2007-07-19 10:38:00,9.53223,9.56258,9.52852,9.53323,10.0
2007-07-19 10:39:00,9.53818,9.53872,9.51547,9.52892,9.0
2007-07-19 10:40:00,9.53348,9.54493,9.51493,9.54482,8.0
2007-07-19 10:41:00,9.52592,9.54723,9.51888,9.53938,7.0
2007-07-19 10:42:00,9.54802,9.54833,9.51612,9.54592,10.0
2007-07-19 10:43:00,9.53702,9.54797,9.51353,9.54202,17.0
2007-07-19 10:44:00,9.53593,9.54957,9.52762,9.54742,9.0
2007-07-19 10:45:00,9.54143,9.54812,9.52892,9.52983,16.0
2007-07-19 10:46:00,9.54312,9.54692,9.52852,9.53738,7.0
2007-07-19 10:47:00,9.54607,9.54983,9.52923,9.52923,13.0
2007-07-19 10:48:00,9.54763,9.54763,9.53097,9.53937,10.0
2007-07-19 10:49:00,9.54383,9.54643,9.51817,9.54643,21.0
2007-07-19 10:50:00,9.54208,9.54813,9.51828,9.54523,7.0
2007-07-19 10:51:00,9.53263,9.54753,9.53222,9.53402,16.0
2007-07-19 10:52:00,9.53372,9.54722,9.52683,9.54638,11.0
2007-07-19 10:53:00,9.53742,9.54948,9.52662,9.53642,19.0
2007-07-19 10:54:00,9.54738,9.54777,9.51192,9.53412,7.0
2007-07-19 10:55:00,9.53302,9.54768,9.51723,9.54768,7.0
2007-07-19 10:56:00,9.54397,9.54843,9.52988,9.54843,10.0
2007-07-19 10:57:00,9.54908,9.54908,9.53328,9.54658,10.0
2007-07-19 10:58:00,9.53407,9.55088,9.53367,9.54862,7.0
2007-07-19 10:59:00,9.53903,9.54742,9.52617,9.54593,7.0
2007-07-19 11:00:00,9.54677,9.57001,9.51542,9.53227,13.0
2007-07-19 11:01:00,9.54527,9.54857,9.51412,9.54782,9.0
2007-07-19 11:02:00,9.54723,9.54942,9.53288,9.53773,7.0
2007-07-19 11:03:00,9.53637,9.55537,9.51657,9.54252,9.0
2007-07-19 11:04:00,9.54563,9.54837,9.53207,9.54683,11.0
2007-07-19 11:05:00,9.53777,9.54828,9.53112,9.54367,9.0
2007-07-19 11:06:00,9.54592,9.54858,9.51808,9.53127,10.0
2007-07-19 11:07:00,9.53337,9.55057,9.51882,9.54692,8.0
2007-07-19 11:08:00,9.53483,9.55002,9.51407,9.53593,8.0
2007-07-19 11:09:00,9.54497,9.54703,9.52827,9.54033,7.0
2007-07-19 11:10:00,9.54503,9.54653,9.51872,9.52932,9.0
2007-07-19 11:11:00,9.53957,9.53957,9.50782,9.52857,11.0
2007-07-19 11:12:00,9.53353,9.54037,9.50648,9.52567,22.0
2007-07-19 11:13:00,9.52493,9.54057,9.50687,9.52797,7.0
2007-07-19 11:14:00,9.53913,9.54327,9.50903,9.52598,23.0
2007-07-19 11:15:00,9.52668,9.53903,9.51662,9.52462,8.0
2007-07-19 11:16:00,9.51913,9.53873,9.50593,9.52257,9.0
2007-07-19 11:17:00,9.53318,9.53693,9.49128,9.52003,10.0
2007-07-19 11:18:00,9.51652,9.56846,9.49732,9.53113,20.0
2007-07-19 11:19:00,9.53023,9.53583,9.50633,9.53347,26.0
2007-07-19 11:20:00,9.52127,9.53383,9.49933,9.52422,24.0
2007-07-19 11:21:00,9.53113,9.53327,9.48952,9.52188,18.0
2007-07-19 11:22:00,9.51197,9.53453,9.51197,9.51503,20.0
2007-07-19 11:23:00,9.51623,9.52827,9.48827,9.51747,7.0
2007-07-19 11:24:00,9.52907,9.52907,9.49777,9.52743,10.0
2007-07-19 11:25:00,9.49522,9.52833,9.49522,9.52587,7.0
2007-07-19 11:26:00,9.52748,9.53153,9.50711,9.53153,24.0
2007-07-19 11:27:00,9.51453,9.53007,9.49813,9.52582,7.0
2007-07-19 11:28:00,9.52832,9.53148,9.51527,9.51968,13.0
2007-07-19 11:29:00,9.53333,9.53417,9.51338,9.53417,11.0
2007-07-19 11:30:00,9.52153,9.53692,9.51498,9.51567,8.0
2007-07-19 11:31:00,9.53693,9.53987,9.49192,9.51968,7.0
2007-07-19 11:32:00,9.52127,9.56667,9.52066,9.53453,8.0
2007-07-19 11:33:00,9.51993,9.53678,9.50473,9.52352,8.0
2007-07-19 11:34:00,9.52153,9.53803,9.50423,9.53803,8.0
2007-07-19 11:35:00,9.52917,9.54263,9.51853,9.52733,7.0
2007-07-19 11:36:00,9.52738,9.55491,9.50148,9.53877,10.0
2007-07-19 11:37:00,9.53302,9.54578,9.51562,9.51783,7.0
2007-07-19 11:38:00,9.53047,9.55269,9.49998,9.51948,11.0
2007-07-19 11:39:00,9.51853,9.53675,9.51517,9.52397,7.0
2007-07-19 11:40:00,9.53697,9.56503,9.51523,9.51523,7.0
2007-07-19 11:41:00,9.53023,9.53218,9.49787,9.52853,23.0
2007-07-19 11:42:00,9.51683,9.52548,9.50952,9.51517,29.0
2007-07-19 11:43:00,9.52638,9.52638,9.49927,9.51672,11.0
2007-07-19 11:44:00,9.52923,9.53067,9.48537,9.51393,11.0
2007-07-19 11:45:00,9.52972,9.53278,9.49967,9.52983,9.0
2007-07-19 11:46:00,9.52903,9.52903,9.49802,9.51468,8.0
2007-07-19 11:47:00,9.51638,9.52487,9.49453,9.51367,27.0
2007-07-19 11:48:00,9.51633,9.52312,9.49727,9.51563,11.0
2007-07-19 11:49:00,9.52738,9.53292,9.49583,9.52653,27.0
2007-07-19 11:50:00,9.51568,9.54917,9.51088,9.51193,8.0
2007-07-19 11:51:00,9.52313,9.52868,9.49187,9.51702,19.0
2007-07-19 11:52:00,9.52717,9.52717,9.49507,9.51052,10.0
2007-07-19 11:53:00,9.52933,9.55187,9.51173,9.52653,10.0
2007-07-19 11:54:00,9.52258,9.52983,9.49332,9.52797,8.0
2007-07-19 11:55:00,9.51072,9.53048,9.51008,9.51293,21.0
2007-07-19 11:56:00,9.52417,9.52843,9.51208,9.51208,7.0
2007-07-19 11:57:00,9.52117,9.52312,9.50283,9.50647,11.0
2007-07-19 11:58:00,9.50642,9.55077,9.50413,9.50728,9.0
2007-07-19 11:59:00,9.50722,9.52053,9.49058,9.51583,19.0
2007-07-19 12:00:00,9.49027,9.51963,9.49027,9.51392,9.0
2007-07-19 12:01:00,9.52062,9.52072,9.48783,9.50563,29.0
2007-07-19 12:02:00,9.50817,9.52257,9.50162,9.52257,7.0
2007-07-19 12:03:00,9.52107,9.52578,9.49322,9.50947,7.0
2007-07-19 12:04:00,9.50927,9.52632,9.50483,9.52302,9.0
2007-07-19 12:05:00,9.50152,9.52423,9.50152,9.50728,7.0
2007-07-19 12:06:00,9.52587,9.52728,9.49222,9.51343,21.0
2007-07-19 12:07:00,9.51333,9.52373,9.50912,9.50912,10.0
2007-07-19 12:08:00,9.50913,9.52242,9.49123,9.52003,25.0
2007-07-19 12:09:00,9.52213,9.52557,9.50868,9.50907,11.0
2007-07-19 12:10:00,9.50792,9.52173,9.49092,9.52173,11.0
2007-07-19 12:11:00,9.52357,9.54653,9.50912,9.51862,9.0
2007-07-19 12:12:00,9.52042,9.52297,9.48968,9.50417,10.0
2007-07-19 12:13:00,9.52243,9.52243,9.48937,9.50927,15.0
2007-07-19 12:14:00,9.50582,9.52167,9.50083,9.51183,26.0
2007-07-19 12:15:00,9.52108,9.52148,9.49002,9.52148,21.0
2007-07-19 12:16:00,9.52123,9.52262,9.51025,9.51532,8.0
2007-07-19 12:17:00,9.50472,9.54033,9.48703,9.50937,25.0
2007-07-19 12:18:00,9.51752,9.51827,9.48772,9.51827,9.0
2007-07-19 12:19:00,9.51692,9.51968,9.48532,9.50438,9.0
2007-07-19 12:20:00,9.51188,9.51708,9.50082,9.50082,8.0
2007-07-19 12:21:00,9.51198,9.51398,9.48287,9.49798,13.0
2007-07-19 12:22:00,9.50942,9.51627,9.47668,9.51352,10.0
2007-07-19 12:23:00,9.49698,9.53962,9.48932,9.50162,10.0
2007-07-19 12:24:00,9.51413,9.51628,9.48057,9.49803,7.0
2007-07-19 12:25:00,9.49782,9.51532,9.48192,9.50033,16.0
2007-07-19 12:26:00,9.51278,9.51453,9.48113,9.49788,9.0
2007-07-19 12:27:00,9.49427,9.51152,9.47913,9.50463,27.0
2007-07-19 12:28:00,9.51278,9.51628,9.47943,9.51513,9.0
2007-07-19 12:29:00,9.50043,9.51472,9.49148,9.49608,11.0
2007-07-19 12:30:00,9.49693,9.51173,9.48633,9.51062,8.0
2007-07-19 12:31:00,9.49907,9.51343,9.47608,9.49628,16.0
2007-07-19 12:32:00,9.50998,9.51068,9.48158,9.51068,9.0
2007-07-19 12:33:00,9.49372,9.53278,9.47608,9.49093,28.0
2007-07-19 12:34:00,9.50232,9.50452,9.46838,9.48428,10.0
2007-07-19 12:35:00,9.50157,9.50252,9.48088,9.48688,21.0
2007-07-19 12:36:00,9.50288,9.51062,9.47082,9.51062,8.0
2007-07-19 12:37:00,9.49962,9.51063,9.47992,9.50887,11.0
2007-07-19 12:38:00,9.49678,9.50912,9.47187,9.50573,7.0
2007-07-19 12:39:00,9.50767,9.50767,9.47393,9.49467,11.0
2007-07-19 12:40:00,9.49282,9.51182,9.48147,9.49132,7.0
2007-07-19 12:41:00,9.50513,9.51312,9.48733,9.49232,8.0
2007-07-19 12:42:00,9.49062,9.50534,9.47323,9.48837,9.0
2007-07-19 12:43:00,9.50033,9.50623,9.46972,9.49312,11.0
2007-07-19 12:44:00,9.49222,9.50517,9.48212,9.49053,7.0
2007-07-19 12:45:00,9.50173,9.50422,9.46687,9.49537,8.0
2007-07-19 12:46:00,9.50412,9.51218,9.48548,9.48953,9.0
2007-07-19 12:47:00,9.48637,9.53817,9.48637,9.49918,10.0
2007-07-19 12:48:00,9.50298,9.50657,9.47372,9.49048,7.0
2007-07-19 12:49:00,9.49017,9.50548,9.47357,9.49883,21.0
2007-07-19 12:50:00,9.50633,9.50758,9.47378,9.49047,25.0
2007-07-19 12:51:00,9.49068,9.50793,9.47522,9.48953,8.0
2007-07-19 12:52:00,9.50527,9.52638,9.47223,9.49348,11.0
2007-07-19 12:53:00,9.51132,9.51132,9.47313,9.50277,10.0
2007-07-19 12:54:00,9.49042,9.50938,9.47458,9.50593,7.0
2007-07-19 12:55:00,9.48768,9.50522,9.47243,9.49332,25.0
2007-07-19 12:56:00,9.49342,9.50848,9.47462,9.50328,11.0
2007-07-19 12:57:00,9.50517,9.52857,9.48562,9.48933,11.0
2007-07-19 12:58:00,9.50453,9.53783,9.47473,9.53783,9.0
2007-07-19 12:59:00,9.50127,9.51896,9.47193,9.50252,13.0
2007-07-19 13:00:00,9.49048,9.49748,9.46908,9.49748,7.0
2007-07-19 13:01:00,9.53523,9.53523,9.46757,9.49977,13.0
2007-07-19 13:02:00,9.49007,9.53082,9.47117,9.50033,7.0
2007-07-19 13:03:00,9.52802,9.52802,9.46773,9.46773,10.0
2007-07-19 13:04:00,9.49652,9.50662,9.47127,9.49203,14.0
2007-07-19 13:05:00,9.49417,9.53323,9.48787,9.50732,9.0
2007-07-19 13:06:00,9.50313,9.53138,9.50313,9.50417,8.0
2007-07-19 13:07:00,9.49388,9.50213,9.48733,9.48982,11.0
2007-07-19 13:08:00,9.50032,9.50327,9.48637,9.48637,17.0
2007-07-19 13:09:00,9.47857,9.50248,9.47263,9.48797,8.0
2007-07-19 13:10:00,9.50052,9.50092,9.47058,9.49782,10.0
2007-07-19 13:11:00,9.48887,9.50118,9.46793,9.49842,7.0
2007-07-19 13:12:00,9.48587,9.50117,9.46828,9.49922,11.0
2007-07-19 13:13:00,9.49868,9.49988,9.48833,9.49988,8.0
2007-07-19 13:14:00,9.50022,9.50032,9.46627,9.48797,10.0
2007-07-19 13:15:00,9.49667,9.52197,9.48092,9.48672,8.0
2007-07-19 13:16:00,9.49807,9.50172,9.46586,9.48598,8.0
2007-07-19 13:17:00,9.49713,9.49773,9.46598,9.49773,11.0
2007-07-19 13:18:00,9.48593,9.50177,9.48593,9.50037,11.0
2007-07-19 13:19:00,9.48762,9.50643,9.48728,9.50498,7.0
2007-07-19 13:20:00,9.50443,9.50487,9.48658,9.49333,10.0
2007-07-19 13:21:00,9.49022,9.49978,9.48743,9.48787,9.0
2007-07-19 13:22:00,9.48832,9.50443,9.48153,9.49827,11.0
2007-07-19 13:23:00,9.48283,9.50468,9.48157,9.48522,7.0
2007-07-19 13:24:00,9.48463,9.52367,9.46788,9.50327,15.0
2007-07-19 13:25:00,9.48283,9.52927,9.48283,9.48777,8.0
2007-07-19 13:26:00,9.50727,9.50727,9.47613,9.48732,11.0
2007-07-19 13:27:00,9.49028,9.50648,9.47468,9.50648,8.0
2007-07-19 13:28:00,9.50652,9.50863,9.47577,9.50443,7.0
2007-07-19 13:29:00,9.50528,9.50657,9.46652,9.50457,8.0
2007-07-19 13:30:00,9.49203,9.51003,9.47203,9.48852,11.0
2007-07-19 13:31:00,9.50298,9.50362,9.47253,9.50362,11.0
2007-07-19 13:32:00,9.50437,9.50437,9.47592,9.48527,10.0
2007-07-19 13:33:00,9.48798,9.50762,9.48798,9.50762,9.0
2007-07-19 13:34:00,9.50612,9.50963,9.48967,9.50647,7.0
2007-07-19 13:35:00,9.47737,9.50798,9.47737,9.48298,9.0
2007-07-19 13:36:00,9.49342,9.50822,9.47597,9.49357,21.0
2007-07-19 13:37:00,9.50848,9.50848,9.47433,9.50747,11.0
2007-07-19 13:38:00,9.48788,9.50492,9.48648,9.50372,21.0
2007-07-19 13:39:00,9.49113,9.50563,9.48768,9.50203,7.0
2007-07-19 13:40:00,9.48432,9.50512,9.48432,9.48783,8.0
2007-07-19 13:41:00,9.50048,9.50357,9.48573,9.48573,9.0
2007-07-19 13:42:00,9.49108,9.50767,9.47642,9.49177,8.0
2007-07-19 13:43:00,9.50582,9.50767,9.46918,9.50653,11.0
2007-07-19 13:44:00,9.50738,9.50937,9.47633,9.49322,14.0
2007-07-19 13:45:00,9.50887,9.50887,9.47317,9.49382,8.0
2007-07-19 13:46:00,9.50557,9.53613,9.48612,9.51853,11.0
2007-07-19 13:47:00,9.50693,9.53738,9.48093,9.52869,9.0
2007-07-19 13:48:00,9.50443,9.50862,9.48787,9.49337,8.0
2007-07-19 13:49:00,9.49668,9.51003,9.48507,9.49163,7.0
2007-07-19 13:50:00,9.50483,9.50593,9.48408,9.48852,8.0
2007-07-19 13:51:00,9.50777,9.50777,9.47118,9.50492,7.0
2007-07-19 13:52:00,9.50493,9.50773,9.47352,9.47352,10.0
2007-07-19 13:53:00,9.50432,9.50838,9.48432,9.50602,7.0
2007-07-19 13:54:00,9.49452,9.51133,9.47503,9.50443,11.0
2007-07-19 13:55:00,9.50567,9.5064,9.49063,9.49063,10.0
2007-07-19 13:56:00,9.49342,9.50587,9.48603,9.48953,11.0
2007-07-19 13:57:00,9.50283,9.50283,9.47468,9.48963,7.0
2007-07-19 13:58:00,9.48982,9.50507,9.46567,9.48808,8.0
2007-07-19 13:59:00,9.50033,9.50793,9.47063,9.49388,10.0
2007-07-19 14:00:00,9.50288,9.50393,9.46562,9.50393,10.0
2007-07-19 14:01:00,9.49347,9.50714,9.46848,9.50262,8.0
2007-07-19 14:02:00,9.50047,9.50472,9.47987,9.48138,7.0
2007-07-19 14:03:00,9.48832,9.50492,9.48782,9.50353,9.0
2007-07-19 14:04:00,9.46632,9.50557,9.46632,9.50557,7.0
2007-07-19 14:05:00,9.48838,9.50433,9.48168,9.48678,10.0
2007-07-19 14:06:00,9.48957,9.50463,9.48688,9.48688,7.0
2007-07-19 14:07:00,9.48923,9.50772,9.48923,9.50502,7.0
2007-07-19 14:08:00,9.50372,9.50557,9.48743,9.50252,10.0
2007-07-19 14:09:00,9.48352,9.50713,9.48337,9.50713,7.0
2007-07-19 14:10:00,9.49602,9.50762,9.47663,9.49393,8.0
2007-07-19 14:11:00,9.50857,9.52982,9.48897,9.49283,10.0
2007-07-19 14:12:00,9.49522,9.53987,9.49349,9.49493,8.0
2007-07-19 14:13:00,9.51162,9.53057,9.49547,9.49547,7.0
2007-07-19 14:14:00,9.50457,9.51357,9.47778,9.51357,9.0
2007-07-19 14:15:00,9.51288,9.51288,9.48023,9.51017,8.0
2007-07-19 14:16:00,9.49808,9.51203,9.48072,9.49818,7.0
2007-07-19 14:17:00,9.51363,9.51363,9.47872,9.50863,8.0
2007-07-19 14:18:00,9.47803,9.51463,9.47803,9.50452,8.0
2007-07-19 14:19:00,9.47312,9.52667,9.47312,9.48762,7.0
2007-07-19 14:20:00,9.49857,9.51122,9.49252,9.49252,9.0
2007-07-19 14:21:00,9.48987,9.50772,9.47403,9.50667,7.0
2007-07-19 14:22:00,9.49323,9.53277,9.49323,9.49787,8.0
2007-07-19 14:23:00,9.48937,9.50402,9.47153,9.49838,9.0
2007-07-19 14:24:00,9.48373,9.49977,9.46723,9.47868,9.0
2007-07-19 14:25:00,9.49483,9.50587,9.46109,9.47887,10.0
2007-07-19 14:26:00,9.49332,9.50567,9.47918,9.48543,8.0
2007-07-19 14:27:00,9.48957,9.49932,9.47032,9.48733,7.0
2007-07-19 14:28:00,9.50163,9.50163,9.47278,9.48667,15.0
2007-07-19 14:29:00,9.49043,9.53243,9.48543,9.50708,9.0
2007-07-19 14:30:00,9.49328,9.50607,9.47067,9.50603,12.0
2007-07-19 14:31:00,9.50942,9.50942,9.48722,9.50423,8.0
2007-07-19 14:32:00,9.48933,9.50513,9.47392,9.49488,9.0
2007-07-19 14:33:00,9.49273,9.50583,9.48142,9.48807,16.0
2007-07-19 14:34:00,9.49147,9.50452,9.48583,9.48763,10.0
2007-07-19 14:35:00,9.50123,9.50248,9.46283,9.50107,14.0
2007-07-19 14:36:00,9.49108,9.50282,9.46907,9.48977,10.0
2007-07-19 14:37:00,9.50178,9.50442,9.47203,9.48497,7.0
2007-07-19 14:38:00,9.48643,9.50292,9.47885,9.50242,7.0
2007-07-19 14:39:00,9.48537,9.52013,9.47297,9.48508,14.0
2007-07-19 14:40:00,9.48572,9.50197,9.46818,9.49242,9.0
2007-07-19 14:41:00,9.48568,9.49898,9.47458,9.48483,9.0
2007-07-19 14:42:00,9.48472,9.50632,9.48472,9.50632,11.0
2007-07-19 14:43:00,9.48537,9.50413,9.46988,9.50218,8.0
2007-07-19 14:44:00,9.48782,9.50208,9.48567,9.49723,9.0
2007-07-19 14:45:00,9.49808,9.50232,9.48363,9.48363,10.0
2007-07-19 14:46:00,9.48553,9.50038,9.46146,9.48138,7.0
2007-07-19 14:47:00,9.49953,9.50442,9.47598,9.48708,7.0
2007-07-19 14:48:00,9.48603,9.49043,9.46832,9.49033,8.0
2007-07-19 14:49:00,9.49117,9.50492,9.46202,9.49322,8.0
2007-07-19 14:50:00,9.48432,9.50123,9.46787,9.48427,11.0
2007-07-19 14:51:00,9.49743,9.49947,9.46592,9.48532,11.0
2007-07-19 14:52:00,9.49852,9.50223,9.48462,9.49792,9.0
2007-07-19 14:53:00,9.50018,9.50032,9.48157,9.48857,17.0
2007-07-19 14:54:00,9.49682,9.50283,9.48417,9.48417,10.0
2007-07-19 14:55:00,9.49727,9.52172,9.47473,9.49027,19.0
2007-07-19 14:56:00,9.49303,9.49358,9.47762,9.48622,7.0
2007-07-19 14:57:00,9.49207,9.49927,9.46063,9.48583,10.0
2007-07-19 14:58:00,9.49748,9.51733,9.46352,9.49117,9.0
2007-07-19 14:59:00,9.48867,9.49967,9.46053,9.49587,9.0
2007-07-19 15:00:00,9.48512,9.49512,9.46932,9.48023,7.0
2007-07-19 15:01:00,9.49008,9.49063,9.45562,9.48347,8.0
2007-07-19 15:02:00,9.49072,9.49107,9.45522,9.46943,11.0
2007-07-19 15:03:00,9.47093,9.49317,9.45992,9.49133,7.0
2007-07-19 15:04:00,9.47613,9.52222,9.47613,9.47837,14.0
2007-07-19 15:05:00,9.47732,9.49358,9.45902,9.48842,9.0
2007-07-19 15:06:00,9.47762,9.49227,9.45817,9.47823,20.0
2007-07-19 15:07:00,9.47463,9.49148,9.47047,9.47893,10.0
2007-07-19 15:08:00,9.47658,9.49042,9.47603,9.48707,14.0
2007-07-19 15:09:00,9.47633,9.49482,9.46118,9.48092,7.0
2007-07-19 15:10:00,9.48737,9.49312,9.46378,9.47938,12.0
2007-07-19 15:11:00,9.47783,9.49638,9.47763,9.48202,14.0
2007-07-19 15:12:00,9.49417,9.49632,9.47953,9.48707,13.0
2007-07-19 15:13:00,9.49727,9.50809,9.4663,9.49522,12.0
2007-07-19 15:14:00,9.49688,9.49688,9.48013,9.48463,11.0
2007-07-19 15:15:00,9.48693,9.49823,9.48038,9.48513,8.0
2007-07-19 15:16:00,9.49652,9.50848,9.47678,9.48222,11.0
2007-07-19 15:17:00,9.50518,9.50953,9.48233,9.49668,12.0
2007-07-19 15:18:00,9.48928,9.50617,9.45932,9.49332,12.0
2007-07-19 15:19:00,9.49442,9.50938,9.47312,9.49623,10.0
2007-07-19 15:20:00,9.50367,9.53862,9.47477,9.49182,13.0
2007-07-19 15:21:00,9.49233,9.50663,9.46963,9.48688,16.0
2007-07-19 15:22:00,9.49752,9.50018,9.46382,9.49857,9.0
2007-07-19 15:23:00,9.48378,9.49762,9.47407,9.48023,8.0
2007-07-19 15:24:00,9.48027,9.49597,9.46288,9.49597,12.0
2007-07-19 15:25:00,9.49422,9.49722,9.46363,9.48297,7.0
2007-07-19 15:26:00,9.49472,9.49567,9.46167,9.46167,12.0
2007-07-19 15:27:00,9.47927,9.49612,9.46228,9.49123,7.0
2007-07-19 15:28:00,9.46443,9.49892,9.46443,9.49433,7.0
2007-07-19 15:29:00,9.47598,9.49962,9.47208,9.49567,10.0
2007-07-19 15:30:00,9.48443,9.49983,9.47607,9.49758,13.0
2007-07-19 15:31:00,9.49828,9.49947,9.46737,9.49947,8.0
2007-07-19 15:32:00,9.48553,9.50023,9.46052,9.47908,15.0
2007-07-19 15:33:00,9.47783,9.50018,9.46328,9.47773,9.0
2007-07-19 15:34:00,9.49257,9.49987,9.47042,9.48088,12.0
2007-07-19 15:35:00,9.49518,9.49518,9.46043,9.49008,10.0
2007-07-19 15:36:00,9.48867,9.51197,9.47523,9.49028,14.0
2007-07-19 15:37:00,9.48213,9.51537,9.47522,9.47688,9.0
2007-07-19 15:38:00,9.48152,9.49188,9.47387,9.48768,9.0
2007-07-19 15:39:00,9.47863,9.48902,9.45552,9.47577,8.0
2007-07-19 15:40:00,9.47433,9.48928,9.46323,9.47372,12.0
2007-07-19 15:41:00,9.47208,9.49193,9.47208,9.47627,11.0
2007-07-19 15:42:00,9.48302,9.48758,9.46992,9.47128,14.0
2007-07-19 15:43:00,9.47527,9.49267,9.47326,9.48827,9.0
2007-07-19 15:44:00,9.49078,9.49178,9.44847,9.48882,14.0
2007-07-19 15:45:00,9.48077,9.49478,9.46611,9.47908,9.0
2007-07-19 15:46:00,9.49138,9.49528,9.46753,9.47463,12.0
2007-07-19 15:47:00,9.47627,9.49282,9.45787,9.49282,17.0
2007-07-19 15:48:00,9.49203,9.49407,9.46027,9.49212,18.0
2007-07-19 15:49:00,9.48798,9.49622,9.46303,9.49548,14.0
2007-07-19 15:50:00,9.49333,9.49757,9.46437,9.49628,11.0
2007-07-19 15:51:00,9.48122,9.49447,9.48122,9.48127,13.0
2007-07-19 15:52:00,9.48167,9.50183,9.47738,9.50078,8.0
2007-07-19 15:53:00,9.48968,9.49877,9.46553,9.48648,9.0
2007-07-19 15:54:00,9.48587,9.49922,9.46122,9.49922,9.0
2007-07-19 15:55:00,9.49733,9.49953,9.46837,9.48263,12.0
2007-07-19 15:56:00,9.49647,9.50108,9.46958,9.50108,10.0
2007-07-19 15:57:00,9.49768,9.50687,9.48558,9.48612,7.0
2007-07-19 15:58:00,9.48602,9.50343,9.46868,9.50163,10.0
2007-07-19 15:59:00,9.49072,9.50408,9.48517,9.50138,10.0
2007-07-19 16:00:00,9.49062,9.50487,9.47292,9.49188,10.0
2007-07-19 16:01:00,9.50302,9.50302,9.47392,9.48937,15.0
2007-07-19 16:02:00,9.50098,9.50243,9.46863,9.50037,8.0
2007-07-19 16:03:00,9.49773,9.49918,9.46837,9.48727,12.0
2007-07-19 16:04:00,9.49832,9.49893,9.47607,9.48353,11.0
2007-07-19 16:05:00,9.48492,9.49618,9.46692,9.47963,7.0
2007-07-19 16:06:00,9.49138,9.49138,9.45702,9.48302,7.0
2007-07-19 16:07:00,9.48807,9.49102,9.45868,9.48837,11.0
2007-07-19 16:08:00,9.47132,9.48868,9.45843,9.47383,10.0
2007-07-19 16:09:00,9.48607,9.49203,9.47118,9.47803,9.0
2007-07-19 16:10:00,9.48637,9.49047,9.46647,9.47637,7.0
2007-07-19 16:11:00,9.49168,9.49168,9.45927,9.47582,10.0
2007-07-19 16:12:00,9.47587,9.51273,9.46893,9.48793,10.0
2007-07-19 16:13:00,9.48977,9.49088,9.45958,9.47268,8.0
2007-07-19 16:14:00,9.48768,9.49658,9.47563,9.47843,10.0
2007-07-19 16:15:00,9.49093,9.49343,9.47092,9.47542,10.0
2007-07-19 16:16:00,9.49362,9.49362,9.45863,9.47613,11.0
2007-07-19 16:17:00,9.48798,9.49117,9.45537,9.47378,7.0
2007-07-19 16:18:00,9.47233,9.48663,9.46723,9.47507,11.0
2007-07-19 16:19:00,9.48597,9.49063,9.45597,9.48858,8.0
2007-07-19 16:20:00,9.47517,9.49438,9.45557,9.47357,7.0
2007-07-19 16:21:00,9.47608,9.49682,9.45982,9.47958,8.0
2007-07-19 16:22:00,9.48868,9.49443,9.47312,9.49032,10.0
2007-07-19 16:23:00,9.48087,9.49463,9.46762,9.48992,12.0
2007-07-19 16:24:00,9.48023,9.49462,9.46018,9.48963,8.0
2007-07-19 16:25:00,9.47727,9.52597,9.45997,9.48892,17.0
2007-07-19 16:26:00,9.48967,9.49938,9.46333,9.48972,9.0
2007-07-19 16:27:00,9.49932,9.49932,9.47578,9.48317,8.0
2007-07-19 16:28:00,9.49713,9.49727,9.47982,9.49448,10.0
2007-07-19 16:29:00,9.48432,9.49308,9.47198,9.48528,14.0
2007-07-19 16:30:00,9.48993,9.49822,9.46237,9.49822,11.0
2007-07-19 16:31:00,9.49273,9.49557,9.46357,9.49557,7.0
2007-07-19 16:32:00,9.49543,9.49882,9.47638,9.49543,8.0
2007-07-19 16:33:00,9.47767,9.49767,9.47767,9.48737,10.0
2007-07-19 16:34:00,9.49617,9.49617,9.46368,9.49613,7.0
2007-07-19 16:35:00,9.48633,9.49758,9.47673,9.49392,14.0
2007-07-19 16:36:00,9.49083,9.49229,9.46352,9.49157,8.0
2007-07-19 16:37:00,9.49298,9.49298,9.46218,9.46218,17.0
2007-07-19 16:38:00,9.47962,9.49532,9.46253,9.49532,7.0
2007-07-19 16:39:00,9.48413,9.49687,9.46568,9.49062,11.0
2007-07-19 16:40:00,9.49248,9.49863,9.47223,9.48142,9.0
2007-07-19 16:41:00,9.48093,9.50303,9.48038,9.48983,12.0
2007-07-19 16:42:00,9.49817,9.50317,9.46838,9.48512,7.0
2007-07-19 16:43:00,9.50247,9.50247,9.47112,9.49318,7.0
2007-07-19 16:44:00,9.48617,9.50728,9.46813,9.50277,8.0
2007-07-19 16:45:00,9.49328,9.50428,9.48508,9.50342,7.0
2007-07-19 16:46:00,9.48903,9.50678,9.47912,9.50287,16.0
2007-07-19 16:47:00,9.49528,9.50932,9.47577,9.50502,8.0
2007-07-19 16:48:00,9.49188,9.51167,9.47737,9.50678,8.0
2007-07-19 16:49:00,9.49677,9.52893,9.49283,9.49373,10.0
2007-07-19 16:50:00,9.48947,9.50552,9.46843,9.49083,14.0
2007-07-19 16:51:00,9.50298,9.50582,9.47317,9.50147,10.0
2007-07-19 16:52:00,9.48962,9.50349,9.47223,9.48332,7.0
2007-07-19 16:53:00,9.49482,9.49968,9.48063,9.49227,7.0
2007-07-19 16:54:00,9.48342,9.49753,9.47673,9.49753,11.0
2007-07-19 16:55:00,9.48418,9.49608,9.46357,9.49547,7.0
2007-07-19 16:56:00,9.48572,9.51772,9.47997,9.49203,10.0
2007-07-19 16:57:00,9.49417,9.50608,9.46482,9.49682,8.0
2007-07-19 16:58:00,9.49417,9.50918,9.48217,9.49627,12.0
2007-07-19 16:59:00,9.50318,9.50443,9.47072,9.49942,7.0
2007-07-19 17:00:00,9.49138,9.53462,9.48288,9.49993,10.0
2007-07-19 17:01:00,9.49908,9.50741,9.46762,9.49752,15.0
2007-07-19 17:02:00,9.49917,9.49917,9.48768,9.49862,10.0
2007-07-19 17:03:00,9.52577,9.52577,9.46978,9.49732,9.0
2007-07-19 17:04:00,9.48697,9.50552,9.46612,9.48558,15.0
2007-07-19 17:05:00,9.48688,9.50137,9.45948,9.47743,13.0
2007-07-19 17:06:00,9.50312,9.50312,9.46007,9.47313,8.0
2007-07-19 17:07:00,9.48273,9.51333,9.48217,9.48227,9.0
2007-07-19 17:08:00,9.48063,9.52343,9.47528,9.47582,8.0
2007-07-19 17:09:00,9.48972,9.51947,9.46507,9.49823,16.0
2007-07-19 17:10:00,9.49082,9.50107,9.46523,9.48198,17.0
2007-07-19 17:11:00,9.49352,9.49732,9.46313,9.48413,7.0
2007-07-19 17:12:00,9.49433,9.49662,9.48303,9.49383,8.0
2007-07-19 17:13:00,9.48487,9.49702,9.48048,9.49362,10.0
2007-07-19 17:14:00,9.48932,9.49692,9.46182,9.49272,8.0
2007-07-19 17:15:00,9.46113,9.52392,9.46113,9.48557,7.0
2007-07-19 17:16:00,9.49057,9.50228,9.45702,9.49312,14.0
2007-07-19 17:17:00,9.49193,9.49193,9.46953,9.49137,7.0
2007-07-19 17:18:00,9.49032,9.49407,9.47373,9.48012,15.0
2007-07-19 17:19:00,9.48608,9.49173,9.45752,9.47243,7.0
2007-07-19 17:20:00,9.47583,9.49133,9.45892,9.49133,11.0
2007-07-19 17:21:00,9.47527,9.49133,9.46963,9.48852,10.0
2007-07-19 17:22:00,9.48777,9.49428,9.45743,9.48442,13.0
2007-07-19 17:23:00,9.48627,9.48627,9.45868,9.47907,8.0
2007-07-19 17:24:00,9.48712,9.48942,9.45677,9.48108,9.0
2007-07-19 17:25:00,9.47863,9.49233,9.45878,9.47892,10.0
2007-07-19 17:26:00,9.49137,9.49218,9.46058,9.47583,13.0
2007-07-19 17:27:00,9.47877,9.48647,9.45537,9.47973,8.0
2007-07-19 17:28:00,9.48527,9.48527,9.45397,9.47422,13.0
2007-07-19 17:29:00,9.48583,9.48852,9.45472,9.47422,7.0
2007-07-19 17:30:00,9.47643,9.48668,9.45223,9.48422,9.0
2007-07-19 17:31:00,9.47587,9.48728,9.45668,9.48248,8.0
2007-07-19 17:32:00,9.52112,9.52112,9.47287,9.47287,8.0
2007-07-19 17:33:00,9.48852,9.48852,9.45497,9.48318,11.0
2007-07-19 17:34:00,9.46983,9.47972,9.46902,9.47188,10.0
2007-07-19 17:35:00,9.47022,9.48493,9.46543,9.47033,10.0
2007-07-19 17:36:00,9.47118,9.48313,9.45427,9.46783,8.0
2007-07-19 17:37:00,9.47068,9.48023,9.47003,9.48023,8.0
2007-07-19 17:38:00,9.47968,9.48458,9.44928,9.47662,7.0
2007-07-19 17:39:00,9.47792,9.47792,9.46273,9.47758,8.0
2007-07-19 17:40:00,9.47753,9.48527,9.45898,9.48048,9.0
2007-07-19 17:41:00,9.48308,9.48308,9.45112,9.48163,11.0
2007-07-19 17:42:00,9.46818,9.48157,9.45298,9.48157,7.0
2007-07-19 17:43:00,9.47242,9.48142,9.45793,9.47288,10.0
2007-07-19 17:44:00,9.46663,9.48567,9.46587,9.46932,7.0
2007-07-19 17:45:00,9.46787,9.48588,9.45588,9.48588,7.0
2007-07-19 17:46:00,9.48512,9.48763,9.46492,9.47153,7.0
2007-07-19 17:47:00,9.48463,9.48503,9.44898,9.47343,13.0
2007-07-19 17:48:00,9.47128,9.48522,9.45432,9.47088,10.0
2007-07-19 17:49:00,9.48242,9.48378,9.45397,9.48188,14.0
2007-07-19 17:50:00,9.46977,9.48573,9.46977,9.48393,10.0
2007-07-19 17:51:00,9.48422,9.48422,9.45602,9.47432,14.0
2007-07-19 17:52:00,9.48267,9.48792,9.44912,9.47123,8.0
2007-07-19 17:53:00,9.45693,9.48793,9.45693,9.47438,8.0
2007-07-19 17:54:00,9.47487,9.49137,9.47318,9.48728,9.0
2007-07-19 17:55:00,9.48393,9.48912,9.46868,9.47393,7.0
2007-07-19 17:56:00,9.47392,9.49172,9.47303,9.49172,7.0
2007-07-19 17:57:00,9.48643,9.49298,9.47387,9.49298,7.0
2007-07-19 17:58:00,9.49152,9.49308,9.46013,9.48227,9.0
2007-07-19 17:59:00,9.48988,9.49387,9.46108,9.49387,7.0
2007-07-19 18:00:00,9.48882,9.49693,9.47662,9.49377,13.0
2007-07-19 18:01:00,9.47837,9.49363,9.46433,9.47972,7.0
2007-07-19 18:02:00,9.47553,9.51068,9.46563,9.49053,12.0
2007-07-19 18:03:00,9.47758,9.49278,9.46073,9.47877,10.0
2007-07-19 18:04:00,9.47743,9.49313,9.47383,9.48427,10.0
2007-07-19 18:05:00,9.47438,9.49557,9.46357,9.49482,8.0
2007-07-19 18:06:00,9.48682,9.49497,9.46568,9.48397,16.0
2007-07-19 18:07:00,9.49133,9.49628,9.46272,9.47928,9.0
2007-07-19 18:08:00,9.49468,9.49468,9.45642,9.48407,11.0
2007-07-19 18:09:00,9.49202,9.49387,9.46193,9.48127,8.0
2007-07-19 18:10:00,9.47992,9.49448,9.46457,9.48947,14.0
2007-07-19 18:11:00,9.48177,9.49183,9.46982,9.49132,11.0
2007-07-19 18:12:00,9.48317,9.49473,9.45663,9.49033,7.0
2007-07-19 18:13:00,9.47922,9.49103,9.47193,9.48913,13.0
2007-07-19 18:14:00,9.47772,9.49178,9.46823,9.48848,7.0
2007-07-19 18:15:00,9.48888,9.48888,9.45647,9.47522,14.0
2007-07-19 18:16:00,9.47513,9.48557,9.45613,9.48557,11.0
2007-07-19 18:17:00,9.48577,9.48807,9.45933,9.47558,10.0
2007-07-19 18:18:00,9.48848,9.48933,9.46063,9.47343,10.0
2007-07-19 18:19:00,9.47412,9.51208,9.46987,9.49148,7.0
2007-07-19 18:20:00,9.48963,9.48963,9.45708,9.47542,10.0
2007-07-19 18:21:00,9.47257,9.49152,9.45262,9.48667,11.0
2007-07-19 18:22:00,9.48703,9.49043,9.45517,9.48822,7.0
2007-07-19 18:23:00,9.47663,9.48867,9.45708,9.48037,8.0
2007-07-19 18:24:00,9.47963,9.48578,9.45422,9.47973,8.0
2007-07-19 18:25:00,9.48688,9.49073,9.45383,9.48873,11.0
2007-07-19 18:26:00,9.47533,9.49922,9.46122,9.49048,7.0
2007-07-19 18:27:00,9.49823,9.50137,9.46567,9.48528,9.0
2007-07-19 18:28:00,9.50103,9.50163,9.46428,9.48203,15.0
2007-07-19 18:29:00,9.49447,9.49628,9.46197,9.48063,7.0
2007-07-19 18:30:00,9.48043,9.49067,9.46703,9.49018,14.0
2007-07-19 18:31:00,9.48187,9.49637,9.45467,9.49242,9.0
2007-07-19 18:32:00,9.47808,9.49443,9.45252,9.49443,11.0
2007-07-19 18:33:00,9.49343,9.49627,9.46822,9.48513,8.0
2007-07-19 18:34:00,9.47613,9.49798,9.46508,9.48333,11.0
2007-07-19 18:35:00,9.48327,9.49612,9.46453,9.48308,8.0
2007-07-19 18:36:00,9.48303,9.49532,9.46642,9.48762,16.0
2007-07-19 18:37:00,9.48667,9.50013,9.46984,9.48277,9.0
2007-07-19 18:38:00,9.48688,9.50118,9.48688,9.50118,10.0
2007-07-19 18:39:00,9.49707,9.49707,9.46818,9.48323,8.0
2007-07-19 18:40:00,9.49973,9.50063,9.48273,9.48643,7.0
2007-07-19 18:41:00,9.48633,9.50068,9.47088,9.48627,11.0
2007-07-19 18:42:00,9.48637,9.50133,9.47593,9.49573,8.0
2007-07-19 18:43:00,9.50343,9.50343,9.46972,9.49787,8.0
2007-07-19 18:44:00,9.50108,9.50283,9.46532,9.50283,7.0
2007-07-19 18:45:00,9.49553,9.49873,9.46798,9.49817,9.0
2007-07-19 18:46:00,9.48323,9.50023,9.46893,9.49872,8.0
2007-07-19 18:47:00,9.50082,9.50082,9.48457,9.48983,7.0
2007-07-19 18:48:00,9.49787,9.49787,9.48383,9.49753,7.0
2007-07-19 18:49:00,9.52588,9.52588,9.48867,9.48867,7.0
2007-07-19 18:50:00,9.49633,9.49933,9.46693,9.46833,11.0
2007-07-19 18:51:00,9.49837,9.49837,9.48383,9.49637,8.0
2007-07-19 18:52:00,9.49907,9.49907,9.46863,9.48452,9.0
2007-07-19 18:53:00,9.48477,9.50222,9.48477,9.48747,7.0
2007-07-19 18:54:00,9.48727,9.49603,9.48673,9.48673,11.0
2007-07-19 18:55:00,9.48538,9.49843,9.48187,9.48187,7.0
2007-07-19 18:56:00,9.48638,9.50833,9.48503,9.48757,7.0
2007-07-19 18:57:00,9.49282,9.50422,9.48747,9.50057,11.0
2007-07-19 18:58:00,9.49183,9.50112,9.47282,9.48897,10.0
2007-07-19 18:59:00,9.48742,9.49893,9.46002,9.49398,9.0
2007-07-19 19:00:00,9.47868,9.49678,9.46128,9.48363,7.0
2007-07-19 19:01:00,9.48947,9.49988,9.46763,9.49002,11.0
2007-07-19 19:02:00,9.48483,9.48483,9.46783,9.46783,7.0
2007-07-19 19:03:00,9.48808,9.50122,9.48587,9.48678,11.0
2007-07-19 19:04:00,9.48478,9.50142,9.48418,9.48768,7.0
2007-07-19 19:05:00,9.49112,9.50198,9.48483,9.48783,7.0
2007-07-19 19:06:00,9.48167,9.50198,9.48167,9.48488,10.0
2007-07-19 19:07:00,9.48743,9.49922,9.48332,9.48332,7.0
2007-07-19 19:08:00,9.47978,9.50137,9.47978,9.50137,11.0
2007-07-19 19:09:00,9.48897,9.50067,9.48145,9.48488,11.0
2007-07-19 19:10:00,9.49473,9.49923,9.48473,9.48473,8.0
2007-07-19 19:11:00,9.48833,9.49992,9.47783,9.47783,11.0
2007-07-19 19:12:00,9.48198,9.49913,9.48198,9.48443,9.0
2007-07-19 19:14:00,9.49183,9.49302,9.47942,9.48672,9.0
2007-07-19 19:15:00,9.49528,9.50133,9.48017,9.48017,11.0
2007-07-19 19:16:00,9.49483,9.50003,9.47457,9.49667,8.0
2007-07-19 19:17:00,9.49457,9.49457,9.47187,9.47187,7.0
2007-07-19 19:18:00,9.48707,9.49747,9.45803,9.48323,9.0
2007-07-19 19:19:00,9.48107,9.49677,9.47452,9.48432,10.0
2007-07-19 19:20:00,9.48013,9.49048,9.47988,9.48188,9.0
2007-07-19 19:21:00,9.48037,9.48757,9.45877,9.46403,7.0
2007-07-19 19:22:00,9.48682,9.49677,9.45832,9.48053,8.0
2007-07-19 19:23:00,9.46078,9.46078,9.45593,9.46077,8.0
2007-07-19 19:24:00,9.48483,9.49687,9.46678,9.48632,8.0
2007-07-19 19:25:00,9.48077,9.48077,9.46613,9.47812,7.0
2007-07-19 19:26:00,9.47792,9.49502,9.46323,9.46543,7.0
2007-07-19 19:27:00,9.48152,9.49407,9.46413,9.48828,7.0
2007-07-19 19:28:00,9.48482,9.49918,9.47592,9.49918,9.0
2007-07-19 19:29:00,9.48627,9.49702,9.48283,9.49702,8.0
2007-07-19 19:30:00,9.49052,9.49432,9.47732,9.49432,7.0
2007-07-19 19:31:00,9.48638,9.48638,9.48427,9.48427,7.0
2007-07-19 19:32:00,9.48412,9.49117,9.45927,9.45927,9.0
2007-07-19 19:33:00,9.46233,9.48223,9.46233,9.48223,9.0
2007-07-19 19:34:00,9.49443,9.49563,9.49233,9.49233,8.0
2007-07-19 19:35:00,9.48548,9.49663,9.47728,9.47728,8.0
2007-07-19 19:36:00,9.48417,9.49863,9.47837,9.48273,7.0
2007-07-19 19:37:00,9.48418,9.49717,9.47938,9.48233,7.0
2007-07-19 19:38:00,9.47557,9.49357,9.47557,9.49357,9.0
2007-07-19 19:39:00,9.48217,9.48217,9.4744,9.47988,8.0
2007-07-19 19:40:00,9.47927,9.49707,9.47818,9.49707,10.0
2007-07-19 19:41:00,9.48353,9.48353,9.47862,9.48202,9.0
2007-07-19 19:42:00,9.48422,9.49573,9.47767,9.49082,9.0
2007-07-19 19:43:00,9.47557,9.49307,9.47557,9.47772,9.0
2007-07-19 19:44:00,9.47583,9.48688,9.45857,9.47197,7.0
2007-07-19 19:45:00,9.47192,9.49077,9.47192,9.49077,11.0
2007-07-19 19:46:00,9.48567,9.49463,9.47402,9.47402,7.0
2007-07-19 19:47:00,9.47403,9.49197,9.47403,9.47782,10.0
2007-07-19 19:48:00,9.47517,9.49577,9.47517,9.49208,7.0
2007-07-19 19:49:00,9.48427,9.49293,9.47272,9.47348,11.0
2007-07-19 19:50:00,9.49293,9.49293,9.48657,9.49057,7.0
2007-07-19 19:51:00,9.48203,9.48972,9.47358,9.47358,8.0
2007-07-19 19:52:00,9.47662,9.49392,9.47357,9.48952,8.0
2007-07-19 19:53:00,9.48743,9.49668,9.48743,9.49377,11.0
2007-07-19 19:54:00,9.48002,9.48793,9.48002,9.48793,9.0
2007-07-19 19:55:00,9.49153,9.49153,9.47768,9.47797,7.0
2007-07-19 19:56:00,9.48013,9.49222,9.47787,9.47787,7.0
2007-07-19 19:57:00,9.47787,9.49707,9.47582,9.47633,10.0
2007-07-19 19:58:00,9.47663,9.49122,9.46087,9.47713,7.0
2007-07-19 19:59:00,9.48143,9.49127,9.45687,9.48582,7.0
2007-07-19 20:00:00,9.47493,9.49243,9.45907,9.47932,7.0
2007-07-19 20:01:00,9.48097,9.48913,9.45398,9.48093,10.0
2007-07-19 20:02:00,9.48698,9.49117,9.45677,9.47758,7.0
2007-07-19 20:03:00,9.48947,9.48947,9.45844,9.45872,11.0
2007-07-19 20:04:00,9.48748,9.49118,9.46957,9.46957,7.0
2007-07-19 20:05:00,9.46362,9.49018,9.45663,9.48562,9.0
2007-07-19 20:06:00,9.47283,9.49772,9.46152,9.48062,9.0
2007-07-19 20:07:00,9.48122,9.49297,9.45847,9.49232,9.0
2007-07-19 20:08:00,9.47838,9.49403,9.45958,9.49103,9.0
2007-07-19 20:09:00,9.47762,9.49298,9.46288,9.49003,11.0
2007-07-19 20:10:00,9.48628,9.49042,9.45739,9.49042,9.0
2007-07-19 20:11:00,9.49378,9.49378,9.48008,9.49057,10.0
2007-07-19 20:12:00,9.48372,9.49408,9.45353,9.49408,7.0
2007-07-19 20:13:00,9.49082,9.49342,9.45183,9.48642,9.0
2007-07-19 20:14:00,9.48667,9.49382,9.48198,9.48888,8.0
2007-07-19 20:15:00,9.48663,9.49293,9.45037,9.48972,11.0
2007-07-19 20:16:00,9.46972,9.49432,9.46972,9.48133,7.0
2007-07-19 20:17:00,9.48132,9.49563,9.46508,9.48298,7.0
2007-07-19 20:18:00,9.48738,9.51758,9.46957,9.49462,9.0
2007-07-19 20:19:00,9.48673,9.51677,9.48153,9.49298,8.0
2007-07-19 20:20:00,9.49017,9.49062,9.45468,9.48963,10.0
2007-07-19 20:21:00,9.48913,9.49517,9.46212,9.49377,8.0
2007-07-19 20:22:00,9.48593,9.49308,9.45268,9.48467,7.0
2007-07-19 20:23:00,9.48303,9.49372,9.45328,9.47822,9.0
2007-07-19 20:24:00,9.48017,9.49123,9.45042,9.47582,8.0
2007-07-19 20:25:00,9.48873,9.48948,9.46103,9.47593,7.0
2007-07-19 20:26:00,9.47738,9.48963,9.45913,9.47952,10.0
2007-07-19 20:27:00,9.47958,9.48858,9.45303,9.47288,11.0
2007-07-19 20:28:00,9.47283,9.48932,9.45843,9.48433,10.0
2007-07-19 20:29:00,9.47523,9.49132,9.46767,9.47663,10.0
2007-07-19 20:30:00,9.47947,9.49267,9.47133,9.48563,7.0
2007-07-19 20:31:00,9.47453,9.48045,9.46578,9.47413,7.0
2007-07-19 20:32:00,9.47683,9.48408,9.45678,9.48408,8.0
2007-07-19 20:33:00,9.47208,9.49728,9.47087,9.47552,10.0
2007-07-19 20:34:00,9.48447,9.48447,9.45263,9.47142,7.0
2007-07-19 20:35:00,9.46498,9.48407,9.46357,9.47102,7.0
2007-07-19 20:36:00,9.46837,9.48317,9.44913,9.48023,9.0
2007-07-19 20:37:00,9.47027,9.48317,9.46437,9.46917,11.0
2007-07-19 20:38:00,9.47963,9.48358,9.45113,9.47113,7.0
2007-07-19 20:39:00,9.48298,9.48657,9.45787,9.45787,8.0
2007-07-19 20:40:00,9.47942,9.48527,9.45538,9.47053,9.0
2007-07-19 20:41:00,9.46798,9.48778,9.46567,9.46567,11.0
2007-07-19 20:42:00,9.47183,9.48408,9.46088,9.48408,7.0
2007-07-19 20:43:00,9.48317,9.48587,9.46982,9.47703,10.0
2007-07-19 20:44:00,9.47143,9.48637,9.46888,9.47492,10.0
2007-07-19 20:45:00,9.46753,9.48207,9.46468,9.46468,9.0
2007-07-19 20:46:00,9.46962,9.49253,9.46962,9.49253,10.0
2007-07-19 20:47:00,9.49267,9.49338,9.49002,9.49338,9.0
2007-07-19 20:48:00,9.46752,9.48827,9.46752,9.48827,7.0
2007-07-19 20:49:00,9.47557,9.49187,9.47083,9.49187,10.0
2007-07-19 20:50:00,9.48512,9.48512,9.48312,9.48362,7.0
2007-07-19 20:51:00,9.46997,9.48433,9.46022,9.47152,10.0
2007-07-19 20:52:00,9.47393,9.48557,9.46083,9.46083,9.0
2007-07-19 20:53:00,9.47023,9.47023,9.46162,9.46162,7.0
2007-07-19 20:54:00,9.47698,9.48552,9.46118,9.47707,8.0
2007-07-19 20:55:00,9.47043,9.48478,9.46997,9.48127,7.0
2007-07-19 20:56:00,9.47113,9.48512,9.46607,9.46607,8.0
2007-07-19 20:57:00,9.47623,9.47943,9.46722,9.46722,16.0
2007-07-19 20:58:00,9.46833,9.48451,9.46833,9.47693,11.0
2007-07-19 20:59:00,9.46963,9.48583,9.46963,9.47322,14.0
2007-07-19 21:00:00,9.48023,9.48183,9.46932,9.47878,7.0
2007-07-19 21:01:00,9.48463,9.48463,9.47068,9.47068,7.0
2007-07-19 21:02:00,9.47668,9.48472,9.47087,9.47338,7.0
2007-07-19 21:03:00,9.47327,9.48419,9.46848,9.47733,17.0
2007-07-19 21:04:00,9.47687,9.48597,9.47293,9.48358,11.0
2007-07-19 21:05:00,9.47957,9.48562,9.47032,9.47397,14.0
2007-07-19 21:06:00,9.47483,9.48618,9.47037,9.47082,11.0
2007-07-19 21:07:00,9.48417,9.48417,9.46729,9.47368,17.0
2007-07-19 21:08:00,9.47763,9.48708,9.47227,9.47227,15.0
2007-07-19 21:09:00,9.48482,9.48482,9.47155,9.47262,12.0
2007-07-19 21:10:00,9.47082,9.48603,9.47082,9.47083,13.0
2007-07-19 21:11:00,9.48263,9.48397,9.46888,9.48397,11.0
2007-07-19 21:12:00,9.47093,9.48553,9.46598,9.48553,7.0
2007-07-19 21:13:00,9.47827,9.48382,9.47158,9.48368,13.0
2007-07-19 21:14:00,9.47603,9.48358,9.46748,9.47003,9.0
2007-07-19 21:15:00,9.46632,9.48028,9.46632,9.47937,14.0
2007-07-19 21:16:00,9.46642,9.48223,9.45942,9.46682,11.0
2007-07-19 21:17:00,9.47637,9.48057,9.46637,9.47497,8.0
2007-07-19 21:18:00,9.47267,9.48012,9.46742,9.48012,18.0
2007-07-19 21:19:00,9.47112,9.47416,9.46132,9.47072,20.0
2007-07-19 21:20:00,9.46787,9.47757,9.46787,9.47677,11.0
2007-07-19 21:21:00,9.47492,9.47842,9.46593,9.46992,16.0
2007-07-19 21:22:00,9.46553,9.48172,9.46154,9.47207,9.0
2007-07-19 21:23:00,9.46687,9.47787,9.46687,9.47152,14.0
2007-07-19 21:24:00,9.46743,9.48217,9.46663,9.46663,19.0
2007-07-19 21:25:00,9.47213,9.47842,9.46522,9.47842,22.0
2007-07-19 21:26:00,9.46872,9.48178,9.46283,9.48178,19.0
2007-07-19 21:27:00,9.47363,9.47782,9.46603,9.46603,8.0
2007-07-19 21:28:00,9.46758,9.47978,9.46758,9.47978,8.0
2007-07-19 21:29:00,9.47842,9.47842,9.46668,9.46668,6.0
2007-07-19 21:30:00,9.47298,9.48023,9.46287,9.46737,11.0
2007-07-19 21:31:00,9.47207,9.47842,9.46297,9.47133,8.0
2007-07-19 21:32:00,9.47477,9.48268,9.46487,9.48268,12.0
2007-07-19 21:33:00,9.47898,9.48062,9.46842,9.46842,15.0
2007-07-19 21:34:00,9.46788,9.48042,9.46767,9.47807,7.0
2007-07-19 21:35:00,9.46743,9.48088,9.46743,9.47482,16.0
2007-07-19 21:36:00,9.46763,9.48132,9.46763,9.48132,20.0
2007-07-19 21:37:00,9.46832,9.47853,9.46832,9.47823,15.0
2007-07-19 21:38:00,9.47957,9.48057,9.47247,9.47247,9.0
2007-07-19 21:39:00,9.46792,9.48158,9.46747,9.47022,13.0
2007-07-19 21:40:00,9.47468,9.48223,9.47028,9.47543,10.0
2007-07-19 21:41:00,9.46587,9.47873,9.46582,9.46827,34.0
2007-07-19 21:42:00,9.46887,9.47383,9.46457,9.46457,19.0
2007-07-19 21:43:00,9.46738,9.47557,9.46562,9.46562,11.0
2007-07-19 21:44:00,9.46492,9.47983,9.46313,9.46808,18.0
2007-07-19 21:45:00,9.46933,9.47777,9.46457,9.46457,22.0
2007-07-19 21:46:00,9.46637,9.47868,9.46452,9.46452,7.0
2007-07-19 21:47:00,9.46513,9.48058,9.46433,9.46433,17.0
2007-07-19 21:48:00,9.46578,9.48108,9.46523,9.46523,12.0
2007-07-19 21:49:00,9.48012,9.48167,9.46807,9.48167,14.0
2007-07-19 21:50:00,9.47893,9.48103,9.46792,9.46792,18.0
2007-07-19 21:51:00,9.46938,9.48152,9.46653,9.47657,10.0
2007-07-19 21:52:00,9.47162,9.48378,9.46933,9.46933,18.0
2007-07-19 21:53:00,9.47973,9.47973,9.46987,9.47952,15.0
2007-07-19 21:54:00,9.46702,9.47856,9.46702,9.47657,16.0
2007-07-19 21:56:00,9.46663,9.48117,9.46663,9.48117,11.0
2007-07-19 21:57:00,9.47387,9.47462,9.4616,9.47013,19.0
2007-07-19 21:58:00,9.47627,9.48147,9.45985,9.48047,25.0
2007-07-19 21:59:00,9.46742,9.48032,9.46683,9.48032,19.0
2007-07-19 22:00:00,9.48037,9.48128,9.46772,9.47918,8.0
2007-07-19 22:01:00,9.47568,9.47568,9.46782,9.46782,19.0
2007-07-19 22:02:00,9.47847,9.48288,9.47847,9.48073,22.0
2007-07-19 22:03:00,9.47202,9.47426,9.46124,9.46937,15.0
2007-07-19 22:04:00,9.46588,9.4838,9.46588,9.48357,18.0
2007-07-19 22:05:00,9.47287,9.47558,9.46792,9.47078,11.0
2007-07-19 22:06:00,9.46917,9.48623,9.46447,9.47042,19.0
2007-07-19 22:07:00,9.47762,9.47881,9.46901,9.47267,10.0
2007-07-19 22:08:00,9.47262,9.48268,9.47072,9.47072,18.0
2007-07-19 22:09:00,9.47423,9.47647,9.46362,9.46362,8.0
2007-07-19 22:10:00,9.47477,9.47958,9.46602,9.47922,10.0
2007-07-19 22:11:00,9.47197,9.47197,9.46662,9.46672,10.0
2007-07-19 22:12:00,9.47638,9.48183,9.46957,9.47033,10.0
2007-07-19 22:13:00,9.46873,9.47783,9.46634,9.46658,20.0
2007-07-19 22:14:00,9.46637,9.48428,9.46637,9.48428,17.0
2007-07-19 22:15:00,9.47202,9.47613,9.46827,9.46827,7.0
2007-07-19 22:16:00,9.47047,9.48348,9.46997,9.48348,5.0
2007-07-19 22:17:00,9.47427,9.47427,9.46542,9.46542,7.0
2007-07-19 22:18:00,9.46867,9.48107,9.46582,9.47283,11.0
2007-07-19 22:19:00,9.47367,9.47367,9.46777,9.47327,7.0
2007-07-19 22:20:00,9.47158,9.47273,9.46468,9.46468,9.0
2007-07-19 22:21:00,9.46458,9.47357,9.46458,9.46747,7.0
2007-07-19 22:22:00,9.47557,9.47867,9.46372,9.47867,6.0
2007-07-19 22:23:00,9.46358,9.47222,9.46358,9.46997,11.0
2007-07-19 22:24:00,9.46543,9.48218,9.46543,9.48218,11.0
2007-07-19 22:25:00,9.46938,9.47147,9.46867,9.47138,8.0
2007-07-19 22:26:00,9.46787,9.48227,9.46787,9.46937,8.0
2007-07-19 22:27:00,9.47217,9.47353,9.46622,9.46622,7.0
2007-07-19 22:28:00,9.46767,9.47958,9.46345,9.47003,8.0
2007-07-19 22:29:00,9.46663,9.47137,9.46153,9.46817,8.0
2007-07-19 22:30:00,9.47552,9.48598,9.46763,9.48598,8.0
2007-07-19 22:31:00,9.47642,9.47642,9.46725,9.47198,9.0
2007-07-19 22:32:00,9.47428,9.48663,9.47177,9.47682,9.0
2007-07-19 22:33:00,9.47498,9.48267,9.47477,9.47607,8.0
2007-07-19 22:34:00,9.47733,9.48553,9.47348,9.48153,8.0
2007-07-19 22:35:00,9.47673,9.48298,9.47497,9.48298,10.0
2007-07-19 22:36:00,9.48267,9.48467,9.47247,9.48172,8.0
2007-07-19 22:37:00,9.48153,9.48307,9.48152,9.48273,7.0
2007-07-19 22:38:00,9.47107,9.49066,9.47107,9.49058,4.0
2007-07-19 22:40:00,9.48293,9.48952,9.47488,9.47588,11.0
2007-07-19 22:41:00,9.47523,9.48398,9.47523,9.47727,8.0
2007-07-19 22:42:00,9.47908,9.49103,9.47687,9.49103,10.0
2007-07-19 22:43:00,9.48458,9.48475,9.47203,9.48363,8.0
2007-07-19 22:44:00,9.49223,9.49223,9.49223,9.49223,2.0
2007-07-19 22:46:00,9.47608,9.49078,9.4742,9.47747,15.0
2007-07-19 22:47:00,9.48133,9.48547,9.47792,9.48132,18.0
2007-07-19 22:48:00,9.47697,9.48652,9.47387,9.47563,12.0
2007-07-19 22:49:00,9.47597,9.48237,9.46563,9.46713,25.0
2007-07-19 22:50:00,9.47038,9.48773,9.47038,9.48773,4.0
2007-07-19 22:51:00,9.48042,9.48058,9.47127,9.47412,19.0
2007-07-19 22:52:00,9.48922,9.48922,9.47273,9.47952,5.0
2007-07-19 22:53:00,9.46973,9.48292,9.46973,9.47903,25.0
2007-07-19 22:54:00,9.47368,9.48908,9.47273,9.48908,12.0
2007-07-19 22:55:00,9.47753,9.48316,9.46743,9.47887,17.0
2007-07-19 22:56:00,9.47907,9.48823,9.47333,9.47363,42.0
2007-07-19 22:57:00,9.47313,9.48217,9.47313,9.48217,16.0
2007-07-19 22:58:00,9.47453,9.48798,9.47197,9.48002,14.0
2007-07-19 22:59:00,9.47882,9.47987,9.46573,9.46573,16.0
2007-07-19 23:00:00,9.47128,9.48347,9.47052,9.47097,11.0
2007-07-19 23:01:00,9.46902,9.47698,9.46902,9.47022,15.0
2007-07-19 23:02:00,9.46627,9.48327,9.46627,9.48327,7.0
2007-07-19 23:03:00,9.47957,9.47957,9.4657,9.47097,18.0
2007-07-19 23:04:00,9.46958,9.48568,9.46883,9.46902,12.0
2007-07-19 23:05:00,9.47553,9.47553,9.46732,9.46732,9.0
2007-07-19 23:06:00,9.47768,9.48137,9.47008,9.47022,14.0
2007-07-19 23:07:00,9.47652,9.47737,9.46381,9.47737,14.0
2007-07-19 23:08:00,9.46747,9.48568,9.46747,9.48568,9.0
2007-07-19 23:09:00,9.47537,9.47937,9.46572,9.46702,7.0
2007-07-19 23:10:00,9.46817,9.48043,9.46386,9.47027,8.0
2007-07-19 23:11:00,9.46573,9.47247,9.46044,9.46527,17.0
2007-07-19 23:12:00,9.46487,9.47817,9.45962,9.46613,7.0
2007-07-19 23:13:00,9.46307,9.47172,9.46249,9.47167,14.0
2007-07-19 23:14:00,9.46363,9.48208,9.46363,9.46367,5.0
2007-07-19 23:15:00,9.46807,9.47168,9.46082,9.46558,6.0
2007-07-19 23:16:00,9.46363,9.47848,9.46363,9.47043,5.0
2007-07-19 23:17:00,9.46698,9.47237,9.46178,9.46178,6.0
2007-07-19 23:18:00,9.46763,9.47763,9.45997,9.45997,10.0
2007-07-19 23:19:00,9.46277,9.47157,9.46237,9.46942,11.0
2007-07-19 23:20:00,9.47622,9.47622,9.46232,9.46712,8.0
2007-07-19 23:21:00,9.46432,9.47248,9.46303,9.46663,9.0
2007-07-19 23:22:00,9.47177,9.47777,9.46377,9.47777,9.0
2007-07-19 23:23:00,9.46452,9.46612,9.46112,9.46597,8.0
2007-07-19 23:24:00,9.45437,9.46597,9.45208,9.45447,12.0
2007-07-19 23:25:00,9.45928,9.46368,9.45053,9.46368,5.0
2007-07-19 23:26:00,9.45598,9.47877,9.45598,9.46483,11.0
2007-07-19 23:27:00,9.46628,9.47018,9.45857,9.46428,8.0
2007-07-19 23:28:00,9.46198,9.47387,9.45987,9.46087,10.0
2007-07-19 23:29:00,9.45997,9.46018,9.45729,9.46018,7.0
2007-07-19 23:30:00,9.46133,9.47353,9.45857,9.46052,9.0
2007-07-19 23:31:00,9.46178,9.46503,9.45787,9.46172,14.0
2007-07-19 23:32:00,9.45863,9.47202,9.45347,9.46362,11.0
2007-07-19 23:33:00,9.45803,9.46153,9.45803,9.46153,8.0
2007-07-19 23:34:00,9.45863,9.47527,9.45863,9.47527,5.0
2007-07-19 23:35:00,9.45827,9.46587,9.45827,9.46372,8.0
2007-07-19 23:36:00,9.46057,9.47162,9.45608,9.46467,9.0
2007-07-19 23:37:00,9.46012,9.46822,9.46012,9.46182,22.0
2007-07-19 23:38:00,9.46012,9.47373,9.45367,9.46787,7.0
2007-07-19 23:39:00,9.46047,9.46563,9.45931,9.46098,8.0
2007-07-19 23:40:00,9.47653,9.47653,9.47492,9.47527,3.0
2007-07-19 23:42:00,9.46138,9.47517,9.45801,9.47517,11.0
2007-07-19 23:43:00,9.45772,9.46173,9.45609,9.45912,15.0
2007-07-19 23:44:00,9.46443,9.47513,9.45917,9.47513,13.0
2007-07-19 23:45:00,9.47157,9.47157,9.46248,9.46277,18.0
2007-07-19 23:46:00,9.45858,9.47432,9.45858,9.45972,12.0
2007-07-19 23:47:00,9.46178,9.46787,9.4557,9.46228,10.0
2007-07-19 23:48:00,9.46068,9.47582,9.46068,9.47582,14.0
2007-07-19 23:49:00,9.45982,9.46768,9.45982,9.46287,14.0
2007-07-19 23:50:00,9.45777,9.47457,9.45648,9.46583,11.0
2007-07-19 23:51:00,9.46037,9.46582,9.45806,9.46582,7.0
2007-07-19 23:52:00,9.45727,9.47567,9.45727,9.47567,8.0
2007-07-19 23:54:00,9.46278,9.47797,9.46278,9.47797,11.0
2007-07-19 23:55:00,9.46192,9.46591,9.45843,9.46312,15.0
2007-07-19 23:56:00,9.46123,9.47793,9.46123,9.47793,13.0
2007-07-19 23:58:00,9.46428,9.47602,9.46107,9.46287,11.0
2007-07-19 23:59:00,9.46312,9.46487,9.45837,9.46312,15.0
2007-07-20 00:00:00,9.46173,9.47913,9.46148,9.47913,13.0
2007-07-20 00:01:00,9.46787,9.46787,9.45783,9.46417,18.0
2007-07-20 00:02:00,9.46258,9.47657,9.46229,9.46852,12.0
2007-07-20 00:03:00,9.46498,9.47058,9.45999,9.46438,10.0
2007-07-20 00:04:00,9.46438,9.47247,9.46418,9.46912,14.0
2007-07-20 00:05:00,9.46102,9.49018,9.46033,9.46407,14.0
2007-07-20 00:06:00,9.46437,9.47343,9.46147,9.47343,11.0
2007-07-20 00:07:00,9.46317,9.46852,9.46172,9.46852,7.0
2007-07-20 00:08:00,9.46977,9.47408,9.46922,9.47317,8.0
2007-07-20 00:09:00,9.46413,9.46463,9.45849,9.46267,17.0
2007-07-20 00:10:00,9.45862,9.47483,9.45862,9.47483,7.0
2007-07-20 00:12:00,9.47488,9.47488,9.47133,9.47337,11.0
2007-07-20 00:13:00,9.46202,9.46852,9.46128,9.46852,15.0
2007-07-20 00:14:00,9.46343,9.47793,9.46207,9.47793,13.0
2007-07-20 00:15:00,9.46797,9.47097,9.45562,9.47097,18.0
2007-07-20 00:16:00,9.46798,9.48017,9.46227,9.46942,12.0
2007-07-20 00:17:00,9.46418,9.46588,9.45903,9.46588,10.0
2007-07-20 00:18:00,9.47098,9.47842,9.47098,9.47842,14.0
2007-07-20 00:19:00,9.46452,9.46627,9.46167,9.46597,14.0
2007-07-20 00:20:00,9.46577,9.47703,9.46577,9.47703,11.0
2007-07-20 00:22:00,9.46358,9.47623,9.46358,9.46377,11.0
2007-07-20 00:23:00,9.46782,9.46957,9.46307,9.46782,15.0
2007-07-20 00:24:00,9.47813,9.47988,9.47473,9.47813,13.0
2007-07-20 00:25:00,9.46657,9.46897,9.45609,9.46897,18.0
2007-07-20 00:26:00,9.46008,9.47317,9.45807,9.46082,12.0
2007-07-20 00:27:00,9.46138,9.46897,9.45314,9.46808,10.0
2007-07-20 00:28:00,9.46828,9.47428,9.45757,9.46062,14.0
2007-07-20 00:29:00,9.46042,9.46817,9.45992,9.46817,14.0
2007-07-20 00:30:00,9.46187,9.47337,9.46063,9.46063,11.0
2007-07-20 00:31:00,9.46187,9.46672,9.45805,9.46672,7.0
2007-07-20 00:32:00,9.46387,9.47547,9.45512,9.47547,8.0
2007-07-20 00:33:00,9.46743,9.46743,9.46149,9.46207,17.0
2007-07-20 00:34:00,9.45987,9.46832,9.45987,9.46283,7.0
2007-07-20 00:35:00,9.45727,9.46737,9.45727,9.46737,14.0
2007-07-20 00:36:00,9.46068,9.47633,9.46068,9.47633,11.0
2007-07-20 00:37:00,9.46672,9.46727,9.46392,9.46677,8.0
2007-07-20 00:38:00,9.46133,9.47593,9.45495,9.47593,7.0
2007-07-20 00:39:00,9.46677,9.46677,9.46677,9.46677,1.0
2007-07-20 00:40:00,9.45993,9.47892,9.45993,9.47892,8.0
2007-07-20 00:41:00,9.46878,9.46878,9.46733,9.46733,2.0
2007-07-20 00:42:00,9.46263,9.47663,9.45974,9.47663,12.0
2007-07-20 00:43:00,9.46742,9.47483,9.45753,9.46153,9.0
2007-07-20 00:44:00,9.47078,9.47877,9.46443,9.47877,8.0
2007-07-20 00:45:00,9.46217,9.46983,9.45956,9.46177,10.0
2007-07-20 00:46:00,9.46667,9.47963,9.46667,9.46947,12.0
2007-07-20 00:47:00,9.47128,9.47137,9.46359,9.46593,11.0
2007-07-20 00:48:00,9.46998,9.47833,9.46597,9.47833,11.0
2007-07-20 00:49:00,9.46938,9.47128,9.45998,9.47128,8.0
2007-07-20 00:50:00,9.46608,9.48037,9.46117,9.46117,10.0
2007-07-20 00:51:00,9.46973,9.47142,9.46137,9.47072,8.0
2007-07-20 00:52:00,9.47113,9.47733,9.45937,9.46432,9.0
2007-07-20 00:53:00,9.47078,9.47078,9.46386,9.46792,14.0
2007-07-20 00:54:00,9.46933,9.4763,9.46594,9.47492,11.0
2007-07-20 00:55:00,9.46063,9.46789,9.46063,9.46392,11.0
2007-07-20 00:56:00,9.45992,9.47637,9.45992,9.46893,11.0
2007-07-20 00:57:00,9.45637,9.4628,9.45637,9.46063,8.0
2007-07-20 00:58:00,9.47048,9.47547,9.47048,9.47538,10.0
2007-07-20 00:59:00,9.45922,9.46873,9.45922,9.46402,22.0
2007-07-20 01:00:00,9.46418,9.47678,9.46063,9.47678,7.0
2007-07-20 01:01:00,9.46462,9.47037,9.45938,9.46478,11.0
2007-07-20 01:02:00,9.46468,9.47537,9.45922,9.46803,7.0
2007-07-20 01:03:00,9.46227,9.46942,9.45936,9.46462,14.0
2007-07-20 01:04:00,9.47532,9.47687,9.47192,9.47533,13.0
2007-07-20 01:05:00,9.46983,9.46983,9.45945,9.46862,11.0
2007-07-20 01:06:00,9.46877,9.47887,9.46287,9.47153,7.0
2007-07-20 01:07:00,9.46133,9.46837,9.46133,9.46517,7.0
2007-07-20 01:08:00,9.46427,9.47877,9.46234,9.47877,16.0
2007-07-20 01:10:00,9.46628,9.47677,9.46352,9.46997,11.0
2007-07-20 01:11:00,9.47132,9.47132,9.45657,9.46462,15.0
2007-07-20 01:12:00,9.47193,9.47977,9.46672,9.47193,13.0
2007-07-20 01:13:00,9.46967,9.47367,9.46283,9.47367,18.0
2007-07-20 01:14:00,9.47238,9.47692,9.46452,9.47692,12.0
2007-07-20 01:15:00,9.47138,9.47168,9.46652,9.47138,10.0
2007-07-20 01:16:00,9.46368,9.47732,9.46368,9.47732,14.0
2007-07-20 01:18:00,9.47868,9.47868,9.47513,9.47717,11.0
2007-07-20 01:19:00,9.46372,9.47368,9.46214,9.47172,15.0
2007-07-20 01:20:00,9.47193,9.48093,9.47193,9.48093,13.0
2007-07-20 01:21:00,9.47697,9.47697,9.45839,9.47017,18.0
2007-07-20 01:22:00,9.46158,9.47507,9.46158,9.47072,12.0
2007-07-20 01:23:00,9.46308,9.47318,9.46308,9.47318,10.0
2007-07-20 01:24:00,9.47088,9.47932,9.45877,9.47932,14.0
2007-07-20 01:25:00,9.47172,9.47377,9.46293,9.47377,14.0
2007-07-20 01:26:00,9.46927,9.47908,9.46177,9.47063,11.0
2007-07-20 01:27:00,9.46287,9.47202,9.46287,9.47172,7.0
2007-07-20 01:28:00,9.46877,9.47592,9.46417,9.46417,8.0
2007-07-20 01:30:00,9.46488,9.47842,9.46107,9.47117,11.0
2007-07-20 01:31:00,9.47092,9.47318,9.45933,9.47132,15.0
2007-07-20 01:32:00,9.47133,9.47623,9.46098,9.46273,13.0
2007-07-20 01:33:00,9.46617,9.46807,9.45977,9.46417,18.0
2007-07-20 01:34:00,9.46247,9.47782,9.46152,9.46152,12.0
2007-07-20 01:35:00,9.46368,9.47208,9.46247,9.46388,10.0
2007-07-20 01:36:00,9.46318,9.47662,9.46238,9.47662,14.0
2007-07-20 01:37:00,9.46092,9.46267,9.45807,9.46237,14.0
2007-07-20 01:38:00,9.46407,9.47763,9.46407,9.47763,11.0
2007-07-20 01:39:00,9.46847,9.47092,9.46247,9.46272,7.0
2007-07-20 01:40:00,9.46577,9.47677,9.46183,9.47677,8.0
2007-07-20 01:41:00,9.47193,9.47193,9.46049,9.47097,17.0
2007-07-20 01:42:00,9.46217,9.47522,9.46217,9.47522,7.0
2007-07-20 01:43:00,9.47047,9.47047,9.46193,9.46517,14.0
2007-07-20 01:44:00,9.46308,9.48238,9.46163,9.46163,11.0
2007-07-20 01:45:00,9.47172,9.47255,9.46712,9.47137,8.0
2007-07-20 01:46:00,9.46933,9.47703,9.46458,9.47703,7.0
2007-07-20 01:47:00,9.46497,9.47132,9.45869,9.46317,10.0
2007-07-20 01:48:00,9.46863,9.47917,9.4609,9.47492,8.0
2007-07-20 01:49:00,9.46883,9.47253,9.46323,9.47253,9.0
2007-07-20 01:50:00,9.47103,9.47693,9.46217,9.47693,12.0
2007-07-20 01:51:00,9.46992,9.47143,9.45913,9.46183,9.0
2007-07-20 01:52:00,9.46482,9.48103,9.46318,9.48103,8.0
2007-07-20 01:53:00,9.47267,9.47267,9.46618,9.46827,10.0
2007-07-20 01:54:00,9.46187,9.47928,9.46187,9.46587,12.0
2007-07-20 01:55:00,9.47208,9.47367,9.46372,9.46383,11.0
2007-07-20 01:56:00,9.47208,9.47873,9.46317,9.47063,11.0
2007-07-20 01:57:00,9.46518,9.47168,9.46098,9.47168,8.0
2007-07-20 01:58:00,9.46418,9.47917,9.46243,9.47917,10.0
2007-07-20 02:00:00,9.45853,9.47587,9.45853,9.46372,9.0
2007-07-20 02:01:00,9.46982,9.46982,9.46108,9.46667,8.0
2007-07-20 02:02:00,9.46937,9.47707,9.46287,9.46693,10.0
2007-07-20 02:03:00,9.46793,9.47002,9.45904,9.46327,35.0
2007-07-20 02:04:00,9.46227,9.47938,9.45963,9.46398,11.0
2007-07-20 02:05:00,9.46948,9.46983,9.46098,9.46098,10.0
2007-07-20 02:06:00,9.46113,9.47352,9.46113,9.47352,16.0
2007-07-20 02:08:00,9.46232,9.48342,9.46232,9.48342,14.0
2007-07-20 02:10:00,9.45903,9.47897,9.45903,9.46637,22.0
2007-07-20 02:11:00,9.47273,9.47278,9.46317,9.46477,8.0
2007-07-20 02:12:00,9.46332,9.47267,9.45743,9.46547,9.0
2007-07-20 02:13:00,9.46137,9.46682,9.45953,9.46138,9.0
2007-07-20 02:14:00,9.46483,9.47413,9.45814,9.47413,12.0
2007-07-20 02:16:00,9.47483,9.47507,9.46863,9.47488,8.0
2007-07-20 02:17:00,9.46083,9.46247,9.45603,9.46028,10.0
2007-07-20 02:18:00,9.47637,9.47742,9.47423,9.47423,8.0
2007-07-20 02:20:00,9.47633,9.47638,9.47197,9.47427,11.0
2007-07-20 02:22:00,9.46243,9.47423,9.46243,9.47423,7.0
2007-07-20 02:23:00,9.46422,9.46662,9.45807,9.46637,8.0
2007-07-20 02:24:00,9.46168,9.47673,9.46168,9.47673,10.0
2007-07-20 02:25:00,9.46093,9.46977,9.45782,9.46163,8.0
2007-07-20 02:26:00,9.46307,9.47652,9.45682,9.45808,8.0
2007-07-20 02:27:00,9.46482,9.46482,9.46122,9.46198,9.0
2007-07-20 02:28:00,9.47598,9.47598,9.47128,9.47402,9.0
2007-07-20 02:29:00,9.46808,9.46927,9.46732,9.46752,8.0
2007-07-20 02:30:00,9.46327,9.47483,9.46327,9.47483,8.0
2007-07-20 02:31:00,9.46363,9.46567,9.46162,9.46567,8.0
2007-07-20 02:32:00,9.46132,9.47573,9.45941,9.46107,7.0
2007-07-20 02:33:00,9.46697,9.46697,9.46224,9.46237,8.0
2007-07-20 02:34:00,9.46028,9.47323,9.46028,9.46558,8.0
2007-07-20 02:35:00,9.46218,9.46322,9.45893,9.46063,11.0
2007-07-20 02:36:00,9.46047,9.47458,9.46047,9.47458,11.0
2007-07-20 02:38:00,9.45967,9.47467,9.45967,9.45988,7.0
2007-07-20 02:39:00,9.45988,9.46147,9.45813,9.45998,9.0
2007-07-20 02:40:00,9.46177,9.47547,9.46177,9.47547,7.0
2007-07-20 02:41:00,9.46023,9.46223,9.45968,9.46107,11.0
2007-07-20 02:42:00,9.46012,9.47357,9.46012,9.47357,7.0
2007-07-20 02:44:00,9.45927,9.47483,9.45813,9.46282,7.0
2007-07-20 02:45:00,9.46698,9.46698,9.45677,9.45677,17.0
2007-07-20 02:46:00,9.45638,9.47393,9.45638,9.47393,20.0
2007-07-20 02:48:00,9.46662,9.47028,9.45587,9.45587,10.0
2007-07-20 02:49:00,9.46382,9.46663,9.45736,9.46617,10.0
2007-07-20 02:50:00,9.45652,9.47297,9.45652,9.45783,8.0
2007-07-20 02:51:00,9.46502,9.46502,9.4564,9.45922,18.0
2007-07-20 02:52:00,9.46287,9.47278,9.45802,9.45802,10.0
2007-07-20 02:53:00,9.46422,9.46587,9.45815,9.46187,19.0
2007-07-20 02:54:00,9.46088,9.47423,9.45827,9.45872,11.0
2007-07-20 02:55:00,9.46297,9.46482,9.45558,9.45558,18.0
2007-07-20 02:56:00,9.46627,9.47252,9.45622,9.47252,15.0
2007-07-20 02:57:00,9.46413,9.46413,9.45727,9.46127,22.0
2007-07-20 02:58:00,9.46412,9.47348,9.45857,9.47348,19.0
2007-07-20 02:59:00,9.45588,9.46829,9.45588,9.46527,8.0
2007-07-20 03:00:00,9.45842,9.47212,9.45776,9.47212,19.0
2007-07-20 03:01:00,9.45897,9.46813,9.45302,9.46417,25.0
2007-07-20 03:02:00,9.45553,9.47167,9.45553,9.47167,19.0
2007-07-20 03:03:00,9.45977,9.46833,9.45977,9.46833,11.0
2007-07-20 03:04:00,9.46388,9.47022,9.45782,9.46907,21.0
2007-07-20 03:05:00,9.46157,9.47042,9.46157,9.46442,16.0
2007-07-20 03:06:00,9.45982,9.47323,9.45339,9.45863,15.0
2007-07-20 03:07:00,9.45963,9.46393,9.45907,9.46102,18.0
2007-07-20 03:08:00,9.47457,9.47457,9.47457,9.47457,1.0
2007-07-20 03:09:00,9.45742,9.46894,9.45742,9.45823,18.0
2007-07-20 03:10:00,9.45957,9.47528,9.45957,9.46072,14.0
2007-07-20 03:11:00,9.45933,9.46688,9.45933,9.46688,12.0
2007-07-20 03:12:00,9.45883,9.46853,9.44998,9.45983,17.0
2007-07-20 03:13:00,9.45612,9.47277,9.45612,9.46137,7.0
2007-07-20 03:14:00,9.46037,9.47453,9.46037,9.47453,22.0
2007-07-20 03:15:00,9.45968,9.47008,9.45827,9.46032,18.0
2007-07-20 03:16:00,9.46492,9.47153,9.45757,9.46628,11.0
2007-07-20 03:17:00,9.45907,9.46707,9.45458,9.46707,19.0
2007-07-20 03:18:00,9.46027,9.47398,9.45887,9.46507,34.0
2007-07-20 03:19:00,9.45893,9.46798,9.45893,9.46798,10.0
2007-07-20 03:20:00,9.45982,9.47388,9.45742,9.46722,13.0
2007-07-20 03:21:00,9.46617,9.46792,9.45817,9.46017,9.0
2007-07-20 03:22:00,9.46793,9.46972,9.46324,9.46972,15.0
2007-07-20 03:23:00,9.46052,9.46793,9.45797,9.46793,20.0
2007-07-20 03:24:00,9.46702,9.47303,9.46661,9.47303,16.0
2007-07-20 03:25:00,9.45687,9.46727,9.45687,9.46158,7.0
2007-07-20 03:26:00,9.47182,9.47873,9.47067,9.47138,15.0
2007-07-20 03:27:00,9.45978,9.46512,9.45593,9.46237,12.0
2007-07-20 03:28:00,9.45983,9.47407,9.45983,9.47407,8.0
2007-07-20 03:30:00,9.45768,9.47348,9.45768,9.46722,6.0
2007-07-20 03:31:00,9.46668,9.46668,9.45612,9.45958,8.0
2007-07-20 03:32:00,9.46342,9.47243,9.46342,9.47243,3.0
2007-07-20 03:33:00,9.45928,9.46438,9.45245,9.46012,19.0
2007-07-20 03:34:00,9.45802,9.46803,9.45577,9.46803,22.0
2007-07-20 03:35:00,9.45333,9.46327,9.45333,9.45333,19.0
2007-07-20 03:36:00,9.45822,9.47132,9.45447,9.46007,14.0
2007-07-20 03:37:00,9.45797,9.46253,9.45493,9.45493,9.0
2007-07-20 03:38:00,9.47042,9.47402,9.46702,9.47182,16.0
2007-07-20 03:39:00,9.45377,9.46607,9.45377,9.46607,11.0
2007-07-20 03:40:00,9.46292,9.47093,9.45263,9.46732,20.0
2007-07-20 03:41:00,9.46342,9.46743,9.45202,9.45647,18.0
2007-07-20 03:42:00,9.45537,9.47307,9.45537,9.47307,2.0
2007-07-20 03:43:00,9.45662,9.45807,9.45322,9.45662,11.0
2007-07-20 03:44:00,9.45697,9.46977,9.45697,9.46472,14.0
2007-07-20 03:45:00,9.45553,9.46537,9.45548,9.45623,9.0
2007-07-20 03:46:00,9.46278,9.47077,9.45558,9.47077,13.0
2007-07-20 03:47:00,9.45863,9.46193,9.45407,9.46193,7.0
2007-07-20 03:48:00,9.46262,9.46653,9.45134,9.46463,11.0
2007-07-20 03:49:00,9.45933,9.46603,9.4567,9.46202,13.0
2007-07-20 03:50:00,9.46602,9.47092,9.45622,9.47092,12.0
2007-07-20 03:51:00,9.46457,9.46613,9.46012,9.46453,15.0
2007-07-20 03:52:00,9.46452,9.47133,9.45627,9.45627,17.0
2007-07-20 03:53:00,9.46002,9.46522,9.45548,9.45743,11.0
2007-07-20 03:54:00,9.46327,9.46893,9.45592,9.46237,14.0
2007-07-20 03:55:00,9.46038,9.46383,9.44699,9.46257,11.0
2007-07-20 03:56:00,9.46293,9.46508,9.45443,9.45607,17.0
2007-07-20 03:57:00,9.46188,9.46222,9.45297,9.45648,7.0
2007-07-20 03:58:00,9.45708,9.46923,9.45547,9.46923,7.0
2007-07-20 03:59:00,9.45968,9.46443,9.44953,9.46443,7.0
2007-07-20 04:00:00,9.46002,9.46923,9.45572,9.45893,14.0
2007-07-20 04:01:00,9.46163,9.46881,9.45203,9.45203,11.0
2007-07-20 04:02:00,9.45482,9.46832,9.45433,9.45433,16.0
2007-07-20 04:03:00,9.45687,9.45703,9.45583,9.45703,8.0
2007-07-20 04:04:00,9.45577,9.47037,9.45273,9.45273,7.0
2007-07-20 04:05:00,9.45887,9.46393,9.45557,9.46298,8.0
2007-07-20 04:06:00,9.45482,9.46783,9.45482,9.46783,7.0
2007-07-20 04:07:00,9.46073,9.46073,9.45267,9.45303,9.0
2007-07-20 04:08:00,9.45882,9.46807,9.44596,9.46807,10.0
2007-07-20 04:09:00,9.46312,9.46312,9.45397,9.46152,7.0
2007-07-20 04:10:00,9.46197,9.46742,9.45347,9.45347,10.0
2007-07-20 04:11:00,9.46107,9.46107,9.45392,9.45392,7.0
2007-07-20 04:12:00,9.46468,9.46843,9.45353,9.46547,9.0
2007-07-20 04:13:00,9.46393,9.46393,9.4523,9.46392,10.0
2007-07-20 04:14:00,9.44878,9.47017,9.44878,9.45243,9.0
2007-07-20 04:15:00,9.45412,9.46409,9.45412,9.45733,10.0
2007-07-20 04:16:00,9.45003,9.46827,9.45003,9.46827,10.0
2007-07-20 04:17:00,9.46598,9.46602,9.45973,9.46593,7.0
2007-07-20 04:18:00,9.45627,9.46947,9.45627,9.45948,11.0
2007-07-20 04:19:00,9.45873,9.45873,9.44833,9.45422,9.0
2007-07-20 04:20:00,9.46017,9.46812,9.45477,9.46538,8.0
2007-07-20 04:21:00,9.45273,9.46393,9.45273,9.46153,7.0
2007-07-20 04:22:00,9.46017,9.46607,9.45558,9.46607,11.0
2007-07-20 04:23:00,9.45433,9.46608,9.45433,9.45487,9.0
2007-07-20 04:24:00,9.45732,9.46618,9.45597,9.46618,7.0
2007-07-20 04:25:00,9.45742,9.45742,9.45203,9.45637,7.0
2007-07-20 04:26:00,9.46622,9.46822,9.45374,9.46358,10.0
2007-07-20 04:27:00,9.45668,9.46793,9.45133,9.45953,8.0
2007-07-20 04:28:00,9.45543,9.47028,9.45543,9.46043,7.0
2007-07-20 04:29:00,9.45483,9.46747,9.45483,9.45497,7.0
2007-07-20 04:30:00,9.46303,9.47033,9.45515,9.47033,10.0
2007-07-20 04:31:00,9.46353,9.46527,9.45543,9.45543,10.0
2007-07-20 04:32:00,9.46298,9.46948,9.45523,9.46948,11.0
2007-07-20 04:33:00,9.46682,9.46682,9.45618,9.46598,10.0
2007-07-20 04:34:00,9.46283,9.47153,9.45693,9.47153,7.0
2007-07-20 04:35:00,9.45472,9.46347,9.45472,9.45657,8.0
2007-07-20 04:36:00,9.45542,9.47282,9.45542,9.46523,9.0
2007-07-20 04:37:00,9.45427,9.45488,9.45357,9.45483,7.0
2007-07-20 04:38:00,9.46367,9.46992,9.45503,9.46523,8.0
2007-07-20 04:39:00,9.46523,9.46677,9.46043,9.46247,10.0
2007-07-20 04:40:00,9.45758,9.46933,9.45237,9.45623,8.0
2007-07-20 04:41:00,9.45542,9.46747,9.45468,9.46158,9.0
2007-07-20 04:42:00,9.46668,9.46992,9.45394,9.46992,7.0
2007-07-20 04:43:00,9.46283,9.46463,9.45442,9.46172,7.0
2007-07-20 04:44:00,9.45482,9.47002,9.45043,9.45563,11.0
2007-07-20 04:45:00,9.46188,9.46493,9.45543,9.45577,8.0
2007-07-20 04:46:00,9.45122,9.46882,9.45122,9.45582,9.0
2007-07-20 04:47:00,9.46088,9.46597,9.45119,9.45592,7.0
2007-07-20 04:48:00,9.45537,9.47168,9.45537,9.47168,10.0
2007-07-20 04:49:00,9.45272,9.46743,9.45272,9.46428,9.0
2007-07-20 04:50:00,9.45583,9.47087,9.45547,9.46462,11.0
2007-07-20 04:52:00,9.45752,9.46703,9.45492,9.46652,9.0
2007-07-20 04:53:00,9.45572,9.46682,9.45553,9.45553,9.0
2007-07-20 04:54:00,9.46152,9.47222,9.45723,9.47222,9.0
2007-07-20 04:55:00,9.46327,9.46327,9.45568,9.45568,7.0
2007-07-20 04:56:00,9.46282,9.47157,9.46086,9.47157,11.0
2007-07-20 04:57:00,9.45768,9.46597,9.45362,9.45468,7.0
2007-07-20 04:58:00,9.46443,9.47067,9.46117,9.47067,10.0
2007-07-20 04:59:00,9.45672,9.46597,9.45613,9.46533,7.0
2007-07-20 05:00:00,9.46532,9.47053,9.46273,9.47043,7.0
2007-07-20 05:01:00,9.45543,9.46522,9.45477,9.45543,7.0
2007-07-20 05:02:00,9.46303,9.47147,9.46303,9.47147,10.0
2007-07-20 05:04:00,9.46677,9.46863,9.45508,9.46863,7.0
2007-07-20 05:05:00,9.45643,9.46398,9.45471,9.45502,9.0
2007-07-20 05:06:00,9.46457,9.46918,9.44973,9.44973,11.0
2007-07-20 05:07:00,9.46282,9.46437,9.45997,9.46282,8.0
2007-07-20 05:08:00,9.45258,9.46973,9.45258,9.46973,8.0
2007-07-20 05:09:00,9.45697,9.46667,9.45543,9.45543,7.0
2007-07-20 05:10:00,9.45648,9.47023,9.45648,9.45677,11.0
2007-07-20 05:11:00,9.45688,9.46667,9.45622,9.46177,7.0
2007-07-20 05:12:00,9.46522,9.46663,9.45473,9.46663,10.0
2007-07-20 05:13:00,9.46122,9.46672,9.45628,9.45637,7.0
2007-07-20 05:14:00,9.45117,9.47152,9.45117,9.47152,11.0
2007-07-20 05:15:00,9.45467,9.46337,9.45058,9.46303,7.0
2007-07-20 05:16:00,9.46932,9.46947,9.46507,9.46567,9.0
2007-07-20 05:17:00,9.46452,9.46452,9.45553,9.46282,9.0
2007-07-20 05:18:00,9.45872,9.47113,9.45343,9.47113,9.0
2007-07-20 05:19:00,9.46917,9.46917,9.45107,9.45107,10.0
2007-07-20 05:20:00,9.45948,9.46797,9.45948,9.46797,8.0
2007-07-20 05:21:00,9.46607,9.46607,9.45117,9.45117,9.0
2007-07-20 05:22:00,9.46753,9.47147,9.45558,9.45578,7.0
2007-07-20 05:23:00,9.45803,9.46397,9.45487,9.45487,7.0
2007-07-20 05:24:00,9.45118,9.47528,9.45118,9.47528,8.0
2007-07-20 05:25:00,9.45813,9.45953,9.45502,9.45953,8.0
2007-07-20 05:26:00,9.45593,9.46573,9.45593,9.46573,9.0
2007-07-20 05:27:00,9.45627,9.45804,9.45102,9.45102,9.0
2007-07-20 05:28:00,9.45347,9.47028,9.45347,9.47028,7.0
2007-07-20 05:29:00,9.45202,9.46537,9.45142,9.46182,7.0
2007-07-20 05:30:00,9.46522,9.47565,9.46522,9.47167,8.0
2007-07-20 05:31:00,9.45628,9.46052,9.45628,9.45932,9.0
2007-07-20 05:32:00,9.46498,9.47093,9.45537,9.45652,7.0
2007-07-20 05:33:00,9.46663,9.46663,9.45562,9.46312,7.0
2007-07-20 05:34:00,9.45312,9.47047,9.45312,9.47047,7.0
2007-07-20 05:35:00,9.46802,9.46802,9.45683,9.45683,8.0
2007-07-20 05:36:00,9.46557,9.47428,9.45412,9.46738,8.0
2007-07-20 05:37:00,9.46073,9.46507,9.45362,9.45732,8.0
2007-07-20 05:38:00,9.45823,9.47277,9.45823,9.47277,7.0
2007-07-20 05:39:00,9.46298,9.46563,9.45943,9.46563,9.0
2007-07-20 05:40:00,9.47392,9.47392,9.46948,9.47177,10.0
2007-07-20 05:41:00,9.46943,9.46943,9.45937,9.46297,9.0
2007-07-20 05:42:00,9.45687,9.47313,9.45687,9.46707,7.0
2007-07-20 05:43:00,9.46877,9.47004,9.45458,9.46803,8.0
2007-07-20 05:44:00,9.46357,9.47412,9.45968,9.46288,11.0
2007-07-20 05:45:00,9.45872,9.46503,9.45743,9.46503,9.0
2007-07-20 05:46:00,9.46702,9.47172,9.45752,9.45752,7.0
2007-07-20 05:47:00,9.45953,9.4692,9.45628,9.45628,9.0
2007-07-20 05:48:00,9.45523,9.47162,9.45303,9.46663,11.0
2007-07-20 05:49:00,9.45793,9.46733,9.45581,9.45653,8.0
2007-07-20 05:50:00,9.46878,9.47133,9.45797,9.46417,11.0
2007-07-20 05:51:00,9.46817,9.46817,9.45268,9.45268,11.0
2007-07-20 05:52:00,9.46592,9.47163,9.45773,9.47163,7.0
2007-07-20 05:53:00,9.45768,9.46168,9.45712,9.46137,10.0
2007-07-20 05:54:00,9.47143,9.47293,9.47088,9.47142,7.0
2007-07-20 05:55:00,9.45628,9.45842,9.45628,9.45628,7.0
2007-07-20 05:56:00,9.45858,9.47118,9.45793,9.47118,11.0
2007-07-20 05:57:00,9.45613,9.46423,9.45613,9.46423,7.0
2007-07-20 05:58:00,9.46522,9.46947,9.45798,9.46947,11.0
2007-07-20 05:59:00,9.46283,9.46488,9.45418,9.45428,7.0
2007-07-20 06:00:00,9.45888,9.47162,9.45888,9.47162,9.0
2007-07-20 06:02:00,9.46867,9.47433,9.45492,9.45862,11.0
2007-07-20 06:03:00,9.46437,9.46578,9.46045,9.46578,7.0
2007-07-20 06:04:00,9.46337,9.47338,9.45968,9.47338,7.0
2007-07-20 06:05:00,9.45963,9.46947,9.45948,9.46947,11.0
2007-07-20 06:06:00,9.46687,9.47142,9.45817,9.45817,7.0
2007-07-20 06:07:00,9.45832,9.47007,9.45832,9.45957,9.0
2007-07-20 06:08:00,9.46697,9.47437,9.46161,9.47437,8.0
2007-07-20 06:09:00,9.45023,9.47013,9.44966,9.45803,11.0
2007-07-20 06:10:00,9.45957,9.46793,9.44268,9.44268,7.0
2007-07-20 06:11:00,9.46023,9.46863,9.45057,9.45837,7.0
2007-07-20 06:12:00,9.46363,9.47307,9.44842,9.45882,7.0
2007-07-20 06:13:00,9.46782,9.46862,9.45093,9.46623,8.0
2007-07-20 06:14:00,9.46297,9.47343,9.44993,9.47343,9.0
2007-07-20 06:15:00,9.45613,9.46768,9.45613,9.46768,6.0
2007-07-20 06:16:00,9.44997,9.47452,9.44997,9.46313,8.0
2007-07-20 06:17:00,9.46743,9.46743,9.44827,9.45977,8.0
2007-07-20 06:18:00,9.45887,9.47177,9.45132,9.46163,11.0
2007-07-20 06:19:00,9.46573,9.47183,9.44093,9.44093,7.0
2007-07-20 06:20:00,9.46043,9.47147,9.44018,9.46377,8.0
2007-07-20 06:21:00,9.46008,9.46612,9.43872,9.46478,10.0
2007-07-20 06:22:00,9.46017,9.47203,9.45708,9.45787,9.0
2007-07-20 06:23:00,9.45978,9.46558,9.44023,9.44023,16.0
2007-07-20 06:24:00,9.43743,9.47217,9.43743,9.47217,8.0
2007-07-20 06:26:00,9.45723,9.46613,9.43708,9.45563,8.0
2007-07-20 06:27:00,9.45893,9.46618,9.43717,9.45628,11.0
2007-07-20 06:28:00,9.45982,9.46697,9.43782,9.44667,9.0
2007-07-20 06:29:00,9.44428,9.45503,9.44428,9.45503,14.0
2007-07-20 06:30:00,9.46483,9.46767,9.45058,9.46697,7.0
2007-07-20 06:31:00,9.45863,9.46313,9.45053,9.45053,15.0
2007-07-20 06:32:00,9.44998,9.44998,9.44463,9.44463,9.0
2007-07-20 06:33:00,9.45058,9.45058,9.4459,9.44933,7.0
2007-07-20 06:34:00,9.45723,9.45723,9.44298,9.44298,11.0
2007-07-20 06:35:00,9.45133,9.46328,9.45133,9.45743,8.0
2007-07-20 06:36:00,9.46107,9.46703,9.44857,9.46703,8.0
2007-07-20 06:37:00,9.45682,9.46563,9.44547,9.44993,7.0
2007-07-20 06:38:00,9.44687,9.46702,9.44687,9.46257,11.0
2007-07-20 06:39:00,9.46542,9.46542,9.45517,9.46483,10.0
2007-07-20 06:40:00,9.46388,9.46697,9.44754,9.46302,7.0
2007-07-20 06:41:00,9.45963,9.46563,9.44998,9.46108,10.0
2007-07-20 06:42:00,9.46728,9.47037,9.45072,9.47037,10.0
2007-07-20 06:43:00,9.46367,9.46367,9.45003,9.45003,11.0
2007-07-20 06:44:00,9.44852,9.45203,9.44271,9.44738,14.0
2007-07-20 06:45:00,9.44578,9.45808,9.44578,9.44842,7.0
2007-07-20 06:46:00,9.44643,9.44643,9.44478,9.44592,13.0
2007-07-20 06:47:00,9.46503,9.46567,9.44901,9.46567,7.0
2007-07-20 06:48:00,9.46172,9.46947,9.44922,9.46947,11.0
2007-07-20 06:49:00,9.46497,9.46497,9.44557,9.46272,14.0
2007-07-20 06:50:00,9.46627,9.46627,9.44732,9.44732,8.0
2007-07-20 06:51:00,9.44907,9.45818,9.44877,9.45818,11.0
2007-07-20 06:52:00,9.45058,9.46563,9.44918,9.46563,9.0
2007-07-20 06:53:00,9.44857,9.45227,9.44647,9.44872,16.0
2007-07-20 06:54:00,9.45562,9.46997,9.44912,9.45618,8.0
2007-07-20 06:55:00,9.46657,9.46698,9.44913,9.44913,10.0
2007-07-20 06:56:00,9.45127,9.47128,9.44858,9.47128,10.0
2007-07-20 06:57:00,9.45503,9.46203,9.44389,9.44503,12.0
2007-07-20 06:58:00,9.46652,9.46652,9.44757,9.44757,7.0
2007-07-20 06:59:00,9.45907,9.46543,9.44562,9.44562,13.0
2007-07-20 07:00:00,9.45067,9.46988,9.45067,9.45928,7.0
2007-07-20 07:01:00,9.46757,9.46757,9.45113,9.46662,9.0
2007-07-20 07:02:00,9.46618,9.47367,9.44982,9.45683,7.0
2007-07-20 07:03:00,9.47322,9.47322,9.47136,9.47252,7.0
2007-07-20 07:04:00,9.45783,9.47182,9.45783,9.46073,7.0
2007-07-20 07:05:00,9.46508,9.47128,9.45702,9.45867,9.0
2007-07-20 07:06:00,9.47338,9.47338,9.45638,9.45783,8.0
2007-07-20 07:07:00,9.45723,9.47252,9.45633,9.46527,8.0
2007-07-20 07:08:00,9.46512,9.47163,9.45617,9.46542,14.0
2007-07-20 07:09:00,9.45873,9.47123,9.45648,9.46507,10.0
2007-07-20 07:10:00,9.45508,9.46997,9.45502,9.46292,14.0
2007-07-20 07:11:00,9.45788,9.47327,9.45718,9.46228,10.0
2007-07-20 07:12:00,9.46683,9.47193,9.45278,9.47193,13.0
2007-07-20 07:13:00,9.45503,9.47122,9.45503,9.45632,7.0
2007-07-20 07:14:00,9.45638,9.46838,9.45588,9.46187,7.0
2007-07-20 07:15:00,9.47152,9.47152,9.45053,9.45053,7.0
2007-07-20 07:16:00,9.45648,9.47252,9.45493,9.47122,10.0
2007-07-20 07:17:00,9.46937,9.47308,9.46392,9.47188,7.0
2007-07-20 07:18:00,9.47393,9.47398,9.45716,9.47398,11.0
2007-07-20 07:19:00,9.47038,9.47271,9.46703,9.47183,9.0
2007-07-20 07:20:00,9.45718,9.47613,9.45663,9.46302,8.0
2007-07-20 07:21:00,9.45782,9.47558,9.45782,9.46458,7.0
2007-07-20 07:22:00,9.47353,9.47473,9.4599,9.46168,8.0
2007-07-20 07:23:00,9.45883,9.46378,9.43727,9.46378,8.0
2007-07-20 07:24:00,9.47353,9.47403,9.44168,9.44282,10.0
2007-07-20 07:25:00,9.46388,9.47462,9.45913,9.45913,10.0
2007-07-20 07:26:00,9.46248,9.47533,9.46058,9.46232,11.0
2007-07-20 07:27:00,9.46067,9.47682,9.46054,9.47682,8.0
2007-07-20 07:28:00,9.46168,9.47957,9.44557,9.47957,8.0
2007-07-20 07:29:00,9.47272,9.48033,9.47272,9.48033,9.0
2007-07-20 07:30:00,9.47842,9.51062,9.46643,9.46643,7.0
2007-07-20 07:31:00,9.46522,9.47913,9.44487,9.44487,13.0
2007-07-20 07:32:00,9.48203,9.48203,9.45127,9.45127,8.0
2007-07-20 07:33:00,9.44843,9.49742,9.44631,9.47847,13.0
2007-07-20 07:34:00,9.47832,9.47852,9.44703,9.46703,10.0
2007-07-20 07:35:00,9.47038,9.47942,9.44527,9.47942,9.0
2007-07-20 07:36:00,9.48227,9.48227,9.46377,9.46377,8.0
2007-07-20 07:37:00,9.47452,9.48067,9.46428,9.46617,13.0
2007-07-20 07:38:00,9.46672,9.48373,9.46672,9.46827,10.0
2007-07-20 07:39:00,9.47033,9.48163,9.45183,9.45183,11.0
2007-07-20 07:40:00,9.46403,9.48282,9.45193,9.46608,7.0
2007-07-20 07:41:00,9.47352,9.48082,9.45068,9.48082,15.0
2007-07-20 07:42:00,9.48277,9.48277,9.4807,9.48153,7.0
2007-07-20 07:43:00,9.46742,9.48307,9.46456,9.48307,14.0
2007-07-20 07:44:00,9.46687,9.48132,9.46672,9.47883,7.0
2007-07-20 07:45:00,9.47002,9.48027,9.46312,9.46312,8.0
2007-07-20 07:46:00,9.48092,9.48147,9.47753,9.48147,10.0
2007-07-20 07:47:00,9.47873,9.47893,9.46542,9.47893,8.0
2007-07-20 07:48:00,9.48043,9.48652,9.46462,9.48652,7.0
2007-07-20 07:49:00,9.48028,9.49393,9.46647,9.47502,17.0
2007-07-20 07:50:00,9.46313,9.49082,9.44927,9.49082,16.0
2007-07-20 07:51:00,9.47822,9.48667,9.45963,9.47503,8.0
2007-07-20 07:52:00,9.49137,9.49192,9.47618,9.49073,9.0
2007-07-20 07:53:00,9.45853,9.49592,9.45853,9.49592,8.0
2007-07-20 07:54:00,9.49273,9.49337,9.47643,9.47838,13.0
2007-07-20 07:55:00,9.48938,9.49067,9.45952,9.49067,15.0
2007-07-20 07:56:00,9.47872,9.49458,9.46923,9.48007,9.0
2007-07-20 07:57:00,9.48982,9.49068,9.45972,9.48527,10.0
2007-07-20 07:58:00,9.47792,9.49747,9.47598,9.48008,15.0
2007-07-20 07:59:00,9.47903,9.49578,9.47688,9.49578,10.0
2007-07-20 08:00:00,9.49262,9.49602,9.46333,9.48128,7.0
2007-07-20 08:01:00,9.48177,9.49657,9.47808,9.49427,12.0
2007-07-20 08:02:00,9.49882,9.49882,9.48028,9.48497,8.0
2007-07-20 08:03:00,9.48633,9.49623,9.47942,9.47942,10.0
2007-07-20 08:04:00,9.49347,9.49347,9.48138,9.49248,7.0
2007-07-20 08:05:00,9.48253,9.49133,9.46538,9.48622,11.0
2007-07-20 08:06:00,9.45957,9.49083,9.45957,9.47592,7.0
2007-07-20 08:07:00,9.47122,9.48698,9.45843,9.47482,7.0
2007-07-20 08:08:00,9.47887,9.48473,9.45793,9.47538,10.0
2007-07-20 08:09:00,9.48633,9.49377,9.45867,9.49377,14.0
2007-07-20 08:10:00,9.47863,9.48882,9.45547,9.47967,10.0
2007-07-20 08:11:00,9.47798,9.48872,9.45573,9.47588,8.0
2007-07-20 08:12:00,9.47962,9.48933,9.46628,9.46628,8.0
2007-07-20 08:13:00,9.48137,9.50592,9.45033,9.47063,16.0
2007-07-20 08:14:00,9.47072,9.48318,9.45208,9.47128,7.0
2007-07-20 08:15:00,9.48157,9.48358,9.45158,9.47197,8.0
2007-07-20 08:16:00,9.46768,9.48312,9.45072,9.48137,7.0
2007-07-20 08:17:00,9.47892,9.47968,9.45957,9.47907,7.0
2007-07-20 08:18:00,9.47423,9.48357,9.45113,9.48063,12.0
2007-07-20 08:19:00,9.48042,9.51273,9.46802,9.48078,9.0
2007-07-20 08:20:00,9.47042,9.51158,9.45137,9.48183,11.0
2007-07-20 08:21:00,9.47282,9.50293,9.44773,9.46762,7.0
2007-07-20 08:22:00,9.47208,9.48513,9.45113,9.46648,17.0
2007-07-20 08:23:00,9.46627,9.48598,9.46343,9.46343,8.0
2007-07-20 08:24:00,9.48122,9.48612,9.46713,9.48193,14.0
2007-07-20 08:25:00,9.46773,9.48387,9.46773,9.48077,7.0
2007-07-20 08:26:00,9.46917,9.48143,9.44982,9.47837,10.0
2007-07-20 08:27:00,9.46083,9.48242,9.45128,9.46653,8.0
2007-07-20 08:28:00,9.48047,9.48047,9.46227,9.47763,7.0
2007-07-20 08:29:00,9.48292,9.48292,9.46008,9.46203,11.0
2007-07-20 08:30:00,9.46738,9.47957,9.44773,9.46632,14.0
2007-07-20 08:31:00,9.47938,9.48043,9.46448,9.48043,10.0
2007-07-20 08:32:00,9.47927,9.48097,9.44893,9.47332,8.0
2007-07-20 08:33:00,9.47422,9.47973,9.45603,9.47147,9.0
2007-07-20 08:34:00,9.46862,9.48112,9.44713,9.46987,17.0
2007-07-20 08:35:00,9.47793,9.47873,9.44798,9.47053,8.0
2007-07-20 08:36:00,9.46582,9.48373,9.46502,9.48117,12.0
2007-07-20 08:37:00,9.47062,9.48966,9.45601,9.46258,10.0
2007-07-20 08:38:00,9.46558,9.48312,9.45207,9.46968,8.0
2007-07-20 08:39:00,9.46707,9.48557,9.45328,9.48367,7.0
2007-07-20 08:40:00,9.47418,9.48338,9.45373,9.48197,8.0
2007-07-20 08:41:00,9.48347,9.49278,9.45537,9.47063,11.0
2007-07-20 08:42:00,9.47208,9.49357,9.45957,9.47658,7.0
2007-07-20 08:43:00,9.48933,9.49438,9.47259,9.48132,11.0
2007-07-20 08:44:00,9.48702,9.49278,9.45802,9.48793,10.0
2007-07-20 08:45:00,9.47753,9.48798,9.46097,9.48798,10.0
2007-07-20 08:46:00,9.48998,9.49262,9.45937,9.47737,8.0
2007-07-20 08:47:00,9.49013,9.49013,9.47073,9.48937,10.0
2007-07-20 08:48:00,9.47772,9.49177,9.45897,9.47858,10.0
2007-07-20 08:49:00,9.48327,9.49267,9.46317,9.47497,7.0
2007-07-20 08:50:00,9.47803,9.49453,9.45992,9.47567,9.0
2007-07-20 08:51:00,9.49483,9.49502,9.46237,9.49502,10.0
2007-07-20 08:52:00,9.48737,9.49823,9.46207,9.49497,11.0
2007-07-20 08:53:00,9.49582,9.49582,9.46117,9.48598,7.0
2007-07-20 08:54:00,9.48103,9.49758,9.47182,9.49662,7.0
2007-07-20 08:55:00,9.48133,9.49677,9.46128,9.49192,11.0
2007-07-20 08:56:00,9.47857,9.49388,9.46267,9.49033,12.0
2007-07-20 08:57:00,9.48327,9.49027,9.46102,9.47808,8.0
2007-07-20 08:58:00,9.47917,9.49012,9.45872,9.48962,15.0
2007-07-20 08:59:00,9.47588,9.49287,9.45113,9.48062,10.0
2007-07-20 09:00:00,9.49138,9.49262,9.47808,9.49012,10.0
2007-07-20 09:01:00,9.47733,9.49293,9.47219,9.48102,10.0
2007-07-20 09:02:00,9.47912,9.49218,9.46513,9.49128,7.0
2007-07-20 09:03:00,9.47608,9.49212,9.47449,9.47937,10.0
2007-07-20 09:04:00,9.48483,9.49193,9.46157,9.49193,12.0
2007-07-20 09:05:00,9.47662,9.49327,9.47392,9.49327,9.0
2007-07-20 09:06:00,9.48148,9.49348,9.47483,9.49348,9.0
2007-07-20 09:07:00,9.49418,9.49913,9.46247,9.47897,8.0
2007-07-20 09:08:00,9.46077,9.49652,9.46077,9.49652,13.0
2007-07-20 09:09:00,9.49708,9.49708,9.48023,9.48143,11.0
2007-07-20 09:10:00,9.49768,9.50503,9.47682,9.49158,14.0
2007-07-20 09:11:00,9.48452,9.49697,9.46013,9.47863,18.0
2007-07-20 09:12:00,9.48012,9.49047,9.47333,9.47687,17.0
2007-07-20 09:13:00,9.48663,9.52038,9.45892,9.52038,12.0
2007-07-20 09:14:00,9.5158,9.5158,9.47687,9.48277,9.0
2007-07-20 09:15:00,9.49062,9.49418,9.46033,9.47738,14.0
2007-07-20 09:16:00,9.47727,9.49458,9.46093,9.48937,9.0
2007-07-20 09:17:00,9.48848,9.49067,9.45462,9.48522,14.0
2007-07-20 09:18:00,9.48807,9.49357,9.47708,9.47778,11.0
2007-07-20 09:19:00,9.48142,9.49258,9.45463,9.47393,12.0
2007-07-20 09:20:00,9.48867,9.48867,9.46641,9.48433,8.0
2007-07-20 09:21:00,9.47428,9.48792,9.44638,9.48792,9.0
2007-07-20 09:22:00,9.48568,9.48592,9.45559,9.46983,9.0
2007-07-20 09:23:00,9.47558,9.48963,9.45468,9.47357,14.0
2007-07-20 09:24:00,9.48668,9.48928,9.47091,9.48928,10.0
2007-07-20 09:25:00,9.48528,9.48528,9.46742,9.47937,12.0
2007-07-20 09:26:00,9.48723,9.48723,9.45523,9.47343,9.0
2007-07-20 09:27:00,9.48648,9.48868,9.45452,9.47203,15.0
2007-07-20 09:28:00,9.48507,9.48722,9.46628,9.48568,8.0
2007-07-20 09:29:00,9.48518,9.48518,9.46754,9.47823,13.0
2007-07-20 09:30:00,9.47947,9.48528,9.44538,9.47128,10.0
2007-07-20 09:31:00,9.48133,9.48133,9.46022,9.46373,7.0
2007-07-20 09:32:00,9.46983,9.48388,9.45142,9.48257,7.0
2007-07-20 09:33:00,9.48467,9.48502,9.45903,9.46902,12.0
2007-07-20 09:34:00,9.48067,9.48243,9.46742,9.46952,7.0
2007-07-20 09:35:00,9.48207,9.48447,9.46594,9.46777,12.0
2007-07-20 09:36:00,9.48243,9.48723,9.45648,9.48698,8.0
2007-07-20 09:37:00,9.48597,9.50912,9.47032,9.48852,9.0
2007-07-20 09:38:00,9.48588,9.48943,9.45623,9.48943,16.0
2007-07-20 09:39:00,9.47562,9.49038,9.45692,9.48467,13.0
2007-07-20 09:40:00,9.48903,9.49022,9.47143,9.48002,10.0
2007-07-20 09:41:00,9.47622,9.49128,9.47527,9.49128,12.0
2007-07-20 09:42:00,9.48848,9.49123,9.44773,9.47448,12.0
2007-07-20 09:43:00,9.48382,9.48912,9.45607,9.47882,11.0
2007-07-20 09:44:00,9.47783,9.48932,9.45408,9.48553,8.0
2007-07-20 09:45:00,9.47413,9.48327,9.44228,9.47528,11.0
2007-07-20 09:46:00,9.47082,9.48533,9.46352,9.48387,12.0
2007-07-20 09:47:00,9.48317,9.48317,9.45362,9.46957,13.0
2007-07-20 09:48:00,9.47082,9.48287,9.45678,9.48153,14.0
2007-07-20 09:49:00,9.47738,9.48512,9.44909,9.47097,12.0
2007-07-20 09:50:00,9.46952,9.48798,9.45612,9.47163,7.0
2007-07-20 09:51:00,9.48367,9.48727,9.47063,9.48498,14.0
2007-07-20 09:52:00,9.48393,9.48393,9.46973,9.47283,10.0
2007-07-20 09:53:00,9.48253,9.48322,9.47107,9.48322,20.0
2007-07-20 09:54:00,9.48252,9.48698,9.45428,9.48162,9.0
2007-07-20 09:55:00,9.47937,9.48502,9.46838,9.48173,14.0
2007-07-20 09:56:00,9.45413,9.48457,9.45122,9.47963,7.0
2007-07-20 09:57:00,9.46743,9.48493,9.45263,9.47162,11.0
2007-07-20 09:58:00,9.48417,9.48502,9.43963,9.48488,8.0
2007-07-20 09:59:00,9.48533,9.48652,9.45532,9.47842,7.0
2007-07-20 10:00:00,9.48437,9.48987,9.47033,9.48517,9.0
2007-07-20 10:01:00,9.48817,9.48862,9.45687,9.48718,9.0
2007-07-20 10:02:00,9.48843,9.49127,9.45473,9.48877,10.0
2007-07-20 10:03:00,9.48402,9.49192,9.47368,9.48073,7.0
2007-07-20 10:04:00,9.48957,9.49453,9.47612,9.48947,19.0
2007-07-20 10:05:00,9.48997,9.48997,9.45943,9.48782,10.0
2007-07-20 10:06:00,9.49007,9.49007,9.45612,9.47958,17.0
2007-07-20 10:07:00,9.48762,9.49263,9.47182,9.48862,9.0
2007-07-20 10:08:00,9.48882,9.49122,9.45906,9.48793,11.0
2007-07-20 10:09:00,9.47207,9.49007,9.45763,9.48782,11.0
2007-07-20 10:10:00,9.48492,9.51147,9.47622,9.48897,8.0
2007-07-20 10:11:00,9.48823,9.49083,9.46028,9.49083,8.0
2007-07-20 10:12:00,9.52348,9.52348,9.48783,9.48783,7.0
2007-07-20 10:13:00,9.49018,9.50003,9.45758,9.50003,7.0
2007-07-20 10:14:00,9.48773,9.52168,9.46403,9.48168,10.0
2007-07-20 10:15:00,9.47853,9.49698,9.47853,9.48272,9.0
2007-07-20 10:16:00,9.49578,9.49578,9.45812,9.48957,8.0
2007-07-20 10:17:00,9.50292,9.50292,9.46987,9.49572,11.0
2007-07-20 10:18:00,9.48363,9.50788,9.46678,9.48488,9.0
2007-07-20 10:19:00,9.50072,9.51077,9.46982,9.48432,9.0
2007-07-20 10:20:00,9.48438,9.49762,9.46542,9.47737,14.0
2007-07-20 10:21:00,9.49532,9.50093,9.48242,9.50093,7.0
2007-07-20 10:22:00,9.48767,9.49972,9.48353,9.49528,7.0
2007-07-20 10:23:00,9.49677,9.51382,9.45943,9.49858,10.0
2007-07-20 10:24:00,9.48967,9.49462,9.47683,9.48663,14.0
2007-07-20 10:25:00,9.49413,9.49652,9.46233,9.48457,10.0
2007-07-20 10:26:00,9.48857,9.49493,9.45933,9.49373,16.0
2007-07-20 10:27:00,9.49558,9.49672,9.46088,9.49103,9.0
2007-07-20 10:28:00,9.48483,9.49647,9.47867,9.48432,8.0
2007-07-20 10:29:00,9.49463,9.49568,9.48023,9.49568,12.0
2007-07-20 10:30:00,9.48318,9.50237,9.4811,9.48183,9.0
2007-07-20 10:31:00,9.47127,9.50063,9.47078,9.50063,15.0
2007-07-20 10:32:00,9.50103,9.50132,9.47942,9.49177,7.0
2007-07-20 10:33:00,9.48623,9.50278,9.47077,9.48892,8.0
2007-07-20 10:34:00,9.50007,9.50007,9.45462,9.48763,10.0
2007-07-20 10:35:00,9.49678,9.50247,9.46927,9.48913,9.0
2007-07-20 10:36:00,9.50138,9.50278,9.48502,9.48577,9.0
2007-07-20 10:37:00,9.48047,9.50202,9.47008,9.48893,8.0
2007-07-20 10:38:00,9.49077,9.50112,9.48388,9.48388,7.0
2007-07-20 10:39:00,9.49662,9.49892,9.47062,9.48967,9.0
2007-07-20 10:40:00,9.49312,9.52152,9.48603,9.49642,7.0
2007-07-20 10:41:00,9.46502,9.50192,9.46502,9.49713,8.0
2007-07-20 10:42:00,9.48423,9.49892,9.48292,9.48573,8.0
2007-07-20 10:43:00,9.48588,9.53602,9.48588,9.50997,7.0
2007-07-20 10:44:00,9.53877,9.53877,9.48028,9.49638,8.0
2007-07-20 10:45:00,9.48877,9.53152,9.47296,9.49147,9.0
2007-07-20 10:46:00,9.47277,9.50467,9.47277,9.48942,7.0
2007-07-20 10:47:00,9.49693,9.50033,9.48432,9.48742,8.0
2007-07-20 10:48:00,9.49903,9.50222,9.48318,9.49997,10.0
2007-07-20 10:49:00,9.50333,9.50333,9.48518,9.49772,8.0
2007-07-20 10:50:00,9.50323,9.53282,9.48497,9.53282,7.0
2007-07-20 10:51:00,9.52734,9.53692,9.48202,9.48202,10.0
2007-07-20 10:52:00,9.49722,9.50103,9.48102,9.50103,7.0
2007-07-20 10:53:00,9.53898,9.53898,9.48432,9.50167,7.0
2007-07-20 10:54:00,9.50248,9.52202,9.48597,9.50048,10.0
2007-07-20 10:55:00,9.50457,9.50457,9.48683,9.49742,7.0
2007-07-20 10:56:00,9.50163,9.50333,9.48742,9.50032,9.0
2007-07-20 10:57:00,9.49238,9.52657,9.48512,9.49857,7.0
2007-07-20 10:58:00,9.46722,9.52152,9.46722,9.48447,8.0
2007-07-20 10:59:00,9.50233,9.50787,9.48008,9.49428,10.0
2007-07-20 11:00:00,9.48578,9.50502,9.48578,9.49803,10.0
2007-07-20 11:01:00,9.49018,9.50342,9.48908,9.49872,8.0
2007-07-20 11:02:00,9.49803,9.52298,9.48177,9.48473,7.0
2007-07-20 11:03:00,9.48523,9.50132,9.48093,9.48532,11.0
2007-07-20 11:04:00,9.49993,9.49993,9.48522,9.49887,10.0
2007-07-20 11:05:00,9.49883,9.49883,9.48582,9.49662,11.0
2007-07-20 11:06:00,9.48742,9.50232,9.48598,9.48652,7.0
2007-07-20 11:07:00,9.49492,9.49853,9.46002,9.48403,10.0
2007-07-20 11:08:00,9.48362,9.50028,9.46507,9.48307,7.0
2007-07-20 11:09:00,9.49812,9.50077,9.48157,9.48693,8.0
2007-07-20 11:10:00,9.49803,9.50107,9.48458,9.48458,7.0
2007-07-20 11:11:00,9.49427,9.49828,9.48453,9.49523,8.0
2007-07-20 11:12:00,9.48633,9.52952,9.48633,9.49443,9.0
2007-07-20 11:13:00,9.49783,9.49783,9.48118,9.48357,11.0
2007-07-20 11:14:00,9.49302,9.49648,9.47788,9.49397,8.0
2007-07-20 11:15:00,9.49332,9.49553,9.48068,9.49468,14.0
2007-07-20 11:16:00,9.48063,9.49192,9.47782,9.47872,11.0
2007-07-20 11:17:00,9.48027,9.49478,9.48027,9.48078,8.0
2007-07-20 11:18:00,9.47923,9.49788,9.47923,9.49788,9.0
2007-07-20 11:19:00,9.48823,9.49633,9.47937,9.49622,8.0
2007-07-20 11:20:00,9.48353,9.53003,9.48038,9.48433,7.0
2007-07-20 11:21:00,9.50312,9.53157,9.48813,9.49058,21.0
2007-07-20 11:22:00,9.48927,9.50843,9.48927,9.49728,11.0
2007-07-20 11:23:00,9.50127,9.51023,9.48983,9.49502,21.0
2007-07-20 11:24:00,9.50688,9.50803,9.49048,9.50637,9.0
2007-07-20 11:25:00,9.49777,9.51043,9.49237,9.49712,7.0
2007-07-20 11:26:00,9.49622,9.52572,9.48872,9.49368,9.0
2007-07-20 11:27:00,9.50257,9.53443,9.48392,9.49767,10.0
2007-07-20 11:28:00,9.49112,9.50748,9.49112,9.50748,11.0
2007-07-20 11:29:00,9.49682,9.51963,9.48653,9.48653,11.0
2007-07-20 11:30:00,9.49627,9.52336,9.48958,9.49018,8.0
2007-07-20 11:31:00,9.49553,9.49907,9.48313,9.48402,7.0
2007-07-20 11:32:00,9.49428,9.50503,9.48142,9.49768,8.0
2007-07-20 11:33:00,9.48022,9.5198,9.47889,9.48617,11.0
2007-07-20 11:34:00,9.50077,9.53637,9.47503,9.48383,8.0
2007-07-20 11:35:00,9.48637,9.53383,9.48308,9.53383,15.0
2007-07-20 11:36:00,9.49542,9.49748,9.48588,9.49423,7.0
2007-07-20 11:37:00,9.49777,9.50297,9.48542,9.49962,11.0
2007-07-20 11:38:00,9.48238,9.50477,9.46573,9.48652,9.0
2007-07-20 11:39:00,9.48913,9.49923,9.46522,9.49823,10.0
2007-07-20 11:40:00,9.49768,9.50313,9.48528,9.49912,7.0
2007-07-20 11:41:00,9.48607,9.50197,9.48062,9.48873,11.0
2007-07-20 11:42:00,9.49833,9.49868,9.46923,9.48663,11.0
2007-07-20 11:43:00,9.48778,9.50063,9.48133,9.49747,8.0
2007-07-20 11:44:00,9.49852,9.50143,9.48153,9.49717,8.0
2007-07-20 11:45:00,9.50017,9.51268,9.48013,9.49892,10.0
2007-07-20 11:46:00,9.49778,9.51458,9.47168,9.49748,8.0
2007-07-20 11:47:00,9.48572,9.50107,9.48103,9.50107,11.0
2007-07-20 11:48:00,9.48422,9.50243,9.48258,9.50187,7.0
2007-07-20 11:49:00,9.49932,9.50648,9.47082,9.50142,10.0
2007-07-20 11:50:00,9.49977,9.50433,9.48623,9.49617,8.0
2007-07-20 11:51:00,9.50107,9.50417,9.48622,9.48622,17.0
2007-07-20 11:52:00,9.48982,9.50097,9.48728,9.49978,11.0
2007-07-20 11:53:00,9.49917,9.52443,9.48053,9.48053,8.0
2007-07-20 11:54:00,9.49002,9.51113,9.47193,9.48907,9.0
2007-07-20 11:55:00,9.49513,9.50082,9.46803,9.48002,14.0
2007-07-20 11:56:00,9.49343,9.49343,9.46783,9.48932,10.0
2007-07-20 11:57:00,9.48283,9.50157,9.47202,9.49737,7.0
2007-07-20 11:58:00,9.49997,9.50223,9.48197,9.49603,13.0
2007-07-20 11:59:00,9.49478,9.49898,9.46728,9.49658,7.0
2007-07-20 12:00:00,9.48542,9.49932,9.47867,9.48477,13.0
2007-07-20 12:01:00,9.49673,9.49913,9.48143,9.48293,9.0
2007-07-20 12:02:00,9.49403,9.52567,9.47892,9.52567,11.0
2007-07-20 12:03:00,9.51858,9.51858,9.46663,9.49492,11.0
2007-07-20 12:04:00,9.49412,9.49952,9.47902,9.48718,25.0
2007-07-20 12:05:00,9.48113,9.49588,9.47737,9.47972,7.0
2007-07-20 12:06:00,9.48687,9.49472,9.47889,9.48212,10.0
2007-07-20 12:07:00,9.47498,9.49818,9.47498,9.49357,11.0
2007-07-20 12:08:00,9.47723,9.49483,9.47723,9.49238,8.0
2007-07-20 12:09:00,9.49277,9.49678,9.48103,9.48513,25.0
2007-07-20 12:10:00,9.48453,9.49617,9.47923,9.49617,21.0
2007-07-20 12:11:00,9.49238,9.49747,9.48076,9.49538,7.0
2007-07-20 12:12:00,9.48918,9.49672,9.47727,9.47727,10.0
2007-07-20 12:13:00,9.48073,9.49538,9.47938,9.49222,9.0
2007-07-20 12:14:00,9.49437,9.49628,9.47927,9.49003,8.0
2007-07-20 12:15:00,9.49373,9.49462,9.48007,9.49352,7.0
2007-07-20 12:16:00,9.49482,9.52292,9.48003,9.48313,11.0
2007-07-20 12:17:00,9.48877,9.52503,9.48008,9.49192,9.0
2007-07-20 12:18:00,9.49322,9.52442,9.47663,9.49083,8.0
2007-07-20 12:19:00,9.48132,9.49523,9.48132,9.48562,7.0
2007-07-20 12:20:00,9.48707,9.52838,9.48707,9.49747,11.0
2007-07-20 12:21:00,9.49623,9.50192,9.48728,9.48728,7.0
2007-07-20 12:22:00,9.49737,9.50047,9.48483,9.49482,11.0
2007-07-20 12:23:00,9.49522,9.50212,9.48128,9.48128,8.0
2007-07-20 12:24:00,9.48188,9.50153,9.47867,9.50027,21.0
2007-07-20 12:25:00,9.47948,9.50087,9.47948,9.49712,10.0
2007-07-20 12:26:00,9.48783,9.49857,9.48107,9.49652,28.0
2007-07-20 12:27:00,9.48828,9.49982,9.47438,9.49968,9.0
2007-07-20 12:28:00,9.48228,9.49957,9.48228,9.49537,16.0
2007-07-20 12:29:00,9.49782,9.50117,9.48363,9.49713,8.0
2007-07-20 12:30:00,9.49388,9.50112,9.48323,9.48323,11.0
2007-07-20 12:31:00,9.49793,9.50127,9.46718,9.48318,9.0
2007-07-20 12:32:00,9.48463,9.49377,9.46868,9.49377,27.0
2007-07-20 12:33:00,9.48768,9.49923,9.46968,9.46968,9.0
2007-07-20 12:34:00,9.49643,9.50053,9.46902,9.49652,16.0
2007-07-20 12:35:00,9.48083,9.49707,9.48083,9.49693,7.0
2007-07-20 12:36:00,9.48792,9.49983,9.46953,9.49768,10.0
2007-07-20 12:37:00,9.49972,9.49972,9.48282,9.48282,10.0
2007-07-20 12:38:00,9.47958,9.50008,9.47958,9.50008,13.0
2007-07-20 12:39:00,9.49622,9.49893,9.46773,9.48778,8.0
2007-07-20 12:40:00,9.49808,9.49948,9.47252,9.49582,9.0
2007-07-20 12:41:00,9.49867,9.49867,9.46708,9.49722,9.0
2007-07-20 12:42:00,9.48617,9.50018,9.48053,9.48162,25.0
2007-07-20 12:43:00,9.49032,9.50077,9.46692,9.49553,8.0
2007-07-20 12:44:00,9.48668,9.49667,9.47758,9.48568,21.0
2007-07-20 12:45:00,9.49523,9.49523,9.46393,9.49242,26.0
2007-07-20 12:46:00,9.49677,9.49783,9.48207,9.49783,15.0
2007-07-20 12:47:00,9.49467,9.49712,9.48042,9.48492,10.0
2007-07-20 12:48:00,9.49532,9.49872,9.46503,9.48297,9.0
2007-07-20 12:49:00,9.48093,9.50058,9.47692,9.48252,11.0
2007-07-20 12:50:00,9.49567,9.52123,9.47743,9.48283,11.0
2007-07-20 12:51:00,9.49413,9.49793,9.47812,9.49483,25.0
2007-07-20 12:52:00,9.48262,9.49638,9.46773,9.48753,10.0
2007-07-20 12:53:00,9.49493,9.52572,9.47832,9.49797,21.0
2007-07-20 12:54:00,9.49098,9.50028,9.48063,9.48692,7.0
2007-07-20 12:55:00,9.49402,9.49923,9.47867,9.49777,9.0
2007-07-20 12:56:00,9.48317,9.49708,9.46527,9.46527,7.0
2007-07-20 12:57:00,9.49497,9.49822,9.46792,9.48287,7.0
2007-07-20 12:58:00,9.48123,9.50132,9.48102,9.49942,29.0
2007-07-20 12:59:00,9.49442,9.50043,9.46627,9.48607,9.0
2007-07-20 13:00:00,9.49113,9.50408,9.48438,9.49192,19.0
2007-07-20 13:01:00,9.50018,9.50018,9.46687,9.48522,9.0
2007-07-20 13:02:00,9.48367,9.50083,9.47472,9.48847,11.0
2007-07-20 13:03:00,9.48698,9.50013,9.48002,9.49617,7.0
2007-07-20 13:04:00,9.48453,9.50353,9.47027,9.49812,21.0
2007-07-20 13:05:00,9.48797,9.49942,9.46852,9.49628,8.0
2007-07-20 13:06:00,9.49923,9.50217,9.46918,9.49813,10.0
2007-07-20 13:07:00,9.49802,9.50297,9.46787,9.48687,10.0
2007-07-20 13:08:00,9.48732,9.50112,9.46653,9.49683,19.0
2007-07-20 13:09:00,9.49793,9.52552,9.46828,9.48938,8.0
2007-07-20 13:10:00,9.50063,9.50112,9.46592,9.48988,27.0
2007-07-20 13:11:00,9.49873,9.49873,9.46863,9.46863,11.0
2007-07-20 13:12:00,9.49947,9.50148,9.46713,9.50098,27.0
2007-07-20 13:13:00,9.48578,9.50193,9.47092,9.50193,8.0
2007-07-20 13:14:00,9.50063,9.50287,9.48637,9.49942,9.0
2007-07-20 13:15:00,9.49123,9.50268,9.48603,9.48603,11.0
2007-07-20 13:16:00,9.49922,9.50487,9.47998,9.47998,11.0
2007-07-20 13:17:00,9.48927,9.50292,9.47093,9.47093,29.0
2007-07-20 13:18:00,9.50123,9.50567,9.47855,9.49763,23.0
2007-07-20 13:19:00,9.49623,9.50313,9.48237,9.48237,7.0
2007-07-20 13:20:00,9.49857,9.50047,9.47868,9.48563,7.0
2007-07-20 13:21:00,9.49958,9.50162,9.48553,9.49477,11.0
2007-07-20 13:22:00,9.49773,9.50533,9.46798,9.49002,7.0
2007-07-20 13:23:00,9.50177,9.53347,9.46942,9.49048,10.0
2007-07-20 13:24:00,9.49993,9.50227,9.48353,9.50227,7.0
2007-07-20 13:25:00,9.49083,9.53352,9.49042,9.50313,8.0
2007-07-20 13:26:00,9.50202,9.51257,9.47162,9.49713,8.0
2007-07-20 13:27:00,9.49703,9.50407,9.47198,9.50207,8.0
2007-07-20 13:28:00,9.48648,9.50247,9.46792,9.50003,7.0
2007-07-20 13:29:00,9.49597,9.50218,9.47047,9.48513,8.0
2007-07-20 13:30:00,9.49167,9.50128,9.46872,9.47203,11.0
2007-07-20 13:31:00,9.49798,9.50032,9.46918,9.47082,13.0
2007-07-20 13:32:00,9.49962,9.50183,9.46403,9.46403,7.0
2007-07-20 13:33:00,9.50113,9.50113,9.48513,9.50048,24.0
2007-07-20 13:34:00,9.46997,9.50232,9.46997,9.49752,7.0
2007-07-20 13:35:00,9.49763,9.50072,9.48207,9.48207,10.0
2007-07-20 13:36:00,9.50057,9.50057,9.46607,9.49853,7.0
2007-07-20 13:37:00,9.49683,9.52583,9.46737,9.46737,20.0
2007-07-20 13:38:00,9.48668,9.49932,9.48653,9.48663,18.0
2007-07-20 13:39:00,9.49182,9.53593,9.48013,9.48887,24.0
2007-07-20 13:40:00,9.50427,9.50427,9.47427,9.49843,26.0
2007-07-20 13:41:00,9.49133,9.53728,9.48217,9.50322,20.0
2007-07-20 13:42:00,9.50243,9.50502,9.47238,9.47238,10.0
2007-07-20 13:43:00,9.48667,9.50483,9.48667,9.49893,9.0
2007-07-20 13:44:00,9.49952,9.50092,9.47052,9.48568,8.0
2007-07-20 13:45:00,9.50078,9.53223,9.47087,9.53223,23.0
2007-07-20 13:46:00,9.53347,9.53347,9.48493,9.48493,7.0
2007-07-20 13:47:00,9.46997,9.50333,9.46553,9.50333,22.0
2007-07-20 13:48:00,9.48187,9.51747,9.48187,9.48377,11.0
2007-07-20 13:49:00,9.49552,9.50862,9.46657,9.50113,9.0
2007-07-20 13:50:00,9.50173,9.50877,9.46997,9.50877,7.0
2007-07-20 13:51:00,9.53263,9.53263,9.48302,9.49383,8.0
2007-07-20 13:52:00,9.50622,9.53753,9.48742,9.50397,8.0
2007-07-20 13:53:00,9.47247,9.50712,9.47247,9.50462,10.0
2007-07-20 13:54:00,9.48677,9.50892,9.47707,9.49787,9.0
2007-07-20 13:55:00,9.49083,9.51347,9.49083,9.50803,11.0
2007-07-20 13:56:00,9.49182,9.50957,9.47733,9.49317,9.0
2007-07-20 13:57:00,9.49523,9.50948,9.49422,9.49453,7.0
2007-07-20 13:58:00,9.50412,9.50618,9.48992,9.49027,9.0
2007-07-20 13:59:00,9.50607,9.50987,9.49327,9.49327,13.0
2007-07-20 14:00:00,9.50783,9.50783,9.46927,9.50733,7.0
2007-07-20 14:01:00,9.49322,9.51018,9.47887,9.50377,7.0
2007-07-20 14:02:00,9.49628,9.50868,9.46927,9.50868,10.0
2007-07-20 14:03:00,9.48523,9.50998,9.48523,9.49427,10.0
2007-07-20 14:04:00,9.50718,9.50788,9.47853,9.50622,7.0
2007-07-20 14:05:00,9.50812,9.50918,9.48052,9.50918,7.0
2007-07-20 14:06:00,9.50612,9.51107,9.49282,9.50942,19.0
2007-07-20 14:07:00,9.51008,9.53052,9.49382,9.49382,11.0
2007-07-20 14:08:00,9.51132,9.51183,9.49208,9.49813,16.0
2007-07-20 14:09:00,9.51203,9.51203,9.49163,9.50838,7.0
2007-07-20 14:10:00,9.49693,9.51733,9.48113,9.51213,21.0
2007-07-20 14:11:00,9.51677,9.51677,9.48293,9.50583,10.0
2007-07-20 14:12:00,9.51643,9.51953,9.48537,9.51827,13.0
2007-07-20 14:13:00,9.50628,9.51762,9.48492,9.51712,7.0
2007-07-20 14:14:00,9.51533,9.51693,9.47608,9.51043,16.0
2007-07-20 14:15:00,9.50362,9.51848,9.49392,9.51523,9.0
2007-07-20 14:16:00,9.50042,9.51758,9.49983,9.50202,17.0
2007-07-20 14:17:00,9.48262,9.51503,9.48262,9.50372,10.0
2007-07-20 14:18:00,9.49808,9.51553,9.48478,9.51222,7.0
2007-07-20 14:19:00,9.51762,9.51762,9.48363,9.50358,8.0
2007-07-20 14:20:00,9.51212,9.51268,9.47677,9.51268,9.0
2007-07-20 14:21:00,9.50423,9.52063,9.48127,9.52063,10.0
2007-07-20 14:22:00,9.51712,9.51712,9.48333,9.51392,8.0
2007-07-20 14:23:00,9.51423,9.51737,9.48453,9.50213,11.0
2007-07-20 14:24:00,9.51527,9.51527,9.49587,9.50028,9.0
2007-07-20 14:25:00,9.49882,9.51943,9.49752,9.50047,7.0
2007-07-20 14:26:00,9.50047,9.51733,9.49267,9.51733,7.0
2007-07-20 14:27:00,9.50903,9.52258,9.49527,9.49653,7.0
2007-07-20 14:28:00,9.50607,9.52293,9.49868,9.50873,13.0
2007-07-20 14:29:00,9.52043,9.52043,9.49917,9.50362,11.0
2007-07-20 14:30:00,9.50543,9.55558,9.50489,9.51802,9.0
2007-07-20 14:31:00,9.51957,9.54108,9.50132,9.52237,24.0
2007-07-20 14:32:00,9.50502,9.52293,9.48308,9.50297,7.0
2007-07-20 14:33:00,9.50407,9.51607,9.48433,9.50428,9.0
2007-07-20 14:34:00,9.51467,9.51883,9.49862,9.51732,11.0
2007-07-20 14:35:00,9.50537,9.51818,9.48512,9.50567,11.0
2007-07-20 14:36:00,9.50233,9.51882,9.48503,9.51533,14.0
2007-07-20 14:37:00,9.50283,9.51777,9.50153,9.50153,10.0
2007-07-20 14:38:00,9.51393,9.51393,9.47963,9.49732,8.0
2007-07-20 14:39:00,9.50142,9.53392,9.49687,9.51397,7.0
2007-07-20 14:40:00,9.51328,9.51462,9.47612,9.49947,21.0
2007-07-20 14:41:00,9.49558,9.51357,9.48207,9.49748,9.0
2007-07-20 14:42:00,9.49652,9.51223,9.48318,9.50973,19.0
2007-07-20 14:43:00,9.50982,9.51363,9.47672,9.49492,7.0
2007-07-20 14:44:00,9.50753,9.51017,9.47602,9.50742,9.0
2007-07-20 14:45:00,9.50903,9.50903,9.49243,9.50502,8.0
2007-07-20 14:46:00,9.50848,9.50877,9.46293,9.50508,11.0
2007-07-20 14:47:00,9.50283,9.50593,9.47587,9.49123,10.0
2007-07-20 14:48:00,9.48908,9.50707,9.47482,9.50422,9.0
2007-07-20 14:49:00,9.49557,9.50913,9.46158,9.50448,8.0
2007-07-20 14:50:00,9.50513,9.52517,9.48982,9.49203,7.0
2007-07-20 14:51:00,9.50257,9.50257,9.46428,9.48938,7.0
2007-07-20 14:52:00,9.50378,9.50378,9.48833,9.48833,7.0
2007-07-20 14:53:00,9.48847,9.52738,9.48273,9.49918,11.0
2007-07-20 14:54:00,9.48782,9.50178,9.46593,9.48967,9.0
2007-07-20 14:55:00,9.49778,9.52142,9.46617,9.47757,11.0
2007-07-20 14:56:00,9.48572,9.49503,9.45323,9.48872,9.0
2007-07-20 14:57:00,9.49007,9.52492,9.47673,9.47673,10.0
2007-07-20 14:58:00,9.47693,9.49277,9.46012,9.47203,8.0
2007-07-20 14:59:00,9.47347,9.49183,9.45603,9.47712,8.0
2007-07-20 15:00:00,9.49073,9.49148,9.44987,9.49148,7.0
2007-07-20 15:01:00,9.47353,9.47402,9.43307,9.47402,8.0
2007-07-20 15:02:00,9.48528,9.48753,9.43087,9.47113,11.0
2007-07-20 15:03:00,9.47253,9.48558,9.45363,9.46777,9.0
2007-07-20 15:04:00,9.47787,9.48118,9.44097,9.46387,11.0
2007-07-20 15:05:00,9.46563,9.48057,9.44702,9.46043,9.0
2007-07-20 15:06:00,9.46042,9.50843,9.44589,9.47708,11.0
2007-07-20 15:07:00,9.48153,9.48153,9.45088,9.46627,8.0
2007-07-20 15:08:00,9.47553,9.48457,9.45643,9.47987,9.0
2007-07-20 15:09:00,9.46632,9.48153,9.45177,9.46657,7.0
2007-07-20 15:10:00,9.48327,9.48327,9.45393,9.46898,7.0
2007-07-20 15:11:00,9.46798,9.48493,9.45233,9.47062,7.0
2007-07-20 15:12:00,9.46958,9.48233,9.45877,9.48233,10.0
2007-07-20 15:13:00,9.47922,9.48243,9.44743,9.46598,9.0
2007-07-20 15:14:00,9.47937,9.48067,9.45148,9.46853,11.0
2007-07-20 15:15:00,9.48017,9.48093,9.45573,9.46867,7.0
2007-07-20 15:16:00,9.47643,9.47828,9.45207,9.46608,9.0
2007-07-20 15:17:00,9.47828,9.47977,9.46013,9.46022,11.0
2007-07-20 15:18:00,9.46313,9.47817,9.46313,9.46832,11.0
2007-07-20 15:19:00,9.47948,9.48077,9.44718,9.47757,8.0
2007-07-20 15:20:00,9.47713,9.47968,9.46288,9.46327,7.0
2007-07-20 15:21:00,9.46303,9.47963,9.44428,9.47502,11.0
2007-07-20 15:22:00,9.46247,9.47668,9.43417,9.43417,8.0
2007-07-20 15:23:00,9.46087,9.47453,9.44357,9.47248,8.0
2007-07-20 15:24:00,9.47013,9.47673,9.45197,9.46127,17.0
2007-07-20 15:25:00,9.45993,9.47722,9.44788,9.47592,8.0
2007-07-20 15:26:00,9.47658,9.48032,9.45312,9.46227,14.0
2007-07-20 15:27:00,9.48073,9.49411,9.44973,9.48167,10.0
2007-07-20 15:28:00,9.47822,9.47907,9.44973,9.47907,11.0
2007-07-20 15:29:00,9.46663,9.50723,9.46228,9.47867,16.0
2007-07-20 15:30:00,9.47847,9.49712,9.46158,9.47653,9.0
2007-07-20 15:31:00,9.47042,9.47731,9.45822,9.47012,23.0
2007-07-20 15:32:00,9.48032,9.48093,9.44933,9.48093,10.0
2007-07-20 15:33:00,9.47163,9.48248,9.44713,9.45262,7.0
2007-07-20 15:34:00,9.48923,9.48923,9.45258,9.48273,9.0
2007-07-20 15:35:00,9.45778,9.48167,9.45672,9.48167,15.0
2007-07-20 15:36:00,9.47952,9.48308,9.44957,9.47212,10.0
2007-07-20 15:37:00,9.48378,9.48513,9.46056,9.48513,14.0
2007-07-20 15:38:00,9.46877,9.48603,9.45127,9.47173,7.0
2007-07-20 15:39:00,9.48312,9.48498,9.46272,9.46997,26.0
2007-07-20 15:40:00,9.48497,9.48497,9.45123,9.48458,7.0
2007-07-20 15:41:00,9.47037,9.48243,9.46162,9.48243,9.0
2007-07-20 15:42:00,9.48258,9.48595,9.47012,9.48522,9.0
2007-07-20 15:43:00,9.46952,9.48562,9.46952,9.47962,10.0
2007-07-20 15:44:00,9.48417,9.48848,9.45308,9.48652,9.0
2007-07-20 15:45:00,9.48143,9.48772,9.45408,9.47277,8.0
2007-07-20 15:46:00,9.48567,9.49482,9.46133,9.48597,7.0
2007-07-20 15:47:00,9.48652,9.48923,9.46792,9.47292,9.0
2007-07-20 15:48:00,9.48487,9.48998,9.46087,9.47617,9.0
2007-07-20 15:49:00,9.47233,9.48667,9.45452,9.48543,9.0
2007-07-20 15:50:00,9.48673,9.48673,9.47163,9.48597,7.0
2007-07-20 15:51:00,9.48202,9.48737,9.46023,9.48342,10.0
2007-07-20 15:52:00,9.48528,9.48897,9.45543,9.48897,10.0
2007-07-20 15:53:00,9.48617,9.48747,9.46902,9.48622,8.0
2007-07-20 15:54:00,9.48563,9.48843,9.47182,9.48663,9.0
2007-07-20 15:55:00,9.47683,9.48968,9.45593,9.47997,11.0
2007-07-20 15:56:00,9.49073,9.49687,9.46013,9.49133,9.0
2007-07-20 15:57:00,9.46278,9.49593,9.46278,9.47083,11.0
2007-07-20 15:58:00,9.49377,9.49892,9.47148,9.48722,7.0
2007-07-20 15:59:00,9.49492,9.50743,9.47327,9.49622,9.0
2007-07-20 16:00:00,9.49412,9.50938,9.47818,9.50762,10.0
2007-07-20 16:01:00,9.50637,9.51308,9.47527,9.49812,9.0
2007-07-20 16:02:00,9.50762,9.50762,9.47797,9.50623,10.0
2007-07-20 16:03:00,9.49467,9.50902,9.47677,9.47898,7.0
2007-07-20 16:04:00,9.50517,9.50713,9.47767,9.49622,8.0
2007-07-20 16:05:00,9.50823,9.50898,9.48287,9.49668,11.0
2007-07-20 16:06:00,9.48298,9.50362,9.48298,9.49228,11.0
2007-07-20 16:07:00,9.50383,9.50577,9.48783,9.49307,7.0
2007-07-20 16:08:00,9.50297,9.50662,9.47107,9.50233,7.0
2007-07-20 16:09:00,9.50232,9.50323,9.47198,9.49372,7.0
2007-07-20 16:10:00,9.50218,9.50903,9.46633,9.49328,10.0
2007-07-20 16:11:00,9.50107,9.53342,9.47868,9.49907,11.0
2007-07-20 16:12:00,9.49147,9.49747,9.48293,9.48413,10.0
2007-07-20 16:13:00,9.49537,9.50593,9.47327,9.49172,10.0
2007-07-20 16:14:00,9.50113,9.50113,9.48393,9.49983,11.0
2007-07-20 16:15:00,9.49907,9.50438,9.48233,9.50053,10.0
2007-07-20 16:16:00,9.50172,9.50172,9.45417,9.47118,8.0
2007-07-20 16:17:00,9.49342,9.53322,9.48657,9.49033,8.0
2007-07-20 16:18:00,9.48528,9.51203,9.48528,9.48723,10.0
2007-07-20 16:19:00,9.51108,9.51437,9.47653,9.50487,7.0
2007-07-20 16:20:00,9.50413,9.53177,9.48737,9.51312,7.0
2007-07-20 16:21:00,9.52192,9.52548,9.48708,9.50043,11.0
2007-07-20 16:22:00,9.52288,9.5271,9.48448,9.52448,8.0
2007-07-20 16:23:00,9.51368,9.52737,9.48697,9.52293,10.0
2007-07-20 16:24:00,9.52372,9.52372,9.47412,9.51382,10.0
2007-07-20 16:25:00,9.52193,9.52652,9.47783,9.51413,11.0
2007-07-20 16:26:00,9.52307,9.52598,9.48238,9.52303,7.0
2007-07-20 16:27:00,9.48502,9.52391,9.48502,9.48643,7.0
2007-07-20 16:28:00,9.51432,9.52363,9.48382,9.48593,8.0
2007-07-20 16:29:00,9.52193,9.55195,9.50466,9.51857,11.0
2007-07-20 16:30:00,9.51807,9.52073,9.48367,9.52073,11.0
2007-07-20 16:31:00,9.48918,9.52327,9.48918,9.49342,8.0
2007-07-20 16:32:00,9.52177,9.52177,9.49203,9.51563,7.0
2007-07-20 16:33:00,9.52598,9.53133,9.49357,9.53062,10.0
2007-07-20 16:34:00,9.52178,9.53807,9.49528,9.49748,7.0
2007-07-20 16:35:00,9.53573,9.558,9.49587,9.52387,9.0
2007-07-20 16:36:00,9.53458,9.53458,9.50428,9.52387,8.0
2007-07-20 16:37:00,9.53497,9.54593,9.50587,9.54073,9.0
2007-07-20 16:38:00,9.54603,9.55297,9.51268,9.54473,7.0
2007-07-20 16:39:00,9.53663,9.55143,9.50752,9.52673,11.0
2007-07-20 16:40:00,9.53677,9.54117,9.50612,9.53623,11.0
2007-07-20 16:41:00,9.53388,9.53388,9.49738,9.52877,10.0
2007-07-20 16:42:00,9.53152,9.53152,9.49873,9.51023,8.0
2007-07-20 16:43:00,9.53022,9.53327,9.51117,9.52102,7.0
2007-07-20 16:44:00,9.52997,9.56117,9.51477,9.53978,8.0
2007-07-20 16:45:00,9.52563,9.54103,9.50958,9.53303,10.0
2007-07-20 16:46:00,9.52692,9.54032,9.50692,9.53343,8.0
2007-07-20 16:47:00,9.53103,9.53937,9.50562,9.53048,8.0
2007-07-20 16:48:00,9.52813,9.57128,9.52813,9.53088,8.0
2007-07-20 16:49:00,9.53258,9.54117,9.50513,9.52353,10.0
2007-07-20 16:50:00,9.53547,9.54012,9.50292,9.53627,11.0
2007-07-20 16:51:00,9.53218,9.53863,9.50723,9.52418,11.0
2007-07-20 16:52:00,9.51872,9.53798,9.51282,9.53417,9.0
2007-07-20 16:53:00,9.52373,9.53658,9.51552,9.52843,11.0
2007-07-20 16:54:00,9.52383,9.53442,9.50128,9.52263,11.0
2007-07-20 16:55:00,9.51522,9.54433,9.51027,9.51133,8.0
2007-07-20 16:56:00,9.50018,9.53777,9.50018,9.52982,7.0
2007-07-20 16:57:00,9.53307,9.54423,9.52068,9.53138,11.0
2007-07-20 16:58:00,9.53332,9.55178,9.50767,9.50767,8.0
2007-07-20 16:59:00,9.51653,9.52783,9.49662,9.51908,9.0
2007-07-20 17:00:00,9.48297,9.53267,9.48297,9.50027,11.0
2007-07-20 17:01:00,9.50667,9.52937,9.48782,9.51537,8.0
2007-07-20 17:02:00,9.51637,9.51737,9.51103,9.51737,8.0
2007-07-20 17:03:00,9.51047,9.54507,9.49488,9.52632,9.0
2007-07-20 17:04:00,9.52038,9.53913,9.49543,9.52732,7.0
2007-07-20 17:05:00,9.52382,9.53837,9.49277,9.52122,10.0
2007-07-20 17:06:00,9.51413,9.53808,9.50573,9.51677,8.0
2007-07-20 17:07:00,9.52623,9.54912,9.49437,9.52017,7.0
2007-07-20 17:08:00,9.52913,9.54838,9.51747,9.52402,7.0
2007-07-20 17:09:00,9.52228,9.53792,9.50903,9.52033,7.0
2007-07-20 17:10:00,9.52633,9.53732,9.49687,9.52022,8.0
2007-07-20 17:11:00,9.53057,9.55402,9.51453,9.53088,8.0
2007-07-20 17:12:00,9.52873,9.56182,9.52873,9.52953,8.0
2007-07-20 17:13:00,9.52573,9.52983,9.49327,9.51887,11.0
2007-07-20 17:14:00,9.52973,9.53168,9.49742,9.52682,11.0
2007-07-20 17:15:00,9.49637,9.52702,9.49298,9.51122,10.0
2007-07-20 17:16:00,9.51268,9.52853,9.50513,9.50793,8.0
2007-07-20 17:17:00,9.51292,9.52583,9.49477,9.50572,11.0
2007-07-20 17:18:00,9.50633,9.52828,9.50252,9.51647,11.0
2007-07-20 17:19:00,9.52193,9.52418,9.48603,9.50043,10.0
2007-07-20 17:20:00,9.51512,9.52488,9.49998,9.51582,9.0
2007-07-20 17:21:00,9.50267,9.51893,9.49168,9.51303,7.0
2007-07-20 17:22:00,9.52318,9.52737,9.48817,9.50743,9.0
2007-07-20 17:23:00,9.51643,9.51712,9.50018,9.50943,11.0
2007-07-20 17:24:00,9.51058,9.52588,9.50527,9.51373,8.0
2007-07-20 17:25:00,9.51108,9.52637,9.48717,9.52068,22.0
2007-07-20 17:26:00,9.52072,9.53137,9.50083,9.52182,7.0
2007-07-20 17:27:00,9.51973,9.53558,9.50983,9.52048,11.0
2007-07-20 17:28:00,9.52113,9.53142,9.50433,9.52197,8.0
2007-07-20 17:29:00,9.51178,9.56138,9.50387,9.51098,31.0
2007-07-20 17:30:00,9.52343,9.52788,9.49237,9.51573,8.0
2007-07-20 17:31:00,9.52277,9.52972,9.49265,9.51223,21.0
2007-07-20 17:32:00,9.52348,9.52348,9.49373,9.51292,8.0
2007-07-20 17:33:00,9.52158,9.54433,9.50358,9.50863,7.0
2007-07-20 17:34:00,9.52212,9.52642,9.49328,9.50483,8.0
2007-07-20 17:35:00,9.50532,9.52542,9.50532,9.50538,8.0
2007-07-20 17:36:00,9.51278,9.52438,9.48013,9.52438,7.0
2007-07-20 17:37:00,9.52383,9.52728,9.49338,9.51373,8.0
2007-07-20 17:38:00,9.51202,9.52237,9.50123,9.51213,8.0
2007-07-20 17:39:00,9.52322,9.52322,9.50243,9.50563,7.0
2007-07-20 17:40:00,9.50582,9.52297,9.50538,9.52297,8.0
2007-07-20 17:41:00,9.52288,9.52288,9.48993,9.51022,8.0
2007-07-20 17:42:00,9.51033,9.52628,9.50738,9.51137,9.0
2007-07-20 17:43:00,9.52178,9.52333,9.48802,9.50987,8.0
2007-07-20 17:44:00,9.50588,9.52423,9.50588,9.51523,9.0
2007-07-20 17:45:00,9.52948,9.53212,9.49553,9.50923,10.0
2007-07-20 17:46:00,9.51948,9.53173,9.49523,9.52407,7.0
2007-07-20 17:47:00,9.52348,9.53213,9.50342,9.52832,11.0
2007-07-20 17:48:00,9.52308,9.52538,9.49522,9.51082,9.0
2007-07-20 17:49:00,9.52943,9.52943,9.49747,9.51148,8.0
2007-07-20 17:50:00,9.51627,9.52943,9.49737,9.51823,12.0
2007-07-20 17:51:00,9.52813,9.52907,9.50017,9.51907,8.0
2007-07-20 17:52:00,9.51312,9.53113,9.51058,9.53058,9.0
2007-07-20 17:53:00,9.51972,9.53292,9.49843,9.52763,7.0
2007-07-20 17:54:00,9.51937,9.52903,9.49918,9.51947,12.0
2007-07-20 17:55:00,9.51383,9.52953,9.51113,9.52537,7.0
2007-07-20 17:56:00,9.52708,9.53177,9.49702,9.51003,9.0
2007-07-20 17:57:00,9.51488,9.52953,9.49923,9.51143,11.0
2007-07-20 17:58:00,9.53512,9.53512,9.49793,9.52747,7.0
2007-07-20 17:59:00,9.53197,9.53408,9.49877,9.51652,9.0
2007-07-20 18:00:00,9.52072,9.52652,9.49747,9.52652,7.0
2007-07-20 18:01:00,9.51557,9.54103,9.49953,9.51228,11.0
2007-07-20 18:02:00,9.53207,9.55963,9.51217,9.52747,8.0
2007-07-20 18:03:00,9.54437,9.54437,9.51697,9.52938,8.0
2007-07-20 18:04:00,9.53887,9.54063,9.50793,9.53132,8.0
2007-07-20 18:05:00,9.54062,9.54103,9.50333,9.53793,8.0
2007-07-20 18:06:00,9.52972,9.54187,9.51363,9.53757,9.0
2007-07-20 18:07:00,9.52927,9.54008,9.50612,9.53533,7.0
2007-07-20 18:08:00,9.51897,9.53777,9.50457,9.53737,8.0
2007-07-20 18:09:00,9.53663,9.53663,9.50328,9.53537,7.0
2007-07-20 18:10:00,9.52582,9.53767,9.50707,9.52152,10.0
2007-07-20 18:11:00,9.52297,9.53808,9.52297,9.52328,11.0
2007-07-20 18:12:00,9.52153,9.53673,9.51323,9.52203,8.0
2007-07-20 18:13:00,9.53487,9.53487,9.51748,9.51748,9.0
2007-07-20 18:14:00,9.53528,9.53622,9.50258,9.53347,9.0
2007-07-20 18:15:00,9.53358,9.53553,9.50992,9.53553,9.0
2007-07-20 18:16:00,9.53487,9.53487,9.51683,9.52157,8.0
2007-07-20 18:17:00,9.52013,9.53128,9.50138,9.53128,7.0
2007-07-20 18:18:00,9.52777,9.53247,9.50763,9.53137,7.0
2007-07-20 18:19:00,9.53113,9.53637,9.51537,9.52723,8.0
2007-07-20 18:20:00,9.51687,9.53523,9.50467,9.53377,11.0
2007-07-20 18:21:00,9.51703,9.54078,9.51227,9.53372,9.0
2007-07-20 18:22:00,9.52623,9.53863,9.51362,9.52243,11.0
2007-07-20 18:23:00,9.52952,9.53482,9.48638,9.53198,7.0
2007-07-20 18:24:00,9.52262,9.55343,9.51973,9.52443,9.0
2007-07-20 18:25:00,9.52147,9.53758,9.51187,9.51738,7.0
2007-07-20 18:26:00,9.52192,9.53532,9.51562,9.52473,14.0
2007-07-20 18:27:00,9.53733,9.53733,9.50322,9.53408,7.0
2007-07-20 18:28:00,9.53522,9.53788,9.51723,9.52123,11.0
2007-07-20 18:29:00,9.52228,9.53573,9.50237,9.52078,9.0
2007-07-20 18:30:00,9.52732,9.53432,9.50197,9.53432,12.0
2007-07-20 18:31:00,9.51827,9.53342,9.49987,9.51298,7.0
2007-07-20 18:32:00,9.52342,9.53482,9.52342,9.53213,8.0
2007-07-20 18:33:00,9.53273,9.53547,9.51783,9.52088,9.0
2007-07-20 18:34:00,9.52053,9.53532,9.51593,9.51593,7.0
2007-07-20 18:35:00,9.53342,9.53602,9.52102,9.52102,7.0
2007-07-20 18:36:00,9.53103,9.53463,9.51897,9.53247,11.0
2007-07-20 18:37:00,9.52187,9.53427,9.50777,9.52252,8.0
2007-07-20 18:38:00,9.52098,9.52948,9.51783,9.52183,8.0
2007-07-20 18:39:00,9.53348,9.53393,9.51897,9.53118,7.0
2007-07-20 18:40:00,9.51827,9.53263,9.50993,9.52947,7.0
2007-07-20 18:41:00,9.52362,9.52823,9.50353,9.51353,9.0
2007-07-20 18:42:00,9.51383,9.52653,9.49667,9.52317,8.0
2007-07-20 18:43:00,9.51203,9.52507,9.48632,9.52507,8.0
2007-07-20 18:44:00,9.51968,9.52792,9.49487,9.51598,10.0
2007-07-20 18:45:00,9.52562,9.53003,9.51193,9.51193,9.0
2007-07-20 18:46:00,9.51327,9.52937,9.50928,9.52362,9.0
2007-07-20 18:47:00,9.51527,9.52563,9.49442,9.51238,11.0
2007-07-20 18:48:00,9.51402,9.52547,9.49362,9.52312,9.0
2007-07-20 18:49:00,9.51427,9.52597,9.49337,9.51423,11.0
2007-07-20 18:50:00,9.51623,9.54588,9.50748,9.50987,7.0
2007-07-20 18:51:00,9.52642,9.52712,9.49362,9.51197,9.0
2007-07-20 18:52:00,9.51383,9.52832,9.51078,9.51078,7.0
2007-07-20 18:53:00,9.52612,9.52728,9.49392,9.51037,13.0
2007-07-20 18:54:00,9.51468,9.52593,9.50997,9.52593,11.0
2007-07-20 18:55:00,9.52527,9.52987,9.49778,9.51567,8.0
2007-07-20 18:56:00,9.51568,9.53128,9.50018,9.50983,11.0
2007-07-20 18:57:00,9.52402,9.52633,9.50172,9.52117,8.0
2007-07-20 18:58:00,9.52542,9.52578,9.49878,9.52247,9.0
2007-07-20 18:59:00,9.50932,9.52433,9.50479,9.52433,8.0
2007-07-20 19:00:00,9.51902,9.53538,9.50752,9.53538,10.0
2007-07-20 19:01:00,9.52253,9.53497,9.50812,9.51823,10.0
2007-07-20 19:02:00,9.51822,9.54048,9.51042,9.52452,9.0
2007-07-20 19:03:00,9.52657,9.54147,9.52088,9.52127,7.0
2007-07-20 19:04:00,9.51973,9.55613,9.51973,9.53532,11.0
2007-07-20 19:05:00,9.52497,9.53703,9.52117,9.52117,10.0
2007-07-20 19:06:00,9.52617,9.54147,9.51392,9.53387,8.0
2007-07-20 19:07:00,9.52663,9.55833,9.51333,9.53547,8.0
2007-07-20 19:08:00,9.52242,9.53693,9.51253,9.53462,7.0
2007-07-20 19:09:00,9.53468,9.54297,9.50888,9.54297,9.0
2007-07-20 19:10:00,9.52677,9.56692,9.52237,9.54247,8.0
2007-07-20 19:11:00,9.53167,9.57265,9.52597,9.52597,8.0
2007-07-20 19:12:00,9.53968,9.54112,9.50097,9.50097,11.0
2007-07-20 19:13:00,9.52543,9.54467,9.51332,9.52427,8.0
2007-07-20 19:14:00,9.53573,9.55827,9.51848,9.51848,7.0
2007-07-20 19:15:00,9.52392,9.56509,9.52392,9.54463,9.0
2007-07-20 19:16:00,9.54432,9.58173,9.53046,9.53168,10.0
2007-07-20 19:17:00,9.53173,9.54938,9.52433,9.54197,8.0
2007-07-20 19:18:00,9.54523,9.54863,9.53008,9.54863,7.0
2007-07-20 19:19:00,9.53217,9.54652,9.52572,9.52952,10.0
2007-07-20 19:20:00,9.54248,9.54342,9.51417,9.52547,9.0
2007-07-20 19:21:00,9.53908,9.54108,9.52318,9.53502,11.0
2007-07-20 19:22:00,9.52153,9.53817,9.51417,9.51547,8.0
2007-07-20 19:23:00,9.53447,9.54107,9.50688,9.53783,9.0
2007-07-20 19:24:00,9.54012,9.54012,9.50098,9.50098,8.0
2007-07-20 19:25:00,9.53828,9.53953,9.50483,9.50483,9.0
2007-07-20 19:26:00,9.54088,9.54088,9.51983,9.52193,10.0
2007-07-20 19:27:00,9.52443,9.53878,9.51383,9.51503,7.0
2007-07-20 19:28:00,9.53943,9.53943,9.50563,9.50678,10.0
2007-07-20 19:29:00,9.52522,9.53733,9.51683,9.53733,8.0
2007-07-20 19:30:00,9.52322,9.53923,9.51533,9.51547,11.0
2007-07-20 19:31:00,9.52387,9.53707,9.49963,9.53447,7.0
2007-07-20 19:32:00,9.53648,9.53648,9.52242,9.52242,9.0
2007-07-20 19:33:00,9.53332,9.53623,9.51838,9.52517,9.0
2007-07-20 19:34:00,9.50527,9.53473,9.50527,9.50642,11.0
2007-07-20 19:35:00,9.52487,9.53832,9.50783,9.53227,11.0
2007-07-20 19:36:00,9.53937,9.53937,9.51338,9.51477,8.0
2007-07-20 19:37:00,9.54177,9.54177,9.50633,9.50633,7.0
2007-07-20 19:38:00,9.53587,9.54032,9.50717,9.52488,8.0
2007-07-20 19:39:00,9.53362,9.53918,9.52522,9.52617,10.0
2007-07-20 19:40:00,9.53143,9.53808,9.49882,9.52318,7.0
2007-07-20 19:41:00,9.53277,9.53867,9.49922,9.52507,8.0
2007-07-20 19:42:00,9.52613,9.55617,9.5185,9.51862,11.0
2007-07-20 19:43:00,9.49953,9.53253,9.49953,9.51627,7.0
2007-07-20 19:44:00,9.51787,9.53347,9.49953,9.51877,7.0
2007-07-20 19:45:00,9.53073,9.53073,9.50153,9.53037,11.0
2007-07-20 19:46:00,9.53277,9.53303,9.51813,9.52563,10.0
2007-07-20 19:47:00,9.52268,9.53392,9.51667,9.53392,8.0
2007-07-20 19:48:00,9.53558,9.54062,9.50568,9.53207,10.0
2007-07-20 19:49:00,9.53572,9.53572,9.50618,9.52173,9.0
2007-07-20 19:50:00,9.52958,9.53658,9.50637,9.53517,8.0
2007-07-20 19:51:00,9.52658,9.53727,9.50277,9.52312,9.0
2007-07-20 19:52:00,9.50647,9.53592,9.50647,9.52887,7.0
2007-07-20 19:53:00,9.50463,9.53467,9.50463,9.52058,9.0
2007-07-20 19:54:00,9.51977,9.53053,9.49818,9.52927,11.0
2007-07-20 19:55:00,9.53368,9.53368,9.51632,9.53158,8.0
2007-07-20 19:56:00,9.52307,9.53273,9.49607,9.51337,9.0
2007-07-20 19:57:00,9.51232,9.52663,9.49883,9.51382,7.0
2007-07-20 19:58:00,9.52367,9.53208,9.50318,9.51767,9.0
2007-07-20 19:59:00,9.51502,9.53278,9.49943,9.51377,8.0
2007-07-20 20:00:00,9.52628,9.52947,9.4833,9.51958,10.0
2007-07-20 20:01:00,9.50117,9.53757,9.50117,9.51622,7.0
2007-07-20 20:02:00,9.51802,9.51993,9.50562,9.51908,7.0
2007-07-20 20:03:00,9.51378,9.51847,9.50337,9.51632,8.0
2007-07-20 20:04:00,9.51768,9.52173,9.50437,9.51203,7.0
2007-07-20 20:05:00,9.50293,9.52068,9.50293,9.51253,11.0
2007-07-20 20:06:00,9.51052,9.52308,9.49673,9.51777,7.0
2007-07-20 20:07:00,9.50503,9.51763,9.49748,9.50912,8.0
2007-07-20 20:08:00,9.50873,9.51908,9.49677,9.51908,8.0
2007-07-20 20:09:00,9.49818,9.51637,9.49663,9.50478,9.0
2007-07-20 20:10:00,9.50493,9.51403,9.48912,9.51403,9.0
2007-07-20 20:11:00,9.52122,9.52122,9.50338,9.50847,7.0
2007-07-20 20:12:00,9.51377,9.51698,9.49313,9.50387,10.0
2007-07-20 20:13:00,9.51317,9.51438,9.49398,9.50483,11.0
2007-07-20 20:14:00,9.51268,9.51467,9.48952,9.50277,13.0
2007-07-20 20:15:00,9.50097,9.51273,9.46973,9.50038,9.0
2007-07-20 20:16:00,9.50898,9.50898,9.47363,9.50667,7.0
2007-07-20 20:17:00,9.49672,9.51422,9.48212,9.51422,7.0
2007-07-20 20:18:00,9.50037,9.53122,9.50037,9.50288,8.0
2007-07-20 20:19:00,9.51272,9.51293,9.48153,9.51077,9.0
2007-07-20 20:20:00,9.51137,9.51303,9.48903,9.50522,15.0
2007-07-20 20:21:00,9.50078,9.51358,9.49332,9.51163,11.0
2007-07-20 20:22:00,9.51208,9.51593,9.48847,9.50233,10.0
2007-07-20 20:23:00,9.51107,9.51107,9.48833,9.48833,8.0
2007-07-20 20:24:00,9.51092,9.51307,9.49602,9.49602,7.0
2007-07-20 20:25:00,9.50283,9.51097,9.47668,9.51097,8.0
2007-07-20 20:26:00,9.50957,9.51148,9.47987,9.51148,7.0
2007-07-20 20:27:00,9.51068,9.51243,9.48187,9.50353,8.0
2007-07-20 20:28:00,9.50447,9.51262,9.47803,9.49898,10.0
2007-07-20 20:29:00,9.49688,9.51217,9.48197,9.49828,10.0
2007-07-20 20:30:00,9.51222,9.51363,9.47527,9.50553,8.0
2007-07-20 20:31:00,9.51237,9.51357,9.48548,9.50427,7.0
2007-07-20 20:32:00,9.51562,9.51622,9.48903,9.51622,8.0
2007-07-20 20:33:00,9.51203,9.51553,9.50112,9.51553,11.0
2007-07-20 20:34:00,9.50552,9.51402,9.48246,9.51398,8.0
2007-07-20 20:35:00,9.50247,9.51567,9.48328,9.50743,11.0
2007-07-20 20:36:00,9.51143,9.51693,9.49398,9.51693,11.0
2007-07-20 20:37:00,9.50137,9.51412,9.48832,9.51258,7.0
2007-07-20 20:38:00,9.51542,9.51542,9.48623,9.48623,7.0
2007-07-20 20:39:00,9.51107,9.51692,9.50092,9.51472,8.0
2007-07-20 20:40:00,9.50917,9.51853,9.48767,9.50438,7.0
2007-07-20 20:41:00,9.51178,9.52166,9.51178,9.51407,7.0
2007-07-20 20:42:00,9.50267,9.51582,9.50267,9.51582,11.0
2007-07-20 20:43:00,9.50717,9.51893,9.48248,9.50948,9.0
2007-07-20 20:44:00,9.50207,9.52037,9.48508,9.52017,7.0
2007-07-20 20:45:00,9.51987,9.51987,9.48733,9.48977,8.0
2007-07-20 20:46:00,9.51997,9.52018,9.50552,9.51717,10.0
2007-07-20 20:47:00,9.50773,9.52047,9.5016,9.50372,9.0
2007-07-20 20:48:00,9.50587,9.52147,9.49207,9.51977,9.0
2007-07-20 20:49:00,9.51973,9.51973,9.50567,9.51928,7.0
2007-07-20 20:50:00,9.51908,9.51952,9.48973,9.50702,8.0
2007-07-20 20:51:00,9.52092,9.52092,9.48972,9.48972,7.0
2007-07-20 20:52:00,9.52077,9.52193,9.48973,9.50327,9.0
2007-07-20 20:53:00,9.50113,9.52047,9.49237,9.50833,8.0
2007-07-20 20:54:00,9.51902,9.52598,9.49297,9.49297,8.0
2007-07-20 20:55:00,9.51288,9.52188,9.50263,9.51213,10.0
2007-07-20 20:56:00,9.52147,9.52147,9.50002,9.51717,11.0
2007-07-20 20:57:00,9.50402,9.52053,9.50278,9.51637,8.0
2007-07-20 20:58:00,9.51608,9.51608,9.50582,9.51162,7.0
2007-07-20 20:59:00,9.50807,9.51997,9.49772,9.51413,9.0
2007-07-20 21:00:00,9.50103,9.51893,9.50068,9.51893,7.0
2007-07-20 21:01:00,9.50768,9.50768,9.49638,9.49638,10.0
2007-07-20 21:02:00,9.50117,9.52013,9.49823,9.49823,9.0
2007-07-20 21:03:00,9.50003,9.50667,9.49476,9.49982,8.0
2007-07-20 21:04:00,9.50082,9.51843,9.49843,9.51422,8.0
2007-07-20 21:05:00,9.50557,9.50577,9.50067,9.50067,11.0
2007-07-20 21:06:00,9.49897,9.51167,9.49457,9.50582,7.0
2007-07-20 21:07:00,9.50092,9.51893,9.50092,9.50927,9.0
2007-07-20 21:08:00,9.50423,9.51877,9.50282,9.51877,10.0
2007-07-20 21:09:00,9.50787,9.52057,9.50597,9.51497,7.0
2007-07-20 21:10:00,9.51767,9.51833,9.50102,9.50937,9.0
2007-07-20 21:11:00,9.50798,9.50798,9.50432,9.50432,8.0
2007-07-20 21:12:00,9.50908,9.51352,9.50472,9.51352,9.0
2007-07-20 21:13:00,9.51967,9.51967,9.50458,9.50623,7.0
2007-07-20 21:14:00,9.51427,9.51662,9.50442,9.50442,11.0
2007-07-20 21:15:00,9.50587,9.51557,9.50302,9.50538,8.0
2007-07-20 21:16:00,9.50992,9.51857,9.50322,9.50453,11.0
2007-07-20 21:17:00,9.50272,9.51567,9.50067,9.50907,10.0
2007-07-20 21:18:00,9.50287,9.51743,9.50287,9.51047,10.0
2007-07-20 21:19:00,9.51563,9.51563,9.50423,9.51088,8.0
2007-07-20 21:20:00,9.50963,9.52068,9.50082,9.50082,9.0
2007-07-20 21:21:00,9.50982,9.51327,9.50351,9.50687,8.0
2007-07-20 21:22:00,9.51253,9.51997,9.50433,9.51997,8.0
2007-07-20 21:23:00,9.51033,9.51216,9.50272,9.51043,8.0
2007-07-20 21:24:00,9.51498,9.51922,9.50463,9.51922,8.0
2007-07-20 21:25:00,9.51353,9.51353,9.50437,9.51038,8.0
2007-07-20 21:26:00,9.51477,9.51517,9.50407,9.51517,23.0
2007-07-20 21:27:00,9.51462,9.51535,9.50363,9.50442,11.0
2007-07-20 21:28:00,9.50423,9.51777,9.501,9.51777,8.0
2007-07-20 21:29:00,9.51067,9.51497,9.50297,9.50978,7.0
2007-07-20 21:30:00,9.50447,9.51737,9.50447,9.51737,11.0
2007-07-20 21:31:00,9.52043,9.52043,9.49863,9.50863,11.0
2007-07-20 21:32:00,9.50967,9.51992,9.50373,9.50373,8.0
2007-07-20 21:33:00,9.50447,9.51337,9.4998,9.50083,9.0
2007-07-20 21:34:00,9.50547,9.51283,9.49762,9.50102,8.0
2007-07-20 21:35:00,9.51457,9.51457,9.4973,9.49992,9.0
2007-07-20 21:36:00,9.51263,9.52732,9.49793,9.51032,7.0
2007-07-20 21:37:00,9.50842,9.51952,9.50568,9.51952,8.0
2007-07-20 21:38:00,9.50972,9.52053,9.50537,9.52053,7.0
2007-07-20 21:39:00,9.52222,9.52222,9.50787,9.50837,7.0
2007-07-20 21:40:00,9.52662,9.53217,9.51552,9.53217,7.0
2007-07-20 21:41:00,9.52257,9.52257,9.50777,9.50777,8.0
2007-07-20 21:42:00,9.52237,9.53197,9.50623,9.53197,7.0
2007-07-20 21:43:00,9.52153,9.52768,9.50603,9.51607,11.0
2007-07-20 21:44:00,9.52633,9.53062,9.50623,9.50623,10.0
2007-07-20 21:45:00,9.51823,9.51823,9.51582,9.51818,7.0
2007-07-20 21:46:00,9.52693,9.53548,9.51693,9.51693,8.0
2007-07-20 21:47:00,9.51693,9.52692,9.50123,9.51782,7.0
2007-07-20 21:48:00,9.52293,9.53012,9.50397,9.50397,7.0
2007-07-20 21:49:00,9.52667,9.52712,9.52087,9.52087,7.0
2007-07-20 21:50:00,9.53322,9.53528,9.51567,9.52117,7.0
2007-07-20 21:51:00,9.51963,9.52296,9.51647,9.51647,10.0
2007-07-20 21:52:00,9.52138,9.53452,9.50213,9.53452,7.0
2007-07-20 21:54:00,9.51757,9.54042,9.51757,9.52268,8.0
2007-07-20 21:55:00,9.52257,9.52257,9.50197,9.50197,9.0
2007-07-20 21:56:00,9.52122,9.53623,9.51934,9.52798,20.0
2007-07-20 21:57:00,9.52587,9.52913,9.52093,9.52093,8.0
2007-07-20 21:58:00,9.53667,9.53667,9.52657,9.52657,3.0
2007-07-20 21:59:00,9.51683,9.52803,9.50502,9.51998,11.0
2007-07-20 22:00:00,9.50433,9.53312,9.50433,9.53312,11.0
2007-07-20 22:01:00,9.52647,9.52707,9.51982,9.52707,8.0
2007-07-20 22:02:00,9.52787,9.53148,9.51992,9.53148,9.0
2007-07-20 22:03:00,9.52817,9.52848,9.52447,9.52848,7.0
2007-07-20 22:04:00,9.52647,9.53737,9.50652,9.50772,8.0
2007-07-20 22:05:00,9.53052,9.53052,9.50627,9.50627,7.0
2007-07-20 22:06:00,9.52457,9.53512,9.52457,9.52528,6.0
2007-07-20 22:07:00,9.52513,9.52753,9.5201,9.52753,10.0
2007-07-20 22:08:00,9.52548,9.53492,9.52447,9.53492,11.0
2007-07-20 22:10:00,9.50383,9.53943,9.50332,9.53943,7.0
2007-07-20 22:11:00,9.52817,9.53577,9.52817,9.52913,11.0
2007-07-20 22:12:00,9.52747,9.53683,9.50502,9.52642,8.0
2007-07-20 22:13:00,9.50697,9.50703,9.50223,9.50497,16.0
2007-07-20 22:14:00,9.52817,9.53663,9.50171,9.53663,7.0
2007-07-20 22:15:00,9.52873,9.53367,9.50927,9.52637,7.0
2007-07-20 22:16:00,9.50842,9.53653,9.50842,9.53653,11.0
2007-07-20 22:17:00,9.52803,9.52838,9.51023,9.52622,13.0
2007-07-20 22:18:00,9.53052,9.53497,9.52526,9.53497,14.0
2007-07-20 22:19:00,9.52633,9.53157,9.51118,9.51118,7.0
2007-07-20 22:20:00,9.53218,9.54002,9.52796,9.54002,11.0
2007-07-20 22:21:00,9.52938,9.53008,9.51127,9.53008,7.0
2007-07-20 22:22:00,9.51162,9.53832,9.51162,9.53832,22.0
2007-07-20 22:24:00,9.53633,9.54007,9.53577,9.53577,8.0
2007-07-20 22:25:00,9.50863,9.53017,9.50863,9.51022,11.0
2007-07-20 22:26:00,9.53292,9.53863,9.52677,9.53863,11.0
2007-07-20 22:27:00,9.52692,9.53072,9.52623,9.52623,11.0
2007-07-20 22:28:00,9.52912,9.53972,9.50952,9.52908,14.0
2007-07-20 22:29:00,9.52992,9.53063,9.52705,9.53053,9.0
2007-07-20 22:30:00,9.53332,9.53903,9.52982,9.53903,8.0
2007-07-20 22:31:00,9.53107,9.53358,9.52739,9.53078,10.0
2007-07-20 22:32:00,9.51388,9.54178,9.51388,9.54178,8.0
2007-07-20 22:33:00,9.50963,9.53268,9.50963,9.50978,11.0
2007-07-20 22:34:00,9.53363,9.54008,9.528,9.54008,11.0
2007-07-20 22:35:00,9.53367,9.53368,9.52807,9.52807,12.0
2007-07-20 22:36:00,9.52717,9.53478,9.51177,9.51177,10.0
2007-07-20 22:38:00,9.53113,9.54193,9.53094,9.53282,9.0
2007-07-20 22:39:00,9.53213,9.53313,9.52404,9.53043,12.0
2007-07-20 22:40:00,9.53143,9.54098,9.53143,9.54098,2.0
2007-07-20 22:41:00,9.53572,9.53572,9.53087,9.53213,8.0
2007-07-20 22:42:00,9.53957,9.53957,9.53957,9.53957,1.0
2007-07-20 22:43:00,9.53003,9.53367,9.50997,9.53143,7.0
2007-07-20 22:44:00,9.50907,9.53822,9.50907,9.52932,8.0
2007-07-20 22:45:00,9.53003,9.53373,9.50693,9.53148,11.0
2007-07-20 22:46:00,9.53077,9.53983,9.52364,9.52947,14.0
2007-07-20 22:47:00,9.52662,9.53146,9.52662,9.52877,7.0
2007-07-20 22:48:00,9.53007,9.54043,9.52832,9.54043,17.0
2007-07-20 22:49:00,9.51587,9.51617,9.5118,9.51397,8.0
2007-07-20 22:50:00,9.51592,9.52677,9.50572,9.52227,7.0
2007-07-20 22:51:00,9.51593,9.52587,9.51049,9.52587,11.0
2007-07-20 22:52:00,9.51807,9.53512,9.51807,9.53512,14.0
2007-07-20 22:53:00,9.52442,9.52442,9.50647,9.51688,14.0
2007-07-20 22:54:00,9.51738,9.53483,9.51038,9.52518,10.0
2007-07-20 22:55:00,9.52252,9.52392,9.51478,9.51478,12.0
2007-07-20 22:56:00,9.52527,9.53527,9.51883,9.53207,18.0
2007-07-20 22:57:00,9.52313,9.52488,9.51973,9.52313,13.0
2007-07-20 22:58:00,9.52182,9.53512,9.52182,9.53512,15.0
2007-07-20 22:59:00,9.52377,9.52468,9.52185,9.52468,11.0
2007-07-22 23:00:00,9.54618,9.54988,9.52822,9.54262,7.0
2007-07-22 23:01:00,9.53482,9.54617,9.50687,9.54617,8.0
2007-07-22 23:02:00,9.53627,9.54027,9.50687,9.52113,10.0
2007-07-22 23:03:00,9.50423,9.53767,9.50423,9.53767,35.0
2007-07-22 23:04:00,9.54747,9.55008,9.52833,9.54768,11.0
2007-07-22 23:05:00,9.54978,9.54978,9.52714,9.54758,10.0
2007-07-22 23:06:00,9.52803,9.53003,9.52512,9.52512,16.0
2007-07-22 23:07:00,9.51083,9.54758,9.51083,9.54758,10.0
2007-07-22 23:08:00,9.54588,9.55052,9.51879,9.55052,14.0
2007-07-22 23:09:00,9.54393,9.54393,9.51744,9.52463,9.0
2007-07-22 23:10:00,9.54213,9.54907,9.54073,9.54907,22.0
2007-07-22 23:12:00,9.54228,9.54768,9.52148,9.54768,10.0
2007-07-22 23:13:00,9.53847,9.54802,9.53623,9.54698,9.0
2007-07-22 23:14:00,9.54598,9.54967,9.52044,9.54663,12.0
2007-07-22 23:15:00,9.54742,9.54957,9.52634,9.54817,12.0
2007-07-22 23:16:00,9.54793,9.54817,9.54173,9.54798,8.0
2007-07-22 23:17:00,9.54293,9.54293,9.51107,9.51107,10.0
2007-07-22 23:18:00,9.50747,9.54658,9.50747,9.54658,11.0
2007-07-22 23:19:00,9.54683,9.54762,9.51396,9.54762,10.0
2007-07-22 23:20:00,9.54459,9.54567,9.52121,9.54567,11.0
2007-07-22 23:21:00,9.54807,9.54807,9.51768,9.53637,10.0
2007-07-22 23:22:00,9.54733,9.54733,9.53333,9.54483,7.0
2007-07-22 23:23:00,9.54178,9.54837,9.53215,9.54837,8.0
2007-07-22 23:24:00,9.54798,9.54823,9.52437,9.53773,10.0
2007-07-22 23:25:00,9.54723,9.54889,9.54261,9.54743,8.0
2007-07-22 23:26:00,9.54877,9.55022,9.54308,9.54308,8.0
2007-07-22 23:27:00,9.53948,9.54953,9.51963,9.54953,9.0
2007-07-22 23:28:00,9.54634,9.54767,9.533,9.53972,9.0
2007-07-22 23:29:00,9.53774,9.54087,9.52086,9.52481,8.0
2007-07-22 23:30:00,9.51617,9.54833,9.51113,9.54833,8.0
2007-07-22 23:32:00,9.53692,9.54973,9.51223,9.52947,7.0
2007-07-22 23:33:00,9.51442,9.51598,9.51442,9.51448,7.0
2007-07-22 23:34:00,9.52928,9.52937,9.52657,9.52728,8.0
2007-07-22 23:35:00,9.51608,9.53762,9.51113,9.51483,11.0
2007-07-22 23:36:00,9.51791,9.54326,9.51791,9.53353,11.0
2007-07-22 23:37:00,9.54817,9.54817,9.51512,9.52719,7.0
2007-07-22 23:38:00,9.53443,9.54977,9.51437,9.51437,5.0
2007-07-22 23:39:00,9.51568,9.53952,9.51568,9.52271,9.0
2007-07-22 23:40:00,9.52704,9.53404,9.51717,9.52467,7.0
2007-07-22 23:41:00,9.52293,9.54263,9.5201,9.52387,11.0
2007-07-22 23:42:00,9.50702,9.53893,9.50702,9.52834,7.0
2007-07-22 23:43:00,9.52338,9.53802,9.50371,9.52113,8.0
2007-07-22 23:44:00,9.50457,9.52665,9.50457,9.52052,7.0
2007-07-22 23:45:00,9.51508,9.54107,9.50312,9.51747,17.0
2007-07-22 23:46:00,9.52488,9.54677,9.50433,9.52127,20.0
2007-07-22 23:47:00,9.52272,9.52314,9.50537,9.51982,12.0
2007-07-22 23:48:00,9.51162,9.52153,9.50452,9.51589,10.0
2007-07-22 23:49:00,9.50212,9.54522,9.50212,9.51297,10.0
2007-07-22 23:50:00,9.51422,9.54742,9.51422,9.54742,10.0
2007-07-22 23:51:00,9.54488,9.54488,9.50582,9.50582,18.0
2007-07-22 23:52:00,9.51357,9.54903,9.51282,9.51882,10.0
2007-07-22 23:53:00,9.51032,9.53833,9.50092,9.51597,19.0
2007-07-22 23:54:00,9.52027,9.52648,9.51997,9.51997,8.0
2007-07-22 23:55:00,9.53847,9.53847,9.50453,9.51678,18.0
2007-07-22 23:56:00,9.51902,9.52807,9.50818,9.52807,15.0
2007-07-22 23:57:00,9.50953,9.53778,9.50327,9.50727,22.0
2007-07-22 23:58:00,9.51772,9.54798,9.50947,9.54798,19.0
2007-07-22 23:59:00,9.54194,9.54194,9.51762,9.51862,8.0
2007-07-23 00:00:00,9.51852,9.5332,9.51166,9.51722,19.0
2007-07-23 00:01:00,9.51877,9.53777,9.50232,9.51707,25.0
2007-07-23 00:02:00,9.50713,9.54667,9.50713,9.52097,19.0
2007-07-23 00:03:00,9.51087,9.53482,9.50093,9.51683,11.0
2007-07-23 00:04:00,9.51798,9.53567,9.49792,9.53567,21.0
2007-07-23 00:05:00,9.51237,9.53773,9.50177,9.51712,16.0
2007-07-23 00:06:00,9.51932,9.52523,9.50377,9.52523,15.0
2007-07-23 00:07:00,9.51083,9.52697,9.50712,9.52381,18.0
2007-07-23 00:08:00,9.50759,9.54797,9.50759,9.54628,14.0
2007-07-23 00:09:00,9.54318,9.54318,9.51188,9.51673,18.0
2007-07-23 00:10:00,9.51937,9.53707,9.50387,9.50442,14.0
2007-07-23 00:11:00,9.51213,9.53977,9.51093,9.53052,12.0
2007-07-23 00:12:00,9.52108,9.54817,9.51756,9.52063,17.0
2007-07-23 00:13:00,9.51582,9.52272,9.50457,9.52097,7.0
2007-07-23 00:14:00,9.51357,9.54186,9.50662,9.51922,22.0
2007-07-23 00:15:00,9.51098,9.54278,9.50317,9.53622,18.0
2007-07-23 00:16:00,9.51992,9.53637,9.51947,9.52598,11.0
2007-07-23 00:17:00,9.53707,9.53707,9.51093,9.52017,19.0
2007-07-23 00:18:00,9.52027,9.54197,9.51023,9.54197,34.0
2007-07-23 00:19:00,9.53493,9.53753,9.52438,9.52438,10.0
2007-07-23 00:20:00,9.52922,9.54342,9.52922,9.54342,13.0
2007-07-23 00:21:00,9.52377,9.53777,9.52377,9.53777,9.0
2007-07-23 00:22:00,9.53593,9.54388,9.53593,9.54388,15.0
2007-07-23 00:23:00,9.52487,9.52507,9.52342,9.52343,20.0
2007-07-23 00:24:00,9.51972,9.54413,9.51728,9.54413,16.0
2007-07-23 00:25:00,9.54249,9.54249,9.50957,9.53418,8.0
2007-07-23 00:26:00,9.53577,9.54108,9.52862,9.52862,7.0
2007-07-23 00:27:00,9.52898,9.53267,9.51503,9.53267,8.0
2007-07-23 00:28:00,9.53163,9.53487,9.50867,9.53043,10.0
2007-07-23 00:29:00,9.53383,9.53527,9.51042,9.53527,35.0
2007-07-23 00:30:00,9.53083,9.54213,9.51158,9.54146,11.0
2007-07-23 00:31:00,9.53821,9.53821,9.51082,9.51163,9.0
2007-07-23 00:32:00,9.50893,9.53353,9.50893,9.52172,16.0
2007-07-23 00:33:00,9.53403,9.53612,9.51088,9.51238,10.0
2007-07-23 00:34:00,9.51152,9.54672,9.51152,9.54672,14.0
2007-07-23 00:35:00,9.54013,9.54013,9.50887,9.51238,9.0
2007-07-23 00:36:00,9.50783,9.53697,9.50783,9.53697,22.0
2007-07-23 00:37:00,9.53189,9.53189,9.51157,9.51157,8.0
2007-07-23 00:38:00,9.51316,9.54592,9.51243,9.54592,16.0
2007-07-23 00:39:00,9.53757,9.53757,9.51152,9.53588,9.0
2007-07-23 00:40:00,9.53782,9.54523,9.53482,9.54523,12.0
2007-07-23 00:41:00,9.53582,9.53827,9.51307,9.53627,12.0
2007-07-23 00:42:00,9.53743,9.53743,9.5244,9.52868,8.0
2007-07-23 00:43:00,9.53413,9.53708,9.50742,9.53488,10.0
2007-07-23 00:44:00,9.53697,9.54417,9.53697,9.54417,14.0
2007-07-23 00:46:00,9.54249,9.54249,9.52027,9.54217,11.0
2007-07-23 00:47:00,9.54123,9.54123,9.50517,9.53417,10.0
2007-07-23 00:48:00,9.53343,9.53343,9.52303,9.52303,7.0
2007-07-23 00:49:00,9.53072,9.53417,9.50877,9.53417,8.0
2007-07-23 00:50:00,9.53418,9.53418,9.51093,9.51093,10.0
2007-07-23 00:51:00,9.51247,9.53283,9.50781,9.53283,8.0
2007-07-23 00:52:00,9.53133,9.53133,9.51405,9.52228,8.0
2007-07-23 00:54:00,9.52588,9.52588,9.52118,9.52392,9.0
2007-07-23 00:56:00,9.52597,9.52598,9.51963,9.52443,8.0
2007-07-23 00:58:00,9.51012,9.52231,9.51012,9.52231,7.0
2007-07-23 00:59:00,9.53202,9.53439,9.53202,9.53358,7.0
2007-07-23 01:00:00,9.53348,9.53348,9.50817,9.53268,8.0
2007-07-23 01:01:00,9.53174,9.53323,9.51784,9.53323,11.0
2007-07-23 01:02:00,9.54207,9.54363,9.53723,9.54278,11.0
2007-07-23 01:03:00,9.5368,9.5368,9.52411,9.53263,7.0
2007-07-23 01:04:00,9.53103,9.53447,9.51017,9.53138,7.0
2007-07-23 01:05:00,9.52834,9.53268,9.50872,9.53268,9.0
2007-07-23 01:06:00,9.54277,9.54287,9.54098,9.54287,7.0
2007-07-23 01:07:00,9.53829,9.53829,9.51017,9.51017,11.0
2007-07-23 01:08:00,9.50836,9.54047,9.50836,9.54047,7.0
2007-07-23 01:09:00,9.53884,9.53884,9.5134,9.53003,8.0
2007-07-23 01:10:00,9.53127,9.53127,9.52403,9.53072,7.0
2007-07-23 01:11:00,9.53318,9.53318,9.50607,9.52847,17.0
2007-07-23 01:12:00,9.52788,9.54313,9.52788,9.53227,20.0
2007-07-23 01:13:00,9.52823,9.52897,9.50802,9.50802,12.0
2007-07-23 01:14:00,9.50986,9.52953,9.50986,9.52037,10.0
2007-07-23 01:15:00,9.53022,9.53882,9.52863,9.53337,10.0
2007-07-23 01:16:00,9.53102,9.54048,9.52428,9.53338,8.0
2007-07-23 01:17:00,9.53162,9.53402,9.50872,9.53402,18.0
2007-07-23 01:18:00,9.53477,9.53477,9.52888,9.53072,10.0
2007-07-23 01:19:00,9.52718,9.53272,9.51599,9.52847,19.0
2007-07-23 01:20:00,9.53208,9.53471,9.50882,9.51444,11.0
2007-07-23 01:21:00,9.53557,9.53557,9.51018,9.53208,18.0
2007-07-23 01:22:00,9.53462,9.54002,9.5213,9.53412,15.0
2007-07-23 01:23:00,9.53727,9.53727,9.51083,9.52067,7.0
2007-07-23 01:24:00,9.53342,9.54518,9.52272,9.54518,19.0
2007-07-23 01:25:00,9.53914,9.53914,9.51087,9.53527,8.0
2007-07-23 01:26:00,9.52542,9.53482,9.51298,9.52642,19.0
2007-07-23 01:27:00,9.52467,9.53413,9.50957,9.52287,25.0
2007-07-23 01:28:00,9.50853,9.54343,9.50853,9.53757,19.0
2007-07-23 01:29:00,9.52527,9.53412,9.51083,9.52293,11.0
2007-07-23 01:30:00,9.52134,9.52134,9.48392,9.48857,21.0
2007-07-23 01:31:00,9.48661,9.53493,9.48661,9.52162,16.0
2007-07-23 01:32:00,9.53412,9.53412,9.51793,9.51793,15.0
2007-07-23 01:33:00,9.51083,9.53497,9.51083,9.52022,18.0
2007-07-23 01:34:00,9.51852,9.54278,9.51852,9.54278,14.0
2007-07-23 01:35:00,9.52312,9.53893,9.50883,9.50883,18.0
2007-07-23 01:36:00,9.52407,9.54307,9.50817,9.52232,14.0
2007-07-23 01:37:00,9.52183,9.52338,9.51742,9.52328,12.0
2007-07-23 01:38:00,9.52218,9.52691,9.51961,9.52573,17.0
2007-07-23 01:39:00,9.52347,9.53272,9.51482,9.52477,11.0
2007-07-23 01:40:00,9.53277,9.53482,9.51028,9.52553,22.0
2007-07-23 01:41:00,9.50958,9.53557,9.50656,9.51012,18.0
2007-07-23 01:42:00,9.51456,9.52811,9.50747,9.51998,11.0
2007-07-23 01:43:00,9.51927,9.53342,9.50587,9.51177,19.0
2007-07-23 01:44:00,9.51087,9.54423,9.50817,9.51937,34.0
2007-07-23 01:45:00,9.53423,9.53423,9.51093,9.52388,10.0
2007-07-23 01:46:00,9.53552,9.54463,9.52262,9.52262,13.0
2007-07-23 01:47:00,9.52247,9.53482,9.51157,9.52537,9.0
2007-07-23 01:48:00,9.53483,9.54025,9.51088,9.51088,15.0
2007-07-23 01:49:00,9.52522,9.53413,9.51083,9.52373,20.0
2007-07-23 01:50:00,9.51172,9.54017,9.51172,9.53413,16.0
2007-07-23 01:51:00,9.53263,9.53497,9.51172,9.52597,7.0
2007-07-23 01:52:00,9.51133,9.54317,9.51133,9.52393,6.0
2007-07-23 01:53:00,9.53638,9.53698,9.51097,9.52837,12.0
2007-07-23 01:54:00,9.52573,9.53003,9.51213,9.52907,8.0
2007-07-23 01:55:00,9.52203,9.53553,9.52203,9.52297,12.0
2007-07-23 01:56:00,9.52017,9.53558,9.50733,9.52573,11.0
2007-07-23 01:57:00,9.51228,9.53848,9.51228,9.52688,8.0
2007-07-23 01:58:00,9.51113,9.54767,9.51113,9.54767,16.0
2007-07-23 02:00:00,9.52528,9.52937,9.52336,9.52937,3.0
2007-07-23 02:01:00,9.51297,9.53453,9.51297,9.53453,16.0
2007-07-23 02:02:00,9.53708,9.53708,9.51368,9.52788,8.0
2007-07-23 02:03:00,9.52533,9.53552,9.51924,9.52347,11.0
2007-07-23 02:04:00,9.52247,9.5473,9.52247,9.54663,12.0
2007-07-23 02:05:00,9.52547,9.52547,9.51923,9.52543,8.0
2007-07-23 02:06:00,9.52467,9.53287,9.51228,9.52148,12.0
2007-07-23 02:08:00,9.51257,9.54567,9.51257,9.51787,7.0
2007-07-23 02:09:00,9.51083,9.53787,9.51083,9.51172,16.0
2007-07-23 02:10:00,9.53203,9.54313,9.50878,9.52242,20.0
2007-07-23 02:11:00,9.50878,9.53208,9.50878,9.52193,15.0
2007-07-23 02:12:00,9.52237,9.54277,9.50877,9.54277,9.0
2007-07-23 02:13:00,9.53072,9.53072,9.50743,9.52122,13.0
2007-07-23 02:14:00,9.50878,9.53283,9.50878,9.53283,10.0
2007-07-23 02:15:00,9.50517,9.53202,9.50517,9.52247,34.0
2007-07-23 02:16:00,9.53367,9.54177,9.50463,9.54177,19.0
2007-07-23 02:17:00,9.51028,9.53272,9.51013,9.51082,11.0
2007-07-23 02:18:00,9.52272,9.54387,9.52272,9.53148,18.0
2007-07-23 02:19:00,9.52283,9.53207,9.50872,9.53207,22.0
2007-07-23 02:20:00,9.52082,9.54257,9.50872,9.54257,5.0
2007-07-23 02:21:00,9.52013,9.53132,9.50771,9.52228,17.0
2007-07-23 02:22:00,9.50948,9.54073,9.50887,9.54073,12.0
2007-07-23 02:23:00,9.52222,9.52228,9.51853,9.52227,14.0
2007-07-23 02:24:00,9.51933,9.52902,9.51896,9.52452,18.0
2007-07-23 02:25:00,9.52088,9.52195,9.51728,9.51952,14.0
2007-07-23 02:26:00,9.51782,9.54358,9.50947,9.51343,18.0
2007-07-23 02:27:00,9.53073,9.53143,9.51018,9.52322,15.0
2007-07-23 02:28:00,9.50742,9.54132,9.50597,9.50597,16.0
2007-07-23 02:29:00,9.52177,9.53348,9.51023,9.52338,21.0
2007-07-23 02:30:00,9.52023,9.53347,9.51083,9.53347,11.0
2007-07-23 02:31:00,9.52497,9.53288,9.50666,9.51963,19.0
2007-07-23 02:32:00,9.52007,9.54013,9.50673,9.53157,25.0
2007-07-23 02:33:00,9.52062,9.53078,9.52042,9.52042,19.0
2007-07-23 02:34:00,9.53117,9.54622,9.50802,9.51908,8.0
2007-07-23 02:35:00,9.52088,9.52117,9.51657,9.51942,19.0
2007-07-23 02:36:00,9.50647,9.53133,9.50647,9.52277,7.0
2007-07-23 02:37:00,9.51982,9.53648,9.50818,9.53072,15.0
2007-07-23 02:38:00,9.51728,9.54118,9.51728,9.52257,18.0
2007-07-23 02:39:00,9.50392,9.53152,9.50392,9.51918,11.0
2007-07-23 02:40:00,9.52057,9.5247,9.51638,9.51892,19.0
2007-07-23 02:41:00,9.51542,9.51992,9.50623,9.51337,10.0
2007-07-23 02:42:00,9.53072,9.54062,9.50817,9.54062,18.0
2007-07-23 02:43:00,9.53148,9.53148,9.50733,9.52012,8.0
2007-07-23 02:44:00,9.50807,9.53002,9.50492,9.50492,10.0
2007-07-23 02:45:00,9.52707,9.53067,9.50677,9.51762,10.0
2007-07-23 02:46:00,9.53002,9.53523,9.50817,9.53523,12.0
2007-07-23 02:47:00,9.50887,9.53003,9.50887,9.51638,20.0
2007-07-23 02:48:00,9.51637,9.53012,9.50682,9.52098,17.0
2007-07-23 02:49:00,9.51942,9.52116,9.51925,9.51997,7.0
2007-07-23 02:50:00,9.51933,9.52478,9.51529,9.52478,8.0
2007-07-23 02:51:00,9.51587,9.52732,9.50947,9.52732,7.0
2007-07-23 02:52:00,9.51767,9.54082,9.50947,9.52233,11.0
2007-07-23 02:53:00,9.53357,9.53427,9.50942,9.52177,7.0
2007-07-23 02:54:00,9.51538,9.53132,9.50703,9.50948,9.0
2007-07-23 02:55:00,9.51608,9.52247,9.5079,9.51057,7.0
2007-07-23 02:56:00,9.51663,9.53107,9.50973,9.53107,7.0
2007-07-23 02:57:00,9.52238,9.52238,9.50963,9.51787,11.0
2007-07-23 02:58:00,9.51753,9.53008,9.51022,9.53008,11.0
2007-07-23 02:59:00,9.51158,9.52243,9.51158,9.52078,8.0
2007-07-23 03:00:00,9.51218,9.52783,9.51218,9.52682,7.0
2007-07-23 03:01:00,9.51997,9.52313,9.51083,9.51112,7.0
2007-07-23 03:02:00,9.51773,9.52607,9.50978,9.51452,8.0
2007-07-23 03:03:00,9.52103,9.52103,9.50593,9.51127,8.0
2007-07-23 03:04:00,9.51082,9.52903,9.50962,9.52088,8.0
2007-07-23 03:05:00,9.51612,9.51627,9.50703,9.51158,9.0
2007-07-23 03:06:00,9.51093,9.52772,9.51093,9.51487,8.0
2007-07-23 03:07:00,9.51378,9.52107,9.50997,9.51007,8.0
2007-07-23 03:08:00,9.51273,9.52163,9.50843,9.50843,8.0
2007-07-23 03:09:00,9.51673,9.51673,9.50773,9.51418,10.0
2007-07-23 03:10:00,9.50857,9.52132,9.49757,9.52132,8.0
2007-07-23 03:11:00,9.50113,9.51003,9.50113,9.51003,7.0
2007-07-23 03:12:00,9.51357,9.52497,9.51357,9.52497,10.0
2007-07-23 03:13:00,9.50817,9.51342,9.50112,9.50393,11.0
2007-07-23 03:14:00,9.50872,9.52153,9.50182,9.50903,10.0
2007-07-23 03:15:00,9.51007,9.51208,9.50358,9.51177,14.0
2007-07-23 03:16:00,9.50968,9.52427,9.50397,9.51033,10.0
2007-07-23 03:17:00,9.50508,9.51273,9.50508,9.51213,8.0
2007-07-23 03:18:00,9.51307,9.52897,9.50505,9.51312,12.0
2007-07-23 03:19:00,9.51283,9.51827,9.50716,9.51292,12.0
2007-07-23 03:20:00,9.51328,9.52867,9.50642,9.51437,9.0
2007-07-23 03:21:00,9.51502,9.51703,9.50492,9.51292,16.0
2007-07-23 03:22:00,9.51427,9.52877,9.50583,9.51303,8.0
2007-07-23 03:23:00,9.51327,9.51977,9.50213,9.50213,22.0
2007-07-23 03:24:00,9.51388,9.52487,9.50487,9.51017,9.0
2007-07-23 03:25:00,9.51902,9.51938,9.50757,9.51482,14.0
2007-07-23 03:26:00,9.51018,9.52458,9.50243,9.50243,10.0
2007-07-23 03:27:00,9.50362,9.51492,9.50147,9.50643,16.0
2007-07-23 03:28:00,9.50923,9.52447,9.50314,9.51427,9.0
2007-07-23 03:29:00,9.50318,9.51788,9.50147,9.50147,11.0
2007-07-23 03:30:00,9.51057,9.52467,9.50052,9.50623,35.0
2007-07-23 03:31:00,9.50973,9.51357,9.50155,9.50787,10.0
2007-07-23 03:32:00,9.51287,9.52322,9.50167,9.51342,8.0
2007-07-23 03:33:00,9.50412,9.51548,9.50267,9.51097,7.0
2007-07-23 03:34:00,9.51058,9.52683,9.50057,9.52683,8.0
2007-07-23 03:35:00,9.50983,9.51478,9.50377,9.50952,16.0
2007-07-23 03:36:00,9.51473,9.52432,9.50413,9.51212,20.0
2007-07-23 03:37:00,9.51408,9.51617,9.50273,9.50943,15.0
2007-07-23 03:38:00,9.51497,9.52337,9.50252,9.52337,9.0
2007-07-23 03:39:00,9.50262,9.51557,9.5009,9.51102,13.0
2007-07-23 03:40:00,9.50928,9.52548,9.50203,9.51123,10.0
2007-07-23 03:41:00,9.50677,9.51558,9.50067,9.50837,34.0
2007-07-23 03:42:00,9.51137,9.51793,9.50127,9.50127,19.0
2007-07-23 03:43:00,9.50938,9.51472,9.50303,9.50332,11.0
2007-07-23 03:44:00,9.51402,9.52418,9.50228,9.52418,18.0
2007-07-23 03:45:00,9.50783,9.51572,9.50252,9.50727,22.0
2007-07-23 03:46:00,9.50347,9.52488,9.49812,9.49812,7.0
2007-07-23 03:47:00,9.50833,9.51342,9.49927,9.50858,17.0
2007-07-23 03:48:00,9.50328,9.52423,9.50168,9.52423,12.0
2007-07-23 03:49:00,9.50942,9.51347,9.50027,9.50787,14.0
2007-07-23 03:50:00,9.50563,9.52883,9.50198,9.50802,18.0
2007-07-23 03:51:00,9.51278,9.51278,9.50032,9.50032,14.0
2007-07-23 03:52:00,9.50972,9.52343,9.49967,9.52343,18.0
2007-07-23 03:53:00,9.50513,9.51928,9.49983,9.51052,15.0
2007-07-23 03:54:00,9.50832,9.52073,9.50193,9.50507,16.0
2007-07-23 03:55:00,9.51037,9.51037,9.49732,9.50718,21.0
2007-07-23 03:56:00,9.50043,9.52427,9.50043,9.52427,11.0
2007-07-23 03:57:00,9.51077,9.51358,9.49953,9.50523,19.0
2007-07-23 03:58:00,9.51147,9.52357,9.50162,9.52357,25.0
2007-07-23 03:59:00,9.50552,9.51302,9.49733,9.51302,19.0
2007-07-23 04:00:00,9.50662,9.52118,9.50032,9.52118,8.0
2007-07-23 04:01:00,9.50738,9.51432,9.50115,9.50862,19.0
2007-07-23 04:02:00,9.50447,9.52203,9.50057,9.51143,22.0
2007-07-23 04:03:00,9.50562,9.51081,9.49803,9.50747,15.0
2007-07-23 04:04:00,9.50368,9.52437,9.50041,9.52437,18.0
2007-07-23 04:05:00,9.51427,9.51427,9.50927,9.51007,8.0
2007-07-23 04:06:00,9.50597,9.52303,9.50572,9.50572,19.0
2007-07-23 04:07:00,9.50112,9.51165,9.49803,9.50897,10.0
2007-07-23 04:08:00,9.51272,9.52148,9.50001,9.50792,18.0
2007-07-23 04:09:00,9.50012,9.51083,9.49941,9.50688,10.0
2007-07-23 04:10:00,9.50867,9.52267,9.49913,9.50612,10.0
2007-07-23 04:11:00,9.50437,9.51197,9.50437,9.50642,10.0
2007-07-23 04:12:00,9.50782,9.52108,9.49973,9.51128,12.0
2007-07-23 04:13:00,9.51357,9.51357,9.49688,9.50498,20.0
2007-07-23 04:14:00,9.50277,9.52528,9.50277,9.52528,17.0
2007-07-23 04:15:00,9.50732,9.51273,9.50173,9.50827,7.0
2007-07-23 04:16:00,9.50733,9.52448,9.50083,9.52448,8.0
2007-07-23 04:17:00,9.50877,9.51348,9.50442,9.51027,7.0
2007-07-23 04:18:00,9.51347,9.52553,9.50102,9.51343,11.0
2007-07-23 04:19:00,9.51937,9.51937,9.50113,9.51067,7.0
2007-07-23 04:20:00,9.51798,9.52133,9.50168,9.50168,9.0
2007-07-23 04:22:00,9.51793,9.52357,9.51793,9.52357,7.0
2007-07-23 04:23:00,9.50323,9.51282,9.50323,9.50927,11.0
2007-07-23 04:24:00,9.50913,9.52488,9.50162,9.52488,11.0
2007-07-23 04:25:00,9.50748,9.51213,9.50308,9.50308,8.0
2007-07-23 04:26:00,9.51348,9.52488,9.50692,9.50692,7.0
2007-07-23 04:27:00,9.50317,9.51423,9.50109,9.50132,7.0
2007-07-23 04:28:00,9.50813,9.52208,9.50357,9.50882,8.0
2007-07-23 04:29:00,9.50893,9.51357,9.50493,9.51357,8.0
2007-07-23 04:30:00,9.51342,9.52363,9.50132,9.50808,8.0
2007-07-23 04:31:00,9.50922,9.51173,9.50167,9.50378,9.0
2007-07-23 04:32:00,9.51503,9.52488,9.50178,9.50602,9.0
2007-07-23 04:33:00,9.51118,9.51118,9.50242,9.50387,8.0
2007-07-23 04:34:00,9.51343,9.52468,9.49823,9.50963,8.0
2007-07-23 04:35:00,9.51553,9.51553,9.50006,9.51488,10.0
2007-07-23 04:36:00,9.50817,9.51927,9.50072,9.50072,8.0
2007-07-23 04:37:00,9.50803,9.51272,9.50227,9.51003,7.0
2007-07-23 04:38:00,9.51357,9.52558,9.50597,9.50597,10.0
2007-07-23 04:39:00,9.51147,9.51418,9.50193,9.50193,11.0
2007-07-23 04:40:00,9.50952,9.52553,9.50622,9.52553,10.0
2007-07-23 04:41:00,9.51418,9.51418,9.49777,9.49777,11.0
2007-07-23 04:42:00,9.50727,9.51877,9.49982,9.50677,10.0
2007-07-23 04:43:00,9.51278,9.51278,9.50163,9.50163,8.0
2007-07-23 04:44:00,9.50727,9.52222,9.49973,9.52222,12.0
2007-07-23 04:45:00,9.51133,9.51133,9.50098,9.50182,12.0
2007-07-23 04:46:00,9.51148,9.52557,9.51148,9.52557,9.0
2007-07-23 04:47:00,9.51278,9.51278,9.50007,9.50792,10.0
2007-07-23 04:48:00,9.52347,9.52347,9.51353,9.51353,8.0
2007-07-23 04:49:00,9.51137,9.51137,9.49703,9.49703,22.0
2007-07-23 04:50:00,9.50618,9.52197,9.50188,9.52197,9.0
2007-07-23 04:51:00,9.51002,9.51002,9.49966,9.50232,14.0
2007-07-23 04:52:00,9.52508,9.52658,9.52502,9.52503,10.0
2007-07-23 04:53:00,9.50572,9.51063,9.50572,9.50863,16.0
2007-07-23 04:54:00,9.50878,9.52298,9.50277,9.51028,10.0
2007-07-23 04:55:00,9.51518,9.51518,9.49835,9.50647,11.0
2007-07-23 04:56:00,9.51027,9.52567,9.50237,9.50853,35.0
2007-07-23 04:57:00,9.51043,9.51043,9.50658,9.51027,10.0
2007-07-23 04:58:00,9.50677,9.52417,9.50602,9.50622,8.0
2007-07-23 04:59:00,9.49732,9.51348,9.49732,9.50937,7.0
2007-07-23 05:00:00,9.51428,9.52477,9.49843,9.52477,11.0
2007-07-23 05:01:00,9.51342,9.51342,9.50043,9.50892,15.0
2007-07-23 05:02:00,9.50893,9.52567,9.50098,9.50883,13.0
2007-07-23 05:03:00,9.51397,9.51397,9.50274,9.50847,18.0
2007-07-23 05:04:00,9.50928,9.52447,9.50027,9.50632,12.0
2007-07-23 05:05:00,9.51088,9.51548,9.50357,9.51108,10.0
2007-07-23 05:06:00,9.51028,9.51977,9.50192,9.50192,14.0
2007-07-23 05:07:00,9.50692,9.51458,9.5021,9.51127,14.0
2007-07-23 05:08:00,9.51137,9.52393,9.50235,9.52393,11.0
2007-07-23 05:09:00,9.51257,9.51272,9.50197,9.50882,7.0
2007-07-23 05:10:00,9.50447,9.52243,9.50447,9.51327,8.0
2007-07-23 05:11:00,9.50803,9.51147,9.5018,9.50897,17.0
2007-07-23 05:12:00,9.50747,9.51987,9.50502,9.50502,7.0
2007-07-23 05:13:00,9.50727,9.51937,9.50237,9.50237,14.0
2007-07-23 05:14:00,9.50988,9.52343,9.50518,9.52343,11.0
2007-07-23 05:15:00,9.50852,9.50907,9.50572,9.50857,8.0
2007-07-23 05:16:00,9.50583,9.52327,9.50033,9.50033,7.0
2007-07-23 05:18:00,9.50773,9.52702,9.50773,9.52702,8.0
2007-07-23 05:20:00,9.50683,9.52343,9.50043,9.52343,12.0
2007-07-23 05:21:00,9.50562,9.50833,9.49544,9.49873,9.0
2007-07-23 05:22:00,9.52042,9.52042,9.49807,9.50757,11.0
2007-07-23 05:23:00,9.51357,9.51357,9.49732,9.50287,10.0
2007-07-23 05:24:00,9.49917,9.52437,9.49917,9.52437,12.0
2007-07-23 05:25:00,9.50948,9.51058,9.50093,9.50293,11.0
2007-07-23 05:26:00,9.50888,9.52323,9.50317,9.52323,11.0
2007-07-23 05:27:00,9.50308,9.51657,9.50308,9.51028,8.0
2007-07-23 05:28:00,9.51008,9.52557,9.50947,9.50947,10.0
2007-07-23 05:29:00,9.50623,9.51932,9.5011,9.51032,8.0
2007-07-23 05:30:00,9.50773,9.52223,9.50037,9.50812,9.0
2007-07-23 05:31:00,9.50308,9.51343,9.50053,9.50182,14.0
2007-07-23 05:32:00,9.50733,9.52412,9.50672,9.52412,11.0
2007-07-23 05:33:00,9.50943,9.51932,9.50247,9.51932,11.0
2007-07-23 05:34:00,9.50872,9.52417,9.50697,9.50913,11.0
2007-07-23 05:35:00,9.50387,9.51343,9.49987,9.50393,8.0
2007-07-23 05:36:00,9.51038,9.52368,9.50082,9.50082,13.0
2007-07-23 05:37:00,9.50622,9.51418,9.49887,9.50762,22.0
2007-07-23 05:38:00,9.50958,9.52378,9.50093,9.52378,7.0
2007-07-23 05:39:00,9.50232,9.50558,9.50093,9.50228,11.0
2007-07-23 05:40:00,9.50778,9.52243,9.50092,9.52243,7.0
2007-07-23 05:41:00,9.50837,9.51068,9.50413,9.51042,14.0
2007-07-23 05:42:00,9.50732,9.52183,9.50073,9.50073,13.0
2007-07-23 05:43:00,9.51203,9.51273,9.50167,9.50802,11.0
2007-07-23 05:44:00,9.51217,9.52273,9.50247,9.52273,7.0
2007-07-23 05:45:00,9.51203,9.51203,9.49797,9.50747,7.0
2007-07-23 05:46:00,9.50887,9.51983,9.49882,9.50857,16.0
2007-07-23 05:47:00,9.50892,9.51733,9.50217,9.50217,8.0
2007-07-23 05:48:00,9.50863,9.52307,9.50183,9.52307,11.0
2007-07-23 05:49:00,9.50313,9.50597,9.50148,9.50163,7.0
2007-07-23 05:50:00,9.52297,9.52507,9.51858,9.52298,11.0
2007-07-23 05:51:00,9.50892,9.51343,9.50183,9.50928,11.0
2007-07-23 05:52:00,9.50913,9.51813,9.50168,9.50913,10.0
2007-07-23 05:54:00,9.50717,9.52327,9.50332,9.50332,7.0
2007-07-23 05:56:00,9.51088,9.52497,9.51088,9.52497,7.0
2007-07-23 05:57:00,9.50708,9.51427,9.50312,9.51427,9.0
2007-07-23 05:58:00,9.51347,9.52243,9.50162,9.50657,8.0
2007-07-23 05:59:00,9.50632,9.51402,9.50107,9.51343,11.0
2007-07-23 06:00:00,9.50938,9.51923,9.49987,9.51923,11.0
2007-07-23 06:02:00,9.50873,9.52553,9.50263,9.50947,8.0
2007-07-23 06:03:00,9.50808,9.50962,9.50246,9.50962,20.0
2007-07-23 06:04:00,9.50567,9.52307,9.49798,9.52307,9.0
2007-07-23 06:05:00,9.51368,9.51792,9.50048,9.50547,8.0
2007-07-23 06:06:00,9.51008,9.52363,9.50042,9.50917,10.0
2007-07-23 06:07:00,9.51202,9.51202,9.50308,9.50498,7.0
2007-07-23 06:08:00,9.50257,9.52277,9.50073,9.50583,10.0
2007-07-23 06:09:00,9.50113,9.51308,9.50113,9.51027,7.0
2007-07-23 06:10:00,9.50227,9.52497,9.50227,9.52497,7.0
2007-07-23 06:11:00,9.50267,9.51002,9.50092,9.50683,7.0
2007-07-23 06:12:00,9.51342,9.52272,9.50013,9.50923,7.0
2007-07-23 06:13:00,9.51343,9.51943,9.50123,9.50123,8.0
2007-07-23 06:14:00,9.50778,9.52483,9.50103,9.52483,7.0
2007-07-23 06:15:00,9.51343,9.51343,9.50103,9.50103,10.0
2007-07-23 06:16:00,9.50427,9.50948,9.49773,9.50273,11.0
2007-07-23 06:17:00,9.50707,9.51782,9.50107,9.50107,7.0
2007-07-23 06:18:00,9.50707,9.51277,9.50182,9.50327,8.0
2007-07-23 06:19:00,9.50647,9.50647,9.50433,9.50492,7.0
2007-07-23 06:20:00,9.50747,9.52337,9.50063,9.50782,7.0
2007-07-23 06:21:00,9.50033,9.51043,9.50033,9.50042,7.0
2007-07-23 06:22:00,9.51182,9.51182,9.50142,9.50142,8.0
2007-07-23 06:23:00,9.51272,9.51272,9.50023,9.50023,7.0
2007-07-23 06:24:00,9.50992,9.52357,9.50702,9.52357,9.0
2007-07-23 06:25:00,9.50752,9.51357,9.50217,9.50587,8.0
2007-07-23 06:26:00,9.50003,9.52247,9.50003,9.52247,9.0
2007-07-23 06:27:00,9.50593,9.51288,9.50057,9.50057,8.0
2007-07-23 06:28:00,9.52393,9.52393,9.50394,9.51313,11.0
2007-07-23 06:29:00,9.50787,9.51023,9.50503,9.50707,11.0
2007-07-23 06:30:00,9.50898,9.52637,9.50898,9.52637,7.0
2007-07-23 06:31:00,9.50547,9.50793,9.50113,9.50113,8.0
2007-07-23 06:32:00,9.51202,9.52462,9.50093,9.52462,11.0
2007-07-23 06:33:00,9.50597,9.51047,9.50542,9.51027,23.0
2007-07-23 06:34:00,9.50328,9.52253,9.49798,9.52253,8.0
2007-07-23 06:35:00,9.54522,9.54543,9.50873,9.54408,8.0
2007-07-23 06:36:00,9.53793,9.54888,9.50803,9.51583,8.0
2007-07-23 06:37:00,9.51697,9.52477,9.48573,9.51533,8.0
2007-07-23 06:38:00,9.50997,9.51968,9.49758,9.50282,8.0
2007-07-23 06:39:00,9.50402,9.51178,9.48653,9.50663,9.0
2007-07-23 06:40:00,9.49918,9.51493,9.49553,9.51253,8.0
2007-07-23 06:41:00,9.49727,9.51277,9.48267,9.51037,10.0
2007-07-23 06:42:00,9.50107,9.51272,9.48352,9.51272,10.0
2007-07-23 06:43:00,9.48803,9.48842,9.48633,9.48722,11.0
2007-07-23 06:44:00,9.51288,9.51288,9.48633,9.50587,8.0
2007-07-23 06:45:00,9.50432,9.50432,9.47443,9.50037,11.0
2007-07-23 06:46:00,9.48963,9.50467,9.48778,9.49687,7.0
2007-07-23 06:47:00,9.48712,9.50452,9.48413,9.48958,9.0
2007-07-23 06:48:00,9.50132,9.50132,9.48052,9.49908,8.0
2007-07-23 06:49:00,9.50117,9.50197,9.47862,9.48897,9.0
2007-07-23 06:50:00,9.48727,9.49797,9.47587,9.48127,7.0
2007-07-23 06:51:00,9.48047,9.48767,9.46282,9.47543,10.0
2007-07-23 06:52:00,9.47627,9.48532,9.46073,9.46172,9.0
2007-07-23 06:53:00,9.46432,9.48457,9.46432,9.47227,7.0
2007-07-23 06:54:00,9.47397,9.48732,9.46653,9.47637,11.0
2007-07-23 06:55:00,9.46972,9.47762,9.46143,9.46432,8.0
2007-07-23 06:56:00,9.46652,9.48063,9.45602,9.46383,8.0
2007-07-23 06:57:00,9.46393,9.47603,9.46153,9.46437,9.0
2007-07-23 06:58:00,9.46638,9.48093,9.45712,9.47618,10.0
2007-07-23 06:59:00,9.46293,9.47133,9.46048,9.46203,7.0
2007-07-23 07:00:00,9.46443,9.47577,9.45372,9.45977,9.0
2007-07-23 07:01:00,9.47092,9.48632,9.46062,9.47718,7.0
2007-07-23 07:02:00,9.47057,9.48597,9.46723,9.48162,8.0
2007-07-23 07:03:00,9.48297,9.48512,9.46723,9.47377,11.0
2007-07-23 07:04:00,9.48523,9.48523,9.46382,9.48258,10.0
2007-07-23 07:05:00,9.46947,9.49228,9.46658,9.46762,8.0
2007-07-23 07:06:00,9.48453,9.48857,9.46343,9.46343,8.0
2007-07-23 07:07:00,9.48117,9.48583,9.46583,9.47067,9.0
2007-07-23 07:08:00,9.47842,9.48362,9.46357,9.48362,7.0
2007-07-23 07:09:00,9.47796,9.47903,9.45029,9.45588,8.0
2007-07-23 07:10:00,9.46288,9.48282,9.46288,9.46513,7.0
2007-07-23 07:11:00,9.46607,9.47833,9.46297,9.46297,9.0
2007-07-23 07:12:00,9.47492,9.47817,9.45223,9.47123,9.0
2007-07-23 07:13:00,9.47577,9.47577,9.45462,9.47008,10.0
2007-07-23 07:14:00,9.46917,9.46917,9.43723,9.44507,8.0
2007-07-23 07:15:00,9.44267,9.45787,9.42408,9.44037,7.0
2007-07-23 07:16:00,9.45518,9.45518,9.43557,9.43557,9.0
2007-07-23 07:17:00,9.45072,9.45338,9.43178,9.43277,11.0
2007-07-23 07:18:00,9.43607,9.46688,9.42343,9.44348,7.0
2007-07-23 07:19:00,9.44268,9.46267,9.43683,9.44127,7.0
2007-07-23 07:20:00,9.45592,9.45848,9.43337,9.44927,8.0
2007-07-23 07:21:00,9.45693,9.45693,9.42742,9.42742,7.0
2007-07-23 07:22:00,9.43588,9.45082,9.43362,9.44227,7.0
2007-07-23 07:23:00,9.43583,9.45517,9.42783,9.43473,11.0
2007-07-23 07:24:00,9.43733,9.45083,9.41918,9.43647,11.0
2007-07-23 07:25:00,9.43588,9.45042,9.42942,9.45042,8.0
2007-07-23 07:26:00,9.43933,9.45078,9.42633,9.44923,11.0
2007-07-23 07:27:00,9.43712,9.45332,9.43023,9.45332,8.0
2007-07-23 07:28:00,9.43497,9.45147,9.43497,9.45147,7.0
2007-07-23 07:29:00,9.44053,9.45172,9.43037,9.44882,8.0
2007-07-23 07:30:00,9.43668,9.45193,9.42743,9.44898,10.0
2007-07-23 07:31:00,9.45098,9.45297,9.42882,9.45097,10.0
2007-07-23 07:32:00,9.44993,9.45193,9.43003,9.43718,8.0
2007-07-23 07:33:00,9.45288,9.45288,9.43188,9.44937,7.0
2007-07-23 07:34:00,9.43627,9.45647,9.43028,9.43933,8.0
2007-07-23 07:35:00,9.43262,9.45867,9.43262,9.45492,7.0
2007-07-23 07:36:00,9.45503,9.45838,9.43667,9.44027,8.0
2007-07-23 07:37:00,9.45663,9.45858,9.44063,9.45858,10.0
2007-07-23 07:38:00,9.43773,9.45603,9.43488,9.43488,11.0
2007-07-23 07:39:00,9.43152,9.45027,9.41743,9.42107,15.0
2007-07-23 07:40:00,9.43187,9.44723,9.40313,9.41802,9.0
2007-07-23 07:41:00,9.41698,9.43892,9.41698,9.42777,8.0
2007-07-23 07:42:00,9.42422,9.43962,9.40592,9.43962,7.0
2007-07-23 07:43:00,9.42477,9.44053,9.41093,9.42118,7.0
2007-07-23 07:44:00,9.42438,9.44982,9.41213,9.43617,9.0
2007-07-23 07:45:00,9.43287,9.44578,9.42933,9.43118,13.0
2007-07-23 07:46:00,9.43303,9.44723,9.42977,9.43247,11.0
2007-07-23 07:47:00,9.43667,9.44807,9.42732,9.44807,10.0
2007-07-23 07:48:00,9.44797,9.44802,9.41438,9.43302,7.0
2007-07-23 07:49:00,9.43113,9.44723,9.42033,9.42813,9.0
2007-07-23 07:50:00,9.44518,9.44658,9.42403,9.44658,9.0
2007-07-23 07:51:00,9.43248,9.44717,9.42847,9.43193,8.0
2007-07-23 07:52:00,9.44962,9.44962,9.43043,9.43043,8.0
2007-07-23 07:53:00,9.44877,9.44877,9.43428,9.44552,7.0
2007-07-23 07:54:00,9.44933,9.44993,9.42838,9.44803,11.0
2007-07-23 07:55:00,9.42253,9.44828,9.42253,9.44828,7.0
2007-07-23 07:56:00,9.44712,9.45087,9.43107,9.43328,8.0
2007-07-23 07:57:00,9.43138,9.45153,9.43138,9.44152,7.0
2007-07-23 07:58:00,9.45182,9.45182,9.41908,9.43877,7.0
2007-07-23 07:59:00,9.44198,9.44813,9.43598,9.44018,10.0
2007-07-23 08:00:00,9.41917,9.45297,9.41917,9.43592,8.0
2007-07-23 08:01:00,9.44137,9.45487,9.43598,9.45487,9.0
2007-07-23 08:02:00,9.43312,9.45203,9.43312,9.44902,7.0
2007-07-23 08:03:00,9.42957,9.45737,9.42862,9.43777,9.0
2007-07-23 08:04:00,9.44948,9.45257,9.42227,9.44358,8.0
2007-07-23 08:05:00,9.42937,9.44468,9.42208,9.43932,11.0
2007-07-23 08:06:00,9.43798,9.43912,9.40528,9.42283,9.0
2007-07-23 08:07:00,9.42007,9.43897,9.42007,9.42567,7.0
2007-07-23 08:08:00,9.43682,9.43977,9.41282,9.43558,9.0
2007-07-23 08:09:00,9.41577,9.43787,9.41577,9.42428,8.0
2007-07-23 08:10:00,9.43033,9.44207,9.41438,9.42072,9.0
2007-07-23 08:11:00,9.43787,9.45208,9.41443,9.45208,10.0
2007-07-23 08:12:00,9.43512,9.44943,9.42247,9.44358,8.0
2007-07-23 08:13:00,9.44313,9.46187,9.43257,9.44957,10.0
2007-07-23 08:14:00,9.45827,9.46223,9.43952,9.44353,11.0
2007-07-23 08:15:00,9.45847,9.46077,9.43623,9.44287,7.0
2007-07-23 08:16:00,9.45277,9.4574,9.43893,9.43893,7.0
2007-07-23 08:17:00,9.45592,9.45592,9.43607,9.44073,11.0
2007-07-23 08:18:00,9.45287,9.45608,9.42997,9.45437,8.0
2007-07-23 08:19:00,9.45268,9.45268,9.43172,9.43583,7.0
2007-07-23 08:20:00,9.45357,9.45357,9.41757,9.43792,10.0
2007-07-23 08:21:00,9.43518,9.45227,9.43518,9.45227,8.0
2007-07-23 08:22:00,9.43483,9.45258,9.41493,9.45257,7.0
2007-07-23 08:23:00,9.44957,9.45653,9.43373,9.44577,8.0
2007-07-23 08:24:00,9.44027,9.45703,9.43797,9.45547,11.0
2007-07-23 08:25:00,9.44172,9.46108,9.43017,9.43877,11.0
2007-07-23 08:26:00,9.45287,9.45287,9.41577,9.44362,9.0
2007-07-23 08:27:00,9.44422,9.46427,9.42328,9.45138,9.0
2007-07-23 08:28:00,9.45167,9.45383,9.43737,9.44377,7.0
2007-07-23 08:29:00,9.45667,9.45973,9.43852,9.45932,11.0
2007-07-23 08:30:00,9.44373,9.46087,9.42942,9.45882,8.0
2007-07-23 08:31:00,9.44288,9.45997,9.44008,9.45703,10.0
2007-07-23 08:32:00,9.44233,9.45953,9.43618,9.45193,7.0
2007-07-23 08:33:00,9.44213,9.45928,9.43782,9.44218,10.0
2007-07-23 08:34:00,9.45393,9.46118,9.43773,9.46118,9.0
2007-07-23 08:35:00,9.45958,9.46312,9.43637,9.46312,8.0
2007-07-23 08:36:00,9.44133,9.45998,9.43937,9.45397,9.0
2007-07-23 08:37:00,9.44227,9.46017,9.42333,9.43633,8.0
2007-07-23 08:38:00,9.44902,9.45783,9.42983,9.44358,11.0
2007-07-23 08:39:00,9.45047,9.45528,9.42263,9.45528,9.0
2007-07-23 08:40:00,9.45292,9.45537,9.43622,9.44447,10.0
2007-07-23 08:41:00,9.45043,9.45258,9.43652,9.43703,7.0
2007-07-23 08:42:00,9.44997,9.45303,9.43107,9.45303,8.0
2007-07-23 08:43:00,9.45068,9.45068,9.43127,9.43532,10.0
2007-07-23 08:44:00,9.45233,9.45233,9.43192,9.43192,9.0
2007-07-23 08:45:00,9.42698,9.45068,9.42698,9.43253,7.0
2007-07-23 08:46:00,9.44567,9.44892,9.43182,9.43283,8.0
2007-07-23 08:47:00,9.44437,9.44692,9.43022,9.44388,11.0
2007-07-23 08:48:00,9.42947,9.44523,9.42787,9.42787,8.0
2007-07-23 08:49:00,9.42777,9.44897,9.42777,9.43167,8.0
2007-07-23 08:50:00,9.44717,9.45873,9.42928,9.43998,9.0
2007-07-23 08:51:00,9.45112,9.45283,9.42873,9.43802,7.0
2007-07-23 08:52:00,9.44637,9.44987,9.42458,9.44533,8.0
2007-07-23 08:53:00,9.43047,9.44533,9.43047,9.43267,8.0
2007-07-23 08:54:00,9.42607,9.44347,9.42238,9.42717,10.0
2007-07-23 08:55:00,9.43942,9.43942,9.40095,9.43323,11.0
2007-07-23 08:56:00,9.42367,9.43897,9.39728,9.42267,7.0
2007-07-23 08:57:00,9.42122,9.43772,9.39632,9.43372,9.0
2007-07-23 08:58:00,9.43283,9.43383,9.39728,9.41903,10.0
2007-07-23 08:59:00,9.41908,9.43603,9.41687,9.42692,10.0
2007-07-23 09:00:00,9.41943,9.43173,9.41467,9.42652,8.0
2007-07-23 09:01:00,9.42677,9.43258,9.40747,9.41422,9.0
2007-07-23 09:02:00,9.41627,9.43103,9.40882,9.43062,8.0
2007-07-23 09:03:00,9.42383,9.43593,9.41193,9.43118,11.0
2007-07-23 09:04:00,9.43117,9.43117,9.40688,9.41587,8.0
2007-07-23 09:05:00,9.42693,9.43108,9.41578,9.42858,11.0
2007-07-23 09:06:00,9.42437,9.42923,9.41087,9.42552,13.0
2007-07-23 09:07:00,9.42598,9.42928,9.41102,9.41313,7.0
2007-07-23 09:08:00,9.42627,9.42633,9.40552,9.42452,9.0
2007-07-23 09:09:00,9.42467,9.42788,9.40668,9.42503,7.0
2007-07-23 09:10:00,9.42443,9.42443,9.39203,9.42307,11.0
2007-07-23 09:11:00,9.42212,9.43207,9.40357,9.42512,9.0
2007-07-23 09:12:00,9.42218,9.42882,9.40072,9.42427,11.0
2007-07-23 09:13:00,9.41322,9.42633,9.39508,9.42267,9.0
2007-07-23 09:14:00,9.42073,9.42643,9.40063,9.41952,9.0
2007-07-23 09:15:00,9.42198,9.42418,9.40523,9.42418,10.0
2007-07-23 09:16:00,9.41967,9.43022,9.40617,9.42673,8.0
2007-07-23 09:17:00,9.42847,9.42847,9.40808,9.42413,8.0
2007-07-23 09:18:00,9.40633,9.43372,9.38968,9.43372,9.0
2007-07-23 09:19:00,9.41177,9.42813,9.40873,9.42717,7.0
2007-07-23 09:20:00,9.42588,9.43127,9.40839,9.41268,7.0
2007-07-23 09:21:00,9.41733,9.43172,9.41288,9.42988,8.0
2007-07-23 09:22:00,9.41442,9.43177,9.41442,9.43177,8.0
2007-07-23 09:23:00,9.42827,9.42953,9.41433,9.42593,11.0
2007-07-23 09:24:00,9.42842,9.43537,9.40702,9.43262,7.0
2007-07-23 09:25:00,9.42143,9.43432,9.40982,9.41723,7.0
2007-07-23 09:26:00,9.43528,9.43533,9.41573,9.42423,9.0
2007-07-23 09:27:00,9.43573,9.43872,9.41912,9.43872,8.0
2007-07-23 09:28:00,9.41728,9.43217,9.41582,9.42227,7.0
2007-07-23 09:29:00,9.42302,9.43313,9.41272,9.41272,12.0
2007-07-23 09:30:00,9.43448,9.43448,9.41307,9.41818,9.0
2007-07-23 09:31:00,9.43233,9.43507,9.41725,9.43352,11.0
2007-07-23 09:32:00,9.43438,9.44063,9.41467,9.44063,7.0
2007-07-23 09:33:00,9.43723,9.43778,9.41642,9.43542,14.0
2007-07-23 09:34:00,9.41448,9.43837,9.41448,9.43687,7.0
2007-07-23 09:35:00,9.43613,9.43712,9.42173,9.43712,9.0
2007-07-23 09:36:00,9.43478,9.44022,9.41572,9.44022,7.0
2007-07-23 09:37:00,9.42183,9.43793,9.41503,9.43533,11.0
2007-07-23 09:38:00,9.43182,9.43818,9.41493,9.42203,9.0
2007-07-23 09:39:00,9.42027,9.43472,9.41895,9.42167,11.0
2007-07-23 09:40:00,9.43393,9.43712,9.41807,9.42193,8.0
2007-07-23 09:41:00,9.43477,9.43987,9.42183,9.42577,7.0
2007-07-23 09:42:00,9.43678,9.44418,9.41983,9.41983,7.0
2007-07-23 09:43:00,9.44397,9.44397,9.41994,9.43967,8.0
2007-07-23 09:44:00,9.44253,9.44253,9.41968,9.43928,9.0
2007-07-23 09:45:00,9.42697,9.44577,9.42258,9.44078,9.0
2007-07-23 09:46:00,9.42878,9.44357,9.40813,9.44357,9.0
2007-07-23 09:47:00,9.43923,9.43932,9.42603,9.42603,8.0
2007-07-23 09:48:00,9.44378,9.44477,9.41112,9.44237,11.0
2007-07-23 09:49:00,9.44122,9.44527,9.40987,9.44082,10.0
2007-07-23 09:50:00,9.44167,9.44308,9.42623,9.44113,7.0
2007-07-23 09:51:00,9.44197,9.44352,9.42282,9.42597,8.0
2007-07-23 09:52:00,9.42583,9.44162,9.40912,9.42977,7.0
2007-07-23 09:53:00,9.44097,9.44097,9.40833,9.42612,9.0
2007-07-23 09:54:00,9.42473,9.43932,9.42013,9.43762,8.0
2007-07-23 09:55:00,9.43042,9.44027,9.41992,9.44027,8.0
2007-07-23 09:56:00,9.43848,9.43848,9.40693,9.43127,8.0
2007-07-23 09:57:00,9.42217,9.44203,9.40823,9.43037,8.0
2007-07-23 09:58:00,9.43948,9.44203,9.42053,9.42827,11.0
2007-07-23 09:59:00,9.42372,9.44287,9.42258,9.44072,7.0
2007-07-23 10:00:00,9.44062,9.44633,9.42567,9.42667,9.0
2007-07-23 10:01:00,9.42227,9.44562,9.42227,9.44562,7.0
2007-07-23 10:02:00,9.43703,9.43703,9.39368,9.39368,11.0
2007-07-23 10:03:00,9.39429,9.43912,9.39429,9.43448,9.0
2007-07-23 10:04:00,9.42047,9.43853,9.42047,9.43713,7.0
2007-07-23 10:05:00,9.43267,9.44038,9.40472,9.43867,12.0
2007-07-23 10:06:00,9.43723,9.44162,9.40812,9.44162,7.0
2007-07-23 10:07:00,9.44008,9.44008,9.40562,9.40562,9.0
2007-07-23 10:08:00,9.42297,9.44382,9.40943,9.41013,8.0
2007-07-23 10:09:00,9.44153,9.44623,9.41207,9.44367,12.0
2007-07-23 10:10:00,9.44328,9.45382,9.41153,9.44553,8.0
2007-07-23 10:11:00,9.44552,9.45112,9.42008,9.43768,9.0
2007-07-23 10:12:00,9.44612,9.44837,9.41492,9.43548,11.0
2007-07-23 10:13:00,9.44057,9.45183,9.43043,9.45088,7.0
2007-07-23 10:14:00,9.43683,9.44858,9.42827,9.44858,10.0
2007-07-23 10:15:00,9.44463,9.44583,9.41523,9.44208,9.0
2007-07-23 10:16:00,9.43227,9.44732,9.41518,9.41518,8.0
2007-07-23 10:17:00,9.43677,9.45198,9.41718,9.43533,9.0
2007-07-23 10:18:00,9.44812,9.44812,9.41503,9.44728,8.0
2007-07-23 10:19:00,9.44577,9.44838,9.40882,9.44502,8.0
2007-07-23 10:20:00,9.44523,9.44523,9.40583,9.44162,7.0
2007-07-23 10:21:00,9.44843,9.44843,9.41618,9.44732,8.0
2007-07-23 10:22:00,9.43073,9.44713,9.42673,9.44713,8.0
2007-07-23 10:23:00,9.44868,9.44868,9.42633,9.44828,7.0
2007-07-23 10:24:00,9.44948,9.44948,9.42972,9.44442,8.0
2007-07-23 10:25:00,9.43473,9.44733,9.41497,9.44512,8.0
2007-07-23 10:26:00,9.43453,9.45013,9.42978,9.44488,7.0
2007-07-23 10:27:00,9.43222,9.44907,9.43222,9.44778,8.0
2007-07-23 10:28:00,9.43313,9.44907,9.42987,9.44907,21.0
2007-07-23 10:29:00,9.43423,9.44673,9.41867,9.43403,8.0
2007-07-23 10:30:00,9.43278,9.45253,9.41702,9.44908,31.0
2007-07-23 10:31:00,9.44967,9.45107,9.42073,9.43133,8.0
2007-07-23 10:32:00,9.44688,9.44968,9.42633,9.44503,11.0
2007-07-23 10:33:00,9.43072,9.44617,9.41563,9.44442,7.0
2007-07-23 10:34:00,9.44578,9.44757,9.41362,9.42758,22.0
2007-07-23 10:35:00,9.44273,9.44758,9.43192,9.44128,8.0
2007-07-23 10:36:00,9.44263,9.44763,9.42947,9.43393,11.0
2007-07-23 10:37:00,9.44223,9.44828,9.42158,9.44828,9.0
2007-07-23 10:38:00,9.44913,9.44913,9.41093,9.42217,7.0
2007-07-23 10:39:00,9.42192,9.45248,9.42192,9.43182,9.0
2007-07-23 10:40:00,9.44683,9.44967,9.42677,9.43233,10.0
2007-07-23 10:41:00,9.42807,9.44963,9.41723,9.41723,11.0
2007-07-23 10:42:00,9.44692,9.44923,9.41747,9.42982,11.0
2007-07-23 10:43:00,9.43953,9.44728,9.41627,9.43398,8.0
2007-07-23 10:44:00,9.43082,9.44922,9.43082,9.43107,10.0
2007-07-23 10:45:00,9.43632,9.45189,9.42413,9.42413,11.0
2007-07-23 10:46:00,9.44747,9.44747,9.42952,9.44263,11.0
2007-07-23 10:47:00,9.44693,9.44838,9.42803,9.44493,8.0
2007-07-23 10:48:00,9.43518,9.44917,9.42618,9.43047,8.0
2007-07-23 10:49:00,9.43482,9.44643,9.41458,9.42763,8.0
2007-07-23 10:50:00,9.43163,9.44652,9.41443,9.41608,7.0
2007-07-23 10:51:00,9.44372,9.44488,9.41513,9.41513,7.0
2007-07-23 10:52:00,9.44887,9.45057,9.41377,9.41513,7.0
2007-07-23 10:53:00,9.44727,9.44727,9.41208,9.44623,8.0
2007-07-23 10:54:00,9.40732,9.44767,9.40732,9.43782,10.0
2007-07-23 10:55:00,9.43092,9.44653,9.41243,9.44638,7.0
2007-07-23 10:56:00,9.42942,9.44642,9.41148,9.44277,9.0
2007-07-23 10:57:00,9.43037,9.44583,9.41847,9.41847,8.0
2007-07-23 10:58:00,9.45057,9.45312,9.42933,9.44147,8.0
2007-07-23 10:59:00,9.42967,9.45177,9.41973,9.45177,11.0
2007-07-23 11:00:00,9.41758,9.45202,9.41758,9.45133,9.0
2007-07-23 11:01:00,9.42047,9.45193,9.42047,9.44522,8.0
2007-07-23 11:02:00,9.42438,9.46307,9.42438,9.44197,11.0
2007-07-23 11:03:00,9.45672,9.46197,9.41988,9.45998,7.0
2007-07-23 11:04:00,9.45233,9.45758,9.42352,9.43592,8.0
2007-07-23 11:05:00,9.43643,9.45288,9.42352,9.45263,11.0
2007-07-23 11:06:00,9.45453,9.45453,9.41913,9.45273,11.0
2007-07-23 11:07:00,9.42137,9.45528,9.41917,9.45292,9.0
2007-07-23 11:08:00,9.41918,9.45283,9.41367,9.43288,11.0
2007-07-23 11:09:00,9.43187,9.44887,9.42073,9.44887,11.0
2007-07-23 11:10:00,9.43363,9.44657,9.41442,9.42978,10.0
2007-07-23 11:11:00,9.43388,9.45218,9.42762,9.44473,8.0
2007-07-23 11:12:00,9.44788,9.45167,9.42707,9.44663,8.0
2007-07-23 11:13:00,9.45093,9.45312,9.41908,9.44802,8.0
2007-07-23 11:14:00,9.43663,9.45322,9.41842,9.44653,10.0
2007-07-23 11:15:00,9.43008,9.44563,9.41802,9.44447,8.0
2007-07-23 11:16:00,9.43332,9.44737,9.41746,9.44652,7.0
2007-07-23 11:17:00,9.44603,9.44647,9.42623,9.43402,8.0
2007-07-23 11:18:00,9.44587,9.45133,9.41792,9.44298,10.0
2007-07-23 11:19:00,9.44623,9.44937,9.43022,9.44937,11.0
2007-07-23 11:20:00,9.44833,9.45072,9.43547,9.44973,11.0
2007-07-23 11:21:00,9.44783,9.45067,9.43583,9.43583,7.0
2007-07-23 11:22:00,9.44783,9.45133,9.41843,9.44897,9.0
2007-07-23 11:23:00,9.44667,9.44988,9.41737,9.44988,8.0
2007-07-23 11:24:00,9.44797,9.45052,9.41522,9.45043,9.0
2007-07-23 11:25:00,9.45158,9.45158,9.43377,9.43818,7.0
2007-07-23 11:26:00,9.44722,9.45128,9.43422,9.45128,10.0
2007-07-23 11:27:00,9.45133,9.45133,9.41723,9.44987,7.0
2007-07-23 11:28:00,9.45032,9.45128,9.41868,9.43908,8.0
2007-07-23 11:29:00,9.43343,9.45068,9.41798,9.44757,11.0
2007-07-23 11:30:00,9.44777,9.44777,9.42877,9.43143,11.0
2007-07-23 11:31:00,9.43113,9.45402,9.42777,9.45402,8.0
2007-07-23 11:32:00,9.44373,9.45012,9.42792,9.42792,7.0
2007-07-23 11:33:00,9.43663,9.44868,9.42968,9.44647,7.0
2007-07-23 11:34:00,9.43153,9.44727,9.43147,9.44203,11.0
2007-07-23 11:35:00,9.43372,9.44898,9.42797,9.44652,10.0
2007-07-23 11:36:00,9.44493,9.44753,9.41783,9.43188,10.0
2007-07-23 11:37:00,9.44238,9.44238,9.41217,9.44008,8.0
2007-07-23 11:38:00,9.44673,9.44673,9.42477,9.44202,11.0
2007-07-23 11:39:00,9.43952,9.44267,9.41207,9.44263,7.0
2007-07-23 11:40:00,9.44327,9.44367,9.42233,9.44168,7.0
2007-07-23 11:41:00,9.43123,9.44577,9.41363,9.43848,10.0
2007-07-23 11:42:00,9.42783,9.44727,9.41398,9.44332,8.0
2007-07-23 11:43:00,9.44518,9.44518,9.41323,9.44492,8.0
2007-07-23 11:44:00,9.42893,9.45188,9.41107,9.44527,10.0
2007-07-23 11:45:00,9.44443,9.44513,9.41332,9.42953,11.0
2007-07-23 11:46:00,9.42802,9.44483,9.42218,9.44157,10.0
2007-07-23 11:47:00,9.43863,9.44217,9.42168,9.44217,10.0
2007-07-23 11:48:00,9.42577,9.44272,9.41017,9.43937,11.0
2007-07-23 11:49:00,9.43188,9.44007,9.42777,9.42828,10.0
2007-07-23 11:50:00,9.43792,9.44293,9.42378,9.43062,7.0
2007-07-23 11:51:00,9.43133,9.44442,9.40347,9.43927,7.0
2007-07-23 11:52:00,9.42837,9.44367,9.41683,9.42903,7.0
2007-07-23 11:53:00,9.44278,9.44353,9.41193,9.43288,11.0
2007-07-23 11:54:00,9.44308,9.44567,9.42683,9.43483,11.0
2007-07-23 11:55:00,9.44432,9.44587,9.42092,9.44587,8.0
2007-07-23 11:56:00,9.42968,9.44972,9.41677,9.44797,7.0
2007-07-23 11:57:00,9.44713,9.44993,9.41938,9.44892,10.0
2007-07-23 11:58:00,9.44932,9.45087,9.41887,9.44637,9.0
2007-07-23 11:59:00,9.44622,9.44888,9.41128,9.43162,10.0
2007-07-23 12:00:00,9.44682,9.44873,9.43162,9.43162,9.0
2007-07-23 12:01:00,9.44652,9.45022,9.43268,9.44737,7.0
2007-07-23 12:02:00,9.44843,9.45067,9.43303,9.44558,11.0
2007-07-23 12:03:00,9.44753,9.44753,9.42867,9.43113,9.0
2007-07-23 12:04:00,9.44297,9.44577,9.42437,9.44173,11.0
2007-07-23 12:05:00,9.42933,9.44377,9.41223,9.44353,9.0
2007-07-23 12:06:00,9.42892,9.44367,9.41047,9.44367,8.0
2007-07-23 12:07:00,9.44297,9.44462,9.42698,9.44378,10.0
2007-07-23 12:08:00,9.43112,9.44403,9.42977,9.44382,10.0
2007-07-23 12:09:00,9.43387,9.44603,9.42763,9.44603,7.0
2007-07-23 12:10:00,9.44463,9.44532,9.41252,9.44363,9.0
2007-07-23 12:11:00,9.44307,9.44488,9.42367,9.43387,9.0
2007-07-23 12:12:00,9.44613,9.44613,9.42423,9.44302,9.0
2007-07-23 12:13:00,9.44487,9.45272,9.42733,9.44587,7.0
2007-07-23 12:14:00,9.44547,9.44783,9.42963,9.44233,8.0
2007-07-23 12:15:00,9.43012,9.44587,9.42307,9.44587,9.0
2007-07-23 12:16:00,9.43042,9.44587,9.43042,9.44412,10.0
2007-07-23 12:17:00,9.44412,9.45211,9.41432,9.43618,9.0
2007-07-23 12:18:00,9.44453,9.44823,9.41083,9.44767,9.0
2007-07-23 12:19:00,9.44638,9.44743,9.41703,9.43197,7.0
2007-07-23 12:20:00,9.44987,9.45017,9.42903,9.43182,26.0
2007-07-23 12:21:00,9.44793,9.45057,9.42023,9.43827,7.0
2007-07-23 12:22:00,9.43893,9.45143,9.41733,9.44278,14.0
2007-07-23 12:23:00,9.45432,9.45523,9.41948,9.44812,10.0
2007-07-23 12:24:00,9.45457,9.45553,9.43042,9.45238,15.0
2007-07-23 12:25:00,9.45333,9.45738,9.43963,9.44573,9.0
2007-07-23 12:26:00,9.43882,9.45373,9.42338,9.44153,7.0
2007-07-23 12:27:00,9.45333,9.45888,9.44028,9.44082,10.0
2007-07-23 12:28:00,9.44082,9.45977,9.42182,9.44252,23.0
2007-07-23 12:29:00,9.45193,9.45878,9.43608,9.45137,9.0
2007-07-23 12:30:00,9.46187,9.46228,9.44298,9.46073,16.0
2007-07-23 12:31:00,9.45767,9.46073,9.42743,9.44542,11.0
2007-07-23 12:32:00,9.45847,9.46077,9.42467,9.44573,10.0
2007-07-23 12:33:00,9.44317,9.45673,9.42468,9.44078,14.0
2007-07-23 12:34:00,9.43652,9.45773,9.42392,9.45393,8.0
2007-07-23 12:35:00,9.45297,9.45563,9.44037,9.45563,17.0
2007-07-23 12:36:00,9.42268,9.45787,9.42105,9.45437,8.0
2007-07-23 12:37:00,9.45387,9.45843,9.44138,9.45517,8.0
2007-07-23 12:38:00,9.45532,9.45848,9.42347,9.43983,11.0
2007-07-23 12:39:00,9.43997,9.45738,9.42718,9.45593,7.0
2007-07-23 12:40:00,9.44257,9.45968,9.42623,9.45968,8.0
2007-07-23 12:41:00,9.45602,9.45707,9.42668,9.42668,11.0
2007-07-23 12:42:00,9.45272,9.45797,9.44252,9.45668,11.0
2007-07-23 12:43:00,9.45478,9.45897,9.42558,9.45373,9.0
2007-07-23 12:44:00,9.45767,9.45983,9.44003,9.45687,7.0
2007-07-23 12:45:00,9.45403,9.45997,9.43738,9.45577,11.0
2007-07-23 12:46:00,9.45658,9.46058,9.44083,9.45752,9.0
2007-07-23 12:47:00,9.44723,9.45957,9.44163,9.45678,10.0
2007-07-23 12:48:00,9.45612,9.45793,9.44183,9.45678,7.0
2007-07-23 12:49:00,9.45738,9.45738,9.41633,9.45257,7.0
2007-07-23 12:50:00,9.43857,9.45332,9.42677,9.45332,7.0
2007-07-23 12:51:00,9.45547,9.45547,9.42087,9.44803,9.0
2007-07-23 12:52:00,9.45407,9.45407,9.42694,9.45053,8.0
2007-07-23 12:53:00,9.43208,9.45112,9.41697,9.45112,11.0
2007-07-23 12:54:00,9.44773,9.45207,9.41153,9.43283,9.0
2007-07-23 12:55:00,9.44807,9.45682,9.42993,9.44667,11.0
2007-07-23 12:56:00,9.43837,9.45088,9.41618,9.43163,9.0
2007-07-23 12:57:00,9.44983,9.44983,9.43107,9.44528,11.0
2007-07-23 12:58:00,9.43292,9.45048,9.43183,9.44653,8.0
2007-07-23 12:59:00,9.45158,9.45158,9.41652,9.44713,7.0
2007-07-23 13:00:00,9.43792,9.45458,9.41793,9.43507,8.0
2007-07-23 13:01:00,9.45013,9.45013,9.43232,9.43723,8.0
2007-07-23 13:02:00,9.44883,9.45127,9.41732,9.45127,10.0
2007-07-23 13:03:00,9.44162,9.44912,9.41967,9.44912,9.0
2007-07-23 13:04:00,9.43407,9.44957,9.43342,9.43498,11.0
2007-07-23 13:05:00,9.43927,9.44993,9.43297,9.44772,9.0
2007-07-23 13:06:00,9.43428,9.44883,9.41838,9.43497,11.0
2007-07-23 13:07:00,9.44813,9.45103,9.43207,9.44948,7.0
2007-07-23 13:08:00,9.43808,9.44948,9.42792,9.44737,7.0
2007-07-23 13:09:00,9.43343,9.44942,9.41927,9.43273,7.0
2007-07-23 13:10:00,9.44878,9.44967,9.41772,9.44967,8.0
2007-07-23 13:11:00,9.43322,9.45122,9.41383,9.44778,9.0
2007-07-23 13:12:00,9.44533,9.45357,9.42837,9.44563,10.0
2007-07-23 13:13:00,9.43138,9.44528,9.42833,9.42968,11.0
2007-07-23 13:14:00,9.43932,9.44633,9.41002,9.44143,8.0
2007-07-23 13:15:00,9.42832,9.44407,9.40592,9.42533,9.0
2007-07-23 13:16:00,9.43992,9.44533,9.41222,9.43182,7.0
2007-07-23 13:17:00,9.44203,9.44407,9.42443,9.44112,19.0
2007-07-23 13:18:00,9.44168,9.44353,9.41057,9.43758,9.0
2007-07-23 13:19:00,9.42737,9.44697,9.42683,9.44238,21.0
2007-07-23 13:20:00,9.44257,9.44492,9.42677,9.42962,7.0
2007-07-23 13:21:00,9.43062,9.44153,9.40808,9.42333,8.0
2007-07-23 13:22:00,9.43423,9.43967,9.42098,9.42213,10.0
2007-07-23 13:23:00,9.43723,9.44138,9.39723,9.43433,14.0
2007-07-23 13:24:00,9.43957,9.44197,9.40229,9.42897,11.0
2007-07-23 13:25:00,9.40752,9.43962,9.40752,9.41997,11.0
2007-07-23 13:26:00,9.43938,9.44017,9.42293,9.44017,9.0
2007-07-23 13:27:00,9.43737,9.44278,9.40983,9.43542,7.0
2007-07-23 13:28:00,9.44207,9.44207,9.42187,9.42187,24.0
2007-07-23 13:29:00,9.42462,9.44083,9.40542,9.42363,9.0
2007-07-23 13:30:00,9.42142,9.44032,9.40353,9.43853,11.0
2007-07-23 13:31:00,9.43623,9.44153,9.40292,9.44007,13.0
2007-07-23 13:32:00,9.42173,9.44128,9.42147,9.43773,7.0
2007-07-23 13:33:00,9.43613,9.43977,9.40197,9.42447,7.0
2007-07-23 13:34:00,9.42182,9.43752,9.40278,9.42542,7.0
2007-07-23 13:35:00,9.43618,9.43863,9.42052,9.42087,9.0
2007-07-23 13:36:00,9.42163,9.43792,9.40422,9.43303,11.0
2007-07-23 13:37:00,9.41482,9.43752,9.41482,9.43752,8.0
2007-07-23 13:38:00,9.43883,9.43883,9.40427,9.43193,10.0
2007-07-23 13:39:00,9.41978,9.42962,9.40152,9.40152,9.0
2007-07-23 13:40:00,9.41338,9.43653,9.40353,9.42622,8.0
2007-07-23 13:41:00,9.43372,9.43372,9.40528,9.43188,7.0
2007-07-23 13:42:00,9.40582,9.43832,9.40333,9.43342,10.0
2007-07-23 13:43:00,9.40072,9.43697,9.40072,9.41102,17.0
2007-07-23 13:44:00,9.43243,9.43372,9.40117,9.40912,9.0
2007-07-23 13:45:00,9.42483,9.43183,9.41412,9.41803,16.0
2007-07-23 13:46:00,9.42552,9.42872,9.39672,9.41888,7.0
2007-07-23 13:47:00,9.41117,9.42873,9.39057,9.40673,13.0
2007-07-23 13:48:00,9.41753,9.42487,9.38352,9.41817,10.0
2007-07-23 13:49:00,9.39733,9.42313,9.39733,9.41583,21.0
2007-07-23 13:50:00,9.41668,9.42543,9.38988,9.41683,7.0
2007-07-23 13:51:00,9.41413,9.41913,9.38698,9.40742,16.0
2007-07-23 13:52:00,9.41872,9.42292,9.39533,9.42188,11.0
2007-07-23 13:53:00,9.42092,9.42092,9.38848,9.41632,19.0
2007-07-23 13:54:00,9.42098,9.42098,9.38407,9.40472,7.0
2007-07-23 13:55:00,9.42012,9.42088,9.38953,9.42088,7.0
2007-07-23 13:56:00,9.41727,9.42433,9.40378,9.42433,10.0
2007-07-23 13:57:00,9.41518,9.42652,9.40628,9.42408,10.0
2007-07-23 13:58:00,9.40907,9.42587,9.39288,9.40982,7.0
2007-07-23 13:59:00,9.42293,9.42293,9.38722,9.41923,7.0
2007-07-23 14:00:00,9.42067,9.42612,9.39313,9.42217,13.0
2007-07-23 14:01:00,9.40017,9.42462,9.39247,9.42422,9.0
2007-07-23 14:02:00,9.40273,9.42918,9.40273,9.42653,7.0
2007-07-23 14:03:00,9.42707,9.43057,9.39737,9.41022,9.0
2007-07-23 14:04:00,9.41133,9.43077,9.39887,9.42773,11.0
2007-07-23 14:05:00,9.43037,9.43048,9.39782,9.41347,9.0
2007-07-23 14:06:00,9.41262,9.42788,9.39648,9.42657,10.0
2007-07-23 14:07:00,9.39627,9.43092,9.39627,9.43022,8.0
2007-07-23 14:08:00,9.42563,9.42827,9.39692,9.41473,8.0
2007-07-23 14:09:00,9.41507,9.43093,9.41437,9.42833,7.0
2007-07-23 14:10:00,9.42743,9.43972,9.39993,9.41662,9.0
2007-07-23 14:11:00,9.42607,9.43132,9.39767,9.41337,11.0
2007-07-23 14:12:00,9.43373,9.43373,9.39538,9.42417,22.0
2007-07-23 14:13:00,9.41503,9.42787,9.39557,9.41107,7.0
2007-07-23 14:14:00,9.41113,9.42957,9.39273,9.42318,23.0
2007-07-23 14:15:00,9.42508,9.42508,9.39043,9.42402,8.0
2007-07-23 14:16:00,9.42683,9.42683,9.39173,9.41337,9.0
2007-07-23 14:17:00,9.42088,9.43101,9.39258,9.40933,10.0
2007-07-23 14:18:00,9.42812,9.43503,9.41108,9.43503,20.0
2007-07-23 14:19:00,9.44043,9.44043,9.40338,9.43817,26.0
2007-07-23 14:20:00,9.43237,9.43382,9.38967,9.43382,24.0
2007-07-23 14:21:00,9.43143,9.43163,9.39903,9.43088,18.0
2007-07-23 14:22:00,9.41867,9.44113,9.39753,9.42033,20.0
2007-07-23 14:23:00,9.43393,9.43607,9.41477,9.43607,7.0
2007-07-23 14:24:00,9.43307,9.43933,9.40698,9.43483,10.0
2007-07-23 14:25:00,9.40342,9.43582,9.40243,9.43507,7.0
2007-07-23 14:26:00,9.40318,9.43542,9.40318,9.43303,24.0
2007-07-23 14:27:00,9.39783,9.43677,9.39783,9.42362,7.0
2007-07-23 14:28:00,9.43182,9.43738,9.42077,9.43388,13.0
2007-07-23 14:29:00,9.42223,9.43728,9.40273,9.42037,11.0
2007-07-23 14:30:00,9.41803,9.43582,9.40558,9.43077,8.0
2007-07-23 14:31:00,9.42823,9.43637,9.41342,9.41738,7.0
2007-07-23 14:32:00,9.41807,9.43447,9.40463,9.43323,8.0
2007-07-23 14:33:00,9.42663,9.43598,9.40163,9.43442,8.0
2007-07-23 14:34:00,9.41493,9.43423,9.40327,9.42883,8.0
2007-07-23 14:35:00,9.43257,9.43257,9.39913,9.42853,7.0
2007-07-23 14:36:00,9.42108,9.42898,9.40018,9.41837,10.0
2007-07-23 14:37:00,9.41652,9.43043,9.39838,9.43043,7.0
2007-07-23 14:38:00,9.41347,9.43358,9.39558,9.43358,11.0
2007-07-23 14:39:00,9.41243,9.42927,9.41243,9.42927,7.0
2007-07-23 14:40:00,9.41697,9.42713,9.40313,9.42713,7.0
2007-07-23 14:41:00,9.42633,9.43448,9.39452,9.43163,23.0
2007-07-23 14:42:00,9.43183,9.43527,9.40242,9.43527,29.0
2007-07-23 14:43:00,9.42818,9.43817,9.40247,9.43022,11.0
2007-07-23 14:44:00,9.41723,9.43237,9.39787,9.41533,11.0
2007-07-23 14:45:00,9.41332,9.43188,9.39947,9.41593,9.0
2007-07-23 14:46:00,9.42733,9.43153,9.39852,9.41808,8.0
2007-07-23 14:47:00,9.43118,9.43247,9.40337,9.42037,27.0
2007-07-23 14:48:00,9.43143,9.43597,9.39442,9.41433,11.0
2007-07-23 14:49:00,9.41598,9.43992,9.40032,9.42363,27.0
2007-07-23 14:50:00,9.43138,9.43637,9.41458,9.41773,8.0
2007-07-23 14:51:00,9.41753,9.43517,9.39992,9.42022,19.0
2007-07-23 14:52:00,9.43277,9.43627,9.39887,9.41692,10.0
2007-07-23 14:53:00,9.43253,9.43253,9.41573,9.42603,10.0
2007-07-23 14:54:00,9.41458,9.43233,9.40892,9.41617,8.0
2007-07-23 14:55:00,9.41452,9.43663,9.41177,9.42843,21.0
2007-07-23 14:56:00,9.42857,9.43303,9.41422,9.42848,7.0
2007-07-23 14:57:00,9.42507,9.42653,9.40382,9.41077,11.0
2007-07-23 14:58:00,9.41782,9.43027,9.38903,9.41188,9.0
2007-07-23 14:59:00,9.41132,9.42277,9.38712,9.41633,19.0
2007-07-23 15:00:00,9.41787,9.42152,9.40051,9.42152,9.0
2007-07-23 15:01:00,9.41942,9.42092,9.40077,9.41813,29.0
2007-07-23 15:02:00,9.41137,9.42322,9.38972,9.42057,7.0
2007-07-23 15:03:00,9.41997,9.42477,9.41092,9.42477,7.0
2007-07-23 15:04:00,9.42277,9.42592,9.39133,9.40932,9.0
2007-07-23 15:05:00,9.42232,9.42232,9.39238,9.41878,7.0
2007-07-23 15:06:00,9.42067,9.42393,9.40203,9.42393,21.0
2007-07-23 15:07:00,9.42233,9.42492,9.39133,9.42022,10.0
2007-07-23 15:08:00,9.41133,9.42392,9.39043,9.42193,25.0
2007-07-23 15:09:00,9.41293,9.42757,9.39518,9.42347,11.0
2007-07-23 15:10:00,9.41222,9.42358,9.39112,9.42193,11.0
2007-07-23 15:11:00,9.42297,9.42602,9.39243,9.41412,9.0
2007-07-23 15:12:00,9.42432,9.42758,9.40502,9.42577,10.0
2007-07-23 15:13:00,9.42613,9.42613,9.39457,9.39457,15.0
2007-07-23 15:14:00,9.42402,9.42473,9.38962,9.42473,26.0
2007-07-23 15:15:00,9.42328,9.42777,9.38814,9.41468,21.0
2007-07-23 15:16:00,9.42683,9.42772,9.39998,9.42192,8.0
2007-07-23 15:17:00,9.42462,9.42607,9.39498,9.42607,25.0
2007-07-23 15:18:00,9.42472,9.42647,9.39273,9.42647,9.0
2007-07-23 15:19:00,9.42462,9.42862,9.39448,9.42618,9.0
2007-07-23 15:20:00,9.42308,9.42978,9.39798,9.42762,8.0
2007-07-23 15:21:00,9.42778,9.43062,9.40208,9.42868,13.0
2007-07-23 15:22:00,9.42712,9.43057,9.41748,9.43002,10.0
2007-07-23 15:23:00,9.42988,9.43152,9.41502,9.42462,10.0
2007-07-23 15:24:00,9.42533,9.42533,9.41578,9.42493,7.0
2007-07-23 15:25:00,9.42492,9.42792,9.41612,9.42633,16.0
2007-07-23 15:26:00,9.42758,9.42758,9.40263,9.41538,9.0
2007-07-23 15:27:00,9.42387,9.43121,9.39448,9.42883,27.0
2007-07-23 15:28:00,9.42708,9.42898,9.39333,9.41553,9.0
2007-07-23 15:29:00,9.42573,9.42632,9.39518,9.42128,11.0
2007-07-23 15:30:00,9.41343,9.42433,9.40032,9.40032,8.0
2007-07-23 15:31:00,9.40847,9.42523,9.40738,9.42308,16.0
2007-07-23 15:32:00,9.40968,9.42297,9.38538,9.41198,9.0
2007-07-23 15:33:00,9.42082,9.42368,9.40708,9.42123,28.0
2007-07-23 15:34:00,9.42352,9.42352,9.38867,9.40258,10.0
2007-07-23 15:35:00,9.42277,9.42392,9.40868,9.42328,21.0
2007-07-23 15:36:00,9.40668,9.42122,9.39322,9.40712,8.0
2007-07-23 15:37:00,9.40752,9.42433,9.40752,9.42297,11.0
2007-07-23 15:38:00,9.42538,9.42902,9.40687,9.42493,7.0
2007-07-23 15:39:00,9.42717,9.42737,9.40153,9.42737,11.0
2007-07-23 15:40:00,9.42782,9.42782,9.39207,9.42302,7.0
2007-07-23 15:41:00,9.42473,9.43222,9.40653,9.42572,8.0
2007-07-23 15:42:00,9.40822,9.42858,9.40733,9.41817,9.0
2007-07-23 15:43:00,9.42223,9.42552,9.40783,9.41262,11.0
2007-07-23 15:44:00,9.42482,9.42757,9.39132,9.40993,7.0
2007-07-23 15:45:00,9.40773,9.42017,9.39382,9.41377,8.0
2007-07-23 15:46:00,9.42222,9.42478,9.40158,9.40533,9.0
2007-07-23 15:47:00,9.40527,9.42107,9.40062,9.40348,10.0
2007-07-23 15:48:00,9.40798,9.42312,9.38757,9.40218,7.0
2007-07-23 15:49:00,9.42027,9.42343,9.39565,9.42343,21.0
2007-07-23 15:50:00,9.40673,9.42507,9.38937,9.40557,25.0
2007-07-23 15:51:00,9.41948,9.42322,9.39093,9.40843,8.0
2007-07-23 15:52:00,9.42237,9.42488,9.40053,9.42488,11.0
2007-07-23 15:53:00,9.42842,9.42842,9.40713,9.41167,10.0
2007-07-23 15:54:00,9.42462,9.42768,9.40938,9.41543,7.0
2007-07-23 15:55:00,9.40898,9.42623,9.39493,9.42402,25.0
2007-07-23 15:56:00,9.41082,9.42632,9.41028,9.42558,11.0
2007-07-23 15:57:00,9.41177,9.42552,9.40494,9.40833,11.0
2007-07-23 15:58:00,9.42373,9.43063,9.41013,9.43063,9.0
2007-07-23 15:59:00,9.40537,9.43057,9.40537,9.42452,13.0
2007-07-23 16:00:00,9.42968,9.43668,9.40038,9.42048,7.0
2007-07-23 16:01:00,9.43153,9.43532,9.39887,9.41827,13.0
2007-07-23 16:02:00,9.42997,9.43212,9.41767,9.41783,7.0
2007-07-23 16:03:00,9.42782,9.43532,9.41543,9.41543,10.0
2007-07-23 16:04:00,9.41542,9.43073,9.40627,9.43003,14.0
2007-07-23 16:05:00,9.42817,9.43373,9.39167,9.41432,9.0
2007-07-23 16:06:00,9.42123,9.43673,9.40467,9.40467,8.0
2007-07-23 16:07:00,9.42858,9.42858,9.40613,9.42022,11.0
2007-07-23 16:08:00,9.42332,9.43403,9.41342,9.41667,17.0
2007-07-23 16:09:00,9.43097,9.43538,9.41847,9.41847,8.0
2007-07-23 16:10:00,9.43252,9.43542,9.40278,9.41432,10.0
2007-07-23 16:11:00,9.43407,9.43898,9.41573,9.43702,7.0
2007-07-23 16:12:00,9.42507,9.43857,9.41828,9.42362,11.0
2007-07-23 16:13:00,9.43468,9.44247,9.40613,9.42638,8.0
2007-07-23 16:14:00,9.43402,9.43802,9.41617,9.42037,10.0
2007-07-23 16:15:00,9.43317,9.44087,9.42082,9.43682,8.0
2007-07-23 16:16:00,9.42177,9.43752,9.42132,9.43648,8.0
2007-07-23 16:17:00,9.43443,9.43927,9.42063,9.42063,11.0
2007-07-23 16:18:00,9.43563,9.43773,9.41727,9.42477,11.0
2007-07-23 16:19:00,9.42552,9.44168,9.42073,9.42848,7.0
2007-07-23 16:20:00,9.43363,9.44333,9.40638,9.44333,10.0
2007-07-23 16:21:00,9.42422,9.44373,9.41003,9.42208,9.0
2007-07-23 16:22:00,9.42592,9.44243,9.42071,9.42607,11.0
2007-07-23 16:23:00,9.42173,9.44087,9.41998,9.42082,7.0
2007-07-23 16:24:00,9.43333,9.43717,9.4189,9.43717,15.0
2007-07-23 16:25:00,9.42217,9.43647,9.39793,9.42622,8.0
2007-07-23 16:26:00,9.43207,9.43388,9.40006,9.40032,11.0
2007-07-23 16:27:00,9.43028,9.43388,9.41788,9.43388,8.0
2007-07-23 16:28:00,9.43092,9.43437,9.41743,9.41743,7.0
2007-07-23 16:29:00,9.41898,9.43442,9.41817,9.43227,8.0
2007-07-23 16:30:00,9.43093,9.43253,9.40103,9.41642,11.0
2007-07-23 16:31:00,9.42898,9.43088,9.40963,9.43032,11.0
2007-07-23 16:32:00,9.42857,9.43132,9.40677,9.42097,10.0
2007-07-23 16:33:00,9.41398,9.42643,9.39152,9.40862,9.0
2007-07-23 16:34:00,9.42402,9.42717,9.40953,9.41527,7.0
2007-07-23 16:35:00,9.42247,9.42693,9.40598,9.42098,9.0
2007-07-23 16:36:00,9.40962,9.42537,9.38997,9.42537,21.0
2007-07-23 16:37:00,9.40948,9.42738,9.40653,9.42627,11.0
2007-07-23 16:38:00,9.41798,9.42483,9.41012,9.41012,21.0
2007-07-23 16:39:00,9.42203,9.42573,9.40843,9.40843,7.0
2007-07-23 16:40:00,9.42212,9.42772,9.39463,9.40993,8.0
2007-07-23 16:41:00,9.42508,9.42537,9.39502,9.40963,9.0
2007-07-23 16:42:00,9.42538,9.42538,9.41077,9.41107,8.0
2007-07-23 16:43:00,9.42432,9.42648,9.40987,9.42483,11.0
2007-07-23 16:44:00,9.41188,9.42967,9.41167,9.42662,14.0
2007-07-23 16:45:00,9.41227,9.42752,9.40802,9.42752,8.0
2007-07-23 16:46:00,9.42697,9.43022,9.40863,9.41183,11.0
2007-07-23 16:47:00,9.42363,9.42433,9.41063,9.41063,9.0
2007-07-23 16:48:00,9.42583,9.42842,9.41477,9.42597,8.0
2007-07-23 16:49:00,9.41328,9.42913,9.41328,9.41333,7.0
2007-07-23 16:50:00,9.43103,9.43133,9.39918,9.43012,8.0
2007-07-23 16:51:00,9.41747,9.43178,9.40897,9.41312,7.0
2007-07-23 16:52:00,9.42733,9.43113,9.41012,9.41232,10.0
2007-07-23 16:53:00,9.41292,9.42842,9.41292,9.42842,7.0
2007-07-23 16:54:00,9.42832,9.42832,9.41413,9.42753,11.0
2007-07-23 16:55:00,9.41357,9.42863,9.41357,9.42863,10.0
2007-07-23 16:56:00,9.42262,9.42633,9.39447,9.42373,11.0
2007-07-23 16:57:00,9.41013,9.42267,9.40208,9.40473,7.0
2007-07-23 16:58:00,9.42282,9.42282,9.40452,9.40788,8.0
2007-07-23 16:59:00,9.40623,9.42543,9.40213,9.40298,10.0
2007-07-23 17:00:00,9.41868,9.42147,9.38562,9.40303,10.0
2007-07-23 17:01:00,9.42017,9.42017,9.39638,9.40432,8.0
2007-07-23 17:02:00,9.40677,9.42077,9.38862,9.40698,7.0
2007-07-23 17:03:00,9.41682,9.41772,9.39842,9.41733,9.0
2007-07-23 17:04:00,9.41082,9.41242,9.39683,9.40107,7.0
2007-07-23 17:05:00,9.41438,9.41718,9.39533,9.41598,10.0
2007-07-23 17:06:00,9.40397,9.41622,9.39833,9.40188,7.0
2007-07-23 17:07:00,9.41113,9.41192,9.39772,9.41192,7.0
2007-07-23 17:08:00,9.41022,9.41277,9.39533,9.40882,10.0
2007-07-23 17:09:00,9.37642,9.41413,9.37642,9.41153,7.0
2007-07-23 17:10:00,9.39662,9.41392,9.38183,9.39913,8.0
2007-07-23 17:11:00,9.41227,9.41262,9.37577,9.39803,10.0
2007-07-23 17:12:00,9.40762,9.41133,9.37817,9.41113,8.0
2007-07-23 17:13:00,9.41062,9.41062,9.37997,9.39537,7.0
2007-07-23 17:14:00,9.39327,9.41023,9.39327,9.40937,9.0
2007-07-23 17:15:00,9.40768,9.41127,9.37722,9.41127,8.0
2007-07-23 17:16:00,9.39528,9.41372,9.37713,9.39488,7.0
2007-07-23 17:17:00,9.39503,9.41498,9.39503,9.41213,8.0
2007-07-23 17:18:00,9.40123,9.41162,9.39892,9.40682,8.0
2007-07-23 17:19:00,9.40752,9.41022,9.39453,9.40422,7.0
2007-07-23 17:20:00,9.40667,9.41017,9.39112,9.40602,9.0
2007-07-23 17:21:00,9.40548,9.40687,9.39152,9.40687,7.0
2007-07-23 17:22:00,9.40733,9.40733,9.38827,9.38827,8.0
2007-07-23 17:23:00,9.40847,9.41323,9.38812,9.40778,9.0
2007-07-23 17:24:00,9.39103,9.40793,9.37677,9.40198,9.0
2007-07-23 17:25:00,9.40563,9.40807,9.39111,9.40687,10.0
2007-07-23 17:26:00,9.40922,9.40922,9.39377,9.40703,8.0
2007-07-23 17:27:00,9.40857,9.40857,9.38672,9.40653,7.0
2007-07-23 17:28:00,9.40573,9.40987,9.39307,9.40987,15.0
2007-07-23 17:29:00,9.39153,9.40943,9.37743,9.39388,9.0
2007-07-23 17:30:00,9.40608,9.41153,9.37563,9.40743,12.0
2007-07-23 17:31:00,9.41172,9.41172,9.37803,9.39123,8.0
2007-07-23 17:32:00,9.38843,9.40853,9.37682,9.39438,9.0
2007-07-23 17:33:00,9.40883,9.41117,9.39183,9.40747,16.0
2007-07-23 17:34:00,9.40897,9.41173,9.39332,9.39553,10.0
2007-07-23 17:35:00,9.39673,9.41128,9.37393,9.39507,14.0
2007-07-23 17:36:00,9.41248,9.41248,9.39428,9.40857,10.0
2007-07-23 17:37:00,9.39858,9.41152,9.39133,9.39457,7.0
2007-07-23 17:38:00,9.41033,9.41112,9.39473,9.40872,7.0
2007-07-23 17:39:00,9.39477,9.41238,9.39258,9.41238,14.0
2007-07-23 17:40:00,9.39602,9.41298,9.37787,9.40772,9.0
2007-07-23 17:41:00,9.41428,9.41648,9.37908,9.39903,9.0
2007-07-23 17:42:00,9.39842,9.41692,9.39842,9.41692,11.0
2007-07-23 17:43:00,9.41607,9.41607,9.38133,9.41238,8.0
2007-07-23 17:44:00,9.40882,9.41437,9.40008,9.40193,9.0
2007-07-23 17:45:00,9.41348,9.41698,9.39032,9.39793,10.0
2007-07-23 17:46:00,9.40033,9.41818,9.38268,9.40858,7.0
2007-07-23 17:47:00,9.39963,9.41322,9.37878,9.39988,7.0
2007-07-23 17:48:00,9.39993,9.41393,9.38762,9.41393,8.0
2007-07-23 17:49:00,9.41047,9.41322,9.39512,9.40092,8.0
2007-07-23 17:50:00,9.39522,9.41127,9.37777,9.37777,11.0
2007-07-23 17:51:00,9.41043,9.41307,9.37562,9.39652,11.0
2007-07-23 17:52:00,9.41002,9.41303,9.37982,9.40842,9.0
2007-07-23 17:53:00,9.41068,9.41222,9.37998,9.39727,17.0
2007-07-23 17:54:00,9.39582,9.41027,9.39467,9.41027,10.0
2007-07-23 17:55:00,9.41057,9.41227,9.37978,9.40937,19.0
2007-07-23 17:56:00,9.40883,9.41138,9.37962,9.38382,7.0
2007-07-23 17:57:00,9.40987,9.41367,9.38893,9.41153,10.0
2007-07-23 17:58:00,9.39598,9.41117,9.37923,9.41117,9.0
2007-07-23 17:59:00,9.40757,9.41287,9.39092,9.41287,9.0
2007-07-23 18:00:00,9.41162,9.41163,9.39442,9.41163,7.0
2007-07-23 18:01:00,9.41018,9.41407,9.37902,9.41407,8.0
2007-07-23 18:02:00,9.40272,9.40842,9.37857,9.40643,11.0
2007-07-23 18:03:00,9.40433,9.41147,9.38402,9.39583,7.0
2007-07-23 18:04:00,9.40823,9.41107,9.39453,9.41107,14.0
2007-07-23 18:05:00,9.39602,9.41142,9.39602,9.41142,9.0
2007-07-23 18:06:00,9.39842,9.41172,9.37713,9.39723,20.0
2007-07-23 18:07:00,9.39413,9.40967,9.38598,9.40843,10.0
2007-07-23 18:08:00,9.40848,9.41022,9.39213,9.40887,14.0
2007-07-23 18:09:00,9.39503,9.41022,9.39418,9.39642,7.0
2007-07-23 18:10:00,9.40757,9.41158,9.38842,9.39508,12.0
2007-07-23 18:11:00,9.40783,9.40898,9.37637,9.39412,14.0
2007-07-23 18:12:00,9.40617,9.40812,9.37483,9.40807,13.0
2007-07-23 18:13:00,9.39347,9.40813,9.38802,9.39262,12.0
2007-07-23 18:14:00,9.39278,9.40958,9.39215,9.39443,11.0
2007-07-23 18:15:00,9.39343,9.40938,9.38113,9.40493,8.0
2007-07-23 18:16:00,9.40572,9.40902,9.37078,9.40902,11.0
2007-07-23 18:17:00,9.39788,9.41023,9.38858,9.40558,12.0
2007-07-23 18:18:00,9.39368,9.41017,9.37487,9.39372,12.0
2007-07-23 18:19:00,9.40852,9.40852,9.37552,9.39463,10.0
2007-07-23 18:20:00,9.39027,9.41018,9.39027,9.40952,13.0
2007-07-23 18:21:00,9.40913,9.40993,9.38352,9.40488,16.0
2007-07-23 18:22:00,9.40792,9.41327,9.37592,9.41327,9.0
2007-07-23 18:23:00,9.39968,9.41152,9.39067,9.40873,8.0
2007-07-23 18:24:00,9.40927,9.41348,9.37872,9.39727,12.0
2007-07-23 18:25:00,9.39482,9.41313,9.39482,9.41247,7.0
2007-07-23 18:26:00,9.39642,9.40918,9.38073,9.39677,12.0
2007-07-23 18:27:00,9.39457,9.41092,9.37738,9.39343,7.0
2007-07-23 18:28:00,9.39613,9.40872,9.37672,9.40723,7.0
2007-07-23 18:29:00,9.39828,9.40872,9.39218,9.40457,10.0
2007-07-23 18:30:00,9.40373,9.41058,9.38698,9.41058,13.0
2007-07-23 18:31:00,9.39528,9.41068,9.38562,9.39637,8.0
2007-07-23 18:32:00,9.40873,9.41022,9.37857,9.39738,15.0
2007-07-23 18:33:00,9.40933,9.40933,9.37788,9.40703,9.0
2007-07-23 18:34:00,9.40997,9.40997,9.40219,9.40648,12.0
2007-07-23 18:35:00,9.40078,9.40863,9.37632,9.39698,10.0
2007-07-23 18:36:00,9.40737,9.41297,9.37563,9.39288,14.0
2007-07-23 18:37:00,9.40943,9.41068,9.38302,9.41068,9.0
2007-07-23 18:38:00,9.41132,9.41132,9.37868,9.40828,9.0
2007-07-23 18:39:00,9.40663,9.40827,9.39195,9.39337,8.0
2007-07-23 18:40:00,9.40713,9.40952,9.39112,9.40952,12.0
2007-07-23 18:41:00,9.40918,9.41048,9.37793,9.39217,11.0
2007-07-23 18:42:00,9.39302,9.41072,9.37837,9.40548,14.0
2007-07-23 18:43:00,9.39817,9.40917,9.37907,9.37907,9.0
2007-07-23 18:44:00,9.41128,9.41128,9.39312,9.39312,14.0
2007-07-23 18:45:00,9.41427,9.41427,9.39126,9.40928,9.0
2007-07-23 18:46:00,9.39368,9.39368,9.37607,9.37983,12.0
2007-07-23 18:47:00,9.40657,9.40662,9.39397,9.40662,17.0
2007-07-23 18:48:00,9.39313,9.41152,9.39313,9.41152,18.0
2007-07-23 18:49:00,9.40838,9.41078,9.39382,9.41078,14.0
2007-07-23 18:50:00,9.40943,9.41237,9.39497,9.41058,11.0
2007-07-23 18:51:00,9.41052,9.41052,9.37673,9.38977,13.0
2007-07-23 18:52:00,9.37667,9.40938,9.37667,9.39748,8.0
2007-07-23 18:53:00,9.39678,9.40777,9.38833,9.40558,9.0
2007-07-23 18:54:00,9.40747,9.40812,9.39162,9.40662,9.0
2007-07-23 18:55:00,9.39683,9.40323,9.38377,9.40323,12.0
2007-07-23 18:56:00,9.39637,9.40788,9.37738,9.40618,10.0
2007-07-23 18:57:00,9.37758,9.41023,9.37758,9.39432,7.0
2007-07-23 18:58:00,9.39412,9.40803,9.39412,9.40803,10.0
2007-07-23 18:59:00,9.39282,9.41108,9.39282,9.39388,10.0
2007-07-23 19:00:00,9.40752,9.41017,9.39492,9.40648,10.0
2007-07-23 19:01:00,9.37592,9.41037,9.37592,9.41037,15.0
2007-07-23 19:02:00,9.39358,9.41067,9.38373,9.41067,8.0
2007-07-23 19:03:00,9.39923,9.41017,9.38011,9.38227,12.0
2007-07-23 19:04:00,9.39902,9.41027,9.39253,9.40713,11.0
2007-07-23 19:05:00,9.39762,9.41058,9.39333,9.39333,7.0
2007-07-23 19:06:00,9.40058,9.40607,9.39422,9.39422,7.0
2007-07-23 19:07:00,9.39927,9.40967,9.39144,9.40967,11.0
2007-07-23 19:08:00,9.40542,9.40542,9.37303,9.38843,10.0
2007-07-23 19:09:00,9.38287,9.40923,9.38287,9.40923,9.0
2007-07-23 19:10:00,9.40507,9.41087,9.39437,9.39437,7.0
2007-07-23 19:11:00,9.39788,9.40903,9.38987,9.39672,10.0
2007-07-23 19:12:00,9.39287,9.40922,9.39041,9.39133,10.0
2007-07-23 19:13:00,9.39627,9.40688,9.37058,9.38988,8.0
2007-07-23 19:14:00,9.38538,9.40683,9.37198,9.38893,10.0
2007-07-23 19:15:00,9.38843,9.40562,9.38683,9.39242,10.0
2007-07-23 19:16:00,9.39632,9.40487,9.38593,9.38903,11.0
2007-07-23 19:17:00,9.40378,9.40877,9.37537,9.38818,7.0
2007-07-23 19:18:00,9.39443,9.40747,9.38953,9.40747,11.0
2007-07-23 19:19:00,9.39397,9.40787,9.38983,9.39838,8.0
2007-07-23 19:20:00,9.40887,9.40887,9.38617,9.40027,7.0
2007-07-23 19:21:00,9.40848,9.40862,9.37432,9.40518,8.0
2007-07-23 19:22:00,9.38818,9.40713,9.38562,9.38562,10.0
2007-07-23 19:23:00,9.39047,9.40713,9.38122,9.38122,12.0
2007-07-23 19:24:00,9.39073,9.40992,9.37368,9.40283,8.0
2007-07-23 19:25:00,9.39277,9.40632,9.39108,9.40632,17.0
2007-07-23 19:26:00,9.39807,9.40858,9.38633,9.39602,9.0
2007-07-23 19:27:00,9.40862,9.40862,9.38927,9.40647,8.0
2007-07-23 19:28:00,9.39463,9.40758,9.38622,9.40758,10.0
2007-07-23 19:29:00,9.38642,9.40884,9.38642,9.40588,14.0
2007-07-23 19:30:00,9.39323,9.40662,9.38923,9.40662,11.0
2007-07-23 19:31:00,9.39663,9.40567,9.37183,9.40567,7.0
2007-07-23 19:32:00,9.38923,9.40583,9.37378,9.40583,8.0
2007-07-23 19:33:00,9.37067,9.40787,9.37067,9.40657,10.0
2007-07-23 19:34:00,9.39027,9.40753,9.37488,9.40753,7.0
2007-07-23 19:35:00,9.40653,9.40682,9.39128,9.40682,14.0
2007-07-23 19:36:00,9.40123,9.40752,9.39017,9.39017,8.0
2007-07-23 19:37:00,9.40578,9.40968,9.39113,9.39178,17.0
2007-07-23 19:38:00,9.39172,9.40883,9.39133,9.40842,7.0
2007-07-23 19:39:00,9.39163,9.41057,9.37578,9.40122,11.0
2007-07-23 19:40:00,9.39088,9.40673,9.38583,9.40472,9.0
2007-07-23 19:41:00,9.40583,9.40743,9.39787,9.40743,12.0
2007-07-23 19:42:00,9.40607,9.40607,9.39287,9.40522,7.0
2007-07-23 19:43:00,9.40787,9.40912,9.39222,9.40858,7.0
2007-07-23 19:44:00,9.40027,9.41298,9.37497,9.37497,8.0
2007-07-23 19:45:00,9.39888,9.40782,9.39138,9.40782,7.0
2007-07-23 19:46:00,9.40773,9.40773,9.40391,9.40577,16.0
2007-07-23 19:47:00,9.40638,9.40862,9.39012,9.39012,8.0
2007-07-23 19:48:00,9.40788,9.40817,9.40388,9.40388,8.0
2007-07-23 19:49:00,9.39027,9.39298,9.38857,9.39143,10.0
2007-07-23 19:50:00,9.39607,9.40858,9.39073,9.39073,14.0
2007-07-23 19:51:00,9.39168,9.40772,9.3879,9.40657,10.0
2007-07-23 19:52:00,9.40542,9.40843,9.36992,9.36992,7.0
2007-07-23 19:53:00,9.40812,9.40833,9.38128,9.39147,7.0
2007-07-23 19:54:00,9.40442,9.40442,9.40002,9.40103,11.0
2007-07-23 19:55:00,9.39738,9.40797,9.37717,9.37717,7.0
2007-07-23 19:56:00,9.40012,9.41067,9.38922,9.40693,10.0
2007-07-23 19:57:00,9.39737,9.41022,9.39408,9.41022,8.0
2007-07-23 19:58:00,9.40857,9.41389,9.40404,9.41067,12.0
2007-07-23 19:59:00,9.40968,9.41049,9.39157,9.39302,7.0
2007-07-23 20:00:00,9.41058,9.41058,9.37712,9.40653,10.0
2007-07-23 20:01:00,9.40928,9.41003,9.39342,9.40812,15.0
2007-07-23 20:02:00,9.41157,9.41157,9.37898,9.40672,10.0
2007-07-23 20:03:00,9.41207,9.41207,9.37948,9.38022,9.0
2007-07-23 20:04:00,9.40107,9.41077,9.39172,9.40758,15.0
2007-07-23 20:05:00,9.39978,9.40047,9.37802,9.39533,13.0
2007-07-23 20:06:00,9.39022,9.41022,9.39022,9.40043,8.0
2007-07-23 20:07:00,9.41013,9.41013,9.39422,9.40237,9.0
2007-07-23 20:08:00,9.38353,9.41003,9.38353,9.39662,8.0
2007-07-23 20:09:00,9.39452,9.41467,9.38137,9.39743,16.0
2007-07-23 20:10:00,9.41182,9.41313,9.38233,9.41008,17.0
2007-07-23 20:11:00,9.39362,9.41003,9.39332,9.39783,7.0
2007-07-23 20:12:00,9.41043,9.41043,9.37732,9.41023,8.0
2007-07-23 20:13:00,9.40227,9.41472,9.37748,9.39682,10.0
2007-07-23 20:14:00,9.40762,9.41212,9.38054,9.41212,8.0
2007-07-23 20:15:00,9.39463,9.41422,9.37782,9.40537,7.0
2007-07-23 20:16:00,9.37747,9.40922,9.37747,9.40752,14.0
2007-07-23 20:17:00,9.41263,9.41263,9.39717,9.39717,7.0
2007-07-23 20:18:00,9.36352,9.41413,9.36003,9.41262,15.0
2007-07-23 20:19:00,9.39688,9.41262,9.39263,9.40573,7.0
2007-07-23 20:20:00,9.40213,9.41203,9.36582,9.41183,11.0
2007-07-23 20:21:00,9.41207,9.41453,9.39683,9.40492,10.0
2007-07-23 20:22:00,9.40127,9.41548,9.39902,9.40782,13.0
2007-07-23 20:23:00,9.38587,9.41307,9.37913,9.39827,8.0
2007-07-23 20:24:00,9.40492,9.41898,9.38249,9.41898,9.0
2007-07-23 20:25:00,9.40903,9.42213,9.38638,9.40132,10.0
2007-07-23 20:26:00,9.41307,9.41803,9.38688,9.41613,13.0
2007-07-23 20:27:00,9.39817,9.42037,9.39367,9.41263,8.0
2007-07-23 20:28:00,9.39907,9.41938,9.39808,9.40782,13.0
2007-07-23 20:29:00,9.40193,9.42032,9.38652,9.40492,7.0
2007-07-23 20:30:00,9.40623,9.41713,9.38338,9.40042,9.0
2007-07-23 20:31:00,9.41517,9.41878,9.39988,9.39988,8.0
2007-07-23 20:32:00,9.40192,9.41757,9.38322,9.41757,8.0
2007-07-23 20:33:00,9.40212,9.40212,9.39895,9.40028,11.0
2007-07-23 20:34:00,9.41733,9.41733,9.38268,9.41728,10.0
2007-07-23 20:35:00,9.38462,9.41603,9.38462,9.41603,10.0
2007-07-23 20:36:00,9.41878,9.42017,9.39803,9.40033,8.0
2007-07-23 20:37:00,9.40318,9.41663,9.38473,9.41663,8.0
2007-07-23 20:38:00,9.40228,9.42058,9.38618,9.41742,7.0
2007-07-23 20:39:00,9.40222,9.41518,9.39373,9.40038,8.0
2007-07-23 20:40:00,9.40763,9.42047,9.39168,9.41488,9.0
2007-07-23 20:41:00,9.41188,9.41952,9.39777,9.41773,11.0
2007-07-23 20:42:00,9.40128,9.42191,9.40128,9.41587,7.0
2007-07-23 20:43:00,9.40932,9.41923,9.38192,9.40388,10.0
2007-07-23 20:44:00,9.40513,9.41782,9.38437,9.41782,7.0
2007-07-23 20:45:00,9.41857,9.41857,9.38508,9.40168,7.0
2007-07-23 20:46:00,9.41702,9.41772,9.40373,9.41613,7.0
2007-07-23 20:47:00,9.40923,9.41833,9.40093,9.40723,13.0
2007-07-23 20:48:00,9.40138,9.41992,9.38632,9.41858,10.0
2007-07-23 20:49:00,9.38492,9.42047,9.38428,9.41718,14.0
2007-07-23 20:50:00,9.40187,9.41913,9.38463,9.38463,10.0
2007-07-23 20:51:00,9.41902,9.41902,9.40258,9.41592,14.0
2007-07-23 20:52:00,9.40367,9.41772,9.38472,9.40423,8.0
2007-07-23 20:53:00,9.41713,9.41882,9.39353,9.40708,8.0
2007-07-23 20:54:00,9.41747,9.41778,9.39567,9.40418,9.0
2007-07-23 20:55:00,9.40493,9.41138,9.40063,9.40063,7.0
2007-07-23 20:56:00,9.40022,9.41772,9.39923,9.41772,7.0
2007-07-23 20:57:00,9.39933,9.41847,9.39782,9.40098,7.0
2007-07-23 20:58:00,9.41652,9.41747,9.40028,9.41747,9.0
2007-07-23 20:59:00,9.41568,9.41818,9.40088,9.40317,7.0
2007-07-23 21:00:00,9.39842,9.41683,9.39842,9.41487,13.0
2007-07-23 21:01:00,9.40717,9.41683,9.40083,9.40312,7.0
2007-07-23 21:02:00,9.40143,9.41553,9.3953,9.41553,12.0
2007-07-23 21:03:00,9.40698,9.40698,9.39671,9.40307,10.0
2007-07-23 21:04:00,9.41473,9.41743,9.41352,9.41627,10.0
2007-07-23 21:06:00,9.40352,9.41757,9.40352,9.41757,16.0
2007-07-23 21:07:00,9.40143,9.40637,9.40143,9.40628,9.0
2007-07-23 21:08:00,9.40318,9.41817,9.40302,9.41817,11.0
2007-07-23 21:09:00,9.40222,9.41827,9.39958,9.40327,8.0
2007-07-23 21:10:00,9.40262,9.41737,9.40149,9.41577,14.0
2007-07-23 21:11:00,9.40847,9.41682,9.40182,9.41682,11.0
2007-07-23 21:12:00,9.40357,9.41513,9.39703,9.41513,7.0
2007-07-23 21:13:00,9.40312,9.41683,9.40257,9.41683,13.0
2007-07-23 21:14:00,9.41682,9.41698,9.40293,9.41698,7.0
2007-07-23 21:15:00,9.40348,9.41887,9.40199,9.40432,14.0
2007-07-23 21:16:00,9.41203,9.41637,9.40338,9.41637,11.0
2007-07-23 21:17:00,9.40977,9.41603,9.40117,9.40348,10.0
2007-07-23 21:18:00,9.40198,9.41523,9.39883,9.40693,10.0
2007-07-23 21:19:00,9.40272,9.41608,9.39937,9.40348,7.0
2007-07-23 21:20:00,9.41433,9.41433,9.39938,9.41182,10.0
2007-07-23 21:21:00,9.41117,9.41557,9.41062,9.41177,11.0
2007-07-23 21:22:00,9.40843,9.41217,9.39873,9.39882,7.0
2007-07-23 21:23:00,9.40043,9.40417,9.39955,9.40417,8.0
2007-07-23 21:24:00,9.39983,9.41413,9.39857,9.41413,8.0
2007-07-23 21:25:00,9.39878,9.41603,9.39878,9.39953,11.0
2007-07-23 21:26:00,9.41603,9.41603,9.39854,9.40098,7.0
2007-07-23 21:27:00,9.40663,9.41597,9.40028,9.40028,9.0
2007-07-23 21:28:00,9.40723,9.41273,9.39593,9.39783,15.0
2007-07-23 21:29:00,9.40147,9.41358,9.39623,9.39623,7.0
2007-07-23 21:30:00,9.40313,9.41077,9.39526,9.40548,14.0
2007-07-23 21:31:00,9.39827,9.39838,9.39203,9.39702,9.0
2007-07-23 21:32:00,9.39418,9.40823,9.39418,9.40823,11.0
2007-07-23 21:33:00,9.40373,9.41217,9.39982,9.41203,8.0
2007-07-23 21:34:00,9.39328,9.41052,9.39328,9.39467,7.0
2007-07-23 21:35:00,9.40457,9.40702,9.38973,9.38973,8.0
2007-07-23 21:36:00,9.40723,9.40723,9.39152,9.40688,16.0
2007-07-23 21:37:00,9.39627,9.40112,9.38997,9.39097,9.0
2007-07-23 21:38:00,9.39588,9.41018,9.39581,9.41018,10.0
2007-07-23 21:39:00,9.39287,9.40878,9.39262,9.40673,8.0
2007-07-23 21:40:00,9.40253,9.41003,9.39303,9.40253,7.0
2007-07-23 21:41:00,9.39893,9.41158,9.39287,9.39287,11.0
2007-07-23 21:42:00,9.39327,9.40783,9.39143,9.40483,8.0
2007-07-23 21:43:00,9.40263,9.40883,9.39082,9.39417,8.0
2007-07-23 21:44:00,9.40818,9.40818,9.38554,9.39703,6.0
2007-07-23 21:45:00,9.38923,9.40627,9.38923,9.40627,9.0
2007-07-23 21:46:00,9.40473,9.40693,9.39163,9.40582,8.0
2007-07-23 21:47:00,9.39142,9.39297,9.39088,9.39293,7.0
2007-07-23 21:48:00,9.39847,9.40927,9.39123,9.39763,7.0
2007-07-23 21:49:00,9.38858,9.40873,9.38858,9.40127,7.0
2007-07-23 21:50:00,9.39183,9.46398,9.39183,9.39243,11.0
2007-07-23 21:51:00,9.39287,9.40827,9.39287,9.40827,8.0
2007-07-23 21:52:00,9.40837,9.40837,9.39253,9.39422,9.0
2007-07-23 21:53:00,9.40547,9.40622,9.39173,9.39637,7.0
2007-07-23 21:54:00,9.39717,9.40847,9.39062,9.40773,11.0
2007-07-23 21:55:00,9.40698,9.40698,9.39248,9.40397,7.0
2007-07-23 21:56:00,9.39628,9.40573,9.39317,9.39317,7.0
2007-07-23 21:57:00,9.40682,9.40682,9.401,9.40127,11.0
2007-07-23 21:58:00,9.39603,9.40762,9.39142,9.40587,8.0
2007-07-23 21:59:00,9.39912,9.40743,9.39282,9.39988,9.0
2007-07-23 22:00:00,9.39208,9.40903,9.38858,9.40903,7.0
2007-07-23 22:01:00,9.39437,9.40682,9.38632,9.40682,11.0
2007-07-23 22:02:00,9.39253,9.40007,9.39227,9.39283,7.0
2007-07-23 22:03:00,9.39628,9.39978,9.38688,9.39978,11.0
2007-07-23 22:04:00,9.39648,9.40458,9.39122,9.39758,7.0
2007-07-23 22:05:00,9.39642,9.39883,9.38999,9.39883,7.0
2007-07-23 22:06:00,9.39597,9.40538,9.38724,9.39858,10.0
2007-07-23 22:07:00,9.38923,9.40033,9.38832,9.39352,7.0
2007-07-23 22:08:00,9.39428,9.40297,9.38918,9.40297,11.0
2007-07-23 22:09:00,9.39497,9.3991,9.39438,9.39438,11.0
2007-07-23 22:10:00,9.39813,9.40802,9.38853,9.39293,8.0
2007-07-23 22:11:00,9.39153,9.40033,9.39071,9.39143,11.0
2007-07-23 22:12:00,9.39858,9.40943,9.39428,9.40943,9.0
2007-07-23 22:13:00,9.40172,9.40472,9.39677,9.40452,7.0
2007-07-23 22:14:00,9.40833,9.40833,9.39242,9.39942,9.0
2007-07-23 22:15:00,9.40418,9.40644,9.39683,9.39767,11.0
2007-07-23 22:16:00,9.40603,9.41523,9.39787,9.40817,8.0
2007-07-23 22:17:00,9.40457,9.40613,9.39687,9.39687,7.0
2007-07-23 22:18:00,9.39897,9.41408,9.3974,9.40873,9.0
2007-07-23 22:19:00,9.40667,9.40882,9.40438,9.40882,10.0
2007-07-23 22:20:00,9.39963,9.40978,9.39876,9.40348,9.0
2007-07-23 22:21:00,9.39847,9.40737,9.39823,9.39823,7.0
2007-07-23 22:22:00,9.40722,9.40863,9.40368,9.40863,8.0
2007-07-23 22:23:00,9.40758,9.40867,9.39783,9.39937,8.0
2007-07-23 22:24:00,9.40723,9.41637,9.39928,9.40682,8.0
2007-07-23 22:25:00,9.39877,9.41213,9.39877,9.39982,7.0
2007-07-23 22:26:00,9.40412,9.41373,9.39993,9.39993,7.0
2007-07-23 22:27:00,9.40932,9.40932,9.40048,9.40048,7.0
2007-07-23 22:28:00,9.40862,9.41283,9.39292,9.40828,9.0
2007-07-23 22:29:00,9.40757,9.41552,9.39882,9.39892,8.0
2007-07-23 22:30:00,9.39522,9.40982,9.39432,9.39432,7.0
2007-07-23 22:31:00,9.40878,9.40878,9.39842,9.40737,7.0
2007-07-23 22:32:00,9.39852,9.41407,9.39477,9.41407,9.0
2007-07-23 22:33:00,9.39863,9.40713,9.39627,9.40713,9.0
2007-07-23 22:34:00,9.40603,9.41453,9.39583,9.39583,8.0
2007-07-23 22:35:00,9.40538,9.40723,9.39578,9.39578,8.0
2007-07-23 22:36:00,9.40207,9.41257,9.40143,9.40993,7.0
2007-07-23 22:37:00,9.40418,9.41173,9.40057,9.41173,7.0
2007-07-23 22:38:00,9.39777,9.41692,9.39777,9.40727,9.0
2007-07-23 22:39:00,9.40217,9.41113,9.40001,9.40478,8.0
2007-07-23 22:40:00,9.40777,9.41572,9.40038,9.41387,10.0
2007-07-23 22:41:00,9.41123,9.41123,9.39953,9.40272,9.0
2007-07-23 22:42:00,9.40272,9.41542,9.40272,9.41542,9.0
2007-07-23 22:43:00,9.40747,9.41093,9.39774,9.40432,9.0
2007-07-23 22:44:00,9.40903,9.41017,9.39928,9.41017,7.0
2007-07-23 22:45:00,9.41122,9.41122,9.40283,9.40937,11.0
2007-07-23 22:46:00,9.41377,9.41942,9.40478,9.40742,7.0
2007-07-23 22:47:00,9.40633,9.41286,9.40297,9.41042,10.0
2007-07-23 22:48:00,9.40267,9.41917,9.40267,9.41298,7.0
2007-07-23 22:49:00,9.41137,9.41137,9.40148,9.40958,11.0
2007-07-23 22:50:00,9.40713,9.41887,9.40408,9.40547,7.0
2007-07-23 22:51:00,9.40313,9.41253,9.40088,9.40088,8.0
2007-07-23 22:52:00,9.41232,9.41772,9.39947,9.41772,8.0
2007-07-23 22:53:00,9.40683,9.40836,9.402,9.40397,11.0
2007-07-23 22:54:00,9.40572,9.41473,9.40318,9.41473,9.0
2007-07-23 22:55:00,9.40283,9.41607,9.40283,9.41607,7.0
2007-07-23 22:56:00,9.40668,9.42118,9.40568,9.40898,7.0
2007-07-23 22:57:00,9.41787,9.41787,9.40733,9.40733,10.0
2007-07-23 22:58:00,9.40743,9.42162,9.40607,9.41673,7.0
2007-07-23 22:59:00,9.40733,9.41817,9.40397,9.41542,7.0
2007-07-23 23:00:00,9.41063,9.42303,9.40549,9.41192,7.0
2007-07-23 23:01:00,9.40757,9.41793,9.40757,9.40963,10.0
2007-07-23 23:02:00,9.40668,9.42538,9.40288,9.42538,7.0
2007-07-23 23:03:00,9.41407,9.41803,9.40373,9.40902,11.0
2007-07-23 23:04:00,9.40798,9.42228,9.40677,9.41667,7.0
2007-07-23 23:05:00,9.40812,9.41753,9.40812,9.41142,9.0
2007-07-23 23:06:00,9.41603,9.42122,9.40592,9.41532,9.0
2007-07-23 23:07:00,9.40792,9.41562,9.40792,9.40802,9.0
2007-07-23 23:08:00,9.40817,9.42587,9.40795,9.40967,8.0
2007-07-23 23:09:00,9.40822,9.41808,9.40822,9.40863,11.0
2007-07-23 23:10:00,9.41888,9.41932,9.41668,9.41932,9.0
2007-07-23 23:11:00,9.41888,9.42077,9.40848,9.41007,10.0
2007-07-23 23:12:00,9.41402,9.42828,9.41113,9.42828,7.0
2007-07-23 23:13:00,9.41142,9.41477,9.40492,9.40492,9.0
2007-07-23 23:14:00,9.41147,9.42613,9.40628,9.40628,8.0
2007-07-23 23:15:00,9.42033,9.42033,9.40922,9.40922,11.0
2007-07-23 23:16:00,9.42162,9.42413,9.41012,9.42093,7.0
2007-07-23 23:17:00,9.41472,9.42238,9.40757,9.42238,7.0
2007-07-23 23:18:00,9.40968,9.42642,9.40928,9.42642,9.0
2007-07-23 23:19:00,9.42093,9.42237,9.40766,9.41938,8.0
2007-07-23 23:20:00,9.41487,9.42338,9.4001,9.40793,10.0
2007-07-23 23:21:00,9.41753,9.41897,9.40826,9.40937,8.0
2007-07-23 23:22:00,9.42153,9.42158,9.42027,9.42097,7.0
2007-07-23 23:23:00,9.41763,9.41938,9.40982,9.40982,9.0
2007-07-23 23:24:00,9.40857,9.42182,9.40857,9.40942,8.0
2007-07-23 23:25:00,9.41963,9.41963,9.40778,9.41843,7.0
2007-07-23 23:26:00,9.41028,9.42062,9.40723,9.42062,10.0
2007-07-23 23:27:00,9.40778,9.41853,9.40778,9.41078,11.0
2007-07-23 23:28:00,9.41023,9.42722,9.40703,9.40863,10.0
2007-07-23 23:29:00,9.41673,9.42092,9.40275,9.41043,10.0
2007-07-23 23:30:00,9.40807,9.42823,9.40807,9.41063,7.0
2007-07-23 23:31:00,9.40583,9.41943,9.40583,9.41943,7.0
2007-07-23 23:32:00,9.42063,9.42538,9.41762,9.42538,8.0
2007-07-23 23:33:00,9.42088,9.42117,9.40368,9.41202,10.0
2007-07-23 23:34:00,9.42057,9.42422,9.41714,9.42422,7.0
2007-07-23 23:35:00,9.40728,9.42172,9.40728,9.42172,7.0
2007-07-23 23:36:00,9.41077,9.42413,9.40887,9.40963,9.0
2007-07-23 23:37:00,9.42057,9.42057,9.40877,9.41987,11.0
2007-07-23 23:38:00,9.40733,9.42083,9.40733,9.42083,7.0
2007-07-23 23:39:00,9.41948,9.41948,9.40732,9.41057,8.0
2007-07-23 23:40:00,9.41802,9.42317,9.40875,9.40883,9.0
2007-07-23 23:41:00,9.40398,9.41927,9.40398,9.41007,11.0
2007-07-23 23:42:00,9.41543,9.42338,9.40808,9.42338,7.0
2007-07-23 23:43:00,9.40727,9.41742,9.40727,9.41213,10.0
2007-07-23 23:44:00,9.41193,9.42342,9.40737,9.42342,10.0
2007-07-23 23:45:00,9.41503,9.41503,9.40807,9.41258,9.0
2007-07-23 23:46:00,9.41742,9.42087,9.40452,9.40823,10.0
2007-07-23 23:47:00,9.40817,9.41702,9.40765,9.40938,9.0
2007-07-23 23:48:00,9.40462,9.41637,9.40462,9.41637,7.0
2007-07-23 23:49:00,9.41277,9.41673,9.40748,9.41637,10.0
2007-07-23 23:50:00,9.41412,9.42508,9.40592,9.40772,7.0
2007-07-23 23:51:00,9.40697,9.41852,9.40506,9.41782,10.0
2007-07-23 23:52:00,9.41643,9.42163,9.40668,9.42163,9.0
2007-07-23 23:53:00,9.41673,9.41828,9.41672,9.41822,7.0
2007-07-23 23:54:00,9.40738,9.42347,9.40738,9.42347,8.0
2007-07-23 23:55:00,9.40513,9.40898,9.40462,9.40757,7.0
2007-07-23 23:56:00,9.41413,9.42263,9.40247,9.40247,8.0
2007-07-23 23:57:00,9.40723,9.41752,9.40322,9.40322,16.0
2007-07-23 23:58:00,9.40293,9.41893,9.40293,9.41893,11.0
2007-07-23 23:59:00,9.40423,9.41553,9.40202,9.40202,14.0
2007-07-24 00:00:00,9.40513,9.42108,9.39822,9.42108,7.0
2007-07-24 00:02:00,9.40668,9.41812,9.40367,9.40678,7.0
2007-07-24 00:03:00,9.40637,9.41016,9.39952,9.40633,17.0
2007-07-24 00:04:00,9.41687,9.42144,9.40822,9.41918,11.0
2007-07-24 00:05:00,9.41287,9.41452,9.40517,9.41077,14.0
2007-07-24 00:06:00,9.40463,9.42092,9.39143,9.42092,11.0
2007-07-24 00:07:00,9.41217,9.41217,9.40582,9.40582,17.0
2007-07-24 00:08:00,9.42063,9.42063,9.40437,9.40437,15.0
2007-07-24 00:09:00,9.41222,9.41602,9.40582,9.41602,12.0
2007-07-24 00:10:00,9.41062,9.41893,9.40363,9.41893,13.0
2007-07-24 00:12:00,9.41303,9.41913,9.41276,9.41913,7.0
2007-07-24 00:13:00,9.40677,9.40687,9.40183,9.40668,13.0
2007-07-24 00:14:00,9.40993,9.41622,9.40123,9.40373,9.0
2007-07-24 00:15:00,9.41012,9.41497,9.40163,9.41497,14.0
2007-07-24 00:16:00,9.40452,9.46682,9.40452,9.46682,11.0
2007-07-24 00:18:00,9.46131,9.46131,9.38486,9.40292,18.0
2007-07-24 00:19:00,9.40582,9.41404,9.39882,9.40792,20.0
2007-07-24 00:20:00,9.40937,9.41437,9.40423,9.41437,11.0
2007-07-24 00:21:00,9.40642,9.40862,9.40162,9.40502,16.0
2007-07-24 00:22:00,9.41653,9.41857,9.41363,9.41847,9.0
2007-07-24 00:23:00,9.40437,9.41542,9.40308,9.40542,14.0
2007-07-24 00:24:00,9.42033,9.42722,9.41553,9.42033,19.0
2007-07-24 00:25:00,9.40483,9.40908,9.40183,9.40482,22.0
2007-07-24 00:26:00,9.41262,9.41818,9.40283,9.41818,19.0
2007-07-24 00:28:00,9.41148,9.42138,9.41148,9.42138,8.0
2007-07-24 00:30:00,9.40167,9.41923,9.39545,9.41923,12.0
2007-07-24 00:31:00,9.40507,9.41463,9.39864,9.41463,8.0
2007-07-24 00:32:00,9.40857,9.42138,9.40233,9.40598,12.0
2007-07-24 00:33:00,9.40878,9.41403,9.40412,9.40412,15.0
2007-07-24 00:34:00,9.40368,9.41837,9.40302,9.41837,7.0
2007-07-24 00:35:00,9.40293,9.40875,9.40181,9.40572,16.0
2007-07-24 00:36:00,9.40923,9.42082,9.40393,9.42082,20.0
2007-07-24 00:37:00,9.40652,9.41263,9.40447,9.41263,15.0
2007-07-24 00:38:00,9.41007,9.41647,9.40362,9.41647,9.0
2007-07-24 00:39:00,9.40992,9.41467,9.39743,9.40202,13.0
2007-07-24 00:40:00,9.39798,9.41183,9.39638,9.41183,10.0
2007-07-24 00:41:00,9.39387,9.40747,9.39387,9.40747,34.0
2007-07-24 00:42:00,9.40767,9.41447,9.39317,9.39947,19.0
2007-07-24 00:43:00,9.39658,9.40672,9.39567,9.40672,11.0
2007-07-24 00:44:00,9.39782,9.41187,9.39026,9.39558,18.0
2007-07-24 00:45:00,9.39673,9.40537,9.39673,9.40537,22.0
2007-07-24 00:46:00,9.39757,9.40779,9.39648,9.40652,7.0
2007-07-24 00:47:00,9.39813,9.4005,9.39081,9.39633,17.0
2007-07-24 00:48:00,9.39748,9.41103,9.39748,9.41103,12.0
2007-07-24 00:49:00,9.40142,9.40677,9.39552,9.40677,14.0
2007-07-24 00:50:00,9.39873,9.41132,9.39583,9.41132,18.0
2007-07-24 00:52:00,9.40072,9.41203,9.39585,9.41203,18.0
2007-07-24 00:53:00,9.39803,9.40027,9.39517,9.40002,15.0
2007-07-24 00:54:00,9.40402,9.40577,9.39668,9.40577,16.0
2007-07-24 00:55:00,9.40687,9.40687,9.40222,9.40678,21.0
2007-07-24 00:56:00,9.39583,9.41307,9.39583,9.41307,11.0
2007-07-24 00:57:00,9.40947,9.40947,9.39373,9.39373,19.0
2007-07-24 00:58:00,9.40477,9.41073,9.39033,9.39707,25.0
2007-07-24 00:59:00,9.40532,9.40632,9.39406,9.40632,19.0
2007-07-24 01:00:00,9.39647,9.41118,9.39647,9.41118,8.0
2007-07-24 01:01:00,9.39748,9.40632,9.39482,9.39582,19.0
2007-07-24 01:02:00,9.39297,9.41113,9.39297,9.41113,22.0
2007-07-24 01:03:00,9.39532,9.40233,9.39532,9.39747,15.0
2007-07-24 01:04:00,9.40318,9.41208,9.40148,9.41127,18.0
2007-07-24 01:05:00,9.39192,9.40046,9.39192,9.39508,11.0
2007-07-24 01:06:00,9.40717,9.41448,9.40627,9.40952,19.0
2007-07-24 01:07:00,9.39582,9.40521,9.39582,9.39737,10.0
2007-07-24 01:08:00,9.40602,9.41017,9.39612,9.39612,18.0
2007-07-24 01:09:00,9.39563,9.40512,9.39563,9.40512,8.0
2007-07-24 01:10:00,9.40617,9.41033,9.39577,9.40962,10.0
2007-07-24 01:11:00,9.40247,9.40727,9.39882,9.39882,10.0
2007-07-24 01:12:00,9.40582,9.40903,9.39593,9.39593,12.0
2007-07-24 01:13:00,9.39583,9.40188,9.39298,9.39298,20.0
2007-07-24 01:14:00,9.40197,9.40812,9.39402,9.39718,17.0
2007-07-24 01:15:00,9.39462,9.40473,9.39437,9.39437,7.0
2007-07-24 01:16:00,9.39533,9.40863,9.39077,9.39608,8.0
2007-07-24 01:17:00,9.39537,9.40547,9.39082,9.39082,7.0
2007-07-24 01:18:00,9.39677,9.40952,9.39403,9.39403,11.0
2007-07-24 01:19:00,9.39617,9.40402,9.39557,9.39627,7.0
2007-07-24 01:20:00,9.39478,9.41002,9.39163,9.39408,9.0
2007-07-24 01:21:00,9.39348,9.40487,9.39348,9.39557,7.0
2007-07-24 01:22:00,9.40343,9.41098,9.38996,9.39467,7.0
2007-07-24 01:23:00,9.39478,9.40412,9.39463,9.39477,11.0
2007-07-24 01:24:00,9.40003,9.41337,9.39453,9.39918,11.0
2007-07-24 01:25:00,9.39688,9.40147,9.39688,9.39918,8.0
2007-07-24 01:26:00,9.40027,9.41257,9.39937,9.41257,8.0
2007-07-24 01:27:00,9.40027,9.40753,9.39812,9.39812,7.0
2007-07-24 01:28:00,9.39703,9.41272,9.39703,9.41272,8.0
2007-07-24 01:29:00,9.40683,9.40683,9.39897,9.39897,8.0
2007-07-24 01:30:00,9.41412,9.41587,9.41392,9.41468,8.0
2007-07-24 01:31:00,9.39762,9.40898,9.39543,9.40898,9.0
2007-07-24 01:32:00,9.41318,9.41318,9.39532,9.39532,9.0
2007-07-24 01:33:00,9.39528,9.40957,9.39528,9.40907,8.0
2007-07-24 01:34:00,9.41113,9.41268,9.40773,9.41113,8.0
2007-07-24 01:35:00,9.39993,9.40958,9.39682,9.40958,10.0
2007-07-24 01:36:00,9.40027,9.41087,9.39785,9.39882,8.0
2007-07-24 01:37:00,9.39883,9.40907,9.39782,9.40323,7.0
2007-07-24 01:38:00,9.39937,9.40987,9.39937,9.40987,10.0
2007-07-24 01:39:00,9.39887,9.41028,9.39887,9.39933,11.0
2007-07-24 01:40:00,9.40352,9.41432,9.39583,9.40943,10.0
2007-07-24 01:41:00,9.40703,9.40958,9.39742,9.39917,8.0
2007-07-24 01:42:00,9.39738,9.41303,9.39202,9.41303,10.0
2007-07-24 01:43:00,9.40898,9.40898,9.39135,9.39743,8.0
2007-07-24 01:44:00,9.39827,9.41157,9.39532,9.39532,12.0
2007-07-24 01:45:00,9.39583,9.40652,9.39315,9.40652,12.0
2007-07-24 01:46:00,9.40448,9.40822,9.39637,9.39677,9.0
2007-07-24 01:47:00,9.39487,9.40423,9.39127,9.40302,9.0
2007-07-24 01:48:00,9.39927,9.41093,9.39507,9.39973,8.0
2007-07-24 01:49:00,9.39717,9.40433,9.39433,9.39553,22.0
2007-07-24 01:50:00,9.39508,9.40977,9.39367,9.40427,9.0
2007-07-24 01:51:00,9.39842,9.40642,9.39583,9.40642,14.0
2007-07-24 01:52:00,9.39958,9.41162,9.39708,9.41162,10.0
2007-07-24 01:53:00,9.39292,9.40508,9.39292,9.40233,16.0
2007-07-24 01:54:00,9.39428,9.41067,9.39298,9.39538,10.0
2007-07-24 01:55:00,9.40478,9.40564,9.39407,9.39407,11.0
2007-07-24 01:56:00,9.40447,9.40853,9.40215,9.40853,35.0
2007-07-24 01:57:00,9.39123,9.40317,9.38619,9.40317,10.0
2007-07-24 01:58:00,9.40167,9.40947,9.39282,9.40292,8.0
2007-07-24 02:00:00,9.39823,9.41107,9.39433,9.39433,5.0
2007-07-24 02:01:00,9.39352,9.40317,9.39352,9.40317,8.0
2007-07-24 02:02:00,9.40517,9.40823,9.40006,9.40823,10.0
2007-07-24 02:03:00,9.40433,9.40647,9.39462,9.39627,35.0
2007-07-24 02:04:00,9.39497,9.41502,9.39413,9.41308,11.0
2007-07-24 02:05:00,9.40658,9.40658,9.40443,9.40508,10.0
2007-07-24 02:06:00,9.40453,9.40993,9.39142,9.39142,16.0
2007-07-24 02:07:00,9.39822,9.40438,9.39423,9.40438,10.0
2007-07-24 02:08:00,9.39892,9.41422,9.39442,9.41422,14.0
2007-07-24 02:09:00,9.40507,9.40658,9.40447,9.40558,9.0
2007-07-24 02:10:00,9.39193,9.41487,9.39193,9.41487,22.0
2007-07-24 02:11:00,9.39713,9.40648,9.39507,9.40447,8.0
2007-07-24 02:12:00,9.39752,9.40843,9.39367,9.39487,9.0
2007-07-24 02:13:00,9.39907,9.40362,9.39283,9.39438,9.0
2007-07-24 02:14:00,9.39962,9.41137,9.39463,9.39463,12.0
2007-07-24 02:15:00,9.40092,9.40092,9.39247,9.39497,12.0
2007-07-24 02:16:00,9.39863,9.41108,9.39408,9.39408,8.0
2007-07-24 02:17:00,9.39343,9.40047,9.39107,9.39548,10.0
2007-07-24 02:18:00,9.40087,9.41702,9.39333,9.39583,8.0
2007-07-24 02:19:00,9.40683,9.40812,9.39663,9.40062,10.0
2007-07-24 02:20:00,9.40063,9.41163,9.39623,9.39897,11.0
2007-07-24 02:21:00,9.39727,9.40887,9.39727,9.40207,10.0
2007-07-24 02:22:00,9.40203,9.41682,9.40203,9.40253,7.0
2007-07-24 02:23:00,9.40262,9.41087,9.39857,9.40417,8.0
2007-07-24 02:24:00,9.40758,9.41763,9.40028,9.41763,10.0
2007-07-24 02:25:00,9.41073,9.41083,9.39726,9.41083,8.0
2007-07-24 02:26:00,9.41177,9.41177,9.39947,9.41108,8.0
2007-07-24 02:27:00,9.40682,9.40682,9.39888,9.39888,9.0
2007-07-24 02:28:00,9.40018,9.41427,9.39842,9.39842,9.0
2007-07-24 02:29:00,9.39998,9.40862,9.39783,9.40802,8.0
2007-07-24 02:30:00,9.40697,9.41433,9.40078,9.40813,8.0
2007-07-24 02:31:00,9.40022,9.41303,9.40022,9.40953,8.0
2007-07-24 02:32:00,9.41082,9.42003,9.40183,9.40837,7.0
2007-07-24 02:33:00,9.40717,9.41777,9.40547,9.40547,8.0
2007-07-24 02:34:00,9.40538,9.41637,9.40488,9.40488,8.0
2007-07-24 02:35:00,9.40738,9.40916,9.40173,9.40413,11.0
2007-07-24 02:36:00,9.40817,9.42033,9.40343,9.41348,11.0
2007-07-24 02:37:00,9.40377,9.41528,9.39969,9.40403,7.0
2007-07-24 02:38:00,9.40597,9.42467,9.40597,9.40948,7.0
2007-07-24 02:39:00,9.41228,9.41228,9.40453,9.41038,9.0
2007-07-24 02:40:00,9.41227,9.42237,9.40682,9.40877,7.0
2007-07-24 02:41:00,9.40683,9.41703,9.40683,9.40837,11.0
2007-07-24 02:42:00,9.40372,9.42307,9.40372,9.41087,7.0
2007-07-24 02:43:00,9.41848,9.41848,9.40416,9.40623,8.0
2007-07-24 02:44:00,9.40637,9.42152,9.40637,9.42152,7.0
2007-07-24 02:45:00,9.40978,9.41357,9.40437,9.40437,17.0
2007-07-24 02:46:00,9.40608,9.42593,9.40608,9.42593,20.0
2007-07-24 02:47:00,9.40963,9.41887,9.40808,9.41282,12.0
2007-07-24 02:48:00,9.41162,9.42538,9.41162,9.41637,10.0
2007-07-24 02:49:00,9.41622,9.42573,9.41407,9.41407,10.0
2007-07-24 02:50:00,9.41632,9.42867,9.41193,9.41193,8.0
2007-07-24 02:51:00,9.41552,9.42342,9.40984,9.42342,18.0
2007-07-24 02:52:00,9.41867,9.42954,9.41208,9.41322,10.0
2007-07-24 02:53:00,9.41672,9.42343,9.41037,9.41037,19.0
2007-07-24 02:54:00,9.41348,9.42752,9.41252,9.41252,11.0
2007-07-24 02:55:00,9.41277,9.41958,9.40948,9.40948,18.0
2007-07-24 02:56:00,9.41578,9.42777,9.41122,9.41522,15.0
2007-07-24 02:57:00,9.41063,9.42063,9.41063,9.41237,22.0
2007-07-24 02:58:00,9.41152,9.42662,9.41152,9.41268,19.0
2007-07-24 02:59:00,9.41978,9.4216,9.41087,9.42117,8.0
2007-07-24 03:00:00,9.41762,9.42678,9.41048,9.41312,19.0
2007-07-24 03:01:00,9.41477,9.42203,9.40994,9.41077,25.0
2007-07-24 03:02:00,9.41293,9.43077,9.41033,9.43077,19.0
2007-07-24 03:03:00,9.41597,9.42062,9.40993,9.41083,11.0
2007-07-24 03:04:00,9.41528,9.42362,9.40923,9.41337,21.0
2007-07-24 03:05:00,9.40667,9.41873,9.40667,9.41192,16.0
2007-07-24 03:06:00,9.42002,9.42367,9.40392,9.40823,15.0
2007-07-24 03:07:00,9.40873,9.41957,9.40669,9.40922,18.0
2007-07-24 03:08:00,9.41183,9.42127,9.4061,9.40893,10.0
2007-07-24 03:09:00,9.40642,9.42413,9.40642,9.41593,18.0
2007-07-24 03:10:00,9.41717,9.42197,9.40858,9.41322,14.0
2007-07-24 03:11:00,9.40883,9.41878,9.40857,9.41878,12.0
2007-07-24 03:12:00,9.40923,9.41943,9.40639,9.41123,17.0
2007-07-24 03:13:00,9.41522,9.41825,9.41077,9.41237,7.0
2007-07-24 03:14:00,9.41127,9.42668,9.41062,9.41863,22.0
2007-07-24 03:15:00,9.40958,9.42277,9.40795,9.41432,18.0
2007-07-24 03:16:00,9.41522,9.42497,9.40943,9.41398,11.0
2007-07-24 03:17:00,9.41867,9.42202,9.40837,9.41617,19.0
2007-07-24 03:18:00,9.41667,9.42513,9.41068,9.41777,34.0
2007-07-24 03:19:00,9.42173,9.42173,9.41073,9.41318,10.0
2007-07-24 03:20:00,9.41452,9.42218,9.40793,9.41242,13.0
2007-07-24 03:21:00,9.40927,9.41922,9.40787,9.41397,9.0
2007-07-24 03:22:00,9.40843,9.42567,9.40492,9.40492,15.0
2007-07-24 03:23:00,9.40992,9.41863,9.40782,9.41863,20.0
2007-07-24 03:24:00,9.41012,9.42173,9.40839,9.42173,16.0
2007-07-24 03:25:00,9.41727,9.42007,9.40792,9.41728,7.0
2007-07-24 03:26:00,9.40922,9.42438,9.40853,9.42438,15.0
2007-07-24 03:27:00,9.42018,9.4202,9.4098,9.41657,12.0
2007-07-24 03:28:00,9.41183,9.42457,9.40503,9.42457,8.0
2007-07-24 03:29:00,9.41253,9.41635,9.40557,9.40797,12.0
2007-07-24 03:30:00,9.41242,9.4267,9.40513,9.41123,9.0
2007-07-24 03:31:00,9.40928,9.42038,9.40928,9.42038,8.0
2007-07-24 03:32:00,9.40773,9.42457,9.40527,9.42457,16.0
2007-07-24 03:33:00,9.41048,9.41927,9.40762,9.40762,19.0
2007-07-24 03:34:00,9.40782,9.41992,9.40297,9.40743,22.0
2007-07-24 03:35:00,9.40723,9.41541,9.39829,9.40673,19.0
2007-07-24 03:36:00,9.40662,9.42062,9.40662,9.41717,14.0
2007-07-24 03:37:00,9.42067,9.42067,9.40773,9.40773,9.0
2007-07-24 03:38:00,9.41862,9.42352,9.40797,9.42352,16.0
2007-07-24 03:39:00,9.40877,9.41325,9.40297,9.40957,11.0
2007-07-24 03:40:00,9.40812,9.42137,9.40792,9.41112,20.0
2007-07-24 03:41:00,9.41782,9.41953,9.40357,9.40747,18.0
2007-07-24 03:42:00,9.40973,9.42056,9.40642,9.41927,15.0
2007-07-24 03:43:00,9.41042,9.41723,9.40674,9.40712,11.0
2007-07-24 03:44:00,9.40847,9.41842,9.40461,9.41842,14.0
2007-07-24 03:45:00,9.40523,9.41723,9.40523,9.41723,9.0
2007-07-24 03:46:00,9.42088,9.42107,9.41603,9.42097,13.0
2007-07-24 03:47:00,9.40533,9.40977,9.39835,9.40553,7.0
2007-07-24 03:48:00,9.40727,9.42093,9.40583,9.40583,8.0
2007-07-24 03:49:00,9.40663,9.41113,9.40301,9.40652,13.0
2007-07-24 03:50:00,9.40862,9.42402,9.40473,9.42402,12.0
2007-07-24 03:51:00,9.40977,9.41663,9.40061,9.41663,15.0
2007-07-24 03:52:00,9.40572,9.42153,9.40572,9.40987,17.0
2007-07-24 03:53:00,9.40572,9.40958,9.40443,9.40443,11.0
2007-07-24 03:54:00,9.40457,9.42197,9.40457,9.42197,14.0
2007-07-24 03:55:00,9.41078,9.41422,9.40334,9.40707,11.0
2007-07-24 03:56:00,9.40543,9.42247,9.40543,9.42247,17.0
2007-07-24 03:57:00,9.41738,9.41738,9.40447,9.40648,7.0
2007-07-24 03:58:00,9.40132,9.41263,9.40132,9.40517,12.0
2007-07-24 03:59:00,9.40588,9.41123,9.40073,9.41123,7.0
2007-07-24 04:00:00,9.40182,9.42113,9.40182,9.42113,14.0
2007-07-24 04:01:00,9.41523,9.42213,9.41293,9.41293,11.0
2007-07-24 04:02:00,9.41202,9.41683,9.40643,9.40643,16.0
2007-07-24 04:03:00,9.41047,9.41047,9.40803,9.40803,8.0
2007-07-24 04:04:00,9.41537,9.42367,9.40798,9.40883,7.0
2007-07-24 04:05:00,9.40797,9.41252,9.40797,9.40838,8.0
2007-07-24 04:06:00,9.41672,9.42407,9.40682,9.41113,7.0
2007-07-24 04:07:00,9.40743,9.41452,9.39928,9.40833,9.0
2007-07-24 04:08:00,9.41132,9.42492,9.40961,9.41677,10.0
2007-07-24 04:09:00,9.41242,9.42068,9.40852,9.41102,7.0
2007-07-24 04:10:00,9.40937,9.42332,9.40807,9.40807,10.0
2007-07-24 04:11:00,9.40567,9.41522,9.40567,9.41522,7.0
2007-07-24 04:12:00,9.41038,9.42377,9.40768,9.42377,9.0
2007-07-24 04:13:00,9.41243,9.41947,9.40583,9.41112,10.0
2007-07-24 04:14:00,9.40288,9.42477,9.40288,9.40843,9.0
2007-07-24 04:15:00,9.40542,9.41793,9.40213,9.40213,10.0
2007-07-24 04:16:00,9.40243,9.42187,9.40243,9.40577,10.0
2007-07-24 04:17:00,9.40748,9.41663,9.40447,9.41663,7.0
2007-07-24 04:18:00,9.41667,9.41867,9.40512,9.40708,11.0
2007-07-24 04:19:00,9.40543,9.41592,9.40284,9.41592,9.0
2007-07-24 04:20:00,9.41727,9.42206,9.41187,9.42188,8.0
2007-07-24 04:21:00,9.40913,9.41583,9.40677,9.41043,7.0
2007-07-24 04:22:00,9.41117,9.42167,9.40767,9.42167,11.0
2007-07-24 04:23:00,9.41113,9.41888,9.408,9.41707,9.0
2007-07-24 04:24:00,9.42502,9.42502,9.41958,9.41958,7.0
2007-07-24 04:25:00,9.41372,9.41813,9.40747,9.41397,7.0
2007-07-24 04:26:00,9.40922,9.42183,9.40752,9.41878,10.0
2007-07-24 04:27:00,9.40998,9.42063,9.40303,9.40943,8.0
2007-07-24 04:28:00,9.41663,9.41977,9.40458,9.40753,7.0
2007-07-24 04:29:00,9.40423,9.41447,9.40383,9.41187,7.0
2007-07-24 04:30:00,9.40433,9.41873,9.40091,9.41873,10.0
2007-07-24 04:31:00,9.41033,9.41517,9.40367,9.40973,10.0
2007-07-24 04:32:00,9.40498,9.42103,9.40433,9.40448,11.0
2007-07-24 04:33:00,9.41552,9.41552,9.40433,9.40648,10.0
2007-07-24 04:34:00,9.40583,9.42093,9.40438,9.41573,7.0
2007-07-24 04:35:00,9.41032,9.41582,9.40317,9.41517,8.0
2007-07-24 04:36:00,9.40832,9.41612,9.39993,9.40393,9.0
2007-07-24 04:37:00,9.39977,9.40808,9.39792,9.39873,7.0
2007-07-24 04:38:00,9.40977,9.41212,9.39923,9.39923,8.0
2007-07-24 04:39:00,9.40323,9.40657,9.39883,9.40657,10.0
2007-07-24 04:40:00,9.40098,9.41077,9.39793,9.40193,8.0
2007-07-24 04:41:00,9.39812,9.40198,9.39512,9.40198,9.0
2007-07-24 04:42:00,9.40328,9.41468,9.39782,9.39782,7.0
2007-07-24 04:43:00,9.39793,9.40763,9.39742,9.40562,7.0
2007-07-24 04:44:00,9.40742,9.41013,9.39792,9.39923,11.0
2007-07-24 04:45:00,9.39658,9.40933,9.39658,9.39967,8.0
2007-07-24 04:46:00,9.39432,9.41332,9.39432,9.40252,9.0
2007-07-24 04:47:00,9.40958,9.40958,9.39822,9.39822,7.0
2007-07-24 04:48:00,9.39787,9.41173,9.39787,9.40948,10.0
2007-07-24 04:49:00,9.39842,9.40953,9.39842,9.40008,9.0
2007-07-24 04:50:00,9.39863,9.41877,9.39835,9.39882,11.0
2007-07-24 04:51:00,9.40137,9.40868,9.40003,9.40027,8.0
2007-07-24 04:52:00,9.40002,9.41382,9.39482,9.41382,9.0
2007-07-24 04:53:00,9.39782,9.39942,9.39722,9.39783,9.0
2007-07-24 04:54:00,9.40262,9.41233,9.39912,9.39912,9.0
2007-07-24 04:55:00,9.40237,9.40748,9.39727,9.40748,7.0
2007-07-24 04:56:00,9.40182,9.41227,9.39977,9.40947,11.0
2007-07-24 04:57:00,9.40328,9.40957,9.39246,9.39668,7.0
2007-07-24 04:58:00,9.39943,9.41293,9.39633,9.39827,10.0
2007-07-24 04:59:00,9.39822,9.41187,9.39822,9.40263,7.0
2007-07-24 05:00:00,9.40192,9.41683,9.39597,9.41683,7.0
2007-07-24 05:01:00,9.39963,9.41172,9.39863,9.39863,7.0
2007-07-24 05:02:00,9.40183,9.41392,9.39863,9.41387,10.0
2007-07-24 05:03:00,9.40218,9.41398,9.39788,9.40038,7.0
2007-07-24 05:04:00,9.40197,9.41088,9.39878,9.39973,7.0
2007-07-24 05:05:00,9.40673,9.40973,9.39598,9.39742,9.0
2007-07-24 05:06:00,9.40987,9.41601,9.39243,9.39243,11.0
2007-07-24 05:07:00,9.39692,9.40832,9.39367,9.40832,8.0
2007-07-24 05:08:00,9.40298,9.41073,9.39632,9.41073,8.0
2007-07-24 05:09:00,9.39877,9.41047,9.39683,9.39683,7.0
2007-07-24 05:10:00,9.39768,9.40937,9.39468,9.39877,11.0
2007-07-24 05:11:00,9.40258,9.40997,9.39347,9.39347,7.0
2007-07-24 05:12:00,9.39582,9.41767,9.39273,9.39273,10.0
2007-07-24 05:13:00,9.39112,9.40842,9.39112,9.39467,7.0
2007-07-24 05:14:00,9.40207,9.40723,9.39013,9.40662,11.0
2007-07-24 05:15:00,9.38947,9.40263,9.38947,9.40263,7.0
2007-07-24 05:16:00,9.39482,9.40842,9.39267,9.40087,9.0
2007-07-24 05:17:00,9.39282,9.40848,9.39132,9.39132,9.0
2007-07-24 05:18:00,9.39162,9.40882,9.39162,9.39893,9.0
2007-07-24 05:19:00,9.41297,9.41297,9.39127,9.39127,10.0
2007-07-24 05:20:00,9.39618,9.41223,9.39443,9.40787,8.0
2007-07-24 05:21:00,9.39627,9.40903,9.39207,9.39207,9.0
2007-07-24 05:22:00,9.40083,9.41128,9.39667,9.41068,7.0
2007-07-24 05:23:00,9.40153,9.40917,9.39843,9.40687,7.0
2007-07-24 05:24:00,9.39508,9.40973,9.39508,9.40048,8.0
2007-07-24 05:25:00,9.39953,9.41073,9.39728,9.40023,8.0
2007-07-24 05:26:00,9.40023,9.41353,9.39722,9.41353,9.0
2007-07-24 05:27:00,9.40977,9.41072,9.39482,9.39482,9.0
2007-07-24 05:28:00,9.39767,9.41532,9.39767,9.41298,7.0
2007-07-24 05:29:00,9.40562,9.40802,9.39622,9.39622,7.0
2007-07-24 05:30:00,9.40902,9.41666,9.39632,9.41417,8.0
2007-07-24 05:31:00,9.40498,9.41213,9.39492,9.40972,9.0
2007-07-24 05:32:00,9.40168,9.41422,9.40168,9.41422,7.0
2007-07-24 05:33:00,9.40733,9.42542,9.40033,9.40192,7.0
2007-07-24 05:34:00,9.40652,9.42887,9.40652,9.42087,7.0
2007-07-24 05:35:00,9.42532,9.42597,9.41133,9.41133,8.0
2007-07-24 05:36:00,9.41677,9.42678,9.41268,9.42678,8.0
2007-07-24 05:37:00,9.42453,9.42453,9.42082,9.42312,8.0
2007-07-24 05:38:00,9.42083,9.42797,9.41227,9.42797,7.0
2007-07-24 05:39:00,9.41358,9.42173,9.413,9.42173,9.0
2007-07-24 05:40:00,9.42312,9.42648,9.41353,9.42157,10.0
2007-07-24 05:41:00,9.41413,9.42627,9.41182,9.41817,9.0
2007-07-24 05:42:00,9.42397,9.42665,9.41043,9.41147,7.0
2007-07-24 05:43:00,9.41317,9.42422,9.40808,9.42123,8.0
2007-07-24 05:44:00,9.41247,9.43268,9.41182,9.42228,11.0
2007-07-24 05:45:00,9.42272,9.42323,9.40682,9.42323,9.0
2007-07-24 05:46:00,9.41102,9.42462,9.41022,9.41022,7.0
2007-07-24 05:47:00,9.42343,9.42343,9.40897,9.41368,9.0
2007-07-24 05:48:00,9.40663,9.42353,9.40663,9.41893,11.0
2007-07-24 05:49:00,9.41363,9.42442,9.40493,9.41763,8.0
2007-07-24 05:50:00,9.41448,9.42493,9.40757,9.40757,11.0
2007-07-24 05:51:00,9.40987,9.41728,9.40478,9.40478,11.0
2007-07-24 05:52:00,9.42082,9.42483,9.40772,9.42063,7.0
2007-07-24 05:53:00,9.41998,9.42068,9.40091,9.40547,10.0
2007-07-24 05:54:00,9.42013,9.42362,9.41908,9.42362,7.0
2007-07-24 05:55:00,9.41718,9.41927,9.41708,9.41708,7.0
2007-07-24 05:56:00,9.42168,9.42658,9.40415,9.40868,11.0
2007-07-24 05:57:00,9.41293,9.42257,9.40617,9.41863,7.0
2007-07-24 05:58:00,9.41812,9.42197,9.40228,9.40697,11.0
2007-07-24 05:59:00,9.42223,9.42223,9.40498,9.40678,7.0
2007-07-24 06:00:00,9.41128,9.42472,9.41128,9.42472,9.0
2007-07-24 06:01:00,9.42027,9.42303,9.41867,9.42123,8.0
2007-07-24 06:02:00,9.41127,9.42337,9.41042,9.41042,11.0
2007-07-24 06:03:00,9.41257,9.42363,9.41257,9.41758,7.0
2007-07-24 06:04:00,9.41147,9.42748,9.41083,9.42058,7.0
2007-07-24 06:05:00,9.42433,9.42433,9.40828,9.41217,11.0
2007-07-24 06:06:00,9.41207,9.42287,9.41062,9.41062,7.0
2007-07-24 06:08:00,9.41227,9.42687,9.40845,9.42687,8.0
2007-07-24 06:09:00,9.40373,9.41123,9.40373,9.41123,11.0
2007-07-24 06:10:00,9.41317,9.42663,9.41283,9.41308,7.0
2007-07-24 06:11:00,9.41713,9.42493,9.40547,9.41257,7.0
2007-07-24 06:12:00,9.42643,9.42872,9.41242,9.42872,7.0
2007-07-24 06:13:00,9.41732,9.42422,9.41243,9.41243,8.0
2007-07-24 06:14:00,9.42827,9.43113,9.42613,9.42613,9.0
2007-07-24 06:16:00,9.41517,9.42403,9.41517,9.42403,8.0
2007-07-24 06:17:00,9.41373,9.41444,9.41102,9.41227,8.0
2007-07-24 06:18:00,9.41177,9.42577,9.41177,9.42493,11.0
2007-07-24 06:19:00,9.41653,9.42233,9.40333,9.41243,7.0
2007-07-24 06:20:00,9.41248,9.42497,9.40247,9.42497,6.0
2007-07-24 06:21:00,9.41618,9.42488,9.41054,9.42488,10.0
2007-07-24 06:22:00,9.41487,9.42428,9.40263,9.40847,9.0
2007-07-24 06:23:00,9.41028,9.41838,9.40151,9.40833,16.0
2007-07-24 06:24:00,9.40563,9.42887,9.40563,9.41227,8.0
2007-07-24 06:25:00,9.41927,9.42383,9.39928,9.39928,7.0
2007-07-24 06:26:00,9.41503,9.42328,9.40263,9.41503,8.0
2007-07-24 06:27:00,9.41033,9.42358,9.40757,9.41778,11.0
2007-07-24 06:28:00,9.41102,9.42717,9.40487,9.42497,9.0
2007-07-24 06:29:00,9.40758,9.42438,9.40231,9.42043,14.0
2007-07-24 06:30:00,9.40263,9.42437,9.40263,9.42437,7.0
2007-07-24 06:31:00,9.41223,9.42443,9.41096,9.42443,15.0
2007-07-24 06:32:00,9.41658,9.42507,9.41063,9.41063,9.0
2007-07-24 06:33:00,9.41178,9.42232,9.40192,9.41953,7.0
2007-07-24 06:34:00,9.39243,9.42273,9.39243,9.40668,11.0
2007-07-24 06:35:00,9.41193,9.42033,9.38868,9.42033,8.0
2007-07-24 06:36:00,9.41937,9.42493,9.40668,9.42493,8.0
2007-07-24 06:37:00,9.40922,9.41877,9.39393,9.39393,7.0
2007-07-24 06:38:00,9.41097,9.41968,9.39172,9.40747,11.0
2007-07-24 06:39:00,9.42102,9.42102,9.39187,9.41763,10.0
2007-07-24 06:40:00,9.41414,9.42417,9.39655,9.42002,7.0
2007-07-24 06:41:00,9.41763,9.41943,9.40918,9.40938,10.0
2007-07-24 06:42:00,9.40908,9.42227,9.40908,9.42227,10.0
2007-07-24 06:43:00,9.41037,9.41772,9.40718,9.40933,11.0
2007-07-24 06:44:00,9.41372,9.43083,9.38917,9.40928,14.0
2007-07-24 06:45:00,9.41238,9.42293,9.39408,9.40912,7.0
2007-07-24 06:46:00,9.40853,9.42728,9.40727,9.41432,13.0
2007-07-24 06:47:00,9.42073,9.42073,9.41093,9.42007,7.0
2007-07-24 06:48:00,9.40712,9.42123,9.38683,9.40587,11.0
2007-07-24 06:49:00,9.38967,9.39108,9.38623,9.38982,14.0
2007-07-24 06:50:00,9.41977,9.42042,9.39177,9.42042,8.0
2007-07-24 06:51:00,9.40647,9.42182,9.40647,9.40938,11.0
2007-07-24 06:52:00,9.40928,9.42003,9.39082,9.41663,9.0
2007-07-24 06:53:00,9.40977,9.42238,9.40407,9.42042,16.0
2007-07-24 06:54:00,9.40848,9.42263,9.40278,9.41848,7.0
2007-07-24 06:55:00,9.40347,9.41237,9.40133,9.40133,10.0
2007-07-24 06:56:00,9.40837,9.42102,9.40535,9.40808,10.0
2007-07-24 06:57:00,9.40583,9.42017,9.40103,9.40613,12.0
2007-07-24 06:58:00,9.40212,9.40212,9.39888,9.40007,7.0
2007-07-24 06:59:00,9.40527,9.41742,9.40527,9.40723,13.0
2007-07-24 07:00:00,9.41037,9.41848,9.39998,9.41848,7.0
2007-07-24 07:01:00,9.40627,9.41782,9.40627,9.41782,9.0
2007-07-24 07:02:00,9.40628,9.42357,9.40368,9.40533,7.0
2007-07-24 07:03:00,9.40762,9.42043,9.40583,9.41572,7.0
2007-07-24 07:04:00,9.41813,9.41813,9.40552,9.41663,7.0
2007-07-24 07:05:00,9.41098,9.42248,9.39002,9.40677,9.0
2007-07-24 07:06:00,9.42198,9.42198,9.40513,9.41953,8.0
2007-07-24 07:07:00,9.40753,9.41663,9.40352,9.40557,8.0
2007-07-24 07:08:00,9.40252,9.41683,9.38767,9.40412,14.0
2007-07-24 07:09:00,9.41753,9.41953,9.38788,9.41607,10.0
2007-07-24 07:10:00,9.40308,9.41732,9.40308,9.41732,14.0
2007-07-24 07:11:00,9.40568,9.41758,9.40298,9.40298,10.0
2007-07-24 07:12:00,9.41903,9.41903,9.40128,9.41763,13.0
2007-07-24 07:13:00,9.40373,9.42033,9.40352,9.40352,7.0
2007-07-24 07:14:00,9.40358,9.42288,9.40358,9.41517,7.0
2007-07-24 07:15:00,9.40772,9.42117,9.39653,9.39653,7.0
2007-07-24 07:16:00,9.41988,9.41988,9.40452,9.41912,10.0
2007-07-24 07:17:00,9.40497,9.42438,9.40497,9.40638,7.0
2007-07-24 07:18:00,9.40603,9.42667,9.40603,9.40908,11.0
2007-07-24 07:19:00,9.40798,9.42632,9.40277,9.40933,9.0
2007-07-24 07:20:00,9.41068,9.42973,9.39387,9.41092,8.0
2007-07-24 07:21:00,9.41072,9.42978,9.40888,9.41248,7.0
2007-07-24 07:22:00,9.41043,9.42943,9.41043,9.41318,8.0
2007-07-24 07:23:00,9.41013,9.43087,9.41013,9.41628,8.0
2007-07-24 07:24:00,9.41873,9.43268,9.39793,9.41662,10.0
2007-07-24 07:25:00,9.43248,9.43532,9.40183,9.41683,10.0
2007-07-24 07:26:00,9.42028,9.43592,9.40377,9.43592,11.0
2007-07-24 07:27:00,9.41927,9.43743,9.41927,9.42152,8.0
2007-07-24 07:28:00,9.41968,9.43517,9.41588,9.43517,8.0
2007-07-24 07:29:00,9.40022,9.43143,9.39977,9.42113,9.0
2007-07-24 07:30:00,9.43622,9.43662,9.41882,9.43043,7.0
2007-07-24 07:31:00,9.43272,9.43272,9.41397,9.41397,13.0
2007-07-24 07:32:00,9.41703,9.43167,9.41647,9.43167,8.0
2007-07-24 07:33:00,9.41983,9.43697,9.41583,9.43587,13.0
2007-07-24 07:34:00,9.43382,9.43752,9.41473,9.42953,10.0
2007-07-24 07:35:00,9.43668,9.43732,9.39737,9.42682,9.0
2007-07-24 07:36:00,9.41587,9.43287,9.39818,9.43287,8.0
2007-07-24 07:37:00,9.42952,9.44147,9.40588,9.42067,13.0
2007-07-24 07:38:00,9.42082,9.44143,9.42082,9.43747,10.0
2007-07-24 07:39:00,9.42413,9.43938,9.40317,9.42303,11.0
2007-07-24 07:40:00,9.41963,9.44023,9.40372,9.41958,7.0
2007-07-24 07:41:00,9.43872,9.43872,9.4212,9.42422,15.0
2007-07-24 07:42:00,9.42307,9.43633,9.42033,9.42233,7.0
2007-07-24 07:43:00,9.42162,9.43817,9.42162,9.43817,14.0
2007-07-24 07:44:00,9.41857,9.44042,9.41579,9.42223,7.0
2007-07-24 07:45:00,9.42362,9.43857,9.42146,9.43372,8.0
2007-07-24 07:46:00,9.43872,9.43872,9.41587,9.42297,10.0
2007-07-24 07:47:00,9.43643,9.43762,9.41757,9.43643,8.0
2007-07-24 07:48:00,9.42093,9.43732,9.42093,9.43572,7.0
2007-07-24 07:49:00,9.42578,9.44157,9.40303,9.42252,17.0
2007-07-24 07:50:00,9.42103,9.43902,9.40522,9.43902,16.0
2007-07-24 07:51:00,9.42052,9.44143,9.41577,9.43973,8.0
2007-07-24 07:52:00,9.42577,9.44202,9.42392,9.42903,9.0
2007-07-24 07:53:00,9.42283,9.44532,9.42198,9.44532,8.0
2007-07-24 07:54:00,9.42933,9.44193,9.42453,9.43918,13.0
2007-07-24 07:55:00,9.43878,9.44082,9.42022,9.42307,15.0
2007-07-24 07:56:00,9.42242,9.43963,9.41908,9.43817,9.0
2007-07-24 07:57:00,9.41992,9.43807,9.41912,9.43807,10.0
2007-07-24 07:58:00,9.41982,9.43787,9.41968,9.43398,15.0
2007-07-24 07:59:00,9.41903,9.43878,9.40278,9.43688,10.0
2007-07-24 08:00:00,9.41802,9.43593,9.40242,9.42198,7.0
2007-07-24 08:01:00,9.42117,9.44322,9.41797,9.41797,12.0
2007-07-24 08:02:00,9.43802,9.43886,9.41873,9.42707,8.0
2007-07-24 08:03:00,9.43813,9.44552,9.41463,9.44552,10.0
2007-07-24 08:04:00,9.43397,9.44918,9.41587,9.42608,7.0
2007-07-24 08:05:00,9.43333,9.45168,9.42663,9.42702,11.0
2007-07-24 08:06:00,9.43177,9.44818,9.42993,9.43122,7.0
2007-07-24 08:07:00,9.42712,9.45421,9.42648,9.44642,7.0
2007-07-24 08:08:00,9.43237,9.45758,9.43033,9.45758,10.0
2007-07-24 08:09:00,9.45383,9.46337,9.43868,9.46337,14.0
2007-07-24 08:10:00,9.44053,9.45722,9.42117,9.45487,10.0
2007-07-24 08:11:00,9.44218,9.45643,9.41852,9.44018,8.0
2007-07-24 08:12:00,9.45082,9.45803,9.43563,9.45378,8.0
2007-07-24 08:13:00,9.44127,9.45582,9.43488,9.44223,16.0
2007-07-24 08:14:00,9.44152,9.45618,9.43738,9.45618,7.0
2007-07-24 08:15:00,9.45447,9.45638,9.42168,9.43977,8.0
2007-07-24 08:16:00,9.45478,9.45482,9.42862,9.43327,7.0
2007-07-24 08:17:00,9.43232,9.45147,9.40888,9.43257,7.0
2007-07-24 08:18:00,9.43273,9.45083,9.42828,9.43113,12.0
2007-07-24 08:19:00,9.43292,9.45012,9.42753,9.43348,9.0
2007-07-24 08:20:00,9.43112,9.45247,9.41378,9.41593,11.0
2007-07-24 08:21:00,9.43312,9.45023,9.41573,9.41662,7.0
2007-07-24 08:22:00,9.44973,9.44973,9.43483,9.44898,17.0
2007-07-24 08:23:00,9.44287,9.45068,9.41638,9.44343,8.0
2007-07-24 08:24:00,9.43572,9.45023,9.43143,9.43143,14.0
2007-07-24 08:25:00,9.43643,9.45197,9.41728,9.44897,7.0
2007-07-24 08:26:00,9.43747,9.44972,9.43317,9.43317,10.0
2007-07-24 08:27:00,9.44203,9.45052,9.41448,9.44713,8.0
2007-07-24 08:28:00,9.44847,9.44847,9.43427,9.44643,7.0
2007-07-24 08:29:00,9.45092,9.45092,9.43307,9.44633,11.0
2007-07-24 08:30:00,9.44568,9.45023,9.41537,9.41792,14.0
2007-07-24 08:31:00,9.43668,9.45043,9.43101,9.45043,10.0
2007-07-24 08:32:00,9.44777,9.44897,9.43093,9.44572,8.0
2007-07-24 08:33:00,9.43162,9.44463,9.42583,9.44217,9.0
2007-07-24 08:34:00,9.43762,9.44583,9.43038,9.43967,17.0
2007-07-24 08:35:00,9.43143,9.44794,9.42203,9.44453,8.0
2007-07-24 08:36:00,9.42962,9.44623,9.42492,9.43927,12.0
2007-07-24 08:37:00,9.42782,9.44318,9.41247,9.44318,10.0
2007-07-24 08:38:00,9.43798,9.44947,9.42682,9.43578,8.0
2007-07-24 08:39:00,9.44897,9.44897,9.42938,9.43517,7.0
2007-07-24 08:40:00,9.44408,9.44728,9.41393,9.43487,8.0
2007-07-24 08:41:00,9.44557,9.45228,9.43077,9.44943,11.0
2007-07-24 08:42:00,9.41928,9.45127,9.41928,9.43628,7.0
2007-07-24 08:43:00,9.43633,9.44898,9.43148,9.43382,11.0
2007-07-24 08:44:00,9.44232,9.44838,9.42482,9.42883,10.0
2007-07-24 08:45:00,9.44403,9.44667,9.42757,9.43928,10.0
2007-07-24 08:46:00,9.44278,9.44278,9.41917,9.43667,8.0
2007-07-24 08:47:00,9.43853,9.43853,9.41763,9.41887,10.0
2007-07-24 08:48:00,9.43762,9.44188,9.42197,9.44188,10.0
2007-07-24 08:49:00,9.42497,9.43897,9.42187,9.43897,7.0
2007-07-24 08:50:00,9.42423,9.44122,9.42272,9.42597,9.0
2007-07-24 08:51:00,9.40863,9.44057,9.40863,9.42462,10.0
2007-07-24 08:52:00,9.40897,9.44092,9.40897,9.43717,11.0
2007-07-24 08:53:00,9.44132,9.44132,9.42438,9.42438,7.0
2007-07-24 08:54:00,9.43693,9.44642,9.42372,9.42372,7.0
2007-07-24 08:55:00,9.42233,9.43768,9.41887,9.42302,11.0
2007-07-24 08:56:00,9.41537,9.43728,9.40457,9.43623,12.0
2007-07-24 08:57:00,9.40587,9.43743,9.40587,9.41798,8.0
2007-07-24 08:58:00,9.42337,9.43652,9.41893,9.42072,15.0
2007-07-24 08:59:00,9.42008,9.43603,9.41617,9.41702,10.0
2007-07-24 09:00:00,9.41688,9.43232,9.41178,9.41452,10.0
2007-07-24 09:01:00,9.41453,9.43193,9.40628,9.42292,10.0
2007-07-24 09:02:00,9.41402,9.42648,9.40943,9.41058,7.0
2007-07-24 09:03:00,9.42068,9.42632,9.40552,9.40937,10.0
2007-07-24 09:04:00,9.40443,9.42892,9.39258,9.42443,12.0
2007-07-24 09:05:00,9.42772,9.43002,9.39433,9.42887,9.0
2007-07-24 09:06:00,9.41788,9.42947,9.41083,9.42738,9.0
2007-07-24 09:07:00,9.39728,9.43233,9.39417,9.42687,8.0
2007-07-24 09:08:00,9.40267,9.42812,9.40267,9.42812,13.0
2007-07-24 09:09:00,9.42598,9.43123,9.40963,9.42573,11.0
2007-07-24 09:10:00,9.43028,9.43168,9.41007,9.42348,14.0
2007-07-24 09:11:00,9.42002,9.43013,9.41427,9.42883,18.0
2007-07-24 09:12:00,9.41512,9.42677,9.39873,9.42587,17.0
2007-07-24 09:13:00,9.39393,9.42797,9.39393,9.41338,12.0
2007-07-24 09:14:00,9.42688,9.43197,9.41067,9.42797,9.0
2007-07-24 09:15:00,9.42472,9.42782,9.40112,9.41458,14.0
2007-07-24 09:16:00,9.41237,9.42678,9.39363,9.42477,9.0
2007-07-24 09:17:00,9.41988,9.42427,9.39292,9.41832,14.0
2007-07-24 09:18:00,9.42047,9.42927,9.39408,9.40968,11.0
2007-07-24 09:19:00,9.40922,9.42742,9.40922,9.41713,12.0
2007-07-24 09:20:00,9.42727,9.42967,9.41768,9.41923,8.0
2007-07-24 09:21:00,9.42888,9.43202,9.41418,9.42382,9.0
2007-07-24 09:22:00,9.43188,9.43188,9.40122,9.41683,9.0
2007-07-24 09:23:00,9.43288,9.43288,9.41527,9.41527,14.0
2007-07-24 09:24:00,9.41738,9.43263,9.41423,9.41898,10.0
2007-07-24 09:25:00,9.41428,9.43047,9.41428,9.43047,12.0
2007-07-24 09:26:00,9.43143,9.43143,9.40078,9.43093,9.0
2007-07-24 09:27:00,9.41698,9.43568,9.41162,9.41703,15.0
2007-07-24 09:28:00,9.43167,9.43827,9.41822,9.42278,8.0
2007-07-24 09:29:00,9.43188,9.43188,9.40112,9.41753,13.0
2007-07-24 09:30:00,9.41297,9.43058,9.41297,9.43058,10.0
2007-07-24 09:31:00,9.41693,9.43643,9.40222,9.43643,7.0
2007-07-24 09:32:00,9.41453,9.43638,9.41453,9.41977,7.0
2007-07-24 09:33:00,9.42207,9.43648,9.42003,9.42752,12.0
2007-07-24 09:34:00,9.42227,9.43773,9.40522,9.42232,7.0
2007-07-24 09:35:00,9.42837,9.43702,9.42327,9.42327,12.0
2007-07-24 09:36:00,9.40663,9.44042,9.40663,9.42758,8.0
2007-07-24 09:37:00,9.42827,9.44432,9.42062,9.43052,9.0
2007-07-24 09:38:00,9.43758,9.44363,9.41053,9.44103,16.0
2007-07-24 09:39:00,9.42932,9.44092,9.42798,9.43667,13.0
2007-07-24 09:40:00,9.44033,9.44033,9.40902,9.43492,10.0
2007-07-24 09:41:00,9.43362,9.44507,9.41047,9.42988,12.0
2007-07-24 09:42:00,9.42788,9.44508,9.41393,9.44508,12.0
2007-07-24 09:43:00,9.44232,9.44917,9.41512,9.44222,11.0
2007-07-24 09:44:00,9.42713,9.44718,9.42713,9.44083,8.0
2007-07-24 09:45:00,9.44163,9.44738,9.42247,9.42698,11.0
2007-07-24 09:46:00,9.44092,9.44478,9.41273,9.42847,12.0
2007-07-24 09:47:00,9.44397,9.44397,9.42108,9.44167,13.0
2007-07-24 09:48:00,9.42862,9.43868,9.42308,9.42733,14.0
2007-07-24 09:49:00,9.43458,9.44042,9.42097,9.42097,12.0
2007-07-24 09:50:00,9.41812,9.43668,9.41412,9.42373,7.0
2007-07-24 09:51:00,9.43257,9.43257,9.41092,9.41808,14.0
2007-07-24 09:52:00,9.42943,9.43272,9.40763,9.42213,10.0
2007-07-24 09:53:00,9.43223,9.43517,9.40382,9.41662,20.0
2007-07-24 09:54:00,9.42962,9.43308,9.41578,9.42942,9.0
2007-07-24 09:55:00,9.43037,9.43142,9.41466,9.41503,14.0
2007-07-24 09:56:00,9.43293,9.43293,9.40032,9.42953,7.0
2007-07-24 09:57:00,9.41283,9.43323,9.40213,9.42462,11.0
2007-07-24 09:58:00,9.42557,9.43263,9.41492,9.42458,8.0
2007-07-24 09:59:00,9.42013,9.43812,9.41702,9.42862,7.0
2007-07-24 10:00:00,9.43617,9.44157,9.41833,9.43687,9.0
2007-07-24 10:01:00,9.42247,9.43887,9.41782,9.42858,9.0
2007-07-24 10:02:00,9.43763,9.43957,9.41253,9.43067,10.0
2007-07-24 10:03:00,9.42792,9.43408,9.40292,9.42043,7.0
2007-07-24 10:04:00,9.40227,9.43433,9.38282,9.42787,19.0
2007-07-24 10:05:00,9.41957,9.43053,9.41063,9.42522,10.0
2007-07-24 10:06:00,9.42787,9.42838,9.38562,9.41598,17.0
2007-07-24 10:07:00,9.41422,9.43132,9.38563,9.41472,9.0
2007-07-24 10:08:00,9.42012,9.43112,9.39802,9.42983,11.0
2007-07-24 10:09:00,9.42437,9.43113,9.41427,9.41522,11.0
2007-07-24 10:10:00,9.42302,9.43242,9.41137,9.42507,8.0
2007-07-24 10:11:00,9.42303,9.42472,9.40218,9.41133,8.0
2007-07-24 10:12:00,9.42408,9.42718,9.40772,9.40813,7.0
2007-07-24 10:13:00,9.40808,9.42963,9.38968,9.42963,7.0
2007-07-24 10:14:00,9.41583,9.42918,9.40463,9.41258,10.0
2007-07-24 10:15:00,9.41083,9.42848,9.40842,9.40842,9.0
2007-07-24 10:16:00,9.41558,9.42822,9.40847,9.42727,8.0
2007-07-24 10:17:00,9.42202,9.42823,9.39462,9.41232,11.0
2007-07-24 10:18:00,9.42703,9.43198,9.40348,9.43168,9.0
2007-07-24 10:19:00,9.43642,9.43642,9.40107,9.43362,9.0
2007-07-24 10:20:00,9.41738,9.43592,9.41738,9.42757,14.0
2007-07-24 10:21:00,9.43262,9.43432,9.41383,9.41383,7.0
2007-07-24 10:22:00,9.41457,9.43412,9.41457,9.42868,7.0
2007-07-24 10:23:00,9.43077,9.43293,9.40473,9.43258,10.0
2007-07-24 10:24:00,9.41767,9.43313,9.39722,9.41633,14.0
2007-07-24 10:25:00,9.42983,9.43182,9.41483,9.41687,10.0
2007-07-24 10:26:00,9.42557,9.43123,9.39873,9.41403,16.0
2007-07-24 10:27:00,9.41618,9.42958,9.39942,9.42573,9.0
2007-07-24 10:28:00,9.43123,9.43123,9.39922,9.42072,8.0
2007-07-24 10:29:00,9.43023,9.43233,9.41503,9.42628,12.0
2007-07-24 10:30:00,9.41868,9.43047,9.41373,9.41743,9.0
2007-07-24 10:31:00,9.42877,9.43128,9.39492,9.41343,15.0
2007-07-24 10:32:00,9.42793,9.43372,9.39342,9.43247,7.0
2007-07-24 10:33:00,9.43073,9.43257,9.40068,9.41622,8.0
2007-07-24 10:34:00,9.41507,9.43407,9.41483,9.41483,10.0
2007-07-24 10:35:00,9.42258,9.42713,9.41497,9.42713,9.0
2007-07-24 10:36:00,9.42718,9.42882,9.41028,9.41337,9.0
2007-07-24 10:37:00,9.42227,9.42543,9.38968,9.42543,8.0
2007-07-24 10:38:00,9.42587,9.43067,9.40982,9.42378,7.0
2007-07-24 10:39:00,9.42382,9.42892,9.39332,9.41017,9.0
2007-07-24 10:40:00,9.42062,9.43373,9.40262,9.41082,7.0
2007-07-24 10:41:00,9.42192,9.43522,9.41013,9.41013,8.0
2007-07-24 10:42:00,9.40893,9.43192,9.39342,9.42673,8.0
2007-07-24 10:43:00,9.42518,9.42723,9.39439,9.41088,7.0
2007-07-24 10:44:00,9.41217,9.42658,9.38902,9.42658,8.0
2007-07-24 10:45:00,9.42807,9.43377,9.41183,9.43377,9.0
2007-07-24 10:46:00,9.42687,9.43447,9.40887,9.41352,7.0
2007-07-24 10:47:00,9.41233,9.43362,9.39273,9.41222,8.0
2007-07-24 10:48:00,9.41433,9.42702,9.39488,9.41137,10.0
2007-07-24 10:49:00,9.41133,9.42743,9.40768,9.41202,8.0
2007-07-24 10:50:00,9.42713,9.42833,9.41287,9.41352,7.0
2007-07-24 10:51:00,9.42502,9.43492,9.41132,9.41132,10.0
2007-07-24 10:52:00,9.42492,9.43052,9.39132,9.42703,7.0
2007-07-24 10:53:00,9.42728,9.42957,9.39783,9.42957,7.0
2007-07-24 10:54:00,9.41168,9.42747,9.40963,9.41398,10.0
2007-07-24 10:55:00,9.43107,9.43107,9.41053,9.41122,7.0
2007-07-24 10:56:00,9.42903,9.42903,9.40662,9.42642,9.0
2007-07-24 10:57:00,9.42728,9.42787,9.39542,9.42357,7.0
2007-07-24 10:58:00,9.42522,9.42623,9.39482,9.41157,8.0
2007-07-24 10:59:00,9.41143,9.42638,9.39837,9.42638,10.0
2007-07-24 11:00:00,9.41118,9.42562,9.40593,9.41923,10.0
2007-07-24 11:01:00,9.40528,9.42412,9.40528,9.42142,8.0
2007-07-24 11:02:00,9.41233,9.42568,9.38937,9.40643,7.0
2007-07-24 11:03:00,9.42153,9.42223,9.39082,9.42042,11.0
2007-07-24 11:04:00,9.41163,9.42367,9.39142,9.42197,10.0
2007-07-24 11:05:00,9.41163,9.42263,9.40782,9.42082,11.0
2007-07-24 11:06:00,9.41232,9.42428,9.40302,9.40692,7.0
2007-07-24 11:07:00,9.40622,9.42112,9.39193,9.41183,10.0
2007-07-24 11:08:00,9.42092,9.42368,9.39237,9.42347,7.0
2007-07-24 11:09:00,9.40782,9.42167,9.39317,9.42013,8.0
2007-07-24 11:10:00,9.42273,9.42417,9.40858,9.40858,7.0
2007-07-24 11:11:00,9.42137,9.42168,9.40803,9.42083,8.0
2007-07-24 11:12:00,9.42263,9.42263,9.38762,9.39213,9.0
2007-07-24 11:13:00,9.40873,9.42328,9.39247,9.42127,11.0
2007-07-24 11:14:00,9.40752,9.42338,9.39058,9.42317,8.0
2007-07-24 11:15:00,9.41502,9.42848,9.40973,9.40998,14.0
2007-07-24 11:16:00,9.41623,9.42502,9.40522,9.41462,11.0
2007-07-24 11:17:00,9.42507,9.4253,9.40898,9.41118,8.0
2007-07-24 11:18:00,9.41107,9.42523,9.39487,9.40743,9.0
2007-07-24 11:19:00,9.40743,9.42377,9.40393,9.41852,8.0
2007-07-24 11:20:00,9.42103,9.42463,9.39328,9.42223,7.0
2007-07-24 11:21:00,9.42582,9.42627,9.39942,9.41288,21.0
2007-07-24 11:22:00,9.42587,9.42773,9.39677,9.41508,11.0
2007-07-24 11:23:00,9.41337,9.42958,9.40809,9.41862,21.0
2007-07-24 11:24:00,9.42858,9.42858,9.40908,9.42847,9.0
2007-07-24 11:25:00,9.43047,9.43337,9.40073,9.43032,7.0
2007-07-24 11:26:00,9.42122,9.43018,9.40062,9.43018,9.0
2007-07-24 11:27:00,9.41867,9.43223,9.39612,9.41707,10.0
2007-07-24 11:28:00,9.41732,9.42907,9.41103,9.41998,11.0
2007-07-24 11:29:00,9.42612,9.42957,9.41228,9.41483,11.0
2007-07-24 11:30:00,9.42867,9.42902,9.41332,9.41708,8.0
2007-07-24 11:31:00,9.42593,9.43213,9.41467,9.42472,7.0
2007-07-24 11:32:00,9.42688,9.42933,9.41462,9.42798,8.0
2007-07-24 11:33:00,9.42612,9.42612,9.39788,9.40937,11.0
2007-07-24 11:34:00,9.41252,9.42747,9.41108,9.42747,8.0
2007-07-24 11:35:00,9.41107,9.42903,9.40888,9.42343,15.0
2007-07-24 11:36:00,9.42462,9.42697,9.40543,9.40543,7.0
2007-07-24 11:37:00,9.40987,9.42677,9.40987,9.42502,11.0
2007-07-24 11:38:00,9.41868,9.42757,9.39513,9.41812,9.0
2007-07-24 11:39:00,9.41203,9.42952,9.40443,9.41453,10.0
2007-07-24 11:40:00,9.42548,9.43078,9.41283,9.42492,7.0
2007-07-24 11:41:00,9.42527,9.42777,9.41062,9.42023,11.0
2007-07-24 11:42:00,9.41333,9.42648,9.39723,9.41173,11.0
2007-07-24 11:43:00,9.42528,9.42528,9.39513,9.40967,8.0
2007-07-24 11:44:00,9.42622,9.43037,9.39552,9.43037,5.0
2007-07-24 11:45:00,9.42487,9.42698,9.41003,9.42392,10.0
2007-07-24 11:46:00,9.42748,9.42748,9.41273,9.42568,8.0
2007-07-24 11:47:00,9.42622,9.42807,9.41137,9.41137,11.0
2007-07-24 11:48:00,9.42502,9.42758,9.39793,9.41097,7.0
2007-07-24 11:49:00,9.40962,9.42962,9.39908,9.42582,10.0
2007-07-24 11:50:00,9.42397,9.42603,9.41143,9.41247,8.0
2007-07-24 11:51:00,9.42657,9.43138,9.41283,9.41952,17.0
2007-07-24 11:52:00,9.42992,9.42992,9.40128,9.42758,11.0
2007-07-24 11:53:00,9.42687,9.43083,9.40723,9.40723,8.0
2007-07-24 11:54:00,9.42942,9.42942,9.40077,9.40077,9.0
2007-07-24 11:55:00,9.41283,9.42727,9.39342,9.40432,14.0
2007-07-24 11:56:00,9.41733,9.42603,9.40402,9.40942,10.0
2007-07-24 11:57:00,9.42823,9.42823,9.39457,9.39457,7.0
2007-07-24 11:58:00,9.42307,9.42657,9.40782,9.42153,13.0
2007-07-24 11:59:00,9.41038,9.42638,9.40708,9.40908,7.0
2007-07-24 12:00:00,9.41582,9.42343,9.39017,9.41967,13.0
2007-07-24 12:01:00,9.41103,9.42583,9.41043,9.41043,9.0
2007-07-24 12:02:00,9.42223,9.42587,9.40983,9.42587,11.0
2007-07-24 12:03:00,9.42378,9.42773,9.41117,9.42632,11.0
2007-07-24 12:04:00,9.41742,9.42943,9.40658,9.40658,25.0
2007-07-24 12:05:00,9.41313,9.42868,9.39708,9.42702,7.0
2007-07-24 12:06:00,9.39687,9.43197,9.39687,9.41922,10.0
2007-07-24 12:07:00,9.41288,9.42988,9.41288,9.42937,11.0
2007-07-24 12:08:00,9.42263,9.42887,9.41398,9.42748,8.0
2007-07-24 12:09:00,9.42877,9.42877,9.39823,9.42773,25.0
2007-07-24 12:10:00,9.43083,9.43083,9.41438,9.42827,21.0
2007-07-24 12:11:00,9.42818,9.42917,9.41422,9.42098,7.0
2007-07-24 12:12:00,9.42498,9.42767,9.41402,9.41517,10.0
2007-07-24 12:13:00,9.42683,9.42968,9.41358,9.41422,9.0
2007-07-24 12:14:00,9.42937,9.42967,9.40028,9.42823,8.0
2007-07-24 12:15:00,9.43023,9.43217,9.39892,9.42792,7.0
2007-07-24 12:16:00,9.42982,9.42982,9.39863,9.42683,11.0
2007-07-24 12:17:00,9.41557,9.42943,9.41181,9.41392,9.0
2007-07-24 12:18:00,9.41532,9.42703,9.39762,9.42703,8.0
2007-07-24 12:19:00,9.42722,9.43076,9.42467,9.42652,7.0
2007-07-24 12:20:00,9.42847,9.43038,9.41048,9.42727,11.0
2007-07-24 12:21:00,9.39723,9.42848,9.39723,9.42848,7.0
2007-07-24 12:22:00,9.43037,9.43037,9.41203,9.42912,11.0
2007-07-24 12:23:00,9.42012,9.43063,9.41462,9.42078,8.0
2007-07-24 12:24:00,9.42068,9.42987,9.39832,9.42987,21.0
2007-07-24 12:25:00,9.42448,9.43247,9.40002,9.43012,10.0
2007-07-24 12:26:00,9.43013,9.43218,9.40533,9.42932,28.0
2007-07-24 12:27:00,9.42188,9.42638,9.41652,9.42548,9.0
2007-07-24 12:28:00,9.42268,9.42507,9.41283,9.41457,16.0
2007-07-24 12:29:00,9.42402,9.42827,9.40813,9.41093,8.0
2007-07-24 12:30:00,9.40768,9.42207,9.40768,9.41343,11.0
2007-07-24 12:31:00,9.41423,9.42937,9.41208,9.41888,9.0
2007-07-24 12:32:00,9.42693,9.42693,9.40956,9.42397,27.0
2007-07-24 12:33:00,9.42698,9.42853,9.41238,9.41428,9.0
2007-07-24 12:34:00,9.42713,9.42902,9.41273,9.42812,16.0
2007-07-24 12:35:00,9.41443,9.42933,9.40897,9.42933,7.0
2007-07-24 12:36:00,9.41482,9.43273,9.40163,9.42308,10.0
2007-07-24 12:37:00,9.43202,9.43598,9.40293,9.42962,10.0
2007-07-24 12:38:00,9.43088,9.43198,9.41728,9.43198,13.0
2007-07-24 12:39:00,9.41822,9.43093,9.41693,9.41808,8.0
2007-07-24 12:40:00,9.43318,9.43892,9.40378,9.41872,9.0
2007-07-24 12:41:00,9.43237,9.43237,9.40108,9.41862,9.0
2007-07-24 12:42:00,9.43197,9.43197,9.41742,9.42852,25.0
2007-07-24 12:43:00,9.42762,9.43317,9.41722,9.41783,8.0
2007-07-24 12:44:00,9.41828,9.43083,9.40168,9.40168,21.0
2007-07-24 12:45:00,9.41763,9.43117,9.41041,9.42842,26.0
2007-07-24 12:46:00,9.41587,9.43092,9.40062,9.42973,15.0
2007-07-24 12:47:00,9.42707,9.42802,9.41342,9.41342,10.0
2007-07-24 12:48:00,9.41452,9.42982,9.39793,9.42827,9.0
2007-07-24 12:49:00,9.42683,9.42762,9.41252,9.41252,11.0
2007-07-24 12:50:00,9.41607,9.42993,9.40893,9.42683,11.0
2007-07-24 12:51:00,9.42443,9.42507,9.41122,9.41133,25.0
2007-07-24 12:52:00,9.41132,9.42723,9.41128,9.42723,10.0
2007-07-24 12:53:00,9.41543,9.42782,9.40976,9.41777,21.0
2007-07-24 12:54:00,9.42178,9.42858,9.40963,9.42402,7.0
2007-07-24 12:55:00,9.41042,9.42923,9.40767,9.42107,9.0
2007-07-24 12:56:00,9.43007,9.43188,9.41462,9.41597,7.0
2007-07-24 12:57:00,9.43287,9.43287,9.41512,9.41857,7.0
2007-07-24 12:58:00,9.43083,9.43382,9.41298,9.43272,29.0
2007-07-24 12:59:00,9.42292,9.43303,9.42058,9.42247,9.0
2007-07-24 13:00:00,9.42713,9.43382,9.40202,9.43382,19.0
2007-07-24 13:01:00,9.43338,9.43338,9.40297,9.42822,9.0
2007-07-24 13:02:00,9.43117,9.43117,9.41877,9.41877,11.0
2007-07-24 13:03:00,9.42098,9.43333,9.40122,9.42997,7.0
2007-07-24 13:04:00,9.43203,9.43233,9.41697,9.43072,21.0
2007-07-24 13:05:00,9.42077,9.43132,9.39952,9.40498,8.0
2007-07-24 13:06:00,9.43123,9.43388,9.40147,9.43163,10.0
2007-07-24 13:07:00,9.43032,9.43347,9.41847,9.43197,10.0
2007-07-24 13:08:00,9.43142,9.43448,9.41525,9.43003,19.0
2007-07-24 13:09:00,9.43153,9.43488,9.41752,9.43488,8.0
2007-07-24 13:10:00,9.43333,9.43333,9.39952,9.42008,27.0
2007-07-24 13:11:00,9.43123,9.43262,9.40273,9.41933,11.0
2007-07-24 13:12:00,9.41997,9.42947,9.4191,9.42248,27.0
2007-07-24 13:13:00,9.42988,9.43502,9.41773,9.42743,8.0
2007-07-24 13:14:00,9.42283,9.43317,9.40157,9.42892,9.0
2007-07-24 13:15:00,9.41813,9.43943,9.41108,9.43893,11.0
2007-07-24 13:16:00,9.43872,9.44208,9.40903,9.43078,11.0
2007-07-24 13:17:00,9.44337,9.44528,9.42162,9.42493,29.0
2007-07-24 13:18:00,9.42683,9.44357,9.42249,9.43933,23.0
2007-07-24 13:19:00,9.43713,9.44173,9.42463,9.43007,7.0
2007-07-24 13:20:00,9.44337,9.44337,9.40777,9.43733,7.0
2007-07-24 13:21:00,9.42478,9.43952,9.41273,9.43457,11.0
2007-07-24 13:22:00,9.43693,9.44338,9.40712,9.43712,7.0
2007-07-24 13:23:00,9.43857,9.43952,9.42437,9.42498,10.0
2007-07-24 13:24:00,9.43743,9.43743,9.42835,9.43007,7.0
2007-07-24 13:25:00,9.42873,9.43732,9.40032,9.42933,8.0
2007-07-24 13:26:00,9.41912,9.4463,9.39792,9.42753,8.0
2007-07-24 13:27:00,9.41883,9.46457,9.41618,9.43587,8.0
2007-07-24 13:28:00,9.41648,9.43797,9.41648,9.43603,7.0
2007-07-24 13:29:00,9.42367,9.43883,9.42118,9.43883,8.0
2007-07-24 13:30:00,9.43097,9.44252,9.42238,9.44073,11.0
2007-07-24 13:31:00,9.43908,9.45593,9.41602,9.42362,13.0
2007-07-24 13:32:00,9.43942,9.43997,9.41113,9.42083,7.0
2007-07-24 13:33:00,9.42693,9.44053,9.41769,9.43028,24.0
2007-07-24 13:34:00,9.42627,9.44122,9.42453,9.42912,7.0
2007-07-24 13:35:00,9.43943,9.44082,9.42532,9.43887,10.0
2007-07-24 13:36:00,9.43097,9.46177,9.42217,9.44213,7.0
2007-07-24 13:37:00,9.42843,9.44138,9.40953,9.42397,20.0
2007-07-24 13:38:00,9.44158,9.44323,9.42467,9.42743,18.0
2007-07-24 13:39:00,9.43462,9.44277,9.42303,9.44277,24.0
2007-07-24 13:40:00,9.43647,9.45243,9.41154,9.45243,26.0
2007-07-24 13:41:00,9.43733,9.463,9.41653,9.43992,20.0
2007-07-24 13:42:00,9.44803,9.45142,9.42122,9.43398,10.0
2007-07-24 13:43:00,9.43747,9.45033,9.42083,9.44553,9.0
2007-07-24 13:44:00,9.44552,9.45022,9.42932,9.43468,8.0
2007-07-24 13:45:00,9.43608,9.46071,9.41728,9.44603,23.0
2007-07-24 13:46:00,9.43307,9.44837,9.41547,9.43263,7.0
2007-07-24 13:47:00,9.41697,9.44773,9.41697,9.44773,22.0
2007-07-24 13:48:00,9.44437,9.44533,9.42667,9.42667,11.0
2007-07-24 13:49:00,9.44142,9.44647,9.43752,9.44413,9.0
2007-07-24 13:50:00,9.44533,9.44533,9.43127,9.43187,7.0
2007-07-24 13:51:00,9.44863,9.44863,9.41238,9.44193,8.0
2007-07-24 13:52:00,9.43402,9.44137,9.42972,9.44137,8.0
2007-07-24 13:53:00,9.43027,9.44242,9.42952,9.44052,10.0
2007-07-24 13:54:00,9.42927,9.44737,9.42927,9.44057,9.0
2007-07-24 13:55:00,9.43973,9.44197,9.42007,9.44173,11.0
2007-07-24 13:56:00,9.42452,9.44467,9.40803,9.43027,9.0
2007-07-24 13:57:00,9.42493,9.44602,9.42493,9.43363,7.0
2007-07-24 13:58:00,9.44252,9.44672,9.42528,9.43397,9.0
2007-07-24 13:59:00,9.44227,9.44477,9.42712,9.43037,13.0
2007-07-24 14:00:00,9.44283,9.44562,9.41997,9.44483,7.0
2007-07-24 14:01:00,9.43842,9.46768,9.41747,9.43157,7.0
2007-07-24 14:02:00,9.44348,9.44738,9.42527,9.44738,10.0
2007-07-24 14:03:00,9.43203,9.44837,9.42488,9.44097,10.0
2007-07-24 14:04:00,9.44448,9.47953,9.43158,9.44212,7.0
2007-07-24 14:05:00,9.44272,9.44488,9.42397,9.44488,7.0
2007-07-24 14:06:00,9.42922,9.44552,9.42197,9.43162,19.0
2007-07-24 14:07:00,9.43138,9.44882,9.43138,9.44602,11.0
2007-07-24 14:08:00,9.43602,9.44433,9.4277,9.42963,16.0
2007-07-24 14:09:00,9.44413,9.44453,9.42828,9.42828,7.0
2007-07-24 14:10:00,9.43113,9.44382,9.42673,9.42673,21.0
2007-07-24 14:11:00,9.43167,9.44193,9.41612,9.42933,10.0
2007-07-24 14:12:00,9.44353,9.46963,9.42937,9.42937,13.0
2007-07-24 14:13:00,9.42908,9.44472,9.42782,9.44202,7.0
2007-07-24 14:14:00,9.44243,9.44638,9.42773,9.42773,16.0
2007-07-24 14:15:00,9.44012,9.44372,9.41578,9.43883,9.0
2007-07-24 14:16:00,9.43682,9.44113,9.42457,9.42582,17.0
2007-07-24 14:17:00,9.43076,9.47323,9.41513,9.43692,10.0
2007-07-24 14:18:00,9.42488,9.44003,9.41568,9.42552,7.0
2007-07-24 14:19:00,9.42922,9.43793,9.41977,9.43728,8.0
2007-07-24 14:20:00,9.42772,9.43887,9.41702,9.42838,9.0
2007-07-24 14:21:00,9.43313,9.45938,9.41817,9.42333,10.0
2007-07-24 14:22:00,9.41942,9.44762,9.41942,9.43172,8.0
2007-07-24 14:23:00,9.42183,9.46613,9.41937,9.43103,11.0
2007-07-24 14:24:00,9.42387,9.43187,9.41752,9.43038,9.0
2007-07-24 14:25:00,9.43122,9.43122,9.41282,9.41702,7.0
2007-07-24 14:26:00,9.42817,9.42817,9.40807,9.41303,7.0
2007-07-24 14:27:00,9.42503,9.43188,9.40337,9.42593,7.0
2007-07-24 14:28:00,9.42047,9.43393,9.41108,9.41773,13.0
2007-07-24 14:29:00,9.41193,9.42832,9.41193,9.42832,11.0
2007-07-24 14:30:00,9.41883,9.43012,9.40802,9.43012,9.0
2007-07-24 14:31:00,9.42957,9.43017,9.41372,9.42027,24.0
2007-07-24 14:32:00,9.41612,9.43293,9.39498,9.41467,7.0
2007-07-24 14:33:00,9.44977,9.44977,9.40213,9.41228,9.0
2007-07-24 14:34:00,9.41007,9.42612,9.40163,9.41462,11.0
2007-07-24 14:35:00,9.42207,9.42598,9.39782,9.41827,11.0
2007-07-24 14:36:00,9.41813,9.42272,9.38831,9.41883,14.0
2007-07-24 14:37:00,9.41743,9.42038,9.39217,9.41873,10.0
2007-07-24 14:38:00,9.41643,9.42488,9.39302,9.40102,8.0
2007-07-24 14:39:00,9.41982,9.42367,9.40222,9.42347,7.0
2007-07-24 14:40:00,9.42308,9.42308,9.40432,9.42037,21.0
2007-07-24 14:41:00,9.41978,9.42667,9.40697,9.41508,9.0
2007-07-24 14:42:00,9.42622,9.43373,9.39397,9.43373,19.0
2007-07-24 14:43:00,9.43452,9.43452,9.40872,9.41142,7.0
2007-07-24 14:44:00,9.42883,9.43032,9.41387,9.41482,9.0
2007-07-24 14:45:00,9.41583,9.42843,9.38393,9.42682,8.0
2007-07-24 14:46:00,9.41938,9.43297,9.40938,9.43268,11.0
2007-07-24 14:47:00,9.43173,9.45883,9.41437,9.43423,10.0
2007-07-24 14:48:00,9.42108,9.45517,9.41572,9.43212,9.0
2007-07-24 14:49:00,9.42837,9.43238,9.41583,9.43158,8.0
2007-07-24 14:50:00,9.41883,9.44738,9.41346,9.42593,7.0
2007-07-24 14:51:00,9.41427,9.43368,9.38912,9.43368,7.0
2007-07-24 14:52:00,9.42108,9.43427,9.40193,9.43173,7.0
2007-07-24 14:53:00,9.43157,9.43157,9.40388,9.41898,11.0
2007-07-24 14:54:00,9.42982,9.45288,9.41573,9.43247,9.0
2007-07-24 14:55:00,9.43328,9.45917,9.41122,9.43107,11.0
2007-07-24 14:56:00,9.43102,9.43213,9.41243,9.41382,9.0
2007-07-24 14:57:00,9.43337,9.43337,9.40997,9.41673,10.0
2007-07-24 14:58:00,9.41583,9.45237,9.40342,9.41103,8.0
2007-07-24 14:59:00,9.41377,9.43003,9.40283,9.42932,8.0
2007-07-24 15:00:00,9.41863,9.43042,9.40437,9.42128,7.0
2007-07-24 15:01:00,9.41373,9.43242,9.41103,9.42952,8.0
2007-07-24 15:02:00,9.41908,9.45507,9.41633,9.42113,11.0
2007-07-24 15:03:00,9.43133,9.43723,9.41088,9.43437,9.0
2007-07-24 15:04:00,9.43467,9.46267,9.41578,9.42537,11.0
2007-07-24 15:05:00,9.42143,9.44127,9.41982,9.43303,9.0
2007-07-24 15:06:00,9.43402,9.43402,9.41662,9.42288,11.0
2007-07-24 15:07:00,9.43323,9.43978,9.41419,9.42287,8.0
2007-07-24 15:08:00,9.41948,9.43507,9.41948,9.43507,9.0
2007-07-24 15:09:00,9.43372,9.43523,9.41537,9.42527,7.0
2007-07-24 15:10:00,9.43707,9.44663,9.41953,9.44018,7.0
2007-07-24 15:11:00,9.44998,9.45013,9.41763,9.43792,7.0
2007-07-24 15:12:00,9.44008,9.44517,9.41447,9.42943,10.0
2007-07-24 15:13:00,9.42342,9.44273,9.42342,9.44048,9.0
2007-07-24 15:14:00,9.43087,9.44618,9.42597,9.43993,11.0
2007-07-24 15:15:00,9.44307,9.44413,9.42643,9.42897,7.0
2007-07-24 15:16:00,9.42623,9.44358,9.42623,9.43188,9.0
2007-07-24 15:17:00,9.44348,9.47027,9.42463,9.43862,11.0
2007-07-24 15:18:00,9.44418,9.44418,9.41987,9.42712,11.0
2007-07-24 15:19:00,9.44428,9.44507,9.42798,9.44357,8.0
2007-07-24 15:20:00,9.44393,9.45019,9.4306,9.43937,7.0
2007-07-24 15:21:00,9.44003,9.44453,9.42668,9.43892,11.0
2007-07-24 15:22:00,9.44017,9.46347,9.42328,9.46347,8.0
2007-07-24 15:23:00,9.45913,9.45913,9.42183,9.43808,8.0
2007-07-24 15:24:00,9.42723,9.44087,9.42673,9.42977,17.0
2007-07-24 15:25:00,9.43793,9.44012,9.42252,9.44012,8.0
2007-07-24 15:26:00,9.43038,9.44148,9.42482,9.43647,14.0
2007-07-24 15:27:00,9.42873,9.43943,9.42092,9.42747,10.0
2007-07-24 15:28:00,9.42722,9.43712,9.41223,9.43067,11.0
2007-07-24 15:29:00,9.42183,9.43567,9.41183,9.41587,16.0
2007-07-24 15:30:00,9.43287,9.43287,9.41172,9.41623,9.0
2007-07-24 15:31:00,9.41802,9.42647,9.39988,9.41862,23.0
2007-07-24 15:32:00,9.42802,9.43213,9.39673,9.43213,10.0
2007-07-24 15:33:00,9.42403,9.43108,9.40683,9.43002,7.0
2007-07-24 15:34:00,9.43633,9.43633,9.41618,9.41713,9.0
2007-07-24 15:35:00,9.42948,9.43227,9.41483,9.43227,15.0
2007-07-24 15:36:00,9.43252,9.43828,9.41447,9.43772,10.0
2007-07-24 15:37:00,9.43838,9.44413,9.41832,9.44413,14.0
2007-07-24 15:38:00,9.42347,9.44952,9.42327,9.42863,7.0
2007-07-24 15:39:00,9.44272,9.44808,9.42392,9.44367,26.0
2007-07-24 15:40:00,9.43417,9.47503,9.42783,9.43108,7.0
2007-07-24 15:41:00,9.42747,9.45067,9.42747,9.43243,9.0
2007-07-24 15:42:00,9.44258,9.45062,9.42924,9.43552,9.0
2007-07-24 15:43:00,9.44782,9.45252,9.43562,9.43942,10.0
2007-07-24 15:44:00,9.45257,9.45888,9.43368,9.43752,9.0
2007-07-24 15:45:00,9.43573,9.46503,9.43573,9.46347,8.0
2007-07-24 15:46:00,9.46357,9.46357,9.44744,9.46087,7.0
2007-07-24 15:47:00,9.45572,9.45923,9.43102,9.45663,9.0
2007-07-24 15:48:00,9.45627,9.46298,9.44027,9.45257,9.0
2007-07-24 15:49:00,9.46293,9.46293,9.44187,9.44563,9.0
2007-07-24 15:50:00,9.44713,9.45773,9.44493,9.45287,7.0
2007-07-24 15:51:00,9.45942,9.46713,9.44817,9.45602,10.0
2007-07-24 15:52:00,9.45418,9.46113,9.44507,9.45587,10.0
2007-07-24 15:53:00,9.44507,9.45782,9.43857,9.44492,8.0
2007-07-24 15:54:00,9.45293,9.48833,9.43953,9.43953,9.0
2007-07-24 15:55:00,9.45083,9.48813,9.43638,9.44077,11.0
2007-07-24 15:56:00,9.44953,9.46127,9.43853,9.45433,9.0
2007-07-24 15:57:00,9.43948,9.45723,9.43948,9.44743,11.0
2007-07-24 15:58:00,9.45587,9.46242,9.44302,9.46242,7.0
2007-07-24 15:59:00,9.45582,9.48487,9.44183,9.44742,9.0
2007-07-24 16:00:00,9.45452,9.46012,9.44568,9.46012,10.0
2007-07-24 16:01:00,9.45957,9.45957,9.44212,9.44212,9.0
2007-07-24 16:02:00,9.45592,9.46047,9.44058,9.44413,10.0
2007-07-24 16:03:00,9.44247,9.46077,9.44212,9.44678,7.0
2007-07-24 16:04:00,9.45497,9.45797,9.43993,9.45572,8.0
2007-07-24 16:05:00,9.44443,9.45847,9.44188,9.44188,11.0
2007-07-24 16:06:00,9.45858,9.45858,9.43837,9.44468,11.0
2007-07-24 16:07:00,9.45743,9.46413,9.44127,9.44377,7.0
2007-07-24 16:08:00,9.44257,9.46742,9.44257,9.46403,7.0
2007-07-24 16:09:00,9.46462,9.47608,9.43643,9.45152,7.0
2007-07-24 16:10:00,9.45328,9.49753,9.45223,9.45688,10.0
2007-07-24 16:11:00,9.46437,9.50578,9.45322,9.45727,11.0
2007-07-24 16:12:00,9.45937,9.47293,9.45843,9.47293,10.0
2007-07-24 16:13:00,9.47517,9.50647,9.45843,9.47092,10.0
2007-07-24 16:14:00,9.46963,9.47343,9.44893,9.46443,11.0
2007-07-24 16:15:00,9.46217,9.47423,9.44958,9.45453,10.0
2007-07-24 16:16:00,9.45042,9.46568,9.44323,9.46568,8.0
2007-07-24 16:17:00,9.46192,9.46192,9.45028,9.46083,8.0
2007-07-24 16:18:00,9.45678,9.46513,9.43167,9.45723,10.0
2007-07-24 16:19:00,9.46108,9.46108,9.44337,9.46047,7.0
2007-07-24 16:20:00,9.45773,9.46037,9.44287,9.45182,7.0
2007-07-24 16:21:00,9.44282,9.45788,9.43868,9.44523,11.0
2007-07-24 16:22:00,9.45258,9.45258,9.43512,9.44118,8.0
2007-07-24 16:23:00,9.45318,9.46207,9.43237,9.44473,10.0
2007-07-24 16:24:00,9.43512,9.45913,9.43512,9.45452,10.0
2007-07-24 16:25:00,9.45523,9.46092,9.43883,9.45733,11.0
2007-07-24 16:26:00,9.44167,9.45938,9.44167,9.44403,7.0
2007-07-24 16:27:00,9.44332,9.45952,9.44282,9.45763,7.0
2007-07-24 16:28:00,9.46352,9.46352,9.43873,9.45593,8.0
2007-07-24 16:29:00,9.44673,9.45582,9.43902,9.44137,11.0
2007-07-24 16:30:00,9.45407,9.45957,9.44511,9.45583,11.0
2007-07-24 16:31:00,9.44508,9.45808,9.44409,9.44472,8.0
2007-07-24 16:32:00,9.44407,9.45068,9.44407,9.44753,7.0
2007-07-24 16:33:00,9.45648,9.46193,9.44337,9.45172,10.0
2007-07-24 16:34:00,9.46138,9.46188,9.44167,9.44978,7.0
2007-07-24 16:35:00,9.46163,9.46387,9.44682,9.46197,9.0
2007-07-24 16:36:00,9.46348,9.46738,9.44727,9.44727,8.0
2007-07-24 16:37:00,9.46407,9.50153,9.46019,9.46563,9.0
2007-07-24 16:38:00,9.46783,9.46783,9.44827,9.45013,7.0
2007-07-24 16:39:00,9.46393,9.46523,9.44972,9.45393,11.0
2007-07-24 16:40:00,9.45337,9.47342,9.44637,9.46303,11.0
2007-07-24 16:41:00,9.44758,9.46612,9.44758,9.45197,10.0
2007-07-24 16:42:00,9.45142,9.48423,9.44692,9.44753,8.0
2007-07-24 16:43:00,9.44842,9.48327,9.44052,9.44052,7.0
2007-07-24 16:44:00,9.45467,9.47587,9.44337,9.45028,8.0
2007-07-24 16:45:00,9.43983,9.47723,9.43978,9.45643,10.0
2007-07-24 16:46:00,9.45732,9.45732,9.43765,9.44783,8.0
2007-07-24 16:47:00,9.44997,9.48712,9.44188,9.44188,8.0
2007-07-24 16:48:00,9.44023,9.45915,9.44023,9.45748,8.0
2007-07-24 16:49:00,9.44418,9.45777,9.43893,9.45113,10.0
2007-07-24 16:50:00,9.44257,9.46002,9.44257,9.45827,11.0
2007-07-24 16:51:00,9.45218,9.45773,9.44778,9.44778,11.0
2007-07-24 16:52:00,9.44462,9.49232,9.44368,9.45807,9.0
2007-07-24 16:53:00,9.44213,9.45493,9.44133,9.44133,11.0
2007-07-24 16:54:00,9.45473,9.45652,9.43416,9.44393,11.0
2007-07-24 16:55:00,9.43872,9.45363,9.43857,9.44813,8.0
2007-07-24 16:56:00,9.44508,9.45437,9.43298,9.44602,7.0
2007-07-24 16:57:00,9.45167,9.45167,9.43193,9.44888,11.0
2007-07-24 16:58:00,9.43822,9.44343,9.43418,9.44057,8.0
2007-07-24 16:59:00,9.43403,9.44912,9.43238,9.43238,9.0
2007-07-24 17:00:00,9.44777,9.44958,9.41712,9.44267,11.0
2007-07-24 17:01:00,9.43867,9.45412,9.43427,9.44987,8.0
2007-07-24 17:02:00,9.44967,9.47473,9.43453,9.44037,8.0
2007-07-24 17:03:00,9.43887,9.47258,9.43537,9.44812,9.0
2007-07-24 17:04:00,9.45038,9.45303,9.42583,9.45052,7.0
2007-07-24 17:05:00,9.44792,9.48027,9.42817,9.43142,10.0
2007-07-24 17:06:00,9.43723,9.45303,9.42938,9.43937,8.0
2007-07-24 17:07:00,9.45233,9.45327,9.42932,9.45327,7.0
2007-07-24 17:08:00,9.43783,9.45157,9.41852,9.41852,7.0
2007-07-24 17:09:00,9.44048,9.47593,9.43762,9.45423,7.0
2007-07-24 17:10:00,9.45193,9.47152,9.44195,9.44764,8.0
2007-07-24 17:11:00,9.45447,9.46043,9.44052,9.45448,8.0
2007-07-24 17:12:00,9.45803,9.46623,9.44072,9.44403,8.0
2007-07-24 17:13:00,9.44413,9.46027,9.43853,9.45267,11.0
2007-07-24 17:14:00,9.46083,9.48218,9.44922,9.45842,11.0
2007-07-24 17:15:00,9.46157,9.49668,9.45368,9.46042,10.0
2007-07-24 17:16:00,9.46178,9.49023,9.4495,9.47894,8.0
2007-07-24 17:17:00,9.46102,9.49477,9.4469,9.45012,11.0
2007-07-24 17:18:00,9.44793,9.45252,9.42978,9.43697,11.0
2007-07-24 17:19:00,9.45633,9.46073,9.43683,9.43683,10.0
2007-07-24 17:20:00,9.44842,9.45928,9.42638,9.45062,9.0
2007-07-24 17:21:00,9.45007,9.46028,9.44403,9.45723,7.0
2007-07-24 17:22:00,9.44998,9.48157,9.44147,9.44743,9.0
2007-07-24 17:23:00,9.43983,9.45542,9.42258,9.45273,11.0
2007-07-24 17:24:00,9.44718,9.46077,9.44018,9.44363,8.0
2007-07-24 17:25:00,9.45648,9.46197,9.43983,9.46008,22.0
2007-07-24 17:26:00,9.45092,9.46093,9.44175,9.44332,7.0
2007-07-24 17:27:00,9.45583,9.46238,9.43463,9.44348,11.0
2007-07-24 17:28:00,9.44453,9.45522,9.43413,9.44317,8.0
2007-07-24 17:29:00,9.44248,9.45978,9.42828,9.45638,31.0
2007-07-24 17:30:00,9.44893,9.46101,9.43588,9.45473,8.0
2007-07-24 17:31:00,9.45407,9.45582,9.43913,9.45403,21.0
2007-07-24 17:32:00,9.44218,9.45642,9.4411,9.45642,8.0
2007-07-24 17:33:00,9.44558,9.46063,9.43488,9.45593,7.0
2007-07-24 17:34:00,9.44142,9.46098,9.44142,9.45783,8.0
2007-07-24 17:35:00,9.45882,9.46082,9.4329,9.45068,8.0
2007-07-24 17:36:00,9.46008,9.46218,9.43653,9.46218,7.0
2007-07-24 17:37:00,9.45893,9.46268,9.442,9.44453,8.0
2007-07-24 17:38:00,9.44412,9.46027,9.44412,9.44563,8.0
2007-07-24 17:39:00,9.46242,9.46242,9.41833,9.45673,7.0
2007-07-24 17:40:00,9.45742,9.47887,9.44438,9.47887,8.0
2007-07-24 17:41:00,9.45758,9.45878,9.44323,9.45812,8.0
2007-07-24 17:42:00,9.49103,9.49678,9.44778,9.46057,9.0
2007-07-24 17:43:00,9.45828,9.45937,9.44403,9.45937,8.0
2007-07-24 17:44:00,9.44048,9.46203,9.43663,9.45553,9.0
2007-07-24 17:45:00,9.45718,9.46842,9.43473,9.46083,10.0
2007-07-24 17:46:00,9.46108,9.46193,9.43723,9.46027,7.0
2007-07-24 17:47:00,9.46078,9.46802,9.44833,9.46002,11.0
2007-07-24 17:48:00,9.45498,9.46172,9.44318,9.46172,9.0
2007-07-24 17:49:00,9.44793,9.46217,9.44553,9.45348,8.0
2007-07-24 17:50:00,9.45717,9.46063,9.42035,9.44323,12.0
2007-07-24 17:51:00,9.44183,9.45827,9.4409,9.45827,8.0
2007-07-24 17:52:00,9.44232,9.46143,9.43443,9.46138,9.0
2007-07-24 17:53:00,9.46212,9.49213,9.46212,9.48235,7.0
2007-07-24 17:54:00,9.46017,9.48231,9.44117,9.46407,12.0
2007-07-24 17:55:00,9.46003,9.47243,9.43513,9.43867,7.0
2007-07-24 17:56:00,9.44128,9.46797,9.43283,9.43283,9.0
2007-07-24 17:57:00,9.43728,9.45073,9.43383,9.44363,11.0
2007-07-24 17:58:00,9.43982,9.45233,9.43535,9.44927,7.0
2007-07-24 17:59:00,9.43427,9.48108,9.43312,9.43312,9.0
2007-07-24 18:00:00,9.43482,9.46568,9.43387,9.43982,7.0
2007-07-24 18:01:00,9.43447,9.46553,9.43143,9.44408,11.0
2007-07-24 18:02:00,9.43277,9.44773,9.42837,9.44147,8.0
2007-07-24 18:03:00,9.43607,9.44473,9.42907,9.43428,8.0
2007-07-24 18:04:00,9.42877,9.46952,9.42632,9.46952,8.0
2007-07-24 18:05:00,9.44422,9.44663,9.42034,9.43793,8.0
2007-07-24 18:06:00,9.43542,9.44013,9.42397,9.43817,9.0
2007-07-24 18:07:00,9.43717,9.44182,9.42453,9.42453,7.0
2007-07-24 18:08:00,9.43417,9.43937,9.42427,9.43797,8.0
2007-07-24 18:09:00,9.42663,9.43863,9.42238,9.43617,7.0
2007-07-24 18:10:00,9.42032,9.43873,9.42032,9.42182,10.0
2007-07-24 18:11:00,9.43587,9.44138,9.42321,9.44018,11.0
2007-07-24 18:12:00,9.43763,9.44403,9.41923,9.44093,8.0
2007-07-24 18:13:00,9.43457,9.44072,9.42248,9.42248,9.0
2007-07-24 18:14:00,9.42488,9.43788,9.42488,9.42627,9.0
2007-07-24 18:15:00,9.43638,9.44032,9.41698,9.42923,9.0
2007-07-24 18:16:00,9.42517,9.43822,9.41163,9.42197,8.0
2007-07-24 18:17:00,9.42773,9.43887,9.41598,9.42858,7.0
2007-07-24 18:18:00,9.41547,9.43683,9.41547,9.42687,7.0
2007-07-24 18:19:00,9.42593,9.42687,9.40417,9.41433,8.0
2007-07-24 18:20:00,9.42327,9.42527,9.39933,9.42027,11.0
2007-07-24 18:21:00,9.41213,9.42288,9.39957,9.40382,9.0
2007-07-24 18:22:00,9.40663,9.41963,9.39652,9.40743,11.0
2007-07-24 18:23:00,9.41362,9.41818,9.40082,9.41588,7.0
2007-07-24 18:24:00,9.40292,9.42303,9.39793,9.39793,9.0
2007-07-24 18:25:00,9.41547,9.42118,9.39496,9.42118,7.0
2007-07-24 18:26:00,9.40752,9.42502,9.38182,9.39773,14.0
2007-07-24 18:27:00,9.40083,9.42528,9.40083,9.42528,7.0
2007-07-24 18:28:00,9.40992,9.42778,9.40443,9.41533,11.0
2007-07-24 18:29:00,9.41408,9.42597,9.40463,9.42328,9.0
2007-07-24 18:30:00,9.40742,9.42853,9.40742,9.41112,12.0
2007-07-24 18:31:00,9.41267,9.42427,9.39052,9.42048,7.0
2007-07-24 18:32:00,9.42022,9.42297,9.40202,9.41013,8.0
2007-07-24 18:33:00,9.42093,9.42167,9.40723,9.41128,9.0
2007-07-24 18:34:00,9.41023,9.42082,9.40473,9.40473,7.0
2007-07-24 18:35:00,9.41972,9.43047,9.40662,9.42432,7.0
2007-07-24 18:36:00,9.40693,9.42737,9.40673,9.40912,11.0
2007-07-24 18:37:00,9.42267,9.42267,9.40797,9.42002,8.0
2007-07-24 18:38:00,9.41168,9.42798,9.40203,9.40753,8.0
2007-07-24 18:39:00,9.39518,9.42848,9.39518,9.42848,7.0
2007-07-24 18:40:00,9.41617,9.45313,9.41593,9.43137,7.0
2007-07-24 18:41:00,9.43472,9.43472,9.41033,9.41583,9.0
2007-07-24 18:42:00,9.41673,9.43397,9.41583,9.43077,8.0
2007-07-24 18:43:00,9.42083,9.43053,9.41777,9.42507,8.0
2007-07-24 18:44:00,9.42088,9.42998,9.41497,9.42998,10.0
2007-07-24 18:45:00,9.45132,9.45258,9.41633,9.42653,9.0
2007-07-24 18:46:00,9.41667,9.43277,9.40968,9.42922,9.0
2007-07-24 18:47:00,9.42027,9.42922,9.41503,9.42588,11.0
2007-07-24 18:48:00,9.41672,9.43227,9.40272,9.43122,9.0
2007-07-24 18:49:00,9.41607,9.43257,9.41607,9.42103,11.0
2007-07-24 18:50:00,9.41633,9.43348,9.40068,9.42157,7.0
2007-07-24 18:51:00,9.42372,9.43542,9.41482,9.41927,9.0
2007-07-24 18:52:00,9.41753,9.43452,9.41753,9.42858,7.0
2007-07-24 18:53:00,9.43172,9.43172,9.41387,9.41387,13.0
2007-07-24 18:54:00,9.41848,9.43103,9.41413,9.41413,11.0
2007-07-24 18:55:00,9.41467,9.43428,9.41467,9.42927,8.0
2007-07-24 18:56:00,9.43088,9.43412,9.41738,9.42643,11.0
2007-07-24 18:57:00,9.42972,9.43027,9.41733,9.43027,8.0
2007-07-24 18:58:00,9.41892,9.43357,9.41892,9.43357,9.0
2007-07-24 18:59:00,9.43062,9.44168,9.41843,9.42913,8.0
2007-07-24 19:00:00,9.44222,9.44318,9.40977,9.44318,10.0
2007-07-24 19:01:00,9.42813,9.44177,9.40231,9.42583,10.0
2007-07-24 19:02:00,9.43812,9.44238,9.41722,9.43812,9.0
2007-07-24 19:03:00,9.43967,9.4397,9.43327,9.43327,7.0
2007-07-24 19:04:00,9.44183,9.44183,9.42773,9.43422,11.0
2007-07-24 19:05:00,9.43847,9.44158,9.41383,9.43437,10.0
2007-07-24 19:06:00,9.41947,9.43832,9.41947,9.43087,8.0
2007-07-24 19:07:00,9.43683,9.44283,9.41873,9.43967,8.0
2007-07-24 19:08:00,9.44112,9.44203,9.42582,9.42582,7.0
2007-07-24 19:09:00,9.43318,9.44313,9.42008,9.42817,9.0
2007-07-24 19:10:00,9.42417,9.44117,9.41708,9.44117,8.0
2007-07-24 19:11:00,9.43297,9.44367,9.41763,9.43067,8.0
2007-07-24 19:12:00,9.42668,9.44002,9.41532,9.44002,11.0
2007-07-24 19:13:00,9.43133,9.44042,9.41865,9.43757,8.0
2007-07-24 19:14:00,9.44353,9.44353,9.42018,9.42018,7.0
2007-07-24 19:15:00,9.42842,9.43917,9.41173,9.42683,9.0
2007-07-24 19:16:00,9.42542,9.44377,9.41663,9.44138,10.0
2007-07-24 19:17:00,9.43073,9.43813,9.42347,9.42347,8.0
2007-07-24 19:18:00,9.43143,9.44018,9.42632,9.43123,7.0
2007-07-24 19:19:00,9.43447,9.44082,9.42622,9.43662,10.0
2007-07-24 19:20:00,9.43988,9.43988,9.42362,9.43537,9.0
2007-07-24 19:21:00,9.43008,9.44298,9.42428,9.42522,11.0
2007-07-24 19:22:00,9.43043,9.43947,9.42107,9.43717,8.0
2007-07-24 19:23:00,9.42377,9.44138,9.4236,9.43793,9.0
2007-07-24 19:24:00,9.43162,9.44188,9.42413,9.44188,8.0
2007-07-24 19:25:00,9.42728,9.44203,9.41583,9.42503,9.0
2007-07-24 19:26:00,9.42698,9.44227,9.42569,9.42723,10.0
2007-07-24 19:27:00,9.43133,9.44163,9.41518,9.42803,7.0
2007-07-24 19:28:00,9.44123,9.44812,9.44068,9.44128,10.0
2007-07-24 19:29:00,9.43172,9.43893,9.42593,9.43893,8.0
2007-07-24 19:30:00,9.43292,9.44057,9.41927,9.41927,11.0
2007-07-24 19:31:00,9.43437,9.44127,9.41283,9.44127,7.0
2007-07-24 19:32:00,9.43938,9.44413,9.42112,9.42112,9.0
2007-07-24 19:33:00,9.44352,9.44352,9.43083,9.44187,9.0
2007-07-24 19:34:00,9.43877,9.44622,9.43038,9.44622,11.0
2007-07-24 19:35:00,9.44837,9.44837,9.43193,9.43247,11.0
2007-07-24 19:36:00,9.43587,9.44667,9.43043,9.43597,8.0
2007-07-24 19:37:00,9.44177,9.44733,9.42988,9.44153,7.0
2007-07-24 19:38:00,9.44327,9.44922,9.41597,9.43488,8.0
2007-07-24 19:39:00,9.43492,9.44602,9.43288,9.43617,10.0
2007-07-24 19:40:00,9.44313,9.45018,9.43218,9.45018,7.0
2007-07-24 19:41:00,9.44247,9.44947,9.43212,9.43597,8.0
2007-07-24 19:42:00,9.43683,9.44907,9.42662,9.43482,11.0
2007-07-24 19:43:00,9.44673,9.45602,9.43583,9.44737,7.0
2007-07-24 19:44:00,9.43567,9.45007,9.43567,9.45007,7.0
2007-07-24 19:45:00,9.44213,9.45462,9.43627,9.43627,11.0
2007-07-24 19:46:00,9.44457,9.45323,9.42203,9.45313,10.0
2007-07-24 19:47:00,9.44198,9.47362,9.43397,9.47362,8.0
2007-07-24 19:48:00,9.47034,9.47034,9.43562,9.43827,10.0
2007-07-24 19:49:00,9.44732,9.44958,9.42983,9.42983,9.0
2007-07-24 19:50:00,9.44918,9.45077,9.43458,9.44737,8.0
2007-07-24 19:51:00,9.44588,9.44937,9.41437,9.43592,9.0
2007-07-24 19:52:00,9.43717,9.45067,9.43502,9.44297,7.0
2007-07-24 19:53:00,9.44743,9.44962,9.43487,9.44038,9.0
2007-07-24 19:54:00,9.43572,9.44728,9.43572,9.43887,11.0
2007-07-24 19:55:00,9.44458,9.45017,9.43632,9.43738,8.0
2007-07-24 19:56:00,9.45067,9.45327,9.43583,9.45077,9.0
2007-07-24 19:57:00,9.45102,9.45243,9.43533,9.44352,7.0
2007-07-24 19:58:00,9.44377,9.45868,9.43598,9.44147,9.0
2007-07-24 19:59:00,9.43932,9.48497,9.43927,9.43927,8.0
2007-07-24 20:00:00,9.44888,9.45157,9.43763,9.45038,10.0
2007-07-24 20:01:00,9.45227,9.45588,9.43971,9.44922,7.0
2007-07-24 20:02:00,9.44592,9.45443,9.43912,9.45208,7.0
2007-07-24 20:03:00,9.44008,9.45172,9.42117,9.45172,8.0
2007-07-24 20:04:00,9.45218,9.45657,9.43453,9.43813,7.0
2007-07-24 20:05:00,9.44583,9.45903,9.43443,9.45063,11.0
2007-07-24 20:06:00,9.44052,9.46348,9.42623,9.44647,7.0
2007-07-24 20:07:00,9.44513,9.46063,9.44513,9.44742,8.0
2007-07-24 20:08:00,9.44333,9.46258,9.44077,9.46258,8.0
2007-07-24 20:09:00,9.45558,9.46248,9.45232,9.46248,9.0
2007-07-24 20:10:00,9.44933,9.46063,9.44172,9.45553,9.0
2007-07-24 20:11:00,9.45602,9.45928,9.43252,9.44907,7.0
2007-07-24 20:12:00,9.44857,9.46098,9.43373,9.45837,10.0
2007-07-24 20:13:00,9.45867,9.46558,9.44638,9.46553,11.0
2007-07-24 20:14:00,9.46398,9.46398,9.43767,9.46067,13.0
2007-07-24 20:15:00,9.46537,9.46698,9.44783,9.46698,9.0
2007-07-24 20:16:00,9.46258,9.46258,9.44417,9.44417,7.0
2007-07-24 20:17:00,9.45752,9.46712,9.44472,9.46712,7.0
2007-07-24 20:18:00,9.46507,9.46798,9.44543,9.45598,8.0
2007-07-24 20:19:00,9.45972,9.46628,9.45187,9.45187,9.0
2007-07-24 20:20:00,9.45397,9.46702,9.43973,9.45742,15.0
2007-07-24 20:21:00,9.45308,9.47012,9.43378,9.43553,11.0
2007-07-24 20:22:00,9.45958,9.46717,9.45013,9.46483,10.0
2007-07-24 20:23:00,9.45817,9.46557,9.43612,9.44643,8.0
2007-07-24 20:24:00,9.44992,9.47297,9.44612,9.44612,7.0
2007-07-24 20:25:00,9.45483,9.47187,9.45483,9.45847,8.0
2007-07-24 20:26:00,9.45747,9.47197,9.44498,9.46248,7.0
2007-07-24 20:27:00,9.45628,9.46993,9.44723,9.46993,8.0
2007-07-24 20:28:00,9.45627,9.47022,9.45103,9.45608,10.0
2007-07-24 20:29:00,9.45828,9.46937,9.45637,9.45678,10.0
2007-07-24 20:30:00,9.46112,9.47093,9.45687,9.47093,8.0
2007-07-24 20:31:00,9.45967,9.46877,9.45478,9.46097,7.0
2007-07-24 20:32:00,9.47212,9.47292,9.45033,9.47292,8.0
2007-07-24 20:33:00,9.45103,9.47028,9.45103,9.45833,11.0
2007-07-24 20:34:00,9.45692,9.46833,9.45672,9.46168,8.0
2007-07-24 20:35:00,9.46507,9.47287,9.45638,9.47213,11.0
2007-07-24 20:36:00,9.46813,9.47208,9.45682,9.46083,11.0
2007-07-24 20:37:00,9.45847,9.47102,9.44682,9.46708,7.0
2007-07-24 20:38:00,9.47002,9.47002,9.44553,9.45923,7.0
2007-07-24 20:39:00,9.46277,9.46522,9.45452,9.45512,8.0
2007-07-24 20:40:00,9.46467,9.46913,9.44707,9.45528,7.0
2007-07-24 20:41:00,9.45218,9.47063,9.44438,9.46587,7.0
2007-07-24 20:42:00,9.47167,9.47397,9.45612,9.45612,11.0
2007-07-24 20:43:00,9.47137,9.47623,9.45368,9.46258,9.0
2007-07-24 20:44:00,9.46097,9.47018,9.46097,9.46377,7.0
2007-07-24 20:45:00,9.47247,9.47247,9.45667,9.45667,8.0
2007-07-24 20:46:00,9.46388,9.47157,9.44553,9.46977,10.0
2007-07-24 20:47:00,9.44413,9.46802,9.44413,9.46802,9.0
2007-07-24 20:48:00,9.44837,9.47207,9.44837,9.45807,9.0
2007-07-24 20:49:00,9.44823,9.47012,9.44807,9.45868,7.0
2007-07-24 20:50:00,9.46518,9.47072,9.44823,9.46522,8.0
2007-07-24 20:51:00,9.46392,9.47072,9.44977,9.47072,7.0
2007-07-24 20:52:00,9.47087,9.47143,9.45763,9.46247,9.0
2007-07-24 20:53:00,9.44823,9.47693,9.44823,9.47693,8.0
2007-07-24 20:54:00,9.45882,9.49954,9.45882,9.47797,8.0
2007-07-24 20:55:00,9.46768,9.47763,9.46341,9.47213,10.0
2007-07-24 20:56:00,9.47917,9.47917,9.46122,9.47057,11.0
2007-07-24 20:57:00,9.46622,9.48573,9.46622,9.47037,8.0
2007-07-24 20:58:00,9.47328,9.48692,9.46642,9.46642,7.0
2007-07-24 20:59:00,9.47497,9.51072,9.46917,9.47993,9.0
2007-07-24 21:00:00,9.47303,9.49593,9.47303,9.48173,7.0
2007-07-24 21:01:00,9.49578,9.49578,9.47888,9.47888,10.0
2007-07-24 21:02:00,9.48007,9.49083,9.47653,9.48933,9.0
2007-07-24 21:03:00,9.47833,9.48992,9.47311,9.48452,8.0
2007-07-24 21:04:00,9.47242,9.49383,9.47242,9.49042,8.0
2007-07-24 21:05:00,9.47907,9.49228,9.47897,9.48477,11.0
2007-07-24 21:06:00,9.47857,9.49302,9.47607,9.49302,7.0
2007-07-24 21:07:00,9.47912,9.49178,9.47912,9.48397,9.0
2007-07-24 21:08:00,9.48303,9.49122,9.47847,9.48357,10.0
2007-07-24 21:09:00,9.48167,9.49227,9.46387,9.48907,7.0
2007-07-24 21:10:00,9.47997,9.49083,9.46212,9.47917,9.0
2007-07-24 21:11:00,9.47718,9.49077,9.47643,9.47662,8.0
2007-07-24 21:12:00,9.48898,9.49442,9.47673,9.48022,9.0
2007-07-24 21:13:00,9.47987,9.49218,9.47797,9.48133,7.0
2007-07-24 21:14:00,9.48037,9.49228,9.46238,9.48292,11.0
2007-07-24 21:15:00,9.47887,9.49497,9.46832,9.47938,8.0
2007-07-24 21:16:00,9.48292,9.48942,9.47627,9.48243,11.0
2007-07-24 21:17:00,9.47772,9.49067,9.46167,9.46167,10.0
2007-07-24 21:18:00,9.47547,9.49379,9.46093,9.49097,10.0
2007-07-24 21:19:00,9.47893,9.47893,9.45967,9.47818,8.0
2007-07-24 21:20:00,9.48163,9.48822,9.47302,9.48822,9.0
2007-07-24 21:21:00,9.47222,9.48498,9.47222,9.47347,8.0
2007-07-24 21:22:00,9.47843,9.49233,9.47787,9.47787,5.0
2007-07-24 21:23:00,9.47693,9.48883,9.47483,9.47483,8.0
2007-07-24 21:24:00,9.47618,9.49278,9.47602,9.47602,8.0
2007-07-24 21:25:00,9.48103,9.49037,9.47258,9.47258,8.0
2007-07-24 21:26:00,9.47787,9.49067,9.47787,9.47847,23.0
2007-07-24 21:27:00,9.47942,9.48843,9.47597,9.48822,11.0
2007-07-24 21:28:00,9.47733,9.49683,9.47527,9.48397,8.0
2007-07-24 21:29:00,9.48607,9.49417,9.48487,9.49408,7.0
2007-07-24 21:30:00,9.48507,9.49237,9.48073,9.49237,11.0
2007-07-24 21:31:00,9.48933,9.49223,9.48108,9.48963,11.0
2007-07-24 21:32:00,9.47787,9.49498,9.47787,9.48383,8.0
2007-07-24 21:33:00,9.48527,9.49142,9.47875,9.48033,9.0
2007-07-24 21:34:00,9.48457,9.49442,9.48022,9.49442,8.0
2007-07-24 21:35:00,9.48487,9.49132,9.47878,9.47992,9.0
2007-07-24 21:36:00,9.48043,9.49452,9.47386,9.49452,7.0
2007-07-24 21:37:00,9.50032,9.50032,9.47743,9.48492,8.0
2007-07-24 21:38:00,9.49592,9.50497,9.47893,9.49183,7.0
2007-07-24 21:39:00,9.48562,9.50313,9.48562,9.48847,7.0
2007-07-24 21:40:00,9.48452,9.49482,9.47913,9.48177,7.0
2007-07-24 21:41:00,9.48177,9.49532,9.48037,9.48607,8.0
2007-07-24 21:42:00,9.48527,9.50017,9.47783,9.50017,7.0
2007-07-24 21:43:00,9.49173,9.50398,9.47883,9.48737,11.0
2007-07-24 21:44:00,9.49873,9.50633,9.48552,9.50633,10.0
2007-07-24 21:45:00,9.49743,9.50227,9.49341,9.49388,7.0
2007-07-24 21:46:00,9.49243,9.50698,9.49243,9.49423,8.0
2007-07-24 21:47:00,9.49343,9.50442,9.48763,9.49932,7.0
2007-07-24 21:48:00,9.48953,9.50952,9.48953,9.49947,7.0
2007-07-24 21:49:00,9.49617,9.50942,9.49523,9.49967,7.0
2007-07-24 21:50:00,9.49977,9.50754,9.49423,9.49523,7.0
2007-07-24 21:51:00,9.49463,9.49579,9.48617,9.48617,10.0
2007-07-24 21:52:00,9.49468,9.50882,9.48583,9.50882,7.0
2007-07-24 21:53:00,9.49657,9.49747,9.49342,9.49538,10.0
2007-07-24 21:54:00,9.49307,9.50578,9.49045,9.50578,8.0
2007-07-24 21:55:00,9.49917,9.50383,9.48948,9.49487,9.0
2007-07-24 21:56:00,9.49792,9.50152,9.49447,9.49758,20.0
2007-07-24 21:57:00,9.49627,9.50733,9.49488,9.49823,8.0
2007-07-24 21:58:00,9.49112,9.50852,9.49112,9.50577,10.0
2007-07-24 21:59:00,9.49013,9.50512,9.48593,9.49278,11.0
2007-07-24 22:00:00,9.49233,9.50327,9.48577,9.48602,11.0
2007-07-24 22:01:00,9.50307,9.50307,9.48402,9.48587,8.0
2007-07-24 22:02:00,9.48837,9.49702,9.47847,9.47998,9.0
2007-07-24 22:03:00,9.48187,9.48317,9.47387,9.47998,7.0
2007-07-24 22:04:00,9.48173,9.49487,9.47517,9.48593,10.0
2007-07-24 22:05:00,9.48462,9.49937,9.47493,9.47647,7.0
2007-07-24 22:06:00,9.48478,9.50827,9.47633,9.50038,10.0
2007-07-24 22:07:00,9.50112,9.51047,9.49297,9.50083,10.0
2007-07-24 22:08:00,9.49148,9.51533,9.49148,9.50462,11.0
2007-07-24 22:09:00,9.50398,9.51092,9.49157,9.50227,11.0
2007-07-24 22:10:00,9.50253,9.51237,9.50102,9.50423,7.0
2007-07-24 22:11:00,9.50387,9.50807,9.49484,9.50613,11.0
2007-07-24 22:12:00,9.50137,9.51323,9.50122,9.50502,8.0
2007-07-24 22:13:00,9.50767,9.50767,9.49667,9.50457,16.0
2007-07-24 22:14:00,9.50697,9.51157,9.50143,9.50143,7.0
2007-07-24 22:15:00,9.50513,9.50587,9.50277,9.50587,7.0
2007-07-24 22:16:00,9.50442,9.51707,9.49748,9.49853,11.0
2007-07-24 22:17:00,9.49943,9.50658,9.49943,9.50582,13.0
2007-07-24 22:18:00,9.50872,9.51657,9.50093,9.50607,14.0
2007-07-24 22:19:00,9.49803,9.50508,9.49717,9.50508,7.0
2007-07-24 22:20:00,9.49868,9.50653,9.49388,9.49392,11.0
2007-07-24 22:21:00,9.49658,9.50007,9.49183,9.49798,7.0
2007-07-24 22:22:00,9.49432,9.50402,9.49283,9.50402,22.0
2007-07-24 22:23:00,9.49582,9.50078,9.49263,9.50078,13.0
2007-07-24 22:24:00,9.49273,9.50737,9.49273,9.49567,8.0
2007-07-24 22:25:00,9.50063,9.50437,9.4918,9.49832,11.0
2007-07-24 22:26:00,9.50002,9.51247,9.49773,9.49773,11.0
2007-07-24 22:27:00,9.49772,9.50461,9.49355,9.49823,11.0
2007-07-24 22:28:00,9.50062,9.50509,9.49192,9.49898,14.0
2007-07-24 22:29:00,9.49492,9.50043,9.49133,9.49743,9.0
2007-07-24 22:30:00,9.49732,9.50573,9.4973,9.50573,8.0
2007-07-24 22:31:00,9.49637,9.49988,9.49258,9.49258,10.0
2007-07-24 22:32:00,9.49388,9.50827,9.49192,9.49618,8.0
2007-07-24 22:33:00,9.49703,9.50047,9.49348,9.49708,11.0
2007-07-24 22:34:00,9.49613,9.50943,9.49379,9.49588,11.0
2007-07-24 22:35:00,9.50057,9.50057,9.49219,9.49707,12.0
2007-07-24 22:36:00,9.49617,9.50907,9.49617,9.50317,10.0
2007-07-24 22:37:00,9.49987,9.50037,9.49296,9.49542,11.0
2007-07-24 22:38:00,9.49663,9.50668,9.49413,9.49472,9.0
2007-07-24 22:39:00,9.49443,9.49877,9.49198,9.49523,12.0
2007-07-24 22:40:00,9.49393,9.50442,9.49393,9.49558,14.0
2007-07-24 22:41:00,9.50222,9.50317,9.49582,9.49913,8.0
2007-07-24 22:42:00,9.49997,9.50698,9.49611,9.50698,8.0
2007-07-24 22:43:00,9.49693,9.49893,9.49234,9.49893,7.0
2007-07-24 22:44:00,9.49737,9.50942,9.49737,9.50942,8.0
2007-07-24 22:45:00,9.50103,9.50478,9.49402,9.50108,11.0
2007-07-24 22:46:00,9.49627,9.50912,9.49397,9.49397,14.0
2007-07-24 22:48:00,9.50107,9.51413,9.49572,9.49923,17.0
2007-07-24 22:49:00,9.50157,9.50157,9.49687,9.50017,8.0
2007-07-24 22:50:00,9.49832,9.50457,9.49247,9.49247,7.0
2007-07-24 22:51:00,9.50173,9.50173,9.49447,9.49447,11.0
2007-07-24 22:52:00,9.49597,9.50248,9.48762,9.48762,14.0
2007-07-24 22:53:00,9.48762,9.50158,9.486,9.49228,14.0
2007-07-24 22:54:00,9.49208,9.50288,9.48658,9.50288,10.0
2007-07-24 22:55:00,9.49952,9.49952,9.48121,9.48938,12.0
2007-07-24 22:56:00,9.48487,9.49417,9.48127,9.48637,18.0
2007-07-24 22:57:00,9.48533,9.49973,9.48198,9.49973,13.0
2007-07-24 22:58:00,9.48522,9.50002,9.48522,9.50002,15.0
2007-07-24 22:59:00,9.48187,9.49282,9.48057,9.48878,11.0
2007-07-24 23:00:00,9.48677,9.50188,9.48677,9.49522,7.0
2007-07-24 23:01:00,9.50102,9.50102,9.47987,9.47987,8.0
2007-07-24 23:02:00,9.48257,9.50117,9.48257,9.49473,10.0
2007-07-24 23:03:00,9.48253,9.50107,9.48253,9.48327,35.0
2007-07-24 23:04:00,9.48257,9.50132,9.48257,9.48358,11.0
2007-07-24 23:05:00,9.48688,9.50173,9.48053,9.48348,10.0
2007-07-24 23:06:00,9.48203,9.50303,9.47982,9.47982,16.0
2007-07-24 23:07:00,9.48203,9.50308,9.47982,9.48788,10.0
2007-07-24 23:08:00,9.48112,9.49432,9.47755,9.49142,14.0
2007-07-24 23:09:00,9.48437,9.49062,9.47497,9.48308,9.0
2007-07-24 23:10:00,9.48673,9.50867,9.48518,9.50867,22.0
2007-07-24 23:11:00,9.50313,9.50313,9.48867,9.48867,8.0
2007-07-24 23:12:00,9.49112,9.50978,9.48668,9.50978,10.0
2007-07-24 23:13:00,9.50317,9.50317,9.48828,9.48988,9.0
2007-07-24 23:14:00,9.49022,9.50268,9.48319,9.49023,12.0
2007-07-24 23:15:00,9.48992,9.50197,9.48992,9.50037,12.0
2007-07-24 23:16:00,9.49283,9.51088,9.49247,9.49338,8.0
2007-07-24 23:17:00,9.49267,9.50147,9.4901,9.50147,10.0
2007-07-24 23:18:00,9.48857,9.51308,9.48857,9.51308,11.0
2007-07-24 23:19:00,9.48623,9.49512,9.48313,9.49012,10.0
2007-07-24 23:20:00,9.48933,9.50363,9.48403,9.48727,11.0
2007-07-24 23:21:00,9.48027,9.49942,9.48027,9.48987,10.0
2007-07-24 23:22:00,9.48983,9.50563,9.48312,9.50563,7.0
2007-07-24 23:23:00,9.48822,9.48977,9.47962,9.48977,8.0
2007-07-24 23:24:00,9.49008,9.50403,9.48658,9.50403,10.0
2007-07-24 23:25:00,9.48713,9.48956,9.48713,9.48863,8.0
2007-07-24 23:26:00,9.48807,9.50462,9.48242,9.48368,8.0
2007-07-24 23:27:00,9.49122,9.50118,9.48598,9.49303,9.0
2007-07-24 23:28:00,9.48794,9.50192,9.47615,9.50192,9.0
2007-07-24 23:29:00,9.50188,9.50342,9.48573,9.50342,8.0
2007-07-24 23:30:00,9.50177,9.51068,9.49003,9.49483,8.0
2007-07-24 23:31:00,9.49522,9.50177,9.48811,9.49413,8.0
2007-07-24 23:32:00,9.49202,9.51417,9.49202,9.51417,7.0
2007-07-24 23:33:00,9.49342,9.50343,9.49342,9.49988,7.0
2007-07-24 23:34:00,9.49268,9.50857,9.49203,9.49528,8.0
2007-07-24 23:35:00,9.50098,9.50098,9.48953,9.50023,11.0
2007-07-24 23:36:00,9.50017,9.50938,9.49602,9.50938,11.0
2007-07-24 23:37:00,9.49057,9.50168,9.49057,9.49633,7.0
2007-07-24 23:38:00,9.49277,9.51018,9.49127,9.51018,7.0
2007-07-24 23:39:00,9.49068,9.49465,9.48823,9.49158,9.0
2007-07-24 23:40:00,9.49207,9.50857,9.49207,9.50857,7.0
2007-07-24 23:41:00,9.49203,9.50367,9.49203,9.50367,11.0
2007-07-24 23:42:00,9.49002,9.50947,9.49002,9.50947,7.0
2007-07-24 23:43:00,9.49508,9.50142,9.49246,9.49473,8.0
2007-07-24 23:44:00,9.49417,9.51123,9.49343,9.50222,7.0
2007-07-24 23:45:00,9.49938,9.49938,9.49022,9.49377,17.0
2007-07-24 23:46:00,9.48884,9.51107,9.4654,9.51107,20.0
2007-07-24 23:47:00,9.49068,9.50317,9.49063,9.49482,12.0
2007-07-24 23:48:00,9.49422,9.50588,9.48557,9.48557,10.0
2007-07-24 23:49:00,9.49032,9.50292,9.48323,9.49207,10.0
2007-07-24 23:50:00,9.49058,9.50452,9.49058,9.50452,5.0
2007-07-24 23:51:00,9.48952,9.50547,9.48952,9.48992,18.0
2007-07-24 23:52:00,9.50587,9.50587,9.48652,9.48652,10.0
2007-07-24 23:53:00,9.48892,9.50162,9.48358,9.48677,19.0
2007-07-24 23:54:00,9.49127,9.50418,9.48202,9.49547,8.0
2007-07-24 23:55:00,9.48737,9.50148,9.48188,9.50148,18.0
2007-07-24 23:56:00,9.48638,9.50012,9.48638,9.49462,15.0
2007-07-24 23:57:00,9.48963,9.50493,9.48527,9.48697,22.0
2007-07-24 23:58:00,9.50312,9.50645,9.49765,9.50628,19.0
2007-07-24 23:59:00,9.48498,9.50462,9.48498,9.49162,8.0
2007-07-25 00:00:00,9.49702,9.50352,9.48798,9.50352,19.0
2007-07-25 00:01:00,9.49577,9.49817,9.48364,9.49027,25.0
2007-07-25 00:02:00,9.49373,9.49802,9.48382,9.48937,19.0
2007-07-25 00:03:00,9.49547,9.49547,9.48457,9.48573,11.0
2007-07-25 00:04:00,9.49548,9.50282,9.48522,9.49567,21.0
2007-07-25 00:05:00,9.48987,9.49768,9.48512,9.48512,16.0
2007-07-25 00:06:00,9.49342,9.49853,9.45036,9.49853,15.0
2007-07-25 00:07:00,9.48603,9.49033,9.48547,9.48742,18.0
2007-07-25 00:08:00,9.49182,9.49808,9.49182,9.49808,14.0
2007-07-25 00:09:00,9.48452,9.49073,9.47902,9.48493,18.0
2007-07-25 00:10:00,9.49367,9.49992,9.49326,9.49992,14.0
2007-07-25 00:11:00,9.48573,9.49382,9.48037,9.48678,12.0
2007-07-25 00:12:00,9.49383,9.50023,9.48528,9.50023,17.0
2007-07-25 00:13:00,9.48942,9.49228,9.48467,9.48617,7.0
2007-07-25 00:14:00,9.48967,9.50102,9.48372,9.48573,22.0
2007-07-25 00:15:00,9.48498,9.49134,9.48163,9.48682,18.0
2007-07-25 00:16:00,9.48782,9.50273,9.48198,9.48198,11.0
2007-07-25 00:17:00,9.48647,9.48827,9.48113,9.48827,19.0
2007-07-25 00:18:00,9.48387,9.49397,9.48183,9.49397,34.0
2007-07-25 00:19:00,9.49143,9.49213,9.48117,9.48588,10.0
2007-07-25 00:20:00,9.48322,9.49582,9.48267,9.49582,13.0
2007-07-25 00:21:00,9.48607,9.49347,9.48607,9.49347,9.0
2007-07-25 00:22:00,9.48183,9.49688,9.48183,9.48608,15.0
2007-07-25 00:23:00,9.49962,9.49967,9.49802,9.49803,20.0
2007-07-25 00:24:00,9.49842,9.50127,9.49342,9.49683,16.0
2007-07-25 00:25:00,9.48753,9.48773,9.48278,9.48758,8.0
2007-07-25 00:26:00,9.48057,9.49602,9.47987,9.49602,7.0
2007-07-25 00:27:00,9.48452,9.48867,9.48117,9.48867,8.0
2007-07-25 00:28:00,9.48617,9.49623,9.48008,9.49623,10.0
2007-07-25 00:29:00,9.48923,9.49663,9.48127,9.48597,35.0
2007-07-25 00:30:00,9.47907,9.49663,9.47907,9.48608,11.0
2007-07-25 00:32:00,9.47853,9.49402,9.47853,9.49402,16.0
2007-07-25 00:33:00,9.47973,9.48928,9.47973,9.48328,10.0
2007-07-25 00:34:00,9.48492,9.50177,9.47778,9.48992,14.0
2007-07-25 00:35:00,9.48687,9.49007,9.48182,9.48738,9.0
2007-07-25 00:36:00,9.48323,9.50397,9.48323,9.50397,22.0
2007-07-25 00:37:00,9.48403,9.50387,9.48328,9.48897,8.0
2007-07-25 00:38:00,9.48772,9.50382,9.48252,9.50382,16.0
2007-07-25 00:39:00,9.48947,9.49032,9.48718,9.48718,9.0
2007-07-25 00:40:00,9.48402,9.50377,9.48402,9.48683,12.0
2007-07-25 00:41:00,9.48612,9.49197,9.47893,9.49197,12.0
2007-07-25 00:42:00,9.48523,9.50297,9.48048,9.48828,8.0
2007-07-25 00:43:00,9.48593,9.49812,9.48118,9.48468,10.0
2007-07-25 00:44:00,9.48707,9.50228,9.47989,9.50007,14.0
2007-07-25 00:45:00,9.50303,9.50312,9.49933,9.50312,10.0
2007-07-25 00:46:00,9.48743,9.49897,9.48258,9.49897,11.0
2007-07-25 00:47:00,9.48757,9.48757,9.48042,9.48757,10.0
2007-07-25 00:48:00,9.50573,9.50573,9.48552,9.49543,7.0
2007-07-25 00:49:00,9.48042,9.50317,9.48042,9.50317,8.0
2007-07-25 00:50:00,9.48188,9.49938,9.48188,9.48673,10.0
2007-07-25 00:51:00,9.48043,9.50027,9.48043,9.48853,8.0
2007-07-25 00:52:00,9.49077,9.49258,9.48117,9.49258,8.0
2007-07-25 00:54:00,9.48118,9.49532,9.48118,9.49532,9.0
2007-07-25 00:55:00,9.48098,9.48462,9.47973,9.48352,8.0
2007-07-25 00:56:00,9.48337,9.49403,9.47804,9.49403,8.0
2007-07-25 00:57:00,9.49602,9.49602,9.48033,9.48033,8.0
2007-07-25 00:58:00,9.47902,9.50027,9.47891,9.50027,7.0
2007-07-25 00:59:00,9.47632,9.49543,9.47632,9.47768,7.0
2007-07-25 01:00:00,9.49888,9.49888,9.47633,9.48658,8.0
2007-07-25 01:01:00,9.48798,9.49262,9.47693,9.47693,11.0
2007-07-25 01:02:00,9.48577,9.49613,9.47633,9.47768,11.0
2007-07-25 01:03:00,9.48577,9.48938,9.46793,9.47853,7.0
2007-07-25 01:04:00,9.47997,9.49487,9.47707,9.48268,7.0
2007-07-25 01:05:00,9.48858,9.48858,9.47961,9.48168,9.0
2007-07-25 01:06:00,9.48657,9.49877,9.48277,9.49877,7.0
2007-07-25 01:07:00,9.48443,9.48742,9.48297,9.48297,11.0
2007-07-25 01:08:00,9.48102,9.49487,9.48102,9.49487,7.0
2007-07-25 01:09:00,9.47708,9.48752,9.47317,9.48123,8.0
2007-07-25 01:10:00,9.49317,9.49317,9.48512,9.48512,7.0
2007-07-25 01:11:00,9.47718,9.48877,9.47718,9.48407,17.0
2007-07-25 01:12:00,9.47348,9.49357,9.47278,9.49357,20.0
2007-07-25 01:13:00,9.48103,9.48287,9.47787,9.48152,12.0
2007-07-25 01:14:00,9.48022,9.49427,9.48022,9.49427,10.0
2007-07-25 01:15:00,9.47522,9.48985,9.47522,9.48717,10.0
2007-07-25 01:16:00,9.48742,9.49278,9.47647,9.49278,8.0
2007-07-25 01:17:00,9.48762,9.48907,9.47553,9.48292,18.0
2007-07-25 01:18:00,9.48287,9.49162,9.48287,9.49162,10.0
2007-07-25 01:19:00,9.47512,9.48038,9.47277,9.47277,19.0
2007-07-25 01:20:00,9.48048,9.49312,9.48048,9.49312,11.0
2007-07-25 01:21:00,9.48667,9.48702,9.47687,9.48288,18.0
2007-07-25 01:22:00,9.47692,9.49642,9.47378,9.49642,15.0
2007-07-25 01:24:00,9.49782,9.49957,9.49497,9.49928,19.0
2007-07-25 01:25:00,9.48038,9.48882,9.48038,9.48307,8.0
2007-07-25 01:26:00,9.47862,9.49232,9.47862,9.49232,19.0
2007-07-25 01:27:00,9.48797,9.48797,9.47675,9.48167,25.0
2007-07-25 01:28:00,9.48413,9.49762,9.47773,9.49127,19.0
2007-07-25 01:29:00,9.48417,9.48892,9.48283,9.48283,11.0
2007-07-25 01:30:00,9.48718,9.49797,9.47783,9.49797,21.0
2007-07-25 01:31:00,9.47217,9.48882,9.47217,9.48672,16.0
2007-07-25 01:32:00,9.47632,9.49493,9.47632,9.49493,15.0
2007-07-25 01:33:00,9.48623,9.48862,9.47713,9.48862,18.0
2007-07-25 01:34:00,9.48442,9.48998,9.47493,9.47568,14.0
2007-07-25 01:35:00,9.48062,9.48872,9.47563,9.48673,18.0
2007-07-25 01:36:00,9.47777,9.49448,9.47729,9.48312,14.0
2007-07-25 01:37:00,9.47693,9.49017,9.47693,9.48938,12.0
2007-07-25 01:38:00,9.48388,9.49303,9.48249,9.49303,17.0
2007-07-25 01:40:00,9.47567,9.49657,9.47567,9.48123,22.0
2007-07-25 01:41:00,9.48668,9.48668,9.47644,9.48142,18.0
2007-07-25 01:42:00,9.48852,9.49528,9.47703,9.49528,11.0
2007-07-25 01:43:00,9.48657,9.48862,9.47013,9.48257,19.0
2007-07-25 01:44:00,9.48767,9.48968,9.47887,9.48367,34.0
2007-07-25 01:45:00,9.48193,9.48793,9.47427,9.47988,10.0
2007-07-25 01:46:00,9.48132,9.49462,9.47363,9.48632,13.0
2007-07-25 01:47:00,9.47427,9.48677,9.47427,9.48217,9.0
2007-07-25 01:48:00,9.48093,9.49327,9.47498,9.47498,15.0
2007-07-25 01:49:00,9.48762,9.48762,9.47423,9.48563,20.0
2007-07-25 01:50:00,9.49742,9.50027,9.49242,9.49583,16.0
2007-07-25 01:52:00,9.47492,9.48897,9.47492,9.48628,15.0
2007-07-25 01:53:00,9.47578,9.48873,9.47578,9.48857,12.0
2007-07-25 01:54:00,9.47703,9.48543,9.47493,9.48207,8.0
2007-07-25 01:55:00,9.48213,9.48542,9.48006,9.48387,12.0
2007-07-25 01:56:00,9.47507,9.48898,9.47013,9.48653,11.0
2007-07-25 01:57:00,9.47508,9.48808,9.47493,9.48168,8.0
2007-07-25 01:58:00,9.47873,9.49067,9.46943,9.49067,16.0
2007-07-25 02:00:00,9.48372,9.49167,9.47017,9.47627,10.0
2007-07-25 02:01:00,9.47827,9.47827,9.47228,9.47523,16.0
2007-07-25 02:02:00,9.47168,9.49148,9.47168,9.47488,8.0
2007-07-25 02:03:00,9.48203,9.48203,9.4731,9.47557,11.0
2007-07-25 02:04:00,9.46857,9.48633,9.46662,9.48633,12.0
2007-07-25 02:05:00,9.48407,9.48407,9.46727,9.47723,8.0
2007-07-25 02:06:00,9.48007,9.49108,9.47275,9.49108,12.0
2007-07-25 02:07:00,9.47568,9.48203,9.46974,9.48152,15.0
2007-07-25 02:08:00,9.48118,9.49067,9.46882,9.47837,7.0
2007-07-25 02:09:00,9.47523,9.48254,9.47482,9.47662,16.0
2007-07-25 02:10:00,9.48073,9.48963,9.46872,9.47912,20.0
2007-07-25 02:11:00,9.47828,9.48012,9.46216,9.47423,15.0
2007-07-25 02:12:00,9.47577,9.48337,9.47382,9.48337,9.0
2007-07-25 02:13:00,9.47962,9.48157,9.46803,9.48132,13.0
2007-07-25 02:14:00,9.47398,9.48983,9.46873,9.48983,10.0
2007-07-25 02:15:00,9.47397,9.48143,9.46747,9.47507,34.0
2007-07-25 02:16:00,9.48127,9.48277,9.46323,9.48277,19.0
2007-07-25 02:17:00,9.47978,9.48072,9.46873,9.48072,11.0
2007-07-25 02:18:00,9.46802,9.48787,9.46802,9.47868,18.0
2007-07-25 02:19:00,9.47353,9.47997,9.47223,9.47997,22.0
2007-07-25 02:20:00,9.47907,9.48155,9.46858,9.48032,7.0
2007-07-25 02:21:00,9.47753,9.48017,9.46873,9.47088,17.0
2007-07-25 02:22:00,9.47578,9.48087,9.46882,9.47783,12.0
2007-07-25 02:23:00,9.47922,9.48017,9.47528,9.48017,14.0
2007-07-25 02:24:00,9.47783,9.48267,9.46663,9.48192,18.0
2007-07-25 02:25:00,9.46738,9.47863,9.46092,9.46592,14.0
2007-07-25 02:26:00,9.47362,9.48113,9.47167,9.48113,18.0
2007-07-25 02:27:00,9.47413,9.47553,9.46654,9.46802,15.0
2007-07-25 02:28:00,9.47552,9.48373,9.46743,9.47417,16.0
2007-07-25 02:29:00,9.46747,9.47898,9.46141,9.46738,21.0
2007-07-25 02:30:00,9.47723,9.48237,9.46592,9.48237,11.0
2007-07-25 02:31:00,9.47077,9.47773,9.46729,9.46953,19.0
2007-07-25 02:32:00,9.46537,9.48517,9.46537,9.46887,25.0
2007-07-25 02:33:00,9.46662,9.47793,9.46662,9.47352,19.0
2007-07-25 02:34:00,9.47347,9.48533,9.47222,9.48318,8.0
2007-07-25 02:35:00,9.48068,9.48068,9.4701,9.47332,19.0
2007-07-25 02:36:00,9.46447,9.48213,9.46447,9.48213,22.0
2007-07-25 02:37:00,9.47902,9.47988,9.47012,9.47282,15.0
2007-07-25 02:38:00,9.46508,9.48477,9.46404,9.46887,18.0
2007-07-25 02:39:00,9.47582,9.47643,9.46788,9.46788,11.0
2007-07-25 02:40:00,9.46597,9.48352,9.46597,9.48352,19.0
2007-07-25 02:41:00,9.47612,9.47873,9.46987,9.46987,10.0
2007-07-25 02:42:00,9.48012,9.48572,9.46818,9.48572,18.0
2007-07-25 02:43:00,9.46988,9.47937,9.46593,9.46752,8.0
2007-07-25 02:44:00,9.46807,9.48382,9.46592,9.48382,10.0
2007-07-25 02:45:00,9.46437,9.47677,9.46437,9.47352,10.0
2007-07-25 02:46:00,9.46752,9.48513,9.46423,9.46423,12.0
2007-07-25 02:47:00,9.46917,9.47428,9.46418,9.46418,20.0
2007-07-25 02:48:00,9.47257,9.47963,9.46607,9.46748,17.0
2007-07-25 02:49:00,9.47542,9.47703,9.46567,9.46567,7.0
2007-07-25 02:50:00,9.47653,9.47973,9.46087,9.46888,8.0
2007-07-25 02:51:00,9.47727,9.47727,9.45982,9.45982,7.0
2007-07-25 02:52:00,9.47417,9.47752,9.46253,9.46253,11.0
2007-07-25 02:53:00,9.47357,9.47607,9.46252,9.47607,7.0
2007-07-25 02:54:00,9.46478,9.48272,9.46253,9.46538,9.0
2007-07-25 02:55:00,9.47418,9.47737,9.46537,9.47357,7.0
2007-07-25 02:56:00,9.46673,9.48218,9.46393,9.46467,7.0
2007-07-25 02:57:00,9.47608,9.47608,9.46463,9.47487,11.0
2007-07-25 02:58:00,9.46533,9.48343,9.46533,9.46778,11.0
2007-07-25 02:59:00,9.46528,9.47738,9.46193,9.47738,8.0
2007-07-25 03:00:00,9.47208,9.47682,9.46398,9.47682,7.0
2007-07-25 03:01:00,9.46587,9.47533,9.46192,9.46342,7.0
2007-07-25 03:02:00,9.47003,9.47868,9.45897,9.46342,8.0
2007-07-25 03:03:00,9.47133,9.47547,9.45703,9.47547,8.0
2007-07-25 03:04:00,9.47062,9.47902,9.46253,9.46378,8.0
2007-07-25 03:05:00,9.46252,9.47467,9.45953,9.46568,9.0
2007-07-25 03:06:00,9.46533,9.48097,9.46128,9.47478,9.0
2007-07-25 03:07:00,9.47188,9.47667,9.46407,9.46497,8.0
2007-07-25 03:08:00,9.46323,9.47893,9.46323,9.47893,8.0
2007-07-25 03:09:00,9.47823,9.47823,9.46473,9.46608,10.0
2007-07-25 03:10:00,9.47887,9.48292,9.46294,9.48292,8.0
2007-07-25 03:11:00,9.47413,9.48047,9.43332,9.48003,7.0
2007-07-25 03:12:00,9.46827,9.48377,9.44748,9.48017,10.0
2007-07-25 03:13:00,9.46667,9.47752,9.46462,9.46823,11.0
2007-07-25 03:14:00,9.46832,9.48082,9.46832,9.47873,10.0
2007-07-25 03:15:00,9.47587,9.47868,9.45988,9.47287,14.0
2007-07-25 03:16:00,9.47218,9.47947,9.46417,9.47533,10.0
2007-07-25 03:17:00,9.46468,9.47273,9.46468,9.47273,8.0
2007-07-25 03:18:00,9.46527,9.48147,9.46412,9.47582,12.0
2007-07-25 03:19:00,9.46253,9.47668,9.46253,9.47592,12.0
2007-07-25 03:20:00,9.47078,9.48178,9.46477,9.46477,9.0
2007-07-25 03:21:00,9.47732,9.47869,9.46343,9.47652,16.0
2007-07-25 03:22:00,9.47807,9.48183,9.46897,9.48183,8.0
2007-07-25 03:23:00,9.47787,9.47787,9.46619,9.47313,22.0
2007-07-25 03:24:00,9.47498,9.47807,9.46267,9.47657,9.0
2007-07-25 03:25:00,9.46682,9.47817,9.46003,9.47492,14.0
2007-07-25 03:26:00,9.46738,9.48158,9.46738,9.46843,10.0
2007-07-25 03:27:00,9.46552,9.47882,9.46552,9.47223,16.0
2007-07-25 03:28:00,9.46398,9.48378,9.46398,9.48028,10.0
2007-07-25 03:29:00,9.46708,9.47877,9.46708,9.47877,11.0
2007-07-25 03:30:00,9.47037,9.48907,9.46692,9.47753,35.0
2007-07-25 03:31:00,9.47903,9.48277,9.46743,9.47377,10.0
2007-07-25 03:32:00,9.48147,9.48718,9.46802,9.46802,8.0
2007-07-25 03:33:00,9.47342,9.48228,9.46817,9.48087,7.0
2007-07-25 03:34:00,9.46748,9.48138,9.46477,9.47553,8.0
2007-07-25 03:35:00,9.47163,9.47878,9.46304,9.47252,16.0
2007-07-25 03:36:00,9.47483,9.48733,9.46668,9.48152,20.0
2007-07-25 03:37:00,9.47548,9.48032,9.46877,9.47183,15.0
2007-07-25 03:38:00,9.47437,9.48137,9.46733,9.47287,9.0
2007-07-25 03:39:00,9.46802,9.48048,9.46533,9.47392,13.0
2007-07-25 03:40:00,9.47858,9.48538,9.46603,9.47213,10.0
2007-07-25 03:41:00,9.46517,9.48033,9.46517,9.47957,34.0
2007-07-25 03:42:00,9.46897,9.48523,9.4662,9.48037,19.0
2007-07-25 03:43:00,9.48078,9.48213,9.46602,9.46802,11.0
2007-07-25 03:44:00,9.47972,9.48918,9.46677,9.48028,18.0
2007-07-25 03:45:00,9.47153,9.47952,9.47118,9.47227,22.0
2007-07-25 03:46:00,9.48197,9.48218,9.46687,9.47342,7.0
2007-07-25 03:47:00,9.48283,9.48658,9.46803,9.47823,17.0
2007-07-25 03:48:00,9.48398,9.48852,9.47157,9.48353,12.0
2007-07-25 03:49:00,9.48032,9.48467,9.46887,9.47157,14.0
2007-07-25 03:50:00,9.47763,9.49014,9.46873,9.48212,18.0
2007-07-25 03:51:00,9.48228,9.48272,9.46767,9.48262,14.0
2007-07-25 03:52:00,9.47622,9.48998,9.46737,9.47423,18.0
2007-07-25 03:53:00,9.47683,9.48492,9.47157,9.48492,15.0
2007-07-25 03:54:00,9.48232,9.48232,9.46667,9.47147,16.0
2007-07-25 03:55:00,9.48237,9.48237,9.47088,9.47088,21.0
2007-07-25 03:56:00,9.47753,9.48817,9.47058,9.47567,11.0
2007-07-25 03:57:00,9.48477,9.48477,9.46953,9.47233,19.0
2007-07-25 03:58:00,9.47387,9.48007,9.45543,9.47627,25.0
2007-07-25 03:59:00,9.47812,9.47978,9.45178,9.47192,19.0
2007-07-25 04:00:00,9.47742,9.48191,9.47087,9.47908,8.0
2007-07-25 04:01:00,9.47688,9.47797,9.45373,9.47762,19.0
2007-07-25 04:02:00,9.47497,9.47497,9.43803,9.43803,22.0
2007-07-25 04:03:00,9.45532,9.48274,9.4454,9.45898,15.0
2007-07-25 04:04:00,9.47248,9.48179,9.45737,9.48117,18.0
2007-07-25 04:06:00,9.47747,9.48478,9.47657,9.47982,19.0
2007-07-25 04:07:00,9.47342,9.47632,9.45797,9.45797,10.0
2007-07-25 04:08:00,9.47802,9.47862,9.45618,9.47862,18.0
2007-07-25 04:10:00,9.45537,9.47887,9.44969,9.45332,10.0
2007-07-25 04:11:00,9.47287,9.47372,9.45517,9.47372,10.0
2007-07-25 04:12:00,9.47302,9.47603,9.45347,9.47368,12.0
2007-07-25 04:13:00,9.45417,9.47402,9.44978,9.44978,20.0
2007-07-25 04:14:00,9.46777,9.47642,9.44997,9.45448,17.0
2007-07-25 04:15:00,9.46992,9.47473,9.45053,9.45137,7.0
2007-07-25 04:16:00,9.45183,9.47577,9.45063,9.47338,8.0
2007-07-25 04:17:00,9.45057,9.47427,9.44882,9.44882,7.0
2007-07-25 04:18:00,9.45367,9.47352,9.45317,9.47063,11.0
2007-07-25 04:19:00,9.45317,9.47367,9.45317,9.47367,7.0
2007-07-25 04:20:00,9.47258,9.47383,9.45052,9.47338,9.0
2007-07-25 04:21:00,9.45258,9.47497,9.45258,9.45417,7.0
2007-07-25 04:22:00,9.45273,9.47363,9.45273,9.46867,7.0
2007-07-25 04:23:00,9.47448,9.47448,9.45408,9.47137,11.0
2007-07-25 04:24:00,9.47203,9.47908,9.45163,9.47908,11.0
2007-07-25 04:25:00,9.45428,9.47697,9.45273,9.45628,8.0
2007-07-25 04:26:00,9.47568,9.47912,9.47528,9.47912,7.0
2007-07-25 04:27:00,9.47717,9.47717,9.45483,9.47382,7.0
2007-07-25 04:28:00,9.45423,9.47242,9.45327,9.47242,8.0
2007-07-25 04:29:00,9.47203,9.47647,9.45333,9.47647,8.0
2007-07-25 04:30:00,9.47382,9.47562,9.45263,9.46918,8.0
2007-07-25 04:31:00,9.47252,9.47468,9.45163,9.47468,9.0
2007-07-25 04:32:00,9.47363,9.47552,9.45428,9.47552,9.0
2007-07-25 04:33:00,9.45148,9.45588,9.45092,9.45587,8.0
2007-07-25 04:34:00,9.45393,9.47788,9.45393,9.47383,8.0
2007-07-25 04:35:00,9.47803,9.47803,9.45558,9.45718,10.0
2007-07-25 04:36:00,9.47567,9.47567,9.45247,9.47472,8.0
2007-07-25 04:37:00,9.47413,9.47997,9.45842,9.46143,7.0
2007-07-25 04:38:00,9.47737,9.47777,9.45557,9.45557,10.0
2007-07-25 04:39:00,9.45847,9.47988,9.45847,9.46173,11.0
2007-07-25 04:40:00,9.47792,9.48102,9.45673,9.46283,10.0
2007-07-25 04:41:00,9.48058,9.48058,9.45782,9.47577,11.0
2007-07-25 04:42:00,9.47827,9.47897,9.45432,9.47897,10.0
2007-07-25 04:43:00,9.47488,9.47488,9.45787,9.47483,8.0
2007-07-25 04:44:00,9.46847,9.48167,9.45952,9.47362,12.0
2007-07-25 04:45:00,9.45973,9.47957,9.45907,9.47732,12.0
2007-07-25 04:46:00,9.47358,9.48472,9.45987,9.47627,9.0
2007-07-25 04:47:00,9.47918,9.47918,9.45987,9.46002,10.0
2007-07-25 04:48:00,9.45987,9.48087,9.45843,9.45923,8.0
2007-07-25 04:49:00,9.47627,9.47778,9.45443,9.45443,22.0
2007-07-25 04:50:00,9.47438,9.48528,9.45637,9.45637,9.0
2007-07-25 04:51:00,9.47862,9.47862,9.45223,9.47492,14.0
2007-07-25 04:52:00,9.47368,9.47903,9.45707,9.47703,10.0
2007-07-25 04:53:00,9.45502,9.47463,9.45502,9.47463,16.0
2007-07-25 04:54:00,9.47738,9.48368,9.46138,9.46138,10.0
2007-07-25 04:55:00,9.47788,9.48618,9.46009,9.48097,11.0
2007-07-25 04:56:00,9.48247,9.48332,9.46733,9.46733,35.0
2007-07-25 04:57:00,9.47383,9.47803,9.46887,9.47417,10.0
2007-07-25 04:58:00,9.47557,9.48537,9.47282,9.48002,8.0
2007-07-25 04:59:00,9.47272,9.48218,9.46887,9.48177,7.0
2007-07-25 05:00:00,9.47768,9.48387,9.46952,9.47227,11.0
2007-07-25 05:01:00,9.46732,9.47912,9.46674,9.47912,15.0
2007-07-25 05:02:00,9.47093,9.48198,9.46687,9.47653,13.0
2007-07-25 05:03:00,9.47587,9.47833,9.46533,9.47187,18.0
2007-07-25 05:04:00,9.46478,9.48037,9.46478,9.47522,12.0
2007-07-25 05:05:00,9.47898,9.47917,9.46608,9.47658,10.0
2007-07-25 05:06:00,9.46688,9.48082,9.46688,9.48082,14.0
2007-07-25 05:07:00,9.46462,9.47967,9.46462,9.47967,14.0
2007-07-25 05:08:00,9.47187,9.48163,9.46367,9.48163,11.0
2007-07-25 05:09:00,9.47937,9.47937,9.46735,9.47142,7.0
2007-07-25 05:10:00,9.47597,9.47932,9.47597,9.47717,8.0
2007-07-25 05:11:00,9.47813,9.47912,9.46487,9.46667,17.0
2007-07-25 05:12:00,9.46797,9.48478,9.46547,9.47627,10.0
2007-07-25 05:13:00,9.47737,9.48042,9.46603,9.47257,14.0
2007-07-25 05:14:00,9.46878,9.48688,9.46263,9.47673,11.0
2007-07-25 05:15:00,9.47092,9.47727,9.46237,9.47727,8.0
2007-07-25 05:16:00,9.46463,9.48137,9.4602,9.47683,7.0
2007-07-25 05:17:00,9.47498,9.47752,9.46486,9.47667,8.0
2007-07-25 05:18:00,9.46463,9.48317,9.46463,9.47912,8.0
2007-07-25 05:19:00,9.47928,9.47928,9.46259,9.47343,14.0
2007-07-25 05:20:00,9.46573,9.48197,9.46573,9.47823,12.0
2007-07-25 05:21:00,9.47782,9.47958,9.46983,9.47363,9.0
2007-07-25 05:22:00,9.47752,9.47933,9.46327,9.47097,11.0
2007-07-25 05:23:00,9.47697,9.47697,9.46131,9.46467,10.0
2007-07-25 05:24:00,9.46547,9.47937,9.46208,9.46737,12.0
2007-07-25 05:25:00,9.47518,9.47518,9.46113,9.46333,11.0
2007-07-25 05:26:00,9.47198,9.47967,9.46293,9.46623,11.0
2007-07-25 05:27:00,9.47618,9.47688,9.46258,9.47688,8.0
2007-07-25 05:28:00,9.46898,9.48237,9.46447,9.46447,10.0
2007-07-25 05:29:00,9.46793,9.47927,9.46542,9.47572,8.0
2007-07-25 05:30:00,9.47033,9.47993,9.46337,9.46612,9.0
2007-07-25 05:31:00,9.47128,9.47713,9.46547,9.47002,14.0
2007-07-25 05:32:00,9.46963,9.47677,9.46462,9.46462,11.0
2007-07-25 05:33:00,9.47643,9.47837,9.46253,9.47032,11.0
2007-07-25 05:34:00,9.46892,9.48047,9.46175,9.47203,11.0
2007-07-25 05:35:00,9.46987,9.47563,9.46197,9.46653,8.0
2007-07-25 05:36:00,9.47447,9.48308,9.46988,9.48308,13.0
2007-07-25 05:37:00,9.47132,9.47622,9.46368,9.46902,22.0
2007-07-25 05:38:00,9.47708,9.48053,9.46417,9.47278,7.0
2007-07-25 05:39:00,9.47632,9.47632,9.46128,9.47588,11.0
2007-07-25 05:40:00,9.46858,9.47752,9.46257,9.47173,7.0
2007-07-25 05:41:00,9.46127,9.47748,9.46113,9.46832,14.0
2007-07-25 05:42:00,9.47512,9.47713,9.46328,9.46743,13.0
2007-07-25 05:43:00,9.46703,9.47453,9.46207,9.46572,11.0
2007-07-25 05:44:00,9.46727,9.48003,9.46323,9.46323,7.0
2007-07-25 05:45:00,9.47543,9.47543,9.46107,9.47467,7.0
2007-07-25 05:46:00,9.47637,9.48137,9.46875,9.48137,16.0
2007-07-25 05:47:00,9.47292,9.47727,9.46617,9.47617,8.0
2007-07-25 05:48:00,9.46743,9.48287,9.46177,9.47817,11.0
2007-07-25 05:49:00,9.47693,9.47928,9.47187,9.47523,7.0
2007-07-25 05:50:00,9.47697,9.48228,9.46888,9.48228,11.0
2007-07-25 05:51:00,9.47712,9.47793,9.46533,9.47528,11.0
2007-07-25 05:52:00,9.47773,9.48262,9.46563,9.48262,10.0
2007-07-25 05:53:00,9.46538,9.47593,9.46538,9.47168,10.0
2007-07-25 05:54:00,9.47027,9.48353,9.46537,9.47152,7.0
2007-07-25 05:55:00,9.46733,9.47733,9.45933,9.47573,10.0
2007-07-25 05:56:00,9.46968,9.48157,9.46327,9.47607,7.0
2007-07-25 05:57:00,9.47268,9.47882,9.46342,9.47357,9.0
2007-07-25 05:58:00,9.46327,9.47912,9.46327,9.47287,8.0
2007-07-25 05:59:00,9.46842,9.47697,9.46462,9.47273,11.0
2007-07-25 06:00:00,9.47618,9.47893,9.46307,9.47893,11.0
2007-07-25 06:01:00,9.47527,9.47527,9.46112,9.46992,10.0
2007-07-25 06:02:00,9.47493,9.48273,9.46503,9.46857,8.0
2007-07-25 06:03:00,9.47068,9.47643,9.46902,9.46902,20.0
2007-07-25 06:04:00,9.47037,9.48417,9.46177,9.48417,9.0
2007-07-25 06:05:00,9.46698,9.48272,9.46698,9.47217,8.0
2007-07-25 06:06:00,9.48318,9.48318,9.48107,9.48197,10.0
2007-07-25 06:07:00,9.46603,9.47107,9.46603,9.46658,7.0
2007-07-25 06:08:00,9.47377,9.48073,9.46962,9.48073,10.0
2007-07-25 06:09:00,9.46463,9.47728,9.45868,9.47067,7.0
2007-07-25 06:10:00,9.47487,9.48257,9.46362,9.47977,7.0
2007-07-25 06:11:00,9.47287,9.47832,9.45872,9.47113,7.0
2007-07-25 06:12:00,9.47762,9.47762,9.45761,9.45873,7.0
2007-07-25 06:13:00,9.47413,9.47993,9.46437,9.47823,8.0
2007-07-25 06:14:00,9.47748,9.48563,9.46353,9.48563,7.0
2007-07-25 06:15:00,9.47113,9.47113,9.46231,9.46433,10.0
2007-07-25 06:16:00,9.46297,9.48188,9.46213,9.46213,11.0
2007-07-25 06:17:00,9.46887,9.47993,9.46422,9.47697,7.0
2007-07-25 06:18:00,9.46747,9.48582,9.46287,9.47177,8.0
2007-07-25 06:19:00,9.47707,9.47753,9.46212,9.47582,7.0
2007-07-25 06:20:00,9.47977,9.47977,9.45963,9.47342,7.0
2007-07-25 06:21:00,9.47763,9.47987,9.45923,9.46752,7.0
2007-07-25 06:22:00,9.47442,9.48052,9.46213,9.47532,8.0
2007-07-25 06:23:00,9.46762,9.47513,9.46193,9.47513,7.0
2007-07-25 06:24:00,9.47032,9.48012,9.46157,9.47417,9.0
2007-07-25 06:25:00,9.47532,9.47697,9.4635,9.47547,8.0
2007-07-25 06:26:00,9.46767,9.47927,9.46307,9.47927,6.0
2007-07-25 06:28:00,9.46823,9.48043,9.46468,9.48013,11.0
2007-07-25 06:29:00,9.47552,9.47637,9.46367,9.46927,11.0
2007-07-25 06:30:00,9.46788,9.48097,9.46267,9.46987,7.0
2007-07-25 06:31:00,9.46777,9.47553,9.46087,9.46837,8.0
2007-07-25 06:32:00,9.46282,9.47863,9.46282,9.46952,11.0
2007-07-25 06:33:00,9.47337,9.47337,9.46157,9.46157,23.0
2007-07-25 06:34:00,9.45758,9.47048,9.45637,9.46553,8.0
2007-07-25 06:35:00,9.46712,9.47548,9.45538,9.45538,8.0
2007-07-25 06:36:00,9.46123,9.47908,9.46113,9.47203,8.0
2007-07-25 06:38:00,9.46747,9.47652,9.46158,9.47652,8.0
2007-07-25 06:39:00,9.46492,9.46922,9.46073,9.46073,9.0
2007-07-25 06:40:00,9.46978,9.47933,9.46978,9.47933,8.0
2007-07-25 06:41:00,9.47267,9.47335,9.46007,9.47187,10.0
2007-07-25 06:42:00,9.47167,9.47212,9.46077,9.46922,10.0
2007-07-25 06:43:00,9.47293,9.47293,9.46012,9.46412,11.0
2007-07-25 06:44:00,9.46518,9.47062,9.43847,9.43847,8.0
2007-07-25 06:45:00,9.46032,9.46412,9.43813,9.44307,11.0
2007-07-25 06:46:00,9.46413,9.46717,9.43997,9.43997,7.0
2007-07-25 06:47:00,9.46232,9.46777,9.43677,9.46032,9.0
2007-07-25 06:48:00,9.43872,9.46732,9.43872,9.45838,8.0
2007-07-25 06:49:00,9.46047,9.49877,9.45397,9.46868,9.0
2007-07-25 06:50:00,9.45537,9.47667,9.44077,9.46087,7.0
2007-07-25 06:51:00,9.45647,9.47107,9.44142,9.46143,10.0
2007-07-25 06:52:00,9.46647,9.47282,9.45592,9.45592,9.0
2007-07-25 06:53:00,9.46862,9.46862,9.43717,9.45597,7.0
2007-07-25 06:54:00,9.46967,9.47062,9.43893,9.46907,11.0
2007-07-25 06:55:00,9.47252,9.47493,9.45612,9.46212,8.0
2007-07-25 06:56:00,9.46812,9.47732,9.45523,9.47543,8.0
2007-07-25 06:57:00,9.47563,9.47783,9.45563,9.46677,9.0
2007-07-25 06:58:00,9.47128,9.47902,9.45443,9.47728,10.0
2007-07-25 06:59:00,9.47633,9.47758,9.45463,9.45843,7.0
2007-07-25 07:00:00,9.46393,9.47837,9.45692,9.47457,9.0
2007-07-25 07:01:00,9.45702,9.48122,9.45702,9.47038,7.0
2007-07-25 07:02:00,9.46677,9.47353,9.45047,9.47292,8.0
2007-07-25 07:03:00,9.47267,9.47267,9.44143,9.45797,11.0
2007-07-25 07:04:00,9.47063,9.47063,9.45324,9.46278,10.0
2007-07-25 07:05:00,9.46137,9.47748,9.45908,9.46792,8.0
2007-07-25 07:06:00,9.47243,9.47758,9.44983,9.46303,8.0
2007-07-25 07:07:00,9.46097,9.50013,9.44893,9.45697,9.0
2007-07-25 07:08:00,9.47322,9.48207,9.45337,9.46562,7.0
2007-07-25 07:09:00,9.46542,9.47548,9.45933,9.47548,8.0
2007-07-25 07:10:00,9.46618,9.47627,9.46152,9.46603,7.0
2007-07-25 07:11:00,9.47537,9.48317,9.46152,9.47327,9.0
2007-07-25 07:12:00,9.46522,9.47173,9.44817,9.46823,9.0
2007-07-25 07:13:00,9.47147,9.48022,9.45857,9.47058,10.0
2007-07-25 07:14:00,9.46217,9.47683,9.43523,9.47237,8.0
2007-07-25 07:15:00,9.46457,9.47417,9.45608,9.45977,7.0
2007-07-25 07:16:00,9.46668,9.47773,9.45593,9.46197,9.0
2007-07-25 07:17:00,9.45692,9.47577,9.45692,9.47577,11.0
2007-07-25 07:18:00,9.47117,9.48218,9.45593,9.46818,7.0
2007-07-25 07:19:00,9.45668,9.47843,9.45577,9.45577,7.0
2007-07-25 07:20:00,9.46562,9.47777,9.45808,9.47317,8.0
2007-07-25 07:21:00,9.45733,9.47503,9.45733,9.46622,7.0
2007-07-25 07:22:00,9.45478,9.48012,9.45442,9.47247,7.0
2007-07-25 07:23:00,9.45823,9.48187,9.44983,9.46473,11.0
2007-07-25 07:24:00,9.47273,9.47423,9.45568,9.45977,11.0
2007-07-25 07:25:00,9.47358,9.47358,9.44983,9.46112,8.0
2007-07-25 07:26:00,9.46013,9.47878,9.45863,9.45863,11.0
2007-07-25 07:27:00,9.46082,9.49593,9.44258,9.47362,8.0
2007-07-25 07:28:00,9.47197,9.47768,9.44557,9.47127,7.0
2007-07-25 07:29:00,9.45943,9.48127,9.45562,9.46322,8.0
2007-07-25 07:30:00,9.47318,9.47973,9.45873,9.45988,10.0
2007-07-25 07:31:00,9.47148,9.47742,9.45977,9.46287,10.0
2007-07-25 07:32:00,9.46923,9.49823,9.45973,9.48378,8.0
2007-07-25 07:33:00,9.47588,9.48008,9.45907,9.46707,7.0
2007-07-25 07:34:00,9.48247,9.50237,9.45833,9.45863,8.0
2007-07-25 07:35:00,9.45702,9.47583,9.45702,9.46962,7.0
2007-07-25 07:36:00,9.48183,9.48183,9.46088,9.47567,8.0
2007-07-25 07:37:00,9.48183,9.48183,9.46083,9.47108,10.0
2007-07-25 07:38:00,9.48053,9.48053,9.45712,9.46768,11.0
2007-07-25 07:39:00,9.46602,9.47543,9.45367,9.46327,15.0
2007-07-25 07:40:00,9.45757,9.47583,9.45243,9.46152,9.0
2007-07-25 07:41:00,9.47338,9.47732,9.46187,9.46347,8.0
2007-07-25 07:42:00,9.47642,9.47662,9.45877,9.47412,7.0
2007-07-25 07:43:00,9.46677,9.47733,9.45558,9.45558,7.0
2007-07-25 07:44:00,9.48018,9.48018,9.45952,9.47537,9.0
2007-07-25 07:45:00,9.47867,9.47933,9.45923,9.47588,13.0
2007-07-25 07:46:00,9.47153,9.48143,9.46207,9.47877,11.0
2007-07-25 07:47:00,9.45947,9.48112,9.45947,9.47717,10.0
2007-07-25 07:48:00,9.46687,9.47992,9.46518,9.47212,7.0
2007-07-25 07:49:00,9.46523,9.47983,9.45773,9.47983,9.0
2007-07-25 07:50:00,9.46458,9.50913,9.44488,9.46368,9.0
2007-07-25 07:51:00,9.46298,9.50717,9.46187,9.47513,8.0
2007-07-25 07:52:00,9.47882,9.47882,9.44638,9.46203,8.0
2007-07-25 07:53:00,9.46337,9.48028,9.45253,9.46852,7.0
2007-07-25 07:54:00,9.45733,9.47493,9.45468,9.47013,11.0
2007-07-25 07:55:00,9.47083,9.47083,9.45768,9.45768,7.0
2007-07-25 07:56:00,9.45782,9.47527,9.44987,9.46378,8.0
2007-07-25 07:57:00,9.46968,9.47592,9.45673,9.46992,7.0
2007-07-25 07:58:00,9.46482,9.47618,9.45807,9.46087,7.0
2007-07-25 07:59:00,9.46218,9.51328,9.46218,9.46858,10.0
2007-07-25 08:00:00,9.47087,9.47468,9.45707,9.45782,8.0
2007-07-25 08:01:00,9.47237,9.47587,9.45828,9.46428,9.0
2007-07-25 08:02:00,9.46092,9.47373,9.44413,9.46782,7.0
2007-07-25 08:03:00,9.47017,9.47917,9.44742,9.47817,9.0
2007-07-25 08:04:00,9.47778,9.48417,9.46057,9.48028,8.0
2007-07-25 08:05:00,9.47717,9.47762,9.46318,9.47762,11.0
2007-07-25 08:06:00,9.46908,9.48062,9.44838,9.46683,9.0
2007-07-25 08:07:00,9.47097,9.47882,9.46267,9.47567,7.0
2007-07-25 08:08:00,9.46272,9.51007,9.45702,9.46788,9.0
2007-07-25 08:09:00,9.46337,9.50097,9.45733,9.46428,8.0
2007-07-25 08:10:00,9.45483,9.47727,9.43728,9.47342,9.0
2007-07-25 08:11:00,9.47277,9.47377,9.45433,9.46918,10.0
2007-07-25 08:12:00,9.46732,9.47948,9.45947,9.47948,8.0
2007-07-25 08:13:00,9.45973,9.47689,9.45973,9.46347,10.0
2007-07-25 08:14:00,9.46167,9.47732,9.46167,9.47043,11.0
2007-07-25 08:15:00,9.47057,9.47567,9.45753,9.45957,7.0
2007-07-25 08:16:00,9.46857,9.47822,9.45643,9.45973,7.0
2007-07-25 08:17:00,9.46092,9.47037,9.45179,9.45613,11.0
2007-07-25 08:18:00,9.45607,9.47328,9.45107,9.47147,8.0
2007-07-25 08:19:00,9.45608,9.47368,9.44632,9.47273,7.0
2007-07-25 08:20:00,9.46717,9.47707,9.45728,9.46432,10.0
2007-07-25 08:21:00,9.46388,9.46942,9.43908,9.45637,8.0
2007-07-25 08:22:00,9.45713,9.50198,9.45533,9.47407,7.0
2007-07-25 08:23:00,9.46077,9.47113,9.45403,9.46207,8.0
2007-07-25 08:24:00,9.47007,9.47137,9.43943,9.46077,11.0
2007-07-25 08:25:00,9.45632,9.47278,9.45257,9.46027,11.0
2007-07-25 08:26:00,9.45667,9.47122,9.45067,9.46702,9.0
2007-07-25 08:27:00,9.46342,9.47158,9.45287,9.45408,9.0
2007-07-25 08:28:00,9.45237,9.46353,9.43817,9.45607,7.0
2007-07-25 08:29:00,9.45917,9.47663,9.45632,9.46332,11.0
2007-07-25 08:30:00,9.46633,9.47387,9.45252,9.45882,8.0
2007-07-25 08:31:00,9.46228,9.47288,9.45857,9.46423,10.0
2007-07-25 08:32:00,9.46443,9.47403,9.44908,9.45943,7.0
2007-07-25 08:33:00,9.46633,9.46702,9.45238,9.45468,10.0
2007-07-25 08:34:00,9.45793,9.46203,9.43043,9.45208,9.0
2007-07-25 08:35:00,9.44828,9.46719,9.44423,9.45612,8.0
2007-07-25 08:36:00,9.44513,9.49068,9.44487,9.47587,9.0
2007-07-25 08:37:00,9.45167,9.49287,9.44313,9.44313,8.0
2007-07-25 08:38:00,9.45182,9.45683,9.42483,9.44688,11.0
2007-07-25 08:39:00,9.44917,9.47125,9.44413,9.45598,9.0
2007-07-25 08:40:00,9.45012,9.48421,9.45012,9.45257,10.0
2007-07-25 08:41:00,9.45573,9.48085,9.44853,9.44853,7.0
2007-07-25 08:42:00,9.45647,9.46613,9.43997,9.46213,8.0
2007-07-25 08:43:00,9.43108,9.44648,9.41757,9.44632,10.0
2007-07-25 08:44:00,9.44813,9.45877,9.42503,9.44902,9.0
2007-07-25 08:45:00,9.45028,9.47127,9.43498,9.44103,7.0
2007-07-25 08:46:00,9.44287,9.45302,9.43062,9.43723,8.0
2007-07-25 08:47:00,9.44052,9.44682,9.43443,9.43888,11.0
2007-07-25 08:48:00,9.43297,9.45383,9.42707,9.44277,8.0
2007-07-25 08:49:00,9.44813,9.47438,9.43417,9.43707,8.0
2007-07-25 08:50:00,9.44017,9.46563,9.43538,9.45098,9.0
2007-07-25 08:51:00,9.44972,9.45943,9.44023,9.44312,7.0
2007-07-25 08:52:00,9.44357,9.45558,9.43797,9.44733,8.0
2007-07-25 08:53:00,9.45077,9.45523,9.42317,9.44177,8.0
2007-07-25 08:54:00,9.44757,9.48118,9.42067,9.44017,10.0
2007-07-25 08:55:00,9.45022,9.45836,9.43703,9.43703,11.0
2007-07-25 08:56:00,9.44107,9.45587,9.43678,9.44767,7.0
2007-07-25 08:57:00,9.44972,9.45732,9.42352,9.44332,9.0
2007-07-25 08:58:00,9.44773,9.44937,9.43818,9.44203,10.0
2007-07-25 08:59:00,9.44258,9.45393,9.43487,9.43582,10.0
2007-07-25 09:00:00,9.43593,9.48033,9.43157,9.44672,8.0
2007-07-25 09:01:00,9.44127,9.45793,9.43397,9.43642,9.0
2007-07-25 09:02:00,9.44207,9.45252,9.43323,9.43572,8.0
2007-07-25 09:03:00,9.44603,9.47152,9.43173,9.45248,11.0
2007-07-25 09:04:00,9.43837,9.45698,9.43467,9.43467,8.0
2007-07-25 09:05:00,9.42963,9.48565,9.42963,9.44488,11.0
2007-07-25 09:06:00,9.45027,9.45628,9.43873,9.44632,13.0
2007-07-25 09:07:00,9.43958,9.45958,9.43852,9.45473,7.0
2007-07-25 09:08:00,9.44747,9.45683,9.44032,9.45632,9.0
2007-07-25 09:09:00,9.45547,9.45888,9.42498,9.45413,7.0
2007-07-25 09:10:00,9.44313,9.45413,9.42213,9.44567,11.0
2007-07-25 09:11:00,9.45522,9.45667,9.41027,9.45232,9.0
2007-07-25 09:12:00,9.43738,9.47752,9.42462,9.45407,11.0
2007-07-25 09:13:00,9.44382,9.45718,9.42363,9.44657,9.0
2007-07-25 09:14:00,9.45363,9.45363,9.42363,9.45292,9.0
2007-07-25 09:15:00,9.48628,9.48628,9.42463,9.45238,10.0
2007-07-25 09:16:00,9.43947,9.45612,9.42087,9.44793,8.0
2007-07-25 09:17:00,9.44567,9.46798,9.43039,9.43763,8.0
2007-07-25 09:18:00,9.44563,9.44953,9.43052,9.43762,9.0
2007-07-25 09:19:00,9.43847,9.44803,9.42793,9.44717,7.0
2007-07-25 09:20:00,9.43978,9.44968,9.41987,9.44968,7.0
2007-07-25 09:21:00,9.43933,9.47468,9.42072,9.44808,8.0
2007-07-25 09:22:00,9.43442,9.45097,9.42013,9.44607,8.0
2007-07-25 09:23:00,9.43552,9.44953,9.43233,9.43873,11.0
2007-07-25 09:24:00,9.44902,9.45162,9.43387,9.44722,7.0
2007-07-25 09:25:00,9.43493,9.46227,9.43392,9.44533,7.0
2007-07-25 09:26:00,9.43628,9.44773,9.43013,9.43373,9.0
2007-07-25 09:27:00,9.43423,9.44732,9.41502,9.44732,8.0
2007-07-25 09:28:00,9.42868,9.44037,9.40842,9.43357,7.0
2007-07-25 09:29:00,9.42882,9.44398,9.42492,9.42492,12.0
2007-07-25 09:30:00,9.42918,9.44697,9.42539,9.42918,9.0
2007-07-25 09:31:00,9.44243,9.44607,9.42907,9.43092,11.0
2007-07-25 09:32:00,9.43978,9.44217,9.40882,9.43533,7.0
2007-07-25 09:33:00,9.44193,9.44232,9.40728,9.43882,14.0
2007-07-25 09:34:00,9.42828,9.44498,9.42637,9.44147,7.0
2007-07-25 09:35:00,9.42513,9.44073,9.41183,9.43832,9.0
2007-07-25 09:36:00,9.43118,9.44342,9.42358,9.44012,7.0
2007-07-25 09:37:00,9.43253,9.44473,9.41233,9.42803,11.0
2007-07-25 09:38:00,9.44172,9.44172,9.41078,9.43813,9.0
2007-07-25 09:39:00,9.43467,9.44998,9.40532,9.42567,11.0
2007-07-25 09:40:00,9.42618,9.43997,9.40557,9.42323,8.0
2007-07-25 09:41:00,9.43957,9.44033,9.40897,9.43707,7.0
2007-07-25 09:42:00,9.43758,9.44188,9.40757,9.43763,7.0
2007-07-25 09:43:00,9.44057,9.44138,9.42168,9.43777,8.0
2007-07-25 09:44:00,9.44203,9.44209,9.41008,9.42628,9.0
2007-07-25 09:45:00,9.44297,9.44318,9.41127,9.44298,9.0
2007-07-25 09:46:00,9.42348,9.44182,9.42236,9.43287,9.0
2007-07-25 09:47:00,9.43223,9.44273,9.41247,9.44273,8.0
2007-07-25 09:48:00,9.43468,9.44512,9.42577,9.42967,11.0
2007-07-25 09:49:00,9.44282,9.44617,9.42947,9.44322,10.0
2007-07-25 09:50:00,9.42907,9.44373,9.41248,9.44373,7.0
2007-07-25 09:51:00,9.43097,9.46542,9.42932,9.43927,8.0
2007-07-25 09:52:00,9.44243,9.44542,9.42952,9.43057,7.0
2007-07-25 09:53:00,9.44047,9.44462,9.41903,9.44462,9.0
2007-07-25 09:54:00,9.42583,9.44337,9.42492,9.42842,8.0
2007-07-25 09:55:00,9.43982,9.44052,9.41823,9.42457,8.0
2007-07-25 09:56:00,9.43968,9.43968,9.41743,9.43027,8.0
2007-07-25 09:57:00,9.43457,9.43943,9.40493,9.43327,8.0
2007-07-25 09:58:00,9.43648,9.43893,9.40423,9.43787,11.0
2007-07-25 09:59:00,9.43602,9.43908,9.40787,9.42942,7.0
2007-07-25 10:00:00,9.42952,9.44503,9.41147,9.44107,9.0
2007-07-25 10:01:00,9.42837,9.44428,9.41073,9.43742,7.0
2007-07-25 10:02:00,9.43593,9.47293,9.40953,9.42868,11.0
2007-07-25 10:03:00,9.42383,9.44212,9.41003,9.42638,9.0
2007-07-25 10:04:00,9.43687,9.44223,9.42583,9.43093,7.0
2007-07-25 10:05:00,9.43167,9.47067,9.42248,9.47067,12.0
2007-07-25 10:06:00,9.44123,9.44253,9.42802,9.44122,7.0
2007-07-25 10:07:00,9.42788,9.44163,9.40652,9.43522,9.0
2007-07-25 10:08:00,9.42477,9.43632,9.40183,9.43233,8.0
2007-07-25 10:09:00,9.39763,9.43893,9.39763,9.42097,12.0
2007-07-25 10:10:00,9.42658,9.44012,9.39733,9.42403,8.0
2007-07-25 10:11:00,9.43382,9.43908,9.41128,9.41128,9.0
2007-07-25 10:12:00,9.43632,9.43797,9.41352,9.42038,11.0
2007-07-25 10:13:00,9.42407,9.43663,9.39973,9.43638,7.0
2007-07-25 10:14:00,9.42623,9.43817,9.41138,9.43748,10.0
2007-07-25 10:15:00,9.43363,9.43883,9.42043,9.42658,9.0
2007-07-25 10:16:00,9.44037,9.44197,9.41412,9.42678,8.0
2007-07-25 10:17:00,9.43847,9.43978,9.40408,9.43493,9.0
2007-07-25 10:18:00,9.43562,9.43698,9.41663,9.43468,8.0
2007-07-25 10:19:00,9.43657,9.43898,9.42082,9.43422,8.0
2007-07-25 10:20:00,9.43343,9.43852,9.41393,9.43852,7.0
2007-07-25 10:21:00,9.42233,9.43747,9.42118,9.42662,8.0
2007-07-25 10:22:00,9.43633,9.43633,9.40703,9.42953,8.0
2007-07-25 10:23:00,9.43848,9.44028,9.42203,9.44028,7.0
2007-07-25 10:24:00,9.44098,9.45772,9.42222,9.42562,8.0
2007-07-25 10:25:00,9.43973,9.44207,9.42253,9.43222,8.0
2007-07-25 10:26:00,9.43163,9.44563,9.41488,9.42578,7.0
2007-07-25 10:27:00,9.43872,9.44787,9.41698,9.42488,8.0
2007-07-25 10:28:00,9.42333,9.46624,9.41873,9.42747,21.0
2007-07-25 10:29:00,9.43963,9.44123,9.42547,9.44123,8.0
2007-07-25 10:30:00,9.42668,9.44078,9.42373,9.44078,31.0
2007-07-25 10:31:00,9.42607,9.44167,9.42607,9.43863,8.0
2007-07-25 10:32:00,9.43888,9.44113,9.42528,9.44113,11.0
2007-07-25 10:33:00,9.44052,9.44052,9.42523,9.43012,7.0
2007-07-25 10:34:00,9.42938,9.43982,9.42342,9.42928,22.0
2007-07-25 10:35:00,9.43943,9.44262,9.40318,9.43568,8.0
2007-07-25 10:36:00,9.42453,9.44037,9.41543,9.42773,11.0
2007-07-25 10:37:00,9.44013,9.44217,9.4244,9.43228,9.0
2007-07-25 10:38:00,9.46593,9.46593,9.42393,9.43387,7.0
2007-07-25 10:39:00,9.42322,9.46258,9.41662,9.43222,9.0
2007-07-25 10:40:00,9.43563,9.43797,9.40457,9.43603,10.0
2007-07-25 10:41:00,9.42077,9.43578,9.41363,9.42173,11.0
2007-07-25 10:42:00,9.43432,9.43432,9.41357,9.42882,11.0
2007-07-25 10:43:00,9.42653,9.43068,9.41583,9.43068,8.0
2007-07-25 10:44:00,9.41502,9.42728,9.40602,9.41507,10.0
2007-07-25 10:45:00,9.42392,9.42392,9.38748,9.41123,11.0
2007-07-25 10:46:00,9.41087,9.42387,9.40442,9.42263,11.0
2007-07-25 10:47:00,9.42333,9.43068,9.39493,9.42733,8.0
2007-07-25 10:48:00,9.40768,9.42927,9.40768,9.41377,8.0
2007-07-25 10:49:00,9.42622,9.42622,9.40443,9.42613,8.0
2007-07-25 10:50:00,9.42433,9.43249,9.40452,9.42048,7.0
2007-07-25 10:51:00,9.40952,9.43818,9.38627,9.41943,7.0
2007-07-25 10:52:00,9.40897,9.43977,9.40432,9.40723,7.0
2007-07-25 10:53:00,9.42007,9.42087,9.39648,9.40683,8.0
2007-07-25 10:54:00,9.41272,9.41677,9.40038,9.40262,10.0
2007-07-25 10:55:00,9.41892,9.45353,9.40298,9.40298,7.0
2007-07-25 10:56:00,9.41832,9.42077,9.40198,9.41697,9.0
2007-07-25 10:57:00,9.40667,9.41797,9.39883,9.40557,8.0
2007-07-25 10:58:00,9.41897,9.41922,9.40143,9.40687,8.0
2007-07-25 10:59:00,9.40367,9.41783,9.40002,9.41097,11.0
2007-07-25 11:00:00,9.39638,9.41573,9.39202,9.39893,9.0
2007-07-25 11:01:00,9.39427,9.43092,9.39167,9.43092,8.0
2007-07-25 11:02:00,9.41078,9.44398,9.41078,9.41197,11.0
2007-07-25 11:03:00,9.41042,9.41387,9.38768,9.40468,7.0
2007-07-25 11:04:00,9.38863,9.41598,9.38863,9.40782,8.0
2007-07-25 11:05:00,9.39953,9.41899,9.39772,9.39883,11.0
2007-07-25 11:06:00,9.41343,9.41632,9.39223,9.39983,11.0
2007-07-25 11:07:00,9.40107,9.41707,9.39588,9.41602,9.0
2007-07-25 11:08:00,9.39918,9.41783,9.39187,9.41218,11.0
2007-07-25 11:09:00,9.41777,9.42463,9.39398,9.40807,11.0
2007-07-25 11:10:00,9.40243,9.42332,9.38597,9.41818,10.0
2007-07-25 11:11:00,9.41078,9.41993,9.39468,9.41993,8.0
2007-07-25 11:12:00,9.42478,9.42567,9.39896,9.40323,8.0
2007-07-25 11:13:00,9.42263,9.42518,9.40542,9.41222,8.0
2007-07-25 11:14:00,9.42293,9.42492,9.40613,9.40613,10.0
2007-07-25 11:15:00,9.41998,9.42382,9.40433,9.42307,8.0
2007-07-25 11:16:00,9.42162,9.42287,9.40917,9.41322,7.0
2007-07-25 11:17:00,9.40733,9.42172,9.40627,9.42172,8.0
2007-07-25 11:18:00,9.41937,9.42643,9.38952,9.40898,10.0
2007-07-25 11:19:00,9.40653,9.42607,9.38997,9.42607,11.0
2007-07-25 11:20:00,9.40783,9.42292,9.40697,9.40933,11.0
2007-07-25 11:21:00,9.42053,9.42497,9.41098,9.42313,7.0
2007-07-25 11:22:00,9.42143,9.42363,9.40793,9.40827,9.0
2007-07-25 11:23:00,9.41907,9.42178,9.40772,9.42178,8.0
2007-07-25 11:24:00,9.38967,9.42162,9.38967,9.40623,9.0
2007-07-25 11:25:00,9.42128,9.42318,9.40247,9.42208,7.0
2007-07-25 11:26:00,9.42122,9.42192,9.40252,9.40948,10.0
2007-07-25 11:27:00,9.42273,9.44518,9.40363,9.42217,7.0
2007-07-25 11:28:00,9.41252,9.44968,9.40798,9.40818,8.0
2007-07-25 11:29:00,9.40943,9.41827,9.40428,9.41827,11.0
2007-07-25 11:30:00,9.40507,9.43597,9.38283,9.41123,11.0
2007-07-25 11:31:00,9.41133,9.41722,9.40087,9.40742,8.0
2007-07-25 11:32:00,9.40543,9.41642,9.39862,9.41642,7.0
2007-07-25 11:33:00,9.41963,9.41963,9.39368,9.40377,7.0
2007-07-25 11:34:00,9.40443,9.41847,9.39737,9.40303,11.0
2007-07-25 11:35:00,9.40202,9.44697,9.40078,9.41912,10.0
2007-07-25 11:36:00,9.40803,9.41873,9.39473,9.40208,10.0
2007-07-25 11:37:00,9.40398,9.41937,9.39917,9.40728,8.0
2007-07-25 11:38:00,9.42093,9.42093,9.40282,9.40282,11.0
2007-07-25 11:39:00,9.41212,9.42153,9.40247,9.42153,7.0
2007-07-25 11:40:00,9.40637,9.42157,9.39883,9.41898,7.0
2007-07-25 11:41:00,9.41893,9.43887,9.38933,9.40298,10.0
2007-07-25 11:42:00,9.40723,9.42138,9.39927,9.40742,8.0
2007-07-25 11:43:00,9.42068,9.42123,9.37772,9.40692,8.0
2007-07-25 11:44:00,9.41743,9.42758,9.39837,9.42127,10.0
2007-07-25 11:45:00,9.42143,9.42143,9.40682,9.41903,11.0
2007-07-25 11:46:00,9.41892,9.44189,9.40378,9.40417,10.0
2007-07-25 11:47:00,9.40263,9.42197,9.39848,9.42197,10.0
2007-07-25 11:48:00,9.41577,9.42237,9.40172,9.41787,11.0
2007-07-25 11:49:00,9.40778,9.42008,9.39997,9.42008,10.0
2007-07-25 11:50:00,9.40672,9.42231,9.39482,9.39482,7.0
2007-07-25 11:51:00,9.40623,9.41922,9.37837,9.40517,7.0
2007-07-25 11:52:00,9.42067,9.42067,9.40447,9.41113,7.0
2007-07-25 11:53:00,9.41568,9.42078,9.40182,9.42078,11.0
2007-07-25 11:54:00,9.41498,9.42007,9.40135,9.40693,11.0
2007-07-25 11:55:00,9.41862,9.42087,9.40652,9.42087,8.0
2007-07-25 11:56:00,9.40238,9.41897,9.40238,9.41897,7.0
2007-07-25 11:57:00,9.40853,9.42013,9.40538,9.41872,10.0
2007-07-25 11:58:00,9.42032,9.42097,9.38267,9.40307,9.0
2007-07-25 11:59:00,9.40502,9.42198,9.37768,9.40332,10.0
2007-07-25 12:00:00,9.40542,9.42017,9.39823,9.40522,9.0
2007-07-25 12:01:00,9.40682,9.41792,9.39076,9.41727,7.0
2007-07-25 12:02:00,9.40223,9.41797,9.40223,9.40528,11.0
2007-07-25 12:03:00,9.41573,9.41867,9.40343,9.40343,9.0
2007-07-25 12:04:00,9.41597,9.41797,9.39997,9.40513,11.0
2007-07-25 12:05:00,9.41653,9.41973,9.39647,9.41823,9.0
2007-07-25 12:06:00,9.40582,9.41587,9.40117,9.40547,8.0
2007-07-25 12:07:00,9.40487,9.41488,9.39582,9.41488,10.0
2007-07-25 12:08:00,9.40222,9.41513,9.37867,9.40282,10.0
2007-07-25 12:09:00,9.41867,9.41867,9.40353,9.40353,7.0
2007-07-25 12:10:00,9.41353,9.41442,9.40132,9.40483,9.0
2007-07-25 12:11:00,9.40427,9.41388,9.40147,9.40217,9.0
2007-07-25 12:12:00,9.40233,9.41592,9.40203,9.40282,9.0
2007-07-25 12:13:00,9.40217,9.41503,9.39724,9.40357,7.0
2007-07-25 12:14:00,9.40437,9.41593,9.40083,9.40083,8.0
2007-07-25 12:15:00,9.40312,9.41428,9.39193,9.41237,9.0
2007-07-25 12:16:00,9.40962,9.41242,9.38948,9.41242,10.0
2007-07-25 12:17:00,9.41232,9.41232,9.39653,9.40988,9.0
2007-07-25 12:18:00,9.39613,9.40773,9.39283,9.39707,9.0
2007-07-25 12:19:00,9.39678,9.44533,9.39423,9.40357,7.0
2007-07-25 12:20:00,9.39827,9.43777,9.39393,9.41402,26.0
2007-07-25 12:21:00,9.41343,9.41567,9.39763,9.41487,7.0
2007-07-25 12:22:00,9.40313,9.41827,9.39743,9.41658,14.0
2007-07-25 12:23:00,9.41492,9.41843,9.39458,9.40412,10.0
2007-07-25 12:24:00,9.41497,9.42148,9.39162,9.40588,15.0
2007-07-25 12:25:00,9.40073,9.42393,9.40073,9.42393,9.0
2007-07-25 12:26:00,9.41552,9.44443,9.40313,9.40313,7.0
2007-07-25 12:27:00,9.41573,9.41642,9.39887,9.41642,10.0
2007-07-25 12:28:00,9.40612,9.41613,9.40017,9.40952,23.0
2007-07-25 12:29:00,9.41553,9.43638,9.40268,9.40537,9.0
2007-07-25 12:30:00,9.40527,9.41548,9.38688,9.40513,16.0
2007-07-25 12:31:00,9.41537,9.41682,9.39533,9.41682,11.0
2007-07-25 12:32:00,9.41407,9.42027,9.38557,9.40223,10.0
2007-07-25 12:33:00,9.40167,9.42025,9.39762,9.40438,14.0
2007-07-25 12:34:00,9.41512,9.43943,9.39722,9.41513,8.0
2007-07-25 12:35:00,9.41717,9.41723,9.38693,9.41513,17.0
2007-07-25 12:36:00,9.41388,9.41718,9.40208,9.40447,8.0
2007-07-25 12:37:00,9.41037,9.41528,9.39993,9.40977,8.0
2007-07-25 12:38:00,9.40082,9.41227,9.40082,9.41193,11.0
2007-07-25 12:39:00,9.41277,9.41523,9.38698,9.41523,7.0
2007-07-25 12:40:00,9.39727,9.41498,9.39727,9.41498,8.0
2007-07-25 12:41:00,9.40172,9.44547,9.40172,9.41488,11.0
2007-07-25 12:42:00,9.40952,9.41562,9.39897,9.41368,11.0
2007-07-25 12:43:00,9.40528,9.43756,9.39593,9.39593,9.0
2007-07-25 12:44:00,9.40547,9.42063,9.39583,9.41357,7.0
2007-07-25 12:45:00,9.41453,9.41748,9.40087,9.41667,11.0
2007-07-25 12:46:00,9.41178,9.41273,9.39448,9.39962,9.0
2007-07-25 12:47:00,9.41113,9.41447,9.39693,9.40128,10.0
2007-07-25 12:48:00,9.41162,9.41553,9.39143,9.41478,7.0
2007-07-25 12:49:00,9.41708,9.41743,9.39343,9.40417,7.0
2007-07-25 12:50:00,9.40347,9.41623,9.39577,9.40532,7.0
2007-07-25 12:51:00,9.41707,9.43838,9.38652,9.41898,9.0
2007-07-25 12:52:00,9.41647,9.41647,9.38194,9.40223,8.0
2007-07-25 12:53:00,9.41318,9.41427,9.39397,9.39692,11.0
2007-07-25 12:54:00,9.40229,9.43303,9.39372,9.40693,9.0
2007-07-25 12:55:00,9.40797,9.42302,9.39723,9.40837,11.0
2007-07-25 12:56:00,9.39767,9.40988,9.38874,9.39433,9.0
2007-07-25 12:57:00,9.40683,9.40683,9.39228,9.39228,11.0
2007-07-25 12:58:00,9.40628,9.40977,9.37923,9.39173,8.0
2007-07-25 12:59:00,9.41118,9.42947,9.38782,9.39833,7.0
2007-07-25 13:00:00,9.40902,9.41618,9.39213,9.41277,8.0
2007-07-25 13:01:00,9.41073,9.41442,9.38807,9.41163,8.0
2007-07-25 13:02:00,9.40113,9.41527,9.37512,9.40367,10.0
2007-07-25 13:03:00,9.39602,9.41547,9.39023,9.41372,9.0
2007-07-25 13:04:00,9.40843,9.41822,9.38545,9.40528,11.0
2007-07-25 13:05:00,9.41487,9.41637,9.39673,9.41272,9.0
2007-07-25 13:06:00,9.40098,9.41763,9.40038,9.41517,11.0
2007-07-25 13:07:00,9.39893,9.41493,9.39357,9.40208,7.0
2007-07-25 13:08:00,9.40298,9.42742,9.39152,9.39787,7.0
2007-07-25 13:09:00,9.41263,9.41302,9.38217,9.40973,7.0
2007-07-25 13:10:00,9.39948,9.41292,9.38822,9.41167,8.0
2007-07-25 13:11:00,9.39882,9.44632,9.37443,9.41368,9.0
2007-07-25 13:12:00,9.39723,9.41458,9.37643,9.37643,10.0
2007-07-25 13:13:00,9.41348,9.44843,9.39673,9.40298,11.0
2007-07-25 13:14:00,9.41122,9.41393,9.38022,9.41033,8.0
2007-07-25 13:15:00,9.43562,9.43562,9.39307,9.41043,9.0
2007-07-25 13:16:00,9.39682,9.40816,9.37732,9.39842,7.0
2007-07-25 13:17:00,9.39793,9.41347,9.37852,9.40722,19.0
2007-07-25 13:18:00,9.39768,9.40857,9.38753,9.39148,9.0
2007-07-25 13:19:00,9.39607,9.40838,9.36823,9.40578,21.0
2007-07-25 13:20:00,9.39637,9.43572,9.39637,9.40342,7.0
2007-07-25 13:21:00,9.39032,9.40768,9.38695,9.40683,8.0
2007-07-25 13:22:00,9.39873,9.43768,9.39107,9.39923,10.0
2007-07-25 13:23:00,9.41103,9.43852,9.37567,9.39453,14.0
2007-07-25 13:24:00,9.39587,9.44197,9.39292,9.40567,11.0
2007-07-25 13:25:00,9.40332,9.42932,9.36677,9.36677,11.0
2007-07-25 13:26:00,9.39268,9.42187,9.38733,9.39007,9.0
2007-07-25 13:27:00,9.39787,9.40253,9.38498,9.38592,7.0
2007-07-25 13:28:00,9.38487,9.40192,9.37488,9.39897,24.0
2007-07-25 13:29:00,9.38422,9.40573,9.38182,9.40503,9.0
2007-07-25 13:30:00,9.38412,9.42063,9.38412,9.40143,11.0
2007-07-25 13:31:00,9.40143,9.41972,9.37997,9.38637,13.0
2007-07-25 13:32:00,9.38693,9.42128,9.38557,9.38583,7.0
2007-07-25 13:33:00,9.38733,9.42197,9.37697,9.39827,7.0
2007-07-25 13:34:00,9.39602,9.39848,9.38352,9.39662,7.0
2007-07-25 13:35:00,9.38148,9.39903,9.38148,9.39517,9.0
2007-07-25 13:36:00,9.38553,9.39972,9.38262,9.39443,11.0
2007-07-25 13:37:00,9.38142,9.39777,9.38142,9.39512,8.0
2007-07-25 13:38:00,9.39903,9.39903,9.38137,9.39663,10.0
2007-07-25 13:39:00,9.37738,9.39052,9.37207,9.37742,9.0
2007-07-25 13:40:00,9.38068,9.39613,9.37833,9.38302,8.0
2007-07-25 13:41:00,9.37942,9.41853,9.37942,9.39458,7.0
2007-07-25 13:42:00,9.38762,9.40063,9.38252,9.39572,10.0
2007-07-25 13:43:00,9.38342,9.42892,9.37962,9.37962,17.0
2007-07-25 13:44:00,9.38223,9.40177,9.38207,9.39662,9.0
2007-07-25 13:45:00,9.39363,9.39543,9.38063,9.39543,16.0
2007-07-25 13:46:00,9.38562,9.39792,9.36178,9.36178,7.0
2007-07-25 13:47:00,9.39697,9.39697,9.37673,9.37673,13.0
2007-07-25 13:48:00,9.38853,9.39257,9.36942,9.37567,10.0
2007-07-25 13:49:00,9.38393,9.39413,9.37003,9.37003,21.0
2007-07-25 13:50:00,9.38408,9.38893,9.36988,9.38863,7.0
2007-07-25 13:51:00,9.37803,9.41273,9.37388,9.38522,16.0
2007-07-25 13:52:00,9.38982,9.41133,9.37612,9.38038,11.0
2007-07-25 13:53:00,9.39292,9.39292,9.37598,9.38882,19.0
2007-07-25 13:54:00,9.39028,9.39037,9.37182,9.37482,7.0
2007-07-25 13:55:00,9.38902,9.39068,9.36213,9.38018,7.0
2007-07-25 13:56:00,9.36847,9.39293,9.36847,9.39293,10.0
2007-07-25 13:57:00,9.39298,9.39298,9.37808,9.39108,10.0
2007-07-25 13:58:00,9.37017,9.39408,9.36773,9.38852,7.0
2007-07-25 13:59:00,9.37893,9.38285,9.36912,9.37303,7.0
2007-07-25 14:00:00,9.38997,9.41283,9.37523,9.38607,13.0
2007-07-25 14:01:00,9.38667,9.41232,9.37187,9.38592,9.0
2007-07-25 14:02:00,9.38713,9.42268,9.37562,9.38803,7.0
2007-07-25 14:03:00,9.38657,9.42397,9.37437,9.37832,9.0
2007-07-25 14:04:00,9.38843,9.39532,9.37437,9.37913,11.0
2007-07-25 14:05:00,9.38877,9.39098,9.37192,9.38027,9.0
2007-07-25 14:06:00,9.37282,9.40538,9.36668,9.38167,10.0
2007-07-25 14:07:00,9.38247,9.38342,9.36647,9.38002,8.0
2007-07-25 14:08:00,9.37873,9.38427,9.36562,9.37453,8.0
2007-07-25 14:09:00,9.38287,9.38827,9.36433,9.37053,7.0
2007-07-25 14:10:00,9.37063,9.39312,9.36833,9.37982,9.0
2007-07-25 14:11:00,9.37167,9.38887,9.37142,9.38517,11.0
2007-07-25 14:12:00,9.38953,9.39158,9.37163,9.38637,22.0
2007-07-25 14:13:00,9.36883,9.38877,9.36883,9.37397,7.0
2007-07-25 14:14:00,9.37483,9.41237,9.37483,9.37878,23.0
2007-07-25 14:15:00,9.38838,9.39032,9.35663,9.37322,8.0
2007-07-25 14:16:00,9.39083,9.41913,9.37483,9.38667,9.0
2007-07-25 14:17:00,9.39678,9.42597,9.37568,9.41587,10.0
2007-07-25 14:18:00,9.39702,9.39702,9.37488,9.39133,20.0
2007-07-25 14:19:00,9.38733,9.39383,9.37527,9.37527,26.0
2007-07-25 14:20:00,9.37857,9.39212,9.37293,9.39212,24.0
2007-07-25 14:21:00,9.38913,9.39208,9.36943,9.39208,18.0
2007-07-25 14:22:00,9.37337,9.39223,9.37337,9.38553,20.0
2007-07-25 14:23:00,9.39003,9.39107,9.37187,9.39107,7.0
2007-07-25 14:24:00,9.38877,9.39083,9.37678,9.38833,10.0
2007-07-25 14:25:00,9.38822,9.42453,9.37322,9.38917,7.0
2007-07-25 14:26:00,9.38088,9.39382,9.37045,9.38973,24.0
2007-07-25 14:27:00,9.38733,9.38733,9.37447,9.38622,7.0
2007-07-25 14:28:00,9.37722,9.38862,9.35258,9.38388,13.0
2007-07-25 14:29:00,9.37693,9.38692,9.37147,9.37147,11.0
2007-07-25 14:30:00,9.38503,9.38852,9.37138,9.38387,8.0
2007-07-25 14:31:00,9.38663,9.39072,9.37317,9.37638,7.0
2007-07-25 14:32:00,9.38897,9.38897,9.35807,9.37653,8.0
2007-07-25 14:33:00,9.38373,9.38808,9.36863,9.38532,8.0
2007-07-25 14:34:00,9.38263,9.38572,9.35657,9.36953,8.0
2007-07-25 14:35:00,9.38347,9.38713,9.36993,9.37863,7.0
2007-07-25 14:36:00,9.37328,9.38828,9.36058,9.37467,10.0
2007-07-25 14:37:00,9.37302,9.38948,9.37302,9.37503,7.0
2007-07-25 14:38:00,9.36937,9.40728,9.36937,9.37928,11.0
2007-07-25 14:39:00,9.37403,9.41018,9.37057,9.38797,7.0
2007-07-25 14:40:00,9.37587,9.39723,9.36723,9.38463,7.0
2007-07-25 14:41:00,9.37833,9.39754,9.36872,9.38173,23.0
2007-07-25 14:42:00,9.38113,9.38868,9.37182,9.37727,29.0
2007-07-25 14:43:00,9.38938,9.39577,9.37757,9.37772,11.0
2007-07-25 14:44:00,9.36783,9.39413,9.36783,9.39413,11.0
2007-07-25 14:45:00,9.38352,9.39838,9.37657,9.39663,9.0
2007-07-25 14:46:00,9.37793,9.40052,9.37793,9.38168,8.0
2007-07-25 14:47:00,9.38238,9.39763,9.38012,9.39727,27.0
2007-07-25 14:48:00,9.38793,9.40037,9.36342,9.38763,11.0
2007-07-25 14:49:00,9.39738,9.39822,9.38187,9.38523,27.0
2007-07-25 14:50:00,9.39518,9.40724,9.37101,9.38263,8.0
2007-07-25 14:51:00,9.39603,9.39708,9.38128,9.38882,19.0
2007-07-25 14:52:00,9.38857,9.43537,9.38857,9.39552,10.0
2007-07-25 14:53:00,9.38663,9.39647,9.38013,9.38873,10.0
2007-07-25 14:54:00,9.37648,9.39292,9.37303,9.39197,8.0
2007-07-25 14:55:00,9.39032,9.39387,9.37607,9.37763,21.0
2007-07-25 14:56:00,9.38887,9.41262,9.37413,9.39018,7.0
2007-07-25 14:57:00,9.37667,9.38953,9.37252,9.37267,11.0
2007-07-25 14:58:00,9.37932,9.41357,9.37513,9.39208,9.0
2007-07-25 14:59:00,9.37962,9.41067,9.36358,9.38703,19.0
2007-07-25 15:00:00,9.39187,9.39912,9.37903,9.39912,9.0
2007-07-25 15:01:00,9.39632,9.39632,9.36348,9.38623,29.0
2007-07-25 15:02:00,9.39627,9.42862,9.38102,9.39787,7.0
2007-07-25 15:03:00,9.38107,9.39892,9.38107,9.38967,7.0
2007-07-25 15:04:00,9.38277,9.42053,9.38272,9.38272,9.0
2007-07-25 15:05:00,9.38382,9.39643,9.38382,9.39328,7.0
2007-07-25 15:06:00,9.39807,9.39862,9.36412,9.39683,21.0
2007-07-25 15:07:00,9.39803,9.39993,9.38378,9.39312,10.0
2007-07-25 15:08:00,9.38413,9.39863,9.37792,9.39733,25.0
2007-07-25 15:09:00,9.39663,9.40167,9.38118,9.38567,11.0
2007-07-25 15:10:00,9.39742,9.39842,9.38258,9.39643,11.0
2007-07-25 15:11:00,9.39897,9.40093,9.38272,9.38922,9.0
2007-07-25 15:12:00,9.39832,9.42467,9.38528,9.38977,10.0
2007-07-25 15:13:00,9.39993,9.40012,9.38267,9.39667,15.0
2007-07-25 15:14:00,9.38773,9.39902,9.37352,9.39803,26.0
2007-07-25 15:15:00,9.39908,9.39908,9.37572,9.39268,21.0
2007-07-25 15:16:00,9.39183,9.43332,9.37668,9.39632,8.0
2007-07-25 15:17:00,9.39922,9.42963,9.37792,9.40757,25.0
2007-07-25 15:18:00,9.38732,9.41053,9.38462,9.39807,9.0
2007-07-25 15:19:00,9.39782,9.41502,9.39178,9.39378,9.0
2007-07-25 15:20:00,9.40148,9.40879,9.38058,9.39602,8.0
2007-07-25 15:21:00,9.39588,9.44177,9.37858,9.40648,13.0
2007-07-25 15:22:00,9.40602,9.41008,9.38787,9.40972,10.0
2007-07-25 15:23:00,9.40138,9.40712,9.39282,9.40652,10.0
2007-07-25 15:24:00,9.39443,9.41637,9.38618,9.39893,7.0
2007-07-25 15:25:00,9.40712,9.43782,9.38442,9.40413,16.0
2007-07-25 15:26:00,9.40648,9.40753,9.38403,9.40468,9.0
2007-07-25 15:27:00,9.38937,9.40022,9.38049,9.39213,27.0
2007-07-25 15:28:00,9.40418,9.40878,9.39023,9.40593,9.0
2007-07-25 15:29:00,9.38983,9.40722,9.38455,9.38688,11.0
2007-07-25 15:30:00,9.40543,9.40583,9.37643,9.39782,8.0
2007-07-25 15:31:00,9.40547,9.40728,9.37442,9.40288,16.0
2007-07-25 15:32:00,9.39328,9.40188,9.37247,9.39178,9.0
2007-07-25 15:33:00,9.38982,9.40537,9.38118,9.39983,28.0
2007-07-25 15:34:00,9.39022,9.4274,9.37858,9.42028,10.0
2007-07-25 15:35:00,9.38997,9.40387,9.37962,9.39148,21.0
2007-07-25 15:36:00,9.36978,9.43082,9.36978,9.40212,8.0
2007-07-25 15:37:00,9.40132,9.43083,9.38072,9.38817,11.0
2007-07-25 15:38:00,9.38768,9.40613,9.37317,9.40613,7.0
2007-07-25 15:39:00,9.39877,9.40653,9.38937,9.38937,11.0
2007-07-25 15:40:00,9.39102,9.41062,9.38037,9.40312,7.0
2007-07-25 15:41:00,9.40103,9.41122,9.38973,9.40182,8.0
2007-07-25 15:42:00,9.39212,9.42468,9.38583,9.40077,9.0
2007-07-25 15:43:00,9.38593,9.42453,9.38593,9.40042,11.0
2007-07-25 15:44:00,9.41082,9.41657,9.38472,9.40683,7.0
2007-07-25 15:45:00,9.41653,9.42007,9.38342,9.40807,8.0
2007-07-25 15:46:00,9.41482,9.42068,9.38848,9.41823,9.0
2007-07-25 15:47:00,9.41227,9.41867,9.38892,9.41058,10.0
2007-07-25 15:48:00,9.40558,9.41812,9.39027,9.40088,7.0
2007-07-25 15:49:00,9.40387,9.41513,9.38283,9.41483,21.0
2007-07-25 15:50:00,9.41283,9.41688,9.38207,9.40827,25.0
2007-07-25 15:51:00,9.39928,9.41083,9.39812,9.40413,8.0
2007-07-25 15:52:00,9.40007,9.41628,9.38203,9.39408,11.0
2007-07-25 15:53:00,9.41812,9.41812,9.39388,9.40007,10.0
2007-07-25 15:54:00,9.39722,9.41388,9.39518,9.40533,7.0
2007-07-25 15:55:00,9.40738,9.41263,9.39778,9.39882,25.0
2007-07-25 15:56:00,9.41322,9.43848,9.39592,9.40298,11.0
2007-07-25 15:57:00,9.41317,9.41452,9.39667,9.39823,11.0
2007-07-25 15:58:00,9.39943,9.42967,9.39073,9.40143,9.0
2007-07-25 15:59:00,9.40947,9.41452,9.39172,9.41452,13.0
2007-07-25 16:00:00,9.39978,9.42278,9.39038,9.39668,7.0
2007-07-25 16:01:00,9.42033,9.42033,9.39627,9.40147,13.0
2007-07-25 16:02:00,9.41247,9.41262,9.39817,9.40223,7.0
2007-07-25 16:03:00,9.40102,9.41992,9.39962,9.41303,10.0
2007-07-25 16:04:00,9.41512,9.42183,9.40652,9.41623,14.0
2007-07-25 16:05:00,9.41767,9.45413,9.39757,9.41642,9.0
2007-07-25 16:06:00,9.40273,9.41948,9.40273,9.41227,8.0
2007-07-25 16:07:00,9.39838,9.41743,9.37793,9.41372,11.0
2007-07-25 16:08:00,9.40222,9.42198,9.39362,9.40907,17.0
2007-07-25 16:09:00,9.40427,9.42023,9.38307,9.38307,8.0
2007-07-25 16:10:00,9.40552,9.41348,9.38543,9.40562,10.0
2007-07-25 16:11:00,9.40287,9.41013,9.39328,9.39722,7.0
2007-07-25 16:12:00,9.39917,9.40968,9.39097,9.39742,11.0
2007-07-25 16:13:00,9.40768,9.40833,9.39658,9.39658,8.0
2007-07-25 16:14:00,9.40762,9.43428,9.39452,9.39817,10.0
2007-07-25 16:16:00,9.40847,9.41112,9.38212,9.39608,8.0
2007-07-25 16:17:00,9.39473,9.43553,9.39442,9.41013,11.0
2007-07-25 16:18:00,9.39413,9.42452,9.37513,9.40277,11.0
2007-07-25 16:19:00,9.40462,9.41493,9.39478,9.39628,7.0
2007-07-25 16:20:00,9.40159,9.42533,9.39638,9.40333,10.0
2007-07-25 16:21:00,9.40972,9.44473,9.39443,9.40698,9.0
2007-07-25 16:22:00,9.40082,9.41253,9.39413,9.40207,11.0
2007-07-25 16:23:00,9.40107,9.41548,9.39303,9.40753,7.0
2007-07-25 16:24:00,9.40203,9.41438,9.39447,9.41107,15.0
2007-07-25 16:25:00,9.41127,9.44443,9.39667,9.40512,8.0
2007-07-25 16:26:00,9.41787,9.42108,9.39633,9.40872,11.0
2007-07-25 16:27:00,9.39568,9.41992,9.39321,9.40868,8.0
2007-07-25 16:28:00,9.40142,9.41903,9.40142,9.40723,7.0
2007-07-25 16:29:00,9.39048,9.41832,9.39048,9.40697,8.0
2007-07-25 16:30:00,9.41513,9.41783,9.40102,9.40102,11.0
2007-07-25 16:31:00,9.41348,9.41722,9.40313,9.41722,11.0
2007-07-25 16:32:00,9.40437,9.41247,9.40157,9.40157,10.0
2007-07-25 16:33:00,9.41778,9.42232,9.39852,9.42232,9.0
2007-07-25 16:34:00,9.42232,9.44687,9.40103,9.42757,7.0
2007-07-25 16:35:00,9.41767,9.43573,9.39378,9.43338,9.0
2007-07-25 16:36:00,9.43522,9.43577,9.40563,9.43577,21.0
2007-07-25 16:37:00,9.43848,9.44593,9.40588,9.41307,11.0
2007-07-25 16:38:00,9.40738,9.44537,9.40738,9.44102,21.0
2007-07-25 16:39:00,9.44103,9.46188,9.40743,9.42043,7.0
2007-07-25 16:40:00,9.43502,9.44463,9.42102,9.42663,8.0
2007-07-25 16:41:00,9.43063,9.44367,9.42037,9.44367,9.0
2007-07-25 16:42:00,9.44408,9.47157,9.42412,9.44617,8.0
2007-07-25 16:43:00,9.42642,9.45811,9.41298,9.43293,11.0
2007-07-25 16:44:00,9.42678,9.44907,9.42477,9.43512,14.0
2007-07-25 16:45:00,9.43497,9.44943,9.41633,9.44802,8.0
2007-07-25 16:46:00,9.44597,9.45933,9.42834,9.44453,11.0
2007-07-25 16:47:00,9.44453,9.45213,9.41118,9.42923,9.0
2007-07-25 16:48:00,9.45443,9.48279,9.42802,9.48037,8.0
2007-07-25 16:49:00,9.48198,9.48823,9.4719,9.47863,7.0
2007-07-25 16:50:00,9.47643,9.50578,9.47462,9.47462,8.0
2007-07-25 16:51:00,9.48447,9.48447,9.43298,9.44462,7.0
2007-07-25 16:52:00,9.44463,9.48492,9.43973,9.47462,10.0
2007-07-25 16:53:00,9.46782,9.48588,9.43692,9.47112,7.0
2007-07-25 16:54:00,9.47102,9.48043,9.44953,9.46923,11.0
2007-07-25 16:55:00,9.46177,9.49539,9.46177,9.47423,10.0
2007-07-25 16:56:00,9.46962,9.48113,9.45937,9.47053,11.0
2007-07-25 16:57:00,9.46303,9.47308,9.43677,9.46373,7.0
2007-07-25 16:58:00,9.46392,9.47267,9.44247,9.46378,8.0
2007-07-25 16:59:00,9.46243,9.46853,9.44463,9.46778,10.0
2007-07-25 17:00:00,9.46898,9.46898,9.44832,9.46243,10.0
2007-07-25 17:01:00,9.45457,9.46202,9.44478,9.45122,8.0
2007-07-25 17:02:00,9.44877,9.46797,9.43356,9.45758,7.0
2007-07-25 17:03:00,9.46282,9.46282,9.42863,9.46003,9.0
2007-07-25 17:04:00,9.45452,9.46083,9.42872,9.45727,7.0
2007-07-25 17:05:00,9.46218,9.46408,9.44836,9.44928,10.0
2007-07-25 17:06:00,9.48337,9.48337,9.44508,9.44508,7.0
2007-07-25 17:07:00,9.45373,9.45692,9.43522,9.43902,7.0
2007-07-25 17:08:00,9.44862,9.46033,9.43492,9.43492,10.0
2007-07-25 17:09:00,9.44582,9.45737,9.43633,9.45013,7.0
2007-07-25 17:10:00,9.44552,9.48273,9.41352,9.44933,8.0
2007-07-25 17:11:00,9.43987,9.45267,9.43662,9.44073,10.0
2007-07-25 17:12:00,9.43922,9.46377,9.41583,9.43973,8.0
2007-07-25 17:13:00,9.44052,9.45907,9.42937,9.44297,7.0
2007-07-25 17:14:00,9.44017,9.44948,9.42043,9.44737,9.0
2007-07-25 17:15:00,9.44738,9.45193,9.42938,9.44597,8.0
2007-07-25 17:16:00,9.43908,9.46083,9.43722,9.44878,7.0
2007-07-25 17:17:00,9.43793,9.46918,9.43007,9.46103,8.0
2007-07-25 17:18:00,9.43493,9.47372,9.41976,9.42942,8.0
2007-07-25 17:19:00,9.43322,9.48002,9.42902,9.42902,7.0
2007-07-25 17:20:00,9.44567,9.47607,9.43122,9.46922,9.0
2007-07-25 17:21:00,9.44018,9.47187,9.43367,9.47187,7.0
2007-07-25 17:22:00,9.46539,9.48563,9.44272,9.46967,8.0
2007-07-25 17:23:00,9.46901,9.49732,9.46149,9.46478,9.0
2007-07-25 17:24:00,9.43373,9.47241,9.43197,9.46778,9.0
2007-07-25 17:25:00,9.46063,9.47242,9.42987,9.45477,10.0
2007-07-25 17:26:00,9.46612,9.48018,9.44347,9.45373,8.0
2007-07-25 17:27:00,9.46397,9.48052,9.44805,9.46073,7.0
2007-07-25 17:28:00,9.45303,9.46607,9.44183,9.46297,15.0
2007-07-25 17:29:00,9.45263,9.49683,9.44493,9.46288,9.0
2007-07-25 17:30:00,9.46078,9.47117,9.42228,9.46043,12.0
2007-07-25 17:31:00,9.46362,9.46942,9.43623,9.44913,8.0
2007-07-25 17:32:00,9.45593,9.46852,9.43587,9.46008,9.0
2007-07-25 17:33:00,9.44563,9.46343,9.44122,9.45817,16.0
2007-07-25 17:34:00,9.45078,9.46212,9.44323,9.45353,10.0
2007-07-25 17:35:00,9.45883,9.46103,9.44253,9.44257,14.0
2007-07-25 17:36:00,9.44258,9.45947,9.43952,9.45317,10.0
2007-07-25 17:37:00,9.44298,9.45872,9.43733,9.44207,7.0
2007-07-25 17:38:00,9.42373,9.45823,9.42373,9.45072,7.0
2007-07-25 17:39:00,9.44667,9.45573,9.43338,9.44578,14.0
2007-07-25 17:40:00,9.45422,9.45717,9.43678,9.44572,9.0
2007-07-25 17:41:00,9.45328,9.45478,9.40958,9.44123,9.0
2007-07-25 17:42:00,9.44312,9.45687,9.42337,9.44772,11.0
2007-07-25 17:43:00,9.45557,9.45638,9.43523,9.43888,8.0
2007-07-25 17:44:00,9.43552,9.45322,9.43552,9.45033,9.0
2007-07-25 17:45:00,9.45108,9.45628,9.43342,9.44903,10.0
2007-07-25 17:46:00,9.45093,9.45093,9.43008,9.44988,7.0
2007-07-25 17:47:00,9.44913,9.45032,9.42088,9.44228,7.0
2007-07-25 17:48:00,9.44303,9.45393,9.41972,9.43763,8.0
2007-07-25 17:49:00,9.45257,9.45492,9.43592,9.44722,8.0
2007-07-25 17:50:00,9.45182,9.48303,9.43567,9.44027,11.0
2007-07-25 17:51:00,9.45213,9.45412,9.43637,9.45242,11.0
2007-07-25 17:52:00,9.43952,9.45393,9.42372,9.43922,9.0
2007-07-25 17:53:00,9.44938,9.45412,9.42232,9.45277,17.0
2007-07-25 17:54:00,9.44312,9.45367,9.43563,9.43997,10.0
2007-07-25 17:55:00,9.45287,9.48192,9.43863,9.45627,19.0
2007-07-25 17:56:00,9.42523,9.46913,9.42258,9.46032,7.0
2007-07-25 17:57:00,9.44227,9.48393,9.44207,9.45693,10.0
2007-07-25 17:58:00,9.44208,9.46407,9.42452,9.46407,9.0
2007-07-25 17:59:00,9.45147,9.48713,9.44437,9.44827,9.0
2007-07-25 18:00:00,9.45282,9.46272,9.44762,9.46173,7.0
2007-07-25 18:01:00,9.46418,9.47753,9.42812,9.47317,8.0
2007-07-25 18:02:00,9.47022,9.47022,9.43462,9.45403,11.0
2007-07-25 18:03:00,9.46213,9.46792,9.43697,9.45823,7.0
2007-07-25 18:04:00,9.46473,9.47543,9.43882,9.46487,14.0
2007-07-25 18:05:00,9.45402,9.47242,9.45277,9.47242,9.0
2007-07-25 18:06:00,9.47132,9.47353,9.44288,9.46793,20.0
2007-07-25 18:07:00,9.47043,9.47538,9.45727,9.47278,10.0
2007-07-25 18:08:00,9.47488,9.47488,9.44348,9.45677,14.0
2007-07-25 18:09:00,9.46233,9.47212,9.45458,9.45992,7.0
2007-07-25 18:10:00,9.44177,9.47032,9.44177,9.45398,12.0
2007-07-25 18:11:00,9.45243,9.47403,9.44003,9.47342,14.0
2007-07-25 18:12:00,9.46787,9.47392,9.44047,9.46057,13.0
2007-07-25 18:13:00,9.46117,9.47478,9.44232,9.45862,12.0
2007-07-25 18:14:00,9.47348,9.47348,9.45273,9.45883,11.0
2007-07-25 18:15:00,9.46943,9.47363,9.45763,9.45763,8.0
2007-07-25 18:16:00,9.47272,9.47272,9.44722,9.46932,11.0
2007-07-25 18:17:00,9.45828,9.46808,9.44253,9.45678,12.0
2007-07-25 18:18:00,9.47138,9.49117,9.45007,9.46922,12.0
2007-07-25 18:19:00,9.47262,9.47262,9.45008,9.45933,10.0
2007-07-25 18:20:00,9.45557,9.47588,9.45557,9.47242,13.0
2007-07-25 18:21:00,9.47033,9.47328,9.45693,9.47328,16.0
2007-07-25 18:22:00,9.47132,9.49048,9.45619,9.47437,9.0
2007-07-25 18:23:00,9.47108,9.48677,9.43932,9.45683,8.0
2007-07-25 18:24:00,9.46727,9.47177,9.44061,9.45947,12.0
2007-07-25 18:25:00,9.46592,9.46592,9.45133,9.45817,7.0
2007-07-25 18:26:00,9.46412,9.4655,9.44033,9.46287,12.0
2007-07-25 18:27:00,9.44727,9.46508,9.44633,9.44633,7.0
2007-07-25 18:28:00,9.45433,9.46522,9.44862,9.45203,7.0
2007-07-25 18:29:00,9.45418,9.48868,9.44842,9.46677,10.0
2007-07-25 18:30:00,9.46583,9.47078,9.44368,9.47078,13.0
2007-07-25 18:31:00,9.46858,9.46908,9.45782,9.45817,8.0
2007-07-25 18:32:00,9.45703,9.46922,9.44597,9.46638,15.0
2007-07-25 18:33:00,9.46483,9.46768,9.43738,9.45283,9.0
2007-07-25 18:34:00,9.46537,9.48988,9.44283,9.48988,12.0
2007-07-25 18:35:00,9.47098,9.47098,9.45302,9.46858,10.0
2007-07-25 18:36:00,9.45327,9.46827,9.45327,9.45368,14.0
2007-07-25 18:37:00,9.45503,9.46987,9.43892,9.46728,9.0
2007-07-25 18:38:00,9.47102,9.47102,9.44928,9.46388,9.0
2007-07-25 18:39:00,9.46513,9.46687,9.43597,9.43597,8.0
2007-07-25 18:40:00,9.45453,9.46553,9.44564,9.44932,12.0
2007-07-25 18:41:00,9.45198,9.46528,9.44713,9.45457,11.0
2007-07-25 18:42:00,9.45852,9.46407,9.42942,9.44648,14.0
2007-07-25 18:43:00,9.46267,9.46428,9.43157,9.46387,9.0
2007-07-25 18:44:00,9.45398,9.46543,9.43322,9.43322,14.0
2007-07-25 18:45:00,9.45387,9.46728,9.44973,9.45088,9.0
2007-07-25 18:46:00,9.44948,9.46682,9.44933,9.44933,12.0
2007-07-25 18:47:00,9.46407,9.46873,9.43527,9.45502,17.0
2007-07-25 18:48:00,9.46983,9.46983,9.42942,9.42942,18.0
2007-07-25 18:49:00,9.45418,9.46482,9.43558,9.43558,14.0
2007-07-25 18:50:00,9.45323,9.46867,9.45124,9.45838,11.0
2007-07-25 18:51:00,9.45472,9.46567,9.45472,9.46567,13.0
2007-07-25 18:52:00,9.46607,9.47108,9.45583,9.47108,8.0
2007-07-25 18:53:00,9.45608,9.46937,9.43893,9.46888,9.0
2007-07-25 18:54:00,9.44017,9.47022,9.44017,9.47022,9.0
2007-07-25 18:55:00,9.47063,9.47063,9.45143,9.45143,12.0
2007-07-25 18:56:00,9.46927,9.47148,9.45588,9.45978,10.0
2007-07-25 18:57:00,9.47068,9.50568,9.45723,9.4949,7.0
2007-07-25 18:58:00,9.45722,9.46708,9.42933,9.45763,10.0
2007-07-25 18:59:00,9.45712,9.46247,9.42842,9.45228,10.0
2007-07-25 19:00:00,9.44982,9.46562,9.44927,9.45148,10.0
2007-07-25 19:01:00,9.46552,9.47002,9.44867,9.44867,15.0
2007-07-25 19:02:00,9.46108,9.46517,9.44673,9.46517,8.0
2007-07-25 19:03:00,9.46053,9.46283,9.43402,9.46197,12.0
2007-07-25 19:04:00,9.46102,9.46102,9.45048,9.45723,11.0
2007-07-25 19:05:00,9.46362,9.49792,9.44978,9.45133,7.0
2007-07-25 19:06:00,9.46228,9.47182,9.44742,9.47182,7.0
2007-07-25 19:07:00,9.47087,9.47628,9.45732,9.46137,11.0
2007-07-25 19:08:00,9.47182,9.47563,9.43838,9.47563,10.0
2007-07-25 19:09:00,9.47697,9.47888,9.45689,9.46743,9.0
2007-07-25 19:10:00,9.46477,9.47537,9.44127,9.47537,7.0
2007-07-25 19:11:00,9.45828,9.47443,9.45828,9.46182,10.0
2007-07-25 19:12:00,9.47427,9.47502,9.44363,9.46893,10.0
2007-07-25 19:13:00,9.47297,9.47447,9.43937,9.46858,8.0
2007-07-25 19:14:00,9.45208,9.49278,9.44777,9.45683,10.0
2007-07-25 19:15:00,9.45923,9.49792,9.45483,9.46642,10.0
2007-07-25 19:16:00,9.46652,9.47287,9.45713,9.46173,11.0
2007-07-25 19:17:00,9.47438,9.50207,9.45697,9.46228,7.0
2007-07-25 19:18:00,9.46133,9.47687,9.44043,9.47687,11.0
2007-07-25 19:19:00,9.44187,9.47457,9.44187,9.46768,8.0
2007-07-25 19:20:00,9.47437,9.47437,9.44538,9.46237,7.0
2007-07-25 19:21:00,9.47398,9.47398,9.45912,9.46798,8.0
2007-07-25 19:22:00,9.46498,9.47562,9.45993,9.47212,10.0
2007-07-25 19:23:00,9.46437,9.47502,9.45653,9.45902,12.0
2007-07-25 19:24:00,9.46513,9.47132,9.43688,9.46463,8.0
2007-07-25 19:25:00,9.46687,9.47268,9.44728,9.46852,17.0
2007-07-25 19:26:00,9.47017,9.48008,9.43823,9.47132,9.0
2007-07-25 19:27:00,9.46462,9.47152,9.4564,9.45837,8.0
2007-07-25 19:28:00,9.45993,9.47238,9.43822,9.47238,10.0
2007-07-25 19:29:00,9.44382,9.47678,9.44103,9.47678,14.0
2007-07-25 19:30:00,9.47043,9.47453,9.45763,9.47302,11.0
2007-07-25 19:31:00,9.47093,9.47627,9.45393,9.46917,7.0
2007-07-25 19:32:00,9.45693,9.48058,9.44631,9.47903,8.0
2007-07-25 19:33:00,9.46367,9.47907,9.45202,9.45277,10.0
2007-07-25 19:34:00,9.46587,9.47817,9.46098,9.47383,7.0
2007-07-25 19:35:00,9.47263,9.47408,9.45338,9.47062,14.0
2007-07-25 19:36:00,9.46153,9.47887,9.45982,9.46997,8.0
2007-07-25 19:37:00,9.45798,9.47263,9.45798,9.47263,17.0
2007-07-25 19:38:00,9.45962,9.47952,9.44483,9.47952,7.0
2007-07-25 19:39:00,9.47593,9.48027,9.44658,9.46222,11.0
2007-07-25 19:40:00,9.47108,9.48083,9.45533,9.47602,9.0
2007-07-25 19:41:00,9.46623,9.47468,9.45053,9.46723,12.0
2007-07-25 19:42:00,9.45987,9.48038,9.45987,9.46942,7.0
2007-07-25 19:43:00,9.47147,9.47147,9.45792,9.47028,7.0
2007-07-25 19:44:00,9.45777,9.49189,9.45053,9.46877,8.0
2007-07-25 19:45:00,9.46888,9.47888,9.43758,9.45912,7.0
2007-07-25 19:46:00,9.46733,9.46733,9.44388,9.46607,16.0
2007-07-25 19:47:00,9.45768,9.46842,9.45147,9.46422,8.0
2007-07-25 19:48:00,9.45548,9.47177,9.45477,9.46808,8.0
2007-07-25 19:49:00,9.47067,9.47183,9.45518,9.47183,10.0
2007-07-25 19:50:00,9.47537,9.47537,9.43623,9.47183,14.0
2007-07-25 19:51:00,9.47088,9.48287,9.45868,9.47187,10.0
2007-07-25 19:52:00,9.46272,9.47928,9.45472,9.45472,7.0
2007-07-25 19:53:00,9.47182,9.47883,9.45778,9.47057,7.0
2007-07-25 19:54:00,9.45582,9.47162,9.44663,9.45813,11.0
2007-07-25 19:55:00,9.46898,9.47478,9.45577,9.46387,7.0
2007-07-25 19:56:00,9.46902,9.47407,9.45653,9.45653,10.0
2007-07-25 19:57:00,9.45767,9.47048,9.45542,9.47012,8.0
2007-07-25 19:58:00,9.45897,9.46997,9.43977,9.46997,12.0
2007-07-25 19:59:00,9.46188,9.47212,9.44583,9.46082,7.0
2007-07-25 20:00:00,9.46958,9.47252,9.45548,9.46613,10.0
2007-07-25 20:01:00,9.46858,9.47393,9.45697,9.46782,15.0
2007-07-25 20:02:00,9.46977,9.46977,9.44053,9.45462,10.0
2007-07-25 20:03:00,9.46957,9.46957,9.45317,9.46852,9.0
2007-07-25 20:04:00,9.45587,9.46888,9.44682,9.46888,15.0
2007-07-25 20:05:00,9.46648,9.47303,9.44388,9.46383,13.0
2007-07-25 20:06:00,9.46832,9.47182,9.45107,9.47083,8.0
2007-07-25 20:07:00,9.47213,9.47213,9.46017,9.46017,9.0
2007-07-25 20:08:00,9.45823,9.46942,9.45823,9.46942,8.0
2007-07-25 20:09:00,9.47242,9.47292,9.44898,9.46003,16.0
2007-07-25 20:10:00,9.45842,9.47233,9.44713,9.47018,17.0
2007-07-25 20:11:00,9.44102,9.46973,9.44033,9.44033,7.0
2007-07-25 20:12:00,9.47013,9.47013,9.45592,9.46973,8.0
2007-07-25 20:13:00,9.46887,9.47052,9.4678,9.46892,10.0
2007-07-25 20:14:00,9.46392,9.46737,9.44512,9.45732,8.0
2007-07-25 20:15:00,9.45573,9.47002,9.44622,9.45647,7.0
2007-07-25 20:16:00,9.47057,9.47057,9.44303,9.45752,14.0
2007-07-25 20:17:00,9.45723,9.46873,9.45303,9.46867,7.0
2007-07-25 20:18:00,9.46022,9.47052,9.44113,9.47052,15.0
2007-07-25 20:19:00,9.46478,9.47093,9.45323,9.45323,7.0
2007-07-25 20:20:00,9.45693,9.47123,9.43913,9.47123,11.0
2007-07-25 20:21:00,9.46187,9.47143,9.44043,9.46942,10.0
2007-07-25 20:22:00,9.45717,9.46642,9.45717,9.46642,13.0
2007-07-25 20:23:00,9.46087,9.47013,9.44337,9.46307,8.0
2007-07-25 20:24:00,9.46162,9.47172,9.45657,9.45958,9.0
2007-07-25 20:25:00,9.47103,9.47298,9.44353,9.45862,10.0
2007-07-25 20:26:00,9.45967,9.47153,9.44032,9.46003,13.0
2007-07-25 20:27:00,9.47007,9.47087,9.45077,9.47083,8.0
2007-07-25 20:28:00,9.45347,9.47113,9.45347,9.46162,13.0
2007-07-25 20:29:00,9.46983,9.47202,9.45862,9.45862,7.0
2007-07-25 20:30:00,9.47183,9.47183,9.45453,9.46882,9.0
2007-07-25 20:31:00,9.46147,9.47137,9.45628,9.45628,8.0
2007-07-25 20:32:00,9.45862,9.47417,9.45172,9.47417,8.0
2007-07-25 20:33:00,9.47422,9.47422,9.45208,9.45208,11.0
2007-07-25 20:34:00,9.46053,9.47518,9.45272,9.47518,10.0
2007-07-25 20:35:00,9.46692,9.46953,9.46083,9.46123,10.0
2007-07-25 20:36:00,9.46778,9.47133,9.45787,9.45903,8.0
2007-07-25 20:37:00,9.46498,9.46902,9.44963,9.46003,8.0
2007-07-25 20:38:00,9.46298,9.47638,9.45938,9.46082,7.0
2007-07-25 20:39:00,9.47052,9.47108,9.44563,9.46028,8.0
2007-07-25 20:40:00,9.46093,9.47537,9.44618,9.45858,9.0
2007-07-25 20:41:00,9.47398,9.47398,9.44197,9.47243,11.0
2007-07-25 20:42:00,9.46638,9.47357,9.44528,9.47357,7.0
2007-07-25 20:43:00,9.46762,9.47603,9.44252,9.46498,10.0
2007-07-25 20:44:00,9.47243,9.47602,9.45867,9.47602,7.0
2007-07-25 20:45:00,9.45597,9.45598,9.45158,9.45448,7.0
2007-07-25 20:46:00,9.46222,9.47453,9.45332,9.47453,7.0
2007-07-25 20:47:00,9.47423,9.47423,9.45043,9.46193,13.0
2007-07-25 20:48:00,9.46478,9.47412,9.46122,9.47308,10.0
2007-07-25 20:49:00,9.46272,9.47132,9.44078,9.46018,14.0
2007-07-25 20:50:00,9.45897,9.47117,9.44703,9.45713,10.0
2007-07-25 20:51:00,9.45542,9.46568,9.44762,9.45402,14.0
2007-07-25 20:52:00,9.46077,9.46782,9.44602,9.46673,8.0
2007-07-25 20:53:00,9.46623,9.46862,9.45353,9.46798,8.0
2007-07-25 20:54:00,9.45507,9.46958,9.44418,9.46958,9.0
2007-07-25 20:55:00,9.46523,9.46862,9.44828,9.45543,7.0
2007-07-25 20:56:00,9.46102,9.46953,9.45642,9.45642,7.0
2007-07-25 20:57:00,9.46043,9.46942,9.45548,9.45548,7.0
2007-07-25 20:58:00,9.45672,9.47197,9.45672,9.45837,9.0
2007-07-25 20:59:00,9.45628,9.47237,9.45628,9.47237,7.0
2007-07-25 21:00:00,9.46393,9.46942,9.45677,9.45677,13.0
2007-07-25 21:01:00,9.46327,9.47173,9.45423,9.45692,7.0
2007-07-25 21:02:00,9.45443,9.46608,9.44643,9.45423,12.0
2007-07-25 21:03:00,9.45798,9.46278,9.44753,9.45037,10.0
2007-07-25 21:04:00,9.44833,9.46537,9.44833,9.46537,10.0
2007-07-25 21:05:00,9.46238,9.46248,9.44923,9.45098,7.0
2007-07-25 21:06:00,9.45662,9.46497,9.44947,9.46497,16.0
2007-07-25 21:07:00,9.45443,9.46248,9.44492,9.45558,9.0
2007-07-25 21:08:00,9.44828,9.46712,9.44828,9.45147,11.0
2007-07-25 21:09:00,9.44962,9.45927,9.44877,9.45927,8.0
2007-07-25 21:10:00,9.45062,9.45987,9.44621,9.45987,14.0
2007-07-25 21:11:00,9.45227,9.45502,9.44723,9.45202,11.0
2007-07-25 21:12:00,9.44927,9.45793,9.44533,9.45793,7.0
2007-07-25 21:13:00,9.45152,9.45563,9.43233,9.43233,13.0
2007-07-25 21:14:00,9.43802,9.44678,9.43393,9.44678,7.0
2007-07-25 21:15:00,9.44268,9.44547,9.42576,9.43522,14.0
2007-07-25 21:16:00,9.42963,9.44868,9.42303,9.43557,11.0
2007-07-25 21:17:00,9.43667,9.43667,9.42157,9.42388,10.0
2007-07-25 21:18:00,9.43448,9.43613,9.42123,9.43283,10.0
2007-07-25 21:19:00,9.42572,9.43248,9.41669,9.42328,7.0
2007-07-25 21:20:00,9.42203,9.43953,9.42203,9.43612,10.0
2007-07-25 21:21:00,9.42137,9.43682,9.42137,9.43067,11.0
2007-07-25 21:22:00,9.42733,9.45083,9.42733,9.43222,7.0
2007-07-25 21:23:00,9.42853,9.44057,9.42478,9.44057,8.0
2007-07-25 21:24:00,9.43433,9.43988,9.42632,9.43033,8.0
2007-07-25 21:25:00,9.43098,9.44073,9.42793,9.42863,11.0
2007-07-25 21:26:00,9.44023,9.44242,9.42678,9.42678,7.0
2007-07-25 21:27:00,9.43213,9.44057,9.42727,9.43038,9.0
2007-07-25 21:28:00,9.43563,9.44493,9.42983,9.44493,15.0
2007-07-25 21:29:00,9.43357,9.44178,9.42697,9.42953,7.0
2007-07-25 21:30:00,9.43423,9.44797,9.42689,9.42798,14.0
2007-07-25 21:31:00,9.43957,9.44707,9.43317,9.44472,9.0
2007-07-25 21:32:00,9.43518,9.44563,9.43458,9.44563,11.0
2007-07-25 21:33:00,9.44013,9.44822,9.43237,9.43733,8.0
2007-07-25 21:34:00,9.43558,9.44732,9.43377,9.43377,7.0
2007-07-25 21:35:00,9.44417,9.44672,9.43083,9.43083,8.0
2007-07-25 21:36:00,9.43633,9.44991,9.42748,9.43708,16.0
2007-07-25 21:37:00,9.43347,9.44243,9.43347,9.43427,9.0
2007-07-25 21:38:00,9.45238,9.45318,9.44508,9.45238,10.0
2007-07-25 21:40:00,9.45023,9.45023,9.43373,9.44943,7.0
2007-07-25 21:41:00,9.44093,9.45048,9.432,9.43687,11.0
2007-07-25 21:42:00,9.44197,9.44643,9.43433,9.44643,8.0
2007-07-25 21:43:00,9.44163,9.45473,9.43442,9.43967,8.0
2007-07-25 21:44:00,9.44097,9.44678,9.43012,9.43672,7.0
2007-07-25 21:45:00,9.42933,9.43321,9.42871,9.43147,9.0
2007-07-25 21:46:00,9.43463,9.44962,9.43073,9.44962,8.0
2007-07-25 21:47:00,9.43862,9.44553,9.43192,9.44553,7.0
2007-07-25 21:48:00,9.43327,9.44643,9.43327,9.43463,7.0
2007-07-25 21:49:00,9.43038,9.44607,9.43038,9.44607,7.0
2007-07-25 21:50:00,9.43643,9.44533,9.42521,9.43173,11.0
2007-07-25 21:51:00,9.43727,9.44143,9.42637,9.44117,8.0
2007-07-25 21:52:00,9.43302,9.43503,9.42787,9.43503,10.0
2007-07-25 21:53:00,9.43162,9.43437,9.42707,9.42707,7.0
2007-07-25 21:54:00,9.43877,9.44263,9.42063,9.44263,11.0
2007-07-25 21:55:00,9.43108,9.43723,9.42197,9.42197,7.0
2007-07-25 21:56:00,9.42218,9.44063,9.42218,9.43247,7.0
2007-07-25 21:57:00,9.43012,9.43792,9.42607,9.43227,11.0
2007-07-25 21:58:00,9.42463,9.43797,9.42463,9.43797,8.0
2007-07-25 21:59:00,9.43082,9.43922,9.42483,9.42708,9.0
2007-07-25 22:00:00,9.42298,9.43383,9.42298,9.43383,7.0
2007-07-25 22:01:00,9.44057,9.44057,9.42557,9.43232,11.0
2007-07-25 22:02:00,9.43263,9.43767,9.42713,9.42713,7.0
2007-07-25 22:03:00,9.43208,9.43417,9.42504,9.43378,11.0
2007-07-25 22:04:00,9.43108,9.43958,9.42822,9.43108,7.0
2007-07-25 22:05:00,9.43242,9.43242,9.42876,9.43223,7.0
2007-07-25 22:06:00,9.42927,9.44098,9.42352,9.42918,10.0
2007-07-25 22:07:00,9.42703,9.43403,9.42487,9.43222,7.0
2007-07-25 22:08:00,9.42878,9.44237,9.42723,9.43377,11.0
2007-07-25 22:09:00,9.43257,9.43402,9.42652,9.42868,11.0
2007-07-25 22:10:00,9.43153,9.44213,9.42733,9.44213,8.0
2007-07-25 22:11:00,9.42723,9.43577,9.42606,9.42873,11.0
2007-07-25 22:12:00,9.43388,9.44303,9.43028,9.44303,9.0
2007-07-25 22:13:00,9.43292,9.43372,9.43169,9.43262,7.0
2007-07-25 22:14:00,9.43723,9.44372,9.42502,9.44372,9.0
2007-07-25 22:15:00,9.43438,9.44273,9.42577,9.43027,11.0
2007-07-25 22:16:00,9.43443,9.44507,9.43107,9.44507,8.0
2007-07-25 22:17:00,9.42967,9.43503,9.42883,9.42927,7.0
2007-07-25 22:18:00,9.43097,9.44308,9.43073,9.43073,9.0
2007-07-25 22:19:00,9.42867,9.43587,9.42232,9.43042,10.0
2007-07-25 22:20:00,9.43203,9.44258,9.42608,9.43538,9.0
2007-07-25 22:21:00,9.42887,9.43527,9.42787,9.43353,7.0
2007-07-25 22:22:00,9.44082,9.44082,9.43293,9.43293,8.0
2007-07-25 22:23:00,9.43368,9.43547,9.42928,9.43547,8.0
2007-07-25 22:24:00,9.42833,9.44432,9.42833,9.44432,8.0
2007-07-25 22:25:00,9.43227,9.43473,9.42502,9.42502,7.0
2007-07-25 22:26:00,9.42912,9.44293,9.42762,9.43303,7.0
2007-07-25 22:27:00,9.43192,9.43438,9.42717,9.43438,7.0
2007-07-25 22:28:00,9.43192,9.43973,9.42202,9.42918,9.0
2007-07-25 22:29:00,9.42907,9.43829,9.42907,9.43302,8.0
2007-07-25 22:30:00,9.42432,9.44022,9.42342,9.44022,7.0
2007-07-25 22:31:00,9.43348,9.43812,9.42787,9.42787,7.0
2007-07-25 22:32:00,9.42922,9.44117,9.42862,9.43507,9.0
2007-07-25 22:33:00,9.43053,9.43637,9.43003,9.43073,9.0
2007-07-25 22:34:00,9.43433,9.44302,9.42903,9.42903,8.0
2007-07-25 22:35:00,9.43488,9.43488,9.42614,9.43218,8.0
2007-07-25 22:36:00,9.43507,9.44883,9.43353,9.44883,7.0
2007-07-25 22:37:00,9.43238,9.44513,9.43238,9.44513,7.0
2007-07-25 22:38:00,9.43867,9.44627,9.43197,9.43197,9.0
2007-07-25 22:39:00,9.42987,9.43983,9.42838,9.43538,8.0
2007-07-25 22:40:00,9.43047,9.45287,9.43047,9.45287,10.0
2007-07-25 22:41:00,9.43533,9.44232,9.42797,9.43702,9.0
2007-07-25 22:42:00,9.43912,9.45113,9.43207,9.43902,9.0
2007-07-25 22:43:00,9.43757,9.44207,9.43142,9.43612,9.0
2007-07-25 22:44:00,9.43483,9.44847,9.42918,9.42947,7.0
2007-07-25 22:45:00,9.44432,9.44432,9.43147,9.43147,11.0
2007-07-25 22:46:00,9.44437,9.45532,9.43412,9.43412,7.0
2007-07-25 22:47:00,9.43873,9.44577,9.43737,9.44262,10.0
2007-07-25 22:48:00,9.43517,9.45232,9.43517,9.44298,7.0
2007-07-25 22:49:00,9.43837,9.44178,9.42925,9.43968,11.0
2007-07-25 22:50:00,9.43763,9.45207,9.43763,9.45207,7.0
2007-07-25 22:51:00,9.43743,9.44042,9.43743,9.44008,8.0
2007-07-25 22:52:00,9.44212,9.45182,9.43797,9.44152,8.0
2007-07-25 22:53:00,9.43263,9.44282,9.43263,9.43777,11.0
2007-07-25 22:54:00,9.43532,9.44903,9.43532,9.44903,9.0
2007-07-25 22:55:00,9.43503,9.44518,9.43503,9.43687,7.0
2007-07-25 22:56:00,9.44158,9.45218,9.43448,9.43818,7.0
2007-07-25 22:57:00,9.43702,9.44383,9.43372,9.43623,10.0
2007-07-25 22:58:00,9.43683,9.44917,9.43612,9.43973,7.0
2007-07-25 22:59:00,9.43303,9.44002,9.43303,9.44002,7.0
2007-07-25 23:00:00,9.43423,9.44223,9.42742,9.42742,7.0
2007-07-25 23:01:00,9.44307,9.44307,9.43452,9.43923,10.0
2007-07-25 23:02:00,9.43568,9.45197,9.42722,9.44188,7.0
2007-07-25 23:03:00,9.43447,9.44167,9.43348,9.44042,11.0
2007-07-25 23:04:00,9.43528,9.44857,9.43308,9.44857,7.0
2007-07-25 23:05:00,9.43452,9.44322,9.43127,9.44322,9.0
2007-07-25 23:06:00,9.43623,9.44512,9.43082,9.44512,9.0
2007-07-25 23:07:00,9.42982,9.44007,9.42802,9.43482,9.0
2007-07-25 23:08:00,9.44047,9.44917,9.43317,9.44917,8.0
2007-07-25 23:09:00,9.43782,9.44257,9.43098,9.43263,11.0
2007-07-25 23:10:00,9.43468,9.44813,9.42982,9.42982,9.0
2007-07-25 23:11:00,9.43978,9.44028,9.43337,9.43367,10.0
2007-07-25 23:12:00,9.43902,9.44317,9.42863,9.43198,7.0
2007-07-25 23:13:00,9.43542,9.43783,9.4269,9.43062,9.0
2007-07-25 23:14:00,9.42997,9.43698,9.42712,9.43018,8.0
2007-07-25 23:15:00,9.43523,9.43697,9.42662,9.43102,11.0
2007-07-25 23:16:00,9.44252,9.44563,9.43122,9.44563,7.0
2007-07-25 23:17:00,9.43632,9.44628,9.43327,9.44088,7.0
2007-07-25 23:18:00,9.44418,9.45432,9.44273,9.45432,9.0
2007-07-25 23:19:00,9.44483,9.44633,9.44187,9.44618,8.0
2007-07-25 23:20:00,9.43467,9.45008,9.42854,9.43893,10.0
2007-07-25 23:21:00,9.43233,9.44497,9.43233,9.44497,8.0
2007-07-25 23:22:00,9.43303,9.44777,9.43303,9.44777,7.0
2007-07-25 23:23:00,9.44403,9.44403,9.43842,9.43842,9.0
2007-07-25 23:24:00,9.44502,9.45097,9.43782,9.43782,8.0
2007-07-25 23:25:00,9.43923,9.44783,9.43578,9.44783,7.0
2007-07-25 23:26:00,9.44538,9.45442,9.44538,9.45442,10.0
2007-07-25 23:27:00,9.44388,9.44928,9.43513,9.43878,11.0
2007-07-25 23:28:00,9.43883,9.45293,9.43722,9.43883,10.0
2007-07-25 23:29:00,9.43883,9.44143,9.43258,9.43923,10.0
2007-07-25 23:30:00,9.43657,9.45113,9.43657,9.45113,7.0
2007-07-25 23:31:00,9.43233,9.44634,9.43233,9.44523,7.0
2007-07-25 23:32:00,9.44603,9.45118,9.43402,9.45118,8.0
2007-07-25 23:33:00,9.44598,9.44598,9.42945,9.43642,10.0
2007-07-25 23:34:00,9.44607,9.45812,9.43633,9.45812,7.0
2007-07-25 23:35:00,9.44378,9.44857,9.43662,9.43662,7.0
2007-07-25 23:36:00,9.43887,9.44943,9.43557,9.44663,9.0
2007-07-25 23:37:00,9.44097,9.44767,9.43557,9.44467,11.0
2007-07-25 23:38:00,9.43473,9.45153,9.43317,9.43343,7.0
2007-07-25 23:39:00,9.44648,9.44882,9.43207,9.44527,8.0
2007-07-25 23:40:00,9.44942,9.44942,9.43019,9.43783,9.0
2007-07-25 23:41:00,9.44058,9.44627,9.42843,9.44397,11.0
2007-07-25 23:42:00,9.43053,9.45398,9.43053,9.43428,7.0
2007-07-25 23:43:00,9.43277,9.44567,9.43192,9.43893,10.0
2007-07-25 23:44:00,9.42783,9.45467,9.42783,9.43262,10.0
2007-07-25 23:45:00,9.44193,9.44193,9.42908,9.42908,9.0
2007-07-25 23:46:00,9.44472,9.45702,9.43137,9.43343,10.0
2007-07-25 23:47:00,9.43587,9.44598,9.43587,9.44598,9.0
2007-07-25 23:48:00,9.43982,9.45112,9.42977,9.42977,7.0
2007-07-25 23:49:00,9.43207,9.44402,9.43207,9.44327,10.0
2007-07-25 23:50:00,9.44642,9.45228,9.43442,9.43612,7.0
2007-07-25 23:51:00,9.44487,9.44762,9.43553,9.44732,10.0
2007-07-25 23:52:00,9.43423,9.44903,9.43378,9.43623,9.0
2007-07-25 23:53:00,9.43563,9.44737,9.43522,9.43522,7.0
2007-07-25 23:54:00,9.44528,9.45428,9.43622,9.44597,8.0
2007-07-25 23:55:00,9.44093,9.44627,9.44093,9.44337,7.0
2007-07-25 23:56:00,9.44403,9.44937,9.43372,9.44937,8.0
2007-07-25 23:57:00,9.43373,9.44132,9.43373,9.44132,16.0
2007-07-25 23:58:00,9.43073,9.44864,9.43073,9.44843,11.0
2007-07-25 23:59:00,9.44443,9.44473,9.43452,9.44062,14.0
2007-07-26 00:00:00,9.43383,9.45438,9.43383,9.45438,7.0
2007-07-26 00:01:00,9.43567,9.44227,9.43032,9.43032,12.0
2007-07-26 00:02:00,9.44508,9.44902,9.44338,9.44338,7.0
2007-07-26 00:03:00,9.44517,9.44517,9.43166,9.44243,17.0
2007-07-26 00:04:00,9.44277,9.44523,9.43183,9.43338,11.0
2007-07-26 00:05:00,9.43307,9.44157,9.43037,9.44157,14.0
2007-07-26 00:06:00,9.44093,9.45047,9.42892,9.42892,11.0
2007-07-26 00:07:00,9.43067,9.44292,9.42837,9.44132,17.0
2007-07-26 00:08:00,9.43133,9.44993,9.43133,9.43137,15.0
2007-07-26 00:09:00,9.43312,9.44377,9.43096,9.44312,12.0
2007-07-26 00:10:00,9.43092,9.45323,9.43092,9.45323,13.0
2007-07-26 00:11:00,9.44303,9.44517,9.43163,9.44517,8.0
2007-07-26 00:12:00,9.43383,9.45003,9.42828,9.45003,7.0
2007-07-26 00:13:00,9.43457,9.43509,9.42714,9.43448,13.0
2007-07-26 00:14:00,9.43343,9.44603,9.43343,9.44603,9.0
2007-07-26 00:15:00,9.44302,9.44517,9.42958,9.44517,14.0
2007-07-26 00:16:00,9.44352,9.44482,9.42823,9.44342,11.0
2007-07-26 00:17:00,9.43407,9.44614,9.43407,9.43533,15.0
2007-07-26 00:18:00,9.45067,9.45227,9.44632,9.45072,18.0
2007-07-26 00:19:00,9.43372,9.43817,9.42815,9.43302,20.0
2007-07-26 00:20:00,9.44507,9.45048,9.43548,9.43967,11.0
2007-07-26 00:21:00,9.43762,9.44291,9.42922,9.43702,16.0
2007-07-26 00:22:00,9.44893,9.45097,9.44603,9.45087,9.0
2007-07-26 00:23:00,9.44297,9.4443,9.44205,9.44292,14.0
2007-07-26 00:24:00,9.44873,9.45282,9.43625,9.44263,19.0
2007-07-26 00:25:00,9.44273,9.44423,9.43672,9.43672,22.0
2007-07-26 00:26:00,9.44172,9.45172,9.43762,9.43848,19.0
2007-07-26 00:27:00,9.44447,9.44895,9.43792,9.44123,16.0
2007-07-26 00:28:00,9.44428,9.44818,9.44428,9.44818,8.0
2007-07-26 00:30:00,9.43447,9.45057,9.43311,9.45023,12.0
2007-07-26 00:31:00,9.44447,9.44463,9.42974,9.44463,8.0
2007-07-26 00:32:00,9.45147,9.45422,9.44503,9.44888,12.0
2007-07-26 00:33:00,9.43218,9.44624,9.43218,9.44302,15.0
2007-07-26 00:34:00,9.44678,9.44877,9.44672,9.44677,7.0
2007-07-26 00:35:00,9.44183,9.44391,9.43332,9.43942,16.0
2007-07-26 00:36:00,9.44113,9.45002,9.43262,9.45002,20.0
2007-07-26 00:37:00,9.43198,9.44427,9.43103,9.44233,15.0
2007-07-26 00:38:00,9.44347,9.44583,9.43057,9.43127,9.0
2007-07-26 00:39:00,9.44042,9.44338,9.43058,9.43692,13.0
2007-07-26 00:40:00,9.44778,9.44928,9.44718,9.44923,10.0
2007-07-26 00:41:00,9.43247,9.43247,9.42822,9.43227,34.0
2007-07-26 00:42:00,9.43727,9.44578,9.42867,9.43437,19.0
2007-07-26 00:43:00,9.43578,9.43812,9.43528,9.43812,11.0
2007-07-26 00:44:00,9.44632,9.44998,9.44143,9.44428,18.0
2007-07-26 00:45:00,9.42753,9.43543,9.42753,9.43137,22.0
2007-07-26 00:46:00,9.43237,9.44528,9.42612,9.42612,7.0
2007-07-26 00:47:00,9.43703,9.44131,9.42653,9.43373,17.0
2007-07-26 00:48:00,9.43178,9.44873,9.42975,9.44873,12.0
2007-07-26 00:49:00,9.43172,9.43527,9.42593,9.43527,14.0
2007-07-26 00:50:00,9.43643,9.44703,9.43395,9.43892,18.0
2007-07-26 00:52:00,9.43462,9.44533,9.43462,9.44533,18.0
2007-07-26 00:53:00,9.43643,9.44002,9.42629,9.44002,15.0
2007-07-26 00:54:00,9.43232,9.44603,9.42733,9.42977,16.0
2007-07-26 00:55:00,9.43417,9.43438,9.42519,9.43438,21.0
2007-07-26 00:56:00,9.43833,9.44703,9.43833,9.44027,11.0
2007-07-26 00:57:00,9.44187,9.44187,9.43142,9.43903,19.0
2007-07-26 00:58:00,9.43887,9.45377,9.43733,9.45377,25.0
2007-07-26 00:59:00,9.43332,9.44192,9.43332,9.44112,19.0
2007-07-26 01:00:00,9.43787,9.44814,9.43652,9.44708,8.0
2007-07-26 01:01:00,9.44348,9.44377,9.43917,9.44202,19.0
2007-07-26 01:02:00,9.43357,9.44873,9.43357,9.44873,22.0
2007-07-26 01:03:00,9.44222,9.44372,9.43696,9.43728,15.0
2007-07-26 01:04:00,9.44028,9.45558,9.44028,9.45357,18.0
2007-07-26 01:05:00,9.43062,9.44412,9.43062,9.44218,11.0
2007-07-26 01:06:00,9.44037,9.44963,9.43457,9.43732,19.0
2007-07-26 01:07:00,9.44222,9.44692,9.43722,9.44547,10.0
2007-07-26 01:08:00,9.43672,9.44938,9.43618,9.44412,18.0
2007-07-26 01:09:00,9.43533,9.44432,9.43533,9.44432,8.0
2007-07-26 01:10:00,9.44597,9.45047,9.43607,9.44262,10.0
2007-07-26 01:11:00,9.43997,9.44357,9.43467,9.44272,10.0
2007-07-26 01:12:00,9.44222,9.44663,9.43617,9.44663,12.0
2007-07-26 01:13:00,9.44403,9.44412,9.43533,9.44148,20.0
2007-07-26 01:14:00,9.44167,9.45378,9.43602,9.45378,17.0
2007-07-26 01:15:00,9.44472,9.44612,9.44402,9.44417,7.0
2007-07-26 01:16:00,9.44363,9.44887,9.43953,9.44438,8.0
2007-07-26 01:17:00,9.44507,9.44697,9.43682,9.43682,7.0
2007-07-26 01:18:00,9.44167,9.45557,9.43582,9.44573,11.0
2007-07-26 01:19:00,9.44727,9.44727,9.44414,9.44727,7.0
2007-07-26 01:20:00,9.44608,9.45328,9.44082,9.45328,9.0
2007-07-26 01:21:00,9.44578,9.44737,9.44507,9.44737,7.0
2007-07-26 01:22:00,9.44563,9.45217,9.44394,9.45217,7.0
2007-07-26 01:23:00,9.44648,9.44708,9.44225,9.44587,11.0
2007-07-26 01:24:00,9.44583,9.45548,9.43942,9.45548,11.0
2007-07-26 01:25:00,9.43548,9.44068,9.43548,9.44068,8.0
2007-07-26 01:26:00,9.44077,9.45148,9.44077,9.45148,2.0
2007-07-26 01:27:00,9.44697,9.44697,9.43923,9.44292,7.0
2007-07-26 01:28:00,9.44423,9.45362,9.43683,9.45362,8.0
2007-07-26 01:29:00,9.44463,9.44687,9.43053,9.44687,8.0
2007-07-26 01:30:00,9.43942,9.45268,9.43942,9.45268,8.0
2007-07-26 01:31:00,9.43552,9.44673,9.43552,9.44148,9.0
2007-07-26 01:32:00,9.44558,9.44962,9.43918,9.44962,9.0
2007-07-26 01:33:00,9.43628,9.44254,9.43628,9.44097,8.0
2007-07-26 01:34:00,9.45243,9.45398,9.44903,9.45243,8.0
2007-07-26 01:35:00,9.44143,9.44368,9.43218,9.44368,10.0
2007-07-26 01:36:00,9.43757,9.44732,9.42873,9.44732,8.0
2007-07-26 01:37:00,9.44403,9.44403,9.43557,9.43603,7.0
2007-07-26 01:38:00,9.45377,9.45377,9.44937,9.44937,10.0
2007-07-26 01:39:00,9.43427,9.44373,9.43427,9.44373,11.0
2007-07-26 01:40:00,9.43682,9.44863,9.43472,9.43813,10.0
2007-07-26 01:41:00,9.44233,9.44688,9.43532,9.44677,8.0
2007-07-26 01:42:00,9.43678,9.45073,9.43678,9.45073,10.0
2007-07-26 01:43:00,9.44568,9.44573,9.43628,9.44573,8.0
2007-07-26 01:44:00,9.43537,9.45112,9.43537,9.45112,12.0
2007-07-26 01:45:00,9.44153,9.44387,9.43186,9.44232,12.0
2007-07-26 01:46:00,9.44278,9.45292,9.43547,9.43687,9.0
2007-07-26 01:47:00,9.43567,9.44262,9.43333,9.44262,9.0
2007-07-26 01:48:00,9.44427,9.45403,9.43543,9.45403,8.0
2007-07-26 01:49:00,9.43757,9.43903,9.43368,9.43813,22.0
2007-07-26 01:50:00,9.43588,9.45127,9.43588,9.45127,9.0
2007-07-26 01:51:00,9.43762,9.44472,9.42991,9.44472,14.0
2007-07-26 01:52:00,9.43538,9.44933,9.43337,9.44933,10.0
2007-07-26 01:53:00,9.43982,9.44103,9.43335,9.44103,16.0
2007-07-26 01:54:00,9.43548,9.44988,9.43477,9.44448,10.0
2007-07-26 01:55:00,9.44498,9.44814,9.44082,9.44257,11.0
2007-07-26 01:56:00,9.44427,9.44883,9.43332,9.44883,35.0
2007-07-26 01:57:00,9.43033,9.44297,9.43033,9.43467,10.0
2007-07-26 01:58:00,9.43267,9.44692,9.43267,9.44692,8.0
2007-07-26 02:00:00,9.44037,9.44282,9.43277,9.44282,7.0
2007-07-26 02:01:00,9.43192,9.44018,9.42997,9.42997,8.0
2007-07-26 02:02:00,9.43957,9.44667,9.42977,9.43513,10.0
2007-07-26 02:03:00,9.43163,9.44047,9.42997,9.44047,35.0
2007-07-26 02:04:00,9.43607,9.44898,9.42783,9.43978,11.0
2007-07-26 02:05:00,9.43198,9.43753,9.42923,9.43048,10.0
2007-07-26 02:06:00,9.42973,9.44372,9.42973,9.43262,16.0
2007-07-26 02:07:00,9.43673,9.44052,9.42998,9.43048,10.0
2007-07-26 02:08:00,9.43122,9.43997,9.4164,9.41762,14.0
2007-07-26 02:09:00,9.42927,9.43752,9.42727,9.42978,9.0
2007-07-26 02:10:00,9.42623,9.44577,9.42623,9.43277,22.0
2007-07-26 02:11:00,9.43073,9.43937,9.43073,9.43867,8.0
2007-07-26 02:12:00,9.43712,9.44477,9.42841,9.42977,9.0
2007-07-26 02:13:00,9.43937,9.43937,9.42928,9.43698,9.0
2007-07-26 02:14:00,9.43752,9.44747,9.42858,9.42993,12.0
2007-07-26 02:15:00,9.43552,9.43877,9.4286,9.43877,12.0
2007-07-26 02:16:00,9.43673,9.44498,9.42535,9.44498,8.0
2007-07-26 02:17:00,9.43783,9.43969,9.43357,9.43718,10.0
2007-07-26 02:18:00,9.43687,9.44533,9.43098,9.44533,8.0
2007-07-26 02:19:00,9.42923,9.43783,9.42462,9.43002,10.0
2007-07-26 02:20:00,9.42933,9.44598,9.42867,9.42867,11.0
2007-07-26 02:21:00,9.42677,9.43832,9.42677,9.43197,10.0
2007-07-26 02:22:00,9.43203,9.44812,9.43067,9.43883,7.0
2007-07-26 02:23:00,9.43062,9.44017,9.42627,9.44017,8.0
2007-07-26 02:24:00,9.44028,9.44863,9.42798,9.44013,10.0
2007-07-26 02:25:00,9.43063,9.43857,9.42567,9.43813,8.0
2007-07-26 02:26:00,9.44077,9.44462,9.42072,9.42758,8.0
2007-07-26 02:27:00,9.42702,9.43527,9.42598,9.42598,9.0
2007-07-26 02:28:00,9.42688,9.43987,9.42183,9.43372,9.0
2007-07-26 02:29:00,9.42638,9.43382,9.42343,9.43082,8.0
2007-07-26 02:30:00,9.42497,9.44113,9.42497,9.44113,8.0
2007-07-26 02:31:00,9.43152,9.43477,9.42131,9.42283,8.0
2007-07-26 02:32:00,9.43252,9.44167,9.42423,9.44167,7.0
2007-07-26 02:34:00,9.42488,9.44098,9.42488,9.44098,8.0
2007-07-26 02:35:00,9.43168,9.43168,9.42272,9.42453,11.0
2007-07-26 02:36:00,9.42277,9.44018,9.42277,9.44018,11.0
2007-07-26 02:37:00,9.42347,9.43243,9.42347,9.42433,7.0
2007-07-26 02:38:00,9.43097,9.43987,9.43018,9.43018,7.0
2007-07-26 02:39:00,9.43198,9.43198,9.42408,9.42408,9.0
2007-07-26 02:40:00,9.43347,9.44097,9.42474,9.44097,7.0
2007-07-26 02:41:00,9.42393,9.43133,9.42223,9.42947,11.0
2007-07-26 02:42:00,9.41932,9.43607,9.41932,9.43607,7.0
2007-07-26 02:43:00,9.42208,9.42992,9.41671,9.42173,8.0
2007-07-26 02:44:00,9.42917,9.43952,9.42293,9.43952,7.0
2007-07-26 02:45:00,9.42338,9.42937,9.42187,9.42697,17.0
2007-07-26 02:46:00,9.42163,9.44437,9.42163,9.44197,20.0
2007-07-26 02:47:00,9.42463,9.43032,9.42063,9.43032,12.0
2007-07-26 02:48:00,9.42062,9.43873,9.41708,9.42507,10.0
2007-07-26 02:49:00,9.41962,9.43672,9.41663,9.43107,10.0
2007-07-26 02:50:00,9.42772,9.43693,9.42007,9.43693,8.0
2007-07-26 02:51:00,9.41822,9.42687,9.41822,9.42222,18.0
2007-07-26 02:52:00,9.42927,9.4351,9.41718,9.41892,10.0
2007-07-26 02:53:00,9.41672,9.42508,9.41672,9.42427,19.0
2007-07-26 02:54:00,9.42478,9.43642,9.41382,9.41382,11.0
2007-07-26 02:55:00,9.42857,9.4297,9.41638,9.41638,18.0
2007-07-26 02:56:00,9.42448,9.43633,9.41852,9.41852,15.0
2007-07-26 02:57:00,9.42333,9.42463,9.41437,9.41437,22.0
2007-07-26 02:58:00,9.42462,9.43298,9.41707,9.43298,19.0
2007-07-26 02:59:00,9.42478,9.42686,9.41587,9.42507,8.0
2007-07-26 03:00:00,9.41682,9.43333,9.41682,9.41762,19.0
2007-07-26 03:01:00,9.42547,9.42772,9.41251,9.42507,25.0
2007-07-26 03:02:00,9.41353,9.43697,9.41166,9.43697,19.0
2007-07-26 03:03:00,9.41587,9.42662,9.41313,9.41313,11.0
2007-07-26 03:04:00,9.41528,9.43288,9.41467,9.41467,21.0
2007-07-26 03:05:00,9.41037,9.42873,9.41037,9.41392,16.0
2007-07-26 03:06:00,9.42732,9.43032,9.41393,9.42523,15.0
2007-07-26 03:07:00,9.41683,9.42818,9.41597,9.42502,18.0
2007-07-26 03:08:00,9.43092,9.43092,9.41072,9.42808,14.0
2007-07-26 03:09:00,9.42382,9.42841,9.41583,9.42743,18.0
2007-07-26 03:10:00,9.42077,9.43167,9.41404,9.42032,14.0
2007-07-26 03:11:00,9.41913,9.44428,9.41588,9.44428,12.0
2007-07-26 03:12:00,9.42393,9.43293,9.42008,9.42133,17.0
2007-07-26 03:13:00,9.41652,9.42887,9.41652,9.42887,7.0
2007-07-26 03:14:00,9.42577,9.43172,9.41452,9.42643,22.0
2007-07-26 03:15:00,9.41398,9.42667,9.41398,9.42582,18.0
2007-07-26 03:16:00,9.42732,9.43177,9.41808,9.41808,11.0
2007-07-26 03:17:00,9.42137,9.42678,9.41167,9.42357,19.0
2007-07-26 03:18:00,9.41657,9.42943,9.41383,9.42267,34.0
2007-07-26 03:19:00,9.42003,9.42718,9.41528,9.42718,10.0
2007-07-26 03:20:00,9.42832,9.43292,9.41833,9.43292,13.0
2007-07-26 03:21:00,9.42437,9.42747,9.41512,9.42547,9.0
2007-07-26 03:22:00,9.42793,9.43587,9.41728,9.41728,15.0
2007-07-26 03:23:00,9.41952,9.42912,9.41653,9.42603,20.0
2007-07-26 03:24:00,9.42152,9.43238,9.42043,9.42043,16.0
2007-07-26 03:25:00,9.41927,9.42877,9.41592,9.41668,7.0
2007-07-26 03:26:00,9.42462,9.43177,9.41927,9.42888,15.0
2007-07-26 03:27:00,9.41878,9.43257,9.41527,9.43257,12.0
2007-07-26 03:28:00,9.41793,9.42803,9.41793,9.42537,8.0
2007-07-26 03:29:00,9.42003,9.42853,9.41437,9.41537,12.0
2007-07-26 03:30:00,9.42567,9.43223,9.41279,9.43223,11.0
2007-07-26 03:31:00,9.42858,9.43118,9.41723,9.43088,8.0
2007-07-26 03:32:00,9.42523,9.43823,9.41577,9.43157,16.0
2007-07-26 03:33:00,9.42848,9.43078,9.41695,9.42632,19.0
2007-07-26 03:34:00,9.42762,9.43577,9.41863,9.41863,22.0
2007-07-26 03:35:00,9.42993,9.42998,9.41793,9.41793,19.0
2007-07-26 03:36:00,9.42962,9.43277,9.42072,9.43277,14.0
2007-07-26 03:37:00,9.42857,9.43117,9.41698,9.42493,9.0
2007-07-26 03:38:00,9.41542,9.42982,9.41294,9.42762,16.0
2007-07-26 03:39:00,9.41107,9.42727,9.41107,9.42727,11.0
2007-07-26 03:40:00,9.41832,9.42884,9.41282,9.42522,20.0
2007-07-26 03:41:00,9.42302,9.42548,9.40932,9.42127,18.0
2007-07-26 03:42:00,9.42103,9.43117,9.41202,9.42097,15.0
2007-07-26 03:43:00,9.42372,9.42547,9.41208,9.42172,11.0
2007-07-26 03:44:00,9.41767,9.42978,9.41207,9.41567,14.0
2007-07-26 03:45:00,9.42363,9.42618,9.41217,9.42203,9.0
2007-07-26 03:46:00,9.41778,9.43087,9.41093,9.42177,13.0
2007-07-26 03:47:00,9.42093,9.42263,9.41277,9.42263,7.0
2007-07-26 03:48:00,9.42417,9.43003,9.41413,9.43003,8.0
2007-07-26 03:49:00,9.42503,9.42533,9.41343,9.41692,13.0
2007-07-26 03:50:00,9.42642,9.43262,9.41472,9.41472,12.0
2007-07-26 03:51:00,9.42057,9.42628,9.40749,9.41913,15.0
2007-07-26 03:52:00,9.41172,9.43123,9.41172,9.42477,17.0
2007-07-26 03:53:00,9.41172,9.42333,9.41172,9.41193,11.0
2007-07-26 03:54:00,9.41307,9.42783,9.41274,9.41797,14.0
2007-07-26 03:55:00,9.42368,9.43262,9.41403,9.42727,11.0
2007-07-26 03:56:00,9.42333,9.43102,9.41543,9.41907,17.0
2007-07-26 03:57:00,9.41978,9.42567,9.41978,9.42478,7.0
2007-07-26 03:58:00,9.41892,9.43177,9.41745,9.43177,12.0
2007-07-26 03:59:00,9.41618,9.42543,9.41561,9.42543,7.0
2007-07-26 04:00:00,9.41482,9.43133,9.41482,9.43133,14.0
2007-07-26 04:01:00,9.41973,9.43623,9.41773,9.41773,11.0
2007-07-26 04:02:00,9.43512,9.44008,9.43373,9.43853,16.0
2007-07-26 04:03:00,9.42057,9.42133,9.42006,9.42133,8.0
2007-07-26 04:04:00,9.42547,9.43438,9.41977,9.42703,7.0
2007-07-26 04:05:00,9.42147,9.42678,9.41937,9.42678,8.0
2007-07-26 04:06:00,9.42132,9.43327,9.41542,9.41663,7.0
2007-07-26 04:07:00,9.42663,9.42853,9.41818,9.42393,9.0
2007-07-26 04:08:00,9.41622,9.43187,9.41275,9.43187,10.0
2007-07-26 04:09:00,9.41472,9.42788,9.41472,9.42562,7.0
2007-07-26 04:10:00,9.41547,9.43213,9.412,9.42177,10.0
2007-07-26 04:11:00,9.42017,9.42322,9.41513,9.42322,7.0
2007-07-26 04:12:00,9.41818,9.43157,9.41348,9.43157,9.0
2007-07-26 04:13:00,9.42623,9.42623,9.41662,9.42392,10.0
2007-07-26 04:14:00,9.41048,9.42873,9.41048,9.42873,9.0
2007-07-26 04:15:00,9.41482,9.42693,9.41418,9.41753,10.0
2007-07-26 04:16:00,9.42143,9.43072,9.41613,9.42457,10.0
2007-07-26 04:17:00,9.42788,9.42842,9.41618,9.42783,7.0
2007-07-26 04:18:00,9.42767,9.43288,9.41618,9.43288,11.0
2007-07-26 04:19:00,9.42423,9.42423,9.41166,9.41662,9.0
2007-07-26 04:20:00,9.41837,9.43418,9.41819,9.43418,8.0
2007-07-26 04:21:00,9.41583,9.42663,9.41473,9.42663,7.0
2007-07-26 04:22:00,9.42837,9.43198,9.40993,9.41817,11.0
2007-07-26 04:23:00,9.42693,9.42693,9.41473,9.42677,9.0
2007-07-26 04:24:00,9.42732,9.42848,9.41787,9.42848,7.0
2007-07-26 04:26:00,9.43472,9.43472,9.41778,9.41778,10.0
2007-07-26 04:28:00,9.43283,9.43553,9.42803,9.42803,7.0
2007-07-26 04:29:00,9.41583,9.41737,9.41242,9.41527,7.0
2007-07-26 04:30:00,9.41403,9.42872,9.41403,9.41473,10.0
2007-07-26 04:31:00,9.42623,9.42623,9.41548,9.42333,10.0
2007-07-26 04:32:00,9.41538,9.43178,9.41538,9.43178,11.0
2007-07-26 04:33:00,9.41632,9.42562,9.41418,9.41418,10.0
2007-07-26 04:34:00,9.42453,9.42848,9.41433,9.41923,7.0
2007-07-26 04:35:00,9.41422,9.42587,9.41166,9.42587,8.0
2007-07-26 04:36:00,9.42452,9.42983,9.41347,9.42983,9.0
2007-07-26 04:37:00,9.42447,9.42447,9.42147,9.42273,7.0
2007-07-26 04:38:00,9.41617,9.42833,9.41617,9.42833,8.0
2007-07-26 04:39:00,9.42163,9.42583,9.41557,9.42057,10.0
2007-07-26 04:40:00,9.42728,9.43233,9.41547,9.43233,8.0
2007-07-26 04:41:00,9.41472,9.42777,9.41348,9.42508,9.0
2007-07-26 04:42:00,9.42728,9.43122,9.42296,9.43122,7.0
2007-07-26 04:43:00,9.41573,9.42912,9.41213,9.42912,7.0
2007-07-26 04:44:00,9.42132,9.42473,9.41272,9.42463,11.0
2007-07-26 04:45:00,9.41008,9.42493,9.41008,9.42447,8.0
2007-07-26 04:46:00,9.41722,9.42932,9.41203,9.42492,9.0
2007-07-26 04:47:00,9.41738,9.42623,9.40934,9.41472,7.0
2007-07-26 04:48:00,9.41987,9.42678,9.41013,9.42678,10.0
2007-07-26 04:49:00,9.41472,9.42362,9.41143,9.42128,9.0
2007-07-26 04:50:00,9.42183,9.42757,9.41077,9.41982,11.0
2007-07-26 04:51:00,9.41207,9.42363,9.40704,9.41907,8.0
2007-07-26 04:52:00,9.41202,9.42083,9.40872,9.41052,9.0
2007-07-26 04:53:00,9.42152,9.42152,9.41082,9.41923,9.0
2007-07-26 04:54:00,9.42302,9.42633,9.41068,9.42022,9.0
2007-07-26 04:55:00,9.41117,9.42097,9.40928,9.42078,7.0
2007-07-26 04:56:00,9.42162,9.42977,9.40997,9.42297,11.0
2007-07-26 04:57:00,9.41138,9.42227,9.4044,9.41998,7.0
2007-07-26 04:58:00,9.42033,9.42767,9.41697,9.42767,10.0
2007-07-26 04:59:00,9.42142,9.42142,9.40574,9.40973,7.0
2007-07-26 05:00:00,9.40972,9.42453,9.40567,9.42453,7.0
2007-07-26 05:01:00,9.40923,9.42082,9.40797,9.40923,7.0
2007-07-26 05:02:00,9.42053,9.42642,9.40983,9.42642,10.0
2007-07-26 05:03:00,9.42208,9.42208,9.41168,9.41858,7.0
2007-07-26 05:04:00,9.41197,9.42538,9.41008,9.42013,7.0
2007-07-26 05:05:00,9.40903,9.42183,9.40903,9.42152,9.0
2007-07-26 05:06:00,9.42077,9.42208,9.41078,9.42072,11.0
2007-07-26 05:07:00,9.42122,9.42152,9.40813,9.41922,8.0
2007-07-26 05:08:00,9.40808,9.42623,9.40808,9.42623,8.0
2007-07-26 05:09:00,9.41837,9.42298,9.41837,9.41913,7.0
2007-07-26 05:10:00,9.41468,9.42597,9.41008,9.41837,11.0
2007-07-26 05:11:00,9.42288,9.42302,9.41637,9.41637,7.0
2007-07-26 05:12:00,9.42162,9.42457,9.41716,9.42403,10.0
2007-07-26 05:13:00,9.41582,9.42447,9.41582,9.42077,7.0
2007-07-26 05:14:00,9.41527,9.43053,9.40833,9.41282,11.0
2007-07-26 05:15:00,9.41897,9.42197,9.40718,9.41993,7.0
2007-07-26 05:16:00,9.42352,9.43032,9.41167,9.41167,9.0
2007-07-26 05:17:00,9.41202,9.42523,9.41202,9.41232,9.0
2007-07-26 05:18:00,9.41262,9.42963,9.40796,9.42963,9.0
2007-07-26 05:19:00,9.42667,9.42667,9.41222,9.41767,10.0
2007-07-26 05:20:00,9.41418,9.42907,9.41203,9.42907,8.0
2007-07-26 05:21:00,9.42037,9.42483,9.40987,9.40987,9.0
2007-07-26 05:22:00,9.42633,9.43038,9.41418,9.43038,7.0
2007-07-26 05:23:00,9.41593,9.42187,9.41067,9.41067,7.0
2007-07-26 05:24:00,9.41928,9.42893,9.41419,9.41578,8.0
2007-07-26 05:25:00,9.41753,9.42313,9.41208,9.42193,8.0
2007-07-26 05:26:00,9.42033,9.42543,9.41282,9.42543,9.0
2007-07-26 05:27:00,9.42397,9.42397,9.41702,9.41702,9.0
2007-07-26 05:28:00,9.41177,9.42762,9.41177,9.41338,7.0
2007-07-26 05:29:00,9.41912,9.42217,9.40722,9.41642,7.0
2007-07-26 05:30:00,9.41172,9.4291,9.41172,9.42857,8.0
2007-07-26 05:31:00,9.41138,9.41722,9.41138,9.41182,9.0
2007-07-26 05:32:00,9.42128,9.42932,9.40937,9.42932,7.0
2007-07-26 05:33:00,9.41073,9.42332,9.41002,9.41002,7.0
2007-07-26 05:34:00,9.42012,9.42727,9.42012,9.42727,7.0
2007-07-26 05:35:00,9.41512,9.42412,9.41383,9.41383,8.0
2007-07-26 05:36:00,9.41347,9.42928,9.41347,9.42928,8.0
2007-07-26 05:37:00,9.41273,9.42332,9.41273,9.42022,8.0
2007-07-26 05:38:00,9.41893,9.42777,9.41467,9.42777,7.0
2007-07-26 05:40:00,9.41362,9.42827,9.41017,9.42827,10.0
2007-07-26 05:41:00,9.41353,9.42517,9.41062,9.42417,9.0
2007-07-26 05:42:00,9.42177,9.42833,9.40933,9.41797,7.0
2007-07-26 05:43:00,9.42147,9.42369,9.40738,9.42223,8.0
2007-07-26 05:44:00,9.41327,9.42688,9.41327,9.42688,11.0
2007-07-26 05:45:00,9.41282,9.41593,9.40892,9.41593,9.0
2007-07-26 05:46:00,9.42732,9.42897,9.42413,9.42752,7.0
2007-07-26 05:47:00,9.41273,9.42267,9.41128,9.41128,9.0
2007-07-26 05:48:00,9.40653,9.42883,9.40653,9.42883,11.0
2007-07-26 05:49:00,9.42353,9.42525,9.41913,9.41983,8.0
2007-07-26 05:50:00,9.41388,9.42673,9.41127,9.41127,11.0
2007-07-26 05:51:00,9.42137,9.42407,9.40778,9.41868,11.0
2007-07-26 05:52:00,9.41132,9.42592,9.41132,9.41983,7.0
2007-07-26 05:53:00,9.42368,9.42368,9.40947,9.40947,10.0
2007-07-26 05:54:00,9.41753,9.42952,9.41328,9.42952,7.0
2007-07-26 05:55:00,9.40938,9.42372,9.40938,9.42108,7.0
2007-07-26 05:56:00,9.41218,9.42738,9.40973,9.41668,11.0
2007-07-26 05:57:00,9.40923,9.41857,9.40923,9.41683,7.0
2007-07-26 05:58:00,9.42602,9.42602,9.41539,9.42197,11.0
2007-07-26 05:59:00,9.42183,9.42183,9.40808,9.41788,7.0
2007-07-26 06:00:00,9.41828,9.42543,9.40852,9.42042,9.0
2007-07-26 06:01:00,9.41707,9.42062,9.41707,9.41803,8.0
2007-07-26 06:02:00,9.42537,9.42537,9.41012,9.41012,11.0
2007-07-26 06:03:00,9.42227,9.42227,9.41403,9.41898,7.0
2007-07-26 06:04:00,9.41617,9.42708,9.40938,9.40938,7.0
2007-07-26 06:05:00,9.42063,9.42063,9.41217,9.41217,11.0
2007-07-26 06:06:00,9.41137,9.42933,9.40577,9.42122,7.0
2007-07-26 06:07:00,9.40583,9.42087,9.40583,9.41892,10.0
2007-07-26 06:08:00,9.42337,9.42337,9.40992,9.42137,8.0
2007-07-26 06:09:00,9.42073,9.42222,9.40652,9.41953,11.0
2007-07-26 06:10:00,9.42357,9.42357,9.41797,9.41918,7.0
2007-07-26 06:11:00,9.41273,9.42427,9.41033,9.41167,7.0
2007-07-26 06:12:00,9.42093,9.42617,9.39642,9.41712,7.0
2007-07-26 06:13:00,9.41252,9.42072,9.39823,9.41023,8.0
2007-07-26 06:14:00,9.41797,9.42263,9.39303,9.39303,9.0
2007-07-26 06:15:00,9.41912,9.42022,9.39868,9.41857,7.0
2007-07-26 06:16:00,9.41827,9.42472,9.41057,9.41383,8.0
2007-07-26 06:17:00,9.40823,9.41917,9.39683,9.41777,8.0
2007-07-26 06:18:00,9.40967,9.42603,9.40967,9.42603,11.0
2007-07-26 06:19:00,9.40983,9.42043,9.40983,9.41793,7.0
2007-07-26 06:20:00,9.42053,9.42148,9.40427,9.41953,8.0
2007-07-26 06:21:00,9.42088,9.42112,9.40972,9.41538,10.0
2007-07-26 06:22:00,9.40957,9.42443,9.39657,9.39657,9.0
2007-07-26 06:23:00,9.42068,9.42068,9.39287,9.41123,16.0
2007-07-26 06:24:00,9.41443,9.42797,9.40803,9.41327,8.0
2007-07-26 06:25:00,9.41787,9.42293,9.40792,9.41838,7.0
2007-07-26 06:26:00,9.42013,9.42613,9.40868,9.41323,8.0
2007-07-26 06:27:00,9.41683,9.41869,9.41158,9.41348,11.0
2007-07-26 06:28:00,9.42032,9.42607,9.41017,9.42237,9.0
2007-07-26 06:29:00,9.41498,9.42117,9.40813,9.40813,14.0
2007-07-26 06:30:00,9.42073,9.42277,9.41427,9.41427,7.0
2007-07-26 06:31:00,9.41983,9.41987,9.41008,9.41953,15.0
2007-07-26 06:32:00,9.41768,9.42367,9.40697,9.41573,9.0
2007-07-26 06:33:00,9.41238,9.42023,9.39107,9.42023,7.0
2007-07-26 06:34:00,9.40763,9.42413,9.39527,9.40638,11.0
2007-07-26 06:35:00,9.40913,9.41903,9.39208,9.41903,8.0
2007-07-26 06:36:00,9.41817,9.42138,9.40707,9.41323,8.0
2007-07-26 06:37:00,9.41162,9.41973,9.4059,9.41313,7.0
2007-07-26 06:38:00,9.41277,9.42068,9.39372,9.40797,11.0
2007-07-26 06:39:00,9.41502,9.41502,9.39443,9.39443,10.0
2007-07-26 06:40:00,9.39648,9.42517,9.39648,9.41502,7.0
2007-07-26 06:41:00,9.41433,9.41948,9.39528,9.41948,10.0
2007-07-26 06:42:00,9.41158,9.42862,9.39593,9.41097,10.0
2007-07-26 06:43:00,9.40907,9.42078,9.39142,9.41133,11.0
2007-07-26 06:44:00,9.41902,9.42998,9.39787,9.42518,14.0
2007-07-26 06:45:00,9.41668,9.43413,9.40068,9.43022,7.0
2007-07-26 06:46:00,9.43183,9.43562,9.42178,9.43082,13.0
2007-07-26 06:47:00,9.42713,9.43293,9.41473,9.42437,7.0
2007-07-26 06:48:00,9.41222,9.43547,9.41222,9.43547,11.0
2007-07-26 06:49:00,9.43147,9.43147,9.41108,9.42372,14.0
2007-07-26 06:50:00,9.42517,9.43452,9.41953,9.43452,8.0
2007-07-26 06:51:00,9.43207,9.43318,9.42028,9.42488,11.0
2007-07-26 06:52:00,9.41368,9.41478,9.40603,9.40603,9.0
2007-07-26 06:53:00,9.42517,9.43497,9.41498,9.42308,16.0
2007-07-26 06:54:00,9.42998,9.43313,9.41258,9.43198,7.0
2007-07-26 06:55:00,9.42997,9.43068,9.41507,9.42453,10.0
2007-07-26 06:56:00,9.43397,9.43948,9.42108,9.43948,10.0
2007-07-26 06:57:00,9.42093,9.43168,9.40053,9.42923,12.0
2007-07-26 06:58:00,9.42972,9.44053,9.40963,9.43347,7.0
2007-07-26 06:59:00,9.42317,9.43702,9.41237,9.43343,13.0
2007-07-26 07:00:00,9.43587,9.43748,9.41358,9.43748,7.0
2007-07-26 07:01:00,9.40197,9.43502,9.40197,9.43502,9.0
2007-07-26 07:02:00,9.43228,9.44533,9.42272,9.44533,7.0
2007-07-26 07:03:00,9.42342,9.44443,9.42342,9.43142,7.0
2007-07-26 07:04:00,9.42273,9.44512,9.41638,9.42573,7.0
2007-07-26 07:05:00,9.43438,9.44518,9.42272,9.44517,9.0
2007-07-26 07:06:00,9.43098,9.44392,9.42138,9.43103,8.0
2007-07-26 07:07:00,9.43283,9.43283,9.42133,9.42477,8.0
2007-07-26 07:08:00,9.42012,9.43602,9.4176,9.43602,14.0
2007-07-26 07:09:00,9.44523,9.44523,9.41267,9.41267,10.0
2007-07-26 07:10:00,9.41408,9.45402,9.41132,9.45402,14.0
2007-07-26 07:11:00,9.42668,9.42738,9.39942,9.42738,10.0
2007-07-26 07:12:00,9.42713,9.43802,9.41543,9.42613,13.0
2007-07-26 07:13:00,9.42783,9.43453,9.42162,9.42492,7.0
2007-07-26 07:14:00,9.42028,9.43948,9.41448,9.43827,7.0
2007-07-26 07:15:00,9.40742,9.43807,9.40742,9.42023,7.0
2007-07-26 07:16:00,9.43538,9.44002,9.41953,9.43562,10.0
2007-07-26 07:17:00,9.42727,9.44118,9.42632,9.43548,7.0
2007-07-26 07:18:00,9.42123,9.43932,9.42123,9.43898,11.0
2007-07-26 07:19:00,9.42558,9.44072,9.42162,9.42333,9.0
2007-07-26 07:20:00,9.42168,9.43932,9.41093,9.43932,8.0
2007-07-26 07:21:00,9.40952,9.43988,9.40952,9.43368,7.0
2007-07-26 07:22:00,9.41863,9.44047,9.41783,9.42058,8.0
2007-07-26 07:23:00,9.40393,9.43537,9.40393,9.42038,8.0
2007-07-26 07:24:00,9.43403,9.44038,9.40503,9.43282,10.0
2007-07-26 07:25:00,9.42388,9.43962,9.41963,9.42233,10.0
2007-07-26 07:26:00,9.42178,9.43858,9.40263,9.42782,11.0
2007-07-26 07:27:00,9.43667,9.43667,9.41917,9.42522,8.0
2007-07-26 07:28:00,9.41978,9.43337,9.40712,9.43237,8.0
2007-07-26 07:29:00,9.42812,9.43867,9.41743,9.42893,9.0
2007-07-26 07:30:00,9.4324,9.45701,9.43022,9.43693,7.0
2007-07-26 07:31:00,9.47132,9.47132,9.41917,9.41917,13.0
2007-07-26 07:32:00,9.42493,9.43957,9.42406,9.43957,8.0
2007-07-26 07:33:00,9.43623,9.43968,9.42447,9.42447,13.0
2007-07-26 07:34:00,9.42642,9.47322,9.42273,9.42753,10.0
2007-07-26 07:35:00,9.43496,9.46218,9.42357,9.43822,9.0
2007-07-26 07:36:00,9.42967,9.47468,9.42487,9.42857,8.0
2007-07-26 07:37:00,9.42412,9.47498,9.42412,9.43077,13.0
2007-07-26 07:38:00,9.42682,9.44378,9.42682,9.43017,10.0
2007-07-26 07:39:00,9.43133,9.44178,9.42327,9.42683,11.0
2007-07-26 07:40:00,9.42273,9.47753,9.42273,9.43178,7.0
2007-07-26 07:41:00,9.43132,9.44777,9.41912,9.42982,15.0
2007-07-26 07:42:00,9.43537,9.43753,9.42023,9.42803,7.0
2007-07-26 07:43:00,9.42782,9.43542,9.40747,9.42817,14.0
2007-07-26 07:44:00,9.43037,9.43402,9.40672,9.43143,7.0
2007-07-26 07:45:00,9.42412,9.43728,9.40687,9.42002,8.0
2007-07-26 07:46:00,9.43232,9.44217,9.41027,9.44217,10.0
2007-07-26 07:47:00,9.42273,9.43702,9.40297,9.43633,8.0
2007-07-26 07:48:00,9.42273,9.44012,9.41313,9.43822,7.0
2007-07-26 07:49:00,9.44808,9.44808,9.42343,9.42942,17.0
2007-07-26 07:50:00,9.43853,9.44597,9.419,9.43832,16.0
2007-07-26 07:51:00,9.42582,9.45207,9.42063,9.42463,8.0
2007-07-26 07:52:00,9.42687,9.44012,9.40798,9.43893,9.0
2007-07-26 07:53:00,9.43773,9.44272,9.42207,9.44272,8.0
2007-07-26 07:54:00,9.42523,9.43802,9.42217,9.42958,13.0
2007-07-26 07:55:00,9.43668,9.44072,9.41953,9.43607,15.0
2007-07-26 07:56:00,9.42312,9.44058,9.40933,9.42867,9.0
2007-07-26 07:57:00,9.43402,9.46392,9.42577,9.42577,10.0
2007-07-26 07:58:00,9.42502,9.45018,9.42502,9.43078,15.0
2007-07-26 07:59:00,9.43953,9.45258,9.43318,9.43518,10.0
2007-07-26 08:00:00,9.45062,9.47603,9.41732,9.43998,7.0
2007-07-26 08:01:00,9.45427,9.49137,9.43578,9.45227,12.0
2007-07-26 08:02:00,9.45332,9.45537,9.42048,9.45537,8.0
2007-07-26 08:03:00,9.43863,9.47633,9.43863,9.45572,10.0
2007-07-26 08:04:00,9.44227,9.45838,9.43387,9.44528,7.0
2007-07-26 08:05:00,9.44083,9.45683,9.43318,9.43562,11.0
2007-07-26 08:06:00,9.43167,9.45168,9.41773,9.43022,7.0
2007-07-26 08:07:00,9.44122,9.47868,9.43342,9.43342,7.0
2007-07-26 08:08:00,9.44897,9.44897,9.42453,9.43358,10.0
2007-07-26 08:09:00,9.43263,9.44703,9.42777,9.44257,14.0
2007-07-26 08:10:00,9.44583,9.44583,9.41913,9.44527,10.0
2007-07-26 08:11:00,9.44488,9.44893,9.42802,9.44668,8.0
2007-07-26 08:12:00,9.43062,9.45483,9.41923,9.44388,8.0
2007-07-26 08:13:00,9.44677,9.46003,9.43498,9.46003,16.0
2007-07-26 08:14:00,9.43802,9.45828,9.43802,9.45198,7.0
2007-07-26 08:15:00,9.45127,9.46238,9.43158,9.45937,8.0
2007-07-26 08:16:00,9.44768,9.46332,9.44032,9.44117,7.0
2007-07-26 08:17:00,9.44242,9.46177,9.42718,9.45077,7.0
2007-07-26 08:18:00,9.44473,9.47063,9.44417,9.44643,12.0
2007-07-26 08:19:00,9.46862,9.47433,9.44782,9.45468,9.0
2007-07-26 08:20:00,9.44162,9.47548,9.44162,9.47183,11.0
2007-07-26 08:21:00,9.46182,9.49943,9.42793,9.45492,7.0
2007-07-26 08:22:00,9.47173,9.47447,9.43483,9.43808,17.0
2007-07-26 08:23:00,9.45287,9.47078,9.43248,9.44953,8.0
2007-07-26 08:24:00,9.43952,9.46733,9.43622,9.45803,14.0
2007-07-26 08:25:00,9.46813,9.47108,9.44687,9.45427,7.0
2007-07-26 08:26:00,9.45577,9.46903,9.44582,9.44747,10.0
2007-07-26 08:27:00,9.44973,9.47188,9.44973,9.45753,8.0
2007-07-26 08:28:00,9.44837,9.47007,9.44837,9.45163,7.0
2007-07-26 08:29:00,9.45522,9.46783,9.45013,9.45013,11.0
2007-07-26 08:30:00,9.45508,9.47032,9.45152,9.47032,14.0
2007-07-26 08:31:00,9.47058,9.47358,9.44903,9.45693,10.0
2007-07-26 08:32:00,9.46957,9.47483,9.44277,9.45252,8.0
2007-07-26 08:33:00,9.44452,9.47333,9.43593,9.45087,9.0
2007-07-26 08:34:00,9.46582,9.46582,9.43742,9.45087,17.0
2007-07-26 08:35:00,9.45723,9.47218,9.43763,9.44343,8.0
2007-07-26 08:36:00,9.45082,9.47382,9.43663,9.45597,12.0
2007-07-26 08:37:00,9.44742,9.47428,9.43747,9.45678,10.0
2007-07-26 08:38:00,9.46948,9.47022,9.45097,9.46658,8.0
2007-07-26 08:39:00,9.46767,9.46772,9.43177,9.46397,7.0
2007-07-26 08:40:00,9.46318,9.46578,9.45523,9.46087,8.0
2007-07-26 08:41:00,9.45777,9.47267,9.43968,9.46743,11.0
2007-07-26 08:42:00,9.45218,9.47337,9.44997,9.47018,7.0
2007-07-26 08:43:00,9.46553,9.46668,9.44702,9.45902,11.0
2007-07-26 08:44:00,9.46212,9.46888,9.44892,9.46543,10.0
2007-07-26 08:45:00,9.46383,9.46937,9.43787,9.46058,10.0
2007-07-26 08:46:00,9.45378,9.47482,9.44977,9.46507,8.0
2007-07-26 08:47:00,9.45613,9.47233,9.42983,9.46107,10.0
2007-07-26 08:48:00,9.45342,9.47357,9.44748,9.46218,10.0
2007-07-26 08:49:00,9.45817,9.45977,9.44197,9.44197,7.0
2007-07-26 08:50:00,9.44433,9.46023,9.4422,9.45567,9.0
2007-07-26 08:51:00,9.45483,9.46057,9.44607,9.45222,10.0
2007-07-26 08:52:00,9.44807,9.46093,9.42377,9.44637,11.0
2007-07-26 08:53:00,9.45762,9.45762,9.43882,9.44578,7.0
2007-07-26 08:54:00,9.45193,9.46098,9.44712,9.46072,7.0
2007-07-26 08:55:00,9.44043,9.46247,9.44028,9.44472,11.0
2007-07-26 08:56:00,9.45837,9.46583,9.42807,9.43723,12.0
2007-07-26 08:57:00,9.46597,9.46667,9.44332,9.45388,8.0
2007-07-26 08:58:00,9.46517,9.49122,9.44252,9.44602,15.0
2007-07-26 08:59:00,9.44728,9.46567,9.42933,9.46062,10.0
2007-07-26 09:00:00,9.45388,9.46448,9.44473,9.45082,10.0
2007-07-26 09:01:00,9.44843,9.46048,9.43863,9.44622,10.0
2007-07-26 09:02:00,9.45292,9.47798,9.43503,9.43868,7.0
2007-07-26 09:03:00,9.44988,9.46387,9.42872,9.46387,10.0
2007-07-26 09:04:00,9.45753,9.46587,9.43978,9.44473,12.0
2007-07-26 09:05:00,9.45962,9.46947,9.44502,9.46947,9.0
2007-07-26 09:06:00,9.45968,9.47148,9.44717,9.47148,9.0
2007-07-26 09:07:00,9.46898,9.47427,9.45597,9.45597,8.0
2007-07-26 09:08:00,9.44227,9.47622,9.43963,9.47622,13.0
2007-07-26 09:09:00,9.46798,9.47553,9.44253,9.46443,11.0
2007-07-26 09:10:00,9.46118,9.47782,9.46038,9.46038,14.0
2007-07-26 09:11:00,9.46132,9.49743,9.45617,9.45893,18.0
2007-07-26 09:12:00,9.47322,9.48142,9.45277,9.46977,17.0
2007-07-26 09:13:00,9.47503,9.47998,9.44892,9.46188,12.0
2007-07-26 09:14:00,9.46638,9.48767,9.46087,9.47857,9.0
2007-07-26 09:15:00,9.48162,9.48162,9.46643,9.48148,14.0
2007-07-26 09:16:00,9.47867,9.48623,9.45758,9.47617,9.0
2007-07-26 09:17:00,9.48218,9.48532,9.45212,9.46502,14.0
2007-07-26 09:18:00,9.46787,9.48697,9.46038,9.48328,11.0
2007-07-26 09:19:00,9.44442,9.49315,9.44442,9.47613,12.0
2007-07-26 09:20:00,9.47267,9.49028,9.47007,9.47513,8.0
2007-07-26 09:21:00,9.47258,9.51368,9.47258,9.47322,9.0
2007-07-26 09:22:00,9.47676,9.50461,9.46612,9.48483,9.0
2007-07-26 09:23:00,9.45348,9.48227,9.45348,9.46907,14.0
2007-07-26 09:24:00,9.47118,9.48643,9.45483,9.47398,10.0
2007-07-26 09:25:00,9.48258,9.48547,9.45483,9.47217,12.0
2007-07-26 09:26:00,9.46953,9.48663,9.46892,9.48483,9.0
2007-07-26 09:27:00,9.48308,9.48683,9.45574,9.47183,15.0
2007-07-26 09:28:00,9.48377,9.49197,9.45622,9.47128,8.0
2007-07-26 09:29:00,9.45618,9.48703,9.45618,9.47103,13.0
2007-07-26 09:30:00,9.47387,9.48678,9.43948,9.48308,10.0
2007-07-26 09:31:00,9.47003,9.48653,9.46182,9.48653,7.0
2007-07-26 09:32:00,9.46523,9.48792,9.45478,9.48267,7.0
2007-07-26 09:33:00,9.48487,9.48883,9.47063,9.48162,12.0
2007-07-26 09:34:00,9.48387,9.48692,9.45193,9.47322,7.0
2007-07-26 09:35:00,9.48277,9.51732,9.46877,9.46877,12.0
2007-07-26 09:36:00,9.48473,9.48823,9.46078,9.47428,8.0
2007-07-26 09:37:00,9.49067,9.49067,9.46823,9.48612,9.0
2007-07-26 09:38:00,9.48228,9.48803,9.47113,9.48653,16.0
2007-07-26 09:39:00,9.48722,9.51608,9.46982,9.48427,13.0
2007-07-26 09:40:00,9.48833,9.49572,9.47062,9.49572,10.0
2007-07-26 09:41:00,9.47562,9.49308,9.47177,9.49308,12.0
2007-07-26 09:42:00,9.47618,9.49093,9.46092,9.48928,12.0
2007-07-26 09:43:00,9.47822,9.49082,9.45794,9.47412,11.0
2007-07-26 09:44:00,9.47203,9.50898,9.47203,9.48873,8.0
2007-07-26 09:45:00,9.47883,9.52318,9.46977,9.49098,11.0
2007-07-26 09:46:00,9.47682,9.52468,9.47402,9.47807,12.0
2007-07-26 09:47:00,9.48917,9.49092,9.47392,9.48807,13.0
2007-07-26 09:48:00,9.49112,9.49428,9.47327,9.48963,14.0
2007-07-26 09:49:00,9.49028,9.49302,9.46078,9.49217,12.0
2007-07-26 09:50:00,9.49152,9.50478,9.47802,9.49323,7.0
2007-07-26 09:51:00,9.47757,9.50268,9.47683,9.50078,14.0
2007-07-26 09:52:00,9.49078,9.50292,9.46983,9.49823,10.0
2007-07-26 09:53:00,9.49683,9.50502,9.47333,9.50022,20.0
2007-07-26 09:54:00,9.50262,9.50618,9.47548,9.50242,9.0
2007-07-26 09:55:00,9.49447,9.50362,9.48298,9.48803,14.0
2007-07-26 09:56:00,9.48993,9.50282,9.47147,9.49563,7.0
2007-07-26 09:57:00,9.49643,9.50223,9.48842,9.48842,11.0
2007-07-26 09:58:00,9.49067,9.49942,9.48033,9.48768,8.0
2007-07-26 09:59:00,9.49243,9.50012,9.46982,9.49792,7.0
2007-07-26 10:00:00,9.48667,9.50297,9.48493,9.48687,9.0
2007-07-26 10:01:00,9.48847,9.50482,9.48847,9.49328,9.0
2007-07-26 10:02:00,9.50203,9.50547,9.46843,9.48997,10.0
2007-07-26 10:03:00,9.49452,9.51795,9.47642,9.48816,7.0
2007-07-26 10:04:00,9.50167,9.50167,9.47192,9.48917,19.0
2007-07-26 10:05:00,9.49787,9.50533,9.46832,9.48682,10.0
2007-07-26 10:06:00,9.49897,9.50542,9.48212,9.49658,17.0
2007-07-26 10:07:00,9.50322,9.50322,9.48582,9.50182,9.0
2007-07-26 10:08:00,9.50172,9.50642,9.48286,9.49853,11.0
2007-07-26 10:09:00,9.50357,9.50357,9.47693,9.50352,11.0
2007-07-26 10:10:00,9.49202,9.50537,9.49102,9.50537,8.0
2007-07-26 10:11:00,9.50933,9.50933,9.48652,9.49603,8.0
2007-07-26 10:12:00,9.50528,9.50528,9.47973,9.47973,7.0
2007-07-26 10:13:00,9.48158,9.50298,9.46238,9.48053,7.0
2007-07-26 10:14:00,9.48443,9.51413,9.47838,9.49298,10.0
2007-07-26 10:15:00,9.49403,9.49403,9.46478,9.47602,9.0
2007-07-26 10:16:00,9.48758,9.49272,9.47277,9.48007,8.0
2007-07-26 10:17:00,9.48662,9.52772,9.47033,9.47482,11.0
2007-07-26 10:18:00,9.47493,9.50574,9.46078,9.48068,9.0
2007-07-26 10:19:00,9.46852,9.48942,9.46852,9.47612,9.0
2007-07-26 10:20:00,9.47658,9.49312,9.47222,9.47237,14.0
2007-07-26 10:21:00,9.48812,9.49013,9.47372,9.49013,7.0
2007-07-26 10:22:00,9.47977,9.49072,9.47363,9.48808,7.0
2007-07-26 10:23:00,9.48767,9.48988,9.47573,9.48988,10.0
2007-07-26 10:24:00,9.47567,9.49003,9.45963,9.49003,14.0
2007-07-26 10:25:00,9.48023,9.49338,9.47462,9.49338,10.0
2007-07-26 10:26:00,9.48077,9.49543,9.47568,9.47803,16.0
2007-07-26 10:27:00,9.47968,9.49792,9.46298,9.48473,9.0
2007-07-26 10:28:00,9.49583,9.50617,9.47127,9.50002,8.0
2007-07-26 10:29:00,9.48423,9.50407,9.47783,9.49068,12.0
2007-07-26 10:30:00,9.49278,9.50873,9.47647,9.50423,9.0
2007-07-26 10:31:00,9.50657,9.50657,9.48993,9.49123,15.0
2007-07-26 10:32:00,9.50773,9.50982,9.48772,9.50287,7.0
2007-07-26 10:33:00,9.50283,9.50888,9.48687,9.49742,8.0
2007-07-26 10:34:00,9.48917,9.50662,9.47177,9.49193,10.0
2007-07-26 10:35:00,9.48858,9.50747,9.47797,9.49583,9.0
2007-07-26 10:36:00,9.50678,9.51032,9.48958,9.49367,9.0
2007-07-26 10:37:00,9.50497,9.51098,9.47812,9.49783,8.0
2007-07-26 10:38:00,9.51137,9.51137,9.49142,9.50488,7.0
2007-07-26 10:39:00,9.49262,9.50712,9.47542,9.49457,9.0
2007-07-26 10:40:00,9.50132,9.50572,9.47473,9.49372,7.0
2007-07-26 10:41:00,9.49922,9.50303,9.48643,9.49193,8.0
2007-07-26 10:42:00,9.50293,9.50502,9.48822,9.50423,8.0
2007-07-26 10:43:00,9.49328,9.50363,9.46362,9.49268,7.0
2007-07-26 10:44:00,9.50347,9.50347,9.47202,9.50208,8.0
2007-07-26 10:45:00,9.53497,9.53497,9.47163,9.48687,9.0
2007-07-26 10:46:00,9.48817,9.50637,9.46927,9.50622,7.0
2007-07-26 10:47:00,9.49463,9.50493,9.48682,9.48682,8.0
2007-07-26 10:48:00,9.50493,9.53537,9.48635,9.53537,10.0
2007-07-26 10:49:00,9.50743,9.53513,9.49151,9.51112,8.0
2007-07-26 10:50:00,9.51263,9.51263,9.47987,9.50492,7.0
2007-07-26 10:51:00,9.49162,9.51922,9.48147,9.51192,10.0
2007-07-26 10:52:00,9.50902,9.51562,9.49072,9.50323,7.0
2007-07-26 10:53:00,9.49878,9.51657,9.49514,9.51657,7.0
2007-07-26 10:54:00,9.51458,9.51677,9.47673,9.49728,10.0
2007-07-26 10:55:00,9.51647,9.51647,9.48563,9.49422,7.0
2007-07-26 10:56:00,9.50663,9.50663,9.47593,9.50502,9.0
2007-07-26 10:57:00,9.50728,9.50728,9.49043,9.49127,7.0
2007-07-26 10:58:00,9.49182,9.50692,9.48883,9.49677,8.0
2007-07-26 10:59:00,9.50683,9.51048,9.47618,9.47618,10.0
2007-07-26 11:00:00,9.50898,9.50898,9.47863,9.49363,10.0
2007-07-26 11:01:00,9.50708,9.50708,9.47512,9.50472,8.0
2007-07-26 11:02:00,9.49283,9.50537,9.49283,9.50353,7.0
2007-07-26 11:03:00,9.49173,9.50503,9.48572,9.50282,11.0
2007-07-26 11:04:00,9.50353,9.50447,9.47252,9.50447,10.0
2007-07-26 11:05:00,9.48923,9.50602,9.47473,9.50252,11.0
2007-07-26 11:06:00,9.50212,9.50212,9.47338,9.48902,7.0
2007-07-26 11:07:00,9.48852,9.53633,9.48683,9.48683,10.0
2007-07-26 11:08:00,9.48772,9.50538,9.47467,9.49937,7.0
2007-07-26 11:09:00,9.48472,9.50491,9.48472,9.49183,8.0
2007-07-26 11:10:00,9.50483,9.50557,9.47093,9.48818,7.0
2007-07-26 11:11:00,9.49717,9.50813,9.48568,9.50423,8.0
2007-07-26 11:12:00,9.50493,9.52413,9.49032,9.50363,9.0
2007-07-26 11:13:00,9.49083,9.50308,9.47327,9.47327,11.0
2007-07-26 11:14:00,9.50052,9.50847,9.48538,9.50847,8.0
2007-07-26 11:15:00,9.50872,9.50872,9.47063,9.49238,14.0
2007-07-26 11:16:00,9.50183,9.50183,9.46472,9.48522,11.0
2007-07-26 11:17:00,9.48677,9.50232,9.47758,9.49798,8.0
2007-07-26 11:18:00,9.48827,9.52953,9.48277,9.49333,9.0
2007-07-26 11:19:00,9.48433,9.50063,9.48197,9.49702,8.0
2007-07-26 11:20:00,9.48223,9.50563,9.47968,9.49273,7.0
2007-07-26 11:21:00,9.50232,9.53153,9.48198,9.48198,21.0
2007-07-26 11:22:00,9.48767,9.50703,9.46017,9.49878,11.0
2007-07-26 11:23:00,9.50717,9.50882,9.48409,9.49092,21.0
2007-07-26 11:24:00,9.51078,9.51078,9.48821,9.50413,9.0
2007-07-26 11:25:00,9.49547,9.51013,9.47677,9.50452,7.0
2007-07-26 11:26:00,9.50512,9.50548,9.47372,9.50548,9.0
2007-07-26 11:27:00,9.50347,9.50452,9.48873,9.49817,10.0
2007-07-26 11:28:00,9.49752,9.50463,9.48657,9.50318,11.0
2007-07-26 11:29:00,9.49022,9.50308,9.48287,9.49503,11.0
2007-07-26 11:30:00,9.50437,9.50437,9.48302,9.48978,8.0
2007-07-26 11:31:00,9.48983,9.50573,9.47557,9.50132,7.0
2007-07-26 11:32:00,9.49308,9.50203,9.47073,9.49438,8.0
2007-07-26 11:33:00,9.50422,9.50422,9.48893,9.49977,11.0
2007-07-26 11:34:00,9.48512,9.53538,9.48512,9.50147,8.0
2007-07-26 11:35:00,9.50247,9.53502,9.48618,9.49373,15.0
2007-07-26 11:36:00,9.49923,9.49987,9.46648,9.49987,7.0
2007-07-26 11:37:00,9.48997,9.51087,9.46642,9.50282,11.0
2007-07-26 11:38:00,9.48358,9.52183,9.48358,9.48982,9.0
2007-07-26 11:39:00,9.49063,9.50142,9.48213,9.49303,10.0
2007-07-26 11:40:00,9.48608,9.50493,9.47168,9.49512,7.0
2007-07-26 11:41:00,9.50467,9.50467,9.46167,9.47543,11.0
2007-07-26 11:42:00,9.50643,9.50643,9.47583,9.50523,11.0
2007-07-26 11:43:00,9.49478,9.50893,9.47153,9.48927,8.0
2007-07-26 11:44:00,9.49227,9.50823,9.47662,9.50348,8.0
2007-07-26 11:45:00,9.50647,9.50647,9.48483,9.50542,10.0
2007-07-26 11:46:00,9.49408,9.50858,9.48218,9.49228,8.0
2007-07-26 11:47:00,9.49232,9.50993,9.48851,9.49337,11.0
2007-07-26 11:48:00,9.50602,9.50757,9.49338,9.50757,7.0
2007-07-26 11:49:00,9.50552,9.50802,9.49222,9.49222,10.0
2007-07-26 11:50:00,9.48987,9.50373,9.48803,9.48927,8.0
2007-07-26 11:51:00,9.50207,9.50478,9.47842,9.48822,17.0
2007-07-26 11:52:00,9.50422,9.50422,9.48417,9.50298,11.0
2007-07-26 11:53:00,9.49867,9.50153,9.48303,9.48643,8.0
2007-07-26 11:54:00,9.48622,9.50673,9.48622,9.49577,9.0
2007-07-26 11:55:00,9.48583,9.50563,9.47587,9.48822,14.0
2007-07-26 11:56:00,9.48893,9.50222,9.47103,9.50122,10.0
2007-07-26 11:57:00,9.52483,9.52483,9.48747,9.50437,7.0
2007-07-26 11:58:00,9.48937,9.50183,9.48742,9.50183,13.0
2007-07-26 11:59:00,9.49938,9.50298,9.47348,9.48798,7.0
2007-07-26 12:00:00,9.49042,9.50232,9.48917,9.49867,13.0
2007-07-26 12:01:00,9.50453,9.50503,9.47543,9.48883,9.0
2007-07-26 12:02:00,9.50263,9.50517,9.47483,9.50517,11.0
2007-07-26 12:03:00,9.50198,9.50597,9.48523,9.50312,11.0
2007-07-26 12:04:00,9.48822,9.50758,9.48822,9.50038,25.0
2007-07-26 12:05:00,9.50653,9.50838,9.48938,9.50612,7.0
2007-07-26 12:06:00,9.50507,9.51432,9.47872,9.51432,10.0
2007-07-26 12:07:00,9.49788,9.51233,9.49348,9.49437,11.0
2007-07-26 12:08:00,9.50473,9.50958,9.49187,9.50918,8.0
2007-07-26 12:09:00,9.49667,9.54353,9.49268,9.54353,25.0
2007-07-26 12:10:00,9.51243,9.51243,9.49567,9.49567,21.0
2007-07-26 12:11:00,9.50998,9.51222,9.47957,9.49598,7.0
2007-07-26 12:12:00,9.50838,9.50838,9.47727,9.49277,10.0
2007-07-26 12:13:00,9.51123,9.51288,9.49298,9.50992,9.0
2007-07-26 12:14:00,9.51337,9.51607,9.49808,9.50503,8.0
2007-07-26 12:15:00,9.51603,9.51947,9.49042,9.50992,7.0
2007-07-26 12:16:00,9.51952,9.55123,9.49382,9.51663,11.0
2007-07-26 12:17:00,9.51507,9.54998,9.49562,9.49562,9.0
2007-07-26 12:18:00,9.49932,9.52812,9.49932,9.51223,8.0
2007-07-26 12:19:00,9.50772,9.52842,9.50427,9.51432,7.0
2007-07-26 12:20:00,9.52237,9.52237,9.50708,9.51037,11.0
2007-07-26 12:21:00,9.52283,9.52527,9.50482,9.52268,7.0
2007-07-26 12:22:00,9.51367,9.52367,9.49053,9.50922,11.0
2007-07-26 12:23:00,9.51222,9.52403,9.50812,9.52238,8.0
2007-07-26 12:24:00,9.50868,9.52563,9.50353,9.51087,21.0
2007-07-26 12:25:00,9.51608,9.52437,9.49082,9.52282,10.0
2007-07-26 12:26:00,9.50693,9.52338,9.50693,9.52072,28.0
2007-07-26 12:27:00,9.51458,9.55752,9.50168,9.52538,9.0
2007-07-26 12:28:00,9.50568,9.52692,9.49663,9.50917,16.0
2007-07-26 12:29:00,9.52792,9.52792,9.49807,9.52463,8.0
2007-07-26 12:30:00,9.51148,9.53022,9.50197,9.52363,11.0
2007-07-26 12:31:00,9.52033,9.52948,9.49617,9.50948,9.0
2007-07-26 12:32:00,9.52223,9.52432,9.49848,9.51667,27.0
2007-07-26 12:33:00,9.50538,9.5492,9.50301,9.52328,9.0
2007-07-26 12:34:00,9.52173,9.52472,9.47608,9.50852,16.0
2007-07-26 12:35:00,9.52173,9.54437,9.50748,9.52183,7.0
2007-07-26 12:36:00,9.52172,9.54743,9.50433,9.51738,10.0
2007-07-26 12:37:00,9.50492,9.52193,9.49138,9.50062,10.0
2007-07-26 12:38:00,9.51918,9.51918,9.48722,9.51828,13.0
2007-07-26 12:39:00,9.51012,9.51873,9.50418,9.50418,8.0
2007-07-26 12:40:00,9.50618,9.52078,9.50485,9.50872,9.0
2007-07-26 12:41:00,9.50407,9.52324,9.50152,9.51702,9.0
2007-07-26 12:42:00,9.51087,9.54232,9.48578,9.51572,25.0
2007-07-26 12:43:00,9.51282,9.52002,9.50617,9.50903,8.0
2007-07-26 12:44:00,9.51748,9.52213,9.50065,9.52078,21.0
2007-07-26 12:45:00,9.51243,9.52242,9.50067,9.50683,26.0
2007-07-26 12:46:00,9.50557,9.52323,9.49197,9.52323,15.0
2007-07-26 12:47:00,9.52157,9.52688,9.50342,9.50792,10.0
2007-07-26 12:48:00,9.52452,9.52542,9.49343,9.52457,9.0
2007-07-26 12:49:00,9.52303,9.52642,9.50958,9.52172,11.0
2007-07-26 12:50:00,9.52777,9.53033,9.50883,9.51283,11.0
2007-07-26 12:51:00,9.52483,9.52913,9.51077,9.51183,25.0
2007-07-26 12:52:00,9.53062,9.53062,9.48898,9.52383,10.0
2007-07-26 12:53:00,9.52243,9.52517,9.49312,9.52517,21.0
2007-07-26 12:54:00,9.50638,9.52333,9.50638,9.52332,7.0
2007-07-26 12:55:00,9.51402,9.52563,9.50667,9.51197,9.0
2007-07-26 12:56:00,9.52257,9.55442,9.50648,9.51417,7.0
2007-07-26 12:57:00,9.52197,9.52498,9.49202,9.51297,7.0
2007-07-26 12:58:00,9.51963,9.52385,9.48972,9.52232,29.0
2007-07-26 12:59:00,9.52562,9.52562,9.50709,9.51977,9.0
2007-07-26 13:00:00,9.51413,9.52218,9.50563,9.51942,19.0
2007-07-26 13:01:00,9.50428,9.51592,9.49972,9.51592,9.0
2007-07-26 13:02:00,9.51607,9.52942,9.48983,9.52307,11.0
2007-07-26 13:03:00,9.50848,9.52762,9.48693,9.50737,7.0
2007-07-26 13:04:00,9.52733,9.53487,9.50363,9.51152,21.0
2007-07-26 13:05:00,9.53327,9.53327,9.51122,9.51578,8.0
2007-07-26 13:06:00,9.53263,9.53907,9.50078,9.52793,10.0
2007-07-26 13:07:00,9.53692,9.54307,9.50947,9.53437,10.0
2007-07-26 13:08:00,9.54352,9.54878,9.52092,9.53143,19.0
2007-07-26 13:09:00,9.53953,9.54178,9.51218,9.54178,8.0
2007-07-26 13:10:00,9.53283,9.54233,9.52432,9.53978,27.0
2007-07-26 13:11:00,9.52893,9.54182,9.52119,9.53113,11.0
2007-07-26 13:12:00,9.53907,9.54178,9.50777,9.52768,27.0
2007-07-26 13:13:00,9.53588,9.54343,9.51052,9.53203,8.0
2007-07-26 13:14:00,9.52493,9.54747,9.51037,9.53572,9.0
2007-07-26 13:15:00,9.54083,9.54758,9.52873,9.53373,11.0
2007-07-26 13:16:00,9.54162,9.54703,9.51718,9.53318,11.0
2007-07-26 13:17:00,9.53547,9.55822,9.51663,9.54683,29.0
2007-07-26 13:18:00,9.53653,9.57583,9.51998,9.54253,23.0
2007-07-26 13:19:00,9.53363,9.55623,9.52893,9.54167,7.0
2007-07-26 13:20:00,9.53757,9.56327,9.53388,9.55293,7.0
2007-07-26 13:21:00,9.53988,9.58032,9.52663,9.54374,11.0
2007-07-26 13:22:00,9.57733,9.58762,9.53328,9.56892,7.0
2007-07-26 13:23:00,9.57937,9.58277,9.53872,9.58128,10.0
2007-07-26 13:24:00,9.57473,9.58363,9.55994,9.56697,7.0
2007-07-26 13:25:00,9.55993,9.57942,9.55993,9.57313,8.0
2007-07-26 13:26:00,9.56852,9.57913,9.54233,9.54233,8.0
2007-07-26 13:27:00,9.56813,9.57787,9.54658,9.57727,8.0
2007-07-26 13:28:00,9.57528,9.58102,9.53857,9.54683,7.0
2007-07-26 13:29:00,9.54407,9.57727,9.54407,9.56523,8.0
2007-07-26 13:30:00,9.56027,9.57338,9.55392,9.56183,11.0
2007-07-26 13:31:00,9.55858,9.57762,9.55268,9.56182,13.0
2007-07-26 13:32:00,9.55232,9.56367,9.54623,9.54813,7.0
2007-07-26 13:33:00,9.56243,9.56323,9.52132,9.55838,24.0
2007-07-26 13:34:00,9.55077,9.56683,9.54462,9.54532,7.0
2007-07-26 13:35:00,9.56343,9.57227,9.54273,9.57227,10.0
2007-07-26 13:36:00,9.56497,9.58107,9.54257,9.57423,7.0
2007-07-26 13:37:00,9.57973,9.59803,9.55028,9.57657,20.0
2007-07-26 13:38:00,9.57118,9.58373,9.56083,9.56253,18.0
2007-07-26 13:39:00,9.59102,9.59963,9.55247,9.58967,24.0
2007-07-26 13:40:00,9.59077,9.59372,9.56087,9.58233,26.0
2007-07-26 13:41:00,9.57023,9.58838,9.56691,9.58342,20.0
2007-07-26 13:42:00,9.58123,9.59032,9.56552,9.57718,10.0
2007-07-26 13:43:00,9.56837,9.58473,9.54233,9.56483,9.0
2007-07-26 13:44:00,9.56812,9.58278,9.54243,9.58278,8.0
2007-07-26 13:45:00,9.57588,9.58358,9.56352,9.57483,23.0
2007-07-26 13:46:00,9.57247,9.58317,9.55917,9.56483,7.0
2007-07-26 13:47:00,9.56567,9.57533,9.55582,9.57003,22.0
2007-07-26 13:48:00,9.56647,9.57687,9.54517,9.54517,11.0
2007-07-26 13:49:00,9.56012,9.57177,9.55412,9.55483,9.0
2007-07-26 13:50:00,9.56383,9.56767,9.54863,9.56587,7.0
2007-07-26 13:51:00,9.56573,9.57628,9.55008,9.55283,8.0
2007-07-26 13:52:00,9.56382,9.57722,9.54763,9.57267,8.0
2007-07-26 13:53:00,9.57007,9.57382,9.54892,9.54982,10.0
2007-07-26 13:54:00,9.57047,9.57602,9.53987,9.57287,9.0
2007-07-26 13:55:00,9.57393,9.57783,9.54048,9.57783,11.0
2007-07-26 13:56:00,9.57412,9.58023,9.55927,9.55927,9.0
2007-07-26 13:57:00,9.57663,9.57663,9.55792,9.57483,7.0
2007-07-26 13:58:00,9.57382,9.57382,9.54372,9.56807,9.0
2007-07-26 13:59:00,9.56737,9.59533,9.55072,9.57487,13.0
2007-07-26 14:00:00,9.55943,9.57417,9.55232,9.57243,7.0
2007-07-26 14:01:00,9.57242,9.57487,9.54258,9.55957,7.0
2007-07-26 14:02:00,9.56188,9.57147,9.55202,9.56798,10.0
2007-07-26 14:03:00,9.56813,9.56813,9.53767,9.54447,10.0
2007-07-26 14:04:00,9.57018,9.57363,9.54968,9.55872,7.0
2007-07-26 14:05:00,9.56992,9.57358,9.54842,9.57358,7.0
2007-07-26 14:06:00,9.55712,9.57302,9.55687,9.57302,19.0
2007-07-26 14:07:00,9.57288,9.57488,9.54652,9.56532,11.0
2007-07-26 14:08:00,9.57112,9.57112,9.53773,9.55603,16.0
2007-07-26 14:09:00,9.56933,9.57043,9.55298,9.56418,7.0
2007-07-26 14:10:00,9.56973,9.57183,9.53973,9.56443,21.0
2007-07-26 14:11:00,9.55977,9.56562,9.55013,9.55243,10.0
2007-07-26 14:12:00,9.56163,9.57312,9.55083,9.56347,13.0
2007-07-26 14:13:00,9.57328,9.57328,9.54582,9.55382,7.0
2007-07-26 14:14:00,9.57213,9.57512,9.55297,9.56863,16.0
2007-07-26 14:15:00,9.56392,9.57762,9.55798,9.56463,9.0
2007-07-26 14:16:00,9.57142,9.57787,9.55812,9.55812,17.0
2007-07-26 14:17:00,9.57562,9.57562,9.56003,9.57152,10.0
2007-07-26 14:18:00,9.55868,9.57323,9.54538,9.55532,7.0
2007-07-26 14:19:00,9.56902,9.57087,9.54093,9.56128,8.0
2007-07-26 14:20:00,9.56962,9.56962,9.54197,9.56538,9.0
2007-07-26 14:21:00,9.55893,9.57817,9.55608,9.57733,10.0
2007-07-26 14:22:00,9.57382,9.57717,9.55053,9.57202,8.0
2007-07-26 14:23:00,9.55683,9.57617,9.54423,9.55693,11.0
2007-07-26 14:24:00,9.56927,9.60232,9.55417,9.56028,9.0
2007-07-26 14:25:00,9.55792,9.60088,9.55332,9.57362,7.0
2007-07-26 14:26:00,9.57597,9.57597,9.55567,9.57543,7.0
2007-07-26 14:27:00,9.56103,9.57847,9.55968,9.56003,7.0
2007-07-26 14:28:00,9.57387,9.58573,9.55737,9.58573,13.0
2007-07-26 14:29:00,9.58243,9.60302,9.55027,9.57232,11.0
2007-07-26 14:30:00,9.57723,9.58058,9.56322,9.56632,9.0
2007-07-26 14:31:00,9.56987,9.57962,9.56807,9.57217,24.0
2007-07-26 14:32:00,9.58022,9.58022,9.56677,9.56677,7.0
2007-07-26 14:33:00,9.57557,9.58247,9.55863,9.57568,9.0
2007-07-26 14:34:00,9.58237,9.58803,9.56182,9.57762,11.0
2007-07-26 14:35:00,9.58847,9.59118,9.55982,9.58457,11.0
2007-07-26 14:36:00,9.57563,9.59298,9.55843,9.58153,14.0
2007-07-26 14:37:00,9.59133,9.59437,9.55848,9.59123,10.0
2007-07-26 14:38:00,9.58103,9.59442,9.56798,9.57672,8.0
2007-07-26 14:39:00,9.59592,9.59647,9.56257,9.59647,7.0
2007-07-26 14:40:00,9.58528,9.59588,9.56367,9.58547,21.0
2007-07-26 14:41:00,9.58248,9.59777,9.56507,9.58658,9.0
2007-07-26 14:42:00,9.58462,9.59558,9.56953,9.59343,19.0
2007-07-26 14:43:00,9.58462,9.59622,9.57233,9.59322,7.0
2007-07-26 14:44:00,9.59263,9.60352,9.57102,9.57602,9.0
2007-07-26 14:45:00,9.57393,9.60062,9.57393,9.60062,8.0
2007-07-26 14:46:00,9.59288,9.60123,9.57137,9.58098,11.0
2007-07-26 14:47:00,9.57943,9.64253,9.57943,9.60373,10.0
2007-07-26 14:48:00,9.60158,9.61346,9.58222,9.60272,9.0
2007-07-26 14:49:00,9.59477,9.60536,9.57783,9.57968,8.0
2007-07-26 14:50:00,9.60273,9.60342,9.58217,9.59343,7.0
2007-07-26 14:51:00,9.60247,9.60528,9.56932,9.60528,7.0
2007-07-26 14:52:00,9.60828,9.63643,9.59363,9.59363,7.0
2007-07-26 14:53:00,9.58398,9.61658,9.58068,9.60588,11.0
2007-07-26 14:54:00,9.61402,9.61873,9.57588,9.61777,9.0
2007-07-26 14:55:00,9.61718,9.62362,9.57947,9.57947,11.0
2007-07-26 14:56:00,9.5851,9.62563,9.57553,9.61412,9.0
2007-07-26 14:57:00,9.58377,9.62532,9.57667,9.62483,10.0
2007-07-26 14:58:00,9.61813,9.62289,9.58487,9.62243,8.0
2007-07-26 14:59:00,9.63377,9.63453,9.61946,9.62146,8.0
2007-07-26 15:00:00,9.61753,9.63132,9.58697,9.61118,7.0
2007-07-26 15:01:00,9.61913,9.64302,9.60977,9.63058,8.0
2007-07-26 15:02:00,9.62998,9.63947,9.58703,9.63603,11.0
2007-07-26 15:03:00,9.63623,9.64043,9.60462,9.64027,9.0
2007-07-26 15:04:00,9.63057,9.63937,9.58628,9.63817,11.0
2007-07-26 15:05:00,9.63135,9.64052,9.59198,9.62703,9.0
2007-07-26 15:06:00,9.62702,9.64023,9.59244,9.63138,11.0
2007-07-26 15:07:00,9.64033,9.64068,9.58716,9.62797,8.0
2007-07-26 15:08:00,9.63958,9.6559,9.59139,9.63807,9.0
2007-07-26 15:09:00,9.59802,9.63807,9.59713,9.63207,7.0
2007-07-26 15:10:00,9.62387,9.63303,9.58923,9.62458,7.0
2007-07-26 15:11:00,9.62638,9.63133,9.60083,9.60772,7.0
2007-07-26 15:12:00,9.63168,9.63168,9.60008,9.60603,10.0
2007-07-26 15:13:00,9.60592,9.63684,9.60313,9.61548,9.0
2007-07-26 15:14:00,9.61317,9.63816,9.59458,9.61393,11.0
2007-07-26 15:15:00,9.62787,9.63873,9.61643,9.63807,7.0
2007-07-26 15:16:00,9.62433,9.64258,9.61307,9.62748,9.0
2007-07-26 15:17:00,9.63638,9.64193,9.60967,9.63512,11.0
2007-07-26 15:18:00,9.62828,9.64077,9.60553,9.61732,11.0
2007-07-26 15:19:00,9.61888,9.64418,9.61888,9.64057,8.0
2007-07-26 15:20:00,9.64153,9.67308,9.62338,9.64192,7.0
2007-07-26 15:21:00,9.63163,9.67333,9.62468,9.65062,11.0
2007-07-26 15:22:00,9.62567,9.65192,9.62168,9.63817,8.0
2007-07-26 15:23:00,9.62177,9.67028,9.62177,9.67028,8.0
2007-07-26 15:24:00,9.64703,9.65093,9.62527,9.62657,17.0
2007-07-26 15:25:00,9.63673,9.64532,9.62132,9.64532,8.0
2007-07-26 15:26:00,9.63628,9.6578,9.62187,9.62187,14.0
2007-07-26 15:27:00,9.62313,9.65423,9.60912,9.64487,10.0
2007-07-26 15:28:00,9.61362,9.65853,9.60942,9.64277,11.0
2007-07-26 15:29:00,9.65423,9.65525,9.60749,9.63777,16.0
2007-07-26 15:30:00,9.64867,9.64867,9.60552,9.64313,9.0
2007-07-26 15:31:00,9.64772,9.64772,9.61052,9.61052,23.0
2007-07-26 15:32:00,9.64322,9.64333,9.61203,9.63813,10.0
2007-07-26 15:33:00,9.64333,9.64403,9.61968,9.62322,7.0
2007-07-26 15:34:00,9.65103,9.65103,9.62238,9.63663,9.0
2007-07-26 15:35:00,9.64598,9.64978,9.61243,9.62727,15.0
2007-07-26 15:36:00,9.64442,9.64978,9.62497,9.63702,10.0
2007-07-26 15:37:00,9.64528,9.64837,9.62738,9.64193,14.0
2007-07-26 15:38:00,9.63227,9.64397,9.63113,9.63383,7.0
2007-07-26 15:39:00,9.63728,9.64812,9.63203,9.64577,26.0
2007-07-26 15:40:00,9.63627,9.64443,9.61233,9.63418,7.0
2007-07-26 15:41:00,9.64897,9.64897,9.60772,9.63173,9.0
2007-07-26 15:42:00,9.64108,9.64332,9.62582,9.63272,9.0
2007-07-26 15:43:00,9.64312,9.64612,9.61312,9.63972,10.0
2007-07-26 15:44:00,9.63527,9.65168,9.62388,9.64162,9.0
2007-07-26 15:45:00,9.63933,9.65232,9.61118,9.63617,8.0
2007-07-26 15:46:00,9.64217,9.64893,9.61242,9.63967,7.0
2007-07-26 15:47:00,9.63102,9.64113,9.62842,9.62873,9.0
2007-07-26 15:48:00,9.63847,9.64457,9.63068,9.64457,9.0
2007-07-26 15:49:00,9.63403,9.64367,9.62352,9.62773,9.0
2007-07-26 15:50:00,9.62853,9.64233,9.59823,9.63477,7.0
2007-07-26 15:51:00,9.62942,9.64447,9.60373,9.61262,10.0
2007-07-26 15:52:00,9.62158,9.63223,9.60287,9.63127,10.0
2007-07-26 15:53:00,9.61307,9.63367,9.60222,9.61822,8.0
2007-07-26 15:54:00,9.60973,9.63533,9.60862,9.61723,9.0
2007-07-26 15:55:00,9.60833,9.61747,9.58808,9.61747,11.0
2007-07-26 15:56:00,9.61903,9.65037,9.59343,9.62343,9.0
2007-07-26 15:57:00,9.62528,9.64367,9.61512,9.64367,11.0
2007-07-26 15:58:00,9.62567,9.63212,9.61398,9.62182,7.0
2007-07-26 15:59:00,9.61922,9.64357,9.61233,9.62372,9.0
2007-07-26 16:00:00,9.62372,9.63898,9.61306,9.62692,10.0
2007-07-26 16:01:00,9.63667,9.64388,9.62247,9.64042,9.0
2007-07-26 16:02:00,9.63642,9.64448,9.62777,9.63763,10.0
2007-07-26 16:03:00,9.64607,9.65097,9.62732,9.64628,7.0
2007-07-26 16:04:00,9.64627,9.64627,9.62133,9.63072,8.0
2007-07-26 16:05:00,9.63322,9.64738,9.61543,9.62968,11.0
2007-07-26 16:06:00,9.63188,9.63597,9.61982,9.62788,11.0
2007-07-26 16:07:00,9.62583,9.64287,9.62483,9.63957,7.0
2007-07-26 16:08:00,9.63807,9.63807,9.62662,9.63753,7.0
2007-07-26 16:09:00,9.63682,9.63958,9.61583,9.61952,7.0
2007-07-26 16:10:00,9.61688,9.63443,9.59218,9.59218,10.0
2007-07-26 16:11:00,9.62167,9.63682,9.60028,9.61087,11.0
2007-07-26 16:12:00,9.60417,9.62127,9.60233,9.61483,10.0
2007-07-26 16:13:00,9.60677,9.61683,9.60347,9.60592,10.0
2007-07-26 16:14:00,9.61633,9.61963,9.59493,9.61163,11.0
2007-07-26 16:15:00,9.61347,9.62213,9.59818,9.60973,10.0
2007-07-26 16:16:00,9.61072,9.62393,9.57983,9.60768,8.0
2007-07-26 16:17:00,9.60982,9.62569,9.58047,9.61453,8.0
2007-07-26 16:18:00,9.60538,9.62173,9.58477,9.61083,10.0
2007-07-26 16:19:00,9.61318,9.62953,9.57987,9.60107,7.0
2007-07-26 16:20:00,9.60943,9.63997,9.59947,9.61382,7.0
2007-07-26 16:21:00,9.61452,9.64238,9.60408,9.62163,11.0
2007-07-26 16:22:00,9.63958,9.64842,9.60428,9.60838,8.0
2007-07-26 16:23:00,9.60648,9.63717,9.60648,9.63543,10.0
2007-07-26 16:24:00,9.61932,9.64422,9.60803,9.62132,10.0
2007-07-26 16:25:00,9.61243,9.64213,9.58882,9.62963,11.0
2007-07-26 16:26:00,9.62237,9.62928,9.60728,9.62473,7.0
2007-07-26 16:27:00,9.61012,9.63632,9.61012,9.62513,7.0
2007-07-26 16:28:00,9.63102,9.63102,9.61312,9.61533,8.0
2007-07-26 16:29:00,9.61533,9.63692,9.58582,9.61967,11.0
2007-07-26 16:30:00,9.60937,9.63307,9.58947,9.60683,11.0
2007-07-26 16:31:00,9.61838,9.62587,9.60703,9.62182,8.0
2007-07-26 16:32:00,9.62177,9.62177,9.60033,9.62113,7.0
2007-07-26 16:33:00,9.62188,9.62188,9.59837,9.61922,10.0
2007-07-26 16:34:00,9.61858,9.61868,9.57547,9.60108,7.0
2007-07-26 16:35:00,9.59993,9.62032,9.59567,9.60087,9.0
2007-07-26 16:36:00,9.62068,9.62477,9.57632,9.62477,8.0
2007-07-26 16:37:00,9.59777,9.62853,9.57557,9.60783,9.0
2007-07-26 16:38:00,9.59933,9.62717,9.57898,9.61543,7.0
2007-07-26 16:39:00,9.60593,9.63822,9.59153,9.59563,11.0
2007-07-26 16:40:00,9.62177,9.62177,9.57217,9.61563,11.0
2007-07-26 16:41:00,9.61978,9.62348,9.58972,9.61497,10.0
2007-07-26 16:42:00,9.62412,9.62503,9.59212,9.59843,8.0
2007-07-26 16:43:00,9.60152,9.64767,9.60152,9.60832,7.0
2007-07-26 16:44:00,9.60907,9.61647,9.59857,9.61418,8.0
2007-07-26 16:45:00,9.59893,9.62033,9.59893,9.61643,10.0
2007-07-26 16:46:00,9.60812,9.65262,9.57482,9.62073,8.0
2007-07-26 16:47:00,9.61083,9.62177,9.60012,9.61508,8.0
2007-07-26 16:48:00,9.60663,9.61942,9.60218,9.60938,8.0
2007-07-26 16:49:00,9.60878,9.61723,9.58247,9.61553,10.0
2007-07-26 16:50:00,9.61797,9.62412,9.60311,9.61507,11.0
2007-07-26 16:51:00,9.60728,9.62273,9.57913,9.59978,11.0
2007-07-26 16:52:00,9.61452,9.61632,9.60048,9.60867,9.0
2007-07-26 16:53:00,9.60963,9.61572,9.57998,9.60173,11.0
2007-07-26 16:54:00,9.60043,9.62388,9.57932,9.60443,11.0
2007-07-26 16:55:00,9.60072,9.61743,9.57907,9.60613,8.0
2007-07-26 16:56:00,9.61828,9.61937,9.59678,9.60292,7.0
2007-07-26 16:57:00,9.61367,9.61538,9.60222,9.61538,11.0
2007-07-26 16:58:00,9.60882,9.61933,9.60188,9.60217,8.0
2007-07-26 16:59:00,9.60903,9.61562,9.59848,9.59848,9.0
2007-07-26 17:00:00,9.61137,9.65658,9.59747,9.59747,11.0
2007-07-26 17:01:00,9.61007,9.62702,9.57867,9.60577,8.0
2007-07-26 17:02:00,9.61247,9.61843,9.58653,9.60917,8.0
2007-07-26 17:03:00,9.60607,9.62167,9.60418,9.60492,9.0
2007-07-26 17:04:00,9.61528,9.62103,9.60073,9.60912,7.0
2007-07-26 17:05:00,9.61662,9.65277,9.60007,9.60672,10.0
2007-07-26 17:06:00,9.62153,9.62403,9.56728,9.58386,8.0
2007-07-26 17:07:00,9.61343,9.6296,9.59422,9.62827,7.0
2007-07-26 17:08:00,9.62723,9.62788,9.59367,9.62082,7.0
2007-07-26 17:09:00,9.63198,9.63198,9.59753,9.61533,7.0
2007-07-26 17:10:00,9.62713,9.63032,9.59607,9.61592,8.0
2007-07-26 17:11:00,9.62507,9.62507,9.59537,9.61408,8.0
2007-07-26 17:12:00,9.61533,9.62593,9.60547,9.60547,8.0
2007-07-26 17:13:00,9.60203,9.61857,9.58503,9.61757,11.0
2007-07-26 17:14:00,9.61983,9.62492,9.56868,9.62492,11.0
2007-07-26 17:15:00,9.62647,9.62647,9.59408,9.59732,10.0
2007-07-26 17:16:00,9.61918,9.64113,9.59193,9.61443,8.0
2007-07-26 17:17:00,9.61962,9.63317,9.58725,9.60312,11.0
2007-07-26 17:18:00,9.63253,9.64068,9.59472,9.63557,11.0
2007-07-26 17:19:00,9.63963,9.63963,9.59858,9.63783,10.0
2007-07-26 17:20:00,9.60482,9.64378,9.59788,9.63302,9.0
2007-07-26 17:21:00,9.63607,9.64428,9.59373,9.64053,7.0
2007-07-26 17:22:00,9.6358,9.63998,9.59387,9.63703,9.0
2007-07-26 17:23:00,9.63843,9.65502,9.59608,9.63433,11.0
2007-07-26 17:24:00,9.63808,9.63808,9.60538,9.60603,8.0
2007-07-26 17:25:00,9.60828,9.64222,9.60483,9.63398,22.0
2007-07-26 17:26:00,9.64242,9.67847,9.64242,9.6583,7.0
2007-07-26 17:27:00,9.64753,9.66091,9.61278,9.63258,11.0
2007-07-26 17:28:00,9.66663,9.66663,9.61042,9.63537,8.0
2007-07-26 17:29:00,9.62708,9.64037,9.61133,9.63108,31.0
2007-07-26 17:30:00,9.64273,9.64485,9.60908,9.64223,8.0
2007-07-26 17:31:00,9.64017,9.64353,9.60972,9.64353,21.0
2007-07-26 17:32:00,9.63528,9.65522,9.61343,9.64692,8.0
2007-07-26 17:33:00,9.65428,9.67383,9.62345,9.66351,7.0
2007-07-26 17:34:00,9.65792,9.65792,9.59713,9.65313,8.0
2007-07-26 17:35:00,9.64744,9.64744,9.60292,9.62688,8.0
2007-07-26 17:36:00,9.66268,9.66273,9.61173,9.61368,7.0
2007-07-26 17:37:00,9.61941,9.66548,9.61941,9.66123,8.0
2007-07-26 17:38:00,9.65232,9.66847,9.61853,9.61853,8.0
2007-07-26 17:39:00,9.6244,9.68673,9.6244,9.65473,7.0
2007-07-26 17:40:00,9.66212,9.6645,9.62969,9.66207,8.0
2007-07-26 17:41:00,9.62598,9.66308,9.61563,9.65532,8.0
2007-07-26 17:42:00,9.65253,9.67118,9.62248,9.62807,9.0
2007-07-26 17:43:00,9.64958,9.65393,9.61512,9.62777,8.0
2007-07-26 17:44:00,9.64398,9.66883,9.63666,9.64243,9.0
2007-07-26 17:45:00,9.63658,9.67533,9.63087,9.64513,10.0
2007-07-26 17:46:00,9.64538,9.64583,9.62933,9.64357,7.0
2007-07-26 17:47:00,9.638,9.65092,9.61042,9.63072,11.0
2007-07-26 17:48:00,9.63928,9.64252,9.62892,9.64252,9.0
2007-07-26 17:49:00,9.63463,9.65223,9.62358,9.62358,8.0
2007-07-26 17:50:00,9.65357,9.65357,9.61697,9.65173,12.0
2007-07-26 17:51:00,9.65093,9.65093,9.61882,9.63777,8.0
2007-07-26 17:52:00,9.64922,9.65408,9.61768,9.65408,9.0
2007-07-26 17:53:00,9.65502,9.65523,9.63963,9.64983,7.0
2007-07-26 17:54:00,9.64887,9.66607,9.63818,9.66607,12.0
2007-07-26 17:55:00,9.64713,9.65983,9.61603,9.64767,7.0
2007-07-26 17:56:00,9.64238,9.67533,9.62032,9.64473,9.0
2007-07-26 17:57:00,9.64648,9.65793,9.63723,9.63893,11.0
2007-07-26 17:58:00,9.65812,9.65812,9.63974,9.64017,7.0
2007-07-26 17:59:00,9.64457,9.65306,9.61028,9.64982,9.0
2007-07-26 18:00:00,9.64082,9.67247,9.63492,9.63492,7.0
2007-07-26 18:01:00,9.63837,9.65123,9.61943,9.64028,11.0
2007-07-26 18:02:00,9.64847,9.67287,9.62767,9.62767,8.0
2007-07-26 18:03:00,9.65577,9.65577,9.62457,9.64828,8.0
2007-07-26 18:04:00,9.62867,9.65103,9.62867,9.63452,8.0
2007-07-26 18:05:00,9.64452,9.65143,9.62233,9.64463,8.0
2007-07-26 18:06:00,9.63922,9.65133,9.61897,9.64127,9.0
2007-07-26 18:07:00,9.65057,9.65057,9.62272,9.63573,7.0
2007-07-26 18:08:00,9.63297,9.65497,9.61727,9.64737,8.0
2007-07-26 18:09:00,9.64613,9.64933,9.61538,9.63707,7.0
2007-07-26 18:10:00,9.63682,9.65047,9.62097,9.64482,10.0
2007-07-26 18:11:00,9.64927,9.65138,9.62198,9.63988,11.0
2007-07-26 18:12:00,9.60743,9.65123,9.60363,9.64103,8.0
2007-07-26 18:13:00,9.63827,9.64858,9.61602,9.62928,9.0
2007-07-26 18:14:00,9.63508,9.64782,9.63358,9.63897,9.0
2007-07-26 18:15:00,9.64578,9.64838,9.63252,9.63583,9.0
2007-07-26 18:16:00,9.64857,9.65153,9.60754,9.63637,8.0
2007-07-26 18:17:00,9.63573,9.63828,9.57417,9.63828,7.0
2007-07-26 18:18:00,9.64457,9.65013,9.63157,9.64957,7.0
2007-07-26 18:19:00,9.64093,9.64853,9.63382,9.64788,8.0
2007-07-26 18:20:00,9.64727,9.65127,9.61833,9.64907,11.0
2007-07-26 18:21:00,9.64713,9.64713,9.62148,9.63082,9.0
2007-07-26 18:22:00,9.63263,9.65222,9.62173,9.64733,11.0
2007-07-26 18:23:00,9.65502,9.65502,9.61798,9.63578,7.0
2007-07-26 18:24:00,9.64782,9.65603,9.63223,9.65133,9.0
2007-07-26 18:25:00,9.65377,9.65377,9.62608,9.63478,7.0
2007-07-26 18:26:00,9.62042,9.66292,9.62042,9.66043,14.0
2007-07-26 18:27:00,9.66333,9.67478,9.62467,9.67478,7.0
2007-07-26 18:28:00,9.67382,9.67383,9.63988,9.65703,11.0
2007-07-26 18:29:00,9.66838,9.67047,9.64623,9.65988,9.0
2007-07-26 18:30:00,9.66412,9.66523,9.64627,9.66392,12.0
2007-07-26 18:31:00,9.67207,9.67317,9.65142,9.66168,7.0
2007-07-26 18:32:00,9.67962,9.67962,9.65832,9.67453,8.0
2007-07-26 18:33:00,9.66523,9.68887,9.65873,9.67148,9.0
2007-07-26 18:34:00,9.67133,9.68942,9.65542,9.66143,7.0
2007-07-26 18:35:00,9.65782,9.67047,9.65192,9.66852,7.0
2007-07-26 18:36:00,9.65823,9.67772,9.64983,9.67772,11.0
2007-07-26 18:37:00,9.67167,9.68997,9.65447,9.65712,8.0
2007-07-26 18:38:00,9.68018,9.69113,9.65388,9.68383,8.0
2007-07-26 18:39:00,9.67958,9.69037,9.65783,9.69028,7.0
2007-07-26 18:40:00,9.68807,9.69267,9.67373,9.69267,7.0
2007-07-26 18:41:00,9.68772,9.69473,9.67543,9.69273,9.0
2007-07-26 18:42:00,9.69463,9.70163,9.66687,9.69887,8.0
2007-07-26 18:43:00,9.67883,9.70067,9.66733,9.68177,8.0
2007-07-26 18:44:00,9.69538,9.70112,9.68177,9.70068,10.0
2007-07-26 18:45:00,9.70122,9.70283,9.67978,9.69673,9.0
2007-07-26 18:46:00,9.69817,9.70207,9.68488,9.69172,9.0
2007-07-26 18:47:00,9.70107,9.70263,9.68182,9.68278,11.0
2007-07-26 18:48:00,9.68502,9.70237,9.68392,9.69912,9.0
2007-07-26 18:49:00,9.68637,9.70327,9.68493,9.68493,11.0
2007-07-26 18:50:00,9.68703,9.69798,9.67718,9.68847,7.0
2007-07-26 18:51:00,9.68182,9.69302,9.67262,9.68997,9.0
2007-07-26 18:52:00,9.68033,9.68472,9.66678,9.68038,7.0
2007-07-26 18:53:00,9.68962,9.69083,9.65818,9.68307,13.0
2007-07-26 18:54:00,9.67898,9.68878,9.67303,9.67303,11.0
2007-07-26 18:55:00,9.67377,9.68587,9.65618,9.68407,8.0
2007-07-26 18:56:00,9.68418,9.68548,9.64783,9.64783,11.0
2007-07-26 18:57:00,9.67162,9.68292,9.64873,9.67687,8.0
2007-07-26 18:58:00,9.68012,9.68138,9.66328,9.66637,9.0
2007-07-26 18:59:00,9.66322,9.68283,9.64958,9.68073,8.0
2007-07-26 19:00:00,9.67702,9.68127,9.66605,9.67028,10.0
2007-07-26 19:01:00,9.68063,9.68063,9.66907,9.67703,10.0
2007-07-26 19:02:00,9.68322,9.68462,9.65438,9.68192,9.0
2007-07-26 19:03:00,9.67507,9.68687,9.65718,9.68687,7.0
2007-07-26 19:04:00,9.68323,9.68543,9.64993,9.68112,11.0
2007-07-26 19:05:00,9.68007,9.68663,9.66258,9.67377,10.0
2007-07-26 19:06:00,9.67977,9.68927,9.65962,9.67197,8.0
2007-07-26 19:07:00,9.68643,9.69053,9.64883,9.68167,8.0
2007-07-26 19:08:00,9.67992,9.69033,9.65363,9.67392,7.0
2007-07-26 19:09:00,9.67788,9.68893,9.65658,9.67437,9.0
2007-07-26 19:10:00,9.67057,9.69112,9.67057,9.67207,8.0
2007-07-26 19:11:00,9.67267,9.68743,9.67267,9.67607,8.0
2007-07-26 19:12:00,9.68658,9.69112,9.64878,9.69112,11.0
2007-07-26 19:13:00,9.67453,9.68887,9.67453,9.68887,8.0
2007-07-26 19:14:00,9.67943,9.68757,9.65608,9.67408,7.0
2007-07-26 19:15:00,9.67362,9.68323,9.67117,9.67593,9.0
2007-07-26 19:16:00,9.67342,9.68697,9.66953,9.67828,10.0
2007-07-26 19:17:00,9.68513,9.68608,9.65003,9.67637,8.0
2007-07-26 19:18:00,9.67843,9.68762,9.65478,9.66983,7.0
2007-07-26 19:19:00,9.67077,9.68412,9.66927,9.67717,10.0
2007-07-26 19:20:00,9.67988,9.68653,9.66357,9.66357,9.0
2007-07-26 19:21:00,9.68758,9.68758,9.66808,9.67442,11.0
2007-07-26 19:22:00,9.66983,9.68787,9.65217,9.67207,8.0
2007-07-26 19:23:00,9.67027,9.70727,9.65118,9.67883,9.0
2007-07-26 19:24:00,9.69142,9.69142,9.65523,9.67918,8.0
2007-07-26 19:25:00,9.67268,9.68893,9.66853,9.68173,9.0
2007-07-26 19:26:00,9.67928,9.69207,9.66037,9.67613,10.0
2007-07-26 19:27:00,9.68383,9.69178,9.67613,9.68583,7.0
2007-07-26 19:28:00,9.68513,9.69698,9.67433,9.69698,10.0
2007-07-26 19:29:00,9.68672,9.69608,9.68263,9.68783,8.0
2007-07-26 19:30:00,9.68572,9.69147,9.67882,9.69147,11.0
2007-07-26 19:31:00,9.68067,9.69233,9.68067,9.69207,7.0
2007-07-26 19:32:00,9.68888,9.69888,9.67888,9.68782,9.0
2007-07-26 19:33:00,9.68132,9.69737,9.67413,9.68487,9.0
2007-07-26 19:34:00,9.68607,9.70448,9.68063,9.70448,11.0
2007-07-26 19:35:00,9.69297,9.69922,9.67153,9.68707,11.0
2007-07-26 19:36:00,9.68617,9.69987,9.68393,9.68787,8.0
2007-07-26 19:37:00,9.70217,9.70217,9.68508,9.69783,7.0
2007-07-26 19:38:00,9.68597,9.70072,9.67486,9.68748,8.0
2007-07-26 19:39:00,9.69242,9.69952,9.67838,9.68587,10.0
2007-07-26 19:40:00,9.69413,9.69678,9.67962,9.68878,7.0
2007-07-26 19:41:00,9.69167,9.69937,9.67432,9.68017,8.0
2007-07-26 19:42:00,9.68253,9.70117,9.68253,9.69552,11.0
2007-07-26 19:43:00,9.68283,9.69667,9.68027,9.69667,7.0
2007-07-26 19:44:00,9.68537,9.69943,9.67767,9.69167,7.0
2007-07-26 19:45:00,9.68883,9.69827,9.67413,9.69827,11.0
2007-07-26 19:46:00,9.68797,9.69793,9.68443,9.69783,10.0
2007-07-26 19:47:00,9.69588,9.70137,9.68502,9.68502,8.0
2007-07-26 19:48:00,9.67768,9.70212,9.67387,9.67387,10.0
2007-07-26 19:49:00,9.69922,9.69922,9.68223,9.68223,9.0
2007-07-26 19:50:00,9.67918,9.70307,9.67918,9.70307,8.0
2007-07-26 19:51:00,9.68708,9.69882,9.67907,9.69882,9.0
2007-07-26 19:52:00,9.70077,9.70212,9.67977,9.68057,7.0
2007-07-26 19:53:00,9.69923,9.70062,9.66597,9.68928,9.0
2007-07-26 19:54:00,9.69442,9.70002,9.68622,9.69297,11.0
2007-07-26 19:55:00,9.69528,9.70492,9.67957,9.70278,8.0
2007-07-26 19:56:00,9.69067,9.70647,9.69067,9.70207,9.0
2007-07-26 19:57:00,9.70192,9.72233,9.68503,9.71122,7.0
2007-07-26 19:58:00,9.72008,9.72537,9.70007,9.72537,9.0
2007-07-26 19:59:00,9.71572,9.72516,9.69543,9.71167,8.0
2007-07-26 20:00:00,9.71798,9.72097,9.69253,9.70958,10.0
2007-07-26 20:01:00,9.71707,9.71707,9.70207,9.70292,7.0
2007-07-26 20:02:00,9.70292,9.71413,9.69752,9.71268,7.0
2007-07-26 20:03:00,9.71198,9.71198,9.68177,9.70262,8.0
2007-07-26 20:04:00,9.71038,9.71038,9.68443,9.69563,7.0
2007-07-26 20:05:00,9.70753,9.70963,9.67633,9.67633,11.0
2007-07-26 20:06:00,9.69652,9.71218,9.68633,9.69827,7.0
2007-07-26 20:07:00,9.69933,9.71092,9.69238,9.71092,8.0
2007-07-26 20:08:00,9.68013,9.71137,9.68013,9.69808,8.0
2007-07-26 20:09:00,9.73278,9.73278,9.68723,9.71178,9.0
2007-07-26 20:10:00,9.71083,9.71083,9.69213,9.70063,9.0
2007-07-26 20:11:00,9.71452,9.71452,9.69558,9.70857,7.0
2007-07-26 20:12:00,9.69417,9.71087,9.69417,9.71087,10.0
2007-07-26 20:13:00,9.69867,9.71098,9.67628,9.69923,11.0
2007-07-26 20:14:00,9.69618,9.71487,9.68933,9.71487,13.0
2007-07-26 20:15:00,9.71427,9.73463,9.69493,9.70638,9.0
2007-07-26 20:16:00,9.70278,9.70883,9.69063,9.70297,7.0
2007-07-26 20:17:00,9.71292,9.71292,9.69952,9.70612,7.0
2007-07-26 20:18:00,9.70517,9.71273,9.68798,9.71158,8.0
2007-07-26 20:19:00,9.71242,9.71463,9.68863,9.69837,9.0
2007-07-26 20:20:00,9.71217,9.71293,9.68643,9.70432,15.0
2007-07-26 20:21:00,9.70578,9.71222,9.68727,9.71173,11.0
2007-07-26 20:22:00,9.71168,9.71363,9.69593,9.71363,10.0
2007-07-26 20:23:00,9.71087,9.71663,9.69047,9.71663,8.0
2007-07-26 20:24:00,9.71052,9.71843,9.69287,9.70572,7.0
2007-07-26 20:25:00,9.71493,9.73573,9.69348,9.70777,8.0
2007-07-26 20:26:00,9.71245,9.74876,9.69998,9.74158,7.0
2007-07-26 20:27:00,9.74098,9.76017,9.72523,9.74313,8.0
2007-07-26 20:28:00,9.74467,9.76002,9.73202,9.74528,10.0
2007-07-26 20:29:00,9.73958,9.76028,9.72398,9.76028,10.0
2007-07-26 20:30:00,9.75282,9.76023,9.72907,9.75253,8.0
2007-07-26 20:31:00,9.74987,9.76067,9.73832,9.74627,7.0
2007-07-26 20:32:00,9.74932,9.76312,9.73845,9.76312,8.0
2007-07-26 20:33:00,9.73783,9.75958,9.73783,9.75033,11.0
2007-07-26 20:34:00,9.78132,9.78132,9.72433,9.75648,8.0
2007-07-26 20:35:00,9.74937,9.75767,9.73763,9.73763,11.0
2007-07-26 20:36:00,9.74343,9.75608,9.73192,9.73463,11.0
2007-07-26 20:37:00,9.74897,9.75252,9.72442,9.72988,7.0
2007-07-26 20:38:00,9.74012,9.75793,9.70913,9.75793,7.0
2007-07-26 20:39:00,9.73927,9.77312,9.73262,9.74832,8.0
2007-07-26 20:40:00,9.73817,9.75493,9.73267,9.74908,7.0
2007-07-26 20:41:00,9.73778,9.75863,9.73778,9.74977,7.0
2007-07-26 20:42:00,9.74687,9.75987,9.74057,9.75662,11.0
2007-07-26 20:43:00,9.73997,9.75623,9.72758,9.73888,9.0
2007-07-26 20:44:00,9.74137,9.76908,9.73937,9.74087,7.0
2007-07-26 20:45:00,9.75007,9.75007,9.72763,9.73587,8.0
2007-07-26 20:46:00,9.74908,9.74908,9.71477,9.73927,10.0
2007-07-26 20:47:00,9.74443,9.75728,9.72683,9.74832,9.0
2007-07-26 20:48:00,9.75767,9.76177,9.73497,9.75177,9.0
2007-07-26 20:49:00,9.75163,9.75947,9.74362,9.74708,7.0
2007-07-26 20:50:00,9.75718,9.76963,9.74172,9.74832,8.0
2007-07-26 20:51:00,9.75882,9.75882,9.72847,9.74702,7.0
2007-07-26 20:52:00,9.75707,9.75707,9.73411,9.73877,9.0
2007-07-26 20:53:00,9.75163,9.75897,9.74067,9.75663,8.0
2007-07-26 20:54:00,9.73442,9.75787,9.72433,9.74787,8.0
2007-07-26 20:55:00,9.73738,9.75408,9.73189,9.75003,10.0
2007-07-26 20:56:00,9.74237,9.75043,9.72962,9.73507,11.0
2007-07-26 20:57:00,9.73662,9.74583,9.73038,9.74497,8.0
2007-07-26 20:58:00,9.73238,9.74512,9.72762,9.74142,7.0
2007-07-26 20:59:00,9.73237,9.75167,9.72752,9.73493,9.0
2007-07-26 21:00:00,9.73413,9.73943,9.72738,9.73253,7.0
2007-07-26 21:01:00,9.74438,9.74438,9.72697,9.72758,10.0
2007-07-26 21:02:00,9.72837,9.74323,9.72837,9.73463,9.0
2007-07-26 21:03:00,9.73013,9.74362,9.72857,9.74362,8.0
2007-07-26 21:04:00,9.72952,9.74273,9.72693,9.73012,8.0
2007-07-26 21:05:00,9.73367,9.74198,9.72937,9.73197,11.0
2007-07-26 21:06:00,9.73477,9.74552,9.72457,9.74552,7.0
2007-07-26 21:07:00,9.73092,9.74748,9.72792,9.73007,9.0
2007-07-26 21:08:00,9.72793,9.75407,9.72782,9.74267,10.0
2007-07-26 21:09:00,9.74007,9.74857,9.73247,9.73777,7.0
2007-07-26 21:10:00,9.74008,9.75307,9.73422,9.74337,9.0
2007-07-26 21:11:00,9.74038,9.74753,9.74007,9.74252,8.0
2007-07-26 21:12:00,9.74202,9.75247,9.73812,9.74252,9.0
2007-07-26 21:13:00,9.75437,9.75437,9.73968,9.75313,7.0
2007-07-26 21:14:00,9.74437,9.75222,9.73827,9.75222,11.0
2007-07-26 21:15:00,9.74287,9.74972,9.73768,9.74368,8.0
2007-07-26 21:16:00,9.73812,9.75207,9.73222,9.73553,11.0
2007-07-26 21:17:00,9.73822,9.74692,9.73182,9.73507,10.0
2007-07-26 21:18:00,9.73197,9.74177,9.72743,9.74177,10.0
2007-07-26 21:19:00,9.73063,9.73617,9.72348,9.72348,8.0
2007-07-26 21:20:00,9.72713,9.73678,9.71852,9.71852,9.0
2007-07-26 21:21:00,9.72552,9.73538,9.71707,9.71707,8.0
2007-07-26 21:22:00,9.71997,9.73797,9.71997,9.72002,7.0
2007-07-26 21:23:00,9.72773,9.73343,9.72024,9.73343,8.0
2007-07-26 21:24:00,9.73248,9.74408,9.72392,9.72682,8.0
2007-07-26 21:25:00,9.73293,9.73857,9.72388,9.72398,8.0
2007-07-26 21:26:00,9.72827,9.74537,9.72377,9.72377,23.0
2007-07-26 21:27:00,9.73612,9.74053,9.71447,9.72962,11.0
2007-07-26 21:28:00,9.72837,9.73563,9.71167,9.71167,8.0
2007-07-26 21:29:00,9.72468,9.73388,9.71192,9.71948,7.0
2007-07-26 21:30:00,9.72127,9.73433,9.72098,9.73252,11.0
2007-07-26 21:31:00,9.73053,9.73913,9.71316,9.72853,11.0
2007-07-26 21:32:00,9.72993,9.73617,9.71898,9.73453,7.0
2007-07-26 21:33:00,9.72217,9.73133,9.72217,9.72847,6.0
2007-07-26 21:34:00,9.72137,9.73543,9.72137,9.72752,8.0
2007-07-26 21:35:00,9.72597,9.73492,9.7212,9.72492,9.0
2007-07-26 21:36:00,9.72063,9.73852,9.72063,9.72912,7.0
2007-07-26 21:37:00,9.72992,9.73678,9.71984,9.72842,8.0
2007-07-26 21:38:00,9.72022,9.73263,9.72022,9.72333,7.0
2007-07-26 21:39:00,9.72282,9.73577,9.72123,9.72317,7.0
2007-07-26 21:40:00,9.72632,9.73632,9.72133,9.73497,7.0
2007-07-26 21:41:00,9.73457,9.73572,9.72242,9.72647,8.0
2007-07-26 21:42:00,9.72437,9.73462,9.72083,9.72437,7.0
2007-07-26 21:43:00,9.73203,9.74158,9.71767,9.71767,11.0
2007-07-26 21:44:00,9.72993,9.73778,9.71682,9.72723,10.0
2007-07-26 21:45:00,9.72573,9.73797,9.72373,9.72708,7.0
2007-07-26 21:46:00,9.72703,9.75083,9.72223,9.72223,8.0
2007-07-26 21:47:00,9.72283,9.73023,9.72092,9.72982,7.0
2007-07-26 21:48:00,9.72823,9.73502,9.72147,9.72147,7.0
2007-07-26 21:49:00,9.73677,9.73827,9.72532,9.73377,7.0
2007-07-26 21:50:00,9.73447,9.73753,9.71605,9.73753,7.0
2007-07-26 21:51:00,9.73703,9.73703,9.71257,9.71257,10.0
2007-07-26 21:52:00,9.72218,9.72763,9.71037,9.72763,7.0
2007-07-26 21:53:00,9.72467,9.72467,9.71467,9.72038,10.0
2007-07-26 21:54:00,9.71467,9.73048,9.7075,9.73048,8.0
2007-07-26 21:55:00,9.71777,9.73048,9.71363,9.71707,9.0
2007-07-26 21:56:00,9.72522,9.73407,9.70642,9.72088,20.0
2007-07-26 21:57:00,9.71987,9.72888,9.71433,9.71443,8.0
2007-07-26 21:58:00,9.71422,9.73382,9.71292,9.72707,10.0
2007-07-26 21:59:00,9.71793,9.72382,9.70983,9.72068,11.0
2007-07-26 22:00:00,9.72183,9.72183,9.71103,9.71162,11.0
2007-07-26 22:01:00,9.73347,9.73347,9.71152,9.72667,8.0
2007-07-26 22:02:00,9.72067,9.74028,9.71532,9.74028,9.0
2007-07-26 22:03:00,9.72517,9.72517,9.71757,9.72368,7.0
2007-07-26 22:04:00,9.72573,9.73337,9.71588,9.71633,10.0
2007-07-26 22:05:00,9.71452,9.73403,9.71452,9.72667,7.0
2007-07-26 22:06:00,9.73398,9.73403,9.71657,9.71788,10.0
2007-07-26 22:07:00,9.71912,9.73487,9.71143,9.71323,10.0
2007-07-26 22:08:00,9.71338,9.73808,9.71338,9.71472,11.0
2007-07-26 22:09:00,9.71378,9.72317,9.71134,9.71457,11.0
2007-07-26 22:10:00,9.71983,9.73582,9.71017,9.72093,7.0
2007-07-26 22:11:00,9.71347,9.73487,9.71327,9.72363,11.0
2007-07-26 22:12:00,9.71517,9.73733,9.71517,9.71932,8.0
2007-07-26 22:13:00,9.72287,9.72287,9.70947,9.71407,16.0
2007-07-26 22:14:00,9.72067,9.72477,9.71057,9.71783,7.0
2007-07-26 22:15:00,9.71913,9.71937,9.71423,9.71937,7.0
2007-07-26 22:16:00,9.71942,9.72863,9.71102,9.72863,11.0
2007-07-26 22:17:00,9.71843,9.71912,9.70992,9.71832,13.0
2007-07-26 22:18:00,9.71512,9.72577,9.71173,9.72577,14.0
2007-07-26 22:19:00,9.71853,9.73507,9.71492,9.72428,7.0
2007-07-26 22:20:00,9.72298,9.74292,9.72028,9.74292,11.0
2007-07-26 22:21:00,9.73508,9.73508,9.72247,9.72848,7.0
2007-07-26 22:22:00,9.72942,9.72942,9.71861,9.72872,22.0
2007-07-26 22:23:00,9.73588,9.73588,9.71627,9.72807,13.0
2007-07-26 22:24:00,9.72623,9.73007,9.72297,9.73007,8.0
2007-07-26 22:25:00,9.72223,9.72842,9.72103,9.72842,11.0
2007-07-26 22:26:00,9.73662,9.74347,9.71843,9.72983,11.0
2007-07-26 22:27:00,9.73512,9.73512,9.71872,9.72153,11.0
2007-07-26 22:28:00,9.72092,9.73342,9.71622,9.73028,14.0
2007-07-26 22:29:00,9.72892,9.73016,9.72712,9.73003,9.0
2007-07-26 22:30:00,9.72372,9.72873,9.71542,9.72873,8.0
2007-07-26 22:31:00,9.72097,9.73588,9.71727,9.73588,10.0
2007-07-26 22:32:00,9.71928,9.73588,9.71527,9.72308,8.0
2007-07-26 22:33:00,9.72033,9.72317,9.71638,9.71638,11.0
2007-07-26 22:34:00,9.71753,9.73218,9.71753,9.73218,11.0
2007-07-26 22:35:00,9.72097,9.73668,9.71607,9.72167,12.0
2007-07-26 22:36:00,9.71597,9.74467,9.71597,9.74467,10.0
2007-07-26 22:37:00,9.73737,9.73737,9.72077,9.72362,11.0
2007-07-26 22:38:00,9.73413,9.73912,9.72067,9.73912,9.0
2007-07-26 22:39:00,9.72893,9.72909,9.72433,9.72653,12.0
2007-07-26 22:40:00,9.73093,9.73938,9.72377,9.73938,14.0
2007-07-26 22:41:00,9.72822,9.72977,9.72282,9.72763,8.0
2007-07-26 22:42:00,9.72457,9.73618,9.72182,9.73618,8.0
2007-07-26 22:43:00,9.72483,9.72897,9.7191,9.72143,7.0
2007-07-26 22:44:00,9.72687,9.73202,9.72152,9.72152,8.0
2007-07-26 22:45:00,9.72153,9.73368,9.71945,9.72848,11.0
2007-07-26 22:46:00,9.72267,9.73587,9.72267,9.73587,14.0
2007-07-26 22:47:00,9.73567,9.73933,9.72478,9.73177,10.0
2007-07-26 22:48:00,9.73777,9.74843,9.73277,9.74053,17.0
2007-07-26 22:49:00,9.74037,9.74037,9.72742,9.73247,8.0
2007-07-26 22:50:00,9.73072,9.74437,9.73072,9.74437,7.0
2007-07-26 22:51:00,9.73493,9.73718,9.72785,9.72927,11.0
2007-07-26 22:52:00,9.72937,9.74667,9.72683,9.73602,14.0
2007-07-26 22:53:00,9.73062,9.73688,9.73034,9.73688,14.0
2007-07-26 22:54:00,9.73828,9.74718,9.72753,9.73098,10.0
2007-07-26 22:55:00,9.72922,9.73837,9.72841,9.73698,12.0
2007-07-26 22:56:00,9.73757,9.74383,9.72813,9.73917,18.0
2007-07-26 22:57:00,9.73463,9.73938,9.72702,9.73913,13.0
2007-07-26 22:58:00,9.73062,9.74912,9.73062,9.74912,15.0
2007-07-26 22:59:00,9.72887,9.74282,9.72887,9.74282,4.0
2007-07-26 23:00:00,9.74027,9.74112,9.72427,9.74112,7.0
2007-07-26 23:01:00,9.72932,9.73097,9.72367,9.72367,8.0
2007-07-26 23:02:00,9.73557,9.74177,9.71717,9.72443,10.0
2007-07-26 23:03:00,9.72473,9.73477,9.72473,9.73407,35.0
2007-07-26 23:04:00,9.72587,9.74728,9.72587,9.73508,11.0
2007-07-26 23:05:00,9.72998,9.73313,9.71283,9.72288,10.0
2007-07-26 23:06:00,9.71633,9.73772,9.71633,9.73772,16.0
2007-07-26 23:07:00,9.73223,9.73223,9.71342,9.71468,10.0
2007-07-26 23:08:00,9.72502,9.73112,9.71203,9.72642,14.0
2007-07-26 23:09:00,9.72147,9.72558,9.71417,9.72558,9.0
2007-07-26 23:10:00,9.71483,9.73512,9.71483,9.72317,22.0
2007-07-26 23:11:00,9.72133,9.72867,9.71968,9.72767,8.0
2007-07-26 23:12:00,9.72712,9.72952,9.71488,9.72338,10.0
2007-07-26 23:13:00,9.72377,9.72662,9.71683,9.71978,9.0
2007-07-26 23:14:00,9.72102,9.73903,9.71402,9.73903,12.0
2007-07-26 23:15:00,9.73202,9.73202,9.71983,9.72847,12.0
2007-07-26 23:16:00,9.73253,9.74058,9.71823,9.74058,8.0
2007-07-26 23:17:00,9.72317,9.73258,9.71132,9.72778,10.0
2007-07-26 23:18:00,9.72317,9.73122,9.71762,9.71878,11.0
2007-07-26 23:19:00,9.71873,9.73042,9.71313,9.72982,10.0
2007-07-26 23:20:00,9.72713,9.73013,9.71233,9.72087,11.0
2007-07-26 23:21:00,9.71277,9.72972,9.71277,9.72807,10.0
2007-07-26 23:22:00,9.72353,9.73863,9.71952,9.73863,7.0
2007-07-26 23:23:00,9.72302,9.72827,9.71927,9.72457,8.0
2007-07-26 23:24:00,9.72518,9.73918,9.72383,9.72873,10.0
2007-07-26 23:25:00,9.72373,9.73457,9.72177,9.72903,8.0
2007-07-26 23:26:00,9.73467,9.73702,9.72198,9.72198,8.0
2007-07-26 23:27:00,9.72222,9.73318,9.72222,9.73173,9.0
2007-07-26 23:28:00,9.72608,9.73172,9.71617,9.73172,9.0
2007-07-26 23:29:00,9.71738,9.73072,9.71543,9.72972,8.0
2007-07-26 23:30:00,9.71767,9.72973,9.71767,9.72973,8.0
2007-07-26 23:31:00,9.74062,9.74062,9.71578,9.72793,8.0
2007-07-26 23:32:00,9.72922,9.73903,9.72243,9.72317,7.0
2007-07-26 23:33:00,9.72832,9.73188,9.71963,9.72098,7.0
2007-07-26 23:34:00,9.72318,9.73853,9.71967,9.72038,8.0
2007-07-26 23:35:00,9.72788,9.72922,9.71783,9.72093,11.0
2007-07-26 23:36:00,9.72637,9.73113,9.70653,9.72428,11.0
2007-07-26 23:37:00,9.71407,9.72988,9.71407,9.71803,7.0
2007-07-26 23:38:00,9.72037,9.73777,9.71717,9.72218,7.0
2007-07-26 23:39:00,9.71748,9.72613,9.71748,9.71758,9.0
2007-07-26 23:40:00,9.72217,9.73227,9.71462,9.71687,7.0
2007-07-26 23:41:00,9.71533,9.72212,9.71533,9.72117,11.0
2007-07-26 23:42:00,9.71332,9.73362,9.71332,9.71787,7.0
2007-07-26 23:43:00,9.71958,9.72073,9.71471,9.72073,8.0
2007-07-26 23:44:00,9.71827,9.73352,9.71827,9.73352,7.0
2007-07-26 23:45:00,9.72388,9.72388,9.71787,9.71787,17.0
2007-07-26 23:46:00,9.71673,9.73283,9.71673,9.72227,20.0
2007-07-26 23:47:00,9.71803,9.72782,9.71387,9.72782,12.0
2007-07-26 23:48:00,9.71862,9.72977,9.71602,9.72977,10.0
2007-07-26 23:49:00,9.71972,9.72367,9.71677,9.71677,10.0
2007-07-26 23:50:00,9.71572,9.73018,9.71572,9.71733,8.0
2007-07-26 23:51:00,9.71702,9.72002,9.7119,9.71892,18.0
2007-07-26 23:52:00,9.71927,9.73352,9.71668,9.73352,10.0
2007-07-26 23:53:00,9.71552,9.7223,9.71234,9.71917,19.0
2007-07-26 23:54:00,9.71688,9.72802,9.71688,9.72802,11.0
2007-07-26 23:55:00,9.72367,9.7297,9.71498,9.71778,18.0
2007-07-26 23:56:00,9.72268,9.73362,9.71457,9.71602,15.0
2007-07-26 23:57:00,9.71943,9.72228,9.71497,9.71497,22.0
2007-07-26 23:58:00,9.72002,9.73352,9.71461,9.72288,19.0
2007-07-26 23:59:00,9.72058,9.72518,9.71602,9.71922,8.0
2007-07-27 00:00:00,9.71022,9.73488,9.71022,9.71492,19.0
2007-07-27 00:01:00,9.71647,9.72063,9.71191,9.71877,25.0
2007-07-27 00:02:00,9.71503,9.73417,9.71503,9.73417,19.0
2007-07-27 00:03:00,9.71827,9.72082,9.71666,9.72003,11.0
2007-07-27 00:04:00,9.71648,9.72948,9.71586,9.71917,21.0
2007-07-27 00:05:00,9.71417,9.7239,9.71417,9.71672,16.0
2007-07-27 00:06:00,9.72142,9.73133,9.67693,9.71663,15.0
2007-07-27 00:07:00,9.71653,9.72298,9.71653,9.72012,18.0
2007-07-27 00:08:00,9.72072,9.73108,9.71212,9.72078,14.0
2007-07-27 00:09:00,9.72142,9.7286,9.71667,9.72723,18.0
2007-07-27 00:10:00,9.71937,9.73432,9.71868,9.73432,14.0
2007-07-27 00:11:00,9.71923,9.74667,9.71923,9.72928,12.0
2007-07-27 00:12:00,9.73903,9.74453,9.69838,9.70913,17.0
2007-07-27 00:13:00,9.71312,9.72047,9.69667,9.72047,7.0
2007-07-27 00:14:00,9.69517,9.72018,9.69517,9.70983,22.0
2007-07-27 00:15:00,9.70998,9.72778,9.69957,9.70732,18.0
2007-07-27 00:16:00,9.72282,9.74133,9.70597,9.73888,11.0
2007-07-27 00:17:00,9.72527,9.74278,9.72125,9.72657,19.0
2007-07-27 00:18:00,9.72567,9.73647,9.72567,9.73647,34.0
2007-07-27 00:19:00,9.74373,9.74373,9.74044,9.74228,10.0
2007-07-27 00:20:00,9.72632,9.75292,9.72632,9.75292,13.0
2007-07-27 00:21:00,9.72427,9.74377,9.72427,9.74377,9.0
2007-07-27 00:22:00,9.72763,9.74148,9.72387,9.72728,15.0
2007-07-27 00:23:00,9.72332,9.73182,9.72318,9.72493,20.0
2007-07-27 00:24:00,9.73272,9.73703,9.72657,9.73703,16.0
2007-07-27 00:26:00,9.72687,9.73967,9.72312,9.72312,7.0
2007-07-27 00:27:00,9.72012,9.73348,9.72012,9.72327,8.0
2007-07-27 00:28:00,9.72807,9.73753,9.72348,9.73753,10.0
2007-07-27 00:29:00,9.72103,9.72837,9.71618,9.72837,35.0
2007-07-27 00:30:00,9.72697,9.74128,9.72697,9.74128,11.0
2007-07-27 00:31:00,9.72678,9.73548,9.72613,9.73548,10.0
2007-07-27 00:32:00,9.72773,9.73892,9.71983,9.73892,16.0
2007-07-27 00:33:00,9.72593,9.72958,9.72593,9.72958,10.0
2007-07-27 00:34:00,9.72732,9.74072,9.72431,9.73212,14.0
2007-07-27 00:35:00,9.72527,9.73487,9.72527,9.72578,9.0
2007-07-27 00:36:00,9.73133,9.74397,9.72017,9.74397,22.0
2007-07-27 00:37:00,9.72843,9.72847,9.72692,9.72837,8.0
2007-07-27 00:38:00,9.71972,9.74137,9.71972,9.72942,16.0
2007-07-27 00:39:00,9.72607,9.72678,9.72453,9.72678,9.0
2007-07-27 00:40:00,9.73482,9.73973,9.72528,9.73973,12.0
2007-07-27 00:41:00,9.71962,9.73403,9.71962,9.72547,12.0
2007-07-27 00:42:00,9.72173,9.74508,9.72173,9.74508,8.0
2007-07-27 00:43:00,9.73277,9.73277,9.71282,9.71828,10.0
2007-07-27 00:44:00,9.72107,9.72787,9.70954,9.71787,14.0
2007-07-27 00:45:00,9.71573,9.72153,9.71492,9.71892,10.0
2007-07-27 00:46:00,9.72393,9.74057,9.72083,9.74057,11.0
2007-07-27 00:47:00,9.72667,9.73332,9.72062,9.72837,10.0
2007-07-27 00:48:00,9.72703,9.74222,9.72667,9.73113,7.0
2007-07-27 00:49:00,9.73182,9.73407,9.71797,9.73407,8.0
2007-07-27 00:50:00,9.72818,9.74333,9.72458,9.72943,10.0
2007-07-27 00:51:00,9.72763,9.73337,9.72457,9.73113,8.0
2007-07-27 00:52:00,9.72737,9.74008,9.72737,9.74008,8.0
2007-07-27 00:53:00,9.72668,9.73397,9.72639,9.72953,9.0
2007-07-27 00:54:00,9.74268,9.74268,9.73798,9.74072,9.0
2007-07-27 00:55:00,9.72568,9.72778,9.72568,9.72762,8.0
2007-07-27 00:56:00,9.72667,9.74183,9.72667,9.74183,8.0
2007-07-27 00:57:00,9.73112,9.73272,9.72913,9.73123,8.0
2007-07-27 00:58:00,9.72652,9.74413,9.72652,9.73487,7.0
2007-07-27 00:59:00,9.72792,9.73618,9.72723,9.73338,7.0
2007-07-27 01:00:00,9.73118,9.74098,9.72593,9.74098,8.0
2007-07-27 01:01:00,9.73338,9.73338,9.72413,9.72793,11.0
2007-07-27 01:02:00,9.72517,9.74368,9.71963,9.74368,11.0
2007-07-27 01:03:00,9.72847,9.72998,9.72558,9.72853,7.0
2007-07-27 01:04:00,9.72737,9.74188,9.72737,9.74188,7.0
2007-07-27 01:05:00,9.73188,9.73188,9.72158,9.72158,9.0
2007-07-27 01:06:00,9.73397,9.74417,9.72722,9.73487,7.0
2007-07-27 01:07:00,9.73253,9.73493,9.72453,9.73187,11.0
2007-07-27 01:08:00,9.72242,9.74287,9.72152,9.72847,7.0
2007-07-27 01:09:00,9.72988,9.72988,9.72137,9.72863,8.0
2007-07-27 01:10:00,9.72807,9.74433,9.72143,9.73402,7.0
2007-07-27 01:11:00,9.73018,9.73687,9.72143,9.73187,17.0
2007-07-27 01:12:00,9.72578,9.74413,9.72578,9.73137,20.0
2007-07-27 01:13:00,9.72633,9.73557,9.72162,9.72162,12.0
2007-07-27 01:14:00,9.73282,9.73948,9.72597,9.72597,10.0
2007-07-27 01:15:00,9.72112,9.72777,9.71549,9.72347,10.0
2007-07-27 01:16:00,9.72232,9.74327,9.72088,9.72388,8.0
2007-07-27 01:17:00,9.72362,9.73527,9.72028,9.73322,18.0
2007-07-27 01:18:00,9.73507,9.74142,9.72578,9.74142,10.0
2007-07-27 01:19:00,9.72602,9.73818,9.72274,9.72537,19.0
2007-07-27 01:20:00,9.72738,9.73862,9.72738,9.73862,11.0
2007-07-27 01:21:00,9.73077,9.73527,9.72374,9.72688,18.0
2007-07-27 01:22:00,9.72978,9.73772,9.72682,9.73772,15.0
2007-07-27 01:23:00,9.72253,9.73257,9.72137,9.72137,22.0
2007-07-27 01:24:00,9.72502,9.74068,9.72502,9.74068,19.0
2007-07-27 01:25:00,9.72868,9.7377,9.71627,9.72897,8.0
2007-07-27 01:26:00,9.72882,9.74133,9.70995,9.72722,19.0
2007-07-27 01:27:00,9.72837,9.73283,9.72309,9.73207,25.0
2007-07-27 01:28:00,9.72353,9.73742,9.71752,9.72877,19.0
2007-07-27 01:29:00,9.73437,9.73437,9.72093,9.73043,11.0
2007-07-27 01:30:00,9.73118,9.73338,9.71982,9.73127,21.0
2007-07-27 01:31:00,9.71617,9.73232,9.71352,9.71352,16.0
2007-07-27 01:32:00,9.73182,9.73867,9.71483,9.71603,15.0
2007-07-27 01:33:00,9.73283,9.73283,9.71613,9.71822,18.0
2007-07-27 01:34:00,9.72612,9.73433,9.72142,9.73288,14.0
2007-07-27 01:35:00,9.73242,9.73242,9.71623,9.71623,18.0
2007-07-27 01:36:00,9.72737,9.73368,9.72448,9.73322,14.0
2007-07-27 01:37:00,9.72633,9.73257,9.71832,9.73188,12.0
2007-07-27 01:38:00,9.72723,9.73145,9.72634,9.72823,17.0
2007-07-27 01:39:00,9.72342,9.72968,9.72017,9.72017,7.0
2007-07-27 01:40:00,9.71937,9.73973,9.71713,9.73973,22.0
2007-07-27 01:41:00,9.72918,9.73317,9.71982,9.71982,18.0
2007-07-27 01:42:00,9.71962,9.73948,9.71962,9.73948,11.0
2007-07-27 01:43:00,9.72987,9.72987,9.71266,9.72227,19.0
2007-07-27 01:44:00,9.73357,9.73387,9.71243,9.72847,34.0
2007-07-27 01:45:00,9.72153,9.72373,9.71307,9.71448,10.0
2007-07-27 01:46:00,9.72202,9.73892,9.71448,9.73892,13.0
2007-07-27 01:47:00,9.71737,9.74202,9.71677,9.73767,9.0
2007-07-27 01:48:00,9.73543,9.73907,9.71323,9.72348,15.0
2007-07-27 01:49:00,9.72572,9.72572,9.71583,9.72063,20.0
2007-07-27 01:50:00,9.72142,9.72813,9.71119,9.72813,16.0
2007-07-27 01:51:00,9.71867,9.72102,9.71357,9.72038,7.0
2007-07-27 01:52:00,9.72222,9.72908,9.71352,9.72908,15.0
2007-07-27 01:53:00,9.72248,9.72537,9.71363,9.71987,12.0
2007-07-27 01:54:00,9.71713,9.73387,9.71089,9.73387,8.0
2007-07-27 01:55:00,9.72533,9.72569,9.70937,9.71677,12.0
2007-07-27 01:56:00,9.72137,9.72898,9.70743,9.72163,11.0
2007-07-27 01:57:00,9.71838,9.72288,9.71308,9.71308,8.0
2007-07-27 01:58:00,9.71053,9.73077,9.71053,9.73077,16.0
2007-07-27 02:00:00,9.71902,9.72807,9.71902,9.72807,4.0
2007-07-27 02:01:00,9.71222,9.71553,9.70982,9.71342,15.0
2007-07-27 02:02:00,9.71083,9.72728,9.70593,9.71683,13.0
2007-07-27 02:03:00,9.72537,9.72537,9.70737,9.71337,18.0
2007-07-27 02:04:00,9.71198,9.72847,9.70645,9.71022,12.0
2007-07-27 02:05:00,9.71158,9.71977,9.70838,9.71278,10.0
2007-07-27 02:06:00,9.71308,9.72388,9.70057,9.70552,14.0
2007-07-27 02:07:00,9.71162,9.71533,9.70542,9.71117,14.0
2007-07-27 02:08:00,9.70837,9.72413,9.70837,9.72413,11.0
2007-07-27 02:09:00,9.71577,9.72027,9.70762,9.71162,7.0
2007-07-27 02:10:00,9.71187,9.72687,9.71023,9.72687,8.0
2007-07-27 02:11:00,9.71273,9.71872,9.71067,9.71067,17.0
2007-07-27 02:12:00,9.70957,9.72417,9.70957,9.71247,10.0
2007-07-27 02:13:00,9.71007,9.72142,9.70875,9.71327,14.0
2007-07-27 02:14:00,9.71308,9.72918,9.70833,9.71873,11.0
2007-07-27 02:15:00,9.71112,9.71317,9.70803,9.70927,8.0
2007-07-27 02:16:00,9.71003,9.72473,9.71003,9.72473,7.0
2007-07-27 02:17:00,9.71078,9.71312,9.70762,9.71207,8.0
2007-07-27 02:18:00,9.71403,9.72792,9.71043,9.72792,8.0
2007-07-27 02:19:00,9.71038,9.71793,9.70883,9.70883,14.0
2007-07-27 02:20:00,9.70973,9.72053,9.70398,9.72053,12.0
2007-07-27 02:21:00,9.70682,9.70883,9.69887,9.70883,9.0
2007-07-27 02:22:00,9.70682,9.72297,9.70682,9.72297,11.0
2007-07-27 02:23:00,9.71387,9.71387,9.69603,9.69847,10.0
2007-07-27 02:24:00,9.70697,9.71647,9.69987,9.70337,12.0
2007-07-27 02:25:00,9.70728,9.70728,9.70166,9.70383,11.0
2007-07-27 02:26:00,9.70248,9.71503,9.70067,9.71503,11.0
2007-07-27 02:27:00,9.70278,9.70697,9.69998,9.70208,8.0
2007-07-27 02:28:00,9.70138,9.71537,9.69997,9.70907,10.0
2007-07-27 02:29:00,9.70363,9.70997,9.70072,9.70332,8.0
2007-07-27 02:30:00,9.70333,9.71537,9.6981,9.70742,9.0
2007-07-27 02:31:00,9.70878,9.70878,9.69852,9.69852,14.0
2007-07-27 02:32:00,9.70713,9.71397,9.69922,9.70722,11.0
2007-07-27 02:33:00,9.70203,9.71047,9.70029,9.70422,11.0
2007-07-27 02:34:00,9.70892,9.71923,9.70247,9.71923,11.0
2007-07-27 02:35:00,9.70697,9.70997,9.70043,9.70043,8.0
2007-07-27 02:36:00,9.70997,9.71837,9.70427,9.70828,13.0
2007-07-27 02:37:00,9.70562,9.71272,9.70203,9.71272,22.0
2007-07-27 02:38:00,9.70418,9.71958,9.70063,9.71958,7.0
2007-07-27 02:39:00,9.70962,9.70988,9.70127,9.70558,11.0
2007-07-27 02:40:00,9.70538,9.72292,9.70538,9.70733,7.0
2007-07-27 02:41:00,9.70917,9.71132,9.70382,9.70982,14.0
2007-07-27 02:42:00,9.70832,9.72183,9.70473,9.70763,13.0
2007-07-27 02:43:00,9.70743,9.71557,9.70653,9.70842,11.0
2007-07-27 02:44:00,9.71627,9.72263,9.70626,9.72263,7.0
2007-07-27 02:45:00,9.70783,9.71667,9.70208,9.71667,7.0
2007-07-27 02:46:00,9.70937,9.70937,9.64277,9.67566,16.0
2007-07-27 02:47:00,9.71422,9.71422,9.70533,9.70837,8.0
2007-07-27 02:48:00,9.71473,9.71767,9.70767,9.70767,11.0
2007-07-27 02:49:00,9.70863,9.71542,9.70237,9.70763,7.0
2007-07-27 02:50:00,9.71337,9.72208,9.70817,9.72208,11.0
2007-07-27 02:51:00,9.71352,9.71555,9.70603,9.70808,11.0
2007-07-27 02:52:00,9.70333,9.72203,9.69833,9.72203,10.0
2007-07-27 02:53:00,9.70718,9.71342,9.69872,9.70438,10.0
2007-07-27 02:54:00,9.70227,9.71417,9.69863,9.70082,7.0
2007-07-27 02:55:00,9.71183,9.71403,9.69952,9.70173,10.0
2007-07-27 02:56:00,9.70208,9.71497,9.69667,9.71497,7.0
2007-07-27 02:57:00,9.70018,9.70402,9.69437,9.69437,9.0
2007-07-27 02:58:00,9.70097,9.70837,9.69302,9.70837,8.0
2007-07-27 02:59:00,9.70102,9.70782,9.69557,9.70313,11.0
2007-07-27 03:00:00,9.70537,9.70537,9.69577,9.70533,6.0
2007-07-27 03:01:00,9.70757,9.70757,9.69282,9.70092,10.0
2007-07-27 03:02:00,9.70803,9.71337,9.69673,9.71337,8.0
2007-07-27 03:03:00,9.70448,9.70982,9.69433,9.70372,20.0
2007-07-27 03:04:00,9.69727,9.70768,9.69323,9.70127,9.0
2007-07-27 03:05:00,9.70188,9.70417,9.69591,9.70417,8.0
2007-07-27 03:06:00,9.70638,9.71292,9.69599,9.70767,10.0
2007-07-27 03:07:00,9.69083,9.70657,9.69083,9.70218,7.0
2007-07-27 03:08:00,9.70437,9.71167,9.69423,9.70533,10.0
2007-07-27 03:09:00,9.70503,9.70503,9.69293,9.69567,7.0
2007-07-27 03:10:00,9.70307,9.71252,9.69327,9.70177,7.0
2007-07-27 03:11:00,9.69707,9.70382,9.67982,9.69333,7.0
2007-07-27 03:12:00,9.69542,9.70083,9.68462,9.70083,7.0
2007-07-27 03:13:00,9.68863,9.70227,9.68623,9.68873,8.0
2007-07-27 03:14:00,9.68728,9.70263,9.68728,9.69943,7.0
2007-07-27 03:15:00,9.69883,9.69883,9.68518,9.69483,10.0
2007-07-27 03:16:00,9.68537,9.70518,9.66997,9.69403,11.0
2007-07-27 03:17:00,9.69017,9.69893,9.68592,9.69347,7.0
2007-07-27 03:18:00,9.69957,9.70267,9.68457,9.70267,8.0
2007-07-27 03:19:00,9.68677,9.69693,9.68452,9.68642,7.0
2007-07-27 03:20:00,9.69347,9.70177,9.68243,9.68982,7.0
2007-07-27 03:21:00,9.68173,9.69482,9.68173,9.69482,7.0
2007-07-27 03:22:00,9.70132,9.70132,9.67972,9.67972,8.0
2007-07-27 03:23:00,9.67332,9.69203,9.6398,9.69203,7.0
2007-07-27 03:24:00,9.67742,9.69512,9.67427,9.68997,9.0
2007-07-27 03:25:00,9.68142,9.68987,9.67637,9.68767,8.0
2007-07-27 03:26:00,9.67557,9.69937,9.67542,9.68627,6.0
2007-07-27 03:27:00,9.67783,9.69517,9.67783,9.68983,7.0
2007-07-27 03:28:00,9.69333,9.70063,9.68323,9.70063,11.0
2007-07-27 03:29:00,9.67902,9.69627,9.67707,9.68897,11.0
2007-07-27 03:30:00,9.69208,9.69478,9.68118,9.68118,7.0
2007-07-27 03:31:00,9.68737,9.68787,9.67483,9.68787,8.0
2007-07-27 03:32:00,9.68762,9.69507,9.67313,9.68792,11.0
2007-07-27 03:33:00,9.68007,9.68957,9.67357,9.68027,23.0
2007-07-27 03:34:00,9.68148,9.68787,9.67168,9.67923,8.0
2007-07-27 03:35:00,9.68062,9.68693,9.67493,9.68018,8.0
2007-07-27 03:36:00,9.68463,9.69298,9.67283,9.68333,8.0
2007-07-27 03:37:00,9.68462,9.68677,9.67143,9.68677,7.0
2007-07-27 03:38:00,9.66937,9.69128,9.66937,9.68082,8.0
2007-07-27 03:39:00,9.68172,9.68848,9.67413,9.68623,9.0
2007-07-27 03:40:00,9.68048,9.69313,9.67413,9.69313,8.0
2007-07-27 03:41:00,9.68237,9.69057,9.67257,9.69057,10.0
2007-07-27 03:42:00,9.67727,9.69142,9.67727,9.68182,10.0
2007-07-27 03:43:00,9.68093,9.69248,9.6787,9.69052,11.0
2007-07-27 03:44:00,9.69278,9.69508,9.67633,9.68387,8.0
2007-07-27 03:45:00,9.69232,9.69232,9.67657,9.68347,11.0
2007-07-27 03:46:00,9.67593,9.69247,9.67593,9.67777,7.0
2007-07-27 03:47:00,9.68882,9.68882,9.67432,9.67432,9.0
2007-07-27 03:48:00,9.68402,9.69263,9.67582,9.68508,8.0
2007-07-27 03:49:00,9.67787,9.68867,9.67727,9.68528,9.0
2007-07-27 03:50:00,9.68837,9.69477,9.67707,9.68637,7.0
2007-07-27 03:51:00,9.67737,9.69057,9.67652,9.68043,10.0
2007-07-27 03:52:00,9.67887,9.69512,9.67887,9.69512,9.0
2007-07-27 03:53:00,9.68182,9.68907,9.68182,9.68907,7.0
2007-07-27 03:54:00,9.68887,9.69827,9.67812,9.69827,11.0
2007-07-27 03:55:00,9.68312,9.69202,9.68133,9.68492,8.0
2007-07-27 03:56:00,9.68502,9.69372,9.67581,9.68003,8.0
2007-07-27 03:57:00,9.68683,9.69193,9.67523,9.68697,9.0
2007-07-27 03:58:00,9.68428,9.69523,9.67722,9.67938,10.0
2007-07-27 03:59:00,9.68613,9.68673,9.67638,9.68433,7.0
2007-07-27 04:00:00,9.68133,9.69487,9.68133,9.69487,9.0
2007-07-27 04:01:00,9.68132,9.69002,9.67562,9.68498,7.0
2007-07-27 04:02:00,9.68767,9.69722,9.68767,9.69722,8.0
2007-07-27 04:03:00,9.69157,9.69157,9.67723,9.68997,11.0
2007-07-27 04:04:00,9.68763,9.69128,9.67616,9.69128,10.0
2007-07-27 04:05:00,9.67777,9.69498,9.67777,9.67882,8.0
2007-07-27 04:06:00,9.69373,9.69373,9.67838,9.69373,8.0
2007-07-27 04:07:00,9.67497,9.68987,9.67298,9.68987,9.0
2007-07-27 04:08:00,9.68822,9.69517,9.68107,9.68192,7.0
2007-07-27 04:09:00,9.68172,9.68988,9.67952,9.68738,8.0
2007-07-27 04:10:00,9.68988,9.69282,9.67547,9.68433,7.0
2007-07-27 04:11:00,9.68967,9.68967,9.67303,9.68017,9.0
2007-07-27 04:12:00,9.67172,9.68933,9.67172,9.68933,9.0
2007-07-27 04:13:00,9.68277,9.68647,9.67235,9.68598,10.0
2007-07-27 04:14:00,9.67447,9.69293,9.67447,9.67907,8.0
2007-07-27 04:15:00,9.68817,9.68827,9.67298,9.67747,7.0
2007-07-27 04:16:00,9.68108,9.68987,9.67413,9.68987,9.0
2007-07-27 04:17:00,9.68622,9.68637,9.67698,9.68637,11.0
2007-07-27 04:18:00,9.68457,9.68838,9.67687,9.68838,7.0
2007-07-27 04:19:00,9.67688,9.68713,9.67327,9.67327,7.0
2007-07-27 04:20:00,9.67632,9.68957,9.67211,9.68957,8.0
2007-07-27 04:22:00,9.67358,9.69452,9.67358,9.67717,7.0
2007-07-27 04:23:00,9.68373,9.68937,9.67013,9.68373,11.0
2007-07-27 04:24:00,9.67713,9.69173,9.67713,9.67717,11.0
2007-07-27 04:25:00,9.68888,9.68888,9.66933,9.68402,8.0
2007-07-27 04:26:00,9.68303,9.69113,9.67468,9.67563,11.0
2007-07-27 04:27:00,9.68452,9.68518,9.67493,9.67672,8.0
2007-07-27 04:28:00,9.67357,9.68997,9.67248,9.68997,7.0
2007-07-27 04:30:00,9.67928,9.69433,9.67398,9.67398,10.0
2007-07-27 04:31:00,9.67648,9.68927,9.67097,9.68647,10.0
2007-07-27 04:32:00,9.68793,9.69223,9.67083,9.67728,8.0
2007-07-27 04:33:00,9.68428,9.68787,9.67408,9.68597,7.0
2007-07-27 04:34:00,9.67647,9.69287,9.67563,9.67563,8.0
2007-07-27 04:35:00,9.67332,9.68833,9.67332,9.67602,7.0
2007-07-27 04:36:00,9.67603,9.69357,9.67603,9.68617,8.0
2007-07-27 04:37:00,9.67643,9.68952,9.676,9.68728,10.0
2007-07-27 04:38:00,9.67793,9.69602,9.67793,9.68663,11.0
2007-07-27 04:39:00,9.67832,9.69847,9.67723,9.69437,15.0
2007-07-27 04:40:00,9.69677,9.69743,9.68043,9.68212,9.0
2007-07-27 04:41:00,9.68128,9.69297,9.67492,9.68857,8.0
2007-07-27 04:42:00,9.68082,9.69062,9.67507,9.69062,7.0
2007-07-27 04:43:00,9.67567,9.68428,9.67423,9.68428,7.0
2007-07-27 04:44:00,9.68578,9.69133,9.67592,9.68687,9.0
2007-07-27 04:45:00,9.68137,9.68693,9.67268,9.68228,13.0
2007-07-27 04:46:00,9.68813,9.69297,9.67423,9.68287,11.0
2007-07-27 04:47:00,9.67817,9.68587,9.67492,9.68587,10.0
2007-07-27 04:48:00,9.68477,9.69172,9.67778,9.69172,7.0
2007-07-27 04:50:00,9.67808,9.69338,9.67808,9.69338,9.0
2007-07-27 04:51:00,9.67648,9.68667,9.67648,9.68273,8.0
2007-07-27 04:52:00,9.68922,9.69443,9.67848,9.69443,8.0
2007-07-27 04:53:00,9.67797,9.69308,9.67352,9.67352,7.0
2007-07-27 04:54:00,9.68773,9.69243,9.67223,9.69243,11.0
2007-07-27 04:55:00,9.68203,9.69057,9.67293,9.68388,7.0
2007-07-27 04:56:00,9.67582,9.69047,9.67497,9.67838,8.0
2007-07-27 04:57:00,9.68508,9.68832,9.67423,9.68782,7.0
2007-07-27 04:58:00,9.67542,9.69318,9.67507,9.68627,7.0
2007-07-27 04:59:00,9.68588,9.69178,9.67368,9.68988,10.0
2007-07-27 05:00:00,9.68477,9.69092,9.67423,9.69092,8.0
2007-07-27 05:01:00,9.68947,9.68947,9.67335,9.68108,9.0
2007-07-27 05:02:00,9.68772,9.69133,9.68562,9.68562,7.0
2007-07-27 05:03:00,9.67817,9.69214,9.67577,9.68717,9.0
2007-07-27 05:04:00,9.68858,9.69357,9.68028,9.68028,8.0
2007-07-27 05:06:00,9.68648,9.69162,9.67688,9.68503,9.0
2007-07-27 05:07:00,9.67217,9.68917,9.67217,9.68677,7.0
2007-07-27 05:08:00,9.67452,9.69517,9.67452,9.68688,9.0
2007-07-27 05:09:00,9.68927,9.69127,9.67563,9.68908,8.0
2007-07-27 05:10:00,9.67153,9.69612,9.67153,9.69612,9.0
2007-07-27 05:11:00,9.68847,9.68847,9.67347,9.67908,10.0
2007-07-27 05:12:00,9.68852,9.68852,9.67707,9.68198,8.0
2007-07-27 05:13:00,9.67683,9.68997,9.67683,9.67837,10.0
2007-07-27 05:14:00,9.67577,9.69323,9.67577,9.69323,11.0
2007-07-27 05:15:00,9.68317,9.68873,9.67617,9.68577,7.0
2007-07-27 05:16:00,9.67507,9.69423,9.67507,9.67573,7.0
2007-07-27 05:17:00,9.68862,9.68862,9.67252,9.67893,11.0
2007-07-27 05:18:00,9.68567,9.69107,9.67868,9.68597,8.0
2007-07-27 05:19:00,9.68788,9.68802,9.67528,9.68633,7.0
2007-07-27 05:20:00,9.69377,9.69382,9.69168,9.69372,10.0
2007-07-27 05:21:00,9.67498,9.68382,9.67498,9.67897,8.0
2007-07-27 05:22:00,9.67423,9.69297,9.67423,9.69297,7.0
2007-07-27 05:23:00,9.68437,9.68717,9.68083,9.68717,8.0
2007-07-27 05:24:00,9.68517,9.68953,9.66664,9.67707,11.0
2007-07-27 05:25:00,9.68888,9.68888,9.67537,9.67847,11.0
2007-07-27 05:26:00,9.68717,9.69222,9.67303,9.69222,9.0
2007-07-27 05:27:00,9.68442,9.68987,9.67498,9.68108,9.0
2007-07-27 05:28:00,9.68717,9.69287,9.6809,9.69287,7.0
2007-07-27 05:29:00,9.67287,9.68957,9.67287,9.68862,11.0
2007-07-27 05:30:00,9.68442,9.69272,9.67707,9.69272,6.0
2007-07-27 05:31:00,9.67648,9.68878,9.67637,9.67993,10.0
2007-07-27 05:32:00,9.68133,9.69193,9.67523,9.69193,7.0
2007-07-27 05:33:00,9.67433,9.68758,9.67152,9.67538,10.0
2007-07-27 05:34:00,9.67303,9.68853,9.67073,9.67428,9.0
2007-07-27 05:35:00,9.68038,9.68412,9.67597,9.68412,8.0
2007-07-27 05:36:00,9.67103,9.68807,9.67103,9.68807,9.0
2007-07-27 05:37:00,9.68417,9.68417,9.67087,9.67783,8.0
2007-07-27 05:38:00,9.68422,9.69058,9.67311,9.69058,11.0
2007-07-27 05:39:00,9.67007,9.68508,9.67007,9.68508,9.0
2007-07-27 05:40:00,9.69057,9.69057,9.68577,9.68577,10.0
2007-07-27 05:41:00,9.67543,9.68742,9.67218,9.68383,7.0
2007-07-27 05:42:00,9.68467,9.68693,9.66807,9.68543,8.0
2007-07-27 05:43:00,9.68308,9.68452,9.67507,9.68452,10.0
2007-07-27 05:44:00,9.68383,9.69317,9.67163,9.68472,9.0
2007-07-27 05:45:00,9.66998,9.68838,9.66998,9.67633,7.0
2007-07-27 05:46:00,9.68307,9.68932,9.67282,9.68623,8.0
2007-07-27 05:47:00,9.68412,9.68823,9.67162,9.68438,11.0
2007-07-27 05:48:00,9.67157,9.68967,9.67013,9.68967,8.0
2007-07-27 05:49:00,9.67547,9.68393,9.66798,9.67397,8.0
2007-07-27 05:50:00,9.67777,9.69098,9.67238,9.69098,9.0
2007-07-27 05:51:00,9.67622,9.68583,9.67302,9.67302,7.0
2007-07-27 05:52:00,9.68247,9.69373,9.67562,9.69373,8.0
2007-07-27 05:53:00,9.68387,9.68637,9.67227,9.68637,8.0
2007-07-27 05:54:00,9.68017,9.69327,9.67378,9.69327,10.0
2007-07-27 05:55:00,9.66872,9.68273,9.66872,9.68273,11.0
2007-07-27 05:56:00,9.68647,9.69018,9.68111,9.68637,7.0
2007-07-27 05:57:00,9.68282,9.68502,9.68246,9.68292,9.0
2007-07-27 05:58:00,9.68183,9.68777,9.67233,9.68777,10.0
2007-07-27 05:59:00,9.68398,9.68627,9.67233,9.68222,10.0
2007-07-27 06:00:00,9.67963,9.68552,9.67488,9.68552,8.0
2007-07-27 06:01:00,9.67667,9.67818,9.67607,9.67812,9.0
2007-07-27 06:02:00,9.67677,9.69102,9.67623,9.69102,8.0
2007-07-27 06:03:00,9.66673,9.68643,9.66673,9.68178,11.0
2007-07-27 06:04:00,9.68107,9.68487,9.66797,9.68487,8.0
2007-07-27 06:05:00,9.67903,9.68834,9.67088,9.68548,11.0
2007-07-27 06:06:00,9.67677,9.68732,9.67023,9.68732,13.0
2007-07-27 06:07:00,9.68378,9.68378,9.67583,9.67583,7.0
2007-07-27 06:08:00,9.67237,9.68732,9.67013,9.67712,9.0
2007-07-27 06:09:00,9.68367,9.68367,9.67348,9.67683,7.0
2007-07-27 06:10:00,9.68133,9.68963,9.67863,9.68487,11.0
2007-07-27 06:11:00,9.68262,9.68557,9.66997,9.67832,9.0
2007-07-27 06:12:00,9.67998,9.68287,9.67032,9.68287,11.0
2007-07-27 06:13:00,9.68012,9.68377,9.67018,9.68377,9.0
2007-07-27 06:14:00,9.67423,9.68683,9.66883,9.68242,9.0
2007-07-27 06:15:00,9.67058,9.68433,9.66904,9.67018,10.0
2007-07-27 06:16:00,9.67717,9.68652,9.67017,9.68223,8.0
2007-07-27 06:17:00,9.68197,9.68328,9.67203,9.67963,8.0
2007-07-27 06:18:00,9.66753,9.69312,9.66733,9.67802,9.0
2007-07-27 06:19:00,9.67417,9.68117,9.66803,9.68117,7.0
2007-07-27 06:20:00,9.66888,9.68827,9.66711,9.68078,7.0
2007-07-27 06:21:00,9.67333,9.68358,9.66882,9.68078,8.0
2007-07-27 06:22:00,9.68142,9.68697,9.67337,9.68697,8.0
2007-07-27 06:23:00,9.67742,9.68213,9.66873,9.67753,11.0
2007-07-27 06:24:00,9.68612,9.68677,9.68417,9.68472,7.0
2007-07-27 06:25:00,9.67483,9.67893,9.67019,9.67893,7.0
2007-07-27 06:26:00,9.67348,9.68353,9.66803,9.66803,9.0
2007-07-27 06:27:00,9.68183,9.68622,9.67202,9.68622,8.0
2007-07-27 06:28:00,9.66588,9.68217,9.66588,9.67617,7.0
2007-07-27 06:29:00,9.67962,9.68447,9.66393,9.66772,12.0
2007-07-27 06:30:00,9.68038,9.68947,9.66942,9.67448,9.0
2007-07-27 06:31:00,9.67483,9.68217,9.67087,9.67342,11.0
2007-07-27 06:32:00,9.67688,9.69323,9.67472,9.69323,7.0
2007-07-27 06:33:00,9.67843,9.68392,9.67158,9.67572,14.0
2007-07-27 06:34:00,9.68538,9.68978,9.68538,9.68907,7.0
2007-07-27 06:35:00,9.68373,9.68503,9.67163,9.68072,9.0
2007-07-27 06:36:00,9.67808,9.68628,9.67558,9.67772,7.0
2007-07-27 06:37:00,9.68293,9.68553,9.67153,9.68293,11.0
2007-07-27 06:38:00,9.67822,9.69073,9.67378,9.68603,9.0
2007-07-27 06:39:00,9.67717,9.68572,9.67404,9.67767,11.0
2007-07-27 06:40:00,9.68398,9.68967,9.67587,9.68743,8.0
2007-07-27 06:41:00,9.68687,9.68943,9.67447,9.68587,7.0
2007-07-27 06:42:00,9.67988,9.69118,9.67297,9.68433,7.0
2007-07-27 06:43:00,9.68777,9.68777,9.67292,9.68507,8.0
2007-07-27 06:44:00,9.68493,9.68908,9.67152,9.67638,9.0
2007-07-27 06:45:00,9.68327,9.68568,9.67918,9.67918,9.0
2007-07-27 06:46:00,9.66918,9.68997,9.66918,9.68997,9.0
2007-07-27 06:47:00,9.68623,9.71383,9.67367,9.71383,8.0
2007-07-27 06:48:00,9.67298,9.71387,9.67232,9.69377,11.0
2007-07-27 06:49:00,9.68482,9.71467,9.67047,9.68332,10.0
2007-07-27 06:50:00,9.68387,9.68688,9.67013,9.68523,7.0
2007-07-27 06:51:00,9.68107,9.71462,9.67072,9.68027,8.0
2007-07-27 06:52:00,9.68783,9.71722,9.67352,9.69047,7.0
2007-07-27 06:53:00,9.67437,9.69152,9.67437,9.69152,9.0
2007-07-27 06:54:00,9.68103,9.69502,9.67777,9.68252,8.0
2007-07-27 06:55:00,9.69382,9.69382,9.67423,9.68097,8.0
2007-07-27 06:56:00,9.68888,9.70067,9.68327,9.70067,8.0
2007-07-27 06:57:00,9.68597,9.69573,9.67777,9.67777,8.0
2007-07-27 06:58:00,9.68658,9.69293,9.67643,9.67907,11.0
2007-07-27 06:59:00,9.69342,9.69342,9.67752,9.67752,7.0
2007-07-27 07:00:00,9.67752,9.70103,9.67637,9.68597,9.0
2007-07-27 07:01:00,9.68547,9.69243,9.67568,9.68522,7.0
2007-07-27 07:02:00,9.68373,9.69463,9.67543,9.69008,11.0
2007-07-27 07:03:00,9.67493,9.69523,9.67422,9.68908,9.0
2007-07-27 07:04:00,9.68227,9.69733,9.67423,9.68423,7.0
2007-07-27 07:05:00,9.69787,9.69953,9.67668,9.69117,12.0
2007-07-27 07:06:00,9.68323,9.70833,9.68323,9.70062,7.0
2007-07-27 07:07:00,9.68998,9.73922,9.68683,9.69432,9.0
2007-07-27 07:08:00,9.69977,9.72003,9.67252,9.69733,8.0
2007-07-27 07:09:00,9.68863,9.72823,9.67323,9.69807,12.0
2007-07-27 07:10:00,9.69128,9.71152,9.67983,9.68753,8.0
2007-07-27 07:11:00,9.69762,9.70382,9.68738,9.69288,9.0
2007-07-27 07:12:00,9.69292,9.70967,9.69182,9.69808,11.0
2007-07-27 07:13:00,9.70687,9.73668,9.69623,9.73668,7.0
2007-07-27 07:14:00,9.70663,9.74758,9.69847,9.71188,10.0
2007-07-27 07:15:00,9.71013,9.71463,9.69583,9.69648,9.0
2007-07-27 07:16:00,9.70087,9.71523,9.70087,9.71523,8.0
2007-07-27 07:17:00,9.70107,9.71618,9.69983,9.69983,9.0
2007-07-27 07:18:00,9.70122,9.74858,9.70122,9.74858,8.0
2007-07-27 07:19:00,9.74977,9.75108,9.69962,9.69962,8.0
2007-07-27 07:20:00,9.71393,9.71622,9.71113,9.71622,7.0
2007-07-27 07:21:00,9.69843,9.71498,9.69843,9.69882,8.0
2007-07-27 07:22:00,9.70163,9.71868,9.70148,9.71373,8.0
2007-07-27 07:23:00,9.70648,9.71498,9.68373,9.71498,7.0
2007-07-27 07:24:00,9.71368,9.71582,9.68572,9.70222,8.0
2007-07-27 07:25:00,9.69873,9.71832,9.69782,9.71832,8.0
2007-07-27 07:26:00,9.71423,9.71818,9.6961,9.70128,7.0
2007-07-27 07:27:00,9.71632,9.75788,9.71508,9.71508,8.0
2007-07-27 07:28:00,9.71357,9.75287,9.70491,9.71552,21.0
2007-07-27 07:29:00,9.69843,9.75797,9.69843,9.70903,8.0
2007-07-27 07:30:00,9.69928,9.71448,9.69793,9.70758,31.0
2007-07-27 07:31:00,9.70117,9.72967,9.68923,9.71153,8.0
2007-07-27 07:32:00,9.70078,9.73658,9.69293,9.69923,11.0
2007-07-27 07:33:00,9.69982,9.70399,9.68307,9.70082,7.0
2007-07-27 07:34:00,9.70048,9.74418,9.69432,9.74418,22.0
2007-07-27 07:35:00,9.69893,9.71092,9.68508,9.70468,8.0
2007-07-27 07:36:00,9.69213,9.71123,9.69136,9.71123,11.0
2007-07-27 07:37:00,9.71113,9.71647,9.69518,9.70718,9.0
2007-07-27 07:38:00,9.69873,9.71723,9.69344,9.69667,7.0
2007-07-27 07:39:00,9.69622,9.71262,9.69492,9.69492,9.0
2007-07-27 07:40:00,9.70643,9.72317,9.69957,9.70813,10.0
2007-07-27 07:41:00,9.71217,9.72473,9.69738,9.70743,11.0
2007-07-27 07:42:00,9.72282,9.72797,9.70083,9.70602,11.0
2007-07-27 07:43:00,9.71053,9.72757,9.70358,9.71228,8.0
2007-07-27 07:44:00,9.71172,9.72328,9.69962,9.71577,10.0
2007-07-27 07:45:00,9.70662,9.72428,9.70267,9.71023,11.0
2007-07-27 07:46:00,9.74677,9.74677,9.69622,9.72153,11.0
2007-07-27 07:47:00,9.70883,9.72553,9.69508,9.70683,8.0
2007-07-27 07:48:00,9.69728,9.72157,9.69128,9.70077,8.0
2007-07-27 07:49:00,9.70342,9.72058,9.69233,9.69853,8.0
2007-07-27 07:50:00,9.70593,9.71492,9.68683,9.70238,7.0
2007-07-27 07:51:00,9.71472,9.71698,9.69487,9.69763,7.0
2007-07-27 07:52:00,9.71627,9.71627,9.69267,9.70273,7.0
2007-07-27 07:53:00,9.71547,9.71547,9.68548,9.70033,8.0
2007-07-27 07:54:00,9.69402,9.70817,9.68728,9.70332,10.0
2007-07-27 07:55:00,9.70922,9.70922,9.69043,9.70818,7.0
2007-07-27 07:56:00,9.69122,9.71557,9.68998,9.70407,9.0
2007-07-27 07:57:00,9.71517,9.71517,9.69343,9.70437,8.0
2007-07-27 07:58:00,9.71307,9.71307,9.69152,9.70427,8.0
2007-07-27 07:59:00,9.69817,9.71452,9.68133,9.69487,11.0
2007-07-27 08:00:00,9.70118,9.71533,9.69252,9.71103,9.0
2007-07-27 08:01:00,9.69467,9.71508,9.69357,9.71012,8.0
2007-07-27 08:02:00,9.69598,9.71228,9.68948,9.69127,11.0
2007-07-27 08:03:00,9.69852,9.71117,9.68618,9.69808,7.0
2007-07-27 08:04:00,9.69013,9.72321,9.68138,9.69132,8.0
2007-07-27 08:05:00,9.71433,9.71433,9.69372,9.70853,11.0
2007-07-27 08:06:00,9.70783,9.72382,9.69843,9.71203,11.0
2007-07-27 08:07:00,9.70387,9.72558,9.70017,9.72282,9.0
2007-07-27 08:08:00,9.72528,9.72528,9.70218,9.71518,11.0
2007-07-27 08:09:00,9.71837,9.72723,9.6977,9.72707,11.0
2007-07-27 08:10:00,9.71813,9.74777,9.70382,9.72828,10.0
2007-07-27 08:11:00,9.75118,9.75144,9.70922,9.71373,8.0
2007-07-27 08:12:00,9.73208,9.73947,9.71103,9.71103,8.0
2007-07-27 08:13:00,9.72193,9.74708,9.71462,9.74072,8.0
2007-07-27 08:14:00,9.72283,9.74182,9.71703,9.71703,10.0
2007-07-27 08:15:00,9.72938,9.73753,9.71422,9.72397,8.0
2007-07-27 08:16:00,9.73002,9.74607,9.71687,9.73012,7.0
2007-07-27 08:17:00,9.72023,9.74572,9.71763,9.74572,8.0
2007-07-27 08:18:00,9.72507,9.76423,9.72082,9.72358,10.0
2007-07-27 08:19:00,9.72723,9.76162,9.71702,9.71927,11.0
2007-07-27 08:20:00,9.74013,9.75667,9.70812,9.72993,11.0
2007-07-27 08:21:00,9.73573,9.73573,9.71058,9.72603,7.0
2007-07-27 08:22:00,9.72373,9.76293,9.70983,9.72177,9.0
2007-07-27 08:23:00,9.72877,9.72877,9.71127,9.71398,8.0
2007-07-27 08:24:00,9.72177,9.73252,9.70162,9.73143,9.0
2007-07-27 08:25:00,9.71898,9.75647,9.70598,9.72518,7.0
2007-07-27 08:26:00,9.72072,9.73512,9.71242,9.73208,10.0
2007-07-27 08:27:00,9.72213,9.75568,9.71423,9.73267,7.0
2007-07-27 08:28:00,9.71572,9.73708,9.71572,9.72858,8.0
2007-07-27 08:29:00,9.71793,9.74808,9.71768,9.73617,11.0
2007-07-27 08:30:00,9.73607,9.75733,9.72037,9.75333,11.0
2007-07-27 08:31:00,9.74503,9.75922,9.73247,9.75512,8.0
2007-07-27 08:32:00,9.75553,9.76792,9.73782,9.75002,7.0
2007-07-27 08:33:00,9.76183,9.77057,9.74338,9.77057,7.0
2007-07-27 08:34:00,9.75533,9.78197,9.74747,9.76833,11.0
2007-07-27 08:35:00,9.76092,9.77567,9.74858,9.77212,10.0
2007-07-27 08:36:00,9.76153,9.80133,9.74303,9.77448,10.0
2007-07-27 08:37:00,9.76718,9.78038,9.74617,9.77718,8.0
2007-07-27 08:38:00,9.77323,9.78863,9.75197,9.77392,11.0
2007-07-27 08:39:00,9.76342,9.78807,9.76067,9.77053,7.0
2007-07-27 08:40:00,9.76777,9.78223,9.76387,9.77058,7.0
2007-07-27 08:41:00,9.76313,9.78567,9.76313,9.76868,10.0
2007-07-27 08:42:00,9.76873,9.78692,9.76632,9.78692,8.0
2007-07-27 08:43:00,9.78118,9.78642,9.76663,9.77082,8.0
2007-07-27 08:44:00,9.77953,9.79047,9.76108,9.77687,10.0
2007-07-27 08:45:00,9.78653,9.79092,9.76971,9.77753,11.0
2007-07-27 08:46:00,9.81972,9.81972,9.76878,9.77307,10.0
2007-07-27 08:47:00,9.78583,9.78898,9.77278,9.77757,10.0
2007-07-27 08:48:00,9.78577,9.78642,9.77157,9.77607,11.0
2007-07-27 08:49:00,9.77828,9.78407,9.77067,9.77138,10.0
2007-07-27 08:50:00,9.77532,9.78528,9.76223,9.76682,7.0
2007-07-27 08:51:00,9.77513,9.78717,9.75117,9.78717,7.0
2007-07-27 08:52:00,9.77907,9.78943,9.75877,9.78943,7.0
2007-07-27 08:53:00,9.79218,9.79638,9.76522,9.79638,11.0
2007-07-27 08:54:00,9.77428,9.79777,9.76533,9.77942,11.0
2007-07-27 08:55:00,9.78102,9.79278,9.76232,9.78987,8.0
2007-07-27 08:56:00,9.78228,9.79457,9.75602,9.78027,7.0
2007-07-27 08:57:00,9.77643,9.78583,9.75548,9.77092,10.0
2007-07-27 08:58:00,9.76992,9.78297,9.76827,9.78077,9.0
2007-07-27 08:59:00,9.77372,9.79248,9.76478,9.78502,10.0
2007-07-27 09:00:00,9.79512,9.79603,9.76007,9.78722,9.0
2007-07-27 09:01:00,9.77622,9.81042,9.77352,9.77657,7.0
2007-07-27 09:02:00,9.78687,9.80762,9.76838,9.77108,11.0
2007-07-27 09:03:00,9.78573,9.78573,9.76683,9.77033,9.0
2007-07-27 09:04:00,9.77967,9.78207,9.76097,9.77463,11.0
2007-07-27 09:05:00,9.77543,9.81393,9.75967,9.77523,9.0
2007-07-27 09:06:00,9.77547,9.77777,9.75332,9.76227,8.0
2007-07-27 09:07:00,9.76237,9.77688,9.73672,9.76618,10.0
2007-07-27 09:08:00,9.77652,9.77923,9.76182,9.76182,10.0
2007-07-27 09:09:00,9.78117,9.78117,9.75683,9.75683,7.0
2007-07-27 09:10:00,9.76233,9.77552,9.75552,9.76443,9.0
2007-07-27 09:11:00,9.75677,9.77757,9.73768,9.77687,9.0
2007-07-27 09:12:00,9.77713,9.77892,9.74703,9.77602,9.0
2007-07-27 09:13:00,9.77317,9.77627,9.76556,9.77627,7.0
2007-07-27 09:14:00,9.77207,9.77207,9.74303,9.74983,8.0
2007-07-27 09:15:00,9.76102,9.76833,9.75018,9.75167,9.0
2007-07-27 09:16:00,9.74832,9.76828,9.74505,9.75012,10.0
2007-07-27 09:17:00,9.74662,9.76498,9.72308,9.76498,9.0
2007-07-27 09:18:00,9.76673,9.76673,9.74053,9.76397,9.0
2007-07-27 09:19:00,9.75008,9.76553,9.74937,9.74937,7.0
2007-07-27 09:20:00,9.75107,9.79172,9.74893,9.75738,26.0
2007-07-27 09:21:00,9.76723,9.77157,9.75007,9.75007,7.0
2007-07-27 09:22:00,9.76693,9.77017,9.73448,9.75628,14.0
2007-07-27 09:23:00,9.76602,9.76713,9.72698,9.76282,10.0
2007-07-27 09:24:00,9.76187,9.76708,9.74402,9.75358,15.0
2007-07-27 09:25:00,9.76223,9.76803,9.74308,9.76373,9.0
2007-07-27 09:26:00,9.74642,9.75543,9.74278,9.74723,7.0
2007-07-27 09:27:00,9.75613,9.76208,9.72818,9.74432,10.0
2007-07-27 09:28:00,9.75412,9.76117,9.73563,9.74922,23.0
2007-07-27 09:29:00,9.74563,9.75068,9.73388,9.74407,9.0
2007-07-27 09:30:00,9.74307,9.74887,9.72708,9.73123,16.0
2007-07-27 09:31:00,9.72977,9.74883,9.72977,9.74802,11.0
2007-07-27 09:32:00,9.74867,9.74917,9.73027,9.74123,10.0
2007-07-27 09:33:00,9.73987,9.74722,9.70753,9.72458,14.0
2007-07-27 09:34:00,9.74052,9.74593,9.72712,9.73363,8.0
2007-07-27 09:35:00,9.74467,9.74467,9.70855,9.74083,17.0
2007-07-27 09:36:00,9.73158,9.74538,9.72857,9.72857,8.0
2007-07-27 09:37:00,9.72727,9.76273,9.72488,9.74037,8.0
2007-07-27 09:38:00,9.74382,9.74382,9.72388,9.73143,11.0
2007-07-27 09:39:00,9.72922,9.74458,9.72738,9.74063,7.0
2007-07-27 09:40:00,9.73907,9.73998,9.70663,9.73998,8.0
2007-07-27 09:41:00,9.73912,9.74087,9.72527,9.72688,11.0
2007-07-27 09:42:00,9.73232,9.7648,9.70697,9.72388,11.0
2007-07-27 09:43:00,9.69938,9.73593,9.69938,9.72973,9.0
2007-07-27 09:44:00,9.72217,9.73583,9.70213,9.72407,7.0
2007-07-27 09:45:00,9.72453,9.73388,9.69577,9.72817,11.0
2007-07-27 09:46:00,9.72358,9.73228,9.70073,9.72602,9.0
2007-07-27 09:47:00,9.72763,9.73197,9.69943,9.72978,10.0
2007-07-27 09:48:00,9.71872,9.73193,9.71083,9.72318,7.0
2007-07-27 09:49:00,9.71448,9.72733,9.70573,9.71397,7.0
2007-07-27 09:50:00,9.71327,9.72467,9.70813,9.71382,7.0
2007-07-27 09:51:00,9.71167,9.72358,9.70637,9.72358,9.0
2007-07-27 09:52:00,9.71127,9.72463,9.68577,9.72463,8.0
2007-07-27 09:53:00,9.71608,9.72897,9.70577,9.72762,11.0
2007-07-27 09:54:00,9.72833,9.73863,9.70637,9.70723,9.0
2007-07-27 09:55:00,9.72887,9.74202,9.71173,9.73447,11.0
2007-07-27 09:56:00,9.73307,9.73808,9.71608,9.73293,9.0
2007-07-27 09:57:00,9.71723,9.72962,9.70372,9.71618,11.0
2007-07-27 09:58:00,9.72048,9.73177,9.69683,9.71193,8.0
2007-07-27 09:59:00,9.71338,9.72787,9.71052,9.72183,7.0
2007-07-27 10:00:00,9.71032,9.72546,9.69183,9.72067,8.0
2007-07-27 10:01:00,9.70943,9.71223,9.68502,9.71223,8.0
2007-07-27 10:02:00,9.72143,9.72762,9.69337,9.72717,10.0
2007-07-27 10:03:00,9.70912,9.72282,9.69267,9.72282,9.0
2007-07-27 10:04:00,9.72257,9.72967,9.70677,9.70898,11.0
2007-07-27 10:05:00,9.72697,9.75228,9.70643,9.72892,9.0
2007-07-27 10:06:00,9.73108,9.73228,9.70683,9.73228,11.0
2007-07-27 10:07:00,9.72873,9.72977,9.69873,9.71048,7.0
2007-07-27 10:08:00,9.71088,9.73168,9.69212,9.72907,7.0
2007-07-27 10:09:00,9.71452,9.73063,9.71143,9.72683,7.0
2007-07-27 10:10:00,9.71288,9.73212,9.71212,9.73067,8.0
2007-07-27 10:11:00,9.73012,9.73283,9.71622,9.72008,9.0
2007-07-27 10:12:00,9.71743,9.73817,9.70157,9.73583,10.0
2007-07-27 10:13:00,9.72148,9.73803,9.69948,9.71508,11.0
2007-07-27 10:14:00,9.71432,9.73252,9.71213,9.71223,8.0
2007-07-27 10:15:00,9.71372,9.73467,9.71372,9.73143,9.0
2007-07-27 10:16:00,9.71952,9.73442,9.71753,9.73312,7.0
2007-07-27 10:17:00,9.71783,9.73683,9.69723,9.71302,19.0
2007-07-27 10:18:00,9.71308,9.73547,9.69963,9.71318,9.0
2007-07-27 10:19:00,9.73227,9.76193,9.71387,9.72328,21.0
2007-07-27 10:20:00,9.73577,9.73577,9.70017,9.71522,7.0
2007-07-27 10:21:00,9.73152,9.73913,9.71398,9.72333,8.0
2007-07-27 10:22:00,9.70283,9.74162,9.70283,9.70513,10.0
2007-07-27 10:23:00,9.73813,9.73813,9.70462,9.72033,14.0
2007-07-27 10:24:00,9.71997,9.74057,9.70732,9.73627,11.0
2007-07-27 10:25:00,9.73662,9.73907,9.69992,9.72047,11.0
2007-07-27 10:26:00,9.73588,9.73687,9.71673,9.73307,9.0
2007-07-27 10:27:00,9.73227,9.73642,9.70248,9.73642,7.0
2007-07-27 10:28:00,9.72447,9.73922,9.71673,9.73477,24.0
2007-07-27 10:29:00,9.71962,9.73642,9.70563,9.72423,9.0
2007-07-27 10:30:00,9.73422,9.76802,9.71623,9.73123,11.0
2007-07-27 10:31:00,9.73213,9.76668,9.71867,9.71867,13.0
2007-07-27 10:32:00,9.72963,9.73458,9.70077,9.71743,7.0
2007-07-27 10:33:00,9.71543,9.73887,9.69837,9.72587,7.0
2007-07-27 10:34:00,9.72552,9.73582,9.70418,9.72412,7.0
2007-07-27 10:35:00,9.72098,9.73812,9.70363,9.73657,9.0
2007-07-27 10:36:00,9.72453,9.74072,9.71992,9.73913,11.0
2007-07-27 10:37:00,9.71852,9.74217,9.71392,9.74052,8.0
2007-07-27 10:38:00,9.74203,9.75942,9.7204,9.72523,10.0
2007-07-27 10:39:00,9.72088,9.76983,9.72088,9.73622,9.0
2007-07-27 10:40:00,9.72388,9.74163,9.72073,9.72362,8.0
2007-07-27 10:41:00,9.72162,9.73788,9.71033,9.71298,7.0
2007-07-27 10:42:00,9.72792,9.73017,9.69322,9.71812,10.0
2007-07-27 10:43:00,9.72502,9.72717,9.70092,9.70092,17.0
2007-07-27 10:44:00,9.70373,9.74982,9.69622,9.69622,9.0
2007-07-27 10:45:00,9.69203,9.71323,9.69203,9.70103,16.0
2007-07-27 10:46:00,9.69442,9.71272,9.69182,9.69908,7.0
2007-07-27 10:47:00,9.69807,9.71297,9.67973,9.69473,13.0
2007-07-27 10:48:00,9.69543,9.72571,9.68187,9.68187,10.0
2007-07-27 10:49:00,9.67613,9.72918,9.67216,9.68603,21.0
2007-07-27 10:50:00,9.68238,9.69218,9.67373,9.67383,7.0
2007-07-27 10:51:00,9.68433,9.68692,9.67153,9.68132,16.0
2007-07-27 10:52:00,9.68782,9.70142,9.66863,9.68408,11.0
2007-07-27 10:53:00,9.67472,9.72088,9.66656,9.67832,19.0
2007-07-27 10:54:00,9.64808,9.68477,9.64808,9.66852,7.0
2007-07-27 10:55:00,9.66722,9.67918,9.66383,9.67668,7.0
2007-07-27 10:56:00,9.66197,9.68127,9.64748,9.67673,10.0
2007-07-27 10:57:00,9.68478,9.68532,9.65278,9.67478,10.0
2007-07-27 10:58:00,9.67987,9.71097,9.66768,9.67712,7.0
2007-07-27 10:59:00,9.68453,9.68977,9.66932,9.67303,7.0
2007-07-27 11:00:00,9.68277,9.68927,9.65283,9.68037,13.0
2007-07-27 11:01:00,9.67137,9.69072,9.66667,9.68302,9.0
2007-07-27 11:02:00,9.67533,9.71798,9.66772,9.68723,7.0
2007-07-27 11:03:00,9.68397,9.68827,9.67137,9.68272,9.0
2007-07-27 11:04:00,9.67573,9.71037,9.67037,9.67593,11.0
2007-07-27 11:05:00,9.68487,9.68798,9.67122,9.67377,9.0
2007-07-27 11:06:00,9.68272,9.68618,9.65948,9.68427,10.0
2007-07-27 11:07:00,9.67267,9.69072,9.67047,9.68142,8.0
2007-07-27 11:08:00,9.68623,9.68847,9.64732,9.67503,8.0
2007-07-27 11:09:00,9.68307,9.69107,9.66793,9.67933,7.0
2007-07-27 11:10:00,9.66833,9.68622,9.66133,9.66402,9.0
2007-07-27 11:11:00,9.66137,9.71787,9.66132,9.67377,11.0
2007-07-27 11:12:00,9.66773,9.67818,9.65613,9.67757,22.0
2007-07-27 11:13:00,9.67463,9.67847,9.65267,9.67847,7.0
2007-07-27 11:14:00,9.66233,9.68287,9.64858,9.65928,23.0
2007-07-27 11:15:00,9.68138,9.68138,9.65113,9.67982,8.0
2007-07-27 11:16:00,9.68293,9.68543,9.66633,9.67957,9.0
2007-07-27 11:17:00,9.66978,9.68068,9.66447,9.68003,10.0
2007-07-27 11:18:00,9.67882,9.71691,9.66102,9.67593,20.0
2007-07-27 11:19:00,9.68133,9.68133,9.64503,9.67697,26.0
2007-07-27 11:20:00,9.66467,9.68448,9.64788,9.67932,24.0
2007-07-27 11:21:00,9.67623,9.67887,9.65842,9.66408,18.0
2007-07-27 11:22:00,9.67447,9.68697,9.64843,9.67523,20.0
2007-07-27 11:23:00,9.66963,9.68287,9.66037,9.67837,7.0
2007-07-27 11:24:00,9.66917,9.68138,9.66333,9.67813,10.0
2007-07-27 11:25:00,9.67622,9.68202,9.64953,9.67717,7.0
2007-07-27 11:26:00,9.67798,9.67857,9.66069,9.66583,24.0
2007-07-27 11:27:00,9.66883,9.71293,9.66027,9.66482,7.0
2007-07-27 11:28:00,9.67482,9.67852,9.64788,9.66068,13.0
2007-07-27 11:29:00,9.67043,9.67958,9.64873,9.67857,11.0
2007-07-27 11:30:00,9.67653,9.67972,9.66068,9.67387,8.0
2007-07-27 11:31:00,9.67733,9.68287,9.66432,9.67908,7.0
2007-07-27 11:32:00,9.67207,9.68247,9.66323,9.67673,8.0
2007-07-27 11:33:00,9.66423,9.68518,9.65093,9.68282,8.0
2007-07-27 11:34:00,9.68133,9.70613,9.66737,9.68073,8.0
2007-07-27 11:35:00,9.66937,9.68723,9.66763,9.68723,7.0
2007-07-27 11:36:00,9.67768,9.68947,9.67128,9.68947,10.0
2007-07-27 11:37:00,9.67312,9.68978,9.67132,9.67793,7.0
2007-07-27 11:38:00,9.67557,9.68558,9.66767,9.67598,11.0
2007-07-27 11:39:00,9.67473,9.68778,9.65757,9.68417,7.0
2007-07-27 11:40:00,9.68777,9.69073,9.67193,9.68283,7.0
2007-07-27 11:41:00,9.67183,9.68753,9.6686,9.67173,23.0
2007-07-27 11:42:00,9.67123,9.68922,9.67123,9.68147,29.0
2007-07-27 11:43:00,9.68738,9.69377,9.67287,9.68152,11.0
2007-07-27 11:44:00,9.69133,9.69133,9.67517,9.68993,11.0
2007-07-27 11:45:00,9.67582,9.69478,9.66457,9.69163,9.0
2007-07-27 11:46:00,9.68113,9.69382,9.67688,9.67688,8.0
2007-07-27 11:47:00,9.68978,9.72868,9.67523,9.67937,27.0
2007-07-27 11:48:00,9.67973,9.70722,9.66987,9.68252,11.0
2007-07-27 11:49:00,9.68678,9.68987,9.66562,9.68543,27.0
2007-07-27 11:50:00,9.68428,9.68857,9.66653,9.66653,8.0
2007-07-27 11:51:00,9.67623,9.68618,9.67072,9.67372,19.0
2007-07-27 11:52:00,9.67247,9.68792,9.66683,9.68792,10.0
2007-07-27 11:53:00,9.67073,9.69018,9.67073,9.67643,10.0
2007-07-27 11:54:00,9.67058,9.68872,9.67058,9.68647,8.0
2007-07-27 11:55:00,9.68452,9.68777,9.67137,9.68533,21.0
2007-07-27 11:56:00,9.67197,9.68473,9.66862,9.68288,7.0
2007-07-27 11:57:00,9.67997,9.68273,9.66424,9.66447,11.0
2007-07-27 11:58:00,9.66402,9.68747,9.66402,9.67018,9.0
2007-07-27 11:59:00,9.68862,9.68862,9.66838,9.67303,19.0
2007-07-27 12:00:00,9.67427,9.69742,9.67233,9.69742,9.0
2007-07-27 12:01:00,9.67582,9.70928,9.66952,9.69403,29.0
2007-07-27 12:02:00,9.67907,9.69587,9.67872,9.69587,7.0
2007-07-27 12:03:00,9.67917,9.69418,9.67822,9.69067,7.0
2007-07-27 12:04:00,9.68997,9.69173,9.66822,9.67732,9.0
2007-07-27 12:05:00,9.68662,9.68783,9.67228,9.67858,7.0
2007-07-27 12:06:00,9.68397,9.68498,9.65442,9.68023,21.0
2007-07-27 12:07:00,9.67423,9.68423,9.66682,9.66682,10.0
2007-07-27 12:08:00,9.68023,9.68023,9.65043,9.66963,25.0
2007-07-27 12:09:00,9.67583,9.68267,9.66228,9.66387,11.0
2007-07-27 12:10:00,9.67342,9.68413,9.65052,9.68413,11.0
2007-07-27 12:11:00,9.67667,9.69353,9.66472,9.66962,9.0
2007-07-27 12:12:00,9.68832,9.69208,9.66197,9.67707,10.0
2007-07-27 12:13:00,9.68903,9.69207,9.67532,9.67627,15.0
2007-07-27 12:14:00,9.67463,9.69083,9.66992,9.69083,26.0
2007-07-27 12:15:00,9.68948,9.69837,9.65597,9.69038,21.0
2007-07-27 12:16:00,9.68053,9.70052,9.67398,9.67982,8.0
2007-07-27 12:17:00,9.68962,9.69387,9.67363,9.69387,25.0
2007-07-27 12:18:00,9.69012,9.69672,9.67473,9.69177,9.0
2007-07-27 12:19:00,9.67482,9.69108,9.65992,9.67838,9.0
2007-07-27 12:20:00,9.68918,9.70568,9.67388,9.68072,8.0
2007-07-27 12:21:00,9.68808,9.72058,9.67552,9.69187,13.0
2007-07-27 12:22:00,9.68912,9.73347,9.67768,9.68532,10.0
2007-07-27 12:23:00,9.67808,9.69272,9.67602,9.69022,10.0
2007-07-27 12:24:00,9.69243,9.69243,9.67808,9.68093,7.0
2007-07-27 12:25:00,9.68842,9.71222,9.67872,9.69123,16.0
2007-07-27 12:26:00,9.68308,9.71583,9.67583,9.67828,9.0
2007-07-27 12:27:00,9.68897,9.69308,9.66988,9.68383,27.0
2007-07-27 12:28:00,9.68968,9.69543,9.66328,9.69503,9.0
2007-07-27 12:29:00,9.68403,9.69648,9.67782,9.68918,11.0
2007-07-27 12:30:00,9.68283,9.69513,9.66303,9.67562,8.0
2007-07-27 12:31:00,9.69257,9.72593,9.67738,9.68098,16.0
2007-07-27 12:32:00,9.68638,9.69298,9.67167,9.68268,9.0
2007-07-27 12:33:00,9.68132,9.69857,9.67237,9.68653,28.0
2007-07-27 12:34:00,9.66882,9.69038,9.66322,9.66678,10.0
2007-07-27 12:35:00,9.65427,9.68763,9.65427,9.67528,21.0
2007-07-27 12:36:00,9.67908,9.68582,9.64762,9.67412,8.0
2007-07-27 12:37:00,9.66142,9.68023,9.64592,9.66267,11.0
2007-07-27 12:38:00,9.67868,9.67967,9.65692,9.67613,7.0
2007-07-27 12:39:00,9.67717,9.68027,9.66273,9.68027,11.0
2007-07-27 12:40:00,9.64192,9.68487,9.64192,9.67032,7.0
2007-07-27 12:41:00,9.67093,9.69052,9.64893,9.67042,8.0
2007-07-27 12:42:00,9.67942,9.67942,9.66303,9.67617,9.0
2007-07-27 12:43:00,9.66323,9.70802,9.65652,9.66952,11.0
2007-07-27 12:44:00,9.67932,9.68312,9.66527,9.66883,7.0
2007-07-27 12:45:00,9.67643,9.68147,9.64762,9.68147,8.0
2007-07-27 12:46:00,9.66612,9.70678,9.64518,9.66533,9.0
2007-07-27 12:47:00,9.66317,9.67517,9.64072,9.66828,10.0
2007-07-27 12:48:00,9.66278,9.67552,9.65807,9.66378,7.0
2007-07-27 12:49:00,9.65827,9.67417,9.65473,9.66173,21.0
2007-07-27 12:50:00,9.66853,9.67368,9.63908,9.65657,25.0
2007-07-27 12:51:00,9.65448,9.66962,9.64743,9.64863,8.0
2007-07-27 12:52:00,9.66267,9.66948,9.64533,9.64738,11.0
2007-07-27 12:53:00,9.67212,9.67212,9.64213,9.67167,10.0
2007-07-27 12:54:00,9.65272,9.67608,9.65168,9.67483,7.0
2007-07-27 12:55:00,9.65418,9.68132,9.65418,9.68132,25.0
2007-07-27 12:56:00,9.67322,9.68362,9.66128,9.66848,11.0
2007-07-27 12:57:00,9.66797,9.67947,9.64192,9.66613,11.0
2007-07-27 12:58:00,9.66663,9.67953,9.64623,9.67923,9.0
2007-07-27 12:59:00,9.66997,9.70143,9.65653,9.67962,13.0
2007-07-27 13:00:00,9.67718,9.70018,9.64618,9.67278,7.0
2007-07-27 13:01:00,9.70933,9.70933,9.65912,9.67017,13.0
2007-07-27 13:02:00,9.67587,9.68362,9.64477,9.67313,7.0
2007-07-27 13:03:00,9.66452,9.68362,9.66452,9.67073,10.0
2007-07-27 13:04:00,9.67972,9.68917,9.65383,9.66843,14.0
2007-07-27 13:05:00,9.67077,9.68997,9.66053,9.67822,9.0
2007-07-27 13:06:00,9.68233,9.69148,9.66313,9.68887,8.0
2007-07-27 13:07:00,9.67658,9.72593,9.66943,9.68512,11.0
2007-07-27 13:08:00,9.69172,9.72772,9.66262,9.67527,17.0
2007-07-27 13:09:00,9.68227,9.69563,9.66177,9.66177,8.0
2007-07-27 13:10:00,9.69442,9.70188,9.67233,9.68722,10.0
2007-07-27 13:11:00,9.69857,9.71153,9.67288,9.68552,7.0
2007-07-27 13:12:00,9.68722,9.68997,9.65467,9.68733,11.0
2007-07-27 13:13:00,9.67718,9.68788,9.65657,9.68788,8.0
2007-07-27 13:14:00,9.68742,9.69502,9.66317,9.68437,10.0
2007-07-27 13:15:00,9.69098,9.69722,9.66263,9.69647,8.0
2007-07-27 13:16:00,9.69407,9.69762,9.67622,9.68098,8.0
2007-07-27 13:17:00,9.69583,9.69583,9.6586,9.68633,11.0
2007-07-27 13:18:00,9.69643,9.69977,9.66503,9.69807,11.0
2007-07-27 13:19:00,9.68982,9.70743,9.67988,9.69988,7.0
2007-07-27 13:20:00,9.68463,9.70967,9.66988,9.69013,10.0
2007-07-27 13:21:00,9.68642,9.70493,9.67583,9.69028,9.0
2007-07-27 13:22:00,9.69947,9.70253,9.67193,9.69737,11.0
2007-07-27 13:23:00,9.68807,9.70338,9.66313,9.68763,7.0
2007-07-27 13:24:00,9.68273,9.69848,9.66497,9.69567,15.0
2007-07-27 13:25:00,9.69487,9.69987,9.67623,9.69442,8.0
2007-07-27 13:26:00,9.68797,9.70098,9.66913,9.69662,11.0
2007-07-27 13:27:00,9.67963,9.69738,9.67883,9.69738,8.0
2007-07-27 13:28:00,9.68932,9.73377,9.68213,9.69993,7.0
2007-07-27 13:29:00,9.70208,9.70647,9.68182,9.68327,8.0
2007-07-27 13:30:00,9.69643,9.70203,9.67073,9.69562,11.0
2007-07-27 13:31:00,9.69538,9.70138,9.67287,9.68923,11.0
2007-07-27 13:32:00,9.70017,9.70017,9.67122,9.69767,10.0
2007-07-27 13:33:00,9.70468,9.70468,9.67003,9.69012,9.0
2007-07-27 13:34:00,9.68872,9.70423,9.67177,9.69757,7.0
2007-07-27 13:35:00,9.70203,9.70203,9.68328,9.68828,9.0
2007-07-27 13:36:00,9.69762,9.69853,9.66697,9.68527,21.0
2007-07-27 13:37:00,9.69858,9.70168,9.66673,9.68247,11.0
2007-07-27 13:38:00,9.69148,9.69812,9.68037,9.68122,21.0
2007-07-27 13:39:00,9.69353,9.69903,9.68128,9.69683,7.0
2007-07-27 13:40:00,9.69272,9.69823,9.66692,9.68643,8.0
2007-07-27 13:41:00,9.68803,9.69537,9.66913,9.67377,9.0
2007-07-27 13:42:00,9.67118,9.69037,9.65412,9.68907,8.0
2007-07-27 13:43:00,9.67282,9.68908,9.67282,9.67323,11.0
2007-07-27 13:44:00,9.68898,9.68967,9.67357,9.68772,14.0
2007-07-27 13:45:00,9.67647,9.69643,9.66283,9.67122,8.0
2007-07-27 13:46:00,9.68467,9.70172,9.66743,9.68813,11.0
2007-07-27 13:47:00,9.69813,9.69993,9.68158,9.69993,9.0
2007-07-27 13:48:00,9.69923,9.70112,9.66777,9.68897,8.0
2007-07-27 13:49:00,9.70298,9.70533,9.68717,9.70533,7.0
2007-07-27 13:50:00,9.69353,9.70548,9.67093,9.70252,8.0
2007-07-27 13:51:00,9.69257,9.70548,9.67187,9.69082,7.0
2007-07-27 13:52:00,9.70043,9.70373,9.67292,9.69232,10.0
2007-07-27 13:53:00,9.70252,9.70488,9.66562,9.69042,7.0
2007-07-27 13:54:00,9.69952,9.70733,9.67443,9.69393,11.0
2007-07-27 13:55:00,9.70277,9.70398,9.66118,9.68743,10.0
2007-07-27 13:56:00,9.69692,9.69952,9.67943,9.67943,11.0
2007-07-27 13:57:00,9.68513,9.69693,9.68128,9.69693,7.0
2007-07-27 13:58:00,9.68742,9.69707,9.66717,9.68208,8.0
2007-07-27 13:59:00,9.67963,9.69823,9.66253,9.68498,10.0
2007-07-27 14:00:00,9.69458,9.69687,9.67932,9.68803,10.0
2007-07-27 14:01:00,9.69817,9.69817,9.66462,9.68832,8.0
2007-07-27 14:02:00,9.69587,9.69587,9.68017,9.68428,7.0
2007-07-27 14:03:00,9.69342,9.69882,9.66192,9.69493,9.0
2007-07-27 14:04:00,9.69392,9.69777,9.67432,9.69777,7.0
2007-07-27 14:05:00,9.68338,9.69393,9.66088,9.68988,10.0
2007-07-27 14:06:00,9.69108,9.69367,9.65893,9.68897,7.0
2007-07-27 14:07:00,9.67633,9.68682,9.65422,9.67232,7.0
2007-07-27 14:08:00,9.67542,9.68847,9.65323,9.68122,10.0
2007-07-27 14:09:00,9.67232,9.69013,9.67232,9.69013,7.0
2007-07-27 14:10:00,9.68682,9.68812,9.65813,9.67103,8.0
2007-07-27 14:11:00,9.68297,9.68793,9.67123,9.68793,10.0
2007-07-27 14:12:00,9.66892,9.68773,9.66892,9.68073,8.0
2007-07-27 14:13:00,9.68752,9.68752,9.67377,9.67687,7.0
2007-07-27 14:14:00,9.67557,9.69333,9.65997,9.65997,9.0
2007-07-27 14:15:00,9.68158,9.69463,9.67248,9.69047,8.0
2007-07-27 14:16:00,9.69388,9.69642,9.67083,9.68488,7.0
2007-07-27 14:17:00,9.69443,9.69818,9.66817,9.69393,8.0
2007-07-27 14:18:00,9.69263,9.69822,9.67562,9.67612,8.0
2007-07-27 14:19:00,9.66522,9.70073,9.66502,9.67522,7.0
2007-07-27 14:20:00,9.65937,9.70702,9.65937,9.70392,9.0
2007-07-27 14:21:00,9.69578,9.70742,9.67567,9.68037,7.0
2007-07-27 14:22:00,9.67453,9.70968,9.67453,9.67727,8.0
2007-07-27 14:23:00,9.70807,9.71223,9.67602,9.70628,9.0
2007-07-27 14:24:00,9.70403,9.70743,9.68227,9.70168,9.0
2007-07-27 14:25:00,9.70463,9.70607,9.67484,9.70457,10.0
2007-07-27 14:26:00,9.70292,9.70388,9.67687,9.69783,8.0
2007-07-27 14:27:00,9.68427,9.70173,9.68427,9.70173,7.0
2007-07-27 14:28:00,9.70403,9.70403,9.66804,9.69517,15.0
2007-07-27 14:29:00,9.68533,9.70563,9.66553,9.69818,9.0
2007-07-27 14:30:00,9.69298,9.70003,9.67253,9.68693,12.0
2007-07-27 14:31:00,9.69002,9.70343,9.66732,9.68873,8.0
2007-07-27 14:32:00,9.67293,9.69223,9.65772,9.67618,9.0
2007-07-27 14:33:00,9.68573,9.70347,9.65513,9.68507,16.0
2007-07-27 14:34:00,9.68858,9.70013,9.66253,9.70013,10.0
2007-07-27 14:35:00,9.68583,9.70447,9.68228,9.70447,14.0
2007-07-27 14:36:00,9.70518,9.70822,9.67357,9.70697,10.0
2007-07-27 14:37:00,9.69488,9.70943,9.67352,9.70457,7.0
2007-07-27 14:38:00,9.70593,9.70662,9.67033,9.70512,7.0
2007-07-27 14:39:00,9.70117,9.70128,9.66952,9.70128,14.0
2007-07-27 14:40:00,9.70462,9.70662,9.66478,9.70662,9.0
2007-07-27 14:41:00,9.68988,9.70128,9.66698,9.68923,9.0
2007-07-27 14:42:00,9.69952,9.70542,9.67607,9.70542,11.0
2007-07-27 14:43:00,9.69187,9.70538,9.66613,9.69318,8.0
2007-07-27 14:44:00,9.68182,9.69918,9.66207,9.67723,9.0
2007-07-27 14:45:00,9.68018,9.69578,9.67222,9.69073,10.0
2007-07-27 14:46:00,9.68363,9.69018,9.65598,9.67318,7.0
2007-07-27 14:47:00,9.68403,9.68822,9.65328,9.67138,7.0
2007-07-27 14:48:00,9.67213,9.68353,9.64502,9.67953,8.0
2007-07-27 14:49:00,9.68637,9.68637,9.66952,9.67672,8.0
2007-07-27 14:50:00,9.67092,9.68653,9.66947,9.67127,11.0
2007-07-27 14:51:00,9.67483,9.69307,9.65072,9.68392,11.0
2007-07-27 14:52:00,9.68362,9.70183,9.65522,9.68442,9.0
2007-07-27 14:53:00,9.68878,9.69262,9.65752,9.69117,17.0
2007-07-27 14:54:00,9.67892,9.67892,9.63323,9.67377,10.0
2007-07-27 14:55:00,9.68267,9.69432,9.64833,9.66667,19.0
2007-07-27 14:56:00,9.69283,9.69398,9.65283,9.67352,7.0
2007-07-27 14:57:00,9.66147,9.70783,9.64327,9.69293,10.0
2007-07-27 14:58:00,9.67048,9.70533,9.63892,9.66137,9.0
2007-07-27 14:59:00,9.66597,9.69347,9.65583,9.67007,9.0
2007-07-27 15:00:00,9.67092,9.69792,9.65852,9.66543,7.0
2007-07-27 15:01:00,9.67448,9.68912,9.65787,9.65787,8.0
2007-07-27 15:02:00,9.65692,9.68697,9.63282,9.67423,11.0
2007-07-27 15:03:00,9.66263,9.68692,9.64757,9.67683,7.0
2007-07-27 15:04:00,9.67273,9.70183,9.63722,9.65727,14.0
2007-07-27 15:05:00,9.65552,9.6862,9.62872,9.64592,9.0
2007-07-27 15:06:00,9.65362,9.68503,9.62847,9.68503,20.0
2007-07-27 15:07:00,9.65023,9.67638,9.63313,9.65758,10.0
2007-07-27 15:08:00,9.65108,9.69272,9.62918,9.64827,14.0
2007-07-27 15:09:00,9.67603,9.68218,9.64402,9.67582,7.0
2007-07-27 15:10:00,9.65187,9.67392,9.63792,9.65388,12.0
2007-07-27 15:11:00,9.64473,9.67837,9.64398,9.65142,14.0
2007-07-27 15:12:00,9.65827,9.66474,9.62347,9.65127,13.0
2007-07-27 15:13:00,9.66247,9.68238,9.63733,9.67282,12.0
2007-07-27 15:14:00,9.66428,9.67493,9.63243,9.65533,11.0
2007-07-27 15:15:00,9.66653,9.66938,9.63413,9.66013,8.0
2007-07-27 15:16:00,9.66212,9.70438,9.62718,9.66322,11.0
2007-07-27 15:17:00,9.65708,9.67803,9.62278,9.65568,12.0
2007-07-27 15:18:00,9.66328,9.69877,9.64192,9.66482,12.0
2007-07-27 15:19:00,9.66542,9.70082,9.65258,9.66673,10.0
2007-07-27 15:20:00,9.65337,9.69812,9.64918,9.65842,13.0
2007-07-27 15:21:00,9.66593,9.69823,9.65568,9.65568,16.0
2007-07-27 15:22:00,9.66782,9.69058,9.63972,9.67187,9.0
2007-07-27 15:23:00,9.65908,9.68617,9.64082,9.67083,8.0
2007-07-27 15:24:00,9.66897,9.68887,9.64532,9.65917,12.0
2007-07-27 15:25:00,9.66702,9.68062,9.65553,9.66867,7.0
2007-07-27 15:26:00,9.67972,9.67972,9.63773,9.66827,12.0
2007-07-27 15:27:00,9.65707,9.67882,9.64398,9.65813,7.0
2007-07-27 15:28:00,9.65313,9.67692,9.62712,9.64903,7.0
2007-07-27 15:29:00,9.66128,9.66798,9.62932,9.65217,10.0
2007-07-27 15:30:00,9.65203,9.67413,9.62913,9.65838,13.0
2007-07-27 15:31:00,9.66118,9.66798,9.65162,9.65887,8.0
2007-07-27 15:32:00,9.66633,9.67153,9.63552,9.66758,15.0
2007-07-27 15:33:00,9.65363,9.66978,9.63758,9.65593,9.0
2007-07-27 15:34:00,9.66987,9.66987,9.64467,9.66778,12.0
2007-07-27 15:35:00,9.66068,9.67353,9.63582,9.66058,10.0
2007-07-27 15:36:00,9.67117,9.67997,9.64093,9.65148,14.0
2007-07-27 15:37:00,9.67583,9.67998,9.65357,9.67998,9.0
2007-07-27 15:38:00,9.65622,9.68137,9.64678,9.66348,9.0
2007-07-27 15:39:00,9.67513,9.68532,9.64902,9.68447,8.0
2007-07-27 15:40:00,9.68873,9.69663,9.66282,9.69592,12.0
2007-07-27 15:41:00,9.69197,9.69762,9.65053,9.65053,11.0
2007-07-27 15:42:00,9.65022,9.69712,9.65022,9.69258,14.0
2007-07-27 15:43:00,9.69557,9.69628,9.64887,9.68487,9.0
2007-07-27 15:44:00,9.64788,9.70317,9.64008,9.68482,14.0
2007-07-27 15:45:00,9.64787,9.67512,9.64368,9.64368,9.0
2007-07-27 15:46:00,9.64038,9.69682,9.63958,9.67893,12.0
2007-07-27 15:47:00,9.64277,9.69802,9.63457,9.64312,17.0
2007-07-27 15:48:00,9.64803,9.70077,9.64163,9.68842,18.0
2007-07-27 15:49:00,9.69548,9.70253,9.64072,9.69808,14.0
2007-07-27 15:50:00,9.69593,9.70258,9.63992,9.70258,11.0
2007-07-27 15:51:00,9.68942,9.70583,9.6666,9.69647,13.0
2007-07-27 15:52:00,9.69007,9.70308,9.68566,9.68566,8.0
2007-07-27 15:53:00,9.64228,9.69208,9.64228,9.69208,9.0
2007-07-27 15:54:00,9.68817,9.69572,9.64202,9.68222,9.0
2007-07-27 15:55:00,9.65773,9.69537,9.64363,9.68513,12.0
2007-07-27 15:56:00,9.69187,9.69187,9.64388,9.67928,10.0
2007-07-27 15:57:00,9.65098,9.69338,9.65053,9.68472,7.0
2007-07-27 15:58:00,9.67562,9.68838,9.64813,9.67463,10.0
2007-07-27 15:59:00,9.68442,9.69028,9.64832,9.69028,10.0
2007-07-27 16:00:00,9.67882,9.69612,9.64917,9.68508,10.0
2007-07-27 16:01:00,9.68732,9.69532,9.64243,9.68407,15.0
2007-07-27 16:02:00,9.69218,9.69493,9.64363,9.68637,8.0
2007-07-27 16:03:00,9.69373,9.69677,9.67876,9.69047,12.0
2007-07-27 16:04:00,9.68212,9.69483,9.64183,9.64183,11.0
2007-07-27 16:05:00,9.68522,9.69958,9.64842,9.65423,7.0
2007-07-27 16:06:00,9.69248,9.69248,9.64167,9.65092,7.0
2007-07-27 16:07:00,9.68287,9.69068,9.64952,9.68507,11.0
2007-07-27 16:08:00,9.68252,9.68643,9.64953,9.68643,10.0
2007-07-27 16:09:00,9.67127,9.68893,9.65263,9.65263,9.0
2007-07-27 16:10:00,9.66977,9.68797,9.66927,9.66927,7.0
2007-07-27 16:11:00,9.67808,9.68637,9.65363,9.66922,10.0
2007-07-27 16:12:00,9.67057,9.68663,9.65522,9.65523,10.0
2007-07-27 16:13:00,9.66617,9.66988,9.62268,9.65728,8.0
2007-07-27 16:14:00,9.64558,9.66728,9.64134,9.64623,10.0
2007-07-27 16:15:00,9.66243,9.66622,9.64523,9.65942,10.0
2007-07-27 16:16:00,9.66412,9.67053,9.63323,9.67053,11.0
2007-07-27 16:17:00,9.65448,9.66837,9.64077,9.65778,7.0
2007-07-27 16:18:00,9.66463,9.66883,9.63293,9.66767,11.0
2007-07-27 16:19:00,9.65417,9.66808,9.62748,9.66808,8.0
2007-07-27 16:20:00,9.66567,9.66567,9.65158,9.66127,7.0
2007-07-27 16:21:00,9.65938,9.66372,9.62588,9.62588,8.0
2007-07-27 16:22:00,9.65678,9.66573,9.64592,9.64592,10.0
2007-07-27 16:23:00,9.65837,9.66372,9.62842,9.66372,12.0
2007-07-27 16:24:00,9.63323,9.66622,9.63258,9.65603,8.0
2007-07-27 16:25:00,9.65997,9.66258,9.64317,9.64782,17.0
2007-07-27 16:26:00,9.64457,9.66542,9.64457,9.64932,9.0
2007-07-27 16:27:00,9.63122,9.66947,9.63122,9.66757,8.0
2007-07-27 16:28:00,9.67053,9.67148,9.64407,9.67148,10.0
2007-07-27 16:29:00,9.67272,9.67458,9.63958,9.67088,14.0
2007-07-27 16:30:00,9.65563,9.67233,9.65013,9.66082,11.0
2007-07-27 16:31:00,9.66683,9.67037,9.65003,9.67037,7.0
2007-07-27 16:32:00,9.66083,9.67282,9.63938,9.67073,8.0
2007-07-27 16:33:00,9.66917,9.68142,9.65537,9.68137,10.0
2007-07-27 16:34:00,9.67947,9.68197,9.65288,9.65783,7.0
2007-07-27 16:35:00,9.66263,9.68618,9.64418,9.67342,14.0
2007-07-27 16:36:00,9.66843,9.69407,9.65242,9.67927,8.0
2007-07-27 16:37:00,9.65848,9.68303,9.64978,9.68303,17.0
2007-07-27 16:38:00,9.66182,9.68803,9.65113,9.68192,7.0
2007-07-27 16:39:00,9.68033,9.68332,9.65438,9.68332,11.0
2007-07-27 16:40:00,9.67658,9.68883,9.66323,9.68802,9.0
2007-07-27 16:41:00,9.68873,9.69188,9.66283,9.68673,12.0
2007-07-27 16:42:00,9.66287,9.69158,9.66037,9.66772,7.0
2007-07-27 16:43:00,9.68707,9.69332,9.67102,9.68448,7.0
2007-07-27 16:44:00,9.69367,9.69367,9.67288,9.68867,8.0
2007-07-27 16:45:00,9.69038,9.69368,9.65928,9.68162,7.0
2007-07-27 16:46:00,9.69183,9.69332,9.65873,9.68777,16.0
2007-07-27 16:47:00,9.68188,9.69362,9.67417,9.68942,8.0
2007-07-27 16:48:00,9.69248,9.69377,9.66507,9.69298,8.0
2007-07-27 16:49:00,9.68667,9.69713,9.66493,9.69483,10.0
2007-07-27 16:50:00,9.69197,9.70557,9.66433,9.70153,14.0
2007-07-27 16:51:00,9.69518,9.70392,9.68097,9.68337,10.0
2007-07-27 16:52:00,9.67782,9.70178,9.67663,9.68882,7.0
2007-07-27 16:53:00,9.70302,9.70678,9.66773,9.69747,7.0
2007-07-27 16:54:00,9.70302,9.71353,9.67802,9.70623,11.0
2007-07-27 16:55:00,9.70678,9.70678,9.67608,9.70187,7.0
2007-07-27 16:56:00,9.70032,9.70397,9.66302,9.67473,10.0
2007-07-27 16:57:00,9.67617,9.70278,9.67617,9.70042,8.0
2007-07-27 16:58:00,9.67907,9.70187,9.67907,9.68737,12.0
2007-07-27 16:59:00,9.70398,9.72452,9.67623,9.70552,7.0
2007-07-27 17:00:00,9.69888,9.70708,9.68582,9.70403,10.0
2007-07-27 17:01:00,9.69388,9.70663,9.68577,9.69422,15.0
2007-07-27 17:02:00,9.68667,9.69923,9.68273,9.68492,10.0
2007-07-27 17:03:00,9.69647,9.72112,9.67378,9.68452,9.0
2007-07-27 17:04:00,9.69277,9.71143,9.66257,9.67968,15.0
2007-07-27 17:05:00,9.68378,9.69388,9.65327,9.68593,13.0
2007-07-27 17:06:00,9.69002,9.69002,9.65837,9.68943,8.0
2007-07-27 17:07:00,9.68703,9.69496,9.65716,9.66847,9.0
2007-07-27 17:08:00,9.67583,9.68783,9.65558,9.67572,8.0
2007-07-27 17:09:00,9.68582,9.68737,9.66708,9.67953,16.0
2007-07-27 17:10:00,9.66762,9.68167,9.64853,9.67008,17.0
2007-07-27 17:11:00,9.66932,9.68003,9.66723,9.68003,7.0
2007-07-27 17:12:00,9.67113,9.68002,9.66633,9.66833,8.0
2007-07-27 17:13:00,9.67947,9.68928,9.65082,9.68712,10.0
2007-07-27 17:14:00,9.68252,9.68892,9.64397,9.68862,8.0
2007-07-27 17:15:00,9.67983,9.69022,9.67432,9.67567,7.0
2007-07-27 17:16:00,9.68177,9.69563,9.65883,9.69262,14.0
2007-07-27 17:17:00,9.69343,9.69503,9.67817,9.67817,7.0
2007-07-27 17:18:00,9.67782,9.70383,9.67782,9.69762,15.0
2007-07-27 17:19:00,9.67678,9.69983,9.66872,9.68623,7.0
2007-07-27 17:20:00,9.69343,9.69343,9.67013,9.67233,11.0
2007-07-27 17:21:00,9.69147,9.69933,9.66423,9.67082,10.0
2007-07-27 17:22:00,9.68167,9.71427,9.6671,9.68942,13.0
2007-07-27 17:23:00,9.69117,9.69653,9.66687,9.67397,8.0
2007-07-27 17:24:00,9.67392,9.70753,9.66727,9.69108,9.0
2007-07-27 17:25:00,9.70033,9.70343,9.66228,9.69862,10.0
2007-07-27 17:26:00,9.69957,9.70123,9.65537,9.70123,13.0
2007-07-27 17:27:00,9.70077,9.70077,9.63709,9.64443,8.0
2007-07-27 17:28:00,9.63797,9.6859,9.63797,9.66052,13.0
2007-07-27 17:29:00,9.64743,9.65959,9.6462,9.65262,7.0
2007-07-27 17:30:00,9.65553,9.70213,9.65553,9.68982,9.0
2007-07-27 17:31:00,9.70277,9.70998,9.66898,9.67068,8.0
2007-07-27 17:32:00,9.69832,9.70767,9.68732,9.70457,8.0
2007-07-27 17:33:00,9.70452,9.70613,9.68727,9.69078,11.0
2007-07-27 17:34:00,9.70233,9.70308,9.66948,9.70308,10.0
2007-07-27 17:35:00,9.70212,9.70273,9.65983,9.70273,10.0
2007-07-27 17:36:00,9.68988,9.70503,9.67617,9.68713,8.0
2007-07-27 17:37:00,9.70988,9.70988,9.67643,9.70773,8.0
2007-07-27 17:38:00,9.69878,9.71318,9.69238,9.69622,7.0
2007-07-27 17:39:00,9.70982,9.73708,9.69268,9.69268,8.0
2007-07-27 17:40:00,9.70983,9.74017,9.69078,9.70558,9.0
2007-07-27 17:41:00,9.70918,9.70918,9.69452,9.69463,11.0
2007-07-27 17:42:00,9.70788,9.70788,9.67598,9.69137,7.0
2007-07-27 17:43:00,9.70462,9.72012,9.67533,9.68768,10.0
2007-07-27 17:44:00,9.69993,9.70367,9.66927,9.70222,7.0
2007-07-27 17:45:00,9.70407,9.70407,9.67228,9.69068,7.0
2007-07-27 17:46:00,9.70082,9.71252,9.67553,9.69813,7.0
2007-07-27 17:47:00,9.69903,9.71853,9.67633,9.71853,13.0
2007-07-27 17:48:00,9.70208,9.72532,9.68982,9.72408,10.0
2007-07-27 17:49:00,9.72142,9.72427,9.67557,9.70568,14.0
2007-07-27 17:50:00,9.70627,9.72397,9.69343,9.71283,10.0
2007-07-27 17:51:00,9.71702,9.72142,9.69912,9.70362,14.0
2007-07-27 17:52:00,9.70767,9.72212,9.69912,9.72113,8.0
2007-07-27 17:53:00,9.71773,9.74642,9.70723,9.70998,8.0
2007-07-27 17:54:00,9.71187,9.74079,9.69107,9.72058,9.0
2007-07-27 17:55:00,9.70383,9.71998,9.69812,9.70693,7.0
2007-07-27 17:56:00,9.72062,9.72203,9.69113,9.71472,7.0
2007-07-27 17:57:00,9.70893,9.72197,9.68212,9.71068,7.0
2007-07-27 17:58:00,9.71322,9.71588,9.66923,9.70067,9.0
2007-07-27 17:59:00,9.71538,9.72457,9.69538,9.72457,7.0
2007-07-27 18:00:00,9.71783,9.71982,9.69692,9.69997,13.0
2007-07-27 18:01:00,9.71917,9.71953,9.70063,9.70552,7.0
2007-07-27 18:02:00,9.69793,9.71908,9.67943,9.69863,12.0
2007-07-27 18:03:00,9.71788,9.71928,9.69763,9.71257,10.0
2007-07-27 18:04:00,9.69893,9.71527,9.66873,9.71527,10.0
2007-07-27 18:05:00,9.70288,9.71893,9.69878,9.70738,7.0
2007-07-27 18:06:00,9.71928,9.71977,9.69303,9.71977,16.0
2007-07-27 18:07:00,9.71373,9.72412,9.70328,9.72088,9.0
2007-07-27 18:08:00,9.70438,9.72282,9.68933,9.71787,11.0
2007-07-27 18:09:00,9.70702,9.72137,9.68717,9.68717,8.0
2007-07-27 18:10:00,9.70262,9.72308,9.68407,9.72167,14.0
2007-07-27 18:11:00,9.70267,9.71813,9.69884,9.71512,11.0
2007-07-27 18:12:00,9.70137,9.71253,9.70137,9.70323,7.0
2007-07-27 18:13:00,9.71692,9.71692,9.67853,9.67853,13.0
2007-07-27 18:14:00,9.71172,9.72968,9.69738,9.69738,7.0
2007-07-27 18:15:00,9.69628,9.73027,9.69628,9.70112,14.0
2007-07-27 18:16:00,9.71087,9.74257,9.69898,9.69898,11.0
2007-07-27 18:17:00,9.71107,9.71416,9.67633,9.69848,10.0
2007-07-27 18:18:00,9.70918,9.72683,9.69263,9.69953,10.0
2007-07-27 18:19:00,9.69882,9.71328,9.68037,9.69528,7.0
2007-07-27 18:20:00,9.70923,9.71332,9.68103,9.69202,10.0
2007-07-27 18:21:00,9.68987,9.71272,9.68987,9.69527,11.0
2007-07-27 18:22:00,9.70743,9.70953,9.67677,9.70432,7.0
2007-07-27 18:23:00,9.69563,9.70697,9.67228,9.70697,8.0
2007-07-27 18:24:00,9.70703,9.70703,9.65698,9.70343,8.0
2007-07-27 18:25:00,9.69078,9.70573,9.66003,9.69473,11.0
2007-07-27 18:26:00,9.70653,9.70653,9.67382,9.70598,7.0
2007-07-27 18:27:00,9.69123,9.72227,9.68827,9.69968,9.0
2007-07-27 18:28:00,9.69003,9.70428,9.66693,9.70233,15.0
2007-07-27 18:29:00,9.70107,9.70363,9.67908,9.70363,7.0
2007-07-27 18:30:00,9.69233,9.70017,9.68663,9.69658,14.0
2007-07-27 18:31:00,9.70397,9.70547,9.68882,9.68882,9.0
2007-07-27 18:32:00,9.69898,9.70847,9.68982,9.70813,11.0
2007-07-27 18:33:00,9.70813,9.71582,9.69117,9.70923,8.0
2007-07-27 18:34:00,9.69718,9.71373,9.67842,9.70427,7.0
2007-07-27 18:35:00,9.70867,9.71062,9.67732,9.69423,8.0
2007-07-27 18:36:00,9.70653,9.70668,9.67847,9.69498,16.0
2007-07-27 18:37:00,9.69237,9.70653,9.67382,9.70427,9.0
2007-07-27 18:38:00,9.70888,9.70888,9.67313,9.69578,10.0
2007-07-27 18:39:00,9.67193,9.70547,9.67193,9.70053,8.0
2007-07-27 18:40:00,9.67373,9.70803,9.67373,9.70803,7.0
2007-07-27 18:41:00,9.67773,9.70637,9.67773,9.70017,11.0
2007-07-27 18:42:00,9.69367,9.70663,9.67773,9.69173,8.0
2007-07-27 18:43:00,9.69623,9.69972,9.66813,9.68817,8.0
2007-07-27 18:44:00,9.69867,9.70262,9.66918,9.70262,7.0
2007-07-27 18:45:00,9.69993,9.70348,9.66573,9.70277,9.0
2007-07-27 18:46:00,9.69993,9.70393,9.67123,9.70002,8.0
2007-07-27 18:47:00,9.68582,9.69912,9.66897,9.69403,7.0
2007-07-27 18:48:00,9.68337,9.69877,9.66963,9.69543,7.0
2007-07-27 18:49:00,9.69108,9.69807,9.66353,9.69807,7.0
2007-07-27 18:50:00,9.67823,9.69713,9.67393,9.68033,11.0
2007-07-27 18:51:00,9.68347,9.69562,9.66503,9.69517,8.0
2007-07-27 18:52:00,9.67902,9.69407,9.67043,9.68533,10.0
2007-07-27 18:53:00,9.67822,9.68077,9.65893,9.67927,7.0
2007-07-27 18:54:00,9.67957,9.68433,9.66478,9.68433,11.0
2007-07-27 18:55:00,9.68228,9.71478,9.66583,9.68137,7.0
2007-07-27 18:56:00,9.67038,9.68503,9.67038,9.67197,7.0
2007-07-27 18:57:00,9.68072,9.68402,9.66447,9.68027,11.0
2007-07-27 18:58:00,9.66883,9.68282,9.64662,9.67647,8.0
2007-07-27 18:59:00,9.68382,9.68453,9.64952,9.68348,9.0
2007-07-27 19:00:00,9.66818,9.68183,9.64888,9.68183,7.0
2007-07-27 19:01:00,9.67877,9.68328,9.65633,9.67592,11.0
2007-07-27 19:02:00,9.68083,9.68083,9.65937,9.67933,7.0
2007-07-27 19:03:00,9.66648,9.68882,9.66536,9.68478,11.0
2007-07-27 19:04:00,9.68328,9.68418,9.64932,9.67028,7.0
2007-07-27 19:05:00,9.67082,9.68348,9.65343,9.67033,7.0
2007-07-27 19:06:00,9.66817,9.68328,9.65388,9.68008,10.0
2007-07-27 19:07:00,9.66513,9.68373,9.65817,9.67142,7.0
2007-07-27 19:08:00,9.66878,9.68377,9.65473,9.66947,11.0
2007-07-27 19:09:00,9.66827,9.68237,9.64353,9.65338,11.0
2007-07-27 19:10:00,9.66393,9.68382,9.63633,9.66183,8.0
2007-07-27 19:11:00,9.67503,9.68112,9.66393,9.66393,11.0
2007-07-27 19:12:00,9.66808,9.68633,9.66808,9.68633,9.0
2007-07-27 19:13:00,9.68332,9.68332,9.67227,9.67552,7.0
2007-07-27 19:14:00,9.68583,9.68583,9.65652,9.66992,9.0
2007-07-27 19:15:00,9.67298,9.68503,9.65777,9.67577,11.0
2007-07-27 19:16:00,9.68363,9.68667,9.66363,9.67067,8.0
2007-07-27 19:17:00,9.66967,9.68213,9.65183,9.67107,7.0
2007-07-27 19:18:00,9.66467,9.67073,9.64667,9.66733,9.0
2007-07-27 19:19:00,9.65277,9.66817,9.64948,9.65522,10.0
2007-07-27 19:20:00,9.65442,9.66603,9.64532,9.66013,8.0
2007-07-27 19:21:00,9.65657,9.66753,9.64887,9.66753,7.0
2007-07-27 19:22:00,9.65052,9.66833,9.65052,9.66833,8.0
2007-07-27 19:23:00,9.65928,9.67107,9.64965,9.66407,8.0
2007-07-27 19:24:00,9.66963,9.69458,9.65627,9.66862,8.0
2007-07-27 19:25:00,9.66647,9.68153,9.65617,9.66302,7.0
2007-07-27 19:26:00,9.64842,9.69293,9.64842,9.65203,7.0
2007-07-27 19:27:00,9.65242,9.66718,9.64163,9.66718,7.0
2007-07-27 19:28:00,9.65582,9.66563,9.63792,9.65318,9.0
2007-07-27 19:29:00,9.65337,9.67652,9.64363,9.65172,8.0
2007-07-27 19:30:00,9.65022,9.68472,9.65022,9.65142,7.0
2007-07-27 19:31:00,9.67018,9.67862,9.65622,9.66187,7.0
2007-07-27 19:32:00,9.65832,9.67547,9.65832,9.67287,9.0
2007-07-27 19:33:00,9.66613,9.68123,9.66222,9.68123,9.0
2007-07-27 19:34:00,9.66573,9.68172,9.65763,9.67983,8.0
2007-07-27 19:35:00,9.66198,9.67973,9.66198,9.67628,8.0
2007-07-27 19:36:00,9.66577,9.67627,9.66193,9.66683,7.0
2007-07-27 19:37:00,9.67048,9.67547,9.65378,9.67203,7.0
2007-07-27 19:38:00,9.66447,9.67027,9.65422,9.66827,9.0
2007-07-27 19:39:00,9.65977,9.66908,9.65642,9.66908,8.0
2007-07-27 19:40:00,9.66387,9.67487,9.65588,9.67487,10.0
2007-07-27 19:41:00,9.66183,9.66903,9.65792,9.65792,9.0
2007-07-27 19:42:00,9.65722,9.66827,9.65623,9.66492,9.0
2007-07-27 19:43:00,9.65717,9.66907,9.65402,9.65402,9.0
2007-07-27 19:44:00,9.65913,9.66768,9.63927,9.66157,7.0
2007-07-27 19:45:00,9.66672,9.66672,9.64812,9.66347,11.0
2007-07-27 19:46:00,9.66807,9.66898,9.64342,9.65152,7.0
2007-07-27 19:47:00,9.65073,9.66537,9.64835,9.65122,10.0
2007-07-27 19:48:00,9.64497,9.66197,9.62737,9.65707,7.0
2007-07-27 19:49:00,9.65717,9.65717,9.62342,9.64818,11.0
2007-07-27 19:50:00,9.64303,9.67788,9.64227,9.66287,7.0
2007-07-27 19:51:00,9.64083,9.66733,9.62833,9.65678,8.0
2007-07-27 19:52:00,9.65082,9.66382,9.64307,9.64742,8.0
2007-07-27 19:53:00,9.65253,9.66082,9.62788,9.65277,11.0
2007-07-27 19:54:00,9.65122,9.66138,9.62763,9.64723,9.0
2007-07-27 19:55:00,9.65343,9.66357,9.63048,9.66357,7.0
2007-07-27 19:56:00,9.65278,9.66188,9.64598,9.65418,7.0
2007-07-27 19:57:00,9.65677,9.66567,9.63122,9.64792,10.0
2007-07-27 19:58:00,9.65893,9.66067,9.63052,9.65903,7.0
2007-07-27 19:59:00,9.64823,9.66097,9.62627,9.65802,7.0
2007-07-27 20:00:00,9.64893,9.65873,9.63797,9.65372,7.0
2007-07-27 20:01:00,9.65247,9.66193,9.62768,9.65873,10.0
2007-07-27 20:02:00,9.64578,9.66317,9.64527,9.66258,7.0
2007-07-27 20:03:00,9.66067,9.66292,9.64453,9.64682,11.0
2007-07-27 20:04:00,9.64628,9.66107,9.63148,9.66107,7.0
2007-07-27 20:05:00,9.65312,9.66063,9.62988,9.64782,9.0
2007-07-27 20:06:00,9.65303,9.65882,9.62977,9.65882,9.0
2007-07-27 20:07:00,9.65362,9.65937,9.62912,9.64822,9.0
2007-07-27 20:08:00,9.64837,9.65818,9.62997,9.62997,8.0
2007-07-27 20:09:00,9.65602,9.65998,9.63048,9.64743,11.0
2007-07-27 20:10:00,9.65588,9.66033,9.62535,9.62793,9.0
2007-07-27 20:11:00,9.65938,9.67057,9.65187,9.67057,10.0
2007-07-27 20:12:00,9.65242,9.67143,9.65167,9.66698,7.0
2007-07-27 20:13:00,9.65862,9.66692,9.65223,9.65992,9.0
2007-07-27 20:14:00,9.66697,9.67358,9.65332,9.66798,8.0
2007-07-27 20:15:00,9.65383,9.66707,9.65253,9.65592,11.0
2007-07-27 20:16:00,9.67042,9.67042,9.65013,9.66443,7.0
2007-07-27 20:17:00,9.65022,9.66127,9.65022,9.65868,7.0
2007-07-27 20:18:00,9.66148,9.66837,9.65098,9.66542,9.0
2007-07-27 20:19:00,9.65103,9.67208,9.65073,9.67208,8.0
2007-07-27 20:20:00,9.65587,9.67203,9.64952,9.67203,10.0
2007-07-27 20:21:00,9.65863,9.67177,9.65222,9.66647,8.0
2007-07-27 20:22:00,9.65793,9.66558,9.65178,9.65737,7.0
2007-07-27 20:23:00,9.65503,9.66712,9.64418,9.66422,9.0
2007-07-27 20:24:00,9.65377,9.66492,9.64133,9.65102,8.0
2007-07-27 20:25:00,9.65903,9.66523,9.63038,9.64683,7.0
2007-07-27 20:26:00,9.64828,9.65992,9.62893,9.65992,10.0
2007-07-27 20:27:00,9.65698,9.65843,9.63178,9.65688,11.0
2007-07-27 20:28:00,9.65893,9.67523,9.64732,9.67163,10.0
2007-07-27 20:29:00,9.65743,9.67023,9.64592,9.66083,10.0
2007-07-27 20:30:00,9.67097,9.67097,9.64343,9.66163,7.0
2007-07-27 20:31:00,9.66893,9.68013,9.65278,9.68013,7.0
2007-07-27 20:32:00,9.67328,9.67818,9.63033,9.67818,9.0
2007-07-27 20:33:00,9.66818,9.67437,9.65822,9.65822,10.0
2007-07-27 20:34:00,9.65797,9.67257,9.65797,9.67257,11.0
2007-07-27 20:35:00,9.66948,9.67342,9.63187,9.67342,7.0
2007-07-27 20:36:00,9.66417,9.67103,9.64417,9.66363,9.0
2007-07-27 20:37:00,9.67247,9.67247,9.64237,9.66717,11.0
2007-07-27 20:38:00,9.66643,9.66703,9.65527,9.66703,7.0
2007-07-27 20:39:00,9.64918,9.66612,9.64554,9.65377,8.0
2007-07-27 20:40:00,9.65232,9.66407,9.63278,9.66093,9.0
2007-07-27 20:41:00,9.63558,9.66237,9.63558,9.66237,11.0
2007-07-27 20:42:00,9.64983,9.66218,9.64042,9.64928,7.0
2007-07-27 20:43:00,9.64807,9.65942,9.64473,9.64473,10.0
2007-07-27 20:44:00,9.62433,9.66088,9.62433,9.65342,10.0
2007-07-27 20:45:00,9.65603,9.65603,9.62828,9.64848,9.0
2007-07-27 20:46:00,9.65342,9.65342,9.62697,9.64033,10.0
2007-07-27 20:47:00,9.65407,9.65407,9.62682,9.65348,9.0
2007-07-27 20:48:00,9.63642,9.65142,9.63642,9.63697,7.0
2007-07-27 20:49:00,9.64997,9.65658,9.62223,9.64817,10.0
2007-07-27 20:50:00,9.65652,9.65668,9.62412,9.64192,7.0
2007-07-27 20:51:00,9.62517,9.65792,9.62517,9.65722,10.0
2007-07-27 20:52:00,9.65263,9.65778,9.62143,9.65353,9.0
2007-07-27 20:53:00,9.65643,9.65643,9.64497,9.65642,7.0
2007-07-27 20:54:00,9.64258,9.65668,9.63282,9.64487,8.0
2007-07-27 20:55:00,9.63603,9.65418,9.63577,9.64707,7.0
2007-07-27 20:56:00,9.64573,9.65193,9.63422,9.63957,8.0
2007-07-27 20:57:00,9.63843,9.65322,9.63263,9.64182,16.0
2007-07-27 20:58:00,9.64223,9.65173,9.63687,9.63763,11.0
2007-07-27 20:59:00,9.64033,9.65033,9.63318,9.63512,14.0
2007-07-27 21:00:00,9.63562,9.64762,9.63562,9.64288,7.0
2007-07-27 21:01:00,9.65077,9.65077,9.63512,9.63512,12.0
2007-07-27 21:02:00,9.63688,9.64952,9.63387,9.64548,7.0
2007-07-27 21:03:00,9.64177,9.64295,9.63382,9.63683,17.0
2007-07-27 21:04:00,9.64267,9.65223,9.63833,9.64708,11.0
2007-07-27 21:05:00,9.64617,9.64722,9.63752,9.63917,14.0
2007-07-27 21:06:00,9.64343,9.65083,9.63832,9.63832,11.0
2007-07-27 21:07:00,9.63877,9.64873,9.6387,9.64452,17.0
2007-07-27 21:08:00,9.64523,9.65317,9.6362,9.65317,15.0
2007-07-27 21:09:00,9.64612,9.64802,9.64174,9.64252,12.0
2007-07-27 21:10:00,9.64032,9.64993,9.63683,9.64993,13.0
2007-07-27 21:11:00,9.63683,9.63857,9.63683,9.63837,8.0
2007-07-27 21:12:00,9.64313,9.64973,9.64165,9.64973,7.0
2007-07-27 21:13:00,9.63827,9.64488,9.63772,9.64488,13.0
2007-07-27 21:14:00,9.63653,9.65303,9.63653,9.64463,9.0
2007-07-27 21:15:00,9.64237,9.65448,9.63563,9.64077,14.0
2007-07-27 21:16:00,9.65782,9.65782,9.63302,9.63982,11.0
2007-07-27 21:17:00,9.64127,9.65572,9.64078,9.64413,15.0
2007-07-27 21:18:00,9.64317,9.64922,9.63725,9.64922,18.0
2007-07-27 21:19:00,9.64352,9.65447,9.63142,9.64322,20.0
2007-07-27 21:20:00,9.65727,9.65727,9.63277,9.63687,11.0
2007-07-27 21:21:00,9.64402,9.64638,9.63312,9.63662,16.0
2007-07-27 21:22:00,9.63623,9.65147,9.63572,9.64137,9.0
2007-07-27 21:23:00,9.64277,9.64287,9.63482,9.64222,14.0
2007-07-27 21:24:00,9.64063,9.64723,9.63673,9.63673,19.0
2007-07-27 21:25:00,9.64483,9.64887,9.63583,9.64652,22.0
2007-07-27 21:26:00,9.64592,9.65893,9.64098,9.64228,19.0
2007-07-27 21:27:00,9.64477,9.65467,9.63753,9.63753,16.0
2007-07-27 21:28:00,9.64638,9.65248,9.63832,9.65248,8.0
2007-07-27 21:29:00,9.63853,9.64473,9.63499,9.64407,11.0
2007-07-27 21:30:00,9.64117,9.65633,9.63161,9.65633,12.0
2007-07-27 21:31:00,9.64197,9.64203,9.63962,9.64113,8.0
2007-07-27 21:32:00,9.64737,9.66668,9.64105,9.66668,12.0
2007-07-27 21:33:00,9.64288,9.66913,9.64288,9.64952,15.0
2007-07-27 21:34:00,9.65488,9.65817,9.64222,9.64327,7.0
2007-07-27 21:35:00,9.64943,9.65028,9.6405,9.64482,16.0
2007-07-27 21:36:00,9.64683,9.65602,9.64273,9.65112,20.0
2007-07-27 21:37:00,9.64188,9.65167,9.64188,9.64743,15.0
2007-07-27 21:38:00,9.64477,9.65497,9.64012,9.65497,9.0
2007-07-27 21:39:00,9.64872,9.65368,9.64537,9.65092,13.0
2007-07-27 21:40:00,9.64958,9.65893,9.64288,9.65893,10.0
2007-07-27 21:41:00,9.64727,9.65507,9.64087,9.65507,34.0
2007-07-27 21:42:00,9.65597,9.65803,9.6395,9.64287,19.0
2007-07-27 21:43:00,9.66308,9.66308,9.64497,9.64822,11.0
2007-07-27 21:44:00,9.65532,9.65888,9.64627,9.65888,18.0
2007-07-27 21:45:00,9.64933,9.66367,9.64522,9.65527,22.0
2007-07-27 21:46:00,9.65597,9.66387,9.64798,9.65032,7.0
2007-07-27 21:47:00,9.65583,9.65583,9.64794,9.65373,17.0
2007-07-27 21:48:00,9.64908,9.65963,9.64908,9.65963,12.0
2007-07-27 21:49:00,9.64882,9.66368,9.64882,9.64927,14.0
2007-07-27 21:50:00,9.66083,9.66772,9.6527,9.66772,18.0
2007-07-27 21:51:00,9.66178,9.66257,9.65302,9.65832,14.0
2007-07-27 21:52:00,9.65742,9.67677,9.65583,9.65893,18.0
2007-07-27 21:53:00,9.66173,9.66458,9.65627,9.65662,15.0
2007-07-27 21:54:00,9.66252,9.67533,9.66062,9.66727,16.0
2007-07-27 21:55:00,9.67187,9.67268,9.66523,9.67268,21.0
2007-07-27 21:56:00,9.66763,9.67507,9.65937,9.67507,11.0
2007-07-27 21:57:00,9.67107,9.67107,9.65532,9.65713,19.0
2007-07-27 21:58:00,9.66287,9.68097,9.6496,9.65657,25.0
2007-07-27 21:59:00,9.65482,9.67602,9.65482,9.67602,19.0
2007-07-27 22:00:00,9.67177,9.68002,9.6682,9.67428,8.0
2007-07-27 22:01:00,9.67018,9.68612,9.66907,9.68412,19.0
2007-07-27 22:02:00,9.67367,9.69023,9.67367,9.67393,22.0
2007-07-27 22:03:00,9.67722,9.68928,9.67378,9.67848,15.0
2007-07-27 22:04:00,9.68078,9.68947,9.67697,9.68947,18.0
2007-07-27 22:05:00,9.67182,9.68443,9.67182,9.67528,11.0
2007-07-27 22:06:00,9.67917,9.68682,9.66463,9.68682,19.0
2007-07-27 22:07:00,9.67482,9.67843,9.66422,9.67707,10.0
2007-07-27 22:08:00,9.67232,9.68452,9.67232,9.68092,18.0
2007-07-27 22:09:00,9.67783,9.67882,9.67357,9.67882,8.0
2007-07-27 22:10:00,9.67987,9.68726,9.67702,9.68382,10.0
2007-07-27 22:11:00,9.67557,9.68127,9.66057,9.67122,10.0
2007-07-27 22:12:00,9.67782,9.67782,9.65938,9.66473,12.0
2007-07-27 22:13:00,9.67537,9.67537,9.65685,9.66663,20.0
2007-07-27 22:14:00,9.67417,9.68362,9.67411,9.67498,17.0
2007-07-27 22:15:00,9.67632,9.68273,9.67223,9.67387,7.0
2007-07-27 22:16:00,9.67653,9.68728,9.67372,9.68728,8.0
2007-07-27 22:17:00,9.67447,9.68007,9.67376,9.67382,7.0
2007-07-27 22:18:00,9.67797,9.68353,9.67313,9.68353,11.0
2007-07-27 22:19:00,9.67877,9.68287,9.67442,9.67857,7.0
2007-07-27 22:20:00,9.67658,9.69087,9.67658,9.67978,9.0
2007-07-27 22:21:00,9.68248,9.68527,9.6811,9.68527,7.0
2007-07-27 22:22:00,9.69113,9.69258,9.68818,9.69107,7.0
2007-07-27 22:23:00,9.68548,9.68928,9.6788,9.68197,11.0
2007-07-27 22:24:00,9.68473,9.69378,9.67953,9.69378,11.0
2007-07-27 22:25:00,9.68348,9.68718,9.68177,9.68718,8.0
2007-07-27 22:26:00,9.68648,9.69512,9.68518,9.69512,7.0
2007-07-27 22:27:00,9.68877,9.68877,9.68303,9.68642,7.0
2007-07-27 22:28:00,9.68243,9.69228,9.67867,9.68442,8.0
2007-07-27 22:29:00,9.68363,9.68669,9.67603,9.68597,8.0
2007-07-27 22:30:00,9.68152,9.69138,9.68083,9.69138,8.0
2007-07-27 22:31:00,9.68392,9.68718,9.67783,9.68718,9.0
2007-07-27 22:32:00,9.68518,9.69233,9.67962,9.67962,9.0
2007-07-27 22:33:00,9.68358,9.68565,9.67782,9.68557,8.0
2007-07-27 22:34:00,9.68643,9.69353,9.67851,9.69353,8.0
2007-07-27 22:35:00,9.68663,9.68733,9.68097,9.68718,10.0
2007-07-27 22:36:00,9.68657,9.69252,9.68489,9.69252,8.0
2007-07-27 22:37:00,9.68583,9.68723,9.68377,9.68723,7.0
2007-07-27 22:38:00,9.68727,9.69107,9.68423,9.69107,10.0
2007-07-27 22:39:00,9.68617,9.68968,9.68254,9.68543,11.0
2007-07-27 22:40:00,9.68822,9.69163,9.68392,9.68733,10.0
2007-07-27 22:42:00,9.68958,9.69367,9.68757,9.68817,10.0
2007-07-27 22:43:00,9.68808,9.69093,9.68113,9.69093,8.0
2007-07-27 22:44:00,9.68937,9.69907,9.68391,9.68682,12.0
2007-07-27 22:45:00,9.68943,9.69088,9.68471,9.68882,12.0
2007-07-27 22:46:00,9.68958,9.69977,9.68732,9.69977,9.0
2007-07-27 22:48:00,9.69157,9.69973,9.68713,9.68713,8.0
2007-07-27 22:49:00,9.69117,9.69117,9.68149,9.68303,22.0
2007-07-27 22:50:00,9.68928,9.69477,9.68297,9.68567,9.0
2007-07-27 22:51:00,9.69002,9.69002,9.67803,9.68642,14.0
2007-07-27 22:52:00,9.68668,9.69217,9.68143,9.68353,10.0
2007-07-27 22:53:00,9.68322,9.68373,9.67937,9.68373,16.0
2007-07-27 22:54:00,9.68588,9.69298,9.68022,9.69298,10.0
2007-07-27 22:55:00,9.68388,9.69248,9.67323,9.68497,11.0
2007-07-27 22:56:00,9.68647,9.69373,9.68087,9.69373,35.0
2007-07-27 22:57:00,9.67983,9.68817,9.67983,9.68357,10.0
2007-07-27 22:58:00,9.68357,9.69652,9.68357,9.68632,8.0
2007-07-27 22:59:00,9.68222,9.69237,9.68222,9.68547,7.0
2007-07-29 23:00:00,9.68942,9.68942,9.66087,9.66087,7.0
2007-07-29 23:01:00,9.64572,9.64747,9.64097,9.64572,15.0
2007-07-29 23:02:00,9.66113,9.66288,9.65773,9.66113,13.0
2007-07-29 23:03:00,9.65237,9.65237,9.64233,9.64767,18.0
2007-07-29 23:04:00,9.64798,9.66192,9.64476,9.66192,12.0
2007-07-29 23:05:00,9.65148,9.65178,9.64662,9.65148,10.0
2007-07-29 23:06:00,9.66648,9.66648,9.66162,9.66452,10.0
2007-07-29 23:07:00,9.64932,9.65027,9.64274,9.64927,14.0
2007-07-29 23:08:00,9.65077,9.66482,9.64727,9.66482,11.0
2007-07-29 23:09:00,9.64837,9.64944,9.64558,9.64852,7.0
2007-07-29 23:10:00,9.64427,9.66267,9.64427,9.66267,8.0
2007-07-29 23:12:00,9.64567,9.65854,9.63227,9.63227,10.0
2007-07-29 23:13:00,9.64587,9.64587,9.63287,9.63287,14.0
2007-07-29 23:14:00,9.63308,9.65093,9.63308,9.64406,11.0
2007-07-29 23:16:00,9.65013,9.66493,9.64344,9.66493,7.0
2007-07-29 23:17:00,9.66345,9.66345,9.62937,9.63237,8.0
2007-07-29 23:18:00,9.63366,9.66642,9.63366,9.66642,8.0
2007-07-29 23:19:00,9.66129,9.66129,9.62863,9.63093,14.0
2007-07-29 23:20:00,9.63469,9.66423,9.63469,9.66423,12.0
2007-07-29 23:21:00,9.64513,9.64513,9.62997,9.62997,11.0
2007-07-29 23:22:00,9.63425,9.66652,9.63425,9.66337,7.0
2007-07-29 23:23:00,9.66089,9.66089,9.62687,9.63162,15.0
2007-07-29 23:24:00,9.64923,9.66423,9.63347,9.66423,13.0
2007-07-29 23:25:00,9.65377,9.65377,9.63163,9.65147,18.0
2007-07-29 23:26:00,9.64868,9.66432,9.63037,9.66432,12.0
2007-07-29 23:27:00,9.66335,9.66335,9.63178,9.63178,10.0
2007-07-29 23:28:00,9.65008,9.66282,9.62977,9.66282,14.0
2007-07-29 23:29:00,9.64712,9.64838,9.63028,9.63127,14.0
2007-07-29 23:30:00,9.64857,9.65729,9.63112,9.64902,11.0
2007-07-29 23:31:00,9.66134,9.66134,9.62952,9.62952,7.0
2007-07-29 23:32:00,9.62757,9.65333,9.62757,9.646,8.0
2007-07-29 23:33:00,9.64783,9.64783,9.64328,9.64717,17.0
2007-07-29 23:34:00,9.64357,9.66187,9.63048,9.66187,10.0
2007-07-29 23:35:00,9.64587,9.64587,9.63037,9.63037,14.0
2007-07-29 23:36:00,9.64858,9.65512,9.63077,9.64562,11.0
2007-07-29 23:38:00,9.66213,9.66367,9.65733,9.66213,7.0
2007-07-29 23:39:00,9.64938,9.64938,9.62962,9.63207,8.0
2007-07-29 23:40:00,9.63073,9.66672,9.63073,9.66672,8.0
2007-07-29 23:41:00,9.64932,9.65007,9.63033,9.63043,14.0
2007-07-29 23:42:00,9.64963,9.66213,9.62708,9.66213,12.0
2007-07-29 23:43:00,9.66064,9.66296,9.63038,9.64443,11.0
2007-07-29 23:44:00,9.64712,9.65854,9.62813,9.64769,11.0
2007-07-29 23:45:00,9.62897,9.64802,9.62697,9.62697,10.0
2007-07-29 23:46:00,9.64517,9.65626,9.63043,9.64034,12.0
2007-07-29 23:47:00,9.64718,9.64793,9.62823,9.64793,11.0
2007-07-29 23:48:00,9.64718,9.64718,9.62942,9.63328,5.0
2007-07-29 23:49:00,9.64572,9.64643,9.62733,9.64643,6.0
2007-07-29 23:50:00,9.64572,9.64572,9.62967,9.64517,7.0
2007-07-29 23:51:00,9.64642,9.64642,9.62822,9.62822,15.0
2007-07-29 23:52:00,9.63126,9.66238,9.63126,9.66083,13.0
2007-07-29 23:53:00,9.65017,9.65017,9.62793,9.64577,18.0
2007-07-29 23:54:00,9.64508,9.65061,9.62617,9.63744,12.0
2007-07-29 23:55:00,9.62898,9.62928,9.62412,9.62898,10.0
2007-07-29 23:56:00,9.62938,9.66142,9.62938,9.66142,14.0
2007-07-29 23:57:00,9.64817,9.64817,9.62858,9.63008,10.0
2007-07-29 23:58:00,9.64637,9.65977,9.6264,9.62783,11.0
2007-07-29 23:59:00,9.64718,9.64718,9.62822,9.62822,7.0
2007-07-30 00:00:00,9.62577,9.66087,9.62422,9.66087,8.0
2007-07-30 00:02:00,9.65444,9.65997,9.64054,9.65997,10.0
2007-07-30 00:03:00,9.65564,9.65564,9.62452,9.62877,14.0
2007-07-30 00:04:00,9.64568,9.65345,9.63161,9.64262,11.0
2007-07-30 00:05:00,9.65689,9.65689,9.61213,9.65648,11.0
2007-07-30 00:06:00,9.65313,9.65676,9.63903,9.65513,7.0
2007-07-30 00:07:00,9.65952,9.66067,9.65882,9.65882,11.0
2007-07-30 00:08:00,9.65952,9.65952,9.63374,9.63374,7.0
2007-07-30 00:09:00,9.62632,9.65742,9.6243,9.65742,15.0
2007-07-30 00:10:00,9.67243,9.67243,9.65101,9.66561,13.0
2007-07-30 00:11:00,9.67217,9.68783,9.66723,9.67007,18.0
2007-07-30 00:12:00,9.67628,9.67767,9.67327,9.67552,12.0
2007-07-30 00:13:00,9.66158,9.67132,9.66158,9.66158,10.0
2007-07-30 00:14:00,9.66238,9.67552,9.66017,9.67552,14.0
2007-07-30 00:15:00,9.67472,9.67483,9.66013,9.66227,14.0
2007-07-30 00:16:00,9.66157,9.67702,9.66157,9.67702,11.0
2007-07-30 00:17:00,9.67618,9.67627,9.67187,9.67472,7.0
2007-07-30 00:18:00,9.67167,9.67567,9.65602,9.67567,8.0
2007-07-30 00:19:00,9.67563,9.67787,9.65887,9.67787,17.0
2007-07-30 00:20:00,9.67497,9.67657,9.66098,9.67657,10.0
2007-07-30 00:21:00,9.67347,9.67347,9.65893,9.66157,14.0
2007-07-30 00:22:00,9.66088,9.67937,9.66088,9.67453,11.0
2007-07-30 00:23:00,9.66882,9.67523,9.66882,9.67097,8.0
2007-07-30 00:24:00,9.66103,9.67583,9.66103,9.67583,7.0
2007-07-30 00:25:00,9.66288,9.66307,9.66007,9.66307,8.0
2007-07-30 00:26:00,9.67473,9.67832,9.67347,9.67832,8.0
2007-07-30 00:27:00,9.66318,9.66318,9.65882,9.66183,14.0
2007-07-30 00:28:00,9.66193,9.67527,9.66193,9.67263,12.0
2007-07-30 00:29:00,9.67332,9.67627,9.67227,9.67467,11.0
2007-07-30 00:30:00,9.67382,9.69217,9.67171,9.69217,11.0
2007-07-30 00:31:00,9.67677,9.67683,9.67204,9.67387,10.0
2007-07-30 00:32:00,9.67567,9.69033,9.67085,9.67607,12.0
2007-07-30 00:33:00,9.67678,9.67733,9.67327,9.67733,11.0
2007-07-30 00:34:00,9.67328,9.68613,9.67327,9.68613,11.0
2007-07-30 00:35:00,9.67608,9.67608,9.67158,9.67518,8.0
2007-07-30 00:36:00,9.67428,9.68677,9.67177,9.67377,10.0
2007-07-30 00:37:00,9.67283,9.67482,9.67244,9.67482,8.0
2007-07-30 00:38:00,9.67413,9.68777,9.67063,9.67392,9.0
2007-07-30 00:39:00,9.67192,9.67752,9.67123,9.67752,14.0
2007-07-30 00:40:00,9.67383,9.69152,9.67282,9.69152,11.0
2007-07-30 00:41:00,9.67593,9.69578,9.67593,9.67662,11.0
2007-07-30 00:42:00,9.67852,9.68933,9.67597,9.68933,11.0
2007-07-30 00:43:00,9.67957,9.68313,9.67157,9.67523,8.0
2007-07-30 00:44:00,9.67317,9.68642,9.67288,9.68642,13.0
2007-07-30 00:45:00,9.67072,9.67922,9.67067,9.67922,22.0
2007-07-30 00:46:00,9.67518,9.68737,9.66933,9.68737,7.0
2007-07-30 00:47:00,9.66933,9.67227,9.66933,9.67087,7.0
2007-07-30 00:48:00,9.67212,9.68557,9.67087,9.68557,7.0
2007-07-30 00:49:00,9.67232,9.67782,9.66945,9.67782,15.0
2007-07-30 00:50:00,9.67373,9.68748,9.67353,9.67353,13.0
2007-07-30 00:51:00,9.68307,9.68307,9.66997,9.67587,18.0
2007-07-30 00:52:00,9.67558,9.68832,9.67377,9.68832,12.0
2007-07-30 00:53:00,9.67678,9.67678,9.67086,9.67568,10.0
2007-07-30 00:54:00,9.67508,9.68827,9.67462,9.67462,14.0
2007-07-30 00:55:00,9.67422,9.67679,9.67255,9.67567,14.0
2007-07-30 00:56:00,9.67657,9.69172,9.67423,9.69172,11.0
2007-07-30 00:57:00,9.68865,9.68865,9.66222,9.67582,7.0
2007-07-30 00:58:00,9.66497,9.68733,9.66497,9.67917,8.0
2007-07-30 00:59:00,9.68023,9.69787,9.67303,9.69187,17.0
2007-07-30 01:00:00,9.68632,9.68867,9.67308,9.68867,10.0
2007-07-30 01:01:00,9.68517,9.69383,9.68517,9.68837,14.0
2007-07-30 01:02:00,9.67518,9.69868,9.6697,9.6697,11.0
2007-07-30 01:03:00,9.67712,9.69452,9.66723,9.67447,9.0
2007-07-30 01:04:00,9.67223,9.68377,9.66418,9.67223,7.0
2007-07-30 01:05:00,9.67148,9.67722,9.66911,9.67157,8.0
2007-07-30 01:06:00,9.67513,9.69327,9.67213,9.67942,8.0
2007-07-30 01:07:00,9.67658,9.67722,9.67257,9.67443,14.0
2007-07-30 01:08:00,9.67743,9.69243,9.66798,9.69243,12.0
2007-07-30 01:09:00,9.67802,9.67938,9.66759,9.67938,8.0
2007-07-30 01:10:00,9.67532,9.69347,9.67227,9.69347,11.0
2007-07-30 01:11:00,9.67517,9.67653,9.66537,9.67297,10.0
2007-07-30 01:12:00,9.67527,9.69173,9.67218,9.67583,12.0
2007-07-30 01:13:00,9.67658,9.67658,9.66975,9.67593,11.0
2007-07-30 01:14:00,9.67528,9.69353,9.67277,9.67663,11.0
2007-07-30 01:15:00,9.67778,9.67818,9.67127,9.67818,8.0
2007-07-30 01:16:00,9.67798,9.69237,9.67387,9.69237,10.0
2007-07-30 01:17:00,9.68972,9.68972,9.67485,9.67877,8.0
2007-07-30 01:18:00,9.67712,9.69447,9.67233,9.67367,7.0
2007-07-30 01:19:00,9.67282,9.67938,9.66663,9.67342,15.0
2007-07-30 01:20:00,9.67743,9.69093,9.67743,9.69093,13.0
2007-07-30 01:21:00,9.68387,9.68717,9.66853,9.68717,18.0
2007-07-30 01:22:00,9.67998,9.69542,9.67732,9.67732,12.0
2007-07-30 01:23:00,9.67928,9.68678,9.67412,9.68678,10.0
2007-07-30 01:24:00,9.68018,9.69513,9.67397,9.68332,14.0
2007-07-30 01:25:00,9.67792,9.68483,9.67683,9.67977,14.0
2007-07-30 01:26:00,9.69547,9.69562,9.69062,9.69552,11.0
2007-07-30 01:27:00,9.67948,9.68562,9.67937,9.68512,7.0
2007-07-30 01:28:00,9.68257,9.69319,9.68257,9.69317,8.0
2007-07-30 01:29:00,9.68683,9.68683,9.67744,9.68477,17.0
2007-07-30 01:30:00,9.68327,9.69417,9.67947,9.67947,10.0
2007-07-30 01:31:00,9.68657,9.68657,9.6781,9.68117,14.0
2007-07-30 01:32:00,9.68618,9.69653,9.67901,9.69653,11.0
2007-07-30 01:33:00,9.68012,9.68657,9.67581,9.67788,9.0
2007-07-30 01:34:00,9.67773,9.69473,9.67773,9.69473,7.0
2007-07-30 01:35:00,9.67988,9.68937,9.67968,9.68767,8.0
2007-07-30 01:36:00,9.68563,9.69652,9.67943,9.69652,8.0
2007-07-30 01:37:00,9.67868,9.68482,9.67637,9.68123,14.0
2007-07-30 01:38:00,9.67693,9.69918,9.67693,9.68263,12.0
2007-07-30 01:39:00,9.68332,9.68887,9.67493,9.68887,15.0
2007-07-30 01:40:00,9.67962,9.69907,9.67883,9.68117,11.0
2007-07-30 01:41:00,9.68118,9.68517,9.67648,9.68403,8.0
2007-07-30 01:42:00,9.68332,9.69887,9.68077,9.69887,7.0
2007-07-30 01:43:00,9.68872,9.69036,9.68557,9.68872,15.0
2007-07-30 01:44:00,9.68793,9.69248,9.67543,9.68883,13.0
2007-07-30 01:45:00,9.69337,9.69337,9.67657,9.68627,18.0
2007-07-30 01:46:00,9.68278,9.69897,9.67922,9.67922,12.0
2007-07-30 01:47:00,9.68698,9.69178,9.67676,9.68248,10.0
2007-07-30 01:48:00,9.69178,9.70198,9.67867,9.68622,14.0
2007-07-30 01:49:00,9.68402,9.69228,9.68247,9.68247,14.0
2007-07-30 01:50:00,9.68257,9.70207,9.68047,9.68332,11.0
2007-07-30 01:51:00,9.68768,9.69247,9.67894,9.68472,7.0
2007-07-30 01:52:00,9.68547,9.69617,9.68093,9.68277,8.0
2007-07-30 01:53:00,9.68413,9.69327,9.68127,9.68627,17.0
2007-07-30 01:54:00,9.68807,9.70198,9.68127,9.68267,10.0
2007-07-30 01:55:00,9.68137,9.69157,9.68137,9.68547,14.0
2007-07-30 01:56:00,9.69248,9.70183,9.68317,9.70183,11.0
2007-07-30 01:57:00,9.69916,9.69916,9.68182,9.69267,7.0
2007-07-30 01:58:00,9.69103,9.69103,9.67694,9.69093,7.0
2007-07-30 02:00:00,9.67772,9.69917,9.67412,9.69917,8.0
2007-07-30 02:01:00,9.68673,9.68887,9.67707,9.68053,7.0
2007-07-30 02:02:00,9.68917,9.70142,9.67577,9.68332,7.0
2007-07-30 02:03:00,9.67963,9.68728,9.67493,9.68098,11.0
2007-07-30 02:04:00,9.68337,9.69643,9.68127,9.68207,14.0
2007-07-30 02:05:00,9.68057,9.69087,9.67537,9.67537,10.0
2007-07-30 02:06:00,9.68737,9.69033,9.68013,9.69033,17.0
2007-07-30 02:07:00,9.68247,9.68753,9.68183,9.68317,8.0
2007-07-30 02:08:00,9.68532,9.69867,9.68378,9.68378,7.0
2007-07-30 02:09:00,9.68382,9.69263,9.67918,9.68887,11.0
2007-07-30 02:10:00,9.69407,9.70128,9.68373,9.68402,14.0
2007-07-30 02:11:00,9.68382,9.69327,9.68382,9.68758,14.0
2007-07-30 02:12:00,9.68818,9.69888,9.68254,9.69888,10.0
2007-07-30 02:13:00,9.68492,9.69408,9.68427,9.68478,12.0
2007-07-30 02:14:00,9.68527,9.70297,9.68463,9.70297,18.0
2007-07-30 02:15:00,9.68593,9.69637,9.68483,9.68623,13.0
2007-07-30 02:16:00,9.68532,9.69882,9.68532,9.69882,15.0
2007-07-30 02:17:00,9.68477,9.68935,9.68477,9.68532,7.0
2007-07-30 02:18:00,9.69393,9.70027,9.67977,9.69468,8.0
2007-07-30 02:19:00,9.68707,9.69407,9.68452,9.68452,11.0
2007-07-30 02:20:00,9.69487,9.69943,9.68372,9.68402,15.0
2007-07-30 02:21:00,9.68413,9.68868,9.68413,9.68433,12.0
2007-07-30 02:22:00,9.68533,9.69633,9.68288,9.68488,14.0
2007-07-30 02:23:00,9.68772,9.69347,9.68402,9.68533,8.0
2007-07-30 02:24:00,9.68587,9.70028,9.68377,9.70028,8.0
2007-07-30 02:25:00,9.68263,9.68522,9.67906,9.68463,7.0
2007-07-30 02:26:00,9.68258,9.69397,9.67997,9.68382,9.0
2007-07-30 02:27:00,9.68323,9.69546,9.68208,9.68428,11.0
2007-07-30 02:28:00,9.68437,9.69152,9.68093,9.68337,14.0
2007-07-30 02:29:00,9.68967,9.69203,9.67897,9.67897,10.0
2007-07-30 02:30:00,9.68197,9.69913,9.68082,9.69913,17.0
2007-07-30 02:31:00,9.68247,9.68692,9.67807,9.67807,8.0
2007-07-30 02:32:00,9.68462,9.69622,9.68137,9.68988,7.0
2007-07-30 02:33:00,9.68172,9.69067,9.67912,9.68837,11.0
2007-07-30 02:34:00,9.68037,9.69468,9.67413,9.67752,14.0
2007-07-30 02:35:00,9.67602,9.68587,9.67361,9.67908,14.0
2007-07-30 02:36:00,9.67848,9.69308,9.67393,9.67768,10.0
2007-07-30 02:37:00,9.67762,9.68567,9.67383,9.67498,12.0
2007-07-30 02:38:00,9.67767,9.69303,9.67627,9.68007,18.0
2007-07-30 02:39:00,9.67963,9.68497,9.67363,9.67893,13.0
2007-07-30 02:40:00,9.67622,9.68413,9.67622,9.67642,15.0
2007-07-30 02:41:00,9.67547,9.68412,9.67433,9.68412,7.0
2007-07-30 02:42:00,9.68047,9.69163,9.67357,9.67637,8.0
2007-07-30 02:43:00,9.68617,9.68617,9.67677,9.67898,10.0
2007-07-30 02:44:00,9.67728,9.69268,9.67212,9.67968,8.0
2007-07-30 02:45:00,9.67693,9.68567,9.67498,9.67498,11.0
2007-07-30 02:46:00,9.67733,9.69767,9.67323,9.68318,11.0
2007-07-30 02:47:00,9.67937,9.69057,9.67407,9.67827,12.0
2007-07-30 02:48:00,9.67667,9.68962,9.67348,9.67987,10.0
2007-07-30 02:49:00,9.68067,9.68417,9.67782,9.67782,11.0
2007-07-30 02:50:00,9.68008,9.68963,9.67499,9.67822,8.0
2007-07-30 02:51:00,9.67843,9.68341,9.67443,9.67813,12.0
2007-07-30 02:52:00,9.67773,9.68928,9.67728,9.67728,14.0
2007-07-30 02:53:00,9.67982,9.68797,9.67662,9.67773,8.0
2007-07-30 02:54:00,9.68137,9.69282,9.67677,9.68188,8.0
2007-07-30 02:55:00,9.67963,9.68857,9.66858,9.67783,7.0
2007-07-30 02:56:00,9.67847,9.69402,9.67417,9.69402,9.0
2007-07-30 02:57:00,9.67783,9.68904,9.67588,9.67868,11.0
2007-07-30 02:58:00,9.67897,9.69187,9.67857,9.69187,14.0
2007-07-30 02:59:00,9.67727,9.68847,9.67247,9.67247,10.0
2007-07-30 03:00:00,9.67467,9.68823,9.67267,9.68823,17.0
2007-07-30 03:01:00,9.68297,9.68297,9.66322,9.66987,8.0
2007-07-30 03:02:00,9.67732,9.69227,9.66732,9.68268,7.0
2007-07-30 03:03:00,9.66932,9.68187,9.66932,9.67537,11.0
2007-07-30 03:04:00,9.67537,9.68898,9.67113,9.67322,14.0
2007-07-30 03:05:00,9.67252,9.68338,9.67179,9.68338,14.0
2007-07-30 03:06:00,9.67428,9.68888,9.67237,9.68408,10.0
2007-07-30 03:07:00,9.67392,9.68402,9.67232,9.68328,12.0
2007-07-30 03:08:00,9.68107,9.69023,9.67547,9.68167,18.0
2007-07-30 03:09:00,9.67583,9.68557,9.67146,9.67623,13.0
2007-07-30 03:10:00,9.67602,9.68963,9.66834,9.68122,15.0
2007-07-30 03:11:00,9.67607,9.68423,9.67607,9.67802,7.0
2007-07-30 03:12:00,9.67677,9.68607,9.67617,9.67663,7.0
2007-07-30 03:13:00,9.68347,9.68618,9.67804,9.68618,7.0
2007-07-30 03:14:00,9.67672,9.68583,9.67346,9.68402,22.0
2007-07-30 03:15:00,9.68528,9.68528,9.67558,9.68227,13.0
2007-07-30 03:16:00,9.68033,9.68677,9.67417,9.68677,8.0
2007-07-30 03:17:00,9.67393,9.68242,9.67393,9.68112,11.0
2007-07-30 03:18:00,9.68182,9.68497,9.67253,9.67673,11.0
2007-07-30 03:19:00,9.67462,9.68443,9.67392,9.67513,11.0
2007-07-30 03:20:00,9.67862,9.68682,9.67617,9.68682,14.0
2007-07-30 03:21:00,9.67612,9.68693,9.67133,9.68693,9.0
2007-07-30 03:22:00,9.67822,9.68892,9.67748,9.68543,8.0
2007-07-30 03:23:00,9.67777,9.68688,9.67612,9.67918,10.0
2007-07-30 03:24:00,9.67768,9.69118,9.67768,9.67838,8.0
2007-07-30 03:25:00,9.67563,9.68767,9.67563,9.67878,11.0
2007-07-30 03:26:00,9.68763,9.68907,9.67403,9.67818,11.0
2007-07-30 03:27:00,9.68697,9.68697,9.67547,9.67547,12.0
2007-07-30 03:28:00,9.67457,9.68568,9.67457,9.67697,10.0
2007-07-30 03:29:00,9.68567,9.68567,9.67707,9.68262,11.0
2007-07-30 03:30:00,9.68417,9.69518,9.67623,9.68002,11.0
2007-07-30 03:31:00,9.67933,9.68783,9.6786,9.68273,12.0
2007-07-30 03:32:00,9.67963,9.69332,9.67623,9.68008,14.0
2007-07-30 03:33:00,9.69222,9.69222,9.67947,9.68633,8.0
2007-07-30 03:34:00,9.68177,9.69537,9.67802,9.68008,8.0
2007-07-30 03:35:00,9.68623,9.69167,9.68067,9.68693,7.0
2007-07-30 03:36:00,9.68527,9.69233,9.67942,9.67992,8.0
2007-07-30 03:37:00,9.68073,9.69028,9.68045,9.68988,11.0
2007-07-30 03:38:00,9.68217,9.69657,9.67652,9.68887,14.0
2007-07-30 03:39:00,9.67987,9.69173,9.67987,9.68407,10.0
2007-07-30 03:40:00,9.67947,9.69593,9.67947,9.69593,17.0
2007-07-30 03:41:00,9.69067,9.69067,9.67582,9.68407,8.0
2007-07-30 03:42:00,9.68932,9.69352,9.68007,9.69008,7.0
2007-07-30 03:43:00,9.67942,9.69017,9.67783,9.68697,11.0
2007-07-30 03:44:00,9.67997,9.69563,9.67957,9.68932,14.0
2007-07-30 03:45:00,9.68692,9.69088,9.67797,9.69088,14.0
2007-07-30 03:46:00,9.68028,9.69263,9.67998,9.68848,10.0
2007-07-30 03:47:00,9.67802,9.68927,9.67228,9.67618,12.0
2007-07-30 03:48:00,9.68627,9.68733,9.67262,9.68077,18.0
2007-07-30 03:49:00,9.68463,9.68478,9.67103,9.67343,13.0
2007-07-30 03:50:00,9.67482,9.68703,9.67262,9.67262,15.0
2007-07-30 03:51:00,9.67207,9.68537,9.67153,9.67482,7.0
2007-07-30 03:52:00,9.68172,9.69012,9.67353,9.69012,11.0
2007-07-30 03:53:00,9.67483,9.68537,9.67357,9.68103,7.0
2007-07-30 03:54:00,9.67708,9.68892,9.67287,9.67602,11.0
2007-07-30 03:55:00,9.67283,9.68918,9.67283,9.67568,11.0
2007-07-30 03:56:00,9.67767,9.68727,9.67293,9.68727,14.0
2007-07-30 03:57:00,9.68267,9.68617,9.67267,9.67267,10.0
2007-07-30 03:58:00,9.67537,9.69023,9.67327,9.69023,17.0
2007-07-30 03:59:00,9.67727,9.68542,9.66942,9.67077,8.0
2007-07-30 04:00:00,9.67532,9.69178,9.67367,9.69178,7.0
2007-07-30 04:01:00,9.67483,9.68472,9.67128,9.67677,11.0
2007-07-30 04:02:00,9.68528,9.69272,9.67428,9.67497,10.0
2007-07-30 04:03:00,9.68462,9.68618,9.67205,9.67498,14.0
2007-07-30 04:04:00,9.68608,9.68878,9.67007,9.67428,10.0
2007-07-30 04:05:00,9.67222,9.67437,9.66997,9.67298,12.0
2007-07-30 04:06:00,9.67477,9.68997,9.66855,9.68997,18.0
2007-07-30 04:07:00,9.68263,9.68477,9.67288,9.68173,13.0
2007-07-30 04:08:00,9.68382,9.68888,9.67798,9.68172,15.0
2007-07-30 04:09:00,9.67157,9.68333,9.67157,9.68172,7.0
2007-07-30 04:10:00,9.67753,9.68698,9.67432,9.67432,6.0
2007-07-30 04:11:00,9.68413,9.68688,9.67492,9.68688,5.0
2007-07-30 04:12:00,9.67893,9.69267,9.67283,9.68608,11.0
2007-07-30 04:13:00,9.67897,9.68558,9.67217,9.67217,12.0
2007-07-30 04:14:00,9.67267,9.68812,9.66788,9.68267,10.0
2007-07-30 04:15:00,9.67497,9.68262,9.67437,9.68262,11.0
2007-07-30 04:16:00,9.67213,9.68986,9.67213,9.68487,11.0
2007-07-30 04:17:00,9.68613,9.68613,9.67343,9.68513,12.0
2007-07-30 04:18:00,9.67763,9.68862,9.67763,9.68862,14.0
2007-07-30 04:19:00,9.68972,9.68972,9.67833,9.67833,8.0
2007-07-30 04:20:00,9.68847,9.69377,9.67562,9.68768,8.0
2007-07-30 04:21:00,9.67503,9.68757,9.67305,9.68403,7.0
2007-07-30 04:22:00,9.67692,9.69212,9.67277,9.69212,8.0
2007-07-30 04:23:00,9.67673,9.68618,9.67413,9.67678,11.0
2007-07-30 04:24:00,9.67967,9.69477,9.67463,9.68547,14.0
2007-07-30 04:25:00,9.67627,9.68898,9.67257,9.67257,10.0
2007-07-30 04:26:00,9.67747,9.68833,9.67502,9.68833,17.0
2007-07-30 04:27:00,9.68667,9.68667,9.68139,9.68387,8.0
2007-07-30 04:28:00,9.68402,9.68987,9.67717,9.68987,7.0
2007-07-30 04:29:00,9.67822,9.68613,9.67483,9.67647,11.0
2007-07-30 04:30:00,9.67817,9.69008,9.67426,9.67452,14.0
2007-07-30 04:31:00,9.68612,9.68827,9.67628,9.67718,14.0
2007-07-30 04:32:00,9.67888,9.69168,9.67473,9.67708,10.0
2007-07-30 04:33:00,9.68612,9.68907,9.67527,9.68558,12.0
2007-07-30 04:34:00,9.68907,9.69103,9.66755,9.68357,18.0
2007-07-30 04:35:00,9.68753,9.68823,9.67647,9.68543,13.0
2007-07-30 04:36:00,9.67962,9.69233,9.67322,9.67892,15.0
2007-07-30 04:37:00,9.67847,9.68703,9.67642,9.67642,7.0
2007-07-30 04:38:00,9.67617,9.69283,9.67162,9.67993,11.0
2007-07-30 04:39:00,9.67463,9.68723,9.67453,9.68723,12.0
2007-07-30 04:40:00,9.67673,9.69022,9.67372,9.69022,14.0
2007-07-30 04:41:00,9.68902,9.68902,9.67607,9.68543,8.0
2007-07-30 04:42:00,9.67657,9.68848,9.67462,9.68848,8.0
2007-07-30 04:43:00,9.67763,9.68817,9.67457,9.67583,7.0
2007-07-30 04:44:00,9.67562,9.68933,9.67562,9.68933,5.0
2007-07-30 04:45:00,9.67833,9.68833,9.67244,9.67908,11.0
2007-07-30 04:46:00,9.67487,9.68947,9.67487,9.68947,14.0
2007-07-30 04:47:00,9.68587,9.68803,9.67487,9.67487,10.0
2007-07-30 04:48:00,9.68577,9.69223,9.68352,9.69223,17.0
2007-07-30 04:49:00,9.67777,9.68232,9.67487,9.67487,8.0
2007-07-30 04:50:00,9.67692,9.68987,9.67692,9.68987,7.0
2007-07-30 04:51:00,9.67912,9.68727,9.67693,9.68507,11.0
2007-07-30 04:52:00,9.67647,9.69002,9.67647,9.69002,14.0
2007-07-30 04:53:00,9.67782,9.68643,9.67232,9.68578,10.0
2007-07-30 04:54:00,9.67718,9.68978,9.67718,9.68578,10.0
2007-07-30 04:55:00,9.68582,9.68858,9.67352,9.67858,12.0
2007-07-30 04:56:00,9.68057,9.69567,9.67357,9.69567,18.0
2007-07-30 04:57:00,9.67773,9.68713,9.67648,9.68713,13.0
2007-07-30 04:58:00,9.68502,9.69133,9.67528,9.68582,15.0
2007-07-30 04:59:00,9.68727,9.68863,9.67937,9.68122,7.0
2007-07-30 05:00:00,9.68347,9.68842,9.66247,9.68842,7.0
2007-07-30 05:01:00,9.68132,9.69148,9.66098,9.68027,8.0
2007-07-30 05:02:00,9.68407,9.69547,9.67957,9.68033,10.0
2007-07-30 05:03:00,9.69063,9.69162,9.67982,9.69127,35.0
2007-07-30 05:04:00,9.67957,9.69668,9.67407,9.69668,11.0
2007-07-30 05:05:00,9.69288,9.69288,9.67923,9.68768,10.0
2007-07-30 05:06:00,9.67913,9.69342,9.67913,9.69342,16.0
2007-07-30 05:08:00,9.68282,9.69637,9.67933,9.68432,14.0
2007-07-30 05:09:00,9.68267,9.69328,9.68096,9.69328,9.0
2007-07-30 05:10:00,9.68643,9.69557,9.68082,9.69557,22.0
2007-07-30 05:11:00,9.69353,9.69413,9.68227,9.68227,8.0
2007-07-30 05:12:00,9.68332,9.69678,9.6819,9.69678,19.0
2007-07-30 05:13:00,9.69217,9.69217,9.67952,9.68138,9.0
2007-07-30 05:14:00,9.68082,9.69488,9.68082,9.68763,12.0
2007-07-30 05:15:00,9.68732,9.68964,9.68611,9.68827,12.0
2007-07-30 05:16:00,9.68073,9.69458,9.67888,9.69458,8.0
2007-07-30 05:18:00,9.67782,9.69372,9.67728,9.67728,18.0
2007-07-30 05:19:00,9.68063,9.69052,9.67823,9.68842,10.0
2007-07-30 05:20:00,9.68143,9.69107,9.6796,9.69107,11.0
2007-07-30 05:21:00,9.68697,9.68697,9.67977,9.67977,10.0
2007-07-30 05:22:00,9.67973,9.69287,9.67682,9.68573,7.0
2007-07-30 05:23:00,9.67902,9.68847,9.67397,9.67907,8.0
2007-07-30 05:24:00,9.68128,9.68998,9.67903,9.68073,10.0
2007-07-30 05:25:00,9.67753,9.69087,9.67753,9.67883,8.0
2007-07-30 05:26:00,9.68037,9.69512,9.67502,9.68698,8.0
2007-07-30 05:27:00,9.67592,9.69127,9.67592,9.68778,9.0
2007-07-30 05:28:00,9.68268,9.68268,9.64833,9.66992,9.0
2007-07-30 05:29:00,9.68818,9.68818,9.68122,9.68122,8.0
2007-07-30 05:30:00,9.67937,9.69123,9.67243,9.69123,8.0
2007-07-30 05:31:00,9.67852,9.69003,9.67134,9.67583,8.0
2007-07-30 05:32:00,9.68052,9.69353,9.67937,9.67937,7.0
2007-07-30 05:33:00,9.67982,9.68913,9.67768,9.68058,7.0
2007-07-30 05:34:00,9.69268,9.69277,9.68997,9.69068,8.0
2007-07-30 05:35:00,9.68138,9.68913,9.67877,9.68913,11.0
2007-07-30 05:36:00,9.67987,9.69203,9.67643,9.68058,11.0
2007-07-30 05:37:00,9.67857,9.69068,9.67623,9.67933,7.0
2007-07-30 05:38:00,9.68007,9.69547,9.67767,9.68918,7.0
2007-07-30 05:39:00,9.68918,9.68918,9.67678,9.67678,9.0
2007-07-30 05:40:00,9.67827,9.69397,9.67797,9.69397,7.0
2007-07-30 05:41:00,9.68123,9.68912,9.67787,9.67787,11.0
2007-07-30 05:42:00,9.67442,9.69417,9.67442,9.69417,7.0
2007-07-30 05:43:00,9.68128,9.68128,9.67607,9.67983,8.0
2007-07-30 05:44:00,9.68787,9.69152,9.67723,9.69152,7.0
2007-07-30 05:45:00,9.67997,9.68782,9.67623,9.68337,17.0
2007-07-30 05:46:00,9.67923,9.68882,9.67683,9.67847,20.0
2007-07-30 05:47:00,9.68643,9.68777,9.67777,9.68762,12.0
2007-07-30 05:48:00,9.67952,9.69353,9.67498,9.67697,10.0
2007-07-30 05:49:00,9.67952,9.69672,9.67353,9.67927,10.0
2007-07-30 05:50:00,9.67962,9.69427,9.67723,9.67723,8.0
2007-07-30 05:51:00,9.68022,9.69127,9.67589,9.69052,18.0
2007-07-30 05:52:00,9.68847,9.69308,9.67692,9.67692,10.0
2007-07-30 05:53:00,9.68002,9.68863,9.67407,9.67407,19.0
2007-07-30 05:54:00,9.67798,9.69143,9.66157,9.66622,11.0
2007-07-30 05:55:00,9.66307,9.68552,9.65918,9.65918,18.0
2007-07-30 05:56:00,9.69178,9.69638,9.68782,9.69122,15.0
2007-07-30 05:57:00,9.67993,9.68657,9.63238,9.65047,22.0
2007-07-30 05:58:00,9.64182,9.69572,9.64182,9.67648,19.0
2007-07-30 05:59:00,9.66798,9.67672,9.66408,9.66517,8.0
2007-07-30 06:00:00,9.66622,9.67688,9.66472,9.66472,19.0
2007-07-30 06:01:00,9.66627,9.66648,9.65993,9.66417,25.0
2007-07-30 06:02:00,9.67013,9.67602,9.66341,9.66807,19.0
2007-07-30 06:03:00,9.67747,9.67747,9.66407,9.67673,11.0
2007-07-30 06:04:00,9.67618,9.67822,9.66228,9.67397,21.0
2007-07-30 06:05:00,9.67327,9.67518,9.66462,9.66462,16.0
2007-07-30 06:06:00,9.66662,9.68643,9.66662,9.68643,15.0
2007-07-30 06:07:00,9.66753,9.67958,9.66694,9.67882,18.0
2007-07-30 06:08:00,9.67242,9.67968,9.66095,9.67968,14.0
2007-07-30 06:09:00,9.66682,9.67899,9.66527,9.67513,18.0
2007-07-30 06:10:00,9.66977,9.68037,9.66758,9.66832,14.0
2007-07-30 06:11:00,9.66663,9.67958,9.66663,9.67958,12.0
2007-07-30 06:12:00,9.67813,9.69063,9.66727,9.69063,17.0
2007-07-30 06:13:00,9.67302,9.68055,9.66987,9.67837,7.0
2007-07-30 06:14:00,9.67887,9.68077,9.66972,9.67613,22.0
2007-07-30 06:15:00,9.66608,9.67888,9.66501,9.66972,18.0
2007-07-30 06:16:00,9.67672,9.68198,9.66562,9.68198,11.0
2007-07-30 06:17:00,9.67757,9.67907,9.66463,9.67907,19.0
2007-07-30 06:18:00,9.67607,9.67737,9.66637,9.67737,34.0
2007-07-30 06:19:00,9.67393,9.67893,9.66447,9.66478,10.0
2007-07-30 06:20:00,9.67242,9.67752,9.66398,9.67752,13.0
2007-07-30 06:21:00,9.66547,9.67532,9.66367,9.67487,9.0
2007-07-30 06:22:00,9.67533,9.68767,9.66477,9.66548,15.0
2007-07-30 06:23:00,9.67622,9.67622,9.66433,9.67333,20.0
2007-07-30 06:24:00,9.67692,9.67723,9.66258,9.66403,16.0
2007-07-30 06:25:00,9.67337,9.67337,9.65987,9.66918,7.0
2007-07-30 06:26:00,9.66022,9.68218,9.65927,9.68218,15.0
2007-07-30 06:27:00,9.67208,9.67453,9.65642,9.67377,12.0
2007-07-30 06:28:00,9.66263,9.67623,9.65583,9.67467,8.0
2007-07-30 06:29:00,9.66483,9.67323,9.65897,9.65897,12.0
2007-07-30 06:30:00,9.66767,9.67393,9.66158,9.67393,11.0
2007-07-30 06:31:00,9.66098,9.67548,9.66098,9.67548,8.0
2007-07-30 06:32:00,9.67023,9.67997,9.66305,9.67997,16.0
2007-07-30 06:33:00,9.67248,9.67748,9.66132,9.67412,19.0
2007-07-30 06:34:00,9.66392,9.67893,9.66392,9.67893,22.0
2007-07-30 06:35:00,9.66613,9.6771,9.66186,9.67673,19.0
2007-07-30 06:36:00,9.67492,9.68787,9.66522,9.67607,14.0
2007-07-30 06:37:00,9.66617,9.67757,9.65974,9.66343,9.0
2007-07-30 06:38:00,9.67362,9.67852,9.66462,9.67852,16.0
2007-07-30 06:39:00,9.67027,9.67613,9.66057,9.67347,11.0
2007-07-30 06:40:00,9.67202,9.68592,9.66183,9.68592,20.0
2007-07-30 06:41:00,9.67392,9.67392,9.66769,9.67387,18.0
2007-07-30 06:42:00,9.67183,9.68482,9.66398,9.67607,15.0
2007-07-30 06:43:00,9.66962,9.67468,9.66248,9.67262,11.0
2007-07-30 06:44:00,9.66697,9.68958,9.66287,9.67477,14.0
2007-07-30 06:45:00,9.67113,9.67547,9.66588,9.67403,9.0
2007-07-30 06:46:00,9.66598,9.67972,9.66598,9.67327,13.0
2007-07-30 06:47:00,9.67243,9.67243,9.66477,9.66493,7.0
2007-07-30 06:48:00,9.66907,9.68827,9.66522,9.66683,8.0
2007-07-30 06:49:00,9.67603,9.67603,9.66458,9.67402,13.0
2007-07-30 06:50:00,9.66672,9.68047,9.66458,9.66682,12.0
2007-07-30 06:51:00,9.66687,9.67243,9.66552,9.67243,15.0
2007-07-30 06:52:00,9.66482,9.68127,9.66482,9.68127,17.0
2007-07-30 06:53:00,9.67672,9.67788,9.67353,9.67353,11.0
2007-07-30 06:54:00,9.66697,9.68087,9.66697,9.68087,14.0
2007-07-30 06:55:00,9.67648,9.67883,9.66787,9.66787,11.0
2007-07-30 06:56:00,9.66623,9.68127,9.66483,9.68127,17.0
2007-07-30 06:57:00,9.66678,9.67958,9.66354,9.67958,7.0
2007-07-30 06:58:00,9.66972,9.67747,9.66582,9.67687,12.0
2007-07-30 06:59:00,9.67688,9.67963,9.66602,9.67522,7.0
2007-07-30 07:00:00,9.67232,9.68123,9.66547,9.68123,14.0
2007-07-30 07:01:00,9.67613,9.68503,9.66692,9.67513,11.0
2007-07-30 07:02:00,9.66292,9.71008,9.66292,9.67313,16.0
2007-07-30 07:03:00,9.66357,9.69785,9.66357,9.67763,8.0
2007-07-30 07:04:00,9.67827,9.68328,9.66603,9.66603,7.0
2007-07-30 07:05:00,9.67967,9.67967,9.66807,9.67758,8.0
2007-07-30 07:06:00,9.67462,9.68277,9.66582,9.67113,7.0
2007-07-30 07:07:00,9.70713,9.70858,9.67072,9.67573,9.0
2007-07-30 07:08:00,9.66982,9.70762,9.66757,9.69793,10.0
2007-07-30 07:09:00,9.68812,9.68812,9.67082,9.67082,7.0
2007-07-30 07:10:00,9.66907,9.69713,9.66907,9.67797,10.0
2007-07-30 07:11:00,9.66617,9.68482,9.66617,9.68482,7.0
2007-07-30 07:12:00,9.68008,9.68893,9.66903,9.68797,9.0
2007-07-30 07:13:00,9.67263,9.69117,9.66913,9.68002,10.0
2007-07-30 07:14:00,9.67388,9.69853,9.67388,9.67603,9.0
2007-07-30 07:15:00,9.67722,9.68047,9.66703,9.66703,10.0
2007-07-30 07:16:00,9.67663,9.69782,9.67393,9.68487,10.0
2007-07-30 07:18:00,9.67477,9.69767,9.65412,9.66718,11.0
2007-07-30 07:19:00,9.67543,9.68567,9.66982,9.66982,9.0
2007-07-30 07:20:00,9.68527,9.69304,9.66852,9.69188,8.0
2007-07-30 07:21:00,9.68293,9.68763,9.67017,9.67053,7.0
2007-07-30 07:22:00,9.67267,9.68572,9.66757,9.66757,11.0
2007-07-30 07:23:00,9.68523,9.68523,9.66317,9.67217,9.0
2007-07-30 07:24:00,9.67722,9.69577,9.67067,9.68078,7.0
2007-07-30 07:25:00,9.66907,9.68397,9.66723,9.68397,11.0
2007-07-30 07:26:00,9.68352,9.68352,9.65222,9.67658,10.0
2007-07-30 07:27:00,9.67868,9.67868,9.65027,9.65488,9.0
2007-07-30 07:28:00,9.65803,9.67387,9.63243,9.63243,7.0
2007-07-30 07:29:00,9.64483,9.67277,9.62557,9.62557,7.0
2007-07-30 07:30:00,9.65413,9.66927,9.64702,9.66593,10.0
2007-07-30 07:31:00,9.66723,9.66948,9.65243,9.65243,10.0
2007-07-30 07:32:00,9.66818,9.67023,9.64993,9.65388,11.0
2007-07-30 07:33:00,9.65982,9.66863,9.65322,9.65618,10.0
2007-07-30 07:34:00,9.65823,9.67023,9.63968,9.66983,7.0
2007-07-30 07:35:00,9.65822,9.66997,9.65822,9.66997,8.0
2007-07-30 07:36:00,9.66852,9.67783,9.64062,9.65803,9.0
2007-07-30 07:37:00,9.67507,9.68238,9.65278,9.68233,7.0
2007-07-30 07:38:00,9.65717,9.68739,9.65143,9.65143,8.0
2007-07-30 07:39:00,9.66532,9.67703,9.65137,9.66797,10.0
2007-07-30 07:40:00,9.67258,9.69613,9.66347,9.67993,8.0
2007-07-30 07:41:00,9.66642,9.69727,9.66438,9.68798,9.0
2007-07-30 07:42:00,9.68028,9.70767,9.67478,9.68912,7.0
2007-07-30 07:43:00,9.67883,9.70972,9.66703,9.70972,7.0
2007-07-30 07:44:00,9.68512,9.69573,9.66352,9.68673,11.0
2007-07-30 07:45:00,9.68858,9.69663,9.66443,9.68077,8.0
2007-07-30 07:46:00,9.69192,9.69192,9.68012,9.68012,9.0
2007-07-30 07:47:00,9.68168,9.71612,9.67957,9.71612,7.0
2007-07-30 07:48:00,9.68037,9.69973,9.66663,9.68578,10.0
2007-07-30 07:49:00,9.69473,9.71907,9.68327,9.68728,9.0
2007-07-30 07:50:00,9.68893,9.72097,9.68337,9.70672,11.0
2007-07-30 07:51:00,9.69377,9.70477,9.68806,9.70477,8.0
2007-07-30 07:52:00,9.69332,9.70432,9.68897,9.70432,9.0
2007-07-30 07:53:00,9.68982,9.70962,9.68982,9.69293,9.0
2007-07-30 07:54:00,9.70432,9.70443,9.68628,9.70322,9.0
2007-07-30 07:55:00,9.69357,9.70468,9.68367,9.68938,7.0
2007-07-30 07:56:00,9.69072,9.71087,9.6848,9.68727,11.0
2007-07-30 07:57:00,9.70418,9.70707,9.68543,9.69288,7.0
2007-07-30 07:58:00,9.70883,9.70883,9.68667,9.69807,10.0
2007-07-30 07:59:00,9.66782,9.69813,9.66577,9.69623,7.0
2007-07-30 08:00:00,9.66642,9.69377,9.66642,9.68353,7.0
2007-07-30 08:01:00,9.69283,9.69632,9.67927,9.68263,7.0
2007-07-30 08:02:00,9.69532,9.69647,9.66703,9.68647,10.0
2007-07-30 08:03:00,9.68818,9.69668,9.68338,9.68648,7.0
2007-07-30 08:04:00,9.68897,9.69818,9.68138,9.69403,7.0
2007-07-30 08:05:00,9.69203,9.69643,9.68128,9.68282,9.0
2007-07-30 08:06:00,9.69667,9.69667,9.67323,9.67323,11.0
2007-07-30 08:07:00,9.68322,9.69432,9.67962,9.69232,8.0
2007-07-30 08:08:00,9.69128,9.69697,9.67962,9.68023,8.0
2007-07-30 08:09:00,9.69477,9.69477,9.67963,9.67963,7.0
2007-07-30 08:10:00,9.67848,9.69377,9.66083,9.69377,11.0
2007-07-30 08:11:00,9.68107,9.69297,9.66687,9.68777,7.0
2007-07-30 08:12:00,9.66702,9.69198,9.66702,9.68583,10.0
2007-07-30 08:13:00,9.67622,9.69172,9.66508,9.68107,7.0
2007-07-30 08:14:00,9.67737,9.69352,9.67213,9.69352,11.0
2007-07-30 08:15:00,9.68887,9.69783,9.67287,9.69783,7.0
2007-07-30 08:16:00,9.69242,9.70007,9.67908,9.69437,9.0
2007-07-30 08:17:00,9.69682,9.70633,9.68038,9.68072,9.0
2007-07-30 08:18:00,9.68852,9.70523,9.67263,9.70523,9.0
2007-07-30 08:19:00,9.69507,9.70207,9.68427,9.68547,10.0
2007-07-30 08:20:00,9.69318,9.70123,9.68429,9.68967,8.0
2007-07-30 08:21:00,9.69177,9.70503,9.67237,9.68447,9.0
2007-07-30 08:22:00,9.69383,9.70627,9.68608,9.68868,7.0
2007-07-30 08:23:00,9.69703,9.72803,9.68507,9.69787,7.0
2007-07-30 08:24:00,9.69298,9.70603,9.68738,9.69518,8.0
2007-07-30 08:25:00,9.69453,9.70718,9.68873,9.69523,8.0
2007-07-30 08:26:00,9.70583,9.71018,9.68262,9.69523,9.0
2007-07-30 08:27:00,9.69887,9.70322,9.67417,9.68692,9.0
2007-07-30 08:28:00,9.68467,9.69932,9.67492,9.68288,7.0
2007-07-30 08:29:00,9.68642,9.69297,9.67222,9.67522,7.0
2007-07-30 08:30:00,9.67762,9.69487,9.67142,9.69487,8.0
2007-07-30 08:31:00,9.69498,9.69498,9.66573,9.67962,9.0
2007-07-30 08:32:00,9.69278,9.69278,9.66627,9.66942,7.0
2007-07-30 08:33:00,9.66603,9.68303,9.64952,9.66982,7.0
2007-07-30 08:34:00,9.66912,9.68423,9.65767,9.65767,7.0
2007-07-30 08:35:00,9.66212,9.67638,9.64382,9.65783,8.0
2007-07-30 08:36:00,9.66317,9.67318,9.65478,9.67058,8.0
2007-07-30 08:37:00,9.66133,9.67067,9.64332,9.65772,8.0
2007-07-30 08:38:00,9.65863,9.67537,9.65727,9.67237,7.0
2007-07-30 08:39:00,9.66133,9.68178,9.65883,9.67382,8.0
2007-07-30 08:40:00,9.66882,9.70143,9.65808,9.66987,10.0
2007-07-30 08:41:00,9.67123,9.69992,9.65937,9.67837,9.0
2007-07-30 08:42:00,9.66367,9.70143,9.66103,9.67567,7.0
2007-07-30 08:43:00,9.67087,9.68228,9.66172,9.67703,8.0
2007-07-30 08:44:00,9.67297,9.68838,9.65422,9.67338,11.0
2007-07-30 08:45:00,9.67172,9.70043,9.65862,9.67083,9.0
2007-07-30 08:46:00,9.67312,9.70267,9.65932,9.66342,7.0
2007-07-30 08:47:00,9.66543,9.67737,9.66248,9.67438,9.0
2007-07-30 08:48:00,9.66303,9.67513,9.66062,9.66863,11.0
2007-07-30 08:49:00,9.66933,9.67913,9.66449,9.67673,8.0
2007-07-30 08:50:00,9.68198,9.68917,9.66333,9.68307,11.0
2007-07-30 08:51:00,9.67297,9.68488,9.66568,9.66568,11.0
2007-07-30 08:52:00,9.67312,9.68393,9.66933,9.68393,7.0
2007-07-30 08:53:00,9.67068,9.68898,9.66882,9.67327,10.0
2007-07-30 08:54:00,9.67383,9.68848,9.67063,9.68292,7.0
2007-07-30 08:55:00,9.67108,9.71792,9.67108,9.68078,7.0
2007-07-30 08:56:00,9.67248,9.70653,9.66608,9.66608,11.0
2007-07-30 08:57:00,9.66923,9.69337,9.66357,9.67393,7.0
2007-07-30 08:58:00,9.67802,9.69428,9.67496,9.67657,11.0
2007-07-30 08:59:00,9.66993,9.69128,9.65198,9.67558,7.0
2007-07-30 09:00:00,9.68298,9.71283,9.67672,9.69182,9.0
2007-07-30 09:01:00,9.67547,9.69333,9.67176,9.67753,8.0
2007-07-30 09:02:00,9.68027,9.69027,9.67613,9.67892,11.0
2007-07-30 09:03:00,9.68287,9.69633,9.67173,9.67358,7.0
2007-07-30 09:04:00,9.67747,9.70008,9.67728,9.70008,7.0
2007-07-30 09:05:00,9.68553,9.70293,9.67868,9.68297,11.0
2007-07-30 09:06:00,9.68727,9.70303,9.67627,9.69562,7.0
2007-07-30 09:07:00,9.67443,9.70113,9.67379,9.69692,10.0
2007-07-30 09:08:00,9.68927,9.69877,9.67952,9.69877,8.0
2007-07-30 09:09:00,9.68183,9.70178,9.68014,9.68973,11.0
2007-07-30 09:10:00,9.69867,9.70483,9.68158,9.68158,7.0
2007-07-30 09:11:00,9.70293,9.70553,9.68467,9.70487,7.0
2007-07-30 09:12:00,9.68873,9.70552,9.68462,9.70118,7.0
2007-07-30 09:13:00,9.70302,9.70392,9.68593,9.68593,8.0
2007-07-30 09:14:00,9.68577,9.71482,9.68473,9.69483,9.0
2007-07-30 09:15:00,9.69592,9.70048,9.67962,9.69477,7.0
2007-07-30 09:16:00,9.68097,9.70412,9.66863,9.66863,8.0
2007-07-30 09:17:00,9.66854,9.72267,9.66854,9.70537,8.0
2007-07-30 09:18:00,9.68587,9.70932,9.68237,9.69123,11.0
2007-07-30 09:19:00,9.70873,9.71153,9.68943,9.71153,7.0
2007-07-30 09:20:00,9.70933,9.71403,9.68808,9.71403,8.0
2007-07-30 09:21:00,9.70068,9.73012,9.68112,9.71538,10.0
2007-07-30 09:22:00,9.69977,9.73018,9.69383,9.71157,9.0
2007-07-30 09:23:00,9.70918,9.71262,9.67622,9.69483,16.0
2007-07-30 09:24:00,9.70373,9.74707,9.69805,9.70777,8.0
2007-07-30 09:25:00,9.69547,9.71443,9.68772,9.70548,7.0
2007-07-30 09:26:00,9.70863,9.72618,9.69183,9.70013,8.0
2007-07-30 09:27:00,9.71103,9.73277,9.69418,9.69418,11.0
2007-07-30 09:28:00,9.69542,9.71417,9.69507,9.70267,9.0
2007-07-30 09:29:00,9.68978,9.71668,9.68978,9.70133,14.0
2007-07-30 09:30:00,9.70073,9.73858,9.69457,9.71967,7.0
2007-07-30 09:31:00,9.72043,9.72233,9.69828,9.72233,15.0
2007-07-30 09:32:00,9.72178,9.72437,9.70257,9.70593,9.0
2007-07-30 09:33:00,9.71438,9.71992,9.69582,9.70793,7.0
2007-07-30 09:34:00,9.71083,9.71767,9.67733,9.69928,11.0
2007-07-30 09:35:00,9.71613,9.72307,9.68478,9.69983,8.0
2007-07-30 09:36:00,9.69997,9.71443,9.68707,9.71443,8.0
2007-07-30 09:37:00,9.69912,9.71563,9.69137,9.70873,7.0
2007-07-30 09:38:00,9.70967,9.71402,9.69338,9.70907,11.0
2007-07-30 09:39:00,9.69772,9.70404,9.68757,9.69513,10.0
2007-07-30 09:40:00,9.69978,9.70898,9.69087,9.70482,7.0
2007-07-30 09:41:00,9.69653,9.70663,9.67598,9.69698,10.0
2007-07-30 09:42:00,9.70668,9.71322,9.67493,9.70437,10.0
2007-07-30 09:43:00,9.70368,9.70623,9.68938,9.69067,11.0
2007-07-30 09:44:00,9.69982,9.70557,9.67358,9.69428,14.0
2007-07-30 09:45:00,9.70148,9.70618,9.67333,9.70062,7.0
2007-07-30 09:46:00,9.70073,9.73638,9.68707,9.70282,13.0
2007-07-30 09:47:00,9.70063,9.70063,9.68833,9.68907,7.0
2007-07-30 09:48:00,9.68992,9.69962,9.67003,9.69957,11.0
2007-07-30 09:49:00,9.70117,9.70283,9.66847,9.68652,14.0
2007-07-30 09:50:00,9.70247,9.70257,9.67217,9.70162,8.0
2007-07-30 09:51:00,9.69347,9.72657,9.68768,9.69148,11.0
2007-07-30 09:52:00,9.70128,9.72773,9.68602,9.69563,9.0
2007-07-30 09:53:00,9.70107,9.70267,9.68723,9.70008,16.0
2007-07-30 09:54:00,9.70018,9.70068,9.66673,9.69548,7.0
2007-07-30 09:55:00,9.69617,9.69997,9.66748,9.69643,10.0
2007-07-30 09:56:00,9.69857,9.70332,9.68018,9.68428,10.0
2007-07-30 09:57:00,9.70203,9.70203,9.67898,9.68413,12.0
2007-07-30 09:58:00,9.68832,9.70063,9.66693,9.69997,7.0
2007-07-30 09:59:00,9.69667,9.69853,9.68217,9.69853,13.0
2007-07-30 10:00:00,9.69837,9.70258,9.65608,9.69958,7.0
2007-07-30 10:01:00,9.70097,9.70122,9.67173,9.69072,9.0
2007-07-30 10:02:00,9.68848,9.70142,9.67137,9.68543,7.0
2007-07-30 10:03:00,9.69902,9.70093,9.67963,9.68292,7.0
2007-07-30 10:04:00,9.69643,9.69742,9.66058,9.68283,7.0
2007-07-30 10:05:00,9.68308,9.69852,9.66628,9.69787,9.0
2007-07-30 10:06:00,9.68318,9.69908,9.68042,9.68573,8.0
2007-07-30 10:07:00,9.68123,9.69683,9.68094,9.68647,8.0
2007-07-30 10:08:00,9.68062,9.69983,9.65233,9.68092,14.0
2007-07-30 10:09:00,9.69793,9.69983,9.68228,9.69027,10.0
2007-07-30 10:10:00,9.69318,9.69927,9.66823,9.69742,14.0
2007-07-30 10:11:00,9.68938,9.70108,9.68277,9.69618,10.0
2007-07-30 10:12:00,9.68483,9.69893,9.68082,9.68613,13.0
2007-07-30 10:13:00,9.69353,9.69673,9.68172,9.68182,7.0
2007-07-30 10:14:00,9.68078,9.69407,9.66438,9.69407,7.0
2007-07-30 10:15:00,9.69452,9.69452,9.66087,9.68113,7.0
2007-07-30 10:16:00,9.69158,9.69482,9.66412,9.69482,10.0
2007-07-30 10:17:00,9.69417,9.69798,9.68372,9.68588,7.0
2007-07-30 10:18:00,9.69673,9.70028,9.68137,9.69808,11.0
2007-07-30 10:19:00,9.69458,9.69458,9.65462,9.68603,9.0
2007-07-30 10:20:00,9.69708,9.69917,9.65543,9.69842,8.0
2007-07-30 10:21:00,9.69732,9.72308,9.68338,9.70198,7.0
2007-07-30 10:22:00,9.68893,9.70193,9.67447,9.69298,8.0
2007-07-30 10:23:00,9.68553,9.70482,9.66967,9.69338,8.0
2007-07-30 10:24:00,9.70253,9.70408,9.66753,9.70272,10.0
2007-07-30 10:25:00,9.69318,9.70418,9.67292,9.68683,10.0
2007-07-30 10:26:00,9.70098,9.70273,9.67398,9.68992,11.0
2007-07-30 10:27:00,9.68917,9.70603,9.68843,9.69642,8.0
2007-07-30 10:28:00,9.70328,9.70452,9.68457,9.70337,8.0
2007-07-30 10:29:00,9.69242,9.70823,9.67367,9.70823,9.0
2007-07-30 10:30:00,9.70612,9.72982,9.67662,9.70433,7.0
2007-07-30 10:31:00,9.70132,9.72703,9.68851,9.69967,13.0
2007-07-30 10:32:00,9.70543,9.72362,9.68263,9.70337,8.0
2007-07-30 10:33:00,9.69153,9.70427,9.68233,9.68827,13.0
2007-07-30 10:34:00,9.68772,9.70333,9.67272,9.70223,10.0
2007-07-30 10:35:00,9.70478,9.70712,9.67642,9.67642,9.0
2007-07-30 10:36:00,9.69927,9.70707,9.69007,9.70707,8.0
2007-07-30 10:37:00,9.69122,9.70658,9.68583,9.69357,13.0
2007-07-30 10:38:00,9.70802,9.72921,9.69087,9.69087,10.0
2007-07-30 10:39:00,9.70473,9.70617,9.66828,9.68703,11.0
2007-07-30 10:40:00,9.69943,9.70352,9.67593,9.68268,7.0
2007-07-30 10:41:00,9.70232,9.70582,9.67378,9.70582,15.0
2007-07-30 10:42:00,9.68767,9.70253,9.67353,9.70253,7.0
2007-07-30 10:43:00,9.69292,9.70497,9.67243,9.70497,14.0
2007-07-30 10:44:00,9.69877,9.70652,9.68862,9.68893,7.0
2007-07-30 10:45:00,9.70792,9.70792,9.68877,9.69922,8.0
2007-07-30 10:46:00,9.69002,9.70857,9.69002,9.70827,10.0
2007-07-30 10:47:00,9.67663,9.70483,9.67663,9.70483,8.0
2007-07-30 10:48:00,9.69363,9.70752,9.69292,9.70752,7.0
2007-07-30 10:49:00,9.70898,9.70898,9.67467,9.69292,17.0
2007-07-30 10:50:00,9.70553,9.70553,9.67382,9.70462,16.0
2007-07-30 10:51:00,9.68672,9.70443,9.68672,9.69363,8.0
2007-07-30 10:52:00,9.70557,9.70882,9.67388,9.69113,9.0
2007-07-30 10:53:00,9.69573,9.71242,9.67552,9.70862,8.0
2007-07-30 10:54:00,9.69373,9.73356,9.69373,9.71928,13.0
2007-07-30 10:55:00,9.71848,9.74132,9.69412,9.70467,15.0
2007-07-30 10:56:00,9.72332,9.73223,9.69988,9.70427,9.0
2007-07-30 10:57:00,9.72552,9.72902,9.70108,9.72637,10.0
2007-07-30 10:58:00,9.71182,9.72688,9.71182,9.71188,15.0
2007-07-30 10:59:00,9.72403,9.73168,9.71208,9.71208,10.0
2007-07-30 11:00:00,9.73202,9.73518,9.69983,9.73518,7.0
2007-07-30 11:01:00,9.72707,9.74022,9.70348,9.71727,12.0
2007-07-30 11:02:00,9.73162,9.73713,9.70688,9.73597,8.0
2007-07-30 11:03:00,9.72563,9.73503,9.70273,9.72242,10.0
2007-07-30 11:04:00,9.72307,9.7258,9.70147,9.72048,7.0
2007-07-30 11:05:00,9.73023,9.73243,9.71518,9.72662,11.0
2007-07-30 11:06:00,9.72037,9.75178,9.70803,9.73172,7.0
2007-07-30 11:07:00,9.71772,9.73808,9.71583,9.72212,7.0
2007-07-30 11:08:00,9.73317,9.73623,9.71663,9.72098,10.0
2007-07-30 11:09:00,9.73083,9.73523,9.71787,9.73377,14.0
2007-07-30 11:10:00,9.73543,9.73543,9.70402,9.73477,10.0
2007-07-30 11:11:00,9.73038,9.75628,9.70803,9.75628,8.0
2007-07-30 11:12:00,9.73572,9.75493,9.72683,9.73338,8.0
2007-07-30 11:13:00,9.75017,9.75338,9.71143,9.75173,16.0
2007-07-30 11:14:00,9.74432,9.78218,9.72248,9.74928,7.0
2007-07-30 11:15:00,9.74517,9.78548,9.74517,9.74807,8.0
2007-07-30 11:16:00,9.73788,9.75012,9.73092,9.74677,7.0
2007-07-30 11:17:00,9.74452,9.76728,9.73247,9.74707,7.0
2007-07-30 11:18:00,9.74783,9.758,9.72087,9.74613,12.0
2007-07-30 11:19:00,9.74272,9.75272,9.73273,9.74678,9.0
2007-07-30 11:20:00,9.73802,9.75388,9.73037,9.74953,11.0
2007-07-30 11:21:00,9.75002,9.75023,9.71213,9.74972,7.0
2007-07-30 11:22:00,9.74583,9.75202,9.71778,9.74158,17.0
2007-07-30 11:23:00,9.73467,9.77178,9.72318,9.74423,8.0
2007-07-30 11:24:00,9.74752,9.78367,9.71613,9.74463,14.0
2007-07-30 11:25:00,9.73423,9.74928,9.71767,9.74677,7.0
2007-07-30 11:26:00,9.73737,9.76873,9.71982,9.73057,10.0
2007-07-30 11:27:00,9.73483,9.7479,9.73318,9.73573,8.0
2007-07-30 11:28:00,9.74687,9.74703,9.73287,9.74503,7.0
2007-07-30 11:29:00,9.74942,9.74942,9.71027,9.74233,11.0
2007-07-30 11:30:00,9.74458,9.74822,9.71607,9.74822,14.0
2007-07-30 11:31:00,9.74918,9.74918,9.71478,9.73463,10.0
2007-07-30 11:32:00,9.73627,9.75687,9.72723,9.75042,8.0
2007-07-30 11:33:00,9.75732,9.78243,9.73473,9.75337,9.0
2007-07-30 11:34:00,9.75402,9.77137,9.73908,9.76347,17.0
2007-07-30 11:35:00,9.76643,9.76943,9.74208,9.76443,8.0
2007-07-30 11:36:00,9.77042,9.77603,9.75162,9.75557,12.0
2007-07-30 11:37:00,9.76842,9.77307,9.73778,9.75308,10.0
2007-07-30 11:38:00,9.76798,9.77287,9.74022,9.76748,8.0
2007-07-30 11:39:00,9.76727,9.77318,9.74997,9.76697,7.0
2007-07-30 11:40:00,9.75588,9.77207,9.72788,9.75937,8.0
2007-07-30 11:41:00,9.76927,9.76927,9.74247,9.76033,11.0
2007-07-30 11:42:00,9.76658,9.77197,9.73717,9.76458,7.0
2007-07-30 11:43:00,9.76663,9.76688,9.72998,9.75742,11.0
2007-07-30 11:44:00,9.75292,9.76582,9.74658,9.75923,10.0
2007-07-30 11:45:00,9.76543,9.76797,9.73527,9.75518,10.0
2007-07-30 11:46:00,9.75138,9.77203,9.74752,9.77067,8.0
2007-07-30 11:47:00,9.76283,9.76753,9.74003,9.75997,10.0
2007-07-30 11:48:00,9.76222,9.76897,9.74757,9.76538,10.0
2007-07-30 11:49:00,9.76717,9.76717,9.74937,9.74937,7.0
2007-07-30 11:50:00,9.75173,9.76913,9.73832,9.75627,9.0
2007-07-30 11:51:00,9.76783,9.78987,9.74446,9.76762,10.0
2007-07-30 11:52:00,9.76457,9.77157,9.75303,9.77157,11.0
2007-07-30 11:53:00,9.77132,9.77132,9.73822,9.76838,7.0
2007-07-30 11:54:00,9.77373,9.77988,9.76302,9.76822,7.0
2007-07-30 11:55:00,9.76243,9.79218,9.74307,9.76782,11.0
2007-07-30 11:56:00,9.76477,9.77383,9.74277,9.77383,12.0
2007-07-30 11:57:00,9.77677,9.77982,9.75067,9.76198,8.0
2007-07-30 11:58:00,9.77817,9.77817,9.75152,9.77482,15.0
2007-07-30 11:59:00,9.77528,9.78227,9.76362,9.76362,10.0
2007-07-30 12:00:00,9.78138,9.78258,9.74883,9.77872,10.0
2007-07-30 12:01:00,9.77953,9.80208,9.76493,9.77922,10.0
2007-07-30 12:02:00,9.77242,9.78038,9.74823,9.76938,7.0
2007-07-30 12:03:00,9.77288,9.77622,9.75842,9.76127,10.0
2007-07-30 12:04:00,9.75503,9.79643,9.75142,9.77313,12.0
2007-07-30 12:05:00,9.76022,9.77842,9.74093,9.77627,9.0
2007-07-30 12:06:00,9.76858,9.77733,9.74247,9.77528,9.0
2007-07-30 12:07:00,9.78348,9.78348,9.75417,9.77897,8.0
2007-07-30 12:08:00,9.77407,9.78302,9.75193,9.78302,13.0
2007-07-30 12:09:00,9.78218,9.78573,9.75453,9.77923,11.0
2007-07-30 12:10:00,9.77518,9.78373,9.75192,9.77478,14.0
2007-07-30 12:11:00,9.78462,9.78462,9.74977,9.77333,18.0
2007-07-30 12:12:00,9.76882,9.80947,9.76283,9.77817,17.0
2007-07-30 12:13:00,9.77513,9.78682,9.75162,9.78588,12.0
2007-07-30 12:14:00,9.78588,9.79297,9.75107,9.78207,9.0
2007-07-30 12:15:00,9.77532,9.78883,9.73572,9.77228,14.0
2007-07-30 12:16:00,9.77227,9.78438,9.75263,9.78207,9.0
2007-07-30 12:17:00,9.77288,9.78263,9.76012,9.76012,14.0
2007-07-30 12:18:00,9.77103,9.78217,9.75133,9.78217,11.0
2007-07-30 12:19:00,9.78342,9.78342,9.76583,9.78163,12.0
2007-07-30 12:20:00,9.78277,9.78837,9.77064,9.78653,8.0
2007-07-30 12:21:00,9.78638,9.78932,9.74158,9.78832,9.0
2007-07-30 12:22:00,9.77998,9.80192,9.77072,9.80113,9.0
2007-07-30 12:23:00,9.79288,9.82843,9.76813,9.79787,14.0
2007-07-30 12:24:00,9.79308,9.82923,9.79308,9.81318,10.0
2007-07-30 12:25:00,9.81348,9.81643,9.77362,9.81427,12.0
2007-07-30 12:26:00,9.80713,9.81928,9.78263,9.79923,9.0
2007-07-30 12:27:00,9.81448,9.81913,9.78412,9.81913,15.0
2007-07-30 12:28:00,9.81377,9.84327,9.80122,9.82968,8.0
2007-07-30 12:29:00,9.82198,9.85563,9.80023,9.82213,13.0
2007-07-30 12:30:00,9.81667,9.82928,9.80568,9.82618,10.0
2007-07-30 12:31:00,9.82983,9.83372,9.80162,9.82703,7.0
2007-07-30 12:32:00,9.82313,9.82842,9.79478,9.82307,7.0
2007-07-30 12:33:00,9.81977,9.83722,9.79158,9.81812,12.0
2007-07-30 12:34:00,9.82557,9.82593,9.79152,9.81542,7.0
2007-07-30 12:35:00,9.82357,9.83577,9.81117,9.83017,12.0
2007-07-30 12:36:00,9.82543,9.83443,9.81288,9.82608,8.0
2007-07-30 12:37:00,9.82717,9.84072,9.80432,9.82092,9.0
2007-07-30 12:38:00,9.81448,9.84403,9.81448,9.84073,16.0
2007-07-30 12:39:00,9.84092,9.84288,9.81052,9.83107,13.0
2007-07-30 12:40:00,9.83473,9.83773,9.82112,9.83012,10.0
2007-07-30 12:41:00,9.83042,9.84347,9.82352,9.84178,12.0
2007-07-30 12:42:00,9.83578,9.87133,9.81162,9.84638,12.0
2007-07-30 12:43:00,9.84312,9.84448,9.81142,9.81142,11.0
2007-07-30 12:44:00,9.83983,9.84458,9.81452,9.84173,8.0
2007-07-30 12:45:00,9.83383,9.84267,9.83068,9.83538,11.0
2007-07-30 12:46:00,9.84142,9.84548,9.81393,9.82807,12.0
2007-07-30 12:47:00,9.83647,9.84182,9.82222,9.82567,13.0
2007-07-30 12:48:00,9.83032,9.83713,9.82198,9.82903,14.0
2007-07-30 12:49:00,9.84028,9.84028,9.81632,9.83507,12.0
2007-07-30 12:50:00,9.82472,9.83748,9.80662,9.83283,7.0
2007-07-30 12:51:00,9.82257,9.84073,9.80527,9.83498,14.0
2007-07-30 12:52:00,9.81788,9.83752,9.80713,9.82753,10.0
2007-07-30 12:53:00,9.82683,9.84232,9.81923,9.82952,20.0
2007-07-30 12:54:00,9.83772,9.83772,9.80623,9.83222,9.0
2007-07-30 12:55:00,9.83237,9.83443,9.79818,9.82363,14.0
2007-07-30 12:56:00,9.81663,9.82722,9.81247,9.82343,7.0
2007-07-30 12:57:00,9.82193,9.82833,9.79453,9.81492,11.0
2007-07-30 12:58:00,9.82707,9.83486,9.79563,9.82288,8.0
2007-07-30 12:59:00,9.82293,9.833,9.80782,9.81182,7.0
2007-07-30 13:00:00,9.82627,9.82627,9.80987,9.82177,9.0
2007-07-30 13:01:00,9.82327,9.82518,9.79412,9.82518,9.0
2007-07-30 13:02:00,9.81143,9.81803,9.80137,9.81557,10.0
2007-07-30 13:03:00,9.80842,9.81638,9.80372,9.80583,7.0
2007-07-30 13:04:00,9.80437,9.81693,9.78252,9.80297,19.0
2007-07-30 13:05:00,9.81247,9.81953,9.77862,9.81492,10.0
2007-07-30 13:06:00,9.80687,9.82312,9.79177,9.82108,17.0
2007-07-30 13:07:00,9.81912,9.82443,9.80292,9.81762,9.0
2007-07-30 13:08:00,9.84742,9.84742,9.80737,9.81613,11.0
2007-07-30 13:09:00,9.82207,9.82753,9.80727,9.82562,11.0
2007-07-30 13:10:00,9.81042,9.82952,9.80667,9.82797,8.0
2007-07-30 13:11:00,9.81533,9.82898,9.78262,9.81573,8.0
2007-07-30 13:12:00,9.81428,9.83032,9.80488,9.82753,7.0
2007-07-30 13:13:00,9.82738,9.83068,9.80828,9.82763,7.0
2007-07-30 13:14:00,9.82543,9.85613,9.80801,9.83138,10.0
2007-07-30 13:15:00,9.79753,9.86288,9.79753,9.81752,9.0
2007-07-30 13:16:00,9.83118,9.83132,9.80957,9.81837,8.0
2007-07-30 13:17:00,9.79982,9.82938,9.79982,9.82472,11.0
2007-07-30 13:18:00,9.80763,9.83728,9.80763,9.83728,9.0
2007-07-30 13:19:00,9.84132,9.84132,9.81232,9.82792,9.0
2007-07-30 13:20:00,9.83828,9.83828,9.82062,9.83177,14.0
2007-07-30 13:21:00,9.83542,9.83873,9.82142,9.83723,7.0
2007-07-30 13:22:00,9.83537,9.83713,9.82142,9.82408,7.0
2007-07-30 13:23:00,9.83347,9.84147,9.81998,9.81998,10.0
2007-07-30 13:24:00,9.83947,9.84003,9.81933,9.84003,14.0
2007-07-30 13:25:00,9.83833,9.87043,9.80922,9.82728,10.0
2007-07-30 13:26:00,9.83497,9.83853,9.80673,9.82553,16.0
2007-07-30 13:27:00,9.83598,9.86358,9.80583,9.82903,9.0
2007-07-30 13:28:00,9.83283,9.83687,9.80297,9.83592,8.0
2007-07-30 13:29:00,9.82103,9.86443,9.81873,9.83178,12.0
2007-07-30 13:30:00,9.83378,9.83803,9.81867,9.83323,9.0
2007-07-30 13:31:00,9.82077,9.85524,9.80417,9.83363,15.0
2007-07-30 13:32:00,9.82143,9.83492,9.81462,9.81977,7.0
2007-07-30 13:33:00,9.83163,9.83262,9.80138,9.83262,8.0
2007-07-30 13:34:00,9.83087,9.83452,9.79757,9.81683,10.0
2007-07-30 13:35:00,9.81358,9.83147,9.79707,9.82903,9.0
2007-07-30 13:36:00,9.82168,9.83212,9.79838,9.82747,9.0
2007-07-30 13:37:00,9.81177,9.82978,9.79552,9.81223,8.0
2007-07-30 13:38:00,9.82767,9.82767,9.79272,9.82268,7.0
2007-07-30 13:39:00,9.81072,9.82542,9.80902,9.82357,9.0
2007-07-30 13:40:00,9.81442,9.82543,9.81442,9.82012,7.0
2007-07-30 13:41:00,9.81842,9.82353,9.79592,9.82353,8.0
2007-07-30 13:42:00,9.82083,9.82162,9.80852,9.81953,8.0
2007-07-30 13:43:00,9.81928,9.82242,9.80543,9.81198,7.0
2007-07-30 13:44:00,9.82087,9.82087,9.78982,9.80878,8.0
2007-07-30 13:45:00,9.80837,9.82132,9.78923,9.80427,9.0
2007-07-30 13:46:00,9.81887,9.81887,9.78597,9.80372,7.0
2007-07-30 13:47:00,9.80913,9.81603,9.77752,9.79582,8.0
2007-07-30 13:48:00,9.80783,9.80783,9.77592,9.79417,10.0
2007-07-30 13:49:00,9.80993,9.80993,9.79048,9.80362,8.0
2007-07-30 13:50:00,9.79463,9.80663,9.77687,9.78882,7.0
2007-07-30 13:51:00,9.78752,9.80707,9.78752,9.80512,10.0
2007-07-30 13:52:00,9.80582,9.80582,9.77262,9.79143,7.0
2007-07-30 13:53:00,9.79677,9.80488,9.77473,9.80488,7.0
2007-07-30 13:54:00,9.80548,9.80548,9.77653,9.78928,10.0
2007-07-30 13:55:00,9.79397,9.80543,9.78472,9.79392,7.0
2007-07-30 13:56:00,9.80243,9.80432,9.77568,9.80432,9.0
2007-07-30 13:57:00,9.80228,9.80772,9.77917,9.79357,7.0
2007-07-30 13:58:00,9.80492,9.80662,9.78903,9.80377,8.0
2007-07-30 13:59:00,9.80523,9.80523,9.79387,9.79418,10.0
2007-07-30 14:00:00,9.81228,9.81322,9.79283,9.80353,10.0
2007-07-30 14:01:00,9.81098,9.81722,9.78218,9.81442,8.0
2007-07-30 14:02:00,9.80463,9.81908,9.78107,9.81683,7.0
2007-07-30 14:03:00,9.80783,9.82142,9.79963,9.80942,11.0
2007-07-30 14:04:00,9.81833,9.82212,9.78787,9.80377,10.0
2007-07-30 14:05:00,9.81683,9.82562,9.80333,9.80992,11.0
2007-07-30 14:06:00,9.82112,9.82172,9.79218,9.82172,7.0
2007-07-30 14:07:00,9.81822,9.82072,9.79083,9.81253,10.0
2007-07-30 14:08:00,9.80682,9.82347,9.77908,9.81347,7.0
2007-07-30 14:09:00,9.81132,9.81877,9.79727,9.81093,8.0
2007-07-30 14:10:00,9.80413,9.81337,9.79343,9.79958,7.0
2007-07-30 14:11:00,9.80927,9.81453,9.79048,9.80813,8.0
2007-07-30 14:12:00,9.79173,9.80603,9.77362,9.79513,9.0
2007-07-30 14:13:00,9.80023,9.80937,9.77448,9.80517,11.0
2007-07-30 14:14:00,9.79682,9.80588,9.77718,9.79477,8.0
2007-07-30 14:15:00,9.79332,9.80498,9.77293,9.78968,14.0
2007-07-30 14:16:00,9.79783,9.80702,9.76532,9.78442,11.0
2007-07-30 14:17:00,9.80027,9.80027,9.76392,9.78438,8.0
2007-07-30 14:18:00,9.79357,9.79683,9.78097,9.79303,9.0
2007-07-30 14:19:00,9.78423,9.79463,9.77257,9.77682,8.0
2007-07-30 14:20:00,9.79283,9.79283,9.77928,9.78123,7.0
2007-07-30 14:21:00,9.78022,9.79588,9.77588,9.77588,21.0
2007-07-30 14:22:00,9.78977,9.81393,9.77687,9.77828,11.0
2007-07-30 14:23:00,9.77557,9.79068,9.76392,9.78632,21.0
2007-07-30 14:24:00,9.77898,9.79628,9.75863,9.78903,9.0
2007-07-30 14:25:00,9.77637,9.79153,9.75937,9.78842,7.0
2007-07-30 14:26:00,9.78672,9.79382,9.76752,9.78688,9.0
2007-07-30 14:27:00,9.79317,9.79882,9.75313,9.78717,10.0
2007-07-30 14:28:00,9.78103,9.79707,9.76443,9.78598,11.0
2007-07-30 14:29:00,9.78342,9.79503,9.77983,9.77983,11.0
2007-07-30 14:30:00,9.78197,9.79462,9.76762,9.78548,8.0
2007-07-30 14:31:00,9.78133,9.82397,9.78113,9.78132,7.0
2007-07-30 14:32:00,9.78798,9.79232,9.76008,9.78633,8.0
2007-07-30 14:33:00,9.78582,9.78582,9.75703,9.78367,11.0
2007-07-30 14:34:00,9.78182,9.78778,9.77228,9.78207,8.0
2007-07-30 14:35:00,9.78487,9.78673,9.76938,9.77213,15.0
2007-07-30 14:36:00,9.77763,9.78888,9.76783,9.78377,7.0
2007-07-30 14:37:00,9.78427,9.78727,9.76682,9.76857,11.0
2007-07-30 14:38:00,9.78598,9.81697,9.77684,9.79852,9.0
2007-07-30 14:39:00,9.78913,9.80053,9.77112,9.79723,10.0
2007-07-30 14:40:00,9.79758,9.80062,9.78038,9.80062,7.0
2007-07-30 14:41:00,9.79857,9.80402,9.77387,9.79073,11.0
2007-07-30 14:42:00,9.79903,9.80358,9.77013,9.80153,11.0
2007-07-30 14:43:00,9.79388,9.80767,9.77273,9.80767,8.0
2007-07-30 14:44:00,9.80067,9.80983,9.78972,9.80468,8.0
2007-07-30 14:45:00,9.79797,9.80928,9.77613,9.79512,10.0
2007-07-30 14:46:00,9.80848,9.81788,9.79208,9.80208,8.0
2007-07-30 14:47:00,9.80823,9.82293,9.77957,9.80682,11.0
2007-07-30 14:48:00,9.79492,9.83118,9.79263,9.80847,7.0
2007-07-30 14:49:00,9.81122,9.84288,9.79412,9.81762,10.0
2007-07-30 14:50:00,9.79447,9.82153,9.78393,9.80707,8.0
2007-07-30 14:51:00,9.81917,9.81973,9.79742,9.80752,17.0
2007-07-30 14:52:00,9.81722,9.82098,9.78493,9.82098,11.0
2007-07-30 14:53:00,9.81197,9.82363,9.79013,9.81533,8.0
2007-07-30 14:54:00,9.81432,9.82323,9.79423,9.82157,9.0
2007-07-30 14:55:00,9.82093,9.82792,9.80437,9.81992,14.0
2007-07-30 14:56:00,9.81113,9.82733,9.80162,9.81422,10.0
2007-07-30 14:57:00,9.82373,9.82807,9.79022,9.82117,7.0
2007-07-30 14:58:00,9.82137,9.82137,9.78742,9.82043,13.0
2007-07-30 14:59:00,9.81688,9.82038,9.79148,9.80378,7.0
2007-07-30 15:00:00,9.81802,9.81834,9.79877,9.79877,13.0
2007-07-30 15:01:00,9.81463,9.81653,9.77333,9.80283,9.0
2007-07-30 15:02:00,9.81203,9.82437,9.78653,9.81017,11.0
2007-07-30 15:03:00,9.79568,9.81303,9.78157,9.81012,11.0
2007-07-30 15:04:00,9.81032,9.81072,9.77477,9.80228,25.0
2007-07-30 15:05:00,9.80023,9.81328,9.79478,9.80482,7.0
2007-07-30 15:06:00,9.80487,9.81247,9.79002,9.79902,10.0
2007-07-30 15:07:00,9.80198,9.82353,9.79048,9.79497,11.0
2007-07-30 15:08:00,9.79973,9.81427,9.78658,9.79118,8.0
2007-07-30 15:09:00,9.80257,9.80708,9.78942,9.80653,25.0
2007-07-30 15:10:00,9.80863,9.81523,9.78928,9.80757,21.0
2007-07-30 15:11:00,9.79298,9.82127,9.79132,9.80788,7.0
2007-07-30 15:12:00,9.79388,9.82542,9.78767,9.79567,10.0
2007-07-30 15:13:00,9.78963,9.81988,9.77228,9.79252,9.0
2007-07-30 15:14:00,9.79017,9.80508,9.77987,9.80053,8.0
2007-07-30 15:15:00,9.80123,9.82092,9.77337,9.78972,7.0
2007-07-30 15:16:00,9.78892,9.81873,9.77852,9.78433,11.0
2007-07-30 15:17:00,9.78927,9.80628,9.77643,9.79432,9.0
2007-07-30 15:18:00,9.78922,9.83012,9.78303,9.80953,8.0
2007-07-30 15:19:00,9.80032,9.81037,9.79267,9.79772,7.0
2007-07-30 15:20:00,9.80877,9.80958,9.79118,9.80847,11.0
2007-07-30 15:21:00,9.81743,9.81832,9.78377,9.79518,7.0
2007-07-30 15:22:00,9.80727,9.80943,9.77617,9.79902,11.0
2007-07-30 15:23:00,9.80852,9.81533,9.78062,9.80208,8.0
2007-07-30 15:24:00,9.81258,9.81633,9.78193,9.80687,21.0
2007-07-30 15:25:00,9.79048,9.83316,9.79048,9.80042,10.0
2007-07-30 15:26:00,9.81353,9.81603,9.78012,9.78012,28.0
2007-07-30 15:27:00,9.80258,9.80668,9.79698,9.79868,9.0
2007-07-30 15:28:00,9.79668,9.83133,9.77532,9.79597,16.0
2007-07-30 15:29:00,9.79582,9.80807,9.78293,9.79163,8.0
2007-07-30 15:30:00,9.78918,9.80722,9.78707,9.80703,11.0
2007-07-30 15:31:00,9.79423,9.80918,9.79423,9.79568,9.0
2007-07-30 15:32:00,9.80583,9.8072,9.77222,9.79757,27.0
2007-07-30 15:33:00,9.80478,9.80478,9.78028,9.78028,9.0
2007-07-30 15:34:00,9.78733,9.79922,9.75563,9.77972,16.0
2007-07-30 15:35:00,9.77783,9.80898,9.77057,9.78723,7.0
2007-07-30 15:36:00,9.77432,9.79303,9.76323,9.78208,10.0
2007-07-30 15:37:00,9.79102,9.79508,9.77143,9.77732,10.0
2007-07-30 15:38:00,9.78898,9.79218,9.75952,9.79108,13.0
2007-07-30 15:39:00,9.78342,9.79873,9.77323,9.77428,8.0
2007-07-30 15:40:00,9.79998,9.80418,9.77458,9.79462,9.0
2007-07-30 15:41:00,9.79597,9.80342,9.77467,9.80342,9.0
2007-07-30 15:42:00,9.80397,9.80662,9.76703,9.79632,25.0
2007-07-30 15:43:00,9.80132,9.81217,9.78122,9.80143,8.0
2007-07-30 15:44:00,9.78908,9.81087,9.77393,9.80958,21.0
2007-07-30 15:45:00,9.79523,9.80887,9.77103,9.79153,26.0
2007-07-30 15:46:00,9.80057,9.80912,9.77327,9.78743,15.0
2007-07-30 15:47:00,9.78687,9.79982,9.76658,9.78772,10.0
2007-07-30 15:48:00,9.76102,9.79883,9.74552,9.78587,9.0
2007-07-30 15:49:00,9.76463,9.79682,9.76463,9.78262,11.0
2007-07-30 15:50:00,9.79167,9.79893,9.77853,9.78613,11.0
2007-07-30 15:51:00,9.77923,9.79763,9.77657,9.79073,25.0
2007-07-30 15:52:00,9.78662,9.80003,9.77788,9.79933,10.0
2007-07-30 15:53:00,9.77673,9.79517,9.75892,9.78337,21.0
2007-07-30 15:54:00,9.78758,9.78872,9.77908,9.78872,7.0
2007-07-30 15:55:00,9.77412,9.79543,9.75657,9.78637,9.0
2007-07-30 15:56:00,9.79577,9.79808,9.77082,9.77427,7.0
2007-07-30 15:57:00,9.78687,9.79602,9.77032,9.79167,7.0
2007-07-30 15:58:00,9.78903,9.79722,9.75743,9.77602,29.0
2007-07-30 15:59:00,9.79622,9.79622,9.77333,9.77437,9.0
2007-07-30 16:00:00,9.76673,9.79193,9.76616,9.78762,19.0
2007-07-30 16:01:00,9.79648,9.79648,9.77347,9.78092,9.0
2007-07-30 16:02:00,9.78077,9.80072,9.77266,9.79167,11.0
2007-07-30 16:03:00,9.79308,9.79492,9.77683,9.78387,7.0
2007-07-30 16:04:00,9.79303,9.7966,9.77587,9.79122,21.0
2007-07-30 16:05:00,9.79347,9.79352,9.76012,9.78578,8.0
2007-07-30 16:06:00,9.76043,9.81437,9.76043,9.79053,10.0
2007-07-30 16:07:00,9.78222,9.79617,9.77967,9.79317,10.0
2007-07-30 16:08:00,9.79342,9.81908,9.77678,9.78973,19.0
2007-07-30 16:09:00,9.78883,9.80882,9.77588,9.77988,8.0
2007-07-30 16:10:00,9.78743,9.79197,9.77375,9.78878,27.0
2007-07-30 16:11:00,9.77742,9.79213,9.77453,9.77693,11.0
2007-07-30 16:12:00,9.78767,9.79053,9.77177,9.79048,27.0
2007-07-30 16:13:00,9.78828,9.79232,9.77433,9.78693,8.0
2007-07-30 16:14:00,9.75903,9.79037,9.75903,9.77812,9.0
2007-07-30 16:15:00,9.78003,9.79183,9.75568,9.78273,11.0
2007-07-30 16:16:00,9.78112,9.78568,9.77063,9.78178,11.0
2007-07-30 16:17:00,9.78307,9.81907,9.76823,9.77103,29.0
2007-07-30 16:18:00,9.77093,9.78443,9.76568,9.76833,23.0
2007-07-30 16:19:00,9.77253,9.78253,9.75263,9.77867,7.0
2007-07-30 16:20:00,9.77047,9.78058,9.76297,9.77603,7.0
2007-07-30 16:21:00,9.78448,9.78448,9.75548,9.78197,11.0
2007-07-30 16:22:00,9.76073,9.78632,9.74878,9.76752,7.0
2007-07-30 16:23:00,9.78677,9.81062,9.76897,9.78548,10.0
2007-07-30 16:24:00,9.78593,9.79043,9.76883,9.77907,7.0
2007-07-30 16:25:00,9.78493,9.80022,9.77072,9.79183,8.0
2007-07-30 16:26:00,9.77172,9.79583,9.77172,9.77803,8.0
2007-07-30 16:27:00,9.79053,9.79107,9.76623,9.79107,8.0
2007-07-30 16:28:00,9.78978,9.79257,9.77682,9.78593,7.0
2007-07-30 16:29:00,9.77467,9.79208,9.77447,9.78903,8.0
2007-07-30 16:30:00,9.78877,9.79202,9.77508,9.77833,11.0
2007-07-30 16:31:00,9.77538,9.82292,9.77372,9.78452,13.0
2007-07-30 16:32:00,9.79172,9.82027,9.77813,9.79453,7.0
2007-07-30 16:33:00,9.78153,9.80043,9.77973,9.78158,24.0
2007-07-30 16:34:00,9.78287,9.79793,9.76852,9.79332,7.0
2007-07-30 16:35:00,9.79403,9.79762,9.78372,9.79627,10.0
2007-07-30 16:36:00,9.78897,9.79913,9.77547,9.79913,7.0
2007-07-30 16:37:00,9.79473,9.80093,9.78418,9.78837,20.0
2007-07-30 16:38:00,9.80238,9.80313,9.76737,9.79903,18.0
2007-07-30 16:39:00,9.80282,9.80543,9.77242,9.79587,24.0
2007-07-30 16:40:00,9.80767,9.80843,9.78283,9.80843,26.0
2007-07-30 16:41:00,9.78783,9.80732,9.76958,9.80652,20.0
2007-07-30 16:42:00,9.80533,9.80742,9.79012,9.79187,10.0
2007-07-30 16:43:00,9.80157,9.80633,9.77323,9.78893,9.0
2007-07-30 16:44:00,9.79262,9.80027,9.76852,9.79478,8.0
2007-07-30 16:45:00,9.79508,9.84328,9.78018,9.78523,23.0
2007-07-30 16:46:00,9.78387,9.81877,9.78327,9.80163,7.0
2007-07-30 16:47:00,9.78337,9.80198,9.78337,9.79653,22.0
2007-07-30 16:48:00,9.78767,9.80263,9.77303,9.79537,11.0
2007-07-30 16:49:00,9.78772,9.80357,9.78772,9.79183,9.0
2007-07-30 16:50:00,9.78823,9.80123,9.77497,9.78287,7.0
2007-07-30 16:51:00,9.77463,9.80847,9.76686,9.78723,8.0
2007-07-30 16:52:00,9.78102,9.80803,9.77002,9.78667,8.0
2007-07-30 16:53:00,9.77057,9.79077,9.77057,9.78232,10.0
2007-07-30 16:54:00,9.77927,9.81147,9.75422,9.77577,9.0
2007-07-30 16:55:00,9.78393,9.78393,9.75387,9.76943,11.0
2007-07-30 16:56:00,9.78602,9.78853,9.77037,9.77907,9.0
2007-07-30 16:57:00,9.78943,9.79528,9.76122,9.77523,7.0
2007-07-30 16:58:00,9.78152,9.80492,9.75438,9.76667,9.0
2007-07-30 16:59:00,9.76877,9.79107,9.76877,9.77997,13.0
2007-07-30 17:00:00,9.78713,9.81102,9.76997,9.77083,7.0
2007-07-30 17:01:00,9.78802,9.81348,9.76958,9.77277,7.0
2007-07-30 17:02:00,9.78858,9.79057,9.77402,9.78148,10.0
2007-07-30 17:03:00,9.78023,9.78977,9.75058,9.78277,10.0
2007-07-30 17:04:00,9.78428,9.78798,9.75703,9.76872,7.0
2007-07-30 17:05:00,9.78582,9.78688,9.75327,9.78688,7.0
2007-07-30 17:06:00,9.77562,9.78557,9.75843,9.77422,19.0
2007-07-30 17:07:00,9.77418,9.79208,9.77182,9.78952,11.0
2007-07-30 17:08:00,9.79542,9.79542,9.76028,9.78663,16.0
2007-07-30 17:09:00,9.79053,9.79458,9.77388,9.77388,7.0
2007-07-30 17:10:00,9.77583,9.79327,9.76023,9.77353,21.0
2007-07-30 17:11:00,9.78267,9.79152,9.76053,9.78923,10.0
2007-07-30 17:12:00,9.78343,9.79832,9.76783,9.79627,13.0
2007-07-30 17:13:00,9.78138,9.79662,9.76562,9.78702,7.0
2007-07-30 17:14:00,9.79403,9.79643,9.76708,9.78193,16.0
2007-07-30 17:15:00,9.79632,9.79738,9.76352,9.79463,9.0
2007-07-30 17:16:00,9.75672,9.82203,9.75672,9.78082,17.0
2007-07-30 17:17:00,9.78012,9.81465,9.77473,9.78232,10.0
2007-07-30 17:18:00,9.77978,9.79498,9.76093,9.77572,7.0
2007-07-30 17:19:00,9.77582,9.81823,9.77098,9.77098,8.0
2007-07-30 17:20:00,9.78562,9.78962,9.76157,9.77838,9.0
2007-07-30 17:21:00,9.79073,9.79707,9.77568,9.78993,10.0
2007-07-30 17:22:00,9.77642,9.79033,9.76767,9.76972,8.0
2007-07-30 17:23:00,9.78523,9.78633,9.75327,9.78053,11.0
2007-07-30 17:24:00,9.78087,9.78537,9.75432,9.76828,9.0
2007-07-30 17:25:00,9.78312,9.78518,9.75332,9.77162,7.0
2007-07-30 17:26:00,9.78297,9.78297,9.75007,9.77783,7.0
2007-07-30 17:27:00,9.77903,9.78473,9.75188,9.78473,7.0
2007-07-30 17:28:00,9.78517,9.78688,9.75143,9.77333,13.0
2007-07-30 17:29:00,9.77313,9.78697,9.76592,9.78452,11.0
2007-07-30 17:30:00,9.77393,9.78658,9.75012,9.78302,9.0
2007-07-30 17:31:00,9.78587,9.79038,9.75403,9.77897,24.0
2007-07-30 17:32:00,9.77072,9.79423,9.77072,9.77937,7.0
2007-07-30 17:33:00,9.78997,9.79513,9.75667,9.79338,9.0
2007-07-30 17:34:00,9.79057,9.79462,9.76063,9.77842,11.0
2007-07-30 17:35:00,9.78077,9.79868,9.76092,9.79747,11.0
2007-07-30 17:36:00,9.78633,9.81997,9.77852,9.78243,14.0
2007-07-30 17:37:00,9.79673,9.80688,9.78267,9.78943,10.0
2007-07-30 17:38:00,9.78533,9.8066,9.78102,9.78102,8.0
2007-07-30 17:39:00,9.79682,9.83667,9.79659,9.79897,7.0
2007-07-30 17:40:00,9.79808,9.79882,9.76582,9.78777,21.0
2007-07-30 17:41:00,9.79658,9.80347,9.76867,9.79028,9.0
2007-07-30 17:42:00,9.78212,9.80497,9.76843,9.80213,19.0
2007-07-30 17:43:00,9.79262,9.79782,9.77132,9.79782,7.0
2007-07-30 17:44:00,9.78953,9.80347,9.76972,9.78932,9.0
2007-07-30 17:45:00,9.78893,9.82943,9.76833,9.80322,8.0
2007-07-30 17:46:00,9.80698,9.83477,9.80408,9.80408,11.0
2007-07-30 17:47:00,9.80213,9.80303,9.77287,9.80303,10.0
2007-07-30 17:48:00,9.79058,9.80367,9.77292,9.80002,9.0
2007-07-30 17:49:00,9.80167,9.80167,9.76542,9.78518,8.0
2007-07-30 17:50:00,9.79533,9.79843,9.76573,9.78212,7.0
2007-07-30 17:51:00,9.79337,9.79337,9.75978,9.77858,7.0
2007-07-30 17:52:00,9.79028,9.79473,9.76037,9.77583,7.0
2007-07-30 17:53:00,9.77998,9.79418,9.76278,9.79128,11.0
2007-07-30 17:54:00,9.79192,9.79328,9.76053,9.78657,9.0
2007-07-30 17:55:00,9.79208,9.81557,9.74982,9.78377,11.0
2007-07-30 17:56:00,9.78432,9.81443,9.75433,9.77312,9.0
2007-07-30 17:57:00,9.78957,9.78957,9.76412,9.78093,10.0
2007-07-30 17:58:00,9.77993,9.78022,9.75147,9.77263,8.0
2007-07-30 17:59:00,9.78317,9.78433,9.75343,9.78142,8.0
2007-07-30 18:00:00,9.78553,9.78553,9.74902,9.77178,7.0
2007-07-30 18:01:00,9.78183,9.78183,9.74593,9.76838,8.0
2007-07-30 18:02:00,9.77558,9.78053,9.74637,9.76383,11.0
2007-07-30 18:03:00,9.76273,9.77933,9.75008,9.76197,9.0
2007-07-30 18:04:00,9.76237,9.78898,9.75427,9.77347,11.0
2007-07-30 18:05:00,9.78083,9.78912,9.75287,9.77143,9.0
2007-07-30 18:06:00,9.78102,9.78643,9.75953,9.78248,11.0
2007-07-30 18:07:00,9.77303,9.78488,9.74723,9.77077,8.0
2007-07-30 18:08:00,9.78438,9.78438,9.74498,9.77977,9.0
2007-07-30 18:09:00,9.76582,9.77787,9.74613,9.77787,7.0
2007-07-30 18:10:00,9.76547,9.77963,9.74413,9.76508,7.0
2007-07-30 18:11:00,9.77718,9.77822,9.74713,9.77822,7.0
2007-07-30 18:12:00,9.76928,9.77628,9.74797,9.76813,10.0
2007-07-30 18:13:00,9.77822,9.77863,9.76133,9.76568,9.0
2007-07-30 18:14:00,9.76767,9.78588,9.75157,9.77033,11.0
2007-07-30 18:15:00,9.76637,9.78183,9.74733,9.76727,7.0
2007-07-30 18:16:00,9.76523,9.78028,9.74997,9.78028,9.0
2007-07-30 18:17:00,9.76898,9.78163,9.75097,9.77612,11.0
2007-07-30 18:18:00,9.77908,9.77982,9.74947,9.77982,11.0
2007-07-30 18:19:00,9.78218,9.78318,9.75047,9.77177,8.0
2007-07-30 18:20:00,9.76613,9.78988,9.76338,9.78552,7.0
2007-07-30 18:21:00,9.76693,9.78243,9.76693,9.77352,11.0
2007-07-30 18:22:00,9.76938,9.78368,9.74737,9.77277,8.0
2007-07-30 18:23:00,9.78317,9.78637,9.76763,9.77108,8.0
2007-07-30 18:24:00,9.77263,9.78738,9.75348,9.78267,17.0
2007-07-30 18:25:00,9.77263,9.78282,9.75372,9.78282,8.0
2007-07-30 18:26:00,9.78088,9.78418,9.75302,9.77967,14.0
2007-07-30 18:27:00,9.77233,9.77987,9.75177,9.75177,10.0
2007-07-30 18:28:00,9.77962,9.77962,9.74833,9.76567,11.0
2007-07-30 18:29:00,9.77743,9.79787,9.76338,9.79787,16.0
2007-07-30 18:30:00,9.77787,9.77787,9.74052,9.76923,9.0
2007-07-30 18:31:00,9.77242,9.77938,9.73212,9.73212,23.0
2007-07-30 18:32:00,9.76792,9.76792,9.73533,9.76743,10.0
2007-07-30 18:33:00,9.76723,9.76723,9.73328,9.76512,7.0
2007-07-30 18:34:00,9.77353,9.77353,9.73438,9.75563,9.0
2007-07-30 18:35:00,9.75848,9.77398,9.73903,9.76627,15.0
2007-07-30 18:36:00,9.75512,9.77597,9.73768,9.75882,10.0
2007-07-30 18:37:00,9.76888,9.77502,9.74103,9.74103,14.0
2007-07-30 18:38:00,9.76957,9.76957,9.73913,9.75262,7.0
2007-07-30 18:39:00,9.76948,9.76993,9.73617,9.75287,26.0
2007-07-30 18:40:00,9.75297,9.76503,9.71853,9.75908,7.0
2007-07-30 18:41:00,9.74927,9.77323,9.73674,9.74583,9.0
2007-07-30 18:42:00,9.74618,9.76222,9.72952,9.74652,9.0
2007-07-30 18:43:00,9.75112,9.76182,9.72952,9.74672,10.0
2007-07-30 18:44:00,9.75947,9.76238,9.72828,9.75932,9.0
2007-07-30 18:45:00,9.74673,9.76624,9.74472,9.75097,8.0
2007-07-30 18:46:00,9.74837,9.76902,9.72842,9.72967,7.0
2007-07-30 18:47:00,9.76072,9.76472,9.74353,9.74403,9.0
2007-07-30 18:48:00,9.76107,9.76508,9.73037,9.76287,9.0
2007-07-30 18:49:00,9.75283,9.76532,9.73163,9.73163,9.0
2007-07-30 18:50:00,9.76363,9.76647,9.74223,9.76647,7.0
2007-07-30 18:51:00,9.74752,9.76743,9.74527,9.76162,10.0
2007-07-30 18:52:00,9.75208,9.76417,9.74713,9.75017,10.0
2007-07-30 18:53:00,9.75017,9.75932,9.72767,9.74947,8.0
2007-07-30 18:54:00,9.74873,9.76052,9.73033,9.74943,9.0
2007-07-30 18:55:00,9.75763,9.75838,9.74253,9.74817,11.0
2007-07-30 18:56:00,9.74573,9.75933,9.73107,9.74663,9.0
2007-07-30 18:57:00,9.75708,9.75863,9.73042,9.74897,11.0
2007-07-30 18:58:00,9.75947,9.77128,9.74142,9.74552,7.0
2007-07-30 18:59:00,9.75702,9.76297,9.73053,9.74472,9.0
2007-07-30 19:00:00,9.75142,9.75918,9.73138,9.74312,10.0
2007-07-30 19:01:00,9.74297,9.75907,9.73218,9.75782,9.0
2007-07-30 19:02:00,9.72842,9.75508,9.72842,9.74293,10.0
2007-07-30 19:03:00,9.74167,9.75897,9.72702,9.74508,7.0
2007-07-30 19:04:00,9.74537,9.75707,9.73413,9.74882,8.0
2007-07-30 19:05:00,9.74872,9.75798,9.72633,9.74338,11.0
2007-07-30 19:06:00,9.74778,9.75352,9.71997,9.74968,11.0
2007-07-30 19:07:00,9.74553,9.75587,9.72203,9.74367,7.0
2007-07-30 19:08:00,9.74597,9.75682,9.72057,9.74603,7.0
2007-07-30 19:09:00,9.74282,9.7586,9.73787,9.75362,7.0
2007-07-30 19:10:00,9.74668,9.76383,9.71793,9.75558,10.0
2007-07-30 19:11:00,9.72377,9.75522,9.72377,9.75307,11.0
2007-07-30 19:12:00,9.74667,9.75883,9.73657,9.74723,10.0
2007-07-30 19:13:00,9.75517,9.75733,9.74267,9.74932,10.0
2007-07-30 19:14:00,9.75653,9.75803,9.74043,9.74273,11.0
2007-07-30 19:15:00,9.74457,9.75498,9.72313,9.74373,10.0
2007-07-30 19:16:00,9.74652,9.75343,9.72283,9.74038,8.0
2007-07-30 19:17:00,9.74372,9.75603,9.72638,9.75603,8.0
2007-07-30 19:18:00,9.74178,9.75607,9.72473,9.75083,10.0
2007-07-30 19:19:00,9.74018,9.75457,9.72033,9.73977,7.0
2007-07-30 19:20:00,9.73833,9.75417,9.72487,9.73942,7.0
2007-07-30 19:21:00,9.74082,9.75793,9.73938,9.75793,11.0
2007-07-30 19:22:00,9.74748,9.75378,9.73912,9.75378,8.0
2007-07-30 19:23:00,9.75428,9.75697,9.73937,9.75273,10.0
2007-07-30 19:24:00,9.74142,9.75472,9.71923,9.73892,10.0
2007-07-30 19:25:00,9.75203,9.75323,9.72552,9.73853,11.0
2007-07-30 19:26:00,9.74377,9.75758,9.71998,9.74093,7.0
2007-07-30 19:27:00,9.73712,9.75332,9.72212,9.74403,7.0
2007-07-30 19:28:00,9.75792,9.75792,9.71793,9.74253,8.0
2007-07-30 19:29:00,9.75103,9.75182,9.71942,9.74747,11.0
2007-07-30 19:30:00,9.72077,9.75368,9.72077,9.74473,11.0
2007-07-30 19:31:00,9.75318,9.75597,9.72933,9.73832,8.0
2007-07-30 19:32:00,9.74267,9.75533,9.71648,9.73923,7.0
2007-07-30 19:33:00,9.75118,9.75807,9.73943,9.75482,10.0
2007-07-30 19:34:00,9.75628,9.75887,9.72728,9.74588,7.0
2007-07-30 19:35:00,9.75563,9.76317,9.74422,9.74857,9.0
2007-07-30 19:36:00,9.75128,9.76472,9.73508,9.75647,8.0
2007-07-30 19:37:00,9.75577,9.77103,9.73367,9.76343,9.0
2007-07-30 19:38:00,9.75653,9.77168,9.73797,9.76563,7.0
2007-07-30 19:39:00,9.76703,9.76783,9.73432,9.75983,11.0
2007-07-30 19:40:00,9.73657,9.76752,9.73657,9.76573,11.0
2007-07-30 19:41:00,9.75578,9.76482,9.73648,9.76067,10.0
2007-07-30 19:42:00,9.76852,9.76852,9.73292,9.76253,8.0
2007-07-30 19:43:00,9.73362,9.76177,9.73362,9.75192,7.0
2007-07-30 19:44:00,9.76127,9.76547,9.73867,9.75718,8.0
2007-07-30 19:45:00,9.75013,9.76588,9.73443,9.75873,10.0
2007-07-30 19:46:00,9.75432,9.76392,9.73442,9.76383,8.0
2007-07-30 19:47:00,9.76003,9.76622,9.74957,9.76428,8.0
2007-07-30 19:48:00,9.75523,9.76533,9.73442,9.76518,8.0
2007-07-30 19:49:00,9.75998,9.76603,9.74557,9.76193,10.0
2007-07-30 19:50:00,9.76367,9.76424,9.73432,9.76377,11.0
2007-07-30 19:51:00,9.75148,9.77023,9.73363,9.76878,11.0
2007-07-30 19:52:00,9.76062,9.77148,9.75232,9.75397,9.0
2007-07-30 19:53:00,9.75423,9.79762,9.75139,9.76803,11.0
2007-07-30 19:54:00,9.76063,9.76862,9.74118,9.74643,11.0
2007-07-30 19:55:00,9.74992,9.76463,9.72647,9.74523,8.0
2007-07-30 19:56:00,9.75738,9.76157,9.72438,9.74472,7.0
2007-07-30 19:57:00,9.74627,9.76082,9.72493,9.75278,11.0
2007-07-30 19:58:00,9.75472,9.77078,9.72693,9.74927,8.0
2007-07-30 19:59:00,9.74823,9.76663,9.74772,9.76288,9.0
2007-07-30 20:00:00,9.75937,9.77408,9.73802,9.75907,11.0
2007-07-30 20:01:00,9.75437,9.77242,9.75347,9.75347,8.0
2007-07-30 20:02:00,9.75367,9.76937,9.74283,9.76937,8.0
2007-07-30 20:03:00,9.75947,9.76927,9.74088,9.75592,9.0
2007-07-30 20:04:00,9.75688,9.76723,9.75603,9.76412,7.0
2007-07-30 20:05:00,9.76022,9.76737,9.73387,9.75712,10.0
2007-07-30 20:06:00,9.75423,9.76258,9.73503,9.75017,8.0
2007-07-30 20:07:00,9.75993,9.76427,9.74042,9.76147,7.0
2007-07-30 20:08:00,9.74813,9.76392,9.73287,9.76392,7.0
2007-07-30 20:09:00,9.74298,9.76462,9.74298,9.76363,7.0
2007-07-30 20:10:00,9.75313,9.77182,9.72487,9.74852,8.0
2007-07-30 20:11:00,9.75117,9.77082,9.73253,9.76118,8.0
2007-07-30 20:12:00,9.74773,9.76182,9.73273,9.76103,8.0
2007-07-30 20:13:00,9.76103,9.76117,9.73183,9.74837,11.0
2007-07-30 20:14:00,9.75393,9.76322,9.73228,9.76062,11.0
2007-07-30 20:15:00,9.76067,9.76278,9.73042,9.75082,10.0
2007-07-30 20:16:00,9.74808,9.76883,9.73223,9.76243,8.0
2007-07-30 20:17:00,9.75302,9.78043,9.74617,9.74902,11.0
2007-07-30 20:18:00,9.75943,9.75943,9.72908,9.75817,11.0
2007-07-30 20:19:00,9.76293,9.76293,9.73198,9.74773,10.0
2007-07-30 20:20:00,9.74982,9.76468,9.72662,9.72662,9.0
2007-07-30 20:21:00,9.74787,9.74787,9.73063,9.73063,7.0
2007-07-30 20:22:00,9.75628,9.76257,9.72857,9.75883,9.0
2007-07-30 20:23:00,9.75103,9.75668,9.72292,9.74963,11.0
2007-07-30 20:24:00,9.74858,9.76018,9.73117,9.74963,8.0
2007-07-30 20:25:00,9.75398,9.75912,9.73097,9.74788,22.0
2007-07-30 20:26:00,9.74802,9.76963,9.74622,9.74622,7.0
2007-07-30 20:27:00,9.75803,9.76908,9.73033,9.75958,11.0
2007-07-30 20:28:00,9.76023,9.78513,9.74442,9.76397,8.0
2007-07-30 20:29:00,9.76068,9.76342,9.73928,9.73928,31.0
2007-07-30 20:30:00,9.75223,9.76427,9.75069,9.75173,8.0
2007-07-30 20:31:00,9.76352,9.76352,9.73497,9.76087,21.0
2007-07-30 20:32:00,9.76268,9.76502,9.73803,9.75072,8.0
2007-07-30 20:33:00,9.74928,9.76578,9.73393,9.73393,7.0
2007-07-30 20:34:00,9.76302,9.76552,9.73598,9.76423,8.0
2007-07-30 20:35:00,9.75792,9.76487,9.75042,9.75308,8.0
2007-07-30 20:36:00,9.76428,9.76428,9.73363,9.73918,7.0
2007-07-30 20:37:00,9.74083,9.75043,9.73833,9.75043,8.0
2007-07-30 20:38:00,9.74982,9.76277,9.73683,9.73683,8.0
2007-07-30 20:39:00,9.75132,9.75132,9.73793,9.73793,7.0
2007-07-30 20:40:00,9.75312,9.76033,9.74638,9.74717,8.0
2007-07-30 20:41:00,9.75188,9.75682,9.72763,9.75682,8.0
2007-07-30 20:42:00,9.74873,9.76088,9.74147,9.75777,9.0
2007-07-30 20:43:00,9.75573,9.77802,9.74277,9.74277,8.0
2007-07-30 20:44:00,9.74308,9.75513,9.72133,9.73853,9.0
2007-07-30 20:45:00,9.75598,9.75763,9.72753,9.72753,10.0
2007-07-30 20:46:00,9.74548,9.75823,9.72457,9.72457,7.0
2007-07-30 20:47:00,9.74958,9.75963,9.73162,9.74492,11.0
2007-07-30 20:48:00,9.74328,9.75812,9.72508,9.74642,9.0
2007-07-30 20:49:00,9.74633,9.75967,9.72633,9.74168,8.0
2007-07-30 20:50:00,9.74567,9.75923,9.73043,9.75923,12.0
2007-07-30 20:51:00,9.74443,9.75817,9.72917,9.72917,8.0
2007-07-30 20:52:00,9.74792,9.76058,9.73958,9.76058,9.0
2007-07-30 20:53:00,9.75392,9.75762,9.72813,9.72813,7.0
2007-07-30 20:54:00,9.74997,9.75633,9.72778,9.74877,12.0
2007-07-30 20:55:00,9.74373,9.75293,9.73717,9.73717,7.0
2007-07-30 20:56:00,9.73948,9.75362,9.73503,9.73503,9.0
2007-07-30 20:57:00,9.73988,9.75323,9.73623,9.73623,11.0
2007-07-30 20:58:00,9.75912,9.75912,9.74028,9.74607,7.0
2007-07-30 20:59:00,9.74097,9.75438,9.73807,9.74852,9.0
2007-07-30 21:00:00,9.73882,9.74857,9.73468,9.73582,7.0
2007-07-30 21:01:00,9.73637,9.74973,9.73523,9.73588,11.0
2007-07-30 21:02:00,9.74427,9.74583,9.7322,9.74237,8.0
2007-07-30 21:03:00,9.73957,9.74463,9.73257,9.74138,8.0
2007-07-30 21:04:00,9.73717,9.75103,9.73006,9.74342,8.0
2007-07-30 21:05:00,9.74522,9.75023,9.72753,9.74513,8.0
2007-07-30 21:06:00,9.74012,9.75127,9.73663,9.75127,9.0
2007-07-30 21:07:00,9.73967,9.75312,9.73952,9.75123,7.0
2007-07-30 21:08:00,9.73397,9.75437,9.73271,9.74807,8.0
2007-07-30 21:09:00,9.74863,9.75688,9.74083,9.74227,7.0
2007-07-30 21:10:00,9.75412,9.76062,9.73933,9.76062,10.0
2007-07-30 21:11:00,9.75177,9.76342,9.75108,9.75458,11.0
2007-07-30 21:12:00,9.75383,9.75903,9.74783,9.75903,8.0
2007-07-30 21:13:00,9.75557,9.75852,9.74688,9.75558,9.0
2007-07-30 21:14:00,9.75268,9.76182,9.74358,9.75417,9.0
2007-07-30 21:15:00,9.74658,9.75953,9.74488,9.75953,9.0
2007-07-30 21:16:00,9.75417,9.76047,9.74383,9.76047,8.0
2007-07-30 21:17:00,9.74743,9.75978,9.74687,9.75838,7.0
2007-07-30 21:18:00,9.74947,9.76087,9.74597,9.76087,7.0
2007-07-30 21:19:00,9.75073,9.75882,9.74363,9.74658,8.0
2007-07-30 21:20:00,9.75217,9.75837,9.74617,9.75837,11.0
2007-07-30 21:21:00,9.75103,9.75457,9.74628,9.74992,9.0
2007-07-30 21:22:00,9.75133,9.75932,9.74453,9.74583,11.0
2007-07-30 21:23:00,9.75482,9.75558,9.74002,9.75048,7.0
2007-07-30 21:24:00,9.75702,9.75702,9.73733,9.74003,9.0
2007-07-30 21:25:00,9.73727,9.75058,9.73727,9.74428,7.0
2007-07-30 21:26:00,9.74382,9.75583,9.73852,9.75583,14.0
2007-07-30 21:27:00,9.74473,9.75508,9.74473,9.75508,7.0
2007-07-30 21:28:00,9.74872,9.76368,9.73963,9.76093,11.0
2007-07-30 21:29:00,9.75298,9.76267,9.7439,9.75148,9.0
2007-07-30 21:30:00,9.74842,9.7608,9.74203,9.75052,12.0
2007-07-30 21:31:00,9.76117,9.76117,9.74648,9.74648,7.0
2007-07-30 21:32:00,9.75542,9.76202,9.74367,9.75653,8.0
2007-07-30 21:33:00,9.74503,9.75573,9.74018,9.74018,9.0
2007-07-30 21:34:00,9.74023,9.75042,9.73763,9.73763,7.0
2007-07-30 21:35:00,9.73792,9.75057,9.73632,9.74072,7.0
2007-07-30 21:36:00,9.73462,9.74813,9.73462,9.73753,11.0
2007-07-30 21:37:00,9.73707,9.75087,9.73327,9.74992,8.0
2007-07-30 21:38:00,9.73588,9.75863,9.73588,9.75863,8.0
2007-07-30 21:39:00,9.75788,9.75788,9.74057,9.74638,7.0
2007-07-30 21:40:00,9.74937,9.75967,9.74283,9.75967,7.0
2007-07-30 21:41:00,9.75102,9.75221,9.73853,9.74363,9.0
2007-07-30 21:42:00,9.74203,9.75263,9.74007,9.74417,8.0
2007-07-30 21:43:00,9.74493,9.75013,9.73997,9.74127,8.0
2007-07-30 21:44:00,9.74418,9.75042,9.73758,9.73758,10.0
2007-07-30 21:45:00,9.73672,9.75013,9.73672,9.73823,9.0
2007-07-30 21:46:00,9.74037,9.74887,9.73202,9.73202,9.0
2007-07-30 21:47:00,9.73687,9.74542,9.72578,9.72578,11.0
2007-07-30 21:48:00,9.72812,9.74852,9.72812,9.74852,9.0
2007-07-30 21:49:00,9.73487,9.74483,9.73487,9.73823,11.0
2007-07-30 21:50:00,9.73883,9.74888,9.73438,9.73627,7.0
2007-07-30 21:51:00,9.74862,9.74862,9.73117,9.73217,9.0
2007-07-30 21:52:00,9.73223,9.74302,9.72868,9.72868,7.0
2007-07-30 21:53:00,9.72912,9.73897,9.72747,9.73897,13.0
2007-07-30 21:54:00,9.74378,9.74618,9.72503,9.72503,11.0
2007-07-30 21:55:00,9.73947,9.74358,9.72857,9.73897,8.0
2007-07-30 21:56:00,9.73758,9.74063,9.72553,9.74063,11.0
2007-07-30 21:57:00,9.73082,9.74452,9.72847,9.72847,8.0
2007-07-30 21:58:00,9.74442,9.74678,9.73107,9.73107,9.0
2007-07-30 21:59:00,9.72722,9.74268,9.72632,9.73753,8.0
2007-07-30 22:00:00,9.72982,9.74242,9.72067,9.72918,10.0
2007-07-30 22:01:00,9.73837,9.73837,9.72508,9.73003,10.0
2007-07-30 22:02:00,9.72372,9.73922,9.72342,9.72342,9.0
2007-07-30 22:03:00,9.72927,9.72927,9.72527,9.72527,7.0
2007-07-30 22:04:00,9.72933,9.73393,9.71943,9.72102,11.0
2007-07-30 22:05:00,9.72537,9.72538,9.72157,9.72157,10.0
2007-07-30 22:06:00,9.73067,9.74017,9.72082,9.73177,8.0
2007-07-30 22:07:00,9.73473,9.73473,9.72542,9.72607,8.0
2007-07-30 22:08:00,9.73222,9.73953,9.72483,9.72762,7.0
2007-07-30 22:09:00,9.72878,9.73468,9.72144,9.72487,9.0
2007-07-30 22:10:00,9.72087,9.73867,9.72087,9.72837,8.0
2007-07-30 22:11:00,9.72897,9.72973,9.72187,9.72187,8.0
2007-07-30 22:12:00,9.72858,9.73692,9.72303,9.73692,11.0
2007-07-30 22:13:00,9.72693,9.73032,9.71921,9.72337,8.0
2007-07-30 22:14:00,9.72773,9.74327,9.72248,9.72248,7.0
2007-07-30 22:15:00,9.73462,9.73543,9.72487,9.73543,9.0
2007-07-30 22:16:00,9.72602,9.73698,9.72337,9.73698,10.0
2007-07-30 22:17:00,9.72773,9.72871,9.72194,9.72427,8.0
2007-07-30 22:18:00,9.72133,9.73072,9.72013,9.72143,7.0
2007-07-30 22:19:00,9.71867,9.72247,9.71402,9.72247,10.0
2007-07-30 22:20:00,9.71688,9.72862,9.71167,9.71747,9.0
2007-07-30 22:21:00,9.72328,9.72538,9.71293,9.72522,11.0
2007-07-30 22:22:00,9.71773,9.73327,9.7134,9.73327,8.0
2007-07-30 22:23:00,9.72227,9.72733,9.71969,9.72733,9.0
2007-07-30 22:24:00,9.73122,9.73608,9.71677,9.73608,8.0
2007-07-30 22:25:00,9.72738,9.72738,9.72043,9.72523,9.0
2007-07-30 22:26:00,9.72798,9.73627,9.72187,9.72223,10.0
2007-07-30 22:27:00,9.72803,9.72803,9.72068,9.72513,7.0
2007-07-30 22:28:00,9.72033,9.73358,9.71943,9.73358,10.0
2007-07-30 22:30:00,9.72532,9.72742,9.71787,9.71787,11.0
2007-07-30 22:31:00,9.73547,9.73547,9.71503,9.72137,7.0
2007-07-30 22:32:00,9.72338,9.73412,9.72088,9.73412,9.0
2007-07-30 22:33:00,9.72562,9.72733,9.71937,9.72527,9.0
2007-07-30 22:34:00,9.72597,9.73928,9.71633,9.73928,11.0
2007-07-30 22:35:00,9.72807,9.72807,9.7191,9.72807,11.0
2007-07-30 22:36:00,9.72747,9.73457,9.71987,9.71987,8.0
2007-07-30 22:37:00,9.73197,9.73197,9.72038,9.72123,7.0
2007-07-30 22:38:00,9.72677,9.73748,9.72057,9.73748,8.0
2007-07-30 22:39:00,9.72812,9.72812,9.72648,9.72747,10.0
2007-07-30 22:40:00,9.72143,9.73048,9.72143,9.72378,7.0
2007-07-30 22:41:00,9.72197,9.72747,9.714,9.71947,8.0
2007-07-30 22:42:00,9.72743,9.73492,9.71717,9.73492,11.0
2007-07-30 22:43:00,9.72333,9.72333,9.71619,9.72157,7.0
2007-07-30 22:44:00,9.72097,9.73077,9.71857,9.73077,7.0
2007-07-30 22:45:00,9.71563,9.72353,9.71563,9.72167,11.0
2007-07-30 22:46:00,9.71897,9.73073,9.71663,9.72103,10.0
2007-07-30 22:47:00,9.72118,9.72468,9.71371,9.72162,8.0
2007-07-30 22:48:00,9.72748,9.73672,9.71492,9.72057,10.0
2007-07-30 22:49:00,9.72802,9.72802,9.71768,9.72243,9.0
2007-07-30 22:50:00,9.72838,9.73747,9.72287,9.73747,8.0
2007-07-30 22:51:00,9.72788,9.73017,9.72193,9.72692,9.0
2007-07-30 22:52:00,9.72407,9.73487,9.72407,9.73487,7.0
2007-07-30 22:53:00,9.72873,9.73097,9.72522,9.72618,9.0
2007-07-30 22:54:00,9.73107,9.73493,9.72067,9.72338,10.0
2007-07-30 22:55:00,9.72608,9.72958,9.72361,9.72958,8.0
2007-07-30 22:56:00,9.72947,9.73737,9.72113,9.72407,9.0
2007-07-30 22:57:00,9.72812,9.72812,9.71743,9.72402,7.0
2007-07-30 22:58:00,9.73258,9.73258,9.72047,9.72347,9.0
2007-07-30 22:59:00,9.72632,9.72918,9.72183,9.72617,8.0
2007-07-30 23:00:00,9.73128,9.73128,9.72123,9.72288,10.0
2007-07-30 23:01:00,9.73667,9.73667,9.72162,9.72162,7.0
2007-07-30 23:02:00,9.72332,9.73498,9.72272,9.73498,7.0
2007-07-30 23:03:00,9.72268,9.72727,9.71937,9.72572,8.0
2007-07-30 23:04:00,9.72618,9.72933,9.71573,9.72933,7.0
2007-07-30 23:05:00,9.72563,9.7277,9.71528,9.72533,11.0
2007-07-30 23:06:00,9.72172,9.73487,9.71569,9.73487,7.0
2007-07-30 23:07:00,9.72243,9.72602,9.72048,9.72602,8.0
2007-07-30 23:08:00,9.72923,9.73307,9.72922,9.73238,8.0
2007-07-30 23:09:00,9.72028,9.72523,9.71657,9.71968,9.0
2007-07-30 23:10:00,9.72487,9.73043,9.71893,9.73043,8.0
2007-07-30 23:11:00,9.73002,9.73002,9.71737,9.71737,7.0
2007-07-30 23:12:00,9.72117,9.73038,9.71777,9.71777,10.0
2007-07-30 23:13:00,9.72177,9.72383,9.71516,9.72383,11.0
2007-07-30 23:14:00,9.72238,9.73257,9.72097,9.73257,13.0
2007-07-30 23:15:00,9.72327,9.72327,9.71705,9.72318,9.0
2007-07-30 23:16:00,9.72088,9.73177,9.71303,9.73177,7.0
2007-07-30 23:17:00,9.72272,9.72552,9.71497,9.72552,7.0
2007-07-30 23:18:00,9.72537,9.73368,9.71842,9.73368,8.0
2007-07-30 23:19:00,9.72522,9.72522,9.719,9.72317,9.0
2007-07-30 23:20:00,9.72327,9.73242,9.71727,9.73242,15.0
2007-07-30 23:21:00,9.72123,9.72812,9.71688,9.72383,11.0
2007-07-30 23:22:00,9.72318,9.73223,9.71767,9.73223,10.0
2007-07-30 23:23:00,9.72247,9.72507,9.71812,9.72383,8.0
2007-07-30 23:24:00,9.72372,9.72972,9.72372,9.72972,7.0
2007-07-30 23:25:00,9.72453,9.72453,9.71602,9.72057,8.0
2007-07-30 23:26:00,9.72577,9.73368,9.71818,9.73368,7.0
2007-07-30 23:27:00,9.72648,9.72667,9.71564,9.71893,8.0
2007-07-30 23:28:00,9.72037,9.73732,9.7191,9.72218,10.0
2007-07-30 23:29:00,9.72468,9.72757,9.72074,9.72638,10.0
2007-07-30 23:30:00,9.72608,9.73352,9.72122,9.73352,8.0
2007-07-30 23:31:00,9.71997,9.72677,9.71997,9.72547,7.0
2007-07-30 23:32:00,9.72832,9.73572,9.71805,9.73572,8.0
2007-07-30 23:33:00,9.72603,9.72603,9.71967,9.72603,11.0
2007-07-30 23:34:00,9.73352,9.73352,9.71902,9.72228,8.0
2007-07-30 23:35:00,9.72277,9.72523,9.71829,9.72183,11.0
2007-07-30 23:36:00,9.71853,9.73403,9.71853,9.73403,11.0
2007-07-30 23:37:00,9.72757,9.72757,9.71702,9.72168,7.0
2007-07-30 23:38:00,9.72722,9.73463,9.72383,9.73463,11.0
2007-07-30 23:39:00,9.72227,9.72228,9.71742,9.72092,8.0
2007-07-30 23:40:00,9.71827,9.73348,9.71827,9.73348,7.0
2007-07-30 23:41:00,9.72318,9.72796,9.72318,9.72397,7.0
2007-07-30 23:42:00,9.72447,9.73402,9.72447,9.73402,11.0
2007-07-30 23:43:00,9.72237,9.72478,9.71707,9.72478,9.0
2007-07-30 23:44:00,9.72457,9.73467,9.72457,9.73467,7.0
2007-07-30 23:45:00,9.72607,9.72607,9.7168,9.72457,8.0
2007-07-30 23:46:00,9.72468,9.76271,9.71283,9.71897,10.0
2007-07-30 23:47:00,9.71553,9.72182,9.71553,9.72182,9.0
2007-07-30 23:48:00,9.72097,9.73447,9.71897,9.72127,9.0
2007-07-30 23:49:00,9.72453,9.72657,9.72072,9.72128,7.0
2007-07-30 23:50:00,9.72748,9.73532,9.72052,9.73532,8.0
2007-07-30 23:51:00,9.72252,9.72582,9.72243,9.72582,7.0
2007-07-30 23:52:00,9.72677,9.73227,9.72556,9.73227,9.0
2007-07-30 23:53:00,9.72283,9.73153,9.72062,9.73153,8.0
2007-07-30 23:54:00,9.72522,9.73758,9.72037,9.72037,8.0
2007-07-30 23:55:00,9.72158,9.72818,9.72007,9.72743,10.0
2007-07-30 23:56:00,9.72237,9.73453,9.72193,9.72807,11.0
2007-07-30 23:57:00,9.72822,9.72898,9.72283,9.72347,8.0
2007-07-30 23:58:00,9.72378,9.73562,9.71852,9.71852,7.0
2007-07-30 23:59:00,9.72347,9.72897,9.71842,9.72673,9.0
2007-07-31 00:00:00,9.72203,9.73423,9.72178,9.73423,7.0
2007-07-31 00:01:00,9.72598,9.72598,9.7201,9.72398,10.0
2007-07-31 00:02:00,9.72827,9.73563,9.72233,9.73563,9.0
2007-07-31 00:03:00,9.71893,9.72892,9.71893,9.72892,8.0
2007-07-31 00:04:00,9.72292,9.73673,9.72263,9.72492,8.0
2007-07-31 00:05:00,9.72477,9.72492,9.72207,9.72447,11.0
2007-07-31 00:06:00,9.72317,9.73582,9.72286,9.73582,7.0
2007-07-31 00:07:00,9.72952,9.76583,9.72517,9.72517,9.0
2007-07-31 00:08:00,9.72283,9.73847,9.72272,9.73007,10.0
2007-07-31 00:09:00,9.72807,9.74107,9.72407,9.74107,7.0
2007-07-31 00:10:00,9.74288,9.74917,9.72687,9.73677,9.0
2007-07-31 00:11:00,9.73818,9.74387,9.73272,9.73272,8.0
2007-07-31 00:12:00,9.73892,9.75122,9.73467,9.73552,9.0
2007-07-31 00:13:00,9.73627,9.74308,9.73569,9.73773,7.0
2007-07-31 00:14:00,9.73627,9.74988,9.73272,9.73872,11.0
2007-07-31 00:15:00,9.74097,9.74099,9.73474,9.73578,8.0
2007-07-31 00:16:00,9.73972,9.74762,9.73467,9.73983,11.0
2007-07-31 00:17:00,9.73682,9.74057,9.73382,9.74057,10.0
2007-07-31 00:18:00,9.73867,9.7519,9.73443,9.74997,10.0
2007-07-31 00:19:00,9.74153,9.74153,9.73087,9.73268,8.0
2007-07-31 00:20:00,9.73953,9.74512,9.73578,9.74512,9.0
2007-07-31 00:21:00,9.74092,9.74298,9.73117,9.73117,8.0
2007-07-31 00:22:00,9.73387,9.74827,9.73282,9.73282,7.0
2007-07-31 00:23:00,9.73363,9.74458,9.73363,9.73873,8.0
2007-07-31 00:24:00,9.74168,9.74872,9.73383,9.74872,8.0
2007-07-31 00:25:00,9.74013,9.7417,9.73448,9.73648,8.0
2007-07-31 00:26:00,9.73467,9.74477,9.73467,9.74477,23.0
2007-07-31 00:27:00,9.74142,9.74267,9.73329,9.73362,11.0
2007-07-31 00:28:00,9.73387,9.74443,9.72623,9.73667,8.0
2007-07-31 00:29:00,9.73278,9.73878,9.73012,9.73598,7.0
2007-07-31 00:30:00,9.73817,9.74382,9.73017,9.74382,11.0
2007-07-31 00:31:00,9.74193,9.74193,9.72264,9.73653,11.0
2007-07-31 00:32:00,9.73923,9.74443,9.72928,9.74443,7.0
2007-07-31 00:34:00,9.73047,9.74502,9.73047,9.74502,8.0
2007-07-31 00:35:00,9.73717,9.73752,9.72602,9.72602,9.0
2007-07-31 00:36:00,9.73283,9.74262,9.72703,9.72842,7.0
2007-07-31 00:37:00,9.72842,9.73642,9.72838,9.73642,8.0
2007-07-31 00:38:00,9.72872,9.74043,9.72872,9.73453,7.0
2007-07-31 00:39:00,9.72882,9.73747,9.72823,9.73597,7.0
2007-07-31 00:40:00,9.73372,9.74537,9.72882,9.74537,7.0
2007-07-31 00:41:00,9.73667,9.73667,9.73037,9.73037,8.0
2007-07-31 00:42:00,9.73467,9.74317,9.72743,9.74317,7.0
2007-07-31 00:43:00,9.72843,9.73448,9.72591,9.72697,11.0
2007-07-31 00:44:00,9.73173,9.74358,9.72512,9.73373,10.0
2007-07-31 00:45:00,9.73603,9.73603,9.72677,9.73518,7.0
2007-07-31 00:46:00,9.73443,9.74577,9.72823,9.72823,8.0
2007-07-31 00:47:00,9.73373,9.73442,9.72762,9.73442,7.0
2007-07-31 00:48:00,9.72593,9.74102,9.72593,9.73347,7.0
2007-07-31 00:49:00,9.73837,9.73837,9.73102,9.73717,7.0
2007-07-31 00:50:00,9.73107,9.74383,9.72783,9.72783,7.0
2007-07-31 00:51:00,9.73483,9.73483,9.72783,9.73227,10.0
2007-07-31 00:52:00,9.72678,9.74103,9.72678,9.74103,7.0
2007-07-31 00:53:00,9.72997,9.73718,9.72907,9.73168,10.0
2007-07-31 00:54:00,9.74057,9.74892,9.73893,9.74538,8.0
2007-07-31 00:55:00,9.73147,9.73807,9.73147,9.73583,6.0
2007-07-31 00:56:00,9.73512,9.74698,9.73118,9.74698,20.0
2007-07-31 00:57:00,9.73037,9.73843,9.73037,9.73583,8.0
2007-07-31 00:58:00,9.73382,9.74587,9.73202,9.74587,10.0
2007-07-31 00:59:00,9.73223,9.73732,9.73087,9.73087,6.0
2007-07-31 01:00:00,9.73583,9.74392,9.73457,9.74392,11.0
2007-07-31 01:01:00,9.73677,9.73747,9.73032,9.73747,8.0
2007-07-31 01:02:00,9.73887,9.74208,9.73032,9.74208,9.0
2007-07-31 01:03:00,9.73787,9.73787,9.73087,9.73238,7.0
2007-07-31 01:04:00,9.73093,9.74713,9.73093,9.74713,10.0
2007-07-31 01:05:00,9.73802,9.73802,9.7287,9.73667,7.0
2007-07-31 01:06:00,9.73878,9.74837,9.73143,9.73878,10.0
2007-07-31 01:07:00,9.73803,9.74107,9.72906,9.73823,10.0
2007-07-31 01:08:00,9.73288,9.74703,9.73288,9.73892,11.0
2007-07-31 01:09:00,9.73958,9.73958,9.73198,9.73817,11.0
2007-07-31 01:10:00,9.73923,9.74907,9.73472,9.74113,7.0
2007-07-31 01:11:00,9.74707,9.74803,9.73437,9.74803,11.0
2007-07-31 01:12:00,9.74567,9.75292,9.73913,9.75292,8.0
2007-07-31 01:13:00,9.74437,9.74652,9.73723,9.73977,16.0
2007-07-31 01:14:00,9.73893,9.75483,9.73497,9.74373,7.0
2007-07-31 01:15:00,9.74593,9.74957,9.73532,9.74957,7.0
2007-07-31 01:16:00,9.74872,9.75787,9.73968,9.74173,11.0
2007-07-31 01:17:00,9.74243,9.74948,9.74183,9.74722,13.0
2007-07-31 01:18:00,9.74662,9.75467,9.74163,9.75457,14.0
2007-07-31 01:19:00,9.74733,9.74733,9.74177,9.74238,7.0
2007-07-31 01:20:00,9.74728,9.75488,9.74293,9.74652,11.0
2007-07-31 01:21:00,9.74728,9.74868,9.74057,9.74868,7.0
2007-07-31 01:22:00,9.74722,9.75548,9.73962,9.74682,22.0
2007-07-31 01:23:00,9.74908,9.74908,9.73983,9.74137,13.0
2007-07-31 01:24:00,9.74453,9.74707,9.73357,9.74707,8.0
2007-07-31 01:25:00,9.74033,9.74417,9.73482,9.73482,11.0
2007-07-31 01:26:00,9.74292,9.74977,9.73383,9.73623,11.0
2007-07-31 01:27:00,9.73952,9.7423,9.73463,9.73463,11.0
2007-07-31 01:28:00,9.74032,9.75227,9.73328,9.73463,14.0
2007-07-31 01:29:00,9.73962,9.74327,9.73323,9.74253,9.0
2007-07-31 01:30:00,9.74102,9.74853,9.74102,9.74853,8.0
2007-07-31 01:31:00,9.74267,9.74268,9.7397,9.74168,10.0
2007-07-31 01:32:00,9.74258,9.74998,9.73578,9.74998,8.0
2007-07-31 01:33:00,9.73823,9.74297,9.73325,9.73348,11.0
2007-07-31 01:34:00,9.73463,9.74743,9.73463,9.74228,11.0
2007-07-31 01:35:00,9.74217,9.74217,9.73389,9.73697,12.0
2007-07-31 01:36:00,9.73607,9.74887,9.73057,9.74887,10.0
2007-07-31 01:37:00,9.73967,9.74122,9.73487,9.74122,11.0
2007-07-31 01:38:00,9.73933,9.75188,9.73432,9.73432,9.0
2007-07-31 01:39:00,9.73433,9.74303,9.73433,9.74303,12.0
2007-07-31 01:40:00,9.74023,9.74673,9.73482,9.73958,14.0
2007-07-31 01:41:00,9.74392,9.74392,9.73577,9.73933,8.0
2007-07-31 01:42:00,9.74317,9.74672,9.73597,9.73678,8.0
2007-07-31 01:43:00,9.73993,9.74217,9.73443,9.73443,7.0
2007-07-31 01:44:00,9.73447,9.74732,9.73447,9.74732,8.0
2007-07-31 01:45:00,9.73863,9.74438,9.73141,9.73588,11.0
2007-07-31 01:46:00,9.74077,9.75127,9.73397,9.73397,14.0
2007-07-31 01:47:00,9.74007,9.74313,9.73497,9.73497,10.0
2007-07-31 01:48:00,9.74147,9.75043,9.73387,9.75043,17.0
2007-07-31 01:49:00,9.73987,9.73987,9.73223,9.73787,8.0
2007-07-31 01:50:00,9.74022,9.74707,9.73497,9.73497,7.0
2007-07-31 01:51:00,9.73383,9.73917,9.73247,9.73247,11.0
2007-07-31 01:52:00,9.73687,9.74492,9.73128,9.74492,14.0
2007-07-31 01:53:00,9.73622,9.73918,9.72848,9.73918,14.0
2007-07-31 01:54:00,9.73928,9.74778,9.72923,9.74038,10.0
2007-07-31 01:55:00,9.73762,9.73762,9.72687,9.73078,12.0
2007-07-31 01:56:00,9.73337,9.74537,9.73337,9.74387,18.0
2007-07-31 01:57:00,9.73443,9.74043,9.73223,9.74043,13.0
2007-07-31 01:58:00,9.73922,9.74813,9.73184,9.73922,15.0
2007-07-31 02:00:00,9.73993,9.74828,9.729,9.74828,7.0
2007-07-31 02:01:00,9.73722,9.74098,9.72741,9.73882,15.0
2007-07-31 02:02:00,9.73143,9.74463,9.73143,9.74463,13.0
2007-07-31 02:03:00,9.73647,9.73793,9.72381,9.73767,18.0
2007-07-31 02:04:00,9.73108,9.74317,9.73108,9.73552,12.0
2007-07-31 02:05:00,9.73128,9.73857,9.72881,9.73688,10.0
2007-07-31 02:06:00,9.73768,9.74432,9.73188,9.74432,14.0
2007-07-31 02:07:00,9.73612,9.73683,9.72601,9.73467,14.0
2007-07-31 02:08:00,9.73397,9.74342,9.72848,9.72923,11.0
2007-07-31 02:09:00,9.72928,9.73547,9.72652,9.72762,7.0
2007-07-31 02:10:00,9.72427,9.74287,9.72427,9.74287,8.0
2007-07-31 02:11:00,9.73463,9.73577,9.72657,9.72857,17.0
2007-07-31 02:12:00,9.73157,9.74247,9.72937,9.74247,10.0
2007-07-31 02:13:00,9.72717,9.73522,9.7241,9.73497,14.0
2007-07-31 02:14:00,9.73488,9.77028,9.72373,9.73183,11.0
2007-07-31 02:15:00,9.73252,9.73293,9.72457,9.72847,8.0
2007-07-31 02:16:00,9.73423,9.74157,9.72637,9.73173,7.0
2007-07-31 02:17:00,9.72718,9.73497,9.72694,9.73347,8.0
2007-07-31 02:18:00,9.72583,9.74197,9.72456,9.73612,8.0
2007-07-31 02:19:00,9.73478,9.73478,9.72419,9.73193,14.0
2007-07-31 02:20:00,9.73293,9.74412,9.72503,9.73253,12.0
2007-07-31 02:21:00,9.72682,9.73183,9.72543,9.73183,9.0
2007-07-31 02:22:00,9.72732,9.73407,9.72633,9.73407,11.0
2007-07-31 02:23:00,9.73377,9.73393,9.72387,9.72387,10.0
2007-07-31 02:24:00,9.72557,9.74337,9.72557,9.74337,12.0
2007-07-31 02:25:00,9.73488,9.73488,9.72633,9.72913,11.0
2007-07-31 02:26:00,9.72778,9.74313,9.72738,9.74313,11.0
2007-07-31 02:27:00,9.73548,9.73718,9.72908,9.72908,8.0
2007-07-31 02:28:00,9.72888,9.74307,9.72888,9.74307,10.0
2007-07-31 02:29:00,9.73323,9.73762,9.72927,9.73662,8.0
2007-07-31 02:30:00,9.73833,9.74322,9.72723,9.74322,9.0
2007-07-31 02:31:00,9.73073,9.73869,9.72922,9.72922,14.0
2007-07-31 02:32:00,9.73663,9.74352,9.72972,9.74352,11.0
2007-07-31 02:33:00,9.73613,9.73796,9.72923,9.73622,11.0
2007-07-31 02:34:00,9.73392,9.74253,9.72787,9.74253,11.0
2007-07-31 02:35:00,9.73297,9.73297,9.72814,9.73273,8.0
2007-07-31 02:36:00,9.73517,9.74488,9.72908,9.74488,13.0
2007-07-31 02:37:00,9.72982,9.73852,9.72952,9.73642,22.0
2007-07-31 02:38:00,9.73098,9.74328,9.73098,9.74328,7.0
2007-07-31 02:39:00,9.73642,9.73642,9.73325,9.73508,11.0
2007-07-31 02:40:00,9.73678,9.74292,9.72983,9.72983,7.0
2007-07-31 02:41:00,9.73487,9.73512,9.72419,9.73512,14.0
2007-07-31 02:42:00,9.73432,9.74363,9.72952,9.74363,13.0
2007-07-31 02:43:00,9.73583,9.73583,9.72443,9.73502,11.0
2007-07-31 02:44:00,9.73107,9.74123,9.72983,9.72983,7.0
2007-07-31 02:45:00,9.72983,9.73247,9.72543,9.72543,7.0
2007-07-31 02:46:00,9.72917,9.76302,9.72917,9.74247,16.0
2007-07-31 02:47:00,9.72842,9.73497,9.72842,9.73497,8.0
2007-07-31 02:48:00,9.73593,9.74157,9.72894,9.74157,11.0
2007-07-31 02:49:00,9.73573,9.73573,9.72387,9.73493,7.0
2007-07-31 02:50:00,9.72747,9.74238,9.72747,9.74238,11.0
2007-07-31 02:51:00,9.73452,9.7354,9.72708,9.72708,11.0
2007-07-31 02:52:00,9.72693,9.74293,9.72253,9.74293,10.0
2007-07-31 02:53:00,9.73408,9.73568,9.72382,9.73568,10.0
2007-07-31 02:54:00,9.73367,9.74433,9.72807,9.73432,7.0
2007-07-31 02:55:00,9.73493,9.73543,9.72266,9.72873,10.0
2007-07-31 02:56:00,9.73428,9.74187,9.72527,9.72817,7.0
2007-07-31 02:57:00,9.72908,9.73322,9.72704,9.72817,9.0
2007-07-31 02:58:00,9.73367,9.74003,9.72582,9.72657,8.0
2007-07-31 02:59:00,9.73362,9.73443,9.72677,9.73443,11.0
2007-07-31 03:00:00,9.73327,9.74757,9.72363,9.72363,6.0
2007-07-31 03:01:00,9.74077,9.74077,9.72502,9.72862,10.0
2007-07-31 03:02:00,9.73683,9.74633,9.73333,9.73757,8.0
2007-07-31 03:03:00,9.73828,9.74013,9.73127,9.73782,20.0
2007-07-31 03:04:00,9.73743,9.74527,9.72977,9.74527,6.0
2007-07-31 03:05:00,9.73848,9.74357,9.72947,9.72947,8.0
2007-07-31 03:06:00,9.73938,9.74462,9.73217,9.73217,10.0
2007-07-31 03:07:00,9.72783,9.74077,9.72783,9.73408,7.0
2007-07-31 03:08:00,9.73567,9.74273,9.73047,9.73603,10.0
2007-07-31 03:09:00,9.73393,9.73893,9.73127,9.73127,7.0
2007-07-31 03:10:00,9.73607,9.73972,9.73117,9.73467,7.0
2007-07-31 03:11:00,9.73567,9.76582,9.72594,9.73633,7.0
2007-07-31 03:12:00,9.73562,9.73873,9.72982,9.73563,7.0
2007-07-31 03:13:00,9.72983,9.74018,9.72983,9.73043,8.0
2007-07-31 03:14:00,9.73188,9.74323,9.72927,9.73703,7.0
2007-07-31 03:15:00,9.73473,9.73863,9.72553,9.73793,10.0
2007-07-31 03:16:00,9.73347,9.73843,9.73068,9.73323,11.0
2007-07-31 03:17:00,9.73547,9.73752,9.72797,9.72797,7.0
2007-07-31 03:18:00,9.76737,9.76737,9.72817,9.73477,8.0
2007-07-31 03:19:00,9.73407,9.73643,9.72762,9.72762,7.0
2007-07-31 03:20:00,9.73617,9.74427,9.72743,9.72842,7.0
2007-07-31 03:21:00,9.72783,9.73637,9.72513,9.72842,7.0
2007-07-31 03:22:00,9.74422,9.76583,9.73022,9.73682,8.0
2007-07-31 03:23:00,9.73502,9.73623,9.72702,9.73413,7.0
2007-07-31 03:24:00,9.73402,9.74337,9.73402,9.74337,9.0
2007-07-31 03:25:00,9.73662,9.73797,9.7301,9.73447,8.0
2007-07-31 03:26:00,9.73408,9.74162,9.73348,9.74162,7.0
2007-07-31 03:27:00,9.73173,9.73797,9.73173,9.73753,7.0
2007-07-31 03:28:00,9.73463,9.74103,9.73346,9.73793,11.0
2007-07-31 03:29:00,9.73592,9.73707,9.72837,9.73557,11.0
2007-07-31 03:30:00,9.73188,9.74328,9.73188,9.74328,7.0
2007-07-31 03:31:00,9.73327,9.73687,9.72793,9.73687,8.0
2007-07-31 03:32:00,9.73392,9.74193,9.72852,9.72852,11.0
2007-07-31 03:33:00,9.73107,9.73857,9.72677,9.73607,23.0
2007-07-31 03:34:00,9.72968,9.74097,9.72428,9.73453,8.0
2007-07-31 03:35:00,9.73312,9.73748,9.72903,9.73748,8.0
2007-07-31 03:36:00,9.72703,9.74083,9.72703,9.74083,8.0
2007-07-31 03:37:00,9.73282,9.73593,9.72627,9.72627,7.0
2007-07-31 03:38:00,9.72907,9.74132,9.72748,9.74132,8.0
2007-07-31 03:39:00,9.73292,9.73292,9.72369,9.72713,9.0
2007-07-31 03:40:00,9.72398,9.74153,9.72398,9.74153,8.0
2007-07-31 03:41:00,9.73577,9.73815,9.72725,9.73367,10.0
2007-07-31 03:42:00,9.73467,9.73942,9.72232,9.73942,10.0
2007-07-31 03:43:00,9.73283,9.73528,9.72639,9.73072,11.0
2007-07-31 03:44:00,9.73598,9.74147,9.72563,9.74147,8.0
2007-07-31 03:45:00,9.73452,9.73513,9.72622,9.73147,11.0
2007-07-31 03:46:00,9.73413,9.74187,9.72697,9.74187,7.0
2007-07-31 03:47:00,9.73262,9.73387,9.72797,9.72842,9.0
2007-07-31 03:48:00,9.73482,9.73918,9.72737,9.73918,8.0
2007-07-31 03:49:00,9.72807,9.73637,9.72481,9.73258,9.0
2007-07-31 03:50:00,9.73187,9.74047,9.72717,9.73227,7.0
2007-07-31 03:51:00,9.73097,9.73502,9.72797,9.73193,10.0
2007-07-31 03:52:00,9.73617,9.74003,9.72802,9.73182,9.0
2007-07-31 03:53:00,9.72682,9.73217,9.72367,9.73147,7.0
2007-07-31 03:54:00,9.73307,9.74047,9.72792,9.74047,11.0
2007-07-31 03:55:00,9.73262,9.73443,9.72042,9.72042,8.0
2007-07-31 03:56:00,9.73202,9.73733,9.72372,9.73733,8.0
2007-07-31 03:57:00,9.73043,9.73343,9.72463,9.73287,9.0
2007-07-31 03:58:00,9.72798,9.73908,9.72373,9.73908,10.0
2007-07-31 04:00:00,9.72353,9.73987,9.71948,9.73987,9.0
2007-07-31 04:01:00,9.72792,9.73372,9.72792,9.72838,7.0
2007-07-31 04:02:00,9.73127,9.73972,9.72497,9.73972,8.0
2007-07-31 04:03:00,9.73287,9.73307,9.72802,9.73297,11.0
2007-07-31 04:04:00,9.72613,9.74058,9.72613,9.74058,10.0
2007-07-31 04:05:00,9.73187,9.73803,9.73151,9.73182,8.0
2007-07-31 04:06:00,9.73593,9.73633,9.72567,9.73633,8.0
2007-07-31 04:07:00,9.73347,9.73597,9.72563,9.73597,9.0
2007-07-31 04:08:00,9.73202,9.74227,9.72717,9.73672,7.0
2007-07-31 04:09:00,9.73192,9.73618,9.72648,9.73618,8.0
2007-07-31 04:10:00,9.73278,9.74242,9.72547,9.73043,7.0
2007-07-31 04:11:00,9.73377,9.73792,9.72632,9.72647,9.0
2007-07-31 04:12:00,9.72432,9.73543,9.72432,9.72703,9.0
2007-07-31 04:13:00,9.72977,9.73372,9.72345,9.72648,10.0
2007-07-31 04:14:00,9.73047,9.73933,9.72717,9.72717,8.0
2007-07-31 04:15:00,9.73197,9.73548,9.72577,9.72577,7.0
2007-07-31 04:16:00,9.72588,9.74323,9.72588,9.73407,9.0
2007-07-31 04:17:00,9.72712,9.73938,9.72647,9.72697,11.0
2007-07-31 04:18:00,9.73737,9.74738,9.72398,9.72398,7.0
2007-07-31 04:19:00,9.72768,9.73823,9.72557,9.72557,7.0
2007-07-31 04:20:00,9.73492,9.74247,9.72342,9.74247,8.0
2007-07-31 04:21:00,9.73253,9.73732,9.72683,9.72902,11.0
2007-07-31 04:22:00,9.73158,9.74192,9.72402,9.73717,7.0
2007-07-31 04:23:00,9.73263,9.73263,9.72801,9.73083,11.0
2007-07-31 04:24:00,9.73553,9.74323,9.72798,9.73347,11.0
2007-07-31 04:25:00,9.73768,9.73768,9.72373,9.73652,8.0
2007-07-31 04:26:00,9.73563,9.74013,9.72768,9.74013,11.0
2007-07-31 04:27:00,9.73272,9.73593,9.72568,9.73282,8.0
2007-07-31 04:28:00,9.73517,9.74007,9.72569,9.74007,7.0
2007-07-31 04:29:00,9.73572,9.73572,9.72897,9.73348,8.0
2007-07-31 04:30:00,9.74278,9.74287,9.73908,9.74078,10.0
2007-07-31 04:31:00,9.73358,9.73692,9.72757,9.73267,10.0
2007-07-31 04:32:00,9.73573,9.73848,9.72783,9.73848,8.0
2007-07-31 04:33:00,9.73538,9.73797,9.72872,9.73797,7.0
2007-07-31 04:34:00,9.73657,9.74203,9.734,9.74203,8.0
2007-07-31 04:35:00,9.73032,9.73791,9.73032,9.73482,7.0
2007-07-31 04:36:00,9.73733,9.74267,9.73418,9.74267,8.0
2007-07-31 04:37:00,9.73733,9.73858,9.72762,9.73098,10.0
2007-07-31 04:38:00,9.73413,9.74143,9.73072,9.74143,11.0
2007-07-31 04:39:00,9.73342,9.73803,9.73104,9.73167,15.0
2007-07-31 04:40:00,9.72957,9.74332,9.72957,9.74332,9.0
2007-07-31 04:41:00,9.73398,9.73887,9.72852,9.73887,8.0
2007-07-31 04:42:00,9.73182,9.73927,9.73182,9.73742,7.0
2007-07-31 04:43:00,9.73517,9.73517,9.72783,9.73288,7.0
2007-07-31 04:44:00,9.73888,9.74247,9.72793,9.74247,9.0
2007-07-31 04:45:00,9.73427,9.73738,9.72657,9.73738,13.0
2007-07-31 04:46:00,9.73483,9.74303,9.72832,9.73867,11.0
2007-07-31 04:47:00,9.72927,9.73762,9.72793,9.73417,10.0
2007-07-31 04:48:00,9.73237,9.74458,9.73012,9.74302,7.0
2007-07-31 04:49:00,9.73673,9.73982,9.73268,9.73927,8.0
2007-07-31 04:50:00,9.74128,9.74638,9.73533,9.74638,9.0
2007-07-31 04:51:00,9.74078,9.74078,9.73072,9.73483,8.0
2007-07-31 04:52:00,9.74102,9.74458,9.73412,9.73763,8.0
2007-07-31 04:53:00,9.74127,9.74127,9.72845,9.73452,7.0
2007-07-31 04:54:00,9.73523,9.74357,9.72503,9.74323,11.0
2007-07-31 04:55:00,9.72613,9.73717,9.72063,9.72578,7.0
2007-07-31 04:56:00,9.73392,9.73817,9.72427,9.73518,8.0
2007-07-31 04:57:00,9.72588,9.73571,9.72588,9.73552,7.0
2007-07-31 04:58:00,9.73172,9.73637,9.72398,9.73637,7.0
2007-07-31 04:59:00,9.72808,9.73308,9.71768,9.73268,10.0
2007-07-31 05:00:00,9.72537,9.73207,9.71838,9.72392,8.0
2007-07-31 05:01:00,9.72997,9.73288,9.71667,9.73288,9.0
2007-07-31 05:02:00,9.72682,9.73212,9.71225,9.73212,7.0
2007-07-31 05:03:00,9.72457,9.72957,9.72022,9.72957,9.0
2007-07-31 05:04:00,9.72918,9.73698,9.71927,9.73698,8.0
2007-07-31 05:05:00,9.72598,9.72843,9.71433,9.72007,10.0
2007-07-31 05:06:00,9.72558,9.74218,9.72032,9.73073,9.0
2007-07-31 05:07:00,9.72647,9.73542,9.72587,9.72657,7.0
2007-07-31 05:08:00,9.73152,9.74107,9.72488,9.72488,9.0
2007-07-31 05:09:00,9.72697,9.73737,9.72523,9.73498,8.0
2007-07-31 05:10:00,9.72203,9.74062,9.72203,9.74062,9.0
2007-07-31 05:11:00,9.73007,9.73548,9.72628,9.72628,10.0
2007-07-31 05:12:00,9.72832,9.74408,9.7233,9.74408,8.0
2007-07-31 05:13:00,9.73073,9.73617,9.72652,9.73147,10.0
2007-07-31 05:14:00,9.73007,9.74112,9.72813,9.73123,11.0
2007-07-31 05:15:00,9.72527,9.73423,9.72527,9.73087,7.0
2007-07-31 05:16:00,9.72357,9.73862,9.72357,9.73743,7.0
2007-07-31 05:17:00,9.72542,9.72703,9.72202,9.72703,11.0
2007-07-31 05:18:00,9.72907,9.73907,9.72637,9.72637,8.0
2007-07-31 05:19:00,9.73228,9.73313,9.72862,9.73313,7.0
2007-07-31 05:20:00,9.73007,9.73982,9.72587,9.73982,10.0
2007-07-31 05:21:00,9.73398,9.73398,9.72387,9.72387,8.0
2007-07-31 05:22:00,9.72953,9.73683,9.72368,9.72967,7.0
2007-07-31 05:23:00,9.72317,9.73477,9.72147,9.73477,8.0
2007-07-31 05:24:00,9.72627,9.73787,9.71948,9.73787,11.0
2007-07-31 05:25:00,9.73228,9.73228,9.72383,9.72537,11.0
2007-07-31 05:26:00,9.72387,9.73462,9.71767,9.73462,9.0
2007-07-31 05:27:00,9.72642,9.73318,9.72248,9.73318,9.0
2007-07-31 05:28:00,9.72737,9.73343,9.72387,9.72667,7.0
2007-07-31 05:29:00,9.72207,9.73442,9.72207,9.72932,11.0
2007-07-31 05:30:00,9.73017,9.73807,9.72463,9.73807,7.0
2007-07-31 05:31:00,9.73048,9.73401,9.72607,9.72853,10.0
2007-07-31 05:32:00,9.72623,9.73753,9.72467,9.73493,7.0
2007-07-31 05:33:00,9.73253,9.73398,9.72648,9.73398,10.0
2007-07-31 05:34:00,9.72433,9.73813,9.72433,9.73418,9.0
2007-07-31 05:35:00,9.72618,9.73632,9.72512,9.73632,8.0
2007-07-31 05:36:00,9.72873,9.73918,9.72577,9.72577,9.0
2007-07-31 05:37:00,9.73047,9.73477,9.72463,9.72873,8.0
2007-07-31 05:38:00,9.72852,9.73443,9.72443,9.73178,11.0
2007-07-31 05:39:00,9.72987,9.72998,9.72483,9.72998,9.0
2007-07-31 05:40:00,9.72627,9.73937,9.72037,9.72037,10.0
2007-07-31 05:41:00,9.73463,9.73463,9.72953,9.72953,7.0
2007-07-31 05:42:00,9.73077,9.73833,9.72443,9.73833,8.0
2007-07-31 05:43:00,9.72858,9.73317,9.72033,9.72692,10.0
2007-07-31 05:44:00,9.72493,9.73462,9.72493,9.72642,9.0
2007-07-31 05:45:00,9.72548,9.72548,9.71733,9.71733,7.0
2007-07-31 05:46:00,9.72167,9.73092,9.71629,9.72313,8.0
2007-07-31 05:47:00,9.71752,9.72548,9.71752,9.72538,11.0
2007-07-31 05:48:00,9.72847,9.73127,9.72493,9.72977,8.0
2007-07-31 05:49:00,9.71787,9.72268,9.71693,9.71877,8.0
2007-07-31 05:50:00,9.72687,9.73753,9.71858,9.72588,9.0
2007-07-31 05:51:00,9.72502,9.72502,9.71823,9.72402,7.0
2007-07-31 05:52:00,9.72647,9.73633,9.71468,9.73633,8.0
2007-07-31 05:53:00,9.72207,9.72777,9.71867,9.72777,8.0
2007-07-31 05:54:00,9.72167,9.73217,9.72167,9.73217,10.0
2007-07-31 05:55:00,9.71962,9.72738,9.71123,9.72333,11.0
2007-07-31 05:56:00,9.72247,9.73097,9.71878,9.72577,7.0
2007-07-31 05:57:00,9.72192,9.72522,9.71772,9.72512,9.0
2007-07-31 05:58:00,9.72633,9.73258,9.71021,9.71827,10.0
2007-07-31 05:59:00,9.72388,9.72623,9.71316,9.72102,10.0
2007-07-31 06:00:00,9.72493,9.72792,9.71643,9.72792,8.0
2007-07-31 06:01:00,9.72037,9.72427,9.71742,9.71742,9.0
2007-07-31 06:02:00,9.72737,9.73182,9.72737,9.73022,8.0
2007-07-31 06:03:00,9.71713,9.72498,9.7131,9.72498,11.0
2007-07-31 06:04:00,9.71687,9.72497,9.71599,9.72497,8.0
2007-07-31 06:05:00,9.72043,9.72512,9.71708,9.71728,11.0
2007-07-31 06:06:00,9.72137,9.73052,9.71553,9.73052,13.0
2007-07-31 06:07:00,9.71968,9.72578,9.71682,9.72183,7.0
2007-07-31 06:08:00,9.72107,9.73372,9.71733,9.72102,9.0
2007-07-31 06:09:00,9.72307,9.72888,9.70168,9.72443,7.0
2007-07-31 06:10:00,9.72303,9.73217,9.70387,9.73217,11.0
2007-07-31 06:11:00,9.72442,9.72807,9.71762,9.71762,9.0
2007-07-31 06:12:00,9.71868,9.72937,9.70243,9.72937,11.0
2007-07-31 06:13:00,9.72022,9.72523,9.70098,9.72337,9.0
2007-07-31 06:14:00,9.72443,9.73173,9.71652,9.71652,9.0
2007-07-31 06:15:00,9.71818,9.72378,9.70302,9.72378,10.0
2007-07-31 06:16:00,9.71487,9.72877,9.69842,9.71953,8.0
2007-07-31 06:17:00,9.72387,9.72387,9.69997,9.72123,8.0
2007-07-31 06:18:00,9.71873,9.73262,9.69773,9.73262,9.0
2007-07-31 06:19:00,9.72397,9.72397,9.69703,9.72267,7.0
2007-07-31 06:20:00,9.71958,9.73013,9.71567,9.72448,7.0
2007-07-31 06:21:00,9.72043,9.73112,9.71337,9.72258,8.0
2007-07-31 06:22:00,9.71872,9.73027,9.71872,9.73027,8.0
2007-07-31 06:23:00,9.71893,9.72977,9.71607,9.72022,11.0
2007-07-31 06:24:00,9.72212,9.72892,9.72087,9.72572,7.0
2007-07-31 06:25:00,9.71613,9.73043,9.71522,9.73043,7.0
2007-07-31 06:26:00,9.72088,9.72723,9.71433,9.72723,9.0
2007-07-31 06:28:00,9.71528,9.72702,9.71227,9.72427,7.0
2007-07-31 06:29:00,9.72202,9.72903,9.70973,9.72652,12.0
2007-07-31 06:30:00,9.72388,9.72778,9.71576,9.72778,9.0
2007-07-31 06:31:00,9.71443,9.72823,9.71443,9.71942,11.0
2007-07-31 06:32:00,9.71958,9.73263,9.71267,9.73263,7.0
2007-07-31 06:33:00,9.72303,9.72562,9.70012,9.72562,14.0
2007-07-31 06:34:00,9.72318,9.73048,9.71927,9.72547,7.0
2007-07-31 06:35:00,9.72363,9.72743,9.70233,9.72442,9.0
2007-07-31 06:36:00,9.72018,9.73982,9.69748,9.73982,7.0
2007-07-31 06:37:00,9.70363,9.72903,9.70363,9.72663,11.0
2007-07-31 06:38:00,9.72212,9.73683,9.70518,9.72143,9.0
2007-07-31 06:39:00,9.72667,9.72897,9.7102,9.72897,11.0
2007-07-31 06:40:00,9.72948,9.73597,9.70727,9.73093,8.0
2007-07-31 06:41:00,9.72787,9.72937,9.70653,9.72937,7.0
2007-07-31 06:42:00,9.72868,9.73607,9.70798,9.72933,7.0
2007-07-31 06:43:00,9.73007,9.74548,9.70368,9.73647,8.0
2007-07-31 06:44:00,9.73323,9.74472,9.71198,9.73748,9.0
2007-07-31 06:45:00,9.73427,9.74537,9.73228,9.73948,9.0
2007-07-31 06:46:00,9.74168,9.74757,9.73272,9.74757,9.0
2007-07-31 06:47:00,9.73923,9.74403,9.73367,9.74403,8.0
2007-07-31 06:48:00,9.73708,9.74762,9.73207,9.73787,11.0
2007-07-31 06:49:00,9.73422,9.74787,9.71677,9.73872,10.0
2007-07-31 06:50:00,9.73707,9.74323,9.71398,9.73533,7.0
2007-07-31 06:51:00,9.73467,9.74052,9.71202,9.72747,8.0
2007-07-31 06:52:00,9.73903,9.74707,9.73152,9.74707,7.0
2007-07-31 06:53:00,9.73987,9.74343,9.73013,9.73632,9.0
2007-07-31 06:54:00,9.73413,9.74457,9.73022,9.73572,8.0
2007-07-31 06:55:00,9.73612,9.73843,9.72972,9.73507,8.0
2007-07-31 06:56:00,9.73548,9.74247,9.71283,9.74247,8.0
2007-07-31 06:57:00,9.73227,9.74603,9.72853,9.73417,8.0
2007-07-31 06:58:00,9.73348,9.74023,9.71323,9.73197,11.0
2007-07-31 06:59:00,9.73212,9.73558,9.71317,9.73302,7.0
2007-07-31 07:00:00,9.73532,9.74387,9.71253,9.74387,9.0
2007-07-31 07:01:00,9.73107,9.74462,9.71528,9.74462,7.0
2007-07-31 07:02:00,9.72613,9.74483,9.72613,9.73948,11.0
2007-07-31 07:03:00,9.73083,9.73972,9.71423,9.73028,9.0
2007-07-31 07:04:00,9.72847,9.75223,9.72847,9.75223,7.0
2007-07-31 07:05:00,9.74737,9.75048,9.71593,9.74737,12.0
2007-07-31 07:06:00,9.73743,9.74773,9.71842,9.73972,7.0
2007-07-31 07:07:00,9.74158,9.74353,9.71592,9.74022,9.0
2007-07-31 07:08:00,9.73927,9.74572,9.71603,9.73713,8.0
2007-07-31 07:09:00,9.73983,9.77133,9.73037,9.73847,12.0
2007-07-31 07:10:00,9.73608,9.77063,9.73608,9.74593,8.0
2007-07-31 07:11:00,9.73852,9.75808,9.73133,9.75808,9.0
2007-07-31 07:12:00,9.73642,9.76277,9.72662,9.73548,11.0
2007-07-31 07:13:00,9.73717,9.74748,9.72783,9.74748,7.0
2007-07-31 07:14:00,9.73123,9.75367,9.71268,9.74098,10.0
2007-07-31 07:15:00,9.73363,9.74753,9.71743,9.72668,9.0
2007-07-31 07:16:00,9.73147,9.74753,9.71872,9.74753,8.0
2007-07-31 07:17:00,9.74077,9.77888,9.73108,9.73333,9.0
2007-07-31 07:18:00,9.73572,9.74818,9.71923,9.73908,8.0
2007-07-31 07:19:00,9.74197,9.75272,9.72138,9.75272,8.0
2007-07-31 07:20:00,9.73463,9.74523,9.73462,9.73462,7.0
2007-07-31 07:21:00,9.73833,9.75272,9.72198,9.75272,8.0
2007-07-31 07:22:00,9.74003,9.75313,9.73563,9.75313,8.0
2007-07-31 07:23:00,9.74838,9.75483,9.73593,9.75118,7.0
2007-07-31 07:24:00,9.74378,9.75762,9.73782,9.75232,8.0
2007-07-31 07:25:00,9.73823,9.75337,9.71903,9.73932,8.0
2007-07-31 07:26:00,9.74103,9.75403,9.72338,9.75138,7.0
2007-07-31 07:27:00,9.74992,9.75558,9.73787,9.74858,8.0
2007-07-31 07:28:00,9.74247,9.75143,9.73663,9.73762,21.0
2007-07-31 07:29:00,9.73943,9.75073,9.73937,9.74033,8.0
2007-07-31 07:30:00,9.74228,9.75596,9.74087,9.75228,31.0
2007-07-31 07:31:00,9.74947,9.75203,9.73887,9.74143,8.0
2007-07-31 07:32:00,9.74588,9.75118,9.72183,9.74853,11.0
2007-07-31 07:33:00,9.74292,9.77197,9.72193,9.74842,7.0
2007-07-31 07:34:00,9.73998,9.74743,9.71997,9.73428,22.0
2007-07-31 07:35:00,9.73753,9.74758,9.71298,9.71298,8.0
2007-07-31 07:36:00,9.73433,9.74761,9.71833,9.74623,11.0
2007-07-31 07:37:00,9.73933,9.77257,9.72228,9.72228,9.0
2007-07-31 07:38:00,9.74223,9.77478,9.72803,9.73367,7.0
2007-07-31 07:39:00,9.74262,9.75138,9.71502,9.72972,9.0
2007-07-31 07:40:00,9.73763,9.75267,9.73297,9.73743,10.0
2007-07-31 07:41:00,9.74107,9.75128,9.71503,9.71503,11.0
2007-07-31 07:42:00,9.73072,9.74657,9.71203,9.72422,11.0
2007-07-31 07:43:00,9.74083,9.76676,9.73012,9.7394,8.0
2007-07-31 07:44:00,9.74432,9.74952,9.72177,9.72177,10.0
2007-07-31 07:45:00,9.73962,9.74753,9.73627,9.74753,11.0
2007-07-31 07:46:00,9.71897,9.74723,9.71897,9.73463,11.0
2007-07-31 07:47:00,9.7416,9.76964,9.72063,9.73713,8.0
2007-07-31 07:48:00,9.71718,9.74972,9.71718,9.74727,8.0
2007-07-31 07:49:00,9.71852,9.74963,9.71852,9.74963,8.0
2007-07-31 07:50:00,9.75123,9.75128,9.73523,9.75128,7.0
2007-07-31 07:51:00,9.78002,9.78002,9.73158,9.74123,7.0
2007-07-31 07:52:00,9.75247,9.75251,9.73596,9.73763,7.0
2007-07-31 07:53:00,9.74017,9.74987,9.71848,9.74813,8.0
2007-07-31 07:54:00,9.73142,9.74952,9.73142,9.74952,10.0
2007-07-31 07:55:00,9.73662,9.75173,9.73003,9.74758,7.0
2007-07-31 07:56:00,9.73932,9.75057,9.72438,9.73397,9.0
2007-07-31 07:57:00,9.73307,9.74263,9.73307,9.73887,8.0
2007-07-31 07:58:00,9.73527,9.75062,9.73273,9.74977,8.0
2007-07-31 07:59:00,9.72977,9.74762,9.70743,9.73897,11.0
2007-07-31 08:00:00,9.73168,9.74773,9.70602,9.74743,9.0
2007-07-31 08:01:00,9.73587,9.75112,9.72713,9.75112,8.0
2007-07-31 08:02:00,9.74598,9.77728,9.72448,9.73807,11.0
2007-07-31 08:03:00,9.74732,9.77778,9.7406,9.75238,7.0
2007-07-31 08:04:00,9.74443,9.75632,9.72958,9.74932,8.0
2007-07-31 08:05:00,9.75473,9.76272,9.71478,9.74383,11.0
2007-07-31 08:06:00,9.73733,9.75243,9.72402,9.75063,11.0
2007-07-31 08:07:00,9.73737,9.76768,9.72337,9.75182,9.0
2007-07-31 08:08:00,9.74938,9.74938,9.72183,9.74238,11.0
2007-07-31 08:09:00,9.74027,9.76832,9.73377,9.73377,11.0
2007-07-31 08:10:00,9.74603,9.75082,9.71217,9.74648,10.0
2007-07-31 08:11:00,9.73238,9.76962,9.73238,9.73573,8.0
2007-07-31 08:12:00,9.74258,9.75147,9.71857,9.74653,8.0
2007-07-31 08:13:00,9.73953,9.75012,9.71948,9.74892,8.0
2007-07-31 08:14:00,9.73583,9.74368,9.71022,9.73353,10.0
2007-07-31 08:15:00,9.73808,9.75647,9.72291,9.72647,8.0
2007-07-31 08:16:00,9.76362,9.76362,9.72987,9.73582,7.0
2007-07-31 08:17:00,9.73493,9.75607,9.70493,9.73862,8.0
2007-07-31 08:18:00,9.73392,9.75202,9.70898,9.72938,10.0
2007-07-31 08:19:00,9.73463,9.76092,9.70562,9.72407,11.0
2007-07-31 08:20:00,9.73983,9.76517,9.72412,9.73513,11.0
2007-07-31 08:21:00,9.73363,9.74898,9.71037,9.73743,7.0
2007-07-31 08:22:00,9.73623,9.77433,9.72923,9.73287,9.0
2007-07-31 08:23:00,9.73007,9.75597,9.70877,9.74668,8.0
2007-07-31 08:24:00,9.74197,9.77622,9.73642,9.74513,9.0
2007-07-31 08:25:00,9.74688,9.76668,9.72437,9.73868,7.0
2007-07-31 08:26:00,9.73862,9.75272,9.71512,9.74798,10.0
2007-07-31 08:27:00,9.73533,9.74577,9.73333,9.74577,7.0
2007-07-31 08:28:00,9.73872,9.75018,9.72948,9.73238,8.0
2007-07-31 08:29:00,9.74013,9.74458,9.72638,9.74097,11.0
2007-07-31 08:30:00,9.72687,9.74297,9.71153,9.74043,11.0
2007-07-31 08:31:00,9.72793,9.74462,9.71177,9.73892,8.0
2007-07-31 08:32:00,9.73413,9.74632,9.72352,9.74142,7.0
2007-07-31 08:33:00,9.72643,9.74198,9.70938,9.72827,7.0
2007-07-31 08:34:00,9.72813,9.74487,9.70827,9.73263,11.0
2007-07-31 08:35:00,9.72372,9.74328,9.71937,9.73082,10.0
2007-07-31 08:36:00,9.73113,9.74133,9.70353,9.73878,10.0
2007-07-31 08:37:00,9.73378,9.74357,9.72308,9.72308,8.0
2007-07-31 08:38:00,9.74423,9.74423,9.72373,9.74012,11.0
2007-07-31 08:39:00,9.74172,9.74172,9.72407,9.72543,7.0
2007-07-31 08:40:00,9.72737,9.74178,9.71187,9.74178,7.0
2007-07-31 08:41:00,9.72693,9.74227,9.70243,9.71968,10.0
2007-07-31 08:42:00,9.73463,9.73463,9.70327,9.72862,8.0
2007-07-31 08:43:00,9.72828,9.74932,9.71203,9.71972,8.0
2007-07-31 08:44:00,9.72683,9.73367,9.69577,9.73367,10.0
2007-07-31 08:45:00,9.73353,9.74092,9.71103,9.71943,11.0
2007-07-31 08:46:00,9.72882,9.73208,9.70123,9.72967,10.0
2007-07-31 08:47:00,9.71543,9.73238,9.69608,9.73127,10.0
2007-07-31 08:48:00,9.72557,9.73232,9.68217,9.70627,11.0
2007-07-31 08:49:00,9.71578,9.72927,9.68077,9.71608,10.0
2007-07-31 08:50:00,9.70352,9.71603,9.69848,9.71392,7.0
2007-07-31 08:51:00,9.69923,9.71497,9.69842,9.70047,7.0
2007-07-31 08:52:00,9.70837,9.71913,9.69807,9.70493,7.0
2007-07-31 08:53:00,9.70628,9.71718,9.69873,9.71718,11.0
2007-07-31 08:54:00,9.70908,9.72037,9.69063,9.71882,11.0
2007-07-31 08:55:00,9.70132,9.71953,9.69944,9.71677,8.0
2007-07-31 08:56:00,9.71768,9.71952,9.68297,9.71667,7.0
2007-07-31 08:57:00,9.71723,9.72143,9.68798,9.71832,10.0
2007-07-31 08:58:00,9.72212,9.72212,9.69037,9.70357,9.0
2007-07-31 08:59:00,9.70932,9.72078,9.68768,9.70742,10.0
2007-07-31 09:00:00,9.71902,9.72347,9.68743,9.70132,9.0
2007-07-31 09:01:00,9.72262,9.72342,9.69578,9.72257,7.0
2007-07-31 09:02:00,9.70747,9.72198,9.69188,9.72198,11.0
2007-07-31 09:03:00,9.71073,9.72343,9.69102,9.72343,9.0
2007-07-31 09:04:00,9.71157,9.72477,9.67527,9.72303,11.0
2007-07-31 09:05:00,9.71273,9.72723,9.69307,9.72713,9.0
2007-07-31 09:06:00,9.70867,9.74852,9.70837,9.72797,8.0
2007-07-31 09:07:00,9.71237,9.72788,9.71237,9.72738,10.0
2007-07-31 09:08:00,9.71752,9.72943,9.69997,9.72572,10.0
2007-07-31 09:09:00,9.73127,9.73127,9.69283,9.69723,7.0
2007-07-31 09:10:00,9.72783,9.73723,9.71192,9.73723,9.0
2007-07-31 09:11:00,9.73787,9.73828,9.70267,9.73698,9.0
2007-07-31 09:12:00,9.73673,9.73962,9.70303,9.73712,9.0
2007-07-31 09:13:00,9.72067,9.74273,9.71162,9.73377,7.0
2007-07-31 09:14:00,9.74507,9.76363,9.72023,9.72023,8.0
2007-07-31 09:15:00,9.74242,9.74533,9.72378,9.73917,9.0
2007-07-31 09:16:00,9.73502,9.74378,9.72717,9.72882,10.0
2007-07-31 09:17:00,9.73802,9.73972,9.70968,9.72428,9.0
2007-07-31 09:18:00,9.72483,9.74023,9.70603,9.73987,9.0
2007-07-31 09:19:00,9.73098,9.74393,9.70953,9.72617,7.0
2007-07-31 09:20:00,9.74407,9.74407,9.70613,9.72938,26.0
2007-07-31 09:21:00,9.72953,9.74377,9.71037,9.74377,7.0
2007-07-31 09:22:00,9.72723,9.76253,9.72368,9.74228,14.0
2007-07-31 09:23:00,9.74212,9.74212,9.70803,9.74012,10.0
2007-07-31 09:24:00,9.73967,9.76083,9.72583,9.74158,15.0
2007-07-31 09:25:00,9.74153,9.76498,9.71233,9.73353,9.0
2007-07-31 09:26:00,9.72732,9.74801,9.72732,9.74213,7.0
2007-07-31 09:27:00,9.73983,9.74188,9.72376,9.73482,10.0
2007-07-31 09:28:00,9.72092,9.74373,9.70738,9.72362,23.0
2007-07-31 09:29:00,9.73403,9.74038,9.70008,9.73787,9.0
2007-07-31 09:30:00,9.72747,9.75688,9.71998,9.73823,16.0
2007-07-31 09:31:00,9.73827,9.74283,9.71243,9.74002,11.0
2007-07-31 09:32:00,9.72557,9.75167,9.72487,9.73363,10.0
2007-07-31 09:33:00,9.73827,9.74313,9.72392,9.72798,14.0
2007-07-31 09:34:00,9.72702,9.74684,9.70783,9.72643,8.0
2007-07-31 09:35:00,9.74067,9.77333,9.70327,9.72183,17.0
2007-07-31 09:36:00,9.73538,9.73858,9.70718,9.72227,8.0
2007-07-31 09:37:00,9.73377,9.73712,9.70813,9.73658,8.0
2007-07-31 09:38:00,9.72762,9.73637,9.70748,9.72563,11.0
2007-07-31 09:39:00,9.73392,9.73508,9.70778,9.73453,7.0
2007-07-31 09:40:00,9.72607,9.73658,9.69912,9.73658,8.0
2007-07-31 09:41:00,9.72122,9.73857,9.70737,9.72208,11.0
2007-07-31 09:42:00,9.73252,9.77402,9.72167,9.72268,11.0
2007-07-31 09:43:00,9.72328,9.74087,9.70898,9.73033,9.0
2007-07-31 09:44:00,9.73997,9.73997,9.71093,9.73927,7.0
2007-07-31 09:45:00,9.72483,9.74477,9.70958,9.72677,11.0
2007-07-31 09:46:00,9.74458,9.74573,9.71228,9.74522,9.0
2007-07-31 09:47:00,9.74483,9.74938,9.7142,9.74938,10.0
2007-07-31 09:48:00,9.74392,9.74733,9.73073,9.74658,7.0
2007-07-31 09:49:00,9.73238,9.74487,9.73238,9.74487,7.0
2007-07-31 09:50:00,9.73437,9.75073,9.71087,9.73012,7.0
2007-07-31 09:51:00,9.73217,9.73436,9.70898,9.73378,9.0
2007-07-31 09:52:00,9.74487,9.74607,9.71237,9.74563,8.0
2007-07-31 09:53:00,9.74398,9.74557,9.71417,9.73222,11.0
2007-07-31 09:54:00,9.74183,9.74697,9.70753,9.74293,9.0
2007-07-31 09:55:00,9.74387,9.75272,9.72908,9.73497,11.0
2007-07-31 09:56:00,9.73277,9.74658,9.71458,9.73323,9.0
2007-07-31 09:57:00,9.74243,9.74893,9.72868,9.72868,11.0
2007-07-31 09:58:00,9.74468,9.77637,9.73153,9.73863,8.0
2007-07-31 09:59:00,9.74078,9.74442,9.70977,9.74203,7.0
2007-07-31 10:00:00,9.74022,9.74393,9.71588,9.72967,8.0
2007-07-31 10:01:00,9.74133,9.74352,9.70817,9.73003,8.0
2007-07-31 10:02:00,9.73993,9.74132,9.72657,9.72957,10.0
2007-07-31 10:03:00,9.73552,9.73812,9.70593,9.73812,9.0
2007-07-31 10:04:00,9.73667,9.74137,9.72557,9.74028,11.0
2007-07-31 10:05:00,9.73797,9.74337,9.70643,9.73972,9.0
2007-07-31 10:06:00,9.74068,9.74338,9.71038,9.74338,11.0
2007-07-31 10:07:00,9.73923,9.74077,9.72468,9.72468,7.0
2007-07-31 10:08:00,9.74218,9.74278,9.70452,9.73957,7.0
2007-07-31 10:09:00,9.74022,9.76843,9.70963,9.73963,7.0
2007-07-31 10:10:00,9.72668,9.76442,9.72482,9.74257,8.0
2007-07-31 10:11:00,9.73962,9.77432,9.72543,9.73018,9.0
2007-07-31 10:12:00,9.72823,9.77158,9.72676,9.74871,10.0
2007-07-31 10:13:00,9.74258,9.77268,9.71453,9.77268,11.0
2007-07-31 10:14:00,9.76565,9.76565,9.72485,9.73583,8.0
2007-07-31 10:15:00,9.72702,9.74307,9.71792,9.73573,9.0
2007-07-31 10:16:00,9.73512,9.75992,9.72073,9.73542,7.0
2007-07-31 10:17:00,9.73443,9.75833,9.72067,9.73222,19.0
2007-07-31 10:18:00,9.73498,9.73737,9.71858,9.71858,9.0
2007-07-31 10:19:00,9.72277,9.73968,9.70558,9.72428,21.0
2007-07-31 10:20:00,9.73777,9.73817,9.70292,9.72782,7.0
2007-07-31 10:21:00,9.73152,9.73868,9.71903,9.72763,8.0
2007-07-31 10:22:00,9.74133,9.74133,9.70028,9.73993,10.0
2007-07-31 10:23:00,9.72543,9.74057,9.71313,9.73033,14.0
2007-07-31 10:24:00,9.74227,9.75627,9.71562,9.75157,11.0
2007-07-31 10:25:00,9.73712,9.76169,9.72737,9.75137,11.0
2007-07-31 10:26:00,9.75018,9.77743,9.72547,9.75067,9.0
2007-07-31 10:27:00,9.73517,9.78148,9.72403,9.75432,7.0
2007-07-31 10:28:00,9.75627,9.75848,9.73673,9.75467,24.0
2007-07-31 10:29:00,9.74232,9.75362,9.72393,9.75253,9.0
2007-07-31 10:30:00,9.75012,9.75982,9.71574,9.73943,11.0
2007-07-31 10:31:00,9.73793,9.74787,9.70832,9.73567,13.0
2007-07-31 10:32:00,9.74473,9.74847,9.71458,9.72943,7.0
2007-07-31 10:33:00,9.72847,9.76108,9.72647,9.74327,7.0
2007-07-31 10:34:00,9.72842,9.74208,9.70572,9.70572,7.0
2007-07-31 10:35:00,9.72818,9.74513,9.71322,9.72667,9.0
2007-07-31 10:36:00,9.72683,9.74692,9.72372,9.72793,11.0
2007-07-31 10:37:00,9.72512,9.76677,9.72512,9.73022,8.0
2007-07-31 10:38:00,9.73403,9.74677,9.71242,9.74063,10.0
2007-07-31 10:39:00,9.70908,9.74282,9.70908,9.71722,9.0
2007-07-31 10:40:00,9.73898,9.74683,9.71643,9.73012,8.0
2007-07-31 10:41:00,9.72642,9.74813,9.71718,9.73598,7.0
2007-07-31 10:42:00,9.73992,9.75072,9.73423,9.74852,10.0
2007-07-31 10:43:00,9.74812,9.74828,9.73223,9.73612,17.0
2007-07-31 10:44:00,9.73523,9.75147,9.73282,9.74132,9.0
2007-07-31 10:45:00,9.74473,9.75122,9.73383,9.73383,16.0
2007-07-31 10:46:00,9.73472,9.75068,9.73442,9.75068,7.0
2007-07-31 10:47:00,9.75047,9.75317,9.73433,9.73433,13.0
2007-07-31 10:48:00,9.75153,9.75607,9.73162,9.73937,10.0
2007-07-31 10:49:00,9.73383,9.75533,9.73383,9.74503,21.0
2007-07-31 10:50:00,9.73698,9.75703,9.73698,9.74083,7.0
2007-07-31 10:51:00,9.74023,9.76022,9.71968,9.76022,16.0
2007-07-31 10:52:00,9.74422,9.75828,9.74332,9.75828,11.0
2007-07-31 10:53:00,9.74402,9.75537,9.71108,9.74942,19.0
2007-07-31 10:54:00,9.74018,9.75542,9.71967,9.74022,7.0
2007-07-31 10:55:00,9.73622,9.74948,9.72133,9.74888,7.0
2007-07-31 10:56:00,9.73287,9.76379,9.72957,9.73773,10.0
2007-07-31 10:57:00,9.73728,9.75198,9.71992,9.74928,10.0
2007-07-31 10:58:00,9.75317,9.75317,9.73738,9.75202,7.0
2007-07-31 10:59:00,9.74303,9.77422,9.73537,9.73973,7.0
2007-07-31 11:00:00,9.75577,9.75577,9.71453,9.73277,13.0
2007-07-31 11:01:00,9.74637,9.76524,9.71317,9.74592,9.0
2007-07-31 11:02:00,9.73753,9.74218,9.71798,9.73403,7.0
2007-07-31 11:03:00,9.73727,9.75287,9.73377,9.73442,9.0
2007-07-31 11:04:00,9.73593,9.75247,9.71617,9.74473,11.0
2007-07-31 11:05:00,9.73337,9.74738,9.73132,9.73857,9.0
2007-07-31 11:06:00,9.73262,9.74718,9.70958,9.74297,10.0
2007-07-31 11:07:00,9.74377,9.75072,9.72687,9.73402,8.0
2007-07-31 11:08:00,9.74083,9.74933,9.70758,9.74933,8.0
2007-07-31 11:09:00,9.74797,9.74873,9.73017,9.73183,7.0
2007-07-31 11:10:00,9.73283,9.74833,9.71815,9.73162,9.0
2007-07-31 11:11:00,9.74197,9.74742,9.71557,9.74557,11.0
2007-07-31 11:12:00,9.74913,9.76968,9.71563,9.74617,22.0
2007-07-31 11:13:00,9.73283,9.74757,9.71147,9.73297,7.0
2007-07-31 11:14:00,9.73773,9.75037,9.71667,9.74588,23.0
2007-07-31 11:15:00,9.74488,9.74723,9.71242,9.73882,8.0
2007-07-31 11:16:00,9.74773,9.75553,9.71963,9.74887,9.0
2007-07-31 11:17:00,9.73107,9.75238,9.72087,9.75093,10.0
2007-07-31 11:18:00,9.74342,9.75118,9.72403,9.73813,20.0
2007-07-31 11:19:00,9.74323,9.78483,9.73665,9.74057,26.0
2007-07-31 11:20:00,9.74477,9.75412,9.71853,9.75412,24.0
2007-07-31 11:21:00,9.74973,9.75042,9.72423,9.74238,18.0
2007-07-31 11:22:00,9.74637,9.75443,9.72173,9.73483,20.0
2007-07-31 11:23:00,9.75193,9.75193,9.72117,9.73987,7.0
2007-07-31 11:24:00,9.73687,9.75463,9.72188,9.74843,10.0
2007-07-31 11:25:00,9.73852,9.77053,9.73672,9.74887,7.0
2007-07-31 11:26:00,9.74938,9.75033,9.73063,9.75033,24.0
2007-07-31 11:27:00,9.72843,9.752,9.72843,9.73612,7.0
2007-07-31 11:28:00,9.74562,9.76129,9.71648,9.73388,13.0
2007-07-31 11:29:00,9.74883,9.75078,9.72873,9.73397,11.0
2007-07-31 11:30:00,9.73303,9.74707,9.71907,9.74707,8.0
2007-07-31 11:31:00,9.74883,9.75502,9.73527,9.75228,7.0
2007-07-31 11:32:00,9.75427,9.75607,9.73613,9.73773,8.0
2007-07-31 11:33:00,9.73583,9.75543,9.72438,9.74352,8.0
2007-07-31 11:34:00,9.73853,9.75647,9.72183,9.75003,8.0
2007-07-31 11:35:00,9.75157,9.76073,9.72773,9.76073,7.0
2007-07-31 11:36:00,9.75078,9.76438,9.72798,9.74617,10.0
2007-07-31 11:37:00,9.74502,9.76502,9.73148,9.74563,7.0
2007-07-31 11:38:00,9.76127,9.76558,9.73497,9.76558,11.0
2007-07-31 11:39:00,9.74733,9.75493,9.74307,9.75427,7.0
2007-07-31 11:40:00,9.75637,9.79613,9.75473,9.75473,7.0
2007-07-31 11:41:00,9.75823,9.75823,9.7248,9.75683,23.0
2007-07-31 11:42:00,9.75813,9.75813,9.72682,9.75187,29.0
2007-07-31 11:43:00,9.75278,9.75278,9.71167,9.75152,11.0
2007-07-31 11:44:00,9.73853,9.75727,9.72037,9.74583,11.0
2007-07-31 11:45:00,9.73872,9.75687,9.72648,9.74233,9.0
2007-07-31 11:46:00,9.74083,9.75823,9.72692,9.74248,8.0
2007-07-31 11:47:00,9.74348,9.75453,9.72637,9.74537,27.0
2007-07-31 11:48:00,9.75393,9.75393,9.72197,9.74882,11.0
2007-07-31 11:49:00,9.75438,9.75573,9.72303,9.74553,27.0
2007-07-31 11:50:00,9.73938,9.75808,9.72547,9.75363,8.0
2007-07-31 11:51:00,9.75193,9.75768,9.73962,9.75492,19.0
2007-07-31 11:52:00,9.75327,9.75477,9.72347,9.74442,10.0
2007-07-31 11:53:00,9.73943,9.75578,9.73943,9.75133,10.0
2007-07-31 11:54:00,9.74948,9.75527,9.73983,9.75527,8.0
2007-07-31 11:55:00,9.75032,9.75287,9.72263,9.72263,21.0
2007-07-31 11:56:00,9.75297,9.79043,9.73812,9.75478,7.0
2007-07-31 11:57:00,9.75217,9.78222,9.73587,9.73587,11.0
2007-07-31 11:58:00,9.73532,9.78317,9.73532,9.74378,9.0
2007-07-31 11:59:00,9.75102,9.75638,9.73763,9.74683,19.0
2007-07-31 12:00:00,9.74557,9.75789,9.72543,9.75682,9.0
2007-07-31 12:01:00,9.75502,9.75502,9.73782,9.74503,29.0
2007-07-31 12:02:00,9.74117,9.75702,9.72682,9.75587,7.0
2007-07-31 12:03:00,9.74167,9.75887,9.72652,9.75887,7.0
2007-07-31 12:04:00,9.75447,9.76583,9.73962,9.75342,9.0
2007-07-31 12:05:00,9.75292,9.75393,9.72468,9.73968,7.0
2007-07-31 12:06:00,9.74347,9.75468,9.72538,9.74343,21.0
2007-07-31 12:07:00,9.75273,9.75583,9.72472,9.73782,10.0
2007-07-31 12:08:00,9.75253,9.75892,9.72802,9.74663,25.0
2007-07-31 12:09:00,9.74323,9.75678,9.72547,9.74033,11.0
2007-07-31 12:10:00,9.73872,9.75638,9.72242,9.74193,11.0
2007-07-31 12:11:00,9.74407,9.77276,9.73842,9.73842,9.0
2007-07-31 12:12:00,9.73742,9.76438,9.72617,9.73947,10.0
2007-07-31 12:13:00,9.73923,9.75282,9.72377,9.72377,15.0
2007-07-31 12:14:00,9.73873,9.75373,9.7237,9.75363,26.0
2007-07-31 12:15:00,9.74528,9.7748,9.72398,9.74098,21.0
2007-07-31 12:16:00,9.74083,9.75628,9.73942,9.75152,8.0
2007-07-31 12:17:00,9.74552,9.75632,9.72253,9.74227,25.0
2007-07-31 12:18:00,9.75382,9.78002,9.72433,9.75497,9.0
2007-07-31 12:19:00,9.74022,9.76432,9.74022,9.75508,9.0
2007-07-31 12:20:00,9.74578,9.75682,9.72438,9.75682,8.0
2007-07-31 12:21:00,9.75438,9.76033,9.74052,9.74538,13.0
2007-07-31 12:22:00,9.75172,9.75708,9.73997,9.74412,10.0
2007-07-31 12:23:00,9.74328,9.75222,9.72542,9.73782,10.0
2007-07-31 12:24:00,9.73983,9.78234,9.73983,9.75102,7.0
2007-07-31 12:25:00,9.74622,9.77214,9.74123,9.74123,16.0
2007-07-31 12:26:00,9.74288,9.75729,9.74063,9.75468,9.0
2007-07-31 12:27:00,9.74137,9.76308,9.73767,9.74143,27.0
2007-07-31 12:28:00,9.73988,9.79388,9.73988,9.75533,9.0
2007-07-31 12:29:00,9.75133,9.79508,9.74425,9.74948,11.0
2007-07-31 12:30:00,9.75183,9.7569,9.72433,9.75652,8.0
2007-07-31 12:31:00,9.73987,9.79542,9.73987,9.74508,16.0
2007-07-31 12:32:00,9.74638,9.75437,9.72008,9.74208,9.0
2007-07-31 12:33:00,9.75362,9.75548,9.72677,9.74383,28.0
2007-07-31 12:34:00,9.75162,9.75162,9.72208,9.74598,10.0
2007-07-31 12:35:00,9.75177,9.75603,9.73962,9.75028,21.0
2007-07-31 12:36:00,9.73888,9.75242,9.72122,9.75092,8.0
2007-07-31 12:37:00,9.73872,9.75503,9.72402,9.74437,11.0
2007-07-31 12:38:00,9.75118,9.75632,9.72267,9.75353,7.0
2007-07-31 12:39:00,9.75577,9.75577,9.72523,9.75327,11.0
2007-07-31 12:40:00,9.74042,9.75457,9.72432,9.74582,7.0
2007-07-31 12:41:00,9.75263,9.77833,9.74382,9.74382,8.0
2007-07-31 12:42:00,9.75002,9.77333,9.73547,9.73547,9.0
2007-07-31 12:43:00,9.74753,9.75273,9.71992,9.73832,11.0
2007-07-31 12:44:00,9.73842,9.75047,9.70672,9.73453,7.0
2007-07-31 12:45:00,9.73323,9.75122,9.71507,9.73987,8.0
2007-07-31 12:46:00,9.74532,9.74828,9.71608,9.73833,9.0
2007-07-31 12:47:00,9.74317,9.74317,9.71317,9.73038,10.0
2007-07-31 12:48:00,9.74618,9.74618,9.71427,9.74298,7.0
2007-07-31 12:49:00,9.73327,9.77698,9.72057,9.74363,21.0
2007-07-31 12:50:00,9.73333,9.77837,9.70537,9.73837,25.0
2007-07-31 12:51:00,9.73738,9.73873,9.70872,9.73283,8.0
2007-07-31 12:52:00,9.73857,9.75808,9.72263,9.72908,11.0
2007-07-31 12:53:00,9.74142,9.74142,9.70983,9.72337,10.0
2007-07-31 12:54:00,9.73432,9.73607,9.70948,9.72593,7.0
2007-07-31 12:55:00,9.71978,9.74074,9.71978,9.73562,25.0
2007-07-31 12:56:00,9.72922,9.74002,9.72268,9.73938,11.0
2007-07-31 12:57:00,9.72217,9.73922,9.70857,9.72543,11.0
2007-07-31 12:58:00,9.73773,9.73773,9.70713,9.72423,9.0
2007-07-31 12:59:00,9.73337,9.73922,9.70672,9.73922,13.0
2007-07-31 13:00:00,9.72788,9.74108,9.70848,9.73508,7.0
2007-07-31 13:01:00,9.73793,9.73793,9.70953,9.72577,13.0
2007-07-31 13:02:00,9.72657,9.77452,9.72657,9.73623,7.0
2007-07-31 13:03:00,9.73662,9.73686,9.69912,9.71133,10.0
2007-07-31 13:04:00,9.71952,9.72983,9.70643,9.72213,14.0
2007-07-31 13:05:00,9.72407,9.72677,9.69583,9.72432,9.0
2007-07-31 13:06:00,9.70813,9.75253,9.70813,9.71067,8.0
2007-07-31 13:07:00,9.72238,9.75523,9.69997,9.72752,11.0
2007-07-31 13:08:00,9.74692,9.74692,9.69487,9.72677,17.0
2007-07-31 13:09:00,9.71147,9.72963,9.70607,9.70607,8.0
2007-07-31 13:10:00,9.71132,9.72713,9.69678,9.70962,10.0
2007-07-31 13:11:00,9.69307,9.71642,9.69307,9.71022,7.0
2007-07-31 13:12:00,9.72242,9.72487,9.68967,9.70983,11.0
2007-07-31 13:13:00,9.72208,9.72987,9.69233,9.70958,8.0
2007-07-31 13:14:00,9.72272,9.72272,9.68967,9.72007,10.0
2007-07-31 13:15:00,9.70588,9.72522,9.69223,9.70717,8.0
2007-07-31 13:16:00,9.72027,9.72128,9.68622,9.72128,8.0
2007-07-31 13:17:00,9.71933,9.73552,9.70103,9.71453,11.0
2007-07-31 13:18:00,9.71493,9.73444,9.68003,9.70527,11.0
2007-07-31 13:19:00,9.71622,9.71728,9.68683,9.70888,7.0
2007-07-31 13:20:00,9.71723,9.73778,9.70073,9.70073,10.0
2007-07-31 13:21:00,9.69902,9.73927,9.69902,9.70128,9.0
2007-07-31 13:22:00,9.70157,9.73763,9.69863,9.71347,11.0
2007-07-31 13:23:00,9.70207,9.71243,9.67933,9.71243,7.0
2007-07-31 13:24:00,9.70553,9.73977,9.68078,9.70097,15.0
2007-07-31 13:25:00,9.70037,9.71872,9.70037,9.71872,8.0
2007-07-31 13:26:00,9.70947,9.74168,9.68843,9.70342,11.0
2007-07-31 13:27:00,9.70393,9.72358,9.70083,9.70938,8.0
2007-07-31 13:28:00,9.72122,9.72122,9.70567,9.71843,7.0
2007-07-31 13:29:00,9.70578,9.71992,9.68917,9.70587,8.0
2007-07-31 13:30:00,9.70533,9.74193,9.70293,9.71632,11.0
2007-07-31 13:31:00,9.71848,9.72247,9.70228,9.71773,11.0
2007-07-31 13:32:00,9.71482,9.71482,9.70032,9.71407,10.0
2007-07-31 13:33:00,9.70298,9.74862,9.70298,9.71872,9.0
2007-07-31 13:34:00,9.70312,9.72043,9.68917,9.71407,7.0
2007-07-31 13:35:00,9.70473,9.71808,9.68438,9.70098,9.0
2007-07-31 13:36:00,9.69922,9.71507,9.69657,9.71267,21.0
2007-07-31 13:37:00,9.71398,9.74728,9.69923,9.71457,11.0
2007-07-31 13:38:00,9.70898,9.73577,9.69928,9.71432,21.0
2007-07-31 13:39:00,9.71423,9.74443,9.68098,9.69943,7.0
2007-07-31 13:40:00,9.70982,9.71903,9.68722,9.69983,8.0
2007-07-31 13:41:00,9.71773,9.74347,9.68857,9.74347,9.0
2007-07-31 13:42:00,9.73801,9.75158,9.70857,9.70857,8.0
2007-07-31 13:43:00,9.71692,9.72627,9.69128,9.71873,11.0
2007-07-31 13:44:00,9.72498,9.72977,9.69607,9.72622,14.0
2007-07-31 13:45:00,9.71117,9.72753,9.69593,9.72252,8.0
2007-07-31 13:46:00,9.70987,9.72858,9.70987,9.71733,11.0
2007-07-31 13:47:00,9.72653,9.72653,9.71188,9.71273,9.0
2007-07-31 13:48:00,9.72443,9.72742,9.70187,9.72407,8.0
2007-07-31 13:49:00,9.73028,9.74687,9.70813,9.72443,7.0
2007-07-31 13:50:00,9.71423,9.71783,9.71028,9.71632,8.0
2007-07-31 13:51:00,9.72707,9.75717,9.72592,9.72592,7.0
2007-07-31 13:52:00,9.72323,9.72963,9.69812,9.71212,10.0
2007-07-31 13:53:00,9.71302,9.72622,9.70088,9.71502,7.0
2007-07-31 13:54:00,9.72272,9.76513,9.71073,9.71343,11.0
2007-07-31 13:55:00,9.71337,9.73208,9.70863,9.72423,10.0
2007-07-31 13:56:00,9.72412,9.72947,9.70203,9.72593,11.0
2007-07-31 13:57:00,9.72593,9.75148,9.70757,9.71213,7.0
2007-07-31 13:58:00,9.72872,9.72872,9.70292,9.71528,8.0
2007-07-31 13:59:00,9.72243,9.72878,9.69683,9.72878,10.0
2007-07-31 14:00:00,9.72888,9.74447,9.70882,9.74143,10.0
2007-07-31 14:01:00,9.74237,9.74237,9.70408,9.74212,8.0
2007-07-31 14:02:00,9.74117,9.74767,9.71032,9.73468,7.0
2007-07-31 14:03:00,9.74262,9.74522,9.71372,9.73383,9.0
2007-07-31 14:04:00,9.74062,9.74607,9.72413,9.74607,7.0
2007-07-31 14:05:00,9.73018,9.74423,9.71398,9.74308,10.0
2007-07-31 14:06:00,9.73508,9.76813,9.72437,9.73867,7.0
2007-07-31 14:07:00,9.74483,9.76582,9.72782,9.74652,7.0
2007-07-31 14:08:00,9.73382,9.75576,9.71513,9.74392,10.0
2007-07-31 14:09:00,9.72762,9.74807,9.71453,9.73323,7.0
2007-07-31 14:10:00,9.73182,9.74852,9.73053,9.73373,8.0
2007-07-31 14:11:00,9.73337,9.74517,9.73162,9.74493,10.0
2007-07-31 14:12:00,9.74272,9.76607,9.72983,9.74313,8.0
2007-07-31 14:13:00,9.73302,9.77617,9.72827,9.73257,7.0
2007-07-31 14:14:00,9.73937,9.74448,9.72543,9.74267,9.0
2007-07-31 14:15:00,9.74378,9.74487,9.72423,9.74487,8.0
2007-07-31 14:16:00,9.73178,9.74312,9.71103,9.73888,7.0
2007-07-31 14:17:00,9.73793,9.74137,9.72523,9.72523,8.0
2007-07-31 14:18:00,9.73493,9.73912,9.71362,9.73292,8.0
2007-07-31 14:19:00,9.73662,9.73963,9.72192,9.73242,7.0
2007-07-31 14:20:00,9.72367,9.74097,9.70372,9.71992,9.0
2007-07-31 14:21:00,9.73318,9.73712,9.69287,9.72667,7.0
2007-07-31 14:22:00,9.72513,9.73712,9.70807,9.70807,8.0
2007-07-31 14:23:00,9.73417,9.76012,9.71613,9.72928,9.0
2007-07-31 14:24:00,9.71813,9.73867,9.71333,9.71428,9.0
2007-07-31 14:25:00,9.71943,9.73622,9.71577,9.72717,10.0
2007-07-31 14:26:00,9.74232,9.74377,9.71528,9.73943,8.0
2007-07-31 14:27:00,9.71787,9.73972,9.71712,9.73833,7.0
2007-07-31 14:28:00,9.72643,9.74477,9.72573,9.74097,15.0
2007-07-31 14:29:00,9.74103,9.76633,9.72663,9.73188,9.0
2007-07-31 14:30:00,9.73048,9.74373,9.70557,9.73123,12.0
2007-07-31 14:31:00,9.73122,9.73922,9.71343,9.71343,8.0
2007-07-31 14:32:00,9.72583,9.73942,9.70338,9.72508,9.0
2007-07-31 14:33:00,9.72443,9.74053,9.69522,9.70167,16.0
2007-07-31 14:34:00,9.71488,9.72972,9.70313,9.71213,10.0
2007-07-31 14:35:00,9.70393,9.74548,9.69313,9.71687,14.0
2007-07-31 14:36:00,9.71758,9.72967,9.68402,9.71027,10.0
2007-07-31 14:37:00,9.70988,9.72513,9.69722,9.71047,7.0
2007-07-31 14:38:00,9.72013,9.74482,9.69673,9.72092,7.0
2007-07-31 14:39:00,9.70897,9.73237,9.69407,9.72168,14.0
2007-07-31 14:40:00,9.72092,9.73662,9.70607,9.73662,9.0
2007-07-31 14:41:00,9.72098,9.73308,9.70028,9.71883,9.0
2007-07-31 14:42:00,9.70122,9.76277,9.70122,9.73202,11.0
2007-07-31 14:43:00,9.72817,9.72973,9.70088,9.71738,8.0
2007-07-31 14:44:00,9.71382,9.72917,9.70128,9.71493,9.0
2007-07-31 14:45:00,9.73058,9.73708,9.70292,9.71633,10.0
2007-07-31 14:46:00,9.72903,9.7349,9.6883,9.73238,7.0
2007-07-31 14:47:00,9.72343,9.73508,9.69942,9.73508,7.0
2007-07-31 14:48:00,9.72473,9.74283,9.6995,9.74283,8.0
2007-07-31 14:49:00,9.73257,9.74372,9.71047,9.74372,8.0
2007-07-31 14:50:00,9.74842,9.75593,9.71867,9.73777,11.0
2007-07-31 14:51:00,9.72823,9.75542,9.72823,9.75542,11.0
2007-07-31 14:52:00,9.74402,9.76132,9.72553,9.75822,9.0
2007-07-31 14:53:00,9.73918,9.76152,9.73918,9.75847,17.0
2007-07-31 14:54:00,9.75632,9.75714,9.74337,9.74927,10.0
2007-07-31 14:55:00,9.75847,9.75872,9.72758,9.75077,19.0
2007-07-31 14:56:00,9.75643,9.75992,9.72688,9.75272,7.0
2007-07-31 14:57:00,9.75717,9.75733,9.72506,9.75543,10.0
2007-07-31 14:58:00,9.75578,9.75777,9.72683,9.75777,9.0
2007-07-31 14:59:00,9.75497,9.76023,9.74117,9.74397,9.0
2007-07-31 15:00:00,9.75562,9.76262,9.74182,9.76203,7.0
2007-07-31 15:01:00,9.76378,9.76523,9.73242,9.75087,8.0
2007-07-31 15:02:00,9.76092,9.76237,9.74202,9.75373,11.0
2007-07-31 15:03:00,9.74543,9.75862,9.74543,9.74613,7.0
2007-07-31 15:04:00,9.75493,9.75943,9.73962,9.74757,14.0
2007-07-31 15:05:00,9.75552,9.75978,9.72772,9.74772,9.0
2007-07-31 15:06:00,9.74692,9.76113,9.74238,9.75523,20.0
2007-07-31 15:07:00,9.74263,9.76268,9.73698,9.75728,10.0
2007-07-31 15:08:00,9.75088,9.79127,9.73073,9.74667,14.0
2007-07-31 15:09:00,9.74493,9.76768,9.74493,9.76502,7.0
2007-07-31 15:10:00,9.76627,9.76627,9.69451,9.70806,12.0
2007-07-31 15:11:00,9.71208,9.76203,9.71208,9.74852,14.0
2007-07-31 15:12:00,9.76107,9.76173,9.74159,9.75227,13.0
2007-07-31 15:13:00,9.74947,9.76178,9.71972,9.74382,12.0
2007-07-31 15:14:00,9.75508,9.75603,9.73673,9.75383,11.0
2007-07-31 15:15:00,9.75583,9.75668,9.73853,9.75133,8.0
2007-07-31 15:16:00,9.75392,9.78918,9.73678,9.74202,11.0
2007-07-31 15:17:00,9.75838,9.78388,9.73982,9.75228,12.0
2007-07-31 15:18:00,9.78728,9.78728,9.73397,9.74942,12.0
2007-07-31 15:19:00,9.75892,9.75893,9.74088,9.75893,10.0
2007-07-31 15:20:00,9.75247,9.76447,9.74282,9.76102,13.0
2007-07-31 15:21:00,9.74993,9.76183,9.73683,9.74228,16.0
2007-07-31 15:22:00,9.75972,9.79448,9.73512,9.76477,9.0
2007-07-31 15:23:00,9.75788,9.76678,9.73673,9.76098,8.0
2007-07-31 15:24:00,9.75947,9.76878,9.74152,9.75997,12.0
2007-07-31 15:25:00,9.74662,9.77952,9.74503,9.75077,7.0
2007-07-31 15:26:00,9.75842,9.78093,9.73433,9.74297,12.0
2007-07-31 15:27:00,9.74187,9.75962,9.72888,9.74133,7.0
2007-07-31 15:28:00,9.75863,9.79052,9.74282,9.77919,7.0
2007-07-31 15:29:00,9.75368,9.75542,9.73878,9.74797,10.0
2007-07-31 15:30:00,9.75193,9.75633,9.73773,9.75118,13.0
2007-07-31 15:31:00,9.75348,9.75892,9.73068,9.75317,8.0
2007-07-31 15:32:00,9.74333,9.75698,9.72133,9.73638,15.0
2007-07-31 15:33:00,9.74543,9.75458,9.72828,9.73283,9.0
2007-07-31 15:34:00,9.73437,9.76987,9.71033,9.74058,12.0
2007-07-31 15:35:00,9.73698,9.76282,9.71833,9.73398,10.0
2007-07-31 15:36:00,9.72527,9.74847,9.72467,9.74228,14.0
2007-07-31 15:37:00,9.73483,9.74632,9.72697,9.73838,9.0
2007-07-31 15:38:00,9.74932,9.74932,9.71998,9.73088,9.0
2007-07-31 15:39:00,9.74413,9.77872,9.74197,9.74197,8.0
2007-07-31 15:40:00,9.74743,9.74992,9.73318,9.74862,12.0
2007-07-31 15:41:00,9.73527,9.74892,9.73252,9.73343,11.0
2007-07-31 15:42:00,9.74282,9.74978,9.72492,9.74398,14.0
2007-07-31 15:43:00,9.73617,9.75018,9.73156,9.74117,9.0
2007-07-31 15:44:00,9.74943,9.75148,9.73228,9.74058,14.0
2007-07-31 15:45:00,9.74947,9.75937,9.72668,9.73668,9.0
2007-07-31 15:46:00,9.73528,9.74863,9.72282,9.74623,12.0
2007-07-31 15:47:00,9.73467,9.75267,9.72323,9.73932,17.0
2007-07-31 15:48:00,9.74543,9.76802,9.72617,9.74582,18.0
2007-07-31 15:49:00,9.73068,9.75378,9.72112,9.74518,14.0
2007-07-31 15:50:00,9.74473,9.74473,9.72923,9.73598,11.0
2007-07-31 15:51:00,9.74422,9.77752,9.72641,9.73157,13.0
2007-07-31 15:52:00,9.73387,9.75003,9.72448,9.74868,8.0
2007-07-31 15:53:00,9.74758,9.74758,9.72543,9.73558,9.0
2007-07-31 15:54:00,9.73707,9.75747,9.72385,9.74092,9.0
2007-07-31 15:55:00,9.73253,9.75341,9.71387,9.73573,12.0
2007-07-31 15:56:00,9.73997,9.74876,9.71938,9.73668,10.0
2007-07-31 15:57:00,9.73688,9.74613,9.71118,9.73802,7.0
2007-07-31 15:58:00,9.73852,9.74946,9.72128,9.73283,10.0
2007-07-31 15:59:00,9.72462,9.73558,9.71212,9.73558,10.0
2007-07-31 16:00:00,9.72612,9.75792,9.71498,9.71498,10.0
2007-07-31 16:01:00,9.72872,9.75927,9.70972,9.72447,15.0
2007-07-31 16:02:00,9.71448,9.73211,9.70083,9.70627,8.0
2007-07-31 16:03:00,9.71163,9.72857,9.68912,9.72857,12.0
2007-07-31 16:04:00,9.72792,9.73273,9.71707,9.71763,11.0
2007-07-31 16:05:00,9.72922,9.73228,9.70983,9.70983,7.0
2007-07-31 16:06:00,9.72508,9.72902,9.69417,9.72902,7.0
2007-07-31 16:07:00,9.72597,9.75085,9.69745,9.72357,11.0
2007-07-31 16:08:00,9.72772,9.73263,9.69728,9.73263,10.0
2007-07-31 16:09:00,9.72447,9.73548,9.69923,9.72673,9.0
2007-07-31 16:10:00,9.71727,9.72093,9.70797,9.71497,7.0
2007-07-31 16:11:00,9.71978,9.72797,9.71163,9.72252,10.0
2007-07-31 16:12:00,9.72187,9.76392,9.70623,9.72033,10.0
2007-07-31 16:13:00,9.72997,9.73698,9.70086,9.71938,8.0
2007-07-31 16:14:00,9.73128,9.76703,9.71938,9.72653,10.0
2007-07-31 16:15:00,9.71583,9.73593,9.70382,9.73132,10.0
2007-07-31 16:16:00,9.71622,9.73553,9.71047,9.72653,11.0
2007-07-31 16:17:00,9.72598,9.73537,9.71207,9.73278,7.0
2007-07-31 16:18:00,9.72303,9.73523,9.71523,9.72937,11.0
2007-07-31 16:19:00,9.71437,9.74461,9.71437,9.72198,8.0
2007-07-31 16:20:00,9.73767,9.75548,9.71827,9.73497,7.0
2007-07-31 16:21:00,9.73538,9.75226,9.72032,9.72032,8.0
2007-07-31 16:22:00,9.72778,9.73963,9.71632,9.72232,10.0
2007-07-31 16:23:00,9.72997,9.74363,9.71842,9.72982,12.0
2007-07-31 16:24:00,9.72443,9.77592,9.71718,9.73313,8.0
2007-07-31 16:25:00,9.73797,9.74182,9.71693,9.72432,17.0
2007-07-31 16:26:00,9.73337,9.73858,9.71203,9.72802,9.0
2007-07-31 16:27:00,9.72182,9.76418,9.71932,9.72327,8.0
2007-07-31 16:28:00,9.73593,9.73593,9.70497,9.73578,10.0
2007-07-31 16:29:00,9.72932,9.73658,9.71818,9.72428,14.0
2007-07-31 16:30:00,9.73313,9.74596,9.71411,9.74454,11.0
2007-07-31 16:31:00,9.74323,9.76412,9.71536,9.73457,7.0
2007-07-31 16:32:00,9.74373,9.74503,9.72088,9.74503,8.0
2007-07-31 16:33:00,9.71797,9.74082,9.70947,9.73197,10.0
2007-07-31 16:34:00,9.72487,9.74573,9.72048,9.74573,7.0
2007-07-31 16:35:00,9.73923,9.76723,9.71648,9.71902,14.0
2007-07-31 16:36:00,9.72583,9.74397,9.71252,9.74127,8.0
2007-07-31 16:37:00,9.72828,9.74373,9.70962,9.71193,17.0
2007-07-31 16:38:00,9.72662,9.74133,9.71043,9.72802,7.0
2007-07-31 16:39:00,9.73933,9.74647,9.72482,9.72482,11.0
2007-07-31 16:40:00,9.74218,9.74282,9.72558,9.74282,9.0
2007-07-31 16:41:00,9.74273,9.74433,9.72898,9.74173,12.0
2007-07-31 16:42:00,9.77617,9.77617,9.72771,9.74122,7.0
2007-07-31 16:43:00,9.74277,9.77522,9.71482,9.74208,7.0
2007-07-31 16:44:00,9.74257,9.74638,9.71297,9.71297,8.0
2007-07-31 16:45:00,9.73038,9.74252,9.71348,9.74252,7.0
2007-07-31 16:46:00,9.73413,9.76448,9.71568,9.73917,16.0
2007-07-31 16:47:00,9.74718,9.75082,9.72667,9.74662,8.0
2007-07-31 16:48:00,9.75008,9.75008,9.72668,9.72668,8.0
2007-07-31 16:49:00,9.74717,9.74873,9.71863,9.74823,10.0
2007-07-31 16:50:00,9.72497,9.75087,9.71223,9.73873,14.0
2007-07-31 16:51:00,9.74818,9.75477,9.71882,9.75347,10.0
2007-07-31 16:52:00,9.74292,9.75263,9.71392,9.71392,7.0
2007-07-31 16:53:00,9.73952,9.74928,9.72023,9.73417,7.0
2007-07-31 16:54:00,9.73082,9.75153,9.73082,9.73943,11.0
2007-07-31 16:55:00,9.72248,9.75267,9.72248,9.74827,7.0
2007-07-31 16:56:00,9.73792,9.74822,9.71777,9.73823,10.0
2007-07-31 16:57:00,9.73487,9.75148,9.71152,9.73032,8.0
2007-07-31 16:58:00,9.72857,9.75242,9.71128,9.72117,12.0
2007-07-31 16:59:00,9.73438,9.75792,9.71403,9.72412,7.0
2007-07-31 17:00:00,9.71758,9.75638,9.71478,9.73763,10.0
2007-07-31 17:01:00,9.73628,9.75762,9.70973,9.73252,15.0
2007-07-31 17:02:00,9.72497,9.74731,9.70333,9.72912,10.0
2007-07-31 17:03:00,9.73687,9.73687,9.71257,9.73082,9.0
2007-07-31 17:04:00,9.72037,9.73293,9.70342,9.72438,15.0
2007-07-31 17:05:00,9.73468,9.73468,9.70662,9.73283,13.0
2007-07-31 17:06:00,9.72612,9.73717,9.70112,9.72883,8.0
2007-07-31 17:07:00,9.73203,9.73262,9.71064,9.72897,9.0
2007-07-31 17:08:00,9.72933,9.73773,9.71242,9.71242,8.0
2007-07-31 17:09:00,9.71432,9.73982,9.71432,9.72363,16.0
2007-07-31 17:10:00,9.73592,9.73592,9.71007,9.73348,17.0
2007-07-31 17:11:00,9.71982,9.73563,9.71162,9.73233,7.0
2007-07-31 17:12:00,9.71993,9.73363,9.69132,9.71643,8.0
2007-07-31 17:13:00,9.72827,9.73802,9.69518,9.72252,10.0
2007-07-31 17:14:00,9.70502,9.73293,9.69932,9.72942,8.0
2007-07-31 17:15:00,9.72833,9.73452,9.69932,9.71237,7.0
2007-07-31 17:16:00,9.72557,9.73413,9.69442,9.72242,14.0
2007-07-31 17:17:00,9.72313,9.72313,9.68983,9.70877,7.0
2007-07-31 17:18:00,9.71922,9.75973,9.69473,9.72622,15.0
2007-07-31 17:19:00,9.70848,9.73633,9.69542,9.70903,7.0
2007-07-31 17:20:00,9.71303,9.72952,9.69343,9.71073,11.0
2007-07-31 17:21:00,9.71107,9.7343,9.7046,9.70992,10.0
2007-07-31 17:22:00,9.71957,9.72238,9.70093,9.70892,13.0
2007-07-31 17:23:00,9.70257,9.72617,9.69113,9.70607,8.0
2007-07-31 17:24:00,9.71962,9.72527,9.69472,9.72198,9.0
2007-07-31 17:25:00,9.71133,9.72473,9.69418,9.72122,10.0
2007-07-31 17:26:00,9.70787,9.72618,9.69178,9.71503,13.0
2007-07-31 17:27:00,9.72407,9.72407,9.69517,9.71923,8.0
2007-07-31 17:28:00,9.72177,9.73288,9.70842,9.72532,13.0
2007-07-31 17:29:00,9.73283,9.73572,9.70262,9.72042,7.0
2007-07-31 17:30:00,9.71493,9.72993,9.69648,9.71272,9.0
2007-07-31 17:31:00,9.72337,9.73238,9.69098,9.71408,8.0
2007-07-31 17:32:00,9.71682,9.72927,9.69577,9.72927,8.0
2007-07-31 17:33:00,9.71202,9.72913,9.69647,9.72408,11.0
2007-07-31 17:34:00,9.72473,9.74492,9.70822,9.72718,10.0
2007-07-31 17:35:00,9.72592,9.72933,9.70543,9.72043,10.0
2007-07-31 17:36:00,9.71418,9.72613,9.69297,9.72253,8.0
2007-07-31 17:37:00,9.71638,9.72413,9.71293,9.72413,8.0
2007-07-31 17:38:00,9.72718,9.73428,9.69858,9.72502,7.0
2007-07-31 17:39:00,9.71082,9.72663,9.68878,9.71128,8.0
2007-07-31 17:40:00,9.72333,9.72668,9.70707,9.71848,9.0
2007-07-31 17:41:00,9.72198,9.72198,9.68882,9.71883,11.0
2007-07-31 17:42:00,9.70928,9.72138,9.69542,9.71837,7.0
2007-07-31 17:43:00,9.68952,9.71887,9.68952,9.71078,10.0
2007-07-31 17:44:00,9.70583,9.72267,9.70377,9.72022,7.0
2007-07-31 17:45:00,9.69387,9.72488,9.68718,9.71308,7.0
2007-07-31 17:46:00,9.71372,9.74302,9.69583,9.72333,7.0
2007-07-31 17:47:00,9.72563,9.75353,9.71856,9.72413,13.0
2007-07-31 17:48:00,9.71018,9.72812,9.71018,9.72628,10.0
2007-07-31 17:49:00,9.72402,9.72458,9.70867,9.72188,14.0
2007-07-31 17:50:00,9.72317,9.72483,9.69597,9.71093,10.0
2007-07-31 17:51:00,9.70922,9.72682,9.69108,9.70762,14.0
2007-07-31 17:52:00,9.72247,9.72502,9.69532,9.72213,8.0
2007-07-31 17:53:00,9.69253,9.72443,9.68782,9.71238,8.0
2007-07-31 17:54:00,9.71167,9.72288,9.68757,9.71938,9.0
2007-07-31 17:55:00,9.69903,9.72413,9.68812,9.72413,7.0
2007-07-31 17:56:00,9.71382,9.72552,9.69543,9.72552,7.0
2007-07-31 17:57:00,9.72203,9.72482,9.69507,9.71828,7.0
2007-07-31 17:58:00,9.71912,9.72327,9.69343,9.72327,9.0
2007-07-31 17:59:00,9.72078,9.72868,9.69048,9.72697,7.0
2007-07-31 18:00:00,9.71663,9.72542,9.68572,9.70647,13.0
2007-07-31 18:01:00,9.72667,9.74883,9.69963,9.72032,7.0
2007-07-31 18:02:00,9.70663,9.72398,9.69303,9.71533,12.0
2007-07-31 18:03:00,9.72578,9.72928,9.69403,9.71337,10.0
2007-07-31 18:04:00,9.71163,9.72437,9.68853,9.72437,10.0
2007-07-31 18:05:00,9.70088,9.72988,9.68713,9.71208,7.0
2007-07-31 18:06:00,9.71198,9.72987,9.70823,9.72487,16.0
2007-07-31 18:07:00,9.72023,9.72662,9.69558,9.71148,9.0
2007-07-31 18:08:00,9.71158,9.72552,9.68703,9.72207,11.0
2007-07-31 18:09:00,9.71152,9.72673,9.69217,9.72227,8.0
2007-07-31 18:10:00,9.72222,9.72817,9.69477,9.72817,14.0
2007-07-31 18:11:00,9.71237,9.73052,9.69593,9.71802,11.0
2007-07-31 18:12:00,9.70987,9.71963,9.68713,9.71163,7.0
2007-07-31 18:13:00,9.71152,9.72112,9.69103,9.71973,13.0
2007-07-31 18:14:00,9.71082,9.72273,9.69168,9.71028,7.0
2007-07-31 18:15:00,9.72268,9.72268,9.69307,9.71232,14.0
2007-07-31 18:16:00,9.72067,9.72473,9.70801,9.72208,11.0
2007-07-31 18:17:00,9.71227,9.72117,9.70673,9.70848,10.0
2007-07-31 18:18:00,9.70828,9.72693,9.68883,9.71733,10.0
2007-07-31 18:19:00,9.71862,9.75298,9.70477,9.70928,7.0
2007-07-31 18:20:00,9.71523,9.75223,9.70322,9.71732,10.0
2007-07-31 18:21:00,9.71487,9.73979,9.70097,9.70097,11.0
2007-07-31 18:22:00,9.71593,9.71682,9.68743,9.71682,7.0
2007-07-31 18:23:00,9.70367,9.72038,9.70367,9.71703,8.0
2007-07-31 18:24:00,9.70803,9.71598,9.68602,9.70573,8.0
2007-07-31 18:25:00,9.70368,9.71873,9.68963,9.71803,11.0
2007-07-31 18:26:00,9.70923,9.72132,9.68912,9.71898,7.0
2007-07-31 18:27:00,9.68733,9.72207,9.68733,9.71978,9.0
2007-07-31 18:28:00,9.71943,9.71943,9.70568,9.71943,15.0
2007-07-31 18:29:00,9.70597,9.71837,9.70543,9.70543,7.0
2007-07-31 18:30:00,9.70833,9.71603,9.69797,9.70848,14.0
2007-07-31 18:31:00,9.71467,9.71607,9.68457,9.70422,9.0
2007-07-31 18:32:00,9.70938,9.71187,9.68262,9.70043,11.0
2007-07-31 18:33:00,9.70223,9.72072,9.68707,9.71743,8.0
2007-07-31 18:34:00,9.70368,9.71823,9.68422,9.71337,7.0
2007-07-31 18:35:00,9.70427,9.71602,9.68302,9.69943,8.0
2007-07-31 18:36:00,9.71343,9.71343,9.67888,9.70868,16.0
2007-07-31 18:37:00,9.69907,9.71442,9.69657,9.69657,9.0
2007-07-31 18:38:00,9.70168,9.71618,9.70034,9.71618,10.0
2007-07-31 18:39:00,9.71363,9.71363,9.69807,9.71003,8.0
2007-07-31 18:40:00,9.71663,9.71663,9.68083,9.71333,7.0
2007-07-31 18:41:00,9.70033,9.71328,9.68118,9.70927,11.0
2007-07-31 18:42:00,9.71077,9.71283,9.68883,9.69523,8.0
2007-07-31 18:43:00,9.70583,9.72343,9.67432,9.69957,8.0
2007-07-31 18:44:00,9.70157,9.70332,9.67488,9.69112,7.0
2007-07-31 18:45:00,9.68873,9.70648,9.67423,9.69687,9.0
2007-07-31 18:46:00,9.70443,9.71433,9.68233,9.69642,8.0
2007-07-31 18:47:00,9.71118,9.71712,9.68332,9.70613,7.0
2007-07-31 18:48:00,9.71397,9.71397,9.69153,9.69783,7.0
2007-07-31 18:49:00,9.70248,9.70933,9.67733,9.70047,7.0
2007-07-31 18:50:00,9.70883,9.71043,9.69373,9.70763,11.0
2007-07-31 18:51:00,9.69607,9.71022,9.67523,9.70837,8.0
2007-07-31 18:52:00,9.70722,9.71083,9.69317,9.70103,10.0
2007-07-31 18:53:00,9.70572,9.70572,9.67503,9.69567,7.0
2007-07-31 18:54:00,9.70417,9.70572,9.69037,9.70413,11.0
2007-07-31 18:55:00,9.68998,9.70393,9.67097,9.67097,7.0
2007-07-31 18:56:00,9.68718,9.70437,9.67893,9.70437,7.0
2007-07-31 18:57:00,9.70352,9.70352,9.67397,9.70287,11.0
2007-07-31 18:58:00,9.69223,9.70062,9.66532,9.69807,8.0
2007-07-31 18:59:00,9.69032,9.70132,9.68473,9.68698,9.0
2007-07-31 19:00:00,9.68358,9.69853,9.65908,9.69853,7.0
2007-07-31 19:01:00,9.69357,9.70413,9.66948,9.68702,11.0
2007-07-31 19:02:00,9.70293,9.70343,9.67607,9.70343,7.0
2007-07-31 19:03:00,9.69578,9.70822,9.68453,9.69818,11.0
2007-07-31 19:04:00,9.69398,9.70768,9.69152,9.70348,7.0
2007-07-31 19:05:00,9.69662,9.70903,9.69148,9.69303,7.0
2007-07-31 19:06:00,9.69977,9.70978,9.69058,9.69678,10.0
2007-07-31 19:07:00,9.68893,9.70342,9.67393,9.69082,7.0
2007-07-31 19:08:00,9.69618,9.70747,9.67533,9.69747,11.0
2007-07-31 19:09:00,9.70077,9.70977,9.68003,9.69198,11.0
2007-07-31 19:10:00,9.69873,9.70722,9.67603,9.70533,8.0
2007-07-31 19:11:00,9.70443,9.70823,9.69372,9.70023,11.0
2007-07-31 19:12:00,9.69208,9.70673,9.69208,9.70563,9.0
2007-07-31 19:13:00,9.70252,9.70647,9.67362,9.70162,7.0
2007-07-31 19:14:00,9.69343,9.70232,9.68582,9.70232,9.0
2007-07-31 19:15:00,9.70048,9.70082,9.69013,9.69427,11.0
2007-07-31 19:16:00,9.70133,9.70327,9.66517,9.70327,8.0
2007-07-31 19:17:00,9.69957,9.70077,9.66293,9.70077,7.0
2007-07-31 19:18:00,9.70297,9.70597,9.67223,9.69593,9.0
2007-07-31 19:19:00,9.70267,9.70487,9.67562,9.70432,10.0
2007-07-31 19:20:00,9.69082,9.70332,9.67283,9.70083,8.0
2007-07-31 19:21:00,9.69007,9.72187,9.68683,9.69053,7.0
2007-07-31 19:22:00,9.68832,9.70147,9.65522,9.69913,8.0
2007-07-31 19:23:00,9.68278,9.70087,9.65987,9.68677,8.0
2007-07-31 19:24:00,9.68563,9.70088,9.65547,9.68292,8.0
2007-07-31 19:25:00,9.67277,9.69197,9.66643,9.67462,7.0
2007-07-31 19:26:00,9.67462,9.71283,9.66512,9.67688,7.0
2007-07-31 19:27:00,9.67972,9.69413,9.65677,9.68108,7.0
2007-07-31 19:28:00,9.69312,9.69473,9.65762,9.69168,9.0
2007-07-31 19:29:00,9.69187,9.70083,9.67722,9.68072,8.0
2007-07-31 19:30:00,9.67732,9.71212,9.67182,9.71212,7.0
2007-07-31 19:31:00,9.70138,9.71862,9.67807,9.67807,7.0
2007-07-31 19:32:00,9.69442,9.71747,9.67527,9.71747,9.0
2007-07-31 19:33:00,9.69483,9.71847,9.67742,9.70073,9.0
2007-07-31 19:34:00,9.70483,9.71303,9.68322,9.70913,8.0
2007-07-31 19:35:00,9.70238,9.70923,9.67508,9.67508,8.0
2007-07-31 19:36:00,9.70417,9.71573,9.66853,9.71573,7.0
2007-07-31 19:37:00,9.70418,9.71127,9.67943,9.67943,7.0
2007-07-31 19:38:00,9.69307,9.74287,9.69282,9.70367,9.0
2007-07-31 19:39:00,9.69937,9.70572,9.67382,9.70178,8.0
2007-07-31 19:40:00,9.68897,9.70807,9.67258,9.70807,10.0
2007-07-31 19:41:00,9.69603,9.70143,9.67252,9.67252,9.0
2007-07-31 19:42:00,9.68882,9.70303,9.66877,9.68582,9.0
2007-07-31 19:43:00,9.69637,9.70227,9.66832,9.69362,9.0
2007-07-31 19:44:00,9.68683,9.69868,9.67177,9.68447,7.0
2007-07-31 19:45:00,9.69512,9.72272,9.67092,9.68927,11.0
2007-07-31 19:46:00,9.68827,9.73338,9.67502,9.67502,7.0
2007-07-31 19:47:00,9.69853,9.71777,9.68257,9.70192,10.0
2007-07-31 19:48:00,9.69977,9.71597,9.69437,9.70177,7.0
2007-07-31 19:49:00,9.70297,9.71403,9.67912,9.69598,11.0
2007-07-31 19:50:00,9.70163,9.71187,9.67937,9.67937,7.0
2007-07-31 19:51:00,9.69543,9.71013,9.67883,9.70078,8.0
2007-07-31 19:52:00,9.68152,9.71442,9.68152,9.68452,8.0
2007-07-31 19:53:00,9.70793,9.71268,9.69752,9.70577,11.0
2007-07-31 19:54:00,9.68222,9.71458,9.68222,9.70873,9.0
2007-07-31 19:55:00,9.71473,9.71473,9.67518,9.69717,7.0
2007-07-31 19:56:00,9.71518,9.71518,9.68328,9.70678,7.0
2007-07-31 19:57:00,9.67317,9.70962,9.67317,9.69922,10.0
2007-07-31 19:58:00,9.71613,9.71613,9.67927,9.71103,7.0
2007-07-31 19:59:00,9.71073,9.71617,9.68377,9.70822,7.0
2007-07-31 20:00:00,9.71133,9.71133,9.67993,9.69562,7.0
2007-07-31 20:01:00,9.70587,9.70718,9.67223,9.69833,10.0
2007-07-31 20:02:00,9.69438,9.71347,9.69187,9.70938,7.0
2007-07-31 20:03:00,9.69427,9.71273,9.67452,9.70672,11.0
2007-07-31 20:04:00,9.67788,9.70898,9.67788,9.70107,7.0
2007-07-31 20:05:00,9.69982,9.70968,9.67923,9.70962,9.0
2007-07-31 20:06:00,9.69213,9.70832,9.67387,9.70832,9.0
2007-07-31 20:07:00,9.67972,9.70922,9.67972,9.70252,9.0
2007-07-31 20:08:00,9.70137,9.72027,9.68137,9.70197,8.0
2007-07-31 20:09:00,9.70842,9.71738,9.69688,9.70453,11.0
2007-07-31 20:10:00,9.69928,9.71633,9.68697,9.70083,9.0
2007-07-31 20:11:00,9.70228,9.71528,9.69827,9.71197,10.0
2007-07-31 20:12:00,9.68662,9.71548,9.68613,9.71548,7.0
2007-07-31 20:13:00,9.71342,9.71342,9.67443,9.70752,9.0
2007-07-31 20:14:00,9.70087,9.71462,9.67668,9.70908,8.0
2007-07-31 20:15:00,9.70523,9.71563,9.67157,9.69912,11.0
2007-07-31 20:16:00,9.71482,9.71543,9.69893,9.71543,7.0
2007-07-31 20:17:00,9.69942,9.71527,9.68458,9.70368,7.0
2007-07-31 20:18:00,9.70478,9.71438,9.68247,9.70602,9.0
2007-07-31 20:19:00,9.70093,9.71827,9.68573,9.70808,8.0
2007-07-31 20:20:00,9.69807,9.71868,9.68603,9.70362,10.0
2007-07-31 20:21:00,9.71573,9.72192,9.68807,9.70507,8.0
2007-07-31 20:22:00,9.71083,9.71988,9.68918,9.70387,7.0
2007-07-31 20:23:00,9.71083,9.72002,9.67508,9.70482,9.0
2007-07-31 20:24:00,9.71797,9.71797,9.67363,9.70742,8.0
2007-07-31 20:25:00,9.70563,9.71533,9.68668,9.71533,7.0
2007-07-31 20:26:00,9.71008,9.71713,9.68673,9.70622,10.0
2007-07-31 20:27:00,9.71248,9.71728,9.68403,9.70438,11.0
2007-07-31 20:28:00,9.70283,9.71692,9.67363,9.70453,10.0
2007-07-31 20:29:00,9.70583,9.71702,9.68153,9.69843,10.0
2007-07-31 20:30:00,9.69767,9.72597,9.68053,9.70253,7.0
2007-07-31 20:31:00,9.71793,9.72767,9.69138,9.72413,7.0
2007-07-31 20:32:00,9.71548,9.74132,9.70277,9.71468,9.0
2007-07-31 20:33:00,9.72738,9.73487,9.69338,9.71222,10.0
2007-07-31 20:34:00,9.73127,9.73127,9.69753,9.71687,11.0
2007-07-31 20:35:00,9.71798,9.73807,9.70777,9.73372,7.0
2007-07-31 20:36:00,9.73427,9.74383,9.71257,9.74383,9.0
2007-07-31 20:37:00,9.74557,9.75697,9.71537,9.74008,11.0
2007-07-31 20:38:00,9.73933,9.75157,9.71803,9.74473,7.0
2007-07-31 20:39:00,9.74458,9.75112,9.73277,9.74327,8.0
2007-07-31 20:40:00,9.73642,9.75468,9.73277,9.74743,9.0
2007-07-31 20:41:00,9.73378,9.75817,9.73333,9.75167,11.0
2007-07-31 20:42:00,9.74057,9.75853,9.71882,9.74202,7.0
2007-07-31 20:43:00,9.74627,9.75522,9.72777,9.74483,10.0
2007-07-31 20:44:00,9.73723,9.75907,9.73182,9.75682,10.0
2007-07-31 20:45:00,9.75513,9.75587,9.72763,9.75418,9.0
2007-07-31 20:46:00,9.74352,9.75822,9.72707,9.75463,10.0
2007-07-31 20:47:00,9.74427,9.75313,9.72212,9.74658,9.0
2007-07-31 20:48:00,9.74092,9.76122,9.72602,9.74157,7.0
2007-07-31 20:49:00,9.74457,9.75207,9.70983,9.74067,10.0
2007-07-31 20:50:00,9.74222,9.76522,9.72058,9.73552,7.0
2007-07-31 20:51:00,9.73587,9.75302,9.71563,9.74497,10.0
2007-07-31 20:52:00,9.74253,9.74643,9.72228,9.74273,9.0
2007-07-31 20:53:00,9.73833,9.76027,9.72342,9.75982,7.0
2007-07-31 20:54:00,9.75108,9.76248,9.73312,9.74517,8.0
2007-07-31 20:55:00,9.74313,9.75947,9.74313,9.75947,7.0
2007-07-31 20:56:00,9.75523,9.76303,9.74552,9.74897,8.0
2007-07-31 20:57:00,9.75303,9.75812,9.74263,9.75812,16.0
2007-07-31 20:58:00,9.75923,9.76387,9.74713,9.75453,11.0
2007-07-31 20:59:00,9.75383,9.76503,9.74537,9.75792,14.0
2007-07-31 21:00:00,9.75262,9.76252,9.74933,9.75878,7.0
2007-07-31 21:01:00,9.75537,9.76693,9.74352,9.74352,12.0
2007-07-31 21:02:00,9.75468,9.76202,9.74027,9.74968,7.0
2007-07-31 21:03:00,9.74877,9.75233,9.74162,9.74803,17.0
2007-07-31 21:04:00,9.74457,9.76058,9.73698,9.76058,11.0
2007-07-31 21:05:00,9.74937,9.74937,9.73937,9.74677,14.0
2007-07-31 21:06:00,9.75323,9.75722,9.74203,9.75722,11.0
2007-07-31 21:07:00,9.74417,9.75437,9.73787,9.74392,17.0
2007-07-31 21:08:00,9.74763,9.75543,9.74191,9.75277,15.0
2007-07-31 21:09:00,9.74242,9.75428,9.72982,9.74022,12.0
2007-07-31 21:10:00,9.73572,9.75003,9.73192,9.74443,13.0
2007-07-31 21:11:00,9.74463,9.74637,9.73183,9.73827,8.0
2007-07-31 21:12:00,9.73613,9.73948,9.72867,9.72953,7.0
2007-07-31 21:13:00,9.73777,9.75372,9.73108,9.74188,13.0
2007-07-31 21:14:00,9.74473,9.75502,9.74163,9.74163,9.0
2007-07-31 21:15:00,9.74127,9.75583,9.73792,9.74767,14.0
2007-07-31 21:16:00,9.74762,9.75472,9.73892,9.75472,11.0
2007-07-31 21:17:00,9.75637,9.75637,9.74291,9.74763,15.0
2007-07-31 21:18:00,9.74757,9.76022,9.74038,9.76022,18.0
2007-07-31 21:19:00,9.75342,9.75717,9.74043,9.74732,20.0
2007-07-31 21:20:00,9.76017,9.76338,9.74478,9.75407,11.0
2007-07-31 21:21:00,9.75062,9.75432,9.74352,9.74552,16.0
2007-07-31 21:22:00,9.74473,9.76077,9.74422,9.74937,9.0
2007-07-31 21:23:00,9.74747,9.75462,9.74357,9.75462,14.0
2007-07-31 21:24:00,9.74283,9.75653,9.74283,9.74323,19.0
2007-07-31 21:25:00,9.75133,9.75493,9.74203,9.74492,22.0
2007-07-31 21:26:00,9.74562,9.76468,9.74562,9.76468,19.0
2007-07-31 21:27:00,9.75267,9.76217,9.74783,9.74783,16.0
2007-07-31 21:28:00,9.75448,9.76388,9.75098,9.76388,8.0
2007-07-31 21:29:00,9.76033,9.76873,9.74442,9.75497,11.0
2007-07-31 21:30:00,9.76247,9.77593,9.74823,9.77013,12.0
2007-07-31 21:31:00,9.76947,9.77267,9.76222,9.77023,8.0
2007-07-31 21:32:00,9.77857,9.77872,9.74218,9.75938,12.0
2007-07-31 21:33:00,9.74308,9.77517,9.7407,9.76002,15.0
2007-07-31 21:34:00,9.75968,9.77092,9.73427,9.73427,7.0
2007-07-31 21:35:00,9.75103,9.76433,9.73462,9.75742,16.0
2007-07-31 21:36:00,9.75783,9.77528,9.74733,9.75092,20.0
2007-07-31 21:37:00,9.76888,9.77197,9.74732,9.76383,15.0
2007-07-31 21:38:00,9.76367,9.77257,9.75792,9.77257,9.0
2007-07-31 21:39:00,9.77102,9.77102,9.75573,9.76322,13.0
2007-07-31 21:40:00,9.76138,9.76953,9.75402,9.76583,10.0
2007-07-31 21:41:00,9.75177,9.76537,9.74977,9.76537,34.0
2007-07-31 21:42:00,9.75737,9.76993,9.74537,9.75707,19.0
2007-07-31 21:43:00,9.75708,9.77192,9.75153,9.77192,11.0
2007-07-31 21:44:00,9.77022,9.78098,9.75153,9.78098,18.0
2007-07-31 21:45:00,9.75783,9.77457,9.75783,9.76647,22.0
2007-07-31 21:46:00,9.77387,9.7815,9.76342,9.76342,7.0
2007-07-31 21:47:00,9.77503,9.77857,9.75143,9.75143,17.0
2007-07-31 21:48:00,9.77978,9.78067,9.75077,9.76823,12.0
2007-07-31 21:49:00,9.76932,9.77907,9.74737,9.76727,14.0
2007-07-31 21:50:00,9.76523,9.77732,9.75352,9.77732,18.0
2007-07-31 21:51:00,9.76188,9.77402,9.75363,9.77402,14.0
2007-07-31 21:52:00,9.77002,9.77928,9.75617,9.77703,18.0
2007-07-31 21:53:00,9.75903,9.77598,9.75457,9.76462,15.0
2007-07-31 21:54:00,9.76182,9.77812,9.75653,9.76037,16.0
2007-07-31 21:55:00,9.76537,9.77648,9.75403,9.75468,21.0
2007-07-31 21:56:00,9.77093,9.78007,9.75291,9.78007,11.0
2007-07-31 21:57:00,9.77427,9.77682,9.76738,9.77403,19.0
2007-07-31 21:58:00,9.76477,9.78307,9.76383,9.78307,25.0
2007-07-31 21:59:00,9.77602,9.80022,9.76618,9.78542,19.0
2007-07-31 22:00:00,9.76777,9.79277,9.76777,9.77528,8.0
2007-07-31 22:01:00,9.79658,9.79658,9.77212,9.78102,19.0
2007-07-31 22:02:00,9.78227,9.78923,9.77802,9.78923,22.0
2007-07-31 22:03:00,9.78442,9.78868,9.77228,9.78488,15.0
2007-07-31 22:04:00,9.78558,9.79038,9.77327,9.78587,18.0
2007-07-31 22:05:00,9.78452,9.78798,9.77413,9.78798,11.0
2007-07-31 22:06:00,9.78487,9.79297,9.77863,9.78452,19.0
2007-07-31 22:07:00,9.78572,9.79045,9.78367,9.78367,10.0
2007-07-31 22:08:00,9.78282,9.79812,9.78073,9.79812,18.0
2007-07-31 22:09:00,9.78273,9.78892,9.78273,9.78892,8.0
2007-07-31 22:10:00,9.78997,9.79567,9.77961,9.78402,10.0
2007-07-31 22:11:00,9.78697,9.78697,9.78072,9.78452,10.0
2007-07-31 22:12:00,9.78212,9.79303,9.77928,9.79303,12.0
2007-07-31 22:13:00,9.79077,9.79077,9.77643,9.77643,20.0
2007-07-31 22:14:00,9.77697,9.79927,9.77697,9.79927,17.0
2007-07-31 22:15:00,9.78352,9.79163,9.78303,9.78317,7.0
2007-07-31 22:16:00,9.78353,9.79742,9.78228,9.78228,8.0
2007-07-31 22:17:00,9.78927,9.78927,9.78227,9.78652,7.0
2007-07-31 22:18:00,9.78317,9.79472,9.78083,9.78083,11.0
2007-07-31 22:19:00,9.78287,9.79062,9.78287,9.78647,7.0
2007-07-31 22:20:00,9.79028,9.80298,9.78247,9.80298,9.0
2007-07-31 22:21:00,9.79068,9.79687,9.78307,9.78797,7.0
2007-07-31 22:22:00,9.78373,9.79537,9.78143,9.79537,7.0
2007-07-31 22:23:00,9.78268,9.79083,9.7819,9.78227,11.0
2007-07-31 22:24:00,9.79143,9.80017,9.78318,9.78318,11.0
2007-07-31 22:25:00,9.79078,9.79078,9.78167,9.78718,8.0
2007-07-31 22:26:00,9.79088,9.79603,9.78222,9.78222,7.0
2007-07-31 22:27:00,9.78447,9.79143,9.78184,9.78302,7.0
2007-07-31 22:28:00,9.78777,9.79817,9.78028,9.78432,8.0
2007-07-31 22:29:00,9.78993,9.78993,9.78374,9.78517,8.0
2007-07-31 22:30:00,9.78072,9.79368,9.77943,9.79368,8.0
2007-07-31 22:31:00,9.77922,9.78998,9.77857,9.78998,9.0
2007-07-31 22:32:00,9.78888,9.79587,9.77702,9.77702,9.0
2007-07-31 22:33:00,9.78778,9.79277,9.78217,9.79227,8.0
2007-07-31 22:34:00,9.78193,9.79623,9.78193,9.79623,8.0
2007-07-31 22:35:00,9.79213,9.79213,9.78313,9.78368,10.0
2007-07-31 22:36:00,9.78457,9.79992,9.78297,9.79992,8.0
2007-07-31 22:37:00,9.78323,9.79357,9.78323,9.79263,7.0
2007-07-31 22:38:00,9.79357,9.80027,9.78498,9.78857,10.0
2007-07-31 22:39:00,9.79077,9.79288,9.78152,9.78333,11.0
2007-07-31 22:40:00,9.78372,9.80092,9.77923,9.78783,10.0
2007-07-31 22:41:00,9.79138,9.79138,9.78562,9.78952,18.0
2007-07-31 22:42:00,9.79202,9.79572,9.78563,9.78563,8.0
2007-07-31 22:43:00,9.79418,9.79418,9.78043,9.79413,8.0
2007-07-31 22:44:00,9.79267,9.80167,9.78567,9.79152,12.0
2007-07-31 22:45:00,9.79273,9.79418,9.77893,9.78872,12.0
2007-07-31 22:46:00,9.79148,9.80167,9.77872,9.78447,9.0
2007-07-31 22:47:00,9.78488,9.79437,9.78047,9.79202,19.0
2007-07-31 22:48:00,9.78777,9.79913,9.78667,9.78743,8.0
2007-07-31 22:49:00,9.79007,9.79828,9.77823,9.77823,22.0
2007-07-31 22:50:00,9.79338,9.79807,9.78107,9.79077,9.0
2007-07-31 22:51:00,9.79562,9.79562,9.7817,9.79272,14.0
2007-07-31 22:52:00,9.78862,9.79314,9.78222,9.79203,19.0
2007-07-31 22:53:00,9.78842,9.79528,9.78343,9.78343,16.0
2007-07-31 22:54:00,9.78728,9.79908,9.78192,9.79908,10.0
2007-07-31 22:55:00,9.78468,9.79182,9.78247,9.78247,11.0
2007-07-31 22:56:00,9.78467,9.79783,9.77919,9.79783,35.0
2007-07-31 22:57:00,9.78783,9.79137,9.77933,9.79137,10.0
2007-07-31 22:58:00,9.78527,9.79227,9.77392,9.77392,8.0
2007-07-31 22:59:00,9.77822,9.77822,9.74475,9.76817,7.0
2007-07-31 23:00:00,9.75682,9.77507,9.75682,9.77507,7.0
2007-07-31 23:01:00,9.76182,9.76692,9.75948,9.76692,15.0
2007-07-31 23:02:00,9.76783,9.77693,9.75994,9.77693,13.0
2007-07-31 23:03:00,9.76877,9.76897,9.76224,9.76347,18.0
2007-07-31 23:04:00,9.76538,9.77402,9.75792,9.75792,12.0
2007-07-31 23:05:00,9.75988,9.77338,9.75988,9.77338,10.0
2007-07-31 23:06:00,9.76442,9.78287,9.76442,9.78287,2.0
2007-07-31 23:07:00,9.77362,9.77362,9.76333,9.77317,14.0
2007-07-31 23:08:00,9.77407,9.78142,9.76777,9.78142,11.0
2007-07-31 23:09:00,9.76957,9.77417,9.76277,9.76542,7.0
2007-07-31 23:10:00,9.76937,9.77997,9.76192,9.77997,8.0
2007-07-31 23:11:00,9.77393,9.77393,9.76562,9.76627,17.0
2007-07-31 23:12:00,9.76287,9.77807,9.76287,9.76487,10.0
2007-07-31 23:13:00,9.76447,9.77417,9.76447,9.77397,14.0
2007-07-31 23:14:00,9.77408,9.77923,9.76517,9.77923,11.0
2007-07-31 23:15:00,9.77183,9.77183,9.76362,9.76422,5.0
2007-07-31 23:16:00,9.76423,9.78543,9.76423,9.78543,7.0
2007-07-31 23:17:00,9.77948,9.77948,9.76472,9.76757,8.0
2007-07-31 23:18:00,9.77013,9.78472,9.76683,9.78472,8.0
2007-07-31 23:19:00,9.76962,9.77517,9.76543,9.77213,14.0
2007-07-31 23:20:00,9.76843,9.78332,9.76548,9.77373,12.0
2007-07-31 23:21:00,9.77103,9.77103,9.76537,9.76537,11.0
2007-07-31 23:22:00,9.76662,9.77933,9.76662,9.76887,7.0
2007-07-31 23:23:00,9.77372,9.77372,9.75669,9.77282,15.0
2007-07-31 23:24:00,9.77443,9.78153,9.76617,9.78153,13.0
2007-07-31 23:25:00,9.77207,9.77207,9.76697,9.76697,18.0
2007-07-31 23:26:00,9.76818,9.77387,9.76407,9.76822,12.0
2007-07-31 23:27:00,9.77028,9.77518,9.75902,9.76418,10.0
2007-07-31 23:28:00,9.76398,9.77892,9.76127,9.77892,14.0
2007-07-31 23:29:00,9.77312,9.77583,9.76583,9.77327,14.0
2007-07-31 23:30:00,9.77727,9.78397,9.76587,9.78152,11.0
2007-07-31 23:31:00,9.77437,9.78228,9.77041,9.77372,7.0
2007-07-31 23:32:00,9.77537,9.78777,9.77173,9.78777,8.0
2007-07-31 23:33:00,9.76963,9.77677,9.76936,9.77027,17.0
2007-07-31 23:34:00,9.77037,9.78857,9.77037,9.78857,10.0
2007-07-31 23:35:00,9.77157,9.78222,9.77157,9.77467,14.0
2007-07-31 23:36:00,9.77428,9.78733,9.77285,9.78733,11.0
2007-07-31 23:37:00,9.78082,9.78103,9.77142,9.77392,8.0
2007-07-31 23:38:00,9.78163,9.78793,9.76915,9.78793,7.0
2007-07-31 23:39:00,9.78308,9.78407,9.77477,9.78407,8.0
2007-07-31 23:40:00,9.78163,9.79472,9.77437,9.79472,8.0
2007-07-31 23:41:00,9.77792,9.78708,9.77792,9.78073,14.0
2007-07-31 23:42:00,9.77843,9.79088,9.77843,9.78213,12.0
2007-07-31 23:43:00,9.78717,9.79093,9.77393,9.77393,11.0
2007-07-31 23:44:00,9.77672,9.79387,9.77314,9.79387,11.0
2007-07-31 23:45:00,9.78427,9.78503,9.77136,9.77397,10.0
2007-07-31 23:46:00,9.77687,9.79467,9.74967,9.79467,12.0
2007-07-31 23:47:00,9.78708,9.78708,9.77827,9.77883,11.0
2007-07-31 23:48:00,9.78708,9.79073,9.77932,9.79073,5.0
2007-07-31 23:49:00,9.78712,9.78713,9.77303,9.78713,6.0
2007-07-31 23:50:00,9.78562,9.78823,9.77397,9.77397,7.0
2007-07-31 23:51:00,9.77372,9.78143,9.77372,9.77552,15.0
2007-07-31 23:52:00,9.77533,9.78983,9.77446,9.78983,13.0
2007-07-31 23:53:00,9.78077,9.78337,9.77463,9.78337,18.0
2007-07-31 23:54:00,9.77798,9.79172,9.77617,9.79172,12.0
2007-07-31 23:55:00,9.77808,9.78488,9.77749,9.78488,10.0
2007-07-31 23:56:00,9.77888,9.78902,9.77592,9.78902,14.0
2007-07-31 23:58:00,9.77667,9.78957,9.77317,9.77673,11.0
2007-07-31 23:59:00,9.77848,9.78202,9.77607,9.78182,7.0
2007-08-01 00:00:00,9.78037,9.79137,9.77182,9.79137,8.0
2007-08-01 00:01:00,9.78153,9.78327,9.77737,9.77737,17.0
2007-08-01 00:02:00,9.77877,9.79127,9.77747,9.79127,10.0
2007-08-01 00:03:00,9.77737,9.78522,9.77717,9.78307,14.0
2007-08-01 00:04:00,9.78478,9.79073,9.76761,9.79073,11.0
2007-08-01 00:05:00,9.78412,9.78412,9.77463,9.78252,5.0
2007-08-01 00:06:00,9.78173,9.78703,9.77607,9.78703,7.0
2007-08-01 00:07:00,9.78272,9.78272,9.72067,9.74069,11.0
2007-08-01 00:08:00,9.74626,9.79137,9.74626,9.77957,7.0
2007-08-01 00:09:00,9.78202,9.78202,9.77109,9.77572,15.0
2007-08-01 00:10:00,9.77643,9.78713,9.77387,9.78713,13.0
2007-08-01 00:11:00,9.78407,9.78407,9.77137,9.77617,18.0
2007-08-01 00:12:00,9.78128,9.78417,9.77327,9.77442,12.0
2007-08-01 00:13:00,9.78078,9.78078,9.77268,9.77268,10.0
2007-08-01 00:14:00,9.77728,9.78632,9.76817,9.78632,14.0
2007-08-01 00:15:00,9.77102,9.78077,9.76793,9.78077,14.0
2007-08-01 00:16:00,9.77307,9.78407,9.77087,9.77332,11.0
2007-08-01 00:17:00,9.77378,9.78077,9.77032,9.77102,7.0
2007-08-01 00:18:00,9.76807,9.78273,9.76807,9.77837,8.0
2007-08-01 00:19:00,9.77163,9.77867,9.76943,9.77867,17.0
2007-08-01 00:20:00,9.76737,9.78527,9.76737,9.78527,10.0
2007-08-01 00:21:00,9.77737,9.78007,9.76885,9.78007,14.0
2007-08-01 00:22:00,9.77178,9.78418,9.77178,9.77433,11.0
2007-08-01 00:23:00,9.77862,9.77862,9.76903,9.77022,5.0
2007-08-01 00:24:00,9.77103,9.78573,9.77057,9.78573,7.0
2007-08-01 00:25:00,9.77088,9.77782,9.76882,9.77267,8.0
2007-08-01 00:26:00,9.77173,9.78697,9.77173,9.78292,8.0
2007-08-01 00:27:00,9.77388,9.78083,9.7693,9.78083,14.0
2007-08-01 00:28:00,9.77393,9.78753,9.77393,9.78753,12.0
2007-08-01 00:29:00,9.78132,9.78287,9.77437,9.77497,11.0
2007-08-01 00:30:00,9.78142,9.78867,9.77287,9.78867,11.0
2007-08-01 00:31:00,9.78137,9.78137,9.77097,9.77097,10.0
2007-08-01 00:32:00,9.77097,9.78827,9.77097,9.78827,12.0
2007-08-01 00:33:00,9.78148,9.78148,9.77093,9.77313,11.0
2007-08-01 00:34:00,9.77178,9.78373,9.77088,9.78373,11.0
2007-08-01 00:35:00,9.77168,9.78008,9.77168,9.78008,8.0
2007-08-01 00:36:00,9.77178,9.78277,9.77087,9.78277,10.0
2007-08-01 00:37:00,9.76893,9.77932,9.76893,9.77232,8.0
2007-08-01 00:38:00,9.77233,9.78372,9.77038,9.78372,9.0
2007-08-01 00:39:00,9.77082,9.77992,9.77047,9.77992,14.0
2007-08-01 00:40:00,9.78383,9.78383,9.77052,9.77052,11.0
2007-08-01 00:41:00,9.77103,9.77942,9.77103,9.77932,11.0
2007-08-01 00:42:00,9.76962,9.78543,9.76962,9.78543,11.0
2007-08-01 00:43:00,9.76907,9.77337,9.76907,9.76963,8.0
2007-08-01 00:44:00,9.76997,9.78548,9.76997,9.78548,13.0
2007-08-01 00:45:00,9.77702,9.77842,9.77123,9.77842,22.0
2007-08-01 00:46:00,9.78548,9.78762,9.78403,9.78567,7.0
2007-08-01 00:47:00,9.77703,9.77703,9.76967,9.77597,7.0
2007-08-01 00:48:00,9.78422,9.78682,9.78367,9.78367,7.0
2007-08-01 00:49:00,9.77122,9.77363,9.76838,9.77142,15.0
2007-08-01 00:50:00,9.76963,9.78213,9.76963,9.78213,13.0
2007-08-01 00:51:00,9.77617,9.77737,9.76893,9.77737,18.0
2007-08-01 00:52:00,9.76978,9.78212,9.76858,9.78212,12.0
2007-08-01 00:53:00,9.77248,9.78017,9.77108,9.77228,10.0
2007-08-01 00:54:00,9.77238,9.78372,9.76907,9.78372,14.0
2007-08-01 00:55:00,9.77162,9.77723,9.76868,9.77167,14.0
2007-08-01 00:56:00,9.77707,9.78267,9.76687,9.77092,11.0
2007-08-01 00:57:00,9.77698,9.77698,9.76467,9.76882,7.0
2007-08-01 00:58:00,9.77127,9.78187,9.76683,9.78187,8.0
2007-08-01 00:59:00,9.76953,9.77297,9.76437,9.76907,17.0
2007-08-01 01:00:00,9.76597,9.78037,9.76597,9.78037,10.0
2007-08-01 01:01:00,9.76807,9.77477,9.76362,9.76867,14.0
2007-08-01 01:02:00,9.76678,9.78267,9.76441,9.76583,11.0
2007-08-01 01:03:00,9.76932,9.77287,9.76632,9.77287,9.0
2007-08-01 01:04:00,9.77363,9.78387,9.76433,9.77413,7.0
2007-08-01 01:05:00,9.76968,9.77492,9.76652,9.76917,8.0
2007-08-01 01:06:00,9.77783,9.78642,9.76893,9.78642,8.0
2007-08-01 01:07:00,9.76958,9.77937,9.76743,9.76933,14.0
2007-08-01 01:08:00,9.77073,9.78423,9.76957,9.78423,12.0
2007-08-01 01:09:00,9.77132,9.77572,9.76682,9.77168,8.0
2007-08-01 01:10:00,9.77642,9.78503,9.76897,9.77227,11.0
2007-08-01 01:11:00,9.77097,9.77723,9.7677,9.76867,10.0
2007-08-01 01:12:00,9.77657,9.78557,9.77423,9.78557,12.0
2007-08-01 01:13:00,9.77098,9.77793,9.76608,9.77303,11.0
2007-08-01 01:14:00,9.76968,9.78607,9.76968,9.77183,11.0
2007-08-01 01:15:00,9.77858,9.77858,9.76687,9.77128,8.0
2007-08-01 01:16:00,9.77028,9.78297,9.76957,9.78297,10.0
2007-08-01 01:17:00,9.76727,9.77647,9.76727,9.77647,8.0
2007-08-01 01:18:00,9.76672,9.77927,9.76672,9.77927,7.0
2007-08-01 01:19:00,9.76742,9.76985,9.76247,9.76672,15.0
2007-08-01 01:20:00,9.77493,9.77873,9.76678,9.76683,13.0
2007-08-01 01:21:00,9.77597,9.77597,9.76539,9.76897,18.0
2007-08-01 01:22:00,9.77508,9.78182,9.77192,9.78182,12.0
2007-08-01 01:23:00,9.76818,9.77558,9.76818,9.77558,10.0
2007-08-01 01:24:00,9.77578,9.78022,9.76617,9.78022,14.0
2007-08-01 01:25:00,9.76662,9.77548,9.76583,9.77217,14.0
2007-08-01 01:26:00,9.76807,9.78362,9.76807,9.77112,11.0
2007-08-01 01:27:00,9.77178,9.77422,9.76542,9.76542,7.0
2007-08-01 01:28:00,9.76317,9.78007,9.76192,9.78007,8.0
2007-08-01 01:29:00,9.77073,9.77087,9.76697,9.76937,17.0
2007-08-01 01:30:00,9.77067,9.77937,9.76587,9.76587,10.0
2007-08-01 01:31:00,9.76457,9.77373,9.76403,9.76727,14.0
2007-08-01 01:32:00,9.76818,9.77793,9.76673,9.76673,11.0
2007-08-01 01:33:00,9.77072,9.77072,9.76355,9.76662,5.0
2007-08-01 01:34:00,9.76603,9.78317,9.76603,9.76663,7.0
2007-08-01 01:35:00,9.77158,9.77352,9.76582,9.77177,8.0
2007-08-01 01:36:00,9.76583,9.78422,9.76583,9.78422,8.0
2007-08-01 01:37:00,9.77218,9.77218,9.76723,9.76723,14.0
2007-08-01 01:38:00,9.77483,9.78263,9.77088,9.78263,12.0
2007-08-01 01:39:00,9.76672,9.77513,9.76461,9.77297,15.0
2007-08-01 01:40:00,9.76812,9.78477,9.76387,9.78477,11.0
2007-08-01 01:41:00,9.77218,9.77218,9.76267,9.77073,8.0
2007-08-01 01:42:00,9.78252,9.78512,9.78197,9.78197,7.0
2007-08-01 01:43:00,9.77442,9.77504,9.76267,9.77072,15.0
2007-08-01 01:44:00,9.77143,9.78213,9.77143,9.78213,13.0
2007-08-01 01:45:00,9.77217,9.77297,9.76528,9.77297,18.0
2007-08-01 01:46:00,9.77368,9.78072,9.77368,9.78072,12.0
2007-08-01 01:47:00,9.76818,9.77578,9.76686,9.77578,10.0
2007-08-01 01:48:00,9.76898,9.78072,9.76474,9.78072,14.0
2007-08-01 01:49:00,9.77352,9.77352,9.76637,9.76867,14.0
2007-08-01 01:50:00,9.77287,9.78432,9.77287,9.78432,11.0
2007-08-01 01:51:00,9.76958,9.77212,9.76425,9.76722,7.0
2007-08-01 01:52:00,9.76437,9.78157,9.7642,9.78157,8.0
2007-08-01 01:53:00,9.77213,9.77283,9.76928,9.77147,17.0
2007-08-01 01:54:00,9.76527,9.78437,9.76527,9.78437,10.0
2007-08-01 01:55:00,9.76767,9.77432,9.76767,9.77027,14.0
2007-08-01 01:56:00,9.77358,9.77963,9.76739,9.77293,11.0
2007-08-01 01:57:00,9.77212,9.77212,9.76753,9.76882,5.0
2007-08-01 01:58:00,9.76893,9.78407,9.7677,9.77293,7.0
2007-08-01 02:00:00,9.77097,9.78218,9.76742,9.78218,5.0
2007-08-01 02:01:00,9.77293,9.77293,9.76312,9.77293,7.0
2007-08-01 02:02:00,9.77212,9.78282,9.76494,9.78282,5.0
2007-08-01 02:03:00,9.76743,9.77606,9.76672,9.77508,11.0
2007-08-01 02:04:00,9.76937,9.78067,9.76937,9.78067,14.0
2007-08-01 02:05:00,9.77147,9.77147,9.76724,9.76927,10.0
2007-08-01 02:06:00,9.76897,9.78237,9.76882,9.77423,17.0
2007-08-01 02:07:00,9.77347,9.77438,9.76952,9.77007,8.0
2007-08-01 02:08:00,9.77212,9.78248,9.76937,9.78248,7.0
2007-08-01 02:09:00,9.76892,9.77357,9.76617,9.77357,11.0
2007-08-01 02:10:00,9.76927,9.78323,9.76743,9.76822,14.0
2007-08-01 02:11:00,9.76822,9.77462,9.76457,9.77368,14.0
2007-08-01 02:12:00,9.77288,9.78288,9.76688,9.78288,10.0
2007-08-01 02:13:00,9.76482,9.76877,9.76188,9.76478,12.0
2007-08-01 02:14:00,9.76947,9.78347,9.76107,9.78347,18.0
2007-08-01 02:15:00,9.76483,9.77363,9.76483,9.77363,13.0
2007-08-01 02:16:00,9.76932,9.77883,9.76462,9.76932,15.0
2007-08-01 02:17:00,9.76957,9.77517,9.76433,9.76932,7.0
2007-08-01 02:18:00,9.76463,9.78148,9.76409,9.76538,6.0
2007-08-01 02:19:00,9.76347,9.77577,9.75837,9.76152,11.0
2007-08-01 02:20:00,9.76277,9.77862,9.75779,9.77862,15.0
2007-08-01 02:21:00,9.76523,9.77473,9.76289,9.77473,12.0
2007-08-01 02:22:00,9.76463,9.77868,9.76463,9.76668,14.0
2007-08-01 02:23:00,9.76882,9.77087,9.76274,9.76463,8.0
2007-08-01 02:24:00,9.77037,9.77988,9.76362,9.77988,8.0
2007-08-01 02:25:00,9.76863,9.76863,9.76463,9.76463,7.0
2007-08-01 02:26:00,9.76862,9.77652,9.76133,9.77652,5.0
2007-08-01 02:27:00,9.76593,9.77308,9.76283,9.76658,11.0
2007-08-01 02:28:00,9.77567,9.77567,9.76247,9.76247,14.0
2007-08-01 02:29:00,9.76377,9.76953,9.76377,9.76437,10.0
2007-08-01 02:30:00,9.76257,9.77693,9.76243,9.77693,17.0
2007-08-01 02:31:00,9.76347,9.76776,9.75902,9.75997,8.0
2007-08-01 02:32:00,9.76282,9.77938,9.76057,9.77938,7.0
2007-08-01 02:33:00,9.76802,9.76802,9.75963,9.76187,11.0
2007-08-01 02:34:00,9.76107,9.77472,9.76107,9.77472,14.0
2007-08-01 02:35:00,9.77372,9.77372,9.75809,9.75918,14.0
2007-08-01 02:36:00,9.75978,9.77323,9.75898,9.76448,10.0
2007-08-01 02:37:00,9.75772,9.76117,9.75264,9.75848,12.0
2007-08-01 02:38:00,9.75987,9.77747,9.75303,9.77747,18.0
2007-08-01 02:39:00,9.76163,9.76347,9.75783,9.75783,13.0
2007-08-01 02:40:00,9.76162,9.77222,9.75898,9.77222,15.0
2007-08-01 02:41:00,9.75907,9.76517,9.75703,9.75992,7.0
2007-08-01 02:42:00,9.75977,9.77287,9.75783,9.77287,8.0
2007-08-01 02:43:00,9.75947,9.76438,9.75928,9.76018,10.0
2007-08-01 02:44:00,9.77568,9.77568,9.75757,9.77458,8.0
2007-08-01 02:45:00,9.75823,9.76498,9.75823,9.75948,11.0
2007-08-01 02:46:00,9.76183,9.77313,9.76127,9.76188,11.0
2007-08-01 02:47:00,9.76527,9.77517,9.75714,9.75917,12.0
2007-08-01 02:48:00,9.76087,9.77587,9.76057,9.77587,10.0
2007-08-01 02:49:00,9.76497,9.76672,9.76317,9.76672,11.0
2007-08-01 02:50:00,9.77508,9.77702,9.76023,9.77702,8.0
2007-08-01 02:51:00,9.77423,9.77423,9.75733,9.76473,12.0
2007-08-01 02:52:00,9.75893,9.77538,9.75801,9.77538,14.0
2007-08-01 02:53:00,9.76652,9.76652,9.75863,9.75863,8.0
2007-08-01 02:54:00,9.76467,9.77478,9.75782,9.77478,8.0
2007-08-01 02:55:00,9.75893,9.76447,9.75393,9.75393,7.0
2007-08-01 02:56:00,9.75397,9.77363,9.75322,9.75402,9.0
2007-08-01 02:57:00,9.75463,9.77653,9.75338,9.75578,11.0
2007-08-01 02:58:00,9.75537,9.77303,9.75099,9.75307,14.0
2007-08-01 02:59:00,9.75457,9.77708,9.75347,9.75347,10.0
2007-08-01 03:00:00,9.75907,9.77443,9.70592,9.77443,17.0
2007-08-01 03:01:00,9.75957,9.76622,9.75607,9.75607,8.0
2007-08-01 03:02:00,9.75942,9.77398,9.75609,9.77398,7.0
2007-08-01 03:03:00,9.76802,9.76802,9.75677,9.76277,11.0
2007-08-01 03:04:00,9.76797,9.77203,9.75767,9.76132,14.0
2007-08-01 03:05:00,9.75772,9.76807,9.75772,9.75878,14.0
2007-08-01 03:06:00,9.75928,9.77528,9.75898,9.77528,10.0
2007-08-01 03:07:00,9.75722,9.76957,9.75326,9.75828,12.0
2007-08-01 03:08:00,9.76427,9.77827,9.75762,9.77827,18.0
2007-08-01 03:09:00,9.75743,9.77578,9.75743,9.76803,13.0
2007-08-01 03:10:00,9.76202,9.77202,9.75735,9.77202,15.0
2007-08-01 03:11:00,9.75807,9.77443,9.75807,9.75972,7.0
2007-08-01 03:12:00,9.75527,9.77227,9.75527,9.77227,2.0
2007-08-01 03:13:00,9.76167,9.77018,9.7602,9.77018,7.0
2007-08-01 03:14:00,9.76022,9.77302,9.75813,9.77302,22.0
2007-08-01 03:15:00,9.76078,9.77658,9.75687,9.75847,13.0
2007-08-01 03:16:00,9.75653,9.77657,9.75653,9.77037,8.0
2007-08-01 03:17:00,9.77513,9.77513,9.75882,9.75882,11.0
2007-08-01 03:18:00,9.77022,9.77565,9.75883,9.76183,11.0
2007-08-01 03:19:00,9.76892,9.77492,9.75883,9.76273,11.0
2007-08-01 03:20:00,9.76432,9.77203,9.75883,9.76872,14.0
2007-08-01 03:21:00,9.76432,9.77107,9.75434,9.76033,9.0
2007-08-01 03:22:00,9.75962,9.77373,9.75962,9.77373,8.0
2007-08-01 03:23:00,9.76117,9.77588,9.76028,9.76098,10.0
2007-08-01 03:24:00,9.76028,9.77678,9.76028,9.76188,8.0
2007-08-01 03:25:00,9.76833,9.77577,9.76058,9.76058,11.0
2007-08-01 03:26:00,9.77253,9.77717,9.75843,9.76728,11.0
2007-08-01 03:27:00,9.77257,9.77257,9.75917,9.75917,12.0
2007-08-01 03:28:00,9.76157,9.77517,9.75598,9.77517,10.0
2007-08-01 03:29:00,9.76267,9.77102,9.75687,9.77102,11.0
2007-08-01 03:30:00,9.76667,9.77768,9.76043,9.76652,11.0
2007-08-01 03:31:00,9.76583,9.76583,9.75692,9.76273,12.0
2007-08-01 03:32:00,9.76583,9.77878,9.76307,9.77878,14.0
2007-08-01 03:33:00,9.77572,9.77647,9.76292,9.77213,8.0
2007-08-01 03:34:00,9.76397,9.77778,9.76268,9.77778,8.0
2007-08-01 03:35:00,9.76233,9.77647,9.76233,9.77213,7.0
2007-08-01 03:36:00,9.76622,9.77622,9.76093,9.77622,5.0
2007-08-01 03:37:00,9.76623,9.77368,9.75906,9.76358,11.0
2007-08-01 03:38:00,9.77307,9.77877,9.75947,9.76027,14.0
2007-08-01 03:39:00,9.77147,9.77358,9.75977,9.75977,10.0
2007-08-01 03:40:00,9.76297,9.77983,9.76297,9.76533,17.0
2007-08-01 03:41:00,9.76537,9.77452,9.75812,9.76277,8.0
2007-08-01 03:42:00,9.76152,9.77612,9.75623,9.76408,7.0
2007-08-01 03:43:00,9.76382,9.77287,9.76242,9.77287,11.0
2007-08-01 03:44:00,9.76357,9.77693,9.76083,9.77142,14.0
2007-08-01 03:45:00,9.76212,9.77472,9.75799,9.76338,14.0
2007-08-01 03:46:00,9.77358,9.77838,9.76103,9.76838,10.0
2007-08-01 03:47:00,9.76702,9.77797,9.76117,9.76668,12.0
2007-08-01 03:48:00,9.76517,9.78637,9.76517,9.78637,18.0
2007-08-01 03:49:00,9.77593,9.77798,9.76643,9.76643,13.0
2007-08-01 03:50:00,9.77792,9.78273,9.76862,9.76862,15.0
2007-08-01 03:51:00,9.76807,9.77663,9.76722,9.76722,7.0
2007-08-01 03:52:00,9.77712,9.78277,9.76723,9.77792,11.0
2007-08-01 03:53:00,9.76863,9.77877,9.76804,9.77123,7.0
2007-08-01 03:54:00,9.76682,9.78163,9.76682,9.76802,5.0
2007-08-01 03:55:00,9.77713,9.78008,9.76883,9.78008,11.0
2007-08-01 03:56:00,9.77077,9.78167,9.7676,9.78167,14.0
2007-08-01 03:57:00,9.77867,9.77867,9.77008,9.77047,10.0
2007-08-01 03:58:00,9.76947,9.78473,9.76873,9.78473,17.0
2007-08-01 03:59:00,9.76857,9.77577,9.76857,9.77577,8.0
2007-08-01 04:00:00,9.77332,9.78558,9.76652,9.78558,7.0
2007-08-01 04:01:00,9.77863,9.77933,9.76802,9.77127,11.0
2007-08-01 04:02:00,9.77127,9.78292,9.76803,9.78292,14.0
2007-08-01 04:03:00,9.76862,9.77948,9.76458,9.77948,14.0
2007-08-01 04:04:00,9.77338,9.78318,9.76578,9.76948,10.0
2007-08-01 04:05:00,9.77132,9.77938,9.76878,9.76878,12.0
2007-08-01 04:06:00,9.76877,9.78717,9.76877,9.78717,18.0
2007-08-01 04:07:00,9.77263,9.77438,9.76923,9.77263,13.0
2007-08-01 04:08:00,9.77192,9.77912,9.7616,9.77912,15.0
2007-08-01 04:09:00,9.76357,9.77442,9.76333,9.77442,7.0
2007-08-01 04:10:00,9.77278,9.77988,9.77278,9.77988,2.0
2007-08-01 04:12:00,9.76693,9.78078,9.76693,9.78078,11.0
2007-08-01 04:13:00,9.76637,9.77623,9.76281,9.76437,12.0
2007-08-01 04:14:00,9.77687,9.78127,9.77478,9.77977,10.0
2007-08-01 04:15:00,9.76727,9.77127,9.76532,9.76532,11.0
2007-08-01 04:16:00,9.76743,9.7788,9.76743,9.77743,4.0
2007-08-01 04:17:00,9.76873,9.77132,9.76548,9.76983,12.0
2007-08-01 04:18:00,9.76503,9.78012,9.76503,9.78012,14.0
2007-08-01 04:19:00,9.76822,9.77492,9.76497,9.77333,8.0
2007-08-01 04:20:00,9.76587,9.78098,9.76342,9.78098,8.0
2007-08-01 04:21:00,9.76413,9.77547,9.75783,9.76423,7.0
2007-08-01 04:22:00,9.76452,9.77677,9.76272,9.76532,8.0
2007-08-01 04:23:00,9.76583,9.76931,9.7625,9.76678,11.0
2007-08-01 04:24:00,9.77017,9.77827,9.76552,9.77827,14.0
2007-08-01 04:25:00,9.76487,9.77688,9.76397,9.76397,10.0
2007-08-01 04:26:00,9.77027,9.78163,9.77027,9.78163,17.0
2007-08-01 04:27:00,9.76777,9.77207,9.76342,9.77207,8.0
2007-08-01 04:28:00,9.76482,9.78447,9.76398,9.77427,7.0
2007-08-01 04:29:00,9.76992,9.78067,9.76583,9.77197,11.0
2007-08-01 04:30:00,9.77987,9.78348,9.76171,9.76772,14.0
2007-08-01 04:31:00,9.76702,9.77707,9.76702,9.77318,14.0
2007-08-01 04:32:00,9.77838,9.78358,9.76294,9.78358,10.0
2007-08-01 04:33:00,9.76362,9.77782,9.76191,9.76738,12.0
2007-08-01 04:34:00,9.76857,9.78307,9.76397,9.78237,18.0
2007-08-01 04:35:00,9.76683,9.77918,9.76683,9.77173,13.0
2007-08-01 04:36:00,9.76702,9.78152,9.76277,9.78152,15.0
2007-08-01 04:37:00,9.77707,9.77707,9.76633,9.77172,7.0
2007-08-01 04:38:00,9.77707,9.78133,9.76492,9.76903,11.0
2007-08-01 04:39:00,9.77763,9.78092,9.76493,9.76953,12.0
2007-08-01 04:40:00,9.76783,9.78462,9.76783,9.78462,14.0
2007-08-01 04:41:00,9.77132,9.77987,9.76783,9.76783,8.0
2007-08-01 04:42:00,9.77017,9.78257,9.76682,9.77868,8.0
2007-08-01 04:43:00,9.77103,9.77977,9.76516,9.76863,7.0
2007-08-01 04:44:00,9.77372,9.78372,9.76809,9.78372,5.0
2007-08-01 04:45:00,9.76903,9.77918,9.76219,9.77918,11.0
2007-08-01 04:46:00,9.77007,9.78082,9.76763,9.77247,14.0
2007-08-01 04:47:00,9.77897,9.77897,9.76647,9.76647,10.0
2007-08-01 04:48:00,9.77377,9.78583,9.76907,9.78583,17.0
2007-08-01 04:49:00,9.77497,9.77632,9.76287,9.76287,8.0
2007-08-01 04:50:00,9.77892,9.78557,9.77884,9.78557,7.0
2007-08-01 04:51:00,9.78122,9.78122,9.77137,9.77137,11.0
2007-08-01 04:52:00,9.78117,9.78482,9.76143,9.78482,14.0
2007-08-01 04:54:00,9.77278,9.78648,9.76732,9.78648,10.0
2007-08-01 04:55:00,9.77052,9.78457,9.77052,9.77388,12.0
2007-08-01 04:56:00,9.77407,9.78587,9.77183,9.78007,18.0
2007-08-01 04:57:00,9.77643,9.78543,9.77557,9.78543,13.0
2007-08-01 04:58:00,9.76652,9.78988,9.76652,9.78082,15.0
2007-08-01 04:59:00,9.78487,9.78487,9.76533,9.78462,7.0
2007-08-01 05:00:00,9.77797,9.79022,9.77657,9.79022,7.0
2007-08-01 05:01:00,9.77572,9.79067,9.77572,9.78787,8.0
2007-08-01 05:02:00,9.78177,9.79777,9.77803,9.77803,10.0
2007-08-01 05:03:00,9.77843,9.78717,9.77458,9.78227,35.0
2007-08-01 05:04:00,9.78037,9.79002,9.76738,9.76738,11.0
2007-08-01 05:05:00,9.77928,9.78023,9.77709,9.77898,10.0
2007-08-01 05:06:00,9.78583,9.79113,9.77432,9.77432,16.0
2007-08-01 05:07:00,9.78293,9.78722,9.77578,9.78352,19.0
2007-08-01 05:08:00,9.78222,9.79362,9.76697,9.79362,14.0
2007-08-01 05:09:00,9.78637,9.78637,9.76497,9.78078,9.0
2007-08-01 05:10:00,9.77663,9.79377,9.77663,9.79377,22.0
2007-08-01 05:11:00,9.78783,9.78867,9.78037,9.78037,8.0
2007-08-01 05:12:00,9.78632,9.79118,9.78188,9.79118,19.0
2007-08-01 05:13:00,9.78177,9.78643,9.77842,9.77908,9.0
2007-08-01 05:14:00,9.78862,9.79493,9.77932,9.79493,12.0
2007-08-01 05:15:00,9.78602,9.789,9.78335,9.78787,12.0
2007-08-01 05:16:00,9.78853,9.78968,9.77937,9.78128,8.0
2007-08-01 05:17:00,9.77983,9.78874,9.77282,9.77942,8.0
2007-08-01 05:18:00,9.77352,9.79148,9.77352,9.79148,18.0
2007-08-01 05:19:00,9.78703,9.78712,9.77821,9.78712,10.0
2007-08-01 05:20:00,9.78093,9.78863,9.77703,9.77827,11.0
2007-08-01 05:21:00,9.77337,9.78492,9.77337,9.77937,10.0
2007-08-01 05:22:00,9.77903,9.78687,9.76642,9.77583,7.0
2007-08-01 05:23:00,9.78152,9.78347,9.77027,9.77797,8.0
2007-08-01 05:24:00,9.77788,9.78763,9.76768,9.78763,10.0
2007-08-01 05:25:00,9.77603,9.78497,9.77413,9.77413,8.0
2007-08-01 05:26:00,9.77637,9.78448,9.77072,9.78448,8.0
2007-08-01 05:27:00,9.77192,9.78487,9.77192,9.77698,9.0
2007-08-01 05:28:00,9.77678,9.78483,9.77217,9.77692,9.0
2007-08-01 05:29:00,9.77778,9.78262,9.77413,9.77532,8.0
2007-08-01 05:30:00,9.78437,9.78663,9.77003,9.78663,8.0
2007-08-01 05:31:00,9.77482,9.78643,9.77482,9.77497,8.0
2007-08-01 05:32:00,9.77602,9.79223,9.77413,9.77917,7.0
2007-08-01 05:33:00,9.77782,9.78363,9.77558,9.77688,7.0
2007-08-01 05:34:00,9.77868,9.78638,9.76903,9.78638,8.0
2007-08-01 05:35:00,9.77478,9.78437,9.77213,9.77213,11.0
2007-08-01 05:36:00,9.77347,9.78788,9.77213,9.78788,11.0
2007-08-01 05:37:00,9.78027,9.78313,9.77438,9.78313,7.0
2007-08-01 05:38:00,9.78457,9.78938,9.77567,9.78938,7.0
2007-08-01 05:39:00,9.78028,9.78283,9.77352,9.78178,9.0
2007-08-01 05:40:00,9.77567,9.78712,9.77437,9.78397,7.0
2007-08-01 05:41:00,9.77423,9.78517,9.77423,9.78517,11.0
2007-08-01 05:42:00,9.77162,9.78827,9.77162,9.78827,7.0
2007-08-01 05:43:00,9.77698,9.78302,9.76977,9.78302,8.0
2007-08-01 05:44:00,9.78097,9.78752,9.77563,9.78752,7.0
2007-08-01 05:45:00,9.78517,9.78528,9.77477,9.78167,17.0
2007-08-01 05:46:00,9.78113,9.79007,9.77573,9.79007,20.0
2007-08-01 05:47:00,9.77283,9.78523,9.77283,9.77692,12.0
2007-08-01 05:48:00,9.78192,9.78678,9.77277,9.77277,10.0
2007-08-01 05:49:00,9.77452,9.79142,9.77093,9.77767,10.0
2007-08-01 05:50:00,9.77522,9.78933,9.77522,9.78933,8.0
2007-08-01 05:51:00,9.78552,9.78587,9.77147,9.77832,18.0
2007-08-01 05:52:00,9.77857,9.78962,9.77478,9.78962,10.0
2007-08-01 05:53:00,9.77912,9.78857,9.75942,9.77567,19.0
2007-08-01 05:54:00,9.77568,9.78743,9.76207,9.77772,11.0
2007-08-01 05:55:00,9.77927,9.78287,9.75852,9.77188,18.0
2007-08-01 05:56:00,9.77868,9.77868,9.76218,9.77072,15.0
2007-08-01 05:57:00,9.77753,9.77753,9.74752,9.76367,22.0
2007-08-01 05:58:00,9.77062,9.77693,9.74593,9.77087,19.0
2007-08-01 05:59:00,9.76318,9.77497,9.74827,9.77237,8.0
2007-08-01 06:00:00,9.76822,9.77252,9.75317,9.77252,19.0
2007-08-01 06:01:00,9.77277,9.78793,9.76237,9.76677,25.0
2007-08-01 06:02:00,9.78563,9.79367,9.76863,9.79367,19.0
2007-08-01 06:03:00,9.77857,9.78792,9.77543,9.77803,11.0
2007-08-01 06:04:00,9.78798,9.79317,9.77743,9.79317,21.0
2007-08-01 06:05:00,9.77117,9.79085,9.77117,9.77482,16.0
2007-08-01 06:06:00,9.78728,9.79062,9.77692,9.79062,15.0
2007-08-01 06:07:00,9.77643,9.78848,9.77643,9.78642,18.0
2007-08-01 06:08:00,9.77582,9.79968,9.76952,9.79048,14.0
2007-08-01 06:09:00,9.79312,9.79783,9.77057,9.78923,18.0
2007-08-01 06:10:00,9.79657,9.81367,9.77607,9.80692,14.0
2007-08-01 06:11:00,9.78983,9.81502,9.78435,9.79808,12.0
2007-08-01 06:12:00,9.78033,9.80677,9.76823,9.79343,17.0
2007-08-01 06:13:00,9.78892,9.80508,9.77757,9.80017,7.0
2007-08-01 06:14:00,9.79797,9.80963,9.77828,9.80963,22.0
2007-08-01 06:15:00,9.79708,9.83543,9.78478,9.80202,18.0
2007-08-01 06:16:00,9.79802,9.81297,9.77483,9.79538,11.0
2007-08-01 06:17:00,9.79927,9.80602,9.76633,9.79547,19.0
2007-08-01 06:18:00,9.80137,9.81003,9.79027,9.79027,34.0
2007-08-01 06:19:00,9.79533,9.80603,9.77937,9.79528,10.0
2007-08-01 06:20:00,9.80192,9.81568,9.76908,9.79372,13.0
2007-08-01 06:21:00,9.79987,9.80657,9.77993,9.80657,9.0
2007-08-01 06:22:00,9.78153,9.80327,9.77127,9.79418,15.0
2007-08-01 06:23:00,9.79682,9.79772,9.77913,9.77913,20.0
2007-08-01 06:24:00,9.78152,9.79702,9.78067,9.79523,16.0
2007-08-01 06:25:00,9.78047,9.79797,9.76988,9.76988,7.0
2007-08-01 06:26:00,9.77912,9.80038,9.77117,9.80038,15.0
2007-08-01 06:27:00,9.77128,9.78277,9.77128,9.77457,12.0
2007-08-01 06:28:00,9.78223,9.79263,9.78057,9.78057,8.0
2007-08-01 06:29:00,9.79523,9.79813,9.76233,9.79247,12.0
2007-08-01 06:30:00,9.78897,9.79813,9.75823,9.79813,11.0
2007-08-01 06:31:00,9.79158,9.79588,9.76303,9.79578,8.0
2007-08-01 06:32:00,9.79043,9.79617,9.75896,9.78087,16.0
2007-08-01 06:33:00,9.78088,9.79307,9.75533,9.79092,19.0
2007-08-01 06:34:00,9.77922,9.79553,9.76243,9.79553,22.0
2007-08-01 06:35:00,9.76163,9.79273,9.76163,9.79273,19.0
2007-08-01 06:36:00,9.77832,9.80127,9.77673,9.80127,14.0
2007-08-01 06:37:00,9.78557,9.79638,9.76927,9.79093,9.0
2007-08-01 06:38:00,9.78682,9.79902,9.76712,9.79902,16.0
2007-08-01 06:39:00,9.78657,9.79853,9.77537,9.78957,11.0
2007-08-01 06:40:00,9.79252,9.79822,9.77987,9.79822,20.0
2007-08-01 06:41:00,9.78382,9.79783,9.78183,9.78267,18.0
2007-08-01 06:42:00,9.79713,9.79713,9.77982,9.79617,15.0
2007-08-01 06:43:00,9.78972,9.79377,9.76838,9.78542,11.0
2007-08-01 06:44:00,9.79337,9.79927,9.75698,9.79927,14.0
2007-08-01 06:45:00,9.77723,9.79778,9.77723,9.79163,9.0
2007-08-01 06:46:00,9.79758,9.79912,9.77127,9.78637,13.0
2007-08-01 06:47:00,9.78413,9.79597,9.76368,9.79533,7.0
2007-08-01 06:48:00,9.79287,9.80452,9.78667,9.79503,8.0
2007-08-01 06:49:00,9.79323,9.81073,9.77483,9.78992,13.0
2007-08-01 06:50:00,9.79212,9.81148,9.79097,9.79272,12.0
2007-08-01 06:51:00,9.80077,9.80233,9.78907,9.79143,15.0
2007-08-01 06:52:00,9.79212,9.81267,9.77043,9.81267,17.0
2007-08-01 06:53:00,9.79362,9.81358,9.77792,9.80223,11.0
2007-08-01 06:54:00,9.80327,9.81187,9.77689,9.81187,14.0
2007-08-01 06:55:00,9.80268,9.81493,9.78831,9.79817,11.0
2007-08-01 06:56:00,9.80873,9.81543,9.79203,9.81387,17.0
2007-08-01 06:57:00,9.80638,9.81157,9.76922,9.80688,7.0
2007-08-01 06:58:00,9.80652,9.81898,9.77323,9.80147,12.0
2007-08-01 06:59:00,9.80688,9.81562,9.79643,9.80982,7.0
2007-08-01 07:00:00,9.79322,9.81673,9.78693,9.81673,14.0
2007-08-01 07:01:00,9.80733,9.82062,9.79963,9.80113,11.0
2007-08-01 07:02:00,9.81392,9.82318,9.77783,9.81203,16.0
2007-08-01 07:03:00,9.80187,9.82078,9.79093,9.81493,8.0
2007-08-01 07:04:00,9.81807,9.82737,9.80238,9.81153,7.0
2007-08-01 07:05:00,9.80857,9.82607,9.80693,9.81838,8.0
2007-08-01 07:06:00,9.80932,9.82612,9.80777,9.82153,7.0
2007-08-01 07:07:00,9.81713,9.82548,9.81042,9.81423,9.0
2007-08-01 07:08:00,9.80927,9.82672,9.80927,9.82187,10.0
2007-08-01 07:09:00,9.81762,9.82462,9.80848,9.81842,7.0
2007-08-01 07:10:00,9.81247,9.82543,9.80502,9.80847,10.0
2007-08-01 07:11:00,9.80617,9.82342,9.80152,9.80152,7.0
2007-08-01 07:12:00,9.81258,9.82483,9.79423,9.81347,9.0
2007-08-01 07:13:00,9.80623,9.82093,9.79787,9.81082,10.0
2007-08-01 07:14:00,9.81088,9.82763,9.78418,9.81833,9.0
2007-08-01 07:15:00,9.82472,9.82528,9.78413,9.80493,10.0
2007-08-01 07:16:00,9.80803,9.82673,9.79302,9.81177,10.0
2007-08-01 07:17:00,9.82672,9.82672,9.78413,9.81397,7.0
2007-08-01 07:18:00,9.81667,9.82377,9.78982,9.81608,11.0
2007-08-01 07:19:00,9.81993,9.81993,9.79437,9.81942,9.0
2007-08-01 07:20:00,9.82067,9.82067,9.78987,9.82058,8.0
2007-08-01 07:21:00,9.81763,9.82107,9.78763,9.80843,7.0
2007-08-01 07:22:00,9.81918,9.83493,9.79132,9.80937,11.0
2007-08-01 07:23:00,9.81653,9.81918,9.80077,9.81777,9.0
2007-08-01 07:24:00,9.81952,9.81952,9.78417,9.81478,7.0
2007-08-01 07:25:00,9.80717,9.81883,9.79213,9.81107,11.0
2007-08-01 07:26:00,9.81252,9.82262,9.77983,9.80578,10.0
2007-08-01 07:27:00,9.82178,9.82178,9.78337,9.78898,9.0
2007-08-01 07:28:00,9.80753,9.82678,9.78967,9.81193,7.0
2007-08-01 07:29:00,9.81003,9.82627,9.79483,9.81117,7.0
2007-08-01 07:30:00,9.80973,9.82602,9.80747,9.82403,10.0
2007-08-01 07:31:00,9.81473,9.82887,9.79263,9.79263,10.0
2007-08-01 07:32:00,9.80978,9.83463,9.80763,9.80958,11.0
2007-08-01 07:33:00,9.82462,9.82982,9.79883,9.82258,10.0
2007-08-01 07:34:00,9.81763,9.83743,9.80868,9.81493,7.0
2007-08-01 07:35:00,9.81652,9.85063,9.80447,9.82097,8.0
2007-08-01 07:36:00,9.83862,9.85112,9.81883,9.83913,9.0
2007-08-01 07:37:00,9.83277,9.85038,9.81798,9.84753,7.0
2007-08-01 07:38:00,9.83307,9.84772,9.81603,9.84553,8.0
2007-08-01 07:39:00,9.82662,9.84627,9.81153,9.84297,10.0
2007-08-01 07:40:00,9.83308,9.84683,9.81387,9.84513,8.0
2007-08-01 07:41:00,9.84412,9.84987,9.81478,9.83698,9.0
2007-08-01 07:42:00,9.83278,9.83938,9.82687,9.83052,7.0
2007-08-01 07:43:00,9.83713,9.84582,9.80703,9.83312,7.0
2007-08-01 07:44:00,9.83262,9.84868,9.81732,9.83622,11.0
2007-08-01 07:45:00,9.84238,9.84703,9.81373,9.82827,8.0
2007-08-01 07:46:00,9.82632,9.84732,9.82632,9.84732,9.0
2007-08-01 07:47:00,9.84788,9.84788,9.81607,9.83282,7.0
2007-08-01 07:48:00,9.83607,9.85278,9.80513,9.85278,10.0
2007-08-01 07:49:00,9.84063,9.85757,9.82607,9.84758,9.0
2007-08-01 07:50:00,9.84423,9.85847,9.82587,9.85692,11.0
2007-08-01 07:51:00,9.84157,9.86083,9.81868,9.84407,8.0
2007-08-01 07:52:00,9.85052,9.86152,9.82613,9.83152,9.0
2007-08-01 07:53:00,9.85222,9.86462,9.84467,9.85533,9.0
2007-08-01 07:54:00,9.85512,9.86628,9.83163,9.84992,9.0
2007-08-01 07:55:00,9.84827,9.86008,9.82017,9.82228,7.0
2007-08-01 07:56:00,9.85952,9.85952,9.83313,9.85017,11.0
2007-08-01 07:57:00,9.84028,9.85477,9.81947,9.85118,7.0
2007-08-01 07:58:00,9.83493,9.85013,9.83493,9.84492,6.0
2007-08-01 07:59:00,9.82072,9.85687,9.82072,9.85183,7.0
2007-08-01 08:00:00,9.85512,9.85647,9.84117,9.84803,7.0
2007-08-01 08:01:00,9.85983,9.86282,9.83977,9.84583,7.0
2007-08-01 08:02:00,9.83072,9.86083,9.82687,9.85827,10.0
2007-08-01 08:03:00,9.84878,9.89118,9.84878,9.85978,7.0
2007-08-01 08:04:00,9.84557,9.88708,9.83178,9.84903,7.0
2007-08-01 08:05:00,9.85443,9.86223,9.83098,9.86202,9.0
2007-08-01 08:06:00,9.85397,9.86428,9.83428,9.84093,11.0
2007-08-01 08:07:00,9.86002,9.86162,9.82072,9.84232,8.0
2007-08-01 08:08:00,9.84468,9.86402,9.84287,9.85343,8.0
2007-08-01 08:09:00,9.85577,9.86697,9.84508,9.85303,7.0
2007-08-01 08:10:00,9.84828,9.89137,9.83128,9.85037,11.0
2007-08-01 08:11:00,9.82797,9.86297,9.82797,9.84297,7.0
2007-08-01 08:12:00,9.84542,9.85678,9.83047,9.85063,10.0
2007-08-01 08:13:00,9.84132,9.85838,9.82392,9.84007,7.0
2007-08-01 08:14:00,9.85387,9.85833,9.81053,9.84332,11.0
2007-08-01 08:15:00,9.85417,9.85707,9.82368,9.84153,7.0
2007-08-01 08:16:00,9.84912,9.85992,9.82767,9.84127,9.0
2007-08-01 08:17:00,9.85532,9.86148,9.84393,9.84402,9.0
2007-08-01 08:18:00,9.84322,9.85957,9.84163,9.84973,9.0
2007-08-01 08:19:00,9.85207,9.86587,9.82757,9.84027,10.0
2007-08-01 08:20:00,9.85878,9.89263,9.83583,9.84947,8.0
2007-08-01 08:21:00,9.85227,9.89797,9.84573,9.85637,9.0
2007-08-01 08:22:00,9.85423,9.86188,9.82627,9.84838,7.0
2007-08-01 08:23:00,9.85293,9.85873,9.83937,9.85427,7.0
2007-08-01 08:24:00,9.84158,9.86098,9.81988,9.86098,8.0
2007-08-01 08:25:00,9.85523,9.85523,9.82483,9.85283,8.0
2007-08-01 08:26:00,9.84363,9.87382,9.82568,9.83993,9.0
2007-08-01 08:27:00,9.84327,9.84977,9.82282,9.83512,9.0
2007-08-01 08:28:00,9.84757,9.85332,9.81892,9.84308,7.0
2007-08-01 08:29:00,9.82892,9.86227,9.80872,9.84192,7.0
2007-08-01 08:30:00,9.84522,9.88302,9.81508,9.85777,8.0
2007-08-01 08:31:00,9.84668,9.88482,9.82552,9.88482,9.0
2007-08-01 08:32:00,9.85488,9.85488,9.82912,9.82912,7.0
2007-08-01 08:33:00,9.83433,9.86402,9.81973,9.82722,7.0
2007-08-01 08:34:00,9.82222,9.84227,9.80503,9.81947,7.0
2007-08-01 08:35:00,9.82822,9.86652,9.81328,9.83113,8.0
2007-08-01 08:36:00,9.81707,9.85078,9.81498,9.83198,8.0
2007-08-01 08:37:00,9.82613,9.86173,9.81852,9.82152,8.0
2007-08-01 08:38:00,9.83093,9.85387,9.81827,9.83407,7.0
2007-08-01 08:39:00,9.83003,9.85503,9.82908,9.84592,8.0
2007-08-01 08:40:00,9.83942,9.85378,9.82083,9.84127,10.0
2007-08-01 08:41:00,9.84383,9.85532,9.81497,9.82967,9.0
2007-08-01 08:42:00,9.82767,9.84373,9.81283,9.82727,7.0
2007-08-01 08:43:00,9.83247,9.84358,9.82203,9.82203,8.0
2007-08-01 08:44:00,9.83057,9.88128,9.82132,9.82758,11.0
2007-08-01 08:45:00,9.82832,9.86962,9.81733,9.83273,9.0
2007-08-01 08:46:00,9.83582,9.83812,9.80717,9.83322,7.0
2007-08-01 08:47:00,9.83573,9.84945,9.80588,9.82098,9.0
2007-08-01 08:48:00,9.81533,9.83942,9.81263,9.83283,11.0
2007-08-01 08:49:00,9.82963,9.84012,9.79693,9.81323,8.0
2007-08-01 08:50:00,9.81408,9.84357,9.80433,9.81487,11.0
2007-08-01 08:51:00,9.80817,9.82647,9.78288,9.79658,11.0
2007-08-01 08:52:00,9.80252,9.84622,9.80073,9.82623,7.0
2007-08-01 08:53:00,9.80918,9.83858,9.80572,9.82147,10.0
2007-08-01 08:54:00,9.80943,9.84213,9.80908,9.81982,7.0
2007-08-01 08:55:00,9.81928,9.83888,9.80942,9.82458,7.0
2007-08-01 08:56:00,9.83478,9.83763,9.80738,9.82138,11.0
2007-08-01 08:57:00,9.82013,9.86117,9.82013,9.83513,7.0
2007-08-01 08:58:00,9.83962,9.86287,9.80898,9.82527,11.0
2007-08-01 08:59:00,9.83623,9.83818,9.80148,9.83518,7.0
2007-08-01 09:00:00,9.83128,9.83962,9.81933,9.83092,9.0
2007-08-01 09:01:00,9.83627,9.84083,9.80702,9.82353,8.0
2007-08-01 09:02:00,9.82697,9.83617,9.79713,9.82182,11.0
2007-08-01 09:03:00,9.83417,9.84063,9.79503,9.83128,7.0
2007-08-01 09:04:00,9.83227,9.83663,9.80658,9.82778,7.0
2007-08-01 09:05:00,9.83943,9.84143,9.82238,9.83207,11.0
2007-08-01 09:06:00,9.84097,9.84272,9.81163,9.84272,7.0
2007-08-01 09:07:00,9.81993,9.84417,9.80923,9.84152,10.0
2007-08-01 09:08:00,9.83107,9.84202,9.79772,9.83557,8.0
2007-08-01 09:09:00,9.83443,9.85172,9.80042,9.82223,11.0
2007-08-01 09:10:00,9.83387,9.83387,9.80033,9.81548,7.0
2007-08-01 09:11:00,9.81853,9.86317,9.81853,9.83357,7.0
2007-08-01 09:12:00,9.81823,9.83318,9.79932,9.83318,7.0
2007-08-01 09:13:00,9.82492,9.83553,9.80282,9.82903,8.0
2007-08-01 09:14:00,9.83217,9.83393,9.80062,9.82733,9.0
2007-08-01 09:15:00,9.81972,9.83348,9.79112,9.81637,7.0
2007-08-01 09:16:00,9.82407,9.83377,9.79572,9.82813,8.0
2007-08-01 09:17:00,9.81293,9.82807,9.79613,9.82757,8.0
2007-08-01 09:18:00,9.82677,9.85822,9.79017,9.81583,11.0
2007-08-01 09:19:00,9.82693,9.82923,9.78623,9.80973,7.0
2007-08-01 09:20:00,9.81993,9.82018,9.76787,9.81983,8.0
2007-08-01 09:21:00,9.82268,9.82268,9.78822,9.80918,10.0
2007-08-01 09:22:00,9.80597,9.82328,9.78933,9.81217,9.0
2007-08-01 09:23:00,9.80598,9.82042,9.78892,9.81833,16.0
2007-08-01 09:24:00,9.80403,9.82117,9.78583,9.81877,8.0
2007-08-01 09:25:00,9.81627,9.81782,9.78773,9.81048,7.0
2007-08-01 09:26:00,9.81763,9.81843,9.78448,9.80623,8.0
2007-08-01 09:27:00,9.81523,9.81523,9.78588,9.81258,11.0
2007-08-01 09:28:00,9.81132,9.81857,9.78587,9.80537,9.0
2007-08-01 09:29:00,9.81178,9.82423,9.79258,9.80143,14.0
2007-08-01 09:30:00,9.80143,9.82455,9.80128,9.82217,7.0
2007-08-01 09:31:00,9.82133,9.85418,9.78997,9.81413,15.0
2007-08-01 09:32:00,9.82598,9.82598,9.79232,9.81273,9.0
2007-08-01 09:33:00,9.82508,9.82792,9.80712,9.81083,7.0
2007-08-01 09:34:00,9.81033,9.82893,9.78777,9.82478,11.0
2007-08-01 09:35:00,9.82613,9.84508,9.79407,9.82403,8.0
2007-08-01 09:36:00,9.82333,9.82497,9.79248,9.81447,8.0
2007-08-01 09:37:00,9.81372,9.82613,9.80597,9.81523,7.0
2007-08-01 09:38:00,9.82177,9.82298,9.79252,9.80807,11.0
2007-08-01 09:39:00,9.81162,9.82272,9.78407,9.80313,10.0
2007-08-01 09:40:00,9.81488,9.82208,9.78717,9.81172,7.0
2007-08-01 09:41:00,9.80223,9.81928,9.78353,9.80328,10.0
2007-08-01 09:42:00,9.80058,9.82192,9.78693,9.81627,10.0
2007-08-01 09:43:00,9.80668,9.81917,9.78513,9.81917,11.0
2007-08-01 09:44:00,9.80172,9.81367,9.78777,9.80758,14.0
2007-08-01 09:45:00,9.81598,9.82133,9.78558,9.81972,7.0
2007-08-01 09:46:00,9.81923,9.82102,9.79118,9.82102,13.0
2007-08-01 09:47:00,9.80143,9.80153,9.78893,9.80153,7.0
2007-08-01 09:48:00,9.80472,9.81873,9.77923,9.80857,11.0
2007-08-01 09:49:00,9.81877,9.82118,9.78333,9.81962,14.0
2007-08-01 09:50:00,9.81417,9.82497,9.78767,9.81812,8.0
2007-08-01 09:51:00,9.82007,9.82007,9.79107,9.81868,11.0
2007-08-01 09:52:00,9.81988,9.81988,9.80302,9.81443,9.0
2007-08-01 09:53:00,9.80677,9.82238,9.80579,9.80668,16.0
2007-08-01 09:54:00,9.80718,9.85528,9.78833,9.82908,7.0
2007-08-01 09:55:00,9.80817,9.85749,9.80817,9.81673,10.0
2007-08-01 09:56:00,9.81727,9.85578,9.79822,9.82988,10.0
2007-08-01 09:57:00,9.81353,9.82608,9.81003,9.81333,12.0
2007-08-01 09:58:00,9.82782,9.82963,9.79763,9.82787,7.0
2007-08-01 09:59:00,9.81007,9.83958,9.79983,9.82093,13.0
2007-08-01 10:00:00,9.82967,9.82967,9.79658,9.79658,7.0
2007-08-01 10:01:00,9.82767,9.83062,9.81013,9.82902,9.0
2007-08-01 10:02:00,9.82928,9.83342,9.80177,9.82573,7.0
2007-08-01 10:03:00,9.82762,9.83153,9.79613,9.81582,7.0
2007-08-01 10:04:00,9.81353,9.85348,9.79622,9.80873,7.0
2007-08-01 10:05:00,9.82658,9.85598,9.81028,9.81347,9.0
2007-08-01 10:06:00,9.82718,9.82798,9.78282,9.81673,8.0
2007-08-01 10:07:00,9.81563,9.82792,9.80953,9.81417,8.0
2007-08-01 10:08:00,9.81162,9.82703,9.79723,9.81142,14.0
2007-08-01 10:09:00,9.82463,9.82648,9.79293,9.82357,10.0
2007-08-01 10:10:00,9.81328,9.82858,9.79682,9.79682,14.0
2007-08-01 10:11:00,9.81088,9.83288,9.80337,9.81208,10.0
2007-08-01 10:12:00,9.83193,9.83473,9.79782,9.82983,13.0
2007-08-01 10:13:00,9.82993,9.83132,9.80263,9.81682,7.0
2007-08-01 10:14:00,9.82778,9.83118,9.81218,9.82857,7.0
2007-08-01 10:15:00,9.81612,9.82827,9.79357,9.81283,7.0
2007-08-01 10:16:00,9.81188,9.83092,9.79743,9.81662,10.0
2007-08-01 10:17:00,9.82547,9.83662,9.79658,9.82808,7.0
2007-08-01 10:18:00,9.81833,9.83077,9.79578,9.83008,11.0
2007-08-01 10:19:00,9.82478,9.82478,9.79517,9.82403,9.0
2007-08-01 10:20:00,9.82348,9.82893,9.79277,9.81392,8.0
2007-08-01 10:21:00,9.82372,9.82978,9.79638,9.82698,7.0
2007-08-01 10:22:00,9.82563,9.82973,9.80097,9.81528,8.0
2007-08-01 10:23:00,9.82793,9.83217,9.81252,9.81528,8.0
2007-08-01 10:24:00,9.83293,9.83343,9.81207,9.82842,10.0
2007-08-01 10:25:00,9.81978,9.83463,9.80412,9.82993,10.0
2007-08-01 10:26:00,9.81688,9.86388,9.81493,9.83172,11.0
2007-08-01 10:27:00,9.84347,9.84347,9.79863,9.83382,8.0
2007-08-01 10:28:00,9.82228,9.85997,9.80112,9.82997,8.0
2007-08-01 10:29:00,9.82602,9.82803,9.79507,9.81763,9.0
2007-08-01 10:30:00,9.82442,9.83052,9.79852,9.81793,7.0
2007-08-01 10:31:00,9.82832,9.83133,9.80068,9.81797,13.0
2007-08-01 10:32:00,9.83263,9.83872,9.79633,9.82907,8.0
2007-08-01 10:33:00,9.82623,9.83237,9.81478,9.83237,13.0
2007-08-01 10:34:00,9.82302,9.85943,9.80222,9.81443,10.0
2007-08-01 10:35:00,9.81678,9.85722,9.81678,9.83082,9.0
2007-08-01 10:36:00,9.83107,9.83337,9.80248,9.82917,8.0
2007-08-01 10:37:00,9.82692,9.83433,9.80257,9.80257,13.0
2007-08-01 10:38:00,9.83092,9.83412,9.80047,9.80047,10.0
2007-08-01 10:39:00,9.81913,9.83483,9.80858,9.83483,11.0
2007-08-01 10:40:00,9.82883,9.83583,9.80412,9.83008,7.0
2007-08-01 10:41:00,9.83512,9.83847,9.81558,9.82022,15.0
2007-08-01 10:42:00,9.82467,9.83633,9.80113,9.83083,7.0
2007-08-01 10:43:00,9.83382,9.83997,9.80382,9.83997,14.0
2007-08-01 10:44:00,9.81807,9.83872,9.80632,9.83143,7.0
2007-08-01 10:45:00,9.83782,9.85667,9.81938,9.82922,8.0
2007-08-01 10:46:00,9.80462,9.83687,9.80462,9.82197,10.0
2007-08-01 10:47:00,9.78913,9.83422,9.78913,9.82373,8.0
2007-08-01 10:48:00,9.81683,9.84403,9.80282,9.83172,7.0
2007-08-01 10:49:00,9.80438,9.83543,9.79407,9.83412,17.0
2007-08-01 10:50:00,9.83593,9.83593,9.81632,9.82802,16.0
2007-08-01 10:51:00,9.81012,9.82967,9.81012,9.81703,8.0
2007-08-01 10:52:00,9.79767,9.86133,9.79767,9.81423,9.0
2007-08-01 10:53:00,9.82673,9.83732,9.79492,9.83732,8.0
2007-08-01 10:54:00,9.81773,9.86172,9.81133,9.82918,13.0
2007-08-01 10:55:00,9.81048,9.83202,9.80592,9.82977,15.0
2007-08-01 10:56:00,9.82782,9.83243,9.79868,9.82717,9.0
2007-08-01 10:57:00,9.81322,9.82588,9.79632,9.81847,10.0
2007-08-01 10:58:00,9.82742,9.83278,9.79377,9.82908,15.0
2007-08-01 10:59:00,9.82903,9.83208,9.80378,9.83158,10.0
2007-08-01 11:00:00,9.79972,9.83143,9.79972,9.83008,7.0
2007-08-01 11:01:00,9.83017,9.83562,9.79288,9.81437,12.0
2007-08-01 11:02:00,9.82002,9.83058,9.79053,9.82877,8.0
2007-08-01 11:03:00,9.82803,9.82833,9.79763,9.82652,10.0
2007-08-01 11:04:00,9.81827,9.82848,9.80847,9.82658,7.0
2007-08-01 11:05:00,9.81173,9.83062,9.80912,9.80912,11.0
2007-08-01 11:06:00,9.81277,9.85688,9.81193,9.81442,7.0
2007-08-01 11:07:00,9.80992,9.83225,9.80992,9.81332,7.0
2007-08-01 11:08:00,9.81487,9.83173,9.81233,9.83138,10.0
2007-08-01 11:09:00,9.82983,9.83103,9.79228,9.81747,14.0
2007-08-01 11:10:00,9.83023,9.85462,9.81277,9.81677,10.0
2007-08-01 11:11:00,9.82748,9.85023,9.81232,9.82018,8.0
2007-08-01 11:12:00,9.82692,9.85083,9.81393,9.82648,8.0
2007-08-01 11:13:00,9.81377,9.86473,9.81302,9.82063,16.0
2007-08-01 11:14:00,9.81542,9.83398,9.80328,9.81738,7.0
2007-08-01 11:15:00,9.82477,9.85659,9.81491,9.82637,8.0
2007-08-01 11:16:00,9.83578,9.85712,9.82002,9.82107,7.0
2007-08-01 11:17:00,9.83492,9.84068,9.80677,9.83587,7.0
2007-08-01 11:18:00,9.83653,9.83787,9.82033,9.83483,12.0
2007-08-01 11:19:00,9.82012,9.85983,9.82012,9.82018,9.0
2007-08-01 11:20:00,9.81702,9.84128,9.81702,9.83533,11.0
2007-08-01 11:21:00,9.82582,9.83603,9.81683,9.82502,7.0
2007-08-01 11:22:00,9.83623,9.86772,9.81953,9.83168,17.0
2007-08-01 11:23:00,9.83207,9.86798,9.81553,9.81553,8.0
2007-08-01 11:24:00,9.83092,9.83223,9.81733,9.82453,14.0
2007-08-01 11:25:00,9.83193,9.83607,9.81848,9.83127,7.0
2007-08-01 11:26:00,9.81947,9.86443,9.8101,9.81117,10.0
2007-08-01 11:27:00,9.82373,9.84388,9.80983,9.80983,8.0
2007-08-01 11:28:00,9.80927,9.82273,9.79367,9.81133,7.0
2007-08-01 11:29:00,9.82542,9.82542,9.78077,9.81893,11.0
2007-08-01 11:30:00,9.82318,9.82482,9.80397,9.82482,14.0
2007-08-01 11:31:00,9.81088,9.82713,9.79358,9.81763,10.0
2007-08-01 11:32:00,9.82727,9.85217,9.80783,9.81412,8.0
2007-08-01 11:33:00,9.81172,9.82333,9.79163,9.81507,9.0
2007-08-01 11:34:00,9.81392,9.82818,9.80887,9.81037,17.0
2007-08-01 11:35:00,9.81553,9.82718,9.79463,9.81683,8.0
2007-08-01 11:36:00,9.82552,9.82873,9.80932,9.82807,12.0
2007-08-01 11:37:00,9.81172,9.85027,9.81128,9.81128,10.0
2007-08-01 11:38:00,9.81342,9.84563,9.80522,9.81528,8.0
2007-08-01 11:39:00,9.82327,9.82568,9.78637,9.81297,7.0
2007-08-01 11:40:00,9.82038,9.84278,9.80773,9.82207,8.0
2007-08-01 11:41:00,9.81687,9.82717,9.79618,9.82273,11.0
2007-08-01 11:42:00,9.82368,9.85577,9.81012,9.82238,7.0
2007-08-01 11:43:00,9.82433,9.82452,9.79998,9.82452,11.0
2007-08-01 11:44:00,9.80772,9.82362,9.78628,9.81293,10.0
2007-08-01 11:45:00,9.81213,9.82557,9.81017,9.81438,10.0
2007-08-01 11:46:00,9.81808,9.82232,9.78197,9.82067,8.0
2007-08-01 11:47:00,9.80313,9.81713,9.79913,9.80547,10.0
2007-08-01 11:48:00,9.81512,9.81727,9.78337,9.80328,10.0
2007-08-01 11:49:00,9.81937,9.81937,9.79817,9.80207,7.0
2007-08-01 11:50:00,9.80423,9.81893,9.78652,9.81137,9.0
2007-08-01 11:51:00,9.80483,9.82367,9.78097,9.81342,10.0
2007-08-01 11:52:00,9.80657,9.82143,9.79187,9.80837,11.0
2007-08-01 11:53:00,9.81712,9.81712,9.78292,9.81468,7.0
2007-08-01 11:54:00,9.80293,9.82022,9.78238,9.81302,7.0
2007-08-01 11:55:00,9.81383,9.81383,9.78158,9.81132,11.0
2007-08-01 11:56:00,9.80897,9.81113,9.77927,9.80923,12.0
2007-08-01 11:57:00,9.81257,9.82482,9.78897,9.80988,8.0
2007-08-01 11:58:00,9.81277,9.82238,9.78702,9.80572,15.0
2007-08-01 11:59:00,9.80898,9.81973,9.80174,9.80532,10.0
2007-08-01 12:00:00,9.81598,9.81828,9.78783,9.81552,10.0
2007-08-01 12:01:00,9.81673,9.81958,9.80143,9.81442,10.0
2007-08-01 12:02:00,9.81682,9.82128,9.78893,9.81518,7.0
2007-08-01 12:03:00,9.81318,9.83842,9.80042,9.81447,10.0
2007-08-01 12:04:00,9.79983,9.85038,9.77632,9.80273,12.0
2007-08-01 12:05:00,9.81402,9.84742,9.77893,9.80667,9.0
2007-08-01 12:06:00,9.81528,9.81653,9.79927,9.81528,9.0
2007-08-01 12:07:00,9.80318,9.82823,9.79957,9.82327,8.0
2007-08-01 12:08:00,9.82137,9.82473,9.79073,9.81022,13.0
2007-08-01 12:09:00,9.82308,9.85163,9.78873,9.81903,11.0
2007-08-01 12:10:00,9.82058,9.85522,9.80328,9.81598,14.0
2007-08-01 12:11:00,9.80732,9.84463,9.79197,9.81033,18.0
2007-08-01 12:12:00,9.82142,9.84173,9.78477,9.81957,17.0
2007-08-01 12:13:00,9.80293,9.82332,9.78613,9.82048,12.0
2007-08-01 12:14:00,9.82068,9.82068,9.79427,9.81477,9.0
2007-08-01 12:15:00,9.81178,9.82398,9.80635,9.80663,14.0
2007-08-01 12:16:00,9.82127,9.82318,9.79163,9.82067,9.0
2007-08-01 12:17:00,9.80738,9.82332,9.80422,9.80422,14.0
2007-08-01 12:18:00,9.82133,9.82548,9.79128,9.80597,11.0
2007-08-01 12:19:00,9.80792,9.82063,9.78562,9.81683,12.0
2007-08-01 12:20:00,9.82037,9.82618,9.77347,9.81643,8.0
2007-08-01 12:21:00,9.81458,9.82018,9.78432,9.80702,9.0
2007-08-01 12:22:00,9.81548,9.81642,9.78842,9.80593,9.0
2007-08-01 12:23:00,9.80528,9.81768,9.80135,9.81497,14.0
2007-08-01 12:24:00,9.81778,9.81828,9.78783,9.81828,10.0
2007-08-01 12:25:00,9.80028,9.81583,9.78517,9.80277,12.0
2007-08-01 12:26:00,9.81383,9.81723,9.79768,9.81453,9.0
2007-08-01 12:27:00,9.81448,9.81668,9.78292,9.81383,15.0
2007-08-01 12:28:00,9.80107,9.81977,9.78452,9.80358,8.0
2007-08-01 12:29:00,9.81318,9.81382,9.78153,9.79373,13.0
2007-08-01 12:30:00,9.80407,9.81038,9.77678,9.80968,10.0
2007-08-01 12:31:00,9.80793,9.81352,9.77832,9.80073,7.0
2007-08-01 12:32:00,9.80573,9.80573,9.77472,9.79837,7.0
2007-08-01 12:33:00,9.81037,9.81093,9.78452,9.80742,12.0
2007-08-01 12:34:00,9.81087,9.81112,9.79493,9.80892,7.0
2007-08-01 12:35:00,9.80067,9.81298,9.78207,9.79597,12.0
2007-08-01 12:36:00,9.79818,9.83292,9.78148,9.79708,8.0
2007-08-01 12:37:00,9.80717,9.82383,9.77422,9.79532,9.0
2007-08-01 12:38:00,9.79468,9.81353,9.78143,9.81353,16.0
2007-08-01 12:39:00,9.81332,9.81332,9.79068,9.80957,13.0
2007-08-01 12:40:00,9.80363,9.81272,9.78152,9.81272,10.0
2007-08-01 12:41:00,9.80392,9.81117,9.78507,9.80538,12.0
2007-08-01 12:42:00,9.81308,9.81528,9.78148,9.81528,12.0
2007-08-01 12:43:00,9.80152,9.81677,9.79742,9.80022,11.0
2007-08-01 12:44:00,9.81113,9.81572,9.78298,9.81443,8.0
2007-08-01 12:45:00,9.80323,9.81363,9.79702,9.79798,11.0
2007-08-01 12:46:00,9.81342,9.81548,9.77332,9.80237,12.0
2007-08-01 12:47:00,9.80197,9.81492,9.79243,9.81177,13.0
2007-08-01 12:48:00,9.81602,9.84513,9.77953,9.84513,14.0
2007-08-01 12:49:00,9.80938,9.81418,9.77762,9.79947,12.0
2007-08-01 12:50:00,9.81232,9.81872,9.78568,9.81503,7.0
2007-08-01 12:51:00,9.81407,9.84777,9.79763,9.79958,14.0
2007-08-01 12:52:00,9.79878,9.81732,9.77183,9.81583,10.0
2007-08-01 12:53:00,9.81383,9.81913,9.78652,9.80342,20.0
2007-08-01 12:54:00,9.81442,9.82068,9.80318,9.80732,9.0
2007-08-01 12:55:00,9.81877,9.84508,9.79943,9.81333,14.0
2007-08-01 12:56:00,9.81593,9.84462,9.79887,9.81053,7.0
2007-08-01 12:57:00,9.81033,9.81652,9.78388,9.81652,11.0
2007-08-01 12:58:00,9.80377,9.81433,9.78572,9.80468,8.0
2007-08-01 12:59:00,9.79993,9.81382,9.79502,9.81232,7.0
2007-08-01 13:00:00,9.80217,9.84723,9.78107,9.79297,9.0
2007-08-01 13:01:00,9.83217,9.83217,9.77612,9.80428,9.0
2007-08-01 13:02:00,9.79473,9.80807,9.76893,9.79587,10.0
2007-08-01 13:03:00,9.79002,9.80372,9.78143,9.78143,7.0
2007-08-01 13:04:00,9.79247,9.80012,9.75963,9.77987,19.0
2007-08-01 13:05:00,9.78477,9.79533,9.75617,9.79142,10.0
2007-08-01 13:06:00,9.78467,9.80332,9.76447,9.78038,17.0
2007-08-01 13:07:00,9.79552,9.79942,9.77082,9.79942,9.0
2007-08-01 13:08:00,9.79972,9.80567,9.76361,9.78433,11.0
2007-08-01 13:09:00,9.79687,9.81453,9.76887,9.79792,11.0
2007-08-01 13:10:00,9.79332,9.80332,9.77967,9.79867,8.0
2007-08-01 13:11:00,9.79943,9.8067,9.76648,9.78693,8.0
2007-08-01 13:12:00,9.78728,9.81892,9.76538,9.78253,7.0
2007-08-01 13:13:00,9.78178,9.79398,9.77508,9.78253,7.0
2007-08-01 13:14:00,9.77873,9.79688,9.76073,9.79548,10.0
2007-08-01 13:15:00,9.79453,9.79453,9.76138,9.78612,9.0
2007-08-01 13:16:00,9.79328,9.79328,9.76043,9.79057,8.0
2007-08-01 13:17:00,9.78472,9.79413,9.77282,9.78782,11.0
2007-08-01 13:18:00,9.77403,9.79788,9.76748,9.77948,9.0
2007-08-01 13:19:00,9.78522,9.79512,9.76307,9.79162,9.0
2007-08-01 13:20:00,9.78178,9.81252,9.76182,9.78637,14.0
2007-08-01 13:21:00,9.77692,9.79253,9.75862,9.78953,7.0
2007-08-01 13:22:00,9.78977,9.78977,9.75742,9.78878,7.0
2007-08-01 13:23:00,9.77997,9.78993,9.75007,9.77728,10.0
2007-08-01 13:24:00,9.78447,9.78803,9.74953,9.74953,14.0
2007-08-01 13:25:00,9.76933,9.79133,9.75012,9.76778,10.0
2007-08-01 13:26:00,9.78417,9.78993,9.74903,9.78383,16.0
2007-08-01 13:27:00,9.77198,9.78658,9.76163,9.76163,9.0
2007-08-01 13:28:00,9.76803,9.78237,9.74007,9.75162,8.0
2007-08-01 13:29:00,9.75983,9.77967,9.73263,9.74628,12.0
2007-08-01 13:30:00,9.77088,9.77437,9.74603,9.76193,9.0
2007-08-01 13:31:00,9.77437,9.79182,9.74366,9.77874,15.0
2007-08-01 13:32:00,9.75743,9.77192,9.75662,9.75847,7.0
2007-08-01 13:33:00,9.76063,9.77477,9.73932,9.73932,8.0
2007-08-01 13:34:00,9.77097,9.77147,9.73932,9.75243,10.0
2007-08-01 13:35:00,9.75908,9.77647,9.74073,9.74073,9.0
2007-08-01 13:36:00,9.76288,9.77398,9.74342,9.77187,9.0
2007-08-01 13:37:00,9.75607,9.77292,9.73993,9.73993,8.0
2007-08-01 13:38:00,9.77267,9.77267,9.74357,9.76478,7.0
2007-08-01 13:39:00,9.76472,9.77432,9.73312,9.76137,9.0
2007-08-01 13:40:00,9.75252,9.77012,9.74693,9.74922,7.0
2007-08-01 13:41:00,9.75102,9.78573,9.73842,9.78573,8.0
2007-08-01 13:42:00,9.76683,9.78903,9.74062,9.78903,8.0
2007-08-01 13:43:00,9.75338,9.79583,9.74982,9.76148,7.0
2007-08-01 13:44:00,9.75127,9.76802,9.74312,9.74948,8.0
2007-08-01 13:45:00,9.76597,9.76803,9.74562,9.75917,9.0
2007-08-01 13:46:00,9.76077,9.76657,9.73957,9.76492,7.0
2007-08-01 13:47:00,9.75613,9.76682,9.74212,9.74212,8.0
2007-08-01 13:48:00,9.75743,9.76638,9.73232,9.76167,10.0
2007-08-01 13:49:00,9.73043,9.76678,9.73043,9.75492,8.0
2007-08-01 13:50:00,9.75063,9.76737,9.74423,9.74862,7.0
2007-08-01 13:51:00,9.71492,9.76702,9.71492,9.75662,10.0
2007-08-01 13:52:00,9.73702,9.76493,9.73702,9.76493,7.0
2007-08-01 13:53:00,9.76752,9.76752,9.73723,9.75737,7.0
2007-08-01 13:54:00,9.76868,9.77043,9.73477,9.75078,10.0
2007-08-01 13:55:00,9.73437,9.76813,9.73437,9.76482,7.0
2007-08-01 13:56:00,9.74993,9.76693,9.73542,9.75192,9.0
2007-08-01 13:57:00,9.75288,9.76697,9.73582,9.74957,7.0
2007-08-01 13:58:00,9.75982,9.76382,9.72813,9.76257,8.0
2007-08-01 13:59:00,9.76193,9.77397,9.72778,9.74928,10.0
2007-08-01 14:00:00,9.76788,9.76788,9.73653,9.75503,10.0
2007-08-01 14:01:00,9.76748,9.76748,9.73787,9.75252,8.0
2007-08-01 14:02:00,9.75183,9.76667,9.74908,9.75343,7.0
2007-08-01 14:03:00,9.75263,9.78782,9.75253,9.76572,11.0
2007-08-01 14:04:00,9.75593,9.78502,9.74867,9.76527,10.0
2007-08-01 14:05:00,9.75283,9.76883,9.73542,9.76642,11.0
2007-08-01 14:06:00,9.76922,9.76922,9.73838,9.76422,7.0
2007-08-01 14:07:00,9.75102,9.77203,9.73693,9.77203,10.0
2007-08-01 14:08:00,9.76242,9.77337,9.74058,9.75547,7.0
2007-08-01 14:09:00,9.76582,9.77067,9.73897,9.76053,8.0
2007-08-01 14:10:00,9.77173,9.79053,9.75217,9.77608,7.0
2007-08-01 14:11:00,9.76667,9.79688,9.74283,9.75423,8.0
2007-08-01 14:12:00,9.76873,9.80272,9.76053,9.76053,9.0
2007-08-01 14:13:00,9.75783,9.77547,9.75388,9.77027,11.0
2007-08-01 14:14:00,9.75992,9.77278,9.74358,9.75487,8.0
2007-08-01 14:15:00,9.76532,9.78008,9.74943,9.75868,14.0
2007-08-01 14:16:00,9.77283,9.77472,9.74072,9.77472,11.0
2007-08-01 14:17:00,9.77607,9.77638,9.74482,9.77488,8.0
2007-08-01 14:18:00,9.76407,9.79663,9.75687,9.77343,9.0
2007-08-01 14:19:00,9.77203,9.79567,9.74013,9.76962,8.0
2007-08-01 14:20:00,9.77333,9.80043,9.75828,9.77943,7.0
2007-08-01 14:21:00,9.76972,9.77728,9.75867,9.77728,21.0
2007-08-01 14:22:00,9.77327,9.78473,9.75277,9.76038,11.0
2007-08-01 14:23:00,9.77847,9.78138,9.74963,9.76502,21.0
2007-08-01 14:24:00,9.76598,9.77988,9.73943,9.77763,9.0
2007-08-01 14:25:00,9.76417,9.78117,9.74783,9.76972,7.0
2007-08-01 14:26:00,9.77592,9.77878,9.74582,9.77878,9.0
2007-08-01 14:27:00,9.76637,9.77467,9.74518,9.76632,10.0
2007-08-01 14:28:00,9.77773,9.78023,9.74857,9.76238,11.0
2007-08-01 14:29:00,9.76542,9.79538,9.74887,9.76503,11.0
2007-08-01 14:30:00,9.77617,9.77872,9.74402,9.77298,8.0
2007-08-01 14:31:00,9.76333,9.77687,9.73503,9.76452,7.0
2007-08-01 14:32:00,9.76828,9.79732,9.73518,9.75933,8.0
2007-08-01 14:33:00,9.76832,9.77453,9.73223,9.75557,11.0
2007-08-01 14:34:00,9.76252,9.77078,9.73908,9.76637,8.0
2007-08-01 14:35:00,9.76227,9.77402,9.73218,9.75783,15.0
2007-08-01 14:36:00,9.76643,9.76647,9.75248,9.76647,7.0
2007-08-01 14:37:00,9.76807,9.80537,9.75127,9.75127,11.0
2007-08-01 14:38:00,9.76208,9.80487,9.75182,9.75182,9.0
2007-08-01 14:39:00,9.76213,9.76313,9.73102,9.75453,10.0
2007-08-01 14:40:00,9.76078,9.76863,9.74918,9.75502,7.0
2007-08-01 14:41:00,9.76397,9.76989,9.73437,9.76563,11.0
2007-08-01 14:42:00,9.76533,9.77058,9.73813,9.76663,11.0
2007-08-01 14:43:00,9.75968,9.76563,9.73673,9.76437,8.0
2007-08-01 14:44:00,9.76707,9.76872,9.73363,9.75958,8.0
2007-08-01 14:45:00,9.76117,9.76463,9.74788,9.75922,10.0
2007-08-01 14:46:00,9.75298,9.79768,9.75298,9.76258,8.0
2007-08-01 14:47:00,9.75503,9.76613,9.73667,9.75072,11.0
2007-08-01 14:48:00,9.76562,9.76988,9.73803,9.76597,7.0
2007-08-01 14:49:00,9.76472,9.78842,9.73948,9.75082,10.0
2007-08-01 14:50:00,9.74837,9.77503,9.73603,9.77147,8.0
2007-08-01 14:51:00,9.76667,9.79763,9.73947,9.75572,17.0
2007-08-01 14:52:00,9.76752,9.78677,9.74428,9.76968,11.0
2007-08-01 14:53:00,9.75927,9.77273,9.74083,9.74573,8.0
2007-08-01 14:54:00,9.76622,9.77153,9.73943,9.76777,9.0
2007-08-01 14:55:00,9.76623,9.77183,9.74027,9.75012,14.0
2007-08-01 14:56:00,9.75113,9.76613,9.73012,9.76222,10.0
2007-08-01 14:57:00,9.76453,9.77187,9.74787,9.77187,7.0
2007-08-01 14:58:00,9.75137,9.77282,9.74002,9.76103,13.0
2007-08-01 14:59:00,9.75038,9.77478,9.75038,9.77038,7.0
2007-08-01 15:00:00,9.76382,9.77353,9.74577,9.75837,13.0
2007-08-01 15:01:00,9.76243,9.80163,9.74413,9.77333,9.0
2007-08-01 15:02:00,9.76783,9.77503,9.74687,9.76047,11.0
2007-08-01 15:03:00,9.77658,9.78377,9.74193,9.76622,11.0
2007-08-01 15:04:00,9.77382,9.77713,9.76042,9.76948,25.0
2007-08-01 15:05:00,9.77603,9.77778,9.75238,9.76082,7.0
2007-08-01 15:06:00,9.77357,9.79967,9.74752,9.76592,10.0
2007-08-01 15:07:00,9.76858,9.77578,9.74413,9.75797,11.0
2007-08-01 15:08:00,9.76003,9.77547,9.75008,9.77428,8.0
2007-08-01 15:09:00,9.76527,9.77743,9.75893,9.76463,25.0
2007-08-01 15:10:00,9.76743,9.77463,9.75753,9.77287,21.0
2007-08-01 15:11:00,9.76078,9.77682,9.75837,9.75988,7.0
2007-08-01 15:12:00,9.76448,9.76957,9.75462,9.76367,10.0
2007-08-01 15:13:00,9.75423,9.77008,9.75048,9.75172,9.0
2007-08-01 15:14:00,9.76427,9.79157,9.75121,9.76533,8.0
2007-08-01 15:15:00,9.75923,9.77347,9.74732,9.76202,7.0
2007-08-01 15:16:00,9.77142,9.77403,9.73872,9.77003,11.0
2007-08-01 15:17:00,9.76857,9.77303,9.75738,9.76182,9.0
2007-08-01 15:18:00,9.77132,9.77323,9.74282,9.77323,8.0
2007-08-01 15:19:00,9.77352,9.77427,9.75652,9.77102,7.0
2007-08-01 15:20:00,9.76837,9.77528,9.73718,9.76227,11.0
2007-08-01 15:21:00,9.76833,9.77432,9.75397,9.77168,7.0
2007-08-01 15:22:00,9.76287,9.77107,9.74023,9.76932,11.0
2007-08-01 15:23:00,9.75662,9.77023,9.74022,9.76708,8.0
2007-08-01 15:24:00,9.75948,9.80323,9.74703,9.75607,21.0
2007-08-01 15:25:00,9.76228,9.80122,9.75537,9.80122,10.0
2007-08-01 15:26:00,9.76343,9.77018,9.74879,9.75102,28.0
2007-08-01 15:27:00,9.75188,9.80232,9.73788,9.75478,9.0
2007-08-01 15:28:00,9.76678,9.80142,9.73882,9.77067,16.0
2007-08-01 15:29:00,9.76872,9.77387,9.75463,9.76113,8.0
2007-08-01 15:30:00,9.76788,9.79342,9.74977,9.76993,11.0
2007-08-01 15:31:00,9.76213,9.77188,9.73677,9.75558,9.0
2007-08-01 15:32:00,9.75863,9.76832,9.73068,9.75767,27.0
2007-08-01 15:33:00,9.76148,9.76483,9.74228,9.75308,9.0
2007-08-01 15:34:00,9.75483,9.76248,9.72512,9.74642,16.0
2007-08-01 15:35:00,9.74983,9.75337,9.72838,9.74543,7.0
2007-08-01 15:36:00,9.73712,9.75953,9.72723,9.74908,10.0
2007-08-01 15:37:00,9.74592,9.75968,9.72683,9.75332,10.0
2007-08-01 15:38:00,9.75528,9.75822,9.72458,9.73178,13.0
2007-08-01 15:39:00,9.74552,9.75613,9.73163,9.74798,8.0
2007-08-01 15:40:00,9.74988,9.75998,9.73112,9.75802,9.0
2007-08-01 15:41:00,9.75987,9.76558,9.73132,9.75362,9.0
2007-08-01 15:42:00,9.76357,9.78812,9.73538,9.75282,25.0
2007-08-01 15:43:00,9.75132,9.78912,9.73757,9.76383,8.0
2007-08-01 15:44:00,9.76468,9.79225,9.7362,9.75078,21.0
2007-08-01 15:45:00,9.74807,9.76742,9.73323,9.76383,26.0
2007-08-01 15:46:00,9.76287,9.77263,9.73532,9.77183,15.0
2007-08-01 15:47:00,9.76167,9.77212,9.73818,9.74962,10.0
2007-08-01 15:48:00,9.77102,9.79213,9.74292,9.77577,9.0
2007-08-01 15:49:00,9.75603,9.78598,9.74642,9.77002,11.0
2007-08-01 15:50:00,9.78693,9.78693,9.75247,9.78543,11.0
2007-08-01 15:51:00,9.77573,9.78862,9.75722,9.78683,25.0
2007-08-01 15:52:00,9.77532,9.78828,9.74893,9.78623,10.0
2007-08-01 15:53:00,9.77443,9.78652,9.75042,9.77177,21.0
2007-08-01 15:54:00,9.77308,9.79833,9.74708,9.76972,7.0
2007-08-01 15:55:00,9.78292,9.78292,9.75338,9.76987,9.0
2007-08-01 15:56:00,9.77957,9.78198,9.75182,9.76477,7.0
2007-08-01 15:57:00,9.78297,9.78922,9.75402,9.78877,7.0
2007-08-01 15:58:00,9.77623,9.79018,9.75663,9.77862,29.0
2007-08-01 15:59:00,9.79162,9.79162,9.75207,9.78637,9.0
2007-08-01 16:00:00,9.78073,9.80328,9.76738,9.77502,19.0
2007-08-01 16:01:00,9.77428,9.77428,9.74737,9.75772,9.0
2007-08-01 16:02:00,9.75667,9.78383,9.74552,9.76737,11.0
2007-08-01 16:03:00,9.77948,9.79562,9.74863,9.77177,7.0
2007-08-01 16:04:00,9.77323,9.77763,9.73137,9.76062,21.0
2007-08-01 16:05:00,9.77187,9.78088,9.74882,9.78088,8.0
2007-08-01 16:06:00,9.77453,9.78688,9.74747,9.78573,10.0
2007-08-01 16:07:00,9.76942,9.81667,9.75497,9.77587,10.0
2007-08-01 16:08:00,9.78602,9.78602,9.75788,9.78263,19.0
2007-08-01 16:09:00,9.75783,9.78332,9.75783,9.77248,8.0
2007-08-01 16:10:00,9.75843,9.81432,9.75451,9.77958,27.0
2007-08-01 16:11:00,9.76502,9.81212,9.74793,9.77783,11.0
2007-08-01 16:12:00,9.77887,9.80937,9.76033,9.77488,27.0
2007-08-01 16:13:00,9.76758,9.78693,9.74472,9.76993,8.0
2007-08-01 16:14:00,9.77183,9.77183,9.73777,9.76712,9.0
2007-08-01 16:15:00,9.76963,9.79188,9.76003,9.77163,11.0
2007-08-01 16:16:00,9.77092,9.78868,9.75007,9.78868,11.0
2007-08-01 16:17:00,9.77067,9.80055,9.74658,9.75943,29.0
2007-08-01 16:18:00,9.76583,9.77887,9.73272,9.77343,23.0
2007-08-01 16:19:00,9.76343,9.77713,9.74633,9.76507,7.0
2007-08-01 16:20:00,9.76327,9.77667,9.73978,9.77333,7.0
2007-08-01 16:21:00,9.77498,9.77632,9.74463,9.76107,11.0
2007-08-01 16:22:00,9.77233,9.78442,9.74328,9.77602,7.0
2007-08-01 16:23:00,9.75957,9.78342,9.74937,9.77088,10.0
2007-08-01 16:24:00,9.78043,9.78393,9.75433,9.78337,7.0
2007-08-01 16:25:00,9.77843,9.79102,9.75452,9.77783,8.0
2007-08-01 16:26:00,9.75692,9.78592,9.75283,9.77833,8.0
2007-08-01 16:27:00,9.77933,9.78033,9.75087,9.77227,8.0
2007-08-01 16:28:00,9.75478,9.79112,9.75478,9.78423,7.0
2007-08-01 16:29:00,9.75847,9.78868,9.74563,9.74563,8.0
2007-08-01 16:30:00,9.76007,9.80673,9.76007,9.79933,11.0
2007-08-01 16:31:00,9.77558,9.77662,9.75728,9.77482,13.0
2007-08-01 16:32:00,9.77552,9.77877,9.73773,9.77033,7.0
2007-08-01 16:33:00,9.76393,9.78117,9.73708,9.76618,24.0
2007-08-01 16:34:00,9.77947,9.78352,9.74793,9.78032,7.0
2007-08-01 16:35:00,9.76693,9.78103,9.74737,9.74737,10.0
2007-08-01 16:36:00,9.78007,9.78007,9.75197,9.77873,7.0
2007-08-01 16:37:00,9.77413,9.78473,9.74998,9.76277,20.0
2007-08-01 16:38:00,9.78278,9.78473,9.74552,9.78133,18.0
2007-08-01 16:39:00,9.77812,9.78323,9.76183,9.76567,24.0
2007-08-01 16:40:00,9.74907,9.80712,9.74457,9.76893,26.0
2007-08-01 16:41:00,9.77433,9.78372,9.73907,9.77722,20.0
2007-08-01 16:42:00,9.74793,9.78132,9.74793,9.77597,10.0
2007-08-01 16:43:00,9.74807,9.78122,9.74807,9.76583,9.0
2007-08-01 16:44:00,9.74812,9.78283,9.74812,9.78138,8.0
2007-08-01 16:45:00,9.77798,9.78278,9.75078,9.77103,23.0
2007-08-01 16:46:00,9.78547,9.78547,9.74987,9.77253,7.0
2007-08-01 16:47:00,9.78437,9.78733,9.74502,9.78733,22.0
2007-08-01 16:48:00,9.75477,9.79042,9.75477,9.78327,11.0
2007-08-01 16:49:00,9.77412,9.79027,9.76352,9.78353,9.0
2007-08-01 16:50:00,9.77373,9.78413,9.75607,9.77697,7.0
2007-08-01 16:51:00,9.77783,9.78477,9.75178,9.77073,8.0
2007-08-01 16:52:00,9.75922,9.77427,9.75782,9.77427,8.0
2007-08-01 16:53:00,9.77217,9.77542,9.74552,9.77502,10.0
2007-08-01 16:54:00,9.75467,9.78012,9.75037,9.77937,9.0
2007-08-01 16:55:00,9.76973,9.78267,9.76137,9.77883,11.0
2007-08-01 16:56:00,9.77822,9.78163,9.7608,9.76607,9.0
2007-08-01 16:57:00,9.76723,9.78028,9.76242,9.77133,7.0
2007-08-01 16:58:00,9.77142,9.80968,9.75991,9.77027,9.0
2007-08-01 16:59:00,9.76397,9.78793,9.74452,9.78497,13.0
2007-08-01 17:00:00,9.77263,9.79173,9.75277,9.79173,7.0
2007-08-01 17:01:00,9.78142,9.79328,9.76677,9.77787,7.0
2007-08-01 17:02:00,9.78558,9.79142,9.76047,9.78848,10.0
2007-08-01 17:03:00,9.77243,9.78618,9.75627,9.78477,10.0
2007-08-01 17:04:00,9.75668,9.78988,9.75668,9.77402,7.0
2007-08-01 17:05:00,9.77182,9.77646,9.74772,9.76778,7.0
2007-08-01 17:06:00,9.77542,9.78187,9.74621,9.77942,19.0
2007-08-01 17:07:00,9.77928,9.78088,9.74812,9.77692,11.0
2007-08-01 17:08:00,9.78232,9.78633,9.76152,9.77913,16.0
2007-08-01 17:09:00,9.78013,9.78013,9.75723,9.77238,7.0
2007-08-01 17:10:00,9.77583,9.77933,9.75877,9.76443,21.0
2007-08-01 17:11:00,9.77157,9.77733,9.75052,9.77623,10.0
2007-08-01 17:12:00,9.77643,9.78372,9.74333,9.76607,13.0
2007-08-01 17:13:00,9.77668,9.78962,9.74632,9.76052,7.0
2007-08-01 17:14:00,9.75923,9.80563,9.74457,9.76033,16.0
2007-08-01 17:15:00,9.76522,9.79098,9.73302,9.74853,9.0
2007-08-01 17:16:00,9.74502,9.79342,9.72792,9.75992,17.0
2007-08-01 17:17:00,9.75082,9.76158,9.72943,9.76122,10.0
2007-08-01 17:18:00,9.77398,9.78328,9.74691,9.75482,7.0
2007-08-01 17:19:00,9.75842,9.77683,9.72887,9.75758,8.0
2007-08-01 17:20:00,9.74652,9.77342,9.74138,9.74138,9.0
2007-08-01 17:21:00,9.74533,9.78377,9.72488,9.74803,10.0
2007-08-01 17:22:00,9.75652,9.77337,9.73983,9.76112,8.0
2007-08-01 17:23:00,9.75423,9.78303,9.72957,9.76173,11.0
2007-08-01 17:24:00,9.75077,9.77477,9.72962,9.75258,9.0
2007-08-01 17:25:00,9.76212,9.79362,9.75118,9.76042,7.0
2007-08-01 17:26:00,9.77347,9.77347,9.73198,9.74707,7.0
2007-08-01 17:27:00,9.75053,9.78928,9.74567,9.75393,7.0
2007-08-01 17:28:00,9.75857,9.76132,9.72953,9.75873,13.0
2007-08-01 17:29:00,9.74703,9.77747,9.74252,9.74522,11.0
2007-08-01 17:30:00,9.74573,9.78372,9.74058,9.76092,9.0
2007-08-01 17:31:00,9.76307,9.76458,9.72733,9.75327,24.0
2007-08-01 17:32:00,9.76072,9.78463,9.73328,9.74267,7.0
2007-08-01 17:33:00,9.76097,9.79183,9.73997,9.75058,9.0
2007-08-01 17:34:00,9.75517,9.76342,9.74592,9.74592,11.0
2007-08-01 17:35:00,9.74817,9.76478,9.74352,9.75687,11.0
2007-08-01 17:36:00,9.75953,9.78513,9.74138,9.76403,14.0
2007-08-01 17:37:00,9.76363,9.76507,9.73928,9.76483,10.0
2007-08-01 17:38:00,9.75213,9.76998,9.73122,9.74492,8.0
2007-08-01 17:39:00,9.76032,9.76577,9.73362,9.75927,7.0
2007-08-01 17:40:00,9.74868,9.76322,9.73013,9.75717,21.0
2007-08-01 17:41:00,9.75428,9.76207,9.72797,9.75048,9.0
2007-08-01 17:42:00,9.76162,9.76283,9.72938,9.76063,19.0
2007-08-01 17:43:00,9.74502,9.76642,9.74502,9.76082,7.0
2007-08-01 17:44:00,9.73863,9.76517,9.73863,9.76432,9.0
2007-08-01 17:45:00,9.75953,9.76023,9.72953,9.74792,8.0
2007-08-01 17:46:00,9.74708,9.76403,9.74447,9.76108,11.0
2007-08-01 17:47:00,9.76163,9.76388,9.74553,9.75943,10.0
2007-08-01 17:48:00,9.74408,9.76252,9.74408,9.75502,9.0
2007-08-01 17:49:00,9.74667,9.75778,9.72623,9.75678,8.0
2007-08-01 17:50:00,9.75673,9.75673,9.72563,9.75592,7.0
2007-08-01 17:51:00,9.75617,9.76098,9.72062,9.75818,7.0
2007-08-01 17:52:00,9.75738,9.76323,9.73267,9.75063,7.0
2007-08-01 17:53:00,9.75788,9.76197,9.73883,9.75002,11.0
2007-08-01 17:54:00,9.76002,9.76002,9.72868,9.74887,9.0
2007-08-01 17:55:00,9.76088,9.76088,9.72702,9.74577,11.0
2007-08-01 17:56:00,9.75573,9.76002,9.72253,9.74712,9.0
2007-08-01 17:57:00,9.76077,9.76077,9.71827,9.73883,10.0
2007-08-01 17:58:00,9.75343,9.75343,9.72327,9.75173,8.0
2007-08-01 17:59:00,9.75487,9.75983,9.72323,9.75332,8.0
2007-08-01 18:00:00,9.74413,9.75437,9.71892,9.74238,7.0
2007-08-01 18:01:00,9.74913,9.75473,9.73692,9.73918,8.0
2007-08-01 18:02:00,9.73468,9.75543,9.72997,9.74543,11.0
2007-08-01 18:03:00,9.73863,9.75243,9.73637,9.73637,9.0
2007-08-01 18:04:00,9.74917,9.7501,9.73358,9.74497,11.0
2007-08-01 18:05:00,9.74623,9.77527,9.73602,9.74473,9.0
2007-08-01 18:06:00,9.74862,9.75228,9.73223,9.75228,11.0
2007-08-01 18:07:00,9.73373,9.77583,9.72168,9.75047,8.0
2007-08-01 18:08:00,9.75418,9.75418,9.71867,9.73747,9.0
2007-08-01 18:09:00,9.73572,9.74887,9.71983,9.74887,7.0
2007-08-01 18:10:00,9.75047,9.75258,9.72043,9.75258,7.0
2007-08-01 18:11:00,9.75078,9.75283,9.72183,9.73762,7.0
2007-08-01 18:12:00,9.75008,9.75287,9.70008,9.74763,10.0
2007-08-01 18:13:00,9.73522,9.74763,9.71533,9.73508,9.0
2007-08-01 18:14:00,9.74607,9.74607,9.71968,9.74413,11.0
2007-08-01 18:15:00,9.74537,9.74537,9.70523,9.72627,7.0
2007-08-01 18:16:00,9.73513,9.74008,9.70297,9.73308,9.0
2007-08-01 18:17:00,9.73238,9.73763,9.70967,9.71792,11.0
2007-08-01 18:18:00,9.73258,9.73258,9.71673,9.73122,11.0
2007-08-01 18:19:00,9.73287,9.73888,9.70623,9.73888,8.0
2007-08-01 18:20:00,9.71923,9.75238,9.71758,9.74402,7.0
2007-08-01 18:21:00,9.72373,9.72648,9.72373,9.72622,11.0
2007-08-01 18:22:00,9.73098,9.74247,9.72658,9.73967,8.0
2007-08-01 18:23:00,9.72997,9.75057,9.71503,9.74208,8.0
2007-08-01 18:24:00,9.74263,9.75378,9.71353,9.73067,17.0
2007-08-01 18:25:00,9.72923,9.74982,9.71598,9.73722,8.0
2007-08-01 18:26:00,9.73718,9.75198,9.71857,9.73887,14.0
2007-08-01 18:27:00,9.75013,9.75013,9.71942,9.73827,10.0
2007-08-01 18:28:00,9.73662,9.74612,9.71063,9.73347,11.0
2007-08-01 18:29:00,9.73283,9.74227,9.70753,9.73857,16.0
2007-08-01 18:30:00,9.74057,9.74057,9.72403,9.72403,9.0
2007-08-01 18:31:00,9.72702,9.74143,9.72542,9.72542,23.0
2007-08-01 18:32:00,9.73852,9.74033,9.72423,9.74033,10.0
2007-08-01 18:33:00,9.74033,9.74033,9.70758,9.72872,7.0
2007-08-01 18:34:00,9.74863,9.74863,9.69988,9.72943,9.0
2007-08-01 18:35:00,9.72968,9.74063,9.70788,9.73657,15.0
2007-08-01 18:36:00,9.73642,9.74667,9.72718,9.73632,10.0
2007-08-01 18:37:00,9.73698,9.75037,9.71558,9.73063,14.0
2007-08-01 18:38:00,9.73687,9.75143,9.71867,9.74593,7.0
2007-08-01 18:39:00,9.74828,9.75477,9.71872,9.75477,26.0
2007-08-01 18:40:00,9.74107,9.75668,9.72653,9.75668,7.0
2007-08-01 18:41:00,9.74877,9.75503,9.72652,9.74813,9.0
2007-08-01 18:42:00,9.75708,9.75852,9.73322,9.75852,9.0
2007-08-01 18:43:00,9.75712,9.78062,9.72572,9.76412,10.0
2007-08-01 18:44:00,9.75807,9.76908,9.73118,9.76462,9.0
2007-08-01 18:45:00,9.76473,9.78052,9.73758,9.75817,8.0
2007-08-01 18:46:00,9.76617,9.77492,9.73683,9.75167,7.0
2007-08-01 18:47:00,9.75152,9.76803,9.73752,9.76523,9.0
2007-08-01 18:48:00,9.76628,9.76747,9.73618,9.76747,9.0
2007-08-01 18:49:00,9.75403,9.76827,9.73672,9.76443,9.0
2007-08-01 18:50:00,9.76273,9.76817,9.72373,9.76817,7.0
2007-08-01 18:51:00,9.76012,9.76317,9.73213,9.76042,10.0
2007-08-01 18:52:00,9.75788,9.76437,9.72713,9.76437,10.0
2007-08-01 18:53:00,9.76117,9.76117,9.74277,9.75537,8.0
2007-08-01 18:54:00,9.76353,9.76472,9.75403,9.76063,9.0
2007-08-01 18:55:00,9.74473,9.76313,9.72868,9.75047,11.0
2007-08-01 18:56:00,9.76113,9.76193,9.74067,9.75193,9.0
2007-08-01 18:57:00,9.76098,9.76652,9.74387,9.74387,11.0
2007-08-01 18:58:00,9.76587,9.77188,9.73002,9.75862,7.0
2007-08-01 18:59:00,9.76732,9.77183,9.73957,9.75722,9.0
2007-08-01 19:00:00,9.76652,9.77288,9.73768,9.75322,10.0
2007-08-01 19:01:00,9.76757,9.76757,9.73968,9.76742,9.0
2007-08-01 19:02:00,9.75952,9.76683,9.73818,9.76683,10.0
2007-08-01 19:03:00,9.76387,9.76762,9.73487,9.76118,7.0
2007-08-01 19:04:00,9.76187,9.76932,9.73613,9.76932,8.0
2007-08-01 19:05:00,9.77072,9.77253,9.75055,9.76588,11.0
2007-08-01 19:06:00,9.76098,9.77448,9.73622,9.77448,11.0
2007-08-01 19:07:00,9.77063,9.77307,9.74213,9.75927,7.0
2007-08-01 19:08:00,9.77057,9.78192,9.75497,9.77233,7.0
2007-08-01 19:09:00,9.76422,9.77632,9.74133,9.75882,7.0
2007-08-01 19:10:00,9.77158,9.77158,9.74328,9.74328,10.0
2007-08-01 19:11:00,9.76927,9.77172,9.73887,9.73887,11.0
2007-08-01 19:12:00,9.76207,9.77143,9.75157,9.76683,10.0
2007-08-01 19:13:00,9.76067,9.76713,9.73947,9.75832,10.0
2007-08-01 19:14:00,9.76763,9.76763,9.73377,9.75453,11.0
2007-08-01 19:15:00,9.75547,9.78558,9.73463,9.75243,10.0
2007-08-01 19:16:00,9.75322,9.76413,9.71827,9.75648,8.0
2007-08-01 19:17:00,9.75402,9.78922,9.73217,9.76403,8.0
2007-08-01 19:18:00,9.75218,9.76483,9.73677,9.76483,10.0
2007-08-01 19:19:00,9.75218,9.76973,9.73437,9.76627,7.0
2007-08-01 19:20:00,9.75043,9.76517,9.73097,9.76192,7.0
2007-08-01 19:21:00,9.75232,9.77058,9.73388,9.76533,11.0
2007-08-01 19:22:00,9.74968,9.77132,9.73822,9.76458,8.0
2007-08-01 19:23:00,9.76258,9.79787,9.75237,9.75853,10.0
2007-08-01 19:24:00,9.76702,9.77702,9.74837,9.77702,10.0
2007-08-01 19:25:00,9.75613,9.77922,9.74683,9.76513,11.0
2007-08-01 19:26:00,9.77387,9.77608,9.75738,9.76483,7.0
2007-08-01 19:27:00,9.77152,9.77152,9.74702,9.74773,7.0
2007-08-01 19:28:00,9.77692,9.77692,9.73573,9.75663,8.0
2007-08-01 19:29:00,9.75663,9.76627,9.72892,9.76627,11.0
2007-08-01 19:30:00,9.75487,9.77047,9.74997,9.76373,11.0
2007-08-01 19:31:00,9.76158,9.76907,9.74993,9.76262,8.0
2007-08-01 19:32:00,9.76527,9.76593,9.75163,9.76593,7.0
2007-08-01 19:33:00,9.75768,9.76637,9.74983,9.76122,10.0
2007-08-01 19:34:00,9.75088,9.76298,9.74898,9.74898,7.0
2007-08-01 19:35:00,9.75323,9.76468,9.74797,9.74797,9.0
2007-08-01 19:36:00,9.76088,9.76702,9.75078,9.76177,8.0
2007-08-01 19:37:00,9.75117,9.76293,9.74787,9.75543,9.0
2007-08-01 19:38:00,9.76153,9.76707,9.73733,9.73733,7.0
2007-08-01 19:39:00,9.74783,9.76033,9.71862,9.74633,11.0
2007-08-01 19:40:00,9.74597,9.75137,9.73936,9.74113,11.0
2007-08-01 19:41:00,9.73328,9.75162,9.70652,9.73172,10.0
2007-08-01 19:42:00,9.73942,9.74633,9.70513,9.74633,8.0
2007-08-01 19:43:00,9.74712,9.74712,9.70502,9.70502,7.0
2007-08-01 19:44:00,9.74247,9.74247,9.71038,9.71038,8.0
2007-08-01 19:45:00,9.72203,9.74153,9.70643,9.70643,10.0
2007-08-01 19:46:00,9.72882,9.74412,9.72774,9.73363,8.0
2007-08-01 19:47:00,9.73153,9.74232,9.72858,9.72858,8.0
2007-08-01 19:48:00,9.74493,9.74662,9.72168,9.72168,8.0
2007-08-01 19:49:00,9.73368,9.74673,9.73143,9.73213,10.0
2007-08-01 19:50:00,9.73377,9.74872,9.71912,9.73297,11.0
2007-08-01 19:51:00,9.73568,9.74923,9.71863,9.74608,11.0
2007-08-01 19:52:00,9.74802,9.75077,9.73497,9.75077,9.0
2007-08-01 19:53:00,9.74643,9.75242,9.73638,9.74783,11.0
2007-08-01 19:54:00,9.75213,9.75272,9.73513,9.73513,11.0
2007-08-01 19:55:00,9.72992,9.75948,9.72992,9.73923,8.0
2007-08-01 19:56:00,9.74728,9.75722,9.72967,9.75722,7.0
2007-08-01 19:57:00,9.76257,9.76257,9.74528,9.74898,11.0
2007-08-01 19:58:00,9.75982,9.75982,9.74598,9.74627,8.0
2007-08-01 19:59:00,9.75163,9.75862,9.73588,9.73588,9.0
2007-08-01 20:00:00,9.72627,9.75708,9.71592,9.75197,11.0
2007-08-01 20:01:00,9.74797,9.75532,9.71937,9.71937,8.0
2007-08-01 20:02:00,9.74217,9.76253,9.72023,9.75727,8.0
2007-08-01 20:03:00,9.75307,9.76317,9.73318,9.75992,9.0
2007-08-01 20:04:00,9.73388,9.76353,9.72723,9.74552,7.0
2007-08-01 20:05:00,9.74342,9.75497,9.71997,9.73382,10.0
2007-08-01 20:06:00,9.71463,9.75333,9.71463,9.75207,8.0
2007-08-01 20:07:00,9.73183,9.75045,9.71482,9.74847,7.0
2007-08-01 20:08:00,9.73943,9.74937,9.71218,9.73022,7.0
2007-08-01 20:09:00,9.74798,9.74852,9.72187,9.73272,7.0
2007-08-01 20:10:00,9.70793,9.73642,9.70793,9.73642,8.0
2007-08-01 20:11:00,9.73407,9.73512,9.71393,9.72308,8.0
2007-08-01 20:12:00,9.72313,9.73593,9.71182,9.73543,8.0
2007-08-01 20:13:00,9.72183,9.73413,9.71197,9.72387,11.0
2007-08-01 20:14:00,9.72383,9.73408,9.70712,9.72062,11.0
2007-08-01 20:15:00,9.72547,9.72668,9.69202,9.72402,10.0
2007-08-01 20:16:00,9.70238,9.72368,9.70238,9.72003,8.0
2007-08-01 20:17:00,9.72312,9.75507,9.69903,9.74502,11.0
2007-08-01 20:18:00,9.74973,9.74973,9.71888,9.73827,11.0
2007-08-01 20:19:00,9.70773,9.74848,9.70773,9.73783,10.0
2007-08-01 20:20:00,9.73252,9.73992,9.72218,9.73992,9.0
2007-08-01 20:21:00,9.73957,9.75148,9.72893,9.74213,7.0
2007-08-01 20:22:00,9.75128,9.75128,9.72027,9.74693,9.0
2007-08-01 20:23:00,9.73923,9.74723,9.73783,9.74723,11.0
2007-08-01 20:24:00,9.74108,9.75887,9.73918,9.74193,8.0
2007-08-01 20:25:00,9.75398,9.75458,9.71932,9.75458,22.0
2007-08-01 20:26:00,9.74962,9.75667,9.72703,9.74322,7.0
2007-08-01 20:27:00,9.74313,9.75483,9.72998,9.74698,11.0
2007-08-01 20:28:00,9.72983,9.75937,9.71742,9.75937,8.0
2007-08-01 20:29:00,9.75678,9.75678,9.73538,9.74748,31.0
2007-08-01 20:30:00,9.74083,9.75833,9.72087,9.75833,8.0
2007-08-01 20:31:00,9.75582,9.75617,9.71727,9.75617,21.0
2007-08-01 20:32:00,9.73528,9.75732,9.72082,9.75732,8.0
2007-08-01 20:33:00,9.75788,9.75788,9.71538,9.73533,7.0
2007-08-01 20:34:00,9.73622,9.75173,9.70783,9.75173,8.0
2007-08-01 20:35:00,9.74992,9.74992,9.72222,9.72648,8.0
2007-08-01 20:36:00,9.73828,9.75608,9.72093,9.75608,7.0
2007-08-01 20:37:00,9.72523,9.75138,9.72498,9.74023,8.0
2007-08-01 20:38:00,9.73982,9.75213,9.72287,9.75213,8.0
2007-08-01 20:39:00,9.74132,9.74613,9.73083,9.73723,7.0
2007-08-01 20:40:00,9.73782,9.75578,9.70983,9.74437,8.0
2007-08-01 20:41:00,9.73528,9.73948,9.71122,9.71122,8.0
2007-08-01 20:42:00,9.72983,9.74708,9.71428,9.74347,9.0
2007-08-01 20:43:00,9.73023,9.74242,9.70913,9.73127,8.0
2007-08-01 20:44:00,9.72688,9.75853,9.71473,9.73033,9.0
2007-08-01 20:45:00,9.74478,9.74722,9.71893,9.73653,10.0
2007-08-01 20:46:00,9.73678,9.74863,9.71773,9.74557,7.0
2007-08-01 20:47:00,9.73948,9.74613,9.72232,9.73972,11.0
2007-08-01 20:48:00,9.72948,9.74902,9.71532,9.74902,9.0
2007-08-01 20:49:00,9.73933,9.74293,9.71617,9.73968,8.0
2007-08-01 20:50:00,9.74447,9.74447,9.71393,9.74443,12.0
2007-08-01 20:51:00,9.74103,9.74357,9.73257,9.74307,8.0
2007-08-01 20:52:00,9.74192,9.74608,9.72013,9.74608,9.0
2007-08-01 20:53:00,9.74692,9.74692,9.71793,9.74363,7.0
2007-08-01 20:54:00,9.73707,9.75247,9.71948,9.75247,12.0
2007-08-01 20:55:00,9.72973,9.74363,9.72973,9.73767,7.0
2007-08-01 20:56:00,9.73848,9.74773,9.72803,9.74773,9.0
2007-08-01 20:57:00,9.74268,9.75283,9.73763,9.74763,11.0
2007-08-01 20:58:00,9.74542,9.76088,9.73637,9.73637,7.0
2007-08-01 20:59:00,9.74077,9.76207,9.74077,9.75122,9.0
2007-08-01 21:00:00,9.74262,9.76017,9.74262,9.75002,7.0
2007-08-01 21:01:00,9.75077,9.76253,9.74617,9.75148,11.0
2007-08-01 21:02:00,9.74987,9.76267,9.74145,9.74947,8.0
2007-08-01 21:03:00,9.75527,9.75838,9.74877,9.75838,8.0
2007-08-01 21:04:00,9.74797,9.76603,9.74563,9.75192,8.0
2007-08-01 21:05:00,9.75052,9.76337,9.74754,9.74933,8.0
2007-08-01 21:06:00,9.75412,9.76383,9.75017,9.75037,9.0
2007-08-01 21:07:00,9.75077,9.76122,9.75012,9.75363,7.0
2007-08-01 21:08:00,9.74727,9.76117,9.74126,9.74977,8.0
2007-08-01 21:09:00,9.75603,9.76113,9.74737,9.74737,7.0
2007-08-01 21:10:00,9.74772,9.76282,9.74772,9.76282,10.0
2007-08-01 21:11:00,9.75487,9.76288,9.74977,9.75128,11.0
2007-08-01 21:12:00,9.75203,9.77313,9.74583,9.77313,8.0
2007-08-01 21:13:00,9.76237,9.76728,9.75072,9.75998,9.0
2007-08-01 21:14:00,9.75888,9.77282,9.75588,9.76467,9.0
2007-08-01 21:15:00,9.75778,9.76788,9.75562,9.76073,9.0
2007-08-01 21:16:00,9.76007,9.76892,9.75003,9.76297,8.0
2007-08-01 21:17:00,9.76223,9.76657,9.75738,9.76128,7.0
2007-08-01 21:18:00,9.75707,9.76977,9.75497,9.76977,7.0
2007-08-01 21:19:00,9.75363,9.76652,9.75363,9.76558,8.0
2007-08-01 21:20:00,9.76467,9.77167,9.75362,9.77167,11.0
2007-08-01 21:21:00,9.75733,9.76728,9.75733,9.76042,9.0
2007-08-01 21:22:00,9.76043,9.77113,9.75678,9.77113,11.0
2007-08-01 21:23:00,9.76412,9.76718,9.75612,9.75838,7.0
2007-08-01 21:24:00,9.76332,9.77383,9.75903,9.77383,9.0
2007-08-01 21:25:00,9.75967,9.77427,9.75818,9.76618,7.0
2007-08-01 21:26:00,9.75992,9.78233,9.75603,9.78233,14.0
2007-08-01 21:27:00,9.77513,9.77632,9.75737,9.76828,7.0
2007-08-01 21:28:00,9.76782,9.77843,9.76435,9.77843,11.0
2007-08-01 21:29:00,9.77598,9.77757,9.75573,9.76738,9.0
2007-08-01 21:30:00,9.75542,9.77723,9.75308,9.75792,12.0
2007-08-01 21:31:00,9.76567,9.76567,9.74952,9.74998,7.0
2007-08-01 21:32:00,9.76063,9.76262,9.75013,9.76262,7.0
2007-08-01 21:33:00,9.75573,9.75857,9.74933,9.75708,9.0
2007-08-01 21:34:00,9.76203,9.76523,9.74962,9.76523,7.0
2007-08-01 21:35:00,9.76482,9.77072,9.75392,9.77072,7.0
2007-08-01 21:36:00,9.75462,9.77097,9.75462,9.75493,11.0
2007-08-01 21:37:00,9.75987,9.76252,9.75854,9.76252,8.0
2007-08-01 21:38:00,9.76118,9.77023,9.75158,9.77023,8.0
2007-08-01 21:39:00,9.76258,9.77147,9.75683,9.75928,7.0
2007-08-01 21:40:00,9.76967,9.76967,9.75423,9.75797,7.0
2007-08-01 21:41:00,9.77142,9.77142,9.74933,9.74933,9.0
2007-08-01 21:42:00,9.75053,9.76507,9.73523,9.75297,8.0
2007-08-01 21:43:00,9.75223,9.76107,9.72993,9.73777,8.0
2007-08-01 21:44:00,9.74138,9.75927,9.72922,9.74328,10.0
2007-08-01 21:45:00,9.74092,9.74437,9.72983,9.72983,9.0
2007-08-01 21:46:00,9.74917,9.75228,9.72972,9.72972,9.0
2007-08-01 21:47:00,9.73017,9.74632,9.72923,9.74068,11.0
2007-08-01 21:48:00,9.74012,9.75352,9.73332,9.75352,9.0
2007-08-01 21:49:00,9.74177,9.75097,9.73904,9.74533,11.0
2007-08-01 21:50:00,9.74143,9.75067,9.74058,9.75067,7.0
2007-08-01 21:51:00,9.74202,9.74972,9.73932,9.74437,9.0
2007-08-01 21:52:00,9.74813,9.74918,9.73852,9.74918,7.0
2007-08-01 21:53:00,9.74522,9.74952,9.72118,9.73807,13.0
2007-08-01 21:54:00,9.74308,9.74513,9.72548,9.74513,11.0
2007-08-01 21:55:00,9.74497,9.74968,9.72037,9.72517,8.0
2007-08-01 21:56:00,9.72578,9.74788,9.71468,9.72363,11.0
2007-08-01 21:57:00,9.74712,9.74783,9.72342,9.72697,8.0
2007-08-01 21:58:00,9.72852,9.74928,9.71898,9.72097,9.0
2007-08-01 21:59:00,9.74222,9.74713,9.71868,9.74713,8.0
2007-08-01 22:00:00,9.72852,9.74787,9.71462,9.72758,10.0
2007-08-01 22:01:00,9.71717,9.73578,9.7163,9.72323,10.0
2007-08-01 22:02:00,9.72602,9.73222,9.71622,9.73222,9.0
2007-08-01 22:03:00,9.72737,9.72737,9.71938,9.72327,7.0
2007-08-01 22:04:00,9.71773,9.72992,9.71474,9.72992,11.0
2007-08-01 22:05:00,9.72677,9.72677,9.71677,9.71677,10.0
2007-08-01 22:06:00,9.72747,9.73152,9.72047,9.72057,8.0
2007-08-01 22:07:00,9.72433,9.72483,9.7165,9.71847,8.0
2007-08-01 22:08:00,9.71832,9.73033,9.71623,9.71672,7.0
2007-08-01 22:09:00,9.71578,9.72483,9.71428,9.72117,9.0
2007-08-01 22:10:00,9.71217,9.72837,9.70961,9.72837,8.0
2007-08-01 22:11:00,9.72257,9.72337,9.71367,9.71367,8.0
2007-08-01 22:12:00,9.72168,9.72403,9.71278,9.71772,11.0
2007-08-01 22:13:00,9.71573,9.71817,9.70707,9.70707,8.0
2007-08-01 22:14:00,9.71013,9.71717,9.70188,9.70188,7.0
2007-08-01 22:15:00,9.70972,9.70997,9.7009,9.70143,9.0
2007-08-01 22:16:00,9.70762,9.71093,9.69777,9.70528,10.0
2007-08-01 22:17:00,9.70587,9.70587,9.69328,9.69537,8.0
2007-08-01 22:18:00,9.69683,9.72362,9.69588,9.70483,7.0
2007-08-01 22:19:00,9.70997,9.71817,9.69982,9.71687,10.0
2007-08-01 22:20:00,9.71608,9.71777,9.69927,9.71777,9.0
2007-08-01 22:21:00,9.71168,9.71928,9.70478,9.70662,11.0
2007-08-01 22:22:00,9.71323,9.72097,9.70217,9.70297,8.0
2007-08-01 22:23:00,9.69987,9.71867,9.69987,9.70283,9.0
2007-08-01 22:24:00,9.72232,9.72232,9.70097,9.72158,8.0
2007-08-01 22:25:00,9.71708,9.71708,9.70183,9.71443,9.0
2007-08-01 22:26:00,9.70938,9.71707,9.70247,9.70983,10.0
2007-08-01 22:27:00,9.70503,9.71788,9.70123,9.70413,7.0
2007-08-01 22:28:00,9.70273,9.71728,9.69673,9.71378,10.0
2007-08-01 22:29:00,9.71267,9.71267,9.70067,9.71067,7.0
2007-08-01 22:30:00,9.70882,9.71317,9.70302,9.71317,11.0
2007-08-01 22:31:00,9.70537,9.70537,9.69627,9.69627,7.0
2007-08-01 22:32:00,9.69898,9.71192,9.69898,9.71192,9.0
2007-08-01 22:33:00,9.71252,9.71252,9.69679,9.70167,9.0
2007-08-01 22:34:00,9.70857,9.71188,9.69563,9.71188,11.0
2007-08-01 22:35:00,9.69747,9.70513,9.69432,9.69637,11.0
2007-08-01 22:36:00,9.70167,9.71043,9.69256,9.69567,8.0
2007-08-01 22:37:00,9.70217,9.70478,9.69583,9.69683,7.0
2007-08-01 22:38:00,9.70507,9.71452,9.69616,9.70358,8.0
2007-08-01 22:39:00,9.70782,9.70788,9.70022,9.70707,10.0
2007-08-01 22:40:00,9.69953,9.71608,9.69808,9.71608,7.0
2007-08-01 22:41:00,9.70937,9.70937,9.69677,9.70447,8.0
2007-08-01 22:42:00,9.70843,9.70883,9.69982,9.69982,11.0
2007-08-01 22:43:00,9.69983,9.71202,9.6974,9.69787,7.0
2007-08-01 22:44:00,9.69787,9.71067,9.69627,9.69627,7.0
2007-08-01 22:45:00,9.70233,9.70738,9.69382,9.69487,11.0
2007-08-01 22:46:00,9.70807,9.71283,9.69483,9.71283,10.0
2007-08-01 22:47:00,9.70278,9.70928,9.69792,9.69792,8.0
2007-08-01 22:48:00,9.69958,9.71277,9.69958,9.71277,10.0
2007-08-01 22:49:00,9.70502,9.70502,9.69673,9.69673,9.0
2007-08-01 22:50:00,9.70658,9.71447,9.69897,9.71447,8.0
2007-08-01 22:51:00,9.69798,9.70307,9.69798,9.70202,9.0
2007-08-01 22:52:00,9.70607,9.70947,9.69912,9.70947,7.0
2007-08-01 22:53:00,9.70443,9.70782,9.69506,9.69758,9.0
2007-08-01 22:54:00,9.70627,9.71768,9.69633,9.71768,10.0
2007-08-01 22:55:00,9.71048,9.71048,9.69877,9.71028,8.0
2007-08-01 22:56:00,9.70267,9.71123,9.69677,9.69837,9.0
2007-08-01 22:57:00,9.70382,9.70382,9.69453,9.70002,7.0
2007-08-01 22:58:00,9.70128,9.71047,9.69398,9.71047,9.0
2007-08-01 22:59:00,9.69482,9.70428,9.69453,9.70137,8.0
2007-08-01 23:00:00,9.69928,9.70968,9.69373,9.70968,10.0
2007-08-01 23:01:00,9.69617,9.70468,9.69449,9.69702,7.0
2007-08-01 23:02:00,9.69522,9.70818,9.69442,9.70818,7.0
2007-08-01 23:03:00,9.69558,9.69917,9.6924,9.69652,8.0
2007-08-01 23:04:00,9.69918,9.70897,9.68613,9.68673,7.0
2007-08-01 23:05:00,9.69093,9.70233,9.69093,9.70233,11.0
2007-08-01 23:06:00,9.69052,9.70887,9.69031,9.70887,7.0
2007-08-01 23:07:00,9.70073,9.70073,9.69327,9.69592,8.0
2007-08-01 23:08:00,9.69243,9.70887,9.68962,9.70158,8.0
2007-08-01 23:09:00,9.69618,9.70353,9.69247,9.70188,9.0
2007-08-01 23:10:00,9.69557,9.71163,9.69557,9.70073,8.0
2007-08-01 23:11:00,9.70412,9.70422,9.69478,9.69687,7.0
2007-08-01 23:12:00,9.69707,9.71243,9.69581,9.69997,10.0
2007-08-01 23:13:00,9.69777,9.71568,9.69058,9.70703,11.0
2007-08-01 23:14:00,9.69048,9.70838,9.69048,9.70717,13.0
2007-08-01 23:15:00,9.69537,9.70693,9.67953,9.69038,9.0
2007-08-01 23:16:00,9.69368,9.70317,9.68483,9.70317,7.0
2007-08-01 23:17:00,9.68842,9.69497,9.68502,9.69222,7.0
2007-08-01 23:18:00,9.68917,9.70358,9.68363,9.68898,8.0
2007-08-01 23:19:00,9.69452,9.69693,9.68503,9.68877,9.0
2007-08-01 23:20:00,9.68627,9.70343,9.68627,9.68882,15.0
2007-08-01 23:21:00,9.68803,9.70398,9.68803,9.68993,11.0
2007-08-01 23:22:00,9.69168,9.71873,9.68943,9.71873,10.0
2007-08-01 23:23:00,9.70167,9.70943,9.68947,9.70943,8.0
2007-08-01 23:24:00,9.69432,9.70993,9.69007,9.69092,7.0
2007-08-01 23:25:00,9.68943,9.69983,9.68301,9.69917,8.0
2007-08-01 23:26:00,9.70107,9.70927,9.69208,9.69648,7.0
2007-08-01 23:27:00,9.69738,9.70593,9.69651,9.70593,8.0
2007-08-01 23:28:00,9.69987,9.71528,9.69987,9.71528,10.0
2007-08-01 23:29:00,9.70638,9.70907,9.69478,9.70278,10.0
2007-08-01 23:30:00,9.70068,9.71202,9.69667,9.71202,8.0
2007-08-01 23:31:00,9.69927,9.71037,9.69727,9.69727,7.0
2007-08-01 23:32:00,9.69942,9.71523,9.69942,9.70132,8.0
2007-08-01 23:33:00,9.70913,9.70917,9.69872,9.70073,11.0
2007-08-01 23:34:00,9.69932,9.71312,9.69693,9.70488,8.0
2007-08-01 23:35:00,9.70137,9.71137,9.69828,9.70353,11.0
2007-08-01 23:36:00,9.70803,9.71827,9.69763,9.69763,11.0
2007-08-01 23:37:00,9.69917,9.70632,9.69648,9.69648,7.0
2007-08-01 23:38:00,9.70082,9.71763,9.70082,9.71763,11.0
2007-08-01 23:39:00,9.70337,9.71112,9.69632,9.71112,8.0
2007-08-01 23:40:00,9.70177,9.71308,9.70177,9.71308,7.0
2007-08-01 23:41:00,9.70618,9.70724,9.70023,9.70037,7.0
2007-08-01 23:42:00,9.69987,9.71372,9.69857,9.71372,11.0
2007-08-01 23:43:00,9.69907,9.70748,9.69907,9.70588,9.0
2007-08-01 23:44:00,9.71067,9.72407,9.70247,9.72407,7.0
2007-08-01 23:45:00,9.70927,9.71553,9.70363,9.70437,8.0
2007-08-01 23:46:00,9.70708,9.72157,9.69728,9.72157,10.0
2007-08-01 23:47:00,9.74813,9.74813,9.70007,9.70302,9.0
2007-08-01 23:48:00,9.70517,9.71717,9.70157,9.71717,9.0
2007-08-01 23:49:00,9.70133,9.70797,9.70118,9.70758,7.0
2007-08-01 23:50:00,9.70138,9.71612,9.69853,9.71612,8.0
2007-08-01 23:51:00,9.70252,9.70887,9.7016,9.70682,7.0
2007-08-01 23:52:00,9.70177,9.71197,9.70037,9.71197,9.0
2007-08-01 23:53:00,9.70333,9.71223,9.70333,9.71223,8.0
2007-08-01 23:54:00,9.70392,9.71839,9.69943,9.70147,8.0
2007-08-01 23:55:00,9.70298,9.70927,9.69752,9.70283,10.0
2007-08-01 23:56:00,9.70347,9.71637,9.69993,9.71637,11.0
2007-08-01 23:57:00,9.70062,9.70933,9.69938,9.70817,8.0
2007-08-01 23:58:00,9.69768,9.71342,9.69768,9.70052,7.0
2007-08-01 23:59:00,9.70677,9.70677,9.69983,9.69983,9.0
2007-08-02 00:00:00,9.70413,9.70413,9.69404,9.70167,10.0
2007-08-02 00:01:00,9.71508,9.71508,9.70007,9.70248,10.0
2007-08-02 00:02:00,9.70757,9.71123,9.70053,9.70783,9.0
2007-08-02 00:03:00,9.69553,9.71102,9.69553,9.71102,8.0
2007-08-02 00:04:00,9.70572,9.72563,9.69753,9.69922,8.0
2007-08-02 00:05:00,9.69927,9.71248,9.69927,9.69957,11.0
2007-08-02 00:06:00,9.70957,9.73937,9.69497,9.72582,7.0
2007-08-02 00:07:00,9.71092,9.71092,9.69947,9.69947,9.0
2007-08-02 00:08:00,9.70133,9.71067,9.69782,9.70917,10.0
2007-08-02 00:09:00,9.69687,9.71297,9.69687,9.69727,7.0
2007-08-02 00:10:00,9.70258,9.72847,9.69987,9.72847,9.0
2007-08-02 00:11:00,9.71098,9.71387,9.69892,9.69892,8.0
2007-08-02 00:12:00,9.70742,9.73392,9.69237,9.71202,9.0
2007-08-02 00:13:00,9.70007,9.72927,9.69928,9.70083,7.0
2007-08-02 00:14:00,9.70427,9.72712,9.70427,9.72712,11.0
2007-08-02 00:15:00,9.71267,9.71747,9.71012,9.71328,8.0
2007-08-02 00:16:00,9.70452,9.72543,9.70343,9.72543,6.0
2007-08-02 00:17:00,9.70902,9.71132,9.70522,9.71097,10.0
2007-08-02 00:18:00,9.71187,9.72363,9.70563,9.71177,10.0
2007-08-02 00:19:00,9.71173,9.71553,9.70367,9.70668,8.0
2007-08-02 00:20:00,9.71183,9.72232,9.70578,9.72232,9.0
2007-08-02 00:21:00,9.71152,9.71238,9.70735,9.70837,8.0
2007-08-02 00:22:00,9.71217,9.72392,9.70627,9.72392,7.0
2007-08-02 00:23:00,9.71173,9.71253,9.70211,9.70363,8.0
2007-08-02 00:24:00,9.71108,9.72622,9.70493,9.72622,8.0
2007-08-02 00:25:00,9.71143,9.71297,9.70858,9.70858,8.0
2007-08-02 00:26:00,9.71317,9.72607,9.70707,9.70947,23.0
2007-08-02 00:27:00,9.70772,9.71552,9.70772,9.71552,11.0
2007-08-02 00:28:00,9.71617,9.71707,9.70502,9.71707,8.0
2007-08-02 00:29:00,9.71548,9.71782,9.70078,9.70698,7.0
2007-08-02 00:30:00,9.70837,9.73368,9.70183,9.71392,11.0
2007-08-02 00:31:00,9.72443,9.72443,9.71181,9.71923,11.0
2007-08-02 00:32:00,9.72503,9.73173,9.71408,9.73173,7.0
2007-08-02 00:33:00,9.71822,9.72292,9.71408,9.71478,7.0
2007-08-02 00:34:00,9.72187,9.72813,9.71042,9.71922,8.0
2007-08-02 00:35:00,9.71817,9.72002,9.71492,9.71512,9.0
2007-08-02 00:36:00,9.71433,9.72822,9.71359,9.72822,7.0
2007-08-02 00:37:00,9.72522,9.72522,9.71561,9.72122,8.0
2007-08-02 00:38:00,9.71638,9.73003,9.71547,9.73003,7.0
2007-08-02 00:39:00,9.72592,9.72667,9.72017,9.72667,7.0
2007-08-02 00:40:00,9.71862,9.72722,9.71283,9.72397,7.0
2007-08-02 00:41:00,9.71437,9.72507,9.71437,9.71527,8.0
2007-08-02 00:42:00,9.72467,9.73457,9.71383,9.73457,7.0
2007-08-02 00:43:00,9.71733,9.71831,9.71267,9.71267,11.0
2007-08-02 00:44:00,9.71533,9.72748,9.71042,9.71793,10.0
2007-08-02 00:45:00,9.71513,9.72397,9.71243,9.71718,7.0
2007-08-02 00:46:00,9.71383,9.72788,9.71227,9.71453,8.0
2007-08-02 00:47:00,9.71573,9.71753,9.71162,9.71572,7.0
2007-08-02 00:48:00,9.72073,9.72457,9.70822,9.72457,7.0
2007-08-02 00:49:00,9.71767,9.72457,9.71372,9.71437,7.0
2007-08-02 00:50:00,9.71667,9.72643,9.71183,9.72643,7.0
2007-08-02 00:51:00,9.71393,9.71515,9.70985,9.71227,10.0
2007-08-02 00:52:00,9.71958,9.72517,9.70883,9.70883,7.0
2007-08-02 00:54:00,9.70957,9.72808,9.70957,9.72808,8.0
2007-08-02 00:56:00,9.71272,9.72748,9.71272,9.72748,20.0
2007-08-02 00:58:00,9.72012,9.72804,9.71826,9.72697,10.0
2007-08-02 01:00:00,9.73063,9.73217,9.72723,9.73002,11.0
2007-08-02 01:01:00,9.72247,9.72457,9.72243,9.72307,8.0
2007-08-02 01:02:00,9.72447,9.72818,9.71452,9.72818,9.0
2007-08-02 01:03:00,9.71747,9.71788,9.71187,9.71788,7.0
2007-08-02 01:04:00,9.71373,9.72913,9.70893,9.72913,10.0
2007-08-02 01:05:00,9.71742,9.72377,9.71223,9.71647,7.0
2007-08-02 01:06:00,9.72448,9.73058,9.72101,9.73058,10.0
2007-08-02 01:07:00,9.71453,9.72407,9.71157,9.72113,10.0
2007-08-02 01:08:00,9.71048,9.72872,9.70997,9.72872,11.0
2007-08-02 01:09:00,9.72108,9.72108,9.70968,9.71177,11.0
2007-08-02 01:10:00,9.72083,9.72903,9.71112,9.72903,7.0
2007-08-02 01:11:00,9.71487,9.72007,9.70653,9.71373,11.0
2007-08-02 01:12:00,9.71927,9.72682,9.70987,9.72682,8.0
2007-08-02 01:13:00,9.72017,9.72017,9.70917,9.70917,16.0
2007-08-02 01:14:00,9.71533,9.72433,9.70923,9.72433,7.0
2007-08-02 01:15:00,9.72013,9.72167,9.70632,9.72167,7.0
2007-08-02 01:16:00,9.71302,9.72667,9.71038,9.72093,11.0
2007-08-02 01:17:00,9.72083,9.72083,9.70982,9.70982,13.0
2007-08-02 01:18:00,9.72232,9.72717,9.70705,9.72717,14.0
2007-08-02 01:19:00,9.72023,9.72178,9.71087,9.72178,7.0
2007-08-02 01:20:00,9.71508,9.72462,9.71508,9.72462,11.0
2007-08-02 01:21:00,9.71138,9.71352,9.70993,9.71138,7.0
2007-08-02 01:22:00,9.71572,9.72362,9.70982,9.72362,22.0
2007-08-02 01:23:00,9.71318,9.71377,9.71083,9.71197,13.0
2007-08-02 01:24:00,9.71203,9.72457,9.71047,9.72457,8.0
2007-08-02 01:25:00,9.71433,9.71942,9.71247,9.71872,11.0
2007-08-02 01:26:00,9.71372,9.72753,9.71372,9.72753,11.0
2007-08-02 01:27:00,9.71022,9.71903,9.70753,9.71723,11.0
2007-08-02 01:28:00,9.71062,9.72627,9.70719,9.71583,14.0
2007-08-02 01:29:00,9.71672,9.71672,9.70244,9.71033,9.0
2007-08-02 01:30:00,9.71152,9.71933,9.70818,9.71933,8.0
2007-08-02 01:31:00,9.70937,9.71928,9.70818,9.71728,10.0
2007-08-02 01:32:00,9.71678,9.72497,9.70644,9.71088,8.0
2007-08-02 01:33:00,9.70883,9.71168,9.70883,9.71168,11.0
2007-08-02 01:34:00,9.71173,9.72393,9.71097,9.71238,11.0
2007-08-02 01:35:00,9.71287,9.71747,9.71183,9.71597,12.0
2007-08-02 01:36:00,9.70797,9.72282,9.70388,9.71067,10.0
2007-08-02 01:37:00,9.71137,9.71937,9.70457,9.71512,11.0
2007-08-02 01:38:00,9.70693,9.72503,9.70693,9.70932,9.0
2007-08-02 01:39:00,9.71463,9.71922,9.70734,9.71643,12.0
2007-08-02 01:40:00,9.71593,9.72448,9.70742,9.72448,14.0
2007-08-02 01:41:00,9.72162,9.72162,9.70633,9.70633,8.0
2007-08-02 01:42:00,9.71577,9.72228,9.70607,9.72228,8.0
2007-08-02 01:43:00,9.70593,9.71777,9.70397,9.70693,7.0
2007-08-02 01:44:00,9.70787,9.72582,9.70377,9.72582,8.0
2007-08-02 01:45:00,9.70813,9.71988,9.70711,9.71988,11.0
2007-08-02 01:46:00,9.71007,9.72207,9.70763,9.72207,14.0
2007-08-02 01:47:00,9.71697,9.72073,9.70888,9.71337,10.0
2007-08-02 01:48:00,9.70927,9.72643,9.70607,9.72643,17.0
2007-08-02 01:49:00,9.71837,9.71837,9.70613,9.71467,8.0
2007-08-02 01:50:00,9.71762,9.72878,9.70897,9.72878,7.0
2007-08-02 01:51:00,9.71543,9.71947,9.70847,9.71947,11.0
2007-08-02 01:52:00,9.70957,9.72868,9.70942,9.70942,14.0
2007-08-02 01:53:00,9.71692,9.72182,9.71128,9.72038,14.0
2007-08-02 01:54:00,9.70888,9.72688,9.70888,9.72688,10.0
2007-08-02 01:55:00,9.70612,9.71837,9.70487,9.71678,12.0
2007-08-02 01:56:00,9.70687,9.72587,9.70167,9.72587,18.0
2007-08-02 01:57:00,9.71533,9.71783,9.70707,9.71783,13.0
2007-08-02 01:58:00,9.70862,9.72282,9.70613,9.72282,15.0
2007-08-02 02:00:00,9.70672,9.72147,9.70672,9.72147,7.0
2007-08-02 02:01:00,9.70882,9.72007,9.70113,9.70782,15.0
2007-08-02 02:02:00,9.71783,9.72293,9.70497,9.72293,13.0
2007-08-02 02:03:00,9.71927,9.71927,9.70453,9.70687,18.0
2007-08-02 02:04:00,9.71568,9.72002,9.70337,9.72002,12.0
2007-08-02 02:05:00,9.70728,9.71707,9.70528,9.70798,10.0
2007-08-02 02:06:00,9.71488,9.72062,9.70427,9.72062,14.0
2007-08-02 02:07:00,9.71332,9.71573,9.70508,9.71477,14.0
2007-08-02 02:08:00,9.71407,9.72118,9.70397,9.70623,11.0
2007-08-02 02:09:00,9.70768,9.71727,9.70452,9.70582,7.0
2007-08-02 02:10:00,9.71237,9.72497,9.70042,9.72497,8.0
2007-08-02 02:11:00,9.70723,9.70785,9.70547,9.70547,17.0
2007-08-02 02:12:00,9.71237,9.71237,9.69967,9.70347,10.0
2007-08-02 02:13:00,9.71377,9.71657,9.70072,9.71137,14.0
2007-08-02 02:14:00,9.71678,9.72948,9.70023,9.71813,11.0
2007-08-02 02:15:00,9.71172,9.71172,9.70183,9.71087,8.0
2007-08-02 02:16:00,9.70313,9.71873,9.70313,9.71873,7.0
2007-08-02 02:17:00,9.70468,9.71342,9.70172,9.70907,8.0
2007-08-02 02:18:00,9.71263,9.72423,9.70597,9.71122,8.0
2007-08-02 02:19:00,9.70878,9.71782,9.708,9.71263,14.0
2007-08-02 02:20:00,9.71653,9.71823,9.70772,9.70863,12.0
2007-08-02 02:21:00,9.71203,9.71203,9.70588,9.70883,6.0
2007-08-02 02:22:00,9.70712,9.72367,9.70307,9.72367,11.0
2007-08-02 02:23:00,9.70737,9.71383,9.70447,9.70447,10.0
2007-08-02 02:24:00,9.71067,9.72487,9.70592,9.72487,12.0
2007-08-02 02:25:00,9.70968,9.70968,9.7019,9.70813,11.0
2007-08-02 02:26:00,9.70748,9.72183,9.70597,9.70993,11.0
2007-08-02 02:27:00,9.70928,9.71347,9.70448,9.70798,8.0
2007-08-02 02:28:00,9.71128,9.72197,9.70497,9.70497,10.0
2007-08-02 02:29:00,9.71183,9.71402,9.70587,9.71272,8.0
2007-08-02 02:30:00,9.70773,9.71982,9.70453,9.71982,9.0
2007-08-02 02:31:00,9.71383,9.71383,9.70667,9.71382,14.0
2007-08-02 02:32:00,9.70593,9.72012,9.70512,9.72012,11.0
2007-08-02 02:33:00,9.71123,9.71828,9.70592,9.70592,11.0
2007-08-02 02:34:00,9.70512,9.72023,9.70447,9.72023,11.0
2007-08-02 02:35:00,9.70367,9.70997,9.70367,9.70433,8.0
2007-08-02 02:36:00,9.71087,9.72428,9.70593,9.72428,13.0
2007-08-02 02:37:00,9.70652,9.71548,9.70652,9.70982,22.0
2007-08-02 02:38:00,9.70948,9.72408,9.70653,9.72408,7.0
2007-08-02 02:39:00,9.70942,9.71777,9.70708,9.70978,11.0
2007-08-02 02:40:00,9.71548,9.72343,9.70802,9.72343,7.0
2007-08-02 02:41:00,9.70667,9.71482,9.70667,9.71482,14.0
2007-08-02 02:42:00,9.70862,9.72223,9.70368,9.72223,13.0
2007-08-02 02:43:00,9.71333,9.71557,9.70723,9.71262,11.0
2007-08-02 02:44:00,9.71097,9.71992,9.70633,9.70883,7.0
2007-08-02 02:45:00,9.70843,9.71497,9.70803,9.70983,7.0
2007-08-02 02:46:00,9.70787,9.73942,9.70393,9.72377,16.0
2007-08-02 02:47:00,9.71492,9.71492,9.70777,9.70777,8.0
2007-08-02 02:48:00,9.71073,9.72387,9.70789,9.72387,11.0
2007-08-02 02:49:00,9.70803,9.71373,9.70803,9.71373,7.0
2007-08-02 02:50:00,9.70707,9.72138,9.70707,9.72138,11.0
2007-08-02 02:51:00,9.71072,9.71516,9.70663,9.71358,11.0
2007-08-02 02:52:00,9.71413,9.72263,9.70173,9.72263,10.0
2007-08-02 02:53:00,9.70728,9.71268,9.70582,9.71268,10.0
2007-08-02 02:54:00,9.71397,9.72233,9.70517,9.70842,7.0
2007-08-02 02:55:00,9.71393,9.71393,9.70453,9.70843,10.0
2007-08-02 02:56:00,9.70978,9.72097,9.70247,9.72097,7.0
2007-08-02 02:57:00,9.70248,9.71052,9.70248,9.70637,9.0
2007-08-02 02:58:00,9.70447,9.71877,9.70252,9.71877,8.0
2007-08-02 02:59:00,9.70312,9.70847,9.69915,9.70483,11.0
2007-08-02 03:00:00,9.70773,9.71773,9.70428,9.71773,7.0
2007-08-02 03:01:00,9.70537,9.71292,9.69963,9.70412,10.0
2007-08-02 03:02:00,9.70513,9.72032,9.70513,9.70593,8.0
2007-08-02 03:03:00,9.71198,9.71728,9.70379,9.70712,20.0
2007-08-02 03:04:00,9.70637,9.71732,9.70512,9.70713,7.0
2007-08-02 03:05:00,9.70878,9.71232,9.70233,9.70397,8.0
2007-08-02 03:06:00,9.70452,9.72019,9.70452,9.72017,8.0
2007-08-02 03:07:00,9.70643,9.70817,9.70622,9.70768,7.0
2007-08-02 03:08:00,9.70697,9.72087,9.70583,9.71063,10.0
2007-08-02 03:09:00,9.70513,9.71627,9.70383,9.71587,7.0
2007-08-02 03:10:00,9.70687,9.74372,9.70527,9.72037,7.0
2007-08-02 03:11:00,9.70337,9.70972,9.70193,9.70193,7.0
2007-08-02 03:12:00,9.71112,9.71775,9.69753,9.71763,7.0
2007-08-02 03:13:00,9.70833,9.71403,9.70507,9.70763,8.0
2007-08-02 03:14:00,9.70978,9.71833,9.70177,9.70593,7.0
2007-08-02 03:15:00,9.70763,9.71163,9.69806,9.71163,10.0
2007-08-02 03:16:00,9.71117,9.71743,9.70393,9.71743,11.0
2007-08-02 03:17:00,9.71377,9.71377,9.70367,9.70367,7.0
2007-08-02 03:18:00,9.70317,9.71847,9.70317,9.71847,8.0
2007-08-02 03:19:00,9.74377,9.74377,9.70173,9.71362,7.0
2007-08-02 03:20:00,9.70917,9.71863,9.70205,9.71112,7.0
2007-08-02 03:21:00,9.70833,9.71477,9.70073,9.70948,7.0
2007-08-02 03:22:00,9.71062,9.71802,9.70303,9.71802,8.0
2007-08-02 03:23:00,9.71292,9.71303,9.70362,9.70883,7.0
2007-08-02 03:24:00,9.70552,9.72067,9.70237,9.72067,9.0
2007-08-02 03:25:00,9.70492,9.71113,9.7018,9.70537,8.0
2007-08-02 03:26:00,9.70578,9.71812,9.70488,9.71812,7.0
2007-08-02 03:27:00,9.70573,9.71508,9.70537,9.71063,7.0
2007-08-02 03:28:00,9.71223,9.72257,9.70643,9.71353,11.0
2007-08-02 03:29:00,9.70662,9.71717,9.70662,9.71717,11.0
2007-08-02 03:30:00,9.71358,9.72308,9.70788,9.72308,7.0
2007-08-02 03:31:00,9.71637,9.71773,9.70262,9.71757,8.0
2007-08-02 03:32:00,9.71552,9.72272,9.70713,9.72272,11.0
2007-08-02 03:33:00,9.71267,9.71717,9.70841,9.71697,23.0
2007-08-02 03:34:00,9.70588,9.72143,9.70588,9.72143,8.0
2007-08-02 03:35:00,9.70982,9.71773,9.70982,9.71708,8.0
2007-08-02 03:36:00,9.71643,9.72293,9.70713,9.72293,8.0
2007-08-02 03:37:00,9.71722,9.72057,9.70587,9.70867,7.0
2007-08-02 03:38:00,9.71427,9.71898,9.71427,9.71562,8.0
2007-08-02 03:39:00,9.70642,9.71783,9.70642,9.71553,9.0
2007-08-02 03:40:00,9.71488,9.72323,9.70826,9.71923,8.0
2007-08-02 03:41:00,9.71567,9.71998,9.71213,9.71497,10.0
2007-08-02 03:42:00,9.70857,9.72062,9.70857,9.72062,10.0
2007-08-02 03:43:00,9.70723,9.70932,9.70723,9.70812,6.0
2007-08-02 03:44:00,9.70938,9.72017,9.70622,9.72017,8.0
2007-08-02 03:45:00,9.71402,9.71858,9.70707,9.70707,11.0
2007-08-02 03:46:00,9.70863,9.72277,9.70657,9.72277,7.0
2007-08-02 03:47:00,9.70832,9.71577,9.70787,9.71072,9.0
2007-08-02 03:48:00,9.71632,9.72118,9.71402,9.72118,8.0
2007-08-02 03:49:00,9.70937,9.71717,9.70857,9.71538,9.0
2007-08-02 03:50:00,9.70787,9.72337,9.70787,9.70787,7.0
2007-08-02 03:51:00,9.71687,9.71853,9.70663,9.71853,10.0
2007-08-02 03:52:00,9.72017,9.72312,9.70782,9.70782,9.0
2007-08-02 03:53:00,9.71772,9.71772,9.70497,9.70927,7.0
2007-08-02 03:54:00,9.71097,9.72522,9.70783,9.71267,11.0
2007-08-02 03:55:00,9.72062,9.72062,9.70783,9.71412,8.0
2007-08-02 03:56:00,9.71212,9.72123,9.70927,9.72123,8.0
2007-08-02 03:57:00,9.70927,9.72007,9.70893,9.72007,6.0
2007-08-02 03:58:00,9.71508,9.72318,9.71508,9.72318,10.0
2007-08-02 03:59:00,9.71087,9.71792,9.70577,9.71373,10.0
2007-08-02 04:00:00,9.70783,9.71998,9.70783,9.71707,9.0
2007-08-02 04:01:00,9.71742,9.71742,9.70698,9.70698,7.0
2007-08-02 04:02:00,9.70937,9.72052,9.70857,9.72052,8.0
2007-08-02 04:03:00,9.71847,9.71927,9.70692,9.71927,11.0
2007-08-02 04:04:00,9.71933,9.72083,9.70652,9.71868,10.0
2007-08-02 04:05:00,9.71787,9.71858,9.70782,9.70782,8.0
2007-08-02 04:06:00,9.71603,9.71843,9.70897,9.71843,8.0
2007-08-02 04:07:00,9.71417,9.71853,9.70863,9.71787,9.0
2007-08-02 04:08:00,9.72392,9.72392,9.71541,9.72022,7.0
2007-08-02 04:09:00,9.71782,9.72008,9.70942,9.71778,8.0
2007-08-02 04:10:00,9.72008,9.72307,9.70932,9.71853,7.0
2007-08-02 04:11:00,9.71077,9.72007,9.70947,9.72007,9.0
2007-08-02 04:12:00,9.71572,9.71953,9.70927,9.71953,9.0
2007-08-02 04:13:00,9.71127,9.71862,9.70937,9.71098,10.0
2007-08-02 04:14:00,9.71927,9.71927,9.70933,9.71297,8.0
2007-08-02 04:15:00,9.72007,9.72008,9.71097,9.71097,7.0
2007-08-02 04:16:00,9.71108,9.72473,9.70777,9.70777,9.0
2007-08-02 04:17:00,9.71032,9.71978,9.70928,9.71727,11.0
2007-08-02 04:18:00,9.70917,9.71948,9.70917,9.71948,7.0
2007-08-02 04:19:00,9.71928,9.71928,9.71033,9.71477,7.0
2007-08-02 04:20:00,9.71712,9.72447,9.71017,9.72447,8.0
2007-08-02 04:21:00,9.71923,9.7219,9.71693,9.71842,11.0
2007-08-02 04:22:00,9.70578,9.72362,9.70578,9.72147,7.0
2007-08-02 04:23:00,9.70973,9.72347,9.70973,9.71953,11.0
2007-08-02 04:24:00,9.71323,9.72648,9.71073,9.71557,11.0
2007-08-02 04:25:00,9.72068,9.72068,9.71088,9.71842,8.0
2007-08-02 04:26:00,9.71293,9.72448,9.71073,9.71073,11.0
2007-08-02 04:27:00,9.72212,9.72212,9.70848,9.71332,8.0
2007-08-02 04:28:00,9.71277,9.72567,9.71277,9.72567,7.0
2007-08-02 04:29:00,9.71472,9.72357,9.71078,9.71248,8.0
2007-08-02 04:30:00,9.72348,9.72498,9.71007,9.72498,10.0
2007-08-02 04:31:00,9.72078,9.72342,9.71367,9.71487,10.0
2007-08-02 04:32:00,9.72203,9.72753,9.70663,9.72298,8.0
2007-08-02 04:33:00,9.71328,9.72118,9.71147,9.71487,7.0
2007-08-02 04:34:00,9.71627,9.72937,9.70934,9.72223,8.0
2007-08-02 04:35:00,9.71772,9.72427,9.71433,9.71782,7.0
2007-08-02 04:36:00,9.71213,9.72758,9.71213,9.71987,8.0
2007-08-02 04:37:00,9.71283,9.72278,9.7089,9.72118,10.0
2007-08-02 04:38:00,9.72633,9.72992,9.72478,9.72583,11.0
2007-08-02 04:39:00,9.71332,9.72357,9.71213,9.72357,15.0
2007-08-02 04:40:00,9.71307,9.72683,9.71143,9.71432,9.0
2007-08-02 04:41:00,9.71348,9.72142,9.71348,9.72077,8.0
2007-08-02 04:42:00,9.72402,9.72402,9.70787,9.71142,7.0
2007-08-02 04:43:00,9.72147,9.72147,9.70937,9.71618,7.0
2007-08-02 04:44:00,9.71148,9.72567,9.71092,9.72567,9.0
2007-08-02 04:45:00,9.72217,9.72217,9.70437,9.71438,13.0
2007-08-02 04:46:00,9.71333,9.72087,9.70528,9.72087,11.0
2007-08-02 04:47:00,9.71147,9.71497,9.70152,9.70507,10.0
2007-08-02 04:48:00,9.70437,9.72792,9.70437,9.72792,7.0
2007-08-02 04:49:00,9.71213,9.71587,9.70352,9.71587,8.0
2007-08-02 04:50:00,9.70678,9.72178,9.70383,9.72178,9.0
2007-08-02 04:51:00,9.71358,9.71537,9.70537,9.71043,8.0
2007-08-02 04:52:00,9.70752,9.72063,9.7073,9.72063,8.0
2007-08-02 04:53:00,9.71227,9.71743,9.70672,9.70672,7.0
2007-08-02 04:54:00,9.72093,9.72478,9.70883,9.71503,11.0
2007-08-02 04:55:00,9.70543,9.72237,9.70403,9.70968,7.0
2007-08-02 04:56:00,9.70902,9.72548,9.70827,9.72548,8.0
2007-08-02 04:57:00,9.70958,9.71893,9.70958,9.71212,7.0
2007-08-02 04:58:00,9.71942,9.72677,9.71098,9.71287,7.0
2007-08-02 04:59:00,9.71178,9.71958,9.70391,9.71538,10.0
2007-08-02 05:00:00,9.71097,9.72402,9.71097,9.72402,8.0
2007-08-02 05:01:00,9.71117,9.72068,9.71028,9.72068,9.0
2007-08-02 05:02:00,9.71112,9.72412,9.70829,9.72412,7.0
2007-08-02 05:03:00,9.71037,9.72243,9.70967,9.71477,9.0
2007-08-02 05:04:00,9.71028,9.72768,9.70853,9.72768,8.0
2007-08-02 05:05:00,9.71028,9.71543,9.70813,9.71137,10.0
2007-08-02 05:06:00,9.70758,9.72422,9.70663,9.70933,9.0
2007-08-02 05:07:00,9.70607,9.72157,9.70607,9.71317,7.0
2007-08-02 05:08:00,9.71192,9.72428,9.71192,9.72428,9.0
2007-08-02 05:09:00,9.71577,9.71637,9.71178,9.71178,8.0
2007-08-02 05:10:00,9.71483,9.72402,9.70953,9.72402,9.0
2007-08-02 05:11:00,9.71837,9.71837,9.70543,9.71498,10.0
2007-08-02 05:12:00,9.71852,9.72848,9.71097,9.72848,8.0
2007-08-02 05:13:00,9.71493,9.72077,9.71078,9.71797,10.0
2007-08-02 05:14:00,9.70827,9.72123,9.70543,9.72123,11.0
2007-08-02 05:16:00,9.70717,9.73032,9.70717,9.71553,7.0
2007-08-02 05:17:00,9.70772,9.71727,9.70636,9.71483,11.0
2007-08-02 05:18:00,9.70907,9.72657,9.70848,9.71497,8.0
2007-08-02 05:19:00,9.71668,9.72222,9.71188,9.71763,7.0
2007-08-02 05:20:00,9.71987,9.72817,9.71502,9.71502,10.0
2007-08-02 05:21:00,9.72078,9.72108,9.70812,9.71297,8.0
2007-08-02 05:22:00,9.71623,9.72633,9.71028,9.72307,7.0
2007-08-02 05:23:00,9.71057,9.72083,9.70603,9.72077,8.0
2007-08-02 05:24:00,9.70747,9.72257,9.70202,9.72257,11.0
2007-08-02 05:25:00,9.71848,9.71848,9.70637,9.70827,11.0
2007-08-02 05:26:00,9.70657,9.72103,9.70507,9.71902,9.0
2007-08-02 05:27:00,9.71712,9.71928,9.70747,9.70798,9.0
2007-08-02 05:28:00,9.70667,9.72357,9.70667,9.71547,7.0
2007-08-02 05:29:00,9.70597,9.71917,9.70597,9.70922,11.0
2007-08-02 05:30:00,9.71627,9.72663,9.70547,9.72257,7.0
2007-08-02 05:31:00,9.71628,9.72698,9.71401,9.72613,10.0
2007-08-02 05:32:00,9.71903,9.73008,9.71643,9.71703,7.0
2007-08-02 05:33:00,9.71823,9.72438,9.71662,9.72168,10.0
2007-08-02 05:34:00,9.72043,9.73268,9.71653,9.73268,9.0
2007-08-02 05:35:00,9.71878,9.72802,9.71793,9.72802,8.0
2007-08-02 05:36:00,9.71603,9.73388,9.71587,9.71847,9.0
2007-08-02 05:37:00,9.72537,9.72537,9.71312,9.71673,8.0
2007-08-02 05:38:00,9.72302,9.72898,9.71298,9.72898,11.0
2007-08-02 05:39:00,9.71107,9.72308,9.71083,9.72308,9.0
2007-08-02 05:40:00,9.71847,9.72617,9.71227,9.72617,10.0
2007-08-02 05:41:00,9.71533,9.72578,9.71533,9.72343,7.0
2007-08-02 05:42:00,9.71607,9.73288,9.71505,9.73177,8.0
2007-08-02 05:43:00,9.73218,9.73218,9.71727,9.72022,10.0
2007-08-02 05:44:00,9.72123,9.73512,9.71582,9.73512,9.0
2007-08-02 05:45:00,9.71018,9.73228,9.71018,9.72783,7.0
2007-08-02 05:46:00,9.72147,9.72962,9.71752,9.72223,8.0
2007-08-02 05:47:00,9.71722,9.72708,9.71658,9.71658,11.0
2007-08-02 05:48:00,9.72507,9.73557,9.70543,9.73557,8.0
2007-08-02 05:49:00,9.71977,9.72337,9.71614,9.72337,8.0
2007-08-02 05:50:00,9.72357,9.73703,9.71878,9.72408,9.0
2007-08-02 05:51:00,9.71792,9.72983,9.71792,9.72452,7.0
2007-08-02 05:52:00,9.72547,9.73803,9.71728,9.73803,8.0
2007-08-02 05:53:00,9.72037,9.73137,9.72037,9.73137,8.0
2007-08-02 05:54:00,9.72367,9.74127,9.72023,9.74127,10.0
2007-08-02 05:55:00,9.72312,9.73133,9.71743,9.73133,11.0
2007-08-02 05:56:00,9.73007,9.73568,9.72004,9.73077,7.0
2007-08-02 05:57:00,9.72982,9.73282,9.72012,9.72402,9.0
2007-08-02 05:58:00,9.72163,9.73483,9.72163,9.72727,10.0
2007-08-02 05:59:00,9.72698,9.73133,9.7203,9.72082,10.0
2007-08-02 06:00:00,9.72543,9.73122,9.71878,9.73122,8.0
2007-08-02 06:01:00,9.72707,9.73147,9.72438,9.72992,9.0
2007-08-02 06:02:00,9.72477,9.73482,9.72477,9.73482,8.0
2007-08-02 06:03:00,9.72283,9.73043,9.72283,9.72928,11.0
2007-08-02 06:04:00,9.72927,9.73877,9.71937,9.73877,8.0
2007-08-02 06:05:00,9.73673,9.74437,9.72748,9.72988,11.0
2007-08-02 06:06:00,9.72557,9.74292,9.72557,9.74292,13.0
2007-08-02 06:07:00,9.73808,9.74013,9.72888,9.74013,7.0
2007-08-02 06:08:00,9.72837,9.74432,9.72837,9.74432,9.0
2007-08-02 06:09:00,9.73127,9.74608,9.72588,9.73203,7.0
2007-08-02 06:10:00,9.73543,9.75103,9.71913,9.74747,11.0
2007-08-02 06:11:00,9.74482,9.74817,9.72137,9.73732,9.0
2007-08-02 06:12:00,9.73318,9.75097,9.73318,9.75097,11.0
2007-08-02 06:13:00,9.74282,9.74537,9.71868,9.74537,9.0
2007-08-02 06:14:00,9.73463,9.74842,9.72017,9.74842,9.0
2007-08-02 06:15:00,9.73608,9.74823,9.73598,9.73928,10.0
2007-08-02 06:16:00,9.74267,9.74903,9.73167,9.74903,8.0
2007-08-02 06:17:00,9.73787,9.74907,9.73787,9.74493,8.0
2007-08-02 06:18:00,9.73983,9.76112,9.72698,9.76112,9.0
2007-08-02 06:19:00,9.74757,9.74757,9.73093,9.74147,7.0
2007-08-02 06:20:00,9.73868,9.75758,9.73868,9.75758,7.0
2007-08-02 06:21:00,9.73713,9.75112,9.73247,9.74468,8.0
2007-08-02 06:22:00,9.74892,9.75127,9.73303,9.74517,8.0
2007-08-02 06:23:00,9.74833,9.74833,9.72203,9.74232,11.0
2007-08-02 06:24:00,9.74532,9.75557,9.72202,9.74582,7.0
2007-08-02 06:25:00,9.73973,9.74582,9.72282,9.74133,7.0
2007-08-02 06:26:00,9.74128,9.75013,9.72203,9.74303,9.0
2007-08-02 06:27:00,9.74092,9.74173,9.73423,9.73743,7.0
2007-08-02 06:28:00,9.73538,9.74957,9.72002,9.74587,7.0
2007-08-02 06:29:00,9.73792,9.74272,9.72207,9.74272,12.0
2007-08-02 06:30:00,9.74398,9.75208,9.72348,9.75208,9.0
2007-08-02 06:31:00,9.73763,9.74722,9.72477,9.74722,11.0
2007-08-02 06:32:00,9.73708,9.75673,9.72084,9.75673,7.0
2007-08-02 06:33:00,9.74113,9.75602,9.72548,9.74032,14.0
2007-08-02 06:34:00,9.74238,9.76187,9.73167,9.76187,7.0
2007-08-02 06:35:00,9.74543,9.75753,9.72943,9.74652,9.0
2007-08-02 06:36:00,9.75218,9.76752,9.72758,9.76752,7.0
2007-08-02 06:37:00,9.74543,9.75713,9.73093,9.74473,11.0
2007-08-02 06:38:00,9.74112,9.75773,9.72558,9.74673,9.0
2007-08-02 06:39:00,9.74497,9.75697,9.7417,9.75697,11.0
2007-08-02 06:40:00,9.75798,9.75927,9.73947,9.75603,8.0
2007-08-02 06:41:00,9.74217,9.75707,9.74217,9.75707,7.0
2007-08-02 06:42:00,9.75518,9.75518,9.72778,9.74073,7.0
2007-08-02 06:43:00,9.75027,9.75618,9.73238,9.73997,8.0
2007-08-02 06:44:00,9.74943,9.74943,9.72834,9.74018,9.0
2007-08-02 06:45:00,9.74957,9.74957,9.73168,9.74878,9.0
2007-08-02 06:46:00,9.74308,9.74732,9.73197,9.73197,9.0
2007-08-02 06:47:00,9.73933,9.74192,9.73167,9.74043,8.0
2007-08-02 06:48:00,9.73928,9.75157,9.7314,9.75157,11.0
2007-08-02 06:49:00,9.73852,9.74697,9.73177,9.73642,10.0
2007-08-02 06:50:00,9.74427,9.74743,9.72738,9.74083,7.0
2007-08-02 06:51:00,9.74457,9.74542,9.73022,9.73507,8.0
2007-08-02 06:52:00,9.74173,9.74857,9.73022,9.74857,7.0
2007-08-02 06:53:00,9.74027,9.75023,9.73163,9.74142,9.0
2007-08-02 06:54:00,9.73783,9.75512,9.73256,9.75512,8.0
2007-08-02 06:55:00,9.74502,9.74673,9.73932,9.74277,8.0
2007-08-02 06:56:00,9.74318,9.75957,9.72167,9.75957,8.0
2007-08-02 06:57:00,9.74877,9.75073,9.72083,9.75007,8.0
2007-08-02 06:58:00,9.74798,9.75257,9.72083,9.75257,11.0
2007-08-02 06:59:00,9.74932,9.74932,9.73818,9.74862,7.0
2007-08-02 07:00:00,9.74042,9.75597,9.72157,9.75597,9.0
2007-08-02 07:01:00,9.73777,9.75438,9.72153,9.74712,7.0
2007-08-02 07:02:00,9.73643,9.75413,9.73643,9.75078,11.0
2007-08-02 07:03:00,9.74523,9.75433,9.73942,9.74118,9.0
2007-08-02 07:04:00,9.73777,9.75363,9.73777,9.74173,7.0
2007-08-02 07:05:00,9.75527,9.75527,9.73873,9.74307,12.0
2007-08-02 07:06:00,9.74133,9.75222,9.71533,9.74792,7.0
2007-08-02 07:07:00,9.74388,9.74472,9.72163,9.73072,9.0
2007-08-02 07:08:00,9.72527,9.74273,9.70992,9.72533,8.0
2007-08-02 07:09:00,9.72973,9.73867,9.71303,9.72987,12.0
2007-08-02 07:10:00,9.72458,9.75092,9.72433,9.73933,8.0
2007-08-02 07:11:00,9.73632,9.74102,9.70728,9.72308,9.0
2007-08-02 07:12:00,9.72822,9.74628,9.71472,9.74628,11.0
2007-08-02 07:13:00,9.73057,9.74673,9.73057,9.73738,7.0
2007-08-02 07:14:00,9.73743,9.74488,9.73067,9.73748,10.0
2007-08-02 07:15:00,9.73733,9.74643,9.72963,9.73468,9.0
2007-08-02 07:16:00,9.73197,9.74812,9.73142,9.73142,8.0
2007-08-02 07:17:00,9.73317,9.75328,9.73258,9.74053,9.0
2007-08-02 07:18:00,9.73322,9.74968,9.71063,9.73468,8.0
2007-08-02 07:19:00,9.72737,9.74042,9.72588,9.73792,8.0
2007-08-02 07:20:00,9.73743,9.73773,9.70583,9.72842,7.0
2007-08-02 07:21:00,9.72813,9.74288,9.72582,9.72582,8.0
2007-08-02 07:22:00,9.72523,9.74243,9.72423,9.74243,8.0
2007-08-02 07:23:00,9.72668,9.74093,9.70923,9.72728,7.0
2007-08-02 07:24:00,9.72808,9.73952,9.70922,9.73842,8.0
2007-08-02 07:25:00,9.72503,9.73993,9.71707,9.72392,8.0
2007-08-02 07:26:00,9.71883,9.73833,9.71451,9.71928,7.0
2007-08-02 07:27:00,9.72532,9.73437,9.70108,9.71558,8.0
2007-08-02 07:28:00,9.72677,9.72762,9.70043,9.72472,21.0
2007-08-02 07:29:00,9.71963,9.72763,9.71537,9.71623,8.0
2007-08-02 07:30:00,9.73028,9.73028,9.7101,9.73018,31.0
2007-08-02 07:31:00,9.72037,9.72762,9.71953,9.71953,8.0
2007-08-02 07:32:00,9.71288,9.73103,9.71288,9.73103,11.0
2007-08-02 07:33:00,9.72712,9.73312,9.71421,9.73312,7.0
2007-08-02 07:34:00,9.71698,9.73257,9.71698,9.73048,22.0
2007-08-02 07:35:00,9.71213,9.73322,9.70008,9.71988,8.0
2007-08-02 07:36:00,9.71573,9.72653,9.70407,9.72273,11.0
2007-08-02 07:37:00,9.71783,9.72908,9.69443,9.72908,9.0
2007-08-02 07:38:00,9.71373,9.72918,9.69353,9.72097,7.0
2007-08-02 07:39:00,9.72082,9.72473,9.69052,9.69052,9.0
2007-08-02 07:40:00,9.70853,9.73012,9.69467,9.72603,10.0
2007-08-02 07:41:00,9.70627,9.71549,9.67823,9.70843,11.0
2007-08-02 07:42:00,9.71202,9.72213,9.68997,9.70052,11.0
2007-08-02 07:43:00,9.69918,9.72143,9.68888,9.70818,8.0
2007-08-02 07:44:00,9.70262,9.71658,9.68402,9.70147,10.0
2007-08-02 07:45:00,9.71772,9.71772,9.68518,9.69703,11.0
2007-08-02 07:46:00,9.70067,9.71673,9.68362,9.71673,11.0
2007-08-02 07:47:00,9.70253,9.71738,9.69523,9.69523,8.0
2007-08-02 07:48:00,9.70058,9.71288,9.67927,9.70887,8.0
2007-08-02 07:49:00,9.69332,9.71273,9.68958,9.69663,8.0
2007-08-02 07:50:00,9.69232,9.71337,9.69232,9.70908,7.0
2007-08-02 07:51:00,9.70722,9.71147,9.68678,9.69113,7.0
2007-08-02 07:52:00,9.69487,9.70842,9.66397,9.69483,7.0
2007-08-02 07:53:00,9.69707,9.70593,9.68627,9.70593,8.0
2007-08-02 07:54:00,9.69932,9.70217,9.68888,9.69592,10.0
2007-08-02 07:55:00,9.70252,9.70583,9.69153,9.69638,7.0
2007-08-02 07:56:00,9.70572,9.70927,9.69018,9.70597,9.0
2007-08-02 07:57:00,9.70597,9.70597,9.68053,9.69457,8.0
2007-08-02 07:58:00,9.69437,9.70852,9.68843,9.70477,8.0
2007-08-02 07:59:00,9.69037,9.70733,9.69022,9.70547,11.0
2007-08-02 08:00:00,9.69408,9.73793,9.69002,9.70753,9.0
2007-08-02 08:01:00,9.70727,9.73243,9.69974,9.69974,8.0
2007-08-02 08:02:00,9.70778,9.71538,9.67998,9.68517,11.0
2007-08-02 08:03:00,9.70202,9.71937,9.68238,9.69868,7.0
2007-08-02 08:04:00,9.69143,9.71988,9.67672,9.67672,8.0
2007-08-02 08:05:00,9.70643,9.71982,9.68458,9.68943,11.0
2007-08-02 08:06:00,9.71833,9.71953,9.70012,9.70863,11.0
2007-08-02 08:07:00,9.70927,9.74028,9.70537,9.71762,9.0
2007-08-02 08:08:00,9.68888,9.73748,9.68888,9.71308,11.0
2007-08-02 08:09:00,9.71917,9.71917,9.69093,9.70537,11.0
2007-08-02 08:10:00,9.69743,9.71507,9.68702,9.71358,10.0
2007-08-02 08:11:00,9.68758,9.71613,9.68758,9.71613,8.0
2007-08-02 08:12:00,9.72438,9.74537,9.70996,9.71153,8.0
2007-08-02 08:13:00,9.70393,9.71552,9.67928,9.70032,8.0
2007-08-02 08:14:00,9.70393,9.71782,9.68338,9.71692,10.0
2007-08-02 08:15:00,9.70978,9.72372,9.69343,9.70387,8.0
2007-08-02 08:16:00,9.71162,9.72537,9.70418,9.70742,7.0
2007-08-02 08:17:00,9.70973,9.72323,9.68887,9.71202,8.0
2007-08-02 08:18:00,9.70612,9.71922,9.69038,9.70738,10.0
2007-08-02 08:19:00,9.71933,9.75242,9.70607,9.70607,11.0
2007-08-02 08:20:00,9.70093,9.73244,9.69182,9.72193,11.0
2007-08-02 08:21:00,9.72433,9.72433,9.69698,9.72373,7.0
2007-08-02 08:22:00,9.72023,9.72563,9.69373,9.72507,9.0
2007-08-02 08:23:00,9.70767,9.72707,9.69087,9.72568,8.0
2007-08-02 08:24:00,9.71537,9.72422,9.69092,9.71793,9.0
2007-08-02 08:25:00,9.70958,9.72268,9.68957,9.70958,7.0
2007-08-02 08:26:00,9.70392,9.72068,9.70392,9.72068,10.0
2007-08-02 08:27:00,9.71073,9.72197,9.68398,9.72197,7.0
2007-08-02 08:28:00,9.71272,9.72388,9.69178,9.71028,8.0
2007-08-02 08:29:00,9.70663,9.72278,9.70067,9.70067,11.0
2007-08-02 08:30:00,9.71097,9.71917,9.66993,9.67785,11.0
2007-08-02 08:31:00,9.71443,9.71987,9.68732,9.69402,8.0
2007-08-02 08:32:00,9.69913,9.72492,9.68972,9.72492,7.0
2007-08-02 08:33:00,9.71733,9.72988,9.68638,9.72697,7.0
2007-08-02 08:34:00,9.72353,9.72693,9.69967,9.72693,11.0
2007-08-02 08:35:00,9.71382,9.72792,9.71382,9.72792,10.0
2007-08-02 08:36:00,9.71603,9.72418,9.70673,9.72418,10.0
2007-08-02 08:37:00,9.71388,9.72532,9.71328,9.71328,8.0
2007-08-02 08:38:00,9.72243,9.72682,9.71247,9.72682,11.0
2007-08-02 08:39:00,9.72632,9.72632,9.69647,9.71293,7.0
2007-08-02 08:40:00,9.69757,9.73228,9.69757,9.73228,7.0
2007-08-02 08:41:00,9.71973,9.73487,9.71533,9.72828,10.0
2007-08-02 08:42:00,9.72213,9.73357,9.69998,9.72932,8.0
2007-08-02 08:43:00,9.72148,9.73073,9.68412,9.71792,8.0
2007-08-02 08:44:00,9.72863,9.73628,9.71297,9.73047,10.0
2007-08-02 08:45:00,9.73103,9.73342,9.70023,9.72873,11.0
2007-08-02 08:46:00,9.71592,9.73278,9.71003,9.72957,10.0
2007-08-02 08:47:00,9.71453,9.72848,9.71018,9.71667,10.0
2007-08-02 08:48:00,9.71787,9.72817,9.69652,9.72557,11.0
2007-08-02 08:49:00,9.72768,9.76217,9.69857,9.72968,10.0
2007-08-02 08:50:00,9.72742,9.72963,9.71019,9.72912,7.0
2007-08-02 08:51:00,9.72843,9.74119,9.71467,9.71467,7.0
2007-08-02 08:52:00,9.72847,9.75627,9.70003,9.72753,7.0
2007-08-02 08:53:00,9.72128,9.73133,9.71193,9.71998,11.0
2007-08-02 08:54:00,9.72728,9.73137,9.70223,9.73132,11.0
2007-08-02 08:55:00,9.72812,9.72878,9.70142,9.71797,8.0
2007-08-02 08:56:00,9.72818,9.72818,9.68847,9.72687,7.0
2007-08-02 08:57:00,9.71123,9.75263,9.71123,9.71912,10.0
2007-08-02 08:58:00,9.72662,9.73357,9.71377,9.72887,9.0
2007-08-02 08:59:00,9.73052,9.73282,9.71293,9.73282,10.0
2007-08-02 09:00:00,9.73562,9.73803,9.70557,9.72492,9.0
2007-08-02 09:01:00,9.72822,9.73702,9.72238,9.73387,7.0
2007-08-02 09:02:00,9.73377,9.73438,9.70422,9.73438,11.0
2007-08-02 09:03:00,9.73333,9.73643,9.71822,9.72453,9.0
2007-08-02 09:04:00,9.73297,9.73507,9.69367,9.72153,11.0
2007-08-02 09:05:00,9.73133,9.73337,9.71693,9.72373,9.0
2007-08-02 09:06:00,9.71917,9.73682,9.70277,9.73667,8.0
2007-08-02 09:07:00,9.73817,9.73817,9.7155,9.73098,10.0
2007-08-02 09:08:00,9.73572,9.74047,9.71753,9.72152,10.0
2007-08-02 09:09:00,9.72617,9.73943,9.71803,9.73833,7.0
2007-08-02 09:10:00,9.72373,9.73972,9.71602,9.73723,9.0
2007-08-02 09:11:00,9.72427,9.77287,9.72427,9.73328,9.0
2007-08-02 09:12:00,9.74123,9.75032,9.71283,9.74302,9.0
2007-08-02 09:13:00,9.73377,9.76452,9.72653,9.74547,7.0
2007-08-02 09:14:00,9.75337,9.75423,9.72073,9.73743,8.0
2007-08-02 09:15:00,9.74042,9.77898,9.73213,9.73557,9.0
2007-08-02 09:16:00,9.74642,9.74662,9.72988,9.74662,10.0
2007-08-02 09:17:00,9.73802,9.75287,9.71722,9.73248,9.0
2007-08-02 09:18:00,9.74733,9.75117,9.72307,9.75117,9.0
2007-08-02 09:19:00,9.75008,9.75283,9.72173,9.74507,7.0
2007-08-02 09:20:00,9.75397,9.75397,9.73211,9.75198,26.0
2007-08-02 09:21:00,9.73423,9.75357,9.73423,9.73887,7.0
2007-08-02 09:22:00,9.75113,9.75113,9.72637,9.74838,14.0
2007-08-02 09:23:00,9.73942,9.73978,9.71793,9.73722,10.0
2007-08-02 09:24:00,9.74567,9.74933,9.72234,9.74818,15.0
2007-08-02 09:25:00,9.74863,9.77948,9.70793,9.74413,9.0
2007-08-02 09:26:00,9.74622,9.75053,9.72783,9.75053,7.0
2007-08-02 09:27:00,9.74873,9.75258,9.73248,9.73442,10.0
2007-08-02 09:28:00,9.73482,9.75477,9.71673,9.73792,23.0
2007-08-02 09:29:00,9.73653,9.74658,9.72108,9.73667,9.0
2007-08-02 09:30:00,9.73597,9.77347,9.72158,9.74523,16.0
2007-08-02 09:31:00,9.75347,9.75773,9.72363,9.75602,11.0
2007-08-02 09:32:00,9.74967,9.75587,9.71977,9.75403,10.0
2007-08-02 09:33:00,9.75277,9.75453,9.73978,9.74418,14.0
2007-08-02 09:34:00,9.75092,9.75593,9.72322,9.75423,8.0
2007-08-02 09:35:00,9.74187,9.75533,9.72303,9.74343,17.0
2007-08-02 09:36:00,9.75258,9.75578,9.73888,9.75287,8.0
2007-08-02 09:37:00,9.75217,9.75593,9.73672,9.75438,8.0
2007-08-02 09:38:00,9.75432,9.75553,9.73303,9.73303,11.0
2007-08-02 09:39:00,9.75152,9.75508,9.72188,9.73843,7.0
2007-08-02 09:40:00,9.73638,9.75318,9.70453,9.73577,8.0
2007-08-02 09:41:00,9.74762,9.75247,9.71627,9.73428,11.0
2007-08-02 09:42:00,9.74352,9.75652,9.70937,9.74728,11.0
2007-08-02 09:43:00,9.74868,9.75498,9.73067,9.73783,9.0
2007-08-02 09:44:00,9.74947,9.75043,9.73268,9.73927,7.0
2007-08-02 09:45:00,9.74673,9.75117,9.71228,9.74747,11.0
2007-08-02 09:46:00,9.74568,9.74813,9.72778,9.74642,9.0
2007-08-02 09:47:00,9.73143,9.75047,9.73043,9.73328,10.0
2007-08-02 09:48:00,9.74522,9.74703,9.72443,9.74098,7.0
2007-08-02 09:49:00,9.74318,9.74318,9.71363,9.74107,7.0
2007-08-02 09:50:00,9.71367,9.74187,9.71367,9.73452,7.0
2007-08-02 09:51:00,9.74557,9.74688,9.71398,9.74688,9.0
2007-08-02 09:52:00,9.74557,9.74747,9.72917,9.74093,8.0
2007-08-02 09:53:00,9.74028,9.74152,9.71147,9.74152,11.0
2007-08-02 09:54:00,9.72683,9.73957,9.70603,9.70603,9.0
2007-08-02 09:55:00,9.72727,9.74153,9.72562,9.73887,11.0
2007-08-02 09:56:00,9.74007,9.74343,9.71203,9.74128,9.0
2007-08-02 09:57:00,9.74083,9.74642,9.72012,9.73918,11.0
2007-08-02 09:58:00,9.73908,9.75183,9.72177,9.72863,8.0
2007-08-02 09:59:00,9.75468,9.75468,9.72497,9.73643,7.0
2007-08-02 10:00:00,9.72572,9.73803,9.71805,9.73747,8.0
2007-08-02 10:01:00,9.73683,9.74002,9.71557,9.73703,8.0
2007-08-02 10:02:00,9.73563,9.74107,9.70722,9.74107,10.0
2007-08-02 10:03:00,9.71992,9.73732,9.69712,9.72293,9.0
2007-08-02 10:04:00,9.73607,9.77087,9.7353,9.73688,11.0
2007-08-02 10:05:00,9.72567,9.73613,9.70717,9.71802,9.0
2007-08-02 10:06:00,9.73562,9.73708,9.72082,9.73708,11.0
2007-08-02 10:07:00,9.72183,9.73697,9.72133,9.73458,7.0
2007-08-02 10:08:00,9.72378,9.73708,9.71973,9.72027,7.0
2007-08-02 10:09:00,9.73672,9.73843,9.69563,9.73813,7.0
2007-08-02 10:10:00,9.73748,9.74027,9.72262,9.74027,8.0
2007-08-02 10:11:00,9.72902,9.74112,9.70793,9.72598,9.0
2007-08-02 10:12:00,9.73913,9.74177,9.72397,9.73883,10.0
2007-08-02 10:13:00,9.73968,9.73968,9.72423,9.72668,11.0
2007-08-02 10:14:00,9.73892,9.74293,9.72402,9.73763,8.0
2007-08-02 10:15:00,9.70952,9.73763,9.70952,9.73763,9.0
2007-08-02 10:16:00,9.73802,9.74302,9.72173,9.74042,7.0
2007-08-02 10:17:00,9.73703,9.73973,9.72422,9.72422,19.0
2007-08-02 10:18:00,9.72588,9.73807,9.70393,9.72688,9.0
2007-08-02 10:19:00,9.72267,9.73668,9.69428,9.72658,21.0
2007-08-02 10:20:00,9.72747,9.72762,9.69597,9.70982,7.0
2007-08-02 10:21:00,9.70642,9.72733,9.70642,9.72503,8.0
2007-08-02 10:22:00,9.71303,9.72598,9.68056,9.71002,10.0
2007-08-02 10:23:00,9.72493,9.72708,9.71083,9.72333,14.0
2007-08-02 10:24:00,9.70947,9.72877,9.68412,9.72837,11.0
2007-08-02 10:25:00,9.72122,9.72792,9.67183,9.67417,11.0
2007-08-02 10:26:00,9.71278,9.72707,9.68858,9.71637,9.0
2007-08-02 10:27:00,9.72397,9.72678,9.72148,9.72512,7.0
2007-08-02 10:28:00,9.72527,9.72527,9.70672,9.72117,24.0
2007-08-02 10:29:00,9.71012,9.72553,9.68832,9.70703,9.0
2007-08-02 10:30:00,9.70332,9.74707,9.70332,9.71063,11.0
2007-08-02 10:31:00,9.73953,9.73953,9.69988,9.71477,13.0
2007-08-02 10:32:00,9.72503,9.74967,9.70678,9.72423,7.0
2007-08-02 10:33:00,9.71387,9.73362,9.69668,9.73197,7.0
2007-08-02 10:34:00,9.71872,9.73558,9.71872,9.72552,7.0
2007-08-02 10:35:00,9.72128,9.75872,9.71933,9.73247,9.0
2007-08-02 10:36:00,9.72083,9.75572,9.72083,9.73323,11.0
2007-08-02 10:37:00,9.72972,9.73189,9.72037,9.72362,8.0
2007-08-02 10:38:00,9.72473,9.73497,9.71872,9.72133,10.0
2007-08-02 10:39:00,9.72848,9.73384,9.71032,9.72972,9.0
2007-08-02 10:40:00,9.71748,9.73143,9.70153,9.72132,8.0
2007-08-02 10:41:00,9.72672,9.73033,9.69488,9.71508,7.0
2007-08-02 10:42:00,9.73272,9.73993,9.70252,9.72852,10.0
2007-08-02 10:43:00,9.71822,9.73177,9.71617,9.72392,17.0
2007-08-02 10:44:00,9.72993,9.72993,9.69582,9.69582,9.0
2007-08-02 10:45:00,9.71203,9.75923,9.71203,9.72943,16.0
2007-08-02 10:46:00,9.72092,9.72092,9.68744,9.7103,7.0
2007-08-02 10:47:00,9.71637,9.73133,9.67113,9.71693,13.0
2007-08-02 10:48:00,9.69803,9.73087,9.69803,9.73087,10.0
2007-08-02 10:49:00,9.72593,9.72723,9.71461,9.72723,21.0
2007-08-02 10:50:00,9.72478,9.73063,9.69788,9.72993,7.0
2007-08-02 10:51:00,9.71293,9.73512,9.71293,9.73512,16.0
2007-08-02 10:52:00,9.72792,9.73312,9.69933,9.73218,11.0
2007-08-02 10:53:00,9.73142,9.73142,9.71747,9.73012,19.0
2007-08-02 10:54:00,9.73158,9.73557,9.69892,9.71972,7.0
2007-08-02 10:55:00,9.72862,9.75393,9.71098,9.71098,7.0
2007-08-02 10:56:00,9.71197,9.73158,9.69247,9.70963,10.0
2007-08-02 10:57:00,9.71788,9.73002,9.71578,9.71578,10.0
2007-08-02 10:58:00,9.72487,9.73407,9.71438,9.73062,7.0
2007-08-02 10:59:00,9.72093,9.73212,9.71487,9.73113,7.0
2007-08-02 11:00:00,9.72317,9.73312,9.70263,9.71627,13.0
2007-08-02 11:01:00,9.73337,9.73412,9.71497,9.71752,9.0
2007-08-02 11:02:00,9.73203,9.73718,9.70342,9.72673,7.0
2007-08-02 11:03:00,9.73437,9.73717,9.71806,9.71902,9.0
2007-08-02 11:04:00,9.73183,9.73647,9.71157,9.72153,11.0
2007-08-02 11:05:00,9.73427,9.73427,9.70103,9.71457,9.0
2007-08-02 11:06:00,9.73132,9.76468,9.71829,9.72807,10.0
2007-08-02 11:07:00,9.73177,9.73227,9.71487,9.71692,8.0
2007-08-02 11:08:00,9.72913,9.73137,9.71492,9.72233,8.0
2007-08-02 11:09:00,9.73207,9.73257,9.71273,9.71663,7.0
2007-08-02 11:10:00,9.71693,9.74532,9.69893,9.72672,9.0
2007-08-02 11:11:00,9.72507,9.73727,9.71492,9.72037,11.0
2007-08-02 11:12:00,9.73433,9.73433,9.70027,9.72987,22.0
2007-08-02 11:13:00,9.72763,9.73067,9.71797,9.71827,7.0
2007-08-02 11:14:00,9.71833,9.73147,9.70908,9.71628,23.0
2007-08-02 11:15:00,9.72668,9.72773,9.70622,9.71272,8.0
2007-08-02 11:16:00,9.71263,9.73203,9.71143,9.72467,9.0
2007-08-02 11:17:00,9.71507,9.72947,9.70878,9.71393,10.0
2007-08-02 11:18:00,9.71632,9.72823,9.69448,9.72523,20.0
2007-08-02 11:19:00,9.73033,9.73033,9.71043,9.72517,26.0
2007-08-02 11:20:00,9.72107,9.73013,9.67816,9.72932,24.0
2007-08-02 11:21:00,9.72543,9.72927,9.69733,9.71948,18.0
2007-08-02 11:22:00,9.72477,9.73233,9.68152,9.69362,20.0
2007-08-02 11:23:00,9.71383,9.75719,9.71383,9.71597,7.0
2007-08-02 11:24:00,9.72737,9.76358,9.71083,9.73333,10.0
2007-08-02 11:25:00,9.71582,9.73503,9.68362,9.73287,7.0
2007-08-02 11:26:00,9.73388,9.73593,9.65542,9.72793,24.0
2007-08-02 11:27:00,9.72453,9.75433,9.69637,9.72862,7.0
2007-08-02 11:28:00,9.76412,9.77222,9.72062,9.72688,13.0
2007-08-02 11:29:00,9.73393,9.73393,9.70168,9.71727,11.0
2007-08-02 11:30:00,9.72693,9.72693,9.71147,9.72007,8.0
2007-08-02 11:31:00,9.71513,9.72737,9.71068,9.71068,7.0
2007-08-02 11:32:00,9.71227,9.72643,9.70376,9.72013,8.0
2007-08-02 11:33:00,9.71323,9.72253,9.71192,9.71292,8.0
2007-08-02 11:34:00,9.71133,9.71133,9.65397,9.6784,8.0
2007-08-02 11:35:00,9.70927,9.72173,9.70483,9.72173,7.0
2007-08-02 11:36:00,9.71078,9.72328,9.70068,9.70907,10.0
2007-08-02 11:37:00,9.71482,9.74398,9.70052,9.71213,7.0
2007-08-02 11:38:00,9.71107,9.71538,9.68527,9.70998,11.0
2007-08-02 11:39:00,9.69783,9.71718,9.69783,9.70487,7.0
2007-08-02 11:40:00,9.71697,9.72033,9.70133,9.71063,7.0
2007-08-02 11:41:00,9.70373,9.72333,9.69017,9.71433,23.0
2007-08-02 11:42:00,9.72183,9.72183,9.69133,9.71027,29.0
2007-08-02 11:43:00,9.70528,9.72467,9.70347,9.70662,11.0
2007-08-02 11:44:00,9.72113,9.72113,9.68943,9.68943,11.0
2007-08-02 11:45:00,9.70502,9.72158,9.70137,9.71643,9.0
2007-08-02 11:46:00,9.71263,9.72153,9.68838,9.68838,8.0
2007-08-02 11:47:00,9.71718,9.71862,9.68537,9.71707,27.0
2007-08-02 11:48:00,9.70593,9.71817,9.69063,9.71252,11.0
2007-08-02 11:49:00,9.71068,9.71777,9.70063,9.71613,27.0
2007-08-02 11:50:00,9.70448,9.72167,9.70378,9.70953,8.0
2007-08-02 11:51:00,9.70403,9.72242,9.70403,9.72242,19.0
2007-08-02 11:52:00,9.71327,9.72807,9.69337,9.71262,10.0
2007-08-02 11:53:00,9.72093,9.72347,9.70703,9.72333,10.0
2007-08-02 11:54:00,9.71188,9.72332,9.70683,9.72177,8.0
2007-08-02 11:55:00,9.72032,9.72803,9.7057,9.72053,21.0
2007-08-02 11:56:00,9.70417,9.72373,9.70417,9.71238,7.0
2007-08-02 11:57:00,9.71847,9.71873,9.68972,9.71177,11.0
2007-08-02 11:58:00,9.72032,9.72718,9.69493,9.72718,9.0
2007-08-02 11:59:00,9.71892,9.72778,9.70527,9.71963,19.0
2007-08-02 12:00:00,9.71767,9.73512,9.71337,9.73512,9.0
2007-08-02 12:01:00,9.71432,9.73212,9.70272,9.73003,29.0
2007-08-02 12:02:00,9.71337,9.73242,9.69693,9.73217,7.0
2007-08-02 12:03:00,9.73167,9.73167,9.69788,9.71837,7.0
2007-08-02 12:04:00,9.72867,9.73212,9.69376,9.72792,9.0
2007-08-02 12:05:00,9.71772,9.72793,9.71264,9.71708,7.0
2007-08-02 12:06:00,9.72867,9.73198,9.6582,9.6821,21.0
2007-08-02 12:07:00,9.6888,9.73033,9.6888,9.71182,10.0
2007-08-02 12:08:00,9.71283,9.72942,9.69518,9.71183,25.0
2007-08-02 12:09:00,9.71183,9.72628,9.69437,9.72533,11.0
2007-08-02 12:10:00,9.72342,9.72368,9.70982,9.70983,11.0
2007-08-02 12:11:00,9.71187,9.72792,9.71143,9.72662,9.0
2007-08-02 12:12:00,9.72412,9.73217,9.70956,9.71257,10.0
2007-08-02 12:13:00,9.72663,9.73057,9.69782,9.71357,15.0
2007-08-02 12:14:00,9.71463,9.72802,9.69712,9.72177,26.0
2007-08-02 12:15:00,9.71208,9.72603,9.70428,9.70978,21.0
2007-08-02 12:16:00,9.71143,9.72518,9.69932,9.71632,8.0
2007-08-02 12:17:00,9.71752,9.72682,9.68833,9.72327,25.0
2007-08-02 12:18:00,9.70972,9.72157,9.68263,9.72157,9.0
2007-08-02 12:19:00,9.70482,9.72692,9.69918,9.70658,9.0
2007-08-02 12:20:00,9.70498,9.72568,9.70498,9.72052,8.0
2007-08-02 12:21:00,9.71878,9.72813,9.69652,9.71138,13.0
2007-08-02 12:22:00,9.71972,9.72658,9.69217,9.72392,10.0
2007-08-02 12:23:00,9.72318,9.72318,9.70652,9.70802,10.0
2007-08-02 12:24:00,9.70723,9.72388,9.70723,9.72163,7.0
2007-08-02 12:25:00,9.72282,9.72532,9.70742,9.72373,16.0
2007-08-02 12:26:00,9.70828,9.72914,9.70828,9.72308,9.0
2007-08-02 12:27:00,9.70717,9.72747,9.70717,9.72393,27.0
2007-08-02 12:28:00,9.72218,9.72518,9.70923,9.71083,9.0
2007-08-02 12:29:00,9.71413,9.73878,9.70818,9.70818,11.0
2007-08-02 12:30:00,9.71663,9.76623,9.70933,9.70972,8.0
2007-08-02 12:31:00,9.72067,9.72188,9.70282,9.71678,16.0
2007-08-02 12:32:00,9.70918,9.71458,9.70267,9.70628,9.0
2007-08-02 12:33:00,9.70462,9.72067,9.68883,9.71613,28.0
2007-08-02 12:34:00,9.71472,9.71492,9.69498,9.71098,10.0
2007-08-02 12:35:00,9.71737,9.72628,9.70167,9.71908,21.0
2007-08-02 12:36:00,9.71428,9.71832,9.70342,9.71832,8.0
2007-08-02 12:37:00,9.71782,9.72317,9.70213,9.72317,11.0
2007-08-02 12:38:00,9.72248,9.72432,9.69037,9.70583,7.0
2007-08-02 12:39:00,9.72117,9.72163,9.70653,9.71397,11.0
2007-08-02 12:40:00,9.71182,9.72912,9.69157,9.72392,7.0
2007-08-02 12:41:00,9.71273,9.72463,9.71073,9.71922,8.0
2007-08-02 12:42:00,9.70942,9.72598,9.70863,9.71967,9.0
2007-08-02 12:43:00,9.70863,9.72473,9.70382,9.72422,11.0
2007-08-02 12:44:00,9.72353,9.72822,9.71407,9.72213,7.0
2007-08-02 12:45:00,9.72093,9.72397,9.70367,9.72397,8.0
2007-08-02 12:46:00,9.72032,9.72228,9.70753,9.70753,9.0
2007-08-02 12:47:00,9.70377,9.75357,9.70377,9.70788,10.0
2007-08-02 12:48:00,9.72258,9.72348,9.69227,9.72348,7.0
2007-08-02 12:49:00,9.72177,9.72333,9.68953,9.72333,21.0
2007-08-02 12:50:00,9.72253,9.72293,9.70593,9.72177,25.0
2007-08-02 12:51:00,9.71218,9.72093,9.70683,9.72093,8.0
2007-08-02 12:52:00,9.72257,9.72257,9.70888,9.72248,11.0
2007-08-02 12:53:00,9.72822,9.72822,9.69278,9.71987,10.0
2007-08-02 12:54:00,9.70712,9.72388,9.68418,9.72293,7.0
2007-08-02 12:55:00,9.69588,9.72068,9.69588,9.71512,25.0
2007-08-02 12:56:00,9.71712,9.71868,9.68752,9.71608,11.0
2007-08-02 12:57:00,9.68757,9.72042,9.68757,9.70963,11.0
2007-08-02 12:58:00,9.72053,9.72113,9.68793,9.71763,9.0
2007-08-02 12:59:00,9.71417,9.72243,9.70123,9.71192,13.0
2007-08-02 13:00:00,9.71918,9.71918,9.70528,9.71758,7.0
2007-08-02 13:01:00,9.71073,9.72193,9.70297,9.71917,13.0
2007-08-02 13:02:00,9.71157,9.72077,9.70682,9.71913,7.0
2007-08-02 13:03:00,9.71832,9.71922,9.70582,9.71563,10.0
2007-08-02 13:04:00,9.70182,9.72447,9.69442,9.72093,14.0
2007-08-02 13:05:00,9.70687,9.72102,9.70687,9.71282,9.0
2007-08-02 13:06:00,9.71653,9.72738,9.71366,9.72217,8.0
2007-08-02 13:07:00,9.72148,9.72173,9.68213,9.71292,11.0
2007-08-02 13:08:00,9.71942,9.72107,9.69747,9.72107,17.0
2007-08-02 13:09:00,9.71707,9.72643,9.69178,9.71467,8.0
2007-08-02 13:10:00,9.71702,9.72258,9.70503,9.70532,10.0
2007-08-02 13:11:00,9.70737,9.72063,9.68488,9.71152,7.0
2007-08-02 13:12:00,9.71842,9.71842,9.70317,9.70923,11.0
2007-08-02 13:13:00,9.71168,9.72687,9.68683,9.71568,8.0
2007-08-02 13:14:00,9.69622,9.71267,9.68432,9.70057,10.0
2007-08-02 13:15:00,9.69958,9.72342,9.69833,9.71717,8.0
2007-08-02 13:16:00,9.70957,9.72332,9.69932,9.70318,8.0
2007-08-02 13:17:00,9.70893,9.72253,9.70233,9.70233,11.0
2007-08-02 13:18:00,9.70313,9.72053,9.68697,9.71487,11.0
2007-08-02 13:19:00,9.68222,9.7165,9.6789,9.70278,7.0
2007-08-02 13:20:00,9.71463,9.71463,9.68468,9.70243,10.0
2007-08-02 13:21:00,9.69442,9.70268,9.68783,9.70268,9.0
2007-08-02 13:22:00,9.68717,9.70587,9.67523,9.70587,11.0
2007-08-02 13:23:00,9.69457,9.70553,9.67598,9.69033,7.0
2007-08-02 13:24:00,9.67383,9.70547,9.67383,9.70547,15.0
2007-08-02 13:25:00,9.70527,9.70793,9.69137,9.69482,8.0
2007-08-02 13:26:00,9.70727,9.70988,9.69043,9.69922,11.0
2007-08-02 13:27:00,9.71013,9.71083,9.67573,9.69968,8.0
2007-08-02 13:28:00,9.70922,9.71077,9.69313,9.70623,7.0
2007-08-02 13:29:00,9.70768,9.71652,9.69497,9.69797,8.0
2007-08-02 13:30:00,9.70693,9.71223,9.68073,9.70782,11.0
2007-08-02 13:31:00,9.71158,9.73888,9.69107,9.69823,11.0
2007-08-02 13:32:00,9.69612,9.74012,9.68062,9.69167,10.0
2007-08-02 13:33:00,9.69088,9.7077,9.68083,9.69402,9.0
2007-08-02 13:34:00,9.68202,9.69697,9.66533,9.68297,7.0
2007-08-02 13:35:00,9.68163,9.69658,9.66108,9.69238,9.0
2007-08-02 13:36:00,9.67752,9.69217,9.66363,9.67637,21.0
2007-08-02 13:37:00,9.68428,9.69378,9.67683,9.68387,11.0
2007-08-02 13:38:00,9.67888,9.69322,9.66258,9.67662,21.0
2007-08-02 13:39:00,9.68873,9.69253,9.66028,9.66223,7.0
2007-08-02 13:40:00,9.67082,9.69323,9.67082,9.67833,8.0
2007-08-02 13:41:00,9.69083,9.69367,9.67463,9.67717,9.0
2007-08-02 13:42:00,9.68478,9.69397,9.67337,9.67337,8.0
2007-08-02 13:43:00,9.68412,9.69128,9.65957,9.69043,11.0
2007-08-02 13:44:00,9.68228,9.69117,9.66107,9.67942,14.0
2007-08-02 13:45:00,9.66097,9.69153,9.65743,9.67582,8.0
2007-08-02 13:46:00,9.67587,9.69542,9.67393,9.69063,11.0
2007-08-02 13:47:00,9.68973,9.69163,9.66208,9.67673,9.0
2007-08-02 13:48:00,9.67643,9.69657,9.67622,9.67787,8.0
2007-08-02 13:49:00,9.69478,9.69737,9.65193,9.67933,7.0
2007-08-02 13:50:00,9.69413,9.70042,9.67727,9.70042,8.0
2007-08-02 13:51:00,9.70047,9.72567,9.68268,9.69812,7.0
2007-08-02 13:52:00,9.68133,9.70183,9.65892,9.68492,10.0
2007-08-02 13:53:00,9.68462,9.70018,9.67702,9.69432,7.0
2007-08-02 13:54:00,9.69802,9.72863,9.66773,9.68103,11.0
2007-08-02 13:55:00,9.69657,9.69865,9.66343,9.68043,10.0
2007-08-02 13:56:00,9.67932,9.69772,9.67932,9.68183,11.0
2007-08-02 13:57:00,9.69503,9.69708,9.67757,9.69493,7.0
2007-08-02 13:58:00,9.68412,9.69657,9.68177,9.69548,8.0
2007-08-02 13:59:00,9.68343,9.69753,9.66733,9.69428,10.0
2007-08-02 14:00:00,9.69798,9.70203,9.68047,9.70203,10.0
2007-08-02 14:01:00,9.70197,9.70197,9.67608,9.68852,8.0
2007-08-02 14:02:00,9.69787,9.70522,9.68807,9.69188,7.0
2007-08-02 14:03:00,9.70052,9.70182,9.67212,9.68393,9.0
2007-08-02 14:04:00,9.69212,9.70043,9.67722,9.69197,7.0
2007-08-02 14:05:00,9.68838,9.71153,9.67518,9.67668,10.0
2007-08-02 14:06:00,9.68067,9.69923,9.66757,9.67952,7.0
2007-08-02 14:07:00,9.68993,9.69672,9.66782,9.68782,7.0
2007-08-02 14:08:00,9.67762,9.71683,9.67762,9.68862,10.0
2007-08-02 14:09:00,9.68762,9.69317,9.65973,9.68173,7.0
2007-08-02 14:10:00,9.68902,9.69223,9.66012,9.67723,8.0
2007-08-02 14:11:00,9.68987,9.70047,9.67372,9.68613,10.0
2007-08-02 14:12:00,9.69352,9.70093,9.67927,9.69923,8.0
2007-08-02 14:13:00,9.69692,9.69837,9.67987,9.68537,7.0
2007-08-02 14:14:00,9.69207,9.69548,9.65913,9.69437,9.0
2007-08-02 14:15:00,9.68408,9.68683,9.65018,9.68267,8.0
2007-08-02 14:16:00,9.66998,9.71963,9.66998,9.67418,7.0
2007-08-02 14:17:00,9.67403,9.68808,9.66817,9.67203,8.0
2007-08-02 14:18:00,9.67163,9.68902,9.66332,9.66542,8.0
2007-08-02 14:19:00,9.67902,9.68172,9.64863,9.66562,7.0
2007-08-02 14:20:00,9.68087,9.68087,9.64767,9.67582,9.0
2007-08-02 14:21:00,9.67938,9.67938,9.65252,9.66517,7.0
2007-08-02 14:22:00,9.67363,9.67797,9.65967,9.65967,8.0
2007-08-02 14:23:00,9.67617,9.68793,9.64582,9.67298,9.0
2007-08-02 14:24:00,9.66993,9.68493,9.66297,9.67868,9.0
2007-08-02 14:25:00,9.66663,9.68412,9.66637,9.66667,10.0
2007-08-02 14:26:00,9.66802,9.69088,9.66757,9.67453,8.0
2007-08-02 14:27:00,9.67647,9.68483,9.66662,9.68483,7.0
2007-08-02 14:28:00,9.68253,9.68307,9.67117,9.67697,15.0
2007-08-02 14:29:00,9.68623,9.68943,9.67313,9.68848,9.0
2007-08-02 14:30:00,9.67188,9.68993,9.67047,9.68993,12.0
2007-08-02 14:31:00,9.68162,9.68902,9.67423,9.67503,8.0
2007-08-02 14:32:00,9.67123,9.68963,9.67123,9.68798,9.0
2007-08-02 14:33:00,9.67033,9.68902,9.67033,9.67477,16.0
2007-08-02 14:34:00,9.68798,9.68798,9.67373,9.68663,10.0
2007-08-02 14:35:00,9.67883,9.68718,9.66883,9.68387,14.0
2007-08-02 14:36:00,9.67428,9.68578,9.66883,9.67057,10.0
2007-08-02 14:37:00,9.67728,9.68403,9.66822,9.68297,7.0
2007-08-02 14:38:00,9.68493,9.68493,9.66763,9.68152,7.0
2007-08-02 14:39:00,9.67787,9.68138,9.65253,9.67018,14.0
2007-08-02 14:40:00,9.68382,9.69212,9.65327,9.69212,9.0
2007-08-02 14:41:00,9.66898,9.68898,9.65748,9.67903,9.0
2007-08-02 14:42:00,9.67122,9.69312,9.67117,9.69312,11.0
2007-08-02 14:43:00,9.68877,9.69252,9.67448,9.67448,8.0
2007-08-02 14:44:00,9.67882,9.71007,9.67628,9.69463,9.0
2007-08-02 14:45:00,9.69518,9.69884,9.66682,9.67973,10.0
2007-08-02 14:46:00,9.69703,9.69703,9.66628,9.69448,7.0
2007-08-02 14:47:00,9.68043,9.69642,9.68028,9.68338,7.0
2007-08-02 14:48:00,9.68413,9.69723,9.68022,9.69583,8.0
2007-08-02 14:49:00,9.69477,9.69742,9.66522,9.68162,8.0
2007-08-02 14:50:00,9.69522,9.69522,9.65127,9.69287,11.0
2007-08-02 14:51:00,9.67983,9.69997,9.67892,9.69682,11.0
2007-08-02 14:52:00,9.68012,9.72622,9.68012,9.69922,9.0
2007-08-02 14:53:00,9.68438,9.70107,9.68438,9.69207,17.0
2007-08-02 14:54:00,9.69132,9.69983,9.68527,9.68687,10.0
2007-08-02 14:55:00,9.69957,9.70292,9.67047,9.69487,19.0
2007-08-02 14:56:00,9.68563,9.71552,9.68491,9.70502,7.0
2007-08-02 14:57:00,9.69067,9.70023,9.68206,9.68723,10.0
2007-08-02 14:58:00,9.70068,9.70173,9.68272,9.69157,9.0
2007-08-02 14:59:00,9.69887,9.70347,9.66833,9.68587,9.0
2007-08-02 15:00:00,9.70412,9.70723,9.67312,9.70723,7.0
2007-08-02 15:01:00,9.68768,9.70732,9.66991,9.70607,8.0
2007-08-02 15:02:00,9.69342,9.70453,9.69053,9.70453,11.0
2007-08-02 15:03:00,9.69483,9.71032,9.69207,9.70983,7.0
2007-08-02 15:04:00,9.70773,9.71087,9.68732,9.71087,14.0
2007-08-02 15:05:00,9.70762,9.71428,9.67902,9.69002,9.0
2007-08-02 15:06:00,9.71272,9.71739,9.67913,9.70963,20.0
2007-08-02 15:07:00,9.70913,9.71378,9.69187,9.69668,10.0
2007-08-02 15:08:00,9.69928,9.71102,9.69623,9.70827,14.0
2007-08-02 15:09:00,9.70793,9.71202,9.67848,9.70932,7.0
2007-08-02 15:10:00,9.70117,9.71882,9.67718,9.71448,12.0
2007-08-02 15:11:00,9.71223,9.71433,9.69367,9.69432,14.0
2007-08-02 15:12:00,9.70677,9.71517,9.68487,9.69927,13.0
2007-08-02 15:13:00,9.69917,9.70492,9.69292,9.69432,12.0
2007-08-02 15:14:00,9.70418,9.71378,9.68633,9.68633,11.0
2007-08-02 15:15:00,9.70083,9.70868,9.68603,9.70223,8.0
2007-08-02 15:16:00,9.69422,9.70668,9.67228,9.69172,11.0
2007-08-02 15:17:00,9.70828,9.70828,9.68912,9.70578,12.0
2007-08-02 15:18:00,9.70848,9.70848,9.68487,9.70762,12.0
2007-08-02 15:19:00,9.69942,9.70682,9.68728,9.69563,10.0
2007-08-02 15:20:00,9.70087,9.70648,9.67082,9.70562,13.0
2007-08-02 15:21:00,9.70353,9.70592,9.67583,9.70208,16.0
2007-08-02 15:22:00,9.69262,9.71227,9.66492,9.71227,9.0
2007-08-02 15:23:00,9.69728,9.70843,9.69088,9.69808,8.0
2007-08-02 15:24:00,9.70467,9.70978,9.68766,9.70857,12.0
2007-08-02 15:25:00,9.70742,9.70862,9.67573,9.70677,7.0
2007-08-02 15:26:00,9.70592,9.70803,9.67588,9.70457,12.0
2007-08-02 15:27:00,9.69137,9.70253,9.67412,9.70253,7.0
2007-08-02 15:28:00,9.69333,9.70642,9.68672,9.70213,7.0
2007-08-02 15:29:00,9.69248,9.70298,9.68322,9.69617,10.0
2007-08-02 15:30:00,9.69883,9.70193,9.68478,9.68478,13.0
2007-08-02 15:31:00,9.68628,9.69882,9.66058,9.68677,8.0
2007-08-02 15:32:00,9.69343,9.69963,9.67988,9.69268,15.0
2007-08-02 15:33:00,9.68173,9.69758,9.67768,9.69523,9.0
2007-08-02 15:34:00,9.68017,9.69397,9.67773,9.69158,12.0
2007-08-02 15:35:00,9.68168,9.69292,9.66078,9.66078,10.0
2007-08-02 15:36:00,9.68917,9.72187,9.67087,9.67648,14.0
2007-08-02 15:37:00,9.69013,9.69262,9.65867,9.68898,9.0
2007-08-02 15:38:00,9.69372,9.69372,9.67447,9.68608,9.0
2007-08-02 15:39:00,9.67563,9.69232,9.67002,9.69057,8.0
2007-08-02 15:40:00,9.67873,9.68922,9.65773,9.68092,12.0
2007-08-02 15:41:00,9.68917,9.69332,9.65902,9.68613,11.0
2007-08-02 15:42:00,9.67242,9.68778,9.66302,9.67938,14.0
2007-08-02 15:43:00,9.68387,9.69388,9.67297,9.67597,9.0
2007-08-02 15:44:00,9.67263,9.68978,9.65623,9.66938,14.0
2007-08-02 15:45:00,9.67257,9.69107,9.66728,9.68458,9.0
2007-08-02 15:46:00,9.67088,9.68608,9.66714,9.67033,12.0
2007-08-02 15:47:00,9.67357,9.70287,9.65192,9.67592,17.0
2007-08-02 15:48:00,9.66523,9.68827,9.66523,9.67522,18.0
2007-08-02 15:49:00,9.67108,9.69523,9.67108,9.69318,14.0
2007-08-02 15:50:00,9.69503,9.69787,9.65667,9.69518,11.0
2007-08-02 15:51:00,9.68452,9.69703,9.67293,9.67697,13.0
2007-08-02 15:52:00,9.67917,9.69718,9.66503,9.68228,8.0
2007-08-02 15:53:00,9.69508,9.69923,9.67767,9.67818,9.0
2007-08-02 15:54:00,9.69907,9.69907,9.67802,9.68322,9.0
2007-08-02 15:55:00,9.70003,9.72197,9.68073,9.68463,12.0
2007-08-02 15:56:00,9.68397,9.70278,9.66898,9.69698,10.0
2007-08-02 15:57:00,9.68728,9.70198,9.68218,9.69762,7.0
2007-08-02 15:58:00,9.68722,9.69773,9.68226,9.69773,10.0
2007-08-02 15:59:00,9.69422,9.69718,9.67632,9.69718,10.0
2007-08-02 16:00:00,9.69532,9.69532,9.68142,9.69298,10.0
2007-08-02 16:01:00,9.68102,9.69367,9.67882,9.69367,15.0
2007-08-02 16:02:00,9.66418,9.71772,9.66418,9.69437,8.0
2007-08-02 16:03:00,9.68083,9.69792,9.67937,9.67937,12.0
2007-08-02 16:04:00,9.69632,9.69873,9.68118,9.69873,11.0
2007-08-02 16:05:00,9.70002,9.70188,9.68962,9.69933,7.0
2007-08-02 16:06:00,9.69048,9.70092,9.66492,9.70092,7.0
2007-08-02 16:07:00,9.68527,9.70197,9.66883,9.70197,11.0
2007-08-02 16:08:00,9.69852,9.71183,9.68637,9.71183,10.0
2007-08-02 16:09:00,9.71027,9.71053,9.68681,9.68923,9.0
2007-08-02 16:10:00,9.69947,9.71377,9.68937,9.70997,7.0
2007-08-02 16:11:00,9.70808,9.71183,9.67777,9.70612,10.0
2007-08-02 16:12:00,9.69197,9.72152,9.68913,9.70113,10.0
2007-08-02 16:13:00,9.69237,9.70748,9.68238,9.70118,8.0
2007-08-02 16:14:00,9.70058,9.71328,9.67853,9.70213,10.0
2007-08-02 16:15:00,9.69343,9.71853,9.68743,9.69942,10.0
2007-08-02 16:16:00,9.69252,9.69828,9.67373,9.69053,11.0
2007-08-02 16:17:00,9.70478,9.70657,9.67317,9.70468,7.0
2007-08-02 16:18:00,9.70393,9.73643,9.69017,9.69017,11.0
2007-08-02 16:19:00,9.69587,9.70483,9.68627,9.69888,8.0
2007-08-02 16:20:00,9.69967,9.72207,9.68318,9.68937,7.0
2007-08-02 16:21:00,9.70128,9.71622,9.68387,9.69772,8.0
2007-08-02 16:22:00,9.68038,9.70192,9.66903,9.69882,10.0
2007-08-02 16:23:00,9.68747,9.70682,9.66903,9.69622,12.0
2007-08-02 16:24:00,9.69693,9.70172,9.68064,9.69613,8.0
2007-08-02 16:25:00,9.69867,9.70037,9.68543,9.69682,17.0
2007-08-02 16:26:00,9.68217,9.70012,9.68217,9.69892,9.0
2007-08-02 16:27:00,9.69832,9.70018,9.66592,9.68247,8.0
2007-08-02 16:28:00,9.69653,9.69653,9.66707,9.68938,10.0
2007-08-02 16:29:00,9.69832,9.69853,9.68294,9.68538,14.0
2007-08-02 16:30:00,9.68043,9.70142,9.66567,9.70142,11.0
2007-08-02 16:31:00,9.69723,9.69837,9.68887,9.69837,7.0
2007-08-02 16:32:00,9.69823,9.69993,9.68038,9.69993,8.0
2007-08-02 16:33:00,9.69557,9.70042,9.67707,9.69867,10.0
2007-08-02 16:34:00,9.69647,9.70047,9.68468,9.69703,7.0
2007-08-02 16:35:00,9.68303,9.70383,9.68138,9.68282,14.0
2007-08-02 16:36:00,9.67813,9.70172,9.66977,9.69037,8.0
2007-08-02 16:37:00,9.70098,9.70473,9.66972,9.69363,17.0
2007-08-02 16:38:00,9.70232,9.70243,9.68683,9.70242,7.0
2007-08-02 16:39:00,9.70153,9.73588,9.68442,9.68442,11.0
2007-08-02 16:40:00,9.69968,9.70023,9.67693,9.69802,9.0
2007-08-02 16:41:00,9.69783,9.72243,9.67147,9.68683,12.0
2007-08-02 16:42:00,9.69657,9.71977,9.6844,9.69772,7.0
2007-08-02 16:43:00,9.69617,9.70532,9.67802,9.69028,7.0
2007-08-02 16:44:00,9.70067,9.70668,9.68043,9.70257,8.0
2007-08-02 16:45:00,9.68688,9.69998,9.68488,9.69292,7.0
2007-08-02 16:46:00,9.70183,9.70307,9.67267,9.70307,16.0
2007-08-02 16:47:00,9.68618,9.70682,9.68537,9.68832,8.0
2007-08-02 16:48:00,9.70388,9.70877,9.68927,9.70728,8.0
2007-08-02 16:49:00,9.68957,9.70693,9.68957,9.70483,10.0
2007-08-02 16:50:00,9.69697,9.70698,9.67757,9.69263,14.0
2007-08-02 16:51:00,9.69338,9.71077,9.69293,9.71077,10.0
2007-08-02 16:52:00,9.69972,9.71363,9.68828,9.68852,7.0
2007-08-02 16:53:00,9.69452,9.71478,9.69452,9.70407,7.0
2007-08-02 16:54:00,9.70422,9.71253,9.69422,9.70933,11.0
2007-08-02 16:55:00,9.70828,9.71667,9.69638,9.70267,7.0
2007-08-02 16:56:00,9.69582,9.72632,9.68567,9.71303,10.0
2007-08-02 16:57:00,9.70477,9.71552,9.69518,9.71232,8.0
2007-08-02 16:58:00,9.71297,9.71717,9.69017,9.71257,12.0
2007-08-02 16:59:00,9.71298,9.71303,9.69354,9.69662,7.0
2007-08-02 17:00:00,9.71518,9.71688,9.69752,9.69873,10.0
2007-08-02 17:01:00,9.71478,9.72092,9.69907,9.71352,15.0
2007-08-02 17:02:00,9.72177,9.72947,9.69486,9.72122,10.0
2007-08-02 17:03:00,9.72307,9.72307,9.69378,9.71172,9.0
2007-08-02 17:04:00,9.72207,9.72773,9.70237,9.70538,15.0
2007-08-02 17:05:00,9.70688,9.72923,9.70462,9.71693,13.0
2007-08-02 17:06:00,9.71692,9.72712,9.70847,9.72503,8.0
2007-08-02 17:07:00,9.71133,9.72597,9.69412,9.72597,9.0
2007-08-02 17:08:00,9.72573,9.72573,9.69233,9.72502,8.0
2007-08-02 17:09:00,9.71182,9.72792,9.71038,9.71213,16.0
2007-08-02 17:10:00,9.72352,9.73213,9.7057,9.73058,17.0
2007-08-02 17:11:00,9.72252,9.72992,9.69684,9.72623,7.0
2007-08-02 17:12:00,9.71483,9.72642,9.69403,9.69403,8.0
2007-08-02 17:13:00,9.71427,9.72228,9.69352,9.71982,10.0
2007-08-02 17:14:00,9.70652,9.72212,9.69757,9.71382,8.0
2007-08-02 17:15:00,9.70722,9.72143,9.69467,9.69467,7.0
2007-08-02 17:16:00,9.71267,9.71828,9.70073,9.71262,14.0
2007-08-02 17:17:00,9.71323,9.74003,9.69943,9.70167,7.0
2007-08-02 17:18:00,9.70282,9.71562,9.70006,9.71562,15.0
2007-08-02 17:19:00,9.69678,9.74142,9.69653,9.70993,7.0
2007-08-02 17:20:00,9.71263,9.71493,9.69851,9.71493,11.0
2007-08-02 17:21:00,9.70257,9.74413,9.70043,9.71302,10.0
2007-08-02 17:22:00,9.69887,9.71908,9.68323,9.69582,13.0
2007-08-02 17:23:00,9.70807,9.73227,9.69663,9.71487,8.0
2007-08-02 17:24:00,9.71012,9.71467,9.68212,9.70598,9.0
2007-08-02 17:25:00,9.71453,9.72123,9.70008,9.70912,10.0
2007-08-02 17:26:00,9.70947,9.72173,9.70088,9.71243,13.0
2007-08-02 17:27:00,9.71877,9.71927,9.68487,9.71713,8.0
2007-08-02 17:28:00,9.69297,9.71743,9.68372,9.68372,13.0
2007-08-02 17:29:00,9.71603,9.71722,9.69892,9.71722,7.0
2007-08-02 17:30:00,9.71863,9.71863,9.70038,9.71242,9.0
2007-08-02 17:31:00,9.70137,9.71808,9.68448,9.70598,8.0
2007-08-02 17:32:00,9.71832,9.72012,9.69877,9.71687,8.0
2007-08-02 17:33:00,9.71752,9.72167,9.68873,9.70028,11.0
2007-08-02 17:34:00,9.71953,9.71953,9.69882,9.71658,10.0
2007-08-02 17:35:00,9.70592,9.71403,9.70233,9.70733,10.0
2007-08-02 17:36:00,9.71918,9.71918,9.70317,9.70523,8.0
2007-08-02 17:37:00,9.69708,9.71953,9.69708,9.71433,8.0
2007-08-02 17:38:00,9.71778,9.72058,9.68758,9.70672,7.0
2007-08-02 17:39:00,9.70802,9.72103,9.69888,9.71598,8.0
2007-08-02 17:40:00,9.70483,9.71888,9.70483,9.71438,9.0
2007-08-02 17:41:00,9.71488,9.71833,9.70252,9.71833,11.0
2007-08-02 17:42:00,9.70148,9.72358,9.70148,9.70227,7.0
2007-08-02 17:43:00,9.71202,9.73753,9.70012,9.70888,10.0
2007-08-02 17:44:00,9.72973,9.73147,9.70807,9.72892,7.0
2007-08-02 17:45:00,9.72027,9.72918,9.70268,9.71678,7.0
2007-08-02 17:46:00,9.72792,9.72953,9.71492,9.72953,7.0
2007-08-02 17:47:00,9.76143,9.76143,9.71522,9.71723,13.0
2007-08-02 17:48:00,9.71578,9.73542,9.71578,9.73058,10.0
2007-08-02 17:49:00,9.72792,9.73048,9.71892,9.72878,14.0
2007-08-02 17:50:00,9.71557,9.73193,9.71557,9.73193,10.0
2007-08-02 17:51:00,9.72922,9.75371,9.71004,9.71933,14.0
2007-08-02 17:52:00,9.72597,9.73744,9.70442,9.71703,8.0
2007-08-02 17:53:00,9.71413,9.73212,9.70473,9.71138,8.0
2007-08-02 17:54:00,9.71557,9.72418,9.70287,9.71728,9.0
2007-08-02 17:55:00,9.70763,9.71982,9.70018,9.70743,7.0
2007-08-02 17:56:00,9.70592,9.72073,9.68463,9.70652,7.0
2007-08-02 17:57:00,9.70533,9.73872,9.7041,9.71878,7.0
2007-08-02 17:58:00,9.71812,9.71883,9.68857,9.71847,9.0
2007-08-02 17:59:00,9.71718,9.72048,9.68878,9.70697,7.0
2007-08-02 18:00:00,9.70663,9.71987,9.70203,9.71987,13.0
2007-08-02 18:01:00,9.72137,9.72137,9.70553,9.72122,7.0
2007-08-02 18:02:00,9.70733,9.71668,9.69163,9.69163,12.0
2007-08-02 18:03:00,9.71148,9.72188,9.70683,9.72007,10.0
2007-08-02 18:04:00,9.71983,9.72347,9.68925,9.72347,10.0
2007-08-02 18:05:00,9.72308,9.72468,9.70533,9.72388,7.0
2007-08-02 18:06:00,9.72448,9.72597,9.70943,9.72597,16.0
2007-08-02 18:07:00,9.72363,9.72363,9.70962,9.71478,9.0
2007-08-02 18:08:00,9.71138,9.72083,9.69242,9.72027,11.0
2007-08-02 18:09:00,9.71952,9.72177,9.68753,9.71887,8.0
2007-08-02 18:10:00,9.71712,9.71712,9.70187,9.71237,14.0
2007-08-02 18:11:00,9.71037,9.71313,9.68422,9.69942,11.0
2007-08-02 18:12:00,9.70717,9.71983,9.68093,9.70553,7.0
2007-08-02 18:13:00,9.69732,9.70992,9.67873,9.70823,13.0
2007-08-02 18:14:00,9.70452,9.70452,9.67353,9.69898,7.0
2007-08-02 18:15:00,9.70088,9.70493,9.68743,9.70382,14.0
2007-08-02 18:16:00,9.70347,9.70863,9.69108,9.70658,11.0
2007-08-02 18:17:00,9.69987,9.70673,9.67687,9.69428,10.0
2007-08-02 18:18:00,9.70058,9.71213,9.67843,9.69843,10.0
2007-08-02 18:19:00,9.70992,9.70992,9.68038,9.70908,7.0
2007-08-02 18:20:00,9.67903,9.71003,9.67903,9.70782,10.0
2007-08-02 18:21:00,9.70487,9.72142,9.69502,9.70327,11.0
2007-08-02 18:22:00,9.71623,9.74017,9.71422,9.71422,7.0
2007-08-02 18:23:00,9.70707,9.71373,9.67608,9.69963,8.0
2007-08-02 18:24:00,9.69983,9.71433,9.68208,9.71433,8.0
2007-08-02 18:25:00,9.69988,9.71633,9.68603,9.71143,11.0
2007-08-02 18:26:00,9.70243,9.71758,9.69608,9.71758,7.0
2007-08-02 18:27:00,9.70223,9.71767,9.67937,9.70548,9.0
2007-08-02 18:28:00,9.71663,9.72133,9.67728,9.70523,15.0
2007-08-02 18:29:00,9.70537,9.71628,9.68427,9.71433,7.0
2007-08-02 18:30:00,9.70913,9.71087,9.68522,9.70958,14.0
2007-08-02 18:31:00,9.71527,9.71647,9.70307,9.71452,9.0
2007-08-02 18:32:00,9.70318,9.71373,9.67582,9.71373,11.0
2007-08-02 18:33:00,9.70163,9.71742,9.67867,9.71393,8.0
2007-08-02 18:34:00,9.71058,9.71432,9.69103,9.71347,7.0
2007-08-02 18:35:00,9.70747,9.71652,9.67652,9.71063,8.0
2007-08-02 18:36:00,9.70233,9.71682,9.69968,9.71418,16.0
2007-08-02 18:37:00,9.71547,9.71547,9.68492,9.71347,9.0
2007-08-02 18:38:00,9.71368,9.72018,9.67743,9.72018,6.0
2007-08-02 18:39:00,9.71473,9.71687,9.67878,9.71363,8.0
2007-08-02 18:40:00,9.70393,9.71583,9.68583,9.71583,7.0
2007-08-02 18:41:00,9.71513,9.71513,9.70115,9.70197,11.0
2007-08-02 18:42:00,9.71367,9.71367,9.68723,9.68723,8.0
2007-08-02 18:43:00,9.71593,9.71593,9.68402,9.71277,8.0
2007-08-02 18:44:00,9.71267,9.71292,9.67948,9.70222,7.0
2007-08-02 18:45:00,9.71353,9.71353,9.68733,9.71347,9.0
2007-08-02 18:46:00,9.70433,9.71533,9.70122,9.70122,8.0
2007-08-02 18:47:00,9.69838,9.71302,9.67873,9.67873,7.0
2007-08-02 18:48:00,9.68247,9.71543,9.68247,9.71543,7.0
2007-08-02 18:49:00,9.69928,9.71503,9.67793,9.71497,7.0
2007-08-02 18:50:00,9.67863,9.71648,9.67683,9.71583,11.0
2007-08-02 18:51:00,9.71637,9.71647,9.70583,9.71647,8.0
2007-08-02 18:52:00,9.71432,9.71432,9.70314,9.70953,10.0
2007-08-02 18:53:00,9.70942,9.71457,9.70942,9.71457,7.0
2007-08-02 18:54:00,9.71167,9.71567,9.69921,9.70733,11.0
2007-08-02 18:55:00,9.70178,9.71478,9.69797,9.69797,7.0
2007-08-02 18:56:00,9.69798,9.71557,9.69798,9.71557,7.0
2007-08-02 18:57:00,9.70582,9.71557,9.69162,9.70227,11.0
2007-08-02 18:58:00,9.71383,9.71392,9.68052,9.70977,8.0
2007-08-02 18:59:00,9.70472,9.72443,9.69652,9.71228,9.0
2007-08-02 19:00:00,9.70038,9.71333,9.69158,9.71333,7.0
2007-08-02 19:01:00,9.70997,9.70997,9.69691,9.70162,11.0
2007-08-02 19:02:00,9.71223,9.71293,9.70417,9.71293,7.0
2007-08-02 19:03:00,9.69798,9.71997,9.67582,9.71798,11.0
2007-08-02 19:04:00,9.71508,9.71588,9.67672,9.70068,7.0
2007-08-02 19:05:00,9.70122,9.72703,9.69788,9.71153,7.0
2007-08-02 19:06:00,9.70697,9.72148,9.69618,9.72018,10.0
2007-08-02 19:07:00,9.70863,9.72003,9.67302,9.70582,7.0
2007-08-02 19:08:00,9.70238,9.71795,9.67597,9.71727,11.0
2007-08-02 19:09:00,9.71917,9.71917,9.67513,9.70998,11.0
2007-08-02 19:10:00,9.70943,9.72003,9.67652,9.72003,8.0
2007-08-02 19:11:00,9.71013,9.72017,9.70123,9.70123,11.0
2007-08-02 19:12:00,9.71658,9.7229,9.68533,9.70073,9.0
2007-08-02 19:13:00,9.71292,9.72237,9.70692,9.70692,7.0
2007-08-02 19:14:00,9.71653,9.71952,9.67713,9.71952,9.0
2007-08-02 19:15:00,9.71228,9.71517,9.68796,9.70687,11.0
2007-08-02 19:16:00,9.71663,9.71994,9.70477,9.70477,8.0
2007-08-02 19:17:00,9.70857,9.71673,9.70333,9.70677,7.0
2007-08-02 19:18:00,9.71887,9.71978,9.67593,9.67593,9.0
2007-08-02 19:19:00,9.71027,9.71737,9.69792,9.69792,10.0
2007-08-02 19:20:00,9.70982,9.71873,9.69818,9.71873,8.0
2007-08-02 19:21:00,9.70957,9.71927,9.67527,9.70473,7.0
2007-08-02 19:22:00,9.71622,9.72277,9.70052,9.72233,8.0
2007-08-02 19:23:00,9.72278,9.72327,9.70573,9.72097,8.0
2007-08-02 19:24:00,9.71983,9.72402,9.70782,9.72402,8.0
2007-08-02 19:25:00,9.71927,9.72277,9.71433,9.71572,7.0
2007-08-02 19:26:00,9.71442,9.72513,9.70333,9.72513,7.0
2007-08-02 19:27:00,9.71642,9.72228,9.70973,9.72228,7.0
2007-08-02 19:28:00,9.73672,9.73672,9.69548,9.69548,9.0
2007-08-02 19:29:00,9.71687,9.72203,9.69548,9.71712,8.0
2007-08-02 19:30:00,9.70802,9.73272,9.70742,9.70742,7.0
2007-08-02 19:31:00,9.72058,9.73692,9.70732,9.72367,7.0
2007-08-02 19:32:00,9.72072,9.73057,9.70223,9.73057,9.0
2007-08-02 19:33:00,9.72353,9.72982,9.68017,9.72033,9.0
2007-08-02 19:34:00,9.73163,9.74152,9.72073,9.73323,8.0
2007-08-02 19:35:00,9.73278,9.73833,9.71603,9.71838,8.0
2007-08-02 19:36:00,9.72117,9.73567,9.72117,9.72423,7.0
2007-08-02 19:37:00,9.72128,9.73438,9.72087,9.73083,7.0
2007-08-02 19:38:00,9.73262,9.73733,9.72012,9.73733,5.0
2007-08-02 19:39:00,9.71987,9.74032,9.71987,9.72818,8.0
2007-08-02 19:40:00,9.73227,9.75137,9.71597,9.71597,10.0
2007-08-02 19:41:00,9.72293,9.73572,9.71563,9.72812,9.0
2007-08-02 19:42:00,9.71642,9.73133,9.70477,9.72982,9.0
2007-08-02 19:43:00,9.71937,9.72982,9.71387,9.72982,9.0
2007-08-02 19:44:00,9.71663,9.72947,9.67448,9.72337,7.0
2007-08-02 19:45:00,9.71852,9.72642,9.68593,9.72347,11.0
2007-08-02 19:46:00,9.72797,9.72832,9.71302,9.71302,7.0
2007-08-02 19:47:00,9.72173,9.72687,9.71063,9.71063,6.0
2007-08-02 19:48:00,9.72357,9.72707,9.71167,9.72707,7.0
2007-08-02 19:49:00,9.72467,9.72513,9.69903,9.71878,11.0
2007-08-02 19:50:00,9.71423,9.72717,9.67657,9.72717,7.0
2007-08-02 19:51:00,9.71503,9.72183,9.70793,9.71138,8.0
2007-08-02 19:52:00,9.72222,9.72222,9.70782,9.70782,8.0
2007-08-02 19:53:00,9.71673,9.72317,9.70662,9.72317,11.0
2007-08-02 19:54:00,9.71282,9.72433,9.69978,9.71893,9.0
2007-08-02 19:55:00,9.70573,9.72208,9.69788,9.70737,7.0
2007-08-02 19:56:00,9.70878,9.71938,9.69208,9.69208,7.0
2007-08-02 19:57:00,9.70887,9.71722,9.70367,9.71622,10.0
2007-08-02 19:58:00,9.70123,9.71683,9.67527,9.71683,7.0
2007-08-02 19:59:00,9.71723,9.71723,9.70382,9.70382,7.0
2007-08-02 20:00:00,9.70383,9.71853,9.70276,9.71662,7.0
2007-08-02 20:01:00,9.71782,9.72523,9.70718,9.72523,6.0
2007-08-02 20:02:00,9.70388,9.72577,9.70388,9.70598,7.0
2007-08-02 20:03:00,9.70797,9.74042,9.70553,9.70982,11.0
2007-08-02 20:04:00,9.70058,9.72308,9.70058,9.71697,7.0
2007-08-02 20:05:00,9.72082,9.72082,9.67857,9.70772,9.0
2007-08-02 20:06:00,9.70623,9.72042,9.69932,9.72042,9.0
2007-08-02 20:07:00,9.71982,9.72127,9.70295,9.70852,9.0
2007-08-02 20:08:00,9.71497,9.71777,9.70857,9.71777,5.0
2007-08-02 20:09:00,9.71022,9.71988,9.67868,9.70783,11.0
2007-08-02 20:10:00,9.71228,9.72133,9.67817,9.72133,9.0
2007-08-02 20:11:00,9.71488,9.72278,9.67927,9.67927,10.0
2007-08-02 20:12:00,9.68452,9.72458,9.68452,9.72458,7.0
2007-08-02 20:13:00,9.71342,9.72712,9.68353,9.71442,9.0
2007-08-02 20:14:00,9.71957,9.72368,9.69152,9.71698,8.0
2007-08-02 20:15:00,9.71942,9.74997,9.69362,9.72572,11.0
2007-08-02 20:16:00,9.72052,9.72673,9.68359,9.72673,7.0
2007-08-02 20:17:00,9.71292,9.72698,9.70797,9.72348,7.0
2007-08-02 20:18:00,9.72028,9.72192,9.70427,9.72192,9.0
2007-08-02 20:19:00,9.71353,9.72378,9.68777,9.72378,8.0
2007-08-02 20:20:00,9.71927,9.72538,9.67653,9.71842,10.0
2007-08-02 20:21:00,9.70653,9.72297,9.67512,9.70727,8.0
2007-08-02 20:22:00,9.72153,9.72298,9.70568,9.72037,7.0
2007-08-02 20:24:00,9.71497,9.72482,9.67467,9.72482,8.0
2007-08-02 20:25:00,9.71818,9.72363,9.67673,9.71143,7.0
2007-08-02 20:26:00,9.72228,9.72228,9.67443,9.70682,10.0
2007-08-02 20:27:00,9.70428,9.72103,9.67658,9.71268,11.0
2007-08-02 20:28:00,9.72063,9.72183,9.70553,9.72183,10.0
2007-08-02 20:29:00,9.70743,9.71923,9.67363,9.67363,10.0
2007-08-02 20:30:00,9.67827,9.71333,9.67443,9.71333,6.0
2007-08-02 20:31:00,9.70383,9.72934,9.70383,9.71653,7.0
2007-08-02 20:32:00,9.71728,9.72658,9.71082,9.72658,9.0
2007-08-02 20:33:00,9.71728,9.72447,9.70368,9.72042,10.0
2007-08-02 20:34:00,9.71997,9.74153,9.69813,9.72487,11.0
2007-08-02 20:35:00,9.72208,9.72677,9.69621,9.71847,7.0
2007-08-02 20:36:00,9.71667,9.72687,9.66973,9.66973,9.0
2007-08-02 20:37:00,9.67647,9.73007,9.67647,9.72988,11.0
2007-08-02 20:38:00,9.72103,9.72937,9.70673,9.71763,7.0
2007-08-02 20:39:00,9.70768,9.71892,9.70537,9.71147,8.0
2007-08-02 20:40:00,9.71852,9.71852,9.67438,9.71753,9.0
2007-08-02 20:41:00,9.70658,9.72277,9.70247,9.70247,11.0
2007-08-02 20:42:00,9.70947,9.72932,9.70603,9.72932,7.0
2007-08-02 20:43:00,9.71137,9.71673,9.67677,9.70763,10.0
2007-08-02 20:44:00,9.70693,9.72761,9.70693,9.72122,10.0
2007-08-02 20:45:00,9.71093,9.71867,9.67607,9.67607,6.0
2007-08-02 20:46:00,9.67962,9.75043,9.67962,9.75043,10.0
2007-08-02 20:47:00,9.72327,9.73012,9.70863,9.71608,9.0
2007-08-02 20:48:00,9.71112,9.73162,9.71102,9.72397,7.0
2007-08-02 20:49:00,9.72627,9.72627,9.67447,9.67447,10.0
2007-08-02 20:50:00,9.68112,9.68483,9.67292,9.68384,7.0
2007-08-02 20:51:00,9.71837,9.72227,9.71323,9.71957,10.0
2007-08-02 20:52:00,9.71783,9.72723,9.71248,9.72723,9.0
2007-08-02 20:53:00,9.71833,9.73032,9.71437,9.72502,7.0
2007-08-02 20:54:00,9.73288,9.73532,9.71112,9.73532,5.0
2007-08-02 20:55:00,9.72263,9.73467,9.72138,9.73217,7.0
2007-08-02 20:56:00,9.72103,9.72967,9.72078,9.72967,8.0
2007-08-02 20:57:00,9.72663,9.73043,9.71612,9.71612,16.0
2007-08-02 20:58:00,9.72973,9.73473,9.72168,9.73473,11.0
2007-08-02 20:59:00,9.71983,9.73257,9.71541,9.71862,14.0
2007-08-02 21:00:00,9.72302,9.72302,9.71772,9.71772,4.0
2007-08-02 21:01:00,9.71937,9.73428,9.71532,9.71532,12.0
2007-08-02 21:02:00,9.72278,9.72278,9.71077,9.72148,7.0
2007-08-02 21:03:00,9.71337,9.7135,9.70283,9.71293,17.0
2007-08-02 21:04:00,9.71377,9.72589,9.70583,9.72398,11.0
2007-08-02 21:05:00,9.71377,9.71377,9.70597,9.70597,14.0
2007-08-02 21:06:00,9.71093,9.72182,9.70543,9.72182,11.0
2007-08-02 21:07:00,9.71227,9.71227,9.70541,9.70622,17.0
2007-08-02 21:08:00,9.71853,9.72143,9.70523,9.71297,15.0
2007-08-02 21:09:00,9.71372,9.71586,9.70659,9.71362,12.0
2007-08-02 21:10:00,9.70782,9.72243,9.70702,9.72243,13.0
2007-08-02 21:11:00,9.70873,9.71577,9.70823,9.71077,8.0
2007-08-02 21:12:00,9.71363,9.71504,9.70428,9.70943,7.0
2007-08-02 21:13:00,9.71247,9.71247,9.70687,9.71088,13.0
2007-08-02 21:14:00,9.71023,9.71953,9.70728,9.71953,9.0
2007-08-02 21:15:00,9.71087,9.71247,9.70288,9.71247,14.0
2007-08-02 21:16:00,9.71162,9.71802,9.70588,9.71802,11.0
2007-08-02 21:17:00,9.71167,9.72023,9.7101,9.71243,15.0
2007-08-02 21:18:00,9.71007,9.71872,9.70696,9.71872,18.0
2007-08-02 21:19:00,9.70772,9.71157,9.70292,9.70642,20.0
2007-08-02 21:20:00,9.71317,9.72518,9.70437,9.70437,11.0
2007-08-02 21:21:00,9.71152,9.71221,9.70582,9.70582,16.0
2007-08-02 21:22:00,9.70893,9.72187,9.70736,9.72187,9.0
2007-08-02 21:23:00,9.71097,9.71097,9.70543,9.70602,14.0
2007-08-02 21:24:00,9.71023,9.72083,9.70532,9.72083,19.0
2007-08-02 21:25:00,9.70583,9.71361,9.70305,9.70662,22.0
2007-08-02 21:26:00,9.70892,9.72132,9.70892,9.70908,19.0
2007-08-02 21:27:00,9.70907,9.71195,9.70363,9.70363,16.0
2007-08-02 21:28:00,9.71248,9.71828,9.70738,9.71828,8.0
2007-08-02 21:29:00,9.70593,9.71662,9.70263,9.70897,11.0
2007-08-02 21:30:00,9.70067,9.70733,9.69642,9.70393,12.0
2007-08-02 21:31:00,9.71937,9.71937,9.69753,9.70933,8.0
2007-08-02 21:32:00,9.71407,9.71637,9.6968,9.70138,12.0
2007-08-02 21:33:00,9.70508,9.7134,9.69972,9.69972,15.0
2007-08-02 21:34:00,9.70348,9.71377,9.69922,9.70447,7.0
2007-08-02 21:35:00,9.70083,9.70844,9.70028,9.70302,16.0
2007-08-02 21:36:00,9.70473,9.70658,9.69943,9.70112,20.0
2007-08-02 21:37:00,9.70508,9.71993,9.70239,9.71993,15.0
2007-08-02 21:38:00,9.70047,9.71367,9.70047,9.71367,9.0
2007-08-02 21:39:00,9.70622,9.70622,9.70057,9.70612,13.0
2007-08-02 21:40:00,9.70088,9.71458,9.70088,9.70213,10.0
2007-08-02 21:41:00,9.71567,9.71917,9.70407,9.71917,34.0
2007-08-02 21:42:00,9.71947,9.72443,9.70187,9.71937,19.0
2007-08-02 21:43:00,9.70668,9.72862,9.70223,9.70322,11.0
2007-08-02 21:44:00,9.71372,9.71458,9.70207,9.71458,18.0
2007-08-02 21:45:00,9.71233,9.71458,9.70082,9.71267,22.0
2007-08-02 21:46:00,9.71447,9.71455,9.70138,9.71452,7.0
2007-08-02 21:47:00,9.71663,9.71663,9.70262,9.70403,17.0
2007-08-02 21:48:00,9.70468,9.73437,9.70468,9.71087,12.0
2007-08-02 21:49:00,9.70582,9.72547,9.70582,9.72157,14.0
2007-08-02 21:50:00,9.71943,9.71999,9.70432,9.71572,18.0
2007-08-02 21:51:00,9.70938,9.71802,9.69982,9.69982,14.0
2007-08-02 21:52:00,9.70122,9.71793,9.70122,9.71793,18.0
2007-08-02 21:53:00,9.70862,9.71513,9.70272,9.70878,15.0
2007-08-02 21:54:00,9.70212,9.71361,9.70212,9.71227,16.0
2007-08-02 21:55:00,9.70437,9.71778,9.69932,9.71778,21.0
2007-08-02 21:56:00,9.71353,9.72177,9.70413,9.70727,11.0
2007-08-02 21:57:00,9.72137,9.72137,9.70422,9.71853,19.0
2007-08-02 21:58:00,9.71457,9.72327,9.70183,9.72327,25.0
2007-08-02 21:59:00,9.71772,9.71772,9.70552,9.70552,19.0
2007-08-02 22:00:00,9.70567,9.7169,9.70567,9.70948,8.0
2007-08-02 22:01:00,9.72197,9.72197,9.70253,9.70582,19.0
2007-08-02 22:02:00,9.70707,9.71248,9.70707,9.70933,22.0
2007-08-02 22:03:00,9.70962,9.71688,9.70687,9.71088,15.0
2007-08-02 22:04:00,9.70738,9.71663,9.70735,9.71187,18.0
2007-08-02 22:05:00,9.70622,9.71389,9.70528,9.70528,11.0
2007-08-02 22:06:00,9.70667,9.72012,9.70422,9.72012,19.0
2007-08-02 22:07:00,9.71112,9.71517,9.70353,9.71207,10.0
2007-08-02 22:08:00,9.70622,9.72068,9.70512,9.70512,18.0
2007-08-02 22:09:00,9.70953,9.71072,9.70697,9.71072,8.0
2007-08-02 22:10:00,9.71237,9.72067,9.70678,9.70678,5.0
2007-08-02 22:11:00,9.70867,9.71127,9.70137,9.70982,10.0
2007-08-02 22:12:00,9.70662,9.71753,9.70623,9.71753,12.0
2007-08-02 22:13:00,9.71267,9.71313,9.70143,9.70143,20.0
2007-08-02 22:14:00,9.70607,9.71797,9.70443,9.71797,17.0
2007-08-02 22:15:00,9.70752,9.70773,9.70127,9.70127,7.0
2007-08-02 22:16:00,9.70742,9.71698,9.70185,9.71698,8.0
2007-08-02 22:17:00,9.70547,9.70687,9.70202,9.70202,7.0
2007-08-02 22:18:00,9.70337,9.71583,9.70273,9.71583,11.0
2007-08-02 22:19:00,9.70387,9.70887,9.70322,9.70887,7.0
2007-08-02 22:20:00,9.70558,9.71313,9.70132,9.70478,9.0
2007-08-02 22:21:00,9.70638,9.70837,9.70114,9.70837,7.0
2007-08-02 22:22:00,9.70123,9.71417,9.70063,9.71417,7.0
2007-08-02 22:23:00,9.70558,9.70647,9.6944,9.70647,11.0
2007-08-02 22:24:00,9.70553,9.71273,9.70178,9.70178,11.0
2007-08-02 22:25:00,9.70638,9.70657,9.70117,9.70128,8.0
2007-08-02 22:26:00,9.70558,9.71432,9.70188,9.71432,7.0
2007-08-02 22:27:00,9.70777,9.70873,9.69983,9.70692,7.0
2007-08-02 22:28:00,9.70327,9.71582,9.70088,9.71582,8.0
2007-08-02 22:30:00,9.70082,9.71678,9.70082,9.71678,8.0
2007-08-02 22:31:00,9.71458,9.71458,9.70447,9.70758,9.0
2007-08-02 22:32:00,9.72078,9.72223,9.71722,9.71722,9.0
2007-08-02 22:33:00,9.70678,9.71247,9.70667,9.71247,8.0
2007-08-02 22:34:00,9.71113,9.71903,9.70718,9.71903,8.0
2007-08-02 22:35:00,9.70723,9.71248,9.70635,9.71248,10.0
2007-08-02 22:36:00,9.70677,9.71892,9.70536,9.71892,8.0
2007-08-02 22:37:00,9.71113,9.71373,9.70677,9.71373,7.0
2007-08-02 22:38:00,9.71257,9.72318,9.70677,9.70817,10.0
2007-08-02 22:39:00,9.71057,9.71373,9.70783,9.70783,11.0
2007-08-02 22:40:00,9.70812,9.72103,9.70636,9.72103,10.0
2007-08-02 22:41:00,9.70468,9.70955,9.70468,9.70822,18.0
2007-08-02 22:42:00,9.72132,9.72132,9.70783,9.71688,4.0
2007-08-02 22:43:00,9.70728,9.71168,9.70523,9.70523,8.0
2007-08-02 22:44:00,9.70307,9.71583,9.70307,9.70342,12.0
2007-08-02 22:45:00,9.70353,9.70917,9.70083,9.70782,12.0
2007-08-02 22:46:00,9.71557,9.71557,9.71488,9.71488,2.0
2007-08-02 22:47:00,9.70658,9.70939,9.70037,9.70112,19.0
2007-08-02 22:48:00,9.70867,9.72157,9.70223,9.71213,8.0
2007-08-02 22:49:00,9.71427,9.71427,9.69853,9.69853,22.0
2007-08-02 22:50:00,9.70208,9.71477,9.70208,9.71477,9.0
2007-08-02 22:51:00,9.70842,9.70842,9.6931,9.70332,14.0
2007-08-02 22:52:00,9.69902,9.71083,9.69882,9.71083,19.0
2007-08-02 22:53:00,9.70342,9.70843,9.69837,9.70583,16.0
2007-08-02 22:54:00,9.70668,9.72048,9.70028,9.72048,10.0
2007-08-02 22:55:00,9.70258,9.71768,9.69599,9.70277,11.0
2007-08-02 22:56:00,9.70697,9.71423,9.69897,9.71423,35.0
2007-08-02 22:57:00,9.70253,9.70343,9.69737,9.70137,10.0
2007-08-02 22:58:00,9.69757,9.71567,9.69742,9.70082,8.0
2007-08-02 22:59:00,9.69402,9.71187,9.69402,9.71187,7.0
2007-08-02 23:00:00,9.71202,9.71202,9.70097,9.70637,7.0
2007-08-02 23:01:00,9.72072,9.72072,9.70382,9.70382,15.0
2007-08-02 23:02:00,9.70583,9.72033,9.70457,9.72033,13.0
2007-08-02 23:03:00,9.71727,9.71727,9.69979,9.71437,18.0
2007-08-02 23:04:00,9.70398,9.71932,9.70398,9.71932,12.0
2007-08-02 23:05:00,9.70838,9.71388,9.70272,9.70838,10.0
2007-08-02 23:06:00,9.70908,9.72172,9.70856,9.72172,14.0
2007-08-02 23:07:00,9.71092,9.71378,9.70649,9.71317,14.0
2007-08-02 23:08:00,9.70947,9.72202,9.70523,9.72202,11.0
2007-08-02 23:09:00,9.70898,9.71477,9.70352,9.71172,7.0
2007-08-02 23:10:00,9.71037,9.71927,9.69883,9.70837,8.0
2007-08-02 23:11:00,9.70663,9.71363,9.69877,9.70947,17.0
2007-08-02 23:12:00,9.69757,9.71727,9.69757,9.71727,10.0
2007-08-02 23:13:00,9.69847,9.70843,9.697,9.70437,14.0
2007-08-02 23:14:00,9.70118,9.71723,9.70118,9.71723,11.0
2007-08-02 23:15:00,9.69902,9.70783,9.69902,9.70652,5.0
2007-08-02 23:16:00,9.70833,9.71727,9.69907,9.70123,7.0
2007-08-02 23:17:00,9.70278,9.70877,9.69907,9.70877,8.0
2007-08-02 23:18:00,9.69903,9.71942,9.69903,9.71942,8.0
2007-08-02 23:19:00,9.70798,9.71202,9.70143,9.71033,14.0
2007-08-02 23:20:00,9.71123,9.71683,9.69748,9.71683,12.0
2007-08-02 23:22:00,9.70142,9.72077,9.69887,9.72077,7.0
2007-08-02 23:23:00,9.70952,9.70952,9.69818,9.70562,15.0
2007-08-02 23:24:00,9.71933,9.72108,9.71593,9.71933,13.0
2007-08-02 23:25:00,9.71547,9.71547,9.70143,9.71127,18.0
2007-08-02 23:26:00,9.70978,9.71572,9.70017,9.71572,12.0
2007-08-02 23:27:00,9.71078,9.71245,9.70402,9.71048,10.0
2007-08-02 23:28:00,9.70978,9.71822,9.70687,9.71822,14.0
2007-08-02 23:29:00,9.70142,9.71157,9.70142,9.71157,14.0
2007-08-02 23:30:00,9.72157,9.72172,9.71672,9.72162,11.0
2007-08-02 23:31:00,9.70668,9.70677,9.70237,9.70522,7.0
2007-08-02 23:32:00,9.69787,9.71947,9.69787,9.71947,8.0
2007-08-02 23:33:00,9.70283,9.71017,9.70274,9.71017,17.0
2007-08-02 23:34:00,9.70497,9.71687,9.70497,9.71687,10.0
2007-08-02 23:35:00,9.70767,9.71037,9.70486,9.71037,14.0
2007-08-02 23:36:00,9.70628,9.71963,9.70273,9.71963,11.0
2007-08-02 23:37:00,9.70822,9.70822,9.7032,9.70442,5.0
2007-08-02 23:38:00,9.70443,9.71963,9.7027,9.71963,7.0
2007-08-02 23:39:00,9.70678,9.70697,9.70397,9.70697,8.0
2007-08-02 23:40:00,9.71033,9.72172,9.70163,9.72172,8.0
2007-08-02 23:41:00,9.70968,9.70973,9.70088,9.70973,14.0
2007-08-02 23:42:00,9.70533,9.71823,9.70088,9.71823,12.0
2007-08-02 23:43:00,9.70073,9.70502,9.70073,9.70483,4.0
2007-08-02 23:44:00,9.70982,9.72007,9.70467,9.70467,11.0
2007-08-02 23:45:00,9.71067,9.71067,9.69771,9.70787,10.0
2007-08-02 23:46:00,9.71827,9.72257,9.71333,9.72257,12.0
2007-08-02 23:47:00,9.70298,9.71193,9.70264,9.71193,11.0
2007-08-02 23:48:00,9.70498,9.71933,9.70498,9.71933,11.0
2007-08-02 23:50:00,9.71822,9.72082,9.71767,9.71767,7.0
2007-08-02 23:51:00,9.70522,9.70677,9.69709,9.70482,15.0
2007-08-02 23:52:00,9.71973,9.72148,9.71633,9.71973,13.0
2007-08-02 23:53:00,9.70967,9.71047,9.70068,9.71047,18.0
2007-08-02 23:54:00,9.70168,9.71732,9.70102,9.71732,12.0
2007-08-02 23:55:00,9.71218,9.71257,9.70298,9.71178,10.0
2007-08-02 23:56:00,9.70618,9.71832,9.70618,9.71832,14.0
2007-08-02 23:57:00,9.70412,9.70668,9.70412,9.70577,14.0
2007-08-02 23:58:00,9.70967,9.71942,9.70172,9.71942,11.0
2007-08-02 23:59:00,9.70558,9.70822,9.70082,9.70822,7.0
2007-08-03 00:00:00,9.69797,9.71117,9.69797,9.70377,8.0
2007-08-03 00:01:00,9.71613,9.71613,9.70051,9.70187,17.0
2007-08-03 00:02:00,9.70477,9.71637,9.70397,9.71637,10.0
2007-08-03 00:03:00,9.70417,9.70867,9.70059,9.70867,14.0
2007-08-03 00:04:00,9.70758,9.71783,9.70108,9.71783,11.0
2007-08-03 00:05:00,9.70762,9.70763,9.70537,9.70762,5.0
2007-08-03 00:06:00,9.70723,9.71863,9.70295,9.71863,7.0
2007-08-03 00:08:00,9.71402,9.71662,9.71347,9.71347,7.0
2007-08-03 00:09:00,9.70162,9.70347,9.69431,9.70182,15.0
2007-08-03 00:10:00,9.70723,9.71723,9.69867,9.71723,13.0
2007-08-03 00:11:00,9.71327,9.71327,9.69463,9.70917,18.0
2007-08-03 00:12:00,9.69878,9.71532,9.69878,9.70102,12.0
2007-08-03 00:13:00,9.70388,9.71028,9.69672,9.71028,10.0
2007-08-03 00:14:00,9.70238,9.71752,9.69887,9.71752,14.0
2007-08-03 00:15:00,9.70012,9.70828,9.6963,9.70427,14.0
2007-08-03 00:16:00,9.70957,9.71872,9.70949,9.71872,11.0
2007-08-03 00:17:00,9.70428,9.70437,9.69997,9.70282,7.0
2007-08-03 00:18:00,9.69797,9.71707,9.69797,9.71707,8.0
2007-08-03 00:19:00,9.70153,9.70827,9.70153,9.70827,17.0
2007-08-03 00:20:00,9.70327,9.71827,9.70298,9.71827,10.0
2007-08-03 00:21:00,9.70017,9.70802,9.70017,9.70627,14.0
2007-08-03 00:22:00,9.70928,9.71813,9.70928,9.71813,11.0
2007-08-03 00:23:00,9.70302,9.71212,9.70302,9.71212,5.0
2007-08-03 00:24:00,9.70573,9.72053,9.7032,9.72053,7.0
2007-08-03 00:25:00,9.70298,9.71207,9.70298,9.71207,8.0
2007-08-03 00:26:00,9.71023,9.72172,9.70297,9.72172,8.0
2007-08-03 00:27:00,9.71178,9.71178,9.70367,9.70953,14.0
2007-08-03 00:28:00,9.71193,9.71993,9.69888,9.71993,12.0
2007-08-03 00:29:00,9.71132,9.71132,9.70335,9.70737,11.0
2007-08-03 00:30:00,9.70282,9.71837,9.69837,9.71837,11.0
2007-08-03 00:31:00,9.69907,9.70057,9.69274,9.69907,10.0
2007-08-03 00:32:00,9.71327,9.71608,9.71167,9.71607,12.0
2007-08-03 00:33:00,9.70328,9.70338,9.69898,9.70333,11.0
2007-08-03 00:34:00,9.70258,9.71513,9.70258,9.71513,11.0
2007-08-03 00:35:00,9.70418,9.70448,9.69932,9.70418,8.0
2007-08-03 00:36:00,9.70118,9.71637,9.70047,9.71637,10.0
2007-08-03 00:37:00,9.69903,9.71092,9.69903,9.71022,8.0
2007-08-03 00:38:00,9.70503,9.71693,9.70057,9.70452,9.0
2007-08-03 00:39:00,9.70462,9.71122,9.70066,9.70822,14.0
2007-08-03 00:40:00,9.71003,9.71809,9.71003,9.71762,11.0
2007-08-03 00:41:00,9.71163,9.71212,9.70337,9.71212,11.0
2007-08-03 00:42:00,9.70532,9.71973,9.70039,9.71973,11.0
2007-08-03 00:43:00,9.70297,9.71027,9.70297,9.70853,8.0
2007-08-03 00:44:00,9.70427,9.72178,9.70427,9.72178,13.0
2007-08-03 00:45:00,9.71152,9.71152,9.70113,9.71152,22.0
2007-08-03 00:46:00,9.70678,9.72047,9.70223,9.72047,7.0
2007-08-03 00:48:00,9.70532,9.71683,9.70307,9.70847,7.0
2007-08-03 00:49:00,9.71062,9.71062,9.69637,9.70482,15.0
2007-08-03 00:50:00,9.70783,9.71793,9.70307,9.71793,13.0
2007-08-03 00:51:00,9.71567,9.71567,9.69924,9.70717,18.0
2007-08-03 00:52:00,9.70988,9.71772,9.70242,9.71772,12.0
2007-08-03 00:53:00,9.71258,9.71258,9.69882,9.70628,10.0
2007-08-03 00:54:00,9.71058,9.71932,9.70567,9.71932,14.0
2007-08-03 00:55:00,9.70562,9.71117,9.70298,9.71117,14.0
2007-08-03 00:56:00,9.71047,9.72162,9.70574,9.72162,11.0
2007-08-03 00:57:00,9.70738,9.70747,9.70307,9.70592,7.0
2007-08-03 00:58:00,9.70617,9.71817,9.69812,9.71817,8.0
2007-08-03 00:59:00,9.70623,9.70937,9.70152,9.70437,17.0
2007-08-03 01:00:00,9.69937,9.71917,9.69937,9.71917,10.0
2007-08-03 01:01:00,9.70027,9.71192,9.70027,9.70577,14.0
2007-08-03 01:02:00,9.70228,9.71903,9.70228,9.71903,11.0
2007-08-03 01:03:00,9.70082,9.70972,9.69887,9.70972,5.0
2007-08-03 01:04:00,9.70363,9.71693,9.69874,9.71693,7.0
2007-08-03 01:05:00,9.71118,9.71118,9.70412,9.71007,8.0
2007-08-03 01:06:00,9.71923,9.72282,9.71797,9.72282,8.0
2007-08-03 01:07:00,9.70898,9.70898,9.69836,9.70833,14.0
2007-08-03 01:08:00,9.71053,9.71833,9.70013,9.71833,12.0
2007-08-03 01:09:00,9.70562,9.71138,9.70353,9.71138,8.0
2007-08-03 01:10:00,9.70752,9.71693,9.70017,9.70517,11.0
2007-08-03 01:11:00,9.70937,9.70943,9.69362,9.69987,10.0
2007-08-03 01:12:00,9.69747,9.71707,9.69747,9.71707,12.0
2007-08-03 01:13:00,9.70308,9.70923,9.69742,9.70923,11.0
2007-08-03 01:14:00,9.70268,9.71773,9.70027,9.71773,11.0
2007-08-03 01:15:00,9.70558,9.71088,9.696,9.71088,8.0
2007-08-03 01:16:00,9.70158,9.71677,9.70158,9.71677,10.0
2007-08-03 01:18:00,9.70272,9.71697,9.70272,9.71697,7.0
2007-08-03 01:19:00,9.70922,9.70932,9.69673,9.70932,15.0
2007-08-03 01:20:00,9.70943,9.71793,9.70167,9.71793,13.0
2007-08-03 01:21:00,9.70937,9.70937,9.69675,9.70427,18.0
2007-08-03 01:22:00,9.71818,9.71957,9.71517,9.71742,12.0
2007-08-03 01:23:00,9.70388,9.70418,9.69902,9.70388,10.0
2007-08-03 01:24:00,9.70768,9.71582,9.69877,9.71582,14.0
2007-08-03 01:25:00,9.70792,9.70947,9.69827,9.70947,14.0
2007-08-03 01:26:00,9.70017,9.71742,9.69677,9.71742,11.0
2007-08-03 01:27:00,9.70938,9.70938,9.69872,9.70192,7.0
2007-08-03 01:28:00,9.70327,9.71647,9.69882,9.71647,8.0
2007-08-03 01:29:00,9.70013,9.70707,9.69887,9.70707,17.0
2007-08-03 01:30:00,9.69847,9.71477,9.69818,9.71477,10.0
2007-08-03 01:31:00,9.70277,9.70832,9.69273,9.70307,14.0
2007-08-03 01:32:00,9.70308,9.72198,9.69673,9.70923,11.0
2007-08-03 01:33:00,9.70352,9.70922,9.70352,9.70922,5.0
2007-08-03 01:34:00,9.70013,9.71513,9.69562,9.71513,7.0
2007-08-03 01:35:00,9.70168,9.70427,9.69967,9.70427,8.0
2007-08-03 01:36:00,9.70083,9.72132,9.70083,9.72132,8.0
2007-08-03 01:37:00,9.70228,9.70882,9.70027,9.70253,14.0
2007-08-03 01:38:00,9.70193,9.71753,9.69943,9.71753,12.0
2007-08-03 01:39:00,9.70012,9.70427,9.69994,9.70427,15.0
2007-08-03 01:40:00,9.70852,9.71877,9.70017,9.71877,11.0
2007-08-03 01:42:00,9.70272,9.71667,9.70237,9.71667,7.0
2007-08-03 01:43:00,9.70152,9.71088,9.69942,9.70432,15.0
2007-08-03 01:44:00,9.70943,9.71533,9.70088,9.70923,13.0
2007-08-03 01:45:00,9.70937,9.71147,9.69921,9.70567,18.0
2007-08-03 01:46:00,9.71918,9.72057,9.71617,9.71842,12.0
2007-08-03 01:47:00,9.70528,9.71068,9.69552,9.71068,10.0
2007-08-03 01:48:00,9.70848,9.72052,9.70257,9.72052,14.0
2007-08-03 01:49:00,9.70322,9.71138,9.70322,9.70727,14.0
2007-08-03 01:50:00,9.71307,9.72092,9.71102,9.72092,11.0
2007-08-03 01:51:00,9.70398,9.71217,9.70182,9.70532,7.0
2007-08-03 01:52:00,9.70587,9.72133,9.70397,9.70727,8.0
2007-08-03 01:53:00,9.71393,9.71393,9.70322,9.70587,17.0
2007-08-03 01:54:00,9.70877,9.71897,9.70477,9.71897,10.0
2007-08-03 01:55:00,9.70127,9.70693,9.69974,9.70687,14.0
2007-08-03 01:56:00,9.70468,9.71863,9.70198,9.71863,11.0
2007-08-03 01:57:00,9.70252,9.71092,9.70252,9.71092,5.0
2007-08-03 01:58:00,9.71123,9.71993,9.70231,9.71993,7.0
2007-08-03 02:00:00,9.71167,9.71982,9.70407,9.71982,7.0
2007-08-03 02:01:00,9.71342,9.71342,9.70788,9.71117,6.0
2007-08-03 02:02:00,9.70747,9.71083,9.70665,9.71083,10.0
2007-08-03 02:03:00,9.70783,9.71279,9.70303,9.71247,35.0
2007-08-03 02:04:00,9.71177,9.72208,9.70293,9.72208,11.0
2007-08-03 02:05:00,9.70818,9.71567,9.70659,9.70788,10.0
2007-08-03 02:06:00,9.71123,9.71972,9.7079,9.71972,16.0
2007-08-03 02:07:00,9.70833,9.71645,9.70662,9.70662,19.0
2007-08-03 02:08:00,9.71382,9.72662,9.70515,9.72662,14.0
2007-08-03 02:09:00,9.71317,9.71368,9.70687,9.71368,9.0
2007-08-03 02:10:00,9.70583,9.72737,9.70583,9.72737,22.0
2007-08-03 02:11:00,9.71463,9.71708,9.70897,9.71637,8.0
2007-08-03 02:12:00,9.70882,9.72388,9.70882,9.72388,19.0
2007-08-03 02:14:00,9.71042,9.72248,9.70403,9.70863,12.0
2007-08-03 02:15:00,9.70762,9.71627,9.70762,9.71627,12.0
2007-08-03 02:16:00,9.71023,9.72568,9.70333,9.72568,8.0
2007-08-03 02:18:00,9.70902,9.72088,9.70703,9.72088,18.0
2007-08-03 02:19:00,9.71453,9.71462,9.71083,9.71462,10.0
2007-08-03 02:20:00,9.71033,9.72287,9.70888,9.72287,11.0
2007-08-03 02:21:00,9.70957,9.71392,9.70747,9.71017,10.0
2007-08-03 02:22:00,9.71433,9.72617,9.70812,9.71023,7.0
2007-08-03 02:23:00,9.71092,9.71647,9.70802,9.71447,8.0
2007-08-03 02:24:00,9.71918,9.72613,9.71025,9.72613,10.0
2007-08-03 02:25:00,9.70953,9.71703,9.70656,9.71703,8.0
2007-08-03 02:26:00,9.70897,9.71918,9.70322,9.71918,8.0
2007-08-03 02:27:00,9.70722,9.71498,9.70722,9.70798,9.0
2007-08-03 02:28:00,9.70268,9.72187,9.70223,9.72187,9.0
2007-08-03 02:29:00,9.71548,9.71548,9.70523,9.70582,8.0
2007-08-03 02:30:00,9.70653,9.71287,9.70282,9.70463,11.0
2007-08-03 02:31:00,9.70822,9.72207,9.70237,9.70237,8.0
2007-08-03 02:32:00,9.71032,9.72073,9.70353,9.70807,7.0
2007-08-03 02:33:00,9.70592,9.71178,9.70523,9.70628,7.0
2007-08-03 02:34:00,9.70798,9.72048,9.70537,9.72048,8.0
2007-08-03 02:35:00,9.70778,9.71177,9.70353,9.70683,11.0
2007-08-03 02:36:00,9.70687,9.72198,9.70623,9.72198,11.0
2007-08-03 02:37:00,9.70737,9.71413,9.70737,9.71113,7.0
2007-08-03 02:38:00,9.71567,9.72138,9.70877,9.72138,7.0
2007-08-03 02:39:00,9.70698,9.70857,9.70523,9.70708,9.0
2007-08-03 02:40:00,9.70867,9.72267,9.70867,9.72267,7.0
2007-08-03 02:41:00,9.70663,9.71353,9.70638,9.70867,11.0
2007-08-03 02:42:00,9.71802,9.72287,9.71802,9.72147,7.0
2007-08-03 02:43:00,9.70898,9.70898,9.70144,9.70352,8.0
2007-08-03 02:44:00,9.70607,9.72062,9.70607,9.72062,7.0
2007-08-03 02:45:00,9.70667,9.71057,9.70479,9.71057,17.0
2007-08-03 02:46:00,9.70533,9.72642,9.70523,9.71457,20.0
2007-08-03 02:47:00,9.70963,9.71892,9.70963,9.71892,12.0
2007-08-03 02:48:00,9.70952,9.72397,9.70952,9.72397,10.0
2007-08-03 02:50:00,9.71282,9.72213,9.70537,9.72213,8.0
2007-08-03 02:51:00,9.71202,9.72112,9.71077,9.72112,18.0
2007-08-03 02:52:00,9.70737,9.72252,9.70737,9.72252,10.0
2007-08-03 02:53:00,9.70472,9.70968,9.70181,9.70237,19.0
2007-08-03 02:54:00,9.70538,9.71863,9.70042,9.70042,11.0
2007-08-03 02:55:00,9.71177,9.71387,9.70228,9.70228,18.0
2007-08-03 02:56:00,9.70738,9.71872,9.70042,9.71872,15.0
2007-08-03 02:57:00,9.71293,9.71293,9.70257,9.70957,22.0
2007-08-03 02:58:00,9.71172,9.71992,9.701,9.70397,19.0
2007-08-03 02:59:00,9.70728,9.71374,9.70638,9.70677,8.0
2007-08-03 03:00:00,9.71052,9.71912,9.70318,9.71912,19.0
2007-08-03 03:01:00,9.70537,9.71357,9.69985,9.70487,25.0
2007-08-03 03:02:00,9.70653,9.72103,9.70653,9.70947,19.0
2007-08-03 03:03:00,9.70677,9.70677,9.70477,9.70533,11.0
2007-08-03 03:04:00,9.70628,9.71932,9.70329,9.70737,21.0
2007-08-03 03:05:00,9.70237,9.71749,9.70237,9.70392,16.0
2007-08-03 03:06:00,9.71718,9.72062,9.70602,9.72062,15.0
2007-08-03 03:07:00,9.71523,9.71708,9.70388,9.70822,18.0
2007-08-03 03:08:00,9.70452,9.72218,9.70452,9.72218,14.0
2007-08-03 03:09:00,9.71172,9.71444,9.70478,9.71243,18.0
2007-08-03 03:10:00,9.70527,9.72342,9.70527,9.72342,14.0
2007-08-03 03:11:00,9.71217,9.71468,9.70636,9.71468,12.0
2007-08-03 03:12:00,9.71553,9.71553,9.70364,9.70823,17.0
2007-08-03 03:13:00,9.70972,9.71979,9.70327,9.71297,7.0
2007-08-03 03:14:00,9.71317,9.71968,9.70242,9.71433,22.0
2007-08-03 03:15:00,9.70328,9.71498,9.70218,9.71202,18.0
2007-08-03 03:16:00,9.70722,9.72098,9.70517,9.72098,11.0
2007-08-03 03:17:00,9.71037,9.71533,9.70207,9.70617,19.0
2007-08-03 03:18:00,9.71697,9.72187,9.70384,9.70467,34.0
2007-08-03 03:19:00,9.71683,9.71698,9.70298,9.70298,10.0
2007-08-03 03:20:00,9.71032,9.71852,9.70447,9.71852,13.0
2007-08-03 03:21:00,9.70587,9.71357,9.70292,9.71117,9.0
2007-08-03 03:22:00,9.70483,9.71728,9.69818,9.71728,15.0
2007-08-03 03:23:00,9.71322,9.71527,9.70447,9.71083,20.0
2007-08-03 03:24:00,9.70702,9.71803,9.70276,9.71803,16.0
2007-08-03 03:25:00,9.70907,9.71272,9.70227,9.70488,7.0
2007-08-03 03:26:00,9.71082,9.71756,9.70433,9.71698,15.0
2007-08-03 03:27:00,9.70378,9.71408,9.70279,9.71377,12.0
2007-08-03 03:28:00,9.71143,9.71827,9.69809,9.71827,8.0
2007-08-03 03:29:00,9.70563,9.70943,9.69735,9.70367,12.0
2007-08-03 03:30:00,9.71057,9.71653,9.70042,9.71653,11.0
2007-08-03 03:31:00,9.70058,9.71268,9.70043,9.70738,8.0
2007-08-03 03:32:00,9.69913,9.72017,9.69757,9.70967,16.0
2007-08-03 03:33:00,9.70798,9.70798,9.69726,9.70112,19.0
2007-08-03 03:34:00,9.70192,9.71713,9.70022,9.71713,22.0
2007-08-03 03:35:00,9.71133,9.71473,9.70113,9.70723,19.0
2007-08-03 03:36:00,9.71152,9.71722,9.70183,9.70727,14.0
2007-08-03 03:37:00,9.70377,9.71268,9.70267,9.70603,9.0
2007-08-03 03:38:00,9.70232,9.71902,9.70232,9.71902,16.0
2007-08-03 03:39:00,9.70637,9.70837,9.70263,9.70337,11.0
2007-08-03 03:40:00,9.71182,9.71852,9.70113,9.71852,20.0
2007-08-03 03:41:00,9.70112,9.71112,9.69785,9.70857,18.0
2007-08-03 03:42:00,9.70433,9.72066,9.70433,9.71267,15.0
2007-08-03 03:43:00,9.70872,9.71132,9.70719,9.70862,11.0
2007-08-03 03:44:00,9.70887,9.71667,9.70667,9.71667,14.0
2007-08-03 03:45:00,9.71043,9.71043,9.70112,9.70233,9.0
2007-08-03 03:46:00,9.70878,9.71668,9.70192,9.70407,13.0
2007-08-03 03:47:00,9.70803,9.70947,9.70338,9.70813,7.0
2007-08-03 03:48:00,9.70267,9.71653,9.70267,9.71653,8.0
2007-08-03 03:49:00,9.70043,9.70732,9.70043,9.70732,13.0
2007-08-03 03:50:00,9.70432,9.71792,9.69777,9.71792,12.0
2007-08-03 03:51:00,9.70987,9.71348,9.70068,9.71183,15.0
2007-08-03 03:52:00,9.70372,9.71737,9.69937,9.71737,17.0
2007-08-03 03:53:00,9.70362,9.70518,9.70243,9.70243,11.0
2007-08-03 03:54:00,9.71667,9.71982,9.71383,9.71877,14.0
2007-08-03 03:55:00,9.70288,9.71113,9.69287,9.70427,11.0
2007-08-03 03:56:00,9.70863,9.71807,9.69758,9.71807,17.0
2007-08-03 03:57:00,9.70198,9.71097,9.70198,9.70998,7.0
2007-08-03 03:58:00,9.69772,9.71797,9.69772,9.71797,12.0
2007-08-03 04:00:00,9.69942,9.71643,9.69734,9.71643,14.0
2007-08-03 04:01:00,9.70733,9.70999,9.70101,9.70573,11.0
2007-08-03 04:02:00,9.70852,9.72047,9.70165,9.70373,16.0
2007-08-03 04:03:00,9.70467,9.71333,9.70398,9.70683,8.0
2007-08-03 04:04:00,9.70477,9.71623,9.70338,9.71623,7.0
2007-08-03 04:06:00,9.70572,9.71833,9.70252,9.71833,7.0
2007-08-03 04:07:00,9.70253,9.71408,9.70253,9.71293,9.0
2007-08-03 04:08:00,9.71027,9.72377,9.70252,9.70427,10.0
2007-08-03 04:09:00,9.70942,9.71548,9.70322,9.71522,7.0
2007-08-03 04:10:00,9.70877,9.71797,9.70198,9.71797,10.0
2007-08-03 04:11:00,9.69967,9.71482,9.69967,9.70142,7.0
2007-08-03 04:12:00,9.71438,9.71763,9.70253,9.71167,9.0
2007-08-03 04:13:00,9.71283,9.71283,9.70302,9.71012,10.0
2007-08-03 04:14:00,9.70347,9.71653,9.70347,9.71653,4.0
2007-08-03 04:15:00,9.70812,9.71396,9.69983,9.69983,10.0
2007-08-03 04:16:00,9.70323,9.71837,9.70323,9.71837,10.0
2007-08-03 04:17:00,9.70442,9.70872,9.70442,9.70747,7.0
2007-08-03 04:18:00,9.71337,9.71902,9.70177,9.70268,11.0
2007-08-03 04:19:00,9.70873,9.71292,9.69719,9.71292,9.0
2007-08-03 04:20:00,9.71187,9.71692,9.70069,9.71458,8.0
2007-08-03 04:21:00,9.71013,9.71367,9.70323,9.71073,7.0
2007-08-03 04:22:00,9.70408,9.71413,9.70408,9.70687,11.0
2007-08-03 04:23:00,9.70873,9.71028,9.70643,9.70927,9.0
2007-08-03 04:24:00,9.70512,9.71658,9.70512,9.71658,7.0
2007-08-03 04:26:00,9.70422,9.72038,9.70024,9.72038,10.0
2007-08-03 04:27:00,9.71368,9.71464,9.70462,9.71178,9.0
2007-08-03 04:28:00,9.71723,9.71993,9.71243,9.71243,7.0
2007-08-03 04:29:00,9.70082,9.71207,9.70082,9.71207,2.0
2007-08-03 04:30:00,9.71013,9.71763,9.70479,9.71763,10.0
2007-08-03 04:31:00,9.70183,9.71297,9.70183,9.70463,10.0
2007-08-03 04:32:00,9.70888,9.71793,9.70888,9.71198,11.0
2007-08-03 04:33:00,9.71422,9.71422,9.70828,9.71018,10.0
2007-08-03 04:34:00,9.71943,9.72103,9.71943,9.71948,7.0
2007-08-03 04:35:00,9.70572,9.70577,9.70307,9.70577,8.0
2007-08-03 04:36:00,9.71442,9.72078,9.70632,9.72078,10.0
2007-08-03 04:37:00,9.71207,9.71207,9.7094,9.71013,7.0
2007-08-03 04:38:00,9.70957,9.71673,9.70157,9.71673,8.0
2007-08-03 04:39:00,9.70322,9.70663,9.70322,9.70617,10.0
2007-08-03 04:40:00,9.70328,9.71633,9.70113,9.71633,8.0
2007-08-03 04:41:00,9.70892,9.71138,9.70267,9.70338,9.0
2007-08-03 04:42:00,9.70538,9.71612,9.70268,9.71612,7.0
2007-08-03 04:43:00,9.70783,9.71612,9.70082,9.71612,7.0
2007-08-03 04:44:00,9.70122,9.71828,9.70031,9.70392,11.0
2007-08-03 04:45:00,9.70058,9.71233,9.70058,9.71037,8.0
2007-08-03 04:46:00,9.69692,9.71802,9.69692,9.71802,9.0
2007-08-03 04:47:00,9.70408,9.71433,9.70187,9.70802,7.0
2007-08-03 04:48:00,9.70247,9.72038,9.70247,9.72038,10.0
2007-08-03 04:49:00,9.71273,9.71273,9.70245,9.70568,9.0
2007-08-03 04:50:00,9.70183,9.71878,9.70183,9.70952,11.0
2007-08-03 04:51:00,9.69897,9.71527,9.69897,9.71227,5.0
2007-08-03 04:52:00,9.70462,9.71652,9.69843,9.71072,9.0
2007-08-03 04:53:00,9.71272,9.71502,9.70467,9.71093,9.0
2007-08-03 04:54:00,9.70472,9.72002,9.70198,9.72002,9.0
2007-08-03 04:55:00,9.71117,9.71418,9.70197,9.70318,7.0
2007-08-03 04:56:00,9.72022,9.72187,9.71528,9.72167,11.0
2007-08-03 04:57:00,9.71008,9.71457,9.69617,9.70088,7.0
2007-08-03 04:58:00,9.70393,9.71642,9.69703,9.71642,6.0
2007-08-03 04:59:00,9.70792,9.71233,9.70057,9.70123,7.0
2007-08-03 05:00:00,9.71172,9.71697,9.69827,9.71293,7.0
2007-08-03 05:01:00,9.71993,9.71993,9.70522,9.71353,7.0
2007-08-03 05:02:00,9.70452,9.72277,9.70452,9.72277,10.0
2007-08-03 05:03:00,9.70528,9.71668,9.70528,9.70698,7.0
2007-08-03 05:04:00,9.70847,9.71793,9.70847,9.71793,7.0
2007-08-03 05:05:00,9.70763,9.71418,9.70623,9.71232,9.0
2007-08-03 05:06:00,9.71617,9.71617,9.70382,9.71413,11.0
2007-08-03 05:07:00,9.71462,9.71532,9.70382,9.71142,8.0
2007-08-03 05:08:00,9.71008,9.72073,9.70382,9.72073,8.0
2007-08-03 05:09:00,9.70877,9.71728,9.70597,9.71343,7.0
2007-08-03 05:10:00,9.71278,9.72337,9.7107,9.72337,11.0
2007-08-03 05:11:00,9.71357,9.71747,9.70507,9.71057,7.0
2007-08-03 05:12:00,9.70453,9.71703,9.70453,9.71703,6.0
2007-08-03 05:13:00,9.70422,9.71287,9.70422,9.70917,7.0
2007-08-03 05:14:00,9.71287,9.72162,9.70722,9.72162,11.0
2007-08-03 05:15:00,9.71267,9.71283,9.70537,9.71283,7.0
2007-08-03 05:16:00,9.71782,9.72367,9.70383,9.70597,9.0
2007-08-03 05:17:00,9.70882,9.71818,9.70882,9.71282,9.0
2007-08-03 05:18:00,9.71692,9.72283,9.70533,9.72283,9.0
2007-08-03 05:19:00,9.71187,9.71877,9.70527,9.70527,10.0
2007-08-03 05:20:00,9.71358,9.72453,9.70523,9.70727,8.0
2007-08-03 05:21:00,9.70593,9.71722,9.70593,9.70782,5.0
2007-08-03 05:22:00,9.71573,9.72458,9.71573,9.72458,7.0
2007-08-03 05:23:00,9.71203,9.71203,9.70787,9.70847,7.0
2007-08-03 05:24:00,9.70998,9.72718,9.70523,9.72718,8.0
2007-08-03 05:25:00,9.71573,9.71753,9.70668,9.71433,8.0
2007-08-03 05:26:00,9.70813,9.72298,9.70532,9.71473,9.0
2007-08-03 05:27:00,9.71597,9.71597,9.70872,9.71012,9.0
2007-08-03 05:28:00,9.71657,9.72492,9.70622,9.71658,7.0
2007-08-03 05:29:00,9.70942,9.71727,9.70252,9.71182,7.0
2007-08-03 05:30:00,9.71772,9.72821,9.71772,9.72477,8.0
2007-08-03 05:31:00,9.71678,9.71763,9.70102,9.71522,9.0
2007-08-03 05:32:00,9.71898,9.72332,9.70537,9.72332,7.0
2007-08-03 05:33:00,9.71293,9.71723,9.70542,9.71362,7.0
2007-08-03 05:34:00,9.71352,9.71352,9.70995,9.71297,7.0
2007-08-03 05:35:00,9.71852,9.71852,9.70843,9.70843,8.0
2007-08-03 05:36:00,9.72467,9.72468,9.71983,9.72468,8.0
2007-08-03 05:37:00,9.70803,9.71722,9.70449,9.71722,8.0
2007-08-03 05:38:00,9.70883,9.72187,9.70737,9.72187,7.0
2007-08-03 05:39:00,9.71463,9.72092,9.70943,9.71492,8.0
2007-08-03 05:40:00,9.71442,9.72297,9.70617,9.72297,10.0
2007-08-03 05:41:00,9.71573,9.71972,9.70957,9.71777,9.0
2007-08-03 05:42:00,9.71007,9.71957,9.70393,9.71957,7.0
2007-08-03 05:43:00,9.70547,9.71199,9.70547,9.70663,8.0
2007-08-03 05:44:00,9.70467,9.71868,9.70098,9.71868,11.0
2007-08-03 05:45:00,9.70602,9.71493,9.70602,9.71493,9.0
2007-08-03 05:46:00,9.71382,9.72082,9.70261,9.72082,7.0
2007-08-03 05:47:00,9.71563,9.71845,9.70397,9.71148,9.0
2007-08-03 05:48:00,9.70533,9.71983,9.70333,9.71983,11.0
2007-08-03 05:49:00,9.71383,9.71952,9.70053,9.71563,8.0
2007-08-03 05:50:00,9.70938,9.72157,9.70938,9.72157,11.0
2007-08-03 05:51:00,9.70687,9.71268,9.70653,9.71268,11.0
2007-08-03 05:52:00,9.71602,9.72142,9.71167,9.71353,7.0
2007-08-03 05:53:00,9.70938,9.71602,9.70938,9.71067,10.0
2007-08-03 05:54:00,9.70463,9.72062,9.70463,9.72062,7.0
2007-08-03 05:55:00,9.70478,9.71762,9.70478,9.71298,7.0
2007-08-03 05:56:00,9.71738,9.71998,9.69983,9.71998,11.0
2007-08-03 05:57:00,9.70753,9.71277,9.70687,9.70783,7.0
2007-08-03 05:58:00,9.72662,9.72662,9.71663,9.72017,11.0
2007-08-03 05:59:00,9.71723,9.71723,9.70108,9.70108,7.0
2007-08-03 06:00:00,9.71608,9.71972,9.70673,9.71972,9.0
2007-08-03 06:01:00,9.71367,9.71367,9.70613,9.70613,8.0
2007-08-03 06:02:00,9.71157,9.72083,9.70337,9.70652,11.0
2007-08-03 06:03:00,9.71167,9.71433,9.70751,9.70868,7.0
2007-08-03 06:04:00,9.70647,9.71908,9.70647,9.71908,7.0
2007-08-03 06:05:00,9.71083,9.71488,9.70403,9.71247,11.0
2007-08-03 06:06:00,9.72067,9.72073,9.71577,9.71922,7.0
2007-08-03 06:07:00,9.70003,9.70647,9.70003,9.70422,10.0
2007-08-03 06:08:00,9.71487,9.71937,9.71284,9.71937,8.0
2007-08-03 06:09:00,9.71443,9.71443,9.68152,9.71093,11.0
2007-08-03 06:10:00,9.71467,9.71467,9.70183,9.71328,7.0
2007-08-03 06:11:00,9.71363,9.71397,9.68003,9.71157,7.0
2007-08-03 06:12:00,9.70263,9.71628,9.70042,9.71628,7.0
2007-08-03 06:13:00,9.68162,9.71263,9.68162,9.70793,8.0
2007-08-03 06:14:00,9.70877,9.71328,9.67653,9.67653,9.0
2007-08-03 06:15:00,9.70792,9.71338,9.69922,9.71277,7.0
2007-08-03 06:16:00,9.70317,9.72023,9.67932,9.72023,8.0
2007-08-03 06:17:00,9.70693,9.70807,9.70093,9.70807,8.0
2007-08-03 06:18:00,9.71157,9.71973,9.70188,9.71973,11.0
2007-08-03 06:19:00,9.70263,9.71303,9.68073,9.68293,7.0
2007-08-03 06:20:00,9.71273,9.71903,9.68317,9.71903,8.0
2007-08-03 06:22:00,9.70307,9.72047,9.6998,9.72047,9.0
2007-08-03 06:23:00,9.70328,9.70872,9.69843,9.70333,16.0
2007-08-03 06:24:00,9.70283,9.71482,9.68067,9.68067,8.0
2007-08-03 06:25:00,9.68087,9.68293,9.67878,9.67878,7.0
2007-08-03 06:26:00,9.70703,9.71358,9.68033,9.68033,8.0
2007-08-03 06:27:00,9.71413,9.71413,9.70206,9.70278,11.0
2007-08-03 06:28:00,9.68232,9.71997,9.68232,9.71997,9.0
2007-08-03 06:29:00,9.70238,9.71658,9.68293,9.70693,14.0
2007-08-03 06:30:00,9.71243,9.72077,9.68057,9.72077,7.0
2007-08-03 06:31:00,9.71683,9.71683,9.68293,9.71303,15.0
2007-08-03 06:32:00,9.71488,9.71843,9.68142,9.71843,9.0
2007-08-03 06:33:00,9.70468,9.71392,9.68212,9.68443,7.0
2007-08-03 06:34:00,9.71353,9.71628,9.68143,9.71628,11.0
2007-08-03 06:35:00,9.70613,9.71228,9.68017,9.70943,8.0
2007-08-03 06:36:00,9.70913,9.71228,9.67897,9.67897,8.0
2007-08-03 06:37:00,9.71252,9.71252,9.68293,9.68293,7.0
2007-08-03 06:38:00,9.70097,9.72192,9.70097,9.70867,11.0
2007-08-03 06:39:00,9.70622,9.71682,9.68297,9.68643,10.0
2007-08-03 06:40:00,9.70978,9.71808,9.68357,9.70782,7.0
2007-08-03 06:41:00,9.71543,9.71708,9.68353,9.68568,10.0
2007-08-03 06:42:00,9.70848,9.72207,9.70848,9.72207,10.0
2007-08-03 06:43:00,9.71678,9.71687,9.7023,9.71687,11.0
2007-08-03 06:44:00,9.71412,9.72117,9.68067,9.71298,14.0
2007-08-03 06:45:00,9.71488,9.71488,9.68282,9.68282,7.0
2007-08-03 06:46:00,9.70403,9.71678,9.67937,9.71412,13.0
2007-08-03 06:47:00,9.71153,9.71713,9.70897,9.70897,7.0
2007-08-03 06:48:00,9.71082,9.71927,9.70392,9.71927,11.0
2007-08-03 06:49:00,9.68367,9.71562,9.68304,9.71562,14.0
2007-08-03 06:50:00,9.71157,9.71533,9.68145,9.68172,8.0
2007-08-03 06:51:00,9.68417,9.71672,9.68417,9.68438,11.0
2007-08-03 06:52:00,9.70888,9.71713,9.70538,9.71713,9.0
2007-08-03 06:53:00,9.70617,9.71898,9.70617,9.71628,16.0
2007-08-03 06:54:00,9.70758,9.72288,9.68563,9.72288,7.0
2007-08-03 06:55:00,9.70937,9.71537,9.68578,9.71043,10.0
2007-08-03 06:56:00,9.71597,9.72358,9.70212,9.72358,10.0
2007-08-03 06:57:00,9.71613,9.71613,9.70093,9.71013,12.0
2007-08-03 06:58:00,9.70642,9.72247,9.70642,9.72247,7.0
2007-08-03 06:59:00,9.70077,9.70293,9.69848,9.70293,13.0
2007-08-03 07:00:00,9.70837,9.71998,9.70068,9.71998,7.0
2007-08-03 07:01:00,9.70847,9.71532,9.70337,9.71532,9.0
2007-08-03 07:02:00,9.70538,9.72013,9.70462,9.72013,7.0
2007-08-03 07:03:00,9.71542,9.71683,9.70473,9.70842,7.0
2007-08-03 07:04:00,9.71383,9.71962,9.69728,9.70663,7.0
2007-08-03 07:05:00,9.71488,9.72402,9.70188,9.71277,9.0
2007-08-03 07:06:00,9.70218,9.71913,9.70218,9.70863,8.0
2007-08-03 07:07:00,9.70503,9.71503,9.70252,9.71357,8.0
2007-08-03 07:08:00,9.70462,9.71972,9.70303,9.71972,14.0
2007-08-03 07:09:00,9.70743,9.71747,9.70538,9.71747,10.0
2007-08-03 07:10:00,9.71088,9.72123,9.69667,9.72032,14.0
2007-08-03 07:11:00,9.72558,9.72558,9.70592,9.71288,10.0
2007-08-03 07:12:00,9.72613,9.72613,9.70218,9.72123,13.0
2007-08-03 07:13:00,9.71543,9.71543,9.70432,9.70432,7.0
2007-08-03 07:14:00,9.71508,9.72558,9.70218,9.70937,7.0
2007-08-03 07:15:00,9.71392,9.71937,9.70063,9.70063,7.0
2007-08-03 07:16:00,9.69938,9.72002,9.69938,9.72002,10.0
2007-08-03 07:17:00,9.70517,9.73012,9.70478,9.70658,7.0
2007-08-03 07:18:00,9.70563,9.72328,9.70517,9.70578,11.0
2007-08-03 07:19:00,9.70818,9.71853,9.70382,9.71853,9.0
2007-08-03 07:20:00,9.71658,9.71997,9.70093,9.71972,8.0
2007-08-03 07:21:00,9.70362,9.72098,9.70148,9.70718,7.0
2007-08-03 07:22:00,9.72213,9.72213,9.70503,9.71008,8.0
2007-08-03 07:23:00,9.71703,9.71858,9.70617,9.71858,8.0
2007-08-03 07:24:00,9.71593,9.71962,9.70353,9.71962,10.0
2007-08-03 07:25:00,9.71258,9.71962,9.70616,9.71623,10.0
2007-08-03 07:26:00,9.70868,9.72398,9.69853,9.70852,11.0
2007-08-03 07:27:00,9.71777,9.72553,9.70013,9.70972,8.0
2007-08-03 07:28:00,9.70828,9.72352,9.69707,9.71527,8.0
2007-08-03 07:29:00,9.72042,9.72042,9.70663,9.71533,9.0
2007-08-03 07:30:00,9.72082,9.72173,9.70872,9.72173,7.0
2007-08-03 07:31:00,9.72272,9.72272,9.70547,9.70547,13.0
2007-08-03 07:32:00,9.72133,9.72133,9.70422,9.72077,8.0
2007-08-03 07:33:00,9.71783,9.72327,9.71187,9.72037,13.0
2007-08-03 07:34:00,9.70212,9.72332,9.70212,9.72103,10.0
2007-08-03 07:35:00,9.71008,9.72067,9.70614,9.71872,9.0
2007-08-03 07:36:00,9.70207,9.72567,9.70207,9.71777,8.0
2007-08-03 07:37:00,9.71532,9.72032,9.71532,9.71867,13.0
2007-08-03 07:38:00,9.72552,9.72552,9.70713,9.72137,10.0
2007-08-03 07:39:00,9.72023,9.72023,9.70683,9.70683,11.0
2007-08-03 07:40:00,9.70353,9.71878,9.70353,9.71878,7.0
2007-08-03 07:41:00,9.70842,9.72412,9.70148,9.71072,15.0
2007-08-03 07:42:00,9.71387,9.72353,9.70533,9.72193,7.0
2007-08-03 07:43:00,9.72542,9.72542,9.70634,9.71327,14.0
2007-08-03 07:44:00,9.70627,9.72393,9.70627,9.72312,7.0
2007-08-03 07:45:00,9.72192,9.72252,9.70442,9.70442,8.0
2007-08-03 07:46:00,9.70932,9.72287,9.70507,9.72287,10.0
2007-08-03 07:47:00,9.72033,9.72033,9.69837,9.71153,8.0
2007-08-03 07:48:00,9.71913,9.72293,9.70422,9.71292,7.0
2007-08-03 07:49:00,9.72328,9.72328,9.70847,9.71292,17.0
2007-08-03 07:50:00,9.72213,9.72342,9.70852,9.72302,16.0
2007-08-03 07:51:00,9.72472,9.72472,9.70567,9.70883,8.0
2007-08-03 07:52:00,9.72197,9.72612,9.71188,9.72283,9.0
2007-08-03 07:53:00,9.72113,9.72512,9.70832,9.72512,8.0
2007-08-03 07:54:00,9.71083,9.72318,9.70288,9.72318,13.0
2007-08-03 07:55:00,9.71918,9.71918,9.70657,9.70657,15.0
2007-08-03 07:56:00,9.71952,9.72133,9.70768,9.71997,9.0
2007-08-03 07:57:00,9.70912,9.72222,9.69848,9.71887,10.0
2007-08-03 07:58:00,9.70762,9.72108,9.68914,9.71788,15.0
2007-08-03 07:59:00,9.70743,9.71858,9.70218,9.71858,10.0
2007-08-03 08:00:00,9.71692,9.71822,9.70203,9.70528,7.0
2007-08-03 08:01:00,9.70697,9.72362,9.70258,9.71397,12.0
2007-08-03 08:02:00,9.70422,9.71703,9.70238,9.70297,8.0
2007-08-03 08:03:00,9.71663,9.71973,9.69973,9.70162,10.0
2007-08-03 08:04:00,9.71867,9.72217,9.69598,9.70528,7.0
2007-08-03 08:05:00,9.70543,9.72662,9.70543,9.71412,11.0
2007-08-03 08:06:00,9.71937,9.72078,9.70443,9.70752,7.0
2007-08-03 08:07:00,9.71212,9.72023,9.70068,9.70822,7.0
2007-08-03 08:08:00,9.71607,9.73093,9.69763,9.70528,10.0
2007-08-03 08:09:00,9.71403,9.71927,9.69283,9.71927,14.0
2007-08-03 08:10:00,9.70173,9.71117,9.69932,9.71117,10.0
2007-08-03 08:11:00,9.71268,9.71482,9.69693,9.70638,8.0
2007-08-03 08:12:00,9.70432,9.71713,9.68153,9.69948,8.0
2007-08-03 08:13:00,9.71257,9.71372,9.69868,9.71323,16.0
2007-08-03 08:14:00,9.71352,9.71508,9.69368,9.71508,7.0
2007-08-03 08:15:00,9.71227,9.71529,9.69978,9.71437,8.0
2007-08-03 08:16:00,9.71718,9.71718,9.70002,9.71467,7.0
2007-08-03 08:17:00,9.71252,9.71657,9.69958,9.71337,7.0
2007-08-03 08:18:00,9.71323,9.74793,9.70038,9.71343,12.0
2007-08-03 08:19:00,9.69862,9.73863,9.69862,9.70178,9.0
2007-08-03 08:20:00,9.71002,9.71508,9.69923,9.69923,11.0
2007-08-03 08:21:00,9.70072,9.71313,9.69553,9.70142,7.0
2007-08-03 08:22:00,9.71143,9.71453,9.69522,9.69718,17.0
2007-08-03 08:23:00,9.69747,9.71118,9.69058,9.69113,8.0
2007-08-03 08:24:00,9.70762,9.70843,9.68963,9.68963,14.0
2007-08-03 08:25:00,9.70093,9.70858,9.68837,9.68837,7.0
2007-08-03 08:26:00,9.68987,9.70152,9.68305,9.68317,10.0
2007-08-03 08:27:00,9.68713,9.70152,9.66588,9.69483,8.0
2007-08-03 08:28:00,9.67487,9.69687,9.65923,9.66973,7.0
2007-08-03 08:29:00,9.67482,9.69108,9.66173,9.66173,11.0
2007-08-03 08:30:00,9.67668,9.68332,9.64228,9.68332,14.0
2007-08-03 08:31:00,9.67468,9.67643,9.64998,9.67643,10.0
2007-08-03 08:32:00,9.65777,9.67803,9.64607,9.67012,8.0
2007-08-03 08:33:00,9.66412,9.70163,9.65723,9.68047,9.0
2007-08-03 08:34:00,9.66932,9.71067,9.66298,9.71067,17.0
2007-08-03 08:35:00,9.67763,9.68078,9.65393,9.65693,8.0
2007-08-03 08:36:00,9.65662,9.67852,9.65253,9.66977,12.0
2007-08-03 08:37:00,9.65902,9.67227,9.63838,9.65078,10.0
2007-08-03 08:38:00,9.66522,9.67929,9.64463,9.65358,8.0
2007-08-03 08:39:00,9.66417,9.66558,9.64457,9.64947,7.0
2007-08-03 08:40:00,9.64738,9.65548,9.63753,9.64157,8.0
2007-08-03 08:41:00,9.65877,9.66587,9.62818,9.64223,11.0
2007-08-03 08:42:00,9.66328,9.68377,9.64107,9.65188,7.0
2007-08-03 08:43:00,9.66243,9.68098,9.64478,9.66182,11.0
2007-08-03 08:44:00,9.65602,9.66708,9.64312,9.65353,10.0
2007-08-03 08:45:00,9.65423,9.67047,9.64497,9.64828,10.0
2007-08-03 08:46:00,9.66308,9.66912,9.64477,9.66027,8.0
2007-08-03 08:47:00,9.66813,9.67193,9.65063,9.65427,10.0
2007-08-03 08:48:00,9.65482,9.67097,9.65097,9.66878,10.0
2007-08-03 08:49:00,9.66207,9.67197,9.65807,9.66897,7.0
2007-08-03 08:50:00,9.67113,9.67137,9.65533,9.67137,9.0
2007-08-03 08:51:00,9.67103,9.67367,9.65432,9.65432,10.0
2007-08-03 08:52:00,9.67227,9.67613,9.64927,9.66967,11.0
2007-08-03 08:53:00,9.67392,9.67392,9.65337,9.66168,7.0
2007-08-03 08:54:00,9.66093,9.69598,9.65926,9.66012,7.0
2007-08-03 08:55:00,9.65773,9.67398,9.65773,9.66052,11.0
2007-08-03 08:56:00,9.66957,9.67342,9.65628,9.67133,12.0
2007-08-03 08:57:00,9.67267,9.67342,9.63987,9.65748,8.0
2007-08-03 08:58:00,9.65937,9.67532,9.65772,9.65772,15.0
2007-08-03 08:59:00,9.65658,9.67713,9.65658,9.67372,10.0
2007-08-03 09:00:00,9.67698,9.67698,9.65738,9.66042,10.0
2007-08-03 09:01:00,9.67343,9.67563,9.65748,9.67192,10.0
2007-08-03 09:02:00,9.65872,9.67758,9.65818,9.67758,7.0
2007-08-03 09:03:00,9.67018,9.69957,9.64247,9.64247,10.0
2007-08-03 09:04:00,9.65523,9.69948,9.65523,9.67803,12.0
2007-08-03 09:05:00,9.66552,9.67772,9.63543,9.66547,9.0
2007-08-03 09:06:00,9.66896,9.70295,9.66896,9.67938,9.0
2007-08-03 09:07:00,9.66538,9.68107,9.66417,9.66417,8.0
2007-08-03 09:08:00,9.66267,9.67602,9.66133,9.67602,13.0
2007-08-03 09:09:00,9.67718,9.67718,9.65943,9.67523,11.0
2007-08-03 09:10:00,9.67548,9.67548,9.66043,9.67338,14.0
2007-08-03 09:11:00,9.66112,9.67553,9.65837,9.67403,18.0
2007-08-03 09:12:00,9.67682,9.67803,9.65837,9.67307,17.0
2007-08-03 09:13:00,9.65683,9.67722,9.65683,9.67248,12.0
2007-08-03 09:14:00,9.67368,9.67368,9.65917,9.66937,9.0
2007-08-03 09:15:00,9.66638,9.67542,9.65198,9.66123,14.0
2007-08-03 09:16:00,9.66207,9.67557,9.66018,9.67557,9.0
2007-08-03 09:17:00,9.65758,9.70637,9.65758,9.66832,14.0
2007-08-03 09:18:00,9.67243,9.67448,9.65638,9.67187,11.0
2007-08-03 09:19:00,9.67172,9.67233,9.65723,9.66793,12.0
2007-08-03 09:20:00,9.66927,9.66943,9.65363,9.65363,8.0
2007-08-03 09:21:00,9.65608,9.67172,9.65608,9.66802,9.0
2007-08-03 09:22:00,9.65828,9.66892,9.65132,9.66583,9.0
2007-08-03 09:23:00,9.65148,9.66813,9.65113,9.66687,14.0
2007-08-03 09:24:00,9.65138,9.67038,9.64467,9.67038,10.0
2007-08-03 09:25:00,9.65048,9.67077,9.65048,9.67077,12.0
2007-08-03 09:26:00,9.66853,9.67193,9.65428,9.65783,9.0
2007-08-03 09:27:00,9.66958,9.66958,9.65563,9.65563,15.0
2007-08-03 09:28:00,9.65727,9.66962,9.65727,9.66778,8.0
2007-08-03 09:29:00,9.66718,9.66913,9.63913,9.65373,13.0
2007-08-03 09:30:00,9.66347,9.67368,9.65528,9.67368,10.0
2007-08-03 09:31:00,9.66333,9.67643,9.65302,9.67643,7.0
2007-08-03 09:32:00,9.65733,9.68088,9.65733,9.67097,7.0
2007-08-03 09:33:00,9.66227,9.67673,9.65886,9.66242,12.0
2007-08-03 09:34:00,9.65447,9.67692,9.64783,9.67692,7.0
2007-08-03 09:35:00,9.67347,9.67872,9.66167,9.66397,12.0
2007-08-03 09:36:00,9.66508,9.67758,9.66232,9.67618,8.0
2007-08-03 09:37:00,9.66647,9.67932,9.64112,9.65742,9.0
2007-08-03 09:38:00,9.66648,9.67273,9.65663,9.65893,16.0
2007-08-03 09:39:00,9.66102,9.67222,9.63968,9.65187,13.0
2007-08-03 09:40:00,9.67023,9.67222,9.65472,9.67222,10.0
2007-08-03 09:41:00,9.67082,9.67317,9.65427,9.67048,12.0
2007-08-03 09:42:00,9.65578,9.67308,9.64092,9.67308,12.0
2007-08-03 09:43:00,9.63752,9.67162,9.63752,9.67162,11.0
2007-08-03 09:44:00,9.66103,9.67382,9.64148,9.67283,8.0
2007-08-03 09:45:00,9.66593,9.66918,9.63828,9.66918,11.0
2007-08-03 09:46:00,9.66642,9.66652,9.65383,9.65667,12.0
2007-08-03 09:47:00,9.66967,9.66967,9.65158,9.66737,13.0
2007-08-03 09:48:00,9.66952,9.68458,9.65508,9.65713,14.0
2007-08-03 09:49:00,9.66828,9.68862,9.65398,9.66017,12.0
2007-08-03 09:50:00,9.66952,9.66952,9.65432,9.65743,7.0
2007-08-03 09:51:00,9.65437,9.67067,9.65143,9.65408,14.0
2007-08-03 09:52:00,9.65888,9.67192,9.64883,9.65383,10.0
2007-08-03 09:53:00,9.66753,9.66753,9.65023,9.65732,20.0
2007-08-03 09:54:00,9.66702,9.67158,9.63858,9.66592,9.0
2007-08-03 09:55:00,9.65317,9.67272,9.65317,9.66663,14.0
2007-08-03 09:56:00,9.65903,9.67067,9.65132,9.66463,7.0
2007-08-03 09:57:00,9.65453,9.67103,9.63803,9.65432,11.0
2007-08-03 09:58:00,9.65717,9.67112,9.65163,9.65788,8.0
2007-08-03 09:59:00,9.65733,9.67172,9.64002,9.65732,7.0
2007-08-03 10:00:00,9.67147,9.69077,9.65593,9.66017,9.0
2007-08-03 10:01:00,9.67307,9.67318,9.65412,9.67318,9.0
2007-08-03 10:02:00,9.66293,9.70377,9.65323,9.67527,10.0
2007-08-03 10:03:00,9.67882,9.67882,9.65862,9.67113,7.0
2007-08-03 10:04:00,9.66227,9.67387,9.63262,9.67387,19.0
2007-08-03 10:05:00,9.67427,9.68153,9.65502,9.67692,10.0
2007-08-03 10:06:00,9.66007,9.68008,9.65942,9.66438,17.0
2007-08-03 10:07:00,9.66182,9.67782,9.65903,9.66062,9.0
2007-08-03 10:08:00,9.66042,9.67562,9.66042,9.67143,11.0
2007-08-03 10:09:00,9.67087,9.67657,9.65313,9.65852,11.0
2007-08-03 10:10:00,9.66032,9.67767,9.64482,9.67767,8.0
2007-08-03 10:11:00,9.66163,9.67662,9.66163,9.66333,8.0
2007-08-03 10:12:00,9.67868,9.67868,9.66188,9.67823,7.0
2007-08-03 10:13:00,9.66328,9.67798,9.66008,9.67033,7.0
2007-08-03 10:14:00,9.67803,9.71288,9.66098,9.66098,10.0
2007-08-03 10:15:00,9.65873,9.67653,9.64478,9.67142,9.0
2007-08-03 10:16:00,9.67508,9.67617,9.66022,9.67617,8.0
2007-08-03 10:17:00,9.66662,9.67762,9.66103,9.66252,11.0
2007-08-03 10:18:00,9.67903,9.69493,9.66408,9.67838,9.0
2007-08-03 10:19:00,9.67522,9.69573,9.65017,9.66632,9.0
2007-08-03 10:20:00,9.66638,9.68002,9.64652,9.67597,14.0
2007-08-03 10:21:00,9.67962,9.67962,9.66413,9.67813,7.0
2007-08-03 10:22:00,9.67677,9.67677,9.66338,9.66338,7.0
2007-08-03 10:23:00,9.66627,9.68018,9.63473,9.68018,10.0
2007-08-03 10:24:00,9.67947,9.67947,9.64303,9.66163,14.0
2007-08-03 10:25:00,9.67053,9.67662,9.64023,9.67138,10.0
2007-08-03 10:26:00,9.65487,9.67183,9.65487,9.65723,16.0
2007-08-03 10:27:00,9.65868,9.66928,9.65732,9.66573,9.0
2007-08-03 10:28:00,9.66823,9.67172,9.65577,9.67172,8.0
2007-08-03 10:29:00,9.67183,9.67183,9.64063,9.65428,12.0
2007-08-03 10:30:00,9.65718,9.69803,9.65718,9.66203,9.0
2007-08-03 10:31:00,9.67327,9.67327,9.65385,9.66193,15.0
2007-08-03 10:32:00,9.67083,9.69632,9.65352,9.66057,7.0
2007-08-03 10:33:00,9.66753,9.67247,9.65588,9.66482,8.0
2007-08-03 10:34:00,9.67337,9.67433,9.64372,9.67433,10.0
2007-08-03 10:35:00,9.66888,9.67567,9.63977,9.66353,9.0
2007-08-03 10:36:00,9.67618,9.69742,9.65928,9.66497,9.0
2007-08-03 10:37:00,9.65667,9.67508,9.65667,9.66013,8.0
2007-08-03 10:38:00,9.67267,9.67267,9.65642,9.66968,7.0
2007-08-03 10:39:00,9.66872,9.67277,9.64072,9.67277,9.0
2007-08-03 10:40:00,9.65242,9.67463,9.63972,9.66962,7.0
2007-08-03 10:41:00,9.66582,9.66993,9.65623,9.66963,8.0
2007-08-03 10:42:00,9.65573,9.67932,9.65415,9.67133,8.0
2007-08-03 10:43:00,9.67098,9.70932,9.65728,9.65728,7.0
2007-08-03 10:44:00,9.65697,9.67078,9.63842,9.67078,8.0
2007-08-03 10:45:00,9.66977,9.67083,9.65467,9.65467,9.0
2007-08-03 10:46:00,9.65647,9.67172,9.65157,9.67172,7.0
2007-08-03 10:47:00,9.66823,9.66823,9.65202,9.65202,8.0
2007-08-03 10:48:00,9.66993,9.67137,9.64652,9.67137,10.0
2007-08-03 10:49:00,9.65553,9.67413,9.64058,9.67292,8.0
2007-08-03 10:50:00,9.65793,9.67303,9.64347,9.66872,7.0
2007-08-03 10:51:00,9.65562,9.68112,9.65562,9.66962,10.0
2007-08-03 10:52:00,9.66962,9.67733,9.64232,9.67733,7.0
2007-08-03 10:53:00,9.67912,9.68653,9.65827,9.68067,7.0
2007-08-03 10:54:00,9.66628,9.68193,9.63607,9.66858,10.0
2007-08-03 10:55:00,9.68067,9.68067,9.64683,9.66362,7.0
2007-08-03 10:56:00,9.66893,9.67743,9.65052,9.66742,9.0
2007-08-03 10:57:00,9.67908,9.67987,9.65262,9.67987,7.0
2007-08-03 10:58:00,9.67767,9.68188,9.66082,9.67653,8.0
2007-08-03 10:59:00,9.67823,9.67938,9.66308,9.66308,10.0
2007-08-03 11:00:00,9.66388,9.67862,9.66333,9.67233,10.0
2007-08-03 11:01:00,9.66408,9.67758,9.65752,9.67482,8.0
2007-08-03 11:02:00,9.66133,9.67993,9.66133,9.67993,7.0
2007-08-03 11:03:00,9.67803,9.67942,9.63623,9.66522,11.0
2007-08-03 11:04:00,9.66483,9.6904,9.66362,9.67587,10.0
2007-08-03 11:05:00,9.66443,9.67672,9.60683,9.67672,11.0
2007-08-03 11:06:00,9.67652,9.67818,9.65902,9.67572,7.0
2007-08-03 11:07:00,9.70812,9.70812,9.66433,9.67503,10.0
2007-08-03 11:08:00,9.66582,9.67937,9.66398,9.66777,7.0
2007-08-03 11:09:00,9.67622,9.67947,9.64585,9.67673,8.0
2007-08-03 11:10:00,9.67683,9.67978,9.63837,9.67978,7.0
2007-08-03 11:11:00,9.67537,9.67537,9.63975,9.67403,8.0
2007-08-03 11:12:00,9.67673,9.67882,9.63744,9.65833,9.0
2007-08-03 11:13:00,9.67713,9.67713,9.61177,9.67677,11.0
2007-08-03 11:14:00,9.67942,9.67942,9.63623,9.67407,8.0
2007-08-03 11:15:00,9.67342,9.67858,9.64963,9.67308,14.0
2007-08-03 11:16:00,9.67233,9.67792,9.65302,9.65882,11.0
2007-08-03 11:17:00,9.66037,9.67818,9.65682,9.66768,8.0
2007-08-03 11:18:00,9.67717,9.67937,9.66263,9.66583,9.0
2007-08-03 11:19:00,9.66653,9.67887,9.65643,9.65922,8.0
2007-08-03 11:20:00,9.67503,9.67733,9.62758,9.67403,7.0
2007-08-03 11:21:00,9.67302,9.67623,9.64543,9.66808,21.0
2007-08-03 11:22:00,9.67567,9.67567,9.65825,9.66228,11.0
2007-08-03 11:23:00,9.67307,9.67842,9.66128,9.67332,21.0
2007-08-03 11:24:00,9.64648,9.67978,9.64473,9.67723,9.0
2007-08-03 11:25:00,9.67817,9.68323,9.64647,9.66832,7.0
2007-08-03 11:26:00,9.67482,9.67922,9.64948,9.64948,9.0
2007-08-03 11:27:00,9.66637,9.68032,9.66015,9.68032,10.0
2007-08-03 11:28:00,9.67983,9.67983,9.65196,9.66778,11.0
2007-08-03 11:29:00,9.66512,9.67837,9.64753,9.64753,11.0
2007-08-03 11:30:00,9.67927,9.68012,9.66132,9.67718,8.0
2007-08-03 11:31:00,9.68053,9.68053,9.63963,9.67602,7.0
2007-08-03 11:32:00,9.67558,9.67832,9.66538,9.67463,8.0
2007-08-03 11:33:00,9.66352,9.67503,9.66097,9.66097,11.0
2007-08-03 11:34:00,9.67242,9.68128,9.65198,9.67887,8.0
2007-08-03 11:35:00,9.67987,9.68203,9.64447,9.66953,15.0
2007-08-03 11:36:00,9.67503,9.70748,9.66443,9.68357,7.0
2007-08-03 11:37:00,9.67397,9.68137,9.66608,9.68137,11.0
2007-08-03 11:38:00,9.68008,9.68507,9.66883,9.68302,9.0
2007-08-03 11:39:00,9.67313,9.68192,9.65293,9.65293,10.0
2007-08-03 11:40:00,9.67028,9.68302,9.65268,9.68302,7.0
2007-08-03 11:41:00,9.68597,9.68597,9.66723,9.66723,11.0
2007-08-03 11:42:00,9.68003,9.68273,9.66763,9.68273,11.0
2007-08-03 11:43:00,9.68438,9.68438,9.66783,9.68387,8.0
2007-08-03 11:44:00,9.67637,9.68632,9.66778,9.66778,8.0
2007-08-03 11:45:00,9.68467,9.68532,9.65138,9.68532,10.0
2007-08-03 11:46:00,9.67688,9.69758,9.65948,9.68808,8.0
2007-08-03 11:47:00,9.68713,9.68897,9.67243,9.67772,11.0
2007-08-03 11:48:00,9.67242,9.68988,9.67242,9.68817,7.0
2007-08-03 11:49:00,9.65772,9.69118,9.65772,9.68742,10.0
2007-08-03 11:50:00,9.68547,9.69183,9.65407,9.65407,8.0
2007-08-03 11:51:00,9.68947,9.68947,9.65907,9.68542,17.0
2007-08-03 11:52:00,9.68882,9.69108,9.65737,9.68858,11.0
2007-08-03 11:53:00,9.68977,9.68977,9.67623,9.68293,8.0
2007-08-03 11:54:00,9.67422,9.69043,9.67422,9.68937,9.0
2007-08-03 11:55:00,9.68653,9.69077,9.65537,9.66992,14.0
2007-08-03 11:56:00,9.66943,9.68452,9.66943,9.67592,10.0
2007-08-03 11:57:00,9.68643,9.68952,9.67187,9.67397,7.0
2007-08-03 11:58:00,9.68677,9.68713,9.66972,9.68713,13.0
2007-08-03 11:59:00,9.68398,9.68768,9.67418,9.68448,7.0
2007-08-03 12:00:00,9.67482,9.69183,9.65857,9.65857,13.0
2007-08-03 12:01:00,9.66283,9.69112,9.66283,9.68413,9.0
2007-08-03 12:02:00,9.68303,9.68663,9.67047,9.68557,11.0
2007-08-03 12:03:00,9.68438,9.68453,9.67037,9.68442,11.0
2007-08-03 12:04:00,9.68562,9.68562,9.66618,9.66618,25.0
2007-08-03 12:05:00,9.68463,9.68708,9.66935,9.67042,7.0
2007-08-03 12:06:00,9.66837,9.69652,9.65882,9.65882,10.0
2007-08-03 12:07:00,9.68348,9.68558,9.66693,9.67217,11.0
2007-08-03 12:08:00,9.66743,9.71608,9.66743,9.68448,8.0
2007-08-03 12:09:00,9.66987,9.68598,9.65242,9.67923,25.0
2007-08-03 12:10:00,9.67133,9.68377,9.64643,9.66717,21.0
2007-08-03 12:11:00,9.67888,9.68077,9.64622,9.67608,7.0
2007-08-03 12:12:00,9.66028,9.67812,9.63117,9.66997,10.0
2007-08-03 12:13:00,9.66103,9.67248,9.65988,9.65992,9.0
2007-08-03 12:14:00,9.66167,9.67273,9.65792,9.67273,8.0
2007-08-03 12:15:00,9.65873,9.67867,9.63472,9.65923,7.0
2007-08-03 12:16:00,9.64792,9.67993,9.64012,9.67443,11.0
2007-08-03 12:17:00,9.65557,9.67282,9.65557,9.67282,9.0
2007-08-03 12:18:00,9.66092,9.67353,9.66092,9.67353,8.0
2007-08-03 12:19:00,9.67462,9.67502,9.66312,9.67502,7.0
2007-08-03 12:20:00,9.67527,9.67588,9.65568,9.67217,11.0
2007-08-03 12:21:00,9.65583,9.67227,9.63952,9.65828,7.0
2007-08-03 12:22:00,9.65807,9.67037,9.64083,9.65982,11.0
2007-08-03 12:23:00,9.65652,9.67093,9.65528,9.65528,8.0
2007-08-03 12:24:00,9.66928,9.67583,9.65382,9.67107,21.0
2007-08-03 12:25:00,9.65068,9.67197,9.64632,9.65802,10.0
2007-08-03 12:26:00,9.65763,9.69937,9.65419,9.66832,28.0
2007-08-03 12:27:00,9.67108,9.67232,9.63458,9.67078,9.0
2007-08-03 12:28:00,9.66928,9.67442,9.65502,9.66877,16.0
2007-08-03 12:29:00,9.66982,9.67123,9.65707,9.66773,8.0
2007-08-03 12:30:00,9.66568,9.67183,9.64167,9.67183,11.0
2007-08-03 12:31:00,9.66433,9.67508,9.64857,9.65718,9.0
2007-08-03 12:32:00,9.65903,9.67613,9.65692,9.66897,27.0
2007-08-03 12:33:00,9.67298,9.67973,9.65978,9.66428,9.0
2007-08-03 12:34:00,9.66783,9.68423,9.66332,9.68142,16.0
2007-08-03 12:35:00,9.67863,9.70393,9.64957,9.70393,7.0
2007-08-03 12:36:00,9.66642,9.68083,9.65203,9.68048,10.0
2007-08-03 12:37:00,9.67912,9.68423,9.64852,9.64852,10.0
2007-08-03 12:38:00,9.67838,9.68188,9.66658,9.68078,13.0
2007-08-03 12:39:00,9.67142,9.68678,9.66343,9.68678,8.0
2007-08-03 12:40:00,9.67758,9.68242,9.64544,9.68242,9.0
2007-08-03 12:41:00,9.68317,9.68317,9.65198,9.68002,9.0
2007-08-03 12:42:00,9.68477,9.68558,9.65112,9.65112,25.0
2007-08-03 12:43:00,9.66482,9.68352,9.66482,9.66923,8.0
2007-08-03 12:44:00,9.68178,9.68348,9.66366,9.68348,21.0
2007-08-03 12:45:00,9.67757,9.68257,9.66767,9.68173,26.0
2007-08-03 12:46:00,9.67977,9.68213,9.65207,9.68213,15.0
2007-08-03 12:47:00,9.67927,9.68202,9.66352,9.66352,10.0
2007-08-03 12:48:00,9.68472,9.68472,9.66958,9.68327,9.0
2007-08-03 12:49:00,9.67773,9.68362,9.66878,9.68282,11.0
2007-08-03 12:50:00,9.67223,9.68327,9.66792,9.68143,11.0
2007-08-03 12:51:00,9.70333,9.70407,9.64632,9.68603,25.0
2007-08-03 12:52:00,9.68042,9.68653,9.66778,9.68293,10.0
2007-08-03 12:53:00,9.68093,9.68352,9.66768,9.66887,21.0
2007-08-03 12:54:00,9.65748,9.69078,9.65748,9.68102,7.0
2007-08-03 12:55:00,9.66622,9.68777,9.66622,9.68137,9.0
2007-08-03 12:56:00,9.66907,9.69228,9.66872,9.68377,7.0
2007-08-03 12:57:00,9.69577,9.72232,9.66927,9.66927,7.0
2007-08-03 12:58:00,9.67341,9.74913,9.67341,9.71922,29.0
2007-08-03 12:59:00,9.72842,9.76277,9.72842,9.75907,9.0
2007-08-03 13:00:00,9.74705,9.74762,9.66207,9.68712,19.0
2007-08-03 13:01:00,9.68808,9.73067,9.68808,9.72019,9.0
2007-08-03 13:02:00,9.71506,9.71506,9.66651,9.67027,11.0
2007-08-03 13:03:00,9.68928,9.68928,9.65933,9.67477,7.0
2007-08-03 13:04:00,9.68593,9.69125,9.67502,9.68822,21.0
2007-08-03 13:05:00,9.65957,9.68438,9.65957,9.68438,8.0
2007-08-03 13:06:00,9.65873,9.68668,9.65873,9.68493,10.0
2007-08-03 13:07:00,9.68482,9.69107,9.65757,9.67307,10.0
2007-08-03 13:08:00,9.68632,9.68948,9.65642,9.68293,19.0
2007-08-03 13:09:00,9.68583,9.68583,9.66822,9.68408,8.0
2007-08-03 13:10:00,9.68503,9.68503,9.66442,9.68408,27.0
2007-08-03 13:11:00,9.67592,9.68613,9.66622,9.67983,11.0
2007-08-03 13:12:00,9.68387,9.71652,9.66539,9.68478,27.0
2007-08-03 13:13:00,9.68348,9.72013,9.65872,9.72013,8.0
2007-08-03 13:14:00,9.71983,9.71983,9.67322,9.67322,9.0
2007-08-03 13:15:00,9.67193,9.68878,9.65743,9.68463,11.0
2007-08-03 13:16:00,9.67062,9.68823,9.66908,9.68468,11.0
2007-08-03 13:17:00,9.67267,9.68978,9.67027,9.67173,29.0
2007-08-03 13:18:00,9.67173,9.68473,9.66538,9.68473,23.0
2007-08-03 13:19:00,9.68093,9.68777,9.67503,9.68777,7.0
2007-08-03 13:20:00,9.68767,9.68787,9.66958,9.67673,7.0
2007-08-03 13:21:00,9.68718,9.68902,9.67293,9.68367,11.0
2007-08-03 13:22:00,9.67163,9.68888,9.65712,9.68682,7.0
2007-08-03 13:23:00,9.67917,9.69197,9.67432,9.68668,10.0
2007-08-03 13:24:00,9.68733,9.68793,9.67093,9.68507,7.0
2007-08-03 13:25:00,9.67033,9.69032,9.67033,9.67403,8.0
2007-08-03 13:26:00,9.67282,9.68813,9.66992,9.68093,8.0
2007-08-03 13:27:00,9.66883,9.70887,9.66883,9.67727,8.0
2007-08-03 13:28:00,9.70738,9.70738,9.67062,9.68313,7.0
2007-08-03 13:29:00,9.67227,9.70658,9.67227,9.68183,8.0
2007-08-03 13:30:00,9.67427,9.70522,9.65428,9.68573,11.0
2007-08-03 13:31:00,9.67398,9.68652,9.65402,9.68182,13.0
2007-08-03 13:32:00,9.67192,9.68287,9.65303,9.66673,7.0
2007-08-03 13:33:00,9.68393,9.70537,9.65173,9.66928,24.0
2007-08-03 13:34:00,9.66927,9.70542,9.66927,9.68112,7.0
2007-08-03 13:35:00,9.66683,9.71027,9.66642,9.71027,10.0
2007-08-03 13:36:00,9.71297,9.71297,9.66387,9.68073,7.0
2007-08-03 13:37:00,9.67573,9.68442,9.65268,9.66377,20.0
2007-08-03 13:38:00,9.68048,9.68123,9.64718,9.68123,18.0
2007-08-03 13:39:00,9.68542,9.68542,9.66527,9.67007,24.0
2007-08-03 13:40:00,9.67197,9.68463,9.66048,9.68463,26.0
2007-08-03 13:41:00,9.66593,9.67913,9.6458,9.67912,20.0
2007-08-03 13:42:00,9.67773,9.68143,9.66427,9.66427,10.0
2007-08-03 13:43:00,9.66427,9.68163,9.64943,9.67693,9.0
2007-08-03 13:44:00,9.67952,9.67952,9.66392,9.67768,8.0
2007-08-03 13:45:00,9.66858,9.68167,9.66592,9.67943,23.0
2007-08-03 13:46:00,9.66617,9.67887,9.66047,9.66663,7.0
2007-08-03 13:47:00,9.67737,9.67737,9.64077,9.67593,22.0
2007-08-03 13:48:00,9.67627,9.69013,9.64563,9.67037,11.0
2007-08-03 13:49:00,9.67142,9.68332,9.66237,9.67293,9.0
2007-08-03 13:50:00,9.67553,9.67857,9.66083,9.67737,7.0
2007-08-03 13:51:00,9.67703,9.67703,9.64702,9.67333,8.0
2007-08-03 13:52:00,9.65392,9.67847,9.65392,9.67847,8.0
2007-08-03 13:53:00,9.67537,9.68262,9.64672,9.68042,10.0
2007-08-03 13:54:00,9.66887,9.68542,9.66302,9.68437,9.0
2007-08-03 13:55:00,9.68423,9.68423,9.66597,9.66923,11.0
2007-08-03 13:56:00,9.68212,9.68537,9.66903,9.68107,9.0
2007-08-03 13:57:00,9.68463,9.68482,9.64858,9.66783,7.0
2007-08-03 13:58:00,9.67892,9.68398,9.65992,9.68157,9.0
2007-08-03 13:59:00,9.66927,9.68282,9.66077,9.67497,13.0
2007-08-03 14:00:00,9.68253,9.68327,9.64652,9.67283,7.0
2007-08-03 14:01:00,9.68362,9.68362,9.66967,9.67717,7.0
2007-08-03 14:02:00,9.67288,9.68938,9.65322,9.68938,10.0
2007-08-03 14:03:00,9.67003,9.69037,9.65988,9.68457,10.0
2007-08-03 14:04:00,9.68788,9.69002,9.65908,9.69002,7.0
2007-08-03 14:05:00,9.67422,9.68612,9.66937,9.68528,7.0
2007-08-03 14:06:00,9.72182,9.72182,9.67037,9.68792,19.0
2007-08-03 14:07:00,9.68878,9.68878,9.65628,9.67302,11.0
2007-08-03 14:08:00,9.69002,9.69002,9.65503,9.68413,16.0
2007-08-03 14:09:00,9.68453,9.68938,9.67073,9.68098,7.0
2007-08-03 14:10:00,9.67983,9.68647,9.65493,9.67903,21.0
2007-08-03 14:11:00,9.67477,9.68032,9.66913,9.67253,10.0
2007-08-03 14:12:00,9.68123,9.68603,9.66772,9.68457,13.0
2007-08-03 14:13:00,9.66898,9.68452,9.64842,9.68372,7.0
2007-08-03 14:14:00,9.66853,9.68503,9.66048,9.67223,16.0
2007-08-03 14:15:00,9.67142,9.68702,9.66948,9.67093,9.0
2007-08-03 14:16:00,9.66812,9.68967,9.66812,9.68662,17.0
2007-08-03 14:17:00,9.68652,9.68713,9.67263,9.67932,10.0
2007-08-03 14:18:00,9.68528,9.69063,9.65938,9.68512,7.0
2007-08-03 14:19:00,9.67422,9.68837,9.66483,9.67428,8.0
2007-08-03 14:20:00,9.68872,9.69187,9.66542,9.68498,9.0
2007-08-03 14:21:00,9.68713,9.69817,9.67328,9.68093,10.0
2007-08-03 14:22:00,9.67442,9.68843,9.66842,9.66842,8.0
2007-08-03 14:23:00,9.68483,9.69153,9.65777,9.67433,11.0
2007-08-03 14:24:00,9.67437,9.70557,9.67282,9.67518,9.0
2007-08-03 14:25:00,9.67352,9.68972,9.67352,9.67482,7.0
2007-08-03 14:26:00,9.67657,9.68977,9.67388,9.68977,7.0
2007-08-03 14:27:00,9.67663,9.69118,9.67637,9.68793,7.0
2007-08-03 14:28:00,9.67577,9.69378,9.65582,9.68833,13.0
2007-08-03 14:29:00,9.68773,9.69037,9.67472,9.68622,11.0
2007-08-03 14:30:00,9.68923,9.72908,9.67372,9.71122,9.0
2007-08-03 14:31:00,9.71887,9.72282,9.69323,9.70747,24.0
2007-08-03 14:32:00,9.69572,9.71283,9.69572,9.70207,7.0
2007-08-03 14:33:00,9.69557,9.71493,9.68877,9.70868,9.0
2007-08-03 14:34:00,9.70037,9.71662,9.70037,9.70702,11.0
2007-08-03 14:35:00,9.70167,9.70808,9.6935,9.69837,11.0
2007-08-03 14:36:00,9.70793,9.71982,9.69137,9.71623,14.0
2007-08-03 14:37:00,9.71073,9.71163,9.69977,9.71163,10.0
2007-08-03 14:38:00,9.71003,9.71003,9.68382,9.70842,8.0
2007-08-03 14:39:00,9.71342,9.71412,9.68247,9.71247,7.0
2007-08-03 14:40:00,9.70958,9.71203,9.69387,9.70777,21.0
2007-08-03 14:41:00,9.70578,9.71257,9.68257,9.70038,9.0
2007-08-03 14:42:00,9.70822,9.71227,9.69433,9.70923,19.0
2007-08-03 14:43:00,9.70182,9.71142,9.69462,9.69462,7.0
2007-08-03 14:44:00,9.70103,9.71352,9.69257,9.71032,9.0
2007-08-03 14:45:00,9.71223,9.71223,9.68003,9.70112,8.0
2007-08-03 14:46:00,9.71048,9.71063,9.67947,9.69688,11.0
2007-08-03 14:47:00,9.69773,9.71537,9.69193,9.69843,10.0
2007-08-03 14:48:00,9.69628,9.71307,9.69547,9.69922,9.0
2007-08-03 14:49:00,9.69737,9.70978,9.67913,9.69728,8.0
2007-08-03 14:50:00,9.70673,9.71423,9.67673,9.70422,7.0
2007-08-03 14:51:00,9.69477,9.70838,9.67272,9.70448,7.0
2007-08-03 14:52:00,9.69398,9.71373,9.69167,9.69323,7.0
2007-08-03 14:53:00,9.70428,9.70743,9.68687,9.69212,11.0
2007-08-03 14:54:00,9.69682,9.70663,9.69118,9.70437,9.0
2007-08-03 14:55:00,9.70438,9.70857,9.67522,9.70127,11.0
2007-08-03 14:56:00,9.70083,9.70652,9.68393,9.69782,9.0
2007-08-03 14:57:00,9.70647,9.70647,9.69212,9.69313,10.0
2007-08-03 14:58:00,9.70313,9.70372,9.67477,9.70183,8.0
2007-08-03 14:59:00,9.70367,9.73858,9.68782,9.68782,8.0
2007-08-03 15:00:00,9.69023,9.70317,9.68122,9.69078,7.0
2007-08-03 15:01:00,9.69293,9.70373,9.68838,9.68838,8.0
2007-08-03 15:02:00,9.70178,9.73883,9.68867,9.68883,11.0
2007-08-03 15:03:00,9.70908,9.70908,9.67733,9.70857,9.0
2007-08-03 15:04:00,9.68837,9.70858,9.67877,9.69267,11.0
2007-08-03 15:05:00,9.70113,9.70907,9.67422,9.70183,9.0
2007-08-03 15:06:00,9.70262,9.70473,9.67283,9.68528,11.0
2007-08-03 15:07:00,9.68523,9.70923,9.68158,9.69257,8.0
2007-08-03 15:08:00,9.70468,9.70893,9.68617,9.70147,9.0
2007-08-03 15:09:00,9.69972,9.73227,9.69972,9.73227,7.0
2007-08-03 15:10:00,9.69877,9.72453,9.68333,9.69448,7.0
2007-08-03 15:11:00,9.70388,9.70783,9.68523,9.70332,7.0
2007-08-03 15:12:00,9.70438,9.70438,9.67848,9.70253,10.0
2007-08-03 15:13:00,9.69202,9.70433,9.68283,9.68768,9.0
2007-08-03 15:14:00,9.70037,9.70327,9.67318,9.68983,11.0
2007-08-03 15:15:00,9.70057,9.73217,9.68103,9.73217,7.0
2007-08-03 15:16:00,9.72445,9.72445,9.68777,9.70288,9.0
2007-08-03 15:17:00,9.68868,9.70833,9.68282,9.68282,11.0
2007-08-03 15:18:00,9.68768,9.72887,9.68323,9.68552,11.0
2007-08-03 15:19:00,9.70067,9.70293,9.68502,9.69298,8.0
2007-08-03 15:20:00,9.70243,9.70243,9.68258,9.70222,7.0
2007-08-03 15:21:00,9.69253,9.70578,9.68863,9.68942,11.0
2007-08-03 15:22:00,9.70268,9.70578,9.68767,9.70277,8.0
2007-08-03 15:23:00,9.70277,9.70613,9.67707,9.70448,8.0
2007-08-03 15:24:00,9.70393,9.70713,9.67757,9.70447,17.0
2007-08-03 15:25:00,9.68633,9.70432,9.67758,9.69002,8.0
2007-08-03 15:26:00,9.70168,9.70668,9.68267,9.68267,14.0
2007-08-03 15:27:00,9.70533,9.70533,9.68782,9.70497,10.0
2007-08-03 15:28:00,9.69552,9.70782,9.67283,9.69117,11.0
2007-08-03 15:29:00,9.70153,9.71157,9.68838,9.71157,16.0
2007-08-03 15:30:00,9.70397,9.72998,9.66442,9.71083,9.0
2007-08-03 15:31:00,9.70812,9.71938,9.69773,9.71572,23.0
2007-08-03 15:32:00,9.70672,9.71903,9.69453,9.71903,10.0
2007-08-03 15:33:00,9.71833,9.71833,9.69253,9.71182,7.0
2007-08-03 15:34:00,9.71043,9.72058,9.68368,9.71633,9.0
2007-08-03 15:35:00,9.70648,9.72133,9.69658,9.71847,15.0
2007-08-03 15:36:00,9.71632,9.72107,9.70411,9.71922,10.0
2007-08-03 15:37:00,9.71838,9.71838,9.70397,9.70773,14.0
2007-08-03 15:38:00,9.70777,9.72413,9.70587,9.72013,7.0
2007-08-03 15:39:00,9.72228,9.72228,9.68783,9.70527,26.0
2007-08-03 15:40:00,9.71927,9.73983,9.69183,9.71788,7.0
2007-08-03 15:41:00,9.71947,9.71952,9.6984,9.71443,9.0
2007-08-03 15:42:00,9.70188,9.73288,9.70002,9.70142,9.0
2007-08-03 15:43:00,9.71422,9.71672,9.69908,9.70042,10.0
2007-08-03 15:44:00,9.70257,9.71768,9.69668,9.71442,9.0
2007-08-03 15:45:00,9.71193,9.72352,9.68018,9.71737,8.0
2007-08-03 15:46:00,9.71727,9.71793,9.70617,9.70617,7.0
2007-08-03 15:47:00,9.71802,9.73482,9.70193,9.71753,9.0
2007-08-03 15:48:00,9.72898,9.72898,9.70127,9.72557,9.0
2007-08-03 15:49:00,9.72603,9.72792,9.70727,9.72533,9.0
2007-08-03 15:50:00,9.71583,9.73507,9.70483,9.73507,7.0
2007-08-03 15:51:00,9.71892,9.73442,9.71093,9.73442,10.0
2007-08-03 15:52:00,9.72448,9.73883,9.71597,9.73837,10.0
2007-08-03 15:53:00,9.73767,9.73797,9.71627,9.73797,8.0
2007-08-03 15:54:00,9.73803,9.73863,9.71878,9.73863,9.0
2007-08-03 15:55:00,9.73813,9.73853,9.70498,9.72467,11.0
2007-08-03 15:56:00,9.73683,9.74267,9.72093,9.73393,9.0
2007-08-03 15:57:00,9.73628,9.74377,9.71993,9.74377,11.0
2007-08-03 15:58:00,9.72027,9.74752,9.72027,9.73392,7.0
2007-08-03 15:59:00,9.73067,9.75392,9.72583,9.75392,9.0
2007-08-03 16:00:00,9.74152,9.76578,9.72828,9.75182,10.0
2007-08-03 16:01:00,9.76237,9.77118,9.73727,9.76182,9.0
2007-08-03 16:02:00,9.76312,9.76312,9.71337,9.73823,10.0
2007-08-03 16:03:00,9.75047,9.75947,9.74362,9.74608,7.0
2007-08-03 16:04:00,9.74537,9.76347,9.73733,9.75162,8.0
2007-08-03 16:05:00,9.75372,9.76513,9.74408,9.75948,11.0
2007-08-03 16:06:00,9.76238,9.76728,9.73692,9.76728,11.0
2007-08-03 16:07:00,9.75083,9.76447,9.74173,9.75737,7.0
2007-08-03 16:08:00,9.75097,9.78522,9.73327,9.73683,7.0
2007-08-03 16:09:00,9.76062,9.78644,9.75796,9.75962,7.0
2007-08-03 16:10:00,9.75158,9.76358,9.72962,9.76358,10.0
2007-08-03 16:11:00,9.74637,9.76458,9.74562,9.75477,11.0
2007-08-03 16:12:00,9.74563,9.76187,9.73272,9.76187,10.0
2007-08-03 16:13:00,9.76197,9.76307,9.74553,9.75862,10.0
2007-08-03 16:14:00,9.74913,9.78343,9.74033,9.75613,11.0
2007-08-03 16:15:00,9.75717,9.76308,9.74043,9.75773,10.0
2007-08-03 16:16:00,9.76492,9.76492,9.73243,9.75298,8.0
2007-08-03 16:17:00,9.74382,9.76183,9.73392,9.76183,8.0
2007-08-03 16:18:00,9.73888,9.76563,9.73397,9.76143,10.0
2007-08-03 16:19:00,9.76288,9.76527,9.74313,9.76397,7.0
2007-08-03 16:20:00,9.75293,9.76322,9.74627,9.76322,7.0
2007-08-03 16:21:00,9.75222,9.77128,9.73388,9.75293,11.0
2007-08-03 16:22:00,9.76948,9.77447,9.74088,9.74088,8.0
2007-08-03 16:23:00,9.77088,9.77357,9.75547,9.76013,10.0
2007-08-03 16:24:00,9.77292,9.77292,9.75642,9.75832,10.0
2007-08-03 16:25:00,9.75833,9.77293,9.75752,9.77143,11.0
2007-08-03 16:26:00,9.77217,9.77698,9.75408,9.77363,7.0
2007-08-03 16:27:00,9.76352,9.78292,9.75832,9.78073,7.0
2007-08-03 16:28:00,9.76522,9.78227,9.75574,9.76383,8.0
2007-08-03 16:29:00,9.77923,9.77947,9.76352,9.77947,11.0
2007-08-03 16:30:00,9.77677,9.78667,9.75137,9.76963,11.0
2007-08-03 16:31:00,9.78178,9.78447,9.75173,9.78242,8.0
2007-08-03 16:32:00,9.78237,9.78763,9.74548,9.78763,7.0
2007-08-03 16:33:00,9.78758,9.78758,9.76797,9.76962,10.0
2007-08-03 16:34:00,9.76848,9.78948,9.76848,9.78698,7.0
2007-08-03 16:35:00,9.78513,9.79842,9.76787,9.78617,9.0
2007-08-03 16:36:00,9.79608,9.79608,9.77237,9.79577,8.0
2007-08-03 16:37:00,9.78617,9.79517,9.77633,9.77643,9.0
2007-08-03 16:38:00,9.77843,9.79717,9.75758,9.78973,7.0
2007-08-03 16:39:00,9.78093,9.7987,9.75963,9.77763,11.0
2007-08-03 16:40:00,9.79237,9.79237,9.76462,9.79223,11.0
2007-08-03 16:41:00,9.79018,9.79812,9.77262,9.79032,10.0
2007-08-03 16:42:00,9.78682,9.79622,9.76733,9.79613,8.0
2007-08-03 16:43:00,9.77802,9.80717,9.77617,9.79292,7.0
2007-08-03 16:44:00,9.79507,9.80348,9.77362,9.80348,8.0
2007-08-03 16:45:00,9.79722,9.80633,9.77637,9.79123,10.0
2007-08-03 16:46:00,9.79132,9.80662,9.77861,9.80523,8.0
2007-08-03 16:47:00,9.80203,9.80807,9.77352,9.79368,8.0
2007-08-03 16:48:00,9.80103,9.82642,9.77058,9.79588,8.0
2007-08-03 16:49:00,9.80077,9.80757,9.78922,9.80383,10.0
2007-08-03 16:50:00,9.79657,9.83582,9.78822,9.79397,11.0
2007-08-03 16:51:00,9.79428,9.80473,9.77573,9.79208,11.0
2007-08-03 16:52:00,9.79252,9.81852,9.78213,9.78917,9.0
2007-08-03 16:53:00,9.78443,9.80282,9.76738,9.78853,11.0
2007-08-03 16:54:00,9.79883,9.79952,9.77308,9.79733,11.0
2007-08-03 16:55:00,9.78972,9.79507,9.76683,9.78253,8.0
2007-08-03 16:56:00,9.78988,9.79578,9.76737,9.79222,7.0
2007-08-03 16:57:00,9.78547,9.79592,9.74963,9.77448,11.0
2007-08-03 16:58:00,9.77212,9.79618,9.74843,9.76207,8.0
2007-08-03 16:59:00,9.79363,9.79363,9.75692,9.78308,9.0
2007-08-03 17:00:00,9.77777,9.79198,9.75912,9.78347,11.0
2007-08-03 17:01:00,9.78997,9.79217,9.76202,9.77777,8.0
2007-08-03 17:02:00,9.78707,9.78707,9.75343,9.78477,8.0
2007-08-03 17:03:00,9.77507,9.78788,9.76217,9.77122,9.0
2007-08-03 17:04:00,9.77628,9.77992,9.74611,9.77992,7.0
2007-08-03 17:05:00,9.76452,9.77837,9.74947,9.75742,10.0
2007-08-03 17:06:00,9.76403,9.78847,9.74698,9.78847,8.0
2007-08-03 17:07:00,9.77713,9.78767,9.76182,9.77237,7.0
2007-08-03 17:08:00,9.78533,9.78887,9.76218,9.78812,7.0
2007-08-03 17:09:00,9.78208,9.79497,9.76812,9.77532,7.0
2007-08-03 17:10:00,9.77793,9.80092,9.76673,9.80092,8.0
2007-08-03 17:11:00,9.79687,9.81281,9.77843,9.79798,8.0
2007-08-03 17:12:00,9.78903,9.80022,9.77433,9.79333,8.0
2007-08-03 17:13:00,9.79113,9.79727,9.75923,9.77437,11.0
2007-08-03 17:14:00,9.79533,9.80868,9.77411,9.77782,11.0
2007-08-03 17:15:00,9.78587,9.79092,9.74468,9.76982,10.0
2007-08-03 17:16:00,9.78618,9.79013,9.76217,9.78248,8.0
2007-08-03 17:17:00,9.77642,9.78712,9.76507,9.78712,11.0
2007-08-03 17:18:00,9.78343,9.78372,9.76877,9.76877,11.0
2007-08-03 17:19:00,9.78233,9.79148,9.76623,9.77093,10.0
2007-08-03 17:20:00,9.77572,9.78928,9.75798,9.76492,9.0
2007-08-03 17:21:00,9.78057,9.78163,9.77018,9.78163,7.0
2007-08-03 17:22:00,9.78318,9.78318,9.76067,9.77473,9.0
2007-08-03 17:23:00,9.76643,9.77872,9.75698,9.77773,11.0
2007-08-03 17:24:00,9.77148,9.78387,9.74628,9.77763,8.0
2007-08-03 17:25:00,9.77898,9.78257,9.76123,9.77928,22.0
2007-08-03 17:26:00,9.77022,9.77862,9.74737,9.77862,7.0
2007-08-03 17:27:00,9.77883,9.81313,9.76192,9.81028,11.0
2007-08-03 17:28:00,9.77853,9.81183,9.73982,9.77177,8.0
2007-08-03 17:29:00,9.78158,9.80243,9.74828,9.76478,31.0
2007-08-03 17:30:00,9.76633,9.78238,9.73742,9.77273,8.0
2007-08-03 17:31:00,9.77112,9.78468,9.73452,9.77217,21.0
2007-08-03 17:32:00,9.76458,9.80648,9.76458,9.77252,8.0
2007-08-03 17:33:00,9.77088,9.78103,9.75888,9.77023,7.0
2007-08-03 17:34:00,9.77602,9.78153,9.75143,9.78153,8.0
2007-08-03 17:35:00,9.77252,9.79952,9.76477,9.77328,8.0
2007-08-03 17:36:00,9.77248,9.79843,9.74943,9.78148,7.0
2007-08-03 17:37:00,9.76913,9.78308,9.74848,9.76583,8.0
2007-08-03 17:38:00,9.77892,9.79587,9.75993,9.78753,8.0
2007-08-03 17:39:00,9.78762,9.78762,9.76043,9.77803,7.0
2007-08-03 17:40:00,9.77452,9.79178,9.75373,9.78717,8.0
2007-08-03 17:41:00,9.78378,9.80978,9.75223,9.78202,8.0
2007-08-03 17:42:00,9.77263,9.79168,9.77228,9.78637,9.0
2007-08-03 17:43:00,9.78202,9.78717,9.75688,9.78717,8.0
2007-08-03 17:44:00,9.76708,9.78923,9.75883,9.76903,9.0
2007-08-03 17:45:00,9.78828,9.79012,9.77023,9.77503,10.0
2007-08-03 17:46:00,9.77498,9.78753,9.76453,9.78237,7.0
2007-08-03 17:47:00,9.78158,9.78812,9.75063,9.76472,11.0
2007-08-03 17:48:00,9.74948,9.77708,9.72552,9.76732,9.0
2007-08-03 17:49:00,9.76533,9.77137,9.73293,9.76268,8.0
2007-08-03 17:50:00,9.75237,9.76577,9.74933,9.76093,12.0
2007-08-03 17:51:00,9.75383,9.77417,9.73317,9.75567,8.0
2007-08-03 17:52:00,9.76402,9.76713,9.74493,9.75688,9.0
2007-08-03 17:53:00,9.77012,9.79913,9.77012,9.78787,7.0
2007-08-03 17:54:00,9.75137,9.77783,9.74498,9.76677,12.0
2007-08-03 17:55:00,9.76033,9.76693,9.72957,9.72957,7.0
2007-08-03 17:56:00,9.76168,9.76427,9.74282,9.74383,9.0
2007-08-03 17:57:00,9.74838,9.76173,9.72803,9.72803,11.0
2007-08-03 17:58:00,9.76942,9.76942,9.72553,9.75157,7.0
2007-08-03 17:59:00,9.75037,9.79658,9.74982,9.74982,9.0
2007-08-03 18:00:00,9.75052,9.76418,9.73507,9.75082,7.0
2007-08-03 18:01:00,9.76277,9.77443,9.74413,9.74868,11.0
2007-08-03 18:02:00,9.73867,9.77643,9.72427,9.72427,8.0
2007-08-03 18:03:00,9.75407,9.77508,9.75382,9.77508,8.0
2007-08-03 18:04:00,9.76407,9.76742,9.75193,9.76742,8.0
2007-08-03 18:05:00,9.75162,9.77263,9.75162,9.76413,8.0
2007-08-03 18:06:00,9.75582,9.76393,9.72707,9.75957,9.0
2007-08-03 18:07:00,9.74927,9.76402,9.74442,9.75203,7.0
2007-08-03 18:08:00,9.76627,9.77587,9.73337,9.76437,8.0
2007-08-03 18:09:00,9.74983,9.76563,9.74274,9.76077,7.0
2007-08-03 18:10:00,9.72982,9.77793,9.72982,9.74522,10.0
2007-08-03 18:11:00,9.75327,9.78472,9.74188,9.75008,11.0
2007-08-03 18:12:00,9.73813,9.77443,9.72643,9.75933,8.0
2007-08-03 18:13:00,9.75359,9.75792,9.71811,9.74238,9.0
2007-08-03 18:14:00,9.74508,9.75528,9.72142,9.74217,9.0
2007-08-03 18:15:00,9.74988,9.75162,9.72544,9.74273,9.0
2007-08-03 18:16:00,9.75497,9.75497,9.73748,9.75317,8.0
2007-08-03 18:17:00,9.72113,9.75197,9.72113,9.73888,7.0
2007-08-03 18:18:00,9.73737,9.76194,9.73672,9.75027,7.0
2007-08-03 18:19:00,9.73783,9.77583,9.72313,9.74078,8.0
2007-08-03 18:20:00,9.73997,9.75203,9.72287,9.74647,11.0
2007-08-03 18:21:00,9.73773,9.74928,9.72467,9.73502,9.0
2007-08-03 18:22:00,9.72913,9.77582,9.72218,9.74673,11.0
2007-08-03 18:23:00,9.75292,9.75292,9.72622,9.73518,7.0
2007-08-03 18:24:00,9.74332,9.77663,9.72713,9.74783,9.0
2007-08-03 18:25:00,9.74937,9.75137,9.71998,9.73418,7.0
2007-08-03 18:26:00,9.73402,9.77163,9.71762,9.74963,14.0
2007-08-03 18:27:00,9.73853,9.75042,9.71547,9.74168,7.0
2007-08-03 18:28:00,9.75152,9.75152,9.73387,9.74933,11.0
2007-08-03 18:29:00,9.74888,9.75876,9.72859,9.75693,9.0
2007-08-03 18:30:00,9.74582,9.77743,9.71273,9.75242,12.0
2007-08-03 18:31:00,9.73827,9.77672,9.72533,9.73498,7.0
2007-08-03 18:32:00,9.75303,9.75563,9.73533,9.75002,7.0
2007-08-03 18:33:00,9.72253,9.77813,9.72253,9.74578,9.0
2007-08-03 18:34:00,9.75573,9.77792,9.72362,9.73813,7.0
2007-08-03 18:35:00,9.74142,9.75837,9.73592,9.75442,7.0
2007-08-03 18:36:00,9.75012,9.77727,9.73873,9.75343,11.0
2007-08-03 18:37:00,9.74517,9.77642,9.72757,9.77642,8.0
2007-08-03 18:38:00,9.76168,9.76168,9.73153,9.75993,8.0
2007-08-03 18:39:00,9.74868,9.77763,9.74528,9.74528,7.0
2007-08-03 18:40:00,9.74377,9.75773,9.72553,9.74497,7.0
2007-08-03 18:41:00,9.74822,9.75923,9.72643,9.75923,9.0
2007-08-03 18:42:00,9.74983,9.76027,9.72927,9.76027,8.0
2007-08-03 18:43:00,9.74503,9.76217,9.74423,9.75497,8.0
2007-08-03 18:44:00,9.75958,9.77627,9.74422,9.76018,10.0
2007-08-03 18:45:00,9.74592,9.77908,9.74592,9.75893,9.0
2007-08-03 18:46:00,9.76287,9.76287,9.74568,9.75752,9.0
2007-08-03 18:47:00,9.77727,9.77727,9.74373,9.75618,11.0
2007-08-03 18:48:00,9.75692,9.77772,9.72817,9.76342,9.0
2007-08-03 18:49:00,9.76227,9.76497,9.74937,9.76233,11.0
2007-08-03 18:50:00,9.76343,9.77558,9.74868,9.76097,7.0
2007-08-03 18:51:00,9.76422,9.78342,9.75342,9.75937,9.0
2007-08-03 18:52:00,9.77193,9.78402,9.74628,9.76478,7.0
2007-08-03 18:53:00,9.75492,9.77787,9.73732,9.76217,13.0
2007-08-03 18:54:00,9.77058,9.77797,9.73738,9.77083,11.0
2007-08-03 18:55:00,9.75907,9.77668,9.74607,9.75887,8.0
2007-08-03 18:56:00,9.77398,9.77668,9.74418,9.76893,11.0
2007-08-03 18:57:00,9.77322,9.77553,9.74267,9.74267,8.0
2007-08-03 18:58:00,9.75322,9.77623,9.75322,9.76307,9.0
2007-08-03 18:59:00,9.75952,9.77693,9.74638,9.77693,8.0
2007-08-03 19:00:00,9.77672,9.77727,9.74622,9.76648,10.0
2007-08-03 19:01:00,9.77617,9.77798,9.76188,9.76233,10.0
2007-08-03 19:02:00,9.76572,9.77948,9.76032,9.77392,9.0
2007-08-03 19:03:00,9.76787,9.77767,9.76238,9.76797,7.0
2007-08-03 19:04:00,9.76493,9.77462,9.74413,9.77462,11.0
2007-08-03 19:05:00,9.76477,9.77873,9.75398,9.76757,10.0
2007-08-03 19:06:00,9.77067,9.78387,9.74822,9.76527,8.0
2007-08-03 19:07:00,9.77003,9.78003,9.75425,9.77907,8.0
2007-08-03 19:08:00,9.77282,9.78093,9.73863,9.76362,7.0
2007-08-03 19:09:00,9.76348,9.77528,9.74013,9.76527,9.0
2007-08-03 19:10:00,9.76977,9.77462,9.74237,9.76617,8.0
2007-08-03 19:11:00,9.76667,9.76667,9.73723,9.76567,8.0
2007-08-03 19:12:00,9.74488,9.76972,9.74488,9.76972,11.0
2007-08-03 19:13:00,9.76703,9.76757,9.74772,9.76757,8.0
2007-08-03 19:14:00,9.74633,9.76647,9.74633,9.75538,7.0
2007-08-03 19:15:00,9.76052,9.76423,9.73737,9.76423,9.0
2007-08-03 19:16:00,9.73772,9.76117,9.73772,9.76098,10.0
2007-08-03 19:17:00,9.76087,9.76087,9.73383,9.74457,8.0
2007-08-03 19:18:00,9.75943,9.76313,9.73872,9.76313,7.0
2007-08-03 19:19:00,9.73457,9.76247,9.73457,9.74817,10.0
2007-08-03 19:20:00,9.76168,9.76327,9.74097,9.76327,9.0
2007-08-03 19:21:00,9.76228,9.76228,9.74003,9.76222,11.0
2007-08-03 19:22:00,9.74683,9.76977,9.74306,9.76977,8.0
2007-08-03 19:23:00,9.75937,9.76183,9.74543,9.76183,9.0
2007-08-03 19:24:00,9.75152,9.77128,9.74267,9.77128,8.0
2007-08-03 19:25:00,9.76238,9.76238,9.74483,9.74663,9.0
2007-08-03 19:26:00,9.76168,9.76367,9.74767,9.76353,10.0
2007-08-03 19:27:00,9.76353,9.76353,9.74643,9.74943,7.0
2007-08-03 19:28:00,9.74483,9.76952,9.74483,9.76158,10.0
2007-08-03 19:29:00,9.76327,9.76923,9.73067,9.74027,7.0
2007-08-03 19:30:00,9.76272,9.76933,9.73873,9.76647,11.0
2007-08-03 19:31:00,9.77067,9.77067,9.73383,9.76947,7.0
2007-08-03 19:32:00,9.77128,9.77128,9.75548,9.76092,9.0
2007-08-03 19:33:00,9.76942,9.76942,9.74697,9.74697,9.0
2007-08-03 19:34:00,9.76107,9.76793,9.74235,9.74778,11.0
2007-08-03 19:35:00,9.77067,9.77067,9.74657,9.76237,11.0
2007-08-03 19:36:00,9.77067,9.77927,9.74623,9.77927,8.0
2007-08-03 19:37:00,9.78507,9.78507,9.76088,9.77783,7.0
2007-08-03 19:38:00,9.76547,9.78878,9.74448,9.78878,8.0
2007-08-03 19:39:00,9.76422,9.77818,9.76422,9.76567,10.0
2007-08-03 19:40:00,9.76343,9.78358,9.74012,9.78238,7.0
2007-08-03 19:41:00,9.78177,9.79187,9.76532,9.77787,8.0
2007-08-03 19:42:00,9.77893,9.78443,9.75372,9.75372,11.0
2007-08-03 19:43:00,9.75773,9.79722,9.74803,9.77467,7.0
2007-08-03 19:44:00,9.78407,9.79647,9.74653,9.79647,9.0
2007-08-03 19:45:00,9.78023,9.79983,9.74698,9.77417,11.0
2007-08-03 19:46:00,9.78617,9.78763,9.75383,9.78433,10.0
2007-08-03 19:47:00,9.78888,9.78888,9.74311,9.78432,8.0
2007-08-03 19:48:00,9.78578,9.78578,9.74762,9.78367,10.0
2007-08-03 19:49:00,9.78452,9.78452,9.74238,9.74983,9.0
2007-08-03 19:50:00,9.78048,9.79047,9.74798,9.78807,8.0
2007-08-03 19:51:00,9.78748,9.78748,9.74223,9.76122,9.0
2007-08-03 19:52:00,9.76157,9.77202,9.73287,9.73287,7.0
2007-08-03 19:53:00,9.74613,9.77147,9.74302,9.75128,9.0
2007-08-03 19:54:00,9.75337,9.76993,9.74487,9.76798,10.0
2007-08-03 19:55:00,9.75558,9.77157,9.75498,9.75498,8.0
2007-08-03 19:56:00,9.76077,9.76987,9.75307,9.75307,9.0
2007-08-03 19:57:00,9.75132,9.77043,9.73893,9.75342,7.0
2007-08-03 19:58:00,9.75678,9.76967,9.73823,9.76817,9.0
2007-08-03 19:59:00,9.77022,9.77407,9.74117,9.77407,8.0
2007-08-03 20:00:00,9.76938,9.77307,9.74353,9.76938,10.0
2007-08-03 20:01:00,9.77577,9.77577,9.74437,9.75582,7.0
2007-08-03 20:02:00,9.75582,9.77222,9.73673,9.76748,7.0
2007-08-03 20:03:00,9.76878,9.76878,9.74087,9.75352,8.0
2007-08-03 20:04:00,9.75688,9.77307,9.73613,9.75213,7.0
2007-08-03 20:05:00,9.75723,9.76433,9.74693,9.76433,11.0
2007-08-03 20:06:00,9.76482,9.77417,9.73278,9.77417,7.0
2007-08-03 20:07:00,9.75693,9.77428,9.74433,9.75782,8.0
2007-08-03 20:08:00,9.75743,9.77428,9.73997,9.77428,8.0
2007-08-03 20:09:00,9.77648,9.77648,9.74053,9.76588,9.0
2007-08-03 20:10:00,9.76497,9.77413,9.74653,9.77343,8.0
2007-08-03 20:11:00,9.76712,9.79018,9.75672,9.76507,7.0
2007-08-03 20:12:00,9.76317,9.77683,9.74168,9.76947,10.0
2007-08-03 20:13:00,9.77767,9.77767,9.74493,9.74493,11.0
2007-08-03 20:14:00,9.76628,9.78877,9.75053,9.78877,13.0
2007-08-03 20:15:00,9.77337,9.78713,9.75943,9.77188,9.0
2007-08-03 20:16:00,9.77438,9.78413,9.76193,9.78413,7.0
2007-08-03 20:17:00,9.77822,9.78467,9.75662,9.77442,7.0
2007-08-03 20:18:00,9.78857,9.78857,9.75678,9.78788,8.0
2007-08-03 20:19:00,9.78872,9.78872,9.75593,9.77557,9.0
2007-08-03 20:20:00,9.78727,9.78727,9.76962,9.76962,15.0
2007-08-03 20:21:00,9.78523,9.78623,9.75672,9.78623,11.0
2007-08-03 20:22:00,9.76598,9.78923,9.75325,9.76513,10.0
2007-08-03 20:23:00,9.76907,9.78727,9.74672,9.76883,8.0
2007-08-03 20:24:00,9.76832,9.78447,9.76832,9.77472,7.0
2007-08-03 20:25:00,9.76883,9.78787,9.74743,9.78787,8.0
2007-08-03 20:26:00,9.77037,9.78778,9.75508,9.78778,7.0
2007-08-03 20:27:00,9.77628,9.78843,9.75117,9.75193,8.0
2007-08-03 20:28:00,9.78787,9.78787,9.74843,9.76598,10.0
2007-08-03 20:29:00,9.78498,9.78787,9.75737,9.76788,10.0
2007-08-03 20:30:00,9.76648,9.78622,9.76082,9.76082,8.0
2007-08-03 20:31:00,9.76017,9.78728,9.75837,9.76087,7.0
2007-08-03 20:32:00,9.76062,9.78762,9.76062,9.78762,8.0
2007-08-03 20:33:00,9.78553,9.78662,9.75917,9.76853,11.0
2007-08-03 20:34:00,9.78672,9.79248,9.76632,9.79248,8.0
2007-08-03 20:35:00,9.77567,9.79373,9.76157,9.79373,11.0
2007-08-03 20:36:00,9.78343,9.79388,9.76882,9.78213,11.0
2007-08-03 20:37:00,9.79117,9.79117,9.77122,9.79038,7.0
2007-08-03 20:38:00,9.79502,9.79502,9.77877,9.79393,11.0
2007-08-03 20:39:00,9.77607,9.79252,9.75022,9.78642,8.0
2007-08-03 20:40:00,9.78987,9.79248,9.77407,9.79248,7.0
2007-08-03 20:41:00,9.78808,9.79273,9.78418,9.78717,7.0
2007-08-03 20:42:00,9.77847,9.79428,9.75572,9.75572,11.0
2007-08-03 20:43:00,9.78977,9.79058,9.77373,9.79008,9.0
2007-08-03 20:44:00,9.79297,9.79587,9.75898,9.78177,7.0
2007-08-03 20:45:00,9.79497,9.79497,9.75957,9.75957,8.0
2007-08-03 20:46:00,9.79328,9.79677,9.75543,9.78597,10.0
2007-08-03 20:47:00,9.78183,9.79542,9.76307,9.79542,9.0
2007-08-03 20:48:00,9.77837,9.80007,9.77837,9.79497,9.0
2007-08-03 20:49:00,9.79843,9.80207,9.78012,9.78968,7.0
2007-08-03 20:50:00,9.77968,9.81082,9.77968,9.81082,8.0
2007-08-03 20:51:00,9.78262,9.81467,9.78262,9.79492,7.0
2007-08-03 20:52:00,9.82117,9.82117,9.77823,9.80387,9.0
2007-08-03 20:53:00,9.77553,9.81527,9.77553,9.80993,8.0
2007-08-03 20:54:00,9.77892,9.81612,9.77892,9.81247,8.0
2007-08-03 20:55:00,9.81378,9.81603,9.79868,9.80933,10.0
2007-08-03 20:56:00,9.79997,9.82012,9.79513,9.79877,11.0
2007-08-03 20:57:00,9.82642,9.82642,9.80043,9.82337,8.0
2007-08-03 20:58:00,9.80998,9.82162,9.80482,9.80482,7.0
2007-08-03 20:59:00,9.81447,9.82083,9.80837,9.82083,9.0
2007-08-03 21:00:00,9.81003,9.81768,9.80822,9.81407,10.0
2007-08-03 21:01:00,9.82158,9.82158,9.80718,9.80718,10.0
2007-08-03 21:02:00,9.81043,9.81687,9.80683,9.81687,6.0
2007-08-03 21:03:00,9.80763,9.81922,9.80567,9.81862,8.0
2007-08-03 21:04:00,9.81262,9.82232,9.80463,9.81283,8.0
2007-08-03 21:05:00,9.81337,9.82897,9.81248,9.81717,11.0
2007-08-03 21:06:00,9.81617,9.81617,9.81082,9.81082,7.0
2007-08-03 21:07:00,9.82572,9.82572,9.80983,9.81337,9.0
2007-08-03 21:08:00,9.81353,9.82387,9.80662,9.81417,10.0
2007-08-03 21:09:00,9.81287,9.81617,9.80027,9.81167,7.0
2007-08-03 21:10:00,9.80838,9.81517,9.79667,9.80757,9.0
2007-08-03 21:11:00,9.80788,9.81237,9.8009,9.80482,8.0
2007-08-03 21:12:00,9.79742,9.81242,9.79742,9.81242,9.0
2007-08-03 21:13:00,9.81087,9.81087,9.79928,9.80073,7.0
2007-08-03 21:14:00,9.79887,9.80862,9.79343,9.80862,11.0
2007-08-03 21:15:00,9.80557,9.80568,9.79491,9.80568,8.0
2007-08-03 21:16:00,9.80382,9.81433,9.79463,9.81433,6.0
2007-08-03 21:17:00,9.80082,9.81342,9.79752,9.79987,10.0
2007-08-03 21:18:00,9.81297,9.83345,9.79613,9.83077,10.0
2007-08-03 21:19:00,9.82223,9.82313,9.80787,9.80898,8.0
2007-08-03 21:20:00,9.81523,9.82352,9.81352,9.82352,9.0
2007-08-03 21:21:00,9.81782,9.82468,9.81027,9.81367,8.0
2007-08-03 21:22:00,9.81697,9.82572,9.81487,9.82572,6.0
2007-08-03 21:23:00,9.81913,9.82601,9.80687,9.81203,8.0
2007-08-03 21:24:00,9.82398,9.82962,9.81208,9.81502,8.0
2007-08-03 21:25:00,9.82073,9.82507,9.81617,9.81858,8.0
2007-08-03 21:26:00,9.82637,9.83617,9.81587,9.82037,23.0
2007-08-03 21:27:00,9.82592,9.83167,9.81743,9.82222,11.0
2007-08-03 21:28:00,9.82147,9.83377,9.81853,9.83377,8.0
2007-08-03 21:29:00,9.82458,9.84602,9.82108,9.83858,7.0
2007-08-03 21:30:00,9.83967,9.84038,9.81873,9.82872,11.0
2007-08-03 21:31:00,9.83993,9.83993,9.82624,9.82663,11.0
2007-08-03 21:32:00,9.83593,9.83813,9.82348,9.83813,7.0
2007-08-03 21:33:00,9.83112,9.83618,9.82802,9.83618,7.0
2007-08-03 21:34:00,9.83097,9.83512,9.82453,9.83512,8.0
2007-08-03 21:35:00,9.82637,9.83412,9.82062,9.82062,9.0
2007-08-03 21:36:00,9.81763,9.82792,9.81129,9.81582,5.0
2007-08-03 21:37:00,9.81582,9.82523,9.81582,9.82102,8.0
2007-08-03 21:38:00,9.81968,9.82973,9.81517,9.82973,7.0
2007-08-03 21:39:00,9.81782,9.82907,9.81597,9.82907,7.0
2007-08-03 21:40:00,9.82682,9.84467,9.81362,9.84467,7.0
2007-08-03 21:41:00,9.82827,9.86147,9.82292,9.84117,8.0
2007-08-03 21:42:00,9.83307,9.86402,9.83033,9.83837,7.0
2007-08-03 21:43:00,9.86343,9.86343,9.82783,9.83807,11.0
2007-08-03 21:44:00,9.82883,9.85742,9.82883,9.84193,10.0
2007-08-03 21:45:00,9.84133,9.84563,9.82587,9.84018,7.0
2007-08-03 21:46:00,9.83883,9.84493,9.82723,9.84493,8.0
2007-08-03 21:47:00,9.83163,9.83283,9.82492,9.82562,7.0
2007-08-03 21:48:00,9.83333,9.83597,9.81672,9.83597,7.0
2007-08-03 21:49:00,9.83277,9.83852,9.81877,9.83057,7.0
2007-08-03 21:50:00,9.82697,9.83973,9.82423,9.83973,7.0
2007-08-03 21:51:00,9.82973,9.82973,9.81923,9.82647,10.0
2007-08-03 21:52:00,9.82778,9.83373,9.81617,9.83373,7.0
2007-08-03 21:53:00,9.82977,9.84753,9.81643,9.82902,8.0
2007-08-03 21:54:00,9.82667,9.83528,9.81158,9.82878,8.0
2007-08-03 21:55:00,9.82783,9.82882,9.81892,9.82117,7.0
2007-08-03 21:56:00,9.83292,9.84282,9.82208,9.83748,20.0
2007-08-03 21:57:00,9.82633,9.83962,9.82633,9.83023,8.0
2007-08-03 21:58:00,9.82912,9.85012,9.82912,9.83937,10.0
2007-08-03 21:59:00,9.83893,9.83893,9.82558,9.83183,7.0
2007-08-03 22:00:00,9.83243,9.84117,9.82796,9.83522,11.0
2007-08-03 22:01:00,9.83587,9.84532,9.83032,9.83967,8.0
2007-08-03 22:02:00,9.83967,9.84717,9.83132,9.83678,9.0
2007-08-03 22:03:00,9.83937,9.87477,9.83937,9.84928,7.0
2007-08-03 22:04:00,9.84523,9.87053,9.83127,9.87053,10.0
2007-08-03 22:05:00,9.84512,9.85033,9.83877,9.83877,7.0
2007-08-03 22:06:00,9.84158,9.84688,9.83797,9.84688,10.0
2007-08-03 22:07:00,9.84033,9.84377,9.83008,9.83943,10.0
2007-08-03 22:08:00,9.83798,9.84808,9.83539,9.83682,11.0
2007-08-03 22:09:00,9.83528,9.84222,9.83087,9.83987,11.0
2007-08-03 22:10:00,9.83883,9.85023,9.83702,9.85023,7.0
2007-08-03 22:11:00,9.84277,9.84373,9.83309,9.84373,11.0
2007-08-03 22:12:00,9.84127,9.84333,9.82002,9.82832,8.0
2007-08-03 22:13:00,9.82957,9.84202,9.82397,9.83797,16.0
2007-08-03 22:14:00,9.82113,9.83817,9.82113,9.83263,7.0
2007-08-03 22:15:00,9.82593,9.82653,9.81452,9.82027,7.0
2007-08-03 22:16:00,9.81792,9.82723,9.81792,9.82723,11.0
2007-08-03 22:17:00,9.81873,9.82318,9.81873,9.82062,13.0
2007-08-03 22:18:00,9.82152,9.83197,9.81733,9.83197,14.0
2007-08-03 22:19:00,9.82403,9.82558,9.8226,9.82558,7.0
2007-08-03 22:20:00,9.82528,9.82783,9.81938,9.81992,11.0
2007-08-03 22:21:00,9.82327,9.82742,9.81923,9.82388,7.0
2007-08-03 22:22:00,9.82262,9.83172,9.81715,9.82382,22.0
2007-08-03 22:23:00,9.82388,9.82537,9.81357,9.81687,13.0
2007-08-03 22:24:00,9.81533,9.81687,9.80567,9.81687,8.0
2007-08-03 22:25:00,9.80963,9.81767,9.80963,9.81572,11.0
2007-08-03 22:26:00,9.81672,9.82423,9.81115,9.82423,11.0
2007-08-03 22:27:00,9.81462,9.81981,9.80914,9.81813,11.0
2007-08-03 22:28:00,9.82032,9.82452,9.81494,9.82452,14.0
2007-08-03 22:29:00,9.81632,9.81843,9.81201,9.81843,9.0
2007-08-03 22:30:00,9.81852,9.81852,9.81519,9.81763,8.0
2007-08-03 22:31:00,9.82687,9.82687,9.81638,9.81768,10.0
2007-08-03 22:32:00,9.81798,9.82678,9.81628,9.82678,8.0
2007-08-03 22:33:00,9.81353,9.81655,9.81353,9.81498,11.0
2007-08-03 22:34:00,9.81693,9.82628,9.81334,9.82628,11.0
2007-08-03 22:35:00,9.81847,9.81847,9.81347,9.81397,12.0
2007-08-03 22:36:00,9.81207,9.82397,9.81207,9.82397,10.0
2007-08-03 22:37:00,9.81647,9.81672,9.81398,9.81672,11.0
2007-08-03 22:38:00,9.81273,9.82243,9.81273,9.82243,4.0
2007-08-03 22:39:00,9.81513,9.81877,9.8126,9.81723,12.0
2007-08-03 22:40:00,9.81583,9.82598,9.81486,9.82598,14.0
2007-08-03 22:41:00,9.82012,9.82012,9.81237,9.81513,8.0
2007-08-03 22:42:00,9.81827,9.82628,9.81582,9.82628,8.0
2007-08-03 22:43:00,9.82003,9.82003,9.81411,9.81933,7.0
2007-08-03 22:44:00,9.81912,9.82372,9.81453,9.82372,5.0
2007-08-03 22:45:00,9.81583,9.82184,9.81182,9.81908,11.0
2007-08-03 22:46:00,9.81727,9.82567,9.81727,9.82567,14.0
2007-08-03 22:47:00,9.81727,9.82218,9.81717,9.81717,10.0
2007-08-03 22:48:00,9.82107,9.82107,9.81232,9.81523,17.0
2007-08-03 22:49:00,9.81367,9.81367,9.81112,9.81147,8.0
2007-08-03 22:50:00,9.81442,9.83218,9.81442,9.83218,7.0
2007-08-03 22:51:00,9.81772,9.81922,9.80967,9.80967,11.0
2007-08-03 22:52:00,9.81037,9.81902,9.81037,9.81902,14.0
2007-08-03 22:53:00,9.80622,9.81127,9.80487,9.80708,14.0
2007-08-03 22:54:00,9.81038,9.81858,9.80654,9.81858,10.0
2007-08-03 22:55:00,9.81452,9.818,9.81452,9.81718,12.0
2007-08-03 22:56:00,9.81127,9.82347,9.80739,9.82347,18.0
2007-08-03 22:57:00,9.80823,9.81633,9.80823,9.81633,13.0
2007-08-03 22:58:00,9.81612,9.82292,9.80898,9.82292,15.0
2007-08-03 22:59:00,9.80767,9.81667,9.80703,9.81082,7.0
2007-08-05 23:00:00,9.85055,9.86792,9.8439,9.84622,8.0
2007-08-05 23:01:00,9.85853,9.87543,9.84137,9.84708,15.0
2007-08-05 23:02:00,9.84567,9.86647,9.84567,9.86453,10.0
2007-08-05 23:03:00,9.87753,9.88787,9.8484,9.88787,35.0
2007-08-05 23:04:00,9.8835,9.88912,9.86322,9.88912,11.0
2007-08-05 23:05:00,9.90598,9.90598,9.89963,9.90098,10.0
2007-08-05 23:06:00,9.90173,9.906,9.86756,9.87901,16.0
2007-08-05 23:07:00,9.88993,9.90092,9.85159,9.90092,19.0
2007-08-05 23:08:00,9.90582,9.90916,9.87671,9.89177,14.0
2007-08-05 23:09:00,9.90297,9.90472,9.8783,9.90078,9.0
2007-08-05 23:10:00,9.91253,9.91947,9.91113,9.91947,22.0
2007-08-05 23:11:00,9.90103,9.90103,9.87274,9.87947,8.0
2007-08-05 23:12:00,9.90008,9.90084,9.87062,9.8789,19.0
2007-08-05 23:13:00,9.88197,9.89968,9.87716,9.87716,8.0
2007-08-05 23:14:00,9.87265,9.87265,9.84488,9.85234,12.0
2007-08-05 23:15:00,9.85788,9.90692,9.85788,9.90637,12.0
2007-08-05 23:16:00,9.90643,9.90643,9.87907,9.88404,8.0
2007-08-05 23:17:00,9.88701,9.90788,9.88056,9.89943,21.0
2007-08-05 23:18:00,9.89477,9.89857,9.86211,9.89256,18.0
2007-08-05 23:19:00,9.90423,9.90443,9.86196,9.86532,10.0
2007-08-05 23:20:00,9.86339,9.87843,9.85589,9.85589,8.0
2007-08-05 23:21:00,9.85057,9.88967,9.85057,9.88164,10.0
2007-08-05 23:22:00,9.88457,9.88706,9.86074,9.87378,9.0
2007-08-05 23:23:00,9.86118,9.8717,9.86118,9.8717,5.0
2007-08-05 23:24:00,9.87128,9.90093,9.85448,9.85448,10.0
2007-08-05 23:25:00,9.85913,9.86599,9.84878,9.85329,11.0
2007-08-05 23:26:00,9.86088,9.89447,9.86088,9.89384,8.0
2007-08-05 23:27:00,9.90542,9.91148,9.89226,9.89226,9.0
2007-08-05 23:28:00,9.87113,9.90066,9.87113,9.90066,9.0
2007-08-05 23:30:00,9.91147,9.91147,9.88321,9.90868,10.0
2007-08-05 23:31:00,9.92212,9.92212,9.8886,9.90857,8.0
2007-08-05 23:32:00,9.91062,9.91062,9.87903,9.88662,7.0
2007-08-05 23:33:00,9.88804,9.91443,9.88804,9.91278,7.0
2007-08-05 23:34:00,9.91508,9.91508,9.89146,9.89146,8.0
2007-08-05 23:35:00,9.89059,9.89059,9.86107,9.87889,11.0
2007-08-05 23:36:00,9.8813,9.90707,9.8813,9.89235,11.0
2007-08-05 23:37:00,9.89243,9.91483,9.89243,9.91483,7.0
2007-08-05 23:38:00,9.91022,9.91767,9.90132,9.90132,7.0
2007-08-05 23:39:00,9.89835,9.89835,9.84638,9.84638,9.0
2007-08-05 23:40:00,9.85228,9.90345,9.85228,9.90049,9.0
2007-08-05 23:41:00,9.89752,9.91513,9.85197,9.85197,11.0
2007-08-05 23:42:00,9.85707,9.86791,9.84642,9.86791,7.0
2007-08-05 23:43:00,9.87229,9.90634,9.87229,9.88943,8.0
2007-08-05 23:44:00,9.89185,9.91173,9.89185,9.90613,7.0
2007-08-05 23:45:00,9.91987,9.91987,9.87869,9.91687,17.0
2007-08-05 23:46:00,9.91773,9.92812,9.87592,9.88688,20.0
2007-08-05 23:47:00,9.88491,9.88679,9.85622,9.85622,12.0
2007-08-05 23:48:00,9.86107,9.92337,9.86107,9.92337,10.0
2007-08-05 23:49:00,9.92118,9.92118,9.86718,9.8896,25.0
2007-08-05 23:50:00,9.89201,9.92576,9.89201,9.89208,12.0
2007-08-05 23:51:00,9.88935,9.92792,9.87268,9.90394,18.0
2007-08-05 23:52:00,9.90696,9.93154,9.90696,9.92422,10.0
2007-08-05 23:53:00,9.92372,9.92372,9.89571,9.89806,19.0
2007-08-05 23:54:00,9.90334,9.90334,9.87202,9.89095,11.0
2007-08-05 23:55:00,9.89121,9.9096,9.87578,9.89352,18.0
2007-08-05 23:56:00,9.89818,9.92953,9.89818,9.91607,7.0
2007-08-05 23:57:00,9.92838,9.93932,9.91177,9.91967,8.0
2007-08-05 23:58:00,9.91523,9.92649,9.89963,9.90415,15.0
2007-08-05 23:59:00,9.90641,9.93146,9.90641,9.92793,10.0
2007-08-06 00:00:00,9.92493,9.92493,9.89394,9.89394,7.0
2007-08-06 00:01:00,9.89243,9.89243,9.86772,9.88437,8.0
2007-08-06 00:02:00,9.86783,9.91268,9.86783,9.91005,15.0
2007-08-06 00:03:00,9.91231,9.92972,9.89265,9.89265,10.0
2007-08-06 00:04:00,9.89198,9.92077,9.89198,9.90946,35.0
2007-08-06 00:05:00,9.90509,9.90509,9.87775,9.88777,11.0
2007-08-06 00:06:00,9.89054,9.93024,9.89054,9.91881,10.0
2007-08-06 00:07:00,9.92423,9.92817,9.88661,9.88661,16.0
2007-08-06 00:08:00,9.88959,9.91883,9.88959,9.89238,19.0
2007-08-06 00:09:00,9.89955,9.92647,9.89443,9.92057,14.0
2007-08-06 00:10:00,9.92227,9.92287,9.89639,9.89639,9.0
2007-08-06 00:11:00,9.89541,9.91541,9.88584,9.90188,22.0
2007-08-06 00:12:00,9.90281,9.91677,9.86927,9.86927,8.0
2007-08-06 00:13:00,9.87377,9.91062,9.87377,9.89473,19.0
2007-08-06 00:14:00,9.8978,9.92498,9.8978,9.89992,8.0
2007-08-06 00:15:00,9.8969,9.92063,9.88634,9.92063,12.0
2007-08-06 00:16:00,9.92012,9.92312,9.90008,9.90503,12.0
2007-08-06 00:17:00,9.90282,9.92508,9.88755,9.92508,8.0
2007-08-06 00:18:00,9.92548,9.92548,9.8816,9.89858,21.0
2007-08-06 00:19:00,9.90294,9.91738,9.87964,9.89321,18.0
2007-08-06 00:20:00,9.89913,9.94292,9.89913,9.94292,10.0
2007-08-06 00:21:00,9.92713,9.92713,9.88624,9.89078,11.0
2007-08-06 00:22:00,9.88345,9.90031,9.87347,9.90031,10.0
2007-08-06 00:23:00,9.90882,9.91743,9.90172,9.91443,7.0
2007-08-06 00:24:00,9.91662,9.93257,9.90834,9.93257,8.0
2007-08-06 00:25:00,9.92643,9.92643,9.88155,9.88155,10.0
2007-08-06 00:26:00,9.86532,9.90102,9.86532,9.90102,9.0
2007-08-06 00:27:00,9.90409,9.92182,9.90409,9.91568,8.0
2007-08-06 00:28:00,9.91932,9.92698,9.91257,9.92698,9.0
2007-08-06 00:29:00,9.91458,9.92243,9.91187,9.91667,9.0
2007-08-06 00:30:00,9.91098,9.92063,9.91098,9.91877,8.0
2007-08-06 00:31:00,9.92543,9.92543,9.90839,9.91783,11.0
2007-08-06 00:32:00,9.91582,9.92547,9.91057,9.92547,8.0
2007-08-06 00:33:00,9.91242,9.92143,9.91173,9.91497,7.0
2007-08-06 00:34:00,9.91282,9.92858,9.91173,9.92858,7.0
2007-08-06 00:35:00,9.91388,9.91933,9.91228,9.91228,8.0
2007-08-06 00:36:00,9.91328,9.92603,9.91307,9.92603,11.0
2007-08-06 00:37:00,9.91647,9.91647,9.90967,9.90967,11.0
2007-08-06 00:38:00,9.91027,9.92528,9.91027,9.92528,3.0
2007-08-06 00:39:00,9.91167,9.91777,9.90822,9.91568,7.0
2007-08-06 00:40:00,9.90888,9.92538,9.90742,9.92538,9.0
2007-08-06 00:41:00,9.90778,9.91773,9.90513,9.90982,8.0
2007-08-06 00:42:00,9.90943,9.92777,9.90943,9.92777,11.0
2007-08-06 00:43:00,9.90862,9.91487,9.90462,9.90462,7.0
2007-08-06 00:44:00,9.91342,9.92523,9.90492,9.92523,8.0
2007-08-06 00:45:00,9.90907,9.91563,9.90722,9.90722,7.0
2007-08-06 00:46:00,9.90727,9.91797,9.90502,9.91797,17.0
2007-08-06 00:47:00,9.90723,9.90837,9.90114,9.90837,20.0
2007-08-06 00:48:00,9.90063,9.91792,9.90037,9.91792,12.0
2007-08-06 00:49:00,9.90132,9.90407,9.89968,9.90027,10.0
2007-08-06 00:50:00,9.90343,9.91613,9.89983,9.91613,25.0
2007-08-06 00:51:00,9.90727,9.91107,9.89983,9.90528,12.0
2007-08-06 00:52:00,9.90488,9.91837,9.90197,9.91837,7.0
2007-08-06 00:53:00,9.91068,9.91339,9.90467,9.90482,8.0
2007-08-06 00:54:00,9.89772,9.92078,9.89772,9.92078,15.0
2007-08-06 00:55:00,9.90557,9.91108,9.89502,9.90493,10.0
2007-08-06 00:56:00,9.90723,9.92247,9.90323,9.92247,35.0
2007-08-06 00:57:00,9.90327,9.9118,9.90316,9.90838,11.0
2007-08-06 00:58:00,9.90408,9.91658,9.90067,9.91658,10.0
2007-08-06 00:59:00,9.90733,9.90733,9.89692,9.89692,16.0
2007-08-06 01:00:00,9.89573,9.90907,9.89363,9.90442,19.0
2007-08-06 01:01:00,9.91822,9.91822,9.89717,9.89717,14.0
2007-08-06 01:02:00,9.90587,9.91358,9.89637,9.91358,9.0
2007-08-06 01:03:00,9.89643,9.90597,9.89643,9.90137,22.0
2007-08-06 01:04:00,9.89832,9.91342,9.89692,9.91342,8.0
2007-08-06 01:05:00,9.90798,9.90798,9.89862,9.90512,8.0
2007-08-06 01:06:00,9.89482,9.91358,9.89482,9.91358,15.0
2007-08-06 01:07:00,9.90667,9.90667,9.89684,9.90283,10.0
2007-08-06 01:08:00,9.89893,9.91867,9.89432,9.91867,35.0
2007-08-06 01:09:00,9.90187,9.91043,9.90084,9.90758,11.0
2007-08-06 01:10:00,9.91073,9.91717,9.89773,9.91717,7.0
2007-08-06 01:11:00,9.90328,9.91222,9.90262,9.90582,8.0
2007-08-06 01:12:00,9.90413,9.91858,9.90127,9.91858,15.0
2007-08-06 01:13:00,9.90937,9.91387,9.89907,9.90303,10.0
2007-08-06 01:14:00,9.90413,9.92047,9.89782,9.92047,35.0
2007-08-06 01:15:00,9.90147,9.90933,9.8968,9.90358,11.0
2007-08-06 01:16:00,9.90182,9.91937,9.89805,9.91937,10.0
2007-08-06 01:17:00,9.91278,9.91352,9.90402,9.90682,8.0
2007-08-06 01:18:00,9.90823,9.92568,9.89983,9.92568,15.0
2007-08-06 01:19:00,9.91507,9.91507,9.90016,9.90733,10.0
2007-08-06 01:20:00,9.90463,9.92607,9.90463,9.92607,35.0
2007-08-06 01:21:00,9.90867,9.91415,9.90638,9.91158,11.0
2007-08-06 01:22:00,9.90578,9.92148,9.90578,9.92148,10.0
2007-08-06 01:23:00,9.90933,9.90962,9.90324,9.90962,16.0
2007-08-06 01:24:00,9.90443,9.91972,9.90443,9.91972,19.0
2007-08-06 01:25:00,9.90562,9.91163,9.90249,9.90677,14.0
2007-08-06 01:26:00,9.91097,9.92218,9.90607,9.92218,9.0
2007-08-06 01:28:00,9.90433,9.92227,9.90433,9.92227,8.0
2007-08-06 01:29:00,9.90352,9.91379,9.90087,9.91028,19.0
2007-08-06 01:30:00,9.91108,9.91108,9.90157,9.90937,8.0
2007-08-06 01:31:00,9.91642,9.91642,9.89923,9.89923,12.0
2007-08-06 01:32:00,9.90302,9.91557,9.89863,9.91557,12.0
2007-08-06 01:33:00,9.90143,9.90328,9.88683,9.89988,8.0
2007-08-06 01:34:00,9.89428,9.91123,9.89353,9.91123,21.0
2007-08-06 01:35:00,9.89512,9.90703,9.89512,9.90178,18.0
2007-08-06 01:36:00,9.90063,9.91952,9.89992,9.91952,10.0
2007-08-06 01:37:00,9.90743,9.90898,9.899,9.90227,11.0
2007-08-06 01:38:00,9.89567,9.91577,9.89567,9.91577,10.0
2007-08-06 01:39:00,9.90283,9.90742,9.90008,9.90253,8.0
2007-08-06 01:40:00,9.89922,9.91547,9.89567,9.91547,8.0
2007-08-06 01:41:00,9.90148,9.90963,9.89727,9.90298,10.0
2007-08-06 01:42:00,9.90258,9.90897,9.89712,9.90263,11.0
2007-08-06 01:43:00,9.91827,9.91827,9.89372,9.89918,8.0
2007-08-06 01:44:00,9.89742,9.91738,9.89742,9.91738,9.0
2007-08-06 01:45:00,9.89658,9.91157,9.89658,9.90147,9.0
2007-08-06 01:46:00,9.90688,9.91917,9.90182,9.91917,8.0
2007-08-06 01:47:00,9.90273,9.90598,9.8976,9.90423,11.0
2007-08-06 01:48:00,9.90202,9.91617,9.90098,9.91617,8.0
2007-08-06 01:49:00,9.90552,9.91163,9.90287,9.90287,7.0
2007-08-06 01:50:00,9.90582,9.91748,9.90133,9.91748,7.0
2007-08-06 01:51:00,9.90348,9.90957,9.90283,9.90528,8.0
2007-08-06 01:52:00,9.92108,9.92212,9.91783,9.91953,11.0
2007-08-06 01:53:00,9.90007,9.90943,9.89993,9.90498,11.0
2007-08-06 01:54:00,9.90108,9.91713,9.90108,9.91713,7.0
2007-08-06 01:55:00,9.90687,9.90948,9.90687,9.90948,7.0
2007-08-06 01:56:00,9.90878,9.91678,9.90878,9.91678,9.0
2007-08-06 01:57:00,9.90198,9.91167,9.89347,9.90578,7.0
2007-08-06 01:58:00,9.90663,9.92007,9.90062,9.92007,11.0
2007-08-06 02:00:00,9.89847,9.90942,9.89712,9.90657,8.0
2007-08-06 02:01:00,9.91797,9.91797,9.89643,9.90583,11.0
2007-08-06 02:02:00,9.89618,9.91798,9.89618,9.91798,7.0
2007-08-06 02:03:00,9.90188,9.90518,9.89533,9.90518,9.0
2007-08-06 02:04:00,9.89638,9.91737,9.89638,9.91737,7.0
2007-08-06 02:05:00,9.89993,9.90597,9.89413,9.89828,7.0
2007-08-06 02:06:00,9.89628,9.91247,9.89215,9.91247,11.0
2007-08-06 02:07:00,9.89483,9.90668,9.89483,9.90668,11.0
2007-08-06 02:08:00,9.90528,9.91138,9.89367,9.91138,8.0
2007-08-06 02:09:00,9.89958,9.90303,9.89568,9.89612,7.0
2007-08-06 02:10:00,9.88917,9.91132,9.88693,9.91132,7.0
2007-08-06 02:11:00,9.89197,9.90447,9.89197,9.89492,8.0
2007-08-06 02:12:00,9.89573,9.90172,9.88688,9.90153,11.0
2007-08-06 02:13:00,9.89997,9.89997,9.88623,9.89398,8.0
2007-08-06 02:14:00,9.89217,9.90428,9.88733,9.90428,9.0
2007-08-06 02:15:00,9.89368,9.89628,9.87992,9.87992,9.0
2007-08-06 02:16:00,9.88118,9.90167,9.88118,9.88557,8.0
2007-08-06 02:17:00,9.89143,9.89228,9.87982,9.89228,11.0
2007-08-06 02:18:00,9.89168,9.89168,9.88133,9.88688,10.0
2007-08-06 02:19:00,9.89857,9.89857,9.88057,9.88782,8.0
2007-08-06 02:20:00,9.87983,9.89943,9.8796,9.89943,8.0
2007-08-06 02:21:00,9.88897,9.88897,9.87943,9.88097,10.0
2007-08-06 02:22:00,9.87927,9.90173,9.87927,9.90173,11.0
2007-08-06 02:23:00,9.88132,9.89163,9.88132,9.89163,10.0
2007-08-06 02:24:00,9.88048,9.89572,9.88048,9.89572,18.0
2007-08-06 02:25:00,9.88763,9.89313,9.88127,9.88608,21.0
2007-08-06 02:26:00,9.88698,9.90453,9.88003,9.90453,8.0
2007-08-06 02:27:00,9.88747,9.89533,9.88747,9.88812,12.0
2007-08-06 02:28:00,9.88863,9.90532,9.88689,9.90532,12.0
2007-08-06 02:29:00,9.89617,9.89617,9.88623,9.88858,8.0
2007-08-06 02:30:00,9.89528,9.90297,9.88567,9.88702,19.0
2007-08-06 02:31:00,9.90347,9.90347,9.88763,9.89123,8.0
2007-08-06 02:32:00,9.89317,9.90043,9.88622,9.90043,22.0
2007-08-06 02:33:00,9.88758,9.89618,9.88758,9.88977,9.0
2007-08-06 02:34:00,9.88987,9.90602,9.88987,9.90602,14.0
2007-08-06 02:35:00,9.88342,9.892,9.88342,9.88973,19.0
2007-08-06 02:36:00,9.88582,9.90393,9.88582,9.90393,16.0
2007-08-06 02:37:00,9.89248,9.89732,9.88988,9.88988,10.0
2007-08-06 02:38:00,9.89488,9.90177,9.88342,9.90177,11.0
2007-08-06 02:39:00,9.88817,9.89243,9.88549,9.88743,35.0
2007-08-06 02:40:00,9.88183,9.89927,9.88183,9.89927,10.0
2007-08-06 02:41:00,9.88638,9.89387,9.87765,9.89333,15.0
2007-08-06 02:42:00,9.88412,9.90168,9.88412,9.90168,8.0
2007-08-06 02:43:00,9.89397,9.89397,9.88142,9.88782,10.0
2007-08-06 02:44:00,9.88958,9.90287,9.88255,9.90287,11.0
2007-08-06 02:45:00,9.88627,9.89173,9.88346,9.88743,35.0
2007-08-06 02:46:00,9.88873,9.90197,9.88143,9.90197,10.0
2007-08-06 02:47:00,9.89398,9.89398,9.88074,9.89083,15.0
2007-08-06 02:48:00,9.88702,9.89528,9.88702,9.89528,8.0
2007-08-06 02:49:00,9.89937,9.89937,9.88277,9.88633,7.0
2007-08-06 02:50:00,9.88738,9.89917,9.88392,9.89917,11.0
2007-08-06 02:51:00,9.88707,9.89937,9.88483,9.88483,35.0
2007-08-06 02:52:00,9.88333,9.89997,9.88333,9.89997,10.0
2007-08-06 02:53:00,9.89108,9.89787,9.87987,9.88622,15.0
2007-08-06 02:54:00,9.88342,9.90128,9.88342,9.90128,8.0
2007-08-06 02:55:00,9.88562,9.89382,9.88562,9.88822,8.0
2007-08-06 02:56:00,9.89227,9.89753,9.88577,9.89753,22.0
2007-08-06 02:57:00,9.89368,9.89727,9.88217,9.88987,9.0
2007-08-06 02:58:00,9.88357,9.89632,9.88132,9.89632,14.0
2007-08-06 02:59:00,9.87922,9.89244,9.87713,9.87713,19.0
2007-08-06 03:00:00,9.88472,9.89423,9.88168,9.88903,16.0
2007-08-06 03:01:00,9.88208,9.89848,9.88208,9.89798,10.0
2007-08-06 03:02:00,9.88628,9.90047,9.88283,9.90047,11.0
2007-08-06 03:03:00,9.89317,9.89573,9.88184,9.89573,35.0
2007-08-06 03:04:00,9.88453,9.90177,9.88453,9.90177,10.0
2007-08-06 03:05:00,9.88748,9.89753,9.87869,9.89753,15.0
2007-08-06 03:06:00,9.88492,9.89748,9.88452,9.89748,8.0
2007-08-06 03:07:00,9.90187,9.90187,9.88052,9.89548,7.0
2007-08-06 03:08:00,9.89208,9.90027,9.88443,9.90027,12.0
2007-08-06 03:09:00,9.88423,9.89717,9.87977,9.89663,25.0
2007-08-06 03:10:00,9.88947,9.89892,9.88417,9.89892,10.0
2007-08-06 03:11:00,9.89102,9.89503,9.88092,9.89133,12.0
2007-08-06 03:12:00,9.88507,9.90003,9.87888,9.90003,20.0
2007-08-06 03:13:00,9.87887,9.89353,9.87887,9.88627,17.0
2007-08-06 03:14:00,9.88102,9.89747,9.88102,9.89747,7.0
2007-08-06 03:15:00,9.89323,9.89402,9.87942,9.89402,8.0
2007-08-06 03:16:00,9.88132,9.90147,9.88132,9.90147,7.0
2007-08-06 03:17:00,9.88467,9.89617,9.88232,9.88323,11.0
2007-08-06 03:18:00,9.89512,9.89512,9.88337,9.89368,8.0
2007-08-06 03:19:00,9.89968,9.89968,9.88347,9.89398,9.0
2007-08-06 03:20:00,9.89388,9.89977,9.89388,9.89977,7.0
2007-08-06 03:21:00,9.88148,9.89537,9.88148,9.89537,3.0
2007-08-06 03:22:00,9.88787,9.89807,9.88076,9.89807,11.0
2007-08-06 03:23:00,9.89063,9.89687,9.88193,9.88538,11.0
2007-08-06 03:24:00,9.88388,9.90148,9.88267,9.90148,8.0
2007-08-06 03:25:00,9.88258,9.89628,9.88258,9.89432,7.0
2007-08-06 03:26:00,9.89577,9.89752,9.88253,9.89752,7.0
2007-08-06 03:27:00,9.89313,9.89493,9.88868,9.89362,8.0
2007-08-06 03:28:00,9.89503,9.89693,9.87974,9.89693,11.0
2007-08-06 03:29:00,9.89027,9.89288,9.88113,9.89288,8.0
2007-08-06 03:30:00,9.88867,9.89262,9.88293,9.88978,9.0
2007-08-06 03:31:00,9.89688,9.89833,9.89332,9.89332,9.0
2007-08-06 03:32:00,9.89028,9.90057,9.88187,9.90057,8.0
2007-08-06 03:33:00,9.89367,9.89367,9.88017,9.88017,9.0
2007-08-06 03:34:00,9.89383,9.89958,9.88213,9.89958,10.0
2007-08-06 03:35:00,9.88937,9.88937,9.87707,9.88412,8.0
2007-08-06 03:36:00,9.88413,9.89873,9.88132,9.89873,6.0
2007-08-06 03:37:00,9.88537,9.89318,9.87997,9.88067,10.0
2007-08-06 03:38:00,9.88483,9.89613,9.87628,9.89613,11.0
2007-08-06 03:39:00,9.88402,9.89102,9.87693,9.88393,10.0
2007-08-06 03:40:00,9.88908,9.89062,9.87852,9.89062,18.0
2007-08-06 03:41:00,9.87443,9.89147,9.87443,9.88388,21.0
2007-08-06 03:42:00,9.87998,9.89553,9.87758,9.89553,8.0
2007-08-06 03:43:00,9.87917,9.89012,9.87551,9.89012,12.0
2007-08-06 03:44:00,9.89043,9.89662,9.88077,9.89662,12.0
2007-08-06 03:45:00,9.88077,9.89133,9.88077,9.88488,8.0
2007-08-06 03:46:00,9.89268,9.89991,9.89121,9.89622,19.0
2007-08-06 03:47:00,9.88437,9.88437,9.88282,9.88433,8.0
2007-08-06 03:48:00,9.88277,9.89233,9.87671,9.89233,22.0
2007-08-06 03:49:00,9.88388,9.89117,9.88007,9.88387,9.0
2007-08-06 03:50:00,9.87937,9.89712,9.87913,9.89712,14.0
2007-08-06 03:51:00,9.88912,9.89202,9.88132,9.88823,19.0
2007-08-06 03:52:00,9.88472,9.89653,9.88142,9.89653,16.0
2007-08-06 03:53:00,9.89168,9.89198,9.87872,9.89198,10.0
2007-08-06 03:54:00,9.88028,9.89417,9.87878,9.89417,11.0
2007-08-06 03:55:00,9.89107,9.89154,9.88431,9.88963,35.0
2007-08-06 03:56:00,9.87553,9.89447,9.87553,9.89447,10.0
2007-08-06 03:57:00,9.89078,9.89078,9.87717,9.88143,15.0
2007-08-06 03:58:00,9.88852,9.90048,9.87952,9.90048,8.0
2007-08-06 03:59:00,9.88592,9.89098,9.88258,9.88598,7.0
2007-08-06 04:00:00,9.87483,9.88997,9.87483,9.88997,10.0
2007-08-06 04:01:00,9.89648,9.89648,9.87643,9.88993,15.0
2007-08-06 04:02:00,9.87982,9.89368,9.87742,9.89368,8.0
2007-08-06 04:03:00,9.88777,9.88797,9.87853,9.88797,7.0
2007-08-06 04:04:00,9.87868,9.89697,9.87868,9.89697,18.0
2007-08-06 04:05:00,9.88068,9.88348,9.87547,9.88348,11.0
2007-08-06 04:06:00,9.88557,9.89332,9.87637,9.89332,19.0
2007-08-06 04:07:00,9.87942,9.89342,9.87343,9.88387,10.0
2007-08-06 04:08:00,9.87962,9.89682,9.87782,9.89682,18.0
2007-08-06 04:09:00,9.89368,9.89377,9.87747,9.88377,12.0
2007-08-06 04:10:00,9.88363,9.89973,9.88032,9.89973,25.0
2007-08-06 04:11:00,9.88137,9.89657,9.88137,9.89142,10.0
2007-08-06 04:12:00,9.89632,9.89813,9.88087,9.89813,12.0
2007-08-06 04:13:00,9.88727,9.89607,9.87878,9.88503,20.0
2007-08-06 04:14:00,9.89127,9.90043,9.87967,9.89627,17.0
2007-08-06 04:15:00,9.88622,9.89683,9.88303,9.88667,7.0
2007-08-06 04:16:00,9.88332,9.89698,9.87817,9.89698,8.0
2007-08-06 04:17:00,9.89317,9.89342,9.88197,9.89342,7.0
2007-08-06 04:18:00,9.88557,9.89363,9.88063,9.89363,11.0
2007-08-06 04:19:00,9.89823,9.89823,9.87893,9.87893,9.0
2007-08-06 04:20:00,9.88648,9.89568,9.87993,9.89568,9.0
2007-08-06 04:21:00,9.88228,9.89357,9.88167,9.88257,7.0
2007-08-06 04:22:00,9.89183,9.89427,9.88143,9.88928,7.0
2007-08-06 04:23:00,9.89567,9.89567,9.87952,9.89157,11.0
2007-08-06 04:24:00,9.88023,9.90238,9.88023,9.90238,11.0
2007-08-06 04:25:00,9.88048,9.89367,9.87963,9.88248,8.0
2007-08-06 04:26:00,9.88028,9.89812,9.88028,9.89812,7.0
2007-08-06 04:27:00,9.88387,9.89533,9.88387,9.89482,7.0
2007-08-06 04:28:00,9.88437,9.90112,9.88437,9.90112,8.0
2007-08-06 04:30:00,9.89957,9.89992,9.89772,9.89772,8.0
2007-08-06 04:31:00,9.89717,9.89717,9.88683,9.88998,9.0
2007-08-06 04:32:00,9.88898,9.89812,9.88717,9.89812,9.0
2007-08-06 04:33:00,9.88358,9.89917,9.88358,9.89547,8.0
2007-08-06 04:34:00,9.89753,9.90208,9.88872,9.90208,11.0
2007-08-06 04:35:00,9.89928,9.89933,9.89448,9.89448,10.0
2007-08-06 04:36:00,9.90257,9.90393,9.90197,9.90393,5.0
2007-08-06 04:37:00,9.89323,9.89882,9.88642,9.89393,9.0
2007-08-06 04:38:00,9.88977,9.90157,9.88507,9.90157,10.0
2007-08-06 04:40:00,9.88652,9.90463,9.88652,9.90463,10.0
2007-08-06 04:41:00,9.88348,9.89983,9.88348,9.88642,18.0
2007-08-06 04:42:00,9.89923,9.90573,9.89923,9.90548,21.0
2007-08-06 04:43:00,9.89978,9.89978,9.88163,9.89973,8.0
2007-08-06 04:44:00,9.89447,9.90222,9.89092,9.90222,12.0
2007-08-06 04:45:00,9.89383,9.89837,9.88358,9.89043,12.0
2007-08-06 04:46:00,9.89537,9.90408,9.89504,9.90408,8.0
2007-08-06 04:47:00,9.89528,9.90527,9.88788,9.89802,19.0
2007-08-06 04:48:00,9.89597,9.90493,9.88923,9.90493,8.0
2007-08-06 04:49:00,9.90257,9.90257,9.88233,9.89563,22.0
2007-08-06 04:50:00,9.89968,9.90217,9.88868,9.90217,9.0
2007-08-06 04:51:00,9.89797,9.90212,9.89373,9.89992,14.0
2007-08-06 04:52:00,9.89562,9.89803,9.88642,9.89803,19.0
2007-08-06 04:53:00,9.89042,9.89943,9.88428,9.89943,16.0
2007-08-06 04:54:00,9.89788,9.90498,9.89788,9.90498,10.0
2007-08-06 04:55:00,9.89968,9.90348,9.88298,9.88987,11.0
2007-08-06 04:56:00,9.88967,9.90453,9.88713,9.90453,35.0
2007-08-06 04:57:00,9.89603,9.89927,9.88637,9.89927,10.0
2007-08-06 04:58:00,9.89968,9.90453,9.89431,9.90453,15.0
2007-08-06 04:59:00,9.89842,9.90181,9.88642,9.89678,8.0
2007-08-06 05:00:00,9.89882,9.89882,9.88867,9.89857,7.0
2007-08-06 05:01:00,9.90272,9.90272,9.88653,9.89912,15.0
2007-08-06 05:02:00,9.89533,9.90393,9.88897,9.90393,13.0
2007-08-06 05:03:00,9.90447,9.90447,9.88317,9.89337,18.0
2007-08-06 05:04:00,9.89608,9.90232,9.88327,9.90232,12.0
2007-08-06 05:05:00,9.89328,9.89797,9.8827,9.89738,10.0
2007-08-06 05:06:00,9.89738,9.89982,9.88727,9.89982,14.0
2007-08-06 05:07:00,9.88842,9.89793,9.88428,9.89027,14.0
2007-08-06 05:08:00,9.89397,9.90282,9.89319,9.90282,11.0
2007-08-06 05:09:00,9.88928,9.89702,9.88667,9.89182,7.0
2007-08-06 05:10:00,9.88487,9.90127,9.88383,9.90127,8.0
2007-08-06 05:11:00,9.88583,9.89562,9.88583,9.88767,17.0
2007-08-06 05:12:00,9.89247,9.90078,9.89247,9.90017,10.0
2007-08-06 05:13:00,9.88207,9.89527,9.88207,9.88927,14.0
2007-08-06 05:14:00,9.89338,9.90068,9.88983,9.89193,11.0
2007-08-06 05:16:00,9.88433,9.89643,9.88029,9.89643,7.0
2007-08-06 05:17:00,9.88138,9.88157,9.87857,9.88157,8.0
2007-08-06 05:18:00,9.88743,9.89982,9.88063,9.89982,8.0
2007-08-06 05:19:00,9.88888,9.89183,9.87705,9.89143,14.0
2007-08-06 05:20:00,9.88923,9.89593,9.87658,9.89593,12.0
2007-08-06 05:22:00,9.89212,9.89867,9.87847,9.89867,11.0
2007-08-06 05:23:00,9.89267,9.89383,9.88133,9.88667,10.0
2007-08-06 05:24:00,9.88007,9.89897,9.88007,9.89897,12.0
2007-08-06 05:25:00,9.89448,9.89448,9.88133,9.89443,11.0
2007-08-06 05:26:00,9.88968,9.89643,9.88617,9.89643,11.0
2007-08-06 05:27:00,9.89448,9.89468,9.88077,9.89468,8.0
2007-08-06 05:28:00,9.89478,9.89867,9.89478,9.89867,10.0
2007-08-06 05:29:00,9.89343,9.89482,9.89296,9.89482,8.0
2007-08-06 05:31:00,9.89842,9.90202,9.89672,9.90202,14.0
2007-08-06 05:32:00,9.88483,9.90022,9.88483,9.90022,11.0
2007-08-06 05:33:00,9.88273,9.89442,9.88273,9.89442,11.0
2007-08-06 05:34:00,9.89262,9.89953,9.88287,9.89953,11.0
2007-08-06 05:35:00,9.88257,9.89197,9.88083,9.88233,8.0
2007-08-06 05:36:00,9.89317,9.89633,9.88287,9.89028,13.0
2007-08-06 05:37:00,9.88202,9.89323,9.88202,9.88682,22.0
2007-08-06 05:38:00,9.89478,9.90127,9.88273,9.90127,7.0
2007-08-06 05:39:00,9.88342,9.89548,9.88342,9.88768,11.0
2007-08-06 05:40:00,9.88358,9.90217,9.88358,9.90217,3.0
2007-08-06 05:41:00,9.88487,9.89688,9.87984,9.88832,14.0
2007-08-06 05:42:00,9.89512,9.89913,9.88343,9.89913,13.0
2007-08-06 05:43:00,9.88683,9.89667,9.88273,9.88682,11.0
2007-08-06 05:44:00,9.88637,9.89873,9.88233,9.89873,6.0
2007-08-06 05:45:00,9.88583,9.89147,9.88003,9.88003,7.0
2007-08-06 05:46:00,9.89187,9.89857,9.87862,9.89857,16.0
2007-08-06 05:47:00,9.88092,9.89497,9.88092,9.88627,8.0
2007-08-06 05:48:00,9.90113,9.90117,9.89677,9.90017,11.0
2007-08-06 05:49:00,9.88433,9.89522,9.87867,9.89323,7.0
2007-08-06 05:50:00,9.88087,9.89768,9.88087,9.89768,11.0
2007-08-06 05:51:00,9.89052,9.89548,9.88948,9.89068,11.0
2007-08-06 05:52:00,9.88533,9.89713,9.8832,9.89713,10.0
2007-08-06 05:53:00,9.88568,9.88713,9.88282,9.88708,10.0
2007-08-06 05:54:00,9.88287,9.90122,9.88287,9.90122,7.0
2007-08-06 05:55:00,9.89673,9.89673,9.88337,9.89483,10.0
2007-08-06 05:56:00,9.89308,9.89987,9.88157,9.89987,7.0
2007-08-06 05:57:00,9.89108,9.89187,9.88292,9.89187,9.0
2007-08-06 05:58:00,9.89287,9.89737,9.89052,9.89737,8.0
2007-08-06 06:00:00,9.88413,9.88628,9.88413,9.88413,7.0
2007-08-06 06:01:00,9.89917,9.89917,9.87843,9.88962,10.0
2007-08-06 06:02:00,9.89293,9.89933,9.88378,9.89933,8.0
2007-08-06 06:03:00,9.89618,9.89618,9.89149,9.89222,20.0
2007-08-06 06:04:00,9.89527,9.89853,9.88902,9.89853,7.0
2007-08-06 06:05:00,9.88558,9.89498,9.88407,9.88407,8.0
2007-08-06 06:06:00,9.88832,9.89958,9.88832,9.89777,8.0
2007-08-06 06:07:00,9.89113,9.89687,9.88267,9.88448,7.0
2007-08-06 06:08:00,9.88007,9.89863,9.88007,9.89863,10.0
2007-08-06 06:09:00,9.87863,9.89208,9.87863,9.88607,7.0
2007-08-06 06:10:00,9.88487,9.89927,9.87802,9.88517,7.0
2007-08-06 06:11:00,9.89197,9.89282,9.87652,9.89073,7.0
2007-08-06 06:12:00,9.89232,9.89792,9.87513,9.89703,7.0
2007-08-06 06:13:00,9.90133,9.90133,9.88633,9.89663,8.0
2007-08-06 06:14:00,9.89578,9.90233,9.88473,9.90233,7.0
2007-08-06 06:15:00,9.89653,9.89663,9.88564,9.89663,10.0
2007-08-06 06:16:00,9.89527,9.89983,9.88968,9.89303,11.0
2007-08-06 06:17:00,9.88947,9.89683,9.88472,9.89247,7.0
2007-08-06 06:18:00,9.89807,9.89932,9.88477,9.89817,8.0
2007-08-06 06:19:00,9.90067,9.90067,9.88413,9.89412,7.0
2007-08-06 06:20:00,9.89457,9.90052,9.88763,9.90052,7.0
2007-08-06 06:21:00,9.89723,9.89723,9.88243,9.88518,7.0
2007-08-06 06:22:00,9.90372,9.90372,9.88623,9.89502,8.0
2007-08-06 06:23:00,9.88542,9.89862,9.88542,9.89862,2.0
2007-08-06 06:24:00,9.88497,9.90347,9.87192,9.90347,5.0
2007-08-06 06:25:00,9.89182,9.89997,9.88847,9.89877,8.0
2007-08-06 06:26:00,9.89738,9.90302,9.88178,9.90302,7.0
2007-08-06 06:27:00,9.87923,9.89967,9.87923,9.88573,7.0
2007-08-06 06:28:00,9.87653,9.89822,9.87653,9.89822,2.0
2007-08-06 06:29:00,9.88542,9.89907,9.88117,9.88297,11.0
2007-08-06 06:30:00,9.88008,9.90008,9.88008,9.89228,7.0
2007-08-06 06:31:00,9.89827,9.90383,9.88567,9.89657,8.0
2007-08-06 06:32:00,9.88918,9.90207,9.88223,9.90207,6.0
2007-08-06 06:33:00,9.89617,9.89617,9.88142,9.89287,23.0
2007-08-06 06:34:00,9.90078,9.90517,9.90078,9.90363,8.0
2007-08-06 06:35:00,9.89732,9.90128,9.88175,9.90128,8.0
2007-08-06 06:36:00,9.89123,9.90453,9.88798,9.90453,8.0
2007-08-06 06:37:00,9.88782,9.90198,9.88532,9.89697,6.0
2007-08-06 06:38:00,9.89627,9.90332,9.88068,9.90332,8.0
2007-08-06 06:39:00,9.88352,9.90068,9.88283,9.89523,9.0
2007-08-06 06:40:00,9.89168,9.89827,9.88153,9.88153,8.0
2007-08-06 06:41:00,9.89467,9.89907,9.88057,9.89537,10.0
2007-08-06 06:42:00,9.88678,9.90297,9.87872,9.90297,5.0
2007-08-06 06:43:00,9.89863,9.89863,9.88432,9.89112,6.0
2007-08-06 06:44:00,9.89988,9.89988,9.87997,9.87997,8.0
2007-08-06 06:45:00,9.89522,9.90117,9.88283,9.89677,11.0
2007-08-06 06:46:00,9.90063,9.90707,9.89687,9.90707,7.0
2007-08-06 06:47:00,9.89142,9.90052,9.89142,9.89332,9.0
2007-08-06 06:48:00,9.89912,9.90248,9.88297,9.90248,5.0
2007-08-06 06:49:00,9.90047,9.90047,9.88357,9.88357,3.0
2007-08-06 06:50:00,9.88567,9.90247,9.88567,9.90247,7.0
2007-08-06 06:51:00,9.89837,9.89837,9.87943,9.88402,5.0
2007-08-06 06:52:00,9.89787,9.89787,9.87742,9.87742,9.0
2007-08-06 06:53:00,9.89232,9.89497,9.87637,9.89497,7.0
2007-08-06 06:54:00,9.89437,9.90062,9.87853,9.88967,11.0
2007-08-06 06:55:00,9.89673,9.92692,9.88683,9.89392,8.0
2007-08-06 06:56:00,9.89192,9.90113,9.88407,9.90113,6.0
2007-08-06 06:57:00,9.89647,9.90053,9.88723,9.88723,6.0
2007-08-06 06:58:00,9.89568,9.93253,9.89032,9.93178,10.0
2007-08-06 06:59:00,9.90147,9.92897,9.89112,9.89273,10.0
2007-08-06 07:00:00,9.89103,9.91468,9.89103,9.89687,9.0
2007-08-06 07:01:00,9.88762,9.92688,9.88762,9.92688,7.0
2007-08-06 07:02:00,9.89607,9.92552,9.89227,9.92552,8.0
2007-08-06 07:03:00,9.91467,9.93502,9.89703,9.90667,11.0
2007-08-06 07:04:00,9.90823,9.91818,9.89682,9.91818,10.0
2007-08-06 07:05:00,9.89727,9.91772,9.89727,9.91772,8.0
2007-08-06 07:06:00,9.90273,9.91848,9.90273,9.91083,8.0
2007-08-06 07:07:00,9.90427,9.91633,9.89674,9.90297,9.0
2007-08-06 07:08:00,9.90142,9.91547,9.89907,9.91442,7.0
2007-08-06 07:09:00,9.90902,9.91843,9.89593,9.89668,8.0
2007-08-06 07:10:00,9.88708,9.92092,9.88708,9.91823,7.0
2007-08-06 07:11:00,9.89927,9.91957,9.89867,9.91957,9.0
2007-08-06 07:12:00,9.89782,9.90903,9.89782,9.90903,9.0
2007-08-06 07:13:00,9.89667,9.90782,9.89097,9.90048,10.0
2007-08-06 07:14:00,9.90187,9.90563,9.88603,9.90287,8.0
2007-08-06 07:15:00,9.89727,9.91008,9.89087,9.89277,7.0
2007-08-06 07:16:00,9.88998,9.90373,9.88483,9.90007,9.0
2007-08-06 07:17:00,9.88572,9.90888,9.88572,9.89627,11.0
2007-08-06 07:18:00,9.89027,9.94013,9.89027,9.89048,7.0
2007-08-06 07:19:00,9.90208,9.90208,9.88267,9.88267,7.0
2007-08-06 07:20:00,9.89502,9.89717,9.87595,9.89717,8.0
2007-08-06 07:21:00,9.89033,9.89573,9.87872,9.89572,11.0
2007-08-06 07:22:00,9.87448,9.89652,9.87448,9.87777,7.0
2007-08-06 07:23:00,9.90073,9.90073,9.88108,9.88613,11.0
2007-08-06 07:24:00,9.90223,9.90223,9.87731,9.89797,11.0
2007-08-06 07:25:00,9.88928,9.89623,9.86838,9.88622,8.0
2007-08-06 07:26:00,9.88773,9.90603,9.88218,9.89823,11.0
2007-08-06 07:27:00,9.90582,9.90582,9.88623,9.90322,8.0
2007-08-06 07:28:00,9.90017,9.90377,9.88568,9.90377,7.0
2007-08-06 07:29:00,9.89402,9.90637,9.88147,9.89438,8.0
2007-08-06 07:30:00,9.88118,9.89463,9.87313,9.88148,10.0
2007-08-06 07:31:00,9.87598,9.89177,9.85792,9.87877,10.0
2007-08-06 07:32:00,9.89213,9.89213,9.85163,9.88158,8.0
2007-08-06 07:33:00,9.87928,9.87928,9.85832,9.86947,7.0
2007-08-06 07:34:00,9.87807,9.88418,9.86337,9.87993,8.0
2007-08-06 07:35:00,9.86252,9.88083,9.86252,9.87642,7.0
2007-08-06 07:36:00,9.86263,9.88207,9.86263,9.87657,8.0
2007-08-06 07:37:00,9.86593,9.88242,9.86278,9.87328,10.0
2007-08-06 07:38:00,9.86403,9.88218,9.85382,9.87963,11.0
2007-08-06 07:39:00,9.86642,9.88417,9.86483,9.87517,15.0
2007-08-06 07:40:00,9.88067,9.88753,9.86473,9.88482,9.0
2007-08-06 07:41:00,9.88048,9.88667,9.86582,9.88297,8.0
2007-08-06 07:42:00,9.86842,9.89769,9.86842,9.86982,7.0
2007-08-06 07:43:00,9.88123,9.91443,9.86078,9.86078,7.0
2007-08-06 07:44:00,9.87198,9.88262,9.85403,9.87367,9.0
2007-08-06 07:45:00,9.85627,9.87233,9.83983,9.85538,13.0
2007-08-06 07:46:00,9.85163,9.87457,9.85163,9.87097,11.0
2007-08-06 07:47:00,9.87527,9.87527,9.85402,9.86817,10.0
2007-08-06 07:48:00,9.86277,9.87742,9.84972,9.87742,7.0
2007-08-06 07:49:00,9.86833,9.87422,9.85698,9.87037,8.0
2007-08-06 07:50:00,9.87388,9.89388,9.85513,9.87428,9.0
2007-08-06 07:51:00,9.87188,9.91387,9.85547,9.87083,8.0
2007-08-06 07:52:00,9.86012,9.88062,9.85588,9.87423,8.0
2007-08-06 07:53:00,9.84217,9.87723,9.84217,9.85642,7.0
2007-08-06 07:54:00,9.86693,9.87448,9.85343,9.87303,11.0
2007-08-06 07:55:00,9.86743,9.86743,9.85546,9.85628,7.0
2007-08-06 07:56:00,9.88152,9.88152,9.85307,9.87568,8.0
2007-08-06 07:57:00,9.86168,9.87562,9.83913,9.85922,7.0
2007-08-06 07:58:00,9.87332,9.87332,9.85268,9.85507,7.0
2007-08-06 07:59:00,9.86988,9.86988,9.84338,9.85918,10.0
2007-08-06 08:00:00,9.85487,9.87238,9.85157,9.85632,8.0
2007-08-06 08:01:00,9.85847,9.89327,9.85548,9.86048,9.0
2007-08-06 08:02:00,9.86932,9.88325,9.84403,9.87672,7.0
2007-08-06 08:03:00,9.86277,9.90644,9.85037,9.88247,9.0
2007-08-06 08:04:00,9.88388,9.91788,9.86077,9.91788,8.0
2007-08-06 08:05:00,9.90922,9.90922,9.85953,9.87877,10.0
2007-08-06 08:06:00,9.87888,9.91382,9.86488,9.86583,9.0
2007-08-06 08:07:00,9.87767,9.91797,9.87767,9.88037,7.0
2007-08-06 08:08:00,9.91332,9.91332,9.8594,9.87828,9.0
2007-08-06 08:09:00,9.86697,9.91317,9.86043,9.87798,8.0
2007-08-06 08:10:00,9.85913,9.90478,9.85697,9.87452,9.0
2007-08-06 08:11:00,9.86387,9.87208,9.83917,9.87208,10.0
2007-08-06 08:12:00,9.85502,9.87347,9.84343,9.86158,8.0
2007-08-06 08:13:00,9.86643,9.87227,9.83287,9.86017,10.0
2007-08-06 08:14:00,9.86497,9.87603,9.85162,9.87263,11.0
2007-08-06 08:15:00,9.86137,9.87453,9.84763,9.86517,9.0
2007-08-06 08:16:00,9.85677,9.88433,9.84583,9.88433,7.0
2007-08-06 08:17:00,9.88312,9.90842,9.85867,9.87873,11.0
2007-08-06 08:18:00,9.87687,9.90036,9.86907,9.86907,8.0
2007-08-06 08:19:00,9.87078,9.88652,9.85578,9.87463,7.0
2007-08-06 08:20:00,9.87647,9.88588,9.85327,9.87212,10.0
2007-08-06 08:21:00,9.88658,9.89508,9.86382,9.88317,8.0
2007-08-06 08:22:00,9.86993,9.90237,9.86973,9.90237,7.0
2007-08-06 08:23:00,9.87837,9.89503,9.86573,9.88137,8.0
2007-08-06 08:24:00,9.88287,9.89593,9.87567,9.89147,11.0
2007-08-06 08:25:00,9.89748,9.89748,9.87497,9.89157,11.0
2007-08-06 08:26:00,9.88367,9.89347,9.87178,9.87482,9.0
2007-08-06 08:27:00,9.89172,9.89758,9.87657,9.88068,9.0
2007-08-06 08:28:00,9.89687,9.89767,9.87313,9.89687,7.0
2007-08-06 08:29:00,9.89147,9.92902,9.87653,9.88352,11.0
2007-08-06 08:30:00,9.89457,9.89723,9.87347,9.88207,7.0
2007-08-06 08:31:00,9.89718,9.90038,9.88067,9.89493,10.0
2007-08-06 08:32:00,9.88513,9.89968,9.88093,9.88893,7.0
2007-08-06 08:33:00,9.89633,9.90258,9.88072,9.88268,10.0
2007-08-06 08:34:00,9.88233,9.90793,9.88143,9.89968,9.0
2007-08-06 08:35:00,9.88578,9.90047,9.87003,9.88872,8.0
2007-08-06 08:36:00,9.88513,9.91218,9.87847,9.88957,9.0
2007-08-06 08:37:00,9.91027,9.91123,9.88987,9.90833,8.0
2007-08-06 08:38:00,9.91082,9.91082,9.89228,9.90928,11.0
2007-08-06 08:39:00,9.88997,9.91427,9.88533,9.89558,9.0
2007-08-06 08:40:00,9.89467,9.91317,9.87452,9.89607,10.0
2007-08-06 08:41:00,9.89463,9.93312,9.88928,9.90413,7.0
2007-08-06 08:42:00,9.90617,9.90617,9.87274,9.89457,8.0
2007-08-06 08:43:00,9.90538,9.92403,9.88587,9.89152,10.0
2007-08-06 08:44:00,9.89123,9.92283,9.88327,9.89902,9.0
2007-08-06 08:45:00,9.88048,9.90337,9.88048,9.89023,7.0
2007-08-06 08:46:00,9.89317,9.93352,9.89317,9.90313,8.0
2007-08-06 08:47:00,9.88502,9.90398,9.88502,9.88628,11.0
2007-08-06 08:48:00,9.88557,9.92913,9.87817,9.87817,8.0
2007-08-06 08:49:00,9.89107,9.92508,9.87033,9.88817,8.0
2007-08-06 08:50:00,9.89947,9.93853,9.87448,9.89328,9.0
2007-08-06 08:51:00,9.89452,9.89533,9.86113,9.88112,7.0
2007-08-06 08:52:00,9.89277,9.92568,9.87857,9.89803,8.0
2007-08-06 08:53:00,9.88027,9.92867,9.88027,9.89367,8.0
2007-08-06 08:54:00,9.88997,9.89798,9.87767,9.89347,10.0
2007-08-06 08:55:00,9.88612,9.89868,9.88272,9.88763,11.0
2007-08-06 08:56:00,9.89737,9.89958,9.87837,9.89127,7.0
2007-08-06 08:57:00,9.88262,9.88262,9.86052,9.87282,9.0
2007-08-06 08:58:00,9.88863,9.91438,9.87433,9.88547,10.0
2007-08-06 08:59:00,9.88468,9.88977,9.86693,9.88132,10.0
2007-08-06 09:00:00,9.87323,9.88347,9.84933,9.87422,8.0
2007-08-06 09:01:00,9.87897,9.88027,9.85928,9.87012,9.0
2007-08-06 09:02:00,9.87467,9.87467,9.85983,9.87422,8.0
2007-08-06 09:03:00,9.86043,9.87898,9.86043,9.87898,11.0
2007-08-06 09:04:00,9.87477,9.87758,9.84367,9.86917,8.0
2007-08-06 09:05:00,9.83933,9.87508,9.83933,9.86058,11.0
2007-08-06 09:06:00,9.86377,9.87077,9.83543,9.86162,13.0
2007-08-06 09:07:00,9.87008,9.87228,9.84342,9.86183,7.0
2007-08-06 09:08:00,9.87167,9.87492,9.85183,9.87032,9.0
2007-08-06 09:09:00,9.86167,9.87128,9.82658,9.85773,7.0
2007-08-06 09:10:00,9.86793,9.87093,9.84783,9.85997,11.0
2007-08-06 09:11:00,9.86022,9.86597,9.82897,9.84892,9.0
2007-08-06 09:12:00,9.85588,9.85832,9.84392,9.84487,11.0
2007-08-06 09:13:00,9.85872,9.88033,9.84538,9.84767,9.0
2007-08-06 09:14:00,9.84703,9.85783,9.84393,9.85622,9.0
2007-08-06 09:15:00,9.85778,9.86372,9.84233,9.85628,10.0
2007-08-06 09:16:00,9.85177,9.86787,9.82935,9.85463,8.0
2007-08-06 09:17:00,9.85677,9.86143,9.83068,9.84803,8.0
2007-08-06 09:18:00,9.85513,9.86572,9.82563,9.86202,9.0
2007-08-06 09:19:00,9.85817,9.85838,9.82773,9.84803,7.0
2007-08-06 09:20:00,9.85708,9.85908,9.82687,9.85908,7.0
2007-08-06 09:21:00,9.86503,9.89008,9.82782,9.85508,8.0
2007-08-06 09:22:00,9.85112,9.89573,9.83607,9.84297,8.0
2007-08-06 09:23:00,9.84383,9.85547,9.83087,9.84412,11.0
2007-08-06 09:24:00,9.84712,9.87247,9.82822,9.84782,7.0
2007-08-06 09:25:00,9.84493,9.87242,9.83863,9.85383,7.0
2007-08-06 09:26:00,9.84878,9.87583,9.83622,9.87583,9.0
2007-08-06 09:27:00,9.83732,9.85313,9.81863,9.85313,7.0
2007-08-06 09:28:00,9.84208,9.86792,9.82467,9.84807,7.0
2007-08-06 09:29:00,9.84782,9.85018,9.83133,9.83172,12.0
2007-08-06 09:30:00,9.84328,9.85627,9.83152,9.83438,9.0
2007-08-06 09:31:00,9.83473,9.85197,9.82322,9.82322,11.0
2007-08-06 09:32:00,9.85298,9.85298,9.82342,9.83033,7.0
2007-08-06 09:33:00,9.84153,9.86038,9.81792,9.83802,14.0
2007-08-06 09:34:00,9.85608,9.86398,9.82967,9.86307,7.0
2007-08-06 09:35:00,9.84443,9.86433,9.84443,9.84482,9.0
2007-08-06 09:36:00,9.86048,9.86048,9.83752,9.84782,7.0
2007-08-06 09:37:00,9.85343,9.85403,9.82363,9.85063,11.0
2007-08-06 09:38:00,9.83202,9.85642,9.83202,9.85423,9.0
2007-08-06 09:39:00,9.82327,9.85527,9.82261,9.84547,11.0
2007-08-06 09:40:00,9.85318,9.85433,9.82907,9.85433,8.0
2007-08-06 09:41:00,9.85617,9.86087,9.83923,9.85177,7.0
2007-08-06 09:42:00,9.85768,9.85768,9.84198,9.84233,7.0
2007-08-06 09:43:00,9.85337,9.88968,9.85117,9.85117,8.0
2007-08-06 09:44:00,9.85013,9.85168,9.83188,9.85168,9.0
2007-08-06 09:45:00,9.84447,9.85328,9.83557,9.85328,9.0
2007-08-06 09:46:00,9.83508,9.85247,9.82323,9.85247,9.0
2007-08-06 09:47:00,9.84443,9.84992,9.82417,9.84983,8.0
2007-08-06 09:48:00,9.85158,9.85472,9.82387,9.83857,11.0
2007-08-06 09:49:00,9.85462,9.85462,9.83713,9.83872,10.0
2007-08-06 09:50:00,9.85257,9.85843,9.83778,9.84693,7.0
2007-08-06 09:51:00,9.85707,9.85707,9.82292,9.84437,8.0
2007-08-06 09:52:00,9.85453,9.85453,9.83582,9.85137,7.0
2007-08-06 09:53:00,9.83687,9.85273,9.82223,9.84882,9.0
2007-08-06 09:54:00,9.84683,9.85182,9.83327,9.85182,8.0
2007-08-06 09:55:00,9.84752,9.84752,9.82332,9.83427,8.0
2007-08-06 09:56:00,9.84778,9.84957,9.81543,9.84957,8.0
2007-08-06 09:57:00,9.84317,9.84703,9.81473,9.83817,8.0
2007-08-06 09:58:00,9.84638,9.85087,9.81727,9.85087,11.0
2007-08-06 09:59:00,9.84892,9.85077,9.83288,9.84152,7.0
2007-08-06 10:00:00,9.84082,9.85893,9.83627,9.85377,9.0
2007-08-06 10:01:00,9.84117,9.86222,9.83728,9.86222,7.0
2007-08-06 10:02:00,9.84373,9.85893,9.82563,9.85498,11.0
2007-08-06 10:03:00,9.84903,9.86694,9.82693,9.84068,9.0
2007-08-06 10:04:00,9.85457,9.85457,9.82723,9.85413,7.0
2007-08-06 10:05:00,9.85167,9.85888,9.84262,9.85687,12.0
2007-08-06 10:06:00,9.84243,9.86242,9.84043,9.86242,7.0
2007-08-06 10:07:00,9.85858,9.85858,9.82883,9.84602,9.0
2007-08-06 10:08:00,9.84657,9.86043,9.81802,9.83293,8.0
2007-08-06 10:09:00,9.83343,9.85243,9.82217,9.84177,12.0
2007-08-06 10:10:00,9.84618,9.85762,9.81653,9.84923,8.0
2007-08-06 10:11:00,9.83952,9.85272,9.83018,9.83018,9.0
2007-08-06 10:12:00,9.83422,9.84777,9.82982,9.84388,11.0
2007-08-06 10:13:00,9.84317,9.84588,9.81373,9.84588,7.0
2007-08-06 10:14:00,9.84633,9.84633,9.81607,9.84348,10.0
2007-08-06 10:15:00,9.82973,9.84623,9.81163,9.83598,9.0
2007-08-06 10:16:00,9.83207,9.84117,9.81033,9.83772,8.0
2007-08-06 10:17:00,9.82717,9.84518,9.81192,9.83513,9.0
2007-08-06 10:18:00,9.84542,9.84793,9.80498,9.83458,8.0
2007-08-06 10:19:00,9.84467,9.84618,9.80976,9.83402,8.0
2007-08-06 10:20:00,9.83413,9.83674,9.81213,9.83092,7.0
2007-08-06 10:21:00,9.84793,9.88178,9.84582,9.84582,8.0
2007-08-06 10:22:00,9.84333,9.84723,9.80849,9.84723,8.0
2007-08-06 10:23:00,9.83188,9.83188,9.79032,9.79694,7.0
2007-08-06 10:24:00,9.8027,9.81316,9.78411,9.81316,8.0
2007-08-06 10:25:00,9.84473,9.84883,9.81417,9.83122,8.0
2007-08-06 10:26:00,9.84383,9.84643,9.83727,9.84278,7.0
2007-08-06 10:27:00,9.83122,9.84618,9.81077,9.83143,8.0
2007-08-06 10:28:00,9.83897,9.83963,9.77303,9.83922,21.0
2007-08-06 10:29:00,9.82813,9.84053,9.81257,9.84053,8.0
2007-08-06 10:30:00,9.83332,9.83332,9.7604,9.76681,31.0
2007-08-06 10:31:00,9.77326,9.8526,9.77083,9.82723,8.0
2007-08-06 10:32:00,9.84348,9.84493,9.81042,9.84493,11.0
2007-08-06 10:33:00,9.83132,9.84357,9.83067,9.83482,7.0
2007-08-06 10:34:00,9.84378,9.84507,9.83068,9.83068,22.0
2007-08-06 10:35:00,9.82923,9.84818,9.82572,9.84018,8.0
2007-08-06 10:36:00,9.84693,9.84693,9.81378,9.83823,11.0
2007-08-06 10:37:00,9.83823,9.84807,9.81438,9.84768,9.0
2007-08-06 10:38:00,9.84803,9.84803,9.82798,9.83977,7.0
2007-08-06 10:39:00,9.82452,9.85498,9.80832,9.82452,9.0
2007-08-06 10:40:00,9.84173,9.84567,9.81397,9.84483,10.0
2007-08-06 10:41:00,9.83757,9.84358,9.82303,9.82943,11.0
2007-08-06 10:42:00,9.82892,9.84473,9.81237,9.84002,11.0
2007-08-06 10:43:00,9.83818,9.84323,9.81058,9.82888,8.0
2007-08-06 10:44:00,9.83612,9.83932,9.80248,9.83767,10.0
2007-08-06 10:45:00,9.83482,9.83638,9.81807,9.82063,11.0
2007-08-06 10:46:00,9.83447,9.83717,9.80392,9.81583,11.0
2007-08-06 10:47:00,9.82633,9.84293,9.80848,9.81923,8.0
2007-08-06 10:48:00,9.83138,9.84308,9.82077,9.84127,8.0
2007-08-06 10:49:00,9.84022,9.84183,9.82388,9.84123,8.0
2007-08-06 10:50:00,9.82752,9.84247,9.82092,9.83808,7.0
2007-08-06 10:51:00,9.83572,9.83838,9.82383,9.82383,7.0
2007-08-06 10:52:00,9.82517,9.83857,9.82032,9.83833,7.0
2007-08-06 10:53:00,9.83977,9.84033,9.82533,9.84033,8.0
2007-08-06 10:54:00,9.83452,9.83752,9.82478,9.83752,10.0
2007-08-06 10:55:00,9.83772,9.83913,9.82633,9.83778,7.0
2007-08-06 10:56:00,9.82392,9.83848,9.82392,9.83707,9.0
2007-08-06 10:57:00,9.82477,9.83403,9.82253,9.82527,8.0
2007-08-06 10:58:00,9.83667,9.83847,9.82442,9.83847,8.0
2007-08-06 10:59:00,9.83187,9.83702,9.81863,9.82517,11.0
2007-08-06 11:00:00,9.81998,9.83692,9.81613,9.82183,9.0
2007-08-06 11:01:00,9.83687,9.83968,9.82037,9.82602,8.0
2007-08-06 11:02:00,9.83938,9.84108,9.80848,9.84057,11.0
2007-08-06 11:03:00,9.83632,9.84088,9.82027,9.84088,7.0
2007-08-06 11:04:00,9.83153,9.85748,9.80692,9.83102,8.0
2007-08-06 11:05:00,9.82093,9.8593,9.81738,9.82233,11.0
2007-08-06 11:06:00,9.82103,9.86403,9.80842,9.82513,11.0
2007-08-06 11:07:00,9.83667,9.83828,9.82257,9.82272,9.0
2007-08-06 11:08:00,9.83638,9.83823,9.81587,9.83258,11.0
2007-08-06 11:09:00,9.83767,9.86493,9.81838,9.84297,11.0
2007-08-06 11:10:00,9.84353,9.86492,9.82117,9.83927,10.0
2007-08-06 11:11:00,9.82818,9.84618,9.82142,9.84093,8.0
2007-08-06 11:12:00,9.84258,9.86387,9.82216,9.82633,8.0
2007-08-06 11:13:00,9.83913,9.84079,9.82482,9.83072,8.0
2007-08-06 11:14:00,9.84093,9.87542,9.82728,9.84032,10.0
2007-08-06 11:15:00,9.83938,9.8505,9.82632,9.82767,8.0
2007-08-06 11:16:00,9.83592,9.85767,9.81007,9.83702,7.0
2007-08-06 11:17:00,9.83393,9.85753,9.80847,9.82902,8.0
2007-08-06 11:18:00,9.83873,9.83873,9.82118,9.82118,10.0
2007-08-06 11:19:00,9.83843,9.83877,9.82162,9.83877,11.0
2007-08-06 11:20:00,9.83583,9.83987,9.82152,9.83343,11.0
2007-08-06 11:21:00,9.83483,9.84158,9.79677,9.82223,7.0
2007-08-06 11:22:00,9.83143,9.83567,9.80233,9.83567,9.0
2007-08-06 11:23:00,9.81467,9.83527,9.81467,9.83098,8.0
2007-08-06 11:24:00,9.83007,9.86382,9.82363,9.82363,9.0
2007-08-06 11:25:00,9.82828,9.83048,9.80667,9.83048,7.0
2007-08-06 11:26:00,9.83022,9.83423,9.81142,9.82678,10.0
2007-08-06 11:27:00,9.82883,9.86193,9.80548,9.81827,7.0
2007-08-06 11:28:00,9.82692,9.83118,9.78358,9.83118,8.0
2007-08-06 11:29:00,9.82713,9.83268,9.80258,9.82777,11.0
2007-08-06 11:30:00,9.82787,9.83717,9.79823,9.81723,11.0
2007-08-06 11:31:00,9.82673,9.85577,9.81182,9.82072,8.0
2007-08-06 11:32:00,9.81533,9.83392,9.79602,9.82932,7.0
2007-08-06 11:33:00,9.82323,9.85988,9.79528,9.81847,7.0
2007-08-06 11:34:00,9.81883,9.83403,9.79518,9.83403,11.0
2007-08-06 11:35:00,9.83112,9.83112,9.80358,9.82302,10.0
2007-08-06 11:36:00,9.82093,9.82693,9.81063,9.81918,10.0
2007-08-06 11:37:00,9.83178,9.83178,9.79497,9.81668,8.0
2007-08-06 11:38:00,9.83523,9.83523,9.79453,9.82812,11.0
2007-08-06 11:39:00,9.82892,9.82977,9.79607,9.81593,7.0
2007-08-06 11:40:00,9.82767,9.82767,9.79223,9.82718,7.0
2007-08-06 11:41:00,9.82693,9.83103,9.80667,9.82228,10.0
2007-08-06 11:42:00,9.81663,9.82708,9.79747,9.82332,8.0
2007-08-06 11:43:00,9.82598,9.82773,9.79312,9.81192,8.0
2007-08-06 11:44:00,9.82763,9.83658,9.80607,9.81377,10.0
2007-08-06 11:45:00,9.82723,9.82723,9.79087,9.82483,11.0
2007-08-06 11:46:00,9.82392,9.82863,9.79942,9.82417,10.0
2007-08-06 11:47:00,9.81087,9.81977,9.77553,9.80923,10.0
2007-08-06 11:48:00,9.81727,9.82272,9.80537,9.82237,11.0
2007-08-06 11:49:00,9.82358,9.82547,9.80977,9.81298,10.0
2007-08-06 11:50:00,9.80872,9.83152,9.79286,9.83152,7.0
2007-08-06 11:51:00,9.83023,9.83297,9.81057,9.83297,7.0
2007-08-06 11:52:00,9.82497,9.85463,9.81497,9.83223,7.0
2007-08-06 11:53:00,9.83378,9.84083,9.80833,9.83568,11.0
2007-08-06 11:54:00,9.82448,9.84017,9.81893,9.83792,11.0
2007-08-06 11:55:00,9.83532,9.83727,9.80702,9.83727,8.0
2007-08-06 11:56:00,9.83838,9.86012,9.82247,9.83467,7.0
2007-08-06 11:57:00,9.83813,9.85883,9.82158,9.83612,10.0
2007-08-06 11:58:00,9.83552,9.83897,9.80427,9.83157,9.0
2007-08-06 11:59:00,9.82322,9.83708,9.81758,9.82232,10.0
2007-08-06 12:00:00,9.83262,9.83592,9.81723,9.82057,9.0
2007-08-06 12:01:00,9.83312,9.83828,9.81582,9.82527,7.0
2007-08-06 12:02:00,9.83417,9.86282,9.81948,9.83448,11.0
2007-08-06 12:03:00,9.83223,9.83363,9.80372,9.83363,9.0
2007-08-06 12:04:00,9.83127,9.83257,9.81317,9.83143,11.0
2007-08-06 12:05:00,9.81773,9.83247,9.80283,9.82283,9.0
2007-08-06 12:06:00,9.81967,9.84307,9.81342,9.82967,8.0
2007-08-06 12:07:00,9.82507,9.82858,9.79092,9.80898,10.0
2007-08-06 12:08:00,9.80872,9.85372,9.80872,9.82532,10.0
2007-08-06 12:09:00,9.83167,9.83167,9.81213,9.81513,7.0
2007-08-06 12:10:00,9.82813,9.82872,9.81262,9.81543,9.0
2007-08-06 12:11:00,9.82967,9.83197,9.80908,9.83038,9.0
2007-08-06 12:12:00,9.82283,9.83753,9.80632,9.81872,9.0
2007-08-06 12:13:00,9.83287,9.85813,9.82177,9.82177,7.0
2007-08-06 12:14:00,9.82177,9.84023,9.81983,9.83583,8.0
2007-08-06 12:15:00,9.82172,9.83707,9.82172,9.83707,9.0
2007-08-06 12:16:00,9.82142,9.83807,9.82092,9.82092,10.0
2007-08-06 12:17:00,9.83502,9.83738,9.82063,9.83738,9.0
2007-08-06 12:18:00,9.83513,9.83857,9.81313,9.83857,9.0
2007-08-06 12:19:00,9.83848,9.83848,9.81383,9.83697,7.0
2007-08-06 12:20:00,9.83527,9.83527,9.80897,9.82978,26.0
2007-08-06 12:21:00,9.81913,9.83447,9.81523,9.83027,7.0
2007-08-06 12:22:00,9.81713,9.83093,9.81527,9.83028,14.0
2007-08-06 12:23:00,9.83062,9.83062,9.79928,9.82112,10.0
2007-08-06 12:24:00,9.81987,9.82658,9.80718,9.82658,15.0
2007-08-06 12:25:00,9.82313,9.82423,9.80728,9.82423,9.0
2007-08-06 12:26:00,9.81972,9.82333,9.80153,9.82333,7.0
2007-08-06 12:27:00,9.82113,9.82568,9.80178,9.81202,10.0
2007-08-06 12:28:00,9.82232,9.82428,9.80301,9.82232,23.0
2007-08-06 12:29:00,9.81863,9.82558,9.80218,9.82287,9.0
2007-08-06 12:30:00,9.81187,9.82278,9.80518,9.82143,16.0
2007-08-06 12:31:00,9.82107,9.82403,9.80683,9.82072,11.0
2007-08-06 12:32:00,9.82387,9.82387,9.80643,9.82243,10.0
2007-08-06 12:33:00,9.80487,9.82508,9.80487,9.81038,14.0
2007-08-06 12:34:00,9.82272,9.82272,9.80852,9.82223,8.0
2007-08-06 12:35:00,9.82537,9.82537,9.80712,9.80813,17.0
2007-08-06 12:36:00,9.82028,9.82028,9.80498,9.81897,8.0
2007-08-06 12:37:00,9.81897,9.82413,9.80832,9.82008,8.0
2007-08-06 12:38:00,9.81122,9.82047,9.80348,9.81893,11.0
2007-08-06 12:39:00,9.80472,9.82218,9.78248,9.80783,7.0
2007-08-06 12:40:00,9.80778,9.82053,9.80738,9.81877,8.0
2007-08-06 12:41:00,9.80452,9.82218,9.80452,9.82218,11.0
2007-08-06 12:42:00,9.80762,9.82472,9.80567,9.82148,11.0
2007-08-06 12:43:00,9.82318,9.82348,9.80567,9.81803,9.0
2007-08-06 12:44:00,9.82007,9.82363,9.80193,9.81637,7.0
2007-08-06 12:45:00,9.81233,9.82827,9.80138,9.81177,11.0
2007-08-06 12:46:00,9.81428,9.81428,9.79503,9.81352,9.0
2007-08-06 12:47:00,9.80283,9.81657,9.79213,9.81378,10.0
2007-08-06 12:48:00,9.80272,9.81373,9.79513,9.79888,7.0
2007-08-06 12:49:00,9.81198,9.81198,9.79023,9.79877,7.0
2007-08-06 12:50:00,9.79587,9.81053,9.79277,9.80662,7.0
2007-08-06 12:51:00,9.79687,9.82117,9.78948,9.80818,9.0
2007-08-06 12:52:00,9.79597,9.82807,9.78757,9.80473,8.0
2007-08-06 12:53:00,9.79438,9.80887,9.77907,9.80192,11.0
2007-08-06 12:54:00,9.79023,9.80123,9.77697,9.78533,9.0
2007-08-06 12:55:00,9.79507,9.82762,9.77813,9.78977,11.0
2007-08-06 12:56:00,9.79097,9.82243,9.78223,9.79968,9.0
2007-08-06 12:57:00,9.78883,9.80212,9.78052,9.78318,11.0
2007-08-06 12:58:00,9.78368,9.80167,9.78233,9.79913,8.0
2007-08-06 12:59:00,9.79158,9.80083,9.78536,9.80083,7.0
2007-08-06 13:00:00,9.78662,9.80323,9.78662,9.79287,8.0
2007-08-06 13:01:00,9.80113,9.83383,9.78616,9.79973,8.0
2007-08-06 13:02:00,9.78713,9.80477,9.78713,9.80477,10.0
2007-08-06 13:03:00,9.79532,9.80252,9.78242,9.79753,9.0
2007-08-06 13:04:00,9.79847,9.80147,9.78123,9.79868,11.0
2007-08-06 13:05:00,9.78597,9.80697,9.77683,9.78122,9.0
2007-08-06 13:06:00,9.80152,9.80632,9.78182,9.79588,11.0
2007-08-06 13:07:00,9.80333,9.80333,9.76737,9.79048,7.0
2007-08-06 13:08:00,9.80728,9.80728,9.79028,9.79847,7.0
2007-08-06 13:09:00,9.80912,9.81283,9.77663,9.81213,7.0
2007-08-06 13:10:00,9.80338,9.81662,9.79422,9.81297,8.0
2007-08-06 13:11:00,9.79832,9.81648,9.79832,9.80348,9.0
2007-08-06 13:12:00,9.81443,9.82027,9.79037,9.81693,10.0
2007-08-06 13:13:00,9.81968,9.82103,9.79858,9.80618,11.0
2007-08-06 13:14:00,9.81452,9.82163,9.79892,9.81803,8.0
2007-08-06 13:15:00,9.81812,9.81917,9.79592,9.80763,9.0
2007-08-06 13:16:00,9.80882,9.82022,9.80283,9.81622,7.0
2007-08-06 13:17:00,9.81813,9.81813,9.79773,9.80002,19.0
2007-08-06 13:18:00,9.81288,9.81697,9.80043,9.81138,9.0
2007-08-06 13:19:00,9.81497,9.82066,9.80673,9.81638,21.0
2007-08-06 13:20:00,9.81577,9.83992,9.80157,9.81552,7.0
2007-08-06 13:21:00,9.81032,9.81993,9.80148,9.80223,8.0
2007-08-06 13:22:00,9.81803,9.82067,9.80068,9.80983,10.0
2007-08-06 13:23:00,9.81093,9.84418,9.79602,9.80033,14.0
2007-08-06 13:24:00,9.79897,9.83517,9.7962,9.79877,11.0
2007-08-06 13:25:00,9.81042,9.82663,9.79567,9.79907,11.0
2007-08-06 13:26:00,9.81088,9.81173,9.79687,9.80197,9.0
2007-08-06 13:27:00,9.80847,9.81593,9.79478,9.80942,7.0
2007-08-06 13:28:00,9.81157,9.81173,9.78192,9.81087,24.0
2007-08-06 13:29:00,9.80872,9.84393,9.79512,9.80963,9.0
2007-08-06 13:30:00,9.80772,9.81242,9.79203,9.79703,11.0
2007-08-06 13:31:00,9.80063,9.80967,9.79162,9.80967,13.0
2007-08-06 13:32:00,9.80033,9.81397,9.79638,9.81083,7.0
2007-08-06 13:33:00,9.80987,9.81397,9.79492,9.81397,7.0
2007-08-06 13:34:00,9.80342,9.81238,9.79532,9.80952,7.0
2007-08-06 13:35:00,9.81008,9.81242,9.79687,9.79687,9.0
2007-08-06 13:36:00,9.81013,9.81082,9.79754,9.80123,11.0
2007-08-06 13:37:00,9.80752,9.83532,9.79637,9.81182,8.0
2007-08-06 13:38:00,9.81393,9.82182,9.78666,9.80763,10.0
2007-08-06 13:39:00,9.80438,9.84977,9.80438,9.83812,9.0
2007-08-06 13:40:00,9.83312,9.83312,9.79003,9.81042,8.0
2007-08-06 13:41:00,9.80702,9.81748,9.79323,9.80198,7.0
2007-08-06 13:42:00,9.79952,9.81753,9.79442,9.81212,10.0
2007-08-06 13:43:00,9.81222,9.81651,9.79552,9.79552,17.0
2007-08-06 13:44:00,9.81393,9.81842,9.78587,9.80762,9.0
2007-08-06 13:45:00,9.81273,9.82082,9.80273,9.80273,16.0
2007-08-06 13:46:00,9.80782,9.82428,9.80162,9.82428,7.0
2007-08-06 13:47:00,9.81527,9.82533,9.79373,9.82033,13.0
2007-08-06 13:48:00,9.82393,9.82657,9.79832,9.81047,10.0
2007-08-06 13:49:00,9.82153,9.82698,9.80783,9.80783,21.0
2007-08-06 13:50:00,9.80838,9.82503,9.80288,9.81513,7.0
2007-08-06 13:51:00,9.82443,9.82472,9.80073,9.81562,16.0
2007-08-06 13:52:00,9.82532,9.84703,9.80322,9.82658,11.0
2007-08-06 13:53:00,9.82552,9.82988,9.79403,9.81392,19.0
2007-08-06 13:54:00,9.80938,9.82162,9.78947,9.82162,7.0
2007-08-06 13:55:00,9.82112,9.82198,9.79393,9.81848,7.0
2007-08-06 13:56:00,9.80427,9.83258,9.80087,9.82223,10.0
2007-08-06 13:57:00,9.83238,9.83462,9.80356,9.82928,10.0
2007-08-06 13:58:00,9.83017,9.83622,9.80638,9.83622,7.0
2007-08-06 13:59:00,9.83393,9.83393,9.80502,9.81853,7.0
2007-08-06 14:00:00,9.83387,9.83387,9.81845,9.82647,13.0
2007-08-06 14:01:00,9.81617,9.83062,9.77577,9.81582,9.0
2007-08-06 14:02:00,9.81633,9.83408,9.81531,9.83223,7.0
2007-08-06 14:03:00,9.83137,9.83937,9.81797,9.82512,9.0
2007-08-06 14:04:00,9.83663,9.84767,9.81419,9.84393,11.0
2007-08-06 14:05:00,9.84387,9.86888,9.82194,9.82207,9.0
2007-08-06 14:06:00,9.83352,9.86806,9.80418,9.83277,10.0
2007-08-06 14:07:00,9.83387,9.83833,9.78513,9.79284,8.0
2007-08-06 14:08:00,9.82933,9.84147,9.82082,9.83513,8.0
2007-08-06 14:09:00,9.82727,9.83683,9.81143,9.83613,7.0
2007-08-06 14:10:00,9.83623,9.84532,9.77853,9.81902,9.0
2007-08-06 14:11:00,9.83247,9.83417,9.77927,9.83417,11.0
2007-08-06 14:12:00,9.82593,9.83767,9.78948,9.83767,22.0
2007-08-06 14:13:00,9.83553,9.83837,9.82111,9.82457,7.0
2007-08-06 14:14:00,9.83423,9.83423,9.78157,9.83068,23.0
2007-08-06 14:15:00,9.83058,9.83058,9.79745,9.83052,8.0
2007-08-06 14:16:00,9.81693,9.83143,9.77853,9.82867,9.0
2007-08-06 14:17:00,9.82787,9.83077,9.77728,9.81503,10.0
2007-08-06 14:18:00,9.81712,9.83133,9.79008,9.82163,20.0
2007-08-06 14:19:00,9.83713,9.83713,9.79205,9.82517,26.0
2007-08-06 14:20:00,9.83207,9.84003,9.81578,9.82102,24.0
2007-08-06 14:21:00,9.82973,9.84178,9.77933,9.84178,18.0
2007-08-06 14:22:00,9.82637,9.84317,9.80693,9.82213,20.0
2007-08-06 14:23:00,9.83553,9.83847,9.81337,9.83847,7.0
2007-08-06 14:24:00,9.82727,9.82727,9.77938,9.82083,10.0
2007-08-06 14:25:00,9.83652,9.83942,9.81443,9.83817,7.0
2007-08-06 14:26:00,9.82438,9.83953,9.81833,9.82793,24.0
2007-08-06 14:27:00,9.83073,9.83787,9.80633,9.83672,7.0
2007-08-06 14:28:00,9.82122,9.87182,9.82122,9.83608,13.0
2007-08-06 14:29:00,9.83763,9.87118,9.81623,9.83687,11.0
2007-08-06 14:30:00,9.82623,9.86852,9.82028,9.83287,8.0
2007-08-06 14:31:00,9.83393,9.83617,9.82242,9.83378,7.0
2007-08-06 14:32:00,9.83687,9.83687,9.82503,9.83423,8.0
2007-08-06 14:33:00,9.82953,9.83382,9.82068,9.83382,8.0
2007-08-06 14:34:00,9.83003,9.83483,9.80937,9.82923,8.0
2007-08-06 14:35:00,9.83117,9.83463,9.81013,9.83173,7.0
2007-08-06 14:36:00,9.86118,9.86238,9.81296,9.83177,10.0
2007-08-06 14:37:00,9.83052,9.83232,9.80798,9.82763,7.0
2007-08-06 14:38:00,9.82667,9.83197,9.81288,9.83048,11.0
2007-08-06 14:39:00,9.82903,9.83407,9.80118,9.81677,7.0
2007-08-06 14:40:00,9.81737,9.83423,9.81453,9.82863,7.0
2007-08-06 14:41:00,9.81343,9.83323,9.80338,9.81723,23.0
2007-08-06 14:42:00,9.82813,9.83132,9.78903,9.81137,29.0
2007-08-06 14:43:00,9.81748,9.83057,9.80417,9.80662,11.0
2007-08-06 14:44:00,9.80963,9.82898,9.79873,9.79873,11.0
2007-08-06 14:45:00,9.82792,9.82998,9.81107,9.82553,9.0
2007-08-06 14:46:00,9.82493,9.83053,9.80772,9.82708,8.0
2007-08-06 14:47:00,9.82578,9.85517,9.80932,9.83177,27.0
2007-08-06 14:48:00,9.81363,9.83123,9.80552,9.80552,11.0
2007-08-06 14:49:00,9.80958,9.82932,9.80477,9.82693,27.0
2007-08-06 14:50:00,9.81488,9.82983,9.81417,9.82983,8.0
2007-08-06 14:51:00,9.82913,9.84808,9.81312,9.83732,19.0
2007-08-06 14:52:00,9.82797,9.83067,9.81637,9.82952,10.0
2007-08-06 14:53:00,9.82793,9.83117,9.82003,9.82773,10.0
2007-08-06 14:54:00,9.82458,9.83023,9.80472,9.82077,8.0
2007-08-06 14:55:00,9.81582,9.83247,9.81427,9.82843,21.0
2007-08-06 14:56:00,9.81757,9.82958,9.80953,9.82958,7.0
2007-08-06 14:57:00,9.82667,9.82882,9.80483,9.81527,11.0
2007-08-06 14:58:00,9.80992,9.82948,9.80417,9.82948,9.0
2007-08-06 14:59:00,9.83252,9.85837,9.80822,9.82133,19.0
2007-08-06 15:00:00,9.82697,9.85213,9.80837,9.82512,9.0
2007-08-06 15:01:00,9.82862,9.82942,9.80753,9.82393,29.0
2007-08-06 15:02:00,9.82867,9.82867,9.79732,9.82737,7.0
2007-08-06 15:03:00,9.82897,9.82897,9.80822,9.81347,7.0
2007-08-06 15:04:00,9.81137,9.82762,9.80933,9.82492,9.0
2007-08-06 15:05:00,9.80892,9.83343,9.80798,9.80798,7.0
2007-08-06 15:06:00,9.82637,9.82637,9.79482,9.82293,21.0
2007-08-06 15:07:00,9.82283,9.82662,9.79293,9.82352,10.0
2007-08-06 15:08:00,9.82423,9.82697,9.80963,9.82393,25.0
2007-08-06 15:09:00,9.82393,9.82548,9.80697,9.81083,11.0
2007-08-06 15:10:00,9.82282,9.84512,9.79318,9.81723,11.0
2007-08-06 15:11:00,9.82487,9.84563,9.80772,9.82332,9.0
2007-08-06 15:12:00,9.81152,9.85327,9.79843,9.85327,10.0
2007-08-06 15:13:00,9.82283,9.85382,9.80587,9.82127,15.0
2007-08-06 15:14:00,9.81363,9.83392,9.78742,9.81907,26.0
2007-08-06 15:15:00,9.82298,9.82368,9.80248,9.81838,21.0
2007-08-06 15:16:00,9.81643,9.82232,9.79492,9.79492,8.0
2007-08-06 15:17:00,9.80712,9.81702,9.78993,9.80937,25.0
2007-08-06 15:18:00,9.79832,9.81702,9.79203,9.79417,9.0
2007-08-06 15:19:00,9.81332,9.81595,9.78192,9.81248,9.0
2007-08-06 15:20:00,9.81308,9.81708,9.78348,9.81282,8.0
2007-08-06 15:21:00,9.81188,9.81547,9.79153,9.81298,13.0
2007-08-06 15:22:00,9.80202,9.81697,9.77998,9.81072,10.0
2007-08-06 15:23:00,9.81348,9.81348,9.79122,9.80982,10.0
2007-08-06 15:24:00,9.80953,9.81178,9.76987,9.80863,7.0
2007-08-06 15:25:00,9.80712,9.81162,9.77842,9.79843,16.0
2007-08-06 15:26:00,9.79578,9.80953,9.79173,9.80948,9.0
2007-08-06 15:27:00,9.79607,9.80842,9.78555,9.79803,27.0
2007-08-06 15:28:00,9.79558,9.80853,9.77738,9.80853,9.0
2007-08-06 15:29:00,9.77713,9.80932,9.77713,9.79478,11.0
2007-08-06 15:30:00,9.80773,9.81233,9.79283,9.80422,8.0
2007-08-06 15:31:00,9.80747,9.81563,9.78168,9.79788,16.0
2007-08-06 15:32:00,9.81438,9.81438,9.77967,9.79928,9.0
2007-08-06 15:33:00,9.80782,9.81098,9.77698,9.79623,28.0
2007-08-06 15:34:00,9.80542,9.80928,9.78732,9.79618,10.0
2007-08-06 15:35:00,9.79297,9.80502,9.77348,9.79528,21.0
2007-08-06 15:36:00,9.78548,9.82992,9.78548,9.78942,8.0
2007-08-06 15:37:00,9.80342,9.81093,9.77852,9.80967,11.0
2007-08-06 15:38:00,9.80078,9.80822,9.78767,9.80593,7.0
2007-08-06 15:39:00,9.79537,9.81343,9.77463,9.79727,11.0
2007-08-06 15:40:00,9.80562,9.80787,9.77962,9.79172,7.0
2007-08-06 15:41:00,9.79833,9.80973,9.78093,9.80852,8.0
2007-08-06 15:42:00,9.79832,9.81413,9.77918,9.80767,9.0
2007-08-06 15:43:00,9.80963,9.81582,9.78083,9.79612,11.0
2007-08-06 15:44:00,9.81723,9.81723,9.78727,9.81573,7.0
2007-08-06 15:45:00,9.81513,9.82202,9.78607,9.81457,8.0
2007-08-06 15:46:00,9.80222,9.82448,9.79688,9.80753,9.0
2007-08-06 15:47:00,9.81987,9.82557,9.79222,9.82398,10.0
2007-08-06 15:48:00,9.82128,9.83342,9.79987,9.82728,7.0
2007-08-06 15:49:00,9.81287,9.85537,9.79673,9.83463,21.0
2007-08-06 15:50:00,9.84183,9.84458,9.81017,9.83187,25.0
2007-08-06 15:51:00,9.84188,9.84307,9.80817,9.83752,8.0
2007-08-06 15:52:00,9.83807,9.84158,9.80453,9.82528,11.0
2007-08-06 15:53:00,9.84042,9.84042,9.80243,9.83117,10.0
2007-08-06 15:54:00,9.82172,9.83488,9.80048,9.82063,7.0
2007-08-06 15:55:00,9.82248,9.83283,9.79542,9.82502,25.0
2007-08-06 15:56:00,9.82712,9.83098,9.79562,9.82458,11.0
2007-08-06 15:57:00,9.81247,9.85227,9.80925,9.81113,11.0
2007-08-06 15:58:00,9.82153,9.82343,9.79223,9.80843,9.0
2007-08-06 15:59:00,9.81287,9.82422,9.79477,9.81622,13.0
2007-08-06 16:00:00,9.81128,9.81678,9.78158,9.81188,7.0
2007-08-06 16:01:00,9.81303,9.81607,9.79627,9.80397,13.0
2007-08-06 16:02:00,9.80467,9.81313,9.78322,9.81313,7.0
2007-08-06 16:03:00,9.81372,9.84822,9.78242,9.80553,10.0
2007-08-06 16:04:00,9.81312,9.82453,9.80063,9.82453,14.0
2007-08-06 16:05:00,9.82237,9.82633,9.80317,9.81092,9.0
2007-08-06 16:06:00,9.80583,9.82388,9.79893,9.81667,8.0
2007-08-06 16:07:00,9.81828,9.82543,9.78513,9.80072,11.0
2007-08-06 16:08:00,9.81502,9.82063,9.79963,9.80367,17.0
2007-08-06 16:09:00,9.81397,9.82288,9.78993,9.80187,8.0
2007-08-06 16:10:00,9.80462,9.82058,9.78653,9.81582,10.0
2007-08-06 16:11:00,9.80887,9.82273,9.80088,9.80192,7.0
2007-08-06 16:12:00,9.82262,9.84857,9.79077,9.81863,11.0
2007-08-06 16:13:00,9.81938,9.82563,9.79547,9.80758,8.0
2007-08-06 16:14:00,9.82442,9.82442,9.79408,9.81897,10.0
2007-08-06 16:15:00,9.81608,9.82582,9.80533,9.80927,8.0
2007-08-06 16:16:00,9.80627,9.82392,9.78832,9.82158,8.0
2007-08-06 16:17:00,9.80743,9.82232,9.80653,9.80713,11.0
2007-08-06 16:18:00,9.81913,9.82157,9.78643,9.80687,11.0
2007-08-06 16:19:00,9.82062,9.82303,9.79068,9.80528,7.0
2007-08-06 16:20:00,9.80623,9.82347,9.79838,9.81073,10.0
2007-08-06 16:21:00,9.81732,9.83673,9.80158,9.80158,9.0
2007-08-06 16:22:00,9.80557,9.82553,9.80383,9.82427,11.0
2007-08-06 16:23:00,9.80987,9.82763,9.80987,9.82343,7.0
2007-08-06 16:24:00,9.81783,9.82842,9.79768,9.82437,15.0
2007-08-06 16:25:00,9.82347,9.83063,9.80897,9.82332,8.0
2007-08-06 16:26:00,9.83127,9.83298,9.80973,9.82072,11.0
2007-08-06 16:27:00,9.83093,9.83093,9.80803,9.81798,8.0
2007-08-06 16:28:00,9.81722,9.83163,9.79877,9.82883,7.0
2007-08-06 16:29:00,9.83008,9.83342,9.80287,9.82897,8.0
2007-08-06 16:30:00,9.83083,9.83083,9.80333,9.81672,11.0
2007-08-06 16:31:00,9.82078,9.82928,9.79687,9.82583,11.0
2007-08-06 16:32:00,9.82522,9.83332,9.79807,9.81427,10.0
2007-08-06 16:33:00,9.82688,9.83042,9.80933,9.82992,9.0
2007-08-06 16:34:00,9.80972,9.85927,9.80972,9.83447,7.0
2007-08-06 16:35:00,9.81843,9.85788,9.80328,9.82158,9.0
2007-08-06 16:36:00,9.83062,9.83062,9.81322,9.82007,21.0
2007-08-06 16:37:00,9.83028,9.83438,9.81123,9.81657,11.0
2007-08-06 16:38:00,9.81108,9.83018,9.81108,9.81282,21.0
2007-08-06 16:39:00,9.82773,9.83058,9.81193,9.81483,7.0
2007-08-06 16:40:00,9.82402,9.83892,9.80463,9.82673,8.0
2007-08-06 16:41:00,9.83553,9.84907,9.81493,9.83977,9.0
2007-08-06 16:42:00,9.82108,9.83937,9.81378,9.83937,8.0
2007-08-06 16:43:00,9.83712,9.83887,9.81348,9.83023,11.0
2007-08-06 16:44:00,9.83878,9.84267,9.82467,9.83862,14.0
2007-08-06 16:45:00,9.82817,9.83673,9.80553,9.83562,8.0
2007-08-06 16:46:00,9.83457,9.83952,9.80333,9.80333,11.0
2007-08-06 16:47:00,9.80173,9.83263,9.80173,9.82123,9.0
2007-08-06 16:48:00,9.83073,9.83282,9.79547,9.82287,8.0
2007-08-06 16:49:00,9.82498,9.83507,9.79843,9.82323,7.0
2007-08-06 16:50:00,9.81113,9.82733,9.79578,9.82092,8.0
2007-08-06 16:51:00,9.82177,9.82727,9.79218,9.81982,7.0
2007-08-06 16:52:00,9.80923,9.82553,9.79562,9.82242,10.0
2007-08-06 16:53:00,9.81482,9.82822,9.80118,9.82822,7.0
2007-08-06 16:54:00,9.80792,9.83083,9.80543,9.82873,11.0
2007-08-06 16:55:00,9.83097,9.83308,9.81423,9.81823,10.0
2007-08-06 16:56:00,9.82752,9.83107,9.81103,9.82693,11.0
2007-08-06 16:57:00,9.82693,9.82978,9.80927,9.82253,7.0
2007-08-06 16:58:00,9.81442,9.82637,9.79197,9.81478,8.0
2007-08-06 16:59:00,9.82403,9.82403,9.79353,9.81508,10.0
2007-08-06 17:00:00,9.82328,9.82437,9.78702,9.81993,10.0
2007-08-06 17:01:00,9.81973,9.82167,9.78522,9.81427,8.0
2007-08-06 17:02:00,9.80957,9.82277,9.78312,9.81798,7.0
2007-08-06 17:03:00,9.80822,9.81712,9.78782,9.81593,9.0
2007-08-06 17:04:00,9.80732,9.82477,9.77812,9.82477,7.0
2007-08-06 17:05:00,9.81898,9.82053,9.79428,9.81858,10.0
2007-08-06 17:06:00,9.81407,9.82187,9.78603,9.81342,7.0
2007-08-06 17:07:00,9.81343,9.81462,9.79042,9.81382,7.0
2007-08-06 17:08:00,9.80562,9.81913,9.78887,9.81142,10.0
2007-08-06 17:09:00,9.81122,9.82043,9.79517,9.80363,7.0
2007-08-06 17:10:00,9.81672,9.81972,9.79823,9.80793,8.0
2007-08-06 17:11:00,9.81947,9.81947,9.79462,9.81443,10.0
2007-08-06 17:12:00,9.81182,9.81823,9.79413,9.81823,8.0
2007-08-06 17:13:00,9.80422,9.81537,9.78917,9.80697,7.0
2007-08-06 17:14:00,9.80447,9.81458,9.77123,9.78327,9.0
2007-08-06 17:15:00,9.80438,9.83433,9.77198,9.78437,8.0
2007-08-06 17:16:00,9.79258,9.80283,9.77122,9.79538,7.0
2007-08-06 17:17:00,9.78703,9.79687,9.76968,9.79633,8.0
2007-08-06 17:18:00,9.78863,9.79672,9.76662,9.77872,8.0
2007-08-06 17:19:00,9.79312,9.79953,9.75872,9.77382,7.0
2007-08-06 17:20:00,9.78737,9.80767,9.76342,9.78372,9.0
2007-08-06 17:21:00,9.78528,9.79042,9.75707,9.77797,7.0
2007-08-06 17:22:00,9.78603,9.78827,9.75898,9.77307,8.0
2007-08-06 17:23:00,9.77777,9.79363,9.74382,9.76628,9.0
2007-08-06 17:24:00,9.75983,9.78057,9.73813,9.74648,9.0
2007-08-06 17:25:00,9.76593,9.76593,9.73169,9.74937,10.0
2007-08-06 17:26:00,9.75222,9.76777,9.72648,9.75613,8.0
2007-08-06 17:27:00,9.74517,9.75742,9.72932,9.74383,7.0
2007-08-06 17:28:00,9.74443,9.76707,9.73193,9.76707,15.0
2007-08-06 17:29:00,9.74663,9.76673,9.73803,9.75378,9.0
2007-08-06 17:30:00,9.75198,9.76433,9.73217,9.76433,12.0
2007-08-06 17:31:00,9.76362,9.76757,9.73658,9.76463,8.0
2007-08-06 17:32:00,9.75903,9.7937,9.7419,9.76688,9.0
2007-08-06 17:33:00,9.75133,9.77003,9.74337,9.75687,16.0
2007-08-06 17:34:00,9.77078,9.77212,9.73473,9.77143,10.0
2007-08-06 17:35:00,9.77063,9.77517,9.74808,9.77517,14.0
2007-08-06 17:36:00,9.75928,9.77538,9.75593,9.76167,10.0
2007-08-06 17:37:00,9.77188,9.77393,9.74782,9.75877,7.0
2007-08-06 17:38:00,9.76083,9.77413,9.74232,9.77292,7.0
2007-08-06 17:39:00,9.77017,9.80717,9.74008,9.76938,14.0
2007-08-06 17:40:00,9.75842,9.77992,9.75807,9.77992,9.0
2007-08-06 17:41:00,9.77368,9.77368,9.75483,9.75483,9.0
2007-08-06 17:42:00,9.75872,9.7897,9.74237,9.76192,11.0
2007-08-06 17:43:00,9.77047,9.77258,9.74208,9.77258,8.0
2007-08-06 17:44:00,9.75612,9.77318,9.74217,9.76623,9.0
2007-08-06 17:45:00,9.76778,9.77268,9.73842,9.76903,10.0
2007-08-06 17:46:00,9.77153,9.77153,9.73388,9.76398,7.0
2007-08-06 17:47:00,9.76423,9.76652,9.73108,9.75298,7.0
2007-08-06 17:48:00,9.75143,9.76313,9.72562,9.75303,8.0
2007-08-06 17:49:00,9.75407,9.75752,9.73542,9.73732,8.0
2007-08-06 17:50:00,9.75702,9.75702,9.72013,9.73497,11.0
2007-08-06 17:51:00,9.75173,9.75552,9.72127,9.74082,11.0
2007-08-06 17:52:00,9.73743,9.77418,9.73743,9.74892,9.0
2007-08-06 17:53:00,9.75048,9.75262,9.71488,9.74007,17.0
2007-08-06 17:54:00,9.75092,9.75092,9.71397,9.73427,10.0
2007-08-06 17:55:00,9.74207,9.77903,9.73454,9.77547,19.0
2007-08-06 17:56:00,9.74433,9.75962,9.72658,9.74752,7.0
2007-08-06 17:57:00,9.72767,9.76242,9.72767,9.74433,10.0
2007-08-06 17:58:00,9.74428,9.76233,9.73802,9.76177,9.0
2007-08-06 17:59:00,9.76107,9.76107,9.73392,9.75137,9.0
2007-08-06 18:00:00,9.76182,9.76453,9.74382,9.76453,7.0
2007-08-06 18:01:00,9.76258,9.76833,9.73277,9.73277,8.0
2007-08-06 18:02:00,9.74942,9.75892,9.72703,9.72703,11.0
2007-08-06 18:03:00,9.75743,9.77187,9.72782,9.74933,7.0
2007-08-06 18:04:00,9.74993,9.76387,9.72987,9.76387,14.0
2007-08-06 18:05:00,9.76302,9.76788,9.73252,9.74682,9.0
2007-08-06 18:06:00,9.74662,9.76773,9.74662,9.76773,20.0
2007-08-06 18:07:00,9.76693,9.76978,9.74318,9.76978,10.0
2007-08-06 18:08:00,9.77028,9.77028,9.74497,9.76637,14.0
2007-08-06 18:09:00,9.76933,9.76933,9.73238,9.76422,7.0
2007-08-06 18:10:00,9.75467,9.76578,9.72642,9.74938,12.0
2007-08-06 18:11:00,9.73173,9.76542,9.73173,9.76542,14.0
2007-08-06 18:12:00,9.75337,9.76547,9.74772,9.76517,13.0
2007-08-06 18:13:00,9.76327,9.76542,9.74442,9.74952,12.0
2007-08-06 18:14:00,9.76588,9.76588,9.74928,9.76303,11.0
2007-08-06 18:15:00,9.76563,9.76688,9.74783,9.76183,8.0
2007-08-06 18:16:00,9.76402,9.76402,9.73948,9.75412,11.0
2007-08-06 18:17:00,9.74448,9.76102,9.72483,9.75698,12.0
2007-08-06 18:18:00,9.75738,9.75738,9.74247,9.74272,12.0
2007-08-06 18:19:00,9.75842,9.76838,9.73427,9.75313,10.0
2007-08-06 18:20:00,9.74007,9.75402,9.71187,9.75212,13.0
2007-08-06 18:21:00,9.75203,9.75203,9.71833,9.73408,16.0
2007-08-06 18:22:00,9.73682,9.75902,9.73682,9.73967,9.0
2007-08-06 18:23:00,9.74478,9.76133,9.73078,9.74248,8.0
2007-08-06 18:24:00,9.75617,9.75947,9.72828,9.74357,12.0
2007-08-06 18:25:00,9.75722,9.76917,9.72673,9.76917,7.0
2007-08-06 18:26:00,9.75462,9.77047,9.74086,9.77047,12.0
2007-08-06 18:27:00,9.76877,9.77818,9.75222,9.76073,7.0
2007-08-06 18:28:00,9.77713,9.78172,9.74642,9.77963,7.0
2007-08-06 18:29:00,9.78848,9.78848,9.74608,9.76007,10.0
2007-08-06 18:30:00,9.75843,9.78013,9.74267,9.76428,13.0
2007-08-06 18:31:00,9.76448,9.77882,9.74548,9.77257,8.0
2007-08-06 18:32:00,9.76003,9.77612,9.74447,9.77118,15.0
2007-08-06 18:33:00,9.77093,9.77298,9.74148,9.75473,9.0
2007-08-06 18:34:00,9.75557,9.77313,9.73262,9.75268,12.0
2007-08-06 18:35:00,9.76748,9.76748,9.72843,9.75448,10.0
2007-08-06 18:36:00,9.74197,9.76058,9.72433,9.76058,14.0
2007-08-06 18:37:00,9.75563,9.76422,9.72407,9.74648,9.0
2007-08-06 18:38:00,9.73742,9.76257,9.72603,9.75758,9.0
2007-08-06 18:39:00,9.75453,9.76252,9.72292,9.75227,8.0
2007-08-06 18:40:00,9.73523,9.75292,9.73523,9.73862,12.0
2007-08-06 18:41:00,9.74717,9.74717,9.71163,9.74503,11.0
2007-08-06 18:42:00,9.72642,9.74652,9.71198,9.72558,14.0
2007-08-06 18:43:00,9.74397,9.76737,9.71318,9.74587,9.0
2007-08-06 18:44:00,9.71343,9.76262,9.71343,9.74878,14.0
2007-08-06 18:45:00,9.74037,9.75048,9.72454,9.73508,9.0
2007-08-06 18:46:00,9.74718,9.74902,9.73411,9.74243,12.0
2007-08-06 18:47:00,9.73257,9.76822,9.73257,9.76822,17.0
2007-08-06 18:48:00,9.73183,9.74977,9.71767,9.73402,18.0
2007-08-06 18:49:00,9.72968,9.74522,9.72968,9.73158,14.0
2007-08-06 18:50:00,9.73373,9.76887,9.73107,9.74488,11.0
2007-08-06 18:51:00,9.73552,9.77023,9.72296,9.73977,13.0
2007-08-06 18:52:00,9.74157,9.76739,9.72125,9.74478,8.0
2007-08-06 18:53:00,9.74388,9.77198,9.71212,9.77198,9.0
2007-08-06 18:54:00,9.74687,9.74792,9.71478,9.74792,9.0
2007-08-06 18:55:00,9.74913,9.75675,9.72018,9.73063,12.0
2007-08-06 18:56:00,9.71247,9.77974,9.71247,9.76993,10.0
2007-08-06 18:57:00,9.74748,9.77813,9.73298,9.73332,7.0
2007-08-06 18:58:00,9.74902,9.75886,9.71378,9.74853,10.0
2007-08-06 18:59:00,9.74862,9.75332,9.73472,9.73668,10.0
2007-08-06 19:00:00,9.73552,9.77583,9.73418,9.73418,10.0
2007-08-06 19:01:00,9.74892,9.75117,9.72418,9.73937,15.0
2007-08-06 19:02:00,9.77418,9.77418,9.73383,9.74797,8.0
2007-08-06 19:03:00,9.74093,9.75567,9.71648,9.73967,12.0
2007-08-06 19:04:00,9.75522,9.77257,9.72833,9.74893,11.0
2007-08-06 19:05:00,9.72782,9.7391,9.72325,9.72985,7.0
2007-08-06 19:06:00,9.75308,9.75308,9.73327,9.73732,7.0
2007-08-06 19:07:00,9.75187,9.75222,9.72778,9.73597,11.0
2007-08-06 19:08:00,9.74752,9.77423,9.72888,9.75013,10.0
2007-08-06 19:09:00,9.75127,9.77698,9.73403,9.74423,9.0
2007-08-06 19:10:00,9.74067,9.75387,9.72647,9.73967,7.0
2007-08-06 19:11:00,9.73908,9.75243,9.72617,9.73792,10.0
2007-08-06 19:12:00,9.74097,9.75953,9.73722,9.74323,10.0
2007-08-06 19:13:00,9.75277,9.75474,9.71688,9.74258,8.0
2007-08-06 19:14:00,9.74968,9.77108,9.73343,9.75463,10.0
2007-08-06 19:15:00,9.75373,9.77482,9.73963,9.74962,10.0
2007-08-06 19:16:00,9.74422,9.76727,9.73743,9.75473,11.0
2007-08-06 19:17:00,9.74048,9.77368,9.73837,9.77368,7.0
2007-08-06 19:18:00,9.74673,9.76236,9.71993,9.73937,11.0
2007-08-06 19:19:00,9.75147,9.77167,9.72163,9.73938,8.0
2007-08-06 19:20:00,9.73837,9.76657,9.72038,9.75357,7.0
2007-08-06 19:21:00,9.75438,9.77017,9.73352,9.75302,8.0
2007-08-06 19:22:00,9.73898,9.75483,9.73772,9.75372,10.0
2007-08-06 19:23:00,9.75317,9.77012,9.74003,9.74182,12.0
2007-08-06 19:24:00,9.75303,9.76818,9.74272,9.75343,8.0
2007-08-06 19:25:00,9.75417,9.75747,9.74008,9.75372,17.0
2007-08-06 19:26:00,9.76597,9.76597,9.72302,9.75472,9.0
2007-08-06 19:27:00,9.75382,9.75477,9.73132,9.75477,8.0
2007-08-06 19:28:00,9.75383,9.75383,9.73717,9.75298,10.0
2007-08-06 19:29:00,9.75412,9.76043,9.72078,9.72078,14.0
2007-08-06 19:30:00,9.74813,9.76393,9.72603,9.73982,11.0
2007-08-06 19:31:00,9.72553,9.75953,9.72553,9.75057,7.0
2007-08-06 19:32:00,9.74443,9.76332,9.74443,9.75053,8.0
2007-08-06 19:33:00,9.74927,9.76337,9.73622,9.74727,10.0
2007-08-06 19:34:00,9.73477,9.75937,9.72038,9.74253,7.0
2007-08-06 19:35:00,9.74983,9.75168,9.72798,9.74952,14.0
2007-08-06 19:36:00,9.73893,9.75192,9.73137,9.73687,8.0
2007-08-06 19:37:00,9.75068,9.75402,9.72763,9.74203,17.0
2007-08-06 19:38:00,9.74462,9.75423,9.73783,9.75162,7.0
2007-08-06 19:39:00,9.75353,9.75353,9.73462,9.73462,11.0
2007-08-06 19:40:00,9.74188,9.77543,9.71672,9.71672,9.0
2007-08-06 19:41:00,9.75363,9.75363,9.73917,9.73963,12.0
2007-08-06 19:42:00,9.74517,9.75302,9.73498,9.75302,7.0
2007-08-06 19:43:00,9.75497,9.75497,9.73872,9.75338,7.0
2007-08-06 19:44:00,9.75347,9.75347,9.73344,9.74157,8.0
2007-08-06 19:45:00,9.75228,9.75522,9.73208,9.75522,7.0
2007-08-06 19:46:00,9.74083,9.75562,9.71673,9.75417,16.0
2007-08-06 19:47:00,9.74798,9.75507,9.72512,9.73962,8.0
2007-08-06 19:48:00,9.74948,9.76147,9.74177,9.74388,8.0
2007-08-06 19:49:00,9.75317,9.76053,9.72583,9.72583,10.0
2007-08-06 19:50:00,9.75107,9.76293,9.73813,9.76293,14.0
2007-08-06 19:51:00,9.76408,9.76597,9.74647,9.76597,10.0
2007-08-06 19:52:00,9.76442,9.76442,9.73053,9.75982,7.0
2007-08-06 19:53:00,9.75242,9.76363,9.72918,9.75367,7.0
2007-08-06 19:54:00,9.74662,9.76032,9.74033,9.75023,11.0
2007-08-06 19:55:00,9.76058,9.76058,9.73978,9.74317,7.0
2007-08-06 19:56:00,9.74442,9.75703,9.73207,9.75703,10.0
2007-08-06 19:57:00,9.74527,9.76368,9.74162,9.74522,8.0
2007-08-06 19:58:00,9.74387,9.76298,9.74187,9.74237,12.0
2007-08-06 19:59:00,9.74668,9.75622,9.73592,9.73592,7.0
2007-08-06 20:00:00,9.75718,9.75752,9.73143,9.73143,10.0
2007-08-06 20:01:00,9.75608,9.75608,9.73538,9.75502,15.0
2007-08-06 20:02:00,9.75767,9.75773,9.71592,9.71592,10.0
2007-08-06 20:03:00,9.73197,9.75878,9.73197,9.75832,9.0
2007-08-06 20:04:00,9.73887,9.75668,9.73747,9.75668,15.0
2007-08-06 20:05:00,9.75518,9.75842,9.73687,9.74513,13.0
2007-08-06 20:06:00,9.74862,9.75912,9.72777,9.74443,8.0
2007-08-06 20:07:00,9.76043,9.76043,9.73617,9.73617,9.0
2007-08-06 20:08:00,9.74863,9.75932,9.73393,9.75932,8.0
2007-08-06 20:09:00,9.74522,9.75997,9.73547,9.75803,16.0
2007-08-06 20:10:00,9.75642,9.75642,9.71857,9.73678,17.0
2007-08-06 20:11:00,9.74752,9.74752,9.71563,9.74603,7.0
2007-08-06 20:12:00,9.74613,9.74613,9.71182,9.73063,8.0
2007-08-06 20:13:00,9.74597,9.74597,9.72102,9.73332,10.0
2007-08-06 20:14:00,9.73282,9.76292,9.71527,9.74842,8.0
2007-08-06 20:15:00,9.74612,9.74693,9.71507,9.71507,7.0
2007-08-06 20:16:00,9.73847,9.75293,9.71893,9.74522,14.0
2007-08-06 20:17:00,9.74413,9.74413,9.71213,9.74157,7.0
2007-08-06 20:18:00,9.72412,9.74793,9.71823,9.72692,15.0
2007-08-06 20:19:00,9.72308,9.74393,9.71742,9.74393,7.0
2007-08-06 20:20:00,9.72733,9.73383,9.70352,9.72133,11.0
2007-08-06 20:21:00,9.70187,9.73893,9.70187,9.72342,10.0
2007-08-06 20:22:00,9.72827,9.74948,9.70513,9.73422,13.0
2007-08-06 20:23:00,9.72557,9.73807,9.71673,9.72727,8.0
2007-08-06 20:24:00,9.72392,9.75258,9.71183,9.75258,9.0
2007-08-06 20:25:00,9.73623,9.74063,9.70848,9.73192,10.0
2007-08-06 20:26:00,9.72937,9.74153,9.70982,9.73263,13.0
2007-08-06 20:27:00,9.74167,9.74217,9.71277,9.73683,8.0
2007-08-06 20:28:00,9.72487,9.75117,9.72062,9.72062,13.0
2007-08-06 20:29:00,9.73383,9.74732,9.72192,9.72192,7.0
2007-08-06 20:30:00,9.74103,9.74353,9.71478,9.73262,9.0
2007-08-06 20:31:00,9.74527,9.75268,9.71487,9.71618,8.0
2007-08-06 20:32:00,9.73122,9.75057,9.71467,9.71467,8.0
2007-08-06 20:33:00,9.73952,9.74573,9.72508,9.72508,11.0
2007-08-06 20:34:00,9.74503,9.74692,9.72372,9.74648,10.0
2007-08-06 20:35:00,9.73832,9.74503,9.72503,9.74503,10.0
2007-08-06 20:36:00,9.73848,9.74607,9.71113,9.71113,8.0
2007-08-06 20:37:00,9.71148,9.74353,9.71148,9.71273,8.0
2007-08-06 20:38:00,9.73928,9.74728,9.73138,9.74492,7.0
2007-08-06 20:39:00,9.74482,9.75048,9.72203,9.75048,8.0
2007-08-06 20:40:00,9.73883,9.74738,9.72267,9.72638,9.0
2007-08-06 20:41:00,9.74578,9.74607,9.71052,9.73143,11.0
2007-08-06 20:42:00,9.74898,9.74898,9.72558,9.73277,7.0
2007-08-06 20:43:00,9.74092,9.74092,9.70752,9.73138,10.0
2007-08-06 20:44:00,9.73123,9.73767,9.72297,9.72612,7.0
2007-08-06 20:45:00,9.72437,9.73578,9.70718,9.72148,7.0
2007-08-06 20:46:00,9.70492,9.74922,9.70492,9.73463,7.0
2007-08-06 20:47:00,9.73513,9.74748,9.71468,9.72323,13.0
2007-08-06 20:48:00,9.74828,9.74828,9.72013,9.72378,10.0
2007-08-06 20:49:00,9.73572,9.73957,9.71602,9.73618,14.0
2007-08-06 20:50:00,9.72917,9.73817,9.70413,9.72643,10.0
2007-08-06 20:51:00,9.73492,9.73602,9.70542,9.72792,14.0
2007-08-06 20:52:00,9.72987,9.76232,9.70522,9.72573,8.0
2007-08-06 20:53:00,9.73633,9.75792,9.70713,9.72438,8.0
2007-08-06 20:54:00,9.74117,9.74117,9.70858,9.73898,9.0
2007-08-06 20:55:00,9.73483,9.73962,9.71738,9.72273,7.0
2007-08-06 20:56:00,9.72222,9.74233,9.72222,9.72622,7.0
2007-08-06 20:57:00,9.74293,9.74527,9.72488,9.72488,7.0
2007-08-06 20:58:00,9.72522,9.74227,9.72522,9.72937,9.0
2007-08-06 20:59:00,9.73988,9.74168,9.72848,9.73597,7.0
2007-08-06 21:00:00,9.74343,9.74343,9.72492,9.72727,13.0
2007-08-06 21:01:00,9.75117,9.75117,9.72783,9.74122,7.0
2007-08-06 21:02:00,9.72543,9.74698,9.72423,9.74123,12.0
2007-08-06 21:03:00,9.75018,9.75018,9.72938,9.74127,10.0
2007-08-06 21:04:00,9.73373,9.74937,9.73373,9.74937,10.0
2007-08-06 21:05:00,9.73718,9.74828,9.73293,9.74748,7.0
2007-08-06 21:06:00,9.73578,9.74467,9.73183,9.73587,16.0
2007-08-06 21:07:00,9.74393,9.74393,9.72928,9.72928,9.0
2007-08-06 21:08:00,9.74228,9.74228,9.72997,9.73787,11.0
2007-08-06 21:09:00,9.74222,9.74243,9.73107,9.73137,8.0
2007-08-06 21:10:00,9.74312,9.74478,9.72777,9.73147,14.0
2007-08-06 21:11:00,9.74257,9.74257,9.73093,9.74062,11.0
2007-08-06 21:12:00,9.73587,9.73883,9.72913,9.72913,7.0
2007-08-06 21:13:00,9.74252,9.74252,9.72517,9.73913,13.0
2007-08-06 21:14:00,9.73262,9.74063,9.72458,9.72558,7.0
2007-08-06 21:15:00,9.72388,9.73823,9.67147,9.69302,14.0
2007-08-06 21:16:00,9.69297,9.69297,9.67163,9.68948,11.0
2007-08-06 21:17:00,9.70327,9.70557,9.67663,9.69788,10.0
2007-08-06 21:18:00,9.68968,9.71003,9.68533,9.69863,10.0
2007-08-06 21:19:00,9.70722,9.70722,9.69368,9.70478,7.0
2007-08-06 21:20:00,9.69873,9.71122,9.69433,9.70982,10.0
2007-08-06 21:21:00,9.71487,9.71822,9.69532,9.70917,11.0
2007-08-06 21:22:00,9.71413,9.71413,9.69683,9.71362,7.0
2007-08-06 21:23:00,9.70907,9.71103,9.69618,9.70023,8.0
2007-08-06 21:24:00,9.70083,9.70128,9.69639,9.69663,8.0
2007-08-06 21:25:00,9.71068,9.71068,9.69333,9.69683,11.0
2007-08-06 21:26:00,9.69923,9.71082,9.69262,9.69898,7.0
2007-08-06 21:27:00,9.70693,9.70693,9.69367,9.69418,9.0
2007-08-06 21:28:00,9.71013,9.71013,9.69233,9.70643,15.0
2007-08-06 21:29:00,9.70127,9.70507,9.69258,9.69373,7.0
2007-08-06 21:30:00,9.69043,9.70038,9.67967,9.70038,14.0
2007-08-06 21:31:00,9.68527,9.70617,9.67807,9.67822,9.0
2007-08-06 21:32:00,9.67278,9.68972,9.67278,9.68473,11.0
2007-08-06 21:33:00,9.69193,9.70032,9.67187,9.67923,8.0
2007-08-06 21:34:00,9.70058,9.70653,9.66902,9.70307,7.0
2007-08-06 21:35:00,9.71297,9.71812,9.68702,9.69403,8.0
2007-08-06 21:36:00,9.69753,9.71212,9.69258,9.69808,16.0
2007-08-06 21:37:00,9.71687,9.71687,9.69783,9.70937,9.0
2007-08-06 21:38:00,9.70763,9.71578,9.69574,9.71578,8.0
2007-08-06 21:39:00,9.70993,9.71557,9.69787,9.70493,8.0
2007-08-06 21:40:00,9.71533,9.71673,9.70023,9.70923,7.0
2007-08-06 21:41:00,9.71703,9.71703,9.70027,9.70027,11.0
2007-08-06 21:42:00,9.71287,9.71287,9.69783,9.69783,8.0
2007-08-06 21:43:00,9.71393,9.71393,9.69727,9.69727,8.0
2007-08-06 21:44:00,9.69817,9.71288,9.69362,9.70042,7.0
2007-08-06 21:45:00,9.70973,9.7139,9.69793,9.69837,9.0
2007-08-06 21:46:00,9.69683,9.71083,9.69633,9.69982,8.0
2007-08-06 21:47:00,9.70728,9.70992,9.69242,9.70163,7.0
2007-08-06 21:48:00,9.70817,9.70817,9.69073,9.69823,7.0
2007-08-06 21:49:00,9.70318,9.70318,9.69063,9.69957,7.0
2007-08-06 21:50:00,9.70253,9.71033,9.69263,9.71033,11.0
2007-08-06 21:51:00,9.70727,9.70862,9.69384,9.69657,8.0
2007-08-06 21:52:00,9.70082,9.70353,9.69417,9.70353,10.0
2007-08-06 21:53:00,9.70622,9.70622,9.69453,9.69517,7.0
2007-08-06 21:54:00,9.70037,9.70822,9.69589,9.70103,11.0
2007-08-06 21:55:00,9.71038,9.71038,9.69393,9.69717,7.0
2007-08-06 21:56:00,9.69388,9.71293,9.69093,9.70727,7.0
2007-08-06 21:57:00,9.70472,9.70682,9.68797,9.69297,11.0
2007-08-06 21:58:00,9.69133,9.70402,9.68402,9.68607,8.0
2007-08-06 21:59:00,9.69562,9.70112,9.68783,9.70028,9.0
2007-08-06 22:00:00,9.69618,9.69758,9.67728,9.68693,7.0
2007-08-06 22:01:00,9.68837,9.69303,9.67418,9.68272,11.0
2007-08-06 22:02:00,9.67753,9.68117,9.66577,9.67623,7.0
2007-08-06 22:03:00,9.68288,9.68288,9.66619,9.66998,11.0
2007-08-06 22:04:00,9.66688,9.68022,9.66108,9.67048,7.0
2007-08-06 22:05:00,9.68102,9.68102,9.66573,9.67743,7.0
2007-08-06 22:06:00,9.66377,9.67698,9.66377,9.66838,10.0
2007-08-06 22:07:00,9.68283,9.68283,9.66552,9.66892,7.0
2007-08-06 22:08:00,9.66478,9.67567,9.66478,9.67367,11.0
2007-08-06 22:09:00,9.67967,9.67967,9.66627,9.66738,11.0
2007-08-06 22:10:00,9.66583,9.67482,9.66393,9.67393,8.0
2007-08-06 22:11:00,9.67543,9.67543,9.66062,9.66783,11.0
2007-08-06 22:12:00,9.67148,9.67675,9.66083,9.66313,9.0
2007-08-06 22:13:00,9.67492,9.67492,9.65927,9.66902,7.0
2007-08-06 22:14:00,9.67353,9.67353,9.65912,9.67062,9.0
2007-08-06 22:15:00,9.67808,9.67808,9.66395,9.67207,11.0
2007-08-06 22:16:00,9.67023,9.67927,9.67023,9.67927,8.0
2007-08-06 22:17:00,9.66267,9.67023,9.66197,9.66197,7.0
2007-08-06 22:18:00,9.66197,9.67237,9.65923,9.67213,9.0
2007-08-06 22:19:00,9.67817,9.67817,9.66121,9.67152,10.0
2007-08-06 22:20:00,9.66252,9.67169,9.66233,9.66993,8.0
2007-08-06 22:21:00,9.67667,9.67667,9.66217,9.66293,7.0
2007-08-06 22:22:00,9.66732,9.67823,9.66332,9.67823,8.0
2007-08-06 22:23:00,9.66808,9.67168,9.65661,9.66467,8.0
2007-08-06 22:24:00,9.66283,9.67148,9.66283,9.66892,8.0
2007-08-06 22:25:00,9.67567,9.67567,9.66213,9.66572,7.0
2007-08-06 22:26:00,9.66522,9.67693,9.66063,9.67693,7.0
2007-08-06 22:27:00,9.66852,9.66988,9.66117,9.66988,7.0
2007-08-06 22:28:00,9.66102,9.67798,9.66102,9.67798,9.0
2007-08-06 22:29:00,9.67397,9.68172,9.66513,9.66722,8.0
2007-08-06 22:30:00,9.66512,9.67153,9.66512,9.67002,7.0
2007-08-06 22:31:00,9.68258,9.68258,9.67182,9.67747,7.0
2007-08-06 22:32:00,9.67522,9.68807,9.66963,9.68807,9.0
2007-08-06 22:33:00,9.67293,9.68162,9.66917,9.67347,9.0
2007-08-06 22:34:00,9.67553,9.68133,9.66783,9.68133,8.0
2007-08-06 22:35:00,9.68128,9.68128,9.67073,9.67528,8.0
2007-08-06 22:36:00,9.67817,9.68173,9.67757,9.68173,7.0
2007-08-06 22:37:00,9.68578,9.68578,9.67127,9.68473,7.0
2007-08-06 22:38:00,9.67062,9.69013,9.67032,9.69013,5.0
2007-08-06 22:39:00,9.68327,9.68327,9.67643,9.67828,8.0
2007-08-06 22:40:00,9.68017,9.69707,9.67657,9.69707,10.0
2007-08-06 22:41:00,9.68513,9.68513,9.67892,9.67892,9.0
2007-08-06 22:42:00,9.67922,9.68327,9.67922,9.68312,9.0
2007-08-06 22:43:00,9.68907,9.68907,9.68117,9.68452,9.0
2007-08-06 22:44:00,9.68383,9.68523,9.67548,9.68517,7.0
2007-08-06 22:45:00,9.68532,9.68532,9.67712,9.68027,11.0
2007-08-06 22:46:00,9.68537,9.68932,9.68118,9.68932,7.0
2007-08-06 22:47:00,9.67703,9.68567,9.67703,9.68043,6.0
2007-08-06 22:48:00,9.68167,9.68667,9.68137,9.68587,7.0
2007-08-06 22:49:00,9.69427,9.69427,9.67788,9.67788,11.0
2007-08-06 22:50:00,9.68523,9.68667,9.68065,9.68667,7.0
2007-08-06 22:51:00,9.69043,9.69043,9.67038,9.67038,8.0
2007-08-06 22:52:00,9.67952,9.68512,9.67053,9.68512,8.0
2007-08-06 22:53:00,9.67703,9.68426,9.67485,9.68407,11.0
2007-08-06 22:54:00,9.67622,9.68043,9.67498,9.68043,9.0
2007-08-06 22:55:00,9.68863,9.68863,9.67828,9.68487,7.0
2007-08-06 22:56:00,9.68348,9.68418,9.67628,9.68418,7.0
2007-08-06 22:57:00,9.69147,9.69147,9.67672,9.67672,10.0
2007-08-06 22:58:00,9.67503,9.69043,9.67503,9.69043,7.0
2007-08-06 22:59:00,9.67643,9.68222,9.67399,9.68222,7.0
2007-08-06 23:00:00,9.67373,9.68172,9.67363,9.68172,7.0
2007-08-06 23:01:00,9.68932,9.68932,9.67394,9.68393,6.0
2007-08-06 23:02:00,9.67428,9.70246,9.67428,9.67688,7.0
2007-08-06 23:03:00,9.68807,9.72572,9.67162,9.67552,11.0
2007-08-06 23:04:00,9.67648,9.72357,9.67488,9.68637,7.0
2007-08-06 23:05:00,9.67702,9.7126,9.67702,9.67882,9.0
2007-08-06 23:07:00,9.68358,9.70925,9.67502,9.68692,9.0
2007-08-06 23:09:00,9.69462,9.69462,9.67792,9.68053,11.0
2007-08-06 23:10:00,9.68758,9.69593,9.67827,9.69593,9.0
2007-08-06 23:11:00,9.67908,9.67908,9.67256,9.67767,10.0
2007-08-06 23:12:00,9.67712,9.68688,9.67601,9.68688,7.0
2007-08-06 23:13:00,9.69062,9.69062,9.67363,9.67652,9.0
2007-08-06 23:14:00,9.67767,9.68318,9.67767,9.68318,8.0
2007-08-06 23:15:00,9.68142,9.68218,9.67672,9.68082,11.0
2007-08-06 23:16:00,9.68412,9.68923,9.67662,9.68923,7.0
2007-08-06 23:17:00,9.67292,9.67857,9.67292,9.67438,7.0
2007-08-06 23:18:00,9.68078,9.68132,9.67238,9.68132,9.0
2007-08-06 23:19:00,9.68843,9.68843,9.67367,9.67698,8.0
2007-08-06 23:20:00,9.67287,9.68273,9.67017,9.68273,10.0
2007-08-06 23:21:00,9.67723,9.67723,9.66917,9.67277,8.0
2007-08-06 23:22:00,9.67123,9.68317,9.66678,9.68317,7.0
2007-08-06 23:23:00,9.67278,9.67668,9.67018,9.67092,10.0
2007-08-06 23:24:00,9.67427,9.67713,9.67052,9.67653,8.0
2007-08-06 23:25:00,9.68318,9.68318,9.67013,9.67583,7.0
2007-08-06 23:26:00,9.67348,9.68482,9.66957,9.68482,10.0
2007-08-06 23:27:00,9.67458,9.67458,9.67078,9.67078,11.0
2007-08-06 23:28:00,9.67513,9.68083,9.66643,9.68083,10.0
2007-08-06 23:29:00,9.66803,9.67732,9.66803,9.67183,10.0
2007-08-06 23:31:00,9.67933,9.67933,9.67288,9.67643,7.0
2007-08-06 23:32:00,9.67348,9.68748,9.67005,9.68748,9.0
2007-08-06 23:33:00,9.67348,9.67812,9.67233,9.67812,10.0
2007-08-06 23:34:00,9.67232,9.68348,9.66812,9.68348,11.0
2007-08-06 23:35:00,9.67368,9.67392,9.67027,9.67392,7.0
2007-08-06 23:36:00,9.67637,9.67637,9.67177,9.67183,9.0
2007-08-06 23:37:00,9.68287,9.68287,9.67083,9.67328,11.0
2007-08-06 23:38:00,9.68133,9.68278,9.68073,9.68073,7.0
2007-08-06 23:39:00,9.67718,9.68018,9.67227,9.67717,8.0
2007-08-06 23:40:00,9.66802,9.67447,9.66018,9.67083,9.0
2007-08-06 23:41:00,9.67968,9.67968,9.67141,9.67207,11.0
2007-08-06 23:42:00,9.66747,9.67772,9.66329,9.67772,7.0
2007-08-06 23:43:00,9.65747,9.67093,9.65747,9.67093,10.0
2007-08-06 23:44:00,9.66693,9.68508,9.66693,9.68322,10.0
2007-08-06 23:46:00,9.66872,9.74152,9.66872,9.73871,10.0
2007-08-06 23:47:00,9.73459,9.73459,9.67319,9.67568,9.0
2007-08-06 23:48:00,9.67142,9.67882,9.67137,9.67137,7.0
2007-08-06 23:49:00,9.68707,9.71118,9.67413,9.67427,10.0
2007-08-06 23:50:00,9.71112,9.71248,9.67482,9.67542,7.0
2007-08-06 23:51:00,9.68637,9.71353,9.67692,9.67957,10.0
2007-08-06 23:52:00,9.67563,9.72793,9.67558,9.72793,9.0
2007-08-06 23:53:00,9.71173,9.71173,9.67847,9.67952,7.0
2007-08-06 23:54:00,9.67842,9.71987,9.67842,9.70218,9.0
2007-08-06 23:55:00,9.72893,9.72893,9.68717,9.69017,7.0
2007-08-06 23:56:00,9.68693,9.71497,9.68693,9.71497,8.0
2007-08-06 23:57:00,9.69773,9.69773,9.69073,9.69562,16.0
2007-08-06 23:58:00,9.69623,9.71343,9.69623,9.71343,11.0
2007-08-06 23:59:00,9.70033,9.70442,9.69653,9.70442,14.0
2007-08-07 00:01:00,9.71417,9.71417,9.68609,9.68732,12.0
2007-08-07 00:02:00,9.70088,9.70088,9.69022,9.69928,7.0
2007-08-07 00:03:00,9.70177,9.70294,9.68788,9.70183,17.0
2007-08-07 00:04:00,9.70357,9.70556,9.69213,9.70098,11.0
2007-08-07 00:05:00,9.71607,9.76162,9.69077,9.72767,14.0
2007-08-07 00:06:00,9.73753,9.73902,9.69858,9.71782,11.0
2007-08-07 00:07:00,9.71577,9.71577,9.70179,9.71362,17.0
2007-08-07 00:08:00,9.70193,9.71432,9.70127,9.70127,15.0
2007-08-07 00:09:00,9.71372,9.71817,9.7,9.70412,12.0
2007-08-07 00:10:00,9.70192,9.71493,9.70053,9.71493,13.0
2007-08-07 00:11:00,9.71273,9.71502,9.71273,9.71457,8.0
2007-08-07 00:12:00,9.70233,9.70367,9.69758,9.70223,7.0
2007-08-07 00:13:00,9.71747,9.71757,9.71253,9.71738,13.0
2007-08-07 00:14:00,9.71003,9.71463,9.70273,9.71463,9.0
2007-08-07 00:15:00,9.70707,9.70868,9.70368,9.70857,14.0
2007-08-07 00:16:00,9.70192,9.70592,9.69802,9.70242,11.0
2007-08-07 00:17:00,9.70267,9.70985,9.69555,9.70233,15.0
2007-08-07 00:18:00,9.70057,9.70522,9.69583,9.70522,18.0
2007-08-07 00:19:00,9.71622,9.71622,9.69742,9.70742,20.0
2007-08-07 00:20:00,9.69067,9.71407,9.69067,9.71407,11.0
2007-08-07 00:21:00,9.70982,9.70982,9.69179,9.70842,16.0
2007-08-07 00:22:00,9.69133,9.71697,9.69133,9.71697,9.0
2007-08-07 00:23:00,9.70667,9.70909,9.70667,9.70852,14.0
2007-08-07 00:24:00,9.69053,9.71077,9.69053,9.69213,19.0
2007-08-07 00:25:00,9.70313,9.70842,9.69232,9.70842,22.0
2007-08-07 00:26:00,9.70742,9.70742,9.68776,9.69328,19.0
2007-08-07 00:27:00,9.71157,9.71213,9.69193,9.70493,16.0
2007-08-07 00:28:00,9.69387,9.70958,9.69387,9.70448,5.0
2007-08-07 00:29:00,9.68983,9.70773,9.68983,9.70707,11.0
2007-08-07 00:30:00,9.70447,9.70883,9.68627,9.70883,12.0
2007-08-07 00:31:00,9.68317,9.70943,9.68317,9.70943,8.0
2007-08-07 00:32:00,9.70717,9.71252,9.70333,9.70718,12.0
2007-08-07 00:33:00,9.69138,9.71282,9.69138,9.71282,15.0
2007-08-07 00:34:00,9.70008,9.71662,9.70008,9.70457,7.0
2007-08-07 00:35:00,9.69123,9.71797,9.69123,9.71442,16.0
2007-08-07 00:36:00,9.71483,9.71647,9.71482,9.71482,20.0
2007-08-07 00:37:00,9.70538,9.71937,9.69002,9.71423,15.0
2007-08-07 00:38:00,9.71587,9.71587,9.70517,9.70517,9.0
2007-08-07 00:39:00,9.71412,9.71412,9.69128,9.70872,13.0
2007-08-07 00:40:00,9.69058,9.72253,9.68978,9.72253,10.0
2007-08-07 00:41:00,9.68767,9.71528,9.68767,9.71477,34.0
2007-08-07 00:42:00,9.70527,9.71297,9.70134,9.71297,19.0
2007-08-07 00:43:00,9.70598,9.71512,9.69477,9.71512,11.0
2007-08-07 00:44:00,9.71382,9.72018,9.71283,9.72018,18.0
2007-08-07 00:45:00,9.69603,9.71637,9.69603,9.69787,22.0
2007-08-07 00:46:00,9.71577,9.71577,9.69728,9.71202,7.0
2007-08-07 00:47:00,9.71203,9.71677,9.69743,9.69843,17.0
2007-08-07 00:48:00,9.69988,9.71667,9.69547,9.69687,12.0
2007-08-07 00:49:00,9.71272,9.71768,9.6969,9.69817,14.0
2007-08-07 00:50:00,9.71343,9.71372,9.69503,9.71372,18.0
2007-08-07 00:51:00,9.72258,9.72258,9.69952,9.71532,14.0
2007-08-07 00:52:00,9.70092,9.71737,9.70028,9.70073,18.0
2007-08-07 00:53:00,9.71492,9.71738,9.69813,9.70138,15.0
2007-08-07 00:54:00,9.71452,9.71452,9.69547,9.69547,16.0
2007-08-07 00:55:00,9.71427,9.71523,9.69818,9.69818,21.0
2007-08-07 00:56:00,9.69743,9.71513,9.69677,9.69677,11.0
2007-08-07 00:57:00,9.71417,9.71417,9.69316,9.69523,19.0
2007-08-07 00:58:00,9.69087,9.70337,9.68083,9.70337,25.0
2007-08-07 00:59:00,9.70522,9.70522,9.69608,9.70112,19.0
2007-08-07 01:01:00,9.71237,9.71237,9.69233,9.69492,19.0
2007-08-07 01:02:00,9.69797,9.70238,9.69797,9.70023,22.0
2007-08-07 01:03:00,9.71822,9.71822,9.6914,9.70218,15.0
2007-08-07 01:04:00,9.69928,9.70787,9.69577,9.69867,18.0
2007-08-07 01:05:00,9.71762,9.71762,9.69703,9.69708,11.0
2007-08-07 01:06:00,9.69897,9.70713,9.69434,9.70392,19.0
2007-08-07 01:07:00,9.71242,9.71254,9.69872,9.70127,10.0
2007-08-07 01:08:00,9.70462,9.70927,9.69928,9.70882,18.0
2007-08-07 01:09:00,9.72353,9.72353,9.69952,9.69952,8.0
2007-08-07 01:10:00,9.70923,9.70923,9.69604,9.70303,25.0
2007-08-07 01:11:00,9.71267,9.71267,9.70197,9.70522,10.0
2007-08-07 01:12:00,9.70462,9.71147,9.70303,9.70303,12.0
2007-08-07 01:13:00,9.71687,9.71687,9.70123,9.70533,20.0
2007-08-07 01:14:00,9.70177,9.71647,9.69934,9.71647,17.0
2007-08-07 01:15:00,9.69982,9.71007,9.69982,9.71007,7.0
2007-08-07 01:16:00,9.70602,9.71283,9.70072,9.70958,8.0
2007-08-07 01:17:00,9.71707,9.71707,9.70032,9.70032,7.0
2007-08-07 01:18:00,9.71157,9.71557,9.70432,9.70593,11.0
2007-08-07 01:19:00,9.73087,9.73087,9.70482,9.70707,7.0
2007-08-07 01:20:00,9.71158,9.71173,9.70442,9.71068,9.0
2007-08-07 01:21:00,9.72838,9.72838,9.70497,9.71087,7.0
2007-08-07 01:22:00,9.70943,9.72547,9.70813,9.72547,7.0
2007-08-07 01:23:00,9.70818,9.71062,9.70198,9.70677,11.0
2007-08-07 01:24:00,9.71053,9.71098,9.7078,9.71098,11.0
2007-08-07 01:25:00,9.72018,9.72018,9.70567,9.71198,8.0
2007-08-07 01:26:00,9.70608,9.71428,9.70608,9.71072,7.0
2007-08-07 01:27:00,9.72727,9.72727,9.71073,9.71142,7.0
2007-08-07 01:28:00,9.70857,9.72732,9.70857,9.72732,8.0
2007-08-07 01:29:00,9.71293,9.71498,9.7058,9.71283,11.0
2007-08-07 01:30:00,9.71152,9.71432,9.71023,9.71418,8.0
2007-08-07 01:31:00,9.72757,9.72757,9.71058,9.71058,9.0
2007-08-07 01:32:00,9.71038,9.72402,9.71038,9.72402,9.0
2007-08-07 01:33:00,9.70928,9.71577,9.70928,9.71247,8.0
2007-08-07 01:34:00,9.71783,9.72023,9.71046,9.72023,8.0
2007-08-07 01:35:00,9.71463,9.71483,9.70591,9.71448,10.0
2007-08-07 01:36:00,9.71037,9.71152,9.70455,9.71152,8.0
2007-08-07 01:37:00,9.72153,9.72153,9.71297,9.71423,7.0
2007-08-07 01:38:00,9.71177,9.72377,9.70957,9.72377,10.0
2007-08-07 01:39:00,9.71127,9.72242,9.70958,9.71183,11.0
2007-08-07 01:40:00,9.71182,9.72283,9.70902,9.72283,10.0
2007-08-07 01:41:00,9.72838,9.72838,9.70972,9.71912,18.0
2007-08-07 01:42:00,9.70703,9.72392,9.70308,9.70928,21.0
2007-08-07 01:43:00,9.71858,9.71858,9.70228,9.70603,8.0
2007-08-07 01:44:00,9.70287,9.71182,9.69807,9.70562,12.0
2007-08-07 01:45:00,9.71303,9.71303,9.69722,9.69932,12.0
2007-08-07 01:46:00,9.70627,9.70948,9.69663,9.70948,8.0
2007-08-07 01:47:00,9.71358,9.71358,9.6969,9.70542,19.0
2007-08-07 01:48:00,9.70807,9.70813,9.69977,9.70503,8.0
2007-08-07 01:49:00,9.71727,9.71727,9.69877,9.70363,22.0
2007-08-07 01:50:00,9.70868,9.71547,9.70178,9.71547,9.0
2007-08-07 01:51:00,9.70992,9.70992,9.69949,9.70842,14.0
2007-08-07 01:52:00,9.70352,9.70963,9.69648,9.70963,19.0
2007-08-07 01:53:00,9.69462,9.70903,9.69451,9.70003,16.0
2007-08-07 01:54:00,9.69988,9.70927,9.69538,9.70128,10.0
2007-08-07 01:55:00,9.71578,9.71578,9.69827,9.69827,11.0
2007-08-07 01:56:00,9.70557,9.70557,9.69186,9.70403,35.0
2007-08-07 01:57:00,9.70833,9.70833,9.69533,9.70567,10.0
2007-08-07 01:58:00,9.70417,9.70417,9.69522,9.69592,6.0
2007-08-07 02:00:00,9.70503,9.70877,9.69981,9.70518,8.0
2007-08-07 02:01:00,9.72112,9.72112,9.69738,9.70207,6.0
2007-08-07 02:02:00,9.69817,9.70607,9.69669,9.70213,10.0
2007-08-07 02:03:00,9.71193,9.71193,9.69658,9.70367,35.0
2007-08-07 02:04:00,9.69667,9.70358,9.68925,9.69738,11.0
2007-08-07 02:05:00,9.70758,9.70758,9.69323,9.70088,10.0
2007-08-07 02:06:00,9.69863,9.69863,9.69563,9.69812,16.0
2007-08-07 02:07:00,9.70483,9.70982,9.69872,9.69872,19.0
2007-08-07 02:08:00,9.69722,9.70572,9.69496,9.70572,14.0
2007-08-07 02:09:00,9.71097,9.71097,9.69728,9.69728,9.0
2007-08-07 02:10:00,9.69333,9.70407,9.69256,9.70407,22.0
2007-08-07 02:11:00,9.71343,9.71343,9.69803,9.70487,8.0
2007-08-07 02:12:00,9.69592,9.70571,9.69592,9.69808,19.0
2007-08-07 02:13:00,9.71178,9.71178,9.69677,9.69877,8.0
2007-08-07 02:14:00,9.70202,9.70873,9.69398,9.70873,12.0
2007-08-07 02:15:00,9.69612,9.70417,9.69393,9.70417,12.0
2007-08-07 02:16:00,9.70503,9.70519,9.69619,9.70498,8.0
2007-08-07 02:17:00,9.71098,9.71098,9.69203,9.69203,21.0
2007-08-07 02:18:00,9.69342,9.70497,9.69342,9.69898,18.0
2007-08-07 02:19:00,9.71263,9.71263,9.6952,9.69872,10.0
2007-08-07 02:20:00,9.70393,9.7049,9.69845,9.70167,11.0
2007-08-07 02:21:00,9.70657,9.70657,9.69662,9.70017,10.0
2007-08-07 02:22:00,9.70493,9.70493,9.69817,9.69823,7.0
2007-08-07 02:23:00,9.71262,9.71262,9.69827,9.69987,8.0
2007-08-07 02:24:00,9.70338,9.70523,9.69375,9.70523,10.0
2007-08-07 02:25:00,9.71263,9.71263,9.70178,9.70373,8.0
2007-08-07 02:26:00,9.70537,9.70537,9.69897,9.70438,8.0
2007-08-07 02:27:00,9.70032,9.70533,9.70032,9.70388,9.0
2007-08-07 02:28:00,9.69338,9.71137,9.69338,9.71137,9.0
2007-08-07 02:29:00,9.69918,9.70382,9.69862,9.70382,8.0
2007-08-07 02:30:00,9.69893,9.70047,9.69398,9.70043,11.0
2007-08-07 02:31:00,9.71012,9.71012,9.70097,9.70097,8.0
2007-08-07 02:32:00,9.70372,9.70527,9.70317,9.70527,7.0
2007-08-07 02:33:00,9.71002,9.71002,9.69733,9.69928,7.0
2007-08-07 02:34:00,9.69948,9.70727,9.69806,9.70318,8.0
2007-08-07 02:35:00,9.71388,9.71388,9.69802,9.70453,11.0
2007-08-07 02:36:00,9.70397,9.70397,9.69603,9.69867,11.0
2007-08-07 02:37:00,9.71167,9.71167,9.69818,9.70313,7.0
2007-08-07 02:38:00,9.70457,9.70457,9.69712,9.69788,7.0
2007-08-07 02:39:00,9.71008,9.71008,9.69423,9.70238,9.0
2007-08-07 02:40:00,9.70367,9.70367,9.69607,9.69797,7.0
2007-08-07 02:41:00,9.70953,9.70953,9.69362,9.69687,11.0
2007-08-07 02:42:00,9.69202,9.70167,9.69202,9.70017,7.0
2007-08-07 02:43:00,9.71048,9.71048,9.69463,9.70052,8.0
2007-08-07 02:44:00,9.70237,9.70683,9.69663,9.70332,7.0
2007-08-07 02:45:00,9.70957,9.74527,9.69307,9.69307,17.0
2007-08-07 02:46:00,9.70243,9.70243,9.69752,9.70137,20.0
2007-08-07 02:47:00,9.70643,9.70643,9.69537,9.70172,12.0
2007-08-07 02:48:00,9.70032,9.70032,9.69382,9.69947,10.0
2007-08-07 02:49:00,9.71253,9.71253,9.69523,9.69523,25.0
2007-08-07 02:50:00,9.69812,9.69812,9.69327,9.69453,8.0
2007-08-07 02:51:00,9.70802,9.70802,9.68997,9.70282,18.0
2007-08-07 02:52:00,9.69617,9.70812,9.69308,9.70812,10.0
2007-08-07 02:53:00,9.69332,9.70108,9.69303,9.69367,19.0
2007-08-07 02:54:00,9.69398,9.70613,9.69312,9.69312,11.0
2007-08-07 02:55:00,9.69877,9.71152,9.69677,9.70288,18.0
2007-08-07 02:56:00,9.70578,9.706,9.69482,9.70512,15.0
2007-08-07 02:57:00,9.70903,9.70903,9.69377,9.69377,22.0
2007-08-07 02:58:00,9.69642,9.70363,9.69557,9.70027,19.0
2007-08-07 02:59:00,9.71212,9.71212,9.69824,9.69833,17.0
2007-08-07 03:00:00,9.69882,9.70778,9.69248,9.70392,19.0
2007-08-07 03:01:00,9.70627,9.70648,9.69993,9.70417,25.0
2007-08-07 03:02:00,9.70423,9.71467,9.69514,9.71467,19.0
2007-08-07 03:03:00,9.70827,9.70827,9.69313,9.69543,11.0
2007-08-07 03:04:00,9.70908,9.70927,9.69463,9.70927,21.0
2007-08-07 03:05:00,9.70887,9.70887,9.69462,9.70202,16.0
2007-08-07 03:06:00,9.70718,9.70922,9.69137,9.70122,15.0
2007-08-07 03:07:00,9.71273,9.71273,9.69113,9.70242,18.0
2007-08-07 03:08:00,9.70362,9.70362,9.69048,9.69048,14.0
2007-08-07 03:09:00,9.70542,9.70542,9.68987,9.69453,18.0
2007-08-07 03:10:00,9.69997,9.74527,9.69997,9.70062,14.0
2007-08-07 03:11:00,9.70407,9.74532,9.69797,9.70528,12.0
2007-08-07 03:12:00,9.69183,9.70628,9.69183,9.69763,17.0
2007-08-07 03:13:00,9.70612,9.70612,9.69337,9.70357,7.0
2007-08-07 03:14:00,9.69257,9.70482,9.69182,9.69603,22.0
2007-08-07 03:15:00,9.70928,9.70928,9.69253,9.70212,18.0
2007-08-07 03:16:00,9.69182,9.70203,9.68837,9.69398,11.0
2007-08-07 03:17:00,9.70587,9.70587,9.68833,9.69487,19.0
2007-08-07 03:18:00,9.69857,9.70357,9.69055,9.69287,34.0
2007-08-07 03:19:00,9.70683,9.70683,9.69358,9.69358,10.0
2007-08-07 03:20:00,9.70132,9.70132,9.69358,9.69482,13.0
2007-08-07 03:21:00,9.69577,9.70807,9.69352,9.69727,9.0
2007-08-07 03:22:00,9.69503,9.70197,9.68971,9.69748,15.0
2007-08-07 03:23:00,9.70952,9.70952,9.69493,9.69493,20.0
2007-08-07 03:24:00,9.69732,9.70302,9.69368,9.69593,16.0
2007-08-07 03:25:00,9.70497,9.70497,9.69427,9.69678,7.0
2007-08-07 03:26:00,9.69492,9.70382,9.69422,9.69518,15.0
2007-08-07 03:27:00,9.70728,9.70728,9.69875,9.70107,12.0
2007-08-07 03:28:00,9.69563,9.69993,9.69207,9.69993,8.0
2007-08-07 03:29:00,9.70713,9.70799,9.69257,9.69257,12.0
2007-08-07 03:30:00,9.69957,9.69999,9.6935,9.69733,11.0
2007-08-07 03:31:00,9.70468,9.70468,9.69508,9.69817,5.0
2007-08-07 03:32:00,9.69483,9.69692,9.68683,9.69437,16.0
2007-08-07 03:33:00,9.70478,9.70478,9.68662,9.69062,19.0
2007-08-07 03:34:00,9.69322,9.69827,9.69003,9.69793,22.0
2007-08-07 03:35:00,9.70423,9.70589,9.69143,9.69143,19.0
2007-08-07 03:36:00,9.69302,9.69923,9.69262,9.69297,14.0
2007-08-07 03:37:00,9.70517,9.70517,9.68854,9.69163,9.0
2007-08-07 03:38:00,9.69802,9.69802,9.68648,9.69802,16.0
2007-08-07 03:39:00,9.69997,9.69997,9.68904,9.69227,11.0
2007-08-07 03:40:00,9.69222,9.69853,9.69041,9.69482,20.0
2007-08-07 03:41:00,9.70072,9.70072,9.69068,9.69162,18.0
2007-08-07 03:42:00,9.69293,9.70214,9.69041,9.69607,15.0
2007-08-07 03:43:00,9.70358,9.70358,9.68857,9.69082,6.0
2007-08-07 03:44:00,9.69177,9.69643,9.68656,9.69577,14.0
2007-08-07 03:45:00,9.70123,9.70123,9.68998,9.69183,9.0
2007-08-07 03:46:00,9.69168,9.69652,9.68861,9.69227,13.0
2007-08-07 03:47:00,9.70003,9.70003,9.68737,9.69153,7.0
2007-08-07 03:48:00,9.69267,9.69572,9.68993,9.68993,8.0
2007-08-07 03:49:00,9.70253,9.70573,9.69003,9.70552,13.0
2007-08-07 03:50:00,9.70682,9.70682,9.69297,9.69722,12.0
2007-08-07 03:51:00,9.70607,9.70813,9.69237,9.70813,15.0
2007-08-07 03:52:00,9.70782,9.70887,9.69322,9.70887,17.0
2007-08-07 03:53:00,9.70962,9.70962,9.69193,9.70493,11.0
2007-08-07 03:54:00,9.70557,9.70882,9.69233,9.70477,14.0
2007-08-07 03:55:00,9.70788,9.70929,9.69143,9.70627,11.0
2007-08-07 03:56:00,9.69113,9.70927,9.69113,9.70927,17.0
2007-08-07 03:57:00,9.71248,9.71248,9.69287,9.69768,7.0
2007-08-07 03:58:00,9.70302,9.70868,9.69003,9.70557,12.0
2007-08-07 03:59:00,9.70977,9.70977,9.69572,9.70353,8.0
2007-08-07 04:00:00,9.69142,9.70852,9.69142,9.69563,14.0
2007-08-07 04:01:00,9.71043,9.71312,9.69856,9.70843,11.0
2007-08-07 04:02:00,9.69862,9.71053,9.69862,9.71053,16.0
2007-08-07 04:03:00,9.71587,9.71587,9.68774,9.70523,8.0
2007-08-07 04:04:00,9.70347,9.70747,9.69048,9.70023,7.0
2007-08-07 04:05:00,9.70608,9.70608,9.69022,9.69022,9.0
2007-08-07 04:06:00,9.68972,9.70182,9.68907,9.69903,7.0
2007-08-07 04:07:00,9.70813,9.71408,9.6895,9.69363,9.0
2007-08-07 04:08:00,9.69927,9.71207,9.69352,9.69927,10.0
2007-08-07 04:09:00,9.68602,9.70362,9.68602,9.70362,7.0
2007-08-07 04:10:00,9.70207,9.70423,9.69247,9.69917,10.0
2007-08-07 04:11:00,9.70417,9.70417,9.69592,9.69592,7.0
2007-08-07 04:13:00,9.70883,9.70883,9.69507,9.69672,10.0
2007-08-07 04:14:00,9.69642,9.69997,9.69303,9.69363,10.0
2007-08-07 04:15:00,9.70792,9.70792,9.69453,9.69453,10.0
2007-08-07 04:16:00,9.69103,9.70483,9.69103,9.69987,10.0
2007-08-07 04:17:00,9.71202,9.71202,9.69243,9.69587,7.0
2007-08-07 04:18:00,9.69987,9.70272,9.69388,9.69388,11.0
2007-08-07 04:19:00,9.70863,9.70863,9.69018,9.69582,9.0
2007-08-07 04:20:00,9.69847,9.70148,9.69357,9.69848,8.0
2007-08-07 04:21:00,9.70773,9.70773,9.69413,9.69923,7.0
2007-08-07 04:22:00,9.69778,9.70301,9.69083,9.70147,11.0
2007-08-07 04:23:00,9.70723,9.70723,9.69567,9.70257,9.0
2007-08-07 04:24:00,9.69902,9.70297,9.69278,9.69278,7.0
2007-08-07 04:25:00,9.71008,9.71008,9.69412,9.70142,11.0
2007-08-07 04:26:00,9.70302,9.70302,9.68634,9.70018,10.0
2007-08-07 04:27:00,9.71178,9.71193,9.69348,9.69708,9.0
2007-08-07 04:28:00,9.69363,9.70207,9.69283,9.69283,7.0
2007-08-07 04:29:00,9.70768,9.70768,9.68823,9.69468,11.0
2007-08-07 04:30:00,9.69853,9.70317,9.69509,9.69583,10.0
2007-08-07 04:31:00,9.70863,9.70863,9.69178,9.69223,10.0
2007-08-07 04:32:00,9.69158,9.70283,9.68963,9.69118,11.0
2007-08-07 04:33:00,9.70662,9.70662,9.68968,9.69168,10.0
2007-08-07 04:34:00,9.68893,9.70063,9.68883,9.69858,7.0
2007-08-07 04:35:00,9.70383,9.70383,9.68822,9.69137,8.0
2007-08-07 04:36:00,9.69572,9.69932,9.68822,9.69208,10.0
2007-08-07 04:37:00,9.70487,9.70487,9.68968,9.69633,7.0
2007-08-07 04:38:00,9.69307,9.70053,9.68962,9.69423,8.0
2007-08-07 04:39:00,9.70213,9.70213,9.68343,9.69387,10.0
2007-08-07 04:40:00,9.70118,9.70118,9.68993,9.68993,8.0
2007-08-07 04:41:00,9.70642,9.70642,9.69368,9.69878,9.0
2007-08-07 04:42:00,9.69808,9.70128,9.69207,9.69942,7.0
2007-08-07 04:43:00,9.70513,9.70513,9.69096,9.69732,7.0
2007-08-07 04:44:00,9.68832,9.70048,9.68702,9.68992,11.0
2007-08-07 04:45:00,9.70058,9.70058,9.68867,9.68867,8.0
2007-08-07 04:46:00,9.69292,9.69843,9.68702,9.69572,9.0
2007-08-07 04:47:00,9.70678,9.70678,9.70238,9.70522,7.0
2007-08-07 04:48:00,9.69417,9.69813,9.68773,9.69168,10.0
2007-08-07 04:49:00,9.70503,9.70503,9.68588,9.69798,9.0
2007-08-07 04:50:00,9.69933,9.70622,9.69598,9.69872,11.0
2007-08-07 04:51:00,9.70608,9.70608,9.69113,9.69153,7.0
2007-08-07 04:52:00,9.70162,9.70162,9.68842,9.69082,9.0
2007-08-07 04:53:00,9.70682,9.70682,9.68737,9.69798,9.0
2007-08-07 04:54:00,9.69192,9.69247,9.68988,9.69192,9.0
2007-08-07 04:55:00,9.70287,9.70378,9.69947,9.70178,7.0
2007-08-07 04:56:00,9.68962,9.70027,9.68786,9.69897,11.0
2007-08-07 04:57:00,9.70678,9.70678,9.68803,9.69538,7.0
2007-08-07 04:58:00,9.70133,9.70133,9.69032,9.69032,6.0
2007-08-07 04:59:00,9.70572,9.70572,9.68741,9.69083,7.0
2007-08-07 05:00:00,9.68972,9.70123,9.68972,9.70123,7.0
2007-08-07 05:01:00,9.70763,9.70763,9.69102,9.69283,7.0
2007-08-07 05:02:00,9.69282,9.70077,9.69243,9.69437,10.0
2007-08-07 05:03:00,9.70578,9.70578,9.69268,9.69268,7.0
2007-08-07 05:04:00,9.68907,9.70053,9.68907,9.70053,7.0
2007-08-07 05:05:00,9.70433,9.70433,9.68698,9.68892,9.0
2007-08-07 05:06:00,9.68977,9.70167,9.68433,9.68433,11.0
2007-08-07 05:07:00,9.70732,9.70732,9.68537,9.68892,8.0
2007-08-07 05:08:00,9.68538,9.70213,9.68538,9.69913,8.0
2007-08-07 05:09:00,9.70767,9.70767,9.69038,9.69073,7.0
2007-08-07 05:10:00,9.69418,9.70127,9.68708,9.70127,11.0
2007-08-07 05:11:00,9.70827,9.70827,9.69387,9.69667,7.0
2007-08-07 05:12:00,9.70213,9.70528,9.69143,9.69143,6.0
2007-08-07 05:13:00,9.70402,9.70402,9.69622,9.69927,7.0
2007-08-07 05:14:00,9.69917,9.69917,9.69283,9.69582,11.0
2007-08-07 05:15:00,9.70337,9.70337,9.69227,9.69483,7.0
2007-08-07 05:16:00,9.69842,9.70342,9.68856,9.69697,9.0
2007-08-07 05:17:00,9.70942,9.70942,9.69423,9.70122,9.0
2007-08-07 05:18:00,9.70132,9.70132,9.69521,9.69583,9.0
2007-08-07 05:19:00,9.71337,9.71337,9.68997,9.68997,10.0
2007-08-07 05:20:00,9.69428,9.69792,9.69283,9.69377,8.0
2007-08-07 05:21:00,9.70663,9.70663,9.69662,9.70122,5.0
2007-08-07 05:22:00,9.70143,9.70197,9.69368,9.69488,7.0
2007-08-07 05:23:00,9.71053,9.71053,9.70637,9.70697,7.0
2007-08-07 05:24:00,9.69048,9.70083,9.69048,9.69838,8.0
2007-08-07 05:25:00,9.70503,9.70833,9.70503,9.70713,8.0
2007-08-07 05:26:00,9.69577,9.70227,9.69435,9.69573,9.0
2007-08-07 05:27:00,9.70577,9.70577,9.69212,9.69442,9.0
2007-08-07 05:28:00,9.69297,9.70348,9.69297,9.70348,7.0
2007-08-07 05:29:00,9.70262,9.70262,9.69227,9.69792,7.0
2007-08-07 05:30:00,9.69432,9.70197,9.69368,9.69927,8.0
2007-08-07 05:31:00,9.70738,9.70738,9.68797,9.69892,9.0
2007-08-07 05:32:00,9.70308,9.70642,9.69227,9.70642,7.0
2007-08-07 05:34:00,9.69802,9.69817,9.69572,9.69817,7.0
2007-08-07 05:35:00,9.70782,9.70782,9.70577,9.70633,8.0
2007-08-07 05:36:00,9.69497,9.70298,9.69497,9.70298,8.0
2007-08-07 05:37:00,9.69913,9.70477,9.69235,9.69892,8.0
2007-08-07 05:38:00,9.70193,9.70337,9.69447,9.69447,7.0
2007-08-07 05:39:00,9.70883,9.70883,9.69472,9.69472,8.0
2007-08-07 05:40:00,9.69622,9.70097,9.69622,9.69887,10.0
2007-08-07 05:41:00,9.71103,9.71103,9.69577,9.70167,9.0
2007-08-07 05:42:00,9.69387,9.70283,9.69387,9.69997,7.0
2007-08-07 05:43:00,9.71027,9.71027,9.69647,9.70023,8.0
2007-08-07 05:44:00,9.69607,9.70603,9.68895,9.70078,11.0
2007-08-07 05:45:00,9.70972,9.70972,9.69222,9.70853,9.0
2007-08-07 05:46:00,9.70482,9.70482,9.69432,9.70412,7.0
2007-08-07 05:47:00,9.71003,9.71062,9.69437,9.70028,9.0
2007-08-07 05:48:00,9.69863,9.70079,9.69453,9.70063,11.0
2007-08-07 05:49:00,9.71083,9.71083,9.69433,9.70283,8.0
2007-08-07 05:50:00,9.70168,9.70347,9.69461,9.70347,11.0
2007-08-07 05:51:00,9.71007,9.71007,9.69563,9.69638,11.0
2007-08-07 05:52:00,9.69592,9.70573,9.69592,9.70123,7.0
2007-08-07 05:53:00,9.71128,9.71128,9.69418,9.69867,10.0
2007-08-07 05:54:00,9.70433,9.70638,9.69713,9.69982,7.0
2007-08-07 05:55:00,9.70928,9.70928,9.69762,9.70168,7.0
2007-08-07 05:56:00,9.70638,9.70638,9.69717,9.70138,11.0
2007-08-07 05:57:00,9.70753,9.70753,9.69347,9.70453,7.0
2007-08-07 05:58:00,9.70702,9.70702,9.6991,9.70457,11.0
2007-08-07 05:59:00,9.71163,9.71163,9.69328,9.69848,7.0
2007-08-07 06:00:00,9.70128,9.70573,9.70128,9.70152,5.0
2007-08-07 06:01:00,9.70917,9.71193,9.70757,9.71013,8.0
2007-08-07 06:02:00,9.69777,9.70427,9.69713,9.70212,11.0
2007-08-07 06:03:00,9.71247,9.71247,9.69768,9.69768,7.0
2007-08-07 06:04:00,9.70217,9.70668,9.69633,9.70468,7.0
2007-08-07 06:05:00,9.71313,9.71313,9.69173,9.70447,11.0
2007-08-07 06:06:00,9.70267,9.70773,9.69517,9.70362,7.0
2007-08-07 06:07:00,9.70693,9.70693,9.69814,9.70312,10.0
2007-08-07 06:08:00,9.70767,9.70767,9.69404,9.70017,8.0
2007-08-07 06:09:00,9.70233,9.71372,9.67963,9.67963,11.0
2007-08-07 06:10:00,9.70197,9.70623,9.69568,9.69968,7.0
2007-08-07 06:11:00,9.70053,9.71197,9.67893,9.69987,7.0
2007-08-07 06:12:00,9.70203,9.70552,9.67892,9.70428,7.0
2007-08-07 06:13:00,9.70212,9.70992,9.68003,9.69843,8.0
2007-08-07 06:14:00,9.70637,9.70637,9.67903,9.67903,9.0
2007-08-07 06:15:00,9.71122,9.71122,9.67702,9.69987,7.0
2007-08-07 06:16:00,9.69787,9.70653,9.68047,9.70653,8.0
2007-08-07 06:17:00,9.70863,9.70863,9.69843,9.69967,8.0
2007-08-07 06:18:00,9.70627,9.70627,9.68182,9.70053,11.0
2007-08-07 06:19:00,9.70703,9.70953,9.67823,9.69993,7.0
2007-08-07 06:20:00,9.70483,9.70483,9.67638,9.70333,8.0
2007-08-07 06:21:00,9.70428,9.71088,9.69584,9.69893,8.0
2007-08-07 06:22:00,9.70607,9.70607,9.69676,9.70447,9.0
2007-08-07 06:23:00,9.71168,9.71712,9.70683,9.71173,16.0
2007-08-07 06:24:00,9.69753,9.70573,9.68177,9.69867,8.0
2007-08-07 06:25:00,9.71377,9.71377,9.67698,9.67698,7.0
2007-08-07 06:26:00,9.69823,9.70233,9.69628,9.69683,8.0
2007-08-07 06:27:00,9.71083,9.71083,9.67768,9.67768,11.0
2007-08-07 06:28:00,9.69952,9.70847,9.69677,9.69797,9.0
2007-08-07 06:29:00,9.70558,9.70558,9.67283,9.69623,14.0
2007-08-07 06:30:00,9.67343,9.67608,9.67343,9.67567,7.0
2007-08-07 06:31:00,9.70573,9.70573,9.67413,9.67413,15.0
2007-08-07 06:32:00,9.69608,9.70542,9.67213,9.67213,9.0
2007-08-07 06:33:00,9.67943,9.70023,9.67412,9.70023,7.0
2007-08-07 06:34:00,9.69683,9.70733,9.67497,9.69608,11.0
2007-08-07 06:35:00,9.69603,9.70887,9.67278,9.70483,8.0
2007-08-07 06:36:00,9.70223,9.70427,9.69887,9.70197,8.0
2007-08-07 06:37:00,9.71012,9.71012,9.67563,9.67563,7.0
2007-08-07 06:38:00,9.69367,9.70288,9.69367,9.69397,11.0
2007-08-07 06:39:00,9.71022,9.71022,9.67357,9.69663,10.0
2007-08-07 06:40:00,9.69768,9.70587,9.67272,9.67272,7.0
2007-08-07 06:41:00,9.70913,9.70913,9.67358,9.69738,10.0
2007-08-07 06:42:00,9.69728,9.71002,9.67493,9.70427,10.0
2007-08-07 06:43:00,9.71168,9.71168,9.67273,9.69597,11.0
2007-08-07 06:44:00,9.69532,9.70428,9.67277,9.70428,14.0
2007-08-07 06:45:00,9.70628,9.70628,9.67202,9.67202,7.0
2007-08-07 06:46:00,9.70293,9.70472,9.67288,9.70472,13.0
2007-08-07 06:47:00,9.70843,9.70843,9.67213,9.70607,7.0
2007-08-07 06:48:00,9.70162,9.70483,9.66863,9.69047,11.0
2007-08-07 06:49:00,9.70657,9.70657,9.67348,9.69252,14.0
2007-08-07 06:50:00,9.70217,9.70217,9.68862,9.68862,8.0
2007-08-07 06:51:00,9.70617,9.70812,9.70073,9.70708,11.0
2007-08-07 06:52:00,9.68998,9.70022,9.66853,9.69443,9.0
2007-08-07 06:53:00,9.70487,9.70487,9.67223,9.67278,16.0
2007-08-07 06:54:00,9.69378,9.69983,9.69378,9.69928,7.0
2007-08-07 06:55:00,9.70647,9.70647,9.67473,9.70053,10.0
2007-08-07 06:56:00,9.69977,9.70052,9.69168,9.69918,10.0
2007-08-07 06:57:00,9.70463,9.70463,9.67277,9.69483,12.0
2007-08-07 06:58:00,9.67422,9.70053,9.67203,9.69987,7.0
2007-08-07 06:59:00,9.66967,9.69983,9.66967,9.69983,13.0
2007-08-07 07:00:00,9.69447,9.70058,9.69228,9.69788,7.0
2007-08-07 07:01:00,9.70197,9.70547,9.67193,9.67202,9.0
2007-08-07 07:02:00,9.70058,9.70512,9.69027,9.69843,7.0
2007-08-07 07:03:00,9.70742,9.70742,9.68883,9.70372,7.0
2007-08-07 07:04:00,9.69223,9.70442,9.69185,9.70073,7.0
2007-08-07 07:05:00,9.70198,9.70518,9.68832,9.69717,9.0
2007-08-07 07:06:00,9.70668,9.70668,9.68203,9.70603,8.0
2007-08-07 07:07:00,9.70673,9.70747,9.68513,9.70747,8.0
2007-08-07 07:08:00,9.69722,9.71903,9.69518,9.69772,14.0
2007-08-07 07:09:00,9.70963,9.70963,9.67208,9.70027,10.0
2007-08-07 07:10:00,9.70668,9.70668,9.67482,9.67482,14.0
2007-08-07 07:11:00,9.67548,9.70948,9.67548,9.70258,10.0
2007-08-07 07:12:00,9.70233,9.70298,9.67573,9.67573,13.0
2007-08-07 07:13:00,9.67363,9.70463,9.67342,9.70092,7.0
2007-08-07 07:14:00,9.69148,9.70448,9.69148,9.69447,7.0
2007-08-07 07:15:00,9.70362,9.70797,9.68827,9.69573,7.0
2007-08-07 07:16:00,9.69268,9.70873,9.67582,9.69342,10.0
2007-08-07 07:17:00,9.70867,9.71068,9.69288,9.69288,7.0
2007-08-07 07:18:00,9.69543,9.71028,9.69303,9.71028,11.0
2007-08-07 07:19:00,9.70598,9.70962,9.69327,9.70233,9.0
2007-08-07 07:20:00,9.69368,9.71033,9.69247,9.70782,8.0
2007-08-07 07:21:00,9.70102,9.71038,9.69338,9.69698,7.0
2007-08-07 07:22:00,9.70183,9.70657,9.69742,9.70378,8.0
2007-08-07 07:23:00,9.69843,9.70922,9.69027,9.69838,8.0
2007-08-07 07:24:00,9.69953,9.71113,9.67822,9.67822,10.0
2007-08-07 07:25:00,9.68028,9.71262,9.67933,9.67933,10.0
2007-08-07 07:26:00,9.69828,9.71182,9.68008,9.71182,11.0
2007-08-07 07:27:00,9.71177,9.71623,9.68382,9.68382,8.0
2007-08-07 07:28:00,9.71078,9.71078,9.69447,9.69447,8.0
2007-08-07 07:29:00,9.69312,9.71813,9.68833,9.71813,9.0
2007-08-07 07:30:00,9.71452,9.71452,9.69173,9.69173,7.0
2007-08-07 07:31:00,9.69042,9.71218,9.69042,9.70677,13.0
2007-08-07 07:32:00,9.69803,9.71762,9.67743,9.70147,8.0
2007-08-07 07:33:00,9.71503,9.71503,9.68302,9.69497,13.0
2007-08-07 07:34:00,9.70042,9.70473,9.66852,9.70223,10.0
2007-08-07 07:35:00,9.71198,9.71198,9.66727,9.70222,9.0
2007-08-07 07:36:00,9.70187,9.70317,9.69617,9.70317,8.0
2007-08-07 07:37:00,9.70682,9.70682,9.69338,9.70167,13.0
2007-08-07 07:38:00,9.66852,9.71862,9.66852,9.71547,10.0
2007-08-07 07:39:00,9.71903,9.71903,9.68097,9.70233,11.0
2007-08-07 07:40:00,9.67973,9.71943,9.67973,9.69838,7.0
2007-08-07 07:41:00,9.72052,9.72052,9.70162,9.70162,15.0
2007-08-07 07:42:00,9.70307,9.71823,9.68363,9.70053,7.0
2007-08-07 07:43:00,9.71382,9.71988,9.68313,9.70177,14.0
2007-08-07 07:44:00,9.70017,9.71793,9.68352,9.70212,7.0
2007-08-07 07:45:00,9.72022,9.72038,9.68457,9.70472,8.0
2007-08-07 07:46:00,9.70432,9.72017,9.70012,9.72017,10.0
2007-08-07 07:47:00,9.72033,9.72033,9.68207,9.70423,8.0
2007-08-07 07:48:00,9.70673,9.72002,9.67743,9.70372,7.0
2007-08-07 07:49:00,9.70478,9.74303,9.68373,9.70052,17.0
2007-08-07 07:50:00,9.71443,9.74607,9.69732,9.71442,16.0
2007-08-07 07:51:00,9.71492,9.71492,9.68992,9.71233,8.0
2007-08-07 07:52:00,9.70247,9.70302,9.69804,9.70013,9.0
2007-08-07 07:53:00,9.71543,9.71543,9.69732,9.70762,8.0
2007-08-07 07:54:00,9.70373,9.71873,9.70162,9.71838,13.0
2007-08-07 07:55:00,9.71428,9.71712,9.69933,9.70177,15.0
2007-08-07 07:56:00,9.70232,9.71663,9.68258,9.69997,9.0
2007-08-07 07:57:00,9.71362,9.71362,9.69882,9.70627,10.0
2007-08-07 07:58:00,9.71482,9.71537,9.68308,9.69838,15.0
2007-08-07 07:59:00,9.71973,9.71973,9.68858,9.70708,10.0
2007-08-07 08:00:00,9.70542,9.71968,9.70352,9.71968,7.0
2007-08-07 08:01:00,9.70567,9.74361,9.70507,9.70507,12.0
2007-08-07 08:02:00,9.70962,9.75608,9.70962,9.74091,8.0
2007-08-07 08:03:00,9.74923,9.74923,9.69902,9.70892,10.0
2007-08-07 08:04:00,9.70967,9.74528,9.70558,9.70558,7.0
2007-08-07 08:05:00,9.71953,9.73424,9.67558,9.71352,11.0
2007-08-07 08:06:00,9.71347,9.71703,9.69228,9.70022,7.0
2007-08-07 08:07:00,9.70902,9.71623,9.67408,9.71572,7.0
2007-08-07 08:08:00,9.71377,9.71377,9.68234,9.70688,10.0
2007-08-07 08:09:00,9.71573,9.72877,9.68793,9.72877,14.0
2007-08-07 08:10:00,9.71973,9.74618,9.71807,9.71807,10.0
2007-08-07 08:11:00,9.71768,9.72172,9.69863,9.70578,8.0
2007-08-07 08:12:00,9.70302,9.72223,9.70302,9.70678,8.0
2007-08-07 08:13:00,9.70597,9.72338,9.68793,9.72273,16.0
2007-08-07 08:14:00,9.72272,9.72388,9.70668,9.71068,7.0
2007-08-07 08:15:00,9.72567,9.73098,9.69298,9.71877,8.0
2007-08-07 08:16:00,9.71778,9.73442,9.70242,9.72057,7.0
2007-08-07 08:17:00,9.73392,9.73392,9.70227,9.72977,7.0
2007-08-07 08:18:00,9.71843,9.73327,9.70243,9.71583,12.0
2007-08-07 08:19:00,9.72942,9.73202,9.69963,9.72958,9.0
2007-08-07 08:20:00,9.71212,9.73187,9.70008,9.72893,11.0
2007-08-07 08:21:00,9.73072,9.73093,9.69753,9.72902,7.0
2007-08-07 08:22:00,9.71723,9.73118,9.68673,9.71488,17.0
2007-08-07 08:23:00,9.72987,9.75588,9.71173,9.71173,8.0
2007-08-07 08:24:00,9.71382,9.75402,9.69833,9.72733,14.0
2007-08-07 08:25:00,9.72753,9.72753,9.69347,9.72707,7.0
2007-08-07 08:26:00,9.72867,9.72867,9.69673,9.72347,10.0
2007-08-07 08:27:00,9.73023,9.73518,9.70142,9.71333,8.0
2007-08-07 08:28:00,9.71737,9.73417,9.70873,9.72343,7.0
2007-08-07 08:29:00,9.73702,9.76347,9.71393,9.71393,11.0
2007-08-07 08:30:00,9.71948,9.7393,9.70162,9.73382,14.0
2007-08-07 08:31:00,9.73258,9.73258,9.68238,9.72573,10.0
2007-08-07 08:32:00,9.71497,9.72857,9.69613,9.71622,8.0
2007-08-07 08:33:00,9.73112,9.73112,9.68103,9.71797,9.0
2007-08-07 08:34:00,9.71512,9.73068,9.69868,9.71667,17.0
2007-08-07 08:35:00,9.72453,9.72453,9.70878,9.71123,8.0
2007-08-07 08:36:00,9.70932,9.72743,9.69682,9.71947,12.0
2007-08-07 08:37:00,9.71972,9.72227,9.68888,9.70308,10.0
2007-08-07 08:38:00,9.70572,9.72003,9.68642,9.70898,8.0
2007-08-07 08:39:00,9.72137,9.72257,9.68978,9.71937,7.0
2007-08-07 08:40:00,9.71788,9.72128,9.69323,9.70557,8.0
2007-08-07 08:41:00,9.72357,9.72493,9.70723,9.70723,11.0
2007-08-07 08:42:00,9.71198,9.72177,9.68317,9.71318,7.0
2007-08-07 08:43:00,9.71323,9.72238,9.68108,9.70852,11.0
2007-08-07 08:44:00,9.71702,9.73962,9.68998,9.71773,10.0
2007-08-07 08:45:00,9.72053,9.72053,9.68313,9.70348,10.0
2007-08-07 08:46:00,9.70758,9.71557,9.68532,9.70837,8.0
2007-08-07 08:47:00,9.71563,9.71803,9.68293,9.71737,10.0
2007-08-07 08:48:00,9.72112,9.72447,9.67967,9.72198,10.0
2007-08-07 08:49:00,9.72107,9.72557,9.69017,9.70397,7.0
2007-08-07 08:50:00,9.72053,9.72363,9.69189,9.70707,9.0
2007-08-07 08:51:00,9.72263,9.72263,9.70217,9.71962,10.0
2007-08-07 08:52:00,9.72207,9.72207,9.68913,9.70597,11.0
2007-08-07 08:53:00,9.72172,9.72182,9.68957,9.72128,7.0
2007-08-07 08:54:00,9.71983,9.72408,9.69813,9.72162,7.0
2007-08-07 08:55:00,9.72263,9.72598,9.71007,9.72492,11.0
2007-08-07 08:56:00,9.72477,9.72477,9.69547,9.72403,12.0
2007-08-07 08:57:00,9.72557,9.72668,9.69333,9.72668,8.0
2007-08-07 08:58:00,9.72747,9.72872,9.70662,9.71122,15.0
2007-08-07 08:59:00,9.72698,9.74127,9.69613,9.72162,10.0
2007-08-07 09:00:00,9.72228,9.73903,9.70108,9.72102,10.0
2007-08-07 09:01:00,9.73323,9.73863,9.70438,9.72622,10.0
2007-08-07 09:02:00,9.73682,9.74113,9.71788,9.72348,7.0
2007-08-07 09:03:00,9.73768,9.74262,9.70662,9.73697,10.0
2007-08-07 09:04:00,9.71703,9.73957,9.71703,9.72423,12.0
2007-08-07 09:05:00,9.73472,9.73472,9.70352,9.72277,9.0
2007-08-07 09:06:00,9.72058,9.73337,9.69618,9.69618,9.0
2007-08-07 09:07:00,9.73158,9.73257,9.70277,9.73137,8.0
2007-08-07 09:08:00,9.72777,9.73452,9.71013,9.73452,13.0
2007-08-07 09:09:00,9.73418,9.73433,9.71653,9.72443,11.0
2007-08-07 09:10:00,9.73688,9.73688,9.71698,9.71698,14.0
2007-08-07 09:11:00,9.73052,9.73743,9.71697,9.71853,18.0
2007-08-07 09:12:00,9.72992,9.72993,9.69177,9.71527,17.0
2007-08-07 09:13:00,9.69733,9.74716,9.69733,9.73118,12.0
2007-08-07 09:14:00,9.73228,9.74077,9.70237,9.73507,9.0
2007-08-07 09:15:00,9.73758,9.73947,9.71833,9.71833,14.0
2007-08-07 09:16:00,9.73587,9.73973,9.70848,9.72117,9.0
2007-08-07 09:17:00,9.71628,9.73833,9.71628,9.73112,14.0
2007-08-07 09:18:00,9.71903,9.73908,9.70448,9.72977,11.0
2007-08-07 09:19:00,9.73142,9.73372,9.71728,9.72143,12.0
2007-08-07 09:20:00,9.73137,9.73137,9.71327,9.72823,8.0
2007-08-07 09:21:00,9.72748,9.73608,9.69752,9.72272,9.0
2007-08-07 09:22:00,9.72838,9.73203,9.71582,9.73203,9.0
2007-08-07 09:23:00,9.72938,9.73443,9.71343,9.72817,14.0
2007-08-07 09:24:00,9.72918,9.75008,9.71638,9.75008,10.0
2007-08-07 09:25:00,9.72758,9.74837,9.71461,9.72867,12.0
2007-08-07 09:26:00,9.72703,9.72993,9.70028,9.71773,9.0
2007-08-07 09:27:00,9.72788,9.76453,9.71632,9.72933,15.0
2007-08-07 09:28:00,9.72137,9.73987,9.70448,9.70448,8.0
2007-08-07 09:29:00,9.73358,9.73363,9.70313,9.71603,13.0
2007-08-07 09:30:00,9.73137,9.73137,9.70448,9.70448,10.0
2007-08-07 09:31:00,9.73393,9.74092,9.71442,9.73793,7.0
2007-08-07 09:32:00,9.72453,9.74308,9.70597,9.70597,7.0
2007-08-07 09:33:00,9.70697,9.73997,9.70697,9.73672,12.0
2007-08-07 09:34:00,9.72487,9.74312,9.72487,9.74312,7.0
2007-08-07 09:35:00,9.74577,9.77572,9.71278,9.74267,12.0
2007-08-07 09:36:00,9.74138,9.77443,9.73815,9.73958,8.0
2007-08-07 09:37:00,9.74537,9.74542,9.70872,9.74282,9.0
2007-08-07 09:38:00,9.74108,9.74108,9.71352,9.72983,16.0
2007-08-07 09:39:00,9.74452,9.74722,9.73008,9.74317,13.0
2007-08-07 09:40:00,9.73833,9.74832,9.71183,9.73702,10.0
2007-08-07 09:41:00,9.74612,9.74612,9.71427,9.74548,12.0
2007-08-07 09:42:00,9.72638,9.74632,9.72638,9.73548,12.0
2007-08-07 09:43:00,9.74542,9.74602,9.71637,9.73402,11.0
2007-08-07 09:44:00,9.71353,9.74702,9.71353,9.74643,8.0
2007-08-07 09:45:00,9.74353,9.74353,9.70957,9.73098,11.0
2007-08-07 09:46:00,9.74322,9.74553,9.72442,9.74157,12.0
2007-08-07 09:47:00,9.73997,9.74582,9.71342,9.72657,13.0
2007-08-07 09:48:00,9.72642,9.74093,9.71878,9.72633,14.0
2007-08-07 09:49:00,9.74168,9.74168,9.72478,9.72667,12.0
2007-08-07 09:50:00,9.72662,9.74232,9.71068,9.72663,7.0
2007-08-07 09:51:00,9.74117,9.74117,9.70923,9.72738,14.0
2007-08-07 09:52:00,9.74058,9.74232,9.70993,9.73103,10.0
2007-08-07 09:53:00,9.74063,9.74627,9.70653,9.72672,20.0
2007-08-07 09:54:00,9.74262,9.74628,9.71218,9.74152,9.0
2007-08-07 09:55:00,9.74277,9.74353,9.70958,9.72503,14.0
2007-08-07 09:56:00,9.72773,9.74212,9.71147,9.72353,7.0
2007-08-07 09:57:00,9.73823,9.74402,9.72683,9.74402,11.0
2007-08-07 09:58:00,9.74367,9.74367,9.72752,9.73068,8.0
2007-08-07 09:59:00,9.74103,9.74103,9.70722,9.74032,7.0
2007-08-07 10:00:00,9.73027,9.73893,9.70727,9.72207,9.0
2007-08-07 10:01:00,9.73887,9.73887,9.70622,9.73738,9.0
2007-08-07 10:02:00,9.72523,9.73853,9.70517,9.72287,10.0
2007-08-07 10:03:00,9.73752,9.73752,9.71953,9.71953,7.0
2007-08-07 10:04:00,9.73677,9.73677,9.70328,9.73437,19.0
2007-08-07 10:05:00,9.73397,9.73397,9.70403,9.71872,10.0
2007-08-07 10:06:00,9.73347,9.73558,9.70138,9.71998,17.0
2007-08-07 10:07:00,9.73312,9.74178,9.71823,9.72263,9.0
2007-08-07 10:08:00,9.73322,9.73482,9.69962,9.71843,11.0
2007-08-07 10:09:00,9.72367,9.73143,9.71522,9.71522,11.0
2007-08-07 10:10:00,9.71132,9.73047,9.71132,9.72137,8.0
2007-08-07 10:11:00,9.73033,9.73512,9.71588,9.72923,8.0
2007-08-07 10:12:00,9.72998,9.73588,9.71492,9.71613,7.0
2007-08-07 10:13:00,9.73368,9.73618,9.71678,9.72223,7.0
2007-08-07 10:14:00,9.74243,9.74448,9.71218,9.74448,10.0
2007-08-07 10:15:00,9.74303,9.76363,9.72548,9.73942,9.0
2007-08-07 10:16:00,9.74178,9.74178,9.70782,9.74047,8.0
2007-08-07 10:17:00,9.74452,9.74452,9.70583,9.73752,11.0
2007-08-07 10:18:00,9.72703,9.73628,9.70158,9.72158,9.0
2007-08-07 10:19:00,9.73842,9.73842,9.70262,9.71812,9.0
2007-08-07 10:20:00,9.71438,9.73292,9.71132,9.72847,14.0
2007-08-07 10:21:00,9.73172,9.75612,9.71493,9.71933,7.0
2007-08-07 10:22:00,9.71727,9.75542,9.71588,9.71588,7.0
2007-08-07 10:23:00,9.73197,9.75403,9.71567,9.73258,10.0
2007-08-07 10:24:00,9.72227,9.75403,9.71273,9.73573,14.0
2007-08-07 10:25:00,9.73473,9.73542,9.71603,9.72018,10.0
2007-08-07 10:26:00,9.73017,9.76603,9.70589,9.71823,16.0
2007-08-07 10:27:00,9.73258,9.75087,9.69188,9.72803,9.0
2007-08-07 10:28:00,9.71723,9.73402,9.70993,9.72352,8.0
2007-08-07 10:29:00,9.73413,9.73413,9.71708,9.71708,12.0
2007-08-07 10:30:00,9.71918,9.73593,9.71918,9.73593,9.0
2007-08-07 10:31:00,9.73737,9.73737,9.71523,9.72123,15.0
2007-08-07 10:32:00,9.73473,9.76592,9.71775,9.72037,7.0
2007-08-07 10:33:00,9.73493,9.75237,9.70788,9.73422,8.0
2007-08-07 10:34:00,9.74323,9.74577,9.72362,9.72993,10.0
2007-08-07 10:35:00,9.73628,9.74537,9.71217,9.72903,9.0
2007-08-07 10:36:00,9.73158,9.74377,9.72942,9.74377,9.0
2007-08-07 10:37:00,9.73827,9.74592,9.72778,9.74013,8.0
2007-08-07 10:38:00,9.74207,9.74207,9.71062,9.72588,7.0
2007-08-07 10:39:00,9.73732,9.74172,9.72672,9.72837,9.0
2007-08-07 10:40:00,9.72122,9.74123,9.72022,9.72942,7.0
2007-08-07 10:41:00,9.73482,9.74123,9.70993,9.72273,8.0
2007-08-07 10:42:00,9.73693,9.74352,9.71132,9.72833,8.0
2007-08-07 10:43:00,9.74468,9.74713,9.71192,9.74428,7.0
2007-08-07 10:44:00,9.72807,9.74338,9.71052,9.74338,8.0
2007-08-07 10:45:00,9.73437,9.74942,9.72763,9.74027,9.0
2007-08-07 10:46:00,9.72947,9.75067,9.71247,9.73332,7.0
2007-08-07 10:47:00,9.74593,9.74703,9.72712,9.72972,8.0
2007-08-07 10:48:00,9.73963,9.74838,9.72942,9.73257,10.0
2007-08-07 10:49:00,9.74553,9.74778,9.71653,9.73012,8.0
2007-08-07 10:50:00,9.73013,9.75207,9.71543,9.72862,7.0
2007-08-07 10:51:00,9.74562,9.75207,9.72782,9.74942,10.0
2007-08-07 10:52:00,9.74872,9.74872,9.71882,9.73553,7.0
2007-08-07 10:53:00,9.74662,9.75127,9.71833,9.73697,7.0
2007-08-07 10:54:00,9.74738,9.74738,9.71233,9.74448,10.0
2007-08-07 10:55:00,9.74817,9.76232,9.70973,9.73022,7.0
2007-08-07 10:56:00,9.74483,9.74502,9.72823,9.74232,9.0
2007-08-07 10:57:00,9.74368,9.76227,9.72882,9.74297,7.0
2007-08-07 10:58:00,9.73127,9.76012,9.71318,9.74083,8.0
2007-08-07 10:59:00,9.74123,9.74577,9.71838,9.74088,10.0
2007-08-07 11:00:00,9.72838,9.74353,9.72182,9.73763,10.0
2007-08-07 11:01:00,9.72908,9.74272,9.72318,9.74142,8.0
2007-08-07 11:02:00,9.74203,9.74203,9.72268,9.73863,7.0
2007-08-07 11:03:00,9.73813,9.74223,9.70852,9.73612,11.0
2007-08-07 11:04:00,9.72463,9.74242,9.70547,9.73817,10.0
2007-08-07 11:05:00,9.74173,9.74522,9.70373,9.72762,11.0
2007-08-07 11:06:00,9.72872,9.74482,9.71828,9.74482,7.0
2007-08-07 11:07:00,9.74462,9.74843,9.71092,9.74623,10.0
2007-08-07 11:08:00,9.74722,9.74722,9.71487,9.74437,7.0
2007-08-07 11:09:00,9.74222,9.74777,9.72787,9.74183,8.0
2007-08-07 11:10:00,9.72643,9.74597,9.72643,9.74418,7.0
2007-08-07 11:11:00,9.73147,9.74368,9.72843,9.72843,8.0
2007-08-07 11:12:00,9.74383,9.74383,9.71332,9.73023,9.0
2007-08-07 11:13:00,9.71313,9.74497,9.71298,9.72987,11.0
2007-08-07 11:14:00,9.72982,9.74508,9.72508,9.74387,8.0
2007-08-07 11:15:00,9.74352,9.77528,9.72927,9.77528,14.0
2007-08-07 11:16:00,9.74523,9.77142,9.72782,9.72792,11.0
2007-08-07 11:17:00,9.74517,9.74517,9.71208,9.74298,8.0
2007-08-07 11:18:00,9.74407,9.74537,9.71223,9.74183,9.0
2007-08-07 11:19:00,9.74413,9.76517,9.72503,9.73852,8.0
2007-08-07 11:20:00,9.74243,9.74243,9.70998,9.72583,7.0
2007-08-07 11:21:00,9.74102,9.74488,9.70172,9.73568,21.0
2007-08-07 11:22:00,9.72887,9.74263,9.71818,9.71818,11.0
2007-08-07 11:23:00,9.71507,9.74862,9.71042,9.72562,21.0
2007-08-07 11:24:00,9.74238,9.74238,9.72433,9.73583,9.0
2007-08-07 11:25:00,9.73637,9.74763,9.71817,9.74012,7.0
2007-08-07 11:26:00,9.72572,9.74722,9.70852,9.72728,9.0
2007-08-07 11:27:00,9.73837,9.74052,9.70473,9.72342,10.0
2007-08-07 11:28:00,9.73303,9.73947,9.70093,9.73098,11.0
2007-08-07 11:29:00,9.71952,9.73047,9.69788,9.71543,11.0
2007-08-07 11:30:00,9.73237,9.73237,9.72253,9.73138,8.0
2007-08-07 11:31:00,9.73193,9.75867,9.71783,9.72462,7.0
2007-08-07 11:32:00,9.73298,9.74028,9.70222,9.71623,8.0
2007-08-07 11:33:00,9.73212,9.73212,9.71747,9.71747,11.0
2007-08-07 11:34:00,9.72992,9.74798,9.70578,9.71837,8.0
2007-08-07 11:35:00,9.73517,9.74497,9.71913,9.72213,15.0
2007-08-07 11:36:00,9.72873,9.74818,9.71793,9.73507,7.0
2007-08-07 11:37:00,9.73617,9.73617,9.69899,9.73287,11.0
2007-08-07 11:38:00,9.73188,9.74812,9.70223,9.74812,9.0
2007-08-07 11:39:00,9.75083,9.75083,9.70163,9.73543,10.0
2007-08-07 11:40:00,9.74838,9.75013,9.72168,9.73722,7.0
2007-08-07 11:41:00,9.73697,9.74853,9.69598,9.74118,11.0
2007-08-07 11:42:00,9.75053,9.75053,9.72107,9.73433,11.0
2007-08-07 11:43:00,9.73568,9.73568,9.70453,9.73307,8.0
2007-08-07 11:44:00,9.73497,9.75003,9.71248,9.71248,8.0
2007-08-07 11:45:00,9.71427,9.73647,9.70652,9.70652,10.0
2007-08-07 11:46:00,9.72198,9.73848,9.69858,9.72468,8.0
2007-08-07 11:47:00,9.73443,9.73733,9.70477,9.72642,11.0
2007-08-07 11:48:00,9.73672,9.75963,9.72188,9.72197,7.0
2007-08-07 11:49:00,9.73362,9.73692,9.70308,9.73482,10.0
2007-08-07 11:50:00,9.70067,9.73677,9.70067,9.73677,8.0
2007-08-07 11:51:00,9.73597,9.74553,9.71292,9.73112,17.0
2007-08-07 11:52:00,9.74572,9.74572,9.72633,9.74048,11.0
2007-08-07 11:53:00,9.73817,9.74243,9.71213,9.71613,8.0
2007-08-07 11:54:00,9.74992,9.77413,9.72623,9.74087,9.0
2007-08-07 11:55:00,9.73943,9.75347,9.72163,9.72242,14.0
2007-08-07 11:56:00,9.73703,9.74982,9.72033,9.73942,10.0
2007-08-07 11:57:00,9.74183,9.74183,9.71157,9.74127,7.0
2007-08-07 11:58:00,9.72867,9.74803,9.71053,9.71053,13.0
2007-08-07 11:59:00,9.73998,9.74521,9.71488,9.72808,7.0
2007-08-07 12:00:00,9.73612,9.76533,9.71807,9.72677,13.0
2007-08-07 12:01:00,9.74343,9.75293,9.71263,9.72313,9.0
2007-08-07 12:02:00,9.74143,9.74337,9.72163,9.72977,11.0
2007-08-07 12:03:00,9.71928,9.75358,9.71928,9.73182,11.0
2007-08-07 12:04:00,9.74042,9.75192,9.72028,9.72078,25.0
2007-08-07 12:05:00,9.74113,9.75058,9.72488,9.74112,7.0
2007-08-07 12:06:00,9.72187,9.77212,9.72187,9.74782,10.0
2007-08-07 12:07:00,9.73978,9.74313,9.70298,9.73157,11.0
2007-08-07 12:08:00,9.73922,9.74612,9.72341,9.72588,8.0
2007-08-07 12:09:00,9.74177,9.74718,9.72382,9.74363,25.0
2007-08-07 12:10:00,9.74563,9.74563,9.72588,9.72987,21.0
2007-08-07 12:11:00,9.73958,9.74422,9.70637,9.74268,7.0
2007-08-07 12:12:00,9.72098,9.73842,9.71437,9.71927,10.0
2007-08-07 12:13:00,9.73823,9.73898,9.72168,9.72282,9.0
2007-08-07 12:14:00,9.74067,9.76262,9.71823,9.71823,8.0
2007-08-07 12:15:00,9.71903,9.74157,9.71903,9.74123,7.0
2007-08-07 12:16:00,9.72102,9.73953,9.72102,9.72613,11.0
2007-08-07 12:17:00,9.73677,9.75028,9.72283,9.73852,9.0
2007-08-07 12:18:00,9.72772,9.75002,9.71693,9.74733,8.0
2007-08-07 12:19:00,9.73942,9.74867,9.72342,9.73642,7.0
2007-08-07 12:20:00,9.72867,9.74157,9.72298,9.74157,11.0
2007-08-07 12:21:00,9.74043,9.74467,9.71322,9.73008,7.0
2007-08-07 12:22:00,9.73067,9.74863,9.73032,9.73032,11.0
2007-08-07 12:23:00,9.74312,9.74832,9.71373,9.74148,8.0
2007-08-07 12:24:00,9.72788,9.74437,9.71393,9.74437,21.0
2007-08-07 12:25:00,9.74208,9.74712,9.71717,9.73072,10.0
2007-08-07 12:26:00,9.73103,9.74998,9.71493,9.73222,28.0
2007-08-07 12:27:00,9.74618,9.74618,9.71762,9.73428,9.0
2007-08-07 12:28:00,9.74488,9.7517,9.73112,9.74387,16.0
2007-08-07 12:29:00,9.74672,9.74672,9.71767,9.73093,8.0
2007-08-07 12:30:00,9.71628,9.74852,9.70037,9.73223,11.0
2007-08-07 12:31:00,9.74683,9.75028,9.72997,9.74568,9.0
2007-08-07 12:32:00,9.74853,9.74853,9.7298,9.74377,27.0
2007-08-07 12:33:00,9.74668,9.74878,9.72078,9.74878,9.0
2007-08-07 12:34:00,9.73313,9.75252,9.73313,9.73382,16.0
2007-08-07 12:35:00,9.75053,9.77208,9.72907,9.73253,7.0
2007-08-07 12:36:00,9.73332,9.77203,9.73301,9.73368,10.0
2007-08-07 12:37:00,9.74692,9.75103,9.72188,9.74442,10.0
2007-08-07 12:38:00,9.76858,9.76858,9.73233,9.74538,13.0
2007-08-07 12:39:00,9.74942,9.77093,9.73223,9.74758,8.0
2007-08-07 12:40:00,9.75138,9.75268,9.73727,9.74042,9.0
2007-08-07 12:41:00,9.74117,9.75138,9.71852,9.74562,9.0
2007-08-07 12:42:00,9.73877,9.75083,9.71722,9.73252,25.0
2007-08-07 12:43:00,9.74522,9.74997,9.72032,9.74873,8.0
2007-08-07 12:44:00,9.72108,9.75193,9.72108,9.75148,21.0
2007-08-07 12:45:00,9.74637,9.77333,9.73363,9.73543,26.0
2007-08-07 12:46:00,9.74967,9.77472,9.73282,9.73713,15.0
2007-08-07 12:47:00,9.74867,9.75472,9.71928,9.75092,10.0
2007-08-07 12:48:00,9.74942,9.75182,9.72093,9.74297,9.0
2007-08-07 12:49:00,9.73583,9.75348,9.73212,9.73732,11.0
2007-08-07 12:50:00,9.75143,9.75242,9.71827,9.73703,11.0
2007-08-07 12:51:00,9.75083,9.75352,9.72222,9.74953,25.0
2007-08-07 12:52:00,9.75282,9.75398,9.73613,9.74323,10.0
2007-08-07 12:53:00,9.75083,9.75387,9.72112,9.75177,21.0
2007-08-07 12:54:00,9.73828,9.74973,9.72238,9.73522,7.0
2007-08-07 12:55:00,9.73962,9.74837,9.72013,9.74117,9.0
2007-08-07 12:56:00,9.75017,9.75017,9.73402,9.74117,7.0
2007-08-07 12:57:00,9.75137,9.75137,9.71892,9.73587,7.0
2007-08-07 12:58:00,9.74783,9.75462,9.73602,9.73602,29.0
2007-08-07 12:59:00,9.75532,9.75532,9.71813,9.73637,9.0
2007-08-07 13:00:00,9.74343,9.75368,9.73208,9.73452,19.0
2007-08-07 13:01:00,9.73458,9.74517,9.71527,9.72832,9.0
2007-08-07 13:02:00,9.72807,9.75422,9.72807,9.73287,11.0
2007-08-07 13:03:00,9.74938,9.74938,9.71642,9.73527,7.0
2007-08-07 13:04:00,9.74503,9.74573,9.72787,9.74342,21.0
2007-08-07 13:05:00,9.74537,9.75608,9.71372,9.72438,8.0
2007-08-07 13:06:00,9.72763,9.74737,9.70958,9.72883,10.0
2007-08-07 13:07:00,9.74492,9.74677,9.71397,9.73417,10.0
2007-08-07 13:08:00,9.73042,9.74518,9.70777,9.73993,19.0
2007-08-07 13:09:00,9.74023,9.74517,9.72738,9.72738,8.0
2007-08-07 13:10:00,9.72493,9.74563,9.72153,9.74188,27.0
2007-08-07 13:11:00,9.73692,9.74282,9.72643,9.74023,11.0
2007-08-07 13:12:00,9.74357,9.74397,9.72232,9.74238,27.0
2007-08-07 13:13:00,9.74048,9.74503,9.71182,9.72993,8.0
2007-08-07 13:14:00,9.74313,9.74313,9.72567,9.74212,9.0
2007-08-07 13:15:00,9.74163,9.77263,9.73273,9.73273,11.0
2007-08-07 13:16:00,9.74042,9.77238,9.72073,9.72168,11.0
2007-08-07 13:17:00,9.73957,9.74192,9.70712,9.73403,29.0
2007-08-07 13:18:00,9.71983,9.74415,9.70142,9.72823,23.0
2007-08-07 13:19:00,9.73503,9.73637,9.71003,9.73637,7.0
2007-08-07 13:20:00,9.73957,9.73957,9.72137,9.73473,7.0
2007-08-07 13:21:00,9.73618,9.73683,9.70522,9.72957,11.0
2007-08-07 13:22:00,9.72223,9.73532,9.71438,9.71812,7.0
2007-08-07 13:23:00,9.73327,9.73682,9.70357,9.72178,10.0
2007-08-07 13:24:00,9.73593,9.73593,9.71813,9.72107,7.0
2007-08-07 13:25:00,9.73243,9.74112,9.72182,9.72693,8.0
2007-08-07 13:26:00,9.72332,9.73943,9.72202,9.73263,8.0
2007-08-07 13:27:00,9.72543,9.74137,9.70288,9.72307,8.0
2007-08-07 13:28:00,9.73588,9.73952,9.70787,9.73553,7.0
2007-08-07 13:29:00,9.73617,9.75787,9.72398,9.73423,8.0
2007-08-07 13:30:00,9.73717,9.73943,9.70562,9.73943,11.0
2007-08-07 13:31:00,9.73698,9.74052,9.71528,9.72752,13.0
2007-08-07 13:32:00,9.73102,9.74007,9.71713,9.71903,7.0
2007-08-07 13:33:00,9.73873,9.73873,9.70213,9.72908,24.0
2007-08-07 13:34:00,9.72577,9.73863,9.70892,9.73542,7.0
2007-08-07 13:35:00,9.73833,9.73833,9.71313,9.72337,10.0
2007-08-07 13:36:00,9.72507,9.75717,9.72423,9.72423,7.0
2007-08-07 13:37:00,9.73473,9.74553,9.71468,9.73317,20.0
2007-08-07 13:38:00,9.73678,9.75863,9.72073,9.72253,18.0
2007-08-07 13:39:00,9.72382,9.75547,9.71952,9.72737,24.0
2007-08-07 13:40:00,9.73947,9.74123,9.72119,9.74123,26.0
2007-08-07 13:41:00,9.73923,9.73988,9.70657,9.72672,20.0
2007-08-07 13:42:00,9.73843,9.74232,9.71262,9.72497,10.0
2007-08-07 13:43:00,9.73967,9.74123,9.71263,9.73883,9.0
2007-08-07 13:44:00,9.74022,9.74242,9.72577,9.72658,8.0
2007-08-07 13:45:00,9.73918,9.74318,9.71882,9.74213,23.0
2007-08-07 13:46:00,9.74097,9.74337,9.72797,9.73143,7.0
2007-08-07 13:47:00,9.74277,9.74277,9.71678,9.72763,22.0
2007-08-07 13:48:00,9.72862,9.76046,9.71402,9.72237,11.0
2007-08-07 13:49:00,9.71752,9.74476,9.71057,9.74223,9.0
2007-08-07 13:50:00,9.73883,9.74427,9.72807,9.74427,7.0
2007-08-07 13:51:00,9.74213,9.74357,9.72518,9.74083,8.0
2007-08-07 13:52:00,9.72912,9.74067,9.71942,9.74067,8.0
2007-08-07 13:53:00,9.73867,9.74382,9.71182,9.74112,10.0
2007-08-07 13:54:00,9.74057,9.74263,9.72497,9.72822,9.0
2007-08-07 13:55:00,9.74223,9.74223,9.70347,9.73653,11.0
2007-08-07 13:56:00,9.72792,9.73857,9.71283,9.73617,9.0
2007-08-07 13:57:00,9.73823,9.74008,9.70242,9.73753,7.0
2007-08-07 13:58:00,9.73742,9.74488,9.70692,9.73467,9.0
2007-08-07 13:59:00,9.70667,9.73967,9.70667,9.72567,13.0
2007-08-07 14:00:00,9.70953,9.73923,9.70707,9.73923,7.0
2007-08-07 14:01:00,9.72462,9.74198,9.71187,9.73587,7.0
2007-08-07 14:02:00,9.73788,9.73987,9.70438,9.70438,10.0
2007-08-07 14:03:00,9.70433,9.73868,9.70433,9.72627,10.0
2007-08-07 14:04:00,9.74148,9.74408,9.72163,9.74302,7.0
2007-08-07 14:05:00,9.74362,9.74498,9.71147,9.74498,7.0
2007-08-07 14:06:00,9.74212,9.74423,9.72697,9.73462,19.0
2007-08-07 14:07:00,9.74458,9.74458,9.73538,9.74262,11.0
2007-08-07 14:08:00,9.74712,9.74712,9.73003,9.73903,16.0
2007-08-07 14:09:00,9.74073,9.74488,9.71363,9.73888,7.0
2007-08-07 14:10:00,9.70773,9.74133,9.70773,9.74133,21.0
2007-08-07 14:11:00,9.74327,9.74327,9.71943,9.73153,10.0
2007-08-07 14:12:00,9.74053,9.76503,9.71756,9.72977,13.0
2007-08-07 14:13:00,9.76458,9.76458,9.72122,9.72352,7.0
2007-08-07 14:14:00,9.73263,9.73968,9.70313,9.72313,16.0
2007-08-07 14:15:00,9.72002,9.73642,9.71898,9.73383,9.0
2007-08-07 14:16:00,9.70012,9.73637,9.70012,9.70222,17.0
2007-08-07 14:17:00,9.70102,9.73813,9.70102,9.73412,10.0
2007-08-07 14:18:00,9.73128,9.73558,9.71323,9.72072,7.0
2007-08-07 14:19:00,9.73462,9.73462,9.70337,9.71748,8.0
2007-08-07 14:20:00,9.71682,9.73597,9.71242,9.71738,9.0
2007-08-07 14:21:00,9.73413,9.74043,9.72038,9.74043,10.0
2007-08-07 14:22:00,9.71972,9.73653,9.71972,9.73182,8.0
2007-08-07 14:23:00,9.73633,9.73697,9.72063,9.73623,11.0
2007-08-07 14:24:00,9.72267,9.73762,9.71757,9.72448,9.0
2007-08-07 14:25:00,9.73652,9.74772,9.71888,9.73632,7.0
2007-08-07 14:26:00,9.72527,9.75158,9.72132,9.73907,7.0
2007-08-07 14:27:00,9.73993,9.74188,9.72513,9.72513,7.0
2007-08-07 14:28:00,9.73937,9.76692,9.72038,9.72673,13.0
2007-08-07 14:29:00,9.74113,9.77247,9.72362,9.72522,11.0
2007-08-07 14:30:00,9.74273,9.74438,9.71762,9.74132,9.0
2007-08-07 14:31:00,9.74257,9.74602,9.70982,9.73397,24.0
2007-08-07 14:32:00,9.72652,9.74773,9.71068,9.72807,7.0
2007-08-07 14:33:00,9.73867,9.73945,9.71823,9.73628,9.0
2007-08-07 14:34:00,9.73607,9.74703,9.72262,9.72342,11.0
2007-08-07 14:35:00,9.73987,9.74128,9.70702,9.73447,11.0
2007-08-07 14:36:00,9.72773,9.73918,9.70437,9.73173,14.0
2007-08-07 14:37:00,9.72063,9.74878,9.71177,9.73353,10.0
2007-08-07 14:38:00,9.72223,9.73413,9.69882,9.69882,8.0
2007-08-07 14:39:00,9.70062,9.73467,9.70062,9.72137,7.0
2007-08-07 14:40:00,9.70638,9.73373,9.70638,9.72307,21.0
2007-08-07 14:41:00,9.72968,9.73487,9.71677,9.72468,9.0
2007-08-07 14:42:00,9.73312,9.73548,9.71623,9.71753,19.0
2007-08-07 14:43:00,9.73682,9.76682,9.70603,9.72092,7.0
2007-08-07 14:44:00,9.72393,9.75847,9.71242,9.72212,9.0
2007-08-07 14:45:00,9.73413,9.73743,9.71713,9.72632,8.0
2007-08-07 14:46:00,9.72708,9.74193,9.71927,9.72438,11.0
2007-08-07 14:47:00,9.74003,9.74307,9.71823,9.72933,10.0
2007-08-07 14:48:00,9.74248,9.74248,9.72382,9.73632,9.0
2007-08-07 14:49:00,9.73877,9.73877,9.71103,9.73438,8.0
2007-08-07 14:50:00,9.72633,9.73903,9.70963,9.73812,7.0
2007-08-07 14:51:00,9.72787,9.74368,9.71512,9.74148,7.0
2007-08-07 14:52:00,9.72958,9.74373,9.72167,9.72363,7.0
2007-08-07 14:53:00,9.74108,9.74407,9.70693,9.73292,11.0
2007-08-07 14:54:00,9.73782,9.74463,9.72498,9.72827,9.0
2007-08-07 14:55:00,9.74238,9.74462,9.71637,9.72917,11.0
2007-08-07 14:56:00,9.73863,9.74232,9.72192,9.72192,9.0
2007-08-07 14:57:00,9.74467,9.74467,9.71757,9.72253,10.0
2007-08-07 14:58:00,9.72273,9.74002,9.72144,9.73783,8.0
2007-08-07 14:59:00,9.73647,9.73813,9.70693,9.72152,8.0
2007-08-07 15:00:00,9.72233,9.73522,9.71477,9.72028,7.0
2007-08-07 15:01:00,9.73433,9.73433,9.71503,9.73178,8.0
2007-08-07 15:02:00,9.73248,9.73363,9.71806,9.73363,11.0
2007-08-07 15:03:00,9.73528,9.74248,9.71763,9.73387,9.0
2007-08-07 15:04:00,9.74287,9.76138,9.71277,9.74377,11.0
2007-08-07 15:05:00,9.74153,9.7498,9.71382,9.73063,9.0
2007-08-07 15:06:00,9.74382,9.74713,9.72953,9.74688,11.0
2007-08-07 15:07:00,9.73133,9.74987,9.73133,9.73477,8.0
2007-08-07 15:08:00,9.74218,9.75083,9.72737,9.74787,9.0
2007-08-07 15:09:00,9.74662,9.74753,9.70517,9.74247,7.0
2007-08-07 15:10:00,9.74567,9.74567,9.71783,9.73108,7.0
2007-08-07 15:11:00,9.74168,9.74333,9.72523,9.73862,7.0
2007-08-07 15:12:00,9.74058,9.74183,9.72663,9.72663,10.0
2007-08-07 15:13:00,9.73742,9.73983,9.71023,9.73088,9.0
2007-08-07 15:14:00,9.74157,9.74267,9.72503,9.72503,11.0
2007-08-07 15:15:00,9.74027,9.74353,9.70783,9.74197,7.0
2007-08-07 15:16:00,9.74013,9.74168,9.72363,9.74168,9.0
2007-08-07 15:17:00,9.74018,9.74018,9.71112,9.73832,11.0
2007-08-07 15:18:00,9.74218,9.74357,9.72453,9.74182,11.0
2007-08-07 15:19:00,9.74277,9.74283,9.72392,9.74058,8.0
2007-08-07 15:20:00,9.74133,9.74528,9.70668,9.73072,7.0
2007-08-07 15:21:00,9.74343,9.74948,9.72543,9.73932,11.0
2007-08-07 15:22:00,9.75118,9.75177,9.72588,9.73167,8.0
2007-08-07 15:23:00,9.74947,9.75123,9.73127,9.73868,8.0
2007-08-07 15:24:00,9.75233,9.75998,9.73858,9.75717,17.0
2007-08-07 15:25:00,9.75553,9.75553,9.73472,9.74672,8.0
2007-08-07 15:26:00,9.74768,9.75477,9.73127,9.73127,14.0
2007-08-07 15:27:00,9.74293,9.74503,9.72492,9.74037,10.0
2007-08-07 15:28:00,9.74042,9.74172,9.72383,9.72827,11.0
2007-08-07 15:29:00,9.72983,9.74228,9.72173,9.73947,16.0
2007-08-07 15:30:00,9.72877,9.73648,9.70552,9.72793,9.0
2007-08-07 15:31:00,9.74262,9.74988,9.72522,9.72522,23.0
2007-08-07 15:32:00,9.73282,9.75243,9.72483,9.74053,10.0
2007-08-07 15:33:00,9.74343,9.74943,9.72648,9.73912,7.0
2007-08-07 15:34:00,9.75773,9.75773,9.73298,9.73683,9.0
2007-08-07 15:35:00,9.74718,9.74753,9.72628,9.73077,15.0
2007-08-07 15:36:00,9.74102,9.74737,9.71568,9.73512,10.0
2007-08-07 15:37:00,9.74648,9.75298,9.72842,9.74853,14.0
2007-08-07 15:38:00,9.73827,9.75383,9.72767,9.73573,7.0
2007-08-07 15:39:00,9.72127,9.74812,9.72127,9.74647,26.0
2007-08-07 15:40:00,9.73177,9.74968,9.71493,9.74968,7.0
2007-08-07 15:41:00,9.74667,9.74667,9.71712,9.73153,9.0
2007-08-07 15:42:00,9.74258,9.74582,9.72542,9.72852,9.0
2007-08-07 15:43:00,9.73102,9.74902,9.72452,9.73572,10.0
2007-08-07 15:44:00,9.72827,9.75138,9.71298,9.73012,9.0
2007-08-07 15:45:00,9.74673,9.75048,9.72032,9.74947,8.0
2007-08-07 15:46:00,9.73617,9.75482,9.71713,9.73567,7.0
2007-08-07 15:47:00,9.74622,9.74972,9.71573,9.73243,9.0
2007-08-07 15:48:00,9.73198,9.74757,9.73063,9.74757,9.0
2007-08-07 15:49:00,9.73793,9.74653,9.71702,9.74653,9.0
2007-08-07 15:50:00,9.74733,9.74793,9.71783,9.74287,7.0
2007-08-07 15:51:00,9.74442,9.75178,9.71743,9.75082,10.0
2007-08-07 15:52:00,9.73928,9.75443,9.73097,9.73637,10.0
2007-08-07 15:53:00,9.75267,9.75587,9.71517,9.75587,8.0
2007-08-07 15:54:00,9.75563,9.75933,9.73572,9.75523,9.0
2007-08-07 15:55:00,9.75473,9.75783,9.73728,9.73857,11.0
2007-08-07 15:56:00,9.74943,9.75393,9.72507,9.73523,9.0
2007-08-07 15:57:00,9.74698,9.75242,9.72723,9.75167,11.0
2007-08-07 15:58:00,9.73327,9.75598,9.73232,9.73742,7.0
2007-08-07 15:59:00,9.74727,9.75102,9.72102,9.74102,9.0
2007-08-07 16:00:00,9.73892,9.75678,9.71858,9.73702,10.0
2007-08-07 16:01:00,9.73427,9.75287,9.73427,9.75002,9.0
2007-08-07 16:02:00,9.73722,9.75017,9.73088,9.73643,10.0
2007-08-07 16:03:00,9.74427,9.74912,9.73257,9.73978,7.0
2007-08-07 16:04:00,9.74947,9.74947,9.73037,9.73362,8.0
2007-08-07 16:05:00,9.74772,9.74923,9.73248,9.74138,11.0
2007-08-07 16:06:00,9.74358,9.74398,9.70892,9.74398,11.0
2007-08-07 16:07:00,9.74103,9.74303,9.72737,9.73137,7.0
2007-08-07 16:08:00,9.74087,9.74192,9.71977,9.72713,7.0
2007-08-07 16:09:00,9.74022,9.74093,9.72468,9.73882,7.0
2007-08-07 16:10:00,9.72728,9.74198,9.71473,9.74198,10.0
2007-08-07 16:11:00,9.73907,9.74102,9.72328,9.73827,11.0
2007-08-07 16:12:00,9.72783,9.74642,9.72372,9.74297,10.0
2007-08-07 16:13:00,9.74617,9.74617,9.72617,9.73002,10.0
2007-08-07 16:14:00,9.73103,9.74573,9.72693,9.73183,11.0
2007-08-07 16:15:00,9.74827,9.74868,9.73093,9.74403,10.0
2007-08-07 16:16:00,9.74602,9.74843,9.71462,9.74758,8.0
2007-08-07 16:17:00,9.74532,9.74547,9.72932,9.73423,8.0
2007-08-07 16:18:00,9.74038,9.74783,9.69997,9.72523,10.0
2007-08-07 16:19:00,9.74548,9.74597,9.72463,9.73207,7.0
2007-08-07 16:20:00,9.74813,9.74857,9.72437,9.73702,7.0
2007-08-07 16:21:00,9.74842,9.75263,9.71108,9.75263,11.0
2007-08-07 16:22:00,9.74958,9.74958,9.73038,9.74958,8.0
2007-08-07 16:23:00,9.74668,9.74937,9.72507,9.73833,10.0
2007-08-07 16:24:00,9.73912,9.74813,9.72862,9.73632,10.0
2007-08-07 16:25:00,9.74593,9.75193,9.72742,9.73093,11.0
2007-08-07 16:26:00,9.73637,9.75103,9.71638,9.75103,7.0
2007-08-07 16:27:00,9.74722,9.74722,9.73102,9.73133,7.0
2007-08-07 16:28:00,9.75632,9.75632,9.72583,9.73443,8.0
2007-08-07 16:29:00,9.74763,9.74982,9.72942,9.74837,11.0
2007-08-07 16:30:00,9.74567,9.77773,9.72867,9.77773,11.0
2007-08-07 16:31:00,9.77433,9.77433,9.73522,9.73522,8.0
2007-08-07 16:32:00,9.75047,9.75047,9.72748,9.73433,7.0
2007-08-07 16:33:00,9.74978,9.77693,9.73337,9.73442,10.0
2007-08-07 16:34:00,9.73438,9.74888,9.71568,9.74888,7.0
2007-08-07 16:35:00,9.74703,9.75122,9.71747,9.74827,9.0
2007-08-07 16:36:00,9.73888,9.75178,9.71842,9.74547,8.0
2007-08-07 16:37:00,9.74797,9.75103,9.73347,9.73443,9.0
2007-08-07 16:38:00,9.74863,9.74863,9.72537,9.74503,7.0
2007-08-07 16:39:00,9.74433,9.74433,9.72757,9.74303,11.0
2007-08-07 16:40:00,9.74617,9.74852,9.71117,9.73783,11.0
2007-08-07 16:41:00,9.74258,9.74802,9.71292,9.73993,10.0
2007-08-07 16:42:00,9.75182,9.75182,9.71013,9.73093,8.0
2007-08-07 16:43:00,9.73032,9.74877,9.72323,9.74492,7.0
2007-08-07 16:44:00,9.74677,9.74747,9.72503,9.74488,8.0
2007-08-07 16:45:00,9.74782,9.74923,9.71707,9.73133,10.0
2007-08-07 16:46:00,9.74762,9.74762,9.71492,9.74623,8.0
2007-08-07 16:47:00,9.74333,9.74848,9.72722,9.74848,8.0
2007-08-07 16:48:00,9.73123,9.75268,9.73122,9.73338,8.0
2007-08-07 16:49:00,9.74637,9.75507,9.73202,9.74023,10.0
2007-08-07 16:50:00,9.73787,9.75412,9.72332,9.74077,11.0
2007-08-07 16:51:00,9.74418,9.75953,9.72243,9.75058,11.0
2007-08-07 16:52:00,9.75802,9.75948,9.73552,9.74417,9.0
2007-08-07 16:53:00,9.75743,9.75972,9.74528,9.75523,11.0
2007-08-07 16:54:00,9.75613,9.75882,9.74768,9.75453,11.0
2007-08-07 16:55:00,9.75042,9.75497,9.73783,9.73783,8.0
2007-08-07 16:56:00,9.74588,9.78327,9.72948,9.74082,7.0
2007-08-07 16:57:00,9.74947,9.76033,9.72612,9.72858,11.0
2007-08-07 16:58:00,9.75652,9.76098,9.73883,9.74587,8.0
2007-08-07 16:59:00,9.75863,9.76092,9.74268,9.74268,9.0
2007-08-07 17:00:00,9.75987,9.76198,9.73002,9.75587,11.0
2007-08-07 17:01:00,9.76267,9.76267,9.69847,9.69847,8.0
2007-08-07 17:02:00,9.70372,9.76347,9.70372,9.76347,8.0
2007-08-07 17:03:00,9.75627,9.76208,9.74472,9.74472,9.0
2007-08-07 17:04:00,9.76098,9.76098,9.74243,9.75352,7.0
2007-08-07 17:05:00,9.75522,9.76027,9.69837,9.74092,10.0
2007-08-07 17:06:00,9.75483,9.75603,9.72528,9.74197,8.0
2007-08-07 17:07:00,9.72403,9.75507,9.69842,9.74197,7.0
2007-08-07 17:08:00,9.75313,9.75332,9.73798,9.75332,7.0
2007-08-07 17:09:00,9.74658,9.75572,9.74187,9.75402,7.0
2007-08-07 17:10:00,9.74653,9.75562,9.72167,9.74622,8.0
2007-08-07 17:11:00,9.75477,9.75723,9.72114,9.75208,8.0
2007-08-07 17:12:00,9.75313,9.75702,9.69933,9.74123,8.0
2007-08-07 17:13:00,9.75313,9.75463,9.73947,9.74357,11.0
2007-08-07 17:14:00,9.75253,9.75528,9.73745,9.73982,11.0
2007-08-07 17:15:00,9.73982,9.75892,9.73167,9.73852,10.0
2007-08-07 17:16:00,9.74718,9.75197,9.74163,9.74928,8.0
2007-08-07 17:17:00,9.74322,9.75517,9.71923,9.73652,11.0
2007-08-07 17:18:00,9.75523,9.75523,9.73883,9.74877,11.0
2007-08-07 17:19:00,9.74213,9.78123,9.74208,9.75033,10.0
2007-08-07 17:20:00,9.73782,9.75968,9.73252,9.73252,9.0
2007-08-07 17:21:00,9.75037,9.75583,9.72828,9.75583,7.0
2007-08-07 17:22:00,9.75153,9.75507,9.71249,9.73983,9.0
2007-08-07 17:23:00,9.75423,9.75423,9.72112,9.74673,11.0
2007-08-07 17:24:00,9.75188,9.75423,9.73978,9.75423,8.0
2007-08-07 17:25:00,9.74748,9.75677,9.71151,9.75498,22.0
2007-08-07 17:26:00,9.75492,9.75497,9.75011,9.75202,7.0
2007-08-07 17:27:00,9.75153,9.75313,9.70068,9.73728,11.0
2007-08-07 17:28:00,9.74983,9.75003,9.71842,9.73577,8.0
2007-08-07 17:29:00,9.74898,9.75168,9.72377,9.75168,31.0
2007-08-07 17:30:00,9.73963,9.75497,9.69703,9.69703,8.0
2007-08-07 17:31:00,9.72242,9.74777,9.72242,9.73207,21.0
2007-08-07 17:32:00,9.74773,9.75263,9.69552,9.74572,8.0
2007-08-07 17:33:00,9.74328,9.74648,9.70821,9.72693,7.0
2007-08-07 17:34:00,9.73672,9.74428,9.72572,9.73813,8.0
2007-08-07 17:35:00,9.73742,9.73742,9.69102,9.72508,8.0
2007-08-07 17:36:00,9.73728,9.74123,9.70525,9.73998,7.0
2007-08-07 17:37:00,9.73993,9.73993,9.72163,9.73813,8.0
2007-08-07 17:38:00,9.73752,9.73877,9.72937,9.73773,8.0
2007-08-07 17:39:00,9.73892,9.73892,9.71923,9.73543,7.0
2007-08-07 17:40:00,9.72602,9.74157,9.69638,9.74157,8.0
2007-08-07 17:41:00,9.74288,9.74288,9.71558,9.72272,8.0
2007-08-07 17:42:00,9.73623,9.74078,9.70958,9.73597,9.0
2007-08-07 17:43:00,9.73032,9.73687,9.68853,9.73687,8.0
2007-08-07 17:44:00,9.72608,9.72608,9.69668,9.71423,9.0
2007-08-07 17:45:00,9.72918,9.72953,9.71042,9.71703,10.0
2007-08-07 17:46:00,9.72518,9.73293,9.68643,9.71967,7.0
2007-08-07 17:47:00,9.72938,9.73543,9.71113,9.71882,11.0
2007-08-07 17:48:00,9.71468,9.73182,9.70452,9.73182,9.0
2007-08-07 17:49:00,9.71683,9.7334,9.71433,9.72778,8.0
2007-08-07 17:50:00,9.73237,9.73237,9.71583,9.71763,12.0
2007-08-07 17:51:00,9.72903,9.74367,9.71777,9.73117,8.0
2007-08-07 17:52:00,9.72092,9.73223,9.71063,9.72978,9.0
2007-08-07 17:53:00,9.73272,9.73272,9.68433,9.72653,7.0
2007-08-07 17:54:00,9.72747,9.73093,9.70978,9.72957,12.0
2007-08-07 17:55:00,9.72633,9.72703,9.70897,9.70897,7.0
2007-08-07 17:56:00,9.71118,9.72772,9.70643,9.70643,9.0
2007-08-07 17:57:00,9.72188,9.74553,9.70393,9.70403,11.0
2007-08-07 17:58:00,9.72712,9.73719,9.70463,9.70557,7.0
2007-08-07 17:59:00,9.72287,9.73537,9.70918,9.72862,9.0
2007-08-07 18:00:00,9.72112,9.73947,9.70673,9.71162,7.0
2007-08-07 18:01:00,9.72957,9.72957,9.68503,9.72028,11.0
2007-08-07 18:02:00,9.72777,9.73013,9.70834,9.71457,8.0
2007-08-07 18:03:00,9.68817,9.73037,9.68817,9.71808,8.0
2007-08-07 18:04:00,9.71467,9.72843,9.71079,9.72822,8.0
2007-08-07 18:05:00,9.72682,9.72843,9.68383,9.72163,8.0
2007-08-07 18:06:00,9.72302,9.73709,9.68517,9.72927,9.0
2007-08-07 18:07:00,9.73147,9.73147,9.71032,9.71823,7.0
2007-08-07 18:08:00,9.72497,9.73027,9.68707,9.72977,8.0
2007-08-07 18:09:00,9.72873,9.72878,9.71383,9.71517,7.0
2007-08-07 18:10:00,9.71462,9.72767,9.71077,9.71082,10.0
2007-08-07 18:11:00,9.72557,9.72758,9.68713,9.72758,11.0
2007-08-07 18:12:00,9.72483,9.72813,9.70883,9.72423,8.0
2007-08-07 18:13:00,9.72457,9.73328,9.68642,9.70928,9.0
2007-08-07 18:14:00,9.71278,9.72662,9.71088,9.72637,9.0
2007-08-07 18:15:00,9.72368,9.72933,9.71072,9.72933,9.0
2007-08-07 18:16:00,9.72107,9.73542,9.70913,9.72097,8.0
2007-08-07 18:17:00,9.72753,9.73108,9.68927,9.71678,7.0
2007-08-07 18:18:00,9.72767,9.73693,9.68937,9.71677,7.0
2007-08-07 18:19:00,9.72683,9.72683,9.71372,9.71948,8.0
2007-08-07 18:20:00,9.72897,9.73607,9.71393,9.72697,11.0
2007-08-07 18:21:00,9.72473,9.72473,9.70914,9.71162,9.0
2007-08-07 18:22:00,9.72273,9.72412,9.68513,9.71873,11.0
2007-08-07 18:23:00,9.72462,9.72792,9.70588,9.70588,7.0
2007-08-07 18:24:00,9.71432,9.71983,9.70353,9.71963,9.0
2007-08-07 18:25:00,9.71887,9.72147,9.69748,9.71178,7.0
2007-08-07 18:26:00,9.70592,9.72862,9.69897,9.71793,14.0
2007-08-07 18:27:00,9.71263,9.72418,9.69617,9.72418,7.0
2007-08-07 18:28:00,9.71922,9.72968,9.70423,9.71523,11.0
2007-08-07 18:29:00,9.72528,9.72743,9.71237,9.71698,9.0
2007-08-07 18:30:00,9.72122,9.72778,9.71277,9.72642,12.0
2007-08-07 18:31:00,9.72627,9.72642,9.68277,9.70898,7.0
2007-08-07 18:32:00,9.72353,9.72433,9.68223,9.70962,7.0
2007-08-07 18:33:00,9.72633,9.73053,9.69397,9.72818,9.0
2007-08-07 18:34:00,9.72723,9.72723,9.68222,9.70833,7.0
2007-08-07 18:35:00,9.72742,9.72772,9.71182,9.72772,7.0
2007-08-07 18:36:00,9.72342,9.72873,9.68287,9.71963,11.0
2007-08-07 18:37:00,9.73037,9.73737,9.71197,9.72052,8.0
2007-08-07 18:38:00,9.72758,9.72913,9.71443,9.72913,8.0
2007-08-07 18:39:00,9.73058,9.73058,9.71157,9.71778,7.0
2007-08-07 18:40:00,9.71623,9.72997,9.68368,9.72997,7.0
2007-08-07 18:41:00,9.73332,9.73332,9.71543,9.72773,9.0
2007-08-07 18:42:00,9.72773,9.73047,9.68113,9.73047,8.0
2007-08-07 18:43:00,9.73013,9.73853,9.71646,9.72277,8.0
2007-08-07 18:44:00,9.73198,9.73698,9.72632,9.73698,10.0
2007-08-07 18:45:00,9.73612,9.73738,9.72713,9.73583,9.0
2007-08-07 18:46:00,9.73202,9.73202,9.69231,9.69551,9.0
2007-08-07 18:47:00,9.72897,9.73123,9.71412,9.71558,11.0
2007-08-07 18:48:00,9.71782,9.72877,9.68432,9.68432,9.0
2007-08-07 18:49:00,9.68427,9.72833,9.68427,9.72023,11.0
2007-08-07 18:50:00,9.73103,9.73103,9.68378,9.71187,7.0
2007-08-07 18:51:00,9.72632,9.72692,9.71172,9.71237,9.0
2007-08-07 18:52:00,9.72583,9.72968,9.70332,9.71158,7.0
2007-08-07 18:53:00,9.72192,9.72467,9.69393,9.72467,13.0
2007-08-07 18:54:00,9.72958,9.73078,9.71167,9.72473,11.0
2007-08-07 18:55:00,9.72617,9.72617,9.71607,9.71607,8.0
2007-08-07 18:56:00,9.71598,9.73143,9.71598,9.72663,11.0
2007-08-07 18:57:00,9.73152,9.73572,9.71357,9.71357,8.0
2007-08-07 18:58:00,9.72952,9.73308,9.71738,9.72707,9.0
2007-08-07 18:59:00,9.72622,9.73113,9.70838,9.73113,8.0
2007-08-07 19:00:00,9.72702,9.72978,9.71462,9.72978,10.0
2007-08-07 19:01:00,9.72957,9.72988,9.69608,9.72143,10.0
2007-08-07 19:02:00,9.71922,9.72912,9.70982,9.70982,9.0
2007-08-07 19:03:00,9.72677,9.73207,9.71348,9.71817,7.0
2007-08-07 19:04:00,9.71473,9.72573,9.70883,9.71432,11.0
2007-08-07 19:05:00,9.72947,9.72947,9.70913,9.71177,10.0
2007-08-07 19:06:00,9.71487,9.72533,9.70867,9.70867,8.0
2007-08-07 19:07:00,9.73123,9.73873,9.6993,9.72477,8.0
2007-08-07 19:08:00,9.71412,9.74063,9.70633,9.72462,7.0
2007-08-07 19:09:00,9.72578,9.72578,9.70648,9.71937,9.0
2007-08-07 19:10:00,9.70667,9.72227,9.70292,9.70747,8.0
2007-08-07 19:11:00,9.71587,9.71743,9.69739,9.70297,8.0
2007-08-07 19:12:00,9.70378,9.71818,9.69873,9.70352,11.0
2007-08-07 19:13:00,9.71453,9.71822,9.69684,9.71547,8.0
2007-08-07 19:14:00,9.71833,9.71833,9.70357,9.71248,7.0
2007-08-07 19:15:00,9.71802,9.71802,9.69757,9.69933,9.0
2007-08-07 19:16:00,9.70472,9.71773,9.70017,9.70288,10.0
2007-08-07 19:17:00,9.72177,9.72177,9.69512,9.70357,8.0
2007-08-07 19:18:00,9.70223,9.75508,9.70223,9.71963,7.0
2007-08-07 19:19:00,9.71487,9.75717,9.71487,9.75717,10.0
2007-08-07 19:20:00,9.75193,9.75193,9.7084,9.71497,9.0
2007-08-07 19:21:00,9.72008,9.75712,9.69613,9.75712,11.0
2007-08-07 19:22:00,9.75018,9.75657,9.73727,9.73727,8.0
2007-08-07 19:23:00,9.71177,9.74568,9.69357,9.71063,9.0
2007-08-07 19:24:00,9.71902,9.72143,9.68193,9.71268,8.0
2007-08-07 19:25:00,9.71518,9.72363,9.70573,9.70573,9.0
2007-08-07 19:26:00,9.71828,9.71997,9.69787,9.71313,10.0
2007-08-07 19:27:00,9.72363,9.72643,9.70678,9.71183,7.0
2007-08-07 19:28:00,9.70433,9.72398,9.70333,9.70628,10.0
2007-08-07 19:29:00,9.72187,9.72593,9.69847,9.70777,7.0
2007-08-07 19:30:00,9.71682,9.71823,9.70487,9.70487,11.0
2007-08-07 19:31:00,9.71777,9.72157,9.70063,9.72157,7.0
2007-08-07 19:32:00,9.71788,9.72148,9.70488,9.72012,9.0
2007-08-07 19:33:00,9.72122,9.72643,9.69887,9.71417,9.0
2007-08-07 19:34:00,9.72627,9.72627,9.69602,9.70818,11.0
2007-08-07 19:35:00,9.71967,9.72383,9.69404,9.72247,11.0
2007-08-07 19:36:00,9.70877,9.72383,9.70877,9.71977,8.0
2007-08-07 19:37:00,9.72857,9.72857,9.70683,9.70683,7.0
2007-08-07 19:38:00,9.71747,9.72832,9.71747,9.72408,8.0
2007-08-07 19:39:00,9.72402,9.72402,9.68687,9.72297,10.0
2007-08-07 19:40:00,9.70653,9.72678,9.70292,9.72278,7.0
2007-08-07 19:41:00,9.72707,9.72717,9.70462,9.72017,8.0
2007-08-07 19:42:00,9.72133,9.72133,9.70617,9.70742,11.0
2007-08-07 19:43:00,9.71823,9.72933,9.69172,9.71287,7.0
2007-08-07 19:44:00,9.72237,9.72237,9.68577,9.68797,9.0
2007-08-07 19:45:00,9.69108,9.71923,9.69108,9.71277,11.0
2007-08-07 19:46:00,9.71157,9.72153,9.70373,9.71973,10.0
2007-08-07 19:47:00,9.72468,9.72468,9.68548,9.72142,8.0
2007-08-07 19:48:00,9.72158,9.72367,9.68722,9.72367,10.0
2007-08-07 19:49:00,9.72052,9.72052,9.69668,9.70513,9.0
2007-08-07 19:50:00,9.72438,9.72577,9.70648,9.70937,8.0
2007-08-07 19:51:00,9.71888,9.71888,9.70557,9.70752,9.0
2007-08-07 19:52:00,9.71347,9.72187,9.70337,9.71207,7.0
2007-08-07 19:53:00,9.71483,9.71483,9.69762,9.71278,9.0
2007-08-07 19:54:00,9.68867,9.71513,9.68867,9.70498,10.0
2007-08-07 19:55:00,9.71578,9.72282,9.69877,9.70928,8.0
2007-08-07 19:56:00,9.71347,9.71487,9.70143,9.71407,9.0
2007-08-07 19:57:00,9.71252,9.71252,9.70053,9.70242,7.0
2007-08-07 19:58:00,9.71828,9.71828,9.68937,9.71607,9.0
2007-08-07 19:59:00,9.70472,9.71878,9.70163,9.71327,8.0
2007-08-07 20:00:00,9.71038,9.71873,9.70178,9.70178,10.0
2007-08-07 20:01:00,9.70677,9.71667,9.70288,9.71382,7.0
2007-08-07 20:02:00,9.71632,9.71669,9.70692,9.71488,7.0
2007-08-07 20:03:00,9.71698,9.72757,9.69177,9.71072,8.0
2007-08-07 20:04:00,9.72138,9.72957,9.70243,9.72183,7.0
2007-08-07 20:05:00,9.72793,9.72893,9.68713,9.72893,11.0
2007-08-07 20:06:00,9.72572,9.72803,9.71968,9.72337,7.0
2007-08-07 20:07:00,9.72883,9.73168,9.71733,9.72392,8.0
2007-08-07 20:08:00,9.71453,9.72978,9.68797,9.72978,8.0
2007-08-07 20:09:00,9.73118,9.73118,9.68643,9.72848,9.0
2007-08-07 20:10:00,9.71877,9.73393,9.68343,9.72383,8.0
2007-08-07 20:11:00,9.74092,9.74092,9.7059,9.73767,7.0
2007-08-07 20:12:00,9.73687,9.73793,9.72126,9.72607,10.0
2007-08-07 20:13:00,9.73387,9.73688,9.69208,9.72963,11.0
2007-08-07 20:14:00,9.71838,9.72808,9.69073,9.72437,13.0
2007-08-07 20:15:00,9.72747,9.74883,9.70003,9.74378,9.0
2007-08-07 20:16:00,9.73868,9.74104,9.71783,9.73143,7.0
2007-08-07 20:17:00,9.72522,9.77692,9.71467,9.72292,7.0
2007-08-07 20:18:00,9.74327,9.74668,9.71133,9.73048,8.0
2007-08-07 20:19:00,9.72912,9.74643,9.71723,9.74187,9.0
2007-08-07 20:20:00,9.73917,9.75123,9.72802,9.74442,15.0
2007-08-07 20:21:00,9.74443,9.74838,9.73492,9.74293,11.0
2007-08-07 20:22:00,9.75108,9.75227,9.73583,9.74193,10.0
2007-08-07 20:23:00,9.74227,9.75347,9.71932,9.73043,8.0
2007-08-07 20:24:00,9.74772,9.77727,9.73183,9.74132,7.0
2007-08-07 20:25:00,9.74283,9.75048,9.71283,9.73557,8.0
2007-08-07 20:26:00,9.73457,9.75187,9.71278,9.72708,7.0
2007-08-07 20:27:00,9.71618,9.74187,9.71618,9.71823,8.0
2007-08-07 20:28:00,9.74187,9.76012,9.72562,9.75218,10.0
2007-08-07 20:29:00,9.75888,9.76207,9.73304,9.75678,10.0
2007-08-07 20:30:00,9.75408,9.76502,9.72382,9.76272,8.0
2007-08-07 20:31:00,9.75687,9.76958,9.74367,9.76327,7.0
2007-08-07 20:32:00,9.77332,9.77837,9.74633,9.76322,8.0
2007-08-07 20:33:00,9.76653,9.77437,9.73702,9.75283,11.0
2007-08-07 20:34:00,9.73352,9.75328,9.71823,9.75328,8.0
2007-08-07 20:35:00,9.77917,9.77917,9.73546,9.76913,11.0
2007-08-07 20:36:00,9.76783,9.78108,9.74642,9.77663,11.0
2007-08-07 20:37:00,9.77307,9.79112,9.74952,9.77398,7.0
2007-08-07 20:38:00,9.78162,9.79163,9.77213,9.77213,11.0
2007-08-07 20:39:00,9.77647,9.77752,9.72962,9.76902,8.0
2007-08-07 20:40:00,9.77147,9.78093,9.72607,9.75648,7.0
2007-08-07 20:41:00,9.73538,9.77093,9.73538,9.74697,7.0
2007-08-07 20:42:00,9.73947,9.77697,9.73297,9.75552,11.0
2007-08-07 20:43:00,9.73627,9.76333,9.73308,9.74098,9.0
2007-08-07 20:44:00,9.75917,9.75917,9.71997,9.73837,7.0
2007-08-07 20:45:00,9.72817,9.74063,9.71913,9.72987,8.0
2007-08-07 20:46:00,9.73138,9.74913,9.71827,9.72247,10.0
2007-08-07 20:47:00,9.71903,9.75113,9.71903,9.75082,9.0
2007-08-07 20:48:00,9.74277,9.75697,9.74137,9.75527,9.0
2007-08-07 20:49:00,9.74643,9.75812,9.73607,9.75458,7.0
2007-08-07 20:50:00,9.74548,9.75633,9.70264,9.70954,8.0
2007-08-07 20:51:00,9.73472,9.74917,9.70957,9.72982,7.0
2007-08-07 20:52:00,9.73007,9.73893,9.72253,9.72317,9.0
2007-08-07 20:53:00,9.72823,9.74303,9.72428,9.74303,8.0
2007-08-07 20:54:00,9.70242,9.73627,9.70242,9.72527,8.0
2007-08-07 20:55:00,9.73178,9.73988,9.72383,9.72383,10.0
2007-08-07 20:56:00,9.72457,9.74483,9.71502,9.72267,11.0
2007-08-07 20:57:00,9.72972,9.72972,9.71407,9.72357,8.0
2007-08-07 20:58:00,9.71118,9.72602,9.70602,9.70602,7.0
2007-08-07 20:59:00,9.71097,9.72293,9.70352,9.72293,9.0
2007-08-07 21:07:00,9.71362,9.71362,9.70871,9.70977,9.0
2007-08-07 21:09:00,9.69647,9.71017,9.69647,9.70677,7.0
2007-08-07 21:12:00,9.70812,9.71847,9.70542,9.71622,9.0
2007-08-07 21:23:00,9.71083,9.72788,9.71083,9.71533,8.0
2007-08-07 21:25:00,9.72593,9.72593,9.71718,9.72258,8.0
2007-08-07 21:26:00,9.72717,9.72737,9.72232,9.72287,23.0
2007-08-07 21:28:00,9.72457,9.72613,9.71283,9.72067,8.0
2007-08-07 21:34:00,9.72797,9.72797,9.7221,9.72582,8.0
2007-08-07 21:37:00,9.70802,9.70802,9.69667,9.70022,8.0
2007-08-07 21:38:00,9.70078,9.70397,9.69013,9.69493,7.0
2007-08-07 21:39:00,9.70962,9.70962,9.69637,9.70327,7.0
2007-08-07 21:40:00,9.69642,9.70783,9.69622,9.70267,7.0
2007-08-07 21:41:00,9.70337,9.70967,9.69832,9.69917,8.0
2007-08-07 21:42:00,9.69987,9.70802,9.69263,9.69967,7.0
2007-08-07 21:43:00,9.70103,9.70853,9.69347,9.69347,11.0
2007-08-07 21:44:00,9.70403,9.70403,9.69152,9.70173,10.0
2007-08-07 21:45:00,9.71033,9.71033,9.69207,9.69698,7.0
2007-08-07 21:46:00,9.69483,9.70228,9.68907,9.69383,8.0
2007-08-07 21:47:00,9.70383,9.70383,9.68782,9.69782,7.0
2007-08-07 21:48:00,9.68713,9.69842,9.68713,9.69577,7.0
2007-08-07 21:49:00,9.70977,9.70977,9.69442,9.69487,7.0
2007-08-07 21:50:00,9.69407,9.71153,9.69407,9.70423,7.0
2007-08-07 21:51:00,9.69623,9.70888,9.69563,9.69817,10.0
2007-08-07 21:52:00,9.69538,9.70437,9.69538,9.69733,7.0
2007-08-07 21:53:00,9.70947,9.70947,9.6974,9.69842,8.0
2007-08-07 21:54:00,9.69827,9.70988,9.69525,9.70988,8.0
2007-08-07 21:55:00,9.71043,9.71043,9.6967,9.70707,7.0
2007-08-07 21:56:00,9.69812,9.70662,9.69812,9.70288,20.0
2007-08-07 21:57:00,9.70363,9.71048,9.69783,9.69783,8.0
2007-08-07 21:58:00,9.69792,9.70992,9.69682,9.70057,10.0
2007-08-07 21:59:00,9.69803,9.70918,9.69638,9.70223,7.0
2007-08-07 22:00:00,9.70352,9.70763,9.69523,9.70763,7.0
2007-08-07 22:01:00,9.69607,9.71182,9.69607,9.70347,8.0
2007-08-07 22:02:00,9.70367,9.70622,9.69488,9.69488,9.0
2007-08-07 22:03:00,9.71207,9.71207,9.69687,9.69918,7.0
2007-08-07 22:04:00,9.69863,9.70737,9.69457,9.70643,10.0
2007-08-07 22:05:00,9.71422,9.71422,9.69687,9.69687,7.0
2007-08-07 22:06:00,9.69928,9.70597,9.69723,9.70078,10.0
2007-08-07 22:07:00,9.71113,9.71113,9.69804,9.70363,10.0
2007-08-07 22:08:00,9.70248,9.71228,9.69612,9.69612,11.0
2007-08-07 22:09:00,9.70998,9.70998,9.69807,9.69947,11.0
2007-08-07 22:10:00,9.70313,9.70313,9.69622,9.70153,7.0
2007-08-07 22:11:00,9.70127,9.71127,9.69637,9.69803,11.0
2007-08-07 22:12:00,9.69537,9.70357,9.69537,9.69952,8.0
2007-08-07 22:13:00,9.71147,9.71147,9.69202,9.69807,16.0
2007-08-07 22:14:00,9.69453,9.70163,9.69453,9.70163,7.0
2007-08-07 22:15:00,9.70933,9.70933,9.69032,9.70257,6.0
2007-08-07 22:16:00,9.69862,9.70227,9.69152,9.69973,11.0
2007-08-07 22:17:00,9.70823,9.70823,9.69452,9.69452,13.0
2007-08-07 22:18:00,9.70172,9.70172,9.68725,9.69507,14.0
2007-08-07 22:19:00,9.70937,9.70937,9.69628,9.69628,3.0
2007-08-07 22:20:00,9.69938,9.69938,9.69343,9.69402,11.0
2007-08-07 22:21:00,9.70707,9.70942,9.69183,9.69588,7.0
2007-08-07 22:22:00,9.69972,9.70078,9.68973,9.69082,22.0
2007-08-07 22:23:00,9.69838,9.70548,9.69137,9.69927,13.0
2007-08-07 22:24:00,9.69563,9.69563,9.69103,9.69547,8.0
2007-08-07 22:25:00,9.70693,9.70693,9.69162,9.69162,11.0
2007-08-07 22:26:00,9.69892,9.70174,9.69403,9.69883,11.0
2007-08-07 22:27:00,9.70512,9.70512,9.68754,9.69593,11.0
2007-08-07 22:28:00,9.70552,9.70552,9.69643,9.70222,14.0
2007-08-07 22:29:00,9.70617,9.70617,9.69018,9.69832,9.0
2007-08-07 22:30:00,9.69902,9.70058,9.69343,9.69343,8.0
2007-08-07 22:31:00,9.69707,9.70588,9.69251,9.69498,10.0
2007-08-07 22:32:00,9.69728,9.70038,9.69309,9.69358,8.0
2007-08-07 22:33:00,9.70413,9.70413,9.68778,9.68778,11.0
2007-08-07 22:34:00,9.69433,9.69497,9.68473,9.69268,11.0
2007-08-07 22:35:00,9.70167,9.70167,9.68392,9.68497,12.0
2007-08-07 22:36:00,9.68917,9.69325,9.68068,9.69057,10.0
2007-08-07 22:37:00,9.70167,9.70167,9.68487,9.69212,11.0
2007-08-07 22:38:00,9.69128,9.69412,9.68572,9.68622,9.0
2007-08-07 22:39:00,9.70033,9.70033,9.68517,9.68643,12.0
2007-08-07 22:40:00,9.68583,9.69288,9.68432,9.69288,14.0
2007-08-07 22:41:00,9.70402,9.70402,9.68442,9.68483,8.0
2007-08-07 22:42:00,9.69317,9.69317,9.68533,9.69268,8.0
2007-08-07 22:43:00,9.69883,9.69883,9.688,9.69073,7.0
2007-08-07 22:44:00,9.68463,9.69357,9.68463,9.69217,8.0
2007-08-07 22:45:00,9.69773,9.69773,9.68732,9.68948,11.0
2007-08-07 22:46:00,9.68857,9.68857,9.68072,9.68617,14.0
2007-08-07 22:47:00,9.69507,9.69507,9.68218,9.68287,10.0
2007-08-07 22:48:00,9.67997,9.68537,9.67841,9.68123,17.0
2007-08-07 22:49:00,9.69497,9.69497,9.67842,9.68217,8.0
2007-08-07 22:50:00,9.68922,9.68922,9.68252,9.68308,7.0
2007-08-07 22:51:00,9.68752,9.69497,9.67493,9.67777,11.0
2007-08-07 22:52:00,9.67927,9.68828,9.67922,9.67922,14.0
2007-08-07 22:53:00,9.69402,9.69402,9.68038,9.68038,14.0
2007-08-07 22:54:00,9.68768,9.68928,9.67708,9.68648,10.0
2007-08-07 22:55:00,9.69402,9.69402,9.67903,9.68678,12.0
2007-08-07 22:56:00,9.68637,9.69107,9.67977,9.69107,18.0
2007-08-07 22:57:00,9.69263,9.69263,9.67967,9.68583,13.0
2007-08-07 22:58:00,9.68582,9.69133,9.67221,9.67812,15.0
2007-08-07 22:59:00,9.68757,9.68757,9.67083,9.68022,7.0
2007-08-07 23:00:00,9.67468,9.68648,9.67212,9.67212,8.0
2007-08-07 23:01:00,9.68043,9.68367,9.66653,9.67698,15.0
2007-08-07 23:02:00,9.68517,9.68517,9.67008,9.68273,10.0
2007-08-07 23:03:00,9.69223,9.69223,9.67442,9.68857,35.0
2007-08-07 23:04:00,9.68047,9.68893,9.67613,9.68338,11.0
2007-08-07 23:05:00,9.69618,9.69618,9.67803,9.68718,10.0
2007-08-07 23:06:00,9.68873,9.68873,9.67342,9.67342,16.0
2007-08-07 23:07:00,9.68603,9.68611,9.67623,9.67882,19.0
2007-08-07 23:08:00,9.67912,9.68827,9.67626,9.68707,14.0
2007-08-07 23:09:00,9.69817,9.69817,9.68198,9.68298,9.0
2007-08-07 23:10:00,9.67733,9.69177,9.67733,9.69177,22.0
2007-08-07 23:11:00,9.69873,9.69873,9.68283,9.68977,8.0
2007-08-07 23:12:00,9.68142,9.69306,9.68142,9.68518,19.0
2007-08-07 23:13:00,9.69948,9.69948,9.68143,9.68447,8.0
2007-08-07 23:14:00,9.67443,9.68607,9.67037,9.67533,12.0
2007-08-07 23:15:00,9.68572,9.68572,9.67103,9.67487,12.0
2007-08-07 23:16:00,9.68193,9.68198,9.67224,9.68198,8.0
2007-08-07 23:17:00,9.68888,9.68888,9.67103,9.67103,21.0
2007-08-07 23:18:00,9.67592,9.68307,9.67317,9.67898,18.0
2007-08-07 23:19:00,9.69073,9.69073,9.67317,9.67732,10.0
2007-08-07 23:20:00,9.67463,9.68423,9.67335,9.67733,11.0
2007-08-07 23:21:00,9.68607,9.68607,9.67392,9.68317,10.0
2007-08-07 23:22:00,9.68273,9.68273,9.67312,9.68173,9.0
2007-08-07 23:23:00,9.68883,9.68883,9.67257,9.68247,5.0
2007-08-07 23:24:00,9.67738,9.68217,9.67528,9.67828,10.0
2007-08-07 23:25:00,9.68778,9.68927,9.68543,9.68773,11.0
2007-08-07 23:26:00,9.67537,9.67958,9.67537,9.67958,8.0
2007-08-07 23:27:00,9.68572,9.68572,9.67648,9.67648,9.0
2007-08-07 23:28:00,9.67748,9.6779,9.67083,9.67527,9.0
2007-08-07 23:29:00,9.69032,9.69032,9.67243,9.67697,8.0
2007-08-07 23:30:00,9.67173,9.68023,9.66825,9.68023,11.0
2007-08-07 23:31:00,9.67892,9.69057,9.66967,9.66967,8.0
2007-08-07 23:32:00,9.67032,9.68073,9.6691,9.67437,7.0
2007-08-07 23:33:00,9.68722,9.68722,9.67303,9.67648,7.0
2007-08-07 23:34:00,9.68328,9.68328,9.66943,9.67228,8.0
2007-08-07 23:35:00,9.68788,9.68788,9.67283,9.67283,11.0
2007-08-07 23:36:00,9.67247,9.67463,9.66823,9.67307,11.0
2007-08-07 23:37:00,9.68528,9.68528,9.67613,9.67613,7.0
2007-08-07 23:38:00,9.68037,9.68067,9.67407,9.67918,7.0
2007-08-07 23:39:00,9.68708,9.68708,9.67072,9.67758,9.0
2007-08-07 23:40:00,9.67343,9.68217,9.67298,9.67463,9.0
2007-08-07 23:41:00,9.68793,9.68793,9.67152,9.67917,11.0
2007-08-07 23:42:00,9.67612,9.68237,9.67612,9.68237,7.0
2007-08-07 23:43:00,9.69338,9.69338,9.67117,9.68442,8.0
2007-08-07 23:44:00,9.68107,9.68412,9.67633,9.68412,7.0
2007-08-07 23:45:00,9.69207,9.69207,9.67632,9.67677,17.0
2007-08-07 23:46:00,9.68488,9.70915,9.67633,9.68697,20.0
2007-08-07 23:47:00,9.68893,9.68893,9.67787,9.67982,12.0
2007-08-07 23:48:00,9.67512,9.67899,9.67337,9.67737,10.0
2007-08-07 23:49:00,9.68393,9.68778,9.67368,9.67503,25.0
2007-08-07 23:50:00,9.67237,9.68747,9.67237,9.67568,12.0
2007-08-07 23:51:00,9.68862,9.68862,9.67674,9.68302,18.0
2007-08-07 23:52:00,9.67727,9.67994,9.67218,9.67532,10.0
2007-08-07 23:53:00,9.68562,9.69557,9.67162,9.68237,19.0
2007-08-07 23:54:00,9.69288,9.69768,9.69002,9.69768,11.0
2007-08-07 23:55:00,9.70327,9.70327,9.68298,9.68298,18.0
2007-08-07 23:56:00,9.68537,9.69057,9.68537,9.68647,7.0
2007-08-07 23:57:00,9.70288,9.70288,9.68742,9.69332,8.0
2007-08-07 23:58:00,9.68683,9.69127,9.68497,9.68678,15.0
2007-08-07 23:59:00,9.69997,9.69997,9.68443,9.68443,10.0
2007-08-08 00:00:00,9.68838,9.68848,9.68633,9.68633,4.0
2007-08-08 00:01:00,9.70058,9.70058,9.68392,9.68962,8.0
2007-08-08 00:02:00,9.68943,9.69088,9.68367,9.69088,15.0
2007-08-08 00:03:00,9.69867,9.69867,9.68144,9.68413,10.0
2007-08-08 00:04:00,9.68383,9.69131,9.67894,9.68307,35.0
2007-08-08 00:05:00,9.69637,9.69637,9.68043,9.68968,11.0
2007-08-08 00:06:00,9.68378,9.71778,9.68043,9.71778,10.0
2007-08-08 00:07:00,9.68193,9.69643,9.67942,9.67942,16.0
2007-08-08 00:08:00,9.68303,9.69322,9.68157,9.68612,19.0
2007-08-08 00:09:00,9.69782,9.69782,9.68177,9.68877,14.0
2007-08-08 00:10:00,9.68787,9.68787,9.68438,9.68438,9.0
2007-08-08 00:11:00,9.69403,9.70097,9.69263,9.70097,22.0
2007-08-08 00:12:00,9.68573,9.68937,9.68367,9.68787,8.0
2007-08-08 00:13:00,9.68282,9.69867,9.68282,9.69008,19.0
2007-08-08 00:14:00,9.68328,9.68938,9.68166,9.68337,8.0
2007-08-08 00:15:00,9.69682,9.69682,9.68008,9.69243,12.0
2007-08-08 00:16:00,9.68342,9.68547,9.68107,9.68457,12.0
2007-08-08 00:17:00,9.70123,9.70123,9.68348,9.68928,8.0
2007-08-08 00:18:00,9.68598,9.69303,9.68303,9.68303,21.0
2007-08-08 00:19:00,9.69402,9.69402,9.68393,9.69158,18.0
2007-08-08 00:20:00,9.68593,9.68602,9.68223,9.68602,10.0
2007-08-08 00:21:00,9.70173,9.70173,9.68573,9.68573,11.0
2007-08-08 00:22:00,9.68497,9.69477,9.68452,9.68837,10.0
2007-08-08 00:23:00,9.69993,9.69993,9.68542,9.69403,6.0
2007-08-08 00:24:00,9.68682,9.68838,9.68217,9.68837,8.0
2007-08-08 00:25:00,9.70188,9.70188,9.68487,9.68873,10.0
2007-08-08 00:27:00,9.70277,9.70277,9.68398,9.68398,8.0
2007-08-08 00:28:00,9.68782,9.68827,9.68646,9.68778,9.0
2007-08-08 00:29:00,9.69858,9.70328,9.69858,9.70127,9.0
2007-08-08 00:30:00,9.68808,9.69123,9.68592,9.68897,8.0
2007-08-08 00:31:00,9.70193,9.70193,9.68042,9.68433,11.0
2007-08-08 00:32:00,9.69072,9.69457,9.68068,9.68223,8.0
2007-08-08 00:33:00,9.69872,9.69872,9.68373,9.69547,7.0
2007-08-08 00:34:00,9.69712,9.69743,9.68288,9.69718,7.0
2007-08-08 00:35:00,9.69798,9.69798,9.68228,9.68228,8.0
2007-08-08 00:36:00,9.69848,9.69848,9.68541,9.69733,11.0
2007-08-08 00:37:00,9.69627,9.69773,9.68162,9.68327,11.0
2007-08-08 00:39:00,9.69977,9.69977,9.68228,9.68228,7.0
2007-08-08 00:40:00,9.69698,9.69738,9.67973,9.69738,9.0
2007-08-08 00:41:00,9.70328,9.70328,9.67913,9.68322,8.0
2007-08-08 00:42:00,9.69713,9.69837,9.69542,9.69837,11.0
2007-08-08 00:43:00,9.69572,9.69572,9.68287,9.68287,7.0
2007-08-08 00:44:00,9.69722,9.69852,9.6948,9.69693,8.0
2007-08-08 00:45:00,9.69817,9.69817,9.68342,9.68342,7.0
2007-08-08 00:46:00,9.68487,9.69517,9.68237,9.69517,17.0
2007-08-08 00:47:00,9.69863,9.69863,9.68122,9.68637,20.0
2007-08-08 00:48:00,9.69543,9.69933,9.68378,9.69902,12.0
2007-08-08 00:49:00,9.70422,9.70422,9.68008,9.68557,10.0
2007-08-08 00:50:00,9.69943,9.70007,9.6931,9.69763,25.0
2007-08-08 00:51:00,9.70417,9.70417,9.68499,9.69398,12.0
2007-08-08 00:52:00,9.69718,9.69877,9.68297,9.69877,7.0
2007-08-08 00:53:00,9.70648,9.71053,9.70393,9.70502,8.0
2007-08-08 00:54:00,9.69853,9.69888,9.67723,9.69888,15.0
2007-08-08 00:55:00,9.70597,9.70597,9.68287,9.69433,10.0
2007-08-08 00:56:00,9.69323,9.69793,9.68217,9.69737,35.0
2007-08-08 00:57:00,9.69787,9.69787,9.68418,9.68418,11.0
2007-08-08 00:58:00,9.68188,9.68698,9.66917,9.68698,10.0
2007-08-08 00:59:00,9.68933,9.68933,9.66803,9.67762,16.0
2007-08-08 01:00:00,9.67803,9.68482,9.66902,9.68482,19.0
2007-08-08 01:01:00,9.66902,9.69227,9.66664,9.68697,14.0
2007-08-08 01:02:00,9.68757,9.68908,9.68697,9.68808,9.0
2007-08-08 01:03:00,9.69233,9.69233,9.6815,9.68497,22.0
2007-08-08 01:04:00,9.68162,9.68798,9.68147,9.68222,8.0
2007-08-08 01:05:00,9.69898,9.69898,9.68292,9.68322,8.0
2007-08-08 01:06:00,9.67892,9.6868,9.67663,9.68388,15.0
2007-08-08 01:07:00,9.69207,9.69207,9.68002,9.68133,10.0
2007-08-08 01:08:00,9.68293,9.69032,9.67761,9.68687,35.0
2007-08-08 01:09:00,9.69407,9.69515,9.68173,9.69278,11.0
2007-08-08 01:10:00,9.68683,9.68939,9.68297,9.68897,7.0
2007-08-08 01:11:00,9.70318,9.70318,9.68442,9.68972,8.0
2007-08-08 01:12:00,9.68463,9.68563,9.67786,9.68518,15.0
2007-08-08 01:13:00,9.70227,9.70227,9.68258,9.68803,10.0
2007-08-08 01:14:00,9.68433,9.69267,9.67905,9.68587,35.0
2007-08-08 01:15:00,9.69447,9.69447,9.68629,9.69208,11.0
2007-08-08 01:16:00,9.68372,9.69187,9.68341,9.69187,10.0
2007-08-08 01:17:00,9.70038,9.70038,9.68612,9.69032,8.0
2007-08-08 01:18:00,9.68603,9.68638,9.67882,9.68638,15.0
2007-08-08 01:19:00,9.69597,9.69657,9.69172,9.69283,10.0
2007-08-08 01:20:00,9.68443,9.68595,9.67918,9.68517,35.0
2007-08-08 01:21:00,9.69417,9.69417,9.68253,9.68618,11.0
2007-08-08 01:22:00,9.69188,9.69267,9.68438,9.68438,10.0
2007-08-08 01:23:00,9.70093,9.70093,9.68005,9.68242,16.0
2007-08-08 01:24:00,9.68843,9.69115,9.68101,9.68222,19.0
2007-08-08 01:25:00,9.68712,9.70302,9.68433,9.68457,14.0
2007-08-08 01:26:00,9.69107,9.69182,9.68457,9.69158,9.0
2007-08-08 01:27:00,9.69133,9.69537,9.68125,9.69537,22.0
2007-08-08 01:28:00,9.68663,9.69347,9.68578,9.69247,8.0
2007-08-08 01:29:00,9.69962,9.69962,9.68513,9.68678,19.0
2007-08-08 01:30:00,9.68688,9.69228,9.66347,9.68707,8.0
2007-08-08 01:31:00,9.67682,9.70218,9.65993,9.68483,12.0
2007-08-08 01:32:00,9.68432,9.69417,9.66477,9.69417,12.0
2007-08-08 01:33:00,9.69593,9.69593,9.68028,9.68658,8.0
2007-08-08 01:34:00,9.68808,9.69363,9.67841,9.67963,21.0
2007-08-08 01:35:00,9.69002,9.69517,9.67948,9.67948,18.0
2007-08-08 01:36:00,9.68803,9.69353,9.67818,9.68672,10.0
2007-08-08 01:37:00,9.70213,9.70213,9.68238,9.68387,11.0
2007-08-08 01:38:00,9.68987,9.68987,9.68272,9.68737,10.0
2007-08-08 01:39:00,9.69703,9.69703,9.68122,9.69343,8.0
2007-08-08 01:40:00,9.69342,9.69498,9.68877,9.69497,8.0
2007-08-08 01:41:00,9.69798,9.69798,9.68128,9.68128,10.0
2007-08-08 01:42:00,9.68598,9.69427,9.67912,9.68183,11.0
2007-08-08 01:43:00,9.68237,9.69772,9.67642,9.68608,8.0
2007-08-08 01:44:00,9.68392,9.69257,9.68208,9.68338,9.0
2007-08-08 01:45:00,9.69228,9.69228,9.67823,9.68907,9.0
2007-08-08 01:46:00,9.68298,9.69137,9.68053,9.69137,8.0
2007-08-08 01:47:00,9.69663,9.69663,9.68062,9.68393,11.0
2007-08-08 01:48:00,9.68662,9.69233,9.68097,9.68097,8.0
2007-08-08 01:49:00,9.68542,9.70013,9.68453,9.68737,7.0
2007-08-08 01:50:00,9.68562,9.69393,9.68478,9.68588,7.0
2007-08-08 01:51:00,9.69228,9.70083,9.68348,9.68348,8.0
2007-08-08 01:52:00,9.69098,9.69183,9.68402,9.69073,11.0
2007-08-08 01:53:00,9.70637,9.70637,9.68473,9.69227,11.0
2007-08-08 01:54:00,9.68978,9.70197,9.68943,9.69163,7.0
2007-08-08 01:55:00,9.69387,9.70297,9.69158,9.69158,7.0
2007-08-08 01:56:00,9.69168,9.69902,9.68903,9.69248,9.0
2007-08-08 01:57:00,9.70948,9.70948,9.69157,9.69808,7.0
2007-08-08 01:58:00,9.69783,9.70047,9.69212,9.70047,11.0
2007-08-08 02:00:00,9.69013,9.69853,9.69013,9.69297,8.0
2007-08-08 02:01:00,9.70907,9.70907,9.69132,9.69293,11.0
2007-08-08 02:02:00,9.69068,9.70108,9.68665,9.70108,7.0
2007-08-08 02:03:00,9.70818,9.70818,9.69158,9.69158,9.0
2007-08-08 02:04:00,9.69168,9.69987,9.69168,9.69987,7.0
2007-08-08 02:05:00,9.70723,9.70723,9.68738,9.68738,7.0
2007-08-08 02:06:00,9.69007,9.6952,9.68453,9.69087,11.0
2007-08-08 02:07:00,9.70733,9.70733,9.69067,9.69348,11.0
2007-08-08 02:08:00,9.69038,9.69848,9.68947,9.69848,8.0
2007-08-08 02:09:00,9.70698,9.70698,9.69148,9.69762,7.0
2007-08-08 02:10:00,9.69447,9.69913,9.69153,9.69442,7.0
2007-08-08 02:11:00,9.70617,9.70617,9.69223,9.70022,8.0
2007-08-08 02:12:00,9.69633,9.70098,9.68319,9.69353,11.0
2007-08-08 02:13:00,9.69337,9.70653,9.69052,9.69348,8.0
2007-08-08 02:14:00,9.69167,9.70133,9.68952,9.69058,9.0
2007-08-08 02:15:00,9.69368,9.70107,9.68133,9.69012,9.0
2007-08-08 02:16:00,9.68448,9.71927,9.67722,9.71927,8.0
2007-08-08 02:17:00,9.69733,9.69733,9.68062,9.68668,11.0
2007-08-08 02:18:00,9.68918,9.68918,9.67782,9.68388,10.0
2007-08-08 02:19:00,9.69737,9.69737,9.68262,9.68262,8.0
2007-08-08 02:20:00,9.68063,9.68887,9.67958,9.68253,8.0
2007-08-08 02:21:00,9.69927,9.69927,9.68187,9.68687,10.0
2007-08-08 02:22:00,9.68267,9.69193,9.68133,9.68283,11.0
2007-08-08 02:23:00,9.68352,9.71543,9.68132,9.68463,10.0
2007-08-08 02:24:00,9.68238,9.68982,9.67922,9.67922,18.0
2007-08-08 02:25:00,9.68973,9.68973,9.68077,9.68268,21.0
2007-08-08 02:26:00,9.68268,9.69048,9.68268,9.68423,8.0
2007-08-08 02:27:00,9.69767,9.69767,9.68133,9.68922,12.0
2007-08-08 02:28:00,9.68253,9.68402,9.67912,9.68402,12.0
2007-08-08 02:29:00,9.69707,9.69707,9.68063,9.69058,8.0
2007-08-08 02:30:00,9.68278,9.69112,9.68007,9.68252,19.0
2007-08-08 02:31:00,9.69947,9.69947,9.68217,9.68393,8.0
2007-08-08 02:32:00,9.68597,9.68703,9.67811,9.68703,22.0
2007-08-08 02:33:00,9.69728,9.69728,9.68167,9.68907,9.0
2007-08-08 02:34:00,9.67937,9.68692,9.67458,9.68302,14.0
2007-08-08 02:35:00,9.69172,9.69172,9.67843,9.67843,19.0
2007-08-08 02:36:00,9.67652,9.68813,9.67652,9.68813,16.0
2007-08-08 02:37:00,9.68598,9.69438,9.68207,9.68818,10.0
2007-08-08 02:38:00,9.68428,9.69558,9.68282,9.68737,11.0
2007-08-08 02:39:00,9.69917,9.69917,9.68287,9.69043,35.0
2007-08-08 02:40:00,9.67973,9.69127,9.67973,9.69127,10.0
2007-08-08 02:41:00,9.69748,9.69748,9.67653,9.68483,15.0
2007-08-08 02:42:00,9.68032,9.69146,9.67962,9.68268,8.0
2007-08-08 02:43:00,9.69543,9.71928,9.67847,9.68532,10.0
2007-08-08 02:44:00,9.67938,9.69298,9.67847,9.68157,11.0
2007-08-08 02:45:00,9.69367,9.69367,9.68017,9.68223,35.0
2007-08-08 02:46:00,9.67923,9.68487,9.67908,9.68307,10.0
2007-08-08 02:47:00,9.69328,9.69328,9.68313,9.68313,15.0
2007-08-08 02:48:00,9.67712,9.68791,9.67307,9.67788,8.0
2007-08-08 02:49:00,9.68687,9.68687,9.67156,9.68043,7.0
2007-08-08 02:50:00,9.68598,9.68938,9.67943,9.68427,11.0
2007-08-08 02:51:00,9.69347,9.69347,9.67663,9.67663,35.0
2007-08-08 02:52:00,9.67883,9.68127,9.67172,9.68127,10.0
2007-08-08 02:53:00,9.69248,9.69248,9.67033,9.67803,15.0
2007-08-08 02:54:00,9.67582,9.68666,9.67582,9.68568,8.0
2007-08-08 02:55:00,9.67652,9.69182,9.67652,9.67692,8.0
2007-08-08 02:56:00,9.67867,9.68587,9.6695,9.67633,22.0
2007-08-08 02:57:00,9.69138,9.69138,9.67317,9.67907,9.0
2007-08-08 02:58:00,9.67917,9.68527,9.66893,9.68112,14.0
2007-08-08 02:59:00,9.68682,9.68682,9.67513,9.68023,19.0
2007-08-08 03:00:00,9.67102,9.68608,9.67068,9.67433,16.0
2007-08-08 03:01:00,9.67488,9.68778,9.67437,9.68548,10.0
2007-08-08 03:02:00,9.67658,9.68607,9.66643,9.67907,11.0
2007-08-08 03:03:00,9.69157,9.69157,9.67483,9.67563,35.0
2007-08-08 03:04:00,9.67063,9.68227,9.67063,9.68227,10.0
2007-08-08 03:05:00,9.68888,9.69467,9.66846,9.68833,15.0
2007-08-08 03:06:00,9.68602,9.69652,9.67962,9.68388,8.0
2007-08-08 03:07:00,9.68467,9.69342,9.68117,9.68188,7.0
2007-08-08 03:08:00,9.68288,9.69637,9.68288,9.69627,12.0
2007-08-08 03:09:00,9.69953,9.69953,9.68393,9.68393,25.0
2007-08-08 03:10:00,9.68007,9.71917,9.68007,9.69422,10.0
2007-08-08 03:11:00,9.70242,9.70242,9.68038,9.68993,12.0
2007-08-08 03:12:00,9.69417,9.69542,9.67932,9.68153,20.0
2007-08-08 03:13:00,9.67867,9.69642,9.67867,9.68657,17.0
2007-08-08 03:14:00,9.69542,9.69542,9.68163,9.69277,7.0
2007-08-08 03:15:00,9.69813,9.71772,9.68523,9.71772,8.0
2007-08-08 03:16:00,9.68587,9.69272,9.68327,9.69272,7.0
2007-08-08 03:17:00,9.68727,9.69992,9.68307,9.68583,11.0
2007-08-08 03:18:00,9.68662,9.69508,9.68353,9.69508,8.0
2007-08-08 03:19:00,9.70198,9.70198,9.68168,9.68168,9.0
2007-08-08 03:20:00,9.68588,9.69757,9.68588,9.69557,7.0
2007-08-08 03:21:00,9.69553,9.70037,9.68153,9.68368,7.0
2007-08-08 03:22:00,9.68667,9.69557,9.68173,9.69557,11.0
2007-08-08 03:23:00,9.69963,9.69963,9.68251,9.69918,11.0
2007-08-08 03:24:00,9.69498,9.69917,9.68323,9.69698,8.0
2007-08-08 03:25:00,9.70058,9.71918,9.68283,9.68432,7.0
2007-08-08 03:26:00,9.68937,9.69983,9.68373,9.68792,7.0
2007-08-08 03:27:00,9.69437,9.69798,9.68382,9.68382,8.0
2007-08-08 03:28:00,9.69703,9.69707,9.69058,9.69553,11.0
2007-08-08 03:29:00,9.70147,9.70147,9.68423,9.68508,8.0
2007-08-08 03:30:00,9.68827,9.69852,9.68573,9.68628,9.0
2007-08-08 03:31:00,9.70068,9.70068,9.68607,9.69282,9.0
2007-08-08 03:32:00,9.68198,9.68638,9.68142,9.68637,8.0
2007-08-08 03:33:00,9.70023,9.70023,9.68458,9.68458,11.0
2007-08-08 03:34:00,9.69013,9.69013,9.68528,9.69008,10.0
2007-08-08 03:35:00,9.70217,9.70217,9.67997,9.69692,8.0
2007-08-08 03:36:00,9.69903,9.69903,9.69796,9.69813,6.0
2007-08-08 03:37:00,9.70287,9.70287,9.69407,9.69407,10.0
2007-08-08 03:38:00,9.69013,9.69773,9.68177,9.69773,11.0
2007-08-08 03:39:00,9.70362,9.70362,9.68808,9.69763,10.0
2007-08-08 03:40:00,9.69678,9.69678,9.68482,9.69282,18.0
2007-08-08 03:41:00,9.69653,9.69908,9.68472,9.69908,21.0
2007-08-08 03:42:00,9.68608,9.69693,9.68438,9.69693,8.0
2007-08-08 03:43:00,9.70137,9.70137,9.68363,9.68742,12.0
2007-08-08 03:44:00,9.69553,9.69908,9.68559,9.68942,12.0
2007-08-08 03:45:00,9.69947,9.69988,9.68423,9.69988,8.0
2007-08-08 03:46:00,9.68598,9.69983,9.68598,9.69622,19.0
2007-08-08 03:47:00,9.70597,9.70597,9.68613,9.68613,8.0
2007-08-08 03:48:00,9.69377,9.70057,9.68403,9.69353,22.0
2007-08-08 03:49:00,9.70628,9.70628,9.68537,9.68537,9.0
2007-08-08 03:50:00,9.68897,9.69972,9.68552,9.68712,14.0
2007-08-08 03:51:00,9.68292,9.70373,9.68292,9.69493,19.0
2007-08-08 03:52:00,9.68092,9.69853,9.68092,9.69853,16.0
2007-08-08 03:53:00,9.70108,9.70198,9.68482,9.70198,10.0
2007-08-08 03:54:00,9.69948,9.70628,9.68647,9.68647,11.0
2007-08-08 03:55:00,9.69447,9.70547,9.68837,9.69903,35.0
2007-08-08 03:56:00,9.68933,9.70247,9.68343,9.70247,10.0
2007-08-08 03:57:00,9.70508,9.70508,9.68833,9.68833,15.0
2007-08-08 03:58:00,9.70042,9.70412,9.69742,9.69978,8.0
2007-08-08 03:59:00,9.70613,9.70613,9.68768,9.68768,4.0
2007-08-08 04:00:00,9.68773,9.70197,9.68637,9.70197,10.0
2007-08-08 04:01:00,9.70058,9.70323,9.68467,9.70323,15.0
2007-08-08 04:02:00,9.68782,9.70115,9.68782,9.69218,8.0
2007-08-08 04:03:00,9.70117,9.70117,9.68562,9.69097,7.0
2007-08-08 04:04:00,9.68938,9.70057,9.68627,9.70057,18.0
2007-08-08 04:05:00,9.70658,9.70658,9.68682,9.69918,11.0
2007-08-08 04:06:00,9.68387,9.69755,9.68387,9.69712,19.0
2007-08-08 04:07:00,9.70162,9.70162,9.68847,9.68847,10.0
2007-08-08 04:08:00,9.69142,9.69977,9.68677,9.69792,18.0
2007-08-08 04:09:00,9.70358,9.70358,9.68587,9.68587,12.0
2007-08-08 04:10:00,9.68683,9.70118,9.6849,9.69993,25.0
2007-08-08 04:11:00,9.70047,9.70047,9.68552,9.68552,10.0
2007-08-08 04:12:00,9.70042,9.70262,9.69493,9.69493,12.0
2007-08-08 04:13:00,9.70847,9.70847,9.68703,9.68703,20.0
2007-08-08 04:14:00,9.69757,9.70198,9.69757,9.70187,17.0
2007-08-08 04:15:00,9.70692,9.70692,9.68783,9.69917,7.0
2007-08-08 04:16:00,9.70172,9.70232,9.68752,9.69038,8.0
2007-08-08 04:17:00,9.70907,9.70907,9.68927,9.70227,7.0
2007-08-08 04:18:00,9.69307,9.70257,9.68662,9.69833,11.0
2007-08-08 04:19:00,9.70482,9.70482,9.68638,9.68638,3.0
2007-08-08 04:20:00,9.68688,9.69873,9.68612,9.69848,9.0
2007-08-08 04:21:00,9.70048,9.70297,9.69217,9.70197,7.0
2007-08-08 04:22:00,9.69843,9.69988,9.69548,9.69548,7.0
2007-08-08 04:23:00,9.70287,9.70287,9.68783,9.69177,11.0
2007-08-08 04:24:00,9.70113,9.70377,9.68583,9.69458,11.0
2007-08-08 04:25:00,9.69318,9.71037,9.68723,9.69028,8.0
2007-08-08 04:26:00,9.70168,9.70232,9.69008,9.70232,7.0
2007-08-08 04:27:00,9.70597,9.70597,9.68783,9.70232,7.0
2007-08-08 04:28:00,9.69877,9.7007,9.69877,9.69952,8.0
2007-08-08 04:29:00,9.71023,9.71023,9.68623,9.69953,11.0
2007-08-08 04:30:00,9.68957,9.70183,9.68957,9.69952,8.0
2007-08-08 04:31:00,9.70777,9.70777,9.68538,9.68538,9.0
2007-08-08 04:32:00,9.68798,9.68943,9.68442,9.68442,9.0
2007-08-08 04:33:00,9.70258,9.70258,9.68977,9.70107,8.0
2007-08-08 04:34:00,9.70163,9.70238,9.68782,9.70238,11.0
2007-08-08 04:35:00,9.70658,9.70658,9.68933,9.69618,10.0
2007-08-08 04:37:00,9.70532,9.70532,9.68912,9.70103,9.0
2007-08-08 04:38:00,9.70317,9.70425,9.69667,9.69667,10.0
2007-08-08 04:39:00,9.70473,9.70473,9.68792,9.68983,11.0
2007-08-08 04:40:00,9.69372,9.70093,9.68782,9.70093,10.0
2007-08-08 04:41:00,9.70168,9.70168,9.68812,9.68812,18.0
2007-08-08 04:42:00,9.68823,9.70328,9.68383,9.68978,21.0
2007-08-08 04:43:00,9.70658,9.70658,9.68868,9.70093,8.0
2007-08-08 04:44:00,9.69357,9.70282,9.68802,9.68802,12.0
2007-08-08 04:45:00,9.70463,9.70463,9.68598,9.70102,12.0
2007-08-08 04:46:00,9.70337,9.70337,9.69935,9.70118,8.0
2007-08-08 04:47:00,9.69518,9.71567,9.68777,9.69962,19.0
2007-08-08 04:48:00,9.69517,9.70373,9.69037,9.70313,8.0
2007-08-08 04:49:00,9.70847,9.70847,9.68828,9.68953,22.0
2007-08-08 04:50:00,9.70288,9.70288,9.68777,9.70027,9.0
2007-08-08 04:51:00,9.69247,9.70532,9.68758,9.69512,14.0
2007-08-08 04:52:00,9.69742,9.69963,9.68832,9.69963,19.0
2007-08-08 04:53:00,9.70192,9.70192,9.69028,9.69073,16.0
2007-08-08 04:54:00,9.70048,9.70377,9.68728,9.70108,10.0
2007-08-08 04:55:00,9.70938,9.70938,9.68308,9.70027,11.0
2007-08-08 04:56:00,9.70397,9.70397,9.69465,9.70103,35.0
2007-08-08 04:57:00,9.70193,9.70193,9.68853,9.70187,10.0
2007-08-08 04:58:00,9.69598,9.70303,9.68637,9.70253,15.0
2007-08-08 04:59:00,9.70442,9.70442,9.69052,9.69068,8.0
2007-08-08 05:00:00,9.69292,9.70327,9.69097,9.70327,7.0
2007-08-08 05:01:00,9.70772,9.70772,9.68467,9.70182,15.0
2007-08-08 05:02:00,9.70173,9.70538,9.69157,9.69433,13.0
2007-08-08 05:03:00,9.70887,9.70887,9.69883,9.70517,18.0
2007-08-08 05:04:00,9.69068,9.70527,9.69068,9.70112,12.0
2007-08-08 05:05:00,9.70898,9.70898,9.68582,9.69088,10.0
2007-08-08 05:06:00,9.69528,9.70017,9.69292,9.69292,14.0
2007-08-08 05:07:00,9.70332,9.70332,9.69533,9.70167,14.0
2007-08-08 05:08:00,9.70377,9.70377,9.69072,9.70172,11.0
2007-08-08 05:09:00,9.70558,9.70558,9.70022,9.70022,7.0
2007-08-08 05:11:00,9.70933,9.70933,9.68893,9.70027,17.0
2007-08-08 05:12:00,9.69947,9.70458,9.68857,9.68947,10.0
2007-08-08 05:13:00,9.70347,9.70633,9.70132,9.70617,14.0
2007-08-08 05:14:00,9.69138,9.70103,9.68976,9.70093,11.0
2007-08-08 05:15:00,9.71027,9.71027,9.69517,9.70093,8.0
2007-08-08 05:16:00,9.68993,9.69147,9.68513,9.68993,7.0
2007-08-08 05:17:00,9.70838,9.70838,9.69077,9.69147,8.0
2007-08-08 05:18:00,9.69373,9.70453,9.69037,9.69652,8.0
2007-08-08 05:19:00,9.70508,9.70508,9.68942,9.70023,14.0
2007-08-08 05:20:00,9.70343,9.70343,9.69347,9.70303,12.0
2007-08-08 05:21:00,9.70612,9.70641,9.68627,9.70168,9.0
2007-08-08 05:22:00,9.69442,9.70017,9.69047,9.69047,11.0
2007-08-08 05:23:00,9.70547,9.70547,9.68597,9.68597,10.0
2007-08-08 05:24:00,9.70177,9.70387,9.68887,9.70387,12.0
2007-08-08 05:25:00,9.69028,9.70623,9.68725,9.70173,11.0
2007-08-08 05:26:00,9.70248,9.70248,9.68853,9.68853,11.0
2007-08-08 05:27:00,9.71118,9.71148,9.70632,9.71118,8.0
2007-08-08 05:28:00,9.70378,9.70378,9.70027,9.70077,10.0
2007-08-08 05:29:00,9.70583,9.70583,9.69508,9.70452,8.0
2007-08-08 05:30:00,9.68882,9.70332,9.68607,9.68817,9.0
2007-08-08 05:31:00,9.70832,9.70832,9.69767,9.70452,14.0
2007-08-08 05:32:00,9.69363,9.7004,9.69022,9.69022,11.0
2007-08-08 05:33:00,9.70823,9.70823,9.68999,9.69512,11.0
2007-08-08 05:34:00,9.69292,9.70307,9.68607,9.69953,11.0
2007-08-08 05:35:00,9.70257,9.70257,9.68553,9.68553,8.0
2007-08-08 05:36:00,9.69987,9.70387,9.69167,9.70098,13.0
2007-08-08 05:37:00,9.70472,9.70472,9.69995,9.70092,22.0
2007-08-08 05:39:00,9.70522,9.70552,9.70328,9.70528,11.0
2007-08-08 05:41:00,9.70777,9.70777,9.68803,9.70182,14.0
2007-08-08 05:42:00,9.69302,9.70163,9.68783,9.68783,13.0
2007-08-08 05:43:00,9.70453,9.70453,9.68124,9.69902,11.0
2007-08-08 05:45:00,9.70333,9.70333,9.68253,9.68253,7.0
2007-08-08 05:46:00,9.69107,9.70187,9.69008,9.70187,16.0
2007-08-08 05:47:00,9.70392,9.70392,9.68543,9.69057,8.0
2007-08-08 05:48:00,9.70123,9.70123,9.68543,9.69057,11.0
2007-08-08 05:49:00,9.70153,9.70153,9.68657,9.69743,7.0
2007-08-08 05:50:00,9.69017,9.70137,9.68534,9.68538,11.0
2007-08-08 05:51:00,9.69952,9.69952,9.68638,9.68638,11.0
2007-08-08 05:52:00,9.69113,9.69833,9.68388,9.69833,10.0
2007-08-08 05:53:00,9.69988,9.69988,9.68053,9.68528,10.0
2007-08-08 05:54:00,9.68887,9.69833,9.68287,9.68582,7.0
2007-08-08 05:55:00,9.70363,9.70363,9.68543,9.68543,10.0
2007-08-08 05:56:00,9.69978,9.69978,9.68687,9.68687,7.0
2007-08-08 05:57:00,9.69838,9.69838,9.69017,9.69017,9.0
2007-08-08 05:58:00,9.68957,9.69852,9.68397,9.68397,8.0
2007-08-08 05:59:00,9.70183,9.70183,9.68462,9.68462,7.0
2007-08-08 06:00:00,9.68963,9.70058,9.68423,9.68423,7.0
2007-08-08 06:01:00,9.69147,9.70122,9.68083,9.69682,10.0
2007-08-08 06:02:00,9.69973,9.69973,9.68542,9.69903,8.0
2007-08-08 06:03:00,9.70308,9.70308,9.68943,9.69972,20.0
2007-08-08 06:04:00,9.68647,9.69702,9.68647,9.69003,7.0
2007-08-08 06:05:00,9.70828,9.70828,9.68277,9.68277,8.0
2007-08-08 06:06:00,9.68792,9.70057,9.68407,9.68407,8.0
2007-08-08 06:07:00,9.69963,9.69963,9.68248,9.68248,7.0
2007-08-08 06:09:00,9.70053,9.70085,9.68278,9.68927,7.0
2007-08-08 06:10:00,9.68677,9.69937,9.68607,9.69937,7.0
2007-08-08 06:11:00,9.69767,9.69767,9.68382,9.69393,7.0
2007-08-08 06:12:00,9.68862,9.69007,9.68383,9.68863,7.0
2007-08-08 06:13:00,9.70073,9.70073,9.68643,9.68713,8.0
2007-08-08 06:14:00,9.69028,9.69707,9.68383,9.68793,7.0
2007-08-08 06:15:00,9.68353,9.70097,9.68353,9.68483,10.0
2007-08-08 06:16:00,9.68417,9.70188,9.68143,9.68533,11.0
2007-08-08 06:17:00,9.69007,9.70143,9.68462,9.69707,7.0
2007-08-08 06:18:00,9.69017,9.69837,9.68572,9.69777,8.0
2007-08-08 06:19:00,9.70557,9.70557,9.68393,9.68712,7.0
2007-08-08 06:20:00,9.69177,9.69903,9.68637,9.69692,7.0
2007-08-08 06:21:00,9.70173,9.70173,9.68508,9.68508,7.0
2007-08-08 06:22:00,9.69782,9.69973,9.68722,9.69692,8.0
2007-08-08 06:23:00,9.70253,9.70253,9.68542,9.69162,8.0
2007-08-08 06:24:00,9.69097,9.69563,9.68407,9.68718,11.0
2007-08-08 06:25:00,9.68722,9.69977,9.68437,9.69607,8.0
2007-08-08 06:26:00,9.68973,9.69837,9.68428,9.69837,9.0
2007-08-08 06:27:00,9.69513,9.69707,9.68283,9.69707,7.0
2007-08-08 06:28:00,9.68528,9.69677,9.68528,9.69347,11.0
2007-08-08 06:29:00,9.70143,9.70143,9.68467,9.69903,7.0
2007-08-08 06:30:00,9.69652,9.69697,9.68538,9.69697,8.0
2007-08-08 06:31:00,9.68957,9.69997,9.68323,9.69887,8.0
2007-08-08 06:32:00,9.69797,9.69833,9.68527,9.69493,11.0
2007-08-08 06:33:00,9.69667,9.69667,9.68537,9.69617,23.0
2007-08-08 06:34:00,9.68358,9.69473,9.68358,9.69473,8.0
2007-08-08 06:35:00,9.69797,9.69797,9.68078,9.68078,8.0
2007-08-08 06:36:00,9.69273,9.70058,9.68153,9.69543,8.0
2007-08-08 06:37:00,9.69907,9.69907,9.68313,9.68313,9.0
2007-08-08 06:38:00,9.69333,9.69768,9.67871,9.68417,8.0
2007-08-08 06:39:00,9.70207,9.70207,9.67631,9.69597,10.0
2007-08-08 06:40:00,9.68727,9.69488,9.68252,9.69473,10.0
2007-08-08 06:41:00,9.68522,9.69572,9.68167,9.69353,9.0
2007-08-08 06:42:00,9.68137,9.68683,9.68017,9.68133,8.0
2007-08-08 06:43:00,9.70212,9.70212,9.68163,9.69062,9.0
2007-08-08 06:44:00,9.69788,9.69788,9.68042,9.68568,9.0
2007-08-08 06:45:00,9.70353,9.70353,9.68337,9.69192,8.0
2007-08-08 06:46:00,9.68147,9.69537,9.68147,9.68737,7.0
2007-08-08 06:47:00,9.69582,9.69582,9.68632,9.69283,9.0
2007-08-08 06:48:00,9.68607,9.69497,9.68533,9.68533,11.0
2007-08-08 06:49:00,9.68672,9.70172,9.68312,9.68312,9.0
2007-08-08 06:50:00,9.68507,9.69777,9.68507,9.68727,7.0
2007-08-08 06:51:00,9.69947,9.70003,9.68302,9.68737,7.0
2007-08-08 06:52:00,9.68767,9.69852,9.68533,9.68682,9.0
2007-08-08 06:53:00,9.69873,9.69873,9.68428,9.68428,11.0
2007-08-08 06:54:00,9.68658,9.69728,9.68658,9.68783,10.0
2007-08-08 06:55:00,9.70187,9.70187,9.68547,9.68547,5.0
2007-08-08 06:56:00,9.68742,9.69707,9.68603,9.69707,9.0
2007-08-08 06:57:00,9.70832,9.70832,9.6906,9.69463,8.0
2007-08-08 06:58:00,9.68538,9.69558,9.68538,9.69558,10.0
2007-08-08 06:59:00,9.70012,9.70012,9.68713,9.68783,11.0
2007-08-08 07:00:00,9.68623,9.69767,9.68112,9.69707,9.0
2007-08-08 07:01:00,9.69572,9.69572,9.68438,9.68438,7.0
2007-08-08 07:02:00,9.69777,9.69777,9.68607,9.69462,8.0
2007-08-08 07:03:00,9.70137,9.70137,9.68697,9.69557,11.0
2007-08-08 07:04:00,9.68873,9.71873,9.68336,9.68798,10.0
2007-08-08 07:05:00,9.70077,9.70077,9.67387,9.67612,8.0
2007-08-08 07:06:00,9.70493,9.70493,9.68738,9.69223,8.0
2007-08-08 07:07:00,9.70087,9.70087,9.68813,9.68857,9.0
2007-08-08 07:08:00,9.69002,9.70572,9.69002,9.70572,7.0
2007-08-08 07:09:00,9.70392,9.70628,9.68892,9.70548,8.0
2007-08-08 07:10:00,9.69228,9.70622,9.68657,9.68783,7.0
2007-08-08 07:11:00,9.68897,9.70467,9.67762,9.69667,9.0
2007-08-08 07:12:00,9.68612,9.69423,9.68173,9.69423,9.0
2007-08-08 07:13:00,9.68677,9.70727,9.68542,9.69018,10.0
2007-08-08 07:14:00,9.69837,9.70233,9.68603,9.68897,8.0
2007-08-08 07:15:00,9.70367,9.70658,9.68557,9.68557,7.0
2007-08-08 07:16:00,9.67358,9.69593,9.67358,9.69177,9.0
2007-08-08 07:17:00,9.69642,9.69642,9.68157,9.68157,11.0
2007-08-08 07:19:00,9.69888,9.69888,9.68273,9.69587,7.0
2007-08-08 07:20:00,9.69752,9.70098,9.68127,9.68387,8.0
2007-08-08 07:21:00,9.69543,9.69883,9.68052,9.69662,11.0
2007-08-08 07:22:00,9.69068,9.69068,9.68259,9.68397,7.0
2007-08-08 07:23:00,9.69643,9.70087,9.67453,9.69313,11.0
2007-08-08 07:24:00,9.68803,9.68912,9.68423,9.68807,11.0
2007-08-08 07:25:00,9.69758,9.69882,9.67793,9.69882,8.0
2007-08-08 07:26:00,9.69683,9.69788,9.67443,9.67723,11.0
2007-08-08 07:27:00,9.69322,9.69322,9.66983,9.69002,8.0
2007-08-08 07:28:00,9.68577,9.68998,9.67017,9.68607,7.0
2007-08-08 07:29:00,9.68732,9.69017,9.66727,9.68818,8.0
2007-08-08 07:30:00,9.67348,9.68833,9.67133,9.67638,10.0
2007-08-08 07:31:00,9.68888,9.68992,9.66397,9.67747,10.0
2007-08-08 07:32:00,9.66053,9.68857,9.66053,9.67978,8.0
2007-08-08 07:33:00,9.69828,9.69828,9.66527,9.68937,7.0
2007-08-08 07:34:00,9.69107,9.72088,9.67417,9.67863,8.0
2007-08-08 07:35:00,9.66982,9.69123,9.66982,9.67482,7.0
2007-08-08 07:36:00,9.67433,9.68948,9.67307,9.67907,8.0
2007-08-08 07:37:00,9.68903,9.68903,9.67237,9.68748,10.0
2007-08-08 07:38:00,9.67973,9.69016,9.67578,9.67993,11.0
2007-08-08 07:39:00,9.69002,9.69002,9.67415,9.67737,15.0
2007-08-08 07:40:00,9.69137,9.69263,9.67713,9.67822,9.0
2007-08-08 07:41:00,9.68818,9.69317,9.67492,9.68267,8.0
2007-08-08 07:42:00,9.68182,9.69227,9.66032,9.67922,7.0
2007-08-08 07:43:00,9.67993,9.69583,9.67373,9.67858,7.0
2007-08-08 07:44:00,9.68478,9.69693,9.67807,9.67807,9.0
2007-08-08 07:45:00,9.69317,9.69597,9.67413,9.67498,13.0
2007-08-08 07:46:00,9.67643,9.69313,9.67467,9.67617,11.0
2007-08-08 07:47:00,9.67717,9.69137,9.67452,9.69137,10.0
2007-08-08 07:48:00,9.67957,9.69012,9.67538,9.68172,7.0
2007-08-08 07:49:00,9.68753,9.69168,9.67352,9.67707,8.0
2007-08-08 07:50:00,9.68188,9.68928,9.67593,9.67788,9.0
2007-08-08 07:51:00,9.69068,9.69277,9.67553,9.67553,8.0
2007-08-08 07:52:00,9.69392,9.69392,9.67838,9.67953,8.0
2007-08-08 07:53:00,9.69457,9.70028,9.67793,9.69102,7.0
2007-08-08 07:54:00,9.69613,9.70098,9.67491,9.67593,11.0
2007-08-08 07:55:00,9.68713,9.68993,9.67457,9.68468,7.0
2007-08-08 07:56:00,9.68762,9.69337,9.65347,9.68248,8.0
2007-08-08 07:57:00,9.67728,9.69512,9.67303,9.67792,7.0
2007-08-08 07:58:00,9.69042,9.69568,9.67617,9.67617,7.0
2007-08-08 07:59:00,9.69418,9.69828,9.67068,9.69688,10.0
2007-08-08 08:00:00,9.67347,9.69287,9.67347,9.68782,8.0
2007-08-08 08:01:00,9.69227,9.69227,9.67488,9.68048,9.0
2007-08-08 08:02:00,9.67742,9.69172,9.67473,9.69172,7.0
2007-08-08 08:03:00,9.69187,9.69467,9.67557,9.69467,9.0
2007-08-08 08:04:00,9.69208,9.69697,9.67407,9.69578,8.0
2007-08-08 08:05:00,9.69238,9.71213,9.65893,9.67877,10.0
2007-08-08 08:06:00,9.69698,9.70278,9.67662,9.68233,9.0
2007-08-08 08:07:00,9.67907,9.70147,9.67907,9.68197,7.0
2007-08-08 08:08:00,9.68622,9.69943,9.67702,9.68283,9.0
2007-08-08 08:09:00,9.68347,9.69888,9.68197,9.69888,8.0
2007-08-08 08:10:00,9.67773,9.70017,9.67708,9.68252,9.0
2007-08-08 08:11:00,9.67927,9.71033,9.66897,9.68038,10.0
2007-08-08 08:12:00,9.67942,9.69348,9.67187,9.69348,8.0
2007-08-08 08:13:00,9.68713,9.69137,9.67127,9.67267,10.0
2007-08-08 08:14:00,9.66987,9.69033,9.66987,9.67613,11.0
2007-08-08 08:15:00,9.68807,9.68807,9.64823,9.67427,9.0
2007-08-08 08:16:00,9.66957,9.70893,9.65863,9.65863,7.0
2007-08-08 08:17:00,9.65992,9.68037,9.65783,9.66213,11.0
2007-08-08 08:18:00,9.66262,9.68387,9.65962,9.66627,8.0
2007-08-08 08:19:00,9.68218,9.68218,9.65898,9.68193,7.0
2007-08-08 08:20:00,9.66767,9.6924,9.66517,9.66812,10.0
2007-08-08 08:21:00,9.68628,9.68708,9.66242,9.67477,8.0
2007-08-08 08:22:00,9.66913,9.68538,9.65583,9.67607,7.0
2007-08-08 08:23:00,9.68527,9.68937,9.66843,9.68937,8.0
2007-08-08 08:24:00,9.68607,9.68863,9.67034,9.67407,11.0
2007-08-08 08:25:00,9.69258,9.69258,9.65627,9.67517,11.0
2007-08-08 08:26:00,9.67337,9.68953,9.67157,9.67682,9.0
2007-08-08 08:27:00,9.67642,9.69348,9.67438,9.67438,9.0
2007-08-08 08:28:00,9.67707,9.69147,9.66883,9.68257,7.0
2007-08-08 08:29:00,9.68887,9.69632,9.67543,9.67872,11.0
2007-08-08 08:30:00,9.68647,9.69567,9.66203,9.69567,7.0
2007-08-08 08:31:00,9.69348,9.69518,9.66347,9.68533,10.0
2007-08-08 08:32:00,9.68123,9.69683,9.67718,9.69573,7.0
2007-08-08 08:33:00,9.69593,9.72262,9.69338,9.69338,10.0
2007-08-08 08:34:00,9.67393,9.69243,9.67193,9.67928,9.0
2007-08-08 08:35:00,9.67838,9.68993,9.66487,9.68012,8.0
2007-08-08 08:36:00,9.67533,9.68928,9.66827,9.67207,9.0
2007-08-08 08:37:00,9.68547,9.68547,9.65397,9.68153,8.0
2007-08-08 08:38:00,9.68202,9.68443,9.66303,9.67578,11.0
2007-08-08 08:39:00,9.67937,9.68457,9.66663,9.67038,9.0
2007-08-08 08:40:00,9.67087,9.68757,9.66217,9.68757,10.0
2007-08-08 08:41:00,9.68983,9.70273,9.66148,9.70273,7.0
2007-08-08 08:42:00,9.71747,9.71747,9.67347,9.67347,8.0
2007-08-08 08:43:00,9.67228,9.71035,9.67228,9.67462,10.0
2007-08-08 08:44:00,9.69063,9.69063,9.67847,9.68292,9.0
2007-08-08 08:45:00,9.68718,9.69468,9.66907,9.69323,7.0
2007-08-08 08:46:00,9.67787,9.69472,9.67602,9.68603,8.0
2007-08-08 08:47:00,9.68672,9.71005,9.65602,9.68588,11.0
2007-08-08 08:48:00,9.68427,9.68653,9.67053,9.67607,8.0
2007-08-08 08:49:00,9.68587,9.68763,9.66798,9.68327,8.0
2007-08-08 08:50:00,9.67897,9.69343,9.67338,9.68598,9.0
2007-08-08 08:51:00,9.68582,9.68953,9.65313,9.68492,7.0
2007-08-08 08:52:00,9.68567,9.71318,9.67277,9.67733,8.0
2007-08-08 08:53:00,9.68577,9.69087,9.66723,9.68847,8.0
2007-08-08 08:54:00,9.68397,9.68918,9.67157,9.67157,10.0
2007-08-08 08:55:00,9.68242,9.68808,9.67072,9.68043,11.0
2007-08-08 08:56:00,9.67337,9.67337,9.66607,9.66717,7.0
2007-08-08 08:57:00,9.68172,9.68532,9.66722,9.66852,9.0
2007-08-08 08:58:00,9.65113,9.68293,9.65113,9.67877,10.0
2007-08-08 08:59:00,9.67998,9.68253,9.66247,9.67982,10.0
2007-08-08 09:00:00,9.66483,9.68163,9.66131,9.66512,8.0
2007-08-08 09:01:00,9.68107,9.68278,9.66297,9.67942,9.0
2007-08-08 09:02:00,9.67727,9.70453,9.66282,9.66962,8.0
2007-08-08 09:03:00,9.67473,9.68563,9.66063,9.66488,11.0
2007-08-08 09:04:00,9.66927,9.68598,9.65997,9.68137,8.0
2007-08-08 09:05:00,9.68083,9.68928,9.66428,9.68578,11.0
2007-08-08 09:06:00,9.68277,9.68932,9.67228,9.67282,13.0
2007-08-08 09:07:00,9.68328,9.68812,9.65158,9.68003,7.0
2007-08-08 09:08:00,9.67477,9.68852,9.66393,9.66762,9.0
2007-08-08 09:09:00,9.67507,9.68058,9.66583,9.66583,7.0
2007-08-08 09:10:00,9.67343,9.69763,9.65893,9.66477,11.0
2007-08-08 09:11:00,9.67302,9.67873,9.65358,9.66457,9.0
2007-08-08 09:12:00,9.67298,9.67298,9.63343,9.66827,11.0
2007-08-08 09:13:00,9.66662,9.67133,9.65018,9.65507,9.0
2007-08-08 09:14:00,9.65413,9.67043,9.65363,9.66692,9.0
2007-08-08 09:15:00,9.66478,9.66793,9.65242,9.66368,10.0
2007-08-08 09:16:00,9.65057,9.67467,9.62702,9.67113,8.0
2007-08-08 09:17:00,9.66377,9.68053,9.65891,9.66773,8.0
2007-08-08 09:18:00,9.66773,9.68722,9.64694,9.68722,9.0
2007-08-08 09:19:00,9.68277,9.68277,9.65408,9.65543,7.0
2007-08-08 09:20:00,9.65818,9.67467,9.65019,9.65328,7.0
2007-08-08 09:21:00,9.65953,9.67848,9.64442,9.65858,8.0
2007-08-08 09:22:00,9.66762,9.67517,9.65013,9.65907,8.0
2007-08-08 09:23:00,9.65353,9.67027,9.65087,9.66292,11.0
2007-08-08 09:24:00,9.66472,9.66752,9.64777,9.65082,7.0
2007-08-08 09:25:00,9.66053,9.66452,9.64262,9.65493,7.0
2007-08-08 09:26:00,9.66368,9.66933,9.62043,9.64743,9.0
2007-08-08 09:27:00,9.66552,9.67702,9.64603,9.65343,7.0
2007-08-08 09:28:00,9.66628,9.67437,9.63792,9.65507,7.0
2007-08-08 09:29:00,9.65762,9.70373,9.64803,9.65612,12.0
2007-08-08 09:30:00,9.67208,9.67322,9.65177,9.65498,9.0
2007-08-08 09:31:00,9.65463,9.67347,9.64087,9.65772,11.0
2007-08-08 09:32:00,9.67298,9.67298,9.66455,9.66653,7.0
2007-08-08 09:33:00,9.67323,9.67852,9.64067,9.65672,14.0
2007-08-08 09:34:00,9.65488,9.67958,9.65488,9.67587,7.0
2007-08-08 09:35:00,9.66093,9.67683,9.66093,9.66412,9.0
2007-08-08 09:36:00,9.67678,9.68682,9.64098,9.68682,7.0
2007-08-08 09:37:00,9.66123,9.68563,9.64783,9.66423,11.0
2007-08-08 09:38:00,9.67712,9.68368,9.66453,9.67843,9.0
2007-08-08 09:39:00,9.67717,9.67922,9.66978,9.67857,11.0
2007-08-08 09:40:00,9.67828,9.68057,9.66367,9.67533,8.0
2007-08-08 09:41:00,9.67717,9.67787,9.66265,9.67547,7.0
2007-08-08 09:42:00,9.67688,9.67828,9.64477,9.67523,7.0
2007-08-08 09:43:00,9.67657,9.67926,9.64618,9.67627,8.0
2007-08-08 09:44:00,9.67533,9.68058,9.66362,9.67988,9.0
2007-08-08 09:45:00,9.68177,9.68218,9.66547,9.67378,9.0
2007-08-08 09:46:00,9.68018,9.68447,9.66642,9.68447,9.0
2007-08-08 09:47:00,9.68443,9.68443,9.66707,9.66783,8.0
2007-08-08 09:48:00,9.67518,9.69102,9.66847,9.67637,11.0
2007-08-08 09:49:00,9.68372,9.68917,9.66977,9.67172,10.0
2007-08-08 09:50:00,9.68707,9.68707,9.6577,9.68663,7.0
2007-08-08 09:51:00,9.68607,9.68607,9.63375,9.64371,8.0
2007-08-08 09:52:00,9.67073,9.68602,9.66552,9.67897,7.0
2007-08-08 09:53:00,9.67847,9.68363,9.66073,9.66822,9.0
2007-08-08 09:54:00,9.66753,9.67897,9.65902,9.66362,8.0
2007-08-08 09:55:00,9.67792,9.67792,9.65002,9.66827,8.0
2007-08-08 09:56:00,9.67808,9.71262,9.67007,9.67007,8.0
2007-08-08 09:57:00,9.67627,9.68473,9.64723,9.67557,8.0
2007-08-08 09:58:00,9.67628,9.67883,9.64643,9.67747,11.0
2007-08-08 09:59:00,9.67762,9.68098,9.66407,9.66802,7.0
2007-08-08 10:00:00,9.70032,9.70032,9.66587,9.68417,9.0
2007-08-08 10:01:00,9.67857,9.68413,9.66328,9.68052,7.0
2007-08-08 10:02:00,9.68103,9.68423,9.66453,9.68248,11.0
2007-08-08 10:03:00,9.67553,9.71613,9.67268,9.67268,9.0
2007-08-08 10:04:00,9.68067,9.71403,9.67263,9.67263,7.0
2007-08-08 10:05:00,9.68847,9.68847,9.66827,9.66827,12.0
2007-08-08 10:06:00,9.68363,9.68822,9.66783,9.68822,7.0
2007-08-08 10:07:00,9.68668,9.70342,9.66973,9.68302,9.0
2007-08-08 10:08:00,9.68307,9.70373,9.65232,9.68063,8.0
2007-08-08 10:09:00,9.68203,9.69855,9.66493,9.67057,12.0
2007-08-08 10:10:00,9.67858,9.72102,9.67393,9.67393,8.0
2007-08-08 10:11:00,9.67412,9.68468,9.66518,9.66518,9.0
2007-08-08 10:12:00,9.68132,9.68422,9.65927,9.68028,11.0
2007-08-08 10:13:00,9.68087,9.68233,9.66563,9.67898,7.0
2007-08-08 10:14:00,9.66943,9.67948,9.64957,9.66738,10.0
2007-08-08 10:15:00,9.67633,9.68038,9.66313,9.68038,9.0
2007-08-08 10:16:00,9.68397,9.68397,9.66367,9.67912,8.0
2007-08-08 10:17:00,9.68127,9.68678,9.66528,9.67733,9.0
2007-08-08 10:18:00,9.66902,9.68008,9.66063,9.67668,8.0
2007-08-08 10:19:00,9.67677,9.68108,9.64482,9.66922,8.0
2007-08-08 10:20:00,9.66223,9.68093,9.65853,9.67382,7.0
2007-08-08 10:21:00,9.68413,9.71618,9.66477,9.68622,8.0
2007-08-08 10:22:00,9.68453,9.68453,9.65543,9.67193,8.0
2007-08-08 10:23:00,9.68578,9.68863,9.65333,9.68538,7.0
2007-08-08 10:24:00,9.67508,9.68642,9.66922,9.66952,8.0
2007-08-08 10:25:00,9.68213,9.68287,9.66383,9.68152,8.0
2007-08-08 10:26:00,9.67143,9.69348,9.66563,9.69348,7.0
2007-08-08 10:27:00,9.68092,9.68147,9.66568,9.67363,8.0
2007-08-08 10:28:00,9.68057,9.68057,9.64633,9.66552,21.0
2007-08-08 10:29:00,9.66643,9.68303,9.64667,9.68303,8.0
2007-08-08 10:30:00,9.68248,9.68248,9.64758,9.67148,31.0
2007-08-08 10:31:00,9.67297,9.68293,9.65147,9.68053,8.0
2007-08-08 10:32:00,9.68028,9.68183,9.65058,9.68083,11.0
2007-08-08 10:33:00,9.67072,9.70437,9.67072,9.68252,7.0
2007-08-08 10:34:00,9.67228,9.68482,9.66637,9.66878,22.0
2007-08-08 10:35:00,9.68343,9.68772,9.66788,9.67038,8.0
2007-08-08 10:36:00,9.68633,9.68793,9.66957,9.68783,11.0
2007-08-08 10:37:00,9.68613,9.69268,9.67087,9.67778,9.0
2007-08-08 10:38:00,9.69023,9.71415,9.67151,9.67273,7.0
2007-08-08 10:39:00,9.68172,9.69168,9.65142,9.66952,9.0
2007-08-08 10:40:00,9.67183,9.69257,9.66247,9.68683,10.0
2007-08-08 10:41:00,9.68177,9.68558,9.66563,9.67513,11.0
2007-08-08 10:42:00,9.67022,9.68903,9.64657,9.67412,11.0
2007-08-08 10:43:00,9.67948,9.68593,9.65318,9.68508,8.0
2007-08-08 10:44:00,9.68332,9.68332,9.66508,9.66692,10.0
2007-08-08 10:45:00,9.67189,9.69639,9.66807,9.68303,11.0
2007-08-08 10:46:00,9.68357,9.68372,9.66877,9.68103,11.0
2007-08-08 10:47:00,9.67293,9.68488,9.66773,9.66773,8.0
2007-08-08 10:48:00,9.68138,9.68517,9.66668,9.66687,8.0
2007-08-08 10:49:00,9.68192,9.68313,9.66398,9.66763,8.0
2007-08-08 10:50:00,9.68342,9.68382,9.66867,9.67018,7.0
2007-08-08 10:51:00,9.68172,9.68198,9.66657,9.67233,7.0
2007-08-08 10:52:00,9.68367,9.68387,9.66923,9.66923,7.0
2007-08-08 10:53:00,9.68517,9.68517,9.66507,9.67953,8.0
2007-08-08 10:54:00,9.67522,9.68262,9.64388,9.68262,10.0
2007-08-08 10:55:00,9.68102,9.68373,9.66713,9.68268,7.0
2007-08-08 10:56:00,9.67152,9.68457,9.66468,9.67167,9.0
2007-08-08 10:57:00,9.68327,9.68327,9.65063,9.68177,8.0
2007-08-08 10:58:00,9.66677,9.68587,9.66677,9.68587,8.0
2007-08-08 10:59:00,9.66947,9.68442,9.65423,9.66877,11.0
2007-08-08 11:00:00,9.68268,9.68383,9.66928,9.68383,9.0
2007-08-08 11:01:00,9.68577,9.68577,9.66433,9.67272,8.0
2007-08-08 11:02:00,9.67498,9.68623,9.66937,9.66937,11.0
2007-08-08 11:03:00,9.66882,9.68717,9.66568,9.67958,7.0
2007-08-08 11:04:00,9.66753,9.68492,9.65568,9.66472,8.0
2007-08-08 11:05:00,9.68243,9.68622,9.66993,9.66993,11.0
2007-08-08 11:06:00,9.66883,9.68362,9.66633,9.67913,11.0
2007-08-08 11:07:00,9.67027,9.70358,9.66637,9.67972,9.0
2007-08-08 11:08:00,9.71328,9.71328,9.65418,9.70788,11.0
2007-08-08 11:09:00,9.71337,9.71337,9.65692,9.67307,11.0
2007-08-08 11:10:00,9.64493,9.68987,9.64493,9.67487,10.0
2007-08-08 11:11:00,9.68978,9.69888,9.67562,9.67843,8.0
2007-08-08 11:12:00,9.69427,9.69442,9.67413,9.67413,8.0
2007-08-08 11:13:00,9.68973,9.69448,9.67632,9.68402,8.0
2007-08-08 11:14:00,9.69183,9.69432,9.66108,9.69142,10.0
2007-08-08 11:15:00,9.69158,9.69158,9.65902,9.69067,8.0
2007-08-08 11:16:00,9.68792,9.69127,9.67183,9.68672,7.0
2007-08-08 11:17:00,9.68793,9.69432,9.67473,9.69432,8.0
2007-08-08 11:18:00,9.67643,9.69227,9.67368,9.67528,10.0
2007-08-08 11:19:00,9.67953,9.68782,9.67542,9.68077,11.0
2007-08-08 11:20:00,9.68783,9.69162,9.67607,9.68943,11.0
2007-08-08 11:21:00,9.68933,9.69598,9.67623,9.67623,7.0
2007-08-08 11:22:00,9.67513,9.69393,9.67513,9.69047,9.0
2007-08-08 11:23:00,9.69277,9.69537,9.67297,9.69428,8.0
2007-08-08 11:24:00,9.69257,9.69412,9.66122,9.69223,9.0
2007-08-08 11:25:00,9.69268,9.69477,9.67668,9.69288,7.0
2007-08-08 11:26:00,9.69192,9.69462,9.67722,9.68008,10.0
2007-08-08 11:27:00,9.69343,9.69827,9.67823,9.69827,7.0
2007-08-08 11:28:00,9.69462,9.69538,9.66498,9.69508,8.0
2007-08-08 11:29:00,9.69203,9.69608,9.68018,9.68097,11.0
2007-08-08 11:30:00,9.69267,9.69507,9.67703,9.69193,11.0
2007-08-08 11:31:00,9.69123,9.72292,9.67847,9.68462,8.0
2007-08-08 11:32:00,9.67783,9.72192,9.67783,9.68892,7.0
2007-08-08 11:33:00,9.69203,9.72108,9.67677,9.67677,7.0
2007-08-08 11:34:00,9.67753,9.71837,9.67753,9.69253,11.0
2007-08-08 11:35:00,9.68192,9.69558,9.67467,9.69362,10.0
2007-08-08 11:36:00,9.68373,9.69253,9.67753,9.68388,10.0
2007-08-08 11:37:00,9.69548,9.69988,9.66167,9.69988,8.0
2007-08-08 11:38:00,9.68573,9.70098,9.67976,9.68372,11.0
2007-08-08 11:39:00,9.69592,9.73077,9.69592,9.719,7.0
2007-08-08 11:40:00,9.71547,9.71547,9.66933,9.70188,7.0
2007-08-08 11:41:00,9.69873,9.70377,9.68743,9.68948,10.0
2007-08-08 11:42:00,9.70473,9.70577,9.68642,9.68642,8.0
2007-08-08 11:43:00,9.70068,9.70068,9.68583,9.68902,8.0
2007-08-08 11:44:00,9.68653,9.70828,9.67077,9.69147,10.0
2007-08-08 11:45:00,9.70113,9.70362,9.68345,9.68733,11.0
2007-08-08 11:46:00,9.69132,9.70453,9.68628,9.68757,10.0
2007-08-08 11:47:00,9.69787,9.69787,9.68193,9.69623,10.0
2007-08-08 11:48:00,9.69627,9.69807,9.66682,9.68287,11.0
2007-08-08 11:49:00,9.69818,9.70447,9.68387,9.70238,10.0
2007-08-08 11:50:00,9.68342,9.70253,9.67878,9.68682,7.0
2007-08-08 11:51:00,9.69683,9.69683,9.68272,9.69607,7.0
2007-08-08 11:52:00,9.69707,9.69737,9.68183,9.69663,7.0
2007-08-08 11:53:00,9.69858,9.69893,9.68163,9.69858,11.0
2007-08-08 11:54:00,9.68758,9.72537,9.68413,9.69812,11.0
2007-08-08 11:55:00,9.69562,9.72028,9.66742,9.68407,8.0
2007-08-08 11:56:00,9.66888,9.69887,9.66888,9.68147,7.0
2007-08-08 11:57:00,9.69643,9.69908,9.68193,9.69642,10.0
2007-08-08 11:58:00,9.66812,9.70037,9.66812,9.69577,9.0
2007-08-08 11:59:00,9.69672,9.69808,9.66268,9.68162,10.0
2007-08-08 12:00:00,9.69702,9.69803,9.66812,9.68117,9.0
2007-08-08 12:01:00,9.68972,9.70638,9.68092,9.68497,7.0
2007-08-08 12:02:00,9.70133,9.70133,9.68463,9.68618,11.0
2007-08-08 12:03:00,9.70133,9.70133,9.68617,9.68633,9.0
2007-08-08 12:04:00,9.70137,9.72643,9.68408,9.72643,11.0
2007-08-08 12:05:00,9.69943,9.70117,9.66953,9.69963,9.0
2007-08-08 12:06:00,9.69897,9.70267,9.68522,9.68597,8.0
2007-08-08 12:07:00,9.70107,9.70107,9.68398,9.69688,10.0
2007-08-08 12:08:00,9.69887,9.69887,9.68163,9.69752,10.0
2007-08-08 12:09:00,9.70077,9.72843,9.70047,9.70047,7.0
2007-08-08 12:10:00,9.69663,9.72952,9.66506,9.69613,9.0
2007-08-08 12:11:00,9.68507,9.69828,9.67058,9.69828,9.0
2007-08-08 12:12:00,9.69783,9.69982,9.68263,9.68292,9.0
2007-08-08 12:13:00,9.69597,9.7005,9.68293,9.70007,7.0
2007-08-08 12:14:00,9.69977,9.69977,9.68473,9.69603,8.0
2007-08-08 12:15:00,9.69412,9.70298,9.66159,9.69827,9.0
2007-08-08 12:16:00,9.69492,9.69998,9.66677,9.69812,10.0
2007-08-08 12:17:00,9.69602,9.73829,9.69602,9.69728,9.0
2007-08-08 12:18:00,9.68193,9.6997,9.68193,9.68437,9.0
2007-08-08 12:19:00,9.68468,9.72933,9.68163,9.69877,7.0
2007-08-08 12:20:00,9.68437,9.69983,9.66102,9.67887,26.0
2007-08-08 12:21:00,9.69113,9.71415,9.68237,9.69107,7.0
2007-08-08 12:22:00,9.68003,9.69653,9.67827,9.69588,14.0
2007-08-08 12:23:00,9.69492,9.69513,9.65858,9.67922,10.0
2007-08-08 12:24:00,9.69397,9.69528,9.67983,9.69528,15.0
2007-08-08 12:25:00,9.69353,9.69718,9.66343,9.68983,9.0
2007-08-08 12:26:00,9.67942,9.69918,9.67453,9.68933,7.0
2007-08-08 12:27:00,9.68313,9.70058,9.67795,9.68782,10.0
2007-08-08 12:28:00,9.69662,9.71002,9.66897,9.69732,23.0
2007-08-08 12:29:00,9.68173,9.69878,9.67698,9.69817,9.0
2007-08-08 12:30:00,9.68667,9.69798,9.66837,9.69733,16.0
2007-08-08 12:31:00,9.68567,9.69191,9.65923,9.68322,11.0
2007-08-08 12:32:00,9.69927,9.73037,9.68197,9.68223,10.0
2007-08-08 12:33:00,9.69497,9.69622,9.66798,9.68018,14.0
2007-08-08 12:34:00,9.68292,9.69973,9.67678,9.69583,8.0
2007-08-08 12:35:00,9.68637,9.69853,9.68017,9.68763,17.0
2007-08-08 12:36:00,9.68568,9.70118,9.66768,9.68227,8.0
2007-08-08 12:37:00,9.68287,9.69892,9.68243,9.68378,8.0
2007-08-08 12:38:00,9.68342,9.69747,9.68128,9.69403,11.0
2007-08-08 12:39:00,9.69622,9.69848,9.67988,9.68543,7.0
2007-08-08 12:40:00,9.68418,9.69757,9.66303,9.69757,8.0
2007-08-08 12:41:00,9.69392,9.69797,9.65797,9.68468,11.0
2007-08-08 12:42:00,9.68052,9.69567,9.68052,9.69398,11.0
2007-08-08 12:43:00,9.68448,9.69677,9.68008,9.69433,9.0
2007-08-08 12:44:00,9.68087,9.69433,9.67783,9.69427,7.0
2007-08-08 12:45:00,9.69103,9.71358,9.65927,9.69517,11.0
2007-08-08 12:46:00,9.69298,9.69528,9.67383,9.69342,9.0
2007-08-08 12:47:00,9.69323,9.71773,9.67727,9.69768,10.0
2007-08-08 12:48:00,9.68642,9.71903,9.67783,9.69408,7.0
2007-08-08 12:49:00,9.68408,9.69253,9.66493,9.68937,7.0
2007-08-08 12:50:00,9.67897,9.69207,9.67463,9.67732,7.0
2007-08-08 12:51:00,9.69327,9.71627,9.65868,9.71535,9.0
2007-08-08 12:52:00,9.67907,9.69647,9.67677,9.69573,8.0
2007-08-08 12:53:00,9.69488,9.69737,9.68037,9.69362,11.0
2007-08-08 12:54:00,9.68453,9.69173,9.67873,9.67873,9.0
2007-08-08 12:55:00,9.69467,9.70013,9.67112,9.69627,11.0
2007-08-08 12:56:00,9.68197,9.69828,9.66483,9.69828,9.0
2007-08-08 12:57:00,9.68593,9.71805,9.68569,9.69518,11.0
2007-08-08 12:58:00,9.68028,9.69833,9.67983,9.67983,8.0
2007-08-08 12:59:00,9.68868,9.69867,9.68052,9.68733,7.0
2007-08-08 13:00:00,9.69762,9.69767,9.68448,9.69767,8.0
2007-08-08 13:01:00,9.68253,9.69593,9.67982,9.69593,8.0
2007-08-08 13:02:00,9.69093,9.71977,9.68022,9.68737,10.0
2007-08-08 13:03:00,9.68942,9.69632,9.67542,9.69203,9.0
2007-08-08 13:04:00,9.69207,9.69307,9.67361,9.69128,11.0
2007-08-08 13:05:00,9.67787,9.69173,9.67507,9.67852,9.0
2007-08-08 13:06:00,9.67452,9.69042,9.65751,9.67708,11.0
2007-08-08 13:07:00,9.67873,9.69383,9.67277,9.67388,7.0
2007-08-08 13:08:00,9.67478,9.69188,9.67478,9.69027,7.0
2007-08-08 13:09:00,9.67912,9.69203,9.64923,9.67983,7.0
2007-08-08 13:10:00,9.67458,9.69367,9.65992,9.69367,8.0
2007-08-08 13:11:00,9.68102,9.69328,9.66328,9.69328,9.0
2007-08-08 13:12:00,9.67653,9.69777,9.67653,9.67783,10.0
2007-08-08 13:13:00,9.68628,9.69873,9.67708,9.68338,11.0
2007-08-08 13:14:00,9.69252,9.69582,9.68003,9.69293,8.0
2007-08-08 13:15:00,9.69162,9.69162,9.67807,9.69103,9.0
2007-08-08 13:16:00,9.69112,9.69663,9.66542,9.67932,7.0
2007-08-08 13:17:00,9.69293,9.69532,9.66077,9.69252,19.0
2007-08-08 13:18:00,9.68868,9.69103,9.67398,9.67398,9.0
2007-08-08 13:19:00,9.69077,9.71918,9.67368,9.69118,21.0
2007-08-08 13:20:00,9.68957,9.68957,9.65857,9.68832,7.0
2007-08-08 13:21:00,9.68482,9.69038,9.65863,9.67483,8.0
2007-08-08 13:22:00,9.67863,9.69038,9.67477,9.67523,10.0
2007-08-08 13:23:00,9.67533,9.68853,9.67298,9.68703,14.0
2007-08-08 13:24:00,9.68537,9.69382,9.65787,9.67387,11.0
2007-08-08 13:25:00,9.68732,9.68882,9.65877,9.67237,11.0
2007-08-08 13:26:00,9.67288,9.68967,9.65697,9.68967,9.0
2007-08-08 13:27:00,9.68747,9.69118,9.65903,9.67982,7.0
2007-08-08 13:28:00,9.68937,9.69123,9.67562,9.68967,24.0
2007-08-08 13:29:00,9.67872,9.69173,9.67623,9.69173,9.0
2007-08-08 13:30:00,9.67462,9.68863,9.64692,9.67663,11.0
2007-08-08 13:31:00,9.69243,9.69297,9.65572,9.69297,13.0
2007-08-08 13:32:00,9.68163,9.70138,9.67667,9.67953,7.0
2007-08-08 13:33:00,9.69237,9.69332,9.67828,9.68487,7.0
2007-08-08 13:34:00,9.69282,9.69478,9.67722,9.67832,7.0
2007-08-08 13:35:00,9.69198,9.69352,9.66073,9.69287,9.0
2007-08-08 13:36:00,9.68253,9.69592,9.66232,9.67973,11.0
2007-08-08 13:37:00,9.68762,9.72707,9.67722,9.67722,8.0
2007-08-08 13:38:00,9.68133,9.69367,9.67482,9.68823,10.0
2007-08-08 13:39:00,9.68518,9.68802,9.67397,9.68792,9.0
2007-08-08 13:40:00,9.68778,9.69173,9.67283,9.68022,8.0
2007-08-08 13:41:00,9.68602,9.69303,9.66038,9.68328,7.0
2007-08-08 13:42:00,9.65882,9.69362,9.65882,9.67812,10.0
2007-08-08 13:43:00,9.68842,9.69018,9.67532,9.67532,17.0
2007-08-08 13:44:00,9.67523,9.69232,9.67472,9.69232,9.0
2007-08-08 13:45:00,9.68673,9.69203,9.67412,9.67523,16.0
2007-08-08 13:46:00,9.67582,9.69148,9.65792,9.69148,7.0
2007-08-08 13:47:00,9.69167,9.69167,9.67153,9.67153,13.0
2007-08-08 13:48:00,9.67543,9.69277,9.66742,9.69127,10.0
2007-08-08 13:49:00,9.67133,9.68833,9.67133,9.68833,21.0
2007-08-08 13:50:00,9.67458,9.69438,9.66099,9.67913,7.0
2007-08-08 13:51:00,9.68983,9.69378,9.66003,9.68552,16.0
2007-08-08 13:52:00,9.69052,9.72582,9.67333,9.69298,11.0
2007-08-08 13:53:00,9.69232,9.71468,9.67387,9.68742,19.0
2007-08-08 13:54:00,9.67428,9.69082,9.66947,9.69082,7.0
2007-08-08 13:55:00,9.67432,9.69493,9.66801,9.67718,7.0
2007-08-08 13:56:00,9.68727,9.68897,9.67248,9.67743,10.0
2007-08-08 13:57:00,9.69097,9.69258,9.67513,9.69258,10.0
2007-08-08 13:58:00,9.67847,9.69308,9.65317,9.68022,7.0
2007-08-08 13:59:00,9.69093,9.69102,9.67487,9.67933,7.0
2007-08-08 14:00:00,9.69127,9.69393,9.67537,9.67807,13.0
2007-08-08 14:01:00,9.69097,9.69452,9.67862,9.69452,9.0
2007-08-08 14:02:00,9.69373,9.69828,9.68233,9.68233,7.0
2007-08-08 14:03:00,9.68027,9.69817,9.68002,9.68002,9.0
2007-08-08 14:04:00,9.69633,9.69847,9.68107,9.68683,11.0
2007-08-08 14:05:00,9.69482,9.69687,9.67923,9.69687,9.0
2007-08-08 14:06:00,9.69882,9.70158,9.66488,9.68387,10.0
2007-08-08 14:07:00,9.69917,9.70782,9.67252,9.70782,8.0
2007-08-08 14:08:00,9.70563,9.70563,9.68227,9.69353,8.0
2007-08-08 14:09:00,9.70187,9.70507,9.68863,9.68883,7.0
2007-08-08 14:10:00,9.69163,9.70213,9.68392,9.68392,9.0
2007-08-08 14:11:00,9.69697,9.70227,9.68527,9.68527,11.0
2007-08-08 14:12:00,9.70373,9.70447,9.68439,9.69517,22.0
2007-08-08 14:13:00,9.70453,9.70697,9.68547,9.68767,7.0
2007-08-08 14:14:00,9.68933,9.70488,9.68778,9.68778,23.0
2007-08-08 14:15:00,9.69276,9.72209,9.68782,9.70532,8.0
2007-08-08 14:16:00,9.69433,9.70783,9.68917,9.68917,9.0
2007-08-08 14:17:00,9.70547,9.73674,9.67138,9.72703,10.0
2007-08-08 14:18:00,9.72415,9.72415,9.69053,9.69223,20.0
2007-08-08 14:19:00,9.71023,9.71023,9.69063,9.70487,26.0
2007-08-08 14:20:00,9.69097,9.70595,9.68728,9.70502,24.0
2007-08-08 14:21:00,9.69083,9.70663,9.68737,9.68788,18.0
2007-08-08 14:22:00,9.69637,9.70773,9.67207,9.69183,20.0
2007-08-08 14:23:00,9.69593,9.70897,9.67067,9.70897,7.0
2007-08-08 14:24:00,9.69087,9.71168,9.69087,9.70903,10.0
2007-08-08 14:25:00,9.69872,9.71393,9.67822,9.71267,7.0
2007-08-08 14:26:00,9.70238,9.71532,9.67913,9.71403,24.0
2007-08-08 14:27:00,9.70813,9.71158,9.70446,9.70852,7.0
2007-08-08 14:28:00,9.69892,9.71148,9.68002,9.70738,13.0
2007-08-08 14:29:00,9.71043,9.71043,9.68883,9.69367,11.0
2007-08-08 14:30:00,9.69173,9.70708,9.68422,9.69797,8.0
2007-08-08 14:31:00,9.69233,9.70832,9.67007,9.70408,7.0
2007-08-08 14:32:00,9.68867,9.71047,9.67773,9.69473,8.0
2007-08-08 14:33:00,9.70183,9.70618,9.66903,9.69692,8.0
2007-08-08 14:34:00,9.70453,9.71087,9.68983,9.70353,8.0
2007-08-08 14:35:00,9.69027,9.73933,9.69027,9.73249,7.0
2007-08-08 14:36:00,9.72757,9.72757,9.69018,9.69417,10.0
2007-08-08 14:37:00,9.70692,9.71138,9.68692,9.70163,7.0
2007-08-08 14:38:00,9.70107,9.70668,9.67118,9.70668,11.0
2007-08-08 14:39:00,9.70413,9.70448,9.68897,9.68897,7.0
2007-08-08 14:40:00,9.70687,9.70813,9.68913,9.70233,7.0
2007-08-08 14:41:00,9.69183,9.70837,9.68613,9.69163,23.0
2007-08-08 14:42:00,9.70493,9.72528,9.67342,9.69757,29.0
2007-08-08 14:43:00,9.70358,9.71237,9.67817,9.70842,11.0
2007-08-08 14:44:00,9.68993,9.70867,9.68717,9.69563,11.0
2007-08-08 14:45:00,9.71042,9.71607,9.69488,9.71403,9.0
2007-08-08 14:46:00,9.71183,9.74363,9.69722,9.71118,8.0
2007-08-08 14:47:00,9.71228,9.71467,9.68088,9.69927,27.0
2007-08-08 14:48:00,9.71153,9.71343,9.69412,9.69412,11.0
2007-08-08 14:49:00,9.71168,9.71302,9.69738,9.70987,27.0
2007-08-08 14:50:00,9.71218,9.71437,9.69718,9.70053,8.0
2007-08-08 14:51:00,9.70863,9.71222,9.68112,9.70722,19.0
2007-08-08 14:52:00,9.69807,9.71107,9.67677,9.69762,10.0
2007-08-08 14:53:00,9.70603,9.72436,9.67837,9.69133,10.0
2007-08-08 14:54:00,9.68858,9.71033,9.68858,9.71017,8.0
2007-08-08 14:55:00,9.70802,9.71147,9.67767,9.69643,21.0
2007-08-08 14:56:00,9.70537,9.70733,9.67422,9.69408,7.0
2007-08-08 14:57:00,9.70527,9.70843,9.67592,9.70357,11.0
2007-08-08 14:58:00,9.69412,9.72447,9.68864,9.70708,9.0
2007-08-08 14:59:00,9.70862,9.70862,9.6894,9.68993,19.0
2007-08-08 15:00:00,9.70587,9.71097,9.67983,9.69872,9.0
2007-08-08 15:01:00,9.71082,9.71093,9.67962,9.69473,29.0
2007-08-08 15:02:00,9.69627,9.71192,9.69627,9.69937,7.0
2007-08-08 15:03:00,9.71107,9.71107,9.67902,9.69637,7.0
2007-08-08 15:04:00,9.71057,9.71133,9.69113,9.69422,9.0
2007-08-08 15:05:00,9.71032,9.71032,9.69263,9.69628,7.0
2007-08-08 15:06:00,9.69657,9.71248,9.67892,9.69713,21.0
2007-08-08 15:07:00,9.71043,9.7176,9.67693,9.69782,10.0
2007-08-08 15:08:00,9.70973,9.72944,9.6924,9.70983,25.0
2007-08-08 15:09:00,9.69343,9.71367,9.69249,9.70243,11.0
2007-08-08 15:10:00,9.70122,9.71328,9.69442,9.71283,11.0
2007-08-08 15:11:00,9.71427,9.71653,9.69752,9.70232,9.0
2007-08-08 15:12:00,9.69782,9.71508,9.68337,9.69997,10.0
2007-08-08 15:13:00,9.71273,9.71273,9.69537,9.71197,15.0
2007-08-08 15:14:00,9.70233,9.71468,9.67982,9.69377,26.0
2007-08-08 15:15:00,9.71278,9.71452,9.68413,9.71448,21.0
2007-08-08 15:16:00,9.71473,9.71473,9.69742,9.70842,8.0
2007-08-08 15:17:00,9.70032,9.71387,9.69813,9.71387,25.0
2007-08-08 15:18:00,9.70112,9.71577,9.68112,9.71577,9.0
2007-08-08 15:19:00,9.71182,9.71548,9.69828,9.71548,9.0
2007-08-08 15:20:00,9.71028,9.71398,9.69798,9.71132,8.0
2007-08-08 15:21:00,9.71278,9.71413,9.69812,9.71398,13.0
2007-08-08 15:22:00,9.68802,9.70632,9.66928,9.70632,10.0
2007-08-08 15:23:00,9.70038,9.71723,9.69578,9.70572,10.0
2007-08-08 15:24:00,9.71403,9.72587,9.69418,9.70163,7.0
2007-08-08 15:25:00,9.72002,9.72382,9.70632,9.71983,16.0
2007-08-08 15:26:00,9.70728,9.72003,9.70353,9.71728,9.0
2007-08-08 15:27:00,9.71637,9.72481,9.70228,9.72213,27.0
2007-08-08 15:28:00,9.70428,9.72063,9.68978,9.71843,9.0
2007-08-08 15:29:00,9.71893,9.72228,9.68682,9.71488,11.0
2007-08-08 15:30:00,9.70563,9.71813,9.70083,9.71372,8.0
2007-08-08 15:31:00,9.71357,9.71753,9.69088,9.70028,16.0
2007-08-08 15:32:00,9.71668,9.71668,9.69867,9.70688,9.0
2007-08-08 15:33:00,9.71422,9.72008,9.68777,9.71643,28.0
2007-08-08 15:34:00,9.71542,9.71758,9.67702,9.70158,10.0
2007-08-08 15:35:00,9.71727,9.75128,9.70122,9.71588,21.0
2007-08-08 15:36:00,9.71438,9.71932,9.69942,9.70622,8.0
2007-08-08 15:37:00,9.70552,9.71902,9.70083,9.71577,11.0
2007-08-08 15:38:00,9.70628,9.71507,9.68312,9.71333,7.0
2007-08-08 15:39:00,9.70527,9.71503,9.68183,9.71247,11.0
2007-08-08 15:40:00,9.71172,9.72122,9.69767,9.69932,7.0
2007-08-08 15:41:00,9.71123,9.72062,9.69893,9.71362,8.0
2007-08-08 15:42:00,9.71142,9.71413,9.68448,9.71067,9.0
2007-08-08 15:43:00,9.71383,9.71702,9.69773,9.70012,11.0
2007-08-08 15:44:00,9.70723,9.71937,9.68692,9.69983,7.0
2007-08-08 15:45:00,9.71363,9.71787,9.69607,9.71787,8.0
2007-08-08 15:46:00,9.71792,9.71792,9.69948,9.71603,9.0
2007-08-08 15:47:00,9.71507,9.74603,9.69898,9.69898,10.0
2007-08-08 15:48:00,9.71748,9.71892,9.68467,9.71728,7.0
2007-08-08 15:49:00,9.70657,9.74094,9.70003,9.70883,21.0
2007-08-08 15:50:00,9.70083,9.71723,9.70083,9.70667,25.0
2007-08-08 15:51:00,9.71728,9.71728,9.68393,9.70712,8.0
2007-08-08 15:52:00,9.70767,9.71683,9.701,9.70208,11.0
2007-08-08 15:53:00,9.72032,9.72032,9.70143,9.71577,10.0
2007-08-08 15:54:00,9.70672,9.71878,9.67158,9.71743,7.0
2007-08-08 15:55:00,9.70178,9.71833,9.69577,9.70062,25.0
2007-08-08 15:56:00,9.71502,9.71738,9.70132,9.71348,11.0
2007-08-08 15:57:00,9.71327,9.71627,9.68182,9.70273,11.0
2007-08-08 15:58:00,9.71453,9.71623,9.68293,9.70423,9.0
2007-08-08 15:59:00,9.71047,9.71642,9.68123,9.71642,13.0
2007-08-08 16:00:00,9.70378,9.71628,9.69688,9.69688,7.0
2007-08-08 16:01:00,9.71143,9.71262,9.69933,9.70187,13.0
2007-08-08 16:02:00,9.71327,9.71327,9.69832,9.70783,7.0
2007-08-08 16:03:00,9.69892,9.71582,9.67802,9.70763,10.0
2007-08-08 16:04:00,9.69702,9.71532,9.69702,9.69823,14.0
2007-08-08 16:05:00,9.70887,9.71397,9.69603,9.71122,9.0
2007-08-08 16:06:00,9.69393,9.72063,9.69393,9.71367,8.0
2007-08-08 16:07:00,9.71268,9.71268,9.68033,9.70392,11.0
2007-08-08 16:08:00,9.71172,9.71523,9.69522,9.71107,17.0
2007-08-08 16:09:00,9.69317,9.72013,9.68468,9.69107,8.0
2007-08-08 16:10:00,9.71442,9.71688,9.68503,9.70202,10.0
2007-08-08 16:11:00,9.71377,9.74932,9.69483,9.74932,7.0
2007-08-08 16:12:00,9.74434,9.74434,9.67777,9.71133,11.0
2007-08-08 16:13:00,9.69818,9.71837,9.68143,9.71148,8.0
2007-08-08 16:14:00,9.70192,9.72947,9.69512,9.70687,10.0
2007-08-08 16:15:00,9.70918,9.75103,9.69722,9.69857,8.0
2007-08-08 16:16:00,9.69977,9.70748,9.69512,9.70748,8.0
2007-08-08 16:17:00,9.69443,9.73853,9.69132,9.70453,11.0
2007-08-08 16:18:00,9.69723,9.71237,9.69133,9.69787,11.0
2007-08-08 16:19:00,9.70582,9.71078,9.68485,9.69838,7.0
2007-08-08 16:20:00,9.70843,9.71417,9.67298,9.69603,10.0
2007-08-08 16:21:00,9.71102,9.71102,9.67937,9.70628,9.0
2007-08-08 16:22:00,9.69877,9.71097,9.67483,9.71097,11.0
2007-08-08 16:23:00,9.69797,9.71108,9.67693,9.69383,7.0
2007-08-08 16:24:00,9.70913,9.71077,9.68838,9.69127,15.0
2007-08-08 16:25:00,9.69697,9.71177,9.68583,9.70312,8.0
2007-08-08 16:26:00,9.70837,9.70852,9.69322,9.69582,11.0
2007-08-08 16:27:00,9.70403,9.71018,9.67562,9.71018,8.0
2007-08-08 16:28:00,9.69362,9.71203,9.69133,9.69133,7.0
2007-08-08 16:29:00,9.70848,9.71062,9.67557,9.70747,8.0
2007-08-08 16:30:00,9.69353,9.70783,9.67463,9.68982,11.0
2007-08-08 16:31:00,9.69378,9.70927,9.69378,9.70393,11.0
2007-08-08 16:32:00,9.70432,9.70842,9.68727,9.68727,10.0
2007-08-08 16:33:00,9.70128,9.70192,9.66863,9.68922,9.0
2007-08-08 16:34:00,9.69562,9.70753,9.67037,9.68937,7.0
2007-08-08 16:35:00,9.70003,9.70438,9.66838,9.70438,9.0
2007-08-08 16:36:00,9.68792,9.70648,9.68792,9.70127,21.0
2007-08-08 16:37:00,9.70358,9.70553,9.68548,9.68837,11.0
2007-08-08 16:38:00,9.68768,9.70498,9.67487,9.68722,21.0
2007-08-08 16:39:00,9.69973,9.70228,9.66723,9.68993,7.0
2007-08-08 16:40:00,9.69162,9.70482,9.66803,9.68483,8.0
2007-08-08 16:41:00,9.70173,9.70393,9.68237,9.70017,9.0
2007-08-08 16:42:00,9.70098,9.70098,9.68757,9.69247,8.0
2007-08-08 16:43:00,9.68642,9.70328,9.66933,9.66933,11.0
2007-08-08 16:44:00,9.70388,9.70388,9.66803,9.68642,14.0
2007-08-08 16:45:00,9.68597,9.70163,9.66803,9.68342,8.0
2007-08-08 16:46:00,9.69457,9.69783,9.68532,9.69513,11.0
2007-08-08 16:47:00,9.69433,9.69433,9.67718,9.68113,9.0
2007-08-08 16:48:00,9.68103,9.70421,9.67962,9.68707,8.0
2007-08-08 16:49:00,9.68868,9.69853,9.67337,9.69073,7.0
2007-08-08 16:50:00,9.70053,9.71771,9.68323,9.68482,8.0
2007-08-08 16:51:00,9.70087,9.70297,9.67018,9.69062,7.0
2007-08-08 16:52:00,9.70193,9.70193,9.68373,9.68722,10.0
2007-08-08 16:53:00,9.69702,9.70032,9.68648,9.70032,7.0
2007-08-08 16:54:00,9.68962,9.70403,9.68323,9.68323,11.0
2007-08-08 16:55:00,9.69937,9.73068,9.68333,9.70143,10.0
2007-08-08 16:56:00,9.69102,9.70717,9.66243,9.68993,11.0
2007-08-08 16:57:00,9.69923,9.70043,9.68868,9.70043,7.0
2007-08-08 16:58:00,9.68692,9.70457,9.68567,9.70318,8.0
2007-08-08 16:59:00,9.70103,9.71053,9.68773,9.70908,10.0
2007-08-08 17:00:00,9.71048,9.71197,9.68972,9.71183,10.0
2007-08-08 17:01:00,9.71003,9.71212,9.69133,9.69707,8.0
2007-08-08 17:02:00,9.70827,9.71438,9.67917,9.71438,7.0
2007-08-08 17:03:00,9.70142,9.71143,9.70116,9.70153,9.0
2007-08-08 17:04:00,9.71162,9.71767,9.69382,9.71767,7.0
2007-08-08 17:05:00,9.71308,9.72058,9.69663,9.70008,10.0
2007-08-08 17:06:00,9.70007,9.72634,9.69887,9.70102,7.0
2007-08-08 17:07:00,9.69783,9.71042,9.69783,9.71042,7.0
2007-08-08 17:08:00,9.70922,9.71087,9.69623,9.69702,10.0
2007-08-08 17:09:00,9.70592,9.71237,9.69123,9.69993,7.0
2007-08-08 17:10:00,9.70922,9.71403,9.67792,9.70143,8.0
2007-08-08 17:11:00,9.71417,9.71417,9.67592,9.69533,10.0
2007-08-08 17:12:00,9.69242,9.71043,9.68727,9.70943,8.0
2007-08-08 17:13:00,9.70942,9.71077,9.67347,9.70047,7.0
2007-08-08 17:14:00,9.70897,9.71247,9.67803,9.71247,9.0
2007-08-08 17:15:00,9.70228,9.71508,9.68043,9.70117,8.0
2007-08-08 17:16:00,9.71228,9.71778,9.67903,9.71778,7.0
2007-08-08 17:17:00,9.70733,9.72697,9.69478,9.71753,8.0
2007-08-08 17:18:00,9.71113,9.71722,9.70082,9.70362,8.0
2007-08-08 17:19:00,9.71572,9.71893,9.69982,9.71212,7.0
2007-08-08 17:20:00,9.71667,9.71667,9.68332,9.70022,9.0
2007-08-08 17:21:00,9.69968,9.71057,9.69968,9.70277,7.0
2007-08-08 17:22:00,9.71293,9.71293,9.69658,9.69787,8.0
2007-08-08 17:23:00,9.71217,9.71783,9.67632,9.70108,9.0
2007-08-08 17:24:00,9.70983,9.71333,9.67637,9.70368,9.0
2007-08-08 17:25:00,9.70703,9.7108,9.67713,9.70873,10.0
2007-08-08 17:26:00,9.69882,9.70718,9.67487,9.69223,8.0
2007-08-08 17:27:00,9.69754,9.71065,9.69413,9.69413,7.0
2007-08-08 17:28:00,9.70583,9.71027,9.67182,9.71027,15.0
2007-08-08 17:29:00,9.71093,9.71353,9.69143,9.70468,9.0
2007-08-08 17:30:00,9.71108,9.71127,9.67987,9.70923,12.0
2007-08-08 17:31:00,9.70882,9.71107,9.67708,9.70913,8.0
2007-08-08 17:32:00,9.70803,9.71058,9.69322,9.71058,9.0
2007-08-08 17:33:00,9.70983,9.74143,9.69487,9.71107,16.0
2007-08-08 17:34:00,9.70418,9.72113,9.68042,9.70903,10.0
2007-08-08 17:35:00,9.71493,9.71787,9.67488,9.71557,14.0
2007-08-08 17:36:00,9.70118,9.71527,9.70078,9.71527,10.0
2007-08-08 17:37:00,9.71508,9.73222,9.69673,9.70877,7.0
2007-08-08 17:38:00,9.69933,9.71383,9.67698,9.71092,7.0
2007-08-08 17:39:00,9.70757,9.70757,9.67148,9.70698,14.0
2007-08-08 17:40:00,9.69742,9.71782,9.67707,9.71782,9.0
2007-08-08 17:41:00,9.71248,9.71398,9.68668,9.71153,9.0
2007-08-08 17:42:00,9.69812,9.71472,9.68397,9.71472,11.0
2007-08-08 17:43:00,9.69797,9.71458,9.69563,9.71458,8.0
2007-08-08 17:44:00,9.70102,9.71493,9.68428,9.71493,9.0
2007-08-08 17:45:00,9.71648,9.71747,9.68452,9.69993,10.0
2007-08-08 17:46:00,9.70253,9.71658,9.68528,9.71288,7.0
2007-08-08 17:47:00,9.70333,9.71592,9.70088,9.70088,7.0
2007-08-08 17:48:00,9.70233,9.71642,9.70133,9.70273,8.0
2007-08-08 17:49:00,9.71707,9.73902,9.70002,9.70002,8.0
2007-08-08 17:50:00,9.71412,9.71753,9.69747,9.70087,11.0
2007-08-08 17:51:00,9.70093,9.71582,9.68477,9.71522,11.0
2007-08-08 17:52:00,9.70023,9.71532,9.70023,9.71462,9.0
2007-08-08 17:53:00,9.71458,9.71498,9.68588,9.70117,17.0
2007-08-08 17:54:00,9.69982,9.71123,9.68267,9.70127,10.0
2007-08-08 17:55:00,9.70857,9.71527,9.67798,9.69387,19.0
2007-08-08 17:56:00,9.69683,9.71142,9.67428,9.69782,7.0
2007-08-08 17:57:00,9.71237,9.71237,9.69153,9.70103,10.0
2007-08-08 17:58:00,9.69928,9.71795,9.67862,9.69707,9.0
2007-08-08 17:59:00,9.70857,9.70947,9.67002,9.70947,9.0
2007-08-08 18:00:00,9.67862,9.71381,9.67423,9.67423,7.0
2007-08-08 18:01:00,9.70718,9.71267,9.67733,9.71267,8.0
2007-08-08 18:02:00,9.69482,9.70773,9.68963,9.68963,11.0
2007-08-08 18:03:00,9.70443,9.71147,9.67553,9.67553,7.0
2007-08-08 18:04:00,9.70033,9.70722,9.67133,9.68897,14.0
2007-08-08 18:05:00,9.70212,9.70242,9.67258,9.69982,9.0
2007-08-08 18:06:00,9.70092,9.70443,9.67077,9.70153,20.0
2007-08-08 18:07:00,9.70143,9.70297,9.6705,9.69788,10.0
2007-08-08 18:08:00,9.70258,9.70563,9.68877,9.68877,14.0
2007-08-08 18:09:00,9.69763,9.70428,9.68452,9.68452,7.0
2007-08-08 18:10:00,9.70197,9.70562,9.66662,9.67178,12.0
2007-08-08 18:11:00,9.66913,9.70153,9.66913,9.70012,14.0
2007-08-08 18:12:00,9.68717,9.70482,9.68648,9.69277,13.0
2007-08-08 18:13:00,9.70317,9.70373,9.68382,9.69012,12.0
2007-08-08 18:14:00,9.70228,9.70233,9.68983,9.70233,11.0
2007-08-08 18:15:00,9.70233,9.70233,9.66998,9.68613,8.0
2007-08-08 18:16:00,9.70182,9.70182,9.66782,9.66782,11.0
2007-08-08 18:17:00,9.69778,9.69923,9.66433,9.69438,12.0
2007-08-08 18:18:00,9.68678,9.69512,9.67517,9.69512,12.0
2007-08-08 18:19:00,9.69602,9.69602,9.68041,9.69493,10.0
2007-08-08 18:20:00,9.68997,9.69492,9.66457,9.69422,13.0
2007-08-08 18:21:00,9.72663,9.72663,9.66103,9.68648,16.0
2007-08-08 18:22:00,9.69192,9.69192,9.67899,9.68167,9.0
2007-08-08 18:23:00,9.69118,9.69383,9.68078,9.68918,8.0
2007-08-08 18:24:00,9.69037,9.69337,9.66647,9.67737,12.0
2007-08-08 18:25:00,9.68172,9.71263,9.66782,9.68587,7.0
2007-08-08 18:26:00,9.69522,9.70157,9.67708,9.70157,12.0
2007-08-08 18:27:00,9.69917,9.70058,9.67272,9.69623,7.0
2007-08-08 18:28:00,9.70013,9.70122,9.68602,9.68623,7.0
2007-08-08 18:29:00,9.70348,9.70348,9.67033,9.68387,10.0
2007-08-08 18:30:00,9.68363,9.70232,9.68363,9.70188,13.0
2007-08-08 18:31:00,9.70558,9.70558,9.66815,9.70337,8.0
2007-08-08 18:32:00,9.69223,9.70368,9.66923,9.70368,15.0
2007-08-08 18:33:00,9.70373,9.70373,9.68313,9.68523,9.0
2007-08-08 18:34:00,9.68807,9.70318,9.68807,9.70108,12.0
2007-08-08 18:35:00,9.72718,9.72718,9.66668,9.69038,10.0
2007-08-08 18:36:00,9.69237,9.70087,9.67273,9.68978,14.0
2007-08-08 18:37:00,9.70423,9.70517,9.68882,9.70378,9.0
2007-08-08 18:38:00,9.70612,9.70612,9.68807,9.70108,9.0
2007-08-08 18:39:00,9.70273,9.70273,9.67272,9.68897,8.0
2007-08-08 18:40:00,9.69503,9.71412,9.68783,9.71412,12.0
2007-08-08 18:41:00,9.70247,9.71402,9.68782,9.70813,11.0
2007-08-08 18:42:00,9.69242,9.71302,9.67868,9.70768,14.0
2007-08-08 18:43:00,9.69767,9.71217,9.69618,9.69737,9.0
2007-08-08 18:44:00,9.70833,9.71268,9.69456,9.71128,14.0
2007-08-08 18:45:00,9.71537,9.71537,9.70067,9.71118,9.0
2007-08-08 18:46:00,9.70978,9.70978,9.67597,9.70353,12.0
2007-08-08 18:47:00,9.70797,9.70972,9.67503,9.70972,17.0
2007-08-08 18:48:00,9.71023,9.71113,9.69767,9.69832,18.0
2007-08-08 18:49:00,9.70648,9.71492,9.69983,9.71278,14.0
2007-08-08 18:50:00,9.69863,9.71483,9.69418,9.69418,11.0
2007-08-08 18:51:00,9.70872,9.70872,9.67208,9.70297,13.0
2007-08-08 18:52:00,9.69437,9.70658,9.67633,9.70658,8.0
2007-08-08 18:53:00,9.70668,9.70748,9.69027,9.70748,9.0
2007-08-08 18:54:00,9.69857,9.70872,9.67346,9.69482,9.0
2007-08-08 18:55:00,9.71233,9.71233,9.67893,9.68943,12.0
2007-08-08 18:56:00,9.69487,9.69904,9.69327,9.69428,10.0
2007-08-08 18:57:00,9.70898,9.71669,9.68328,9.69792,7.0
2007-08-08 18:58:00,9.70332,9.71413,9.69548,9.69843,10.0
2007-08-08 18:59:00,9.71272,9.71272,9.69892,9.70758,10.0
2007-08-08 19:00:00,9.70572,9.71632,9.70068,9.70068,10.0
2007-08-08 19:01:00,9.70792,9.71532,9.68187,9.70407,15.0
2007-08-08 19:02:00,9.71348,9.71369,9.68183,9.69897,8.0
2007-08-08 19:03:00,9.71263,9.71263,9.68142,9.70317,12.0
2007-08-08 19:04:00,9.70302,9.71557,9.69653,9.69723,11.0
2007-08-08 19:05:00,9.69872,9.71548,9.68892,9.69703,7.0
2007-08-08 19:06:00,9.69968,9.70932,9.69537,9.70032,7.0
2007-08-08 19:07:00,9.70907,9.71278,9.67822,9.70137,11.0
2007-08-08 19:08:00,9.70002,9.70933,9.69118,9.70933,10.0
2007-08-08 19:09:00,9.70887,9.70923,9.69543,9.69543,9.0
2007-08-08 19:10:00,9.69307,9.70787,9.69307,9.70787,7.0
2007-08-08 19:11:00,9.71008,9.71008,9.66993,9.69772,10.0
2007-08-08 19:12:00,9.70797,9.70797,9.67832,9.70743,10.0
2007-08-08 19:13:00,9.70967,9.71009,9.69038,9.69368,8.0
2007-08-08 19:14:00,9.69028,9.70788,9.69028,9.69393,10.0
2007-08-08 19:15:00,9.70453,9.70613,9.67232,9.70062,10.0
2007-08-08 19:16:00,9.69202,9.70413,9.68747,9.69133,11.0
2007-08-08 19:17:00,9.70408,9.70497,9.69058,9.69058,7.0
2007-08-08 19:18:00,9.69683,9.70553,9.68763,9.69687,11.0
2007-08-08 19:19:00,9.70447,9.70498,9.68997,9.70498,8.0
2007-08-08 19:20:00,9.69617,9.70608,9.68817,9.69287,7.0
2007-08-08 19:21:00,9.70708,9.70772,9.69132,9.69132,8.0
2007-08-08 19:22:00,9.70198,9.70633,9.69192,9.70092,10.0
2007-08-08 19:23:00,9.70547,9.70547,9.69143,9.70482,12.0
2007-08-08 19:24:00,9.70343,9.70558,9.68993,9.68993,8.0
2007-08-08 19:25:00,9.70547,9.70807,9.69093,9.69242,17.0
2007-08-08 19:26:00,9.70507,9.70507,9.67828,9.69992,9.0
2007-08-08 19:27:00,9.70882,9.70928,9.66852,9.69637,8.0
2007-08-08 19:28:00,9.70263,9.70263,9.66852,9.69478,10.0
2007-08-08 19:29:00,9.68832,9.70338,9.68798,9.69648,14.0
2007-08-08 19:30:00,9.70103,9.70582,9.67143,9.70582,11.0
2007-08-08 19:31:00,9.69493,9.70173,9.67057,9.67057,7.0
2007-08-08 19:32:00,9.70223,9.70322,9.67188,9.68983,8.0
2007-08-08 19:33:00,9.70077,9.70727,9.68002,9.70387,10.0
2007-08-08 19:34:00,9.69427,9.70378,9.69007,9.70243,7.0
2007-08-08 19:35:00,9.70323,9.70323,9.68928,9.69282,14.0
2007-08-08 19:36:00,9.68393,9.70382,9.67247,9.70037,8.0
2007-08-08 19:37:00,9.70138,9.70138,9.66752,9.69833,17.0
2007-08-08 19:38:00,9.68532,9.69953,9.66643,9.69682,7.0
2007-08-08 19:39:00,9.69913,9.70108,9.68102,9.68102,11.0
2007-08-08 19:40:00,9.68538,9.69818,9.67802,9.67802,9.0
2007-08-08 19:41:00,9.69423,9.70323,9.67797,9.69753,12.0
2007-08-08 19:42:00,9.68027,9.70387,9.66568,9.69072,7.0
2007-08-08 19:43:00,9.68947,9.70302,9.67612,9.69088,7.0
2007-08-08 19:44:00,9.69927,9.69927,9.68597,9.68597,8.0
2007-08-08 19:45:00,9.69998,9.69998,9.68448,9.68612,7.0
2007-08-08 19:46:00,9.69843,9.69988,9.67448,9.69887,16.0
2007-08-08 19:47:00,9.69918,9.70092,9.66587,9.68412,8.0
2007-08-08 19:48:00,9.69018,9.69797,9.66777,9.67488,8.0
2007-08-08 19:49:00,9.68857,9.68857,9.67198,9.67223,10.0
2007-08-08 19:50:00,9.67577,9.68572,9.65413,9.68223,14.0
2007-08-08 19:51:00,9.68068,9.68202,9.64757,9.66447,10.0
2007-08-08 19:52:00,9.66502,9.67148,9.64093,9.65342,7.0
2007-08-08 19:53:00,9.67142,9.67198,9.63813,9.65287,7.0
2007-08-08 19:54:00,9.65912,9.67033,9.63652,9.65683,11.0
2007-08-08 19:55:00,9.67268,9.67268,9.65467,9.66367,7.0
2007-08-08 19:56:00,9.65582,9.67062,9.65582,9.65623,10.0
2007-08-08 19:57:00,9.67357,9.67357,9.63978,9.65932,8.0
2007-08-08 19:58:00,9.65697,9.67512,9.62658,9.65627,12.0
2007-08-08 19:59:00,9.67238,9.67287,9.65442,9.67042,7.0
2007-08-08 20:00:00,9.66188,9.67192,9.65638,9.67143,10.0
2007-08-08 20:01:00,9.66581,9.67202,9.64156,9.67202,15.0
2007-08-08 20:02:00,9.66197,9.67413,9.65643,9.67042,10.0
2007-08-08 20:03:00,9.67117,9.67117,9.64308,9.65922,9.0
2007-08-08 20:04:00,9.66787,9.66898,9.65477,9.66898,15.0
2007-08-08 20:05:00,9.66978,9.67768,9.65513,9.65983,13.0
2007-08-08 20:06:00,9.66992,9.67267,9.65332,9.66273,8.0
2007-08-08 20:07:00,9.64043,9.67587,9.63387,9.67587,9.0
2007-08-08 20:08:00,9.66783,9.67563,9.64032,9.64032,8.0
2007-08-08 20:09:00,9.64092,9.67193,9.64092,9.65783,16.0
2007-08-08 20:10:00,9.66042,9.67348,9.65687,9.67348,17.0
2007-08-08 20:11:00,9.67172,9.67172,9.65653,9.65653,7.0
2007-08-08 20:12:00,9.64023,9.67123,9.63892,9.67123,8.0
2007-08-08 20:13:00,9.67137,9.67392,9.63618,9.67132,10.0
2007-08-08 20:14:00,9.65022,9.67017,9.65022,9.66962,8.0
2007-08-08 20:15:00,9.66912,9.67122,9.65453,9.66697,7.0
2007-08-08 20:16:00,9.67177,9.67177,9.63683,9.65392,14.0
2007-08-08 20:17:00,9.63723,9.66763,9.63557,9.63557,7.0
2007-08-08 20:18:00,9.65632,9.67073,9.63738,9.65492,15.0
2007-08-08 20:19:00,9.63298,9.66892,9.63298,9.66353,7.0
2007-08-08 20:20:00,9.65673,9.66903,9.65172,9.66903,11.0
2007-08-08 20:21:00,9.66717,9.66717,9.63512,9.63512,10.0
2007-08-08 20:22:00,9.63577,9.66907,9.63577,9.66282,13.0
2007-08-08 20:23:00,9.66467,9.66908,9.63667,9.63667,8.0
2007-08-08 20:24:00,9.66752,9.66917,9.63652,9.65958,9.0
2007-08-08 20:25:00,9.65783,9.67328,9.63893,9.65422,10.0
2007-08-08 20:26:00,9.65497,9.66793,9.64648,9.65143,13.0
2007-08-08 20:27:00,9.66697,9.66697,9.63197,9.65443,8.0
2007-08-08 20:28:00,9.64797,9.67393,9.64797,9.65622,13.0
2007-08-08 20:29:00,9.65483,9.67112,9.62992,9.62992,7.0
2007-08-08 20:30:00,9.66323,9.69107,9.64715,9.66113,9.0
2007-08-08 20:31:00,9.62787,9.66477,9.62787,9.65128,8.0
2007-08-08 20:32:00,9.66782,9.66782,9.62727,9.63007,8.0
2007-08-08 20:33:00,9.63499,9.66687,9.62783,9.63208,11.0
2007-08-08 20:34:00,9.65123,9.66648,9.65123,9.66648,10.0
2007-08-08 20:35:00,9.66312,9.66763,9.63083,9.65213,10.0
2007-08-08 20:36:00,9.65088,9.66777,9.64553,9.65653,8.0
2007-08-08 20:37:00,9.66598,9.66993,9.63293,9.63293,8.0
2007-08-08 20:38:00,9.65208,9.66978,9.64318,9.66382,7.0
2007-08-08 20:39:00,9.65945,9.6677,9.62913,9.65728,8.0
2007-08-08 20:40:00,9.66113,9.66427,9.64078,9.65488,9.0
2007-08-08 20:41:00,9.67238,9.68193,9.65449,9.68193,11.0
2007-08-08 20:42:00,9.67238,9.68957,9.65808,9.68957,7.0
2007-08-08 20:43:00,9.68372,9.69953,9.66281,9.67868,10.0
2007-08-08 20:44:00,9.67363,9.68127,9.64787,9.66732,7.0
2007-08-08 20:45:00,9.68187,9.68318,9.66218,9.67338,7.0
2007-08-08 20:46:00,9.67202,9.67443,9.63742,9.67443,7.0
2007-08-08 20:47:00,9.66873,9.67663,9.64163,9.67523,13.0
2007-08-08 20:48:00,9.66048,9.67592,9.64232,9.67468,10.0
2007-08-08 20:49:00,9.66432,9.67182,9.64097,9.65888,14.0
2007-08-08 20:50:00,9.67177,9.67323,9.63823,9.67323,10.0
2007-08-08 20:51:00,9.67342,9.67342,9.65562,9.65562,14.0
2007-08-08 20:52:00,9.66507,9.68482,9.64062,9.67213,8.0
2007-08-08 20:53:00,9.66783,9.67682,9.63913,9.67408,8.0
2007-08-08 20:54:00,9.66717,9.67308,9.65537,9.66118,9.0
2007-08-08 20:55:00,9.66203,9.66978,9.65382,9.65783,7.0
2007-08-08 20:56:00,9.65802,9.67343,9.65802,9.67242,7.0
2007-08-08 20:57:00,9.67083,9.67282,9.66047,9.67048,7.0
2007-08-08 20:58:00,9.66012,9.67373,9.65607,9.66277,9.0
2007-08-08 20:59:00,9.66938,9.67438,9.65698,9.66037,7.0
2007-08-08 21:00:00,9.66913,9.67127,9.65372,9.67127,13.0
2007-08-08 21:01:00,9.66987,9.67592,9.65883,9.67592,7.0
2007-08-08 21:02:00,9.65643,9.66963,9.6524,9.66083,12.0
2007-08-08 21:03:00,9.67968,9.67968,9.66288,9.67167,10.0
2007-08-08 21:04:00,9.66223,9.67193,9.65706,9.66307,10.0
2007-08-08 21:05:00,9.66128,9.67338,9.65808,9.65808,7.0
2007-08-08 21:06:00,9.65828,9.67268,9.65828,9.66747,16.0
2007-08-08 21:07:00,9.67263,9.67268,9.65937,9.67268,9.0
2007-08-08 21:08:00,9.67938,9.67938,9.65942,9.66217,11.0
2007-08-08 21:09:00,9.67192,9.67783,9.65887,9.66937,8.0
2007-08-08 21:10:00,9.66832,9.68427,9.66388,9.68427,14.0
2007-08-08 21:11:00,9.67847,9.67847,9.66323,9.67052,11.0
2007-08-08 21:12:00,9.67017,9.67753,9.65693,9.67753,7.0
2007-08-08 21:13:00,9.66382,9.67433,9.65823,9.67283,13.0
2007-08-08 21:14:00,9.66872,9.67488,9.65923,9.65988,7.0
2007-08-08 21:15:00,9.67608,9.67608,9.66187,9.67472,14.0
2007-08-08 21:16:00,9.66397,9.67868,9.66397,9.66728,11.0
2007-08-08 21:17:00,9.66727,9.67937,9.66323,9.67568,10.0
2007-08-08 21:18:00,9.67678,9.69303,9.66363,9.67703,10.0
2007-08-08 21:19:00,9.68762,9.69148,9.6717,9.67528,7.0
2007-08-08 21:20:00,9.67383,9.68732,9.67383,9.67672,10.0
2007-08-08 21:21:00,9.68167,9.68167,9.66857,9.66857,11.0
2007-08-08 21:22:00,9.67383,9.68623,9.67196,9.67352,7.0
2007-08-08 21:23:00,9.68427,9.68693,9.66808,9.68423,8.0
2007-08-08 21:24:00,9.67083,9.68158,9.66652,9.67433,8.0
2007-08-08 21:25:00,9.68268,9.68268,9.67607,9.67723,11.0
2007-08-08 21:26:00,9.67373,9.68312,9.66872,9.67558,7.0
2007-08-08 21:27:00,9.67283,9.69437,9.67017,9.69378,9.0
2007-08-08 21:28:00,9.69293,9.69563,9.66983,9.68783,15.0
2007-08-08 21:29:00,9.68937,9.69688,9.67707,9.68923,7.0
2007-08-08 21:30:00,9.67983,9.69978,9.67722,9.67778,14.0
2007-08-08 21:31:00,9.69407,9.69927,9.6811,9.69572,9.0
2007-08-08 21:32:00,9.68688,9.69622,9.68177,9.68723,11.0
2007-08-08 21:33:00,9.69753,9.69753,9.68018,9.68683,8.0
2007-08-08 21:34:00,9.68958,9.69773,9.68142,9.68387,7.0
2007-08-08 21:35:00,9.69987,9.70162,9.68432,9.69263,8.0
2007-08-08 21:36:00,9.69373,9.70472,9.68382,9.68798,16.0
2007-08-08 21:37:00,9.70697,9.71222,9.68283,9.70077,9.0
2007-08-08 21:38:00,9.70043,9.70063,9.68743,9.69288,8.0
2007-08-08 21:39:00,9.71163,9.71387,9.68738,9.70853,8.0
2007-08-08 21:40:00,9.69553,9.70413,9.68323,9.68823,7.0
2007-08-08 21:41:00,9.70193,9.70378,9.68798,9.69397,11.0
2007-08-08 21:42:00,9.70137,9.70173,9.68643,9.69263,8.0
2007-08-08 21:43:00,9.70703,9.70703,9.69157,9.69157,8.0
2007-08-08 21:44:00,9.69277,9.70688,9.69132,9.69132,7.0
2007-08-08 21:45:00,9.69003,9.71223,9.69003,9.70337,9.0
2007-08-08 21:46:00,9.69473,9.71252,9.69473,9.71252,8.0
2007-08-08 21:47:00,9.70588,9.70723,9.69292,9.70723,7.0
2007-08-08 21:48:00,9.69737,9.70787,9.69323,9.69703,7.0
2007-08-08 21:49:00,9.69588,9.70823,9.69043,9.69227,7.0
2007-08-08 21:50:00,9.69183,9.69783,9.68853,9.69093,11.0
2007-08-08 21:51:00,9.70757,9.70757,9.69287,9.69287,8.0
2007-08-08 21:52:00,9.69412,9.70847,9.68783,9.68803,10.0
2007-08-08 21:53:00,9.70292,9.70453,9.67977,9.68537,7.0
2007-08-08 21:54:00,9.68827,9.69812,9.68097,9.68873,11.0
2007-08-08 21:55:00,9.70088,9.70088,9.68063,9.69007,7.0
2007-08-08 21:56:00,9.69278,9.69373,9.68573,9.68857,7.0
2007-08-08 21:57:00,9.69972,9.69972,9.68812,9.69917,11.0
2007-08-08 21:58:00,9.69063,9.69752,9.68454,9.68607,8.0
2007-08-08 21:59:00,9.69652,9.69708,9.68683,9.68683,5.0
2007-08-08 22:00:00,9.69228,9.69228,9.68038,9.69153,7.0
2007-08-08 22:01:00,9.69087,9.69903,9.67053,9.68112,11.0
2007-08-08 22:02:00,9.68393,9.69237,9.67513,9.67513,7.0
2007-08-08 22:03:00,9.66928,9.69083,9.66928,9.69048,11.0
2007-08-08 22:04:00,9.68908,9.69302,9.68108,9.68328,7.0
2007-08-08 22:05:00,9.69632,9.69632,9.67303,9.68383,7.0
2007-08-08 22:06:00,9.66937,9.68338,9.66387,9.67948,10.0
2007-08-08 22:07:00,9.68403,9.68803,9.67422,9.68582,7.0
2007-08-08 22:08:00,9.68248,9.69117,9.67933,9.69117,11.0
2007-08-08 22:09:00,9.69537,9.69537,9.68438,9.68438,11.0
2007-08-08 22:10:00,9.68963,9.68983,9.68119,9.68943,8.0
2007-08-08 22:11:00,9.68903,9.69463,9.68192,9.68433,11.0
2007-08-08 22:12:00,9.68578,9.69207,9.67923,9.68663,9.0
2007-08-08 22:13:00,9.69592,9.69592,9.67727,9.68452,7.0
2007-08-08 22:14:00,9.68823,9.68823,9.67292,9.67882,9.0
2007-08-08 22:15:00,9.67548,9.69126,9.67137,9.68267,11.0
2007-08-08 22:16:00,9.67333,9.67925,9.67333,9.67427,8.0
2007-08-08 22:17:00,9.67957,9.68683,9.67263,9.67997,7.0
2007-08-08 22:18:00,9.68057,9.68123,9.67065,9.68123,9.0
2007-08-08 22:19:00,9.67847,9.68852,9.67387,9.67502,10.0
2007-08-08 22:20:00,9.67972,9.68192,9.67323,9.67763,8.0
2007-08-08 22:21:00,9.68767,9.68767,9.67227,9.68063,7.0
2007-08-08 22:22:00,9.67342,9.68263,9.67134,9.68263,8.0
2007-08-08 22:23:00,9.68998,9.68998,9.67487,9.68187,8.0
2007-08-08 22:24:00,9.67973,9.68197,9.67378,9.67842,8.0
2007-08-08 22:25:00,9.68747,9.68747,9.67712,9.67712,7.0
2007-08-08 22:26:00,9.67477,9.67837,9.67342,9.67837,8.0
2007-08-08 22:27:00,9.68112,9.68827,9.67373,9.67928,7.0
2007-08-08 22:28:00,9.67352,9.68343,9.67046,9.67928,9.0
2007-08-08 22:29:00,9.69017,9.69215,9.67482,9.68192,8.0
2007-08-08 22:30:00,9.67082,9.67962,9.67082,9.67492,7.0
2007-08-08 22:31:00,9.68948,9.68948,9.68737,9.68737,7.0
2007-08-08 22:32:00,9.67842,9.68047,9.67482,9.68047,9.0
2007-08-08 22:33:00,9.68988,9.68988,9.67302,9.67867,5.0
2007-08-08 22:34:00,9.68083,9.68083,9.67496,9.67793,8.0
2007-08-08 22:35:00,9.68858,9.68858,9.66878,9.66878,8.0
2007-08-08 22:36:00,9.67187,9.68273,9.67187,9.67913,7.0
2007-08-08 22:37:00,9.68738,9.68738,9.67513,9.67513,7.0
2007-08-08 22:39:00,9.68457,9.68457,9.67228,9.67228,8.0
2007-08-08 22:40:00,9.67507,9.67617,9.66928,9.67617,10.0
2007-08-08 22:41:00,9.68633,9.68633,9.68142,9.68482,9.0
2007-08-08 22:42:00,9.67082,9.68093,9.67082,9.67202,9.0
2007-08-08 22:43:00,9.67017,9.68967,9.67017,9.68172,9.0
2007-08-08 22:44:00,9.67843,9.67843,9.66808,9.67697,7.0
2007-08-08 22:45:00,9.68882,9.68883,9.68447,9.68447,11.0
2007-08-08 22:46:00,9.68037,9.68161,9.67302,9.67472,7.0
2007-08-08 22:47:00,9.68263,9.68263,9.67157,9.67963,6.0
2007-08-08 22:48:00,9.67667,9.68177,9.67327,9.68177,7.0
2007-08-08 22:49:00,9.68847,9.68847,9.68352,9.68408,11.0
2007-08-08 22:50:00,9.68023,9.68177,9.66861,9.67497,7.0
2007-08-08 22:51:00,9.68913,9.68913,9.67242,9.67748,8.0
2007-08-08 22:52:00,9.67332,9.68202,9.66977,9.67282,8.0
2007-08-08 22:53:00,9.68273,9.69198,9.68273,9.68907,11.0
2007-08-08 22:54:00,9.67882,9.67963,9.67068,9.67663,9.0
2007-08-08 22:55:00,9.68293,9.68557,9.67818,9.68557,7.0
2007-08-08 22:56:00,9.68398,9.68688,9.67518,9.67978,7.0
2007-08-08 22:57:00,9.67807,9.68732,9.67679,9.68352,10.0
2007-08-08 22:58:00,9.67573,9.68423,9.67573,9.68423,7.0
2007-08-08 22:59:00,9.68993,9.68993,9.67717,9.68442,7.0
2007-08-08 23:00:00,9.68393,9.68393,9.67503,9.68252,7.0
2007-08-08 23:01:00,9.68593,9.68593,9.68403,9.68403,2.0
2007-08-08 23:02:00,9.67508,9.67817,9.67198,9.67808,7.0
2007-08-08 23:03:00,9.69187,9.69187,9.67732,9.68662,11.0
2007-08-08 23:04:00,9.68618,9.68818,9.68387,9.68727,7.0
2007-08-08 23:05:00,9.70052,9.70052,9.68612,9.68612,9.0
2007-08-08 23:06:00,9.68808,9.68818,9.68377,9.68812,9.0
2007-08-08 23:07:00,9.69932,9.69932,9.68042,9.68782,9.0
2007-08-08 23:08:00,9.68443,9.68953,9.68193,9.68258,7.0
2007-08-08 23:09:00,9.68822,9.69219,9.68186,9.68583,11.0
2007-08-08 23:10:00,9.68838,9.68967,9.67413,9.67953,9.0
2007-08-08 23:11:00,9.69328,9.69337,9.68843,9.69177,10.0
2007-08-08 23:12:00,9.67892,9.68173,9.67687,9.68038,7.0
2007-08-08 23:13:00,9.69322,9.69322,9.67322,9.67322,9.0
2007-08-08 23:14:00,9.67757,9.68118,9.67548,9.67548,8.0
2007-08-08 23:15:00,9.68702,9.68937,9.67252,9.67642,11.0
2007-08-08 23:16:00,9.68362,9.68362,9.66642,9.67733,7.0
2007-08-08 23:17:00,9.68022,9.68022,9.66387,9.67878,7.0
2007-08-08 23:18:00,9.66477,9.67173,9.66207,9.66642,9.0
2007-08-08 23:19:00,9.68153,9.68153,9.66817,9.67378,8.0
2007-08-08 23:20:00,9.66397,9.67228,9.66397,9.67193,10.0
2007-08-08 23:21:00,9.68003,9.68003,9.66842,9.67347,8.0
2007-08-08 23:23:00,9.68408,9.68408,9.66748,9.67342,10.0
2007-08-08 23:25:00,9.68238,9.68238,9.66843,9.66843,7.0
2007-08-08 23:26:00,9.66888,9.67437,9.66753,9.67372,10.0
2007-08-08 23:27:00,9.68098,9.68307,9.68093,9.68168,11.0
2007-08-08 23:28:00,9.67783,9.67937,9.67553,9.67783,10.0
2007-08-08 23:29:00,9.68103,9.68262,9.67613,9.68103,10.0
2007-08-08 23:30:00,9.66838,9.66912,9.66698,9.66818,11.0
2007-08-08 23:31:00,9.66263,9.68398,9.66263,9.66743,7.0
2007-08-08 23:32:00,9.67368,9.67738,9.67162,9.67648,9.0
2007-08-08 23:33:00,9.68258,9.68258,9.66659,9.67172,10.0
2007-08-08 23:34:00,9.66672,9.67218,9.66672,9.66898,11.0
2007-08-08 23:35:00,9.68297,9.68297,9.67452,9.67452,3.0
2007-08-08 23:36:00,9.66737,9.66838,9.66453,9.66683,9.0
2007-08-08 23:37:00,9.68207,9.68207,9.66311,9.67228,11.0
2007-08-08 23:38:00,9.66723,9.67247,9.66603,9.67103,7.0
2007-08-08 23:39:00,9.68238,9.68238,9.66602,9.67147,8.0
2007-08-08 23:40:00,9.66642,9.66685,9.6638,9.66663,9.0
2007-08-08 23:41:00,9.67738,9.67738,9.66748,9.66887,11.0
2007-08-08 23:42:00,9.66617,9.67402,9.66196,9.67402,7.0
2007-08-08 23:43:00,9.68067,9.68067,9.66303,9.66303,10.0
2007-08-08 23:44:00,9.66303,9.67598,9.66303,9.67082,10.0
2007-08-08 23:45:00,9.67933,9.69222,9.66487,9.69222,10.0
2007-08-08 23:46:00,9.67382,9.71459,9.66892,9.67593,10.0
2007-08-08 23:47:00,9.69677,9.69677,9.66978,9.67668,7.0
2007-08-08 23:48:00,9.67122,9.68132,9.66112,9.66157,7.0
2007-08-08 23:49:00,9.66387,9.67863,9.66387,9.66487,10.0
2007-08-08 23:50:00,9.67222,9.67222,9.66122,9.66122,7.0
2007-08-08 23:51:00,9.67737,9.67737,9.65928,9.66477,10.0
2007-08-08 23:52:00,9.66103,9.67108,9.65853,9.66273,9.0
2007-08-08 23:53:00,9.67663,9.67663,9.66277,9.66462,7.0
2007-08-08 23:54:00,9.66192,9.67357,9.66192,9.66528,9.0
2007-08-08 23:55:00,9.67453,9.68937,9.66418,9.67847,7.0
2007-08-08 23:56:00,9.68143,9.68783,9.67016,9.68577,8.0
2007-08-08 23:57:00,9.69163,9.69243,9.68053,9.68442,16.0
2007-08-08 23:58:00,9.68213,9.69133,9.68213,9.68443,11.0
2007-08-08 23:59:00,9.69833,9.69833,9.67935,9.68132,14.0
2007-08-09 00:00:00,9.68433,9.68589,9.67989,9.68467,8.0
2007-08-09 00:01:00,9.69802,9.69802,9.68192,9.68192,12.0
2007-08-09 00:02:00,9.68408,9.68588,9.67862,9.68588,7.0
2007-08-09 00:03:00,9.69567,9.69567,9.67983,9.67983,17.0
2007-08-09 00:04:00,9.68467,9.68831,9.67532,9.68418,11.0
2007-08-09 00:05:00,9.67937,9.69462,9.67722,9.68327,14.0
2007-08-09 00:06:00,9.69183,9.69183,9.67802,9.67802,11.0
2007-08-09 00:07:00,9.69347,9.69347,9.67832,9.67832,17.0
2007-08-09 00:08:00,9.68413,9.68573,9.67972,9.68417,15.0
2007-08-09 00:09:00,9.69422,9.69422,9.67384,9.68702,12.0
2007-08-09 00:10:00,9.67772,9.68553,9.67772,9.68553,13.0
2007-08-09 00:11:00,9.69413,9.69567,9.69412,9.69567,8.0
2007-08-09 00:12:00,9.67993,9.68127,9.67518,9.67983,7.0
2007-08-09 00:13:00,9.69537,9.69537,9.67922,9.68768,13.0
2007-08-09 00:14:00,9.68083,9.68233,9.67857,9.68023,9.0
2007-08-09 00:15:00,9.69527,9.69527,9.67923,9.68197,14.0
2007-08-09 00:17:00,9.69667,9.69667,9.68233,9.68233,15.0
2007-08-09 00:18:00,9.68642,9.68797,9.68202,9.68642,18.0
2007-08-09 00:19:00,9.69472,9.69472,9.67927,9.68092,20.0
2007-08-09 00:20:00,9.68797,9.69128,9.67837,9.67837,11.0
2007-08-09 00:21:00,9.68132,9.69192,9.67922,9.68622,16.0
2007-08-09 00:22:00,9.68033,9.68797,9.67934,9.68797,9.0
2007-08-09 00:23:00,9.69387,9.69387,9.68062,9.68782,14.0
2007-08-09 00:24:00,9.68183,9.68932,9.68049,9.68183,19.0
2007-08-09 00:25:00,9.69733,9.70158,9.69433,9.69732,22.0
2007-08-09 00:26:00,9.68662,9.69001,9.68022,9.68898,19.0
2007-08-09 00:27:00,9.70017,9.70017,9.68053,9.68053,16.0
2007-08-09 00:29:00,9.69523,9.69523,9.67653,9.68767,11.0
2007-08-09 00:30:00,9.67917,9.69113,9.67917,9.68613,12.0
2007-08-09 00:31:00,9.69873,9.69873,9.67847,9.69093,8.0
2007-08-09 00:32:00,9.68587,9.69073,9.67933,9.68498,12.0
2007-08-09 00:33:00,9.69548,9.69548,9.68271,9.68462,15.0
2007-08-09 00:35:00,9.69743,9.69743,9.68288,9.68562,16.0
2007-08-09 00:36:00,9.68283,9.68822,9.68133,9.68822,20.0
2007-08-09 00:37:00,9.69808,9.69808,9.68373,9.68373,15.0
2007-08-09 00:38:00,9.69007,9.69007,9.68202,9.68907,9.0
2007-08-09 00:39:00,9.69912,9.70067,9.69853,9.70052,13.0
2007-08-09 00:40:00,9.68438,9.68553,9.6819,9.68553,10.0
2007-08-09 00:41:00,9.67987,9.69717,9.67987,9.68607,34.0
2007-08-09 00:42:00,9.68647,9.68647,9.68003,9.68427,19.0
2007-08-09 00:43:00,9.69718,9.69718,9.68342,9.68342,11.0
2007-08-09 00:44:00,9.68272,9.69174,9.68033,9.68408,18.0
2007-08-09 00:45:00,9.69803,9.69972,9.69693,9.69807,22.0
2007-08-09 00:47:00,9.69823,9.69823,9.68661,9.68943,17.0
2007-08-09 00:48:00,9.69018,9.69018,9.68262,9.68587,12.0
2007-08-09 00:49:00,9.69942,9.69942,9.68947,9.68947,14.0
2007-08-09 00:50:00,9.68863,9.69321,9.68312,9.68912,18.0
2007-08-09 00:51:00,9.69618,9.69618,9.68462,9.68462,14.0
2007-08-09 00:52:00,9.69062,9.69397,9.68873,9.68873,18.0
2007-08-09 00:53:00,9.69082,9.69813,9.68618,9.68618,15.0
2007-08-09 00:54:00,9.68812,9.6931,9.68548,9.68607,16.0
2007-08-09 00:55:00,9.69917,9.69917,9.68222,9.68488,21.0
2007-08-09 00:56:00,9.68543,9.69128,9.68277,9.69087,11.0
2007-08-09 00:57:00,9.70357,9.70357,9.68793,9.68793,19.0
2007-08-09 00:58:00,9.68517,9.68748,9.68093,9.68727,25.0
2007-08-09 00:59:00,9.69892,9.69892,9.68278,9.68552,19.0
2007-08-09 01:00:00,9.68933,9.69103,9.67972,9.67972,17.0
2007-08-09 01:01:00,9.68957,9.69853,9.68347,9.68932,19.0
2007-08-09 01:02:00,9.68637,9.68637,9.68132,9.68283,22.0
2007-08-09 01:03:00,9.69692,9.69692,9.68017,9.69008,15.0
2007-08-09 01:04:00,9.68708,9.69448,9.68608,9.69087,18.0
2007-08-09 01:05:00,9.69352,9.69352,9.68282,9.68888,11.0
2007-08-09 01:06:00,9.68607,9.69786,9.68607,9.68922,19.0
2007-08-09 01:07:00,9.70422,9.70422,9.68627,9.69767,10.0
2007-08-09 01:08:00,9.69082,9.69082,9.68852,9.68992,18.0
2007-08-09 01:09:00,9.70448,9.70448,9.69033,9.69033,2.0
2007-08-09 01:10:00,9.68963,9.69793,9.68452,9.69793,25.0
2007-08-09 01:11:00,9.70197,9.70197,9.68802,9.68802,10.0
2007-08-09 01:12:00,9.68822,9.69777,9.68822,9.69213,12.0
2007-08-09 01:13:00,9.70367,9.70367,9.69553,9.69553,20.0
2007-08-09 01:14:00,9.69497,9.69497,9.68753,9.69007,17.0
2007-08-09 01:15:00,9.70292,9.70292,9.68727,9.68727,7.0
2007-08-09 01:16:00,9.69282,9.69493,9.68754,9.69008,8.0
2007-08-09 01:17:00,9.70357,9.70357,9.68542,9.68542,7.0
2007-08-09 01:18:00,9.69927,9.69943,9.69723,9.69783,11.0
2007-08-09 01:19:00,9.70437,9.70437,9.70248,9.70427,7.0
2007-08-09 01:20:00,9.69368,9.69558,9.69107,9.69558,9.0
2007-08-09 01:21:00,9.70248,9.70397,9.70188,9.70397,7.0
2007-08-09 01:22:00,9.69793,9.69938,9.69498,9.69498,7.0
2007-08-09 01:23:00,9.70337,9.70337,9.68887,9.68887,11.0
2007-08-09 01:24:00,9.68893,9.69453,9.68865,9.68978,11.0
2007-08-09 01:25:00,9.68868,9.70303,9.68837,9.68928,8.0
2007-08-09 01:26:00,9.69428,9.69482,9.69288,9.69482,7.0
2007-08-09 01:27:00,9.70367,9.70367,9.69482,9.69482,7.0
2007-08-09 01:28:00,9.68567,9.69007,9.68567,9.68852,8.0
2007-08-09 01:29:00,9.70353,9.70357,9.69708,9.70203,11.0
2007-08-09 01:30:00,9.69502,9.69553,9.68752,9.68948,8.0
2007-08-09 01:31:00,9.70307,9.70508,9.70038,9.70038,9.0
2007-08-09 01:32:00,9.69368,9.69767,9.68602,9.68602,9.0
2007-08-09 01:33:00,9.69998,9.69998,9.68542,9.69437,8.0
2007-08-09 01:35:00,9.70573,9.70573,9.68767,9.69768,10.0
2007-08-09 01:36:00,9.68977,9.69552,9.68863,9.69552,8.0
2007-08-09 01:37:00,9.70213,9.70213,9.68977,9.69673,7.0
2007-08-09 01:38:00,9.69047,9.69653,9.68657,9.68657,10.0
2007-08-09 01:39:00,9.70397,9.70397,9.69113,9.69173,11.0
2007-08-09 01:40:00,9.69502,9.69833,9.69424,9.69833,10.0
2007-08-09 01:41:00,9.70198,9.70198,9.69082,9.69082,18.0
2007-08-09 01:42:00,9.68553,9.69577,9.68553,9.69148,21.0
2007-08-09 01:43:00,9.70458,9.70458,9.68715,9.69033,8.0
2007-08-09 01:44:00,9.69687,9.69687,9.68912,9.68912,12.0
2007-08-09 01:45:00,9.70463,9.70463,9.68608,9.69092,12.0
2007-08-09 01:46:00,9.69097,9.69848,9.68893,9.69848,8.0
2007-08-09 01:47:00,9.70448,9.70448,9.68767,9.69282,19.0
2007-08-09 01:48:00,9.69767,9.69767,9.68906,9.69123,8.0
2007-08-09 01:49:00,9.70637,9.70637,9.68683,9.68683,22.0
2007-08-09 01:50:00,9.69018,9.69697,9.68994,9.69697,9.0
2007-08-09 01:51:00,9.68977,9.70492,9.68343,9.69492,14.0
2007-08-09 01:52:00,9.69412,9.70217,9.69213,9.69353,19.0
2007-08-09 01:53:00,9.70122,9.70122,9.68943,9.68943,16.0
2007-08-09 01:54:00,9.69428,9.69428,9.69143,9.69178,10.0
2007-08-09 01:55:00,9.70588,9.70723,9.69057,9.69057,11.0
2007-08-09 01:56:00,9.69197,9.69312,9.68712,9.69053,35.0
2007-08-09 01:57:00,9.70143,9.70517,9.70032,9.70457,10.0
2007-08-09 02:00:00,9.69838,9.69838,9.6874,9.69692,8.0
2007-08-09 02:01:00,9.70553,9.70553,9.68804,9.69118,15.0
2007-08-09 02:02:00,9.69107,9.69837,9.68588,9.68663,10.0
2007-08-09 02:03:00,9.69623,9.70627,9.68782,9.69117,35.0
2007-08-09 02:04:00,9.69697,9.69699,9.68263,9.69178,11.0
2007-08-09 02:05:00,9.70618,9.70618,9.68833,9.68978,10.0
2007-08-09 02:06:00,9.68953,9.69038,9.68262,9.68622,16.0
2007-08-09 02:07:00,9.70083,9.70083,9.68692,9.68692,19.0
2007-08-09 02:08:00,9.69112,9.69643,9.68446,9.68947,14.0
2007-08-09 02:09:00,9.68977,9.70532,9.68837,9.69678,9.0
2007-08-09 02:10:00,9.68483,9.69398,9.68483,9.69327,22.0
2007-08-09 02:11:00,9.70443,9.70443,9.69097,9.69787,8.0
2007-08-09 02:12:00,9.69692,9.69916,9.68877,9.69038,19.0
2007-08-09 02:13:00,9.69728,9.70657,9.69008,9.69097,8.0
2007-08-09 02:14:00,9.69842,9.69842,9.68538,9.69353,12.0
2007-08-09 02:15:00,9.70372,9.70372,9.69037,9.69037,12.0
2007-08-09 02:16:00,9.69063,9.69213,9.68903,9.69168,8.0
2007-08-09 02:17:00,9.70658,9.70658,9.68803,9.68803,21.0
2007-08-09 02:18:00,9.69012,9.69833,9.68863,9.69468,18.0
2007-08-09 02:19:00,9.70673,9.70673,9.68947,9.69712,10.0
2007-08-09 02:20:00,9.69323,9.69847,9.689,9.69847,11.0
2007-08-09 02:21:00,9.68887,9.70687,9.68887,9.69263,10.0
2007-08-09 02:22:00,9.69383,9.69717,9.69032,9.69213,7.0
2007-08-09 02:23:00,9.70532,9.70532,9.68797,9.69937,8.0
2007-08-09 02:24:00,9.69178,9.69908,9.69178,9.69908,10.0
2007-08-09 02:25:00,9.70498,9.70498,9.6906,9.69183,11.0
2007-08-09 02:26:00,9.70057,9.70057,9.68762,9.68898,8.0
2007-08-09 02:27:00,9.70222,9.70222,9.69247,9.69848,9.0
2007-08-09 02:28:00,9.69168,9.69907,9.69027,9.69027,9.0
2007-08-09 02:29:00,9.70528,9.70528,9.69103,9.69152,8.0
2007-08-09 02:30:00,9.69783,9.69788,9.68863,9.69233,11.0
2007-08-09 02:31:00,9.70562,9.70562,9.69253,9.69547,8.0
2007-08-09 02:32:00,9.69492,9.69933,9.69237,9.69237,7.0
2007-08-09 02:33:00,9.70602,9.70602,9.69133,9.69838,7.0
2007-08-09 02:34:00,9.69638,9.69647,9.69367,9.69438,8.0
2007-08-09 02:35:00,9.70758,9.70758,9.69032,9.69783,11.0
2007-08-09 02:36:00,9.69707,9.69707,9.6871,9.69107,11.0
2007-08-09 02:37:00,9.70318,9.70318,9.69187,9.69253,7.0
2007-08-09 02:38:00,9.69447,9.70187,9.69298,9.69298,7.0
2007-08-09 02:39:00,9.70718,9.70718,9.69188,9.69188,9.0
2007-08-09 02:40:00,9.69447,9.69902,9.69187,9.69257,7.0
2007-08-09 02:41:00,9.69033,9.70383,9.69033,9.69317,11.0
2007-08-09 02:42:00,9.68962,9.70047,9.68962,9.69837,7.0
2007-08-09 02:43:00,9.70738,9.70738,9.68493,9.69432,8.0
2007-08-09 02:44:00,9.69447,9.69663,9.68483,9.68672,7.0
2007-08-09 02:45:00,9.70357,9.70357,9.68702,9.69267,17.0
2007-08-09 02:46:00,9.68943,9.69367,9.68719,9.69367,20.0
2007-08-09 02:47:00,9.69913,9.69913,9.68467,9.69482,12.0
2007-08-09 02:48:00,9.68562,9.69198,9.68562,9.68637,10.0
2007-08-09 02:49:00,9.70373,9.70373,9.68688,9.68883,25.0
2007-08-09 02:51:00,9.70402,9.70402,9.68646,9.69282,18.0
2007-08-09 02:52:00,9.69557,9.69668,9.68608,9.69572,10.0
2007-08-09 02:53:00,9.70302,9.70302,9.68223,9.68787,19.0
2007-08-09 02:54:00,9.68628,9.69557,9.68282,9.68282,11.0
2007-08-09 02:55:00,9.70797,9.70797,9.68118,9.68118,18.0
2007-08-09 02:56:00,9.68468,9.69642,9.68062,9.69642,15.0
2007-08-09 02:57:00,9.70533,9.70533,9.68877,9.69547,22.0
2007-08-09 02:58:00,9.69852,9.69902,9.68616,9.69327,19.0
2007-08-09 02:59:00,9.70442,9.70442,9.69044,9.69563,17.0
2007-08-09 03:00:00,9.69932,9.70082,9.6906,9.69082,19.0
2007-08-09 03:01:00,9.70617,9.70617,9.69073,9.69127,25.0
2007-08-09 03:02:00,9.69643,9.70267,9.69082,9.70267,19.0
2007-08-09 03:03:00,9.70797,9.70797,9.69313,9.69903,11.0
2007-08-09 03:04:00,9.69248,9.70233,9.69248,9.69987,21.0
2007-08-09 03:05:00,9.70237,9.70237,9.69022,9.69022,16.0
2007-08-09 03:06:00,9.70168,9.70168,9.68864,9.68952,15.0
2007-08-09 03:07:00,9.70353,9.70353,9.68963,9.69702,18.0
2007-08-09 03:08:00,9.68742,9.69793,9.68278,9.68758,14.0
2007-08-09 03:09:00,9.70082,9.70082,9.68802,9.69593,18.0
2007-08-09 03:10:00,9.68867,9.69812,9.68764,9.69812,14.0
2007-08-09 03:11:00,9.69897,9.69897,9.68747,9.69218,12.0
2007-08-09 03:12:00,9.69403,9.69809,9.68268,9.69473,17.0
2007-08-09 03:13:00,9.69633,9.702,9.69024,9.69278,15.0
2007-08-09 03:14:00,9.68887,9.70008,9.68887,9.69613,22.0
2007-08-09 03:15:00,9.69228,9.70553,9.68852,9.68852,18.0
2007-08-09 03:16:00,9.68992,9.69423,9.68824,9.68878,11.0
2007-08-09 03:17:00,9.70337,9.70337,9.68868,9.69857,19.0
2007-08-09 03:18:00,9.69167,9.69787,9.68642,9.69787,34.0
2007-08-09 03:19:00,9.69983,9.70703,9.68998,9.68998,10.0
2007-08-09 03:20:00,9.69902,9.70008,9.68982,9.68982,13.0
2007-08-09 03:21:00,9.70527,9.70527,9.69083,9.69987,9.0
2007-08-09 03:22:00,9.70073,9.70105,9.69447,9.69838,15.0
2007-08-09 03:23:00,9.70542,9.70542,9.69833,9.69833,20.0
2007-08-09 03:24:00,9.69272,9.70088,9.69103,9.69103,16.0
2007-08-09 03:25:00,9.70703,9.70703,9.69777,9.69777,14.0
2007-08-09 03:26:00,9.69112,9.70294,9.69112,9.69788,15.0
2007-08-09 03:27:00,9.70788,9.71322,9.70403,9.70787,12.0
2007-08-09 03:29:00,9.70693,9.70775,9.68877,9.68877,12.0
2007-08-09 03:30:00,9.69507,9.69663,9.68958,9.69563,11.0
2007-08-09 03:31:00,9.69863,9.70492,9.69043,9.69792,28.0
2007-08-09 03:32:00,9.69973,9.70147,9.68692,9.70147,16.0
2007-08-09 03:33:00,9.70668,9.70668,9.68613,9.68962,19.0
2007-08-09 03:34:00,9.69062,9.70358,9.6887,9.68943,22.0
2007-08-09 03:35:00,9.70403,9.71092,9.69923,9.70403,19.0
2007-08-09 03:36:00,9.69952,9.70002,9.69036,9.69947,14.0
2007-08-09 03:37:00,9.70077,9.70077,9.68973,9.68973,9.0
2007-08-09 03:38:00,9.68982,9.69932,9.68982,9.69822,16.0
2007-08-09 03:39:00,9.70207,9.70207,9.68983,9.69847,11.0
2007-08-09 03:40:00,9.69652,9.70364,9.69202,9.70072,20.0
2007-08-09 03:41:00,9.70332,9.70337,9.69353,9.69353,18.0
2007-08-09 03:42:00,9.69773,9.70397,9.68544,9.69087,15.0
2007-08-09 03:43:00,9.70577,9.70577,9.69213,9.69213,12.0
2007-08-09 03:44:00,9.69177,9.70148,9.68987,9.69767,14.0
2007-08-09 03:45:00,9.70503,9.70503,9.69043,9.69043,9.0
2007-08-09 03:46:00,9.70148,9.70157,9.68604,9.70157,13.0
2007-08-09 03:47:00,9.68983,9.70098,9.68957,9.68993,7.0
2007-08-09 03:48:00,9.69937,9.70227,9.69022,9.69783,8.0
2007-08-09 03:49:00,9.70503,9.70503,9.68983,9.69062,13.0
2007-08-09 03:50:00,9.69252,9.70228,9.68694,9.69992,12.0
2007-08-09 03:51:00,9.70657,9.70657,9.69237,9.69833,15.0
2007-08-09 03:52:00,9.69832,9.70017,9.68697,9.69857,17.0
2007-08-09 03:53:00,9.70512,9.70512,9.69027,9.69653,11.0
2007-08-09 03:54:00,9.69037,9.70183,9.69023,9.69937,14.0
2007-08-09 03:55:00,9.69453,9.70162,9.67321,9.69927,11.0
2007-08-09 03:56:00,9.69043,9.70117,9.69043,9.69897,17.0
2007-08-09 03:57:00,9.70638,9.70638,9.69908,9.69908,7.0
2007-08-09 03:58:00,9.69152,9.70083,9.6908,9.69772,12.0
2007-08-09 03:59:00,9.70467,9.70467,9.69092,9.70153,8.0
2007-08-09 04:00:00,9.69622,9.70352,9.68987,9.69963,14.0
2007-08-09 04:01:00,9.70693,9.70693,9.69447,9.69733,11.0
2007-08-09 04:02:00,9.69872,9.70073,9.69711,9.69963,16.0
2007-08-09 04:03:00,9.70877,9.70877,9.68694,9.70183,8.0
2007-08-09 04:04:00,9.70297,9.70457,9.69823,9.69823,7.0
2007-08-09 04:05:00,9.70928,9.70928,9.69517,9.70422,9.0
2007-08-09 04:06:00,9.70322,9.70423,9.69452,9.70423,7.0
2007-08-09 04:07:00,9.70933,9.70933,9.69378,9.69413,9.0
2007-08-09 04:08:00,9.70507,9.70728,9.70137,9.70137,10.0
2007-08-09 04:09:00,9.70862,9.70862,9.69552,9.69552,7.0
2007-08-09 04:10:00,9.70357,9.70367,9.69256,9.70367,10.0
2007-08-09 04:11:00,9.70677,9.70677,9.69522,9.69762,7.0
2007-08-09 04:12:00,9.69618,9.69627,9.69417,9.69627,7.0
2007-08-09 04:13:00,9.70863,9.70863,9.69427,9.70102,10.0
2007-08-09 04:14:00,9.69302,9.70015,9.69173,9.69173,10.0
2007-08-09 04:15:00,9.70672,9.70672,9.68893,9.68893,10.0
2007-08-09 04:16:00,9.68853,9.69744,9.68853,9.69347,10.0
2007-08-09 04:17:00,9.69632,9.70602,9.69427,9.69427,7.0
2007-08-09 04:18:00,9.69517,9.70577,9.69517,9.69908,11.0
2007-08-09 04:19:00,9.71128,9.71143,9.70488,9.70982,9.0
2007-08-09 04:20:00,9.69677,9.69978,9.69187,9.69678,8.0
2007-08-09 04:21:00,9.70823,9.70823,9.69483,9.70173,7.0
2007-08-09 04:22:00,9.70578,9.70578,9.69308,9.70327,11.0
2007-08-09 04:23:00,9.70883,9.70883,9.69527,9.69527,9.0
2007-08-09 04:25:00,9.71038,9.71038,9.70442,9.70882,11.0
2007-08-09 04:26:00,9.70592,9.70592,9.69476,9.70388,10.0
2007-08-09 04:27:00,9.71458,9.71548,9.70972,9.71178,9.0
2007-08-09 04:28:00,9.69533,9.70637,9.69533,9.69763,7.0
2007-08-09 04:29:00,9.71138,9.71138,9.69562,9.69628,11.0
2007-08-09 04:30:00,9.69643,9.70717,9.69283,9.70243,10.0
2007-08-09 04:31:00,9.71003,9.71157,9.70773,9.71003,10.0
2007-08-09 04:32:00,9.69598,9.69762,9.69508,9.69508,11.0
2007-08-09 04:33:00,9.71162,9.71162,9.69658,9.70198,10.0
2007-08-09 04:34:00,9.70323,9.70723,9.69658,9.69658,7.0
2007-08-09 04:35:00,9.69583,9.70702,9.69583,9.70467,11.0
2007-08-09 04:36:00,9.70722,9.70722,9.69582,9.70478,10.0
2007-08-09 04:37:00,9.71237,9.71237,9.69513,9.70253,10.0
2007-08-09 04:38:00,9.69737,9.70687,9.69563,9.69563,8.0
2007-08-09 04:39:00,9.71043,9.71043,9.69068,9.70217,10.0
2007-08-09 04:40:00,9.69738,9.70503,9.69227,9.70253,8.0
2007-08-09 04:41:00,9.71142,9.71142,9.69727,9.69727,9.0
2007-08-09 04:42:00,9.69588,9.70598,9.69588,9.70172,7.0
2007-08-09 04:43:00,9.70973,9.71662,9.70913,9.71662,7.0
2007-08-09 04:44:00,9.69412,9.69627,9.68993,9.69472,11.0
2007-08-09 04:45:00,9.70578,9.70578,9.69598,9.70427,8.0
2007-08-09 04:46:00,9.68982,9.69617,9.68982,9.69472,9.0
2007-08-09 04:47:00,9.71088,9.71088,9.69487,9.69562,7.0
2007-08-09 04:48:00,9.69577,9.70648,9.69577,9.70648,10.0
2007-08-09 04:49:00,9.71013,9.71013,9.69787,9.70398,9.0
2007-08-09 04:50:00,9.70053,9.70753,9.69622,9.69622,11.0
2007-08-09 04:51:00,9.71198,9.71203,9.71053,9.71053,7.0
2007-08-09 04:52:00,9.69822,9.69837,9.69343,9.69742,9.0
2007-08-09 04:53:00,9.70962,9.70962,9.6945,9.70718,9.0
2007-08-09 04:54:00,9.69792,9.70472,9.69524,9.70472,9.0
2007-08-09 04:55:00,9.71207,9.71207,9.69528,9.69528,7.0
2007-08-09 04:56:00,9.69642,9.69807,9.69148,9.69787,11.0
2007-08-09 04:57:00,9.71258,9.71258,9.69518,9.69518,7.0
2007-08-09 04:59:00,9.71082,9.71233,9.70742,9.71023,7.0
2007-08-09 05:00:00,9.70512,9.70743,9.70287,9.70573,7.0
2007-08-09 05:01:00,9.71083,9.71083,9.70323,9.70323,7.0
2007-08-09 05:02:00,9.69642,9.70573,9.69642,9.70467,10.0
2007-08-09 05:03:00,9.71208,9.71267,9.70782,9.71068,7.0
2007-08-09 05:04:00,9.69667,9.70448,9.69423,9.69423,7.0
2007-08-09 05:05:00,9.70883,9.70883,9.69528,9.70322,9.0
2007-08-09 05:06:00,9.70727,9.70762,9.69582,9.69843,11.0
2007-08-09 05:07:00,9.71072,9.71072,9.69227,9.69622,8.0
2007-08-09 05:08:00,9.69968,9.69968,9.69463,9.69593,8.0
2007-08-09 05:09:00,9.69747,9.71128,9.69328,9.69653,7.0
2007-08-09 05:10:00,9.69358,9.70477,9.69358,9.70477,11.0
2007-08-09 05:11:00,9.71257,9.71257,9.69567,9.69957,7.0
2007-08-09 05:13:00,9.70662,9.70662,9.69737,9.69737,7.0
2007-08-09 05:14:00,9.70207,9.70392,9.69562,9.70392,11.0
2007-08-09 05:15:00,9.70617,9.70617,9.69387,9.70423,7.0
2007-08-09 05:16:00,9.70312,9.70312,9.69217,9.69217,9.0
2007-08-09 05:17:00,9.70882,9.70882,9.69472,9.69472,9.0
2007-08-09 05:18:00,9.69482,9.69633,9.69142,9.69633,9.0
2007-08-09 05:19:00,9.71437,9.71437,9.70567,9.70567,10.0
2007-08-09 05:20:00,9.70568,9.70568,9.69443,9.70117,8.0
2007-08-09 05:21:00,9.71188,9.71188,9.69492,9.70198,7.0
2007-08-09 05:22:00,9.70413,9.70728,9.70127,9.70648,7.0
2007-08-09 05:23:00,9.71363,9.71363,9.69587,9.70327,7.0
2007-08-09 05:24:00,9.69368,9.70168,9.69368,9.70168,8.0
2007-08-09 05:25:00,9.71053,9.71053,9.69733,9.70473,8.0
2007-08-09 05:27:00,9.69727,9.71022,9.69217,9.69982,9.0
2007-08-09 05:28:00,9.69597,9.70732,9.69597,9.69718,7.0
2007-08-09 05:29:00,9.70662,9.71157,9.70662,9.70662,7.0
2007-08-09 05:30:00,9.69512,9.70492,9.69425,9.70127,8.0
2007-08-09 05:31:00,9.71168,9.71168,9.70242,9.70242,9.0
2007-08-09 05:32:00,9.69728,9.70443,9.69507,9.70242,7.0
2007-08-09 05:33:00,9.70707,9.71132,9.70707,9.70707,8.0
2007-08-09 05:34:00,9.70152,9.70152,9.69387,9.69387,7.0
2007-08-09 05:35:00,9.71092,9.71092,9.69583,9.69583,8.0
2007-08-09 05:36:00,9.70717,9.70717,9.69768,9.69768,8.0
2007-08-09 05:37:00,9.71253,9.71253,9.69022,9.69592,8.0
2007-08-09 05:38:00,9.69573,9.69717,9.69507,9.69567,7.0
2007-08-09 05:39:00,9.70933,9.70933,9.70058,9.70442,8.0
2007-08-09 05:40:00,9.70352,9.70643,9.69158,9.69537,10.0
2007-08-09 05:41:00,9.69743,9.71047,9.69717,9.69717,9.0
2007-08-09 05:42:00,9.69477,9.69707,9.69477,9.69547,7.0
2007-08-09 05:43:00,9.71067,9.71438,9.70588,9.70923,8.0
2007-08-09 05:45:00,9.70952,9.70952,9.69172,9.70933,9.0
2007-08-09 05:46:00,9.70552,9.70552,9.69452,9.70252,7.0
2007-08-09 05:47:00,9.71303,9.71303,9.69588,9.69588,9.0
2007-08-09 05:48:00,9.69033,9.70575,9.69033,9.70243,11.0
2007-08-09 05:49:00,9.71183,9.71183,9.69583,9.69583,8.0
2007-08-09 05:50:00,9.69738,9.70133,9.69523,9.69577,11.0
2007-08-09 05:51:00,9.71227,9.71227,9.70728,9.70728,11.0
2007-08-09 05:53:00,9.71248,9.71248,9.68948,9.69907,10.0
2007-08-09 05:54:00,9.69563,9.69713,9.69508,9.69562,7.0
2007-08-09 05:55:00,9.70998,9.70998,9.69602,9.70138,7.0
2007-08-09 05:56:00,9.70138,9.70138,9.69483,9.69548,11.0
2007-08-09 05:57:00,9.71083,9.71237,9.70797,9.71083,7.0
2007-08-09 05:58:00,9.70102,9.70102,9.69103,9.69587,11.0
2007-08-09 05:59:00,9.71233,9.71233,9.69278,9.70198,7.0
2007-08-09 06:01:00,9.70897,9.70897,9.69652,9.70303,8.0
2007-08-09 06:02:00,9.69797,9.70637,9.69479,9.69682,11.0
2007-08-09 06:03:00,9.71327,9.71723,9.70888,9.70888,7.0
2007-08-09 06:04:00,9.69467,9.70588,9.69467,9.70588,7.0
2007-08-09 06:05:00,9.69773,9.71228,9.69613,9.70787,11.0
2007-08-09 06:06:00,9.70527,9.70783,9.69237,9.70052,7.0
2007-08-09 06:07:00,9.70573,9.70573,9.69387,9.69992,10.0
2007-08-09 06:08:00,9.70457,9.70562,9.69172,9.69717,8.0
2007-08-09 06:09:00,9.71128,9.71128,9.69522,9.70313,11.0
2007-08-09 06:10:00,9.70457,9.70457,9.67648,9.67648,7.0
2007-08-09 06:11:00,9.70993,9.70993,9.68047,9.68047,7.0
2007-08-09 06:12:00,9.68123,9.68127,9.67918,9.67918,7.0
2007-08-09 06:13:00,9.71022,9.71022,9.68043,9.68043,8.0
2007-08-09 06:14:00,9.69667,9.70643,9.69302,9.69983,9.0
2007-08-09 06:15:00,9.70952,9.70952,9.68502,9.68927,7.0
2007-08-09 06:16:00,9.69787,9.70397,9.68742,9.70323,8.0
2007-08-09 06:17:00,9.69443,9.69879,9.69443,9.69767,8.0
2007-08-09 06:18:00,9.68857,9.70382,9.68497,9.70153,11.0
2007-08-09 06:19:00,9.70443,9.70443,9.70138,9.70443,7.0
2007-08-09 06:20:00,9.68743,9.70003,9.68743,9.70003,8.0
2007-08-09 06:21:00,9.69588,9.69977,9.68943,9.69033,8.0
2007-08-09 06:22:00,9.69197,9.70243,9.68452,9.70177,9.0
2007-08-09 06:23:00,9.70158,9.70334,9.65623,9.67933,16.0
2007-08-09 06:24:00,9.67743,9.69363,9.67743,9.69357,8.0
2007-08-09 06:25:00,9.70187,9.70187,9.68493,9.68608,7.0
2007-08-09 06:26:00,9.68743,9.692,9.68463,9.68533,8.0
2007-08-09 06:27:00,9.69493,9.69493,9.67768,9.68058,11.0
2007-08-09 06:28:00,9.68552,9.69067,9.67287,9.67417,9.0
2007-08-09 06:29:00,9.66788,9.68883,9.66788,9.68883,14.0
2007-08-09 06:30:00,9.68123,9.69028,9.66907,9.68747,7.0
2007-08-09 06:31:00,9.70363,9.70363,9.68233,9.68233,15.0
2007-08-09 06:32:00,9.68278,9.69007,9.67003,9.67003,9.0
2007-08-09 06:33:00,9.66728,9.68792,9.66728,9.68683,7.0
2007-08-09 06:34:00,9.68803,9.68817,9.68478,9.68478,11.0
2007-08-09 06:35:00,9.69353,9.69353,9.67768,9.68393,8.0
2007-08-09 06:36:00,9.68753,9.68753,9.67598,9.68187,8.0
2007-08-09 06:37:00,9.69462,9.69462,9.66347,9.66793,7.0
2007-08-09 06:38:00,9.68207,9.68587,9.68092,9.68147,11.0
2007-08-09 06:39:00,9.69672,9.69672,9.68287,9.68533,10.0
2007-08-09 06:40:00,9.68938,9.68938,9.68278,9.68432,7.0
2007-08-09 06:41:00,9.69473,9.69473,9.66868,9.68678,10.0
2007-08-09 06:42:00,9.66808,9.67162,9.66488,9.66787,10.0
2007-08-09 06:43:00,9.69608,9.69988,9.69232,9.69607,11.0
2007-08-09 06:44:00,9.66862,9.68987,9.66862,9.68598,14.0
2007-08-09 06:45:00,9.69298,9.69298,9.68412,9.68412,7.0
2007-08-09 06:46:00,9.68473,9.68893,9.68287,9.68742,13.0
2007-08-09 06:47:00,9.69883,9.69883,9.67003,9.68677,7.0
2007-08-09 06:48:00,9.66712,9.68513,9.66712,9.67907,11.0
2007-08-09 06:49:00,9.65697,9.68578,9.65697,9.67522,14.0
2007-08-09 06:50:00,9.67627,9.68597,9.67187,9.67792,8.0
2007-08-09 06:51:00,9.68907,9.68907,9.67103,9.68548,11.0
2007-08-09 06:52:00,9.67868,9.69842,9.65883,9.68293,9.0
2007-08-09 06:53:00,9.69247,9.69913,9.67867,9.68537,16.0
2007-08-09 06:54:00,9.67818,9.68788,9.67567,9.68788,7.0
2007-08-09 06:55:00,9.69247,9.69247,9.67913,9.68403,10.0
2007-08-09 06:56:00,9.65827,9.68788,9.65827,9.68788,10.0
2007-08-09 06:57:00,9.69153,9.69308,9.68658,9.68813,12.0
2007-08-09 06:58:00,9.68792,9.68792,9.65917,9.65917,7.0
2007-08-09 06:59:00,9.69097,9.69657,9.67072,9.68783,13.0
2007-08-09 07:00:00,9.68947,9.69578,9.68048,9.69138,7.0
2007-08-09 07:01:00,9.69927,9.69927,9.67763,9.68802,9.0
2007-08-09 07:02:00,9.68498,9.70027,9.68062,9.69653,7.0
2007-08-09 07:03:00,9.69732,9.72923,9.69732,9.72852,7.0
2007-08-09 07:04:00,9.72783,9.72783,9.68373,9.68373,7.0
2007-08-09 07:05:00,9.69968,9.69968,9.68478,9.68757,9.0
2007-08-09 07:06:00,9.68558,9.69388,9.68282,9.68533,8.0
2007-08-09 07:07:00,9.69833,9.70022,9.68847,9.69277,8.0
2007-08-09 07:08:00,9.69262,9.70073,9.68492,9.68492,14.0
2007-08-09 07:09:00,9.69993,9.70023,9.67858,9.68317,10.0
2007-08-09 07:10:00,9.68988,9.69453,9.68027,9.68342,14.0
2007-08-09 07:11:00,9.68428,9.69978,9.67827,9.68388,10.0
2007-08-09 07:12:00,9.69243,9.72923,9.68448,9.69143,13.0
2007-08-09 07:13:00,9.69993,9.70712,9.66713,9.69272,7.0
2007-08-09 07:14:00,9.69408,9.69678,9.68188,9.69357,7.0
2007-08-09 07:15:00,9.68202,9.70127,9.68202,9.69943,7.0
2007-08-09 07:16:00,9.68498,9.69933,9.66572,9.68312,10.0
2007-08-09 07:17:00,9.69917,9.70368,9.68728,9.68728,7.0
2007-08-09 07:18:00,9.69229,9.71396,9.68342,9.69978,11.0
2007-08-09 07:19:00,9.69588,9.71601,9.66712,9.68463,9.0
2007-08-09 07:20:00,9.68358,9.70113,9.68347,9.69772,8.0
2007-08-09 07:21:00,9.70032,9.70032,9.68388,9.68588,7.0
2007-08-09 07:22:00,9.68323,9.72094,9.68323,9.68848,8.0
2007-08-09 07:23:00,9.69513,9.69839,9.68448,9.68448,8.0
2007-08-09 07:24:00,9.68703,9.69833,9.67138,9.69542,10.0
2007-08-09 07:25:00,9.70028,9.70028,9.68422,9.68733,10.0
2007-08-09 07:26:00,9.68208,9.69893,9.67915,9.68552,11.0
2007-08-09 07:27:00,9.68487,9.70193,9.68423,9.68492,8.0
2007-08-09 07:28:00,9.68728,9.70032,9.67977,9.68807,8.0
2007-08-09 07:29:00,9.69632,9.69937,9.68033,9.68823,9.0
2007-08-09 07:31:00,9.69552,9.70178,9.68347,9.69397,13.0
2007-08-09 07:32:00,9.68833,9.69962,9.68572,9.69077,8.0
2007-08-09 07:33:00,9.69903,9.72642,9.68543,9.69647,13.0
2007-08-09 07:34:00,9.69892,9.73203,9.68612,9.68683,10.0
2007-08-09 07:35:00,9.70368,9.71295,9.68557,9.68782,9.0
2007-08-09 07:36:00,9.68967,9.71434,9.68697,9.69807,8.0
2007-08-09 07:37:00,9.68492,9.73203,9.68492,9.68747,13.0
2007-08-09 07:38:00,9.69257,9.71999,9.6841,9.68887,10.0
2007-08-09 07:39:00,9.70183,9.70183,9.67523,9.68533,11.0
2007-08-09 07:40:00,9.67793,9.70143,9.67793,9.68298,7.0
2007-08-09 07:41:00,9.69932,9.70112,9.68497,9.69752,15.0
2007-08-09 07:42:00,9.68557,9.73093,9.68557,9.69773,7.0
2007-08-09 07:43:00,9.69972,9.73203,9.68487,9.69097,14.0
2007-08-09 07:44:00,9.68177,9.73203,9.68177,9.68722,7.0
2007-08-09 07:45:00,9.70172,9.70172,9.68282,9.68282,8.0
2007-08-09 07:46:00,9.69232,9.69952,9.68427,9.68777,10.0
2007-08-09 07:47:00,9.69893,9.69893,9.66062,9.69363,8.0
2007-08-09 07:48:00,9.68723,9.68723,9.65542,9.68532,7.0
2007-08-09 07:49:00,9.69398,9.69398,9.66277,9.67622,17.0
2007-08-09 07:50:00,9.68243,9.69357,9.67252,9.67862,16.0
2007-08-09 07:51:00,9.69052,9.69052,9.67683,9.67683,8.0
2007-08-09 07:52:00,9.67817,9.67823,9.67552,9.67823,9.0
2007-08-09 07:53:00,9.69113,9.69612,9.65542,9.69612,8.0
2007-08-09 07:54:00,9.67873,9.67873,9.65838,9.65838,13.0
2007-08-09 07:55:00,9.69178,9.69178,9.66202,9.69087,15.0
2007-08-09 07:56:00,9.67912,9.69477,9.67912,9.69477,9.0
2007-08-09 07:57:00,9.69272,9.69272,9.67852,9.68037,10.0
2007-08-09 07:58:00,9.69312,9.69528,9.68032,9.69458,15.0
2007-08-09 07:59:00,9.69433,9.69433,9.67988,9.68118,10.0
2007-08-09 08:00:00,9.69452,9.69755,9.66343,9.69648,7.0
2007-08-09 08:01:00,9.69767,9.69767,9.68017,9.69207,12.0
2007-08-09 08:02:00,9.69292,9.69292,9.67398,9.68887,8.0
2007-08-09 08:03:00,9.68983,9.6975,9.67423,9.67552,10.0
2007-08-09 08:04:00,9.67627,9.68737,9.66748,9.66808,7.0
2007-08-09 08:05:00,9.67153,9.68568,9.64373,9.66412,11.0
2007-08-09 08:06:00,9.67757,9.67757,9.65833,9.67252,7.0
2007-08-09 08:07:00,9.66722,9.67298,9.65323,9.66892,7.0
2007-08-09 08:08:00,9.65687,9.67643,9.63553,9.66368,10.0
2007-08-09 08:09:00,9.67243,9.70677,9.64238,9.66347,14.0
2007-08-09 08:10:00,9.65793,9.67277,9.65672,9.67277,10.0
2007-08-09 08:11:00,9.67488,9.68078,9.65927,9.68078,8.0
2007-08-09 08:12:00,9.66412,9.67893,9.64903,9.66148,8.0
2007-08-09 08:13:00,9.66337,9.70933,9.66002,9.66543,16.0
2007-08-09 08:14:00,9.66182,9.6823,9.66038,9.66038,7.0
2007-08-09 08:15:00,9.65867,9.67388,9.63778,9.66177,8.0
2007-08-09 08:16:00,9.66238,9.67282,9.65602,9.65927,7.0
2007-08-09 08:17:00,9.65402,9.67197,9.64378,9.65147,7.0
2007-08-09 08:18:00,9.65803,9.66858,9.64543,9.64773,12.0
2007-08-09 08:19:00,9.66192,9.66403,9.64642,9.64938,9.0
2007-08-09 08:20:00,9.64842,9.66478,9.63077,9.65103,11.0
2007-08-09 08:21:00,9.66442,9.66442,9.64613,9.66162,7.0
2007-08-09 08:22:00,9.65203,9.66122,9.63303,9.65377,17.0
2007-08-09 08:23:00,9.65247,9.66598,9.64473,9.64473,8.0
2007-08-09 08:24:00,9.65232,9.66487,9.64563,9.66093,14.0
2007-08-09 08:25:00,9.65303,9.66427,9.63347,9.66427,7.0
2007-08-09 08:26:00,9.65197,9.66442,9.63233,9.64717,10.0
2007-08-09 08:27:00,9.66353,9.66413,9.64958,9.66413,8.0
2007-08-09 08:28:00,9.65007,9.66587,9.62943,9.65233,7.0
2007-08-09 08:29:00,9.66772,9.66772,9.63117,9.65943,11.0
2007-08-09 08:30:00,9.65248,9.66563,9.63482,9.63482,14.0
2007-08-09 08:31:00,9.63328,9.66382,9.63328,9.65213,10.0
2007-08-09 08:32:00,9.65057,9.66443,9.64697,9.65592,8.0
2007-08-09 08:33:00,9.65192,9.66173,9.64733,9.65037,9.0
2007-08-09 08:34:00,9.66492,9.66777,9.63377,9.65277,17.0
2007-08-09 08:35:00,9.66493,9.67088,9.65483,9.65483,8.0
2007-08-09 08:36:00,9.65552,9.67153,9.65172,9.65457,12.0
2007-08-09 08:37:00,9.66912,9.70398,9.65597,9.65708,10.0
2007-08-09 08:38:00,9.65562,9.67587,9.65562,9.67348,8.0
2007-08-09 08:39:00,9.70277,9.70378,9.66077,9.66077,7.0
2007-08-09 08:40:00,9.65998,9.67583,9.63708,9.65657,8.0
2007-08-09 08:41:00,9.67217,9.67448,9.65227,9.66983,11.0
2007-08-09 08:42:00,9.67108,9.67507,9.65077,9.66348,7.0
2007-08-09 08:43:00,9.66533,9.68848,9.65038,9.65452,11.0
2007-08-09 08:44:00,9.66052,9.68718,9.64906,9.65583,10.0
2007-08-09 08:45:00,9.66523,9.66927,9.65327,9.65508,10.0
2007-08-09 08:46:00,9.66158,9.67538,9.64597,9.67377,8.0
2007-08-09 08:47:00,9.65313,9.67163,9.64393,9.65067,10.0
2007-08-09 08:48:00,9.65252,9.67097,9.65252,9.65668,10.0
2007-08-09 08:49:00,9.65867,9.67557,9.63897,9.65217,7.0
2007-08-09 08:50:00,9.66523,9.67912,9.65573,9.67497,9.0
2007-08-09 08:51:00,9.67553,9.6966,9.66118,9.68052,10.0
2007-08-09 08:52:00,9.68277,9.69953,9.65777,9.68227,11.0
2007-08-09 08:53:00,9.67292,9.68187,9.64712,9.67478,7.0
2007-08-09 08:54:00,9.67263,9.6984,9.67263,9.68602,7.0
2007-08-09 08:55:00,9.67293,9.69277,9.66369,9.68628,11.0
2007-08-09 08:56:00,9.67017,9.70828,9.65877,9.70413,12.0
2007-08-09 08:57:00,9.70607,9.72442,9.67267,9.71338,8.0
2007-08-09 08:58:00,9.71967,9.73882,9.69072,9.72062,15.0
2007-08-09 08:59:00,9.70768,9.72573,9.70047,9.71262,10.0
2007-08-09 09:00:00,9.70668,9.72018,9.68763,9.68882,10.0
2007-08-09 09:01:00,9.69373,9.70898,9.66993,9.68822,10.0
2007-08-09 09:02:00,9.69412,9.71358,9.68408,9.70198,7.0
2007-08-09 09:03:00,9.70068,9.71622,9.68302,9.71067,10.0
2007-08-09 09:04:00,9.70523,9.71678,9.68002,9.70273,12.0
2007-08-09 09:05:00,9.71492,9.71542,9.67683,9.70517,9.0
2007-08-09 09:06:00,9.71268,9.71268,9.69187,9.70598,9.0
2007-08-09 09:07:00,9.69798,9.71827,9.69798,9.70067,8.0
2007-08-09 09:08:00,9.71187,9.71673,9.69843,9.71492,13.0
2007-08-09 09:09:00,9.70538,9.72073,9.69933,9.71083,11.0
2007-08-09 09:10:00,9.69498,9.72827,9.69103,9.71568,14.0
2007-08-09 09:11:00,9.69252,9.72253,9.68993,9.69753,18.0
2007-08-09 09:12:00,9.70122,9.72003,9.68767,9.71577,17.0
2007-08-09 09:13:00,9.69443,9.72328,9.69443,9.70358,12.0
2007-08-09 09:14:00,9.70938,9.71647,9.70477,9.71507,9.0
2007-08-09 09:15:00,9.70818,9.72137,9.68138,9.70163,14.0
2007-08-09 09:16:00,9.71047,9.72163,9.68158,9.71007,9.0
2007-08-09 09:17:00,9.70518,9.72142,9.69737,9.70322,14.0
2007-08-09 09:18:00,9.70483,9.71468,9.69498,9.70267,11.0
2007-08-09 09:19:00,9.69642,9.71643,9.68853,9.70623,12.0
2007-08-09 09:20:00,9.70157,9.71638,9.69077,9.69893,8.0
2007-08-09 09:21:00,9.70718,9.72568,9.69876,9.71802,9.0
2007-08-09 09:22:00,9.69668,9.72222,9.6934,9.69923,9.0
2007-08-09 09:23:00,9.70958,9.75053,9.69383,9.71507,14.0
2007-08-09 09:24:00,9.71648,9.72358,9.68779,9.69708,10.0
2007-08-09 09:25:00,9.72208,9.72313,9.67313,9.71207,12.0
2007-08-09 09:26:00,9.69473,9.73303,9.68893,9.73303,9.0
2007-08-09 09:27:00,9.72538,9.73676,9.68652,9.73223,15.0
2007-08-09 09:28:00,9.72377,9.74087,9.68622,9.70255,8.0
2007-08-09 09:29:00,9.73668,9.77053,9.69582,9.73663,13.0
2007-08-09 09:30:00,9.73597,9.74428,9.69848,9.73858,10.0
2007-08-09 09:31:00,9.72073,9.74279,9.7052,9.73413,7.0
2007-08-09 09:32:00,9.74043,9.74043,9.70288,9.72907,7.0
2007-08-09 09:33:00,9.74127,9.74413,9.70068,9.71952,12.0
2007-08-09 09:34:00,9.73287,9.74413,9.70622,9.72872,7.0
2007-08-09 09:35:00,9.73257,9.73907,9.70087,9.72877,12.0
2007-08-09 09:36:00,9.73628,9.74172,9.70753,9.73388,8.0
2007-08-09 09:37:00,9.73157,9.74622,9.70482,9.74402,9.0
2007-08-09 09:38:00,9.71808,9.74853,9.71808,9.74623,16.0
2007-08-09 09:39:00,9.74882,9.75182,9.72108,9.73247,13.0
2007-08-09 09:40:00,9.74633,9.74982,9.71103,9.72932,10.0
2007-08-09 09:41:00,9.73792,9.73792,9.70632,9.72838,12.0
2007-08-09 09:42:00,9.72528,9.74413,9.71308,9.73148,12.0
2007-08-09 09:43:00,9.73902,9.74287,9.71542,9.73272,11.0
2007-08-09 09:44:00,9.71453,9.74132,9.70828,9.72383,8.0
2007-08-09 09:45:00,9.72783,9.73557,9.72118,9.73248,11.0
2007-08-09 09:46:00,9.72662,9.73952,9.70123,9.72637,12.0
2007-08-09 09:47:00,9.73157,9.73602,9.72022,9.72527,13.0
2007-08-09 09:48:00,9.73122,9.74267,9.72448,9.74043,14.0
2007-08-09 09:49:00,9.74258,9.74728,9.72522,9.73947,12.0
2007-08-09 09:50:00,9.73042,9.76642,9.72673,9.72673,7.0
2007-08-09 09:51:00,9.73837,9.74813,9.71078,9.74118,14.0
2007-08-09 09:52:00,9.72558,9.74913,9.70903,9.74913,10.0
2007-08-09 09:53:00,9.75093,9.75093,9.71782,9.74252,20.0
2007-08-09 09:54:00,9.73302,9.74408,9.71298,9.73882,9.0
2007-08-09 09:55:00,9.72037,9.74118,9.71113,9.71373,14.0
2007-08-09 09:56:00,9.73023,9.74847,9.71182,9.71583,7.0
2007-08-09 09:57:00,9.74013,9.74583,9.71973,9.73992,11.0
2007-08-09 09:58:00,9.74227,9.76253,9.72382,9.74338,8.0
2007-08-09 09:59:00,9.74223,9.75802,9.72282,9.75802,7.0
2007-08-09 10:00:00,9.74317,9.76567,9.71783,9.74437,9.0
2007-08-09 10:01:00,9.75607,9.75702,9.72137,9.75208,9.0
2007-08-09 10:02:00,9.75143,9.75997,9.71773,9.74397,10.0
2007-08-09 10:03:00,9.72982,9.75292,9.72982,9.74273,7.0
2007-08-09 10:04:00,9.73827,9.75213,9.72562,9.73647,19.0
2007-08-09 10:05:00,9.74607,9.74843,9.71182,9.74212,10.0
2007-08-09 10:06:00,9.74177,9.76338,9.71452,9.74238,17.0
2007-08-09 10:07:00,9.73752,9.75003,9.73368,9.73543,9.0
2007-08-09 10:08:00,9.74412,9.74812,9.72792,9.74283,11.0
2007-08-09 10:09:00,9.73577,9.74783,9.72797,9.72992,11.0
2007-08-09 10:10:00,9.72602,9.74177,9.71602,9.74137,8.0
2007-08-09 10:11:00,9.74653,9.77562,9.74624,9.74643,8.0
2007-08-09 10:12:00,9.74668,9.74682,9.72988,9.73353,7.0
2007-08-09 10:13:00,9.74408,9.74408,9.73018,9.73703,7.0
2007-08-09 10:14:00,9.73083,9.74403,9.72678,9.73028,10.0
2007-08-09 10:15:00,9.72953,9.74413,9.7285,9.74012,9.0
2007-08-09 10:16:00,9.74278,9.76152,9.71627,9.75367,8.0
2007-08-09 10:17:00,9.75812,9.77652,9.72823,9.72982,11.0
2007-08-09 10:18:00,9.72973,9.75268,9.72838,9.73968,9.0
2007-08-09 10:19:00,9.75622,9.75622,9.73597,9.75432,9.0
2007-08-09 10:20:00,9.73738,9.75742,9.73347,9.73347,14.0
2007-08-09 10:21:00,9.74692,9.75382,9.72783,9.73273,7.0
2007-08-09 10:22:00,9.74077,9.74882,9.71613,9.74628,7.0
2007-08-09 10:23:00,9.73997,9.75077,9.73183,9.73618,10.0
2007-08-09 10:24:00,9.74497,9.74632,9.73243,9.73243,14.0
2007-08-09 10:25:00,9.74543,9.74633,9.72762,9.74098,10.0
2007-08-09 10:26:00,9.72857,9.74103,9.71463,9.72793,16.0
2007-08-09 10:27:00,9.74158,9.76318,9.71282,9.73083,9.0
2007-08-09 10:28:00,9.74363,9.74363,9.72757,9.73852,8.0
2007-08-09 10:29:00,9.73443,9.74277,9.72607,9.72718,12.0
2007-08-09 10:30:00,9.73678,9.74257,9.71253,9.73293,9.0
2007-08-09 10:31:00,9.72937,9.73013,9.69411,9.73013,15.0
2007-08-09 10:32:00,9.73593,9.73593,9.71962,9.72847,7.0
2007-08-09 10:33:00,9.73833,9.74142,9.72088,9.74142,8.0
2007-08-09 10:34:00,9.74083,9.77188,9.72743,9.72743,10.0
2007-08-09 10:35:00,9.73068,9.74407,9.72827,9.74063,9.0
2007-08-09 10:36:00,9.73468,9.74422,9.72568,9.72997,9.0
2007-08-09 10:37:00,9.73757,9.74268,9.72772,9.72883,8.0
2007-08-09 10:38:00,9.72857,9.77212,9.72832,9.73068,7.0
2007-08-09 10:39:00,9.73772,9.73952,9.72862,9.73757,9.0
2007-08-09 10:40:00,9.72452,9.74093,9.72452,9.72732,7.0
2007-08-09 10:41:00,9.73352,9.73923,9.72353,9.72533,8.0
2007-08-09 10:42:00,9.73303,9.73942,9.70752,9.72673,8.0
2007-08-09 10:43:00,9.73458,9.73713,9.71662,9.73468,7.0
2007-08-09 10:44:00,9.73787,9.80482,9.73787,9.74158,8.0
2007-08-09 10:45:00,9.72237,9.77821,9.72237,9.76749,9.0
2007-08-09 10:46:00,9.73547,9.73757,9.72197,9.72642,7.0
2007-08-09 10:47:00,9.73393,9.73883,9.69512,9.71242,8.0
2007-08-09 10:48:00,9.71523,9.73617,9.69974,9.73617,10.0
2007-08-09 10:49:00,9.70853,9.74028,9.70003,9.73532,8.0
2007-08-09 10:50:00,9.70653,9.70653,9.67293,9.69742,7.0
2007-08-09 10:51:00,9.71822,9.74222,9.69067,9.69072,10.0
2007-08-09 10:52:00,9.72122,9.72122,9.68903,9.68903,7.0
2007-08-09 10:53:00,9.71672,9.72343,9.70107,9.70577,7.0
2007-08-09 10:54:00,9.71888,9.71897,9.70363,9.70788,10.0
2007-08-09 10:55:00,9.70737,9.71903,9.70352,9.70352,7.0
2007-08-09 10:56:00,9.71823,9.72582,9.69243,9.71642,9.0
2007-08-09 10:57:00,9.72598,9.73722,9.69757,9.72277,7.0
2007-08-09 10:58:00,9.73337,9.76282,9.70898,9.75746,8.0
2007-08-09 10:59:00,9.73493,9.73493,9.71687,9.72198,10.0
2007-08-09 11:00:00,9.72188,9.73753,9.71812,9.72583,10.0
2007-08-09 11:01:00,9.72068,9.73452,9.71862,9.71862,8.0
2007-08-09 11:02:00,9.73113,9.73227,9.70828,9.73193,7.0
2007-08-09 11:03:00,9.73153,9.74082,9.70283,9.73602,11.0
2007-08-09 11:04:00,9.72923,9.73882,9.71397,9.73337,10.0
2007-08-09 11:05:00,9.73533,9.74332,9.71497,9.71682,11.0
2007-08-09 11:06:00,9.74382,9.74718,9.71442,9.74082,7.0
2007-08-09 11:07:00,9.74412,9.74693,9.70942,9.74143,10.0
2007-08-09 11:08:00,9.71962,9.74637,9.71962,9.74237,7.0
2007-08-09 11:09:00,9.74002,9.74457,9.72977,9.74143,8.0
2007-08-09 11:10:00,9.74233,9.75187,9.72423,9.74448,7.0
2007-08-09 11:11:00,9.73677,9.75133,9.72658,9.74023,8.0
2007-08-09 11:12:00,9.74853,9.74853,9.72682,9.74173,9.0
2007-08-09 11:13:00,9.74163,9.75628,9.72337,9.75287,11.0
2007-08-09 11:14:00,9.73402,9.76478,9.72968,9.74937,8.0
2007-08-09 11:15:00,9.76202,9.76233,9.72618,9.75968,14.0
2007-08-09 11:16:00,9.73093,9.75492,9.72782,9.75332,11.0
2007-08-09 11:17:00,9.75747,9.76228,9.73782,9.76228,8.0
2007-08-09 11:18:00,9.76077,9.76733,9.73457,9.73793,9.0
2007-08-09 11:19:00,9.76623,9.77087,9.73573,9.74732,8.0
2007-08-09 11:20:00,9.75903,9.75903,9.74123,9.75703,7.0
2007-08-09 11:21:00,9.75652,9.76633,9.72457,9.75288,21.0
2007-08-09 11:22:00,9.75967,9.76548,9.72877,9.76548,11.0
2007-08-09 11:23:00,9.74507,9.77005,9.73763,9.75322,21.0
2007-08-09 11:24:00,9.74698,9.78863,9.74294,9.74403,9.0
2007-08-09 11:25:00,9.76377,9.76377,9.74292,9.74292,7.0
2007-08-09 11:26:00,9.74202,9.75432,9.73192,9.74098,9.0
2007-08-09 11:27:00,9.73137,9.75913,9.71582,9.72552,10.0
2007-08-09 11:28:00,9.74353,9.75737,9.71513,9.73738,11.0
2007-08-09 11:29:00,9.74202,9.75513,9.72673,9.72673,11.0
2007-08-09 11:30:00,9.73067,9.75068,9.72572,9.75068,8.0
2007-08-09 11:31:00,9.75133,9.75503,9.72927,9.75282,7.0
2007-08-09 11:32:00,9.75068,9.75478,9.72022,9.74573,8.0
2007-08-09 11:33:00,9.74502,9.75318,9.73592,9.74477,11.0
2007-08-09 11:34:00,9.74422,9.75698,9.73168,9.74627,8.0
2007-08-09 11:35:00,9.74887,9.77773,9.73478,9.76813,15.0
2007-08-09 11:36:00,9.74463,9.74943,9.73848,9.74737,7.0
2007-08-09 11:37:00,9.74757,9.76291,9.71887,9.73267,11.0
2007-08-09 11:38:00,9.74308,9.74813,9.73127,9.74482,9.0
2007-08-09 11:39:00,9.74843,9.77363,9.73142,9.73633,10.0
2007-08-09 11:40:00,9.74538,9.74938,9.73383,9.74712,7.0
2007-08-09 11:41:00,9.74737,9.74937,9.73292,9.74713,11.0
2007-08-09 11:42:00,9.73223,9.74758,9.71783,9.73843,11.0
2007-08-09 11:43:00,9.74938,9.75377,9.71373,9.75377,8.0
2007-08-09 11:44:00,9.75557,9.75557,9.72962,9.74438,8.0
2007-08-09 11:45:00,9.74487,9.75253,9.73328,9.74702,10.0
2007-08-09 11:46:00,9.73858,9.75938,9.71548,9.74518,8.0
2007-08-09 11:47:00,9.73623,9.74973,9.72957,9.74052,11.0
2007-08-09 11:48:00,9.72922,9.75698,9.72922,9.73457,7.0
2007-08-09 11:49:00,9.75062,9.75282,9.73278,9.73892,10.0
2007-08-09 11:50:00,9.74547,9.74547,9.71083,9.73077,8.0
2007-08-09 11:51:00,9.74527,9.76252,9.73138,9.75332,17.0
2007-08-09 11:52:00,9.74582,9.75637,9.72498,9.74548,11.0
2007-08-09 11:53:00,9.75577,9.75833,9.72523,9.73603,8.0
2007-08-09 11:54:00,9.75352,9.76123,9.74273,9.75917,9.0
2007-08-09 11:55:00,9.75633,9.75772,9.73722,9.73722,14.0
2007-08-09 11:56:00,9.74893,9.75923,9.73302,9.74882,10.0
2007-08-09 11:57:00,9.75893,9.75893,9.72637,9.74437,7.0
2007-08-09 11:58:00,9.74337,9.75632,9.72683,9.75613,13.0
2007-08-09 11:59:00,9.74528,9.76508,9.74338,9.76338,7.0
2007-08-09 12:00:00,9.76622,9.76622,9.74327,9.75677,13.0
2007-08-09 12:01:00,9.76123,9.76293,9.74523,9.75123,9.0
2007-08-09 12:02:00,9.75013,9.7676,9.72963,9.74737,11.0
2007-08-09 12:03:00,9.75248,9.77653,9.73143,9.75932,11.0
2007-08-09 12:04:00,9.75102,9.75938,9.71542,9.74558,25.0
2007-08-09 12:05:00,9.74143,9.76218,9.73798,9.74982,7.0
2007-08-09 12:06:00,9.74257,9.75742,9.73707,9.75742,10.0
2007-08-09 12:07:00,9.74088,9.75757,9.73548,9.75757,11.0
2007-08-09 12:08:00,9.75072,9.76482,9.72343,9.74888,8.0
2007-08-09 12:09:00,9.76037,9.78602,9.73753,9.74783,25.0
2007-08-09 12:10:00,9.75963,9.75963,9.74337,9.74337,21.0
2007-08-09 12:11:00,9.74438,9.75862,9.73728,9.73728,7.0
2007-08-09 12:12:00,9.74758,9.75247,9.72502,9.74157,10.0
2007-08-09 12:13:00,9.74643,9.75608,9.72598,9.75522,9.0
2007-08-09 12:14:00,9.75617,9.76118,9.72847,9.75393,8.0
2007-08-09 12:15:00,9.75383,9.75853,9.74187,9.75853,7.0
2007-08-09 12:16:00,9.74822,9.75943,9.73742,9.75643,11.0
2007-08-09 12:17:00,9.74387,9.75683,9.72748,9.75012,9.0
2007-08-09 12:18:00,9.74522,9.75783,9.72972,9.75783,8.0
2007-08-09 12:19:00,9.72922,9.75687,9.72402,9.73552,7.0
2007-08-09 12:20:00,9.74417,9.74547,9.72648,9.74547,11.0
2007-08-09 12:21:00,9.74523,9.74992,9.73117,9.74658,7.0
2007-08-09 12:22:00,9.74877,9.75007,9.73223,9.74922,11.0
2007-08-09 12:23:00,9.75032,9.75252,9.71723,9.73948,8.0
2007-08-09 12:24:00,9.75108,9.75108,9.73207,9.73207,21.0
2007-08-09 12:25:00,9.74578,9.75517,9.72372,9.75052,10.0
2007-08-09 12:26:00,9.74833,9.75287,9.73737,9.74922,28.0
2007-08-09 12:27:00,9.73128,9.74808,9.72992,9.74028,9.0
2007-08-09 12:28:00,9.74788,9.78732,9.73156,9.74307,16.0
2007-08-09 12:29:00,9.74352,9.74863,9.72917,9.74213,8.0
2007-08-09 12:30:00,9.72858,9.74572,9.72197,9.73383,11.0
2007-08-09 12:31:00,9.74523,9.75048,9.72497,9.74768,9.0
2007-08-09 12:32:00,9.73963,9.74768,9.72242,9.73097,27.0
2007-08-09 12:33:00,9.74418,9.74763,9.73438,9.74678,9.0
2007-08-09 12:34:00,9.73363,9.74722,9.70818,9.74002,16.0
2007-08-09 12:35:00,9.73743,9.74013,9.69567,9.74013,7.0
2007-08-09 12:36:00,9.72912,9.74228,9.71608,9.71608,10.0
2007-08-09 12:37:00,9.74022,9.75663,9.72028,9.72222,10.0
2007-08-09 12:38:00,9.73388,9.73748,9.69928,9.72548,13.0
2007-08-09 12:39:00,9.73512,9.73613,9.70163,9.73498,8.0
2007-08-09 12:40:00,9.73788,9.73948,9.70722,9.72062,9.0
2007-08-09 12:41:00,9.73807,9.74152,9.72038,9.74082,9.0
2007-08-09 12:42:00,9.74297,9.74297,9.72438,9.73772,25.0
2007-08-09 12:43:00,9.73482,9.77932,9.73482,9.76733,8.0
2007-08-09 12:44:00,9.76243,9.76243,9.70633,9.71288,21.0
2007-08-09 12:45:00,9.70637,9.74403,9.70637,9.74353,26.0
2007-08-09 12:46:00,9.74047,9.74662,9.72642,9.73633,15.0
2007-08-09 12:47:00,9.74567,9.74567,9.72356,9.73932,10.0
2007-08-09 12:48:00,9.73312,9.74753,9.72282,9.73067,9.0
2007-08-09 12:49:00,9.74733,9.74852,9.71642,9.71642,11.0
2007-08-09 12:50:00,9.74793,9.74822,9.73197,9.73363,11.0
2007-08-09 12:51:00,9.74423,9.75372,9.72283,9.75103,25.0
2007-08-09 12:52:00,9.72782,9.75038,9.72782,9.73213,10.0
2007-08-09 12:53:00,9.73043,9.75352,9.73043,9.73947,21.0
2007-08-09 12:54:00,9.74438,9.75003,9.72108,9.74972,7.0
2007-08-09 12:55:00,9.74852,9.75283,9.73137,9.74767,9.0
2007-08-09 12:56:00,9.75067,9.75187,9.73482,9.75187,7.0
2007-08-09 12:57:00,9.75357,9.75357,9.72012,9.75027,7.0
2007-08-09 12:58:00,9.75043,9.75642,9.72202,9.74842,29.0
2007-08-09 12:59:00,9.76342,9.76342,9.72563,9.75907,9.0
2007-08-09 13:00:00,9.75343,9.75732,9.72553,9.75732,19.0
2007-08-09 13:01:00,9.73808,9.75627,9.72457,9.73632,9.0
2007-08-09 13:02:00,9.74467,9.75973,9.72492,9.74227,11.0
2007-08-09 13:03:00,9.74868,9.74868,9.73562,9.73737,7.0
2007-08-09 13:04:00,9.74823,9.75233,9.72067,9.75212,21.0
2007-08-09 13:05:00,9.75507,9.76252,9.72848,9.72848,8.0
2007-08-09 13:06:00,9.73103,9.77633,9.73068,9.74313,10.0
2007-08-09 13:07:00,9.75242,9.75437,9.72357,9.75327,10.0
2007-08-09 13:08:00,9.75342,9.78348,9.73722,9.74683,19.0
2007-08-09 13:09:00,9.75813,9.75813,9.72402,9.75668,8.0
2007-08-09 13:10:00,9.73687,9.77344,9.72627,9.73938,27.0
2007-08-09 13:11:00,9.75122,9.75643,9.73782,9.75583,11.0
2007-08-09 13:12:00,9.75587,9.78767,9.73767,9.75288,27.0
2007-08-09 13:13:00,9.75178,9.75722,9.74233,9.74483,8.0
2007-08-09 13:14:00,9.75523,9.75607,9.74182,9.74182,9.0
2007-08-09 13:15:00,9.75443,9.75608,9.72373,9.74443,11.0
2007-08-09 13:16:00,9.75242,9.75242,9.73758,9.73968,11.0
2007-08-09 13:17:00,9.75237,9.75527,9.73992,9.74073,29.0
2007-08-09 13:18:00,9.74023,9.75051,9.73808,9.75013,23.0
2007-08-09 13:19:00,9.74883,9.74883,9.72073,9.73907,7.0
2007-08-09 13:20:00,9.73587,9.74678,9.71857,9.74413,7.0
2007-08-09 13:21:00,9.74608,9.77103,9.72192,9.72347,11.0
2007-08-09 13:22:00,9.72523,9.76902,9.72523,9.74082,7.0
2007-08-09 13:23:00,9.74467,9.78562,9.73543,9.78058,10.0
2007-08-09 13:24:00,9.77548,9.77548,9.71093,9.73377,7.0
2007-08-09 13:25:00,9.74653,9.77002,9.72692,9.73473,8.0
2007-08-09 13:26:00,9.73092,9.74948,9.73092,9.74483,8.0
2007-08-09 13:27:00,9.74663,9.75097,9.73398,9.74877,8.0
2007-08-09 13:28:00,9.74648,9.74992,9.73167,9.74773,7.0
2007-08-09 13:29:00,9.73327,9.75248,9.73117,9.74833,8.0
2007-08-09 13:30:00,9.75047,9.75498,9.73182,9.73633,11.0
2007-08-09 13:31:00,9.73368,9.75102,9.73368,9.75012,13.0
2007-08-09 13:32:00,9.75062,9.75283,9.73437,9.74473,7.0
2007-08-09 13:33:00,9.75013,9.77963,9.73117,9.75013,24.0
2007-08-09 13:34:00,9.75097,9.75142,9.73473,9.74982,7.0
2007-08-09 13:35:00,9.73813,9.75112,9.73312,9.73537,10.0
2007-08-09 13:36:00,9.74847,9.74847,9.72997,9.74543,7.0
2007-08-09 13:37:00,9.74023,9.75193,9.72908,9.73587,20.0
2007-08-09 13:38:00,9.75268,9.75268,9.73283,9.74663,18.0
2007-08-09 13:39:00,9.75262,9.75488,9.73203,9.75207,24.0
2007-08-09 13:40:00,9.73007,9.75563,9.72057,9.75563,26.0
2007-08-09 13:41:00,9.74943,9.75138,9.73433,9.73702,20.0
2007-08-09 13:42:00,9.74743,9.75262,9.73582,9.74927,10.0
2007-08-09 13:43:00,9.74637,9.74983,9.73073,9.74873,9.0
2007-08-09 13:44:00,9.74942,9.75137,9.73222,9.74858,8.0
2007-08-09 13:45:00,9.73688,9.75238,9.71838,9.75063,23.0
2007-08-09 13:46:00,9.75017,9.75017,9.71777,9.73363,7.0
2007-08-09 13:47:00,9.74997,9.75103,9.73363,9.75103,22.0
2007-08-09 13:48:00,9.74347,9.74873,9.72883,9.73197,11.0
2007-08-09 13:49:00,9.74402,9.75472,9.73337,9.74763,9.0
2007-08-09 13:50:00,9.73343,9.74963,9.73247,9.73787,7.0
2007-08-09 13:51:00,9.74783,9.75107,9.73058,9.73403,8.0
2007-08-09 13:52:00,9.73632,9.74892,9.73337,9.73337,8.0
2007-08-09 13:53:00,9.74637,9.74637,9.73342,9.73342,10.0
2007-08-09 13:54:00,9.74487,9.75337,9.73363,9.73592,9.0
2007-08-09 13:55:00,9.74783,9.74783,9.71537,9.74573,11.0
2007-08-09 13:56:00,9.74402,9.74797,9.71343,9.73167,9.0
2007-08-09 13:57:00,9.74353,9.74448,9.73232,9.74283,7.0
2007-08-09 13:58:00,9.74162,9.77232,9.72897,9.72897,9.0
2007-08-09 13:59:00,9.74187,9.77232,9.72666,9.74257,13.0
2007-08-09 14:00:00,9.73063,9.74197,9.73027,9.73153,7.0
2007-08-09 14:01:00,9.74092,9.74408,9.71157,9.73657,7.0
2007-08-09 14:02:00,9.74328,9.74328,9.72682,9.73167,10.0
2007-08-09 14:03:00,9.74343,9.74397,9.71728,9.73817,10.0
2007-08-09 14:04:00,9.72858,9.77028,9.72858,9.73992,7.0
2007-08-09 14:05:00,9.74332,9.74332,9.71012,9.73298,7.0
2007-08-09 14:06:00,9.72802,9.74373,9.72557,9.74262,19.0
2007-08-09 14:07:00,9.74258,9.74258,9.72978,9.73182,11.0
2007-08-09 14:08:00,9.73672,9.74372,9.70733,9.73133,16.0
2007-08-09 14:09:00,9.74183,9.74403,9.71218,9.72398,7.0
2007-08-09 14:10:00,9.72393,9.74627,9.72393,9.73993,21.0
2007-08-09 14:11:00,9.74507,9.74507,9.71313,9.73473,10.0
2007-08-09 14:12:00,9.74703,9.74737,9.74465,9.74737,13.0
2007-08-09 14:13:00,9.75038,9.75038,9.73982,9.74292,7.0
2007-08-09 14:14:00,9.74473,9.74808,9.74213,9.74213,16.0
2007-08-09 14:15:00,9.74702,9.75032,9.74328,9.74793,9.0
2007-08-09 14:16:00,9.74602,9.7535,9.74303,9.74662,17.0
2007-08-09 14:17:00,9.73102,9.75662,9.72333,9.75662,10.0
2007-08-09 14:18:00,9.75338,9.76348,9.72523,9.72642,7.0
2007-08-09 14:19:00,9.73012,9.76023,9.73012,9.74478,8.0
2007-08-09 14:20:00,9.75452,9.76282,9.74667,9.76258,9.0
2007-08-09 14:21:00,9.75683,9.76838,9.74137,9.75373,10.0
2007-08-09 14:22:00,9.74882,9.76172,9.74503,9.76172,8.0
2007-08-09 14:23:00,9.76383,9.77757,9.74703,9.76353,11.0
2007-08-09 14:24:00,9.74957,9.77702,9.74957,9.77278,9.0
2007-08-09 14:25:00,9.75422,9.77988,9.74162,9.77592,7.0
2007-08-09 14:26:00,9.76227,9.76227,9.73208,9.75787,7.0
2007-08-09 14:27:00,9.76613,9.77228,9.76613,9.76803,7.0
2007-08-09 14:28:00,9.76907,9.76907,9.75357,9.76793,13.0
2007-08-09 14:29:00,9.75873,9.77092,9.75707,9.76062,11.0
2007-08-09 14:30:00,9.76363,9.76418,9.75462,9.75682,9.0
2007-08-09 14:31:00,9.76687,9.76758,9.75272,9.76687,24.0
2007-08-09 14:32:00,9.76472,9.76803,9.74697,9.74697,7.0
2007-08-09 14:33:00,9.76137,9.76423,9.74207,9.75408,9.0
2007-08-09 14:34:00,9.75147,9.76013,9.74322,9.74962,11.0
2007-08-09 14:35:00,9.75517,9.76582,9.74278,9.74697,11.0
2007-08-09 14:36:00,9.75643,9.76523,9.72832,9.75313,14.0
2007-08-09 14:37:00,9.76273,9.76503,9.73407,9.76503,10.0
2007-08-09 14:38:00,9.76273,9.77348,9.74262,9.75832,8.0
2007-08-09 14:39:00,9.74442,9.76912,9.74317,9.75827,7.0
2007-08-09 14:40:00,9.75748,9.78842,9.74063,9.75877,21.0
2007-08-09 14:41:00,9.75588,9.76823,9.73708,9.73708,9.0
2007-08-09 14:42:00,9.74222,9.77357,9.73953,9.76793,19.0
2007-08-09 14:43:00,9.76862,9.77452,9.73673,9.76252,7.0
2007-08-09 14:44:00,9.76873,9.77387,9.74992,9.76902,9.0
2007-08-09 14:45:00,9.75853,9.77343,9.73843,9.75682,8.0
2007-08-09 14:46:00,9.75168,9.76828,9.73873,9.76828,11.0
2007-08-09 14:47:00,9.76673,9.76673,9.75357,9.76353,10.0
2007-08-09 14:48:00,9.74798,9.77078,9.73708,9.75048,9.0
2007-08-09 14:49:00,9.76207,9.78723,9.74898,9.75798,8.0
2007-08-09 14:50:00,9.75723,9.77023,9.74073,9.75552,7.0
2007-08-09 14:51:00,9.75427,9.76382,9.75238,9.75638,7.0
2007-08-09 14:52:00,9.76548,9.78243,9.75147,9.78023,7.0
2007-08-09 14:53:00,9.78238,9.78327,9.75043,9.75652,11.0
2007-08-09 14:54:00,9.75752,9.78003,9.75448,9.77547,9.0
2007-08-09 14:55:00,9.77618,9.77618,9.75042,9.76537,11.0
2007-08-09 14:56:00,9.77483,9.78173,9.74942,9.76972,9.0
2007-08-09 14:57:00,9.77977,9.77977,9.74732,9.76563,10.0
2007-08-09 14:58:00,9.77403,9.77403,9.74542,9.76933,8.0
2007-08-09 14:59:00,9.77007,9.77423,9.74233,9.76692,8.0
2007-08-09 15:00:00,9.76923,9.77132,9.74217,9.76248,7.0
2007-08-09 15:01:00,9.74733,9.77263,9.74733,9.76238,8.0
2007-08-09 15:02:00,9.76988,9.77387,9.74393,9.77033,11.0
2007-08-09 15:03:00,9.76348,9.77457,9.74943,9.77457,9.0
2007-08-09 15:04:00,9.77457,9.77698,9.74477,9.76867,11.0
2007-08-09 15:05:00,9.77583,9.78702,9.75007,9.78183,9.0
2007-08-09 15:06:00,9.77282,9.78873,9.75393,9.78638,11.0
2007-08-09 15:07:00,9.79013,9.79587,9.75458,9.79587,8.0
2007-08-09 15:08:00,9.78958,9.80037,9.77027,9.79217,9.0
2007-08-09 15:09:00,9.78942,9.80647,9.75823,9.79367,7.0
2007-08-09 15:10:00,9.80307,9.81518,9.76749,9.81518,7.0
2007-08-09 15:11:00,9.80658,9.81603,9.78382,9.80872,7.0
2007-08-09 15:12:00,9.80188,9.80638,9.78476,9.80053,10.0
2007-08-09 15:13:00,9.79222,9.80698,9.75733,9.80698,9.0
2007-08-09 15:14:00,9.79687,9.80497,9.76658,9.79763,11.0
2007-08-09 15:15:00,9.79412,9.80573,9.76073,9.78637,7.0
2007-08-09 15:16:00,9.79223,9.79568,9.76107,9.79248,9.0
2007-08-09 15:17:00,9.78228,9.79643,9.76217,9.77042,11.0
2007-08-09 15:18:00,9.78428,9.79233,9.75227,9.77922,11.0
2007-08-09 15:19:00,9.78507,9.79713,9.74802,9.76998,8.0
2007-08-09 15:20:00,9.76103,9.78758,9.75388,9.75742,7.0
2007-08-09 15:21:00,9.76083,9.77753,9.74138,9.77682,11.0
2007-08-09 15:22:00,9.76648,9.77747,9.74238,9.76437,8.0
2007-08-09 15:23:00,9.77597,9.78037,9.75583,9.76868,8.0
2007-08-09 15:24:00,9.77653,9.78017,9.75873,9.77387,17.0
2007-08-09 15:25:00,9.77243,9.77558,9.75682,9.76892,8.0
2007-08-09 15:26:00,9.77148,9.77552,9.75872,9.76737,14.0
2007-08-09 15:27:00,9.76863,9.78789,9.74753,9.77927,10.0
2007-08-09 15:28:00,9.77732,9.77732,9.73812,9.77247,11.0
2007-08-09 15:29:00,9.77253,9.77457,9.75717,9.75717,16.0
2007-08-09 15:30:00,9.76777,9.77312,9.74048,9.75673,9.0
2007-08-09 15:31:00,9.76882,9.77172,9.74907,9.76822,23.0
2007-08-09 15:32:00,9.77112,9.79963,9.73933,9.78263,10.0
2007-08-09 15:33:00,9.79223,9.79423,9.76438,9.78762,7.0
2007-08-09 15:34:00,9.79423,9.79908,9.77278,9.79683,9.0
2007-08-09 15:35:00,9.78778,9.79863,9.76998,9.79777,15.0
2007-08-09 15:36:00,9.78902,9.80477,9.77628,9.79682,10.0
2007-08-09 15:37:00,9.78858,9.80081,9.76987,9.78933,14.0
2007-08-09 15:38:00,9.79767,9.79847,9.77623,9.78393,7.0
2007-08-09 15:39:00,9.78177,9.80042,9.77227,9.77747,26.0
2007-08-09 15:40:00,9.77687,9.79513,9.77333,9.78768,7.0
2007-08-09 15:41:00,9.78767,9.80083,9.77182,9.78003,9.0
2007-08-09 15:42:00,9.76998,9.81082,9.75582,9.81082,9.0
2007-08-09 15:43:00,9.79132,9.79378,9.75432,9.76882,10.0
2007-08-09 15:44:00,9.76617,9.77749,9.75808,9.77732,9.0
2007-08-09 15:45:00,9.79483,9.80379,9.76802,9.77647,8.0
2007-08-09 15:46:00,9.77647,9.79213,9.77647,9.78937,7.0
2007-08-09 15:47:00,9.77472,9.80173,9.77082,9.78553,9.0
2007-08-09 15:48:00,9.77668,9.80853,9.77197,9.78227,9.0
2007-08-09 15:49:00,9.77273,9.79242,9.76887,9.78073,9.0
2007-08-09 15:50:00,9.79343,9.79343,9.77023,9.79127,7.0
2007-08-09 15:51:00,9.77672,9.80163,9.77092,9.78287,10.0
2007-08-09 15:52:00,9.77998,9.78807,9.75653,9.78587,10.0
2007-08-09 15:53:00,9.78617,9.78692,9.75047,9.77647,8.0
2007-08-09 15:54:00,9.78693,9.79263,9.77442,9.78343,9.0
2007-08-09 15:55:00,9.78293,9.79188,9.76873,9.77987,11.0
2007-08-09 15:56:00,9.78063,9.78763,9.77337,9.77363,9.0
2007-08-09 15:57:00,9.78418,9.79723,9.76292,9.77563,11.0
2007-08-09 15:58:00,9.78747,9.79178,9.75792,9.77762,7.0
2007-08-09 15:59:00,9.76157,9.80572,9.76112,9.78612,9.0
2007-08-09 16:00:00,9.77522,9.79058,9.75468,9.75952,10.0
2007-08-09 16:01:00,9.76887,9.78898,9.75887,9.76312,9.0
2007-08-09 16:02:00,9.76162,9.77713,9.75107,9.77713,10.0
2007-08-09 16:03:00,9.76617,9.79757,9.75772,9.76728,7.0
2007-08-09 16:04:00,9.77607,9.78113,9.75787,9.76422,8.0
2007-08-09 16:05:00,9.77482,9.78433,9.75965,9.76228,11.0
2007-08-09 16:06:00,9.77848,9.78607,9.74142,9.77698,11.0
2007-08-09 16:07:00,9.77653,9.78643,9.75667,9.76557,7.0
2007-08-09 16:08:00,9.77297,9.77922,9.74677,9.77303,7.0
2007-08-09 16:09:00,9.77442,9.77923,9.75788,9.77362,7.0
2007-08-09 16:10:00,9.77488,9.77488,9.74913,9.75608,10.0
2007-08-09 16:11:00,9.77187,9.77458,9.74053,9.76097,11.0
2007-08-09 16:12:00,9.77113,9.77633,9.75887,9.75887,10.0
2007-08-09 16:13:00,9.76047,9.77042,9.73783,9.75032,10.0
2007-08-09 16:14:00,9.75943,9.77093,9.74623,9.74623,11.0
2007-08-09 16:15:00,9.75717,9.76048,9.73913,9.73913,10.0
2007-08-09 16:16:00,9.75082,9.75683,9.73463,9.74138,8.0
2007-08-09 16:17:00,9.73992,9.75962,9.73797,9.74133,8.0
2007-08-09 16:18:00,9.76738,9.77747,9.74153,9.74413,10.0
2007-08-09 16:19:00,9.74628,9.7646,9.74247,9.74247,7.0
2007-08-09 16:20:00,9.73853,9.78597,9.73297,9.74582,7.0
2007-08-09 16:21:00,9.74442,9.75418,9.72178,9.7399,11.0
2007-08-09 16:22:00,9.75848,9.76215,9.72558,9.74213,8.0
2007-08-09 16:23:00,9.74528,9.79537,9.74528,9.75723,10.0
2007-08-09 16:24:00,9.78672,9.78992,9.74643,9.76102,10.0
2007-08-09 16:25:00,9.76533,9.78642,9.75083,9.75603,11.0
2007-08-09 16:26:00,9.76677,9.79148,9.75588,9.76853,7.0
2007-08-09 16:27:00,9.76472,9.78427,9.74575,9.75473,7.0
2007-08-09 16:28:00,9.76232,9.77123,9.73402,9.75653,8.0
2007-08-09 16:29:00,9.75583,9.7847,9.73472,9.77247,11.0
2007-08-09 16:30:00,9.77177,9.77937,9.76372,9.76613,11.0
2007-08-09 16:31:00,9.77038,9.77177,9.75943,9.77052,8.0
2007-08-09 16:32:00,9.76707,9.80173,9.75038,9.76023,7.0
2007-08-09 16:33:00,9.77008,9.77417,9.73793,9.76232,10.0
2007-08-09 16:34:00,9.76058,9.78007,9.75078,9.76198,7.0
2007-08-09 16:35:00,9.76093,9.76093,9.74782,9.74897,9.0
2007-08-09 16:36:00,9.75608,9.77572,9.73728,9.76197,8.0
2007-08-09 16:37:00,9.77137,9.77553,9.75747,9.76043,9.0
2007-08-09 16:38:00,9.77303,9.78378,9.76117,9.77273,7.0
2007-08-09 16:39:00,9.77213,9.77923,9.76412,9.77633,11.0
2007-08-09 16:40:00,9.77837,9.77837,9.76554,9.76863,11.0
2007-08-09 16:41:00,9.77608,9.77793,9.76722,9.77793,10.0
2007-08-09 16:42:00,9.77072,9.77623,9.74372,9.76723,8.0
2007-08-09 16:43:00,9.77662,9.77662,9.75473,9.76652,7.0
2007-08-09 16:44:00,9.76597,9.77867,9.73557,9.76498,8.0
2007-08-09 16:45:00,9.77632,9.80997,9.76543,9.76543,10.0
2007-08-09 16:46:00,9.77522,9.77642,9.76542,9.77573,8.0
2007-08-09 16:47:00,9.77323,9.77997,9.76457,9.77997,8.0
2007-08-09 16:48:00,9.77003,9.78043,9.74982,9.77988,8.0
2007-08-09 16:49:00,9.77637,9.78087,9.76432,9.76633,10.0
2007-08-09 16:50:00,9.77467,9.77525,9.75862,9.76357,11.0
2007-08-09 16:51:00,9.76878,9.80653,9.76878,9.77328,11.0
2007-08-09 16:52:00,9.76382,9.77227,9.75768,9.77227,9.0
2007-08-09 16:53:00,9.77093,9.77792,9.74238,9.77393,11.0
2007-08-09 16:54:00,9.77523,9.77898,9.75732,9.77243,11.0
2007-08-09 16:55:00,9.76772,9.77733,9.75267,9.76063,8.0
2007-08-09 16:56:00,9.77008,9.77008,9.75137,9.75542,7.0
2007-08-09 16:57:00,9.76727,9.77503,9.75232,9.76518,11.0
2007-08-09 16:58:00,9.76282,9.76793,9.74738,9.76717,8.0
2007-08-09 16:59:00,9.76583,9.78003,9.74572,9.76508,9.0
2007-08-09 17:00:00,9.77817,9.78638,9.74582,9.75777,11.0
2007-08-09 17:01:00,9.77167,9.77512,9.74977,9.75077,8.0
2007-08-09 17:02:00,9.75847,9.77227,9.74793,9.77227,8.0
2007-08-09 17:03:00,9.75987,9.77587,9.74128,9.75132,9.0
2007-08-09 17:04:00,9.77168,9.77168,9.75233,9.75492,7.0
2007-08-09 17:05:00,9.76602,9.77757,9.74717,9.75042,10.0
2007-08-09 17:06:00,9.76323,9.77253,9.74468,9.75697,8.0
2007-08-09 17:07:00,9.77013,9.77416,9.74252,9.77227,7.0
2007-08-09 17:08:00,9.76823,9.77097,9.75288,9.76252,7.0
2007-08-09 17:09:00,9.76008,9.77547,9.74332,9.74582,7.0
2007-08-09 17:10:00,9.75833,9.77762,9.74157,9.75652,8.0
2007-08-09 17:11:00,9.76537,9.77693,9.74742,9.75608,8.0
2007-08-09 17:12:00,9.77473,9.77783,9.74792,9.77423,8.0
2007-08-09 17:13:00,9.76393,9.79697,9.75677,9.75677,11.0
2007-08-09 17:14:00,9.77013,9.77778,9.74812,9.75982,11.0
2007-08-09 17:15:00,9.76882,9.79462,9.75697,9.77502,10.0
2007-08-09 17:16:00,9.77578,9.77578,9.75863,9.75918,8.0
2007-08-09 17:17:00,9.77092,9.77643,9.74747,9.76102,11.0
2007-08-09 17:18:00,9.76003,9.77758,9.75682,9.77247,11.0
2007-08-09 17:19:00,9.76843,9.78258,9.74253,9.74913,10.0
2007-08-09 17:20:00,9.75302,9.77838,9.75302,9.75892,9.0
2007-08-09 17:21:00,9.76957,9.78388,9.75423,9.77133,7.0
2007-08-09 17:22:00,9.76198,9.77597,9.74007,9.75623,9.0
2007-08-09 17:23:00,9.76643,9.76643,9.73372,9.76263,11.0
2007-08-09 17:24:00,9.74708,9.77188,9.74708,9.75853,8.0
2007-08-09 17:25:00,9.75448,9.77313,9.75337,9.75408,22.0
2007-08-09 17:26:00,9.76342,9.76777,9.74923,9.75242,7.0
2007-08-09 17:27:00,9.76353,9.79383,9.75168,9.76108,11.0
2007-08-09 17:28:00,9.75123,9.76022,9.72803,9.75007,8.0
2007-08-09 17:29:00,9.76398,9.76517,9.73198,9.75108,31.0
2007-08-09 17:30:00,9.75913,9.76488,9.73157,9.74433,8.0
2007-08-09 17:31:00,9.75202,9.76642,9.74103,9.75027,21.0
2007-08-09 17:32:00,9.76583,9.77003,9.73212,9.74502,8.0
2007-08-09 17:33:00,9.74228,9.76428,9.72913,9.74753,7.0
2007-08-09 17:34:00,9.74912,9.76172,9.72818,9.74473,8.0
2007-08-09 17:35:00,9.75682,9.76772,9.74417,9.74718,8.0
2007-08-09 17:36:00,9.74648,9.76763,9.74373,9.75798,7.0
2007-08-09 17:37:00,9.75023,9.77138,9.74178,9.76833,8.0
2007-08-09 17:38:00,9.75872,9.77733,9.75257,9.77393,8.0
2007-08-09 17:39:00,9.76452,9.79033,9.74213,9.75813,7.0
2007-08-09 17:40:00,9.75662,9.77427,9.75468,9.77427,8.0
2007-08-09 17:41:00,9.77458,9.77458,9.75802,9.75802,8.0
2007-08-09 17:42:00,9.77443,9.77998,9.75438,9.76697,9.0
2007-08-09 17:43:00,9.77472,9.77512,9.75328,9.76597,8.0
2007-08-09 17:44:00,9.77188,9.77553,9.74043,9.77173,9.0
2007-08-09 17:45:00,9.77628,9.77962,9.75883,9.76773,10.0
2007-08-09 17:46:00,9.77808,9.78043,9.75953,9.76207,7.0
2007-08-09 17:47:00,9.76838,9.78262,9.74773,9.77182,11.0
2007-08-09 17:48:00,9.76768,9.77258,9.74312,9.76232,9.0
2007-08-09 17:49:00,9.77323,9.78013,9.74987,9.75458,8.0
2007-08-09 17:50:00,9.75887,9.77883,9.75887,9.76213,12.0
2007-08-09 17:51:00,9.77393,9.78227,9.76327,9.77537,8.0
2007-08-09 17:52:00,9.78262,9.79803,9.75773,9.76758,9.0
2007-08-09 17:53:00,9.78382,9.78622,9.74993,9.76513,7.0
2007-08-09 17:54:00,9.76647,9.78727,9.76003,9.78727,12.0
2007-08-09 17:55:00,9.78413,9.78413,9.76833,9.77497,7.0
2007-08-09 17:56:00,9.77728,9.78472,9.76333,9.76333,9.0
2007-08-09 17:57:00,9.77738,9.78323,9.76333,9.77533,11.0
2007-08-09 17:58:00,9.78492,9.78528,9.74983,9.75997,7.0
2007-08-09 17:59:00,9.78497,9.78558,9.76197,9.77502,9.0
2007-08-09 18:00:00,9.78052,9.78468,9.74867,9.78422,7.0
2007-08-09 18:01:00,9.77007,9.78543,9.76783,9.78508,11.0
2007-08-09 18:02:00,9.76937,9.78633,9.76799,9.76997,8.0
2007-08-09 18:03:00,9.77577,9.78613,9.75277,9.78218,8.0
2007-08-09 18:04:00,9.76557,9.78282,9.75062,9.78282,8.0
2007-08-09 18:05:00,9.77282,9.78133,9.74663,9.77953,8.0
2007-08-09 18:06:00,9.77832,9.78133,9.76637,9.76687,9.0
2007-08-09 18:07:00,9.78327,9.78327,9.76742,9.77763,7.0
2007-08-09 18:08:00,9.76607,9.77997,9.75097,9.76627,8.0
2007-08-09 18:09:00,9.77773,9.78178,9.76393,9.77967,7.0
2007-08-09 18:10:00,9.77842,9.78067,9.76442,9.76442,10.0
2007-08-09 18:11:00,9.77027,9.78592,9.74918,9.77778,11.0
2007-08-09 18:12:00,9.77713,9.77713,9.74947,9.76543,8.0
2007-08-09 18:13:00,9.77847,9.77847,9.74682,9.76508,9.0
2007-08-09 18:14:00,9.77738,9.77738,9.74668,9.77617,9.0
2007-08-09 18:15:00,9.77708,9.77958,9.76152,9.77433,9.0
2007-08-09 18:16:00,9.76477,9.77313,9.74552,9.76117,8.0
2007-08-09 18:17:00,9.75963,9.77558,9.75747,9.77448,7.0
2007-08-09 18:18:00,9.77127,9.77517,9.74503,9.76117,7.0
2007-08-09 18:19:00,9.77423,9.77482,9.74413,9.77408,8.0
2007-08-09 18:20:00,9.77507,9.77507,9.75827,9.75827,11.0
2007-08-09 18:21:00,9.76053,9.77697,9.74242,9.74242,9.0
2007-08-09 18:22:00,9.77563,9.77682,9.76093,9.76283,11.0
2007-08-09 18:23:00,9.78382,9.78382,9.74348,9.77668,7.0
2007-08-09 18:24:00,9.77772,9.78403,9.74863,9.77763,9.0
2007-08-09 18:25:00,9.78087,9.78718,9.75257,9.76468,7.0
2007-08-09 18:26:00,9.77542,9.78023,9.76212,9.76523,14.0
2007-08-09 18:27:00,9.78343,9.78343,9.76292,9.76508,7.0
2007-08-09 18:28:00,9.77702,9.77702,9.74508,9.76413,11.0
2007-08-09 18:29:00,9.77448,9.77673,9.74597,9.75928,9.0
2007-08-09 18:30:00,9.75792,9.77068,9.73283,9.76222,12.0
2007-08-09 18:31:00,9.76417,9.76417,9.74222,9.75828,7.0
2007-08-09 18:32:00,9.76023,9.76223,9.74483,9.75802,7.0
2007-08-09 18:33:00,9.76203,9.76213,9.73057,9.74928,9.0
2007-08-09 18:34:00,9.76113,9.76262,9.74642,9.74933,7.0
2007-08-09 18:35:00,9.76082,9.76387,9.73812,9.76272,7.0
2007-08-09 18:36:00,9.75612,9.75673,9.74503,9.75673,11.0
2007-08-09 18:37:00,9.75847,9.76117,9.72707,9.76092,8.0
2007-08-09 18:38:00,9.75418,9.76568,9.73893,9.74663,8.0
2007-08-09 18:39:00,9.73298,9.76758,9.73298,9.76758,7.0
2007-08-09 18:40:00,9.76033,9.76823,9.73908,9.76077,7.0
2007-08-09 18:41:00,9.76962,9.77123,9.75313,9.77123,9.0
2007-08-09 18:42:00,9.77123,9.78193,9.74307,9.77167,8.0
2007-08-09 18:43:00,9.75763,9.78237,9.75143,9.76497,8.0
2007-08-09 18:44:00,9.77308,9.78407,9.75852,9.77988,10.0
2007-08-09 18:45:00,9.78192,9.78348,9.76793,9.78083,9.0
2007-08-09 18:46:00,9.77377,9.78348,9.76877,9.77252,9.0
2007-08-09 18:47:00,9.78357,9.78357,9.76538,9.76538,11.0
2007-08-09 18:48:00,9.77757,9.78352,9.75333,9.78002,9.0
2007-08-09 18:49:00,9.77247,9.78217,9.74367,9.77863,11.0
2007-08-09 18:50:00,9.77303,9.78297,9.75358,9.78297,7.0
2007-08-09 18:51:00,9.78412,9.78412,9.76967,9.76967,9.0
2007-08-09 18:52:00,9.76953,9.78502,9.76953,9.78128,7.0
2007-08-09 18:53:00,9.78452,9.78573,9.76928,9.78217,13.0
2007-08-09 18:54:00,9.77768,9.79077,9.75578,9.77063,11.0
2007-08-09 18:55:00,9.77027,9.78827,9.75878,9.77587,8.0
2007-08-09 18:56:00,9.78638,9.79098,9.77168,9.77883,11.0
2007-08-09 18:57:00,9.78492,9.78862,9.77283,9.78257,8.0
2007-08-09 18:58:00,9.78852,9.78852,9.77123,9.78157,9.0
2007-08-09 18:59:00,9.76622,9.78753,9.75458,9.75587,8.0
2007-08-09 19:00:00,9.78377,9.78772,9.76512,9.76512,10.0
2007-08-09 19:01:00,9.77587,9.78988,9.77088,9.77973,10.0
2007-08-09 19:02:00,9.78882,9.78882,9.77342,9.77342,9.0
2007-08-09 19:03:00,9.77427,9.79228,9.77427,9.78787,7.0
2007-08-09 19:04:00,9.77713,9.78553,9.75373,9.75502,11.0
2007-08-09 19:05:00,9.75957,9.79268,9.75383,9.78017,10.0
2007-08-09 19:06:00,9.78177,9.79147,9.77572,9.77827,8.0
2007-08-09 19:07:00,9.79443,9.79443,9.77413,9.77717,8.0
2007-08-09 19:08:00,9.77442,9.78803,9.75643,9.77322,7.0
2007-08-09 19:09:00,9.78718,9.78963,9.75878,9.77997,9.0
2007-08-09 19:10:00,9.77697,9.78887,9.76002,9.78657,8.0
2007-08-09 19:11:00,9.78757,9.79027,9.77263,9.78467,8.0
2007-08-09 19:12:00,9.77678,9.78748,9.77443,9.78452,11.0
2007-08-09 19:13:00,9.78573,9.78573,9.75582,9.77247,8.0
2007-08-09 19:14:00,9.77993,9.78878,9.75527,9.77528,7.0
2007-08-09 19:15:00,9.77802,9.78923,9.76797,9.78193,9.0
2007-08-09 19:16:00,9.76502,9.79812,9.76248,9.77598,10.0
2007-08-09 19:17:00,9.77567,9.79467,9.7751,9.79467,8.0
2007-08-09 19:18:00,9.78643,9.79812,9.77348,9.78163,7.0
2007-08-09 19:19:00,9.78167,9.79522,9.76387,9.77387,10.0
2007-08-09 19:20:00,9.76598,9.78842,9.75517,9.77767,9.0
2007-08-09 19:21:00,9.78338,9.79048,9.75848,9.78862,11.0
2007-08-09 19:22:00,9.77943,9.78777,9.76077,9.77537,8.0
2007-08-09 19:23:00,9.77307,9.79218,9.77307,9.77923,9.0
2007-08-09 19:24:00,9.79222,9.79503,9.77413,9.79018,8.0
2007-08-09 19:25:00,9.78118,9.79743,9.77483,9.78633,9.0
2007-08-09 19:26:00,9.79748,9.79748,9.77483,9.77673,10.0
2007-08-09 19:27:00,9.78923,9.78983,9.77428,9.77633,7.0
2007-08-09 19:28:00,9.78653,9.78867,9.75848,9.77878,10.0
2007-08-09 19:29:00,9.79067,9.79067,9.77403,9.78867,7.0
2007-08-09 19:30:00,9.77452,9.79173,9.77423,9.78287,11.0
2007-08-09 19:31:00,9.79067,9.79067,9.77507,9.78587,7.0
2007-08-09 19:32:00,9.78158,9.78713,9.77842,9.77842,9.0
2007-08-09 19:33:00,9.77742,9.78743,9.77457,9.78697,9.0
2007-08-09 19:34:00,9.77477,9.78173,9.75412,9.77708,11.0
2007-08-09 19:35:00,9.79047,9.79047,9.76547,9.78597,11.0
2007-08-09 19:36:00,9.79117,9.79117,9.75473,9.78207,8.0
2007-08-09 19:37:00,9.78937,9.78937,9.76958,9.77123,7.0
2007-08-09 19:38:00,9.77837,9.78752,9.76997,9.77298,8.0
2007-08-09 19:39:00,9.78952,9.78952,9.77547,9.77547,10.0
2007-08-09 19:40:00,9.78463,9.78728,9.75188,9.78728,7.0
2007-08-09 19:41:00,9.77527,9.78667,9.75818,9.77322,8.0
2007-08-09 19:42:00,9.78063,9.79137,9.76694,9.78112,11.0
2007-08-09 19:43:00,9.78613,9.79612,9.77583,9.78717,7.0
2007-08-09 19:44:00,9.76047,9.79063,9.76047,9.77837,9.0
2007-08-09 19:45:00,9.79313,9.79473,9.76478,9.77577,11.0
2007-08-09 19:46:00,9.79557,9.79557,9.77683,9.77853,10.0
2007-08-09 19:47:00,9.79598,9.79598,9.77773,9.77802,8.0
2007-08-09 19:48:00,9.78988,9.79518,9.77677,9.77677,10.0
2007-08-09 19:49:00,9.78222,9.78823,9.77388,9.78823,9.0
2007-08-09 19:50:00,9.79598,9.79598,9.76397,9.77997,8.0
2007-08-09 19:51:00,9.78373,9.79823,9.76093,9.79702,9.0
2007-08-09 19:52:00,9.78747,9.81207,9.76967,9.79297,7.0
2007-08-09 19:53:00,9.81153,9.81153,9.78372,9.80048,9.0
2007-08-09 19:54:00,9.81107,9.81107,9.77973,9.78868,10.0
2007-08-09 19:55:00,9.79188,9.81407,9.78252,9.80948,8.0
2007-08-09 19:56:00,9.79697,9.81027,9.76817,9.81027,9.0
2007-08-09 19:57:00,9.81132,9.81132,9.79073,9.79882,7.0
2007-08-09 19:58:00,9.78818,9.81047,9.77743,9.79597,9.0
2007-08-09 19:59:00,9.80262,9.81388,9.77893,9.79567,8.0
2007-08-09 20:00:00,9.80108,9.81043,9.79303,9.79728,10.0
2007-08-09 20:01:00,9.80197,9.81398,9.79727,9.80742,7.0
2007-08-09 20:02:00,9.79632,9.81183,9.79412,9.80728,7.0
2007-08-09 20:03:00,9.80888,9.81237,9.77637,9.79322,8.0
2007-08-09 20:04:00,9.80498,9.81117,9.77663,9.79513,7.0
2007-08-09 20:05:00,9.80933,9.80933,9.77933,9.79693,11.0
2007-08-09 20:06:00,9.79932,9.81398,9.78623,9.79847,7.0
2007-08-09 20:07:00,9.78473,9.80712,9.78138,9.80712,8.0
2007-08-09 20:08:00,9.81523,9.81552,9.78847,9.80598,8.0
2007-08-09 20:09:00,9.80438,9.82113,9.77907,9.81448,9.0
2007-08-09 20:10:00,9.82217,9.82217,9.79803,9.80823,8.0
2007-08-09 20:11:00,9.82702,9.82702,9.80412,9.80837,7.0
2007-08-09 20:12:00,9.81387,9.82223,9.80728,9.80967,10.0
2007-08-09 20:13:00,9.81817,9.81817,9.80597,9.81623,11.0
2007-08-09 20:14:00,9.81298,9.81783,9.78378,9.80447,13.0
2007-08-09 20:15:00,9.81947,9.81947,9.79473,9.81408,9.0
2007-08-09 20:16:00,9.81428,9.81823,9.79273,9.81823,7.0
2007-08-09 20:17:00,9.81812,9.81962,9.79977,9.80732,7.0
2007-08-09 20:18:00,9.81257,9.81923,9.79668,9.81088,8.0
2007-08-09 20:19:00,9.82172,9.82172,9.79748,9.81267,9.0
2007-08-09 20:20:00,9.81187,9.81992,9.79043,9.80622,15.0
2007-08-09 20:21:00,9.81953,9.81953,9.79622,9.80798,5.0
2007-08-09 20:22:00,9.80738,9.82143,9.79567,9.80653,10.0
2007-08-09 20:23:00,9.82077,9.82077,9.80743,9.80743,8.0
2007-08-09 20:24:00,9.80652,9.81923,9.79392,9.79392,7.0
2007-08-09 20:25:00,9.79303,9.82147,9.79303,9.81547,8.0
2007-08-09 20:26:00,9.81237,9.81998,9.78257,9.81998,7.0
2007-08-09 20:27:00,9.82218,9.82218,9.79077,9.81423,8.0
2007-08-09 20:28:00,9.80707,9.81912,9.79541,9.80138,10.0
2007-08-09 20:29:00,9.81528,9.81887,9.78477,9.80928,10.0
2007-08-09 20:30:00,9.80128,9.81742,9.78252,9.80832,8.0
2007-08-09 20:31:00,9.81707,9.81707,9.78667,9.80327,7.0
2007-08-09 20:32:00,9.81702,9.81702,9.78253,9.80592,8.0
2007-08-09 20:33:00,9.81393,9.81582,9.80007,9.80573,11.0
2007-08-09 20:34:00,9.80272,9.80863,9.78248,9.78248,8.0
2007-08-09 20:35:00,9.80077,9.81819,9.78617,9.80523,11.0
2007-08-09 20:36:00,9.79913,9.81352,9.77898,9.80063,11.0
2007-08-09 20:37:00,9.81017,9.81172,9.78082,9.79398,7.0
2007-08-09 20:38:00,9.79882,9.81108,9.79163,9.79293,11.0
2007-08-09 20:39:00,9.80917,9.80917,9.78092,9.79752,8.0
2007-08-09 20:40:00,9.79657,9.80887,9.78578,9.78578,7.0
2007-08-09 20:41:00,9.80948,9.80948,9.77637,9.80593,7.0
2007-08-09 20:42:00,9.79687,9.80897,9.77707,9.79832,11.0
2007-08-09 20:43:00,9.79667,9.80843,9.78428,9.79648,9.0
2007-08-09 20:44:00,9.80647,9.80858,9.79107,9.79987,7.0
2007-08-09 20:45:00,9.80187,9.80983,9.78915,9.80037,8.0
2007-08-09 20:46:00,9.81038,9.81038,9.76767,9.79247,10.0
2007-08-09 20:47:00,9.76253,9.79668,9.74793,9.78252,9.0
2007-08-09 20:48:00,9.78747,9.79387,9.77887,9.77947,9.0
2007-08-09 20:49:00,9.77923,9.79522,9.77847,9.78098,7.0
2007-08-09 20:50:00,9.78118,9.81042,9.77073,9.77742,8.0
2007-08-09 20:51:00,9.79112,9.79112,9.76107,9.77942,7.0
2007-08-09 20:52:00,9.78307,9.78923,9.76323,9.77817,9.0
2007-08-09 20:53:00,9.78383,9.79433,9.76187,9.79433,8.0
2007-08-09 20:54:00,9.77482,9.79123,9.77337,9.78037,8.0
2007-08-09 20:55:00,9.77958,9.79423,9.77528,9.79423,10.0
2007-08-09 20:56:00,9.78597,9.79192,9.77303,9.78587,11.0
2007-08-09 20:57:00,9.80132,9.80923,9.78158,9.78217,8.0
2007-08-09 20:58:00,9.79658,9.80782,9.78062,9.79692,7.0
2007-08-09 20:59:00,9.78777,9.80663,9.78777,9.80663,9.0
2007-08-09 21:00:00,9.80173,9.80768,9.79011,9.79522,11.0
2007-08-09 21:01:00,9.79448,9.81223,9.79394,9.79748,10.0
2007-08-09 21:02:00,9.79683,9.80627,9.78953,9.80462,8.0
2007-08-09 21:03:00,9.80757,9.80757,9.79533,9.80652,9.0
2007-08-09 21:04:00,9.79377,9.80812,9.79327,9.79327,5.0
2007-08-09 21:05:00,9.80673,9.80673,9.79513,9.80088,10.0
2007-08-09 21:06:00,9.79928,9.80617,9.79297,9.80163,11.0
2007-08-09 21:07:00,9.80422,9.81102,9.79498,9.79587,9.0
2007-08-09 21:08:00,9.80107,9.80174,9.79437,9.80007,7.0
2007-08-09 21:09:00,9.80907,9.80907,9.79447,9.79447,7.0
2007-08-09 21:10:00,9.79272,9.80567,9.79272,9.79412,9.0
2007-08-09 21:11:00,9.79963,9.80927,9.79487,9.79627,11.0
2007-08-09 21:12:00,9.79523,9.80798,9.79487,9.80172,9.0
2007-08-09 21:13:00,9.79737,9.80977,9.79617,9.79817,7.0
2007-08-09 21:14:00,9.80172,9.80967,9.79403,9.80373,8.0
2007-08-09 21:15:00,9.79858,9.80858,9.78702,9.80858,9.0
2007-08-09 21:16:00,9.79782,9.80762,9.79173,9.80762,9.0
2007-08-09 21:17:00,9.80733,9.81332,9.79177,9.80287,8.0
2007-08-09 21:18:00,9.79853,9.81212,9.78637,9.81212,9.0
2007-08-09 21:19:00,9.78643,9.81073,9.78643,9.78987,10.0
2007-08-09 21:20:00,9.79997,9.80297,9.78927,9.78927,10.0
2007-08-09 21:21:00,9.80607,9.80703,9.78793,9.80703,8.0
2007-08-09 21:22:00,9.79703,9.81203,9.7933,9.80357,9.0
2007-08-09 21:23:00,9.81263,9.81263,9.79913,9.79913,8.0
2007-08-09 21:24:00,9.80348,9.81203,9.79897,9.80877,8.0
2007-08-09 21:25:00,9.81383,9.81383,9.79748,9.79928,8.0
2007-08-09 21:26:00,9.80697,9.81142,9.80027,9.80027,23.0
2007-08-09 21:27:00,9.81823,9.81823,9.79987,9.80597,11.0
2007-08-09 21:28:00,9.81717,9.81717,9.80393,9.81627,8.0
2007-08-09 21:29:00,9.82077,9.82077,9.80281,9.80762,8.0
2007-08-09 21:30:00,9.80573,9.81708,9.80573,9.81523,7.0
2007-08-09 21:31:00,9.80267,9.81627,9.80093,9.80318,11.0
2007-08-09 21:32:00,9.81397,9.81527,9.79773,9.79773,7.0
2007-08-09 21:33:00,9.81387,9.81407,9.80038,9.80203,9.0
2007-08-09 21:34:00,9.79947,9.81047,9.79873,9.79992,8.0
2007-08-09 21:35:00,9.81218,9.81218,9.79493,9.80057,11.0
2007-08-09 21:36:00,9.79892,9.80957,9.79483,9.79823,8.0
2007-08-09 21:37:00,9.80892,9.80932,9.79408,9.80932,8.0
2007-08-09 21:38:00,9.80078,9.80767,9.79153,9.80603,7.0
2007-08-09 21:39:00,9.81412,9.81412,9.79537,9.80167,7.0
2007-08-09 21:40:00,9.79652,9.80762,9.79527,9.79527,7.0
2007-08-09 21:41:00,9.81117,9.81117,9.79377,9.80887,8.0
2007-08-09 21:42:00,9.80707,9.80733,9.79472,9.80367,7.0
2007-08-09 21:43:00,9.80143,9.81178,9.79523,9.79577,11.0
2007-08-09 21:44:00,9.79603,9.80283,9.79466,9.80283,10.0
2007-08-09 21:45:00,9.81093,9.81093,9.79647,9.79948,7.0
2007-08-09 21:46:00,9.80143,9.81098,9.79723,9.79723,8.0
2007-08-09 21:47:00,9.80883,9.81032,9.79243,9.79762,7.0
2007-08-09 21:48:00,9.80053,9.80542,9.79437,9.79437,7.0
2007-08-09 21:49:00,9.81117,9.81117,9.79872,9.80287,7.0
2007-08-09 21:50:00,9.79827,9.80763,9.79493,9.80763,7.0
2007-08-09 21:51:00,9.81077,9.81077,9.79493,9.80213,7.0
2007-08-09 21:52:00,9.79708,9.80567,9.79153,9.79153,7.0
2007-08-09 21:53:00,9.80737,9.80737,9.79337,9.79702,8.0
2007-08-09 21:54:00,9.79607,9.80158,9.79238,9.80158,8.0
2007-08-09 21:55:00,9.80793,9.80793,9.79297,9.79297,7.0
2007-08-09 21:56:00,9.80002,9.80767,9.78942,9.79498,20.0
2007-08-09 21:57:00,9.81123,9.81123,9.79412,9.79993,8.0
2007-08-09 21:58:00,9.78992,9.80902,9.78992,9.79407,10.0
2007-08-09 21:59:00,9.79353,9.81238,9.79353,9.79353,7.0
2007-08-09 22:00:00,9.79412,9.80623,9.79412,9.80273,7.0
2007-08-09 22:01:00,9.80137,9.81012,9.79342,9.80687,8.0
2007-08-09 22:02:00,9.81177,9.81177,9.79732,9.80068,9.0
2007-08-09 22:03:00,9.80767,9.81547,9.79967,9.80408,7.0
2007-08-09 22:04:00,9.81033,9.81447,9.79867,9.81393,10.0
2007-08-09 22:05:00,9.80672,9.81853,9.80367,9.80937,7.0
2007-08-09 22:06:00,9.80528,9.80742,9.80088,9.80088,10.0
2007-08-09 22:07:00,9.81283,9.81283,9.80017,9.80533,10.0
2007-08-09 22:08:00,9.79898,9.80938,9.79898,9.80012,11.0
2007-08-09 22:09:00,9.80118,9.81752,9.79507,9.80117,11.0
2007-08-09 22:10:00,9.80823,9.80823,9.80096,9.80233,7.0
2007-08-09 22:11:00,9.81617,9.81617,9.80137,9.80873,11.0
2007-08-09 22:12:00,9.80797,9.80972,9.79963,9.80692,8.0
2007-08-09 22:13:00,9.81817,9.81817,9.79877,9.80827,16.0
2007-08-09 22:14:00,9.80413,9.80943,9.80163,9.80943,7.0
2007-08-09 22:15:00,9.81562,9.81562,9.80443,9.81233,9.0
2007-08-09 22:16:00,9.81292,9.81678,9.80467,9.81193,11.0
2007-08-09 22:17:00,9.81063,9.82063,9.80668,9.80842,13.0
2007-08-09 22:18:00,9.81602,9.81602,9.80473,9.81237,14.0
2007-08-09 22:19:00,9.81092,9.82237,9.80293,9.81227,10.0
2007-08-09 22:20:00,9.81382,9.81382,9.80852,9.81122,11.0
2007-08-09 22:21:00,9.81987,9.81987,9.80527,9.81347,14.0
2007-08-09 22:22:00,9.81362,9.81373,9.80456,9.81302,22.0
2007-08-09 22:23:00,9.80778,9.82308,9.80517,9.81077,13.0
2007-08-09 22:24:00,9.80632,9.81313,9.80257,9.81023,8.0
2007-08-09 22:25:00,9.80383,9.82217,9.80383,9.80732,11.0
2007-08-09 22:26:00,9.81412,9.81506,9.80803,9.80803,11.0
2007-08-09 22:27:00,9.81882,9.81882,9.80422,9.80563,11.0
2007-08-09 22:28:00,9.81222,9.81222,9.80692,9.80862,14.0
2007-08-09 22:29:00,9.81287,9.81287,9.80158,9.80922,6.0
2007-08-09 22:30:00,9.80662,9.81648,9.80662,9.81153,8.0
2007-08-09 22:31:00,9.82157,9.82157,9.81118,9.81118,10.0
2007-08-09 22:32:00,9.81248,9.81508,9.8026,9.80908,8.0
2007-08-09 22:33:00,9.82193,9.82193,9.80528,9.80528,11.0
2007-08-09 22:34:00,9.81323,9.81447,9.80193,9.81378,11.0
2007-08-09 22:35:00,9.82267,9.82267,9.80253,9.80387,12.0
2007-08-09 22:36:00,9.80227,9.80898,9.80227,9.80787,10.0
2007-08-09 22:37:00,9.82527,9.82527,9.80887,9.81182,11.0
2007-08-09 22:38:00,9.81528,9.81899,9.80727,9.81252,9.0
2007-08-09 22:39:00,9.82043,9.82043,9.80503,9.81493,12.0
2007-08-09 22:40:00,9.81323,9.81488,9.80842,9.81488,14.0
2007-08-09 22:41:00,9.81582,9.82152,9.80907,9.81303,8.0
2007-08-09 22:42:00,9.81467,9.81497,9.80682,9.80928,8.0
2007-08-09 22:43:00,9.80773,9.81957,9.80286,9.80463,7.0
2007-08-09 22:44:00,9.81043,9.81527,9.80257,9.81527,8.0
2007-08-09 22:45:00,9.81293,9.82108,9.80623,9.81688,11.0
2007-08-09 22:46:00,9.80777,9.81732,9.80288,9.81407,14.0
2007-08-09 22:47:00,9.82437,9.82437,9.81027,9.81327,10.0
2007-08-09 22:48:00,9.81027,9.81707,9.81027,9.81263,17.0
2007-08-09 22:49:00,9.82952,9.82952,9.81392,9.81557,7.0
2007-08-09 22:50:00,9.81282,9.81967,9.81198,9.81298,7.0
2007-08-09 22:51:00,9.82422,9.82422,9.81127,9.81127,11.0
2007-08-09 22:52:00,9.81167,9.81838,9.80762,9.80762,14.0
2007-08-09 22:53:00,9.81992,9.81992,9.80447,9.80938,14.0
2007-08-09 22:54:00,9.81538,9.81928,9.80684,9.81088,10.0
2007-08-09 22:55:00,9.82342,9.82342,9.80958,9.80958,12.0
2007-08-09 22:56:00,9.81757,9.81757,9.80427,9.81547,18.0
2007-08-09 22:57:00,9.82323,9.82323,9.81007,9.81563,13.0
2007-08-09 22:58:00,9.81172,9.81773,9.80486,9.81682,15.0
2007-08-09 22:59:00,9.82507,9.82507,9.80843,9.81252,7.0
2007-08-09 23:00:00,9.81188,9.82062,9.81042,9.81232,8.0
2007-08-09 23:01:00,9.81993,9.82803,9.80677,9.81278,15.0
2007-08-09 23:02:00,9.81207,9.81917,9.80673,9.80673,10.0
2007-08-09 23:03:00,9.82303,9.82303,9.80787,9.81227,35.0
2007-08-09 23:04:00,9.81487,9.8212,9.80307,9.81988,11.0
2007-08-09 23:05:00,9.82728,9.82728,9.80947,9.81038,10.0
2007-08-09 23:06:00,9.80903,9.81712,9.80612,9.80612,16.0
2007-08-09 23:07:00,9.82263,9.82263,9.80932,9.80942,19.0
2007-08-09 23:08:00,9.81942,9.82033,9.80628,9.81727,14.0
2007-08-09 23:09:00,9.82827,9.82827,9.80987,9.81318,9.0
2007-08-09 23:10:00,9.81493,9.81988,9.80833,9.81927,22.0
2007-08-09 23:11:00,9.82723,9.82723,9.78823,9.78847,8.0
2007-08-09 23:12:00,9.78862,9.81803,9.78862,9.81168,19.0
2007-08-09 23:13:00,9.82658,9.82658,9.80937,9.81627,8.0
2007-08-09 23:14:00,9.81092,9.81723,9.80644,9.81723,12.0
2007-08-09 23:15:00,9.82382,9.82382,9.80857,9.81647,12.0
2007-08-09 23:16:00,9.80853,9.81063,9.80635,9.81028,8.0
2007-08-09 23:17:00,9.82508,9.82508,9.79987,9.80253,21.0
2007-08-09 23:18:00,9.81062,9.81062,9.78272,9.78328,18.0
2007-08-09 23:19:00,9.81983,9.81983,9.78047,9.80162,10.0
2007-08-09 23:20:00,9.80933,9.80933,9.78288,9.78473,11.0
2007-08-09 23:21:00,9.78157,9.81582,9.78157,9.78807,10.0
2007-08-09 23:22:00,9.80773,9.81553,9.78822,9.80892,9.0
2007-08-09 23:23:00,9.82232,9.82232,9.80137,9.81047,8.0
2007-08-09 23:24:00,9.80848,9.81238,9.80788,9.81238,10.0
2007-08-09 23:25:00,9.82138,9.82138,9.80642,9.81183,11.0
2007-08-09 23:26:00,9.80807,9.81128,9.80566,9.81128,8.0
2007-08-09 23:27:00,9.81972,9.82473,9.81972,9.82328,9.0
2007-08-09 23:28:00,9.80738,9.81933,9.80556,9.80587,9.0
2007-08-09 23:29:00,9.82018,9.82018,9.80133,9.80482,8.0
2007-08-09 23:30:00,9.80063,9.81173,9.79498,9.81033,11.0
2007-08-09 23:31:00,9.81952,9.81952,9.79777,9.79777,8.0
2007-08-09 23:32:00,9.80132,9.81037,9.80132,9.81037,7.0
2007-08-09 23:33:00,9.81922,9.81922,9.80813,9.80888,7.0
2007-08-09 23:34:00,9.80628,9.80628,9.80158,9.80158,8.0
2007-08-09 23:35:00,9.80618,9.81922,9.78233,9.80883,11.0
2007-08-09 23:36:00,9.80697,9.80942,9.78413,9.80827,11.0
2007-08-09 23:37:00,9.80068,9.80693,9.78947,9.80693,7.0
2007-08-09 23:38:00,9.80997,9.80997,9.78738,9.78738,7.0
2007-08-09 23:39:00,9.81568,9.81568,9.78323,9.80738,9.0
2007-08-09 23:40:00,9.79898,9.80175,9.79898,9.80052,3.0
2007-08-09 23:41:00,9.81473,9.81473,9.80043,9.80307,11.0
2007-08-09 23:42:00,9.80117,9.80688,9.79747,9.80137,7.0
2007-08-09 23:43:00,9.81868,9.81868,9.80162,9.80162,8.0
2007-08-09 23:44:00,9.77047,9.80903,9.77047,9.78472,7.0
2007-08-09 23:45:00,9.80287,9.80617,9.78417,9.80617,17.0
2007-08-09 23:46:00,9.78683,9.80902,9.77783,9.78837,20.0
2007-08-09 23:47:00,9.79903,9.79903,9.78543,9.78782,12.0
2007-08-09 23:48:00,9.78422,9.78715,9.78306,9.78457,10.0
2007-08-09 23:49:00,9.80243,9.80982,9.77817,9.78783,25.0
2007-08-09 23:50:00,9.78487,9.80827,9.78487,9.78608,12.0
2007-08-09 23:51:00,9.80132,9.80962,9.78575,9.78822,18.0
2007-08-09 23:52:00,9.78767,9.8116,9.78538,9.80932,10.0
2007-08-09 23:53:00,9.79992,9.80812,9.78397,9.78397,19.0
2007-08-09 23:54:00,9.78418,9.80982,9.78115,9.78828,11.0
2007-08-09 23:55:00,9.78787,9.80887,9.78707,9.80588,18.0
2007-08-09 23:57:00,9.81708,9.81708,9.78642,9.80142,8.0
2007-08-09 23:58:00,9.81063,9.81118,9.8006,9.81118,15.0
2007-08-09 23:59:00,9.81837,9.81837,9.78574,9.78713,10.0
2007-08-10 00:01:00,9.80458,9.80863,9.80203,9.80312,8.0
2007-08-10 00:02:00,9.80373,9.81138,9.78427,9.81138,15.0
2007-08-10 00:03:00,9.78867,9.80898,9.78572,9.79943,10.0
2007-08-10 00:04:00,9.80143,9.80837,9.78642,9.80207,35.0
2007-08-10 00:05:00,9.81757,9.81757,9.80238,9.80238,11.0
2007-08-10 00:06:00,9.76858,9.76858,9.76643,9.76708,10.0
2007-08-10 00:07:00,9.77158,9.80432,9.77158,9.80432,16.0
2007-08-10 00:08:00,9.80483,9.80938,9.79782,9.79782,19.0
2007-08-10 00:09:00,9.81782,9.81782,9.78647,9.80797,14.0
2007-08-10 00:10:00,9.78567,9.80547,9.78567,9.80118,9.0
2007-08-10 00:11:00,9.79723,9.81757,9.78797,9.81037,22.0
2007-08-10 00:12:00,9.80993,9.80997,9.80842,9.80987,8.0
2007-08-10 00:13:00,9.80172,9.80172,9.78938,9.78938,19.0
2007-08-10 00:14:00,9.79018,9.80978,9.78717,9.80217,8.0
2007-08-10 00:15:00,9.80992,9.81303,9.78567,9.80843,12.0
2007-08-10 00:16:00,9.79982,9.80259,9.79766,9.80127,12.0
2007-08-10 00:17:00,9.80623,9.80918,9.78083,9.80918,8.0
2007-08-10 00:18:00,9.78878,9.79523,9.78878,9.79523,21.0
2007-08-10 00:19:00,9.79932,9.8016,9.79768,9.79768,18.0
2007-08-10 00:20:00,9.80143,9.80742,9.78493,9.80152,10.0
2007-08-10 00:21:00,9.80543,9.80548,9.80107,9.80543,11.0
2007-08-10 00:22:00,9.79777,9.80682,9.78647,9.80297,10.0
2007-08-10 00:23:00,9.80543,9.80563,9.80422,9.80423,6.0
2007-08-10 00:24:00,9.80062,9.80997,9.80062,9.80997,8.0
2007-08-10 00:25:00,9.80428,9.80767,9.80189,9.80208,10.0
2007-08-10 00:26:00,9.80148,9.80883,9.78642,9.80883,11.0
2007-08-10 00:27:00,9.82087,9.82087,9.79605,9.79858,8.0
2007-08-10 00:28:00,9.78522,9.79023,9.78522,9.78878,9.0
2007-08-10 00:29:00,9.80118,9.80118,9.78413,9.80027,9.0
2007-08-10 00:30:00,9.78698,9.80683,9.78698,9.80237,8.0
2007-08-10 00:31:00,9.80173,9.81043,9.79365,9.81043,11.0
2007-08-10 00:32:00,9.78562,9.80808,9.78562,9.80247,8.0
2007-08-10 00:33:00,9.80352,9.80763,9.78643,9.80037,7.0
2007-08-10 00:34:00,9.79852,9.80908,9.78493,9.79928,7.0
2007-08-10 00:35:00,9.80328,9.80628,9.79823,9.80628,8.0
2007-08-10 00:36:00,9.78808,9.78912,9.78483,9.78653,11.0
2007-08-10 00:37:00,9.79907,9.80713,9.78362,9.79927,11.0
2007-08-10 00:38:00,9.79568,9.80673,9.78507,9.79793,7.0
2007-08-10 00:39:00,9.81587,9.81587,9.78567,9.79828,7.0
2007-08-10 00:40:00,9.78358,9.80582,9.78358,9.80568,9.0
2007-08-10 00:41:00,9.79998,9.79998,9.79712,9.79712,3.0
2007-08-10 00:42:00,9.78283,9.80643,9.78153,9.79857,11.0
2007-08-10 00:43:00,9.79682,9.79682,9.77927,9.77927,7.0
2007-08-10 00:44:00,9.80628,9.80628,9.78282,9.78282,8.0
2007-08-10 00:45:00,9.79967,9.80533,9.78353,9.80482,7.0
2007-08-10 00:46:00,9.79827,9.79827,9.79219,9.79427,17.0
2007-08-10 00:47:00,9.79843,9.80547,9.78493,9.80547,20.0
2007-08-10 00:48:00,9.77943,9.80707,9.77943,9.79782,12.0
2007-08-10 00:49:00,9.81382,9.81382,9.77942,9.79207,10.0
2007-08-10 00:50:00,9.78583,9.79363,9.78231,9.79363,25.0
2007-08-10 00:51:00,9.80377,9.80377,9.79098,9.79458,12.0
2007-08-10 00:53:00,9.80088,9.80088,9.78662,9.79532,8.0
2007-08-10 00:54:00,9.78723,9.79133,9.78321,9.78888,15.0
2007-08-10 00:55:00,9.80177,9.80177,9.78323,9.79293,10.0
2007-08-10 00:56:00,9.78583,9.79627,9.78367,9.79627,35.0
2007-08-10 00:57:00,9.80127,9.80127,9.78538,9.78538,11.0
2007-08-10 00:58:00,9.79378,9.79383,9.78213,9.78488,10.0
2007-08-10 00:59:00,9.78433,9.79883,9.77932,9.77932,16.0
2007-08-10 01:00:00,9.78013,9.79111,9.78013,9.78122,19.0
2007-08-10 01:01:00,9.80362,9.80362,9.78277,9.78427,14.0
2007-08-10 01:02:00,9.78447,9.78553,9.78273,9.78458,9.0
2007-08-10 01:03:00,9.79563,9.79563,9.77966,9.78797,22.0
2007-08-10 01:05:00,9.79978,9.79978,9.78212,9.78212,8.0
2007-08-10 01:06:00,9.79593,9.79593,9.78465,9.79508,15.0
2007-08-10 01:07:00,9.79907,9.79907,9.76808,9.77293,10.0
2007-08-10 01:08:00,9.77693,9.77952,9.77352,9.77837,35.0
2007-08-10 01:09:00,9.79257,9.79768,9.78773,9.79428,11.0
2007-08-10 01:11:00,9.79398,9.79398,9.77542,9.77572,8.0
2007-08-10 01:12:00,9.77853,9.78198,9.75953,9.78198,15.0
2007-08-10 01:13:00,9.79297,9.79357,9.78872,9.78983,10.0
2007-08-10 01:14:00,9.77133,9.77589,9.76816,9.77517,35.0
2007-08-10 01:15:00,9.78337,9.78798,9.76568,9.78798,11.0
2007-08-10 01:17:00,9.79578,9.79578,9.78222,9.78632,8.0
2007-08-10 01:18:00,9.78093,9.78303,9.77525,9.78208,15.0
2007-08-10 01:19:00,9.79277,9.79277,9.77563,9.77563,10.0
2007-08-10 01:20:00,9.77863,9.78727,9.77093,9.77727,35.0
2007-08-10 01:21:00,9.79197,9.79197,9.77418,9.78478,11.0
2007-08-10 01:22:00,9.77608,9.78457,9.77608,9.78268,10.0
2007-08-10 01:23:00,9.78203,9.79202,9.77523,9.77972,16.0
2007-08-10 01:24:00,9.77113,9.78436,9.77113,9.78032,19.0
2007-08-10 01:25:00,9.79202,9.79202,9.7796,9.78217,14.0
2007-08-10 01:26:00,9.78057,9.78122,9.77397,9.77578,9.0
2007-08-10 01:27:00,9.77353,9.79067,9.77353,9.78667,22.0
2007-08-10 01:28:00,9.77733,9.78427,9.77598,9.78197,8.0
2007-08-10 01:29:00,9.77982,9.79037,9.77603,9.78358,19.0
2007-08-10 01:30:00,9.77798,9.78367,9.77457,9.77457,8.0
2007-08-10 01:31:00,9.79032,9.79032,9.76948,9.77403,12.0
2007-08-10 01:32:00,9.77942,9.78217,9.77286,9.77367,12.0
2007-08-10 01:33:00,9.78203,9.78757,9.77238,9.77548,8.0
2007-08-10 01:34:00,9.78188,9.78188,9.76628,9.77433,21.0
2007-08-10 01:35:00,9.78662,9.78662,9.77232,9.77838,18.0
2007-08-10 01:36:00,9.77563,9.78043,9.7737,9.77552,10.0
2007-08-10 01:37:00,9.78973,9.78973,9.77102,9.78143,11.0
2007-08-10 01:38:00,9.77117,9.78062,9.77117,9.77477,10.0
2007-08-10 01:39:00,9.78973,9.78973,9.77162,9.77403,6.0
2007-08-10 01:40:00,9.77362,9.77417,9.77212,9.77417,8.0
2007-08-10 01:41:00,9.78948,9.78948,9.77117,9.78058,10.0
2007-08-10 01:42:00,9.78078,9.78078,9.76885,9.77913,11.0
2007-08-10 01:43:00,9.79027,9.79027,9.76892,9.77088,8.0
2007-08-10 01:44:00,9.77062,9.78068,9.77062,9.77588,9.0
2007-08-10 01:45:00,9.77518,9.79257,9.77433,9.77517,9.0
2007-08-10 01:46:00,9.77708,9.77993,9.77412,9.77732,8.0
2007-08-10 01:47:00,9.77503,9.78942,9.77503,9.77823,11.0
2007-08-10 01:48:00,9.78452,9.78452,9.77697,9.77697,8.0
2007-08-10 01:49:00,9.79342,9.79342,9.77853,9.78607,7.0
2007-08-10 01:50:00,9.77702,9.78928,9.77363,9.77798,7.0
2007-08-10 01:51:00,9.77938,9.78847,9.77173,9.77508,8.0
2007-08-10 01:52:00,9.77688,9.77743,9.76682,9.77353,11.0
2007-08-10 01:53:00,9.77227,9.78222,9.77033,9.77247,11.0
2007-08-10 01:54:00,9.77338,9.77783,9.77127,9.77193,7.0
2007-08-10 01:55:00,9.77337,9.78757,9.77337,9.77778,7.0
2007-08-10 01:56:00,9.77308,9.77972,9.76943,9.77248,9.0
2007-08-10 01:57:00,9.78878,9.78878,9.77237,9.77298,7.0
2007-08-10 01:58:00,9.77373,9.78303,9.77243,9.77597,11.0
2007-08-10 02:00:00,9.78252,9.78273,9.77687,9.78237,7.0
2007-08-10 02:01:00,9.79502,9.79502,9.77928,9.77942,15.0
2007-08-10 02:02:00,9.77923,9.78938,9.77443,9.78453,13.0
2007-08-10 02:03:00,9.78607,9.79127,9.77927,9.77927,18.0
2007-08-10 02:04:00,9.78328,9.79028,9.77782,9.77782,12.0
2007-08-10 02:05:00,9.79468,9.79468,9.77848,9.77848,10.0
2007-08-10 02:06:00,9.77928,9.78327,9.77593,9.78092,14.0
2007-08-10 02:07:00,9.77792,9.79063,9.77228,9.78307,14.0
2007-08-10 02:08:00,9.77637,9.78257,9.77637,9.77992,11.0
2007-08-10 02:09:00,9.77918,9.79497,9.77324,9.78142,7.0
2007-08-10 02:10:00,9.78687,9.78714,9.78042,9.78042,7.0
2007-08-10 02:11:00,9.78233,9.79243,9.77547,9.78167,17.0
2007-08-10 02:12:00,9.77617,9.78607,9.77617,9.77867,10.0
2007-08-10 02:13:00,9.79427,9.79427,9.77673,9.77937,14.0
2007-08-10 02:14:00,9.77938,9.78349,9.77827,9.77943,11.0
2007-08-10 02:15:00,9.78197,9.79697,9.77703,9.77703,8.0
2007-08-10 02:16:00,9.77773,9.78737,9.77375,9.77863,7.0
2007-08-10 02:17:00,9.79448,9.79448,9.77687,9.77947,8.0
2007-08-10 02:18:00,9.77703,9.78387,9.77643,9.78222,8.0
2007-08-10 02:19:00,9.78678,9.79147,9.77647,9.78023,14.0
2007-08-10 02:20:00,9.77753,9.78093,9.77244,9.77563,12.0
2007-08-10 02:21:00,9.79332,9.79332,9.77207,9.78238,9.0
2007-08-10 02:22:00,9.77572,9.78317,9.77438,9.78317,11.0
2007-08-10 02:23:00,9.79237,9.79237,9.77493,9.77897,10.0
2007-08-10 02:24:00,9.77447,9.78248,9.77447,9.78247,12.0
2007-08-10 02:25:00,9.79448,9.79448,9.77573,9.77783,11.0
2007-08-10 02:26:00,9.77578,9.78247,9.77433,9.77433,11.0
2007-08-10 02:27:00,9.79138,9.79138,9.77367,9.78308,8.0
2007-08-10 02:28:00,9.77638,9.78378,9.77638,9.77877,10.0
2007-08-10 02:29:00,9.79153,9.79153,9.77792,9.78472,8.0
2007-08-10 02:30:00,9.77642,9.78497,9.77587,9.77587,6.0
2007-08-10 02:31:00,9.79422,9.79422,9.77888,9.78052,14.0
2007-08-10 02:32:00,9.78523,9.78584,9.77752,9.77862,11.0
2007-08-10 02:33:00,9.79373,9.79373,9.77837,9.78462,11.0
2007-08-10 02:34:00,9.77782,9.78567,9.77344,9.77843,11.0
2007-08-10 02:35:00,9.79123,9.79123,9.77623,9.77642,8.0
2007-08-10 02:36:00,9.77897,9.78187,9.77826,9.78068,13.0
2007-08-10 02:37:00,9.79132,9.79132,9.77862,9.77862,22.0
2007-08-10 02:38:00,9.77787,9.78167,9.77584,9.78167,14.0
2007-08-10 02:39:00,9.77762,9.78998,9.77762,9.77932,11.0
2007-08-10 02:40:00,9.77567,9.78392,9.77374,9.78392,10.0
2007-08-10 02:41:00,9.77777,9.79242,9.77623,9.78532,14.0
2007-08-10 02:42:00,9.77782,9.78528,9.77553,9.77623,13.0
2007-08-10 02:43:00,9.78093,9.79093,9.77742,9.77742,11.0
2007-08-10 02:44:00,9.77963,9.78383,9.76843,9.77722,9.0
2007-08-10 02:45:00,9.78093,9.79093,9.77243,9.77243,7.0
2007-08-10 02:46:00,9.78327,9.78327,9.7721,9.77977,16.0
2007-08-10 02:47:00,9.77972,9.79177,9.77607,9.77607,8.0
2007-08-10 02:48:00,9.78103,9.78103,9.77485,9.77547,11.0
2007-08-10 02:49:00,9.77563,9.78757,9.77553,9.77553,7.0
2007-08-10 02:50:00,9.77427,9.78258,9.77001,9.77588,11.0
2007-08-10 02:51:00,9.79342,9.79342,9.77507,9.77758,11.0
2007-08-10 02:52:00,9.78113,9.78406,9.77153,9.78313,10.0
2007-08-10 02:53:00,9.78318,9.78962,9.77632,9.78038,10.0
2007-08-10 02:54:00,9.77947,9.78383,9.77637,9.77902,7.0
2007-08-10 02:55:00,9.77993,9.79463,9.77873,9.77873,10.0
2007-08-10 02:56:00,9.77988,9.78397,9.77727,9.77927,7.0
2007-08-10 02:57:00,9.78078,9.79492,9.77792,9.78097,9.0
2007-08-10 02:58:00,9.78587,9.78587,9.77702,9.77887,8.0
2007-08-10 02:59:00,9.77633,9.79367,9.77633,9.77942,7.0
2007-08-10 03:00:00,9.78253,9.78968,9.77733,9.77733,7.0
2007-08-10 03:01:00,9.78907,9.79212,9.77363,9.77762,10.0
2007-08-10 03:02:00,9.77773,9.78823,9.77758,9.78463,8.0
2007-08-10 03:03:00,9.79067,9.79067,9.77788,9.78622,20.0
2007-08-10 03:04:00,9.78217,9.78703,9.77292,9.77793,7.0
2007-08-10 03:05:00,9.79368,9.79368,9.77477,9.77477,8.0
2007-08-10 03:06:00,9.77492,9.78912,9.77304,9.77597,8.0
2007-08-10 03:07:00,9.77453,9.79367,9.77453,9.78168,7.0
2007-08-10 03:08:00,9.77293,9.79781,9.77293,9.79777,7.0
2007-08-10 03:09:00,9.80183,9.80183,9.77608,9.78287,7.0
2007-08-10 03:10:00,9.78207,9.80017,9.78207,9.79517,7.0
2007-08-10 03:11:00,9.79897,9.79897,9.76473,9.76473,7.0
2007-08-10 03:12:00,9.78852,9.79423,9.78782,9.78943,7.0
2007-08-10 03:13:00,9.79783,9.80437,9.78673,9.79513,8.0
2007-08-10 03:14:00,9.79188,9.79727,9.78443,9.79093,7.0
2007-08-10 03:15:00,9.78753,9.79993,9.77203,9.77703,10.0
2007-08-10 03:16:00,9.77858,9.79182,9.77858,9.78523,11.0
2007-08-10 03:17:00,9.79297,9.79543,9.78042,9.79157,7.0
2007-08-10 03:18:00,9.78927,9.79437,9.78042,9.79437,8.0
2007-08-10 03:19:00,9.79787,9.79787,9.76643,9.77612,7.0
2007-08-10 03:20:00,9.77837,9.79083,9.77697,9.78192,7.0
2007-08-10 03:21:00,9.79353,9.79353,9.77753,9.78018,7.0
2007-08-10 03:22:00,9.78732,9.78963,9.77622,9.78852,8.0
2007-08-10 03:23:00,9.77473,9.78972,9.77473,9.77822,8.0
2007-08-10 03:24:00,9.77777,9.78728,9.77347,9.78728,11.0
2007-08-10 03:25:00,9.79632,9.79632,9.76857,9.78727,8.0
2007-08-10 03:26:00,9.77703,9.78862,9.77703,9.77717,9.0
2007-08-10 03:27:00,9.78833,9.78833,9.77473,9.78367,7.0
2007-08-10 03:28:00,9.77758,9.78867,9.77543,9.78867,11.0
2007-08-10 03:29:00,9.79343,9.79343,9.77787,9.77913,7.0
2007-08-10 03:30:00,9.78682,9.79318,9.77907,9.77907,8.0
2007-08-10 03:31:00,9.79367,9.79367,9.77543,9.78927,8.0
2007-08-10 03:32:00,9.78017,9.78963,9.77557,9.78963,11.0
2007-08-10 03:33:00,9.78937,9.78937,9.77683,9.77927,23.0
2007-08-10 03:34:00,9.77328,9.78708,9.77328,9.77683,8.0
2007-08-10 03:35:00,9.78897,9.78897,9.77917,9.78348,8.0
2007-08-10 03:36:00,9.79063,9.79163,9.77838,9.77853,8.0
2007-08-10 03:37:00,9.79307,9.79307,9.77477,9.77923,9.0
2007-08-10 03:38:00,9.77683,9.79077,9.77683,9.79077,8.0
2007-08-10 03:39:00,9.77687,9.79293,9.77687,9.78907,10.0
2007-08-10 03:40:00,9.78917,9.79392,9.77778,9.79163,10.0
2007-08-10 03:41:00,9.79762,9.79762,9.77792,9.79153,9.0
2007-08-10 03:42:00,9.77837,9.79243,9.77837,9.79243,8.0
2007-08-10 03:43:00,9.77832,9.79373,9.77832,9.78572,9.0
2007-08-10 03:44:00,9.79408,9.80462,9.77907,9.78188,9.0
2007-08-10 03:45:00,9.81533,9.81533,9.78057,9.80262,8.0
2007-08-10 03:46:00,9.79267,9.80567,9.79267,9.79677,7.0
2007-08-10 03:47:00,9.81112,9.81112,9.79497,9.79583,9.0
2007-08-10 03:48:00,9.79647,9.80668,9.78437,9.79523,11.0
2007-08-10 03:49:00,9.80702,9.80702,9.78442,9.78442,9.0
2007-08-10 03:50:00,9.78527,9.80627,9.78527,9.80007,7.0
2007-08-10 03:51:00,9.81227,9.81227,9.78792,9.79807,7.0
2007-08-10 03:52:00,9.80097,9.80493,9.79372,9.79412,9.0
2007-08-10 03:53:00,9.80943,9.80943,9.79186,9.79648,11.0
2007-08-10 03:54:00,9.79548,9.80807,9.79202,9.80253,10.0
2007-08-10 03:55:00,9.81327,9.81327,9.79612,9.80127,5.0
2007-08-10 03:56:00,9.79662,9.80933,9.79375,9.79787,9.0
2007-08-10 03:57:00,9.81642,9.81642,9.79297,9.80163,8.0
2007-08-10 03:58:00,9.79488,9.80208,9.78797,9.79778,10.0
2007-08-10 03:59:00,9.79532,9.80627,9.79298,9.80303,11.0
2007-08-10 04:00:00,9.79213,9.79982,9.79213,9.79947,9.0
2007-08-10 04:01:00,9.80452,9.80452,9.78962,9.79738,7.0
2007-08-10 04:02:00,9.79917,9.80237,9.79073,9.79462,8.0
2007-08-10 04:03:00,9.80797,9.80797,9.79291,9.79477,11.0
2007-08-10 04:04:00,9.79293,9.80217,9.79073,9.79918,10.0
2007-08-10 04:05:00,9.80137,9.80764,9.79322,9.79322,8.0
2007-08-10 04:06:00,9.79623,9.80298,9.78909,9.78943,8.0
2007-08-10 04:07:00,9.79237,9.80763,9.79213,9.80137,9.0
2007-08-10 04:08:00,9.79462,9.80452,9.79414,9.80452,7.0
2007-08-10 04:09:00,9.80942,9.80942,9.79143,9.80048,8.0
2007-08-10 04:10:00,9.79848,9.80207,9.79472,9.79883,7.0
2007-08-10 04:11:00,9.80947,9.80947,9.79213,9.80357,9.0
2007-08-10 04:12:00,9.79772,9.80217,9.78713,9.79053,9.0
2007-08-10 04:13:00,9.80767,9.80767,9.79368,9.79368,10.0
2007-08-10 04:14:00,9.80237,9.80237,9.78705,9.80067,8.0
2007-08-10 04:15:00,9.80807,9.80807,9.79088,9.79307,7.0
2007-08-10 04:16:00,9.79127,9.80053,9.78688,9.78887,9.0
2007-08-10 04:17:00,9.79722,9.80538,9.78968,9.79017,11.0
2007-08-10 04:18:00,9.79133,9.79218,9.78895,9.79218,7.0
2007-08-10 04:19:00,9.80508,9.80508,9.79427,9.79427,7.0
2007-08-10 04:20:00,9.80032,9.80208,9.79057,9.79367,8.0
2007-08-10 04:21:00,9.80573,9.80573,9.79122,9.79422,11.0
2007-08-10 04:22:00,9.78768,9.80162,9.78768,9.79377,7.0
2007-08-10 04:23:00,9.80733,9.80733,9.79268,9.79763,11.0
2007-08-10 04:24:00,9.80133,9.80497,9.79418,9.80497,11.0
2007-08-10 04:25:00,9.80958,9.80958,9.78643,9.80122,8.0
2007-08-10 04:26:00,9.79513,9.80168,9.79193,9.79193,11.0
2007-08-10 04:27:00,9.80842,9.80842,9.78854,9.79482,8.0
2007-08-10 04:28:00,9.79677,9.80427,9.79211,9.79957,7.0
2007-08-10 04:29:00,9.81022,9.81022,9.79342,9.80358,8.0
2007-08-10 04:30:00,9.79648,9.80113,9.79323,9.79448,10.0
2007-08-10 04:31:00,9.81278,9.81278,9.79417,9.80497,10.0
2007-08-10 04:32:00,9.79423,9.80333,9.78713,9.80248,8.0
2007-08-10 04:33:00,9.80798,9.80798,9.78971,9.79417,7.0
2007-08-10 04:34:00,9.79887,9.80183,9.78777,9.80183,8.0
2007-08-10 04:35:00,9.80512,9.80512,9.79123,9.79222,7.0
2007-08-10 04:36:00,9.79193,9.80207,9.79193,9.79277,8.0
2007-08-10 04:37:00,9.79283,9.80923,9.79283,9.80298,5.0
2007-08-10 04:39:00,9.81012,9.81012,9.79343,9.80327,15.0
2007-08-10 04:40:00,9.79447,9.80778,9.79447,9.79792,9.0
2007-08-10 04:41:00,9.81278,9.81278,9.79412,9.79867,8.0
2007-08-10 04:42:00,9.79812,9.80267,9.79412,9.79482,7.0
2007-08-10 04:43:00,9.80013,9.80643,9.78088,9.78088,7.0
2007-08-10 04:44:00,9.79608,9.80273,9.78013,9.80087,9.0
2007-08-10 04:45:00,9.78467,9.80157,9.78378,9.78378,13.0
2007-08-10 04:46:00,9.79303,9.80157,9.77563,9.79287,11.0
2007-08-10 04:47:00,9.79997,9.79997,9.77182,9.77667,10.0
2007-08-10 04:48:00,9.77837,9.78828,9.77512,9.78412,7.0
2007-08-10 04:49:00,9.79263,9.79263,9.77262,9.78537,8.0
2007-08-10 04:50:00,9.78118,9.79123,9.77458,9.78128,9.0
2007-08-10 04:51:00,9.79668,9.79668,9.77847,9.77913,8.0
2007-08-10 04:52:00,9.78052,9.78902,9.77988,9.78843,8.0
2007-08-10 04:53:00,9.79507,9.7958,9.77742,9.77742,7.0
2007-08-10 04:54:00,9.77903,9.79077,9.77337,9.78003,11.0
2007-08-10 04:55:00,9.78983,9.78983,9.77987,9.78208,7.0
2007-08-10 04:56:00,9.78092,9.78947,9.78007,9.78288,8.0
2007-08-10 04:57:00,9.78688,9.79393,9.78202,9.78652,7.0
2007-08-10 04:58:00,9.77762,9.78918,9.77762,9.77997,7.0
2007-08-10 04:59:00,9.78068,9.79738,9.77508,9.78278,10.0
2007-08-10 05:00:00,9.77667,9.79923,9.77667,9.78972,8.0
2007-08-10 05:01:00,9.79237,9.80347,9.78954,9.79538,9.0
2007-08-10 05:02:00,9.80152,9.80152,9.78747,9.79162,7.0
2007-08-10 05:03:00,9.80607,9.80607,9.78947,9.79227,9.0
2007-08-10 05:04:00,9.79168,9.80458,9.78516,9.80458,8.0
2007-08-10 05:05:00,9.80808,9.80808,9.78916,9.79317,10.0
2007-08-10 05:06:00,9.79758,9.80182,9.79238,9.80023,9.0
2007-08-10 05:07:00,9.80277,9.80277,9.79327,9.79617,7.0
2007-08-10 05:08:00,9.79432,9.80393,9.78988,9.80393,9.0
2007-08-10 05:09:00,9.79607,9.80923,9.79457,9.79628,8.0
2007-08-10 05:10:00,9.78993,9.80397,9.78968,9.80162,9.0
2007-08-10 05:11:00,9.80527,9.80527,9.78903,9.79688,10.0
2007-08-10 05:12:00,9.79592,9.79908,9.79467,9.79908,8.0
2007-08-10 05:13:00,9.80663,9.80663,9.79243,9.80177,10.0
2007-08-10 05:14:00,9.79747,9.80503,9.79472,9.80503,11.0
2007-08-10 05:15:00,9.81267,9.81267,9.79657,9.79657,9.0
2007-08-10 05:16:00,9.79767,9.81189,9.7952,9.79933,7.0
2007-08-10 05:17:00,9.81502,9.81502,9.79553,9.80153,11.0
2007-08-10 05:18:00,9.80112,9.81117,9.80038,9.81117,8.0
2007-08-10 05:19:00,9.80198,9.81492,9.80198,9.80843,7.0
2007-08-10 05:20:00,9.81067,9.81537,9.80388,9.80692,10.0
2007-08-10 05:21:00,9.82028,9.82028,9.80909,9.81157,8.0
2007-08-10 05:22:00,9.80453,9.81463,9.80453,9.81207,7.0
2007-08-10 05:23:00,9.81907,9.81907,9.80837,9.80837,8.0
2007-08-10 05:24:00,9.81127,9.81443,9.80537,9.81127,11.0
2007-08-10 05:25:00,9.82013,9.82013,9.82013,9.82013,1.0
2007-08-10 05:26:00,9.80047,9.81267,9.79885,9.81152,9.0
2007-08-10 05:27:00,9.81622,9.81622,9.80118,9.80118,9.0
2007-08-10 05:28:00,9.80787,9.80913,9.79907,9.80277,7.0
2007-08-10 05:29:00,9.81117,9.81773,9.80132,9.80132,11.0
2007-08-10 05:30:00,9.81137,9.81137,9.80312,9.81067,7.0
2007-08-10 05:31:00,9.80988,9.81438,9.80117,9.81203,10.0
2007-08-10 05:32:00,9.81533,9.81623,9.80123,9.80123,7.0
2007-08-10 05:33:00,9.81573,9.81573,9.80118,9.81548,10.0
2007-08-10 05:34:00,9.81153,9.81353,9.81153,9.81348,9.0
2007-08-10 05:35:00,9.81437,9.81652,9.80043,9.81652,8.0
2007-08-10 05:37:00,9.81597,9.81597,9.79897,9.80963,8.0
2007-08-10 05:38:00,9.81242,9.81242,9.78664,9.79828,11.0
2007-08-10 05:39:00,9.80867,9.80867,9.79047,9.80618,9.0
2007-08-10 05:40:00,9.80717,9.80717,9.79437,9.80267,10.0
2007-08-10 05:41:00,9.81223,9.81223,9.79438,9.80283,7.0
2007-08-10 05:42:00,9.80547,9.80723,9.78934,9.79687,8.0
2007-08-10 05:43:00,9.80818,9.80818,9.79667,9.80732,10.0
2007-08-10 05:44:00,9.79993,9.80787,9.79173,9.80602,9.0
2007-08-10 05:45:00,9.80298,9.81117,9.79488,9.80933,7.0
2007-08-10 05:46:00,9.80727,9.80922,9.79512,9.80793,8.0
2007-08-10 05:47:00,9.81127,9.81127,9.79518,9.79958,11.0
2007-08-10 05:48:00,9.79307,9.80783,9.7919,9.79437,8.0
2007-08-10 05:49:00,9.80687,9.81177,9.79662,9.80652,8.0
2007-08-10 05:50:00,9.80617,9.81473,9.79998,9.80778,9.0
2007-08-10 05:51:00,9.81002,9.81002,9.79573,9.79992,7.0
2007-08-10 05:52:00,9.79907,9.81303,9.79587,9.81303,8.0
2007-08-10 05:53:00,9.81377,9.81377,9.79433,9.80917,8.0
2007-08-10 05:54:00,9.80317,9.80897,9.79668,9.80697,10.0
2007-08-10 05:55:00,9.80722,9.80722,9.79173,9.79993,11.0
2007-08-10 05:56:00,9.80937,9.80977,9.80026,9.80977,7.0
2007-08-10 05:57:00,9.81342,9.81342,9.79738,9.80612,9.0
2007-08-10 05:58:00,9.80513,9.80983,9.79557,9.79657,10.0
2007-08-10 05:59:00,9.81012,9.81012,9.79259,9.80937,10.0
2007-08-10 06:00:00,9.79517,9.80783,9.79242,9.79242,8.0
2007-08-10 06:01:00,9.80437,9.81228,9.79457,9.80912,9.0
2007-08-10 06:02:00,9.80257,9.80762,9.79583,9.80762,8.0
2007-08-10 06:03:00,9.80663,9.81209,9.80643,9.80928,11.0
2007-08-10 06:04:00,9.80907,9.80907,9.79707,9.79707,8.0
2007-08-10 06:05:00,9.80873,9.80977,9.79758,9.80578,11.0
2007-08-10 06:06:00,9.79547,9.80978,9.79547,9.79822,13.0
2007-08-10 06:07:00,9.81258,9.81258,9.79753,9.79753,7.0
2007-08-10 06:08:00,9.80947,9.81052,9.79682,9.81052,9.0
2007-08-10 06:09:00,9.81367,9.81367,9.79128,9.80063,7.0
2007-08-10 06:10:00,9.80513,9.80953,9.79133,9.80727,11.0
2007-08-10 06:11:00,9.79972,9.81808,9.79133,9.79207,9.0
2007-08-10 06:12:00,9.79708,9.81192,9.79002,9.80647,11.0
2007-08-10 06:13:00,9.81622,9.81622,9.80008,9.80857,9.0
2007-08-10 06:14:00,9.80023,9.81283,9.78193,9.81082,9.0
2007-08-10 06:15:00,9.80048,9.82282,9.78493,9.80308,10.0
2007-08-10 06:16:00,9.79817,9.81412,9.78777,9.80163,8.0
2007-08-10 06:17:00,9.81727,9.81727,9.80158,9.80973,8.0
2007-08-10 06:18:00,9.79883,9.80956,9.79883,9.80642,9.0
2007-08-10 06:19:00,9.81757,9.81757,9.78563,9.79933,7.0
2007-08-10 06:20:00,9.78788,9.81247,9.78543,9.80718,7.0
2007-08-10 06:21:00,9.79953,9.81792,9.78638,9.80098,8.0
2007-08-10 06:22:00,9.78492,9.78657,9.78487,9.78647,8.0
2007-08-10 06:23:00,9.81493,9.81493,9.79582,9.79582,11.0
2007-08-10 06:24:00,9.80072,9.81337,9.78562,9.80102,7.0
2007-08-10 06:25:00,9.81143,9.81143,9.78492,9.80253,7.0
2007-08-10 06:26:00,9.81318,9.81318,9.78702,9.80103,9.0
2007-08-10 06:27:00,9.81322,9.81322,9.78293,9.80713,7.0
2007-08-10 06:28:00,9.79718,9.80907,9.79718,9.80277,7.0
2007-08-10 06:29:00,9.80152,9.80953,9.78707,9.79782,12.0
2007-08-10 06:30:00,9.80018,9.80982,9.78477,9.79728,9.0
2007-08-10 06:31:00,9.79773,9.81507,9.78487,9.80012,11.0
2007-08-10 06:32:00,9.80018,9.80913,9.78132,9.80913,7.0
2007-08-10 06:33:00,9.80863,9.81398,9.79722,9.80632,14.0
2007-08-10 06:34:00,9.79578,9.81277,9.79578,9.80877,7.0
2007-08-10 06:35:00,9.81543,9.81543,9.78492,9.80682,9.0
2007-08-10 06:36:00,9.80938,9.81402,9.78228,9.81402,7.0
2007-08-10 06:37:00,9.79863,9.81383,9.78563,9.80023,11.0
2007-08-10 06:38:00,9.79712,9.81153,9.79712,9.80533,9.0
2007-08-10 06:39:00,9.80847,9.81192,9.78788,9.79877,11.0
2007-08-10 06:40:00,9.79888,9.80997,9.78647,9.79783,8.0
2007-08-10 06:41:00,9.79947,9.81407,9.78583,9.81087,7.0
2007-08-10 06:42:00,9.80358,9.82158,9.79787,9.80813,7.0
2007-08-10 06:43:00,9.80367,9.81818,9.80308,9.81057,8.0
2007-08-10 06:44:00,9.81423,9.81423,9.79968,9.80298,9.0
2007-08-10 06:45:00,9.81877,9.81877,9.77768,9.80438,9.0
2007-08-10 06:46:00,9.80568,9.81243,9.78842,9.81147,9.0
2007-08-10 06:47:00,9.80273,9.81282,9.78987,9.79753,8.0
2007-08-10 06:48:00,9.81108,9.81108,9.79637,9.80817,11.0
2007-08-10 06:49:00,9.81302,9.81302,9.79753,9.80782,10.0
2007-08-10 06:50:00,9.80467,9.81718,9.79683,9.80843,7.0
2007-08-10 06:51:00,9.81457,9.81722,9.79417,9.79417,8.0
2007-08-10 06:52:00,9.80883,9.80883,9.78172,9.80357,7.0
2007-08-10 06:53:00,9.80707,9.81213,9.79203,9.79902,9.0
2007-08-10 06:54:00,9.80363,9.80363,9.78683,9.79512,8.0
2007-08-10 06:55:00,9.79582,9.80692,9.78143,9.79487,8.0
2007-08-10 06:56:00,9.78778,9.80333,9.78778,9.79257,8.0
2007-08-10 06:57:00,9.78737,9.80193,9.77293,9.79047,8.0
2007-08-10 06:58:00,9.79578,9.79853,9.78403,9.78827,11.0
2007-08-10 06:59:00,9.79992,9.79992,9.77758,9.78652,7.0
2007-08-10 07:00:00,9.78922,9.80413,9.77327,9.78837,9.0
2007-08-10 07:01:00,9.78137,9.80028,9.77043,9.79272,7.0
2007-08-10 07:02:00,9.78983,9.80363,9.77113,9.79168,11.0
2007-08-10 07:03:00,9.79723,9.79723,9.78343,9.79188,9.0
2007-08-10 07:04:00,9.79207,9.79563,9.78423,9.79543,7.0
2007-08-10 07:05:00,9.80587,9.80587,9.78422,9.78727,12.0
2007-08-10 07:06:00,9.77213,9.79993,9.77213,9.79262,7.0
2007-08-10 07:07:00,9.79418,9.79418,9.76043,9.78652,9.0
2007-08-10 07:08:00,9.77697,9.79112,9.77697,9.78993,8.0
2007-08-10 07:09:00,9.78813,9.79623,9.77267,9.78057,12.0
2007-08-10 07:10:00,9.77588,9.80732,9.75753,9.78883,8.0
2007-08-10 07:11:00,9.78222,9.79992,9.77488,9.78588,9.0
2007-08-10 07:12:00,9.78122,9.80042,9.77127,9.78718,11.0
2007-08-10 07:13:00,9.80487,9.80487,9.78403,9.79238,7.0
2007-08-10 07:14:00,9.79103,9.80157,9.78788,9.79168,10.0
2007-08-10 07:15:00,9.80143,9.80583,9.78796,9.78798,9.0
2007-08-10 07:16:00,9.79077,9.80257,9.77683,9.79062,8.0
2007-08-10 07:17:00,9.80057,9.83288,9.79093,9.79093,9.0
2007-08-10 07:18:00,9.79742,9.81503,9.79038,9.80778,8.0
2007-08-10 07:19:00,9.80757,9.81098,9.79132,9.79282,8.0
2007-08-10 07:20:00,9.79263,9.80773,9.79263,9.79872,7.0
2007-08-10 07:21:00,9.81323,9.81323,9.78913,9.78913,8.0
2007-08-10 07:22:00,9.79273,9.80773,9.77383,9.80773,8.0
2007-08-10 07:23:00,9.79868,9.81233,9.79233,9.79928,7.0
2007-08-10 07:24:00,9.78998,9.81297,9.78998,9.81172,8.0
2007-08-10 07:25:00,9.81493,9.81493,9.79692,9.81212,8.0
2007-08-10 07:26:00,9.79963,9.81523,9.78588,9.79978,7.0
2007-08-10 07:27:00,9.81312,9.82063,9.78642,9.82063,8.0
2007-08-10 07:28:00,9.80037,9.81317,9.79743,9.80412,21.0
2007-08-10 07:29:00,9.81393,9.81393,9.80027,9.80163,8.0
2007-08-10 07:30:00,9.80678,9.81783,9.78848,9.80198,31.0
2007-08-10 07:31:00,9.80327,9.81847,9.78547,9.80043,8.0
2007-08-10 07:32:00,9.79928,9.81958,9.79773,9.80663,11.0
2007-08-10 07:33:00,9.81632,9.81632,9.79923,9.80122,7.0
2007-08-10 07:34:00,9.79748,9.81498,9.79748,9.80008,22.0
2007-08-10 07:35:00,9.81373,9.81373,9.79098,9.79098,8.0
2007-08-10 07:36:00,9.79963,9.82979,9.78383,9.80783,11.0
2007-08-10 07:37:00,9.80043,9.81938,9.78013,9.81938,9.0
2007-08-10 07:38:00,9.80023,9.81483,9.79467,9.79467,7.0
2007-08-10 07:39:00,9.80922,9.80922,9.79818,9.80792,9.0
2007-08-10 07:40:00,9.79683,9.81142,9.79133,9.79343,10.0
2007-08-10 07:41:00,9.79457,9.80678,9.77693,9.79983,11.0
2007-08-10 07:42:00,9.80692,9.81203,9.79307,9.80132,11.0
2007-08-10 07:43:00,9.80968,9.80968,9.79197,9.80328,8.0
2007-08-10 07:44:00,9.79342,9.80728,9.79342,9.79732,10.0
2007-08-10 07:45:00,9.79612,9.81538,9.78607,9.80923,11.0
2007-08-10 07:46:00,9.80197,9.82587,9.79732,9.81053,11.0
2007-08-10 07:47:00,9.82003,9.83043,9.79643,9.79643,8.0
2007-08-10 07:48:00,9.80598,9.82747,9.80598,9.81427,8.0
2007-08-10 07:49:00,9.82182,9.82358,9.80443,9.81233,8.0
2007-08-10 07:50:00,9.80672,9.82242,9.79547,9.80848,7.0
2007-08-10 07:51:00,9.80692,9.82247,9.78128,9.81353,7.0
2007-08-10 07:52:00,9.81417,9.83192,9.78427,9.81083,7.0
2007-08-10 07:53:00,9.80707,9.82293,9.80467,9.82293,8.0
2007-08-10 07:54:00,9.80142,9.81787,9.80142,9.81342,10.0
2007-08-10 07:55:00,9.81932,9.82038,9.80453,9.82038,7.0
2007-08-10 07:56:00,9.80452,9.81948,9.79857,9.80607,9.0
2007-08-10 07:57:00,9.82167,9.82167,9.78483,9.80467,8.0
2007-08-10 07:58:00,9.81737,9.82202,9.78623,9.80587,8.0
2007-08-10 07:59:00,9.78897,9.84597,9.78897,9.84597,11.0
2007-08-10 08:00:00,9.80498,9.82773,9.79602,9.80053,9.0
2007-08-10 08:01:00,9.81617,9.82537,9.80048,9.81142,8.0
2007-08-10 08:02:00,9.80568,9.82558,9.79568,9.80827,11.0
2007-08-10 08:03:00,9.81642,9.82877,9.79198,9.81408,7.0
2007-08-10 08:04:00,9.80853,9.83298,9.80592,9.80592,8.0
2007-08-10 08:05:00,9.83053,9.83613,9.80848,9.83613,11.0
2007-08-10 08:06:00,9.82493,9.83853,9.81762,9.82383,11.0
2007-08-10 08:07:00,9.81977,9.83877,9.81748,9.82022,9.0
2007-08-10 08:08:00,9.82118,9.83277,9.81358,9.81358,11.0
2007-08-10 08:09:00,9.80457,9.83568,9.80457,9.81997,11.0
2007-08-10 08:10:00,9.81963,9.83457,9.81782,9.83107,10.0
2007-08-10 08:11:00,9.83528,9.83682,9.80608,9.82063,8.0
2007-08-10 08:12:00,9.83157,9.83668,9.80312,9.81553,8.0
2007-08-10 08:13:00,9.82513,9.83628,9.81642,9.82072,8.0
2007-08-10 08:14:00,9.82123,9.83742,9.80418,9.83352,10.0
2007-08-10 08:15:00,9.83028,9.83537,9.81672,9.83537,8.0
2007-08-10 08:16:00,9.81842,9.83383,9.80407,9.82832,7.0
2007-08-10 08:17:00,9.82063,9.83592,9.80267,9.83592,8.0
2007-08-10 08:18:00,9.81713,9.83418,9.81497,9.81688,10.0
2007-08-10 08:19:00,9.81933,9.83192,9.80082,9.81707,11.0
2007-08-10 08:20:00,9.82413,9.83812,9.81597,9.83693,11.0
2007-08-10 08:21:00,9.82053,9.87118,9.81967,9.83913,7.0
2007-08-10 08:22:00,9.83783,9.83783,9.80783,9.82857,9.0
2007-08-10 08:23:00,9.83687,9.86037,9.81548,9.81548,8.0
2007-08-10 08:24:00,9.82127,9.86222,9.82093,9.82093,9.0
2007-08-10 08:25:00,9.82098,9.86167,9.79688,9.80968,7.0
2007-08-10 08:26:00,9.81482,9.82128,9.80802,9.81328,10.0
2007-08-10 08:27:00,9.82673,9.85118,9.79693,9.80917,7.0
2007-08-10 08:28:00,9.81872,9.82718,9.78858,9.80718,8.0
2007-08-10 08:29:00,9.81843,9.83018,9.80478,9.81747,11.0
2007-08-10 08:30:00,9.82767,9.83043,9.80397,9.81583,11.0
2007-08-10 08:31:00,9.82573,9.83047,9.79882,9.81332,8.0
2007-08-10 08:32:00,9.81393,9.85452,9.79442,9.80612,7.0
2007-08-10 08:33:00,9.82313,9.84968,9.79418,9.82087,7.0
2007-08-10 08:34:00,9.80453,9.84957,9.79347,9.81143,11.0
2007-08-10 08:35:00,9.80512,9.82738,9.80067,9.80982,10.0
2007-08-10 08:36:00,9.81653,9.82248,9.79063,9.82248,10.0
2007-08-10 08:37:00,9.81318,9.82037,9.78907,9.80878,8.0
2007-08-10 08:38:00,9.81313,9.82327,9.78833,9.81972,11.0
2007-08-10 08:39:00,9.80312,9.81937,9.79167,9.81773,7.0
2007-08-10 08:40:00,9.80477,9.81803,9.79007,9.80538,7.0
2007-08-10 08:41:00,9.82063,9.82197,9.79543,9.80198,10.0
2007-08-10 08:42:00,9.81353,9.82828,9.79517,9.80472,8.0
2007-08-10 08:43:00,9.81088,9.83322,9.80323,9.83322,8.0
2007-08-10 08:44:00,9.83103,9.83387,9.81028,9.83137,10.0
2007-08-10 08:45:00,9.83443,9.83663,9.81902,9.81953,11.0
2007-08-10 08:46:00,9.82152,9.83783,9.81828,9.83497,10.0
2007-08-10 08:47:00,9.83327,9.83383,9.81367,9.83083,10.0
2007-08-10 08:48:00,9.82877,9.83812,9.79987,9.81967,11.0
2007-08-10 08:49:00,9.82038,9.84678,9.81107,9.84678,10.0
2007-08-10 08:50:00,9.84322,9.84773,9.82338,9.83542,7.0
2007-08-10 08:51:00,9.82873,9.84237,9.82873,9.84147,7.0
2007-08-10 08:52:00,9.84367,9.86833,9.82927,9.84603,7.0
2007-08-10 08:53:00,9.84888,9.84963,9.81633,9.83968,11.0
2007-08-10 08:54:00,9.84618,9.84618,9.81707,9.84402,11.0
2007-08-10 08:55:00,9.84292,9.84548,9.83332,9.84337,8.0
2007-08-10 08:56:00,9.83468,9.85142,9.82907,9.84177,7.0
2007-08-10 08:57:00,9.84373,9.85788,9.82576,9.82952,10.0
2007-08-10 08:58:00,9.83232,9.85617,9.82557,9.84467,9.0
2007-08-10 08:59:00,9.84592,9.85848,9.83208,9.85482,10.0
2007-08-10 09:00:00,9.84582,9.85483,9.83732,9.84927,9.0
2007-08-10 09:01:00,9.84272,9.85878,9.83157,9.83157,7.0
2007-08-10 09:02:00,9.85353,9.87617,9.83803,9.83988,11.0
2007-08-10 09:03:00,9.85113,9.86877,9.83253,9.83253,9.0
2007-08-10 09:04:00,9.84197,9.85177,9.81417,9.84383,11.0
2007-08-10 09:05:00,9.84073,9.85877,9.83543,9.83613,9.0
2007-08-10 09:06:00,9.84647,9.84917,9.83487,9.83487,8.0
2007-08-10 09:07:00,9.83487,9.84928,9.81638,9.81638,10.0
2007-08-10 09:08:00,9.83767,9.85813,9.81898,9.83412,10.0
2007-08-10 09:09:00,9.85017,9.86633,9.82323,9.83283,7.0
2007-08-10 09:10:00,9.84073,9.84742,9.82842,9.83203,9.0
2007-08-10 09:11:00,9.84107,9.85368,9.82527,9.83748,9.0
2007-08-10 09:12:00,9.82803,9.86903,9.82492,9.83452,9.0
2007-08-10 09:13:00,9.83387,9.86503,9.80327,9.80327,7.0
2007-08-10 09:14:00,9.83147,9.83593,9.82193,9.83353,8.0
2007-08-10 09:15:00,9.83072,9.85953,9.82828,9.83897,9.0
2007-08-10 09:16:00,9.82352,9.86067,9.80818,9.82692,10.0
2007-08-10 09:17:00,9.83682,9.86701,9.80622,9.82848,9.0
2007-08-10 09:18:00,9.83163,9.86763,9.82183,9.83697,9.0
2007-08-10 09:19:00,9.82618,9.86213,9.82283,9.84207,7.0
2007-08-10 09:20:00,9.83247,9.84303,9.82323,9.83452,26.0
2007-08-10 09:21:00,9.83863,9.86327,9.81883,9.84207,7.0
2007-08-10 09:22:00,9.83253,9.84218,9.81797,9.83158,14.0
2007-08-10 09:23:00,9.83992,9.84173,9.81838,9.84012,10.0
2007-08-10 09:24:00,9.83067,9.84213,9.80612,9.82278,15.0
2007-08-10 09:25:00,9.84053,9.84453,9.82423,9.84453,9.0
2007-08-10 09:26:00,9.83822,9.83822,9.81738,9.82893,7.0
2007-08-10 09:27:00,9.82743,9.84178,9.81938,9.82892,10.0
2007-08-10 09:28:00,9.82962,9.8312,9.81422,9.82762,23.0
2007-08-10 09:29:00,9.82373,9.83938,9.79328,9.82927,9.0
2007-08-10 09:30:00,9.82867,9.83947,9.81627,9.82823,16.0
2007-08-10 09:31:00,9.81797,9.83833,9.81603,9.82812,11.0
2007-08-10 09:32:00,9.82777,9.83147,9.81689,9.83123,10.0
2007-08-10 09:33:00,9.83137,9.83963,9.82108,9.83188,14.0
2007-08-10 09:34:00,9.82242,9.83993,9.82092,9.82493,8.0
2007-08-10 09:35:00,9.83107,9.83583,9.78908,9.81723,17.0
2007-08-10 09:36:00,9.81608,9.83108,9.81134,9.81797,8.0
2007-08-10 09:37:00,9.82697,9.83373,9.81692,9.83218,8.0
2007-08-10 09:38:00,9.82502,9.83437,9.81468,9.82883,11.0
2007-08-10 09:39:00,9.82952,9.83228,9.81038,9.81603,7.0
2007-08-10 09:40:00,9.82468,9.82797,9.80983,9.82797,8.0
2007-08-10 09:41:00,9.82502,9.82837,9.81297,9.81808,11.0
2007-08-10 09:42:00,9.82202,9.83047,9.81512,9.81848,11.0
2007-08-10 09:43:00,9.82758,9.83297,9.81523,9.81523,9.0
2007-08-10 09:44:00,9.81667,9.82983,9.81033,9.82127,7.0
2007-08-10 09:45:00,9.81903,9.83247,9.79458,9.81667,11.0
2007-08-10 09:46:00,9.80638,9.83233,9.80202,9.80202,9.0
2007-08-10 09:47:00,9.81233,9.82767,9.79883,9.81298,10.0
2007-08-10 09:48:00,9.80132,9.81258,9.78843,9.81258,7.0
2007-08-10 09:49:00,9.81358,9.82043,9.78133,9.81277,7.0
2007-08-10 09:50:00,9.80667,9.82283,9.79667,9.80992,7.0
2007-08-10 09:51:00,9.80177,9.82238,9.79557,9.80938,9.0
2007-08-10 09:52:00,9.80727,9.82077,9.77767,9.81483,8.0
2007-08-10 09:53:00,9.81308,9.81677,9.79987,9.81312,11.0
2007-08-10 09:54:00,9.80223,9.81657,9.77823,9.81013,9.0
2007-08-10 09:55:00,9.80047,9.84463,9.80047,9.81247,11.0
2007-08-10 09:56:00,9.81267,9.81593,9.79113,9.81188,9.0
2007-08-10 09:57:00,9.79983,9.8356,9.79272,9.79558,11.0
2007-08-10 09:58:00,9.79628,9.81303,9.77897,9.79853,8.0
2007-08-10 09:59:00,9.81148,9.81442,9.78187,9.80493,7.0
2007-08-10 10:00:00,9.81442,9.84193,9.78233,9.79733,8.0
2007-08-10 10:01:00,9.79743,9.83947,9.79692,9.81383,8.0
2007-08-10 10:02:00,9.79753,9.81602,9.79677,9.80147,10.0
2007-08-10 10:03:00,9.79332,9.82062,9.78722,9.79153,9.0
2007-08-10 10:04:00,9.82047,9.82627,9.79117,9.82468,11.0
2007-08-10 10:05:00,9.82497,9.82643,9.79487,9.81472,9.0
2007-08-10 10:06:00,9.81332,9.82682,9.80012,9.81498,11.0
2007-08-10 10:07:00,9.81623,9.82993,9.80027,9.80198,7.0
2007-08-10 10:08:00,9.82798,9.83128,9.80012,9.80897,7.0
2007-08-10 10:09:00,9.80932,9.83083,9.79863,9.83083,7.0
2007-08-10 10:10:00,9.82918,9.83332,9.80302,9.80377,8.0
2007-08-10 10:11:00,9.83088,9.83388,9.81078,9.81078,9.0
2007-08-10 10:12:00,9.81523,9.83347,9.81457,9.81793,10.0
2007-08-10 10:13:00,9.83018,9.83068,9.81213,9.81948,11.0
2007-08-10 10:14:00,9.81542,9.83103,9.81472,9.82853,8.0
2007-08-10 10:15:00,9.82052,9.82703,9.81107,9.82703,9.0
2007-08-10 10:16:00,9.82492,9.82783,9.80722,9.81622,7.0
2007-08-10 10:17:00,9.82423,9.82783,9.79687,9.82572,19.0
2007-08-10 10:18:00,9.81678,9.82818,9.79603,9.82818,9.0
2007-08-10 10:19:00,9.81827,9.83417,9.80543,9.81298,21.0
2007-08-10 10:20:00,9.81207,9.83162,9.81207,9.81352,7.0
2007-08-10 10:21:00,9.82442,9.82963,9.81248,9.82813,8.0
2007-08-10 10:22:00,9.81593,9.83168,9.81593,9.81913,10.0
2007-08-10 10:23:00,9.83183,9.83512,9.79707,9.81913,14.0
2007-08-10 10:24:00,9.81837,9.83317,9.8094,9.82007,11.0
2007-08-10 10:25:00,9.81632,9.83359,9.79672,9.82177,11.0
2007-08-10 10:26:00,9.82468,9.82697,9.81233,9.82697,9.0
2007-08-10 10:27:00,9.81557,9.83073,9.81512,9.81512,7.0
2007-08-10 10:28:00,9.81727,9.83102,9.81262,9.82547,24.0
2007-08-10 10:29:00,9.82472,9.82662,9.81393,9.81433,9.0
2007-08-10 10:30:00,9.82342,9.82772,9.80733,9.81293,11.0
2007-08-10 10:31:00,9.82213,9.82613,9.80567,9.81197,13.0
2007-08-10 10:32:00,9.81003,9.82527,9.81003,9.82213,7.0
2007-08-10 10:33:00,9.81177,9.82348,9.80682,9.82117,7.0
2007-08-10 10:34:00,9.81922,9.82332,9.80598,9.80662,7.0
2007-08-10 10:35:00,9.81748,9.82352,9.78873,9.81067,9.0
2007-08-10 10:36:00,9.81063,9.82272,9.78732,9.81683,11.0
2007-08-10 10:37:00,9.80392,9.82312,9.80392,9.81672,8.0
2007-08-10 10:38:00,9.81233,9.82087,9.80562,9.81543,10.0
2007-08-10 10:39:00,9.81218,9.81532,9.78887,9.80392,9.0
2007-08-10 10:40:00,9.81688,9.81693,9.78723,9.80372,8.0
2007-08-10 10:41:00,9.79912,9.81848,9.78653,9.79978,7.0
2007-08-10 10:42:00,9.81892,9.81892,9.80422,9.80662,10.0
2007-08-10 10:43:00,9.80042,9.82352,9.78103,9.81272,17.0
2007-08-10 10:44:00,9.81543,9.81642,9.78632,9.78632,9.0
2007-08-10 10:45:00,9.81173,9.81942,9.80203,9.80203,16.0
2007-08-10 10:46:00,9.78512,9.81738,9.78512,9.81738,7.0
2007-08-10 10:47:00,9.81697,9.81733,9.80243,9.80243,13.0
2007-08-10 10:48:00,9.79333,9.81483,9.79245,9.80647,10.0
2007-08-10 10:49:00,9.81113,9.81528,9.80272,9.81103,21.0
2007-08-10 10:50:00,9.79998,9.81653,9.79848,9.80183,7.0
2007-08-10 10:51:00,9.80703,9.81693,9.79872,9.81252,16.0
2007-08-10 10:52:00,9.81652,9.81962,9.80693,9.81858,11.0
2007-08-10 10:53:00,9.81862,9.82368,9.80343,9.80902,19.0
2007-08-10 10:54:00,9.81968,9.81968,9.79722,9.80082,7.0
2007-08-10 10:55:00,9.79972,9.82233,9.79972,9.81738,7.0
2007-08-10 10:56:00,9.81557,9.81983,9.79988,9.81983,10.0
2007-08-10 10:57:00,9.81887,9.81887,9.80188,9.80188,10.0
2007-08-10 10:58:00,9.79967,9.82248,9.79605,9.81032,7.0
2007-08-10 10:59:00,9.80313,9.82183,9.80127,9.82183,7.0
2007-08-10 11:00:00,9.80527,9.82383,9.79443,9.80307,13.0
2007-08-10 11:01:00,9.79207,9.82812,9.79207,9.81802,9.0
2007-08-10 11:02:00,9.82793,9.82972,9.80508,9.82793,7.0
2007-08-10 11:03:00,9.82597,9.82907,9.80297,9.80402,9.0
2007-08-10 11:04:00,9.82593,9.82827,9.80627,9.81823,11.0
2007-08-10 11:05:00,9.82552,9.82632,9.78543,9.81397,9.0
2007-08-10 11:06:00,9.82422,9.82778,9.79458,9.82547,10.0
2007-08-10 11:07:00,9.80597,9.82862,9.79822,9.82862,8.0
2007-08-10 11:08:00,9.82573,9.82923,9.80458,9.82923,8.0
2007-08-10 11:09:00,9.81197,9.82883,9.81197,9.81883,7.0
2007-08-10 11:10:00,9.81253,9.82632,9.80657,9.82632,9.0
2007-08-10 11:11:00,9.81687,9.83062,9.79897,9.81207,11.0
2007-08-10 11:12:00,9.81633,9.83212,9.81153,9.81437,22.0
2007-08-10 11:13:00,9.81833,9.82727,9.79787,9.82487,7.0
2007-08-10 11:14:00,9.81343,9.82803,9.81288,9.81288,23.0
2007-08-10 11:15:00,9.82158,9.82492,9.81043,9.82492,8.0
2007-08-10 11:16:00,9.82303,9.83043,9.79423,9.81267,9.0
2007-08-10 11:17:00,9.81427,9.83037,9.79258,9.81603,10.0
2007-08-10 11:18:00,9.82462,9.82568,9.81193,9.81383,20.0
2007-08-10 11:19:00,9.81833,9.82673,9.80933,9.82497,26.0
2007-08-10 11:20:00,9.81347,9.85688,9.80623,9.82852,24.0
2007-08-10 11:21:00,9.82403,9.82492,9.80497,9.81218,18.0
2007-08-10 11:22:00,9.81307,9.82803,9.80357,9.80643,20.0
2007-08-10 11:23:00,9.82373,9.82637,9.80197,9.82637,7.0
2007-08-10 11:24:00,9.82067,9.82653,9.80918,9.82003,10.0
2007-08-10 11:25:00,9.82412,9.82473,9.80917,9.80917,7.0
2007-08-10 11:26:00,9.82513,9.82532,9.79612,9.82523,24.0
2007-08-10 11:27:00,9.80983,9.82633,9.80657,9.80962,7.0
2007-08-10 11:28:00,9.81352,9.82572,9.81028,9.81078,13.0
2007-08-10 11:29:00,9.82733,9.82733,9.80592,9.82597,11.0
2007-08-10 11:30:00,9.82303,9.82718,9.80772,9.81457,8.0
2007-08-10 11:31:00,9.81863,9.82497,9.78842,9.81508,7.0
2007-08-10 11:32:00,9.80637,9.82003,9.80367,9.80413,8.0
2007-08-10 11:33:00,9.81273,9.81733,9.80088,9.80342,8.0
2007-08-10 11:34:00,9.80193,9.82107,9.79843,9.81173,8.0
2007-08-10 11:35:00,9.81567,9.82483,9.79951,9.80593,7.0
2007-08-10 11:36:00,9.82378,9.82378,9.80328,9.80697,10.0
2007-08-10 11:37:00,9.82112,9.82422,9.79088,9.82293,7.0
2007-08-10 11:38:00,9.82157,9.82198,9.78197,9.80898,11.0
2007-08-10 11:39:00,9.82003,9.82437,9.79788,9.82247,7.0
2007-08-10 11:40:00,9.81377,9.82533,9.80353,9.80353,7.0
2007-08-10 11:41:00,9.81943,9.82863,9.78467,9.80823,23.0
2007-08-10 11:42:00,9.82623,9.84658,9.80522,9.82967,29.0
2007-08-10 11:43:00,9.81568,9.85577,9.81177,9.81452,11.0
2007-08-10 11:44:00,9.83283,9.83283,9.81257,9.81973,11.0
2007-08-10 11:45:00,9.83062,9.84127,9.80428,9.81933,9.0
2007-08-10 11:46:00,9.82923,9.84048,9.79932,9.84048,8.0
2007-08-10 11:47:00,9.83168,9.84107,9.82087,9.82947,27.0
2007-08-10 11:48:00,9.82323,9.84083,9.82002,9.82002,11.0
2007-08-10 11:49:00,9.83938,9.83938,9.81742,9.83357,27.0
2007-08-10 11:50:00,9.81908,9.83748,9.80377,9.83503,8.0
2007-08-10 11:51:00,9.83503,9.83503,9.79402,9.82622,19.0
2007-08-10 11:52:00,9.83487,9.86757,9.80437,9.81972,10.0
2007-08-10 11:53:00,9.83793,9.84003,9.81927,9.82693,10.0
2007-08-10 11:54:00,9.83418,9.84092,9.82293,9.83127,8.0
2007-08-10 11:55:00,9.84002,9.84367,9.82298,9.82483,21.0
2007-08-10 11:56:00,9.83897,9.84002,9.80713,9.83888,7.0
2007-08-10 11:57:00,9.82737,9.83733,9.82442,9.83487,11.0
2007-08-10 11:58:00,9.83512,9.83907,9.82403,9.82588,9.0
2007-08-10 11:59:00,9.84052,9.87178,9.82043,9.82043,19.0
2007-08-10 12:00:00,9.82647,9.84442,9.82583,9.84442,9.0
2007-08-10 12:01:00,9.83922,9.84153,9.81202,9.82993,29.0
2007-08-10 12:02:00,9.82737,9.85502,9.80832,9.83687,7.0
2007-08-10 12:03:00,9.84807,9.85267,9.82712,9.85267,7.0
2007-08-10 12:04:00,9.85337,9.85337,9.82712,9.85052,9.0
2007-08-10 12:05:00,9.85252,9.86958,9.82433,9.86958,7.0
2007-08-10 12:06:00,9.85077,9.85508,9.82098,9.85023,21.0
2007-08-10 12:07:00,9.85173,9.85173,9.8325,9.83922,10.0
2007-08-10 12:08:00,9.83743,9.85082,9.81523,9.83643,25.0
2007-08-10 12:09:00,9.83473,9.85003,9.83028,9.85003,11.0
2007-08-10 12:10:00,9.84692,9.84878,9.83192,9.83243,11.0
2007-08-10 12:11:00,9.84787,9.85162,9.81823,9.84812,9.0
2007-08-10 12:12:00,9.84512,9.85158,9.82037,9.84517,10.0
2007-08-10 12:13:00,9.83343,9.87722,9.83267,9.84967,15.0
2007-08-10 12:14:00,9.85153,9.87892,9.83393,9.83637,26.0
2007-08-10 12:15:00,9.84048,9.85013,9.83527,9.84138,21.0
2007-08-10 12:16:00,9.84643,9.88418,9.84192,9.84192,8.0
2007-08-10 12:17:00,9.85362,9.88193,9.83774,9.85417,25.0
2007-08-10 12:18:00,9.85272,9.85517,9.83702,9.85517,9.0
2007-08-10 12:19:00,9.85332,9.85518,9.83862,9.84938,9.0
2007-08-10 12:20:00,9.83918,9.85248,9.83882,9.83882,8.0
2007-08-10 12:21:00,9.83648,9.85258,9.83648,9.83748,13.0
2007-08-10 12:22:00,9.84522,9.85157,9.81788,9.84882,10.0
2007-08-10 12:23:00,9.84818,9.84842,9.82942,9.84622,10.0
2007-08-10 12:24:00,9.84593,9.87587,9.83318,9.84273,7.0
2007-08-10 12:25:00,9.84192,9.84682,9.82872,9.83893,16.0
2007-08-10 12:26:00,9.83428,9.84383,9.82553,9.82988,9.0
2007-08-10 12:27:00,9.82507,9.83762,9.80263,9.82743,27.0
2007-08-10 12:28:00,9.84058,9.84278,9.82343,9.84123,9.0
2007-08-10 12:29:00,9.82953,9.84172,9.82258,9.82258,11.0
2007-08-10 12:30:00,9.83783,9.83783,9.81773,9.83582,8.0
2007-08-10 12:31:00,9.83077,9.84273,9.82088,9.82388,16.0
2007-08-10 12:32:00,9.82438,9.86947,9.82438,9.83758,9.0
2007-08-10 12:33:00,9.81762,9.86888,9.80948,9.82343,28.0
2007-08-10 12:34:00,9.83602,9.83898,9.81412,9.82238,10.0
2007-08-10 12:35:00,9.83837,9.83837,9.81138,9.83688,21.0
2007-08-10 12:36:00,9.83698,9.83698,9.80992,9.82392,8.0
2007-08-10 12:37:00,9.83782,9.84142,9.81913,9.83687,11.0
2007-08-10 12:38:00,9.83388,9.85852,9.82027,9.82123,7.0
2007-08-10 12:39:00,9.83547,9.83733,9.81823,9.83727,11.0
2007-08-10 12:40:00,9.82042,9.83859,9.81957,9.83782,7.0
2007-08-10 12:41:00,9.83543,9.84542,9.80703,9.83042,8.0
2007-08-10 12:42:00,9.83922,9.83922,9.8195,9.82027,9.0
2007-08-10 12:43:00,9.83493,9.83652,9.82283,9.83592,11.0
2007-08-10 12:44:00,9.82613,9.83677,9.82142,9.83403,7.0
2007-08-10 12:45:00,9.83493,9.83493,9.82112,9.82618,8.0
2007-08-10 12:46:00,9.83422,9.83468,9.81948,9.83443,9.0
2007-08-10 12:47:00,9.82627,9.83282,9.81407,9.81618,10.0
2007-08-10 12:48:00,9.83108,9.83822,9.80007,9.81838,7.0
2007-08-10 12:49:00,9.82787,9.83687,9.81283,9.83223,21.0
2007-08-10 12:50:00,9.82963,9.83678,9.80337,9.82577,25.0
2007-08-10 12:51:00,9.83468,9.83627,9.79888,9.83542,8.0
2007-08-10 12:52:00,9.83747,9.86403,9.81378,9.82988,11.0
2007-08-10 12:53:00,9.83842,9.83842,9.81918,9.83197,10.0
2007-08-10 12:54:00,9.82372,9.83888,9.82054,9.82593,7.0
2007-08-10 12:55:00,9.80228,9.83642,9.80228,9.83472,25.0
2007-08-10 12:56:00,9.81792,9.85498,9.81792,9.84268,11.0
2007-08-10 12:57:00,9.82197,9.86117,9.80762,9.83523,11.0
2007-08-10 12:58:00,9.84523,9.85663,9.81693,9.85663,9.0
2007-08-10 12:59:00,9.84397,9.85653,9.81793,9.84122,13.0
2007-08-10 13:00:00,9.85818,9.86978,9.82188,9.85578,7.0
2007-08-10 13:01:00,9.83123,9.86842,9.83123,9.86097,13.0
2007-08-10 13:02:00,9.86907,9.87062,9.83977,9.85443,7.0
2007-08-10 13:03:00,9.86682,9.86682,9.82562,9.85563,10.0
2007-08-10 13:04:00,9.85642,9.86462,9.85087,9.86093,14.0
2007-08-10 13:05:00,9.86327,9.86942,9.84343,9.86942,9.0
2007-08-10 13:06:00,9.86393,9.88358,9.84823,9.87887,8.0
2007-08-10 13:07:00,9.87008,9.87853,9.83943,9.87722,11.0
2007-08-10 13:08:00,9.84522,9.88902,9.83373,9.88647,17.0
2007-08-10 13:09:00,9.85047,9.88933,9.85047,9.87167,8.0
2007-08-10 13:10:00,9.87192,9.88378,9.85943,9.86152,10.0
2007-08-10 13:11:00,9.87497,9.88518,9.85663,9.86602,7.0
2007-08-10 13:12:00,9.87142,9.87577,9.83537,9.86133,11.0
2007-08-10 13:13:00,9.86818,9.87657,9.83183,9.86018,8.0
2007-08-10 13:14:00,9.85622,9.86392,9.84397,9.85557,10.0
2007-08-10 13:15:00,9.85298,9.86542,9.84843,9.86057,8.0
2007-08-10 13:16:00,9.84897,9.86582,9.84212,9.86198,8.0
2007-08-10 13:17:00,9.85113,9.86602,9.84083,9.85193,11.0
2007-08-10 13:18:00,9.84643,9.86513,9.84567,9.85607,11.0
2007-08-10 13:19:00,9.85692,9.86358,9.82453,9.84558,7.0
2007-08-10 13:20:00,9.84293,9.85978,9.84246,9.84363,10.0
2007-08-10 13:21:00,9.85582,9.86033,9.84183,9.84308,9.0
2007-08-10 13:22:00,9.85547,9.85652,9.82268,9.85587,11.0
2007-08-10 13:23:00,9.85557,9.86118,9.82433,9.84353,7.0
2007-08-10 13:24:00,9.85573,9.86072,9.83038,9.84267,15.0
2007-08-10 13:25:00,9.84237,9.86173,9.84037,9.85922,8.0
2007-08-10 13:26:00,9.85287,9.86662,9.83382,9.85552,11.0
2007-08-10 13:27:00,9.86483,9.86593,9.82783,9.86508,8.0
2007-08-10 13:28:00,9.85552,9.89953,9.84627,9.84813,7.0
2007-08-10 13:29:00,9.84968,9.87777,9.84222,9.85742,8.0
2007-08-10 13:30:00,9.86653,9.89553,9.84892,9.84892,11.0
2007-08-10 13:31:00,9.83388,9.87123,9.83388,9.86473,11.0
2007-08-10 13:32:00,9.87292,9.87292,9.83202,9.85847,10.0
2007-08-10 13:33:00,9.87178,9.87192,9.83763,9.87112,9.0
2007-08-10 13:34:00,9.87182,9.87923,9.85377,9.85797,7.0
2007-08-10 13:35:00,9.86723,9.87128,9.8512,9.87028,9.0
2007-08-10 13:36:00,9.85622,9.87037,9.83787,9.87007,21.0
2007-08-10 13:37:00,9.86258,9.87238,9.84193,9.86687,11.0
2007-08-10 13:38:00,9.85228,9.86943,9.83557,9.86232,21.0
2007-08-10 13:39:00,9.85283,9.86443,9.84818,9.85533,7.0
2007-08-10 13:40:00,9.85982,9.86822,9.83073,9.85573,8.0
2007-08-10 13:41:00,9.83013,9.88516,9.83013,9.85727,9.0
2007-08-10 13:42:00,9.86628,9.86757,9.84982,9.85587,8.0
2007-08-10 13:43:00,9.86422,9.86618,9.83607,9.85323,11.0
2007-08-10 13:44:00,9.85258,9.88717,9.83587,9.86462,14.0
2007-08-10 13:45:00,9.85367,9.86453,9.84953,9.86192,8.0
2007-08-10 13:46:00,9.85167,9.86433,9.83143,9.83143,11.0
2007-08-10 13:47:00,9.86253,9.86418,9.82543,9.84963,9.0
2007-08-10 13:48:00,9.85993,9.86092,9.82847,9.85877,8.0
2007-08-10 13:49:00,9.85078,9.86043,9.83137,9.85183,7.0
2007-08-10 13:50:00,9.86233,9.86663,9.85048,9.86562,8.0
2007-08-10 13:51:00,9.85217,9.86867,9.82978,9.84882,7.0
2007-08-10 13:52:00,9.86633,9.86693,9.82952,9.85502,10.0
2007-08-10 13:53:00,9.86552,9.87278,9.83492,9.85942,7.0
2007-08-10 13:54:00,9.86912,9.87183,9.84453,9.86863,11.0
2007-08-10 13:55:00,9.86967,9.87578,9.82783,9.86333,10.0
2007-08-10 13:56:00,9.84922,9.87607,9.84883,9.87393,11.0
2007-08-10 13:57:00,9.87363,9.88128,9.85568,9.87943,7.0
2007-08-10 13:58:00,9.86942,9.88148,9.84177,9.88148,8.0
2007-08-10 13:59:00,9.87983,9.87983,9.85067,9.87798,10.0
2007-08-10 14:00:00,9.86628,9.89077,9.85332,9.85663,10.0
2007-08-10 14:01:00,9.88473,9.88713,9.85194,9.87767,8.0
2007-08-10 14:02:00,9.88377,9.88748,9.85537,9.88748,7.0
2007-08-10 14:03:00,9.87642,9.89192,9.85542,9.88703,9.0
2007-08-10 14:04:00,9.87532,9.87532,9.82673,9.84341,7.0
2007-08-10 14:05:00,9.84559,9.89938,9.84559,9.89938,10.0
2007-08-10 14:06:00,9.89947,9.89947,9.86623,9.89322,7.0
2007-08-10 14:07:00,9.88423,9.90082,9.86595,9.89762,7.0
2007-08-10 14:08:00,9.88982,9.90517,9.85922,9.85922,10.0
2007-08-10 14:09:00,9.86474,9.88093,9.84172,9.88093,7.0
2007-08-10 14:10:00,9.86972,9.89943,9.86628,9.86873,8.0
2007-08-10 14:11:00,9.87237,9.88817,9.83848,9.85383,10.0
2007-08-10 14:12:00,9.88182,9.92437,9.87033,9.87033,8.0
2007-08-10 14:13:00,9.87182,9.88547,9.85387,9.86537,7.0
2007-08-10 14:14:00,9.87207,9.89023,9.85538,9.87587,9.0
2007-08-10 14:15:00,9.86598,9.88548,9.85413,9.87397,8.0
2007-08-10 14:16:00,9.87468,9.87468,9.84403,9.87208,7.0
2007-08-10 14:17:00,9.87363,9.89698,9.84977,9.86133,8.0
2007-08-10 14:18:00,9.86103,9.89862,9.83562,9.85152,8.0
2007-08-10 14:19:00,9.84672,9.88352,9.84672,9.85772,7.0
2007-08-10 14:20:00,9.85337,9.88722,9.84967,9.85522,9.0
2007-08-10 14:21:00,9.85578,9.89247,9.84812,9.86597,7.0
2007-08-10 14:22:00,9.86483,9.89018,9.85187,9.88047,8.0
2007-08-10 14:23:00,9.87627,9.88482,9.84103,9.84678,9.0
2007-08-10 14:24:00,9.84443,9.89243,9.83707,9.87278,9.0
2007-08-10 14:25:00,9.84443,9.87608,9.83923,9.84323,10.0
2007-08-10 14:26:00,9.84392,9.88437,9.83958,9.84043,8.0
2007-08-10 14:27:00,9.84077,9.87792,9.83142,9.83563,7.0
2007-08-10 14:28:00,9.83673,9.86127,9.83263,9.85417,15.0
2007-08-10 14:29:00,9.85273,9.86183,9.81273,9.85158,9.0
2007-08-10 14:30:00,9.84948,9.87603,9.83673,9.85043,12.0
2007-08-10 14:31:00,9.83942,9.85467,9.83942,9.84763,8.0
2007-08-10 14:32:00,9.84483,9.85722,9.83183,9.84288,9.0
2007-08-10 14:33:00,9.84103,9.85812,9.81663,9.82597,16.0
2007-08-10 14:34:00,9.83978,9.86123,9.82202,9.82323,10.0
2007-08-10 14:35:00,9.83483,9.86787,9.81768,9.82137,14.0
2007-08-10 14:36:00,9.82958,9.86908,9.81673,9.83967,10.0
2007-08-10 14:37:00,9.83768,9.85572,9.82903,9.84157,7.0
2007-08-10 14:38:00,9.84293,9.85223,9.81532,9.83982,7.0
2007-08-10 14:39:00,9.83427,9.85477,9.80858,9.84678,14.0
2007-08-10 14:40:00,9.84732,9.86498,9.81877,9.85022,9.0
2007-08-10 14:41:00,9.83498,9.86078,9.83158,9.84593,9.0
2007-08-10 14:42:00,9.84472,9.85427,9.83517,9.84842,11.0
2007-08-10 14:43:00,9.85347,9.86478,9.84403,9.84738,8.0
2007-08-10 14:44:00,9.85372,9.86343,9.83198,9.86343,9.0
2007-08-10 14:45:00,9.85178,9.86568,9.83432,9.85253,10.0
2007-08-10 14:46:00,9.84833,9.87118,9.83548,9.86018,7.0
2007-08-10 14:47:00,9.86903,9.87208,9.83132,9.84198,7.0
2007-08-10 14:48:00,9.86823,9.86823,9.83582,9.86783,8.0
2007-08-10 14:49:00,9.87177,9.87772,9.83432,9.87772,8.0
2007-08-10 14:50:00,9.88072,9.91113,9.87157,9.87157,11.0
2007-08-10 14:51:00,9.88183,9.89382,9.83407,9.88002,11.0
2007-08-10 14:52:00,9.87943,9.89108,9.87765,9.88262,9.0
2007-08-10 14:53:00,9.87538,9.90628,9.83622,9.89417,17.0
2007-08-10 14:54:00,9.89712,9.90997,9.86778,9.89857,10.0
2007-08-10 14:55:00,9.89997,9.90752,9.83122,9.83737,19.0
2007-08-10 14:56:00,9.83373,9.90542,9.83373,9.90542,7.0
2007-08-10 14:57:00,9.89567,9.89913,9.84279,9.89913,10.0
2007-08-10 14:58:00,9.89938,9.90043,9.8576,9.88887,9.0
2007-08-10 14:59:00,9.89527,9.90143,9.85869,9.89337,9.0
2007-08-10 15:00:00,9.88532,9.89362,9.86532,9.87953,7.0
2007-08-10 15:01:00,9.88928,9.88928,9.81553,9.83247,8.0
2007-08-10 15:02:00,9.83709,9.88935,9.83709,9.88423,11.0
2007-08-10 15:03:00,9.87613,9.91087,9.81983,9.81983,7.0
2007-08-10 15:04:00,9.8241,9.90757,9.81817,9.90137,14.0
2007-08-10 15:05:00,9.89362,9.89362,9.83371,9.88992,9.0
2007-08-10 15:06:00,9.89062,9.90548,9.81717,9.89813,20.0
2007-08-10 15:07:00,9.89073,9.90407,9.85424,9.89198,10.0
2007-08-10 15:08:00,9.90158,9.90237,9.82883,9.89087,14.0
2007-08-10 15:09:00,9.88606,9.89836,9.85664,9.89392,7.0
2007-08-10 15:10:00,9.88787,9.89858,9.82955,9.89538,12.0
2007-08-10 15:11:00,9.88643,9.91493,9.84883,9.88452,14.0
2007-08-10 15:12:00,9.89217,9.89303,9.84237,9.84237,13.0
2007-08-10 15:13:00,9.84924,9.89452,9.82592,9.83482,12.0
2007-08-10 15:14:00,9.83448,9.88693,9.83063,9.88693,11.0
2007-08-10 15:15:00,9.88226,9.89198,9.83433,9.88023,8.0
2007-08-10 15:16:00,9.84472,9.88828,9.84472,9.88162,11.0
2007-08-10 15:17:00,9.88338,9.88338,9.84652,9.87548,12.0
2007-08-10 15:18:00,9.87888,9.91387,9.86067,9.86742,12.0
2007-08-10 15:19:00,9.86762,9.87518,9.84762,9.85293,10.0
2007-08-10 15:20:00,9.84447,9.87908,9.82102,9.85292,13.0
2007-08-10 15:21:00,9.86063,9.88932,9.84143,9.84758,16.0
2007-08-10 15:22:00,9.85462,9.86878,9.83559,9.84847,9.0
2007-08-10 15:23:00,9.83318,9.87672,9.83318,9.84978,8.0
2007-08-10 15:24:00,9.84767,9.87007,9.82927,9.84697,12.0
2007-08-10 15:25:00,9.83532,9.86783,9.83532,9.84277,7.0
2007-08-10 15:26:00,9.83102,9.90843,9.83102,9.85357,12.0
2007-08-10 15:27:00,9.84077,9.87578,9.84077,9.84743,7.0
2007-08-10 15:28:00,9.87983,9.87983,9.83692,9.85193,7.0
2007-08-10 15:29:00,9.85338,9.8669,9.81892,9.84577,10.0
2007-08-10 15:30:00,9.84643,9.88537,9.83423,9.84858,13.0
2007-08-10 15:31:00,9.83978,9.87572,9.83318,9.83667,8.0
2007-08-10 15:32:00,9.83653,9.86978,9.83213,9.84328,15.0
2007-08-10 15:33:00,9.84283,9.88528,9.83308,9.84983,9.0
2007-08-10 15:34:00,9.84147,9.88983,9.83213,9.84238,12.0
2007-08-10 15:35:00,9.84748,9.86662,9.81362,9.83698,10.0
2007-08-10 15:36:00,9.81837,9.89177,9.81837,9.85578,14.0
2007-08-10 15:37:00,9.85583,9.90157,9.84158,9.84158,9.0
2007-08-10 15:38:00,9.84999,9.88707,9.84728,9.84758,9.0
2007-08-10 15:39:00,9.84923,9.90152,9.84923,9.86197,8.0
2007-08-10 15:40:00,9.87983,9.88502,9.83033,9.86132,12.0
2007-08-10 15:41:00,9.86077,9.88262,9.85032,9.86893,11.0
2007-08-10 15:42:00,9.85532,9.88788,9.85208,9.85208,14.0
2007-08-10 15:43:00,9.86627,9.88937,9.84648,9.87967,9.0
2007-08-10 15:44:00,9.87221,9.87938,9.82813,9.84538,14.0
2007-08-10 15:45:00,9.87847,9.87847,9.84625,9.84708,9.0
2007-08-10 15:46:00,9.85048,9.87907,9.84703,9.84703,12.0
2007-08-10 15:47:00,9.83967,9.88553,9.82727,9.83212,17.0
2007-08-10 15:48:00,9.84333,9.89057,9.82897,9.84232,18.0
2007-08-10 15:49:00,9.83858,9.87125,9.83072,9.84418,14.0
2007-08-10 15:50:00,9.849,9.91007,9.84784,9.881,11.0
2007-08-10 15:51:00,9.84342,9.90403,9.82827,9.82827,13.0
2007-08-10 15:52:00,9.83907,9.87998,9.83907,9.87998,8.0
2007-08-10 15:53:00,9.89348,9.89348,9.82402,9.84108,9.0
2007-08-10 15:54:00,9.83297,9.89566,9.83092,9.88922,9.0
2007-08-10 15:55:00,9.88446,9.88446,9.82002,9.83013,12.0
2007-08-10 15:56:00,9.83437,9.88988,9.83437,9.88598,10.0
2007-08-10 15:57:00,9.88171,9.90081,9.84032,9.84032,7.0
2007-08-10 15:58:00,9.84102,9.8494,9.82068,9.83283,10.0
2007-08-10 15:59:00,9.83849,9.87897,9.82388,9.83782,10.0
2007-08-10 16:00:00,9.83862,9.86436,9.81997,9.84238,10.0
2007-08-10 16:01:00,9.84292,9.88082,9.82703,9.84227,15.0
2007-08-10 16:02:00,9.85108,9.87393,9.83733,9.85227,8.0
2007-08-10 16:03:00,9.85033,9.89027,9.84065,9.85347,12.0
2007-08-10 16:04:00,9.88928,9.88928,9.82098,9.83633,11.0
2007-08-10 16:05:00,9.85372,9.86653,9.82638,9.86653,7.0
2007-08-10 16:06:00,9.86288,9.88302,9.84807,9.86722,7.0
2007-08-10 16:07:00,9.86787,9.87882,9.85397,9.85397,11.0
2007-08-10 16:08:00,9.86862,9.86862,9.84873,9.85683,10.0
2007-08-10 16:09:00,9.86317,9.87993,9.84908,9.85733,9.0
2007-08-10 16:10:00,9.84477,9.87447,9.84477,9.86227,7.0
2007-08-10 16:11:00,9.85858,9.86563,9.82987,9.85782,10.0
2007-08-10 16:12:00,9.85757,9.86742,9.84463,9.84623,10.0
2007-08-10 16:13:00,9.85157,9.85422,9.84308,9.85368,8.0
2007-08-10 16:14:00,9.84348,9.85658,9.83943,9.83973,10.0
2007-08-10 16:15:00,9.85003,9.85893,9.83322,9.84002,10.0
2007-08-10 16:16:00,9.84242,9.85557,9.81393,9.84543,11.0
2007-08-10 16:17:00,9.84588,9.85867,9.81947,9.82848,7.0
2007-08-10 16:18:00,9.82773,9.85427,9.82773,9.83357,11.0
2007-08-10 16:19:00,9.82817,9.84737,9.81393,9.84058,8.0
2007-08-10 16:20:00,9.84467,9.86508,9.82557,9.83887,7.0
2007-08-10 16:21:00,9.84968,9.85077,9.82482,9.83042,8.0
2007-08-10 16:22:00,9.84528,9.85162,9.82313,9.84032,10.0
2007-08-10 16:23:00,9.85157,9.85342,9.82894,9.83742,12.0
2007-08-10 16:24:00,9.84733,9.85378,9.82402,9.85243,8.0
2007-08-10 16:25:00,9.85467,9.86547,9.82213,9.85142,17.0
2007-08-10 16:26:00,9.86127,9.87978,9.82983,9.85452,9.0
2007-08-10 16:27:00,9.85462,9.85777,9.83412,9.85777,8.0
2007-08-10 16:28:00,9.85573,9.85772,9.82877,9.83558,10.0
2007-08-10 16:29:00,9.86132,9.86663,9.83318,9.86378,14.0
2007-08-10 16:30:00,9.84783,9.86733,9.83283,9.86082,11.0
2007-08-10 16:31:00,9.85753,9.86737,9.82513,9.83047,7.0
2007-08-10 16:32:00,9.85573,9.87248,9.82783,9.82783,8.0
2007-08-10 16:33:00,9.85337,9.85862,9.82782,9.85687,10.0
2007-08-10 16:34:00,9.82627,9.86408,9.82627,9.86063,7.0
2007-08-10 16:35:00,9.85073,9.86498,9.82768,9.85652,14.0
2007-08-10 16:36:00,9.83123,9.86202,9.82607,9.85497,8.0
2007-08-10 16:37:00,9.85697,9.86403,9.82662,9.84903,17.0
2007-08-10 16:38:00,9.85072,9.86103,9.83023,9.85002,7.0
2007-08-10 16:39:00,9.84923,9.87847,9.83318,9.84192,11.0
2007-08-10 16:40:00,9.83288,9.87503,9.83213,9.85862,9.0
2007-08-10 16:41:00,9.86833,9.8782,9.83387,9.83423,12.0
2007-08-10 16:42:00,9.83237,9.87147,9.82918,9.85632,7.0
2007-08-10 16:43:00,9.86687,9.86902,9.83838,9.83838,7.0
2007-08-10 16:44:00,9.86767,9.86767,9.83838,9.86377,8.0
2007-08-10 16:45:00,9.86328,9.87548,9.83628,9.84762,7.0
2007-08-10 16:46:00,9.86153,9.86278,9.83178,9.84527,16.0
2007-08-10 16:47:00,9.86088,9.86557,9.83022,9.85382,8.0
2007-08-10 16:48:00,9.86588,9.86717,9.83897,9.85898,8.0
2007-08-10 16:49:00,9.86427,9.86873,9.84983,9.85163,10.0
2007-08-10 16:50:00,9.86777,9.86777,9.83177,9.84763,14.0
2007-08-10 16:51:00,9.84878,9.86577,9.83062,9.84527,10.0
2007-08-10 16:52:00,9.86332,9.87032,9.83783,9.85142,7.0
2007-08-10 16:53:00,9.86372,9.86372,9.84218,9.86027,7.0
2007-08-10 16:54:00,9.85812,9.88273,9.83262,9.85093,11.0
2007-08-10 16:55:00,9.83168,9.86037,9.82898,9.83007,7.0
2007-08-10 16:56:00,9.82862,9.85782,9.82677,9.84243,10.0
2007-08-10 16:57:00,9.85557,9.87308,9.82482,9.82812,8.0
2007-08-10 16:58:00,9.84217,9.85902,9.82718,9.83237,12.0
2007-08-10 16:59:00,9.84188,9.84188,9.82193,9.83472,7.0
2007-08-10 17:00:00,9.83228,9.86352,9.82158,9.83023,10.0
2007-08-10 17:01:00,9.83838,9.84293,9.81702,9.82612,15.0
2007-08-10 17:02:00,9.82907,9.84103,9.79853,9.82462,10.0
2007-08-10 17:03:00,9.82507,9.83798,9.79652,9.82772,9.0
2007-08-10 17:04:00,9.80917,9.83853,9.79807,9.80118,15.0
2007-08-10 17:05:00,9.80338,9.84338,9.79783,9.80513,13.0
2007-08-10 17:06:00,9.80852,9.83992,9.79727,9.79993,8.0
2007-08-10 17:07:00,9.81083,9.82853,9.79864,9.80177,9.0
2007-08-10 17:08:00,9.80973,9.82148,9.77473,9.81452,8.0
2007-08-10 17:09:00,9.81862,9.82902,9.80778,9.81213,16.0
2007-08-10 17:10:00,9.82322,9.83642,9.80007,9.80638,17.0
2007-08-10 17:11:00,9.82732,9.83903,9.79523,9.79523,7.0
2007-08-10 17:12:00,9.82283,9.83092,9.79253,9.81213,8.0
2007-08-10 17:13:00,9.82287,9.83832,9.81362,9.83832,10.0
2007-08-10 17:14:00,9.81672,9.82957,9.81602,9.82842,8.0
2007-08-10 17:15:00,9.82892,9.83812,9.79323,9.80687,7.0
2007-08-10 17:16:00,9.80267,9.83229,9.79038,9.81922,14.0
2007-08-10 17:17:00,9.82073,9.85113,9.80663,9.82367,7.0
2007-08-10 17:18:00,9.84782,9.86663,9.80858,9.82362,15.0
2007-08-10 17:19:00,9.80978,9.84782,9.80978,9.81753,7.0
2007-08-10 17:20:00,9.82013,9.86112,9.8046,9.84843,11.0
2007-08-10 17:21:00,9.82047,9.86113,9.80862,9.80862,10.0
2007-08-10 17:22:00,9.81867,9.85602,9.78878,9.81482,13.0
2007-08-10 17:23:00,9.78697,9.84476,9.78697,9.81677,8.0
2007-08-10 17:24:00,9.85442,9.86222,9.81557,9.84858,9.0
2007-08-10 17:25:00,9.82813,9.84888,9.81513,9.82702,10.0
2007-08-10 17:26:00,9.81777,9.85938,9.80228,9.81433,13.0
2007-08-10 17:27:00,9.84657,9.85497,9.82863,9.82863,8.0
2007-08-10 17:28:00,9.82197,9.84918,9.81702,9.83812,13.0
2007-08-10 17:29:00,9.82773,9.84022,9.81532,9.83408,9.0
2007-08-10 17:30:00,9.83603,9.84653,9.82098,9.82952,9.0
2007-08-10 17:31:00,9.83157,9.84868,9.80278,9.82388,8.0
2007-08-10 17:32:00,9.83282,9.83977,9.80382,9.83387,8.0
2007-08-10 17:33:00,9.83972,9.84113,9.81147,9.83798,11.0
2007-08-10 17:34:00,9.83963,9.83978,9.81867,9.82348,10.0
2007-08-10 17:35:00,9.83212,9.84033,9.80282,9.83603,10.0
2007-08-10 17:36:00,9.83798,9.84887,9.80743,9.82983,8.0
2007-08-10 17:37:00,9.82478,9.84962,9.82403,9.83613,8.0
2007-08-10 17:38:00,9.84788,9.85058,9.81828,9.84702,7.0
2007-08-10 17:39:00,9.84802,9.86218,9.83913,9.84358,8.0
2007-08-10 17:40:00,9.85373,9.86917,9.83528,9.83528,9.0
2007-08-10 17:41:00,9.86838,9.87392,9.83047,9.86013,11.0
2007-08-10 17:42:00,9.86988,9.87118,9.84002,9.84377,7.0
2007-08-10 17:43:00,9.85402,9.86142,9.83863,9.85728,10.0
2007-08-10 17:44:00,9.85283,9.86407,9.84117,9.84332,7.0
2007-08-10 17:45:00,9.85417,9.85788,9.82038,9.84788,7.0
2007-08-10 17:46:00,9.84542,9.85363,9.82232,9.84253,7.0
2007-08-10 17:47:00,9.85323,9.85603,9.83603,9.85603,13.0
2007-08-10 17:48:00,9.84508,9.86232,9.82522,9.84998,10.0
2007-08-10 17:49:00,9.84442,9.85967,9.80888,9.84218,14.0
2007-08-10 17:50:00,9.85647,9.85647,9.83263,9.84933,10.0
2007-08-10 17:51:00,9.84592,9.85892,9.83322,9.85662,14.0
2007-08-10 17:52:00,9.84767,9.84767,9.82572,9.82723,8.0
2007-08-10 17:53:00,9.84503,9.87418,9.81523,9.87418,8.0
2007-08-10 17:54:00,9.83307,9.85078,9.83168,9.83168,9.0
2007-08-10 17:55:00,9.84323,9.84975,9.81068,9.84943,7.0
2007-08-10 17:56:00,9.84582,9.84583,9.81543,9.83822,7.0
2007-08-10 17:57:00,9.84503,9.84792,9.81817,9.84308,7.0
2007-08-10 17:58:00,9.83322,9.84803,9.79827,9.83167,9.0
2007-08-10 17:59:00,9.84168,9.84418,9.81498,9.84337,7.0
2007-08-10 18:00:00,9.84523,9.85157,9.81908,9.85157,13.0
2007-08-10 18:01:00,9.83867,9.85333,9.80563,9.83792,7.0
2007-08-10 18:02:00,9.81973,9.83643,9.81088,9.82283,12.0
2007-08-10 18:03:00,9.83058,9.83058,9.79078,9.82647,10.0
2007-08-10 18:04:00,9.82683,9.82683,9.81073,9.81357,10.0
2007-08-10 18:05:00,9.82708,9.82918,9.81278,9.81278,7.0
2007-08-10 18:06:00,9.81393,9.84627,9.81393,9.82977,16.0
2007-08-10 18:07:00,9.81093,9.83102,9.81008,9.81168,9.0
2007-08-10 18:08:00,9.82138,9.82138,9.78992,9.81807,11.0
2007-08-10 18:09:00,9.81732,9.81743,9.80088,9.80477,8.0
2007-08-10 18:10:00,9.81632,9.82098,9.80037,9.81097,14.0
2007-08-10 18:11:00,9.80167,9.82082,9.79923,9.80982,11.0
2007-08-10 18:12:00,9.81277,9.83343,9.79113,9.80523,7.0
2007-08-10 18:13:00,9.82482,9.83493,9.80172,9.83493,13.0
2007-08-10 18:14:00,9.80862,9.83773,9.80862,9.83058,7.0
2007-08-10 18:15:00,9.82328,9.83493,9.81452,9.82322,14.0
2007-08-10 18:16:00,9.81877,9.84018,9.81877,9.82048,11.0
2007-08-10 18:17:00,9.81977,9.83463,9.78547,9.81448,10.0
2007-08-10 18:18:00,9.81428,9.83773,9.80633,9.82043,10.0
2007-08-10 18:19:00,9.83162,9.83258,9.81758,9.83258,7.0
2007-08-10 18:20:00,9.82303,9.83293,9.80322,9.80522,10.0
2007-08-10 18:21:00,9.81267,9.83132,9.79692,9.81137,11.0
2007-08-10 18:22:00,9.80323,9.81327,9.79803,9.81082,7.0
2007-08-10 18:23:00,9.81477,9.81477,9.78538,9.80993,8.0
2007-08-10 18:24:00,9.81343,9.81343,9.79157,9.79723,8.0
2007-08-10 18:25:00,9.80738,9.80953,9.77833,9.80373,11.0
2007-08-10 18:26:00,9.78053,9.80388,9.77282,9.80388,7.0
2007-08-10 18:27:00,9.79083,9.80707,9.77497,9.80368,9.0
2007-08-10 18:28:00,9.80283,9.80283,9.77498,9.80143,15.0
2007-08-10 18:29:00,9.80077,9.80618,9.78397,9.79363,7.0
2007-08-10 18:30:00,9.79363,9.80053,9.78277,9.78718,14.0
2007-08-10 18:31:00,9.80287,9.80472,9.78071,9.80472,9.0
2007-08-10 18:32:00,9.79878,9.80027,9.78412,9.79353,11.0
2007-08-10 18:33:00,9.80213,9.81341,9.78767,9.80963,8.0
2007-08-10 18:34:00,9.79418,9.81477,9.78792,9.81477,7.0
2007-08-10 18:35:00,9.81607,9.82082,9.79342,9.80643,8.0
2007-08-10 18:36:00,9.81853,9.81938,9.78573,9.81938,16.0
2007-08-10 18:37:00,9.81747,9.82023,9.78872,9.81037,9.0
2007-08-10 18:38:00,9.80313,9.82028,9.77623,9.82028,8.0
2007-08-10 18:39:00,9.80653,9.83627,9.80044,9.80753,8.0
2007-08-10 18:40:00,9.82583,9.83523,9.80583,9.83153,7.0
2007-08-10 18:41:00,9.83533,9.83533,9.81787,9.81787,11.0
2007-08-10 18:42:00,9.81827,9.83233,9.80293,9.81583,8.0
2007-08-10 18:43:00,9.83623,9.84062,9.81727,9.81727,8.0
2007-08-10 18:44:00,9.84087,9.84378,9.81472,9.83202,7.0
2007-08-10 18:45:00,9.82063,9.85403,9.82063,9.83817,9.0
2007-08-10 18:46:00,9.84463,9.84683,9.82113,9.82742,8.0
2007-08-10 18:47:00,9.83558,9.84892,9.81112,9.82333,7.0
2007-08-10 18:48:00,9.82187,9.84963,9.81157,9.84273,7.0
2007-08-10 18:49:00,9.83198,9.84743,9.81783,9.83297,7.0
2007-08-10 18:50:00,9.83343,9.84713,9.83073,9.84448,11.0
2007-08-10 18:51:00,9.84567,9.84762,9.82923,9.83127,8.0
2007-08-10 18:52:00,9.82922,9.85087,9.80773,9.82853,10.0
2007-08-10 18:53:00,9.84852,9.85163,9.81547,9.83557,7.0
2007-08-10 18:54:00,9.83647,9.85122,9.83437,9.85073,11.0
2007-08-10 18:55:00,9.84768,9.84923,9.83177,9.83177,7.0
2007-08-10 18:56:00,9.84348,9.84973,9.83893,9.84727,7.0
2007-08-10 18:57:00,9.84692,9.85197,9.83422,9.84697,11.0
2007-08-10 18:58:00,9.83323,9.83521,9.83032,9.83167,8.0
2007-08-10 18:59:00,9.84728,9.84893,9.83348,9.83348,10.0
2007-08-10 19:00:00,9.83268,9.84923,9.83268,9.84923,7.0
2007-08-10 19:01:00,9.83907,9.84513,9.82423,9.84272,11.0
2007-08-10 19:02:00,9.83343,9.84377,9.81687,9.82563,7.0
2007-08-10 19:03:00,9.83438,9.83697,9.80502,9.83538,11.0
2007-08-10 19:04:00,9.82128,9.83722,9.81338,9.83148,7.0
2007-08-10 19:05:00,9.82742,9.83373,9.81023,9.81023,7.0
2007-08-10 19:06:00,9.82357,9.83118,9.81088,9.82218,10.0
2007-08-10 19:07:00,9.82372,9.83117,9.80092,9.82413,8.0
2007-08-10 19:08:00,9.81198,9.82507,9.78987,9.82507,11.0
2007-08-10 19:09:00,9.82497,9.83213,9.79127,9.81908,11.0
2007-08-10 19:10:00,9.81823,9.83033,9.80792,9.82643,8.0
2007-08-10 19:11:00,9.82433,9.82992,9.80113,9.81103,11.0
2007-08-10 19:12:00,9.81528,9.82888,9.78753,9.82793,9.0
2007-08-10 19:13:00,9.81842,9.82712,9.78817,9.81452,7.0
2007-08-10 19:14:00,9.81833,9.82432,9.78192,9.82432,9.0
2007-08-10 19:15:00,9.82607,9.82607,9.81287,9.81483,10.0
2007-08-10 19:16:00,9.82453,9.82453,9.80798,9.81687,8.0
2007-08-10 19:17:00,9.82257,9.82423,9.78393,9.81197,7.0
2007-08-10 19:18:00,9.81277,9.82073,9.78477,9.81233,9.0
2007-08-10 19:19:00,9.82367,9.82367,9.79857,9.81002,10.0
2007-08-10 19:20:00,9.82132,9.82622,9.81053,9.81053,8.0
2007-08-10 19:21:00,9.81257,9.82127,9.80707,9.81863,7.0
2007-08-10 19:22:00,9.81322,9.81983,9.80822,9.81983,8.0
2007-08-10 19:23:00,9.81988,9.81988,9.78067,9.80867,8.0
2007-08-10 19:24:00,9.80943,9.82308,9.79857,9.79932,8.0
2007-08-10 19:25:00,9.81857,9.82573,9.80287,9.81362,7.0
2007-08-10 19:26:00,9.80867,9.82162,9.80867,9.80967,8.0
2007-08-10 19:27:00,9.81602,9.82763,9.79687,9.80048,7.0
2007-08-10 19:28:00,9.81952,9.82123,9.79482,9.81538,9.0
2007-08-10 19:29:00,9.81537,9.83003,9.80522,9.81442,8.0
2007-08-10 19:30:00,9.81182,9.81952,9.80707,9.80872,7.0
2007-08-10 19:31:00,9.82378,9.83132,9.80762,9.81942,7.0
2007-08-10 19:32:00,9.81292,9.82437,9.79347,9.82437,9.0
2007-08-10 19:33:00,9.81782,9.82377,9.79763,9.81292,8.0
2007-08-10 19:34:00,9.81783,9.82443,9.81122,9.81713,8.0
2007-08-10 19:35:00,9.82068,9.83243,9.81213,9.82008,8.0
2007-08-10 19:36:00,9.82107,9.83083,9.81297,9.82943,7.0
2007-08-10 19:37:00,9.83438,9.83438,9.81157,9.82273,7.0
2007-08-10 19:38:00,9.81248,9.82222,9.78923,9.81768,7.0
2007-08-10 19:39:00,9.80917,9.81758,9.79652,9.81758,8.0
2007-08-10 19:40:00,9.80337,9.82077,9.79878,9.82077,10.0
2007-08-10 19:41:00,9.82263,9.83632,9.80057,9.81372,9.0
2007-08-10 19:42:00,9.82232,9.82823,9.78977,9.81852,9.0
2007-08-10 19:43:00,9.81147,9.82987,9.80122,9.82202,9.0
2007-08-10 19:44:00,9.82343,9.82497,9.77318,9.82497,7.0
2007-08-10 19:45:00,9.82512,9.82902,9.81592,9.82127,11.0
2007-08-10 19:46:00,9.82297,9.83136,9.81662,9.81902,7.0
2007-08-10 19:47:00,9.81977,9.82933,9.80952,9.81713,7.0
2007-08-10 19:48:00,9.82577,9.83467,9.80527,9.83427,7.0
2007-08-10 19:49:00,9.82697,9.83682,9.81258,9.81258,11.0
2007-08-10 19:50:00,9.83063,9.83357,9.81408,9.83327,7.0
2007-08-10 19:51:00,9.83023,9.83753,9.81448,9.81448,8.0
2007-08-10 19:52:00,9.82042,9.82982,9.81387,9.82982,8.0
2007-08-10 19:53:00,9.82263,9.83492,9.80348,9.82197,11.0
2007-08-10 19:54:00,9.82082,9.83298,9.81333,9.81333,9.0
2007-08-10 19:55:00,9.81333,9.83568,9.81298,9.82587,7.0
2007-08-10 19:56:00,9.82878,9.83348,9.82051,9.82678,7.0
2007-08-10 19:57:00,9.83087,9.83772,9.81602,9.81602,10.0
2007-08-10 19:58:00,9.82653,9.83072,9.81077,9.82313,7.0
2007-08-10 19:59:00,9.83123,9.83123,9.79907,9.81802,7.0
2007-08-10 20:00:00,9.82813,9.83117,9.79913,9.81632,7.0
2007-08-10 20:01:00,9.83017,9.83423,9.80188,9.81938,8.0
2007-08-10 20:02:00,9.83228,9.83567,9.80387,9.82908,7.0
2007-08-10 20:03:00,9.82977,9.85103,9.80642,9.83282,11.0
2007-08-10 20:04:00,9.83738,9.83738,9.81933,9.82307,7.0
2007-08-10 20:05:00,9.82402,9.83568,9.82243,9.83122,9.0
2007-08-10 20:06:00,9.82308,9.83887,9.82102,9.82252,9.0
2007-08-10 20:07:00,9.83002,9.83662,9.82457,9.82662,9.0
2007-08-10 20:08:00,9.83503,9.83808,9.81343,9.83808,7.0
2007-08-10 20:09:00,9.81432,9.83938,9.81211,9.82393,11.0
2007-08-10 20:10:00,9.83018,9.83863,9.81783,9.83863,9.0
2007-08-10 20:11:00,9.84088,9.84428,9.82547,9.83687,10.0
2007-08-10 20:12:00,9.82742,9.84203,9.82391,9.82828,7.0
2007-08-10 20:13:00,9.83422,9.84233,9.80042,9.82342,9.0
2007-08-10 20:14:00,9.81497,9.84388,9.81497,9.83828,8.0
2007-08-10 20:15:00,9.84312,9.84312,9.81708,9.83532,11.0
2007-08-10 20:16:00,9.84922,9.84922,9.82752,9.83453,7.0
2007-08-10 20:17:00,9.84212,9.84212,9.81127,9.83468,7.0
2007-08-10 20:18:00,9.82877,9.84117,9.81473,9.83522,9.0
2007-08-10 20:19:00,9.83533,9.84443,9.82927,9.83738,8.0
2007-08-10 20:20:00,9.83117,9.84428,9.81567,9.83393,10.0
2007-08-10 20:21:00,9.82783,9.84577,9.82783,9.84567,8.0
2007-08-10 20:22:00,9.83093,9.84453,9.81913,9.84357,10.0
2007-08-10 20:23:00,9.84578,9.84578,9.81632,9.83312,10.0
2007-08-10 20:24:00,9.84437,9.84437,9.81367,9.84063,11.0
2007-08-10 20:25:00,9.84808,9.84808,9.82433,9.83963,7.0
2007-08-10 20:26:00,9.84038,9.84563,9.82363,9.83912,10.0
2007-08-10 20:27:00,9.85168,9.85168,9.82958,9.82958,11.0
2007-08-10 20:28:00,9.83613,9.84732,9.81343,9.83283,10.0
2007-08-10 20:29:00,9.81783,9.84752,9.81783,9.83493,10.0
2007-08-10 20:30:00,9.82628,9.85358,9.82352,9.85358,11.0
2007-08-10 20:31:00,9.84963,9.84963,9.81498,9.84613,7.0
2007-08-10 20:32:00,9.84828,9.85262,9.82647,9.84528,9.0
2007-08-10 20:33:00,9.85748,9.85748,9.82787,9.84332,10.0
2007-08-10 20:34:00,9.84762,9.85303,9.84118,9.85258,11.0
2007-08-10 20:35:00,9.85402,9.85402,9.82342,9.84822,9.0
2007-08-10 20:36:00,9.85247,9.85427,9.82653,9.84763,9.0
2007-08-10 20:37:00,9.84257,9.85547,9.84227,9.85368,11.0
2007-08-10 20:38:00,9.84683,9.85197,9.84043,9.84043,7.0
2007-08-10 20:39:00,9.85638,9.85638,9.81417,9.84107,8.0
2007-08-10 20:40:00,9.84022,9.85068,9.82028,9.85068,9.0
2007-08-10 20:41:00,9.83958,9.85627,9.83603,9.84367,11.0
2007-08-10 20:42:00,9.84097,9.84982,9.82703,9.84102,7.0
2007-08-10 20:43:00,9.85257,9.85807,9.83652,9.83833,10.0
2007-08-10 20:44:00,9.83543,9.86012,9.83543,9.84282,10.0
2007-08-10 20:45:00,9.84063,9.85652,9.81297,9.85352,10.0
2007-08-10 20:46:00,9.83852,9.85277,9.83312,9.84243,10.0
2007-08-10 20:47:00,9.85087,9.85087,9.83318,9.83858,7.0
2007-08-10 20:48:00,9.83902,9.85072,9.82592,9.83297,7.0
2007-08-10 20:49:00,9.84657,9.85113,9.82938,9.84317,10.0
2007-08-10 20:50:00,9.85162,9.85162,9.82858,9.83802,7.0
2007-08-10 20:51:00,9.85147,9.85301,9.82932,9.85167,10.0
2007-08-10 20:52:00,9.83863,9.85167,9.83161,9.83963,9.0
2007-08-10 20:53:00,9.85373,9.85373,9.84087,9.84222,7.0
2007-08-10 20:54:00,9.84132,9.84903,9.82927,9.84348,9.0
2007-08-10 20:55:00,9.84373,9.85668,9.84337,9.85027,7.0
2007-08-10 20:56:00,9.85413,9.85413,9.84388,9.85247,8.0
2007-08-10 20:57:00,9.84243,9.86282,9.83383,9.84692,16.0
2007-08-10 20:58:00,9.85893,9.85893,9.83982,9.85413,11.0
2007-08-10 20:59:00,9.85123,9.86257,9.84527,9.85652,14.0
2007-08-10 21:00:00,9.84683,9.85907,9.84507,9.85907,8.0
2007-08-10 21:01:00,9.86142,9.86142,9.83902,9.83902,12.0
2007-08-10 21:02:00,9.84798,9.85222,9.83727,9.83958,7.0
2007-08-10 21:03:00,9.83807,9.85943,9.83723,9.84853,17.0
2007-08-10 21:04:00,9.85007,9.85189,9.84141,9.84518,11.0
2007-08-10 21:05:00,9.85977,9.85977,9.84727,9.84727,14.0
2007-08-10 21:06:00,9.84813,9.84997,9.84262,9.84262,11.0
2007-08-10 21:07:00,9.84867,9.85833,9.84262,9.84262,17.0
2007-08-10 21:08:00,9.84263,9.85002,9.83893,9.84717,15.0
2007-08-10 21:09:00,9.85792,9.85792,9.84107,9.84712,12.0
2007-08-10 21:10:00,9.84122,9.84863,9.83331,9.83433,13.0
2007-08-10 21:11:00,9.84933,9.84933,9.83363,9.84877,8.0
2007-08-10 21:12:00,9.84877,9.85097,9.83558,9.84813,7.0
2007-08-10 21:13:00,9.85967,9.85967,9.83362,9.84518,13.0
2007-08-10 21:14:00,9.84433,9.85103,9.84433,9.85103,9.0
2007-08-10 21:15:00,9.84967,9.85773,9.84543,9.84707,14.0
2007-08-10 21:16:00,9.84553,9.85457,9.83973,9.84777,12.0
2007-08-10 21:17:00,9.84867,9.85237,9.83633,9.83953,15.0
2007-08-10 21:18:00,9.83363,9.84318,9.83193,9.83772,18.0
2007-08-10 21:19:00,9.84592,9.84592,9.82692,9.82692,20.0
2007-08-10 21:20:00,9.83807,9.84878,9.82678,9.83627,11.0
2007-08-10 21:21:00,9.84082,9.85383,9.83782,9.83782,16.0
2007-08-10 21:22:00,9.83733,9.84397,9.83733,9.84397,9.0
2007-08-10 21:23:00,9.85257,9.85257,9.83922,9.83972,14.0
2007-08-10 21:24:00,9.84403,9.84976,9.83722,9.84253,19.0
2007-08-10 21:25:00,9.85213,9.85213,9.83564,9.83882,22.0
2007-08-10 21:26:00,9.83762,9.84759,9.83322,9.84378,19.0
2007-08-10 21:27:00,9.85357,9.85357,9.83309,9.84013,16.0
2007-08-10 21:28:00,9.84332,9.84602,9.83358,9.84553,28.0
2007-08-10 21:29:00,9.84313,9.84972,9.83123,9.83137,11.0
2007-08-10 21:30:00,9.83887,9.84867,9.82673,9.82673,12.0
2007-08-10 21:31:00,9.84332,9.84332,9.82137,9.82853,13.0
2007-08-10 21:32:00,9.82917,9.85052,9.82717,9.83518,12.0
2007-08-10 21:33:00,9.84418,9.84477,9.83083,9.84372,15.0
2007-08-10 21:34:00,9.83027,9.84363,9.83027,9.84363,14.0
2007-08-10 21:35:00,9.85213,9.85213,9.82593,9.83522,16.0
2007-08-10 21:36:00,9.84423,9.84423,9.82528,9.84242,20.0
2007-08-10 21:37:00,9.84668,9.84668,9.82712,9.83283,15.0
2007-08-10 21:38:00,9.83477,9.84453,9.83247,9.84407,9.0
2007-08-10 21:39:00,9.85242,9.85242,9.83123,9.83382,13.0
2007-08-10 21:40:00,9.83248,9.84423,9.83248,9.83883,10.0
2007-08-10 21:41:00,9.84647,9.84807,9.83287,9.84807,34.0
2007-08-10 21:42:00,9.84757,9.84757,9.83363,9.83747,19.0
2007-08-10 21:43:00,9.85318,9.85318,9.83792,9.83792,11.0
2007-08-10 21:44:00,9.84442,9.84807,9.83763,9.84188,18.0
2007-08-10 21:45:00,9.85273,9.85273,9.83807,9.83807,22.0
2007-08-10 21:46:00,9.84538,9.84716,9.83693,9.83693,15.0
2007-08-10 21:47:00,9.85303,9.85303,9.83713,9.83713,17.0
2007-08-10 21:48:00,9.83798,9.84747,9.83178,9.83517,12.0
2007-08-10 21:49:00,9.85552,9.85552,9.82677,9.83907,14.0
2007-08-10 21:50:00,9.83913,9.84638,9.82872,9.82872,18.0
2007-08-10 21:51:00,9.84428,9.85067,9.82082,9.83242,14.0
2007-08-10 21:52:00,9.84732,9.84732,9.82877,9.84423,18.0
2007-08-10 21:53:00,9.85302,9.85302,9.83422,9.83788,15.0
2007-08-10 21:54:00,9.83632,9.84155,9.83272,9.83687,16.0
2007-08-10 21:55:00,9.85077,9.85077,9.83072,9.83508,21.0
2007-08-10 21:56:00,9.84103,9.84107,9.83197,9.84107,11.0
2007-08-10 21:57:00,9.85107,9.85107,9.82963,9.82963,19.0
2007-08-10 21:58:00,9.84047,9.84257,9.82699,9.84257,25.0
2007-08-10 21:59:00,9.83482,9.84952,9.83372,9.83372,19.0
2007-08-10 22:00:00,9.84173,9.84243,9.82617,9.83807,17.0
2007-08-10 22:01:00,9.83697,9.84422,9.83092,9.83832,19.0
2007-08-10 22:02:00,9.82887,9.84182,9.82887,9.83323,22.0
2007-08-10 22:03:00,9.84592,9.84672,9.82994,9.83518,15.0
2007-08-10 22:04:00,9.84508,9.84667,9.83613,9.84667,18.0
2007-08-10 22:05:00,9.85638,9.85638,9.83878,9.83878,11.0
2007-08-10 22:06:00,9.83697,9.84523,9.83232,9.84222,19.0
2007-08-10 22:07:00,9.85102,9.85122,9.84412,9.84437,10.0
2007-08-10 22:08:00,9.84522,9.84523,9.83727,9.84272,18.0
2007-08-10 22:09:00,9.85178,9.8543,9.84317,9.84327,12.0
2007-08-10 22:10:00,9.84313,9.84677,9.83526,9.84623,25.0
2007-08-10 22:11:00,9.84307,9.85207,9.84077,9.84462,10.0
2007-08-10 22:12:00,9.84592,9.84669,9.84193,9.84193,12.0
2007-08-10 22:13:00,9.85757,9.85757,9.84013,9.84013,20.0
2007-08-10 22:14:00,9.83657,9.84747,9.83657,9.84747,17.0
2007-08-10 22:15:00,9.85162,9.85423,9.83863,9.84827,7.0
2007-08-10 22:16:00,9.85272,9.85293,9.83862,9.84158,8.0
2007-08-10 22:17:00,9.86077,9.86077,9.84007,9.84042,7.0
2007-08-10 22:18:00,9.84807,9.84807,9.83842,9.84653,11.0
2007-08-10 22:19:00,9.85632,9.85632,9.84208,9.84208,3.0
2007-08-10 22:20:00,9.84538,9.84603,9.83808,9.83808,9.0
2007-08-10 22:21:00,9.84708,9.85527,9.83867,9.84707,7.0
2007-08-10 22:22:00,9.84213,9.84623,9.83298,9.83298,7.0
2007-08-10 22:23:00,9.85167,9.85167,9.83527,9.83527,11.0
2007-08-10 22:24:00,9.84413,9.84718,9.84225,9.84718,11.0
2007-08-10 22:25:00,9.85178,9.85178,9.84307,9.84708,8.0
2007-08-10 22:26:00,9.84568,9.84718,9.84562,9.84562,7.0
2007-08-10 22:27:00,9.85557,9.85557,9.84023,9.84092,7.0
2007-08-10 22:28:00,9.84017,9.84222,9.83932,9.84222,8.0
2007-08-10 22:29:00,9.85243,9.85243,9.84243,9.84243,11.0
2007-08-10 22:30:00,9.84222,9.84434,9.84211,9.84298,8.0
2007-08-10 22:31:00,9.85057,9.85057,9.83898,9.83898,9.0
2007-08-10 22:32:00,9.84258,9.84258,9.83962,9.83962,9.0
2007-08-10 22:33:00,9.84878,9.84878,9.83727,9.84537,8.0
2007-08-10 22:34:00,9.84293,9.84668,9.83655,9.84438,11.0
2007-08-10 22:35:00,9.84598,9.85353,9.83529,9.84388,10.0
2007-08-10 22:36:00,9.84537,9.84537,9.83117,9.83662,8.0
2007-08-10 22:37:00,9.85163,9.85163,9.83722,9.84343,6.0
2007-08-10 22:38:00,9.84303,9.8456,9.83937,9.83937,10.0
2007-08-10 22:39:00,9.84453,9.84992,9.83477,9.84283,11.0
2007-08-10 22:40:00,9.84312,9.84312,9.83933,9.84303,10.0
2007-08-10 22:41:00,9.84408,9.84408,9.81072,9.81072,18.0
2007-08-10 22:42:00,9.80933,9.83628,9.80933,9.83628,21.0
2007-08-10 22:43:00,9.83578,9.83588,9.81353,9.81353,8.0
2007-08-10 22:44:00,9.81477,9.83577,9.81231,9.81362,12.0
2007-08-10 22:45:00,9.82083,9.82083,9.80943,9.81562,12.0
2007-08-10 22:46:00,9.81297,9.83572,9.81063,9.81568,8.0
2007-08-10 22:47:00,9.82428,9.83737,9.81138,9.83432,19.0
2007-08-10 22:48:00,9.83577,9.83577,9.82643,9.82933,8.0
2007-08-10 22:49:00,9.84377,9.84377,9.81763,9.81763,22.0
2007-08-10 22:50:00,9.82628,9.83377,9.82127,9.82727,9.0
2007-08-10 22:51:00,9.82527,9.83582,9.81703,9.83572,14.0
2007-08-10 22:52:00,9.82042,9.83522,9.82042,9.82393,19.0
2007-08-10 22:53:00,9.83382,9.83382,9.82186,9.82393,16.0
2007-08-10 22:54:00,9.82618,9.82807,9.82048,9.82668,10.0
2007-08-10 22:55:00,9.82818,9.83453,9.82187,9.82187,11.0
2007-08-10 22:56:00,9.82817,9.83577,9.82132,9.83363,35.0
2007-08-10 22:57:00,9.83133,9.83133,9.82027,9.82607,10.0
2007-08-10 22:58:00,9.82658,9.83437,9.82107,9.82603,15.0
2007-08-10 22:59:00,9.82032,9.8304,9.82032,9.82658,8.0
2007-08-12 23:00:00,9.85522,9.85522,9.84457,9.84457,10.0
2007-08-12 23:01:00,9.84459,9.84843,9.84303,9.84303,5.0
2007-08-12 23:02:00,9.84333,9.84383,9.83429,9.84383,13.0
2007-08-12 23:03:00,9.85003,9.85438,9.84119,9.85366,18.0
2007-08-12 23:05:00,9.85523,9.85687,9.85462,9.85523,10.0
2007-08-12 23:06:00,9.85582,9.85582,9.84077,9.84362,14.0
2007-08-12 23:07:00,9.84118,9.84896,9.84118,9.84407,8.0
2007-08-12 23:08:00,9.84333,9.84398,9.83958,9.83958,11.0
2007-08-12 23:09:00,9.84302,9.85396,9.84,9.84452,8.0
2007-08-12 23:10:00,9.84127,9.84955,9.84127,9.84662,7.0
2007-08-12 23:11:00,9.84033,9.84854,9.84033,9.84523,10.0
2007-08-12 23:12:00,9.84527,9.84527,9.83898,9.84438,7.0
2007-08-12 23:13:00,9.84201,9.84375,9.835,9.83786,14.0
2007-08-12 23:15:00,9.83892,9.84423,9.83352,9.84423,7.0
2007-08-12 23:17:00,9.84471,9.84471,9.82824,9.83327,8.0
2007-08-12 23:18:00,9.83477,9.84178,9.83477,9.84178,7.0
2007-08-12 23:19:00,9.84264,9.8537,9.84092,9.84553,14.0
2007-08-12 23:21:00,9.84654,9.84654,9.84163,9.84513,6.0
2007-08-12 23:22:00,9.84092,9.84767,9.84092,9.84627,11.0
2007-08-12 23:23:00,9.84568,9.85723,9.84434,9.85723,8.0
2007-08-12 23:24:00,9.85361,9.85391,9.84262,9.84627,12.0
2007-08-12 23:25:00,9.84399,9.84944,9.84399,9.84563,8.0
2007-08-12 23:26:00,9.84617,9.84779,9.84368,9.84672,7.0
2007-08-12 23:27:00,9.84769,9.84798,9.84133,9.84552,10.0
2007-08-12 23:28:00,9.84748,9.84898,9.84163,9.84397,10.0
2007-08-12 23:29:00,9.84693,9.84761,9.84238,9.84667,8.0
2007-08-12 23:30:00,9.84492,9.84879,9.84167,9.84167,7.0
2007-08-12 23:31:00,9.84098,9.85013,9.83752,9.84372,11.0
2007-08-12 23:32:00,9.84112,9.84112,9.83669,9.84023,6.0
2007-08-12 23:33:00,9.84259,9.85386,9.83876,9.84482,11.0
2007-08-12 23:34:00,9.84538,9.84719,9.83827,9.84333,6.0
2007-08-12 23:35:00,9.84583,9.84583,9.83761,9.84228,9.0
2007-08-12 23:37:00,9.84178,9.84506,9.83883,9.84227,5.0
2007-08-12 23:38:00,9.83982,9.84558,9.83316,9.84558,11.0
2007-08-12 23:39:00,9.84648,9.84847,9.8376,9.84755,11.0
2007-08-12 23:40:00,9.83893,9.84196,9.83893,9.84058,7.0
2007-08-12 23:41:00,9.84083,9.84844,9.84023,9.84232,14.0
2007-08-12 23:42:00,9.83952,9.84402,9.83686,9.84083,13.0
2007-08-12 23:43:00,9.84179,9.85185,9.84179,9.84785,11.0
2007-08-12 23:44:00,9.84709,9.84709,9.83931,9.84277,8.0
2007-08-12 23:45:00,9.84429,9.85727,9.84429,9.85727,10.0
2007-08-12 23:46:00,9.85157,9.85363,9.84883,9.85357,16.0
2007-08-12 23:47:00,9.85777,9.85777,9.84908,9.85307,7.0
2007-08-12 23:48:00,9.85357,9.85357,9.84017,9.84017,11.0
2007-08-12 23:49:00,9.84203,9.84789,9.83874,9.84789,7.0
2007-08-12 23:50:00,9.84442,9.84492,9.83947,9.84188,7.0
2007-08-12 23:51:00,9.84088,9.85158,9.83928,9.83928,11.0
2007-08-12 23:52:00,9.84283,9.84566,9.83473,9.84083,10.0
2007-08-12 23:53:00,9.84323,9.84885,9.83691,9.84132,10.0
2007-08-12 23:54:00,9.84267,9.84267,9.839,9.84112,7.0
2007-08-12 23:55:00,9.84329,9.85303,9.84223,9.85303,10.0
2007-08-12 23:56:00,9.85272,9.85272,9.83889,9.84537,7.0
2007-08-12 23:57:00,9.84564,9.8475,9.83827,9.84127,8.0
2007-08-12 23:58:00,9.84388,9.85072,9.83903,9.84527,7.0
2007-08-12 23:59:00,9.84618,9.84851,9.84537,9.84537,7.0
2007-08-13 00:01:00,9.84478,9.85186,9.84362,9.84362,9.0
2007-08-13 00:03:00,9.84459,9.85129,9.84353,9.84692,10.0
2007-08-13 00:04:00,9.84387,9.84413,9.83622,9.84383,7.0
2007-08-13 00:05:00,9.84618,9.85408,9.84575,9.85103,7.0
2007-08-13 00:06:00,9.85006,9.85267,9.84277,9.84277,8.0
2007-08-13 00:07:00,9.84159,9.84826,9.83678,9.83678,7.0
2007-08-13 00:08:00,9.83833,9.84137,9.83833,9.84137,7.0
2007-08-13 00:09:00,9.84089,9.85474,9.84089,9.84507,7.0
2007-08-13 00:11:00,9.84233,9.84732,9.83693,9.83693,7.0
2007-08-13 00:12:00,9.83802,9.84027,9.8378,9.83923,7.0
2007-08-13 00:13:00,9.84173,9.85284,9.84063,9.8467,8.0
2007-08-13 00:15:00,9.84787,9.84787,9.83768,9.84323,10.0
2007-08-13 00:17:00,9.84633,9.84826,9.83882,9.84634,7.0
2007-08-13 00:18:00,9.84537,9.84669,9.83827,9.84022,8.0
2007-08-13 00:19:00,9.84177,9.84739,9.83933,9.84102,7.0
2007-08-13 00:20:00,9.84167,9.84453,9.83987,9.83987,8.0
2007-08-13 00:21:00,9.84139,9.85554,9.83783,9.85303,7.0
2007-08-13 00:22:00,9.85897,9.85897,9.84535,9.84535,8.0
2007-08-13 00:23:00,9.84631,9.84999,9.84463,9.84492,7.0
2007-08-13 00:24:00,9.84013,9.84772,9.83676,9.84017,10.0
2007-08-13 00:25:00,9.83957,9.84863,9.83957,9.84842,11.0
2007-08-13 00:26:00,9.84827,9.84985,9.84453,9.84793,10.0
2007-08-13 00:27:00,9.84409,9.85173,9.84409,9.84737,7.0
2007-08-13 00:29:00,9.84888,9.84951,9.84372,9.84457,8.0
2007-08-13 00:30:00,9.84527,9.85048,9.84376,9.85048,7.0
2007-08-13 00:31:00,9.85033,9.85044,9.84153,9.85037,8.0
2007-08-13 00:32:00,9.84757,9.85083,9.84151,9.84963,11.0
2007-08-13 00:33:00,9.84833,9.85354,9.84657,9.85354,23.0
2007-08-13 00:34:00,9.84829,9.85037,9.84377,9.84597,8.0
2007-08-13 00:35:00,9.84499,9.85294,9.84022,9.84997,8.0
2007-08-13 00:36:00,9.84933,9.85113,9.84035,9.85113,9.0
2007-08-13 00:37:00,9.84793,9.85236,9.84707,9.84813,9.0
2007-08-13 00:38:00,9.84083,9.84607,9.83406,9.84607,8.0
2007-08-13 00:39:00,9.84603,9.85219,9.84242,9.84242,11.0
2007-08-13 00:40:00,9.84293,9.84622,9.84083,9.84162,7.0
2007-08-13 00:41:00,9.84418,9.85091,9.84078,9.84113,9.0
2007-08-13 00:42:00,9.84317,9.84692,9.84317,9.84543,11.0
2007-08-13 00:43:00,9.84638,9.85108,9.84013,9.84577,9.0
2007-08-13 00:44:00,9.85207,9.85207,9.83658,9.84848,9.0
2007-08-13 00:45:00,9.84653,9.85002,9.84407,9.84407,5.0
2007-08-13 00:46:00,9.84663,9.84818,9.84328,9.84547,11.0
2007-08-13 00:47:00,9.84758,9.85143,9.84559,9.84995,9.0
2007-08-13 00:48:00,9.85043,9.85043,9.84159,9.84173,11.0
2007-08-13 00:49:00,9.84208,9.84899,9.84208,9.84899,6.0
2007-08-13 00:51:00,9.84427,9.85663,9.84399,9.84668,9.0
2007-08-13 00:52:00,9.84747,9.84842,9.84153,9.84172,9.0
2007-08-13 00:53:00,9.84622,9.85427,9.84252,9.84252,10.0
2007-08-13 00:54:00,9.84763,9.84882,9.84607,9.84817,9.0
2007-08-13 00:55:00,9.84222,9.84943,9.84222,9.84487,11.0
2007-08-13 00:56:00,9.84153,9.84773,9.84153,9.84257,10.0
2007-08-13 00:57:00,9.85038,9.85038,9.83977,9.84253,8.0
2007-08-13 00:58:00,9.84887,9.84887,9.84183,9.84693,7.0
2007-08-13 00:59:00,9.84938,9.85333,9.83817,9.84985,11.0
2007-08-13 01:00:00,9.84903,9.84903,9.84135,9.84617,9.0
2007-08-13 01:01:00,9.84308,9.84899,9.83848,9.83848,7.0
2007-08-13 01:02:00,9.84317,9.84818,9.84093,9.84242,7.0
2007-08-13 01:03:00,9.84343,9.85074,9.84064,9.84227,11.0
2007-08-13 01:04:00,9.84233,9.84836,9.83749,9.84718,10.0
2007-08-13 01:05:00,9.83887,9.84823,9.83887,9.84733,7.0
2007-08-13 01:07:00,9.84553,9.84984,9.84157,9.84237,9.0
2007-08-13 01:08:00,9.84767,9.84767,9.84043,9.84247,9.0
2007-08-13 01:09:00,9.84328,9.85366,9.83935,9.84768,8.0
2007-08-13 01:10:00,9.84672,9.84712,9.83879,9.84087,7.0
2007-08-13 01:11:00,9.84627,9.85008,9.84147,9.84147,9.0
2007-08-13 01:12:00,9.83952,9.84258,9.83821,9.84133,9.0
2007-08-13 01:13:00,9.84709,9.85267,9.84599,9.84896,8.0
2007-08-13 01:14:00,9.84628,9.84628,9.84418,9.84477,8.0
2007-08-13 01:15:00,9.84557,9.85737,9.84487,9.84487,7.0
2007-08-13 01:16:00,9.84591,9.84591,9.83744,9.84237,9.0
2007-08-13 01:17:00,9.83992,9.848,9.83992,9.84347,11.0
2007-08-13 01:18:00,9.84088,9.84572,9.83887,9.84572,10.0
2007-08-13 01:19:00,9.84139,9.84332,9.83522,9.84332,6.0
2007-08-13 01:20:00,9.84108,9.84688,9.83891,9.84187,10.0
2007-08-13 01:21:00,9.83944,9.84611,9.83863,9.84402,9.0
2007-08-13 01:22:00,9.84638,9.84658,9.83938,9.84417,10.0
2007-08-13 01:23:00,9.84459,9.85117,9.84385,9.84527,8.0
2007-08-13 01:24:00,9.84528,9.84528,9.83868,9.84387,10.0
2007-08-13 01:25:00,9.84574,9.84574,9.83623,9.83623,6.0
2007-08-13 01:26:00,9.84108,9.84407,9.84018,9.84407,10.0
2007-08-13 01:27:00,9.84449,9.84748,9.83868,9.84383,8.0
2007-08-13 01:28:00,9.83868,9.84513,9.83715,9.83837,10.0
2007-08-13 01:29:00,9.83878,9.84804,9.83878,9.84247,11.0
2007-08-13 01:30:00,9.84668,9.84668,9.84013,9.84547,10.0
2007-08-13 01:31:00,9.84249,9.84376,9.83948,9.83963,7.0
2007-08-13 01:32:00,9.83868,9.84478,9.83798,9.83897,10.0
2007-08-13 01:33:00,9.83783,9.84678,9.83723,9.83962,11.0
2007-08-13 01:34:00,9.84008,9.84577,9.84008,9.84577,10.0
2007-08-13 01:35:00,9.84764,9.85242,9.84528,9.85012,7.0
2007-08-13 01:37:00,9.85061,9.85061,9.84174,9.8462,7.0
2007-08-13 01:38:00,9.84108,9.84113,9.83962,9.84017,10.0
2007-08-13 01:39:00,9.84058,9.84912,9.83902,9.84548,8.0
2007-08-13 01:40:00,9.84188,9.84688,9.84188,9.84577,10.0
2007-08-13 01:41:00,9.84563,9.84563,9.84012,9.84328,7.0
2007-08-13 01:42:00,9.84618,9.84768,9.84188,9.84457,10.0
2007-08-13 01:43:00,9.84499,9.84934,9.83834,9.84767,11.0
2007-08-13 01:44:00,9.84188,9.84853,9.84188,9.84527,10.0
2007-08-13 01:45:00,9.84569,9.86092,9.84569,9.86092,11.0
2007-08-13 01:46:00,9.85452,9.85452,9.84227,9.84227,10.0
2007-08-13 01:47:00,9.84698,9.85482,9.84698,9.85482,7.0
2007-08-13 01:48:00,9.85532,9.85532,9.84367,9.84817,10.0
2007-08-13 01:49:00,9.85004,9.85146,9.84206,9.8478,9.0
2007-08-13 01:50:00,9.84838,9.85018,9.84298,9.84407,10.0
2007-08-13 01:51:00,9.85043,9.8533,9.84175,9.85233,8.0
2007-08-13 01:52:00,9.85283,9.85283,9.84227,9.84227,10.0
2007-08-13 01:53:00,9.84229,9.85129,9.84229,9.84437,9.0
2007-08-13 01:54:00,9.84398,9.84898,9.84307,9.84307,10.0
2007-08-13 01:55:00,9.84494,9.85367,9.84444,9.85146,10.0
2007-08-13 01:56:00,9.84838,9.84948,9.84334,9.84377,10.0
2007-08-13 01:57:00,9.84622,9.85672,9.84152,9.84152,15.0
2007-08-13 01:58:00,9.84323,9.84643,9.84213,9.84293,13.0
2007-08-13 02:00:00,9.84402,9.84832,9.84223,9.84832,6.0
2007-08-13 02:01:00,9.85633,9.85633,9.84228,9.84763,13.0
2007-08-13 02:02:00,9.84892,9.84903,9.84117,9.84692,15.0
2007-08-13 02:03:00,9.84457,9.85823,9.84457,9.84908,10.0
2007-08-13 02:04:00,9.84438,9.84978,9.84438,9.84978,10.0
2007-08-13 02:05:00,9.84497,9.86053,9.84423,9.84898,10.0
2007-08-13 02:06:00,9.85407,9.85407,9.84733,9.85223,9.0
2007-08-13 02:07:00,9.84707,9.86192,9.84707,9.85488,10.0
2007-08-13 02:08:00,9.85272,9.85493,9.84315,9.85493,8.0
2007-08-13 02:09:00,9.85527,9.86253,9.84873,9.85768,10.0
2007-08-13 02:10:00,9.85042,9.85768,9.85042,9.85108,9.0
2007-08-13 02:11:00,9.85467,9.86413,9.84873,9.85188,10.0
2007-08-13 02:12:00,9.84982,9.86142,9.84982,9.85698,7.0
2007-08-13 02:13:00,9.85737,9.86513,9.85093,9.85368,10.0
2007-08-13 02:14:00,9.85922,9.85978,9.85323,9.85323,11.0
2007-08-13 02:15:00,9.86857,9.86857,9.85162,9.86038,10.0
2007-08-13 02:16:00,9.85317,9.85823,9.84966,9.85823,11.0
2007-08-13 02:17:00,9.86657,9.86753,9.86602,9.86748,10.0
2007-08-13 02:18:00,9.84898,9.85763,9.84898,9.85127,7.0
2007-08-13 02:19:00,9.86567,9.86567,9.85093,9.85778,10.0
2007-08-13 02:20:00,9.85908,9.85908,9.85032,9.85822,8.0
2007-08-13 02:21:00,9.85687,9.86633,9.85183,9.85848,10.0
2007-08-13 02:22:00,9.85333,9.85832,9.85162,9.85328,7.0
2007-08-13 02:23:00,9.86627,9.86627,9.85092,9.85908,10.0
2007-08-13 02:24:00,9.85763,9.85908,9.84806,9.85908,7.0
2007-08-13 02:25:00,9.86597,9.86597,9.85818,9.85908,10.0
2007-08-13 02:26:00,9.85013,9.85918,9.85013,9.85918,11.0
2007-08-13 02:27:00,9.85277,9.86513,9.85013,9.85218,10.0
2007-08-13 02:28:00,9.85093,9.85858,9.84773,9.84773,7.0
2007-08-13 02:29:00,9.86537,9.86537,9.85013,9.85188,10.0
2007-08-13 02:30:00,9.85157,9.85762,9.85157,9.85182,11.0
2007-08-13 02:31:00,9.85167,9.86593,9.85013,9.85258,10.0
2007-08-13 02:32:00,9.85093,9.85888,9.85093,9.85323,8.0
2007-08-13 02:33:00,9.86727,9.86727,9.85232,9.85448,10.0
2007-08-13 02:35:00,9.86777,9.86777,9.85013,9.85328,10.0
2007-08-13 02:36:00,9.85717,9.85762,9.85237,9.85263,8.0
2007-08-13 02:37:00,9.85877,9.86673,9.85093,9.85408,10.0
2007-08-13 02:38:00,9.85182,9.86022,9.84978,9.84978,9.0
2007-08-13 02:39:00,9.85237,9.86602,9.85237,9.85908,10.0
2007-08-13 02:40:00,9.85762,9.85907,9.85422,9.85763,6.0
2007-08-13 02:41:00,9.86292,9.86708,9.84968,9.84968,10.0
2007-08-13 02:42:00,9.84917,9.85417,9.84871,9.84992,11.0
2007-08-13 02:43:00,9.86087,9.86087,9.84873,9.85107,9.0
2007-08-13 02:44:00,9.85497,9.85628,9.85082,9.85567,7.0
2007-08-13 02:45:00,9.86487,9.86487,9.85018,9.85118,8.0
2007-08-13 02:46:00,9.85542,9.85553,9.85092,9.85553,8.0
2007-08-13 02:47:00,9.84703,9.85913,9.84703,9.85552,9.0
2007-08-13 02:48:00,9.82017,9.85587,9.82017,9.82397,9.0
2007-08-13 02:49:00,9.82437,9.86042,9.82437,9.85408,7.0
2007-08-13 02:50:00,9.85968,9.85972,9.8494,9.85972,8.0
2007-08-13 02:51:00,9.86927,9.87022,9.86763,9.86917,9.0
2007-08-13 02:52:00,9.85707,9.85707,9.84525,9.85137,9.0
2007-08-13 02:53:00,9.85703,9.86698,9.85163,9.85263,11.0
2007-08-13 02:54:00,9.85333,9.85783,9.84903,9.85137,7.0
2007-08-13 02:55:00,9.86808,9.86808,9.85112,9.85973,10.0
2007-08-13 02:56:00,9.85477,9.86037,9.85351,9.86037,11.0
2007-08-13 02:57:00,9.85848,9.86853,9.85377,9.85467,7.0
2007-08-13 02:58:00,9.84948,9.85852,9.84948,9.85492,7.0
2007-08-13 02:59:00,9.86767,9.86767,9.85163,9.85337,9.0
2007-08-13 03:00:00,9.85773,9.86228,9.84827,9.85332,11.0
2007-08-13 03:01:00,9.85263,9.86678,9.85023,9.85937,7.0
2007-08-13 03:02:00,9.85483,9.86452,9.85162,9.86452,8.0
2007-08-13 03:03:00,9.86557,9.86557,9.85212,9.85263,10.0
2007-08-13 03:04:00,9.85797,9.86083,9.85093,9.85182,11.0
2007-08-13 03:05:00,9.85287,9.86922,9.85287,9.85893,9.0
2007-08-13 03:06:00,9.85262,9.85525,9.85262,9.85262,10.0
2007-08-13 03:07:00,9.86622,9.86622,9.85263,9.86317,9.0
2007-08-13 03:08:00,9.85893,9.85923,9.85108,9.85197,9.0
2007-08-13 03:09:00,9.86617,9.86617,9.85163,9.85262,11.0
2007-08-13 03:10:00,9.85383,9.85813,9.85383,9.85762,6.0
2007-08-13 03:11:00,9.85633,9.86787,9.85147,9.85327,11.0
2007-08-13 03:12:00,9.85153,9.86078,9.85153,9.85182,9.0
2007-08-13 03:13:00,9.86557,9.86557,9.85183,9.85183,11.0
2007-08-13 03:15:00,9.86838,9.86838,9.85013,9.85928,9.0
2007-08-13 03:16:00,9.85662,9.85968,9.85093,9.85182,9.0
2007-08-13 03:17:00,9.85083,9.85797,9.85083,9.85132,11.0
2007-08-13 03:18:00,9.85123,9.85367,9.85123,9.85342,9.0
2007-08-13 03:19:00,9.86552,9.86693,9.86432,9.86693,7.0
2007-08-13 03:20:00,9.85012,9.85853,9.85012,9.85647,11.0
2007-08-13 03:21:00,9.85167,9.86738,9.84908,9.85763,8.0
2007-08-13 03:22:00,9.85313,9.86173,9.84957,9.84957,9.0
2007-08-13 03:23:00,9.85843,9.86567,9.84872,9.86083,9.0
2007-08-13 03:24:00,9.85197,9.85952,9.85088,9.85563,8.0
2007-08-13 03:25:00,9.86657,9.86657,9.84828,9.84828,8.0
2007-08-13 03:26:00,9.85827,9.86027,9.85157,9.85657,23.0
2007-08-13 03:27:00,9.86463,9.86463,9.84817,9.85147,11.0
2007-08-13 03:28:00,9.84927,9.85393,9.84927,9.84937,8.0
2007-08-13 03:29:00,9.86478,9.86478,9.85017,9.85197,7.0
2007-08-13 03:30:00,9.85807,9.85807,9.81733,9.85687,8.0
2007-08-13 03:31:00,9.85157,9.85947,9.81313,9.84643,10.0
2007-08-13 03:32:00,9.84567,9.85757,9.84393,9.84393,7.0
2007-08-13 03:33:00,9.85803,9.86352,9.84957,9.84977,10.0
2007-08-13 03:34:00,9.84872,9.86018,9.84403,9.84587,11.0
2007-08-13 03:35:00,9.85577,9.86383,9.84872,9.85613,10.0
2007-08-13 03:36:00,9.85542,9.85542,9.84953,9.85542,7.0
2007-08-13 03:37:00,9.86232,9.86232,9.84858,9.85962,8.0
2007-08-13 03:38:00,9.85732,9.85732,9.84733,9.84893,7.0
2007-08-13 03:39:00,9.86157,9.86157,9.84653,9.84797,8.0
2007-08-13 03:40:00,9.84652,9.85543,9.84582,9.85207,7.0
2007-08-13 03:41:00,9.86012,9.86012,9.84193,9.84997,8.0
2007-08-13 03:42:00,9.84537,9.85593,9.84537,9.85217,7.0
2007-08-13 03:43:00,9.85133,9.86093,9.84688,9.85467,11.0
2007-08-13 03:44:00,9.85273,9.85748,9.84302,9.84663,10.0
2007-08-13 03:45:00,9.85597,9.86237,9.84738,9.85308,11.0
2007-08-13 03:46:00,9.84672,9.85668,9.84573,9.84847,8.0
2007-08-13 03:47:00,9.84693,9.86052,9.84103,9.84642,7.0
2007-08-13 03:48:00,9.85363,9.85377,9.84238,9.85377,7.0
2007-08-13 03:49:00,9.85307,9.86287,9.84882,9.85807,7.0
2007-08-13 03:50:00,9.85807,9.85807,9.84187,9.85403,7.0
2007-08-13 03:51:00,9.85887,9.86203,9.83046,9.85003,7.0
2007-08-13 03:52:00,9.85198,9.85977,9.84607,9.85413,7.0
2007-08-13 03:53:00,9.85547,9.86223,9.84732,9.84732,8.0
2007-08-13 03:54:00,9.85443,9.85857,9.84808,9.84972,7.0
2007-08-13 03:55:00,9.85203,9.86273,9.84412,9.85717,7.0
2007-08-13 03:56:00,9.84752,9.85663,9.84752,9.85403,10.0
2007-08-13 03:57:00,9.86343,9.86343,9.84752,9.85483,8.0
2007-08-13 03:58:00,9.84892,9.85952,9.84892,9.85952,9.0
2007-08-13 03:59:00,9.86412,9.86412,9.84968,9.85423,8.0
2007-08-13 04:00:00,9.85267,9.86238,9.84718,9.85772,7.0
2007-08-13 04:01:00,9.85187,9.87252,9.85118,9.85118,7.0
2007-08-13 04:02:00,9.85327,9.86152,9.84996,9.85378,8.0
2007-08-13 04:03:00,9.85417,9.86707,9.85107,9.85778,7.0
2007-08-13 04:04:00,9.85343,9.85837,9.85287,9.85433,10.0
2007-08-13 04:05:00,9.86242,9.86673,9.8495,9.85187,7.0
2007-08-13 04:06:00,9.85852,9.8631,9.85263,9.85777,10.0
2007-08-13 04:07:00,9.85163,9.86808,9.85163,9.85423,10.0
2007-08-13 04:08:00,9.85958,9.86598,9.8558,9.86072,11.0
2007-08-13 04:09:00,9.86588,9.87138,9.85612,9.86342,7.0
2007-08-13 04:10:00,9.85687,9.86527,9.85422,9.86527,7.0
2007-08-13 04:11:00,9.86897,9.86897,9.82363,9.86123,11.0
2007-08-13 04:12:00,9.85577,9.86277,9.82007,9.86277,7.0
2007-08-13 04:13:00,9.82597,9.86213,9.82597,9.85717,16.0
2007-08-13 04:14:00,9.84837,9.86127,9.84407,9.85433,10.0
2007-08-13 04:15:00,9.85447,9.86377,9.84353,9.84502,8.0
2007-08-13 04:16:00,9.85942,9.86127,9.84488,9.85743,11.0
2007-08-13 04:17:00,9.86293,9.86293,9.85459,9.85762,13.0
2007-08-13 04:18:00,9.85722,9.86027,9.84094,9.85707,14.0
2007-08-13 04:19:00,9.85898,9.85918,9.84352,9.84423,7.0
2007-08-13 04:20:00,9.85722,9.85722,9.84594,9.84722,11.0
2007-08-13 04:21:00,9.84638,9.86642,9.84638,9.84752,11.0
2007-08-13 04:23:00,9.86598,9.86598,9.84617,9.84617,13.0
2007-08-13 04:24:00,9.85788,9.86183,9.83943,9.84767,9.0
2007-08-13 04:25:00,9.84653,9.86868,9.84653,9.85978,6.0
2007-08-13 04:26:00,9.85722,9.85722,9.84722,9.84723,11.0
2007-08-13 04:27:00,9.86403,9.86403,9.83945,9.84652,6.0
2007-08-13 04:28:00,9.85612,9.86097,9.84137,9.84728,11.0
2007-08-13 04:29:00,9.86537,9.86537,9.85112,9.85762,7.0
2007-08-13 04:30:00,9.86157,9.86157,9.84472,9.85763,8.0
2007-08-13 04:31:00,9.86417,9.86417,9.84628,9.84628,10.0
2007-08-13 04:32:00,9.83732,9.85007,9.83732,9.84933,10.0
2007-08-13 04:33:00,9.85862,9.85862,9.84207,9.84817,7.0
2007-08-13 04:34:00,9.85083,9.85083,9.84073,9.84263,8.0
2007-08-13 04:35:00,9.85227,9.85517,9.84007,9.84947,12.0
2007-08-13 04:36:00,9.84623,9.85073,9.8448,9.84482,8.0
2007-08-13 04:37:00,9.85537,9.85537,9.83842,9.84472,11.0
2007-08-13 04:38:00,9.84433,9.84637,9.84197,9.84488,6.0
2007-08-13 04:39:00,9.85393,9.85393,9.84412,9.84983,12.0
2007-08-13 04:40:00,9.84273,9.85072,9.83833,9.84628,14.0
2007-08-13 04:41:00,9.85538,9.85538,9.84042,9.84487,7.0
2007-08-13 04:42:00,9.84793,9.84937,9.84128,9.84937,8.0
2007-08-13 04:43:00,9.85173,9.85173,9.84133,9.84628,9.0
2007-08-13 04:44:00,9.84063,9.85072,9.84063,9.84637,7.0
2007-08-13 04:45:00,9.84722,9.85133,9.84077,9.85133,7.0
2007-08-13 04:46:00,9.85077,9.85287,9.84202,9.84807,14.0
2007-08-13 04:47:00,9.85458,9.85458,9.84078,9.84907,7.0
2007-08-13 04:48:00,9.84353,9.85073,9.84017,9.84017,10.0
2007-08-13 04:49:00,9.85712,9.86142,9.85613,9.85627,7.0
2007-08-13 04:51:00,9.85318,9.85478,9.85082,9.85313,11.0
2007-08-13 04:52:00,9.85067,9.85067,9.84142,9.84142,8.0
2007-08-13 04:53:00,9.84132,9.85177,9.84004,9.84878,14.0
2007-08-13 04:54:00,9.84003,9.85167,9.84003,9.84163,10.0
2007-08-13 04:55:00,9.84137,9.85282,9.84008,9.84008,9.0
2007-08-13 04:56:00,9.85167,9.85327,9.83819,9.85327,18.0
2007-08-13 04:57:00,9.85373,9.85373,9.8426,9.84793,13.0
2007-08-13 04:59:00,9.85637,9.85733,9.85582,9.85728,10.0
2007-08-13 05:01:00,9.85713,9.85713,9.84061,9.84318,15.0
2007-08-13 05:03:00,9.85493,9.85752,9.85152,9.85637,35.0
2007-08-13 05:04:00,9.84177,9.84688,9.83693,9.84348,11.0
2007-08-13 05:05:00,9.85478,9.85478,9.85263,9.85328,10.0
2007-08-13 05:06:00,9.84103,9.85153,9.83875,9.83912,16.0
2007-08-13 05:07:00,9.85013,9.85167,9.83722,9.83722,19.0
2007-08-13 05:08:00,9.84222,9.84943,9.83962,9.84117,14.0
2007-08-13 05:09:00,9.85177,9.85177,9.84143,9.84778,9.0
2007-08-13 05:10:00,9.83663,9.84551,9.83663,9.84527,22.0
2007-08-13 05:11:00,9.85723,9.85723,9.84853,9.85077,8.0
2007-08-13 05:12:00,9.84722,9.85031,9.84087,9.84788,19.0
2007-08-13 05:13:00,9.85358,9.85358,9.84142,9.84327,5.0
2007-08-13 05:14:00,9.84212,9.85088,9.83822,9.84173,12.0
2007-08-13 05:15:00,9.85082,9.85287,9.84847,9.85197,12.0
2007-08-13 05:17:00,9.85278,9.85303,9.84653,9.84653,21.0
2007-08-13 05:18:00,9.83662,9.85077,9.83662,9.84018,18.0
2007-08-13 05:19:00,9.85553,9.85553,9.84072,9.85012,10.0
2007-08-13 05:20:00,9.84173,9.85088,9.83943,9.84873,11.0
2007-08-13 05:21:00,9.83847,9.85132,9.83847,9.84713,10.0
2007-08-13 05:23:00,9.85542,9.85698,9.85077,9.85697,8.0
2007-08-13 05:25:00,9.85278,9.85427,9.85043,9.85273,11.0
2007-08-13 05:26:00,9.84217,9.84592,9.84217,9.84428,8.0
2007-08-13 05:27:00,9.85182,9.85182,9.84118,9.84118,9.0
2007-08-13 05:28:00,9.83778,9.85043,9.83778,9.84117,9.0
2007-08-13 05:29:00,9.85288,9.85288,9.84102,9.84102,8.0
2007-08-13 05:30:00,9.84063,9.85013,9.83438,9.84173,11.0
2007-08-13 05:31:00,9.85162,9.85162,9.83697,9.83697,8.0
2007-08-13 05:32:00,9.83862,9.85013,9.83862,9.84657,7.0
2007-08-13 05:33:00,9.85112,9.85112,9.83793,9.83868,7.0
2007-08-13 05:34:00,9.84068,9.84727,9.83738,9.83738,8.0
2007-08-13 05:35:00,9.84878,9.84923,9.83792,9.84563,11.0
2007-08-13 05:36:00,9.83927,9.84867,9.83876,9.84867,11.0
2007-08-13 05:37:00,9.84358,9.85196,9.84358,9.85123,7.0
2007-08-13 05:38:00,9.84137,9.85007,9.84007,9.84648,7.0
2007-08-13 05:39:00,9.84788,9.85432,9.83623,9.84038,9.0
2007-08-13 05:41:00,9.85203,9.85203,9.83733,9.84167,11.0
2007-08-13 05:42:00,9.83642,9.84127,9.83642,9.83987,7.0
2007-08-13 05:43:00,9.85268,9.85268,9.83557,9.84022,8.0
2007-08-13 05:45:00,9.85277,9.85288,9.84847,9.84847,17.0
2007-08-13 05:46:00,9.84003,9.84933,9.84003,9.84867,20.0
2007-08-13 05:47:00,9.83833,9.85233,9.83798,9.84022,12.0
2007-08-13 05:49:00,9.85363,9.85363,9.83732,9.84563,25.0
2007-08-13 05:50:00,9.84667,9.84787,9.83286,9.83968,12.0
2007-08-13 05:51:00,9.84692,9.85397,9.83727,9.84102,18.0
2007-08-13 05:52:00,9.83987,9.84965,9.83768,9.84442,10.0
2007-08-13 05:53:00,9.84872,9.84872,9.83602,9.83697,19.0
2007-08-13 05:54:00,9.84728,9.84728,9.83912,9.84448,11.0
2007-08-13 05:55:00,9.84177,9.85107,9.83588,9.84418,18.0
2007-08-13 05:56:00,9.84038,9.84813,9.83792,9.83882,15.0
2007-08-13 05:57:00,9.83783,9.85138,9.83723,9.83817,22.0
2007-08-13 05:58:00,9.84872,9.84872,9.83862,9.84737,19.0
2007-08-13 05:59:00,9.84247,9.85472,9.83374,9.83963,17.0
2007-08-13 06:00:00,9.83942,9.84723,9.83939,9.84512,19.0
2007-08-13 06:01:00,9.85237,9.85237,9.83793,9.83807,25.0
2007-08-13 06:02:00,9.83753,9.85137,9.83742,9.85137,19.0
2007-08-13 06:03:00,9.85287,9.85287,9.83873,9.83873,11.0
2007-08-13 06:04:00,9.83928,9.84802,9.83752,9.83997,21.0
2007-08-13 06:05:00,9.84507,9.85162,9.83807,9.84592,16.0
2007-08-13 06:06:00,9.83998,9.84773,9.83177,9.84572,15.0
2007-08-13 06:07:00,9.84633,9.85078,9.83597,9.83662,18.0
2007-08-13 06:08:00,9.84432,9.84633,9.83288,9.83288,14.0
2007-08-13 06:09:00,9.84412,9.84423,9.83072,9.83573,18.0
2007-08-13 06:10:00,9.83987,9.84708,9.82797,9.83582,14.0
2007-08-13 06:11:00,9.82397,9.84558,9.82397,9.84558,12.0
2007-08-13 06:12:00,9.83483,9.84353,9.82797,9.84353,17.0
2007-08-13 06:13:00,9.84213,9.84213,9.82434,9.83318,15.0
2007-08-13 06:14:00,9.84297,9.84508,9.82932,9.83373,22.0
2007-08-13 06:15:00,9.84498,9.84563,9.83099,9.83442,18.0
2007-08-13 06:16:00,9.84052,9.84587,9.83373,9.84008,11.0
2007-08-13 06:17:00,9.84587,9.84973,9.81797,9.81797,19.0
2007-08-13 06:18:00,9.83147,9.83167,9.82662,9.82717,34.0
2007-08-13 06:19:00,9.84843,9.84843,9.83021,9.83488,10.0
2007-08-13 06:20:00,9.84342,9.84342,9.83218,9.83562,13.0
2007-08-13 06:21:00,9.83987,9.84917,9.83492,9.84467,9.0
2007-08-13 06:22:00,9.83683,9.84358,9.82996,9.83658,15.0
2007-08-13 06:23:00,9.83912,9.85023,9.83362,9.83583,20.0
2007-08-13 06:24:00,9.83372,9.84057,9.83143,9.83143,16.0
2007-08-13 06:25:00,9.83053,9.84267,9.83045,9.83087,14.0
2007-08-13 06:26:00,9.83492,9.84518,9.83412,9.83538,15.0
2007-08-13 06:27:00,9.85068,9.85068,9.83304,9.83777,12.0
2007-08-13 06:28:00,9.83443,9.84727,9.83337,9.83582,13.0
2007-08-13 06:29:00,9.85003,9.85147,9.83157,9.83337,12.0
2007-08-13 06:30:00,9.83857,9.83857,9.83148,9.83533,11.0
2007-08-13 06:31:00,9.83033,9.84357,9.83033,9.83922,28.0
2007-08-13 06:32:00,9.83603,9.84573,9.82987,9.83507,16.0
2007-08-13 06:33:00,9.84648,9.84648,9.832,9.83632,19.0
2007-08-13 06:34:00,9.83742,9.83761,9.82657,9.82933,22.0
2007-08-13 06:35:00,9.84543,9.85232,9.84063,9.84543,19.0
2007-08-13 06:36:00,9.83152,9.83957,9.83152,9.83487,14.0
2007-08-13 06:37:00,9.84127,9.84697,9.83138,9.83823,9.0
2007-08-13 06:38:00,9.83602,9.83872,9.82982,9.83332,16.0
2007-08-13 06:39:00,9.82547,9.83767,9.82547,9.83587,11.0
2007-08-13 06:40:00,9.83493,9.84163,9.82974,9.83572,20.0
2007-08-13 06:41:00,9.83632,9.84923,9.82733,9.82733,18.0
2007-08-13 06:42:00,9.83923,9.84327,9.8276,9.83507,15.0
2007-08-13 06:43:00,9.84817,9.84817,9.82793,9.82793,12.0
2007-08-13 06:44:00,9.83157,9.84087,9.83157,9.84087,14.0
2007-08-13 06:45:00,9.83573,9.84778,9.82947,9.84153,9.0
2007-08-13 06:46:00,9.83848,9.84392,9.83267,9.83737,13.0
2007-08-13 06:47:00,9.83973,9.84803,9.83417,9.83728,7.0
2007-08-13 06:48:00,9.84337,9.84337,9.83497,9.83903,8.0
2007-08-13 06:49:00,9.84743,9.84743,9.83142,9.83142,13.0
2007-08-13 06:50:00,9.83222,9.83562,9.82509,9.83242,12.0
2007-08-13 06:51:00,9.83637,9.84718,9.81847,9.83083,15.0
2007-08-13 06:52:00,9.84162,9.84162,9.83233,9.83787,17.0
2007-08-13 06:53:00,9.84192,9.84948,9.81612,9.82963,11.0
2007-08-13 06:54:00,9.81417,9.83777,9.81417,9.83237,14.0
2007-08-13 06:55:00,9.84948,9.85462,9.84443,9.84937,11.0
2007-08-13 06:56:00,9.84173,9.84173,9.83158,9.83917,17.0
2007-08-13 06:57:00,9.83998,9.84372,9.83007,9.83848,7.0
2007-08-13 06:58:00,9.83812,9.83812,9.82592,9.83022,12.0
2007-08-13 06:59:00,9.83027,9.84713,9.81472,9.82963,8.0
2007-08-13 07:00:00,9.83212,9.84172,9.82682,9.83023,14.0
2007-08-13 07:01:00,9.84703,9.84703,9.81403,9.83533,11.0
2007-08-13 07:02:00,9.83702,9.84023,9.82995,9.84023,16.0
2007-08-13 07:03:00,9.84587,9.84587,9.82706,9.83903,8.0
2007-08-13 07:04:00,9.83037,9.85118,9.83037,9.83793,7.0
2007-08-13 07:05:00,9.84658,9.85062,9.82942,9.82942,9.0
2007-08-13 07:06:00,9.83202,9.84237,9.82862,9.82943,7.0
2007-08-13 07:07:00,9.84573,9.84573,9.8263,9.82763,9.0
2007-08-13 07:08:00,9.84107,9.85177,9.82642,9.82817,10.0
2007-08-13 07:09:00,9.84422,9.84822,9.82858,9.84052,7.0
2007-08-13 07:10:00,9.82787,9.85043,9.82787,9.84767,10.0
2007-08-13 07:11:00,9.84107,9.84902,9.82492,9.83422,7.0
2007-08-13 07:12:00,9.84478,9.84478,9.81003,9.83917,7.0
2007-08-13 07:13:00,9.84183,9.84547,9.82643,9.83122,10.0
2007-08-13 07:14:00,9.82842,9.86623,9.82842,9.83427,10.0
2007-08-13 07:15:00,9.83312,9.84253,9.79848,9.82483,10.0
2007-08-13 07:16:00,9.82793,9.84113,9.82312,9.82957,10.0
2007-08-13 07:17:00,9.84532,9.84532,9.82372,9.82847,7.0
2007-08-13 07:18:00,9.83827,9.85738,9.83057,9.85738,11.0
2007-08-13 07:19:00,9.86068,9.86068,9.80988,9.83052,9.0
2007-08-13 07:20:00,9.83487,9.84217,9.81342,9.83188,8.0
2007-08-13 07:21:00,9.83013,9.84843,9.82523,9.83677,7.0
2007-08-13 07:22:00,9.83198,9.84342,9.82103,9.83857,11.0
2007-08-13 07:23:00,9.84183,9.84183,9.82807,9.82947,9.0
2007-08-13 07:24:00,9.83032,9.84362,9.823,9.84362,9.0
2007-08-13 07:25:00,9.84248,9.84248,9.81138,9.82352,11.0
2007-08-13 07:26:00,9.82912,9.84038,9.82315,9.84038,10.0
2007-08-13 07:27:00,9.83348,9.84282,9.82617,9.82998,9.0
2007-08-13 07:28:00,9.82823,9.84217,9.81288,9.82413,7.0
2007-08-13 07:29:00,9.83198,9.84343,9.79813,9.81448,11.0
2007-08-13 07:30:00,9.81933,9.83422,9.80117,9.81803,10.0
2007-08-13 07:31:00,9.82233,9.83547,9.81207,9.82043,10.0
2007-08-13 07:32:00,9.82358,9.83483,9.81883,9.83128,11.0
2007-08-13 07:33:00,9.83452,9.83452,9.81902,9.82118,10.0
2007-08-13 07:34:00,9.81953,9.83713,9.81953,9.82188,7.0
2007-08-13 07:35:00,9.81933,9.83897,9.80652,9.82237,11.0
2007-08-13 07:36:00,9.82322,9.83712,9.80562,9.83582,10.0
2007-08-13 07:37:00,9.83627,9.83808,9.81813,9.81853,10.0
2007-08-13 07:38:00,9.82137,9.83593,9.81842,9.81932,8.0
2007-08-13 07:39:00,9.81933,9.83593,9.80237,9.81157,10.0
2007-08-13 07:40:00,9.80048,9.83747,9.78543,9.78543,8.0
2007-08-13 07:41:00,9.79076,9.8282,9.7864,9.82475,9.0
2007-08-13 07:42:00,9.80988,9.83267,9.79878,9.80162,7.0
2007-08-13 07:43:00,9.81573,9.81972,9.79443,9.81972,7.0
2007-08-13 07:44:00,9.79922,9.81092,9.78052,9.78052,11.0
2007-08-13 07:45:00,9.77768,9.81568,9.77768,9.79367,8.0
2007-08-13 07:46:00,9.78942,9.81233,9.78132,9.80242,9.0
2007-08-13 07:47:00,9.81378,9.81378,9.79633,9.81312,7.0
2007-08-13 07:48:00,9.81217,9.81428,9.79163,9.81428,10.0
2007-08-13 07:49:00,9.79933,9.81447,9.79637,9.81138,9.0
2007-08-13 07:50:00,9.79633,9.83917,9.79557,9.81142,11.0
2007-08-13 07:51:00,9.79408,9.82293,9.78513,9.80833,7.0
2007-08-13 07:52:00,9.79612,9.82307,9.79612,9.80072,9.0
2007-08-13 07:53:00,9.80672,9.82332,9.80672,9.80958,9.0
2007-08-13 07:54:00,9.82232,9.82413,9.80608,9.81912,9.0
2007-08-13 07:55:00,9.79117,9.81767,9.78048,9.78048,7.0
2007-08-13 07:56:00,9.81182,9.81957,9.80251,9.80757,11.0
2007-08-13 07:57:00,9.82168,9.82168,9.80058,9.81938,7.0
2007-08-13 07:58:00,9.80788,9.81907,9.80313,9.81907,8.0
2007-08-13 07:59:00,9.82162,9.82162,9.78677,9.80493,7.0
2007-08-13 08:00:00,9.81932,9.81967,9.80247,9.81803,7.0
2007-08-13 08:01:00,9.81763,9.81763,9.78612,9.80383,7.0
2007-08-13 08:02:00,9.81732,9.82053,9.80167,9.81797,10.0
2007-08-13 08:03:00,9.81778,9.81798,9.80408,9.81178,7.0
2007-08-13 08:04:00,9.80867,9.83958,9.80138,9.81483,7.0
2007-08-13 08:05:00,9.80413,9.80413,9.77838,9.80332,9.0
2007-08-13 08:06:00,9.80427,9.83838,9.77678,9.78233,11.0
2007-08-13 08:07:00,9.79092,9.81582,9.78282,9.80412,8.0
2007-08-13 08:08:00,9.79718,9.80407,9.78622,9.78943,8.0
2007-08-13 08:09:00,9.79567,9.80558,9.78927,9.80243,7.0
2007-08-13 08:10:00,9.79498,9.80567,9.77848,9.79097,11.0
2007-08-13 08:11:00,9.80567,9.82417,9.78657,9.78657,7.0
2007-08-13 08:12:00,9.79663,9.80193,9.76102,9.78507,7.0
2007-08-13 08:13:00,9.78452,9.80278,9.78452,9.80127,7.0
2007-08-13 08:14:00,9.79767,9.80102,9.78523,9.80092,11.0
2007-08-13 08:15:00,9.79767,9.80103,9.76728,9.80103,7.0
2007-08-13 08:16:00,9.77302,9.79987,9.77302,9.79987,9.0
2007-08-13 08:17:00,9.78892,9.81048,9.76873,9.80172,9.0
2007-08-13 08:18:00,9.79472,9.81503,9.78857,9.79793,9.0
2007-08-13 08:19:00,9.81687,9.81687,9.77827,9.77827,10.0
2007-08-13 08:20:00,9.81358,9.81358,9.78103,9.81177,8.0
2007-08-13 08:21:00,9.81258,9.81523,9.79762,9.80798,7.0
2007-08-13 08:22:00,9.82163,9.82163,9.80318,9.80988,7.0
2007-08-13 08:23:00,9.82153,9.82153,9.79857,9.80527,7.0
2007-08-13 08:24:00,9.80028,9.81773,9.80028,9.80658,8.0
2007-08-13 08:25:00,9.79593,9.81823,9.79593,9.81633,8.0
2007-08-13 08:26:00,9.81412,9.81412,9.80397,9.80662,8.0
2007-08-13 08:27:00,9.81807,9.83792,9.79737,9.80772,9.0
2007-08-13 08:28:00,9.80362,9.81812,9.80199,9.81698,7.0
2007-08-13 08:29:00,9.81602,9.81612,9.79897,9.80332,7.0
2007-08-13 08:30:00,9.80342,9.81662,9.79848,9.80417,8.0
2007-08-13 08:31:00,9.80628,9.81372,9.79513,9.79822,9.0
2007-08-13 08:32:00,9.80148,9.81657,9.78363,9.81252,7.0
2007-08-13 08:33:00,9.80897,9.81632,9.79392,9.79687,8.0
2007-08-13 08:34:00,9.81042,9.81537,9.79893,9.81187,7.0
2007-08-13 08:35:00,9.81322,9.81322,9.78408,9.79703,8.0
2007-08-13 08:36:00,9.80327,9.83718,9.79518,9.79518,8.0
2007-08-13 08:37:00,9.80643,9.80677,9.77462,9.79132,8.0
2007-08-13 08:38:00,9.79393,9.81137,9.79107,9.79537,7.0
2007-08-13 08:39:00,9.79603,9.81436,9.78973,9.79962,8.0
2007-08-13 08:40:00,9.79582,9.80578,9.77597,9.80567,10.0
2007-08-13 08:41:00,9.80703,9.80822,9.77777,9.80697,9.0
2007-08-13 08:42:00,9.79567,9.80563,9.77463,9.79217,7.0
2007-08-13 08:43:00,9.79447,9.82608,9.78962,9.80503,8.0
2007-08-13 08:44:00,9.79183,9.82948,9.78912,9.80557,10.0
2007-08-13 08:45:00,9.79212,9.80873,9.78542,9.80873,9.0
2007-08-13 08:46:00,9.80352,9.80512,9.79027,9.79572,7.0
2007-08-13 08:47:00,9.80653,9.80998,9.78957,9.80678,9.0
2007-08-13 08:48:00,9.79803,9.83613,9.78803,9.83613,11.0
2007-08-13 08:49:00,9.83209,9.83209,9.79292,9.79473,8.0
2007-08-13 08:50:00,9.80648,9.81113,9.79077,9.79377,11.0
2007-08-13 08:51:00,9.80007,9.84287,9.78838,9.79228,11.0
2007-08-13 08:52:00,9.79973,9.79973,9.78252,9.79802,8.0
2007-08-13 08:53:00,9.81458,9.81502,9.78288,9.79737,10.0
2007-08-13 08:54:00,9.79963,9.81892,9.79963,9.81892,7.0
2007-08-13 08:55:00,9.81858,9.82192,9.79138,9.81778,7.0
2007-08-13 08:56:00,9.82008,9.82008,9.78413,9.80468,11.0
2007-08-13 08:57:00,9.80033,9.81957,9.77197,9.80293,7.0
2007-08-13 08:58:00,9.81222,9.81683,9.78778,9.80587,11.0
2007-08-13 08:59:00,9.79463,9.82338,9.77828,9.80038,7.0
2007-08-13 09:00:00,9.80078,9.83018,9.78232,9.80798,10.0
2007-08-13 09:01:00,9.78327,9.82388,9.78117,9.78917,8.0
2007-08-13 09:02:00,9.79527,9.80466,9.77683,9.79132,11.0
2007-08-13 09:03:00,9.79831,9.81086,9.78563,9.79978,7.0
2007-08-13 09:04:00,9.79977,9.81368,9.78943,9.80578,7.0
2007-08-13 09:05:00,9.81043,9.81433,9.78628,9.80917,11.0
2007-08-13 09:06:00,9.80817,9.84383,9.77037,9.80212,7.0
2007-08-13 09:07:00,9.77533,9.82597,9.77533,9.79902,10.0
2007-08-13 09:08:00,9.78627,9.80522,9.77772,9.80367,8.0
2007-08-13 09:09:00,9.80313,9.80313,9.77372,9.80308,11.0
2007-08-13 09:10:00,9.79127,9.80543,9.77023,9.79908,7.0
2007-08-13 09:11:00,9.78423,9.81197,9.77237,9.81197,7.0
2007-08-13 09:12:00,9.81073,9.82882,9.80798,9.80798,7.0
2007-08-13 09:13:00,9.80182,9.81103,9.77782,9.80673,8.0
2007-08-13 09:14:00,9.80707,9.81273,9.79162,9.79173,9.0
2007-08-13 09:15:00,9.80522,9.81078,9.79042,9.80797,7.0
2007-08-13 09:16:00,9.79427,9.81183,9.77377,9.81183,8.0
2007-08-13 09:17:00,9.78793,9.81363,9.76237,9.80537,8.0
2007-08-13 09:18:00,9.80587,9.82638,9.79183,9.79183,11.0
2007-08-13 09:19:00,9.79233,9.80993,9.79233,9.80843,7.0
2007-08-13 09:20:00,9.79733,9.81023,9.78767,9.81023,8.0
2007-08-13 09:21:00,9.80628,9.81038,9.79018,9.80803,8.0
2007-08-13 09:22:00,9.80757,9.81047,9.79283,9.81047,9.0
2007-08-13 09:23:00,9.79488,9.83943,9.79232,9.80893,16.0
2007-08-13 09:24:00,9.80613,9.83692,9.77711,9.78399,8.0
2007-08-13 09:25:00,9.80437,9.80963,9.79018,9.79018,7.0
2007-08-13 09:26:00,9.80683,9.80918,9.76933,9.80903,8.0
2007-08-13 09:27:00,9.80873,9.80873,9.77008,9.79448,11.0
2007-08-13 09:28:00,9.79652,9.81137,9.77967,9.80787,9.0
2007-08-13 09:29:00,9.79958,9.81258,9.79288,9.80803,14.0
2007-08-13 09:30:00,9.79763,9.80957,9.77548,9.79707,7.0
2007-08-13 09:31:00,9.80943,9.81237,9.79388,9.80933,15.0
2007-08-13 09:32:00,9.79918,9.81117,9.77667,9.80833,9.0
2007-08-13 09:33:00,9.81018,9.81022,9.78522,9.79793,7.0
2007-08-13 09:34:00,9.80943,9.81123,9.77278,9.77278,11.0
2007-08-13 09:35:00,9.80763,9.83957,9.79438,9.80533,8.0
2007-08-13 09:36:00,9.80543,9.83827,9.79358,9.80887,8.0
2007-08-13 09:37:00,9.80622,9.80667,9.76993,9.79393,7.0
2007-08-13 09:38:00,9.80127,9.80127,9.77022,9.78797,11.0
2007-08-13 09:39:00,9.80102,9.80857,9.78372,9.79423,10.0
2007-08-13 09:40:00,9.78878,9.80808,9.78837,9.79012,7.0
2007-08-13 09:41:00,9.79013,9.80863,9.77748,9.79328,10.0
2007-08-13 09:42:00,9.79348,9.81143,9.79348,9.80937,10.0
2007-08-13 09:43:00,9.81098,9.81208,9.77773,9.80017,11.0
2007-08-13 09:44:00,9.79952,9.83447,9.79537,9.79668,14.0
2007-08-13 09:45:00,9.80898,9.81158,9.79653,9.80452,7.0
2007-08-13 09:46:00,9.79383,9.84328,9.79107,9.79702,13.0
2007-08-13 09:47:00,9.79523,9.80687,9.77513,9.80687,7.0
2007-08-13 09:48:00,9.80462,9.80843,9.77923,9.79307,11.0
2007-08-13 09:49:00,9.78957,9.80363,9.78387,9.80022,14.0
2007-08-13 09:50:00,9.80257,9.80497,9.78125,9.79052,8.0
2007-08-13 09:51:00,9.78707,9.8313,9.78558,9.78558,11.0
2007-08-13 09:52:00,9.79548,9.80172,9.78053,9.79693,9.0
2007-08-13 09:53:00,9.79897,9.82717,9.76568,9.78623,16.0
2007-08-13 09:54:00,9.78378,9.79878,9.75318,9.79878,7.0
2007-08-13 09:55:00,9.79897,9.79997,9.78103,9.78103,10.0
2007-08-13 09:56:00,9.79647,9.79978,9.76372,9.78648,10.0
2007-08-13 09:57:00,9.79873,9.79873,9.77553,9.78953,12.0
2007-08-13 09:58:00,9.78452,9.82773,9.78452,9.81849,7.0
2007-08-13 09:59:00,9.78777,9.80213,9.76402,9.79133,13.0
2007-08-13 10:00:00,9.79727,9.80138,9.77098,9.80138,7.0
2007-08-13 10:01:00,9.80137,9.80273,9.78237,9.78972,9.0
2007-08-13 10:02:00,9.80088,9.80422,9.78218,9.78633,7.0
2007-08-13 10:03:00,9.80382,9.80573,9.78382,9.80022,7.0
2007-08-13 10:04:00,9.80093,9.82132,9.78178,9.79883,7.0
2007-08-13 10:05:00,9.80528,9.80528,9.78288,9.78897,9.0
2007-08-13 10:06:00,9.80198,9.80208,9.76552,9.78673,8.0
2007-08-13 10:07:00,9.78613,9.80213,9.78613,9.80117,8.0
2007-08-13 10:08:00,9.79862,9.80393,9.76948,9.78462,14.0
2007-08-13 10:09:00,9.80393,9.80458,9.77013,9.78947,10.0
2007-08-13 10:10:00,9.80188,9.82892,9.78582,9.78582,14.0
2007-08-13 10:11:00,9.78798,9.83168,9.78707,9.79538,10.0
2007-08-13 10:12:00,9.80723,9.81003,9.78955,9.80953,13.0
2007-08-13 10:13:00,9.79633,9.81353,9.79042,9.80862,7.0
2007-08-13 10:14:00,9.79978,9.80168,9.78687,9.78687,7.0
2007-08-13 10:15:00,9.79932,9.80057,9.78197,9.80003,7.0
2007-08-13 10:16:00,9.82588,9.82772,9.78403,9.80002,10.0
2007-08-13 10:17:00,9.78427,9.81182,9.78427,9.79678,7.0
2007-08-13 10:18:00,9.78663,9.79827,9.76758,9.79678,11.0
2007-08-13 10:19:00,9.78158,9.80017,9.78158,9.79403,9.0
2007-08-13 10:20:00,9.79488,9.80017,9.77917,9.79962,8.0
2007-08-13 10:21:00,9.77912,9.80408,9.77058,9.78488,7.0
2007-08-13 10:22:00,9.80143,9.80238,9.78707,9.80238,8.0
2007-08-13 10:23:00,9.80013,9.80558,9.76927,9.80558,8.0
2007-08-13 10:24:00,9.78543,9.80337,9.78543,9.79192,10.0
2007-08-13 10:25:00,9.79128,9.80452,9.79128,9.80283,10.0
2007-08-13 10:26:00,9.79028,9.80698,9.78413,9.80442,11.0
2007-08-13 10:27:00,9.80807,9.80807,9.78887,9.80402,8.0
2007-08-13 10:28:00,9.80178,9.80412,9.76807,9.79407,8.0
2007-08-13 10:29:00,9.79212,9.80563,9.76973,9.80563,9.0
2007-08-13 10:30:00,9.80358,9.81158,9.78712,9.81023,9.0
2007-08-13 10:31:00,9.78772,9.81193,9.78158,9.78587,13.0
2007-08-13 10:32:00,9.80873,9.83622,9.78703,9.80527,8.0
2007-08-13 10:33:00,9.78493,9.80602,9.77889,9.80447,13.0
2007-08-13 10:34:00,9.78342,9.80532,9.78342,9.78943,10.0
2007-08-13 10:35:00,9.80678,9.80917,9.78892,9.79812,9.0
2007-08-13 10:36:00,9.81027,9.8103,9.78867,9.80547,8.0
2007-08-13 10:37:00,9.80432,9.80837,9.79328,9.80837,13.0
2007-08-13 10:38:00,9.80742,9.81033,9.79308,9.80537,10.0
2007-08-13 10:39:00,9.79643,9.80467,9.77268,9.80313,11.0
2007-08-13 10:40:00,9.80283,9.81502,9.77683,9.78548,7.0
2007-08-13 10:41:00,9.80722,9.82782,9.77687,9.82782,15.0
2007-08-13 10:42:00,9.79197,9.80763,9.77103,9.79633,7.0
2007-08-13 10:43:00,9.80712,9.80907,9.78972,9.80157,14.0
2007-08-13 10:44:00,9.80597,9.81383,9.78072,9.79462,7.0
2007-08-13 10:45:00,9.79542,9.81007,9.79318,9.79502,8.0
2007-08-13 10:46:00,9.81012,9.81012,9.79202,9.80927,10.0
2007-08-13 10:47:00,9.80883,9.83457,9.78942,9.80903,8.0
2007-08-13 10:48:00,9.81043,9.84782,9.79392,9.79392,7.0
2007-08-13 10:49:00,9.77758,9.80813,9.77758,9.79392,17.0
2007-08-13 10:50:00,9.79553,9.83152,9.79407,9.79522,16.0
2007-08-13 10:51:00,9.80522,9.83643,9.79057,9.80533,8.0
2007-08-13 10:52:00,9.79717,9.81003,9.78845,9.81003,9.0
2007-08-13 10:53:00,9.79693,9.81052,9.77802,9.79672,8.0
2007-08-13 10:54:00,9.80533,9.81327,9.78013,9.79658,13.0
2007-08-13 10:55:00,9.81178,9.81373,9.78092,9.80217,15.0
2007-08-13 10:56:00,9.81322,9.81322,9.79272,9.81247,9.0
2007-08-13 10:57:00,9.81142,9.81387,9.79762,9.81387,10.0
2007-08-13 10:58:00,9.81282,9.82137,9.78358,9.81588,15.0
2007-08-13 10:59:00,9.80493,9.82208,9.79088,9.80168,10.0
2007-08-13 11:00:00,9.79872,9.82053,9.78932,9.82028,7.0
2007-08-13 11:01:00,9.82067,9.82562,9.80238,9.80587,12.0
2007-08-13 11:02:00,9.81312,9.81823,9.79788,9.81777,8.0
2007-08-13 11:03:00,9.80023,9.81713,9.78153,9.81182,10.0
2007-08-13 11:04:00,9.80117,9.81248,9.76777,9.81248,7.0
2007-08-13 11:05:00,9.81443,9.82243,9.78328,9.81782,11.0
2007-08-13 11:06:00,9.79767,9.82433,9.79767,9.80762,7.0
2007-08-13 11:07:00,9.80472,9.82213,9.78278,9.82152,7.0
2007-08-13 11:08:00,9.82237,9.82533,9.78723,9.81158,10.0
2007-08-13 11:09:00,9.82083,9.82083,9.79023,9.81447,14.0
2007-08-13 11:10:00,9.80893,9.82352,9.80377,9.80917,10.0
2007-08-13 11:11:00,9.82088,9.83882,9.80163,9.81498,8.0
2007-08-13 11:12:00,9.80212,9.81903,9.79843,9.81598,8.0
2007-08-13 11:13:00,9.79777,9.81882,9.78403,9.81643,16.0
2007-08-13 11:14:00,9.81642,9.81908,9.78268,9.80538,7.0
2007-08-13 11:15:00,9.81787,9.82191,9.80038,9.81987,8.0
2007-08-13 11:16:00,9.81918,9.81982,9.80142,9.81667,7.0
2007-08-13 11:17:00,9.81442,9.81548,9.80237,9.81387,7.0
2007-08-13 11:18:00,9.80123,9.81833,9.79867,9.81313,12.0
2007-08-13 11:19:00,9.80212,9.81933,9.78462,9.79928,9.0
2007-08-13 11:20:00,9.81332,9.82028,9.78397,9.80613,11.0
2007-08-13 11:21:00,9.81772,9.81772,9.80083,9.81512,7.0
2007-08-13 11:22:00,9.80493,9.81492,9.79569,9.80107,17.0
2007-08-13 11:23:00,9.81307,9.81698,9.78183,9.78183,8.0
2007-08-13 11:24:00,9.81332,9.81713,9.78473,9.81213,14.0
2007-08-13 11:25:00,9.81163,9.81648,9.78297,9.79877,7.0
2007-08-13 11:26:00,9.81177,9.81598,9.79683,9.81187,10.0
2007-08-13 11:27:00,9.81553,9.81792,9.79843,9.79843,8.0
2007-08-13 11:28:00,9.80047,9.82237,9.79653,9.80763,7.0
2007-08-13 11:29:00,9.82112,9.82112,9.78157,9.79913,11.0
2007-08-13 11:30:00,9.81578,9.81727,9.78213,9.80072,14.0
2007-08-13 11:31:00,9.81608,9.81723,9.79858,9.80203,10.0
2007-08-13 11:32:00,9.80167,9.81777,9.80167,9.81302,8.0
2007-08-13 11:33:00,9.80312,9.81333,9.79633,9.80087,9.0
2007-08-13 11:34:00,9.81102,9.81617,9.78467,9.81337,17.0
2007-08-13 11:35:00,9.80023,9.81498,9.77913,9.79683,8.0
2007-08-13 11:36:00,9.81212,9.81212,9.79682,9.81167,12.0
2007-08-13 11:37:00,9.81282,9.81282,9.80053,9.80928,10.0
2007-08-13 11:38:00,9.80132,9.81492,9.78083,9.79828,8.0
2007-08-13 11:39:00,9.79837,9.81338,9.77817,9.81177,7.0
2007-08-13 11:40:00,9.79638,9.81678,9.79638,9.80657,8.0
2007-08-13 11:41:00,9.82187,9.82258,9.79687,9.79743,11.0
2007-08-13 11:42:00,9.81918,9.82097,9.79027,9.81918,7.0
2007-08-13 11:43:00,9.80413,9.82188,9.80138,9.80762,11.0
2007-08-13 11:44:00,9.81352,9.82038,9.78672,9.80183,10.0
2007-08-13 11:45:00,9.81193,9.81777,9.78357,9.79958,10.0
2007-08-13 11:46:00,9.81338,9.81732,9.79397,9.81567,8.0
2007-08-13 11:47:00,9.79673,9.81813,9.79393,9.80797,10.0
2007-08-13 11:48:00,9.81852,9.81927,9.79917,9.80938,10.0
2007-08-13 11:49:00,9.81027,9.83787,9.79297,9.81387,7.0
2007-08-13 11:50:00,9.80513,9.81622,9.80213,9.80437,9.0
2007-08-13 11:51:00,9.80423,9.83857,9.79667,9.79962,10.0
2007-08-13 11:52:00,9.80277,9.81837,9.80163,9.81837,11.0
2007-08-13 11:53:00,9.81942,9.81942,9.79712,9.80578,7.0
2007-08-13 11:54:00,9.80293,9.82932,9.78538,9.81292,7.0
2007-08-13 11:55:00,9.80393,9.82307,9.78998,9.80068,11.0
2007-08-13 11:56:00,9.82167,9.82488,9.80182,9.81233,12.0
2007-08-13 11:57:00,9.81427,9.81431,9.80587,9.80788,8.0
2007-08-13 11:58:00,9.80937,9.82662,9.80762,9.82072,15.0
2007-08-13 11:59:00,9.81948,9.85537,9.80872,9.80872,10.0
2007-08-13 12:00:00,9.82162,9.82338,9.79638,9.82052,10.0
2007-08-13 12:01:00,9.82103,9.82435,9.80486,9.81082,10.0
2007-08-13 12:02:00,9.82002,9.82328,9.80748,9.80748,7.0
2007-08-13 12:03:00,9.81598,9.82042,9.80122,9.80327,10.0
2007-08-13 12:04:00,9.80833,9.81653,9.79572,9.80263,12.0
2007-08-13 12:05:00,9.81202,9.81202,9.79372,9.79827,9.0
2007-08-13 12:06:00,9.81008,9.81397,9.79663,9.80498,9.0
2007-08-13 12:07:00,9.81458,9.83907,9.79813,9.80227,8.0
2007-08-13 12:08:00,9.80947,9.81372,9.79193,9.81372,13.0
2007-08-13 12:09:00,9.81348,9.81413,9.79643,9.81253,11.0
2007-08-13 12:10:00,9.80018,9.81678,9.79787,9.79878,14.0
2007-08-13 12:11:00,9.79992,9.81243,9.78457,9.80203,18.0
2007-08-13 12:12:00,9.81462,9.81462,9.78947,9.80867,17.0
2007-08-13 12:13:00,9.80803,9.81043,9.79438,9.80378,12.0
2007-08-13 12:14:00,9.81528,9.82885,9.79577,9.80897,9.0
2007-08-13 12:15:00,9.81468,9.83777,9.79778,9.81673,14.0
2007-08-13 12:16:00,9.82017,9.82093,9.79688,9.81887,9.0
2007-08-13 12:17:00,9.81718,9.82013,9.80232,9.80512,14.0
2007-08-13 12:18:00,9.81943,9.82348,9.80428,9.82067,11.0
2007-08-13 12:19:00,9.82322,9.82778,9.80222,9.82303,12.0
2007-08-13 12:20:00,9.80727,9.85048,9.80377,9.81723,8.0
2007-08-13 12:21:00,9.82668,9.83327,9.79552,9.81682,9.0
2007-08-13 12:22:00,9.81528,9.82902,9.80883,9.81413,9.0
2007-08-13 12:23:00,9.82578,9.83138,9.81143,9.82737,14.0
2007-08-13 12:24:00,9.81858,9.83063,9.81223,9.82108,10.0
2007-08-13 12:25:00,9.81288,9.82933,9.81223,9.82747,12.0
2007-08-13 12:26:00,9.82713,9.82713,9.78393,9.80586,9.0
2007-08-13 12:27:00,9.82048,9.86033,9.81022,9.82043,15.0
2007-08-13 12:28:00,9.82637,9.82722,9.80593,9.81198,8.0
2007-08-13 12:29:00,9.82018,9.82543,9.80642,9.81893,13.0
2007-08-13 12:30:00,9.82097,9.82218,9.79238,9.81178,10.0
2007-08-13 12:31:00,9.81913,9.82342,9.78902,9.82073,7.0
2007-08-13 12:32:00,9.80733,9.84153,9.80548,9.80677,7.0
2007-08-13 12:33:00,9.81857,9.81857,9.80545,9.80762,12.0
2007-08-13 12:34:00,9.81877,9.81877,9.78413,9.81542,7.0
2007-08-13 12:35:00,9.82027,9.82027,9.78643,9.81547,12.0
2007-08-13 12:36:00,9.80208,9.82222,9.79648,9.79648,8.0
2007-08-13 12:37:00,9.82527,9.82527,9.79941,9.81912,9.0
2007-08-13 12:38:00,9.81488,9.82573,9.80383,9.80583,16.0
2007-08-13 12:39:00,9.82322,9.82608,9.78192,9.80447,13.0
2007-08-13 12:40:00,9.82493,9.85083,9.80792,9.81452,10.0
2007-08-13 12:41:00,9.82292,9.84277,9.78542,9.82228,12.0
2007-08-13 12:42:00,9.81068,9.83728,9.80723,9.80778,12.0
2007-08-13 12:43:00,9.80712,9.82382,9.79597,9.81432,11.0
2007-08-13 12:44:00,9.82223,9.82673,9.81088,9.82673,8.0
2007-08-13 12:45:00,9.82173,9.83224,9.79343,9.80068,11.0
2007-08-13 12:46:00,9.81022,9.82253,9.78822,9.82077,12.0
2007-08-13 12:47:00,9.82087,9.82087,9.80962,9.82047,13.0
2007-08-13 12:48:00,9.81002,9.81663,9.80188,9.80543,14.0
2007-08-13 12:49:00,9.82048,9.82058,9.80112,9.81977,12.0
2007-08-13 12:50:00,9.80452,9.82163,9.80452,9.82163,7.0
2007-08-13 12:51:00,9.80757,9.83714,9.78943,9.82028,14.0
2007-08-13 12:52:00,9.81788,9.85243,9.80362,9.81643,10.0
2007-08-13 12:53:00,9.80403,9.82577,9.79913,9.80572,20.0
2007-08-13 12:54:00,9.82372,9.85278,9.80918,9.81032,9.0
2007-08-13 12:55:00,9.81207,9.84298,9.78983,9.78983,14.0
2007-08-13 12:56:00,9.82143,9.82427,9.80702,9.80703,7.0
2007-08-13 12:57:00,9.80773,9.82372,9.80313,9.82372,11.0
2007-08-13 12:58:00,9.82287,9.82287,9.80562,9.80888,8.0
2007-08-13 12:59:00,9.82323,9.82323,9.80622,9.81882,7.0
2007-08-13 13:00:00,9.82067,9.82067,9.78347,9.80747,9.0
2007-08-13 13:01:00,9.80477,9.82512,9.79287,9.80688,9.0
2007-08-13 13:02:00,9.80663,9.81483,9.78487,9.80657,10.0
2007-08-13 13:03:00,9.81972,9.81972,9.79948,9.81303,7.0
2007-08-13 13:04:00,9.80217,9.81732,9.79973,9.80197,19.0
2007-08-13 13:05:00,9.80217,9.81693,9.77932,9.81042,10.0
2007-08-13 13:06:00,9.81207,9.81207,9.77942,9.79828,17.0
2007-08-13 13:07:00,9.80612,9.83893,9.78931,9.80573,9.0
2007-08-13 13:08:00,9.79612,9.81112,9.79123,9.79123,11.0
2007-08-13 13:09:00,9.80567,9.80567,9.79093,9.80532,11.0
2007-08-13 13:10:00,9.78982,9.80877,9.77152,9.80877,8.0
2007-08-13 13:11:00,9.79853,9.83998,9.79022,9.80463,8.0
2007-08-13 13:12:00,9.80468,9.83732,9.78668,9.82595,7.0
2007-08-13 13:13:00,9.80168,9.80718,9.78578,9.79353,7.0
2007-08-13 13:14:00,9.79093,9.83373,9.78608,9.80138,10.0
2007-08-13 13:15:00,9.79083,9.80568,9.77073,9.79692,9.0
2007-08-13 13:16:00,9.79148,9.80452,9.76597,9.78797,8.0
2007-08-13 13:17:00,9.79012,9.80282,9.78403,9.80042,11.0
2007-08-13 13:18:00,9.79983,9.80298,9.78508,9.78798,9.0
2007-08-13 13:19:00,9.80702,9.80702,9.77487,9.80452,9.0
2007-08-13 13:20:00,9.79138,9.79878,9.78547,9.78547,14.0
2007-08-13 13:21:00,9.78972,9.81002,9.78693,9.80063,7.0
2007-08-13 13:22:00,9.79087,9.83223,9.79087,9.79548,7.0
2007-08-13 13:23:00,9.78997,9.81534,9.78387,9.79818,10.0
2007-08-13 13:24:00,9.78627,9.79692,9.78403,9.79673,14.0
2007-08-13 13:25:00,9.79493,9.79753,9.76472,9.78768,10.0
2007-08-13 13:26:00,9.79087,9.79943,9.76808,9.79943,16.0
2007-08-13 13:27:00,9.79528,9.79742,9.76098,9.78163,9.0
2007-08-13 13:28:00,9.78463,9.79662,9.78193,9.78752,8.0
2007-08-13 13:29:00,9.78293,9.80083,9.78138,9.78138,12.0
2007-08-13 13:30:00,9.78178,9.80613,9.77047,9.78193,9.0
2007-08-13 13:31:00,9.80597,9.80597,9.77353,9.79973,15.0
2007-08-13 13:32:00,9.79343,9.80402,9.77062,9.80037,7.0
2007-08-13 13:33:00,9.79903,9.80737,9.78838,9.79362,8.0
2007-08-13 13:34:00,9.80143,9.80598,9.78647,9.80353,10.0
2007-08-13 13:35:00,9.79058,9.80577,9.78997,9.79473,9.0
2007-08-13 13:36:00,9.80558,9.80838,9.76912,9.79127,9.0
2007-08-13 13:37:00,9.77347,9.82572,9.77347,9.79283,8.0
2007-08-13 13:38:00,9.79787,9.80558,9.79662,9.80558,7.0
2007-08-13 13:39:00,9.79482,9.80722,9.79402,9.80677,9.0
2007-08-13 13:40:00,9.79402,9.81023,9.79132,9.79922,7.0
2007-08-13 13:41:00,9.80522,9.83873,9.77863,9.80533,8.0
2007-08-13 13:42:00,9.80803,9.81083,9.79352,9.81083,8.0
2007-08-13 13:43:00,9.79738,9.80903,9.79302,9.79608,7.0
2007-08-13 13:44:00,9.80877,9.80877,9.78972,9.79218,8.0
2007-08-13 13:45:00,9.80307,9.80307,9.78573,9.78607,9.0
2007-08-13 13:46:00,9.78817,9.80302,9.78147,9.80302,7.0
2007-08-13 13:47:00,9.79183,9.80352,9.77133,9.80062,8.0
2007-08-13 13:48:00,9.79463,9.80462,9.78058,9.80277,10.0
2007-08-13 13:49:00,9.80473,9.83758,9.78163,9.81132,8.0
2007-08-13 13:50:00,9.80193,9.83877,9.78973,9.80402,7.0
2007-08-13 13:51:00,9.80422,9.81157,9.79502,9.79502,10.0
2007-08-13 13:52:00,9.80492,9.80952,9.78672,9.80523,7.0
2007-08-13 13:53:00,9.80492,9.80873,9.78787,9.79347,7.0
2007-08-13 13:54:00,9.80628,9.80628,9.78563,9.79088,10.0
2007-08-13 13:55:00,9.80207,9.80533,9.76342,9.79682,7.0
2007-08-13 13:56:00,9.79623,9.79623,9.78063,9.78182,9.0
2007-08-13 13:57:00,9.78892,9.80786,9.76622,9.78427,7.0
2007-08-13 13:58:00,9.79277,9.79878,9.76402,9.78503,8.0
2007-08-13 13:59:00,9.79603,9.80257,9.77108,9.77938,10.0
2007-08-13 14:00:00,9.78288,9.79872,9.78203,9.79343,10.0
2007-08-13 14:01:00,9.78318,9.79918,9.76392,9.79382,8.0
2007-08-13 14:02:00,9.79373,9.79373,9.75468,9.77973,7.0
2007-08-13 14:03:00,9.79523,9.81812,9.78043,9.78622,11.0
2007-08-13 14:04:00,9.79573,9.79797,9.77947,9.79797,10.0
2007-08-13 14:05:00,9.79713,9.79713,9.78102,9.78102,11.0
2007-08-13 14:06:00,9.79622,9.79622,9.76728,9.79392,7.0
2007-08-13 14:07:00,9.79572,9.81897,9.78043,9.78043,10.0
2007-08-13 14:08:00,9.78152,9.79747,9.76238,9.78917,7.0
2007-08-13 14:09:00,9.77812,9.79627,9.75967,9.78943,8.0
2007-08-13 14:10:00,9.78103,9.79477,9.75673,9.77538,7.0
2007-08-13 14:11:00,9.79267,9.79528,9.77603,9.77993,8.0
2007-08-13 14:12:00,9.79333,9.79333,9.76272,9.77893,9.0
2007-08-13 14:13:00,9.79273,9.79273,9.77668,9.78017,11.0
2007-08-13 14:14:00,9.78962,9.79338,9.77578,9.79037,8.0
2007-08-13 14:15:00,9.79132,9.82663,9.77568,9.79228,14.0
2007-08-13 14:16:00,9.78273,9.80732,9.77562,9.77832,11.0
2007-08-13 14:17:00,9.79017,9.81168,9.76372,9.79488,8.0
2007-08-13 14:18:00,9.78527,9.79613,9.77267,9.78143,9.0
2007-08-13 14:19:00,9.79113,9.79113,9.77612,9.78512,8.0
2007-08-13 14:20:00,9.78783,9.79123,9.77588,9.78803,7.0
2007-08-13 14:21:00,9.78902,9.79193,9.77528,9.78737,21.0
2007-08-13 14:22:00,9.77887,9.79303,9.77147,9.77698,11.0
2007-08-13 14:23:00,9.78967,9.79362,9.77453,9.79002,21.0
2007-08-13 14:24:00,9.79238,9.79368,9.77603,9.79143,9.0
2007-08-13 14:25:00,9.77857,9.79883,9.77722,9.77722,7.0
2007-08-13 14:26:00,9.79502,9.79822,9.76422,9.78628,9.0
2007-08-13 14:27:00,9.78437,9.79702,9.77733,9.79442,10.0
2007-08-13 14:28:00,9.78153,9.79563,9.76627,9.78498,11.0
2007-08-13 14:29:00,9.79202,9.79637,9.77788,9.79433,11.0
2007-08-13 14:30:00,9.79352,9.79503,9.77972,9.79098,8.0
2007-08-13 14:31:00,9.78963,9.79197,9.77693,9.77792,7.0
2007-08-13 14:32:00,9.78878,9.79392,9.75528,9.78083,8.0
2007-08-13 14:33:00,9.79402,9.79468,9.78052,9.79137,11.0
2007-08-13 14:34:00,9.78952,9.79067,9.77738,9.79067,8.0
2007-08-13 14:35:00,9.78197,9.79553,9.76148,9.79553,15.0
2007-08-13 14:36:00,9.78643,9.79918,9.77287,9.77287,7.0
2007-08-13 14:37:00,9.79607,9.79727,9.77297,9.79727,11.0
2007-08-13 14:38:00,9.78348,9.79907,9.76653,9.78632,9.0
2007-08-13 14:39:00,9.78273,9.80013,9.77322,9.80013,10.0
2007-08-13 14:40:00,9.78878,9.80348,9.77643,9.77692,7.0
2007-08-13 14:41:00,9.80337,9.80337,9.77292,9.80143,11.0
2007-08-13 14:42:00,9.79193,9.80308,9.77943,9.79933,11.0
2007-08-13 14:43:00,9.79888,9.79923,9.75753,9.78127,8.0
2007-08-13 14:44:00,9.79087,9.79798,9.78003,9.79798,8.0
2007-08-13 14:45:00,9.79917,9.79917,9.78188,9.79662,10.0
2007-08-13 14:46:00,9.79868,9.83018,9.78878,9.78958,8.0
2007-08-13 14:47:00,9.79963,9.81572,9.78159,9.80142,11.0
2007-08-13 14:48:00,9.80272,9.80272,9.77338,9.78927,7.0
2007-08-13 14:49:00,9.79752,9.80382,9.78482,9.78482,10.0
2007-08-13 14:50:00,9.78247,9.80563,9.78247,9.78287,8.0
2007-08-13 14:51:00,9.78707,9.82753,9.78115,9.79332,17.0
2007-08-13 14:52:00,9.82732,9.82732,9.77407,9.79908,11.0
2007-08-13 14:53:00,9.78827,9.80773,9.78513,9.79793,8.0
2007-08-13 14:54:00,9.78942,9.80953,9.77943,9.80697,9.0
2007-08-13 14:55:00,9.78533,9.80823,9.78533,9.79672,14.0
2007-08-13 14:56:00,9.78413,9.81058,9.78413,9.79872,10.0
2007-08-13 14:57:00,9.80923,9.81607,9.79207,9.79207,7.0
2007-08-13 14:58:00,9.80437,9.81842,9.77862,9.80483,13.0
2007-08-13 14:59:00,9.81138,9.81858,9.79198,9.80288,7.0
2007-08-13 15:00:00,9.81552,9.84733,9.79577,9.79727,13.0
2007-08-13 15:01:00,9.81553,9.81723,9.79693,9.81003,9.0
2007-08-13 15:02:00,9.79983,9.81527,9.79543,9.79877,11.0
2007-08-13 15:03:00,9.80078,9.83772,9.79663,9.81092,11.0
2007-08-13 15:04:00,9.81012,9.82862,9.79087,9.80308,25.0
2007-08-13 15:05:00,9.80993,9.81238,9.79528,9.80002,7.0
2007-08-13 15:06:00,9.80897,9.81517,9.79412,9.80312,10.0
2007-08-13 15:07:00,9.79738,9.81238,9.79233,9.79267,11.0
2007-08-13 15:08:00,9.77832,9.81703,9.77832,9.79768,8.0
2007-08-13 15:09:00,9.80717,9.84288,9.77712,9.80723,25.0
2007-08-13 15:10:00,9.80873,9.80873,9.76823,9.79527,21.0
2007-08-13 15:11:00,9.80578,9.81002,9.79157,9.79228,7.0
2007-08-13 15:12:00,9.78798,9.80812,9.77167,9.79187,10.0
2007-08-13 15:13:00,9.80353,9.80448,9.77078,9.80212,9.0
2007-08-13 15:14:00,9.79478,9.80617,9.78803,9.79723,8.0
2007-08-13 15:15:00,9.80673,9.83262,9.79163,9.79163,7.0
2007-08-13 15:16:00,9.79982,9.83553,9.78492,9.80623,11.0
2007-08-13 15:17:00,9.80127,9.83138,9.78502,9.78502,9.0
2007-08-13 15:18:00,9.79662,9.80525,9.77143,9.79733,8.0
2007-08-13 15:19:00,9.78962,9.82582,9.78067,9.78782,7.0
2007-08-13 15:20:00,9.80127,9.80127,9.78233,9.79547,11.0
2007-08-13 15:21:00,9.79783,9.79902,9.76687,9.79648,7.0
2007-08-13 15:22:00,9.78677,9.79777,9.78263,9.78812,11.0
2007-08-13 15:23:00,9.78882,9.80093,9.76872,9.79848,8.0
2007-08-13 15:24:00,9.78338,9.80083,9.77377,9.78637,21.0
2007-08-13 15:25:00,9.79518,9.80197,9.78402,9.79842,10.0
2007-08-13 15:26:00,9.79903,9.80103,9.76858,9.78782,28.0
2007-08-13 15:27:00,9.79878,9.79878,9.78322,9.79078,9.0
2007-08-13 15:28:00,9.79838,9.80212,9.77203,9.79737,16.0
2007-08-13 15:29:00,9.79832,9.80003,9.78597,9.79803,8.0
2007-08-13 15:30:00,9.79438,9.79892,9.78017,9.79743,11.0
2007-08-13 15:31:00,9.78863,9.80087,9.78478,9.79408,9.0
2007-08-13 15:32:00,9.78613,9.79482,9.77389,9.78037,27.0
2007-08-13 15:33:00,9.78558,9.79383,9.77178,9.77178,9.0
2007-08-13 15:34:00,9.77553,9.79552,9.76393,9.79222,16.0
2007-08-13 15:35:00,9.79283,9.79438,9.76957,9.78183,7.0
2007-08-13 15:36:00,9.79142,9.79142,9.77898,9.78298,10.0
2007-08-13 15:37:00,9.79242,9.79242,9.75972,9.75972,10.0
2007-08-13 15:38:00,9.77788,9.80443,9.77352,9.78318,13.0
2007-08-13 15:39:00,9.77702,9.79083,9.77513,9.78248,8.0
2007-08-13 15:40:00,9.79238,9.79832,9.77098,9.78662,9.0
2007-08-13 15:41:00,9.78707,9.79038,9.76882,9.78822,9.0
2007-08-13 15:42:00,9.77727,9.79278,9.76002,9.78972,25.0
2007-08-13 15:43:00,9.81042,9.81042,9.77342,9.79493,8.0
2007-08-13 15:44:00,9.79218,9.81618,9.77147,9.78068,21.0
2007-08-13 15:45:00,9.78797,9.82347,9.77693,9.79123,26.0
2007-08-13 15:46:00,9.79057,9.81687,9.77833,9.77873,15.0
2007-08-13 15:47:00,9.77997,9.79278,9.77536,9.78102,10.0
2007-08-13 15:48:00,9.79192,9.79719,9.76262,9.78217,9.0
2007-08-13 15:49:00,9.77733,9.79202,9.75548,9.77762,11.0
2007-08-13 15:50:00,9.79153,9.79172,9.77667,9.79073,11.0
2007-08-13 15:51:00,9.79223,9.79223,9.77692,9.77903,25.0
2007-08-13 15:52:00,9.78892,9.79153,9.77618,9.77973,10.0
2007-08-13 15:53:00,9.78863,9.82667,9.77092,9.77807,21.0
2007-08-13 15:54:00,9.77838,9.82392,9.77668,9.82392,7.0
2007-08-13 15:55:00,9.78612,9.82153,9.76997,9.79307,9.0
2007-08-13 15:56:00,9.78357,9.79527,9.77178,9.79527,7.0
2007-08-13 15:57:00,9.77387,9.79572,9.77257,9.77257,7.0
2007-08-13 15:58:00,9.78663,9.79342,9.76263,9.79342,29.0
2007-08-13 15:59:00,9.78112,9.79217,9.77433,9.79217,9.0
2007-08-13 16:00:00,9.78513,9.78932,9.77802,9.78932,19.0
2007-08-13 16:01:00,9.78998,9.79347,9.77457,9.78002,9.0
2007-08-13 16:02:00,9.79007,9.81762,9.77793,9.78217,11.0
2007-08-13 16:03:00,9.79198,9.79232,9.77313,9.77747,7.0
2007-08-13 16:04:00,9.78743,9.79383,9.77417,9.77482,21.0
2007-08-13 16:05:00,9.79097,9.79097,9.77422,9.77588,8.0
2007-08-13 16:06:00,9.78653,9.79227,9.77268,9.77573,10.0
2007-08-13 16:07:00,9.77572,9.79117,9.77367,9.77517,10.0
2007-08-13 16:08:00,9.77312,9.78682,9.75618,9.78193,19.0
2007-08-13 16:09:00,9.78303,9.78658,9.75432,9.78348,8.0
2007-08-13 16:10:00,9.77347,9.78727,9.76572,9.77768,27.0
2007-08-13 16:11:00,9.78222,9.78742,9.76833,9.77353,11.0
2007-08-13 16:12:00,9.78707,9.78707,9.76853,9.77468,27.0
2007-08-13 16:13:00,9.78528,9.81632,9.75333,9.75333,8.0
2007-08-13 16:14:00,9.78483,9.78807,9.77067,9.78402,9.0
2007-08-13 16:15:00,9.77673,9.78923,9.77108,9.77973,11.0
2007-08-13 16:16:00,9.77742,9.78688,9.77053,9.78268,11.0
2007-08-13 16:17:00,9.78547,9.78717,9.74793,9.76953,29.0
2007-08-13 16:18:00,9.77503,9.78313,9.74337,9.76143,23.0
2007-08-13 16:19:00,9.76393,9.78187,9.74573,9.78187,7.0
2007-08-13 16:20:00,9.76067,9.77937,9.75782,9.76243,7.0
2007-08-13 16:21:00,9.77938,9.77938,9.76412,9.76487,11.0
2007-08-13 16:22:00,9.77613,9.77613,9.75572,9.75572,7.0
2007-08-13 16:23:00,9.76667,9.78102,9.74447,9.76368,10.0
2007-08-13 16:24:00,9.77243,9.77243,9.73767,9.73767,7.0
2007-08-13 16:25:00,9.77303,9.78192,9.74512,9.77433,8.0
2007-08-13 16:26:00,9.76712,9.77598,9.74043,9.74043,8.0
2007-08-13 16:27:00,9.75573,9.77648,9.7529,9.76527,8.0
2007-08-13 16:28:00,9.75828,9.77502,9.74423,9.74423,7.0
2007-08-13 16:29:00,9.76287,9.77368,9.74183,9.74183,8.0
2007-08-13 16:30:00,9.76907,9.76907,9.75753,9.76833,11.0
2007-08-13 16:31:00,9.76628,9.77262,9.75722,9.77032,13.0
2007-08-13 16:32:00,9.77212,9.77383,9.74097,9.75653,7.0
2007-08-13 16:33:00,9.77263,9.77823,9.74203,9.77823,24.0
2007-08-13 16:34:00,9.77767,9.77767,9.75382,9.77542,7.0
2007-08-13 16:35:00,9.77883,9.77937,9.75392,9.77937,10.0
2007-08-13 16:36:00,9.78047,9.78047,9.75437,9.78033,7.0
2007-08-13 16:37:00,9.77723,9.80718,9.76303,9.77557,20.0
2007-08-13 16:38:00,9.76508,9.80738,9.76223,9.77963,18.0
2007-08-13 16:39:00,9.78412,9.78412,9.74777,9.77917,24.0
2007-08-13 16:40:00,9.75207,9.78483,9.75207,9.78483,26.0
2007-08-13 16:41:00,9.77913,9.77913,9.76563,9.77252,20.0
2007-08-13 16:42:00,9.78003,9.78472,9.76572,9.77677,10.0
2007-08-13 16:43:00,9.78337,9.78713,9.75383,9.78323,9.0
2007-08-13 16:44:00,9.78082,9.78832,9.75527,9.78028,8.0
2007-08-13 16:45:00,9.78748,9.79248,9.73768,9.77083,23.0
2007-08-13 16:46:00,9.78777,9.78777,9.77167,9.77823,7.0
2007-08-13 16:47:00,9.77557,9.79458,9.77227,9.78573,22.0
2007-08-13 16:48:00,9.78517,9.79423,9.77263,9.77357,11.0
2007-08-13 16:49:00,9.78632,9.80322,9.76717,9.77653,9.0
2007-08-13 16:50:00,9.78623,9.79207,9.75837,9.79207,7.0
2007-08-13 16:51:00,9.77223,9.79182,9.77223,9.77313,8.0
2007-08-13 16:52:00,9.78772,9.78772,9.77522,9.78707,8.0
2007-08-13 16:53:00,9.77487,9.79292,9.77252,9.77412,10.0
2007-08-13 16:54:00,9.78067,9.78553,9.76187,9.77162,9.0
2007-08-13 16:55:00,9.78403,9.78403,9.74857,9.77913,11.0
2007-08-13 16:56:00,9.76902,9.78447,9.73893,9.76957,9.0
2007-08-13 16:57:00,9.78363,9.78458,9.76612,9.76833,7.0
2007-08-13 16:58:00,9.77722,9.78088,9.74552,9.76477,9.0
2007-08-13 16:59:00,9.78157,9.78157,9.75223,9.77407,13.0
2007-08-13 17:00:00,9.76303,9.77853,9.73332,9.77853,7.0
2007-08-13 17:01:00,9.77742,9.78417,9.75738,9.77367,7.0
2007-08-13 17:02:00,9.77688,9.77922,9.75385,9.76287,10.0
2007-08-13 17:03:00,9.78083,9.80407,9.75834,9.77317,10.0
2007-08-13 17:04:00,9.76448,9.80708,9.76411,9.76722,7.0
2007-08-13 17:05:00,9.77682,9.77682,9.74327,9.76418,7.0
2007-08-13 17:06:00,9.76222,9.77892,9.74757,9.77892,19.0
2007-08-13 17:07:00,9.77818,9.78449,9.76242,9.76482,11.0
2007-08-13 17:08:00,9.78642,9.78963,9.76282,9.78003,16.0
2007-08-13 17:09:00,9.78953,9.81378,9.76503,9.77198,7.0
2007-08-13 17:10:00,9.78563,9.79073,9.77043,9.77043,21.0
2007-08-13 17:11:00,9.78497,9.78783,9.76642,9.78313,10.0
2007-08-13 17:12:00,9.78333,9.78567,9.74753,9.77037,13.0
2007-08-13 17:13:00,9.78288,9.78332,9.76958,9.77052,7.0
2007-08-13 17:14:00,9.77883,9.78273,9.76458,9.76753,16.0
2007-08-13 17:15:00,9.78218,9.78218,9.75158,9.78113,9.0
2007-08-13 17:16:00,9.76812,9.78082,9.76582,9.76582,17.0
2007-08-13 17:17:00,9.77672,9.77863,9.76293,9.77132,10.0
2007-08-13 17:18:00,9.77678,9.77678,9.76213,9.77312,7.0
2007-08-13 17:19:00,9.78232,9.78232,9.74683,9.77358,8.0
2007-08-13 17:20:00,9.76552,9.78017,9.73832,9.76558,9.0
2007-08-13 17:21:00,9.77043,9.77947,9.74168,9.76273,10.0
2007-08-13 17:22:00,9.77662,9.77687,9.75023,9.76642,8.0
2007-08-13 17:23:00,9.77243,9.77617,9.75603,9.76443,11.0
2007-08-13 17:24:00,9.77047,9.77427,9.73632,9.76928,9.0
2007-08-13 17:25:00,9.75582,9.76712,9.73638,9.76402,7.0
2007-08-13 17:26:00,9.76767,9.76848,9.73702,9.75467,7.0
2007-08-13 17:27:00,9.76923,9.77098,9.75357,9.75553,7.0
2007-08-13 17:28:00,9.76917,9.77078,9.75613,9.75833,13.0
2007-08-13 17:29:00,9.75833,9.77052,9.75217,9.75512,11.0
2007-08-13 17:30:00,9.75503,9.76722,9.75128,9.76152,9.0
2007-08-13 17:31:00,9.75617,9.76982,9.74618,9.75167,24.0
2007-08-13 17:32:00,9.75602,9.76203,9.74017,9.74017,7.0
2007-08-13 17:33:00,9.74157,9.75258,9.73693,9.75258,9.0
2007-08-13 17:34:00,9.74157,9.75392,9.72182,9.75392,11.0
2007-08-13 17:35:00,9.75677,9.75677,9.73442,9.75387,11.0
2007-08-13 17:36:00,9.74343,9.75613,9.72458,9.75613,14.0
2007-08-13 17:37:00,9.74373,9.78657,9.73938,9.76083,10.0
2007-08-13 17:38:00,9.73783,9.76212,9.73783,9.75232,8.0
2007-08-13 17:39:00,9.74402,9.75977,9.72452,9.74497,7.0
2007-08-13 17:40:00,9.75908,9.76482,9.74033,9.75837,21.0
2007-08-13 17:41:00,9.75678,9.76337,9.72737,9.75878,9.0
2007-08-13 17:42:00,9.74652,9.76457,9.74283,9.75653,19.0
2007-08-13 17:43:00,9.75732,9.75732,9.74022,9.74202,7.0
2007-08-13 17:44:00,9.75533,9.76548,9.73662,9.73962,9.0
2007-08-13 17:45:00,9.74083,9.75333,9.71973,9.75312,8.0
2007-08-13 17:46:00,9.75508,9.75508,9.71832,9.73958,11.0
2007-08-13 17:47:00,9.74763,9.75667,9.72503,9.74293,10.0
2007-08-13 17:48:00,9.75068,9.75668,9.73238,9.73538,9.0
2007-08-13 17:49:00,9.75587,9.75587,9.72103,9.74858,8.0
2007-08-13 17:50:00,9.75173,9.75513,9.71773,9.73792,7.0
2007-08-13 17:51:00,9.73677,9.75668,9.72108,9.75668,7.0
2007-08-13 17:52:00,9.74208,9.75977,9.73603,9.75873,7.0
2007-08-13 17:53:00,9.76138,9.76138,9.73252,9.75812,11.0
2007-08-13 17:54:00,9.74242,9.76253,9.73708,9.75347,9.0
2007-08-13 17:55:00,9.74648,9.75967,9.72152,9.75967,11.0
2007-08-13 17:56:00,9.75863,9.76583,9.72852,9.75592,9.0
2007-08-13 17:57:00,9.75277,9.75887,9.74012,9.74713,10.0
2007-08-13 17:58:00,9.74723,9.78442,9.74467,9.75833,8.0
2007-08-13 17:59:00,9.75748,9.78927,9.74213,9.74252,8.0
2007-08-13 18:00:00,9.75593,9.75878,9.72127,9.73782,7.0
2007-08-13 18:01:00,9.73993,9.75973,9.72342,9.74748,8.0
2007-08-13 18:02:00,9.75908,9.76257,9.72263,9.76093,11.0
2007-08-13 18:03:00,9.75018,9.76143,9.74348,9.74897,9.0
2007-08-13 18:04:00,9.76227,9.76227,9.72478,9.75537,11.0
2007-08-13 18:05:00,9.74123,9.76082,9.72327,9.74393,9.0
2007-08-13 18:06:00,9.74552,9.75913,9.72103,9.74338,11.0
2007-08-13 18:07:00,9.76163,9.76163,9.73578,9.75957,8.0
2007-08-13 18:08:00,9.74748,9.76403,9.72442,9.76377,9.0
2007-08-13 18:09:00,9.75972,9.75972,9.72853,9.74587,7.0
2007-08-13 18:10:00,9.74807,9.76048,9.72833,9.76048,7.0
2007-08-13 18:11:00,9.74538,9.75943,9.72323,9.75782,7.0
2007-08-13 18:12:00,9.75818,9.75818,9.72737,9.74583,10.0
2007-08-13 18:13:00,9.75612,9.75983,9.74363,9.75498,9.0
2007-08-13 18:14:00,9.75637,9.76188,9.74167,9.74293,11.0
2007-08-13 18:15:00,9.74187,9.76763,9.72723,9.74027,7.0
2007-08-13 18:16:00,9.73893,9.76198,9.72277,9.75418,9.0
2007-08-13 18:17:00,9.75268,9.75793,9.73737,9.75092,11.0
2007-08-13 18:18:00,9.75708,9.75753,9.73777,9.75432,11.0
2007-08-13 18:19:00,9.73997,9.75563,9.73602,9.74068,8.0
2007-08-13 18:20:00,9.75463,9.75998,9.73888,9.75342,7.0
2007-08-13 18:21:00,9.75713,9.76493,9.72648,9.76062,11.0
2007-08-13 18:22:00,9.76228,9.76518,9.72777,9.76257,8.0
2007-08-13 18:23:00,9.74217,9.76657,9.73313,9.74808,8.0
2007-08-13 18:24:00,9.74803,9.76298,9.74803,9.74807,17.0
2007-08-13 18:25:00,9.77213,9.77213,9.73162,9.74882,8.0
2007-08-13 18:26:00,9.76038,9.77372,9.73532,9.75497,14.0
2007-08-13 18:27:00,9.76883,9.78773,9.74912,9.76947,10.0
2007-08-13 18:28:00,9.76842,9.77027,9.75103,9.77027,11.0
2007-08-13 18:29:00,9.77173,9.77173,9.75263,9.75297,16.0
2007-08-13 18:30:00,9.77077,9.77077,9.74162,9.75113,9.0
2007-08-13 18:31:00,9.75482,9.77003,9.75232,9.75232,23.0
2007-08-13 18:32:00,9.75172,9.77423,9.73473,9.77373,10.0
2007-08-13 18:33:00,9.76333,9.77483,9.75688,9.76192,7.0
2007-08-13 18:34:00,9.78513,9.78513,9.76223,9.76223,9.0
2007-08-13 18:35:00,9.76328,9.77837,9.74753,9.77837,15.0
2007-08-13 18:36:00,9.77892,9.79687,9.76178,9.77942,10.0
2007-08-13 18:37:00,9.77878,9.77958,9.74817,9.75893,14.0
2007-08-13 18:38:00,9.76587,9.78313,9.75907,9.76263,7.0
2007-08-13 18:39:00,9.77472,9.77957,9.75737,9.77957,26.0
2007-08-13 18:40:00,9.78247,9.80973,9.75923,9.78778,7.0
2007-08-13 18:41:00,9.78647,9.79212,9.76023,9.76793,9.0
2007-08-13 18:42:00,9.76298,9.78752,9.75322,9.77542,9.0
2007-08-13 18:43:00,9.78582,9.78642,9.76582,9.76582,10.0
2007-08-13 18:44:00,9.76957,9.78798,9.76618,9.76952,9.0
2007-08-13 18:45:00,9.78717,9.79193,9.75053,9.78292,8.0
2007-08-13 18:46:00,9.77107,9.79393,9.76952,9.79117,7.0
2007-08-13 18:47:00,9.77942,9.79383,9.76342,9.78473,9.0
2007-08-13 18:48:00,9.76528,9.79468,9.76528,9.78057,9.0
2007-08-13 18:49:00,9.77793,9.79637,9.76672,9.79033,9.0
2007-08-13 18:50:00,9.77203,9.79463,9.76533,9.79307,7.0
2007-08-13 18:51:00,9.78782,9.79742,9.76623,9.78297,10.0
2007-08-13 18:52:00,9.79308,9.79963,9.76737,9.79827,10.0
2007-08-13 18:53:00,9.78277,9.79897,9.76562,9.79897,8.0
2007-08-13 18:54:00,9.78653,9.79933,9.78312,9.78373,9.0
2007-08-13 18:55:00,9.76673,9.79732,9.76673,9.78527,11.0
2007-08-13 18:56:00,9.79523,9.80187,9.76333,9.79643,9.0
2007-08-13 18:57:00,9.78448,9.83263,9.76643,9.83263,11.0
2007-08-13 18:58:00,9.82873,9.82873,9.77669,9.78612,7.0
2007-08-13 18:59:00,9.77837,9.79852,9.77837,9.78132,9.0
2007-08-13 19:00:00,9.78322,9.79768,9.77008,9.79732,10.0
2007-08-13 19:01:00,9.79157,9.80002,9.76628,9.80002,9.0
2007-08-13 19:02:00,9.77402,9.79633,9.76627,9.79633,10.0
2007-08-13 19:03:00,9.78837,9.79967,9.76452,9.78428,7.0
2007-08-13 19:04:00,9.78627,9.79683,9.77057,9.78222,8.0
2007-08-13 19:05:00,9.78492,9.79578,9.77623,9.79578,11.0
2007-08-13 19:06:00,9.78178,9.79457,9.75562,9.78928,11.0
2007-08-13 19:07:00,9.78213,9.80463,9.76567,9.78767,7.0
2007-08-13 19:08:00,9.78337,9.80272,9.77623,9.77623,7.0
2007-08-13 19:09:00,9.79862,9.79862,9.77542,9.77542,7.0
2007-08-13 19:10:00,9.79248,9.79513,9.76783,9.78378,10.0
2007-08-13 19:11:00,9.79677,9.79898,9.76552,9.78247,11.0
2007-08-13 19:12:00,9.78423,9.79412,9.75832,9.77987,10.0
2007-08-13 19:13:00,9.78157,9.79442,9.74473,9.78082,10.0
2007-08-13 19:14:00,9.77703,9.79443,9.77703,9.79443,11.0
2007-08-13 19:15:00,9.78197,9.79783,9.77988,9.79783,10.0
2007-08-13 19:16:00,9.78322,9.79803,9.76763,9.79378,8.0
2007-08-13 19:17:00,9.79152,9.80088,9.76973,9.76973,8.0
2007-08-13 19:18:00,9.78768,9.79923,9.77417,9.79743,10.0
2007-08-13 19:19:00,9.79888,9.79888,9.78437,9.78707,7.0
2007-08-13 19:20:00,9.78673,9.79897,9.76127,9.78322,7.0
2007-08-13 19:21:00,9.79922,9.82048,9.77708,9.79233,11.0
2007-08-13 19:22:00,9.78828,9.80512,9.76048,9.76048,8.0
2007-08-13 19:23:00,9.79128,9.80727,9.77527,9.79323,10.0
2007-08-13 19:24:00,9.80412,9.80483,9.78702,9.78712,10.0
2007-08-13 19:25:00,9.78633,9.80512,9.78003,9.80083,11.0
2007-08-13 19:26:00,9.77007,9.79898,9.76638,9.77003,7.0
2007-08-13 19:27:00,9.79732,9.79773,9.78482,9.79773,7.0
2007-08-13 19:28:00,9.79472,9.79503,9.76892,9.78453,8.0
2007-08-13 19:29:00,9.79543,9.79543,9.76892,9.78517,11.0
2007-08-13 19:30:00,9.79717,9.79717,9.77287,9.78453,11.0
2007-08-13 19:31:00,9.78478,9.79847,9.78433,9.78522,8.0
2007-08-13 19:32:00,9.79453,9.79523,9.76075,9.77727,7.0
2007-08-13 19:33:00,9.76058,9.79717,9.76058,9.78632,10.0
2007-08-13 19:34:00,9.79508,9.79508,9.77428,9.78858,7.0
2007-08-13 19:35:00,9.78163,9.79742,9.77787,9.78757,9.0
2007-08-13 19:36:00,9.78458,9.79828,9.77592,9.77727,8.0
2007-08-13 19:37:00,9.79257,9.79687,9.77493,9.78753,9.0
2007-08-13 19:38:00,9.78033,9.80318,9.77817,9.78023,7.0
2007-08-13 19:39:00,9.79993,9.79993,9.77422,9.78743,11.0
2007-08-13 19:40:00,9.80077,9.80312,9.77117,9.78203,11.0
2007-08-13 19:41:00,9.78778,9.80193,9.78052,9.80193,10.0
2007-08-13 19:42:00,9.80072,9.80072,9.77363,9.78163,8.0
2007-08-13 19:43:00,9.79442,9.79912,9.78007,9.79912,7.0
2007-08-13 19:44:00,9.78197,9.80107,9.77877,9.78308,8.0
2007-08-13 19:45:00,9.80042,9.80043,9.78107,9.80033,10.0
2007-08-13 19:46:00,9.80022,9.80022,9.78022,9.79923,8.0
2007-08-13 19:47:00,9.77773,9.80207,9.777,9.78447,8.0
2007-08-13 19:48:00,9.77903,9.79892,9.76408,9.78458,8.0
2007-08-13 19:49:00,9.76137,9.77433,9.76134,9.77433,10.0
2007-08-13 19:50:00,9.78397,9.79968,9.76327,9.76327,11.0
2007-08-13 19:51:00,9.79358,9.79358,9.78518,9.78518,11.0
2007-08-13 19:52:00,9.78932,9.79822,9.76498,9.79647,9.0
2007-08-13 19:53:00,9.79683,9.79683,9.76372,9.78373,11.0
2007-08-13 19:54:00,9.78483,9.80038,9.76302,9.78673,11.0
2007-08-13 19:55:00,9.79122,9.79617,9.78233,9.79233,8.0
2007-08-13 19:56:00,9.78898,9.79258,9.78232,9.78232,7.0
2007-08-13 19:57:00,9.76287,9.79648,9.75883,9.79648,11.0
2007-08-13 19:58:00,9.78142,9.79747,9.77603,9.79747,8.0
2007-08-13 19:59:00,9.78173,9.79692,9.77603,9.77738,9.0
2007-08-13 20:00:00,9.79277,9.79478,9.77687,9.77687,11.0
2007-08-13 20:01:00,9.79437,9.79807,9.78332,9.79287,8.0
2007-08-13 20:02:00,9.78847,9.79557,9.77708,9.79557,8.0
2007-08-13 20:03:00,9.78217,9.79947,9.78138,9.79552,9.0
2007-08-13 20:04:00,9.78338,9.79873,9.78182,9.78182,7.0
2007-08-13 20:05:00,9.78342,9.79677,9.77512,9.77512,10.0
2007-08-13 20:06:00,9.78163,9.79707,9.77043,9.79707,8.0
2007-08-13 20:07:00,9.77953,9.79717,9.77112,9.79717,7.0
2007-08-13 20:08:00,9.77943,9.79412,9.76787,9.79412,7.0
2007-08-13 20:09:00,9.78128,9.78692,9.76797,9.77182,7.0
2007-08-13 20:10:00,9.77293,9.78763,9.77052,9.77052,8.0
2007-08-13 20:11:00,9.76977,9.79824,9.76523,9.78908,8.0
2007-08-13 20:12:00,9.77113,9.78962,9.76623,9.77583,8.0
2007-08-13 20:13:00,9.77283,9.79133,9.75987,9.78167,11.0
2007-08-13 20:14:00,9.77463,9.81028,9.77463,9.78482,11.0
2007-08-13 20:15:00,9.78852,9.80137,9.78442,9.78442,10.0
2007-08-13 20:16:00,9.79838,9.79838,9.78247,9.78368,8.0
2007-08-13 20:17:00,9.79452,9.79663,9.76047,9.78472,11.0
2007-08-13 20:18:00,9.78853,9.79542,9.75918,9.78177,11.0
2007-08-13 20:19:00,9.78733,9.81508,9.78733,9.79183,10.0
2007-08-13 20:20:00,9.78142,9.80148,9.78063,9.79142,9.0
2007-08-13 20:21:00,9.78937,9.79963,9.76418,9.78603,7.0
2007-08-13 20:22:00,9.78698,9.79927,9.76067,9.78153,9.0
2007-08-13 20:23:00,9.79773,9.79773,9.75618,9.78703,11.0
2007-08-13 20:24:00,9.79238,9.79917,9.75968,9.79613,8.0
2007-08-13 20:25:00,9.80058,9.80113,9.76197,9.78478,22.0
2007-08-13 20:26:00,9.78692,9.79493,9.77767,9.79482,7.0
2007-08-13 20:27:00,9.78423,9.80538,9.76213,9.78708,11.0
2007-08-13 20:28:00,9.78673,9.79343,9.75922,9.78137,8.0
2007-08-13 20:29:00,9.78058,9.79328,9.76193,9.79058,31.0
2007-08-13 20:30:00,9.79283,9.79357,9.77933,9.77933,8.0
2007-08-13 20:31:00,9.79662,9.79662,9.76122,9.79077,21.0
2007-08-13 20:32:00,9.79353,9.79753,9.76042,9.79052,8.0
2007-08-13 20:33:00,9.79098,9.79098,9.76118,9.77673,7.0
2007-08-13 20:34:00,9.77682,9.79252,9.76208,9.79133,8.0
2007-08-13 20:35:00,9.78912,9.79322,9.77838,9.77838,8.0
2007-08-13 20:36:00,9.77828,9.79133,9.77828,9.77828,7.0
2007-08-13 20:37:00,9.77793,9.79248,9.76188,9.77583,8.0
2007-08-13 20:38:00,9.77643,9.79057,9.76047,9.77833,8.0
2007-08-13 20:39:00,9.77752,9.78793,9.75743,9.78793,7.0
2007-08-13 20:40:00,9.78982,9.79133,9.76058,9.77797,8.0
2007-08-13 20:41:00,9.77788,9.79803,9.75798,9.77832,8.0
2007-08-13 20:42:00,9.79133,9.79648,9.78007,9.78007,9.0
2007-08-13 20:43:00,9.78562,9.79288,9.77722,9.79147,8.0
2007-08-13 20:44:00,9.78848,9.78873,9.77743,9.78803,9.0
2007-08-13 20:45:00,9.78018,9.80072,9.77683,9.79723,10.0
2007-08-13 20:46:00,9.78638,9.79983,9.76193,9.79347,7.0
2007-08-13 20:47:00,9.79428,9.80592,9.76413,9.78622,11.0
2007-08-13 20:48:00,9.78128,9.79902,9.75868,9.79462,9.0
2007-08-13 20:49:00,9.78873,9.79843,9.77707,9.78358,8.0
2007-08-13 20:50:00,9.79837,9.80323,9.78843,9.78843,12.0
2007-08-13 20:51:00,9.80283,9.80283,9.76332,9.80127,8.0
2007-08-13 20:52:00,9.78732,9.81063,9.76943,9.80938,9.0
2007-08-13 20:53:00,9.81562,9.81562,9.79543,9.79543,7.0
2007-08-13 20:54:00,9.80327,9.80988,9.79483,9.79797,12.0
2007-08-13 20:55:00,9.81013,9.81013,9.80347,9.80347,7.0
2007-08-13 20:56:00,9.80588,9.80917,9.79082,9.79723,9.0
2007-08-13 20:57:00,9.79898,9.80292,9.78723,9.78723,11.0
2007-08-13 20:58:00,9.80122,9.80343,9.79095,9.79937,7.0
2007-08-13 20:59:00,9.79097,9.80467,9.78338,9.79042,9.0
2007-08-13 21:00:00,9.78412,9.79677,9.78412,9.79252,7.0
2007-08-13 21:01:00,9.78617,9.80013,9.78453,9.78658,11.0
2007-08-13 21:02:00,9.79037,9.80013,9.78647,9.79467,8.0
2007-08-13 21:03:00,9.80047,9.80273,9.78728,9.78728,8.0
2007-08-13 21:04:00,9.78697,9.80013,9.78688,9.78792,8.0
2007-08-13 21:05:00,9.79552,9.80153,9.77893,9.78603,8.0
2007-08-13 21:06:00,9.78602,9.79873,9.78537,9.78567,9.0
2007-08-13 21:07:00,9.78897,9.79992,9.78232,9.78343,7.0
2007-08-13 21:08:00,9.78737,9.79687,9.78027,9.78367,8.0
2007-08-13 21:09:00,9.79663,9.79663,9.78078,9.78207,7.0
2007-08-13 21:10:00,9.78522,9.79543,9.78032,9.78032,10.0
2007-08-13 21:11:00,9.79387,9.79962,9.78008,9.78488,11.0
2007-08-13 21:12:00,9.77893,9.78973,9.77893,9.78353,8.0
2007-08-13 21:13:00,9.79487,9.79487,9.77708,9.77708,9.0
2007-08-13 21:14:00,9.78118,9.79318,9.78017,9.78017,9.0
2007-08-13 21:15:00,9.79278,9.79642,9.77482,9.79453,9.0
2007-08-13 21:16:00,9.78177,9.79252,9.77643,9.78317,8.0
2007-08-13 21:17:00,9.79123,9.79368,9.77787,9.78018,7.0
2007-08-13 21:18:00,9.77777,9.79407,9.77777,9.78077,7.0
2007-08-13 21:19:00,9.79473,9.79473,9.77632,9.78498,8.0
2007-08-13 21:20:00,9.78687,9.78823,9.77417,9.77997,11.0
2007-08-13 21:21:00,9.79073,9.79408,9.77477,9.78822,9.0
2007-08-13 21:22:00,9.78733,9.79182,9.77861,9.78333,11.0
2007-08-13 21:23:00,9.80232,9.80232,9.77968,9.77968,7.0
2007-08-13 21:24:00,9.78652,9.79173,9.77718,9.79173,9.0
2007-08-13 21:25:00,9.79637,9.79637,9.78038,9.78508,7.0
2007-08-13 21:26:00,9.78332,9.79337,9.77947,9.78303,14.0
2007-08-13 21:27:00,9.78933,9.79277,9.78022,9.78228,7.0
2007-08-13 21:28:00,9.78522,9.79293,9.77977,9.79293,11.0
2007-08-13 21:29:00,9.79368,9.79468,9.77552,9.79468,9.0
2007-08-13 21:30:00,9.79172,9.80027,9.77503,9.78632,12.0
2007-08-13 21:31:00,9.80017,9.80017,9.78317,9.78988,7.0
2007-08-13 21:32:00,9.79343,9.79883,9.78103,9.78252,7.0
2007-08-13 21:33:00,9.79963,9.80028,9.78463,9.80028,9.0
2007-08-13 21:34:00,9.79073,9.79412,9.78195,9.78213,7.0
2007-08-13 21:35:00,9.79932,9.79932,9.78482,9.78992,7.0
2007-08-13 21:36:00,9.79602,9.79602,9.78553,9.78553,11.0
2007-08-13 21:37:00,9.79077,9.79977,9.78227,9.79482,8.0
2007-08-13 21:38:00,9.79308,9.79308,9.78467,9.78743,8.0
2007-08-13 21:39:00,9.79908,9.79908,9.78423,9.79808,7.0
2007-08-13 21:40:00,9.79093,9.79653,9.78448,9.78597,7.0
2007-08-13 21:41:00,9.80382,9.80382,9.78363,9.79653,9.0
2007-08-13 21:42:00,9.78783,9.79727,9.78287,9.79727,8.0
2007-08-13 21:43:00,9.79673,9.79673,9.77987,9.77987,8.0
2007-08-13 21:44:00,9.78448,9.79537,9.78182,9.78388,10.0
2007-08-13 21:45:00,9.78632,9.79748,9.78223,9.78223,9.0
2007-08-13 21:46:00,9.78367,9.79728,9.78162,9.78162,9.0
2007-08-13 21:47:00,9.79717,9.79717,9.77798,9.77798,11.0
2007-08-13 21:48:00,9.78617,9.79453,9.78172,9.78172,9.0
2007-08-13 21:49:00,9.78377,9.79877,9.78277,9.79723,11.0
2007-08-13 21:50:00,9.78733,9.79988,9.78168,9.78447,7.0
2007-08-13 21:51:00,9.79902,9.80002,9.78442,9.79437,9.0
2007-08-13 21:52:00,9.79353,9.80042,9.78628,9.79288,7.0
2007-08-13 21:53:00,9.79892,9.80222,9.78357,9.78357,13.0
2007-08-13 21:54:00,9.79448,9.80058,9.78343,9.78343,11.0
2007-08-13 21:55:00,9.79567,9.80297,9.78338,9.80007,8.0
2007-08-13 21:56:00,9.78668,9.80058,9.77643,9.77643,11.0
2007-08-13 21:57:00,9.79762,9.79914,9.79177,9.79177,8.0
2007-08-13 21:58:00,9.78332,9.79618,9.78268,9.78597,9.0
2007-08-13 21:59:00,9.78322,9.79793,9.78068,9.78177,8.0
2007-08-13 22:00:00,9.79237,9.79797,9.77779,9.79082,10.0
2007-08-13 22:01:00,9.78437,9.79778,9.78328,9.78403,10.0
2007-08-13 22:02:00,9.78302,9.79282,9.78302,9.78592,9.0
2007-08-13 22:03:00,9.78667,9.79878,9.78297,9.79177,7.0
2007-08-13 22:04:00,9.78123,9.78683,9.77603,9.78602,11.0
2007-08-13 22:05:00,9.79887,9.79887,9.78023,9.79033,5.0
2007-08-13 22:06:00,9.79017,9.79017,9.78147,9.78147,8.0
2007-08-13 22:07:00,9.78593,9.79583,9.78455,9.78867,8.0
2007-08-13 22:08:00,9.78942,9.78942,9.77943,9.77982,7.0
2007-08-13 22:09:00,9.78778,9.80038,9.78093,9.78457,9.0
2007-08-13 22:10:00,9.78382,9.78777,9.77578,9.77927,8.0
2007-08-13 22:11:00,9.78797,9.79363,9.77576,9.77797,8.0
2007-08-13 22:12:00,9.78658,9.78893,9.77846,9.78597,11.0
2007-08-13 22:13:00,9.79343,9.79343,9.77867,9.77867,8.0
2007-08-13 22:14:00,9.77913,9.78677,9.77548,9.77548,7.0
2007-08-13 22:15:00,9.78202,9.79207,9.78043,9.78043,9.0
2007-08-13 22:16:00,9.78692,9.78917,9.77833,9.78208,10.0
2007-08-13 22:17:00,9.79687,9.79687,9.77737,9.77737,8.0
2007-08-13 22:18:00,9.77863,9.79313,9.77863,9.79313,7.0
2007-08-13 22:19:00,9.78787,9.79942,9.78007,9.79197,10.0
2007-08-13 22:20:00,9.78268,9.79193,9.77937,9.77937,9.0
2007-08-13 22:21:00,9.79878,9.79878,9.77991,9.78342,11.0
2007-08-13 22:22:00,9.78963,9.79157,9.78297,9.78797,8.0
2007-08-13 22:23:00,9.79798,9.79798,9.78093,9.78093,7.0
2007-08-13 22:24:00,9.79052,9.79173,9.78488,9.78917,8.0
2007-08-13 22:25:00,9.80178,9.80178,9.78343,9.78383,9.0
2007-08-13 22:26:00,9.79398,9.79437,9.7838,9.78543,10.0
2007-08-13 22:27:00,9.78553,9.79868,9.78553,9.78623,7.0
2007-08-13 22:28:00,9.79363,9.79609,9.78493,9.79298,10.0
2007-08-13 22:29:00,9.80197,9.80197,9.78057,9.78887,7.0
2007-08-13 22:30:00,9.78432,9.79223,9.78077,9.78077,11.0
2007-08-13 22:31:00,9.78387,9.79253,9.77987,9.77987,7.0
2007-08-13 22:32:00,9.78298,9.79038,9.78088,9.78182,9.0
2007-08-13 22:33:00,9.79472,9.79472,9.78083,9.79027,9.0
2007-08-13 22:35:00,9.79167,9.79802,9.7872,9.79802,11.0
2007-08-13 22:36:00,9.79097,9.79097,9.77456,9.78067,8.0
2007-08-13 22:37:00,9.78687,9.79398,9.78043,9.78523,7.0
2007-08-13 22:38:00,9.78147,9.78827,9.78001,9.78308,8.0
2007-08-13 22:39:00,9.79652,9.79652,9.78157,9.78317,10.0
2007-08-13 22:40:00,9.78873,9.79028,9.78098,9.79028,7.0
2007-08-13 22:41:00,9.79097,9.79277,9.78338,9.78732,8.0
2007-08-13 22:42:00,9.78373,9.79167,9.78082,9.78082,11.0
2007-08-13 22:43:00,9.79623,9.79623,9.77806,9.77897,7.0
2007-08-13 22:44:00,9.78067,9.78933,9.77973,9.78777,9.0
2007-08-13 22:45:00,9.78793,9.79463,9.77647,9.77647,11.0
2007-08-13 22:46:00,9.78817,9.78817,9.77863,9.78163,10.0
2007-08-13 22:47:00,9.79628,9.79628,9.77416,9.78212,8.0
2007-08-13 22:48:00,9.78868,9.79212,9.77782,9.78587,10.0
2007-08-13 22:49:00,9.78862,9.79638,9.77703,9.77703,9.0
2007-08-13 22:50:00,9.78338,9.79347,9.78207,9.78207,8.0
2007-08-13 22:51:00,9.78333,9.79883,9.77963,9.79212,9.0
2007-08-13 22:52:00,9.78507,9.79357,9.78027,9.78027,7.0
2007-08-13 22:53:00,9.78923,9.80277,9.78302,9.78398,9.0
2007-08-13 22:54:00,9.78517,9.79373,9.78463,9.78808,10.0
2007-08-13 22:55:00,9.79798,9.80017,9.78602,9.79438,8.0
2007-08-13 22:56:00,9.78657,9.79447,9.78073,9.78847,9.0
2007-08-13 22:57:00,9.78242,9.79233,9.78173,9.78462,7.0
2007-08-13 22:58:00,9.79218,9.79218,9.77917,9.78827,9.0
2007-08-13 22:59:00,9.78032,9.79703,9.78032,9.78267,8.0
2007-08-13 23:00:00,9.78698,9.79067,9.76093,9.78618,10.0
2007-08-13 23:01:00,9.79307,9.79677,9.76218,9.76342,7.0
2007-08-13 23:02:00,9.78882,9.78882,9.76332,9.78078,7.0
2007-08-13 23:03:00,9.78178,9.79397,9.78132,9.78132,8.0
2007-08-13 23:04:00,9.78328,9.78623,9.77673,9.77673,7.0
2007-08-13 23:05:00,9.78123,9.79788,9.78052,9.78293,11.0
2007-08-13 23:06:00,9.77902,9.79558,9.77902,9.78417,7.0
2007-08-13 23:07:00,9.78293,9.79988,9.78293,9.78362,8.0
2007-08-13 23:08:00,9.78103,9.78802,9.78103,9.78298,8.0
2007-08-13 23:09:00,9.78358,9.79747,9.78033,9.78222,9.0
2007-08-13 23:10:00,9.78267,9.78733,9.78013,9.78013,8.0
2007-08-13 23:11:00,9.80422,9.80422,9.78027,9.78027,7.0
2007-08-13 23:12:00,9.78327,9.79118,9.77786,9.78227,10.0
2007-08-13 23:13:00,9.78087,9.79498,9.77988,9.78593,11.0
2007-08-13 23:14:00,9.78378,9.79037,9.78049,9.79037,13.0
2007-08-13 23:15:00,9.79637,9.79637,9.77452,9.79108,9.0
2007-08-13 23:17:00,9.79512,9.79512,9.78152,9.79202,7.0
2007-08-13 23:18:00,9.78417,9.79103,9.78098,9.78998,8.0
2007-08-13 23:19:00,9.79722,9.79722,9.78888,9.78967,9.0
2007-08-13 23:20:00,9.78347,9.79023,9.78083,9.78212,15.0
2007-08-13 23:21:00,9.79843,9.79843,9.77242,9.79162,8.0
2007-08-13 23:23:00,9.79937,9.79937,9.78478,9.78563,8.0
2007-08-13 23:24:00,9.78562,9.78717,9.78332,9.78332,7.0
2007-08-13 23:25:00,9.79633,9.79633,9.77397,9.78777,8.0
2007-08-13 23:26:00,9.78657,9.78928,9.78326,9.78718,7.0
2007-08-13 23:27:00,9.80318,9.80318,9.77881,9.79003,8.0
2007-08-13 23:28:00,9.78827,9.79642,9.78547,9.78818,10.0
2007-08-13 23:29:00,9.80068,9.80068,9.78398,9.78928,10.0
2007-08-13 23:30:00,9.78628,9.78777,9.78283,9.78622,8.0
2007-08-13 23:31:00,9.80367,9.80367,9.78827,9.78928,7.0
2007-08-13 23:32:00,9.79052,9.79707,9.78617,9.78932,8.0
2007-08-13 23:33:00,9.80243,9.80243,9.78692,9.78833,11.0
2007-08-13 23:34:00,9.79652,9.79652,9.7821,9.78828,8.0
2007-08-13 23:35:00,9.80347,9.80347,9.78687,9.79153,11.0
2007-08-13 23:36:00,9.79323,9.79323,9.78467,9.78603,11.0
2007-08-13 23:37:00,9.80477,9.80477,9.77888,9.77888,7.0
2007-08-13 23:38:00,9.78382,9.79003,9.78341,9.78863,11.0
2007-08-13 23:39:00,9.79077,9.79212,9.78132,9.79012,8.0
2007-08-13 23:40:00,9.78277,9.79087,9.78088,9.78088,7.0
2007-08-13 23:41:00,9.78198,9.79307,9.78023,9.78083,7.0
2007-08-13 23:42:00,9.77927,9.78737,9.77927,9.78082,11.0
2007-08-13 23:43:00,9.79527,9.79527,9.76813,9.77257,9.0
2007-08-13 23:44:00,9.77057,9.78457,9.77037,9.77037,7.0
2007-08-13 23:45:00,9.78537,9.78537,9.76883,9.78237,8.0
2007-08-13 23:46:00,9.78638,9.78638,9.76492,9.78237,10.0
2007-08-13 23:47:00,9.77963,9.79498,9.76513,9.76902,9.0
2007-08-13 23:48:00,9.77237,9.78647,9.77007,9.77267,9.0
2007-08-13 23:49:00,9.76883,9.79287,9.76883,9.78568,7.0
2007-08-13 23:50:00,9.78518,9.78518,9.77132,9.77132,8.0
2007-08-13 23:51:00,9.78187,9.78582,9.76903,9.78582,7.0
2007-08-13 23:52:00,9.77997,9.78413,9.76797,9.77627,9.0
2007-08-13 23:53:00,9.77883,9.78943,9.77883,9.78943,8.0
2007-08-13 23:54:00,9.78372,9.78727,9.76903,9.78387,8.0
2007-08-13 23:55:00,9.79538,9.79538,9.76972,9.78673,10.0
2007-08-13 23:56:00,9.77257,9.78717,9.77257,9.78087,11.0
2007-08-13 23:57:00,9.78392,9.78933,9.77178,9.77257,8.0
2007-08-13 23:58:00,9.77698,9.78552,9.76932,9.77602,7.0
2007-08-13 23:59:00,9.78527,9.78937,9.76742,9.77863,9.0
2007-08-14 00:00:00,9.77243,9.78742,9.77243,9.78742,11.0
2007-08-14 00:01:00,9.78178,9.78917,9.77163,9.77948,10.0
2007-08-14 00:02:00,9.77943,9.78937,9.76473,9.78532,8.0
2007-08-14 00:03:00,9.79247,9.79247,9.77098,9.77942,9.0
2007-08-14 00:05:00,9.78493,9.78782,9.76897,9.77958,10.0
2007-08-14 00:06:00,9.76738,9.78937,9.73987,9.78023,11.0
2007-08-14 00:07:00,9.78562,9.78783,9.77187,9.77187,9.0
2007-08-14 00:08:00,9.78497,9.78937,9.76622,9.78687,7.0
2007-08-14 00:09:00,9.77187,9.78617,9.77127,9.77127,7.0
2007-08-14 00:10:00,9.78012,9.78597,9.77117,9.77132,9.0
2007-08-14 00:11:00,9.79313,9.79468,9.79252,9.79457,11.0
2007-08-14 00:12:00,9.77153,9.7741,9.76829,9.77112,9.0
2007-08-14 00:13:00,9.78537,9.78537,9.77257,9.78247,7.0
2007-08-14 00:14:00,9.77262,9.78767,9.77173,9.78033,8.0
2007-08-14 00:15:00,9.79108,9.79118,9.77243,9.79118,9.0
2007-08-14 00:16:00,9.77272,9.78758,9.77272,9.77482,9.0
2007-08-14 00:17:00,9.78783,9.79033,9.77187,9.77377,8.0
2007-08-14 00:18:00,9.78663,9.78663,9.77372,9.77742,9.0
2007-08-14 00:19:00,9.77763,9.79387,9.77503,9.78457,10.0
2007-08-14 00:20:00,9.78297,9.78438,9.77291,9.77687,10.0
2007-08-14 00:21:00,9.79037,9.79037,9.77203,9.77693,8.0
2007-08-14 00:22:00,9.78003,9.78617,9.77576,9.78617,9.0
2007-08-14 00:23:00,9.79153,9.79153,9.77763,9.77893,8.0
2007-08-14 00:25:00,9.79173,9.79173,9.77408,9.77638,8.0
2007-08-14 00:26:00,9.78677,9.78797,9.77282,9.78097,23.0
2007-08-14 00:27:00,9.77683,9.79607,9.77417,9.78667,11.0
2007-08-14 00:28:00,9.77797,9.78423,9.77063,9.77647,8.0
2007-08-14 00:29:00,9.77837,9.79308,9.7764,9.78132,8.0
2007-08-14 00:30:00,9.77813,9.78383,9.77778,9.78383,7.0
2007-08-14 00:31:00,9.77647,9.79422,9.77148,9.77788,11.0
2007-08-14 00:32:00,9.77627,9.77887,9.77203,9.77203,7.0
2007-08-14 00:33:00,9.77837,9.79008,9.77407,9.77753,9.0
2007-08-14 00:34:00,9.78347,9.78347,9.77453,9.77732,8.0
2007-08-14 00:35:00,9.78178,9.79163,9.77557,9.77617,11.0
2007-08-14 00:36:00,9.77672,9.77687,9.77473,9.77533,8.0
2007-08-14 00:37:00,9.78702,9.79052,9.77528,9.79052,8.0
2007-08-14 00:38:00,9.77518,9.78587,9.77243,9.77673,7.0
2007-08-14 00:39:00,9.77672,9.79397,9.77672,9.77747,7.0
2007-08-14 00:40:00,9.77672,9.78432,9.77446,9.77697,7.0
2007-08-14 00:41:00,9.78837,9.78837,9.77727,9.78607,8.0
2007-08-14 00:42:00,9.78447,9.78447,9.77473,9.77747,7.0
2007-08-14 00:43:00,9.78813,9.78813,9.77403,9.78538,11.0
2007-08-14 00:44:00,9.78253,9.78253,9.77291,9.77483,10.0
2007-08-14 00:45:00,9.79123,9.79127,9.78917,9.79118,7.0
2007-08-14 00:46:00,9.77473,9.78623,9.77473,9.78433,8.0
2007-08-14 00:47:00,9.77643,9.78473,9.77622,9.78462,7.0
2007-08-14 00:48:00,9.77453,9.78432,9.77202,9.77447,7.0
2007-08-14 00:49:00,9.77817,9.79432,9.77717,9.77737,7.0
2007-08-14 00:50:00,9.77787,9.78536,9.77413,9.78173,7.0
2007-08-14 00:51:00,9.77787,9.79063,9.77083,9.77083,7.0
2007-08-14 00:52:00,9.77248,9.77685,9.77223,9.77223,7.0
2007-08-14 00:53:00,9.77407,9.78953,9.77332,9.77332,8.0
2007-08-14 00:54:00,9.78047,9.78047,9.77171,9.77648,8.0
2007-08-14 00:55:00,9.77453,9.78532,9.77333,9.78347,7.0
2007-08-14 00:56:00,9.77482,9.78373,9.77482,9.78097,20.0
2007-08-14 00:57:00,9.77743,9.78973,9.77402,9.77673,8.0
2007-08-14 00:58:00,9.77192,9.78487,9.77192,9.78487,10.0
2007-08-14 00:59:00,9.78323,9.79288,9.77718,9.78513,7.0
2007-08-14 01:00:00,9.77852,9.78593,9.77847,9.78463,7.0
2007-08-14 01:01:00,9.79167,9.79167,9.77642,9.77857,8.0
2007-08-14 01:02:00,9.78617,9.78832,9.77567,9.78438,9.0
2007-08-14 01:03:00,9.78007,9.79467,9.77664,9.77768,7.0
2007-08-14 01:04:00,9.77933,9.78297,9.77597,9.78043,10.0
2007-08-14 01:05:00,9.78722,9.79123,9.77687,9.77777,7.0
2007-08-14 01:06:00,9.77998,9.78817,9.77693,9.78468,10.0
2007-08-14 01:07:00,9.78533,9.79537,9.77327,9.78633,10.0
2007-08-14 01:08:00,9.77848,9.78327,9.77242,9.77242,11.0
2007-08-14 01:09:00,9.78408,9.78777,9.77382,9.78477,11.0
2007-08-14 01:10:00,9.77293,9.78852,9.77293,9.77323,7.0
2007-08-14 01:11:00,9.78857,9.78857,9.77327,9.77493,11.0
2007-08-14 01:12:00,9.77397,9.78782,9.76173,9.77292,8.0
2007-08-14 01:13:00,9.77487,9.78162,9.75987,9.75987,16.0
2007-08-14 01:14:00,9.75563,9.77353,9.75563,9.76043,7.0
2007-08-14 01:15:00,9.76062,9.78572,9.76062,9.77223,9.0
2007-08-14 01:16:00,9.76042,9.77378,9.76032,9.77033,11.0
2007-08-14 01:17:00,9.78573,9.78573,9.75963,9.76262,13.0
2007-08-14 01:18:00,9.76962,9.77073,9.75827,9.75827,14.0
2007-08-14 01:19:00,9.75892,9.77307,9.75583,9.76207,10.0
2007-08-14 01:20:00,9.76482,9.77207,9.75982,9.76102,11.0
2007-08-14 01:21:00,9.75817,9.78567,9.75817,9.75867,14.0
2007-08-14 01:22:00,9.75952,9.76072,9.75582,9.75812,22.0
2007-08-14 01:23:00,9.78428,9.78428,9.75773,9.75847,13.0
2007-08-14 01:25:00,9.78133,9.78133,9.75782,9.75782,11.0
2007-08-14 01:26:00,9.75892,9.76188,9.75693,9.75883,11.0
2007-08-14 01:27:00,9.78422,9.78422,9.75397,9.75743,11.0
2007-08-14 01:28:00,9.76102,9.77007,9.75683,9.75812,14.0
2007-08-14 01:29:00,9.75717,9.76907,9.75717,9.76907,3.0
2007-08-14 01:30:00,9.76412,9.77192,9.75813,9.75813,8.0
2007-08-14 01:31:00,9.77597,9.77597,9.75958,9.77308,10.0
2007-08-14 01:32:00,9.77028,9.77278,9.75817,9.76028,8.0
2007-08-14 01:33:00,9.77163,9.77163,9.75868,9.76898,11.0
2007-08-14 01:34:00,9.75923,9.77227,9.75678,9.75678,11.0
2007-08-14 01:35:00,9.78307,9.78307,9.75687,9.76067,12.0
2007-08-14 01:36:00,9.76457,9.77002,9.75078,9.75747,10.0
2007-08-14 01:37:00,9.76897,9.78467,9.75297,9.75812,11.0
2007-08-14 01:38:00,9.75958,9.76817,9.75347,9.75822,9.0
2007-08-14 01:39:00,9.78073,9.78073,9.75353,9.76163,12.0
2007-08-14 01:40:00,9.76123,9.76653,9.75572,9.75828,14.0
2007-08-14 01:41:00,9.76102,9.78223,9.75533,9.75533,8.0
2007-08-14 01:42:00,9.75857,9.77002,9.75772,9.75838,8.0
2007-08-14 01:43:00,9.76963,9.78497,9.76123,9.76123,7.0
2007-08-14 01:44:00,9.76813,9.77187,9.75682,9.76567,8.0
2007-08-14 01:45:00,9.77373,9.77373,9.75837,9.76108,11.0
2007-08-14 01:46:00,9.76407,9.77002,9.75837,9.75837,14.0
2007-08-14 01:47:00,9.75887,9.77493,9.75577,9.75577,10.0
2007-08-14 01:48:00,9.77107,9.77107,9.75812,9.76323,17.0
2007-08-14 01:49:00,9.77742,9.77742,9.76437,9.76437,7.0
2007-08-14 01:50:00,9.77352,9.77352,9.75967,9.76028,7.0
2007-08-14 01:51:00,9.77292,9.78403,9.75897,9.76027,11.0
2007-08-14 01:52:00,9.77287,9.77287,9.75733,9.75742,14.0
2007-08-14 01:53:00,9.78342,9.78342,9.75687,9.75968,14.0
2007-08-14 01:54:00,9.76008,9.77108,9.75683,9.75958,10.0
2007-08-14 01:55:00,9.77092,9.77092,9.75702,9.75828,12.0
2007-08-14 01:56:00,9.76037,9.76937,9.75668,9.76937,18.0
2007-08-14 01:57:00,9.75963,9.77547,9.75675,9.77103,13.0
2007-08-14 01:58:00,9.77282,9.77283,9.76043,9.76332,15.0
2007-08-14 02:00:00,9.77257,9.77443,9.76263,9.77443,5.0
2007-08-14 02:01:00,9.76262,9.77408,9.75964,9.76262,15.0
2007-08-14 02:02:00,9.77103,9.77183,9.76286,9.77183,13.0
2007-08-14 02:03:00,9.77707,9.78423,9.76333,9.77337,18.0
2007-08-14 02:04:00,9.77198,9.77357,9.76147,9.77082,12.0
2007-08-14 02:05:00,9.77098,9.77437,9.76207,9.77248,10.0
2007-08-14 02:06:00,9.77298,9.77378,9.75977,9.77142,14.0
2007-08-14 02:07:00,9.77302,9.77377,9.76388,9.77377,14.0
2007-08-14 02:08:00,9.77347,9.77392,9.76714,9.77183,11.0
2007-08-14 02:09:00,9.77408,9.77837,9.76153,9.77542,7.0
2007-08-14 02:10:00,9.77547,9.77942,9.76702,9.76702,7.0
2007-08-14 02:11:00,9.76503,9.78697,9.76107,9.77237,17.0
2007-08-14 02:12:00,9.76297,9.77697,9.76297,9.77237,10.0
2007-08-14 02:13:00,9.76097,9.78912,9.76097,9.77307,14.0
2007-08-14 02:14:00,9.76488,9.77353,9.74278,9.76223,11.0
2007-08-14 02:15:00,9.76457,9.77617,9.75957,9.76533,8.0
2007-08-14 02:16:00,9.77163,9.77637,9.76073,9.76743,7.0
2007-08-14 02:17:00,9.76378,9.78522,9.76378,9.77477,8.0
2007-08-14 02:18:00,9.77373,9.77373,9.76413,9.76722,8.0
2007-08-14 02:19:00,9.77958,9.77958,9.76517,9.76813,14.0
2007-08-14 02:20:00,9.76853,9.77438,9.76588,9.76783,12.0
2007-08-14 02:21:00,9.77997,9.77997,9.76077,9.76658,5.0
2007-08-14 02:22:00,9.76812,9.77717,9.76363,9.77457,11.0
2007-08-14 02:23:00,9.76897,9.78783,9.76457,9.76457,5.0
2007-08-14 02:24:00,9.77107,9.77767,9.76167,9.77237,12.0
2007-08-14 02:25:00,9.78888,9.78888,9.76303,9.76513,11.0
2007-08-14 02:26:00,9.76198,9.77643,9.76163,9.76163,11.0
2007-08-14 02:27:00,9.76328,9.77547,9.76268,9.76448,8.0
2007-08-14 02:28:00,9.76408,9.76448,9.76377,9.76377,10.0
2007-08-14 02:29:00,9.78423,9.78423,9.77662,9.77662,8.0
2007-08-14 02:31:00,9.76582,9.77302,9.76335,9.77032,14.0
2007-08-14 02:32:00,9.76223,9.76675,9.76075,9.76302,11.0
2007-08-14 02:33:00,9.78903,9.78903,9.76377,9.76822,11.0
2007-08-14 02:34:00,9.77302,9.77623,9.76307,9.77623,11.0
2007-08-14 02:35:00,9.77768,9.78523,9.76478,9.77248,12.0
2007-08-14 02:36:00,9.77337,9.77647,9.76518,9.76888,13.0
2007-08-14 02:37:00,9.77742,9.77742,9.76303,9.77032,22.0
2007-08-14 02:38:00,9.76307,9.77683,9.76307,9.76367,14.0
2007-08-14 02:39:00,9.76442,9.77798,9.76442,9.76692,11.0
2007-08-14 02:40:00,9.76527,9.77842,9.76393,9.77842,10.0
2007-08-14 02:41:00,9.76487,9.79122,9.76487,9.77522,14.0
2007-08-14 02:42:00,9.76892,9.77862,9.76543,9.76543,13.0
2007-08-14 02:43:00,9.77993,9.77993,9.76537,9.76962,11.0
2007-08-14 02:44:00,9.76973,9.77953,9.73832,9.73832,9.0
2007-08-14 02:45:00,9.77173,9.78103,9.76257,9.76483,7.0
2007-08-14 02:46:00,9.77047,9.77603,9.76372,9.76867,16.0
2007-08-14 02:47:00,9.78782,9.78782,9.76603,9.77157,8.0
2007-08-14 02:48:00,9.78163,9.78163,9.7654,9.78037,11.0
2007-08-14 02:49:00,9.78223,9.78223,9.76277,9.77933,7.0
2007-08-14 02:50:00,9.77537,9.77898,9.76568,9.77898,11.0
2007-08-14 02:51:00,9.77682,9.78213,9.76593,9.77938,11.0
2007-08-14 02:52:00,9.76753,9.78078,9.76243,9.76773,10.0
2007-08-14 02:53:00,9.76698,9.78612,9.76622,9.76798,10.0
2007-08-14 02:54:00,9.76727,9.78057,9.76615,9.77812,7.0
2007-08-14 02:55:00,9.77863,9.78113,9.76452,9.77113,10.0
2007-08-14 02:56:00,9.76918,9.77537,9.76777,9.76777,7.0
2007-08-14 02:57:00,9.78758,9.78758,9.76372,9.76877,9.0
2007-08-14 02:58:00,9.76657,9.77917,9.76622,9.77917,8.0
2007-08-14 02:59:00,9.77173,9.78327,9.76723,9.78052,7.0
2007-08-14 03:00:00,9.76743,9.78088,9.76743,9.76743,7.0
2007-08-14 03:01:00,9.76857,9.78693,9.76442,9.77962,10.0
2007-08-14 03:02:00,9.77733,9.78313,9.76828,9.76953,8.0
2007-08-14 03:03:00,9.76517,9.79088,9.76517,9.77522,20.0
2007-08-14 03:04:00,9.78337,9.78337,9.76762,9.77173,7.0
2007-08-14 03:05:00,9.78778,9.78778,9.77622,9.77887,8.0
2007-08-14 03:06:00,9.77022,9.78292,9.77022,9.78007,8.0
2007-08-14 03:07:00,9.78073,9.78073,9.77098,9.77098,7.0
2007-08-14 03:08:00,9.77723,9.77723,9.77033,9.77587,7.0
2007-08-14 03:09:00,9.78383,9.78639,9.76678,9.78277,7.0
2007-08-14 03:10:00,9.77927,9.78217,9.77182,9.77517,7.0
2007-08-14 03:11:00,9.78197,9.78197,9.76869,9.77693,7.0
2007-08-14 03:12:00,9.76962,9.77932,9.76333,9.77193,7.0
2007-08-14 03:13:00,9.77153,9.78173,9.77153,9.78173,8.0
2007-08-14 03:14:00,9.77388,9.78243,9.77037,9.77893,7.0
2007-08-14 03:15:00,9.78383,9.78383,9.76256,9.76663,10.0
2007-08-14 03:16:00,9.77348,9.78178,9.76303,9.76673,11.0
2007-08-14 03:17:00,9.78417,9.78417,9.76582,9.78117,7.0
2007-08-14 03:18:00,9.77997,9.78327,9.76697,9.78327,8.0
2007-08-14 03:19:00,9.77247,9.78162,9.76503,9.76642,7.0
2007-08-14 03:20:00,9.76877,9.78257,9.76643,9.78032,7.0
2007-08-14 03:21:00,9.78293,9.78293,9.76538,9.76538,7.0
2007-08-14 03:22:00,9.77782,9.78512,9.77013,9.78512,8.0
2007-08-14 03:23:00,9.77443,9.78782,9.76642,9.77652,8.0
2007-08-14 03:24:00,9.76957,9.78288,9.76957,9.78288,11.0
2007-08-14 03:25:00,9.79222,9.79222,9.77557,9.78337,8.0
2007-08-14 03:26:00,9.78823,9.78823,9.77548,9.77637,9.0
2007-08-14 03:27:00,9.78763,9.78763,9.77543,9.78377,7.0
2007-08-14 03:29:00,9.79183,9.79183,9.77727,9.78123,7.0
2007-08-14 03:30:00,9.78472,9.78668,9.77638,9.77717,8.0
2007-08-14 03:31:00,9.77547,9.79143,9.77357,9.78637,8.0
2007-08-14 03:32:00,9.78147,9.78663,9.77509,9.78323,11.0
2007-08-14 03:33:00,9.78297,9.79207,9.77459,9.77687,23.0
2007-08-14 03:34:00,9.77258,9.78378,9.77258,9.77983,8.0
2007-08-14 03:35:00,9.78057,9.78853,9.77003,9.77692,8.0
2007-08-14 03:36:00,9.77523,9.78583,9.77143,9.77913,8.0
2007-08-14 03:37:00,9.78597,9.79013,9.77588,9.78533,9.0
2007-08-14 03:38:00,9.77483,9.78738,9.77407,9.77407,8.0
2007-08-14 03:39:00,9.77427,9.78953,9.77176,9.77517,10.0
2007-08-14 03:40:00,9.78497,9.78497,9.77543,9.77543,10.0
2007-08-14 03:41:00,9.79092,9.79092,9.77542,9.78523,9.0
2007-08-14 03:42:00,9.78517,9.78517,9.77022,9.78513,8.0
2007-08-14 03:43:00,9.79062,9.79062,9.77182,9.77182,9.0
2007-08-14 03:44:00,9.78728,9.78728,9.7705,9.78008,9.0
2007-08-14 03:45:00,9.78813,9.78953,9.77567,9.78262,8.0
2007-08-14 03:46:00,9.78067,9.79096,9.78067,9.78737,7.0
2007-08-14 03:47:00,9.79012,9.79012,9.78353,9.78353,9.0
2007-08-14 03:48:00,9.77657,9.77657,9.7738,9.77583,11.0
2007-08-14 03:49:00,9.79072,9.79072,9.77727,9.78252,9.0
2007-08-14 03:50:00,9.78077,9.78887,9.77717,9.78437,7.0
2007-08-14 03:51:00,9.79167,9.79412,9.78092,9.78607,7.0
2007-08-14 03:52:00,9.78597,9.78732,9.77582,9.78732,9.0
2007-08-14 03:53:00,9.79153,9.79153,9.77667,9.78218,11.0
2007-08-14 03:54:00,9.78668,9.78782,9.77807,9.77833,10.0
2007-08-14 03:55:00,9.77783,9.79347,9.77783,9.78717,7.0
2007-08-14 03:56:00,9.78082,9.78887,9.77733,9.78357,9.0
2007-08-14 03:57:00,9.79812,9.79812,9.77737,9.78723,8.0
2007-08-14 03:58:00,9.78058,9.78878,9.77588,9.78878,10.0
2007-08-14 03:59:00,9.77792,9.79288,9.77527,9.78573,11.0
2007-08-14 04:00:00,9.78433,9.78827,9.77688,9.78827,9.0
2007-08-14 04:01:00,9.77242,9.79172,9.77242,9.77298,7.0
2007-08-14 04:02:00,9.78817,9.78817,9.77687,9.78642,8.0
2007-08-14 04:03:00,9.78647,9.79172,9.77583,9.77837,11.0
2007-08-14 04:04:00,9.77733,9.78958,9.77561,9.78958,10.0
2007-08-14 04:05:00,9.78057,9.79248,9.77807,9.77942,8.0
2007-08-14 04:06:00,9.78893,9.79168,9.77493,9.77553,8.0
2007-08-14 04:07:00,9.79267,9.79267,9.77937,9.77937,9.0
2007-08-14 04:08:00,9.77952,9.78963,9.77523,9.77877,7.0
2007-08-14 04:09:00,9.78422,9.79402,9.77988,9.78118,8.0
2007-08-14 04:10:00,9.78128,9.79067,9.77972,9.78783,7.0
2007-08-14 04:11:00,9.79497,9.79497,9.78087,9.78497,9.0
2007-08-14 04:12:00,9.78952,9.78952,9.77553,9.77553,9.0
2007-08-14 04:13:00,9.78167,9.79697,9.77665,9.78717,10.0
2007-08-14 04:14:00,9.78957,9.78957,9.77893,9.78937,8.0
2007-08-14 04:15:00,9.79587,9.79587,9.78727,9.78727,7.0
2007-08-14 04:16:00,9.78227,9.79448,9.77747,9.77747,9.0
2007-08-14 04:17:00,9.79632,9.79632,9.78357,9.78527,11.0
2007-08-14 04:18:00,9.78563,9.79437,9.78333,9.78738,7.0
2007-08-14 04:19:00,9.79788,9.79788,9.78353,9.78927,7.0
2007-08-14 04:20:00,9.79432,9.79441,9.78012,9.79367,8.0
2007-08-14 04:21:00,9.79623,9.79789,9.79362,9.79362,11.0
2007-08-14 04:22:00,9.78198,9.79522,9.78072,9.78637,7.0
2007-08-14 04:23:00,9.79423,9.79987,9.77873,9.79033,11.0
2007-08-14 04:24:00,9.78633,9.79423,9.78498,9.78637,11.0
2007-08-14 04:25:00,9.79758,9.79758,9.77943,9.79222,8.0
2007-08-14 04:26:00,9.78633,9.79313,9.78328,9.79223,11.0
2007-08-14 04:27:00,9.79812,9.79812,9.78333,9.78642,8.0
2007-08-14 04:28:00,9.79128,9.79427,9.78438,9.78537,7.0
2007-08-14 04:29:00,9.79732,9.79732,9.78542,9.79428,8.0
2007-08-14 04:30:00,9.79368,9.79377,9.78998,9.79168,10.0
2007-08-14 04:31:00,9.79838,9.79838,9.78784,9.79367,10.0
2007-08-14 04:32:00,9.79423,9.79423,9.7844,9.78628,8.0
2007-08-14 04:33:00,9.78648,9.79528,9.78417,9.79277,7.0
2007-08-14 04:34:00,9.78647,9.79648,9.78577,9.78593,8.0
2007-08-14 04:35:00,9.79442,9.79442,9.78493,9.78652,7.0
2007-08-14 04:36:00,9.78493,9.79798,9.78493,9.78627,8.0
2007-08-14 04:37:00,9.78938,9.80117,9.78427,9.78797,15.0
2007-08-14 04:38:00,9.78732,9.79573,9.78222,9.79573,8.0
2007-08-14 04:39:00,9.78632,9.79517,9.78563,9.78947,15.0
2007-08-14 04:40:00,9.79307,9.79633,9.78703,9.79572,9.0
2007-08-14 04:41:00,9.79488,9.79647,9.78537,9.79647,8.0
2007-08-14 04:42:00,9.79552,9.79562,9.78207,9.79502,7.0
2007-08-14 04:43:00,9.79177,9.79993,9.78529,9.78707,9.0
2007-08-14 04:44:00,9.78708,9.79672,9.78413,9.79297,9.0
2007-08-14 04:45:00,9.78807,9.79803,9.78317,9.79308,13.0
2007-08-14 04:46:00,9.78563,9.79557,9.78563,9.79557,11.0
2007-08-14 04:47:00,9.79797,9.79797,9.78027,9.78027,10.0
2007-08-14 04:48:00,9.78537,9.79622,9.78238,9.79622,7.0
2007-08-14 04:49:00,9.79463,9.79463,9.78177,9.78177,8.0
2007-08-14 04:50:00,9.78302,9.79163,9.78118,9.78118,9.0
2007-08-14 04:51:00,9.78938,9.79477,9.77803,9.77803,8.0
2007-08-14 04:53:00,9.79577,9.7965,9.77722,9.77722,7.0
2007-08-14 04:54:00,9.78033,9.79103,9.77948,9.79103,11.0
2007-08-14 04:55:00,9.79033,9.79033,9.78161,9.78228,7.0
2007-08-14 04:56:00,9.78122,9.79228,9.77977,9.79228,8.0
2007-08-14 04:57:00,9.79498,9.79498,9.78042,9.78042,7.0
2007-08-14 04:58:00,9.78342,9.78342,9.77576,9.78057,7.0
2007-08-14 04:59:00,9.79528,9.79818,9.78893,9.79818,10.0
2007-08-14 05:00:00,9.78287,9.79032,9.77897,9.79032,8.0
2007-08-14 05:01:00,9.79567,9.79567,9.77973,9.78478,9.0
2007-08-14 05:02:00,9.78502,9.79083,9.77397,9.77892,7.0
2007-08-14 05:03:00,9.79637,9.79637,9.78127,9.78987,9.0
2007-08-14 05:04:00,9.78418,9.79148,9.77987,9.79148,8.0
2007-08-14 05:05:00,9.79548,9.79557,9.79073,9.79557,10.0
2007-08-14 05:06:00,9.78138,9.79078,9.77742,9.77823,9.0
2007-08-14 05:07:00,9.78957,9.78957,9.78047,9.78117,7.0
2007-08-14 05:08:00,9.78112,9.78802,9.77893,9.77973,9.0
2007-08-14 05:09:00,9.78157,9.79657,9.77973,9.78308,8.0
2007-08-14 05:10:00,9.78683,9.78932,9.77688,9.78932,9.0
2007-08-14 05:11:00,9.79537,9.79742,9.79253,9.79738,10.0
2007-08-14 05:12:00,9.78062,9.78683,9.78062,9.78518,8.0
2007-08-14 05:13:00,9.78003,9.79637,9.78003,9.78127,10.0
2007-08-14 05:15:00,9.79547,9.79547,9.78013,9.79087,9.0
2007-08-14 05:16:00,9.78957,9.79692,9.78053,9.78873,7.0
2007-08-14 05:17:00,9.78552,9.79233,9.78243,9.78243,11.0
2007-08-14 05:18:00,9.78292,9.79362,9.78227,9.79297,8.0
2007-08-14 05:19:00,9.78358,9.79912,9.78048,9.78643,7.0
2007-08-14 05:20:00,9.78607,9.79887,9.78607,9.79652,10.0
2007-08-14 05:21:00,9.80088,9.80088,9.78317,9.79347,8.0
2007-08-14 05:22:00,9.78893,9.80087,9.78453,9.80087,7.0
2007-08-14 05:23:00,9.78767,9.79963,9.78282,9.78667,8.0
2007-08-14 05:24:00,9.78492,9.79647,9.77878,9.78597,11.0
2007-08-14 05:25:00,9.78878,9.80213,9.78711,9.78917,8.0
2007-08-14 05:26:00,9.78907,9.79632,9.78707,9.79632,9.0
2007-08-14 05:27:00,9.78782,9.80168,9.78742,9.78858,9.0
2007-08-14 05:28:00,9.79547,9.79757,9.79123,9.79747,7.0
2007-08-14 05:29:00,9.79897,9.79897,9.78427,9.78452,11.0
2007-08-14 05:30:00,9.79577,9.79577,9.78283,9.79347,7.0
2007-08-14 05:31:00,9.79198,9.79867,9.78378,9.78683,10.0
2007-08-14 05:32:00,9.79563,9.79563,9.78443,9.78833,7.0
2007-08-14 05:33:00,9.79563,9.79842,9.78428,9.79328,10.0
2007-08-14 05:34:00,9.78703,9.78703,9.78379,9.78518,9.0
2007-08-14 05:35:00,9.79557,9.79557,9.78113,9.78902,8.0
2007-08-14 05:37:00,9.79737,9.79737,9.78163,9.78163,8.0
2007-08-14 05:38:00,9.79192,9.79192,9.78096,9.78828,11.0
2007-08-14 05:39:00,9.79457,9.79457,9.78518,9.78518,9.0
2007-08-14 05:41:00,9.80113,9.80113,9.78283,9.78283,7.0
2007-08-14 05:42:00,9.78627,9.79363,9.78363,9.78547,8.0
2007-08-14 05:43:00,9.78898,9.79413,9.78487,9.79402,10.0
2007-08-14 05:44:00,9.79573,9.79573,9.78976,9.79422,9.0
2007-08-14 05:45:00,9.79248,9.79248,9.78423,9.78423,7.0
2007-08-14 05:46:00,9.79107,9.79252,9.78627,9.79103,8.0
2007-08-14 05:47:00,9.79787,9.79787,9.78198,9.79288,11.0
2007-08-14 05:48:00,9.79157,9.79252,9.78953,9.79057,8.0
2007-08-14 05:49:00,9.79777,9.79777,9.78531,9.79192,8.0
2007-08-14 05:51:00,9.79042,9.79853,9.78193,9.78682,7.0
2007-08-14 05:52:00,9.78757,9.79133,9.78076,9.79133,8.0
2007-08-14 05:53:00,9.79877,9.79877,9.78482,9.78737,8.0
2007-08-14 05:55:00,9.79452,9.79888,9.79303,9.79733,11.0
2007-08-14 05:56:00,9.79577,9.79577,9.79195,9.79347,7.0
2007-08-14 05:57:00,9.79792,9.79792,9.78582,9.78582,9.0
2007-08-14 05:58:00,9.78733,9.78738,9.78237,9.78727,10.0
2007-08-14 05:59:00,9.79792,9.79792,9.78342,9.78687,10.0
2007-08-14 06:01:00,9.79737,9.79737,9.78558,9.78632,9.0
2007-08-14 06:02:00,9.79197,9.79562,9.78563,9.78682,8.0
2007-08-14 06:03:00,9.78273,9.80068,9.78273,9.78788,11.0
2007-08-14 06:04:00,9.79707,9.79707,9.78477,9.78477,8.0
2007-08-14 06:05:00,9.78343,9.80057,9.78343,9.78778,11.0
2007-08-14 06:06:00,9.78537,9.79643,9.78262,9.78262,13.0
2007-08-14 06:07:00,9.79818,9.79818,9.78173,9.78173,7.0
2007-08-14 06:09:00,9.79627,9.79627,9.78203,9.78203,7.0
2007-08-14 06:10:00,9.78113,9.79083,9.78003,9.79067,11.0
2007-08-14 06:11:00,9.78422,9.79618,9.75623,9.79227,9.0
2007-08-14 06:12:00,9.75258,9.79433,9.75258,9.78247,11.0
2007-08-14 06:13:00,9.78152,9.79858,9.75623,9.78287,9.0
2007-08-14 06:14:00,9.78473,9.79322,9.78327,9.79322,9.0
2007-08-14 06:15:00,9.78298,9.79983,9.78298,9.79438,10.0
2007-08-14 06:16:00,9.78767,9.79437,9.75763,9.75763,8.0
2007-08-14 06:17:00,9.76473,9.79245,9.75628,9.78853,8.0
2007-08-14 06:18:00,9.78803,9.80172,9.75473,9.79962,9.0
2007-08-14 06:19:00,9.78217,9.79893,9.78217,9.78833,7.0
2007-08-14 06:20:00,9.78228,9.79053,9.77357,9.78978,7.0
2007-08-14 06:21:00,9.79543,9.79543,9.75548,9.75548,8.0
2007-08-14 06:22:00,9.75472,9.79007,9.75453,9.79007,8.0
2007-08-14 06:23:00,9.79553,9.79553,9.75687,9.77672,11.0
2007-08-14 06:24:00,9.78542,9.79072,9.78,9.79072,7.0
2007-08-14 06:25:00,9.79183,9.79183,9.77952,9.78213,7.0
2007-08-14 06:26:00,9.79288,9.79288,9.78913,9.78913,9.0
2007-08-14 06:27:00,9.79382,9.79382,9.75543,9.75543,7.0
2007-08-14 06:28:00,9.75188,9.75617,9.75188,9.75617,7.0
2007-08-14 06:29:00,9.79572,9.79845,9.78742,9.78742,12.0
2007-08-14 06:30:00,9.78558,9.79267,9.75542,9.78928,9.0
2007-08-14 06:31:00,9.79773,9.79773,9.75497,9.79052,11.0
2007-08-14 06:32:00,9.75758,9.79463,9.75357,9.79463,7.0
2007-08-14 06:33:00,9.79803,9.79803,9.75542,9.78862,14.0
2007-08-14 06:34:00,9.78118,9.79438,9.78116,9.78247,7.0
2007-08-14 06:35:00,9.78543,9.81893,9.78132,9.78132,9.0
2007-08-14 06:36:00,9.79428,9.79742,9.75278,9.79742,7.0
2007-08-14 06:37:00,9.79773,9.79773,9.75553,9.78233,11.0
2007-08-14 06:38:00,9.77912,9.79438,9.75613,9.78573,9.0
2007-08-14 06:39:00,9.78387,9.79873,9.75422,9.78337,11.0
2007-08-14 06:40:00,9.78348,9.81627,9.75487,9.78273,8.0
2007-08-14 06:41:00,9.78297,9.80473,9.76377,9.78207,7.0
2007-08-14 06:42:00,9.77348,9.78418,9.76157,9.77083,7.0
2007-08-14 06:43:00,9.76057,9.77902,9.76057,9.77287,8.0
2007-08-14 06:44:00,9.77333,9.78108,9.77082,9.77908,9.0
2007-08-14 06:45:00,9.77237,9.78718,9.77237,9.77288,9.0
2007-08-14 06:46:00,9.77728,9.78263,9.77227,9.77227,9.0
2007-08-14 06:47:00,9.77233,9.80517,9.75473,9.75473,8.0
2007-08-14 06:48:00,9.75688,9.76199,9.75298,9.75617,11.0
2007-08-14 06:49:00,9.78692,9.78692,9.75543,9.77052,10.0
2007-08-14 06:50:00,9.78227,9.78227,9.76748,9.78083,7.0
2007-08-14 06:51:00,9.78647,9.78647,9.76646,9.76837,8.0
2007-08-14 06:52:00,9.77183,9.78942,9.75687,9.75687,7.0
2007-08-14 06:53:00,9.75637,9.79163,9.75637,9.78892,9.0
2007-08-14 06:54:00,9.78013,9.79152,9.77525,9.79042,8.0
2007-08-14 06:55:00,9.79422,9.79422,9.78057,9.78057,8.0
2007-08-14 06:56:00,9.78948,9.79182,9.78033,9.78607,8.0
2007-08-14 06:57:00,9.79517,9.79517,9.75543,9.78917,8.0
2007-08-14 06:58:00,9.77248,9.79143,9.75483,9.78427,11.0
2007-08-14 06:59:00,9.79142,9.79538,9.75767,9.78342,7.0
2007-08-14 07:00:00,9.78902,9.79327,9.77846,9.78807,9.0
2007-08-14 07:01:00,9.78997,9.81813,9.78228,9.79402,7.0
2007-08-14 07:02:00,9.79403,9.79403,9.77952,9.78588,11.0
2007-08-14 07:03:00,9.78103,9.82902,9.78103,9.78428,9.0
2007-08-14 07:04:00,9.75257,9.75725,9.75257,9.75623,7.0
2007-08-14 07:05:00,9.76703,9.79767,9.76703,9.79767,12.0
2007-08-14 07:06:00,9.78493,9.79623,9.78245,9.79062,7.0
2007-08-14 07:07:00,9.80188,9.80188,9.78123,9.78242,9.0
2007-08-14 07:08:00,9.80197,9.82012,9.79524,9.79583,8.0
2007-08-14 07:09:00,9.79573,9.79868,9.79304,9.79847,12.0
2007-08-14 07:10:00,9.78628,9.80312,9.78203,9.79533,8.0
2007-08-14 07:11:00,9.79102,9.80108,9.78192,9.78558,9.0
2007-08-14 07:12:00,9.78622,9.79772,9.75167,9.78788,11.0
2007-08-14 07:13:00,9.78957,9.80103,9.75613,9.78898,7.0
2007-08-14 07:14:00,9.79483,9.80348,9.77537,9.79988,10.0
2007-08-14 07:15:00,9.79583,9.82793,9.78563,9.81638,9.0
2007-08-14 07:16:00,9.82477,9.83357,9.79083,9.81832,8.0
2007-08-14 07:17:00,9.81647,9.82668,9.79828,9.80683,9.0
2007-08-14 07:18:00,9.80542,9.82588,9.80542,9.81508,8.0
2007-08-14 07:19:00,9.82907,9.82907,9.80508,9.80882,8.0
2007-08-14 07:20:00,9.80863,9.82173,9.79933,9.81202,7.0
2007-08-14 07:21:00,9.81933,9.82318,9.80117,9.80313,8.0
2007-08-14 07:22:00,9.80253,9.81282,9.78433,9.80343,8.0
2007-08-14 07:23:00,9.81168,9.81168,9.77503,9.79728,7.0
2007-08-14 07:24:00,9.79678,9.80792,9.78732,9.79082,8.0
2007-08-14 07:25:00,9.80413,9.80823,9.79167,9.79442,8.0
2007-08-14 07:26:00,9.79393,9.80903,9.78881,9.79768,7.0
2007-08-14 07:27:00,9.80802,9.80912,9.79223,9.79223,8.0
2007-08-14 07:28:00,9.80507,9.82873,9.77347,9.80352,21.0
2007-08-14 07:29:00,9.80533,9.82383,9.78557,9.79073,8.0
2007-08-14 07:30:00,9.80218,9.81512,9.77118,9.78748,31.0
2007-08-14 07:31:00,9.78937,9.81182,9.78937,9.80523,8.0
2007-08-14 07:32:00,9.79798,9.81458,9.79073,9.81383,11.0
2007-08-14 07:33:00,9.80362,9.81593,9.78687,9.78952,7.0
2007-08-14 07:34:00,9.79938,9.81478,9.78692,9.81478,22.0
2007-08-14 07:35:00,9.79843,9.81548,9.79642,9.80608,8.0
2007-08-14 07:36:00,9.79533,9.81453,9.79533,9.79733,11.0
2007-08-14 07:37:00,9.79673,9.82088,9.79673,9.82088,9.0
2007-08-14 07:38:00,9.81083,9.84193,9.79867,9.79867,7.0
2007-08-14 07:39:00,9.81552,9.84488,9.79802,9.83632,9.0
2007-08-14 07:40:00,9.81433,9.81707,9.80147,9.80293,10.0
2007-08-14 07:41:00,9.79707,9.81313,9.79707,9.80323,11.0
2007-08-14 07:42:00,9.79642,9.81337,9.79642,9.79782,11.0
2007-08-14 07:43:00,9.79668,9.84343,9.78008,9.80998,8.0
2007-08-14 07:44:00,9.78952,9.80768,9.78952,9.79832,10.0
2007-08-14 07:45:00,9.77992,9.81337,9.77992,9.79533,11.0
2007-08-14 07:46:00,9.79427,9.83782,9.79427,9.81073,11.0
2007-08-14 07:47:00,9.80913,9.81913,9.79878,9.80823,8.0
2007-08-14 07:48:00,9.81778,9.82248,9.80337,9.81077,8.0
2007-08-14 07:49:00,9.82362,9.82362,9.79627,9.80913,8.0
2007-08-14 07:50:00,9.81062,9.82398,9.80137,9.82398,7.0
2007-08-14 07:51:00,9.81212,9.82237,9.80178,9.82073,7.0
2007-08-14 07:52:00,9.81147,9.83252,9.80737,9.82083,7.0
2007-08-14 07:53:00,9.82567,9.83037,9.80138,9.82053,8.0
2007-08-14 07:54:00,9.79922,9.83987,9.79922,9.80762,10.0
2007-08-14 07:55:00,9.80752,9.82513,9.80143,9.82178,7.0
2007-08-14 07:56:00,9.80842,9.82277,9.80827,9.82238,9.0
2007-08-14 07:57:00,9.80837,9.82313,9.80123,9.80947,8.0
2007-08-14 07:58:00,9.80897,9.82657,9.80202,9.81112,8.0
2007-08-14 07:59:00,9.81437,9.82223,9.78352,9.82097,11.0
2007-08-14 08:00:00,9.80648,9.82403,9.80112,9.82403,9.0
2007-08-14 08:01:00,9.82487,9.82687,9.80598,9.81458,8.0
2007-08-14 08:02:00,9.82388,9.85687,9.80888,9.85687,11.0
2007-08-14 08:03:00,9.84966,9.84966,9.80378,9.82608,7.0
2007-08-14 08:04:00,9.82083,9.84218,9.80132,9.80132,8.0
2007-08-14 08:05:00,9.82133,9.82278,9.80692,9.81343,11.0
2007-08-14 08:06:00,9.80733,9.82492,9.80683,9.80843,11.0
2007-08-14 08:07:00,9.81237,9.82627,9.80688,9.80922,9.0
2007-08-14 08:08:00,9.82528,9.82528,9.80548,9.80548,11.0
2007-08-14 08:09:00,9.82067,9.84053,9.80528,9.81197,11.0
2007-08-14 08:10:00,9.81123,9.85482,9.81017,9.82477,10.0
2007-08-14 08:11:00,9.81698,9.82972,9.80578,9.81393,8.0
2007-08-14 08:12:00,9.81597,9.82828,9.80419,9.80793,8.0
2007-08-14 08:13:00,9.82633,9.84762,9.80328,9.81522,8.0
2007-08-14 08:14:00,9.81423,9.85228,9.80222,9.81932,10.0
2007-08-14 08:15:00,9.81688,9.82768,9.80102,9.80927,8.0
2007-08-14 08:16:00,9.80412,9.82313,9.79633,9.81042,7.0
2007-08-14 08:17:00,9.80783,9.82432,9.80417,9.82432,8.0
2007-08-14 08:18:00,9.80883,9.83084,9.80567,9.81608,10.0
2007-08-14 08:19:00,9.82763,9.82763,9.80392,9.82427,11.0
2007-08-14 08:20:00,9.80863,9.86139,9.80762,9.80963,11.0
2007-08-14 08:21:00,9.82233,9.83037,9.81338,9.81553,7.0
2007-08-14 08:22:00,9.81543,9.83083,9.80993,9.81647,9.0
2007-08-14 08:23:00,9.82527,9.85297,9.81188,9.81188,8.0
2007-08-14 08:24:00,9.82497,9.82932,9.80812,9.81503,9.0
2007-08-14 08:25:00,9.82658,9.82658,9.80397,9.81938,7.0
2007-08-14 08:26:00,9.80902,9.82342,9.80192,9.80938,10.0
2007-08-14 08:27:00,9.80927,9.82433,9.80333,9.82433,7.0
2007-08-14 08:28:00,9.81002,9.82888,9.79938,9.80788,8.0
2007-08-14 08:29:00,9.81603,9.82918,9.80238,9.82567,11.0
2007-08-14 08:30:00,9.80957,9.85043,9.80957,9.82633,11.0
2007-08-14 08:31:00,9.81263,9.82867,9.80738,9.82362,8.0
2007-08-14 08:32:00,9.81063,9.83022,9.80962,9.80962,7.0
2007-08-14 08:33:00,9.81453,9.85888,9.81238,9.82647,7.0
2007-08-14 08:34:00,9.81123,9.82502,9.81017,9.81863,11.0
2007-08-14 08:35:00,9.81082,9.82537,9.80358,9.81232,10.0
2007-08-14 08:36:00,9.82773,9.82773,9.79403,9.80468,10.0
2007-08-14 08:37:00,9.80028,9.83887,9.79737,9.80618,8.0
2007-08-14 08:38:00,9.80943,9.81913,9.79867,9.80522,11.0
2007-08-14 08:39:00,9.79802,9.82227,9.79802,9.82063,7.0
2007-08-14 08:40:00,9.81387,9.85447,9.79553,9.82008,7.0
2007-08-14 08:41:00,9.80683,9.82337,9.79373,9.81818,10.0
2007-08-14 08:42:00,9.81473,9.85557,9.80388,9.81132,8.0
2007-08-14 08:43:00,9.82118,9.82192,9.80683,9.82192,8.0
2007-08-14 08:44:00,9.81243,9.82297,9.80697,9.80697,10.0
2007-08-14 08:45:00,9.82203,9.82243,9.80522,9.81893,11.0
2007-08-14 08:46:00,9.81772,9.82058,9.80273,9.81907,10.0
2007-08-14 08:47:00,9.80337,9.84797,9.79893,9.81443,10.0
2007-08-14 08:48:00,9.81317,9.81542,9.80027,9.80167,11.0
2007-08-14 08:49:00,9.81598,9.81598,9.78137,9.79948,10.0
2007-08-14 08:50:00,9.80642,9.80642,9.79078,9.80102,7.0
2007-08-14 08:51:00,9.83913,9.83913,9.79097,9.80317,7.0
2007-08-14 08:52:00,9.80537,9.84487,9.79723,9.81233,7.0
2007-08-14 08:53:00,9.81328,9.81928,9.78242,9.81928,11.0
2007-08-14 08:54:00,9.79928,9.83243,9.79363,9.80093,11.0
2007-08-14 08:55:00,9.81302,9.82092,9.79848,9.80977,8.0
2007-08-14 08:56:00,9.81768,9.82102,9.80257,9.80257,7.0
2007-08-14 08:57:00,9.81523,9.82218,9.80243,9.81952,10.0
2007-08-14 08:58:00,9.81352,9.82367,9.80247,9.80247,9.0
2007-08-14 08:59:00,9.82282,9.82284,9.78808,9.80542,10.0
2007-08-14 09:00:00,9.82732,9.84382,9.81052,9.82007,9.0
2007-08-14 09:01:00,9.82982,9.86638,9.81572,9.82197,7.0
2007-08-14 09:02:00,9.83253,9.83577,9.81323,9.82868,11.0
2007-08-14 09:03:00,9.82063,9.83433,9.81952,9.82983,9.0
2007-08-14 09:04:00,9.81477,9.83317,9.80107,9.83153,11.0
2007-08-14 09:05:00,9.83223,9.83503,9.79427,9.82523,9.0
2007-08-14 09:06:00,9.83367,9.85677,9.81722,9.82567,8.0
2007-08-14 09:07:00,9.83217,9.83608,9.81678,9.83608,10.0
2007-08-14 09:08:00,9.83647,9.83647,9.81628,9.82702,10.0
2007-08-14 09:09:00,9.83817,9.84083,9.80483,9.82303,7.0
2007-08-14 09:10:00,9.83778,9.83893,9.80842,9.83653,9.0
2007-08-14 09:11:00,9.83727,9.84388,9.80687,9.84388,9.0
2007-08-14 09:12:00,9.82473,9.84843,9.82473,9.82582,9.0
2007-08-14 09:13:00,9.84257,9.84613,9.82982,9.84607,7.0
2007-08-14 09:14:00,9.83542,9.85018,9.83082,9.84177,8.0
2007-08-14 09:15:00,9.84122,9.84978,9.82313,9.84597,9.0
2007-08-14 09:16:00,9.83442,9.87587,9.82998,9.84702,10.0
2007-08-14 09:17:00,9.84532,9.85593,9.81572,9.84188,9.0
2007-08-14 09:18:00,9.84683,9.86577,9.83277,9.83277,9.0
2007-08-14 09:19:00,9.83588,9.85183,9.83093,9.83937,7.0
2007-08-14 09:20:00,9.84607,9.85323,9.83117,9.84102,26.0
2007-08-14 09:21:00,9.83683,9.87387,9.81897,9.87387,7.0
2007-08-14 09:22:00,9.83723,9.85047,9.82788,9.84508,14.0
2007-08-14 09:23:00,9.83812,9.84363,9.82658,9.83542,10.0
2007-08-14 09:24:00,9.83567,9.84783,9.81243,9.83038,15.0
2007-08-14 09:25:00,9.83063,9.84803,9.82433,9.84803,9.0
2007-08-14 09:26:00,9.84092,9.86498,9.82253,9.83393,7.0
2007-08-14 09:27:00,9.84213,9.84498,9.82448,9.84022,10.0
2007-08-14 09:28:00,9.82612,9.85162,9.82612,9.84582,23.0
2007-08-14 09:29:00,9.84233,9.84587,9.82858,9.84587,9.0
2007-08-14 09:30:00,9.84317,9.84468,9.83227,9.83433,16.0
2007-08-14 09:31:00,9.82587,9.86362,9.82587,9.82702,11.0
2007-08-14 09:32:00,9.82977,9.84357,9.82657,9.82723,10.0
2007-08-14 09:33:00,9.83927,9.84143,9.82678,9.82678,14.0
2007-08-14 09:34:00,9.82732,9.87222,9.82529,9.82623,8.0
2007-08-14 09:35:00,9.84107,9.86988,9.82613,9.82733,17.0
2007-08-14 09:36:00,9.84068,9.85137,9.82818,9.85137,8.0
2007-08-14 09:37:00,9.84127,9.84218,9.82748,9.84218,8.0
2007-08-14 09:38:00,9.84212,9.84288,9.82787,9.82933,11.0
2007-08-14 09:39:00,9.84062,9.86638,9.82878,9.83263,7.0
2007-08-14 09:40:00,9.84088,9.84258,9.82613,9.82927,8.0
2007-08-14 09:41:00,9.82702,9.84377,9.82487,9.83958,11.0
2007-08-14 09:42:00,9.83712,9.84307,9.82672,9.82898,11.0
2007-08-14 09:43:00,9.83068,9.84578,9.82927,9.83873,9.0
2007-08-14 09:44:00,9.83257,9.84793,9.82453,9.84657,7.0
2007-08-14 09:45:00,9.84473,9.84628,9.82567,9.83267,11.0
2007-08-14 09:46:00,9.83238,9.85705,9.81098,9.83792,9.0
2007-08-14 09:47:00,9.82713,9.84023,9.82295,9.82908,10.0
2007-08-14 09:48:00,9.82482,9.83813,9.82403,9.83168,7.0
2007-08-14 09:49:00,9.82598,9.83243,9.81763,9.82817,7.0
2007-08-14 09:50:00,9.81967,9.83503,9.81537,9.82092,7.0
2007-08-14 09:51:00,9.82937,9.83378,9.80697,9.82338,9.0
2007-08-14 09:52:00,9.83027,9.83027,9.81347,9.82893,8.0
2007-08-14 09:53:00,9.82978,9.83097,9.81537,9.82012,11.0
2007-08-14 09:54:00,9.81613,9.82827,9.81142,9.82553,9.0
2007-08-14 09:55:00,9.81947,9.82503,9.81356,9.82287,11.0
2007-08-14 09:56:00,9.82367,9.83033,9.80383,9.80938,9.0
2007-08-14 09:57:00,9.82093,9.85065,9.81272,9.81878,11.0
2007-08-14 09:58:00,9.82928,9.82957,9.80867,9.82833,8.0
2007-08-14 09:59:00,9.82572,9.84508,9.80357,9.81473,7.0
2007-08-14 10:00:00,9.82432,9.84438,9.81772,9.82408,8.0
2007-08-14 10:01:00,9.82703,9.83947,9.81182,9.82343,8.0
2007-08-14 10:02:00,9.83013,9.84492,9.80207,9.81882,10.0
2007-08-14 10:03:00,9.82402,9.84789,9.81532,9.82593,9.0
2007-08-14 10:04:00,9.81507,9.86327,9.81507,9.81708,11.0
2007-08-14 10:05:00,9.82547,9.82983,9.81287,9.81532,9.0
2007-08-14 10:06:00,9.81292,9.82842,9.80412,9.81128,11.0
2007-08-14 10:07:00,9.82303,9.84913,9.79417,9.82198,7.0
2007-08-14 10:08:00,9.81538,9.82508,9.80382,9.80837,7.0
2007-08-14 10:09:00,9.82132,9.82543,9.80783,9.81613,7.0
2007-08-14 10:10:00,9.82528,9.82702,9.80442,9.82587,8.0
2007-08-14 10:11:00,9.81558,9.82588,9.79333,9.80988,9.0
2007-08-14 10:12:00,9.84713,9.84829,9.80158,9.81993,10.0
2007-08-14 10:13:00,9.82938,9.82938,9.80893,9.81398,11.0
2007-08-14 10:14:00,9.81782,9.82983,9.81113,9.81113,8.0
2007-08-14 10:15:00,9.81402,9.83247,9.80732,9.82893,9.0
2007-08-14 10:16:00,9.81552,9.83683,9.80262,9.82032,7.0
2007-08-14 10:17:00,9.83023,9.83357,9.80472,9.83072,19.0
2007-08-14 10:18:00,9.82358,9.83273,9.81628,9.81628,9.0
2007-08-14 10:19:00,9.82417,9.86317,9.81713,9.82888,21.0
2007-08-14 10:20:00,9.82017,9.83112,9.81157,9.81782,7.0
2007-08-14 10:21:00,9.81572,9.85098,9.81303,9.81703,8.0
2007-08-14 10:22:00,9.83223,9.83697,9.81208,9.83263,10.0
2007-08-14 10:23:00,9.83323,9.83323,9.81363,9.82193,14.0
2007-08-14 10:24:00,9.81967,9.87062,9.81507,9.81727,11.0
2007-08-14 10:25:00,9.83332,9.83332,9.81572,9.83047,11.0
2007-08-14 10:26:00,9.83408,9.85323,9.81237,9.82507,9.0
2007-08-14 10:27:00,9.83367,9.84048,9.80763,9.83642,7.0
2007-08-14 10:28:00,9.83717,9.83753,9.81822,9.82267,24.0
2007-08-14 10:29:00,9.82212,9.83382,9.81943,9.83323,9.0
2007-08-14 10:30:00,9.83032,9.83592,9.81152,9.82303,11.0
2007-08-14 10:31:00,9.83583,9.83583,9.81332,9.83487,13.0
2007-08-14 10:32:00,9.83303,9.83948,9.81417,9.83773,7.0
2007-08-14 10:33:00,9.82367,9.83672,9.81488,9.81847,7.0
2007-08-14 10:34:00,9.81642,9.84985,9.81642,9.82012,7.0
2007-08-14 10:35:00,9.83378,9.86342,9.81763,9.82467,9.0
2007-08-14 10:36:00,9.81833,9.83852,9.80302,9.83213,11.0
2007-08-14 10:37:00,9.81772,9.86397,9.81772,9.83722,8.0
2007-08-14 10:38:00,9.84043,9.86347,9.81642,9.83233,10.0
2007-08-14 10:39:00,9.81928,9.86132,9.81877,9.82032,9.0
2007-08-14 10:40:00,9.83478,9.84023,9.81503,9.83952,8.0
2007-08-14 10:41:00,9.82452,9.84193,9.81828,9.83608,7.0
2007-08-14 10:42:00,9.83952,9.84282,9.82172,9.84282,10.0
2007-08-14 10:43:00,9.83192,9.85082,9.82162,9.83842,17.0
2007-08-14 10:44:00,9.83023,9.84177,9.82152,9.82428,9.0
2007-08-14 10:45:00,9.83183,9.83872,9.81692,9.83173,16.0
2007-08-14 10:46:00,9.83162,9.83472,9.81532,9.82418,7.0
2007-08-14 10:47:00,9.83697,9.85421,9.81677,9.83593,13.0
2007-08-14 10:48:00,9.81933,9.84427,9.81933,9.83647,10.0
2007-08-14 10:49:00,9.82063,9.83623,9.81803,9.82713,21.0
2007-08-14 10:50:00,9.81668,9.83688,9.81093,9.83053,7.0
2007-08-14 10:51:00,9.83063,9.83432,9.81583,9.83432,16.0
2007-08-14 10:52:00,9.83342,9.83342,9.79752,9.81768,11.0
2007-08-14 10:53:00,9.82762,9.85787,9.81038,9.82382,19.0
2007-08-14 10:54:00,9.82818,9.82818,9.80757,9.81652,7.0
2007-08-14 10:55:00,9.81002,9.85743,9.80988,9.82558,7.0
2007-08-14 10:56:00,9.85187,9.85187,9.80122,9.82033,10.0
2007-08-14 10:57:00,9.80727,9.82793,9.79037,9.81568,10.0
2007-08-14 10:58:00,9.81207,9.82948,9.80317,9.80782,7.0
2007-08-14 10:59:00,9.82583,9.83007,9.80872,9.82043,7.0
2007-08-14 11:00:00,9.82117,9.83167,9.81082,9.83167,13.0
2007-08-14 11:01:00,9.81127,9.83742,9.81127,9.82692,9.0
2007-08-14 11:02:00,9.81953,9.83282,9.81288,9.82983,7.0
2007-08-14 11:03:00,9.82677,9.83107,9.81437,9.82762,9.0
2007-08-14 11:04:00,9.81393,9.83307,9.81211,9.83023,11.0
2007-08-14 11:05:00,9.81542,9.83093,9.81107,9.81107,9.0
2007-08-14 11:06:00,9.83232,9.83232,9.80048,9.82937,10.0
2007-08-14 11:07:00,9.82197,9.83592,9.81687,9.81872,8.0
2007-08-14 11:08:00,9.82853,9.83223,9.81652,9.83223,8.0
2007-08-14 11:09:00,9.82257,9.83183,9.81673,9.81673,7.0
2007-08-14 11:10:00,9.83013,9.84012,9.81442,9.81442,9.0
2007-08-14 11:11:00,9.82697,9.83607,9.81612,9.83357,11.0
2007-08-14 11:12:00,9.82103,9.83388,9.81617,9.82637,22.0
2007-08-14 11:13:00,9.83433,9.83547,9.81847,9.83427,7.0
2007-08-14 11:14:00,9.82463,9.83507,9.81701,9.83048,23.0
2007-08-14 11:15:00,9.82958,9.83313,9.81442,9.81792,8.0
2007-08-14 11:16:00,9.83073,9.83073,9.81393,9.81487,9.0
2007-08-14 11:17:00,9.82447,9.83404,9.80738,9.82303,10.0
2007-08-14 11:18:00,9.82592,9.82663,9.79942,9.80783,20.0
2007-08-14 11:19:00,9.82783,9.82783,9.80907,9.82667,26.0
2007-08-14 11:20:00,9.82447,9.82738,9.80763,9.82732,24.0
2007-08-14 11:21:00,9.82353,9.82693,9.80846,9.82558,18.0
2007-08-14 11:22:00,9.80757,9.82593,9.80743,9.80743,20.0
2007-08-14 11:23:00,9.81083,9.83107,9.80687,9.82397,7.0
2007-08-14 11:24:00,9.80997,9.8445,9.80997,9.81643,10.0
2007-08-14 11:25:00,9.82552,9.85993,9.81262,9.82767,7.0
2007-08-14 11:26:00,9.82733,9.86472,9.81123,9.82683,24.0
2007-08-14 11:27:00,9.82243,9.82243,9.81142,9.81142,7.0
2007-08-14 11:28:00,9.82512,9.82892,9.80988,9.81788,13.0
2007-08-14 11:29:00,9.82923,9.82923,9.80658,9.81387,11.0
2007-08-14 11:30:00,9.81153,9.83008,9.81153,9.82477,8.0
2007-08-14 11:31:00,9.82823,9.83282,9.80942,9.81358,7.0
2007-08-14 11:32:00,9.81557,9.83067,9.81463,9.82623,8.0
2007-08-14 11:33:00,9.81503,9.84688,9.81003,9.81332,8.0
2007-08-14 11:34:00,9.82613,9.82613,9.80597,9.81753,8.0
2007-08-14 11:35:00,9.80727,9.82483,9.79849,9.80783,7.0
2007-08-14 11:36:00,9.81898,9.83548,9.79868,9.81707,10.0
2007-08-14 11:37:00,9.81602,9.82038,9.79982,9.80113,7.0
2007-08-14 11:38:00,9.81597,9.83728,9.80047,9.80488,11.0
2007-08-14 11:39:00,9.80403,9.85127,9.80078,9.82217,7.0
2007-08-14 11:40:00,9.80847,9.82213,9.80783,9.81703,7.0
2007-08-14 11:41:00,9.82043,9.85547,9.80162,9.81113,23.0
2007-08-14 11:42:00,9.81923,9.81923,9.80542,9.80827,29.0
2007-08-14 11:43:00,9.81668,9.82197,9.80467,9.80632,11.0
2007-08-14 11:44:00,9.82153,9.82153,9.80488,9.82003,11.0
2007-08-14 11:45:00,9.81812,9.82217,9.80738,9.80803,9.0
2007-08-14 11:46:00,9.80613,9.81952,9.80063,9.81718,8.0
2007-08-14 11:47:00,9.81958,9.81958,9.80283,9.80527,27.0
2007-08-14 11:48:00,9.80453,9.82257,9.80323,9.81012,11.0
2007-08-14 11:49:00,9.82458,9.84522,9.80698,9.80727,27.0
2007-08-14 11:50:00,9.82578,9.82758,9.80907,9.81633,8.0
2007-08-14 11:51:00,9.82533,9.82988,9.81037,9.81262,19.0
2007-08-14 11:52:00,9.82347,9.84577,9.80877,9.80892,10.0
2007-08-14 11:53:00,9.80953,9.82607,9.80743,9.82273,10.0
2007-08-14 11:54:00,9.82388,9.82873,9.80782,9.82867,8.0
2007-08-14 11:55:00,9.81762,9.85758,9.81038,9.82543,21.0
2007-08-14 11:56:00,9.81297,9.83363,9.81297,9.81528,7.0
2007-08-14 11:57:00,9.83107,9.83287,9.81322,9.83287,11.0
2007-08-14 11:58:00,9.82282,9.86837,9.81683,9.82108,9.0
2007-08-14 11:59:00,9.83582,9.83802,9.80177,9.81963,19.0
2007-08-14 12:00:00,9.83627,9.84262,9.81792,9.84262,9.0
2007-08-14 12:01:00,9.82342,9.83923,9.82053,9.82123,29.0
2007-08-14 12:02:00,9.82637,9.84012,9.82032,9.83947,7.0
2007-08-14 12:03:00,9.83997,9.84292,9.80828,9.83927,7.0
2007-08-14 12:04:00,9.82637,9.84182,9.82253,9.83492,9.0
2007-08-14 12:05:00,9.83532,9.84258,9.82173,9.83508,7.0
2007-08-14 12:06:00,9.83837,9.84238,9.82298,9.82583,21.0
2007-08-14 12:07:00,9.83873,9.84052,9.81642,9.81642,10.0
2007-08-14 12:08:00,9.82523,9.83468,9.79537,9.82653,25.0
2007-08-14 12:09:00,9.82743,9.83828,9.81277,9.82353,11.0
2007-08-14 12:10:00,9.81292,9.82762,9.80658,9.80863,11.0
2007-08-14 12:11:00,9.82427,9.82663,9.80992,9.82202,9.0
2007-08-14 12:12:00,9.82092,9.82623,9.80887,9.80887,10.0
2007-08-14 12:13:00,9.81013,9.82512,9.80517,9.80517,15.0
2007-08-14 12:14:00,9.82323,9.82682,9.80623,9.80847,26.0
2007-08-14 12:15:00,9.82288,9.82527,9.80337,9.82128,21.0
2007-08-14 12:16:00,9.81213,9.82332,9.80698,9.81672,8.0
2007-08-14 12:17:00,9.80782,9.82368,9.78863,9.80917,25.0
2007-08-14 12:18:00,9.80742,9.86387,9.80742,9.86387,9.0
2007-08-14 12:19:00,9.82362,9.82362,9.78608,9.81538,9.0
2007-08-14 12:20:00,9.81894,9.85948,9.81894,9.83051,8.0
2007-08-14 12:21:00,9.80898,9.82528,9.80898,9.82278,13.0
2007-08-14 12:22:00,9.82322,9.82562,9.80967,9.82562,10.0
2007-08-14 12:23:00,9.81598,9.82202,9.80192,9.81232,10.0
2007-08-14 12:24:00,9.82123,9.82797,9.81128,9.82323,7.0
2007-08-14 12:25:00,9.82342,9.83302,9.80572,9.80843,16.0
2007-08-14 12:26:00,9.82508,9.82618,9.80363,9.82618,9.0
2007-08-14 12:27:00,9.80677,9.84185,9.79122,9.82433,27.0
2007-08-14 12:28:00,9.81118,9.83008,9.81073,9.82583,9.0
2007-08-14 12:29:00,9.82743,9.82862,9.81368,9.82258,11.0
2007-08-14 12:30:00,9.81233,9.82783,9.81018,9.81332,8.0
2007-08-14 12:31:00,9.82567,9.82932,9.80848,9.82868,16.0
2007-08-14 12:32:00,9.83158,9.83158,9.81162,9.82528,9.0
2007-08-14 12:33:00,9.83012,9.83747,9.81693,9.82113,28.0
2007-08-14 12:34:00,9.82162,9.83288,9.81222,9.82758,10.0
2007-08-14 12:35:00,9.82457,9.83442,9.81798,9.81798,21.0
2007-08-14 12:36:00,9.83098,9.83412,9.81602,9.82952,8.0
2007-08-14 12:37:00,9.83022,9.83322,9.81563,9.81997,11.0
2007-08-14 12:38:00,9.83028,9.83028,9.81317,9.82983,7.0
2007-08-14 12:39:00,9.81737,9.83103,9.81119,9.81587,11.0
2007-08-14 12:40:00,9.81522,9.83527,9.81522,9.81722,7.0
2007-08-14 12:41:00,9.81723,9.83833,9.81142,9.81992,8.0
2007-08-14 12:42:00,9.83152,9.83973,9.82088,9.82707,9.0
2007-08-14 12:43:00,9.83783,9.84072,9.81673,9.84072,11.0
2007-08-14 12:44:00,9.84033,9.85752,9.82557,9.82733,7.0
2007-08-14 12:45:00,9.82603,9.83628,9.81472,9.83628,8.0
2007-08-14 12:46:00,9.82362,9.86578,9.82238,9.83643,9.0
2007-08-14 12:47:00,9.82337,9.83542,9.81837,9.81998,10.0
2007-08-14 12:48:00,9.82398,9.83957,9.82212,9.82418,7.0
2007-08-14 12:49:00,9.82407,9.87057,9.82287,9.82803,21.0
2007-08-14 12:50:00,9.82943,9.84321,9.80403,9.82287,25.0
2007-08-14 12:51:00,9.82288,9.83617,9.81491,9.83162,8.0
2007-08-14 12:52:00,9.82267,9.83673,9.80805,9.81738,11.0
2007-08-14 12:53:00,9.83622,9.83622,9.81073,9.81547,10.0
2007-08-14 12:54:00,9.81672,9.83018,9.81018,9.81423,7.0
2007-08-14 12:55:00,9.80888,9.83313,9.80888,9.82832,25.0
2007-08-14 12:56:00,9.82832,9.82962,9.81328,9.81678,11.0
2007-08-14 12:57:00,9.81427,9.82723,9.81427,9.82423,11.0
2007-08-14 12:58:00,9.81583,9.82943,9.81143,9.81143,9.0
2007-08-14 12:59:00,9.82127,9.82792,9.80717,9.81342,13.0
2007-08-14 13:00:00,9.82438,9.82828,9.81178,9.82378,7.0
2007-08-14 13:01:00,9.82603,9.82772,9.80673,9.81497,13.0
2007-08-14 13:02:00,9.82757,9.83032,9.80697,9.81283,7.0
2007-08-14 13:03:00,9.82622,9.82992,9.8102,9.81363,10.0
2007-08-14 13:04:00,9.82452,9.86042,9.79907,9.81383,14.0
2007-08-14 13:05:00,9.82747,9.83233,9.81487,9.82412,9.0
2007-08-14 13:06:00,9.82163,9.83593,9.81358,9.82777,8.0
2007-08-14 13:07:00,9.81408,9.82753,9.80293,9.81682,11.0
2007-08-14 13:08:00,9.82472,9.85472,9.80728,9.82217,17.0
2007-08-14 13:09:00,9.81847,9.82928,9.80757,9.80757,8.0
2007-08-14 13:10:00,9.82112,9.82463,9.80838,9.82102,10.0
2007-08-14 13:11:00,9.82227,9.82383,9.80682,9.80682,7.0
2007-08-14 13:12:00,9.80772,9.82397,9.80772,9.80843,11.0
2007-08-14 13:13:00,9.82198,9.82523,9.8098,9.81638,8.0
2007-08-14 13:14:00,9.82292,9.82442,9.80157,9.82207,10.0
2007-08-14 13:15:00,9.82098,9.82673,9.80912,9.82177,8.0
2007-08-14 13:16:00,9.80887,9.82442,9.80144,9.81028,8.0
2007-08-14 13:17:00,9.80853,9.82383,9.80382,9.81873,11.0
2007-08-14 13:18:00,9.80623,9.82217,9.80623,9.81193,11.0
2007-08-14 13:19:00,9.81192,9.82513,9.79148,9.82408,7.0
2007-08-14 13:20:00,9.81443,9.84357,9.80697,9.80923,10.0
2007-08-14 13:21:00,9.82502,9.82903,9.80823,9.81228,9.0
2007-08-14 13:22:00,9.81207,9.82822,9.81043,9.82757,11.0
2007-08-14 13:23:00,9.81067,9.82908,9.80843,9.80843,7.0
2007-08-14 13:24:00,9.81233,9.84927,9.81233,9.82747,15.0
2007-08-14 13:25:00,9.81677,9.85743,9.80926,9.82322,8.0
2007-08-14 13:26:00,9.81247,9.83052,9.81232,9.82432,11.0
2007-08-14 13:27:00,9.81173,9.82353,9.81063,9.81138,8.0
2007-08-14 13:28:00,9.81542,9.82927,9.81223,9.82673,7.0
2007-08-14 13:29:00,9.81218,9.85092,9.81218,9.82442,8.0
2007-08-14 13:30:00,9.82433,9.82893,9.80723,9.80952,11.0
2007-08-14 13:31:00,9.81328,9.82897,9.80978,9.82503,11.0
2007-08-14 13:32:00,9.82412,9.82758,9.80162,9.82758,6.0
2007-08-14 13:33:00,9.82758,9.82758,9.80362,9.81272,9.0
2007-08-14 13:34:00,9.82542,9.82923,9.80117,9.81427,7.0
2007-08-14 13:35:00,9.82643,9.82718,9.79838,9.81318,9.0
2007-08-14 13:36:00,9.82812,9.82902,9.80057,9.82027,21.0
2007-08-14 13:37:00,9.83128,9.83128,9.81388,9.83027,11.0
2007-08-14 13:38:00,9.82117,9.83223,9.81416,9.81552,21.0
2007-08-14 13:39:00,9.81713,9.82923,9.80968,9.81343,7.0
2007-08-14 13:40:00,9.81272,9.82832,9.80113,9.81683,8.0
2007-08-14 13:41:00,9.81753,9.82697,9.80993,9.82267,9.0
2007-08-14 13:42:00,9.81448,9.82647,9.80762,9.82517,8.0
2007-08-14 13:43:00,9.82282,9.82338,9.80547,9.82213,11.0
2007-08-14 13:44:00,9.82278,9.83103,9.80867,9.82632,14.0
2007-08-14 13:45:00,9.80897,9.82593,9.80583,9.81182,8.0
2007-08-14 13:46:00,9.81617,9.82693,9.80362,9.80923,11.0
2007-08-14 13:47:00,9.82503,9.82748,9.80573,9.82623,9.0
2007-08-14 13:48:00,9.82473,9.82632,9.81147,9.82437,8.0
2007-08-14 13:49:00,9.82718,9.82863,9.80803,9.82863,7.0
2007-08-14 13:50:00,9.82513,9.83403,9.81388,9.82572,8.0
2007-08-14 13:51:00,9.82767,9.83297,9.81468,9.83052,7.0
2007-08-14 13:52:00,9.82243,9.83423,9.81893,9.81893,10.0
2007-08-14 13:53:00,9.81742,9.83648,9.81302,9.83192,7.0
2007-08-14 13:54:00,9.81582,9.83593,9.81582,9.81823,11.0
2007-08-14 13:55:00,9.83177,9.83349,9.80703,9.83243,10.0
2007-08-14 13:56:00,9.83032,9.83283,9.81717,9.82063,11.0
2007-08-14 13:57:00,9.82903,9.83248,9.81157,9.81493,7.0
2007-08-14 13:58:00,9.81802,9.82917,9.81447,9.81728,8.0
2007-08-14 13:59:00,9.81553,9.83328,9.81443,9.83328,10.0
2007-08-14 14:00:00,9.82828,9.85087,9.81112,9.83023,10.0
2007-08-14 14:01:00,9.82133,9.85103,9.81112,9.81647,8.0
2007-08-14 14:02:00,9.82687,9.83542,9.81657,9.82148,7.0
2007-08-14 14:03:00,9.82052,9.83262,9.81822,9.82773,9.0
2007-08-14 14:04:00,9.81872,9.82672,9.8151,9.81757,7.0
2007-08-14 14:05:00,9.81348,9.83638,9.81173,9.83008,10.0
2007-08-14 14:06:00,9.81527,9.82953,9.79867,9.81712,7.0
2007-08-14 14:07:00,9.82693,9.83332,9.81162,9.82872,7.0
2007-08-14 14:08:00,9.82612,9.82887,9.81337,9.82592,10.0
2007-08-14 14:09:00,9.82412,9.83067,9.80163,9.82663,7.0
2007-08-14 14:10:00,9.82842,9.86693,9.82737,9.83263,8.0
2007-08-14 14:11:00,9.83237,9.84652,9.81197,9.83993,10.0
2007-08-14 14:12:00,9.83722,9.84267,9.81693,9.82363,8.0
2007-08-14 14:13:00,9.83132,9.83887,9.81377,9.83377,7.0
2007-08-14 14:14:00,9.82707,9.84588,9.81513,9.83707,9.0
2007-08-14 14:15:00,9.84668,9.84843,9.81468,9.83287,8.0
2007-08-14 14:16:00,9.84468,9.84943,9.81772,9.84138,7.0
2007-08-14 14:17:00,9.83423,9.85937,9.83128,9.84853,8.0
2007-08-14 14:18:00,9.85703,9.85703,9.83642,9.83942,8.0
2007-08-14 14:19:00,9.85422,9.85772,9.82803,9.84472,7.0
2007-08-14 14:20:00,9.84867,9.86792,9.82187,9.84472,9.0
2007-08-14 14:21:00,9.84638,9.86807,9.83182,9.84737,7.0
2007-08-14 14:22:00,9.83603,9.85177,9.83348,9.83497,8.0
2007-08-14 14:23:00,9.84237,9.85142,9.83208,9.83208,9.0
2007-08-14 14:24:00,9.84603,9.85423,9.82888,9.82888,9.0
2007-08-14 14:25:00,9.83053,9.85082,9.83053,9.85003,10.0
2007-08-14 14:26:00,9.85232,9.85303,9.83067,9.85303,8.0
2007-08-14 14:27:00,9.84367,9.86052,9.83252,9.83723,7.0
2007-08-14 14:28:00,9.85303,9.85413,9.83672,9.85407,15.0
2007-08-14 14:29:00,9.85433,9.86803,9.83363,9.86628,9.0
2007-08-14 14:30:00,9.85418,9.86343,9.83427,9.83883,12.0
2007-08-14 14:31:00,9.83822,9.85697,9.81818,9.85193,8.0
2007-08-14 14:32:00,9.81333,9.86432,9.81333,9.85478,9.0
2007-08-14 14:33:00,9.85303,9.85532,9.83527,9.83527,16.0
2007-08-14 14:34:00,9.85128,9.85242,9.82623,9.84923,10.0
2007-08-14 14:35:00,9.84953,9.85433,9.83227,9.83227,14.0
2007-08-14 14:36:00,9.85138,9.88668,9.83203,9.85187,10.0
2007-08-14 14:37:00,9.84828,9.85052,9.83063,9.83957,7.0
2007-08-14 14:38:00,9.84333,9.85052,9.82893,9.84652,7.0
2007-08-14 14:39:00,9.83187,9.85027,9.83187,9.83808,14.0
2007-08-14 14:40:00,9.84922,9.85817,9.83658,9.84962,9.0
2007-08-14 14:41:00,9.85338,9.88408,9.84202,9.84743,9.0
2007-08-14 14:42:00,9.83702,9.87307,9.83567,9.84192,11.0
2007-08-14 14:43:00,9.84987,9.85788,9.83663,9.85188,8.0
2007-08-14 14:44:00,9.83342,9.85378,9.82987,9.84803,9.0
2007-08-14 14:45:00,9.84888,9.86841,9.81742,9.83223,10.0
2007-08-14 14:46:00,9.84993,9.85278,9.82868,9.84918,7.0
2007-08-14 14:47:00,9.83133,9.85352,9.83088,9.84388,7.0
2007-08-14 14:48:00,9.85353,9.85893,9.83862,9.85793,8.0
2007-08-14 14:49:00,9.85207,9.86162,9.83452,9.84502,8.0
2007-08-14 14:50:00,9.86042,9.86713,9.82847,9.85787,11.0
2007-08-14 14:51:00,9.85943,9.86207,9.83322,9.83452,11.0
2007-08-14 14:52:00,9.85103,9.85392,9.82418,9.85042,9.0
2007-08-14 14:53:00,9.85208,9.88212,9.83518,9.83917,17.0
2007-08-14 14:54:00,9.83842,9.85107,9.83157,9.85107,10.0
2007-08-14 14:55:00,9.85087,9.87832,9.81692,9.83717,19.0
2007-08-14 14:56:00,9.84433,9.85772,9.82928,9.85742,7.0
2007-08-14 14:57:00,9.85057,9.87733,9.83657,9.85383,10.0
2007-08-14 14:58:00,9.83998,9.85342,9.83813,9.85267,9.0
2007-08-14 14:59:00,9.84027,9.85477,9.81913,9.85217,9.0
2007-08-14 15:00:00,9.84192,9.85822,9.83622,9.83793,7.0
2007-08-14 15:01:00,9.85138,9.86162,9.81703,9.83597,8.0
2007-08-14 15:02:00,9.84402,9.85472,9.81097,9.84053,11.0
2007-08-14 15:03:00,9.83003,9.84917,9.83003,9.84873,7.0
2007-08-14 15:04:00,9.83403,9.84987,9.83213,9.84987,14.0
2007-08-14 15:05:00,9.83862,9.85212,9.83518,9.83692,9.0
2007-08-14 15:06:00,9.84162,9.87893,9.83557,9.83973,20.0
2007-08-14 15:07:00,9.84983,9.86943,9.83447,9.83778,10.0
2007-08-14 15:08:00,9.84928,9.85012,9.83318,9.83577,14.0
2007-08-14 15:09:00,9.83793,9.84998,9.82862,9.82862,7.0
2007-08-14 15:10:00,9.84417,9.84828,9.82692,9.84828,12.0
2007-08-14 15:11:00,9.83643,9.85058,9.82743,9.83532,14.0
2007-08-14 15:12:00,9.83517,9.87777,9.83202,9.84197,13.0
2007-08-14 15:13:00,9.85147,9.85198,9.81863,9.84522,12.0
2007-08-14 15:14:00,9.83798,9.85203,9.83053,9.84423,11.0
2007-08-14 15:15:00,9.84613,9.84848,9.83193,9.83193,8.0
2007-08-14 15:16:00,9.83302,9.84652,9.83222,9.83222,11.0
2007-08-14 15:17:00,9.83068,9.84833,9.82756,9.83688,12.0
2007-08-14 15:18:00,9.84788,9.84932,9.83247,9.84932,12.0
2007-08-14 15:19:00,9.83802,9.84912,9.82798,9.83273,10.0
2007-08-14 15:20:00,9.82837,9.84332,9.82837,9.83362,13.0
2007-08-14 15:21:00,9.84203,9.84473,9.81603,9.83048,16.0
2007-08-14 15:22:00,9.84332,9.86502,9.82028,9.84787,9.0
2007-08-14 15:23:00,9.84398,9.88038,9.82893,9.83368,8.0
2007-08-14 15:24:00,9.82787,9.84123,9.82787,9.83957,12.0
2007-08-14 15:25:00,9.82772,9.84423,9.82322,9.83187,7.0
2007-08-14 15:26:00,9.83042,9.87482,9.81298,9.83147,12.0
2007-08-14 15:27:00,9.84167,9.85028,9.82512,9.84343,7.0
2007-08-14 15:28:00,9.84863,9.87732,9.83513,9.83513,7.0
2007-08-14 15:29:00,9.84768,9.84877,9.83128,9.84877,10.0
2007-08-14 15:30:00,9.83833,9.85193,9.83067,9.83688,13.0
2007-08-14 15:31:00,9.84698,9.85682,9.83163,9.83637,8.0
2007-08-14 15:32:00,9.83663,9.85028,9.81357,9.83198,15.0
2007-08-14 15:33:00,9.84273,9.84638,9.81628,9.84203,9.0
2007-08-14 15:34:00,9.83397,9.85053,9.82783,9.82887,12.0
2007-08-14 15:35:00,9.85438,9.85438,9.82458,9.85378,10.0
2007-08-14 15:36:00,9.83677,9.85917,9.81883,9.84488,14.0
2007-08-14 15:37:00,9.83723,9.85607,9.82792,9.84738,9.0
2007-08-14 15:38:00,9.84172,9.85787,9.83428,9.83748,9.0
2007-08-14 15:39:00,9.85433,9.85752,9.83682,9.84217,8.0
2007-08-14 15:40:00,9.85583,9.85583,9.83653,9.84242,12.0
2007-08-14 15:41:00,9.85307,9.85552,9.83632,9.85353,11.0
2007-08-14 15:42:00,9.83982,9.86322,9.83738,9.83738,14.0
2007-08-14 15:43:00,9.83627,9.85357,9.83627,9.84287,9.0
2007-08-14 15:44:00,9.84703,9.85258,9.83312,9.83938,14.0
2007-08-14 15:45:00,9.85307,9.85307,9.83617,9.83928,9.0
2007-08-14 15:46:00,9.85068,9.85068,9.83823,9.83823,12.0
2007-08-14 15:47:00,9.83427,9.84823,9.82847,9.83892,17.0
2007-08-14 15:48:00,9.84763,9.85107,9.82921,9.84302,18.0
2007-08-14 15:49:00,9.84808,9.85768,9.83398,9.85768,14.0
2007-08-14 15:50:00,9.84703,9.86877,9.83727,9.86098,11.0
2007-08-14 15:51:00,9.86092,9.86183,9.83213,9.84497,13.0
2007-08-14 15:52:00,9.85647,9.86798,9.83503,9.85608,8.0
2007-08-14 15:53:00,9.83778,9.87937,9.83778,9.85168,9.0
2007-08-14 15:54:00,9.84417,9.86322,9.84417,9.84652,9.0
2007-08-14 15:55:00,9.85623,9.85623,9.83883,9.83883,12.0
2007-08-14 15:56:00,9.84837,9.85918,9.84008,9.85918,10.0
2007-08-14 15:57:00,9.84408,9.89278,9.84203,9.86332,7.0
2007-08-14 15:58:00,9.86342,9.86342,9.84173,9.84273,10.0
2007-08-14 15:59:00,9.84122,9.89158,9.84122,9.85662,10.0
2007-08-14 16:00:00,9.86602,9.87257,9.84262,9.84678,10.0
2007-08-14 16:01:00,9.87042,9.87212,9.84827,9.86447,15.0
2007-08-14 16:02:00,9.86958,9.87223,9.83963,9.86347,8.0
2007-08-14 16:03:00,9.87113,9.87168,9.85002,9.86597,12.0
2007-08-14 16:04:00,9.86648,9.87013,9.84778,9.86573,11.0
2007-08-14 16:05:00,9.85832,9.87572,9.85558,9.86583,7.0
2007-08-14 16:06:00,9.85768,9.86837,9.84882,9.86182,7.0
2007-08-14 16:07:00,9.87057,9.89822,9.85308,9.87197,11.0
2007-08-14 16:08:00,9.88142,9.88618,9.84763,9.87503,10.0
2007-08-14 16:09:00,9.88667,9.89008,9.85423,9.88403,9.0
2007-08-14 16:10:00,9.87067,9.88867,9.85767,9.85807,7.0
2007-08-14 16:11:00,9.87718,9.89133,9.85537,9.87672,10.0
2007-08-14 16:12:00,9.88627,9.89783,9.85252,9.89293,10.0
2007-08-14 16:13:00,9.88407,9.89538,9.85838,9.88278,8.0
2007-08-14 16:14:00,9.86718,9.90268,9.86533,9.89093,10.0
2007-08-14 16:15:00,9.90123,9.90472,9.87073,9.88802,10.0
2007-08-14 16:16:00,9.87382,9.89947,9.86873,9.89923,11.0
2007-08-14 16:17:00,9.89038,9.90567,9.86847,9.90118,7.0
2007-08-14 16:18:00,9.89433,9.90533,9.85903,9.90517,11.0
2007-08-14 16:19:00,9.89257,9.90658,9.87023,9.90658,8.0
2007-08-14 16:20:00,9.89867,9.90708,9.87247,9.89707,7.0
2007-08-14 16:21:00,9.90958,9.93142,9.87698,9.87852,8.0
2007-08-14 16:22:00,9.90518,9.90902,9.87763,9.90702,10.0
2007-08-14 16:23:00,9.89947,9.91162,9.88663,9.90432,12.0
2007-08-14 16:24:00,9.90463,9.91242,9.88228,9.88353,8.0
2007-08-14 16:25:00,9.89497,9.91283,9.88518,9.91202,17.0
2007-08-14 16:26:00,9.90327,9.91458,9.88443,9.90642,9.0
2007-08-14 16:27:00,9.89692,9.90958,9.88922,9.90837,8.0
2007-08-14 16:28:00,9.90843,9.91038,9.88717,9.91038,10.0
2007-08-14 16:29:00,9.91132,9.91278,9.89078,9.90598,14.0
2007-08-14 16:30:00,9.90243,9.90703,9.88563,9.89382,11.0
2007-08-14 16:31:00,9.88723,9.89993,9.88723,9.89307,7.0
2007-08-14 16:32:00,9.90223,9.90262,9.89126,9.89533,8.0
2007-08-14 16:33:00,9.89047,9.92722,9.89047,9.90417,10.0
2007-08-14 16:34:00,9.89407,9.90737,9.89068,9.89463,7.0
2007-08-14 16:35:00,9.90193,9.90764,9.88983,9.89272,14.0
2007-08-14 16:36:00,9.89673,9.90317,9.88832,9.88847,8.0
2007-08-14 16:37:00,9.89727,9.92318,9.88592,9.90133,17.0
2007-08-14 16:38:00,9.89152,9.90863,9.88333,9.90292,7.0
2007-08-14 16:39:00,9.89153,9.93548,9.86977,9.89672,11.0
2007-08-14 16:40:00,9.88998,9.90183,9.88253,9.88892,9.0
2007-08-14 16:41:00,9.90723,9.92793,9.88327,9.89723,12.0
2007-08-14 16:42:00,9.90297,9.91818,9.89257,9.90102,7.0
2007-08-14 16:43:00,9.89307,9.90592,9.88012,9.90278,7.0
2007-08-14 16:44:00,9.89387,9.90523,9.889,9.89107,8.0
2007-08-14 16:45:00,9.88998,9.90842,9.88568,9.90842,7.0
2007-08-14 16:46:00,9.89883,9.91008,9.88623,9.88967,16.0
2007-08-14 16:47:00,9.90788,9.90907,9.88872,9.89752,8.0
2007-08-14 16:48:00,9.90998,9.91087,9.88737,9.88838,8.0
2007-08-14 16:49:00,9.88647,9.90963,9.88143,9.90443,10.0
2007-08-14 16:50:00,9.90087,9.92343,9.88377,9.89333,14.0
2007-08-14 16:51:00,9.90428,9.90722,9.88877,9.88917,10.0
2007-08-14 16:52:00,9.90672,9.90672,9.88543,9.89962,7.0
2007-08-14 16:53:00,9.89712,9.90813,9.88158,9.89587,7.0
2007-08-14 16:54:00,9.88122,9.90852,9.88122,9.89353,11.0
2007-08-14 16:55:00,9.90168,9.93417,9.89757,9.89757,7.0
2007-08-14 16:56:00,9.90642,9.91137,9.88432,9.89693,10.0
2007-08-14 16:57:00,9.90937,9.91212,9.88938,9.91212,8.0
2007-08-14 16:58:00,9.89347,9.92092,9.89347,9.91617,12.0
2007-08-14 16:59:00,9.91548,9.93242,9.89323,9.90852,7.0
2007-08-14 17:00:00,9.89678,9.91228,9.87332,9.89453,10.0
2007-08-14 17:01:00,9.90658,9.91267,9.88017,9.89952,15.0
2007-08-14 17:02:00,9.89627,9.91253,9.89393,9.90582,10.0
2007-08-14 17:03:00,9.89827,9.90592,9.88368,9.89352,9.0
2007-08-14 17:04:00,9.89517,9.94032,9.88287,9.89978,15.0
2007-08-14 17:05:00,9.90178,9.93297,9.88813,9.88813,13.0
2007-08-14 17:06:00,9.90192,9.90757,9.88292,9.90263,8.0
2007-08-14 17:07:00,9.89173,9.89992,9.88183,9.88807,9.0
2007-08-14 17:08:00,9.89753,9.90023,9.86808,9.89882,8.0
2007-08-14 17:09:00,9.90042,9.90598,9.88792,9.89213,16.0
2007-08-14 17:10:00,9.89052,9.91093,9.89003,9.90058,17.0
2007-08-14 17:11:00,9.89982,9.91062,9.88648,9.89593,7.0
2007-08-14 17:12:00,9.89523,9.91183,9.89052,9.90783,8.0
2007-08-14 17:13:00,9.89897,9.91182,9.89452,9.91182,10.0
2007-08-14 17:14:00,9.90682,9.91032,9.88897,9.90922,8.0
2007-08-14 17:15:00,9.90922,9.90922,9.89183,9.89257,7.0
2007-08-14 17:16:00,9.90547,9.90723,9.89153,9.90122,14.0
2007-08-14 17:17:00,9.89103,9.91913,9.88823,9.89447,7.0
2007-08-14 17:18:00,9.90392,9.90863,9.88461,9.90662,15.0
2007-08-14 17:19:00,9.90008,9.93483,9.88792,9.89793,7.0
2007-08-14 17:20:00,9.90223,9.93562,9.88973,9.90283,11.0
2007-08-14 17:21:00,9.90037,9.90303,9.88063,9.89362,10.0
2007-08-14 17:22:00,9.88107,9.92268,9.87172,9.88382,13.0
2007-08-14 17:23:00,9.88697,9.92053,9.88647,9.89897,8.0
2007-08-14 17:24:00,9.89722,9.89722,9.85797,9.89518,9.0
2007-08-14 17:25:00,9.88393,9.91578,9.88033,9.90032,10.0
2007-08-14 17:26:00,9.89237,9.90463,9.88398,9.89373,13.0
2007-08-14 17:27:00,9.89867,9.89973,9.88377,9.89973,8.0
2007-08-14 17:28:00,9.88367,9.90828,9.87963,9.89542,13.0
2007-08-14 17:29:00,9.89683,9.90802,9.88032,9.89488,9.0
2007-08-14 17:30:00,9.89703,9.90668,9.87983,9.89262,9.0
2007-08-14 17:31:00,9.89277,9.91518,9.87569,9.89118,8.0
2007-08-14 17:32:00,9.88432,9.89797,9.87292,9.88977,8.0
2007-08-14 17:33:00,9.89082,9.92053,9.88217,9.89078,11.0
2007-08-14 17:34:00,9.88103,9.88948,9.87512,9.88948,10.0
2007-08-14 17:35:00,9.87762,9.89103,9.86243,9.87273,10.0
2007-08-14 17:36:00,9.87418,9.91413,9.87227,9.88163,8.0
2007-08-14 17:37:00,9.88408,9.88408,9.86633,9.88353,8.0
2007-08-14 17:38:00,9.87458,9.88688,9.86728,9.88202,7.0
2007-08-14 17:39:00,9.87162,9.88683,9.86468,9.87178,8.0
2007-08-14 17:40:00,9.88303,9.88747,9.86728,9.86918,9.0
2007-08-14 17:41:00,9.88468,9.88867,9.86752,9.88573,11.0
2007-08-14 17:42:00,9.87168,9.88728,9.86998,9.87087,7.0
2007-08-14 17:43:00,9.87142,9.88553,9.84852,9.86688,10.0
2007-08-14 17:44:00,9.87823,9.87987,9.84397,9.87902,7.0
2007-08-14 17:45:00,9.86997,9.87628,9.86308,9.87628,7.0
2007-08-14 17:46:00,9.87562,9.88813,9.86092,9.87923,7.0
2007-08-14 17:47:00,9.87053,9.87933,9.86153,9.86623,13.0
2007-08-14 17:48:00,9.87428,9.87982,9.85672,9.86238,10.0
2007-08-14 17:49:00,9.87752,9.90307,9.85982,9.87188,14.0
2007-08-14 17:50:00,9.86217,9.87917,9.84373,9.86333,10.0
2007-08-14 17:51:00,9.86112,9.87902,9.85698,9.86032,14.0
2007-08-14 17:52:00,9.87737,9.87787,9.85648,9.86023,8.0
2007-08-14 17:53:00,9.86273,9.87863,9.84852,9.86268,8.0
2007-08-14 17:54:00,9.86297,9.87798,9.84567,9.86368,9.0
2007-08-14 17:55:00,9.87493,9.87842,9.84768,9.87593,7.0
2007-08-14 17:56:00,9.87592,9.90023,9.85673,9.87922,7.0
2007-08-14 17:57:00,9.86193,9.87792,9.84837,9.87588,7.0
2007-08-14 17:58:00,9.87512,9.87743,9.84317,9.86327,9.0
2007-08-14 17:59:00,9.87628,9.90008,9.84598,9.86297,7.0
2007-08-14 18:00:00,9.86343,9.88413,9.86343,9.86767,13.0
2007-08-14 18:01:00,9.86347,9.88533,9.86053,9.86892,7.0
2007-08-14 18:02:00,9.88253,9.88788,9.86082,9.87873,12.0
2007-08-14 18:03:00,9.86918,9.90133,9.84898,9.87937,10.0
2007-08-14 18:04:00,9.87823,9.87947,9.86363,9.87947,10.0
2007-08-14 18:05:00,9.87898,9.88108,9.86123,9.86438,7.0
2007-08-14 18:06:00,9.87977,9.88288,9.86318,9.86502,16.0
2007-08-14 18:07:00,9.87723,9.88992,9.86558,9.88978,9.0
2007-08-14 18:08:00,9.88918,9.89043,9.85632,9.87377,11.0
2007-08-14 18:09:00,9.87462,9.90187,9.86373,9.88227,8.0
2007-08-14 18:10:00,9.89832,9.90048,9.86687,9.89267,14.0
2007-08-14 18:11:00,9.88147,9.89752,9.88147,9.88332,11.0
2007-08-14 18:12:00,9.89337,9.89783,9.87603,9.89393,7.0
2007-08-14 18:13:00,9.88282,9.90042,9.86423,9.88473,13.0
2007-08-14 18:14:00,9.89422,9.90193,9.87058,9.88558,7.0
2007-08-14 18:15:00,9.90268,9.90317,9.88563,9.88832,14.0
2007-08-14 18:16:00,9.88757,9.90568,9.88611,9.89568,11.0
2007-08-14 18:17:00,9.88917,9.89987,9.88533,9.88808,10.0
2007-08-14 18:18:00,9.89568,9.90173,9.86573,9.89503,10.0
2007-08-14 18:19:00,9.89572,9.90138,9.86607,9.88348,7.0
2007-08-14 18:20:00,9.88163,9.90553,9.87262,9.89152,10.0
2007-08-14 18:21:00,9.89887,9.90192,9.88732,9.89347,11.0
2007-08-14 18:22:00,9.89903,9.90603,9.87866,9.87932,7.0
2007-08-14 18:23:00,9.88627,9.89998,9.85903,9.89063,8.0
2007-08-14 18:24:00,9.88873,9.90193,9.86818,9.90193,8.0
2007-08-14 18:25:00,9.88518,9.90473,9.86923,9.88573,11.0
2007-08-14 18:26:00,9.89993,9.90582,9.88332,9.90538,7.0
2007-08-14 18:27:00,9.88273,9.91287,9.87437,9.91258,9.0
2007-08-14 18:28:00,9.89163,9.91223,9.87928,9.90013,15.0
2007-08-14 18:29:00,9.91197,9.92998,9.89067,9.89403,7.0
2007-08-14 18:30:00,9.92403,9.92547,9.89153,9.90348,14.0
2007-08-14 18:31:00,9.91247,9.92187,9.90015,9.90302,9.0
2007-08-14 18:32:00,9.91608,9.91608,9.90278,9.90383,11.0
2007-08-14 18:33:00,9.90323,9.92232,9.90057,9.90953,8.0
2007-08-14 18:34:00,9.90158,9.91982,9.88753,9.90267,7.0
2007-08-14 18:35:00,9.90617,9.92862,9.89772,9.92073,8.0
2007-08-14 18:36:00,9.91323,9.92943,9.87678,9.91808,16.0
2007-08-14 18:37:00,9.93097,9.93097,9.90363,9.91937,9.0
2007-08-14 18:38:00,9.92523,9.92573,9.90543,9.91818,8.0
2007-08-14 18:39:00,9.92323,9.92417,9.90338,9.91803,8.0
2007-08-14 18:40:00,9.91613,9.92023,9.89763,9.90623,7.0
2007-08-14 18:41:00,9.90563,9.92908,9.90358,9.91647,11.0
2007-08-14 18:42:00,9.91737,9.92943,9.89743,9.92583,8.0
2007-08-14 18:43:00,9.93153,9.93153,9.90723,9.91277,8.0
2007-08-14 18:44:00,9.91757,9.93432,9.91438,9.92322,7.0
2007-08-14 18:45:00,9.93043,9.93503,9.90368,9.91937,9.0
2007-08-14 18:46:00,9.92963,9.93403,9.91782,9.91782,8.0
2007-08-14 18:47:00,9.92858,9.92858,9.91472,9.92613,7.0
2007-08-14 18:48:00,9.93167,9.93167,9.91023,9.92343,7.0
2007-08-14 18:49:00,9.90848,9.92777,9.89343,9.92777,7.0
2007-08-14 18:50:00,9.93508,9.93508,9.90637,9.92013,11.0
2007-08-14 18:51:00,9.93257,9.93257,9.90863,9.92217,8.0
2007-08-14 18:52:00,9.92882,9.93353,9.91867,9.92363,10.0
2007-08-14 18:53:00,9.92072,9.92957,9.91553,9.92947,7.0
2007-08-14 18:54:00,9.91857,9.93407,9.89902,9.93143,11.0
2007-08-14 18:55:00,9.93128,9.93323,9.90918,9.92667,7.0
2007-08-14 18:56:00,9.91458,9.93533,9.91458,9.91737,7.0
2007-08-14 18:57:00,9.91582,9.93497,9.91582,9.93367,11.0
2007-08-14 18:58:00,9.91593,9.92412,9.91142,9.92007,8.0
2007-08-14 18:59:00,9.92408,9.93353,9.89503,9.92838,10.0
2007-08-14 19:00:00,9.91808,9.92528,9.88828,9.91173,7.0
2007-08-14 19:01:00,9.90787,9.92552,9.89923,9.92552,11.0
2007-08-14 19:02:00,9.91343,9.92127,9.90467,9.91903,7.0
2007-08-14 19:03:00,9.92028,9.92362,9.90807,9.92268,11.0
2007-08-14 19:04:00,9.91008,9.92248,9.89648,9.92248,7.0
2007-08-14 19:05:00,9.91972,9.92518,9.89993,9.92183,7.0
2007-08-14 19:06:00,9.90847,9.92438,9.90798,9.90908,10.0
2007-08-14 19:07:00,9.90722,9.92333,9.90722,9.92333,8.0
2007-08-14 19:08:00,9.90328,9.92408,9.90328,9.91387,11.0
2007-08-14 19:09:00,9.92297,9.92423,9.88838,9.88838,11.0
2007-08-14 19:10:00,9.91283,9.92443,9.91211,9.92443,8.0
2007-08-14 19:11:00,9.92413,9.92413,9.90762,9.91693,11.0
2007-08-14 19:12:00,9.90798,9.92373,9.90798,9.92233,9.0
2007-08-14 19:13:00,9.91232,9.92517,9.90732,9.91792,7.0
2007-08-14 19:14:00,9.91213,9.94863,9.90982,9.90982,9.0
2007-08-14 19:15:00,9.92627,9.92893,9.89657,9.92893,10.0
2007-08-14 19:16:00,9.91793,9.93063,9.89857,9.91137,8.0
2007-08-14 19:17:00,9.92237,9.93227,9.90893,9.93227,7.0
2007-08-14 19:18:00,9.92337,9.93603,9.91577,9.93603,9.0
2007-08-14 19:19:00,9.92287,9.94627,9.90042,9.92712,10.0
2007-08-14 19:20:00,9.93212,9.96073,9.90432,9.94073,8.0
2007-08-14 19:21:00,9.93607,9.94467,9.91607,9.92673,7.0
2007-08-14 19:22:00,9.92582,9.93112,9.90697,9.92313,8.0
2007-08-14 19:23:00,9.92318,9.93767,9.92063,9.92327,8.0
2007-08-14 19:24:00,9.92183,9.93588,9.90377,9.92332,8.0
2007-08-14 19:25:00,9.92937,9.93887,9.91383,9.93172,7.0
2007-08-14 19:26:00,9.91597,9.93942,9.90712,9.93097,8.0
2007-08-14 19:27:00,9.93862,9.93862,9.92013,9.92428,7.0
2007-08-14 19:28:00,9.92262,9.93412,9.92163,9.92428,9.0
2007-08-14 19:29:00,9.92427,9.94942,9.92393,9.93352,8.0
2007-08-14 19:30:00,9.93342,9.94132,9.91847,9.92442,7.0
2007-08-14 19:31:00,9.92948,9.94392,9.91292,9.92972,7.0
2007-08-14 19:32:00,9.94022,9.94237,9.92942,9.93197,9.0
2007-08-14 19:33:00,9.93362,9.94273,9.91277,9.92322,8.0
2007-08-14 19:34:00,9.94073,9.94563,9.92682,9.93903,8.0
2007-08-14 19:35:00,9.93708,9.94303,9.89813,9.92498,8.0
2007-08-14 19:36:00,9.93017,9.94643,9.92247,9.93833,7.0
2007-08-14 19:37:00,9.93158,9.94217,9.92928,9.94103,7.0
2007-08-14 19:38:00,9.93128,9.93832,9.91513,9.91938,7.0
2007-08-14 19:39:00,9.92457,9.93612,9.89962,9.91808,8.0
2007-08-14 19:40:00,9.90837,9.94267,9.90658,9.94267,10.0
2007-08-14 19:41:00,9.93993,9.93993,9.90272,9.92712,9.0
2007-08-14 19:42:00,9.92722,9.93803,9.92202,9.92202,9.0
2007-08-14 19:43:00,9.93227,9.93227,9.92137,9.92222,9.0
2007-08-14 19:44:00,9.91993,9.92908,9.89617,9.91597,7.0
2007-08-14 19:45:00,9.92522,9.93172,9.89312,9.90707,11.0
2007-08-14 19:46:00,9.92417,9.93189,9.90842,9.91892,7.0
2007-08-14 19:47:00,9.92587,9.92587,9.90933,9.91633,7.0
2007-08-14 19:48:00,9.91617,9.93887,9.91287,9.92577,7.0
2007-08-14 19:49:00,9.92877,9.93613,9.91112,9.92498,11.0
2007-08-14 19:50:00,9.93103,9.93557,9.89168,9.92217,7.0
2007-08-14 19:51:00,9.91993,9.93263,9.89973,9.92948,8.0
2007-08-14 19:52:00,9.91552,9.93267,9.91552,9.91922,8.0
2007-08-14 19:53:00,9.92673,9.93688,9.91582,9.93147,11.0
2007-08-14 19:54:00,9.93672,9.93672,9.91698,9.92133,9.0
2007-08-14 19:55:00,9.92653,9.93698,9.91058,9.92127,7.0
2007-08-14 19:56:00,9.92258,9.93398,9.91158,9.92128,7.0
2007-08-14 19:57:00,9.91827,9.93132,9.91527,9.92152,10.0
2007-08-14 19:58:00,9.92153,9.92927,9.90322,9.92803,7.0
2007-08-14 19:59:00,9.92113,9.92577,9.91287,9.92512,7.0
2007-08-14 20:00:00,9.92583,9.92797,9.89603,9.91563,7.0
2007-08-14 20:01:00,9.90757,9.92848,9.90053,9.91218,8.0
2007-08-14 20:02:00,9.90908,9.92707,9.90908,9.91978,7.0
2007-08-14 20:03:00,9.92047,9.92662,9.90381,9.90982,11.0
2007-08-14 20:04:00,9.92218,9.92467,9.89297,9.92467,7.0
2007-08-14 20:05:00,9.91392,9.92803,9.89258,9.91572,9.0
2007-08-14 20:06:00,9.91568,9.93202,9.89247,9.92472,9.0
2007-08-14 20:07:00,9.91212,9.92752,9.90277,9.92752,9.0
2007-08-14 20:08:00,9.91953,9.92883,9.90853,9.92738,7.0
2007-08-14 20:09:00,9.92492,9.92963,9.90232,9.92963,11.0
2007-08-14 20:10:00,9.91468,9.93123,9.89827,9.92073,9.0
2007-08-14 20:11:00,9.93308,9.93407,9.90208,9.92757,10.0
2007-08-14 20:12:00,9.92532,9.95227,9.91553,9.91818,7.0
2007-08-14 20:13:00,9.91662,9.93703,9.91302,9.91302,9.0
2007-08-14 20:14:00,9.91857,9.93603,9.91857,9.92197,8.0
2007-08-14 20:15:00,9.92232,9.93612,9.90817,9.93002,11.0
2007-08-14 20:16:00,9.94212,9.94212,9.92123,9.94023,7.0
2007-08-14 20:17:00,9.93402,9.94478,9.91887,9.92678,7.0
2007-08-14 20:18:00,9.92687,9.93932,9.91767,9.93932,9.0
2007-08-14 20:19:00,9.92723,9.93637,9.90643,9.92448,8.0
2007-08-14 20:20:00,9.91847,9.93787,9.90488,9.91823,10.0
2007-08-14 20:21:00,9.93732,9.94162,9.91257,9.94077,8.0
2007-08-14 20:22:00,9.93383,9.94493,9.91743,9.93437,10.0
2007-08-14 20:23:00,9.93712,9.95417,9.92818,9.94572,10.0
2007-08-14 20:24:00,9.93787,9.94082,9.92997,9.93433,11.0
2007-08-14 20:25:00,9.94288,9.94453,9.92883,9.94283,7.0
2007-08-14 20:26:00,9.93718,9.94302,9.91073,9.94302,10.0
2007-08-14 20:27:00,9.92458,9.94218,9.91053,9.94218,11.0
2007-08-14 20:28:00,9.93933,9.94203,9.92712,9.94073,10.0
2007-08-14 20:29:00,9.94032,9.94032,9.92528,9.93683,10.0
2007-08-14 20:30:00,9.92487,9.93912,9.91138,9.92238,11.0
2007-08-14 20:31:00,9.93103,9.95737,9.91538,9.93423,7.0
2007-08-14 20:32:00,9.91598,9.93893,9.91598,9.93838,9.0
2007-08-14 20:33:00,9.92848,9.93398,9.92187,9.93362,10.0
2007-08-14 20:34:00,9.92822,9.94008,9.91657,9.93368,11.0
2007-08-14 20:35:00,9.92412,9.95747,9.92412,9.93062,9.0
2007-08-14 20:36:00,9.93327,9.94563,9.92267,9.93343,9.0
2007-08-14 20:37:00,9.92637,9.94777,9.90777,9.92857,11.0
2007-08-14 20:38:00,9.90607,9.94053,9.90607,9.93773,7.0
2007-08-14 20:39:00,9.94108,9.94175,9.90577,9.94127,8.0
2007-08-14 20:40:00,9.94032,9.94032,9.91178,9.92748,9.0
2007-08-14 20:41:00,9.93288,9.94483,9.90927,9.94327,11.0
2007-08-14 20:42:00,9.94197,9.94197,9.90923,9.94152,7.0
2007-08-14 20:43:00,9.93597,9.94897,9.92082,9.92803,10.0
2007-08-14 20:44:00,9.92923,9.94822,9.9272,9.93342,10.0
2007-08-14 20:45:00,9.94257,9.94473,9.93142,9.93142,10.0
2007-08-14 20:46:00,9.92882,9.94177,9.90212,9.93373,10.0
2007-08-14 20:47:00,9.93567,9.93793,9.90449,9.93488,7.0
2007-08-14 20:48:00,9.92232,9.94102,9.91302,9.91837,7.0
2007-08-14 20:49:00,9.93517,9.94388,9.92083,9.92847,10.0
2007-08-14 20:50:00,9.92932,9.94368,9.91762,9.92782,7.0
2007-08-14 20:51:00,9.92817,9.94242,9.90713,9.92547,10.0
2007-08-14 20:52:00,9.93523,9.93918,9.90123,9.93383,9.0
2007-08-14 20:53:00,9.92473,9.94297,9.92392,9.93902,7.0
2007-08-14 20:54:00,9.93422,9.93603,9.91637,9.92408,9.0
2007-08-14 20:55:00,9.93633,9.94258,9.92487,9.92617,7.0
2007-08-14 20:56:00,9.94053,9.94057,9.92196,9.94057,8.0
2007-08-14 20:57:00,9.92483,9.93182,9.91718,9.93182,16.0
2007-08-14 20:58:00,9.93283,9.9401,9.92217,9.93363,11.0
2007-08-14 20:59:00,9.93353,9.94073,9.92057,9.92662,14.0
2007-08-14 21:00:00,9.93923,9.93923,9.92562,9.92587,8.0
2007-08-14 21:01:00,9.92592,9.93593,9.92122,9.92262,12.0
2007-08-14 21:02:00,9.92818,9.93367,9.91652,9.92818,7.0
2007-08-14 21:03:00,9.93017,9.93898,9.91679,9.92273,17.0
2007-08-14 21:04:00,9.92287,9.93363,9.91843,9.91918,11.0
2007-08-14 21:05:00,9.91857,9.93047,9.90845,9.91267,14.0
2007-08-14 21:06:00,9.91753,9.92477,9.91322,9.91322,11.0
2007-08-14 21:07:00,9.92953,9.92953,9.91172,9.91172,17.0
2007-08-14 21:08:00,9.91633,9.92367,9.91322,9.92367,15.0
2007-08-14 21:09:00,9.92802,9.92802,9.90786,9.91402,12.0
2007-08-14 21:10:00,9.91722,9.92322,9.91255,9.91943,13.0
2007-08-14 21:11:00,9.91403,9.92977,9.91363,9.91637,8.0
2007-08-14 21:12:00,9.91018,9.92223,9.91018,9.92223,7.0
2007-08-14 21:13:00,9.92097,9.93138,9.91607,9.91698,13.0
2007-08-14 21:14:00,9.91873,9.92643,9.91628,9.92643,9.0
2007-08-14 21:15:00,9.92907,9.92907,9.91447,9.91737,14.0
2007-08-14 21:16:00,9.91463,9.92223,9.91427,9.91737,12.0
2007-08-14 21:17:00,9.93117,9.93117,9.91482,9.91733,15.0
2007-08-14 21:18:00,9.91533,9.92372,9.91403,9.91942,18.0
2007-08-14 21:19:00,9.92012,9.92853,9.91143,9.92853,20.0
2007-08-14 21:20:00,9.91547,9.92468,9.91111,9.91237,11.0
2007-08-14 21:21:00,9.91682,9.92433,9.90392,9.90822,16.0
2007-08-14 21:22:00,9.90773,9.92197,9.90773,9.90817,9.0
2007-08-14 21:23:00,9.92527,9.92527,9.90822,9.91142,14.0
2007-08-14 21:24:00,9.91043,9.92666,9.90927,9.90983,19.0
2007-08-14 21:25:00,9.90983,9.92382,9.90842,9.90842,22.0
2007-08-14 21:26:00,9.91982,9.92442,9.90814,9.91518,19.0
2007-08-14 21:27:00,9.92517,9.92517,9.90713,9.90713,16.0
2007-08-14 21:28:00,9.91312,9.92618,9.90993,9.90993,28.0
2007-08-14 21:29:00,9.90913,9.92433,9.90587,9.90937,11.0
2007-08-14 21:30:00,9.91287,9.92373,9.90843,9.92333,12.0
2007-08-14 21:31:00,9.93112,9.93112,9.90998,9.91733,13.0
2007-08-14 21:32:00,9.91797,9.92897,9.91738,9.91738,12.0
2007-08-14 21:33:00,9.91538,9.93182,9.91538,9.91642,15.0
2007-08-14 21:34:00,9.92817,9.93227,9.91623,9.92633,14.0
2007-08-14 21:35:00,9.92373,9.93372,9.91897,9.92582,16.0
2007-08-14 21:36:00,9.92383,9.92572,9.92117,9.92132,20.0
2007-08-14 21:37:00,9.92058,9.93088,9.9159,9.91913,15.0
2007-08-14 21:38:00,9.91857,9.92997,9.91732,9.91827,9.0
2007-08-14 21:39:00,9.93602,9.93602,9.92003,9.92512,13.0
2007-08-14 21:40:00,9.92298,9.93198,9.91819,9.92033,10.0
2007-08-14 21:41:00,9.91627,9.93287,9.91305,9.92587,34.0
2007-08-14 21:42:00,9.92087,9.93233,9.92042,9.92147,19.0
2007-08-14 21:43:00,9.93358,9.93358,9.92067,9.92222,11.0
2007-08-14 21:44:00,9.91882,9.93623,9.91664,9.91728,18.0
2007-08-14 21:45:00,9.92643,9.93328,9.91677,9.91677,22.0
2007-08-14 21:46:00,9.91618,9.9296,9.91618,9.92933,15.0
2007-08-14 21:47:00,9.92323,9.93053,9.91987,9.92073,17.0
2007-08-14 21:48:00,9.92218,9.92997,9.91988,9.92997,12.0
2007-08-14 21:49:00,9.92122,9.93147,9.91388,9.92997,14.0
2007-08-14 21:50:00,9.92793,9.93112,9.91642,9.93012,18.0
2007-08-14 21:51:00,9.91798,9.93302,9.91435,9.92662,14.0
2007-08-14 21:52:00,9.92882,9.93407,9.91693,9.92083,18.0
2007-08-14 21:53:00,9.92192,9.93478,9.91764,9.93338,15.0
2007-08-14 21:54:00,9.91962,9.93542,9.91773,9.92337,16.0
2007-08-14 21:55:00,9.92907,9.93793,9.9243,9.92608,21.0
2007-08-14 21:56:00,9.93493,9.93628,9.92167,9.93497,11.0
2007-08-14 21:57:00,9.93427,9.93732,9.91962,9.92887,19.0
2007-08-14 21:58:00,9.92353,9.93457,9.91843,9.93107,25.0
2007-08-14 21:59:00,9.93862,9.93862,9.92358,9.93192,19.0
2007-08-14 22:00:00,9.93583,9.93583,9.92467,9.92467,17.0
2007-08-14 22:01:00,9.92757,9.93697,9.92162,9.92162,19.0
2007-08-14 22:02:00,9.92017,9.93153,9.92017,9.92813,22.0
2007-08-14 22:03:00,9.93912,9.93912,9.92227,9.92558,15.0
2007-08-14 22:04:00,9.92648,9.93594,9.92178,9.92737,18.0
2007-08-14 22:05:00,9.93678,9.94252,9.92657,9.93408,11.0
2007-08-14 22:06:00,9.92887,9.93607,9.92611,9.93182,19.0
2007-08-14 22:07:00,9.93312,9.93913,9.92413,9.92857,10.0
2007-08-14 22:08:00,9.93092,9.93342,9.92582,9.93342,18.0
2007-08-14 22:09:00,9.93258,9.94538,9.91797,9.91797,12.0
2007-08-14 22:10:00,9.91883,9.93423,9.91883,9.93423,25.0
2007-08-14 22:11:00,9.92848,9.94208,9.92532,9.92582,17.0
2007-08-14 22:12:00,9.92588,9.93507,9.91803,9.91803,12.0
2007-08-14 22:13:00,9.93297,9.93297,9.92058,9.92783,20.0
2007-08-14 22:14:00,9.92167,9.92577,9.91637,9.92577,17.0
2007-08-14 22:15:00,9.92662,9.92662,9.92163,9.92622,7.0
2007-08-14 22:16:00,9.92232,9.92778,9.91883,9.92778,8.0
2007-08-14 22:17:00,9.93457,9.93457,9.91582,9.91582,7.0
2007-08-14 22:18:00,9.92067,9.92847,9.91872,9.91923,11.0
2007-08-14 22:19:00,9.93412,9.93412,9.91843,9.92072,8.0
2007-08-14 22:20:00,9.91938,9.92737,9.91805,9.92388,9.0
2007-08-14 22:21:00,9.92578,9.93547,9.92067,9.93177,7.0
2007-08-14 22:22:00,9.91993,9.93333,9.91993,9.92908,7.0
2007-08-14 22:23:00,9.92677,9.94173,9.92003,9.92837,11.0
2007-08-14 22:24:00,9.92472,9.93487,9.92408,9.92668,5.0
2007-08-14 22:25:00,9.93858,9.93858,9.92373,9.93038,8.0
2007-08-14 22:26:00,9.93248,9.93313,9.92508,9.93242,7.0
2007-08-14 22:27:00,9.92667,9.93993,9.92667,9.93262,7.0
2007-08-14 22:28:00,9.92257,9.93228,9.92257,9.92542,8.0
2007-08-14 22:29:00,9.93403,9.93922,9.92369,9.92543,11.0
2007-08-14 22:30:00,9.92512,9.93243,9.92488,9.92488,8.0
2007-08-14 22:31:00,9.94017,9.94017,9.92188,9.92188,9.0
2007-08-14 22:32:00,9.93108,9.93327,9.92142,9.92142,9.0
2007-08-14 22:33:00,9.93418,9.93418,9.92447,9.92677,8.0
2007-08-14 22:34:00,9.92213,9.93107,9.92213,9.92808,11.0
2007-08-14 22:35:00,9.92307,9.93563,9.92154,9.92727,11.0
2007-08-14 22:36:00,9.92398,9.92807,9.92157,9.92367,8.0
2007-08-14 22:37:00,9.93887,9.93887,9.92408,9.93107,8.0
2007-08-14 22:38:00,9.92213,9.93053,9.91927,9.91927,10.0
2007-08-14 22:39:00,9.92363,9.93792,9.91897,9.92453,11.0
2007-08-14 22:40:00,9.93172,9.93173,9.92198,9.93173,10.0
2007-08-14 22:41:00,9.92098,9.93917,9.92098,9.92722,18.0
2007-08-14 22:42:00,9.91903,9.93282,9.91903,9.92648,21.0
2007-08-14 22:43:00,9.92482,9.94102,9.92482,9.93227,17.0
2007-08-14 22:44:00,9.92897,9.93072,9.92363,9.93072,12.0
2007-08-14 22:45:00,9.93803,9.93803,9.92138,9.92608,12.0
2007-08-14 22:47:00,9.94018,9.94018,9.92495,9.92532,19.0
2007-08-14 22:48:00,9.92977,9.92977,9.92585,9.92613,8.0
2007-08-14 22:49:00,9.94247,9.94247,9.92467,9.92853,22.0
2007-08-14 22:50:00,9.93168,9.93168,9.92179,9.92407,9.0
2007-08-14 22:51:00,9.92947,9.92947,9.92071,9.92182,14.0
2007-08-14 22:52:00,9.92332,9.92663,9.91613,9.91613,19.0
2007-08-14 22:53:00,9.92172,9.93668,9.92172,9.92313,16.0
2007-08-14 22:54:00,9.92088,9.92768,9.9208,9.92768,10.0
2007-08-14 22:55:00,9.92358,9.93517,9.89108,9.92577,11.0
2007-08-14 22:56:00,9.92477,9.92522,9.88443,9.88443,35.0
2007-08-14 22:57:00,9.92517,9.92647,9.88638,9.92407,21.0
2007-08-14 22:58:00,9.88678,9.92647,9.88497,9.88753,15.0
2007-08-14 22:59:00,9.88737,9.92708,9.88587,9.89253,10.0
2007-08-14 23:00:00,9.88738,9.92648,9.88497,9.88497,10.0
2007-08-14 23:01:00,9.88557,9.92262,9.88322,9.88782,10.0
2007-08-14 23:02:00,9.88443,9.92577,9.88443,9.88583,13.0
2007-08-14 23:03:00,9.88907,9.92937,9.88907,9.92377,18.0
2007-08-14 23:04:00,9.90768,9.92382,9.90313,9.90347,9.0
2007-08-14 23:05:00,9.88493,9.92357,9.88493,9.91313,10.0
2007-08-14 23:06:00,9.91418,9.92252,9.91418,9.92252,14.0
2007-08-14 23:07:00,9.91392,9.93172,9.91392,9.91557,8.0
2007-08-14 23:08:00,9.91393,9.92298,9.91278,9.91998,11.0
2007-08-14 23:09:00,9.93478,9.93478,9.91458,9.91622,7.0
2007-08-14 23:10:00,9.91567,9.92422,9.87992,9.89422,7.0
2007-08-14 23:11:00,9.91637,9.92183,9.89087,9.91283,10.0
2007-08-14 23:12:00,9.92227,9.92227,9.91053,9.92078,7.0
2007-08-14 23:13:00,9.92117,9.93327,9.91167,9.92347,14.0
2007-08-14 23:14:00,9.92203,9.92252,9.90922,9.90922,7.0
2007-08-14 23:15:00,9.91577,9.92748,9.91262,9.91453,7.0
2007-08-14 23:16:00,9.91718,9.92603,9.91413,9.92253,9.0
2007-08-14 23:17:00,9.91727,9.92473,9.91573,9.91573,8.0
2007-08-14 23:18:00,9.92557,9.92672,9.9144,9.92028,7.0
2007-08-14 23:19:00,9.92038,9.93392,9.91633,9.92603,14.0
2007-08-14 23:20:00,9.92683,9.92683,9.90938,9.92133,12.0
2007-08-14 23:21:00,9.91338,9.93213,9.91338,9.91593,6.0
2007-08-14 23:22:00,9.91412,9.92283,9.88027,9.89687,11.0
2007-08-14 23:23:00,9.89052,9.92548,9.89052,9.92323,6.0
2007-08-14 23:24:00,9.89257,9.92513,9.89257,9.90407,12.0
2007-08-14 23:25:00,9.93053,9.93053,9.90293,9.92393,8.0
2007-08-14 23:26:00,9.92307,9.9283,9.92307,9.92382,7.0
2007-08-14 23:27:00,9.93333,9.93333,9.89913,9.92212,10.0
2007-08-14 23:28:00,9.90328,9.92218,9.89833,9.90217,10.0
2007-08-14 23:29:00,9.89913,9.93078,9.89882,9.90207,8.0
2007-08-14 23:30:00,9.89772,9.92742,9.89742,9.90207,7.0
2007-08-14 23:31:00,9.93258,9.93268,9.92827,9.93082,11.0
2007-08-14 23:32:00,9.89992,9.92152,9.89992,9.89993,6.0
2007-08-14 23:33:00,9.90133,9.92548,9.89982,9.89982,11.0
2007-08-14 23:34:00,9.90198,9.90294,9.89107,9.89353,6.0
2007-08-14 23:35:00,9.90917,9.92363,9.89393,9.89548,9.0
2007-08-14 23:36:00,9.89337,9.92218,9.89337,9.89608,13.0
2007-08-14 23:37:00,9.90812,9.92282,9.89972,9.92282,22.0
2007-08-14 23:38:00,9.90082,9.92407,9.90082,9.90368,11.0
2007-08-14 23:39:00,9.93402,9.93402,9.89858,9.90212,11.0
2007-08-14 23:40:00,9.89923,9.92212,9.89923,9.92088,7.0
2007-08-14 23:41:00,9.89997,9.93302,9.89983,9.90332,14.0
2007-08-14 23:42:00,9.90082,9.92293,9.90058,9.90223,13.0
2007-08-14 23:43:00,9.91583,9.92577,9.89833,9.90252,11.0
2007-08-14 23:44:00,9.90272,9.92187,9.89923,9.92187,8.0
2007-08-14 23:45:00,9.90143,9.92687,9.89988,9.92687,10.0
2007-08-14 23:46:00,9.90167,9.92448,9.87587,9.87587,16.0
2007-08-14 23:47:00,9.88373,9.92798,9.88373,9.92357,7.0
2007-08-14 23:48:00,9.90203,9.92347,9.90037,9.90037,11.0
2007-08-14 23:49:00,9.91697,9.92353,9.89862,9.90297,7.0
2007-08-14 23:50:00,9.90302,9.92498,9.90142,9.90288,7.0
2007-08-14 23:51:00,9.92272,9.92272,9.90188,9.90188,11.0
2007-08-14 23:52:00,9.89403,9.89673,9.88735,9.89533,10.0
2007-08-14 23:53:00,9.91137,9.92222,9.89682,9.89682,10.0
2007-08-14 23:54:00,9.91777,9.92332,9.89307,9.92332,7.0
2007-08-14 23:55:00,9.91933,9.92353,9.89313,9.91823,10.0
2007-08-14 23:56:00,9.91918,9.91918,9.88247,9.90507,7.0
2007-08-14 23:57:00,9.90468,9.91877,9.89197,9.89337,8.0
2007-08-14 23:58:00,9.89048,9.90523,9.89048,9.89187,7.0
2007-08-14 23:59:00,9.90682,9.91137,9.89308,9.91137,7.0
2007-08-15 00:00:00,9.89113,9.90968,9.89113,9.89282,8.0
2007-08-15 00:01:00,9.91802,9.91802,9.89192,9.89192,9.0
2007-08-15 00:02:00,9.89283,9.90848,9.89283,9.89343,8.0
2007-08-15 00:03:00,9.89193,9.92057,9.89193,9.89282,10.0
2007-08-15 00:04:00,9.89337,9.90873,9.88702,9.89343,7.0
2007-08-15 00:05:00,9.89422,9.91907,9.89118,9.90563,7.0
2007-08-15 00:06:00,9.90782,9.90782,9.87361,9.89905,8.0
2007-08-15 00:07:00,9.90233,9.91147,9.88917,9.90108,7.0
2007-08-15 00:08:00,9.88633,9.90477,9.88633,9.90477,7.0
2007-08-15 00:09:00,9.90283,9.90865,9.88678,9.90387,7.0
2007-08-15 00:10:00,9.89187,9.91177,9.89112,9.90537,7.0
2007-08-15 00:11:00,9.90757,9.91862,9.88702,9.90133,7.0
2007-08-15 00:12:00,9.90332,9.90912,9.88413,9.90723,7.0
2007-08-15 00:13:00,9.91922,9.92118,9.88823,9.90762,5.0
2007-08-15 00:14:00,9.89748,9.90187,9.89748,9.90038,6.0
2007-08-15 00:15:00,9.90283,9.90693,9.88656,9.90693,10.0
2007-08-15 00:16:00,9.88837,9.90727,9.88822,9.90653,11.0
2007-08-15 00:17:00,9.91767,9.91767,9.88892,9.90857,7.0
2007-08-15 00:18:00,9.89117,9.90667,9.88633,9.90182,8.0
2007-08-15 00:19:00,9.90437,9.90802,9.90083,9.90182,7.0
2007-08-15 00:20:00,9.90207,9.90697,9.88823,9.90697,8.0
2007-08-15 00:21:00,9.88823,9.90753,9.88513,9.90682,7.0
2007-08-15 00:22:00,9.90772,9.90772,9.88743,9.90752,8.0
2007-08-15 00:23:00,9.91572,9.91572,9.88537,9.90082,7.0
2007-08-15 00:25:00,9.89917,9.90378,9.89917,9.90202,11.0
2007-08-15 00:26:00,9.90047,9.90888,9.88743,9.90573,10.0
2007-08-15 00:27:00,9.91163,9.91163,9.88743,9.90127,7.0
2007-08-15 00:28:00,9.90003,9.90648,9.89563,9.89807,10.0
2007-08-15 00:29:00,9.89797,9.91988,9.89433,9.89657,8.0
2007-08-15 00:30:00,9.89747,9.90897,9.89148,9.90618,7.0
2007-08-15 00:31:00,9.90707,9.91487,9.89493,9.90777,8.0
2007-08-15 00:32:00,9.89817,9.90917,9.89613,9.90673,11.0
2007-08-15 00:33:00,9.91217,9.91217,9.89422,9.89797,23.0
2007-08-15 00:34:00,9.89368,9.90897,9.89368,9.89757,8.0
2007-08-15 00:35:00,9.89563,9.91228,9.89068,9.90587,8.0
2007-08-15 00:36:00,9.89623,9.90787,9.89102,9.89913,9.0
2007-08-15 00:37:00,9.89497,9.90993,9.89497,9.89913,9.0
2007-08-15 00:38:00,9.89653,9.90562,9.89306,9.89627,8.0
2007-08-15 00:39:00,9.90387,9.91587,9.89172,9.90432,11.0
2007-08-15 00:40:00,9.89903,9.90502,9.89553,9.89722,7.0
2007-08-15 00:41:00,9.91662,9.91662,9.89698,9.89733,9.0
2007-08-15 00:42:00,9.90582,9.90592,9.89622,9.89683,11.0
2007-08-15 00:43:00,9.89552,9.91433,9.89483,9.90072,9.0
2007-08-15 00:44:00,9.89998,9.90637,9.88783,9.89948,9.0
2007-08-15 00:45:00,9.91483,9.91483,9.89717,9.89822,8.0
2007-08-15 00:46:00,9.89783,9.90607,9.89586,9.89607,11.0
2007-08-15 00:47:00,9.90712,9.90712,9.89413,9.90553,9.0
2007-08-15 00:48:00,9.89627,9.90658,9.89627,9.90433,11.0
2007-08-15 00:49:00,9.90992,9.90992,9.89582,9.90723,6.0
2007-08-15 00:50:00,9.90502,9.90632,9.89553,9.89727,11.0
2007-08-15 00:51:00,9.89577,9.91588,9.89577,9.90653,9.0
2007-08-15 00:52:00,9.90887,9.90942,9.89773,9.90652,9.0
2007-08-15 00:53:00,9.89842,9.91412,9.89675,9.89702,10.0
2007-08-15 00:54:00,9.90573,9.91072,9.89552,9.89957,9.0
2007-08-15 00:55:00,9.89902,9.91757,9.89768,9.89947,11.0
2007-08-15 00:56:00,9.90663,9.90853,9.89444,9.90577,10.0
2007-08-15 00:57:00,9.92382,9.92382,9.89702,9.89863,8.0
2007-08-15 00:58:00,9.90927,9.90927,9.89713,9.89933,7.0
2007-08-15 00:59:00,9.91382,9.91382,9.89938,9.90073,11.0
2007-08-15 01:00:00,9.89937,9.90722,9.89847,9.89847,9.0
2007-08-15 01:01:00,9.91202,9.91202,9.89498,9.89498,7.0
2007-08-15 01:02:00,9.89927,9.90843,9.89697,9.90648,7.0
2007-08-15 01:03:00,9.89827,9.91203,9.89532,9.89937,11.0
2007-08-15 01:04:00,9.90583,9.90662,9.89377,9.89898,10.0
2007-08-15 01:05:00,9.91417,9.91417,9.89698,9.90653,7.0
2007-08-15 01:06:00,9.90563,9.90862,9.89742,9.89923,11.0
2007-08-15 01:07:00,9.91187,9.91187,9.89703,9.90917,9.0
2007-08-15 01:08:00,9.89977,9.90857,9.89677,9.90027,9.0
2007-08-15 01:09:00,9.91722,9.91722,9.89622,9.89888,8.0
2007-08-15 01:10:00,9.89888,9.91147,9.89706,9.90017,7.0
2007-08-15 01:11:00,9.91317,9.91317,9.89703,9.89977,9.0
2007-08-15 01:12:00,9.89802,9.90244,9.89443,9.89443,9.0
2007-08-15 01:13:00,9.91083,9.91083,9.89571,9.90662,8.0
2007-08-15 01:14:00,9.90828,9.90828,9.89928,9.90667,8.0
2007-08-15 01:15:00,9.90787,9.91068,9.89707,9.90447,7.0
2007-08-15 01:16:00,9.89827,9.90618,9.89623,9.90377,9.0
2007-08-15 01:17:00,9.89772,9.91168,9.89678,9.89737,11.0
2007-08-15 01:18:00,9.89868,9.91032,9.8976,9.91032,10.0
2007-08-15 01:19:00,9.90853,9.90853,9.89282,9.90712,6.0
2007-08-15 01:20:00,9.90578,9.90718,9.89768,9.89837,10.0
2007-08-15 01:21:00,9.90148,9.91122,9.89743,9.90712,9.0
2007-08-15 01:22:00,9.89928,9.90648,9.88827,9.88827,10.0
2007-08-15 01:23:00,9.91143,9.91143,9.88883,9.89087,8.0
2007-08-15 01:24:00,9.88918,9.90303,9.88827,9.88827,10.0
2007-08-15 01:25:00,9.90223,9.90223,9.88762,9.88762,11.0
2007-08-15 01:26:00,9.90298,9.90298,9.88883,9.90127,10.0
2007-08-15 01:27:00,9.90863,9.90863,9.88544,9.89073,8.0
2007-08-15 01:28:00,9.90218,9.90218,9.88827,9.88827,10.0
2007-08-15 01:29:00,9.90822,9.90822,9.88817,9.88817,11.0
2007-08-15 01:30:00,9.88818,9.90178,9.88747,9.88747,10.0
2007-08-15 01:31:00,9.88663,9.91288,9.88627,9.88693,7.0
2007-08-15 01:32:00,9.89838,9.90378,9.89298,9.89977,10.0
2007-08-15 01:33:00,9.91048,9.91048,9.89438,9.89438,11.0
2007-08-15 01:34:00,9.89908,9.90297,9.89373,9.90297,10.0
2007-08-15 01:35:00,9.91448,9.91448,9.89092,9.89923,7.0
2007-08-15 01:36:00,9.90378,9.90378,9.89277,9.89277,10.0
2007-08-15 01:37:00,9.90068,9.90232,9.89163,9.89163,7.0
2007-08-15 01:38:00,9.90298,9.90308,9.89218,9.90207,10.0
2007-08-15 01:39:00,9.90802,9.90802,9.88942,9.90298,8.0
2007-08-15 01:40:00,9.90298,9.90303,9.90152,9.90207,10.0
2007-08-15 01:41:00,9.90097,9.90097,9.89152,9.89578,7.0
2007-08-15 01:42:00,9.90388,9.90388,9.89218,9.89867,10.0
2007-08-15 01:43:00,9.90153,9.90153,9.88647,9.89837,11.0
2007-08-15 01:44:00,9.90228,9.90298,9.89196,9.89677,10.0
2007-08-15 01:45:00,9.91193,9.91193,9.89003,9.89888,11.0
2007-08-15 01:46:00,9.89888,9.90228,9.89078,9.89797,10.0
2007-08-15 01:47:00,9.89828,9.9032,9.8973,9.89742,7.0
2007-08-15 01:48:00,9.90008,9.90303,9.89127,9.89127,10.0
2007-08-15 01:49:00,9.89298,9.91188,9.89078,9.89742,9.0
2007-08-15 01:50:00,9.89218,9.90298,9.89127,9.89127,10.0
2007-08-15 01:51:00,9.89303,9.90152,9.89186,9.90152,8.0
2007-08-15 01:52:00,9.90008,9.90207,9.89822,9.90207,10.0
2007-08-15 01:53:00,9.90073,9.90327,9.89223,9.89967,9.0
2007-08-15 01:54:00,9.89928,9.89933,9.89782,9.89837,10.0
2007-08-15 01:55:00,9.91028,9.91033,9.90882,9.91028,10.0
2007-08-15 01:56:00,9.90298,9.90298,9.89121,9.89797,10.0
2007-08-15 01:57:00,9.89782,9.90288,9.89299,9.89862,15.0
2007-08-15 01:58:00,9.89073,9.90227,9.89073,9.89783,13.0
2007-08-15 02:00:00,9.90028,9.90028,9.89002,9.89077,7.0
2007-08-15 02:01:00,9.89553,9.91058,9.89157,9.89743,13.0
2007-08-15 02:02:00,9.89002,9.89722,9.8873,9.89722,15.0
2007-08-15 02:03:00,9.90837,9.90837,9.89218,9.89218,10.0
2007-08-15 02:04:00,9.89788,9.90168,9.89073,9.89928,10.0
2007-08-15 02:05:00,9.89737,9.90073,9.89073,9.89698,10.0
2007-08-15 02:06:00,9.89777,9.90183,9.89072,9.89583,9.0
2007-08-15 02:07:00,9.89607,9.90073,9.89003,9.89888,10.0
2007-08-15 02:08:00,9.89782,9.90152,9.88632,9.89843,8.0
2007-08-15 02:09:00,9.89207,9.90153,9.89207,9.89298,10.0
2007-08-15 02:10:00,9.89812,9.89863,9.89008,9.89768,9.0
2007-08-15 02:11:00,9.89127,9.90073,9.88933,9.89828,10.0
2007-08-15 02:12:00,9.89002,9.90302,9.88852,9.89828,7.0
2007-08-15 02:13:00,9.88987,9.90013,9.88853,9.89628,10.0
2007-08-15 02:14:00,9.89778,9.89911,9.88782,9.89573,11.0
2007-08-15 02:15:00,9.89987,9.89987,9.88853,9.89618,10.0
2007-08-15 02:16:00,9.89787,9.89787,9.88928,9.89603,11.0
2007-08-15 02:17:00,9.89657,9.90903,9.88858,9.88858,10.0
2007-08-15 02:18:00,9.89648,9.89807,9.88723,9.89807,7.0
2007-08-15 02:19:00,9.89527,9.89893,9.88713,9.89628,10.0
2007-08-15 02:20:00,9.89618,9.89997,9.88932,9.89572,8.0
2007-08-15 02:21:00,9.89537,9.89873,9.88713,9.89718,10.0
2007-08-15 02:22:00,9.88793,9.89862,9.88793,9.89628,7.0
2007-08-15 02:23:00,9.89917,9.90933,9.88783,9.88998,10.0
2007-08-15 02:24:00,9.89483,9.89483,9.88928,9.88928,2.0
2007-08-15 02:25:00,9.89457,9.90863,9.88783,9.89568,10.0
2007-08-15 02:26:00,9.89938,9.89938,9.89379,9.89718,11.0
2007-08-15 02:27:00,9.90877,9.90877,9.88858,9.88858,10.0
2007-08-15 02:28:00,9.88783,9.89807,9.88783,9.89003,7.0
2007-08-15 02:29:00,9.89437,9.90913,9.89343,9.89928,10.0
2007-08-15 02:30:00,9.89487,9.89878,9.88858,9.89262,11.0
2007-08-15 02:31:00,9.88767,9.90833,9.88767,9.89568,10.0
2007-08-15 02:32:00,9.88783,9.89868,9.88522,9.88853,8.0
2007-08-15 02:33:00,9.89977,9.89977,9.88682,9.89528,10.0
2007-08-15 02:34:00,9.89512,9.89753,9.89133,9.89753,6.0
2007-08-15 02:35:00,9.89797,9.90462,9.89568,9.89568,10.0
2007-08-15 02:36:00,9.89427,9.89566,9.89427,9.89433,8.0
2007-08-15 02:37:00,9.90597,9.90597,9.88992,9.89528,10.0
2007-08-15 02:38:00,9.89422,9.90423,9.88798,9.88798,9.0
2007-08-15 02:39:00,9.89807,9.90573,9.88653,9.88868,10.0
2007-08-15 02:40:00,9.88982,9.89597,9.88473,9.88473,6.0
2007-08-15 02:41:00,9.89312,9.90678,9.88767,9.89188,10.0
2007-08-15 02:42:00,9.89657,9.89657,9.88928,9.89022,11.0
2007-08-15 02:43:00,9.90027,9.90027,9.88927,9.88927,9.0
2007-08-15 02:44:00,9.88937,9.89757,9.88658,9.89137,7.0
2007-08-15 02:45:00,9.89797,9.90938,9.88987,9.89238,8.0
2007-08-15 02:46:00,9.89722,9.90552,9.88933,9.89933,8.0
2007-08-15 02:47:00,9.89313,9.90342,9.85888,9.90342,9.0
2007-08-15 02:48:00,9.90477,9.90477,9.89437,9.89497,9.0
2007-08-15 02:49:00,9.91347,9.91347,9.89428,9.89428,7.0
2007-08-15 02:50:00,9.89378,9.89388,9.88753,9.89382,8.0
2007-08-15 02:51:00,9.90487,9.91032,9.90471,9.91032,6.0
2007-08-15 02:52:00,9.89807,9.89807,9.8942,9.89667,9.0
2007-08-15 02:53:00,9.89753,9.91218,9.89283,9.89343,11.0
2007-08-15 02:54:00,9.89573,9.89943,9.89217,9.89217,7.0
2007-08-15 02:55:00,9.89808,9.90948,9.89119,9.89493,10.0
2007-08-15 02:56:00,9.89437,9.90137,9.89374,9.90137,11.0
2007-08-15 02:57:00,9.91102,9.91102,9.89243,9.89283,5.0
2007-08-15 02:58:00,9.89448,9.90592,9.89242,9.89242,7.0
2007-08-15 02:59:00,9.89597,9.91037,9.89517,9.89927,9.0
2007-08-15 03:00:00,9.90793,9.90817,9.90313,9.90802,11.0
2007-08-15 03:01:00,9.89843,9.90813,9.89358,9.89557,7.0
2007-08-15 03:02:00,9.90723,9.90887,9.88953,9.90152,8.0
2007-08-15 03:03:00,9.89537,9.91183,9.89432,9.89843,10.0
2007-08-15 03:04:00,9.89627,9.90563,9.89403,9.89532,11.0
2007-08-15 03:05:00,9.91287,9.91287,9.89372,9.89413,9.0
2007-08-15 03:06:00,9.89682,9.90562,9.89642,9.90562,6.0
2007-08-15 03:07:00,9.89752,9.90898,9.89432,9.90517,9.0
2007-08-15 03:08:00,9.89383,9.90227,9.89383,9.90227,9.0
2007-08-15 03:09:00,9.90957,9.91167,9.90957,9.91012,6.0
2007-08-15 03:11:00,9.91183,9.91183,9.89707,9.90557,11.0
2007-08-15 03:12:00,9.89683,9.90478,9.89552,9.89602,9.0
2007-08-15 03:13:00,9.90447,9.90677,9.8967,9.89683,11.0
2007-08-15 03:14:00,9.89632,9.90707,9.89473,9.90333,8.0
2007-08-15 03:15:00,9.90518,9.90868,9.89262,9.90868,9.0
2007-08-15 03:16:00,9.90342,9.90342,9.89682,9.89682,9.0
2007-08-15 03:17:00,9.90423,9.91012,9.89487,9.89732,11.0
2007-08-15 03:18:00,9.89723,9.90737,9.89492,9.89692,9.0
2007-08-15 03:19:00,9.89482,9.91332,9.89433,9.90933,7.0
2007-08-15 03:21:00,9.90567,9.90793,9.89428,9.90793,8.0
2007-08-15 03:22:00,9.90733,9.90733,9.89447,9.89447,9.0
2007-08-15 03:23:00,9.91793,9.91793,9.89376,9.90873,9.0
2007-08-15 03:24:00,9.90947,9.90947,9.89383,9.89383,8.0
2007-08-15 03:25:00,9.89857,9.91018,9.89328,9.89328,8.0
2007-08-15 03:26:00,9.89857,9.90873,9.89197,9.89197,23.0
2007-08-15 03:27:00,9.89473,9.91077,9.89173,9.89877,11.0
2007-08-15 03:28:00,9.89897,9.90587,9.89483,9.90587,8.0
2007-08-15 03:29:00,9.89648,9.91177,9.88897,9.90067,7.0
2007-08-15 03:30:00,9.90797,9.90797,9.89233,9.89677,8.0
2007-08-15 03:31:00,9.91017,9.91017,9.89407,9.90533,10.0
2007-08-15 03:32:00,9.89717,9.90793,9.89233,9.89233,7.0
2007-08-15 03:33:00,9.89913,9.91027,9.89292,9.89477,10.0
2007-08-15 03:34:00,9.90522,9.90592,9.89177,9.89177,11.0
2007-08-15 03:35:00,9.91247,9.91247,9.89587,9.90723,8.0
2007-08-15 03:36:00,9.90722,9.90722,9.89311,9.90512,7.0
2007-08-15 03:37:00,9.91222,9.91222,9.89623,9.90252,8.0
2007-08-15 03:38:00,9.90652,9.90723,9.89403,9.90723,7.0
2007-08-15 03:39:00,9.89717,9.90723,9.89257,9.89627,8.0
2007-08-15 03:40:00,9.90522,9.90663,9.89312,9.89927,7.0
2007-08-15 03:41:00,9.90722,9.90722,9.89617,9.89617,8.0
2007-08-15 03:42:00,9.89477,9.90652,9.89293,9.89557,7.0
2007-08-15 03:43:00,9.90713,9.90713,9.89517,9.89517,11.0
2007-08-15 03:44:00,9.89503,9.90723,9.89423,9.90723,10.0
2007-08-15 03:45:00,9.90788,9.90788,9.89178,9.89178,6.0
2007-08-15 03:46:00,9.90702,9.90928,9.89353,9.90672,5.0
2007-08-15 03:47:00,9.89843,9.91252,9.88923,9.90722,7.0
2007-08-15 03:48:00,9.89613,9.90382,9.89177,9.89177,7.0
2007-08-15 03:49:00,9.90697,9.91052,9.89507,9.90867,7.0
2007-08-15 03:50:00,9.89917,9.90844,9.89118,9.89463,7.0
2007-08-15 03:51:00,9.91287,9.91287,9.89353,9.89973,7.0
2007-08-15 03:52:00,9.89408,9.90313,9.89408,9.90313,7.0
2007-08-15 03:53:00,9.91197,9.91197,9.89082,9.89082,8.0
2007-08-15 03:54:00,9.89083,9.90652,9.89083,9.90652,5.0
2007-08-15 03:55:00,9.90693,9.90693,9.89353,9.90497,7.0
2007-08-15 03:56:00,9.89282,9.90513,9.89282,9.89297,5.0
2007-08-15 03:57:00,9.90393,9.90943,9.89072,9.89143,8.0
2007-08-15 03:58:00,9.90242,9.90527,9.89267,9.90512,9.0
2007-08-15 03:59:00,9.90872,9.90872,9.89028,9.90653,8.0
2007-08-15 04:00:00,9.90807,9.90807,9.88858,9.90592,7.0
2007-08-15 04:01:00,9.89547,9.91642,9.88833,9.90458,7.0
2007-08-15 04:02:00,9.90597,9.90738,9.89927,9.90738,8.0
2007-08-15 04:03:00,9.91297,9.91297,9.89407,9.90798,7.0
2007-08-15 04:04:00,9.89853,9.90923,9.89317,9.90923,10.0
2007-08-15 04:05:00,9.89922,9.90923,9.89317,9.90447,7.0
2007-08-15 04:06:00,9.90672,9.90777,9.89313,9.89547,10.0
2007-08-15 04:07:00,9.89773,9.91137,9.89647,9.90393,10.0
2007-08-15 04:08:00,9.90618,9.90878,9.89233,9.89352,11.0
2007-08-15 04:09:00,9.91188,9.91188,9.89514,9.89622,6.0
2007-08-15 04:10:00,9.89507,9.90583,9.89172,9.90527,7.0
2007-08-15 04:11:00,9.90587,9.90827,9.89487,9.89683,11.0
2007-08-15 04:12:00,9.89497,9.91017,9.89488,9.91017,7.0
2007-08-15 04:13:00,9.90587,9.91183,9.89092,9.90327,16.0
2007-08-15 04:14:00,9.90857,9.90857,9.89107,9.90183,10.0
2007-08-15 04:15:00,9.90537,9.90653,9.89107,9.90212,8.0
2007-08-15 04:16:00,9.89932,9.90188,9.88729,9.89943,11.0
2007-08-15 04:17:00,9.89693,9.90683,9.89042,9.89042,13.0
2007-08-15 04:18:00,9.89132,9.90597,9.88689,9.90597,14.0
2007-08-15 04:19:00,9.89668,9.91122,9.88988,9.90393,7.0
2007-08-15 04:20:00,9.89962,9.90842,9.89397,9.89792,11.0
2007-08-15 04:21:00,9.89868,9.90993,9.89591,9.89882,11.0
2007-08-15 04:22:00,9.89922,9.90868,9.89403,9.90522,22.0
2007-08-15 04:23:00,9.91328,9.91328,9.90458,9.90557,13.0
2007-08-15 04:25:00,9.90983,9.91428,9.90697,9.91138,6.0
2007-08-15 04:26:00,9.89922,9.91098,9.89783,9.89783,11.0
2007-08-15 04:27:00,9.91143,9.91143,9.89312,9.90612,6.0
2007-08-15 04:28:00,9.89542,9.90297,9.89542,9.89768,11.0
2007-08-15 04:29:00,9.90647,9.91552,9.89572,9.90232,7.0
2007-08-15 04:30:00,9.90647,9.90732,9.89492,9.90503,8.0
2007-08-15 04:31:00,9.89807,9.91007,9.89493,9.89788,10.0
2007-08-15 04:32:00,9.89692,9.90597,9.8967,9.89733,10.0
2007-08-15 04:33:00,9.89732,9.90977,9.89732,9.90387,7.0
2007-08-15 04:34:00,9.90663,9.90857,9.90367,9.90483,8.0
2007-08-15 04:35:00,9.89897,9.90718,9.89897,9.90317,12.0
2007-08-15 04:37:00,9.90977,9.90977,9.89732,9.89732,11.0
2007-08-15 04:39:00,9.90843,9.90843,9.89893,9.89893,12.0
2007-08-15 04:40:00,9.90433,9.90658,9.89692,9.89928,14.0
2007-08-15 04:41:00,9.89898,9.91072,9.89712,9.89837,7.0
2007-08-15 04:42:00,9.89913,9.90147,9.89509,9.90027,8.0
2007-08-15 04:43:00,9.91073,9.91073,9.89662,9.90687,5.0
2007-08-15 04:44:00,9.90443,9.90877,9.89642,9.90877,6.0
2007-08-15 04:45:00,9.90312,9.90887,9.89672,9.89713,7.0
2007-08-15 04:46:00,9.90057,9.90442,9.89657,9.89657,14.0
2007-08-15 04:47:00,9.90528,9.91013,9.89588,9.89787,7.0
2007-08-15 04:48:00,9.89843,9.90467,9.89677,9.90467,10.0
2007-08-15 04:49:00,9.91362,9.91362,9.89997,9.90817,7.0
2007-08-15 04:50:00,9.91082,9.91378,9.89743,9.91378,7.0
2007-08-15 04:51:00,9.90667,9.91458,9.90667,9.91458,6.0
2007-08-15 04:52:00,9.90037,9.90883,9.89402,9.89402,8.0
2007-08-15 04:53:00,9.91292,9.91292,9.89808,9.90798,14.0
2007-08-15 04:54:00,9.90933,9.90933,9.89716,9.90723,10.0
2007-08-15 04:55:00,9.91257,9.91257,9.89892,9.90778,9.0
2007-08-15 04:56:00,9.89817,9.91387,9.89603,9.91387,18.0
2007-08-15 04:57:00,9.91303,9.91303,9.89777,9.90723,13.0
2007-08-15 04:59:00,9.91417,9.91417,9.90123,9.91078,10.0
2007-08-15 05:00:00,9.89883,9.90867,9.89766,9.90867,6.0
2007-08-15 05:01:00,9.91463,9.91463,9.90823,9.91458,15.0
2007-08-15 05:02:00,9.90877,9.91077,9.89992,9.91077,21.0
2007-08-15 05:03:00,9.90713,9.91313,9.89552,9.89827,35.0
2007-08-15 05:04:00,9.89997,9.91078,9.89215,9.90898,11.0
2007-08-15 05:05:00,9.91328,9.91328,9.89683,9.90938,10.0
2007-08-15 05:06:00,9.89693,9.90662,9.89683,9.90662,16.0
2007-08-15 05:07:00,9.90383,9.91302,9.89377,9.90432,19.0
2007-08-15 05:08:00,9.89882,9.91007,9.89464,9.90172,14.0
2007-08-15 05:09:00,9.89817,9.91512,9.89687,9.90988,9.0
2007-08-15 05:10:00,9.90383,9.91207,9.89115,9.91207,22.0
2007-08-15 05:11:00,9.91563,9.91563,9.90033,9.90327,8.0
2007-08-15 05:12:00,9.90112,9.91213,9.89897,9.91148,19.0
2007-08-15 05:13:00,9.91323,9.91323,9.89252,9.89252,13.0
2007-08-15 05:14:00,9.90858,9.90923,9.89888,9.90923,12.0
2007-08-15 05:15:00,9.90062,9.91197,9.89513,9.89977,12.0
2007-08-15 05:16:00,9.90957,9.91322,9.89677,9.91322,17.0
2007-08-15 05:17:00,9.91828,9.91828,9.89612,9.89713,21.0
2007-08-15 05:18:00,9.91032,9.91032,9.89918,9.89918,18.0
2007-08-15 05:19:00,9.90213,9.91932,9.90213,9.90222,10.0
2007-08-15 05:20:00,9.90193,9.91162,9.90193,9.90633,5.0
2007-08-15 05:21:00,9.91007,9.91642,9.89967,9.90103,10.0
2007-08-15 05:22:00,9.91337,9.91337,9.89837,9.89837,8.0
2007-08-15 05:23:00,9.89777,9.91067,9.89718,9.91048,8.0
2007-08-15 05:24:00,9.89657,9.91047,9.8955,9.91047,11.0
2007-08-15 05:25:00,9.91518,9.91518,9.89623,9.89623,11.0
2007-08-15 05:26:00,9.89927,9.90622,9.89772,9.90608,8.0
2007-08-15 05:27:00,9.89812,9.91647,9.89778,9.90168,9.0
2007-08-15 05:28:00,9.90778,9.91423,9.89727,9.89727,9.0
2007-08-15 05:29:00,9.90938,9.91293,9.89762,9.89982,8.0
2007-08-15 05:30:00,9.89843,9.91313,9.89288,9.91313,11.0
2007-08-15 05:31:00,9.89782,9.91468,9.89782,9.90817,8.0
2007-08-15 05:32:00,9.90892,9.91163,9.89883,9.91037,7.0
2007-08-15 05:33:00,9.90242,9.91483,9.89928,9.90948,7.0
2007-08-15 05:34:00,9.91388,9.91388,9.89723,9.90968,8.0
2007-08-15 05:35:00,9.91188,9.91957,9.90283,9.90292,5.0
2007-08-15 05:36:00,9.91127,9.91247,9.89793,9.91247,6.0
2007-08-15 05:37:00,9.91498,9.91498,9.90387,9.90393,7.0
2007-08-15 05:38:00,9.90477,9.91387,9.90328,9.90328,7.0
2007-08-15 05:39:00,9.90388,9.91722,9.90153,9.91058,9.0
2007-08-15 05:40:00,9.90387,9.90952,9.90153,9.90952,8.0
2007-08-15 05:41:00,9.91713,9.91713,9.90303,9.90527,11.0
2007-08-15 05:42:00,9.89942,9.91177,9.89942,9.91177,7.0
2007-08-15 05:43:00,9.91108,9.91222,9.89743,9.89743,6.0
2007-08-15 05:44:00,9.90082,9.91043,9.89818,9.90482,7.0
2007-08-15 05:45:00,9.91287,9.91287,9.89967,9.90617,17.0
2007-08-15 05:46:00,9.90233,9.91243,9.89443,9.91197,20.0
2007-08-15 05:47:00,9.91173,9.91318,9.89737,9.91318,12.0
2007-08-15 05:48:00,9.90082,9.91028,9.90082,9.91028,17.0
2007-08-15 05:49:00,9.91853,9.91853,9.90083,9.90083,25.0
2007-08-15 05:50:00,9.90387,9.91458,9.90208,9.91458,12.0
2007-08-15 05:51:00,9.90232,9.92232,9.90232,9.90342,18.0
2007-08-15 05:52:00,9.90283,9.92038,9.90222,9.90222,10.0
2007-08-15 05:53:00,9.90212,9.91632,9.89917,9.89917,19.0
2007-08-15 05:54:00,9.90518,9.91798,9.90512,9.91798,11.0
2007-08-15 05:55:00,9.90512,9.91577,9.89968,9.89968,18.0
2007-08-15 05:56:00,9.90558,9.91702,9.90558,9.91702,15.0
2007-08-15 05:57:00,9.91643,9.91767,9.90397,9.90397,22.0
2007-08-15 05:58:00,9.90372,9.91403,9.90372,9.90907,19.0
2007-08-15 05:59:00,9.90827,9.92892,9.90262,9.91163,17.0
2007-08-15 06:00:00,9.92272,9.92628,9.90993,9.91432,19.0
2007-08-15 06:01:00,9.92357,9.92997,9.90914,9.91583,25.0
2007-08-15 06:02:00,9.92027,9.92963,9.90925,9.92027,19.0
2007-08-15 06:03:00,9.91807,9.93202,9.91583,9.93123,11.0
2007-08-15 06:04:00,9.92328,9.93202,9.91632,9.92117,21.0
2007-08-15 06:05:00,9.91517,9.93777,9.90303,9.92842,16.0
2007-08-15 06:06:00,9.92158,9.93262,9.90563,9.93262,15.0
2007-08-15 06:07:00,9.92183,9.93728,9.92183,9.93462,18.0
2007-08-15 06:08:00,9.92582,9.93378,9.92238,9.93378,14.0
2007-08-15 06:09:00,9.94022,9.94022,9.90053,9.93683,18.0
2007-08-15 06:10:00,9.93137,9.94227,9.91057,9.93652,14.0
2007-08-15 06:11:00,9.93317,9.93987,9.90922,9.92918,12.0
2007-08-15 06:12:00,9.93543,9.93958,9.90497,9.93823,17.0
2007-08-15 06:13:00,9.93533,9.93533,9.90517,9.92528,15.0
2007-08-15 06:14:00,9.92687,9.93818,9.92493,9.92493,22.0
2007-08-15 06:15:00,9.92698,9.94037,9.91728,9.92502,18.0
2007-08-15 06:16:00,9.92482,9.94007,9.89883,9.93208,11.0
2007-08-15 06:17:00,9.92757,9.93883,9.91568,9.93797,19.0
2007-08-15 06:18:00,9.92697,9.93887,9.92263,9.92497,34.0
2007-08-15 06:19:00,9.93193,9.94137,9.92591,9.92778,10.0
2007-08-15 06:20:00,9.92912,9.94232,9.91103,9.94232,13.0
2007-08-15 06:21:00,9.94237,9.96767,9.91502,9.93237,9.0
2007-08-15 06:22:00,9.94233,9.94407,9.92838,9.93088,15.0
2007-08-15 06:23:00,9.92732,9.94377,9.92732,9.93763,20.0
2007-08-15 06:24:00,9.93832,9.93832,9.91687,9.93603,16.0
2007-08-15 06:25:00,9.94033,9.94162,9.91628,9.92597,14.0
2007-08-15 06:26:00,9.93662,9.93702,9.90922,9.92498,15.0
2007-08-15 06:27:00,9.92908,9.94852,9.91443,9.94852,12.0
2007-08-15 06:28:00,9.93693,9.94232,9.91063,9.94232,13.0
2007-08-15 06:29:00,9.94793,9.94793,9.92983,9.93127,12.0
2007-08-15 06:30:00,9.94177,9.94177,9.90992,9.92973,11.0
2007-08-15 06:31:00,9.93743,9.94053,9.90847,9.92922,28.0
2007-08-15 06:32:00,9.93473,9.93965,9.92083,9.93577,16.0
2007-08-15 06:33:00,9.92668,9.94022,9.92036,9.93682,19.0
2007-08-15 06:34:00,9.93062,9.94017,9.92727,9.93583,22.0
2007-08-15 06:35:00,9.92863,9.94483,9.91038,9.91853,19.0
2007-08-15 06:36:00,9.92902,9.93657,9.89622,9.91697,14.0
2007-08-15 06:37:00,9.93817,9.95847,9.91778,9.92533,9.0
2007-08-15 06:38:00,9.93732,9.93762,9.92375,9.93442,16.0
2007-08-15 06:39:00,9.92047,9.94338,9.91948,9.92187,11.0
2007-08-15 06:40:00,9.92643,9.93333,9.90507,9.92302,20.0
2007-08-15 06:41:00,9.92202,9.94092,9.90378,9.92923,18.0
2007-08-15 06:42:00,9.92923,9.93583,9.89272,9.92477,15.0
2007-08-15 06:43:00,9.92487,9.93703,9.91853,9.91853,12.0
2007-08-15 06:44:00,9.92997,9.93483,9.91837,9.93387,14.0
2007-08-15 06:45:00,9.93323,9.93968,9.90427,9.92533,9.0
2007-08-15 06:46:00,9.92678,9.93457,9.90552,9.92777,13.0
2007-08-15 06:47:00,9.92223,9.93763,9.90337,9.92938,7.0
2007-08-15 06:48:00,9.93487,9.93673,9.90572,9.93673,8.0
2007-08-15 06:49:00,9.92733,9.94223,9.92452,9.93242,13.0
2007-08-15 06:50:00,9.93202,9.94472,9.92479,9.94472,12.0
2007-08-15 06:51:00,9.93107,9.94528,9.91473,9.93103,15.0
2007-08-15 06:52:00,9.94182,9.94863,9.90407,9.94863,17.0
2007-08-15 06:53:00,9.93362,9.94522,9.90628,9.93173,11.0
2007-08-15 06:54:00,9.94477,9.95122,9.92723,9.93477,14.0
2007-08-15 06:55:00,9.94298,9.96572,9.91753,9.94817,11.0
2007-08-15 06:56:00,9.93683,9.95813,9.92781,9.94927,17.0
2007-08-15 06:57:00,9.96128,9.96128,9.93257,9.94708,7.0
2007-08-15 06:58:00,9.94202,9.95778,9.93867,9.94472,12.0
2007-08-15 06:59:00,9.94597,9.96243,9.94215,9.94613,8.0
2007-08-15 07:00:00,9.95082,9.96817,9.92773,9.96633,14.0
2007-08-15 07:01:00,9.95663,9.96847,9.92953,9.92953,11.0
2007-08-15 07:02:00,9.96212,9.96768,9.93937,9.96483,16.0
2007-08-15 07:03:00,9.95937,9.97463,9.95398,9.95443,8.0
2007-08-15 07:04:00,9.95267,9.97658,9.95267,9.97203,7.0
2007-08-15 07:05:00,9.97048,9.98122,9.94577,9.96352,9.0
2007-08-15 07:06:00,9.95562,9.97447,9.93722,9.95023,7.0
2007-08-15 07:07:00,9.95413,9.97372,9.94408,9.96383,9.0
2007-08-15 07:08:00,9.96557,9.97467,9.94912,9.96307,10.0
2007-08-15 07:09:00,9.96032,9.96938,9.94942,9.96562,7.0
2007-08-15 07:10:00,9.96047,9.97102,9.93933,9.96697,10.0
2007-08-15 07:11:00,9.95817,9.97182,9.93632,9.96122,7.0
2007-08-15 07:12:00,9.96208,9.96553,9.93538,9.95517,7.0
2007-08-15 07:13:00,9.96573,9.96623,9.95397,9.95752,10.0
2007-08-15 07:14:00,9.96762,9.97062,9.95427,9.96197,10.0
2007-08-15 07:15:00,9.97282,9.97488,9.93863,9.97023,10.0
2007-08-15 07:16:00,9.95563,9.97442,9.94113,9.96137,10.0
2007-08-15 07:17:00,9.94452,9.97847,9.94452,9.95557,5.0
2007-08-15 07:18:00,9.96277,9.97782,9.95687,9.97448,11.0
2007-08-15 07:19:00,9.96438,9.97642,9.95518,9.97642,9.0
2007-08-15 07:20:00,9.96182,9.98097,9.95687,9.97668,8.0
2007-08-15 07:21:00,9.99593,9.99593,9.95793,9.96137,7.0
2007-08-15 07:22:00,9.96857,9.98142,9.94483,9.96617,11.0
2007-08-15 07:23:00,9.97723,9.98238,9.96428,9.97907,9.0
2007-08-15 07:24:00,9.98062,9.98062,9.96396,9.96712,9.0
2007-08-15 07:25:00,9.96378,9.98332,9.94798,9.97862,11.0
2007-08-15 07:26:00,9.96622,9.98232,9.94763,9.96598,10.0
2007-08-15 07:27:00,9.98058,9.98397,9.94582,9.98098,9.0
2007-08-15 07:28:00,9.97583,9.98408,9.95057,9.95943,7.0
2007-08-15 07:29:00,9.96228,9.98297,9.94697,9.96667,11.0
2007-08-15 07:30:00,9.96453,9.98512,9.94902,9.96542,10.0
2007-08-15 07:31:00,9.96893,9.98588,9.94986,9.97033,10.0
2007-08-15 07:32:00,9.98338,9.98353,9.95253,9.96678,11.0
2007-08-15 07:33:00,9.98442,9.98442,9.94962,9.96348,10.0
2007-08-15 07:34:00,9.96403,9.98353,9.95493,9.97168,7.0
2007-08-15 07:35:00,9.95753,9.97622,9.95607,9.96187,11.0
2007-08-15 07:36:00,9.96122,9.97462,9.95262,9.96092,10.0
2007-08-15 07:37:00,9.95777,9.97418,9.95083,9.96993,10.0
2007-08-15 07:38:00,9.95337,9.97083,9.95122,9.96962,8.0
2007-08-15 07:39:00,9.95553,9.97093,9.95197,9.95517,10.0
2007-08-15 07:40:00,9.95513,9.97447,9.95433,9.95723,8.0
2007-08-15 07:41:00,9.96012,9.98367,9.93693,9.96967,9.0
2007-08-15 07:42:00,9.95698,9.98928,9.94637,9.97422,7.0
2007-08-15 07:43:00,9.96863,9.98733,9.93692,9.98022,7.0
2007-08-15 07:44:00,9.96962,9.98352,9.96354,9.97972,11.0
2007-08-15 07:45:00,9.97047,9.98478,9.96002,9.96397,8.0
2007-08-15 07:46:00,9.95842,9.98143,9.94642,9.97672,9.0
2007-08-15 07:47:00,9.96098,9.97893,9.94017,9.94272,7.0
2007-08-15 07:48:00,9.95857,9.97643,9.94143,9.96708,10.0
2007-08-15 07:49:00,9.96553,9.98147,9.96017,9.96478,9.0
2007-08-15 07:50:00,9.96273,9.98597,9.9596,9.96092,11.0
2007-08-15 07:51:00,9.97418,9.99733,9.94263,9.94263,7.0
2007-08-15 07:52:00,9.97222,9.99043,9.96452,9.97552,9.0
2007-08-15 07:53:00,9.98922,9.99312,9.95347,9.96778,9.0
2007-08-15 07:54:00,9.97832,9.98273,9.96068,9.96972,9.0
2007-08-15 07:55:00,9.96687,9.98058,9.95587,9.95828,7.0
2007-08-15 07:56:00,9.96022,9.97817,9.95127,9.96057,11.0
2007-08-15 07:57:00,9.97568,9.97568,9.93757,9.95398,7.0
2007-08-15 07:58:00,9.95568,9.97262,9.93827,9.95727,8.0
2007-08-15 07:59:00,9.97093,9.97813,9.94017,9.95533,7.0
2007-08-15 08:00:00,9.97362,9.97977,9.94547,9.96943,7.0
2007-08-15 08:01:00,9.98443,9.98443,9.95772,9.96153,7.0
2007-08-15 08:02:00,9.96942,9.98677,9.94753,9.97497,10.0
2007-08-15 08:03:00,9.98928,9.99808,9.95348,9.98108,7.0
2007-08-15 08:04:00,9.99747,9.99747,9.96858,9.97703,7.0
2007-08-15 08:05:00,9.99123,9.99588,9.97263,9.97822,9.0
2007-08-15 08:06:00,9.99837,10.00368,9.95618,9.97493,11.0
2007-08-15 08:07:00,9.97972,10.00102,9.95797,9.97462,8.0
2007-08-15 08:08:00,9.99798,10.00522,9.96827,9.99053,8.0
2007-08-15 08:09:00,9.98837,10.00328,9.97953,9.97953,7.0
2007-08-15 08:10:00,9.97728,10.00167,9.96188,9.98887,11.0
2007-08-15 08:11:00,9.98827,10.00157,9.97747,9.99367,7.0
2007-08-15 08:12:00,9.97983,9.99953,9.95772,9.97177,7.0
2007-08-15 08:13:00,9.98012,10.00008,9.95672,9.97587,7.0
2007-08-15 08:14:00,9.97067,9.99683,9.95243,9.97852,11.0
2007-08-15 08:15:00,9.97127,9.99453,9.96427,9.99453,7.0
2007-08-15 08:16:00,9.98882,9.99802,9.97237,9.97557,9.0
2007-08-15 08:17:00,9.99652,9.99652,9.96483,9.97712,9.0
2007-08-15 08:18:00,9.97772,9.99613,9.97772,9.98213,9.0
2007-08-15 08:19:00,9.98747,9.99597,9.97867,9.98807,10.0
2007-08-15 08:20:00,9.98018,9.99213,9.95383,9.97477,8.0
2007-08-15 08:21:00,9.98672,10.00417,9.96027,9.96888,7.0
2007-08-15 08:22:00,9.98443,9.98977,9.95068,9.97058,7.0
2007-08-15 08:23:00,9.97353,9.98267,9.95063,9.96787,7.0
2007-08-15 08:24:00,9.96718,9.98238,9.94893,9.98238,8.0
2007-08-15 08:25:00,9.96443,9.98088,9.95823,9.96973,8.0
2007-08-15 08:26:00,9.96522,9.98072,9.96108,9.98072,8.0
2007-08-15 08:27:00,9.96277,9.99267,9.94852,9.96852,9.0
2007-08-15 08:28:00,9.97002,9.98622,9.95152,9.97608,7.0
2007-08-15 08:29:00,9.96322,9.98877,9.96222,9.97042,7.0
2007-08-15 08:30:00,9.97392,10.00798,9.96482,9.98437,8.0
2007-08-15 08:31:00,9.97238,9.98593,9.96022,9.97062,9.0
2007-08-15 08:32:00,9.97138,10.01467,9.96693,9.97402,7.0
2007-08-15 08:33:00,9.97107,9.98862,9.95072,9.96597,8.0
2007-08-15 08:34:00,9.98042,9.99003,9.94737,9.96297,7.0
2007-08-15 08:35:00,9.96712,9.98212,9.95938,9.96063,8.0
2007-08-15 08:36:00,9.97927,9.98228,9.95798,9.96328,8.0
2007-08-15 08:37:00,9.97463,9.99015,9.94668,9.95642,8.0
2007-08-15 08:38:00,9.96873,9.97517,9.93887,9.95267,7.0
2007-08-15 08:39:00,9.95803,9.97373,9.94148,9.97002,8.0
2007-08-15 08:40:00,9.97192,9.97192,9.95473,9.95837,10.0
2007-08-15 08:41:00,9.95983,9.97437,9.95572,9.96217,9.0
2007-08-15 08:42:00,9.97157,9.97293,9.93923,9.95977,7.0
2007-08-15 08:43:00,9.95697,9.97128,9.94102,9.95703,8.0
2007-08-15 08:44:00,9.95893,9.97847,9.94192,9.95637,10.0
2007-08-15 08:45:00,9.97302,9.97483,9.95243,9.97483,9.0
2007-08-15 08:46:00,9.97032,9.97697,9.94182,9.97412,7.0
2007-08-15 08:47:00,9.95923,9.99328,9.94127,9.95648,9.0
2007-08-15 08:48:00,9.96533,9.97053,9.93252,9.95663,11.0
2007-08-15 08:49:00,9.95883,9.98093,9.93783,9.98093,8.0
2007-08-15 08:50:00,9.97238,9.98643,9.95217,9.97707,11.0
2007-08-15 08:51:00,9.97787,9.98168,9.96047,9.97208,11.0
2007-08-15 08:52:00,9.96163,9.98372,9.95052,9.96002,8.0
2007-08-15 08:53:00,9.98308,10.00442,9.95183,9.96297,10.0
2007-08-15 08:54:00,9.97243,9.98233,9.95708,9.95822,7.0
2007-08-15 08:55:00,9.96758,9.97028,9.95942,9.96728,7.0
2007-08-15 08:56:00,9.96028,9.97808,9.9384,9.97098,11.0
2007-08-15 08:57:00,9.97243,9.97537,9.94307,9.97163,7.0
2007-08-15 08:58:00,9.96382,9.97243,9.94188,9.96777,11.0
2007-08-15 08:59:00,9.95843,9.96938,9.93438,9.95628,7.0
2007-08-15 09:00:00,9.97088,9.97488,9.95362,9.96738,10.0
2007-08-15 09:01:00,9.96627,9.97532,9.95373,9.97253,8.0
2007-08-15 09:02:00,9.95377,9.98793,9.94277,9.96902,11.0
2007-08-15 09:03:00,9.98317,9.98643,9.95473,9.97778,7.0
2007-08-15 09:04:00,9.97577,9.98639,9.94848,9.97238,7.0
2007-08-15 09:05:00,9.97823,9.98513,9.96608,9.97097,11.0
2007-08-15 09:06:00,9.96307,9.97997,9.96113,9.97512,7.0
2007-08-15 09:07:00,9.97613,9.98207,9.96213,9.97042,10.0
2007-08-15 09:08:00,9.97177,9.98567,9.95102,9.98567,8.0
2007-08-15 09:09:00,9.96733,9.98062,9.95092,9.96748,11.0
2007-08-15 09:10:00,9.97557,9.98583,9.94933,9.98048,7.0
2007-08-15 09:11:00,9.96923,9.98947,9.96923,9.98607,7.0
2007-08-15 09:12:00,9.97733,10.00862,9.96782,9.99148,7.0
2007-08-15 09:13:00,9.98212,9.99332,9.97273,9.98663,8.0
2007-08-15 09:14:00,9.98997,10.01953,9.96892,9.97833,9.0
2007-08-15 09:15:00,9.99372,10.00068,9.97102,9.98457,7.0
2007-08-15 09:16:00,9.99197,9.99952,9.97737,9.98403,8.0
2007-08-15 09:17:00,9.99703,10.00417,9.97573,9.98077,8.0
2007-08-15 09:18:00,10.00007,10.00322,9.96277,9.99173,11.0
2007-08-15 09:19:00,10.00223,10.00223,9.96773,9.98893,7.0
2007-08-15 09:20:00,9.98723,9.99783,9.97658,9.99783,8.0
2007-08-15 09:21:00,9.99768,10.00277,9.98438,9.98843,8.0
2007-08-15 09:22:00,9.99927,10.00168,9.98043,9.99867,9.0
2007-08-15 09:23:00,10.00158,10.01088,9.96063,10.00133,16.0
2007-08-15 09:24:00,10.00863,10.00863,9.97762,10.00287,8.0
2007-08-15 09:25:00,10.00087,10.01173,9.98962,9.99128,7.0
2007-08-15 09:26:00,10.00533,10.00533,9.98493,9.99743,8.0
2007-08-15 09:27:00,9.99043,10.00257,9.96428,9.99008,11.0
2007-08-15 09:28:00,9.98602,10.00617,9.98067,9.99047,9.0
2007-08-15 09:29:00,9.98398,10.00128,9.98248,9.99743,14.0
2007-08-15 09:30:00,9.99563,9.99827,9.97028,9.98857,7.0
2007-08-15 09:31:00,9.98663,9.99688,9.98007,9.98463,15.0
2007-08-15 09:32:00,9.98408,9.99707,9.97297,9.97703,9.0
2007-08-15 09:33:00,9.98858,9.99132,9.95592,9.98643,7.0
2007-08-15 09:34:00,9.98173,9.98903,9.96947,9.98128,11.0
2007-08-15 09:35:00,9.97443,9.98288,9.96767,9.97573,8.0
2007-08-15 09:36:00,9.97573,9.98178,9.96457,9.97737,8.0
2007-08-15 09:37:00,9.97642,9.97803,9.94873,9.97803,7.0
2007-08-15 09:38:00,9.95937,9.97642,9.93558,9.96137,11.0
2007-08-15 09:39:00,9.97442,9.99192,9.95937,9.97533,10.0
2007-08-15 09:40:00,9.97588,9.97827,9.96098,9.97282,7.0
2007-08-15 09:41:00,9.97583,9.97863,9.96198,9.97618,10.0
2007-08-15 09:42:00,9.97388,9.98302,9.95993,9.96887,10.0
2007-08-15 09:43:00,9.96068,9.98108,9.94233,9.97847,11.0
2007-08-15 09:44:00,9.96902,9.97853,9.94588,9.94588,14.0
2007-08-15 09:45:00,9.97488,9.97905,9.94418,9.96162,7.0
2007-08-15 09:46:00,9.96813,10.00238,9.95187,9.95722,13.0
2007-08-15 09:47:00,9.96743,10.00333,9.95277,9.95277,7.0
2007-08-15 09:48:00,9.95252,9.96383,9.93823,9.94897,11.0
2007-08-15 09:49:00,9.96287,9.96567,9.93248,9.96092,14.0
2007-08-15 09:50:00,9.95357,9.96757,9.93727,9.95422,8.0
2007-08-15 09:51:00,9.95567,9.97078,9.95017,9.95648,11.0
2007-08-15 09:52:00,9.96998,9.97053,9.94432,9.96153,9.0
2007-08-15 09:53:00,9.97042,9.99977,9.95427,9.97427,16.0
2007-08-15 09:54:00,9.95538,9.97763,9.94518,9.94588,7.0
2007-08-15 09:55:00,9.96937,9.97898,9.95457,9.97243,10.0
2007-08-15 09:56:00,9.97367,9.97367,9.95468,9.96728,10.0
2007-08-15 09:57:00,9.97093,9.97612,9.94953,9.94953,12.0
2007-08-15 09:58:00,9.96942,9.98593,9.93463,9.96107,7.0
2007-08-15 09:59:00,9.95507,9.98592,9.94862,9.96573,13.0
2007-08-15 10:00:00,9.96927,9.96948,9.94538,9.96018,7.0
2007-08-15 10:01:00,9.96487,9.96883,9.94667,9.95332,9.0
2007-08-15 10:02:00,9.96818,9.97242,9.93827,9.95963,7.0
2007-08-15 10:03:00,9.97382,9.97382,9.94683,9.95222,7.0
2007-08-15 10:04:00,9.96523,9.98442,9.93748,9.95133,7.0
2007-08-15 10:05:00,9.94468,9.98378,9.94468,9.95297,9.0
2007-08-15 10:06:00,9.98468,9.98468,9.95003,9.96293,8.0
2007-08-15 10:07:00,9.95283,9.99273,9.94992,9.96817,8.0
2007-08-15 10:08:00,9.96682,9.96863,9.94743,9.96452,14.0
2007-08-15 10:09:00,9.96443,9.96688,9.94393,9.95277,10.0
2007-08-15 10:10:00,9.96188,9.96497,9.94922,9.94952,14.0
2007-08-15 10:11:00,9.94568,9.96548,9.94568,9.95908,10.0
2007-08-15 10:12:00,9.95163,9.96653,9.94902,9.96533,13.0
2007-08-15 10:13:00,9.94773,9.97192,9.92973,9.96092,7.0
2007-08-15 10:14:00,9.97048,9.97948,9.93918,9.97127,7.0
2007-08-15 10:15:00,9.97072,9.97072,9.93857,9.96553,7.0
2007-08-15 10:16:00,9.96918,9.96918,9.95362,9.95642,10.0
2007-08-15 10:17:00,9.96537,9.97058,9.95288,9.95288,7.0
2007-08-15 10:18:00,9.96793,9.97038,9.95397,9.96978,11.0
2007-08-15 10:19:00,9.96578,10.00102,9.93793,9.93793,9.0
2007-08-15 10:20:00,9.92318,9.97012,9.91103,9.97012,8.0
2007-08-15 10:21:00,9.96962,9.97248,9.95658,9.96288,7.0
2007-08-15 10:22:00,9.95713,9.96728,9.91427,9.96728,8.0
2007-08-15 10:23:00,9.97393,9.97982,9.93493,9.96888,8.0
2007-08-15 10:24:00,9.97703,9.97703,9.92592,9.92592,10.0
2007-08-15 10:25:00,9.93348,9.98272,9.93348,9.97793,10.0
2007-08-15 10:26:00,9.94828,9.97958,9.94828,9.96842,11.0
2007-08-15 10:27:00,9.97807,9.97873,9.94369,9.97382,8.0
2007-08-15 10:28:00,9.96578,9.97387,9.95362,9.97387,8.0
2007-08-15 10:29:00,9.95712,9.98213,9.94957,9.98213,9.0
2007-08-15 10:30:00,9.95488,9.98032,9.95488,9.96603,9.0
2007-08-15 10:31:00,9.96422,9.98243,9.95088,9.96067,13.0
2007-08-15 10:32:00,9.96993,9.97893,9.96512,9.97377,8.0
2007-08-15 10:33:00,9.98053,9.98233,9.96012,9.97467,13.0
2007-08-15 10:34:00,9.96792,9.98073,9.95022,9.96453,10.0
2007-08-15 10:35:00,9.96628,9.97732,9.95447,9.96792,9.0
2007-08-15 10:36:00,9.95907,9.97348,9.95907,9.96857,8.0
2007-08-15 10:37:00,9.96632,9.97823,9.95423,9.96737,13.0
2007-08-15 10:38:00,9.95392,9.98072,9.95392,9.96377,10.0
2007-08-15 10:39:00,9.97953,9.99348,9.96077,9.96623,11.0
2007-08-15 10:40:00,9.96723,9.98233,9.92588,9.92588,7.0
2007-08-15 10:41:00,9.96792,9.98078,9.9652,9.96732,15.0
2007-08-15 10:42:00,9.98227,9.98227,9.96643,9.96643,7.0
2007-08-15 10:43:00,9.96682,9.98132,9.96682,9.97287,14.0
2007-08-15 10:44:00,9.97817,9.98162,9.96452,9.98162,7.0
2007-08-15 10:45:00,9.96822,9.98528,9.96342,9.96342,8.0
2007-08-15 10:46:00,9.98292,9.98292,9.95187,9.98167,10.0
2007-08-15 10:47:00,9.98023,9.98023,9.96227,9.97783,8.0
2007-08-15 10:48:00,9.96753,9.98053,9.96262,9.97982,7.0
2007-08-15 10:49:00,9.97108,9.98273,9.95892,9.95892,17.0
2007-08-15 10:50:00,9.96703,9.98022,9.88847,9.98022,16.0
2007-08-15 10:51:00,9.96582,9.97797,9.94768,9.96783,8.0
2007-08-15 10:52:00,9.96597,9.98382,9.96518,9.97983,9.0
2007-08-15 10:53:00,9.97783,9.98452,9.95872,9.98452,8.0
2007-08-15 10:54:00,9.96833,9.98158,9.96332,9.98158,13.0
2007-08-15 10:55:00,9.96528,9.98052,9.94012,9.96787,15.0
2007-08-15 10:56:00,9.97942,9.98083,9.94968,9.96687,9.0
2007-08-15 10:57:00,9.97882,9.97898,9.96402,9.97307,10.0
2007-08-15 10:58:00,9.98042,9.98078,9.96347,9.96998,15.0
2007-08-15 10:59:00,9.96713,9.98208,9.96638,9.97278,10.0
2007-08-15 11:00:00,9.98122,9.98263,9.94243,9.97213,7.0
2007-08-15 11:01:00,9.98337,9.98518,9.96772,9.97287,12.0
2007-08-15 11:02:00,9.96902,9.98778,9.96683,9.96887,8.0
2007-08-15 11:03:00,9.98553,9.98553,9.96473,9.97222,10.0
2007-08-15 11:04:00,9.98697,9.98697,9.97068,9.97338,7.0
2007-08-15 11:05:00,9.97283,9.98558,9.96603,9.97762,11.0
2007-08-15 11:06:00,9.96897,10.01178,9.96353,9.97812,7.0
2007-08-15 11:07:00,9.97332,9.98233,9.95218,9.96742,7.0
2007-08-15 11:08:00,9.97857,9.98143,9.96438,9.96438,10.0
2007-08-15 11:09:00,9.96323,9.97933,9.96178,9.97037,14.0
2007-08-15 11:10:00,9.96433,9.97872,9.94587,9.96367,10.0
2007-08-15 11:11:00,9.96588,9.98362,9.95093,9.98008,8.0
2007-08-15 11:12:00,9.97762,9.98263,9.96433,9.96598,8.0
2007-08-15 11:13:00,9.98047,9.98513,9.96303,9.96623,16.0
2007-08-15 11:14:00,9.97492,9.98468,9.96608,9.97078,7.0
2007-08-15 11:15:00,9.96947,9.98538,9.96359,9.97577,8.0
2007-08-15 11:16:00,9.97018,9.98832,9.97018,9.97447,7.0
2007-08-15 11:17:00,9.98182,9.98347,9.95467,9.98347,7.0
2007-08-15 11:18:00,9.98263,9.98638,9.96893,9.98153,12.0
2007-08-15 11:19:00,9.98342,9.98703,9.96942,9.98158,9.0
2007-08-15 11:20:00,9.96992,9.98587,9.96992,9.97133,11.0
2007-08-15 11:21:00,9.98402,10.01373,9.95033,9.96762,7.0
2007-08-15 11:22:00,9.96853,10.01638,9.96483,9.96817,17.0
2007-08-15 11:23:00,9.97737,9.98568,9.96618,9.97713,8.0
2007-08-15 11:24:00,9.96492,9.98087,9.96492,9.97103,14.0
2007-08-15 11:25:00,9.96663,9.98088,9.96663,9.96977,7.0
2007-08-15 11:26:00,9.98357,9.98357,9.95093,9.97917,10.0
2007-08-15 11:27:00,9.98183,9.98762,9.96743,9.96743,8.0
2007-08-15 11:28:00,9.96817,9.98757,9.96817,9.98563,7.0
2007-08-15 11:29:00,9.97442,9.98908,9.96607,9.97243,11.0
2007-08-15 11:30:00,9.98388,9.99283,9.95427,9.97182,14.0
2007-08-15 11:31:00,9.99198,9.99583,9.96128,9.99473,10.0
2007-08-15 11:32:00,9.98357,9.99868,9.97353,9.98827,8.0
2007-08-15 11:33:00,9.98192,9.99483,9.97343,9.97957,9.0
2007-08-15 11:34:00,9.98842,9.99757,9.97833,9.99547,17.0
2007-08-15 11:35:00,9.97923,9.99473,9.96488,9.97723,8.0
2007-08-15 11:36:00,9.97122,10.02402,9.96043,9.97727,12.0
2007-08-15 11:37:00,9.98812,9.99447,9.97118,9.97118,10.0
2007-08-15 11:38:00,9.98312,9.99172,9.97173,9.97688,8.0
2007-08-15 11:39:00,9.98947,9.99738,9.96537,9.99577,7.0
2007-08-15 11:40:00,9.99508,9.99508,9.97563,9.98397,8.0
2007-08-15 11:41:00,9.98147,9.99957,9.98128,9.98223,11.0
2007-08-15 11:42:00,9.98418,10.00157,9.97197,9.98438,7.0
2007-08-15 11:43:00,10.00253,10.00478,9.98138,9.98802,11.0
2007-08-15 11:44:00,9.99942,10.03198,9.98632,9.99563,10.0
2007-08-15 11:45:00,9.98753,10.00717,9.98648,9.98648,10.0
2007-08-15 11:46:00,9.99048,10.01132,9.97037,9.97607,8.0
2007-08-15 11:47:00,10.00853,10.01063,9.96483,9.99627,10.0
2007-08-15 11:48:00,10.00832,10.00977,9.99487,10.00068,10.0
2007-08-15 11:49:00,10.00867,10.00997,9.98047,9.99247,7.0
2007-08-15 11:50:00,9.99483,10.00712,9.98983,9.99297,9.0
2007-08-15 11:51:00,9.99213,10.00597,9.97377,9.99082,10.0
2007-08-15 11:52:00,10.00147,10.00633,9.96707,10.00227,11.0
2007-08-15 11:53:00,10.00242,10.00242,9.98057,9.99668,7.0
2007-08-15 11:54:00,9.99593,10.01412,9.98708,9.99392,7.0
2007-08-15 11:55:00,10.00823,10.00823,9.97428,9.99638,11.0
2007-08-15 11:56:00,10.00367,10.00927,9.97628,10.00073,12.0
2007-08-15 11:57:00,10.00577,10.00622,9.98777,10.00208,8.0
2007-08-15 11:58:00,9.98937,10.00432,9.98762,9.98852,15.0
2007-08-15 11:59:00,9.98728,10.00787,9.98728,9.99092,10.0
2007-08-15 12:00:00,10.00272,10.00538,9.98788,9.99022,10.0
2007-08-15 12:01:00,9.99023,10.00718,9.97513,9.99572,10.0
2007-08-15 12:02:00,10.00528,10.03748,9.98918,10.00728,7.0
2007-08-15 12:03:00,10.00178,10.03632,9.99127,9.99127,10.0
2007-08-15 12:04:00,9.99613,10.00558,9.99047,9.99363,12.0
2007-08-15 12:05:00,10.00182,10.00357,9.98662,10.00357,9.0
2007-08-15 12:06:00,9.98718,10.00393,9.96287,10.00388,9.0
2007-08-15 12:07:00,10.00318,10.00553,9.96387,9.99897,8.0
2007-08-15 12:08:00,9.99707,10.00202,9.98193,10.00202,13.0
2007-08-15 12:09:00,10.00138,10.00138,9.98883,9.99993,11.0
2007-08-15 12:10:00,10.00228,10.00228,9.98268,9.98268,14.0
2007-08-15 12:11:00,9.98752,10.00083,9.98707,9.98743,18.0
2007-08-15 12:12:00,9.98712,9.99737,9.96573,9.99737,17.0
2007-08-15 12:13:00,9.98433,9.99468,9.98408,9.99468,12.0
2007-08-15 12:14:00,9.98768,10.00237,9.97707,9.99757,9.0
2007-08-15 12:15:00,9.99428,9.99598,9.97992,9.99293,14.0
2007-08-15 12:16:00,9.98407,10.01708,9.97743,9.99887,9.0
2007-08-15 12:17:00,9.98548,9.99832,9.96307,9.98332,14.0
2007-08-15 12:18:00,9.99573,10.00348,9.97188,9.99857,11.0
2007-08-15 12:19:00,10.00012,10.02642,9.98283,9.99243,12.0
2007-08-15 12:20:00,9.98922,9.99748,9.96392,9.98303,8.0
2007-08-15 12:21:00,9.99208,9.99792,9.97822,9.99792,9.0
2007-08-15 12:22:00,9.99708,9.99912,9.96642,9.98763,9.0
2007-08-15 12:23:00,9.97718,9.99497,9.97718,9.99497,14.0
2007-08-15 12:24:00,9.99838,10.00103,9.96653,9.99798,10.0
2007-08-15 12:25:00,9.99877,10.00063,9.98183,9.99317,12.0
2007-08-15 12:26:00,9.98403,10.00373,9.98203,10.00373,9.0
2007-08-15 12:27:00,9.98528,10.00802,9.97878,9.99413,15.0
2007-08-15 12:28:00,9.98807,10.00977,9.97612,10.00478,8.0
2007-08-15 12:29:00,9.99368,10.00703,9.98753,9.99223,13.0
2007-08-15 12:30:00,10.00187,10.00318,9.98998,9.99388,10.0
2007-08-15 12:31:00,10.00533,10.00762,9.97802,10.00573,7.0
2007-08-15 12:32:00,9.99033,10.00722,9.97538,9.99847,7.0
2007-08-15 12:33:00,9.99117,10.01202,9.96943,9.99502,12.0
2007-08-15 12:34:00,9.99197,10.01412,9.98133,9.99112,7.0
2007-08-15 12:35:00,10.00547,10.00867,9.97617,10.00257,12.0
2007-08-15 12:36:00,9.99068,10.00932,9.97473,10.00358,8.0
2007-08-15 12:37:00,10.00937,10.02379,9.98812,10.00782,9.0
2007-08-15 12:38:00,9.99348,10.00803,9.97683,9.99123,16.0
2007-08-15 12:39:00,10.01342,10.01682,9.98957,9.98957,13.0
2007-08-15 12:40:00,10.01573,10.01592,9.98903,10.00122,10.0
2007-08-15 12:41:00,10.00602,10.01717,9.98897,10.00028,12.0
2007-08-15 12:42:00,10.01578,10.02773,9.98883,10.02698,12.0
2007-08-15 12:43:00,10.00262,10.03212,10.00262,10.03032,11.0
2007-08-15 12:44:00,10.01883,10.04102,10.00638,10.01703,8.0
2007-08-15 12:45:00,10.01513,10.03873,10.01513,10.03628,11.0
2007-08-15 12:46:00,10.02482,10.03933,9.98372,10.03907,12.0
2007-08-15 12:47:00,10.03877,10.03877,10.00293,10.02627,13.0
2007-08-15 12:48:00,10.02682,10.06497,10.02048,10.03623,14.0
2007-08-15 12:49:00,10.03878,10.03978,10.01942,10.02357,12.0
2007-08-15 12:50:00,10.02292,10.03638,10.00852,10.02403,7.0
2007-08-15 12:51:00,10.00907,10.03523,10.00398,10.00568,14.0
2007-08-15 12:52:00,10.02718,10.02783,9.99002,10.00483,10.0
2007-08-15 12:53:00,10.02993,10.02993,9.99607,10.02562,20.0
2007-08-15 12:54:00,10.01602,10.02908,10.01098,10.01562,9.0
2007-08-15 12:55:00,10.02737,10.02737,9.99468,10.01153,14.0
2007-08-15 12:56:00,10.02593,10.02593,10.00623,10.00623,7.0
2007-08-15 12:57:00,10.00703,10.0432,10.00188,10.02572,11.0
2007-08-15 12:58:00,10.02887,10.03304,10.00622,10.02358,8.0
2007-08-15 12:59:00,10.02293,10.02392,10.00282,10.01162,7.0
2007-08-15 13:00:00,10.02237,10.02497,10.00353,10.01137,9.0
2007-08-15 13:01:00,10.02307,10.02352,9.98757,10.00828,9.0
2007-08-15 13:02:00,10.02283,10.02287,9.98683,10.00907,10.0
2007-08-15 13:03:00,10.01462,10.02318,10.00612,10.02123,7.0
2007-08-15 13:04:00,10.02067,10.02157,9.98992,10.02157,19.0
2007-08-15 13:05:00,10.02077,10.02553,10.00072,10.02012,10.0
2007-08-15 13:06:00,10.02227,10.02772,10.00448,10.02718,17.0
2007-08-15 13:07:00,10.01542,10.02663,10.00698,10.02333,9.0
2007-08-15 13:08:00,10.01272,10.02542,9.99502,10.01243,11.0
2007-08-15 13:09:00,10.02047,10.02653,10.01017,10.02522,11.0
2007-08-15 13:10:00,10.02052,10.02732,9.99167,10.02687,8.0
2007-08-15 13:11:00,10.02603,10.03078,10.00992,10.01583,8.0
2007-08-15 13:12:00,10.02658,10.03058,9.99572,10.02933,7.0
2007-08-15 13:13:00,10.02648,10.02978,9.99808,10.02953,7.0
2007-08-15 13:14:00,10.02653,10.02988,10.01218,10.02988,10.0
2007-08-15 13:15:00,10.02903,10.03238,10.01053,10.01682,9.0
2007-08-15 13:16:00,10.01268,10.02912,10.00867,10.01437,8.0
2007-08-15 13:17:00,10.03282,10.03282,9.99512,10.01152,11.0
2007-08-15 13:18:00,10.02023,10.02518,9.98948,10.02148,9.0
2007-08-15 13:19:00,10.02792,10.02792,9.98877,10.01152,9.0
2007-08-15 13:20:00,10.01118,10.01758,10.00442,10.00477,14.0
2007-08-15 13:21:00,10.02182,10.02182,10.00212,10.01523,7.0
2007-08-15 13:22:00,10.00297,10.01288,9.99543,10.01288,7.0
2007-08-15 13:23:00,10.00457,10.01728,9.98257,10.01728,10.0
2007-08-15 13:24:00,9.99967,10.01842,9.98833,10.00173,14.0
2007-08-15 13:25:00,9.99833,10.02083,9.99833,10.01768,10.0
2007-08-15 13:26:00,10.00317,10.01723,10.00113,10.01373,16.0
2007-08-15 13:27:00,10.00568,10.04252,9.99798,9.99803,9.0
2007-08-15 13:28:00,10.00033,10.04222,9.99583,10.03632,8.0
2007-08-15 13:29:00,10.01663,10.02593,9.99773,10.01858,12.0
2007-08-15 13:30:00,10.03558,10.03558,9.99807,10.00173,9.0
2007-08-15 13:31:00,10.01947,10.02153,10.00238,10.00613,15.0
2007-08-15 13:32:00,10.00553,10.01642,9.99852,10.00337,7.0
2007-08-15 13:33:00,10.01253,10.02027,9.99808,10.01912,8.0
2007-08-15 13:34:00,9.99963,10.01978,9.99963,10.01623,10.0
2007-08-15 13:35:00,10.01398,10.02437,10.00307,10.00593,9.0
2007-08-15 13:36:00,10.01888,10.01888,9.98978,10.00377,9.0
2007-08-15 13:37:00,10.00557,10.02038,9.98232,9.99953,8.0
2007-08-15 13:38:00,10.00437,10.01402,9.99457,9.99828,7.0
2007-08-15 13:39:00,10.01192,10.01342,9.98592,9.99897,9.0
2007-08-15 13:40:00,10.00872,10.01623,9.99902,10.01392,7.0
2007-08-15 13:41:00,10.01132,10.01553,9.99873,10.01473,8.0
2007-08-15 13:42:00,9.99923,10.01472,9.99691,10.00233,8.0
2007-08-15 13:43:00,10.00308,10.01473,9.99972,10.00128,7.0
2007-08-15 13:44:00,10.01347,10.01347,9.98322,10.01148,8.0
2007-08-15 13:45:00,10.01397,10.01397,9.99187,9.99187,9.0
2007-08-15 13:46:00,10.01057,10.01102,9.99457,10.01102,7.0
2007-08-15 13:47:00,10.00003,10.03702,9.98922,9.98922,8.0
2007-08-15 13:48:00,10.01423,10.01588,9.97712,10.00977,10.0
2007-08-15 13:49:00,10.00093,10.01433,9.97788,9.99372,8.0
2007-08-15 13:50:00,10.00693,10.03953,9.98727,9.99242,7.0
2007-08-15 13:51:00,9.99632,10.00767,9.98612,9.98822,10.0
2007-08-15 13:52:00,9.98522,10.00792,9.97612,9.99063,7.0
2007-08-15 13:53:00,9.98992,10.00473,9.96987,10.00197,7.0
2007-08-15 13:54:00,9.99178,10.00677,9.98688,9.98688,10.0
2007-08-15 13:55:00,9.98987,10.00193,9.98208,9.99782,7.0
2007-08-15 13:56:00,9.99733,10.00123,9.98562,9.98722,9.0
2007-08-15 13:57:00,9.98888,10.00162,9.98337,9.98797,7.0
2007-08-15 13:58:00,9.99697,9.99697,9.97058,9.98313,8.0
2007-08-15 13:59:00,9.98373,9.99828,9.97187,9.99828,10.0
2007-08-15 14:00:00,9.98648,9.99683,9.97923,9.97923,10.0
2007-08-15 14:01:00,9.98188,10.00008,9.97472,9.99862,8.0
2007-08-15 14:02:00,9.99923,10.00138,9.98027,9.99483,7.0
2007-08-15 14:03:00,9.99823,10.00162,9.97333,9.98482,11.0
2007-08-15 14:04:00,9.99993,10.00197,9.97042,9.98727,10.0
2007-08-15 14:05:00,9.98473,10.00192,9.98473,9.99082,11.0
2007-08-15 14:06:00,9.99912,10.00288,9.98182,9.99952,7.0
2007-08-15 14:07:00,9.99223,10.00277,9.98325,9.99183,10.0
2007-08-15 14:08:00,10.00142,10.00647,9.98538,9.99827,7.0
2007-08-15 14:09:00,9.99992,10.00657,9.97787,9.99003,8.0
2007-08-15 14:10:00,9.99213,10.00447,9.98463,10.00328,7.0
2007-08-15 14:11:00,9.99987,10.00468,9.98723,10.00393,8.0
2007-08-15 14:12:00,9.99253,10.00023,9.98682,9.99333,9.0
2007-08-15 14:13:00,10.00283,10.00717,9.98698,10.00717,11.0
2007-08-15 14:14:00,10.00933,10.03703,9.99772,9.99772,8.0
2007-08-15 14:15:00,10.00832,10.00928,9.99333,9.99338,14.0
2007-08-15 14:16:00,9.99623,10.00782,9.98842,10.00352,11.0
2007-08-15 14:17:00,9.99177,10.00512,9.98438,9.99608,8.0
2007-08-15 14:18:00,10.03787,10.03787,10.00396,10.00543,9.0
2007-08-15 14:19:00,9.99593,10.00537,9.97263,10.00012,8.0
2007-08-15 14:20:00,10.00293,10.00318,9.98983,9.99273,7.0
2007-08-15 14:21:00,10.00292,10.00643,9.98898,9.99697,21.0
2007-08-15 14:22:00,10.00007,10.00297,9.98241,9.99128,11.0
2007-08-15 14:23:00,9.98897,10.0266,9.97538,9.99962,21.0
2007-08-15 14:24:00,9.98668,10.00038,9.97053,9.99103,9.0
2007-08-15 14:25:00,10.00107,10.00587,9.98703,10.00302,7.0
2007-08-15 14:26:00,10.00202,10.00392,9.98532,9.99218,9.0
2007-08-15 14:27:00,9.99188,10.00257,9.97412,9.97412,6.0
2007-08-15 14:28:00,9.98983,10.00787,9.98623,9.99148,11.0
2007-08-15 14:29:00,9.98742,10.00407,9.97048,10.00063,11.0
2007-08-15 14:30:00,9.98982,10.00242,9.98183,9.98588,8.0
2007-08-15 14:31:00,10.00573,10.00573,9.97947,9.98752,5.0
2007-08-15 14:32:00,9.98718,10.00022,9.96938,9.98883,8.0
2007-08-15 14:33:00,9.98882,9.99562,9.97708,9.98147,11.0
2007-08-15 14:34:00,9.99122,9.99818,9.96598,9.98187,8.0
2007-08-15 14:35:00,9.99217,9.99392,9.97417,9.99283,15.0
2007-08-15 14:36:00,9.97993,9.99463,9.97328,9.98137,7.0
2007-08-15 14:37:00,9.98147,9.99598,9.98017,9.98457,11.0
2007-08-15 14:38:00,9.98538,9.99367,9.97423,9.97682,9.0
2007-08-15 14:39:00,9.97953,10.02112,9.95123,9.98753,10.0
2007-08-15 14:40:00,9.98708,9.98708,9.95828,9.97572,7.0
2007-08-15 14:41:00,9.98573,9.99283,9.97472,9.98873,11.0
2007-08-15 14:42:00,9.98463,9.99173,9.97224,9.98823,11.0
2007-08-15 14:43:00,9.98078,9.98973,9.94973,9.96867,8.0
2007-08-15 14:44:00,9.99387,9.99387,9.96342,9.97418,8.0
2007-08-15 14:45:00,9.96697,9.99291,9.95578,9.95992,10.0
2007-08-15 14:46:00,9.97758,9.99418,9.96118,9.97738,8.0
2007-08-15 14:47:00,9.97073,10.02033,9.97073,9.97582,11.0
2007-08-15 14:48:00,9.97362,9.98858,9.94093,9.97297,7.0
2007-08-15 14:49:00,9.96582,9.98068,9.94652,9.96942,10.0
2007-08-15 14:50:00,9.97667,9.98383,9.95693,9.96787,8.0
2007-08-15 14:51:00,9.98057,9.99492,9.96657,9.96732,17.0
2007-08-15 14:52:00,9.97652,9.99178,9.95037,9.98158,11.0
2007-08-15 14:53:00,9.98087,9.98873,9.95343,9.96663,8.0
2007-08-15 14:54:00,9.96192,9.98893,9.94573,9.97257,9.0
2007-08-15 14:55:00,9.96093,9.98777,9.95997,9.96562,14.0
2007-08-15 14:56:00,9.95613,9.98132,9.94332,9.98132,10.0
2007-08-15 14:57:00,9.98133,9.98352,9.95487,9.95807,7.0
2007-08-15 14:58:00,9.98767,9.99162,9.95292,9.98813,13.0
2007-08-15 14:59:00,9.97578,9.9934,9.95738,9.98428,7.0
2007-08-15 15:00:00,9.97782,9.98833,9.95297,9.95347,13.0
2007-08-15 15:01:00,9.98243,9.98803,9.95613,9.96183,9.0
2007-08-15 15:02:00,9.98413,9.98767,9.95933,9.98657,11.0
2007-08-15 15:03:00,9.98208,10.00307,9.96243,9.97582,11.0
2007-08-15 15:04:00,9.96532,9.99462,9.96302,9.96328,25.0
2007-08-15 15:05:00,9.98203,9.98203,9.94698,9.97482,7.0
2007-08-15 15:06:00,9.96397,9.98547,9.96162,9.97982,10.0
2007-08-15 15:07:00,9.97188,9.98038,9.94493,9.96497,11.0
2007-08-15 15:08:00,9.97282,9.99512,9.95693,9.96668,8.0
2007-08-15 15:09:00,9.96577,9.97392,9.93298,9.97023,25.0
2007-08-15 15:10:00,9.97993,9.97993,9.93023,9.96047,21.0
2007-08-15 15:11:00,9.97018,10.00302,9.95298,9.95298,7.0
2007-08-15 15:12:00,9.95648,9.96667,9.94712,9.95227,10.0
2007-08-15 15:13:00,9.96513,9.97408,9.95468,9.95482,9.0
2007-08-15 15:14:00,9.96668,9.97987,9.95203,9.96833,8.0
2007-08-15 15:15:00,9.96783,9.99132,9.95077,9.96333,7.0
2007-08-15 15:16:00,9.97262,9.98273,9.93492,9.95243,11.0
2007-08-15 15:17:00,9.94947,9.98093,9.94188,9.95052,9.0
2007-08-15 15:18:00,9.95032,9.97229,9.93473,9.93783,8.0
2007-08-15 15:19:00,9.94772,9.98307,9.94772,9.97102,7.0
2007-08-15 15:20:00,9.97367,9.98448,9.92423,9.98287,11.0
2007-08-15 15:21:00,9.94363,9.97167,9.93072,9.93408,7.0
2007-08-15 15:22:00,9.97287,9.97287,9.93013,9.97252,11.0
2007-08-15 15:23:00,9.93912,9.96329,9.92688,9.92688,8.0
2007-08-15 15:24:00,9.93748,9.97523,9.92633,9.94317,21.0
2007-08-15 15:25:00,9.96838,9.96838,9.91502,9.91502,10.0
2007-08-15 15:26:00,9.92133,9.96938,9.92133,9.96092,28.0
2007-08-15 15:27:00,9.93968,9.96908,9.92952,9.94018,9.0
2007-08-15 15:28:00,9.95818,9.97042,9.92883,9.96227,16.0
2007-08-15 15:29:00,9.93762,9.97283,9.92127,9.92653,8.0
2007-08-15 15:30:00,9.93288,9.96982,9.92253,9.92253,11.0
2007-08-15 15:31:00,9.95533,9.96658,9.91897,9.93038,9.0
2007-08-15 15:32:00,9.93463,9.96393,9.91657,9.91657,27.0
2007-08-15 15:33:00,9.92548,9.95684,9.91852,9.92938,9.0
2007-08-15 15:34:00,9.91843,9.95872,9.89698,9.95482,16.0
2007-08-15 15:35:00,9.92703,9.95577,9.92703,9.93063,7.0
2007-08-15 15:36:00,9.94682,9.96473,9.91253,9.93258,10.0
2007-08-15 15:37:00,9.97102,9.97102,9.91323,9.91472,10.0
2007-08-15 15:38:00,9.95258,9.96423,9.90502,9.92888,13.0
2007-08-15 15:39:00,9.92552,9.96783,9.91143,9.92838,8.0
2007-08-15 15:40:00,9.92228,9.96842,9.91862,9.96842,9.0
2007-08-15 15:41:00,9.93227,9.96742,9.90408,9.94652,9.0
2007-08-15 15:42:00,9.94147,9.95902,9.91488,9.93382,25.0
2007-08-15 15:43:00,9.94262,9.95937,9.92322,9.93693,8.0
2007-08-15 15:44:00,9.92748,9.95068,9.91853,9.93178,21.0
2007-08-15 15:45:00,9.90277,9.94112,9.90167,9.93583,26.0
2007-08-15 15:46:00,9.93447,9.93922,9.90403,9.90403,15.0
2007-08-15 15:47:00,9.93637,9.93708,9.92025,9.93202,10.0
2007-08-15 15:48:00,9.93262,9.93712,9.91213,9.92347,9.0
2007-08-15 15:49:00,9.92633,9.92882,9.89878,9.91652,11.0
2007-08-15 15:50:00,9.92823,9.93843,9.91412,9.93843,11.0
2007-08-15 15:51:00,9.92823,9.93817,9.91802,9.93153,25.0
2007-08-15 15:52:00,9.93342,9.93342,9.91348,9.92923,10.0
2007-08-15 15:53:00,9.91993,9.96402,9.90237,9.90237,21.0
2007-08-15 15:54:00,9.90868,9.94203,9.89128,9.93202,7.0
2007-08-15 15:55:00,9.90312,9.90312,9.87893,9.89557,9.0
2007-08-15 15:56:00,9.88267,9.90007,9.88267,9.88817,7.0
2007-08-15 15:57:00,9.88137,9.91202,9.87537,9.87537,7.0
2007-08-15 15:58:00,9.88143,9.92512,9.87042,9.88842,29.0
2007-08-15 15:59:00,9.90332,9.90397,9.88243,9.88397,9.0
2007-08-15 16:00:00,9.88983,9.94018,9.88098,9.89792,19.0
2007-08-15 16:01:00,9.90058,9.92507,9.88007,9.88342,9.0
2007-08-15 16:02:00,9.87967,9.93132,9.87885,9.89367,11.0
2007-08-15 16:03:00,9.88538,9.92433,9.88332,9.88437,7.0
2007-08-15 16:04:00,9.89653,9.93207,9.89044,9.91742,21.0
2007-08-15 16:05:00,9.90197,9.91682,9.88912,9.90328,8.0
2007-08-15 16:06:00,9.89413,9.93108,9.89313,9.89313,10.0
2007-08-15 16:07:00,9.90912,9.92597,9.89607,9.91657,10.0
2007-08-15 16:08:00,9.90422,9.93052,9.90208,9.90563,19.0
2007-08-15 16:09:00,9.90563,9.91868,9.87592,9.90138,8.0
2007-08-15 16:10:00,9.91237,9.91968,9.87592,9.91158,27.0
2007-08-15 16:11:00,9.91102,9.91703,9.89682,9.90893,11.0
2007-08-15 16:12:00,9.91047,9.91343,9.87783,9.90838,27.0
2007-08-15 16:13:00,9.89558,9.91673,9.88112,9.90213,8.0
2007-08-15 16:14:00,9.89183,9.93157,9.89183,9.90462,9.0
2007-08-15 16:15:00,9.90653,9.92413,9.89078,9.90583,11.0
2007-08-15 16:16:00,9.90382,9.91738,9.88197,9.91488,11.0
2007-08-15 16:17:00,9.91787,9.92158,9.87423,9.87423,29.0
2007-08-15 16:18:00,9.88023,9.92938,9.88023,9.90353,23.0
2007-08-15 16:19:00,9.90733,9.96233,9.90733,9.91697,7.0
2007-08-15 16:20:00,9.91737,9.92847,9.90443,9.90443,7.0
2007-08-15 16:21:00,9.92068,9.92068,9.87992,9.90027,11.0
2007-08-15 16:22:00,9.90953,9.94648,9.89472,9.90522,7.0
2007-08-15 16:23:00,9.90737,9.93147,9.87922,9.88878,10.0
2007-08-15 16:24:00,9.88423,9.92187,9.86415,9.91971,7.0
2007-08-15 16:25:00,9.91197,9.92502,9.87653,9.87653,8.0
2007-08-15 16:26:00,9.88692,9.93742,9.88293,9.88293,8.0
2007-08-15 16:27:00,9.87813,9.88687,9.86078,9.87757,8.0
2007-08-15 16:28:00,9.91768,9.92272,9.88033,9.88033,7.0
2007-08-15 16:29:00,9.86487,9.93468,9.86487,9.91503,8.0
2007-08-15 16:30:00,9.88143,9.89717,9.84962,9.88743,11.0
2007-08-15 16:31:00,9.88558,9.91913,9.87498,9.89232,13.0
2007-08-15 16:32:00,9.89372,9.93717,9.87033,9.91843,7.0
2007-08-15 16:33:00,9.90353,9.92743,9.87903,9.89343,24.0
2007-08-15 16:34:00,9.90507,9.93672,9.88683,9.90542,7.0
2007-08-15 16:35:00,9.89583,9.93152,9.88502,9.88777,10.0
2007-08-15 16:36:00,9.87777,9.91195,9.87777,9.89783,7.0
2007-08-15 16:37:00,9.89373,9.92773,9.87088,9.89567,20.0
2007-08-15 16:38:00,9.89978,9.91942,9.88573,9.89633,18.0
2007-08-15 16:39:00,9.88992,9.92723,9.88603,9.89677,24.0
2007-08-15 16:40:00,9.89827,9.92022,9.8795,9.90193,26.0
2007-08-15 16:41:00,9.90513,9.93033,9.89132,9.91632,20.0
2007-08-15 16:42:00,9.90503,9.91622,9.87812,9.89627,10.0
2007-08-15 16:43:00,9.90977,9.91323,9.89423,9.91083,9.0
2007-08-15 16:44:00,9.90632,9.90887,9.88701,9.89408,8.0
2007-08-15 16:45:00,9.90378,9.90618,9.88992,9.89423,23.0
2007-08-15 16:46:00,9.90307,9.92627,9.88017,9.90433,7.0
2007-08-15 16:47:00,9.89847,9.91013,9.87437,9.91013,22.0
2007-08-15 16:48:00,9.90587,9.90713,9.87483,9.89747,11.0
2007-08-15 16:49:00,9.89922,9.91092,9.87427,9.90043,9.0
2007-08-15 16:50:00,9.89663,9.90353,9.87397,9.90347,7.0
2007-08-15 16:51:00,9.89393,9.90298,9.86778,9.86803,8.0
2007-08-15 16:52:00,9.87232,9.89927,9.86862,9.89927,8.0
2007-08-15 16:53:00,9.89857,9.90392,9.88222,9.89922,10.0
2007-08-15 16:54:00,9.90007,9.90747,9.87603,9.89052,9.0
2007-08-15 16:55:00,9.89273,9.90407,9.87347,9.88543,11.0
2007-08-15 16:56:00,9.88182,9.90897,9.87483,9.90557,9.0
2007-08-15 16:57:00,9.88113,9.91162,9.87928,9.90633,7.0
2007-08-15 16:58:00,9.90572,9.90572,9.87962,9.89097,9.0
2007-08-15 16:59:00,9.87577,9.90003,9.87577,9.89077,13.0
2007-08-15 17:00:00,9.88983,9.90052,9.88027,9.88793,7.0
2007-08-15 17:01:00,9.89402,9.89687,9.87878,9.88207,7.0
2007-08-15 17:02:00,9.89538,9.90292,9.88492,9.89567,10.0
2007-08-15 17:03:00,9.89603,9.90687,9.86088,9.88427,10.0
2007-08-15 17:04:00,9.89568,9.89568,9.87644,9.88142,7.0
2007-08-15 17:05:00,9.89092,9.89462,9.86367,9.88248,7.0
2007-08-15 17:06:00,9.88052,9.90777,9.85867,9.90512,19.0
2007-08-15 17:07:00,9.89148,9.91303,9.86042,9.88702,11.0
2007-08-15 17:08:00,9.90112,9.90548,9.86784,9.89543,16.0
2007-08-15 17:09:00,9.89883,9.89888,9.88643,9.89888,7.0
2007-08-15 17:10:00,9.88883,9.92793,9.87243,9.89803,21.0
2007-08-15 17:11:00,9.89307,9.90123,9.86782,9.89563,10.0
2007-08-15 17:12:00,9.89443,9.91813,9.88087,9.89417,13.0
2007-08-15 17:13:00,9.89448,9.89642,9.88102,9.88242,7.0
2007-08-15 17:14:00,9.89123,9.89123,9.85327,9.88543,16.0
2007-08-15 17:15:00,9.88998,9.89628,9.87982,9.88443,9.0
2007-08-15 17:16:00,9.88092,9.92992,9.88092,9.89342,17.0
2007-08-15 17:17:00,9.88392,9.89303,9.86093,9.88762,10.0
2007-08-15 17:18:00,9.88848,9.90113,9.85828,9.89192,7.0
2007-08-15 17:19:00,9.89582,9.90047,9.88263,9.88518,8.0
2007-08-15 17:20:00,9.89402,9.89572,9.87027,9.89318,9.0
2007-08-15 17:21:00,9.89663,9.90287,9.86998,9.90233,10.0
2007-08-15 17:22:00,9.88962,9.89903,9.86337,9.88932,8.0
2007-08-15 17:23:00,9.89703,9.89757,9.86273,9.89653,11.0
2007-08-15 17:24:00,9.89647,9.89682,9.88287,9.89618,9.0
2007-08-15 17:25:00,9.89622,9.91992,9.86458,9.89492,7.0
2007-08-15 17:26:00,9.89717,9.90258,9.88152,9.89287,7.0
2007-08-15 17:27:00,9.89343,9.90047,9.86668,9.89813,7.0
2007-08-15 17:28:00,9.89927,9.90093,9.88323,9.88323,13.0
2007-08-15 17:29:00,9.89353,9.92702,9.88033,9.88282,11.0
2007-08-15 17:30:00,9.89473,9.89722,9.87612,9.89722,9.0
2007-08-15 17:31:00,9.89737,9.90088,9.86518,9.89317,24.0
2007-08-15 17:32:00,9.87962,9.90293,9.87962,9.89307,7.0
2007-08-15 17:33:00,9.89467,9.89653,9.87617,9.88178,9.0
2007-08-15 17:34:00,9.87667,9.89372,9.86253,9.88332,11.0
2007-08-15 17:35:00,9.88787,9.89252,9.86888,9.87907,11.0
2007-08-15 17:36:00,9.89123,9.90913,9.86778,9.87813,14.0
2007-08-15 17:37:00,9.87763,9.91068,9.87737,9.89563,10.0
2007-08-15 17:38:00,9.90363,9.90432,9.87878,9.90142,8.0
2007-08-15 17:39:00,9.89362,9.90537,9.88962,9.89287,7.0
2007-08-15 17:40:00,9.89168,9.91695,9.87932,9.90277,21.0
2007-08-15 17:41:00,9.89498,9.91517,9.88597,9.91258,9.0
2007-08-15 17:42:00,9.89722,9.92378,9.89722,9.91783,19.0
2007-08-15 17:43:00,9.91042,9.92332,9.89903,9.90852,7.0
2007-08-15 17:44:00,9.92133,9.92192,9.89087,9.91792,9.0
2007-08-15 17:45:00,9.90443,9.92122,9.90173,9.92122,8.0
2007-08-15 17:46:00,9.92068,9.93087,9.88943,9.90408,11.0
2007-08-15 17:47:00,9.93143,9.93203,9.89917,9.92483,10.0
2007-08-15 17:48:00,9.92038,9.92998,9.88808,9.90728,9.0
2007-08-15 17:49:00,9.92707,9.92707,9.90688,9.90688,8.0
2007-08-15 17:50:00,9.92263,9.92762,9.90683,9.92762,7.0
2007-08-15 17:51:00,9.92787,9.93088,9.89482,9.92008,7.0
2007-08-15 17:52:00,9.91108,9.93257,9.90143,9.93173,7.0
2007-08-15 17:53:00,9.91438,9.93032,9.90127,9.93032,11.0
2007-08-15 17:54:00,9.92982,9.93298,9.91583,9.93297,9.0
2007-08-15 17:55:00,9.93308,9.93787,9.90312,9.93787,11.0
2007-08-15 17:56:00,9.91743,9.94443,9.90732,9.92692,9.0
2007-08-15 17:57:00,9.92112,9.94157,9.91217,9.93003,10.0
2007-08-15 17:58:00,9.94233,9.94233,9.92807,9.93433,8.0
2007-08-15 17:59:00,9.92588,9.95082,9.92588,9.92982,8.0
2007-08-15 18:00:00,9.94503,9.94503,9.92952,9.92952,7.0
2007-08-15 18:01:00,9.93253,9.94733,9.92262,9.92898,8.0
2007-08-15 18:02:00,9.93898,9.94197,9.90743,9.93823,11.0
2007-08-15 18:03:00,9.94038,9.95778,9.92583,9.93897,9.0
2007-08-15 18:04:00,9.94387,9.94517,9.92528,9.93407,11.0
2007-08-15 18:05:00,9.92643,9.95092,9.92643,9.93453,9.0
2007-08-15 18:06:00,9.94542,9.94553,9.92883,9.94398,11.0
2007-08-15 18:07:00,9.93263,9.94578,9.91203,9.93137,8.0
2007-08-15 18:08:00,9.94698,9.95103,9.92317,9.92947,9.0
2007-08-15 18:09:00,9.93592,9.94203,9.92157,9.92997,7.0
2007-08-15 18:10:00,9.93587,9.94168,9.90903,9.94168,7.0
2007-08-15 18:11:00,9.92678,9.94103,9.90763,9.92712,7.0
2007-08-15 18:12:00,9.92938,9.93848,9.92273,9.92273,10.0
2007-08-15 18:13:00,9.92482,9.94113,9.90673,9.92003,9.0
2007-08-15 18:14:00,9.94047,9.94047,9.91458,9.93353,11.0
2007-08-15 18:15:00,9.93787,9.95633,9.92153,9.92997,7.0
2007-08-15 18:16:00,9.93843,9.95947,9.91988,9.92478,9.0
2007-08-15 18:17:00,9.92668,9.93987,9.90793,9.93462,11.0
2007-08-15 18:18:00,9.93948,9.93948,9.90693,9.93663,11.0
2007-08-15 18:19:00,9.92207,9.93673,9.91842,9.92338,8.0
2007-08-15 18:20:00,9.93663,9.93663,9.92108,9.93432,7.0
2007-08-15 18:21:00,9.92332,9.93557,9.91882,9.91882,6.0
2007-08-15 18:22:00,9.93608,9.94187,9.90738,9.91887,8.0
2007-08-15 18:23:00,9.91887,9.94148,9.91887,9.92498,8.0
2007-08-15 18:24:00,9.93863,9.94428,9.90858,9.91897,17.0
2007-08-15 18:25:00,9.92423,9.93038,9.89232,9.90062,8.0
2007-08-15 18:26:00,9.90058,9.93358,9.89922,9.92787,14.0
2007-08-15 18:27:00,9.92843,9.93352,9.89933,9.92967,10.0
2007-08-15 18:28:00,9.91722,9.92972,9.89163,9.91797,11.0
2007-08-15 18:29:00,9.91783,9.93107,9.89578,9.92397,16.0
2007-08-15 18:30:00,9.91407,9.92218,9.90852,9.91903,9.0
2007-08-15 18:31:00,9.92842,9.92842,9.90332,9.91872,23.0
2007-08-15 18:32:00,9.90982,9.92973,9.90363,9.91943,10.0
2007-08-15 18:33:00,9.91383,9.93778,9.89593,9.93312,7.0
2007-08-15 18:34:00,9.92963,9.93628,9.91708,9.92203,9.0
2007-08-15 18:35:00,9.93348,9.93348,9.91027,9.91767,15.0
2007-08-15 18:36:00,9.93052,9.93328,9.90297,9.93262,10.0
2007-08-15 18:37:00,9.92088,9.93458,9.90272,9.92153,14.0
2007-08-15 18:38:00,9.93387,9.94043,9.90577,9.91863,7.0
2007-08-15 18:39:00,9.92442,9.93457,9.89753,9.92227,26.0
2007-08-15 18:40:00,9.93367,9.93367,9.91423,9.93038,7.0
2007-08-15 18:41:00,9.93047,9.93182,9.90403,9.92843,9.0
2007-08-15 18:42:00,9.92718,9.93422,9.89852,9.92642,9.0
2007-08-15 18:43:00,9.91422,9.93812,9.90423,9.93812,10.0
2007-08-15 18:44:00,9.91937,9.96178,9.91937,9.93572,9.0
2007-08-15 18:45:00,9.93127,9.94282,9.90833,9.94282,8.0
2007-08-15 18:46:00,9.92777,9.94523,9.92477,9.92477,7.0
2007-08-15 18:47:00,9.93212,9.94273,9.91933,9.94273,9.0
2007-08-15 18:48:00,9.92858,9.94263,9.90407,9.92927,9.0
2007-08-15 18:49:00,9.93563,9.93757,9.90382,9.92058,9.0
2007-08-15 18:50:00,9.93773,9.93773,9.89487,9.89487,7.0
2007-08-15 18:51:00,9.92992,9.93843,9.91172,9.91547,10.0
2007-08-15 18:52:00,9.93028,9.93957,9.90293,9.93447,10.0
2007-08-15 18:53:00,9.91927,9.93742,9.91427,9.92007,8.0
2007-08-15 18:54:00,9.92013,9.93562,9.90493,9.92003,9.0
2007-08-15 18:55:00,9.91993,9.93502,9.91993,9.93427,11.0
2007-08-15 18:56:00,9.93673,9.93673,9.92207,9.93453,9.0
2007-08-15 18:57:00,9.92378,9.94082,9.89403,9.93703,11.0
2007-08-15 18:58:00,9.92237,9.93962,9.91908,9.92412,7.0
2007-08-15 18:59:00,9.92017,9.94282,9.90852,9.93292,9.0
2007-08-15 19:00:00,9.93082,9.95108,9.91888,9.93822,10.0
2007-08-15 19:01:00,9.94457,9.94457,9.91337,9.93362,9.0
2007-08-15 19:02:00,9.94262,9.94643,9.91887,9.94643,10.0
2007-08-15 19:03:00,9.93417,9.94982,9.91887,9.93958,7.0
2007-08-15 19:04:00,9.93107,9.94927,9.91333,9.94302,8.0
2007-08-15 19:05:00,9.93883,9.94353,9.92923,9.93098,11.0
2007-08-15 19:06:00,9.93318,9.94292,9.92287,9.93128,11.0
2007-08-15 19:07:00,9.92903,9.95007,9.91583,9.93297,7.0
2007-08-15 19:08:00,9.93847,9.94853,9.91802,9.94853,7.0
2007-08-15 19:09:00,9.93682,9.94823,9.91748,9.93572,7.0
2007-08-15 19:10:00,9.93728,9.94663,9.91123,9.92218,10.0
2007-08-15 19:11:00,9.91647,9.93102,9.90678,9.91827,11.0
2007-08-15 19:12:00,9.91093,9.94572,9.91093,9.93157,10.0
2007-08-15 19:13:00,9.92047,9.93703,9.90682,9.92362,10.0
2007-08-15 19:14:00,9.93013,9.93573,9.89183,9.93163,11.0
2007-08-15 19:15:00,9.93157,9.93213,9.91478,9.93213,10.0
2007-08-15 19:16:00,9.93352,9.93703,9.91523,9.93208,8.0
2007-08-15 19:17:00,9.93762,9.93867,9.90902,9.92463,8.0
2007-08-15 19:18:00,9.91998,9.94077,9.91493,9.91493,10.0
2007-08-15 19:19:00,9.92978,9.93897,9.90837,9.93897,7.0
2007-08-15 19:20:00,9.93723,9.94017,9.92392,9.92392,7.0
2007-08-15 19:21:00,9.93532,9.94368,9.92834,9.93153,11.0
2007-08-15 19:22:00,9.92748,9.93588,9.92512,9.92788,8.0
2007-08-15 19:23:00,9.92508,9.94237,9.90907,9.93003,10.0
2007-08-15 19:24:00,9.93832,9.94243,9.92102,9.92102,10.0
2007-08-15 19:25:00,9.94073,9.94533,9.92522,9.93093,11.0
2007-08-15 19:26:00,9.93747,9.94288,9.91938,9.92673,7.0
2007-08-15 19:27:00,9.93592,9.93842,9.92383,9.92383,7.0
2007-08-15 19:28:00,9.93072,9.94152,9.91503,9.91503,8.0
2007-08-15 19:29:00,9.93693,9.94047,9.91132,9.94047,11.0
2007-08-15 19:30:00,9.92377,9.92814,9.92069,9.92323,11.0
2007-08-15 19:31:00,9.93888,9.93987,9.92582,9.92582,8.0
2007-08-15 19:32:00,9.93773,9.94053,9.92513,9.92927,7.0
2007-08-15 19:33:00,9.92668,9.93582,9.92622,9.92622,10.0
2007-08-15 19:34:00,9.92548,9.93928,9.91177,9.92978,7.0
2007-08-15 19:35:00,9.93543,9.93862,9.92287,9.92397,9.0
2007-08-15 19:36:00,9.92578,9.93988,9.92352,9.93727,8.0
2007-08-15 19:37:00,9.93967,9.93967,9.91943,9.92893,9.0
2007-08-15 19:38:00,9.90653,9.93267,9.90368,9.93033,7.0
2007-08-15 19:39:00,9.92693,9.93427,9.89683,9.89683,11.0
2007-08-15 19:40:00,9.93277,9.93542,9.89521,9.93263,11.0
2007-08-15 19:41:00,9.91528,9.93292,9.91528,9.92992,6.0
2007-08-15 19:42:00,9.92832,9.93442,9.90143,9.93373,8.0
2007-08-15 19:43:00,9.92592,9.93213,9.89982,9.89982,7.0
2007-08-15 19:44:00,9.92057,9.94097,9.91327,9.91528,8.0
2007-08-15 19:45:00,9.92782,9.92947,9.89633,9.91383,10.0
2007-08-15 19:46:00,9.92532,9.92543,9.91208,9.92543,8.0
2007-08-15 19:47:00,9.90803,9.92567,9.90552,9.92137,8.0
2007-08-15 19:48:00,9.92683,9.93352,9.90338,9.90338,8.0
2007-08-15 19:49:00,9.91047,9.93757,9.91047,9.93323,10.0
2007-08-15 19:50:00,9.93467,9.93652,9.90412,9.92967,11.0
2007-08-15 19:51:00,9.91598,9.93103,9.91598,9.92188,11.0
2007-08-15 19:52:00,9.91652,9.93388,9.91602,9.91747,9.0
2007-08-15 19:53:00,9.92783,9.93358,9.89932,9.93113,11.0
2007-08-15 19:54:00,9.92913,9.93598,9.89802,9.92013,11.0
2007-08-15 19:55:00,9.92232,9.93113,9.91197,9.92673,8.0
2007-08-15 19:56:00,9.92978,9.92978,9.91168,9.92622,7.0
2007-08-15 19:57:00,9.92457,9.93188,9.91678,9.93188,11.0
2007-08-15 19:58:00,9.92188,9.93113,9.90028,9.93087,8.0
2007-08-15 19:59:00,9.91663,9.93452,9.89863,9.92398,9.0
2007-08-15 20:00:00,9.92087,9.94068,9.90152,9.91317,11.0
2007-08-15 20:01:00,9.92552,9.92707,9.91182,9.91367,8.0
2007-08-15 20:02:00,9.92577,9.92623,9.90999,9.92367,8.0
2007-08-15 20:03:00,9.92628,9.93017,9.89853,9.91392,9.0
2007-08-15 20:04:00,9.92218,9.92953,9.91283,9.92712,7.0
2007-08-15 20:05:00,9.92292,9.92997,9.91247,9.91342,10.0
2007-08-15 20:06:00,9.92203,9.93143,9.91238,9.91487,8.0
2007-08-15 20:07:00,9.92863,9.93412,9.91237,9.92987,7.0
2007-08-15 20:08:00,9.93343,9.93343,9.90248,9.91292,7.0
2007-08-15 20:09:00,9.91788,9.93477,9.90412,9.92752,7.0
2007-08-15 20:10:00,9.92483,9.93037,9.90332,9.92042,8.0
2007-08-15 20:11:00,9.93187,9.93268,9.92022,9.93268,8.0
2007-08-15 20:12:00,9.93043,9.94013,9.90482,9.93873,8.0
2007-08-15 20:13:00,9.93093,9.93793,9.90617,9.93707,11.0
2007-08-15 20:14:00,9.92343,9.93842,9.90778,9.93622,11.0
2007-08-15 20:15:00,9.93622,9.93922,9.91082,9.93922,10.0
2007-08-15 20:16:00,9.91808,9.93738,9.91808,9.93738,8.0
2007-08-15 20:17:00,9.94032,9.94032,9.92487,9.92662,11.0
2007-08-15 20:18:00,9.92833,9.94218,9.91062,9.93647,11.0
2007-08-15 20:19:00,9.94203,9.94203,9.91318,9.94202,6.0
2007-08-15 20:20:00,9.90262,9.94518,9.90262,9.93612,9.0
2007-08-15 20:21:00,9.92827,9.94353,9.91488,9.94353,7.0
2007-08-15 20:22:00,9.93188,9.93993,9.92879,9.93993,9.0
2007-08-15 20:23:00,9.94103,9.94103,9.92663,9.92663,11.0
2007-08-15 20:24:00,9.92688,9.93848,9.91207,9.92503,8.0
2007-08-15 20:25:00,9.93008,9.93848,9.90512,9.93848,22.0
2007-08-15 20:26:00,9.93842,9.93923,9.91117,9.92382,7.0
2007-08-15 20:27:00,9.93173,9.94078,9.92053,9.92198,11.0
2007-08-15 20:28:00,9.93113,9.93113,9.90572,9.92477,8.0
2007-08-15 20:29:00,9.93328,9.93653,9.90928,9.92918,31.0
2007-08-15 20:30:00,9.93073,9.94433,9.91547,9.94433,8.0
2007-08-15 20:31:00,9.93942,9.94407,9.92023,9.94097,21.0
2007-08-15 20:32:00,9.94583,9.94649,9.93047,9.94272,8.0
2007-08-15 20:33:00,9.94218,9.94493,9.93028,9.94003,7.0
2007-08-15 20:34:00,9.93412,9.94388,9.90432,9.94283,8.0
2007-08-15 20:35:00,9.93932,9.96088,9.91872,9.96088,8.0
2007-08-15 20:36:00,9.96078,9.96348,9.92873,9.96348,7.0
2007-08-15 20:37:00,9.96353,9.96353,9.94123,9.96133,8.0
2007-08-15 20:38:00,9.95343,9.96217,9.94757,9.96213,8.0
2007-08-15 20:39:00,9.96222,9.96222,9.92643,9.95873,7.0
2007-08-15 20:40:00,9.95932,9.96437,9.93978,9.96437,8.0
2007-08-15 20:41:00,9.95378,9.96283,9.92818,9.94962,8.0
2007-08-15 20:42:00,9.96153,9.96628,9.94648,9.95127,9.0
2007-08-15 20:43:00,9.94902,9.95113,9.91997,9.91997,8.0
2007-08-15 20:44:00,9.93258,9.94863,9.91703,9.94863,9.0
2007-08-15 20:45:00,9.95298,9.95298,9.93543,9.95293,10.0
2007-08-15 20:46:00,9.95328,9.95328,9.93323,9.95127,7.0
2007-08-15 20:47:00,9.93698,9.95682,9.93613,9.94932,11.0
2007-08-15 20:48:00,9.93568,9.96658,9.92532,9.93462,9.0
2007-08-15 20:49:00,9.96093,9.97253,9.93737,9.95218,8.0
2007-08-15 20:50:00,9.96987,9.97647,9.94693,9.96603,12.0
2007-08-15 20:51:00,9.96553,9.97587,9.95317,9.96237,8.0
2007-08-15 20:52:00,9.97232,9.98143,9.96123,9.96208,9.0
2007-08-15 20:53:00,9.98652,9.98693,9.95492,9.97053,7.0
2007-08-15 20:54:00,9.97697,9.98708,9.96053,9.96987,12.0
2007-08-15 20:55:00,9.97633,9.98323,9.96083,9.96217,7.0
2007-08-15 20:56:00,9.97288,9.97713,9.95992,9.97713,9.0
2007-08-15 20:57:00,9.95998,9.98422,9.95998,9.97013,11.0
2007-08-15 20:58:00,9.99102,9.99102,9.96053,9.97497,7.0
2007-08-15 20:59:00,9.97237,9.98238,9.96497,9.97622,9.0
2007-08-15 21:00:00,9.97842,9.97842,9.96557,9.96822,7.0
2007-08-15 21:01:00,9.96577,9.97783,9.96279,9.96758,11.0
2007-08-15 21:02:00,9.96487,9.97147,9.96137,9.96417,8.0
2007-08-15 21:03:00,9.97007,9.97923,9.95087,9.96828,8.0
2007-08-15 21:04:00,9.96477,9.97793,9.95222,9.95222,8.0
2007-08-15 21:05:00,9.96902,9.97603,9.95953,9.97523,8.0
2007-08-15 21:06:00,9.96512,9.97423,9.96037,9.96667,9.0
2007-08-15 21:07:00,9.96367,9.97673,9.95842,9.96433,7.0
2007-08-15 21:08:00,9.95207,9.96697,9.95207,9.95787,8.0
2007-08-15 21:09:00,9.95773,9.97283,9.95617,9.95617,7.0
2007-08-15 21:10:00,9.97112,9.97197,9.95837,9.95982,10.0
2007-08-15 21:11:00,9.97067,9.97488,9.96099,9.96368,11.0
2007-08-15 21:12:00,9.96493,9.97063,9.95623,9.97063,8.0
2007-08-15 21:13:00,9.97187,9.97742,9.95428,9.97138,9.0
2007-08-15 21:14:00,9.95948,9.97138,9.95948,9.96937,9.0
2007-08-15 21:15:00,9.96618,9.97822,9.95848,9.96173,9.0
2007-08-15 21:16:00,9.97197,9.97582,9.95723,9.96517,8.0
2007-08-15 21:17:00,9.96333,9.97827,9.96333,9.96788,7.0
2007-08-15 21:18:00,9.96647,9.97787,9.96343,9.97277,7.0
2007-08-15 21:19:00,9.97193,9.97733,9.96312,9.96548,8.0
2007-08-15 21:20:00,9.97487,9.97793,9.96277,9.96637,11.0
2007-08-15 21:21:00,9.97803,9.97803,9.96302,9.96302,9.0
2007-08-15 21:22:00,9.96523,9.97432,9.95993,9.96303,11.0
2007-08-15 21:23:00,9.97952,9.97952,9.95712,9.96368,7.0
2007-08-15 21:24:00,9.95752,9.97003,9.95752,9.96003,9.0
2007-08-15 21:25:00,9.96237,9.97217,9.95558,9.95558,7.0
2007-08-15 21:26:00,9.96022,9.96737,9.95283,9.96333,14.0
2007-08-15 21:27:00,9.97633,9.97633,9.95587,9.96568,7.0
2007-08-15 21:28:00,9.95922,9.96793,9.95698,9.96193,11.0
2007-08-15 21:29:00,9.96578,9.97157,9.9549,9.95998,9.0
2007-08-15 21:30:00,9.96912,9.96912,9.95801,9.95842,12.0
2007-08-15 21:31:00,9.97117,9.97332,9.95427,9.95648,7.0
2007-08-15 21:32:00,9.95803,9.97383,9.95803,9.96532,7.0
2007-08-15 21:33:00,9.97963,9.97963,9.95943,9.97238,9.0
2007-08-15 21:34:00,9.96903,9.97283,9.95972,9.97283,7.0
2007-08-15 21:35:00,9.97022,9.97882,9.96487,9.97092,7.0
2007-08-15 21:36:00,9.97222,9.98267,9.96363,9.96473,11.0
2007-08-15 21:37:00,9.97177,9.98347,9.96597,9.96842,8.0
2007-08-15 21:38:00,9.97188,9.98023,9.96358,9.96943,8.0
2007-08-15 21:39:00,9.97608,9.98237,9.96603,9.97198,7.0
2007-08-15 21:40:00,9.96873,9.98133,9.96718,9.97647,7.0
2007-08-15 21:41:00,9.98812,9.98812,9.96817,9.97043,9.0
2007-08-15 21:42:00,9.97163,9.98053,9.96807,9.97167,8.0
2007-08-15 21:43:00,9.97303,9.98257,9.96527,9.96527,8.0
2007-08-15 21:44:00,9.97688,9.98002,9.96577,9.96898,10.0
2007-08-15 21:45:00,9.96912,9.98283,9.96668,9.96733,9.0
2007-08-15 21:46:00,9.98167,9.98167,9.96768,9.97182,9.0
2007-08-15 21:47:00,9.98027,9.98453,9.96622,9.96868,11.0
2007-08-15 21:48:00,9.98117,9.98117,9.96692,9.96692,9.0
2007-08-15 21:49:00,9.97237,9.98237,9.96817,9.97163,11.0
2007-08-15 21:50:00,9.97363,9.98158,9.96688,9.96937,7.0
2007-08-15 21:51:00,9.96658,9.98298,9.96623,9.97433,9.0
2007-08-15 21:52:00,9.97213,9.97213,9.96628,9.96628,7.0
2007-08-15 21:53:00,9.96602,9.97993,9.96347,9.96347,13.0
2007-08-15 21:54:00,9.96998,9.97938,9.96443,9.96443,11.0
2007-08-15 21:55:00,9.96187,9.97938,9.96187,9.96617,8.0
2007-08-15 21:56:00,9.97678,9.98038,9.96303,9.96303,11.0
2007-08-15 21:57:00,9.96662,9.98393,9.96662,9.97047,8.0
2007-08-15 21:58:00,9.98242,9.98242,9.96783,9.97617,9.0
2007-08-15 21:59:00,9.97107,9.98767,9.97107,9.97928,8.0
2007-08-15 22:00:00,9.97767,9.98447,9.97397,9.97682,10.0
2007-08-15 22:01:00,9.97547,9.98618,9.97238,9.98113,10.0
2007-08-15 22:02:00,9.97752,9.98288,9.97022,9.98032,9.0
2007-08-15 22:03:00,9.97897,9.98938,9.97337,9.97907,7.0
2007-08-15 22:04:00,9.97823,9.97823,9.96923,9.97762,11.0
2007-08-15 22:05:00,9.97988,9.98877,9.96788,9.97403,11.0
2007-08-15 22:06:00,9.97617,9.98857,9.97282,9.98167,8.0
2007-08-15 22:07:00,9.98573,9.99013,9.97608,9.98067,8.0
2007-08-15 22:08:00,9.98072,9.98613,9.97483,9.97522,7.0
2007-08-15 22:09:00,9.97577,9.98363,9.97577,9.98357,8.0
2007-08-15 22:10:00,9.97732,9.98402,9.97303,9.97827,8.0
2007-08-15 22:11:00,9.97637,9.98903,9.97497,9.97917,8.0
2007-08-15 22:12:00,9.97878,9.98258,9.97154,9.97627,11.0
2007-08-15 22:13:00,9.98673,9.98673,9.97412,9.97687,8.0
2007-08-15 22:14:00,9.97903,9.97903,9.96888,9.96888,7.0
2007-08-15 22:15:00,9.97282,9.98717,9.9725,9.97533,9.0
2007-08-15 22:16:00,9.97262,9.98138,9.97262,9.98138,10.0
2007-08-15 22:17:00,9.98857,9.98857,9.97299,9.97917,8.0
2007-08-15 22:18:00,9.97973,9.98212,9.97543,9.97543,7.0
2007-08-15 22:19:00,9.98708,9.98708,9.97283,9.97838,11.0
2007-08-15 22:20:00,9.98268,9.98268,9.96957,9.96957,9.0
2007-08-15 22:21:00,9.98508,9.98508,9.93793,9.96892,11.0
2007-08-15 22:22:00,9.96783,9.97507,9.94107,9.96937,8.0
2007-08-15 22:23:00,9.96432,9.97107,9.94392,9.97107,8.0
2007-08-15 22:24:00,9.95482,9.97173,9.95482,9.96087,8.0
2007-08-15 22:25:00,9.97188,9.97783,9.96363,9.97293,9.0
2007-08-15 22:26:00,9.97918,9.97987,9.96672,9.97193,10.0
2007-08-15 22:27:00,9.97203,9.98563,9.96448,9.96593,7.0
2007-08-15 22:28:00,9.97043,9.97432,9.96263,9.97038,10.0
2007-08-15 22:29:00,9.97927,9.97927,9.95957,9.96637,7.0
2007-08-15 22:30:00,9.97172,9.97263,9.96523,9.96907,11.0
2007-08-15 22:31:00,9.97237,9.97887,9.96003,9.96487,7.0
2007-08-15 22:32:00,9.96728,9.97462,9.96728,9.97462,9.0
2007-08-15 22:33:00,9.98182,9.98182,9.96683,9.96857,9.0
2007-08-15 22:34:00,9.97187,9.97718,9.96307,9.96708,8.0
2007-08-15 22:35:00,9.97407,9.97922,9.97021,9.97922,11.0
2007-08-15 22:36:00,9.97537,9.97537,9.96787,9.97257,8.0
2007-08-15 22:37:00,9.97687,9.98273,9.96728,9.97243,7.0
2007-08-15 22:38:00,9.96887,9.97272,9.96885,9.97018,8.0
2007-08-15 22:39:00,9.97542,9.98148,9.96892,9.97617,10.0
2007-08-15 22:40:00,9.97243,9.97532,9.96698,9.96928,7.0
2007-08-15 22:41:00,9.97037,9.98418,9.96177,9.97832,8.0
2007-08-15 22:42:00,9.97573,9.98142,9.96907,9.97142,11.0
2007-08-15 22:43:00,9.97353,9.98503,9.96303,9.96927,7.0
2007-08-15 22:44:00,9.97647,9.97647,9.96565,9.97497,9.0
2007-08-15 22:45:00,9.96393,9.99147,9.96393,9.96992,9.0
2007-08-15 22:46:00,9.98747,9.98963,9.97053,9.98073,10.0
2007-08-15 22:47:00,9.99118,9.99228,9.96897,9.97742,8.0
2007-08-15 22:48:00,9.98088,9.98392,9.97252,9.97557,10.0
2007-08-15 22:49:00,9.97612,9.98358,9.97083,9.97083,9.0
2007-08-15 22:50:00,9.97788,9.98017,9.97098,9.97407,8.0
2007-08-15 22:51:00,9.97773,9.98223,9.97083,9.97222,9.0
2007-08-15 22:52:00,9.97747,9.97887,9.96697,9.96697,7.0
2007-08-15 22:53:00,9.97243,9.98387,9.96872,9.97928,9.0
2007-08-15 22:54:00,9.98467,9.98467,9.96575,9.97538,10.0
2007-08-15 22:55:00,9.98378,9.98912,9.97167,9.97568,8.0
2007-08-15 22:56:00,9.98167,9.98493,9.97203,9.98147,9.0
2007-08-15 22:57:00,9.97462,9.98603,9.96943,9.98032,7.0
2007-08-15 22:58:00,9.98378,9.98378,9.96333,9.97927,9.0
2007-08-15 22:59:00,9.97692,9.98423,9.96888,9.96917,8.0
2007-08-15 23:00:00,9.97418,9.97787,9.96753,9.97208,10.0
2007-08-15 23:01:00,9.97137,9.98827,9.97137,9.97222,7.0
2007-08-15 23:02:00,9.97532,9.98232,9.97233,9.97488,7.0
2007-08-15 23:03:00,9.97458,9.98757,9.97217,9.97662,8.0
2007-08-15 23:04:00,9.97478,9.97603,9.96953,9.96953,7.0
2007-08-15 23:05:00,9.97333,9.98888,9.96684,9.97393,11.0
2007-08-15 23:06:00,9.96582,9.97883,9.96582,9.97347,7.0
2007-08-15 23:07:00,9.96767,9.98168,9.96697,9.97393,7.0
2007-08-15 23:08:00,9.96653,9.97552,9.96487,9.97398,8.0
2007-08-15 23:09:00,9.98298,9.98298,9.96293,9.97082,9.0
2007-08-15 23:10:00,9.97677,9.97677,9.96262,9.96463,8.0
2007-08-15 23:11:00,9.97152,9.97852,9.96228,9.96587,7.0
2007-08-15 23:12:00,9.95937,9.97138,9.95933,9.96397,10.0
2007-08-15 23:13:00,9.96297,9.97538,9.96078,9.96893,11.0
2007-08-15 23:14:00,9.96708,9.97277,9.96087,9.97277,13.0
2007-08-15 23:15:00,9.97117,9.97283,9.95863,9.96728,9.0
2007-08-15 23:16:00,9.97177,9.97177,9.96413,9.96457,9.0
2007-08-15 23:17:00,9.98062,9.98062,9.96412,9.96902,7.0
2007-08-15 23:18:00,9.96907,9.97378,9.96493,9.96638,8.0
2007-08-15 23:19:00,9.98242,9.98242,9.96288,9.97007,9.0
2007-08-15 23:20:00,9.96757,9.97403,9.96113,9.97072,15.0
2007-08-15 23:21:00,9.96763,9.97983,9.95893,9.96702,8.0
2007-08-15 23:22:00,9.96917,9.97187,9.9582,9.96118,15.0
2007-08-15 23:23:00,9.96477,9.97662,9.95947,9.96293,8.0
2007-08-15 23:24:00,9.96352,9.97157,9.96113,9.96762,7.0
2007-08-15 23:25:00,9.96263,9.97693,9.96188,9.96927,8.0
2007-08-15 23:26:00,9.97167,9.97167,9.95977,9.96828,7.0
2007-08-15 23:27:00,9.96118,9.97617,9.95963,9.97013,8.0
2007-08-15 23:28:00,9.95967,9.97002,9.95692,9.96398,10.0
2007-08-15 23:29:00,9.97428,9.97428,9.95865,9.96388,10.0
2007-08-15 23:30:00,9.95898,9.96702,9.95767,9.96702,8.0
2007-08-15 23:31:00,9.97647,9.97647,9.95668,9.95668,7.0
2007-08-15 23:32:00,9.96132,9.97033,9.95816,9.96472,8.0
2007-08-15 23:33:00,9.96893,9.97227,9.95622,9.95893,11.0
2007-08-15 23:34:00,9.95672,9.96802,9.95125,9.95888,8.0
2007-08-15 23:35:00,9.95827,9.97597,9.95338,9.96333,11.0
2007-08-15 23:36:00,9.96143,9.96332,9.95173,9.95963,11.0
2007-08-15 23:37:00,9.95527,9.96832,9.95527,9.95968,7.0
2007-08-15 23:38:00,9.95862,9.96373,9.95533,9.95963,11.0
2007-08-15 23:39:00,9.95807,9.97442,9.95292,9.95752,8.0
2007-08-15 23:40:00,9.95517,9.97077,9.95517,9.96118,7.0
2007-08-15 23:41:00,9.96998,9.97687,9.95893,9.96193,7.0
2007-08-15 23:42:00,9.95917,9.97188,9.95917,9.96222,11.0
2007-08-15 23:43:00,9.97517,9.97517,9.96113,9.97257,9.0
2007-08-15 23:44:00,9.97017,9.97017,9.95897,9.96427,7.0
2007-08-15 23:45:00,9.96037,9.97383,9.95706,9.96477,8.0
2007-08-15 23:46:00,9.95987,9.96887,9.95832,9.96137,10.0
2007-08-15 23:47:00,9.95643,9.97648,9.95463,9.96472,9.0
2007-08-15 23:48:00,9.96147,9.97034,9.96147,9.96297,9.0
2007-08-15 23:49:00,9.96163,9.97657,9.96163,9.96318,7.0
2007-08-15 23:50:00,9.96308,9.96902,9.96308,9.96612,8.0
2007-08-15 23:51:00,9.96297,9.97753,9.96053,9.97222,7.0
2007-08-15 23:52:00,9.96437,9.96817,9.95734,9.96157,9.0
2007-08-15 23:53:00,9.97513,9.97613,9.96137,9.97613,8.0
2007-08-15 23:54:00,9.96782,9.96881,9.96267,9.96367,8.0
2007-08-15 23:55:00,9.97798,9.97798,9.96358,9.96513,10.0
2007-08-15 23:56:00,9.96457,9.97207,9.95933,9.97207,11.0
2007-08-15 23:57:00,9.97962,9.97962,9.96597,9.97187,8.0
2007-08-15 23:58:00,9.96818,9.97872,9.96282,9.96282,7.0
2007-08-15 23:59:00,9.97037,9.97632,9.96433,9.96433,9.0
2007-08-16 00:00:00,9.96633,9.97302,9.9634,9.97302,11.0
2007-08-16 00:01:00,9.97238,9.98357,9.96623,9.96928,10.0
2007-08-16 00:02:00,9.96843,9.97597,9.9558,9.97292,8.0
2007-08-16 00:03:00,9.96627,9.98303,9.96557,9.96862,9.0
2007-08-16 00:04:00,9.96917,9.97617,9.96497,9.96843,7.0
2007-08-16 00:05:00,9.96923,9.97932,9.96477,9.97478,10.0
2007-08-16 00:06:00,9.96558,9.97617,9.96255,9.96763,11.0
2007-08-16 00:07:00,9.97292,9.98108,9.92612,9.97097,9.0
2007-08-16 00:08:00,9.96947,9.97577,9.9626,9.97537,7.0
2007-08-16 00:09:00,9.96687,9.98107,9.96687,9.97327,7.0
2007-08-16 00:10:00,9.97142,9.97142,9.96452,9.96882,9.0
2007-08-16 00:11:00,9.98063,9.98063,9.96664,9.96677,11.0
2007-08-16 00:12:00,9.96933,9.97438,9.96283,9.97292,9.0
2007-08-16 00:13:00,9.98227,9.98227,9.96717,9.96717,7.0
2007-08-16 00:14:00,9.96472,9.97687,9.96472,9.97173,8.0
2007-08-16 00:15:00,9.97118,9.98102,9.96052,9.96878,9.0
2007-08-16 00:16:00,9.96612,9.97478,9.96483,9.96762,9.0
2007-08-16 00:17:00,9.98463,9.98463,9.97184,9.97387,8.0
2007-08-16 00:18:00,9.97683,9.97683,9.96852,9.97612,9.0
2007-08-16 00:19:00,9.98733,9.98733,9.96973,9.97197,10.0
2007-08-16 00:20:00,9.97177,9.97858,9.96158,9.97207,10.0
2007-08-16 00:21:00,9.97107,9.98058,9.96423,9.96973,8.0
2007-08-16 00:22:00,9.97123,9.97673,9.96797,9.96797,9.0
2007-08-16 00:23:00,9.96823,9.98067,9.96673,9.96683,8.0
2007-08-16 00:24:00,9.96912,9.97703,9.96697,9.97667,8.0
2007-08-16 00:25:00,9.98323,9.98323,9.96348,9.96478,8.0
2007-08-16 00:26:00,9.96967,9.97102,9.96537,9.96537,23.0
2007-08-16 00:27:00,9.97943,9.97943,9.96837,9.96837,11.0
2007-08-16 00:28:00,9.96777,9.97453,9.96574,9.96677,8.0
2007-08-16 00:29:00,9.98177,9.98177,9.96828,9.97332,8.0
2007-08-16 00:30:00,9.96773,9.97443,9.96738,9.97443,7.0
2007-08-16 00:31:00,9.98357,9.98357,9.96551,9.96763,10.0
2007-08-16 00:32:00,9.96767,9.97617,9.96343,9.96343,7.0
2007-08-16 00:33:00,9.98347,9.98353,9.98172,9.98353,9.0
2007-08-16 00:34:00,9.96877,9.97852,9.96877,9.97852,8.0
2007-08-16 00:35:00,9.97598,9.97883,9.96987,9.96987,11.0
2007-08-16 00:36:00,9.97042,9.97672,9.96823,9.96823,8.0
2007-08-16 00:37:00,9.98362,9.98362,9.96972,9.97512,8.0
2007-08-16 00:38:00,9.97558,9.97683,9.96977,9.97683,7.0
2007-08-16 00:39:00,9.96902,9.98387,9.96823,9.97827,7.0
2007-08-16 00:40:00,9.96972,9.97672,9.96972,9.97047,7.0
2007-08-16 00:41:00,9.97387,9.98267,9.97052,9.97827,8.0
2007-08-16 00:42:00,9.96907,9.97827,9.96907,9.97827,7.0
2007-08-16 00:43:00,9.96973,9.98473,9.96973,9.97078,11.0
2007-08-16 00:44:00,9.96833,9.97818,9.96482,9.97533,10.0
2007-08-16 00:45:00,9.96983,9.98217,9.96763,9.97148,7.0
2007-08-16 00:46:00,9.97003,9.97677,9.96678,9.96703,8.0
2007-08-16 00:47:00,9.96703,9.97383,9.96462,9.96772,7.0
2007-08-16 00:48:00,9.96473,9.97283,9.96282,9.96477,7.0
2007-08-16 00:49:00,9.96797,9.98287,9.96742,9.96907,7.0
2007-08-16 00:50:00,9.97587,9.97889,9.96248,9.97373,7.0
2007-08-16 00:51:00,9.98097,9.98097,9.96603,9.96603,7.0
2007-08-16 00:52:00,9.96538,9.97443,9.96538,9.97443,7.0
2007-08-16 00:53:00,9.97657,9.97657,9.92583,9.96612,8.0
2007-08-16 00:54:00,9.96447,9.96958,9.92378,9.96848,8.0
2007-08-16 00:55:00,9.96683,9.97392,9.96293,9.96497,7.0
2007-08-16 00:56:00,9.92582,9.96873,9.92582,9.96077,20.0
2007-08-16 00:57:00,9.97913,9.97913,9.92732,9.92803,8.0
2007-08-16 00:58:00,9.92602,9.97222,9.92602,9.96427,10.0
2007-08-16 00:59:00,9.96223,9.97738,9.96223,9.96223,7.0
2007-08-16 01:00:00,9.97102,9.97263,9.96463,9.96463,7.0
2007-08-16 01:01:00,9.96407,9.97772,9.96392,9.96547,8.0
2007-08-16 01:02:00,9.96617,9.97382,9.96338,9.96338,9.0
2007-08-16 01:03:00,9.98207,9.98207,9.96387,9.97078,7.0
2007-08-16 01:04:00,9.96393,9.97443,9.96393,9.97443,10.0
2007-08-16 01:05:00,9.96592,9.98013,9.96592,9.97167,7.0
2007-08-16 01:06:00,9.97368,9.97427,9.96513,9.96988,10.0
2007-08-16 01:07:00,9.96443,9.98058,9.96437,9.96623,10.0
2007-08-16 01:08:00,9.96568,9.97668,9.95328,9.96702,11.0
2007-08-16 01:09:00,9.96718,9.97447,9.95472,9.97147,11.0
2007-08-16 01:10:00,9.97203,9.97457,9.96932,9.97353,7.0
2007-08-16 01:11:00,9.96767,9.98217,9.95417,9.96873,11.0
2007-08-16 01:12:00,9.97217,9.97217,9.95682,9.95682,8.0
2007-08-16 01:13:00,9.97207,9.97207,9.95168,9.96587,16.0
2007-08-16 01:14:00,9.95253,9.96883,9.95253,9.95733,7.0
2007-08-16 01:15:00,9.96872,9.97602,9.95643,9.95643,9.0
2007-08-16 01:16:00,9.95782,9.96803,9.9529,9.96803,11.0
2007-08-16 01:17:00,9.95783,9.97183,9.95737,9.96842,13.0
2007-08-16 01:18:00,9.96872,9.96872,9.95667,9.95787,14.0
2007-08-16 01:19:00,9.97212,9.97212,9.95553,9.95727,10.0
2007-08-16 01:20:00,9.96792,9.96887,9.95712,9.95922,11.0
2007-08-16 01:21:00,9.96837,9.96897,9.95783,9.96867,14.0
2007-08-16 01:22:00,9.97002,9.97002,9.95452,9.96642,22.0
2007-08-16 01:23:00,9.96868,9.97877,9.95837,9.95877,13.0
2007-08-16 01:24:00,9.95628,9.97018,9.95628,9.97018,12.0
2007-08-16 01:25:00,9.97983,9.97983,9.96467,9.96722,11.0
2007-08-16 01:26:00,9.96462,9.97227,9.96462,9.96533,11.0
2007-08-16 01:27:00,9.96722,9.97722,9.96393,9.97093,11.0
2007-08-16 01:28:00,9.97452,9.97452,9.96588,9.96622,14.0
2007-08-16 01:29:00,9.97792,9.97792,9.96678,9.96678,10.0
2007-08-16 01:30:00,9.97392,9.97392,9.96519,9.96543,8.0
2007-08-16 01:31:00,9.97397,9.98233,9.96697,9.96828,10.0
2007-08-16 01:32:00,9.96918,9.97608,9.96617,9.97168,8.0
2007-08-16 01:33:00,9.98003,9.98003,9.96668,9.97408,11.0
2007-08-16 01:34:00,9.96843,9.97463,9.96677,9.96758,11.0
2007-08-16 01:35:00,9.97617,9.98127,9.96338,9.96457,12.0
2007-08-16 01:36:00,9.96817,9.97363,9.95837,9.96737,5.0
2007-08-16 01:37:00,9.97177,9.97767,9.96807,9.97442,11.0
2007-08-16 01:39:00,9.98263,9.98263,9.96573,9.96883,12.0
2007-08-16 01:40:00,9.96943,9.97213,9.96572,9.97018,14.0
2007-08-16 01:41:00,9.98552,9.98552,9.96533,9.96533,8.0
2007-08-16 01:42:00,9.97537,9.97597,9.96612,9.97548,8.0
2007-08-16 01:43:00,9.98073,9.98073,9.96727,9.97023,7.0
2007-08-16 01:44:00,9.97393,9.97517,9.96527,9.97517,8.0
2007-08-16 01:45:00,9.97443,9.97958,9.96913,9.96958,11.0
2007-08-16 01:46:00,9.97167,9.97513,9.96603,9.96777,14.0
2007-08-16 01:47:00,9.97517,9.98158,9.96587,9.96587,10.0
2007-08-16 01:48:00,9.96947,9.97603,9.96127,9.96863,17.0
2007-08-16 01:49:00,9.97012,9.97982,9.96537,9.96537,7.0
2007-08-16 01:50:00,9.96722,9.97142,9.96437,9.96568,7.0
2007-08-16 01:51:00,9.97973,9.97973,9.96372,9.96657,11.0
2007-08-16 01:52:00,9.96657,9.96657,9.95928,9.96522,14.0
2007-08-16 01:53:00,9.97842,9.97842,9.96157,9.96728,14.0
2007-08-16 01:54:00,9.96463,9.97477,9.96463,9.97398,5.0
2007-08-16 01:55:00,9.96722,9.97928,9.96488,9.96488,12.0
2007-08-16 01:56:00,9.96697,9.97453,9.96314,9.97147,18.0
2007-08-16 01:57:00,9.98163,9.98163,9.96687,9.97093,13.0
2007-08-16 01:58:00,9.96712,9.97622,9.96571,9.97122,15.0
2007-08-16 02:00:00,9.96728,9.97123,9.96547,9.96547,10.0
2007-08-16 02:01:00,9.97822,9.97822,9.96123,9.96942,15.0
2007-08-16 02:02:00,9.96523,9.97177,9.96137,9.96943,13.0
2007-08-16 02:03:00,9.97047,9.98037,9.96621,9.97027,18.0
2007-08-16 02:04:00,9.96688,9.97412,9.96457,9.97412,12.0
2007-08-16 02:05:00,9.98238,9.98238,9.96647,9.96813,5.0
2007-08-16 02:06:00,9.96728,9.97548,9.96207,9.96872,14.0
2007-08-16 02:07:00,9.96942,9.98108,9.96493,9.97307,14.0
2007-08-16 02:08:00,9.97237,9.97487,9.96517,9.96753,11.0
2007-08-16 02:09:00,9.96898,9.98477,9.96488,9.96642,7.0
2007-08-16 02:10:00,9.96897,9.97912,9.96897,9.97182,7.0
2007-08-16 02:11:00,9.97063,9.98187,9.96837,9.96947,17.0
2007-08-16 02:12:00,9.96587,9.97737,9.96587,9.96767,10.0
2007-08-16 02:13:00,9.96707,9.98512,9.96707,9.97097,14.0
2007-08-16 02:14:00,9.97198,9.98318,9.96753,9.97053,11.0
2007-08-16 02:15:00,9.97277,9.98467,9.96917,9.96943,8.0
2007-08-16 02:16:00,9.97873,9.97873,9.96708,9.96903,7.0
2007-08-16 02:17:00,9.96988,9.98422,9.96792,9.97247,8.0
2007-08-16 02:18:00,9.97133,9.97887,9.96907,9.97212,8.0
2007-08-16 02:19:00,9.97898,9.98283,9.96552,9.96623,14.0
2007-08-16 02:20:00,9.96653,9.97268,9.96243,9.96243,12.0
2007-08-16 02:21:00,9.97668,9.97987,9.96503,9.96503,9.0
2007-08-16 02:22:00,9.97022,9.97276,9.96604,9.97207,11.0
2007-08-16 02:23:00,9.97097,9.98143,9.96787,9.96787,5.0
2007-08-16 02:24:00,9.96707,9.97658,9.96487,9.96837,12.0
2007-08-16 02:25:00,9.98128,9.98128,9.96085,9.97453,11.0
2007-08-16 02:26:00,9.96498,9.97403,9.96357,9.96583,11.0
2007-08-16 02:27:00,9.97438,9.97838,9.95927,9.96438,8.0
2007-08-16 02:28:00,9.96268,9.96678,9.96104,9.96367,10.0
2007-08-16 02:29:00,9.96613,9.97732,9.96135,9.96507,8.0
2007-08-16 02:30:00,9.97118,9.97118,9.95988,9.96172,10.0
2007-08-16 02:31:00,9.96912,9.97558,9.96222,9.97202,14.0
2007-08-16 02:32:00,9.96213,9.96963,9.96105,9.96442,11.0
2007-08-16 02:33:00,9.96903,9.97857,9.96273,9.96592,11.0
2007-08-16 02:34:00,9.96442,9.97137,9.96203,9.96203,11.0
2007-08-16 02:35:00,9.97828,9.97828,9.96122,9.96548,12.0
2007-08-16 02:36:00,9.96237,9.96588,9.95908,9.96588,13.0
2007-08-16 02:37:00,9.97132,9.97327,9.95898,9.96142,22.0
2007-08-16 02:38:00,9.95917,9.96757,9.95917,9.96447,14.0
2007-08-16 02:39:00,9.96172,9.97238,9.95907,9.96212,11.0
2007-08-16 02:40:00,9.96047,9.97053,9.95857,9.96302,10.0
2007-08-16 02:41:00,9.97467,9.97467,9.95693,9.96292,14.0
2007-08-16 02:42:00,9.95732,9.96288,9.95513,9.95923,13.0
2007-08-16 02:43:00,9.96923,9.96923,9.95697,9.95732,11.0
2007-08-16 02:44:00,9.96013,9.96483,9.92603,9.95622,9.0
2007-08-16 02:45:00,9.95993,9.96907,9.95143,9.95143,7.0
2007-08-16 02:46:00,9.95567,9.96367,9.94993,9.96367,16.0
2007-08-16 02:47:00,9.95352,9.97167,9.95237,9.95757,8.0
2007-08-16 02:48:00,9.95443,9.95937,9.95327,9.95567,11.0
2007-08-16 02:49:00,9.95993,9.96942,9.94827,9.95343,7.0
2007-08-16 02:50:00,9.95677,9.96468,9.95508,9.95648,11.0
2007-08-16 02:51:00,9.95712,9.96933,9.95623,9.95958,11.0
2007-08-16 02:52:00,9.95613,9.96528,9.95063,9.96453,10.0
2007-08-16 02:53:00,9.95628,9.97242,9.95302,9.96368,10.0
2007-08-16 02:54:00,9.95817,9.96453,9.95547,9.96292,7.0
2007-08-16 02:55:00,9.96003,9.97463,9.95085,9.96003,10.0
2007-08-16 02:56:00,9.95728,9.95997,9.95327,9.95877,7.0
2007-08-16 02:57:00,9.95818,9.96892,9.95327,9.96587,9.0
2007-08-16 02:58:00,9.95857,9.96262,9.95523,9.95797,8.0
2007-08-16 02:59:00,9.96193,9.97193,9.95887,9.96112,7.0
2007-08-16 03:00:00,9.96133,9.96958,9.95758,9.96723,7.0
2007-08-16 03:01:00,9.96927,9.97263,9.95213,9.95652,10.0
2007-08-16 03:02:00,9.96783,9.96848,9.95563,9.96113,8.0
2007-08-16 03:03:00,9.96427,9.97203,9.95608,9.96642,20.0
2007-08-16 03:04:00,9.96697,9.96697,9.95553,9.95773,7.0
2007-08-16 03:05:00,9.97028,9.97672,9.95285,9.95717,8.0
2007-08-16 03:06:00,9.95952,9.96737,9.95777,9.96737,8.0
2007-08-16 03:07:00,9.95213,9.97327,9.95213,9.95378,7.0
2007-08-16 03:08:00,9.95483,9.96923,9.95483,9.96837,7.0
2007-08-16 03:09:00,9.97053,9.97053,9.95298,9.96017,7.0
2007-08-16 03:10:00,9.95817,9.96922,9.95569,9.96197,7.0
2007-08-16 03:11:00,9.96237,9.97242,9.95112,9.95643,7.0
2007-08-16 03:12:00,9.96462,9.96623,9.94933,9.96623,7.0
2007-08-16 03:13:00,9.96693,9.97327,9.95463,9.95503,8.0
2007-08-16 03:14:00,9.95648,9.96613,9.95207,9.96333,7.0
2007-08-16 03:15:00,9.95123,9.96923,9.94573,9.96783,10.0
2007-08-16 03:16:00,9.95678,9.96988,9.94963,9.95723,11.0
2007-08-16 03:17:00,9.95677,9.96792,9.95517,9.95517,7.0
2007-08-16 03:18:00,9.95277,9.96747,9.95277,9.96177,8.0
2007-08-16 03:19:00,9.95507,9.97153,9.95507,9.96842,7.0
2007-08-16 03:20:00,9.95907,9.97077,9.95503,9.96842,7.0
2007-08-16 03:21:00,9.95753,9.97407,9.95293,9.95848,7.0
2007-08-16 03:22:00,9.96482,9.96922,9.95413,9.95502,8.0
2007-08-16 03:23:00,9.95723,9.96952,9.95402,9.96812,8.0
2007-08-16 03:24:00,9.95887,9.96818,9.95711,9.96818,11.0
2007-08-16 03:25:00,9.97352,9.97352,9.95937,9.96197,8.0
2007-08-16 03:26:00,9.96103,9.97033,9.95938,9.96187,9.0
2007-08-16 03:27:00,9.95403,9.97233,9.95403,9.96607,7.0
2007-08-16 03:28:00,9.96723,9.96723,9.95887,9.95887,10.0
2007-08-16 03:29:00,9.95823,9.97157,9.95823,9.96993,7.0
2007-08-16 03:30:00,9.95802,9.96938,9.95802,9.95967,8.0
2007-08-16 03:31:00,9.96647,9.97183,9.95409,9.95877,8.0
2007-08-16 03:32:00,9.96147,9.97083,9.95489,9.96653,11.0
2007-08-16 03:33:00,9.95697,9.97617,9.95697,9.96627,23.0
2007-08-16 03:34:00,9.96938,9.97452,9.96117,9.97452,8.0
2007-08-16 03:35:00,9.96507,9.97803,9.96232,9.96232,8.0
2007-08-16 03:36:00,9.97473,9.98038,9.96183,9.97207,8.0
2007-08-16 03:37:00,9.96567,9.98003,9.96331,9.96603,9.0
2007-08-16 03:38:00,9.96373,9.98148,9.96373,9.97837,8.0
2007-08-16 03:39:00,9.98107,9.98107,9.96733,9.97027,10.0
2007-08-16 03:40:00,9.96887,9.98158,9.96802,9.97063,10.0
2007-08-16 03:41:00,9.98762,9.98762,9.96908,9.97133,9.0
2007-08-16 03:42:00,9.97327,9.98412,9.96521,9.98353,8.0
2007-08-16 03:43:00,9.97492,9.98723,9.97223,9.97992,9.0
2007-08-16 03:44:00,9.98488,9.98488,9.97092,9.98438,9.0
2007-08-16 03:45:00,9.99193,9.99193,9.97187,9.97242,8.0
2007-08-16 03:46:00,9.97227,9.98487,9.97137,9.97477,7.0
2007-08-16 03:47:00,9.97592,9.98817,9.96637,9.97853,9.0
2007-08-16 03:48:00,9.96377,9.97987,9.96318,9.96503,11.0
2007-08-16 03:49:00,9.97192,9.97772,9.96277,9.97022,9.0
2007-08-16 03:50:00,9.97187,9.97187,9.95637,9.96507,7.0
2007-08-16 03:51:00,9.95717,9.96762,9.95717,9.95767,7.0
2007-08-16 03:52:00,9.96257,9.97332,9.95413,9.96992,9.0
2007-08-16 03:53:00,9.97513,9.97513,9.95244,9.95398,11.0
2007-08-16 03:54:00,9.95878,9.96768,9.95243,9.95243,10.0
2007-08-16 03:55:00,9.95413,9.96987,9.94217,9.94827,7.0
2007-08-16 03:56:00,9.94242,9.96513,9.94242,9.95057,9.0
2007-08-16 03:57:00,9.95702,9.96062,9.94372,9.95003,8.0
2007-08-16 03:58:00,9.95078,9.95747,9.94338,9.95228,10.0
2007-08-16 03:59:00,9.96242,9.96718,9.94437,9.95153,11.0
2007-08-16 04:00:00,9.95683,9.96327,9.94888,9.96327,9.0
2007-08-16 04:01:00,9.94472,9.96122,9.94388,9.94388,7.0
2007-08-16 04:02:00,9.96057,9.96603,9.93957,9.94782,8.0
2007-08-16 04:03:00,9.94827,9.96392,9.93813,9.94197,11.0
2007-08-16 04:04:00,9.96313,9.96753,9.93756,9.96208,10.0
2007-08-16 04:05:00,9.95577,9.97028,9.95028,9.95802,8.0
2007-08-16 04:06:00,9.95713,9.96248,9.94743,9.94823,8.0
2007-08-16 04:07:00,9.95857,9.96523,9.95173,9.95877,9.0
2007-08-16 04:08:00,9.95972,9.96073,9.95013,9.95267,7.0
2007-08-16 04:09:00,9.95932,9.96738,9.95372,9.96008,8.0
2007-08-16 04:10:00,9.95478,9.96077,9.95198,9.95643,7.0
2007-08-16 04:11:00,9.96157,9.96692,9.95327,9.96207,9.0
2007-08-16 04:12:00,9.95932,9.95932,9.94989,9.95423,9.0
2007-08-16 04:13:00,9.96827,9.98357,9.95172,9.97597,10.0
2007-08-16 04:14:00,9.95257,9.98213,9.95257,9.98137,8.0
2007-08-16 04:15:00,9.97047,9.98468,9.96617,9.96667,7.0
2007-08-16 04:16:00,9.98037,9.98037,9.96437,9.96437,9.0
2007-08-16 04:17:00,9.96742,9.98308,9.96718,9.97537,11.0
2007-08-16 04:18:00,9.96463,9.97633,9.96463,9.97078,7.0
2007-08-16 04:19:00,9.96988,9.98087,9.96387,9.96387,7.0
2007-08-16 04:20:00,9.97642,9.97847,9.96272,9.97847,8.0
2007-08-16 04:21:00,9.97703,9.98162,9.96583,9.96812,11.0
2007-08-16 04:22:00,9.97488,9.97952,9.96392,9.96877,7.0
2007-08-16 04:23:00,9.98243,9.98243,9.96758,9.97523,11.0
2007-08-16 04:24:00,9.96833,9.97703,9.96727,9.96727,11.0
2007-08-16 04:25:00,9.96758,9.97662,9.96558,9.97662,8.0
2007-08-16 04:26:00,9.97813,9.97813,9.96588,9.96973,11.0
2007-08-16 04:27:00,9.97462,9.98093,9.96258,9.97582,8.0
2007-08-16 04:28:00,9.96428,9.97517,9.96428,9.96597,7.0
2007-08-16 04:29:00,9.96352,9.97837,9.96147,9.96678,8.0
2007-08-16 04:30:00,9.96418,9.97233,9.96203,9.97158,10.0
2007-08-16 04:31:00,9.96598,9.97887,9.96262,9.97117,10.0
2007-08-16 04:32:00,9.97143,9.97143,9.96053,9.96358,8.0
2007-08-16 04:33:00,9.96408,9.97578,9.96147,9.97347,7.0
2007-08-16 04:34:00,9.96907,9.97527,9.96348,9.96443,8.0
2007-08-16 04:35:00,9.97422,9.97422,9.96203,9.96672,7.0
2007-08-16 04:36:00,9.96203,9.97297,9.96203,9.97297,8.0
2007-08-16 04:37:00,9.97948,9.97948,9.96007,9.96587,15.0
2007-08-16 04:38:00,9.96352,9.97512,9.96352,9.96733,8.0
2007-08-16 04:39:00,9.97742,9.97742,9.95573,9.96997,15.0
2007-08-16 04:40:00,9.95587,9.97263,9.95493,9.95872,9.0
2007-08-16 04:41:00,9.96428,9.97427,9.95612,9.97007,8.0
2007-08-16 04:42:00,9.97122,9.97122,9.95397,9.96632,7.0
2007-08-16 04:43:00,9.95557,9.97453,9.95557,9.95897,9.0
2007-08-16 04:44:00,9.95978,9.97192,9.95647,9.97057,9.0
2007-08-16 04:45:00,9.97177,9.97303,9.95613,9.95958,13.0
2007-08-16 04:46:00,9.96053,9.96943,9.95787,9.96027,11.0
2007-08-16 04:47:00,9.97477,9.97477,9.95682,9.96577,10.0
2007-08-16 04:48:00,9.96847,9.97068,9.95702,9.96672,7.0
2007-08-16 04:49:00,9.96993,9.96993,9.95683,9.96797,8.0
2007-08-16 04:50:00,9.96192,9.97088,9.95893,9.97088,9.0
2007-08-16 04:51:00,9.97488,9.97488,9.95012,9.96683,8.0
2007-08-16 04:52:00,9.95843,9.97067,9.95118,9.97067,7.0
2007-08-16 04:53:00,9.95437,9.97103,9.95437,9.96562,7.0
2007-08-16 04:54:00,9.96723,9.97207,9.95847,9.96933,11.0
2007-08-16 04:55:00,9.96993,9.97058,9.95987,9.97058,7.0
2007-08-16 04:56:00,9.95812,9.96937,9.95597,9.95928,8.0
2007-08-16 04:57:00,9.95678,9.96943,9.95162,9.96192,7.0
2007-08-16 04:58:00,9.95752,9.96837,9.95118,9.95837,7.0
2007-08-16 04:59:00,9.97108,9.97108,9.94589,9.97058,10.0
2007-08-16 05:00:00,9.96557,9.97377,9.95272,9.95272,8.0
2007-08-16 05:01:00,9.96587,9.97887,9.95318,9.97118,9.0
2007-08-16 05:02:00,9.96662,9.97802,9.96223,9.97802,7.0
2007-08-16 05:03:00,9.98437,9.98437,9.96647,9.97567,9.0
2007-08-16 05:04:00,9.96938,9.97677,9.96767,9.97168,8.0
2007-08-16 05:05:00,9.96818,9.98083,9.96293,9.96837,10.0
2007-08-16 05:06:00,9.96568,9.97838,9.96382,9.97543,9.0
2007-08-16 05:07:00,9.97267,9.98247,9.96467,9.97327,7.0
2007-08-16 05:08:00,9.96803,9.98117,9.96023,9.96848,9.0
2007-08-16 05:09:00,9.96877,9.97927,9.96103,9.97278,8.0
2007-08-16 05:10:00,9.96003,9.97238,9.96003,9.96822,9.0
2007-08-16 05:11:00,9.96577,9.97767,9.95853,9.96738,10.0
2007-08-16 05:12:00,9.96432,9.97808,9.96247,9.97808,8.0
2007-08-16 05:13:00,9.96423,9.98037,9.96137,9.97067,10.0
2007-08-16 05:14:00,9.96532,9.97592,9.95928,9.95983,9.0
2007-08-16 05:15:00,9.96207,9.97473,9.95353,9.96857,9.0
2007-08-16 05:16:00,9.96727,9.97093,9.95773,9.95773,7.0
2007-08-16 05:17:00,9.95782,9.97143,9.95217,9.95923,11.0
2007-08-16 05:18:00,9.95732,9.96917,9.95282,9.96297,8.0
2007-08-16 05:19:00,9.96148,9.97248,9.95422,9.95553,7.0
2007-08-16 05:20:00,9.96497,9.97177,9.95488,9.96942,10.0
2007-08-16 05:21:00,9.96938,9.97228,9.95442,9.95987,8.0
2007-08-16 05:22:00,9.95823,9.97033,9.95538,9.96717,7.0
2007-08-16 05:23:00,9.96827,9.97343,9.95673,9.96087,8.0
2007-08-16 05:24:00,9.95862,9.97187,9.95288,9.96077,11.0
2007-08-16 05:25:00,9.96258,9.97573,9.96122,9.97127,8.0
2007-08-16 05:26:00,9.96577,9.97357,9.95453,9.96432,9.0
2007-08-16 05:27:00,9.96802,9.97928,9.96127,9.96608,9.0
2007-08-16 05:28:00,9.96747,9.97577,9.95803,9.96577,7.0
2007-08-16 05:29:00,9.96187,9.98043,9.96187,9.96432,11.0
2007-08-16 05:30:00,9.96587,9.97717,9.96283,9.97717,7.0
2007-08-16 05:31:00,9.97568,9.98047,9.96348,9.97103,10.0
2007-08-16 05:32:00,9.97913,9.97913,9.96593,9.97253,7.0
2007-08-16 05:33:00,9.97913,9.98488,9.96432,9.98068,10.0
2007-08-16 05:34:00,9.96863,9.97923,9.96643,9.96938,9.0
2007-08-16 05:35:00,9.96627,9.98532,9.96627,9.98532,8.0
2007-08-16 05:36:00,9.96797,9.98317,9.96677,9.97782,8.0
2007-08-16 05:37:00,9.97027,9.98727,9.96833,9.97133,8.0
2007-08-16 05:38:00,9.97042,9.98033,9.96123,9.97948,11.0
2007-08-16 05:39:00,9.96637,9.98363,9.96237,9.96858,9.0
2007-08-16 05:40:00,9.97718,9.98468,9.96262,9.96968,11.0
2007-08-16 05:41:00,9.97823,9.98612,9.96638,9.97853,7.0
2007-08-16 05:42:00,9.98407,9.98838,9.96693,9.97437,8.0
2007-08-16 05:43:00,9.98908,9.98908,9.97407,9.97872,10.0
2007-08-16 05:44:00,9.97643,9.99172,9.97643,9.98082,9.0
2007-08-16 05:45:00,9.98618,9.99718,9.97517,9.98093,7.0
2007-08-16 05:46:00,9.98257,9.99122,9.97862,9.98173,8.0
2007-08-16 05:47:00,9.97807,9.99322,9.97807,9.99108,11.0
2007-08-16 05:48:00,9.97827,9.99253,9.97794,9.99107,8.0
2007-08-16 05:49:00,9.98177,9.99782,9.98177,9.98402,8.0
2007-08-16 05:50:00,9.98257,9.99983,9.98187,9.98187,8.0
2007-08-16 05:51:00,9.99042,10.01013,9.98153,9.99652,7.0
2007-08-16 05:52:00,10.00447,10.01477,9.98508,10.01263,8.0
2007-08-16 05:53:00,10.00897,10.01417,9.99553,10.00127,8.0
2007-08-16 05:54:00,9.99733,10.00563,9.99142,9.99508,11.0
2007-08-16 05:55:00,9.99152,10.01272,9.99152,10.00753,11.0
2007-08-16 05:56:00,9.99817,10.01068,9.99557,9.99887,7.0
2007-08-16 05:57:00,9.99902,10.01152,9.99072,9.99252,9.0
2007-08-16 05:58:00,9.99893,10.00678,9.98873,9.99547,10.0
2007-08-16 05:59:00,9.98992,10.00702,9.98453,9.99697,10.0
2007-08-16 06:00:00,9.99238,10.00927,9.99062,9.99367,8.0
2007-08-16 06:01:00,10.01267,10.01267,9.99157,10.00622,9.0
2007-08-16 06:02:00,9.99157,10.00713,9.99157,9.99632,8.0
2007-08-16 06:03:00,9.99483,10.01783,9.99213,10.00488,11.0
2007-08-16 06:04:00,10.00207,10.01178,9.99077,10.00057,8.0
2007-08-16 06:05:00,10.00813,10.02094,9.98638,10.01658,11.0
2007-08-16 06:06:00,10.00287,10.01587,10.00182,10.00602,13.0
2007-08-16 06:07:00,10.01288,10.01578,10.00312,10.00313,7.0
2007-08-16 06:08:00,9.99933,10.01277,9.99933,10.00138,9.0
2007-08-16 06:09:00,10.01627,10.01713,10.00348,10.01713,7.0
2007-08-16 06:10:00,10.01583,10.01728,10.01513,10.01727,11.0
2007-08-16 06:11:00,10.00082,10.02257,10.00082,10.01587,9.0
2007-08-16 06:12:00,10.01288,10.01602,10.00647,10.00647,11.0
2007-08-16 06:13:00,10.00712,10.02017,10.00712,10.02017,9.0
2007-08-16 06:14:00,10.00853,10.02173,10.00392,10.01052,9.0
2007-08-16 06:15:00,10.01988,10.02373,10.00642,10.00918,10.0
2007-08-16 06:16:00,10.01357,10.02017,10.00772,10.01793,8.0
2007-08-16 06:17:00,10.01937,10.02493,10.00858,10.01723,8.0
2007-08-16 06:18:00,10.01673,10.02262,10.00703,10.02262,9.0
2007-08-16 06:19:00,10.02287,10.02287,10.00703,10.00783,7.0
2007-08-16 06:20:00,10.01028,10.01853,10.00897,10.01138,7.0
2007-08-16 06:21:00,10.01953,10.01969,10.01018,10.01018,8.0
2007-08-16 06:22:00,10.02082,10.02163,10.00707,10.00767,8.0
2007-08-16 06:23:00,10.02653,10.02653,9.99277,10.01882,11.0
2007-08-16 06:24:00,10.00902,10.02232,9.99617,10.01142,7.0
2007-08-16 06:25:00,10.01833,10.02452,9.99182,10.02023,7.0
2007-08-16 06:26:00,10.01138,10.01873,10.00463,10.01783,9.0
2007-08-16 06:27:00,10.01432,10.01963,9.99113,10.00993,7.0
2007-08-16 06:28:00,10.01728,10.02307,9.99142,10.02307,7.0
2007-08-16 06:29:00,10.01882,10.02687,9.99508,10.01612,12.0
2007-08-16 06:30:00,10.00918,10.02667,9.99782,10.01528,9.0
2007-08-16 06:31:00,10.01643,10.03107,10.0102,10.02552,11.0
2007-08-16 06:32:00,10.02688,10.02688,10.01067,10.02213,7.0
2007-08-16 06:33:00,10.01313,10.02872,10.00857,10.02282,14.0
2007-08-16 06:34:00,10.02118,10.02667,9.99188,10.01067,7.0
2007-08-16 06:35:00,10.02413,10.02413,10.00263,10.01972,9.0
2007-08-16 06:36:00,10.00928,10.02712,10.00928,10.02712,7.0
2007-08-16 06:37:00,10.01163,10.02163,10.00913,10.01003,11.0
2007-08-16 06:38:00,10.00802,10.02833,10.00802,10.01713,9.0
2007-08-16 06:39:00,10.01907,10.03133,10.00822,10.01387,11.0
2007-08-16 06:40:00,10.02138,10.02457,10.01397,10.02203,8.0
2007-08-16 06:41:00,10.02737,10.03333,10.01207,10.01457,7.0
2007-08-16 06:42:00,10.01638,10.02327,10.00538,10.01033,7.0
2007-08-16 06:43:00,10.00797,10.02388,9.99078,10.00757,8.0
2007-08-16 06:44:00,10.01803,10.01803,9.98328,10.00668,9.0
2007-08-16 06:45:00,9.99997,10.01888,9.97057,9.99668,9.0
2007-08-16 06:46:00,9.99708,10.00772,9.98823,9.99207,9.0
2007-08-16 06:47:00,10.00923,10.00923,9.99277,10.00283,8.0
2007-08-16 06:48:00,10.00618,10.01507,9.99962,10.00067,11.0
2007-08-16 06:49:00,10.00422,10.03117,9.99187,10.02902,10.0
2007-08-16 06:50:00,10.02957,10.03503,10.00048,10.01563,7.0
2007-08-16 06:51:00,10.02777,10.03672,10.01572,10.01607,8.0
2007-08-16 06:52:00,10.02083,10.03212,10.01652,10.02267,7.0
2007-08-16 06:53:00,10.02047,10.03283,10.00243,10.01412,9.0
2007-08-16 06:54:00,10.02193,10.03362,10.01727,10.01812,8.0
2007-08-16 06:55:00,10.01662,10.03782,9.99623,10.01957,8.0
2007-08-16 06:56:00,10.02348,10.03593,10.01812,10.02637,8.0
2007-08-16 06:57:00,10.03837,10.03837,10.01813,10.03227,8.0
2007-08-16 06:58:00,10.02428,10.03663,10.02113,10.02387,11.0
2007-08-16 06:59:00,10.02122,10.03358,10.00877,10.02192,7.0
2007-08-16 07:00:00,10.02722,10.03643,9.99227,10.02857,9.0
2007-08-16 07:01:00,10.01277,10.02933,9.98778,10.02452,7.0
2007-08-16 07:02:00,10.01273,10.02783,10.00943,10.01428,11.0
2007-08-16 07:03:00,10.01113,10.02622,10.00923,10.01728,9.0
2007-08-16 07:04:00,10.02297,10.02523,10.00123,10.02523,7.0
2007-08-16 07:05:00,10.03037,10.03037,9.98862,10.02577,12.0
2007-08-16 07:06:00,10.01493,10.02573,9.99072,10.01602,7.0
2007-08-16 07:07:00,10.02728,10.03243,10.01162,10.01162,9.0
2007-08-16 07:08:00,10.01717,10.02792,10.00924,10.01483,8.0
2007-08-16 07:09:00,10.01473,10.03393,10.01319,10.01707,12.0
2007-08-16 07:10:00,10.01368,10.03043,10.0096,10.02473,8.0
2007-08-16 07:11:00,10.03362,10.03362,10.01218,10.02618,9.0
2007-08-16 07:12:00,10.02182,10.03333,10.01511,10.02158,11.0
2007-08-16 07:13:00,10.03027,10.03243,10.01773,10.01938,7.0
2007-08-16 07:14:00,10.01943,10.02918,10.00067,10.01838,10.0
2007-08-16 07:15:00,10.01673,10.03303,9.99663,10.02758,9.0
2007-08-16 07:16:00,10.01607,10.02987,10.01103,10.02942,8.0
2007-08-16 07:17:00,10.01897,10.03268,10.01783,10.01783,9.0
2007-08-16 07:18:00,10.02962,10.03043,10.01628,10.01988,8.0
2007-08-16 07:19:00,10.02907,10.03122,10.01758,10.03042,8.0
2007-08-16 07:20:00,10.01633,10.03043,10.01273,10.02072,7.0
2007-08-16 07:21:00,10.02123,10.03488,10.01687,10.03123,8.0
2007-08-16 07:22:00,10.01843,10.03323,10.01843,10.01933,8.0
2007-08-16 07:23:00,10.03678,10.03678,10.01793,10.02028,7.0
2007-08-16 07:24:00,10.02148,10.03462,9.99382,10.01582,8.0
2007-08-16 07:25:00,10.02013,10.03297,10.01483,10.03242,8.0
2007-08-16 07:26:00,10.01773,10.03433,10.01588,10.01698,7.0
2007-08-16 07:27:00,10.01622,10.03598,10.01157,10.01943,8.0
2007-08-16 07:28:00,10.02173,10.02863,10.00513,10.02602,21.0
2007-08-16 07:29:00,10.02843,10.03127,9.99783,10.01783,8.0
2007-08-16 07:30:00,10.01498,10.02847,10.00398,10.00628,31.0
2007-08-16 07:31:00,10.01787,10.02647,9.98843,10.00833,8.0
2007-08-16 07:32:00,10.00378,10.02618,9.99973,10.01123,11.0
2007-08-16 07:33:00,10.00632,10.02377,10.00413,10.01122,7.0
2007-08-16 07:34:00,10.00838,10.02647,9.98122,10.00678,22.0
2007-08-16 07:35:00,10.02143,10.02562,10.00228,10.00228,8.0
2007-08-16 07:36:00,10.01053,10.02843,9.99447,9.99663,11.0
2007-08-16 07:37:00,10.02983,10.03638,10.00837,10.02288,9.0
2007-08-16 07:38:00,10.02253,10.03213,10.01137,10.01137,7.0
2007-08-16 07:39:00,10.01182,10.03012,10.01182,10.01412,9.0
2007-08-16 07:40:00,10.03522,10.03522,9.99597,10.01883,6.0
2007-08-16 07:41:00,10.01457,10.03068,10.01313,10.01313,11.0
2007-08-16 07:42:00,10.02222,10.02777,10.00293,10.01412,11.0
2007-08-16 07:43:00,10.00418,10.02577,10.00418,10.01198,8.0
2007-08-16 07:44:00,10.02022,10.02022,10.00528,10.00572,10.0
2007-08-16 07:45:00,10.01822,10.02307,9.98478,10.01743,11.0
2007-08-16 07:46:00,10.00387,10.01822,10.00257,10.00313,11.0
2007-08-16 07:47:00,10.00643,10.02028,10.00073,10.00073,8.0
2007-08-16 07:48:00,9.99918,10.01847,9.99758,10.00377,8.0
2007-08-16 07:49:00,9.99772,10.01918,9.98283,10.00623,8.0
2007-08-16 07:50:00,10.01622,10.01902,9.98627,10.00708,7.0
2007-08-16 07:51:00,9.98582,10.01978,9.98457,10.00263,7.0
2007-08-16 07:52:00,9.98497,10.02397,9.98497,10.01013,7.0
2007-08-16 07:53:00,10.00637,10.02353,10.00346,10.00903,8.0
2007-08-16 07:54:00,10.00172,10.01587,10.00172,10.00772,10.0
2007-08-16 07:55:00,10.00532,10.01883,9.98703,10.00328,7.0
2007-08-16 07:56:00,9.98712,10.01918,9.97268,9.97268,6.0
2007-08-16 07:57:00,9.98777,10.00713,9.96143,9.98707,8.0
2007-08-16 07:58:00,9.98477,10.00102,9.95987,9.97992,8.0
2007-08-16 07:59:00,9.97717,9.99202,9.97403,9.97617,11.0
2007-08-16 08:00:00,9.97788,9.99202,9.95623,9.99063,9.0
2007-08-16 08:01:00,9.99367,9.99367,9.97507,9.98318,8.0
2007-08-16 08:02:00,9.98298,9.99928,9.97437,9.98197,11.0
2007-08-16 08:03:00,9.98692,10.00867,9.97572,9.98598,7.0
2007-08-16 08:04:00,9.99657,10.00052,9.97907,10.00052,6.0
2007-08-16 08:05:00,9.99113,10.00775,9.96922,9.99603,11.0
2007-08-16 08:06:00,10.00683,10.03072,9.97674,9.98983,11.0
2007-08-16 08:07:00,10.00777,10.01098,9.97727,9.99942,9.0
2007-08-16 08:08:00,9.99408,10.00863,9.97787,9.98598,11.0
2007-08-16 08:09:00,9.99087,10.00893,9.98358,9.99767,11.0
2007-08-16 08:10:00,10.00733,10.01382,9.98237,9.99797,10.0
2007-08-16 08:11:00,10.00308,10.01922,9.99318,10.01593,8.0
2007-08-16 08:12:00,10.00507,10.01662,9.99863,10.00403,8.0
2007-08-16 08:13:00,10.01493,10.02098,9.99352,10.00472,8.0
2007-08-16 08:14:00,10.00533,10.02448,9.99932,10.00922,10.0
2007-08-16 08:15:00,10.00798,10.02361,9.99972,10.00807,8.0
2007-08-16 08:16:00,10.00562,10.02148,10.00307,10.00532,7.0
2007-08-16 08:17:00,10.00423,10.01913,9.99577,10.01082,8.0
2007-08-16 08:18:00,10.00002,10.02262,10.00002,10.00258,6.0
2007-08-16 08:19:00,10.00763,10.04652,9.99802,10.01247,11.0
2007-08-16 08:20:00,10.00923,10.02412,10.00147,10.01013,11.0
2007-08-16 08:21:00,10.01153,10.02667,10.00988,10.01133,7.0
2007-08-16 08:22:00,10.02083,10.02363,10.00683,10.00717,9.0
2007-08-16 08:23:00,10.01137,10.02607,10.00187,10.00798,8.0
2007-08-16 08:24:00,10.01927,10.04952,10.00142,10.00743,9.0
2007-08-16 08:25:00,10.01918,10.05167,10.00388,10.00858,7.0
2007-08-16 08:26:00,10.00992,10.02682,10.00252,10.02278,10.0
2007-08-16 08:27:00,10.00697,10.04983,9.99593,10.00963,7.0
2007-08-16 08:28:00,10.00932,10.05518,9.99928,10.00138,8.0
2007-08-16 08:29:00,10.00433,10.01609,9.99727,9.99727,11.0
2007-08-16 08:30:00,9.99827,10.01143,9.99677,10.00083,11.0
2007-08-16 08:31:00,10.01123,10.01607,9.99312,10.00862,8.0
2007-08-16 08:32:00,10.00093,10.02162,9.98902,10.00552,7.0
2007-08-16 08:33:00,10.01433,10.02208,9.98938,10.00587,7.0
2007-08-16 08:34:00,10.00862,10.02237,9.99577,10.01933,11.0
2007-08-16 08:35:00,10.00512,10.02198,9.99007,10.00562,10.0
2007-08-16 08:36:00,9.99773,10.01653,9.98113,10.00698,10.0
2007-08-16 08:37:00,10.01988,10.02087,9.98097,10.01238,8.0
2007-08-16 08:38:00,10.00973,10.01593,9.99247,10.00292,11.0
2007-08-16 08:39:00,10.00222,10.01807,9.99417,10.00063,7.0
2007-08-16 08:40:00,10.01167,10.03917,9.99593,10.01478,7.0
2007-08-16 08:41:00,10.01333,10.04053,9.98237,10.00758,10.0
2007-08-16 08:42:00,10.01843,10.01843,9.98938,10.00942,8.0
2007-08-16 08:43:00,10.01358,10.01633,9.96492,9.99892,8.0
2007-08-16 08:44:00,9.99788,10.01297,9.98518,9.99597,10.0
2007-08-16 08:45:00,10.01243,10.04843,9.99352,9.99863,11.0
2007-08-16 08:46:00,10.01002,10.04843,9.99587,9.99587,10.0
2007-08-16 08:47:00,9.99207,10.01507,9.97663,9.99843,10.0
2007-08-16 08:48:00,9.99867,10.01702,9.99697,9.99867,11.0
2007-08-16 08:49:00,10.01028,10.01417,9.98867,9.99738,10.0
2007-08-16 08:50:00,9.99582,10.01213,9.97228,9.98862,7.0
2007-08-16 08:51:00,10.01063,10.01387,9.97692,9.99937,7.0
2007-08-16 08:52:00,10.00827,10.00853,9.97607,9.99283,7.0
2007-08-16 08:53:00,9.99438,10.01884,9.99243,10.00558,11.0
2007-08-16 08:54:00,9.99368,10.03665,9.99368,10.00153,11.0
2007-08-16 08:55:00,10.00152,10.00443,9.98627,9.98627,8.0
2007-08-16 08:56:00,9.98878,10.00267,9.96102,9.99467,7.0
2007-08-16 08:57:00,9.99523,9.99958,9.96713,9.97372,10.0
2007-08-16 08:58:00,9.98482,9.99627,9.97597,9.98317,9.0
2007-08-16 08:59:00,9.99622,9.99848,9.96578,9.98422,10.0
2007-08-16 09:00:00,9.98642,9.99953,9.97832,9.99547,9.0
2007-08-16 09:01:00,9.96382,10.00288,9.96382,9.98697,7.0
2007-08-16 09:02:00,9.99503,9.99827,9.96363,9.97918,11.0
2007-08-16 09:03:00,9.99253,9.99702,9.97793,9.98303,9.0
2007-08-16 09:04:00,9.99247,9.99547,9.96797,9.97983,11.0
2007-08-16 09:05:00,9.97953,10.01263,9.94927,9.98613,9.0
2007-08-16 09:06:00,9.98777,9.98777,9.95467,9.97757,8.0
2007-08-16 09:07:00,9.97677,10.01658,9.94842,9.97528,10.0
2007-08-16 09:08:00,9.97717,9.97717,9.95503,9.97082,10.0
2007-08-16 09:09:00,9.98187,9.98187,9.95583,9.97213,7.0
2007-08-16 09:10:00,9.96748,9.99945,9.95933,9.97583,9.0
2007-08-16 09:11:00,9.97837,9.98687,9.96108,9.98448,9.0
2007-08-16 09:12:00,9.96213,9.98533,9.96213,9.96512,9.0
2007-08-16 09:13:00,9.98317,9.99092,9.96063,9.96377,7.0
2007-08-16 09:14:00,9.96612,9.9879,9.96072,9.97157,8.0
2007-08-16 09:15:00,9.98252,9.98858,9.96243,9.97077,9.0
2007-08-16 09:16:00,9.97722,10.01388,9.96187,9.97032,10.0
2007-08-16 09:17:00,9.98752,9.98982,9.97068,9.98948,9.0
2007-08-16 09:18:00,9.96903,10.00363,9.96553,9.99437,9.0
2007-08-16 09:19:00,9.99368,9.99687,9.96493,9.99687,7.0
2007-08-16 09:20:00,9.99737,9.99737,9.96487,9.99062,26.0
2007-08-16 09:21:00,9.98453,9.99777,9.96983,9.99397,7.0
2007-08-16 09:22:00,9.98308,10.05033,9.97468,9.99388,14.0
2007-08-16 09:23:00,9.98062,9.99443,9.97288,9.97812,10.0
2007-08-16 09:24:00,9.99187,9.99187,9.97976,9.98298,15.0
2007-08-16 09:25:00,9.99563,10.01368,9.96373,9.99883,9.0
2007-08-16 09:26:00,9.98892,10.00563,9.96118,9.99253,7.0
2007-08-16 09:27:00,9.99113,10.01895,9.97588,9.98302,10.0
2007-08-16 09:28:00,9.99272,9.99587,9.95942,9.98052,23.0
2007-08-16 09:29:00,9.98953,10.01651,9.98078,9.99547,9.0
2007-08-16 09:30:00,9.98277,9.99888,9.97729,9.98313,16.0
2007-08-16 09:31:00,9.99397,9.99802,9.96682,9.99802,11.0
2007-08-16 09:32:00,9.97927,9.99887,9.96617,9.99053,10.0
2007-08-16 09:33:00,9.99567,10.02462,9.97613,9.98018,14.0
2007-08-16 09:34:00,10.00022,10.00502,9.97473,10.00083,8.0
2007-08-16 09:35:00,10.00227,10.00443,9.97353,10.00443,17.0
2007-08-16 09:36:00,10.00028,10.01048,9.97598,9.97927,8.0
2007-08-16 09:37:00,9.97887,10.03613,9.97887,9.98168,8.0
2007-08-16 09:38:00,9.98012,10.01307,9.98012,10.00932,6.0
2007-08-16 09:39:00,10.01122,10.02528,9.98118,9.99353,7.0
2007-08-16 09:40:00,10.02508,10.02663,9.98938,9.99037,8.0
2007-08-16 09:41:00,10.02723,10.02847,9.98937,10.00898,11.0
2007-08-16 09:42:00,10.02182,10.03197,9.99432,10.01128,11.0
2007-08-16 09:43:00,10.01268,10.03387,9.99858,10.03123,9.0
2007-08-16 09:44:00,10.03277,10.03277,10.00033,10.02837,7.0
2007-08-16 09:45:00,10.01623,10.02968,10.00947,10.01527,11.0
2007-08-16 09:46:00,10.02653,10.02653,10.00037,10.00862,9.0
2007-08-16 09:47:00,10.02233,10.02238,9.99207,10.02238,10.0
2007-08-16 09:48:00,10.02022,10.02263,9.97813,10.01228,7.0
2007-08-16 09:49:00,10.02138,10.02757,9.98863,10.02757,6.0
2007-08-16 09:50:00,10.00777,10.02562,10.00117,10.02562,7.0
2007-08-16 09:51:00,10.01277,10.05987,10.00938,10.03058,9.0
2007-08-16 09:52:00,10.02797,10.03327,9.99517,10.03173,8.0
2007-08-16 09:53:00,10.01948,10.03247,10.00093,10.02517,11.0
2007-08-16 09:54:00,10.02823,10.03312,9.99017,10.03043,9.0
2007-08-16 09:55:00,10.01217,10.04042,10.00353,10.01137,11.0
2007-08-16 09:56:00,10.03357,10.03443,10.01563,10.01928,9.0
2007-08-16 09:57:00,10.03353,10.03662,10.01292,10.01768,11.0
2007-08-16 09:58:00,10.01688,10.03923,10.00123,10.03923,8.0
2007-08-16 09:59:00,10.03782,10.04723,10.01288,10.04723,7.0
2007-08-16 10:00:00,10.03522,10.05692,10.02578,10.04207,8.0
2007-08-16 10:01:00,10.02983,10.04073,10.02792,10.04073,8.0
2007-08-16 10:02:00,10.02813,10.04629,10.02522,10.04242,10.0
2007-08-16 10:03:00,10.02872,10.04542,10.02092,10.03493,9.0
2007-08-16 10:04:00,10.02507,10.04097,10.00657,10.02378,11.0
2007-08-16 10:05:00,10.03377,10.03433,10.02122,10.02122,9.0
2007-08-16 10:06:00,10.02872,10.03518,10.01482,10.03518,11.0
2007-08-16 10:07:00,10.03363,10.03567,10.00623,10.02328,7.0
2007-08-16 10:08:00,10.03568,10.04158,9.99822,10.04017,7.0
2007-08-16 10:09:00,10.04102,10.04213,10.00663,10.03953,7.0
2007-08-16 10:10:00,10.04038,10.05812,10.01862,10.03757,8.0
2007-08-16 10:11:00,10.01863,10.03538,10.01863,10.03538,3.0
2007-08-16 10:12:00,10.02623,10.04107,10.02037,10.02663,10.0
2007-08-16 10:13:00,10.04028,10.04373,10.01888,10.03418,11.0
2007-08-16 10:14:00,10.04012,10.05703,10.02162,10.02563,8.0
2007-08-16 10:15:00,10.03142,10.04457,10.01852,10.03523,9.0
2007-08-16 10:16:00,10.03632,10.04283,10.02482,10.02632,7.0
2007-08-16 10:17:00,10.03963,10.04453,10.00933,10.04052,19.0
2007-08-16 10:18:00,10.02708,10.04583,10.02207,10.02998,9.0
2007-08-16 10:19:00,10.04667,10.05037,10.02543,10.03118,21.0
2007-08-16 10:20:00,10.04587,10.07422,10.02837,10.04462,7.0
2007-08-16 10:21:00,10.04092,10.05613,10.02428,10.05273,8.0
2007-08-16 10:22:00,10.04003,10.06447,10.02878,10.05973,10.0
2007-08-16 10:23:00,10.05973,10.05973,10.04072,10.05583,14.0
2007-08-16 10:24:00,10.05387,10.05927,10.03876,10.04647,11.0
2007-08-16 10:25:00,10.05652,10.06152,10.03622,10.04107,11.0
2007-08-16 10:26:00,10.05568,10.06217,10.03833,10.06027,9.0
2007-08-16 10:27:00,10.05687,10.06678,10.04143,10.05232,7.0
2007-08-16 10:28:00,10.06387,10.06458,10.03452,10.05857,24.0
2007-08-16 10:29:00,10.04772,10.06002,10.03603,10.04023,9.0
2007-08-16 10:30:00,10.03422,10.06342,10.02063,10.05463,11.0
2007-08-16 10:31:00,10.04433,10.05673,10.03027,10.04387,13.0
2007-08-16 10:32:00,10.03993,10.05548,10.03007,10.04133,7.0
2007-08-16 10:33:00,10.03857,10.05318,10.01726,10.04367,7.0
2007-08-16 10:34:00,10.04202,10.05138,10.01292,10.04442,7.0
2007-08-16 10:35:00,10.04508,10.05253,10.01592,10.04337,9.0
2007-08-16 10:36:00,10.04253,10.07192,10.02592,10.02913,11.0
2007-08-16 10:37:00,10.02522,10.03933,10.02502,10.02502,8.0
2007-08-16 10:38:00,10.04313,10.06827,10.02536,10.03863,10.0
2007-08-16 10:39:00,10.03468,10.06847,10.01802,10.03962,9.0
2007-08-16 10:40:00,10.02468,10.04143,10.02393,10.02782,8.0
2007-08-16 10:41:00,10.03682,10.05503,10.02238,10.02238,7.0
2007-08-16 10:42:00,10.02562,10.04013,10.02122,10.02352,10.0
2007-08-16 10:43:00,10.03312,10.03563,10.01682,10.01682,17.0
2007-08-16 10:44:00,10.02443,10.03452,10.01997,10.02148,9.0
2007-08-16 10:45:00,10.02943,10.03852,10.01922,10.03433,16.0
2007-08-16 10:46:00,10.02472,10.03542,10.01722,10.03338,7.0
2007-08-16 10:47:00,10.03637,10.03637,10.01587,10.02823,13.0
2007-08-16 10:48:00,10.01853,10.03457,10.01092,10.02587,10.0
2007-08-16 10:49:00,10.02163,10.03073,10.00783,10.00783,21.0
2007-08-16 10:50:00,10.02168,10.02533,10.00868,10.00903,7.0
2007-08-16 10:51:00,10.01403,10.02522,10.00783,10.02492,16.0
2007-08-16 10:52:00,10.00882,10.02152,10.00383,10.00738,11.0
2007-08-16 10:53:00,10.00652,10.02278,10.00258,10.01712,19.0
2007-08-16 10:54:00,10.01768,10.05012,9.99037,10.00952,7.0
2007-08-16 10:55:00,10.01772,10.02323,10.00228,10.00798,7.0
2007-08-16 10:56:00,10.00717,10.03384,10.00328,10.00723,10.0
2007-08-16 10:57:00,10.01987,10.02527,10.00553,10.02278,10.0
2007-08-16 10:58:00,10.00357,10.05408,10.00357,10.00872,7.0
2007-08-16 10:59:00,10.01833,10.02067,9.98762,10.01073,7.0
2007-08-16 11:00:00,10.02197,10.02273,10.00153,10.00277,13.0
2007-08-16 11:01:00,10.00667,10.02172,10.00577,10.01802,9.0
2007-08-16 11:02:00,10.00833,10.02392,10.00642,10.01123,7.0
2007-08-16 11:03:00,10.01807,10.02467,10.00187,10.00732,9.0
2007-08-16 11:04:00,10.01773,10.02177,9.98937,10.01403,11.0
2007-08-16 11:05:00,10.01252,10.01532,9.99653,10.01217,9.0
2007-08-16 11:06:00,10.00422,10.03638,9.99788,9.99907,10.0
2007-08-16 11:07:00,10.01307,10.03762,9.99957,10.00332,8.0
2007-08-16 11:08:00,10.00083,10.01912,9.98327,10.00373,8.0
2007-08-16 11:09:00,10.00247,10.02237,9.98563,10.01973,7.0
2007-08-16 11:10:00,10.00953,10.05592,9.98943,10.00292,9.0
2007-08-16 11:11:00,10.00227,10.05032,10.00227,10.01597,11.0
2007-08-16 11:12:00,10.01983,10.01983,10.00233,10.01807,22.0
2007-08-16 11:13:00,10.01673,10.02167,10.00307,10.02137,7.0
2007-08-16 11:14:00,10.02133,10.05157,9.99068,10.00888,23.0
2007-08-16 11:15:00,10.01838,10.01838,9.98833,10.00892,8.0
2007-08-16 11:16:00,10.02023,10.05053,10.00583,10.02017,9.0
2007-08-16 11:17:00,10.02027,10.05187,10.00388,10.00953,10.0
2007-08-16 11:18:00,10.02192,10.03068,10.00473,10.01213,20.0
2007-08-16 11:19:00,10.02723,10.04893,9.98037,9.99297,26.0
2007-08-16 11:20:00,10.01457,10.02482,9.99583,10.02482,24.0
2007-08-16 11:21:00,10.01953,10.02228,9.99782,10.02228,18.0
2007-08-16 11:22:00,10.00037,10.02441,10.00037,10.01473,20.0
2007-08-16 11:23:00,10.02063,10.02063,10.00097,10.01547,7.0
2007-08-16 11:24:00,10.00327,10.02313,9.98188,10.00443,10.0
2007-08-16 11:25:00,10.01482,10.01482,9.97933,10.01427,7.0
2007-08-16 11:26:00,10.00443,10.01752,9.99963,10.01463,24.0
2007-08-16 11:27:00,10.00893,10.01567,9.99733,10.01282,7.0
2007-08-16 11:28:00,10.01402,10.02252,9.98307,9.99938,13.0
2007-08-16 11:29:00,10.01583,10.01953,9.98893,9.98893,11.0
2007-08-16 11:30:00,10.00063,10.02118,9.99382,9.99907,8.0
2007-08-16 11:31:00,10.01883,10.03277,9.99892,10.01808,7.0
2007-08-16 11:32:00,10.02967,10.03037,10.00313,10.02813,8.0
2007-08-16 11:33:00,10.02703,10.03173,10.00448,10.02102,8.0
2007-08-16 11:34:00,10.02883,10.03393,10.00353,10.00353,8.0
2007-08-16 11:35:00,10.02997,10.03013,9.99823,10.01653,7.0
2007-08-16 11:36:00,10.01578,10.03408,10.00398,10.01807,10.0
2007-08-16 11:37:00,10.02662,10.03258,10.00812,10.01063,7.0
2007-08-16 11:38:00,10.01357,10.04717,9.99978,10.01198,11.0
2007-08-16 11:39:00,10.01003,10.04657,9.99738,10.03227,7.0
2007-08-16 11:40:00,10.03537,10.03537,10.00183,10.03013,7.0
2007-08-16 11:41:00,10.03313,10.04367,10.01733,10.01813,23.0
2007-08-16 11:42:00,10.03243,10.04663,10.01783,10.02287,29.0
2007-08-16 11:43:00,10.03088,10.03617,10.00297,10.03242,11.0
2007-08-16 11:44:00,10.03423,10.03537,9.98787,10.02343,11.0
2007-08-16 11:45:00,10.01812,10.04078,10.00367,10.02823,9.0
2007-08-16 11:46:00,10.04113,10.04562,10.00623,10.02328,8.0
2007-08-16 11:47:00,10.04398,10.05138,10.02063,10.05087,27.0
2007-08-16 11:48:00,10.02973,10.05207,10.02923,10.04742,11.0
2007-08-16 11:49:00,10.04158,10.05463,10.03367,10.03727,27.0
2007-08-16 11:50:00,10.03898,10.05577,10.03698,10.03833,8.0
2007-08-16 11:51:00,10.05153,10.05698,10.03118,10.04512,19.0
2007-08-16 11:52:00,10.04947,10.05097,10.02847,10.03327,10.0
2007-08-16 11:53:00,10.04403,10.05253,10.02357,10.04913,10.0
2007-08-16 11:54:00,10.04658,10.05132,10.02543,10.03277,8.0
2007-08-16 11:55:00,10.04652,10.04837,10.02817,10.03233,21.0
2007-08-16 11:56:00,10.04277,10.05233,10.02562,10.03668,7.0
2007-08-16 11:57:00,10.04867,10.05242,10.01403,10.04707,11.0
2007-08-16 11:58:00,10.03072,10.05418,10.03072,10.05418,9.0
2007-08-16 11:59:00,10.03742,10.05888,10.02717,10.03123,19.0
2007-08-16 12:00:00,10.04387,10.05557,10.032,10.04772,9.0
2007-08-16 12:01:00,10.05162,10.05752,10.03372,10.04223,29.0
2007-08-16 12:02:00,10.05397,10.08647,10.03522,10.08647,7.0
2007-08-16 12:03:00,10.05367,10.05848,10.03602,10.05837,7.0
2007-08-16 12:04:00,10.05987,10.08373,10.03702,10.04972,9.0
2007-08-16 12:05:00,10.04532,10.05868,10.03173,10.03338,7.0
2007-08-16 12:06:00,10.04497,10.05402,10.02962,10.04143,21.0
2007-08-16 12:07:00,10.04443,10.04812,10.02703,10.02822,10.0
2007-08-16 12:08:00,10.02733,10.04727,10.02552,10.04723,25.0
2007-08-16 12:09:00,10.03483,10.05687,10.02868,10.05643,11.0
2007-08-16 12:10:00,10.03322,10.05602,10.03078,10.05223,11.0
2007-08-16 12:11:00,10.05427,10.05873,10.03902,10.05642,9.0
2007-08-16 12:12:00,10.04482,10.05787,10.03519,10.04027,10.0
2007-08-16 12:13:00,10.05763,10.05842,10.04157,10.04157,15.0
2007-08-16 12:14:00,10.05603,10.05603,10.03437,10.03437,26.0
2007-08-16 12:15:00,10.05178,10.05928,10.03363,10.04078,21.0
2007-08-16 12:16:00,10.03923,10.05162,10.02668,10.03822,8.0
2007-08-16 12:17:00,10.04042,10.04783,10.00362,10.04487,25.0
2007-08-16 12:18:00,10.04532,10.04982,10.03233,10.04227,9.0
2007-08-16 12:19:00,10.04982,10.05322,10.03278,10.03438,9.0
2007-08-16 12:20:00,10.04528,10.04708,10.02538,10.04342,8.0
2007-08-16 12:21:00,10.04348,10.05282,10.02823,10.03028,13.0
2007-08-16 12:22:00,10.02902,10.05548,10.02902,10.03852,10.0
2007-08-16 12:23:00,10.04828,10.05172,10.02152,10.04762,10.0
2007-08-16 12:24:00,10.04763,10.05488,10.02937,10.03263,7.0
2007-08-16 12:25:00,10.03632,10.07852,10.02832,10.04153,16.0
2007-08-16 12:26:00,10.04268,10.04723,10.02743,10.04298,9.0
2007-08-16 12:27:00,10.02797,10.04776,10.02797,10.04363,27.0
2007-08-16 12:28:00,10.04138,10.04478,10.02243,10.03893,9.0
2007-08-16 12:29:00,10.03793,10.04188,10.02232,10.02628,11.0
2007-08-16 12:30:00,10.03773,10.04292,10.02687,10.04292,8.0
2007-08-16 12:31:00,10.03417,10.04812,10.01878,10.03828,16.0
2007-08-16 12:32:00,10.02958,10.04848,10.01778,10.04848,9.0
2007-08-16 12:33:00,10.04702,10.04702,10.02421,10.03013,28.0
2007-08-16 12:34:00,10.03992,10.05188,10.02442,10.04398,10.0
2007-08-16 12:35:00,10.03447,10.05377,10.02658,10.02898,21.0
2007-08-16 12:36:00,10.04098,10.05102,10.02102,10.03612,8.0
2007-08-16 12:37:00,10.03242,10.04462,10.02153,10.02877,11.0
2007-08-16 12:38:00,10.04598,10.05667,10.02642,10.05363,7.0
2007-08-16 12:39:00,10.03897,10.05543,10.02603,10.04247,11.0
2007-08-16 12:40:00,10.05032,10.05477,10.03382,10.03422,7.0
2007-08-16 12:41:00,10.04993,10.05133,10.01383,10.04882,8.0
2007-08-16 12:42:00,10.04562,10.05383,10.02427,10.02427,9.0
2007-08-16 12:43:00,10.04003,10.04733,10.02462,10.04452,11.0
2007-08-16 12:44:00,10.04363,10.05087,10.00712,10.03223,7.0
2007-08-16 12:45:00,10.04643,10.04732,10.02287,10.04548,8.0
2007-08-16 12:46:00,10.02902,10.05488,10.02548,10.03153,9.0
2007-08-16 12:47:00,10.03927,10.04962,10.01707,10.03298,10.0
2007-08-16 12:48:00,10.03668,10.05442,10.00667,10.04908,7.0
2007-08-16 12:49:00,10.04897,10.04897,10.02363,10.04113,21.0
2007-08-16 12:50:00,10.04843,10.04843,10.02098,10.02152,25.0
2007-08-16 12:51:00,10.02228,10.04028,10.00887,10.03492,8.0
2007-08-16 12:52:00,10.01677,10.04243,10.01518,10.03238,11.0
2007-08-16 12:53:00,10.02712,10.04372,10.01807,10.01807,10.0
2007-08-16 12:54:00,10.01862,10.04238,10.0179,10.04033,7.0
2007-08-16 12:55:00,10.01958,10.04023,10.01942,10.03512,25.0
2007-08-16 12:56:00,10.02152,10.04238,10.02018,10.02018,11.0
2007-08-16 12:57:00,10.03657,10.04092,10.00727,10.02283,11.0
2007-08-16 12:58:00,10.02403,10.04763,10.01573,10.04203,9.0
2007-08-16 12:59:00,10.02257,10.04457,10.02257,10.03712,13.0
2007-08-16 13:00:00,10.02598,10.04308,10.00628,10.02368,7.0
2007-08-16 13:01:00,10.04153,10.04307,10.00283,10.04307,13.0
2007-08-16 13:02:00,10.04307,10.04307,10.02802,10.03453,7.0
2007-08-16 13:03:00,10.03332,10.04292,10.00622,10.02313,10.0
2007-08-16 13:04:00,10.03812,10.04153,10.02597,10.04153,14.0
2007-08-16 13:05:00,10.04297,10.04297,10.00893,10.04152,9.0
2007-08-16 13:06:00,10.02173,10.04843,10.02173,10.03827,8.0
2007-08-16 13:07:00,10.03438,10.04372,10.03438,10.04372,11.0
2007-08-16 13:08:00,10.02442,10.03192,10.02442,10.02647,17.0
2007-08-16 13:11:00,10.04017,10.04158,10.04002,10.04002,7.0
2007-08-16 13:24:00,10.05213,10.05373,10.04987,10.05357,15.0
2007-08-16 13:36:00,10.06632,10.07182,10.02397,10.04377,21.0
2007-08-16 13:37:00,10.07358,10.07358,10.04428,10.07207,11.0
2007-08-16 13:38:00,10.05607,10.07462,10.03832,10.07182,21.0
2007-08-16 13:39:00,10.05973,10.07428,10.03593,10.07333,7.0
2007-08-16 13:40:00,10.07142,10.08192,10.03913,10.05493,8.0
2007-08-16 13:41:00,10.06637,10.06808,10.03342,10.05723,9.0
2007-08-16 13:42:00,10.05878,10.06797,10.03332,10.04347,8.0
2007-08-16 13:43:00,10.03792,10.05747,10.03278,10.03573,11.0
2007-08-16 13:44:00,10.04678,10.05567,10.02987,10.04332,14.0
2007-08-16 13:45:00,10.03142,10.04593,10.03068,10.04593,8.0
2007-08-16 13:46:00,10.03337,10.05242,10.03193,10.04913,11.0
2007-08-16 13:47:00,10.04873,10.05543,10.03688,10.03733,9.0
2007-08-16 13:48:00,10.04813,10.06797,10.03592,10.04817,8.0
2007-08-16 13:49:00,10.05068,10.06347,10.03373,10.05403,7.0
2007-08-16 13:50:00,10.06123,10.06428,10.03963,10.05012,8.0
2007-08-16 13:51:00,10.04627,10.06377,10.04268,10.04802,7.0
2007-08-16 13:52:00,10.05723,10.06083,10.04312,10.05603,10.0
2007-08-16 13:53:00,10.04362,10.05972,10.04308,10.04582,7.0
2007-08-16 13:54:00,10.04372,10.05983,10.0433,10.04953,11.0
2007-08-16 13:55:00,10.05037,10.06023,10.03368,10.04183,10.0
2007-08-16 13:56:00,10.04162,10.06763,10.03227,10.03963,11.0
2007-08-16 13:57:00,10.04033,10.06933,10.02267,10.06933,7.0
2007-08-16 13:58:00,10.03772,10.07197,10.02737,10.05918,8.0
2007-08-16 13:59:00,10.06913,10.06913,10.02837,10.03958,10.0
2007-08-16 14:00:00,10.04728,10.07097,10.02772,10.03963,10.0
2007-08-16 14:01:00,10.02983,10.05892,10.02983,10.04227,8.0
2007-08-16 14:02:00,10.03267,10.05062,10.03027,10.03908,7.0
2007-08-16 14:03:00,10.03692,10.05843,10.03103,10.03103,9.0
2007-08-16 14:04:00,10.03842,10.04652,10.03023,10.03867,7.0
2007-08-16 14:05:00,10.05318,10.05843,10.03218,10.03218,10.0
2007-08-16 14:06:00,10.04377,10.06033,10.03317,10.03852,7.0
2007-08-16 14:07:00,10.05623,10.07082,10.03882,10.07082,7.0
2007-08-16 14:08:00,10.04632,10.05783,10.03792,10.03792,10.0
2007-08-16 14:09:00,10.04682,10.05843,10.04233,10.04233,7.0
2007-08-16 14:10:00,10.04092,10.05862,10.03423,10.05843,8.0
2007-08-16 14:11:00,10.04137,10.06782,10.02477,10.04523,10.0
2007-08-16 14:12:00,10.05402,10.06937,10.02723,10.03603,8.0
2007-08-16 14:13:00,10.02922,10.05307,10.01357,10.04707,7.0
2007-08-16 14:14:00,10.04327,10.05513,10.01038,10.02377,9.0
2007-08-16 14:15:00,10.02608,10.05143,10.00678,10.01677,8.0
2007-08-16 14:16:00,10.00728,10.03323,9.99042,10.00908,7.0
2007-08-16 14:17:00,10.01143,10.03677,9.98208,10.02663,8.0
2007-08-16 14:18:00,10.01183,10.03342,9.99782,10.00822,8.0
2007-08-16 14:19:00,10.03062,10.04382,10.00163,10.03242,7.0
2007-08-16 14:20:00,10.00577,10.04442,10.00247,10.01312,9.0
2007-08-16 14:21:00,10.01438,10.03737,9.98637,10.03737,7.0
2007-08-16 14:22:00,10.01363,10.03777,10.01363,10.03037,8.0
2007-08-16 14:23:00,10.02817,10.05882,10.01803,10.02308,9.0
2007-08-16 14:24:00,10.02493,10.06067,10.01283,10.01968,9.0
2007-08-16 14:25:00,10.02223,10.05973,10.01301,10.02453,10.0
2007-08-16 14:26:00,10.04962,10.05524,10.00188,10.02883,8.0
2007-08-16 14:27:00,10.04627,10.05302,9.99992,10.04113,7.0
2007-08-16 14:28:00,10.03113,10.04113,10.00752,10.01647,15.0
2007-08-16 14:29:00,10.03943,10.05323,10.00883,10.02398,9.0
2007-08-16 14:30:00,10.02188,10.03763,10.00903,10.01443,12.0
2007-08-16 14:31:00,10.02342,10.03777,10.01718,10.02573,8.0
2007-08-16 14:32:00,10.03193,10.04142,10.00183,10.02268,9.0
2007-08-16 14:33:00,10.03083,10.03963,10.02022,10.02197,16.0
2007-08-16 14:34:00,10.03278,10.03278,10.01193,10.01193,10.0
2007-08-16 14:35:00,10.02373,10.03068,10.01227,10.01807,14.0
2007-08-16 14:36:00,10.03598,10.03598,10.01677,10.02707,10.0
2007-08-16 14:37:00,10.03078,10.07003,10.01142,10.02427,7.0
2007-08-16 14:38:00,10.02783,10.02982,10.01259,10.01442,7.0
2007-08-16 14:39:00,10.02187,10.04157,10.00048,10.02418,14.0
2007-08-16 14:40:00,10.02482,10.02967,10.00338,10.01432,9.0
2007-08-16 14:41:00,10.02748,10.02888,10.00133,10.00133,9.0
2007-08-16 14:42:00,10.01152,10.04267,9.99987,10.01932,11.0
2007-08-16 14:43:00,10.01557,10.04423,10.00588,10.02478,8.0
2007-08-16 14:44:00,10.02172,10.04158,9.99487,10.02463,9.0
2007-08-16 14:45:00,10.02618,10.04622,10.02016,10.03658,10.0
2007-08-16 14:46:00,10.03513,10.03588,9.99428,10.01598,7.0
2007-08-16 14:47:00,10.03133,10.04518,10.01952,10.02748,7.0
2007-08-16 14:48:00,10.04083,10.04382,10.00303,10.03483,8.0
2007-08-16 14:49:00,10.03697,10.04312,10.00172,10.01602,8.0
2007-08-16 14:50:00,10.03062,10.03647,10.01493,10.02207,11.0
2007-08-16 14:51:00,10.02433,10.03942,10.01322,10.01322,11.0
2007-08-16 14:52:00,10.02433,10.05032,10.01258,10.02052,9.0
2007-08-16 14:53:00,10.01038,10.02676,9.96398,10.00927,17.0
2007-08-16 14:54:00,10.01142,10.03363,9.98547,10.01487,10.0
2007-08-16 14:55:00,10.00317,10.04237,9.99797,10.04237,19.0
2007-08-16 14:56:00,10.01663,10.02928,9.99872,10.01382,7.0
2007-08-16 14:57:00,9.99947,10.03533,9.98437,9.99253,10.0
2007-08-16 14:58:00,10.00508,10.04482,10.00436,10.00707,9.0
2007-08-16 14:59:00,10.00237,10.03657,9.99393,9.99987,9.0
2007-08-16 15:00:00,10.01012,10.03022,9.98692,10.02253,7.0
2007-08-16 15:01:00,10.02248,10.02248,9.98632,10.01507,8.0
2007-08-16 15:02:00,10.00792,10.02227,9.98592,9.98743,11.0
2007-08-16 15:03:00,10.00443,10.00443,9.97803,9.97803,7.0
2007-08-16 15:04:00,10.00063,10.04653,9.97217,10.00607,14.0
2007-08-16 15:05:00,10.01242,10.02098,9.99212,9.99952,9.0
2007-08-16 15:06:00,10.01032,10.04768,9.99363,10.00743,20.0
2007-08-16 15:07:00,10.00913,10.02628,9.99467,10.02308,10.0
2007-08-16 15:08:00,10.01318,10.02984,9.98158,10.02777,14.0
2007-08-16 15:09:00,10.03093,10.03093,9.99718,10.01892,7.0
2007-08-16 15:10:00,9.99937,10.02402,9.99632,10.02068,12.0
2007-08-16 15:11:00,10.00823,10.02293,10.00543,10.01922,14.0
2007-08-16 15:12:00,10.01757,10.02733,9.99212,10.01337,13.0
2007-08-16 15:13:00,10.02137,10.02348,9.98863,10.00332,12.0
2007-08-16 15:14:00,10.01388,10.01973,9.99963,9.99963,11.0
2007-08-16 15:15:00,10.01403,10.02148,9.99943,10.00923,8.0
2007-08-16 15:16:00,10.01772,10.02382,9.99898,10.02382,11.0
2007-08-16 15:17:00,10.01268,10.02423,9.99698,10.01428,12.0
2007-08-16 15:18:00,10.01788,10.02807,9.97752,10.01082,12.0
2007-08-16 15:19:00,10.01192,10.03012,10.00928,10.01343,10.0
2007-08-16 15:20:00,10.02067,10.02908,10.00582,10.01712,13.0
2007-08-16 15:21:00,10.01643,10.02722,9.97858,9.97858,16.0
2007-08-16 15:22:00,9.99342,10.02478,9.95912,9.99767,9.0
2007-08-16 15:23:00,9.98188,10.02688,9.97986,10.00228,8.0
2007-08-16 15:24:00,10.01587,10.03532,10.00178,10.00397,12.0
2007-08-16 15:25:00,10.00092,10.02392,9.98613,10.02137,7.0
2007-08-16 15:26:00,10.00762,10.02303,9.99083,10.01697,12.0
2007-08-16 15:27:00,9.99977,10.02208,9.98412,10.00313,7.0
2007-08-16 15:28:00,10.01993,10.05222,10.00632,10.01403,7.0
2007-08-16 15:29:00,10.01928,10.03202,9.99458,10.01827,10.0
2007-08-16 15:30:00,10.01993,10.03123,10.00147,10.01848,13.0
2007-08-16 15:31:00,10.00838,10.02848,9.99902,10.01707,8.0
2007-08-16 15:32:00,10.02843,10.02843,10.00007,10.02498,15.0
2007-08-16 15:33:00,10.02593,10.02593,10.00633,10.02383,9.0
2007-08-16 15:34:00,10.01457,10.02763,9.99063,10.01057,12.0
2007-08-16 15:35:00,10.02038,10.05462,10.00028,10.00028,10.0
2007-08-16 15:36:00,9.99817,10.01848,9.99817,10.01008,14.0
2007-08-16 15:37:00,10.01773,10.01842,10.00027,10.01328,9.0
2007-08-16 15:38:00,10.01512,10.01978,9.98547,9.99108,9.0
2007-08-16 15:39:00,10.00333,10.01017,9.97868,10.00682,8.0
2007-08-16 15:40:00,10.00733,10.01153,9.99443,10.00682,12.0
2007-08-16 15:41:00,10.01657,10.01657,9.98788,9.99693,11.0
2007-08-16 15:42:00,9.99782,10.02587,9.99782,10.00388,14.0
2007-08-16 15:43:00,10.01937,10.02678,9.99757,10.02017,9.0
2007-08-16 15:44:00,10.00763,10.02087,10.00763,10.01068,14.0
2007-08-16 15:45:00,10.00067,10.02308,10.00067,10.02308,9.0
2007-08-16 15:46:00,10.00508,10.02168,9.98722,9.99403,12.0
2007-08-16 15:47:00,9.99847,10.02797,9.98463,9.99672,17.0
2007-08-16 15:48:00,9.99593,10.01917,9.97983,9.99342,18.0
2007-08-16 15:49:00,9.99008,10.01767,9.97362,9.99578,14.0
2007-08-16 15:50:00,9.98933,10.01957,9.96467,10.01908,11.0
2007-08-16 15:51:00,9.98712,10.01878,9.98712,10.00867,13.0
2007-08-16 15:52:00,9.99997,10.02508,9.99473,10.01068,8.0
2007-08-16 15:53:00,9.99868,10.02147,9.99543,10.01348,9.0
2007-08-16 15:54:00,10.00527,10.02222,9.98842,10.00382,9.0
2007-08-16 15:55:00,10.00483,10.01592,9.97873,10.01263,12.0
2007-08-16 15:56:00,10.00727,10.02489,10.00558,10.01168,10.0
2007-08-16 15:57:00,10.02328,10.02488,10.01073,10.01328,7.0
2007-08-16 15:58:00,10.02182,10.02623,10.00168,10.02543,10.0
2007-08-16 15:59:00,10.02382,10.03318,10.01047,10.02242,10.0
2007-08-16 16:00:00,10.02322,10.04657,10.01912,10.03728,10.0
2007-08-16 16:01:00,10.04732,10.05842,10.01803,10.05027,15.0
2007-08-16 16:02:00,10.04878,10.06317,10.02653,10.06317,8.0
2007-08-16 16:03:00,10.05163,10.07412,10.05163,10.07137,12.0
2007-08-16 16:04:00,10.06763,10.07822,10.05903,10.07822,11.0
2007-08-16 16:05:00,10.07512,10.07512,10.04518,10.05853,7.0
2007-08-16 16:06:00,10.05968,10.05968,10.03202,10.04672,7.0
2007-08-16 16:07:00,10.07137,10.07137,10.02523,10.03147,11.0
2007-08-16 16:08:00,10.02192,10.05693,10.01378,10.03103,10.0
2007-08-16 16:09:00,10.02127,10.03373,9.99978,10.03003,9.0
2007-08-16 16:10:00,10.02547,10.03057,10.01047,10.01797,7.0
2007-08-16 16:11:00,10.03388,10.03388,10.01287,10.02452,10.0
2007-08-16 16:12:00,10.01517,10.03532,10.01267,10.02053,10.0
2007-08-16 16:13:00,10.03257,10.03381,10.01628,10.02638,8.0
2007-08-16 16:14:00,10.02868,10.04148,9.99443,10.03223,10.0
2007-08-16 16:15:00,10.02183,10.03602,10.01363,10.02182,10.0
2007-08-16 16:16:00,10.02612,10.03173,10.00277,10.02773,11.0
2007-08-16 16:17:00,10.02718,10.03727,10.01617,10.03268,7.0
2007-08-16 16:18:00,10.03123,10.04073,10.01653,10.02857,11.0
2007-08-16 16:19:00,10.03557,10.04448,9.99318,10.04448,8.0
2007-08-16 16:20:00,10.03587,10.05077,10.03268,10.05077,7.0
2007-08-16 16:21:00,10.05008,10.05187,10.03672,10.03672,8.0
2007-08-16 16:22:00,10.04408,10.05372,10.03213,10.04272,10.0
2007-08-16 16:23:00,10.05427,10.07983,10.03723,10.04752,12.0
2007-08-16 16:24:00,10.04813,10.05642,10.03928,10.05163,8.0
2007-08-16 16:25:00,10.04427,10.05623,10.03497,10.03552,17.0
2007-08-16 16:26:00,10.04337,10.05578,10.02543,10.04012,9.0
2007-08-16 16:27:00,10.03767,10.05322,10.02853,10.03317,8.0
2007-08-16 16:28:00,10.04983,10.05682,10.02667,10.04088,10.0
2007-08-16 16:29:00,10.04932,10.06588,10.02663,10.05048,14.0
2007-08-16 16:30:00,10.05433,10.06742,10.02553,10.06742,11.0
2007-08-16 16:31:00,10.06303,10.06303,10.03767,10.04227,7.0
2007-08-16 16:32:00,10.06073,10.06352,10.04008,10.04573,8.0
2007-08-16 16:33:00,10.05387,10.06392,10.03482,10.04677,10.0
2007-08-16 16:34:00,10.04447,10.05683,10.04048,10.05683,7.0
2007-08-16 16:35:00,10.04773,10.06378,10.04433,10.04932,14.0
2007-08-16 16:36:00,10.05283,10.05842,10.04587,10.05577,8.0
2007-08-16 16:37:00,10.05787,10.05787,10.03402,10.04813,17.0
2007-08-16 16:38:00,10.03562,10.04783,10.02733,10.03912,7.0
2007-08-16 16:39:00,10.03793,10.05457,10.03028,10.03722,11.0
2007-08-16 16:40:00,10.04198,10.05553,10.02413,10.04262,9.0
2007-08-16 16:41:00,10.03503,10.05603,10.02777,10.03523,12.0
2007-08-16 16:42:00,10.04347,10.05188,10.03437,10.04212,7.0
2007-08-16 16:43:00,10.04577,10.05682,10.03592,10.03938,7.0
2007-08-16 16:44:00,10.04947,10.05648,10.02523,10.04107,8.0
2007-08-16 16:45:00,10.03768,10.04568,10.02248,10.04442,7.0
2007-08-16 16:46:00,10.04513,10.04618,10.02388,10.03817,16.0
2007-08-16 16:47:00,10.02918,10.04672,10.01977,10.02962,8.0
2007-08-16 16:48:00,10.04228,10.04797,10.02228,10.02228,8.0
2007-08-16 16:49:00,10.04007,10.05213,10.02923,10.05213,10.0
2007-08-16 16:50:00,10.03747,10.04937,10.02413,10.02903,14.0
2007-08-16 16:51:00,10.03398,10.04817,10.02822,10.04257,10.0
2007-08-16 16:52:00,10.03222,10.04488,10.02513,10.03032,7.0
2007-08-16 16:53:00,10.03352,10.03983,10.02218,10.03447,7.0
2007-08-16 16:54:00,10.02212,10.06253,10.01922,10.03083,11.0
2007-08-16 16:55:00,10.02158,10.04137,10.01887,10.04137,7.0
2007-08-16 16:56:00,10.03002,10.03672,10.00167,10.03393,10.0
2007-08-16 16:57:00,10.02847,10.04482,10.02668,10.03922,8.0
2007-08-16 16:58:00,10.02827,10.05354,10.02827,10.05027,12.0
2007-08-16 16:59:00,10.04983,10.06553,10.02593,10.04232,7.0
2007-08-16 17:00:00,10.04338,10.04622,10.02538,10.02953,10.0
2007-08-16 17:01:00,10.02968,10.04031,10.02562,10.02782,15.0
2007-08-16 17:02:00,10.03997,10.04733,10.02523,10.03802,10.0
2007-08-16 17:03:00,10.04897,10.06643,10.02382,10.02432,9.0
2007-08-16 17:04:00,10.03957,10.04153,10.02162,10.02558,15.0
2007-08-16 17:05:00,10.03518,10.03857,10.01838,10.03273,13.0
2007-08-16 17:06:00,10.03682,10.03952,10.01567,10.03403,8.0
2007-08-16 17:07:00,10.02843,10.03762,10.01363,10.03617,9.0
2007-08-16 17:08:00,10.02633,10.03913,10.01608,10.03432,8.0
2007-08-16 17:09:00,10.03782,10.06517,10.01608,10.03343,16.0
2007-08-16 17:10:00,10.06272,10.06272,10.00382,10.02968,17.0
2007-08-16 17:11:00,10.03412,10.04353,10.02352,10.02393,7.0
2007-08-16 17:12:00,10.02543,10.06282,10.02543,10.03743,8.0
2007-08-16 17:13:00,10.04007,10.04392,10.02128,10.03952,10.0
2007-08-16 17:14:00,10.02242,10.03597,9.99962,10.02162,8.0
2007-08-16 17:15:00,10.02702,10.03933,10.01852,10.03167,7.0
2007-08-16 17:16:00,10.03447,10.06433,10.02103,10.02402,14.0
2007-08-16 17:17:00,10.03683,10.04433,10.02313,10.02767,7.0
2007-08-16 17:18:00,10.03922,10.04163,10.02113,10.03102,15.0
2007-08-16 17:19:00,10.03638,10.04323,10.00722,10.04323,7.0
2007-08-16 17:20:00,10.04633,10.06233,10.02022,10.02543,11.0
2007-08-16 17:21:00,10.04547,10.04983,10.01863,10.03862,10.0
2007-08-16 17:22:00,10.04807,10.05043,10.01968,10.04372,13.0
2007-08-16 17:23:00,10.04457,10.05067,10.02153,10.04987,8.0
2007-08-16 17:24:00,10.03882,10.04992,10.01957,10.04648,9.0
2007-08-16 17:25:00,10.03373,10.04893,10.01688,10.02842,10.0
2007-08-16 17:26:00,10.03957,10.04513,10.01838,10.04493,13.0
2007-08-16 17:27:00,10.04647,10.04647,10.01727,10.03943,8.0
2007-08-16 17:28:00,10.03877,10.04662,10.02453,10.04252,13.0
2007-08-16 17:29:00,10.03483,10.04587,10.01878,10.01878,9.0
2007-08-16 17:30:00,10.04753,10.05033,10.01538,10.03922,9.0
2007-08-16 17:31:00,10.01957,10.04398,10.01718,10.04138,8.0
2007-08-16 17:32:00,10.02012,10.05693,10.02012,10.04597,8.0
2007-08-16 17:33:00,10.05612,10.06913,10.02297,10.05438,11.0
2007-08-16 17:34:00,10.02553,10.06698,10.02402,10.06698,10.0
2007-08-16 17:35:00,10.03782,10.06113,10.03143,10.03363,10.0
2007-08-16 17:36:00,10.06438,10.06827,10.02813,10.06253,8.0
2007-08-16 17:37:00,10.06618,10.06618,10.02203,10.06303,8.0
2007-08-16 17:38:00,10.06428,10.06588,10.02148,10.06132,7.0
2007-08-16 17:39:00,10.05122,10.06453,10.02328,10.06038,8.0
2007-08-16 17:40:00,10.05053,10.06497,10.02718,10.02718,9.0
2007-08-16 17:41:00,10.03218,10.06577,10.03218,10.06203,11.0
2007-08-16 17:42:00,10.05238,10.06498,10.04182,10.04307,7.0
2007-08-16 17:43:00,10.05382,10.06182,10.04233,10.05168,10.0
2007-08-16 17:44:00,10.05083,10.06447,10.04787,10.04952,7.0
2007-08-16 17:45:00,10.05137,10.05898,10.04848,10.05598,7.0
2007-08-16 17:46:00,10.05662,10.06343,10.03312,10.04743,7.0
2007-08-16 17:47:00,10.04793,10.05803,10.04468,10.05513,13.0
2007-08-16 17:48:00,10.05278,10.09312,10.04243,10.04748,10.0
2007-08-16 17:49:00,10.05752,10.06347,10.03192,10.05628,14.0
2007-08-16 17:50:00,10.05767,10.06873,10.04477,10.04543,10.0
2007-08-16 17:51:00,10.05742,10.06882,10.03938,10.05352,14.0
2007-08-16 17:52:00,10.06587,10.06772,10.04092,10.06383,8.0
2007-08-16 17:53:00,10.06443,10.06702,10.03813,10.04438,8.0
2007-08-16 17:54:00,10.04487,10.07008,10.04487,10.07008,9.0
2007-08-16 17:55:00,10.06483,10.06683,10.03608,10.06683,7.0
2007-08-16 17:56:00,10.06782,10.06782,10.04803,10.05662,7.0
2007-08-16 17:57:00,10.04963,10.06957,10.04527,10.04928,7.0
2007-08-16 17:58:00,10.05632,10.06843,10.04707,10.05327,9.0
2007-08-16 17:59:00,10.06288,10.06448,10.04428,10.04827,7.0
2007-08-16 18:00:00,10.05193,10.05533,10.03353,10.05237,13.0
2007-08-16 18:01:00,10.05857,10.06113,10.04683,10.05422,7.0
2007-08-16 18:02:00,10.05283,10.06488,10.04203,10.06263,12.0
2007-08-16 18:03:00,10.04688,10.06868,10.04383,10.05977,10.0
2007-08-16 18:04:00,10.06663,10.07417,10.04053,10.07417,10.0
2007-08-16 18:05:00,10.06578,10.07333,10.04438,10.06578,7.0
2007-08-16 18:06:00,10.06577,10.07502,10.04228,10.04712,16.0
2007-08-16 18:07:00,10.06713,10.07258,10.04442,10.07118,9.0
2007-08-16 18:08:00,10.05538,10.08692,10.05538,10.07207,11.0
2007-08-16 18:09:00,10.05742,10.07803,10.05742,10.06347,8.0
2007-08-16 18:10:00,10.07852,10.07852,10.05988,10.07257,14.0
2007-08-16 18:11:00,10.06787,10.08273,10.05902,10.06862,11.0
2007-08-16 18:12:00,10.08187,10.08523,10.05283,10.08523,7.0
2007-08-16 18:13:00,10.08432,10.08432,10.05812,10.08413,13.0
2007-08-16 18:14:00,10.08212,10.09448,10.06513,10.09448,7.0
2007-08-16 18:15:00,10.08108,10.09533,10.065,10.08092,14.0
2007-08-16 18:16:00,10.06427,10.08833,10.06427,10.07008,11.0
2007-08-16 18:17:00,10.09007,10.09353,10.06527,10.07378,10.0
2007-08-16 18:18:00,10.07538,10.08583,10.07133,10.08213,10.0
2007-08-16 18:19:00,10.07092,10.08367,10.06539,10.07878,7.0
2007-08-16 18:20:00,10.06663,10.08483,10.06502,10.06692,10.0
2007-08-16 18:21:00,10.07637,10.08722,10.06432,10.06657,11.0
2007-08-16 18:22:00,10.08323,10.08323,10.06663,10.06892,7.0
2007-08-16 18:23:00,10.08777,10.08777,10.06353,10.07863,8.0
2007-08-16 18:24:00,10.07923,10.08588,10.06412,10.07523,8.0
2007-08-16 18:25:00,10.08618,10.09483,10.06938,10.06963,11.0
2007-08-16 18:26:00,10.09153,10.09153,10.06802,10.09098,7.0
2007-08-16 18:27:00,10.07833,10.09397,10.07537,10.08888,9.0
2007-08-16 18:28:00,10.08913,10.08963,10.07348,10.08483,15.0
2007-08-16 18:29:00,10.07627,10.08883,10.06928,10.08883,7.0
2007-08-16 18:30:00,10.07583,10.08927,10.06933,10.08088,14.0
2007-08-16 18:31:00,10.08477,10.08977,10.06425,10.07532,9.0
2007-08-16 18:32:00,10.08448,10.08893,10.06748,10.08893,11.0
2007-08-16 18:33:00,10.08313,10.09113,10.06788,10.09113,8.0
2007-08-16 18:34:00,10.08558,10.08892,10.06933,10.08207,7.0
2007-08-16 18:35:00,10.08407,10.08432,10.06802,10.06843,8.0
2007-08-16 18:36:00,10.08503,10.08703,10.06732,10.08328,16.0
2007-08-16 18:37:00,10.08987,10.09043,10.06769,10.09017,9.0
2007-08-16 18:38:00,10.08923,10.08923,10.07163,10.08678,8.0
2007-08-16 18:39:00,10.08943,10.09538,10.07257,10.08963,8.0
2007-08-16 18:40:00,10.09143,10.09393,10.07313,10.09163,7.0
2007-08-16 18:41:00,10.08323,10.10808,10.07578,10.10587,11.0
2007-08-16 18:42:00,10.09057,10.10853,10.07623,10.07983,8.0
2007-08-16 18:43:00,10.09823,10.11692,10.09233,10.11307,8.0
2007-08-16 18:44:00,10.09457,10.11342,10.09148,10.10902,7.0
2007-08-16 18:45:00,10.11083,10.11497,10.09103,10.11367,9.0
2007-08-16 18:46:00,10.11213,10.11213,10.09143,10.09512,8.0
2007-08-16 18:47:00,10.09298,10.12472,10.09298,10.09613,7.0
2007-08-16 18:48:00,10.12177,10.14397,10.09433,10.12833,7.0
2007-08-16 18:49:00,10.13928,10.17163,10.10923,10.14457,7.0
2007-08-16 18:50:00,10.16978,10.16978,10.11333,10.14863,11.0
2007-08-16 18:51:00,10.16337,10.17023,10.14562,10.16427,8.0
2007-08-16 18:52:00,10.16452,10.18393,10.14193,10.14193,10.0
2007-08-16 18:53:00,10.14442,10.16997,10.14442,10.16997,7.0
2007-08-16 18:54:00,10.17007,10.17078,10.14443,10.14443,11.0
2007-08-16 18:55:00,10.14488,10.17043,10.14488,10.15827,7.0
2007-08-16 18:56:00,10.16238,10.17433,10.14673,10.14867,7.0
2007-08-16 18:57:00,10.16522,10.16522,10.14492,10.15887,11.0
2007-08-16 18:58:00,10.14463,10.16337,10.14333,10.16337,8.0
2007-08-16 18:59:00,10.14868,10.17782,10.14363,10.16068,10.0
2007-08-16 19:00:00,10.15678,10.18293,10.14008,10.18293,7.0
2007-08-16 19:01:00,10.16447,10.18003,10.15223,10.17912,11.0
2007-08-16 19:02:00,10.17853,10.17853,10.15467,10.16323,7.0
2007-08-16 19:03:00,10.16238,10.17452,10.15248,10.17158,11.0
2007-08-16 19:04:00,10.15778,10.17698,10.15182,10.15298,7.0
2007-08-16 19:05:00,10.15422,10.17968,10.15293,10.16113,7.0
2007-08-16 19:06:00,10.15907,10.17978,10.15483,10.17478,10.0
2007-08-16 19:07:00,10.17052,10.17862,10.15977,10.17743,8.0
2007-08-16 19:08:00,10.15538,10.17957,10.14263,10.16267,11.0
2007-08-16 19:09:00,10.16107,10.18483,10.15813,10.18378,11.0
2007-08-16 19:10:00,10.18223,10.18412,10.15833,10.16783,8.0
2007-08-16 19:11:00,10.16643,10.18572,10.15723,10.16463,11.0
2007-08-16 19:12:00,10.17788,10.18174,10.15673,10.17423,9.0
2007-08-16 19:13:00,10.17282,10.17787,10.15722,10.16052,7.0
2007-08-16 19:14:00,10.16433,10.17552,10.14952,10.17552,9.0
2007-08-16 19:15:00,10.16107,10.17717,10.16107,10.16183,10.0
2007-08-16 19:16:00,10.17253,10.17253,10.14827,10.14827,8.0
2007-08-16 19:17:00,10.16157,10.16403,10.13833,10.13847,7.0
2007-08-16 19:18:00,10.14387,10.16153,10.13547,10.16153,9.0
2007-08-16 19:19:00,10.14207,10.14807,10.12682,10.14472,10.0
2007-08-16 19:20:00,10.14022,10.14393,10.12583,10.14393,8.0
2007-08-16 19:21:00,10.13757,10.15097,10.12363,10.12363,7.0
2007-08-16 19:22:00,10.12352,10.13692,10.12297,10.12833,8.0
2007-08-16 19:23:00,10.13438,10.14047,10.12323,10.13377,8.0
2007-08-16 19:24:00,10.13143,10.15387,10.12228,10.13402,8.0
2007-08-16 19:25:00,10.14127,10.14613,10.12327,10.12642,7.0
2007-08-16 19:26:00,10.13157,10.13922,10.12177,10.12177,8.0
2007-08-16 19:27:00,10.13362,10.14197,10.11563,10.13588,7.0
2007-08-16 19:28:00,10.13062,10.13062,10.11923,10.12458,9.0
2007-08-16 19:29:00,10.12037,10.13682,10.12037,10.13682,8.0
2007-08-16 19:30:00,10.12122,10.13947,10.11712,10.12552,7.0
2007-08-16 19:31:00,10.13728,10.14162,10.1244,10.12932,7.0
2007-08-16 19:32:00,10.12962,10.13647,10.12622,10.13647,9.0
2007-08-16 19:33:00,10.12782,10.13887,10.12242,10.12242,8.0
2007-08-16 19:34:00,10.12733,10.14063,10.12733,10.13643,8.0
2007-08-16 19:35:00,10.13178,10.13568,10.12438,10.13568,8.0
2007-08-16 19:36:00,10.13597,10.14703,10.12607,10.14073,7.0
2007-08-16 19:37:00,10.12878,10.14677,10.12713,10.12713,7.0
2007-08-16 19:38:00,10.14558,10.14558,10.13207,10.14312,7.0
2007-08-16 19:39:00,10.14117,10.14592,10.12892,10.14308,8.0
2007-08-16 19:40:00,10.13967,10.13967,10.11978,10.13957,10.0
2007-08-16 19:41:00,10.13413,10.14003,10.12232,10.13442,9.0
2007-08-16 19:42:00,10.12062,10.13397,10.11313,10.12852,9.0
2007-08-16 19:43:00,10.12527,10.13057,10.10602,10.10602,9.0
2007-08-16 19:44:00,10.11193,10.12358,10.09897,10.09897,7.0
2007-08-16 19:45:00,10.10302,10.10384,10.09647,10.09647,11.0
2007-08-16 19:46:00,10.12877,10.13247,10.12382,10.12382,7.0
2007-08-16 20:56:00,10.12259,10.12259,10.06307,10.06307,5.0
2007-08-16 20:57:00,10.05873,10.12388,10.05873,10.06012,16.0
2007-08-16 20:58:00,10.06053,10.08373,10.05917,10.06063,11.0
2007-08-16 20:59:00,10.06203,10.11243,10.05393,10.05482,14.0
2007-08-16 21:00:00,10.07483,10.08278,10.05982,10.07537,8.0
2007-08-16 21:01:00,10.06782,10.07532,10.05123,10.05562,12.0
2007-08-16 21:02:00,10.07098,10.08202,10.05837,10.07018,7.0
2007-08-16 21:03:00,10.07617,10.11499,10.06733,10.07328,17.0
2007-08-16 21:04:00,10.11677,10.11677,10.05253,10.07038,11.0
2007-08-16 21:05:00,10.08307,10.10772,10.06887,10.08317,14.0
2007-08-16 21:06:00,10.08603,10.09857,10.07918,10.08362,11.0
2007-08-16 21:07:00,10.08423,10.10257,10.07947,10.09712,17.0
2007-08-16 21:08:00,10.10403,10.10403,10.08058,10.08447,15.0
2007-08-16 21:09:00,10.08602,10.09887,10.07398,10.08242,12.0
2007-08-16 21:10:00,10.08162,10.09273,10.07162,10.09273,13.0
2007-08-16 21:11:00,10.09273,10.09613,10.07307,10.08137,8.0
2007-08-16 21:12:00,10.09708,10.10933,10.08137,10.08413,7.0
2007-08-16 21:13:00,10.09777,10.10578,10.09032,10.09188,13.0
2007-08-16 21:14:00,10.08663,10.10062,10.08663,10.09933,5.0
2007-08-16 21:15:00,10.09237,10.10418,10.08553,10.09257,14.0
2007-08-16 21:16:00,10.08783,10.10637,10.08483,10.10637,12.0
2007-08-16 21:17:00,10.10667,10.10667,10.08633,10.08793,15.0
2007-08-16 21:18:00,10.08293,10.09608,10.08293,10.08582,18.0
2007-08-16 21:19:00,10.08832,10.09572,10.08562,10.09403,20.0
2007-08-16 21:20:00,10.08717,10.09748,10.08577,10.08577,11.0
2007-08-16 21:21:00,10.08722,10.09442,10.08302,10.08882,16.0
2007-08-16 21:22:00,10.08033,10.09557,10.08002,10.08827,9.0
2007-08-16 21:23:00,10.08007,10.09317,10.07858,10.08172,14.0
2007-08-16 21:24:00,10.08343,10.09781,10.08242,10.08383,19.0
2007-08-16 21:25:00,10.08453,10.09657,10.08383,10.08482,22.0
2007-08-16 21:26:00,10.09172,10.09662,10.08586,10.09518,19.0
2007-08-16 21:27:00,10.08597,10.09467,10.08597,10.09053,16.0
2007-08-16 21:28:00,10.09312,10.10147,10.08483,10.08663,28.0
2007-08-16 21:29:00,10.08553,10.09283,10.08539,10.08727,11.0
2007-08-16 21:30:00,10.08997,10.09943,10.08057,10.09513,12.0
2007-08-16 21:31:00,10.08662,10.09713,10.08543,10.09283,13.0
2007-08-16 21:32:00,10.09502,10.09968,10.08347,10.09128,12.0
2007-08-16 21:33:00,10.08848,10.09363,10.07867,10.07982,15.0
2007-08-16 21:34:00,10.08418,10.09422,10.07583,10.07793,14.0
2007-08-16 21:35:00,10.07673,10.09547,10.07522,10.07742,16.0
2007-08-16 21:36:00,10.07673,10.09423,10.07568,10.09272,20.0
2007-08-16 21:37:00,10.09308,10.09473,10.07637,10.08533,15.0
2007-08-16 21:38:00,10.08347,10.10283,10.07587,10.08537,9.0
2007-08-16 21:39:00,10.08232,10.09788,10.07038,10.07122,13.0
2007-08-16 21:40:00,10.08778,10.09213,10.06528,10.08313,10.0
2007-08-16 21:41:00,10.07947,10.09007,10.06197,10.07127,34.0
2007-08-16 21:42:00,10.08397,10.09427,10.07477,10.08887,19.0
2007-08-16 21:43:00,10.08098,10.08892,10.06033,10.06272,11.0
2007-08-16 21:44:00,10.06132,10.08228,10.05987,10.06058,18.0
2007-08-16 21:45:00,10.07403,10.07403,10.05553,10.06797,22.0
2007-08-16 21:46:00,10.06738,10.07147,10.03422,10.06073,15.0
2007-08-16 21:47:00,10.03833,10.07408,10.03397,10.04283,17.0
2007-08-16 21:48:00,10.03808,10.06757,10.03607,10.06237,12.0
2007-08-16 21:49:00,10.03432,10.06817,10.03432,10.04997,14.0
2007-08-16 21:50:00,10.04793,10.07063,10.02123,10.06022,18.0
2007-08-16 21:51:00,10.02978,10.03932,10.02122,10.02122,14.0
2007-08-16 21:52:00,10.03112,10.03713,10.01867,10.02713,18.0
2007-08-16 21:53:00,10.02182,10.03433,10.01002,10.01618,15.0
2007-08-16 21:54:00,10.02842,10.03732,10.00807,10.00807,16.0
2007-08-16 21:55:00,10.01903,10.01903,10.00863,10.01648,21.0
2007-08-16 21:56:00,10.01433,10.02573,10.01027,10.01027,11.0
2007-08-16 21:57:00,10.01327,10.02153,10.00553,10.00867,19.0
2007-08-16 21:58:00,10.01673,10.02447,10.00587,10.00927,25.0
2007-08-16 21:59:00,10.02002,10.02142,10.00338,10.01422,19.0
2007-08-16 22:00:00,10.01393,10.02142,10.00622,10.00997,17.0
2007-08-16 22:01:00,10.01077,10.01077,9.99813,10.00332,19.0
2007-08-16 22:02:00,10.01127,10.01127,10.00042,10.00053,22.0
2007-08-16 22:03:00,9.99662,10.01957,9.99662,10.00808,15.0
2007-08-16 22:04:00,10.02638,10.03848,9.99717,10.00092,18.0
2007-08-16 22:05:00,10.01368,10.02293,9.99662,10.00058,11.0
2007-08-16 22:06:00,10.00047,10.01942,9.99893,10.00832,19.0
2007-08-16 22:07:00,10.01262,10.02263,9.99798,10.01033,10.0
2007-08-16 22:08:00,10.00612,10.01797,10.0001,10.00292,18.0
2007-08-16 22:09:00,10.00238,10.01897,10.00238,10.00727,12.0
2007-08-16 22:10:00,10.02463,10.02463,10.00683,10.01973,25.0
2007-08-16 22:11:00,10.00648,10.01702,10.00283,10.00742,17.0
2007-08-16 22:12:00,10.01718,10.01718,9.99883,9.99883,12.0
2007-08-16 22:13:00,10.00447,10.01333,10.00007,10.00673,20.0
2007-08-16 22:14:00,10.01107,10.02087,10.00082,10.01303,17.0
2007-08-16 22:15:00,10.00882,10.01508,9.99933,10.00142,7.0
2007-08-16 22:16:00,10.01003,10.01003,9.98673,9.99028,6.0
2007-08-16 22:17:00,9.99517,10.00837,9.98222,9.98222,7.0
2007-08-16 22:18:00,9.99907,10.00302,9.98917,10.00153,11.0
2007-08-16 22:19:00,9.98682,10.00003,9.98535,9.98982,5.0
2007-08-16 22:20:00,9.99078,10.00133,9.98722,9.99508,9.0
2007-08-16 22:21:00,9.99588,10.00407,9.98787,9.99857,7.0
2007-08-16 22:22:00,9.99773,10.00483,9.98298,9.98298,7.0
2007-08-16 22:23:00,9.98497,10.00242,9.98497,9.98847,6.0
2007-08-16 22:24:00,9.98742,10.00437,9.98742,9.98808,5.0
2007-08-16 22:25:00,9.99928,10.00208,9.98627,10.00208,8.0
2007-08-16 22:26:00,10.01008,10.01008,9.99513,9.99702,5.0
2007-08-16 22:27:00,10.00527,10.00527,9.99333,10.00252,7.0
2007-08-16 22:28:00,9.99897,10.00888,9.99477,10.00042,8.0
2007-08-16 22:29:00,9.99783,10.00382,9.99141,9.99473,11.0
2007-08-16 22:30:00,9.99482,10.00833,9.99026,10.00098,8.0
2007-08-16 22:31:00,9.99577,10.00162,9.98818,9.98818,9.0
2007-08-16 22:32:00,9.99158,10.00443,9.98742,9.98742,9.0
2007-08-16 22:33:00,9.98718,10.00217,9.98664,9.99607,8.0
2007-08-16 22:34:00,9.99623,10.00518,9.98847,9.99118,11.0
2007-08-16 22:35:00,9.98937,10.00077,9.98733,9.99087,11.0
2007-08-16 22:36:00,9.99328,10.00517,9.98537,9.99417,8.0
2007-08-16 22:37:00,10.00107,10.00107,9.99307,9.99487,8.0
2007-08-16 22:38:00,10.00033,10.00157,9.98857,9.98857,10.0
2007-08-16 22:39:00,9.99623,10.00193,9.98765,10.00193,5.0
2007-08-16 22:40:00,9.99323,10.00663,9.98742,9.99353,10.0
2007-08-16 22:41:00,9.98698,10.00083,9.98532,9.98842,18.0
2007-08-16 22:42:00,9.98143,10.00302,9.98143,9.98888,21.0
2007-08-16 22:43:00,9.98692,10.00037,9.98692,9.99057,17.0
2007-08-16 22:44:00,9.99647,10.00212,9.98972,9.98972,12.0
2007-08-16 22:45:00,9.98743,9.99412,9.98647,9.99168,12.0
2007-08-16 22:46:00,9.99842,9.99842,9.98783,9.98783,13.0
2007-08-16 22:47:00,9.98998,9.99795,9.98667,9.98892,19.0
2007-08-16 22:48:00,9.98927,10.00327,9.98303,9.99023,8.0
2007-08-16 22:49:00,9.98103,9.99223,9.98097,9.99223,22.0
2007-08-16 22:50:00,9.99808,9.99808,9.98777,9.98777,9.0
2007-08-16 22:51:00,9.99882,9.99882,9.98357,9.98842,14.0
2007-08-16 22:52:00,9.99592,10.00032,9.98213,9.98213,19.0
2007-08-16 22:53:00,9.99852,10.00602,9.98623,10.00043,16.0
2007-08-16 22:54:00,10.00388,10.00677,9.96808,9.99978,10.0
2007-08-16 22:55:00,9.99928,10.00883,9.99928,10.00457,11.0
2007-08-16 22:56:00,10.01087,10.06477,10.00183,10.00183,35.0
2007-08-16 22:57:00,10.00427,10.07287,10.00427,10.03307,21.0
2007-08-16 22:58:00,10.03598,10.03973,10.00877,10.03033,15.0
2007-08-16 22:59:00,10.06537,10.06537,10.02373,10.03713,6.0
2007-08-16 23:00:00,10.03098,10.04668,10.02827,10.02827,10.0
2007-08-16 23:01:00,10.03602,10.04118,10.00947,10.03942,15.0
2007-08-16 23:02:00,10.02913,10.03633,10.01128,10.03103,13.0
2007-08-16 23:03:00,10.01997,10.03793,10.01283,10.01737,18.0
2007-08-16 23:04:00,10.02738,10.03993,10.01432,10.02967,9.0
2007-08-16 23:05:00,10.02583,10.03623,10.01152,10.03613,10.0
2007-08-16 23:06:00,10.02718,10.03803,10.00317,10.02972,14.0
2007-08-16 23:07:00,10.00522,10.02942,10.00522,10.01377,8.0
2007-08-16 23:08:00,10.02618,10.02618,10.00292,10.01987,6.0
2007-08-16 23:09:00,10.02568,10.02568,10.00158,10.01382,7.0
2007-08-16 23:10:00,10.01487,10.02572,10.00304,10.01642,7.0
2007-08-16 23:11:00,9.99817,10.02047,9.99817,10.00383,10.0
2007-08-16 23:12:00,10.01767,10.02028,10.00153,10.00438,7.0
2007-08-16 23:13:00,10.00237,10.02262,10.00237,10.00437,14.0
2007-08-16 23:14:00,10.00223,10.02207,10.00082,10.01782,7.0
2007-08-16 23:15:00,10.00637,10.02193,9.99847,10.02193,6.0
2007-08-16 23:16:00,10.00317,10.02442,9.99973,9.99973,5.0
2007-08-16 23:17:00,10.01457,10.02043,10.00182,10.02043,8.0
2007-08-16 23:18:00,10.02367,10.02367,9.98442,10.02158,7.0
2007-08-16 23:19:00,10.00198,10.01982,9.98333,9.98743,14.0
2007-08-16 23:20:00,10.00293,10.00293,9.98283,9.98283,12.0
2007-08-16 23:21:00,9.98362,10.00278,9.98362,10.00223,5.0
2007-08-16 23:22:00,10.00132,10.00843,9.98767,10.00337,11.0
2007-08-16 23:23:00,10.00247,10.00918,9.99793,10.00918,8.0
2007-08-16 23:24:00,10.00737,10.01937,10.00198,10.00927,12.0
2007-08-16 23:25:00,10.00513,10.00913,10.00073,10.00273,8.0
2007-08-16 23:26:00,10.00867,10.02283,9.99702,9.99702,7.0
2007-08-16 23:27:00,10.01073,10.01073,9.99632,9.99862,6.0
2007-08-16 23:28:00,10.01168,10.01168,9.99858,9.99957,10.0
2007-08-16 23:29:00,10.00663,10.00752,9.99898,10.00007,8.0
2007-08-16 23:30:00,10.00982,10.01104,9.99682,9.99927,7.0
2007-08-16 23:31:00,9.99848,10.00012,9.99848,10.00012,6.0
2007-08-16 23:32:00,10.01202,10.01202,9.98813,9.98813,3.0
2007-08-16 23:33:00,9.99363,10.00317,9.99153,9.99452,11.0
2007-08-16 23:34:00,10.00918,10.00987,9.99227,9.99353,6.0
2007-08-16 23:35:00,9.99618,10.00952,9.99343,9.99438,12.0
2007-08-16 23:36:00,10.00917,10.00917,9.99627,9.99688,13.0
2007-08-16 23:37:00,9.99562,10.00888,9.99427,10.00332,22.0
2007-08-16 23:38:00,10.00782,10.00782,9.99577,10.00043,5.0
2007-08-16 23:39:00,10.00252,10.00962,9.99288,10.00962,11.0
2007-08-16 23:40:00,10.00943,10.00943,9.99342,9.99978,7.0
2007-08-16 23:41:00,10.00257,10.00743,9.99568,9.99632,14.0
2007-08-16 23:42:00,10.00782,10.00953,9.99968,10.00333,13.0
2007-08-16 23:43:00,10.00223,10.00568,9.99473,9.99902,11.0
2007-08-16 23:44:00,10.01352,10.01352,9.98548,9.99967,5.0
2007-08-16 23:45:00,10.00023,10.00522,9.98258,9.99077,10.0
2007-08-16 23:46:00,9.99647,9.99852,9.97853,9.99377,16.0
2007-08-16 23:47:00,10.03577,10.03577,9.98322,9.98487,6.0
2007-08-16 23:48:00,9.99583,9.99727,9.98187,9.99727,11.0
2007-08-16 23:49:00,9.98513,9.99772,9.98257,9.98257,5.0
2007-08-16 23:50:00,9.99742,9.99742,9.98072,9.98308,6.0
2007-08-16 23:51:00,9.98572,9.99513,9.98253,9.99458,11.0
2007-08-16 23:52:00,9.99483,9.99793,9.98258,9.98643,10.0
2007-08-16 23:53:00,10.00427,10.00527,9.98436,9.99853,5.0
2007-08-16 23:54:00,10.01467,10.01467,9.98287,10.00002,7.0
2007-08-16 23:55:00,10.00543,10.00853,9.98563,9.98563,10.0
2007-08-16 23:56:00,9.99138,10.01037,9.98527,10.01037,7.0
2007-08-16 23:57:00,10.00058,10.01147,10.00058,10.00197,8.0
2007-08-16 23:58:00,10.02178,10.02178,9.98513,9.99207,7.0
2007-08-16 23:59:00,10.00112,10.01108,9.99674,10.01037,7.0
2007-08-17 00:00:00,10.01973,10.02128,10.01918,10.01972,8.0
2007-08-17 00:01:00,10.00642,10.00782,9.99147,10.00782,9.0
2007-08-17 00:02:00,10.00093,10.00898,9.98913,10.00863,8.0
2007-08-17 00:03:00,10.00797,10.00849,10.00797,10.00842,3.0
2007-08-17 00:04:00,10.02017,10.02017,9.98993,9.98993,7.0
2007-08-17 00:05:00,10.01082,10.01082,10.00483,10.00483,5.0
2007-08-17 00:06:00,9.98832,10.02347,9.98832,10.00717,8.0
2007-08-17 00:07:00,10.00503,10.04057,9.99227,10.00588,7.0
2007-08-17 00:08:00,9.99583,10.01783,9.98993,10.01027,7.0
2007-08-17 00:09:00,10.00783,10.01094,9.98778,10.01027,7.0
2007-08-17 00:10:00,10.02407,10.02407,9.99217,10.00957,7.0
2007-08-17 00:11:00,10.00687,10.00687,9.98913,9.98913,7.0
2007-08-17 00:12:00,9.99062,10.00403,9.99062,9.99213,7.0
2007-08-17 00:13:00,9.99302,10.00892,9.99302,10.00892,5.0
2007-08-17 00:14:00,10.02337,10.02337,10.01037,10.01037,2.0
2007-08-17 00:15:00,9.99213,10.00857,9.99213,10.00663,10.0
2007-08-17 00:16:00,10.02438,10.02438,9.99213,9.99213,11.0
2007-08-17 00:17:00,10.00877,10.01032,9.99143,10.00927,7.0
2007-08-17 00:18:00,10.02517,10.02517,10.00962,10.00962,8.0
2007-08-17 00:19:00,9.99447,10.01352,9.99083,10.00412,7.0
2007-08-17 00:20:00,10.02787,10.02787,10.00413,10.00827,5.0
2007-08-17 00:21:00,10.01513,10.01513,9.98713,10.01252,7.0
2007-08-17 00:22:00,10.02272,10.02272,9.98688,9.98712,8.0
2007-08-17 00:23:00,9.99112,9.99171,9.98337,9.98772,7.0
2007-08-17 00:24:00,9.99993,9.99993,9.98567,9.99107,8.0
2007-08-17 00:25:00,9.99307,9.99307,9.98507,9.98622,11.0
2007-08-17 00:26:00,9.99483,9.99483,9.98442,9.98593,6.0
2007-08-17 00:27:00,9.98143,9.99563,9.98143,9.98977,7.0
2007-08-17 00:28:00,10.00043,10.00043,9.98767,9.98867,10.0
2007-08-17 00:29:00,9.98887,9.99443,9.98637,9.98637,8.0
2007-08-17 00:30:00,9.99187,10.00037,9.98729,9.98768,7.0
2007-08-17 00:31:00,9.98787,9.99703,9.97747,9.98797,8.0
2007-08-17 00:32:00,9.99847,9.99847,9.97257,9.98683,11.0
2007-08-17 00:33:00,9.98047,9.99707,9.9751,9.98637,23.0
2007-08-17 00:34:00,9.98768,9.98768,9.97208,9.97657,8.0
2007-08-17 00:35:00,9.97533,9.98138,9.97228,9.97837,8.0
2007-08-17 00:36:00,9.99193,9.99193,9.97807,9.98073,9.0
2007-08-17 00:37:00,9.97577,9.98403,9.97508,9.97843,9.0
2007-08-17 00:38:00,9.98733,9.98733,9.96813,9.97477,8.0
2007-08-17 00:39:00,9.97447,9.97813,9.97413,9.97497,10.0
2007-08-17 00:40:00,9.99083,9.99083,9.97363,9.97522,7.0
2007-08-17 00:41:00,9.97452,9.97747,9.97242,9.97453,9.0
2007-08-17 00:42:00,9.98497,9.98497,9.97292,9.97443,5.0
2007-08-17 00:43:00,9.97842,9.98333,9.97443,9.97482,9.0
2007-08-17 00:44:00,9.99168,9.99168,9.97392,9.97928,9.0
2007-08-17 00:45:00,9.97913,9.98547,9.97072,9.97522,8.0
2007-08-17 00:46:00,9.99108,9.99108,9.97497,9.97562,6.0
2007-08-17 00:47:00,9.97642,9.98443,9.96936,9.98443,9.0
2007-08-17 00:48:00,9.98917,9.99847,9.97258,9.97813,11.0
2007-08-17 00:49:00,9.98048,10.00142,9.96952,9.97952,7.0
2007-08-17 00:50:00,9.99272,9.99272,9.97727,9.97887,6.0
2007-08-17 00:51:00,9.97517,9.99423,9.97517,9.99423,9.0
2007-08-17 00:52:00,9.97887,9.98482,9.97887,9.98092,9.0
2007-08-17 00:53:00,9.98402,9.98402,9.97642,9.97642,6.0
2007-08-17 00:54:00,9.98533,9.98533,9.97652,9.97947,9.0
2007-08-17 00:55:00,9.97887,9.98873,9.97887,9.98873,3.0
2007-08-17 00:56:00,9.98173,9.99903,9.97427,9.97427,6.0
2007-08-17 00:57:00,9.98482,9.99922,9.96992,9.98533,8.0
2007-08-17 00:58:00,9.97177,9.97998,9.96953,9.97463,7.0
2007-08-17 00:59:00,9.97282,9.99918,9.96887,9.98123,11.0
2007-08-17 01:00:00,9.97177,9.99987,9.97177,9.98467,6.0
2007-08-17 01:01:00,9.97142,9.98248,9.97142,9.98248,7.0
2007-08-17 01:02:00,9.97413,9.98183,9.97413,9.97712,5.0
2007-08-17 01:03:00,9.97627,9.98173,9.97112,9.97657,11.0
2007-08-17 01:04:00,9.98873,9.98873,9.97512,9.97658,10.0
2007-08-17 01:05:00,9.97357,9.98153,9.97357,9.97573,7.0
2007-08-17 01:06:00,9.99023,9.99023,9.97482,9.97738,5.0
2007-08-17 01:07:00,9.97377,9.97657,9.97263,9.97657,9.0
2007-08-17 01:08:00,9.98417,9.98417,9.97337,9.97747,6.0
2007-08-17 01:09:00,9.97722,9.97738,9.97186,9.97678,8.0
2007-08-17 01:10:00,9.98428,9.98428,9.97352,9.97657,7.0
2007-08-17 01:11:00,9.97427,9.98182,9.96955,9.97037,9.0
2007-08-17 01:12:00,9.97752,9.97752,9.96083,9.96363,9.0
2007-08-17 01:13:00,9.97813,9.97813,9.96142,9.96142,8.0
2007-08-17 01:14:00,9.98888,9.98888,9.96308,9.96317,8.0
2007-08-17 01:15:00,9.96957,9.97128,9.96317,9.97047,7.0
2007-08-17 01:16:00,9.98287,9.98287,9.96313,9.97047,9.0
2007-08-17 01:17:00,9.96712,9.97157,9.96607,9.96607,11.0
2007-08-17 01:18:00,9.97458,9.97982,9.97458,9.97982,3.0
2007-08-17 01:20:00,9.97448,9.97453,9.97302,9.97357,10.0
2007-08-17 01:22:00,9.97708,9.97713,9.97562,9.97617,10.0
2007-08-17 01:24:00,9.97598,9.97603,9.97452,9.97507,10.0
2007-08-17 01:26:00,9.97528,9.97533,9.97382,9.97437,10.0
2007-08-17 01:28:00,9.97748,9.97753,9.97602,9.97657,10.0
2007-08-17 01:30:00,9.97748,9.97753,9.97602,9.97657,10.0
2007-08-17 01:32:00,9.97748,9.97753,9.97602,9.97657,10.0
2007-08-17 01:34:00,9.97708,9.97713,9.97562,9.97617,10.0
2007-08-17 01:36:00,9.97558,9.97563,9.97412,9.97467,10.0
2007-08-17 01:38:00,9.97528,9.97533,9.97382,9.97437,10.0
2007-08-17 01:40:00,9.97598,9.97603,9.97452,9.97507,10.0
2007-08-17 01:42:00,9.98088,9.98093,9.97942,9.97997,10.0
2007-08-17 01:44:00,9.98198,9.98203,9.98052,9.98107,10.0
2007-08-17 01:46:00,9.98348,9.98353,9.98202,9.98257,10.0
2007-08-17 01:48:00,9.99978,9.99983,9.99832,9.99887,10.0
2007-08-17 01:50:00,9.99828,9.99833,9.99682,9.99737,10.0
2007-08-17 01:52:00,9.99938,9.99943,9.99792,9.99847,10.0
2007-08-17 01:54:00,9.99828,9.99833,9.99682,9.99737,10.0
2007-08-17 01:56:00,10.00018,10.00023,9.99872,9.99927,10.0
2007-08-17 01:57:00,9.99082,9.99082,9.96482,9.96482,15.0
2007-08-17 01:58:00,9.98913,9.99917,9.98629,9.99143,13.0
2007-08-17 02:00:00,10.00833,10.00833,9.98617,9.98617,4.0
2007-08-17 02:01:00,9.99022,9.99218,9.97913,9.99218,8.0
2007-08-17 02:02:00,9.99227,9.99227,9.98237,9.98237,14.0
2007-08-17 02:03:00,9.98177,9.99147,9.98026,9.98087,28.0
2007-08-17 02:04:00,9.99057,9.99057,9.97722,9.97973,8.0
2007-08-17 02:05:00,9.98097,9.98392,9.97961,9.98028,7.0
2007-08-17 02:06:00,9.98612,9.98612,9.97943,9.98002,7.0
2007-08-17 02:07:00,9.98398,9.98537,9.98001,9.98248,11.0
2007-08-17 02:08:00,9.99712,9.99712,9.97795,9.98632,5.0
2007-08-17 02:09:00,9.98647,9.98998,9.98382,9.98543,7.0
2007-08-17 02:10:00,9.99737,9.99737,9.98392,9.99147,15.0
2007-08-17 02:12:00,9.99288,9.99288,9.98311,9.98927,14.0
2007-08-17 02:13:00,9.98303,9.99148,9.9813,9.99148,9.0
2007-08-17 02:14:00,10.00282,10.00282,9.97903,9.98483,7.0
2007-08-17 02:15:00,9.98122,9.98387,9.98039,9.98387,9.0
2007-08-17 02:16:00,9.98357,9.99412,9.98243,9.98533,10.0
2007-08-17 02:17:00,9.98998,9.98998,9.98073,9.98073,14.0
2007-08-17 02:18:00,9.99642,9.99642,9.98238,9.98238,12.0
2007-08-17 02:45:00,9.98407,9.98652,9.97027,9.97027,8.0
2007-08-17 02:46:00,9.98723,9.98723,9.97303,9.97617,16.0
2007-08-17 02:47:00,9.98338,9.98443,9.97467,9.98443,7.0
2007-08-17 02:48:00,9.98073,10.00063,9.96762,9.96953,7.0
2007-08-17 02:49:00,9.97693,9.98008,9.96728,9.97973,20.0
2007-08-17 02:50:00,9.99457,9.99457,9.96777,9.96777,10.0
2007-08-17 02:51:00,9.97843,9.97892,9.96587,9.97892,14.0
2007-08-17 02:52:00,9.99023,9.99023,9.97162,9.97162,8.0
2007-08-17 02:53:00,9.97992,9.98203,9.96147,9.98203,11.0
2007-08-17 02:54:00,9.99488,9.99488,9.96727,9.98427,7.0
2007-08-17 02:55:00,9.97262,9.98347,9.96398,9.97018,15.0
2007-08-17 02:56:00,9.97298,9.99038,9.96722,9.96972,8.0
2007-08-17 02:57:00,9.97323,9.98347,9.96822,9.97462,13.0
2007-08-17 02:58:00,9.97327,9.99447,9.96823,9.98668,12.0
2007-08-17 02:59:00,9.96852,9.98757,9.96848,9.97123,12.0
2007-08-17 03:00:00,10.00172,10.00172,9.97298,9.97353,12.0
2007-08-17 03:01:00,9.98767,9.99893,9.97268,9.99823,20.0
2007-08-17 03:02:00,10.01093,10.01093,9.97797,9.99838,13.0
2007-08-17 03:03:00,10.00077,10.00303,9.99362,10.00023,11.0
2007-08-17 03:04:00,10.01818,10.01818,10.00027,10.00238,14.0
2007-08-17 03:05:00,10.00083,10.0066,9.99797,10.00162,11.0
2007-08-17 03:06:00,10.00592,10.00592,9.99863,10.00132,12.0
2007-08-17 03:07:00,10.00073,10.00503,10.00017,10.00212,10.0
2007-08-17 03:08:00,9.99882,10.01022,9.99882,10.00158,10.0
2007-08-17 03:09:00,10.00153,10.0081,9.9981,10.00083,16.0
2007-08-17 03:10:00,9.99997,10.00997,9.99527,9.99537,10.0
2007-08-17 03:11:00,9.99727,10.00088,9.99682,9.99928,8.0
2007-08-17 03:12:00,10.00823,10.01243,9.99637,10.01243,14.0
2007-08-17 03:13:00,9.99293,10.01063,9.99293,9.99987,12.0
2007-08-17 03:14:00,10.02037,10.02188,10.01923,10.02033,14.0
2007-08-17 03:15:00,9.99648,10.01443,9.99648,10.01122,14.0
2007-08-17 03:16:00,10.01382,10.01382,10.00397,10.01088,7.0
2007-08-17 03:17:00,10.00097,10.01263,10.00022,10.00157,11.0
2007-08-17 03:18:00,10.01557,10.01697,9.99867,9.99867,31.0
2007-08-17 03:19:00,10.01723,10.01723,10.00078,10.01348,9.0
2007-08-17 03:20:00,10.00077,10.01533,9.99852,10.00572,10.0
2007-08-17 03:21:00,10.00587,10.00737,10.00523,10.00737,8.0
2007-08-17 03:22:00,10.01902,10.01902,9.99662,9.99662,8.0
2007-08-17 03:23:00,10.01342,10.01507,10.01342,10.01342,9.0
2007-08-17 03:24:00,10.01352,10.01353,10.00967,10.01193,12.0
2007-08-17 03:25:00,10.00203,10.00249,9.99877,9.99877,7.0
2007-08-17 03:26:00,10.00932,10.01394,10.00319,10.00328,10.0
2007-08-17 03:27:00,10.00443,10.00805,10.00027,10.00417,9.0
2007-08-17 03:28:00,10.01303,10.01303,10.00232,10.00232,7.0
2007-08-17 03:29:00,10.00533,10.0094,9.99947,9.99947,8.0
2007-08-17 03:30:00,10.00207,10.01383,10.00188,10.01088,8.0
2007-08-17 03:31:00,10.00572,10.00838,10.00117,10.00422,18.0
2007-08-17 03:32:00,10.01363,10.01363,10.00177,10.00177,13.0
2007-08-17 03:33:00,10.00678,10.00859,9.99744,9.99882,11.0
2007-08-17 03:34:00,10.01097,10.01097,10.00056,10.00387,19.0
2007-08-17 03:35:00,10.00153,10.00692,9.98945,10.00083,12.0
2007-08-17 03:36:00,10.01042,10.01042,10.00082,10.00237,5.0
2007-08-17 03:37:00,10.00297,10.00307,9.99813,10.00103,7.0
2007-08-17 03:38:00,10.01372,10.01732,10.01032,10.01252,13.0
2007-08-17 03:40:00,10.01332,10.01803,10.00382,10.01112,12.0
2007-08-17 03:41:00,10.01722,10.01873,10.01282,10.01722,12.0
2007-08-17 03:42:00,10.02873,10.02873,10.01568,10.02357,8.0
2007-08-17 03:43:00,10.01797,10.02783,10.01163,10.01163,8.0
2007-08-17 03:44:00,10.02427,10.02427,10.01938,10.02272,10.0
2007-08-17 03:46:00,10.02457,10.02457,10.01636,10.01727,7.0
2007-08-17 03:48:00,10.02643,10.02643,10.01723,10.01723,3.0
2007-08-17 03:49:00,10.01643,10.01793,10.01303,10.01642,7.0
2007-08-17 03:50:00,10.02827,10.02827,10.01878,10.02288,7.0
2007-08-17 03:51:00,10.01727,10.01964,10.01686,10.01888,9.0
2007-08-17 03:52:00,10.02678,10.02693,10.02247,10.02538,10.0
2007-08-17 03:54:00,10.02837,10.03053,10.02613,10.03047,9.0
2007-08-17 03:56:00,10.03018,10.03168,10.03013,10.03157,9.0
2007-08-17 03:58:00,10.02522,10.03018,10.02383,10.02863,8.0
2007-08-17 04:00:00,10.02672,10.03168,10.02533,10.03168,8.0
2007-08-17 04:02:00,10.02672,10.03168,10.02533,10.03168,8.0
2007-08-17 04:04:00,10.03088,10.03598,10.02603,10.03083,7.0
2007-08-17 04:06:00,10.02933,10.02992,10.02707,10.02707,8.0
2007-08-17 04:08:00,10.02592,10.03088,10.02453,10.03088,8.0
2007-08-17 04:10:00,10.02442,10.02938,10.02303,10.02938,8.0
2007-08-17 04:12:00,10.02447,10.02703,10.01573,10.02017,7.0
2007-08-17 04:13:00,10.01777,10.02213,10.01493,10.02213,8.0
2007-08-17 04:14:00,10.03088,10.03088,10.01518,10.01518,10.0
2007-08-17 04:15:00,10.02133,10.02818,10.01267,10.02168,8.0
2007-08-17 04:16:00,10.02763,10.03287,10.02707,10.02917,6.0
2007-08-17 04:18:00,10.03358,10.03358,10.02497,10.02998,7.0
2007-08-17 04:20:00,10.02762,10.02767,10.02613,10.02727,7.0
2007-08-17 04:22:00,10.02797,10.02808,10.02652,10.02797,7.0
2007-08-17 04:24:00,10.02873,10.03147,10.02678,10.02873,7.0
2007-08-17 04:26:00,10.02992,10.02998,10.02842,10.02843,7.0
2007-08-17 04:28:00,10.03108,10.03388,10.02612,10.02667,8.0
2007-08-17 04:30:00,10.03097,10.03477,10.02667,10.03097,9.0
2007-08-17 04:32:00,10.02883,10.03038,10.02543,10.02598,7.0
2007-08-17 04:34:00,10.02802,10.02957,10.02462,10.02802,11.0
2007-08-17 04:36:00,10.03298,10.03302,10.02857,10.03137,11.0
2007-08-17 04:38:00,10.03057,10.03273,10.02913,10.02913,7.0
2007-08-17 04:40:00,10.02952,10.03108,10.02667,10.03107,8.0
2007-08-17 04:42:00,10.02737,10.02737,10.02243,10.02243,10.0
2007-08-17 04:44:00,10.02988,10.02998,10.02798,10.02998,11.0
2007-08-17 04:48:00,10.01722,10.01723,10.01233,10.01672,9.0
2007-08-17 04:50:00,10.02517,10.02717,10.01502,10.02717,7.0
2007-08-17 04:51:00,10.02092,10.02703,10.01577,10.02703,7.0
2007-08-17 04:52:00,10.03402,10.03402,10.01573,10.01573,7.0
2007-08-17 04:53:00,10.01983,10.02858,10.01461,10.01638,8.0
2007-08-17 04:54:00,10.02267,10.03307,10.01813,10.03307,7.0
2007-08-17 04:55:00,10.01723,10.02927,10.01723,10.02132,11.0
2007-08-17 04:56:00,10.02822,10.02827,10.01728,10.02827,8.0
2007-08-17 04:57:00,10.02017,10.02432,10.01812,10.02432,7.0
2007-08-17 04:58:00,10.02908,10.02908,10.01399,10.01647,9.0
2007-08-17 04:59:00,10.02152,10.03008,10.01577,10.02272,7.0
2007-08-17 05:00:00,10.03582,10.03582,10.01642,10.02788,10.0
2007-08-17 05:01:00,10.03462,10.03462,10.01891,10.01928,11.0
2007-08-17 05:02:00,10.03582,10.03582,10.02296,10.02758,10.0
2007-08-17 05:03:00,10.01943,10.02853,10.01753,10.02013,8.0
2007-08-17 05:04:00,10.02593,10.02823,10.00997,10.01863,8.0
2007-08-17 05:05:00,10.02157,10.02782,10.01797,10.01797,8.0
2007-08-17 05:06:00,10.02092,10.02727,10.01298,10.02002,10.0
2007-08-17 05:07:00,10.02783,10.02808,10.01416,10.01982,8.0
2007-08-17 05:08:00,10.03047,10.03047,10.01137,10.01137,7.0
2007-08-17 05:09:00,10.01933,10.02797,10.01115,10.01717,11.0
2007-08-17 05:10:00,10.02158,10.02938,10.01197,10.01637,8.0
2007-08-17 05:11:00,10.01142,10.02702,10.01142,10.01852,8.0
2007-08-17 05:12:00,10.03213,10.03213,10.01133,10.01133,8.0
2007-08-17 05:13:00,10.00732,10.02831,10.00732,10.01277,7.0
2007-08-17 05:14:00,10.02887,10.02887,10.01072,10.01572,11.0
2007-08-17 05:15:00,10.00787,10.02647,10.00787,10.01083,7.0
2007-08-17 05:16:00,10.02722,10.02722,10.01087,10.01547,9.0
2007-08-17 05:17:00,10.01702,10.02918,10.01113,10.02702,9.0
2007-08-17 05:18:00,10.01022,10.02922,10.01022,10.01233,9.0
2007-08-17 05:19:00,10.03017,10.03017,10.00913,10.02147,10.0
2007-08-17 05:20:00,10.03118,10.03118,10.00877,10.00877,8.0
2007-08-17 05:21:00,10.01462,10.02637,10.00707,10.01618,7.0
2007-08-17 05:22:00,10.02863,10.02863,10.01128,10.01458,7.0
2007-08-17 05:23:00,10.01443,10.02557,10.00977,10.00977,7.0
2007-08-17 05:24:00,10.02498,10.02498,10.00933,10.01608,8.0
2007-08-17 05:25:00,10.00873,10.01393,10.00873,10.01393,8.0
2007-08-17 05:26:00,10.02342,10.02342,10.00782,10.00782,8.0
2007-08-17 05:27:00,10.02667,10.02667,10.00752,10.02182,9.0
2007-08-17 05:28:00,10.02802,10.02802,10.00922,10.01088,7.0
2007-08-17 05:29:00,10.00592,10.02467,10.00592,10.02012,7.0
2007-08-17 05:30:00,10.02512,10.02512,10.01077,10.01077,8.0
2007-08-17 05:31:00,10.02408,10.02408,10.00382,10.00932,9.0
2007-08-17 05:32:00,10.03308,10.03308,10.00777,10.01392,7.0
2007-08-17 05:33:00,10.01257,10.02422,10.00782,10.01327,8.0
2007-08-17 05:34:00,10.01352,10.02827,10.01123,10.02427,7.0
2007-08-17 05:35:00,10.01472,10.02652,10.01338,10.01773,8.0
2007-08-17 05:36:00,10.03067,10.03067,10.01268,10.01318,8.0
2007-08-17 05:37:00,10.01313,10.02452,10.00942,10.02452,8.0
2007-08-17 05:38:00,10.01623,10.02787,10.01127,10.01127,7.0
2007-08-17 05:39:00,10.01843,10.02823,10.01228,10.01382,8.0
2007-08-17 05:40:00,10.03742,10.03742,10.01383,10.02597,10.0
2007-08-17 05:41:00,10.02723,10.03587,10.01852,10.02657,9.0
2007-08-17 05:42:00,10.03487,10.03487,10.02193,10.02337,7.0
2007-08-17 05:43:00,10.02577,10.02645,10.01942,10.02473,8.0
2007-08-17 05:44:00,10.03323,10.03323,10.02017,10.02357,10.0
2007-08-17 05:45:00,10.01992,10.03292,10.01992,10.02303,9.0
2007-08-17 05:46:00,10.03292,10.03777,10.01802,10.01942,7.0
2007-08-17 05:47:00,10.02113,10.03567,10.01868,10.02818,9.0
2007-08-17 05:48:00,10.01363,10.03742,10.01353,10.01733,11.0
2007-08-17 05:49:00,10.02793,10.03413,10.02092,10.02573,8.0
2007-08-17 05:50:00,10.03338,10.03743,10.02797,10.03677,11.0
2007-08-17 05:51:00,10.03217,10.03878,10.02873,10.03878,11.0
2007-08-17 05:52:00,10.02883,10.04472,10.02645,10.03212,8.0
2007-08-17 05:53:00,10.03283,10.03932,10.02511,10.02627,6.0
2007-08-17 05:54:00,10.03843,10.04438,10.03133,10.03202,7.0
2007-08-17 05:55:00,10.03188,10.04378,10.03188,10.04378,7.0
2007-08-17 05:56:00,10.05328,10.05328,10.04268,10.04268,11.0
2007-08-17 05:57:00,10.04323,10.07123,10.03497,10.05147,7.0
2007-08-17 05:58:00,10.08092,10.08092,10.04433,10.05907,11.0
2007-08-17 05:59:00,10.06613,10.07018,10.04938,10.06528,7.0
2007-08-17 06:00:00,10.08168,10.08168,10.05292,10.06778,10.0
2007-08-17 06:01:00,10.06287,10.06873,10.05222,10.06563,8.0
2007-08-17 06:02:00,10.06927,10.06953,10.04057,10.06682,11.0
2007-08-17 06:03:00,10.05297,10.07383,10.03903,10.03958,7.0
2007-08-17 06:04:00,10.07177,10.07177,10.04198,10.05238,7.0
2007-08-17 06:05:00,10.05573,10.07358,10.04982,10.05367,11.0
2007-08-17 06:06:00,10.08017,10.08017,10.05293,10.05782,7.0
2007-08-17 06:07:00,10.04963,10.08827,10.04963,10.07192,10.0
2007-08-17 06:08:00,10.08967,10.09287,10.07122,10.09287,8.0
2007-08-17 06:09:00,10.09293,10.10658,10.07181,10.10658,11.0
2007-08-17 06:10:00,10.09937,10.11393,10.07623,10.09408,7.0
2007-08-17 06:11:00,10.09943,10.10943,10.09497,10.10497,7.0
2007-08-17 06:12:00,10.09283,10.10762,10.08982,10.09678,7.0
2007-08-17 06:13:00,10.09972,10.11463,10.08762,10.10443,8.0
2007-08-17 06:14:00,10.12057,10.12057,10.08953,10.10303,9.0
2007-08-17 06:15:00,10.10542,10.11662,10.10542,10.11637,7.0
2007-08-17 06:16:00,10.11937,10.11937,10.10072,10.11123,8.0
2007-08-17 06:17:00,10.10443,10.11843,10.09427,10.10497,8.0
2007-08-17 06:18:00,10.10027,10.11847,10.10022,10.10283,11.0
2007-08-17 06:19:00,10.10633,10.11153,10.09353,10.09693,7.0
2007-08-17 06:20:00,10.10503,10.10787,10.09058,10.10353,8.0
2007-08-17 06:21:00,10.10308,10.11717,10.09744,10.09793,8.0
2007-08-17 06:22:00,10.10837,10.11858,10.09943,10.10547,9.0
2007-08-17 06:23:00,10.10538,10.11422,10.10093,10.10323,16.0
2007-08-17 06:24:00,10.11113,10.11113,10.09303,10.10547,8.0
2007-08-17 06:25:00,10.09367,10.10382,10.09367,10.09718,7.0
2007-08-17 06:26:00,10.11163,10.14248,10.09433,10.09983,8.0
2007-08-17 06:27:00,10.10053,10.14378,10.09757,10.12548,11.0
2007-08-17 06:28:00,10.14962,10.14962,10.12107,10.13527,9.0
2007-08-17 06:29:00,10.13118,10.13798,10.11978,10.12153,14.0
2007-08-17 06:30:00,10.13603,10.13603,10.11357,10.13197,7.0
2007-08-17 06:31:00,10.12483,10.13253,10.12168,10.13253,15.0
2007-08-17 06:32:00,10.13468,10.13497,10.12327,10.12663,9.0
2007-08-17 06:33:00,10.12648,10.13572,10.11882,10.12813,7.0
2007-08-17 06:34:00,10.14423,10.14423,10.12043,10.12648,11.0
2007-08-17 06:35:00,10.12433,10.13817,10.12188,10.12953,8.0
2007-08-17 06:36:00,10.12663,10.14097,10.11728,10.12377,8.0
2007-08-17 06:37:00,10.12812,10.13193,10.11637,10.13113,7.0
2007-08-17 06:38:00,10.13707,10.13707,10.12152,10.12757,11.0
2007-08-17 06:39:00,10.13082,10.13082,10.10716,10.10933,10.0
2007-08-17 06:40:00,10.12678,10.12818,10.10819,10.11892,7.0
2007-08-17 06:41:00,10.12003,10.13068,10.08923,10.10468,10.0
2007-08-17 06:42:00,10.07588,10.12133,10.07512,10.07547,10.0
2007-08-17 06:43:00,10.06878,10.10828,10.06583,10.09167,11.0
2007-08-17 06:44:00,10.10832,10.10832,10.07013,10.09238,14.0
2007-08-17 06:45:00,10.08508,10.10015,10.06728,10.09732,7.0
2007-08-17 06:46:00,10.11213,10.11213,10.09273,10.09892,13.0
2007-08-17 06:47:00,10.11133,10.11133,10.09833,10.09937,7.0
2007-08-17 06:48:00,10.10033,10.13023,10.09343,10.11247,11.0
2007-08-17 06:49:00,10.12337,10.13128,10.09378,10.11352,14.0
2007-08-17 06:50:00,10.12807,10.13727,10.11377,10.11762,8.0
2007-08-17 06:51:00,10.12227,10.13717,10.11238,10.11398,11.0
2007-08-17 06:52:00,10.12968,10.12968,10.10903,10.10903,9.0
2007-08-17 06:53:00,10.12512,10.13488,10.10997,10.11527,16.0
2007-08-17 06:54:00,10.12528,10.12793,10.10998,10.12588,7.0
2007-08-17 06:55:00,10.11237,10.13637,10.10543,10.10543,10.0
2007-08-17 06:56:00,10.14027,10.14027,10.11028,10.12688,10.0
2007-08-17 06:57:00,10.12623,10.13313,10.10455,10.13313,12.0
2007-08-17 06:58:00,10.14232,10.14232,10.12243,10.12487,7.0
2007-08-17 06:59:00,10.12387,10.13662,10.12122,10.12443,13.0
2007-08-17 07:00:00,10.12517,10.14188,10.12517,10.13618,7.0
2007-08-17 07:01:00,10.13807,10.13807,10.12642,10.12642,9.0
2007-08-17 07:02:00,10.13828,10.13828,10.10862,10.12393,7.0
2007-08-17 07:03:00,10.12102,10.13163,10.10963,10.11882,7.0
2007-08-17 07:04:00,10.11363,10.12928,10.11272,10.11713,7.0
2007-08-17 07:05:00,10.12228,10.13392,10.11018,10.11297,9.0
2007-08-17 07:06:00,10.12188,10.12938,10.10872,10.12863,8.0
2007-08-17 07:07:00,10.11233,10.12783,10.10692,10.12477,8.0
2007-08-17 07:08:00,10.12682,10.13147,10.11078,10.12372,14.0
2007-08-17 07:09:00,10.11073,10.13368,10.10683,10.12357,10.0
2007-08-17 07:10:00,10.13248,10.13823,10.10003,10.12202,14.0
2007-08-17 07:11:00,10.11318,10.13197,10.08848,10.11768,10.0
2007-08-17 07:12:00,10.12423,10.12423,10.11005,10.11123,13.0
2007-08-17 07:13:00,10.07633,10.11402,10.07593,10.11402,7.0
2007-08-17 07:14:00,10.11188,10.12048,10.09498,10.10917,7.0
2007-08-17 07:15:00,10.11042,10.11877,10.10247,10.10683,7.0
2007-08-17 07:16:00,10.12238,10.12238,10.10522,10.10522,10.0
2007-08-17 07:17:00,10.10397,10.11918,10.10188,10.10188,7.0
2007-08-17 07:18:00,10.10373,10.11887,10.10168,10.10168,11.0
2007-08-17 07:19:00,10.09938,10.11647,10.09912,10.11463,9.0
2007-08-17 07:20:00,10.11438,10.11587,10.09887,10.10222,8.0
2007-08-17 07:21:00,10.11372,10.11888,10.10068,10.10178,7.0
2007-08-17 07:22:00,10.11493,10.11893,10.10277,10.10298,8.0
2007-08-17 07:23:00,10.10543,10.11948,10.09737,10.11948,8.0
2007-08-17 07:24:00,10.11543,10.11803,10.09792,10.10152,10.0
2007-08-17 07:25:00,10.11778,10.11902,10.10531,10.11733,10.0
2007-08-17 07:26:00,10.11678,10.11678,10.09741,10.10312,11.0
2007-08-17 07:27:00,10.11797,10.11797,10.10107,10.10462,8.0
2007-08-17 07:28:00,10.11608,10.11608,10.09927,10.09927,8.0
2007-08-17 07:29:00,10.10032,10.11543,10.09707,10.11543,9.0
2007-08-17 07:30:00,10.10228,10.11438,10.08692,10.08973,9.0
2007-08-17 07:31:00,10.08642,10.10338,10.08427,10.08837,13.0
2007-08-17 07:32:00,10.11393,10.11393,10.08852,10.09697,8.0
2007-08-17 07:33:00,10.09543,10.10403,10.08707,10.10297,13.0
2007-08-17 07:34:00,10.07172,10.10332,10.06043,10.08813,10.0
2007-08-17 07:35:00,10.10388,10.10388,10.05317,10.07532,9.0
2007-08-17 07:36:00,10.08677,10.08677,10.05667,10.05667,8.0
2007-08-17 07:37:00,10.05882,10.08597,10.05813,10.06647,13.0
2007-08-17 07:38:00,10.07822,10.08328,10.05343,10.05927,10.0
2007-08-17 07:39:00,10.07453,10.07918,10.04807,10.05883,11.0
2007-08-17 07:40:00,10.06833,10.08632,10.06262,10.06648,7.0
2007-08-17 07:41:00,10.07082,10.08032,10.06458,10.06682,15.0
2007-08-17 07:42:00,10.07827,10.08943,10.06413,10.07933,7.0
2007-08-17 07:43:00,10.08902,10.10387,10.07112,10.09907,14.0
2007-08-17 07:44:00,10.07767,10.09873,10.07462,10.08692,7.0
2007-08-17 07:45:00,10.09912,10.09912,10.07578,10.07842,8.0
2007-08-17 07:46:00,10.09982,10.09982,10.08127,10.08127,10.0
2007-08-17 07:47:00,10.08033,10.09883,10.07952,10.09883,8.0
2007-08-17 07:48:00,10.09913,10.09922,10.07993,10.08082,7.0
2007-08-17 07:49:00,10.08668,10.10137,10.08653,10.10002,17.0
2007-08-17 07:50:00,10.10163,10.10163,10.07462,10.08062,16.0
2007-08-17 07:51:00,10.08602,10.09467,10.07803,10.07943,8.0
2007-08-17 07:52:00,10.09787,10.09832,10.07338,10.08193,9.0
2007-08-17 07:53:00,10.07963,10.09657,10.07963,10.08112,8.0
2007-08-17 07:54:00,10.09823,10.09823,10.07432,10.07978,13.0
2007-08-17 07:55:00,10.07828,10.09742,10.07828,10.09607,15.0
2007-08-17 07:56:00,10.10052,10.10052,10.07782,10.09737,9.0
2007-08-17 07:57:00,10.08492,10.09368,10.07812,10.08337,10.0
2007-08-17 07:58:00,10.09782,10.09842,10.07807,10.08048,15.0
2007-08-17 07:59:00,10.09223,10.09398,10.07848,10.09398,10.0
2007-08-17 08:00:00,10.07762,10.09293,10.07762,10.08253,7.0
2007-08-17 08:01:00,10.08217,10.09637,10.07718,10.08347,12.0
2007-08-17 08:02:00,10.10002,10.10002,10.07828,10.08617,8.0
2007-08-17 08:03:00,10.08403,10.10032,10.07682,10.10032,10.0
2007-08-17 08:04:00,10.08877,10.10647,10.08098,10.08578,7.0
2007-08-17 08:05:00,10.10883,10.11023,10.08588,10.09492,11.0
2007-08-17 08:06:00,10.10957,10.12263,10.08518,10.09742,7.0
2007-08-17 08:07:00,10.09372,10.11038,10.09113,10.10402,7.0
2007-08-17 08:08:00,10.10687,10.14763,10.08683,10.12008,10.0
2007-08-17 08:09:00,10.09883,10.12867,10.09373,10.12867,14.0
2007-08-17 08:10:00,10.12363,10.12363,10.09242,10.10587,10.0
2007-08-17 08:11:00,10.10638,10.13713,10.10132,10.10778,8.0
2007-08-17 08:12:00,10.12262,10.12693,10.10013,10.11148,8.0
2007-08-17 08:13:00,10.12187,10.12393,10.10118,10.10883,16.0
2007-08-17 08:14:00,10.11952,10.11952,10.09458,10.10128,7.0
2007-08-17 08:15:00,10.11877,10.11958,10.09708,10.10207,8.0
2007-08-17 08:16:00,10.11958,10.11958,10.09572,10.10187,7.0
2007-08-17 08:17:00,10.11252,10.11252,10.09697,10.09697,7.0
2007-08-17 08:18:00,10.11043,10.11233,10.09237,10.09353,12.0
2007-08-17 08:19:00,10.10452,10.11043,10.08898,10.08898,9.0
2007-08-17 08:20:00,10.10132,10.10927,10.09068,10.10233,11.0
2007-08-17 08:21:00,10.09262,10.10713,10.08963,10.09472,7.0
2007-08-17 08:22:00,10.10353,10.14012,10.08743,10.09777,17.0
2007-08-17 08:23:00,10.09637,10.13459,10.08648,10.08943,8.0
2007-08-17 08:24:00,10.09372,10.11547,10.08802,10.09153,14.0
2007-08-17 08:25:00,10.08973,10.11268,10.08973,10.09097,7.0
2007-08-17 08:26:00,10.10407,10.11098,10.08283,10.08827,10.0
2007-08-17 08:27:00,10.10113,10.11028,10.08212,10.09513,8.0
2007-08-17 08:28:00,10.09657,10.11903,10.09053,10.09053,7.0
2007-08-17 08:29:00,10.09452,10.13853,10.09452,10.10783,11.0
2007-08-17 08:30:00,10.11108,10.12482,10.09503,10.12482,14.0
2007-08-17 08:31:00,10.11218,10.12423,10.09288,10.11093,10.0
2007-08-17 08:32:00,10.11017,10.13183,10.10458,10.11987,8.0
2007-08-17 08:33:00,10.10932,10.13167,10.10543,10.13167,9.0
2007-08-17 08:34:00,10.13252,10.13252,10.11438,10.11577,17.0
2007-08-17 08:35:00,10.11508,10.12992,10.11053,10.11833,8.0
2007-08-17 08:36:00,10.11892,10.13572,10.11053,10.11217,12.0
2007-08-17 08:37:00,10.12062,10.13318,10.12062,10.13318,10.0
2007-08-17 08:38:00,10.12432,10.13803,10.11762,10.12928,8.0
2007-08-17 08:39:00,10.13847,10.13847,10.11028,10.12237,7.0
2007-08-17 08:40:00,10.13438,10.13663,10.11298,10.12127,8.0
2007-08-17 08:41:00,10.13107,10.13208,10.10367,10.11743,11.0
2007-08-17 08:42:00,10.11368,10.12827,10.10337,10.11248,7.0
2007-08-17 08:43:00,10.11443,10.13408,10.09678,10.11472,11.0
2007-08-17 08:44:00,10.12282,10.12282,10.10718,10.11253,10.0
2007-08-17 08:45:00,10.11463,10.12623,10.10318,10.10318,10.0
2007-08-17 08:46:00,10.10658,10.12647,10.10658,10.12647,8.0
2007-08-17 08:47:00,10.11003,10.13743,10.10173,10.12397,10.0
2007-08-17 08:48:00,10.12342,10.13367,10.10977,10.11808,10.0
2007-08-17 08:49:00,10.11867,10.13847,10.11287,10.11347,7.0
2007-08-17 08:50:00,10.11513,10.12883,10.11162,10.11557,9.0
2007-08-17 08:51:00,10.11303,10.13047,10.11027,10.11362,10.0
2007-08-17 08:52:00,10.11527,10.12627,10.11113,10.12627,11.0
2007-08-17 08:53:00,10.11562,10.12532,10.10947,10.11798,7.0
2007-08-17 08:54:00,10.12873,10.14702,10.11422,10.12172,7.0
2007-08-17 08:55:00,10.11272,10.15828,10.10313,10.10313,11.0
2007-08-17 08:56:00,10.10967,10.12727,10.10273,10.11203,12.0
2007-08-17 08:57:00,10.11607,10.12807,10.10302,10.11488,8.0
2007-08-17 08:58:00,10.12897,10.12897,10.10828,10.11252,15.0
2007-08-17 08:59:00,10.11028,10.12697,10.10623,10.12302,10.0
2007-08-17 09:00:00,10.10022,10.12428,10.10022,10.11772,10.0
2007-08-17 09:01:00,10.11963,10.14433,10.10138,10.12602,10.0
2007-08-17 09:02:00,10.10798,10.14323,10.10128,10.12318,7.0
2007-08-17 09:03:00,10.12758,10.14072,10.12082,10.12307,10.0
2007-08-17 09:04:00,10.12103,10.13502,10.12103,10.12743,12.0
2007-08-17 09:05:00,10.12322,10.13682,10.11573,10.12927,9.0
2007-08-17 09:06:00,10.12748,10.14228,10.11397,10.14228,9.0
2007-08-17 09:07:00,10.12198,10.13567,10.11033,10.12417,8.0
2007-08-17 09:08:00,10.11047,10.13253,10.10437,10.10902,13.0
2007-08-17 09:09:00,10.10908,10.12433,10.10603,10.11583,11.0
2007-08-17 09:10:00,10.12108,10.14167,10.11038,10.11038,14.0
2007-08-17 09:11:00,10.12602,10.17203,10.12602,10.14343,18.0
2007-08-17 09:12:00,10.14352,10.15483,10.11182,10.14847,17.0
2007-08-17 09:13:00,10.11403,10.14958,10.10752,10.14958,12.0
2007-08-17 09:14:00,10.14068,10.15637,10.12667,10.13587,9.0
2007-08-17 09:15:00,10.13498,10.16627,10.12572,10.12593,14.0
2007-08-17 09:16:00,10.12737,10.14833,10.12098,10.12657,9.0
2007-08-17 09:17:00,10.11358,10.14423,10.11358,10.13012,14.0
2007-08-17 09:18:00,10.13423,10.14608,10.12677,10.12677,11.0
2007-08-17 09:19:00,10.14022,10.15453,10.12718,10.13353,12.0
2007-08-17 09:20:00,10.14237,10.15968,10.11197,10.14482,8.0
2007-08-17 09:21:00,10.13968,10.15528,10.11252,10.14892,9.0
2007-08-17 09:22:00,10.13368,10.15172,10.11302,10.11943,9.0
2007-08-17 09:23:00,10.11998,10.14343,10.11973,10.12937,14.0
2007-08-17 09:24:00,10.13148,10.15078,10.12613,10.15078,10.0
2007-08-17 09:25:00,10.15167,10.15167,10.13013,10.14587,12.0
2007-08-17 09:26:00,10.12863,10.14948,10.11763,10.12653,9.0
2007-08-17 09:27:00,10.13528,10.17498,10.12652,10.13193,15.0
2007-08-17 09:28:00,10.13347,10.17328,10.12308,10.12308,8.0
2007-08-17 09:29:00,10.13408,10.14623,10.11433,10.12883,13.0
2007-08-17 09:30:00,10.13357,10.14498,10.12118,10.13458,10.0
2007-08-17 09:31:00,10.12623,10.14072,10.11842,10.12423,7.0
2007-08-17 09:32:00,10.12933,10.13658,10.11772,10.12307,7.0
2007-08-17 09:33:00,10.12487,10.15993,10.11652,10.11652,12.0
2007-08-17 09:34:00,10.11727,10.13033,10.11312,10.12412,7.0
2007-08-17 09:35:00,10.11817,10.13487,10.11177,10.11717,12.0
2007-08-17 09:36:00,10.12568,10.13172,10.11443,10.12808,8.0
2007-08-17 09:37:00,10.12647,10.13172,10.10942,10.12572,9.0
2007-08-17 09:38:00,10.10748,10.15933,10.10283,10.11683,16.0
2007-08-17 09:39:00,10.10482,10.12702,10.09888,10.10237,13.0
2007-08-17 09:40:00,10.11723,10.12382,10.08252,10.08252,10.0
2007-08-17 09:41:00,10.09832,10.11842,10.07637,10.08228,12.0
2007-08-17 09:42:00,10.08606,10.12293,10.08233,10.08718,12.0
2007-08-17 09:43:00,10.09322,10.12152,10.08327,10.09392,11.0
2007-08-17 09:44:00,10.09183,10.11082,10.07568,10.07933,8.0
2007-08-17 09:45:00,10.07923,10.10628,10.06837,10.07788,11.0
2007-08-17 09:46:00,10.08922,10.09242,10.05212,10.06787,12.0
2007-08-17 09:47:00,10.08897,10.09742,10.04312,10.05327,13.0
2007-08-17 09:48:00,10.04762,10.08498,10.04188,10.04873,14.0
2007-08-17 09:49:00,10.05568,10.10432,10.03812,10.04937,12.0
2007-08-17 09:50:00,10.05762,10.09868,10.05762,10.08093,7.0
2007-08-17 09:51:00,10.05967,10.09717,10.04403,10.05908,14.0
2007-08-17 09:52:00,10.04408,10.09712,10.04236,10.04813,10.0
2007-08-17 09:53:00,10.04813,10.09142,10.04563,10.04672,20.0
2007-08-17 09:54:00,10.06182,10.08938,10.04678,10.06542,9.0
2007-08-17 09:55:00,10.05247,10.07893,10.03365,10.07893,14.0
2007-08-17 09:56:00,10.05523,10.09527,10.05052,10.05943,7.0
2007-08-17 09:57:00,10.06083,10.09383,10.04733,10.07432,11.0
2007-08-17 09:58:00,10.07597,10.10775,10.06168,10.06168,8.0
2007-08-17 09:59:00,10.08433,10.08433,10.04132,10.06272,7.0
2007-08-17 10:00:00,10.05367,10.07367,10.04023,10.05257,9.0
2007-08-17 10:01:00,10.06357,10.07067,10.04412,10.06258,9.0
2007-08-17 10:02:00,10.05723,10.07227,10.04153,10.05557,10.0
2007-08-17 10:03:00,10.05932,10.07262,10.04298,10.06103,7.0
2007-08-17 10:04:00,10.07217,10.07217,10.04282,10.04657,19.0
2007-08-17 10:05:00,10.05457,10.07442,10.04566,10.06502,10.0
2007-08-17 10:06:00,10.06467,10.07412,10.04517,10.06038,17.0
2007-08-17 10:07:00,10.05882,10.09428,10.04863,10.06083,9.0
2007-08-17 10:08:00,10.07572,10.07882,10.05392,10.05803,11.0
2007-08-17 10:09:00,10.05977,10.11237,10.05746,10.06192,11.0
2007-08-17 10:10:00,10.06092,10.07677,10.04622,10.04947,8.0
2007-08-17 10:11:00,10.04993,10.08682,10.04538,10.05893,8.0
2007-08-17 10:12:00,10.05418,10.07368,10.03342,10.04353,7.0
2007-08-17 10:13:00,10.03738,10.07068,10.03738,10.04773,7.0
2007-08-17 10:14:00,10.04198,10.06727,10.03822,10.05858,10.0
2007-08-17 10:15:00,10.04053,10.05873,10.03858,10.05412,9.0
2007-08-17 10:16:00,10.06018,10.06992,10.04187,10.05807,8.0
2007-08-17 10:17:00,10.06272,10.06622,10.04613,10.05652,11.0
2007-08-17 10:18:00,10.06153,10.06418,10.04328,10.04328,9.0
2007-08-17 10:19:00,10.06902,10.07452,10.04547,10.06132,9.0
2007-08-17 10:20:00,10.04778,10.06728,10.04222,10.05457,14.0
2007-08-17 10:21:00,10.07232,10.07423,10.03422,10.04033,7.0
2007-08-17 10:22:00,10.03437,10.06242,10.03437,10.05238,7.0
2007-08-17 10:23:00,10.04527,10.06463,10.03677,10.05378,10.0
2007-08-17 10:24:00,10.05857,10.05857,10.03668,10.04103,14.0
2007-08-17 10:25:00,10.03953,10.06102,10.03803,10.04018,10.0
2007-08-17 10:26:00,10.04217,10.05613,10.03373,10.03483,16.0
2007-08-17 10:27:00,10.04708,10.05712,10.02908,10.03653,9.0
2007-08-17 10:28:00,10.03133,10.05332,10.03133,10.04272,8.0
2007-08-17 10:29:00,10.05693,10.05693,10.03043,10.04168,12.0
2007-08-17 10:30:00,10.04378,10.05273,10.02927,10.03543,9.0
2007-08-17 10:31:00,10.03827,10.05508,10.02152,10.03463,15.0
2007-08-17 10:32:00,10.03843,10.05782,10.01852,10.04777,7.0
2007-08-17 10:33:00,10.02803,10.05838,10.01738,10.02982,8.0
2007-08-17 10:34:00,10.04573,10.05867,10.01638,10.03713,10.0
2007-08-17 10:35:00,10.03318,10.05047,10.01087,10.03863,9.0
2007-08-17 10:36:00,10.02938,10.05678,10.01412,10.03877,9.0
2007-08-17 10:37:00,10.02297,10.05328,10.02162,10.02163,8.0
2007-08-17 10:38:00,10.02277,10.05492,10.01617,10.02188,7.0
2007-08-17 10:39:00,10.02152,10.05792,10.02152,10.03657,9.0
2007-08-17 10:40:00,10.02762,10.04533,10.02462,10.03132,7.0
2007-08-17 10:41:00,10.02692,10.05312,10.02692,10.03283,8.0
2007-08-17 10:42:00,10.03833,10.05242,10.02672,10.04923,8.0
2007-08-17 10:43:00,10.02998,10.08662,10.02998,10.04058,7.0
2007-08-17 10:44:00,10.04677,10.05432,10.01262,10.05248,8.0
2007-08-17 10:45:00,10.01997,10.05392,10.01083,10.03777,9.0
2007-08-17 10:46:00,10.04522,10.05772,10.01497,10.02168,7.0
2007-08-17 10:47:00,10.02193,10.06503,10.02193,10.05142,8.0
2007-08-17 10:48:00,10.05043,10.06948,10.02642,10.06357,10.0
2007-08-17 10:49:00,10.06993,10.06993,10.03292,10.04082,8.0
2007-08-17 10:50:00,10.06673,10.06697,10.03653,10.05312,7.0
2007-08-17 10:51:00,10.05362,10.08387,10.04432,10.05742,10.0
2007-08-17 10:52:00,10.06832,10.07022,10.04252,10.05083,7.0
2007-08-17 10:53:00,10.04532,10.06933,10.04428,10.05487,7.0
2007-08-17 10:54:00,10.06178,10.06697,10.04493,10.04788,10.0
2007-08-17 10:55:00,10.06127,10.07892,10.03573,10.04042,7.0
2007-08-17 10:56:00,10.04663,10.04892,10.03073,10.03462,9.0
2007-08-17 10:57:00,10.05128,10.05892,10.03207,10.05027,7.0
2007-08-17 10:58:00,10.05927,10.07552,10.03778,10.04973,8.0
2007-08-17 10:59:00,10.04103,10.05407,10.02988,10.04248,10.0
2007-08-17 11:00:00,10.05388,10.05388,10.03513,10.03513,10.0
2007-08-17 11:01:00,10.04158,10.05468,10.03332,10.05182,8.0
2007-08-17 11:02:00,10.04223,10.05688,10.02947,10.03643,7.0
2007-08-17 11:03:00,10.04033,10.05193,10.03042,10.04592,11.0
2007-08-17 11:04:00,10.03113,10.04902,10.02667,10.03687,10.0
2007-08-17 11:05:00,10.04633,10.05343,10.03132,10.04112,11.0
2007-08-17 11:06:00,10.05112,10.05112,10.02868,10.03582,7.0
2007-08-17 11:07:00,10.04753,10.05042,10.02993,10.02993,10.0
2007-08-17 11:08:00,10.03532,10.04176,10.03057,10.03317,7.0
2007-08-17 11:09:00,10.04812,10.05297,10.03037,10.04203,8.0
2007-08-17 11:10:00,10.03393,10.07587,10.03393,10.05978,7.0
2007-08-17 11:11:00,10.04647,10.05923,10.03738,10.04263,8.0
2007-08-17 11:12:00,10.05333,10.05333,10.03772,10.05333,9.0
2007-08-17 11:13:00,10.05293,10.05488,10.03917,10.03967,11.0
2007-08-17 11:14:00,10.05553,10.05553,10.03063,10.04622,8.0
2007-08-17 11:15:00,10.03622,10.06263,10.03368,10.03988,14.0
2007-08-17 11:16:00,10.03553,10.04692,10.01322,10.01322,11.0
2007-08-17 11:17:00,10.03617,10.04702,10.00588,10.04098,8.0
2007-08-17 11:18:00,10.03963,10.05762,10.01287,10.02117,9.0
2007-08-17 11:19:00,10.02503,10.04993,10.01937,10.01962,8.0
2007-08-17 11:20:00,10.03843,10.04033,10.01788,10.03113,7.0
2007-08-17 11:21:00,10.02312,10.04708,10.01967,10.01967,21.0
2007-08-17 11:22:00,10.02447,10.06138,10.02447,10.06138,11.0
2007-08-17 11:23:00,10.05307,10.06438,10.03022,10.05282,21.0
2007-08-17 11:24:00,10.04533,10.06432,10.03618,10.06432,8.0
2007-08-17 11:25:00,10.04833,10.07418,10.04628,10.05898,24.0
2007-08-17 11:26:00,10.04532,10.07252,10.04532,10.06508,9.0
2007-08-17 11:27:00,10.06603,10.07883,10.05927,10.07523,7.0
2007-08-17 11:28:00,10.06493,10.08278,10.05927,10.06307,11.0
2007-08-17 11:29:00,10.08028,10.08028,10.05258,10.06517,12.0
2007-08-17 11:30:00,10.06443,10.07667,10.05398,10.06003,9.0
2007-08-17 11:31:00,10.06473,10.07612,10.05608,10.05872,12.0
2007-08-17 11:32:00,10.05873,10.07363,10.05648,10.05882,7.0
2007-08-17 11:33:00,10.07357,10.07357,10.05052,10.05578,21.0
2007-08-17 11:34:00,10.05113,10.08042,10.05113,10.06017,14.0
2007-08-17 11:35:00,10.06117,10.07473,10.05148,10.05583,15.0
2007-08-17 11:36:00,10.05737,10.07538,10.05367,10.05952,8.0
2007-08-17 11:37:00,10.07602,10.07602,10.05228,10.05563,34.0
2007-08-17 11:38:00,10.05437,10.07222,10.05222,10.05472,8.0
2007-08-17 11:39:00,10.05758,10.06957,10.05493,10.05667,14.0
2007-08-17 11:40:00,10.05697,10.07323,10.05182,10.05643,7.0
2007-08-17 11:41:00,10.05562,10.07783,10.05562,10.05943,14.0
2007-08-17 11:42:00,10.07997,10.08262,10.05703,10.06613,8.0
2007-08-17 11:43:00,10.07478,10.08422,10.06193,10.08292,15.0
2007-08-17 11:44:00,10.07412,10.09073,10.06273,10.07043,9.0
2007-08-17 11:45:00,10.06743,10.09217,10.06743,10.07533,27.0
2007-08-17 11:46:00,10.07657,10.08833,10.06733,10.07643,9.0
2007-08-17 11:47:00,10.06902,10.09033,10.05918,10.07043,18.0
2007-08-17 11:48:00,10.08342,10.08963,10.06718,10.07967,7.0
2007-08-17 11:49:00,10.08027,10.10252,10.05472,10.08753,8.0
2007-08-17 11:50:00,10.07517,10.08987,10.06017,10.06513,9.0
2007-08-17 11:51:00,10.06757,10.09073,10.05762,10.06122,17.0
2007-08-17 11:52:00,10.06412,10.07672,10.05848,10.06092,11.0
2007-08-17 11:53:00,10.07457,10.07693,10.05913,10.06333,8.0
2007-08-17 11:54:00,10.06812,10.07123,10.05733,10.06087,9.0
2007-08-17 11:55:00,10.05463,10.06513,10.04792,10.04792,14.0
2007-08-17 11:56:00,10.06113,10.06402,10.04803,10.05712,10.0
2007-08-17 11:57:00,10.05793,10.06952,10.04937,10.06937,7.0
2007-08-17 11:58:00,10.05317,10.06683,10.05317,10.05443,13.0
2007-08-17 11:59:00,10.05498,10.08948,10.05328,10.05628,7.0
2007-08-17 12:00:00,10.05832,10.06637,10.04897,10.04897,13.0
2007-08-17 12:01:00,10.06843,10.07143,10.05003,10.06013,9.0
2007-08-17 12:02:00,10.05893,10.07497,10.05163,10.06477,11.0
2007-08-17 12:03:00,10.05538,10.07182,10.05538,10.07182,11.0
2007-08-17 12:04:00,10.07042,10.07042,10.04617,10.05338,25.0
2007-08-17 12:05:00,10.05813,10.05968,10.04448,10.05692,7.0
2007-08-17 12:06:00,10.04597,10.05822,10.04597,10.05512,10.0
2007-08-17 12:07:00,10.04188,10.06158,10.04188,10.05037,11.0
2007-08-17 12:08:00,10.05952,10.06233,10.04612,10.04938,8.0
2007-08-17 12:09:00,10.04842,10.06328,10.04672,10.05033,25.0
2007-08-17 12:10:00,10.05993,10.06143,10.04303,10.05897,21.0
2007-08-17 12:11:00,10.05958,10.07192,10.04387,10.04938,7.0
2007-08-17 12:12:00,10.05748,10.06927,10.04722,10.06267,10.0
2007-08-17 12:13:00,10.05573,10.07968,10.05508,10.06392,9.0
2007-08-17 12:14:00,10.08098,10.08098,10.05147,10.06513,8.0
2007-08-17 12:15:00,10.07893,10.07893,10.05087,10.07783,7.0
2007-08-17 12:16:00,10.07882,10.07882,10.04643,10.07663,11.0
2007-08-17 12:17:00,10.08157,10.08157,10.06193,10.06342,9.0
2007-08-17 12:18:00,10.06512,10.07492,10.05563,10.06363,8.0
2007-08-17 12:19:00,10.07292,10.08192,10.05767,10.06522,7.0
2007-08-17 12:20:00,10.06737,10.08048,10.05498,10.06797,11.0
2007-08-17 12:21:00,10.06563,10.07967,10.05962,10.06788,7.0
2007-08-17 12:22:00,10.07597,10.07597,10.06013,10.06182,11.0
2007-08-17 12:23:00,10.07162,10.07642,10.05373,10.06048,8.0
2007-08-17 12:24:00,10.07258,10.07258,10.05387,10.06277,21.0
2007-08-17 12:25:00,10.05598,10.07327,10.05322,10.06742,10.0
2007-08-17 12:26:00,10.06923,10.07012,10.05777,10.07012,28.0
2007-08-17 12:27:00,10.05928,10.07332,10.04108,10.06138,9.0
2007-08-17 12:28:00,10.05968,10.07463,10.05327,10.05327,16.0
2007-08-17 12:29:00,10.05472,10.10147,10.05472,10.07473,8.0
2007-08-17 12:30:00,10.06048,10.06987,10.05412,10.06373,11.0
2007-08-17 12:31:00,10.05793,10.10028,10.05793,10.07098,9.0
2007-08-17 12:32:00,10.08038,10.08267,10.05458,10.06983,27.0
2007-08-17 12:33:00,10.07148,10.08353,10.06248,10.06718,9.0
2007-08-17 12:34:00,10.06613,10.10812,10.06208,10.06332,16.0
2007-08-17 12:35:00,10.07843,10.07843,10.05787,10.06743,7.0
2007-08-17 12:36:00,10.06812,10.08263,10.06418,10.06418,10.0
2007-08-17 12:37:00,10.06422,10.10603,10.06422,10.06452,10.0
2007-08-17 12:38:00,10.07578,10.07988,10.06128,10.06128,13.0
2007-08-17 12:39:00,10.06952,10.08133,10.05953,10.06968,8.0
2007-08-17 12:40:00,10.08178,10.08652,10.06678,10.07962,9.0
2007-08-17 12:41:00,10.08097,10.08097,10.06437,10.06572,9.0
2007-08-17 12:42:00,10.07757,10.07952,10.06202,10.06212,25.0
2007-08-17 12:43:00,10.05922,10.08202,10.05922,10.07013,8.0
2007-08-17 12:44:00,10.08168,10.10583,10.06677,10.07328,21.0
2007-08-17 12:45:00,10.06497,10.08263,10.06492,10.07053,26.0
2007-08-17 12:46:00,10.08287,10.08572,10.06312,10.06673,15.0
2007-08-17 12:47:00,10.07457,10.08338,10.06579,10.07172,10.0
2007-08-17 12:48:00,10.08602,10.08602,10.06882,10.08087,9.0
2007-08-17 12:49:00,10.06823,10.08322,10.06823,10.07422,11.0
2007-08-17 12:50:00,10.08647,10.08647,10.06623,10.06973,11.0
2007-08-17 12:51:00,10.06803,10.07953,10.06447,10.06553,25.0
2007-08-17 12:52:00,10.07442,10.07442,10.06053,10.06053,10.0
2007-08-17 12:53:00,10.07393,10.07497,10.05502,10.07497,21.0
2007-08-17 12:54:00,10.05518,10.07538,10.05518,10.06362,7.0
2007-08-17 12:55:00,10.06032,10.07573,10.05457,10.05907,9.0
2007-08-17 12:56:00,10.06917,10.07822,10.05428,10.06097,7.0
2007-08-17 12:57:00,10.05797,10.09652,10.04852,10.05257,7.0
2007-08-17 12:58:00,10.05403,10.07372,10.04723,10.05762,29.0
2007-08-17 12:59:00,10.05942,10.06973,10.04167,10.05477,9.0
2007-08-17 13:00:00,10.05873,10.06548,10.04852,10.05432,19.0
2007-08-17 13:01:00,10.05928,10.06537,10.04317,10.04562,9.0
2007-08-17 13:02:00,10.05657,10.06353,10.04384,10.05627,11.0
2007-08-17 13:03:00,10.04528,10.06233,10.04252,10.05307,7.0
2007-08-17 13:04:00,10.05273,10.06623,10.04227,10.05562,21.0
2007-08-17 13:05:00,10.05827,10.06562,10.04162,10.04968,8.0
2007-08-17 13:06:00,10.05403,10.06627,10.04828,10.05483,10.0
2007-08-17 13:07:00,10.05587,10.06607,10.04912,10.05047,10.0
2007-08-17 13:08:00,10.05942,10.06232,10.04538,10.04693,19.0
2007-08-17 13:09:00,10.04523,10.05772,10.02968,10.03328,8.0
2007-08-17 13:10:00,10.03367,10.05542,10.02663,10.04418,27.0
2007-08-17 13:11:00,10.02822,10.05132,10.02623,10.03233,11.0
2007-08-17 13:12:00,10.03267,10.05228,10.03155,10.05228,27.0
2007-08-17 13:13:00,10.04208,10.05823,10.03792,10.04313,8.0
2007-08-17 13:14:00,10.04873,10.07167,10.03747,10.05222,9.0
2007-08-17 13:15:00,10.06223,10.06723,10.03557,10.06723,11.0
2007-08-17 13:16:00,10.04462,10.06308,10.04373,10.04908,11.0
2007-08-17 13:17:00,10.05317,10.06748,10.03668,10.05463,29.0
2007-08-17 13:18:00,10.05663,10.06903,10.04171,10.05003,23.0
2007-08-17 13:19:00,10.04743,10.06903,10.04743,10.04797,7.0
2007-08-17 13:20:00,10.05657,10.05758,10.04407,10.04773,7.0
2007-08-17 13:21:00,10.06468,10.06468,10.03916,10.04537,11.0
2007-08-17 13:22:00,10.05993,10.06218,10.04242,10.04872,7.0
2007-08-17 13:23:00,10.05057,10.05967,10.04468,10.04468,10.0
2007-08-17 13:24:00,10.04593,10.06413,10.03545,10.03977,7.0
2007-08-17 13:25:00,10.03763,10.08057,10.03553,10.03553,8.0
2007-08-17 13:26:00,10.05332,10.07782,10.03673,10.04353,8.0
2007-08-17 13:27:00,10.04563,10.05968,10.03947,10.04777,8.0
2007-08-17 13:28:00,10.05578,10.06027,10.04372,10.04713,7.0
2007-08-17 13:29:00,10.04467,10.06058,10.04217,10.05763,8.0
2007-08-17 13:30:00,10.05753,10.06187,10.04412,10.05963,11.0
2007-08-17 13:31:00,10.04638,10.06202,10.04252,10.04252,13.0
2007-08-17 13:32:00,10.05772,10.06743,10.04177,10.04933,7.0
2007-08-17 13:33:00,10.04593,10.06702,10.04323,10.06613,24.0
2007-08-17 13:34:00,10.06677,10.09552,10.04983,10.06432,7.0
2007-08-17 13:35:00,10.06403,10.07012,10.04722,10.04987,10.0
2007-08-17 13:36:00,10.05187,10.05997,10.04267,10.04863,7.0
2007-08-17 13:37:00,10.06043,10.06043,10.04508,10.05497,20.0
2007-08-17 13:38:00,10.06538,10.06538,10.04893,10.06023,18.0
2007-08-17 13:39:00,10.05332,10.06133,10.04752,10.04967,24.0
2007-08-17 13:40:00,10.06227,10.09447,10.04388,10.06553,26.0
2007-08-17 13:41:00,10.05083,10.10132,10.04267,10.04832,20.0
2007-08-17 13:42:00,10.05973,10.08587,10.05662,10.06077,10.0
2007-08-17 13:43:00,10.05807,10.06613,10.04663,10.05603,9.0
2007-08-17 13:44:00,10.05622,10.06947,10.04652,10.05238,8.0
2007-08-17 13:45:00,10.06118,10.07063,10.04493,10.07063,23.0
2007-08-17 13:46:00,10.05857,10.07107,10.04637,10.05213,7.0
2007-08-17 13:47:00,10.07047,10.07648,10.05483,10.07603,22.0
2007-08-17 13:48:00,10.05027,10.07473,10.04843,10.05217,11.0
2007-08-17 13:49:00,10.05322,10.08252,10.05227,10.05613,9.0
2007-08-17 13:50:00,10.05573,10.06923,10.05467,10.05597,7.0
2007-08-17 13:51:00,10.05933,10.07537,10.04977,10.05283,8.0
2007-08-17 13:52:00,10.06602,10.06942,10.04628,10.04637,8.0
2007-08-17 13:53:00,10.05497,10.06582,10.04162,10.04502,10.0
2007-08-17 13:54:00,10.05277,10.06887,10.03493,10.04982,9.0
2007-08-17 13:55:00,10.04583,10.06257,10.04047,10.04983,11.0
2007-08-17 13:56:00,10.05352,10.06437,10.04253,10.05217,9.0
2007-08-17 13:57:00,10.04453,10.05528,10.04263,10.04263,7.0
2007-08-17 13:58:00,10.05152,10.05228,10.03242,10.04087,9.0
2007-08-17 13:59:00,10.04617,10.05692,10.03229,10.04857,13.0
2007-08-17 14:00:00,10.04763,10.04876,10.03867,10.04353,7.0
2007-08-17 14:01:00,10.04502,10.05827,10.03245,10.03607,7.0
2007-08-17 14:02:00,10.03818,10.05212,10.03521,10.03667,10.0
2007-08-17 14:03:00,10.03993,10.04448,10.03117,10.04307,10.0
2007-08-17 14:04:00,10.03588,10.05488,10.02912,10.02912,7.0
2007-08-17 14:05:00,10.03072,10.04552,10.03072,10.03938,7.0
2007-08-17 14:06:00,10.04292,10.05992,10.03103,10.04112,19.0
2007-08-17 14:07:00,10.05078,10.05482,10.03423,10.05102,11.0
2007-08-17 14:08:00,10.05542,10.05542,10.02708,10.04233,16.0
2007-08-17 14:09:00,10.03473,10.04573,10.02488,10.02488,7.0
2007-08-17 14:10:00,10.02373,10.05313,10.02373,10.02533,21.0
2007-08-17 14:11:00,10.02727,10.03573,9.99852,10.01983,10.0
2007-08-17 14:12:00,10.01933,10.04963,10.01032,10.02157,13.0
2007-08-17 14:13:00,10.05498,10.05522,10.03682,10.03682,7.0
2007-08-17 14:14:00,10.02023,10.05102,10.00647,10.00723,16.0
2007-08-17 14:15:00,10.01408,10.03482,9.95423,9.95423,9.0
2007-08-17 14:16:00,9.96612,10.04172,9.96612,9.99032,17.0
2007-08-17 14:17:00,9.98062,10.00063,9.97873,9.99252,10.0
2007-08-17 14:18:00,9.99238,10.03028,9.98803,10.01542,7.0
2007-08-17 14:19:00,10.00692,10.02867,10.00353,10.02818,8.0
2007-08-17 14:20:00,10.02972,10.05097,10.02972,10.04488,9.0
2007-08-17 14:21:00,10.04813,10.04813,10.03007,10.03143,10.0
2007-08-17 14:22:00,10.01972,10.02727,9.99163,10.01852,8.0
2007-08-17 14:23:00,9.99323,10.02273,9.96427,9.97853,11.0
2007-08-17 14:24:00,9.98527,9.98677,9.97962,9.98418,9.0
2007-08-17 14:25:00,9.99512,10.00348,9.97522,9.99112,7.0
2007-08-17 14:26:00,10.01837,10.01837,9.96208,9.96977,7.0
2007-08-17 14:27:00,9.96203,9.96698,9.95303,9.95303,7.0
2007-08-17 14:28:00,9.96107,9.97003,9.95643,9.97003,13.0
2007-08-17 14:29:00,9.96683,9.97907,9.96372,9.97292,11.0
2007-08-17 14:30:00,9.97093,9.97093,9.94942,9.94942,9.0
2007-08-17 14:31:00,9.95257,10.00968,9.93892,9.99204,24.0
2007-08-17 14:32:00,9.98481,9.98481,9.94573,9.96742,7.0
2007-08-17 14:33:00,9.96374,10.00513,9.94778,9.98266,9.0
2007-08-17 14:34:00,10.01487,10.01487,9.97303,10.00792,11.0
2007-08-17 14:35:00,10.00419,10.00419,9.90037,9.90037,11.0
2007-08-17 14:36:00,9.90023,9.90192,9.88405,9.88873,14.0
2007-08-17 14:37:00,9.90063,9.95267,9.90063,9.91113,10.0
2007-08-17 14:38:00,9.90883,9.92348,9.89392,9.90782,8.0
2007-08-17 14:39:00,9.90742,9.93657,9.90722,9.92097,7.0
2007-08-17 14:40:00,9.93498,9.94243,9.91333,9.93327,21.0
2007-08-17 14:41:00,9.93338,9.93747,9.92257,9.93488,9.0
2007-08-17 14:42:00,9.93522,9.99553,9.93283,9.93283,19.0
2007-08-17 14:43:00,9.94542,9.97942,9.92813,9.92922,7.0
2007-08-17 14:44:00,9.92673,9.92888,9.92232,9.92872,9.0
2007-08-17 15:23:00,9.90847,9.92362,9.90477,9.91498,8.0
2007-08-17 15:24:00,9.92593,9.96487,9.92593,9.93877,17.0
2007-08-17 15:25:00,9.92873,9.94132,9.91888,9.93322,8.0
2007-08-17 15:26:00,9.93118,9.96762,9.92148,9.93207,14.0
2007-08-17 15:27:00,9.94283,9.96723,9.93452,9.94217,10.0
2007-08-17 15:28:00,9.93972,9.97182,9.93133,9.93707,11.0
2007-08-17 15:29:00,9.94893,9.94893,9.93268,9.94807,16.0
2007-08-17 15:30:00,9.94907,9.94907,9.91432,9.93713,9.0
2007-08-17 15:31:00,9.94242,9.95232,9.92158,9.94862,23.0
2007-08-17 15:32:00,9.94802,9.95923,9.92353,9.94813,10.0
2007-08-17 15:33:00,9.95923,9.95923,9.92693,9.93382,7.0
2007-08-17 15:34:00,9.94893,9.95118,9.91548,9.94313,9.0
2007-08-17 15:35:00,9.94218,9.95603,9.90275,9.94667,15.0
2007-08-17 15:36:00,9.94792,9.96058,9.93382,9.93382,10.0
2007-08-17 15:37:00,9.95368,9.95368,9.89607,9.93258,14.0
2007-08-17 15:38:00,9.94497,9.95033,9.89727,9.93943,7.0
2007-08-17 15:39:00,9.94522,9.96057,9.89272,9.95077,26.0
2007-08-17 15:40:00,9.95867,9.95867,9.93875,9.93901,7.0
2007-08-17 15:42:00,9.95348,9.96072,9.95262,9.95382,9.0
2007-08-17 15:44:00,9.96517,9.96668,9.96397,9.96542,9.0
2007-08-17 15:46:00,9.98017,9.98552,9.97577,9.97807,7.0
2007-08-17 15:48:00,10.00328,10.00478,10.00267,10.00467,9.0
2007-08-17 15:50:00,10.01033,10.01407,10.00603,10.01407,7.0
2007-08-17 15:52:00,10.00298,10.00447,10.00007,10.00447,10.0
2007-08-17 15:54:00,9.99743,9.99743,9.99537,9.99603,9.0
2007-08-17 15:56:00,10.01273,10.01537,10.00893,10.01123,9.0
2007-08-17 15:58:00,10.00177,10.00538,9.99763,10.00162,7.0
2007-08-17 16:00:00,10.00492,10.01008,10.00208,10.00632,10.0
2007-08-17 16:02:00,10.01792,10.01968,10.01508,10.01793,10.0
2007-08-17 16:04:00,9.99567,9.99572,9.99188,9.99362,8.0
2007-08-17 16:06:00,9.99118,9.99118,9.98617,9.99108,11.0
2007-08-17 16:08:00,9.99107,9.99113,9.98827,9.99113,7.0
2007-08-17 16:10:00,9.99348,9.99348,9.98847,9.99348,10.0
2007-08-17 16:12:00,10.00513,10.00667,10.00227,10.00517,10.0
2007-08-17 16:14:00,10.00093,10.00103,9.99658,10.00103,11.0
2007-08-17 16:16:00,10.01082,10.01088,10.00662,10.01088,8.0
2007-08-17 16:18:00,10.01078,10.01663,10.01078,10.01403,10.0
2007-08-17 16:20:00,10.01193,10.01347,10.01132,10.01192,7.0
2007-08-17 16:22:00,10.00998,10.01298,10.00567,10.00998,8.0
2007-08-17 16:24:00,10.02152,10.02152,10.01707,10.01992,10.0
2007-08-17 16:26:00,10.00967,10.01322,10.00908,10.01113,7.0
2007-08-17 16:28:00,10.02402,10.02402,10.01373,10.01713,8.0
2007-08-17 16:30:00,10.01927,10.02407,10.01757,10.02133,11.0
2007-08-17 16:32:00,10.03873,10.04023,10.03378,10.03873,7.0
2007-08-17 16:34:00,10.03798,10.03948,10.03738,10.03908,7.0
2007-08-17 16:36:00,10.05108,10.05147,10.04707,10.04937,8.0
2007-08-17 16:38:00,10.05163,10.05418,10.05002,10.05003,7.0
2007-08-17 16:40:00,10.03857,10.04062,10.03452,10.03853,11.0
2007-08-17 16:42:00,10.03992,10.03992,10.03573,10.03633,8.0
2007-08-17 16:44:00,10.05297,10.05302,10.04813,10.05098,8.0
2007-08-17 16:46:00,10.03822,10.03823,10.03438,10.03663,8.0
2007-08-17 16:48:00,10.04343,10.04808,10.04208,10.04518,8.0
2007-08-17 16:50:00,10.04637,10.04753,10.04007,10.04537,11.0
2007-08-17 16:52:00,10.05602,10.05657,10.05502,10.05507,9.0
2007-08-17 16:54:00,10.06093,10.06378,10.05668,10.05943,11.0
2007-08-17 16:56:00,10.06308,10.06678,10.05868,10.06152,7.0
2007-08-17 17:00:00,10.05579,10.05579,10.01467,10.01467,11.0
2007-08-17 17:02:00,10.01697,10.01847,10.01213,10.01847,8.0
2007-08-17 17:04:00,10.00708,10.00708,10.00492,10.00552,7.0
2007-08-17 17:06:00,10.00103,10.00117,9.99728,10.00117,8.0
2007-08-17 17:08:00,9.99313,9.99517,9.99078,9.99362,7.0
2007-08-17 17:10:00,10.00173,10.00173,9.99737,10.00042,8.0
2007-08-17 17:12:00,10.01233,10.01443,10.01233,10.01423,8.0
2007-08-17 17:14:00,10.01163,10.01692,10.01008,10.01162,11.0
2007-08-17 17:16:00,10.00908,10.00918,10.00283,10.00498,8.0
2007-08-17 17:18:00,9.99723,9.99728,9.99273,9.99287,11.0
2007-08-17 17:20:00,9.99682,10.00468,9.99682,9.99682,9.0
2007-08-17 17:22:00,10.00148,10.00148,9.99503,9.99623,9.0
2007-08-17 17:24:00,9.98068,9.98683,9.98068,9.98533,8.0
2007-08-17 17:25:00,9.99128,9.99368,9.97688,9.99368,22.0
2007-08-17 17:26:00,9.99352,9.99352,9.96813,9.98372,7.0
2007-08-17 17:27:00,9.95913,9.98503,9.95913,9.96568,11.0
2007-08-17 17:28:00,9.95743,9.98552,9.94243,9.97957,8.0
2007-08-17 17:29:00,9.95628,9.97987,9.92886,9.95768,31.0
2007-08-17 17:30:00,9.96023,9.99367,9.95488,9.95523,8.0
2007-08-17 17:31:00,9.95342,9.99027,9.94593,9.94593,21.0
2007-08-17 17:32:00,9.95253,9.96058,9.93285,9.94862,8.0
2007-08-17 17:33:00,9.94778,9.97631,9.93357,9.95243,7.0
2007-08-17 17:34:00,9.96322,9.97393,9.95008,9.97393,8.0
2007-08-17 17:35:00,9.98322,10.01142,9.96762,9.97138,8.0
2007-08-17 17:36:00,9.98158,9.99554,9.95517,9.97108,7.0
2007-08-17 17:37:00,9.97043,10.01228,9.94358,9.97073,8.0
2007-08-17 17:38:00,9.97273,10.00777,9.97273,9.99323,8.0
2007-08-17 17:39:00,9.99292,9.99333,9.95613,9.98993,7.0
2007-08-17 17:40:00,9.99092,9.99623,9.98038,9.98607,8.0
2007-08-17 17:41:00,9.98088,9.99308,9.97853,9.98252,8.0
2007-08-17 17:42:00,9.98113,10.00098,9.98113,9.98757,9.0
2007-08-17 17:43:00,9.98622,10.00068,9.96422,9.98797,8.0
2007-08-17 17:44:00,9.99358,10.02013,9.97757,9.99033,9.0
2007-08-17 17:45:00,9.99318,10.00093,9.97072,10.00093,10.0
2007-08-17 17:46:00,10.00098,10.00098,9.97373,9.98627,7.0
2007-08-17 17:47:00,9.98738,10.00153,9.97712,9.98442,11.0
2007-08-17 17:48:00,9.97848,9.99632,9.96832,9.96832,9.0
2007-08-17 17:49:00,9.96813,9.98888,9.94853,9.98888,8.0
2007-08-17 17:50:00,9.95517,9.99063,9.94597,9.95993,12.0
2007-08-17 17:51:00,9.95073,9.98257,9.94787,9.97687,8.0
2007-08-17 17:52:00,9.97602,9.98033,9.94643,9.95918,9.0
2007-08-17 17:53:00,9.97242,9.98152,9.94183,9.96903,7.0
2007-08-17 17:54:00,9.97117,9.98237,9.94488,9.98237,12.0
2007-08-17 17:55:00,9.98153,9.98623,9.95073,9.97827,7.0
2007-08-17 17:56:00,9.98258,9.98258,9.95962,9.97003,9.0
2007-08-17 17:57:00,9.96648,9.97953,9.94393,9.95813,11.0
2007-08-17 17:58:00,9.97842,9.98023,9.95721,9.96827,7.0
2007-08-17 17:59:00,9.96217,9.98938,9.96197,9.96202,9.0
2007-08-17 18:00:00,9.96232,9.97977,9.96068,9.97572,7.0
2007-08-17 18:01:00,9.94907,9.99737,9.94907,9.95638,11.0
2007-08-17 18:02:00,9.98467,9.99913,9.95507,9.98497,8.0
2007-08-17 18:03:00,9.99207,9.99903,9.9446,9.96708,8.0
2007-08-17 18:04:00,9.95717,9.99533,9.95393,9.97032,8.0
2007-08-17 18:05:00,9.97262,9.98033,9.94773,9.96673,8.0
2007-08-17 18:06:00,9.98212,9.98437,9.95283,9.96587,9.0
2007-08-17 18:07:00,9.96847,9.98072,9.96442,9.97353,7.0
2007-08-17 18:08:00,9.97007,9.98567,9.94617,9.98507,8.0
2007-08-17 18:09:00,9.96623,9.98453,9.95328,9.97327,7.0
2007-08-17 18:10:00,9.95832,9.98727,9.95687,9.97272,10.0
2007-08-17 18:11:00,9.95737,9.98698,9.95228,9.95228,11.0
2007-08-17 18:12:00,9.95193,9.98233,9.94233,9.98233,8.0
2007-08-17 18:13:00,9.96597,9.96839,9.93728,9.96698,9.0
2007-08-17 18:14:00,9.97198,9.98432,9.93578,9.96977,9.0
2007-08-17 18:15:00,9.96948,9.98182,9.95661,9.97723,9.0
2007-08-17 18:16:00,9.97607,9.98472,9.95863,9.97457,8.0
2007-08-17 18:17:00,9.97303,9.99098,9.96737,9.96928,7.0
2007-08-17 18:18:00,9.97767,9.99067,9.95703,9.97587,7.0
2007-08-17 18:19:00,9.97343,9.98793,9.97232,9.98098,8.0
2007-08-17 18:20:00,9.98007,9.98953,9.97487,9.98937,11.0
2007-08-17 18:21:00,9.97453,9.98457,9.97453,9.97562,9.0
2007-08-17 18:22:00,9.97943,9.99062,9.97253,9.98193,11.0
2007-08-17 18:23:00,9.99652,9.99652,9.95678,9.99198,7.0
2007-08-17 18:24:00,9.98842,9.99573,9.96173,9.98503,9.0
2007-08-17 18:25:00,9.99467,9.99467,9.97838,9.99198,7.0
2007-08-17 18:26:00,9.99422,9.99427,9.97533,9.98613,14.0
2007-08-17 18:27:00,9.98793,9.99382,9.97977,9.98358,7.0
2007-08-17 18:28:00,9.99462,9.99543,9.96148,9.99043,11.0
2007-08-17 18:29:00,9.98018,9.99203,9.97837,9.99068,9.0
2007-08-17 18:30:00,9.98712,9.98938,9.95877,9.98932,12.0
2007-08-17 18:31:00,9.99067,9.99067,9.97298,9.97298,7.0
2007-08-17 18:32:00,9.98943,9.98993,9.97143,9.98732,7.0
2007-08-17 18:33:00,9.98153,10.00217,9.96083,9.96358,9.0
2007-08-17 18:34:00,9.97323,9.97692,9.93833,9.93833,7.0
2007-08-17 18:35:00,9.96972,9.97152,9.94407,9.97132,7.0
2007-08-17 18:36:00,9.96892,9.97793,9.95617,9.95703,11.0
2007-08-17 18:37:00,9.95777,9.97877,9.94357,9.95892,8.0
2007-08-17 18:38:00,9.97548,9.97548,9.94382,9.96893,8.0
2007-08-17 18:39:00,9.96078,9.97093,9.94947,9.95998,7.0
2007-08-17 18:40:00,9.95783,9.97113,9.94248,9.96147,7.0
2007-08-17 18:41:00,9.97492,9.97492,9.94983,9.96133,9.0
2007-08-17 18:42:00,9.95543,9.97583,9.95543,9.96887,8.0
2007-08-17 18:43:00,9.95963,9.97377,9.95532,9.97377,8.0
2007-08-17 18:44:00,9.97848,9.97848,9.94312,9.94578,10.0
2007-08-17 18:45:00,9.97632,9.97808,9.96173,9.97563,9.0
2007-08-17 18:46:00,9.97457,9.97808,9.96217,9.97522,9.0
2007-08-17 18:47:00,9.96517,9.98363,9.95888,9.95888,11.0
2007-08-17 18:48:00,9.96977,9.98193,9.94972,9.96572,9.0
2007-08-17 18:49:00,9.96817,9.98177,9.95367,9.95943,11.0
2007-08-17 18:50:00,9.96093,9.98098,9.94388,9.97017,7.0
2007-08-17 18:51:00,9.97818,9.97993,9.96108,9.97013,9.0
2007-08-17 18:52:00,9.97863,9.98368,9.96762,9.97938,7.0
2007-08-17 18:53:00,9.96532,9.98582,9.95668,9.96267,13.0
2007-08-17 18:54:00,9.98218,9.98648,9.95887,9.96593,11.0
2007-08-17 18:55:00,9.95567,9.98418,9.95554,9.97107,8.0
2007-08-17 18:56:00,9.98558,9.98558,9.95133,9.97683,11.0
2007-08-17 18:57:00,9.98112,9.98552,9.96773,9.97797,8.0
2007-08-17 18:58:00,9.97462,9.98678,9.96958,9.97147,9.0
2007-08-17 18:59:00,9.98467,9.98687,9.96847,9.97068,8.0
2007-08-17 19:00:00,9.98467,9.98557,9.95227,9.97372,10.0
2007-08-17 19:01:00,9.98707,9.98707,9.97047,9.97463,10.0
2007-08-17 19:02:00,9.98472,9.98472,9.96792,9.97792,9.0
2007-08-17 19:03:00,9.96877,9.97997,9.94888,9.96787,7.0
2007-08-17 19:04:00,9.97783,9.97783,9.95483,9.97512,11.0
2007-08-17 19:05:00,9.96608,9.98087,9.94957,9.96823,11.0
2007-08-17 19:06:00,9.96927,9.97882,9.96229,9.96367,8.0
2007-08-17 19:07:00,9.96843,9.97703,9.95111,9.96247,8.0
2007-08-17 19:08:00,9.96212,9.97233,9.95872,9.95872,7.0
2007-08-17 19:09:00,9.97287,9.97287,9.94233,9.97167,8.0
2007-08-17 19:10:00,9.97592,9.97707,9.94928,9.96447,8.0
2007-08-17 19:11:00,9.96097,9.97507,9.92813,9.96397,8.0
2007-08-17 19:12:00,9.97528,9.97683,9.95727,9.95727,11.0
2007-08-17 19:13:00,9.96483,9.97247,9.96072,9.96347,8.0
2007-08-17 19:14:00,9.96423,9.97197,9.95098,9.96668,7.0
2007-08-17 19:15:00,9.95982,9.97327,9.95603,9.96493,9.0
2007-08-17 19:16:00,9.97322,9.97738,9.94627,9.97738,10.0
2007-08-17 19:17:00,9.97347,9.97347,9.95892,9.96117,8.0
2007-08-17 19:18:00,9.96043,9.97468,9.96043,9.96783,7.0
2007-08-17 19:19:00,9.96428,9.98878,9.94528,9.98878,11.0
2007-08-17 19:20:00,9.96208,9.98627,9.95172,9.97657,9.0
2007-08-17 19:21:00,9.97528,9.98348,9.96387,9.96962,11.0
2007-08-17 19:22:00,9.96723,9.97997,9.96247,9.97827,8.0
2007-08-17 19:23:00,9.96842,9.98102,9.95097,9.96477,8.0
2007-08-17 19:24:00,9.98462,9.98462,9.94623,9.97377,8.0
2007-08-17 19:25:00,9.96618,9.97973,9.94723,9.97443,9.0
2007-08-17 19:26:00,9.97838,9.97838,9.94573,9.97693,10.0
2007-08-17 19:27:00,9.96703,9.99043,9.96068,9.97483,7.0
2007-08-17 19:28:00,9.99673,9.99673,9.96183,9.96928,10.0
2007-08-17 19:29:00,9.98687,9.98733,9.95357,9.98717,7.0
2007-08-17 19:30:00,9.98612,9.98733,9.97093,9.97477,11.0
2007-08-17 19:31:00,9.98947,9.98947,9.97027,9.98597,7.0
2007-08-17 19:32:00,9.99798,9.99798,9.96818,9.98012,9.0
2007-08-17 19:33:00,9.98562,9.99543,9.97932,9.98317,9.0
2007-08-17 19:34:00,9.99357,9.99357,9.97298,9.98338,8.0
2007-08-17 19:35:00,9.97227,9.99372,9.96033,9.98222,11.0
2007-08-17 19:36:00,9.98247,9.98587,9.95203,9.98587,8.0
2007-08-17 19:37:00,9.99317,9.99317,9.96718,9.96873,7.0
2007-08-17 19:38:00,9.98247,9.98377,9.95472,9.96828,8.0
2007-08-17 19:39:00,9.97082,9.98132,9.94938,9.97417,10.0
2007-08-17 19:40:00,9.97823,9.97823,9.94978,9.97078,7.0
2007-08-17 19:41:00,9.96297,9.97728,9.94517,9.97142,8.0
2007-08-17 19:42:00,9.96863,9.97807,9.93972,9.96382,11.0
2007-08-17 19:43:00,9.95953,9.98052,9.95323,9.96187,7.0
2007-08-17 19:44:00,9.96427,9.96723,9.93353,9.96347,9.0
2007-08-17 19:45:00,9.94433,9.95679,9.91907,9.94712,9.0
2007-08-17 19:46:00,9.95197,9.95963,9.92193,9.95143,10.0
2007-08-17 19:47:00,9.94408,9.95418,9.92873,9.94112,8.0
2007-08-17 19:48:00,9.94368,9.95978,9.93762,9.94437,10.0
2007-08-17 19:49:00,9.94732,9.95628,9.92858,9.94043,9.0
2007-08-17 19:50:00,9.97298,9.97298,9.93077,9.94137,8.0
2007-08-17 19:51:00,9.96248,9.96248,9.93217,9.94373,9.0
2007-08-17 19:52:00,9.97287,9.97287,9.94257,9.95437,7.0
2007-08-17 19:53:00,9.95473,9.96492,9.95011,9.95808,9.0
2007-08-17 19:54:00,9.95937,9.96983,9.93297,9.95628,10.0
2007-08-17 19:55:00,9.96398,9.96582,9.93437,9.95518,8.0
2007-08-17 19:56:00,9.96527,9.96957,9.94233,9.96747,9.0
2007-08-17 19:57:00,9.96122,9.96703,9.94713,9.96212,7.0
2007-08-17 19:58:00,9.97558,9.97558,9.95178,9.95457,9.0
2007-08-17 19:59:00,9.95582,9.97083,9.94518,9.96947,8.0
2007-08-17 20:00:00,9.97588,9.97588,9.94023,9.95538,10.0
2007-08-17 20:01:00,9.97187,9.97557,9.94848,9.95582,7.0
2007-08-17 20:02:00,9.96992,9.97083,9.95682,9.96078,7.0
2007-08-17 20:03:00,9.96288,9.97077,9.94677,9.96952,8.0
2007-08-17 20:04:00,9.97218,9.97237,9.95143,9.96343,7.0
2007-08-17 20:05:00,9.95843,9.97208,9.95178,9.96013,11.0
2007-08-17 20:06:00,9.96802,9.96802,9.95138,9.96197,7.0
2007-08-17 20:07:00,9.96117,9.97107,9.95248,9.95783,7.0
2007-08-17 20:08:00,9.96553,9.96907,9.95252,9.95788,8.0
2007-08-17 20:09:00,9.96848,9.96848,9.95483,9.96842,9.0
2007-08-17 20:10:00,9.96797,9.96797,9.92973,9.95493,8.0
2007-08-17 20:11:00,9.96412,9.96712,9.93288,9.95747,7.0
2007-08-17 20:12:00,9.96637,9.96637,9.95377,9.95377,10.0
2007-08-17 20:13:00,9.95687,9.96848,9.94438,9.95193,11.0
2007-08-17 20:14:00,9.96418,9.96957,9.94283,9.96957,13.0
2007-08-17 20:15:00,9.96827,9.97073,9.94483,9.95258,9.0
2007-08-17 20:16:00,9.97137,9.97137,9.95242,9.95457,9.0
2007-08-17 20:17:00,9.97082,9.97132,9.94897,9.96422,7.0
2007-08-17 20:18:00,9.97327,9.97327,9.95483,9.95598,8.0
2007-08-17 20:19:00,9.95682,9.96903,9.95387,9.95387,9.0
2007-08-17 20:20:00,9.96877,9.96877,9.94683,9.96512,15.0
2007-08-17 20:21:00,9.95583,9.96633,9.94873,9.96392,8.0
2007-08-17 20:22:00,9.95507,9.95973,9.95165,9.95168,15.0
2007-08-17 20:23:00,9.95137,9.96482,9.95063,9.95063,8.0
2007-08-17 20:24:00,9.95472,9.96697,9.94333,9.94372,7.0
2007-08-17 20:25:00,9.96433,9.96433,9.92837,9.95587,8.0
2007-08-17 20:26:00,9.96552,9.96552,9.92038,9.94238,7.0
2007-08-17 20:27:00,9.94408,9.96467,9.92143,9.94993,8.0
2007-08-17 20:28:00,9.95577,9.96418,9.94322,9.96418,10.0
2007-08-17 20:29:00,9.96188,9.96188,9.92087,9.95038,10.0
2007-08-17 20:30:00,9.91638,9.96342,9.91638,9.94842,8.0
2007-08-17 20:31:00,9.96077,9.96377,9.94268,9.95978,7.0
2007-08-17 20:32:00,9.96032,9.96257,9.93943,9.94862,8.0
2007-08-17 20:33:00,9.96143,9.96552,9.94697,9.95713,11.0
2007-08-17 20:34:00,9.95482,9.96592,9.93913,9.96458,8.0
2007-08-17 20:35:00,9.94907,9.97733,9.94907,9.96823,11.0
2007-08-17 20:36:00,9.97493,9.97912,9.94768,9.96443,11.0
2007-08-17 20:37:00,9.96547,9.98032,9.95562,9.97578,7.0
2007-08-17 20:38:00,9.98022,9.98022,9.95547,9.97183,11.0
2007-08-17 20:39:00,9.96977,9.97512,9.95052,9.96582,8.0
2007-08-17 20:40:00,9.97347,9.97887,9.93808,9.93808,7.0
2007-08-17 20:41:00,9.97568,9.97568,9.93757,9.97437,7.0
2007-08-17 20:42:00,9.97187,9.97337,9.94147,9.95102,11.0
2007-08-17 20:43:00,9.96137,9.97453,9.94458,9.97437,9.0
2007-08-17 20:44:00,9.97377,9.97377,9.94567,9.94817,7.0
2007-08-17 20:45:00,9.97007,9.97273,9.94073,9.94497,8.0
2007-08-17 20:46:00,9.95497,9.96732,9.93547,9.94187,10.0
2007-08-17 20:47:00,9.94073,9.96293,9.93748,9.96242,9.0
2007-08-17 20:48:00,9.94057,9.96717,9.93277,9.95917,9.0
2007-08-17 20:49:00,9.93883,9.96877,9.93492,9.95838,7.0
2007-08-17 20:50:00,9.93588,9.96713,9.93588,9.95762,8.0
2007-08-17 20:51:00,9.93917,9.97162,9.93623,9.97162,7.0
2007-08-17 20:52:00,9.97137,9.97137,9.93923,9.96737,9.0
2007-08-17 20:53:00,9.94023,9.96917,9.94023,9.94893,8.0
2007-08-17 20:54:00,9.96642,9.97228,9.93817,9.93817,8.0
2007-08-17 20:55:00,9.95988,9.96903,9.94028,9.94583,10.0
2007-08-17 20:56:00,9.95987,9.97077,9.94097,9.97077,11.0
2007-08-17 20:57:00,9.94222,9.97058,9.94173,9.94287,8.0
2007-08-17 20:58:00,9.96288,9.96902,9.93932,9.96522,7.0
2007-08-17 20:59:00,9.94657,9.97107,9.93802,9.95763,9.0
2007-08-17 21:00:00,9.95823,9.95823,9.93948,9.94172,11.0
2007-08-17 21:01:00,9.95628,9.96777,9.93833,9.93958,10.0
2007-08-17 21:02:00,9.94953,9.95627,9.94152,9.94152,8.0
2007-08-17 21:03:00,9.93407,9.96423,9.93407,9.93712,9.0
2007-08-17 21:04:00,9.96257,9.96457,9.93687,9.94193,7.0
2007-08-17 21:05:00,9.93883,9.95317,9.93682,9.94088,10.0
2007-08-17 21:06:00,9.94728,9.95207,9.93883,9.93883,11.0
2007-08-17 21:07:00,9.94332,9.95378,9.93992,9.94337,9.0
2007-08-17 21:08:00,9.95217,9.95217,9.93907,9.94547,7.0
2007-08-17 21:09:00,9.95207,9.95207,9.93897,9.94727,7.0
2007-08-17 21:10:00,9.95332,9.95332,9.93942,9.94562,9.0
2007-08-17 21:11:00,9.94853,9.95627,9.94167,9.94997,11.0
2007-08-17 21:12:00,9.95163,9.95692,9.93672,9.93672,9.0
2007-08-17 21:13:00,9.93827,9.95887,9.93827,9.94647,7.0
2007-08-17 21:14:00,9.95362,9.95683,9.93927,9.94503,8.0
2007-08-17 21:15:00,9.94238,9.95482,9.93472,9.94668,9.0
2007-08-17 21:16:00,9.95162,9.95752,9.93777,9.95752,9.0
2007-08-17 21:17:00,9.93983,9.95973,9.93677,9.94077,8.0
2007-08-17 21:18:00,9.94793,9.95822,9.93277,9.94302,9.0
2007-08-17 21:19:00,9.93623,9.95807,9.93083,9.93277,10.0
2007-08-17 21:20:00,9.95047,9.95047,9.93287,9.93437,10.0
2007-08-17 21:21:00,9.93527,9.94403,9.93178,9.93483,8.0
2007-08-17 21:22:00,9.95103,9.95103,9.93403,9.93557,9.0
2007-08-17 21:23:00,9.94577,9.94943,9.93277,9.93813,8.0
2007-08-17 21:24:00,9.94982,9.94993,9.93428,9.94737,8.0
2007-08-17 21:25:00,9.93512,9.94743,9.92708,9.92728,8.0
2007-08-17 21:26:00,9.94747,9.94747,9.92612,9.92817,23.0
2007-08-17 21:27:00,9.92953,9.94367,9.92918,9.93117,11.0
2007-08-17 21:28:00,9.92937,9.94257,9.92937,9.94257,8.0
2007-08-17 21:29:00,9.93427,9.94508,9.92842,9.92842,8.0
2007-08-17 21:30:00,9.94693,9.94693,9.93038,9.93533,7.0
2007-08-17 21:31:00,9.94477,9.94477,9.9286,9.92953,10.0
2007-08-17 21:32:00,9.94377,9.94377,9.92557,9.92563,7.0
2007-08-17 21:33:00,9.93167,9.94548,9.92347,9.92823,9.0
2007-08-17 21:34:00,9.94207,9.94207,9.92737,9.93052,8.0
2007-08-17 21:35:00,9.92678,9.94147,9.92403,9.93217,11.0
2007-08-17 21:36:00,9.93622,9.94147,9.92533,9.92663,8.0
2007-08-17 21:37:00,9.92662,9.94018,9.92258,9.93192,8.0
2007-08-17 21:38:00,9.93908,9.93908,9.92603,9.92603,7.0
2007-08-17 21:39:00,9.93382,9.94057,9.92643,9.92977,7.0
2007-08-17 21:40:00,9.93552,9.93763,9.92582,9.93027,7.0
2007-08-17 21:41:00,9.92337,9.93877,9.92337,9.92947,8.0
2007-08-17 21:42:00,9.94107,9.94107,9.92853,9.93107,7.0
2007-08-17 21:43:00,9.93173,9.94038,9.92319,9.93198,11.0
2007-08-17 21:44:00,9.93963,9.93963,9.92302,9.93933,10.0
2007-08-17 21:45:00,9.93173,9.93848,9.92423,9.93848,7.0
2007-08-17 21:46:00,9.94643,9.94643,9.92743,9.93303,8.0
2007-08-17 21:47:00,9.93853,9.94102,9.92333,9.94072,7.0
2007-08-17 21:48:00,9.93903,9.93903,9.92972,9.93197,7.0
2007-08-17 21:49:00,9.94857,9.94857,9.93542,9.94177,7.0
2007-08-17 21:50:00,9.95177,9.95177,9.93193,9.93343,7.0
2007-08-17 21:51:00,9.94337,9.94573,9.93173,9.93173,7.0
2007-08-17 21:52:00,9.94638,9.94638,9.93157,9.94013,7.0
2007-08-17 21:53:00,9.93487,9.94953,9.93197,9.93722,8.0
2007-08-17 21:54:00,9.93727,9.94568,9.92998,9.94108,8.0
2007-08-17 21:55:00,9.93493,9.93937,9.92502,9.93937,7.0
2007-08-17 21:56:00,9.93562,9.94567,9.92702,9.92947,20.0
2007-08-17 21:57:00,9.93443,9.93942,9.93043,9.93343,8.0
2007-08-17 21:58:00,9.94102,9.94102,9.92912,9.93977,10.0
2007-08-17 21:59:00,9.93053,9.93908,9.92878,9.93353,7.0
2007-08-17 22:00:00,9.92972,9.94607,9.92743,9.93193,7.0
2007-08-17 22:01:00,9.92687,9.93812,9.92672,9.92857,8.0
2007-08-17 22:02:00,9.93897,9.93897,9.92698,9.92698,9.0
2007-08-17 22:03:00,9.93087,9.93788,9.92747,9.93788,7.0
2007-08-17 22:04:00,9.93903,9.93903,9.92827,9.93543,10.0
2007-08-17 22:05:00,9.93792,9.93792,9.92747,9.93627,7.0
2007-08-17 22:06:00,9.93078,9.93937,9.92743,9.92828,10.0
2007-08-17 22:07:00,9.93673,9.93788,9.9316,9.93633,10.0
2007-08-17 22:08:00,9.93948,9.93948,9.92942,9.93582,11.0
2007-08-17 22:09:00,9.93438,9.93672,9.92394,9.93297,11.0
2007-08-17 22:10:00,9.93583,9.93583,9.92852,9.93533,7.0
2007-08-17 22:11:00,9.93437,9.93477,9.92577,9.92933,11.0
2007-08-17 22:12:00,9.93727,9.93727,9.92822,9.92952,8.0
2007-08-17 22:13:00,9.93787,9.93787,9.92727,9.93547,16.0
2007-08-17 22:14:00,9.93807,9.93807,9.92657,9.93473,7.0
2007-08-17 22:15:00,9.93522,9.93522,9.92543,9.93363,9.0
2007-08-17 22:16:00,9.93442,9.93442,9.92381,9.93423,11.0
2007-08-17 22:17:00,9.92813,9.93463,9.92368,9.92522,13.0
2007-08-17 22:18:00,9.92812,9.93043,9.91683,9.91957,14.0
2007-08-17 22:19:00,9.92982,9.92982,9.92037,9.92967,10.0
2007-08-17 22:20:00,9.93032,9.93032,9.9173,9.92952,11.0
2007-08-17 22:21:00,9.92877,9.92877,9.91647,9.91647,14.0
2007-08-17 22:22:00,9.92762,9.92958,9.91389,9.91712,22.0
2007-08-17 22:23:00,9.92758,9.92817,9.91577,9.91617,13.0
2007-08-17 22:24:00,9.92748,9.92748,9.91453,9.92638,12.0
2007-08-17 22:25:00,9.92353,9.92353,9.91327,9.92052,11.0
2007-08-17 22:26:00,9.92442,9.92442,9.91356,9.91363,11.0
2007-08-17 22:27:00,9.91332,9.92143,9.90482,9.91803,11.0
2007-08-17 22:28:00,9.92462,9.92462,9.90361,9.90692,14.0
2007-08-17 22:29:00,9.90622,9.91632,9.90287,9.91578,10.0
2007-08-17 22:30:00,9.90307,9.90307,9.87322,9.90293,8.0
2007-08-17 22:31:00,9.89557,9.90407,9.89283,9.90368,10.0
2007-08-17 22:32:00,9.90518,9.90518,9.89157,9.89478,8.0
2007-08-17 22:33:00,9.89343,9.90388,9.89343,9.89518,11.0
2007-08-17 22:34:00,9.90653,9.90653,9.89293,9.90368,11.0
2007-08-17 22:35:00,9.90337,9.90337,9.89258,9.90167,12.0
2007-08-17 22:36:00,9.90667,9.90667,9.89193,9.90277,5.0
2007-08-17 22:37:00,9.89487,9.90662,9.89343,9.90662,11.0
2007-08-17 22:38:00,9.90793,9.91598,9.90243,9.91598,9.0
2007-08-17 22:39:00,9.90453,9.91488,9.89893,9.89893,12.0
2007-08-17 22:40:00,9.90783,9.90783,9.88058,9.90548,14.0
2007-08-17 22:41:00,9.87992,9.90293,9.87992,9.89873,8.0
2007-08-17 22:42:00,9.90237,9.90237,9.89137,9.90128,8.0
2007-08-17 22:43:00,9.89013,9.90087,9.89013,9.89183,7.0
2007-08-17 22:44:00,9.90183,9.90327,9.89312,9.90327,6.0
2007-08-17 22:46:00,9.90367,9.90367,9.88723,9.88757,14.0
2007-08-17 22:47:00,9.88847,9.89823,9.88147,9.88147,10.0
2007-08-17 22:48:00,9.89487,9.89487,9.88377,9.88763,17.0
2007-08-17 22:49:00,9.89622,9.90242,9.89622,9.90077,7.0
2007-08-17 22:50:00,9.90197,9.91223,9.89339,9.90418,7.0
2007-08-17 22:51:00,9.91153,9.91222,9.89363,9.90447,11.0
2007-08-17 22:52:00,9.90467,9.90467,9.89368,9.90082,14.0
2007-08-17 22:53:00,9.89342,9.90308,9.89227,9.90308,14.0
2007-08-17 22:54:00,9.90213,9.90213,9.89307,9.89307,3.0
2007-08-17 22:55:00,9.89992,9.90247,9.89168,9.89168,12.0
2007-08-17 22:56:00,9.90307,9.90307,9.88671,9.89757,18.0
2007-08-17 22:57:00,9.90053,9.90053,9.86593,9.86593,13.0
2007-08-17 22:58:00,9.89992,9.89992,9.86583,9.88842,15.0
2007-08-17 22:59:00,9.88827,9.89343,9.87913,9.88948,10.0
2007-08-19 23:00:00,9.91163,9.92764,9.89202,9.90953,10.0
2007-08-19 23:01:00,9.91197,9.94192,9.91107,9.91107,15.0
2007-08-19 23:02:00,9.91382,9.94633,9.91077,9.91077,14.0
2007-08-19 23:03:00,9.94427,9.94427,9.91157,9.91157,28.0
2007-08-19 23:04:00,9.91502,9.94833,9.90563,9.90563,8.0
2007-08-19 23:05:00,9.93947,9.94427,9.91048,9.91048,7.0
2007-08-19 23:06:00,9.91187,9.92951,9.90892,9.90892,7.0
2007-08-19 23:07:00,9.91368,9.94498,9.91332,9.94498,11.0
2007-08-19 23:08:00,9.96078,9.96078,9.91187,9.94537,16.0
2007-08-19 23:09:00,9.94172,9.94493,9.91308,9.94333,7.0
2007-08-19 23:10:00,9.95757,9.95757,9.91437,9.91437,15.0
2007-08-19 23:11:00,9.93843,9.93843,9.91062,9.91062,13.0
2007-08-19 23:12:00,9.91702,9.94968,9.91148,9.91148,14.0
2007-08-19 23:13:00,9.93863,9.93863,9.91157,9.91157,10.0
2007-08-19 23:14:00,9.91648,9.95592,9.90917,9.94191,10.0
2007-08-19 23:15:00,9.94287,9.94357,9.91147,9.91147,15.0
2007-08-19 23:16:00,9.91422,9.93918,9.90883,9.91047,14.0
2007-08-19 23:17:00,9.91037,9.93862,9.91037,9.91077,28.0
2007-08-19 23:18:00,9.91422,9.94859,9.90453,9.90453,8.0
2007-08-19 23:19:00,9.91037,9.91127,9.90913,9.90978,7.0
2007-08-19 23:20:00,9.91117,9.93082,9.90812,9.90812,7.0
2007-08-19 23:21:00,9.91278,9.91282,9.90643,9.91128,11.0
2007-08-19 23:22:00,9.91763,9.95715,9.91763,9.94959,16.0
2007-08-19 23:23:00,9.94502,9.94502,9.91043,9.91477,6.0
2007-08-19 23:24:00,9.91758,9.94005,9.91028,9.91193,5.0
2007-08-19 23:25:00,9.90723,9.94422,9.90723,9.91082,13.0
2007-08-19 23:26:00,9.91722,9.94714,9.91057,9.94358,14.0
2007-08-19 23:27:00,9.94193,9.94193,9.90652,9.91528,9.0
2007-08-19 23:28:00,9.91757,9.93677,9.90782,9.90782,7.0
2007-08-19 23:29:00,9.91303,9.94353,9.90947,9.91087,7.0
2007-08-19 23:30:00,9.91568,9.95511,9.91568,9.93843,10.0
2007-08-19 23:31:00,9.93572,9.94057,9.88913,9.94057,15.0
2007-08-19 23:32:00,9.95387,9.95387,9.93977,9.93977,14.0
2007-08-19 23:33:00,9.93763,9.94122,9.93763,9.94122,5.0
2007-08-19 23:34:00,9.95563,9.95563,9.94588,9.94588,2.0
2007-08-19 23:35:00,9.94507,9.94507,9.90718,9.90718,7.0
2007-08-19 23:36:00,9.90857,9.93041,9.90342,9.90342,7.0
2007-08-19 23:37:00,9.93918,9.93918,9.90578,9.90578,11.0
2007-08-19 23:38:00,9.91213,9.95412,9.91213,9.94656,16.0
2007-08-19 23:39:00,9.93837,9.94043,9.90688,9.93893,7.0
2007-08-19 23:40:00,9.95357,9.95357,9.90788,9.91107,15.0
2007-08-19 23:41:00,9.90687,9.90687,9.88513,9.88513,8.0
2007-08-19 23:42:00,9.89477,9.94117,9.89477,9.90838,14.0
2007-08-19 23:43:00,9.93647,9.94052,9.90682,9.90682,9.0
2007-08-19 23:44:00,9.91318,9.94698,9.90583,9.90583,10.0
2007-08-19 23:45:00,9.91127,9.96817,9.91127,9.96817,7.0
2007-08-19 23:46:00,9.95237,9.95237,9.90683,9.90937,14.0
2007-08-19 23:47:00,9.91057,9.94138,9.90837,9.90937,28.0
2007-08-19 23:48:00,9.91282,9.96068,9.91282,9.95073,8.0
2007-08-19 23:49:00,9.95132,9.95132,9.92061,9.93908,7.0
2007-08-19 23:50:00,9.94992,9.94992,9.90412,9.90412,7.0
2007-08-19 23:51:00,9.88668,9.90718,9.88668,9.90718,11.0
2007-08-19 23:52:00,9.91353,9.95041,9.91353,9.94285,16.0
2007-08-19 23:54:00,9.95012,9.95012,9.90838,9.90838,8.0
2007-08-19 23:56:00,9.91312,9.94604,9.91312,9.94318,10.0
2007-08-19 23:57:00,9.93893,9.93893,9.91124,9.91158,9.0
2007-08-19 23:58:00,9.91128,9.9404,9.90547,9.90547,9.0
2007-08-19 23:59:00,9.88242,9.93897,9.88242,9.93897,9.0
2007-08-20 00:00:00,9.95507,9.95507,9.93918,9.94234,6.0
2007-08-20 00:01:00,9.93844,9.94037,9.88363,9.93423,14.0
2007-08-20 00:02:00,9.95547,9.95547,9.90762,9.90762,6.0
2007-08-20 00:03:00,9.90857,9.90957,9.90105,9.90957,9.0
2007-08-20 00:04:00,9.91432,9.94441,9.91432,9.93283,8.0
2007-08-20 00:05:00,9.93978,9.93978,9.90998,9.90998,10.0
2007-08-20 00:06:00,9.91632,9.93686,9.90331,9.90882,7.0
2007-08-20 00:07:00,9.90997,9.93987,9.90732,9.93987,15.0
2007-08-20 00:08:00,9.95423,9.95423,9.89959,9.90507,7.0
2007-08-20 00:09:00,9.88517,9.93907,9.88517,9.93907,28.0
2007-08-20 00:10:00,9.94853,9.95003,9.90663,9.90673,9.0
2007-08-20 00:11:00,9.93747,9.93782,9.90723,9.90778,7.0
2007-08-20 00:12:00,9.91198,9.92739,9.89908,9.90887,7.0
2007-08-20 00:14:00,9.91372,9.91601,9.88368,9.90738,8.0
2007-08-20 00:15:00,9.88447,9.88598,9.88387,9.88503,7.0
2007-08-20 00:16:00,9.89403,9.91705,9.88363,9.90732,8.0
2007-08-20 00:17:00,9.87933,9.88292,9.8748,9.88292,13.0
2007-08-20 00:18:00,9.89193,9.93342,9.8888,9.90687,7.0
2007-08-20 00:19:00,9.93673,9.94278,9.90142,9.94278,9.0
2007-08-20 00:20:00,9.95307,9.95307,9.90602,9.93627,10.0
2007-08-20 00:21:00,9.90582,9.93747,9.90297,9.93747,9.0
2007-08-20 00:22:00,9.95327,9.95327,9.90798,9.90798,6.0
2007-08-20 00:23:00,9.88518,9.88518,9.87883,9.87883,14.0
2007-08-20 00:24:00,9.89478,9.91342,9.89478,9.90292,5.0
2007-08-20 00:25:00,9.88217,9.90658,9.88217,9.88293,7.0
2007-08-20 00:26:00,9.89238,9.89773,9.88437,9.89773,7.0
2007-08-20 00:27:00,9.90278,9.93773,9.89993,9.92209,11.0
2007-08-20 00:28:00,9.89167,9.90462,9.88478,9.90462,9.0
2007-08-20 00:29:00,9.93773,9.93773,9.88157,9.88157,28.0
2007-08-20 00:30:00,9.89317,9.89597,9.89002,9.89382,6.0
2007-08-20 00:32:00,9.89372,9.89528,9.89032,9.89373,10.0
2007-08-20 00:34:00,9.89443,9.89857,9.89443,9.89593,7.0
2007-08-20 00:35:00,9.90072,9.90987,9.88517,9.90987,5.0
2007-08-20 00:36:00,9.90952,9.90952,9.88387,9.90743,10.0
2007-08-20 00:37:00,9.93983,9.93983,9.88513,9.90993,5.0
2007-08-20 00:38:00,9.89667,9.91296,9.88522,9.91208,9.0
2007-08-20 00:39:00,9.94052,9.94133,9.9183,9.9216,11.0
2007-08-20 00:40:00,9.89667,9.92841,9.886,9.91987,8.0
2007-08-20 00:42:00,9.89917,9.96188,9.89917,9.96188,11.0
2007-08-20 00:44:00,9.96178,9.96178,9.90577,9.91257,8.0
2007-08-20 00:45:00,9.88803,9.91916,9.88803,9.88958,7.0
2007-08-20 00:46:00,9.89762,9.94417,9.89762,9.91142,8.0
2007-08-20 00:47:00,9.93862,9.94568,9.91426,9.93485,12.0
2007-08-20 00:48:00,9.90057,9.92027,9.88883,9.89113,11.0
2007-08-20 00:49:00,9.89593,9.90068,9.88677,9.88883,7.0
2007-08-20 00:50:00,9.89997,9.91247,9.88887,9.91247,5.0
2007-08-20 00:51:00,9.88807,9.92017,9.88608,9.88608,9.0
2007-08-20 00:52:00,9.89538,9.93133,9.88218,9.90842,10.0
2007-08-20 00:53:00,9.93978,9.94052,9.91986,9.93643,7.0
2007-08-20 00:54:00,9.95553,9.95553,9.8903,9.91032,9.0
2007-08-20 00:55:00,9.88893,9.94213,9.88893,9.91063,20.0
2007-08-20 00:56:00,9.89747,9.94417,9.89747,9.94417,10.0
2007-08-20 00:57:00,9.93863,9.93863,9.88817,9.88872,14.0
2007-08-20 00:58:00,9.89503,9.94644,9.89503,9.91282,8.0
2007-08-20 00:59:00,9.94507,9.94653,9.88427,9.94653,8.0
2007-08-20 01:00:00,9.94157,9.96003,9.89038,9.89038,11.0
2007-08-20 01:01:00,9.88972,9.94427,9.88807,9.91208,15.0
2007-08-20 01:02:00,9.92063,9.94493,9.90833,9.94493,10.0
2007-08-20 01:03:00,9.93722,9.94568,9.92474,9.94568,10.0
2007-08-20 01:04:00,9.96177,9.96177,9.89112,9.89168,12.0
2007-08-20 01:05:00,9.89277,9.94723,9.88803,9.88803,12.0
2007-08-20 01:06:00,9.89862,9.9364,9.88878,9.92218,12.0
2007-08-20 01:07:00,9.94217,9.94217,9.88733,9.88733,20.0
2007-08-20 01:08:00,9.89463,9.93382,9.88831,9.92465,13.0
2007-08-20 01:09:00,9.94637,9.94637,9.92889,9.94423,11.0
2007-08-20 01:10:00,9.95968,9.95968,9.92833,9.94288,14.0
2007-08-20 01:11:00,9.94213,9.94213,9.88848,9.90174,11.0
2007-08-20 01:12:00,9.90379,9.95039,9.90379,9.91242,12.0
2007-08-20 01:13:00,9.94273,9.94848,9.9423,9.94562,10.0
2007-08-20 01:14:00,9.95842,9.95842,9.91108,9.91188,10.0
2007-08-20 01:15:00,9.94353,9.94423,9.91102,9.91123,16.0
2007-08-20 01:16:00,9.91812,9.93866,9.91027,9.91037,10.0
2007-08-20 01:17:00,9.94418,9.94418,9.91113,9.91113,8.0
2007-08-20 01:18:00,9.92033,9.94493,9.91178,9.94493,14.0
2007-08-20 01:19:00,9.90623,9.94417,9.90623,9.91177,12.0
2007-08-20 01:20:00,9.92037,9.94243,9.91033,9.91033,14.0
2007-08-20 01:22:00,9.93362,9.93513,9.93307,9.93378,7.0
2007-08-20 01:23:00,9.94297,9.94297,9.91197,9.91197,11.0
2007-08-20 01:24:00,9.92217,9.94577,9.90692,9.90817,31.0
2007-08-20 01:25:00,9.91443,9.91443,9.90897,9.91328,16.0
2007-08-20 01:26:00,9.89547,9.94428,9.89547,9.91032,10.0
2007-08-20 01:27:00,9.90957,9.94357,9.90957,9.94357,8.0
2007-08-20 01:28:00,9.95788,9.96024,9.90667,9.90667,8.0
2007-08-20 01:29:00,9.94272,9.94358,9.90958,9.94272,9.0
2007-08-20 01:30:00,9.95932,9.95932,9.90464,9.94203,12.0
2007-08-20 01:31:00,9.93838,9.93838,9.89096,9.89557,7.0
2007-08-20 01:32:00,9.90097,9.94158,9.89757,9.94158,10.0
2007-08-20 01:33:00,9.93858,9.94287,9.89677,9.94287,9.0
2007-08-20 01:34:00,9.95873,9.95873,9.89392,9.89392,7.0
2007-08-20 01:35:00,9.89398,9.93697,9.89393,9.93697,8.0
2007-08-20 01:36:00,9.95387,9.95387,9.89538,9.89538,8.0
2007-08-20 01:37:00,9.90187,9.94116,9.89467,9.90712,18.0
2007-08-20 01:38:00,9.92023,9.92177,9.89338,9.92177,13.0
2007-08-20 01:39:00,9.90958,9.92033,9.90733,9.91052,11.0
2007-08-20 01:40:00,9.91867,9.92148,9.91423,9.91867,19.0
2007-08-20 01:41:00,9.90663,9.92197,9.90663,9.91173,12.0
2007-08-20 01:42:00,9.91417,9.92118,9.90593,9.91057,7.0
2007-08-20 01:43:00,9.92027,9.92102,9.90236,9.90613,7.0
2007-08-20 01:44:00,9.91772,9.92178,9.90581,9.91052,13.0
2007-08-20 01:45:00,9.91183,9.91823,9.90837,9.91823,10.0
2007-08-20 01:46:00,9.93462,9.93462,9.90663,9.91392,12.0
2007-08-20 01:47:00,9.91332,9.92113,9.90592,9.90592,12.0
2007-08-20 01:48:00,9.91743,9.92168,9.90807,9.91317,8.0
2007-08-20 01:49:00,9.90817,9.91967,9.90183,9.90183,8.0
2007-08-20 01:50:00,9.91887,9.91962,9.90457,9.91112,10.0
2007-08-20 01:51:00,9.90677,9.91582,9.90677,9.91322,9.0
2007-08-20 01:52:00,9.93597,9.93597,9.90802,9.91027,7.0
2007-08-20 01:53:00,9.90748,9.92197,9.90312,9.92007,10.0
2007-08-20 01:54:00,9.93533,9.93533,9.90582,9.90733,11.0
2007-08-20 01:55:00,9.91173,9.94003,9.90513,9.93712,7.0
2007-08-20 01:56:00,9.95467,9.95467,9.88978,9.88978,7.0
2007-08-20 01:57:00,9.89417,9.94419,9.89417,9.93898,9.0
2007-08-20 01:58:00,9.94358,9.95113,9.93148,9.93148,10.0
2007-08-20 02:00:00,9.95223,9.95223,9.91296,9.92068,6.0
2007-08-20 02:01:00,9.91908,9.93813,9.91908,9.92018,10.0
2007-08-20 02:02:00,9.95138,9.95138,9.92033,9.93807,9.0
2007-08-20 02:03:00,9.93228,9.94028,9.92217,9.93947,7.0
2007-08-20 02:04:00,9.95322,9.95322,9.92113,9.92113,7.0
2007-08-20 02:05:00,9.92133,9.93797,9.92133,9.92423,11.0
2007-08-20 02:06:00,9.95557,9.95557,9.91537,9.93378,10.0
2007-08-20 02:07:00,9.91747,9.93747,9.91747,9.92577,7.0
2007-08-20 02:08:00,9.94662,9.94662,9.92142,9.92517,6.0
2007-08-20 02:09:00,9.93502,9.93502,9.91313,9.92697,10.0
2007-08-20 02:10:00,9.92663,9.92663,9.91662,9.91817,8.0
2007-08-20 02:11:00,9.92607,9.92607,9.91448,9.91883,8.0
2007-08-20 02:12:00,9.93232,9.93232,9.90643,9.91952,12.0
2007-08-20 02:13:00,9.92172,9.92321,9.91523,9.91662,12.0
2007-08-20 02:14:00,9.93393,9.93393,9.91652,9.91953,10.0
2007-08-20 02:15:00,9.91762,9.92037,9.91141,9.91592,13.0
2007-08-20 02:16:00,9.91613,9.93162,9.91613,9.91737,7.0
2007-08-20 02:17:00,9.91387,9.91663,9.913,9.91307,7.0
2007-08-20 02:18:00,9.93203,9.93203,9.91303,9.91303,12.0
2007-08-20 02:19:00,9.91547,9.93727,9.91242,9.93727,19.0
2007-08-20 02:20:00,9.94502,9.94502,9.91333,9.91558,11.0
2007-08-20 02:21:00,9.91633,9.93582,9.91303,9.91303,13.0
2007-08-20 02:22:00,9.92882,9.93877,9.91156,9.91722,18.0
2007-08-20 02:23:00,9.91648,9.91787,9.91163,9.91587,8.0
2007-08-20 02:24:00,9.92767,9.93873,9.91213,9.91213,8.0
2007-08-20 02:25:00,9.91782,9.94437,9.91693,9.91933,7.0
2007-08-20 02:26:00,9.93397,9.94093,9.91837,9.94093,9.0
2007-08-20 02:27:00,9.93828,9.94783,9.91693,9.94022,10.0
2007-08-20 02:28:00,9.94977,9.94977,9.91422,9.92103,7.0
2007-08-20 02:29:00,9.92143,9.94037,9.91472,9.93742,12.0
2007-08-20 02:30:00,9.91542,9.93733,9.91478,9.91562,9.0
2007-08-20 02:31:00,9.91337,9.93747,9.91337,9.91708,8.0
2007-08-20 02:32:00,9.93297,9.93957,9.91623,9.93957,8.0
2007-08-20 02:33:00,9.91762,9.93893,9.91623,9.91837,10.0
2007-08-20 02:34:00,9.93378,9.94177,9.91887,9.92023,16.0
2007-08-20 02:35:00,9.91407,9.93612,9.91407,9.91997,31.0
2007-08-20 02:36:00,9.93347,9.94033,9.91477,9.92147,11.0
2007-08-20 02:37:00,9.92278,9.94168,9.92278,9.92372,7.0
2007-08-20 02:38:00,9.93392,9.94107,9.91788,9.91788,14.0
2007-08-20 02:39:00,9.91913,9.94172,9.91913,9.94027,14.0
2007-08-20 02:40:00,9.95167,9.95167,9.91422,9.91973,12.0
2007-08-20 02:41:00,9.91983,9.94168,9.91428,9.91913,14.0
2007-08-20 02:42:00,9.94033,9.94033,9.91848,9.92448,8.0
2007-08-20 02:43:00,9.93877,9.94183,9.91988,9.92127,10.0
2007-08-20 02:44:00,9.94113,9.95117,9.91912,9.92063,16.0
2007-08-20 02:45:00,9.92068,9.93907,9.91472,9.92512,10.0
2007-08-20 02:46:00,9.95232,9.95232,9.92513,9.92513,10.0
2007-08-20 02:47:00,9.92202,9.94322,9.91497,9.92142,12.0
2007-08-20 02:48:00,9.93492,9.94537,9.92003,9.92003,11.0
2007-08-20 02:49:00,9.92218,9.94393,9.91931,9.94318,14.0
2007-08-20 02:50:00,9.93633,9.94438,9.91987,9.92357,11.0
2007-08-20 02:51:00,9.92138,9.94163,9.92138,9.94163,13.0
2007-08-20 02:52:00,9.93763,9.94467,9.92283,9.94267,20.0
2007-08-20 02:53:00,9.92743,9.94492,9.92213,9.94492,12.0
2007-08-20 02:54:00,9.93723,9.94618,9.92422,9.94312,12.0
2007-08-20 02:55:00,9.92498,9.94542,9.92283,9.92987,12.0
2007-08-20 02:56:00,9.93998,9.94177,9.92212,9.94177,6.0
2007-08-20 02:57:00,9.92833,9.94488,9.92218,9.93038,10.0
2007-08-20 02:58:00,9.93598,9.94767,9.92302,9.92302,15.0
2007-08-20 02:59:00,9.94618,9.94618,9.92437,9.93012,11.0
2007-08-20 03:00:00,9.94013,9.94552,9.91907,9.93377,8.0
2007-08-20 03:01:00,9.92862,9.94482,9.92123,9.92123,8.0
2007-08-20 03:02:00,9.93952,9.94612,9.92427,9.94203,14.0
2007-08-20 03:03:00,9.92427,9.94717,9.91853,9.92727,10.0
2007-08-20 03:04:00,9.93683,9.93683,9.91883,9.93203,20.0
2007-08-20 03:05:00,9.92702,9.93253,9.92093,9.93253,9.0
2007-08-20 03:06:00,9.93923,9.93923,9.92082,9.92458,7.0
2007-08-20 03:07:00,9.92012,9.92798,9.92012,9.92798,5.0
2007-08-20 03:08:00,9.93548,9.93548,9.92168,9.92467,9.0
2007-08-20 03:09:00,9.92227,9.93007,9.9173,9.92607,5.0
2007-08-20 03:10:00,9.93603,9.93603,9.92227,9.92768,7.0
2007-08-20 03:11:00,9.92703,9.93373,9.91783,9.92597,11.0
2007-08-20 03:12:00,9.93697,9.93697,9.92182,9.92182,12.0
2007-08-20 03:13:00,9.92612,9.93187,9.91862,9.91862,8.0
2007-08-20 03:14:00,9.93538,9.93538,9.92097,9.92383,7.0
2007-08-20 03:15:00,9.92287,9.93333,9.92287,9.92868,8.0
2007-08-20 03:16:00,9.94077,9.94077,9.92208,9.93183,7.0
2007-08-20 03:17:00,9.92948,9.93127,9.92068,9.93127,11.0
2007-08-20 03:18:00,9.93632,9.93632,9.92207,9.92437,8.0
2007-08-20 03:19:00,9.91873,9.92827,9.91873,9.92827,8.0
2007-08-20 03:20:00,9.93838,9.93838,9.92273,9.93112,11.0
2007-08-20 03:21:00,9.93408,9.93408,9.92422,9.92587,9.0
2007-08-20 03:22:00,9.94053,9.94053,9.92423,9.92503,5.0
2007-08-20 03:23:00,9.93203,9.93277,9.92527,9.92527,10.0
2007-08-20 03:24:00,9.94137,9.94137,9.92427,9.92647,5.0
2007-08-20 03:25:00,9.92663,9.93487,9.92567,9.92963,7.0
2007-08-20 03:26:00,9.93923,9.93923,9.92578,9.92737,13.0
2007-08-20 03:27:00,9.92513,9.93272,9.92422,9.92652,10.0
2007-08-20 03:28:00,9.94233,9.94233,9.92098,9.93477,13.0
2007-08-20 03:29:00,9.92512,9.92787,9.92367,9.92367,6.0
2007-08-20 03:30:00,9.93817,9.93817,9.92577,9.93203,28.0
2007-08-20 03:31:00,9.92232,9.93332,9.92232,9.92457,9.0
2007-08-20 03:32:00,9.94167,9.94167,9.92433,9.93103,11.0
2007-08-20 03:33:00,9.93453,9.93453,9.92188,9.92848,7.0
2007-08-20 03:34:00,9.93863,9.93863,9.92423,9.92677,7.0
2007-08-20 03:35:00,9.92657,9.93488,9.92657,9.93488,2.0
2007-08-20 03:36:00,9.93553,9.93553,9.92423,9.93058,14.0
2007-08-20 03:37:00,9.92638,9.96832,9.92638,9.92777,6.0
2007-08-20 03:38:00,9.94297,9.96197,9.92059,9.93282,9.0
2007-08-20 03:39:00,9.93207,9.96122,9.92048,9.92677,10.0
2007-08-20 03:40:00,9.94708,9.95702,9.91988,9.92123,9.0
2007-08-20 03:41:00,9.96097,9.96097,9.92203,9.92523,7.0
2007-08-20 03:42:00,9.94212,9.95563,9.91673,9.91673,13.0
2007-08-20 03:43:00,9.92062,9.96123,9.9186,9.92703,8.0
2007-08-20 03:44:00,9.94283,9.96278,9.92187,9.92187,7.0
2007-08-20 03:45:00,9.92108,9.95973,9.92108,9.92737,8.0
2007-08-20 03:46:00,9.94148,9.96028,9.92202,9.92758,11.0
2007-08-20 03:47:00,9.96197,9.96197,9.92013,9.92013,7.0
2007-08-20 03:48:00,9.92667,9.96664,9.92062,9.96107,7.0
2007-08-20 03:49:00,9.92633,9.95198,9.91937,9.92073,9.0
2007-08-20 03:50:00,9.93286,9.95686,9.92032,9.92247,28.0
2007-08-20 03:51:00,9.91837,9.95273,9.91837,9.92563,7.0
2007-08-20 03:52:00,9.94427,9.95272,9.92003,9.92847,15.0
2007-08-20 03:53:00,9.93332,9.95277,9.91633,9.92327,7.0
2007-08-20 03:54:00,9.94398,9.95333,9.92258,9.92258,10.0
2007-08-20 03:55:00,9.94793,9.94793,9.92178,9.92257,8.0
2007-08-20 03:56:00,9.94487,9.95277,9.92033,9.95247,9.0
2007-08-20 03:57:00,9.95222,9.95222,9.92242,9.92277,6.0
2007-08-20 03:58:00,9.93723,9.93723,9.92173,9.93418,14.0
2007-08-20 03:59:00,9.92173,9.95278,9.92173,9.92257,6.0
2007-08-20 04:00:00,9.94327,9.95347,9.92043,9.92652,9.0
2007-08-20 04:01:00,9.92057,9.95428,9.92057,9.92183,9.0
2007-08-20 04:02:00,9.94828,9.94932,9.92233,9.92233,9.0
2007-08-20 04:03:00,9.93672,9.93704,9.91907,9.93477,10.0
2007-08-20 04:04:00,9.96872,9.97022,9.96393,9.96443,13.0
2007-08-20 04:06:00,9.96823,9.96823,9.92187,9.92187,7.0
2007-08-20 04:07:00,9.93297,9.95357,9.92193,9.92378,16.0
2007-08-20 04:08:00,9.94268,9.95572,9.92178,9.93488,11.0
2007-08-20 04:09:00,9.93072,9.95488,9.92223,9.92372,7.0
2007-08-20 04:10:00,9.94318,9.95627,9.92142,9.95627,7.0
2007-08-20 04:11:00,9.93413,9.95653,9.93337,9.93337,8.0
2007-08-20 04:12:00,9.94437,9.94437,9.93197,9.93967,28.0
2007-08-20 04:13:00,9.93587,9.93813,9.93377,9.93377,14.0
2007-08-20 04:14:00,9.94787,9.95617,9.93432,9.93512,7.0
2007-08-20 04:15:00,9.93823,9.95637,9.93667,9.93963,10.0
2007-08-20 04:16:00,9.94702,9.94702,9.92968,9.93317,5.0
2007-08-20 04:17:00,9.93688,9.93997,9.92737,9.93687,14.0
2007-08-20 04:18:00,9.94473,9.95717,9.93157,9.93887,8.0
2007-08-20 04:19:00,9.95847,9.95847,9.93262,9.93457,15.0
2007-08-20 04:20:00,9.95073,9.95567,9.93658,9.95567,7.0
2007-08-20 04:21:00,9.95597,9.95597,9.93418,9.93418,16.0
2007-08-20 04:22:00,9.97028,9.97028,9.93402,9.94498,11.0
2007-08-20 04:23:00,9.92852,9.94558,9.92852,9.93152,7.0
2007-08-20 04:24:00,9.92918,9.94362,9.92918,9.93257,7.0
2007-08-20 04:26:00,9.94622,9.94622,9.92913,9.93493,5.0
2007-08-20 04:27:00,9.93057,9.93433,9.92827,9.93287,14.0
2007-08-20 04:28:00,9.94487,9.94487,9.92459,9.93127,15.0
2007-08-20 04:29:00,9.92913,9.93788,9.92913,9.93493,10.0
2007-08-20 04:30:00,9.93267,9.94333,9.92877,9.93063,7.0
2007-08-20 04:32:00,9.94948,9.94948,9.92572,9.93183,9.0
2007-08-20 04:33:00,9.93148,9.93899,9.92917,9.93267,14.0
2007-08-20 04:34:00,9.94452,9.94452,9.92693,9.92693,13.0
2007-08-20 04:36:00,9.93127,9.93718,9.93127,9.93272,6.0
2007-08-20 04:37:00,9.93377,9.93377,9.92985,9.93348,16.0
2007-08-20 04:38:00,9.94518,9.94518,9.92912,9.93208,11.0
2007-08-20 04:39:00,9.92652,9.9358,9.92652,9.92712,7.0
2007-08-20 04:40:00,9.94348,9.94348,9.92862,9.93117,7.0
2007-08-20 04:41:00,9.94863,9.95277,9.92972,9.95277,8.0
2007-08-20 04:42:00,9.96947,9.96947,9.93197,9.93267,28.0
2007-08-20 04:43:00,9.93427,9.95637,9.92987,9.92987,14.0
2007-08-20 04:44:00,9.96787,9.96787,9.93112,9.95727,15.0
2007-08-20 04:45:00,9.93673,9.95723,9.93497,9.95723,10.0
2007-08-20 04:46:00,9.94907,9.95323,9.92977,9.95233,10.0
2007-08-20 04:47:00,9.95578,9.95777,9.93527,9.93587,14.0
2007-08-20 04:48:00,9.94792,9.95193,9.93227,9.95193,13.0
2007-08-20 04:49:00,9.95977,9.95977,9.93267,9.95517,15.0
2007-08-20 04:50:00,9.95013,9.95577,9.93488,9.95577,7.0
2007-08-20 04:51:00,9.93147,9.95878,9.93147,9.95878,16.0
2007-08-20 04:52:00,9.97008,9.97008,9.93422,9.93658,11.0
2007-08-20 04:53:00,9.92992,9.95868,9.92992,9.93162,7.0
2007-08-20 04:54:00,9.94878,9.95752,9.93567,9.93637,7.0
2007-08-20 04:55:00,9.95083,9.96358,9.92803,9.92967,8.0
2007-08-20 04:56:00,9.94477,9.95818,9.92863,9.93077,28.0
2007-08-20 04:57:00,9.93137,9.93817,9.92807,9.92807,14.0
2007-08-20 04:58:00,9.94557,9.94557,9.92963,9.93227,15.0
2007-08-20 04:59:00,9.93233,9.93875,9.92985,9.93233,10.0
2007-08-20 05:00:00,9.94398,9.94398,9.92843,9.93127,10.0
2007-08-20 05:01:00,9.92612,9.93183,9.92378,9.92692,15.0
2007-08-20 05:02:00,9.94153,9.94153,9.92547,9.92683,13.0
2007-08-20 05:03:00,9.93137,9.93593,9.92609,9.92837,18.0
2007-08-20 05:04:00,9.94158,9.94158,9.92682,9.92752,12.0
2007-08-20 05:06:00,9.94208,9.94208,9.92547,9.93592,14.0
2007-08-20 05:07:00,9.93342,9.93578,9.92598,9.92927,14.0
2007-08-20 05:08:00,9.94297,9.94297,9.92597,9.92683,11.0
2007-08-20 05:09:00,9.92758,9.93677,9.92356,9.93677,6.0
2007-08-20 05:10:00,9.94127,9.94127,9.92732,9.92732,7.0
2007-08-20 05:11:00,9.93403,9.93667,9.92623,9.92687,17.0
2007-08-20 05:12:00,9.94103,9.94148,9.93937,9.93993,6.0
2007-08-20 05:13:00,9.93137,9.93667,9.92474,9.93407,14.0
2007-08-20 05:14:00,9.93277,9.94333,9.92622,9.92622,20.0
2007-08-20 05:16:00,9.93963,9.93963,9.92551,9.92783,7.0
2007-08-20 05:17:00,9.92698,9.93667,9.92698,9.92857,8.0
2007-08-20 05:18:00,9.94263,9.94263,9.92627,9.93622,8.0
2007-08-20 05:19:00,9.92778,9.93347,9.92472,9.93203,14.0
2007-08-20 05:20:00,9.94373,9.95663,9.92468,9.95663,12.0
2007-08-20 05:21:00,9.93588,9.95478,9.92743,9.92743,9.0
2007-08-20 05:22:00,9.94762,9.95577,9.93103,9.93437,11.0
2007-08-20 05:24:00,9.94377,9.94377,9.93038,9.93357,12.0
2007-08-20 05:25:00,9.93728,9.93728,9.92745,9.93333,11.0
2007-08-20 05:26:00,9.94678,9.94832,9.94537,9.94603,11.0
2007-08-20 05:27:00,9.93728,9.93728,9.93218,9.93578,8.0
2007-08-20 05:28:00,9.94858,9.94858,9.93407,9.93407,10.0
2007-08-20 05:29:00,9.93413,9.93661,9.93413,9.93577,8.0
2007-08-20 05:30:00,9.94828,9.94828,9.93273,9.93282,10.0
2007-08-20 05:31:00,9.93402,9.93877,9.93203,9.93722,14.0
2007-08-20 05:32:00,9.94543,9.94543,9.93252,9.93422,11.0
2007-08-20 05:33:00,9.93623,9.94084,9.93273,9.93722,11.0
2007-08-20 05:34:00,9.94842,9.94842,9.93377,9.93413,11.0
2007-08-20 05:35:00,9.93478,9.93673,9.93253,9.93498,12.0
2007-08-20 05:36:00,9.94707,9.94707,9.93418,9.93488,13.0
2007-08-20 05:37:00,9.93482,9.93868,9.93083,9.93602,22.0
2007-08-20 05:38:00,9.94887,9.94887,9.93273,9.93667,14.0
2007-08-20 05:39:00,9.93482,9.93748,9.93247,9.93562,11.0
2007-08-20 05:40:00,9.94287,9.94287,9.93223,9.93442,10.0
2007-08-20 05:41:00,9.93407,9.93737,9.92724,9.93632,14.0
2007-08-20 05:42:00,9.94902,9.94902,9.92833,9.93483,13.0
2007-08-20 05:43:00,9.93343,9.93723,9.9245,9.93432,11.0
2007-08-20 05:44:00,9.94423,9.94423,9.93393,9.93462,9.0
2007-08-20 05:46:00,9.94707,9.94707,9.93327,9.93627,16.0
2007-08-20 05:47:00,9.93672,9.93957,9.93267,9.93537,8.0
2007-08-20 05:48:00,9.94953,9.94953,9.9323,9.93627,11.0
2007-08-20 05:49:00,9.93723,9.93942,9.92997,9.93713,7.0
2007-08-20 05:50:00,9.94867,9.94867,9.93218,9.93268,11.0
2007-08-20 05:51:00,9.93412,9.93889,9.93193,9.93448,11.0
2007-08-20 05:52:00,9.94783,9.94783,9.93273,9.93273,10.0
2007-08-20 05:53:00,9.93208,9.93868,9.93123,9.93868,10.0
2007-08-20 05:54:00,9.94957,9.94957,9.93207,9.93632,7.0
2007-08-20 05:55:00,9.93753,9.93753,9.92971,9.93563,10.0
2007-08-20 05:56:00,9.94878,9.94878,9.92997,9.93587,7.0
2007-08-20 05:57:00,9.92818,9.93652,9.92807,9.93387,9.0
2007-08-20 05:58:00,9.94407,9.94407,9.91502,9.92467,8.0
2007-08-20 05:59:00,9.92633,9.93383,9.92607,9.93232,7.0
2007-08-20 06:00:00,9.93123,9.94148,9.91798,9.91983,7.0
2007-08-20 06:01:00,9.93407,9.93407,9.91676,9.92402,10.0
2007-08-20 06:02:00,9.93643,9.93643,9.91899,9.92253,8.0
2007-08-20 06:03:00,9.92977,9.92977,9.92053,9.92202,20.0
2007-08-20 06:04:00,9.93887,9.93887,9.91762,9.92123,7.0
2007-08-20 06:05:00,9.93358,9.93358,9.92217,9.92217,8.0
2007-08-20 06:06:00,9.93812,9.93812,9.91937,9.91937,8.0
2007-08-20 06:07:00,9.92243,9.93207,9.92197,9.92398,7.0
2007-08-20 06:08:00,9.93813,9.93813,9.92373,9.92597,7.0
2007-08-20 06:09:00,9.92583,9.93171,9.91943,9.92727,7.0
2007-08-20 06:10:00,9.94217,9.94217,9.92487,9.93037,7.0
2007-08-20 06:11:00,9.92847,9.92852,9.92382,9.92693,7.0
2007-08-20 06:12:00,9.94302,9.94302,9.92523,9.92523,7.0
2007-08-20 06:13:00,9.92973,9.93567,9.92973,9.93003,8.0
2007-08-20 06:14:00,9.94538,9.94538,9.92533,9.93113,7.0
2007-08-20 06:15:00,9.93043,9.93043,9.92132,9.92653,10.0
2007-08-20 06:16:00,9.94278,9.94278,9.92388,9.93043,11.0
2007-08-20 06:17:00,9.92947,9.93193,9.92442,9.92877,7.0
2007-08-20 06:18:00,9.94377,9.94377,9.92377,9.92937,8.0
2007-08-20 06:19:00,9.92997,9.93203,9.92592,9.92772,7.0
2007-08-20 06:20:00,9.92457,9.93563,9.92457,9.92972,7.0
2007-08-20 06:21:00,9.93053,9.93567,9.92743,9.92998,7.0
2007-08-20 06:22:00,9.95102,9.95102,9.92658,9.93022,8.0
2007-08-20 06:23:00,9.93083,9.93402,9.92662,9.93402,8.0
2007-08-20 06:24:00,9.94427,9.94427,9.92253,9.92968,11.0
2007-08-20 06:25:00,9.92932,9.93567,9.92757,9.93197,8.0
2007-08-20 06:26:00,9.94503,9.94503,9.92888,9.93227,9.0
2007-08-20 06:27:00,9.92783,9.93357,9.92776,9.93357,7.0
2007-08-20 06:28:00,9.94373,9.94373,9.92608,9.93237,10.0
2007-08-20 06:29:00,9.93083,9.93568,9.91537,9.93323,7.0
2007-08-20 06:30:00,9.94102,9.94102,9.91468,9.92927,8.0
2007-08-20 06:31:00,9.92717,9.93563,9.91015,9.93307,8.0
2007-08-20 06:32:00,9.94257,9.94257,9.92923,9.92923,11.0
2007-08-20 06:33:00,9.92667,9.93707,9.91337,9.93157,23.0
2007-08-20 06:34:00,9.93928,9.93928,9.93044,9.93162,8.0
2007-08-20 06:35:00,9.93097,9.93097,9.92723,9.93012,8.0
2007-08-20 06:36:00,9.94313,9.94313,9.91742,9.92667,8.0
2007-08-20 06:37:00,9.93027,9.93783,9.92928,9.93133,9.0
2007-08-20 06:38:00,9.94433,9.94433,9.90983,9.92937,8.0
2007-08-20 06:39:00,9.92947,9.93103,9.91367,9.91367,10.0
2007-08-20 06:40:00,9.94307,9.94307,9.91533,9.92963,10.0
2007-08-20 06:41:00,9.93032,9.93077,9.91642,9.92963,9.0
2007-08-20 06:42:00,9.92347,9.93843,9.92347,9.92503,8.0
2007-08-20 06:43:00,9.92502,9.9271,9.92502,9.92612,9.0
2007-08-20 06:44:00,9.94528,9.94528,9.92347,9.92978,9.0
2007-08-20 06:45:00,9.92963,9.93563,9.92402,9.92402,8.0
2007-08-20 06:46:00,9.93737,9.93737,9.92397,9.92967,7.0
2007-08-20 06:47:00,9.92422,9.93357,9.92077,9.92463,9.0
2007-08-20 06:48:00,9.93557,9.93557,9.92008,9.92353,11.0
2007-08-20 06:49:00,9.92302,9.93632,9.91607,9.91702,9.0
2007-08-20 06:50:00,9.93377,9.93637,9.91457,9.92087,7.0
2007-08-20 06:51:00,9.92327,9.93292,9.9149,9.91557,7.0
2007-08-20 06:52:00,9.94307,9.94307,9.92172,9.92282,9.0
2007-08-20 06:53:00,9.92233,9.93423,9.91416,9.91888,11.0
2007-08-20 06:54:00,9.93638,9.93638,9.91462,9.92463,10.0
2007-08-20 06:55:00,9.91413,9.93037,9.91367,9.91367,7.0
2007-08-20 06:56:00,9.93192,9.93192,9.90993,9.92377,9.0
2007-08-20 06:57:00,9.93042,9.93042,9.91253,9.91253,8.0
2007-08-20 06:58:00,9.92758,9.92758,9.91148,9.92368,10.0
2007-08-20 06:59:00,9.92022,9.92757,9.91368,9.92493,11.0
2007-08-20 07:00:00,9.91143,9.92152,9.91037,9.91297,9.0
2007-08-20 07:01:00,9.92092,9.93092,9.91052,9.92068,7.0
2007-08-20 07:02:00,9.93137,9.93137,9.90817,9.91752,8.0
2007-08-20 07:03:00,9.91797,9.91917,9.90673,9.91917,11.0
2007-08-20 07:04:00,9.92793,9.92793,9.90563,9.92028,10.0
2007-08-20 07:05:00,9.91827,9.92968,9.90978,9.92012,8.0
2007-08-20 07:06:00,9.93673,9.93673,9.90337,9.90843,8.0
2007-08-20 07:07:00,9.90757,9.92017,9.90757,9.92017,9.0
2007-08-20 07:08:00,9.92472,9.92472,9.90653,9.91547,7.0
2007-08-20 07:09:00,9.91752,9.93028,9.90802,9.91748,8.0
2007-08-20 07:10:00,9.92718,9.93077,9.90883,9.90883,7.0
2007-08-20 07:11:00,9.91387,9.93172,9.90977,9.91097,9.0
2007-08-20 07:12:00,9.92562,9.93077,9.90453,9.91523,9.0
2007-08-20 07:13:00,9.91907,9.91947,9.90556,9.91047,10.0
2007-08-20 07:14:00,9.92377,9.92377,9.90612,9.91877,8.0
2007-08-20 07:15:00,9.90957,9.92968,9.90957,9.91557,7.0
2007-08-20 07:16:00,9.92337,9.92737,9.90803,9.92737,9.0
2007-08-20 07:17:00,9.91552,9.91552,9.90837,9.90837,11.0
2007-08-20 07:18:00,9.92317,9.92317,9.90653,9.90968,7.0
2007-08-20 07:19:00,9.90888,9.92007,9.90597,9.90597,7.0
2007-08-20 07:20:00,9.91782,9.93088,9.90657,9.90987,8.0
2007-08-20 07:21:00,9.90883,9.92723,9.90432,9.91452,11.0
2007-08-20 07:22:00,9.92098,9.92522,9.90352,9.90657,7.0
2007-08-20 07:23:00,9.91313,9.92173,9.90637,9.91373,11.0
2007-08-20 07:24:00,9.92083,9.92083,9.90597,9.91707,11.0
2007-08-20 07:25:00,9.91388,9.92722,9.89953,9.92722,8.0
2007-08-20 07:26:00,9.92663,9.92848,9.90393,9.90663,11.0
2007-08-20 07:27:00,9.91852,9.91853,9.90358,9.90962,8.0
2007-08-20 07:28:00,9.92118,9.92118,9.90808,9.91678,5.0
2007-08-20 07:29:00,9.90842,9.91717,9.90842,9.91538,8.0
2007-08-20 07:30:00,9.90968,9.93373,9.90653,9.90828,10.0
2007-08-20 07:31:00,9.90878,9.93502,9.90878,9.91677,10.0
2007-08-20 07:32:00,9.92193,9.93433,9.90173,9.91528,8.0
2007-08-20 07:33:00,9.91688,9.91688,9.90548,9.91312,7.0
2007-08-20 07:34:00,9.92467,9.92467,9.90324,9.91633,8.0
2007-08-20 07:35:00,9.91162,9.93367,9.89713,9.91242,7.0
2007-08-20 07:36:00,9.92283,9.92283,9.88597,9.90617,8.0
2007-08-20 07:37:00,9.90398,9.91807,9.89845,9.90437,15.0
2007-08-20 07:38:00,9.91592,9.91592,9.90113,9.91073,8.0
2007-08-20 07:39:00,9.90862,9.91237,9.88833,9.90597,15.0
2007-08-20 07:40:00,9.91547,9.94293,9.90043,9.90922,9.0
2007-08-20 07:41:00,9.91338,9.94427,9.90112,9.91437,8.0
2007-08-20 07:42:00,9.91942,9.94017,9.90112,9.91362,7.0
2007-08-20 07:43:00,9.91027,9.91293,9.90203,9.90407,9.0
2007-08-20 07:44:00,9.91498,9.91498,9.89704,9.90237,9.0
2007-08-20 07:45:00,9.91747,9.91747,9.89308,9.89308,13.0
2007-08-20 07:46:00,9.89363,9.91193,9.88917,9.89657,11.0
2007-08-20 07:47:00,9.90797,9.90892,9.89507,9.89507,10.0
2007-08-20 07:48:00,9.91237,9.91402,9.89452,9.91402,7.0
2007-08-20 07:49:00,9.89563,9.90852,9.89007,9.89887,8.0
2007-08-20 07:50:00,9.89822,9.90723,9.87123,9.89788,9.0
2007-08-20 07:51:00,9.88678,9.92737,9.88634,9.88693,8.0
2007-08-20 07:52:00,9.92773,9.93087,9.88368,9.93087,7.0
2007-08-20 07:53:00,9.89737,9.91693,9.89737,9.90212,7.0
2007-08-20 07:54:00,9.91603,9.91603,9.89494,9.90173,11.0
2007-08-20 07:55:00,9.89753,9.92583,9.89753,9.90868,7.0
2007-08-20 07:56:00,9.92652,9.94028,9.89637,9.94028,8.0
2007-08-20 07:57:00,9.91128,9.91432,9.89093,9.91432,7.0
2007-08-20 07:58:00,9.92472,9.92472,9.90708,9.91517,7.0
2007-08-20 07:59:00,9.90988,9.94788,9.90658,9.92798,10.0
2007-08-20 08:00:00,9.90997,9.93313,9.90252,9.90252,8.0
2007-08-20 08:01:00,9.90537,9.92988,9.89538,9.92988,9.0
2007-08-20 08:02:00,9.93072,9.93072,9.89905,9.92412,7.0
2007-08-20 08:03:00,9.91257,9.92652,9.88797,9.92227,9.0
2007-08-20 08:04:00,9.92188,9.94617,9.90337,9.91078,8.0
2007-08-20 08:05:00,9.90708,9.94293,9.90463,9.90907,10.0
2007-08-20 08:06:00,9.90658,9.92252,9.89418,9.90433,9.0
2007-08-20 08:07:00,9.91587,9.93807,9.90507,9.92097,7.0
2007-08-20 08:08:00,9.91923,9.92127,9.89983,9.91778,9.0
2007-08-20 08:09:00,9.90877,9.94847,9.90333,9.91988,8.0
2007-08-20 08:10:00,9.91303,9.94717,9.88928,9.91782,9.0
2007-08-20 08:11:00,9.91707,9.92167,9.89483,9.91528,10.0
2007-08-20 08:12:00,9.91372,9.91523,9.89467,9.90418,8.0
2007-08-20 08:13:00,9.90063,9.92077,9.90063,9.90437,10.0
2007-08-20 08:14:00,9.91812,9.92192,9.89148,9.91233,9.0
2007-08-20 08:15:00,9.90497,9.91623,9.90163,9.90777,9.0
2007-08-20 08:16:00,9.91537,9.92502,9.89603,9.90413,7.0
2007-08-20 08:17:00,9.90392,9.91977,9.90243,9.90653,11.0
2007-08-20 08:18:00,9.92092,9.92337,9.90342,9.90737,8.0
2007-08-20 08:19:00,9.90728,9.93639,9.90432,9.90983,7.0
2007-08-20 08:20:00,9.90747,9.95287,9.90378,9.90698,10.0
2007-08-20 08:21:00,9.90658,9.91942,9.90408,9.90597,8.0
2007-08-20 08:22:00,9.92043,9.92933,9.90448,9.91977,7.0
2007-08-20 08:23:00,9.91167,9.93023,9.90603,9.91737,8.0
2007-08-20 08:24:00,9.92952,9.93297,9.90788,9.91737,11.0
2007-08-20 08:25:00,9.91878,9.93283,9.91564,9.91567,8.0
2007-08-20 08:26:00,9.93017,9.93237,9.90953,9.92932,9.0
2007-08-20 08:27:00,9.92822,9.93508,9.90858,9.90858,9.0
2007-08-20 08:28:00,9.92217,9.92837,9.89813,9.91037,7.0
2007-08-20 08:29:00,9.92167,9.92453,9.90452,9.92402,11.0
2007-08-20 08:30:00,9.92687,9.92687,9.89893,9.90677,7.0
2007-08-20 08:31:00,9.90368,9.91888,9.90077,9.91423,10.0
2007-08-20 08:32:00,9.91613,9.91613,9.89363,9.89453,7.0
2007-08-20 08:33:00,9.89513,9.91318,9.89132,9.91318,10.0
2007-08-20 08:34:00,9.90573,9.91148,9.88663,9.91148,9.0
2007-08-20 08:35:00,9.90397,9.91163,9.89007,9.90042,8.0
2007-08-20 08:36:00,9.89227,9.91037,9.89167,9.89772,8.0
2007-08-20 08:37:00,9.90276,9.94277,9.89003,9.89003,8.0
2007-08-20 08:38:00,9.89642,9.93373,9.89333,9.91548,11.0
2007-08-20 08:39:00,9.88947,9.91363,9.88947,9.90288,9.0
2007-08-20 08:40:00,9.91188,9.91188,9.89848,9.89848,11.0
2007-08-20 08:41:00,9.89963,9.91503,9.89588,9.91503,7.0
2007-08-20 08:42:00,9.91367,9.91367,9.89768,9.89837,8.0
2007-08-20 08:43:00,9.89888,9.94897,9.89333,9.91552,10.0
2007-08-20 08:44:00,9.91783,9.91783,9.89787,9.91442,9.0
2007-08-20 08:45:00,9.90958,9.91698,9.89837,9.90473,7.0
2007-08-20 08:46:00,9.91327,9.91923,9.90104,9.91923,8.0
2007-08-20 08:47:00,9.90017,9.92008,9.90017,9.91888,11.0
2007-08-20 08:48:00,9.91807,9.92043,9.89023,9.91737,8.0
2007-08-20 08:49:00,9.90767,9.92157,9.90642,9.91922,8.0
2007-08-20 08:50:00,9.91817,9.91817,9.90383,9.90647,8.0
2007-08-20 08:51:00,9.90602,9.95463,9.90253,9.91932,7.0
2007-08-20 08:52:00,9.91947,9.95487,9.90933,9.90933,8.0
2007-08-20 08:53:00,9.91887,9.96253,9.91057,9.91057,8.0
2007-08-20 08:54:00,9.91893,9.92018,9.90083,9.92018,11.0
2007-08-20 08:55:00,9.91432,9.93536,9.90453,9.90453,11.0
2007-08-20 08:56:00,9.92957,9.94474,9.90567,9.90707,7.0
2007-08-20 08:57:00,9.93402,9.95422,9.90572,9.93072,9.0
2007-08-20 08:58:00,9.93263,9.94233,9.91318,9.93017,10.0
2007-08-20 08:59:00,9.92872,9.93132,9.90833,9.92917,10.0
2007-08-20 09:00:00,9.93198,9.96162,9.91567,9.92977,8.0
2007-08-20 09:01:00,9.91737,9.95977,9.91168,9.91942,9.0
2007-08-20 09:02:00,9.92657,9.92963,9.89672,9.91482,8.0
2007-08-20 09:03:00,9.90943,9.93928,9.90943,9.92548,11.0
2007-08-20 09:04:00,9.93577,9.93998,9.91157,9.93527,8.0
2007-08-20 09:05:00,9.91423,9.94516,9.91423,9.94258,11.0
2007-08-20 09:06:00,9.93757,9.96313,9.92228,9.93622,13.0
2007-08-20 09:07:00,9.93908,9.94502,9.92678,9.93953,7.0
2007-08-20 09:08:00,9.94103,9.94103,9.92097,9.93868,9.0
2007-08-20 09:09:00,9.92587,9.94118,9.90958,9.92003,7.0
2007-08-20 09:10:00,9.92143,9.93733,9.91823,9.92737,11.0
2007-08-20 09:11:00,9.93532,9.93603,9.89668,9.92557,9.0
2007-08-20 09:12:00,9.93258,9.93258,9.91613,9.92057,11.0
2007-08-20 09:13:00,9.91492,9.94943,9.91427,9.91427,9.0
2007-08-20 09:14:00,9.91823,9.92311,9.91133,9.91652,9.0
2007-08-20 09:15:00,9.92978,9.95588,9.92042,9.95588,10.0
2007-08-20 09:16:00,9.92487,9.93047,9.91513,9.91513,8.0
2007-08-20 09:17:00,9.92787,9.95018,9.91343,9.92493,8.0
2007-08-20 09:18:00,9.92513,9.95542,9.91203,9.93352,9.0
2007-08-20 09:19:00,9.91307,9.93198,9.91143,9.91293,7.0
2007-08-20 09:20:00,9.93118,9.93603,9.89827,9.92528,7.0
2007-08-20 09:21:00,9.93403,9.93948,9.90872,9.93808,8.0
2007-08-20 09:22:00,9.92422,9.93827,9.91483,9.92567,8.0
2007-08-20 09:23:00,9.93733,9.96737,9.91802,9.91802,11.0
2007-08-20 09:24:00,9.93852,9.94157,9.90692,9.92572,7.0
2007-08-20 09:25:00,9.93403,9.94093,9.92092,9.94093,7.0
2007-08-20 09:26:00,9.94088,9.96913,9.92003,9.92853,9.0
2007-08-20 09:27:00,9.92662,9.93963,9.92103,9.92973,7.0
2007-08-20 09:28:00,9.93578,9.94092,9.90777,9.92857,7.0
2007-08-20 09:29:00,9.92812,9.93623,9.92239,9.93352,12.0
2007-08-20 09:30:00,9.92728,9.94147,9.92252,9.92378,9.0
2007-08-20 09:31:00,9.93773,9.96367,9.91807,9.93842,11.0
2007-08-20 09:32:00,9.93838,9.96092,9.92663,9.92663,7.0
2007-08-20 09:33:00,9.93613,9.94128,9.90652,9.93502,14.0
2007-08-20 09:34:00,9.93268,9.93847,9.90678,9.92267,7.0
2007-08-20 09:35:00,9.93323,9.93583,9.90583,9.91962,9.0
2007-08-20 09:36:00,9.93398,9.93398,9.91482,9.93332,7.0
2007-08-20 09:37:00,9.92593,9.93423,9.90893,9.92903,11.0
2007-08-20 09:38:00,9.92662,9.93538,9.90443,9.90683,9.0
2007-08-20 09:39:00,9.91867,9.92812,9.89753,9.89927,11.0
2007-08-20 09:40:00,9.89968,9.92507,9.88047,9.89493,8.0
2007-08-20 09:41:00,9.91377,9.94213,9.89137,9.90187,7.0
2007-08-20 09:42:00,9.91397,9.91397,9.88322,9.89858,7.0
2007-08-20 09:43:00,9.90957,9.91858,9.88028,9.91057,8.0
2007-08-20 09:44:00,9.89953,9.91382,9.88973,9.89298,9.0
2007-08-20 09:45:00,9.90417,9.91497,9.89388,9.91258,9.0
2007-08-20 09:46:00,9.89778,9.91553,9.88252,9.91547,9.0
2007-08-20 09:47:00,9.89893,9.91647,9.88192,9.91343,8.0
2007-08-20 09:48:00,9.91558,9.91647,9.89972,9.90297,11.0
2007-08-20 09:49:00,9.89982,9.91857,9.88247,9.89812,10.0
2007-08-20 09:50:00,9.90247,9.91483,9.89738,9.91483,7.0
2007-08-20 09:51:00,9.91427,9.91482,9.88582,9.90087,8.0
2007-08-20 09:52:00,9.91433,9.93602,9.89772,9.92297,7.0
2007-08-20 09:53:00,9.91247,9.92332,9.89873,9.92332,9.0
2007-08-20 09:54:00,9.92193,9.92193,9.88813,9.91012,8.0
2007-08-20 09:55:00,9.90932,9.92152,9.90273,9.91977,8.0
2007-08-20 09:56:00,9.90818,9.94972,9.88903,9.92367,8.0
2007-08-20 09:57:00,9.91787,9.92203,9.90483,9.90577,8.0
2007-08-20 09:58:00,9.92008,9.92133,9.88743,9.90887,11.0
2007-08-20 09:59:00,9.92002,9.92497,9.90068,9.92292,7.0
2007-08-20 10:00:00,9.90282,9.92557,9.90282,9.91157,9.0
2007-08-20 10:01:00,9.91807,9.92223,9.90528,9.91542,7.0
2007-08-20 10:02:00,9.91473,9.94123,9.90423,9.91338,11.0
2007-08-20 10:03:00,9.91953,9.92758,9.90482,9.92758,9.0
2007-08-20 10:04:00,9.91427,9.92813,9.89413,9.91653,7.0
2007-08-20 10:05:00,9.91043,9.92657,9.91043,9.91537,12.0
2007-08-20 10:06:00,9.92473,9.92923,9.91322,9.91872,7.0
2007-08-20 10:07:00,9.92648,9.92763,9.90632,9.90802,9.0
2007-08-20 10:08:00,9.91467,9.92882,9.9012,9.90613,8.0
2007-08-20 10:09:00,9.91763,9.92873,9.90667,9.92717,12.0
2007-08-20 10:10:00,9.92248,9.93662,9.90083,9.91953,8.0
2007-08-20 10:11:00,9.92992,9.92992,9.89898,9.90868,9.0
2007-08-20 10:12:00,9.92362,9.92853,9.90637,9.91258,11.0
2007-08-20 10:13:00,9.91047,9.92483,9.90938,9.90938,7.0
2007-08-20 10:14:00,9.92453,9.92527,9.89588,9.91818,10.0
2007-08-20 10:15:00,9.88673,9.95203,9.88673,9.90078,9.0
2007-08-20 10:16:00,9.91727,9.91727,9.89783,9.90532,8.0
2007-08-20 10:17:00,9.91597,9.92178,9.89955,9.91433,9.0
2007-08-20 10:18:00,9.91572,9.91788,9.88188,9.91788,8.0
2007-08-20 10:19:00,9.90567,9.91588,9.8752,9.90482,8.0
2007-08-20 10:20:00,9.90573,9.90573,9.87233,9.89422,7.0
2007-08-20 10:21:00,9.89463,9.90758,9.88997,9.89273,8.0
2007-08-20 10:22:00,9.90273,9.90553,9.89023,9.89023,8.0
2007-08-20 10:23:00,9.89088,9.90633,9.87533,9.89288,7.0
2007-08-20 10:24:00,9.90788,9.91163,9.87402,9.87452,8.0
2007-08-20 10:25:00,9.89543,9.91097,9.88823,9.90402,8.0
2007-08-20 10:26:00,9.90313,9.94123,9.88968,9.88968,7.0
2007-08-20 10:27:00,9.89751,9.92993,9.89147,9.91813,8.0
2007-08-20 10:28:00,9.90443,9.91253,9.88877,9.89382,21.0
2007-08-20 10:29:00,9.90293,9.91507,9.87713,9.89833,8.0
2007-08-20 10:30:00,9.90718,9.91078,9.89538,9.91078,31.0
2007-08-20 10:31:00,9.91077,9.91077,9.89015,9.89683,8.0
2007-08-20 10:32:00,9.90618,9.90783,9.89428,9.89793,11.0
2007-08-20 10:33:00,9.89592,9.90697,9.89383,9.90482,7.0
2007-08-20 10:34:00,9.90578,9.91177,9.87637,9.88698,22.0
2007-08-20 10:35:00,9.89633,9.91402,9.87898,9.90548,8.0
2007-08-20 10:36:00,9.91203,9.91203,9.89212,9.89783,8.0
2007-08-20 10:37:00,9.89923,9.91238,9.89147,9.91178,9.0
2007-08-20 10:38:00,9.90573,9.90897,9.89638,9.89742,16.0
2007-08-20 10:39:00,9.89762,9.91628,9.88672,9.90702,9.0
2007-08-20 10:40:00,9.91113,9.91497,9.89123,9.91063,8.0
2007-08-20 10:41:00,9.91117,9.91488,9.89323,9.90143,11.0
2007-08-20 10:42:00,9.91297,9.91447,9.90068,9.91072,10.0
2007-08-20 10:43:00,9.89428,9.91528,9.89428,9.91348,8.0
2007-08-20 10:44:00,9.90862,9.91432,9.88407,9.91157,9.0
2007-08-20 10:45:00,9.89932,9.92927,9.88118,9.90433,11.0
2007-08-20 10:46:00,9.89483,9.91588,9.88688,9.90962,10.0
2007-08-20 10:47:00,9.89843,9.92248,9.88063,9.91023,8.0
2007-08-20 10:48:00,9.90642,9.91362,9.89613,9.90902,7.0
2007-08-20 10:49:00,9.89762,9.91223,9.87733,9.91223,8.0
2007-08-20 10:50:00,9.91218,9.91218,9.88438,9.91028,7.0
2007-08-20 10:51:00,9.90872,9.90872,9.89267,9.89473,7.0
2007-08-20 10:52:00,9.90247,9.90908,9.88642,9.89628,11.0
2007-08-20 10:53:00,9.89127,9.90683,9.89127,9.89223,8.0
2007-08-20 10:54:00,9.90342,9.90848,9.88692,9.90848,7.0
2007-08-20 10:55:00,9.89082,9.91303,9.89082,9.90768,7.0
2007-08-20 10:56:00,9.91033,9.91429,9.88893,9.91252,10.0
2007-08-20 10:57:00,9.91307,9.91307,9.89623,9.90137,8.0
2007-08-20 10:58:00,9.91133,9.91133,9.89353,9.90098,10.0
2007-08-20 10:59:00,9.90777,9.91312,9.89583,9.89617,11.0
2007-08-20 11:00:00,9.91073,9.91073,9.89508,9.90747,10.0
2007-08-20 11:01:00,9.90948,9.91487,9.89543,9.90883,8.0
2007-08-20 11:02:00,9.91057,9.91247,9.89562,9.89672,8.0
2007-08-20 11:03:00,9.91072,9.94352,9.89627,9.91328,7.0
2007-08-20 11:04:00,9.91648,9.91772,9.88468,9.89652,12.0
2007-08-20 11:05:00,9.89753,9.91253,9.87918,9.91253,11.0
2007-08-20 11:06:00,9.91153,9.91428,9.89562,9.91428,14.0
2007-08-20 11:07:00,9.91287,9.91477,9.89748,9.90452,9.0
2007-08-20 11:08:00,9.91428,9.91428,9.89508,9.90123,11.0
2007-08-20 11:09:00,9.91067,9.91913,9.89338,9.91267,11.0
2007-08-20 11:10:00,9.91717,9.91717,9.88007,9.89783,14.0
2007-08-20 11:11:00,9.89928,9.91598,9.89613,9.89613,8.0
2007-08-20 11:12:00,9.91333,9.91333,9.89487,9.89487,16.0
2007-08-20 11:13:00,9.89773,9.91192,9.89773,9.90322,8.0
2007-08-20 11:14:00,9.91123,9.91337,9.89632,9.90387,15.0
2007-08-20 11:15:00,9.91178,9.91207,9.89832,9.91207,8.0
2007-08-20 11:16:00,9.90977,9.91402,9.89447,9.89782,16.0
2007-08-20 11:17:00,9.90843,9.91062,9.89483,9.91062,8.0
2007-08-20 11:18:00,9.90632,9.90977,9.89237,9.90672,10.0
2007-08-20 11:19:00,9.89823,9.90912,9.87472,9.90717,11.0
2007-08-20 11:20:00,9.90787,9.92443,9.87067,9.89338,14.0
2007-08-20 11:21:00,9.89333,9.90927,9.89333,9.90913,7.0
2007-08-20 11:22:00,9.90073,9.90753,9.89192,9.89343,10.0
2007-08-20 11:23:00,9.90767,9.91567,9.88987,9.91388,8.0
2007-08-20 11:24:00,9.91487,9.94633,9.89763,9.91298,14.0
2007-08-20 11:25:00,9.91308,9.94428,9.89927,9.90998,7.0
2007-08-20 11:26:00,9.90623,9.94557,9.89802,9.90948,7.0
2007-08-20 11:27:00,9.89783,9.91223,9.88103,9.90983,7.0
2007-08-20 11:28:00,9.91062,9.91203,9.87808,9.90442,10.0
2007-08-20 11:29:00,9.89333,9.91413,9.88082,9.91287,11.0
2007-08-20 11:30:00,9.90317,9.92702,9.88442,9.90088,8.0
2007-08-20 11:31:00,9.91253,9.91352,9.89899,9.90472,8.0
2007-08-20 11:32:00,9.91333,9.91612,9.89548,9.90513,10.0
2007-08-20 11:33:00,9.91483,9.91483,9.89877,9.89877,7.0
2007-08-20 11:34:00,9.91543,9.91808,9.89853,9.89853,7.0
2007-08-20 11:35:00,9.90501,9.93625,9.89924,9.90572,10.0
2007-08-20 11:36:00,9.91592,9.91713,9.89438,9.90027,7.0
2007-08-20 11:37:00,9.90018,9.94637,9.89497,9.91728,8.0
2007-08-20 11:38:00,9.91527,9.91897,9.90133,9.90242,9.0
2007-08-20 11:39:00,9.91792,9.91792,9.9026,9.90703,7.0
2007-08-20 11:40:00,9.91677,9.91677,9.88868,9.90733,8.0
2007-08-20 11:41:00,9.90333,9.91857,9.88853,9.91288,10.0
2007-08-20 11:42:00,9.91863,9.94748,9.90297,9.91592,10.0
2007-08-20 11:43:00,9.90848,9.94213,9.90132,9.90622,8.0
2007-08-20 11:44:00,9.91452,9.94878,9.89807,9.89937,11.0
2007-08-20 11:45:00,9.88623,9.91713,9.88623,9.90433,11.0
2007-08-20 11:46:00,9.91797,9.94422,9.90002,9.91588,11.0
2007-08-20 11:47:00,9.90097,9.93597,9.89833,9.90583,10.0
2007-08-20 11:48:00,9.91617,9.91962,9.89907,9.91767,7.0
2007-08-20 11:49:00,9.90958,9.91667,9.90217,9.90738,10.0
2007-08-20 11:50:00,9.91292,9.92133,9.89078,9.92133,10.0
2007-08-20 11:51:00,9.89153,9.92237,9.89153,9.92187,7.0
2007-08-20 11:52:00,9.92377,9.92743,9.90238,9.92743,11.0
2007-08-20 11:53:00,9.93148,9.93148,9.90773,9.91858,11.0
2007-08-20 11:54:00,9.92762,9.92958,9.90843,9.92737,10.0
2007-08-20 11:55:00,9.91712,9.93902,9.89378,9.93147,8.0
2007-08-20 11:56:00,9.93868,9.93868,9.90537,9.92128,7.0
2007-08-20 11:57:00,9.92213,9.94878,9.91893,9.92832,10.0
2007-08-20 11:58:00,9.93518,9.94388,9.91407,9.92532,8.0
2007-08-20 11:59:00,9.93762,9.94732,9.91778,9.94732,10.0
2007-08-20 12:00:00,9.93663,9.94837,9.92043,9.94837,12.0
2007-08-20 12:01:00,9.94922,9.94922,9.92378,9.94647,7.0
2007-08-20 12:02:00,9.94663,9.94663,9.93023,9.93023,10.0
2007-08-20 12:03:00,9.92473,9.94633,9.92473,9.92873,9.0
2007-08-20 12:04:00,9.93697,9.93697,9.91402,9.92838,7.0
2007-08-20 12:05:00,9.92703,9.94217,9.90993,9.93913,9.0
2007-08-20 12:06:00,9.93197,9.93748,9.90402,9.92278,21.0
2007-08-20 12:07:00,9.93577,9.93688,9.92062,9.92718,10.0
2007-08-20 12:08:00,9.93857,9.93963,9.90833,9.93863,8.0
2007-08-20 12:09:00,9.93307,9.93953,9.92353,9.93913,7.0
2007-08-20 12:10:00,9.93897,9.93957,9.91148,9.93957,14.0
2007-08-20 12:11:00,9.91077,9.96627,9.91077,9.94038,9.0
2007-08-20 12:12:00,9.94077,9.94117,9.91317,9.94033,14.0
2007-08-20 12:13:00,9.93907,9.94158,9.92593,9.93917,7.0
2007-08-20 12:14:00,9.93837,9.94258,9.92053,9.94258,11.0
2007-08-20 12:15:00,9.93242,9.94123,9.91008,9.93957,9.0
2007-08-20 12:16:00,9.94023,9.94338,9.90998,9.93968,8.0
2007-08-20 12:17:00,9.93822,9.94122,9.91098,9.92458,9.0
2007-08-20 12:18:00,9.90843,9.93882,9.90806,9.92423,19.0
2007-08-20 12:19:00,9.92478,9.93643,9.90913,9.93317,7.0
2007-08-20 12:20:00,9.93457,9.94008,9.90683,9.91842,26.0
2007-08-20 12:21:00,9.92903,9.93497,9.90477,9.90477,7.0
2007-08-20 12:22:00,9.93378,9.93893,9.91643,9.92078,14.0
2007-08-20 12:23:00,9.92022,9.93718,9.91855,9.91912,10.0
2007-08-20 12:24:00,9.93307,9.93828,9.91938,9.93348,15.0
2007-08-20 12:25:00,9.93313,9.93543,9.91768,9.93473,9.0
2007-08-20 12:26:00,9.93482,9.93482,9.89913,9.91913,7.0
2007-08-20 12:27:00,9.91853,9.93478,9.91588,9.92212,10.0
2007-08-20 12:28:00,9.93362,9.96743,9.90191,9.91932,23.0
2007-08-20 12:29:00,9.91563,9.93618,9.89748,9.93297,9.0
2007-08-20 12:30:00,9.93217,9.93463,9.91458,9.93463,16.0
2007-08-20 12:31:00,9.92427,9.96963,9.91743,9.93402,11.0
2007-08-20 12:32:00,9.92567,9.96677,9.92017,9.93433,10.0
2007-08-20 12:33:00,9.91857,9.93553,9.91857,9.93068,14.0
2007-08-20 12:34:00,9.93072,9.96472,9.91833,9.93133,8.0
2007-08-20 12:35:00,9.91867,9.93568,9.90073,9.93053,17.0
2007-08-20 12:36:00,9.91728,9.93548,9.90028,9.93207,8.0
2007-08-20 12:37:00,9.92723,9.93497,9.91638,9.91638,13.0
2007-08-20 12:38:00,9.92722,9.93002,9.91803,9.91872,8.0
2007-08-20 12:39:00,9.91627,9.93333,9.91627,9.92707,12.0
2007-08-20 12:40:00,9.92653,9.93387,9.91098,9.93387,21.0
2007-08-20 12:41:00,9.92282,9.93607,9.91827,9.93337,11.0
2007-08-20 12:42:00,9.93138,9.93232,9.91938,9.92997,7.0
2007-08-20 12:43:00,9.92162,9.93308,9.91747,9.93308,12.0
2007-08-20 12:44:00,9.93707,9.93707,9.91738,9.91847,8.0
2007-08-20 12:45:00,9.93022,9.94817,9.90098,9.92722,11.0
2007-08-20 12:46:00,9.91793,9.93407,9.91633,9.91883,10.0
2007-08-20 12:47:00,9.92907,9.92933,9.90878,9.91383,15.0
2007-08-20 12:48:00,9.91773,9.93088,9.89603,9.92568,11.0
2007-08-20 12:49:00,9.90088,9.92572,9.89298,9.92422,8.0
2007-08-20 12:50:00,9.91652,9.92633,9.89603,9.91293,9.0
2007-08-20 12:51:00,9.91087,9.94187,9.90097,9.92397,8.0
2007-08-20 12:52:00,9.92863,9.95013,9.89673,9.92737,7.0
2007-08-20 12:53:00,9.92162,9.92648,9.91027,9.91027,7.0
2007-08-20 12:54:00,9.92492,9.93187,9.89748,9.92727,9.0
2007-08-20 12:55:00,9.91083,9.92578,9.9086,9.91448,11.0
2007-08-20 12:56:00,9.92312,9.93233,9.89667,9.93233,7.0
2007-08-20 12:57:00,9.91238,9.96457,9.91238,9.96457,9.0
2007-08-20 12:58:00,9.97342,9.97342,9.91482,9.91483,8.0
2007-08-20 12:59:00,9.92443,9.93318,9.90977,9.92448,14.0
2007-08-20 13:00:00,9.92097,9.92852,9.89063,9.92382,9.0
2007-08-20 13:01:00,9.92437,9.93252,9.91028,9.93107,33.0
2007-08-20 13:02:00,9.91893,9.93282,9.90117,9.92992,11.0
2007-08-20 13:03:00,9.91688,9.95142,9.91647,9.93053,17.0
2007-08-20 13:04:00,9.92998,9.93332,9.91582,9.91847,9.0
2007-08-20 13:05:00,9.93172,9.93172,9.89618,9.93153,29.0
2007-08-20 13:06:00,9.92887,9.93033,9.89822,9.92772,11.0
2007-08-20 13:07:00,9.91383,9.93412,9.90138,9.92253,10.0
2007-08-20 13:08:00,9.90042,9.93952,9.90042,9.91878,7.0
2007-08-20 13:09:00,9.93113,9.93403,9.91592,9.93113,27.0
2007-08-20 13:10:00,9.92072,9.93182,9.89883,9.93182,8.0
2007-08-20 13:11:00,9.91748,9.93617,9.91612,9.93617,10.0
2007-08-20 13:12:00,9.92352,9.93653,9.89232,9.93653,9.0
2007-08-20 13:13:00,9.93433,9.93433,9.91793,9.92048,22.0
2007-08-20 13:14:00,9.93472,9.93472,9.92023,9.92222,11.0
2007-08-20 13:15:00,9.93192,9.93337,9.90992,9.91773,9.0
2007-08-20 13:16:00,9.93092,9.93372,9.90213,9.93372,7.0
2007-08-20 13:17:00,9.90143,9.93143,9.90143,9.92052,19.0
2007-08-20 13:18:00,9.93008,9.93157,9.91588,9.91588,9.0
2007-08-20 13:19:00,9.92807,9.93097,9.91362,9.91568,21.0
2007-08-20 13:20:00,9.93077,9.93077,9.91342,9.91422,7.0
2007-08-20 13:21:00,9.89532,9.93053,9.89532,9.93053,8.0
2007-08-20 13:22:00,9.93163,9.93408,9.91667,9.91733,10.0
2007-08-20 13:23:00,9.93228,9.93268,9.91663,9.91677,14.0
2007-08-20 13:24:00,9.93067,9.95827,9.91922,9.95827,11.0
2007-08-20 13:25:00,9.91722,9.92787,9.91663,9.92787,11.0
2007-08-20 13:26:00,9.93098,9.93247,9.91453,9.91817,9.0
2007-08-20 13:27:00,9.91667,9.93498,9.89423,9.93222,7.0
2007-08-20 13:28:00,9.93437,9.93437,9.91747,9.91747,24.0
2007-08-20 13:29:00,9.93292,9.93653,9.91672,9.93653,9.0
2007-08-20 13:30:00,9.93432,9.93432,9.91722,9.93133,11.0
2007-08-20 13:31:00,9.93163,9.93163,9.89902,9.91847,13.0
2007-08-20 13:32:00,9.93233,9.93547,9.91888,9.91993,7.0
2007-08-20 13:33:00,9.93137,9.96252,9.91927,9.91927,7.0
2007-08-20 13:34:00,9.93312,9.96182,9.91768,9.92062,7.0
2007-08-20 13:35:00,9.92428,9.96533,9.91797,9.91797,9.0
2007-08-20 13:36:00,9.93063,9.96812,9.93063,9.95843,11.0
2007-08-20 13:37:00,9.94913,9.96117,9.92798,9.93432,8.0
2007-08-20 13:38:00,9.93823,9.94262,9.90457,9.93413,10.0
2007-08-20 13:39:00,9.91908,9.93012,9.91908,9.92112,9.0
2007-08-20 13:40:00,9.93138,9.93393,9.91863,9.93382,8.0
2007-08-20 13:41:00,9.91852,9.93888,9.91643,9.93478,7.0
2007-08-20 13:42:00,9.93762,9.93773,9.90272,9.91992,10.0
2007-08-20 13:43:00,9.93602,9.93758,9.91902,9.91902,17.0
2007-08-20 13:44:00,9.93373,9.93737,9.89012,9.92198,9.0
2007-08-20 13:45:00,9.91703,9.93403,9.91617,9.92153,16.0
2007-08-20 13:46:00,9.93382,9.93472,9.89902,9.92178,7.0
2007-08-20 13:47:00,9.93247,9.94963,9.91123,9.91643,13.0
2007-08-20 13:48:00,9.93063,9.93063,9.89863,9.93037,10.0
2007-08-20 13:49:00,9.91303,9.92893,9.89303,9.90993,21.0
2007-08-20 13:50:00,9.91738,9.92978,9.90683,9.92233,7.0
2007-08-20 13:51:00,9.91193,9.95622,9.90476,9.91742,16.0
2007-08-20 13:52:00,9.92152,9.92748,9.89522,9.92748,11.0
2007-08-20 13:53:00,9.92212,9.93364,9.89667,9.91042,19.0
2007-08-20 13:54:00,9.92638,9.92638,9.90107,9.91152,7.0
2007-08-20 13:55:00,9.92372,9.92663,9.90898,9.91368,7.0
2007-08-20 13:56:00,9.92187,9.93258,9.88997,9.93163,10.0
2007-08-20 13:57:00,9.93017,9.93363,9.90907,9.91468,10.0
2007-08-20 13:58:00,9.91217,9.9488,9.91217,9.92102,7.0
2007-08-20 13:59:00,9.93143,9.96392,9.93124,9.93513,7.0
2007-08-20 14:00:00,9.93647,9.93712,9.91873,9.92027,13.0
2007-08-20 14:01:00,9.93277,9.93622,9.91717,9.93442,9.0
2007-08-20 14:02:00,9.93503,9.96488,9.93071,9.93723,7.0
2007-08-20 14:03:00,9.93437,9.93657,9.90537,9.93362,9.0
2007-08-20 14:04:00,9.93303,9.93727,9.92063,9.92143,11.0
2007-08-20 14:05:00,9.91992,9.93542,9.90463,9.91857,9.0
2007-08-20 14:06:00,9.93472,9.93848,9.90658,9.93377,10.0
2007-08-20 14:07:00,9.93587,9.93702,9.91917,9.93492,8.0
2007-08-20 14:08:00,9.93213,9.96387,9.89302,9.93503,8.0
2007-08-20 14:09:00,9.93587,9.96717,9.91953,9.92043,7.0
2007-08-20 14:10:00,9.93033,9.93462,9.91097,9.93462,9.0
2007-08-20 14:11:00,9.92147,9.93087,9.89992,9.92457,11.0
2007-08-20 14:12:00,9.92993,9.92993,9.89698,9.92727,22.0
2007-08-20 14:13:00,9.91543,9.92677,9.90877,9.92497,7.0
2007-08-20 14:14:00,9.92653,9.95708,9.90817,9.91398,23.0
2007-08-20 14:15:00,9.92298,9.92512,9.90893,9.91082,8.0
2007-08-20 14:16:00,9.92683,9.93163,9.91103,9.92897,9.0
2007-08-20 14:17:00,9.92557,9.93183,9.91108,9.92633,10.0
2007-08-20 14:18:00,9.92772,9.93222,9.89793,9.91443,20.0
2007-08-20 14:19:00,9.92023,9.93463,9.90937,9.91597,26.0
2007-08-20 14:20:00,9.93257,9.95833,9.91393,9.92202,24.0
2007-08-20 14:21:00,9.91743,9.93503,9.91743,9.93318,18.0
2007-08-20 14:22:00,9.92867,9.96487,9.91533,9.91533,20.0
2007-08-20 14:23:00,9.93183,9.93187,9.91407,9.92167,7.0
2007-08-20 14:24:00,9.93387,9.95728,9.91883,9.92303,10.0
2007-08-20 14:25:00,9.91992,9.93413,9.90432,9.93407,7.0
2007-08-20 14:26:00,9.93263,9.93592,9.92055,9.92073,24.0
2007-08-20 14:27:00,9.91483,9.95907,9.90473,9.93312,7.0
2007-08-20 14:28:00,9.93212,9.93597,9.90818,9.93218,13.0
2007-08-20 14:29:00,9.93483,9.95908,9.91863,9.93523,11.0
2007-08-20 14:30:00,9.93273,9.96142,9.91768,9.92997,8.0
2007-08-20 14:31:00,9.91943,9.93562,9.91897,9.93048,7.0
2007-08-20 14:32:00,9.93307,9.93423,9.91777,9.91853,8.0
2007-08-20 14:33:00,9.92563,9.93225,9.89883,9.93032,8.0
2007-08-20 14:34:00,9.91313,9.93307,9.91313,9.91313,8.0
2007-08-20 14:35:00,9.93087,9.93423,9.91513,9.93423,7.0
2007-08-20 14:36:00,9.92458,9.93458,9.91398,9.93447,10.0
2007-08-20 14:37:00,9.92152,9.93312,9.91738,9.91743,7.0
2007-08-20 14:38:00,9.91377,9.93078,9.90067,9.92218,11.0
2007-08-20 14:39:00,9.92093,9.93447,9.89918,9.91777,7.0
2007-08-20 14:40:00,9.93447,9.93603,9.91423,9.91423,7.0
2007-08-20 14:41:00,9.91763,9.93203,9.91617,9.93083,23.0
2007-08-20 14:42:00,9.93313,9.93543,9.91572,9.92657,29.0
2007-08-20 14:43:00,9.92278,9.93957,9.90987,9.93702,11.0
2007-08-20 14:44:00,9.93863,9.93863,9.92117,9.92513,11.0
2007-08-20 14:45:00,9.93582,9.93867,9.90748,9.92313,9.0
2007-08-20 14:46:00,9.93733,9.93733,9.92242,9.93628,8.0
2007-08-20 14:47:00,9.93768,9.93837,9.92007,9.93767,27.0
2007-08-20 14:48:00,9.93843,9.93843,9.90803,9.92902,11.0
2007-08-20 14:49:00,9.93368,9.93557,9.90488,9.93197,27.0
2007-08-20 14:50:00,9.93528,9.93587,9.91978,9.93373,8.0
2007-08-20 14:51:00,9.93313,9.96462,9.91706,9.92082,19.0
2007-08-20 14:52:00,9.92586,9.94535,9.91933,9.93777,10.0
2007-08-20 14:53:00,9.90563,9.94058,9.90563,9.93553,10.0
2007-08-20 14:54:00,9.93268,9.93937,9.90822,9.93937,8.0
2007-08-20 14:55:00,9.93612,9.93777,9.92263,9.92263,21.0
2007-08-20 14:56:00,9.93587,9.93768,9.91883,9.93768,7.0
2007-08-20 14:57:00,9.93627,9.93627,9.91872,9.93387,11.0
2007-08-20 14:58:00,9.93322,9.93763,9.92187,9.93558,9.0
2007-08-20 14:59:00,9.92492,9.93778,9.90543,9.92183,19.0
2007-08-20 15:00:00,9.93707,9.93997,9.92733,9.93302,9.0
2007-08-20 15:01:00,9.93822,9.93828,9.92313,9.92823,29.0
2007-08-20 15:02:00,9.93977,9.94067,9.92452,9.94067,7.0
2007-08-20 15:03:00,9.92577,9.94152,9.90768,9.92697,7.0
2007-08-20 15:04:00,9.94067,9.94412,9.91123,9.93522,9.0
2007-08-20 15:05:00,9.92582,9.94033,9.92582,9.93628,7.0
2007-08-20 15:06:00,9.94167,9.94167,9.92583,9.92583,21.0
2007-08-20 15:07:00,9.92733,9.94182,9.90583,9.93772,10.0
2007-08-20 15:08:00,9.92803,9.94002,9.91983,9.91983,25.0
2007-08-20 15:09:00,9.92553,9.95883,9.90557,9.92317,11.0
2007-08-20 15:10:00,9.93112,9.96738,9.91902,9.92883,11.0
2007-08-20 15:11:00,9.93027,9.93673,9.91892,9.92942,9.0
2007-08-20 15:12:00,9.92802,9.93093,9.91457,9.91457,10.0
2007-08-20 15:13:00,9.91543,9.94156,9.91017,9.91667,15.0
2007-08-20 15:14:00,9.93613,9.95948,9.91517,9.91517,26.0
2007-08-20 15:15:00,9.93858,9.94017,9.92058,9.92618,21.0
2007-08-20 15:16:00,9.93863,9.93868,9.92222,9.93502,8.0
2007-08-20 15:17:00,9.92122,9.94333,9.92122,9.92327,25.0
2007-08-20 15:18:00,9.93822,9.94662,9.90813,9.94417,9.0
2007-08-20 15:19:00,9.94462,9.94712,9.91098,9.92918,9.0
2007-08-20 15:20:00,9.94358,9.94608,9.91318,9.92862,8.0
2007-08-20 15:21:00,9.94608,9.94608,9.92738,9.92888,13.0
2007-08-20 15:22:00,9.93942,9.94598,9.92927,9.94202,10.0
2007-08-20 15:23:00,9.94208,9.94208,9.90912,9.90912,10.0
2007-08-20 15:24:00,9.90823,9.94248,9.90823,9.94093,7.0
2007-08-20 15:25:00,9.92992,9.94572,9.92632,9.92723,16.0
2007-08-20 15:26:00,9.94518,9.94523,9.92513,9.92688,9.0
2007-08-20 15:27:00,9.92843,9.94042,9.92473,9.93188,27.0
2007-08-20 15:28:00,9.94248,9.94648,9.92953,9.94483,9.0
2007-08-20 15:29:00,9.94363,9.94798,9.91482,9.92638,11.0
2007-08-20 15:30:00,9.94533,9.96063,9.91293,9.94442,8.0
2007-08-20 15:31:00,9.93397,9.94518,9.92962,9.94078,16.0
2007-08-20 15:32:00,9.93298,9.94068,9.92717,9.94068,9.0
2007-08-20 15:33:00,9.93012,9.94473,9.91248,9.92753,28.0
2007-08-20 15:34:00,9.93502,9.93642,9.92388,9.92918,10.0
2007-08-20 15:35:00,9.93547,9.93878,9.90537,9.93418,21.0
2007-08-20 15:36:00,9.93358,9.96232,9.92202,9.93272,8.0
2007-08-20 15:37:00,9.93282,9.93953,9.92212,9.93757,11.0
2007-08-20 15:38:00,9.92608,9.94167,9.91982,9.93823,7.0
2007-08-20 15:39:00,9.93977,9.94183,9.91619,9.93277,11.0
2007-08-20 15:40:00,9.94172,9.94862,9.91417,9.94412,7.0
2007-08-20 15:41:00,9.94423,9.94442,9.91612,9.93542,8.0
2007-08-20 15:42:00,9.94292,9.94843,9.91843,9.93583,9.0
2007-08-20 15:43:00,9.94703,9.94773,9.92332,9.93662,11.0
2007-08-20 15:44:00,9.92473,9.94262,9.92473,9.93153,7.0
2007-08-20 15:45:00,9.94133,9.94508,9.90992,9.94508,8.0
2007-08-20 15:46:00,9.93472,9.94548,9.92788,9.94043,9.0
2007-08-20 15:47:00,9.93697,9.94287,9.90912,9.93318,10.0
2007-08-20 15:48:00,9.94718,9.94887,9.92888,9.92888,7.0
2007-08-20 15:49:00,9.94817,9.94817,9.92673,9.93603,21.0
2007-08-20 15:50:00,9.93393,9.94438,9.92952,9.92952,25.0
2007-08-20 15:51:00,9.93758,9.94248,9.92857,9.93102,8.0
2007-08-20 15:52:00,9.94257,9.94398,9.92003,9.93668,11.0
2007-08-20 15:53:00,9.93392,9.94218,9.90803,9.92267,10.0
2007-08-20 15:54:00,9.93392,9.94578,9.92258,9.92413,7.0
2007-08-20 15:55:00,9.92528,9.94282,9.89817,9.94022,25.0
2007-08-20 15:56:00,9.93492,9.93962,9.90248,9.93628,11.0
2007-08-20 15:57:00,9.92747,9.93957,9.92363,9.92363,11.0
2007-08-20 15:58:00,9.93383,9.94093,9.90003,9.93733,9.0
2007-08-20 15:59:00,9.93287,9.93863,9.90473,9.93722,13.0
2007-08-20 16:00:00,9.92348,9.93388,9.89708,9.89708,7.0
2007-08-20 16:01:00,9.93363,9.93367,9.90143,9.93137,13.0
2007-08-20 16:02:00,9.92247,9.93742,9.90383,9.90383,7.0
2007-08-20 16:03:00,9.92622,9.94032,9.90602,9.92213,10.0
2007-08-20 16:04:00,9.92332,9.97412,9.91883,9.91883,14.0
2007-08-20 16:05:00,9.92027,9.96937,9.92027,9.92692,9.0
2007-08-20 16:06:00,9.93203,9.94328,9.90833,9.93377,8.0
2007-08-20 16:07:00,9.91742,9.93788,9.91415,9.93672,11.0
2007-08-20 16:08:00,9.93462,9.94802,9.92102,9.92167,17.0
2007-08-20 16:09:00,9.94033,9.94033,9.91158,9.93957,9.0
2007-08-20 16:10:00,9.93483,9.94517,9.91963,9.94387,8.0
2007-08-20 16:11:00,9.92037,9.94458,9.91883,9.92022,7.0
2007-08-20 16:12:00,9.92833,9.94303,9.91943,9.92772,18.0
2007-08-20 16:13:00,9.92773,9.93843,9.92018,9.93427,9.0
2007-08-20 16:14:00,9.91733,9.96948,9.90993,9.92623,27.0
2007-08-20 16:15:00,9.92073,9.93783,9.91247,9.92242,9.0
2007-08-20 16:16:00,9.91492,9.96553,9.91492,9.93958,15.0
2007-08-20 16:17:00,9.93673,9.94197,9.91898,9.93977,8.0
2007-08-20 16:18:00,9.92523,9.93833,9.92233,9.92352,14.0
2007-08-20 16:19:00,9.92223,9.93442,9.92133,9.92197,7.0
2007-08-20 16:20:00,9.93437,9.94652,9.92073,9.92718,14.0
2007-08-20 16:21:00,9.92662,9.93773,9.92012,9.93677,8.0
2007-08-20 16:22:00,9.93523,9.97022,9.92082,9.93752,34.0
2007-08-20 16:23:00,9.93412,9.93638,9.91292,9.93117,8.0
2007-08-20 16:24:00,9.93713,9.93932,9.92528,9.92737,15.0
2007-08-20 16:25:00,9.93897,9.93897,9.90613,9.90613,14.0
2007-08-20 16:26:00,9.94388,9.94388,9.90757,9.93017,21.0
2007-08-20 16:27:00,9.93982,9.94053,9.92878,9.93053,7.0
2007-08-20 16:28:00,9.93912,9.93912,9.92157,9.93463,12.0
2007-08-20 16:29:00,9.92523,9.97153,9.92523,9.93723,9.0
2007-08-20 16:30:00,9.92637,9.94572,9.91028,9.92238,12.0
2007-08-20 16:31:00,9.92357,9.94792,9.91617,9.94473,11.0
2007-08-20 16:32:00,9.94633,9.95253,9.91727,9.93613,7.0
2007-08-20 16:33:00,9.94668,9.94873,9.91812,9.94342,9.0
2007-08-20 16:34:00,9.91728,9.94632,9.91678,9.92283,24.0
2007-08-20 16:35:00,9.94782,9.94942,9.92213,9.93723,8.0
2007-08-20 16:36:00,9.91852,9.94832,9.91852,9.94537,21.0
2007-08-20 16:37:00,9.94808,9.94808,9.91788,9.93797,11.0
2007-08-20 16:38:00,9.92267,9.97002,9.91622,9.93342,21.0
2007-08-20 16:39:00,9.94373,9.94723,9.91628,9.92323,7.0
2007-08-20 16:40:00,9.94092,9.95182,9.91613,9.93923,8.0
2007-08-20 16:41:00,9.93247,9.96168,9.93002,9.94283,9.0
2007-08-20 16:42:00,9.94448,9.95092,9.93187,9.93697,8.0
2007-08-20 16:43:00,9.93812,9.94912,9.91683,9.91683,11.0
2007-08-20 16:44:00,9.94308,9.94997,9.93327,9.93942,14.0
2007-08-20 16:45:00,9.93482,9.94498,9.92128,9.92833,8.0
2007-08-20 16:46:00,9.93047,9.94703,9.92022,9.94513,11.0
2007-08-20 16:47:00,9.93243,9.94438,9.92548,9.94083,9.0
2007-08-20 16:48:00,9.94003,9.94257,9.92902,9.93947,8.0
2007-08-20 16:49:00,9.94098,9.94793,9.92987,9.94793,7.0
2007-08-20 16:50:00,9.94713,9.95458,9.91613,9.93492,8.0
2007-08-20 16:51:00,9.94947,9.95137,9.92378,9.92942,7.0
2007-08-20 16:52:00,9.94803,9.95002,9.92783,9.93383,10.0
2007-08-20 16:53:00,9.94772,9.94772,9.93228,9.94712,7.0
2007-08-20 16:54:00,9.94762,9.95663,9.93013,9.94923,11.0
2007-08-20 16:55:00,9.94987,9.95143,9.91888,9.94913,10.0
2007-08-20 16:56:00,9.94822,9.94983,9.91967,9.93343,11.0
2007-08-20 16:57:00,9.93343,9.95218,9.92897,9.95043,7.0
2007-08-20 16:58:00,9.93962,9.95047,9.93177,9.93288,8.0
2007-08-20 16:59:00,9.94573,9.94688,9.92097,9.94688,10.0
2007-08-20 17:00:00,9.93338,9.94862,9.91667,9.93633,10.0
2007-08-20 17:01:00,9.94763,9.94957,9.91583,9.94957,8.0
2007-08-20 17:02:00,9.94787,9.95067,9.93422,9.93528,7.0
2007-08-20 17:03:00,9.94802,9.97792,9.92752,9.95203,9.0
2007-08-20 17:04:00,9.93882,9.97673,9.92812,9.93707,7.0
2007-08-20 17:05:00,9.93298,9.95853,9.93298,9.94768,10.0
2007-08-20 17:06:00,9.95737,9.95737,9.92277,9.95502,7.0
2007-08-20 17:07:00,9.93563,9.95732,9.93563,9.94932,7.0
2007-08-20 17:08:00,9.95662,9.95887,9.92763,9.94472,10.0
2007-08-20 17:09:00,9.94492,9.95957,9.94113,9.95713,7.0
2007-08-20 17:10:00,9.94482,9.96153,9.94262,9.95693,8.0
2007-08-20 17:11:00,9.95707,9.95812,9.92217,9.95083,10.0
2007-08-20 17:12:00,9.93842,9.96007,9.92393,9.94913,8.0
2007-08-20 17:13:00,9.94028,9.94982,9.93722,9.93722,7.0
2007-08-20 17:14:00,9.94887,9.95137,9.93073,9.95137,9.0
2007-08-20 17:15:00,9.95108,9.95243,9.91768,9.94937,8.0
2007-08-20 17:16:00,9.93688,9.94882,9.91963,9.93538,7.0
2007-08-20 17:17:00,9.94913,9.95068,9.91147,9.93603,8.0
2007-08-20 17:18:00,9.93783,9.95182,9.93062,9.93912,8.0
2007-08-20 17:19:00,9.93152,9.95033,9.91352,9.92762,7.0
2007-08-20 17:20:00,9.94617,9.94997,9.92772,9.94272,9.0
2007-08-20 17:21:00,9.93408,9.94567,9.91782,9.93367,7.0
2007-08-20 17:22:00,9.94603,9.94978,9.93217,9.93297,8.0
2007-08-20 17:23:00,9.94797,9.94797,9.93312,9.93718,9.0
2007-08-20 17:24:00,9.94443,9.94683,9.91467,9.92868,9.0
2007-08-20 17:25:00,9.93283,9.94612,9.91265,9.94563,10.0
2007-08-20 17:26:00,9.94712,9.94898,9.93687,9.94733,8.0
2007-08-20 17:27:00,9.94767,9.95112,9.91652,9.95033,7.0
2007-08-20 17:28:00,9.94593,9.95267,9.93483,9.93857,15.0
2007-08-20 17:29:00,9.94733,9.95133,9.91203,9.94968,9.0
2007-08-20 17:30:00,9.94898,9.95253,9.91973,9.95033,12.0
2007-08-20 17:31:00,9.93532,9.9523,9.93167,9.93503,8.0
2007-08-20 17:32:00,9.94693,9.95392,9.93463,9.95018,9.0
2007-08-20 17:33:00,9.93703,9.95092,9.93137,9.93137,16.0
2007-08-20 17:34:00,9.95248,9.95248,9.92243,9.95093,10.0
2007-08-20 17:35:00,9.95313,9.95528,9.91203,9.93507,14.0
2007-08-20 17:36:00,9.95028,9.95028,9.91273,9.94627,10.0
2007-08-20 17:37:00,9.93728,9.94762,9.92863,9.93307,7.0
2007-08-20 17:38:00,9.94403,9.94832,9.93163,9.94752,7.0
2007-08-20 17:39:00,9.92747,9.94753,9.92581,9.93498,14.0
2007-08-20 17:40:00,9.94662,9.97548,9.91617,9.93872,9.0
2007-08-20 17:41:00,9.93368,9.94533,9.91238,9.94533,9.0
2007-08-20 17:42:00,9.94522,9.95092,9.91427,9.95092,11.0
2007-08-20 17:43:00,9.94677,9.94677,9.91688,9.94538,8.0
2007-08-20 17:44:00,9.94172,9.95108,9.93047,9.93083,9.0
2007-08-20 17:45:00,9.93198,9.95112,9.92287,9.93768,10.0
2007-08-20 17:46:00,9.95133,9.95638,9.93428,9.93428,7.0
2007-08-20 17:47:00,9.94983,9.95098,9.93482,9.93718,7.0
2007-08-20 17:48:00,9.95263,9.98212,9.94813,9.94813,8.0
2007-08-20 17:49:00,9.94977,9.95482,9.93382,9.94892,8.0
2007-08-20 17:50:00,9.95392,9.95627,9.92333,9.93387,11.0
2007-08-20 17:51:00,9.94893,9.95697,9.92292,9.94242,11.0
2007-08-20 17:52:00,9.95413,9.95682,9.92368,9.94342,9.0
2007-08-20 17:53:00,9.95588,9.96062,9.93837,9.95547,17.0
2007-08-20 17:54:00,9.95852,9.96443,9.93907,9.95967,10.0
2007-08-20 17:55:00,9.95687,9.96372,9.92718,9.95137,19.0
2007-08-20 17:56:00,9.94983,9.96652,9.93538,9.94902,7.0
2007-08-20 17:57:00,9.95717,9.96503,9.92487,9.95423,10.0
2007-08-20 17:58:00,9.96418,9.96612,9.93803,9.94577,9.0
2007-08-20 17:59:00,9.94657,9.96657,9.94567,9.96657,9.0
2007-08-20 18:00:00,9.93162,9.96872,9.93162,9.96753,7.0
2007-08-20 18:01:00,9.96718,9.97293,9.93992,9.95387,8.0
2007-08-20 18:02:00,9.96192,9.96292,9.93187,9.95993,11.0
2007-08-20 18:03:00,9.95943,9.96637,9.94612,9.94983,7.0
2007-08-20 18:04:00,9.95913,9.96363,9.94427,9.94937,14.0
2007-08-20 18:05:00,9.94642,9.96232,9.94642,9.94892,9.0
2007-08-20 18:06:00,9.95892,9.96203,9.92022,9.96203,20.0
2007-08-20 18:07:00,9.95033,9.97087,9.94218,9.94648,10.0
2007-08-20 18:08:00,9.96728,9.98267,9.94703,9.95797,14.0
2007-08-20 18:09:00,9.96463,9.97932,9.95548,9.97422,7.0
2007-08-20 18:10:00,9.97557,9.98062,9.94798,9.94798,12.0
2007-08-20 18:11:00,9.96023,9.97858,9.95763,9.97532,14.0
2007-08-20 18:12:00,9.97467,9.97867,9.95902,9.97347,13.0
2007-08-20 18:13:00,9.97777,9.98158,9.96223,9.97952,12.0
2007-08-20 18:14:00,9.98038,9.98038,9.95953,9.97653,11.0
2007-08-20 18:15:00,9.96403,9.98112,9.96403,9.96613,8.0
2007-08-20 18:16:00,9.96782,9.98298,9.94718,9.96452,11.0
2007-08-20 18:17:00,9.96648,9.97753,9.94738,9.97108,12.0
2007-08-20 18:18:00,9.97328,9.97472,9.95607,9.97472,12.0
2007-08-20 18:19:00,9.96442,9.97472,9.95448,9.97393,10.0
2007-08-20 18:20:00,9.96947,9.99212,9.94628,9.96072,13.0
2007-08-20 18:21:00,9.95763,9.98193,9.94633,9.95908,16.0
2007-08-20 18:22:00,9.97712,9.98168,9.95532,9.96897,9.0
2007-08-20 18:23:00,9.96948,9.98483,9.96608,9.97008,8.0
2007-08-20 18:24:00,9.97597,9.97987,9.96668,9.97987,12.0
2007-08-20 18:25:00,9.96622,9.97912,9.94743,9.97807,7.0
2007-08-20 18:26:00,9.97592,9.97723,9.94062,9.97147,12.0
2007-08-20 18:27:00,9.96187,9.97622,9.95138,9.96543,7.0
2007-08-20 18:28:00,9.97013,9.97013,9.93782,9.96963,7.0
2007-08-20 18:29:00,9.97028,9.98188,9.95282,9.97817,10.0
2007-08-20 18:30:00,9.97883,9.98302,9.95267,9.96098,13.0
2007-08-20 18:31:00,9.97708,9.98372,9.94759,9.97697,8.0
2007-08-20 18:32:00,9.98263,9.98528,9.95433,9.96168,15.0
2007-08-20 18:33:00,9.96192,9.98383,9.95758,9.98383,9.0
2007-08-20 18:34:00,9.98497,9.98497,9.96102,9.98057,12.0
2007-08-20 18:35:00,9.97178,9.97952,9.96028,9.96028,10.0
2007-08-20 18:36:00,9.96857,9.97357,9.94213,9.97068,14.0
2007-08-20 18:37:00,9.97153,9.97312,9.95267,9.95808,9.0
2007-08-20 18:38:00,9.96832,9.97008,9.94287,9.95098,9.0
2007-08-20 18:39:00,9.95092,9.97522,9.94832,9.97247,8.0
2007-08-20 18:40:00,9.97103,9.97858,9.95273,9.96592,12.0
2007-08-20 18:41:00,9.96397,9.98292,9.94632,9.98093,11.0
2007-08-20 18:42:00,9.97772,9.98442,9.94988,9.96458,14.0
2007-08-20 18:43:00,9.96887,9.98438,9.95097,9.98027,9.0
2007-08-20 18:44:00,9.97623,9.98343,9.93538,9.96638,14.0
2007-08-20 18:45:00,9.98087,9.98357,9.95298,9.95298,9.0
2007-08-20 18:46:00,9.94538,9.98102,9.94512,9.97353,12.0
2007-08-20 18:47:00,9.97827,9.97827,9.95023,9.96432,17.0
2007-08-20 18:48:00,9.97473,9.98027,9.95293,9.96172,18.0
2007-08-20 18:49:00,9.97578,9.98148,9.96093,9.97728,14.0
2007-08-20 18:50:00,9.97683,9.98537,9.96337,9.97018,11.0
2007-08-20 18:51:00,9.98072,9.98823,9.94893,9.96167,13.0
2007-08-20 18:52:00,9.98437,9.99358,9.96203,9.98368,8.0
2007-08-20 18:53:00,9.97528,9.99953,9.95977,9.98418,9.0
2007-08-20 18:54:00,9.99637,9.99672,9.97502,9.98062,9.0
2007-08-20 18:55:00,9.99493,9.99688,9.97717,9.98773,12.0
2007-08-20 18:56:00,9.99267,9.99818,9.96428,9.98928,10.0
2007-08-20 18:57:00,9.99648,9.99883,9.97828,9.98578,7.0
2007-08-20 18:58:00,9.99562,9.99953,9.97258,9.99623,10.0
2007-08-20 18:59:00,9.99662,9.99662,9.96602,9.98222,10.0
2007-08-20 19:00:00,9.99572,9.99992,9.98037,9.99228,10.0
2007-08-20 19:01:00,9.98052,10.00028,9.97413,9.98337,15.0
2007-08-20 19:02:00,9.99578,9.99867,9.97593,9.99867,8.0
2007-08-20 19:03:00,9.98023,9.99888,9.97932,9.98127,12.0
2007-08-20 19:04:00,9.99743,9.99773,9.98082,9.98842,11.0
2007-08-20 19:05:00,9.98332,10.00382,9.98008,9.99633,7.0
2007-08-20 19:06:00,9.98538,9.99502,9.97442,9.99502,7.0
2007-08-20 19:07:00,9.97467,10.00003,9.97285,9.99777,11.0
2007-08-20 19:08:00,9.99422,9.99833,9.96853,9.96853,10.0
2007-08-20 19:09:00,9.99817,10.00188,9.97923,9.98373,9.0
2007-08-20 19:10:00,9.98557,10.00237,9.98307,9.98937,7.0
2007-08-20 19:11:00,10.00318,10.00443,9.97867,10.00032,10.0
2007-08-20 19:12:00,10.00037,10.00693,9.97122,9.98853,10.0
2007-08-20 19:13:00,10.00117,10.00304,9.97568,9.97568,8.0
2007-08-20 19:14:00,9.97208,10.00523,9.97208,9.98623,10.0
2007-08-20 19:15:00,9.98773,10.00382,9.98533,9.99362,10.0
2007-08-20 19:16:00,9.99662,9.99662,9.98003,9.98003,11.0
2007-08-20 19:17:00,9.98578,9.99907,9.96087,9.96668,7.0
2007-08-20 19:18:00,9.96463,10.00137,9.96463,10.00067,11.0
2007-08-20 19:19:00,9.99617,10.00347,9.97223,10.00138,8.0
2007-08-20 19:20:00,10.00277,10.00378,9.97057,9.98837,7.0
2007-08-20 19:21:00,9.98868,10.00397,9.98622,9.99692,8.0
2007-08-20 19:22:00,10.00078,10.00078,9.97273,9.99082,10.0
2007-08-20 19:23:00,10.00127,10.00313,9.97123,9.98952,12.0
2007-08-20 19:24:00,9.99983,9.99983,9.97482,9.99722,8.0
2007-08-20 19:25:00,9.98637,9.99032,9.98637,9.99032,17.0
2007-08-20 19:26:00,9.99677,9.99677,9.98398,9.99072,9.0
2007-08-20 19:27:00,9.99887,9.99887,9.95842,9.98497,8.0
2007-08-20 19:28:00,10.00083,10.00083,9.97207,9.99018,10.0
2007-08-20 19:29:00,10.00072,10.00072,9.97308,9.97308,14.0
2007-08-20 19:30:00,9.96793,10.00332,9.96793,10.00332,11.0
2007-08-20 19:31:00,10.00153,10.00507,9.98343,9.98687,7.0
2007-08-20 19:32:00,9.98773,10.00518,9.97015,9.99433,8.0
2007-08-20 19:33:00,9.98797,10.00252,9.98797,9.99007,10.0
2007-08-20 19:34:00,9.99747,10.00058,9.98597,9.99383,7.0
2007-08-20 19:35:00,9.99433,10.00188,9.98328,9.98562,14.0
2007-08-20 19:36:00,9.99553,9.99553,9.98312,9.98427,8.0
2007-08-20 19:37:00,10.00067,10.00333,9.96998,9.99033,17.0
2007-08-20 19:38:00,9.99942,9.99973,9.96933,9.98642,7.0
2007-08-20 19:39:00,9.98423,10.00228,9.98212,9.98212,11.0
2007-08-20 19:40:00,10.00028,10.00028,9.96978,9.99342,9.0
2007-08-20 19:41:00,9.98853,10.00033,9.98487,9.98893,12.0
2007-08-20 19:42:00,9.99957,9.99957,9.97128,9.98762,7.0
2007-08-20 19:43:00,9.99627,9.99792,9.96932,9.98978,7.0
2007-08-20 19:44:00,9.99977,9.99977,9.98437,9.98437,8.0
2007-08-20 19:45:00,9.99138,9.99788,9.98168,9.98682,7.0
2007-08-20 19:46:00,9.99933,9.99933,9.98098,9.98167,16.0
2007-08-20 19:47:00,9.98128,9.99547,9.96302,9.99002,8.0
2007-08-20 19:48:00,9.99748,10.00067,9.96297,9.99448,8.0
2007-08-20 19:49:00,9.98987,9.99613,9.97633,9.97703,10.0
2007-08-20 19:50:00,9.99267,9.99267,9.97647,9.98683,14.0
2007-08-20 19:51:00,9.99048,9.99048,9.97072,9.98082,10.0
2007-08-20 19:52:00,9.98142,9.9831,9.94438,9.96332,7.0
2007-08-20 19:53:00,9.96762,9.97943,9.94971,9.95997,7.0
2007-08-20 19:54:00,9.95882,9.96612,9.92643,9.96133,11.0
2007-08-20 19:55:00,9.95708,9.96737,9.94678,9.95767,7.0
2007-08-20 19:56:00,9.95462,9.96352,9.92777,9.94943,10.0
2007-08-20 19:57:00,9.94407,9.96392,9.93368,9.94522,8.0
2007-08-20 19:58:00,9.94267,9.95608,9.92472,9.94397,12.0
2007-08-20 19:59:00,9.95303,9.97383,9.93513,9.95162,7.0
2007-08-20 20:00:00,9.95258,9.95732,9.93648,9.94463,10.0
2007-08-20 20:01:00,9.95438,9.95747,9.91887,9.93922,15.0
2007-08-20 20:02:00,9.95787,9.97123,9.93233,9.94202,10.0
2007-08-20 20:03:00,9.96307,9.96672,9.94438,9.94962,9.0
2007-08-20 20:04:00,9.96927,9.96927,9.93928,9.95358,15.0
2007-08-20 20:05:00,9.95678,9.96987,9.94838,9.96693,13.0
2007-08-20 20:06:00,9.97482,9.97482,9.95282,9.96993,8.0
2007-08-20 20:07:00,9.96033,9.97133,9.95622,9.96507,9.0
2007-08-20 20:08:00,9.96423,9.97243,9.94508,9.95552,8.0
2007-08-20 20:09:00,9.97252,9.97468,9.94367,9.95943,16.0
2007-08-20 20:10:00,9.97352,9.97457,9.96063,9.97447,17.0
2007-08-20 20:11:00,9.96782,9.97343,9.95472,9.95963,7.0
2007-08-20 20:12:00,9.97113,9.97503,9.94212,9.97503,8.0
2007-08-20 20:13:00,9.95927,9.97722,9.94228,9.97532,10.0
2007-08-20 20:14:00,9.97152,9.97612,9.92867,9.96492,8.0
2007-08-20 20:15:00,9.96422,9.97473,9.95987,9.95987,7.0
2007-08-20 20:16:00,9.97517,9.97533,9.96026,9.96782,14.0
2007-08-20 20:17:00,9.95833,9.97293,9.95833,9.96137,7.0
2007-08-20 20:18:00,9.97562,9.97562,9.94503,9.97472,15.0
2007-08-20 20:19:00,9.93928,9.97352,9.93928,9.95743,7.0
2007-08-20 20:20:00,9.97243,9.97273,9.94332,9.96433,11.0
2007-08-20 20:21:00,9.97357,9.97357,9.95833,9.97212,10.0
2007-08-20 20:22:00,9.97277,9.97277,9.94387,9.96252,13.0
2007-08-20 20:23:00,9.96307,9.97393,9.95397,9.95867,8.0
2007-08-20 20:24:00,9.96532,9.97458,9.94057,9.97458,9.0
2007-08-20 20:25:00,9.97323,9.97498,9.94813,9.95822,10.0
2007-08-20 20:26:00,9.97247,9.97518,9.95753,9.96753,13.0
2007-08-20 20:27:00,9.96837,9.99327,9.93227,9.96243,8.0
2007-08-20 20:28:00,9.97087,9.97623,9.93472,9.95852,13.0
2007-08-20 20:29:00,9.96973,9.97988,9.94072,9.97988,9.0
2007-08-20 20:30:00,9.96183,9.97768,9.94393,9.97162,9.0
2007-08-20 20:31:00,9.96927,9.97718,9.96288,9.96288,8.0
2007-08-20 20:32:00,9.97482,9.97782,9.95917,9.96667,8.0
2007-08-20 20:33:00,9.96732,9.97773,9.94737,9.95828,11.0
2007-08-20 20:34:00,9.96663,9.97448,9.93622,9.97448,10.0
2007-08-20 20:35:00,9.96682,9.97423,9.92483,9.97343,10.0
2007-08-20 20:36:00,9.97488,9.97577,9.95483,9.96523,8.0
2007-08-20 20:37:00,9.96398,9.96822,9.95733,9.95733,8.0
2007-08-20 20:38:00,9.96708,9.97378,9.95598,9.95672,7.0
2007-08-20 20:39:00,9.95732,9.97233,9.93068,9.95018,8.0
2007-08-20 20:40:00,9.96713,9.96713,9.93188,9.96548,9.0
2007-08-20 20:41:00,9.96288,9.96747,9.93432,9.95903,11.0
2007-08-20 20:42:00,9.96478,9.97098,9.94722,9.96687,7.0
2007-08-20 20:43:00,9.96732,9.97063,9.93672,9.96788,10.0
2007-08-20 20:44:00,9.96873,9.97097,9.94597,9.96272,7.0
2007-08-20 20:45:00,9.96237,9.97433,9.95423,9.95762,7.0
2007-08-20 20:46:00,9.97612,9.97612,9.95672,9.97413,7.0
2007-08-20 20:47:00,9.96593,9.97493,9.94408,9.96173,13.0
2007-08-20 20:48:00,9.96528,9.97352,9.93913,9.96078,10.0
2007-08-20 20:49:00,9.95942,9.96768,9.92912,9.95738,14.0
2007-08-20 20:50:00,9.97317,9.97317,9.93553,9.96173,10.0
2007-08-20 20:51:00,9.96982,9.96982,9.94322,9.95762,14.0
2007-08-20 20:52:00,9.97257,9.97782,9.94632,9.96693,8.0
2007-08-20 20:53:00,9.95963,9.98002,9.94623,9.97808,8.0
2007-08-20 20:54:00,9.97737,9.97837,9.94378,9.97708,9.0
2007-08-20 20:55:00,9.95783,9.97633,9.95783,9.97633,7.0
2007-08-20 20:56:00,9.97642,9.97703,9.95983,9.96302,7.0
2007-08-20 20:57:00,9.97733,9.97733,9.96297,9.97708,7.0
2007-08-20 20:58:00,9.97632,9.97647,9.96497,9.96497,9.0
2007-08-20 20:59:00,9.96148,9.97778,9.96138,9.96877,7.0
2007-08-20 21:00:00,9.97073,9.97402,9.96153,9.96287,13.0
2007-08-20 21:01:00,9.96437,9.97883,9.96437,9.97332,7.0
2007-08-20 21:02:00,9.97483,9.98018,9.96132,9.96913,12.0
2007-08-20 21:03:00,9.97838,9.98048,9.96383,9.96907,10.0
2007-08-20 21:04:00,9.97723,9.97868,9.96617,9.96617,10.0
2007-08-20 21:05:00,9.97978,9.97978,9.96538,9.96538,7.0
2007-08-20 21:06:00,9.98017,9.98017,9.96318,9.96372,16.0
2007-08-20 21:07:00,9.96153,9.97978,9.96153,9.96628,9.0
2007-08-20 21:08:00,9.97428,9.97428,9.95543,9.96227,11.0
2007-08-20 21:09:00,9.96162,9.97407,9.95833,9.96207,8.0
2007-08-20 21:10:00,9.96952,9.97478,9.95527,9.95877,14.0
2007-08-20 21:11:00,9.95807,9.97242,9.94825,9.94913,11.0
2007-08-20 21:12:00,9.96827,9.96865,9.94603,9.95153,7.0
2007-08-20 21:13:00,9.95292,9.96807,9.95292,9.95383,13.0
2007-08-20 21:14:00,9.95882,9.97528,9.95593,9.95828,7.0
2007-08-20 21:15:00,9.95768,9.96753,9.9554,9.96032,14.0
2007-08-20 21:16:00,9.97027,9.97027,9.95423,9.95628,11.0
2007-08-20 21:17:00,9.95567,9.96647,9.95203,9.96118,10.0
2007-08-20 21:18:00,9.97278,9.97278,9.95673,9.95863,10.0
2007-08-20 21:19:00,9.95682,9.96707,9.95211,9.95768,7.0
2007-08-20 21:20:00,9.96903,9.96903,9.95633,9.95932,10.0
2007-08-20 21:21:00,9.96377,9.96377,9.9556,9.95637,11.0
2007-08-20 21:22:00,9.97083,9.97083,9.95482,9.95482,7.0
2007-08-20 21:23:00,9.96867,9.96867,9.95158,9.95943,8.0
2007-08-20 21:24:00,9.96083,9.96918,9.95312,9.95773,8.0
2007-08-20 21:25:00,9.96828,9.97033,9.95833,9.96233,11.0
2007-08-20 21:26:00,9.97503,9.97503,9.95782,9.97318,7.0
2007-08-20 21:27:00,9.95863,9.97177,9.95441,9.96018,9.0
2007-08-20 21:28:00,9.97453,9.97453,9.95617,9.96573,15.0
2007-08-20 21:29:00,9.95937,9.97098,9.95457,9.96613,7.0
2007-08-20 21:30:00,9.95783,9.97327,9.95283,9.95308,14.0
2007-08-20 21:31:00,9.96637,9.96902,9.95458,9.95522,9.0
2007-08-20 21:32:00,9.97218,9.97218,9.95197,9.95743,11.0
2007-08-20 21:33:00,9.96743,9.97207,9.95982,9.96683,8.0
2007-08-20 21:34:00,9.97348,9.97348,9.95732,9.96537,7.0
2007-08-20 21:35:00,9.96307,9.97552,9.96013,9.96013,8.0
2007-08-20 21:36:00,9.97353,9.97353,9.95857,9.96128,16.0
2007-08-20 21:37:00,9.96477,9.97143,9.95792,9.96197,9.0
2007-08-20 21:38:00,9.97093,9.97397,9.95512,9.95648,8.0
2007-08-20 21:39:00,9.97173,9.97307,9.95858,9.96163,8.0
2007-08-20 21:40:00,9.97943,9.99263,9.96193,9.96573,7.0
2007-08-20 21:41:00,9.97843,9.99148,9.96628,9.97857,11.0
2007-08-20 21:42:00,9.98657,9.98763,9.97173,9.97583,8.0
2007-08-20 21:43:00,9.97693,9.98562,9.96663,9.97437,8.0
2007-08-20 21:44:00,9.98737,9.98737,9.97118,9.97632,7.0
2007-08-20 21:45:00,9.96983,9.98537,9.96983,9.98537,9.0
2007-08-20 21:46:00,9.98753,9.98753,9.97153,9.98472,8.0
2007-08-20 21:47:00,9.96928,9.98313,9.96502,9.98313,7.0
2007-08-20 21:48:00,9.98027,9.98233,9.96337,9.97083,7.0
2007-08-20 21:49:00,9.96188,9.97923,9.95823,9.97217,7.0
2007-08-20 21:50:00,9.97868,9.97868,9.96097,9.96353,11.0
2007-08-20 21:51:00,9.96827,9.97717,9.96297,9.97717,8.0
2007-08-20 21:52:00,9.97202,9.98447,9.95783,9.97003,10.0
2007-08-20 21:53:00,9.96672,9.98147,9.96672,9.98147,7.0
2007-08-20 21:54:00,9.98947,9.98947,9.96998,9.98683,11.0
2007-08-20 21:55:00,9.98618,9.98618,9.97183,9.97827,7.0
2007-08-20 21:56:00,9.98718,9.99404,9.97443,9.99337,7.0
2007-08-20 21:57:00,9.99182,9.99182,9.97642,9.97927,11.0
2007-08-20 21:58:00,9.99153,9.99297,9.97962,9.99297,8.0
2007-08-20 21:59:00,9.99258,10.00352,9.98483,9.99058,10.0
2007-08-20 22:00:00,9.98928,10.00448,9.98248,9.98903,7.0
2007-08-20 22:01:00,9.98867,9.99423,9.98643,9.99252,11.0
2007-08-20 22:02:00,10.00697,10.00697,9.98733,9.99693,6.0
2007-08-20 22:03:00,9.98778,9.99782,9.98399,9.99268,11.0
2007-08-20 22:04:00,10.00058,10.00058,9.98498,9.98668,7.0
2007-08-20 22:05:00,9.98622,9.99488,9.98183,9.98183,7.0
2007-08-20 22:06:00,9.99547,9.99547,9.98253,9.98253,6.0
2007-08-20 22:07:00,9.99062,9.99537,9.98182,9.98723,8.0
2007-08-20 22:08:00,9.99668,9.99668,9.98187,9.98837,11.0
2007-08-20 22:09:00,9.99477,10.00433,9.98877,9.99198,11.0
2007-08-20 22:10:00,10.00613,10.00613,9.98743,9.98743,3.0
2007-08-20 22:11:00,9.99903,9.99903,9.98923,9.99253,11.0
2007-08-20 22:12:00,10.00338,10.00338,9.99073,9.99073,9.0
2007-08-20 22:13:00,9.99312,9.99897,9.98262,9.98262,7.0
2007-08-20 22:14:00,10.00273,10.00273,9.98332,9.98332,9.0
2007-08-20 22:15:00,9.98407,9.99052,9.98329,9.98423,10.0
2007-08-20 22:16:00,9.99673,9.99673,9.98087,9.98817,8.0
2007-08-20 22:17:00,9.98807,9.98843,9.97883,9.97967,7.0
2007-08-20 22:18:00,9.99627,9.99627,9.98108,9.98333,9.0
2007-08-20 22:19:00,9.98857,9.99137,9.98079,9.99042,10.0
2007-08-20 22:20:00,9.99552,9.99552,9.98123,9.98933,8.0
2007-08-20 22:21:00,9.98857,9.99007,9.98797,9.98863,7.0
2007-08-20 22:22:00,9.99632,9.99632,9.97652,9.98423,8.0
2007-08-20 22:23:00,9.99138,9.99218,9.97756,9.98287,8.0
2007-08-20 22:24:00,9.99513,9.99513,9.98098,9.98642,8.0
2007-08-20 22:25:00,9.98277,9.99057,9.97852,9.97852,7.0
2007-08-20 22:26:00,9.99297,9.99297,9.98062,9.98437,8.0
2007-08-20 22:27:00,9.98722,9.98722,9.95533,9.98488,7.0
2007-08-20 22:28:00,9.99342,9.99342,9.98123,9.98248,9.0
2007-08-20 22:29:00,9.98397,9.99392,9.98203,9.99392,8.0
2007-08-20 22:30:00,9.99722,9.99722,9.98182,9.98292,7.0
2007-08-20 22:31:00,9.98818,9.99262,9.98552,9.98552,7.0
2007-08-20 22:32:00,9.99522,9.99522,9.98097,9.99407,9.0
2007-08-20 22:33:00,9.99582,9.99767,9.98247,9.98442,8.0
2007-08-20 22:34:00,10.00433,10.00433,9.98753,9.99303,8.0
2007-08-20 22:35:00,9.98998,9.99453,9.98558,9.98558,8.0
2007-08-20 22:36:00,9.98947,10.00303,9.98437,9.99643,7.0
2007-08-20 22:37:00,9.98728,9.99538,9.98507,9.98923,7.0
2007-08-20 22:38:00,10.00018,10.00018,9.98469,9.98707,5.0
2007-08-20 22:39:00,9.99237,9.99237,9.98562,9.99078,8.0
2007-08-20 22:40:00,9.99587,9.99947,9.98427,9.99947,10.0
2007-08-20 22:41:00,9.99223,9.99442,9.98602,9.99442,9.0
2007-08-20 22:42:00,10.00102,10.00102,9.98692,9.98912,9.0
2007-08-20 22:43:00,9.99497,9.99497,9.98623,9.98882,9.0
2007-08-20 22:44:00,10.00083,10.00083,9.98178,9.98287,7.0
2007-08-20 22:45:00,9.98772,9.99362,9.98382,9.98437,11.0
2007-08-20 22:46:00,9.99667,9.99667,9.97732,9.97732,7.0
2007-08-20 22:47:00,9.98133,9.98773,9.98073,9.98143,8.0
2007-08-20 22:48:00,9.98282,10.00067,9.98177,9.98432,8.0
2007-08-20 22:49:00,9.98627,9.99153,9.98233,9.98548,8.0
2007-08-20 22:50:00,10.00177,10.00177,9.97943,9.98433,11.0
2007-08-20 22:51:00,9.97877,10.00237,9.97877,10.00237,7.0
2007-08-20 22:52:00,9.99982,9.99982,9.97923,9.97923,8.0
2007-08-20 22:53:00,9.98762,9.99242,9.98137,9.98832,10.0
2007-08-20 22:54:00,10.00577,10.00577,9.98597,9.98967,8.0
2007-08-20 22:55:00,9.98343,9.99343,9.98343,9.99343,8.0
2007-08-20 22:56:00,9.99793,9.99793,9.98547,9.98623,8.0
2007-08-20 22:57:00,9.98708,9.99099,9.98337,9.98702,10.0
2007-08-20 22:58:00,9.99838,9.99838,9.98553,9.98742,11.0
2007-08-20 22:59:00,9.98228,9.99908,9.97917,9.98202,10.0
2007-08-20 23:00:00,9.98592,9.99708,9.97987,9.98322,7.0
2007-08-20 23:01:00,9.97867,9.99298,9.97867,9.99298,9.0
2007-08-20 23:02:00,9.99532,9.99532,9.98222,9.98607,7.0
2007-08-20 23:03:00,9.98597,9.98852,9.98447,9.98472,8.0
2007-08-20 23:04:00,9.99892,9.99892,9.98253,9.99003,11.0
2007-08-20 23:05:00,9.99047,9.99253,9.98297,9.98297,7.0
2007-08-20 23:06:00,10.00168,10.00168,9.98403,9.98403,8.0
2007-08-20 23:07:00,9.98913,9.99837,9.98407,9.99092,7.0
2007-08-20 23:08:00,10.00113,10.00113,9.98517,9.98922,7.0
2007-08-20 23:09:00,9.99317,9.99317,9.98543,9.98647,7.0
2007-08-20 23:10:00,9.99608,9.99608,9.98617,9.98898,7.0
2007-08-20 23:11:00,9.99112,9.99112,9.98342,9.98582,9.0
2007-08-20 23:12:00,9.99058,10.00127,9.98873,9.99158,8.0
2007-08-20 23:13:00,9.99002,9.99907,9.98835,9.99907,8.0
2007-08-20 23:14:00,10.00168,10.00168,9.99093,9.99827,7.0
2007-08-20 23:15:00,9.99028,9.99188,9.98758,9.99188,11.0
2007-08-20 23:16:00,10.00338,10.00338,9.98418,9.98992,10.0
2007-08-20 23:17:00,9.98553,9.99757,9.98553,9.99107,10.0
2007-08-20 23:18:00,10.00017,10.00017,9.98267,9.98463,8.0
2007-08-20 23:19:00,9.98797,9.99752,9.98308,9.98822,8.0
2007-08-20 23:20:00,10.00413,10.00413,9.98642,9.99352,8.0
2007-08-20 23:21:00,9.99403,9.99958,9.98733,9.99547,7.0
2007-08-20 23:22:00,10.00193,10.00193,9.98697,9.99723,11.0
2007-08-20 23:23:00,9.98867,9.99752,9.98527,9.99238,11.0
2007-08-20 23:24:00,10.00503,10.00503,9.99198,10.00157,5.0
2007-08-20 23:25:00,9.99082,9.99668,9.9891,9.98952,11.0
2007-08-20 23:26:00,10.00698,10.00698,9.98873,9.99188,8.0
2007-08-20 23:27:00,9.98668,9.99633,9.98668,9.99633,7.0
2007-08-20 23:28:00,10.00537,10.00537,9.99228,9.99228,7.0
2007-08-20 23:29:00,9.99097,9.99987,9.98587,9.99797,9.0
2007-08-20 23:30:00,9.99918,9.99918,9.98733,9.99077,11.0
2007-08-20 23:31:00,9.98567,9.9938,9.98567,9.99108,8.0
2007-08-20 23:32:00,10.00392,10.00392,9.98723,9.98958,8.0
2007-08-20 23:33:00,9.99483,9.99483,9.98942,9.99042,7.0
2007-08-20 23:34:00,9.99927,9.99927,9.98707,9.98722,7.0
2007-08-20 23:35:00,9.99273,9.99943,9.98783,9.99943,7.0
2007-08-20 23:36:00,10.00453,10.00453,9.98862,9.98862,7.0
2007-08-20 23:37:00,9.98977,9.99652,9.98773,9.99127,7.0
2007-08-20 23:38:00,10.00243,10.00243,9.99133,9.99287,10.0
2007-08-20 23:39:00,9.99337,9.99953,9.99143,9.99372,7.0
2007-08-20 23:40:00,10.00158,10.00158,9.99072,9.99297,9.0
2007-08-20 23:41:00,10.00028,10.00388,9.98727,10.00388,7.0
2007-08-20 23:42:00,10.00682,10.00682,9.99163,9.99163,10.0
2007-08-20 23:43:00,9.99377,9.99887,9.99077,9.99873,6.0
2007-08-20 23:44:00,10.00718,10.00718,9.99203,9.99203,8.0
2007-08-20 23:45:00,9.99168,9.99953,9.98727,9.99378,10.0
2007-08-20 23:46:00,10.00313,10.00313,9.99073,9.99167,8.0
2007-08-20 23:47:00,10.00397,10.00397,9.99378,9.99647,7.0
2007-08-20 23:48:00,10.00203,10.00257,9.99862,9.99918,9.0
2007-08-20 23:50:00,10.00077,10.00077,9.98993,10.00027,8.0
2007-08-20 23:52:00,10.00562,10.00717,10.00507,10.00562,8.0
2007-08-20 23:53:00,9.98697,9.99728,9.98697,9.99223,8.0
2007-08-20 23:54:00,9.95453,9.99652,9.95453,9.99652,11.0
2007-08-20 23:55:00,9.98993,9.99668,9.9857,9.99078,7.0
2007-08-20 23:56:00,10.00577,10.00577,9.98662,9.99163,11.0
2007-08-20 23:58:00,10.00197,10.00633,10.00137,10.00137,7.0
2007-08-21 00:00:00,10.00698,10.00698,10.00262,10.00488,9.0
2007-08-21 00:02:00,10.00433,10.00433,9.98205,9.99167,11.0
2007-08-21 00:03:00,9.98697,9.98697,9.98417,9.98558,9.0
2007-08-21 00:04:00,9.99843,9.99843,9.98003,9.98003,11.0
2007-08-21 00:05:00,9.98677,9.99453,9.98173,9.98937,9.0
2007-08-21 00:06:00,10.00023,10.00023,9.98773,9.99077,7.0
2007-08-21 00:07:00,9.99218,9.99218,9.98198,9.98698,10.0
2007-08-21 00:08:00,9.99908,9.99908,9.98623,9.99227,9.0
2007-08-21 00:09:00,9.98028,9.99367,9.98028,9.98697,7.0
2007-08-21 00:10:00,9.99982,9.99982,9.98373,9.98463,7.0
2007-08-21 00:12:00,10.00067,10.00067,9.98397,9.98868,10.0
2007-08-21 00:13:00,9.98707,9.99387,9.98372,9.98607,7.0
2007-08-21 00:14:00,9.99652,9.99652,9.98442,9.99142,8.0
2007-08-21 00:15:00,9.98522,9.99013,9.98522,9.98637,10.0
2007-08-21 00:16:00,9.99443,10.00077,9.99443,10.00077,8.0
2007-08-21 00:17:00,9.98667,9.99561,9.98667,9.99363,8.0
2007-08-21 00:18:00,9.99952,9.99952,9.98448,9.98482,12.0
2007-08-21 00:19:00,9.98692,9.99353,9.98317,9.99142,12.0
2007-08-21 00:20:00,9.99643,9.99643,9.98302,9.98353,10.0
2007-08-21 00:21:00,9.98282,9.99227,9.98253,9.98402,13.0
2007-08-21 00:22:00,9.99723,9.99723,9.98452,9.98757,7.0
2007-08-21 00:24:00,10.00013,10.00702,9.99533,10.00013,12.0
2007-08-21 00:25:00,9.98667,9.99437,9.9793,9.99437,19.0
2007-08-21 00:26:00,10.00062,10.00062,9.98673,9.98888,11.0
2007-08-21 00:27:00,9.99577,9.99664,9.98513,9.98513,13.0
2007-08-21 00:28:00,10.00132,10.00132,9.98677,9.98932,18.0
2007-08-21 00:29:00,9.99218,9.99577,9.98707,9.98707,8.0
2007-08-21 00:30:00,9.99877,9.99877,9.98883,9.98883,8.0
2007-08-21 00:31:00,9.98982,9.99673,9.98885,9.99063,7.0
2007-08-21 00:32:00,10.00377,10.00377,9.98857,9.99503,9.0
2007-08-21 00:33:00,9.98938,9.99971,9.98913,9.99582,10.0
2007-08-21 00:34:00,10.00167,10.00167,9.99033,9.99033,7.0
2007-08-21 00:35:00,9.98833,9.99807,9.98833,9.99142,12.0
2007-08-21 00:36:00,10.00462,10.00462,9.99042,9.99042,9.0
2007-08-21 00:37:00,9.98752,9.99897,9.98746,9.98792,8.0
2007-08-21 00:38:00,9.99267,10.00573,9.99117,9.99117,8.0
2007-08-21 00:39:00,9.99182,9.99887,9.98973,9.99887,10.0
2007-08-21 00:40:00,10.00338,10.00338,9.98823,9.99133,9.0
2007-08-21 00:41:00,9.98747,9.99443,9.98275,9.99357,31.0
2007-08-21 00:42:00,10.00377,10.00377,9.98623,9.98777,11.0
2007-08-21 00:43:00,9.98778,9.99387,9.98778,9.98782,7.0
2007-08-21 00:44:00,10.00202,10.00718,9.99863,10.00148,14.0
2007-08-21 00:45:00,9.98763,9.98918,9.98653,9.98767,14.0
2007-08-21 00:46:00,10.00287,10.00287,9.98403,9.98403,12.0
2007-08-21 00:47:00,9.98923,9.99268,9.98763,9.98763,14.0
2007-08-21 00:48:00,10.00288,10.00297,9.99702,10.00087,8.0
2007-08-21 00:49:00,9.99147,9.99507,9.99147,9.99507,10.0
2007-08-21 00:50:00,10.00083,10.00083,9.98647,9.98983,16.0
2007-08-21 00:51:00,9.99148,9.99148,9.98197,9.98832,10.0
2007-08-21 00:52:00,9.99202,10.00068,9.98327,9.99143,10.0
2007-08-21 00:53:00,9.98602,9.99292,9.97962,9.97962,12.0
2007-08-21 00:54:00,9.98782,9.99918,9.98079,9.98293,11.0
2007-08-21 00:55:00,9.98398,9.99082,9.98322,9.98608,14.0
2007-08-21 00:56:00,9.99803,9.99803,9.98373,9.99137,11.0
2007-08-21 00:57:00,9.98308,9.98853,9.97525,9.98233,13.0
2007-08-21 00:58:00,9.99733,9.99733,9.97629,9.98347,20.0
2007-08-21 00:59:00,9.98313,9.98698,9.98113,9.98502,12.0
2007-08-21 01:00:00,9.99693,9.99693,9.98197,9.98632,12.0
2007-08-21 01:01:00,9.98328,9.98897,9.97933,9.98797,12.0
2007-08-21 01:02:00,9.99622,9.99622,9.98252,9.98253,13.0
2007-08-21 01:04:00,9.99468,10.00208,9.99368,9.99712,15.0
2007-08-21 01:05:00,9.98767,9.98767,9.98258,9.98258,7.0
2007-08-21 01:06:00,9.99883,9.99883,9.97787,9.99077,5.0
2007-08-21 01:07:00,9.98252,9.99378,9.97783,9.97783,8.0
2007-08-21 01:08:00,9.99652,9.99652,9.97803,9.97803,14.0
2007-08-21 01:09:00,9.98227,9.9909,9.97991,9.98197,10.0
2007-08-21 01:10:00,9.99693,9.99693,9.98333,9.98333,20.0
2007-08-21 01:11:00,9.98563,9.98708,9.97833,9.97833,7.0
2007-08-21 01:12:00,9.99353,9.99353,9.98012,9.98078,7.0
2007-08-21 01:13:00,9.98257,9.98783,9.97708,9.97763,16.0
2007-08-21 01:14:00,9.99097,9.99097,9.97787,9.98097,8.0
2007-08-21 01:15:00,9.97858,9.98877,9.97577,9.98098,8.0
2007-08-21 01:16:00,9.99948,9.99948,9.97983,9.98328,7.0
2007-08-21 01:17:00,9.98443,9.98997,9.98168,9.98997,5.0
2007-08-21 01:18:00,9.99707,9.99707,9.98167,9.98352,12.0
2007-08-21 01:19:00,9.98993,9.98993,9.98163,9.98992,7.0
2007-08-21 01:20:00,9.99928,9.99928,9.98163,9.98163,7.0
2007-08-21 01:21:00,9.98282,9.98993,9.97867,9.98403,10.0
2007-08-21 01:22:00,9.99597,9.99597,9.97868,9.98163,7.0
2007-08-21 01:23:00,9.98603,9.98703,9.978,9.98703,9.0
2007-08-21 01:24:00,9.99702,9.99702,9.97863,9.98297,8.0
2007-08-21 01:25:00,9.97797,9.98622,9.97797,9.98088,7.0
2007-08-21 01:26:00,9.99688,9.99688,9.97873,9.98622,11.0
2007-08-21 01:27:00,9.98623,9.99142,9.98137,9.99067,7.0
2007-08-21 01:28:00,9.99793,9.99793,9.98013,9.98253,5.0
2007-08-21 01:29:00,9.98863,9.98863,9.98102,9.98197,15.0
2007-08-21 01:30:00,9.99727,9.99727,9.98083,9.98693,13.0
2007-08-21 01:31:00,9.99077,9.99077,9.98187,9.98192,11.0
2007-08-21 01:32:00,9.99623,9.99623,9.98308,9.99097,7.0
2007-08-21 01:33:00,9.98457,9.98797,9.98153,9.98323,11.0
2007-08-21 01:34:00,9.99512,9.99512,9.97587,9.98697,7.0
2007-08-21 01:35:00,9.98177,9.98773,9.97932,9.98257,11.0
2007-08-21 01:36:00,9.99187,9.99187,9.98017,9.98113,26.0
2007-08-21 01:37:00,9.98783,9.98872,9.97912,9.97912,11.0
2007-08-21 01:38:00,9.99767,10.00313,9.99342,9.99767,7.0
2007-08-21 01:39:00,9.98167,9.99058,9.98167,9.98342,14.0
2007-08-21 01:40:00,9.99737,9.99737,9.97603,9.98307,9.0
2007-08-21 01:41:00,9.98098,9.98613,9.97912,9.97912,12.0
2007-08-21 01:42:00,9.99173,9.99173,9.98518,9.98958,14.0
2007-08-21 01:43:00,9.98843,9.99002,9.98843,9.98897,10.0
2007-08-21 01:44:00,9.99617,9.99617,9.98016,9.98352,9.0
2007-08-21 01:45:00,9.98313,9.98583,9.97937,9.98162,7.0
2007-08-21 01:46:00,10.00098,10.00098,9.97742,9.98923,9.0
2007-08-21 01:47:00,9.98397,9.99278,9.98233,9.98438,14.0
2007-08-21 01:48:00,9.99732,9.99732,9.97883,9.97883,13.0
2007-08-21 01:49:00,9.99127,9.99127,9.9781,9.98257,15.0
2007-08-21 01:50:00,9.99753,9.99753,9.98317,9.98317,7.0
2007-08-21 01:52:00,9.99678,9.99832,9.99193,9.99828,11.0
2007-08-21 01:53:00,9.97892,9.98943,9.97892,9.98582,7.0
2007-08-21 01:54:00,9.99698,9.99847,9.99633,9.99757,7.0
2007-08-21 01:55:00,9.98443,9.99438,9.98443,9.98927,8.0
2007-08-21 01:56:00,9.99757,9.99757,9.98177,9.98467,28.0
2007-08-21 01:57:00,9.98767,9.99067,9.98139,9.98257,14.0
2007-08-21 01:58:00,9.99878,9.99878,9.97773,9.97972,8.0
2007-08-21 02:00:00,9.99977,9.99977,9.98252,9.98467,15.0
2007-08-21 02:02:00,9.99607,9.99607,9.98307,9.98837,14.0
2007-08-21 02:03:00,9.98407,9.98767,9.97925,9.98317,28.0
2007-08-21 02:04:00,9.99627,9.99731,9.98143,9.98143,8.0
2007-08-21 02:05:00,9.98317,9.98857,9.97938,9.97938,7.0
2007-08-21 02:06:00,9.99052,9.99052,9.98013,9.98442,7.0
2007-08-21 02:07:00,9.98258,9.98477,9.97808,9.98408,11.0
2007-08-21 02:08:00,9.98708,9.99267,9.97592,9.97897,16.0
2007-08-21 02:09:00,9.98477,9.98923,9.97943,9.98163,7.0
2007-08-21 02:10:00,9.99347,9.99347,9.97932,9.98377,15.0
2007-08-21 02:11:00,9.97673,9.98682,9.97673,9.98102,13.0
2007-08-21 02:12:00,9.99638,9.99638,9.98272,9.98317,14.0
2007-08-21 02:13:00,9.98243,9.98688,9.97395,9.98688,9.0
2007-08-21 02:14:00,9.99612,9.99612,9.97937,9.98323,7.0
2007-08-21 02:15:00,9.97812,9.98617,9.97812,9.98617,9.0
2007-08-21 02:16:00,9.99777,9.99777,9.98012,9.98473,10.0
2007-08-21 02:17:00,9.98018,9.98553,9.97732,9.97923,14.0
2007-08-21 02:18:00,9.99122,9.99122,9.97783,9.97948,12.0
2007-08-21 02:19:00,9.98757,9.98757,9.97493,9.98187,9.0
2007-08-21 02:20:00,9.99152,9.99168,9.97469,9.97817,14.0
2007-08-21 02:21:00,9.97867,9.98038,9.97097,9.97317,7.0
2007-08-21 02:22:00,9.98332,9.98332,9.97253,9.97253,11.0
2007-08-21 02:23:00,9.97243,9.97857,9.96606,9.97087,26.0
2007-08-21 02:24:00,9.98867,9.98867,9.97092,9.97937,11.0
2007-08-21 02:25:00,9.97477,9.98002,9.97258,9.98002,7.0
2007-08-21 02:26:00,9.99073,9.99073,9.9719,9.98147,11.0
2007-08-21 02:27:00,9.97637,9.98148,9.97183,9.97333,7.0
2007-08-21 02:28:00,9.98792,9.98792,9.97407,9.97487,11.0
2007-08-21 02:29:00,9.97333,9.98087,9.96569,9.98087,13.0
2007-08-21 02:30:00,9.98877,9.98877,9.97252,9.98083,15.0
2007-08-21 02:31:00,9.97313,9.98163,9.97313,9.97383,5.0
2007-08-21 02:32:00,9.97457,9.99012,9.97457,9.97783,7.0
2007-08-21 02:33:00,9.97432,9.98073,9.97058,9.97378,11.0
2007-08-21 02:34:00,9.98928,9.98928,9.97012,9.97397,7.0
2007-08-21 02:35:00,9.97547,9.98003,9.97182,9.97182,8.0
2007-08-21 02:36:00,9.98763,9.98763,9.97098,9.97613,9.0
2007-08-21 02:37:00,9.97313,9.97703,9.97198,9.97407,7.0
2007-08-21 02:38:00,9.98703,9.98703,9.97047,9.97602,10.0
2007-08-21 02:39:00,9.97333,9.98007,9.97333,9.97488,7.0
2007-08-21 02:40:00,9.98802,9.98802,9.97457,9.97543,7.0
2007-08-21 02:41:00,9.97512,9.98148,9.97055,9.98087,12.0
2007-08-21 02:42:00,9.99107,9.99107,9.97488,9.97523,5.0
2007-08-21 02:43:00,9.97778,9.98242,9.97543,9.97708,7.0
2007-08-21 02:44:00,9.99298,9.99298,9.97687,9.97728,8.0
2007-08-21 02:45:00,9.97877,9.98092,9.94582,9.97787,8.0
2007-08-21 02:46:00,9.98663,9.98663,9.97442,9.97837,16.0
2007-08-21 02:47:00,9.97688,9.98053,9.97545,9.98053,7.0
2007-08-21 02:48:00,9.98913,9.98913,9.97763,9.97783,7.0
2007-08-21 02:49:00,9.98683,9.98683,9.97497,9.98273,20.0
2007-08-21 02:50:00,9.99687,9.99687,9.98065,9.98537,10.0
2007-08-21 02:51:00,9.98443,9.98443,9.97792,9.98242,14.0
2007-08-21 02:52:00,9.99493,9.99493,9.97678,9.97742,8.0
2007-08-21 02:53:00,9.98917,9.98917,9.97307,9.98283,5.0
2007-08-21 02:54:00,9.99068,9.99068,9.97837,9.97837,7.0
2007-08-21 02:55:00,9.98122,9.98987,9.97465,9.97598,15.0
2007-08-21 02:56:00,9.99268,9.99268,9.97647,9.97743,10.0
2007-08-21 02:57:00,9.97533,9.98837,9.97533,9.97682,13.0
2007-08-21 02:58:00,9.99367,9.99367,9.97842,9.98268,12.0
2007-08-21 02:59:00,9.98612,9.98612,9.97743,9.97743,12.0
2007-08-21 03:00:00,9.97842,9.99338,9.97823,9.97823,12.0
2007-08-21 03:01:00,9.98937,9.98947,9.97823,9.98143,20.0
2007-08-21 03:02:00,9.99253,9.99253,9.98062,9.98228,13.0
2007-08-21 03:03:00,9.99217,9.99217,9.98137,9.99143,11.0
2007-08-21 03:04:00,9.99808,9.99808,9.98142,9.99298,14.0
2007-08-21 03:05:00,9.98843,9.99518,9.98083,9.98432,11.0
2007-08-21 03:06:00,9.99192,9.99192,9.98133,9.98442,12.0
2007-08-21 03:07:00,9.98903,9.99143,9.98342,9.98502,10.0
2007-08-21 03:08:00,9.99682,9.99682,9.98132,9.99148,10.0
2007-08-21 03:09:00,9.99293,9.9957,9.98133,9.99083,16.0
2007-08-21 03:10:00,9.99787,9.99787,9.98007,9.98227,10.0
2007-08-21 03:11:00,9.98267,9.99052,9.97899,9.98638,8.0
2007-08-21 03:12:00,9.99493,9.99493,9.98137,9.98713,14.0
2007-08-21 03:13:00,9.98423,9.99157,9.97593,9.98447,12.0
2007-08-21 03:14:00,9.99637,9.99637,9.98093,9.98303,14.0
2007-08-21 03:15:00,9.98078,9.99433,9.97886,9.98362,14.0
2007-08-21 03:16:00,9.99672,9.99672,9.98147,9.99228,7.0
2007-08-21 03:17:00,9.98227,9.99432,9.98143,9.99377,11.0
2007-08-21 03:18:00,9.99827,9.99827,9.98437,9.98687,31.0
2007-08-21 03:19:00,9.99123,9.99593,9.98287,9.99298,9.0
2007-08-21 03:20:00,9.99807,9.99807,9.98208,9.98472,10.0
2007-08-21 03:21:00,9.98527,9.99582,9.98357,9.99097,8.0
2007-08-21 03:22:00,9.99562,9.99562,9.98322,9.98322,8.0
2007-08-21 03:23:00,9.98662,9.99528,9.98508,9.98592,9.0
2007-08-21 03:24:00,10.00172,10.00172,9.98433,9.98593,12.0
2007-08-21 03:25:00,9.98783,9.99627,9.98092,9.98537,7.0
2007-08-21 03:26:00,10.00212,10.00212,9.98476,9.98708,10.0
2007-08-21 03:27:00,9.98803,9.99627,9.98803,9.98907,9.0
2007-08-21 03:28:00,10.00273,10.00273,9.99007,9.99602,7.0
2007-08-21 03:29:00,9.98183,10.00167,9.98183,9.98467,8.0
2007-08-21 03:30:00,9.98697,9.99873,9.98688,9.98828,8.0
2007-08-21 03:31:00,9.99672,9.99817,9.98204,9.99002,18.0
2007-08-21 03:32:00,9.99763,9.99772,9.97967,9.99487,13.0
2007-08-21 03:33:00,9.98968,9.99493,9.98253,9.98502,11.0
2007-08-21 03:34:00,10.00227,10.00227,9.98333,9.99157,19.0
2007-08-21 03:35:00,9.99483,9.99697,9.98252,9.98573,12.0
2007-08-21 03:36:00,9.99607,9.99607,9.98393,9.98407,7.0
2007-08-21 03:37:00,9.99067,9.99433,9.98467,9.99433,7.0
2007-08-21 03:38:00,9.99852,9.99852,9.98392,9.98412,13.0
2007-08-21 03:39:00,9.99483,9.99483,9.98273,9.98273,10.0
2007-08-21 03:40:00,10.00082,10.00082,9.98452,9.98452,12.0
2007-08-21 03:41:00,9.99322,9.99333,9.97972,9.98552,12.0
2007-08-21 03:42:00,9.99923,9.99973,9.98355,9.99157,8.0
2007-08-21 03:43:00,9.99647,9.99647,9.98477,9.99003,8.0
2007-08-21 03:44:00,10.00157,10.00157,9.98463,9.99002,10.0
2007-08-21 03:45:00,9.99482,9.99482,9.98212,9.98212,8.0
2007-08-21 03:46:00,10.00087,10.00087,9.98312,9.98617,7.0
2007-08-21 03:47:00,9.98868,9.99628,9.97972,9.98557,10.0
2007-08-21 03:48:00,10.00063,10.00063,9.98167,9.98623,11.0
2007-08-21 03:49:00,9.98613,9.99472,9.98463,9.99472,7.0
2007-08-21 03:50:00,10.00137,10.00137,9.98128,9.98128,7.0
2007-08-21 03:51:00,9.99247,9.99247,9.98648,9.98648,9.0
2007-08-21 03:52:00,10.00188,10.00188,9.98628,9.98628,10.0
2007-08-21 03:54:00,10.00067,10.00067,9.98482,9.99707,9.0
2007-08-21 03:55:00,9.98173,9.99923,9.98173,9.99923,11.0
2007-08-21 03:56:00,10.00388,10.00388,9.98777,9.99057,9.0
2007-08-21 03:57:00,9.98857,9.99692,9.9878,9.98853,11.0
2007-08-21 03:58:00,10.00152,10.00152,9.98493,9.99067,8.0
2007-08-21 03:59:00,9.99318,9.99922,9.98803,9.99238,9.0
2007-08-21 04:00:00,9.99212,10.00283,9.98807,9.99658,11.0
2007-08-21 04:01:00,9.98467,9.99823,9.98467,9.98527,7.0
2007-08-21 04:02:00,10.00322,10.00322,9.98728,9.98897,8.0
2007-08-21 04:03:00,9.99343,9.99343,9.98662,9.98757,11.0
2007-08-21 04:04:00,9.98678,9.99693,9.98678,9.98783,7.0
2007-08-21 04:05:00,9.99502,9.99917,9.98758,9.99443,11.0
2007-08-21 04:06:00,10.00153,10.00153,9.98672,9.99537,8.0
2007-08-21 04:07:00,9.98872,9.99752,9.98782,9.98782,8.0
2007-08-21 04:08:00,10.00407,10.00407,9.98754,9.99703,10.0
2007-08-21 04:09:00,9.98977,9.99763,9.98039,9.98667,8.0
2007-08-21 04:10:00,10.00368,10.00401,9.98033,9.98647,8.0
2007-08-21 04:11:00,9.99018,9.99368,9.97867,9.98853,9.0
2007-08-21 04:12:00,9.98147,9.99943,9.98147,9.98997,7.0
2007-08-21 04:13:00,9.98417,9.99403,9.98303,9.98773,8.0
2007-08-21 04:14:00,9.99888,9.99888,9.98332,9.98348,10.0
2007-08-21 04:15:00,9.99323,9.99548,9.97557,9.98628,8.0
2007-08-21 04:16:00,9.99543,9.99543,9.97898,9.98237,6.0
2007-08-21 04:17:00,9.99033,9.99262,9.97943,9.99262,10.0
2007-08-21 04:18:00,9.99628,9.99728,9.97657,9.98418,7.0
2007-08-21 04:19:00,9.98417,9.99062,9.98087,9.98458,9.0
2007-08-21 04:20:00,9.99692,9.99692,9.97933,9.99227,7.0
2007-08-21 04:21:00,9.98157,9.99333,9.98124,9.98853,10.0
2007-08-21 04:22:00,9.99007,9.99703,9.98082,9.98777,7.0
2007-08-21 04:23:00,9.99272,9.99272,9.97857,9.99253,7.0
2007-08-21 04:24:00,9.99733,9.99733,9.98287,9.98913,7.0
2007-08-21 04:25:00,9.99252,9.99252,9.98133,9.98367,7.0
2007-08-21 04:26:00,9.99842,9.99842,9.98153,9.99113,7.0
2007-08-21 04:27:00,9.98298,9.99183,9.98228,9.99032,8.0
2007-08-21 04:28:00,9.99848,9.99869,9.97742,9.97997,8.0
2007-08-21 04:29:00,9.98267,9.9896,9.97678,9.97678,11.0
2007-08-21 04:30:00,9.99757,9.99757,9.98022,9.98467,9.0
2007-08-21 04:31:00,9.98658,9.99723,9.98598,9.99087,7.0
2007-08-21 04:32:00,10.00043,10.00043,9.98167,9.98428,7.0
2007-08-21 04:33:00,9.98738,9.99217,9.98353,9.99148,8.0
2007-08-21 04:34:00,9.99712,9.99712,9.98057,9.98712,11.0
2007-08-21 04:35:00,9.99897,9.99897,9.98508,9.98943,5.0
2007-08-21 04:36:00,9.99278,9.99893,9.98542,9.98657,11.0
2007-08-21 04:37:00,9.99203,9.99865,9.98448,9.99733,11.0
2007-08-21 04:38:00,10.00147,10.00147,9.98643,9.98663,7.0
2007-08-21 04:39:00,9.99432,9.99827,9.98377,9.98953,8.0
2007-08-21 04:40:00,9.99682,9.99682,9.98109,9.98777,8.0
2007-08-21 04:41:00,9.98713,9.99618,9.98713,9.98897,8.0
2007-08-21 04:42:00,10.00247,10.00247,9.98452,9.98863,10.0
2007-08-21 04:43:00,9.99542,9.99737,9.9807,9.99568,10.0
2007-08-21 04:44:00,10.00168,10.00168,9.98663,9.99438,11.0
2007-08-21 04:45:00,9.98727,9.99742,9.98583,9.99598,7.0
2007-08-21 04:46:00,10.00037,10.00037,9.98502,9.99442,8.0
2007-08-21 04:47:00,9.98297,9.99442,9.98297,9.98677,5.0
2007-08-21 04:48:00,10.00072,10.00072,9.98282,9.98622,9.0
2007-08-21 04:49:00,9.99518,9.99518,9.98357,9.98908,7.0
2007-08-21 04:50:00,9.99837,9.99837,9.98442,9.98467,7.0
2007-08-21 04:51:00,9.98592,9.99535,9.98592,9.99373,7.0
2007-08-21 04:52:00,10.00332,10.00332,9.98347,9.98363,7.0
2007-08-21 04:53:00,9.98133,9.98937,9.98133,9.98448,8.0
2007-08-21 04:54:00,9.99387,9.99387,9.98313,9.98967,7.0
2007-08-21 04:55:00,9.98923,9.99638,9.98527,9.99282,11.0
2007-08-21 04:56:00,10.00232,10.00387,10.00172,10.00387,8.0
2007-08-21 04:58:00,10.00268,10.00268,9.98157,9.98157,9.0
2007-08-21 04:59:00,9.98782,9.99502,9.98508,9.99502,7.0
2007-08-21 05:00:00,9.99982,9.99982,9.99128,9.99128,10.0
2007-08-21 05:01:00,9.98972,9.99517,9.97756,9.98728,11.0
2007-08-21 05:02:00,9.99892,9.99892,9.98507,9.98748,10.0
2007-08-21 05:04:00,10.00143,10.00143,9.98163,9.98403,8.0
2007-08-21 05:05:00,9.99437,9.99583,9.98427,9.99307,8.0
2007-08-21 05:06:00,9.99372,9.99372,9.98227,9.99312,10.0
2007-08-21 05:07:00,9.98443,9.9871,9.98443,9.98522,8.0
2007-08-21 05:08:00,10.00407,10.00407,9.98157,9.98157,7.0
2007-08-21 05:09:00,9.98723,9.99427,9.97723,9.99427,11.0
2007-08-21 05:10:00,9.99668,9.99668,9.98097,9.98097,8.0
2007-08-21 05:11:00,9.98082,9.99282,9.97982,9.99232,8.0
2007-08-21 05:12:00,9.99563,9.99563,9.97923,9.98373,8.0
2007-08-21 05:13:00,9.97882,9.99418,9.97882,9.98897,7.0
2007-08-21 05:14:00,9.99317,9.99317,9.97913,9.98372,11.0
2007-08-21 05:15:00,9.98417,9.98728,9.97857,9.98343,7.0
2007-08-21 05:16:00,9.99412,9.99412,9.97857,9.98537,9.0
2007-08-21 05:17:00,9.98922,9.99218,9.98053,9.98142,9.0
2007-08-21 05:18:00,9.99432,9.99432,9.97667,9.98143,9.0
2007-08-21 05:19:00,9.98667,9.98857,9.97847,9.97847,10.0
2007-08-21 05:20:00,9.97978,9.99333,9.97763,9.98007,8.0
2007-08-21 05:21:00,9.98697,9.98697,9.98148,9.98148,5.0
2007-08-21 05:22:00,9.99583,9.99583,9.98068,9.98828,7.0
2007-08-21 05:23:00,9.98343,9.98947,9.98147,9.98147,7.0
2007-08-21 05:24:00,9.99148,9.99148,9.97758,9.98508,8.0
2007-08-21 05:25:00,9.96303,9.98803,9.96303,9.98563,8.0
2007-08-21 05:26:00,9.97512,9.98847,9.96522,9.96522,8.0
2007-08-21 05:27:00,9.98867,9.98867,9.96087,9.98002,9.0
2007-08-21 05:28:00,9.97962,9.98762,9.96412,9.96678,7.0
2007-08-21 05:29:00,9.96092,9.98382,9.96092,9.96262,7.0
2007-08-21 05:30:00,9.99222,9.99222,9.96667,9.96667,8.0
2007-08-21 05:31:00,9.96508,9.98162,9.96508,9.96522,9.0
2007-08-21 05:32:00,9.99378,9.99378,9.96377,9.96602,7.0
2007-08-21 05:33:00,9.98627,9.98627,9.96432,9.98307,8.0
2007-08-21 05:34:00,9.99152,9.99152,9.96621,9.96717,7.0
2007-08-21 05:35:00,9.96962,9.99172,9.96878,9.96903,8.0
2007-08-21 05:36:00,9.99817,9.99817,9.96878,9.97108,8.0
2007-08-21 05:37:00,9.97023,9.99192,9.96285,9.96952,8.0
2007-08-21 05:38:00,9.98463,9.99467,9.96827,9.98797,7.0
2007-08-21 05:39:00,9.99023,9.99272,9.97028,9.99272,8.0
2007-08-21 05:40:00,9.99862,9.99862,9.96747,9.96747,10.0
2007-08-21 05:41:00,9.99323,9.99323,9.97037,9.99117,9.0
2007-08-21 05:42:00,9.99617,9.99617,9.96953,9.97137,7.0
2007-08-21 05:43:00,9.97257,9.99163,9.97022,9.99163,8.0
2007-08-21 05:44:00,10.00173,10.00173,9.97338,9.99117,10.0
2007-08-21 05:45:00,9.97312,9.99533,9.96762,9.97623,9.0
2007-08-21 05:46:00,9.99812,9.99812,9.96892,9.97082,7.0
2007-08-21 05:47:00,9.97253,9.99327,9.96988,9.96988,9.0
2007-08-21 05:48:00,9.99283,9.99502,9.98776,9.99003,11.0
2007-08-21 05:50:00,9.99797,9.99797,9.97023,9.97283,5.0
2007-08-21 05:51:00,9.99167,9.99208,9.96958,9.96958,11.0
2007-08-21 05:52:00,9.99893,10.00112,9.99722,9.99952,8.0
2007-08-21 05:54:00,9.99943,9.99943,9.97318,9.97342,7.0
2007-08-21 05:55:00,9.99208,9.99422,9.99208,9.99208,7.0
2007-08-21 05:56:00,10.00108,10.00108,9.97327,9.99248,11.0
2007-08-21 05:58:00,9.99192,9.99638,9.97103,9.99407,11.0
2007-08-21 05:59:00,9.97403,9.99068,9.96318,9.96948,7.0
2007-08-21 06:00:00,9.96618,9.99093,9.96618,9.98038,10.0
2007-08-21 06:01:00,9.98447,9.98793,9.96392,9.98483,8.0
2007-08-21 06:02:00,9.99187,9.99187,9.96477,9.98562,11.0
2007-08-21 06:03:00,9.98077,9.99343,9.96403,9.97698,7.0
2007-08-21 06:04:00,9.98837,9.98837,9.97998,9.97998,7.0
2007-08-21 06:05:00,9.96543,9.98873,9.95138,9.98077,11.0
2007-08-21 06:06:00,9.99487,9.99487,9.95062,9.95062,7.0
2007-08-21 06:07:00,9.98003,9.98733,9.94787,9.97862,10.0
2007-08-21 06:08:00,9.99167,9.99167,9.95067,9.95067,8.0
2007-08-21 06:09:00,9.96503,9.98787,9.95148,9.95148,11.0
2007-08-21 06:10:00,9.99237,9.99237,9.96393,9.97978,7.0
2007-08-21 06:11:00,9.95203,9.98753,9.95137,9.98727,7.0
2007-08-21 06:12:00,9.99183,9.99183,9.94912,9.97798,7.0
2007-08-21 06:13:00,9.96482,9.98783,9.94992,9.97823,8.0
2007-08-21 06:14:00,9.99157,9.99157,9.95063,9.98423,9.0
2007-08-21 06:15:00,9.98062,9.98778,9.96122,9.98677,7.0
2007-08-21 06:16:00,9.97797,9.98657,9.96102,9.98373,8.0
2007-08-21 06:17:00,9.97883,9.98607,9.94467,9.98607,8.0
2007-08-21 06:18:00,9.98937,9.99182,9.94557,9.98603,11.0
2007-08-21 06:19:00,9.98073,9.99033,9.96543,9.98173,7.0
2007-08-21 06:20:00,9.99413,9.99413,9.97377,9.98113,8.0
2007-08-21 06:21:00,9.98498,9.99178,9.98225,9.98733,8.0
2007-08-21 06:22:00,9.99587,9.99587,9.96697,9.96697,9.0
2007-08-21 06:23:00,9.99178,9.99178,9.96693,9.96693,16.0
2007-08-21 06:24:00,9.96093,9.99252,9.96093,9.98367,8.0
2007-08-21 06:25:00,9.97947,9.98848,9.97947,9.98848,7.0
2007-08-21 06:26:00,9.99733,9.99733,9.97948,9.98153,8.0
2007-08-21 06:27:00,9.98943,9.99352,9.96418,9.96418,11.0
2007-08-21 06:28:00,9.99712,9.99712,9.96498,9.98467,9.0
2007-08-21 06:29:00,9.98288,9.99273,9.96833,9.96833,14.0
2007-08-21 06:30:00,9.96473,9.99037,9.96473,9.98477,7.0
2007-08-21 06:31:00,9.99463,9.99463,9.98548,9.99153,15.0
2007-08-21 06:32:00,10.00008,10.00008,9.98033,9.98263,9.0
2007-08-21 06:33:00,9.98508,9.99322,9.96762,9.98793,7.0
2007-08-21 06:34:00,9.99563,9.99563,9.96612,9.98208,11.0
2007-08-21 06:35:00,9.99333,9.99333,9.97768,9.98263,8.0
2007-08-21 06:36:00,9.98203,9.99458,9.97705,9.99177,8.0
2007-08-21 06:37:00,9.98082,9.98807,9.97713,9.98323,7.0
2007-08-21 06:38:00,9.99037,9.99037,9.95922,9.98177,11.0
2007-08-21 06:39:00,9.97882,9.98393,9.96087,9.98393,10.0
2007-08-21 06:40:00,9.98868,9.98868,9.96152,9.97642,7.0
2007-08-21 06:41:00,9.97523,9.98293,9.95958,9.97928,10.0
2007-08-21 06:42:00,9.98908,9.98908,9.95993,9.97487,10.0
2007-08-21 06:43:00,9.97488,9.98343,9.95918,9.97637,11.0
2007-08-21 06:44:00,9.98772,9.98772,9.95953,9.97698,14.0
2007-08-21 06:45:00,9.98098,9.98798,9.96253,9.98252,7.0
2007-08-21 06:46:00,9.97843,9.98702,9.96478,9.98612,13.0
2007-08-21 06:47:00,9.97893,9.98111,9.93743,9.97837,7.0
2007-08-21 06:48:00,9.98503,9.98503,9.93453,9.98097,11.0
2007-08-21 06:49:00,9.98617,9.98652,9.93668,9.98652,14.0
2007-08-21 06:50:00,9.97997,9.98577,9.94872,9.94872,8.0
2007-08-21 06:51:00,9.98447,9.98484,9.98116,9.98338,11.0
2007-08-21 06:52:00,9.98728,9.98728,9.96408,9.97873,9.0
2007-08-21 06:53:00,9.96182,9.98917,9.94838,9.97677,16.0
2007-08-21 06:54:00,9.94708,9.98538,9.94503,9.97968,7.0
2007-08-21 06:55:00,9.96207,9.98178,9.96127,9.97623,10.0
2007-08-21 06:56:00,9.98667,9.98667,9.94422,9.96198,10.0
2007-08-21 06:57:00,9.95973,9.97743,9.94798,9.96843,12.0
2007-08-21 06:58:00,9.98472,9.98472,9.94503,9.97707,7.0
2007-08-21 06:59:00,9.97107,9.97907,9.95552,9.97043,13.0
2007-08-21 07:00:00,9.98337,9.98337,9.95918,9.96808,7.0
2007-08-21 07:01:00,9.97827,9.97993,9.96527,9.97042,9.0
2007-08-21 07:02:00,9.97548,9.97902,9.94493,9.94493,7.0
2007-08-21 07:03:00,9.95152,9.97943,9.95152,9.96742,7.0
2007-08-21 07:04:00,9.98283,9.98283,9.95942,9.96383,7.0
2007-08-21 07:05:00,9.96908,9.97878,9.95062,9.95827,9.0
2007-08-21 07:06:00,9.97968,9.97968,9.95643,9.96123,8.0
2007-08-21 07:07:00,9.97183,9.97503,9.94932,9.96727,8.0
2007-08-21 07:08:00,9.96372,9.97623,9.93947,9.97022,14.0
2007-08-21 07:09:00,9.95913,9.97608,9.95163,9.96487,10.0
2007-08-21 07:10:00,9.95818,9.97362,9.94697,9.96022,14.0
2007-08-21 07:11:00,9.96878,9.97108,9.94547,9.96608,10.0
2007-08-21 07:12:00,9.97493,9.97493,9.95873,9.96853,13.0
2007-08-21 07:13:00,9.96963,9.97132,9.96023,9.97132,7.0
2007-08-21 07:14:00,9.96952,9.97003,9.94257,9.94257,7.0
2007-08-21 07:15:00,9.96342,9.96897,9.93527,9.94413,7.0
2007-08-21 07:16:00,9.95638,9.95823,9.93502,9.94562,10.0
2007-08-21 07:17:00,9.94237,9.96472,9.93978,9.94218,7.0
2007-08-21 07:18:00,9.95613,9.96007,9.91848,9.93888,11.0
2007-08-21 07:19:00,9.93738,9.96797,9.92612,9.96153,9.0
2007-08-21 07:20:00,9.96208,9.96208,9.93303,9.95092,8.0
2007-08-21 07:21:00,9.95102,9.96348,9.94788,9.96318,7.0
2007-08-21 07:22:00,9.96123,9.96123,9.92441,9.95988,8.0
2007-08-21 07:23:00,9.94453,9.98937,9.94402,9.94648,8.0
2007-08-21 07:24:00,9.96003,9.96338,9.92613,9.94782,10.0
2007-08-21 07:25:00,9.96738,9.96892,9.92873,9.96533,10.0
2007-08-21 07:26:00,9.96778,9.96778,9.95467,9.95632,11.0
2007-08-21 07:27:00,9.95637,10.00133,9.95637,9.96952,8.0
2007-08-21 07:28:00,9.96888,9.96957,9.94997,9.96957,8.0
2007-08-21 07:29:00,9.95532,9.99823,9.95532,9.95793,9.0
2007-08-21 07:30:00,9.96048,9.99972,9.95578,9.96803,9.0
2007-08-21 07:31:00,9.95402,9.97198,9.95402,9.96537,13.0
2007-08-21 07:32:00,9.97523,9.97523,9.92832,9.96787,8.0
2007-08-21 07:33:00,9.95843,10.00397,9.95602,9.96247,13.0
2007-08-21 07:34:00,9.97102,10.00192,9.95463,10.00053,10.0
2007-08-21 07:35:00,9.95878,10.00067,9.95612,9.96562,9.0
2007-08-21 07:36:00,9.97107,10.00058,9.95437,9.95437,8.0
2007-08-21 07:37:00,9.95192,10.00277,9.95128,9.95357,13.0
2007-08-21 07:38:00,9.96622,9.96622,9.93627,9.93627,10.0
2007-08-21 07:39:00,9.94333,9.96393,9.94333,9.95203,11.0
2007-08-21 07:40:00,9.95983,9.96773,9.94792,9.95938,7.0
2007-08-21 07:41:00,9.95092,9.96627,9.94695,9.95182,15.0
2007-08-21 07:42:00,9.95397,9.96103,9.94443,9.95013,7.0
2007-08-21 07:43:00,9.94302,9.96078,9.92723,9.94987,14.0
2007-08-21 07:44:00,9.95417,9.96123,9.92862,9.94432,7.0
2007-08-21 07:45:00,9.94602,9.96037,9.94018,9.94342,8.0
2007-08-21 07:46:00,9.95742,9.95742,9.93538,9.94287,10.0
2007-08-21 07:47:00,9.94393,9.95332,9.92377,9.93593,8.0
2007-08-21 07:48:00,9.95203,9.95382,9.93053,9.94052,7.0
2007-08-21 07:49:00,9.94057,9.95838,9.92237,9.95362,17.0
2007-08-21 07:50:00,9.96483,9.96972,9.93292,9.95612,16.0
2007-08-21 07:51:00,9.95552,9.96557,9.93573,9.94963,8.0
2007-08-21 07:52:00,9.96957,9.96957,9.94843,9.96513,9.0
2007-08-21 07:53:00,9.96503,9.96503,9.95017,9.95572,8.0
2007-08-21 07:54:00,9.96563,9.96857,9.94712,9.96608,13.0
2007-08-21 07:55:00,9.94948,9.96552,9.92393,9.95077,15.0
2007-08-21 07:56:00,9.96732,9.96943,9.95218,9.96917,9.0
2007-08-21 07:57:00,9.95672,9.96727,9.95062,9.96727,10.0
2007-08-21 07:58:00,9.96552,9.96778,9.93488,9.95228,15.0
2007-08-21 07:59:00,9.95183,9.97068,9.94988,9.95278,10.0
2007-08-21 08:00:00,9.96742,9.96742,9.93503,9.96503,7.0
2007-08-21 08:01:00,9.95017,9.96998,9.94967,9.95527,12.0
2007-08-21 08:02:00,9.96332,9.97568,9.95153,9.97497,8.0
2007-08-21 08:03:00,9.95323,9.97233,9.95323,9.97092,10.0
2007-08-21 08:04:00,9.97247,9.97417,9.94578,9.96448,7.0
2007-08-21 08:05:00,9.97123,9.97393,9.94528,9.96122,11.0
2007-08-21 08:06:00,9.97467,9.97467,9.95703,9.96462,7.0
2007-08-21 08:07:00,9.99882,9.99882,9.95098,9.96192,7.0
2007-08-21 08:08:00,9.97022,9.97143,9.95613,9.95658,10.0
2007-08-21 08:09:00,9.96533,9.97733,9.93908,9.96807,14.0
2007-08-21 08:10:00,9.97303,9.97497,9.94077,9.97497,10.0
2007-08-21 08:11:00,9.96818,9.97752,9.94723,9.96618,8.0
2007-08-21 08:12:00,9.97272,9.97483,9.94173,9.97448,8.0
2007-08-21 08:13:00,9.96047,9.98133,9.94703,9.96363,16.0
2007-08-21 08:14:00,9.98112,9.98112,9.94628,9.96838,7.0
2007-08-21 08:15:00,9.96647,9.97428,9.94488,9.96937,8.0
2007-08-21 08:16:00,9.97248,9.97322,9.94322,9.95927,7.0
2007-08-21 08:17:00,9.95732,9.97348,9.95547,9.95547,7.0
2007-08-21 08:18:00,9.97803,9.97803,9.94822,9.96273,12.0
2007-08-21 08:19:00,9.96182,9.97273,9.95498,9.95498,9.0
2007-08-21 08:20:00,9.95532,9.97297,9.94648,9.95343,11.0
2007-08-21 08:21:00,9.95652,9.97303,9.93533,9.96712,7.0
2007-08-21 08:22:00,9.96733,10.00008,9.94963,9.95497,17.0
2007-08-21 08:23:00,9.95447,9.97778,9.94718,9.97093,8.0
2007-08-21 08:24:00,9.97922,9.97922,9.95522,9.96133,14.0
2007-08-21 08:25:00,9.96153,9.97707,9.95548,9.97457,7.0
2007-08-21 08:26:00,9.97627,9.97803,9.95678,9.97467,10.0
2007-08-21 08:27:00,9.97303,9.98218,9.96202,9.96773,8.0
2007-08-21 08:28:00,9.97837,9.98087,9.94693,9.96773,7.0
2007-08-21 08:29:00,9.96542,9.97583,9.95977,9.97583,11.0
2007-08-21 08:30:00,9.98138,10.00813,9.94797,9.97832,14.0
2007-08-21 08:31:00,9.96828,10.00573,9.95758,9.96433,10.0
2007-08-21 08:32:00,9.98127,9.98218,9.95787,9.95787,8.0
2007-08-21 08:33:00,9.96692,9.98163,9.96073,9.98107,9.0
2007-08-21 08:34:00,9.98072,10.01042,9.95377,9.96837,17.0
2007-08-21 08:35:00,9.97982,10.00833,9.95233,9.96753,8.0
2007-08-21 08:36:00,9.96492,9.98353,9.94903,9.96157,12.0
2007-08-21 08:37:00,9.96822,9.97738,9.95933,9.97738,10.0
2007-08-21 08:38:00,9.97982,9.98212,9.95873,9.96728,8.0
2007-08-21 08:39:00,9.98097,9.98667,9.95068,9.98027,7.0
2007-08-21 08:40:00,9.99438,10.02084,9.96178,9.97437,8.0
2007-08-21 08:41:00,9.97737,9.99868,9.96727,9.97703,11.0
2007-08-21 08:42:00,9.97768,10.01937,9.97407,9.99198,7.0
2007-08-21 08:43:00,9.97783,9.99702,9.97548,9.99702,11.0
2007-08-21 08:44:00,9.99122,9.99122,9.95913,9.95913,10.0
2007-08-21 08:45:00,9.99273,9.99697,9.95947,9.98128,10.0
2007-08-21 08:46:00,9.98628,9.98628,9.95732,9.97517,8.0
2007-08-21 08:47:00,9.98133,9.98577,9.95913,9.98577,10.0
2007-08-21 08:48:00,9.97952,9.98207,9.93757,9.98038,10.0
2007-08-21 08:49:00,9.97377,9.98347,9.95147,9.97807,7.0
2007-08-21 08:50:00,9.97993,9.98332,9.95323,9.96927,9.0
2007-08-21 08:51:00,9.97893,9.98367,9.96717,9.96852,10.0
2007-08-21 08:52:00,9.98077,10.00573,9.95797,9.98267,11.0
2007-08-21 08:53:00,9.96722,9.97992,9.95227,9.97008,7.0
2007-08-21 08:54:00,9.98303,9.99822,9.96998,9.98352,7.0
2007-08-21 08:55:00,9.97452,9.99208,9.96487,9.97683,11.0
2007-08-21 08:56:00,9.98907,9.99073,9.96272,9.97363,12.0
2007-08-21 08:57:00,9.98707,9.99432,9.9728,9.99088,8.0
2007-08-21 08:58:00,9.99307,9.99348,9.97292,9.98242,15.0
2007-08-21 08:59:00,9.98988,10.02337,9.97833,9.98472,10.0
2007-08-21 09:00:00,9.99352,10.02088,9.96728,9.98822,10.0
2007-08-21 09:01:00,9.97923,10.00078,9.97923,9.98672,10.0
2007-08-21 09:02:00,9.98768,10.00018,9.96723,9.99728,7.0
2007-08-21 09:03:00,9.99578,9.99902,9.98242,9.99727,10.0
2007-08-21 09:04:00,9.99163,10.00278,9.96373,10.00043,12.0
2007-08-21 09:05:00,9.98242,10.00313,9.98147,9.98147,9.0
2007-08-21 09:06:00,9.97958,9.99883,9.96677,9.98628,9.0
2007-08-21 09:07:00,9.98698,10.00253,9.96827,9.98227,8.0
2007-08-21 09:08:00,9.98367,9.99923,9.97723,9.98292,13.0
2007-08-21 09:09:00,10.00068,10.00113,9.98063,9.99303,11.0
2007-08-21 09:10:00,10.00668,10.00668,9.97213,9.98498,14.0
2007-08-21 09:11:00,9.98832,10.00107,9.98583,9.98893,18.0
2007-08-21 09:12:00,9.99792,9.99792,9.98139,9.98327,17.0
2007-08-21 09:13:00,9.99313,10.00058,9.97822,9.98288,12.0
2007-08-21 09:14:00,9.99848,10.03157,9.97787,9.98807,9.0
2007-08-21 09:15:00,9.98438,10.00157,9.97237,9.99993,14.0
2007-08-21 09:16:00,9.98977,10.00248,9.98283,10.00057,9.0
2007-08-21 09:17:00,9.99698,10.00373,9.98442,9.99972,14.0
2007-08-21 09:18:00,10.00133,10.00558,9.98628,10.00257,11.0
2007-08-21 09:19:00,9.98762,10.00482,9.98426,9.99313,12.0
2007-08-21 09:20:00,10.00497,10.00978,9.97297,10.00462,8.0
2007-08-21 09:21:00,10.00348,10.01182,9.97942,10.01182,9.0
2007-08-21 09:22:00,9.99038,10.01032,9.97592,10.00753,9.0
2007-08-21 09:23:00,9.99498,10.01143,9.99213,10.01067,14.0
2007-08-21 09:24:00,10.01218,10.02038,9.99538,10.02038,10.0
2007-08-21 09:25:00,10.01647,10.02307,9.98563,10.02187,12.0
2007-08-21 09:26:00,10.01073,10.02643,9.99193,10.01802,9.0
2007-08-21 09:27:00,10.02278,10.02653,9.99772,10.01863,15.0
2007-08-21 09:28:00,10.01917,10.02867,10.00122,10.00488,8.0
2007-08-21 09:29:00,10.01248,10.02263,9.98802,10.00363,13.0
2007-08-21 09:30:00,10.01397,10.02158,9.99588,10.01878,10.0
2007-08-21 09:31:00,10.00703,10.02552,9.98792,10.00693,7.0
2007-08-21 09:32:00,10.02163,10.02812,10.00228,10.01367,7.0
2007-08-21 09:33:00,10.02687,10.03572,10.00623,10.03572,12.0
2007-08-21 09:34:00,10.03727,10.04172,10.00933,10.03772,7.0
2007-08-21 09:35:00,10.01777,10.04332,10.00768,10.03067,12.0
2007-08-21 09:36:00,10.04068,10.04792,10.01993,10.03568,8.0
2007-08-21 09:37:00,10.05147,10.05532,10.02702,10.05522,9.0
2007-08-21 09:38:00,10.05338,10.07538,10.02763,10.06493,16.0
2007-08-21 09:39:00,10.06502,10.06572,10.03798,10.05377,13.0
2007-08-21 09:40:00,10.05743,10.06422,10.03563,10.05352,10.0
2007-08-21 09:41:00,10.04952,10.06412,10.04057,10.05808,12.0
2007-08-21 09:42:00,10.06398,10.06428,10.04372,10.05638,12.0
2007-08-21 09:43:00,10.06582,10.06982,10.04987,10.06292,11.0
2007-08-21 09:44:00,10.06073,10.06578,10.04682,10.05813,8.0
2007-08-21 09:45:00,10.04753,10.06147,10.04428,10.05648,11.0
2007-08-21 09:46:00,10.05592,10.05592,10.03383,10.04607,12.0
2007-08-21 09:47:00,10.04537,10.05623,10.03103,10.05447,13.0
2007-08-21 09:48:00,10.05352,10.06318,10.02697,10.03563,14.0
2007-08-21 09:49:00,10.03838,10.05612,10.03652,10.05367,12.0
2007-08-21 09:50:00,10.05292,10.06262,10.03928,10.04843,7.0
2007-08-21 09:51:00,10.05567,10.06078,10.04073,10.04358,14.0
2007-08-21 09:52:00,10.05118,10.05403,10.03592,10.04773,10.0
2007-08-21 09:53:00,10.04683,10.05757,10.03617,10.03892,20.0
2007-08-21 09:54:00,10.04782,10.05698,10.03448,10.05132,9.0
2007-08-21 09:55:00,10.03677,10.05208,10.03677,10.04623,14.0
2007-08-21 09:56:00,10.04853,10.05132,10.03173,10.03173,7.0
2007-08-21 09:57:00,10.02993,10.05022,10.02993,10.05022,11.0
2007-08-21 09:58:00,10.05157,10.05157,10.03608,10.03608,8.0
2007-08-21 09:59:00,10.04013,10.04902,10.03462,10.03662,7.0
2007-08-21 10:00:00,10.04627,10.04803,10.03437,10.04387,9.0
2007-08-21 10:01:00,10.04697,10.04787,10.03082,10.03328,9.0
2007-08-21 10:02:00,10.04853,10.04853,10.02813,10.03497,10.0
2007-08-21 10:03:00,10.05112,10.05112,10.02518,10.03293,7.0
2007-08-21 10:04:00,10.03477,10.04928,10.01727,10.01727,19.0
2007-08-21 10:05:00,10.03167,10.03832,10.01338,10.03782,10.0
2007-08-21 10:06:00,10.02927,10.04248,10.01822,10.04108,17.0
2007-08-21 10:07:00,10.03052,10.04703,10.02108,10.04673,9.0
2007-08-21 10:08:00,10.04732,10.04872,10.02124,10.03143,11.0
2007-08-21 10:09:00,10.04607,10.06083,10.03227,10.03412,11.0
2007-08-21 10:10:00,10.05312,10.05312,10.03347,10.04717,8.0
2007-08-21 10:11:00,10.04713,10.08868,10.04396,10.08733,8.0
2007-08-21 10:12:00,10.04968,10.05102,10.03338,10.04673,7.0
2007-08-21 10:13:00,10.03698,10.04858,10.03328,10.03933,7.0
2007-08-21 10:14:00,10.04948,10.05242,10.02833,10.03438,10.0
2007-08-21 10:15:00,10.04883,10.05078,10.03263,10.03832,9.0
2007-08-21 10:16:00,10.05168,10.05332,10.03027,10.04357,8.0
2007-08-21 10:17:00,10.05762,10.05762,10.03653,10.05302,11.0
2007-08-21 10:18:00,10.05353,10.05368,10.03808,10.04018,9.0
2007-08-21 10:19:00,10.05832,10.05832,10.03622,10.03782,9.0
2007-08-21 10:20:00,10.05088,10.05152,10.02984,10.03487,14.0
2007-08-21 10:21:00,10.03932,10.04923,10.02885,10.03913,7.0
2007-08-21 10:22:00,10.04757,10.04757,10.02892,10.04328,7.0
2007-08-21 10:23:00,10.03627,10.04928,10.03177,10.04928,10.0
2007-08-21 10:24:00,10.04827,10.04932,10.02642,10.03703,14.0
2007-08-21 10:25:00,10.04453,10.04882,10.03083,10.03468,10.0
2007-08-21 10:26:00,10.04407,10.04843,10.03083,10.03943,16.0
2007-08-21 10:27:00,10.05068,10.05068,10.03342,10.04513,9.0
2007-08-21 10:28:00,10.03973,10.05323,10.03362,10.04842,8.0
2007-08-21 10:29:00,10.05303,10.06133,10.03623,10.04528,12.0
2007-08-21 10:30:00,10.05718,10.05953,10.03927,10.04813,9.0
2007-08-21 10:31:00,10.05017,10.05432,10.03293,10.03463,15.0
2007-08-21 10:32:00,10.03403,10.04952,10.03403,10.03617,7.0
2007-08-21 10:33:00,10.03503,10.04972,10.02816,10.04972,8.0
2007-08-21 10:34:00,10.04833,10.05577,10.02718,10.04813,10.0
2007-08-21 10:35:00,10.03658,10.05147,10.02857,10.03533,9.0
2007-08-21 10:36:00,10.04898,10.05028,10.03032,10.03657,9.0
2007-08-21 10:37:00,10.04107,10.04762,10.03193,10.03193,8.0
2007-08-21 10:38:00,10.04627,10.04627,10.0064,10.00648,7.0
2007-08-21 10:39:00,10.04532,10.04532,10.02372,10.02857,9.0
2007-08-21 10:40:00,10.03522,10.04643,10.02242,10.02242,7.0
2007-08-21 10:41:00,10.03402,10.03402,10.02093,10.03273,8.0
2007-08-21 10:42:00,10.03183,10.03542,10.02322,10.03483,8.0
2007-08-21 10:43:00,10.02598,10.03812,10.00363,10.02178,7.0
2007-08-21 10:44:00,10.03017,10.03492,10.01512,10.01818,8.0
2007-08-21 10:45:00,10.03237,10.03352,10.01043,10.02457,9.0
2007-08-21 10:46:00,10.02592,10.04407,10.01078,10.01078,7.0
2007-08-21 10:47:00,10.01003,10.03172,9.99473,10.01652,8.0
2007-08-21 10:48:00,10.01163,10.0365,10.01122,10.03557,10.0
2007-08-21 10:49:00,10.01343,10.03712,10.01343,10.02642,8.0
2007-08-21 10:50:00,10.03643,10.03777,10.01672,10.01672,7.0
2007-08-21 10:51:00,10.01752,10.04322,10.00637,10.03502,10.0
2007-08-21 10:52:00,10.03322,10.03772,10.01862,10.02433,7.0
2007-08-21 10:53:00,10.02232,10.03587,10.02083,10.03417,7.0
2007-08-21 10:54:00,10.03198,10.03543,10.01757,10.01868,10.0
2007-08-21 10:55:00,10.02347,10.03213,10.01092,10.01762,7.0
2007-08-21 10:56:00,10.03103,10.03273,10.01422,10.02862,9.0
2007-08-21 10:57:00,10.02128,10.03562,10.00667,10.02357,7.0
2007-08-21 10:58:00,10.03517,10.05282,10.00968,10.03993,8.0
2007-08-21 10:59:00,10.05113,10.05978,10.02247,10.03928,10.0
2007-08-21 11:00:00,10.03208,10.04042,10.00783,10.03513,10.0
2007-08-21 11:01:00,10.03318,10.04418,10.02552,10.03402,8.0
2007-08-21 11:02:00,10.04213,10.04538,10.01827,10.03803,7.0
2007-08-21 11:03:00,10.02893,10.04423,10.02162,10.02412,11.0
2007-08-21 11:04:00,10.03213,10.03967,10.00562,10.03967,10.0
2007-08-21 11:05:00,10.02983,10.04002,10.01953,10.03442,11.0
2007-08-21 11:06:00,10.02662,10.03838,10.01752,10.03612,7.0
2007-08-21 11:07:00,10.02413,10.04227,10.01915,10.02433,10.0
2007-08-21 11:08:00,10.03572,10.03968,10.00877,10.02767,7.0
2007-08-21 11:09:00,10.03502,10.03687,10.02107,10.02613,8.0
2007-08-21 11:10:00,10.03723,10.03847,10.01753,10.02418,7.0
2007-08-21 11:11:00,10.03197,10.03493,10.01768,10.03183,8.0
2007-08-21 11:12:00,10.03133,10.03253,10.00392,10.02853,9.0
2007-08-21 11:13:00,10.02143,10.03488,10.01617,10.02087,11.0
2007-08-21 11:14:00,10.02883,10.03193,10.00403,10.02602,8.0
2007-08-21 11:15:00,10.02732,10.03137,10.01368,10.01368,14.0
2007-08-21 11:16:00,10.02993,10.02993,10.01128,10.01422,11.0
2007-08-21 11:17:00,10.02387,10.02918,10.00332,10.01488,8.0
2007-08-21 11:18:00,10.01613,10.02532,10.00107,10.01967,9.0
2007-08-21 11:19:00,10.00723,10.02053,10.00037,10.01292,8.0
2007-08-21 11:20:00,10.02343,10.05378,10.00313,10.00453,7.0
2007-08-21 11:21:00,10.00542,10.05463,9.99975,10.00257,21.0
2007-08-21 11:22:00,10.02217,10.02477,10.00483,10.02178,11.0
2007-08-21 11:23:00,10.01387,10.02428,9.98543,10.01052,21.0
2007-08-21 11:24:00,10.02133,10.02408,9.98407,10.00702,8.0
2007-08-21 11:25:00,10.01543,10.01967,9.99878,10.00198,24.0
2007-08-21 11:26:00,10.00742,10.01383,9.99673,10.00028,9.0
2007-08-21 11:27:00,9.99603,10.01273,9.99437,10.00943,7.0
2007-08-21 11:28:00,9.99853,10.01188,9.99203,9.99627,11.0
2007-08-21 11:29:00,10.00488,10.01368,9.98358,10.00907,12.0
2007-08-21 11:30:00,9.99673,10.02557,9.98788,10.01043,9.0
2007-08-21 11:31:00,10.02393,10.02558,9.99029,10.00312,12.0
2007-08-21 11:32:00,10.02093,10.03968,9.99073,10.00592,7.0
2007-08-21 11:33:00,10.02257,10.03523,9.99223,10.02338,21.0
2007-08-21 11:34:00,10.02013,10.02918,10.00484,10.02607,14.0
2007-08-21 11:35:00,10.02337,10.02563,10.00397,10.02083,15.0
2007-08-21 11:36:00,10.02347,10.02347,10.00438,10.00982,8.0
2007-08-21 11:37:00,10.01662,10.02192,9.99887,10.01843,34.0
2007-08-21 11:38:00,10.01507,10.01972,9.98452,10.00592,8.0
2007-08-21 11:39:00,10.01798,10.01798,9.97923,10.01537,14.0
2007-08-21 11:40:00,10.01507,10.01507,9.99283,10.00203,7.0
2007-08-21 11:41:00,10.00282,10.01473,9.98363,9.99673,14.0
2007-08-21 11:42:00,10.01777,10.01777,9.98358,10.01523,8.0
2007-08-21 11:43:00,10.01598,10.04857,10.00052,10.00782,15.0
2007-08-21 11:44:00,10.01542,10.01573,9.98373,10.01363,9.0
2007-08-21 11:45:00,10.00173,10.01843,9.99848,10.00053,27.0
2007-08-21 11:46:00,9.99977,10.01568,9.99977,10.00213,9.0
2007-08-21 11:47:00,10.01332,10.01477,9.99288,10.00933,18.0
2007-08-21 11:48:00,10.00682,10.01618,9.97707,9.97707,7.0
2007-08-21 11:49:00,10.00487,10.01562,9.98933,9.98933,8.0
2007-08-21 11:50:00,10.00257,10.00467,9.98687,9.99093,9.0
2007-08-21 11:51:00,9.99167,10.00418,9.98223,9.99642,17.0
2007-08-21 11:52:00,9.99852,10.00352,9.98128,9.98842,11.0
2007-08-21 11:53:00,9.98997,10.01143,9.96753,9.97743,8.0
2007-08-21 11:54:00,10.00552,10.03973,10.00527,10.00527,9.0
2007-08-21 11:55:00,9.99293,10.00737,9.99293,10.00382,14.0
2007-08-21 11:56:00,10.00333,10.00542,9.98633,10.00542,10.0
2007-08-21 11:57:00,9.99453,10.01447,9.99242,10.01447,7.0
2007-08-21 11:58:00,10.01527,10.02602,9.98737,10.00663,13.0
2007-08-21 11:59:00,9.98858,10.02298,9.98858,10.00488,7.0
2007-08-21 12:00:00,9.98642,10.01717,9.98642,10.00277,13.0
2007-08-21 12:01:00,10.00643,10.02263,9.98833,10.01023,9.0
2007-08-21 12:02:00,10.01743,10.02453,10.00137,10.02227,11.0
2007-08-21 12:03:00,10.02078,10.02357,9.99093,10.01122,11.0
2007-08-21 12:04:00,10.02042,10.02408,9.98832,10.00158,25.0
2007-08-21 12:05:00,10.00603,10.01978,10.00098,10.01352,7.0
2007-08-21 12:06:00,10.01497,10.02322,9.99982,9.99982,10.0
2007-08-21 12:07:00,9.99718,10.01913,9.99718,10.00817,11.0
2007-08-21 12:08:00,10.01552,10.01912,10.00183,10.00288,8.0
2007-08-21 12:09:00,10.00262,10.01592,9.99652,10.01443,25.0
2007-08-21 12:10:00,10.01703,10.01703,9.99931,10.01537,21.0
2007-08-21 12:11:00,10.00418,10.01527,9.99702,10.01368,7.0
2007-08-21 12:12:00,10.00868,10.01382,9.98817,9.99437,10.0
2007-08-21 12:13:00,9.99823,10.01398,9.99688,9.99942,9.0
2007-08-21 12:14:00,10.01348,10.01348,9.99587,10.00623,8.0
2007-08-21 12:15:00,10.00823,10.00823,9.98957,9.99923,7.0
2007-08-21 12:16:00,10.00372,10.00773,9.98372,9.98883,11.0
2007-08-21 12:17:00,10.00013,10.00323,9.98423,9.99412,9.0
2007-08-21 12:18:00,9.99552,10.00183,9.98302,9.99853,8.0
2007-08-21 12:19:00,9.99792,10.00352,9.96697,9.99752,7.0
2007-08-21 12:20:00,9.99847,9.99847,9.96578,9.99707,11.0
2007-08-21 12:21:00,9.99453,9.99497,9.97682,9.98818,7.0
2007-08-21 12:22:00,9.98777,9.99777,9.96893,9.98122,11.0
2007-08-21 12:23:00,9.97452,9.99403,9.96422,9.96578,8.0
2007-08-21 12:24:00,9.97678,9.98523,9.95882,9.97797,21.0
2007-08-21 12:25:00,9.96828,9.98637,9.96122,9.96932,10.0
2007-08-21 12:26:00,9.97993,9.98298,9.96193,9.96562,28.0
2007-08-21 12:27:00,9.96328,9.97268,9.96162,9.97228,9.0
2007-08-21 12:28:00,9.97418,9.98292,9.95932,9.97417,16.0
2007-08-21 12:29:00,9.97512,9.97873,9.95897,9.96623,8.0
2007-08-21 12:30:00,9.97198,9.97327,9.94672,9.96823,11.0
2007-08-21 12:31:00,9.97853,9.98168,9.96307,9.97888,9.0
2007-08-21 12:32:00,9.96928,9.98058,9.96223,9.96223,27.0
2007-08-21 12:33:00,9.96088,9.98193,9.96088,9.96788,9.0
2007-08-21 12:34:00,9.97743,9.98863,9.94762,9.96422,16.0
2007-08-21 12:35:00,9.98793,9.99008,9.95407,9.97053,7.0
2007-08-21 12:36:00,9.98152,9.98383,9.95693,9.96438,10.0
2007-08-21 12:37:00,9.96522,9.98772,9.95883,9.98772,10.0
2007-08-21 12:38:00,9.98818,9.99373,9.96422,9.98028,13.0
2007-08-21 12:39:00,9.96762,10.02693,9.96762,9.98138,8.0
2007-08-21 12:40:00,9.99408,9.99662,9.96252,9.99662,9.0
2007-08-21 12:41:00,9.99847,10.00498,9.97612,9.98882,9.0
2007-08-21 12:42:00,9.99857,10.02918,9.98133,9.98852,25.0
2007-08-21 12:43:00,9.99332,10.03077,9.98402,9.99543,8.0
2007-08-21 12:44:00,9.99608,9.99738,9.96103,9.99328,21.0
2007-08-21 12:45:00,9.99027,9.99592,9.97942,9.99413,26.0
2007-08-21 12:46:00,9.99127,9.99172,9.97782,9.98103,15.0
2007-08-21 12:47:00,9.98757,9.98868,9.95802,9.97552,10.0
2007-08-21 12:48:00,9.98702,9.99542,9.97013,9.98867,9.0
2007-08-21 12:49:00,9.97433,9.98752,9.95228,9.97762,11.0
2007-08-21 12:50:00,9.98807,9.98807,9.95843,9.97653,11.0
2007-08-21 12:51:00,9.97183,9.98882,9.95932,9.97313,25.0
2007-08-21 12:52:00,9.97152,9.98603,9.94098,9.97613,10.0
2007-08-21 12:53:00,9.97503,9.98142,9.96022,9.97617,21.0
2007-08-21 12:54:00,10.00348,10.00348,9.94858,9.96922,7.0
2007-08-21 12:55:00,9.95472,9.97757,9.94513,9.96957,9.0
2007-08-21 12:56:00,9.97917,9.98192,9.95828,9.97207,7.0
2007-08-21 12:57:00,9.97287,10.00982,9.96142,9.97367,7.0
2007-08-21 12:58:00,9.97273,9.97382,9.96163,9.96612,29.0
2007-08-21 12:59:00,9.97122,9.98177,9.95883,9.98177,9.0
2007-08-21 13:00:00,9.95383,9.98023,9.95383,9.96792,19.0
2007-08-21 13:01:00,9.97758,9.97857,9.95637,9.96372,9.0
2007-08-21 13:02:00,9.96497,9.98062,9.95723,9.97127,11.0
2007-08-21 13:03:00,9.96168,9.97463,9.95952,9.96097,7.0
2007-08-21 13:04:00,9.97053,9.97642,9.96063,9.96512,21.0
2007-08-21 13:05:00,9.96667,9.97812,9.95962,9.97418,8.0
2007-08-21 13:06:00,9.97663,9.98698,9.95427,9.98013,10.0
2007-08-21 13:07:00,9.95887,9.98507,9.95887,9.97607,10.0
2007-08-21 13:08:00,9.97622,9.98443,9.96158,9.96753,19.0
2007-08-21 13:09:00,9.96753,9.98552,9.95548,9.97538,8.0
2007-08-21 13:10:00,9.98177,10.00892,9.96522,9.99608,27.0
2007-08-21 13:11:00,9.99192,10.00002,9.96933,9.99233,11.0
2007-08-21 13:12:00,9.99267,10.01418,9.97827,9.97938,27.0
2007-08-21 13:13:00,9.99268,9.99483,9.97782,9.99093,8.0
2007-08-21 13:14:00,9.99203,9.99203,9.95887,9.98032,9.0
2007-08-21 13:15:00,9.98403,9.99063,9.96648,9.96793,11.0
2007-08-21 13:16:00,9.97672,9.98788,9.95983,9.96628,11.0
2007-08-21 13:17:00,9.98017,9.98142,9.96063,9.96683,29.0
2007-08-21 13:18:00,9.97163,9.98448,9.95672,9.96193,23.0
2007-08-21 13:19:00,9.95813,9.98633,9.95743,9.97927,7.0
2007-08-21 13:20:00,9.97777,9.97848,9.94617,9.97403,7.0
2007-08-21 13:21:00,9.97668,9.97668,9.93997,9.95027,11.0
2007-08-21 13:22:00,9.96193,9.97332,9.95178,9.96172,7.0
2007-08-21 13:23:00,9.96277,9.97382,9.94797,9.95238,10.0
2007-08-21 13:24:00,9.96323,9.97563,9.94183,9.96927,7.0
2007-08-21 13:25:00,9.95713,9.97382,9.94042,9.96373,8.0
2007-08-21 13:26:00,9.95642,9.97283,9.94702,9.96113,8.0
2007-08-21 13:27:00,9.96283,9.97208,9.94917,9.95357,8.0
2007-08-21 13:28:00,9.96088,9.96573,9.94992,9.96573,7.0
2007-08-21 13:29:00,9.95707,9.96648,9.94617,9.96273,8.0
2007-08-21 13:30:00,9.94973,9.96562,9.94507,9.96473,11.0
2007-08-21 13:31:00,9.96148,9.97388,9.94897,9.96752,13.0
2007-08-21 13:32:00,9.96682,9.97073,9.94727,9.95533,7.0
2007-08-21 13:33:00,9.95813,9.97273,9.94909,9.97113,24.0
2007-08-21 13:34:00,9.96167,9.97203,9.94132,9.96002,7.0
2007-08-21 13:35:00,9.96893,9.97602,9.94142,9.97237,10.0
2007-08-21 13:36:00,9.96397,9.98247,9.93837,9.97953,7.0
2007-08-21 13:37:00,9.95643,10.00342,9.95643,9.95977,20.0
2007-08-21 13:38:00,9.97838,9.97838,9.96233,9.96343,18.0
2007-08-21 13:39:00,9.97322,9.97947,9.96083,9.97947,24.0
2007-08-21 13:40:00,9.98317,9.98317,9.94937,9.97263,26.0
2007-08-21 13:41:00,9.97743,9.97913,9.94432,9.97012,20.0
2007-08-21 13:42:00,9.96803,9.97852,9.96002,9.97037,10.0
2007-08-21 13:43:00,9.97057,9.97413,9.95873,9.95983,9.0
2007-08-21 13:44:00,9.96982,9.98502,9.95237,9.96618,8.0
2007-08-21 13:45:00,9.97658,9.98103,9.95688,9.98103,23.0
2007-08-21 13:46:00,9.98007,9.98197,9.95567,9.96723,7.0
2007-08-21 13:47:00,9.96457,9.98573,9.96373,9.98573,22.0
2007-08-21 13:48:00,9.98147,10.00953,9.96473,9.97827,11.0
2007-08-21 13:49:00,9.97862,9.98377,9.96593,9.96593,9.0
2007-08-21 13:50:00,9.98153,9.98177,9.95087,9.98177,7.0
2007-08-21 13:51:00,9.98143,9.98357,9.95168,9.97113,8.0
2007-08-21 13:52:00,9.98322,9.98442,9.96233,9.96707,8.0
2007-08-21 13:53:00,9.96677,9.98332,9.96677,9.98332,10.0
2007-08-21 13:54:00,9.97847,9.99087,9.96783,9.98372,9.0
2007-08-21 13:55:00,9.98453,9.98453,9.96817,9.97933,11.0
2007-08-21 13:56:00,9.97872,9.98787,9.96493,9.98117,9.0
2007-08-21 13:57:00,9.98383,9.98568,9.96232,9.96683,7.0
2007-08-21 13:58:00,9.96702,9.98252,9.96618,9.96847,9.0
2007-08-21 13:59:00,9.96767,9.9855,9.94862,9.96417,13.0
2007-08-21 14:00:00,9.97233,9.97832,9.94187,9.96303,7.0
2007-08-21 14:01:00,9.97412,9.97707,9.94498,9.96817,7.0
2007-08-21 14:02:00,9.97238,9.97847,9.94132,9.97847,10.0
2007-08-21 14:03:00,9.96853,9.97438,9.94267,9.95627,10.0
2007-08-21 14:04:00,9.96778,9.98203,9.94308,9.96272,7.0
2007-08-21 14:05:00,9.97292,9.97828,9.94037,9.97828,7.0
2007-08-21 14:06:00,9.97192,9.97917,9.94442,9.97522,19.0
2007-08-21 14:07:00,9.97398,9.98373,9.94472,9.97902,11.0
2007-08-21 14:08:00,9.98322,9.98322,9.95762,9.97933,16.0
2007-08-21 14:09:00,9.97993,9.98083,9.95958,9.97428,7.0
2007-08-21 14:10:00,9.97433,9.98353,9.95193,9.96633,21.0
2007-08-21 14:11:00,9.96467,9.98197,9.96467,9.97043,10.0
2007-08-21 14:12:00,9.98033,10.00843,9.96492,9.98367,13.0
2007-08-21 14:13:00,9.98468,10.00582,9.96512,9.97972,7.0
2007-08-21 14:14:00,9.97843,9.98173,9.96163,9.96163,16.0
2007-08-21 14:15:00,9.96898,9.98218,9.96432,9.96603,9.0
2007-08-21 14:16:00,9.96322,10.00568,9.94883,9.96742,17.0
2007-08-21 14:17:00,9.97732,9.98333,9.94783,9.96402,10.0
2007-08-21 14:18:00,9.97168,9.97713,9.96198,9.97152,7.0
2007-08-21 14:19:00,9.96462,9.97713,9.95767,9.96208,8.0
2007-08-21 14:20:00,9.97372,9.97372,9.94347,9.96858,9.0
2007-08-21 14:21:00,9.97253,9.98298,9.94477,9.97393,10.0
2007-08-21 14:22:00,9.96852,9.98343,9.95447,9.96612,8.0
2007-08-21 14:23:00,9.98123,9.99253,9.95968,9.99253,11.0
2007-08-21 14:24:00,9.99097,9.99612,9.95777,9.98468,9.0
2007-08-21 14:25:00,9.99492,9.99492,9.95502,9.98912,7.0
2007-08-21 14:26:00,9.95947,9.99208,9.95662,9.96687,7.0
2007-08-21 14:27:00,9.96803,9.99668,9.96537,9.98053,7.0
2007-08-21 14:28:00,9.96507,9.99648,9.96355,9.99543,13.0
2007-08-21 14:29:00,9.98753,10.00407,9.96742,10.00022,11.0
2007-08-21 14:30:00,10.00413,10.00413,9.97442,9.99072,9.0
2007-08-21 14:31:00,9.98277,10.02622,9.96722,9.98757,24.0
2007-08-21 14:32:00,9.99502,10.00043,9.96838,9.97597,7.0
2007-08-21 14:33:00,9.99867,10.00993,9.96877,9.97698,9.0
2007-08-21 14:34:00,9.97497,10.00322,9.97497,9.98822,11.0
2007-08-21 14:35:00,9.97917,10.00322,9.96608,10.00187,11.0
2007-08-21 14:36:00,10.00297,10.00818,9.97558,10.00578,14.0
2007-08-21 14:37:00,9.99313,10.00777,9.97698,9.97773,10.0
2007-08-21 14:38:00,9.99293,10.01358,9.97402,9.98012,8.0
2007-08-21 14:39:00,9.98312,9.99897,9.96682,9.98117,7.0
2007-08-21 14:40:00,9.99958,10.02632,9.97832,9.99937,21.0
2007-08-21 14:41:00,9.98478,10.00327,9.96868,9.96868,9.0
2007-08-21 14:42:00,9.99592,10.00048,9.96667,9.98853,19.0
2007-08-21 14:43:00,10.00402,10.00462,9.98903,9.99852,7.0
2007-08-21 14:44:00,10.00233,10.00233,9.97558,10.00002,9.0
2007-08-21 14:45:00,9.98592,10.00972,9.97672,10.00972,11.0
2007-08-21 14:46:00,9.99648,10.00692,9.97382,9.99603,22.0
2007-08-21 14:47:00,10.02713,10.02713,9.97327,9.99532,9.0
2007-08-21 14:48:00,10.00807,10.00807,9.97498,10.00308,10.0
2007-08-21 14:49:00,10.00552,10.00632,9.98103,9.98742,8.0
2007-08-21 14:50:00,10.00113,10.01267,9.96863,9.98983,27.0
2007-08-21 14:51:00,10.00928,10.02312,9.98728,10.00702,7.0
2007-08-21 14:52:00,10.01113,10.01948,9.98928,10.01733,10.0
2007-08-21 14:53:00,10.01672,10.01672,9.98968,9.99337,11.0
2007-08-21 14:54:00,10.02083,10.02083,9.99008,9.99222,29.0
2007-08-21 14:55:00,9.99377,10.01662,9.99027,10.01228,9.0
2007-08-21 14:56:00,10.00113,10.01213,9.98717,9.99028,17.0
2007-08-21 14:57:00,10.00442,10.00442,9.98593,9.99033,11.0
2007-08-21 14:58:00,10.00497,10.01603,9.98943,10.01227,33.0
2007-08-21 14:59:00,9.99922,10.01153,9.99777,9.99777,9.0
2007-08-21 15:00:00,10.00808,10.01222,9.99897,10.00733,14.0
2007-08-21 15:01:00,10.00523,10.04562,9.99452,10.00782,8.0
2007-08-21 15:02:00,9.99747,10.01218,9.99747,10.01218,9.0
2007-08-21 15:03:00,10.01393,10.01393,9.98497,10.00782,7.0
2007-08-21 15:04:00,10.00948,10.00948,9.98047,10.00033,11.0
2007-08-21 15:05:00,10.01127,10.01432,9.98828,9.99662,9.0
2007-08-21 15:06:00,10.01112,10.01112,9.98987,10.00902,7.0
2007-08-21 15:07:00,10.00407,10.01173,9.99293,9.99293,7.0
2007-08-21 15:08:00,10.00827,10.01087,9.98847,9.98847,8.0
2007-08-21 15:09:00,9.99293,10.01432,9.99293,10.01432,9.0
2007-08-21 15:10:00,9.99662,10.01867,9.99523,10.01708,8.0
2007-08-21 15:11:00,9.99968,10.02117,9.99358,9.99773,11.0
2007-08-21 15:12:00,10.01823,10.02313,9.99198,10.01837,15.0
2007-08-21 15:13:00,10.00933,10.02123,9.99503,10.01073,10.0
2007-08-21 15:14:00,10.01772,10.02222,9.99768,10.01882,11.0
2007-08-21 15:15:00,10.02127,10.02507,9.99333,10.01527,8.0
2007-08-21 15:16:00,10.01968,10.02532,9.99453,10.02532,12.0
2007-08-21 15:17:00,10.02657,10.02962,9.99998,10.02618,7.0
2007-08-21 15:18:00,10.01647,10.02983,9.99512,10.01742,11.0
2007-08-21 15:19:00,10.02597,10.03152,9.99483,10.01423,21.0
2007-08-21 15:20:00,10.01597,10.02453,9.99518,10.00707,12.0
2007-08-21 15:21:00,10.01762,10.03112,9.99932,10.01622,8.0
2007-08-21 15:22:00,10.00188,10.01798,9.99763,9.99763,13.0
2007-08-21 15:23:00,10.01717,10.03448,9.98513,10.00558,8.0
2007-08-21 15:24:00,10.00283,10.01707,9.98753,10.01707,17.0
2007-08-21 15:25:00,10.00593,10.01782,10.00118,10.00722,8.0
2007-08-21 15:26:00,10.00338,10.03182,9.98937,10.01287,14.0
2007-08-21 15:27:00,10.02373,10.02573,9.98072,10.01487,10.0
2007-08-21 15:28:00,10.01532,10.02733,9.98872,10.01527,11.0
2007-08-21 15:29:00,10.01643,10.04757,10.00208,10.01677,16.0
2007-08-21 15:30:00,10.01777,10.01818,10.00072,10.00073,9.0
2007-08-21 15:31:00,10.01442,10.02332,9.98032,10.01932,23.0
2007-08-21 15:32:00,10.01882,10.03487,9.99043,9.99043,10.0
2007-08-21 15:33:00,10.01523,10.04803,10.00028,10.02462,7.0
2007-08-21 15:34:00,10.03173,10.03173,10.00248,10.01963,9.0
2007-08-21 15:35:00,10.02908,10.02908,10.00103,10.02427,15.0
2007-08-21 15:36:00,10.01802,10.03498,10.00287,10.02952,10.0
2007-08-21 15:37:00,10.03708,10.03978,10.00452,10.00538,14.0
2007-08-21 15:38:00,10.03907,10.06453,10.00747,10.03353,7.0
2007-08-21 15:39:00,10.00362,10.07427,10.00362,10.03317,26.0
2007-08-21 15:40:00,10.04517,10.04517,10.00263,10.03108,7.0
2007-08-21 15:41:00,10.01953,10.04483,9.99968,10.02673,19.0
2007-08-21 15:42:00,10.01828,10.03094,9.99762,10.02032,9.0
2007-08-21 15:43:00,10.01358,10.02507,9.99582,10.01983,8.0
2007-08-21 15:44:00,10.02457,10.02457,9.99783,10.01792,9.0
2007-08-21 15:45:00,10.01928,10.02018,9.99957,10.00727,11.0
2007-08-21 15:46:00,10.00817,10.02492,10.00443,10.00497,7.0
2007-08-21 15:47:00,10.01383,10.01947,10.00538,10.01667,14.0
2007-08-21 15:48:00,10.01728,10.02197,9.98833,10.01597,9.0
2007-08-21 15:49:00,10.02497,10.02497,10.00878,10.01187,14.0
2007-08-21 15:50:00,10.02393,10.02603,10.00683,10.02357,7.0
2007-08-21 15:51:00,10.00887,10.03493,9.99193,10.01553,8.0
2007-08-21 15:52:00,10.01488,10.05257,9.99873,10.02087,10.0
2007-08-21 15:53:00,10.01468,10.03937,10.00307,10.00987,21.0
2007-08-21 15:54:00,10.01463,10.04032,10.00413,10.02993,9.0
2007-08-21 15:55:00,10.03128,10.03128,9.99727,10.01037,7.0
2007-08-21 15:56:00,10.00483,10.05217,9.99203,10.02033,9.0
2007-08-21 15:57:00,10.00303,10.02447,9.99467,9.99583,10.0
2007-08-21 15:58:00,9.99747,10.01922,9.97678,10.01352,7.0
2007-08-21 15:59:00,10.01207,10.01328,9.99983,10.01183,12.0
2007-08-21 16:00:00,10.00342,10.01318,9.99631,10.01112,10.0
2007-08-21 16:01:00,10.01122,10.01638,9.99848,9.99848,8.0
2007-08-21 16:02:00,10.00492,10.01667,9.97858,10.01303,10.0
2007-08-21 16:03:00,10.01378,10.01517,9.98353,10.00398,7.0
2007-08-21 16:04:00,10.01287,10.04927,9.98903,9.99962,8.0
2007-08-21 16:05:00,10.00097,10.04667,10.00007,10.00602,10.0
2007-08-21 16:06:00,10.00778,10.00857,9.99152,10.00088,11.0
2007-08-21 16:07:00,9.99843,10.01483,9.98488,10.00557,11.0
2007-08-21 16:08:00,10.01347,10.01582,9.99557,9.99933,7.0
2007-08-21 16:09:00,10.01403,10.01403,9.99018,10.01322,10.0
2007-08-21 16:10:00,10.01528,10.01528,9.99203,10.00928,10.0
2007-08-21 16:11:00,10.02107,10.02107,9.98982,9.99827,7.0
2007-08-21 16:12:00,10.01953,10.02152,9.99192,9.99587,10.0
2007-08-21 16:13:00,10.02228,10.02478,9.98607,10.01677,11.0
2007-08-21 16:14:00,10.00723,10.02243,9.99693,10.00723,11.0
2007-08-21 16:15:00,9.99657,10.01938,9.99657,10.01302,11.0
2007-08-21 16:16:00,10.01252,10.02373,9.99371,10.01538,8.0
2007-08-21 16:17:00,10.01392,10.04648,9.98533,10.00813,10.0
2007-08-21 16:18:00,10.00338,10.01433,9.97977,10.00123,10.0
2007-08-21 16:19:00,10.00073,10.03873,10.00073,10.00127,8.0
2007-08-21 16:20:00,9.99973,10.01297,9.99607,9.99862,7.0
2007-08-21 16:21:00,10.00782,10.01563,9.99367,9.99367,9.0
2007-08-21 16:22:00,10.00448,10.01857,9.97158,9.97158,8.0
2007-08-21 16:23:00,10.00147,10.02103,9.98548,10.01202,7.0
2007-08-21 16:24:00,10.00042,10.01832,9.96883,10.00852,10.0
2007-08-21 16:25:00,10.00863,10.01727,9.99892,10.01163,7.0
2007-08-21 16:26:00,10.00977,10.01003,9.99368,10.01003,7.0
2007-08-21 16:27:00,10.00843,10.01428,9.98728,9.99823,10.0
2007-08-21 16:28:00,10.00662,10.00853,9.96702,9.99783,8.0
2007-08-21 16:29:00,9.98968,10.00127,9.97042,9.98827,8.0
2007-08-21 16:30:00,9.99847,10.00257,9.97973,9.97973,11.0
2007-08-21 16:31:00,9.98912,10.00607,9.97527,9.99312,10.0
2007-08-21 16:32:00,9.99183,10.00303,9.96007,9.98963,7.0
2007-08-21 16:33:00,9.99578,10.00337,9.97832,9.98703,7.0
2007-08-21 16:34:00,9.98088,9.99978,9.97257,9.99758,7.0
2007-08-21 16:35:00,9.99798,10.00753,9.98149,9.98847,14.0
2007-08-21 16:36:00,9.99838,10.00878,9.98368,9.98967,8.0
2007-08-21 16:37:00,10.00053,10.01028,9.98248,9.98753,10.0
2007-08-21 16:38:00,9.99683,10.00877,9.97088,9.99083,7.0
2007-08-21 16:39:00,9.98918,9.99637,9.96262,9.99117,14.0
2007-08-21 16:40:00,9.98587,9.99272,9.96047,9.97973,11.0
2007-08-21 16:41:00,9.96822,9.99888,9.96457,9.98532,10.0
2007-08-21 16:42:00,9.98172,9.99972,9.95093,9.98093,8.0
2007-08-21 16:43:00,9.98302,9.99343,9.95893,9.97007,16.0
2007-08-21 16:44:00,9.97257,9.9882,9.93827,9.96028,8.0
2007-08-21 16:45:00,9.96647,9.99747,9.96383,9.98183,15.0
2007-08-21 16:46:00,9.97782,10.00512,9.96582,9.97743,8.0
2007-08-21 16:47:00,9.98117,9.99683,9.97298,9.98533,16.0
2007-08-21 16:48:00,9.98503,9.98728,9.96702,9.98468,8.0
2007-08-21 16:49:00,9.98313,9.99968,9.96617,9.98217,14.0
2007-08-21 16:50:00,9.97767,9.99532,9.96742,9.97387,11.0
2007-08-21 16:51:00,9.98363,10.00473,9.96877,9.97928,11.0
2007-08-21 16:52:00,9.99402,10.00369,9.96142,9.96187,9.0
2007-08-21 16:53:00,9.98588,9.99298,9.95683,9.97573,14.0
2007-08-21 16:54:00,9.97643,9.99488,9.96002,9.98793,11.0
2007-08-21 16:55:00,9.97702,9.99402,9.95588,9.99008,12.0
2007-08-21 16:56:00,9.98718,10.01432,9.95517,9.97632,7.0
2007-08-21 16:57:00,9.97682,10.00573,9.94492,9.96317,8.0
2007-08-21 16:58:00,9.97993,9.98368,9.96322,9.96668,8.0
2007-08-21 16:59:00,9.96377,9.98413,9.95879,9.98413,10.0
2007-08-21 17:00:00,9.98407,9.98622,9.96698,9.97157,11.0
2007-08-21 17:01:00,9.98708,9.98708,9.96633,9.96663,10.0
2007-08-21 17:02:00,9.97707,9.98003,9.94273,9.97237,8.0
2007-08-21 17:03:00,9.97252,9.99447,9.95797,9.97073,10.0
2007-08-21 17:04:00,9.97878,10.01313,9.95643,9.96932,7.0
2007-08-21 17:05:00,9.97518,9.98052,9.95098,9.97112,7.0
2007-08-21 17:06:00,9.96153,9.98937,9.96153,9.98937,8.0
2007-08-21 17:07:00,9.97338,9.98657,9.96167,9.96727,11.0
2007-08-21 17:08:00,9.96643,9.98387,9.94448,9.96862,7.0
2007-08-21 17:09:00,9.99038,9.99038,9.94268,9.95448,7.0
2007-08-21 17:10:00,9.95423,9.98107,9.95232,9.97082,8.0
2007-08-21 17:11:00,9.97042,9.99292,9.96402,9.96402,7.0
2007-08-21 17:12:00,9.96823,9.97462,9.96243,9.97013,8.0
2007-08-21 17:13:00,9.97412,9.97412,9.94863,9.96943,10.0
2007-08-21 17:14:00,9.96083,9.98042,9.94308,9.97402,11.0
2007-08-21 17:15:00,9.97527,9.99412,9.96257,9.96982,9.0
2007-08-21 17:16:00,9.97438,9.97537,9.95293,9.95988,8.0
2007-08-21 17:17:00,9.95262,9.98082,9.94918,9.96207,10.0
2007-08-21 17:18:00,9.96163,10.00422,9.94502,9.95987,11.0
2007-08-21 17:19:00,9.95683,9.98068,9.93308,9.96803,8.0
2007-08-21 17:20:00,9.95692,9.98588,9.94848,9.95402,9.0
2007-08-21 17:21:00,9.96342,9.96393,9.95107,9.95923,16.0
2007-08-21 17:22:00,9.96588,9.97037,9.95177,9.96753,9.0
2007-08-21 17:23:00,9.96763,9.98522,9.94103,9.95963,8.0
2007-08-21 17:24:00,9.95368,9.97238,9.92587,9.95693,8.0
2007-08-21 17:25:00,9.96038,9.97507,9.93587,9.95968,22.0
2007-08-21 17:26:00,9.94862,9.96313,9.94377,9.95982,7.0
2007-08-21 17:27:00,9.94803,9.97008,9.94233,9.95208,11.0
2007-08-21 17:28:00,9.94433,9.96202,9.92593,9.94867,8.0
2007-08-21 17:29:00,9.95028,9.96527,9.91738,9.94968,31.0
2007-08-21 17:30:00,9.95153,9.95717,9.92788,9.92873,8.0
2007-08-21 17:31:00,9.92722,9.97172,9.92377,9.92633,21.0
2007-08-21 17:32:00,9.94333,9.94855,9.91683,9.94012,8.0
2007-08-21 17:33:00,9.92788,9.96198,9.91053,9.95813,7.0
2007-08-21 17:34:00,9.92972,9.97183,9.91382,9.97183,8.0
2007-08-21 17:35:00,9.96566,9.96566,9.89887,9.93438,8.0
2007-08-21 17:36:00,9.93498,9.96657,9.92807,9.96148,7.0
2007-08-21 17:37:00,9.93413,9.96308,9.92528,9.94933,8.0
2007-08-21 17:38:00,9.93863,9.96387,9.92722,9.94493,8.0
2007-08-21 17:39:00,9.94762,9.95643,9.90773,9.94433,7.0
2007-08-21 17:40:00,9.94492,9.94745,9.91328,9.92927,8.0
2007-08-21 17:41:00,9.93918,9.95428,9.91793,9.93402,8.0
2007-08-21 17:42:00,9.93183,9.97228,9.92429,9.95167,9.0
2007-08-21 17:43:00,9.94862,9.96548,9.91802,9.93777,8.0
2007-08-21 17:44:00,9.93398,9.95403,9.91213,9.94133,9.0
2007-08-21 17:45:00,9.94458,9.96062,9.92313,9.93693,10.0
2007-08-21 17:46:00,9.93688,9.95993,9.92293,9.93617,7.0
2007-08-21 17:47:00,9.94448,9.95432,9.92512,9.95432,11.0
2007-08-21 17:48:00,9.92178,9.94802,9.91418,9.93732,9.0
2007-08-21 17:49:00,9.93723,9.95087,9.91193,9.92178,8.0
2007-08-21 17:50:00,9.93507,9.94083,9.92207,9.92673,12.0
2007-08-21 17:51:00,9.93613,9.94087,9.91767,9.94027,8.0
2007-08-21 17:52:00,9.93972,9.97053,9.91303,9.94558,9.0
2007-08-21 17:53:00,9.92002,9.96292,9.91812,9.92193,7.0
2007-08-21 17:54:00,9.93957,9.94618,9.91898,9.92263,12.0
2007-08-21 17:55:00,9.94493,9.94763,9.91633,9.93997,7.0
2007-08-21 17:56:00,9.94228,9.97797,9.92063,9.92063,9.0
2007-08-21 17:57:00,9.92428,9.94173,9.91493,9.92663,11.0
2007-08-21 17:58:00,9.94672,9.94672,9.91797,9.91797,7.0
2007-08-21 17:59:00,9.93227,9.95295,9.92068,9.94312,9.0
2007-08-21 18:00:00,9.92042,9.94487,9.91938,9.93482,7.0
2007-08-21 18:01:00,9.94147,9.97243,9.92153,9.94298,11.0
2007-08-21 18:02:00,9.94367,9.96987,9.92003,9.93427,8.0
2007-08-21 18:03:00,9.93107,9.94583,9.90447,9.93368,8.0
2007-08-21 18:04:00,9.94507,9.94593,9.92843,9.94482,8.0
2007-08-21 18:05:00,9.97332,9.97332,9.92723,9.92723,8.0
2007-08-21 18:06:00,9.94492,9.97356,9.92663,9.93147,9.0
2007-08-21 18:07:00,9.93227,9.96563,9.92762,9.96563,7.0
2007-08-21 18:08:00,9.96057,9.96057,9.92657,9.94217,8.0
2007-08-21 18:09:00,9.93063,9.94623,9.91958,9.92897,7.0
2007-08-21 18:10:00,9.92842,9.97573,9.92647,9.94302,10.0
2007-08-21 18:11:00,9.93467,9.94648,9.92103,9.93288,11.0
2007-08-21 18:12:00,9.94313,9.94543,9.93063,9.94543,8.0
2007-08-21 18:13:00,9.94547,9.94547,9.92922,9.94428,9.0
2007-08-21 18:14:00,9.94168,9.94342,9.92328,9.93387,9.0
2007-08-21 18:15:00,9.94138,9.94428,9.92592,9.94273,9.0
2007-08-21 18:16:00,9.94127,9.94127,9.91322,9.93007,8.0
2007-08-21 18:17:00,9.93138,9.94177,9.92912,9.93057,7.0
2007-08-21 18:18:00,9.93967,9.93967,9.92221,9.93647,7.0
2007-08-21 18:19:00,9.94013,9.94262,9.92193,9.92618,8.0
2007-08-21 18:20:00,9.94197,9.94433,9.92667,9.94367,11.0
2007-08-21 18:21:00,9.93213,9.94438,9.92147,9.92642,9.0
2007-08-21 18:22:00,9.92843,9.94303,9.92472,9.92643,11.0
2007-08-21 18:23:00,9.94472,9.94472,9.92202,9.94268,7.0
2007-08-21 18:24:00,9.94172,9.94473,9.91783,9.93963,9.0
2007-08-21 18:25:00,9.92757,9.95988,9.92757,9.93538,7.0
2007-08-21 18:26:00,9.93922,9.94162,9.92682,9.92843,14.0
2007-08-21 18:27:00,9.92923,9.94047,9.92342,9.93268,7.0
2007-08-21 18:28:00,9.94312,9.94508,9.92113,9.93393,11.0
2007-08-21 18:29:00,9.92298,9.95207,9.90653,9.92328,9.0
2007-08-21 18:30:00,9.91612,9.95962,9.91612,9.95962,12.0
2007-08-21 18:31:00,9.95287,9.96012,9.91567,9.95388,7.0
2007-08-21 18:32:00,9.95593,9.95733,9.92553,9.94102,7.0
2007-08-21 18:33:00,9.95253,9.95837,9.92323,9.93928,9.0
2007-08-21 18:34:00,9.95613,9.97892,9.92702,9.94633,7.0
2007-08-21 18:35:00,9.95882,9.98437,9.93512,9.95862,7.0
2007-08-21 18:36:00,9.96442,9.97013,9.94397,9.95073,11.0
2007-08-21 18:37:00,9.95477,9.97163,9.95477,9.96922,8.0
2007-08-21 18:38:00,9.97108,9.97343,9.95128,9.97243,8.0
2007-08-21 18:39:00,9.97208,9.99273,9.95647,9.97458,7.0
2007-08-21 18:40:00,9.97313,9.99503,9.94988,9.97627,7.0
2007-08-21 18:41:00,9.98082,9.98082,9.95823,9.95823,9.0
2007-08-21 18:42:00,9.97273,9.97273,9.94768,9.96767,8.0
2007-08-21 18:43:00,9.97313,9.97313,9.92977,9.94397,8.0
2007-08-21 18:44:00,9.96328,9.96992,9.94597,9.95908,10.0
2007-08-21 18:45:00,9.96362,9.96933,9.94688,9.95143,9.0
2007-08-21 18:46:00,9.96447,9.97148,9.94257,9.94542,9.0
2007-08-21 18:47:00,9.94607,9.97033,9.94607,9.94868,11.0
2007-08-21 18:48:00,9.96517,9.97222,9.94823,9.95172,9.0
2007-08-21 18:49:00,9.95517,9.96597,9.95377,9.95673,11.0
2007-08-21 18:50:00,9.95723,9.97638,9.95488,9.96137,7.0
2007-08-21 18:51:00,9.95938,9.97213,9.95338,9.96993,9.0
2007-08-21 18:52:00,9.96873,9.97102,9.93248,9.95758,7.0
2007-08-21 18:53:00,9.95592,9.97388,9.93532,9.96147,13.0
2007-08-21 18:54:00,9.94858,9.97287,9.93808,9.94793,11.0
2007-08-21 18:55:00,9.95687,9.96758,9.95067,9.95067,8.0
2007-08-21 18:56:00,9.96558,9.96558,9.93728,9.94303,11.0
2007-08-21 18:57:00,9.95792,9.96183,9.94642,9.95537,8.0
2007-08-21 18:58:00,9.95992,9.95992,9.94123,9.94447,9.0
2007-08-21 18:59:00,9.94637,9.95867,9.93377,9.94448,8.0
2007-08-21 19:00:00,9.95497,9.95607,9.93957,9.95602,10.0
2007-08-21 19:01:00,9.95347,9.96078,9.93038,9.95933,10.0
2007-08-21 19:02:00,9.95542,9.95748,9.94182,9.94242,9.0
2007-08-21 19:03:00,9.94327,9.95818,9.94327,9.95757,7.0
2007-08-21 19:04:00,9.95603,9.95603,9.93962,9.93962,11.0
2007-08-21 19:05:00,9.95628,9.95877,9.93037,9.94023,11.0
2007-08-21 19:06:00,9.95237,9.97592,9.93767,9.93787,8.0
2007-08-21 19:07:00,9.94233,9.95613,9.93917,9.93917,8.0
2007-08-21 19:08:00,9.95342,9.95663,9.93503,9.95532,7.0
2007-08-21 19:09:00,9.95717,9.95717,9.93853,9.94187,8.0
2007-08-21 19:10:00,9.95772,9.95772,9.93078,9.95517,8.0
2007-08-21 19:11:00,9.95497,9.95977,9.93483,9.94477,8.0
2007-08-21 19:12:00,9.95538,9.95883,9.94338,9.95497,11.0
2007-08-21 19:13:00,9.95783,9.95783,9.94222,9.95677,8.0
2007-08-21 19:14:00,9.95443,9.96728,9.92797,9.96728,7.0
2007-08-21 19:15:00,9.95292,9.96217,9.92573,9.96043,9.0
2007-08-21 19:16:00,9.95662,9.95843,9.94037,9.94438,10.0
2007-08-21 19:17:00,9.94437,9.95733,9.94022,9.95677,8.0
2007-08-21 19:18:00,9.94443,9.96038,9.94412,9.95153,7.0
2007-08-21 19:19:00,9.94998,9.95998,9.94448,9.94448,11.0
2007-08-21 19:20:00,9.96148,9.96148,9.93767,9.94097,9.0
2007-08-21 19:21:00,9.94588,9.95878,9.93692,9.93692,11.0
2007-08-21 19:22:00,9.93463,9.95857,9.93463,9.94587,8.0
2007-08-21 19:23:00,9.95702,9.96107,9.94307,9.94307,8.0
2007-08-21 19:24:00,9.94832,9.95633,9.94323,9.95387,8.0
2007-08-21 19:25:00,9.94858,9.95883,9.94263,9.95463,9.0
2007-08-21 19:26:00,9.95598,9.95793,9.94257,9.95793,10.0
2007-08-21 19:27:00,9.95533,9.95533,9.94213,9.94213,7.0
2007-08-21 19:28:00,9.95393,9.95478,9.93973,9.95438,10.0
2007-08-21 19:29:00,9.94557,9.95363,9.92967,9.94677,7.0
2007-08-21 19:30:00,9.94452,9.94953,9.90973,9.94437,11.0
2007-08-21 19:31:00,9.93257,9.94657,9.93257,9.94657,7.0
2007-08-21 19:32:00,9.94608,9.94788,9.93088,9.93762,9.0
2007-08-21 19:33:00,9.94662,9.94662,9.92457,9.94427,9.0
2007-08-21 19:34:00,9.92517,9.95618,9.92517,9.95618,8.0
2007-08-21 19:35:00,9.95097,9.95433,9.92722,9.93452,11.0
2007-08-21 19:36:00,9.93667,9.95137,9.92913,9.95137,8.0
2007-08-21 19:37:00,9.95667,9.95667,9.93653,9.95143,7.0
2007-08-21 19:38:00,9.94127,9.95288,9.93792,9.95288,8.0
2007-08-21 19:39:00,9.94058,9.95442,9.93738,9.95377,10.0
2007-08-21 19:40:00,9.95203,9.95448,9.93672,9.94548,7.0
2007-08-21 19:41:00,9.94487,9.95698,9.93447,9.95332,8.0
2007-08-21 19:42:00,9.95343,9.95452,9.93957,9.94932,11.0
2007-08-21 19:43:00,9.94863,9.95632,9.93503,9.93967,7.0
2007-08-21 19:44:00,9.94177,9.94987,9.93373,9.94987,9.0
2007-08-21 19:45:00,9.93843,9.95117,9.93402,9.93402,9.0
2007-08-21 19:46:00,9.94997,9.95063,9.93373,9.94973,10.0
2007-08-21 19:47:00,9.93528,9.94963,9.91878,9.94922,8.0
2007-08-21 19:48:00,9.95128,9.95168,9.93587,9.93587,10.0
2007-08-21 19:49:00,9.93812,9.94948,9.92128,9.92893,9.0
2007-08-21 19:50:00,9.92608,9.95107,9.92608,9.94177,8.0
2007-08-21 19:51:00,9.93748,9.94607,9.93517,9.94583,9.0
2007-08-21 19:52:00,9.94877,9.94877,9.93437,9.94237,7.0
2007-08-21 19:53:00,9.93873,9.94592,9.93336,9.93538,9.0
2007-08-21 19:54:00,9.94817,9.94817,9.93218,9.93338,10.0
2007-08-21 19:55:00,9.93918,9.94972,9.92847,9.92958,8.0
2007-08-21 19:56:00,9.93017,9.95047,9.91663,9.93637,9.0
2007-08-21 19:57:00,9.95082,9.95082,9.93582,9.93582,7.0
2007-08-21 19:58:00,9.95368,9.95368,9.93307,9.93647,9.0
2007-08-21 19:59:00,9.94642,9.94968,9.93383,9.94697,8.0
2007-08-21 20:00:00,9.95238,9.95238,9.92944,9.94898,10.0
2007-08-21 20:01:00,9.95177,9.95177,9.93262,9.93262,7.0
2007-08-21 20:02:00,9.94622,9.94622,9.91722,9.92928,7.0
2007-08-21 20:03:00,9.93908,9.94532,9.92837,9.94532,8.0
2007-08-21 20:04:00,9.94728,9.94728,9.91403,9.92623,7.0
2007-08-21 20:05:00,9.93413,9.94768,9.90618,9.94263,11.0
2007-08-21 20:06:00,9.93942,9.94457,9.90978,9.94457,7.0
2007-08-21 20:07:00,9.93017,9.94407,9.90548,9.93983,7.0
2007-08-21 20:08:00,9.93813,9.93968,9.92267,9.93968,8.0
2007-08-21 20:09:00,9.92828,9.93327,9.92093,9.92902,9.0
2007-08-21 20:10:00,9.93717,9.93743,9.91693,9.91693,8.0
2007-08-21 20:11:00,9.91152,9.93598,9.91152,9.93367,7.0
2007-08-21 20:12:00,9.93387,9.93397,9.90043,9.93397,10.0
2007-08-21 20:13:00,9.92377,9.93167,9.91483,9.91483,11.0
2007-08-21 20:14:00,9.92658,9.93823,9.90958,9.92577,13.0
2007-08-21 20:15:00,9.92847,9.93823,9.89833,9.92058,9.0
2007-08-21 20:16:00,9.93847,9.94227,9.90383,9.93697,9.0
2007-08-21 20:17:00,9.91882,9.94102,9.90312,9.94102,7.0
2007-08-21 20:18:00,9.93947,9.93947,9.91663,9.92608,8.0
2007-08-21 20:19:00,9.92692,9.93993,9.92603,9.93857,9.0
2007-08-21 20:20:00,9.94047,9.94423,9.92453,9.93282,15.0
2007-08-21 20:21:00,9.92743,9.94503,9.92209,9.93462,8.0
2007-08-21 20:22:00,9.94357,9.94503,9.91537,9.92868,15.0
2007-08-21 20:23:00,9.92947,9.94137,9.90312,9.92563,8.0
2007-08-21 20:24:00,9.93872,9.93872,9.92647,9.93822,7.0
2007-08-21 20:25:00,9.94063,9.94268,9.92643,9.93167,8.0
2007-08-21 20:26:00,9.93512,9.93847,9.92568,9.92738,7.0
2007-08-21 20:27:00,9.94118,9.94193,9.92683,9.92683,8.0
2007-08-21 20:28:00,9.93617,9.94262,9.92587,9.94038,10.0
2007-08-21 20:29:00,9.93918,9.94127,9.92757,9.94048,10.0
2007-08-21 20:30:00,9.93878,9.93922,9.92562,9.93792,8.0
2007-08-21 20:31:00,9.92668,9.94208,9.91834,9.92378,5.0
2007-08-21 20:32:00,9.94172,9.94172,9.92663,9.93932,8.0
2007-08-21 20:33:00,9.93853,9.94103,9.92592,9.94103,11.0
2007-08-21 20:34:00,9.94072,9.94072,9.92273,9.92968,8.0
2007-08-21 20:35:00,9.92907,9.93888,9.92287,9.93473,11.0
2007-08-21 20:36:00,9.93673,9.95642,9.92268,9.93773,11.0
2007-08-21 20:37:00,9.93947,9.94012,9.92362,9.93488,7.0
2007-08-21 20:38:00,9.93972,9.93972,9.92663,9.92663,11.0
2007-08-21 20:39:00,9.94057,9.94057,9.93012,9.93982,8.0
2007-08-21 20:40:00,9.93787,9.94053,9.92817,9.93988,7.0
2007-08-21 20:41:00,9.94118,9.94118,9.92757,9.92757,7.0
2007-08-21 20:42:00,9.93947,9.94072,9.92627,9.94072,11.0
2007-08-21 20:43:00,9.93017,9.94197,9.92608,9.94197,9.0
2007-08-21 20:44:00,9.94407,9.95838,9.93237,9.93247,7.0
2007-08-21 20:45:00,9.93247,9.94843,9.93247,9.94537,8.0
2007-08-21 20:46:00,9.95957,9.96147,9.92832,9.94987,10.0
2007-08-21 20:47:00,9.95453,9.96038,9.92913,9.95672,9.0
2007-08-21 20:48:00,9.94857,9.95727,9.91917,9.93747,9.0
2007-08-21 20:49:00,9.93423,9.95067,9.93423,9.94198,7.0
2007-08-21 20:50:00,9.95128,9.95128,9.92511,9.93972,8.0
2007-08-21 20:51:00,9.94997,9.95062,9.92223,9.95062,7.0
2007-08-21 20:52:00,9.94617,9.94943,9.92193,9.93037,9.0
2007-08-21 20:53:00,9.94593,9.95057,9.92277,9.93643,8.0
2007-08-21 20:54:00,9.94532,9.94997,9.92993,9.93157,8.0
2007-08-21 20:55:00,9.93248,9.94852,9.93248,9.93903,10.0
2007-08-21 20:56:00,9.95087,9.95087,9.93177,9.93237,11.0
2007-08-21 20:57:00,9.94112,9.95088,9.93273,9.95057,8.0
2007-08-21 20:58:00,9.94588,9.94932,9.93132,9.94442,7.0
2007-08-21 20:59:00,9.94967,9.94967,9.93392,9.94933,9.0
2007-08-21 21:00:00,9.93813,9.95078,9.92827,9.94892,11.0
2007-08-21 21:01:00,9.93168,9.94253,9.92743,9.93908,10.0
2007-08-21 21:02:00,9.94113,9.94563,9.93347,9.94542,8.0
2007-08-21 21:03:00,9.93817,9.95123,9.93133,9.93532,9.0
2007-08-21 21:04:00,9.94697,9.94847,9.93617,9.93853,7.0
2007-08-21 21:05:00,9.94713,9.94713,9.93473,9.93888,10.0
2007-08-21 21:06:00,9.93588,9.94743,9.93433,9.93433,11.0
2007-08-21 21:07:00,9.93472,9.94823,9.93472,9.93597,9.0
2007-08-21 21:08:00,9.94377,9.95113,9.92772,9.94667,7.0
2007-08-21 21:09:00,9.93067,9.94407,9.92927,9.92927,7.0
2007-08-21 21:10:00,9.94092,9.94092,9.93127,9.93342,9.0
2007-08-21 21:11:00,9.94043,9.94427,9.92997,9.93537,11.0
2007-08-21 21:12:00,9.94173,9.94387,9.93068,9.93092,9.0
2007-08-21 21:13:00,9.93167,9.94457,9.92807,9.92807,7.0
2007-08-21 21:14:00,9.94852,9.94852,9.93177,9.93643,8.0
2007-08-21 21:15:00,9.93258,9.93838,9.93249,9.93838,9.0
2007-08-21 21:16:00,9.94072,9.94072,9.93152,9.93152,9.0
2007-08-21 21:17:00,9.94383,9.94383,9.92947,9.92947,8.0
2007-08-21 21:18:00,9.94783,9.94783,9.92972,9.93612,9.0
2007-08-21 21:19:00,9.93383,9.94233,9.93203,9.93227,10.0
2007-08-21 21:20:00,9.94397,9.94435,9.92987,9.92987,10.0
2007-08-21 21:21:00,9.93297,9.94358,9.92853,9.92853,8.0
2007-08-21 21:22:00,9.94873,9.94873,9.92957,9.92957,9.0
2007-08-21 21:23:00,9.93647,9.94213,9.92767,9.92883,8.0
2007-08-21 21:24:00,9.94792,9.94792,9.93098,9.93597,8.0
2007-08-21 21:25:00,9.94432,9.94432,9.92698,9.92698,8.0
2007-08-21 21:26:00,9.94867,9.94867,9.92931,9.93947,23.0
2007-08-21 21:27:00,9.93943,9.94397,9.93663,9.94377,11.0
2007-08-21 21:28:00,9.94787,9.94787,9.92943,9.92987,8.0
2007-08-21 21:29:00,9.93457,9.94368,9.92872,9.92872,8.0
2007-08-21 21:30:00,9.94903,9.94903,9.92993,9.92993,7.0
2007-08-21 21:31:00,9.93237,9.93653,9.92937,9.93153,10.0
2007-08-21 21:32:00,9.94157,9.94157,9.92663,9.92663,7.0
2007-08-21 21:33:00,9.93367,9.94087,9.92808,9.93273,9.0
2007-08-21 21:34:00,9.94167,9.94172,9.92583,9.94172,8.0
2007-08-21 21:35:00,9.92738,9.94247,9.92738,9.94247,11.0
2007-08-21 21:36:00,9.94382,9.94382,9.92833,9.92833,8.0
2007-08-21 21:37:00,9.92832,9.94058,9.92828,9.93492,8.0
2007-08-21 21:38:00,9.94258,9.94258,9.92987,9.93783,7.0
2007-08-21 21:39:00,9.92942,9.94217,9.92023,9.92347,7.0
2007-08-21 21:40:00,9.93122,9.93782,9.91583,9.91837,7.0
2007-08-21 21:41:00,9.91897,9.93087,9.91897,9.92047,8.0
2007-08-21 21:42:00,9.93257,9.93257,9.91783,9.92117,7.0
2007-08-21 21:43:00,9.91863,9.93298,9.91863,9.93298,11.0
2007-08-21 21:44:00,9.93163,9.93163,9.91402,9.91823,10.0
2007-08-21 21:45:00,9.93233,9.93233,9.91767,9.93188,7.0
2007-08-21 21:46:00,9.93113,9.93357,9.92138,9.92283,8.0
2007-08-21 21:47:00,9.93143,9.93143,9.91752,9.93022,7.0
2007-08-21 21:48:00,9.91842,9.92703,9.91617,9.91617,7.0
2007-08-21 21:49:00,9.92527,9.93217,9.91842,9.92977,7.0
2007-08-21 21:50:00,9.93247,9.93272,9.91483,9.91613,7.0
2007-08-21 21:51:00,9.93027,9.93027,9.91433,9.91433,7.0
2007-08-21 21:52:00,9.92598,9.92598,9.91307,9.91343,7.0
2007-08-21 21:53:00,9.92657,9.92967,9.91103,9.92302,8.0
2007-08-21 21:54:00,9.92377,9.92377,9.9133,9.91448,8.0
2007-08-21 21:55:00,9.91283,9.92887,9.91283,9.92887,7.0
2007-08-21 21:56:00,9.93022,9.93107,9.91202,9.93107,20.0
2007-08-21 21:57:00,9.93463,9.93842,9.91693,9.93393,8.0
2007-08-21 21:58:00,9.93862,9.93862,9.92658,9.92837,10.0
2007-08-21 21:59:00,9.93843,9.93843,9.92668,9.92943,7.0
2007-08-21 22:00:00,9.94002,9.94002,9.92513,9.92663,7.0
2007-08-21 22:01:00,9.92637,9.93872,9.92637,9.92827,8.0
2007-08-21 22:02:00,9.93727,9.94082,9.91968,9.91968,9.0
2007-08-21 22:03:00,9.94087,9.94087,9.91997,9.92748,7.0
2007-08-21 22:04:00,9.94083,9.94083,9.92477,9.93343,10.0
2007-08-21 22:05:00,9.93202,9.93202,9.91947,9.91947,7.0
2007-08-21 22:06:00,9.92688,9.93437,9.91883,9.92058,10.0
2007-08-21 22:07:00,9.92643,9.92848,9.91654,9.91983,10.0
2007-08-21 22:08:00,9.93478,9.93478,9.92138,9.92422,11.0
2007-08-21 22:09:00,9.92348,9.92797,9.90879,9.91697,11.0
2007-08-21 22:10:00,9.92963,9.93162,9.91297,9.92883,7.0
2007-08-21 22:11:00,9.91747,9.92503,9.91701,9.92503,11.0
2007-08-21 22:12:00,9.93787,9.93887,9.93677,9.93682,8.0
2007-08-21 22:13:00,9.92417,9.92583,9.9188,9.91977,16.0
2007-08-21 22:14:00,9.93288,9.93288,9.92042,9.92042,16.0
2007-08-21 22:15:00,9.92032,9.92563,9.92032,9.92563,9.0
2007-08-21 22:16:00,9.93252,9.93252,9.92087,9.92093,11.0
2007-08-21 22:17:00,9.92033,9.92623,9.92033,9.92322,13.0
2007-08-21 22:18:00,9.93362,9.93362,9.91827,9.91827,14.0
2007-08-21 22:19:00,9.92522,9.92673,9.92313,9.92457,10.0
2007-08-21 22:20:00,9.93112,9.93112,9.91888,9.92702,11.0
2007-08-21 22:21:00,9.92037,9.92578,9.91917,9.91917,14.0
2007-08-21 22:22:00,9.93142,9.93142,9.9146,9.92482,22.0
2007-08-21 22:23:00,9.92468,9.92468,9.91977,9.91977,13.0
2007-08-21 22:24:00,9.92938,9.92938,9.92038,9.92038,12.0
2007-08-21 22:25:00,9.92133,9.92637,9.9149,9.92132,11.0
2007-08-21 22:26:00,9.93082,9.93082,9.91897,9.92583,11.0
2007-08-21 22:27:00,9.92202,9.92606,9.91882,9.92483,11.0
2007-08-21 22:28:00,9.93382,9.93382,9.91473,9.91552,14.0
2007-08-21 22:29:00,9.91922,9.92327,9.90862,9.91758,10.0
2007-08-21 22:30:00,9.91567,9.92422,9.91192,9.91723,8.0
2007-08-21 22:31:00,9.91677,9.92333,9.91017,9.91868,10.0
2007-08-21 22:32:00,9.92658,9.92658,9.90598,9.90857,3.0
2007-08-21 22:33:00,9.91693,9.91693,9.90948,9.90948,11.0
2007-08-21 22:34:00,9.92523,9.92523,9.91078,9.91078,11.0
2007-08-21 22:35:00,9.91527,9.91698,9.90867,9.90867,12.0
2007-08-21 22:36:00,9.92627,9.92627,9.91143,9.91428,22.0
2007-08-21 22:37:00,9.92217,9.92272,9.91352,9.92272,11.0
2007-08-21 22:38:00,9.92603,9.92603,9.91517,9.91828,9.0
2007-08-21 22:39:00,9.91743,9.92593,9.91504,9.92593,12.0
2007-08-21 22:40:00,9.93213,9.93213,9.91758,9.91758,14.0
2007-08-21 22:41:00,9.92642,9.92642,9.92157,9.92283,8.0
2007-08-21 22:42:00,9.93147,9.93147,9.91542,9.92578,8.0
2007-08-21 22:43:00,9.91613,9.92637,9.91511,9.91753,7.0
2007-08-21 22:44:00,9.93277,9.93277,9.91787,9.92327,13.0
2007-08-21 22:45:00,9.92692,9.93247,9.91827,9.91827,20.0
2007-08-21 22:46:00,9.93577,9.93577,9.91314,9.91557,14.0
2007-08-21 22:47:00,9.91633,9.92668,9.91633,9.91853,6.0
2007-08-21 22:48:00,9.93307,9.93307,9.91787,9.92603,17.0
2007-08-21 22:49:00,9.92592,9.93172,9.91932,9.92307,7.0
2007-08-21 22:50:00,9.93132,9.93132,9.91637,9.91637,2.0
2007-08-21 22:51:00,9.91673,9.92352,9.91583,9.91817,11.0
2007-08-21 22:52:00,9.93257,9.93257,9.91328,9.91582,14.0
2007-08-21 22:53:00,9.91582,9.91911,9.91537,9.91738,14.0
2007-08-21 22:54:00,9.93052,9.93052,9.91334,9.91582,12.0
2007-08-21 22:55:00,9.92272,9.92448,9.91527,9.92448,12.0
2007-08-21 22:56:00,9.93357,9.93357,9.91183,9.92197,18.0
2007-08-21 22:57:00,9.92413,9.92413,9.91643,9.91643,13.0
2007-08-21 22:58:00,9.93122,9.93297,9.92647,9.93122,15.0
2007-08-21 22:59:00,9.92467,9.92483,9.91673,9.92278,10.0
2007-08-21 23:00:00,9.92583,9.93096,9.91753,9.92073,10.0
2007-08-21 23:01:00,9.91947,9.93942,9.91947,9.93407,15.0
2007-08-21 23:02:00,9.94527,9.94527,9.93183,9.94087,14.0
2007-08-21 23:03:00,9.93407,9.93607,9.93177,9.93327,28.0
2007-08-21 23:04:00,9.94637,9.94637,9.93223,9.93473,8.0
2007-08-21 23:05:00,9.93257,9.94047,9.92992,9.93188,7.0
2007-08-21 23:06:00,9.94062,9.94062,9.92713,9.92992,7.0
2007-08-21 23:07:00,9.93108,9.93518,9.92928,9.93518,11.0
2007-08-21 23:08:00,9.94258,9.94258,9.92527,9.92527,16.0
2007-08-21 23:09:00,9.93267,9.93658,9.92747,9.93473,7.0
2007-08-21 23:10:00,9.94167,9.94167,9.92852,9.93657,15.0
2007-08-21 23:11:00,9.92843,9.93258,9.92575,9.92852,13.0
2007-08-21 23:12:00,9.94467,9.94467,9.93297,9.94278,14.0
2007-08-21 23:13:00,9.92983,9.93695,9.92983,9.93527,5.0
2007-08-21 23:14:00,9.94373,9.94454,9.92933,9.92933,10.0
2007-08-21 23:15:00,9.94207,9.94507,9.93087,9.94507,15.0
2007-08-21 23:16:00,9.95027,9.95238,9.95027,9.95227,14.0
2007-08-21 23:17:00,9.93887,9.94567,9.9324,9.94567,28.0
2007-08-21 23:18:00,9.95237,9.95237,9.93263,9.93263,8.0
2007-08-21 23:19:00,9.92787,9.94447,9.92502,9.93798,7.0
2007-08-21 23:20:00,9.94522,9.94522,9.93263,9.93522,7.0
2007-08-21 23:21:00,9.94138,9.94138,9.93332,9.93978,11.0
2007-08-21 23:22:00,9.94948,9.94948,9.93157,9.93157,16.0
2007-08-21 23:24:00,9.94627,9.94627,9.93262,9.93777,15.0
2007-08-21 23:25:00,9.93623,9.93727,9.92853,9.93342,13.0
2007-08-21 23:26:00,9.94957,9.94957,9.9302,9.93498,14.0
2007-08-21 23:27:00,9.94053,9.94508,9.93513,9.94508,9.0
2007-08-21 23:28:00,9.94842,9.94842,9.93347,9.93723,7.0
2007-08-21 23:29:00,9.93893,9.94503,9.93893,9.93987,7.0
2007-08-21 23:30:00,9.95323,9.95323,9.93727,9.94063,10.0
2007-08-21 23:31:00,9.93747,9.93937,9.9307,9.93937,15.0
2007-08-21 23:32:00,9.95027,9.95238,9.95027,9.95227,14.0
2007-08-21 23:34:00,9.95217,9.95728,9.94733,9.94733,8.0
2007-08-21 23:35:00,9.93257,9.94487,9.93257,9.94208,7.0
2007-08-21 23:36:00,9.93082,9.95243,9.92932,9.92932,7.0
2007-08-21 23:37:00,9.93428,9.93428,9.92884,9.93348,11.0
2007-08-21 23:38:00,9.94738,9.94738,9.93157,9.93157,16.0
2007-08-21 23:39:00,9.93277,9.94533,9.93268,9.93373,7.0
2007-08-21 23:40:00,9.95027,9.95027,9.93388,9.94657,15.0
2007-08-21 23:42:00,9.94877,9.94877,9.93267,9.94488,14.0
2007-08-21 23:43:00,9.94207,9.94322,9.93288,9.94322,5.0
2007-08-21 23:44:00,9.94803,9.94803,9.91363,9.91733,10.0
2007-08-21 23:46:00,9.93187,9.94567,9.91857,9.91857,14.0
2007-08-21 23:47:00,9.91997,9.94482,9.91937,9.91937,28.0
2007-08-21 23:48:00,9.93177,9.94382,9.91712,9.92303,8.0
2007-08-21 23:49:00,9.94337,9.94607,9.91948,9.91948,7.0
2007-08-21 23:50:00,9.92902,9.94558,9.91502,9.91502,7.0
2007-08-21 23:51:00,9.91788,9.94532,9.91005,9.94378,11.0
2007-08-21 23:52:00,9.93368,9.93873,9.91517,9.91517,16.0
2007-08-21 23:53:00,9.91757,9.94508,9.91757,9.91813,7.0
2007-08-21 23:54:00,9.93298,9.94363,9.91233,9.91947,11.0
2007-08-21 23:55:00,9.91443,9.92022,9.91393,9.91872,13.0
2007-08-21 23:56:00,9.93257,9.94393,9.91767,9.92132,10.0
2007-08-21 23:57:00,9.94473,9.94473,9.92308,9.92308,9.0
2007-08-21 23:58:00,9.93173,9.94538,9.91873,9.94067,9.0
2007-08-21 23:59:00,9.94152,9.94152,9.91553,9.91817,9.0
2007-08-22 00:00:00,9.95307,9.95307,9.91713,9.91933,6.0
2007-08-22 00:01:00,9.94508,9.94533,9.91687,9.93643,14.0
2007-08-22 00:02:00,9.95227,9.95227,9.91742,9.91742,6.0
2007-08-22 00:03:00,9.94437,9.94437,9.91793,9.91997,9.0
2007-08-22 00:04:00,9.93207,9.93873,9.91573,9.93873,8.0
2007-08-22 00:05:00,9.92018,9.94533,9.91638,9.91638,10.0
2007-08-22 00:06:00,9.93287,9.94357,9.91153,9.91792,7.0
2007-08-22 00:07:00,9.91797,9.94497,9.91633,9.94497,15.0
2007-08-22 00:08:00,9.93073,9.94352,9.91753,9.94352,6.0
2007-08-22 00:09:00,9.94207,9.94447,9.91797,9.91877,28.0
2007-08-22 00:10:00,9.92653,9.94177,9.91703,9.91733,9.0
2007-08-22 00:11:00,9.94037,9.94192,9.91647,9.91648,7.0
2007-08-22 00:12:00,9.92933,9.94367,9.91647,9.91767,7.0
2007-08-22 00:13:00,9.94308,9.94308,9.91552,9.91618,11.0
2007-08-22 00:14:00,9.92953,9.94028,9.91198,9.91198,8.0
2007-08-22 00:15:00,9.93957,9.94138,9.91403,9.91483,7.0
2007-08-22 00:16:00,9.92803,9.93907,9.91408,9.91642,8.0
2007-08-22 00:17:00,9.91213,9.94212,9.91213,9.91492,13.0
2007-08-22 00:18:00,9.93133,9.94123,9.91286,9.91317,7.0
2007-08-22 00:19:00,9.93893,9.94558,9.91002,9.94558,9.0
2007-08-22 00:20:00,9.94957,9.94957,9.90713,9.91462,6.0
2007-08-22 00:21:00,9.91372,9.94047,9.91372,9.94047,9.0
2007-08-22 00:22:00,9.94968,9.94968,9.94968,9.94968,1.0
2007-08-22 00:23:00,9.91498,9.94233,9.91263,9.93503,14.0
2007-08-22 00:24:00,9.94948,9.94948,9.91527,9.91527,2.0
2007-08-22 00:26:00,9.92788,9.93748,9.91507,9.91543,7.0
2007-08-22 00:27:00,9.91503,9.94097,9.91267,9.94097,11.0
2007-08-22 00:28:00,9.92747,9.94113,9.91202,9.91202,9.0
2007-08-22 00:29:00,9.91363,9.94117,9.91077,9.91077,28.0
2007-08-22 00:30:00,9.94707,9.94707,9.91077,9.93872,6.0
2007-08-22 00:31:00,9.94067,9.94127,9.90847,9.91033,13.0
2007-08-22 00:32:00,9.92402,9.93672,9.91008,9.91153,10.0
2007-08-22 00:33:00,9.91197,9.94128,9.90567,9.91033,13.0
2007-08-22 00:34:00,9.94573,9.94573,9.91137,9.91243,7.0
2007-08-22 00:36:00,9.93377,9.94697,9.91093,9.91093,5.0
2007-08-22 00:37:00,9.91153,9.93933,9.91021,9.91233,5.0
2007-08-22 00:38:00,9.92617,9.94117,9.90712,9.93828,9.0
2007-08-22 00:39:00,9.90852,9.93953,9.90744,9.91238,11.0
2007-08-22 00:40:00,9.92807,9.94117,9.90903,9.90903,8.0
2007-08-22 00:41:00,9.91397,9.94212,9.90917,9.91342,8.0
2007-08-22 00:42:00,9.94107,9.94163,9.90772,9.93098,11.0
2007-08-22 00:43:00,9.91213,9.94247,9.90858,9.94247,7.0
2007-08-22 00:44:00,9.95158,9.95158,9.91063,9.91197,8.0
2007-08-22 00:45:00,9.91093,9.94087,9.91047,9.91308,7.0
2007-08-22 00:46:00,9.94752,9.94752,9.90737,9.90922,8.0
2007-08-22 00:47:00,9.90642,9.94122,9.90642,9.91157,12.0
2007-08-22 00:48:00,9.92797,9.94168,9.91003,9.91403,11.0
2007-08-22 00:49:00,9.94198,9.94198,9.90797,9.93753,7.0
2007-08-22 00:50:00,9.94828,9.94828,9.91007,9.91007,2.0
2007-08-22 00:51:00,9.93777,9.93777,9.90923,9.93628,9.0
2007-08-22 00:52:00,9.94558,9.94558,9.90482,9.93682,5.0
2007-08-22 00:53:00,9.93748,9.94177,9.90903,9.90903,7.0
2007-08-22 00:54:00,9.92713,9.94193,9.90858,9.93682,9.0
2007-08-22 00:55:00,9.91313,9.94058,9.91093,9.91093,20.0
2007-08-22 00:56:00,9.94697,9.94697,9.91008,9.93827,10.0
2007-08-22 00:57:00,9.90643,9.93917,9.90643,9.93742,14.0
2007-08-22 00:58:00,9.94323,9.94323,9.90768,9.90942,8.0
2007-08-22 00:59:00,9.91247,9.93747,9.91007,9.91103,8.0
2007-08-22 01:00:00,9.92582,9.94038,9.90853,9.94038,11.0
2007-08-22 01:01:00,9.91022,9.93568,9.90868,9.90868,15.0
2007-08-22 01:02:00,9.92678,9.92678,9.90983,9.90983,10.0
2007-08-22 01:04:00,9.92637,9.94078,9.90753,9.94078,12.0
2007-08-22 01:05:00,9.93742,9.93742,9.91093,9.91093,12.0
2007-08-22 01:06:00,9.94852,9.94852,9.91073,9.91073,12.0
2007-08-22 01:07:00,9.93777,9.94028,9.90877,9.93953,20.0
2007-08-22 01:08:00,9.92303,9.93973,9.91147,9.91158,13.0
2007-08-22 01:09:00,9.94127,9.94127,9.90927,9.90983,11.0
2007-08-22 01:10:00,9.95008,9.95008,9.91193,9.94208,14.0
2007-08-22 01:11:00,9.91163,9.94093,9.90968,9.91092,11.0
2007-08-22 01:12:00,9.92232,9.93677,9.91152,9.91292,12.0
2007-08-22 01:13:00,9.91093,9.94023,9.91093,9.91342,10.0
2007-08-22 01:14:00,9.94822,9.94822,9.90852,9.93868,10.0
2007-08-22 01:15:00,9.90943,9.93862,9.90943,9.91033,16.0
2007-08-22 01:16:00,9.94787,9.94787,9.90927,9.91157,10.0
2007-08-22 01:17:00,9.91218,9.94093,9.91218,9.94093,8.0
2007-08-22 01:18:00,9.92613,9.93907,9.91383,9.91383,14.0
2007-08-22 01:19:00,9.90743,9.94217,9.90743,9.91427,12.0
2007-08-22 01:20:00,9.95087,9.95087,9.91383,9.91383,14.0
2007-08-22 01:21:00,9.91238,9.94808,9.91238,9.91422,14.0
2007-08-22 01:22:00,9.92902,9.94518,9.91307,9.91538,7.0
2007-08-22 01:23:00,9.94227,9.94437,9.91097,9.94437,11.0
2007-08-22 01:24:00,9.92977,9.94297,9.90802,9.90997,31.0
2007-08-22 01:25:00,9.94413,9.94418,9.91223,9.94418,16.0
2007-08-22 01:26:00,9.95417,9.95417,9.91433,9.91522,10.0
2007-08-22 01:27:00,9.94357,9.94357,9.91223,9.91467,8.0
2007-08-22 01:28:00,9.95098,9.95098,9.90882,9.93957,8.0
2007-08-22 01:29:00,9.91452,9.94188,9.91288,9.93972,9.0
2007-08-22 01:30:00,9.91382,9.94973,9.91382,9.94243,12.0
2007-08-22 01:31:00,9.91343,9.94067,9.91287,9.91287,7.0
2007-08-22 01:32:00,9.95232,9.95232,9.91408,9.91408,10.0
2007-08-22 01:33:00,9.91363,9.94163,9.91363,9.91497,9.0
2007-08-22 01:34:00,9.92983,9.94467,9.91283,9.91382,7.0
2007-08-22 01:35:00,9.90743,9.91637,9.90743,9.90937,8.0
2007-08-22 01:36:00,9.92667,9.94228,9.90803,9.94128,8.0
2007-08-22 01:37:00,9.91592,9.94228,9.91472,9.91472,18.0
2007-08-22 01:38:00,9.92633,9.94487,9.91292,9.91743,13.0
2007-08-22 01:39:00,9.94448,9.94448,9.91363,9.91402,11.0
2007-08-22 01:40:00,9.93167,9.94043,9.91507,9.91667,19.0
2007-08-22 01:41:00,9.94303,9.94992,9.93823,9.94303,12.0
2007-08-22 01:42:00,9.94877,9.94877,9.91443,9.94287,7.0
2007-08-22 01:43:00,9.91507,9.94527,9.91313,9.91313,7.0
2007-08-22 01:44:00,9.92862,9.94537,9.91385,9.91402,13.0
2007-08-22 01:45:00,9.91583,9.94122,9.91173,9.91173,10.0
2007-08-22 01:46:00,9.92952,9.94523,9.91493,9.91722,12.0
2007-08-22 01:47:00,9.92532,9.94668,9.91252,9.94482,12.0
2007-08-22 01:48:00,9.95423,9.95423,9.92608,9.92767,8.0
2007-08-22 01:49:00,9.92777,9.94507,9.92543,9.93973,8.0
2007-08-22 01:50:00,9.95537,9.95537,9.92623,9.94442,10.0
2007-08-22 01:52:00,9.94227,9.94237,9.94017,9.94227,7.0
2007-08-22 01:53:00,9.92478,9.94628,9.92478,9.92777,10.0
2007-08-22 01:54:00,9.95553,9.95553,9.92452,9.92583,11.0
2007-08-22 01:55:00,9.92383,9.92533,9.92043,9.92382,7.0
2007-08-22 01:56:00,9.94027,9.94558,9.92048,9.92048,7.0
2007-08-22 01:57:00,9.92537,9.94758,9.91822,9.93878,9.0
2007-08-22 01:58:00,9.94028,9.94028,9.92492,9.93378,10.0
2007-08-22 02:00:00,9.93903,9.94543,9.92643,9.93587,7.0
2007-08-22 02:01:00,9.93448,9.94353,9.92633,9.93818,10.0
2007-08-22 02:02:00,9.93918,9.94233,9.92498,9.93677,9.0
2007-08-22 02:03:00,9.93098,9.94377,9.92418,9.93587,7.0
2007-08-22 02:04:00,9.93882,9.93983,9.93293,9.93293,7.0
2007-08-22 02:05:00,9.93373,9.93707,9.93299,9.93373,11.0
2007-08-22 02:06:00,9.94027,9.94461,9.93571,9.93688,10.0
2007-08-22 02:07:00,9.93977,9.93977,9.92357,9.93527,7.0
2007-08-22 02:08:00,9.94402,9.94402,9.91972,9.92042,8.0
2007-08-22 02:09:00,9.93452,9.93623,9.92122,9.93197,10.0
2007-08-22 02:10:00,9.93253,9.93253,9.92127,9.92127,8.0
2007-08-22 02:11:00,9.92187,9.93818,9.91672,9.93383,8.0
2007-08-22 02:12:00,9.93302,9.94453,9.92852,9.92852,12.0
2007-08-22 02:13:00,9.92952,9.93413,9.91697,9.92942,12.0
2007-08-22 02:14:00,9.93013,9.93552,9.92058,9.93453,10.0
2007-08-22 02:15:00,9.93252,9.93667,9.92812,9.92992,13.0
2007-08-22 02:16:00,9.93273,9.93737,9.91752,9.93697,7.0
2007-08-22 02:17:00,9.92937,9.93698,9.91903,9.92597,7.0
2007-08-22 02:18:00,9.94443,9.94443,9.92872,9.93373,12.0
2007-08-22 02:19:00,9.91967,9.93667,9.91907,9.93667,19.0
2007-08-22 02:20:00,9.93092,9.93392,9.91372,9.92928,11.0
2007-08-22 02:21:00,9.93003,9.93412,9.91678,9.92683,13.0
2007-08-22 02:22:00,9.93092,9.93383,9.91304,9.92812,18.0
2007-08-22 02:23:00,9.93088,9.93387,9.91752,9.92727,8.0
2007-08-22 02:24:00,9.93117,9.93206,9.92373,9.92373,8.0
2007-08-22 02:25:00,9.93152,9.93303,9.91973,9.91973,7.0
2007-08-22 02:26:00,9.93587,9.93587,9.91767,9.93073,9.0
2007-08-22 02:27:00,9.91778,9.93503,9.91756,9.93462,10.0
2007-08-22 02:28:00,9.93097,9.93423,9.91562,9.93423,7.0
2007-08-22 02:29:00,9.91973,9.93658,9.91973,9.92062,12.0
2007-08-22 02:30:00,9.93572,9.93608,9.91973,9.92992,9.0
2007-08-22 02:31:00,9.93307,9.93698,9.91562,9.93698,8.0
2007-08-22 02:32:00,9.93627,9.93627,9.91823,9.91907,8.0
2007-08-22 02:33:00,9.92882,9.93573,9.92793,9.93137,10.0
2007-08-22 02:34:00,9.93558,9.93763,9.91822,9.93763,16.0
2007-08-22 02:35:00,9.92707,9.93523,9.91967,9.91967,31.0
2007-08-22 02:36:00,9.93537,9.93543,9.92723,9.92827,11.0
2007-08-22 02:37:00,9.93498,9.93498,9.91968,9.93372,7.0
2007-08-22 02:38:00,9.94332,9.94332,9.91963,9.93318,14.0
2007-08-22 02:39:00,9.91823,9.93697,9.91672,9.92787,14.0
2007-08-22 02:40:00,9.93437,9.93714,9.92626,9.92873,12.0
2007-08-22 02:41:00,9.92953,9.93547,9.92388,9.93393,14.0
2007-08-22 02:42:00,9.93283,9.93427,9.92832,9.93418,8.0
2007-08-22 02:43:00,9.93407,9.93548,9.93173,9.93547,10.0
2007-08-22 02:44:00,9.93233,9.93403,9.91617,9.93403,16.0
2007-08-22 02:45:00,9.93158,9.93158,9.91232,9.91752,10.0
2007-08-22 02:46:00,9.93352,9.93352,9.91678,9.93153,10.0
2007-08-22 02:47:00,9.93492,9.93492,9.92442,9.92442,12.0
2007-08-22 02:48:00,9.93102,9.93458,9.92049,9.93093,11.0
2007-08-22 02:49:00,9.93428,9.93548,9.91823,9.91898,14.0
2007-08-22 02:50:00,9.93213,9.93508,9.91677,9.92927,11.0
2007-08-22 02:51:00,9.92818,9.92818,9.91256,9.92553,13.0
2007-08-22 02:52:00,9.93203,9.93277,9.91693,9.93277,20.0
2007-08-22 02:53:00,9.93233,9.93393,9.91772,9.91772,12.0
2007-08-22 02:54:00,9.93173,9.93347,9.91442,9.91442,12.0
2007-08-22 02:55:00,9.91748,9.93327,9.91748,9.93327,12.0
2007-08-22 02:56:00,9.94152,9.94152,9.91602,9.93023,13.0
2007-08-22 02:57:00,9.92853,9.93378,9.91608,9.93378,10.0
2007-08-22 02:58:00,9.93028,9.93252,9.91823,9.93252,15.0
2007-08-22 02:59:00,9.93008,9.93497,9.91618,9.93382,11.0
2007-08-22 03:00:00,9.94433,9.94433,9.91297,9.93537,5.0
2007-08-22 03:01:00,9.92782,9.93898,9.91443,9.91443,8.0
2007-08-22 03:02:00,9.93282,9.93297,9.91602,9.92323,14.0
2007-08-22 03:03:00,9.91817,9.9282,9.9166,9.92727,10.0
2007-08-22 03:04:00,9.93073,9.93473,9.93073,9.93473,20.0
2007-08-22 03:06:00,9.92803,9.93297,9.92803,9.93138,7.0
2007-08-22 03:08:00,9.93088,9.93303,9.92702,9.93147,9.0
2007-08-22 03:10:00,9.93298,9.93298,9.93017,9.93288,7.0
2007-08-22 03:12:00,9.93367,9.93377,9.92872,9.92872,12.0
2007-08-22 03:14:00,9.93368,9.93368,9.93213,9.93213,7.0
2007-08-22 03:16:00,9.93427,9.93427,9.93212,9.93413,7.0
2007-08-22 03:18:00,9.91832,9.91987,9.91547,9.91987,8.0
2007-08-22 03:20:00,9.92188,9.92197,9.91697,9.92042,11.0
2007-08-22 03:22:00,9.92183,9.92198,9.91917,9.92043,5.0
2007-08-22 03:24:00,9.92167,9.92167,9.91572,9.92013,13.0
2007-08-22 03:26:00,9.91893,9.92048,9.91893,9.92047,7.0
2007-08-22 03:28:00,9.91682,9.92177,9.91682,9.92167,5.0
2007-08-22 03:30:00,9.91377,9.91827,9.91322,9.91603,26.0
2007-08-22 03:32:00,9.92227,9.92487,9.91843,9.92213,9.0
2007-08-22 03:34:00,9.92107,9.92107,9.91473,9.92007,9.0
2007-08-22 03:36:00,9.91513,9.92148,9.91513,9.92148,14.0
2007-08-22 03:38:00,9.92057,9.92147,9.91717,9.91942,9.0
2007-08-22 03:40:00,9.92658,9.92658,9.91663,9.92203,9.0
2007-08-22 03:42:00,9.92272,9.92422,9.91793,9.91843,13.0
2007-08-22 03:44:00,9.92203,9.92298,9.92087,9.92147,7.0
2007-08-22 03:46:00,9.92368,9.92522,9.91883,9.92518,11.0
2007-08-22 03:48:00,9.92368,9.92517,9.92303,9.92427,7.0
2007-08-22 03:50:00,9.92327,9.92442,9.91842,9.92337,28.0
2007-08-22 03:52:00,9.92367,9.92367,9.91927,9.92367,15.0
2007-08-22 03:54:00,9.92268,9.92423,9.91977,9.92408,10.0
2007-08-22 03:56:00,9.92367,9.92367,9.91733,9.92267,9.0
2007-08-22 03:58:00,9.91473,9.92108,9.91473,9.92108,14.0
2007-08-22 04:00:00,9.92127,9.92217,9.91787,9.92012,9.0
2007-08-22 04:02:00,9.92648,9.92648,9.91653,9.92193,9.0
2007-08-22 04:04:00,9.91952,9.92102,9.91473,9.91523,13.0
2007-08-22 04:06:00,9.92013,9.92237,9.91885,9.92237,7.0
2007-08-22 04:07:00,9.92197,9.92268,9.90843,9.92268,16.0
2007-08-22 04:08:00,9.92378,9.92378,9.90247,9.92188,11.0
2007-08-22 04:09:00,9.91322,9.92233,9.90772,9.90772,7.0
2007-08-22 04:10:00,9.92188,9.92387,9.90682,9.92107,7.0
2007-08-22 04:11:00,9.90363,9.92748,9.90363,9.90887,8.0
2007-08-22 04:12:00,9.92687,9.92802,9.92202,9.92697,28.0
2007-08-22 04:13:00,9.90927,9.90938,9.90727,9.90727,14.0
2007-08-22 04:14:00,9.92597,9.92597,9.90732,9.90937,15.0
2007-08-22 04:15:00,9.91893,9.92426,9.90877,9.91033,10.0
2007-08-22 04:16:00,9.92592,9.92592,9.90958,9.91847,5.0
2007-08-22 04:17:00,9.91038,9.92407,9.90937,9.92197,14.0
2007-08-22 04:18:00,9.92532,9.92532,9.90563,9.90563,13.0
2007-08-22 04:19:00,9.92097,9.92372,9.90743,9.90907,15.0
2007-08-22 04:20:00,9.92173,9.92733,9.91038,9.91267,7.0
2007-08-22 04:21:00,9.90847,9.91903,9.90782,9.91818,16.0
2007-08-22 04:22:00,9.93208,9.93208,9.90982,9.91848,11.0
2007-08-22 04:23:00,9.91352,9.91908,9.91333,9.91352,7.0
2007-08-22 04:24:00,9.92988,9.93137,9.92923,9.93047,7.0
2007-08-22 04:25:00,9.91573,9.92213,9.91573,9.91827,8.0
2007-08-22 04:26:00,9.92637,9.92637,9.91262,9.92277,28.0
2007-08-22 04:27:00,9.91907,9.92267,9.91423,9.91707,14.0
2007-08-22 04:28:00,9.92707,9.92707,9.91333,9.91997,15.0
2007-08-22 04:29:00,9.91273,9.92817,9.91273,9.92053,10.0
2007-08-22 04:30:00,9.92657,9.92657,9.91437,9.91753,7.0
2007-08-22 04:31:00,9.91843,9.92202,9.91186,9.91632,7.0
2007-08-22 04:32:00,9.93798,9.93798,9.91062,9.91853,9.0
2007-08-22 04:33:00,9.91948,9.92417,9.9173,9.92277,14.0
2007-08-22 04:34:00,9.92472,9.92472,9.91182,9.91693,13.0
2007-08-22 04:35:00,9.92257,9.92357,9.91332,9.91787,15.0
2007-08-22 04:36:00,9.92743,9.92743,9.91638,9.92057,7.0
2007-08-22 04:37:00,9.91557,9.92147,9.91169,9.92068,16.0
2007-08-22 04:38:00,9.92678,9.92678,9.91842,9.92068,11.0
2007-08-22 04:39:00,9.91862,9.92348,9.91862,9.91862,7.0
2007-08-22 04:40:00,9.91848,9.92642,9.91848,9.92037,7.0
2007-08-22 04:41:00,9.91343,9.92293,9.91343,9.91917,8.0
2007-08-22 04:42:00,9.92767,9.92767,9.91717,9.92287,28.0
2007-08-22 04:43:00,9.92117,9.92423,9.91777,9.92037,14.0
2007-08-22 04:44:00,9.92937,9.92937,9.91552,9.92147,15.0
2007-08-22 04:45:00,9.91843,9.92725,9.91601,9.92273,10.0
2007-08-22 04:46:00,9.92917,9.92917,9.91628,9.91703,5.0
2007-08-22 04:47:00,9.92128,9.92731,9.91707,9.92147,14.0
2007-08-22 04:48:00,9.93432,9.93432,9.91473,9.91473,13.0
2007-08-22 04:49:00,9.92347,9.92492,9.91553,9.91887,15.0
2007-08-22 04:50:00,9.92843,9.92843,9.91848,9.92197,7.0
2007-08-22 04:51:00,9.92017,9.92568,9.91852,9.92568,16.0
2007-08-22 04:52:00,9.93098,9.93098,9.92173,9.92728,11.0
2007-08-22 04:53:00,9.91512,9.92788,9.91512,9.91932,7.0
2007-08-22 04:54:00,9.93068,9.93068,9.91917,9.91917,7.0
2007-08-22 04:55:00,9.91783,9.92783,9.91783,9.92637,8.0
2007-08-22 04:56:00,9.93297,9.93297,9.92341,9.92537,28.0
2007-08-22 04:57:00,9.92567,9.92923,9.92047,9.92407,14.0
2007-08-22 04:58:00,9.93367,9.93367,9.92072,9.92867,15.0
2007-08-22 04:59:00,9.92863,9.93417,9.9254,9.92863,10.0
2007-08-22 05:00:00,9.94048,9.94048,9.92558,9.92697,10.0
2007-08-22 05:01:00,9.92562,9.92712,9.92148,9.92712,15.0
2007-08-22 05:02:00,9.93383,9.93383,9.92264,9.92713,13.0
2007-08-22 05:03:00,9.93027,9.93027,9.9209,9.92797,18.0
2007-08-22 05:04:00,9.93988,9.93988,9.92437,9.92792,12.0
2007-08-22 05:05:00,9.92212,9.93212,9.92066,9.92672,12.0
2007-08-22 05:06:00,9.94208,9.94208,9.92087,9.92922,14.0
2007-08-22 05:07:00,9.92212,9.92998,9.91887,9.92857,14.0
2007-08-22 05:08:00,9.94237,9.94237,9.94037,9.94037,2.0
2007-08-22 05:10:00,9.93647,9.93647,9.92552,9.93262,7.0
2007-08-22 05:11:00,9.92583,9.93212,9.92097,9.92847,17.0
2007-08-22 05:12:00,9.94223,9.94223,9.92367,9.92643,6.0
2007-08-22 05:13:00,9.92877,9.92877,9.91862,9.92557,14.0
2007-08-22 05:14:00,9.93787,9.93787,9.91841,9.92422,20.0
2007-08-22 05:15:00,9.92627,9.92897,9.92067,9.92497,13.0
2007-08-22 05:16:00,9.93773,9.93773,9.92007,9.92123,7.0
2007-08-22 05:17:00,9.92348,9.92682,9.91922,9.92527,8.0
2007-08-22 05:18:00,9.93143,9.93143,9.92143,9.93132,8.0
2007-08-22 05:19:00,9.92528,9.92787,9.92077,9.92553,14.0
2007-08-22 05:20:00,9.93203,9.93203,9.92454,9.92553,12.0
2007-08-22 05:21:00,9.92928,9.92928,9.92242,9.92333,9.0
2007-08-22 05:22:00,9.93162,9.93162,9.91857,9.92397,11.0
2007-08-22 05:23:00,9.92468,9.92927,9.91498,9.92927,22.0
2007-08-22 05:24:00,9.93007,9.93007,9.92025,9.92147,12.0
2007-08-22 05:25:00,9.92698,9.92708,9.92268,9.92703,11.0
2007-08-22 05:26:00,9.92858,9.92858,9.92077,9.92263,11.0
2007-08-22 05:28:00,9.93278,9.93278,9.92137,9.92577,10.0
2007-08-22 05:30:00,9.93238,9.93238,9.92073,9.92502,10.0
2007-08-22 05:31:00,9.92412,9.93062,9.92143,9.92942,14.0
2007-08-22 05:32:00,9.93863,9.93863,9.91787,9.92482,11.0
2007-08-22 05:33:00,9.92553,9.93001,9.92073,9.92632,11.0
2007-08-22 05:34:00,9.93062,9.94307,9.92147,9.92483,11.0
2007-08-22 05:35:00,9.92798,9.94313,9.92798,9.93608,12.0
2007-08-22 05:36:00,9.94667,9.94667,9.93398,9.94178,13.0
2007-08-22 05:37:00,9.94242,9.94317,9.93188,9.94172,22.0
2007-08-22 05:38:00,9.94587,9.94587,9.93517,9.94037,14.0
2007-08-22 05:39:00,9.94172,9.94322,9.93238,9.94322,11.0
2007-08-22 05:40:00,9.94537,9.94537,9.93453,9.93652,10.0
2007-08-22 05:41:00,9.94257,9.94257,9.93442,9.94252,14.0
2007-08-22 05:42:00,9.94552,9.94552,9.93293,9.94103,13.0
2007-08-22 05:43:00,9.93723,9.94243,9.93127,9.93562,11.0
2007-08-22 05:44:00,9.94523,9.94523,9.93527,9.94252,9.0
2007-08-22 05:45:00,9.93322,9.94252,9.93053,9.93798,16.0
2007-08-22 05:46:00,9.94317,9.94317,9.93012,9.93697,16.0
2007-08-22 05:47:00,9.93432,9.94467,9.93317,9.93697,8.0
2007-08-22 05:48:00,9.94523,9.94523,9.93597,9.93617,11.0
2007-08-22 05:50:00,9.94557,9.94557,9.93377,9.94128,11.0
2007-08-22 05:51:00,9.93932,9.94239,9.93233,9.94148,11.0
2007-08-22 05:52:00,9.94483,9.94483,9.93043,9.93043,10.0
2007-08-22 05:53:00,9.93048,9.93932,9.92892,9.93118,10.0
2007-08-22 05:54:00,9.94317,9.94357,9.92943,9.93242,7.0
2007-08-22 05:55:00,9.93313,9.94423,9.92979,9.93263,10.0
2007-08-22 05:56:00,9.94848,9.94848,9.93027,9.94497,7.0
2007-08-22 05:57:00,9.93888,9.94642,9.93092,9.94357,9.0
2007-08-22 05:58:00,9.94857,9.94857,9.92992,9.93127,8.0
2007-08-22 05:59:00,9.94193,9.94347,9.94192,9.94192,7.0
2007-08-22 06:00:00,9.94683,9.94683,9.93198,9.93503,7.0
2007-08-22 06:01:00,9.94557,9.94557,9.93133,9.93912,10.0
2007-08-22 06:02:00,9.94823,9.94823,9.93238,9.94563,8.0
2007-08-22 06:03:00,9.93277,9.94357,9.93209,9.94202,20.0
2007-08-22 06:04:00,9.94947,9.94947,9.93143,9.93143,7.0
2007-08-22 06:05:00,9.94728,9.94728,9.92693,9.93247,8.0
2007-08-22 06:06:00,9.94262,9.94262,9.92377,9.93057,8.0
2007-08-22 06:07:00,9.94073,9.94367,9.92537,9.93998,7.0
2007-08-22 06:08:00,9.94323,9.94323,9.92293,9.93407,7.0
2007-08-22 06:09:00,9.93543,9.94433,9.91938,9.93707,7.0
2007-08-22 06:10:00,9.94707,9.94967,9.92442,9.94937,7.0
2007-08-22 06:11:00,9.94317,9.947,9.92123,9.93522,7.0
2007-08-22 06:12:00,9.95062,9.95062,9.92143,9.93853,7.0
2007-08-22 06:13:00,9.93333,9.94577,9.92713,9.94083,8.0
2007-08-22 06:14:00,9.94708,9.94708,9.92623,9.94033,7.0
2007-08-22 06:15:00,9.93593,9.94763,9.92143,9.93743,10.0
2007-08-22 06:16:00,9.95508,9.95508,9.92702,9.94823,11.0
2007-08-22 06:17:00,9.94757,9.94822,9.92773,9.93667,7.0
2007-08-22 06:18:00,9.95357,9.95357,9.92537,9.94537,8.0
2007-08-22 06:19:00,9.93677,9.94682,9.93313,9.93972,7.0
2007-08-22 06:20:00,9.95057,9.95057,9.92553,9.94302,7.0
2007-08-22 06:21:00,9.93523,9.94233,9.93523,9.93568,7.0
2007-08-22 06:22:00,9.95672,9.95672,9.92622,9.92622,8.0
2007-08-22 06:23:00,9.92553,9.94703,9.92553,9.93662,8.0
2007-08-22 06:24:00,9.95137,9.95137,9.92433,9.94608,11.0
2007-08-22 06:25:00,9.94732,9.94827,9.92637,9.93497,8.0
2007-08-22 06:26:00,9.92323,9.94582,9.92323,9.94537,9.0
2007-08-22 06:27:00,9.92003,9.94683,9.92003,9.93727,7.0
2007-08-22 06:28:00,9.94863,9.94863,9.92348,9.94467,10.0
2007-08-22 06:29:00,9.94533,9.94533,9.92477,9.94453,7.0
2007-08-22 06:30:00,9.94932,9.94932,9.92558,9.94737,8.0
2007-08-22 06:31:00,9.93507,9.94367,9.93507,9.94367,8.0
2007-08-22 06:32:00,9.95017,9.95017,9.9295,9.93233,11.0
2007-08-22 06:33:00,9.93087,9.94683,9.92552,9.93587,23.0
2007-08-22 06:34:00,9.94828,9.94828,9.92198,9.94602,8.0
2007-08-22 06:35:00,9.94827,9.94827,9.92772,9.92772,8.0
2007-08-22 06:36:00,9.95063,9.95063,9.92998,9.94397,8.0
2007-08-22 06:37:00,9.93907,9.94603,9.93588,9.93973,9.0
2007-08-22 06:38:00,9.94823,9.94823,9.93507,9.93507,8.0
2007-08-22 06:39:00,9.92627,9.94737,9.92553,9.94737,10.0
2007-08-22 06:40:00,9.95137,9.95137,9.92852,9.94113,10.0
2007-08-22 06:41:00,9.94972,9.94972,9.92672,9.93463,9.0
2007-08-22 06:42:00,9.94997,9.94997,9.92723,9.93133,8.0
2007-08-22 06:43:00,9.94342,9.94493,9.92253,9.93302,9.0
2007-08-22 06:44:00,9.95448,9.95448,9.92327,9.93748,9.0
2007-08-22 06:45:00,9.94203,9.94507,9.91883,9.93702,8.0
2007-08-22 06:46:00,9.91347,9.94337,9.91347,9.92257,7.0
2007-08-22 06:47:00,9.93132,9.94427,9.91827,9.93473,9.0
2007-08-22 06:48:00,9.91917,9.94152,9.91917,9.92173,11.0
2007-08-22 06:49:00,9.93432,9.94182,9.91722,9.91722,9.0
2007-08-22 06:50:00,9.91577,9.94367,9.91577,9.92107,7.0
2007-08-22 06:51:00,9.94147,9.94227,9.91832,9.94227,7.0
2007-08-22 06:52:00,9.95007,9.95007,9.93352,9.94342,9.0
2007-08-22 06:53:00,9.93483,9.94488,9.93308,9.93308,11.0
2007-08-22 06:54:00,9.94678,9.94678,9.93238,9.93593,10.0
2007-08-22 06:55:00,9.92103,9.94507,9.92103,9.94217,7.0
2007-08-22 06:56:00,9.95022,9.95022,9.92173,9.94287,9.0
2007-08-22 06:57:00,9.94122,9.94712,9.92392,9.93733,8.0
2007-08-22 06:58:00,9.95018,9.95018,9.92197,9.94508,10.0
2007-08-22 06:59:00,9.94032,9.94648,9.93347,9.94233,11.0
2007-08-22 07:00:00,9.93473,9.95237,9.92972,9.93847,9.0
2007-08-22 07:01:00,9.93132,9.94282,9.93132,9.93328,7.0
2007-08-22 07:02:00,9.95017,9.95017,9.93473,9.93602,8.0
2007-08-22 07:03:00,9.94557,9.95093,9.93052,9.94287,11.0
2007-08-22 07:04:00,9.95593,9.95612,9.93883,9.95128,10.0
2007-08-22 07:05:00,9.94967,9.95848,9.93868,9.94372,8.0
2007-08-22 07:06:00,9.96033,9.96033,9.94018,9.94563,8.0
2007-08-22 07:07:00,9.95507,9.95507,9.93873,9.95037,9.0
2007-08-22 07:08:00,9.95072,9.95503,9.93643,9.93897,7.0
2007-08-22 07:09:00,9.94102,9.94788,9.93155,9.94788,8.0
2007-08-22 07:10:00,9.95548,9.95633,9.95457,9.95633,7.0
2007-08-22 07:11:00,9.94097,9.95141,9.93873,9.95107,9.0
2007-08-22 07:12:00,9.95372,9.95757,9.93513,9.93683,9.0
2007-08-22 07:13:00,9.94237,9.95857,9.93872,9.93957,10.0
2007-08-22 07:14:00,9.95397,9.95397,9.93793,9.94797,8.0
2007-08-22 07:15:00,9.94557,9.95707,9.93918,9.93977,7.0
2007-08-22 07:16:00,9.95567,9.95633,9.936,9.93687,9.0
2007-08-22 07:17:00,9.95582,9.95794,9.95427,9.95427,11.0
2007-08-22 07:18:00,9.95347,9.95633,9.94118,9.94118,7.0
2007-08-22 07:19:00,9.95318,9.95318,9.93683,9.93807,7.0
2007-08-22 07:20:00,9.95412,9.95557,9.93868,9.94227,8.0
2007-08-22 07:21:00,9.94083,9.95472,9.93723,9.93942,11.0
2007-08-22 07:22:00,9.95018,9.95362,9.93852,9.94777,7.0
2007-08-22 07:23:00,9.95793,9.95793,9.93457,9.94953,11.0
2007-08-22 07:24:00,9.95483,9.96108,9.92883,9.93777,11.0
2007-08-22 07:25:00,9.94038,9.94713,9.92248,9.93682,8.0
2007-08-22 07:26:00,9.95473,9.95473,9.92478,9.95313,11.0
2007-08-22 07:27:00,9.94032,9.95358,9.93683,9.94872,8.0
2007-08-22 07:28:00,9.95488,9.95488,9.93688,9.94788,5.0
2007-08-22 07:29:00,9.95052,9.95247,9.93432,9.93768,8.0
2007-08-22 07:30:00,9.95218,9.95293,9.92973,9.93648,10.0
2007-08-22 07:31:00,9.93858,9.94922,9.93107,9.93437,10.0
2007-08-22 07:32:00,9.94633,9.94633,9.92953,9.93328,8.0
2007-08-22 07:33:00,9.93318,9.94727,9.92998,9.93262,7.0
2007-08-22 07:34:00,9.94947,9.95078,9.92897,9.93783,8.0
2007-08-22 07:35:00,9.93262,9.94423,9.91937,9.93182,7.0
2007-08-22 07:36:00,9.94403,9.94447,9.92828,9.93917,8.0
2007-08-22 07:37:00,9.93118,9.94957,9.93118,9.93267,15.0
2007-08-22 07:38:00,9.94662,9.94662,9.93052,9.94273,8.0
2007-08-22 07:39:00,9.93652,9.96303,9.92997,9.93497,15.0
2007-08-22 07:40:00,9.94077,9.96153,9.93113,9.93192,9.0
2007-08-22 07:41:00,9.94368,9.96082,9.93207,9.93427,8.0
2007-08-22 07:42:00,9.95062,9.95062,9.92572,9.93402,7.0
2007-08-22 07:43:00,9.93337,9.94993,9.90903,9.93517,9.0
2007-08-22 07:44:00,9.93858,9.94142,9.91633,9.93247,9.0
2007-08-22 07:45:00,9.92877,9.94413,9.92577,9.93438,13.0
2007-08-22 07:46:00,9.94243,9.94697,9.92473,9.92777,11.0
2007-08-22 07:47:00,9.94137,9.94242,9.92777,9.92957,10.0
2007-08-22 07:48:00,9.94447,9.94832,9.92482,9.94832,7.0
2007-08-22 07:49:00,9.94153,9.94217,9.91952,9.94217,8.0
2007-08-22 07:50:00,9.94292,9.94292,9.92053,9.94088,9.0
2007-08-22 07:51:00,9.94278,9.94278,9.92433,9.92433,8.0
2007-08-22 07:52:00,9.94143,9.94143,9.91867,9.91867,7.0
2007-08-22 07:53:00,9.92977,9.94598,9.91723,9.92232,7.0
2007-08-22 07:54:00,9.94013,9.94247,9.91857,9.92693,11.0
2007-08-22 07:55:00,9.92113,9.94297,9.91373,9.94088,7.0
2007-08-22 07:56:00,9.94022,9.94178,9.91657,9.94178,8.0
2007-08-22 07:57:00,9.93968,9.94212,9.91633,9.92372,7.0
2007-08-22 07:58:00,9.92822,9.94277,9.92298,9.92827,7.0
2007-08-22 07:59:00,9.93248,9.94098,9.92297,9.92998,10.0
2007-08-22 08:00:00,9.93987,9.94478,9.91967,9.92532,8.0
2007-08-22 08:01:00,9.93957,9.94468,9.92117,9.92798,9.0
2007-08-22 08:02:00,9.94052,9.94052,9.90723,9.92292,7.0
2007-08-22 08:03:00,9.90547,9.93262,9.90477,9.92287,9.0
2007-08-22 08:04:00,9.93158,9.93197,9.89677,9.91888,8.0
2007-08-22 08:05:00,9.92958,9.93013,9.90243,9.92507,10.0
2007-08-22 08:06:00,9.92038,9.93058,9.90572,9.92353,9.0
2007-08-22 08:07:00,9.90447,9.92757,9.90447,9.91077,7.0
2007-08-22 08:08:00,9.92323,9.92837,9.88893,9.90708,9.0
2007-08-22 08:09:00,9.92637,9.92637,9.89087,9.89628,8.0
2007-08-22 08:10:00,9.90153,9.90987,9.88308,9.89332,9.0
2007-08-22 08:11:00,9.90547,9.90547,9.86623,9.87758,10.0
2007-08-22 08:12:00,9.87222,9.90617,9.86423,9.89928,8.0
2007-08-22 08:13:00,9.87463,9.89687,9.87347,9.88137,10.0
2007-08-22 08:14:00,9.88282,9.90348,9.86262,9.88583,9.0
2007-08-22 08:15:00,9.88737,9.90183,9.87283,9.87947,9.0
2007-08-22 08:16:00,9.89777,9.90612,9.88183,9.88883,7.0
2007-08-22 08:17:00,9.89962,9.90263,9.88027,9.88693,11.0
2007-08-22 08:18:00,9.90242,9.90532,9.88402,9.90527,8.0
2007-08-22 08:19:00,9.89638,9.90522,9.88458,9.88923,7.0
2007-08-22 08:20:00,9.90427,9.90898,9.88497,9.90828,10.0
2007-08-22 08:21:00,9.89928,9.90572,9.88728,9.89187,8.0
2007-08-22 08:22:00,9.90763,9.91107,9.89058,9.91107,7.0
2007-08-22 08:23:00,9.89437,9.91423,9.89437,9.89477,8.0
2007-08-22 08:24:00,9.91242,9.91687,9.87808,9.91227,11.0
2007-08-22 08:25:00,9.91228,9.91622,9.89083,9.90047,8.0
2007-08-22 08:26:00,9.89477,9.90997,9.88113,9.89982,9.0
2007-08-22 08:27:00,9.91032,9.91397,9.88768,9.90298,9.0
2007-08-22 08:28:00,9.91097,9.91097,9.89547,9.89807,7.0
2007-08-22 08:29:00,9.89387,9.91272,9.86393,9.89722,11.0
2007-08-22 08:30:00,9.91147,9.91587,9.89553,9.91587,6.0
2007-08-22 08:31:00,9.89968,9.91667,9.89428,9.90533,10.0
2007-08-22 08:32:00,9.91673,9.91928,9.89943,9.90383,7.0
2007-08-22 08:33:00,9.90163,9.91878,9.87882,9.90128,10.0
2007-08-22 08:34:00,9.91363,9.91363,9.89352,9.90058,9.0
2007-08-22 08:35:00,9.89547,9.91157,9.88463,9.89742,8.0
2007-08-22 08:36:00,9.89757,9.90807,9.87857,9.90422,8.0
2007-08-22 08:37:00,9.89367,9.90653,9.88197,9.90023,8.0
2007-08-22 08:38:00,9.90122,9.90122,9.87913,9.89118,11.0
2007-08-22 08:39:00,9.87667,9.89647,9.86103,9.88328,9.0
2007-08-22 08:40:00,9.88118,9.89532,9.87338,9.88528,11.0
2007-08-22 08:41:00,9.89673,9.89673,9.85488,9.87873,7.0
2007-08-22 08:42:00,9.88987,9.89447,9.86508,9.89447,8.0
2007-08-22 08:43:00,9.89348,9.89348,9.86767,9.89042,10.0
2007-08-22 08:44:00,9.89193,9.89707,9.87203,9.87542,9.0
2007-08-22 08:45:00,9.88318,9.89847,9.87518,9.88033,7.0
2007-08-22 08:46:00,9.89687,9.90162,9.86722,9.89063,8.0
2007-08-22 08:47:00,9.89877,9.90342,9.88243,9.89048,11.0
2007-08-22 08:48:00,9.89927,9.90303,9.88113,9.89967,8.0
2007-08-22 08:49:00,9.89817,9.90087,9.87875,9.89832,8.0
2007-08-22 08:50:00,9.89787,9.89967,9.87023,9.88347,8.0
2007-08-22 08:51:00,9.89932,9.90383,9.87223,9.90282,7.0
2007-08-22 08:52:00,9.90317,9.90317,9.88777,9.89383,8.0
2007-08-22 08:53:00,9.90287,9.90533,9.88557,9.90187,8.0
2007-08-22 08:54:00,9.90043,9.90402,9.88123,9.90128,11.0
2007-08-22 08:55:00,9.89882,9.90348,9.87202,9.90003,11.0
2007-08-22 08:56:00,9.89907,9.90228,9.87697,9.88837,7.0
2007-08-22 08:57:00,9.89742,9.90492,9.87792,9.89132,9.0
2007-08-22 08:58:00,9.90183,9.90308,9.87053,9.90027,10.0
2007-08-22 08:59:00,9.88583,9.89892,9.86838,9.89817,10.0
2007-08-22 09:00:00,9.88838,9.90312,9.87947,9.89367,8.0
2007-08-22 09:01:00,9.90107,9.90528,9.88097,9.90202,9.0
2007-08-22 09:02:00,9.89757,9.90332,9.88253,9.89912,8.0
2007-08-22 09:03:00,9.89413,9.90093,9.88363,9.89508,11.0
2007-08-22 09:04:00,9.90417,9.90417,9.88538,9.90037,8.0
2007-08-22 09:05:00,9.90013,9.90858,9.88717,9.90858,11.0
2007-08-22 09:06:00,9.90447,9.90753,9.88267,9.89722,13.0
2007-08-22 09:07:00,9.90718,9.91048,9.87832,9.90823,7.0
2007-08-22 09:08:00,9.90863,9.91308,9.88703,9.90598,9.0
2007-08-22 09:09:00,9.90647,9.90828,9.88688,9.89763,7.0
2007-08-22 09:10:00,9.90653,9.90653,9.88923,9.89207,11.0
2007-08-22 09:11:00,9.88972,9.90643,9.88972,9.89197,9.0
2007-08-22 09:12:00,9.90278,9.90972,9.88642,9.89437,11.0
2007-08-22 09:13:00,9.89162,9.90868,9.88773,9.90747,9.0
2007-08-22 09:14:00,9.90603,9.91013,9.89133,9.90612,9.0
2007-08-22 09:15:00,9.90748,9.91562,9.89023,9.89698,10.0
2007-08-22 09:16:00,9.90267,9.91107,9.89002,9.90773,8.0
2007-08-22 09:17:00,9.90887,9.91093,9.89118,9.89183,8.0
2007-08-22 09:18:00,9.90713,9.91632,9.89143,9.90312,9.0
2007-08-22 09:19:00,9.89857,9.91208,9.89163,9.89963,7.0
2007-08-22 09:20:00,9.89388,9.91807,9.89033,9.89588,7.0
2007-08-22 09:21:00,9.91453,9.91738,9.89492,9.90098,8.0
2007-08-22 09:22:00,9.91312,9.91543,9.89847,9.89917,8.0
2007-08-22 09:23:00,9.91213,9.91627,9.90017,9.91132,11.0
2007-08-22 09:24:00,9.91862,9.91862,9.88907,9.90142,7.0
2007-08-22 09:25:00,9.90903,9.91592,9.87882,9.89443,7.0
2007-08-22 09:26:00,9.90648,9.91103,9.89403,9.89873,9.0
2007-08-22 09:27:00,9.90642,9.90943,9.88623,9.89523,7.0
2007-08-22 09:28:00,9.90658,9.91077,9.87772,9.91077,7.0
2007-08-22 09:29:00,9.89132,9.91032,9.89132,9.91032,12.0
2007-08-22 09:30:00,9.91238,9.91247,9.89402,9.89888,9.0
2007-08-22 09:31:00,9.91293,9.91293,9.89433,9.90932,11.0
2007-08-22 09:32:00,9.91268,9.91573,9.87847,9.91573,7.0
2007-08-22 09:33:00,9.91533,9.91533,9.89522,9.90042,14.0
2007-08-22 09:34:00,9.90988,9.90988,9.89717,9.89717,7.0
2007-08-22 09:35:00,9.91023,9.91163,9.89423,9.90792,9.0
2007-08-22 09:36:00,9.90998,9.91902,9.89308,9.91902,7.0
2007-08-22 09:37:00,9.91213,9.91593,9.88133,9.89053,11.0
2007-08-22 09:38:00,9.90922,9.91558,9.89583,9.90263,9.0
2007-08-22 09:39:00,9.91537,9.91802,9.88543,9.91277,11.0
2007-08-22 09:40:00,9.90218,9.91987,9.88717,9.90813,8.0
2007-08-22 09:41:00,9.91927,9.92487,9.89943,9.92177,7.0
2007-08-22 09:42:00,9.92287,9.92287,9.90272,9.92158,7.0
2007-08-22 09:43:00,9.91047,9.92188,9.90438,9.90947,8.0
2007-08-22 09:44:00,9.92067,9.92067,9.90022,9.91068,9.0
2007-08-22 09:45:00,9.91347,9.92347,9.90538,9.90818,9.0
2007-08-22 09:46:00,9.91808,9.92367,9.90193,9.92367,9.0
2007-08-22 09:47:00,9.91403,9.92517,9.88572,9.90543,8.0
2007-08-22 09:48:00,9.90628,9.92652,9.88317,9.91277,11.0
2007-08-22 09:49:00,9.90842,9.92477,9.89387,9.90852,10.0
2007-08-22 09:50:00,9.92157,9.92483,9.88518,9.91103,7.0
2007-08-22 09:51:00,9.91027,9.92022,9.90352,9.90967,8.0
2007-08-22 09:52:00,9.91243,9.91712,9.89782,9.91347,7.0
2007-08-22 09:53:00,9.90087,9.91623,9.88303,9.91082,9.0
2007-08-22 09:54:00,9.89823,9.91497,9.89782,9.91132,8.0
2007-08-22 09:55:00,9.90912,9.90953,9.87922,9.90937,8.0
2007-08-22 09:56:00,9.89978,9.91122,9.86753,9.90247,8.0
2007-08-22 09:57:00,9.90817,9.91413,9.88303,9.89587,8.0
2007-08-22 09:58:00,9.91368,9.91473,9.88373,9.89577,11.0
2007-08-22 09:59:00,9.89602,9.91658,9.88507,9.90372,7.0
2007-08-22 10:00:00,9.91402,9.91687,9.90006,9.91427,9.0
2007-08-22 10:01:00,9.90977,9.91488,9.89713,9.90752,7.0
2007-08-22 10:02:00,9.90793,9.91593,9.88153,9.91158,11.0
2007-08-22 10:03:00,9.89383,9.91813,9.89383,9.91648,9.0
2007-08-22 10:04:00,9.91457,9.91873,9.89763,9.91443,7.0
2007-08-22 10:05:00,9.89823,9.91928,9.88522,9.90177,12.0
2007-08-22 10:06:00,9.91623,9.91912,9.89473,9.91602,7.0
2007-08-22 10:07:00,9.91608,9.91608,9.88553,9.91302,9.0
2007-08-22 10:08:00,9.91427,9.91813,9.88372,9.90943,8.0
2007-08-22 10:09:00,9.90983,9.91313,9.87943,9.90347,12.0
2007-08-22 10:10:00,9.90758,9.91053,9.88932,9.91053,8.0
2007-08-22 10:11:00,9.91022,9.91322,9.88468,9.90628,9.0
2007-08-22 10:12:00,9.90092,9.92306,9.89307,9.92008,11.0
2007-08-22 10:13:00,9.92077,9.92077,9.88893,9.90598,7.0
2007-08-22 10:14:00,9.91683,9.91898,9.90437,9.91818,10.0
2007-08-22 10:15:00,9.91353,9.91428,9.90003,9.91428,9.0
2007-08-22 10:16:00,9.91687,9.91693,9.88387,9.90322,8.0
2007-08-22 10:17:00,9.90567,9.91748,9.88988,9.90053,9.0
2007-08-22 10:18:00,9.91662,9.91773,9.88628,9.90218,8.0
2007-08-22 10:19:00,9.90227,9.91788,9.88172,9.91002,8.0
2007-08-22 10:20:00,9.89973,9.91203,9.86493,9.89952,7.0
2007-08-22 10:21:00,9.89933,9.91308,9.88147,9.89793,8.0
2007-08-22 10:22:00,9.91243,9.91243,9.88023,9.89933,8.0
2007-08-22 10:23:00,9.90958,9.91153,9.88113,9.90928,7.0
2007-08-22 10:24:00,9.90998,9.91012,9.87982,9.90722,8.0
2007-08-22 10:25:00,9.89613,9.90833,9.88987,9.90232,8.0
2007-08-22 10:26:00,9.90263,9.90598,9.87313,9.90598,7.0
2007-08-22 10:27:00,9.89262,9.90567,9.87448,9.88313,8.0
2007-08-22 10:28:00,9.88313,9.90829,9.86873,9.89592,21.0
2007-08-22 10:29:00,9.88773,9.8999,9.86443,9.88913,8.0
2007-08-22 10:30:00,9.89418,9.89418,9.86197,9.88238,31.0
2007-08-22 10:31:00,9.88317,9.89827,9.86383,9.89113,8.0
2007-08-22 10:32:00,9.89078,9.89588,9.86143,9.88503,11.0
2007-08-22 10:33:00,9.87962,9.89763,9.86467,9.89482,7.0
2007-08-22 10:34:00,9.88468,9.89847,9.86153,9.88388,22.0
2007-08-22 10:35:00,9.88573,9.89678,9.86712,9.87758,8.0
2007-08-22 10:36:00,9.89543,9.8985,9.87552,9.89223,8.0
2007-08-22 10:37:00,9.88053,9.90408,9.86843,9.90408,9.0
2007-08-22 10:38:00,9.89633,9.91227,9.86893,9.91042,16.0
2007-08-22 10:39:00,9.89272,9.91418,9.87292,9.89322,9.0
2007-08-22 10:40:00,9.90593,9.90807,9.87083,9.89003,8.0
2007-08-22 10:41:00,9.88887,9.90203,9.87418,9.88763,11.0
2007-08-22 10:42:00,9.90617,9.90808,9.87718,9.90502,10.0
2007-08-22 10:43:00,9.88768,9.91218,9.87793,9.90788,8.0
2007-08-22 10:44:00,9.90302,9.91287,9.88957,9.91287,9.0
2007-08-22 10:45:00,9.90992,9.90992,9.88117,9.90543,11.0
2007-08-22 10:46:00,9.90843,9.91298,9.88308,9.90832,10.0
2007-08-22 10:47:00,9.90843,9.91158,9.87683,9.89333,8.0
2007-08-22 10:48:00,9.90832,9.90832,9.87552,9.90172,7.0
2007-08-22 10:49:00,9.90112,9.90533,9.88833,9.88833,8.0
2007-08-22 10:50:00,9.90628,9.90978,9.88657,9.90978,7.0
2007-08-22 10:51:00,9.90582,9.90597,9.88698,9.90273,7.0
2007-08-22 10:52:00,9.90237,9.90237,9.87782,9.89528,11.0
2007-08-22 10:53:00,9.90497,9.90497,9.87068,9.90133,8.0
2007-08-22 10:54:00,9.89952,9.90252,9.87328,9.88948,7.0
2007-08-22 10:55:00,9.90082,9.90433,9.88493,9.88988,7.0
2007-08-22 10:56:00,9.88733,9.90156,9.86313,9.88942,10.0
2007-08-22 10:57:00,9.89917,9.90133,9.86383,9.89937,8.0
2007-08-22 10:58:00,9.88443,9.89963,9.86463,9.89218,10.0
2007-08-22 10:59:00,9.88077,9.90472,9.87223,9.88377,11.0
2007-08-22 11:00:00,9.90493,9.90688,9.87113,9.88577,10.0
2007-08-22 11:01:00,9.90418,9.90703,9.87527,9.90353,8.0
2007-08-22 11:02:00,9.90607,9.90607,9.87717,9.89602,8.0
2007-08-22 11:03:00,9.90492,9.90597,9.87662,9.90498,7.0
2007-08-22 11:04:00,9.90848,9.90848,9.87718,9.90592,12.0
2007-08-22 11:05:00,9.90613,9.90683,9.87862,9.90683,11.0
2007-08-22 11:06:00,9.90383,9.90768,9.87377,9.89428,14.0
2007-08-22 11:07:00,9.89257,9.90808,9.87637,9.90542,9.0
2007-08-22 11:08:00,9.90578,9.90602,9.88972,9.89083,11.0
2007-08-22 11:09:00,9.89227,9.90583,9.86988,9.89027,11.0
2007-08-22 11:10:00,9.90847,9.90847,9.88177,9.90053,14.0
2007-08-22 11:11:00,9.90288,9.90788,9.88432,9.88813,8.0
2007-08-22 11:12:00,9.89153,9.90408,9.87098,9.88367,16.0
2007-08-22 11:13:00,9.88793,9.90162,9.87098,9.90102,8.0
2007-08-22 11:14:00,9.90103,9.90302,9.86933,9.90217,15.0
2007-08-22 11:15:00,9.89038,9.89953,9.87362,9.88907,8.0
2007-08-22 11:16:00,9.90227,9.90227,9.88657,9.90182,16.0
2007-08-22 11:17:00,9.90193,9.90677,9.87823,9.89862,8.0
2007-08-22 11:18:00,9.90662,9.90927,9.87647,9.90702,10.0
2007-08-22 11:19:00,9.90843,9.90843,9.87482,9.89637,11.0
2007-08-22 11:20:00,9.90637,9.90887,9.87848,9.89342,14.0
2007-08-22 11:21:00,9.90663,9.90887,9.87858,9.89463,7.0
2007-08-22 11:22:00,9.90863,9.90892,9.88923,9.89863,10.0
2007-08-22 11:23:00,9.90777,9.91087,9.87597,9.90898,8.0
2007-08-22 11:24:00,9.87977,9.90998,9.87977,9.90778,14.0
2007-08-22 11:25:00,9.90778,9.90778,9.88817,9.89748,7.0
2007-08-22 11:26:00,9.90403,9.91097,9.87802,9.88948,7.0
2007-08-22 11:27:00,9.89333,9.90933,9.88631,9.90463,7.0
2007-08-22 11:28:00,9.90762,9.90762,9.87123,9.90532,10.0
2007-08-22 11:29:00,9.90623,9.90742,9.87373,9.88867,11.0
2007-08-22 11:30:00,9.90297,9.90588,9.87332,9.89408,8.0
2007-08-22 11:31:00,9.90223,9.90552,9.87627,9.90072,8.0
2007-08-22 11:32:00,9.90333,9.90333,9.87392,9.89313,10.0
2007-08-22 11:33:00,9.89093,9.90688,9.87088,9.88857,7.0
2007-08-22 11:34:00,9.90443,9.90847,9.87532,9.88733,7.0
2007-08-22 11:35:00,9.88942,9.90628,9.86917,9.90282,10.0
2007-08-22 11:36:00,9.90612,9.90612,9.87163,9.88947,7.0
2007-08-22 11:37:00,9.90258,9.90497,9.88147,9.88788,8.0
2007-08-22 11:38:00,9.90127,9.90457,9.88833,9.89362,9.0
2007-08-22 11:39:00,9.88792,9.90457,9.87287,9.88883,7.0
2007-08-22 11:40:00,9.90277,9.90283,9.87213,9.87213,8.0
2007-08-22 11:41:00,9.88923,9.90008,9.87347,9.90008,10.0
2007-08-22 11:42:00,9.90243,9.90383,9.87322,9.87322,10.0
2007-08-22 11:43:00,9.90308,9.90562,9.87253,9.90562,8.0
2007-08-22 11:44:00,9.90402,9.90493,9.88792,9.88897,11.0
2007-08-22 11:45:00,9.89033,9.90462,9.87373,9.90383,11.0
2007-08-22 11:46:00,9.90427,9.90427,9.88842,9.90368,11.0
2007-08-22 11:47:00,9.87287,9.90173,9.86797,9.90173,10.0
2007-08-22 11:48:00,9.90377,9.90377,9.87222,9.90067,7.0
2007-08-22 11:49:00,9.89258,9.89897,9.87238,9.87238,10.0
2007-08-22 11:50:00,9.86802,9.90278,9.86802,9.87173,10.0
2007-08-22 11:51:00,9.88723,9.90247,9.88287,9.90247,7.0
2007-08-22 11:52:00,9.90237,9.90237,9.87038,9.89643,11.0
2007-08-22 11:53:00,9.89958,9.90013,9.88319,9.89978,11.0
2007-08-22 11:54:00,9.88962,9.89907,9.87188,9.89907,10.0
2007-08-22 11:55:00,9.88482,9.90202,9.88158,9.90137,8.0
2007-08-22 11:56:00,9.90148,9.90167,9.88503,9.88618,7.0
2007-08-22 11:57:00,9.88783,9.90063,9.87128,9.89842,10.0
2007-08-22 11:58:00,9.89488,9.90042,9.87938,9.90042,8.0
2007-08-22 11:59:00,9.89962,9.89962,9.86698,9.89862,10.0
2007-08-22 12:00:00,9.88733,9.90003,9.88198,9.89077,12.0
2007-08-22 12:01:00,9.89862,9.90518,9.88242,9.88937,7.0
2007-08-22 12:02:00,9.88433,9.90113,9.86752,9.86813,10.0
2007-08-22 12:03:00,9.89783,9.89783,9.87017,9.87073,9.0
2007-08-22 12:04:00,9.86597,9.90042,9.86597,9.89078,7.0
2007-08-22 12:05:00,9.88533,9.90603,9.88533,9.89343,9.0
2007-08-22 12:06:00,9.89737,9.90412,9.86742,9.88888,21.0
2007-08-22 12:07:00,9.88037,9.91218,9.88037,9.91128,10.0
2007-08-22 12:08:00,9.90203,9.91203,9.87427,9.87427,8.0
2007-08-22 12:09:00,9.90557,9.90663,9.86623,9.89723,7.0
2007-08-22 12:10:00,9.89667,9.90288,9.87397,9.87397,14.0
2007-08-22 12:11:00,9.87937,9.89938,9.85747,9.87998,9.0
2007-08-22 12:12:00,9.88927,9.89393,9.87127,9.88623,14.0
2007-08-22 12:13:00,9.87487,9.88963,9.86037,9.86037,7.0
2007-08-22 12:14:00,9.89107,9.89107,9.86173,9.88278,11.0
2007-08-22 12:15:00,9.89102,9.89102,9.86408,9.89077,9.0
2007-08-22 12:16:00,9.89083,9.89268,9.86268,9.89158,8.0
2007-08-22 12:17:00,9.89242,9.89352,9.86978,9.86978,9.0
2007-08-22 12:18:00,9.86923,9.89208,9.85788,9.88073,19.0
2007-08-22 12:19:00,9.87168,9.89163,9.86033,9.88827,7.0
2007-08-22 12:20:00,9.88817,9.89158,9.85923,9.86632,26.0
2007-08-22 12:21:00,9.88893,9.89393,9.87137,9.88037,7.0
2007-08-22 12:22:00,9.88968,9.88968,9.85813,9.87668,14.0
2007-08-22 12:23:00,9.87672,9.89068,9.85519,9.85652,10.0
2007-08-22 12:24:00,9.85537,9.88792,9.85537,9.87508,15.0
2007-08-22 12:25:00,9.85233,9.88823,9.85233,9.88823,9.0
2007-08-22 12:26:00,9.88262,9.88313,9.86528,9.87553,7.0
2007-08-22 12:27:00,9.87413,9.89118,9.86068,9.86752,10.0
2007-08-22 12:28:00,9.86682,9.88027,9.86682,9.87502,23.0
2007-08-22 12:29:00,9.88467,9.88467,9.86708,9.86872,9.0
2007-08-22 12:30:00,9.86527,9.88673,9.85548,9.88673,16.0
2007-08-22 12:31:00,9.87137,9.88732,9.87137,9.88732,11.0
2007-08-22 12:32:00,9.88657,9.89067,9.85827,9.88793,10.0
2007-08-22 12:33:00,9.86207,9.88864,9.86207,9.86668,14.0
2007-08-22 12:34:00,9.88022,9.88323,9.85452,9.88013,8.0
2007-08-22 12:35:00,9.86847,9.88357,9.86643,9.87043,17.0
2007-08-22 12:36:00,9.87948,9.88338,9.84788,9.87507,8.0
2007-08-22 12:37:00,9.86273,9.87802,9.84188,9.87318,13.0
2007-08-22 12:38:00,9.87812,9.87812,9.84393,9.86042,8.0
2007-08-22 12:39:00,9.85787,9.87212,9.85163,9.85577,12.0
2007-08-22 12:40:00,9.86683,9.87023,9.83088,9.85407,21.0
2007-08-22 12:41:00,9.86312,9.86957,9.83247,9.86087,11.0
2007-08-22 12:42:00,9.84998,9.86368,9.82152,9.84527,7.0
2007-08-22 12:43:00,9.83752,9.86167,9.82413,9.84648,12.0
2007-08-22 12:44:00,9.84277,9.85542,9.81888,9.85247,8.0
2007-08-22 12:45:00,9.83362,9.85167,9.81878,9.82402,11.0
2007-08-22 12:46:00,9.83403,9.85243,9.81483,9.83633,10.0
2007-08-22 12:47:00,9.84817,9.84817,9.81332,9.84053,15.0
2007-08-22 12:48:00,9.84223,9.85118,9.81363,9.85068,11.0
2007-08-22 12:49:00,9.83668,9.84718,9.82572,9.82972,8.0
2007-08-22 12:50:00,9.85142,9.85253,9.81603,9.84763,9.0
2007-08-22 12:51:00,9.81967,9.85177,9.81967,9.85177,8.0
2007-08-22 12:52:00,9.85473,9.85473,9.82853,9.85357,7.0
2007-08-22 12:53:00,9.85012,9.85012,9.82228,9.83852,7.0
2007-08-22 12:54:00,9.84922,9.86007,9.82378,9.83937,9.0
2007-08-22 12:55:00,9.84923,9.85428,9.83477,9.83788,11.0
2007-08-22 12:56:00,9.84502,9.85317,9.81958,9.83413,7.0
2007-08-22 12:57:00,9.83418,9.85017,9.81952,9.84817,9.0
2007-08-22 12:58:00,9.83862,9.85453,9.83282,9.84743,8.0
2007-08-22 12:59:00,9.83653,9.85337,9.83327,9.84708,14.0
2007-08-22 13:00:00,9.84497,9.85062,9.81303,9.85062,9.0
2007-08-22 13:01:00,9.83697,9.85083,9.81838,9.83587,33.0
2007-08-22 13:02:00,9.84483,9.84917,9.83292,9.84872,11.0
2007-08-22 13:03:00,9.84728,9.84957,9.82042,9.84863,17.0
2007-08-22 13:04:00,9.84548,9.85142,9.83282,9.84937,9.0
2007-08-22 13:05:00,9.83412,9.85107,9.82777,9.83903,29.0
2007-08-22 13:06:00,9.84967,9.84967,9.81573,9.84532,11.0
2007-08-22 13:07:00,9.83373,9.85164,9.83102,9.83173,10.0
2007-08-22 13:08:00,9.84662,9.84898,9.82242,9.83308,7.0
2007-08-22 13:09:00,9.84953,9.85032,9.81647,9.83393,27.0
2007-08-22 13:10:00,9.84882,9.85193,9.82027,9.83482,8.0
2007-08-22 13:11:00,9.83178,9.84883,9.83082,9.83547,10.0
2007-08-22 13:12:00,9.84732,9.85162,9.81688,9.83473,9.0
2007-08-22 13:13:00,9.83693,9.84947,9.81762,9.83528,22.0
2007-08-22 13:14:00,9.85162,9.85162,9.83652,9.83652,11.0
2007-08-22 13:15:00,9.84862,9.84922,9.83503,9.83503,9.0
2007-08-22 13:16:00,9.84922,9.85472,9.82433,9.83952,7.0
2007-08-22 13:17:00,9.84783,9.85547,9.81973,9.84772,19.0
2007-08-22 13:18:00,9.85178,9.85333,9.82157,9.84978,9.0
2007-08-22 13:19:00,9.85137,9.85472,9.82457,9.85458,21.0
2007-08-22 13:20:00,9.83937,9.85432,9.82107,9.83962,7.0
2007-08-22 13:21:00,9.83542,9.85673,9.82308,9.85203,8.0
2007-08-22 13:22:00,9.85903,9.85903,9.82712,9.85423,10.0
2007-08-22 13:23:00,9.85768,9.85972,9.82673,9.85737,14.0
2007-08-22 13:24:00,9.84227,9.85827,9.82942,9.84397,11.0
2007-08-22 13:25:00,9.85412,9.85642,9.84107,9.84967,11.0
2007-08-22 13:26:00,9.83958,9.85483,9.80597,9.83947,9.0
2007-08-22 13:27:00,9.85257,9.85873,9.83898,9.85542,7.0
2007-08-22 13:28:00,9.84107,9.85758,9.83673,9.85617,24.0
2007-08-22 13:29:00,9.85402,9.86043,9.83817,9.86043,9.0
2007-08-22 13:30:00,9.84522,9.86102,9.82493,9.85853,11.0
2007-08-22 13:31:00,9.85843,9.85843,9.84083,9.84367,13.0
2007-08-22 13:32:00,9.85553,9.86107,9.82928,9.85653,7.0
2007-08-22 13:33:00,9.85657,9.85982,9.83898,9.84667,7.0
2007-08-22 13:34:00,9.85682,9.85952,9.82838,9.85802,7.0
2007-08-22 13:35:00,9.84568,9.85742,9.82673,9.84357,9.0
2007-08-22 13:36:00,9.85263,9.85812,9.83602,9.84263,11.0
2007-08-22 13:37:00,9.83742,9.86017,9.82772,9.84122,8.0
2007-08-22 13:38:00,9.86333,9.86333,9.82727,9.85623,10.0
2007-08-22 13:39:00,9.85438,9.85438,9.83017,9.84392,9.0
2007-08-22 13:40:00,9.85388,9.85893,9.83773,9.84262,8.0
2007-08-22 13:41:00,9.85152,9.85918,9.82333,9.85118,7.0
2007-08-22 13:42:00,9.83982,9.85812,9.82713,9.85412,10.0
2007-08-22 13:43:00,9.85612,9.85642,9.83608,9.84992,17.0
2007-08-22 13:44:00,9.85233,9.85657,9.82482,9.84288,9.0
2007-08-22 13:45:00,9.85163,9.86062,9.82433,9.84443,16.0
2007-08-22 13:46:00,9.84572,9.85982,9.82782,9.85908,7.0
2007-08-22 13:47:00,9.84717,9.86003,9.82693,9.84403,13.0
2007-08-22 13:48:00,9.84573,9.85512,9.83657,9.85027,10.0
2007-08-22 13:49:00,9.83363,9.85822,9.82193,9.83453,21.0
2007-08-22 13:50:00,9.84108,9.85933,9.82758,9.85763,7.0
2007-08-22 13:51:00,9.84393,9.85832,9.83833,9.84772,16.0
2007-08-22 13:52:00,9.85152,9.85802,9.82243,9.85578,11.0
2007-08-22 13:53:00,9.84162,9.85487,9.83683,9.84772,19.0
2007-08-22 13:54:00,9.84048,9.85237,9.81492,9.83802,7.0
2007-08-22 13:55:00,9.83462,9.85113,9.81688,9.84548,7.0
2007-08-22 13:56:00,9.84277,9.85443,9.83188,9.85443,10.0
2007-08-22 13:57:00,9.85277,9.85587,9.82583,9.85338,10.0
2007-08-22 13:58:00,9.85057,9.85907,9.82148,9.84102,7.0
2007-08-22 13:59:00,9.85393,9.85622,9.83357,9.83753,7.0
2007-08-22 14:00:00,9.85547,9.85947,9.83712,9.85597,13.0
2007-08-22 14:01:00,9.85777,9.86077,9.83592,9.85702,9.0
2007-08-22 14:02:00,9.85903,9.86168,9.83142,9.86093,7.0
2007-08-22 14:03:00,9.84577,9.85957,9.82787,9.85562,9.0
2007-08-22 14:04:00,9.85593,9.86167,9.82907,9.84333,11.0
2007-08-22 14:05:00,9.83982,9.85972,9.82933,9.84307,9.0
2007-08-22 14:06:00,9.85642,9.85938,9.82948,9.84097,10.0
2007-08-22 14:07:00,9.86027,9.86232,9.84097,9.86102,8.0
2007-08-22 14:08:00,9.85473,9.86012,9.82577,9.84223,8.0
2007-08-22 14:09:00,9.86057,9.86177,9.83563,9.84183,7.0
2007-08-22 14:10:00,9.85083,9.86362,9.83582,9.83582,9.0
2007-08-22 14:11:00,9.83757,9.85662,9.83007,9.85197,11.0
2007-08-22 14:12:00,9.85783,9.85783,9.81728,9.85597,22.0
2007-08-22 14:13:00,9.84703,9.85667,9.83767,9.84527,7.0
2007-08-22 14:14:00,9.85563,9.86102,9.82907,9.83708,23.0
2007-08-22 14:15:00,9.85798,9.85798,9.83503,9.85462,8.0
2007-08-22 14:16:00,9.85453,9.85643,9.81923,9.84687,9.0
2007-08-22 14:17:00,9.84167,9.84478,9.83073,9.83073,10.0
2007-08-22 14:18:00,9.84562,9.85293,9.81493,9.84863,20.0
2007-08-22 14:19:00,9.85343,9.85343,9.82463,9.84637,26.0
2007-08-22 14:20:00,9.84647,9.84647,9.82867,9.83842,24.0
2007-08-22 14:21:00,9.85033,9.85123,9.81933,9.83618,18.0
2007-08-22 14:22:00,9.84387,9.85423,9.82713,9.82813,20.0
2007-08-22 14:23:00,9.85283,9.85283,9.82217,9.84797,7.0
2007-08-22 14:24:00,9.84637,9.85378,9.81383,9.85123,10.0
2007-08-22 14:25:00,9.85132,9.85583,9.81582,9.84337,7.0
2007-08-22 14:26:00,9.85533,9.85682,9.83493,9.84193,24.0
2007-08-22 14:27:00,9.84733,9.85683,9.83127,9.85392,7.0
2007-08-22 14:28:00,9.85312,9.85427,9.83394,9.84468,13.0
2007-08-22 14:29:00,9.85103,9.85408,9.82633,9.85013,11.0
2007-08-22 14:30:00,9.83563,9.85032,9.81368,9.84507,8.0
2007-08-22 14:31:00,9.83743,9.84807,9.81362,9.84488,7.0
2007-08-22 14:32:00,9.84787,9.84817,9.82923,9.84293,8.0
2007-08-22 14:33:00,9.84173,9.84618,9.82223,9.82922,8.0
2007-08-22 14:34:00,9.83733,9.84707,9.80853,9.83113,8.0
2007-08-22 14:35:00,9.82667,9.83743,9.81863,9.83723,7.0
2007-08-22 14:36:00,9.82388,9.83507,9.82098,9.83507,10.0
2007-08-22 14:37:00,9.82132,9.83778,9.81092,9.83543,7.0
2007-08-22 14:38:00,9.82137,9.83948,9.80488,9.83948,11.0
2007-08-22 14:39:00,9.82523,9.83737,9.80428,9.82367,7.0
2007-08-22 14:40:00,9.83507,9.83723,9.80813,9.82093,7.0
2007-08-22 14:41:00,9.83643,9.83643,9.81943,9.83443,23.0
2007-08-22 14:42:00,9.83623,9.83623,9.80904,9.82127,29.0
2007-08-22 14:43:00,9.82798,9.83707,9.81407,9.82032,11.0
2007-08-22 14:44:00,9.83153,9.83307,9.80587,9.82763,11.0
2007-08-22 14:45:00,9.82592,9.83688,9.79587,9.82093,9.0
2007-08-22 14:46:00,9.82783,9.83452,9.80553,9.81588,8.0
2007-08-22 14:47:00,9.82868,9.83343,9.79317,9.82047,27.0
2007-08-22 14:48:00,9.79213,9.83053,9.79213,9.81582,11.0
2007-08-22 14:49:00,9.82048,9.82872,9.80192,9.82127,27.0
2007-08-22 14:50:00,9.82758,9.83278,9.80517,9.82113,8.0
2007-08-22 14:51:00,9.82193,9.83268,9.78875,9.81242,19.0
2007-08-22 14:52:00,9.81457,9.82367,9.79057,9.79057,10.0
2007-08-22 14:53:00,9.81873,9.82733,9.79637,9.82163,10.0
2007-08-22 14:54:00,9.81128,9.82142,9.78683,9.81997,8.0
2007-08-22 14:55:00,9.81142,9.82973,9.79628,9.81423,21.0
2007-08-22 14:56:00,9.80277,9.83278,9.79433,9.83278,7.0
2007-08-22 14:57:00,9.82997,9.83112,9.79833,9.80227,11.0
2007-08-22 14:58:00,9.78962,9.82457,9.78013,9.81358,9.0
2007-08-22 14:59:00,9.82082,9.82542,9.79153,9.81113,19.0
2007-08-22 15:00:00,9.82097,9.83192,9.78503,9.83192,9.0
2007-08-22 15:01:00,9.81502,9.82793,9.80452,9.80823,29.0
2007-08-22 15:02:00,9.80587,9.82187,9.78302,9.82187,7.0
2007-08-22 15:03:00,9.80997,9.82308,9.80392,9.80957,7.0
2007-08-22 15:04:00,9.82037,9.82072,9.79243,9.82072,9.0
2007-08-22 15:05:00,9.80312,9.82008,9.79553,9.82008,7.0
2007-08-22 15:06:00,9.82107,9.82192,9.78922,9.81893,21.0
2007-08-22 15:07:00,9.80803,9.82363,9.79972,9.80642,10.0
2007-08-22 15:08:00,9.80783,9.82677,9.78982,9.80763,25.0
2007-08-22 15:09:00,9.81393,9.82583,9.80297,9.81307,11.0
2007-08-22 15:10:00,9.80762,9.82612,9.80203,9.80203,11.0
2007-08-22 15:11:00,9.82647,9.83682,9.79812,9.83682,9.0
2007-08-22 15:12:00,9.82162,9.83688,9.80197,9.82787,10.0
2007-08-22 15:13:00,9.82753,9.83577,9.8027,9.83117,15.0
2007-08-22 15:14:00,9.83223,9.83613,9.80472,9.82717,26.0
2007-08-22 15:15:00,9.80588,9.83277,9.79998,9.81508,21.0
2007-08-22 15:16:00,9.82693,9.83198,9.79692,9.79852,8.0
2007-08-22 15:17:00,9.81622,9.82882,9.80213,9.82727,25.0
2007-08-22 15:18:00,9.82552,9.83283,9.80082,9.81647,9.0
2007-08-22 15:19:00,9.82692,9.83022,9.80438,9.82918,9.0
2007-08-22 15:20:00,9.82558,9.82712,9.79103,9.82712,8.0
2007-08-22 15:21:00,9.80588,9.82752,9.79223,9.80978,13.0
2007-08-22 15:22:00,9.82092,9.82917,9.79528,9.81392,10.0
2007-08-22 15:23:00,9.81828,9.83062,9.79442,9.82922,10.0
2007-08-22 15:24:00,9.82903,9.83148,9.81047,9.81603,7.0
2007-08-22 15:25:00,9.82672,9.83042,9.78922,9.81063,16.0
2007-08-22 15:26:00,9.82918,9.83213,9.79903,9.81648,9.0
2007-08-22 15:27:00,9.79863,9.83048,9.79837,9.83048,27.0
2007-08-22 15:28:00,9.82978,9.82978,9.80498,9.81723,9.0
2007-08-22 15:29:00,9.81093,9.82892,9.81048,9.82448,11.0
2007-08-22 15:30:00,9.82843,9.82843,9.80287,9.82732,8.0
2007-08-22 15:31:00,9.80587,9.83558,9.80587,9.82408,16.0
2007-08-22 15:32:00,9.82608,9.82608,9.79287,9.81028,9.0
2007-08-22 15:33:00,9.81022,9.82713,9.79617,9.82713,28.0
2007-08-22 15:34:00,9.81802,9.82352,9.79508,9.80728,10.0
2007-08-22 15:35:00,9.82337,9.82802,9.79128,9.82648,21.0
2007-08-22 15:36:00,9.81418,9.82782,9.80902,9.80902,8.0
2007-08-22 15:37:00,9.81802,9.81817,9.80323,9.81817,11.0
2007-08-22 15:38:00,9.80308,9.82727,9.79912,9.81783,7.0
2007-08-22 15:39:00,9.81307,9.82563,9.78043,9.82557,11.0
2007-08-22 15:40:00,9.81252,9.83322,9.81157,9.82252,7.0
2007-08-22 15:41:00,9.81933,9.82903,9.79962,9.81282,8.0
2007-08-22 15:42:00,9.81072,9.82763,9.80033,9.81953,9.0
2007-08-22 15:43:00,9.81843,9.82782,9.79893,9.82252,11.0
2007-08-22 15:44:00,9.81343,9.82492,9.79137,9.81593,7.0
2007-08-22 15:45:00,9.82503,9.82628,9.81252,9.82628,8.0
2007-08-22 15:46:00,9.82522,9.82898,9.79928,9.81093,9.0
2007-08-22 15:47:00,9.82257,9.82807,9.80682,9.80768,10.0
2007-08-22 15:48:00,9.83208,9.84187,9.80372,9.82658,7.0
2007-08-22 15:49:00,9.82577,9.84183,9.80897,9.83453,21.0
2007-08-22 15:50:00,9.84203,9.84203,9.80818,9.81012,25.0
2007-08-22 15:51:00,9.83788,9.84207,9.80128,9.83972,8.0
2007-08-22 15:52:00,9.83967,9.84108,9.80988,9.84108,11.0
2007-08-22 15:53:00,9.84712,9.84712,9.80843,9.82997,10.0
2007-08-22 15:54:00,9.84122,9.84468,9.80918,9.84373,7.0
2007-08-22 15:55:00,9.82798,9.84082,9.80892,9.84082,25.0
2007-08-22 15:56:00,9.83192,9.84242,9.80868,9.83698,11.0
2007-08-22 15:57:00,9.84017,9.84147,9.80172,9.83623,11.0
2007-08-22 15:58:00,9.82503,9.83973,9.80303,9.80303,9.0
2007-08-22 15:59:00,9.83217,9.83957,9.80192,9.80192,13.0
2007-08-22 16:00:00,9.83278,9.83818,9.80228,9.82018,7.0
2007-08-22 16:01:00,9.83083,9.83357,9.79217,9.83277,13.0
2007-08-22 16:02:00,9.82197,9.83147,9.79862,9.82983,7.0
2007-08-22 16:03:00,9.82912,9.83242,9.79922,9.82653,10.0
2007-08-22 16:04:00,9.81962,9.83223,9.80402,9.82663,14.0
2007-08-22 16:05:00,9.81317,9.83273,9.79907,9.81502,9.0
2007-08-22 16:06:00,9.81023,9.83368,9.80923,9.81387,8.0
2007-08-22 16:07:00,9.82172,9.82618,9.79442,9.80672,11.0
2007-08-22 16:08:00,9.81282,9.82588,9.80393,9.81587,17.0
2007-08-22 16:09:00,9.80903,9.82058,9.80357,9.80907,9.0
2007-08-22 16:10:00,9.81413,9.81893,9.78777,9.80917,8.0
2007-08-22 16:11:00,9.80017,9.81883,9.78528,9.81272,7.0
2007-08-22 16:12:00,9.80963,9.81617,9.78948,9.81212,18.0
2007-08-22 16:13:00,9.80933,9.82295,9.78283,9.80807,9.0
2007-08-22 16:14:00,9.81203,9.81627,9.78378,9.80983,27.0
2007-08-22 16:15:00,9.81283,9.81283,9.79617,9.79982,9.0
2007-08-22 16:16:00,9.79982,9.81213,9.78998,9.80168,15.0
2007-08-22 16:17:00,9.80983,9.82338,9.79037,9.79847,8.0
2007-08-22 16:18:00,9.79363,9.82443,9.78387,9.78952,14.0
2007-08-22 16:19:00,9.79933,9.81342,9.77973,9.78347,7.0
2007-08-22 16:20:00,9.79497,9.82692,9.78507,9.80298,14.0
2007-08-22 16:21:00,9.80292,9.83418,9.79324,9.82067,8.0
2007-08-22 16:22:00,9.79493,9.84202,9.77177,9.80412,34.0
2007-08-22 16:23:00,9.81082,9.82728,9.78812,9.81707,8.0
2007-08-22 16:24:00,9.80453,9.83677,9.78578,9.82117,15.0
2007-08-22 16:25:00,9.82497,9.83727,9.78863,9.78863,14.0
2007-08-22 16:26:00,9.82038,9.82682,9.78797,9.82447,21.0
2007-08-22 16:27:00,9.82192,9.83273,9.79948,9.82113,7.0
2007-08-22 16:28:00,9.81012,9.84127,9.79108,9.82283,12.0
2007-08-22 16:29:00,9.81253,9.83037,9.79043,9.81793,9.0
2007-08-22 16:30:00,9.81037,9.83328,9.80262,9.81668,12.0
2007-08-22 16:31:00,9.81737,9.82932,9.78837,9.82803,11.0
2007-08-22 16:32:00,9.82793,9.84293,9.80117,9.82383,7.0
2007-08-22 16:33:00,9.81728,9.83772,9.79443,9.83772,9.0
2007-08-22 16:34:00,9.82358,9.84037,9.80708,9.81763,24.0
2007-08-22 16:35:00,9.83122,9.83122,9.81077,9.82583,8.0
2007-08-22 16:36:00,9.82562,9.82847,9.79347,9.81477,21.0
2007-08-22 16:37:00,9.82778,9.82778,9.79828,9.81127,11.0
2007-08-22 16:38:00,9.81597,9.83382,9.79073,9.83382,21.0
2007-08-22 16:39:00,9.82805,9.83423,9.80543,9.80543,7.0
2007-08-22 16:40:00,9.81232,9.83362,9.79533,9.80893,8.0
2007-08-22 16:41:00,9.82167,9.82912,9.79568,9.81313,9.0
2007-08-22 16:42:00,9.80438,9.83177,9.77992,9.81417,8.0
2007-08-22 16:43:00,9.80232,9.82887,9.78428,9.81713,11.0
2007-08-22 16:44:00,9.81098,9.81887,9.77627,9.81672,14.0
2007-08-22 16:45:00,9.80472,9.83078,9.79808,9.81683,8.0
2007-08-22 16:46:00,9.81137,9.83012,9.78313,9.81023,11.0
2007-08-22 16:47:00,9.81683,9.82698,9.77013,9.80253,9.0
2007-08-22 16:48:00,9.80253,9.82542,9.77707,9.80617,8.0
2007-08-22 16:49:00,9.83258,9.83258,9.78703,9.80993,7.0
2007-08-22 16:50:00,9.81263,9.82698,9.79583,9.80252,8.0
2007-08-22 16:51:00,9.81437,9.81528,9.78107,9.80912,7.0
2007-08-22 16:52:00,9.80873,9.81972,9.77613,9.80103,10.0
2007-08-22 16:53:00,9.80992,9.81112,9.77788,9.81112,7.0
2007-08-22 16:54:00,9.80382,9.82043,9.79373,9.81373,11.0
2007-08-22 16:55:00,9.80337,9.81528,9.79053,9.80823,10.0
2007-08-22 16:56:00,9.80882,9.81427,9.79403,9.80993,11.0
2007-08-22 16:57:00,9.80133,9.81228,9.77757,9.80703,7.0
2007-08-22 16:58:00,9.80722,9.81182,9.79298,9.79298,8.0
2007-08-22 16:59:00,9.81003,9.81003,9.78403,9.80548,10.0
2007-08-22 17:00:00,9.80588,9.80782,9.79037,9.80693,10.0
2007-08-22 17:01:00,9.80013,9.81177,9.77432,9.81177,8.0
2007-08-22 17:02:00,9.80937,9.81592,9.77997,9.81538,7.0
2007-08-22 17:03:00,9.80402,9.81622,9.79592,9.81473,9.0
2007-08-22 17:04:00,9.81462,9.81752,9.79123,9.81477,7.0
2007-08-22 17:05:00,9.81068,9.82763,9.78368,9.78368,10.0
2007-08-22 17:06:00,9.81797,9.83807,9.79988,9.83742,7.0
2007-08-22 17:07:00,9.83233,9.83242,9.8197,9.82692,7.0
2007-08-22 17:08:00,9.82682,9.83373,9.78137,9.81932,10.0
2007-08-22 17:09:00,9.81992,9.83513,9.79067,9.82323,7.0
2007-08-22 17:10:00,9.79542,9.82382,9.79143,9.81933,8.0
2007-08-22 17:11:00,9.82027,9.82322,9.79143,9.79143,10.0
2007-08-22 17:12:00,9.82022,9.82543,9.79287,9.79623,8.0
2007-08-22 17:13:00,9.82658,9.82658,9.79302,9.82642,7.0
2007-08-22 17:14:00,9.82437,9.82688,9.80213,9.82667,9.0
2007-08-22 17:15:00,9.82658,9.82717,9.80108,9.82717,8.0
2007-08-22 17:16:00,9.82658,9.82898,9.79603,9.82898,7.0
2007-08-22 17:17:00,9.82813,9.82813,9.80478,9.80543,8.0
2007-08-22 17:18:00,9.80953,9.82682,9.80402,9.81372,8.0
2007-08-22 17:19:00,9.81642,9.82903,9.79772,9.80782,7.0
2007-08-22 17:20:00,9.82107,9.82132,9.80517,9.82132,9.0
2007-08-22 17:21:00,9.81978,9.82222,9.77997,9.81967,7.0
2007-08-22 17:22:00,9.81783,9.82178,9.79967,9.81157,8.0
2007-08-22 17:23:00,9.81617,9.82173,9.80062,9.80288,9.0
2007-08-22 17:24:00,9.81093,9.82683,9.80337,9.80858,9.0
2007-08-22 17:25:00,9.81783,9.82333,9.79292,9.81223,10.0
2007-08-22 17:26:00,9.82322,9.82548,9.79647,9.81343,8.0
2007-08-22 17:27:00,9.81707,9.83162,9.80512,9.82953,7.0
2007-08-22 17:28:00,9.82953,9.83062,9.79427,9.82777,15.0
2007-08-22 17:29:00,9.81153,9.83463,9.80413,9.82038,9.0
2007-08-22 17:30:00,9.81828,9.83043,9.80323,9.81883,12.0
2007-08-22 17:31:00,9.82712,9.83418,9.80077,9.81893,8.0
2007-08-22 17:32:00,9.82613,9.82613,9.79442,9.79708,9.0
2007-08-22 17:33:00,9.82433,9.82693,9.79392,9.81417,16.0
2007-08-22 17:34:00,9.82778,9.83032,9.79823,9.80223,10.0
2007-08-22 17:35:00,9.80173,9.82862,9.79697,9.79697,14.0
2007-08-22 17:36:00,9.82868,9.82883,9.79618,9.81167,10.0
2007-08-22 17:37:00,9.82488,9.82652,9.79743,9.80467,7.0
2007-08-22 17:38:00,9.82503,9.82513,9.79292,9.79952,7.0
2007-08-22 17:39:00,9.81027,9.82318,9.78677,9.79358,14.0
2007-08-22 17:40:00,9.82492,9.82492,9.79227,9.81332,9.0
2007-08-22 17:41:00,9.80758,9.82223,9.79168,9.82223,9.0
2007-08-22 17:42:00,9.82212,9.82212,9.78698,9.80062,11.0
2007-08-22 17:43:00,9.79807,9.81953,9.79078,9.81878,8.0
2007-08-22 17:44:00,9.81542,9.82478,9.78947,9.81393,9.0
2007-08-22 17:45:00,9.79898,9.82398,9.79412,9.81388,10.0
2007-08-22 17:46:00,9.82433,9.82433,9.79048,9.81958,7.0
2007-08-22 17:47:00,9.81143,9.82522,9.79398,9.81258,7.0
2007-08-22 17:48:00,9.82193,9.82423,9.78892,9.82093,8.0
2007-08-22 17:49:00,9.82027,9.82082,9.78662,9.78942,8.0
2007-08-22 17:50:00,9.81252,9.81727,9.79377,9.81727,11.0
2007-08-22 17:51:00,9.81193,9.81657,9.77862,9.80962,11.0
2007-08-22 17:52:00,9.80933,9.8206,9.78201,9.78628,9.0
2007-08-22 17:53:00,9.82438,9.83348,9.78542,9.80917,17.0
2007-08-22 17:54:00,9.81332,9.82167,9.78407,9.82167,10.0
2007-08-22 17:55:00,9.81267,9.82132,9.77862,9.80507,19.0
2007-08-22 17:56:00,9.81393,9.82148,9.78622,9.81562,7.0
2007-08-22 17:57:00,9.80717,9.82383,9.79537,9.81373,10.0
2007-08-22 17:58:00,9.80478,9.82362,9.78523,9.82017,9.0
2007-08-22 17:59:00,9.80977,9.82477,9.78293,9.81337,9.0
2007-08-22 18:00:00,9.80072,9.81393,9.77862,9.81393,7.0
2007-08-22 18:01:00,9.80428,9.82003,9.78572,9.81087,8.0
2007-08-22 18:02:00,9.81622,9.81837,9.78582,9.81483,11.0
2007-08-22 18:03:00,9.81463,9.82192,9.79017,9.80283,7.0
2007-08-22 18:04:00,9.78763,9.82528,9.78763,9.80917,14.0
2007-08-22 18:05:00,9.80892,9.82958,9.80692,9.81582,9.0
2007-08-22 18:06:00,9.81582,9.83307,9.79362,9.81193,20.0
2007-08-22 18:07:00,9.81223,9.82548,9.79488,9.82548,10.0
2007-08-22 18:08:00,9.82658,9.83427,9.80128,9.81607,14.0
2007-08-22 18:09:00,9.82903,9.83448,9.81232,9.81232,7.0
2007-08-22 18:10:00,9.83167,9.83167,9.79742,9.83088,12.0
2007-08-22 18:11:00,9.82113,9.82978,9.79447,9.81942,14.0
2007-08-22 18:12:00,9.82037,9.82892,9.79477,9.80187,13.0
2007-08-22 18:13:00,9.80447,9.83073,9.79978,9.82972,12.0
2007-08-22 18:14:00,9.83148,9.83148,9.79583,9.79583,11.0
2007-08-22 18:15:00,9.82053,9.83162,9.80403,9.80403,8.0
2007-08-22 18:16:00,9.82102,9.82818,9.79618,9.81602,11.0
2007-08-22 18:17:00,9.82268,9.83608,9.79833,9.83608,12.0
2007-08-22 18:18:00,9.83478,9.83687,9.79507,9.80292,12.0
2007-08-22 18:19:00,9.80622,9.83513,9.79428,9.83513,10.0
2007-08-22 18:20:00,9.83137,9.83137,9.79543,9.82502,13.0
2007-08-22 18:21:00,9.80263,9.83262,9.80263,9.80948,16.0
2007-08-22 18:22:00,9.81432,9.83192,9.81018,9.82257,9.0
2007-08-22 18:23:00,9.80598,9.83333,9.79908,9.81548,8.0
2007-08-22 18:24:00,9.81607,9.83507,9.80467,9.80867,12.0
2007-08-22 18:25:00,9.81772,9.83283,9.79487,9.79487,7.0
2007-08-22 18:26:00,9.79322,9.83263,9.79322,9.82807,12.0
2007-08-22 18:27:00,9.81727,9.83092,9.80168,9.80413,7.0
2007-08-22 18:28:00,9.80683,9.82872,9.79162,9.82673,7.0
2007-08-22 18:29:00,9.82728,9.83308,9.81282,9.82607,10.0
2007-08-22 18:30:00,9.82563,9.83183,9.81037,9.81748,13.0
2007-08-22 18:31:00,9.83088,9.83322,9.81419,9.83037,8.0
2007-08-22 18:32:00,9.81853,9.83217,9.80148,9.82028,15.0
2007-08-22 18:33:00,9.82062,9.83333,9.80187,9.82253,9.0
2007-08-22 18:34:00,9.83407,9.83413,9.79853,9.83217,12.0
2007-08-22 18:35:00,9.80398,9.83543,9.79892,9.81978,10.0
2007-08-22 18:36:00,9.83177,9.83748,9.80807,9.83748,14.0
2007-08-22 18:37:00,9.83543,9.83877,9.80332,9.82928,9.0
2007-08-22 18:38:00,9.84182,9.84182,9.82187,9.83758,9.0
2007-08-22 18:39:00,9.82932,9.83472,9.79932,9.82247,8.0
2007-08-22 18:40:00,9.83853,9.83893,9.80333,9.82752,12.0
2007-08-22 18:41:00,9.83507,9.83622,9.80432,9.82263,11.0
2007-08-22 18:42:00,9.82902,9.83498,9.78502,9.81738,14.0
2007-08-22 18:43:00,9.81007,9.83668,9.80983,9.82107,9.0
2007-08-22 18:44:00,9.83353,9.83353,9.81893,9.83348,14.0
2007-08-22 18:45:00,9.82647,9.83787,9.78788,9.83348,9.0
2007-08-22 18:46:00,9.83208,9.83208,9.80948,9.82773,12.0
2007-08-22 18:47:00,9.80817,9.82843,9.80377,9.81992,17.0
2007-08-22 18:48:00,9.83493,9.83493,9.80567,9.83132,18.0
2007-08-22 18:49:00,9.81878,9.83292,9.80123,9.82058,14.0
2007-08-22 18:50:00,9.83423,9.83657,9.80417,9.82818,11.0
2007-08-22 18:51:00,9.83272,9.83272,9.80513,9.83087,13.0
2007-08-22 18:52:00,9.83317,9.83317,9.80077,9.81928,8.0
2007-08-22 18:53:00,9.82288,9.83157,9.80403,9.83128,9.0
2007-08-22 18:54:00,9.83347,9.83352,9.80012,9.81982,9.0
2007-08-22 18:55:00,9.83423,9.83423,9.81987,9.82793,12.0
2007-08-22 18:56:00,9.83287,9.83508,9.80118,9.81988,10.0
2007-08-22 18:57:00,9.83338,9.83628,9.80723,9.82728,7.0
2007-08-22 18:58:00,9.82122,9.83638,9.82122,9.83603,10.0
2007-08-22 18:59:00,9.82632,9.83607,9.80888,9.82342,10.0
2007-08-22 19:00:00,9.82312,9.83722,9.80757,9.82288,10.0
2007-08-22 19:01:00,9.82342,9.83748,9.80757,9.83627,15.0
2007-08-22 19:02:00,9.83518,9.83693,9.80563,9.82327,8.0
2007-08-22 19:03:00,9.82193,9.83653,9.80772,9.82587,12.0
2007-08-22 19:04:00,9.83643,9.83792,9.80322,9.83792,11.0
2007-08-22 19:05:00,9.82292,9.83708,9.80972,9.83483,7.0
2007-08-22 19:06:00,9.83788,9.83788,9.79947,9.82412,7.0
2007-08-22 19:07:00,9.83527,9.83587,9.80748,9.83587,11.0
2007-08-22 19:08:00,9.82362,9.83238,9.79973,9.82143,10.0
2007-08-22 19:09:00,9.81997,9.83573,9.80163,9.83573,9.0
2007-08-22 19:10:00,9.83387,9.83387,9.80387,9.82447,7.0
2007-08-22 19:11:00,9.83728,9.83952,9.80653,9.83952,10.0
2007-08-22 19:12:00,9.84117,9.84117,9.82093,9.83683,10.0
2007-08-22 19:13:00,9.83617,9.83663,9.80618,9.82628,8.0
2007-08-22 19:14:00,9.80228,9.83673,9.80228,9.83323,10.0
2007-08-22 19:15:00,9.83403,9.83542,9.80083,9.83032,10.0
2007-08-22 19:16:00,9.83582,9.84073,9.80086,9.83383,11.0
2007-08-22 19:17:00,9.84158,9.84158,9.81927,9.82548,7.0
2007-08-22 19:18:00,9.83943,9.83983,9.80103,9.83937,11.0
2007-08-22 19:19:00,9.82297,9.83817,9.80063,9.82608,8.0
2007-08-22 19:20:00,9.83727,9.83838,9.80357,9.83837,7.0
2007-08-22 19:21:00,9.82438,9.83867,9.82132,9.82322,8.0
2007-08-22 19:22:00,9.83458,9.83992,9.80773,9.82962,10.0
2007-08-22 19:23:00,9.83987,9.84133,9.81232,9.83602,12.0
2007-08-22 19:24:00,9.82773,9.83918,9.80632,9.82482,8.0
2007-08-22 19:25:00,9.82637,9.84018,9.80907,9.82552,17.0
2007-08-22 19:26:00,9.83617,9.85178,9.81903,9.83772,9.0
2007-08-22 19:27:00,9.85047,9.85047,9.82282,9.82567,8.0
2007-08-22 19:28:00,9.83813,9.85047,9.82082,9.83868,10.0
2007-08-22 19:29:00,9.82572,9.85033,9.82528,9.82578,14.0
2007-08-22 19:30:00,9.83203,9.84963,9.82343,9.82782,11.0
2007-08-22 19:31:00,9.83503,9.84753,9.82427,9.83627,7.0
2007-08-22 19:32:00,9.83693,9.85218,9.80502,9.82373,8.0
2007-08-22 19:33:00,9.83477,9.84432,9.80922,9.83727,10.0
2007-08-22 19:34:00,9.84277,9.84277,9.81148,9.82923,7.0
2007-08-22 19:35:00,9.84053,9.84082,9.80808,9.84082,14.0
2007-08-22 19:36:00,9.83563,9.84032,9.81867,9.82497,8.0
2007-08-22 19:37:00,9.84007,9.84073,9.80588,9.82373,17.0
2007-08-22 19:38:00,9.83902,9.84003,9.80743,9.82732,7.0
2007-08-22 19:39:00,9.83033,9.84247,9.80618,9.82372,11.0
2007-08-22 19:40:00,9.80318,9.83958,9.80318,9.83932,9.0
2007-08-22 19:41:00,9.82653,9.83963,9.82653,9.83103,12.0
2007-08-22 19:42:00,9.84117,9.84117,9.81125,9.82422,7.0
2007-08-22 19:43:00,9.82727,9.84022,9.80832,9.82478,7.0
2007-08-22 19:44:00,9.83767,9.83767,9.80878,9.83707,8.0
2007-08-22 19:45:00,9.83648,9.83712,9.80698,9.83712,7.0
2007-08-22 19:46:00,9.83653,9.83653,9.80248,9.82227,16.0
2007-08-22 19:47:00,9.83558,9.83932,9.80257,9.82162,8.0
2007-08-22 19:48:00,9.83778,9.83907,9.82287,9.82728,8.0
2007-08-22 19:49:00,9.82307,9.83783,9.80673,9.82343,10.0
2007-08-22 19:50:00,9.84357,9.84377,9.80333,9.84063,14.0
2007-08-22 19:51:00,9.83868,9.83992,9.80497,9.82922,10.0
2007-08-22 19:52:00,9.84002,9.84002,9.80283,9.83052,7.0
2007-08-22 19:53:00,9.83072,9.83843,9.81648,9.82587,7.0
2007-08-22 19:54:00,9.83472,9.83893,9.81092,9.82723,11.0
2007-08-22 19:55:00,9.83608,9.83608,9.80348,9.82327,7.0
2007-08-22 19:56:00,9.83722,9.83722,9.80237,9.82563,10.0
2007-08-22 19:57:00,9.83117,9.83782,9.80978,9.82482,8.0
2007-08-22 19:58:00,9.83827,9.83827,9.80177,9.83067,12.0
2007-08-22 19:59:00,9.83693,9.83733,9.80723,9.82462,7.0
2007-08-22 20:00:00,9.84038,9.84038,9.80778,9.82493,10.0
2007-08-22 20:01:00,9.82518,9.83852,9.80613,9.83772,15.0
2007-08-22 20:02:00,9.84157,9.84392,9.80868,9.84392,10.0
2007-08-22 20:03:00,9.83697,9.84878,9.81502,9.83242,9.0
2007-08-22 20:04:00,9.84677,9.84882,9.82052,9.84588,15.0
2007-08-22 20:05:00,9.84918,9.85203,9.81867,9.85203,13.0
2007-08-22 20:06:00,9.84632,9.85187,9.81802,9.83583,8.0
2007-08-22 20:07:00,9.83793,9.84963,9.81862,9.83437,9.0
2007-08-22 20:08:00,9.84893,9.85033,9.82298,9.83682,8.0
2007-08-22 20:09:00,9.83822,9.84973,9.81677,9.84973,16.0
2007-08-22 20:10:00,9.85062,9.85062,9.82188,9.84947,17.0
2007-08-22 20:11:00,9.84762,9.85252,9.82043,9.83413,7.0
2007-08-22 20:12:00,9.85053,9.85122,9.82203,9.83713,8.0
2007-08-22 20:13:00,9.84457,9.85422,9.82298,9.85152,10.0
2007-08-22 20:14:00,9.84892,9.84892,9.83122,9.83122,8.0
2007-08-22 20:15:00,9.83602,9.85002,9.82003,9.83727,7.0
2007-08-22 20:16:00,9.84177,9.85093,9.82148,9.83512,14.0
2007-08-22 20:17:00,9.83483,9.84643,9.81363,9.83857,7.0
2007-08-22 20:18:00,9.84962,9.84962,9.81728,9.83732,15.0
2007-08-22 20:19:00,9.83298,9.84962,9.80863,9.83243,7.0
2007-08-22 20:20:00,9.84913,9.85292,9.83523,9.84963,11.0
2007-08-22 20:21:00,9.84227,9.85263,9.82073,9.84132,10.0
2007-08-22 20:22:00,9.85087,9.85087,9.81847,9.84542,13.0
2007-08-22 20:23:00,9.83607,9.85257,9.80797,9.85257,8.0
2007-08-22 20:24:00,9.85142,9.85238,9.82073,9.85238,9.0
2007-08-22 20:25:00,9.84193,9.85098,9.81593,9.84102,10.0
2007-08-22 20:26:00,9.84957,9.84957,9.81063,9.82903,13.0
2007-08-22 20:27:00,9.84127,9.84433,9.80417,9.84433,8.0
2007-08-22 20:28:00,9.83897,9.83897,9.80733,9.83832,13.0
2007-08-22 20:29:00,9.83493,9.84192,9.80642,9.82918,9.0
2007-08-22 20:30:00,9.84583,9.84583,9.82503,9.84232,9.0
2007-08-22 20:31:00,9.82767,9.84348,9.80587,9.84348,8.0
2007-08-22 20:32:00,9.84642,9.84642,9.80803,9.83337,8.0
2007-08-22 20:33:00,9.82972,9.84313,9.80687,9.83328,11.0
2007-08-22 20:34:00,9.83323,9.84262,9.80092,9.83038,10.0
2007-08-22 20:35:00,9.83172,9.84153,9.82453,9.83343,10.0
2007-08-22 20:36:00,9.84308,9.84547,9.80783,9.82743,8.0
2007-08-22 20:37:00,9.82928,9.84233,9.80612,9.83783,8.0
2007-08-22 20:38:00,9.83988,9.84158,9.80908,9.82762,7.0
2007-08-22 20:39:00,9.81982,9.83723,9.81218,9.81218,8.0
2007-08-22 20:40:00,9.83263,9.83428,9.80237,9.82938,9.0
2007-08-22 20:41:00,9.83168,9.83292,9.79167,9.81783,11.0
2007-08-22 20:42:00,9.82978,9.82978,9.79258,9.81597,7.0
2007-08-22 20:43:00,9.81572,9.83183,9.78992,9.82878,10.0
2007-08-22 20:44:00,9.82983,9.82983,9.79087,9.81752,7.0
2007-08-22 20:45:00,9.81807,9.82922,9.78993,9.82922,7.0
2007-08-22 20:46:00,9.82932,9.82932,9.79392,9.82753,7.0
2007-08-22 20:47:00,9.81993,9.83568,9.80288,9.81373,13.0
2007-08-22 20:48:00,9.83378,9.83378,9.80072,9.82608,10.0
2007-08-22 20:49:00,9.82082,9.83342,9.79148,9.83228,14.0
2007-08-22 20:50:00,9.83347,9.83347,9.79073,9.83303,10.0
2007-08-22 20:51:00,9.82602,9.83168,9.79142,9.82502,14.0
2007-08-22 20:52:00,9.82857,9.83242,9.80282,9.81263,8.0
2007-08-22 20:53:00,9.81743,9.83423,9.80572,9.82608,8.0
2007-08-22 20:54:00,9.83547,9.83547,9.80578,9.82298,9.0
2007-08-22 20:55:00,9.81743,9.83482,9.80008,9.82123,7.0
2007-08-22 20:56:00,9.83562,9.83562,9.82023,9.83452,7.0
2007-08-22 20:57:00,9.82103,9.83478,9.82098,9.83478,7.0
2007-08-22 20:58:00,9.83602,9.83602,9.82028,9.82917,9.0
2007-08-22 20:59:00,9.83428,9.83568,9.82088,9.82857,7.0
2007-08-22 21:00:00,9.82993,9.83422,9.82142,9.82267,13.0
2007-08-22 21:01:00,9.82937,9.83503,9.82403,9.83192,7.0
2007-08-22 21:02:00,9.83533,9.83533,9.81768,9.83413,12.0
2007-08-22 21:03:00,9.83158,9.83988,9.82283,9.82567,10.0
2007-08-22 21:04:00,9.83693,9.83693,9.82293,9.82607,10.0
2007-08-22 21:05:00,9.82568,9.83688,9.82123,9.83498,7.0
2007-08-22 21:06:00,9.83777,9.83777,9.82228,9.82562,16.0
2007-08-22 21:07:00,9.81843,9.83497,9.81843,9.82408,9.0
2007-08-22 21:08:00,9.83728,9.83728,9.8187,9.82387,11.0
2007-08-22 21:09:00,9.83412,9.83473,9.82407,9.83067,8.0
2007-08-22 21:10:00,9.83682,9.83682,9.82468,9.82487,14.0
2007-08-22 21:11:00,9.82937,9.83523,9.82404,9.83083,11.0
2007-08-22 21:12:00,9.83897,9.8394,9.81783,9.82403,7.0
2007-08-22 21:13:00,9.82912,9.83617,9.82793,9.82793,13.0
2007-08-22 21:14:00,9.83892,9.83892,9.82428,9.82428,7.0
2007-08-22 21:15:00,9.83068,9.83693,9.82622,9.82622,14.0
2007-08-22 21:16:00,9.83957,9.83957,9.82186,9.83558,11.0
2007-08-22 21:17:00,9.82367,9.83443,9.81967,9.82308,10.0
2007-08-22 21:18:00,9.82498,9.83323,9.81903,9.81903,10.0
2007-08-22 21:19:00,9.81902,9.83147,9.81062,9.82018,7.0
2007-08-22 21:20:00,9.82163,9.83238,9.81762,9.81762,10.0
2007-08-22 21:21:00,9.81957,9.83142,9.81492,9.81627,11.0
2007-08-22 21:22:00,9.83213,9.83213,9.81759,9.82492,7.0
2007-08-22 21:23:00,9.82557,9.83183,9.81458,9.82423,8.0
2007-08-22 21:24:00,9.82193,9.83022,9.81508,9.81973,8.0
2007-08-22 21:25:00,9.82928,9.82928,9.81893,9.82233,11.0
2007-08-22 21:26:00,9.83073,9.83073,9.81422,9.81648,7.0
2007-08-22 21:27:00,9.81443,9.82967,9.81443,9.82248,9.0
2007-08-22 21:28:00,9.83203,9.83203,9.81798,9.81933,15.0
2007-08-22 21:29:00,9.81947,9.82973,9.81747,9.82973,7.0
2007-08-22 21:30:00,9.82233,9.82823,9.81367,9.81818,14.0
2007-08-22 21:31:00,9.83027,9.83117,9.81867,9.82182,9.0
2007-08-22 21:32:00,9.82748,9.82748,9.81688,9.81713,11.0
2007-08-22 21:33:00,9.81713,9.82977,9.81666,9.81853,8.0
2007-08-22 21:34:00,9.82898,9.82898,9.81657,9.81657,7.0
2007-08-22 21:35:00,9.81967,9.82125,9.81593,9.81593,8.0
2007-08-22 21:36:00,9.83413,9.83413,9.81152,9.81373,16.0
2007-08-22 21:37:00,9.81867,9.81902,9.80843,9.81157,9.0
2007-08-22 21:38:00,9.81833,9.81833,9.80048,9.80048,8.0
2007-08-22 21:39:00,9.81363,9.81363,9.79228,9.80023,8.0
2007-08-22 21:40:00,9.80693,9.81363,9.80023,9.80023,7.0
2007-08-22 21:41:00,9.81113,9.81113,9.7969,9.79967,11.0
2007-08-22 21:42:00,9.81237,9.81237,9.79673,9.79673,8.0
2007-08-22 21:43:00,9.80693,9.81443,9.79872,9.80247,8.0
2007-08-22 21:44:00,9.82187,9.82187,9.79748,9.80022,7.0
2007-08-22 21:45:00,9.79743,9.82173,9.79297,9.79297,9.0
2007-08-22 21:46:00,9.80903,9.80903,9.79253,9.79682,8.0
2007-08-22 21:47:00,9.80338,9.80452,9.79162,9.79693,7.0
2007-08-22 21:48:00,9.81097,9.81097,9.78953,9.79613,7.0
2007-08-22 21:49:00,9.78858,9.80723,9.78858,9.80187,7.0
2007-08-22 21:50:00,9.80388,9.80388,9.78791,9.78973,11.0
2007-08-22 21:51:00,9.80107,9.80603,9.78822,9.79827,8.0
2007-08-22 21:52:00,9.79752,9.80793,9.79103,9.79103,10.0
2007-08-22 21:53:00,9.80532,9.80532,9.79523,9.79777,7.0
2007-08-22 21:54:00,9.79787,9.81307,9.79116,9.79733,11.0
2007-08-22 21:55:00,9.79598,9.80858,9.78823,9.79257,7.0
2007-08-22 21:56:00,9.80288,9.80288,9.78523,9.79627,7.0
2007-08-22 21:57:00,9.79162,9.80507,9.78913,9.80507,11.0
2007-08-22 21:58:00,9.80483,9.80483,9.7867,9.78867,8.0
2007-08-22 21:59:00,9.80358,9.80672,9.79073,9.80008,10.0
2007-08-22 22:00:00,9.80688,9.80688,9.78708,9.79393,7.0
2007-08-22 22:01:00,9.79727,9.79833,9.79093,9.79592,11.0
2007-08-22 22:02:00,9.80393,9.80393,9.78632,9.79148,7.0
2007-08-22 22:03:00,9.79068,9.79968,9.78553,9.79968,11.0
2007-08-22 22:04:00,9.80438,9.80438,9.78928,9.79328,7.0
2007-08-22 22:05:00,9.79142,9.79813,9.78888,9.79813,7.0
2007-08-22 22:06:00,9.79683,9.80482,9.78923,9.79903,8.0
2007-08-22 22:07:00,9.79162,9.79832,9.78981,9.79023,8.0
2007-08-22 22:08:00,9.80098,9.80597,9.80098,9.80597,11.0
2007-08-22 22:10:00,9.80413,9.80413,9.79137,9.79137,7.0
2007-08-22 22:11:00,9.79083,9.79962,9.78603,9.78603,11.0
2007-08-22 22:12:00,9.80368,9.81112,9.80367,9.80563,9.0
2007-08-22 22:13:00,9.79082,9.79867,9.78709,9.79422,7.0
2007-08-22 22:14:00,9.80803,9.80803,9.79032,9.79032,9.0
2007-08-22 22:15:00,9.79727,9.79863,9.78922,9.79863,10.0
2007-08-22 22:16:00,9.80413,9.80413,9.79077,9.79077,8.0
2007-08-22 22:17:00,9.79497,9.79593,9.78923,9.79237,7.0
2007-08-22 22:18:00,9.80537,9.80537,9.79078,9.79223,9.0
2007-08-22 22:19:00,9.79677,9.79677,9.78994,9.79062,10.0
2007-08-22 22:20:00,9.80312,9.80312,9.79048,9.79413,8.0
2007-08-22 22:21:00,9.78907,9.79423,9.78907,9.79423,7.0
2007-08-22 22:22:00,9.80412,9.80412,9.78482,9.79913,8.0
2007-08-22 22:23:00,9.79638,9.80037,9.79083,9.79407,8.0
2007-08-22 22:24:00,9.80433,9.80433,9.79237,9.79692,8.0
2007-08-22 22:25:00,9.79107,9.79432,9.79107,9.79432,7.0
2007-08-22 22:26:00,9.80337,9.80337,9.78747,9.78747,8.0
2007-08-22 22:27:00,9.79382,9.79518,9.78527,9.79518,7.0
2007-08-22 22:28:00,9.80032,9.80032,9.78142,9.79498,9.0
2007-08-22 22:29:00,9.79577,9.79651,9.78833,9.79292,8.0
2007-08-22 22:30:00,9.81472,9.81472,9.78292,9.78292,7.0
2007-08-22 22:31:00,9.78788,9.79782,9.78788,9.79612,7.0
2007-08-22 22:32:00,9.79932,9.79932,9.78497,9.79917,9.0
2007-08-22 22:33:00,9.79092,9.79773,9.78752,9.78752,8.0
2007-08-22 22:34:00,9.80443,9.80443,9.78983,9.79733,8.0
2007-08-22 22:35:00,9.80378,9.80378,9.78983,9.79188,8.0
2007-08-22 22:36:00,9.79117,9.80143,9.79117,9.80143,7.0
2007-08-22 22:37:00,9.79638,9.79718,9.78887,9.79203,7.0
2007-08-22 22:38:00,9.80438,9.80438,9.78927,9.79137,5.0
2007-08-22 22:39:00,9.79527,9.79527,9.78982,9.79208,8.0
2007-08-22 22:40:00,9.80117,9.80117,9.78927,9.80107,10.0
2007-08-22 22:41:00,9.79673,9.79782,9.78587,9.79782,9.0
2007-08-22 22:42:00,9.80312,9.80312,9.78812,9.79392,9.0
2007-08-22 22:43:00,9.78607,9.79612,9.78607,9.79612,9.0
2007-08-22 22:44:00,9.80103,9.80103,9.78397,9.78397,7.0
2007-08-22 22:45:00,9.78942,9.79602,9.78434,9.79177,11.0
2007-08-22 22:46:00,9.80297,9.80297,9.78888,9.78992,7.0
2007-08-22 22:47:00,9.78923,9.79753,9.78623,9.79533,8.0
2007-08-22 22:48:00,9.80422,9.80422,9.78732,9.78732,8.0
2007-08-22 22:49:00,9.79157,9.79157,9.78758,9.78758,8.0
2007-08-22 22:50:00,9.80617,9.80617,9.78657,9.79103,11.0
2007-08-22 22:51:00,9.79027,9.79927,9.78732,9.79927,7.0
2007-08-22 22:52:00,9.80162,9.80162,9.78373,9.78813,8.0
2007-08-22 22:53:00,9.79142,9.79712,9.78907,9.79322,10.0
2007-08-22 22:54:00,9.80927,9.80927,9.78817,9.78827,8.0
2007-08-22 22:55:00,9.78633,9.78813,9.78364,9.78813,8.0
2007-08-22 22:56:00,9.80347,9.80347,9.78513,9.78823,11.0
2007-08-22 22:57:00,9.78908,9.79475,9.78387,9.79422,10.0
2007-08-22 22:58:00,9.80068,9.80068,9.78657,9.79452,11.0
2007-08-22 22:59:00,9.78448,9.79498,9.78448,9.78592,10.0
2007-08-22 23:00:00,9.80082,9.80082,9.78527,9.79052,7.0
2007-08-22 23:01:00,9.78337,9.79203,9.78337,9.79028,9.0
2007-08-22 23:02:00,9.80168,9.80168,9.78607,9.78607,8.0
2007-08-22 23:03:00,9.78677,9.79347,9.78242,9.78912,8.0
2007-08-22 23:04:00,9.79982,9.79982,9.78518,9.78713,11.0
2007-08-22 23:05:00,9.79507,9.79507,9.7819,9.78237,7.0
2007-08-22 23:06:00,9.80058,9.80058,9.78558,9.78643,8.0
2007-08-22 23:07:00,9.78713,9.7939,9.78642,9.79127,7.0
2007-08-22 23:08:00,9.80023,9.80023,9.78697,9.79242,7.0
2007-08-22 23:09:00,9.78657,9.79117,9.78633,9.79117,7.0
2007-08-22 23:10:00,9.79708,9.80328,9.79708,9.80328,7.0
2007-08-22 23:11:00,9.78792,9.79412,9.78237,9.78912,9.0
2007-08-22 23:12:00,9.80387,9.80387,9.78622,9.78737,5.0
2007-08-22 23:13:00,9.78542,9.79542,9.78542,9.79237,8.0
2007-08-22 23:14:00,9.80318,9.80318,9.78643,9.79397,7.0
2007-08-22 23:15:00,9.78738,9.79278,9.78588,9.79248,11.0
2007-08-22 23:16:00,9.80428,9.80428,9.78738,9.79422,6.0
2007-08-22 23:17:00,9.78913,9.79407,9.78913,9.79407,10.0
2007-08-22 23:18:00,9.80187,9.80187,9.78448,9.80073,8.0
2007-08-22 23:19:00,9.79387,9.79388,9.78947,9.79232,8.0
2007-08-22 23:20:00,9.80883,9.80883,9.78662,9.79572,8.0
2007-08-22 23:21:00,9.78733,9.79558,9.78733,9.79047,7.0
2007-08-22 23:22:00,9.80523,9.80523,9.78848,9.79553,11.0
2007-08-22 23:23:00,9.79767,9.80012,9.79052,9.79408,11.0
2007-08-22 23:24:00,9.80703,9.80703,9.79108,9.80307,5.0
2007-08-22 23:25:00,9.79172,9.79292,9.78754,9.79082,11.0
2007-08-22 23:26:00,9.81068,9.81068,9.78953,9.79848,8.0
2007-08-22 23:27:00,9.78598,9.79713,9.78598,9.79713,7.0
2007-08-22 23:28:00,9.80397,9.80397,9.78898,9.78898,7.0
2007-08-22 23:29:00,9.79467,9.79787,9.78477,9.79317,9.0
2007-08-22 23:30:00,9.78068,9.79957,9.78068,9.79117,11.0
2007-08-22 23:31:00,9.78427,9.79561,9.78242,9.79268,8.0
2007-08-22 23:32:00,9.80322,9.80322,9.78658,9.78938,8.0
2007-08-22 23:33:00,9.78723,9.79632,9.78723,9.79632,7.0
2007-08-22 23:34:00,9.80077,9.80077,9.78837,9.79542,7.0
2007-08-22 23:35:00,9.79033,9.80047,9.78943,9.78943,7.0
2007-08-22 23:36:00,9.80303,9.80303,9.78765,9.79712,7.0
2007-08-22 23:37:00,9.78987,9.80002,9.78987,9.79007,7.0
2007-08-22 23:38:00,9.80553,9.80553,9.78997,9.78997,6.0
2007-08-22 23:39:00,9.79747,9.79933,9.78863,9.79762,7.0
2007-08-22 23:40:00,9.79678,9.81118,9.78802,9.79897,9.0
2007-08-22 23:41:00,9.79298,9.79678,9.78347,9.79438,7.0
2007-08-22 23:42:00,9.80622,9.80622,9.79497,9.79553,10.0
2007-08-22 23:44:00,9.81178,9.81178,9.79403,9.79783,8.0
2007-08-22 23:45:00,9.79388,9.80123,9.79057,9.79648,10.0
2007-08-22 23:46:00,9.81133,9.81133,9.79543,9.80677,8.0
2007-08-22 23:47:00,9.80457,9.80457,9.79497,9.79947,7.0
2007-08-22 23:48:00,9.80863,9.80863,9.78578,9.78578,9.0
2007-08-22 23:49:00,9.79327,9.79878,9.79267,9.79698,8.0
2007-08-22 23:50:00,9.79417,9.80873,9.78636,9.78797,8.0
2007-08-22 23:51:00,9.78743,9.79557,9.78075,9.79027,10.0
2007-08-22 23:52:00,9.80322,9.80322,9.78722,9.79252,8.0
2007-08-22 23:53:00,9.79317,9.79317,9.78883,9.78883,8.0
2007-08-22 23:54:00,9.80253,9.80253,9.78662,9.79252,11.0
2007-08-22 23:55:00,9.79483,9.79483,9.78867,9.79328,7.0
2007-08-22 23:56:00,9.80397,9.80397,9.78722,9.78923,11.0
2007-08-22 23:57:00,9.79097,9.79098,9.78942,9.79092,8.0
2007-08-22 23:58:00,9.79967,9.80403,9.79907,9.79907,7.0
2007-08-22 23:59:00,9.79018,9.79418,9.78445,9.79012,11.0
2007-08-23 00:00:00,9.80518,9.80518,9.79012,9.79398,9.0
2007-08-23 00:01:00,9.79447,9.79852,9.79222,9.79532,8.0
2007-08-23 00:02:00,9.80823,9.80823,9.79437,9.79937,11.0
2007-08-23 00:03:00,9.79527,9.80058,9.79363,9.80058,9.0
2007-08-23 00:04:00,9.80873,9.80873,9.78973,9.78973,11.0
2007-08-23 00:05:00,9.79767,9.79767,9.78779,9.79707,9.0
2007-08-23 00:06:00,9.80797,9.80797,9.79153,9.79353,7.0
2007-08-23 00:07:00,9.80008,9.82553,9.79383,9.82488,10.0
2007-08-23 00:08:00,9.83748,9.83748,9.79513,9.81207,9.0
2007-08-23 00:09:00,9.80638,9.82697,9.80327,9.80327,7.0
2007-08-23 00:10:00,9.81292,9.82283,9.80113,9.80183,7.0
2007-08-23 00:11:00,9.82193,9.82423,9.80188,9.82423,11.0
2007-08-23 00:12:00,9.82207,9.83268,9.79837,9.82158,10.0
2007-08-23 00:13:00,9.80997,9.82377,9.79892,9.82237,7.0
2007-08-23 00:14:00,9.80552,9.82142,9.80552,9.81382,8.0
2007-08-23 00:15:00,9.81662,9.82032,9.79624,9.81517,10.0
2007-08-23 00:16:00,9.82453,9.82453,9.79287,9.81697,8.0
2007-08-23 00:17:00,9.81687,9.81687,9.78528,9.79373,8.0
2007-08-23 00:18:00,9.78682,9.81252,9.77963,9.79412,12.0
2007-08-23 00:19:00,9.79102,9.80233,9.78543,9.79322,12.0
2007-08-23 00:20:00,9.79933,9.79933,9.78472,9.79003,10.0
2007-08-23 00:21:00,9.78282,9.79232,9.77875,9.79082,13.0
2007-08-23 00:22:00,9.79963,9.79963,9.78072,9.79237,7.0
2007-08-23 00:23:00,9.78017,9.81087,9.78017,9.81087,7.0
2007-08-23 00:24:00,9.82843,9.82843,9.78467,9.78843,12.0
2007-08-23 00:25:00,9.78387,9.79307,9.77996,9.79307,19.0
2007-08-23 00:26:00,9.79992,9.79992,9.78203,9.79368,11.0
2007-08-23 00:27:00,9.78773,9.79229,9.78553,9.79043,13.0
2007-08-23 00:28:00,9.80232,9.80232,9.78518,9.78942,18.0
2007-08-23 00:29:00,9.78778,9.81877,9.78778,9.79317,8.0
2007-08-23 00:30:00,9.82847,9.82847,9.79067,9.81233,8.0
2007-08-23 00:31:00,9.81742,9.82237,9.79483,9.81743,7.0
2007-08-23 00:32:00,9.83247,9.83247,9.79473,9.79473,9.0
2007-08-23 00:33:00,9.81398,9.81713,9.80023,9.81582,10.0
2007-08-23 00:34:00,9.82937,9.82937,9.79453,9.79453,7.0
2007-08-23 00:35:00,9.81523,9.81742,9.79418,9.81742,12.0
2007-08-23 00:36:00,9.83052,9.83052,9.79338,9.81582,9.0
2007-08-23 00:37:00,9.79822,9.81827,9.79822,9.81172,8.0
2007-08-23 00:38:00,9.83227,9.83227,9.79193,9.81447,8.0
2007-08-23 00:39:00,9.79262,9.81597,9.78193,9.81597,10.0
2007-08-23 00:40:00,9.79988,9.81713,9.78338,9.79073,9.0
2007-08-23 00:41:00,9.78707,9.79437,9.78209,9.78687,31.0
2007-08-23 00:42:00,9.80487,9.80487,9.78399,9.78717,11.0
2007-08-23 00:43:00,9.78848,9.79782,9.78848,9.79782,7.0
2007-08-23 00:44:00,9.80242,9.80391,9.79378,9.79378,14.0
2007-08-23 00:45:00,9.79213,9.79405,9.79121,9.79287,14.0
2007-08-23 00:46:00,9.80427,9.80427,9.78184,9.78733,12.0
2007-08-23 00:47:00,9.79583,9.80208,9.78683,9.78683,14.0
2007-08-23 00:48:00,9.80368,9.80368,9.78807,9.78807,8.0
2007-08-23 00:49:00,9.79787,9.79787,9.78898,9.79497,10.0
2007-08-23 00:50:00,9.80293,9.80293,9.78753,9.79773,16.0
2007-08-23 00:51:00,9.78978,9.79268,9.7866,9.79122,10.0
2007-08-23 00:52:00,9.80622,9.80622,9.79147,9.79573,10.0
2007-08-23 00:53:00,9.79642,9.79642,9.78832,9.79012,12.0
2007-08-23 00:54:00,9.80332,9.80332,9.78867,9.79373,11.0
2007-08-23 00:55:00,9.79438,9.79438,9.78692,9.78898,14.0
2007-08-23 00:56:00,9.80333,9.80333,9.78827,9.79647,11.0
2007-08-23 00:57:00,9.78828,9.79652,9.78632,9.78743,13.0
2007-08-23 00:58:00,9.80283,9.80283,9.78603,9.78917,20.0
2007-08-23 00:59:00,9.79783,9.79783,9.78603,9.79502,12.0
2007-08-23 01:00:00,9.79283,9.79907,9.78372,9.78372,12.0
2007-08-23 01:01:00,9.79538,9.81777,9.78453,9.79457,12.0
2007-08-23 01:02:00,9.80782,9.80782,9.78773,9.79483,13.0
2007-08-23 01:03:00,9.79473,9.79988,9.79158,9.79428,10.0
2007-08-23 01:04:00,9.80558,9.80558,9.79297,9.79302,15.0
2007-08-23 01:05:00,9.80147,9.80147,9.79062,9.79918,7.0
2007-08-23 01:06:00,9.81043,9.81043,9.78767,9.79497,5.0
2007-08-23 01:07:00,9.79292,9.80438,9.79002,9.79003,8.0
2007-08-23 01:08:00,9.80862,9.80862,9.78953,9.78953,14.0
2007-08-23 01:09:00,9.79377,9.80107,9.78663,9.79297,10.0
2007-08-23 01:10:00,9.80293,9.80293,9.78693,9.79683,20.0
2007-08-23 01:11:00,9.78923,9.79782,9.78343,9.78343,7.0
2007-08-23 01:12:00,9.79933,9.79933,9.78682,9.79778,7.0
2007-08-23 01:13:00,9.79127,9.81463,9.78603,9.81463,16.0
2007-08-23 01:14:00,9.81662,9.81662,9.78907,9.79907,8.0
2007-08-23 01:15:00,9.79778,9.82067,9.78759,9.81808,8.0
2007-08-23 01:16:00,9.83358,9.83358,9.79543,9.79838,7.0
2007-08-23 01:17:00,9.81453,9.82037,9.79918,9.82037,5.0
2007-08-23 01:18:00,9.83687,9.83687,9.79562,9.79562,12.0
2007-08-23 01:19:00,9.82023,9.82117,9.81823,9.81952,7.0
2007-08-23 01:20:00,9.83608,9.83608,9.80123,9.80123,7.0
2007-08-23 01:21:00,9.81822,9.82327,9.79913,9.82263,10.0
2007-08-23 01:22:00,9.81137,9.82328,9.79843,9.80223,7.0
2007-08-23 01:23:00,9.79823,9.80437,9.79657,9.79983,9.0
2007-08-23 01:24:00,9.81492,9.81492,9.79697,9.79697,8.0
2007-08-23 01:25:00,9.79487,9.80428,9.79472,9.80288,7.0
2007-08-23 01:26:00,9.81358,9.81358,9.79473,9.79542,11.0
2007-08-23 01:27:00,9.79613,9.80222,9.78428,9.79597,7.0
2007-08-23 01:28:00,9.81023,9.81023,9.78853,9.79423,5.0
2007-08-23 01:29:00,9.80073,9.80417,9.79137,9.79957,15.0
2007-08-23 01:30:00,9.81277,9.81277,9.79357,9.80013,13.0
2007-08-23 01:31:00,9.79657,9.79882,9.79167,9.79882,11.0
2007-08-23 01:32:00,9.80943,9.80943,9.79418,9.80097,7.0
2007-08-23 01:33:00,9.79487,9.80413,9.79487,9.80413,11.0
2007-08-23 01:34:00,9.80882,9.80882,9.79417,9.79417,7.0
2007-08-23 01:35:00,9.80097,9.80383,9.79202,9.80167,11.0
2007-08-23 01:36:00,9.80767,9.80767,9.79363,9.79363,26.0
2007-08-23 01:37:00,9.80083,9.80083,9.79194,9.79672,11.0
2007-08-23 01:38:00,9.81227,9.81227,9.79417,9.79417,7.0
2007-08-23 01:39:00,9.79497,9.81872,9.79497,9.81872,14.0
2007-08-23 01:40:00,9.83597,9.83597,9.78893,9.79927,9.0
2007-08-23 01:41:00,9.81628,9.82027,9.79672,9.79672,12.0
2007-08-23 01:42:00,9.80533,9.81643,9.79393,9.80168,14.0
2007-08-23 01:43:00,9.79943,9.81783,9.79943,9.80577,10.0
2007-08-23 01:44:00,9.82757,9.82757,9.79873,9.80332,9.0
2007-08-23 01:45:00,9.79793,9.81192,9.79793,9.81192,7.0
2007-08-23 01:46:00,9.83018,9.83018,9.80168,9.81233,9.0
2007-08-23 01:47:00,9.81227,9.81441,9.80167,9.80658,14.0
2007-08-23 01:48:00,9.81962,9.81962,9.79653,9.79653,13.0
2007-08-23 01:49:00,9.80787,9.80787,9.80104,9.80457,15.0
2007-08-23 01:50:00,9.81323,9.81323,9.80318,9.80747,7.0
2007-08-23 01:51:00,9.80547,9.80588,9.80041,9.80588,16.0
2007-08-23 01:52:00,9.81978,9.81978,9.80242,9.80588,11.0
2007-08-23 01:53:00,9.80182,9.80623,9.80153,9.80262,7.0
2007-08-23 01:54:00,9.81058,9.81058,9.80147,9.80147,7.0
2007-08-23 01:55:00,9.80023,9.8064,9.80023,9.80237,8.0
2007-08-23 01:56:00,9.81417,9.81417,9.80561,9.80677,28.0
2007-08-23 01:57:00,9.80667,9.80887,9.80488,9.80887,14.0
2007-08-23 01:58:00,9.82327,9.82327,9.80603,9.80797,15.0
2007-08-23 02:00:00,9.81523,9.81523,9.80243,9.80243,10.0
2007-08-23 02:01:00,9.80317,9.80757,9.7966,9.80757,15.0
2007-08-23 02:02:00,9.81957,9.81957,9.80233,9.80727,14.0
2007-08-23 02:03:00,9.80677,9.80787,9.80122,9.80447,28.0
2007-08-23 02:04:00,9.81237,9.81265,9.79823,9.79823,8.0
2007-08-23 02:05:00,9.80507,9.80837,9.79962,9.80298,7.0
2007-08-23 02:06:00,9.81382,9.82138,9.80013,9.80182,7.0
2007-08-23 02:07:00,9.80618,9.80618,9.79305,9.80468,11.0
2007-08-23 02:08:00,9.82078,9.82078,9.79887,9.80247,16.0
2007-08-23 02:09:00,9.80287,9.80538,9.79902,9.80353,7.0
2007-08-23 02:10:00,9.80027,9.81832,9.79667,9.80517,15.0
2007-08-23 02:11:00,9.80003,9.80557,9.79562,9.80382,13.0
2007-08-23 02:12:00,9.81498,9.81498,9.79677,9.80667,14.0
2007-08-23 02:13:00,9.80473,9.80473,9.78952,9.80148,9.0
2007-08-23 02:14:00,9.81102,9.81102,9.78784,9.79253,7.0
2007-08-23 02:15:00,9.79282,9.80117,9.79282,9.80117,9.0
2007-08-23 02:16:00,9.80997,9.80997,9.79512,9.79963,10.0
2007-08-23 02:17:00,9.79788,9.80263,9.79183,9.79183,14.0
2007-08-23 02:18:00,9.79322,9.81177,9.79188,9.79188,12.0
2007-08-23 02:19:00,9.79477,9.80193,9.79278,9.79617,9.0
2007-08-23 02:20:00,9.79592,9.81482,9.79477,9.79587,14.0
2007-08-23 02:21:00,9.80197,9.80312,9.78842,9.79387,7.0
2007-08-23 02:22:00,9.80512,9.80512,9.79182,9.80083,11.0
2007-08-23 02:23:00,9.79433,9.79742,9.79112,9.79207,26.0
2007-08-23 02:24:00,9.81057,9.81057,9.79392,9.79647,11.0
2007-08-23 02:25:00,9.79607,9.80148,9.79155,9.79552,7.0
2007-08-23 02:26:00,9.81113,9.81113,9.79537,9.79537,11.0
2007-08-23 02:27:00,9.79747,9.80203,9.79538,9.80083,7.0
2007-08-23 02:28:00,9.80942,9.80942,9.79617,9.79617,11.0
2007-08-23 02:29:00,9.79683,9.80293,9.79243,9.79837,13.0
2007-08-23 02:30:00,9.79717,9.81072,9.79687,9.79687,15.0
2007-08-23 02:31:00,9.79773,9.79843,9.79673,9.79673,5.0
2007-08-23 02:32:00,9.81137,9.81137,9.79692,9.80343,7.0
2007-08-23 02:33:00,9.79332,9.80383,9.78972,9.79918,11.0
2007-08-23 02:34:00,9.80758,9.80758,9.78762,9.79377,7.0
2007-08-23 02:35:00,9.79597,9.79597,9.78847,9.78922,8.0
2007-08-23 02:36:00,9.80263,9.80263,9.78628,9.78933,9.0
2007-08-23 02:37:00,9.79833,9.80483,9.78848,9.79547,7.0
2007-08-23 02:38:00,9.80663,9.80663,9.78877,9.79012,6.0
2007-08-23 02:39:00,9.78753,9.79727,9.78753,9.79208,7.0
2007-08-23 02:40:00,9.80432,9.80432,9.78967,9.79043,7.0
2007-08-23 02:41:00,9.79082,9.79817,9.78578,9.79727,12.0
2007-08-23 02:42:00,9.79117,9.80778,9.78633,9.78633,5.0
2007-08-23 02:43:00,9.79828,9.79863,9.79052,9.79408,7.0
2007-08-23 02:44:00,9.80898,9.80998,9.79357,9.80998,8.0
2007-08-23 02:45:00,9.79637,9.81083,9.79442,9.79962,8.0
2007-08-23 02:46:00,9.81963,9.81963,9.79792,9.81197,16.0
2007-08-23 02:47:00,9.80798,9.80798,9.79017,9.80473,7.0
2007-08-23 02:48:00,9.80473,9.82443,9.79992,9.80893,7.0
2007-08-23 02:49:00,9.80083,9.80498,9.79247,9.79783,20.0
2007-08-23 02:50:00,9.82027,9.82027,9.79767,9.79767,10.0
2007-08-23 02:51:00,9.78773,9.80828,9.78773,9.79172,14.0
2007-08-23 02:52:00,9.80373,9.80373,9.78958,9.79342,8.0
2007-08-23 02:53:00,9.79797,9.79873,9.78587,9.79873,5.0
2007-08-23 02:54:00,9.79738,9.80997,9.78892,9.79497,7.0
2007-08-23 02:55:00,9.79522,9.80107,9.79117,9.79118,15.0
2007-08-23 02:56:00,9.80748,9.80748,9.78568,9.79513,10.0
2007-08-23 02:57:00,9.79283,9.80038,9.78903,9.79732,13.0
2007-08-23 02:58:00,9.80587,9.80587,9.78887,9.79328,12.0
2007-08-23 02:59:00,9.78672,9.79513,9.78665,9.79513,12.0
2007-08-23 03:00:00,9.80652,9.80652,9.78833,9.79913,12.0
2007-08-23 03:01:00,9.78777,9.79853,9.78777,9.79663,20.0
2007-08-23 03:02:00,9.80213,9.80213,9.78629,9.79068,13.0
2007-08-23 03:03:00,9.79657,9.79992,9.78773,9.79443,11.0
2007-08-23 03:04:00,9.79328,9.80458,9.78977,9.79758,14.0
2007-08-23 03:05:00,9.78853,9.8024,9.78853,9.79012,11.0
2007-08-23 03:06:00,9.80172,9.80172,9.78773,9.78982,12.0
2007-08-23 03:07:00,9.79913,9.80413,9.78773,9.80052,10.0
2007-08-23 03:08:00,9.80592,9.80592,9.78591,9.78928,10.0
2007-08-23 03:09:00,9.78923,9.7998,9.78923,9.79613,16.0
2007-08-23 03:10:00,9.80717,9.80717,9.78732,9.79377,10.0
2007-08-23 03:11:00,9.79387,9.79928,9.7857,9.79738,8.0
2007-08-23 03:12:00,9.80373,9.80373,9.78777,9.79813,14.0
2007-08-23 03:13:00,9.78593,9.79892,9.78273,9.79097,12.0
2007-08-23 03:14:00,9.80587,9.80587,9.79079,9.79883,14.0
2007-08-23 03:15:00,9.79568,9.80197,9.79372,9.79372,14.0
2007-08-23 03:16:00,9.80592,9.80592,9.78607,9.79448,7.0
2007-08-23 03:17:00,9.78847,9.79892,9.78589,9.79517,11.0
2007-08-23 03:18:00,9.80647,9.80647,9.78862,9.79217,31.0
2007-08-23 03:20:00,9.80557,9.80563,9.80353,9.80412,10.0
2007-08-23 03:21:00,9.78667,9.79427,9.78667,9.79427,8.0
2007-08-23 03:22:00,9.80042,9.80042,9.78422,9.78422,8.0
2007-08-23 03:23:00,9.79712,9.79712,9.78598,9.79432,9.0
2007-08-23 03:24:00,9.80502,9.80502,9.78678,9.79683,12.0
2007-08-23 03:25:00,9.78793,9.79637,9.78537,9.79637,7.0
2007-08-23 03:26:00,9.80132,9.80132,9.78667,9.79598,10.0
2007-08-23 03:27:00,9.79753,9.79837,9.78467,9.78867,9.0
2007-08-23 03:28:00,9.80533,9.80533,9.78672,9.78672,7.0
2007-08-23 03:29:00,9.78233,9.79653,9.78233,9.79077,8.0
2007-08-23 03:30:00,9.80177,9.80177,9.78083,9.79418,8.0
2007-08-23 03:31:00,9.79402,9.79877,9.78442,9.79712,18.0
2007-08-23 03:32:00,9.80253,9.80253,9.78277,9.78863,13.0
2007-08-23 03:33:00,9.78778,9.79703,9.78254,9.78512,11.0
2007-08-23 03:34:00,9.80277,9.80277,9.78777,9.78777,19.0
2007-08-23 03:35:00,9.79663,9.79663,9.78677,9.79233,12.0
2007-08-23 03:36:00,9.79177,9.80323,9.78908,9.79727,7.0
2007-08-23 03:37:00,9.79937,9.79937,9.78717,9.79533,7.0
2007-08-23 03:38:00,9.80212,9.80212,9.78993,9.79282,13.0
2007-08-23 03:39:00,9.78793,9.79517,9.78372,9.79043,10.0
2007-08-23 03:40:00,9.80242,9.80242,9.78637,9.79782,12.0
2007-08-23 03:41:00,9.78862,9.79788,9.78006,9.78672,12.0
2007-08-23 03:42:00,9.78863,9.80287,9.78568,9.78907,8.0
2007-08-23 03:43:00,9.79697,9.79697,9.78113,9.78113,8.0
2007-08-23 03:44:00,9.79357,9.80122,9.78443,9.78682,10.0
2007-08-23 03:45:00,9.79362,9.79747,9.78452,9.78862,8.0
2007-08-23 03:46:00,9.80147,9.80147,9.78452,9.78737,7.0
2007-08-23 03:47:00,9.79558,9.80138,9.78112,9.78847,10.0
2007-08-23 03:48:00,9.80473,9.80473,9.78533,9.79163,11.0
2007-08-23 03:49:00,9.79163,9.79803,9.78653,9.78922,7.0
2007-08-23 03:50:00,9.80557,9.80557,9.78738,9.79198,7.0
2007-08-23 03:51:00,9.79347,9.79838,9.78372,9.79398,9.0
2007-08-23 03:52:00,9.80278,9.80278,9.78962,9.79398,10.0
2007-08-23 03:53:00,9.79643,9.79683,9.78587,9.78807,7.0
2007-08-23 03:54:00,9.80257,9.80257,9.78602,9.79887,9.0
2007-08-23 03:55:00,9.78423,9.80026,9.78423,9.78903,11.0
2007-08-23 03:56:00,9.80408,9.80408,9.78877,9.79917,9.0
2007-08-23 03:57:00,9.79447,9.79918,9.7841,9.79513,11.0
2007-08-23 03:58:00,9.80202,9.80202,9.78313,9.79117,8.0
2007-08-23 03:59:00,9.79438,9.79968,9.78602,9.79968,9.0
2007-08-23 04:00:00,9.80622,9.80622,9.78678,9.79968,11.0
2007-08-23 04:01:00,9.78467,9.80112,9.78467,9.78607,7.0
2007-08-23 04:02:00,9.80742,9.80742,9.78882,9.79107,8.0
2007-08-23 04:03:00,9.78923,9.79587,9.78298,9.79587,11.0
2007-08-23 04:04:00,9.80378,9.80378,9.78173,9.78733,7.0
2007-08-23 04:05:00,9.78752,9.79948,9.78752,9.78813,11.0
2007-08-23 04:06:00,9.78653,9.80418,9.78653,9.79317,8.0
2007-08-23 04:07:00,9.79472,9.79822,9.78887,9.79802,8.0
2007-08-23 04:08:00,9.80407,9.80407,9.78693,9.78893,10.0
2007-08-23 04:09:00,9.80007,9.80007,9.78707,9.79467,8.0
2007-08-23 04:10:00,9.78928,9.79888,9.78363,9.79027,8.0
2007-08-23 04:11:00,9.78708,9.79748,9.78417,9.78923,9.0
2007-08-23 04:12:00,9.80147,9.80147,9.78483,9.79337,7.0
2007-08-23 04:13:00,9.78567,9.79753,9.78567,9.79598,8.0
2007-08-23 04:14:00,9.80388,9.80388,9.79184,9.79658,10.0
2007-08-23 04:15:00,9.79473,9.79838,9.7919,9.79608,8.0
2007-08-23 04:16:00,9.80273,9.80273,9.78574,9.78922,8.0
2007-08-23 04:17:00,9.78843,9.79642,9.78573,9.78992,10.0
2007-08-23 04:18:00,9.79358,9.80308,9.78077,9.78938,7.0
2007-08-23 04:19:00,9.78867,9.79707,9.78382,9.78858,9.0
2007-08-23 04:20:00,9.80212,9.80217,9.80063,9.80177,7.0
2007-08-23 04:22:00,9.80217,9.80217,9.78513,9.79337,7.0
2007-08-23 04:24:00,9.80313,9.80313,9.78567,9.79323,7.0
2007-08-23 04:25:00,9.79432,9.79432,9.78493,9.78857,7.0
2007-08-23 04:26:00,9.80172,9.80172,9.78603,9.79183,7.0
2007-08-23 04:28:00,9.80248,9.80253,9.77942,9.78887,8.0
2007-08-23 04:29:00,9.79317,9.79317,9.78744,9.78908,11.0
2007-08-23 04:30:00,9.80027,9.80027,9.78427,9.78427,9.0
2007-08-23 04:31:00,9.79368,9.79452,9.78313,9.79217,7.0
2007-08-23 04:32:00,9.80113,9.80113,9.78257,9.78418,7.0
2007-08-23 04:33:00,9.78798,9.79718,9.78433,9.79718,8.0
2007-08-23 04:34:00,9.80152,9.80152,9.79239,9.79282,11.0
2007-08-23 04:36:00,9.79778,9.79802,9.7906,9.79507,11.0
2007-08-23 04:37:00,9.78653,9.79512,9.78092,9.78803,11.0
2007-08-23 04:38:00,9.80247,9.80247,9.78493,9.78953,7.0
2007-08-23 04:39:00,9.79552,9.79552,9.78282,9.79313,8.0
2007-08-23 04:40:00,9.79862,9.79862,9.78863,9.79817,8.0
2007-08-23 04:41:00,9.80033,9.80033,9.78408,9.79287,8.0
2007-08-23 04:42:00,9.80327,9.80327,9.78612,9.79073,10.0
2007-08-23 04:44:00,9.80478,9.80478,9.79558,9.79558,11.0
2007-08-23 04:45:00,9.78717,9.79762,9.78717,9.78938,7.0
2007-08-23 04:46:00,9.80337,9.80337,9.78437,9.79402,8.0
2007-08-23 04:48:00,9.80422,9.80422,9.78782,9.79472,9.0
2007-08-23 04:49:00,9.79388,9.79643,9.78398,9.78398,7.0
2007-08-23 04:50:00,9.80157,9.80372,9.80157,9.80157,7.0
2007-08-23 04:51:00,9.79452,9.79723,9.78787,9.79713,7.0
2007-08-23 04:52:00,9.80177,9.80177,9.78563,9.78563,7.0
2007-08-23 04:53:00,9.79653,9.79653,9.78949,9.79548,8.0
2007-08-23 04:54:00,9.79827,9.79827,9.78363,9.79537,7.0
2007-08-23 04:55:00,9.79653,9.79718,9.78558,9.78782,11.0
2007-08-23 04:56:00,9.80052,9.80052,9.78272,9.78637,8.0
2007-08-23 04:57:00,9.79377,9.79757,9.78323,9.78698,8.0
2007-08-23 04:58:00,9.80428,9.80428,9.78998,9.79297,9.0
2007-08-23 04:59:00,9.79372,9.79798,9.78487,9.79002,7.0
2007-08-23 05:00:00,9.80342,9.80342,9.78487,9.79388,10.0
2007-08-23 05:01:00,9.80052,9.80052,9.78694,9.78728,11.0
2007-08-23 05:02:00,9.80342,9.80342,9.78707,9.79388,10.0
2007-08-23 05:03:00,9.78633,9.79737,9.78633,9.79737,11.0
2007-08-23 05:04:00,9.80133,9.80133,9.79058,9.79273,8.0
2007-08-23 05:05:00,9.79527,9.79907,9.79382,9.79907,8.0
2007-08-23 05:06:00,9.79772,9.79772,9.78497,9.79742,10.0
2007-08-23 05:07:00,9.78863,9.79658,9.78623,9.78782,8.0
2007-08-23 05:08:00,9.80797,9.80797,9.78632,9.79427,7.0
2007-08-23 05:09:00,9.79553,9.80237,9.78293,9.80237,11.0
2007-08-23 05:10:00,9.80198,9.80198,9.79073,9.79247,8.0
2007-08-23 05:11:00,9.79662,9.80073,9.7941,9.79852,8.0
2007-08-23 05:12:00,9.80233,9.80233,9.78803,9.79623,8.0
2007-08-23 05:13:00,9.78962,9.79934,9.78734,9.79457,7.0
2007-08-23 05:14:00,9.80197,9.80197,9.78493,9.79012,11.0
2007-08-23 05:15:00,9.79057,9.79104,9.78479,9.78863,7.0
2007-08-23 05:16:00,9.80322,9.80337,9.79897,9.79957,9.0
2007-08-23 05:17:00,9.78492,9.79632,9.78492,9.78862,9.0
2007-08-23 05:18:00,9.80252,9.80403,9.79912,9.80403,9.0
2007-08-23 05:19:00,9.79157,9.79677,9.78437,9.78437,10.0
2007-08-23 05:20:00,9.80328,9.80328,9.78807,9.78807,8.0
2007-08-23 05:22:00,9.80383,9.80383,9.78928,9.78928,7.0
2007-08-23 05:23:00,9.79593,9.79593,9.78853,9.79347,7.0
2007-08-23 05:24:00,9.79818,9.79858,9.78783,9.79858,8.0
2007-08-23 05:25:00,9.79173,9.79798,9.78612,9.78863,8.0
2007-08-23 05:26:00,9.78102,9.79898,9.78102,9.78862,8.0
2007-08-23 05:27:00,9.78707,9.79367,9.78707,9.79342,9.0
2007-08-23 05:28:00,9.80172,9.80172,9.78612,9.79018,7.0
2007-08-23 05:29:00,9.78292,9.79352,9.78292,9.78582,7.0
2007-08-23 05:30:00,9.79452,9.80535,9.78656,9.78777,8.0
2007-08-23 05:31:00,9.79448,9.79793,9.78072,9.79162,9.0
2007-08-23 05:32:00,9.80308,9.80308,9.78577,9.79232,7.0
2007-08-23 05:33:00,9.79097,9.79852,9.78512,9.78617,8.0
2007-08-23 05:34:00,9.79672,9.79672,9.78507,9.79467,7.0
2007-08-23 05:35:00,9.78862,9.79782,9.78708,9.78903,8.0
2007-08-23 05:36:00,9.80377,9.80377,9.78736,9.79908,8.0
2007-08-23 05:37:00,9.79883,9.79883,9.78347,9.78942,8.0
2007-08-23 05:38:00,9.80243,9.80243,9.79007,9.79837,7.0
2007-08-23 05:39:00,9.79383,9.79863,9.78778,9.79782,8.0
2007-08-23 05:40:00,9.80392,9.80392,9.78612,9.78927,10.0
2007-08-23 05:41:00,9.79533,9.80062,9.78867,9.79777,9.0
2007-08-23 05:42:00,9.80407,9.80407,9.78923,9.79577,7.0
2007-08-23 05:43:00,9.79437,9.80194,9.78668,9.79813,8.0
2007-08-23 05:44:00,9.80983,9.80983,9.79007,9.79287,10.0
2007-08-23 05:45:00,9.79892,9.80053,9.78512,9.79953,9.0
2007-08-23 05:46:00,9.80572,9.80572,9.78862,9.79252,7.0
2007-08-23 05:47:00,9.79803,9.80191,9.78857,9.79168,9.0
2007-08-23 05:48:00,9.80183,9.80183,9.78392,9.79753,11.0
2007-08-23 05:49:00,9.79387,9.80003,9.78868,9.80003,7.0
2007-08-23 05:50:00,9.79602,9.80603,9.78932,9.79777,10.0
2007-08-23 05:51:00,9.79827,9.80217,9.78638,9.78818,11.0
2007-08-23 05:52:00,9.80603,9.80603,9.79012,9.79992,8.0
2007-08-23 05:53:00,9.79963,9.80597,9.79137,9.79213,8.0
2007-08-23 05:54:00,9.80603,9.80603,9.79068,9.79802,7.0
2007-08-23 05:55:00,9.78948,9.80302,9.78868,9.79028,7.0
2007-08-23 05:56:00,9.80718,9.80718,9.78303,9.79868,11.0
2007-08-23 05:57:00,9.79608,9.80037,9.78491,9.78563,7.0
2007-08-23 05:58:00,9.80582,9.80582,9.78493,9.78797,11.0
2007-08-23 05:59:00,9.79753,9.79778,9.78368,9.79418,7.0
2007-08-23 06:00:00,9.79418,9.80542,9.79178,9.79178,10.0
2007-08-23 06:01:00,9.78967,9.80065,9.78852,9.79953,8.0
2007-08-23 06:02:00,9.79687,9.80693,9.78867,9.79162,11.0
2007-08-23 06:03:00,9.79317,9.80323,9.79258,9.79258,7.0
2007-08-23 06:04:00,9.80367,9.80367,9.79258,9.79258,7.0
2007-08-23 06:05:00,9.79833,9.80237,9.76453,9.80237,11.0
2007-08-23 06:06:00,9.80717,9.80717,9.77013,9.79792,7.0
2007-08-23 06:07:00,9.79233,9.79767,9.76643,9.79572,10.0
2007-08-23 06:08:00,9.80597,9.80597,9.76242,9.79787,8.0
2007-08-23 06:09:00,9.78963,9.79858,9.76322,9.79858,11.0
2007-08-23 06:10:00,9.80677,9.80677,9.76383,9.79138,7.0
2007-08-23 06:11:00,9.80033,9.80033,9.76387,9.79797,7.0
2007-08-23 06:12:00,9.80473,9.80473,9.77512,9.79498,7.0
2007-08-23 06:13:00,9.79102,9.79733,9.76092,9.79083,8.0
2007-08-23 06:14:00,9.80437,9.80437,9.76393,9.79643,9.0
2007-08-23 06:15:00,9.79812,9.79938,9.77202,9.79127,7.0
2007-08-23 06:16:00,9.78297,9.80137,9.76562,9.79003,8.0
2007-08-23 06:17:00,9.79753,9.79753,9.76593,9.79517,8.0
2007-08-23 06:18:00,9.80067,9.80067,9.76878,9.79683,11.0
2007-08-23 06:19:00,9.78933,9.80313,9.77203,9.79103,7.0
2007-08-23 06:20:00,9.80273,9.80273,9.76627,9.79443,8.0
2007-08-23 06:21:00,9.79508,9.80198,9.76677,9.79863,8.0
2007-08-23 06:22:00,9.79127,9.80753,9.77407,9.77407,9.0
2007-08-23 06:23:00,9.76823,9.80122,9.76667,9.79053,16.0
2007-08-23 06:24:00,9.78573,9.80583,9.78557,9.79517,8.0
2007-08-23 06:25:00,9.79247,9.79963,9.77188,9.77188,7.0
2007-08-23 06:26:00,9.77463,9.78114,9.77218,9.77953,8.0
2007-08-23 06:27:00,9.77883,9.78242,9.77543,9.77618,11.0
2007-08-23 06:28:00,9.77722,9.79937,9.77722,9.79717,9.0
2007-08-23 06:29:00,9.79148,9.80398,9.76538,9.79723,14.0
2007-08-23 06:30:00,9.78843,9.80087,9.77348,9.79147,7.0
2007-08-23 06:31:00,9.79553,9.79843,9.76593,9.76593,15.0
2007-08-23 06:32:00,9.80578,9.80578,9.78582,9.79663,9.0
2007-08-23 06:33:00,9.78868,9.79792,9.78652,9.79113,7.0
2007-08-23 06:34:00,9.80343,9.80343,9.76382,9.78898,11.0
2007-08-23 06:35:00,9.79143,9.79817,9.76528,9.79233,8.0
2007-08-23 06:36:00,9.80173,9.80173,9.77018,9.77887,8.0
2007-08-23 06:37:00,9.79332,9.80123,9.77107,9.80123,7.0
2007-08-23 06:38:00,9.78467,9.80192,9.76027,9.76027,11.0
2007-08-23 06:39:00,9.76382,9.76533,9.76322,9.76383,10.0
2007-08-23 06:40:00,9.80258,9.80258,9.76467,9.78832,7.0
2007-08-23 06:41:00,9.78653,9.79948,9.76468,9.79948,10.0
2007-08-23 06:42:00,9.80528,9.80723,9.76902,9.78867,10.0
2007-08-23 06:43:00,9.79688,9.79763,9.77958,9.79397,11.0
2007-08-23 06:44:00,9.80402,9.80518,9.78173,9.79668,14.0
2007-08-23 06:45:00,9.78668,9.80603,9.76858,9.79422,7.0
2007-08-23 06:46:00,9.80193,9.80193,9.76533,9.78922,13.0
2007-08-23 06:47:00,9.79323,9.79427,9.76783,9.79427,7.0
2007-08-23 06:48:00,9.79933,9.79933,9.76467,9.76467,11.0
2007-08-23 06:49:00,9.78667,9.79828,9.76412,9.76412,14.0
2007-08-23 06:50:00,9.80357,9.80357,9.76523,9.79492,8.0
2007-08-23 06:51:00,9.79817,9.79938,9.79106,9.79938,11.0
2007-08-23 06:52:00,9.80398,9.80398,9.76748,9.79483,9.0
2007-08-23 06:53:00,9.79502,9.79728,9.76667,9.79097,16.0
2007-08-23 06:54:00,9.79118,9.80303,9.76598,9.76598,7.0
2007-08-23 06:55:00,9.78737,9.79818,9.76467,9.78823,10.0
2007-08-23 06:56:00,9.76397,9.79532,9.76397,9.78828,10.0
2007-08-23 06:57:00,9.78683,9.79153,9.76398,9.78603,12.0
2007-08-23 06:58:00,9.80132,9.80132,9.77117,9.77117,7.0
2007-08-23 06:59:00,9.78237,9.79357,9.75882,9.79093,13.0
2007-08-23 07:00:00,9.78637,9.80218,9.77018,9.78528,7.0
2007-08-23 07:01:00,9.78707,9.79533,9.76037,9.79202,9.0
2007-08-23 07:02:00,9.80118,9.80138,9.76962,9.78553,7.0
2007-08-23 07:03:00,9.79552,9.80433,9.78213,9.78542,7.0
2007-08-23 07:04:00,9.79963,9.79963,9.76862,9.77983,7.0
2007-08-23 07:05:00,9.78358,9.79128,9.74662,9.77917,9.0
2007-08-23 07:06:00,9.79398,9.80022,9.77798,9.78853,8.0
2007-08-23 07:07:00,9.78863,9.80252,9.77863,9.78517,8.0
2007-08-23 07:08:00,9.80092,9.80092,9.77088,9.79152,14.0
2007-08-23 07:09:00,9.79323,9.79653,9.77353,9.77377,10.0
2007-08-23 07:10:00,9.77328,9.80552,9.77328,9.80282,14.0
2007-08-23 07:11:00,9.78938,9.80248,9.77372,9.80248,10.0
2007-08-23 07:12:00,9.79943,9.80653,9.78068,9.80653,13.0
2007-08-23 07:13:00,9.79673,9.80422,9.78423,9.80352,7.0
2007-08-23 07:14:00,9.80132,9.80507,9.78233,9.80507,7.0
2007-08-23 07:15:00,9.78382,9.80367,9.78382,9.80353,7.0
2007-08-23 07:16:00,9.80118,9.80352,9.78698,9.80352,10.0
2007-08-23 07:17:00,9.79067,9.80278,9.79067,9.80278,7.0
2007-08-23 07:18:00,9.80023,9.80528,9.78797,9.79268,11.0
2007-08-23 07:19:00,9.78908,9.80227,9.78472,9.78543,9.0
2007-08-23 07:20:00,9.79998,9.80473,9.77167,9.79162,8.0
2007-08-23 07:21:00,9.79392,9.80308,9.77318,9.79098,7.0
2007-08-23 07:22:00,9.80233,9.80233,9.77073,9.78708,8.0
2007-08-23 07:23:00,9.77063,9.80102,9.75827,9.78858,8.0
2007-08-23 07:24:00,9.79907,9.79907,9.75678,9.78942,10.0
2007-08-23 07:25:00,9.79388,9.80062,9.77333,9.78493,10.0
2007-08-23 07:26:00,9.79958,9.80112,9.77167,9.80112,11.0
2007-08-23 07:27:00,9.78437,9.80267,9.78437,9.78812,8.0
2007-08-23 07:28:00,9.80058,9.80177,9.75157,9.80177,8.0
2007-08-23 07:29:00,9.78502,9.80207,9.76783,9.79613,9.0
2007-08-23 07:30:00,9.80408,9.80688,9.78462,9.80093,9.0
2007-08-23 07:31:00,9.78662,9.80243,9.77163,9.78997,13.0
2007-08-23 07:32:00,9.80783,9.80783,9.77322,9.79367,8.0
2007-08-23 07:33:00,9.80103,9.80287,9.75803,9.78897,13.0
2007-08-23 07:34:00,9.80292,9.80292,9.77292,9.78883,10.0
2007-08-23 07:35:00,9.79498,9.81992,9.7855,9.78792,9.0
2007-08-23 07:36:00,9.80497,9.81988,9.78667,9.79867,8.0
2007-08-23 07:37:00,9.78522,9.82138,9.78522,9.78787,13.0
2007-08-23 07:38:00,9.80402,9.82128,9.78873,9.80157,10.0
2007-08-23 07:39:00,9.80383,9.81848,9.78357,9.80093,11.0
2007-08-23 07:40:00,9.81253,9.82133,9.78658,9.78658,7.0
2007-08-23 07:41:00,9.79402,9.82068,9.78528,9.80222,15.0
2007-08-23 07:42:00,9.80367,9.81943,9.78493,9.80093,7.0
2007-08-23 07:43:00,9.81842,9.81917,9.78723,9.79477,14.0
2007-08-23 07:44:00,9.79837,9.81822,9.78543,9.80232,7.0
2007-08-23 07:45:00,9.79152,9.80118,9.76927,9.78432,8.0
2007-08-23 07:46:00,9.80332,9.80332,9.77077,9.79237,10.0
2007-08-23 07:47:00,9.80053,9.80053,9.76182,9.78583,8.0
2007-08-23 07:48:00,9.78643,9.80072,9.76463,9.78462,7.0
2007-08-23 07:49:00,9.78807,9.79923,9.76833,9.79552,17.0
2007-08-23 07:50:00,9.79923,9.79923,9.76082,9.79922,16.0
2007-08-23 07:51:00,9.78872,9.79487,9.76603,9.78813,8.0
2007-08-23 07:52:00,9.79917,9.79952,9.76608,9.78883,9.0
2007-08-23 07:53:00,9.79543,9.80442,9.77752,9.79102,8.0
2007-08-23 07:54:00,9.78633,9.80363,9.77752,9.78638,13.0
2007-08-23 07:55:00,9.78568,9.80192,9.77303,9.79047,15.0
2007-08-23 07:56:00,9.80192,9.80192,9.77108,9.78357,9.0
2007-08-23 07:57:00,9.78762,9.79872,9.77458,9.78377,10.0
2007-08-23 07:58:00,9.79722,9.79957,9.76418,9.78018,15.0
2007-08-23 07:59:00,9.78753,9.79818,9.76948,9.79818,10.0
2007-08-23 08:00:00,9.78692,9.80313,9.76263,9.80113,7.0
2007-08-23 08:01:00,9.78527,9.80378,9.77027,9.78927,12.0
2007-08-23 08:02:00,9.80072,9.80297,9.76718,9.80297,8.0
2007-08-23 08:03:00,9.79123,9.80313,9.76803,9.79772,10.0
2007-08-23 08:04:00,9.79957,9.80378,9.76427,9.78628,7.0
2007-08-23 08:05:00,9.80233,9.80468,9.78063,9.79952,11.0
2007-08-23 08:06:00,9.79307,9.80348,9.77343,9.80172,7.0
2007-08-23 08:07:00,9.78302,9.80234,9.76888,9.78752,7.0
2007-08-23 08:08:00,9.79962,9.80193,9.76223,9.78778,10.0
2007-08-23 08:09:00,9.78603,9.80127,9.76178,9.80127,14.0
2007-08-23 08:10:00,9.79623,9.79623,9.74982,9.78207,10.0
2007-08-23 08:11:00,9.78298,9.79842,9.77983,9.78848,8.0
2007-08-23 08:12:00,9.78042,9.80103,9.76943,9.78178,8.0
2007-08-23 08:13:00,9.78387,9.80212,9.76403,9.79603,16.0
2007-08-23 08:14:00,9.79542,9.79768,9.78228,9.78758,7.0
2007-08-23 08:15:00,9.78917,9.8026,9.76088,9.78617,8.0
2007-08-23 08:16:00,9.78448,9.80002,9.76602,9.79837,7.0
2007-08-23 08:17:00,9.79542,9.79648,9.78207,9.78377,7.0
2007-08-23 08:18:00,9.80023,9.80817,9.77333,9.79103,12.0
2007-08-23 08:19:00,9.80092,9.80323,9.77192,9.78928,9.0
2007-08-23 08:20:00,9.79672,9.80257,9.77138,9.80093,11.0
2007-08-23 08:21:00,9.78682,9.80333,9.76603,9.79272,7.0
2007-08-23 08:22:00,9.80303,9.80683,9.77272,9.79027,17.0
2007-08-23 08:23:00,9.79197,9.81308,9.79008,9.80133,8.0
2007-08-23 08:24:00,9.80392,9.81043,9.78782,9.79573,14.0
2007-08-23 08:25:00,9.79533,9.80578,9.77057,9.79057,7.0
2007-08-23 08:26:00,9.80647,9.80647,9.78857,9.78857,10.0
2007-08-23 08:27:00,9.78973,9.80852,9.77818,9.80363,8.0
2007-08-23 08:28:00,9.80527,9.80633,9.77977,9.80373,7.0
2007-08-23 08:29:00,9.79502,9.80998,9.77757,9.79443,11.0
2007-08-23 08:30:00,9.79708,9.81033,9.75407,9.79572,14.0
2007-08-23 08:31:00,9.79698,9.81233,9.77688,9.79783,10.0
2007-08-23 08:32:00,9.80777,9.80777,9.77692,9.79167,8.0
2007-08-23 08:33:00,9.80662,9.80662,9.76183,9.80397,9.0
2007-08-23 08:34:00,9.7981,9.81068,9.76931,9.80617,17.0
2007-08-23 08:35:00,9.78492,9.80653,9.78403,9.79623,8.0
2007-08-23 08:36:00,9.80502,9.80793,9.78102,9.79097,12.0
2007-08-23 08:37:00,9.79172,9.81027,9.77828,9.78948,10.0
2007-08-23 08:38:00,9.80762,9.81152,9.78053,9.80858,8.0
2007-08-23 08:39:00,9.79317,9.81168,9.78737,9.79937,7.0
2007-08-23 08:40:00,9.79658,9.80507,9.78757,9.80507,8.0
2007-08-23 08:41:00,9.79937,9.81278,9.77767,9.78913,11.0
2007-08-23 08:42:00,9.80558,9.81147,9.78387,9.79668,7.0
2007-08-23 08:43:00,9.80423,9.80628,9.77448,9.78932,11.0
2007-08-23 08:44:00,9.78552,9.81452,9.78552,9.79083,10.0
2007-08-23 08:45:00,9.80113,9.81247,9.78057,9.79848,10.0
2007-08-23 08:46:00,9.81118,9.81118,9.77567,9.79937,8.0
2007-08-23 08:47:00,9.79723,9.80963,9.78253,9.80887,10.0
2007-08-23 08:48:00,9.80842,9.80928,9.79097,9.80928,10.0
2007-08-23 08:49:00,9.79397,9.80967,9.77847,9.78997,7.0
2007-08-23 08:50:00,9.79373,9.80917,9.77659,9.80917,9.0
2007-08-23 08:51:00,9.79243,9.80942,9.79243,9.80942,10.0
2007-08-23 08:52:00,9.81047,9.81213,9.79177,9.80847,11.0
2007-08-23 08:53:00,9.80952,9.81038,9.79227,9.81038,7.0
2007-08-23 08:54:00,9.80753,9.81832,9.79608,9.81102,7.0
2007-08-23 08:55:00,9.81322,9.81322,9.79548,9.80683,11.0
2007-08-23 08:56:00,9.80807,9.81212,9.79393,9.80843,12.0
2007-08-23 08:57:00,9.80857,9.80857,9.77982,9.80648,8.0
2007-08-23 08:58:00,9.80967,9.81142,9.77828,9.81142,15.0
2007-08-23 08:59:00,9.80258,9.82083,9.79447,9.81292,10.0
2007-08-23 09:00:00,9.80932,9.81928,9.79772,9.79772,10.0
2007-08-23 09:01:00,9.80143,9.81638,9.78043,9.80442,10.0
2007-08-23 09:02:00,9.80528,9.81518,9.78223,9.81068,7.0
2007-08-23 09:03:00,9.79728,9.81457,9.79728,9.80407,10.0
2007-08-23 09:04:00,9.80953,9.80953,9.78603,9.78603,12.0
2007-08-23 09:05:00,9.81102,9.81192,9.78033,9.80197,9.0
2007-08-23 09:06:00,9.81038,9.81418,9.78443,9.81418,9.0
2007-08-23 09:07:00,9.81468,9.81468,9.78673,9.81167,8.0
2007-08-23 09:08:00,9.80937,9.81487,9.79693,9.79922,13.0
2007-08-23 09:09:00,9.81318,9.81602,9.78473,9.78473,11.0
2007-08-23 09:10:00,9.78458,9.81323,9.78342,9.79718,14.0
2007-08-23 09:11:00,9.80132,9.81667,9.79753,9.81453,18.0
2007-08-23 09:12:00,9.81412,9.81412,9.78727,9.79797,17.0
2007-08-23 09:13:00,9.80723,9.81608,9.78428,9.81608,12.0
2007-08-23 09:14:00,9.81698,9.81698,9.79582,9.80287,9.0
2007-08-23 09:15:00,9.79938,9.81168,9.78087,9.79783,14.0
2007-08-23 09:16:00,9.81067,9.81223,9.77778,9.77847,9.0
2007-08-23 09:17:00,9.80638,9.81212,9.80022,9.80492,14.0
2007-08-23 09:18:00,9.80073,9.81538,9.78148,9.79597,11.0
2007-08-23 09:19:00,9.79612,9.81012,9.78228,9.80883,12.0
2007-08-23 09:20:00,9.81187,9.81192,9.78042,9.81192,8.0
2007-08-23 09:21:00,9.79648,9.81372,9.796,9.80112,9.0
2007-08-23 09:22:00,9.81018,9.81522,9.79562,9.81293,9.0
2007-08-23 09:23:00,9.79688,9.81703,9.79223,9.81197,14.0
2007-08-23 09:24:00,9.80508,9.81658,9.78553,9.81658,10.0
2007-08-23 09:25:00,9.79877,9.81243,9.78313,9.79987,12.0
2007-08-23 09:26:00,9.81383,9.81383,9.78103,9.81142,9.0
2007-08-23 09:27:00,9.81268,9.81362,9.78358,9.81073,15.0
2007-08-23 09:28:00,9.81297,9.82017,9.78432,9.80608,8.0
2007-08-23 09:29:00,9.81368,9.81368,9.78653,9.79923,13.0
2007-08-23 09:30:00,9.81007,9.81728,9.78088,9.79988,10.0
2007-08-23 09:31:00,9.81043,9.81692,9.79382,9.80153,7.0
2007-08-23 09:32:00,9.80653,9.81602,9.77568,9.79417,7.0
2007-08-23 09:33:00,9.81047,9.81047,9.78762,9.80902,12.0
2007-08-23 09:34:00,9.81287,9.81287,9.77562,9.80772,7.0
2007-08-23 09:35:00,9.78047,9.80928,9.77012,9.80697,12.0
2007-08-23 09:36:00,9.79948,9.80783,9.77512,9.79908,8.0
2007-08-23 09:37:00,9.79747,9.80552,9.78502,9.78972,9.0
2007-08-23 09:38:00,9.79408,9.79943,9.76913,9.79783,16.0
2007-08-23 09:39:00,9.78592,9.80108,9.77132,9.79347,13.0
2007-08-23 09:40:00,9.79973,9.79973,9.77162,9.78532,10.0
2007-08-23 09:41:00,9.78202,9.80278,9.76742,9.80278,12.0
2007-08-23 09:42:00,9.79788,9.80313,9.77838,9.79318,12.0
2007-08-23 09:43:00,9.78702,9.80092,9.77167,9.78182,11.0
2007-08-23 09:44:00,9.79883,9.80302,9.77028,9.79613,8.0
2007-08-23 09:45:00,9.80203,9.80203,9.77373,9.79438,11.0
2007-08-23 09:46:00,9.78982,9.80478,9.78517,9.79147,12.0
2007-08-23 09:47:00,9.79927,9.79927,9.77162,9.78687,13.0
2007-08-23 09:48:00,9.79952,9.79952,9.76683,9.78753,14.0
2007-08-23 09:49:00,9.79678,9.79872,9.76432,9.78607,12.0
2007-08-23 09:50:00,9.79642,9.80012,9.76768,9.79473,7.0
2007-08-23 09:51:00,9.77667,9.79553,9.76198,9.78278,14.0
2007-08-23 09:52:00,9.79098,9.79273,9.75952,9.78353,10.0
2007-08-23 09:53:00,9.79083,9.79083,9.76287,9.77842,20.0
2007-08-23 09:54:00,9.78002,9.80698,9.77668,9.79712,9.0
2007-08-23 09:55:00,9.77387,9.81373,9.76837,9.81373,14.0
2007-08-23 09:56:00,9.78853,9.80142,9.78627,9.79253,7.0
2007-08-23 09:57:00,9.79063,9.79923,9.76603,9.78782,11.0
2007-08-23 09:58:00,9.79197,9.79732,9.76083,9.78178,8.0
2007-08-23 09:59:00,9.78183,9.79882,9.76692,9.79072,7.0
2007-08-23 10:00:00,9.78237,9.79697,9.77023,9.77957,9.0
2007-08-23 10:01:00,9.77737,9.79927,9.76962,9.78968,9.0
2007-08-23 10:02:00,9.78143,9.79737,9.75393,9.77927,10.0
2007-08-23 10:03:00,9.78072,9.79552,9.75538,9.78503,7.0
2007-08-23 10:04:00,9.78727,9.79963,9.75673,9.79337,19.0
2007-08-23 10:05:00,9.79817,9.80093,9.76882,9.78712,10.0
2007-08-23 10:06:00,9.79617,9.79837,9.75705,9.78938,17.0
2007-08-23 10:07:00,9.79542,9.79743,9.75878,9.78343,9.0
2007-08-23 10:08:00,9.79302,9.79462,9.76052,9.78613,11.0
2007-08-23 10:09:00,9.77557,9.79947,9.77557,9.79572,11.0
2007-08-23 10:10:00,9.79322,9.80137,9.77422,9.78307,8.0
2007-08-23 10:11:00,9.80383,9.80383,9.76608,9.80273,8.0
2007-08-23 10:12:00,9.80338,9.80338,9.76452,9.79723,7.0
2007-08-23 10:13:00,9.79648,9.80098,9.76578,9.80043,7.0
2007-08-23 10:14:00,9.79858,9.79858,9.76047,9.79398,10.0
2007-08-23 10:15:00,9.78433,9.80358,9.77643,9.78212,9.0
2007-08-23 10:16:00,9.80118,9.80232,9.76147,9.79987,8.0
2007-08-23 10:17:00,9.80502,9.80502,9.76993,9.78462,11.0
2007-08-23 10:18:00,9.79023,9.79988,9.77098,9.78798,9.0
2007-08-23 10:19:00,9.80462,9.80462,9.76767,9.80062,9.0
2007-08-23 10:20:00,9.80148,9.80622,9.78072,9.79407,14.0
2007-08-23 10:21:00,9.79902,9.79992,9.76683,9.79453,7.0
2007-08-23 10:22:00,9.79807,9.79807,9.76932,9.78818,7.0
2007-08-23 10:23:00,9.79987,9.80528,9.76727,9.80528,10.0
2007-08-23 10:24:00,9.80037,9.80332,9.76982,9.79883,14.0
2007-08-23 10:25:00,9.79723,9.81212,9.78203,9.78778,10.0
2007-08-23 10:26:00,9.81037,9.82013,9.78543,9.79673,16.0
2007-08-23 10:27:00,9.79678,9.81452,9.77698,9.79933,9.0
2007-08-23 10:28:00,9.81053,9.81442,9.79323,9.80882,8.0
2007-08-23 10:29:00,9.80943,9.81317,9.77847,9.81228,12.0
2007-08-23 10:30:00,9.79918,9.82273,9.78027,9.82063,9.0
2007-08-23 10:31:00,9.79907,9.82113,9.79907,9.80703,15.0
2007-08-23 10:32:00,9.81843,9.81992,9.78332,9.80867,7.0
2007-08-23 10:33:00,9.81793,9.82028,9.78487,9.81782,8.0
2007-08-23 10:34:00,9.80873,9.81938,9.78717,9.80573,10.0
2007-08-23 10:35:00,9.81168,9.81168,9.78627,9.81093,9.0
2007-08-23 10:36:00,9.81348,9.81528,9.78232,9.81107,9.0
2007-08-23 10:37:00,9.79737,9.81218,9.78142,9.80793,8.0
2007-08-23 10:38:00,9.81077,9.81542,9.77677,9.79428,7.0
2007-08-23 10:39:00,9.80822,9.81132,9.78292,9.79837,9.0
2007-08-23 10:40:00,9.80462,9.81293,9.78132,9.78132,7.0
2007-08-23 10:41:00,9.80462,9.80913,9.77813,9.79673,8.0
2007-08-23 10:42:00,9.80673,9.80882,9.78012,9.79503,8.0
2007-08-23 10:43:00,9.80888,9.81452,9.77643,9.81128,7.0
2007-08-23 10:44:00,9.81057,9.81057,9.78172,9.79938,8.0
2007-08-23 10:45:00,9.79777,9.80922,9.77883,9.79617,9.0
2007-08-23 10:46:00,9.81042,9.81462,9.79337,9.80708,7.0
2007-08-23 10:47:00,9.81463,9.81463,9.79503,9.79982,8.0
2007-08-23 10:48:00,9.81423,9.82037,9.77952,9.82037,10.0
2007-08-23 10:49:00,9.81393,9.81803,9.80018,9.80282,8.0
2007-08-23 10:50:00,9.81823,9.81823,9.80157,9.80982,7.0
2007-08-23 10:51:00,9.81372,9.81372,9.77952,9.80222,10.0
2007-08-23 10:52:00,9.81462,9.81462,9.77712,9.80963,7.0
2007-08-23 10:53:00,9.80872,9.81533,9.79797,9.81347,7.0
2007-08-23 10:54:00,9.81548,9.81723,9.78287,9.81098,10.0
2007-08-23 10:55:00,9.81567,9.81567,9.78052,9.80422,7.0
2007-08-23 10:56:00,9.81143,9.81582,9.79733,9.80782,9.0
2007-08-23 10:57:00,9.81468,9.81527,9.77952,9.81177,7.0
2007-08-23 10:58:00,9.81377,9.81952,9.79953,9.79953,8.0
2007-08-23 10:59:00,9.81613,9.82147,9.78488,9.80518,10.0
2007-08-23 11:00:00,9.81788,9.82093,9.78442,9.81523,10.0
2007-08-23 11:01:00,9.80338,9.82072,9.77968,9.80942,8.0
2007-08-23 11:02:00,9.81923,9.82323,9.78898,9.82323,7.0
2007-08-23 11:03:00,9.80793,9.83162,9.80033,9.81122,11.0
2007-08-23 11:04:00,9.82013,9.82667,9.80732,9.81397,10.0
2007-08-23 11:05:00,9.81233,9.83422,9.80602,9.80602,11.0
2007-08-23 11:06:00,9.82392,9.82588,9.79072,9.81272,7.0
2007-08-23 11:07:00,9.81243,9.82638,9.80827,9.80933,10.0
2007-08-23 11:08:00,9.82042,9.82248,9.80797,9.80917,7.0
2007-08-23 11:09:00,9.80592,9.82187,9.78107,9.81763,8.0
2007-08-23 11:10:00,9.79173,9.82287,9.78633,9.82108,7.0
2007-08-23 11:11:00,9.81957,9.82353,9.80468,9.80873,8.0
2007-08-23 11:12:00,9.82033,9.82302,9.78913,9.81853,9.0
2007-08-23 11:13:00,9.82063,9.82347,9.79058,9.81147,11.0
2007-08-23 11:14:00,9.82223,9.82223,9.78843,9.81982,8.0
2007-08-23 11:15:00,9.81362,9.82453,9.79328,9.82048,14.0
2007-08-23 11:16:00,9.82023,9.82023,9.79222,9.81832,11.0
2007-08-23 11:17:00,9.79467,9.82368,9.78492,9.81868,8.0
2007-08-23 11:18:00,9.80893,9.82127,9.78422,9.80807,9.0
2007-08-23 11:19:00,9.80893,9.81763,9.79107,9.80722,8.0
2007-08-23 11:20:00,9.81893,9.82163,9.77758,9.81673,7.0
2007-08-23 11:21:00,9.80852,9.82117,9.78397,9.78397,21.0
2007-08-23 11:22:00,9.81887,9.81887,9.78578,9.78578,11.0
2007-08-23 11:23:00,9.80917,9.81783,9.79339,9.79992,21.0
2007-08-23 11:24:00,9.81013,9.81158,9.78947,9.80782,8.0
2007-08-23 11:25:00,9.79783,9.81137,9.77588,9.79448,24.0
2007-08-23 11:26:00,9.77222,9.81243,9.76542,9.79648,9.0
2007-08-23 11:27:00,9.80783,9.81277,9.78073,9.79833,7.0
2007-08-23 11:28:00,9.80833,9.81027,9.78038,9.80497,11.0
2007-08-23 11:29:00,9.79948,9.80872,9.78738,9.80237,12.0
2007-08-23 11:30:00,9.79683,9.80688,9.77567,9.79853,9.0
2007-08-23 11:31:00,9.80213,9.81367,9.77483,9.78752,12.0
2007-08-23 11:32:00,9.80573,9.81338,9.78783,9.79472,7.0
2007-08-23 11:33:00,9.80237,9.80628,9.77433,9.80628,21.0
2007-08-23 11:34:00,9.79683,9.81157,9.77432,9.80577,14.0
2007-08-23 11:35:00,9.78927,9.80928,9.78353,9.80573,15.0
2007-08-23 11:36:00,9.80907,9.81208,9.77687,9.80582,8.0
2007-08-23 11:37:00,9.81702,9.81702,9.78742,9.79933,34.0
2007-08-23 11:38:00,9.80587,9.81252,9.78542,9.80502,8.0
2007-08-23 11:39:00,9.80958,9.81773,9.79127,9.80867,14.0
2007-08-23 11:40:00,9.80887,9.80887,9.78173,9.80553,7.0
2007-08-23 11:41:00,9.80892,9.81413,9.78403,9.80993,14.0
2007-08-23 11:42:00,9.81177,9.81177,9.76253,9.76253,8.0
2007-08-23 11:43:00,9.80248,9.81253,9.78782,9.79942,15.0
2007-08-23 11:44:00,9.80602,9.81313,9.79503,9.79873,9.0
2007-08-23 11:45:00,9.80063,9.81027,9.78058,9.79623,27.0
2007-08-23 11:46:00,9.80287,9.80763,9.77233,9.79983,9.0
2007-08-23 11:47:00,9.80032,9.80588,9.78222,9.80303,18.0
2007-08-23 11:48:00,9.80752,9.81438,9.78173,9.80767,7.0
2007-08-23 11:49:00,9.81117,9.81182,9.78782,9.80483,8.0
2007-08-23 11:50:00,9.81357,9.81357,9.77903,9.80373,9.0
2007-08-23 11:51:00,9.81097,9.81132,9.78323,9.80672,17.0
2007-08-23 11:52:00,9.77842,9.81182,9.77618,9.80712,11.0
2007-08-23 11:53:00,9.81067,9.81203,9.79893,9.80103,8.0
2007-08-23 11:54:00,9.79962,9.81033,9.78213,9.80037,9.0
2007-08-23 11:55:00,9.79743,9.81082,9.78803,9.79222,14.0
2007-08-23 11:56:00,9.78533,9.80923,9.76822,9.79102,10.0
2007-08-23 11:57:00,9.78963,9.80892,9.77137,9.77757,7.0
2007-08-23 11:58:00,9.78627,9.80682,9.73327,9.80083,13.0
2007-08-23 11:59:00,9.76668,9.80588,9.76208,9.76848,7.0
2007-08-23 12:00:00,9.76912,9.78287,9.75518,9.76817,13.0
2007-08-23 12:01:00,9.78423,9.79503,9.76493,9.77993,9.0
2007-08-23 12:02:00,9.76563,9.78503,9.76563,9.77347,11.0
2007-08-23 12:03:00,9.76548,9.78348,9.76548,9.77932,11.0
2007-08-23 12:04:00,9.77962,9.77962,9.75102,9.77698,25.0
2007-08-23 12:05:00,9.77733,9.78078,9.76538,9.76722,7.0
2007-08-23 12:06:00,9.77117,9.78382,9.76062,9.78382,10.0
2007-08-23 12:07:00,9.76868,9.78458,9.75383,9.76687,11.0
2007-08-23 12:08:00,9.78382,9.78583,9.76522,9.78398,8.0
2007-08-23 12:09:00,9.77652,9.78983,9.75812,9.78963,25.0
2007-08-23 12:10:00,9.79093,9.79093,9.77123,9.78797,21.0
2007-08-23 12:11:00,9.78878,9.79088,9.75912,9.79088,7.0
2007-08-23 12:12:00,9.78518,9.78962,9.75617,9.78587,10.0
2007-08-23 12:13:00,9.78103,9.81028,9.77248,9.79722,9.0
2007-08-23 12:14:00,9.79818,9.80497,9.77433,9.78793,8.0
2007-08-23 12:15:00,9.79213,9.80597,9.78192,9.79943,7.0
2007-08-23 12:16:00,9.79952,9.79952,9.77093,9.78563,11.0
2007-08-23 12:17:00,9.79963,9.79963,9.78353,9.79322,9.0
2007-08-23 12:18:00,9.80282,9.8052,9.78183,9.80203,8.0
2007-08-23 12:19:00,9.79382,9.80397,9.79072,9.80302,7.0
2007-08-23 12:20:00,9.80447,9.80848,9.78628,9.80817,11.0
2007-08-23 12:21:00,9.80173,9.80967,9.77532,9.79598,7.0
2007-08-23 12:22:00,9.81087,9.81087,9.77427,9.79422,11.0
2007-08-23 12:23:00,9.80932,9.81093,9.78022,9.80848,8.0
2007-08-23 12:24:00,9.81148,9.81287,9.79383,9.81287,21.0
2007-08-23 12:25:00,9.79738,9.81132,9.79738,9.81062,10.0
2007-08-23 12:26:00,9.81053,9.81053,9.78198,9.79932,28.0
2007-08-23 12:27:00,9.81168,9.81168,9.77722,9.80818,9.0
2007-08-23 12:28:00,9.81318,9.81318,9.79662,9.81197,16.0
2007-08-23 12:29:00,9.79752,9.81017,9.79293,9.80593,8.0
2007-08-23 12:30:00,9.80278,9.80607,9.79082,9.79853,11.0
2007-08-23 12:31:00,9.80893,9.81127,9.78228,9.80808,9.0
2007-08-23 12:32:00,9.80768,9.81512,9.78283,9.80143,27.0
2007-08-23 12:33:00,9.80788,9.80903,9.78168,9.80068,9.0
2007-08-23 12:34:00,9.79993,9.80453,9.78712,9.79812,16.0
2007-08-23 12:35:00,9.79813,9.79813,9.78798,9.79173,7.0
2007-08-23 12:36:00,9.79992,9.80193,9.78663,9.79698,10.0
2007-08-23 12:37:00,9.79702,9.79963,9.76558,9.78662,10.0
2007-08-23 12:38:00,9.79598,9.80183,9.77002,9.78898,13.0
2007-08-23 12:39:00,9.79652,9.79663,9.78293,9.79378,8.0
2007-08-23 12:40:00,9.78768,9.80048,9.7806,9.79792,9.0
2007-08-23 12:41:00,9.79107,9.79948,9.75902,9.78282,9.0
2007-08-23 12:42:00,9.79897,9.80453,9.76922,9.79412,25.0
2007-08-23 12:43:00,9.80222,9.80957,9.78662,9.79603,8.0
2007-08-23 12:44:00,9.80578,9.80578,9.77513,9.80488,21.0
2007-08-23 12:45:00,9.78717,9.80482,9.78572,9.80383,26.0
2007-08-23 12:46:00,9.80407,9.80407,9.79072,9.80383,15.0
2007-08-23 12:47:00,9.80577,9.80922,9.78272,9.78272,10.0
2007-08-23 12:48:00,9.81182,9.81682,9.77813,9.81527,9.0
2007-08-23 12:49:00,9.80573,9.82008,9.78912,9.81262,11.0
2007-08-23 12:50:00,9.80077,9.81953,9.80077,9.81483,11.0
2007-08-23 12:51:00,9.80213,9.81672,9.79813,9.81323,25.0
2007-08-23 12:52:00,9.81352,9.81748,9.78343,9.80513,10.0
2007-08-23 12:53:00,9.81533,9.81533,9.78262,9.80337,21.0
2007-08-23 12:54:00,9.81358,9.81743,9.79858,9.80702,7.0
2007-08-23 12:55:00,9.80582,9.81657,9.80063,9.80927,9.0
2007-08-23 12:56:00,9.82097,9.82168,9.80282,9.80877,7.0
2007-08-23 12:57:00,9.81137,9.82152,9.79642,9.80397,7.0
2007-08-23 12:58:00,9.81353,9.81872,9.78543,9.81462,29.0
2007-08-23 12:59:00,9.82012,9.82012,9.80243,9.81497,9.0
2007-08-23 13:00:00,9.80863,9.82003,9.79958,9.81692,19.0
2007-08-23 13:01:00,9.80748,9.81687,9.77577,9.79442,9.0
2007-08-23 13:02:00,9.80887,9.81683,9.79362,9.80717,11.0
2007-08-23 13:03:00,9.81698,9.81742,9.77943,9.81467,7.0
2007-08-23 13:04:00,9.81453,9.81823,9.78057,9.80062,21.0
2007-08-23 13:05:00,9.82037,9.82102,9.79902,9.80668,8.0
2007-08-23 13:06:00,9.82073,9.82247,9.79888,9.79933,10.0
2007-08-23 13:07:00,9.81927,9.82367,9.80042,9.80487,10.0
2007-08-23 13:08:00,9.82312,9.82968,9.78982,9.82893,19.0
2007-08-23 13:09:00,9.82653,9.83328,9.79522,9.83328,8.0
2007-08-23 13:10:00,9.82917,9.83532,9.81082,9.82978,27.0
2007-08-23 13:11:00,9.82762,9.83333,9.80253,9.83333,11.0
2007-08-23 13:12:00,9.82787,9.83283,9.80968,9.81378,27.0
2007-08-23 13:13:00,9.81148,9.83143,9.78932,9.81783,8.0
2007-08-23 13:14:00,9.83183,9.83183,9.81587,9.81712,9.0
2007-08-23 13:15:00,9.81653,9.83008,9.81583,9.82903,11.0
2007-08-23 13:16:00,9.82932,9.82932,9.81417,9.82838,11.0
2007-08-23 13:17:00,9.81587,9.83123,9.81425,9.82793,29.0
2007-08-23 13:18:00,9.82813,9.82813,9.79083,9.82283,23.0
2007-08-23 13:19:00,9.81913,9.82653,9.79343,9.82537,7.0
2007-08-23 13:20:00,9.82567,9.82567,9.80507,9.80693,7.0
2007-08-23 13:21:00,9.80788,9.82482,9.80321,9.80797,11.0
2007-08-23 13:22:00,9.82223,9.82528,9.79252,9.82402,7.0
2007-08-23 13:23:00,9.79617,9.82597,9.79142,9.81198,10.0
2007-08-23 13:24:00,9.82323,9.82323,9.80273,9.80547,7.0
2007-08-23 13:25:00,9.80303,9.82232,9.80033,9.80033,8.0
2007-08-23 13:26:00,9.81322,9.81322,9.79493,9.79493,8.0
2007-08-23 13:27:00,9.81013,9.81408,9.79267,9.81227,8.0
2007-08-23 13:28:00,9.81068,9.81917,9.77842,9.81513,7.0
2007-08-23 13:29:00,9.81197,9.81383,9.77687,9.81383,8.0
2007-08-23 13:30:00,9.81483,9.81733,9.80157,9.81733,11.0
2007-08-23 13:31:00,9.79828,9.82009,9.79638,9.81558,13.0
2007-08-23 13:32:00,9.80442,9.81613,9.77547,9.79843,7.0
2007-08-23 13:33:00,9.80213,9.81353,9.76267,9.81353,24.0
2007-08-23 13:34:00,9.81477,9.81622,9.77543,9.79742,7.0
2007-08-23 13:35:00,9.79823,9.81772,9.79262,9.80547,10.0
2007-08-23 13:36:00,9.81677,9.81677,9.79537,9.81563,7.0
2007-08-23 13:37:00,9.80263,9.81813,9.79877,9.79877,20.0
2007-08-23 13:38:00,9.81638,9.81638,9.78708,9.79963,18.0
2007-08-23 13:39:00,9.80502,9.81542,9.77487,9.80817,24.0
2007-08-23 13:40:00,9.81107,9.81553,9.78497,9.81553,26.0
2007-08-23 13:41:00,9.81173,9.81712,9.79308,9.80612,20.0
2007-08-23 13:42:00,9.81473,9.81712,9.79672,9.81407,10.0
2007-08-23 13:43:00,9.80437,9.81953,9.79783,9.80043,9.0
2007-08-23 13:44:00,9.81102,9.82147,9.77642,9.79988,8.0
2007-08-23 13:45:00,9.80068,9.82387,9.79547,9.80633,23.0
2007-08-23 13:46:00,9.82177,9.82197,9.80707,9.82033,7.0
2007-08-23 13:47:00,9.81147,9.83193,9.78832,9.83193,22.0
2007-08-23 13:48:00,9.82807,9.82807,9.79967,9.81137,11.0
2007-08-23 13:49:00,9.81502,9.82837,9.79492,9.81253,9.0
2007-08-23 13:50:00,9.82583,9.82963,9.81437,9.82917,7.0
2007-08-23 13:51:00,9.81393,9.83228,9.81297,9.81413,8.0
2007-08-23 13:52:00,9.81462,9.83697,9.81442,9.83697,8.0
2007-08-23 13:53:00,9.83837,9.84662,9.81592,9.82022,10.0
2007-08-23 13:54:00,9.84047,9.84987,9.79983,9.84292,9.0
2007-08-23 13:55:00,9.84363,9.84363,9.82389,9.84283,11.0
2007-08-23 13:56:00,9.84342,9.84607,9.82483,9.83167,9.0
2007-08-23 13:57:00,9.83303,9.84213,9.82922,9.84213,7.0
2007-08-23 13:58:00,9.84142,9.84292,9.82528,9.84057,9.0
2007-08-23 13:59:00,9.83097,9.84417,9.82803,9.84417,13.0
2007-08-23 14:00:00,9.83233,9.84257,9.82602,9.84083,7.0
2007-08-23 14:01:00,9.84382,9.84647,9.82497,9.82497,7.0
2007-08-23 14:02:00,9.84448,9.84448,9.81132,9.84317,10.0
2007-08-23 14:03:00,9.83563,9.84357,9.82488,9.83797,10.0
2007-08-23 14:04:00,9.84198,9.84198,9.80868,9.84032,7.0
2007-08-23 14:05:00,9.83052,9.84118,9.80802,9.84118,7.0
2007-08-23 14:06:00,9.82902,9.84067,9.81722,9.82592,19.0
2007-08-23 14:07:00,9.82138,9.83872,9.82073,9.82532,11.0
2007-08-23 14:08:00,9.84122,9.84122,9.80358,9.81283,16.0
2007-08-23 14:09:00,9.82773,9.83898,9.80173,9.82418,7.0
2007-08-23 14:10:00,9.83393,9.84012,9.81013,9.81943,21.0
2007-08-23 14:11:00,9.83947,9.84023,9.81662,9.82403,10.0
2007-08-23 14:12:00,9.83913,9.83913,9.82083,9.82597,13.0
2007-08-23 14:13:00,9.83718,9.84022,9.80782,9.83972,7.0
2007-08-23 14:14:00,9.83933,9.83933,9.81933,9.81933,16.0
2007-08-23 14:15:00,9.82428,9.84008,9.80492,9.82883,9.0
2007-08-23 14:16:00,9.83502,9.83853,9.82107,9.82882,17.0
2007-08-23 14:17:00,9.82182,9.83973,9.79613,9.82652,10.0
2007-08-23 14:18:00,9.82348,9.84108,9.80543,9.83462,7.0
2007-08-23 14:19:00,9.83812,9.84067,9.81753,9.83698,8.0
2007-08-23 14:20:00,9.82572,9.83352,9.80677,9.81678,9.0
2007-08-23 14:21:00,9.83793,9.84833,9.82188,9.84833,10.0
2007-08-23 14:22:00,9.84462,9.84462,9.82103,9.82152,8.0
2007-08-23 14:23:00,9.84103,9.84398,9.82633,9.82633,11.0
2007-08-23 14:24:00,9.83597,9.84807,9.80212,9.82488,9.0
2007-08-23 14:25:00,9.82412,9.83882,9.80218,9.81902,7.0
2007-08-23 14:26:00,9.83417,9.83688,9.81882,9.82427,7.0
2007-08-23 14:27:00,9.83433,9.83433,9.80368,9.82063,7.0
2007-08-23 14:28:00,9.83337,9.83613,9.81901,9.82643,13.0
2007-08-23 14:29:00,9.82133,9.83472,9.81369,9.82962,11.0
2007-08-23 14:30:00,9.80063,9.83593,9.80063,9.82512,9.0
2007-08-23 14:31:00,9.82657,9.83752,9.8194,9.83717,24.0
2007-08-23 14:32:00,9.83682,9.83682,9.81983,9.83347,7.0
2007-08-23 14:33:00,9.83587,9.83587,9.79123,9.83468,9.0
2007-08-23 14:34:00,9.83577,9.83582,9.80693,9.83582,11.0
2007-08-23 14:35:00,9.83642,9.84077,9.80343,9.83537,11.0
2007-08-23 14:36:00,9.81937,9.83938,9.81937,9.83168,14.0
2007-08-23 14:37:00,9.83873,9.84787,9.82178,9.84433,10.0
2007-08-23 14:38:00,9.83483,9.85188,9.82002,9.83482,8.0
2007-08-23 14:39:00,9.82552,9.84852,9.81747,9.83507,7.0
2007-08-23 14:40:00,9.84328,9.8472,9.80253,9.83697,21.0
2007-08-23 14:41:00,9.83148,9.84547,9.82787,9.82788,9.0
2007-08-23 14:42:00,9.83472,9.85123,9.83207,9.85053,19.0
2007-08-23 14:43:00,9.85222,9.85352,9.82782,9.82782,7.0
2007-08-23 14:44:00,9.85023,9.85023,9.82707,9.84882,9.0
2007-08-23 14:45:00,9.83192,9.85522,9.82073,9.84722,11.0
2007-08-23 14:46:00,9.85343,9.85503,9.83492,9.83673,22.0
2007-08-23 14:47:00,9.84823,9.85753,9.82926,9.83472,9.0
2007-08-23 14:48:00,9.84867,9.85398,9.82997,9.84738,10.0
2007-08-23 14:49:00,9.85092,9.85332,9.81933,9.83962,8.0
2007-08-23 14:50:00,9.84133,9.84993,9.82307,9.84133,27.0
2007-08-23 14:51:00,9.84298,9.85652,9.83968,9.84462,7.0
2007-08-23 14:52:00,9.83923,9.85458,9.83328,9.83443,10.0
2007-08-23 14:53:00,9.84782,9.85102,9.83638,9.84817,11.0
2007-08-23 14:54:00,9.84273,9.84647,9.83592,9.83772,29.0
2007-08-23 14:55:00,9.84447,9.84782,9.81577,9.83608,9.0
2007-08-23 14:56:00,9.83803,9.84997,9.82782,9.83428,17.0
2007-08-23 14:57:00,9.84582,9.84582,9.82463,9.83293,11.0
2007-08-23 14:58:00,9.83397,9.84457,9.83188,9.84457,33.0
2007-08-23 14:59:00,9.83622,9.84443,9.82653,9.83287,9.0
2007-08-23 15:00:00,9.83558,9.84672,9.82769,9.82883,14.0
2007-08-23 15:01:00,9.83633,9.85212,9.82892,9.85212,8.0
2007-08-23 15:02:00,9.83567,9.84943,9.82377,9.84618,9.0
2007-08-23 15:03:00,9.84543,9.84997,9.82408,9.82892,7.0
2007-08-23 15:04:00,9.84178,9.84617,9.81728,9.84063,11.0
2007-08-23 15:05:00,9.84157,9.84548,9.81552,9.84012,9.0
2007-08-23 15:06:00,9.83442,9.84728,9.80737,9.83992,7.0
2007-08-23 15:07:00,9.84307,9.84553,9.82163,9.82703,7.0
2007-08-23 15:08:00,9.83327,9.84222,9.82217,9.82967,8.0
2007-08-23 15:09:00,9.83183,9.84148,9.80763,9.82822,9.0
2007-08-23 15:10:00,9.82552,9.83613,9.80597,9.82448,8.0
2007-08-23 15:11:00,9.82108,9.83387,9.81518,9.83303,11.0
2007-08-23 15:12:00,9.82993,9.83598,9.82238,9.82577,15.0
2007-08-23 15:13:00,9.83393,9.83493,9.81183,9.81993,10.0
2007-08-23 15:14:00,9.82302,9.83642,9.81568,9.83642,11.0
2007-08-23 15:15:00,9.82567,9.83787,9.81183,9.82977,8.0
2007-08-23 15:16:00,9.82758,9.83587,9.80855,9.81862,12.0
2007-08-23 15:17:00,9.82607,9.82908,9.80482,9.82668,7.0
2007-08-23 15:18:00,9.82577,9.83222,9.81062,9.83222,11.0
2007-08-23 15:19:00,9.82267,9.83262,9.81028,9.83153,21.0
2007-08-23 15:20:00,9.83097,9.83382,9.80138,9.83117,12.0
2007-08-23 15:21:00,9.83362,9.84092,9.80012,9.84092,8.0
2007-08-23 15:22:00,9.83658,9.83658,9.81083,9.81083,13.0
2007-08-23 15:23:00,9.83047,9.83687,9.81528,9.81528,8.0
2007-08-23 15:24:00,9.83543,9.83543,9.79908,9.83407,17.0
2007-08-23 15:25:00,9.82433,9.83148,9.80052,9.83142,8.0
2007-08-23 15:26:00,9.82978,9.83498,9.80877,9.83137,14.0
2007-08-23 15:27:00,9.83283,9.83622,9.80227,9.80227,10.0
2007-08-23 15:28:00,9.80142,9.83393,9.80142,9.83377,11.0
2007-08-23 15:29:00,9.82003,9.83368,9.80637,9.80637,16.0
2007-08-23 15:30:00,9.80612,9.83562,9.80612,9.82537,9.0
2007-08-23 15:31:00,9.83442,9.83442,9.80372,9.81892,23.0
2007-08-23 15:32:00,9.82892,9.83233,9.81213,9.82583,10.0
2007-08-23 15:33:00,9.83003,9.83108,9.80453,9.81222,7.0
2007-08-23 15:34:00,9.83243,9.83243,9.81008,9.82173,9.0
2007-08-23 15:35:00,9.81318,9.82888,9.78943,9.80867,15.0
2007-08-23 15:36:00,9.81962,9.82487,9.79418,9.81802,10.0
2007-08-23 15:37:00,9.81108,9.82442,9.80497,9.81158,14.0
2007-08-23 15:38:00,9.82157,9.82763,9.80977,9.81513,7.0
2007-08-23 15:39:00,9.81992,9.82357,9.80483,9.81217,26.0
2007-08-23 15:40:00,9.82047,9.82383,9.80273,9.81648,7.0
2007-08-23 15:41:00,9.81493,9.82807,9.78153,9.80543,19.0
2007-08-23 15:42:00,9.81648,9.82322,9.80462,9.81002,9.0
2007-08-23 15:43:00,9.81388,9.82982,9.80512,9.81883,8.0
2007-08-23 15:44:00,9.80497,9.82983,9.79782,9.79782,9.0
2007-08-23 15:45:00,9.82048,9.83278,9.79277,9.81837,11.0
2007-08-23 15:46:00,9.83107,9.83683,9.80872,9.83257,7.0
2007-08-23 15:47:00,9.81803,9.82983,9.81713,9.82767,14.0
2007-08-23 15:48:00,9.81968,9.83063,9.80507,9.82697,9.0
2007-08-23 15:49:00,9.82207,9.82972,9.80603,9.82447,14.0
2007-08-23 15:50:00,9.82343,9.83083,9.80503,9.82997,7.0
2007-08-23 15:51:00,9.82937,9.83563,9.79463,9.83343,8.0
2007-08-23 15:52:00,9.82328,9.83567,9.80683,9.82567,10.0
2007-08-23 15:53:00,9.81238,9.83527,9.80227,9.83037,21.0
2007-08-23 15:54:00,9.82443,9.83622,9.80343,9.82373,9.0
2007-08-23 15:55:00,9.83598,9.84032,9.79647,9.82347,7.0
2007-08-23 15:56:00,9.82763,9.84127,9.80083,9.83553,9.0
2007-08-23 15:57:00,9.83553,9.83747,9.81267,9.82703,10.0
2007-08-23 15:58:00,9.83887,9.84428,9.80715,9.83932,7.0
2007-08-23 15:59:00,9.82917,9.84083,9.80457,9.84083,12.0
2007-08-23 16:00:00,9.84132,9.84768,9.80788,9.83512,10.0
2007-08-23 16:01:00,9.82362,9.84148,9.80737,9.82528,8.0
2007-08-23 16:02:00,9.83842,9.84277,9.79708,9.83533,10.0
2007-08-23 16:03:00,9.83778,9.83887,9.81783,9.82828,7.0
2007-08-23 16:04:00,9.83817,9.83817,9.79383,9.82822,8.0
2007-08-23 16:05:00,9.83847,9.84077,9.81807,9.83772,10.0
2007-08-23 16:06:00,9.82928,9.83512,9.79577,9.82338,11.0
2007-08-23 16:07:00,9.83023,9.83918,9.79913,9.82207,11.0
2007-08-23 16:08:00,9.83827,9.83917,9.80842,9.83723,7.0
2007-08-23 16:09:00,9.83833,9.83967,9.82097,9.83772,10.0
2007-08-23 16:10:00,9.83248,9.84163,9.82093,9.83838,10.0
2007-08-23 16:11:00,9.83847,9.84002,9.79467,9.82817,7.0
2007-08-23 16:12:00,9.82723,9.84082,9.81751,9.83577,10.0
2007-08-23 16:13:00,9.83668,9.83988,9.82017,9.83917,11.0
2007-08-23 16:14:00,9.82953,9.83803,9.79453,9.82323,11.0
2007-08-23 16:15:00,9.83207,9.85432,9.82222,9.85432,11.0
2007-08-23 16:16:00,9.84602,9.84756,9.79736,9.84728,8.0
2007-08-23 16:17:00,9.85382,9.85813,9.82398,9.83993,10.0
2007-08-23 16:18:00,9.84468,9.85807,9.82443,9.82443,10.0
2007-08-23 16:19:00,9.83573,9.84633,9.82373,9.84327,8.0
2007-08-23 16:20:00,9.83213,9.84522,9.81987,9.84522,7.0
2007-08-23 16:21:00,9.84842,9.86107,9.81503,9.84757,9.0
2007-08-23 16:22:00,9.85858,9.85922,9.81448,9.85788,8.0
2007-08-23 16:23:00,9.82497,9.85758,9.82497,9.85182,7.0
2007-08-23 16:24:00,9.85982,9.85982,9.82442,9.84482,10.0
2007-08-23 16:25:00,9.82683,9.86081,9.82627,9.85773,7.0
2007-08-23 16:26:00,9.84647,9.85908,9.82428,9.84973,7.0
2007-08-23 16:27:00,9.84903,9.85848,9.82588,9.84543,10.0
2007-08-23 16:28:00,9.85262,9.85262,9.82442,9.83153,8.0
2007-08-23 16:29:00,9.84338,9.84657,9.81982,9.84327,8.0
2007-08-23 16:30:00,9.83427,9.84297,9.81837,9.82023,11.0
2007-08-23 16:31:00,9.83082,9.84247,9.80147,9.84122,10.0
2007-08-23 16:32:00,9.84103,9.84353,9.81193,9.84273,7.0
2007-08-23 16:33:00,9.84368,9.85047,9.82772,9.83123,7.0
2007-08-23 16:34:00,9.84148,9.84978,9.82748,9.82748,7.0
2007-08-23 16:35:00,9.83978,9.85053,9.81962,9.83567,14.0
2007-08-23 16:36:00,9.83498,9.84152,9.80688,9.82457,8.0
2007-08-23 16:37:00,9.83473,9.83898,9.80638,9.83343,10.0
2007-08-23 16:38:00,9.83573,9.84497,9.82248,9.82783,7.0
2007-08-23 16:39:00,9.83122,9.84467,9.82343,9.84437,14.0
2007-08-23 16:40:00,9.81947,9.85417,9.81947,9.82893,11.0
2007-08-23 16:41:00,9.84402,9.85827,9.82728,9.84082,10.0
2007-08-23 16:42:00,9.83422,9.85732,9.82403,9.83503,8.0
2007-08-23 16:43:00,9.83462,9.84377,9.81907,9.82287,16.0
2007-08-23 16:44:00,9.83477,9.85477,9.82287,9.83988,8.0
2007-08-23 16:45:00,9.84327,9.85638,9.81973,9.83493,15.0
2007-08-23 16:46:00,9.83502,9.84932,9.82427,9.84413,8.0
2007-08-23 16:47:00,9.82417,9.84068,9.80488,9.82133,16.0
2007-08-23 16:48:00,9.83973,9.83973,9.82062,9.82778,8.0
2007-08-23 16:49:00,9.82473,9.83858,9.82473,9.83087,14.0
2007-08-23 16:50:00,9.83827,9.84602,9.80662,9.83547,11.0
2007-08-23 16:51:00,9.84463,9.84463,9.82422,9.84058,11.0
2007-08-23 16:52:00,9.83932,9.84372,9.80578,9.82837,9.0
2007-08-23 16:53:00,9.81728,9.84253,9.80872,9.84253,14.0
2007-08-23 16:54:00,9.83423,9.84562,9.82145,9.83343,11.0
2007-08-23 16:55:00,9.84342,9.84508,9.80682,9.84508,12.0
2007-08-23 16:56:00,9.82298,9.84817,9.80612,9.83162,7.0
2007-08-23 16:57:00,9.84452,9.84452,9.81163,9.84367,8.0
2007-08-23 16:58:00,9.84173,9.84598,9.82068,9.82068,8.0
2007-08-23 16:59:00,9.84007,9.84573,9.81933,9.81933,10.0
2007-08-23 17:00:00,9.83267,9.84598,9.81862,9.83147,11.0
2007-08-23 17:01:00,9.84438,9.84438,9.80538,9.84173,10.0
2007-08-23 17:02:00,9.84177,9.84933,9.81163,9.83937,8.0
2007-08-23 17:03:00,9.84982,9.84982,9.82292,9.84763,10.0
2007-08-23 17:04:00,9.84038,9.85273,9.82153,9.83042,7.0
2007-08-23 17:05:00,9.83268,9.85558,9.82082,9.83842,7.0
2007-08-23 17:06:00,9.84513,9.85628,9.81813,9.84087,8.0
2007-08-23 17:07:00,9.85018,9.85047,9.80777,9.84187,11.0
2007-08-23 17:08:00,9.84773,9.84773,9.82587,9.83852,7.0
2007-08-23 17:09:00,9.82898,9.85358,9.82467,9.82908,7.0
2007-08-23 17:10:00,9.84663,9.85413,9.82802,9.82802,8.0
2007-08-23 17:11:00,9.85482,9.85962,9.82643,9.85392,7.0
2007-08-23 17:12:00,9.85753,9.86143,9.81822,9.85953,8.0
2007-08-23 17:13:00,9.85692,9.86153,9.82578,9.82663,10.0
2007-08-23 17:14:00,9.86473,9.86898,9.82812,9.83342,11.0
2007-08-23 17:15:00,9.85957,9.86342,9.82622,9.82622,9.0
2007-08-23 17:16:00,9.83678,9.86503,9.82857,9.85128,8.0
2007-08-23 17:17:00,9.83802,9.86462,9.83218,9.86297,10.0
2007-08-23 17:18:00,9.86433,9.86688,9.82764,9.82867,11.0
2007-08-23 17:19:00,9.82723,9.86538,9.81478,9.83703,8.0
2007-08-23 17:20:00,9.83182,9.86168,9.83182,9.84942,9.0
2007-08-23 17:21:00,9.84282,9.85863,9.82327,9.85863,16.0
2007-08-23 17:22:00,9.86008,9.86637,9.82027,9.85183,9.0
2007-08-23 17:23:00,9.85193,9.86392,9.82043,9.85493,8.0
2007-08-23 17:24:00,9.85068,9.86337,9.82228,9.85303,8.0
2007-08-23 17:25:00,9.84648,9.85493,9.83212,9.83838,22.0
2007-08-23 17:26:00,9.85752,9.85853,9.82327,9.85732,7.0
2007-08-23 17:27:00,9.84103,9.86248,9.83713,9.83928,11.0
2007-08-23 17:28:00,9.83983,9.86152,9.83983,9.85677,8.0
2007-08-23 17:29:00,9.84388,9.86478,9.84163,9.86478,31.0
2007-08-23 17:30:00,9.85673,9.87178,9.84441,9.86733,8.0
2007-08-23 17:31:00,9.85152,9.87433,9.83468,9.85533,21.0
2007-08-23 17:32:00,9.87233,9.88463,9.84032,9.86292,8.0
2007-08-23 17:33:00,9.85938,9.87423,9.84468,9.87003,7.0
2007-08-23 17:34:00,9.87162,9.87448,9.85832,9.87103,8.0
2007-08-23 17:35:00,9.85872,9.87237,9.85212,9.86488,8.0
2007-08-23 17:36:00,9.87478,9.87793,9.85563,9.86808,7.0
2007-08-23 17:37:00,9.86813,9.87708,9.82908,9.86183,8.0
2007-08-23 17:38:00,9.87123,9.87607,9.84717,9.86143,8.0
2007-08-23 17:39:00,9.85982,9.86523,9.84773,9.85903,7.0
2007-08-23 17:40:00,9.86002,9.86087,9.83188,9.86087,8.0
2007-08-23 17:41:00,9.84768,9.86322,9.84583,9.86322,8.0
2007-08-23 17:42:00,9.86233,9.87038,9.8488,9.85037,9.0
2007-08-23 17:43:00,9.84782,9.86022,9.83168,9.85127,8.0
2007-08-23 17:44:00,9.85688,9.85688,9.84453,9.84763,9.0
2007-08-23 17:45:00,9.85888,9.86382,9.84353,9.85433,10.0
2007-08-23 17:46:00,9.84548,9.87463,9.84548,9.87437,7.0
2007-08-23 17:47:00,9.84908,9.87832,9.84373,9.85882,11.0
2007-08-23 17:48:00,9.86648,9.87332,9.85238,9.86332,9.0
2007-08-23 17:49:00,9.87073,9.87193,9.85897,9.86628,8.0
2007-08-23 17:50:00,9.87097,9.87433,9.85563,9.85563,12.0
2007-08-23 17:51:00,9.85643,9.87327,9.84177,9.85647,8.0
2007-08-23 17:52:00,9.86902,9.87323,9.83883,9.87248,9.0
2007-08-23 17:53:00,9.86722,9.87312,9.84093,9.85763,7.0
2007-08-23 17:54:00,9.87207,9.87378,9.84791,9.86553,12.0
2007-08-23 17:55:00,9.86903,9.87143,9.84923,9.86027,7.0
2007-08-23 17:56:00,9.86188,9.87002,9.83767,9.86303,9.0
2007-08-23 17:57:00,9.83408,9.87693,9.83408,9.86393,11.0
2007-08-23 17:58:00,9.87322,9.87673,9.85058,9.86237,7.0
2007-08-23 17:59:00,9.87537,9.87817,9.85938,9.86082,9.0
2007-08-23 18:00:00,9.87332,9.87552,9.85987,9.87552,7.0
2007-08-23 18:01:00,9.86037,9.87473,9.85076,9.86408,11.0
2007-08-23 18:02:00,9.87307,9.87833,9.84687,9.87387,8.0
2007-08-23 18:03:00,9.87207,9.87553,9.84107,9.86478,8.0
2007-08-23 18:04:00,9.87587,9.87683,9.84903,9.86072,8.0
2007-08-23 18:05:00,9.86222,9.87173,9.85843,9.87083,8.0
2007-08-23 18:06:00,9.86392,9.87537,9.84475,9.86867,9.0
2007-08-23 18:07:00,9.85277,9.87042,9.82772,9.85723,7.0
2007-08-23 18:08:00,9.85467,9.86907,9.82677,9.84787,8.0
2007-08-23 18:09:00,9.86803,9.86803,9.83123,9.84827,7.0
2007-08-23 18:10:00,9.86222,9.86747,9.84687,9.85532,10.0
2007-08-23 18:11:00,9.84927,9.86808,9.84927,9.86398,11.0
2007-08-23 18:12:00,9.85223,9.86523,9.82403,9.86523,8.0
2007-08-23 18:13:00,9.85367,9.86832,9.83228,9.85428,9.0
2007-08-23 18:14:00,9.86898,9.86898,9.83978,9.85237,9.0
2007-08-23 18:15:00,9.86438,9.86642,9.82798,9.86027,9.0
2007-08-23 18:16:00,9.83027,9.86887,9.83027,9.86887,8.0
2007-08-23 18:17:00,9.85968,9.86987,9.84752,9.85517,7.0
2007-08-23 18:18:00,9.86967,9.87657,9.83793,9.86717,7.0
2007-08-23 18:19:00,9.85393,9.86703,9.82792,9.85368,8.0
2007-08-23 18:20:00,9.86817,9.86817,9.85128,9.86657,11.0
2007-08-23 18:21:00,9.86663,9.87028,9.84887,9.85192,9.0
2007-08-23 18:22:00,9.86423,9.86682,9.83013,9.85493,11.0
2007-08-23 18:23:00,9.86822,9.86822,9.82832,9.84458,7.0
2007-08-23 18:24:00,9.85392,9.86203,9.83173,9.85253,9.0
2007-08-23 18:25:00,9.84027,9.85668,9.83997,9.84108,7.0
2007-08-23 18:26:00,9.85272,9.85762,9.81917,9.84843,14.0
2007-08-23 18:27:00,9.86063,9.86152,9.82847,9.84328,7.0
2007-08-23 18:28:00,9.86212,9.86212,9.82743,9.82743,11.0
2007-08-23 18:29:00,9.84498,9.86177,9.84483,9.85778,9.0
2007-08-23 18:30:00,9.86132,9.86132,9.82833,9.84962,12.0
2007-08-23 18:31:00,9.84957,9.85982,9.81237,9.85418,7.0
2007-08-23 18:32:00,9.85673,9.85673,9.82403,9.85452,7.0
2007-08-23 18:33:00,9.84783,9.85767,9.81323,9.85728,9.0
2007-08-23 18:34:00,9.85943,9.86242,9.83853,9.83853,7.0
2007-08-23 18:35:00,9.84182,9.86462,9.84051,9.85132,7.0
2007-08-23 18:36:00,9.84062,9.86277,9.84062,9.85173,11.0
2007-08-23 18:37:00,9.84707,9.85907,9.82737,9.85882,8.0
2007-08-23 18:38:00,9.86098,9.86353,9.83858,9.84553,8.0
2007-08-23 18:39:00,9.85888,9.86378,9.83073,9.86378,7.0
2007-08-23 18:40:00,9.86213,9.86213,9.81678,9.86187,7.0
2007-08-23 18:41:00,9.85352,9.86247,9.82813,9.82813,9.0
2007-08-23 18:42:00,9.82813,9.86307,9.82813,9.86167,8.0
2007-08-23 18:43:00,9.84813,9.86227,9.82833,9.85657,8.0
2007-08-23 18:44:00,9.85128,9.85982,9.82907,9.85158,10.0
2007-08-23 18:45:00,9.86032,9.86163,9.84583,9.84583,9.0
2007-08-23 18:46:00,9.86087,9.86228,9.84127,9.84532,9.0
2007-08-23 18:47:00,9.85947,9.86183,9.82682,9.85698,11.0
2007-08-23 18:48:00,9.86187,9.86187,9.82993,9.84612,9.0
2007-08-23 18:49:00,9.86237,9.86237,9.81543,9.81543,11.0
2007-08-23 18:50:00,9.82255,9.86027,9.82255,9.86027,7.0
2007-08-23 18:51:00,9.85898,9.87373,9.84502,9.87373,9.0
2007-08-23 18:52:00,9.87263,9.87263,9.82882,9.86698,7.0
2007-08-23 18:53:00,9.86182,9.87118,9.83832,9.85177,13.0
2007-08-23 18:54:00,9.86578,9.87128,9.83907,9.85073,11.0
2007-08-23 18:55:00,9.86427,9.87067,9.84937,9.87067,8.0
2007-08-23 18:56:00,9.86948,9.87178,9.85063,9.85063,11.0
2007-08-23 18:57:00,9.86802,9.87512,9.84033,9.86847,8.0
2007-08-23 18:58:00,9.87432,9.87448,9.84848,9.87087,9.0
2007-08-23 18:59:00,9.85937,9.88667,9.83897,9.88218,8.0
2007-08-23 19:00:00,9.85997,9.88357,9.85947,9.86623,10.0
2007-08-23 19:01:00,9.86927,9.88548,9.86808,9.88373,10.0
2007-08-23 19:02:00,9.88382,9.88382,9.86782,9.86972,9.0
2007-08-23 19:03:00,9.88287,9.88378,9.85333,9.86937,7.0
2007-08-23 19:04:00,9.87923,9.87923,9.84423,9.87322,11.0
2007-08-23 19:05:00,9.86248,9.88013,9.86248,9.86873,11.0
2007-08-23 19:06:00,9.88157,9.88169,9.86152,9.86967,8.0
2007-08-23 19:07:00,9.88383,9.88383,9.84853,9.86557,8.0
2007-08-23 19:08:00,9.87882,9.88063,9.84633,9.86462,7.0
2007-08-23 19:09:00,9.86517,9.87703,9.83473,9.87557,8.0
2007-08-23 19:10:00,9.87842,9.87842,9.86372,9.87157,8.0
2007-08-23 19:11:00,9.86227,9.87473,9.85706,9.86127,8.0
2007-08-23 19:12:00,9.87158,9.87187,9.85566,9.87187,11.0
2007-08-23 19:13:00,9.85873,9.87277,9.84032,9.87277,8.0
2007-08-23 19:14:00,9.87663,9.87663,9.85657,9.85908,7.0
2007-08-23 19:15:00,9.85873,9.87383,9.85648,9.87383,9.0
2007-08-23 19:16:00,9.87272,9.87683,9.86027,9.86098,10.0
2007-08-23 19:17:00,9.86357,9.87482,9.84023,9.85827,8.0
2007-08-23 19:18:00,9.87463,9.87898,9.84642,9.86343,7.0
2007-08-23 19:19:00,9.87978,9.88228,9.85108,9.86488,11.0
2007-08-23 19:20:00,9.88348,9.88348,9.84727,9.86227,9.0
2007-08-23 19:21:00,9.86858,9.88362,9.84493,9.88362,11.0
2007-08-23 19:22:00,9.87993,9.88437,9.85527,9.88187,8.0
2007-08-23 19:23:00,9.88192,9.88632,9.85397,9.86827,8.0
2007-08-23 19:24:00,9.88912,9.88912,9.85193,9.87787,8.0
2007-08-23 19:25:00,9.88208,9.88953,9.86673,9.87733,9.0
2007-08-23 19:26:00,9.88928,9.90027,9.87607,9.89673,10.0
2007-08-23 19:27:00,9.88653,9.89723,9.87968,9.88923,7.0
2007-08-23 19:28:00,9.89283,9.89468,9.86383,9.89448,10.0
2007-08-23 19:29:00,9.89667,9.89833,9.86887,9.86887,6.0
2007-08-23 19:30:00,9.89582,9.89863,9.86783,9.89447,11.0
2007-08-23 19:31:00,9.89997,9.89997,9.86117,9.88387,7.0
2007-08-23 19:32:00,9.89738,9.89738,9.86048,9.88142,9.0
2007-08-23 19:33:00,9.89242,9.89383,9.86187,9.89117,9.0
2007-08-23 19:34:00,9.88017,9.89218,9.85707,9.87488,8.0
2007-08-23 19:35:00,9.88817,9.89203,9.87462,9.87682,11.0
2007-08-23 19:36:00,9.87707,9.88843,9.86776,9.87417,8.0
2007-08-23 19:37:00,9.88957,9.88957,9.87023,9.87023,7.0
2007-08-23 19:38:00,9.88477,9.88477,9.85418,9.85418,8.0
2007-08-23 19:39:00,9.86728,9.88492,9.85258,9.85637,10.0
2007-08-23 19:40:00,9.85213,9.88378,9.85213,9.88258,7.0
2007-08-23 19:41:00,9.87017,9.88968,9.87017,9.87122,8.0
2007-08-23 19:42:00,9.88773,9.88802,9.87067,9.87782,11.0
2007-08-23 19:43:00,9.88553,9.88713,9.85492,9.88417,7.0
2007-08-23 19:44:00,9.88417,9.88693,9.87297,9.87297,9.0
2007-08-23 19:45:00,9.83623,9.88697,9.83623,9.88432,9.0
2007-08-23 19:46:00,9.88977,9.88977,9.87063,9.88493,10.0
2007-08-23 19:47:00,9.87818,9.88777,9.86962,9.86962,8.0
2007-08-23 19:48:00,9.88818,9.88818,9.82602,9.88137,10.0
2007-08-23 19:49:00,9.85162,9.87888,9.84548,9.85743,9.0
2007-08-23 19:50:00,9.88358,9.88387,9.83957,9.88387,8.0
2007-08-23 19:51:00,9.86288,9.88347,9.85937,9.87693,9.0
2007-08-23 19:52:00,9.87557,9.88127,9.86247,9.87297,7.0
2007-08-23 19:53:00,9.86113,9.87562,9.85867,9.86908,9.0
2007-08-23 19:54:00,9.87807,9.87807,9.85318,9.86288,10.0
2007-08-23 19:55:00,9.87248,9.88507,9.85622,9.85818,8.0
2007-08-23 19:56:00,9.86937,9.86937,9.82603,9.85377,9.0
2007-08-23 19:57:00,9.86192,9.86452,9.84133,9.86452,7.0
2007-08-23 19:58:00,9.86738,9.86738,9.82238,9.84647,9.0
2007-08-23 19:59:00,9.81122,9.85853,9.81122,9.84397,8.0
2007-08-23 20:00:00,9.86228,9.86228,9.81247,9.83528,10.0
2007-08-23 20:01:00,9.82687,9.85617,9.82687,9.84522,7.0
2007-08-23 20:02:00,9.85262,9.85322,9.83563,9.83838,7.0
2007-08-23 20:03:00,9.85058,9.85557,9.81047,9.83632,8.0
2007-08-23 20:04:00,9.85748,9.85748,9.80763,9.83703,7.0
2007-08-23 20:05:00,9.84703,9.85848,9.81468,9.83343,11.0
2007-08-23 20:06:00,9.85558,9.85558,9.83273,9.84727,5.0
2007-08-23 20:07:00,9.83957,9.85247,9.83628,9.84943,7.0
2007-08-23 20:08:00,9.84993,9.84993,9.83627,9.84118,8.0
2007-08-23 20:09:00,9.84458,9.84973,9.81387,9.83802,9.0
2007-08-23 20:10:00,9.83427,9.84833,9.81093,9.82623,8.0
2007-08-23 20:11:00,9.83572,9.84638,9.81342,9.82837,7.0
2007-08-23 20:12:00,9.84427,9.84427,9.82333,9.84357,10.0
2007-08-23 20:13:00,9.84247,9.84368,9.80698,9.84293,11.0
2007-08-23 20:14:00,9.84218,9.84218,9.79518,9.82947,13.0
2007-08-23 20:15:00,9.79937,9.84273,9.79937,9.82928,9.0
2007-08-23 20:16:00,9.84247,9.84247,9.81243,9.82627,6.0
2007-08-23 20:17:00,9.82852,9.84037,9.82762,9.83042,7.0
2007-08-23 20:18:00,9.84647,9.84647,9.81258,9.82838,8.0
2007-08-23 20:19:00,9.83122,9.84443,9.81643,9.84377,9.0
2007-08-23 20:20:00,9.84767,9.84767,9.82983,9.84182,15.0
2007-08-23 20:21:00,9.81313,9.84322,9.81313,9.83772,8.0
2007-08-23 20:22:00,9.83417,9.84427,9.81233,9.83048,15.0
2007-08-23 20:23:00,9.82927,9.84313,9.82927,9.84313,8.0
2007-08-23 20:24:00,9.84312,9.84453,9.81387,9.83312,7.0
2007-08-23 20:25:00,9.84073,9.84773,9.81788,9.84437,8.0
2007-08-23 20:26:00,9.84992,9.84992,9.82457,9.84698,7.0
2007-08-23 20:27:00,9.83588,9.84993,9.8323,9.84663,8.0
2007-08-23 20:28:00,9.84987,9.84987,9.83203,9.84838,10.0
2007-08-23 20:29:00,9.84738,9.84738,9.81487,9.81548,10.0
2007-08-23 20:30:00,9.85038,9.85187,9.84693,9.85032,8.0
2007-08-23 20:32:00,9.85052,9.85052,9.84413,9.85042,8.0
2007-08-23 20:33:00,9.83783,9.84833,9.81362,9.84833,11.0
2007-08-23 20:34:00,9.84882,9.84882,9.81262,9.84688,8.0
2007-08-23 20:35:00,9.84197,9.84778,9.81807,9.83803,11.0
2007-08-23 20:36:00,9.84543,9.84543,9.81307,9.84453,11.0
2007-08-23 20:37:00,9.84227,9.84342,9.81362,9.84258,7.0
2007-08-23 20:38:00,9.84682,9.85008,9.81193,9.84383,11.0
2007-08-23 20:39:00,9.84637,9.84672,9.80782,9.83602,8.0
2007-08-23 20:40:00,9.84327,9.84727,9.81573,9.84438,7.0
2007-08-23 20:41:00,9.84598,9.84807,9.80883,9.84447,7.0
2007-08-23 20:42:00,9.84997,9.84997,9.81902,9.84392,11.0
2007-08-23 20:43:00,9.83727,9.85033,9.81167,9.81167,9.0
2007-08-23 20:44:00,9.84177,9.84858,9.81127,9.83827,7.0
2007-08-23 20:45:00,9.85067,9.85083,9.81903,9.83527,8.0
2007-08-23 20:46:00,9.85217,9.85217,9.80473,9.84307,10.0
2007-08-23 20:47:00,9.84793,9.84793,9.83722,9.83722,9.0
2007-08-23 20:48:00,9.85337,9.85887,9.83737,9.83737,9.0
2007-08-23 20:49:00,9.84883,9.85767,9.82312,9.85678,7.0
2007-08-23 20:50:00,9.85938,9.85938,9.82412,9.84522,8.0
2007-08-23 20:51:00,9.85047,9.85692,9.84043,9.85692,7.0
2007-08-23 20:52:00,9.84007,9.85593,9.82453,9.85027,9.0
2007-08-23 20:53:00,9.83293,9.85223,9.80957,9.85223,8.0
2007-08-23 20:54:00,9.84832,9.84832,9.81398,9.83867,8.0
2007-08-23 20:55:00,9.84588,9.84698,9.82913,9.83153,10.0
2007-08-23 20:56:00,9.84687,9.84687,9.82899,9.83147,11.0
2007-08-23 20:57:00,9.83052,9.84447,9.83052,9.84337,8.0
2007-08-23 20:58:00,9.84198,9.84198,9.83222,9.83952,7.0
2007-08-23 20:59:00,9.82927,9.84022,9.82853,9.82853,9.0
2007-08-23 21:00:00,9.83783,9.84027,9.82918,9.83232,11.0
2007-08-23 21:01:00,9.84298,9.84298,9.82313,9.82788,10.0
2007-08-23 21:02:00,9.84153,9.84662,9.82742,9.84662,8.0
2007-08-23 21:03:00,9.82577,9.84173,9.82348,9.82582,9.0
2007-08-23 21:04:00,9.83807,9.84277,9.82387,9.83493,7.0
2007-08-23 21:05:00,9.83413,9.83792,9.82487,9.82858,10.0
2007-08-23 21:06:00,9.83598,9.83598,9.82403,9.82403,11.0
2007-08-23 21:07:00,9.82462,9.83962,9.82462,9.83217,9.0
2007-08-23 21:08:00,9.83927,9.83997,9.82697,9.83997,7.0
2007-08-23 21:09:00,9.82777,9.84007,9.82737,9.82927,7.0
2007-08-23 21:10:00,9.83862,9.83862,9.82607,9.83782,9.0
2007-08-23 21:11:00,9.82583,9.83917,9.82497,9.82667,11.0
2007-08-23 21:12:00,9.82893,9.83948,9.82184,9.83682,9.0
2007-08-23 21:13:00,9.83877,9.83958,9.82237,9.82237,7.0
2007-08-23 21:14:00,9.83932,9.84483,9.83817,9.84483,8.0
2007-08-23 21:15:00,9.83568,9.84278,9.82122,9.84278,9.0
2007-08-23 21:16:00,9.83832,9.83832,9.82582,9.82582,9.0
2007-08-23 21:17:00,9.83833,9.84047,9.82633,9.83387,8.0
2007-08-23 21:18:00,9.84073,9.84073,9.82552,9.83902,9.0
2007-08-23 21:19:00,9.82583,9.83973,9.82583,9.83597,10.0
2007-08-23 21:20:00,9.83507,9.84257,9.82548,9.83037,10.0
2007-08-23 21:21:00,9.82637,9.83578,9.82103,9.82733,8.0
2007-08-23 21:22:00,9.84303,9.84303,9.82393,9.82997,9.0
2007-08-23 21:23:00,9.83127,9.83757,9.82523,9.82993,8.0
2007-08-23 21:24:00,9.84202,9.84202,9.82348,9.82727,8.0
2007-08-23 21:25:00,9.84092,9.84092,9.82388,9.82388,8.0
2007-08-23 21:26:00,9.84477,9.84477,9.82672,9.83707,23.0
2007-08-23 21:27:00,9.83343,9.84167,9.83127,9.84167,11.0
2007-08-23 21:28:00,9.84237,9.84237,9.82193,9.82947,8.0
2007-08-23 21:29:00,9.82887,9.84148,9.82571,9.83042,8.0
2007-08-23 21:30:00,9.82713,9.84127,9.82638,9.82833,7.0
2007-08-23 21:31:00,9.82727,9.83253,9.82227,9.82843,10.0
2007-08-23 21:32:00,9.83917,9.83917,9.82287,9.83243,7.0
2007-08-23 21:33:00,9.83107,9.83788,9.82613,9.82613,9.0
2007-08-23 21:34:00,9.84137,9.84137,9.82393,9.83182,8.0
2007-08-23 21:35:00,9.83788,9.83788,9.82547,9.82837,11.0
2007-08-23 21:36:00,9.84022,9.84022,9.82423,9.82853,8.0
2007-08-23 21:37:00,9.82922,9.83962,9.82458,9.83962,8.0
2007-08-23 21:38:00,9.84318,9.84318,9.82557,9.82793,7.0
2007-08-23 21:39:00,9.84142,9.84577,9.82823,9.83107,7.0
2007-08-23 21:40:00,9.84082,9.84082,9.82737,9.82737,7.0
2007-08-23 21:41:00,9.82737,9.83907,9.82737,9.82827,8.0
2007-08-23 21:42:00,9.84037,9.84037,9.82543,9.82827,7.0
2007-08-23 21:43:00,9.82673,9.84008,9.82085,9.84008,11.0
2007-08-23 21:44:00,9.84003,9.84003,9.82302,9.82753,10.0
2007-08-23 21:45:00,9.83203,9.83917,9.82818,9.82818,7.0
2007-08-23 21:46:00,9.84153,9.84153,9.82788,9.83883,8.0
2007-08-23 21:47:00,9.83243,9.83912,9.82812,9.83912,7.0
2007-08-23 21:48:00,9.84092,9.84092,9.82257,9.82257,7.0
2007-08-23 21:49:00,9.83417,9.84047,9.82552,9.84027,7.0
2007-08-23 21:50:00,9.84047,9.84145,9.82493,9.83783,7.0
2007-08-23 21:51:00,9.83277,9.83783,9.82333,9.83193,7.0
2007-08-23 21:52:00,9.83708,9.83708,9.82357,9.82523,7.0
2007-08-23 21:53:00,9.82937,9.8339,9.82552,9.82552,8.0
2007-08-23 21:54:00,9.83667,9.83667,9.82735,9.83028,8.0
2007-08-23 21:55:00,9.82993,9.83707,9.82473,9.83707,7.0
2007-08-23 21:56:00,9.84012,9.84012,9.82598,9.83497,20.0
2007-08-23 21:57:00,9.83913,9.83913,9.82643,9.82783,8.0
2007-08-23 21:58:00,9.83682,9.83682,9.82305,9.82857,10.0
2007-08-23 21:59:00,9.82933,9.83768,9.82328,9.82723,7.0
2007-08-23 22:00:00,9.83782,9.83782,9.81773,9.83593,7.0
2007-08-23 22:01:00,9.82277,9.82727,9.81302,9.82727,8.0
2007-08-23 22:02:00,9.83163,9.83163,9.81652,9.81837,9.0
2007-08-23 22:03:00,9.82427,9.82427,9.81577,9.81968,7.0
2007-08-23 22:04:00,9.83443,9.83443,9.81717,9.82173,10.0
2007-08-23 22:05:00,9.82052,9.83303,9.81783,9.82767,7.0
2007-08-23 22:06:00,9.83718,9.83718,9.82038,9.82038,10.0
2007-08-23 22:07:00,9.82753,9.82857,9.81613,9.82713,10.0
2007-08-23 22:08:00,9.83468,9.83468,9.82054,9.82562,11.0
2007-08-23 22:09:00,9.82628,9.83217,9.81988,9.82207,11.0
2007-08-23 22:10:00,9.83613,9.83613,9.81697,9.81937,11.0
2007-08-23 22:11:00,9.81877,9.82777,9.81877,9.82113,11.0
2007-08-23 22:12:00,9.83377,9.83377,9.82067,9.82142,8.0
2007-08-23 22:13:00,9.82547,9.82763,9.81839,9.82487,16.0
2007-08-23 22:14:00,9.83518,9.83518,9.81887,9.82382,16.0
2007-08-23 22:15:00,9.81902,9.82823,9.81852,9.81913,9.0
2007-08-23 22:16:00,9.83442,9.83442,9.81858,9.82613,11.0
2007-08-23 22:17:00,9.81973,9.82838,9.81815,9.82082,13.0
2007-08-23 22:18:00,9.83472,9.83472,9.81773,9.82357,14.0
2007-08-23 22:19:00,9.81692,9.82213,9.81337,9.81337,10.0
2007-08-23 22:20:00,9.83002,9.83002,9.81338,9.82232,11.0
2007-08-23 22:21:00,9.82217,9.82427,9.81423,9.81497,14.0
2007-08-23 22:22:00,9.83302,9.83302,9.81493,9.82472,22.0
2007-08-23 22:23:00,9.82008,9.82358,9.81437,9.82187,13.0
2007-08-23 22:24:00,9.82958,9.82958,9.81413,9.81648,12.0
2007-08-23 22:25:00,9.81413,9.81797,9.81201,9.81492,11.0
2007-08-23 22:26:00,9.83082,9.83082,9.81553,9.81553,11.0
2007-08-23 22:27:00,9.82152,9.82212,9.81256,9.81413,11.0
2007-08-23 22:28:00,9.83352,9.83352,9.81647,9.82212,14.0
2007-08-23 22:29:00,9.81812,9.82237,9.81492,9.81608,10.0
2007-08-23 22:30:00,9.83172,9.83172,9.81642,9.82217,12.0
2007-08-23 22:31:00,9.81707,9.82358,9.81647,9.82358,10.0
2007-08-23 22:32:00,9.83032,9.83032,9.81567,9.82367,18.0
2007-08-23 22:33:00,9.81493,9.82348,9.81493,9.82238,11.0
2007-08-23 22:34:00,9.82983,9.82983,9.81393,9.82208,11.0
2007-08-23 22:35:00,9.81627,9.82367,9.81598,9.81807,12.0
2007-08-23 22:36:00,9.83177,9.83177,9.81443,9.82368,22.0
2007-08-23 22:37:00,9.81797,9.82292,9.81526,9.82292,11.0
2007-08-23 22:38:00,9.82563,9.82563,9.81557,9.81718,9.0
2007-08-23 22:39:00,9.82293,9.82293,9.81393,9.81393,12.0
2007-08-23 22:40:00,9.82883,9.82883,9.81437,9.81648,14.0
2007-08-23 22:41:00,9.82092,9.82222,9.81223,9.81363,8.0
2007-08-23 22:42:00,9.82937,9.82937,9.81353,9.81578,8.0
2007-08-23 22:43:00,9.81363,9.82307,9.81296,9.81423,7.0
2007-08-23 22:44:00,9.83017,9.83017,9.81427,9.81647,13.0
2007-08-23 22:45:00,9.82022,9.82721,9.80943,9.82037,20.0
2007-08-23 22:46:00,9.83047,9.83047,9.80952,9.81357,14.0
2007-08-23 22:48:00,9.83007,9.83007,9.81417,9.81703,17.0
2007-08-23 22:50:00,9.82463,9.83088,9.82463,9.82943,10.0
2007-08-23 22:52:00,9.83147,9.83147,9.81331,9.82232,14.0
2007-08-23 22:53:00,9.81872,9.82237,9.81096,9.81888,14.0
2007-08-23 22:54:00,9.82822,9.82822,9.81512,9.82092,12.0
2007-08-23 22:55:00,9.81952,9.82048,9.81086,9.82048,12.0
2007-08-23 22:56:00,9.82977,9.82977,9.81273,9.81887,18.0
2007-08-23 22:57:00,9.82033,9.82043,9.81195,9.81563,13.0
2007-08-23 22:58:00,9.82902,9.82902,9.8109,9.81282,15.0
2007-08-23 22:59:00,9.81337,9.82033,9.81123,9.81668,10.0
2007-08-23 23:00:00,9.82713,9.82713,9.80793,9.80793,10.0
2007-08-23 23:01:00,9.81477,9.81953,9.80783,9.81097,15.0
2007-08-23 23:02:00,9.82237,9.82237,9.80727,9.80827,14.0
2007-08-23 23:03:00,9.80787,9.81442,9.80563,9.80827,28.0
2007-08-23 23:04:00,9.82157,9.82157,9.80333,9.80333,8.0
2007-08-23 23:05:00,9.80817,9.81637,9.80817,9.80898,7.0
2007-08-23 23:06:00,9.81922,9.81922,9.80382,9.80382,7.0
2007-08-23 23:07:00,9.80968,9.81487,9.80122,9.80818,11.0
2007-08-23 23:08:00,9.82508,9.82508,9.80667,9.80747,16.0
2007-08-23 23:09:00,9.81567,9.81567,9.80801,9.81183,7.0
2007-08-23 23:10:00,9.82067,9.82067,9.80898,9.81157,15.0
2007-08-23 23:11:00,9.80293,9.81562,9.80293,9.81562,13.0
2007-08-23 23:12:00,9.82487,9.82487,9.81227,9.81778,14.0
2007-08-23 23:14:00,9.82713,9.82862,9.81283,9.81283,10.0
2007-08-23 23:15:00,9.81197,9.81703,9.80862,9.81117,15.0
2007-08-23 23:16:00,9.82317,9.82537,9.80733,9.82537,14.0
2007-08-23 23:17:00,9.80917,9.82482,9.80623,9.80967,28.0
2007-08-23 23:18:00,9.80807,9.82302,9.80393,9.80393,8.0
2007-08-23 23:19:00,9.80797,9.82377,9.80797,9.81288,7.0
2007-08-23 23:20:00,9.83422,9.83422,9.81192,9.81192,7.0
2007-08-23 23:21:00,9.81758,9.82337,9.79713,9.80688,11.0
2007-08-23 23:22:00,9.82318,9.82318,9.80587,9.80647,16.0
2007-08-23 23:23:00,9.80737,9.81553,9.80737,9.81553,7.0
2007-08-23 23:24:00,9.82147,9.82147,9.80732,9.81557,15.0
2007-08-23 23:25:00,9.80393,9.81332,9.80393,9.80932,13.0
2007-08-23 23:26:00,9.82577,9.82577,9.80953,9.81058,14.0
2007-08-23 23:27:00,9.81263,9.81338,9.80693,9.81338,9.0
2007-08-23 23:28:00,9.82442,9.82442,9.80903,9.80903,7.0
2007-08-23 23:30:00,9.82133,9.82133,9.80733,9.81213,10.0
2007-08-23 23:31:00,9.80887,9.81647,9.80449,9.81057,15.0
2007-08-23 23:32:00,9.82277,9.82277,9.80803,9.81117,14.0
2007-08-23 23:33:00,9.80957,9.81787,9.80485,9.81047,28.0
2007-08-23 23:34:00,9.82427,9.82761,9.81083,9.81083,8.0
2007-08-23 23:35:00,9.81037,9.81568,9.80787,9.81568,7.0
2007-08-23 23:36:00,9.82032,9.82032,9.80482,9.80482,7.0
2007-08-23 23:37:00,9.81648,9.81787,9.80317,9.81488,11.0
2007-08-23 23:38:00,9.82388,9.82388,9.80707,9.80707,16.0
2007-08-23 23:39:00,9.80737,9.81623,9.80737,9.80883,7.0
2007-08-23 23:40:00,9.82207,9.82207,9.80948,9.81177,15.0
2007-08-23 23:41:00,9.80303,9.81562,9.80303,9.80752,13.0
2007-08-23 23:42:00,9.82447,9.82447,9.80883,9.80908,14.0
2007-08-23 23:44:00,9.82233,9.82233,9.80807,9.81063,10.0
2007-08-23 23:45:00,9.80907,9.81343,9.80423,9.80907,15.0
2007-08-23 23:46:00,9.82067,9.82067,9.80817,9.80897,14.0
2007-08-23 23:47:00,9.80817,9.81497,9.8038,9.80827,28.0
2007-08-23 23:48:00,9.82127,9.82127,9.80383,9.80723,8.0
2007-08-23 23:49:00,9.81327,9.81327,9.80667,9.81148,7.0
2007-08-23 23:50:00,9.81922,9.81922,9.80753,9.81902,7.0
2007-08-23 23:51:00,9.82138,9.82302,9.81057,9.81078,11.0
2007-08-23 23:52:00,9.83748,9.83748,9.83113,9.83477,16.0
2007-08-23 23:53:00,9.82147,9.82147,9.81343,9.81343,7.0
2007-08-23 23:54:00,9.83577,9.83577,9.81717,9.81717,15.0
2007-08-23 23:55:00,9.81553,9.81618,9.81006,9.81382,13.0
2007-08-23 23:56:00,9.83567,9.83567,9.81377,9.81597,14.0
2007-08-23 23:57:00,9.81443,9.82238,9.81298,9.81738,9.0
2007-08-23 23:58:00,9.83632,9.83632,9.82173,9.82173,7.0
2007-08-23 23:59:00,9.82002,9.82547,9.81223,9.82257,9.0
2007-08-24 00:00:00,9.83817,9.83817,9.81433,9.81433,10.0
2007-08-24 00:01:00,9.81688,9.81688,9.80855,9.81053,14.0
2007-08-24 00:02:00,9.82262,9.82262,9.81362,9.82228,12.0
2007-08-24 00:03:00,9.81487,9.82398,9.81031,9.81607,9.0
2007-08-24 00:04:00,9.82612,9.82796,9.81334,9.81437,14.0
2007-08-24 00:06:00,9.83693,9.83693,9.81033,9.81033,10.0
2007-08-24 00:07:00,9.81237,9.81967,9.80863,9.81967,15.0
2007-08-24 00:08:00,9.83207,9.83207,9.81077,9.81217,14.0
2007-08-24 00:09:00,9.81697,9.82177,9.80886,9.81957,28.0
2007-08-24 00:10:00,9.82097,9.82097,9.80693,9.81213,8.0
2007-08-24 00:11:00,9.80987,9.81832,9.80987,9.81168,7.0
2007-08-24 00:12:00,9.81782,9.81782,9.80752,9.80752,7.0
2007-08-24 00:13:00,9.81078,9.81697,9.80147,9.80968,11.0
2007-08-24 00:14:00,9.83448,9.83448,9.80747,9.80747,16.0
2007-08-24 00:15:00,9.80927,9.81968,9.80927,9.81863,7.0
2007-08-24 00:16:00,9.83167,9.83167,9.81277,9.81277,15.0
2007-08-24 00:17:00,9.80593,9.81768,9.80593,9.80862,13.0
2007-08-24 00:18:00,9.82127,9.82202,9.80961,9.81968,14.0
2007-08-24 00:19:00,9.81943,9.81943,9.80796,9.81438,9.0
2007-08-24 00:20:00,9.83272,9.83272,9.80855,9.80923,7.0
2007-08-24 00:21:00,9.80942,9.81893,9.80942,9.80987,9.0
2007-08-24 00:22:00,9.83287,9.83287,9.80863,9.80863,10.0
2007-08-24 00:23:00,9.82038,9.82038,9.81023,9.81333,14.0
2007-08-24 00:24:00,9.82732,9.82732,9.80838,9.80838,12.0
2007-08-24 00:25:00,9.81747,9.81813,9.81017,9.81017,9.0
2007-08-24 00:26:00,9.83272,9.83802,9.82882,9.83267,14.0
2007-08-24 00:27:00,9.81233,9.81743,9.81017,9.81017,9.0
2007-08-24 00:28:00,9.82762,9.82762,9.80783,9.80783,11.0
2007-08-24 00:29:00,9.81483,9.81873,9.80977,9.81257,26.0
2007-08-24 00:30:00,9.83237,9.83243,9.83082,9.83237,11.0
2007-08-24 00:31:00,9.81617,9.81812,9.8056,9.81812,5.0
2007-08-24 00:32:00,9.83223,9.83223,9.80927,9.80927,11.0
2007-08-24 00:33:00,9.80837,9.81813,9.80783,9.80783,7.0
2007-08-24 00:34:00,9.83022,9.83022,9.80783,9.81107,11.0
2007-08-24 00:35:00,9.80783,9.81867,9.80302,9.80937,13.0
2007-08-24 00:36:00,9.82007,9.82007,9.80837,9.81887,15.0
2007-08-24 00:37:00,9.80783,9.80938,9.80657,9.80923,5.0
2007-08-24 00:38:00,9.83217,9.83217,9.81062,9.81803,7.0
2007-08-24 00:39:00,9.81472,9.81627,9.81127,9.81618,11.0
2007-08-24 00:40:00,9.83168,9.83168,9.80682,9.80787,7.0
2007-08-24 00:41:00,9.81767,9.81847,9.8153,9.81612,8.0
2007-08-24 00:42:00,9.83113,9.83113,9.80808,9.81053,9.0
2007-08-24 00:43:00,9.81303,9.82028,9.80923,9.81397,7.0
2007-08-24 00:44:00,9.82243,9.82243,9.81117,9.81942,6.0
2007-08-24 00:45:00,9.81443,9.82367,9.80927,9.81138,7.0
2007-08-24 00:46:00,9.83252,9.83252,9.81067,9.82283,7.0
2007-08-24 00:47:00,9.81882,9.81882,9.81074,9.81377,12.0
2007-08-24 00:48:00,9.82363,9.82363,9.80843,9.80843,11.0
2007-08-24 00:49:00,9.82198,9.82198,9.80772,9.80998,7.0
2007-08-24 00:50:00,9.83348,9.83892,9.82862,9.83198,8.0
2007-08-24 00:51:00,9.81997,9.81997,9.80773,9.81238,9.0
2007-08-24 00:52:00,9.81993,9.81993,9.80612,9.80997,16.0
2007-08-24 00:53:00,9.80918,9.82207,9.80918,9.81653,7.0
2007-08-24 00:54:00,9.82883,9.82883,9.80766,9.80783,7.0
2007-08-24 00:55:00,9.80933,9.81877,9.80839,9.80843,20.0
2007-08-24 00:56:00,9.83117,9.83117,9.81297,9.81297,10.0
2007-08-24 00:57:00,9.80433,9.80928,9.80433,9.80912,14.0
2007-08-24 00:58:00,9.81923,9.81923,9.80618,9.80692,8.0
2007-08-24 00:59:00,9.80847,9.81547,9.80847,9.81233,5.0
2007-08-24 01:00:00,9.82232,9.82232,9.80693,9.80898,11.0
2007-08-24 01:01:00,9.80682,9.81703,9.80682,9.81698,15.0
2007-08-24 01:02:00,9.83178,9.83178,9.80328,9.80773,10.0
2007-08-24 01:03:00,9.81783,9.83152,9.80778,9.81842,13.0
2007-08-24 01:04:00,9.84867,9.84867,9.81218,9.81218,12.0
2007-08-24 01:05:00,9.83152,9.83243,9.81223,9.83243,12.0
2007-08-24 01:06:00,9.84782,9.84782,9.81148,9.83363,12.0
2007-08-24 01:07:00,9.80947,9.83383,9.80947,9.83233,20.0
2007-08-24 01:08:00,9.84543,9.84543,9.81217,9.83238,13.0
2007-08-24 01:09:00,9.81367,9.83383,9.81007,9.83383,11.0
2007-08-24 01:10:00,9.82368,9.83677,9.80762,9.83558,14.0
2007-08-24 01:11:00,9.83173,9.83687,9.81023,9.83262,11.0
2007-08-24 01:12:00,9.84312,9.84312,9.81093,9.83462,12.0
2007-08-24 01:13:00,9.83373,9.83993,9.81153,9.83372,10.0
2007-08-24 01:14:00,9.84802,9.84802,9.81228,9.83388,10.0
2007-08-24 01:15:00,9.83383,9.83537,9.81292,9.81383,16.0
2007-08-24 01:16:00,9.85257,9.85257,9.81097,9.83567,10.0
2007-08-24 01:17:00,9.83527,9.83618,9.81227,9.83618,8.0
2007-08-24 01:18:00,9.82073,9.83387,9.81455,9.82123,14.0
2007-08-24 01:19:00,9.82843,9.83678,9.82433,9.83387,12.0
2007-08-24 01:20:00,9.84707,9.84707,9.81863,9.83243,14.0
2007-08-24 01:21:00,9.81928,9.83397,9.81072,9.81072,14.0
2007-08-24 01:22:00,9.84752,9.84752,9.81097,9.83488,7.0
2007-08-24 01:23:00,9.81237,9.83533,9.81237,9.81387,11.0
2007-08-24 01:24:00,9.82367,9.83477,9.81303,9.83137,31.0
2007-08-24 01:25:00,9.83733,9.83733,9.83187,9.83618,16.0
2007-08-24 01:26:00,9.85057,9.85057,9.81303,9.83232,10.0
2007-08-24 01:27:00,9.81227,9.83537,9.81157,9.83537,8.0
2007-08-24 01:28:00,9.84768,9.84768,9.80812,9.81077,8.0
2007-08-24 01:29:00,9.83382,9.83677,9.81292,9.81292,9.0
2007-08-24 01:30:00,9.82452,9.83597,9.81292,9.83583,12.0
2007-08-24 01:31:00,9.82303,9.83527,9.81022,9.83477,7.0
2007-08-24 01:32:00,9.82432,9.83608,9.81367,9.83608,10.0
2007-08-24 01:33:00,9.83793,9.83793,9.81017,9.83307,9.0
2007-08-24 01:34:00,9.84823,9.84823,9.81567,9.83232,7.0
2007-08-24 01:35:00,9.82843,9.83527,9.81073,9.81797,8.0
2007-08-24 01:36:00,9.82157,9.82993,9.81078,9.81158,8.0
2007-08-24 01:37:00,9.81242,9.83342,9.81003,9.83342,18.0
2007-08-24 01:38:00,9.81903,9.83473,9.80787,9.83473,13.0
2007-08-24 01:39:00,9.81298,9.81578,9.80813,9.81032,11.0
2007-08-24 01:40:00,9.82337,9.83527,9.80958,9.82167,19.0
2007-08-24 01:41:00,9.83363,9.83363,9.81153,9.81153,12.0
2007-08-24 01:42:00,9.81797,9.83538,9.81073,9.81237,7.0
2007-08-24 01:43:00,9.81367,9.83627,9.81367,9.83333,7.0
2007-08-24 01:44:00,9.84912,9.84912,9.83352,9.83352,13.0
2007-08-24 01:45:00,9.83233,9.83233,9.81327,9.83023,10.0
2007-08-24 01:46:00,9.84852,9.84852,9.81227,9.83502,12.0
2007-08-24 01:47:00,9.81292,9.83532,9.81292,9.83532,12.0
2007-08-24 01:48:00,9.82513,9.83727,9.81378,9.81437,8.0
2007-08-24 01:49:00,9.82337,9.83583,9.81227,9.81763,8.0
2007-08-24 01:50:00,9.82377,9.83503,9.82102,9.82142,10.0
2007-08-24 01:51:00,9.82102,9.83372,9.81437,9.81832,8.0
2007-08-24 01:52:00,9.85007,9.85007,9.81222,9.83577,7.0
2007-08-24 01:53:00,9.83388,9.83737,9.81508,9.83737,10.0
2007-08-24 01:54:00,9.85353,9.85353,9.81582,9.83813,11.0
2007-08-24 01:55:00,9.83733,9.83953,9.81653,9.83882,7.0
2007-08-24 01:56:00,9.85677,9.85677,9.81808,9.83268,7.0
2007-08-24 01:57:00,9.83817,9.84118,9.8166,9.81678,9.0
2007-08-24 01:58:00,9.82878,9.84193,9.81297,9.83968,10.0
2007-08-24 02:00:00,9.85503,9.85503,9.81733,9.83947,5.0
2007-08-24 02:01:00,9.81652,9.83623,9.81652,9.81652,15.0
2007-08-24 02:02:00,9.82723,9.83897,9.81583,9.81583,13.0
2007-08-24 02:03:00,9.84377,9.84377,9.81597,9.81597,18.0
2007-08-24 02:04:00,9.82598,9.83707,9.81382,9.81382,12.0
2007-08-24 02:05:00,9.83672,9.83672,9.81292,9.81292,10.0
2007-08-24 02:06:00,9.82308,9.83617,9.81373,9.82323,13.0
2007-08-24 02:07:00,9.83562,9.83617,9.81223,9.83617,11.0
2007-08-24 02:08:00,9.82372,9.83473,9.82007,9.83233,13.0
2007-08-24 02:09:00,9.81153,9.83332,9.81153,9.81633,10.0
2007-08-24 02:10:00,9.85042,9.85042,9.81377,9.82183,8.0
2007-08-24 02:11:00,9.81433,9.83417,9.80987,9.83377,17.0
2007-08-24 02:12:00,9.83383,9.84883,9.81237,9.81302,13.0
2007-08-24 02:13:00,9.83397,9.83653,9.8148,9.83587,14.0
2007-08-24 02:14:00,9.84927,9.84927,9.82243,9.83612,20.0
2007-08-24 02:15:00,9.83727,9.83727,9.81437,9.81437,13.0
2007-08-24 02:16:00,9.84953,9.84953,9.81227,9.83533,7.0
2007-08-24 02:17:00,9.81308,9.83582,9.81308,9.81467,8.0
2007-08-24 02:18:00,9.84833,9.84833,9.81377,9.82492,8.0
2007-08-24 02:19:00,9.83448,9.83533,9.81158,9.83533,14.0
2007-08-24 02:20:00,9.84913,9.84913,9.81073,9.83383,12.0
2007-08-24 02:21:00,9.81228,9.83387,9.80783,9.80783,9.0
2007-08-24 02:22:00,9.82242,9.83477,9.81223,9.83477,11.0
2007-08-24 02:23:00,9.83528,9.84117,9.81597,9.81597,22.0
2007-08-24 02:24:00,9.82387,9.83918,9.81517,9.83827,12.0
2007-08-24 02:25:00,9.83908,9.83908,9.81228,9.82703,11.0
2007-08-24 02:26:00,9.82668,9.84117,9.81623,9.83703,11.0
2007-08-24 02:27:00,9.83967,9.84037,9.80963,9.83672,18.0
2007-08-24 02:28:00,9.85198,9.85198,9.81588,9.83827,10.0
2007-08-24 02:29:00,9.83677,9.83708,9.81587,9.82612,12.0
2007-08-24 02:30:00,9.85298,9.85298,9.81583,9.81612,10.0
2007-08-24 02:31:00,9.81652,9.84007,9.81583,9.82092,14.0
2007-08-24 02:32:00,9.85343,9.85343,9.81227,9.83522,11.0
2007-08-24 02:33:00,9.84103,9.84103,9.81293,9.83672,11.0
2007-08-24 02:34:00,9.85022,9.85022,9.81297,9.82353,11.0
2007-08-24 02:35:00,9.83808,9.83808,9.81538,9.83688,12.0
2007-08-24 02:36:00,9.85027,9.85027,9.81517,9.83668,13.0
2007-08-24 02:37:00,9.81362,9.83812,9.81362,9.83812,22.0
2007-08-24 02:38:00,9.85247,9.85247,9.81443,9.82387,14.0
2007-08-24 02:39:00,9.82542,9.83757,9.81388,9.82532,11.0
2007-08-24 02:40:00,9.85077,9.85077,9.81463,9.83682,10.0
2007-08-24 02:41:00,9.83617,9.83995,9.83121,9.83912,14.0
2007-08-24 02:42:00,9.85142,9.85142,9.81583,9.81583,13.0
2007-08-24 02:43:00,9.82473,9.83727,9.81652,9.81652,11.0
2007-08-24 02:44:00,9.82593,9.84073,9.81583,9.83692,9.0
2007-08-24 02:45:00,9.81422,9.83948,9.81422,9.83948,16.0
2007-08-24 02:46:00,9.84997,9.84997,9.81588,9.83937,16.0
2007-08-24 02:47:00,9.82432,9.85987,9.81527,9.83737,8.0
2007-08-24 02:48:00,9.85313,9.85313,9.81667,9.83767,11.0
2007-08-24 02:49:00,9.83737,9.83737,9.81164,9.81583,11.0
2007-08-24 02:50:00,9.82527,9.83938,9.81388,9.83498,11.0
2007-08-24 02:51:00,9.83742,9.83742,9.81841,9.83648,11.0
2007-08-24 02:52:00,9.82533,9.83683,9.81588,9.83683,10.0
2007-08-24 02:53:00,9.83718,9.83718,9.81798,9.81798,10.0
2007-08-24 02:54:00,9.82567,9.83793,9.81517,9.81882,7.0
2007-08-24 02:55:00,9.83963,9.83993,9.81453,9.81663,10.0
2007-08-24 02:56:00,9.82658,9.83797,9.81367,9.83637,7.0
2007-08-24 02:57:00,9.81597,9.83868,9.81012,9.83683,9.0
2007-08-24 02:58:00,9.82487,9.83623,9.81222,9.81307,8.0
2007-08-24 02:59:00,9.82323,9.83643,9.82323,9.83412,7.0
2007-08-24 03:00:00,9.84873,9.84873,9.81498,9.83503,7.0
2007-08-24 03:01:00,9.82667,9.83392,9.81012,9.83392,10.0
2007-08-24 03:02:00,9.82413,9.83683,9.81498,9.82993,8.0
2007-08-24 03:03:00,9.83357,9.83357,9.81703,9.82272,20.0
2007-08-24 03:04:00,9.85077,9.87192,9.82834,9.83993,7.0
2007-08-24 03:05:00,9.87028,9.87048,9.84158,9.86137,8.0
2007-08-24 03:06:00,9.87222,9.87222,9.83677,9.84817,8.0
2007-08-24 03:07:00,9.85243,9.85243,9.82857,9.83808,7.0
2007-08-24 03:08:00,9.84733,9.85457,9.82783,9.83347,7.0
2007-08-24 03:09:00,9.84133,9.84154,9.82068,9.83767,7.0
2007-08-24 03:10:00,9.84177,9.84177,9.82767,9.83647,7.0
2007-08-24 03:11:00,9.83037,9.83727,9.82603,9.83622,7.0
2007-08-24 03:12:00,9.84062,9.84062,9.82043,9.83413,7.0
2007-08-24 03:13:00,9.82673,9.83433,9.82673,9.83433,8.0
2007-08-24 03:14:00,9.84098,9.84098,9.82443,9.83543,7.0
2007-08-24 03:15:00,9.82913,9.83433,9.81963,9.82613,10.0
2007-08-24 03:16:00,9.83757,9.83757,9.82317,9.83062,5.0
2007-08-24 03:17:00,9.82737,9.83402,9.82443,9.82927,7.0
2007-08-24 03:18:00,9.82677,9.83877,9.82582,9.82737,8.0
2007-08-24 03:19:00,9.82827,9.83402,9.82463,9.83402,7.0
2007-08-24 03:20:00,9.84347,9.84347,9.82443,9.82582,7.0
2007-08-24 03:21:00,9.83143,9.83143,9.8255,9.82648,7.0
2007-08-24 03:22:00,9.84822,9.84822,9.82443,9.83082,8.0
2007-08-24 03:23:00,9.82423,9.82728,9.82402,9.82722,8.0
2007-08-24 03:24:00,9.84157,9.84157,9.82188,9.82188,11.0
2007-08-24 03:25:00,9.82372,9.83403,9.82372,9.82387,8.0
2007-08-24 03:26:00,9.84233,9.84233,9.84052,9.84227,9.0
2007-08-24 03:27:00,9.81633,9.83417,9.81633,9.83417,7.0
2007-08-24 03:28:00,9.83963,9.83963,9.82467,9.83667,10.0
2007-08-24 03:29:00,9.82403,9.83757,9.82403,9.82563,7.0
2007-08-24 03:30:00,9.83502,9.84158,9.82328,9.83497,8.0
2007-08-24 03:31:00,9.83537,9.83537,9.82323,9.82537,8.0
2007-08-24 03:32:00,9.84117,9.84117,9.82257,9.83513,11.0
2007-08-24 03:33:00,9.82847,9.83777,9.82467,9.83427,23.0
2007-08-24 03:34:00,9.83878,9.83878,9.81738,9.83432,8.0
2007-08-24 03:35:00,9.83697,9.83697,9.81903,9.82692,8.0
2007-08-24 03:36:00,9.83783,9.83783,9.82337,9.82337,8.0
2007-08-24 03:37:00,9.83017,9.83483,9.82198,9.83383,9.0
2007-08-24 03:38:00,9.83943,9.83943,9.82058,9.82127,8.0
2007-08-24 03:39:00,9.83437,9.83437,9.82063,9.82617,10.0
2007-08-24 03:40:00,9.84337,9.84337,9.82622,9.83513,10.0
2007-08-24 03:41:00,9.83302,9.83717,9.82642,9.83373,9.0
2007-08-24 03:42:00,9.84327,9.84327,9.82622,9.83722,6.0
2007-08-24 03:43:00,9.83742,9.83773,9.82572,9.82572,9.0
2007-08-24 03:44:00,9.84748,9.84748,9.82938,9.82938,4.0
2007-08-24 03:45:00,9.83653,9.84007,9.82853,9.83822,8.0
2007-08-24 03:46:00,9.84107,9.84107,9.82877,9.83237,7.0
2007-08-24 03:47:00,9.83562,9.83743,9.83057,9.83743,9.0
2007-08-24 03:48:00,9.84363,9.84363,9.82943,9.82943,11.0
2007-08-24 03:49:00,9.83172,9.83887,9.82912,9.83442,9.0
2007-08-24 03:50:00,9.84097,9.84097,9.82917,9.83597,7.0
2007-08-24 03:51:00,9.83037,9.83378,9.82917,9.83367,7.0
2007-08-24 03:52:00,9.84487,9.84487,9.82802,9.83422,9.0
2007-08-24 03:53:00,9.82953,9.83623,9.82678,9.83118,11.0
2007-08-24 03:54:00,9.84158,9.84158,9.82682,9.83663,10.0
2007-08-24 03:55:00,9.82953,9.83817,9.82677,9.83557,7.0
2007-08-24 03:56:00,9.84362,9.84362,9.82943,9.83487,9.0
2007-08-24 03:57:00,9.83722,9.83822,9.82602,9.82783,8.0
2007-08-24 03:58:00,9.84348,9.84348,9.82591,9.83968,10.0
2007-08-24 03:59:00,9.82912,9.84042,9.82912,9.83123,11.0
2007-08-24 04:00:00,9.84603,9.84603,9.82662,9.83397,9.0
2007-08-24 04:01:00,9.82982,9.83932,9.82888,9.82888,7.0
2007-08-24 04:02:00,9.84687,9.84687,9.82903,9.83822,8.0
2007-08-24 04:03:00,9.83797,9.83932,9.82823,9.83857,11.0
2007-08-24 04:04:00,9.84833,9.84833,9.82753,9.83518,10.0
2007-08-24 04:05:00,9.82687,9.841,9.82687,9.83542,8.0
2007-08-24 04:06:00,9.84883,9.84883,9.82598,9.83343,8.0
2007-08-24 04:07:00,9.82787,9.83883,9.82473,9.83837,9.0
2007-08-24 04:08:00,9.84822,9.84822,9.82783,9.82907,5.0
2007-08-24 04:09:00,9.83322,9.84102,9.83048,9.83548,8.0
2007-08-24 04:10:00,9.85088,9.85088,9.83042,9.84083,7.0
2007-08-24 04:11:00,9.83677,9.84232,9.83127,9.83977,9.0
2007-08-24 04:12:00,9.83982,9.83982,9.82533,9.83343,9.0
2007-08-24 04:13:00,9.83977,9.83977,9.82656,9.82967,10.0
2007-08-24 04:14:00,9.83877,9.83877,9.82893,9.83707,8.0
2007-08-24 04:15:00,9.83677,9.84138,9.83047,9.83527,7.0
2007-08-24 04:16:00,9.84337,9.85073,9.82668,9.83227,9.0
2007-08-24 04:17:00,9.83462,9.84318,9.83265,9.83567,11.0
2007-08-24 04:18:00,9.84557,9.84557,9.83163,9.83928,7.0
2007-08-24 04:19:00,9.83548,9.84037,9.83093,9.84037,7.0
2007-08-24 04:20:00,9.84522,9.84522,9.83237,9.84217,8.0
2007-08-24 04:21:00,9.83783,9.84782,9.83343,9.84002,11.0
2007-08-24 04:22:00,9.84958,9.84958,9.83802,9.84017,5.0
2007-08-24 04:23:00,9.84413,9.85007,9.83003,9.83863,11.0
2007-08-24 04:24:00,9.85308,9.85308,9.83492,9.83978,5.0
2007-08-24 04:25:00,9.84948,9.84948,9.83688,9.84512,8.0
2007-08-24 04:26:00,9.85613,9.85613,9.83772,9.84513,6.0
2007-08-24 04:27:00,9.84112,9.84762,9.83423,9.84762,8.0
2007-08-24 04:28:00,9.85397,9.85397,9.83477,9.83638,7.0
2007-08-24 04:29:00,9.84182,9.84727,9.83507,9.84428,8.0
2007-08-24 04:30:00,9.84998,9.84998,9.83291,9.83718,10.0
2007-08-24 04:31:00,9.83838,9.84802,9.83507,9.83997,10.0
2007-08-24 04:32:00,9.84993,9.84993,9.83307,9.84128,8.0
2007-08-24 04:33:00,9.84218,9.84387,9.83148,9.83672,7.0
2007-08-24 04:34:00,9.85367,9.85367,9.83857,9.84603,8.0
2007-08-24 04:35:00,9.84572,9.84572,9.83423,9.83852,7.0
2007-08-24 04:36:00,9.84853,9.84853,9.83578,9.84187,8.0
2007-08-24 04:37:00,9.84568,9.84867,9.83057,9.84867,15.0
2007-08-24 04:38:00,9.85052,9.85052,9.83422,9.84883,8.0
2007-08-24 04:39:00,9.84532,9.84787,9.83423,9.84337,15.0
2007-08-24 04:40:00,9.84847,9.84847,9.83743,9.83912,9.0
2007-08-24 04:41:00,9.84778,9.84927,9.83302,9.84287,8.0
2007-08-24 04:42:00,9.85212,9.85212,9.82947,9.84062,7.0
2007-08-24 04:43:00,9.83207,9.84953,9.83207,9.83697,6.0
2007-08-24 04:44:00,9.85488,9.85488,9.83229,9.84567,9.0
2007-08-24 04:45:00,9.84077,9.84803,9.83583,9.84598,13.0
2007-08-24 04:46:00,9.83633,9.85067,9.83423,9.84657,11.0
2007-08-24 04:47:00,9.84187,9.84857,9.83262,9.84207,10.0
2007-08-24 04:48:00,9.85037,9.85512,9.83772,9.85512,7.0
2007-08-24 04:49:00,9.84563,9.85018,9.83792,9.84817,8.0
2007-08-24 04:50:00,9.85292,9.85292,9.83171,9.83618,9.0
2007-08-24 04:51:00,9.83858,9.84327,9.83287,9.84053,8.0
2007-08-24 04:52:00,9.84793,9.84957,9.83158,9.83637,7.0
2007-08-24 04:53:00,9.83647,9.84813,9.83647,9.84298,5.0
2007-08-24 04:54:00,9.85283,9.85283,9.83978,9.84723,11.0
2007-08-24 04:55:00,9.84303,9.85018,9.83538,9.85018,7.0
2007-08-24 04:56:00,9.85162,9.85162,9.83507,9.83968,8.0
2007-08-24 04:57:00,9.83858,9.85012,9.83563,9.84202,7.0
2007-08-24 04:58:00,9.84572,9.85248,9.83877,9.84497,7.0
2007-08-24 04:59:00,9.84358,9.84532,9.83492,9.84418,10.0
2007-08-24 05:00:00,9.83927,9.85458,9.83727,9.83932,8.0
2007-08-24 05:01:00,9.84127,9.84877,9.83938,9.84468,9.0
2007-08-24 05:02:00,9.85502,9.85502,9.83393,9.84702,7.0
2007-08-24 05:03:00,9.83957,9.85407,9.83877,9.84187,9.0
2007-08-24 05:04:00,9.85738,9.85738,9.83937,9.84318,8.0
2007-08-24 05:05:00,9.84258,9.84473,9.83823,9.84407,10.0
2007-08-24 05:06:00,9.85358,9.85358,9.83443,9.84593,9.0
2007-08-24 05:07:00,9.83757,9.85007,9.83757,9.84727,7.0
2007-08-24 05:08:00,9.85253,9.85253,9.83212,9.83978,6.0
2007-08-24 05:09:00,9.84937,9.84937,9.83637,9.83818,8.0
2007-08-24 05:10:00,9.84613,9.84613,9.83493,9.84252,9.0
2007-08-24 05:11:00,9.83977,9.84728,9.83537,9.84728,10.0
2007-08-24 05:12:00,9.85262,9.85262,9.83887,9.85238,8.0
2007-08-24 05:13:00,9.83863,9.84937,9.83573,9.84937,10.0
2007-08-24 05:14:00,9.85302,9.85302,9.83722,9.84453,9.0
2007-08-24 05:15:00,9.83987,9.84783,9.82753,9.84237,9.0
2007-08-24 05:16:00,9.84707,9.84707,9.83353,9.84663,7.0
2007-08-24 05:17:00,9.83482,9.84663,9.83482,9.84663,11.0
2007-08-24 05:18:00,9.85212,9.85212,9.8333,9.84187,8.0
2007-08-24 05:19:00,9.83968,9.84882,9.83968,9.84663,7.0
2007-08-24 05:20:00,9.85547,9.85547,9.83868,9.83868,10.0
2007-08-24 05:21:00,9.85018,9.85018,9.83482,9.84687,8.0
2007-08-24 05:22:00,9.85433,9.85433,9.83893,9.84577,7.0
2007-08-24 05:23:00,9.84747,9.84747,9.8389,9.84047,8.0
2007-08-24 05:24:00,9.85552,9.85552,9.82998,9.83807,11.0
2007-08-24 05:25:00,9.83718,9.8514,9.83509,9.83767,8.0
2007-08-24 05:26:00,9.85437,9.85437,9.83563,9.84822,9.0
2007-08-24 05:27:00,9.84802,9.84802,9.83498,9.84178,9.0
2007-08-24 05:28:00,9.83767,9.85347,9.83158,9.83997,7.0
2007-08-24 05:29:00,9.84527,9.84782,9.83972,9.84782,11.0
2007-08-24 05:30:00,9.85557,9.85557,9.83977,9.83977,4.0
2007-08-24 05:31:00,9.83858,9.84947,9.83308,9.84063,10.0
2007-08-24 05:32:00,9.84923,9.84923,9.83393,9.83633,7.0
2007-08-24 05:33:00,9.84863,9.84928,9.83422,9.84928,10.0
2007-08-24 05:34:00,9.85103,9.85103,9.83423,9.83728,9.0
2007-08-24 05:35:00,9.83897,9.84253,9.83107,9.83862,8.0
2007-08-24 05:36:00,9.84887,9.84887,9.83282,9.84312,8.0
2007-08-24 05:37:00,9.83227,9.84947,9.83213,9.84343,8.0
2007-08-24 05:38:00,9.85232,9.85232,9.83055,9.83568,11.0
2007-08-24 05:39:00,9.84077,9.84453,9.82917,9.84148,9.0
2007-08-24 05:40:00,9.84718,9.84718,9.83348,9.83488,11.0
2007-08-24 05:41:00,9.83713,9.84468,9.83483,9.83483,7.0
2007-08-24 05:42:00,9.84897,9.84897,9.83043,9.83567,8.0
2007-08-24 05:43:00,9.83628,9.85233,9.83628,9.84742,10.0
2007-08-24 05:44:00,9.85453,9.85453,9.83407,9.83863,9.0
2007-08-24 05:45:00,9.83198,9.84393,9.83198,9.84393,7.0
2007-08-24 05:46:00,9.84907,9.84907,9.83317,9.84883,8.0
2007-08-24 05:47:00,9.83857,9.84888,9.83558,9.83558,11.0
2007-08-24 05:48:00,9.85357,9.85357,9.83593,9.83667,8.0
2007-08-24 05:49:00,9.84877,9.85027,9.83638,9.85027,8.0
2007-08-24 05:50:00,9.85217,9.85217,9.83113,9.84717,8.0
2007-08-24 05:51:00,9.84042,9.84803,9.83663,9.84782,7.0
2007-08-24 05:52:00,9.85467,9.85467,9.83783,9.84933,8.0
2007-08-24 05:53:00,9.84217,9.84787,9.84198,9.84787,8.0
2007-08-24 05:54:00,9.85403,9.85403,9.83757,9.84718,11.0
2007-08-24 05:55:00,9.84042,9.8428,9.83533,9.83923,11.0
2007-08-24 05:56:00,9.85657,9.85657,9.83977,9.83977,7.0
2007-08-24 05:57:00,9.83822,9.84722,9.83752,9.84312,9.0
2007-08-24 05:58:00,9.85123,9.85123,9.84519,9.84707,10.0
2007-08-24 05:59:00,9.83483,9.84562,9.83483,9.84077,10.0
2007-08-24 06:00:00,9.85498,9.85498,9.83862,9.84077,8.0
2007-08-24 06:01:00,9.83987,9.84708,9.83697,9.83982,9.0
2007-08-24 06:02:00,9.85107,9.85107,9.83833,9.83922,8.0
2007-08-24 06:03:00,9.84013,9.84397,9.83683,9.83978,11.0
2007-08-24 06:04:00,9.85137,9.85137,9.83397,9.84277,8.0
2007-08-24 06:05:00,9.83583,9.84763,9.82278,9.84388,11.0
2007-08-24 06:06:00,9.84637,9.84637,9.83822,9.83872,13.0
2007-08-24 06:07:00,9.84118,9.84493,9.82488,9.84493,7.0
2007-08-24 06:08:00,9.85243,9.85243,9.82418,9.83348,9.0
2007-08-24 06:09:00,9.83397,9.84358,9.82058,9.83753,7.0
2007-08-24 06:10:00,9.84693,9.84693,9.81963,9.83667,11.0
2007-08-24 06:11:00,9.83732,9.84348,9.81993,9.83497,9.0
2007-08-24 06:12:00,9.84498,9.84498,9.83543,9.84277,5.0
2007-08-24 06:13:00,9.83472,9.84277,9.82278,9.84277,9.0
2007-08-24 06:14:00,9.84833,9.84833,9.82063,9.83492,9.0
2007-08-24 06:15:00,9.84388,9.84388,9.81983,9.83898,10.0
2007-08-24 06:16:00,9.84387,9.84743,9.83627,9.84743,8.0
2007-08-24 06:17:00,9.83767,9.84968,9.83623,9.84523,8.0
2007-08-24 06:18:00,9.85263,9.85263,9.83158,9.85132,9.0
2007-08-24 06:19:00,9.81537,9.84813,9.81313,9.81313,7.0
2007-08-24 06:20:00,9.82035,9.84738,9.81427,9.84738,7.0
2007-08-24 06:21:00,9.81463,9.84098,9.81463,9.84098,8.0
2007-08-24 06:22:00,9.85312,9.85312,9.81383,9.84187,8.0
2007-08-24 06:23:00,9.84823,9.85037,9.83302,9.83302,11.0
2007-08-24 06:24:00,9.85462,9.85462,9.83887,9.84942,7.0
2007-08-24 06:25:00,9.84613,9.84613,9.81462,9.84253,7.0
2007-08-24 06:26:00,9.85518,9.85518,9.81672,9.84283,9.0
2007-08-24 06:27:00,9.84032,9.85333,9.83843,9.85333,7.0
2007-08-24 06:28:00,9.85548,9.85548,9.82607,9.85237,7.0
2007-08-24 06:29:00,9.85242,9.85242,9.82273,9.84112,12.0
2007-08-24 06:30:00,9.85928,9.85928,9.82838,9.85128,9.0
2007-08-24 06:31:00,9.82813,9.85297,9.82813,9.84492,11.0
2007-08-24 06:32:00,9.85478,9.85832,9.84733,9.84733,7.0
2007-08-24 06:33:00,9.84923,9.85332,9.82898,9.84232,14.0
2007-08-24 06:34:00,9.85568,9.85568,9.82977,9.84597,7.0
2007-08-24 06:35:00,9.85193,9.85423,9.82683,9.84152,9.0
2007-08-24 06:36:00,9.85778,9.85778,9.83728,9.84792,7.0
2007-08-24 06:37:00,9.84073,9.85193,9.82753,9.84663,11.0
2007-08-24 06:38:00,9.85452,9.86068,9.84323,9.85773,9.0
2007-08-24 06:39:00,9.84477,9.85622,9.83133,9.85337,11.0
2007-08-24 06:40:00,9.86828,9.86828,9.83682,9.85523,8.0
2007-08-24 06:41:00,9.85287,9.85987,9.83053,9.85987,7.0
2007-08-24 06:42:00,9.86187,9.86712,9.84898,9.84898,7.0
2007-08-24 06:43:00,9.85977,9.86177,9.82752,9.86177,8.0
2007-08-24 06:44:00,9.86217,9.86217,9.82464,9.85778,9.0
2007-08-24 06:45:00,9.84817,9.86118,9.82877,9.83108,9.0
2007-08-24 06:46:00,9.82548,9.85903,9.82548,9.85027,9.0
2007-08-24 06:47:00,9.85423,9.86317,9.82622,9.84883,8.0
2007-08-24 06:48:00,9.86988,9.86988,9.83177,9.83177,11.0
2007-08-24 06:49:00,9.84882,9.86277,9.83047,9.84882,10.0
2007-08-24 06:50:00,9.86717,9.86717,9.82968,9.85343,7.0
2007-08-24 06:51:00,9.86197,9.86402,9.82912,9.84577,8.0
2007-08-24 06:52:00,9.86993,9.86993,9.84882,9.85107,7.0
2007-08-24 06:53:00,9.85367,9.86323,9.82967,9.85102,9.0
2007-08-24 06:54:00,9.86653,9.86653,9.83107,9.85352,8.0
2007-08-24 06:55:00,9.85262,9.86122,9.82613,9.85897,8.0
2007-08-24 06:56:00,9.86818,9.86818,9.85037,9.86287,8.0
2007-08-24 06:57:00,9.84787,9.85913,9.84017,9.84017,8.0
2007-08-24 06:58:00,9.85538,9.85603,9.81297,9.83827,11.0
2007-08-24 06:59:00,9.83862,9.86167,9.81548,9.84442,7.0
2007-08-24 07:00:00,9.85782,9.86723,9.83067,9.84817,9.0
2007-08-24 07:01:00,9.84297,9.86342,9.83283,9.86342,7.0
2007-08-24 07:02:00,9.85903,9.85903,9.84788,9.84788,11.0
2007-08-24 07:03:00,9.81123,9.85653,9.81123,9.85478,9.0
2007-08-24 07:04:00,9.87007,9.87007,9.83293,9.86193,7.0
2007-08-24 07:05:00,9.86163,9.87518,9.85238,9.85387,12.0
2007-08-24 07:06:00,9.85023,9.87213,9.85023,9.86622,7.0
2007-08-24 07:07:00,9.85398,9.85772,9.85128,9.85772,9.0
2007-08-24 07:08:00,9.86297,9.86297,9.84867,9.85033,8.0
2007-08-24 07:09:00,9.85243,9.87363,9.83693,9.85627,12.0
2007-08-24 07:10:00,9.86558,9.86558,9.82923,9.85213,8.0
2007-08-24 07:11:00,9.85222,9.86328,9.82982,9.84958,9.0
2007-08-24 07:12:00,9.86582,9.86582,9.84727,9.85158,11.0
2007-08-24 07:13:00,9.85217,9.85823,9.82818,9.82818,7.0
2007-08-24 07:14:00,9.82728,9.85928,9.82728,9.82732,10.0
2007-08-24 07:15:00,9.85983,9.85983,9.82683,9.84308,9.0
2007-08-24 07:16:00,9.82667,9.86143,9.82667,9.84752,8.0
2007-08-24 07:17:00,9.84867,9.86358,9.84867,9.86143,9.0
2007-08-24 07:18:00,9.86187,9.86187,9.84723,9.84942,8.0
2007-08-24 07:19:00,9.85037,9.86828,9.83492,9.84882,8.0
2007-08-24 07:20:00,9.86753,9.86753,9.83503,9.84082,7.0
2007-08-24 07:21:00,9.85573,9.87157,9.84048,9.86513,8.0
2007-08-24 07:22:00,9.86993,9.86993,9.85098,9.85713,8.0
2007-08-24 07:24:00,9.87108,9.87352,9.85182,9.85182,8.0
2007-08-24 07:25:00,9.87063,9.87217,9.83013,9.84242,8.0
2007-08-24 07:26:00,9.84103,9.87643,9.84103,9.87118,7.0
2007-08-24 07:27:00,9.86922,9.87388,9.85647,9.86223,8.0
2007-08-24 07:28:00,9.87023,9.87172,9.85712,9.87172,21.0
2007-08-24 07:29:00,9.85913,9.8647,9.85743,9.85983,8.0
2007-08-24 07:30:00,9.87318,9.88085,9.87117,9.87508,31.0
2007-08-24 07:31:00,9.85937,9.86882,9.85833,9.85833,8.0
2007-08-24 07:32:00,9.87368,9.87741,9.86927,9.87373,11.0
2007-08-24 07:33:00,9.87352,9.87352,9.86342,9.86342,7.0
2007-08-24 07:34:00,9.88228,9.88228,9.86213,9.86708,22.0
2007-08-24 07:35:00,9.84383,9.87448,9.84383,9.86718,8.0
2007-08-24 07:36:00,9.84583,9.88012,9.84483,9.84483,8.0
2007-08-24 07:37:00,9.86353,9.87473,9.86347,9.86608,9.0
2007-08-24 07:38:00,9.87573,9.87573,9.85965,9.86052,16.0
2007-08-24 07:39:00,9.86042,9.87818,9.85242,9.86832,9.0
2007-08-24 07:40:00,9.87413,9.87413,9.84107,9.85353,8.0
2007-08-24 07:41:00,9.86087,9.87513,9.84108,9.87513,11.0
2007-08-24 07:42:00,9.87627,9.87717,9.86038,9.86112,10.0
2007-08-24 07:43:00,9.85818,9.87568,9.84003,9.86108,8.0
2007-08-24 07:44:00,9.86342,9.86342,9.84332,9.86187,9.0
2007-08-24 07:45:00,9.85212,9.87108,9.83107,9.83903,11.0
2007-08-24 07:46:00,9.83643,9.87312,9.83643,9.84052,10.0
2007-08-24 07:47:00,9.85723,9.87573,9.85658,9.85703,8.0
2007-08-24 07:48:00,9.87942,9.87942,9.85593,9.85672,7.0
2007-08-24 07:49:00,9.87602,9.87733,9.87297,9.87733,8.0
2007-08-24 07:50:00,9.87168,9.87752,9.87055,9.87658,7.0
2007-08-24 07:51:00,9.86282,9.87203,9.85397,9.87203,7.0
2007-08-24 07:52:00,9.87027,9.87438,9.85102,9.85898,11.0
2007-08-24 07:53:00,9.85907,9.87088,9.85507,9.85723,8.0
2007-08-24 07:54:00,9.87282,9.87282,9.85518,9.85808,7.0
2007-08-24 07:55:00,9.87182,9.87583,9.85733,9.85908,7.0
2007-08-24 07:56:00,9.87623,9.88008,9.84423,9.86002,10.0
2007-08-24 07:57:00,9.85607,9.87293,9.84353,9.86207,8.0
2007-08-24 07:58:00,9.87743,9.87743,9.85793,9.86328,10.0
2007-08-24 07:59:00,9.85757,9.88063,9.85757,9.87237,11.0
2007-08-24 08:00:00,9.88233,9.88243,9.86328,9.86717,10.0
2007-08-24 08:01:00,9.87488,9.88777,9.86443,9.87013,8.0
2007-08-24 08:02:00,9.88697,9.88697,9.85342,9.87062,8.0
2007-08-24 08:03:00,9.88312,9.88677,9.86982,9.87118,7.0
2007-08-24 08:04:00,9.89118,9.89118,9.87032,9.88422,12.0
2007-08-24 08:05:00,9.87493,9.88483,9.85612,9.88483,11.0
2007-08-24 08:06:00,9.88513,9.88553,9.85392,9.87158,14.0
2007-08-24 08:07:00,9.88437,9.88778,9.85627,9.88532,9.0
2007-08-24 08:08:00,9.88468,9.88572,9.86792,9.86833,11.0
2007-08-24 08:09:00,9.86817,9.88158,9.86403,9.87797,11.0
2007-08-24 08:10:00,9.88167,9.88393,9.86357,9.87033,14.0
2007-08-24 08:11:00,9.87328,9.88148,9.84242,9.86093,8.0
2007-08-24 08:12:00,9.86813,9.88238,9.84328,9.87847,16.0
2007-08-24 08:13:00,9.87223,9.88372,9.86222,9.88372,8.0
2007-08-24 08:14:00,9.88323,9.88627,9.86497,9.87687,15.0
2007-08-24 08:15:00,9.86938,9.89382,9.86938,9.86947,8.0
2007-08-24 08:16:00,9.88877,9.89343,9.84547,9.87482,16.0
2007-08-24 08:17:00,9.86683,9.89043,9.84487,9.87312,8.0
2007-08-24 08:18:00,9.86982,9.88747,9.85477,9.87052,10.0
2007-08-24 08:19:00,9.87543,9.88462,9.85022,9.87447,11.0
2007-08-24 08:20:00,9.88387,9.88588,9.84483,9.88432,14.0
2007-08-24 08:21:00,9.87233,9.88347,9.86513,9.86513,7.0
2007-08-24 08:22:00,9.87643,9.87643,9.82893,9.86063,10.0
2007-08-24 08:23:00,9.87067,9.88577,9.85387,9.85978,8.0
2007-08-24 08:24:00,9.87387,9.88153,9.85603,9.87438,14.0
2007-08-24 08:25:00,9.86398,9.88597,9.85678,9.85678,7.0
2007-08-24 08:26:00,9.85723,9.87407,9.84172,9.86158,7.0
2007-08-24 08:27:00,9.87143,9.87393,9.84323,9.85823,7.0
2007-08-24 08:28:00,9.87582,9.87582,9.83893,9.87292,10.0
2007-08-24 08:29:00,9.87463,9.87463,9.85912,9.87307,11.0
2007-08-24 08:30:00,9.87287,9.87452,9.85998,9.86118,8.0
2007-08-24 08:31:00,9.85983,9.88672,9.85757,9.88142,8.0
2007-08-24 08:32:00,9.87453,9.88438,9.85532,9.87293,10.0
2007-08-24 08:33:00,9.87583,9.87778,9.84268,9.87337,7.0
2007-08-24 08:34:00,9.87793,9.88267,9.85722,9.88073,7.0
2007-08-24 08:35:00,9.87182,9.87937,9.85718,9.87262,10.0
2007-08-24 08:36:00,9.87682,9.87827,9.85453,9.87827,7.0
2007-08-24 08:37:00,9.86008,9.87557,9.84437,9.87008,8.0
2007-08-24 08:38:00,9.87767,9.88202,9.86087,9.88202,9.0
2007-08-24 08:39:00,9.86502,9.89067,9.86377,9.88743,7.0
2007-08-24 08:40:00,9.88997,9.88997,9.85838,9.87213,8.0
2007-08-24 08:41:00,9.86673,9.89453,9.86497,9.88018,10.0
2007-08-24 08:42:00,9.86973,9.88372,9.86563,9.88372,10.0
2007-08-24 08:43:00,9.87038,9.88643,9.85052,9.87822,8.0
2007-08-24 08:44:00,9.88642,9.88967,9.86947,9.88967,11.0
2007-08-24 08:45:00,9.87323,9.89437,9.87323,9.87423,11.0
2007-08-24 08:46:00,9.89847,9.90192,9.87452,9.89148,11.0
2007-08-24 08:47:00,9.89967,9.89967,9.86443,9.89643,10.0
2007-08-24 08:48:00,9.88827,9.90327,9.88552,9.88767,7.0
2007-08-24 08:49:00,9.89418,9.90997,9.88047,9.90888,10.0
2007-08-24 08:50:00,9.90562,9.91778,9.88838,9.91633,10.0
2007-08-24 08:51:00,9.91413,9.91577,9.89082,9.90647,7.0
2007-08-24 08:52:00,9.91797,9.91797,9.87678,9.91143,11.0
2007-08-24 08:53:00,9.90368,9.91533,9.89763,9.91148,11.0
2007-08-24 08:54:00,9.91022,9.91578,9.89647,9.89647,10.0
2007-08-24 08:55:00,9.89702,9.90942,9.88908,9.90107,8.0
2007-08-24 08:56:00,9.91078,9.91078,9.88033,9.89368,7.0
2007-08-24 08:57:00,9.90483,9.90733,9.87838,9.90002,10.0
2007-08-24 08:58:00,9.90198,9.91227,9.88278,9.90092,8.0
2007-08-24 08:59:00,9.90242,9.90958,9.88508,9.89642,10.0
2007-08-24 09:00:00,9.89843,9.90683,9.87818,9.89807,12.0
2007-08-24 09:01:00,9.89002,9.89842,9.88448,9.88837,7.0
2007-08-24 09:02:00,9.89713,9.90023,9.87793,9.87793,10.0
2007-08-24 09:03:00,9.87883,9.89742,9.87873,9.88933,9.0
2007-08-24 09:04:00,9.88907,9.89582,9.87698,9.87698,7.0
2007-08-24 09:05:00,9.87553,9.89653,9.87553,9.89103,9.0
2007-08-24 09:06:00,9.88747,9.89128,9.87397,9.88828,21.0
2007-08-24 09:07:00,9.87827,9.89168,9.87272,9.88168,10.0
2007-08-24 09:08:00,9.89113,9.89113,9.87642,9.88807,8.0
2007-08-24 09:09:00,9.89137,9.89137,9.86793,9.87633,7.0
2007-08-24 09:10:00,9.88607,9.89022,9.86558,9.86667,14.0
2007-08-24 09:11:00,9.88777,9.89068,9.87217,9.89028,9.0
2007-08-24 09:12:00,9.89027,9.89027,9.85157,9.88883,14.0
2007-08-24 09:13:00,9.86427,9.88572,9.84973,9.85237,7.0
2007-08-24 09:14:00,9.87337,9.87553,9.84543,9.85938,11.0
2007-08-24 09:15:00,9.85502,9.88068,9.85502,9.85987,9.0
2007-08-24 09:16:00,9.87743,9.88188,9.85942,9.88188,8.0
2007-08-24 09:17:00,9.87972,9.8846,9.86212,9.87678,9.0
2007-08-24 09:18:00,9.86623,9.87988,9.86623,9.87693,19.0
2007-08-24 09:19:00,9.88268,9.88268,9.86383,9.86687,7.0
2007-08-24 09:20:00,9.88307,9.88307,9.86687,9.87682,26.0
2007-08-24 09:21:00,9.86673,9.88547,9.86673,9.88387,7.0
2007-08-24 09:22:00,9.88248,9.88393,9.86663,9.87188,14.0
2007-08-24 09:23:00,9.88532,9.88532,9.86922,9.86922,10.0
2007-08-24 09:24:00,9.88177,9.88177,9.86758,9.86758,15.0
2007-08-24 09:25:00,9.87453,9.88193,9.86318,9.87523,9.0
2007-08-24 09:26:00,9.87662,9.87662,9.85518,9.86243,7.0
2007-08-24 09:27:00,9.87323,9.87658,9.85458,9.85742,10.0
2007-08-24 09:28:00,9.87332,9.87578,9.85392,9.86272,23.0
2007-08-24 09:29:00,9.87237,9.87512,9.85833,9.86142,9.0
2007-08-24 09:30:00,9.86037,9.87288,9.85448,9.87163,16.0
2007-08-24 09:31:00,9.86867,9.87473,9.85633,9.86352,11.0
2007-08-24 09:32:00,9.87297,9.87297,9.85337,9.85973,10.0
2007-08-24 09:33:00,9.85707,9.87133,9.85523,9.86638,14.0
2007-08-24 09:34:00,9.85472,9.87082,9.85263,9.85743,8.0
2007-08-24 09:35:00,9.86857,9.86857,9.85447,9.86793,17.0
2007-08-24 09:36:00,9.86738,9.87108,9.85518,9.86797,8.0
2007-08-24 09:37:00,9.85563,9.87143,9.85148,9.85748,13.0
2007-08-24 09:38:00,9.87872,9.87872,9.85402,9.86392,8.0
2007-08-24 09:39:00,9.86137,9.87302,9.85396,9.85577,12.0
2007-08-24 09:40:00,9.86953,9.87178,9.85463,9.85517,21.0
2007-08-24 09:41:00,9.85692,9.88177,9.85527,9.87697,11.0
2007-08-24 09:42:00,9.87788,9.88452,9.85738,9.87507,7.0
2007-08-24 09:43:00,9.87632,9.88258,9.86108,9.88258,12.0
2007-08-24 09:44:00,9.87817,9.88602,9.86394,9.86837,8.0
2007-08-24 09:45:00,9.88322,9.88538,9.86697,9.87992,11.0
2007-08-24 09:46:00,9.88273,9.88673,9.86877,9.87743,10.0
2007-08-24 09:47:00,9.87743,9.87783,9.86372,9.86507,15.0
2007-08-24 09:48:00,9.87873,9.88363,9.86064,9.86388,11.0
2007-08-24 09:49:00,9.86268,9.87562,9.85408,9.86232,8.0
2007-08-24 09:50:00,9.85602,9.86723,9.85393,9.86333,9.0
2007-08-24 09:51:00,9.86117,9.87072,9.85307,9.86677,8.0
2007-08-24 09:52:00,9.86973,9.87457,9.84923,9.87457,7.0
2007-08-24 09:53:00,9.86532,9.86977,9.85408,9.86642,7.0
2007-08-24 09:54:00,9.86922,9.88097,9.85888,9.87627,9.0
2007-08-24 09:55:00,9.85863,9.87867,9.85128,9.86758,11.0
2007-08-24 09:56:00,9.87742,9.88003,9.85657,9.88003,7.0
2007-08-24 09:57:00,9.87938,9.88012,9.85847,9.85907,9.0
2007-08-24 09:58:00,9.88672,9.88672,9.86442,9.88113,8.0
2007-08-24 09:59:00,9.86483,9.90727,9.86483,9.89008,14.0
2007-08-24 10:00:00,9.89617,9.89617,9.86253,9.88832,9.0
2007-08-24 10:01:00,9.88427,9.89408,9.87817,9.89277,33.0
2007-08-24 10:02:00,9.88993,9.89422,9.87567,9.89342,11.0
2007-08-24 10:03:00,9.87768,9.89373,9.87768,9.89273,17.0
2007-08-24 10:04:00,9.89308,9.89308,9.87982,9.88267,9.0
2007-08-24 10:05:00,9.89432,9.89743,9.87494,9.89743,29.0
2007-08-24 10:06:00,9.89287,9.89363,9.87962,9.89252,11.0
2007-08-24 10:07:00,9.89213,9.89518,9.87962,9.88953,10.0
2007-08-24 10:08:00,9.89542,9.89542,9.87904,9.87988,7.0
2007-08-24 10:09:00,9.89023,9.89467,9.87922,9.89183,27.0
2007-08-24 10:10:00,9.89312,9.90032,9.87703,9.90032,8.0
2007-08-24 10:11:00,9.89408,9.90077,9.87972,9.90077,10.0
2007-08-24 10:12:00,9.89102,9.90242,9.88298,9.90013,9.0
2007-08-24 10:13:00,9.88973,9.90352,9.88657,9.88737,22.0
2007-08-24 10:14:00,9.90272,9.90283,9.88552,9.89872,11.0
2007-08-24 10:15:00,9.89122,9.89522,9.88599,9.88923,9.0
2007-08-24 10:16:00,9.89972,9.90123,9.88552,9.88682,7.0
2007-08-24 10:17:00,9.88673,9.89987,9.88502,9.89552,19.0
2007-08-24 10:18:00,9.89618,9.89697,9.88243,9.88988,9.0
2007-08-24 10:19:00,9.89237,9.89623,9.87447,9.89468,21.0
2007-08-24 10:20:00,9.89657,9.89657,9.87897,9.89282,7.0
2007-08-24 10:21:00,9.88862,9.89708,9.88093,9.88433,8.0
2007-08-24 10:22:00,9.89903,9.89987,9.88218,9.89693,10.0
2007-08-24 10:23:00,9.88598,9.89883,9.88478,9.88507,14.0
2007-08-24 10:24:00,9.89727,9.90062,9.87908,9.90062,11.0
2007-08-24 10:25:00,9.89182,9.90297,9.88372,9.88377,11.0
2007-08-24 10:26:00,9.90178,9.90347,9.88413,9.89287,9.0
2007-08-24 10:27:00,9.89907,9.90198,9.88832,9.88832,7.0
2007-08-24 10:28:00,9.90127,9.90127,9.8841,9.88717,24.0
2007-08-24 10:29:00,9.87242,9.90723,9.87223,9.90723,9.0
2007-08-24 10:30:00,9.90422,9.90812,9.88233,9.89323,11.0
2007-08-24 10:31:00,9.90573,9.90573,9.87427,9.90267,13.0
2007-08-24 10:32:00,9.90273,9.90273,9.87467,9.90223,7.0
2007-08-24 10:33:00,9.89277,9.90622,9.85857,9.85857,7.0
2007-08-24 10:34:00,9.89642,9.90642,9.85988,9.89192,7.0
2007-08-24 10:35:00,9.87118,9.90452,9.87118,9.89077,9.0
2007-08-24 10:36:00,9.90543,9.90543,9.87547,9.89513,11.0
2007-08-24 10:37:00,9.88842,9.90417,9.88472,9.88702,8.0
2007-08-24 10:38:00,9.90043,9.90082,9.86887,9.88773,10.0
2007-08-24 10:39:00,9.89198,9.89762,9.86707,9.89472,9.0
2007-08-24 10:40:00,9.89438,9.89853,9.86493,9.88592,8.0
2007-08-24 10:41:00,9.87662,9.90678,9.87662,9.87908,7.0
2007-08-24 10:42:00,9.90552,9.90552,9.87478,9.89432,10.0
2007-08-24 10:43:00,9.88602,9.90182,9.87538,9.89252,17.0
2007-08-24 10:44:00,9.88723,9.89817,9.85202,9.88868,9.0
2007-08-24 10:45:00,9.89193,9.90662,9.86782,9.90423,16.0
2007-08-24 10:46:00,9.90482,9.90492,9.87982,9.89568,7.0
2007-08-24 10:47:00,9.89377,9.90747,9.86933,9.88803,13.0
2007-08-24 10:48:00,9.90093,9.90367,9.86662,9.89937,10.0
2007-08-24 10:49:00,9.89773,9.90367,9.87053,9.89803,21.0
2007-08-24 10:50:00,9.89858,9.91033,9.87518,9.90053,7.0
2007-08-24 10:51:00,9.90923,9.91003,9.88308,9.90282,16.0
2007-08-24 10:52:00,9.90972,9.91452,9.87863,9.90978,11.0
2007-08-24 10:53:00,9.90902,9.90988,9.89112,9.89112,19.0
2007-08-24 10:54:00,9.91128,9.91128,9.88682,9.90552,7.0
2007-08-24 10:55:00,9.89732,9.90943,9.87648,9.90268,7.0
2007-08-24 10:56:00,9.90577,9.90713,9.89284,9.90713,10.0
2007-08-24 10:57:00,9.89667,9.91173,9.89497,9.90468,10.0
2007-08-24 10:58:00,9.90267,9.91098,9.89282,9.89282,7.0
2007-08-24 10:59:00,9.90623,9.90747,9.89202,9.89263,7.0
2007-08-24 11:00:00,9.89427,9.90872,9.87243,9.89667,13.0
2007-08-24 11:01:00,9.89167,9.90647,9.89032,9.89262,9.0
2007-08-24 11:02:00,9.90343,9.90778,9.88983,9.88983,7.0
2007-08-24 11:03:00,9.90267,9.90687,9.88877,9.90062,9.0
2007-08-24 11:04:00,9.89273,9.90687,9.87317,9.89193,11.0
2007-08-24 11:05:00,9.89642,9.90202,9.86213,9.88327,9.0
2007-08-24 11:06:00,9.88582,9.89848,9.88327,9.88327,10.0
2007-08-24 11:07:00,9.89027,9.90247,9.88462,9.89532,8.0
2007-08-24 11:08:00,9.90323,9.90323,9.87032,9.88523,8.0
2007-08-24 11:09:00,9.89017,9.90787,9.87323,9.90163,7.0
2007-08-24 11:10:00,9.90303,9.91262,9.86663,9.89122,9.0
2007-08-24 11:11:00,9.89707,9.90382,9.88827,9.89167,11.0
2007-08-24 11:12:00,9.90523,9.90523,9.88843,9.89137,22.0
2007-08-24 11:13:00,9.88923,9.90357,9.88727,9.88997,7.0
2007-08-24 11:14:00,9.90323,9.90568,9.87527,9.90198,23.0
2007-08-24 11:15:00,9.90598,9.90598,9.87473,9.88982,8.0
2007-08-24 11:16:00,9.89503,9.90723,9.89074,9.89377,9.0
2007-08-24 11:17:00,9.88997,9.90408,9.88997,9.89003,10.0
2007-08-24 11:18:00,9.90432,9.90541,9.88552,9.89023,20.0
2007-08-24 11:19:00,9.90953,9.90953,9.88873,9.89207,26.0
2007-08-24 11:20:00,9.90237,9.90582,9.87227,9.90582,24.0
2007-08-24 11:21:00,9.90133,9.90133,9.87683,9.89398,18.0
2007-08-24 11:22:00,9.89857,9.90303,9.87008,9.88913,20.0
2007-08-24 11:23:00,9.86573,9.90237,9.86573,9.90237,7.0
2007-08-24 11:24:00,9.90287,9.90287,9.86668,9.89163,10.0
2007-08-24 11:25:00,9.88862,9.90753,9.86682,9.90647,7.0
2007-08-24 11:26:00,9.90313,9.90313,9.88773,9.89393,24.0
2007-08-24 11:27:00,9.88243,9.90387,9.88243,9.90312,7.0
2007-08-24 11:28:00,9.89448,9.90547,9.88733,9.90338,13.0
2007-08-24 11:29:00,9.90523,9.90713,9.87188,9.89073,11.0
2007-08-24 11:30:00,9.87183,9.90527,9.87183,9.88507,8.0
2007-08-24 11:31:00,9.88963,9.90347,9.86772,9.89148,7.0
2007-08-24 11:32:00,9.90197,9.90197,9.86427,9.89813,8.0
2007-08-24 11:33:00,9.88543,9.89973,9.88208,9.88662,8.0
2007-08-24 11:34:00,9.89863,9.89863,9.88692,9.89713,8.0
2007-08-24 11:35:00,9.89847,9.90023,9.87323,9.88623,7.0
2007-08-24 11:36:00,9.87548,9.87548,9.78055,9.79102,10.0
2007-08-24 11:37:00,9.79544,9.82917,9.79544,9.82917,7.0
2007-08-24 11:38:00,9.83338,9.89198,9.83338,9.88708,11.0
2007-08-24 11:39:00,9.88513,9.89987,9.87128,9.88477,7.0
2007-08-24 11:40:00,9.89587,9.89913,9.88413,9.89203,7.0
2007-08-24 11:41:00,9.88783,9.8953,9.87432,9.89483,23.0
2007-08-24 11:42:00,9.89573,9.89573,9.88075,9.89527,29.0
2007-08-24 11:43:00,9.89128,9.90007,9.88137,9.88852,11.0
2007-08-24 11:44:00,9.90123,9.90123,9.87707,9.89473,11.0
2007-08-24 11:45:00,9.87922,9.88543,9.82153,9.88543,9.0
2007-08-24 11:46:00,9.87806,9.89703,9.87369,9.89328,8.0
2007-08-24 11:47:00,9.89558,9.89558,9.81348,9.88607,27.0
2007-08-24 11:48:00,9.89463,9.89593,9.87048,9.88132,11.0
2007-08-24 11:49:00,9.89108,9.89272,9.85903,9.89077,27.0
2007-08-24 11:50:00,9.89188,9.89398,9.86487,9.88133,8.0
2007-08-24 11:51:00,9.88953,9.89772,9.87482,9.88462,19.0
2007-08-24 11:52:00,9.89357,9.89507,9.87457,9.89507,10.0
2007-08-24 11:53:00,9.89113,9.89433,9.87547,9.88883,10.0
2007-08-24 11:54:00,9.88738,9.89442,9.86133,9.88667,8.0
2007-08-24 11:55:00,9.89142,9.89517,9.86423,9.86423,21.0
2007-08-24 11:56:00,9.86027,9.89373,9.86027,9.88278,7.0
2007-08-24 11:57:00,9.88017,9.88844,9.87902,9.88507,11.0
2007-08-24 11:58:00,9.88662,9.89217,9.87783,9.88448,9.0
2007-08-24 11:59:00,9.88012,9.88987,9.87523,9.87523,19.0
2007-08-24 12:00:00,9.89327,9.89327,9.86403,9.88592,9.0
2007-08-24 12:01:00,9.89252,9.89263,9.87062,9.87813,29.0
2007-08-24 12:02:00,9.88397,9.88992,9.87197,9.87197,7.0
2007-08-24 12:03:00,9.87607,9.88558,9.86722,9.87637,7.0
2007-08-24 12:04:00,9.88637,9.88713,9.86552,9.86552,9.0
2007-08-24 12:05:00,9.88532,9.88878,9.86423,9.88098,7.0
2007-08-24 12:06:00,9.88557,9.89292,9.85958,9.88383,21.0
2007-08-24 12:07:00,9.88613,9.89142,9.86983,9.88562,10.0
2007-08-24 12:08:00,9.88593,9.88658,9.86072,9.88593,25.0
2007-08-24 12:09:00,9.88133,9.89003,9.86997,9.87937,11.0
2007-08-24 12:10:00,9.88722,9.89188,9.86012,9.89053,11.0
2007-08-24 12:11:00,9.88497,9.89473,9.86172,9.88932,9.0
2007-08-24 12:12:00,9.88902,9.89158,9.87334,9.88717,10.0
2007-08-24 12:13:00,9.88773,9.88922,9.85977,9.88517,15.0
2007-08-24 12:14:00,9.89193,9.89383,9.87138,9.87177,26.0
2007-08-24 12:15:00,9.89258,9.89328,9.85348,9.89068,21.0
2007-08-24 12:16:00,9.89023,9.89312,9.8807,9.88502,8.0
2007-08-24 12:17:00,9.87692,9.88853,9.8745,9.87607,25.0
2007-08-24 12:18:00,9.88812,9.89177,9.87302,9.89177,9.0
2007-08-24 12:19:00,9.89042,9.89372,9.87578,9.87908,9.0
2007-08-24 12:20:00,9.88498,9.89198,9.86888,9.88582,8.0
2007-08-24 12:21:00,9.88658,9.89072,9.84778,9.84778,13.0
2007-08-24 12:22:00,9.84602,9.89478,9.84602,9.87982,10.0
2007-08-24 12:23:00,9.88898,9.89282,9.87102,9.87692,10.0
2007-08-24 12:24:00,9.88583,9.89178,9.86737,9.89013,7.0
2007-08-24 12:25:00,9.87242,9.89222,9.87242,9.89013,16.0
2007-08-24 12:26:00,9.89428,9.89435,9.86883,9.87758,9.0
2007-08-24 12:27:00,9.87913,9.89322,9.87463,9.88368,27.0
2007-08-24 12:28:00,9.89298,9.89738,9.87583,9.88373,9.0
2007-08-24 12:29:00,9.87953,9.90148,9.87702,9.89668,11.0
2007-08-24 12:30:00,9.88013,9.90063,9.86003,9.89862,8.0
2007-08-24 12:31:00,9.88607,9.90022,9.88248,9.88768,16.0
2007-08-24 12:32:00,9.90038,9.90038,9.88028,9.89038,9.0
2007-08-24 12:33:00,9.88582,9.90083,9.88388,9.90083,28.0
2007-08-24 12:34:00,9.90052,9.90052,9.88478,9.89658,10.0
2007-08-24 12:35:00,9.90087,9.90158,9.88058,9.90158,21.0
2007-08-24 12:36:00,9.90108,9.90108,9.88892,9.89532,8.0
2007-08-24 12:37:00,9.90162,9.90173,9.88719,9.88887,11.0
2007-08-24 12:38:00,9.90318,9.90318,9.88627,9.88833,7.0
2007-08-24 12:39:00,9.90267,9.90267,9.88623,9.88827,11.0
2007-08-24 12:40:00,9.90372,9.90372,9.88337,9.89902,7.0
2007-08-24 12:41:00,9.86833,9.89863,9.86833,9.89082,8.0
2007-08-24 12:42:00,9.88242,9.89583,9.87623,9.88143,9.0
2007-08-24 12:43:00,9.89303,9.89502,9.87363,9.89502,11.0
2007-08-24 12:44:00,9.88533,9.89477,9.87622,9.87843,7.0
2007-08-24 12:45:00,9.87793,9.89388,9.87455,9.89388,8.0
2007-08-24 12:46:00,9.89242,9.89568,9.87808,9.89443,9.0
2007-08-24 12:47:00,9.88837,9.89202,9.87517,9.88838,10.0
2007-08-24 12:48:00,9.89418,9.89628,9.87827,9.89628,7.0
2007-08-24 12:49:00,9.89167,9.89733,9.86273,9.88873,21.0
2007-08-24 12:50:00,9.89733,9.89743,9.87778,9.89042,25.0
2007-08-24 12:51:00,9.89358,9.89528,9.87787,9.89312,8.0
2007-08-24 12:52:00,9.89477,9.89477,9.86678,9.86678,11.0
2007-08-24 12:53:00,9.90212,9.90212,9.87943,9.88067,10.0
2007-08-24 12:54:00,9.88102,9.89843,9.88038,9.89843,7.0
2007-08-24 12:55:00,9.87698,9.89792,9.87698,9.89772,25.0
2007-08-24 12:56:00,9.89662,9.90028,9.88058,9.88058,11.0
2007-08-24 12:57:00,9.88837,9.90017,9.85282,9.89433,11.0
2007-08-24 12:58:00,9.89693,9.89993,9.86603,9.86603,9.0
2007-08-24 12:59:00,9.88787,9.89543,9.87037,9.89072,13.0
2007-08-24 13:00:00,9.88648,9.89588,9.87358,9.89108,7.0
2007-08-24 13:01:00,9.89393,9.89573,9.87267,9.88237,13.0
2007-08-24 13:02:00,9.89587,9.89983,9.87782,9.89983,7.0
2007-08-24 13:03:00,9.89982,9.90052,9.87112,9.88443,10.0
2007-08-24 13:04:00,9.89842,9.90632,9.88503,9.90063,14.0
2007-08-24 13:05:00,9.88087,9.90002,9.88087,9.88812,9.0
2007-08-24 13:06:00,9.89403,9.90123,9.88367,9.88367,8.0
2007-08-24 13:07:00,9.89442,9.89988,9.88342,9.88582,11.0
2007-08-24 13:08:00,9.89692,9.90037,9.88373,9.89807,17.0
2007-08-24 13:09:00,9.89873,9.89958,9.88197,9.89927,9.0
2007-08-24 13:10:00,9.89553,9.89553,9.88437,9.88437,8.0
2007-08-24 13:11:00,9.88387,9.89948,9.87723,9.88202,7.0
2007-08-24 13:12:00,9.89293,9.89843,9.86077,9.89562,18.0
2007-08-24 13:13:00,9.89643,9.89653,9.87668,9.89567,9.0
2007-08-24 13:14:00,9.89583,9.89583,9.87923,9.87923,27.0
2007-08-24 13:15:00,9.89433,9.89433,9.88167,9.88852,9.0
2007-08-24 13:16:00,9.88932,9.89488,9.87268,9.87868,15.0
2007-08-24 13:17:00,9.88973,9.89597,9.86998,9.87517,8.0
2007-08-24 13:18:00,9.89213,9.90077,9.87228,9.89792,14.0
2007-08-24 13:19:00,9.89883,9.89883,9.87793,9.89327,7.0
2007-08-24 13:20:00,9.89387,9.89453,9.87677,9.88628,14.0
2007-08-24 13:21:00,9.89412,9.89858,9.87933,9.88637,8.0
2007-08-24 13:22:00,9.88283,9.89882,9.87774,9.88552,34.0
2007-08-24 13:23:00,9.87932,9.90117,9.87618,9.90117,8.0
2007-08-24 13:24:00,9.89923,9.90098,9.88407,9.89987,15.0
2007-08-24 13:25:00,9.89957,9.89957,9.86707,9.88543,14.0
2007-08-24 13:26:00,9.89918,9.89918,9.87698,9.89607,21.0
2007-08-24 13:27:00,9.88782,9.90418,9.87923,9.89733,7.0
2007-08-24 13:28:00,9.89852,9.90072,9.88063,9.88533,12.0
2007-08-24 13:29:00,9.90043,9.90043,9.88068,9.88553,9.0
2007-08-24 13:30:00,9.89897,9.89897,9.88269,9.89732,12.0
2007-08-24 13:31:00,9.88627,9.90337,9.88592,9.89133,11.0
2007-08-24 13:32:00,9.89893,9.90067,9.88623,9.89613,7.0
2007-08-24 13:33:00,9.89158,9.90453,9.87822,9.89542,9.0
2007-08-24 13:34:00,9.88998,9.90378,9.88513,9.88583,24.0
2007-08-24 13:35:00,9.88652,9.90362,9.87063,9.89933,8.0
2007-08-24 13:36:00,9.89882,9.90222,9.86927,9.88777,21.0
2007-08-24 13:37:00,9.89908,9.90298,9.87003,9.89777,11.0
2007-08-24 13:38:00,9.89817,9.90277,9.87082,9.89052,21.0
2007-08-24 13:39:00,9.89903,9.90363,9.86948,9.90013,7.0
2007-08-24 13:40:00,9.89672,9.90772,9.88673,9.89993,8.0
2007-08-24 13:41:00,9.88787,9.90442,9.88558,9.89323,9.0
2007-08-24 13:42:00,9.90298,9.90517,9.88164,9.88527,8.0
2007-08-24 13:43:00,9.89842,9.90767,9.88788,9.90513,11.0
2007-08-24 13:44:00,9.90518,9.90647,9.89167,9.90442,14.0
2007-08-24 13:45:00,9.89102,9.90628,9.88738,9.90363,8.0
2007-08-24 13:46:00,9.90517,9.90883,9.89032,9.90403,11.0
2007-08-24 13:47:00,9.88773,9.90033,9.87638,9.89353,9.0
2007-08-24 13:48:00,9.90073,9.90527,9.87142,9.88867,8.0
2007-08-24 13:49:00,9.90278,9.90307,9.88163,9.89343,7.0
2007-08-24 13:50:00,9.90123,9.90618,9.88463,9.88822,8.0
2007-08-24 13:51:00,9.88977,9.90717,9.88858,9.88982,7.0
2007-08-24 13:52:00,9.90173,9.90352,9.88792,9.88792,10.0
2007-08-24 13:53:00,9.89792,9.90508,9.88282,9.89752,7.0
2007-08-24 13:54:00,9.89842,9.90413,9.87143,9.89703,11.0
2007-08-24 13:55:00,9.89707,9.8984,9.88438,9.89573,10.0
2007-08-24 13:56:00,9.88742,9.89858,9.88183,9.89453,11.0
2007-08-24 13:57:00,9.88373,9.89717,9.87128,9.88273,7.0
2007-08-24 13:58:00,9.89932,9.89932,9.86582,9.88998,8.0
2007-08-24 13:59:00,9.88793,9.89643,9.87583,9.87908,10.0
2007-08-24 14:00:00,9.89318,9.89727,9.87722,9.89393,10.0
2007-08-24 14:01:00,9.89253,9.89513,9.87196,9.89057,8.0
2007-08-24 14:02:00,9.88967,9.89542,9.86407,9.88428,7.0
2007-08-24 14:03:00,9.89192,9.89402,9.86012,9.88963,9.0
2007-08-24 14:04:00,9.88742,9.89713,9.87202,9.88327,7.0
2007-08-24 14:05:00,9.88738,9.89938,9.87463,9.89028,10.0
2007-08-24 14:06:00,9.88877,9.89647,9.87623,9.88942,7.0
2007-08-24 14:07:00,9.87683,9.89352,9.87683,9.87822,7.0
2007-08-24 14:08:00,9.89622,9.89743,9.85367,9.88552,10.0
2007-08-24 14:09:00,9.88422,9.89063,9.87433,9.89063,7.0
2007-08-24 14:10:00,9.88002,9.89242,9.87643,9.88063,8.0
2007-08-24 14:11:00,9.89007,9.89007,9.85912,9.87553,10.0
2007-08-24 14:12:00,9.88822,9.88822,9.85633,9.87613,8.0
2007-08-24 14:13:00,9.88448,9.88762,9.86487,9.87612,7.0
2007-08-24 14:14:00,9.88337,9.88573,9.86988,9.88257,9.0
2007-08-24 14:15:00,9.87578,9.88607,9.86828,9.88607,8.0
2007-08-24 14:16:00,9.88598,9.88673,9.85832,9.87498,7.0
2007-08-24 14:17:00,9.87463,9.88697,9.86998,9.87273,8.0
2007-08-24 14:18:00,9.88503,9.88842,9.87532,9.88042,8.0
2007-08-24 14:19:00,9.88932,9.89012,9.87453,9.88532,7.0
2007-08-24 14:20:00,9.88167,9.89022,9.86197,9.87712,9.0
2007-08-24 14:21:00,9.88528,9.88922,9.86737,9.87827,7.0
2007-08-24 14:22:00,9.88713,9.89118,9.87227,9.87827,8.0
2007-08-24 14:23:00,9.88837,9.88837,9.87272,9.87958,9.0
2007-08-24 14:24:00,9.88773,9.88773,9.87008,9.87418,9.0
2007-08-24 14:25:00,9.88503,9.88503,9.86852,9.88393,10.0
2007-08-24 14:26:00,9.88522,9.88767,9.86838,9.88213,8.0
2007-08-24 14:27:00,9.88177,9.88362,9.86682,9.87873,7.0
2007-08-24 14:28:00,9.88203,9.88392,9.86558,9.88167,15.0
2007-08-24 14:29:00,9.87253,9.88148,9.86723,9.88148,9.0
2007-08-24 14:30:00,9.87228,9.87967,9.86393,9.86623,12.0
2007-08-24 14:31:00,9.86652,9.88388,9.85137,9.85333,8.0
2007-08-24 14:32:00,9.85913,9.86832,9.84563,9.86018,9.0
2007-08-24 14:33:00,9.85873,9.87262,9.84263,9.84827,16.0
2007-08-24 14:34:00,9.86778,9.86843,9.83723,9.86843,10.0
2007-08-24 14:35:00,9.85473,9.86853,9.83528,9.86347,14.0
2007-08-24 14:36:00,9.86348,9.87813,9.83728,9.85207,10.0
2007-08-24 14:37:00,9.86588,9.88062,9.86123,9.87597,7.0
2007-08-24 14:38:00,9.87733,9.88223,9.84582,9.84582,7.0
2007-08-24 14:39:00,9.86987,9.88417,9.84717,9.86748,14.0
2007-08-24 14:40:00,9.86672,9.87638,9.84587,9.87392,9.0
2007-08-24 14:41:00,9.84648,9.87778,9.84498,9.87663,9.0
2007-08-24 14:42:00,9.87652,9.89042,9.84017,9.89042,11.0
2007-08-24 14:43:00,9.87837,9.88998,9.84029,9.84218,8.0
2007-08-24 14:44:00,9.87802,9.88668,9.84127,9.87753,9.0
2007-08-24 14:45:00,9.87088,9.88612,9.85088,9.87988,10.0
2007-08-24 14:46:00,9.86673,9.88288,9.86028,9.86528,7.0
2007-08-24 14:47:00,9.86493,9.88112,9.86028,9.88068,7.0
2007-08-24 14:48:00,9.86383,9.88262,9.86083,9.87263,8.0
2007-08-24 14:49:00,9.86097,9.88312,9.86097,9.87072,8.0
2007-08-24 14:50:00,9.87492,9.88353,9.85657,9.85657,11.0
2007-08-24 14:51:00,9.85923,9.88067,9.85662,9.87952,11.0
2007-08-24 14:52:00,9.86443,9.88208,9.86382,9.87022,9.0
2007-08-24 14:53:00,9.87498,9.88557,9.85742,9.87567,17.0
2007-08-24 14:54:00,9.88322,9.88357,9.86557,9.88357,10.0
2007-08-24 14:55:00,9.87537,9.88378,9.85767,9.86777,19.0
2007-08-24 14:56:00,9.88183,9.88702,9.86358,9.88702,7.0
2007-08-24 14:57:00,9.88027,9.88113,9.8639,9.87863,10.0
2007-08-24 14:58:00,9.88378,9.88378,9.84902,9.86267,9.0
2007-08-24 14:59:00,9.86177,9.88123,9.84277,9.88067,9.0
2007-08-24 15:00:00,9.87402,9.87472,9.86503,9.86503,7.0
2007-08-24 15:01:00,9.87338,9.88373,9.85682,9.88197,8.0
2007-08-24 15:02:00,9.88102,9.88102,9.85892,9.87023,11.0
2007-08-24 15:03:00,9.86953,9.87673,9.84117,9.87673,7.0
2007-08-24 15:04:00,9.87293,9.87883,9.84007,9.86837,14.0
2007-08-24 15:05:00,9.87892,9.88212,9.86928,9.87012,9.0
2007-08-24 15:06:00,9.87832,9.87982,9.86383,9.86383,20.0
2007-08-24 15:07:00,9.87843,9.88088,9.85767,9.87728,10.0
2007-08-24 15:08:00,9.87968,9.88203,9.84872,9.87857,14.0
2007-08-24 15:09:00,9.86963,9.88093,9.86048,9.88063,7.0
2007-08-24 15:10:00,9.88067,9.88432,9.85448,9.87048,12.0
2007-08-24 15:11:00,9.85743,9.88643,9.85578,9.88292,14.0
2007-08-24 15:12:00,9.88327,9.88617,9.86101,9.86677,13.0
2007-08-24 15:13:00,9.86807,9.88592,9.86538,9.86632,12.0
2007-08-24 15:14:00,9.88518,9.88803,9.86013,9.87943,11.0
2007-08-24 15:15:00,9.87273,9.88602,9.86353,9.86353,8.0
2007-08-24 15:16:00,9.87982,9.88412,9.86098,9.88412,11.0
2007-08-24 15:17:00,9.87518,9.88423,9.86322,9.86918,12.0
2007-08-24 15:18:00,9.88588,9.89207,9.85507,9.86912,12.0
2007-08-24 15:19:00,9.88602,9.89192,9.85858,9.86683,10.0
2007-08-24 15:20:00,9.88537,9.88832,9.86498,9.87462,13.0
2007-08-24 15:21:00,9.86503,9.88272,9.86363,9.87868,16.0
2007-08-24 15:22:00,9.87302,9.88857,9.86738,9.88857,9.0
2007-08-24 15:23:00,9.88248,9.89078,9.86843,9.87468,8.0
2007-08-24 15:24:00,9.87687,9.88548,9.86182,9.87577,12.0
2007-08-24 15:25:00,9.86402,9.88073,9.84362,9.88067,7.0
2007-08-24 15:26:00,9.86942,9.88149,9.86028,9.87957,12.0
2007-08-24 15:27:00,9.87117,9.88462,9.86248,9.86983,7.0
2007-08-24 15:28:00,9.87673,9.88572,9.86312,9.86543,7.0
2007-08-24 15:29:00,9.87718,9.87723,9.85757,9.85757,10.0
2007-08-24 15:30:00,9.87343,9.87942,9.86523,9.86648,13.0
2007-08-24 15:31:00,9.87968,9.88597,9.85488,9.88357,8.0
2007-08-24 15:32:00,9.87373,9.88358,9.86143,9.88358,15.0
2007-08-24 15:33:00,9.88422,9.88677,9.86153,9.86693,9.0
2007-08-24 15:34:00,9.88437,9.88827,9.86083,9.87417,12.0
2007-08-24 15:35:00,9.88508,9.88508,9.85852,9.88508,10.0
2007-08-24 15:36:00,9.85647,9.88623,9.85647,9.87008,14.0
2007-08-24 15:37:00,9.88033,9.88033,9.86227,9.87148,9.0
2007-08-24 15:38:00,9.88292,9.88457,9.86398,9.87108,9.0
2007-08-24 15:39:00,9.87442,9.88358,9.85662,9.88267,8.0
2007-08-24 15:40:00,9.88443,9.88443,9.85802,9.88302,12.0
2007-08-24 15:41:00,9.85967,9.88602,9.85802,9.88173,11.0
2007-08-24 15:42:00,9.87962,9.88477,9.84662,9.87058,14.0
2007-08-24 15:43:00,9.88467,9.88507,9.86298,9.88357,9.0
2007-08-24 15:44:00,9.88143,9.88143,9.86033,9.87938,14.0
2007-08-24 15:45:00,9.88367,9.88717,9.85908,9.88368,9.0
2007-08-24 15:46:00,9.88198,9.88322,9.86552,9.87833,12.0
2007-08-24 15:47:00,9.87837,9.88552,9.86697,9.87152,17.0
2007-08-24 15:48:00,9.87163,9.89337,9.86887,9.87932,18.0
2007-08-24 15:49:00,9.86528,9.89272,9.86528,9.87118,14.0
2007-08-24 15:50:00,9.88893,9.89087,9.86787,9.87458,11.0
2007-08-24 15:51:00,9.88922,9.89243,9.86502,9.88157,13.0
2007-08-24 15:52:00,9.88547,9.88798,9.86723,9.88388,8.0
2007-08-24 15:53:00,9.86628,9.88953,9.86067,9.88878,9.0
2007-08-24 15:54:00,9.86717,9.88822,9.86462,9.88812,9.0
2007-08-24 15:55:00,9.88073,9.88652,9.85563,9.86073,12.0
2007-08-24 15:56:00,9.88447,9.88658,9.86268,9.88318,10.0
2007-08-24 15:57:00,9.87598,9.88598,9.86633,9.87648,7.0
2007-08-24 15:58:00,9.87792,9.88323,9.85218,9.88053,10.0
2007-08-24 15:59:00,9.88072,9.88217,9.85168,9.86932,10.0
2007-08-24 16:00:00,9.87952,9.88423,9.85068,9.85068,10.0
2007-08-24 16:01:00,9.85982,9.87283,9.84888,9.85287,15.0
2007-08-24 16:02:00,9.85138,9.86822,9.82557,9.82557,8.0
2007-08-24 16:03:00,9.83563,9.85262,9.82563,9.84067,12.0
2007-08-24 16:04:00,9.84283,9.87812,9.83973,9.87442,11.0
2007-08-24 16:05:00,9.86372,9.87118,9.85812,9.86553,7.0
2007-08-24 16:06:00,9.86628,9.87112,9.83577,9.87112,7.0
2007-08-24 16:07:00,9.86287,9.88238,9.83812,9.85907,11.0
2007-08-24 16:08:00,9.86622,9.86683,9.83478,9.85013,10.0
2007-08-24 16:09:00,9.85027,9.86483,9.83978,9.86413,9.0
2007-08-24 16:10:00,9.86127,9.87687,9.85417,9.85417,7.0
2007-08-24 16:11:00,9.86298,9.87967,9.85122,9.85122,10.0
2007-08-24 16:12:00,9.86017,9.88812,9.85043,9.87623,10.0
2007-08-24 16:13:00,9.86707,9.88938,9.85358,9.87588,8.0
2007-08-24 16:14:00,9.86488,9.87723,9.84898,9.87093,10.0
2007-08-24 16:15:00,9.87093,9.88332,9.84753,9.86602,10.0
2007-08-24 16:16:00,9.87342,9.87342,9.84413,9.87023,11.0
2007-08-24 16:17:00,9.86068,9.87247,9.84897,9.86318,7.0
2007-08-24 16:18:00,9.86913,9.87327,9.85963,9.87327,11.0
2007-08-24 16:19:00,9.86047,9.88547,9.86047,9.86398,8.0
2007-08-24 16:20:00,9.87447,9.88627,9.84318,9.85957,7.0
2007-08-24 16:21:00,9.85868,9.88252,9.85457,9.86462,8.0
2007-08-24 16:22:00,9.83188,9.88132,9.83188,9.85592,10.0
2007-08-24 16:23:00,9.85537,9.86582,9.84552,9.85672,12.0
2007-08-24 16:24:00,9.85673,9.88292,9.83588,9.85652,8.0
2007-08-24 16:25:00,9.87017,9.87017,9.83252,9.86542,17.0
2007-08-24 16:26:00,9.86617,9.86832,9.85588,9.86832,9.0
2007-08-24 16:27:00,9.85667,9.87552,9.84643,9.85727,8.0
2007-08-24 16:28:00,9.86773,9.87218,9.83922,9.87218,10.0
2007-08-24 16:29:00,9.84632,9.86888,9.84201,9.84638,14.0
2007-08-24 16:30:00,9.86173,9.87003,9.82223,9.86692,11.0
2007-08-24 16:31:00,9.86403,9.86853,9.8187,9.86167,7.0
2007-08-24 16:32:00,9.86173,9.86382,9.82618,9.86303,8.0
2007-08-24 16:33:00,9.83547,9.86712,9.83525,9.86087,10.0
2007-08-24 16:34:00,9.86187,9.86428,9.82527,9.84883,7.0
2007-08-24 16:35:00,9.83973,9.86708,9.81918,9.82482,14.0
2007-08-24 16:36:00,9.81973,9.85982,9.81973,9.85667,8.0
2007-08-24 16:37:00,9.85487,9.86302,9.82873,9.84763,17.0
2007-08-24 16:38:00,9.85672,9.85672,9.82893,9.84552,7.0
2007-08-24 16:39:00,9.85573,9.86207,9.82748,9.84672,11.0
2007-08-24 16:40:00,9.85958,9.86193,9.82653,9.86012,9.0
2007-08-24 16:41:00,9.86023,9.87078,9.83593,9.85523,12.0
2007-08-24 16:42:00,9.86387,9.87107,9.84028,9.86712,7.0
2007-08-24 16:43:00,9.85987,9.87112,9.84452,9.85488,7.0
2007-08-24 16:44:00,9.86437,9.86793,9.85588,9.86677,8.0
2007-08-24 16:45:00,9.86738,9.86868,9.83198,9.85822,7.0
2007-08-24 16:46:00,9.87003,9.87192,9.84943,9.86997,16.0
2007-08-24 16:47:00,9.85988,9.87202,9.84427,9.86622,8.0
2007-08-24 16:48:00,9.87018,9.87097,9.85387,9.85908,8.0
2007-08-24 16:49:00,9.86527,9.86853,9.85483,9.85593,10.0
2007-08-24 16:50:00,9.86857,9.87047,9.84283,9.85583,14.0
2007-08-24 16:51:00,9.86648,9.87262,9.82647,9.86132,10.0
2007-08-24 16:52:00,9.87192,9.87233,9.84638,9.86342,7.0
2007-08-24 16:53:00,9.86852,9.87243,9.84568,9.85147,7.0
2007-08-24 16:54:00,9.86582,9.86922,9.84173,9.86143,11.0
2007-08-24 16:55:00,9.86058,9.86578,9.83797,9.85297,7.0
2007-08-24 16:56:00,9.84982,9.86127,9.83412,9.84363,10.0
2007-08-24 16:57:00,9.85397,9.86332,9.83678,9.84662,8.0
2007-08-24 16:58:00,9.85007,9.87102,9.82528,9.85497,12.0
2007-08-24 16:59:00,9.85273,9.86323,9.83833,9.84722,7.0
2007-08-24 17:00:00,9.85848,9.85972,9.84028,9.85003,10.0
2007-08-24 17:01:00,9.85398,9.86737,9.82442,9.84952,15.0
2007-08-24 17:02:00,9.86167,9.86263,9.84093,9.85522,10.0
2007-08-24 17:03:00,9.85107,9.86338,9.84082,9.85512,9.0
2007-08-24 17:04:00,9.85367,9.86462,9.84188,9.84188,15.0
2007-08-24 17:05:00,9.85788,9.86407,9.83343,9.83343,13.0
2007-08-24 17:06:00,9.86712,9.86712,9.83477,9.85983,8.0
2007-08-24 17:07:00,9.85433,9.86393,9.84152,9.85657,9.0
2007-08-24 17:08:00,9.86253,9.86503,9.84278,9.86402,8.0
2007-08-24 17:09:00,9.86572,9.86572,9.83462,9.86213,16.0
2007-08-24 17:10:00,9.84122,9.86327,9.84048,9.86327,17.0
2007-08-24 17:11:00,9.86262,9.86513,9.84203,9.84203,7.0
2007-08-24 17:12:00,9.85983,9.86913,9.84702,9.85473,8.0
2007-08-24 17:13:00,9.85627,9.86608,9.84538,9.86362,10.0
2007-08-24 17:14:00,9.85942,9.86602,9.82877,9.86572,8.0
2007-08-24 17:15:00,9.86762,9.86863,9.84717,9.84717,7.0
2007-08-24 17:16:00,9.86807,9.87113,9.85073,9.85642,14.0
2007-08-24 17:17:00,9.85583,9.86947,9.84803,9.86947,7.0
2007-08-24 17:18:00,9.86802,9.86802,9.85533,9.86772,15.0
2007-08-24 17:19:00,9.85618,9.86882,9.85233,9.85393,7.0
2007-08-24 17:20:00,9.86593,9.87272,9.85113,9.85823,11.0
2007-08-24 17:21:00,9.85697,9.87093,9.83153,9.85132,10.0
2007-08-24 17:22:00,9.85947,9.86763,9.84678,9.85442,13.0
2007-08-24 17:23:00,9.84197,9.86653,9.83337,9.83637,8.0
2007-08-24 17:24:00,9.86762,9.86962,9.83557,9.83988,9.0
2007-08-24 17:25:00,9.85363,9.87428,9.83972,9.83972,10.0
2007-08-24 17:26:00,9.87187,9.87542,9.83573,9.84563,13.0
2007-08-24 17:27:00,9.84637,9.87437,9.83817,9.86463,8.0
2007-08-24 17:28:00,9.86817,9.87408,9.83892,9.83892,13.0
2007-08-24 17:29:00,9.84323,9.87592,9.83872,9.84738,9.0
2007-08-24 17:30:00,9.86663,9.87788,9.84323,9.86822,9.0
2007-08-24 17:31:00,9.84917,9.88358,9.84758,9.85128,8.0
2007-08-24 17:32:00,9.88012,9.88082,9.84637,9.85157,8.0
2007-08-24 17:33:00,9.85062,9.88613,9.84667,9.87578,11.0
2007-08-24 17:34:00,9.85883,9.87532,9.84422,9.86938,10.0
2007-08-24 17:35:00,9.84872,9.87673,9.84872,9.87487,10.0
2007-08-24 17:36:00,9.87898,9.87898,9.85427,9.87643,8.0
2007-08-24 17:37:00,9.87038,9.88143,9.84692,9.86573,8.0
2007-08-24 17:38:00,9.85518,9.88058,9.84772,9.84772,7.0
2007-08-24 17:39:00,9.84832,9.87578,9.84683,9.86478,8.0
2007-08-24 17:40:00,9.87333,9.87658,9.84737,9.87008,9.0
2007-08-24 17:41:00,9.85838,9.87732,9.84267,9.86923,11.0
2007-08-24 17:42:00,9.85568,9.88622,9.85488,9.85797,7.0
2007-08-24 17:43:00,9.88062,9.88303,9.85712,9.87178,10.0
2007-08-24 17:44:00,9.88233,9.88317,9.86097,9.87572,7.0
2007-08-24 17:45:00,9.88577,9.88577,9.85233,9.86602,7.0
2007-08-24 17:46:00,9.88382,9.88903,9.85692,9.86103,7.0
2007-08-24 17:47:00,9.86323,9.88463,9.85493,9.86163,13.0
2007-08-24 17:48:00,9.88468,9.88702,9.85962,9.86618,10.0
2007-08-24 17:49:00,9.88492,9.89052,9.86307,9.86768,14.0
2007-08-24 17:50:00,9.86867,9.89437,9.86053,9.89293,10.0
2007-08-24 17:51:00,9.89162,9.89242,9.86422,9.87932,14.0
2007-08-24 17:52:00,9.88947,9.89262,9.86352,9.87733,8.0
2007-08-24 17:53:00,9.87863,9.89253,9.87582,9.87698,8.0
2007-08-24 17:54:00,9.88737,9.89157,9.86998,9.87648,9.0
2007-08-24 17:55:00,9.88103,9.88653,9.86388,9.88653,7.0
2007-08-24 17:56:00,9.88362,9.88733,9.86993,9.87712,7.0
2007-08-24 17:57:00,9.88473,9.88792,9.87058,9.87058,7.0
2007-08-24 17:58:00,9.88482,9.88767,9.87063,9.88767,9.0
2007-08-24 17:59:00,9.88568,9.88878,9.87058,9.87997,7.0
2007-08-24 18:00:00,9.87193,9.88403,9.85243,9.86157,13.0
2007-08-24 18:01:00,9.88427,9.88643,9.85873,9.86892,7.0
2007-08-24 18:02:00,9.87383,9.87793,9.85877,9.87793,12.0
2007-08-24 18:03:00,9.87898,9.87968,9.85883,9.86437,10.0
2007-08-24 18:04:00,9.87393,9.87648,9.83993,9.87147,10.0
2007-08-24 18:05:00,9.86948,9.87218,9.84743,9.86958,7.0
2007-08-24 18:06:00,9.85757,9.87047,9.84298,9.86952,16.0
2007-08-24 18:07:00,9.85383,9.87302,9.85018,9.87048,9.0
2007-08-24 18:08:00,9.87358,9.87358,9.84692,9.86737,11.0
2007-08-24 18:09:00,9.86622,9.87347,9.85653,9.85947,8.0
2007-08-24 18:10:00,9.87162,9.88047,9.84158,9.85187,14.0
2007-08-24 18:11:00,9.85177,9.88132,9.83943,9.86773,11.0
2007-08-24 18:12:00,9.88317,9.88422,9.84863,9.88123,7.0
2007-08-24 18:13:00,9.86702,9.88263,9.85723,9.87363,13.0
2007-08-24 18:14:00,9.87302,9.88398,9.85563,9.87278,7.0
2007-08-24 18:15:00,9.87498,9.88103,9.85643,9.86592,14.0
2007-08-24 18:16:00,9.88417,9.88938,9.85623,9.87918,11.0
2007-08-24 18:17:00,9.86847,9.89197,9.85803,9.88318,10.0
2007-08-24 18:18:00,9.89278,9.89753,9.86923,9.87833,10.0
2007-08-24 18:19:00,9.89342,9.90087,9.87588,9.89108,7.0
2007-08-24 18:20:00,9.89583,9.90033,9.86682,9.89272,10.0
2007-08-24 18:21:00,9.89427,9.89427,9.85082,9.88547,11.0
2007-08-24 18:22:00,9.88443,9.88877,9.87522,9.87522,7.0
2007-08-24 18:23:00,9.88557,9.88768,9.86943,9.88413,8.0
2007-08-24 18:24:00,9.87603,9.88698,9.86472,9.87173,8.0
2007-08-24 18:25:00,9.88588,9.89123,9.86963,9.88863,11.0
2007-08-24 18:26:00,9.88193,9.88862,9.86532,9.87388,7.0
2007-08-24 18:27:00,9.87163,9.89277,9.84447,9.88478,9.0
2007-08-24 18:28:00,9.89133,9.89583,9.86083,9.88243,15.0
2007-08-24 18:29:00,9.87437,9.89408,9.87437,9.87793,7.0
2007-08-24 18:30:00,9.87793,9.88757,9.87198,9.87198,14.0
2007-08-24 18:31:00,9.85817,9.88927,9.83239,9.87162,9.0
2007-08-24 18:32:00,9.86878,9.87697,9.82162,9.85933,11.0
2007-08-24 18:33:00,9.84323,9.87239,9.83137,9.85383,8.0
2007-08-24 18:34:00,9.85118,9.87287,9.84062,9.87287,7.0
2007-08-24 18:35:00,9.87557,9.87557,9.83232,9.83393,8.0
2007-08-24 18:36:00,9.83653,9.85797,9.82113,9.85193,16.0
2007-08-24 18:37:00,9.84007,9.85532,9.81213,9.83837,9.0
2007-08-24 18:38:00,9.84173,9.85058,9.82243,9.85058,8.0
2007-08-24 18:39:00,9.83953,9.85208,9.8375,9.83813,8.0
2007-08-24 18:40:00,9.85363,9.85463,9.83923,9.83923,7.0
2007-08-24 18:41:00,9.83913,9.85208,9.83298,9.84607,11.0
2007-08-24 18:42:00,9.84597,9.84793,9.81993,9.84273,8.0
2007-08-24 18:43:00,9.84893,9.84982,9.82773,9.83167,8.0
2007-08-24 18:44:00,9.84327,9.84712,9.81468,9.84112,7.0
2007-08-24 18:45:00,9.83983,9.85358,9.82733,9.83057,9.0
2007-08-24 18:46:00,9.84443,9.85153,9.82313,9.83412,8.0
2007-08-24 18:47:00,9.84568,9.85032,9.82362,9.84643,7.0
2007-08-24 18:48:00,9.84937,9.85103,9.82777,9.85103,7.0
2007-08-24 18:49:00,9.83338,9.85063,9.83333,9.83837,7.0
2007-08-24 18:50:00,9.85158,9.85167,9.83088,9.83743,11.0
2007-08-24 18:51:00,9.84997,9.85272,9.83553,9.83727,8.0
2007-08-24 18:52:00,9.85222,9.85577,9.83553,9.84633,10.0
2007-08-24 18:53:00,9.83922,9.85317,9.83922,9.85007,7.0
2007-08-24 18:54:00,9.85897,9.85897,9.84257,9.85723,11.0
2007-08-24 18:55:00,9.85518,9.86113,9.84488,9.85457,7.0
2007-08-24 18:56:00,9.85528,9.86573,9.82403,9.85187,7.0
2007-08-24 18:57:00,9.84992,9.85997,9.81202,9.83887,11.0
2007-08-24 18:58:00,9.84343,9.85392,9.81502,9.83007,8.0
2007-08-24 18:59:00,9.84148,9.85132,9.82763,9.82988,10.0
2007-08-24 19:00:00,9.84698,9.84698,9.81938,9.83603,7.0
2007-08-24 19:01:00,9.82437,9.84063,9.80223,9.83422,11.0
2007-08-24 19:02:00,9.83103,9.83373,9.81697,9.81798,7.0
2007-08-24 19:03:00,9.82458,9.82917,9.80422,9.81418,11.0
2007-08-24 19:04:00,9.82298,9.82588,9.80928,9.82588,7.0
2007-08-24 19:05:00,9.81742,9.82793,9.81128,9.81223,7.0
2007-08-24 19:06:00,9.81463,9.82532,9.79493,9.81313,8.0
2007-08-24 19:07:00,9.81962,9.82382,9.79157,9.81583,8.0
2007-08-24 19:08:00,9.81588,9.82203,9.80287,9.80737,11.0
2007-08-24 19:09:00,9.80402,9.82343,9.80402,9.81722,10.0
2007-08-24 19:10:00,9.81703,9.81838,9.80453,9.81747,7.0
2007-08-24 19:11:00,9.80383,9.82112,9.78473,9.79783,11.0
2007-08-24 19:12:00,9.81758,9.82123,9.79068,9.81233,9.0
2007-08-24 19:13:00,9.80562,9.82212,9.79657,9.80622,7.0
2007-08-24 19:14:00,9.82553,9.82553,9.80832,9.80832,9.0
2007-08-24 19:15:00,9.81137,9.82103,9.80387,9.82103,10.0
2007-08-24 19:16:00,9.82093,9.82557,9.79843,9.81727,8.0
2007-08-24 19:17:00,9.80527,9.82463,9.78413,9.81227,7.0
2007-08-24 19:18:00,9.81137,9.82547,9.79093,9.81363,9.0
2007-08-24 19:19:00,9.81807,9.82197,9.80702,9.81302,10.0
2007-08-24 19:20:00,9.82142,9.82142,9.80193,9.80693,8.0
2007-08-24 19:21:00,9.80697,9.81617,9.78477,9.80853,7.0
2007-08-24 19:22:00,9.81812,9.81812,9.78202,9.81593,8.0
2007-08-24 19:23:00,9.81598,9.81667,9.79763,9.80537,8.0
2007-08-24 19:24:00,9.80313,9.81668,9.80117,9.81572,8.0
2007-08-24 19:25:00,9.81147,9.81617,9.80333,9.81032,7.0
2007-08-24 19:26:00,9.81187,9.81772,9.80047,9.80047,8.0
2007-08-24 19:27:00,9.80332,9.81653,9.79027,9.81528,7.0
2007-08-24 19:28:00,9.81632,9.81632,9.79353,9.80438,9.0
2007-08-24 19:29:00,9.80497,9.81783,9.80056,9.81482,8.0
2007-08-24 19:30:00,9.80462,9.81222,9.79852,9.79852,7.0
2007-08-24 19:31:00,9.80588,9.81482,9.78352,9.78352,7.0
2007-08-24 19:32:00,9.81402,9.81402,9.78047,9.80427,9.0
2007-08-24 19:33:00,9.80342,9.81708,9.79092,9.79092,8.0
2007-08-24 19:34:00,9.81523,9.82053,9.80493,9.80673,8.0
2007-08-24 19:35:00,9.81868,9.82853,9.80343,9.82248,8.0
2007-08-24 19:36:00,9.82587,9.83037,9.80293,9.82803,7.0
2007-08-24 19:37:00,9.81648,9.83068,9.79367,9.81503,7.0
2007-08-24 19:38:00,9.81858,9.82168,9.79237,9.81523,11.0
2007-08-24 19:39:00,9.81327,9.82388,9.79352,9.82388,8.0
2007-08-24 19:40:00,9.81217,9.82458,9.80842,9.81637,10.0
2007-08-24 19:41:00,9.82153,9.82602,9.80333,9.81622,9.0
2007-08-24 19:42:00,9.82452,9.82467,9.80183,9.82212,9.0
2007-08-24 19:43:00,9.81017,9.82397,9.79012,9.79982,9.0
2007-08-24 19:44:00,9.79773,9.82178,9.79773,9.82067,7.0
2007-08-24 19:45:00,9.82742,9.82742,9.81047,9.81047,11.0
2007-08-24 19:46:00,9.82607,9.82821,9.80772,9.80772,7.0
2007-08-24 19:47:00,9.81263,9.82603,9.78623,9.81223,8.0
2007-08-24 19:48:00,9.82802,9.83067,9.79307,9.82812,8.0
2007-08-24 19:49:00,9.81257,9.83693,9.80233,9.83458,8.0
2007-08-24 19:50:00,9.84957,9.84957,9.81573,9.82183,11.0
2007-08-24 19:51:00,9.82897,9.83802,9.81152,9.82247,7.0
2007-08-24 19:52:00,9.83182,9.83992,9.79733,9.81763,8.0
2007-08-24 19:53:00,9.82502,9.82502,9.79282,9.79282,10.0
2007-08-24 19:54:00,9.80097,9.84297,9.80097,9.82077,8.0
2007-08-24 19:55:00,9.83003,9.84293,9.81813,9.82783,8.0
2007-08-24 19:56:00,9.83787,9.84013,9.79433,9.82143,11.0
2007-08-24 19:57:00,9.83058,9.84857,9.80242,9.83432,10.0
2007-08-24 19:58:00,9.81668,9.84733,9.81668,9.81992,11.0
2007-08-24 19:59:00,9.84778,9.84812,9.81978,9.84812,10.0
2007-08-24 20:00:00,9.84802,9.84802,9.82447,9.83552,7.0
2007-08-24 20:01:00,9.82497,9.84698,9.81133,9.82778,9.0
2007-08-24 20:02:00,9.83818,9.83818,9.79891,9.80327,8.0
2007-08-24 20:03:00,9.80397,9.83022,9.80397,9.82872,8.0
2007-08-24 20:04:00,9.82952,9.83607,9.79718,9.81733,11.0
2007-08-24 20:05:00,9.82247,9.83023,9.81277,9.81277,7.0
2007-08-24 20:06:00,9.83468,9.83468,9.81657,9.82493,8.0
2007-08-24 20:07:00,9.82943,9.83152,9.78217,9.78217,7.0
2007-08-24 20:08:00,9.78313,9.81248,9.78313,9.78482,7.0
2007-08-24 20:09:00,9.81447,9.83213,9.78562,9.81427,7.0
2007-08-24 20:10:00,9.80908,9.83277,9.80908,9.83178,7.0
2007-08-24 20:11:00,9.81972,9.83342,9.81602,9.82112,9.0
2007-08-24 20:12:00,9.82368,9.83508,9.80153,9.81993,10.0
2007-08-24 20:13:00,9.83272,9.83432,9.80117,9.80117,8.0
2007-08-24 20:14:00,9.80018,9.83422,9.79853,9.81737,7.0
2007-08-24 20:15:00,9.83438,9.83438,9.81918,9.82658,11.0
2007-08-24 20:16:00,9.83263,9.83422,9.81773,9.81773,7.0
2007-08-24 20:17:00,9.81073,9.83077,9.81073,9.82937,10.0
2007-08-24 20:18:00,9.83097,9.83097,9.79603,9.79603,8.0
2007-08-24 20:19:00,9.78417,9.83513,9.78417,9.83382,8.0
2007-08-24 20:20:00,9.83873,9.84182,9.82093,9.84042,8.0
2007-08-24 20:21:00,9.83173,9.84233,9.82248,9.82397,7.0
2007-08-24 20:22:00,9.83903,9.83903,9.82273,9.82883,11.0
2007-08-24 20:23:00,9.82687,9.83202,9.80602,9.82328,11.0
2007-08-24 20:24:00,9.83582,9.83582,9.80242,9.83203,8.0
2007-08-24 20:25:00,9.80792,9.83258,9.80792,9.83142,11.0
2007-08-24 20:26:00,9.84028,9.84028,9.82393,9.83188,8.0
2007-08-24 20:27:00,9.83158,9.83158,9.80013,9.80013,7.0
2007-08-24 20:28:00,9.80217,9.83443,9.80217,9.83228,7.0
2007-08-24 20:29:00,9.83117,9.83756,9.79727,9.83517,9.0
2007-08-24 20:30:00,9.82778,9.83367,9.79613,9.83367,11.0
2007-08-24 20:31:00,9.82987,9.83428,9.81147,9.83428,8.0
2007-08-24 20:32:00,9.82842,9.83468,9.80117,9.81687,7.0
2007-08-24 20:33:00,9.83123,9.83182,9.80043,9.81632,7.0
2007-08-24 20:34:00,9.82887,9.82887,9.79482,9.79482,7.0
2007-08-24 20:35:00,9.78403,9.83353,9.78403,9.83353,7.0
2007-08-24 20:36:00,9.83668,9.83668,9.78338,9.81838,9.0
2007-08-24 20:37:00,9.81827,9.83427,9.81362,9.83427,7.0
2007-08-24 20:38:00,9.83638,9.83638,9.79638,9.83083,11.0
2007-08-24 20:39:00,9.79527,9.83213,9.79527,9.83212,7.0
2007-08-24 20:40:00,9.83228,9.83228,9.81642,9.83167,9.0
2007-08-24 20:41:00,9.82108,9.83158,9.79817,9.82468,7.0
2007-08-24 20:42:00,9.83182,9.83182,9.81737,9.81783,10.0
2007-08-24 20:43:00,9.82702,9.82702,9.78928,9.81853,8.0
2007-08-24 20:44:00,9.82098,9.83012,9.79333,9.82693,8.0
2007-08-24 20:45:00,9.82648,9.83453,9.79057,9.82628,10.0
2007-08-24 20:46:00,9.83328,9.83328,9.81563,9.82637,8.0
2007-08-24 20:47:00,9.83387,9.83387,9.82637,9.82637,7.0
2007-08-24 20:48:00,9.83073,9.83073,9.79088,9.79088,9.0
2007-08-24 20:49:00,9.82367,9.83308,9.79472,9.82418,8.0
2007-08-24 20:50:00,9.82867,9.82867,9.79743,9.82627,8.0
2007-08-24 20:51:00,9.78923,9.82627,9.78923,9.78957,10.0
2007-08-24 20:52:00,9.81442,9.82262,9.80427,9.80652,8.0
2007-08-24 20:53:00,9.81917,9.82343,9.79348,9.79963,8.0
2007-08-24 20:54:00,9.81953,9.81953,9.79228,9.81772,11.0
2007-08-24 20:55:00,9.80143,9.81997,9.80143,9.80298,7.0
2007-08-24 20:56:00,9.81937,9.82082,9.80293,9.81863,11.0
2007-08-24 20:57:00,9.80807,9.82058,9.80438,9.81362,8.0
2007-08-24 20:58:00,9.80997,9.82142,9.80293,9.81367,7.0
2007-08-24 20:59:00,9.82138,9.82138,9.80337,9.81502,11.0
2007-08-24 21:00:00,9.80948,9.81512,9.80288,9.80288,9.0
2007-08-24 21:01:00,9.81577,9.81577,9.80462,9.80542,8.0
2007-08-24 21:02:00,9.81823,9.81823,9.80274,9.80627,11.0
2007-08-24 21:03:00,9.80827,9.81928,9.80687,9.81148,9.0
2007-08-24 21:04:00,9.82173,9.82173,9.80663,9.80663,11.0
2007-08-24 21:05:00,9.80997,9.81737,9.80632,9.81737,9.0
2007-08-24 21:06:00,9.82297,9.82863,9.80693,9.82863,7.0
2007-08-24 21:07:00,9.82798,9.83063,9.80763,9.81728,10.0
2007-08-24 21:08:00,9.83518,9.83518,9.82423,9.82847,9.0
2007-08-24 21:09:00,9.81468,9.8326,9.81468,9.82997,7.0
2007-08-24 21:10:00,9.83542,9.83542,9.81523,9.82763,7.0
2007-08-24 21:11:00,9.82763,9.82763,9.82113,9.82113,11.0
2007-08-24 21:12:00,9.83207,9.83462,9.82577,9.82628,10.0
2007-08-24 21:13:00,9.82137,9.82887,9.82127,9.82887,7.0
2007-08-24 21:14:00,9.82762,9.82762,9.81632,9.81762,8.0
2007-08-24 21:15:00,9.82442,9.82442,9.81343,9.81787,10.0
2007-08-24 21:16:00,9.82423,9.82423,9.81587,9.82367,8.0
2007-08-24 21:17:00,9.82427,9.82654,9.81172,9.81963,8.0
2007-08-24 21:18:00,9.82482,9.82482,9.80968,9.81762,12.0
2007-08-24 21:19:00,9.80922,9.81817,9.80753,9.81782,12.0
2007-08-24 21:20:00,9.82223,9.82223,9.80807,9.80823,10.0
2007-08-24 21:21:00,9.80632,9.81772,9.80632,9.81772,13.0
2007-08-24 21:22:00,9.82123,9.82327,9.81833,9.82317,7.0
2007-08-24 21:23:00,9.81067,9.81427,9.80878,9.81427,7.0
2007-08-24 21:24:00,9.82473,9.82473,9.80744,9.81713,12.0
2007-08-24 21:25:00,9.81857,9.81933,9.80898,9.81347,19.0
2007-08-24 21:26:00,9.82082,9.82082,9.80413,9.81048,11.0
2007-08-24 21:27:00,9.82083,9.82106,9.80577,9.81763,13.0
2007-08-24 21:28:00,9.82662,9.82662,9.80827,9.81162,18.0
2007-08-24 21:29:00,9.80618,9.81587,9.80371,9.81587,8.0
2007-08-24 21:30:00,9.81847,9.81847,9.80627,9.80953,8.0
2007-08-24 21:31:00,9.81522,9.81583,9.80483,9.81583,7.0
2007-08-24 21:32:00,9.82317,9.82317,9.80527,9.81553,9.0
2007-08-24 21:33:00,9.80748,9.81513,9.80399,9.80482,10.0
2007-08-24 21:34:00,9.81887,9.81887,9.80262,9.81543,7.0
2007-08-24 21:35:00,9.81433,9.81691,9.81433,9.81592,12.0
2007-08-24 21:36:00,9.82082,9.82082,9.80507,9.81502,9.0
2007-08-24 21:38:00,9.82217,9.82217,9.80623,9.80937,8.0
2007-08-24 21:39:00,9.81552,9.81697,9.80513,9.81697,10.0
2007-08-24 21:40:00,9.82488,9.82488,9.80593,9.81193,16.0
2007-08-24 21:41:00,9.81287,9.81287,9.80538,9.80657,31.0
2007-08-24 21:42:00,9.82227,9.82227,9.79887,9.80527,11.0
2007-08-24 21:43:00,9.80198,9.81187,9.80198,9.80512,7.0
2007-08-24 21:44:00,9.81512,9.81512,9.80008,9.80008,14.0
2007-08-24 21:45:00,9.81093,9.81093,9.80147,9.80147,14.0
2007-08-24 21:46:00,9.81847,9.82018,9.79583,9.79583,12.0
2007-08-24 21:47:00,9.81073,9.81073,9.79427,9.80373,14.0
2007-08-24 21:48:00,9.81248,9.81248,9.79437,9.80187,8.0
2007-08-24 21:49:00,9.80247,9.80798,9.79068,9.80547,10.0
2007-08-24 21:50:00,9.80783,9.81291,9.80403,9.80403,16.0
2007-08-24 21:51:00,9.80458,9.80458,9.79183,9.80402,10.0
2007-08-24 21:52:00,9.81272,9.81272,9.79507,9.80283,10.0
2007-08-24 21:53:00,9.79892,9.79992,9.79223,9.79992,12.0
2007-08-24 21:54:00,9.80822,9.80822,9.79338,9.79603,11.0
2007-08-24 21:55:00,9.79368,9.80377,9.79182,9.79368,14.0
2007-08-24 21:56:00,9.80963,9.80963,9.79247,9.79507,11.0
2007-08-24 21:57:00,9.79368,9.80507,9.78942,9.80083,13.0
2007-08-24 21:58:00,9.80833,9.80833,9.79222,9.79337,20.0
2007-08-24 21:59:00,9.79323,9.80312,9.79158,9.80312,12.0
2007-08-24 22:00:00,9.80963,9.80963,9.79466,9.79912,12.0
2007-08-24 22:01:00,9.80308,9.80308,9.79226,9.79497,12.0
2007-08-24 22:02:00,9.80862,9.80862,9.79473,9.80063,13.0
2007-08-24 22:03:00,9.80123,9.80268,9.79248,9.80268,10.0
2007-08-24 22:04:00,9.80638,9.80876,9.79978,9.80142,15.0
2007-08-24 22:06:00,9.80803,9.80803,9.79097,9.80327,5.0
2007-08-24 22:07:00,9.79522,9.80352,9.79363,9.79363,8.0
2007-08-24 22:08:00,9.80732,9.80732,9.79468,9.79833,14.0
2007-08-24 22:09:00,9.80317,9.80566,9.79413,9.79677,10.0
2007-08-24 22:10:00,9.79663,9.80593,9.79553,9.80363,20.0
2007-08-24 22:11:00,9.80053,9.80053,9.79652,9.79883,7.0
2007-08-24 22:12:00,9.80623,9.80623,9.79432,9.80088,7.0
2007-08-24 22:13:00,9.80147,9.80147,9.79426,9.79673,16.0
2007-08-24 22:14:00,9.80462,9.80462,9.80157,9.80157,3.0
2007-08-24 22:15:00,9.80008,9.80702,9.79672,9.80158,8.0
2007-08-24 22:16:00,9.80658,9.80658,9.79503,9.80238,7.0
2007-08-24 22:18:00,9.80947,9.80947,9.79312,9.79312,12.0
2007-08-24 22:19:00,9.80373,9.80373,9.79357,9.79992,7.0
2007-08-24 22:20:00,9.80758,9.80758,9.79497,9.79993,7.0
2007-08-24 22:21:00,9.79002,9.79973,9.79002,9.79973,6.0
2007-08-24 22:22:00,9.80837,9.80837,9.79358,9.79563,7.0
2007-08-24 22:23:00,9.79903,9.79998,9.79009,9.79833,9.0
2007-08-24 22:24:00,9.80582,9.80582,9.79833,9.80007,8.0
2007-08-24 22:25:00,9.79907,9.80068,9.79775,9.79988,7.0
2007-08-24 22:26:00,9.80588,9.80588,9.79353,9.80002,11.0
2007-08-24 22:27:00,9.79903,9.80162,9.78991,9.80137,7.0
2007-08-24 22:28:00,9.80823,9.80823,9.79213,9.79933,5.0
2007-08-24 22:29:00,9.79857,9.80073,9.7904,9.79877,15.0
2007-08-24 22:30:00,9.80847,9.80847,9.79057,9.79853,13.0
2007-08-24 22:31:00,9.80067,9.80067,9.79395,9.79942,11.0
2007-08-24 22:32:00,9.80453,9.80453,9.79428,9.79507,7.0
2007-08-24 22:33:00,9.79997,9.80166,9.7933,9.80163,11.0
2007-08-24 22:34:00,9.80502,9.80502,9.79787,9.80157,5.0
2007-08-24 22:35:00,9.80087,9.80167,9.79885,9.80167,11.0
2007-08-24 22:36:00,9.80057,9.80057,9.79325,9.79793,26.0
2007-08-24 22:37:00,9.79213,9.79518,9.79213,9.79512,11.0
2007-08-24 22:38:00,9.77317,9.77317,9.77113,9.77113,2.0
2007-08-24 22:39:00,9.79437,9.80199,9.79113,9.79802,14.0
2007-08-24 22:40:00,9.80567,9.80567,9.78837,9.78837,9.0
2007-08-24 22:41:00,9.79278,9.79707,9.78787,9.79022,12.0
2007-08-24 22:42:00,9.79303,9.79658,9.78867,9.79658,14.0
2007-08-24 22:43:00,9.78853,9.79487,9.78853,9.79487,10.0
2007-08-24 22:44:00,9.79917,9.79917,9.78723,9.79452,9.0
2007-08-24 22:45:00,9.79553,9.79652,9.78764,9.79652,7.0
2007-08-24 22:46:00,9.80508,9.80508,9.79078,9.79683,9.0
2007-08-24 22:47:00,9.79738,9.80029,9.79157,9.79227,14.0
2007-08-24 22:48:00,9.80112,9.80112,9.78957,9.79263,13.0
2007-08-24 22:49:00,9.80007,9.80007,9.7874,9.78947,15.0
2007-08-24 22:50:00,9.80063,9.80063,9.79228,9.79717,7.0
2007-08-24 22:51:00,9.79027,9.79948,9.79027,9.79948,16.0
2007-08-24 22:52:00,9.80558,9.80712,9.80073,9.80708,11.0
2007-08-24 22:53:00,9.79452,9.80243,9.79232,9.79232,7.0
2007-08-24 22:54:00,9.80768,9.80768,9.79452,9.80357,7.0
2007-08-24 22:55:00,9.79723,9.80958,9.79513,9.80207,8.0
2007-08-24 22:56:00,9.79787,9.81157,9.79787,9.80367,28.0
2007-08-24 22:57:00,9.80377,9.80497,9.79527,9.79527,14.0
2007-08-24 22:58:00,9.80737,9.80737,9.79586,9.80297,15.0
2007-08-24 22:59:00,9.80083,9.80593,9.79657,9.79863,10.0
2007-08-26 23:00:00,9.80768,9.80889,9.80032,9.80657,12.0
2007-08-26 23:01:00,9.80353,9.80552,9.79864,9.80552,15.0
2007-08-26 23:02:00,9.80696,9.81557,9.80067,9.80643,13.0
2007-08-26 23:03:00,9.81227,9.81227,9.80357,9.80357,18.0
2007-08-26 23:04:00,9.80238,9.81793,9.80238,9.80793,11.0
2007-08-26 23:05:00,9.80282,9.80702,9.80282,9.80702,10.0
2007-08-26 23:06:00,9.80846,9.81162,9.80623,9.80623,5.0
2007-08-26 23:07:00,9.80212,9.80623,9.80133,9.80567,11.0
2007-08-26 23:08:00,9.80715,9.81494,9.8008,9.80423,13.0
2007-08-26 23:09:00,9.80208,9.80322,9.80001,9.80322,6.0
2007-08-26 23:10:00,9.80675,9.81438,9.80192,9.8097,8.0
2007-08-26 23:11:00,9.80352,9.81115,9.80352,9.80493,5.0
2007-08-26 23:12:00,9.80688,9.80737,9.80003,9.80207,12.0
2007-08-26 23:13:00,9.80523,9.80523,9.79347,9.80132,15.0
2007-08-26 23:14:00,9.80421,9.80421,9.80213,9.80213,2.0
2007-08-26 23:15:00,9.81107,9.81107,9.80397,9.80577,18.0
2007-08-26 23:16:00,9.80706,9.80706,9.80706,9.80706,1.0
2007-08-26 23:17:00,9.80262,9.80428,9.8007,9.80342,10.0
2007-08-26 23:18:00,9.80601,9.81367,9.80423,9.80423,3.0
2007-08-26 23:20:00,9.80715,9.81262,9.79741,9.80263,13.0
2007-08-26 23:21:00,9.80498,9.80773,9.79903,9.79903,9.0
2007-08-26 23:22:00,9.80635,9.81559,9.80423,9.80423,8.0
2007-08-26 23:24:00,9.80506,9.81528,9.80202,9.80202,13.0
2007-08-26 23:26:00,9.8035,9.82433,9.8035,9.81742,20.0
2007-08-26 23:27:00,9.81743,9.81743,9.80343,9.80487,13.0
2007-08-26 23:28:00,9.80486,9.81787,9.80153,9.81633,7.0
2007-08-26 23:29:00,9.81645,9.81645,9.80057,9.80357,8.0
2007-08-26 23:30:00,9.80485,9.81618,9.80256,9.80437,11.0
2007-08-26 23:31:00,9.80068,9.80437,9.79864,9.80203,14.0
2007-08-26 23:32:00,9.80456,9.81292,9.79853,9.80143,12.0
2007-08-26 23:33:00,9.79518,9.79546,9.78993,9.78993,9.0
2007-08-26 23:34:00,9.79575,9.79907,9.79097,9.79097,11.0
2007-08-26 23:35:00,9.79246,9.80257,9.7895,9.79137,22.0
2007-08-26 23:36:00,9.79145,9.80917,9.79145,9.80203,12.0
2007-08-26 23:37:00,9.79998,9.79998,9.78783,9.79073,11.0
2007-08-26 23:38:00,9.79066,9.80092,9.78822,9.78822,10.0
2007-08-26 23:40:00,9.79131,9.80184,9.79131,9.79987,10.0
2007-08-26 23:42:00,9.80378,9.80378,9.79063,9.79067,12.0
2007-08-26 23:43:00,9.79063,9.79912,9.7853,9.78842,15.0
2007-08-26 23:44:00,9.78986,9.80073,9.78715,9.80073,13.0
2007-08-26 23:45:00,9.80527,9.8325,9.80296,9.8325,18.0
2007-08-26 23:46:00,9.83255,9.84205,9.82244,9.82244,12.0
2007-08-26 23:48:00,9.82132,9.82144,9.78987,9.78987,12.0
2007-08-26 23:49:00,9.78983,9.80002,9.78617,9.80002,15.0
2007-08-26 23:50:00,9.80333,9.80333,9.78923,9.78923,13.0
2007-08-26 23:51:00,9.79367,9.79873,9.78476,9.78937,18.0
2007-08-26 23:52:00,9.79381,9.80337,9.79381,9.79932,12.0
2007-08-26 23:54:00,9.80568,9.80568,9.79369,9.79948,12.0
2007-08-26 23:55:00,9.7983,9.80028,9.7847,9.79072,15.0
2007-08-26 23:56:00,9.80073,9.80073,9.78664,9.7896,13.0
2007-08-26 23:57:00,9.79227,9.79842,9.78623,9.78817,18.0
2007-08-26 23:58:00,9.78966,9.80493,9.78966,9.80435,12.0
2007-08-26 23:59:00,9.80352,9.80352,9.78875,9.78922,10.0
2007-08-27 00:00:00,9.79222,9.80171,9.78923,9.78923,13.0
2007-08-27 00:01:00,9.79782,9.80093,9.78843,9.79067,11.0
2007-08-27 00:02:00,9.79216,9.80328,9.79216,9.79273,13.0
2007-08-27 00:03:00,9.80008,9.80008,9.78812,9.79899,10.0
2007-08-27 00:04:00,9.7928,9.7979,9.7883,9.78923,8.0
2007-08-27 00:06:00,9.79626,9.81975,9.79158,9.81822,12.0
2007-08-27 00:07:00,9.81674,9.81674,9.79232,9.79232,15.0
2007-08-27 00:08:00,9.79376,9.80341,9.79376,9.80227,13.0
2007-08-27 00:09:00,9.80608,9.80608,9.78203,9.78397,18.0
2007-08-27 00:10:00,9.78986,9.80073,9.78432,9.78432,12.0
2007-08-27 00:11:00,9.79227,9.79507,9.78642,9.79177,8.0
2007-08-27 00:12:00,9.80278,9.80278,9.78678,9.78777,12.0
2007-08-27 00:13:00,9.79632,9.79632,9.77733,9.78932,15.0
2007-08-27 00:14:00,9.79893,9.79893,9.78607,9.78953,13.0
2007-08-27 00:15:00,9.80087,9.80087,9.78276,9.78787,18.0
2007-08-27 00:16:00,9.78791,9.79501,9.78437,9.78622,12.0
2007-08-27 00:17:00,9.78827,9.80064,9.78827,9.78838,8.0
2007-08-27 00:18:00,9.79386,9.8062,9.786,9.79738,12.0
2007-08-27 00:19:00,9.78843,9.78877,9.78227,9.78702,15.0
2007-08-27 00:20:00,9.78991,9.81147,9.78991,9.80993,13.0
2007-08-27 00:22:00,9.81048,9.81048,9.79955,9.80012,12.0
2007-08-27 00:23:00,9.79928,9.80217,9.78858,9.78922,10.0
2007-08-27 00:24:00,9.79366,9.80787,9.78923,9.78923,13.0
2007-08-27 00:25:00,9.78847,9.79697,9.78847,9.79697,10.0
2007-08-27 00:26:00,9.80241,9.80571,9.79348,9.79927,12.0
2007-08-27 00:27:00,9.79473,9.79627,9.78319,9.79627,10.0
2007-08-27 00:28:00,9.79826,9.80347,9.78667,9.79073,13.0
2007-08-27 00:29:00,9.79527,9.79527,9.78577,9.78717,18.0
2007-08-27 00:30:00,9.78638,9.79657,9.78638,9.79657,12.0
2007-08-27 00:31:00,9.79574,9.79574,9.78482,9.78482,10.0
2007-08-27 00:32:00,9.78926,9.80199,9.78788,9.79473,13.0
2007-08-27 00:33:00,9.79072,9.79843,9.78563,9.78767,11.0
2007-08-27 00:34:00,9.7906,9.80146,9.78623,9.78623,13.0
2007-08-27 00:35:00,9.79072,9.79987,9.78623,9.78623,10.0
2007-08-27 00:36:00,9.78915,9.80169,9.78915,9.79566,8.0
2007-08-27 00:37:00,9.78763,9.80223,9.78482,9.78843,9.0
2007-08-27 00:38:00,9.79246,9.80365,9.78847,9.78847,12.0
2007-08-27 00:39:00,9.78782,9.79733,9.78702,9.78702,15.0
2007-08-27 00:40:00,9.78991,9.80353,9.78343,9.78343,13.0
2007-08-27 00:41:00,9.78867,9.79211,9.78594,9.78717,18.0
2007-08-27 00:42:00,9.79978,9.79978,9.78297,9.79482,12.0
2007-08-27 00:43:00,9.79152,9.79557,9.78137,9.79292,10.0
2007-08-27 00:44:00,9.79591,9.80416,9.78783,9.78783,13.0
2007-08-27 00:45:00,9.78782,9.80073,9.78509,9.79687,11.0
2007-08-27 00:46:00,9.79836,9.8074,9.78843,9.78843,13.0
2007-08-27 00:47:00,9.79152,9.80127,9.78617,9.79223,9.0
2007-08-27 00:48:00,9.80332,9.80332,9.79291,9.79983,8.0
2007-08-27 00:49:00,9.79979,9.80007,9.7896,9.79987,17.0
2007-08-27 00:50:00,9.80125,9.80276,9.78725,9.78782,13.0
2007-08-27 00:51:00,9.7886,9.80117,9.78245,9.78847,14.0
2007-08-27 00:52:00,9.78935,9.80702,9.78394,9.78862,20.0
2007-08-27 00:53:00,9.79617,9.80127,9.78927,9.80127,13.0
2007-08-27 00:54:00,9.80127,9.80593,9.79613,9.80063,7.0
2007-08-27 00:55:00,9.80075,9.80075,9.7889,9.79467,8.0
2007-08-27 00:56:00,9.80452,9.80452,9.78937,9.79097,11.0
2007-08-27 00:57:00,9.79297,9.80287,9.78918,9.80287,7.0
2007-08-27 00:58:00,9.80638,9.80638,9.78557,9.79027,12.0
2007-08-27 00:59:00,9.78983,9.79808,9.78723,9.78987,15.0
2007-08-27 01:00:00,9.78983,9.80008,9.78781,9.78983,13.0
2007-08-27 01:01:00,9.79507,9.79637,9.78734,9.79637,18.0
2007-08-27 01:02:00,9.80081,9.80819,9.80081,9.80819,12.0
2007-08-27 01:03:00,9.80422,9.80422,9.79505,9.80052,10.0
2007-08-27 01:04:00,9.80351,9.81523,9.79849,9.80413,13.0
2007-08-27 01:05:00,9.80042,9.80573,9.79653,9.80407,11.0
2007-08-27 01:06:00,9.80332,9.81663,9.79906,9.80343,13.0
2007-08-27 01:07:00,9.80268,9.80712,9.79747,9.80342,9.0
2007-08-27 01:08:00,9.80695,9.81548,9.80452,9.80573,8.0
2007-08-27 01:09:00,9.80993,9.80993,9.79557,9.80497,17.0
2007-08-27 01:10:00,9.80862,9.81012,9.79382,9.80652,13.0
2007-08-27 01:11:00,9.80217,9.81093,9.79947,9.80717,14.0
2007-08-27 01:12:00,9.8066,9.80995,9.79881,9.80328,20.0
2007-08-27 01:13:00,9.80642,9.80642,9.79988,9.80237,7.0
2007-08-27 01:14:00,9.80621,9.81592,9.8043,9.80867,12.0
2007-08-27 01:15:00,9.80853,9.80853,9.79733,9.80452,15.0
2007-08-27 01:16:00,9.80863,9.80863,9.79797,9.80723,13.0
2007-08-27 01:17:00,9.79507,9.80894,9.79339,9.80537,18.0
2007-08-27 01:18:00,9.79808,9.80938,9.79344,9.80512,12.0
2007-08-27 01:19:00,9.80282,9.80642,9.79848,9.80642,10.0
2007-08-27 01:20:00,9.80941,9.81742,9.80554,9.80723,13.0
2007-08-27 01:21:00,9.79792,9.80643,9.79509,9.80527,11.0
2007-08-27 01:22:00,9.80675,9.80848,9.79653,9.79723,13.0
2007-08-27 01:23:00,9.80583,9.80583,9.79787,9.80123,11.0
2007-08-27 01:24:00,9.80525,9.81279,9.80223,9.80223,8.0
2007-08-27 01:25:00,9.80583,9.81157,9.79737,9.80227,17.0
2007-08-27 01:26:00,9.80973,9.80973,9.79796,9.79952,13.0
2007-08-27 01:27:00,9.80447,9.80817,9.79408,9.80817,14.0
2007-08-27 01:28:00,9.81477,9.81477,9.79812,9.80162,20.0
2007-08-27 01:29:00,9.80747,9.80827,9.79907,9.80087,13.0
2007-08-27 01:30:00,9.80226,9.80793,9.79929,9.80613,7.0
2007-08-27 01:31:00,9.80158,9.80917,9.79921,9.80917,8.0
2007-08-27 01:32:00,9.81772,9.81772,9.80317,9.80317,11.0
2007-08-27 01:33:00,9.80378,9.80763,9.80162,9.80763,14.0
2007-08-27 01:34:00,9.81693,9.81693,9.80083,9.812,12.0
2007-08-27 01:35:00,9.81212,9.81212,9.79843,9.79843,9.0
2007-08-27 01:36:00,9.80425,9.8144,9.80425,9.80947,11.0
2007-08-27 01:37:00,9.80368,9.8078,9.79644,9.80437,22.0
2007-08-27 01:38:00,9.8014,9.81015,9.80087,9.80977,12.0
2007-08-27 01:39:00,9.80368,9.80893,9.79858,9.80533,11.0
2007-08-27 01:40:00,9.8068,9.8158,9.80262,9.80262,9.0
2007-08-27 01:41:00,9.80357,9.80483,9.79818,9.80478,18.0
2007-08-27 01:42:00,9.80621,9.81758,9.80537,9.80537,10.0
2007-08-27 01:43:00,9.80967,9.8121,9.80287,9.81112,12.0
2007-08-27 01:44:00,9.81518,9.81518,9.80283,9.80852,10.0
2007-08-27 01:45:00,9.80932,9.81292,9.80878,9.81292,14.0
2007-08-27 01:46:00,9.81503,9.81503,9.80186,9.80602,11.0
2007-08-27 01:47:00,9.80748,9.81223,9.80748,9.81223,9.0
2007-08-27 01:48:00,9.82062,9.82062,9.80367,9.80663,11.0
2007-08-27 01:49:00,9.80748,9.80962,9.80318,9.80608,12.0
2007-08-27 01:50:00,9.81487,9.81487,9.80283,9.81088,13.0
2007-08-27 01:51:00,9.80432,9.81103,9.80387,9.80762,22.0
2007-08-27 01:52:00,9.81727,9.81727,9.80817,9.80817,14.0
2007-08-27 01:53:00,9.80732,9.81162,9.80566,9.81162,11.0
2007-08-27 01:54:00,9.81393,9.81393,9.80283,9.80962,11.0
2007-08-27 01:55:00,9.80947,9.80947,9.8004,9.80432,14.0
2007-08-27 01:56:00,9.8048,9.81279,9.80363,9.80973,13.0
2007-08-27 01:57:00,9.80453,9.80761,9.80013,9.80742,11.0
2007-08-27 01:58:00,9.81553,9.81553,9.80282,9.80282,9.0
2007-08-27 02:00:00,9.80562,9.81578,9.80319,9.80663,6.0
2007-08-27 02:01:00,9.80432,9.81102,9.80432,9.80533,9.0
2007-08-27 02:02:00,9.81932,9.81932,9.80288,9.80363,11.0
2007-08-27 02:03:00,9.81013,9.81157,9.79948,9.81157,13.0
2007-08-27 02:04:00,9.82192,9.82192,9.80223,9.80637,14.0
2007-08-27 02:05:00,9.81032,9.81032,9.79806,9.80673,11.0
2007-08-27 02:06:00,9.82212,9.82212,9.80378,9.80642,11.0
2007-08-27 02:07:00,9.80897,9.81298,9.80448,9.80647,14.0
2007-08-27 02:08:00,9.82142,9.82142,9.80503,9.80692,22.0
2007-08-27 02:09:00,9.80888,9.81243,9.80537,9.80537,13.0
2007-08-27 02:10:00,9.82018,9.82018,9.80573,9.81348,12.0
2007-08-27 02:11:00,9.81243,9.81243,9.80159,9.81192,11.0
2007-08-27 02:12:00,9.81323,9.82328,9.80219,9.80748,9.0
2007-08-27 02:13:00,9.81122,9.81311,9.80338,9.80763,11.0
2007-08-27 02:14:00,9.82432,9.82432,9.80587,9.80742,14.0
2007-08-27 02:15:00,9.80662,9.81097,9.80432,9.80838,10.0
2007-08-27 02:16:00,9.81842,9.81842,9.80432,9.80507,12.0
2007-08-27 02:17:00,9.80727,9.81388,9.80683,9.80888,10.0
2007-08-27 02:18:00,9.80718,9.81878,9.80653,9.81367,18.0
2007-08-27 02:19:00,9.80902,9.81392,9.80798,9.80937,9.0
2007-08-27 02:20:00,9.82333,9.82333,9.80753,9.81258,11.0
2007-08-27 02:21:00,9.81327,9.81327,9.80518,9.80837,12.0
2007-08-27 02:22:00,9.82267,9.82267,9.80663,9.80928,22.0
2007-08-27 02:23:00,9.81347,9.81477,9.80287,9.80782,11.0
2007-08-27 02:24:00,9.81543,9.81543,9.80573,9.81038,9.0
2007-08-27 02:25:00,9.80943,9.81165,9.80413,9.80893,12.0
2007-08-27 02:26:00,9.81893,9.81893,9.8084,9.81068,14.0
2007-08-27 02:27:00,9.81397,9.81477,9.80888,9.81102,11.0
2007-08-27 02:28:00,9.81597,9.81597,9.80727,9.81478,8.0
2007-08-27 02:29:00,9.81213,9.81283,9.80911,9.81283,7.0
2007-08-27 02:30:00,9.81837,9.81837,9.81027,9.81027,13.0
2007-08-27 02:31:00,9.81252,9.8186,9.80093,9.81197,20.0
2007-08-27 02:32:00,9.82247,9.82247,9.80523,9.80757,14.0
2007-08-27 02:33:00,9.81222,9.81442,9.80162,9.80513,13.0
2007-08-27 02:34:00,9.82077,9.82077,9.80447,9.81023,17.0
2007-08-27 02:35:00,9.80763,9.81762,9.80437,9.81032,8.0
2007-08-27 02:36:00,9.81933,9.81933,9.80265,9.80783,11.0
2007-08-27 02:37:00,9.81103,9.81332,9.79938,9.81262,13.0
2007-08-27 02:38:00,9.82247,9.82247,9.80395,9.80742,11.0
2007-08-27 02:39:00,9.80503,9.81228,9.80377,9.81228,13.0
2007-08-27 02:40:00,9.81642,9.81642,9.80091,9.80502,10.0
2007-08-27 02:41:00,9.80372,9.81192,9.80142,9.81128,12.0
2007-08-27 02:42:00,9.82127,9.82178,9.79953,9.80457,18.0
2007-08-27 02:43:00,9.80743,9.81178,9.80437,9.80743,13.0
2007-08-27 02:44:00,9.81972,9.81972,9.80289,9.80883,15.0
2007-08-27 02:45:00,9.80887,9.81288,9.80618,9.81288,12.0
2007-08-27 02:46:00,9.82047,9.82047,9.80373,9.80502,7.0
2007-08-27 02:47:00,9.80728,9.81416,9.80052,9.80727,20.0
2007-08-27 02:48:00,9.82387,9.82387,9.80328,9.80537,14.0
2007-08-27 02:49:00,9.80682,9.81117,9.80378,9.80432,13.0
2007-08-27 02:50:00,9.81937,9.81937,9.80283,9.80883,17.0
2007-08-27 02:51:00,9.80743,9.81127,9.80333,9.80812,8.0
2007-08-27 02:52:00,9.81912,9.81912,9.80362,9.81178,6.0
2007-08-27 02:53:00,9.80743,9.81222,9.80064,9.81222,13.0
2007-08-27 02:54:00,9.81757,9.81757,9.80223,9.80282,11.0
2007-08-27 02:55:00,9.80363,9.81248,9.80352,9.80818,13.0
2007-08-27 02:56:00,9.81532,9.81532,9.80547,9.80662,10.0
2007-08-27 02:57:00,9.80222,9.80978,9.80222,9.80978,12.0
2007-08-27 02:58:00,9.81817,9.81817,9.8026,9.80807,18.0
2007-08-27 02:59:00,9.80893,9.80987,9.80283,9.80623,13.0
2007-08-27 03:00:00,9.81797,9.81797,9.79807,9.81113,15.0
2007-08-27 03:01:00,9.81097,9.81278,9.7981,9.81278,12.0
2007-08-27 03:02:00,9.81507,9.81507,9.80277,9.80387,7.0
2007-08-27 03:03:00,9.80977,9.81093,9.80058,9.80972,11.0
2007-08-27 03:04:00,9.81337,9.81337,9.80086,9.81118,8.0
2007-08-27 03:05:00,9.80703,9.81107,9.79977,9.80283,7.0
2007-08-27 03:06:00,9.80677,9.81587,9.79837,9.80667,13.0
2007-08-27 03:07:00,9.80102,9.80837,9.79715,9.80587,20.0
2007-08-27 03:08:00,9.81457,9.81457,9.79713,9.79887,14.0
2007-08-27 03:09:00,9.80682,9.80962,9.79712,9.80012,13.0
2007-08-27 03:10:00,9.81497,9.81497,9.79692,9.80883,17.0
2007-08-27 03:11:00,9.79693,9.80966,9.79693,9.80162,8.0
2007-08-27 03:12:00,9.80663,9.81487,9.79678,9.80592,9.0
2007-08-27 03:13:00,9.80633,9.80633,9.79427,9.80162,13.0
2007-08-27 03:14:00,9.80937,9.80937,9.79553,9.79952,11.0
2007-08-27 03:15:00,9.80293,9.80758,9.79787,9.80758,13.0
2007-08-27 03:16:00,9.81222,9.81222,9.79643,9.80672,10.0
2007-08-27 03:17:00,9.80262,9.80627,9.79515,9.80408,12.0
2007-08-27 03:18:00,9.81127,9.81337,9.79833,9.81337,18.0
2007-08-27 03:19:00,9.80163,9.80808,9.7932,9.80533,13.0
2007-08-27 03:20:00,9.81492,9.81492,9.79423,9.80802,15.0
2007-08-27 03:21:00,9.79977,9.80793,9.79707,9.80278,12.0
2007-08-27 03:22:00,9.81333,9.81333,9.79727,9.80863,9.0
2007-08-27 03:23:00,9.79693,9.80979,9.79693,9.80592,8.0
2007-08-27 03:24:00,9.81262,9.81262,9.79692,9.79908,6.0
2007-08-27 03:25:00,9.80713,9.80746,9.79458,9.80562,13.0
2007-08-27 03:26:00,9.81567,9.81567,9.80083,9.80442,11.0
2007-08-27 03:27:00,9.80083,9.80818,9.79952,9.80818,13.0
2007-08-27 03:28:00,9.81302,9.81302,9.79677,9.80662,10.0
2007-08-27 03:29:00,9.80322,9.80617,9.79906,9.80028,12.0
2007-08-27 03:30:00,9.81007,9.81007,9.79693,9.80977,18.0
2007-08-27 03:31:00,9.80013,9.80887,9.79768,9.80723,13.0
2007-08-27 03:32:00,9.81538,9.81538,9.79566,9.80952,6.0
2007-08-27 03:33:00,9.79977,9.80803,9.79477,9.80558,12.0
2007-08-27 03:34:00,9.81057,9.81057,9.80052,9.80747,10.0
2007-08-27 03:35:00,9.80733,9.80888,9.80205,9.80888,13.0
2007-08-27 03:36:00,9.81372,9.81372,9.79997,9.80732,10.0
2007-08-27 03:37:00,9.80332,9.80947,9.79599,9.79848,12.0
2007-08-27 03:38:00,9.81487,9.81487,9.79723,9.81287,18.0
2007-08-27 03:39:00,9.79833,9.80733,9.79767,9.80513,13.0
2007-08-27 03:40:00,9.81462,9.81462,9.79537,9.80873,15.0
2007-08-27 03:41:00,9.79808,9.80898,9.79808,9.80898,12.0
2007-08-27 03:42:00,9.81498,9.81498,9.79617,9.79617,8.0
2007-08-27 03:43:00,9.80382,9.80667,9.78994,9.79888,12.0
2007-08-27 03:44:00,9.81067,9.81067,9.78713,9.80227,18.0
2007-08-27 03:45:00,9.80133,9.80328,9.79123,9.79123,13.0
2007-08-27 03:46:00,9.80692,9.80692,9.78853,9.79892,15.0
2007-08-27 03:47:00,9.80327,9.80327,9.79137,9.80278,12.0
2007-08-27 03:48:00,9.80947,9.80947,9.79137,9.79697,8.0
2007-08-27 03:49:00,9.79902,9.80447,9.78874,9.79558,12.0
2007-08-27 03:50:00,9.80637,9.80637,9.79517,9.80537,18.0
2007-08-27 03:51:00,9.80283,9.80447,9.79663,9.80013,13.0
2007-08-27 03:52:00,9.80892,9.80892,9.79243,9.80153,15.0
2007-08-27 03:53:00,9.80147,9.80628,9.79123,9.80628,12.0
2007-08-27 03:54:00,9.80858,9.80858,9.79267,9.79898,7.0
2007-08-27 03:55:00,9.79963,9.80432,9.79178,9.80432,8.0
2007-08-27 03:56:00,9.81048,9.81048,9.79418,9.80098,10.0
2007-08-27 03:57:00,9.79963,9.80432,9.79052,9.80432,13.0
2007-08-27 03:58:00,9.81067,9.81067,9.79402,9.79402,11.0
2007-08-27 03:59:00,9.80293,9.80293,9.78956,9.79488,13.0
2007-08-27 04:00:00,9.79962,9.80823,9.79333,9.79622,10.0
2007-08-27 04:01:00,9.79522,9.80458,9.79522,9.80458,12.0
2007-08-27 04:02:00,9.81227,9.81227,9.79557,9.79997,18.0
2007-08-27 04:03:00,9.80103,9.80508,9.79477,9.79783,13.0
2007-08-27 04:04:00,9.81162,9.81162,9.79297,9.80363,15.0
2007-08-27 04:05:00,9.80368,9.80607,9.79452,9.80468,12.0
2007-08-27 04:06:00,9.81013,9.81013,9.79324,9.80267,9.0
2007-08-27 04:07:00,9.80452,9.80798,9.79382,9.79868,12.0
2007-08-27 04:08:00,9.80987,9.80987,9.79693,9.80827,18.0
2007-08-27 04:09:00,9.80303,9.80513,9.79513,9.80513,13.0
2007-08-27 04:10:00,9.81092,9.81092,9.79763,9.80303,15.0
2007-08-27 04:11:00,9.80027,9.80742,9.79455,9.80418,12.0
2007-08-27 04:12:00,9.81298,9.81298,9.80083,9.80263,9.0
2007-08-27 04:13:00,9.80662,9.80699,9.80458,9.80458,12.0
2007-08-27 04:14:00,9.81477,9.81477,9.79913,9.80587,18.0
2007-08-27 04:15:00,9.80063,9.81127,9.79585,9.80763,13.0
2007-08-27 04:16:00,9.81152,9.81152,9.79653,9.80743,15.0
2007-08-27 04:17:00,9.80127,9.80467,9.79723,9.80168,12.0
2007-08-27 04:18:00,9.81203,9.81203,9.80067,9.80443,5.0
2007-08-27 04:19:00,9.80027,9.80027,9.79873,9.80018,10.0
2007-08-27 04:20:00,9.81072,9.81228,9.80578,9.81218,18.0
2007-08-27 04:21:00,9.79962,9.80633,9.79953,9.79953,10.0
2007-08-27 04:22:00,9.81433,9.81433,9.79803,9.80098,11.0
2007-08-27 04:23:00,9.79577,9.80707,9.79577,9.79827,12.0
2007-08-27 04:24:00,9.81347,9.81717,9.80852,9.81353,22.0
2007-08-27 04:25:00,9.79867,9.80317,9.79727,9.79832,11.0
2007-08-27 04:26:00,9.80093,9.80877,9.79861,9.79888,9.0
2007-08-27 04:27:00,9.79783,9.80678,9.79248,9.79753,12.0
2007-08-27 04:28:00,9.81213,9.81213,9.79669,9.80428,14.0
2007-08-27 04:29:00,9.79887,9.80687,9.79887,9.79892,11.0
2007-08-27 04:30:00,9.81197,9.81197,9.79657,9.80308,8.0
2007-08-27 04:31:00,9.79833,9.80617,9.79316,9.79703,7.0
2007-08-27 04:32:00,9.81047,9.81047,9.79507,9.80677,13.0
2007-08-27 04:33:00,9.80162,9.80755,9.79337,9.80227,20.0
2007-08-27 04:34:00,9.81007,9.81007,9.79517,9.79517,14.0
2007-08-27 04:35:00,9.80472,9.80752,9.79232,9.80163,13.0
2007-08-27 04:36:00,9.80917,9.80917,9.79502,9.79723,17.0
2007-08-27 04:37:00,9.79693,9.80397,9.79693,9.79732,8.0
2007-08-27 04:38:00,9.80503,9.80503,9.79437,9.79708,9.0
2007-08-27 04:39:00,9.79553,9.79712,9.79058,9.79702,13.0
2007-08-27 04:40:00,9.81077,9.81107,9.80647,9.80932,11.0
2007-08-27 04:42:00,9.80842,9.80988,9.80502,9.80842,10.0
2007-08-27 04:44:00,9.81067,9.81067,9.79677,9.80597,18.0
2007-08-27 04:46:00,9.80932,9.81107,9.80457,9.81073,15.0
2007-08-27 04:47:00,9.79497,9.80182,9.79497,9.79738,12.0
2007-08-27 04:48:00,9.81103,9.81652,9.80962,9.80962,5.0
2007-08-27 04:49:00,9.79433,9.79872,9.78783,9.79772,8.0
2007-08-27 04:50:00,9.80712,9.80712,9.79432,9.80468,6.0
2007-08-27 04:51:00,9.80073,9.80198,9.79028,9.79732,13.0
2007-08-27 04:52:00,9.81077,9.81077,9.79523,9.79582,11.0
2007-08-27 04:54:00,9.80732,9.80878,9.80392,9.80732,10.0
2007-08-27 04:56:00,9.80627,9.81437,9.80433,9.81437,18.0
2007-08-27 04:57:00,9.79503,9.80507,9.79414,9.80143,13.0
2007-08-27 04:58:00,9.80912,9.80912,9.79557,9.79803,15.0
2007-08-27 04:59:00,9.79717,9.80588,9.79717,9.79848,12.0
2007-08-27 05:00:00,9.81003,9.81547,9.80792,9.80793,10.0
2007-08-27 05:01:00,9.79797,9.80687,9.79653,9.80687,15.0
2007-08-27 05:02:00,9.80947,9.80947,9.79907,9.79907,14.0
2007-08-27 05:03:00,9.79727,9.80687,9.79464,9.79877,28.0
2007-08-27 05:04:00,9.80987,9.80987,9.79353,9.79353,8.0
2007-08-27 05:05:00,9.80537,9.80537,9.79657,9.80478,7.0
2007-08-27 05:06:00,9.80602,9.80602,9.79433,9.79802,7.0
2007-08-27 05:07:00,9.79848,9.80532,9.79507,9.79768,11.0
2007-08-27 05:08:00,9.81018,9.81018,9.79433,9.79957,16.0
2007-08-27 05:09:00,9.79767,9.80613,9.79658,9.79823,7.0
2007-08-27 05:10:00,9.80747,9.80747,9.79507,9.80057,15.0
2007-08-27 05:11:00,9.79233,9.80682,9.79233,9.80472,13.0
2007-08-27 05:12:00,9.81277,9.81277,9.79883,9.80378,14.0
2007-08-27 05:13:00,9.79563,9.80738,9.79563,9.80738,9.0
2007-08-27 05:14:00,9.81182,9.81182,9.79647,9.80413,7.0
2007-08-27 05:15:00,9.80112,9.80473,9.79727,9.79847,9.0
2007-08-27 05:16:00,9.81117,9.81117,9.79732,9.80473,10.0
2007-08-27 05:17:00,9.79918,9.80623,9.79594,9.79743,14.0
2007-08-27 05:18:00,9.80682,9.80682,9.79628,9.79628,12.0
2007-08-27 05:19:00,9.79627,9.80483,9.79559,9.79887,9.0
2007-08-27 05:20:00,9.81142,9.8128,9.79643,9.79857,14.0
2007-08-27 05:22:00,9.80642,9.81138,9.80642,9.80983,11.0
2007-08-27 05:23:00,9.79843,9.80627,9.79777,9.79777,26.0
2007-08-27 05:24:00,9.81027,9.81027,9.79733,9.80377,11.0
2007-08-27 05:26:00,9.81173,9.81173,9.79398,9.79787,11.0
2007-08-27 05:27:00,9.80057,9.80623,9.79858,9.80343,7.0
2007-08-27 05:28:00,9.81082,9.81082,9.79647,9.79937,11.0
2007-08-27 05:29:00,9.80533,9.80747,9.79145,9.80507,13.0
2007-08-27 05:30:00,9.81007,9.81007,9.80057,9.80057,15.0
2007-08-27 05:32:00,9.81077,9.81077,9.79732,9.80283,7.0
2007-08-27 05:33:00,9.79642,9.80533,9.79572,9.79908,11.0
2007-08-27 05:34:00,9.81298,9.81298,9.79737,9.79737,7.0
2007-08-27 05:35:00,9.79937,9.79937,9.79497,9.79782,8.0
2007-08-27 05:36:00,9.81043,9.81188,9.80817,9.81023,9.0
2007-08-27 05:38:00,9.81093,9.81093,9.79642,9.79642,6.0
2007-08-27 05:39:00,9.79643,9.7993,9.79643,9.79918,7.0
2007-08-27 05:40:00,9.81222,9.81222,9.79857,9.79993,7.0
2007-08-27 05:41:00,9.80262,9.80507,9.79842,9.80507,12.0
2007-08-27 05:42:00,9.80923,9.80923,9.79648,9.79787,8.0
2007-08-27 05:43:00,9.80048,9.80602,9.79888,9.79888,7.0
2007-08-27 05:44:00,9.81148,9.81148,9.79542,9.79828,8.0
2007-08-27 05:46:00,9.80453,9.80947,9.80453,9.80947,16.0
2007-08-27 05:48:00,9.80423,9.80423,9.79723,9.80223,7.0
2007-08-27 05:49:00,9.79733,9.80193,9.79506,9.79573,20.0
2007-08-27 05:50:00,9.81067,9.81067,9.79538,9.80497,10.0
2007-08-27 05:51:00,9.80103,9.80752,9.79528,9.80042,14.0
2007-08-27 05:52:00,9.80713,9.80738,9.79528,9.79582,8.0
2007-08-27 05:54:00,9.81087,9.81087,9.79903,9.80447,8.0
2007-08-27 05:55:00,9.80622,9.80622,9.79358,9.79358,15.0
2007-08-27 05:56:00,9.81288,9.81288,9.79453,9.79453,10.0
2007-08-27 05:57:00,9.79773,9.79809,9.79532,9.79532,13.0
2007-08-27 05:58:00,9.81117,9.81117,9.79223,9.79728,12.0
2007-08-27 05:59:00,9.79352,9.80358,9.79352,9.79583,12.0
2007-08-27 06:00:00,9.80962,9.80962,9.79453,9.79453,12.0
2007-08-27 06:01:00,9.79657,9.80752,9.79533,9.80353,20.0
2007-08-27 06:02:00,9.80673,9.80673,9.79458,9.79458,13.0
2007-08-27 06:03:00,9.79597,9.79597,9.79397,9.79453,11.0
2007-08-27 06:04:00,9.81308,9.81308,9.79532,9.79668,14.0
2007-08-27 06:05:00,9.80413,9.80483,9.79533,9.80222,11.0
2007-08-27 06:06:00,9.80652,9.80652,9.79592,9.79592,12.0
2007-08-27 06:07:00,9.79453,9.81033,9.78263,9.80422,10.0
2007-08-27 06:08:00,9.80862,9.80862,9.78192,9.80358,10.0
2007-08-27 06:09:00,9.79643,9.80547,9.78332,9.79503,16.0
2007-08-27 06:10:00,9.81397,9.81397,9.78267,9.78267,10.0
2007-08-27 06:11:00,9.80547,9.80547,9.79737,9.80498,8.0
2007-08-27 06:12:00,9.81103,9.81103,9.79788,9.80743,14.0
2007-08-27 06:13:00,9.79053,9.80532,9.78258,9.79597,12.0
2007-08-27 06:14:00,9.81117,9.81117,9.78208,9.80603,14.0
2007-08-27 06:15:00,9.80298,9.80603,9.79593,9.80302,14.0
2007-08-27 06:16:00,9.81092,9.81092,9.78208,9.78208,7.0
2007-08-27 06:17:00,9.79847,9.80742,9.79393,9.79697,11.0
2007-08-27 06:18:00,9.81177,9.81177,9.78417,9.79167,31.0
2007-08-27 06:19:00,9.79763,9.79813,9.78193,9.79598,16.0
2007-08-27 06:20:00,9.78087,9.78093,9.77883,9.77942,10.0
2007-08-27 06:21:00,9.80537,9.80607,9.79712,9.80437,8.0
2007-08-27 06:22:00,9.81253,9.81253,9.79453,9.80517,10.0
2007-08-27 06:23:00,9.79642,9.80608,9.78268,9.79582,9.0
2007-08-27 06:24:00,9.81262,9.81262,9.78488,9.80603,12.0
2007-08-27 06:25:00,9.80483,9.80483,9.78137,9.78137,7.0
2007-08-27 06:26:00,9.77852,9.80747,9.77852,9.79488,10.0
2007-08-27 06:27:00,9.80043,9.80547,9.79242,9.79687,9.0
2007-08-27 06:28:00,9.81403,9.81403,9.78262,9.78262,7.0
2007-08-27 06:29:00,9.79103,9.80837,9.78263,9.79427,8.0
2007-08-27 06:30:00,9.81107,9.81107,9.78337,9.79688,8.0
2007-08-27 06:31:00,9.79752,9.80837,9.78422,9.78422,18.0
2007-08-27 06:32:00,9.77983,9.80558,9.77983,9.79733,13.0
2007-08-27 06:33:00,9.78478,9.80613,9.78212,9.78212,11.0
2007-08-27 06:34:00,9.78227,9.79677,9.77608,9.79677,19.0
2007-08-27 06:35:00,9.78263,9.79802,9.78149,9.79793,12.0
2007-08-27 06:36:00,9.80407,9.81428,9.78193,9.79527,7.0
2007-08-27 06:37:00,9.79937,9.80692,9.79073,9.79533,7.0
2007-08-27 06:38:00,9.81132,9.81132,9.77989,9.78142,13.0
2007-08-27 06:39:00,9.80053,9.80867,9.77992,9.78193,10.0
2007-08-27 06:40:00,9.78232,9.80603,9.78232,9.80192,12.0
2007-08-27 06:41:00,9.80692,9.80692,9.79367,9.79682,12.0
2007-08-27 06:42:00,9.81323,9.81443,9.79712,9.80197,8.0
2007-08-27 06:43:00,9.79867,9.80617,9.78263,9.79753,8.0
2007-08-27 06:44:00,9.81237,9.81237,9.78193,9.79452,10.0
2007-08-27 06:45:00,9.80472,9.80472,9.77772,9.77772,8.0
2007-08-27 06:46:00,9.77977,9.80482,9.77977,9.80377,7.0
2007-08-27 06:47:00,9.80418,9.80421,9.79011,9.80377,10.0
2007-08-27 06:48:00,9.80833,9.80833,9.78063,9.79323,11.0
2007-08-27 06:49:00,9.79693,9.79693,9.78,9.78112,7.0
2007-08-27 06:50:00,9.81037,9.81037,9.78198,9.78778,7.0
2007-08-27 06:51:00,9.79247,9.80478,9.77532,9.79268,9.0
2007-08-27 06:52:00,9.80918,9.80918,9.79393,9.80178,10.0
2007-08-27 06:53:00,9.79473,9.80267,9.77833,9.79167,7.0
2007-08-27 06:54:00,9.80367,9.80367,9.78063,9.79327,9.0
2007-08-27 06:55:00,9.78613,9.79983,9.7817,9.79173,11.0
2007-08-27 06:56:00,9.80818,9.80818,9.79317,9.79467,9.0
2007-08-27 06:57:00,9.79327,9.80392,9.7895,9.80143,11.0
2007-08-27 06:58:00,9.80932,9.80932,9.78197,9.78197,8.0
2007-08-27 06:59:00,9.79378,9.80392,9.77973,9.79428,9.0
2007-08-27 07:00:00,9.79472,9.80853,9.78187,9.80478,11.0
2007-08-27 07:01:00,9.79727,9.80493,9.78122,9.78957,7.0
2007-08-27 07:02:00,9.80712,9.80712,9.79392,9.79477,8.0
2007-08-27 07:03:00,9.79763,9.80147,9.79322,9.80147,11.0
2007-08-27 07:04:00,9.80498,9.80498,9.79827,9.79923,7.0
2007-08-27 07:05:00,9.79582,9.80522,9.78113,9.78113,11.0
2007-08-27 07:06:00,9.78103,9.81332,9.78103,9.79437,8.0
2007-08-27 07:07:00,9.79962,9.80682,9.79522,9.79522,8.0
2007-08-27 07:08:00,9.81237,9.81237,9.79583,9.79583,10.0
2007-08-27 07:09:00,9.79707,9.81263,9.78727,9.79497,8.0
2007-08-27 07:10:00,9.81428,9.81428,9.79497,9.79497,8.0
2007-08-27 07:11:00,9.80868,9.80868,9.79623,9.79623,9.0
2007-08-27 07:12:00,9.80677,9.80987,9.79553,9.80987,7.0
2007-08-27 07:14:00,9.81178,9.81178,9.8062,9.81098,10.0
2007-08-27 07:15:00,9.81153,9.81153,9.79283,9.79538,8.0
2007-08-27 07:16:00,9.80863,9.80863,9.76498,9.80182,8.0
2007-08-27 07:17:00,9.79353,9.80353,9.77782,9.78972,10.0
2007-08-27 07:18:00,9.80978,9.80978,9.79008,9.79128,7.0
2007-08-27 07:19:00,9.79127,9.80108,9.77252,9.80108,9.0
2007-08-27 07:20:00,9.80562,9.80562,9.78087,9.78087,7.0
2007-08-27 07:21:00,9.79203,9.80648,9.78877,9.80648,11.0
2007-08-27 07:22:00,9.80887,9.80887,9.78723,9.79117,7.0
2007-08-27 07:23:00,9.80858,9.80858,9.78943,9.79538,9.0
2007-08-27 07:24:00,9.80593,9.80647,9.78173,9.79598,7.0
2007-08-27 07:25:00,9.79312,9.80803,9.78807,9.78807,7.0
2007-08-27 07:26:00,9.80632,9.80922,9.78123,9.79243,7.0
2007-08-27 07:27:00,9.79497,9.81148,9.7862,9.78962,7.0
2007-08-27 07:28:00,9.80738,9.80947,9.79177,9.79177,8.0
2007-08-27 07:29:00,9.80377,9.81078,9.78737,9.79128,11.0
2007-08-27 07:30:00,9.79507,9.80997,9.77127,9.79317,9.0
2007-08-27 07:31:00,9.79318,9.80843,9.79277,9.79277,7.0
2007-08-27 07:32:00,9.80773,9.80948,9.78845,9.78908,7.0
2007-08-27 07:33:00,9.79598,9.80933,9.78757,9.79868,8.0
2007-08-27 07:34:00,9.80632,9.81003,9.78647,9.79322,11.0
2007-08-27 07:35:00,9.81023,9.81023,9.79242,9.79392,8.0
2007-08-27 07:36:00,9.81118,9.81182,9.79463,9.79837,11.0
2007-08-27 07:37:00,9.80983,9.80983,9.79408,9.79733,11.0
2007-08-27 07:38:00,9.81227,9.81227,9.79503,9.81083,7.0
2007-08-27 07:39:00,9.79472,9.81163,9.79472,9.81163,8.0
2007-08-27 07:40:00,9.81072,9.81072,9.79814,9.80117,8.0
2007-08-27 07:41:00,9.81223,9.81223,9.78347,9.78347,8.0
2007-08-27 07:42:00,9.78297,9.80803,9.78297,9.80803,10.0
2007-08-27 07:43:00,9.80013,9.81522,9.79543,9.79543,7.0
2007-08-27 07:44:00,9.81168,9.81543,9.79502,9.79618,11.0
2007-08-27 07:45:00,9.78757,9.80922,9.78716,9.79588,7.0
2007-08-27 07:46:00,9.80577,9.80703,9.78477,9.79282,8.0
2007-08-27 07:47:00,9.79023,9.80722,9.79023,9.79518,10.0
2007-08-27 07:48:00,9.80662,9.80733,9.78742,9.79182,9.0
2007-08-27 07:49:00,9.79998,9.80697,9.79048,9.79048,7.0
2007-08-27 07:50:00,9.80137,9.80852,9.79033,9.80217,7.0
2007-08-27 07:51:00,9.79242,9.80373,9.78667,9.80373,7.0
2007-08-27 07:52:00,9.80287,9.8034,9.78393,9.80243,7.0
2007-08-27 07:53:00,9.79023,9.80038,9.78218,9.80038,8.0
2007-08-27 07:54:00,9.78127,9.80287,9.78127,9.80287,7.0
2007-08-27 07:55:00,9.78333,9.80062,9.78008,9.80062,11.0
2007-08-27 07:56:00,9.80132,9.80297,9.78222,9.80297,8.0
2007-08-27 07:57:00,9.78617,9.80367,9.78617,9.78858,8.0
2007-08-27 07:58:00,9.80418,9.80898,9.77798,9.78147,9.0
2007-08-27 07:59:00,9.79792,9.79792,9.76178,9.77822,7.0
2007-08-27 08:00:00,9.78562,9.79247,9.77097,9.77778,10.0
2007-08-27 08:01:00,9.78692,9.79597,9.77253,9.77568,11.0
2007-08-27 08:02:00,9.79422,9.79422,9.77482,9.78278,10.0
2007-08-27 08:03:00,9.78723,9.79342,9.77258,9.78127,11.0
2007-08-27 08:04:00,9.78833,9.79173,9.76277,9.77893,8.0
2007-08-27 08:05:00,9.76767,9.78797,9.76713,9.77807,8.0
2007-08-27 08:06:00,9.76052,9.79298,9.75439,9.77932,10.0
2007-08-27 08:07:00,9.78173,9.79713,9.76928,9.78302,8.0
2007-08-27 08:08:00,9.80067,9.80067,9.77282,9.78877,7.0
2007-08-27 08:09:00,9.78633,9.79513,9.75943,9.78907,11.0
2007-08-27 08:10:00,9.79658,9.79658,9.77467,9.77467,8.0
2007-08-27 08:11:00,9.78182,9.79232,9.77032,9.77802,8.0
2007-08-27 08:12:00,9.77563,9.79353,9.76947,9.78353,8.0
2007-08-27 08:13:00,9.77182,9.79642,9.77182,9.77767,7.0
2007-08-27 08:14:00,9.79127,9.79523,9.77523,9.78272,11.0
2007-08-27 08:15:00,9.77467,9.78968,9.75887,9.76733,7.0
2007-08-27 08:16:00,9.76802,9.79312,9.76757,9.77297,9.0
2007-08-27 08:17:00,9.77782,9.79478,9.77043,9.77102,9.0
2007-08-27 08:18:00,9.76982,9.79393,9.76982,9.79393,9.0
2007-08-27 08:19:00,9.78227,9.79307,9.76097,9.77487,10.0
2007-08-27 08:20:00,9.79288,9.79383,9.77563,9.78017,8.0
2007-08-27 08:21:00,9.79303,9.79303,9.77622,9.77718,11.0
2007-08-27 08:22:00,9.79403,9.79403,9.77707,9.79258,7.0
2007-08-27 08:23:00,9.77983,9.79327,9.77627,9.77627,7.0
2007-08-27 08:24:00,9.78898,9.79758,9.77623,9.79758,8.0
2007-08-27 08:25:00,9.77703,9.79428,9.77402,9.78993,8.0
2007-08-27 08:26:00,9.78582,9.79288,9.77282,9.77282,8.0
2007-08-27 08:27:00,9.77937,9.79127,9.76962,9.78992,9.0
2007-08-27 08:28:00,9.79182,9.79372,9.77462,9.77948,7.0
2007-08-27 08:29:00,9.77452,9.79197,9.77142,9.77142,7.0
2007-08-27 08:30:00,9.79202,9.79202,9.76277,9.76277,8.0
2007-08-27 08:31:00,9.78728,9.79193,9.76402,9.78532,9.0
2007-08-27 08:32:00,9.79188,9.79188,9.77433,9.77592,7.0
2007-08-27 08:33:00,9.77197,9.79132,9.77197,9.77237,8.0
2007-08-27 08:34:00,9.78802,9.79377,9.77563,9.77947,7.0
2007-08-27 08:35:00,9.79382,9.79412,9.77588,9.78103,8.0
2007-08-27 08:36:00,9.79247,9.79728,9.76498,9.76498,8.0
2007-08-27 08:37:00,9.79653,9.79662,9.77157,9.78032,8.0
2007-08-27 08:38:00,9.79653,9.79653,9.77977,9.78247,7.0
2007-08-27 08:39:00,9.78223,9.79793,9.77978,9.78392,8.0
2007-08-27 08:40:00,9.79552,9.79933,9.77658,9.78077,10.0
2007-08-27 08:41:00,9.78473,9.79867,9.77567,9.77567,9.0
2007-08-27 08:42:00,9.79017,9.79573,9.77663,9.77927,7.0
2007-08-27 08:43:00,9.78307,9.79843,9.77887,9.79843,8.0
2007-08-27 08:44:00,9.79923,9.80197,9.77892,9.79967,10.0
2007-08-27 08:45:00,9.79772,9.79772,9.77593,9.78763,9.0
2007-08-27 08:46:00,9.79742,9.80462,9.78062,9.80462,7.0
2007-08-27 08:47:00,9.78843,9.79917,9.78098,9.78098,9.0
2007-08-27 08:48:00,9.79723,9.79723,9.77042,9.79613,11.0
2007-08-27 08:49:00,9.79937,9.79937,9.78098,9.78123,7.0
2007-08-27 08:50:00,9.79812,9.80263,9.77862,9.77862,10.0
2007-08-27 08:51:00,9.79287,9.79958,9.78217,9.79618,11.0
2007-08-27 08:52:00,9.79903,9.80402,9.78482,9.78482,8.0
2007-08-27 08:53:00,9.79163,9.80477,9.78783,9.78783,8.0
2007-08-27 08:54:00,9.80313,9.80553,9.78652,9.78652,7.0
2007-08-27 08:55:00,9.78568,9.80152,9.77978,9.78538,7.0
2007-08-27 08:56:00,9.80028,9.80028,9.77683,9.79828,11.0
2007-08-27 08:57:00,9.79578,9.79877,9.77593,9.78233,7.0
2007-08-27 08:58:00,9.80132,9.80132,9.78314,9.78657,11.0
2007-08-27 08:59:00,9.78323,9.80488,9.77938,9.80488,7.0
2007-08-27 09:00:00,9.80758,9.80758,9.77103,9.80448,10.0
2007-08-27 09:01:00,9.80137,9.80574,9.77162,9.80193,8.0
2007-08-27 09:02:00,9.80277,9.80657,9.79013,9.80532,11.0
2007-08-27 09:03:00,9.80297,9.81193,9.78638,9.78638,7.0
2007-08-27 09:04:00,9.80177,9.80593,9.78938,9.78938,7.0
2007-08-27 09:05:00,9.79983,9.81693,9.78758,9.81687,11.0
2007-08-27 09:06:00,9.81857,9.81857,9.79133,9.81312,7.0
2007-08-27 09:07:00,9.79603,9.81733,9.78267,9.79932,10.0
2007-08-27 09:08:00,9.81507,9.81507,9.79222,9.80477,8.0
2007-08-27 09:09:00,9.81673,9.81673,9.80023,9.81098,11.0
2007-08-27 09:10:00,9.81467,9.81467,9.79548,9.79548,7.0
2007-08-27 09:11:00,9.81103,9.81707,9.79847,9.79847,7.0
2007-08-27 09:12:00,9.81103,9.81282,9.78602,9.79238,7.0
2007-08-27 09:13:00,9.78972,9.81323,9.78682,9.79383,8.0
2007-08-27 09:14:00,9.81087,9.81148,9.79113,9.79113,9.0
2007-08-27 09:15:00,9.79382,9.81008,9.79052,9.80927,7.0
2007-08-27 09:16:00,9.80907,9.81147,9.79242,9.79633,8.0
2007-08-27 09:17:00,9.79073,9.80857,9.78937,9.80857,8.0
2007-08-27 09:18:00,9.80787,9.81282,9.78807,9.79553,11.0
2007-08-27 09:19:00,9.80973,9.81203,9.79183,9.81203,7.0
2007-08-27 09:20:00,9.80793,9.82548,9.78617,9.79463,8.0
2007-08-27 09:21:00,9.79318,9.81878,9.79318,9.80453,8.0
2007-08-27 09:22:00,9.81557,9.81743,9.79408,9.80477,9.0
2007-08-27 09:23:00,9.80193,9.81863,9.78907,9.80403,16.0
2007-08-27 09:24:00,9.81033,9.81683,9.80067,9.80167,8.0
2007-08-27 09:25:00,9.79907,9.81863,9.79862,9.81158,7.0
2007-08-27 09:26:00,9.81983,9.81983,9.79923,9.80103,8.0
2007-08-27 09:27:00,9.80023,9.81427,9.78108,9.81018,11.0
2007-08-27 09:28:00,9.81302,9.81667,9.79516,9.81487,9.0
2007-08-27 09:29:00,9.79338,9.81408,9.79203,9.79713,14.0
2007-08-27 09:30:00,9.80093,9.81627,9.80093,9.81627,7.0
2007-08-27 09:31:00,9.80843,9.81253,9.79632,9.81253,15.0
2007-08-27 09:32:00,9.81348,9.81473,9.77692,9.81473,9.0
2007-08-27 09:33:00,9.79858,9.81722,9.79332,9.80643,7.0
2007-08-27 09:34:00,9.81793,9.82627,9.79833,9.82148,11.0
2007-08-27 09:35:00,9.82213,9.82213,9.77738,9.80963,8.0
2007-08-27 09:36:00,9.81903,9.82157,9.80258,9.82157,8.0
2007-08-27 09:37:00,9.82002,9.82153,9.78637,9.82153,7.0
2007-08-27 09:38:00,9.81917,9.81978,9.80307,9.80307,11.0
2007-08-27 09:39:00,9.82142,9.82142,9.80708,9.80743,10.0
2007-08-27 09:40:00,9.82068,9.82438,9.80837,9.82002,7.0
2007-08-27 09:41:00,9.81923,9.82913,9.80066,9.82458,10.0
2007-08-27 09:42:00,9.82718,9.82973,9.80972,9.81297,10.0
2007-08-27 09:43:00,9.82288,9.82703,9.81269,9.82677,11.0
2007-08-27 09:44:00,9.82802,9.82802,9.80447,9.82758,14.0
2007-08-27 09:45:00,9.81088,9.82838,9.81088,9.81182,7.0
2007-08-27 09:46:00,9.82623,9.82623,9.81202,9.81202,13.0
2007-08-27 09:47:00,9.81063,9.82183,9.81063,9.81187,7.0
2007-08-27 09:48:00,9.81783,9.82753,9.80993,9.82647,11.0
2007-08-27 09:49:00,9.81077,9.83008,9.80747,9.81382,14.0
2007-08-27 09:50:00,9.82637,9.82907,9.81057,9.82072,8.0
2007-08-27 09:51:00,9.82137,9.82507,9.80454,9.80778,11.0
2007-08-27 09:52:00,9.81968,9.81968,9.79092,9.79793,9.0
2007-08-27 09:53:00,9.80132,9.81928,9.80132,9.81427,16.0
2007-08-27 09:54:00,9.81648,9.82028,9.80133,9.81878,7.0
2007-08-27 09:55:00,9.81817,9.81837,9.80038,9.80073,10.0
2007-08-27 09:56:00,9.81737,9.82358,9.79122,9.80228,10.0
2007-08-27 09:57:00,9.82343,9.82343,9.78503,9.78503,12.0
2007-08-27 09:58:00,9.79456,9.82343,9.79456,9.81067,7.0
2007-08-27 09:59:00,9.80727,9.82132,9.80713,9.81093,13.0
2007-08-27 10:00:00,9.81027,9.82138,9.79978,9.80908,7.0
2007-08-27 10:01:00,9.80917,9.81877,9.79322,9.79322,9.0
2007-08-27 10:02:00,9.81898,9.82117,9.79532,9.81303,7.0
2007-08-27 10:03:00,9.80562,9.82063,9.80253,9.80602,7.0
2007-08-27 10:04:00,9.82043,9.82043,9.80602,9.81713,7.0
2007-08-27 10:05:00,9.81188,9.82017,9.80792,9.82017,9.0
2007-08-27 10:06:00,9.82038,9.82038,9.79808,9.81763,8.0
2007-08-27 10:07:00,9.80743,9.81722,9.80463,9.80637,8.0
2007-08-27 10:08:00,9.81422,9.81542,9.80122,9.81542,14.0
2007-08-27 10:09:00,9.80443,9.82123,9.80228,9.81097,10.0
2007-08-27 10:10:00,9.82078,9.82078,9.80403,9.81482,14.0
2007-08-27 10:11:00,9.82008,9.82192,9.80718,9.80718,10.0
2007-08-27 10:12:00,9.82153,9.82338,9.80804,9.81923,13.0
2007-08-27 10:13:00,9.80803,9.82193,9.78772,9.80072,7.0
2007-08-27 10:14:00,9.81952,9.82057,9.80173,9.82057,7.0
2007-08-27 10:15:00,9.80622,9.81847,9.80327,9.80523,7.0
2007-08-27 10:16:00,9.81848,9.81848,9.80408,9.80802,10.0
2007-08-27 10:17:00,9.81697,9.82702,9.80498,9.80498,7.0
2007-08-27 10:18:00,9.81543,9.82247,9.80408,9.81628,11.0
2007-08-27 10:19:00,9.79888,9.81663,9.79888,9.81663,9.0
2007-08-27 10:20:00,9.81648,9.82017,9.77833,9.81042,8.0
2007-08-27 10:21:00,9.81882,9.81882,9.80418,9.80478,7.0
2007-08-27 10:22:00,9.81693,9.82013,9.80297,9.81708,8.0
2007-08-27 10:23:00,9.80163,9.82027,9.80038,9.81828,8.0
2007-08-27 10:24:00,9.81637,9.81637,9.80053,9.80392,10.0
2007-08-27 10:25:00,9.80618,9.81922,9.80393,9.80393,10.0
2007-08-27 10:26:00,9.81648,9.81648,9.80148,9.81232,11.0
2007-08-27 10:27:00,9.80477,9.81623,9.79863,9.80282,8.0
2007-08-27 10:28:00,9.79508,9.81578,9.79197,9.79197,8.0
2007-08-27 10:29:00,9.80662,9.81423,9.79763,9.81423,9.0
2007-08-27 10:30:00,9.81268,9.81662,9.79908,9.79983,9.0
2007-08-27 10:31:00,9.79722,9.82003,9.79687,9.79687,13.0
2007-08-27 10:32:00,9.81803,9.82107,9.79892,9.82107,8.0
2007-08-27 10:33:00,9.81063,9.82467,9.80117,9.80667,13.0
2007-08-27 10:34:00,9.81992,9.82253,9.80592,9.81963,10.0
2007-08-27 10:35:00,9.82378,9.82378,9.80322,9.82072,9.0
2007-08-27 10:36:00,9.82287,9.82287,9.78857,9.80807,8.0
2007-08-27 10:37:00,9.81312,9.82247,9.80233,9.81757,13.0
2007-08-27 10:38:00,9.82132,9.82618,9.80603,9.81867,10.0
2007-08-27 10:39:00,9.80493,9.82258,9.79997,9.81723,11.0
2007-08-27 10:40:00,9.81383,9.81933,9.80332,9.80408,7.0
2007-08-27 10:41:00,9.80532,9.81817,9.79688,9.81342,15.0
2007-08-27 10:42:00,9.81807,9.81807,9.80083,9.80743,7.0
2007-08-27 10:43:00,9.80252,9.81663,9.79601,9.80777,14.0
2007-08-27 10:44:00,9.81287,9.83132,9.80313,9.83132,7.0
2007-08-27 10:45:00,9.81872,9.81872,9.80172,9.80942,8.0
2007-08-27 10:46:00,9.81502,9.81502,9.80327,9.80907,10.0
2007-08-27 10:47:00,9.81733,9.81733,9.80062,9.80383,8.0
2007-08-27 10:48:00,9.77403,9.80182,9.77163,9.80182,7.0
2007-08-27 10:49:00,9.78877,9.82173,9.78877,9.80292,17.0
2007-08-27 10:50:00,9.81853,9.81853,9.80232,9.80422,16.0
2007-08-27 10:51:00,9.80352,9.81387,9.80291,9.80323,8.0
2007-08-27 10:52:00,9.81907,9.82068,9.80352,9.81243,9.0
2007-08-27 10:53:00,9.81103,9.81672,9.80152,9.81392,8.0
2007-08-27 10:54:00,9.80933,9.81683,9.79553,9.79938,13.0
2007-08-27 10:55:00,9.79788,9.81303,9.79312,9.79727,15.0
2007-08-27 10:56:00,9.81262,9.81873,9.79808,9.81017,9.0
2007-08-27 10:57:00,9.80902,9.80902,9.79502,9.79697,10.0
2007-08-27 10:58:00,9.80812,9.81178,9.79473,9.81178,15.0
2007-08-27 10:59:00,9.80293,9.81178,9.78428,9.78428,10.0
2007-08-27 11:00:00,9.78212,9.81093,9.78212,9.81093,7.0
2007-08-27 11:01:00,9.81257,9.81517,9.79527,9.81517,12.0
2007-08-27 11:02:00,9.81712,9.81712,9.79818,9.80697,8.0
2007-08-27 11:03:00,9.80173,9.81713,9.80033,9.80172,10.0
2007-08-27 11:04:00,9.81677,9.81777,9.80528,9.81428,7.0
2007-08-27 11:05:00,9.81753,9.81753,9.80158,9.80742,11.0
2007-08-27 11:06:00,9.81087,9.81308,9.79923,9.80212,7.0
2007-08-27 11:07:00,9.80652,9.80652,9.79188,9.79742,7.0
2007-08-27 11:08:00,9.80642,9.80803,9.79833,9.79858,10.0
2007-08-27 11:09:00,9.80173,9.81647,9.79858,9.81647,14.0
2007-08-27 11:10:00,9.81383,9.81562,9.78947,9.79807,10.0
2007-08-27 11:11:00,9.81348,9.81348,9.80067,9.81338,8.0
2007-08-27 11:12:00,9.81012,9.81647,9.79978,9.79978,8.0
2007-08-27 11:13:00,9.81627,9.81788,9.79983,9.79983,16.0
2007-08-27 11:14:00,9.80012,9.81768,9.80012,9.80338,7.0
2007-08-27 11:15:00,9.81637,9.82007,9.79968,9.82007,8.0
2007-08-27 11:16:00,9.81998,9.81998,9.80282,9.80837,7.0
2007-08-27 11:17:00,9.81622,9.81937,9.80237,9.80237,7.0
2007-08-27 11:18:00,9.81903,9.81903,9.80218,9.81723,12.0
2007-08-27 11:19:00,9.80762,9.81963,9.78852,9.80488,9.0
2007-08-27 11:20:00,9.81652,9.82158,9.80467,9.80863,11.0
2007-08-27 11:21:00,9.81902,9.81992,9.80283,9.81992,7.0
2007-08-27 11:22:00,9.82043,9.82043,9.80394,9.81997,17.0
2007-08-27 11:23:00,9.82197,9.82197,9.78463,9.78463,8.0
2007-08-27 11:24:00,9.81882,9.82213,9.80294,9.80503,14.0
2007-08-27 11:25:00,9.81643,9.81788,9.79907,9.81557,7.0
2007-08-27 11:26:00,9.81687,9.81687,9.80027,9.80027,10.0
2007-08-27 11:27:00,9.80033,9.81898,9.80033,9.80703,8.0
2007-08-27 11:28:00,9.81687,9.81687,9.80467,9.80803,7.0
2007-08-27 11:29:00,9.80752,9.82088,9.80207,9.81393,11.0
2007-08-27 11:30:00,9.81908,9.82133,9.80204,9.81882,14.0
2007-08-27 11:31:00,9.82048,9.82068,9.80433,9.82013,10.0
2007-08-27 11:32:00,9.82007,9.82007,9.81637,9.81927,8.0
2007-08-27 11:33:00,9.81662,9.82267,9.80563,9.82267,9.0
2007-08-27 11:34:00,9.82172,9.82668,9.79368,9.82617,17.0
2007-08-27 11:35:00,9.81152,9.82553,9.79123,9.82423,8.0
2007-08-27 11:36:00,9.82422,9.82802,9.81133,9.82627,12.0
2007-08-27 11:37:00,9.80982,9.82777,9.80768,9.80898,10.0
2007-08-27 11:38:00,9.82402,9.83218,9.81182,9.83218,8.0
2007-08-27 11:39:00,9.81437,9.83248,9.80577,9.81737,7.0
2007-08-27 11:40:00,9.82338,9.82642,9.80458,9.81897,8.0
2007-08-27 11:41:00,9.82397,9.82488,9.80995,9.81173,11.0
2007-08-27 11:42:00,9.82378,9.82378,9.80937,9.81078,7.0
2007-08-27 11:43:00,9.82203,9.82498,9.80768,9.82442,11.0
2007-08-27 11:44:00,9.82042,9.82342,9.80923,9.80923,10.0
2007-08-27 11:45:00,9.82023,9.82287,9.80827,9.81538,10.0
2007-08-27 11:46:00,9.82178,9.82337,9.80298,9.82277,8.0
2007-08-27 11:47:00,9.81933,9.82057,9.80423,9.82057,10.0
2007-08-27 11:48:00,9.82162,9.82162,9.80708,9.80708,10.0
2007-08-27 11:49:00,9.82317,9.82397,9.79677,9.81877,7.0
2007-08-27 11:50:00,9.82203,9.82343,9.79172,9.80797,9.0
2007-08-27 11:51:00,9.80903,9.82227,9.80727,9.80752,10.0
2007-08-27 11:52:00,9.82677,9.82677,9.81749,9.82257,11.0
2007-08-27 11:53:00,9.82132,9.82378,9.78792,9.82378,7.0
2007-08-27 11:54:00,9.82283,9.82283,9.80562,9.81932,7.0
2007-08-27 11:55:00,9.82622,9.82622,9.78708,9.81853,11.0
2007-08-27 11:56:00,9.81907,9.81907,9.80307,9.80413,12.0
2007-08-27 11:57:00,9.82177,9.82177,9.80353,9.81988,8.0
2007-08-27 11:58:00,9.82087,9.82192,9.80242,9.80732,15.0
2007-08-27 11:59:00,9.82048,9.82048,9.80513,9.81882,10.0
2007-08-27 12:00:00,9.82012,9.82518,9.80138,9.82132,10.0
2007-08-27 12:01:00,9.80643,9.82268,9.80643,9.81042,10.0
2007-08-27 12:02:00,9.81678,9.82338,9.80908,9.82338,7.0
2007-08-27 12:03:00,9.81978,9.82612,9.81062,9.82277,10.0
2007-08-27 12:04:00,9.81743,9.82413,9.80412,9.82373,12.0
2007-08-27 12:05:00,9.82392,9.82517,9.80592,9.82517,9.0
2007-08-27 12:06:00,9.82298,9.83147,9.80803,9.81448,9.0
2007-08-27 12:07:00,9.81048,9.83333,9.80747,9.80807,8.0
2007-08-27 12:08:00,9.82107,9.82107,9.74785,9.75418,13.0
2007-08-27 12:09:00,9.75888,9.81139,9.75888,9.79292,11.0
2007-08-27 12:10:00,9.82508,9.83347,9.80558,9.80558,14.0
2007-08-27 12:11:00,9.81562,9.83893,9.80897,9.83893,18.0
2007-08-27 12:12:00,9.83942,9.83942,9.81195,9.82227,17.0
2007-08-27 12:13:00,9.81723,9.82532,9.79823,9.81998,12.0
2007-08-27 12:14:00,9.82148,9.82148,9.80237,9.81277,9.0
2007-08-27 12:15:00,9.82018,9.82018,9.80572,9.80603,14.0
2007-08-27 12:16:00,9.80747,9.83357,9.80747,9.83357,9.0
2007-08-27 12:17:00,9.83108,9.83482,9.80487,9.81592,14.0
2007-08-27 12:18:00,9.80913,9.83568,9.80487,9.80487,11.0
2007-08-27 12:19:00,9.80682,9.83502,9.80428,9.80453,12.0
2007-08-27 12:20:00,9.81907,9.81907,9.78808,9.79912,8.0
2007-08-27 12:21:00,9.77628,9.82057,9.77628,9.78162,9.0
2007-08-27 12:22:00,9.77878,9.82122,9.77878,9.82013,9.0
2007-08-27 12:23:00,9.81868,9.83243,9.80828,9.81817,14.0
2007-08-27 12:24:00,9.82198,9.83343,9.77534,9.81168,10.0
2007-08-27 12:25:00,9.83187,9.83187,9.75823,9.75823,12.0
2007-08-27 12:26:00,9.76133,9.81962,9.76133,9.81962,9.0
2007-08-27 12:27:00,9.80578,9.81953,9.80432,9.81953,15.0
2007-08-27 12:28:00,9.81947,9.82142,9.80092,9.80728,8.0
2007-08-27 12:29:00,9.80588,9.82653,9.80483,9.80483,13.0
2007-08-27 12:30:00,9.80487,9.82488,9.80468,9.81348,10.0
2007-08-27 12:31:00,9.80863,9.82292,9.80863,9.80983,7.0
2007-08-27 12:32:00,9.81963,9.82097,9.80758,9.82097,7.0
2007-08-27 12:33:00,9.82147,9.82361,9.80168,9.81932,12.0
2007-08-27 12:34:00,9.82167,9.82183,9.80482,9.81852,7.0
2007-08-27 12:35:00,9.81097,9.82747,9.80462,9.82417,12.0
2007-08-27 12:36:00,9.82358,9.82358,9.79303,9.82148,8.0
2007-08-27 12:37:00,9.81407,9.82512,9.80882,9.80882,9.0
2007-08-27 12:38:00,9.82098,9.82513,9.80943,9.81033,16.0
2007-08-27 12:39:00,9.82482,9.82482,9.81308,9.82057,13.0
2007-08-27 12:40:00,9.82493,9.82493,9.80622,9.81712,10.0
2007-08-27 12:41:00,9.81212,9.82817,9.81212,9.81228,12.0
2007-08-27 12:42:00,9.82458,9.82458,9.80088,9.82258,12.0
2007-08-27 12:43:00,9.80982,9.82252,9.80409,9.82152,11.0
2007-08-27 12:44:00,9.82083,9.82398,9.80632,9.82233,8.0
2007-08-27 12:45:00,9.82003,9.82037,9.80748,9.81238,11.0
2007-08-27 12:46:00,9.82182,9.82182,9.8068,9.81017,12.0
2007-08-27 12:47:00,9.80957,9.81953,9.79913,9.81617,13.0
2007-08-27 12:48:00,9.82022,9.82022,9.80331,9.80573,14.0
2007-08-27 12:49:00,9.79938,9.81732,9.79938,9.81667,12.0
2007-08-27 12:50:00,9.80793,9.82343,9.78658,9.82343,7.0
2007-08-27 12:51:00,9.81387,9.82458,9.80463,9.80798,14.0
2007-08-27 12:52:00,9.81718,9.82183,9.80572,9.81443,10.0
2007-08-27 12:53:00,9.80453,9.82247,9.80262,9.80262,20.0
2007-08-27 12:54:00,9.81962,9.82338,9.80238,9.82122,9.0
2007-08-27 12:55:00,9.82267,9.82372,9.80088,9.81893,14.0
2007-08-27 12:56:00,9.82153,9.82527,9.80962,9.81873,7.0
2007-08-27 12:57:00,9.80713,9.82593,9.80503,9.82332,11.0
2007-08-27 12:58:00,9.82897,9.82897,9.81073,9.81088,8.0
2007-08-27 12:59:00,9.82463,9.82562,9.80492,9.81922,7.0
2007-08-27 13:00:00,9.82127,9.82357,9.80423,9.82357,9.0
2007-08-27 13:01:00,9.80237,9.82408,9.80237,9.82408,9.0
2007-08-27 13:02:00,9.82053,9.82187,9.81597,9.82187,10.0
2007-08-27 13:03:00,9.82352,9.82352,9.80028,9.80123,7.0
2007-08-27 13:04:00,9.81927,9.81927,9.80092,9.80787,19.0
2007-08-27 13:05:00,9.80327,9.81385,9.77632,9.80392,10.0
2007-08-27 13:06:00,9.81847,9.82062,9.80087,9.81938,17.0
2007-08-27 13:07:00,9.81712,9.82332,9.80313,9.80313,9.0
2007-08-27 13:08:00,9.82302,9.82302,9.80507,9.81923,11.0
2007-08-27 13:09:00,9.81173,9.81883,9.8018,9.81372,11.0
2007-08-27 13:10:00,9.81152,9.81527,9.80602,9.80657,8.0
2007-08-27 13:11:00,9.80713,9.81798,9.79332,9.81463,8.0
2007-08-27 13:12:00,9.81328,9.81328,9.79848,9.80993,7.0
2007-08-27 13:13:00,9.81018,9.81593,9.79618,9.81593,7.0
2007-08-27 13:14:00,9.81518,9.81518,9.79707,9.81348,10.0
2007-08-27 13:15:00,9.81853,9.82088,9.78702,9.78702,9.0
2007-08-27 13:16:00,9.79168,9.81582,9.77547,9.80937,8.0
2007-08-27 13:17:00,9.80452,9.81193,9.79712,9.81122,11.0
2007-08-27 13:18:00,9.81133,9.81568,9.79628,9.79898,9.0
2007-08-27 13:19:00,9.80472,9.81602,9.79788,9.81342,9.0
2007-08-27 13:20:00,9.81488,9.81488,9.75247,9.79657,14.0
2007-08-27 13:21:00,9.81282,9.81282,9.76125,9.76696,7.0
2007-08-27 13:22:00,9.76954,9.77009,9.73675,9.7393,7.0
2007-08-27 13:23:00,9.74593,9.80928,9.74593,9.80928,10.0
2007-08-27 13:24:00,9.81317,9.81543,9.78798,9.80133,14.0
2007-08-27 13:25:00,9.81173,9.81398,9.78115,9.81398,10.0
2007-08-27 13:26:00,9.80503,9.81183,9.76994,9.81183,16.0
2007-08-27 13:27:00,9.79058,9.81508,9.79058,9.79583,9.0
2007-08-27 13:28:00,9.81323,9.81622,9.79657,9.81622,8.0
2007-08-27 13:29:00,9.81683,9.81683,9.79137,9.80138,12.0
2007-08-27 13:30:00,9.81778,9.81857,9.80353,9.80713,9.0
2007-08-27 13:31:00,9.80337,9.81723,9.78664,9.81723,15.0
2007-08-27 13:32:00,9.81593,9.82262,9.79992,9.80777,7.0
2007-08-27 13:33:00,9.80293,9.82117,9.80293,9.80332,8.0
2007-08-27 13:34:00,9.81813,9.82007,9.80338,9.80363,10.0
2007-08-27 13:35:00,9.81418,9.82417,9.79207,9.81533,9.0
2007-08-27 13:36:00,9.81768,9.82342,9.80338,9.80937,9.0
2007-08-27 13:37:00,9.81347,9.81922,9.79128,9.80323,8.0
2007-08-27 13:38:00,9.81747,9.81747,9.79957,9.80278,7.0
2007-08-27 13:39:00,9.81492,9.81492,9.80041,9.80367,9.0
2007-08-27 13:40:00,9.81362,9.81802,9.80332,9.80332,7.0
2007-08-27 13:41:00,9.81252,9.81663,9.75857,9.76376,8.0
2007-08-27 13:42:00,9.7678,9.81397,9.7678,9.80443,8.0
2007-08-27 13:43:00,9.81618,9.81738,9.80182,9.81738,7.0
2007-08-27 13:44:00,9.81747,9.81747,9.79273,9.80488,8.0
2007-08-27 13:45:00,9.80427,9.81593,9.77626,9.79605,9.0
2007-08-27 13:46:00,9.79346,9.81437,9.72528,9.72528,7.0
2007-08-27 13:47:00,9.72837,9.77218,9.72837,9.75855,8.0
2007-08-27 13:48:00,9.75672,9.82107,9.75672,9.82107,10.0
2007-08-27 13:49:00,9.82073,9.82278,9.80493,9.81972,8.0
2007-08-27 13:50:00,9.82113,9.82113,9.80867,9.81712,7.0
2007-08-27 13:51:00,9.80932,9.82942,9.80737,9.82052,10.0
2007-08-27 13:52:00,9.81982,9.82462,9.80402,9.81093,7.0
2007-08-27 13:53:00,9.82132,9.82132,9.80883,9.81977,7.0
2007-08-27 13:54:00,9.81908,9.82203,9.80527,9.80738,10.0
2007-08-27 13:55:00,9.82197,9.82197,9.80352,9.80352,7.0
2007-08-27 13:56:00,9.81673,9.81723,9.80082,9.81702,9.0
2007-08-27 13:57:00,9.81858,9.81942,9.80237,9.80237,7.0
2007-08-27 13:58:00,9.81987,9.81987,9.79772,9.81483,8.0
2007-08-27 13:59:00,9.81733,9.81733,9.80648,9.80648,10.0
2007-08-27 14:00:00,9.80738,9.82042,9.80203,9.80203,10.0
2007-08-27 14:01:00,9.81578,9.82288,9.79982,9.80512,8.0
2007-08-27 14:02:00,9.82073,9.82073,9.79888,9.81723,7.0
2007-08-27 14:03:00,9.80843,9.81912,9.80283,9.80382,11.0
2007-08-27 14:04:00,9.81563,9.81642,9.79457,9.81437,10.0
2007-08-27 14:05:00,9.80083,9.81652,9.79722,9.79722,11.0
2007-08-27 14:06:00,9.81112,9.81568,9.78952,9.80342,7.0
2007-08-27 14:07:00,9.79622,9.81422,9.78767,9.79973,10.0
2007-08-27 14:08:00,9.81192,9.81628,9.80037,9.81247,7.0
2007-08-27 14:09:00,9.81222,9.81337,9.79737,9.79753,8.0
2007-08-27 14:10:00,9.81213,9.81398,9.79977,9.81398,7.0
2007-08-27 14:11:00,9.80827,9.81692,9.79893,9.79893,8.0
2007-08-27 14:12:00,9.81493,9.81493,9.79912,9.81293,9.0
2007-08-27 14:13:00,9.81153,9.81448,9.80027,9.81057,11.0
2007-08-27 14:14:00,9.80323,9.81563,9.80033,9.81482,8.0
2007-08-27 14:15:00,9.81622,9.81703,9.79498,9.80798,14.0
2007-08-27 14:16:00,9.81663,9.81663,9.79552,9.80582,11.0
2007-08-27 14:17:00,9.81567,9.81732,9.79957,9.80338,8.0
2007-08-27 14:18:00,9.81473,9.81792,9.79627,9.81137,9.0
2007-08-27 14:19:00,9.80143,9.81143,9.79722,9.79722,8.0
2007-08-27 14:20:00,9.81663,9.81663,9.80088,9.81323,7.0
2007-08-27 14:21:00,9.81262,9.81778,9.78693,9.80857,21.0
2007-08-27 14:22:00,9.82107,9.82107,9.79503,9.80968,11.0
2007-08-27 14:23:00,9.81377,9.82108,9.80073,9.81682,21.0
2007-08-27 14:24:00,9.81633,9.81633,9.80388,9.80452,8.0
2007-08-27 14:25:00,9.81633,9.81748,9.7992,9.81548,24.0
2007-08-27 14:26:00,9.81302,9.82033,9.80143,9.80498,9.0
2007-08-27 14:27:00,9.81723,9.82697,9.80543,9.82513,7.0
2007-08-27 14:28:00,9.82513,9.82688,9.79567,9.81627,11.0
2007-08-27 14:29:00,9.81202,9.82777,9.81202,9.82777,12.0
2007-08-27 14:30:00,9.80943,9.82903,9.80943,9.82903,9.0
2007-08-27 14:31:00,9.82363,9.82577,9.81178,9.81642,12.0
2007-08-27 14:32:00,9.81533,9.82433,9.80918,9.82222,7.0
2007-08-27 14:33:00,9.81097,9.82533,9.80717,9.81628,21.0
2007-08-27 14:34:00,9.82423,9.83118,9.81181,9.82577,14.0
2007-08-27 14:35:00,9.81327,9.82762,9.79767,9.82173,15.0
2007-08-27 14:36:00,9.80097,9.82758,9.80097,9.82352,8.0
2007-08-27 14:37:00,9.82982,9.82982,9.80948,9.81033,34.0
2007-08-27 14:38:00,9.82517,9.82752,9.80942,9.81032,8.0
2007-08-27 14:39:00,9.82498,9.82503,9.81113,9.81468,14.0
2007-08-27 14:40:00,9.82217,9.82603,9.80442,9.82083,7.0
2007-08-27 14:41:00,9.82242,9.82718,9.80917,9.81843,14.0
2007-08-27 14:42:00,9.82327,9.82902,9.80273,9.82113,8.0
2007-08-27 14:43:00,9.82258,9.82548,9.80947,9.81417,15.0
2007-08-27 14:44:00,9.81272,9.82523,9.80793,9.81743,9.0
2007-08-27 14:45:00,9.82233,9.83128,9.81038,9.81093,27.0
2007-08-27 14:46:00,9.82507,9.82573,9.81113,9.81363,9.0
2007-08-27 14:47:00,9.81302,9.83048,9.79503,9.79503,18.0
2007-08-27 14:48:00,9.82512,9.83208,9.79783,9.82787,7.0
2007-08-27 14:49:00,9.82607,9.83052,9.81693,9.81693,8.0
2007-08-27 14:50:00,9.82707,9.82727,9.81057,9.82063,9.0
2007-08-27 14:51:00,9.82537,9.83212,9.81002,9.81002,17.0
2007-08-27 14:52:00,9.82602,9.82738,9.80612,9.81532,11.0
2007-08-27 14:53:00,9.80997,9.82773,9.79993,9.79993,8.0
2007-08-27 14:54:00,9.81772,9.83173,9.80583,9.80707,9.0
2007-08-27 14:55:00,9.81453,9.82362,9.79922,9.79922,14.0
2007-08-27 14:56:00,9.81593,9.82482,9.80063,9.80572,10.0
2007-08-27 14:57:00,9.80573,9.82657,9.80462,9.80967,7.0
2007-08-27 14:58:00,9.82867,9.82867,9.78122,9.82373,13.0
2007-08-27 14:59:00,9.80948,9.82608,9.80948,9.82238,7.0
2007-08-27 15:00:00,9.82302,9.82597,9.80533,9.80677,13.0
2007-08-27 15:01:00,9.81083,9.82663,9.80723,9.82663,9.0
2007-08-27 15:02:00,9.82463,9.82843,9.81237,9.82637,11.0
2007-08-27 15:03:00,9.82998,9.82998,9.81348,9.81642,11.0
2007-08-27 15:04:00,9.82552,9.82737,9.80648,9.80648,25.0
2007-08-27 15:05:00,9.82563,9.82563,9.81108,9.82202,7.0
2007-08-27 15:06:00,9.82297,9.82977,9.80932,9.81732,10.0
2007-08-27 15:07:00,9.82528,9.82528,9.80593,9.81987,11.0
2007-08-27 15:08:00,9.82492,9.82633,9.80708,9.82218,8.0
2007-08-27 15:09:00,9.82243,9.82243,9.80582,9.80973,25.0
2007-08-27 15:10:00,9.82713,9.82907,9.80763,9.82907,21.0
2007-08-27 15:11:00,9.82388,9.82452,9.80967,9.81918,7.0
2007-08-27 15:12:00,9.81978,9.82017,9.80822,9.81887,10.0
2007-08-27 15:13:00,9.81283,9.82368,9.79668,9.81412,9.0
2007-08-27 15:14:00,9.82518,9.82703,9.80837,9.82703,8.0
2007-08-27 15:15:00,9.82363,9.82482,9.80507,9.82273,7.0
2007-08-27 15:16:00,9.82332,9.82743,9.78882,9.81443,11.0
2007-08-27 15:17:00,9.80923,9.82263,9.80923,9.82032,9.0
2007-08-27 15:18:00,9.82172,9.82348,9.81072,9.81983,8.0
2007-08-27 15:19:00,9.81692,9.82097,9.80978,9.81142,7.0
2007-08-27 15:20:00,9.82327,9.82327,9.80719,9.82047,11.0
2007-08-27 15:21:00,9.80653,9.82102,9.80587,9.81678,7.0
2007-08-27 15:22:00,9.82217,9.82217,9.7947,9.79492,11.0
2007-08-27 15:23:00,9.81592,9.82592,9.80708,9.80708,8.0
2007-08-27 15:24:00,9.82298,9.82513,9.80917,9.80917,21.0
2007-08-27 15:25:00,9.80268,9.82697,9.80268,9.82102,10.0
2007-08-27 15:26:00,9.82033,9.82768,9.80762,9.80762,28.0
2007-08-27 15:27:00,9.82488,9.82982,9.80148,9.80908,9.0
2007-08-27 15:28:00,9.82488,9.82876,9.80792,9.81357,16.0
2007-08-27 15:29:00,9.81412,9.82723,9.81067,9.81353,8.0
2007-08-27 15:30:00,9.82378,9.82583,9.81272,9.82583,11.0
2007-08-27 15:31:00,9.83063,9.83287,9.81288,9.81448,9.0
2007-08-27 15:32:00,9.83158,9.83363,9.81328,9.83353,27.0
2007-08-27 15:33:00,9.81738,9.84013,9.80568,9.81868,9.0
2007-08-27 15:34:00,9.83413,9.83873,9.81612,9.83652,16.0
2007-08-27 15:35:00,9.82023,9.83878,9.81227,9.82403,7.0
2007-08-27 15:36:00,9.83502,9.83502,9.82178,9.82338,10.0
2007-08-27 15:37:00,9.82332,9.83948,9.80723,9.81752,10.0
2007-08-27 15:38:00,9.80558,9.83163,9.80558,9.82238,13.0
2007-08-27 15:39:00,9.83182,9.83182,9.81653,9.81928,8.0
2007-08-27 15:40:00,9.83388,9.84782,9.81928,9.84112,9.0
2007-08-27 15:41:00,9.84197,9.84378,9.81782,9.81902,9.0
2007-08-27 15:42:00,9.84137,9.84628,9.82113,9.83792,25.0
2007-08-27 15:43:00,9.82692,9.84647,9.80952,9.84023,8.0
2007-08-27 15:44:00,9.84068,9.84068,9.81497,9.84068,21.0
2007-08-27 15:45:00,9.82147,9.84477,9.82022,9.83793,26.0
2007-08-27 15:46:00,9.84127,9.84342,9.81452,9.84133,15.0
2007-08-27 15:47:00,9.83047,9.84372,9.82542,9.84372,10.0
2007-08-27 15:48:00,9.84042,9.84193,9.81462,9.84067,9.0
2007-08-27 15:49:00,9.83933,9.84488,9.82542,9.82632,11.0
2007-08-27 15:50:00,9.84377,9.85243,9.82523,9.84203,11.0
2007-08-27 15:51:00,9.83903,9.84873,9.82653,9.84873,25.0
2007-08-27 15:52:00,9.84882,9.84882,9.82238,9.84103,10.0
2007-08-27 15:53:00,9.83973,9.84402,9.81022,9.83547,21.0
2007-08-27 15:54:00,9.83288,9.83983,9.80438,9.82792,7.0
2007-08-27 15:55:00,9.82122,9.83538,9.82122,9.82137,9.0
2007-08-27 15:56:00,9.83167,9.83197,9.81792,9.83197,7.0
2007-08-27 15:57:00,9.82187,9.83962,9.80662,9.83167,7.0
2007-08-27 15:58:00,9.83313,9.83313,9.79973,9.83212,29.0
2007-08-27 15:59:00,9.83832,9.84123,9.81537,9.81537,9.0
2007-08-27 16:00:00,9.83373,9.84028,9.80998,9.82472,19.0
2007-08-27 16:01:00,9.81448,9.82787,9.78597,9.80652,9.0
2007-08-27 16:02:00,9.81227,9.83733,9.80882,9.83437,11.0
2007-08-27 16:03:00,9.80828,9.82635,9.79863,9.82387,7.0
2007-08-27 16:04:00,9.83483,9.83993,9.80107,9.82182,21.0
2007-08-27 16:05:00,9.83337,9.83842,9.81502,9.81698,8.0
2007-08-27 16:06:00,9.83843,9.84468,9.81927,9.83373,10.0
2007-08-27 16:07:00,9.84427,9.85887,9.82462,9.82817,10.0
2007-08-27 16:08:00,9.85802,9.85988,9.82902,9.85533,19.0
2007-08-27 16:09:00,9.85723,9.86462,9.82698,9.85808,8.0
2007-08-27 16:10:00,9.85957,9.86367,9.83352,9.85178,27.0
2007-08-27 16:11:00,9.85292,9.85972,9.84233,9.84833,11.0
2007-08-27 16:12:00,9.85777,9.85848,9.84177,9.85588,27.0
2007-08-27 16:13:00,9.84208,9.85703,9.83672,9.83963,8.0
2007-08-27 16:14:00,9.85553,9.85637,9.83787,9.83922,9.0
2007-08-27 16:15:00,9.84193,9.85488,9.84103,9.84213,11.0
2007-08-27 16:16:00,9.85332,9.85743,9.83978,9.85338,11.0
2007-08-27 16:17:00,9.85707,9.85742,9.84243,9.84243,29.0
2007-08-27 16:18:00,9.85803,9.85803,9.81933,9.81933,23.0
2007-08-27 16:19:00,9.83633,9.85793,9.83563,9.84477,7.0
2007-08-27 16:20:00,9.85817,9.85817,9.84277,9.85513,7.0
2007-08-27 16:21:00,9.84828,9.85953,9.83565,9.84057,11.0
2007-08-27 16:22:00,9.83913,9.85792,9.83913,9.84742,7.0
2007-08-27 16:23:00,9.85777,9.85777,9.8401,9.84408,10.0
2007-08-27 16:24:00,9.85643,9.85903,9.83262,9.84217,7.0
2007-08-27 16:25:00,9.83973,9.85757,9.83973,9.84413,8.0
2007-08-27 16:26:00,9.85712,9.85712,9.84128,9.84433,8.0
2007-08-27 16:27:00,9.85877,9.85877,9.84853,9.85533,8.0
2007-08-27 16:28:00,9.85628,9.85628,9.84422,9.85443,7.0
2007-08-27 16:29:00,9.82207,9.85507,9.82207,9.83563,8.0
2007-08-27 16:30:00,9.83683,9.85697,9.83683,9.85303,11.0
2007-08-27 16:31:00,9.85068,9.86342,9.83712,9.84748,13.0
2007-08-27 16:32:00,9.84662,9.85527,9.83813,9.84443,7.0
2007-08-27 16:33:00,9.84603,9.84833,9.83437,9.83858,24.0
2007-08-27 16:34:00,9.84857,9.85153,9.83402,9.83402,7.0
2007-08-27 16:35:00,9.83363,9.85142,9.82992,9.84597,10.0
2007-08-27 16:36:00,9.84907,9.85093,9.82927,9.85093,7.0
2007-08-27 16:37:00,9.84273,9.85193,9.83288,9.83367,20.0
2007-08-27 16:38:00,9.83828,9.84383,9.83313,9.84383,18.0
2007-08-27 16:39:00,9.83942,9.85148,9.81833,9.84137,24.0
2007-08-27 16:40:00,9.84637,9.84953,9.82867,9.84953,26.0
2007-08-27 16:41:00,9.83283,9.84592,9.82888,9.83832,20.0
2007-08-27 16:42:00,9.83223,9.84912,9.82276,9.84177,10.0
2007-08-27 16:43:00,9.83557,9.84983,9.82783,9.82853,9.0
2007-08-27 16:44:00,9.84812,9.85002,9.82577,9.84658,8.0
2007-08-27 16:45:00,9.83318,9.85102,9.81158,9.83523,23.0
2007-08-27 16:46:00,9.85137,9.85137,9.82557,9.84953,7.0
2007-08-27 16:47:00,9.84077,9.84933,9.83362,9.83853,22.0
2007-08-27 16:48:00,9.84797,9.85733,9.83433,9.83937,11.0
2007-08-27 16:49:00,9.85382,9.85382,9.8395,9.85333,9.0
2007-08-27 16:50:00,9.83793,9.85593,9.82457,9.83887,7.0
2007-08-27 16:51:00,9.84163,9.85378,9.83967,9.85093,8.0
2007-08-27 16:52:00,9.85152,9.85322,9.81003,9.85057,8.0
2007-08-27 16:53:00,9.83757,9.85262,9.83392,9.83582,10.0
2007-08-27 16:54:00,9.84857,9.85683,9.83017,9.83662,9.0
2007-08-27 16:55:00,9.83733,9.85287,9.83,9.84263,11.0
2007-08-27 16:56:00,9.85192,9.85663,9.83017,9.83887,9.0
2007-08-27 16:57:00,9.85323,9.85462,9.83818,9.84103,7.0
2007-08-27 16:58:00,9.85112,9.85112,9.83072,9.84687,9.0
2007-08-27 16:59:00,9.84977,9.85102,9.83823,9.84317,13.0
2007-08-27 17:00:00,9.85083,9.85087,9.83572,9.84693,7.0
2007-08-27 17:01:00,9.84652,9.85858,9.83807,9.84247,7.0
2007-08-27 17:02:00,9.85058,9.85162,9.83212,9.83607,10.0
2007-08-27 17:03:00,9.83883,9.84468,9.82787,9.83407,10.0
2007-08-27 17:04:00,9.84718,9.84788,9.83262,9.83262,7.0
2007-08-27 17:05:00,9.83482,9.85168,9.83082,9.85168,7.0
2007-08-27 17:06:00,9.84972,9.84972,9.83443,9.84812,19.0
2007-08-27 17:07:00,9.84698,9.85022,9.83663,9.83962,11.0
2007-08-27 17:08:00,9.85542,9.85542,9.81428,9.84693,16.0
2007-08-27 17:09:00,9.83723,9.84398,9.83423,9.84398,7.0
2007-08-27 17:10:00,9.84343,9.84922,9.82943,9.82943,21.0
2007-08-27 17:11:00,9.83337,9.84473,9.83337,9.84473,10.0
2007-08-27 17:12:00,9.84743,9.84993,9.83332,9.83387,13.0
2007-08-27 17:13:00,9.83398,9.85532,9.83354,9.85532,7.0
2007-08-27 17:14:00,9.85403,9.85538,9.83473,9.84513,16.0
2007-08-27 17:15:00,9.85028,9.85448,9.81502,9.83953,9.0
2007-08-27 17:16:00,9.84872,9.85118,9.82202,9.84612,17.0
2007-08-27 17:17:00,9.83952,9.85593,9.83713,9.85042,10.0
2007-08-27 17:18:00,9.84918,9.85958,9.829,9.84522,7.0
2007-08-27 17:19:00,9.86022,9.86247,9.83733,9.84488,8.0
2007-08-27 17:20:00,9.85762,9.85762,9.84567,9.85278,9.0
2007-08-27 17:21:00,9.84353,9.86327,9.84353,9.84973,10.0
2007-08-27 17:22:00,9.85752,9.85752,9.83803,9.85202,8.0
2007-08-27 17:23:00,9.84223,9.85583,9.84198,9.85583,11.0
2007-08-27 17:24:00,9.85587,9.86092,9.83997,9.84658,9.0
2007-08-27 17:25:00,9.85442,9.86148,9.83472,9.85412,7.0
2007-08-27 17:26:00,9.85757,9.85918,9.82382,9.83627,7.0
2007-08-27 17:27:00,9.84203,9.85468,9.83983,9.83983,7.0
2007-08-27 17:28:00,9.85417,9.85862,9.84093,9.85523,13.0
2007-08-27 17:29:00,9.86143,9.86282,9.84097,9.85312,11.0
2007-08-27 17:30:00,9.85573,9.86358,9.83402,9.83892,9.0
2007-08-27 17:31:00,9.84977,9.85142,9.83707,9.83707,24.0
2007-08-27 17:32:00,9.84912,9.85007,9.83393,9.85007,7.0
2007-08-27 17:33:00,9.85537,9.85537,9.82968,9.84878,9.0
2007-08-27 17:34:00,9.84747,9.85102,9.82843,9.84772,11.0
2007-08-27 17:35:00,9.85012,9.85741,9.82263,9.84947,11.0
2007-08-27 17:36:00,9.83997,9.85348,9.82962,9.84478,14.0
2007-08-27 17:37:00,9.85203,9.85203,9.82907,9.85203,10.0
2007-08-27 17:38:00,9.85083,9.85083,9.83898,9.84142,8.0
2007-08-27 17:39:00,9.83532,9.84932,9.80387,9.84577,7.0
2007-08-27 17:40:00,9.85148,9.85148,9.81718,9.84197,21.0
2007-08-27 17:41:00,9.82998,9.84947,9.80357,9.83328,9.0
2007-08-27 17:42:00,9.84892,9.84892,9.83387,9.84193,19.0
2007-08-27 17:43:00,9.85152,9.85152,9.83352,9.84732,7.0
2007-08-27 17:44:00,9.84793,9.84793,9.82187,9.84432,9.0
2007-08-27 17:45:00,9.81912,9.84783,9.81912,9.84232,11.0
2007-08-27 17:46:00,9.84407,9.84407,9.82622,9.84333,22.0
2007-08-27 17:47:00,9.84623,9.84703,9.83072,9.84272,9.0
2007-08-27 17:48:00,9.84757,9.84757,9.82868,9.84528,10.0
2007-08-27 17:49:00,9.84782,9.85402,9.81728,9.83212,8.0
2007-08-27 17:50:00,9.85213,9.85213,9.82993,9.84983,27.0
2007-08-27 17:51:00,9.85198,9.85852,9.83758,9.84942,7.0
2007-08-27 17:52:00,9.84983,9.85448,9.83888,9.84583,10.0
2007-08-27 17:53:00,9.85002,9.85568,9.83952,9.85127,11.0
2007-08-27 17:54:00,9.85853,9.85853,9.83952,9.85032,29.0
2007-08-27 17:55:00,9.85247,9.85272,9.83837,9.85018,9.0
2007-08-27 17:56:00,9.85073,9.85073,9.82538,9.83688,17.0
2007-08-27 17:57:00,9.84942,9.85033,9.83756,9.85033,11.0
2007-08-27 17:58:00,9.85127,9.85338,9.83682,9.85147,33.0
2007-08-27 17:59:00,9.84272,9.85777,9.81853,9.85777,9.0
2007-08-27 18:00:00,9.85808,9.86012,9.82542,9.83723,14.0
2007-08-27 18:01:00,9.83923,9.86092,9.83432,9.84842,8.0
2007-08-27 18:02:00,9.85697,9.86088,9.84117,9.86088,9.0
2007-08-27 18:03:00,9.85133,9.85648,9.84162,9.84162,7.0
2007-08-27 18:04:00,9.85638,9.85638,9.83097,9.84313,11.0
2007-08-27 18:05:00,9.84387,9.85612,9.83078,9.85612,9.0
2007-08-27 18:06:00,9.84662,9.85342,9.82867,9.85342,7.0
2007-08-27 18:07:00,9.85897,9.85897,9.83843,9.84503,7.0
2007-08-27 18:08:00,9.85437,9.86187,9.83698,9.84521,8.0
2007-08-27 18:09:00,9.84083,9.85918,9.84083,9.85832,9.0
2007-08-27 18:10:00,9.85662,9.85848,9.84353,9.85848,8.0
2007-08-27 18:11:00,9.84538,9.85973,9.84538,9.85973,11.0
2007-08-27 18:12:00,9.85897,9.86218,9.84632,9.84743,15.0
2007-08-27 18:14:00,9.86012,9.86142,9.83302,9.83302,11.0
2007-08-27 18:15:00,9.86257,9.86257,9.81922,9.85297,8.0
2007-08-27 18:16:00,9.85918,9.86022,9.82453,9.86022,12.0
2007-08-27 18:17:00,9.84667,9.86328,9.84528,9.84528,7.0
2007-08-27 18:18:00,9.86107,9.86263,9.84462,9.85262,11.0
2007-08-27 18:19:00,9.86167,9.86167,9.84883,9.84883,21.0
2007-08-27 18:20:00,9.86247,9.86643,9.83188,9.86067,12.0
2007-08-27 18:21:00,9.85022,9.86392,9.84192,9.86392,8.0
2007-08-27 18:22:00,9.85958,9.86007,9.83782,9.85263,13.0
2007-08-27 18:23:00,9.84267,9.85953,9.84132,9.84658,8.0
2007-08-27 18:24:00,9.85713,9.86178,9.84163,9.85137,17.0
2007-08-27 18:25:00,9.84923,9.86012,9.82398,9.85642,8.0
2007-08-27 18:26:00,9.85588,9.86647,9.83588,9.85527,14.0
2007-08-27 18:27:00,9.85843,9.86732,9.84243,9.84587,10.0
2007-08-27 18:28:00,9.85752,9.85752,9.84307,9.84307,11.0
2007-08-27 18:29:00,9.84383,9.84403,9.83957,9.84247,16.0
2007-08-27 18:30:00,9.85592,9.86642,9.84163,9.84387,9.0
2007-08-27 18:31:00,9.84422,9.86572,9.843,9.86572,23.0
2007-08-27 18:32:00,9.85722,9.86643,9.85722,9.86643,10.0
2007-08-27 18:34:00,9.86503,9.86713,9.84388,9.86713,9.0
2007-08-27 18:35:00,9.85818,9.86358,9.84383,9.84387,15.0
2007-08-27 18:36:00,9.85672,9.85772,9.84432,9.84432,10.0
2007-08-27 18:37:00,9.84428,9.86632,9.84428,9.84448,14.0
2007-08-27 18:38:00,9.85957,9.86723,9.84703,9.86723,7.0
2007-08-27 18:39:00,9.85512,9.85807,9.84587,9.85807,26.0
2007-08-27 18:40:00,9.86177,9.86177,9.82378,9.82378,7.0
2007-08-27 18:41:00,9.85133,9.86098,9.82447,9.85923,19.0
2007-08-27 18:42:00,9.86028,9.86132,9.84588,9.86082,9.0
2007-08-27 18:43:00,9.86118,9.86118,9.84612,9.85063,8.0
2007-08-27 18:44:00,9.86067,9.86067,9.84848,9.85452,9.0
2007-08-27 18:45:00,9.85938,9.86067,9.82437,9.82437,11.0
2007-08-27 18:46:00,9.82247,9.86942,9.82247,9.85747,7.0
2007-08-27 18:47:00,9.84533,9.86113,9.84257,9.84537,14.0
2007-08-27 18:48:00,9.85978,9.85978,9.84638,9.85147,9.0
2007-08-27 18:49:00,9.85397,9.85397,9.84552,9.85117,14.0
2007-08-27 18:50:00,9.86083,9.86083,9.83303,9.85057,7.0
2007-08-27 18:51:00,9.85897,9.85963,9.84903,9.84903,8.0
2007-08-27 18:52:00,9.85888,9.86093,9.83057,9.85087,10.0
2007-08-27 18:53:00,9.84728,9.86157,9.84049,9.84277,21.0
2007-08-27 18:54:00,9.86043,9.86043,9.83803,9.85963,9.0
2007-08-27 18:55:00,9.85988,9.85988,9.84712,9.84777,7.0
2007-08-27 18:56:00,9.86153,9.86497,9.82303,9.86043,9.0
2007-08-27 18:57:00,9.84743,9.86297,9.84507,9.86013,10.0
2007-08-27 18:58:00,9.86107,9.86202,9.84762,9.84762,7.0
2007-08-27 18:59:00,9.86027,9.86027,9.84461,9.84883,12.0
2007-08-27 19:00:00,9.85852,9.86438,9.83182,9.85112,10.0
2007-08-27 19:01:00,9.86022,9.86138,9.83827,9.84198,8.0
2007-08-27 19:02:00,9.83542,9.87078,9.83542,9.84533,10.0
2007-08-27 19:03:00,9.85548,9.86578,9.84747,9.86578,7.0
2007-08-27 19:04:00,9.86517,9.86563,9.84717,9.84822,8.0
2007-08-27 19:05:00,9.85027,9.86613,9.84532,9.84532,10.0
2007-08-27 19:06:00,9.84458,9.86342,9.84458,9.85818,11.0
2007-08-27 19:07:00,9.85313,9.86373,9.82668,9.85237,11.0
2007-08-27 19:08:00,9.86417,9.86417,9.84913,9.84913,7.0
2007-08-27 19:09:00,9.85563,9.86187,9.82807,9.85332,10.0
2007-08-27 19:10:00,9.85118,9.85823,9.83063,9.84478,10.0
2007-08-27 19:11:00,9.85367,9.85827,9.83452,9.84097,7.0
2007-08-27 19:12:00,9.85753,9.85753,9.82723,9.84917,10.0
2007-08-27 19:13:00,9.84368,9.85047,9.82588,9.84897,11.0
2007-08-27 19:14:00,9.85143,9.85143,9.83394,9.84853,11.0
2007-08-27 19:15:00,9.83487,9.85008,9.83487,9.84432,11.0
2007-08-27 19:16:00,9.85432,9.85788,9.83793,9.85788,8.0
2007-08-27 19:17:00,9.85712,9.85803,9.83968,9.85803,10.0
2007-08-27 19:18:00,9.85068,9.85068,9.84163,9.84163,10.0
2007-08-27 19:19:00,9.85743,9.85743,9.83178,9.83837,8.0
2007-08-27 19:20:00,9.85073,9.85121,9.83112,9.83112,7.0
2007-08-27 19:21:00,9.83762,9.85277,9.82533,9.84227,9.0
2007-08-27 19:22:00,9.85158,9.85197,9.83777,9.83828,8.0
2007-08-27 19:23:00,9.84367,9.84778,9.83724,9.84042,7.0
2007-08-27 19:24:00,9.85192,9.85192,9.83632,9.84982,10.0
2007-08-27 19:25:00,9.83733,9.85336,9.83697,9.85173,7.0
2007-08-27 19:26:00,9.85087,9.85643,9.82914,9.85643,7.0
2007-08-27 19:27:00,9.85573,9.85643,9.83642,9.85643,10.0
2007-08-27 19:28:00,9.85872,9.85872,9.84843,9.85183,8.0
2007-08-27 19:29:00,9.84508,9.84508,9.8408,9.84307,8.0
2007-08-27 19:30:00,9.84227,9.85267,9.83417,9.85073,11.0
2007-08-27 19:31:00,9.83792,9.85797,9.82427,9.83742,10.0
2007-08-27 19:32:00,9.82763,9.85033,9.80993,9.80993,7.0
2007-08-27 19:33:00,9.81402,9.84882,9.81402,9.84383,7.0
2007-08-27 19:34:00,9.84728,9.84728,9.83547,9.84558,7.0
2007-08-27 19:35:00,9.84188,9.84798,9.83354,9.83577,14.0
2007-08-27 19:36:00,9.84998,9.85068,9.81002,9.84667,8.0
2007-08-27 19:37:00,9.83563,9.84703,9.82653,9.82653,10.0
2007-08-27 19:38:00,9.82323,9.85087,9.82323,9.84143,7.0
2007-08-27 19:39:00,9.85152,9.85152,9.83708,9.83797,14.0
2007-08-27 19:40:00,9.85237,9.85257,9.80632,9.84693,11.0
2007-08-27 19:41:00,9.84372,9.85022,9.82072,9.82072,10.0
2007-08-27 19:42:00,9.85382,9.85382,9.81843,9.85063,8.0
2007-08-27 19:43:00,9.84222,9.85183,9.82213,9.83587,16.0
2007-08-27 19:44:00,9.85377,9.85377,9.83547,9.83588,8.0
2007-08-27 19:45:00,9.84947,9.84947,9.83333,9.84003,15.0
2007-08-27 19:46:00,9.85162,9.85162,9.82342,9.83543,8.0
2007-08-27 19:47:00,9.83707,9.85088,9.82013,9.82013,16.0
2007-08-27 19:48:00,9.81823,9.85062,9.81823,9.83638,8.0
2007-08-27 19:49:00,9.84343,9.84478,9.83588,9.84037,14.0
2007-08-27 19:50:00,9.84867,9.84942,9.83622,9.84427,11.0
2007-08-27 19:51:00,9.85063,9.85063,9.83627,9.84488,11.0
2007-08-27 19:52:00,9.84852,9.84852,9.83588,9.84307,9.0
2007-08-27 19:53:00,9.85208,9.85208,9.83782,9.84423,14.0
2007-08-27 19:54:00,9.84903,9.84903,9.82998,9.83553,11.0
2007-08-27 19:55:00,9.83422,9.84457,9.83256,9.83948,12.0
2007-08-27 19:56:00,9.84858,9.85187,9.83502,9.83502,7.0
2007-08-27 19:57:00,9.84912,9.85003,9.83412,9.83727,8.0
2007-08-27 19:58:00,9.84853,9.85262,9.82738,9.83928,8.0
2007-08-27 19:59:00,9.84277,9.84897,9.83311,9.84133,10.0
2007-08-27 20:00:00,9.85137,9.85137,9.83327,9.83327,11.0
2007-08-27 20:01:00,9.84968,9.84993,9.83298,9.83763,10.0
2007-08-27 20:02:00,9.85197,9.85197,9.83763,9.85147,8.0
2007-08-27 20:03:00,9.85352,9.85352,9.83939,9.84713,10.0
2007-08-27 20:04:00,9.85428,9.85428,9.83793,9.84342,7.0
2007-08-27 20:05:00,9.84658,9.84942,9.83828,9.83962,7.0
2007-08-27 20:06:00,9.85463,9.85463,9.83658,9.84117,8.0
2007-08-27 20:07:00,9.85358,9.85447,9.84107,9.84187,11.0
2007-08-27 20:08:00,9.85353,9.85353,9.83777,9.84862,7.0
2007-08-27 20:09:00,9.85508,9.85508,9.84038,9.84038,7.0
2007-08-27 20:10:00,9.85523,9.85843,9.83872,9.83872,8.0
2007-08-27 20:11:00,9.83032,9.84372,9.83032,9.83192,7.0
2007-08-27 20:12:00,9.85173,9.85173,9.80853,9.83933,8.0
2007-08-27 20:13:00,9.80582,9.84133,9.80582,9.84133,10.0
2007-08-27 20:14:00,9.85373,9.85438,9.80878,9.83942,11.0
2007-08-27 20:15:00,9.84087,9.85092,9.83602,9.83602,9.0
2007-08-27 20:16:00,9.85568,9.85568,9.80518,9.80518,8.0
2007-08-27 20:17:00,9.83822,9.84552,9.83822,9.84527,10.0
2007-08-27 20:18:00,9.85543,9.85543,9.80427,9.80427,11.0
2007-08-27 20:20:00,9.80836,9.84506,9.80836,9.83602,9.0
2007-08-27 20:21:00,9.83872,9.85617,9.83872,9.84663,16.0
2007-08-27 20:22:00,9.86208,9.86208,9.83173,9.85633,9.0
2007-08-27 20:23:00,9.85643,9.85643,9.82952,9.85643,8.0
2007-08-27 20:24:00,9.85288,9.85288,9.84083,9.84083,8.0
2007-08-27 20:25:00,9.84008,9.85262,9.84008,9.85198,22.0
2007-08-27 20:26:00,9.85262,9.85262,9.83393,9.85172,7.0
2007-08-27 20:27:00,9.84003,9.85113,9.83388,9.83688,11.0
2007-08-27 20:28:00,9.84703,9.84703,9.81913,9.83817,8.0
2007-08-27 20:29:00,9.84238,9.84897,9.82303,9.83578,31.0
2007-08-27 20:30:00,9.82393,9.85127,9.82393,9.84293,8.0
2007-08-27 20:31:00,9.83502,9.84627,9.83143,9.83143,21.0
2007-08-27 20:32:00,9.85173,9.85338,9.82367,9.83892,8.0
2007-08-27 20:33:00,9.84268,9.84688,9.81213,9.83703,7.0
2007-08-27 20:34:00,9.84462,9.84762,9.82448,9.83583,8.0
2007-08-27 20:35:00,9.83532,9.84877,9.83532,9.84838,8.0
2007-08-27 20:36:00,9.85117,9.85117,9.82798,9.83968,7.0
2007-08-27 20:37:00,9.84133,9.84888,9.81558,9.83203,8.0
2007-08-27 20:38:00,9.83953,9.84547,9.80527,9.83553,8.0
2007-08-27 20:39:00,9.82352,9.83423,9.80983,9.83423,7.0
2007-08-27 20:40:00,9.83542,9.83789,9.8133,9.82437,8.0
2007-08-27 20:41:00,9.82352,9.83613,9.82352,9.83497,8.0
2007-08-27 20:42:00,9.83663,9.83663,9.79558,9.83407,9.0
2007-08-27 20:43:00,9.82112,9.83577,9.79858,9.83577,8.0
2007-08-27 20:44:00,9.83278,9.83278,9.81983,9.81983,9.0
2007-08-27 20:45:00,9.79652,9.80096,9.79652,9.79998,10.0
2007-08-27 20:46:00,9.79598,9.83697,9.79598,9.83697,7.0
2007-08-27 20:47:00,9.83244,9.84012,9.80238,9.83322,11.0
2007-08-27 20:48:00,9.83038,9.83412,9.79672,9.83412,9.0
2007-08-27 20:49:00,9.82833,9.83268,9.80983,9.83268,8.0
2007-08-27 20:50:00,9.83717,9.83717,9.81971,9.83403,12.0
2007-08-27 20:51:00,9.81563,9.81817,9.81183,9.81627,8.0
2007-08-27 20:52:00,9.81382,9.83683,9.80234,9.82698,9.0
2007-08-27 20:53:00,9.83972,9.83972,9.82605,9.82921,7.0
2007-08-27 20:54:00,9.83717,9.83717,9.79703,9.79703,12.0
2007-08-27 20:55:00,9.82743,9.83247,9.82123,9.83167,7.0
2007-08-27 20:56:00,9.83438,9.83677,9.81623,9.81623,9.0
2007-08-27 20:57:00,9.83948,9.83948,9.82793,9.83293,11.0
2007-08-27 20:58:00,9.85492,9.85492,9.82183,9.83277,7.0
2007-08-27 20:59:00,9.82767,9.83718,9.82307,9.82852,9.0
2007-08-27 21:00:00,9.82922,9.83757,9.81936,9.82342,7.0
2007-08-27 21:01:00,9.82397,9.84013,9.82283,9.82928,11.0
2007-08-27 21:02:00,9.83937,9.84383,9.82297,9.83067,8.0
2007-08-27 21:03:00,9.82997,9.84563,9.82818,9.82818,8.0
2007-08-27 21:04:00,9.85197,9.85197,9.82783,9.83962,8.0
2007-08-27 21:05:00,9.84112,9.84493,9.82353,9.84313,8.0
2007-08-27 21:06:00,9.83812,9.84737,9.83327,9.83327,9.0
2007-08-27 21:07:00,9.84387,9.84387,9.83332,9.83393,7.0
2007-08-27 21:08:00,9.82847,9.84347,9.82817,9.84117,8.0
2007-08-27 21:09:00,9.84383,9.84383,9.83137,9.83137,7.0
2007-08-27 21:10:00,9.84432,9.84432,9.83162,9.83162,10.0
2007-08-27 21:11:00,9.84307,9.84388,9.82739,9.84188,11.0
2007-08-27 21:12:00,9.84553,9.84553,9.83697,9.83753,8.0
2007-08-27 21:13:00,9.83817,9.84188,9.82832,9.83518,9.0
2007-08-27 21:14:00,9.84828,9.84828,9.82838,9.83437,9.0
2007-08-27 21:15:00,9.83478,9.84243,9.82727,9.82727,9.0
2007-08-27 21:16:00,9.84307,9.84307,9.82428,9.83437,8.0
2007-08-27 21:17:00,9.83438,9.83642,9.83283,9.83437,7.0
2007-08-27 21:18:00,9.84647,9.84647,9.83277,9.83397,7.0
2007-08-27 21:19:00,9.83643,9.83673,9.82562,9.83138,8.0
2007-08-27 21:20:00,9.84637,9.84637,9.83287,9.83287,11.0
2007-08-27 21:21:00,9.84273,9.84273,9.83107,9.83812,9.0
2007-08-27 21:22:00,9.84973,9.84973,9.83493,9.83553,11.0
2007-08-27 21:23:00,9.84832,9.84832,9.83692,9.83698,7.0
2007-08-27 21:24:00,9.84862,9.84862,9.83783,9.83803,9.0
2007-08-27 21:25:00,9.83967,9.83967,9.83189,9.83848,7.0
2007-08-27 21:26:00,9.84552,9.84863,9.84263,9.84863,14.0
2007-08-27 21:27:00,9.84353,9.84353,9.83182,9.83878,7.0
2007-08-27 21:28:00,9.84622,9.84622,9.83168,9.83893,11.0
2007-08-27 21:29:00,9.83538,9.83937,9.83078,9.83078,9.0
2007-08-27 21:30:00,9.84142,9.84237,9.82577,9.83922,12.0
2007-08-27 21:31:00,9.83737,9.83737,9.82697,9.83178,7.0
2007-08-27 21:32:00,9.84473,9.84473,9.82922,9.82922,7.0
2007-08-27 21:33:00,9.83593,9.83998,9.82943,9.83998,9.0
2007-08-27 21:34:00,9.84563,9.84563,9.82742,9.83633,7.0
2007-08-27 21:35:00,9.83182,9.84052,9.83182,9.83292,7.0
2007-08-27 21:36:00,9.84322,9.84322,9.83013,9.83673,11.0
2007-08-27 21:37:00,9.83617,9.83847,9.83057,9.83072,8.0
2007-08-27 21:38:00,9.84648,9.84648,9.83003,9.83003,8.0
2007-08-27 21:39:00,9.83678,9.84158,9.83133,9.84158,7.0
2007-08-27 21:40:00,9.84583,9.84583,9.83227,9.83227,7.0
2007-08-27 21:41:00,9.84272,9.84272,9.83025,9.83953,9.0
2007-08-27 21:42:00,9.84707,9.84707,9.83158,9.83297,8.0
2007-08-27 21:43:00,9.83803,9.83803,9.82867,9.82867,8.0
2007-08-27 21:44:00,9.84708,9.84708,9.83198,9.83198,10.0
2007-08-27 21:45:00,9.83832,9.83832,9.83083,9.83083,9.0
2007-08-27 21:46:00,9.84667,9.84667,9.83298,9.83912,9.0
2007-08-27 21:48:00,9.84517,9.84517,9.83162,9.83162,9.0
2007-08-27 21:49:00,9.83307,9.83983,9.83093,9.83093,11.0
2007-08-27 21:50:00,9.84653,9.84653,9.83016,9.83737,7.0
2007-08-27 21:51:00,9.83418,9.84413,9.83228,9.83843,9.0
2007-08-27 21:52:00,9.85073,9.85073,9.83778,9.83778,7.0
2007-08-27 21:53:00,9.84322,9.84797,9.83772,9.84287,13.0
2007-08-27 21:54:00,9.85638,9.85638,9.83632,9.83783,11.0
2007-08-27 21:55:00,9.83837,9.85408,9.83837,9.84647,8.0
2007-08-27 21:56:00,9.85468,9.85468,9.83623,9.83623,11.0
2007-08-27 21:57:00,9.84052,9.85293,9.84052,9.84287,8.0
2007-08-27 21:58:00,9.85652,9.85652,9.84013,9.85147,9.0
2007-08-27 21:59:00,9.85107,9.85877,9.84127,9.85808,8.0
2007-08-27 22:00:00,9.85977,9.85977,9.84613,9.84613,10.0
2007-08-27 22:01:00,9.85017,9.85168,9.84276,9.85103,10.0
2007-08-27 22:02:00,9.85902,9.86042,9.84658,9.85752,9.0
2007-08-27 22:03:00,9.85217,9.85998,9.85037,9.85037,7.0
2007-08-27 22:04:00,9.86323,9.86323,9.84662,9.84662,11.0
2007-08-27 22:05:00,9.85038,9.85537,9.84997,9.85403,11.0
2007-08-27 22:06:00,9.86367,9.86367,9.84782,9.85287,8.0
2007-08-27 22:07:00,9.85333,9.85537,9.84741,9.85537,8.0
2007-08-27 22:08:00,9.86402,9.86402,9.84783,9.85462,7.0
2007-08-27 22:09:00,9.85307,9.85533,9.84303,9.84887,8.0
2007-08-27 22:10:00,9.86437,9.86437,9.84932,9.84947,8.0
2007-08-27 22:11:00,9.85257,9.85393,9.84817,9.84817,8.0
2007-08-27 22:12:00,9.86368,9.86368,9.84848,9.85477,11.0
2007-08-27 22:13:00,9.85323,9.85712,9.84827,9.85427,8.0
2007-08-27 22:14:00,9.86503,9.86503,9.85017,9.85138,7.0
2007-08-27 22:15:00,9.84933,9.85747,9.84897,9.85223,9.0
2007-08-27 22:16:00,9.86462,9.86462,9.85072,9.86038,10.0
2007-08-27 22:17:00,9.86117,9.86117,9.85272,9.86107,8.0
2007-08-27 22:18:00,9.87213,9.87213,9.85872,9.86703,7.0
2007-08-27 22:19:00,9.85788,9.86518,9.85557,9.85788,11.0
2007-08-27 22:20:00,9.87308,9.87308,9.85407,9.86097,9.0
2007-08-27 22:21:00,9.85928,9.86518,9.85088,9.85722,11.0
2007-08-27 22:22:00,9.86933,9.86933,9.85297,9.86347,8.0
2007-08-27 22:23:00,9.87012,9.87202,9.86434,9.86917,8.0
2007-08-27 22:24:00,9.87512,9.87953,9.86113,9.86867,8.0
2007-08-27 22:25:00,9.87098,9.87703,9.86153,9.87343,9.0
2007-08-27 22:26:00,9.88568,9.88568,9.86787,9.87083,10.0
2007-08-27 22:27:00,9.87273,9.87538,9.86833,9.87453,7.0
2007-08-27 22:28:00,9.88373,9.88373,9.86733,9.87198,10.0
2007-08-27 22:30:00,9.88072,9.88072,9.86747,9.86747,11.0
2007-08-27 22:31:00,9.87167,9.87577,9.86463,9.87477,7.0
2007-08-27 22:32:00,9.88498,9.88498,9.86863,9.87532,9.0
2007-08-27 22:33:00,9.87722,9.87722,9.86897,9.87477,9.0
2007-08-27 22:34:00,9.88337,9.88337,9.86998,9.86998,8.0
2007-08-27 22:35:00,9.87547,9.87557,9.86908,9.87402,11.0
2007-08-27 22:36:00,9.88507,9.88507,9.86873,9.87217,8.0
2007-08-27 22:37:00,9.88187,9.88187,9.86978,9.87153,7.0
2007-08-27 22:38:00,9.88577,9.88577,9.86897,9.87218,8.0
2007-08-27 22:39:00,9.87468,9.87748,9.87142,9.87227,10.0
2007-08-27 22:40:00,9.88453,9.88453,9.86998,9.87808,7.0
2007-08-27 22:41:00,9.87697,9.87697,9.86616,9.87122,8.0
2007-08-27 22:42:00,9.88583,9.88583,9.86982,9.86982,11.0
2007-08-27 22:43:00,9.87393,9.87993,9.87081,9.87557,7.0
2007-08-27 22:44:00,9.88667,9.88667,9.86914,9.87317,9.0
2007-08-27 22:45:00,9.86823,9.87632,9.86823,9.87632,9.0
2007-08-27 22:46:00,9.88747,9.88747,9.87603,9.87603,10.0
2007-08-27 22:47:00,9.88168,9.88168,9.86669,9.87792,8.0
2007-08-27 22:48:00,9.88708,9.88708,9.87009,9.87157,10.0
2007-08-27 22:49:00,9.87403,9.87452,9.86906,9.87452,9.0
2007-08-27 22:50:00,9.88818,9.88818,9.87297,9.87447,8.0
2007-08-27 22:52:00,9.88837,9.88847,9.88417,9.88417,7.0
2007-08-27 22:53:00,9.87133,9.87467,9.87133,9.87238,9.0
2007-08-27 22:54:00,9.88827,9.88827,9.87208,9.87888,10.0
2007-08-27 22:55:00,9.87648,9.87897,9.86594,9.87508,8.0
2007-08-27 22:56:00,9.88647,9.88647,9.88647,9.88647,1.0
2007-08-27 22:57:00,9.87662,9.87823,9.86653,9.87482,7.0
2007-08-27 22:58:00,9.89178,9.89178,9.86686,9.87707,9.0
2007-08-27 22:59:00,9.87112,9.87667,9.87112,9.87667,8.0
2007-08-27 23:00:00,9.88838,9.88838,9.8717,9.87518,10.0
2007-08-27 23:01:00,9.87197,9.87648,9.86866,9.86982,7.0
2007-08-27 23:02:00,9.88532,9.88613,9.87078,9.87078,7.0
2007-08-27 23:03:00,9.87018,9.87452,9.8694,9.87452,8.0
2007-08-27 23:04:00,9.88518,9.88518,9.86463,9.87023,7.0
2007-08-27 23:05:00,9.86953,9.88018,9.86953,9.87503,11.0
2007-08-27 23:06:00,9.88928,9.88928,9.86883,9.87667,5.0
2007-08-27 23:08:00,9.88203,9.88203,9.86817,9.87467,6.0
2007-08-27 23:09:00,9.87568,9.87568,9.86762,9.87132,9.0
2007-08-27 23:10:00,9.88557,9.88557,9.86842,9.86923,8.0
2007-08-27 23:11:00,9.87562,9.87562,9.8651,9.86997,7.0
2007-08-27 23:12:00,9.88332,9.88332,9.83998,9.87467,5.0
2007-08-27 23:13:00,9.87427,9.87527,9.87247,9.87513,11.0
2007-08-27 23:14:00,9.85198,9.85198,9.83927,9.83927,13.0
2007-08-27 23:15:00,9.83947,9.87413,9.83363,9.84078,9.0
2007-08-27 23:16:00,9.85287,9.85287,9.85287,9.85287,1.0
2007-08-27 23:17:00,9.84432,9.87452,9.84432,9.84792,7.0
2007-08-27 23:18:00,9.86237,9.87453,9.84378,9.84588,8.0
2007-08-27 23:19:00,9.84702,9.87533,9.84293,9.84477,9.0
2007-08-27 23:20:00,9.85827,9.87403,9.84283,9.87312,15.0
2007-08-27 23:21:00,9.84573,9.87673,9.84442,9.84442,8.0
2007-08-27 23:22:00,9.85051,9.87999,9.83433,9.87528,15.0
2007-08-27 23:23:00,9.86923,9.87527,9.84083,9.84083,8.0
2007-08-27 23:24:00,9.84546,9.86755,9.83682,9.83682,7.0
2007-08-27 23:25:00,9.84377,9.87558,9.83843,9.84087,8.0
2007-08-27 23:26:00,9.84396,9.87656,9.84396,9.87468,7.0
2007-08-27 23:27:00,9.87094,9.87094,9.83933,9.83933,8.0
2007-08-27 23:28:00,9.85567,9.85578,9.85143,9.85578,10.0
2007-08-27 23:29:00,9.83858,9.84317,9.83776,9.84228,10.0
2007-08-27 23:30:00,9.85488,9.85637,9.85143,9.85482,8.0
2007-08-27 23:31:00,9.84228,9.87457,9.84083,9.84317,7.0
2007-08-27 23:32:00,9.84796,9.84923,9.84053,9.84132,8.0
2007-08-27 23:34:00,9.85342,9.87412,9.83613,9.84078,8.0
2007-08-27 23:35:00,9.84362,9.87412,9.84362,9.87388,5.0
2007-08-27 23:36:00,9.85323,9.85637,9.84953,9.85433,11.0
2007-08-27 23:38:00,9.85542,9.87233,9.83853,9.83853,11.0
2007-08-27 23:40:00,9.85387,9.85387,9.85233,9.85233,2.0
2007-08-27 23:41:00,9.87478,9.87478,9.87183,9.87307,7.0
2007-08-27 23:42:00,9.85147,9.87282,9.85147,9.87282,11.0
2007-08-27 23:43:00,9.87047,9.87447,9.86877,9.87447,9.0
2007-08-27 23:44:00,9.85197,9.87387,9.83568,9.87337,7.0
2007-08-27 23:45:00,9.86873,9.87343,9.83703,9.83797,8.0
2007-08-27 23:46:00,9.85367,9.87457,9.85367,9.87457,10.0
2007-08-27 23:47:00,9.86923,9.87252,9.83343,9.87252,9.0
2007-08-27 23:48:00,9.88507,9.88507,9.85025,9.87567,9.0
2007-08-27 23:49:00,9.86949,9.87562,9.83827,9.87398,7.0
2007-08-27 23:50:00,9.88528,9.88528,9.83702,9.87012,8.0
2007-08-27 23:52:00,9.85467,9.87383,9.83703,9.86737,9.0
2007-08-27 23:53:00,9.86703,9.87387,9.83707,9.84323,8.0
2007-08-27 23:54:00,9.85397,9.87332,9.84148,9.86867,8.0
2007-08-27 23:55:00,9.87018,9.87318,9.83633,9.87318,10.0
2007-08-27 23:56:00,9.88177,9.88177,9.85421,9.86937,11.0
2007-08-27 23:57:00,9.86932,9.87357,9.83707,9.87357,8.0
2007-08-27 23:58:00,9.84818,9.87212,9.83612,9.86372,7.0
2007-08-27 23:59:00,9.86987,9.86987,9.83787,9.83823,9.0
2007-08-28 00:00:00,9.84427,9.87117,9.83968,9.84112,11.0
2007-08-28 00:01:00,9.84198,9.87248,9.84103,9.87248,10.0
2007-08-28 00:02:00,9.88243,9.88243,9.86625,9.87272,5.0
2007-08-28 00:03:00,9.87187,9.87342,9.84793,9.87342,9.0
2007-08-28 00:04:00,9.86257,9.86257,9.85877,9.86103,7.0
2007-08-28 00:05:00,9.84493,9.87193,9.84493,9.84598,10.0
2007-08-28 00:06:00,9.85788,9.87357,9.83903,9.83903,11.0
2007-08-28 00:07:00,9.87162,9.87327,9.87162,9.87327,9.0
2007-08-28 00:08:00,9.85957,9.86752,9.84497,9.84637,7.0
2007-08-28 00:09:00,9.87067,9.87317,9.84427,9.84427,7.0
2007-08-28 00:10:00,9.84716,9.86902,9.84342,9.86902,9.0
2007-08-28 00:11:00,9.87023,9.87267,9.84397,9.86973,11.0
2007-08-28 00:12:00,9.85883,9.87198,9.84567,9.84582,9.0
2007-08-28 00:13:00,9.84497,9.87247,9.84297,9.84297,7.0
2007-08-28 00:14:00,9.85046,9.88603,9.85046,9.88603,8.0
2007-08-28 00:16:00,9.85762,9.86197,9.85762,9.86042,9.0
2007-08-28 00:18:00,9.86083,9.86232,9.86017,9.86232,9.0
2007-08-28 00:19:00,9.87023,9.87273,9.84497,9.84577,10.0
2007-08-28 00:20:00,9.86037,9.87447,9.84448,9.84647,10.0
2007-08-28 00:21:00,9.84627,9.84798,9.84163,9.84643,8.0
2007-08-28 00:22:00,9.86323,9.86323,9.84597,9.84597,9.0
2007-08-28 00:23:00,9.84277,9.87738,9.84277,9.84663,8.0
2007-08-28 00:24:00,9.85336,9.88017,9.85336,9.87447,8.0
2007-08-28 00:25:00,9.84792,9.87293,9.84208,9.86968,8.0
2007-08-28 00:26:00,9.86237,9.86237,9.84207,9.84207,23.0
2007-08-28 00:27:00,9.84523,9.87297,9.84523,9.84887,11.0
2007-08-28 00:28:00,9.86177,9.86177,9.84163,9.84727,8.0
2007-08-28 00:30:00,9.86223,9.87328,9.84643,9.84643,7.0
2007-08-28 00:31:00,9.84647,9.87183,9.84647,9.87183,10.0
2007-08-28 00:32:00,9.86127,9.87187,9.84163,9.84163,7.0
2007-08-28 00:33:00,9.87397,9.87413,9.87299,9.87413,9.0
2007-08-28 00:34:00,9.86077,9.87263,9.84282,9.84842,8.0
2007-08-28 00:35:00,9.84488,9.87237,9.84153,9.84507,11.0
2007-08-28 00:36:00,9.85842,9.87073,9.84202,9.87073,8.0
2007-08-28 00:37:00,9.86802,9.87038,9.84108,9.85122,8.0
2007-08-28 00:38:00,9.85608,9.86693,9.84163,9.84283,7.0
2007-08-28 00:39:00,9.84202,9.87037,9.84133,9.84417,7.0
2007-08-28 00:40:00,9.85752,9.87037,9.84203,9.87037,7.0
2007-08-28 00:41:00,9.87057,9.87057,9.86885,9.86887,8.0
2007-08-28 00:42:00,9.85607,9.86863,9.84052,9.84287,7.0
2007-08-28 00:43:00,9.86822,9.86822,9.83927,9.83927,5.0
2007-08-28 00:44:00,9.85593,9.86096,9.81962,9.84143,10.0
2007-08-28 00:45:00,9.84293,9.85027,9.82853,9.84318,7.0
2007-08-28 00:46:00,9.85673,9.85673,9.84143,9.84143,8.0
2007-08-28 00:47:00,9.84143,9.84552,9.83368,9.84552,7.0
2007-08-28 00:48:00,9.85622,9.85622,9.84042,9.84327,7.0
2007-08-28 00:49:00,9.84347,9.84707,9.84202,9.84707,7.0
2007-08-28 00:50:00,9.85657,9.85865,9.83993,9.84553,7.0
2007-08-28 00:51:00,9.84197,9.84603,9.84053,9.84173,7.0
2007-08-28 00:52:00,9.85198,9.85198,9.83743,9.83743,7.0
2007-08-28 00:53:00,9.84007,9.84597,9.84007,9.84232,8.0
2007-08-28 00:54:00,9.85317,9.85317,9.84215,9.84668,8.0
2007-08-28 00:55:00,9.84173,9.84633,9.83712,9.84507,7.0
2007-08-28 00:56:00,9.85702,9.85702,9.83801,9.83977,20.0
2007-08-28 00:57:00,9.84323,9.84753,9.84082,9.84553,8.0
2007-08-28 00:58:00,9.85162,9.85162,9.84181,9.84227,10.0
2007-08-28 00:59:00,9.84463,9.84483,9.84226,9.84483,7.0
2007-08-28 01:00:00,9.85482,9.85482,9.84053,9.84553,7.0
2007-08-28 01:01:00,9.84427,9.84559,9.84142,9.84527,8.0
2007-08-28 01:02:00,9.85653,9.85653,9.84232,9.84417,9.0
2007-08-28 01:03:00,9.84477,9.84678,9.83997,9.84678,7.0
2007-08-28 01:04:00,9.85703,9.85703,9.83737,9.84353,10.0
2007-08-28 01:05:00,9.84292,9.84557,9.83934,9.84147,7.0
2007-08-28 01:06:00,9.85698,9.85698,9.84208,9.84208,10.0
2007-08-28 01:07:00,9.84173,9.84848,9.84173,9.84213,10.0
2007-08-28 01:08:00,9.85688,9.85688,9.84113,9.84212,11.0
2007-08-28 01:09:00,9.84548,9.84787,9.84008,9.84547,11.0
2007-08-28 01:10:00,9.85633,9.85633,9.84227,9.84227,11.0
2007-08-28 01:11:00,9.84227,9.84563,9.83578,9.84283,11.0
2007-08-28 01:12:00,9.85707,9.85707,9.84297,9.84512,8.0
2007-08-28 01:13:00,9.84317,9.84527,9.84077,9.84077,16.0
2007-08-28 01:14:00,9.85788,9.85788,9.84237,9.84372,16.0
2007-08-28 01:15:00,9.84552,9.84913,9.84172,9.84593,9.0
2007-08-28 01:16:00,9.85702,9.85702,9.84197,9.84463,11.0
2007-08-28 01:17:00,9.84403,9.84967,9.84323,9.84432,13.0
2007-08-28 01:18:00,9.86062,9.86062,9.84722,9.84827,14.0
2007-08-28 01:19:00,9.84802,9.84937,9.84702,9.84827,10.0
2007-08-28 01:20:00,9.86102,9.86102,9.84878,9.85022,11.0
2007-08-28 01:21:00,9.85107,9.85107,9.8455,9.84867,14.0
2007-08-28 01:22:00,9.86432,9.86432,9.84872,9.84872,22.0
2007-08-28 01:23:00,9.84928,9.84928,9.84633,9.84887,13.0
2007-08-28 01:24:00,9.86248,9.86248,9.84732,9.85068,12.0
2007-08-28 01:25:00,9.84893,9.85067,9.84607,9.84892,11.0
2007-08-28 01:26:00,9.85992,9.85992,9.84793,9.84793,11.0
2007-08-28 01:27:00,9.84912,9.8516,9.84216,9.84813,11.0
2007-08-28 01:28:00,9.86482,9.86482,9.84712,9.84922,14.0
2007-08-28 01:29:00,9.83772,9.84922,9.83772,9.84038,10.0
2007-08-28 01:30:00,9.86172,9.86172,9.83922,9.84507,12.0
2007-08-28 01:31:00,9.84727,9.84918,9.84588,9.84918,10.0
2007-08-28 01:32:00,9.85878,9.85878,9.84183,9.84887,18.0
2007-08-28 01:33:00,9.84673,9.84695,9.84488,9.84608,11.0
2007-08-28 01:34:00,9.86263,9.86263,9.84513,9.84878,11.0
2007-08-28 01:35:00,9.84927,9.84971,9.84608,9.84627,12.0
2007-08-28 01:36:00,9.85997,9.85997,9.84198,9.84778,22.0
2007-08-28 01:37:00,9.84677,9.84917,9.84077,9.84592,11.0
2007-08-28 01:38:00,9.85603,9.85603,9.84678,9.84678,9.0
2007-08-28 01:39:00,9.84593,9.84852,9.84268,9.84703,12.0
2007-08-28 01:40:00,9.85933,9.85933,9.84362,9.84738,14.0
2007-08-28 01:41:00,9.84912,9.84912,9.84367,9.84553,8.0
2007-08-28 01:42:00,9.85867,9.85867,9.84447,9.84638,8.0
2007-08-28 01:43:00,9.84423,9.84553,9.83576,9.84553,7.0
2007-08-28 01:44:00,9.85737,9.85737,9.84587,9.84587,13.0
2007-08-28 01:45:00,9.84492,9.85367,9.83666,9.84377,20.0
2007-08-28 01:46:00,9.84647,9.86117,9.84397,9.84397,14.0
2007-08-28 01:47:00,9.84532,9.84749,9.84103,9.84443,13.0
2007-08-28 01:48:00,9.86047,9.86047,9.84202,9.84853,17.0
2007-08-28 01:49:00,9.84663,9.84777,9.83865,9.84502,8.0
2007-08-28 01:50:00,9.85283,9.85283,9.84188,9.84553,10.0
2007-08-28 01:51:00,9.84683,9.84782,9.84069,9.84782,13.0
2007-08-28 01:52:00,9.85737,9.85737,9.84138,9.84272,11.0
2007-08-28 01:53:00,9.84683,9.84683,9.84126,9.84428,13.0
2007-08-28 01:54:00,9.85882,9.85882,9.84153,9.84632,10.0
2007-08-28 01:55:00,9.84642,9.84642,9.84078,9.84218,12.0
2007-08-28 01:56:00,9.85927,9.85927,9.84133,9.84807,18.0
2007-08-28 01:57:00,9.84283,9.84708,9.84137,9.84203,13.0
2007-08-28 01:58:00,9.85692,9.85692,9.84278,9.84552,15.0
2007-08-28 02:00:00,9.85557,9.85557,9.84377,9.84377,4.0
2007-08-28 02:01:00,9.84222,9.84755,9.83657,9.84552,15.0
2007-08-28 02:02:00,9.85483,9.85483,9.84137,9.84223,13.0
2007-08-28 02:03:00,9.84807,9.84807,9.84133,9.84297,18.0
2007-08-28 02:04:00,9.85638,9.85638,9.84242,9.84292,12.0
2007-08-28 02:05:00,9.84202,9.84778,9.84202,9.84222,10.0
2007-08-28 02:06:00,9.85838,9.85838,9.84283,9.84283,13.0
2007-08-28 02:07:00,9.84132,9.84613,9.83678,9.84517,11.0
2007-08-28 02:08:00,9.85742,9.85742,9.84188,9.84563,13.0
2007-08-28 02:09:00,9.84553,9.84553,9.84083,9.84083,10.0
2007-08-28 02:10:00,9.85812,9.85812,9.84283,9.84283,8.0
2007-08-28 02:11:00,9.84363,9.84623,9.84088,9.84287,17.0
2007-08-28 02:12:00,9.85643,9.85643,9.8369,9.84312,13.0
2007-08-28 02:13:00,9.84247,9.84777,9.84247,9.84517,14.0
2007-08-28 02:14:00,9.85697,9.85697,9.84283,9.84312,20.0
2007-08-28 02:15:00,9.84427,9.84777,9.84187,9.84407,13.0
2007-08-28 02:16:00,9.85733,9.85733,9.83903,9.83903,7.0
2007-08-28 02:17:00,9.84358,9.84827,9.84261,9.84817,8.0
2007-08-28 02:18:00,9.85683,9.85683,9.84503,9.84732,8.0
2007-08-28 02:19:00,9.84418,9.84702,9.84203,9.84643,14.0
2007-08-28 02:20:00,9.85743,9.85743,9.84283,9.84633,12.0
2007-08-28 02:21:00,9.84778,9.85053,9.84183,9.84183,9.0
2007-08-28 02:22:00,9.85702,9.85702,9.84507,9.84507,11.0
2007-08-28 02:23:00,9.84788,9.85167,9.84302,9.84797,22.0
2007-08-28 02:24:00,9.85587,9.85587,9.84437,9.84437,12.0
2007-08-28 02:25:00,9.84778,9.84778,9.84034,9.84703,11.0
2007-08-28 02:26:00,9.85638,9.85638,9.84038,9.84163,11.0
2007-08-28 02:27:00,9.84657,9.84657,9.83841,9.84628,18.0
2007-08-28 02:28:00,9.85638,9.85638,9.84128,9.84637,10.0
2007-08-28 02:29:00,9.83987,9.84792,9.83987,9.84622,12.0
2007-08-28 02:30:00,9.85678,9.85678,9.83918,9.84102,10.0
2007-08-28 02:31:00,9.84142,9.84503,9.83415,9.84272,14.0
2007-08-28 02:32:00,9.85413,9.85413,9.83627,9.84412,11.0
2007-08-28 02:33:00,9.84123,9.84561,9.83897,9.84232,11.0
2007-08-28 02:34:00,9.85452,9.85452,9.83993,9.83993,11.0
2007-08-28 02:35:00,9.84508,9.84508,9.83912,9.84098,12.0
2007-08-28 02:36:00,9.85577,9.85577,9.83843,9.84548,13.0
2007-08-28 02:37:00,9.83982,9.84672,9.83917,9.84492,22.0
2007-08-28 02:38:00,9.85487,9.85487,9.84057,9.84557,14.0
2007-08-28 02:39:00,9.84222,9.84522,9.83837,9.84522,11.0
2007-08-28 02:40:00,9.85573,9.85573,9.83783,9.83942,6.0
2007-08-28 02:41:00,9.83937,9.84482,9.8387,9.84482,14.0
2007-08-28 02:42:00,9.85357,9.85357,9.83843,9.84273,13.0
2007-08-28 02:43:00,9.84263,9.84343,9.83809,9.84292,11.0
2007-08-28 02:44:00,9.85413,9.85413,9.83842,9.83842,9.0
2007-08-28 02:45:00,9.84032,9.84298,9.83416,9.84278,16.0
2007-08-28 02:46:00,9.85157,9.85157,9.83412,9.84337,16.0
2007-08-28 02:47:00,9.84102,9.84137,9.83719,9.83907,8.0
2007-08-28 02:48:00,9.85377,9.85377,9.83777,9.83907,11.0
2007-08-28 02:49:00,9.83987,9.84277,9.83697,9.83853,11.0
2007-08-28 02:50:00,9.85247,9.85247,9.837,9.84088,11.0
2007-08-28 02:51:00,9.83832,9.84394,9.83633,9.84018,11.0
2007-08-28 02:52:00,9.84963,9.84963,9.83623,9.83623,10.0
2007-08-28 02:53:00,9.83988,9.84128,9.82722,9.84128,10.0
2007-08-28 02:54:00,9.83087,9.84547,9.82933,9.83972,7.0
2007-08-28 02:55:00,9.84123,9.84203,9.83263,9.84203,10.0
2007-08-28 02:56:00,9.85308,9.85308,9.83037,9.84207,7.0
2007-08-28 02:57:00,9.84127,9.84502,9.83898,9.83903,9.0
2007-08-28 02:58:00,9.84907,9.84907,9.83692,9.83767,8.0
2007-08-28 02:59:00,9.83963,9.84782,9.83897,9.84782,7.0
2007-08-28 03:00:00,9.85183,9.85183,9.83773,9.83773,7.0
2007-08-28 03:01:00,9.83967,9.84502,9.83967,9.84372,10.0
2007-08-28 03:02:00,9.85013,9.85013,9.83762,9.84743,8.0
2007-08-28 03:03:00,9.84147,9.84652,9.83422,9.84652,20.0
2007-08-28 03:04:00,9.85137,9.85303,9.83492,9.85303,7.0
2007-08-28 03:05:00,9.85008,9.85378,9.84505,9.84967,8.0
2007-08-28 03:06:00,9.82252,9.86147,9.82252,9.85157,8.0
2007-08-28 03:07:00,9.84953,9.84953,9.82747,9.84178,7.0
2007-08-28 03:08:00,9.85963,9.85963,9.84617,9.84617,7.0
2007-08-28 03:09:00,9.84733,9.85878,9.84278,9.85327,7.0
2007-08-28 03:10:00,9.85727,9.85727,9.84737,9.85557,7.0
2007-08-28 03:11:00,9.85157,9.86002,9.84633,9.85092,7.0
2007-08-28 03:12:00,9.86452,9.86452,9.81323,9.84203,7.0
2007-08-28 03:13:00,9.82893,9.85313,9.82893,9.85313,8.0
2007-08-28 03:14:00,9.84048,9.84777,9.82893,9.84423,7.0
2007-08-28 03:15:00,9.83463,9.85413,9.83383,9.85413,10.0
2007-08-28 03:16:00,9.85767,9.85767,9.83457,9.85532,5.0
2007-08-28 03:17:00,9.84547,9.85867,9.84282,9.85867,7.0
2007-08-28 03:18:00,9.86867,9.86867,9.85007,9.85947,8.0
2007-08-28 03:19:00,9.85947,9.85947,9.84563,9.85852,7.0
2007-08-28 03:20:00,9.86527,9.86527,9.84562,9.84562,7.0
2007-08-28 03:21:00,9.84703,9.85623,9.84538,9.84538,7.0
2007-08-28 03:22:00,9.87392,9.87392,9.84623,9.84702,8.0
2007-08-28 03:23:00,9.84703,9.85782,9.84692,9.85292,8.0
2007-08-28 03:24:00,9.86387,9.86387,9.84343,9.84917,11.0
2007-08-28 03:25:00,9.85102,9.85677,9.84817,9.84817,8.0
2007-08-28 03:26:00,9.86413,9.86413,9.84592,9.84907,9.0
2007-08-28 03:27:00,9.84363,9.85527,9.84363,9.84707,7.0
2007-08-28 03:28:00,9.86073,9.86073,9.84478,9.85067,10.0
2007-08-28 03:29:00,9.85253,9.85648,9.84907,9.85353,7.0
2007-08-28 03:30:00,9.86112,9.86112,9.84713,9.84917,8.0
2007-08-28 03:31:00,9.84847,9.85437,9.84613,9.85437,8.0
2007-08-28 03:32:00,9.86207,9.86207,9.83127,9.85533,11.0
2007-08-28 03:33:00,9.84477,9.85807,9.83267,9.83267,23.0
2007-08-28 03:34:00,9.85908,9.85908,9.83158,9.85812,8.0
2007-08-28 03:35:00,9.85407,9.85952,9.84988,9.85952,8.0
2007-08-28 03:36:00,9.86253,9.86253,9.84977,9.84977,8.0
2007-08-28 03:37:00,9.85337,9.85953,9.85066,9.85953,9.0
2007-08-28 03:38:00,9.86363,9.86363,9.84703,9.85307,8.0
2007-08-28 03:39:00,9.85267,9.85854,9.84743,9.85597,10.0
2007-08-28 03:40:00,9.86447,9.86447,9.84972,9.85793,10.0
2007-08-28 03:41:00,9.85072,9.85987,9.84932,9.85063,9.0
2007-08-28 03:42:00,9.86652,9.86652,9.84807,9.84807,8.0
2007-08-28 03:43:00,9.85182,9.85933,9.84973,9.85582,9.0
2007-08-28 03:44:00,9.86662,9.86662,9.84632,9.85863,7.0
2007-08-28 03:45:00,9.85683,9.85683,9.85135,9.85662,8.0
2007-08-28 03:46:00,9.86227,9.86227,9.84877,9.85867,7.0
2007-08-28 03:47:00,9.85712,9.85712,9.84513,9.84913,9.0
2007-08-28 03:48:00,9.86253,9.86253,9.84983,9.85433,11.0
2007-08-28 03:49:00,9.85332,9.85572,9.84722,9.85572,9.0
2007-08-28 03:50:00,9.85677,9.86417,9.85027,9.85267,7.0
2007-08-28 03:51:00,9.85617,9.86097,9.84792,9.85247,7.0
2007-08-28 03:52:00,9.86467,9.86467,9.84922,9.85362,9.0
2007-08-28 03:53:00,9.85223,9.85563,9.84623,9.85228,11.0
2007-08-28 03:54:00,9.86328,9.86328,9.84888,9.85133,10.0
2007-08-28 03:55:00,9.85223,9.86007,9.85077,9.85377,7.0
2007-08-28 03:56:00,9.86272,9.86272,9.85143,9.85607,9.0
2007-08-28 03:57:00,9.85662,9.85698,9.84443,9.85643,5.0
2007-08-28 03:58:00,9.86138,9.86138,9.84647,9.85198,10.0
2007-08-28 03:59:00,9.85302,9.85657,9.8445,9.85363,11.0
2007-08-28 04:00:00,9.86223,9.86223,9.84642,9.85157,9.0
2007-08-28 04:01:00,9.85222,9.85358,9.84902,9.85358,7.0
2007-08-28 04:02:00,9.86777,9.86777,9.85067,9.85252,8.0
2007-08-28 04:03:00,9.85707,9.85707,9.84481,9.85227,11.0
2007-08-28 04:04:00,9.86238,9.86238,9.84827,9.85308,10.0
2007-08-28 04:05:00,9.84927,9.85683,9.84927,9.85207,8.0
2007-08-28 04:06:00,9.86593,9.86593,9.84912,9.85043,8.0
2007-08-28 04:07:00,9.84987,9.85783,9.84987,9.85377,9.0
2007-08-28 04:08:00,9.85938,9.85938,9.85132,9.85358,9.0
2007-08-28 04:09:00,9.85452,9.85783,9.84811,9.85668,8.0
2007-08-28 04:10:00,9.86828,9.86828,9.86672,9.86673,7.0
2007-08-28 04:11:00,9.85937,9.86204,9.85203,9.86007,9.0
2007-08-28 04:12:00,9.86702,9.86702,9.85183,9.85183,9.0
2007-08-28 04:13:00,9.85217,9.85722,9.84637,9.85457,10.0
2007-08-28 04:14:00,9.86387,9.86387,9.85156,9.85457,8.0
2007-08-28 04:15:00,9.85287,9.85797,9.85287,9.85797,7.0
2007-08-28 04:16:00,9.86507,9.86507,9.85017,9.85017,9.0
2007-08-28 04:17:00,9.85152,9.85727,9.85152,9.85237,11.0
2007-08-28 04:18:00,9.86697,9.86697,9.85303,9.85508,7.0
2007-08-28 04:20:00,9.86547,9.86547,9.85083,9.85303,11.0
2007-08-28 04:21:00,9.84913,9.85852,9.84853,9.85732,11.0
2007-08-28 04:22:00,9.86853,9.86853,9.85597,9.85923,9.0
2007-08-28 04:23:00,9.86393,9.86393,9.85343,9.85343,11.0
2007-08-28 04:24:00,9.87078,9.87078,9.85512,9.86198,5.0
2007-08-28 04:26:00,9.87132,9.87132,9.85513,9.86302,7.0
2007-08-28 04:27:00,9.85732,9.86473,9.84935,9.85522,8.0
2007-08-28 04:28:00,9.86887,9.86887,9.85357,9.85838,7.0
2007-08-28 04:29:00,9.85782,9.86176,9.85378,9.86168,8.0
2007-08-28 04:30:00,9.86958,9.86958,9.85363,9.86098,10.0
2007-08-28 04:31:00,9.85738,9.86612,9.85657,9.86297,10.0
2007-08-28 04:32:00,9.87013,9.87013,9.85508,9.85508,8.0
2007-08-28 04:33:00,9.86448,9.86448,9.85188,9.86082,7.0
2007-08-28 04:34:00,9.86977,9.86977,9.86343,9.86823,8.0
2007-08-28 04:35:00,9.85272,9.86392,9.85272,9.86392,7.0
2007-08-28 04:36:00,9.86773,9.86773,9.85417,9.86087,8.0
2007-08-28 04:37:00,9.86228,9.86477,9.85025,9.85407,15.0
2007-08-28 04:38:00,9.86802,9.86943,9.86458,9.86943,8.0
2007-08-28 04:39:00,9.86252,9.86252,9.85303,9.86167,15.0
2007-08-28 04:40:00,9.86777,9.86777,9.85293,9.86392,9.0
2007-08-28 04:41:00,9.85618,9.86252,9.85277,9.86167,8.0
2007-08-28 04:42:00,9.86982,9.86982,9.86437,9.86722,7.0
2007-08-28 04:44:00,9.86818,9.86818,9.85107,9.85277,9.0
2007-08-28 04:45:00,9.85587,9.86377,9.85298,9.85298,13.0
2007-08-28 04:46:00,9.86893,9.86893,9.85417,9.85417,11.0
2007-08-28 04:48:00,9.86817,9.86817,9.85312,9.86142,7.0
2007-08-28 04:49:00,9.85423,9.86442,9.85131,9.85507,8.0
2007-08-28 04:50:00,9.87032,9.87032,9.86094,9.86298,9.0
2007-08-28 04:52:00,9.86933,9.86947,9.86507,9.86792,8.0
2007-08-28 04:54:00,9.86833,9.87278,9.86353,9.86773,11.0
2007-08-28 04:56:00,9.86762,9.86762,9.85137,9.85848,8.0
2007-08-28 04:57:00,9.85438,9.86407,9.85438,9.86312,7.0
2007-08-28 04:58:00,9.86752,9.86752,9.85448,9.85947,7.0
2007-08-28 04:59:00,9.85878,9.86162,9.84823,9.85518,10.0
2007-08-28 05:00:00,9.86767,9.86767,9.85303,9.86342,8.0
2007-08-28 05:01:00,9.85667,9.86538,9.8467,9.85808,9.0
2007-08-28 05:02:00,9.87132,9.87132,9.85303,9.85362,7.0
2007-08-28 05:04:00,9.86998,9.87298,9.86572,9.87298,8.0
2007-08-28 05:05:00,9.85578,9.86063,9.85343,9.85517,10.0
2007-08-28 05:06:00,9.86768,9.86768,9.85302,9.86083,9.0
2007-08-28 05:07:00,9.85087,9.86267,9.85087,9.86157,7.0
2007-08-28 05:08:00,9.86732,9.86732,9.85377,9.85377,7.0
2007-08-28 05:09:00,9.85447,9.86347,9.85113,9.85318,8.0
2007-08-28 05:10:00,9.86632,9.86632,9.84813,9.84813,9.0
2007-08-28 05:11:00,9.85167,9.86468,9.85167,9.85448,10.0
2007-08-28 05:12:00,9.86822,9.86822,9.85368,9.86448,8.0
2007-08-28 05:13:00,9.85293,9.86337,9.85293,9.85317,10.0
2007-08-28 05:14:00,9.86702,9.86702,9.85202,9.85233,9.0
2007-08-28 05:15:00,9.86177,9.86177,9.85223,9.85967,9.0
2007-08-28 05:16:00,9.86507,9.86507,9.85183,9.86193,7.0
2007-08-28 05:17:00,9.86022,9.86267,9.84779,9.85643,11.0
2007-08-28 05:18:00,9.86622,9.86622,9.85368,9.85457,8.0
2007-08-28 05:19:00,9.86228,9.86262,9.85228,9.85303,7.0
2007-08-28 05:20:00,9.86887,9.86887,9.85277,9.85958,10.0
2007-08-28 05:21:00,9.85438,9.86147,9.85438,9.85977,8.0
2007-08-28 05:22:00,9.86663,9.86663,9.85747,9.85747,7.0
2007-08-28 05:23:00,9.86057,9.86417,9.85163,9.86417,8.0
2007-08-28 05:24:00,9.86742,9.86742,9.85453,9.85487,11.0
2007-08-28 05:25:00,9.86378,9.86808,9.85967,9.86027,8.0
2007-08-28 05:26:00,9.86797,9.86797,9.85003,9.86052,9.0
2007-08-28 05:27:00,9.85342,9.86328,9.85342,9.85448,9.0
2007-08-28 05:28:00,9.86697,9.86697,9.85317,9.85507,7.0
2007-08-28 05:29:00,9.85987,9.85987,9.85317,9.85962,11.0
2007-08-28 05:30:00,9.85432,9.86522,9.85297,9.85487,8.0
2007-08-28 05:31:00,9.85228,9.86283,9.85082,9.86113,10.0
2007-08-28 05:32:00,9.86753,9.86753,9.85143,9.85293,7.0
2007-08-28 05:33:00,9.85483,9.86182,9.85218,9.86018,10.0
2007-08-28 05:34:00,9.86453,9.86453,9.85073,9.86018,9.0
2007-08-28 05:35:00,9.85007,9.86642,9.84863,9.86642,8.0
2007-08-28 05:36:00,9.86607,9.86607,9.85062,9.85062,8.0
2007-08-28 05:37:00,9.84947,9.86327,9.84947,9.85693,8.0
2007-08-28 05:38:00,9.86752,9.86752,9.85298,9.85608,11.0
2007-08-28 05:39:00,9.85657,9.86398,9.85363,9.86398,9.0
2007-08-28 05:40:00,9.86778,9.86778,9.85368,9.86118,11.0
2007-08-28 05:41:00,9.86373,9.86373,9.85158,9.85933,7.0
2007-08-28 05:42:00,9.86327,9.86327,9.85428,9.85557,8.0
2007-08-28 05:43:00,9.85218,9.86267,9.84866,9.85942,10.0
2007-08-28 05:44:00,9.86803,9.86803,9.84737,9.85003,9.0
2007-08-28 05:45:00,9.85398,9.86043,9.84687,9.86043,7.0
2007-08-28 05:46:00,9.86397,9.86397,9.84862,9.86253,8.0
2007-08-28 05:47:00,9.86177,9.86177,9.85183,9.85448,11.0
2007-08-28 05:48:00,9.86627,9.86627,9.84933,9.86257,8.0
2007-08-28 05:49:00,9.85497,9.86407,9.85147,9.86407,8.0
2007-08-28 05:50:00,9.86597,9.86597,9.85173,9.86027,8.0
2007-08-28 05:51:00,9.85242,9.86453,9.85242,9.85472,7.0
2007-08-28 05:52:00,9.87077,9.87077,9.84949,9.86133,8.0
2007-08-28 05:53:00,9.86307,9.86633,9.85627,9.86427,8.0
2007-08-28 05:54:00,9.87253,9.87253,9.85653,9.86718,11.0
2007-08-28 05:55:00,9.85622,9.86782,9.85622,9.86583,11.0
2007-08-28 05:56:00,9.87257,9.87257,9.85784,9.86107,7.0
2007-08-28 05:57:00,9.85582,9.86562,9.854,9.85582,9.0
2007-08-28 05:58:00,9.87193,9.87193,9.85215,9.85967,10.0
2007-08-28 05:59:00,9.85383,9.86562,9.85383,9.85977,10.0
2007-08-28 06:00:00,9.87348,9.87348,9.83217,9.86487,8.0
2007-08-28 06:01:00,9.86357,9.86357,9.84337,9.86072,9.0
2007-08-28 06:02:00,9.86407,9.86407,9.84563,9.86332,8.0
2007-08-28 06:03:00,9.84763,9.86883,9.84253,9.86468,11.0
2007-08-28 06:04:00,9.86977,9.86977,9.84517,9.85107,8.0
2007-08-28 06:05:00,9.85733,9.86773,9.84968,9.85208,11.0
2007-08-28 06:06:00,9.84657,9.86612,9.83438,9.86242,13.0
2007-08-28 06:07:00,9.86198,9.86612,9.83288,9.85753,7.0
2007-08-28 06:08:00,9.87243,9.87243,9.83178,9.83178,9.0
2007-08-28 06:09:00,9.86127,9.86628,9.85438,9.86193,7.0
2007-08-28 06:10:00,9.86993,9.86993,9.85413,9.85827,11.0
2007-08-28 06:11:00,9.85312,9.86373,9.83288,9.85687,9.0
2007-08-28 06:12:00,9.86957,9.86957,9.84662,9.85683,8.0
2007-08-28 06:13:00,9.84672,9.86368,9.83293,9.85637,9.0
2007-08-28 06:14:00,9.86833,9.86833,9.84943,9.86202,9.0
2007-08-28 06:15:00,9.85688,9.87163,9.85106,9.85678,10.0
2007-08-28 06:16:00,9.86677,9.87442,9.84107,9.86453,8.0
2007-08-28 06:17:00,9.86857,9.87063,9.83283,9.86207,8.0
2007-08-28 06:18:00,9.86513,9.88222,9.83213,9.85772,9.0
2007-08-28 06:19:00,9.86697,9.87603,9.85143,9.85143,7.0
2007-08-28 06:20:00,9.86648,9.87443,9.86037,9.86728,7.0
2007-08-28 06:21:00,9.83293,9.83448,9.82968,9.83438,8.0
2007-08-28 06:22:00,9.83112,9.86647,9.83112,9.86647,8.0
2007-08-28 06:23:00,9.83303,9.83437,9.83012,9.83012,11.0
2007-08-28 06:24:00,9.83902,9.87027,9.83761,9.86052,7.0
2007-08-28 06:25:00,9.86253,9.86822,9.83072,9.86203,7.0
2007-08-28 06:26:00,9.86658,9.86793,9.83083,9.86353,9.0
2007-08-28 06:27:00,9.86442,9.86723,9.84886,9.86713,7.0
2007-08-28 06:28:00,9.86848,9.86848,9.82917,9.86837,7.0
2007-08-28 06:29:00,9.86852,9.86852,9.85147,9.86312,12.0
2007-08-28 06:30:00,9.86688,9.86717,9.84972,9.85218,9.0
2007-08-28 06:31:00,9.86573,9.87462,9.84923,9.87462,11.0
2007-08-28 06:32:00,9.87908,9.87908,9.84512,9.87283,7.0
2007-08-28 06:33:00,9.86663,9.87648,9.86051,9.86982,14.0
2007-08-28 06:34:00,9.87688,9.87688,9.86417,9.86627,7.0
2007-08-28 06:35:00,9.86663,9.87573,9.86494,9.86592,9.0
2007-08-28 06:36:00,9.88118,9.88118,9.85068,9.87242,7.0
2007-08-28 06:37:00,9.87013,9.87513,9.84583,9.87083,11.0
2007-08-28 06:38:00,9.87802,9.87802,9.83512,9.87773,9.0
2007-08-28 06:39:00,9.86837,9.87402,9.86653,9.86927,11.0
2007-08-28 06:40:00,9.88228,9.88228,9.86577,9.87653,8.0
2007-08-28 06:41:00,9.86887,9.87813,9.86837,9.87537,7.0
2007-08-28 06:42:00,9.88367,9.88367,9.85692,9.87308,7.0
2007-08-28 06:43:00,9.87727,9.87727,9.86442,9.87677,8.0
2007-08-28 06:44:00,9.88198,9.88198,9.86552,9.87083,9.0
2007-08-28 06:45:00,9.86917,9.87518,9.86347,9.86848,9.0
2007-08-28 06:46:00,9.87778,9.87778,9.85943,9.87517,9.0
2007-08-28 06:47:00,9.86233,9.87433,9.85133,9.87433,8.0
2007-08-28 06:48:00,9.88098,9.88098,9.85133,9.87507,11.0
2007-08-28 06:49:00,9.87162,9.87537,9.86632,9.86632,10.0
2007-08-28 06:50:00,9.88097,9.88097,9.84518,9.87303,7.0
2007-08-28 06:51:00,9.87167,9.87582,9.84542,9.86337,8.0
2007-08-28 06:52:00,9.88023,9.88023,9.84442,9.87157,7.0
2007-08-28 06:53:00,9.86717,9.87503,9.86693,9.86822,9.0
2007-08-28 06:54:00,9.87963,9.87963,9.86233,9.87312,8.0
2007-08-28 06:55:00,9.86632,9.87367,9.86172,9.87367,8.0
2007-08-28 06:56:00,9.87998,9.87998,9.86557,9.87627,8.0
2007-08-28 06:57:00,9.85417,9.87443,9.84762,9.86017,8.0
2007-08-28 06:58:00,9.87978,9.87978,9.85897,9.86507,11.0
2007-08-28 06:59:00,9.87322,9.87322,9.84728,9.86392,7.0
2007-08-28 07:00:00,9.86392,9.87967,9.84873,9.86657,9.0
2007-08-28 07:01:00,9.86217,9.87962,9.84658,9.87962,7.0
2007-08-28 07:02:00,9.87573,9.87573,9.84312,9.87008,11.0
2007-08-28 07:03:00,9.86783,9.87323,9.86362,9.86938,9.0
2007-08-28 07:04:00,9.87607,9.87607,9.86363,9.86903,7.0
2007-08-28 07:05:00,9.87003,9.87548,9.86128,9.86977,12.0
2007-08-28 07:06:00,9.87843,9.87843,9.85253,9.86192,7.0
2007-08-28 07:07:00,9.85908,9.87032,9.84123,9.87032,9.0
2007-08-28 07:08:00,9.87107,9.87202,9.85343,9.86073,8.0
2007-08-28 07:09:00,9.86833,9.86833,9.8543,9.86697,12.0
2007-08-28 07:10:00,9.87088,9.87088,9.83083,9.86913,8.0
2007-08-28 07:11:00,9.86902,9.86938,9.85378,9.85378,9.0
2007-08-28 07:12:00,9.87192,9.87192,9.84662,9.86788,11.0
2007-08-28 07:13:00,9.87857,9.87857,9.85938,9.85938,7.0
2007-08-28 07:14:00,9.85868,9.86622,9.85313,9.85592,10.0
2007-08-28 07:15:00,9.86983,9.87443,9.85428,9.85428,9.0
2007-08-28 07:16:00,9.87447,9.87447,9.83003,9.85802,8.0
2007-08-28 07:17:00,9.86017,9.87268,9.85959,9.86183,9.0
2007-08-28 07:18:00,9.87127,9.87262,9.85318,9.87262,8.0
2007-08-28 07:19:00,9.86287,9.87358,9.85722,9.85782,8.0
2007-08-28 07:20:00,9.87063,9.87063,9.85303,9.86622,7.0
2007-08-28 07:21:00,9.87533,9.87533,9.85727,9.87303,8.0
2007-08-28 07:22:00,9.87353,9.87363,9.84343,9.87363,8.0
2007-08-28 07:23:00,9.84928,9.87378,9.83147,9.85517,7.0
2007-08-28 07:24:00,9.87238,9.87238,9.85611,9.87092,8.0
2007-08-28 07:25:00,9.85653,9.87177,9.85603,9.85692,8.0
2007-08-28 07:26:00,9.86983,9.87628,9.83033,9.87628,7.0
2007-08-28 07:27:00,9.87182,9.88068,9.85697,9.86713,8.0
2007-08-28 07:28:00,9.87513,9.88523,9.84302,9.87442,21.0
2007-08-28 07:29:00,9.86563,9.89077,9.84703,9.87023,8.0
2007-08-28 07:30:00,9.87258,9.88417,9.86642,9.87018,31.0
2007-08-28 07:31:00,9.87147,9.88807,9.86723,9.86873,8.0
2007-08-28 07:32:00,9.88488,9.88603,9.86818,9.87373,11.0
2007-08-28 07:33:00,9.87182,9.88677,9.85753,9.88312,7.0
2007-08-28 07:34:00,9.88958,9.88958,9.86553,9.88748,22.0
2007-08-28 07:35:00,9.86623,9.88178,9.86623,9.88178,8.0
2007-08-28 07:36:00,9.88893,9.89097,9.87232,9.87783,8.0
2007-08-28 07:37:00,9.88723,9.89368,9.87219,9.89368,9.0
2007-08-28 07:38:00,9.88683,9.88928,9.86727,9.88662,16.0
2007-08-28 07:39:00,9.86912,9.88342,9.86448,9.86902,9.0
2007-08-28 07:40:00,9.88937,9.88937,9.87453,9.87727,9.0
2007-08-28 07:41:00,9.87047,9.87488,9.87033,9.87483,11.0
2007-08-28 07:42:00,9.88997,9.88997,9.86912,9.86912,10.0
2007-08-28 07:43:00,9.86808,9.89088,9.85487,9.89088,8.0
2007-08-28 07:44:00,9.87042,9.88937,9.85582,9.88887,9.0
2007-08-28 07:45:00,9.87282,9.88967,9.86868,9.88753,11.0
2007-08-28 07:46:00,9.88593,9.89068,9.87232,9.87232,10.0
2007-08-28 07:47:00,9.87393,9.88898,9.87313,9.87333,8.0
2007-08-28 07:48:00,9.89262,9.89262,9.86983,9.88712,7.0
2007-08-28 07:49:00,9.88262,9.88497,9.85211,9.87473,8.0
2007-08-28 07:50:00,9.88808,9.89198,9.87107,9.87338,7.0
2007-08-28 07:51:00,9.87162,9.87599,9.86788,9.87563,7.0
2007-08-28 07:52:00,9.88377,9.88377,9.87038,9.87308,11.0
2007-08-28 07:53:00,9.87097,9.88477,9.85638,9.87193,8.0
2007-08-28 07:54:00,9.86672,9.89078,9.86672,9.87588,7.0
2007-08-28 07:55:00,9.87372,9.88593,9.86508,9.86508,7.0
2007-08-28 07:56:00,9.87343,9.8858,9.84003,9.87112,10.0
2007-08-28 07:57:00,9.86937,9.87643,9.85213,9.87467,8.0
2007-08-28 07:58:00,9.87463,9.87463,9.83303,9.86158,10.0
2007-08-28 07:59:00,9.85717,9.86777,9.83213,9.86777,11.0
2007-08-28 08:00:00,9.86783,9.87538,9.83993,9.85207,10.0
2007-08-28 08:01:00,9.85438,9.87613,9.85017,9.86023,8.0
2007-08-28 08:02:00,9.86127,9.87872,9.86027,9.87872,8.0
2007-08-28 08:03:00,9.86592,9.88368,9.85837,9.88368,7.0
2007-08-28 08:04:00,9.88658,9.88658,9.85738,9.86762,12.0
2007-08-28 08:05:00,9.87393,9.88458,9.85462,9.87033,11.0
2007-08-28 08:06:00,9.86593,9.88758,9.85817,9.87618,14.0
2007-08-28 08:07:00,9.88407,9.88407,9.85248,9.86782,9.0
2007-08-28 08:08:00,9.88338,9.88622,9.85512,9.86683,11.0
2007-08-28 08:09:00,9.88247,9.88733,9.86328,9.87067,11.0
2007-08-28 08:10:00,9.88917,9.88917,9.84177,9.86863,14.0
2007-08-28 08:11:00,9.85588,9.87772,9.85438,9.85983,8.0
2007-08-28 08:12:00,9.87103,9.87347,9.85073,9.86377,16.0
2007-08-28 08:13:00,9.86903,9.88388,9.84632,9.86442,8.0
2007-08-28 08:14:00,9.88343,9.88343,9.84883,9.86447,15.0
2007-08-28 08:15:00,9.86768,9.87843,9.84622,9.86737,8.0
2007-08-28 08:16:00,9.87467,9.87737,9.85799,9.87302,16.0
2007-08-28 08:17:00,9.85773,9.87557,9.85643,9.86522,8.0
2007-08-28 08:18:00,9.87182,9.87422,9.85717,9.87422,10.0
2007-08-28 08:19:00,9.87263,9.87372,9.85162,9.85797,11.0
2007-08-28 08:20:00,9.87567,9.87568,9.85564,9.86792,14.0
2007-08-28 08:21:00,9.85973,9.87617,9.85973,9.86143,7.0
2007-08-28 08:22:00,9.87723,9.87723,9.85823,9.86123,10.0
2007-08-28 08:23:00,9.85837,9.87588,9.85758,9.87588,8.0
2007-08-28 08:24:00,9.87627,9.87878,9.86008,9.87878,14.0
2007-08-28 08:25:00,9.86228,9.87608,9.85917,9.87428,7.0
2007-08-28 08:26:00,9.85663,9.87642,9.85663,9.86018,7.0
2007-08-28 08:27:00,9.86143,9.87733,9.85943,9.86073,7.0
2007-08-28 08:28:00,9.87772,9.87772,9.83333,9.86342,10.0
2007-08-28 08:29:00,9.87413,9.87413,9.84092,9.85817,11.0
2007-08-28 08:30:00,9.86817,9.87598,9.85408,9.87598,8.0
2007-08-28 08:31:00,9.85263,9.87897,9.85263,9.86772,8.0
2007-08-28 08:32:00,9.87703,9.88012,9.85889,9.87823,10.0
2007-08-28 08:33:00,9.86663,9.88028,9.85808,9.87427,7.0
2007-08-28 08:34:00,9.86063,9.87747,9.84042,9.86383,7.0
2007-08-28 08:35:00,9.85802,9.87457,9.85208,9.86372,10.0
2007-08-28 08:36:00,9.88132,9.88132,9.85933,9.86727,7.0
2007-08-28 08:37:00,9.87688,9.87957,9.85337,9.86348,8.0
2007-08-28 08:38:00,9.87687,9.88113,9.84937,9.86472,9.0
2007-08-28 08:39:00,9.86912,9.87857,9.86457,9.87823,7.0
2007-08-28 08:40:00,9.88017,9.88268,9.85808,9.86603,8.0
2007-08-28 08:41:00,9.87113,9.88227,9.86669,9.86788,10.0
2007-08-28 08:42:00,9.88203,9.88207,9.86828,9.87982,10.0
2007-08-28 08:43:00,9.87963,9.87963,9.86218,9.86752,8.0
2007-08-28 08:44:00,9.87542,9.87902,9.84793,9.87717,11.0
2007-08-28 08:45:00,9.86643,9.87932,9.85933,9.86963,11.0
2007-08-28 08:46:00,9.87907,9.87952,9.85562,9.86818,11.0
2007-08-28 08:47:00,9.86437,9.87287,9.84823,9.85833,10.0
2007-08-28 08:48:00,9.87487,9.87872,9.85477,9.85887,7.0
2007-08-28 08:49:00,9.87488,9.87867,9.85997,9.86528,10.0
2007-08-28 08:50:00,9.87622,9.87843,9.84403,9.87843,10.0
2007-08-28 08:51:00,9.87723,9.87847,9.84297,9.87847,7.0
2007-08-28 08:52:00,9.87947,9.87947,9.85798,9.86023,11.0
2007-08-28 08:53:00,9.86438,9.87432,9.86368,9.86368,11.0
2007-08-28 08:54:00,9.86402,9.87858,9.86007,9.86007,10.0
2007-08-28 08:55:00,9.86472,9.87448,9.85932,9.86387,8.0
2007-08-28 08:56:00,9.87448,9.87537,9.85603,9.87338,7.0
2007-08-28 08:57:00,9.85593,9.87283,9.85593,9.86922,10.0
2007-08-28 08:58:00,9.86888,9.87362,9.85448,9.87362,8.0
2007-08-28 08:59:00,9.85942,9.87138,9.85902,9.85902,10.0
2007-08-28 09:00:00,9.87013,9.87368,9.85437,9.85657,12.0
2007-08-28 09:01:00,9.87332,9.87452,9.85348,9.85727,7.0
2007-08-28 09:02:00,9.87353,9.87353,9.85343,9.85993,10.0
2007-08-28 09:03:00,9.85933,9.87453,9.85917,9.86133,9.0
2007-08-28 09:04:00,9.87157,9.87642,9.85708,9.86068,7.0
2007-08-28 09:05:00,9.86083,9.87683,9.85787,9.87483,9.0
2007-08-28 09:06:00,9.86947,9.88048,9.84287,9.87548,21.0
2007-08-28 09:07:00,9.86227,9.87742,9.85878,9.87668,10.0
2007-08-28 09:08:00,9.87653,9.87897,9.86482,9.87897,8.0
2007-08-28 09:09:00,9.86817,9.88163,9.86817,9.86873,7.0
2007-08-28 09:10:00,9.87477,9.88388,9.86102,9.86497,14.0
2007-08-28 09:11:00,9.88157,9.88187,9.84888,9.88038,9.0
2007-08-28 09:12:00,9.88007,9.88307,9.86593,9.87973,14.0
2007-08-28 09:13:00,9.87587,9.88822,9.86453,9.86777,7.0
2007-08-28 09:14:00,9.88337,9.88337,9.86213,9.87348,11.0
2007-08-28 09:15:00,9.86812,9.88323,9.86812,9.87427,9.0
2007-08-28 09:16:00,9.86813,9.88518,9.85438,9.87198,8.0
2007-08-28 09:17:00,9.88452,9.88972,9.86792,9.88468,9.0
2007-08-28 09:18:00,9.88573,9.88767,9.85038,9.88363,19.0
2007-08-28 09:19:00,9.87188,9.88353,9.85913,9.87347,7.0
2007-08-28 09:20:00,9.88577,9.88593,9.86353,9.87842,26.0
2007-08-28 09:21:00,9.88153,9.88693,9.86837,9.87067,7.0
2007-08-28 09:22:00,9.87808,9.88183,9.86783,9.87028,14.0
2007-08-28 09:23:00,9.87922,9.88068,9.86183,9.88032,10.0
2007-08-28 09:24:00,9.88037,9.88168,9.86438,9.88168,15.0
2007-08-28 09:25:00,9.86853,9.88458,9.86423,9.88103,9.0
2007-08-28 09:26:00,9.88302,9.88383,9.86688,9.87032,11.0
2007-08-28 09:27:00,9.88173,9.88338,9.86901,9.87522,10.0
2007-08-28 09:28:00,9.87562,9.87712,9.86193,9.87712,23.0
2007-08-28 09:29:00,9.86477,9.87753,9.85802,9.86832,9.0
2007-08-28 09:30:00,9.87727,9.88257,9.86323,9.86323,16.0
2007-08-28 09:31:00,9.88097,9.88593,9.86183,9.88042,11.0
2007-08-28 09:32:00,9.88457,9.88747,9.85887,9.86893,10.0
2007-08-28 09:33:00,9.88037,9.88322,9.86083,9.87868,14.0
2007-08-28 09:34:00,9.87982,9.88213,9.86612,9.88213,8.0
2007-08-28 09:35:00,9.88337,9.88957,9.86663,9.88303,17.0
2007-08-28 09:36:00,9.87358,9.88688,9.86938,9.87347,8.0
2007-08-28 09:37:00,9.85183,9.88357,9.85183,9.87968,13.0
2007-08-28 09:38:00,9.87772,9.88263,9.86402,9.86722,8.0
2007-08-28 09:39:00,9.86527,9.87498,9.85933,9.86217,12.0
2007-08-28 09:40:00,9.87593,9.87753,9.85947,9.85947,21.0
2007-08-28 09:41:00,9.86222,9.88087,9.85867,9.87967,11.0
2007-08-28 09:42:00,9.88128,9.88308,9.86477,9.86477,7.0
2007-08-28 09:43:00,9.88222,9.88788,9.86737,9.88788,12.0
2007-08-28 09:44:00,9.89217,9.89217,9.86818,9.88827,8.0
2007-08-28 09:45:00,9.88962,9.89077,9.87388,9.87822,11.0
2007-08-28 09:46:00,9.88903,9.89987,9.87408,9.89987,8.0
2007-08-28 09:47:00,9.87603,9.90043,9.87453,9.88007,15.0
2007-08-28 09:48:00,9.89873,9.89873,9.87957,9.88428,11.0
2007-08-28 09:49:00,9.88368,9.89762,9.86398,9.89612,8.0
2007-08-28 09:50:00,9.89802,9.89802,9.87613,9.89553,9.0
2007-08-28 09:51:00,9.89497,9.9026,9.88107,9.88107,8.0
2007-08-28 09:52:00,9.89573,9.89743,9.87603,9.88397,7.0
2007-08-28 09:53:00,9.87772,9.89082,9.87772,9.89082,7.0
2007-08-28 09:54:00,9.89052,9.89258,9.88267,9.89227,9.0
2007-08-28 09:55:00,9.89183,9.89698,9.86812,9.87628,11.0
2007-08-28 09:56:00,9.88902,9.89447,9.86098,9.88933,7.0
2007-08-28 09:57:00,9.88938,9.89442,9.87277,9.88187,9.0
2007-08-28 09:58:00,9.89992,9.89992,9.87802,9.87823,8.0
2007-08-28 09:59:00,9.89093,9.89517,9.88177,9.89278,14.0
2007-08-28 10:00:00,9.89037,9.89192,9.85263,9.88552,9.0
2007-08-28 10:01:00,9.89527,9.89527,9.85802,9.89477,33.0
2007-08-28 10:02:00,9.89443,9.89443,9.87803,9.89242,11.0
2007-08-28 10:03:00,9.89368,9.89613,9.88193,9.89163,17.0
2007-08-28 10:04:00,9.88178,9.89232,9.87092,9.88237,9.0
2007-08-28 10:05:00,9.88142,9.89473,9.8798,9.89473,29.0
2007-08-28 10:06:00,9.89067,9.89383,9.87417,9.87942,11.0
2007-08-28 10:07:00,9.88073,9.89358,9.87283,9.87283,10.0
2007-08-28 10:08:00,9.89292,9.89772,9.87488,9.88358,7.0
2007-08-28 10:09:00,9.89253,9.89507,9.85962,9.89233,27.0
2007-08-28 10:10:00,9.89232,9.89693,9.87937,9.89082,8.0
2007-08-28 10:11:00,9.87598,9.89633,9.87598,9.89467,10.0
2007-08-28 10:12:00,9.89422,9.89588,9.88098,9.89443,9.0
2007-08-28 10:13:00,9.88053,9.89527,9.87565,9.87727,22.0
2007-08-28 10:14:00,9.89382,9.89382,9.87923,9.87972,11.0
2007-08-28 10:15:00,9.87892,9.89397,9.87892,9.89103,9.0
2007-08-28 10:16:00,9.89152,9.89392,9.87523,9.89392,7.0
2007-08-28 10:17:00,9.89283,9.89527,9.87663,9.89152,19.0
2007-08-28 10:18:00,9.89178,9.89777,9.87763,9.88938,9.0
2007-08-28 10:19:00,9.88177,9.89478,9.87768,9.88748,21.0
2007-08-28 10:20:00,9.89717,9.89717,9.87792,9.89292,7.0
2007-08-28 10:21:00,9.88962,9.89788,9.86573,9.88663,8.0
2007-08-28 10:22:00,9.89723,9.90037,9.87478,9.88763,10.0
2007-08-28 10:23:00,9.89878,9.89943,9.88368,9.88567,14.0
2007-08-28 10:24:00,9.89857,9.91902,9.87167,9.90522,11.0
2007-08-28 10:25:00,9.88472,9.90552,9.88472,9.89917,11.0
2007-08-28 10:26:00,9.89088,9.90493,9.86097,9.89267,9.0
2007-08-28 10:27:00,9.89887,9.90328,9.87793,9.89182,7.0
2007-08-28 10:28:00,9.90217,9.90282,9.88605,9.88877,24.0
2007-08-28 10:29:00,9.89732,9.89892,9.88473,9.88623,9.0
2007-08-28 10:30:00,9.88402,9.89662,9.87505,9.88393,11.0
2007-08-28 10:31:00,9.89633,9.89933,9.87987,9.88297,13.0
2007-08-28 10:32:00,9.89493,9.89857,9.88303,9.88303,7.0
2007-08-28 10:33:00,9.88187,9.89617,9.88032,9.89617,7.0
2007-08-28 10:34:00,9.89562,9.89588,9.88082,9.88082,7.0
2007-08-28 10:35:00,9.88228,9.89483,9.88047,9.88047,9.0
2007-08-28 10:36:00,9.89413,9.89782,9.88192,9.89383,11.0
2007-08-28 10:37:00,9.88902,9.89722,9.88117,9.88302,8.0
2007-08-28 10:38:00,9.89883,9.89883,9.87622,9.88273,10.0
2007-08-28 10:39:00,9.88938,9.89447,9.87532,9.89182,9.0
2007-08-28 10:40:00,9.89318,9.89318,9.87962,9.87962,8.0
2007-08-28 10:41:00,9.87622,9.89313,9.87622,9.89148,7.0
2007-08-28 10:42:00,9.89512,9.89583,9.87912,9.89102,10.0
2007-08-28 10:43:00,9.88782,9.90002,9.87972,9.88942,17.0
2007-08-28 10:44:00,9.89223,9.89347,9.87832,9.89278,9.0
2007-08-28 10:45:00,9.88733,9.89332,9.87413,9.87683,16.0
2007-08-28 10:46:00,9.88497,9.89117,9.85967,9.87022,7.0
2007-08-28 10:47:00,9.88757,9.89207,9.87033,9.87743,13.0
2007-08-28 10:48:00,9.88793,9.88793,9.87307,9.88727,10.0
2007-08-28 10:49:00,9.87933,9.88782,9.87193,9.87853,21.0
2007-08-28 10:50:00,9.87848,9.88938,9.86663,9.87953,7.0
2007-08-28 10:51:00,9.87783,9.88202,9.85143,9.88052,16.0
2007-08-28 10:52:00,9.88022,9.88233,9.86232,9.87078,11.0
2007-08-28 10:53:00,9.88222,9.88633,9.86302,9.87932,19.0
2007-08-28 10:54:00,9.88128,9.88128,9.86392,9.87812,7.0
2007-08-28 10:55:00,9.86312,9.88613,9.86228,9.86508,7.0
2007-08-28 10:56:00,9.88137,9.88373,9.85427,9.88373,10.0
2007-08-28 10:57:00,9.88167,9.88563,9.86797,9.88158,10.0
2007-08-28 10:58:00,9.87907,9.88587,9.86898,9.88312,7.0
2007-08-28 10:59:00,9.87343,9.88677,9.86402,9.88213,7.0
2007-08-28 11:00:00,9.88337,9.88337,9.86665,9.88017,13.0
2007-08-28 11:01:00,9.87277,9.88417,9.86672,9.86702,9.0
2007-08-28 11:02:00,9.88073,9.88442,9.86818,9.88223,7.0
2007-08-28 11:03:00,9.86977,9.88297,9.857,9.86702,9.0
2007-08-28 11:04:00,9.88173,9.88947,9.86817,9.87573,11.0
2007-08-28 11:05:00,9.88382,9.88522,9.86603,9.88287,9.0
2007-08-28 11:06:00,9.88542,9.88542,9.85878,9.88317,10.0
2007-08-28 11:07:00,9.87497,9.88872,9.85187,9.87712,8.0
2007-08-28 11:08:00,9.88613,9.88637,9.87032,9.87313,8.0
2007-08-28 11:09:00,9.87357,9.87983,9.87357,9.87573,7.0
2007-08-28 11:10:00,9.87533,9.88412,9.86817,9.87112,9.0
2007-08-28 11:11:00,9.88177,9.88177,9.87347,9.87357,11.0
2007-08-28 11:12:00,9.88713,9.88713,9.84457,9.84457,22.0
2007-08-28 11:13:00,9.84773,9.88507,9.84773,9.87227,7.0
2007-08-28 11:14:00,9.88623,9.88623,9.86853,9.88248,23.0
2007-08-28 11:15:00,9.87118,9.88402,9.87003,9.87032,8.0
2007-08-28 11:16:00,9.88563,9.88563,9.87063,9.88427,9.0
2007-08-28 11:17:00,9.88427,9.88427,9.87076,9.87593,10.0
2007-08-28 11:18:00,9.87552,9.88489,9.86752,9.87273,20.0
2007-08-28 11:19:00,9.87743,9.88423,9.87049,9.87497,26.0
2007-08-28 11:20:00,9.88227,9.88227,9.87255,9.87672,24.0
2007-08-28 11:21:00,9.88533,9.88533,9.86898,9.88438,18.0
2007-08-28 11:22:00,9.87857,9.88547,9.84598,9.87883,20.0
2007-08-28 11:23:00,9.87143,9.88337,9.85187,9.88337,7.0
2007-08-28 11:24:00,9.88167,9.88498,9.86703,9.88303,10.0
2007-08-28 11:25:00,9.86702,9.88677,9.86702,9.88677,7.0
2007-08-28 11:26:00,9.88358,9.88763,9.86873,9.88763,24.0
2007-08-28 11:27:00,9.87663,9.88752,9.85407,9.88752,7.0
2007-08-28 11:28:00,9.88818,9.88938,9.86858,9.86858,13.0
2007-08-28 11:29:00,9.88383,9.88723,9.86853,9.88723,11.0
2007-08-28 11:30:00,9.88343,9.88668,9.85812,9.86667,8.0
2007-08-28 11:31:00,9.88323,9.88712,9.86831,9.87138,7.0
2007-08-28 11:32:00,9.88383,9.88777,9.86133,9.88487,8.0
2007-08-28 11:33:00,9.87213,9.88478,9.85423,9.88282,8.0
2007-08-28 11:34:00,9.88043,9.88553,9.87227,9.88193,8.0
2007-08-28 11:35:00,9.88867,9.88867,9.87164,9.87463,7.0
2007-08-28 11:36:00,9.88988,9.88988,9.87427,9.87427,10.0
2007-08-28 11:37:00,9.87352,9.88443,9.87048,9.88443,7.0
2007-08-28 11:38:00,9.88277,9.88277,9.84298,9.87278,11.0
2007-08-28 11:39:00,9.87923,9.88347,9.86658,9.87517,7.0
2007-08-28 11:40:00,9.87097,9.88943,9.86593,9.87323,7.0
2007-08-28 11:41:00,9.88533,9.89353,9.87207,9.87933,23.0
2007-08-28 11:42:00,9.87853,9.89442,9.87152,9.87697,29.0
2007-08-28 11:43:00,9.85938,9.88558,9.85938,9.87792,11.0
2007-08-28 11:44:00,9.88503,9.89107,9.86867,9.87483,11.0
2007-08-28 11:45:00,9.88232,9.88588,9.86977,9.87043,9.0
2007-08-28 11:46:00,9.88343,9.88528,9.86992,9.88528,8.0
2007-08-28 11:47:00,9.88738,9.88738,9.86842,9.88737,27.0
2007-08-28 11:48:00,9.88703,9.88703,9.86842,9.86842,11.0
2007-08-28 11:49:00,9.87708,9.88917,9.87187,9.88917,27.0
2007-08-28 11:50:00,9.89008,9.89018,9.87177,9.88783,8.0
2007-08-28 11:51:00,9.88723,9.89027,9.87512,9.87912,19.0
2007-08-28 11:52:00,9.88627,9.89047,9.85627,9.88617,10.0
2007-08-28 11:53:00,9.87683,9.88823,9.87117,9.88113,10.0
2007-08-28 11:54:00,9.87788,9.88292,9.86857,9.86857,8.0
2007-08-28 11:55:00,9.86882,9.88237,9.86882,9.88063,21.0
2007-08-28 11:56:00,9.87987,9.88132,9.86313,9.88078,7.0
2007-08-28 11:57:00,9.86677,9.88359,9.86083,9.86387,11.0
2007-08-28 11:58:00,9.87802,9.88277,9.85963,9.86138,9.0
2007-08-28 11:59:00,9.87162,9.88513,9.86653,9.86653,19.0
2007-08-28 12:00:00,9.87857,9.88733,9.86631,9.86862,9.0
2007-08-28 12:01:00,9.88632,9.89032,9.86753,9.87923,29.0
2007-08-28 12:02:00,9.89067,9.89067,9.85562,9.87067,7.0
2007-08-28 12:03:00,9.87917,9.88828,9.86502,9.88497,7.0
2007-08-28 12:04:00,9.88297,9.88953,9.87462,9.88792,9.0
2007-08-28 12:05:00,9.88022,9.89063,9.87128,9.88848,7.0
2007-08-28 12:06:00,9.88417,9.89382,9.87484,9.87763,21.0
2007-08-28 12:07:00,9.87833,9.89563,9.87682,9.87682,10.0
2007-08-28 12:08:00,9.88813,9.89032,9.87482,9.88963,25.0
2007-08-28 12:09:00,9.88293,9.88973,9.87347,9.87637,11.0
2007-08-28 12:10:00,9.88962,9.89082,9.87448,9.88793,11.0
2007-08-28 12:11:00,9.89077,9.89363,9.87663,9.87902,9.0
2007-08-28 12:12:00,9.88582,9.89228,9.87523,9.88517,10.0
2007-08-28 12:13:00,9.88633,9.89357,9.85792,9.87367,15.0
2007-08-28 12:14:00,9.88873,9.88873,9.86947,9.86947,26.0
2007-08-28 12:15:00,9.88798,9.88798,9.87477,9.87678,21.0
2007-08-28 12:16:00,9.88873,9.89542,9.87182,9.87182,8.0
2007-08-28 12:17:00,9.88602,9.88763,9.87133,9.87467,25.0
2007-08-28 12:18:00,9.88792,9.88792,9.86512,9.87607,9.0
2007-08-28 12:19:00,9.88572,9.89278,9.86037,9.88248,9.0
2007-08-28 12:20:00,9.89038,9.89038,9.87198,9.88032,8.0
2007-08-28 12:21:00,9.87798,9.89042,9.87498,9.87598,13.0
2007-08-28 12:22:00,9.88692,9.89157,9.87553,9.88252,10.0
2007-08-28 12:23:00,9.88318,9.89072,9.87302,9.89002,10.0
2007-08-28 12:24:00,9.87793,9.89337,9.86248,9.88403,7.0
2007-08-28 12:25:00,9.89312,9.89543,9.87452,9.89543,16.0
2007-08-28 12:26:00,9.89498,9.89498,9.87533,9.88368,9.0
2007-08-28 12:27:00,9.89483,9.89661,9.87898,9.87928,27.0
2007-08-28 12:28:00,9.89378,9.89378,9.87878,9.89253,9.0
2007-08-28 12:29:00,9.89123,9.89538,9.87822,9.88678,11.0
2007-08-28 12:30:00,9.87783,9.89252,9.87743,9.89252,8.0
2007-08-28 12:31:00,9.89183,9.89198,9.87787,9.87787,16.0
2007-08-28 12:32:00,9.89388,9.89398,9.86208,9.89398,9.0
2007-08-28 12:33:00,9.89252,9.89398,9.87897,9.88523,28.0
2007-08-28 12:34:00,9.88422,9.89808,9.86232,9.88138,10.0
2007-08-28 12:35:00,9.89057,9.89802,9.8774,9.88338,21.0
2007-08-28 12:36:00,9.89298,9.89942,9.87832,9.89412,8.0
2007-08-28 12:37:00,9.89292,9.89732,9.88053,9.88367,11.0
2007-08-28 12:38:00,9.88438,9.89992,9.87687,9.87923,7.0
2007-08-28 12:39:00,9.89567,9.90203,9.87783,9.88707,11.0
2007-08-28 12:40:00,9.89522,9.90402,9.86677,9.89462,7.0
2007-08-28 12:41:00,9.88563,9.89533,9.8827,9.89262,8.0
2007-08-28 12:42:00,9.89422,9.89673,9.88043,9.89673,9.0
2007-08-28 12:43:00,9.89393,9.89772,9.87983,9.88232,11.0
2007-08-28 12:44:00,9.89833,9.89833,9.87847,9.89533,7.0
2007-08-28 12:45:00,9.89533,9.89602,9.87677,9.89418,8.0
2007-08-28 12:46:00,9.89442,9.89518,9.87963,9.87963,9.0
2007-08-28 12:47:00,9.87687,9.89517,9.87362,9.87698,10.0
2007-08-28 12:48:00,9.89888,9.90292,9.87287,9.88508,7.0
2007-08-28 12:49:00,9.88867,9.89773,9.87907,9.88753,21.0
2007-08-28 12:50:00,9.89843,9.90393,9.88508,9.89173,25.0
2007-08-28 12:51:00,9.89238,9.90207,9.86988,9.89882,8.0
2007-08-28 12:52:00,9.90177,9.90428,9.88353,9.90068,11.0
2007-08-28 12:53:00,9.89132,9.89998,9.87923,9.89917,10.0
2007-08-28 12:54:00,9.88852,9.90188,9.88546,9.88633,7.0
2007-08-28 12:55:00,9.89238,9.89747,9.87642,9.87642,25.0
2007-08-28 12:56:00,9.89862,9.89862,9.87588,9.88498,11.0
2007-08-28 12:57:00,9.89957,9.89957,9.88142,9.89413,11.0
2007-08-28 12:58:00,9.89533,9.89833,9.88043,9.89833,9.0
2007-08-28 12:59:00,9.89437,9.89437,9.87017,9.89002,13.0
2007-08-28 13:00:00,9.88128,9.89338,9.87568,9.87748,7.0
2007-08-28 13:01:00,9.88993,9.89077,9.87633,9.88057,13.0
2007-08-28 13:02:00,9.87777,9.89087,9.87372,9.88983,7.0
2007-08-28 13:03:00,9.87422,9.89512,9.85982,9.89003,10.0
2007-08-28 13:04:00,9.88972,9.89543,9.87463,9.88693,14.0
2007-08-28 13:05:00,9.89477,9.89793,9.88067,9.89052,9.0
2007-08-28 13:06:00,9.88573,9.90033,9.85988,9.89437,8.0
2007-08-28 13:07:00,9.87412,9.89358,9.8686,9.87682,11.0
2007-08-28 13:08:00,9.88382,9.88882,9.87043,9.88857,17.0
2007-08-28 13:09:00,9.88993,9.89047,9.87058,9.89037,9.0
2007-08-28 13:10:00,9.88483,9.89347,9.87163,9.88857,8.0
2007-08-28 13:11:00,9.88797,9.89343,9.87622,9.87622,7.0
2007-08-28 13:12:00,9.88483,9.89223,9.87177,9.87552,18.0
2007-08-28 13:13:00,9.87453,9.89303,9.86023,9.87687,9.0
2007-08-28 13:14:00,9.89063,9.89418,9.86258,9.88823,27.0
2007-08-28 13:15:00,9.89263,9.89827,9.86653,9.88512,9.0
2007-08-28 13:16:00,9.89687,9.89687,9.87773,9.88488,15.0
2007-08-28 13:17:00,9.88073,9.89842,9.88073,9.88417,8.0
2007-08-28 13:18:00,9.89483,9.89672,9.88148,9.89672,14.0
2007-08-28 13:19:00,9.88803,9.89897,9.86693,9.89897,7.0
2007-08-28 13:20:00,9.90008,9.90017,9.87957,9.88628,14.0
2007-08-28 13:21:00,9.89532,9.90758,9.88343,9.89697,8.0
2007-08-28 13:22:00,9.89403,9.89622,9.88002,9.89172,34.0
2007-08-28 13:23:00,9.89372,9.89578,9.88052,9.89467,8.0
2007-08-28 13:24:00,9.89343,9.89808,9.88112,9.88227,15.0
2007-08-28 13:25:00,9.89737,9.89768,9.87697,9.88053,14.0
2007-08-28 13:26:00,9.90048,9.90048,9.87563,9.89097,21.0
2007-08-28 13:27:00,9.89402,9.89933,9.88183,9.88183,7.0
2007-08-28 13:28:00,9.89842,9.89842,9.87984,9.88863,12.0
2007-08-28 13:29:00,9.88553,9.90177,9.88294,9.88943,9.0
2007-08-28 13:30:00,9.89997,9.89997,9.88218,9.88382,12.0
2007-08-28 13:31:00,9.88567,9.89912,9.88537,9.88563,11.0
2007-08-28 13:32:00,9.89773,9.89773,9.87883,9.89223,7.0
2007-08-28 13:33:00,9.89528,9.89923,9.87822,9.88132,9.0
2007-08-28 13:34:00,9.89378,9.89378,9.87898,9.89313,24.0
2007-08-28 13:35:00,9.88082,9.89322,9.87983,9.89303,8.0
2007-08-28 13:36:00,9.89282,9.89282,9.87933,9.88347,21.0
2007-08-28 13:37:00,9.88228,9.89448,9.87983,9.88437,11.0
2007-08-28 13:38:00,9.88867,9.89336,9.87922,9.88402,21.0
2007-08-28 13:39:00,9.87863,9.89383,9.87863,9.89303,7.0
2007-08-28 13:40:00,9.88962,9.89742,9.88044,9.89223,8.0
2007-08-28 13:41:00,9.88477,9.89433,9.87963,9.89433,9.0
2007-08-28 13:42:00,9.89528,9.89528,9.88037,9.88107,8.0
2007-08-28 13:43:00,9.89152,9.89337,9.87838,9.88473,11.0
2007-08-28 13:44:00,9.89478,9.89633,9.88037,9.89382,14.0
2007-08-28 13:45:00,9.88402,9.89708,9.86058,9.88103,8.0
2007-08-28 13:46:00,9.89307,9.89453,9.87635,9.87963,11.0
2007-08-28 13:47:00,9.87923,9.89403,9.87923,9.89403,9.0
2007-08-28 13:48:00,9.89403,9.89403,9.87868,9.89107,8.0
2007-08-28 13:49:00,9.88248,9.89413,9.86637,9.89413,7.0
2007-08-28 13:50:00,9.89263,9.89468,9.87473,9.89242,8.0
2007-08-28 13:51:00,9.88497,9.89528,9.87997,9.88372,7.0
2007-08-28 13:52:00,9.89103,9.89462,9.87627,9.89163,10.0
2007-08-28 13:53:00,9.89132,9.89132,9.88012,9.88012,7.0
2007-08-28 13:54:00,9.89232,9.89703,9.87963,9.87963,11.0
2007-08-28 13:55:00,9.88057,9.89353,9.87308,9.89353,10.0
2007-08-28 13:56:00,9.89172,9.89172,9.87962,9.89053,11.0
2007-08-28 13:57:00,9.88163,9.89198,9.87437,9.87783,7.0
2007-08-28 13:58:00,9.89182,9.89197,9.87627,9.88928,8.0
2007-08-28 13:59:00,9.87453,9.89468,9.87453,9.89468,10.0
2007-08-28 14:00:00,9.87938,9.89312,9.87577,9.87783,10.0
2007-08-28 14:01:00,9.87573,9.89072,9.86773,9.87827,8.0
2007-08-28 14:02:00,9.89127,9.89127,9.87787,9.87838,7.0
2007-08-28 14:03:00,9.89182,9.89562,9.87672,9.87933,9.0
2007-08-28 14:04:00,9.89202,9.89202,9.87783,9.88417,7.0
2007-08-28 14:05:00,9.89398,9.89583,9.87138,9.88428,10.0
2007-08-28 14:06:00,9.89537,9.89537,9.86497,9.88332,7.0
2007-08-28 14:07:00,9.88253,9.89372,9.86502,9.88692,7.0
2007-08-28 14:08:00,9.89652,9.90487,9.87773,9.89052,10.0
2007-08-28 14:09:00,9.89792,9.90417,9.87253,9.90013,7.0
2007-08-28 14:10:00,9.89992,9.89992,9.87262,9.89873,8.0
2007-08-28 14:11:00,9.90027,9.90357,9.88177,9.88583,10.0
2007-08-28 14:12:00,9.89892,9.89892,9.88444,9.88783,8.0
2007-08-28 14:13:00,9.90348,9.90348,9.88872,9.89372,7.0
2007-08-28 14:14:00,9.90097,9.90288,9.88783,9.89157,9.0
2007-08-28 14:15:00,9.89118,9.90303,9.87228,9.89257,8.0
2007-08-28 14:16:00,9.90117,9.90282,9.87803,9.89438,7.0
2007-08-28 14:17:00,9.90313,9.90313,9.88798,9.89043,8.0
2007-08-28 14:18:00,9.90213,9.90552,9.88192,9.88242,8.0
2007-08-28 14:19:00,9.88722,9.90552,9.88573,9.89032,7.0
2007-08-28 14:20:00,9.90387,9.90907,9.88772,9.88772,9.0
2007-08-28 14:21:00,9.90628,9.90777,9.88862,9.90627,7.0
2007-08-28 14:22:00,9.90693,9.91148,9.89287,9.90267,8.0
2007-08-28 14:23:00,9.90737,9.91393,9.89572,9.89968,9.0
2007-08-28 14:24:00,9.90723,9.90888,9.88928,9.88928,9.0
2007-08-28 14:25:00,9.90633,9.91043,9.89312,9.91043,10.0
2007-08-28 14:26:00,9.91162,9.91162,9.86767,9.90803,8.0
2007-08-28 14:27:00,9.90907,9.90907,9.88732,9.89473,7.0
2007-08-28 14:28:00,9.90543,9.90657,9.88447,9.89537,15.0
2007-08-28 14:29:00,9.90363,9.90783,9.89123,9.90458,9.0
2007-08-28 14:30:00,9.90578,9.90727,9.87753,9.89243,12.0
2007-08-28 14:31:00,9.89112,9.90537,9.89018,9.90383,8.0
2007-08-28 14:32:00,9.90033,9.90143,9.87271,9.89198,9.0
2007-08-28 14:33:00,9.90083,9.90643,9.88987,9.89977,16.0
2007-08-28 14:34:00,9.89438,9.90542,9.88873,9.90213,10.0
2007-08-28 14:35:00,9.90403,9.90403,9.87408,9.89237,14.0
2007-08-28 14:36:00,9.90198,9.90493,9.87618,9.89107,10.0
2007-08-28 14:37:00,9.88788,9.90012,9.88763,9.89877,7.0
2007-08-28 14:38:00,9.90093,9.90422,9.86723,9.89322,7.0
2007-08-28 14:39:00,9.88897,9.89907,9.87863,9.88348,14.0
2007-08-28 14:40:00,9.89362,9.90392,9.87407,9.90392,9.0
2007-08-28 14:41:00,9.89958,9.89958,9.86518,9.88713,9.0
2007-08-28 14:42:00,9.89172,9.89887,9.87637,9.88202,11.0
2007-08-28 14:43:00,9.88077,9.89503,9.88077,9.89448,8.0
2007-08-28 14:44:00,9.88152,9.89818,9.87777,9.88223,9.0
2007-08-28 14:45:00,9.88378,9.89532,9.87528,9.88228,10.0
2007-08-28 14:46:00,9.89373,9.89373,9.87478,9.89158,7.0
2007-08-28 14:47:00,9.89213,9.89612,9.86208,9.88788,7.0
2007-08-28 14:48:00,9.89783,9.90233,9.87693,9.90233,8.0
2007-08-28 14:49:00,9.90167,9.90167,9.88342,9.88612,8.0
2007-08-28 14:50:00,9.88932,9.90093,9.87827,9.87827,11.0
2007-08-28 14:51:00,9.89773,9.90127,9.87402,9.88652,11.0
2007-08-28 14:52:00,9.89593,9.89878,9.88162,9.89522,9.0
2007-08-28 14:53:00,9.89948,9.90312,9.88208,9.88267,17.0
2007-08-28 14:54:00,9.90092,9.90092,9.87247,9.88297,10.0
2007-08-28 14:55:00,9.88917,9.90092,9.87287,9.88877,19.0
2007-08-28 14:56:00,9.89923,9.90372,9.87778,9.90372,7.0
2007-08-28 14:57:00,9.88797,9.90067,9.88413,9.88733,10.0
2007-08-28 14:58:00,9.87048,9.89992,9.87048,9.88507,9.0
2007-08-28 14:59:00,9.89857,9.90137,9.88032,9.90137,9.0
2007-08-28 15:00:00,9.90062,9.90232,9.88482,9.89283,7.0
2007-08-28 15:01:00,9.90228,9.90502,9.87171,9.89377,8.0
2007-08-28 15:02:00,9.90202,9.90222,9.88057,9.89093,11.0
2007-08-28 15:03:00,9.90093,9.90692,9.88627,9.89573,7.0
2007-08-28 15:04:00,9.90373,9.91013,9.88742,9.90687,14.0
2007-08-28 15:05:00,9.89412,9.91048,9.88992,9.89732,9.0
2007-08-28 15:06:00,9.90722,9.90902,9.87073,9.89653,20.0
2007-08-28 15:07:00,9.89133,9.91037,9.88442,9.91028,10.0
2007-08-28 15:08:00,9.90028,9.91167,9.89338,9.89437,14.0
2007-08-28 15:09:00,9.89513,9.91173,9.89048,9.89333,7.0
2007-08-28 15:10:00,9.90607,9.91188,9.87468,9.87468,12.0
2007-08-28 15:11:00,9.89123,9.90293,9.87938,9.88882,14.0
2007-08-28 15:12:00,9.90167,9.90497,9.87107,9.90497,13.0
2007-08-28 15:13:00,9.90607,9.90607,9.86622,9.88892,12.0
2007-08-28 15:14:00,9.90468,9.90613,9.88283,9.89773,11.0
2007-08-28 15:15:00,9.88833,9.90378,9.86893,9.88373,8.0
2007-08-28 15:16:00,9.89902,9.92008,9.87788,9.88642,11.0
2007-08-28 15:17:00,9.89928,9.92962,9.88422,9.89948,12.0
2007-08-28 15:18:00,9.93228,9.93228,9.88618,9.88672,12.0
2007-08-28 15:19:00,9.90242,9.90242,9.88518,9.90093,10.0
2007-08-28 15:20:00,9.89317,9.90017,9.88432,9.88792,13.0
2007-08-28 15:21:00,9.88443,9.91003,9.85382,9.89878,16.0
2007-08-28 15:22:00,9.89612,9.90108,9.86242,9.90047,9.0
2007-08-28 15:23:00,9.88058,9.90172,9.88058,9.88848,8.0
2007-08-28 15:24:00,9.89957,9.90257,9.88328,9.90257,12.0
2007-08-28 15:25:00,9.90122,9.90242,9.87333,9.88827,7.0
2007-08-28 15:26:00,9.89992,9.90297,9.88239,9.90297,12.0
2007-08-28 15:27:00,9.90007,9.90408,9.86752,9.88723,7.0
2007-08-28 15:28:00,9.90003,9.90072,9.88122,9.88783,7.0
2007-08-28 15:29:00,9.89738,9.90682,9.88188,9.89187,10.0
2007-08-28 15:30:00,9.90193,9.91333,9.88207,9.89068,13.0
2007-08-28 15:31:00,9.89308,9.91042,9.88928,9.89937,8.0
2007-08-28 15:32:00,9.90413,9.90642,9.88727,9.89068,15.0
2007-08-28 15:33:00,9.90702,9.90823,9.87413,9.87413,9.0
2007-08-28 15:34:00,9.87547,9.91107,9.87547,9.89547,12.0
2007-08-28 15:35:00,9.89498,9.90872,9.87565,9.89808,10.0
2007-08-28 15:36:00,9.90927,9.90993,9.88802,9.89238,14.0
2007-08-28 15:37:00,9.89583,9.90952,9.87937,9.90768,9.0
2007-08-28 15:38:00,9.91032,9.91032,9.89298,9.89628,9.0
2007-08-28 15:39:00,9.89482,9.91632,9.88852,9.90487,8.0
2007-08-28 15:40:00,9.91343,9.91352,9.88093,9.91352,12.0
2007-08-28 15:41:00,9.89827,9.91372,9.89692,9.90263,11.0
2007-08-28 15:42:00,9.89722,9.91837,9.89632,9.91168,14.0
2007-08-28 15:43:00,9.90577,9.91908,9.89737,9.91467,9.0
2007-08-28 15:44:00,9.91283,9.92223,9.89342,9.92068,14.0
2007-08-28 15:45:00,9.90787,9.92617,9.89668,9.92098,9.0
2007-08-28 15:46:00,9.90998,9.92342,9.90592,9.91733,12.0
2007-08-28 15:47:00,9.90487,9.91987,9.90487,9.90852,17.0
2007-08-28 15:48:00,9.91773,9.92133,9.88557,9.90882,18.0
2007-08-28 15:49:00,9.91358,9.91922,9.89778,9.89868,14.0
2007-08-28 15:50:00,9.91693,9.91818,9.89173,9.91818,11.0
2007-08-28 15:51:00,9.89322,9.92013,9.88176,9.89247,13.0
2007-08-28 15:52:00,9.91717,9.92188,9.89903,9.91828,8.0
2007-08-28 15:53:00,9.91918,9.92093,9.90107,9.91828,9.0
2007-08-28 15:54:00,9.90647,9.92002,9.90102,9.91772,9.0
2007-08-28 15:55:00,9.92143,9.92422,9.90558,9.90763,12.0
2007-08-28 15:56:00,9.91257,9.93018,9.88888,9.91368,10.0
2007-08-28 15:57:00,9.92808,9.92948,9.89573,9.92678,7.0
2007-08-28 15:58:00,9.92662,9.92793,9.90783,9.92793,10.0
2007-08-28 15:59:00,9.91572,9.93198,9.90687,9.91312,10.0
2007-08-28 16:00:00,9.92672,9.92672,9.91038,9.91038,10.0
2007-08-28 16:01:00,9.92192,9.92677,9.89612,9.90517,15.0
2007-08-28 16:02:00,9.91288,9.92563,9.90483,9.92007,8.0
2007-08-28 16:03:00,9.92153,9.92552,9.90743,9.91247,12.0
2007-08-28 16:04:00,9.92303,9.92742,9.90383,9.92442,11.0
2007-08-28 16:05:00,9.92732,9.92788,9.90262,9.92373,7.0
2007-08-28 16:06:00,9.92508,9.92508,9.89952,9.92102,7.0
2007-08-28 16:07:00,9.91877,9.92812,9.89218,9.91597,11.0
2007-08-28 16:08:00,9.92422,9.92508,9.89193,9.92463,10.0
2007-08-28 16:09:00,9.91037,9.92568,9.90703,9.91273,9.0
2007-08-28 16:10:00,9.91707,9.92457,9.88467,9.92177,7.0
2007-08-28 16:11:00,9.90998,9.91737,9.90483,9.90852,10.0
2007-08-28 16:12:00,9.90807,9.92142,9.89303,9.90893,10.0
2007-08-28 16:13:00,9.91177,9.92408,9.89798,9.91028,8.0
2007-08-28 16:14:00,9.91688,9.92363,9.90428,9.90803,10.0
2007-08-28 16:15:00,9.91793,9.92123,9.90362,9.91372,10.0
2007-08-28 16:16:00,9.91852,9.91852,9.89783,9.89963,11.0
2007-08-28 16:17:00,9.90478,9.91797,9.88827,9.90798,7.0
2007-08-28 16:18:00,9.91653,9.91733,9.89794,9.90517,11.0
2007-08-28 16:19:00,9.90587,9.91777,9.89583,9.90508,8.0
2007-08-28 16:20:00,9.91027,9.91377,9.89388,9.90287,7.0
2007-08-28 16:21:00,9.91328,9.91627,9.89866,9.90082,8.0
2007-08-28 16:22:00,9.91288,9.91288,9.87683,9.90802,10.0
2007-08-28 16:23:00,9.89357,9.91192,9.87873,9.91192,12.0
2007-08-28 16:24:00,9.90123,9.91198,9.89872,9.90752,8.0
2007-08-28 16:25:00,9.89877,9.91387,9.87782,9.90982,17.0
2007-08-28 16:26:00,9.89567,9.90643,9.87968,9.89972,9.0
2007-08-28 16:27:00,9.89697,9.91073,9.89282,9.91047,8.0
2007-08-28 16:28:00,9.91113,9.91157,9.87712,9.90228,10.0
2007-08-28 16:29:00,9.89332,9.91358,9.89332,9.90338,14.0
2007-08-28 16:30:00,9.89013,9.91413,9.89013,9.90742,11.0
2007-08-28 16:31:00,9.91593,9.91593,9.89637,9.89777,7.0
2007-08-28 16:32:00,9.91103,9.91708,9.88392,9.91553,8.0
2007-08-28 16:33:00,9.90137,9.92022,9.90112,9.90427,10.0
2007-08-28 16:34:00,9.91307,9.91968,9.89987,9.91293,7.0
2007-08-28 16:35:00,9.91353,9.91948,9.89668,9.89932,14.0
2007-08-28 16:36:00,9.91113,9.91752,9.90007,9.90587,8.0
2007-08-28 16:37:00,9.91807,9.92058,9.89433,9.90973,17.0
2007-08-28 16:38:00,9.91922,9.92233,9.88723,9.90952,7.0
2007-08-28 16:39:00,9.91823,9.92077,9.90068,9.90322,11.0
2007-08-28 16:40:00,9.91678,9.91783,9.90213,9.91432,9.0
2007-08-28 16:41:00,9.91443,9.91837,9.89963,9.91483,12.0
2007-08-28 16:42:00,9.91317,9.91368,9.90097,9.91192,7.0
2007-08-28 16:43:00,9.91527,9.91832,9.89922,9.91578,7.0
2007-08-28 16:44:00,9.91887,9.91887,9.90061,9.91457,8.0
2007-08-28 16:45:00,9.91728,9.91728,9.89998,9.90292,7.0
2007-08-28 16:46:00,9.91903,9.92173,9.89918,9.91407,16.0
2007-08-28 16:47:00,9.92258,9.92317,9.89502,9.92072,8.0
2007-08-28 16:48:00,9.92428,9.92447,9.89437,9.91008,8.0
2007-08-28 16:49:00,9.90717,9.92633,9.90353,9.92403,10.0
2007-08-28 16:50:00,9.92967,9.92967,9.90293,9.90893,14.0
2007-08-28 16:51:00,9.92308,9.92342,9.9059,9.91242,10.0
2007-08-28 16:52:00,9.90742,9.92573,9.90158,9.91992,7.0
2007-08-28 16:53:00,9.92502,9.92508,9.90186,9.91067,7.0
2007-08-28 16:54:00,9.91792,9.92323,9.90992,9.91223,11.0
2007-08-28 16:55:00,9.92308,9.92308,9.90598,9.90967,7.0
2007-08-28 16:56:00,9.91932,9.92207,9.89142,9.90753,10.0
2007-08-28 16:57:00,9.91897,9.92128,9.89532,9.90422,8.0
2007-08-28 16:58:00,9.91177,9.92272,9.89378,9.90167,12.0
2007-08-28 16:59:00,9.89383,9.91343,9.88763,9.90582,7.0
2007-08-28 17:00:00,9.89778,9.91002,9.89488,9.89933,10.0
2007-08-28 17:01:00,9.89868,9.90712,9.88983,9.89452,15.0
2007-08-28 17:02:00,9.90607,9.90943,9.89133,9.90672,10.0
2007-08-28 17:03:00,9.90797,9.90797,9.89458,9.90092,9.0
2007-08-28 17:04:00,9.90947,9.91432,9.88553,9.90108,15.0
2007-08-28 17:05:00,9.90328,9.91523,9.89282,9.90903,13.0
2007-08-28 17:06:00,9.90242,9.91132,9.89176,9.89963,8.0
2007-08-28 17:07:00,9.89933,9.91212,9.88839,9.90697,9.0
2007-08-28 17:08:00,9.89993,9.90783,9.88228,9.90432,8.0
2007-08-28 17:09:00,9.91182,9.91182,9.87617,9.89173,16.0
2007-08-28 17:10:00,9.90082,9.90788,9.88182,9.89307,17.0
2007-08-28 17:11:00,9.89222,9.90452,9.88463,9.89003,7.0
2007-08-28 17:12:00,9.89963,9.90863,9.88802,9.89593,8.0
2007-08-28 17:13:00,9.90697,9.90792,9.87248,9.90592,10.0
2007-08-28 17:14:00,9.90212,9.90507,9.87762,9.89212,8.0
2007-08-28 17:15:00,9.89212,9.90862,9.89033,9.90427,7.0
2007-08-28 17:16:00,9.89997,9.90542,9.89228,9.89892,14.0
2007-08-28 17:17:00,9.90843,9.90947,9.89273,9.90947,7.0
2007-08-28 17:18:00,9.90952,9.90952,9.89173,9.89632,15.0
2007-08-28 17:19:00,9.90518,9.91062,9.88686,9.89063,7.0
2007-08-28 17:20:00,9.89783,9.90813,9.89473,9.89473,11.0
2007-08-28 17:21:00,9.89647,9.91003,9.89302,9.89302,10.0
2007-08-28 17:22:00,9.90907,9.91988,9.89422,9.90182,13.0
2007-08-28 17:23:00,9.91267,9.91763,9.89977,9.90727,8.0
2007-08-28 17:24:00,9.89922,9.91747,9.89922,9.91658,9.0
2007-08-28 17:25:00,9.90083,9.91793,9.90083,9.91492,10.0
2007-08-28 17:26:00,9.91077,9.91222,9.89204,9.89593,13.0
2007-08-28 17:27:00,9.88207,9.91342,9.88207,9.91263,8.0
2007-08-28 17:28:00,9.90887,9.91408,9.88422,9.91212,13.0
2007-08-28 17:29:00,9.90573,9.91822,9.88662,9.90058,9.0
2007-08-28 17:30:00,9.90503,9.91598,9.89673,9.90812,9.0
2007-08-28 17:31:00,9.90037,9.91898,9.89518,9.90108,8.0
2007-08-28 17:32:00,9.91242,9.91687,9.89192,9.89427,8.0
2007-08-28 17:33:00,9.91312,9.91727,9.89343,9.91368,11.0
2007-08-28 17:34:00,9.91003,9.91132,9.88872,9.90948,10.0
2007-08-28 17:35:00,9.90332,9.91213,9.89352,9.90377,10.0
2007-08-28 17:36:00,9.90058,9.90573,9.89057,9.89443,8.0
2007-08-28 17:37:00,9.89828,9.90803,9.89103,9.90803,8.0
2007-08-28 17:38:00,9.90898,9.91532,9.88838,9.91532,7.0
2007-08-28 17:39:00,9.91672,9.92093,9.89168,9.91448,8.0
2007-08-28 17:40:00,9.91573,9.91573,9.89529,9.90988,9.0
2007-08-28 17:41:00,9.90798,9.91722,9.89137,9.90083,11.0
2007-08-28 17:42:00,9.91478,9.91718,9.90087,9.90087,7.0
2007-08-28 17:43:00,9.90482,9.91282,9.89503,9.90028,10.0
2007-08-28 17:44:00,9.89143,9.91247,9.88197,9.91132,7.0
2007-08-28 17:45:00,9.90317,9.91183,9.87843,9.90872,7.0
2007-08-28 17:46:00,9.91002,9.91403,9.89492,9.90943,7.0
2007-08-28 17:47:00,9.91033,9.91433,9.89278,9.91433,13.0
2007-08-28 17:48:00,9.91258,9.92182,9.88652,9.91368,10.0
2007-08-28 17:49:00,9.91812,9.92437,9.89232,9.90718,14.0
2007-08-28 17:50:00,9.92197,9.92587,9.90483,9.92533,10.0
2007-08-28 17:51:00,9.92262,9.92502,9.90342,9.90792,14.0
2007-08-28 17:52:00,9.92157,9.92552,9.90832,9.91763,8.0
2007-08-28 17:53:00,9.91893,9.92422,9.90598,9.90598,8.0
2007-08-28 17:54:00,9.91467,9.92208,9.88897,9.90898,9.0
2007-08-28 17:55:00,9.91813,9.92312,9.89278,9.90163,7.0
2007-08-28 17:56:00,9.92252,9.92383,9.90353,9.91812,7.0
2007-08-28 17:57:00,9.90933,9.92307,9.90232,9.91558,7.0
2007-08-28 17:58:00,9.91752,9.92187,9.88583,9.89927,9.0
2007-08-28 17:59:00,9.91208,9.91438,9.88258,9.91147,7.0
2007-08-28 18:00:00,9.91073,9.91073,9.89692,9.90177,13.0
2007-08-28 18:01:00,9.91227,9.91227,9.89763,9.89982,7.0
2007-08-28 18:02:00,9.90453,9.90882,9.87458,9.90633,12.0
2007-08-28 18:03:00,9.90018,9.90808,9.87633,9.89567,10.0
2007-08-28 18:04:00,9.90523,9.91057,9.89248,9.91057,10.0
2007-08-28 18:05:00,9.90978,9.91268,9.88848,9.91268,7.0
2007-08-28 18:06:00,9.91327,9.91758,9.89758,9.90842,16.0
2007-08-28 18:07:00,9.90553,9.90553,9.87942,9.89398,9.0
2007-08-28 18:08:00,9.90898,9.91102,9.86753,9.90377,11.0
2007-08-28 18:09:00,9.90392,9.90777,9.88573,9.89287,8.0
2007-08-28 18:10:00,9.90192,9.90192,9.88688,9.89897,14.0
2007-08-28 18:11:00,9.89727,9.90153,9.88882,9.89803,11.0
2007-08-28 18:12:00,9.90487,9.90523,9.87623,9.89603,7.0
2007-08-28 18:13:00,9.89672,9.90432,9.88713,9.88713,13.0
2007-08-28 18:14:00,9.90152,9.90649,9.88618,9.89168,7.0
2007-08-28 18:15:00,9.90278,9.90607,9.88369,9.90212,14.0
2007-08-28 18:16:00,9.90097,9.90728,9.88813,9.90198,11.0
2007-08-28 18:17:00,9.90327,9.90327,9.88228,9.90038,10.0
2007-08-28 18:18:00,9.89258,9.91093,9.87813,9.89293,10.0
2007-08-28 18:19:00,9.89972,9.90348,9.8805,9.88818,7.0
2007-08-28 18:20:00,9.90073,9.90073,9.88298,9.88462,10.0
2007-08-28 18:21:00,9.88437,9.90022,9.88182,9.89087,11.0
2007-08-28 18:22:00,9.88703,9.89377,9.86683,9.89162,7.0
2007-08-28 18:23:00,9.89647,9.89647,9.86148,9.88183,8.0
2007-08-28 18:24:00,9.89463,9.89463,9.86128,9.89353,8.0
2007-08-28 18:25:00,9.87728,9.89493,9.87523,9.87983,11.0
2007-08-28 18:26:00,9.89403,9.89403,9.87622,9.87928,7.0
2007-08-28 18:27:00,9.87723,9.89597,9.87723,9.88128,9.0
2007-08-28 18:28:00,9.89593,9.89923,9.86508,9.88073,15.0
2007-08-28 18:29:00,9.88987,9.89518,9.87397,9.87923,7.0
2007-08-28 18:30:00,9.88983,9.88983,9.85607,9.87608,14.0
2007-08-28 18:31:00,9.88717,9.89277,9.86697,9.87612,9.0
2007-08-28 18:32:00,9.88118,9.89362,9.87017,9.88503,11.0
2007-08-28 18:33:00,9.87553,9.88842,9.85307,9.87383,8.0
2007-08-28 18:34:00,9.86108,9.88597,9.86108,9.88597,7.0
2007-08-28 18:35:00,9.88177,9.88502,9.86982,9.87903,8.0
2007-08-28 18:36:00,9.88243,9.88657,9.86942,9.87133,16.0
2007-08-28 18:37:00,9.87937,9.88282,9.86323,9.87657,9.0
2007-08-28 18:38:00,9.86793,9.87583,9.84553,9.86808,8.0
2007-08-28 18:39:00,9.87873,9.88683,9.85885,9.88683,8.0
2007-08-28 18:40:00,9.88813,9.88813,9.85993,9.85993,7.0
2007-08-28 18:41:00,9.87513,9.89128,9.87128,9.87247,11.0
2007-08-28 18:42:00,9.88477,9.88853,9.86503,9.87693,8.0
2007-08-28 18:43:00,9.88323,9.89003,9.86112,9.87897,8.0
2007-08-28 18:44:00,9.89077,9.89208,9.86732,9.87362,7.0
2007-08-28 18:45:00,9.88713,9.89258,9.87313,9.89187,9.0
2007-08-28 18:46:00,9.88853,9.88853,9.87313,9.88732,8.0
2007-08-28 18:47:00,9.87108,9.89273,9.87108,9.89273,7.0
2007-08-28 18:48:00,9.88847,9.89503,9.87307,9.87423,7.0
2007-08-28 18:49:00,9.86898,9.89583,9.86898,9.87237,7.0
2007-08-28 18:50:00,9.86998,9.89502,9.86998,9.88713,11.0
2007-08-28 18:51:00,9.89747,9.89823,9.86997,9.86997,8.0
2007-08-28 18:52:00,9.86672,9.89987,9.86672,9.89053,10.0
2007-08-28 18:53:00,9.89732,9.89747,9.88433,9.89747,7.0
2007-08-28 18:54:00,9.89477,9.89583,9.86737,9.89583,11.0
2007-08-28 18:55:00,9.89538,9.89603,9.87727,9.87727,7.0
2007-08-28 18:56:00,9.89188,9.90223,9.87983,9.89527,7.0
2007-08-28 18:57:00,9.89342,9.89752,9.87953,9.88207,11.0
2007-08-28 18:58:00,9.89573,9.89652,9.87942,9.89357,8.0
2007-08-28 18:59:00,9.89538,9.89853,9.88032,9.89738,10.0
2007-08-28 19:00:00,9.89818,9.89898,9.87948,9.88603,7.0
2007-08-28 19:01:00,9.89647,9.90222,9.87983,9.90222,11.0
2007-08-28 19:02:00,9.89653,9.89827,9.88323,9.89658,7.0
2007-08-28 19:03:00,9.89518,9.89818,9.87242,9.89818,11.0
2007-08-28 19:04:00,9.89608,9.91172,9.88058,9.88278,7.0
2007-08-28 19:05:00,9.86792,9.90013,9.86792,9.88563,7.0
2007-08-28 19:06:00,9.90043,9.90043,9.87683,9.89493,8.0
2007-08-28 19:07:00,9.88112,9.89532,9.87827,9.89263,8.0
2007-08-28 19:08:00,9.89018,9.89627,9.86713,9.89607,11.0
2007-08-28 19:09:00,9.88972,9.89643,9.86938,9.88042,10.0
2007-08-28 19:10:00,9.89423,9.89568,9.86983,9.88397,7.0
2007-08-28 19:11:00,9.89483,9.90382,9.87533,9.89743,11.0
2007-08-28 19:12:00,9.90208,9.90473,9.88238,9.90473,9.0
2007-08-28 19:13:00,9.90492,9.90492,9.88987,9.89542,7.0
2007-08-28 19:14:00,9.90883,9.90883,9.88943,9.89612,9.0
2007-08-28 19:15:00,9.89187,9.90792,9.87477,9.89453,10.0
2007-08-28 19:16:00,9.90653,9.90999,9.89196,9.89337,8.0
2007-08-28 19:17:00,9.88937,9.90723,9.88937,9.90717,7.0
2007-08-28 19:18:00,9.90987,9.90987,9.89377,9.90803,9.0
2007-08-28 19:19:00,9.90727,9.91212,9.89307,9.89432,10.0
2007-08-28 19:20:00,9.89292,9.91282,9.89233,9.90913,8.0
2007-08-28 19:21:00,9.90897,9.91287,9.89337,9.90083,7.0
2007-08-28 19:22:00,9.90822,9.91553,9.88992,9.91553,8.0
2007-08-28 19:23:00,9.90618,9.91367,9.89463,9.91357,8.0
2007-08-28 19:24:00,9.91113,9.91378,9.89247,9.91232,8.0
2007-08-28 19:25:00,9.89557,9.91297,9.89557,9.90432,7.0
2007-08-28 19:26:00,9.90627,9.91082,9.89157,9.89157,8.0
2007-08-28 19:27:00,9.89402,9.91023,9.89402,9.89608,7.0
2007-08-28 19:28:00,9.90862,9.90862,9.88972,9.89698,9.0
2007-08-28 19:29:00,9.89607,9.91233,9.8959,9.89712,8.0
2007-08-28 19:30:00,9.89302,9.90742,9.87467,9.90252,7.0
2007-08-28 19:31:00,9.89138,9.90852,9.87452,9.89742,7.0
2007-08-28 19:32:00,9.90102,9.90467,9.89172,9.89547,9.0
2007-08-28 19:33:00,9.89402,9.91227,9.89102,9.89102,8.0
2007-08-28 19:34:00,9.90543,9.90833,9.87543,9.90183,8.0
2007-08-28 19:35:00,9.89348,9.90523,9.87143,9.88898,8.0
2007-08-28 19:36:00,9.90457,9.90883,9.87537,9.89523,7.0
2007-08-28 19:37:00,9.89328,9.90473,9.88797,9.90473,7.0
2007-08-28 19:38:00,9.89718,9.89997,9.87868,9.88313,11.0
2007-08-28 19:39:00,9.88327,9.89282,9.86162,9.88388,8.0
2007-08-28 19:40:00,9.88727,9.90177,9.88097,9.90177,10.0
2007-08-28 19:41:00,9.89813,9.89862,9.86297,9.88312,9.0
2007-08-28 19:42:00,9.89662,9.89662,9.87973,9.89642,9.0
2007-08-28 19:43:00,9.87607,9.89797,9.87607,9.88762,9.0
2007-08-28 19:44:00,9.89623,9.89623,9.87497,9.87497,7.0
2007-08-28 19:45:00,9.89652,9.89892,9.87503,9.88467,11.0
2007-08-28 19:46:00,9.89847,9.90058,9.86852,9.87942,7.0
2007-08-28 19:47:00,9.89753,9.89753,9.87933,9.87933,8.0
2007-08-28 19:48:00,9.89302,9.89562,9.87712,9.87712,8.0
2007-08-28 19:49:00,9.87517,9.89173,9.85833,9.88148,8.0
2007-08-28 19:50:00,9.88707,9.88707,9.84737,9.87023,11.0
2007-08-28 19:51:00,9.86587,9.88392,9.85632,9.87737,7.0
2007-08-28 19:52:00,9.88042,9.88042,9.86593,9.86593,8.0
2007-08-28 19:53:00,9.87922,9.88192,9.86632,9.86632,10.0
2007-08-28 19:54:00,9.88497,9.88497,9.86677,9.87977,8.0
2007-08-28 19:55:00,9.88143,9.88483,9.86566,9.88033,8.0
2007-08-28 19:56:00,9.88047,9.88283,9.86683,9.86683,11.0
2007-08-28 19:57:00,9.87198,9.88192,9.86397,9.86712,10.0
2007-08-28 19:58:00,9.87878,9.87878,9.85667,9.87162,11.0
2007-08-28 19:59:00,9.87368,9.88048,9.85897,9.87842,10.0
2007-08-28 20:00:00,9.88002,9.88002,9.84557,9.87032,7.0
2007-08-28 20:01:00,9.86527,9.87863,9.85788,9.86878,9.0
2007-08-28 20:02:00,9.86578,9.88428,9.86403,9.87117,8.0
2007-08-28 20:03:00,9.86967,9.88277,9.86232,9.86812,8.0
2007-08-28 20:04:00,9.87812,9.88577,9.86349,9.86633,11.0
2007-08-28 20:05:00,9.87547,9.89213,9.85722,9.88177,7.0
2007-08-28 20:06:00,9.88838,9.90472,9.86217,9.89363,8.0
2007-08-28 20:07:00,9.87373,9.90053,9.86972,9.89737,7.0
2007-08-28 20:08:00,9.89983,9.90584,9.88217,9.90532,7.0
2007-08-28 20:09:00,9.88107,9.90323,9.88107,9.90167,7.0
2007-08-28 20:10:00,9.89708,9.90383,9.88207,9.89078,7.0
2007-08-28 20:11:00,9.88672,9.90422,9.88007,9.90422,9.0
2007-08-28 20:12:00,9.90008,9.90093,9.88513,9.90093,10.0
2007-08-28 20:13:00,9.89022,9.89932,9.88033,9.88577,8.0
2007-08-28 20:14:00,9.89848,9.90527,9.88183,9.90527,7.0
2007-08-28 20:15:00,9.89768,9.90603,9.87328,9.89958,11.0
2007-08-28 20:16:00,9.90463,9.90463,9.88182,9.89433,7.0
2007-08-28 20:17:00,9.87773,9.90467,9.86877,9.88267,10.0
2007-08-28 20:18:00,9.88187,9.90058,9.87893,9.89383,8.0
2007-08-28 20:19:00,9.89337,9.90318,9.87542,9.90212,8.0
2007-08-28 20:20:00,9.90293,9.90293,9.87092,9.89092,8.0
2007-08-28 20:21:00,9.88863,9.90233,9.87398,9.88997,7.0
2007-08-28 20:22:00,9.90053,9.90053,9.88127,9.89863,11.0
2007-08-28 20:23:00,9.88577,9.89912,9.88142,9.88818,11.0
2007-08-28 20:24:00,9.89622,9.89782,9.87597,9.88233,8.0
2007-08-28 20:25:00,9.89682,9.89682,9.87378,9.88752,11.0
2007-08-28 20:26:00,9.89938,9.89938,9.87453,9.88098,8.0
2007-08-28 20:27:00,9.88008,9.89918,9.87317,9.89703,7.0
2007-08-28 20:28:00,9.89047,9.90288,9.87453,9.88778,7.0
2007-08-28 20:29:00,9.89917,9.89917,9.87957,9.89907,9.0
2007-08-28 20:30:00,9.89258,9.89677,9.87377,9.89677,11.0
2007-08-28 20:31:00,9.87987,9.89482,9.87747,9.88318,8.0
2007-08-28 20:32:00,9.89532,9.89707,9.87678,9.88777,7.0
2007-08-28 20:33:00,9.88243,9.89922,9.88243,9.89922,7.0
2007-08-28 20:34:00,9.89597,9.89597,9.87507,9.88892,7.0
2007-08-28 20:35:00,9.89983,9.89997,9.87937,9.88553,7.0
2007-08-28 20:36:00,9.89638,9.90148,9.87338,9.90148,9.0
2007-08-28 20:37:00,9.88127,9.90427,9.87103,9.90427,7.0
2007-08-28 20:38:00,9.90488,9.90488,9.88218,9.90043,11.0
2007-08-28 20:39:00,9.89097,9.90723,9.87783,9.87972,7.0
2007-08-28 20:40:00,9.89618,9.91287,9.88872,9.91287,9.0
2007-08-28 20:41:00,9.89028,9.91607,9.88718,9.91588,7.0
2007-08-28 20:42:00,9.91972,9.91972,9.89727,9.91003,10.0
2007-08-28 20:43:00,9.91862,9.91862,9.90273,9.90273,8.0
2007-08-28 20:44:00,9.92088,9.92088,9.90062,9.90493,8.0
2007-08-28 20:45:00,9.91858,9.92358,9.89633,9.92358,10.0
2007-08-28 20:46:00,9.92513,9.92513,9.90604,9.90782,9.0
2007-08-28 20:47:00,9.91307,9.91813,9.89203,9.91107,7.0
2007-08-28 20:48:00,9.91593,9.91717,9.89752,9.90708,9.0
2007-08-28 20:49:00,9.91977,9.92858,9.90118,9.90798,8.0
2007-08-28 20:50:00,9.92287,9.92603,9.90283,9.92387,8.0
2007-08-28 20:51:00,9.89353,9.92377,9.89353,9.91467,10.0
2007-08-28 20:52:00,9.92122,9.92172,9.90037,9.92042,8.0
2007-08-28 20:53:00,9.91017,9.92249,9.90233,9.90863,8.0
2007-08-28 20:54:00,9.92173,9.92953,9.90802,9.92112,11.0
2007-08-28 20:55:00,9.92033,9.92593,9.89917,9.91538,7.0
2007-08-28 20:56:00,9.92507,9.93152,9.91083,9.91083,11.0
2007-08-28 20:57:00,9.92267,9.93318,9.91078,9.91492,8.0
2007-08-28 20:58:00,9.92857,9.92857,9.91463,9.92667,7.0
2007-08-28 20:59:00,9.92258,9.93367,9.91698,9.93132,11.0
2007-08-28 21:00:00,9.92278,9.92927,9.91592,9.92228,9.0
2007-08-28 21:01:00,9.92367,9.92702,9.91742,9.91842,8.0
2007-08-28 21:02:00,9.93173,9.93173,9.91897,9.92957,11.0
2007-08-28 21:03:00,9.93237,9.93237,9.91873,9.92138,9.0
2007-08-28 21:04:00,9.92203,9.93214,9.91193,9.91193,11.0
2007-08-28 21:05:00,9.91837,9.92403,9.91427,9.91427,9.0
2007-08-28 21:06:00,9.93057,9.93057,9.91443,9.91813,7.0
2007-08-28 21:07:00,9.91588,9.93032,9.91588,9.91588,10.0
2007-08-28 21:08:00,9.92828,9.92828,9.89658,9.91377,9.0
2007-08-28 21:09:00,9.90868,9.92988,9.88997,9.92777,7.0
2007-08-28 21:10:00,9.92582,9.92803,9.90543,9.90983,7.0
2007-08-28 21:11:00,9.92663,9.93412,9.91288,9.92493,11.0
2007-08-28 21:12:00,9.93437,9.93437,9.91507,9.93188,10.0
2007-08-28 21:13:00,9.92127,9.93397,9.92127,9.92127,7.0
2007-08-28 21:14:00,9.93062,9.93232,9.92052,9.93232,8.0
2007-08-28 21:15:00,9.91892,9.93382,9.91623,9.93317,10.0
2007-08-28 21:16:00,9.92743,9.93237,9.91977,9.91977,8.0
2007-08-28 21:17:00,9.92467,9.93248,9.91732,9.91943,8.0
2007-08-28 21:18:00,9.93142,9.93142,9.91687,9.92972,12.0
2007-08-28 21:19:00,9.91832,9.93027,9.91752,9.91752,12.0
2007-08-28 21:20:00,9.92923,9.92923,9.91742,9.92403,10.0
2007-08-28 21:21:00,9.91542,9.93178,9.91542,9.92112,13.0
2007-08-28 21:22:00,9.92883,9.93002,9.91747,9.92987,7.0
2007-08-28 21:23:00,9.91457,9.92428,9.91443,9.91697,7.0
2007-08-28 21:24:00,9.92983,9.92983,9.91694,9.92873,12.0
2007-08-28 21:25:00,9.91727,9.92323,9.91403,9.91627,19.0
2007-08-28 21:26:00,9.92752,9.92752,9.91103,9.91928,11.0
2007-08-28 21:27:00,9.91623,9.92752,9.91238,9.91663,13.0
2007-08-28 21:28:00,9.92852,9.92852,9.91268,9.91562,18.0
2007-08-28 21:29:00,9.91288,9.92797,9.9097,9.91467,8.0
2007-08-28 21:30:00,9.92767,9.92767,9.91593,9.91593,8.0
2007-08-28 21:31:00,9.92882,9.92882,9.91473,9.92183,7.0
2007-08-28 21:32:00,9.92887,9.92887,9.9102,9.92093,9.0
2007-08-28 21:33:00,9.91318,9.92643,9.91045,9.91362,10.0
2007-08-28 21:34:00,9.92787,9.92787,9.90942,9.91603,7.0
2007-08-28 21:35:00,9.91413,9.92507,9.91178,9.91642,12.0
2007-08-28 21:36:00,9.92442,9.92442,9.91082,9.91082,9.0
2007-08-28 21:37:00,9.91327,9.92353,9.90882,9.92353,10.0
2007-08-28 21:38:00,9.92747,9.92747,9.90967,9.91217,8.0
2007-08-28 21:39:00,9.91942,9.92393,9.91083,9.91797,10.0
2007-08-28 21:40:00,9.92768,9.92768,9.91063,9.91543,16.0
2007-08-28 21:41:00,9.90897,9.92383,9.90755,9.91987,31.0
2007-08-28 21:42:00,9.91977,9.92513,9.90933,9.90933,11.0
2007-08-28 21:43:00,9.91268,9.92277,9.91208,9.91602,7.0
2007-08-28 21:44:00,9.92672,9.92672,9.90977,9.91918,14.0
2007-08-28 21:45:00,9.92393,9.92847,9.91033,9.92847,14.0
2007-08-28 21:46:00,9.92897,9.92897,9.90903,9.90903,12.0
2007-08-28 21:47:00,9.92323,9.92323,9.91502,9.91583,14.0
2007-08-28 21:48:00,9.91728,9.92452,9.9164,9.92347,8.0
2007-08-28 21:49:00,9.91517,9.92928,9.91421,9.92327,10.0
2007-08-28 21:50:00,9.93163,9.9317,9.91582,9.92323,16.0
2007-08-28 21:51:00,9.91668,9.93217,9.91668,9.92182,10.0
2007-08-28 21:52:00,9.93312,9.93312,9.91747,9.92253,10.0
2007-08-28 21:53:00,9.93042,9.93192,9.91287,9.92202,12.0
2007-08-28 21:54:00,9.93092,9.93698,9.91883,9.91883,11.0
2007-08-28 21:55:00,9.93368,9.93523,9.92088,9.92088,14.0
2007-08-28 21:56:00,9.93403,9.93403,9.91942,9.92177,11.0
2007-08-28 21:57:00,9.91872,9.93097,9.91711,9.92793,13.0
2007-08-28 21:58:00,9.93723,9.93723,9.91998,9.93357,20.0
2007-08-28 21:59:00,9.92333,9.93093,9.92128,9.93022,12.0
2007-08-28 22:00:00,9.92353,9.93863,9.92353,9.93402,12.0
2007-08-28 22:01:00,9.93778,9.93853,9.92033,9.93367,12.0
2007-08-28 22:02:00,9.93942,9.93942,9.92593,9.92603,13.0
2007-08-28 22:03:00,9.92863,9.93028,9.92308,9.92628,10.0
2007-08-28 22:04:00,9.93278,9.93278,9.92314,9.92562,15.0
2007-08-28 22:05:00,9.92737,9.92913,9.92184,9.92397,8.0
2007-08-28 22:06:00,9.93403,9.93403,9.91888,9.91888,13.0
2007-08-28 22:07:00,9.92032,9.92372,9.91828,9.91903,8.0
2007-08-28 22:08:00,9.93272,9.93272,9.91582,9.92113,14.0
2007-08-28 22:09:00,9.92287,9.92926,9.91673,9.91727,10.0
2007-08-28 22:10:00,9.93393,9.93393,9.91863,9.92633,20.0
2007-08-28 22:11:00,9.91993,9.92843,9.91992,9.92213,7.0
2007-08-28 22:12:00,9.92498,9.93508,9.91973,9.91973,8.0
2007-08-28 22:13:00,9.92527,9.92632,9.91433,9.91433,16.0
2007-08-28 22:14:00,9.93018,9.93018,9.91557,9.91977,8.0
2007-08-28 22:15:00,9.92508,9.92647,9.91786,9.92098,8.0
2007-08-28 22:16:00,9.93448,9.93448,9.91783,9.92688,7.0
2007-08-28 22:17:00,9.92457,9.92628,9.91782,9.92343,8.0
2007-08-28 22:18:00,9.93607,9.93607,9.91702,9.92182,12.0
2007-08-28 22:19:00,9.92603,9.92862,9.91783,9.92862,7.0
2007-08-28 22:20:00,9.92808,9.93577,9.91887,9.92183,7.0
2007-08-28 22:21:00,9.92412,9.92863,9.91997,9.92863,6.0
2007-08-28 22:22:00,9.93257,9.93257,9.92127,9.92818,15.0
2007-08-28 22:23:00,9.92243,9.92938,9.92087,9.92573,9.0
2007-08-28 22:24:00,9.93572,9.93572,9.92057,9.92987,8.0
2007-08-28 22:25:00,9.92237,9.93402,9.92237,9.92938,7.0
2007-08-28 22:26:00,9.94258,9.94258,9.92463,9.93202,11.0
2007-08-28 22:27:00,9.92753,9.93707,9.92753,9.93707,7.0
2007-08-28 22:28:00,9.94508,9.94508,9.92608,9.93567,15.0
2007-08-28 22:29:00,9.93607,9.93958,9.92842,9.92867,15.0
2007-08-28 22:30:00,9.94437,9.94437,9.92843,9.93493,13.0
2007-08-28 22:31:00,9.93717,9.93717,9.92902,9.92902,11.0
2007-08-28 22:32:00,9.94323,9.94713,9.93068,9.94517,7.0
2007-08-28 22:33:00,9.94437,9.94437,9.93023,9.93823,11.0
2007-08-28 22:34:00,9.94443,9.94443,9.93032,9.93032,8.0
2007-08-28 22:35:00,9.93217,9.94513,9.93012,9.93247,11.0
2007-08-28 22:36:00,9.95057,9.95057,9.93171,9.94703,26.0
2007-08-28 22:37:00,9.93363,9.94952,9.93223,9.94142,11.0
2007-08-28 22:38:00,9.95247,9.95247,9.94122,9.94122,14.0
2007-08-28 22:39:00,9.94187,9.95103,9.93918,9.94782,14.0
2007-08-28 22:40:00,9.95487,9.95487,9.93998,9.94127,9.0
2007-08-28 22:41:00,9.93648,9.94792,9.93648,9.94272,12.0
2007-08-28 22:42:00,9.95123,9.95123,9.94147,9.94308,14.0
2007-08-28 22:43:00,9.94153,9.94783,9.93887,9.93887,10.0
2007-08-28 22:44:00,9.94868,9.94868,9.93477,9.93477,2.0
2007-08-28 22:45:00,9.94553,9.94772,9.93646,9.94192,7.0
2007-08-28 22:46:00,9.96038,9.96038,9.94128,9.94763,9.0
2007-08-28 22:47:00,9.94198,9.95238,9.94042,9.94727,14.0
2007-08-28 22:48:00,9.95482,9.95482,9.93777,9.94233,13.0
2007-08-28 22:49:00,9.94397,9.94658,9.93707,9.94367,15.0
2007-08-28 22:50:00,9.95523,9.95523,9.94117,9.94117,7.0
2007-08-28 22:51:00,9.94867,9.95018,9.93729,9.95018,16.0
2007-08-28 22:52:00,9.95738,9.95738,9.94402,9.95078,11.0
2007-08-28 22:53:00,9.94042,9.94528,9.94042,9.94042,7.0
2007-08-28 22:54:00,9.95878,9.95878,9.94382,9.94987,7.0
2007-08-28 22:55:00,9.94643,9.95017,9.94322,9.94927,8.0
2007-08-28 22:56:00,9.96087,9.96087,9.94247,9.94507,28.0
2007-08-28 22:57:00,9.94497,9.95097,9.94295,9.94567,14.0
2007-08-28 22:58:00,9.95917,9.95917,9.94173,9.94397,15.0
2007-08-28 22:59:00,9.94773,9.9529,9.94163,9.94933,10.0
2007-08-28 23:00:00,9.94358,9.95502,9.94167,9.94167,12.0
2007-08-28 23:01:00,9.94773,9.94773,9.93775,9.94622,15.0
2007-08-28 23:02:00,9.95513,9.95513,9.93926,9.94183,13.0
2007-08-28 23:03:00,9.95497,9.95497,9.93608,9.93957,18.0
2007-08-28 23:04:00,9.95858,9.95858,9.94102,9.94872,12.0
2007-08-28 23:05:00,9.94292,9.94848,9.94222,9.94222,10.0
2007-08-28 23:06:00,9.95948,9.95948,9.94157,9.94623,13.0
2007-08-28 23:07:00,9.94702,9.94702,9.93883,9.94427,11.0
2007-08-28 23:08:00,9.95792,9.95792,9.94038,9.94233,13.0
2007-08-28 23:09:00,9.94868,9.94868,9.94102,9.94222,6.0
2007-08-28 23:10:00,9.95732,9.95732,9.94083,9.94083,8.0
2007-08-28 23:11:00,9.94342,9.95081,9.94093,9.94093,5.0
2007-08-28 23:12:00,9.94118,9.95447,9.93883,9.94097,12.0
2007-08-28 23:13:00,9.94013,9.94087,9.93484,9.94032,15.0
2007-08-28 23:14:00,9.95403,9.95403,9.93987,9.94473,13.0
2007-08-28 23:15:00,9.94557,9.94653,9.93663,9.94627,18.0
2007-08-28 23:16:00,9.95488,9.95488,9.93838,9.94502,12.0
2007-08-28 23:17:00,9.93872,9.94928,9.93456,9.94262,10.0
2007-08-28 23:18:00,9.95858,9.95858,9.93998,9.94023,13.0
2007-08-28 23:19:00,9.93932,9.94577,9.9318,9.94577,11.0
2007-08-28 23:20:00,9.95392,9.95392,9.93882,9.94403,13.0
2007-08-28 23:21:00,9.94058,9.94343,9.93572,9.94343,9.0
2007-08-28 23:22:00,9.95012,9.95012,9.93647,9.93933,8.0
2007-08-28 23:23:00,9.94683,9.94683,9.93933,9.94387,17.0
2007-08-28 23:24:00,9.95253,9.95253,9.92762,9.94552,13.0
2007-08-28 23:25:00,9.93857,9.94613,9.92822,9.93537,14.0
2007-08-28 23:26:00,9.94167,9.94167,9.92688,9.92732,20.0
2007-08-28 23:27:00,9.93007,9.93407,9.92876,9.93407,13.0
2007-08-28 23:28:00,9.94443,9.94443,9.92705,9.92883,7.0
2007-08-28 23:29:00,9.93538,9.93538,9.92585,9.93287,8.0
2007-08-28 23:30:00,9.94052,9.94121,9.92817,9.92887,11.0
2007-08-28 23:31:00,9.92938,9.93343,9.92665,9.93343,14.0
2007-08-28 23:32:00,9.94473,9.94473,9.92368,9.93263,12.0
2007-08-28 23:33:00,9.93428,9.93428,9.92443,9.92443,9.0
2007-08-28 23:34:00,9.94362,9.94362,9.92737,9.93017,11.0
2007-08-28 23:35:00,9.93343,9.93506,9.92362,9.93037,22.0
2007-08-28 23:36:00,9.94117,9.94117,9.92597,9.92597,12.0
2007-08-28 23:37:00,9.93298,9.93893,9.92598,9.93633,11.0
2007-08-28 23:38:00,9.94983,9.94983,9.93078,9.93542,10.0
2007-08-28 23:39:00,9.94128,9.94128,9.92872,9.94062,18.0
2007-08-28 23:40:00,9.95158,9.95158,9.93472,9.93687,10.0
2007-08-28 23:41:00,9.93563,9.94213,9.93407,9.94213,5.0
2007-08-28 23:42:00,9.94708,9.94708,9.93298,9.93537,12.0
2007-08-28 23:43:00,9.93483,9.93988,9.93065,9.93422,15.0
2007-08-28 23:44:00,9.94713,9.94713,9.93113,9.93113,13.0
2007-08-28 23:45:00,9.93977,9.93977,9.93143,9.93497,18.0
2007-08-28 23:46:00,9.94428,9.94428,9.91097,9.93212,12.0
2007-08-28 23:47:00,9.93523,9.93523,9.93113,9.93388,9.0
2007-08-28 23:48:00,9.94608,9.94608,9.92622,9.93417,12.0
2007-08-28 23:49:00,9.93183,9.93828,9.9308,9.93122,15.0
2007-08-28 23:50:00,9.94453,9.94453,9.93227,9.93853,13.0
2007-08-28 23:51:00,9.93797,9.93843,9.92709,9.93057,18.0
2007-08-28 23:52:00,9.94548,9.94548,9.92997,9.93392,12.0
2007-08-28 23:53:00,9.93327,9.93893,9.92763,9.93243,9.0
2007-08-28 23:54:00,9.94768,9.94768,9.93102,9.93337,12.0
2007-08-28 23:55:00,9.93323,9.93339,9.92856,9.93112,15.0
2007-08-28 23:56:00,9.94613,9.94613,9.93047,9.93113,13.0
2007-08-28 23:57:00,9.93977,9.93977,9.93022,9.93427,18.0
2007-08-28 23:58:00,9.94698,9.94698,9.93077,9.93462,12.0
2007-08-28 23:59:00,9.93702,9.93702,9.92892,9.93192,10.0
2007-08-29 00:00:00,9.93338,9.94467,9.93263,9.93283,13.0
2007-08-29 00:01:00,9.93262,9.93763,9.93262,9.93747,11.0
2007-08-29 00:02:00,9.94752,9.94752,9.93183,9.93343,13.0
2007-08-29 00:03:00,9.93758,9.93832,9.93112,9.93488,10.0
2007-08-29 00:04:00,9.94912,9.94912,9.93523,9.93523,8.0
2007-08-29 00:05:00,9.92868,9.93737,9.92868,9.93138,7.0
2007-08-29 00:06:00,9.95208,9.95208,9.92902,9.93177,12.0
2007-08-29 00:07:00,9.93993,9.93993,9.92487,9.93162,15.0
2007-08-29 00:08:00,9.94533,9.94533,9.92967,9.93033,13.0
2007-08-29 00:09:00,9.93617,9.93647,9.9189,9.92877,18.0
2007-08-29 00:10:00,9.94218,9.94218,9.93042,9.93042,12.0
2007-08-29 00:11:00,9.93927,9.93932,9.93057,9.93457,8.0
2007-08-29 00:12:00,9.94268,9.94268,9.93078,9.93997,12.0
2007-08-29 00:13:00,9.93103,9.93928,9.93025,9.93192,15.0
2007-08-29 00:14:00,9.94123,9.94123,9.93333,9.93343,13.0
2007-08-29 00:15:00,9.94307,9.94307,9.92821,9.93197,18.0
2007-08-29 00:16:00,9.94558,9.94558,9.93037,9.93322,12.0
2007-08-29 00:17:00,9.94077,9.94077,9.92978,9.93388,8.0
2007-08-29 00:18:00,9.94648,9.94648,9.92762,9.93418,12.0
2007-08-29 00:19:00,9.93203,9.93697,9.92459,9.93062,15.0
2007-08-29 00:20:00,9.94343,9.94343,9.93063,9.93063,13.0
2007-08-29 00:21:00,9.94147,9.94147,9.92482,9.93687,18.0
2007-08-29 00:22:00,9.94398,9.94398,9.93082,9.93482,12.0
2007-08-29 00:23:00,9.93302,9.93768,9.9273,9.93122,10.0
2007-08-29 00:24:00,9.94418,9.94418,9.92876,9.93533,13.0
2007-08-29 00:25:00,9.93547,9.93547,9.92878,9.93017,10.0
2007-08-29 00:26:00,9.94418,9.94418,9.92973,9.93237,12.0
2007-08-29 00:28:00,9.94393,9.94393,9.92887,9.93433,13.0
2007-08-29 00:29:00,9.93637,9.93723,9.92758,9.92987,18.0
2007-08-29 00:30:00,9.94838,9.94838,9.93167,9.93342,12.0
2007-08-29 00:31:00,9.93432,9.94187,9.93358,9.93482,10.0
2007-08-29 00:32:00,9.95158,9.95158,9.93403,9.93403,13.0
2007-08-29 00:33:00,9.93812,9.94098,9.93481,9.93507,11.0
2007-08-29 00:34:00,9.95132,9.95132,9.93343,9.94043,13.0
2007-08-29 00:35:00,9.93608,9.93992,9.93212,9.93212,6.0
2007-08-29 00:36:00,9.94892,9.94892,9.93046,9.93283,8.0
2007-08-29 00:37:00,9.93503,9.93812,9.92897,9.93283,9.0
2007-08-29 00:38:00,9.94808,9.94808,9.93302,9.93957,12.0
2007-08-29 00:39:00,9.93482,9.94188,9.92801,9.93572,15.0
2007-08-29 00:40:00,9.95053,9.95053,9.93527,9.93813,13.0
2007-08-29 00:41:00,9.94097,9.94097,9.93147,9.93147,18.0
2007-08-29 00:42:00,9.94978,9.94978,9.93452,9.93512,12.0
2007-08-29 00:43:00,9.93572,9.94092,9.93223,9.94092,10.0
2007-08-29 00:44:00,9.95068,9.95068,9.93433,9.93433,13.0
2007-08-29 00:45:00,9.93882,9.94193,9.93343,9.93807,11.0
2007-08-29 00:46:00,9.93882,9.94607,9.93108,9.93283,13.0
2007-08-29 00:47:00,9.93892,9.93892,9.93183,9.93183,9.0
2007-08-29 00:48:00,9.94742,9.94742,9.93223,9.93223,8.0
2007-08-29 00:49:00,9.93963,9.93963,9.93141,9.93597,17.0
2007-08-29 00:50:00,9.94662,9.94662,9.93027,9.93072,13.0
2007-08-29 00:51:00,9.93067,9.93753,9.93063,9.93137,14.0
2007-08-29 00:52:00,9.94537,9.94537,9.92952,9.93382,20.0
2007-08-29 00:53:00,9.93677,9.93677,9.93107,9.93107,13.0
2007-08-29 00:54:00,9.94453,9.94453,9.92987,9.93373,7.0
2007-08-29 00:55:00,9.93448,9.93512,9.92782,9.93017,8.0
2007-08-29 00:56:00,9.94672,9.94672,9.92843,9.93767,11.0
2007-08-29 00:57:00,9.93077,9.93748,9.93064,9.93147,7.0
2007-08-29 00:58:00,9.94818,9.94818,9.92958,9.93027,12.0
2007-08-29 00:59:00,9.93023,9.93748,9.92734,9.93077,15.0
2007-08-29 01:00:00,9.94383,9.94383,9.92999,9.93443,13.0
2007-08-29 01:01:00,9.93647,9.93647,9.92617,9.92617,18.0
2007-08-29 01:02:00,9.92988,9.94357,9.92822,9.92822,12.0
2007-08-29 01:03:00,9.93192,9.93817,9.9288,9.93512,10.0
2007-08-29 01:04:00,9.94668,9.94668,9.93133,9.93133,13.0
2007-08-29 01:05:00,9.93752,9.93752,9.93277,9.93277,11.0
2007-08-29 01:06:00,9.94812,9.94812,9.93273,9.93763,13.0
2007-08-29 01:07:00,9.93278,9.93762,9.93122,9.93762,6.0
2007-08-29 01:08:00,9.94812,9.94812,9.93133,9.93133,8.0
2007-08-29 01:09:00,9.93893,9.93893,9.93107,9.93667,17.0
2007-08-29 01:10:00,9.94742,9.94742,9.93247,9.93532,13.0
2007-08-29 01:11:00,9.93067,9.93587,9.92793,9.93587,14.0
2007-08-29 01:12:00,9.94497,9.94526,9.92485,9.92992,20.0
2007-08-29 01:13:00,9.93372,9.93578,9.92823,9.92867,7.0
2007-08-29 01:14:00,9.94478,9.94478,9.92948,9.92987,12.0
2007-08-29 01:15:00,9.93673,9.93673,9.92694,9.93072,15.0
2007-08-29 01:16:00,9.94443,9.94443,9.92857,9.92993,13.0
2007-08-29 01:17:00,9.92637,9.9336,9.92548,9.92947,18.0
2007-08-29 01:18:00,9.93948,9.93948,9.92312,9.92622,12.0
2007-08-29 01:19:00,9.93322,9.93322,9.91712,9.91992,10.0
2007-08-29 01:20:00,9.91758,9.92777,9.91463,9.92143,13.0
2007-08-29 01:21:00,9.91822,9.92783,9.91403,9.92117,11.0
2007-08-29 01:22:00,9.93152,9.93152,9.91832,9.92213,13.0
2007-08-29 01:23:00,9.91843,9.92233,9.91587,9.92233,11.0
2007-08-29 01:24:00,9.93452,9.93452,9.91997,9.92203,8.0
2007-08-29 01:25:00,9.92403,9.92403,9.91587,9.92357,17.0
2007-08-29 01:26:00,9.93263,9.93263,9.91857,9.92282,13.0
2007-08-29 01:27:00,9.91917,9.92642,9.91917,9.92567,14.0
2007-08-29 01:28:00,9.93567,9.93567,9.92187,9.92342,20.0
2007-08-29 01:29:00,9.92167,9.92957,9.92007,9.92227,13.0
2007-08-29 01:30:00,9.92493,9.93757,9.91621,9.92183,7.0
2007-08-29 01:31:00,9.92718,9.93222,9.91992,9.92577,8.0
2007-08-29 01:32:00,9.93582,9.93582,9.92107,9.92787,11.0
2007-08-29 01:33:00,9.92208,9.92657,9.91906,9.92203,14.0
2007-08-29 01:34:00,9.93593,9.93593,9.91762,9.92273,12.0
2007-08-29 01:35:00,9.92358,9.92658,9.91583,9.91583,9.0
2007-08-29 01:36:00,9.93412,9.93412,9.91827,9.92117,11.0
2007-08-29 01:37:00,9.92253,9.92754,9.91716,9.92427,22.0
2007-08-29 01:38:00,9.93157,9.93157,9.92023,9.92427,12.0
2007-08-29 01:39:00,9.92088,9.92498,9.91933,9.92173,11.0
2007-08-29 01:40:00,9.93607,9.93607,9.91562,9.91562,9.0
2007-08-29 01:41:00,9.92047,9.92167,9.90818,9.91938,18.0
2007-08-29 01:42:00,9.93228,9.93228,9.91637,9.91887,10.0
2007-08-29 01:43:00,9.91987,9.92237,9.91497,9.91942,12.0
2007-08-29 01:44:00,9.93288,9.93288,9.91588,9.91612,10.0
2007-08-29 01:45:00,9.91802,9.92502,9.91433,9.92122,14.0
2007-08-29 01:46:00,9.92763,9.92822,9.91207,9.92682,11.0
2007-08-29 01:47:00,9.92758,9.92978,9.91403,9.92573,9.0
2007-08-29 01:48:00,9.93862,9.93862,9.92283,9.92283,11.0
2007-08-29 01:49:00,9.92528,9.93062,9.92343,9.92868,12.0
2007-08-29 01:50:00,9.93927,9.93927,9.92508,9.93308,13.0
2007-08-29 01:51:00,9.92782,9.93243,9.92479,9.93112,22.0
2007-08-29 01:52:00,9.94347,9.94347,9.92287,9.92697,14.0
2007-08-29 01:53:00,9.93382,9.93382,9.92288,9.92562,11.0
2007-08-29 01:54:00,9.93483,9.93483,9.92497,9.92972,11.0
2007-08-29 01:55:00,9.92987,9.93578,9.92263,9.92812,14.0
2007-08-29 01:56:00,9.94287,9.94287,9.92492,9.92663,13.0
2007-08-29 01:57:00,9.92563,9.92943,9.92397,9.92902,11.0
2007-08-29 01:58:00,9.94063,9.94063,9.92567,9.92682,9.0
2007-08-29 02:00:00,9.93082,9.94288,9.92438,9.92803,10.0
2007-08-29 02:01:00,9.92482,9.93202,9.92353,9.92353,9.0
2007-08-29 02:02:00,9.93922,9.93922,9.92437,9.92753,11.0
2007-08-29 02:03:00,9.92263,9.92822,9.91969,9.92807,13.0
2007-08-29 02:04:00,9.93942,9.93942,9.92107,9.92627,14.0
2007-08-29 02:05:00,9.92282,9.93157,9.91434,9.91833,11.0
2007-08-29 02:06:00,9.94022,9.94022,9.92422,9.92422,11.0
2007-08-29 02:07:00,9.92527,9.93248,9.92278,9.92827,14.0
2007-08-29 02:08:00,9.93862,9.93862,9.92283,9.92452,22.0
2007-08-29 02:09:00,9.92428,9.93007,9.92428,9.92937,13.0
2007-08-29 02:10:00,9.93918,9.93918,9.92373,9.92838,12.0
2007-08-29 02:11:00,9.92373,9.92757,9.92276,9.92342,11.0
2007-08-29 02:12:00,9.93793,9.93793,9.92288,9.92288,9.0
2007-08-29 02:13:00,9.92992,9.9302,9.92282,9.92413,11.0
2007-08-29 02:14:00,9.94222,9.94222,9.91807,9.92162,14.0
2007-08-29 02:15:00,9.92122,9.92608,9.91822,9.92608,10.0
2007-08-29 02:16:00,9.93562,9.93562,9.91727,9.91727,12.0
2007-08-29 02:17:00,9.91937,9.92707,9.91937,9.92308,10.0
2007-08-29 02:18:00,9.91898,9.93327,9.91544,9.91927,18.0
2007-08-29 02:19:00,9.91762,9.92538,9.91762,9.92127,9.0
2007-08-29 02:20:00,9.93623,9.93623,9.91733,9.92528,11.0
2007-08-29 02:21:00,9.92127,9.92867,9.91617,9.91617,12.0
2007-08-29 02:22:00,9.93557,9.93557,9.91897,9.92033,22.0
2007-08-29 02:23:00,9.91977,9.92632,9.91787,9.92632,11.0
2007-08-29 02:24:00,9.93073,9.93073,9.91847,9.92128,9.0
2007-08-29 02:25:00,9.92783,9.92783,9.91743,9.92733,12.0
2007-08-29 02:26:00,9.93543,9.93543,9.91898,9.91898,14.0
2007-08-29 02:27:00,9.91977,9.93038,9.91647,9.92712,11.0
2007-08-29 02:28:00,9.93537,9.93537,9.91822,9.92278,8.0
2007-08-29 02:29:00,9.92463,9.92703,9.91913,9.92703,7.0
2007-08-29 02:30:00,9.93697,9.93697,9.92027,9.92467,13.0
2007-08-29 02:31:00,9.92162,9.93523,9.91543,9.92027,20.0
2007-08-29 02:32:00,9.93857,9.93857,9.91333,9.92647,14.0
2007-08-29 02:33:00,9.91322,9.92652,9.91322,9.91643,13.0
2007-08-29 02:34:00,9.92797,9.92797,9.91392,9.91943,17.0
2007-08-29 02:35:00,9.91873,9.92822,9.91422,9.91672,8.0
2007-08-29 02:36:00,9.93003,9.93003,9.91162,9.91573,11.0
2007-08-29 02:37:00,9.92253,9.92412,9.91388,9.92412,13.0
2007-08-29 02:38:00,9.93257,9.93266,9.91423,9.91602,11.0
2007-08-29 02:39:00,9.91943,9.91962,9.91353,9.91728,13.0
2007-08-29 02:40:00,9.93212,9.93212,9.91403,9.91752,10.0
2007-08-29 02:41:00,9.91612,9.92487,9.91495,9.91648,12.0
2007-08-29 02:42:00,9.91877,9.93268,9.91077,9.91387,18.0
2007-08-29 02:43:00,9.91753,9.92487,9.91553,9.91573,13.0
2007-08-29 02:44:00,9.93082,9.93082,9.91153,9.92083,15.0
2007-08-29 02:45:00,9.91767,9.92223,9.91193,9.91798,12.0
2007-08-29 02:46:00,9.93127,9.93127,9.91233,9.91782,7.0
2007-08-29 02:47:00,9.91832,9.92533,9.89917,9.91887,20.0
2007-08-29 02:48:00,9.93167,9.93167,9.91082,9.91447,14.0
2007-08-29 02:49:00,9.91882,9.91902,9.91477,9.91682,13.0
2007-08-29 02:50:00,9.92857,9.92857,9.91282,9.91583,17.0
2007-08-29 02:51:00,9.91563,9.92207,9.91394,9.91672,8.0
2007-08-29 02:52:00,9.93002,9.93002,9.91382,9.91628,6.0
2007-08-29 02:53:00,9.91483,9.91782,9.91244,9.91782,13.0
2007-08-29 02:54:00,9.92777,9.92777,9.91012,9.91012,11.0
2007-08-29 02:55:00,9.91333,9.92098,9.90866,9.92098,13.0
2007-08-29 02:56:00,9.92652,9.92652,9.90827,9.91242,10.0
2007-08-29 02:57:00,9.91252,9.91637,9.90681,9.90858,12.0
2007-08-29 02:58:00,9.92307,9.92307,9.91167,9.91757,18.0
2007-08-29 02:59:00,9.91233,9.92137,9.91078,9.91633,13.0
2007-08-29 03:00:00,9.92652,9.92652,9.90517,9.91693,15.0
2007-08-29 03:01:00,9.91917,9.92612,9.91227,9.92458,12.0
2007-08-29 03:02:00,9.93187,9.93187,9.91517,9.91707,7.0
2007-08-29 03:03:00,9.92497,9.92613,9.91368,9.92062,11.0
2007-08-29 03:04:00,9.93007,9.93007,9.91282,9.91718,8.0
2007-08-29 03:05:00,9.91843,9.92517,9.91367,9.92073,7.0
2007-08-29 03:06:00,9.93247,9.93247,9.91467,9.91477,13.0
2007-08-29 03:07:00,9.92102,9.93123,9.91058,9.91457,20.0
2007-08-29 03:08:00,9.93017,9.93017,9.91359,9.92237,14.0
2007-08-29 03:09:00,9.91792,9.92283,9.91422,9.92283,13.0
2007-08-29 03:10:00,9.92927,9.92927,9.91337,9.92503,17.0
2007-08-29 03:11:00,9.91423,9.92862,9.91423,9.91522,8.0
2007-08-29 03:12:00,9.92833,9.92833,9.91312,9.91542,9.0
2007-08-29 03:13:00,9.91463,9.92002,9.91313,9.91542,13.0
2007-08-29 03:14:00,9.91927,9.92898,9.91263,9.92272,11.0
2007-08-29 03:15:00,9.91343,9.92483,9.90987,9.91538,13.0
2007-08-29 03:16:00,9.92842,9.92842,9.91293,9.92002,10.0
2007-08-29 03:17:00,9.92122,9.92347,9.91298,9.91488,12.0
2007-08-29 03:18:00,9.92187,9.92187,9.91123,9.91697,18.0
2007-08-29 03:19:00,9.92063,9.92063,9.90959,9.91123,13.0
2007-08-29 03:20:00,9.92622,9.92622,9.91233,9.91233,15.0
2007-08-29 03:21:00,9.92147,9.9215,9.90827,9.91608,12.0
2007-08-29 03:22:00,9.92317,9.92317,9.91233,9.91463,5.0
2007-08-29 03:23:00,9.91493,9.92017,9.91087,9.91712,8.0
2007-08-29 03:24:00,9.92502,9.92502,9.91092,9.91408,6.0
2007-08-29 03:25:00,9.91733,9.92152,9.90558,9.92152,13.0
2007-08-29 03:26:00,9.92817,9.92817,9.91033,9.92062,11.0
2007-08-29 03:27:00,9.91093,9.92067,9.90747,9.91398,13.0
2007-08-29 03:28:00,9.92812,9.92812,9.90719,9.92282,10.0
2007-08-29 03:29:00,9.91252,9.92508,9.91252,9.91798,12.0
2007-08-29 03:30:00,9.91997,9.92783,9.90957,9.91997,18.0
2007-08-29 03:31:00,9.91553,9.92217,9.91098,9.91243,13.0
2007-08-29 03:32:00,9.92822,9.92822,9.90488,9.91993,15.0
2007-08-29 03:33:00,9.91677,9.92377,9.91093,9.91378,12.0
2007-08-29 03:34:00,9.92147,9.93032,9.91292,9.91857,10.0
2007-08-29 03:35:00,9.91563,9.92652,9.91483,9.92488,13.0
2007-08-29 03:36:00,9.92952,9.92952,9.91317,9.92552,10.0
2007-08-29 03:37:00,9.92492,9.92718,9.91482,9.91538,12.0
2007-08-29 03:38:00,9.92917,9.93167,9.91363,9.93167,18.0
2007-08-29 03:39:00,9.92643,9.92643,9.91517,9.92573,13.0
2007-08-29 03:40:00,9.93132,9.93132,9.90967,9.91843,15.0
2007-08-29 03:41:00,9.91778,9.92543,9.91387,9.92368,12.0
2007-08-29 03:42:00,9.93248,9.93248,9.91638,9.92417,8.0
2007-08-29 03:43:00,9.91502,9.92598,9.91427,9.92598,12.0
2007-08-29 03:44:00,9.93267,9.93267,9.91443,9.92137,18.0
2007-08-29 03:45:00,9.91733,9.92473,9.91597,9.91953,13.0
2007-08-29 03:46:00,9.92882,9.92882,9.91103,9.92723,15.0
2007-08-29 03:47:00,9.92347,9.9241,9.91483,9.91878,12.0
2007-08-29 03:48:00,9.93097,9.93097,9.91662,9.92757,8.0
2007-08-29 03:49:00,9.92552,9.92898,9.91607,9.92898,12.0
2007-08-29 03:50:00,9.93147,9.93147,9.91817,9.92387,18.0
2007-08-29 03:51:00,9.91863,9.92787,9.91818,9.91883,13.0
2007-08-29 03:52:00,9.93462,9.93462,9.91253,9.92033,15.0
2007-08-29 03:53:00,9.92717,9.93133,9.91637,9.92718,12.0
2007-08-29 03:54:00,9.93638,9.93638,9.91667,9.91858,7.0
2007-08-29 03:55:00,9.92663,9.93202,9.91667,9.92572,8.0
2007-08-29 03:56:00,9.93132,9.93132,9.91662,9.92568,6.0
2007-08-29 03:57:00,9.92603,9.92603,9.91018,9.92492,13.0
2007-08-29 03:58:00,9.93317,9.93317,9.91443,9.92322,11.0
2007-08-29 03:59:00,9.91763,9.92862,9.91587,9.92498,13.0
2007-08-29 04:00:00,9.91732,9.93143,9.91583,9.92662,10.0
2007-08-29 04:01:00,9.91522,9.92817,9.91397,9.91698,12.0
2007-08-29 04:02:00,9.92897,9.93297,9.91513,9.93297,18.0
2007-08-29 04:03:00,9.91943,9.92787,9.91583,9.92683,13.0
2007-08-29 04:04:00,9.93322,9.93322,9.91107,9.91873,15.0
2007-08-29 04:05:00,9.92177,9.92628,9.91337,9.92628,12.0
2007-08-29 04:06:00,9.93203,9.93203,9.90883,9.92618,6.0
2007-08-29 04:07:00,9.91432,9.92728,9.91432,9.92218,12.0
2007-08-29 04:08:00,9.92757,9.92757,9.90963,9.92157,18.0
2007-08-29 04:09:00,9.92323,9.92807,9.91443,9.91663,13.0
2007-08-29 04:10:00,9.93232,9.93232,9.91187,9.92003,15.0
2007-08-29 04:11:00,9.92607,9.92777,9.91447,9.91908,12.0
2007-08-29 04:12:00,9.93173,9.93173,9.91793,9.91883,5.0
2007-08-29 04:13:00,9.92742,9.92742,9.91616,9.91938,12.0
2007-08-29 04:14:00,9.93387,9.93387,9.90787,9.92337,18.0
2007-08-29 04:15:00,9.91583,9.91883,9.90695,9.91883,13.0
2007-08-29 04:16:00,9.92622,9.92622,9.90373,9.91773,15.0
2007-08-29 04:17:00,9.90807,9.91818,9.90357,9.91818,12.0
2007-08-29 04:18:00,9.92473,9.92473,9.90857,9.91703,5.0
2007-08-29 04:19:00,9.90947,9.91857,9.90713,9.91348,10.0
2007-08-29 04:20:00,9.92162,9.92162,9.90627,9.91588,18.0
2007-08-29 04:21:00,9.91112,9.91573,9.90822,9.91053,10.0
2007-08-29 04:22:00,9.92163,9.92163,9.90593,9.90818,11.0
2007-08-29 04:23:00,9.90847,9.91637,9.90547,9.90547,12.0
2007-08-29 04:24:00,9.92387,9.92387,9.90532,9.91653,22.0
2007-08-29 04:25:00,9.90737,9.91717,9.90247,9.91052,11.0
2007-08-29 04:26:00,9.91663,9.91663,9.90587,9.90818,9.0
2007-08-29 04:27:00,9.91563,9.92142,9.90501,9.91493,12.0
2007-08-29 04:28:00,9.92333,9.92333,9.90678,9.91958,14.0
2007-08-29 04:29:00,9.90947,9.91967,9.9082,9.91012,11.0
2007-08-29 04:30:00,9.92477,9.92477,9.90762,9.91968,8.0
2007-08-29 04:31:00,9.91233,9.91887,9.90605,9.91663,7.0
2007-08-29 04:32:00,9.92417,9.92417,9.90627,9.91807,13.0
2007-08-29 04:33:00,9.90702,9.91723,9.89934,9.91607,20.0
2007-08-29 04:34:00,9.92357,9.92357,9.90822,9.91277,14.0
2007-08-29 04:35:00,9.91602,9.91602,9.90727,9.91343,13.0
2007-08-29 04:36:00,9.92117,9.92117,9.90793,9.91953,17.0
2007-08-29 04:37:00,9.90853,9.91993,9.90853,9.91962,8.0
2007-08-29 04:38:00,9.91933,9.92238,9.91187,9.92238,9.0
2007-08-29 04:39:00,9.91823,9.92382,9.91218,9.92382,13.0
2007-08-29 04:40:00,9.92837,9.92837,9.91333,9.92232,11.0
2007-08-29 04:41:00,9.92233,9.92233,9.91338,9.91338,13.0
2007-08-29 04:42:00,9.92682,9.92682,9.91182,9.91182,10.0
2007-08-29 04:43:00,9.91222,9.92188,9.91222,9.92188,12.0
2007-08-29 04:44:00,9.92897,9.92897,9.90775,9.92367,18.0
2007-08-29 04:45:00,9.92103,9.92287,9.91233,9.91233,13.0
2007-08-29 04:46:00,9.92642,9.92642,9.90422,9.92053,15.0
2007-08-29 04:47:00,9.91427,9.92112,9.91063,9.91318,12.0
2007-08-29 04:48:00,9.92883,9.92883,9.91058,9.91122,5.0
2007-08-29 04:49:00,9.91193,9.92187,9.91128,9.91382,8.0
2007-08-29 04:50:00,9.92672,9.92878,9.92672,9.92878,6.0
2007-08-29 04:51:00,9.91123,9.92078,9.91123,9.91302,13.0
2007-08-29 04:52:00,9.92767,9.92767,9.91016,9.91232,11.0
2007-08-29 04:53:00,9.90923,9.92197,9.90923,9.91898,13.0
2007-08-29 04:54:00,9.92712,9.92712,9.91333,9.91992,10.0
2007-08-29 04:55:00,9.91612,9.92268,9.91174,9.92268,12.0
2007-08-29 04:56:00,9.92507,9.92507,9.91353,9.91967,18.0
2007-08-29 04:57:00,9.91383,9.92547,9.91283,9.91593,13.0
2007-08-29 04:58:00,9.92852,9.92852,9.91363,9.92473,15.0
2007-08-29 04:59:00,9.91587,9.92332,9.91107,9.91688,12.0
2007-08-29 05:00:00,9.92113,9.93147,9.91363,9.91363,10.0
2007-08-29 05:01:00,9.92487,9.92487,9.91423,9.91717,15.0
2007-08-29 05:02:00,9.92747,9.92747,9.91567,9.92217,14.0
2007-08-29 05:03:00,9.92227,9.92548,9.91443,9.92217,28.0
2007-08-29 05:04:00,9.92797,9.92797,9.91463,9.91583,8.0
2007-08-29 05:05:00,9.91567,9.92547,9.91567,9.92138,7.0
2007-08-29 05:06:00,9.92612,9.92612,9.91182,9.91182,7.0
2007-08-29 05:07:00,9.92288,9.92532,9.9132,9.92338,11.0
2007-08-29 05:08:00,9.93048,9.93048,9.91043,9.91947,16.0
2007-08-29 05:09:00,9.92077,9.92533,9.91583,9.91583,7.0
2007-08-29 05:10:00,9.92847,9.92987,9.91732,9.91732,15.0
2007-08-29 05:11:00,9.91903,9.92072,9.91103,9.92072,13.0
2007-08-29 05:12:00,9.93017,9.93017,9.91507,9.91678,14.0
2007-08-29 05:13:00,9.91503,9.91958,9.91012,9.91958,9.0
2007-08-29 05:14:00,9.92862,9.92862,9.91527,9.91993,7.0
2007-08-29 05:16:00,9.92887,9.92887,9.91592,9.91993,10.0
2007-08-29 05:17:00,9.91578,9.92543,9.91043,9.91043,14.0
2007-08-29 05:18:00,9.92592,9.92592,9.91422,9.91738,12.0
2007-08-29 05:19:00,9.91477,9.92393,9.91011,9.92047,9.0
2007-08-29 05:20:00,9.93052,9.93124,9.91563,9.92287,14.0
2007-08-29 05:21:00,9.92542,9.92542,9.91633,9.91867,14.0
2007-08-29 05:22:00,9.92572,9.92572,9.92142,9.92393,11.0
2007-08-29 05:23:00,9.91363,9.92393,9.91181,9.92017,26.0
2007-08-29 05:24:00,9.93187,9.93193,9.93032,9.93193,6.0
2007-08-29 05:25:00,9.91992,9.92212,9.91992,9.92003,8.0
2007-08-29 05:26:00,9.93013,9.93013,9.91312,9.91737,11.0
2007-08-29 05:27:00,9.92547,9.92547,9.91523,9.91523,7.0
2007-08-29 05:28:00,9.92892,9.92892,9.91677,9.92277,11.0
2007-08-29 05:29:00,9.91423,9.92477,9.91423,9.92217,13.0
2007-08-29 05:30:00,9.92887,9.92974,9.91482,9.92277,15.0
2007-08-29 05:31:00,9.91507,9.92622,9.91507,9.91748,15.0
2007-08-29 05:32:00,9.93117,9.93117,9.91227,9.92393,7.0
2007-08-29 05:33:00,9.91422,9.92618,9.91422,9.92618,11.0
2007-08-29 05:34:00,9.93168,9.93168,9.91482,9.92047,7.0
2007-08-29 05:35:00,9.92767,9.92767,9.91748,9.92542,8.0
2007-08-29 05:36:00,9.93103,9.93103,9.91648,9.92333,9.0
2007-08-29 05:37:00,9.91898,9.92547,9.91513,9.92547,15.0
2007-08-29 05:38:00,9.93423,9.93423,9.91452,9.91452,3.0
2007-08-29 05:39:00,9.92183,9.92697,9.91867,9.92018,7.0
2007-08-29 05:40:00,9.93402,9.93402,9.91967,9.92033,7.0
2007-08-29 05:41:00,9.91992,9.93077,9.91992,9.92727,12.0
2007-08-29 05:42:00,9.93563,9.93563,9.91968,9.92137,8.0
2007-08-29 05:43:00,9.92298,9.92993,9.92051,9.92238,7.0
2007-08-29 05:44:00,9.93728,9.93728,9.91354,9.92208,8.0
2007-08-29 05:45:00,9.92307,9.93007,9.91742,9.92018,8.0
2007-08-29 05:46:00,9.93343,9.93343,9.91982,9.92487,16.0
2007-08-29 05:47:00,9.92303,9.93267,9.92093,9.93008,8.0
2007-08-29 05:48:00,9.93043,9.93043,9.91812,9.92533,6.0
2007-08-29 05:49:00,9.92943,9.92998,9.91987,9.92723,20.0
2007-08-29 05:50:00,9.93347,9.93347,9.91967,9.91967,10.0
2007-08-29 05:51:00,9.91483,9.92852,9.91483,9.92082,14.0
2007-08-29 05:52:00,9.93163,9.93163,9.92203,9.92422,8.0
2007-08-29 05:53:00,9.92028,9.92663,9.91924,9.92663,13.0
2007-08-29 05:54:00,9.93667,9.93667,9.92122,9.92932,5.0
2007-08-29 05:55:00,9.91992,9.93153,9.91818,9.91818,15.0
2007-08-29 05:56:00,9.93628,9.93628,9.92043,9.92043,10.0
2007-08-29 05:57:00,9.92943,9.92943,9.92042,9.92042,13.0
2007-08-29 05:58:00,9.93727,9.93727,9.91843,9.93298,12.0
2007-08-29 05:59:00,9.92922,9.93073,9.92273,9.93073,12.0
2007-08-29 06:00:00,9.93712,9.93712,9.92013,9.92093,12.0
2007-08-29 06:01:00,9.92437,9.93073,9.92001,9.93073,20.0
2007-08-29 06:02:00,9.93483,9.93483,9.92082,9.92082,13.0
2007-08-29 06:03:00,9.92347,9.93503,9.92347,9.92813,11.0
2007-08-29 06:04:00,9.93988,9.93988,9.92172,9.92688,14.0
2007-08-29 06:05:00,9.93523,9.93543,9.91673,9.93432,11.0
2007-08-29 06:06:00,9.92302,9.94272,9.91517,9.92932,12.0
2007-08-29 06:07:00,9.92303,9.93783,9.91223,9.92662,10.0
2007-08-29 06:08:00,9.94032,9.94032,9.92452,9.93018,10.0
2007-08-29 06:09:00,9.92523,9.93493,9.91317,9.93153,16.0
2007-08-29 06:10:00,9.93987,9.93987,9.92457,9.92457,10.0
2007-08-29 06:11:00,9.92427,9.93358,9.91522,9.93358,8.0
2007-08-29 06:12:00,9.93873,9.93873,9.91307,9.92683,14.0
2007-08-29 06:13:00,9.91953,9.93655,9.91852,9.93417,12.0
2007-08-29 06:14:00,9.93837,9.93837,9.91318,9.92543,14.0
2007-08-29 06:15:00,9.92328,9.93798,9.91537,9.92622,14.0
2007-08-29 06:16:00,9.93962,9.93962,9.91537,9.92898,7.0
2007-08-29 06:17:00,9.93313,9.93723,9.91662,9.93377,11.0
2007-08-29 06:18:00,9.93877,9.93877,9.9195,9.92197,31.0
2007-08-29 06:19:00,9.93253,9.93388,9.92163,9.93388,16.0
2007-08-29 06:20:00,9.93877,9.93877,9.91158,9.92482,10.0
2007-08-29 06:21:00,9.93147,9.93212,9.91227,9.91457,8.0
2007-08-29 06:22:00,9.93913,9.93913,9.91298,9.92547,10.0
2007-08-29 06:23:00,9.91302,9.93027,9.91302,9.91942,9.0
2007-08-29 06:24:00,9.93522,9.93522,9.91868,9.91943,12.0
2007-08-29 06:25:00,9.91913,9.92647,9.90882,9.92377,7.0
2007-08-29 06:26:00,9.93172,9.93172,9.91152,9.91738,10.0
2007-08-29 06:27:00,9.92483,9.92874,9.91737,9.92857,9.0
2007-08-29 06:28:00,9.93252,9.93252,9.91867,9.92377,7.0
2007-08-29 06:29:00,9.91943,9.92693,9.91597,9.91597,8.0
2007-08-29 06:30:00,9.91787,9.92823,9.91308,9.91888,8.0
2007-08-29 06:31:00,9.92182,9.92858,9.91587,9.92042,18.0
2007-08-29 06:32:00,9.93363,9.93363,9.91522,9.92383,13.0
2007-08-29 06:33:00,9.92448,9.93483,9.92093,9.92202,11.0
2007-08-29 06:34:00,9.93837,9.93837,9.92081,9.92587,19.0
2007-08-29 06:35:00,9.92833,9.93507,9.91887,9.92383,12.0
2007-08-29 06:36:00,9.93587,9.93587,9.91733,9.93207,7.0
2007-08-29 06:37:00,9.92377,9.93212,9.91887,9.92183,7.0
2007-08-29 06:38:00,9.93772,9.93772,9.91929,9.92712,13.0
2007-08-29 06:39:00,9.92853,9.92853,9.90602,9.91743,10.0
2007-08-29 06:40:00,9.92572,9.92572,9.88857,9.91902,12.0
2007-08-29 06:41:00,9.91642,9.92248,9.89533,9.91422,12.0
2007-08-29 06:42:00,9.92193,9.92193,9.90398,9.91677,8.0
2007-08-29 06:43:00,9.90847,9.91967,9.90613,9.91063,8.0
2007-08-29 06:44:00,9.92297,9.92297,9.91118,9.91862,10.0
2007-08-29 06:45:00,9.91582,9.92357,9.90132,9.91252,8.0
2007-08-29 06:46:00,9.93007,9.93007,9.90722,9.92337,7.0
2007-08-29 06:47:00,9.91788,9.92307,9.91088,9.92307,10.0
2007-08-29 06:48:00,9.92993,9.92993,9.91262,9.91783,11.0
2007-08-29 06:49:00,9.91443,9.92923,9.89943,9.91612,7.0
2007-08-29 06:50:00,9.91147,9.92388,9.91097,9.91518,7.0
2007-08-29 06:51:00,9.91467,9.92248,9.90282,9.91348,9.0
2007-08-29 06:52:00,9.90578,9.92158,9.90504,9.92158,10.0
2007-08-29 06:53:00,9.91733,9.92233,9.91217,9.91917,7.0
2007-08-29 06:54:00,9.92797,9.92797,9.91076,9.92117,9.0
2007-08-29 06:55:00,9.91053,9.92938,9.90673,9.91693,11.0
2007-08-29 06:56:00,9.91083,9.92627,9.90033,9.91488,9.0
2007-08-29 06:57:00,9.91497,9.92618,9.89622,9.92463,11.0
2007-08-29 06:58:00,9.92912,9.92912,9.88873,9.91847,8.0
2007-08-29 06:59:00,9.91548,9.92742,9.89433,9.91998,9.0
2007-08-29 07:00:00,9.93252,9.93252,9.91258,9.92648,11.0
2007-08-29 07:01:00,9.92437,9.93113,9.89292,9.91267,7.0
2007-08-29 07:02:00,9.92812,9.92982,9.91057,9.91747,8.0
2007-08-29 07:03:00,9.92063,9.92067,9.91071,9.92067,11.0
2007-08-29 07:04:00,9.92668,9.92758,9.90733,9.91813,7.0
2007-08-29 07:05:00,9.90982,9.92003,9.90982,9.92003,11.0
2007-08-29 07:06:00,9.92383,9.92682,9.90757,9.90757,8.0
2007-08-29 07:07:00,9.91062,9.92612,9.91057,9.91672,8.0
2007-08-29 07:08:00,9.92587,9.92683,9.90987,9.92683,10.0
2007-08-29 07:09:00,9.90987,9.92653,9.90987,9.91137,8.0
2007-08-29 07:10:00,9.92888,9.93283,9.90088,9.91527,8.0
2007-08-29 07:11:00,9.90448,9.91718,9.89457,9.90013,9.0
2007-08-29 07:12:00,9.89847,9.92323,9.89847,9.91297,7.0
2007-08-29 07:13:00,9.91362,9.91773,9.90472,9.90923,9.0
2007-08-29 07:14:00,9.92098,9.92098,9.90543,9.90937,6.0
2007-08-29 07:15:00,9.92003,9.92468,9.90467,9.92008,8.0
2007-08-29 07:16:00,9.92073,9.92107,9.90752,9.90752,8.0
2007-08-29 07:17:00,9.90833,9.92622,9.90632,9.92622,10.0
2007-08-29 07:18:00,9.92538,9.92538,9.90748,9.90938,7.0
2007-08-29 07:19:00,9.90757,9.92422,9.90377,9.90638,9.0
2007-08-29 07:20:00,9.92072,9.92072,9.90127,9.90127,7.0
2007-08-29 07:21:00,9.90023,9.92408,9.90023,9.92408,11.0
2007-08-29 07:22:00,9.92087,9.92193,9.90512,9.92017,7.0
2007-08-29 07:23:00,9.91268,9.92268,9.90578,9.90818,9.0
2007-08-29 07:24:00,9.92133,9.92757,9.90617,9.91523,7.0
2007-08-29 07:25:00,9.91722,9.92583,9.90627,9.90807,7.0
2007-08-29 07:26:00,9.92712,9.93153,9.89262,9.91673,7.0
2007-08-29 07:27:00,9.91917,9.93207,9.90821,9.91042,7.0
2007-08-29 07:28:00,9.93668,9.94138,9.91697,9.91697,8.0
2007-08-29 07:29:00,9.92017,9.93297,9.91418,9.91488,11.0
2007-08-29 07:30:00,9.92277,9.93677,9.90047,9.91967,9.0
2007-08-29 07:31:00,9.92228,9.93908,9.91183,9.91967,7.0
2007-08-29 07:32:00,9.93143,9.93618,9.91268,9.91438,7.0
2007-08-29 07:33:00,9.92308,9.93398,9.91553,9.93398,8.0
2007-08-29 07:34:00,9.93192,9.93252,9.91397,9.93252,11.0
2007-08-29 07:35:00,9.92313,9.93002,9.91668,9.91782,8.0
2007-08-29 07:36:00,9.91348,9.93273,9.89842,9.93007,11.0
2007-08-29 07:37:00,9.91553,9.93338,9.91352,9.93163,11.0
2007-08-29 07:38:00,9.93067,9.93273,9.91568,9.91673,7.0
2007-08-29 07:39:00,9.92102,9.92797,9.91517,9.92113,8.0
2007-08-29 07:40:00,9.92992,9.93197,9.91473,9.91737,8.0
2007-08-29 07:41:00,9.91723,9.93368,9.91477,9.91977,8.0
2007-08-29 07:42:00,9.93497,9.93497,9.91323,9.91323,10.0
2007-08-29 07:43:00,9.92023,9.93112,9.91523,9.91523,7.0
2007-08-29 07:44:00,9.93208,9.93402,9.91399,9.93138,11.0
2007-08-29 07:45:00,9.92127,9.93073,9.91323,9.91818,7.0
2007-08-29 07:46:00,9.92817,9.93067,9.91083,9.91682,8.0
2007-08-29 07:47:00,9.91523,9.92987,9.91102,9.92628,10.0
2007-08-29 07:48:00,9.92772,9.92913,9.90977,9.91722,9.0
2007-08-29 07:49:00,9.91328,9.92613,9.90977,9.92098,7.0
2007-08-29 07:50:00,9.92557,9.92982,9.91023,9.91807,7.0
2007-08-29 07:51:00,9.92502,9.92555,9.88637,9.91483,7.0
2007-08-29 07:52:00,9.92487,9.92692,9.89493,9.91133,7.0
2007-08-29 07:53:00,9.92893,9.92893,9.89998,9.91288,8.0
2007-08-29 07:54:00,9.92247,9.92583,9.90922,9.92177,7.0
2007-08-29 07:55:00,9.91193,9.92788,9.90888,9.91182,11.0
2007-08-29 07:56:00,9.92522,9.92522,9.89098,9.91447,8.0
2007-08-29 07:57:00,9.90987,9.92738,9.90847,9.91138,8.0
2007-08-29 07:58:00,9.92778,9.92778,9.90647,9.90647,9.0
2007-08-29 07:59:00,9.90982,9.92658,9.90747,9.92442,7.0
2007-08-29 08:00:00,9.92562,9.92562,9.90387,9.92028,10.0
2007-08-29 08:01:00,9.92792,9.92792,9.88743,9.90478,11.0
2007-08-29 08:02:00,9.91752,9.92058,9.88547,9.91498,10.0
2007-08-29 08:03:00,9.90073,9.91712,9.90048,9.90627,11.0
2007-08-29 08:04:00,9.91583,9.91993,9.89517,9.90053,8.0
2007-08-29 08:05:00,9.90327,9.92627,9.90177,9.92627,8.0
2007-08-29 08:06:00,9.91582,9.92178,9.89987,9.90512,10.0
2007-08-29 08:07:00,9.90573,9.91918,9.88623,9.90552,8.0
2007-08-29 08:08:00,9.92257,9.92257,9.89997,9.89997,7.0
2007-08-29 08:09:00,9.90373,9.91473,9.89623,9.90947,11.0
2007-08-29 08:10:00,9.91578,9.92208,9.89947,9.90097,8.0
2007-08-29 08:11:00,9.91412,9.92182,9.90292,9.90812,8.0
2007-08-29 08:12:00,9.91923,9.91947,9.90273,9.90503,8.0
2007-08-29 08:13:00,9.91502,9.92188,9.90022,9.90577,7.0
2007-08-29 08:14:00,9.91597,9.91923,9.88683,9.90582,11.0
2007-08-29 08:15:00,9.91047,9.91428,9.88587,9.90053,7.0
2007-08-29 08:16:00,9.91652,9.91652,9.89287,9.91567,9.0
2007-08-29 08:17:00,9.91682,9.92423,9.90182,9.90182,9.0
2007-08-29 08:18:00,9.92142,9.92142,9.89657,9.90843,9.0
2007-08-29 08:19:00,9.91287,9.91847,9.89477,9.89897,10.0
2007-08-29 08:20:00,9.91798,9.91883,9.89933,9.91417,8.0
2007-08-29 08:21:00,9.89863,9.91857,9.89812,9.91018,11.0
2007-08-29 08:22:00,9.91693,9.92088,9.88057,9.91468,7.0
2007-08-29 08:23:00,9.90733,9.91993,9.89707,9.90537,7.0
2007-08-29 08:24:00,9.90208,9.91708,9.89913,9.90708,8.0
2007-08-29 08:25:00,9.90203,9.91792,9.89888,9.90193,8.0
2007-08-29 08:26:00,9.91262,9.91362,9.90017,9.91362,8.0
2007-08-29 08:27:00,9.90257,9.91367,9.88362,9.91122,9.0
2007-08-29 08:28:00,9.91532,9.91662,9.89822,9.90048,7.0
2007-08-29 08:29:00,9.91032,9.92007,9.89642,9.90622,7.0
2007-08-29 08:30:00,9.91032,9.92217,9.89968,9.92217,8.0
2007-08-29 08:31:00,9.90558,9.91687,9.90023,9.91572,9.0
2007-08-29 08:32:00,9.91648,9.93307,9.89153,9.91512,7.0
2007-08-29 08:33:00,9.90787,9.92772,9.89822,9.92117,8.0
2007-08-29 08:34:00,9.90922,9.92587,9.89403,9.90807,7.0
2007-08-29 08:35:00,9.90552,9.92398,9.90332,9.91163,8.0
2007-08-29 08:36:00,9.92347,9.92478,9.90222,9.91378,8.0
2007-08-29 08:37:00,9.92333,9.92362,9.90402,9.92362,8.0
2007-08-29 08:38:00,9.91893,9.92237,9.88907,9.90857,7.0
2007-08-29 08:39:00,9.91993,9.92183,9.90498,9.90532,8.0
2007-08-29 08:40:00,9.90612,9.92063,9.90087,9.90087,10.0
2007-08-29 08:41:00,9.91963,9.91963,9.90087,9.91767,9.0
2007-08-29 08:42:00,9.91177,9.91613,9.89193,9.90057,7.0
2007-08-29 08:43:00,9.91087,9.92472,9.87168,9.89993,8.0
2007-08-29 08:44:00,9.92503,9.92503,9.90137,9.90957,10.0
2007-08-29 08:45:00,9.91002,9.92403,9.90182,9.92363,9.0
2007-08-29 08:46:00,9.91992,9.92317,9.90145,9.92072,7.0
2007-08-29 08:47:00,9.90923,9.92445,9.90077,9.91928,9.0
2007-08-29 08:48:00,9.91583,9.91833,9.89808,9.91763,11.0
2007-08-29 08:49:00,9.90807,9.91763,9.87148,9.90363,7.0
2007-08-29 08:50:00,9.91572,9.91642,9.90002,9.90002,10.0
2007-08-29 08:51:00,9.90437,9.92067,9.89518,9.89948,11.0
2007-08-29 08:52:00,9.91813,9.91982,9.90352,9.91982,8.0
2007-08-29 08:53:00,9.92083,9.92157,9.90603,9.90603,8.0
2007-08-29 08:54:00,9.90363,9.91968,9.89772,9.89772,7.0
2007-08-29 08:55:00,9.90698,9.91468,9.88432,9.90368,7.0
2007-08-29 08:56:00,9.91678,9.91888,9.89285,9.89778,11.0
2007-08-29 08:57:00,9.89888,9.91947,9.89888,9.90563,7.0
2007-08-29 08:58:00,9.92172,9.92172,9.88453,9.91687,11.0
2007-08-29 08:59:00,9.90383,9.91438,9.89528,9.90648,7.0
2007-08-29 09:00:00,9.91738,9.92198,9.90032,9.90138,10.0
2007-08-29 09:01:00,9.90087,9.91673,9.90062,9.91343,8.0
2007-08-29 09:02:00,9.91507,9.91507,9.90133,9.91242,11.0
2007-08-29 09:03:00,9.90357,9.91183,9.89328,9.89328,7.0
2007-08-29 09:04:00,9.89257,9.91093,9.89257,9.90868,7.0
2007-08-29 09:05:00,9.90743,9.91313,9.89158,9.89827,11.0
2007-08-29 09:06:00,9.90837,9.91093,9.88957,9.90472,7.0
2007-08-29 09:07:00,9.89043,9.91573,9.89043,9.91062,10.0
2007-08-29 09:08:00,9.91307,9.91542,9.87472,9.90877,8.0
2007-08-29 09:09:00,9.90273,9.91438,9.88502,9.91438,11.0
2007-08-29 09:10:00,9.91387,9.91483,9.89243,9.89858,7.0
2007-08-29 09:11:00,9.91753,9.91753,9.89587,9.91327,7.0
2007-08-29 09:12:00,9.90483,9.91662,9.89512,9.90288,7.0
2007-08-29 09:13:00,9.91682,9.91712,9.89933,9.91533,8.0
2007-08-29 09:14:00,9.91727,9.91943,9.88332,9.90633,9.0
2007-08-29 09:15:00,9.91912,9.92018,9.89962,9.91577,7.0
2007-08-29 09:16:00,9.91637,9.92017,9.90092,9.90683,8.0
2007-08-29 09:17:00,9.91603,9.92053,9.89767,9.90397,8.0
2007-08-29 09:18:00,9.90327,9.91982,9.90327,9.90513,11.0
2007-08-29 09:19:00,9.92043,9.92213,9.89633,9.92113,7.0
2007-08-29 09:20:00,9.91003,9.92033,9.89988,9.92033,8.0
2007-08-29 09:21:00,9.90608,9.92167,9.90608,9.90643,8.0
2007-08-29 09:22:00,9.91927,9.92027,9.90016,9.92027,9.0
2007-08-29 09:23:00,9.90533,9.92152,9.90501,9.90553,16.0
2007-08-29 09:24:00,9.91663,9.91913,9.90367,9.90417,8.0
2007-08-29 09:25:00,9.91827,9.92193,9.90252,9.91698,7.0
2007-08-29 09:26:00,9.92113,9.92153,9.90548,9.92083,8.0
2007-08-29 09:27:00,9.91503,9.92608,9.90028,9.90028,11.0
2007-08-29 09:28:00,9.92352,9.92957,9.90797,9.91847,9.0
2007-08-29 09:29:00,9.92528,9.93058,9.90878,9.92393,14.0
2007-08-29 09:30:00,9.92323,9.92717,9.90168,9.92717,7.0
2007-08-29 09:31:00,9.91263,9.92842,9.90727,9.92773,15.0
2007-08-29 09:32:00,9.93008,9.93017,9.90947,9.91323,9.0
2007-08-29 09:33:00,9.91438,9.92742,9.90974,9.91443,7.0
2007-08-29 09:34:00,9.92483,9.92483,9.90703,9.92288,11.0
2007-08-29 09:35:00,9.91533,9.92688,9.90317,9.91653,8.0
2007-08-29 09:36:00,9.92073,9.92658,9.90777,9.91207,8.0
2007-08-29 09:37:00,9.92072,9.92513,9.90227,9.92513,7.0
2007-08-29 09:38:00,9.91087,9.92198,9.90452,9.91097,11.0
2007-08-29 09:39:00,9.92272,9.92282,9.90677,9.91053,10.0
2007-08-29 09:40:00,9.92138,9.92618,9.90579,9.92082,7.0
2007-08-29 09:41:00,9.92083,9.92368,9.90653,9.91258,10.0
2007-08-29 09:42:00,9.92278,9.92278,9.90606,9.92167,10.0
2007-08-29 09:43:00,9.90808,9.92507,9.90808,9.92507,11.0
2007-08-29 09:44:00,9.92442,9.92758,9.89353,9.92758,14.0
2007-08-29 09:45:00,9.92588,9.93018,9.90832,9.90832,7.0
2007-08-29 09:46:00,9.92673,9.92882,9.90858,9.92802,13.0
2007-08-29 09:47:00,9.91703,9.93143,9.89523,9.91447,7.0
2007-08-29 09:48:00,9.92683,9.92683,9.91182,9.91917,11.0
2007-08-29 09:49:00,9.91932,9.93112,9.90837,9.91717,14.0
2007-08-29 09:50:00,9.92847,9.92877,9.89367,9.91582,8.0
2007-08-29 09:51:00,9.91467,9.92828,9.91427,9.92738,11.0
2007-08-29 09:52:00,9.92728,9.92728,9.91012,9.91193,9.0
2007-08-29 09:53:00,9.92572,9.92927,9.91028,9.92927,16.0
2007-08-29 09:54:00,9.92948,9.93018,9.91153,9.92048,7.0
2007-08-29 09:55:00,9.93007,9.93007,9.91307,9.93003,10.0
2007-08-29 09:56:00,9.93257,9.93257,9.89358,9.89358,10.0
2007-08-29 09:57:00,9.91563,9.92618,9.89203,9.92213,12.0
2007-08-29 09:58:00,9.92852,9.92852,9.91143,9.92757,7.0
2007-08-29 09:59:00,9.92647,9.92647,9.91082,9.91213,13.0
2007-08-29 10:00:00,9.92567,9.92638,9.91048,9.91048,7.0
2007-08-29 10:01:00,9.92427,9.92427,9.90962,9.90962,9.0
2007-08-29 10:02:00,9.92428,9.92597,9.90932,9.92223,7.0
2007-08-29 10:03:00,9.92472,9.92543,9.90983,9.92402,7.0
2007-08-29 10:04:00,9.92323,9.92532,9.90438,9.91983,7.0
2007-08-29 10:05:00,9.92428,9.92772,9.90938,9.91667,9.0
2007-08-29 10:06:00,9.92638,9.92638,9.90528,9.92493,8.0
2007-08-29 10:07:00,9.92373,9.92503,9.89552,9.91227,8.0
2007-08-29 10:08:00,9.92352,9.92643,9.91187,9.91622,14.0
2007-08-29 10:09:00,9.92883,9.92953,9.91108,9.92117,10.0
2007-08-29 10:10:00,9.92178,9.92642,9.90167,9.92132,14.0
2007-08-29 10:11:00,9.90658,9.92438,9.90658,9.91018,10.0
2007-08-29 10:12:00,9.92183,9.92183,9.89901,9.91933,13.0
2007-08-29 10:13:00,9.90743,9.92083,9.90482,9.90582,7.0
2007-08-29 10:14:00,9.91662,9.91693,9.90447,9.90447,7.0
2007-08-29 10:15:00,9.91162,9.91587,9.88237,9.91443,7.0
2007-08-29 10:16:00,9.90458,9.91583,9.89942,9.90122,10.0
2007-08-29 10:17:00,9.91347,9.91708,9.89252,9.91708,7.0
2007-08-29 10:18:00,9.91633,9.91997,9.90208,9.91838,11.0
2007-08-29 10:19:00,9.90448,9.91822,9.9008,9.90453,9.0
2007-08-29 10:20:00,9.91328,9.91527,9.89393,9.90172,8.0
2007-08-29 10:21:00,9.90062,9.91568,9.89808,9.91448,7.0
2007-08-29 10:22:00,9.91263,9.91827,9.89843,9.91478,8.0
2007-08-29 10:23:00,9.91073,9.91312,9.89627,9.91258,8.0
2007-08-29 10:24:00,9.89927,9.91203,9.89487,9.91112,10.0
2007-08-29 10:25:00,9.90308,9.91372,9.89136,9.91183,10.0
2007-08-29 10:26:00,9.91198,9.91408,9.89663,9.90112,11.0
2007-08-29 10:27:00,9.90197,9.92563,9.89433,9.90892,8.0
2007-08-29 10:28:00,9.90518,9.91002,9.88297,9.89037,8.0
2007-08-29 10:29:00,9.88852,9.91083,9.88839,9.89623,9.0
2007-08-29 10:30:00,9.90868,9.90868,9.89182,9.89543,9.0
2007-08-29 10:31:00,9.89432,9.91232,9.88857,9.88857,13.0
2007-08-29 10:32:00,9.91523,9.91523,9.89032,9.91317,8.0
2007-08-29 10:33:00,9.91233,9.91313,9.89702,9.91207,13.0
2007-08-29 10:34:00,9.91232,9.91273,9.89873,9.91273,10.0
2007-08-29 10:35:00,9.90398,9.91412,9.89667,9.89742,9.0
2007-08-29 10:36:00,9.91447,9.91467,9.89848,9.90987,8.0
2007-08-29 10:37:00,9.90722,9.91157,9.89923,9.91157,13.0
2007-08-29 10:38:00,9.91082,9.91308,9.89756,9.90007,10.0
2007-08-29 10:39:00,9.91483,9.91483,9.89667,9.89917,11.0
2007-08-29 10:40:00,9.90863,9.91332,9.88333,9.90978,7.0
2007-08-29 10:41:00,9.91152,9.91528,9.88392,9.90062,15.0
2007-08-29 10:42:00,9.91307,9.91307,9.89093,9.89723,7.0
2007-08-29 10:43:00,9.89722,9.90913,9.89188,9.89837,14.0
2007-08-29 10:44:00,9.90307,9.90893,9.89382,9.90862,7.0
2007-08-29 10:45:00,9.90852,9.90958,9.87247,9.90422,8.0
2007-08-29 10:46:00,9.90902,9.90902,9.86802,9.90817,10.0
2007-08-29 10:47:00,9.89633,9.90453,9.88532,9.90453,8.0
2007-08-29 10:48:00,9.90433,9.90532,9.88493,9.90492,7.0
2007-08-29 10:49:00,9.89637,9.91053,9.87582,9.87582,17.0
2007-08-29 10:50:00,9.90743,9.90947,9.88612,9.89222,16.0
2007-08-29 10:51:00,9.89162,9.90433,9.89073,9.90433,8.0
2007-08-29 10:52:00,9.90587,9.90712,9.89008,9.89153,9.0
2007-08-29 10:53:00,9.90303,9.90712,9.88812,9.90712,8.0
2007-08-29 10:54:00,9.90333,9.90497,9.88819,9.90278,13.0
2007-08-29 10:55:00,9.90198,9.90343,9.88312,9.88977,15.0
2007-08-29 10:56:00,9.90362,9.90653,9.88658,9.90227,9.0
2007-08-29 10:57:00,9.90052,9.90732,9.87978,9.90727,10.0
2007-08-29 10:58:00,9.89162,9.90446,9.89068,9.89518,15.0
2007-08-29 10:59:00,9.89463,9.90868,9.88868,9.89268,10.0
2007-08-29 11:00:00,9.90092,9.90563,9.88523,9.89073,7.0
2007-08-29 11:01:00,9.89137,9.90672,9.88128,9.88507,12.0
2007-08-29 11:02:00,9.89652,9.90138,9.88277,9.88277,8.0
2007-08-29 11:03:00,9.88183,9.89843,9.88083,9.88722,10.0
2007-08-29 11:04:00,9.89847,9.90287,9.88398,9.88478,7.0
2007-08-29 11:05:00,9.88343,9.90228,9.87703,9.88382,11.0
2007-08-29 11:06:00,9.89617,9.89628,9.86463,9.88622,7.0
2007-08-29 11:07:00,9.89112,9.89112,9.87848,9.88582,7.0
2007-08-29 11:08:00,9.89562,9.89913,9.88298,9.88298,10.0
2007-08-29 11:09:00,9.89693,9.89693,9.88283,9.89397,14.0
2007-08-29 11:10:00,9.89773,9.89773,9.86782,9.89587,10.0
2007-08-29 11:11:00,9.88678,9.89732,9.86323,9.89128,8.0
2007-08-29 11:12:00,9.87972,9.89853,9.86223,9.88118,8.0
2007-08-29 11:13:00,9.87377,9.89093,9.86913,9.88193,16.0
2007-08-29 11:14:00,9.88722,9.88908,9.87418,9.88888,7.0
2007-08-29 11:15:00,9.88807,9.89106,9.86958,9.87767,8.0
2007-08-29 11:16:00,9.88658,9.88832,9.85882,9.88647,7.0
2007-08-29 11:17:00,9.86472,9.88747,9.86472,9.87097,7.0
2007-08-29 11:18:00,9.88683,9.88733,9.87178,9.87843,12.0
2007-08-29 11:19:00,9.87762,9.89042,9.87323,9.88548,9.0
2007-08-29 11:20:00,9.88262,9.88827,9.85708,9.87243,11.0
2007-08-29 11:21:00,9.88292,9.88443,9.85203,9.88312,7.0
2007-08-29 11:22:00,9.88343,9.88482,9.86613,9.88057,17.0
2007-08-29 11:23:00,9.87847,9.88678,9.86963,9.86963,8.0
2007-08-29 11:24:00,9.87462,9.88607,9.86063,9.87353,14.0
2007-08-29 11:25:00,9.86953,9.88357,9.85967,9.85967,7.0
2007-08-29 11:26:00,9.86177,9.87923,9.86177,9.87077,10.0
2007-08-29 11:27:00,9.87283,9.88138,9.85412,9.86953,8.0
2007-08-29 11:28:00,9.87527,9.88387,9.85583,9.85933,7.0
2007-08-29 11:29:00,9.88062,9.88078,9.86037,9.87193,11.0
2007-08-29 11:30:00,9.87498,9.87892,9.84547,9.87892,14.0
2007-08-29 11:31:00,9.86108,9.89153,9.85422,9.89153,10.0
2007-08-29 11:32:00,9.89147,9.89147,9.86272,9.87197,8.0
2007-08-29 11:33:00,9.87402,9.88673,9.86433,9.88317,9.0
2007-08-29 11:34:00,9.88752,9.89127,9.86657,9.89067,17.0
2007-08-29 11:35:00,9.87902,9.88733,9.85653,9.88033,8.0
2007-08-29 11:36:00,9.88032,9.90463,9.87152,9.89487,12.0
2007-08-29 11:37:00,9.87132,9.89887,9.87132,9.89298,10.0
2007-08-29 11:38:00,9.89642,9.90292,9.87573,9.90138,8.0
2007-08-29 11:39:00,9.89247,9.90267,9.88298,9.90267,7.0
2007-08-29 11:40:00,9.90048,9.90048,9.88703,9.88767,8.0
2007-08-29 11:41:00,9.90067,9.90157,9.87008,9.88563,11.0
2007-08-29 11:42:00,9.89828,9.89987,9.86477,9.88738,7.0
2007-08-29 11:43:00,9.89643,9.89643,9.88232,9.88232,11.0
2007-08-29 11:44:00,9.89332,9.89768,9.87892,9.89593,10.0
2007-08-29 11:45:00,9.88713,9.90507,9.87958,9.87958,10.0
2007-08-29 11:46:00,9.90028,9.90307,9.86872,9.90307,8.0
2007-08-29 11:47:00,9.89223,9.90287,9.87098,9.90287,10.0
2007-08-29 11:48:00,9.90282,9.90282,9.88537,9.88918,10.0
2007-08-29 11:49:00,9.89697,9.90287,9.87997,9.87997,7.0
2007-08-29 11:50:00,9.88743,9.89763,9.88072,9.88427,9.0
2007-08-29 11:51:00,9.88353,9.90107,9.87997,9.89302,10.0
2007-08-29 11:52:00,9.89947,9.89947,9.88048,9.88467,11.0
2007-08-29 11:53:00,9.89812,9.89812,9.88007,9.88468,7.0
2007-08-29 11:54:00,9.89903,9.90158,9.87532,9.88642,7.0
2007-08-29 11:55:00,9.89342,9.90038,9.88293,9.88293,11.0
2007-08-29 11:56:00,9.89587,9.90097,9.87933,9.89793,12.0
2007-08-29 11:57:00,9.89097,9.90472,9.86987,9.89848,8.0
2007-08-29 11:58:00,9.90007,9.90438,9.88432,9.89782,15.0
2007-08-29 11:59:00,9.88488,9.90427,9.88283,9.88912,10.0
2007-08-29 12:00:00,9.89072,9.90028,9.88244,9.88742,10.0
2007-08-29 12:01:00,9.88863,9.90123,9.88238,9.90022,10.0
2007-08-29 12:02:00,9.89988,9.90333,9.88298,9.88618,7.0
2007-08-29 12:03:00,9.89568,9.90012,9.88297,9.88297,10.0
2007-08-29 12:04:00,9.89293,9.90123,9.88367,9.89923,12.0
2007-08-29 12:05:00,9.89942,9.90097,9.88352,9.90097,9.0
2007-08-29 12:06:00,9.89808,9.89997,9.88718,9.88718,9.0
2007-08-29 12:07:00,9.88828,9.89977,9.87215,9.89817,8.0
2007-08-29 12:08:00,9.89647,9.89673,9.88137,9.88682,13.0
2007-08-29 12:09:00,9.90128,9.90128,9.88143,9.88993,11.0
2007-08-29 12:10:00,9.90018,9.90018,9.88052,9.88348,14.0
2007-08-29 12:11:00,9.88712,9.90153,9.88617,9.88893,18.0
2007-08-29 12:12:00,9.89932,9.90543,9.86507,9.89807,17.0
2007-08-29 12:13:00,9.89513,9.90282,9.88382,9.88748,12.0
2007-08-29 12:14:00,9.89848,9.90427,9.88187,9.90297,9.0
2007-08-29 12:15:00,9.90198,9.90198,9.86142,9.88293,14.0
2007-08-29 12:16:00,9.89957,9.90213,9.87288,9.89987,9.0
2007-08-29 12:17:00,9.89598,9.90342,9.85712,9.88092,14.0
2007-08-29 12:18:00,9.89763,9.90468,9.88227,9.88227,11.0
2007-08-29 12:19:00,9.90352,9.90472,9.88348,9.88643,12.0
2007-08-29 12:20:00,9.90437,9.90437,9.88867,9.90432,8.0
2007-08-29 12:21:00,9.90368,9.90608,9.89142,9.89582,9.0
2007-08-29 12:22:00,9.90498,9.90692,9.87602,9.90483,9.0
2007-08-29 12:23:00,9.90148,9.90643,9.88727,9.88727,14.0
2007-08-29 12:24:00,9.90438,9.90563,9.88439,9.89478,10.0
2007-08-29 12:25:00,9.88987,9.90223,9.88623,9.88867,12.0
2007-08-29 12:26:00,9.90303,9.90453,9.88493,9.89752,9.0
2007-08-29 12:27:00,9.88888,9.90553,9.85852,9.88783,15.0
2007-08-29 12:28:00,9.89827,9.90607,9.86752,9.88748,8.0
2007-08-29 12:29:00,9.88278,9.90013,9.87343,9.88123,13.0
2007-08-29 12:30:00,9.89357,9.90018,9.86708,9.88328,10.0
2007-08-29 12:31:00,9.89153,9.89692,9.86092,9.89183,7.0
2007-08-29 12:32:00,9.89483,9.89788,9.87882,9.88477,7.0
2007-08-29 12:33:00,9.88017,9.89332,9.87783,9.89332,12.0
2007-08-29 12:34:00,9.89527,9.89693,9.87522,9.89342,7.0
2007-08-29 12:35:00,9.89617,9.89667,9.87447,9.87447,12.0
2007-08-29 12:36:00,9.88198,9.89563,9.87142,9.88468,8.0
2007-08-29 12:37:00,9.87447,9.88592,9.86242,9.88392,9.0
2007-08-29 12:38:00,9.88038,9.88893,9.85068,9.88093,16.0
2007-08-29 12:39:00,9.88172,9.88702,9.86488,9.86657,13.0
2007-08-29 12:40:00,9.88193,9.88193,9.86442,9.87292,10.0
2007-08-29 12:41:00,9.88062,9.88397,9.86497,9.86978,12.0
2007-08-29 12:42:00,9.86778,9.88403,9.85778,9.86628,12.0
2007-08-29 12:43:00,9.88022,9.88222,9.86637,9.87192,11.0
2007-08-29 12:44:00,9.87903,9.88492,9.86528,9.86983,8.0
2007-08-29 12:45:00,9.88083,9.88083,9.85188,9.86708,11.0
2007-08-29 12:46:00,9.87512,9.88118,9.86117,9.86117,12.0
2007-08-29 12:47:00,9.86937,9.87622,9.83612,9.87217,13.0
2007-08-29 12:48:00,9.86082,9.87003,9.83608,9.85883,14.0
2007-08-29 12:49:00,9.87128,9.87128,9.85022,9.86117,12.0
2007-08-29 12:50:00,9.87123,9.87123,9.85388,9.86983,7.0
2007-08-29 12:51:00,9.85657,9.87053,9.85497,9.85768,14.0
2007-08-29 12:52:00,9.87048,9.87173,9.83607,9.87173,10.0
2007-08-29 12:53:00,9.87173,9.87173,9.84298,9.86912,20.0
2007-08-29 12:54:00,9.86692,9.87298,9.85818,9.86072,9.0
2007-08-29 12:55:00,9.87137,9.87573,9.85368,9.87323,14.0
2007-08-29 12:56:00,9.85783,9.87472,9.85677,9.86563,7.0
2007-08-29 12:57:00,9.85813,9.87413,9.85403,9.87222,11.0
2007-08-29 12:58:00,9.86947,9.86947,9.84612,9.85968,8.0
2007-08-29 12:59:00,9.85633,9.86102,9.84632,9.85982,7.0
2007-08-29 13:00:00,9.85917,9.86183,9.84677,9.85087,9.0
2007-08-29 13:01:00,9.86427,9.86822,9.84563,9.86718,9.0
2007-08-29 13:02:00,9.86713,9.87327,9.83837,9.87327,10.0
2007-08-29 13:03:00,9.85392,9.87612,9.84328,9.86503,7.0
2007-08-29 13:04:00,9.86797,9.87052,9.84997,9.85507,19.0
2007-08-29 13:05:00,9.85687,9.86943,9.84192,9.85142,10.0
2007-08-29 13:06:00,9.86267,9.86438,9.83358,9.85438,17.0
2007-08-29 13:07:00,9.86092,9.87053,9.84732,9.87053,9.0
2007-08-29 13:08:00,9.86932,9.86932,9.83572,9.86193,11.0
2007-08-29 13:09:00,9.85187,9.86797,9.84693,9.85172,11.0
2007-08-29 13:10:00,9.85782,9.86217,9.84662,9.84967,8.0
2007-08-29 13:11:00,9.86093,9.86398,9.84042,9.84633,8.0
2007-08-29 13:12:00,9.86388,9.86388,9.83288,9.86373,7.0
2007-08-29 13:13:00,9.86218,9.86558,9.84888,9.85263,7.0
2007-08-29 13:14:00,9.86798,9.86798,9.84653,9.86588,10.0
2007-08-29 13:15:00,9.86323,9.86898,9.84312,9.84312,9.0
2007-08-29 13:16:00,9.86828,9.86828,9.84912,9.86137,8.0
2007-08-29 13:17:00,9.87032,9.87032,9.84182,9.84802,11.0
2007-08-29 13:18:00,9.85913,9.86058,9.84208,9.84698,9.0
2007-08-29 13:19:00,9.85302,9.85772,9.84067,9.84632,9.0
2007-08-29 13:20:00,9.85598,9.85598,9.83957,9.84927,14.0
2007-08-29 13:21:00,9.84082,9.85453,9.83762,9.84003,7.0
2007-08-29 13:22:00,9.85417,9.85842,9.82883,9.84868,7.0
2007-08-29 13:23:00,9.85847,9.86463,9.83767,9.86228,10.0
2007-08-29 13:24:00,9.86337,9.86443,9.84323,9.84933,14.0
2007-08-29 13:25:00,9.84963,9.86683,9.84762,9.85788,10.0
2007-08-29 13:26:00,9.86187,9.86743,9.84803,9.86743,16.0
2007-08-29 13:27:00,9.86888,9.86888,9.85202,9.86823,9.0
2007-08-29 13:28:00,9.86713,9.86952,9.85403,9.85882,8.0
2007-08-29 13:29:00,9.86863,9.86943,9.85073,9.86188,12.0
2007-08-29 13:30:00,9.86328,9.86587,9.82843,9.85113,9.0
2007-08-29 13:31:00,9.86192,9.86728,9.82552,9.85373,15.0
2007-08-29 13:32:00,9.86243,9.86243,9.84652,9.84887,7.0
2007-08-29 13:33:00,9.86433,9.87028,9.8422,9.86262,8.0
2007-08-29 13:34:00,9.85383,9.86978,9.83607,9.86053,10.0
2007-08-29 13:35:00,9.84658,9.86317,9.84658,9.85253,9.0
2007-08-29 13:36:00,9.86308,9.87072,9.83598,9.85587,9.0
2007-08-29 13:37:00,9.84377,9.87292,9.84377,9.85413,8.0
2007-08-29 13:38:00,9.87267,9.87267,9.84752,9.86078,7.0
2007-08-29 13:39:00,9.86742,9.86742,9.84642,9.85887,9.0
2007-08-29 13:40:00,9.85772,9.85772,9.84053,9.84382,7.0
2007-08-29 13:41:00,9.84832,9.85932,9.84223,9.84223,8.0
2007-08-29 13:42:00,9.85253,9.85432,9.83662,9.85013,8.0
2007-08-29 13:43:00,9.83758,9.85802,9.82893,9.84037,7.0
2007-08-29 13:44:00,9.83037,9.85718,9.83037,9.85568,8.0
2007-08-29 13:45:00,9.85637,9.85637,9.84283,9.85427,9.0
2007-08-29 13:46:00,9.85562,9.85888,9.83857,9.85888,7.0
2007-08-29 13:47:00,9.85803,9.85963,9.84032,9.85492,8.0
2007-08-29 13:48:00,9.85033,9.86662,9.84218,9.85557,10.0
2007-08-29 13:49:00,9.85993,9.86883,9.84428,9.85182,8.0
2007-08-29 13:50:00,9.86953,9.86953,9.84887,9.86262,7.0
2007-08-29 13:51:00,9.85412,9.86967,9.85412,9.86602,10.0
2007-08-29 13:52:00,9.86562,9.86852,9.85343,9.85343,7.0
2007-08-29 13:53:00,9.85482,9.87107,9.84233,9.85507,7.0
2007-08-29 13:54:00,9.87138,9.87138,9.85783,9.86918,10.0
2007-08-29 13:55:00,9.87497,9.87633,9.85442,9.86492,7.0
2007-08-29 13:56:00,9.87643,9.87643,9.85718,9.86162,9.0
2007-08-29 13:57:00,9.86378,9.87362,9.86008,9.86188,7.0
2007-08-29 13:58:00,9.87527,9.88168,9.85492,9.86813,8.0
2007-08-29 13:59:00,9.87033,9.90057,9.85628,9.88598,10.0
2007-08-29 14:00:00,9.86408,9.89812,9.86408,9.88933,10.0
2007-08-29 14:01:00,9.88088,9.88992,9.87078,9.87962,8.0
2007-08-29 14:02:00,9.88733,9.89648,9.86907,9.88943,7.0
2007-08-29 14:03:00,9.87163,9.89357,9.87163,9.87582,11.0
2007-08-29 14:04:00,9.89233,9.89552,9.86863,9.89237,10.0
2007-08-29 14:05:00,9.87783,9.89692,9.86433,9.89322,11.0
2007-08-29 14:06:00,9.89362,9.89578,9.87132,9.89232,7.0
2007-08-29 14:07:00,9.88203,9.89363,9.87879,9.88153,10.0
2007-08-29 14:08:00,9.89152,9.89568,9.87607,9.87937,7.0
2007-08-29 14:09:00,9.88982,9.89837,9.86637,9.89453,8.0
2007-08-29 14:10:00,9.89573,9.89897,9.86303,9.89458,7.0
2007-08-29 14:11:00,9.89277,9.90023,9.87848,9.89803,8.0
2007-08-29 14:12:00,9.89793,9.89812,9.86523,9.89803,9.0
2007-08-29 14:13:00,9.88083,9.90602,9.88083,9.89007,11.0
2007-08-29 14:14:00,9.88913,9.90053,9.86983,9.89982,8.0
2007-08-29 14:15:00,9.90352,9.90483,9.88418,9.89488,14.0
2007-08-29 14:16:00,9.90353,9.90692,9.88142,9.89622,11.0
2007-08-29 14:17:00,9.90697,9.90868,9.87998,9.90868,8.0
2007-08-29 14:18:00,9.89763,9.90672,9.89027,9.89937,9.0
2007-08-29 14:19:00,9.90603,9.90603,9.87752,9.88972,8.0
2007-08-29 14:20:00,9.90233,9.90443,9.88438,9.90443,7.0
2007-08-29 14:21:00,9.89852,9.90168,9.88273,9.89197,21.0
2007-08-29 14:22:00,9.89667,9.90047,9.87542,9.88238,11.0
2007-08-29 14:23:00,9.89907,9.90208,9.87352,9.88472,21.0
2007-08-29 14:24:00,9.86773,9.89647,9.86773,9.89462,8.0
2007-08-29 14:25:00,9.88873,9.89478,9.87063,9.89478,24.0
2007-08-29 14:26:00,9.89262,9.90193,9.86913,9.89538,9.0
2007-08-29 14:27:00,9.89173,9.90493,9.88177,9.90213,7.0
2007-08-29 14:28:00,9.89473,9.90797,9.87748,9.88827,11.0
2007-08-29 14:29:00,9.89992,9.90293,9.88732,9.89127,12.0
2007-08-29 14:30:00,9.89953,9.90177,9.87458,9.89913,9.0
2007-08-29 14:31:00,9.89173,9.90103,9.88627,9.88972,12.0
2007-08-29 14:32:00,9.89973,9.90608,9.88383,9.89842,7.0
2007-08-29 14:33:00,9.89627,9.89988,9.87363,9.89988,21.0
2007-08-29 14:34:00,9.89873,9.90522,9.86317,9.90277,14.0
2007-08-29 14:35:00,9.89917,9.90053,9.88317,9.89313,15.0
2007-08-29 14:36:00,9.89537,9.89938,9.88432,9.88432,8.0
2007-08-29 14:37:00,9.89712,9.89712,9.87492,9.88383,34.0
2007-08-29 14:38:00,9.89457,9.89562,9.87922,9.87922,8.0
2007-08-29 14:39:00,9.88848,9.89603,9.87693,9.89258,14.0
2007-08-29 14:40:00,9.89367,9.89473,9.87783,9.89473,7.0
2007-08-29 14:41:00,9.89522,9.89788,9.87913,9.87913,14.0
2007-08-29 14:42:00,9.89467,9.89513,9.87646,9.87983,8.0
2007-08-29 14:43:00,9.89318,9.89318,9.87478,9.87987,15.0
2007-08-29 14:44:00,9.88442,9.89343,9.86583,9.88533,9.0
2007-08-29 14:45:00,9.86793,9.88982,9.86793,9.88113,27.0
2007-08-29 14:46:00,9.89017,9.89073,9.86983,9.87263,9.0
2007-08-29 14:47:00,9.87082,9.88877,9.86788,9.87823,18.0
2007-08-29 14:48:00,9.88142,9.88537,9.83948,9.88537,7.0
2007-08-29 14:49:00,9.88657,9.88902,9.87063,9.87063,8.0
2007-08-29 14:50:00,9.89017,9.89017,9.85177,9.88723,9.0
2007-08-29 14:51:00,9.88697,9.88992,9.87103,9.87912,17.0
2007-08-29 14:52:00,9.89012,9.89012,9.87218,9.87622,11.0
2007-08-29 14:53:00,9.88787,9.89103,9.87033,9.88333,8.0
2007-08-29 14:54:00,9.87992,9.89183,9.87617,9.87617,9.0
2007-08-29 14:55:00,9.87923,9.89302,9.87282,9.87282,14.0
2007-08-29 14:56:00,9.88723,9.89313,9.87262,9.87822,10.0
2007-08-29 14:57:00,9.89173,9.89237,9.87912,9.89237,7.0
2007-08-29 14:58:00,9.89217,9.89217,9.87762,9.89203,13.0
2007-08-29 14:59:00,9.88988,9.89538,9.87648,9.89298,7.0
2007-08-29 15:00:00,9.88622,9.89657,9.87827,9.89657,13.0
2007-08-29 15:01:00,9.89993,9.89993,9.87762,9.89493,9.0
2007-08-29 15:02:00,9.89273,9.89633,9.88427,9.88697,11.0
2007-08-29 15:03:00,9.88638,9.89513,9.88007,9.88392,11.0
2007-08-29 15:04:00,9.89382,9.89608,9.87852,9.88638,25.0
2007-08-29 15:05:00,9.89443,9.89938,9.86488,9.89682,7.0
2007-08-29 15:06:00,9.89547,9.89882,9.88377,9.89212,10.0
2007-08-29 15:07:00,9.89098,9.89638,9.88312,9.88467,11.0
2007-08-29 15:08:00,9.89422,9.89542,9.86283,9.89238,8.0
2007-08-29 15:09:00,9.88283,9.89333,9.87822,9.89253,25.0
2007-08-29 15:10:00,9.89483,9.89483,9.86283,9.89167,21.0
2007-08-29 15:11:00,9.88378,9.89232,9.87777,9.88048,7.0
2007-08-29 15:12:00,9.88348,9.88637,9.87182,9.88267,10.0
2007-08-29 15:13:00,9.87253,9.88608,9.87148,9.88362,9.0
2007-08-29 15:14:00,9.87508,9.89027,9.87073,9.88093,8.0
2007-08-29 15:15:00,9.87253,9.88712,9.85487,9.88463,7.0
2007-08-29 15:16:00,9.88492,9.88913,9.86332,9.88453,11.0
2007-08-29 15:17:00,9.88613,9.88613,9.87063,9.87172,9.0
2007-08-29 15:18:00,9.88872,9.88872,9.85632,9.87473,8.0
2007-08-29 15:19:00,9.88552,9.89037,9.86402,9.87002,7.0
2007-08-29 15:20:00,9.89077,9.89758,9.86258,9.89717,11.0
2007-08-29 15:21:00,9.88733,9.89692,9.86717,9.89528,7.0
2007-08-29 15:22:00,9.89757,9.89757,9.88133,9.88772,11.0
2007-08-29 15:23:00,9.88202,9.89492,9.88202,9.89338,8.0
2007-08-29 15:24:00,9.89368,9.89912,9.87787,9.88337,21.0
2007-08-29 15:25:00,9.87898,9.89452,9.87898,9.88122,10.0
2007-08-29 15:26:00,9.89563,9.89942,9.86438,9.89942,28.0
2007-08-29 15:27:00,9.89138,9.90362,9.87388,9.90298,9.0
2007-08-29 15:28:00,9.89217,9.90503,9.88337,9.90403,16.0
2007-08-29 15:29:00,9.89502,9.90483,9.88617,9.89193,8.0
2007-08-29 15:30:00,9.89938,9.90642,9.88247,9.90323,11.0
2007-08-29 15:31:00,9.90403,9.90527,9.88418,9.90148,9.0
2007-08-29 15:32:00,9.90198,9.90383,9.88577,9.89523,27.0
2007-08-29 15:33:00,9.89348,9.90778,9.8901,9.90778,9.0
2007-08-29 15:34:00,9.90613,9.90982,9.89023,9.89382,16.0
2007-08-29 15:35:00,9.90343,9.91188,9.88377,9.89913,7.0
2007-08-29 15:36:00,9.88892,9.90598,9.86888,9.90598,10.0
2007-08-29 15:37:00,9.88372,9.90243,9.88372,9.89782,10.0
2007-08-29 15:38:00,9.89908,9.90092,9.87573,9.89808,13.0
2007-08-29 15:39:00,9.88762,9.90753,9.86643,9.89708,8.0
2007-08-29 15:40:00,9.90788,9.91122,9.88222,9.91122,9.0
2007-08-29 15:41:00,9.90397,9.91228,9.87942,9.89512,9.0
2007-08-29 15:42:00,9.90597,9.90732,9.89383,9.89542,25.0
2007-08-29 15:43:00,9.89322,9.90707,9.88322,9.89253,8.0
2007-08-29 15:44:00,9.89388,9.90988,9.87903,9.90988,21.0
2007-08-29 15:45:00,9.89517,9.90827,9.87312,9.90713,26.0
2007-08-29 15:46:00,9.89627,9.91342,9.88962,9.90303,15.0
2007-08-29 15:47:00,9.91397,9.91397,9.88691,9.90262,10.0
2007-08-29 15:48:00,9.91292,9.91303,9.89602,9.89887,9.0
2007-08-29 15:49:00,9.89623,9.91668,9.89592,9.90402,11.0
2007-08-29 15:50:00,9.91477,9.91683,9.87813,9.91653,11.0
2007-08-29 15:51:00,9.90063,9.91722,9.89577,9.89973,25.0
2007-08-29 15:52:00,9.90972,9.91178,9.88373,9.90903,10.0
2007-08-29 15:53:00,9.90823,9.91027,9.88272,9.90657,21.0
2007-08-29 15:54:00,9.90258,9.90713,9.88228,9.90542,7.0
2007-08-29 15:55:00,9.90452,9.91037,9.89003,9.91037,9.0
2007-08-29 15:56:00,9.90997,9.91022,9.89228,9.89937,7.0
2007-08-29 15:57:00,9.90897,9.91232,9.89232,9.91207,7.0
2007-08-29 15:58:00,9.91093,9.91322,9.89193,9.91322,29.0
2007-08-29 15:59:00,9.90722,9.91393,9.89357,9.90357,9.0
2007-08-29 16:00:00,9.89723,9.91608,9.89527,9.90512,19.0
2007-08-29 16:01:00,9.90508,9.91467,9.89457,9.89592,9.0
2007-08-29 16:02:00,9.89697,9.91992,9.89555,9.91227,11.0
2007-08-29 16:03:00,9.91268,9.91268,9.89757,9.89757,7.0
2007-08-29 16:04:00,9.91093,9.91517,9.89753,9.90212,21.0
2007-08-29 16:05:00,9.90327,9.91532,9.89622,9.90208,8.0
2007-08-29 16:06:00,9.90533,9.91977,9.89748,9.90633,10.0
2007-08-29 16:07:00,9.91707,9.91847,9.90132,9.91567,10.0
2007-08-29 16:08:00,9.91482,9.91623,9.89682,9.91623,19.0
2007-08-29 16:09:00,9.91553,9.91553,9.89782,9.91478,8.0
2007-08-29 16:10:00,9.90497,9.91382,9.89838,9.90208,27.0
2007-08-29 16:11:00,9.89552,9.91322,9.89552,9.90323,11.0
2007-08-29 16:12:00,9.91457,9.91527,9.89632,9.89998,27.0
2007-08-29 16:13:00,9.91278,9.91492,9.89843,9.91073,8.0
2007-08-29 16:14:00,9.91293,9.91347,9.89777,9.90142,9.0
2007-08-29 16:15:00,9.91243,9.91733,9.89608,9.89853,11.0
2007-08-29 16:16:00,9.91002,9.91002,9.89565,9.89738,11.0
2007-08-29 16:17:00,9.89807,9.91443,9.89472,9.89953,29.0
2007-08-29 16:18:00,9.90863,9.9124,9.89604,9.91213,23.0
2007-08-29 16:19:00,9.89243,9.91313,9.89243,9.90137,7.0
2007-08-29 16:20:00,9.90987,9.90987,9.89417,9.90293,7.0
2007-08-29 16:21:00,9.89928,9.91103,9.89202,9.89217,11.0
2007-08-29 16:22:00,9.90163,9.91232,9.88488,9.88832,7.0
2007-08-29 16:23:00,9.90597,9.91402,9.89227,9.89828,10.0
2007-08-29 16:24:00,9.90823,9.90823,9.88733,9.90527,7.0
2007-08-29 16:25:00,9.89393,9.90872,9.89023,9.89023,8.0
2007-08-29 16:26:00,9.90702,9.90702,9.88913,9.88913,8.0
2007-08-29 16:27:00,9.89357,9.90677,9.89273,9.89543,8.0
2007-08-29 16:28:00,9.90318,9.90827,9.89302,9.89343,7.0
2007-08-29 16:29:00,9.90257,9.90868,9.89157,9.90613,8.0
2007-08-29 16:30:00,9.90783,9.90862,9.89337,9.90573,11.0
2007-08-29 16:31:00,9.90378,9.90552,9.88722,9.89218,13.0
2007-08-29 16:32:00,9.90352,9.90402,9.88827,9.90182,7.0
2007-08-29 16:33:00,9.89313,9.90563,9.88807,9.88918,24.0
2007-08-29 16:34:00,9.90737,9.90812,9.88563,9.89182,7.0
2007-08-29 16:35:00,9.90063,9.90772,9.89192,9.89587,10.0
2007-08-29 16:36:00,9.90727,9.91343,9.87637,9.91343,7.0
2007-08-29 16:37:00,9.88933,9.91378,9.88933,9.89937,20.0
2007-08-29 16:38:00,9.91358,9.91358,9.89338,9.90853,18.0
2007-08-29 16:39:00,9.90282,9.91362,9.89163,9.91097,24.0
2007-08-29 16:40:00,9.91357,9.91427,9.88957,9.89883,26.0
2007-08-29 16:41:00,9.90303,9.91932,9.88113,9.89952,20.0
2007-08-29 16:42:00,9.90703,9.91222,9.87942,9.90597,10.0
2007-08-29 16:43:00,9.90637,9.91182,9.89183,9.89183,9.0
2007-08-29 16:44:00,9.90602,9.90937,9.89182,9.89768,8.0
2007-08-29 16:45:00,9.90768,9.90768,9.89283,9.89533,23.0
2007-08-29 16:46:00,9.89567,9.90767,9.87637,9.89483,7.0
2007-08-29 16:47:00,9.90677,9.90848,9.88713,9.90683,22.0
2007-08-29 16:48:00,9.90577,9.90577,9.88972,9.89647,11.0
2007-08-29 16:49:00,9.89992,9.91172,9.89157,9.89263,9.0
2007-08-29 16:50:00,9.90203,9.90467,9.88467,9.90467,7.0
2007-08-29 16:51:00,9.89033,9.90348,9.88557,9.90213,8.0
2007-08-29 16:52:00,9.90412,9.90412,9.88772,9.88857,8.0
2007-08-29 16:53:00,9.89787,9.90382,9.88382,9.89292,10.0
2007-08-29 16:54:00,9.89047,9.90657,9.87913,9.88432,9.0
2007-08-29 16:55:00,9.88193,9.89187,9.87837,9.87993,11.0
2007-08-29 16:56:00,9.87932,9.89497,9.85803,9.87147,9.0
2007-08-29 16:57:00,9.88343,9.89108,9.85102,9.88303,7.0
2007-08-29 16:58:00,9.87362,9.88922,9.86448,9.88117,9.0
2007-08-29 16:59:00,9.87167,9.88337,9.86422,9.87047,13.0
2007-08-29 17:00:00,9.86973,9.87982,9.84407,9.87033,7.0
2007-08-29 17:01:00,9.86282,9.88147,9.86169,9.86327,7.0
2007-08-29 17:02:00,9.87458,9.87892,9.84242,9.87687,10.0
2007-08-29 17:03:00,9.86443,9.87418,9.85697,9.86647,10.0
2007-08-29 17:04:00,9.86008,9.86978,9.84803,9.85402,7.0
2007-08-29 17:05:00,9.84512,9.86667,9.84152,9.85358,7.0
2007-08-29 17:06:00,9.84652,9.86752,9.83038,9.86752,19.0
2007-08-29 17:07:00,9.86758,9.86833,9.83152,9.86152,11.0
2007-08-29 17:08:00,9.86662,9.86662,9.84408,9.85023,16.0
2007-08-29 17:09:00,9.85493,9.85783,9.82618,9.83758,7.0
2007-08-29 17:10:00,9.85343,9.85873,9.82233,9.84443,21.0
2007-08-29 17:11:00,9.85697,9.86263,9.82152,9.83073,10.0
2007-08-29 17:12:00,9.86023,9.86023,9.84083,9.85787,13.0
2007-08-29 17:13:00,9.85732,9.86097,9.84387,9.86097,7.0
2007-08-29 17:14:00,9.86063,9.86063,9.83937,9.85643,16.0
2007-08-29 17:15:00,9.84838,9.86082,9.83308,9.84813,9.0
2007-08-29 17:16:00,9.85532,9.86197,9.84463,9.84542,17.0
2007-08-29 17:17:00,9.83632,9.85953,9.83632,9.84522,10.0
2007-08-29 17:18:00,9.85778,9.86148,9.84143,9.85542,7.0
2007-08-29 17:19:00,9.84642,9.85867,9.83973,9.85798,8.0
2007-08-29 17:20:00,9.84192,9.85658,9.84192,9.85658,9.0
2007-08-29 17:21:00,9.84223,9.86657,9.84223,9.86483,10.0
2007-08-29 17:22:00,9.86332,9.86332,9.82933,9.85712,8.0
2007-08-29 17:23:00,9.84703,9.86297,9.84453,9.85123,11.0
2007-08-29 17:24:00,9.84617,9.86372,9.84447,9.86138,9.0
2007-08-29 17:25:00,9.85032,9.86422,9.84582,9.86422,7.0
2007-08-29 17:26:00,9.86587,9.86587,9.83088,9.84537,7.0
2007-08-29 17:27:00,9.86053,9.86228,9.84677,9.85633,7.0
2007-08-29 17:28:00,9.85857,9.85857,9.84683,9.85783,13.0
2007-08-29 17:29:00,9.84553,9.86067,9.84259,9.84312,11.0
2007-08-29 17:30:00,9.84903,9.86493,9.84122,9.84122,9.0
2007-08-29 17:31:00,9.85127,9.86132,9.82982,9.84727,24.0
2007-08-29 17:32:00,9.85912,9.86108,9.84223,9.84587,7.0
2007-08-29 17:33:00,9.84687,9.85717,9.84383,9.84898,9.0
2007-08-29 17:34:00,9.85607,9.86053,9.82822,9.84472,11.0
2007-08-29 17:35:00,9.84442,9.86037,9.84442,9.86037,11.0
2007-08-29 17:36:00,9.86017,9.86748,9.84428,9.86428,14.0
2007-08-29 17:37:00,9.85253,9.86777,9.83638,9.85003,10.0
2007-08-29 17:38:00,9.86663,9.87168,9.84572,9.85732,8.0
2007-08-29 17:39:00,9.85062,9.86402,9.83927,9.84337,7.0
2007-08-29 17:40:00,9.85368,9.85672,9.83683,9.83857,21.0
2007-08-29 17:41:00,9.85368,9.85847,9.83637,9.84048,9.0
2007-08-29 17:42:00,9.85642,9.86243,9.84257,9.84983,19.0
2007-08-29 17:43:00,9.86262,9.86262,9.83042,9.84722,7.0
2007-08-29 17:44:00,9.85753,9.86897,9.84082,9.86392,9.0
2007-08-29 17:45:00,9.85352,9.86612,9.83143,9.85822,11.0
2007-08-29 17:46:00,9.85807,9.86343,9.84533,9.84533,22.0
2007-08-29 17:47:00,9.84703,9.85873,9.82382,9.85082,9.0
2007-08-29 17:48:00,9.85227,9.85517,9.81778,9.83938,10.0
2007-08-29 17:49:00,9.85282,9.85482,9.83663,9.85092,8.0
2007-08-29 17:50:00,9.83883,9.85292,9.83883,9.85193,27.0
2007-08-29 17:51:00,9.83718,9.85532,9.83148,9.85532,7.0
2007-08-29 17:52:00,9.84023,9.85718,9.83508,9.85493,10.0
2007-08-29 17:53:00,9.85362,9.85682,9.83918,9.85557,11.0
2007-08-29 17:54:00,9.85843,9.85843,9.84087,9.84572,29.0
2007-08-29 17:55:00,9.84167,9.86037,9.83952,9.84028,9.0
2007-08-29 17:56:00,9.84243,9.86618,9.84243,9.85298,17.0
2007-08-29 17:57:00,9.86342,9.86342,9.84373,9.84893,11.0
2007-08-29 17:58:00,9.85997,9.86183,9.84322,9.84857,33.0
2007-08-29 17:59:00,9.84772,9.86073,9.84093,9.84507,9.0
2007-08-29 18:00:00,9.84678,9.86452,9.84012,9.84533,14.0
2007-08-29 18:01:00,9.85483,9.86772,9.84582,9.86772,8.0
2007-08-29 18:02:00,9.85957,9.86338,9.83143,9.86338,9.0
2007-08-29 18:03:00,9.85033,9.86447,9.83578,9.85812,7.0
2007-08-29 18:04:00,9.86018,9.86018,9.82757,9.85313,11.0
2007-08-29 18:05:00,9.86157,9.86157,9.83848,9.84472,9.0
2007-08-29 18:06:00,9.85332,9.85332,9.82628,9.85192,7.0
2007-08-29 18:07:00,9.85727,9.85727,9.83783,9.84233,7.0
2007-08-29 18:08:00,9.85227,9.85762,9.83667,9.84907,8.0
2007-08-29 18:09:00,9.84993,9.86223,9.84128,9.85282,9.0
2007-08-29 18:10:00,9.86082,9.86513,9.84287,9.86488,8.0
2007-08-29 18:11:00,9.84728,9.86617,9.84728,9.85163,11.0
2007-08-29 18:12:00,9.86167,9.86788,9.84618,9.84703,15.0
2007-08-29 18:13:00,9.84857,9.87618,9.84857,9.85933,8.0
2007-08-29 18:14:00,9.86932,9.86942,9.85032,9.86942,11.0
2007-08-29 18:15:00,9.85307,9.87267,9.85307,9.87017,8.0
2007-08-29 18:16:00,9.86758,9.87263,9.85607,9.86902,12.0
2007-08-29 18:17:00,9.86867,9.86867,9.83442,9.86708,7.0
2007-08-29 18:18:00,9.86777,9.86852,9.84563,9.86642,11.0
2007-08-29 18:19:00,9.86507,9.86507,9.8464,9.86443,21.0
2007-08-29 18:20:00,9.86637,9.86783,9.85173,9.86477,12.0
2007-08-29 18:21:00,9.85552,9.86952,9.83492,9.85712,8.0
2007-08-29 18:22:00,9.85798,9.86957,9.82212,9.85043,13.0
2007-08-29 18:23:00,9.86747,9.86957,9.85113,9.85668,8.0
2007-08-29 18:24:00,9.85323,9.87037,9.84889,9.85487,17.0
2007-08-29 18:25:00,9.86743,9.86743,9.85272,9.86612,8.0
2007-08-29 18:26:00,9.86628,9.86887,9.85418,9.86557,14.0
2007-08-29 18:27:00,9.85493,9.86923,9.83882,9.86027,10.0
2007-08-29 18:28:00,9.87032,9.87032,9.84513,9.85857,11.0
2007-08-29 18:29:00,9.85483,9.86837,9.84338,9.86837,16.0
2007-08-29 18:30:00,9.86852,9.87262,9.84583,9.85627,9.0
2007-08-29 18:31:00,9.85582,9.86924,9.85472,9.86832,23.0
2007-08-29 18:32:00,9.87162,9.87162,9.84553,9.85763,10.0
2007-08-29 18:33:00,9.85902,9.86947,9.84267,9.85542,11.0
2007-08-29 18:34:00,9.87703,9.87703,9.85688,9.86963,9.0
2007-08-29 18:35:00,9.87128,9.87293,9.85358,9.87157,15.0
2007-08-29 18:36:00,9.85422,9.87487,9.85406,9.87182,10.0
2007-08-29 18:37:00,9.85908,9.87462,9.83977,9.87128,14.0
2007-08-29 18:38:00,9.87277,9.88527,9.84627,9.86643,7.0
2007-08-29 18:39:00,9.86222,9.87762,9.84907,9.87537,26.0
2007-08-29 18:40:00,9.87507,9.87578,9.84343,9.87578,7.0
2007-08-29 18:41:00,9.86263,9.87467,9.84653,9.86023,19.0
2007-08-29 18:42:00,9.85748,9.87462,9.84622,9.86392,9.0
2007-08-29 18:43:00,9.86468,9.87522,9.85112,9.87263,8.0
2007-08-29 18:44:00,9.87267,9.87628,9.85228,9.87622,9.0
2007-08-29 18:45:00,9.86028,9.87738,9.86027,9.86297,11.0
2007-08-29 18:46:00,9.87237,9.87493,9.85044,9.85637,7.0
2007-08-29 18:47:00,9.87133,9.87133,9.83563,9.87077,14.0
2007-08-29 18:48:00,9.86118,9.87287,9.84872,9.87147,9.0
2007-08-29 18:49:00,9.85927,9.86763,9.84932,9.85917,14.0
2007-08-29 18:50:00,9.87413,9.87617,9.85413,9.87617,7.0
2007-08-29 18:51:00,9.87277,9.87277,9.84523,9.87093,8.0
2007-08-29 18:52:00,9.87008,9.87327,9.84513,9.85897,10.0
2007-08-29 18:53:00,9.87108,9.87737,9.85231,9.85277,21.0
2007-08-29 18:54:00,9.87793,9.87963,9.85772,9.87363,9.0
2007-08-29 18:55:00,9.87458,9.87822,9.85687,9.85917,7.0
2007-08-29 18:56:00,9.87683,9.87793,9.86253,9.86253,9.0
2007-08-29 18:57:00,9.87673,9.87817,9.84777,9.86303,10.0
2007-08-29 18:58:00,9.87967,9.88428,9.84372,9.86682,7.0
2007-08-29 18:59:00,9.87037,9.87913,9.85278,9.87793,12.0
2007-08-29 19:00:00,9.87842,9.87842,9.86032,9.86252,10.0
2007-08-29 19:01:00,9.87202,9.87808,9.85767,9.85958,8.0
2007-08-29 19:02:00,9.87242,9.87242,9.84148,9.86793,10.0
2007-08-29 19:03:00,9.85778,9.87347,9.85073,9.85778,7.0
2007-08-29 19:04:00,9.87167,9.87193,9.86166,9.87022,8.0
2007-08-29 19:05:00,9.86177,9.87527,9.84667,9.85512,10.0
2007-08-29 19:06:00,9.87418,9.87418,9.84247,9.86008,11.0
2007-08-29 19:07:00,9.85573,9.87387,9.85573,9.87387,11.0
2007-08-29 19:08:00,9.86777,9.87422,9.84237,9.85943,7.0
2007-08-29 19:09:00,9.86103,9.87002,9.86008,9.87002,10.0
2007-08-29 19:10:00,9.87378,9.87378,9.84639,9.87338,10.0
2007-08-29 19:11:00,9.85827,9.87347,9.85827,9.87347,7.0
2007-08-29 19:12:00,9.87243,9.87243,9.85862,9.87077,10.0
2007-08-29 19:13:00,9.87248,9.87387,9.85782,9.87387,11.0
2007-08-29 19:14:00,9.87393,9.87393,9.84953,9.86023,11.0
2007-08-29 19:15:00,9.87087,9.87338,9.85657,9.87062,11.0
2007-08-29 19:16:00,9.87182,9.87182,9.84723,9.85663,8.0
2007-08-29 19:17:00,9.85662,9.87253,9.84938,9.85993,10.0
2007-08-29 19:18:00,9.86888,9.87493,9.85577,9.85693,10.0
2007-08-29 19:19:00,9.85723,9.87373,9.85003,9.86027,8.0
2007-08-29 19:20:00,9.86873,9.87657,9.85707,9.87352,7.0
2007-08-29 19:21:00,9.86552,9.87467,9.85183,9.87227,9.0
2007-08-29 19:22:00,9.87358,9.87475,9.84758,9.86088,8.0
2007-08-29 19:23:00,9.86137,9.86858,9.83292,9.83292,7.0
2007-08-29 19:24:00,9.83579,9.87442,9.83579,9.86772,10.0
2007-08-29 19:25:00,9.85823,9.87195,9.85697,9.86973,7.0
2007-08-29 19:26:00,9.86937,9.87108,9.85438,9.85793,7.0
2007-08-29 19:27:00,9.86923,9.87388,9.85643,9.85643,10.0
2007-08-29 19:28:00,9.87632,9.87632,9.8504,9.86793,8.0
2007-08-29 19:29:00,9.85888,9.87027,9.83892,9.86607,8.0
2007-08-29 19:30:00,9.86857,9.86857,9.83998,9.85803,11.0
2007-08-29 19:31:00,9.86882,9.87477,9.85007,9.86422,10.0
2007-08-29 19:32:00,9.87263,9.87263,9.84769,9.86033,7.0
2007-08-29 19:33:00,9.85978,9.87327,9.85412,9.86583,7.0
2007-08-29 19:34:00,9.86988,9.87388,9.85047,9.85678,7.0
2007-08-29 19:35:00,9.85818,9.87072,9.85622,9.85927,14.0
2007-08-29 19:36:00,9.86958,9.87068,9.84722,9.86727,8.0
2007-08-29 19:37:00,9.85873,9.87308,9.85498,9.85853,10.0
2007-08-29 19:38:00,9.87013,9.87057,9.85253,9.86083,7.0
2007-08-29 19:39:00,9.86162,9.86947,9.85393,9.86707,14.0
2007-08-29 19:40:00,9.86957,9.87028,9.85112,9.85503,11.0
2007-08-29 19:41:00,9.86752,9.86752,9.85298,9.85732,10.0
2007-08-29 19:42:00,9.87052,9.87052,9.85233,9.86793,8.0
2007-08-29 19:43:00,9.85732,9.86887,9.83787,9.84517,16.0
2007-08-29 19:44:00,9.84697,9.86598,9.84272,9.86598,8.0
2007-08-29 19:45:00,9.86647,9.86647,9.82493,9.86343,15.0
2007-08-29 19:46:00,9.86542,9.86652,9.84993,9.84993,8.0
2007-08-29 19:47:00,9.85427,9.86413,9.85048,9.86373,16.0
2007-08-29 19:48:00,9.85553,9.86558,9.83462,9.86358,8.0
2007-08-29 19:49:00,9.86283,9.87197,9.84708,9.86307,14.0
2007-08-29 19:50:00,9.87037,9.87172,9.85012,9.85407,11.0
2007-08-29 19:51:00,9.86423,9.86688,9.84837,9.86688,11.0
2007-08-29 19:52:00,9.86607,9.86607,9.85292,9.85642,9.0
2007-08-29 19:53:00,9.85858,9.86863,9.84995,9.85463,14.0
2007-08-29 19:54:00,9.86693,9.86693,9.83148,9.85643,11.0
2007-08-29 19:55:00,9.86422,9.86422,9.84337,9.85368,12.0
2007-08-29 19:56:00,9.85838,9.86382,9.84342,9.84342,7.0
2007-08-29 19:57:00,9.85012,9.85673,9.83492,9.83767,8.0
2007-08-29 19:58:00,9.85433,9.85718,9.83212,9.85388,8.0
2007-08-29 19:59:00,9.83967,9.85037,9.83087,9.83583,10.0
2007-08-29 20:00:00,9.84397,9.84742,9.81238,9.82897,11.0
2007-08-29 20:01:00,9.84538,9.84538,9.82763,9.83183,10.0
2007-08-29 20:02:00,9.84377,9.84497,9.82963,9.84497,8.0
2007-08-29 20:03:00,9.83182,9.84357,9.82613,9.82613,10.0
2007-08-29 20:04:00,9.83518,9.84423,9.80563,9.82602,7.0
2007-08-29 20:05:00,9.82818,9.83802,9.80118,9.82622,7.0
2007-08-29 20:06:00,9.83143,9.83903,9.81238,9.82077,8.0
2007-08-29 20:07:00,9.82898,9.83337,9.80637,9.81837,11.0
2007-08-29 20:08:00,9.83133,9.83133,9.81367,9.83052,7.0
2007-08-29 20:09:00,9.81368,9.83388,9.80367,9.81498,7.0
2007-08-29 20:10:00,9.82543,9.82543,9.79122,9.81002,8.0
2007-08-29 20:11:00,9.80702,9.82253,9.80122,9.80792,7.0
2007-08-29 20:12:00,9.80993,9.81362,9.79723,9.79963,8.0
2007-08-29 20:13:00,9.79772,9.81193,9.79373,9.79373,10.0
2007-08-29 20:14:00,9.81633,9.81633,9.78647,9.80702,11.0
2007-08-29 20:15:00,9.80857,9.82087,9.78692,9.79472,9.0
2007-08-29 20:16:00,9.79938,9.82083,9.79938,9.80418,8.0
2007-08-29 20:17:00,9.81892,9.82042,9.77988,9.82042,10.0
2007-08-29 20:18:00,9.82183,9.82183,9.79838,9.80337,11.0
2007-08-29 20:19:00,9.80267,9.81878,9.79403,9.80787,9.0
2007-08-29 20:20:00,9.79522,9.82438,9.79522,9.79532,9.0
2007-08-29 20:21:00,9.80622,9.82047,9.80393,9.80393,16.0
2007-08-29 20:22:00,9.82398,9.82398,9.80527,9.80603,9.0
2007-08-29 20:23:00,9.81233,9.82592,9.77833,9.79203,8.0
2007-08-29 20:24:00,9.80018,9.82148,9.79057,9.80083,8.0
2007-08-29 20:25:00,9.80748,9.82317,9.80477,9.80788,22.0
2007-08-29 20:26:00,9.80562,9.82237,9.79613,9.80932,7.0
2007-08-29 20:27:00,9.82373,9.82758,9.80713,9.81118,11.0
2007-08-29 20:28:00,9.82133,9.82133,9.80653,9.81017,8.0
2007-08-29 20:29:00,9.80938,9.81058,9.79126,9.80428,31.0
2007-08-29 20:30:00,9.79133,9.79133,9.7762,9.79084,8.0
2007-08-29 20:31:00,9.79042,9.82642,9.79042,9.80253,21.0
2007-08-29 20:32:00,9.82233,9.82612,9.81343,9.81652,8.0
2007-08-29 20:33:00,9.81808,9.82958,9.80733,9.81943,7.0
2007-08-29 20:34:00,9.82992,9.82992,9.78573,9.80703,8.0
2007-08-29 20:35:00,9.81782,9.81812,9.80047,9.80478,8.0
2007-08-29 20:36:00,9.81437,9.81437,9.79478,9.80208,7.0
2007-08-29 20:37:00,9.80273,9.81568,9.80098,9.80123,8.0
2007-08-29 20:38:00,9.81343,9.81667,9.77547,9.80133,8.0
2007-08-29 20:39:00,9.81052,9.81213,9.78993,9.80263,7.0
2007-08-29 20:40:00,9.80142,9.81373,9.77488,9.79997,8.0
2007-08-29 20:41:00,9.80092,9.81068,9.79172,9.79637,8.0
2007-08-29 20:42:00,9.81013,9.81013,9.79488,9.81007,9.0
2007-08-29 20:43:00,9.80122,9.80932,9.79578,9.79717,8.0
2007-08-29 20:44:00,9.80628,9.80628,9.77543,9.79333,9.0
2007-08-29 20:45:00,9.79442,9.81197,9.77993,9.79718,10.0
2007-08-29 20:46:00,9.81198,9.81383,9.79083,9.79677,7.0
2007-08-29 20:47:00,9.79688,9.81447,9.79688,9.80942,11.0
2007-08-29 20:48:00,9.80168,9.81732,9.79208,9.80232,9.0
2007-08-29 20:49:00,9.80493,9.81457,9.79033,9.80838,8.0
2007-08-29 20:50:00,9.81437,9.81437,9.77473,9.79953,12.0
2007-08-29 20:51:00,9.79903,9.81147,9.78977,9.80307,8.0
2007-08-29 20:52:00,9.80952,9.80952,9.78643,9.79708,9.0
2007-08-29 20:53:00,9.80192,9.81132,9.79553,9.79593,7.0
2007-08-29 20:54:00,9.81077,9.81077,9.75737,9.76033,12.0
2007-08-29 20:55:00,9.7652,9.81357,9.7652,9.81357,7.0
2007-08-29 20:56:00,9.81648,9.81648,9.79552,9.79813,9.0
2007-08-29 20:57:00,9.80238,9.81663,9.79523,9.79523,11.0
2007-08-29 20:58:00,9.82102,9.82102,9.79797,9.79797,7.0
2007-08-29 20:59:00,9.80217,9.81748,9.80107,9.80962,9.0
2007-08-29 21:00:00,9.80752,9.81797,9.80078,9.80162,7.0
2007-08-29 21:01:00,9.81027,9.81533,9.80158,9.80688,11.0
2007-08-29 21:02:00,9.81687,9.81687,9.80037,9.80037,8.0
2007-08-29 21:03:00,9.80757,9.81258,9.79683,9.81258,8.0
2007-08-29 21:04:00,9.81427,9.81427,9.79982,9.80032,8.0
2007-08-29 21:05:00,9.80842,9.80943,9.79827,9.80033,8.0
2007-08-29 21:06:00,9.81612,9.81612,9.80027,9.80137,9.0
2007-08-29 21:07:00,9.80227,9.81572,9.80032,9.80553,7.0
2007-08-29 21:08:00,9.81207,9.81207,9.80117,9.80857,8.0
2007-08-29 21:09:00,9.80423,9.81423,9.79608,9.79927,7.0
2007-08-29 21:10:00,9.80872,9.81537,9.79307,9.79832,10.0
2007-08-29 21:11:00,9.79817,9.80448,9.78439,9.79288,11.0
2007-08-29 21:12:00,9.80713,9.80713,9.78723,9.79753,8.0
2007-08-29 21:13:00,9.79707,9.80598,9.79222,9.79788,9.0
2007-08-29 21:14:00,9.79748,9.80747,9.79168,9.80747,9.0
2007-08-29 21:15:00,9.79583,9.80522,9.79108,9.79108,9.0
2007-08-29 21:16:00,9.80027,9.80223,9.79022,9.79687,8.0
2007-08-29 21:17:00,9.80638,9.80638,9.78987,9.79317,7.0
2007-08-29 21:18:00,9.80747,9.80747,9.79237,9.79917,7.0
2007-08-29 21:19:00,9.79683,9.80533,9.79112,9.79238,8.0
2007-08-29 21:20:00,9.80087,9.80247,9.78693,9.79407,11.0
2007-08-29 21:21:00,9.78693,9.80127,9.78693,9.78732,9.0
2007-08-29 21:22:00,9.78903,9.80413,9.78762,9.79463,11.0
2007-08-29 21:23:00,9.80642,9.80642,9.78862,9.79748,7.0
2007-08-29 21:24:00,9.80642,9.80642,9.79103,9.80423,9.0
2007-08-29 21:25:00,9.79207,9.80748,9.79207,9.79708,7.0
2007-08-29 21:26:00,9.80622,9.80622,9.79402,9.80323,14.0
2007-08-29 21:27:00,9.80643,9.80643,9.79047,9.79738,7.0
2007-08-29 21:28:00,9.80782,9.80782,9.79203,9.79203,11.0
2007-08-29 21:29:00,9.80538,9.80608,9.78802,9.80608,9.0
2007-08-29 21:30:00,9.79012,9.80023,9.78981,9.79652,12.0
2007-08-29 21:31:00,9.79727,9.80302,9.78517,9.79608,7.0
2007-08-29 21:32:00,9.79473,9.80643,9.78343,9.78892,7.0
2007-08-29 21:33:00,9.79253,9.79753,9.78887,9.79158,9.0
2007-08-29 21:34:00,9.79593,9.79872,9.78632,9.79303,7.0
2007-08-29 21:35:00,9.78492,9.79407,9.78252,9.78772,7.0
2007-08-29 21:36:00,9.79462,9.79462,9.78133,9.78333,11.0
2007-08-29 21:37:00,9.79217,9.79547,9.78197,9.78252,8.0
2007-08-29 21:38:00,9.79958,9.79958,9.77858,9.78893,8.0
2007-08-29 21:39:00,9.78598,9.79723,9.78477,9.78698,7.0
2007-08-29 21:40:00,9.80033,9.80033,9.78588,9.79147,7.0
2007-08-29 21:41:00,9.79952,9.79996,9.78483,9.79873,9.0
2007-08-29 21:42:00,9.80267,9.80267,9.78698,9.78767,8.0
2007-08-29 21:43:00,9.78623,9.79697,9.78623,9.79697,8.0
2007-08-29 21:44:00,9.80078,9.80078,9.78453,9.78578,10.0
2007-08-29 21:45:00,9.78552,9.79923,9.78552,9.79923,9.0
2007-08-29 21:46:00,9.80077,9.80077,9.78583,9.78592,9.0
2007-08-29 21:47:00,9.78593,9.79552,9.78283,9.78647,8.0
2007-08-29 21:48:00,9.79617,9.79617,9.78193,9.78332,9.0
2007-08-29 21:49:00,9.79367,9.79477,9.78427,9.78653,11.0
2007-08-29 21:50:00,9.79883,9.79883,9.78428,9.79217,7.0
2007-08-29 21:51:00,9.78598,9.80168,9.78333,9.79863,9.0
2007-08-29 21:52:00,9.79933,9.79933,9.78472,9.78488,7.0
2007-08-29 21:53:00,9.78832,9.79928,9.78227,9.78227,13.0
2007-08-29 21:54:00,9.79858,9.79858,9.78003,9.78003,11.0
2007-08-29 21:55:00,9.78087,9.79798,9.78087,9.78607,8.0
2007-08-29 21:56:00,9.80038,9.80038,9.78103,9.78303,11.0
2007-08-29 21:57:00,9.79782,9.80012,9.78483,9.78647,8.0
2007-08-29 21:58:00,9.80082,9.80082,9.78708,9.79217,9.0
2007-08-29 21:59:00,9.79797,9.79947,9.78427,9.79368,8.0
2007-08-29 22:00:00,9.79867,9.80447,9.78343,9.78343,10.0
2007-08-29 22:01:00,9.79097,9.79178,9.78418,9.78833,10.0
2007-08-29 22:02:00,9.79312,9.79532,9.78108,9.78202,9.0
2007-08-29 22:03:00,9.78907,9.79128,9.78086,9.78937,7.0
2007-08-29 22:04:00,9.79243,9.79243,9.77983,9.78022,11.0
2007-08-29 22:05:00,9.78848,9.79037,9.77997,9.78413,11.0
2007-08-29 22:06:00,9.79667,9.79667,9.77922,9.78267,8.0
2007-08-29 22:07:00,9.79433,9.79433,9.77963,9.78247,8.0
2007-08-29 22:08:00,9.79432,9.79432,9.78023,9.78082,7.0
2007-08-29 22:09:00,9.78677,9.78763,9.77383,9.78207,8.0
2007-08-29 22:10:00,9.79223,9.79223,9.77747,9.78187,8.0
2007-08-29 22:11:00,9.77767,9.78613,9.77187,9.77187,8.0
2007-08-29 22:12:00,9.78588,9.78588,9.76996,9.77357,11.0
2007-08-29 22:13:00,9.78123,9.78123,9.77412,9.77987,8.0
2007-08-29 22:14:00,9.78953,9.79317,9.76818,9.76818,7.0
2007-08-29 22:15:00,9.79373,9.79703,9.77197,9.79703,9.0
2007-08-29 22:16:00,9.80242,9.80242,9.77637,9.77978,10.0
2007-08-29 22:17:00,9.79887,9.79887,9.77403,9.78797,8.0
2007-08-29 22:18:00,9.80323,9.80323,9.78252,9.79883,7.0
2007-08-29 22:19:00,9.79098,9.79998,9.78548,9.78548,11.0
2007-08-29 22:20:00,9.79688,9.79688,9.77817,9.77817,9.0
2007-08-29 22:21:00,9.79328,9.79328,9.77759,9.78162,11.0
2007-08-29 22:22:00,9.79493,9.79493,9.77934,9.79127,8.0
2007-08-29 22:23:00,9.78722,9.79147,9.78247,9.78247,8.0
2007-08-29 22:24:00,9.80192,9.80192,9.78057,9.78057,8.0
2007-08-29 22:25:00,9.79248,9.79248,9.77893,9.78713,9.0
2007-08-29 22:26:00,9.79558,9.79558,9.77893,9.78213,10.0
2007-08-29 22:27:00,9.78783,9.78888,9.77703,9.77703,7.0
2007-08-29 22:28:00,9.79593,9.79593,9.77703,9.77938,10.0
2007-08-29 22:29:00,9.78827,9.78827,9.77877,9.78122,8.0
2007-08-29 22:30:00,9.77942,9.78893,9.77357,9.77357,11.0
2007-08-29 22:31:00,9.77597,9.77743,9.77197,9.77207,7.0
2007-08-29 22:32:00,9.78978,9.78978,9.77188,9.77262,9.0
2007-08-29 22:33:00,9.77232,9.78067,9.77057,9.78067,9.0
2007-08-29 22:34:00,9.78737,9.78737,9.77582,9.78108,8.0
2007-08-29 22:35:00,9.78197,9.78273,9.77112,9.77562,11.0
2007-08-29 22:36:00,9.78687,9.78687,9.77183,9.77997,8.0
2007-08-29 22:37:00,9.77707,9.78138,9.77263,9.77263,7.0
2007-08-29 22:38:00,9.78607,9.78607,9.76772,9.78268,8.0
2007-08-29 22:39:00,9.77578,9.78317,9.77337,9.77337,10.0
2007-08-29 22:40:00,9.78663,9.78663,9.77148,9.78288,7.0
2007-08-29 22:41:00,9.77417,9.77837,9.77198,9.77322,8.0
2007-08-29 22:42:00,9.78977,9.78977,9.76955,9.77423,6.0
2007-08-29 22:43:00,9.77203,9.78792,9.77203,9.77577,7.0
2007-08-29 22:44:00,9.78707,9.78707,9.76941,9.77927,9.0
2007-08-29 22:45:00,9.77933,9.78152,9.77377,9.78152,9.0
2007-08-29 22:46:00,9.79127,9.79127,9.77323,9.78263,10.0
2007-08-29 22:47:00,9.77758,9.78478,9.77101,9.77302,8.0
2007-08-29 22:48:00,9.79168,9.79168,9.77347,9.77347,10.0
2007-08-29 22:49:00,9.76843,9.78248,9.76843,9.77862,9.0
2007-08-29 22:50:00,9.79018,9.79018,9.77407,9.77477,8.0
2007-08-29 22:51:00,9.77597,9.78197,9.76914,9.77462,7.0
2007-08-29 22:52:00,9.79157,9.79157,9.77197,9.78207,7.0
2007-08-29 22:53:00,9.78553,9.78797,9.77242,9.77978,9.0
2007-08-29 22:54:00,9.79187,9.79187,9.77763,9.78768,10.0
2007-08-29 22:55:00,9.78428,9.78977,9.78122,9.78798,8.0
2007-08-29 22:56:00,9.79798,9.79798,9.77973,9.77973,8.0
2007-08-29 22:57:00,9.78002,9.78703,9.77493,9.78372,7.0
2007-08-29 22:58:00,9.79317,9.79317,9.77938,9.77938,4.0
2007-08-29 22:59:00,9.77862,9.78627,9.77862,9.77937,8.0
2007-08-29 23:00:00,9.78068,9.79478,9.78068,9.78438,10.0
2007-08-29 23:01:00,9.78077,9.79037,9.78077,9.78462,7.0
2007-08-29 23:02:00,9.79652,9.79679,9.78182,9.78628,7.0
2007-08-29 23:03:00,9.78778,9.78778,9.77992,9.77992,8.0
2007-08-29 23:04:00,9.79618,9.79618,9.77758,9.78128,11.0
2007-08-29 23:05:00,9.78293,9.78868,9.7741,9.78703,11.0
2007-08-29 23:06:00,9.79472,9.79472,9.78108,9.78127,10.0
2007-08-29 23:07:00,9.78162,9.78938,9.77964,9.78853,8.0
2007-08-29 23:08:00,9.79247,9.79247,9.77968,9.77968,8.0
2007-08-29 23:09:00,9.78848,9.78848,9.77837,9.78232,9.0
2007-08-29 23:10:00,9.79717,9.79717,9.77932,9.78653,8.0
2007-08-29 23:11:00,9.78722,9.79008,9.77407,9.78847,7.0
2007-08-29 23:12:00,9.79573,9.79573,9.78183,9.78798,9.0
2007-08-29 23:13:00,9.78177,9.78788,9.78032,9.78223,11.0
2007-08-29 23:14:00,9.79458,9.79458,9.77658,9.78777,13.0
2007-08-29 23:15:00,9.78017,9.78353,9.774,9.78178,9.0
2007-08-29 23:16:00,9.79727,9.79727,9.77963,9.78822,14.0
2007-08-29 23:17:00,9.78122,9.78972,9.77962,9.78972,7.0
2007-08-29 23:18:00,9.79717,9.79717,9.77963,9.78768,8.0
2007-08-29 23:19:00,9.78022,9.78567,9.78022,9.78567,9.0
2007-08-29 23:20:00,9.79397,9.79397,9.77883,9.78122,15.0
2007-08-29 23:21:00,9.78023,9.78702,9.7767,9.78282,8.0
2007-08-29 23:22:00,9.79427,9.79427,9.77626,9.78768,15.0
2007-08-29 23:23:00,9.77987,9.78788,9.77983,9.77983,8.0
2007-08-29 23:24:00,9.79377,9.79377,9.77752,9.77752,7.0
2007-08-29 23:25:00,9.78043,9.78717,9.77073,9.78717,8.0
2007-08-29 23:26:00,9.79352,9.79352,9.78277,9.78618,7.0
2007-08-29 23:27:00,9.77888,9.78923,9.77377,9.77983,8.0
2007-08-29 23:28:00,9.78687,9.78727,9.77252,9.77858,10.0
2007-08-29 23:29:00,9.78528,9.78737,9.78358,9.78728,10.0
2007-08-29 23:30:00,9.78938,9.78939,9.78582,9.78582,8.0
2007-08-29 23:31:00,9.77938,9.78877,9.77703,9.78167,7.0
2007-08-29 23:32:00,9.79572,9.79837,9.78023,9.78392,8.0
2007-08-29 23:33:00,9.78792,9.79948,9.78063,9.78952,7.0
2007-08-29 23:34:00,9.79562,9.79562,9.78062,9.78367,10.0
2007-08-29 23:36:00,9.79453,9.79453,9.78127,9.78653,11.0
2007-08-29 23:37:00,9.77843,9.78743,9.77843,9.78743,9.0
2007-08-29 23:38:00,9.79702,9.79702,9.78063,9.78063,11.0
2007-08-29 23:39:00,9.78213,9.79126,9.78213,9.78947,11.0
2007-08-29 23:40:00,9.79242,9.79242,9.77793,9.78332,7.0
2007-08-29 23:41:00,9.78348,9.78827,9.78348,9.78707,7.0
2007-08-29 23:42:00,9.79577,9.79577,9.77937,9.78272,11.0
2007-08-29 23:43:00,9.77847,9.79017,9.77847,9.79017,9.0
2007-08-29 23:44:00,9.79327,9.79327,9.7896,9.79027,7.0
2007-08-29 23:45:00,9.79037,9.79037,9.78231,9.78877,8.0
2007-08-29 23:46:00,9.79737,9.82292,9.7807,9.78517,10.0
2007-08-29 23:47:00,9.77933,9.78593,9.77933,9.78142,9.0
2007-08-29 23:48:00,9.79997,9.79997,9.78227,9.78707,9.0
2007-08-29 23:49:00,9.78363,9.79102,9.78117,9.78948,7.0
2007-08-29 23:50:00,9.79618,9.79618,9.77595,9.78362,8.0
2007-08-29 23:51:00,9.78858,9.78858,9.78147,9.78478,9.0
2007-08-29 23:52:00,9.79607,9.79607,9.77935,9.78027,9.0
2007-08-29 23:53:00,9.77723,9.78797,9.77723,9.78743,8.0
2007-08-29 23:54:00,9.79877,9.79877,9.78347,9.78347,8.0
2007-08-29 23:55:00,9.78498,9.79071,9.77746,9.78698,10.0
2007-08-29 23:56:00,9.79747,9.79747,9.78325,9.78627,11.0
2007-08-29 23:57:00,9.78702,9.79177,9.78543,9.79177,8.0
2007-08-29 23:58:00,9.79378,9.79378,9.78072,9.78072,7.0
2007-08-29 23:59:00,9.79107,9.79107,9.77982,9.78483,9.0
2007-08-30 00:00:00,9.79693,9.79693,9.77927,9.78492,11.0
2007-08-30 00:01:00,9.79038,9.79038,9.78005,9.78348,10.0
2007-08-30 00:02:00,9.79653,9.79653,9.77713,9.78282,5.0
2007-08-30 00:03:00,9.79097,9.79097,9.78353,9.78542,9.0
2007-08-30 00:04:00,9.79957,9.79957,9.78443,9.78443,7.0
2007-08-30 00:05:00,9.78273,9.79098,9.78273,9.79098,10.0
2007-08-30 00:06:00,9.79598,9.79598,9.78207,9.78223,11.0
2007-08-30 00:07:00,9.78222,9.78853,9.78077,9.78077,9.0
2007-08-30 00:08:00,9.78897,9.78897,9.78063,9.78207,7.0
2007-08-30 00:09:00,9.78727,9.78927,9.78067,9.78067,7.0
2007-08-30 00:10:00,9.79252,9.79252,9.78122,9.78872,9.0
2007-08-30 00:11:00,9.78303,9.78952,9.78083,9.78083,11.0
2007-08-30 00:12:00,9.79673,9.79673,9.78062,9.78862,9.0
2007-08-30 00:13:00,9.79007,9.79007,9.77967,9.77967,7.0
2007-08-30 00:14:00,9.79892,9.79892,9.78367,9.79713,8.0
2007-08-30 00:15:00,9.79153,9.79242,9.7856,9.79242,7.0
2007-08-30 00:16:00,9.79642,9.79642,9.78202,9.78202,9.0
2007-08-30 00:17:00,9.78347,9.79162,9.77777,9.78632,8.0
2007-08-30 00:18:00,9.79813,9.79813,9.78152,9.79102,9.0
2007-08-30 00:19:00,9.78203,9.79167,9.78203,9.79167,10.0
2007-08-30 00:20:00,9.79257,9.79257,9.78334,9.78637,10.0
2007-08-30 00:21:00,9.78107,9.78603,9.78107,9.78203,8.0
2007-08-30 00:22:00,9.79313,9.79327,9.78082,9.79107,9.0
2007-08-30 00:23:00,9.78337,9.79001,9.78203,9.78623,8.0
2007-08-30 00:24:00,9.79492,9.79492,9.78428,9.78697,8.0
2007-08-30 00:25:00,9.78822,9.79093,9.77918,9.78258,8.0
2007-08-30 00:26:00,9.79977,9.79977,9.78197,9.78197,23.0
2007-08-30 00:27:00,9.78423,9.78947,9.7802,9.78947,11.0
2007-08-30 00:28:00,9.79217,9.79217,9.78203,9.78787,8.0
2007-08-30 00:29:00,9.78937,9.78937,9.77429,9.78202,8.0
2007-08-30 00:30:00,9.79813,9.79813,9.78278,9.78543,7.0
2007-08-30 00:31:00,9.78697,9.78808,9.77643,9.78603,10.0
2007-08-30 00:32:00,9.79797,9.79797,9.78003,9.78003,7.0
2007-08-30 00:33:00,9.78817,9.78817,9.78466,9.78703,9.0
2007-08-30 00:34:00,9.79147,9.79147,9.78157,9.78622,8.0
2007-08-30 00:35:00,9.78937,9.78937,9.77793,9.78757,11.0
2007-08-30 00:36:00,9.78982,9.78982,9.77718,9.78123,8.0
2007-08-30 00:37:00,9.78122,9.78912,9.78122,9.78912,8.0
2007-08-30 00:38:00,9.79228,9.79228,9.78096,9.78623,7.0
2007-08-30 00:39:00,9.78312,9.78887,9.78312,9.78887,7.0
2007-08-30 00:40:00,9.79872,9.79872,9.78122,9.78877,7.0
2007-08-30 00:41:00,9.78637,9.78667,9.78619,9.78637,8.0
2007-08-30 00:42:00,9.79647,9.79647,9.78817,9.78817,7.0
2007-08-30 00:44:00,9.79753,9.79753,9.77736,9.78543,10.0
2007-08-30 00:45:00,9.78463,9.78628,9.78123,9.78628,7.0
2007-08-30 00:46:00,9.79083,9.79083,9.78283,9.78313,8.0
2007-08-30 00:47:00,9.78123,9.78782,9.78123,9.78482,7.0
2007-08-30 00:48:00,9.79172,9.79172,9.78257,9.78257,7.0
2007-08-30 00:49:00,9.78297,9.78812,9.78297,9.78347,7.0
2007-08-30 00:50:00,9.79167,9.79465,9.77901,9.78663,7.0
2007-08-30 00:51:00,9.78927,9.79217,9.78123,9.78683,7.0
2007-08-30 00:52:00,9.79608,9.79608,9.78557,9.78683,7.0
2007-08-30 00:53:00,9.78557,9.78998,9.78129,9.78722,8.0
2007-08-30 00:54:00,9.80207,9.80207,9.78648,9.78648,8.0
2007-08-30 00:55:00,9.78883,9.79007,9.78472,9.79007,7.0
2007-08-30 00:56:00,9.79992,9.79992,9.78297,9.78297,20.0
2007-08-30 00:57:00,9.79913,9.79913,9.78642,9.79843,8.0
2007-08-30 00:58:00,9.79712,9.79712,9.78627,9.78627,10.0
2007-08-30 00:59:00,9.78523,9.79748,9.78523,9.78753,7.0
2007-08-30 01:00:00,9.79852,9.79852,9.78403,9.79613,7.0
2007-08-30 01:01:00,9.78837,9.78837,9.78442,9.78747,8.0
2007-08-30 01:02:00,9.79703,9.79703,9.78307,9.78307,9.0
2007-08-30 01:03:00,9.78367,9.78957,9.78036,9.78678,7.0
2007-08-30 01:04:00,9.80043,9.80043,9.77837,9.78793,10.0
2007-08-30 01:05:00,9.78532,9.79337,9.78073,9.79257,7.0
2007-08-30 01:06:00,9.78538,9.79963,9.78087,9.78458,10.0
2007-08-30 01:07:00,9.77973,9.79417,9.77947,9.78473,10.0
2007-08-30 01:08:00,9.79448,9.79448,9.78233,9.78632,11.0
2007-08-30 01:09:00,9.79288,9.79347,9.7819,9.79347,11.0
2007-08-30 01:10:00,9.79783,9.79783,9.78427,9.78727,11.0
2007-08-30 01:11:00,9.78657,9.79473,9.78657,9.79007,11.0
2007-08-30 01:12:00,9.79757,9.79932,9.78543,9.79002,8.0
2007-08-30 01:13:00,9.79927,9.79927,9.78382,9.79427,16.0
2007-08-30 01:14:00,9.79818,9.79937,9.78432,9.78432,16.0
2007-08-30 01:15:00,9.78592,9.79723,9.78592,9.79723,9.0
2007-08-30 01:16:00,9.79912,9.79923,9.78747,9.79303,11.0
2007-08-30 01:17:00,9.79303,9.79368,9.78427,9.78867,13.0
2007-08-30 01:18:00,9.80002,9.80002,9.78523,9.78607,14.0
2007-08-30 01:20:00,9.79772,9.79772,9.78458,9.79442,11.0
2007-08-30 01:21:00,9.78817,9.79297,9.7853,9.79297,14.0
2007-08-30 01:22:00,9.79722,9.79722,9.78642,9.78742,22.0
2007-08-30 01:23:00,9.78958,9.78967,9.78663,9.78847,13.0
2007-08-30 01:24:00,9.79718,9.79718,9.78653,9.79658,12.0
2007-08-30 01:25:00,9.78813,9.79597,9.78582,9.78592,11.0
2007-08-30 01:26:00,9.79742,9.79742,9.78576,9.78893,11.0
2007-08-30 01:27:00,9.79362,9.79431,9.78457,9.78813,11.0
2007-08-30 01:28:00,9.80432,9.80432,9.78723,9.78892,14.0
2007-08-30 01:29:00,9.78762,9.79708,9.78762,9.79708,10.0
2007-08-30 01:30:00,9.80072,9.80166,9.78872,9.79747,12.0
2007-08-30 01:31:00,9.79167,9.80098,9.79167,9.79298,10.0
2007-08-30 01:32:00,9.80798,9.80798,9.78144,9.79387,18.0
2007-08-30 01:33:00,9.79113,9.79858,9.78863,9.79028,11.0
2007-08-30 01:34:00,9.79243,9.79893,9.78946,9.79238,11.0
2007-08-30 01:35:00,9.79947,9.79947,9.79167,9.79677,12.0
2007-08-30 01:36:00,9.80277,9.80277,9.78932,9.79238,22.0
2007-08-30 01:37:00,9.79957,9.79957,9.78657,9.79022,11.0
2007-08-30 01:38:00,9.79583,9.79705,9.78947,9.79328,9.0
2007-08-30 01:39:00,9.79013,9.79512,9.78548,9.79183,12.0
2007-08-30 01:40:00,9.79883,9.79883,9.78873,9.79218,14.0
2007-08-30 01:42:00,9.80577,9.80577,9.79177,9.79958,8.0
2007-08-30 01:43:00,9.79093,9.79947,9.78492,9.79093,7.0
2007-08-30 01:44:00,9.80167,9.80167,9.78947,9.79237,13.0
2007-08-30 01:45:00,9.78952,9.79718,9.78797,9.79117,20.0
2007-08-30 01:46:00,9.80737,9.80737,9.79057,9.79057,14.0
2007-08-30 01:47:00,9.79122,9.79752,9.78381,9.79743,13.0
2007-08-30 01:48:00,9.80207,9.80207,9.79012,9.79313,17.0
2007-08-30 01:49:00,9.78943,9.79612,9.78943,9.79242,8.0
2007-08-30 01:50:00,9.79983,9.79983,9.78998,9.79023,10.0
2007-08-30 01:51:00,9.79733,9.79733,9.77972,9.78942,13.0
2007-08-30 01:52:00,9.80467,9.80467,9.78653,9.79022,11.0
2007-08-30 01:53:00,9.78653,9.79718,9.78591,9.79048,13.0
2007-08-30 01:54:00,9.80362,9.80362,9.78458,9.78782,10.0
2007-08-30 01:55:00,9.78682,9.79877,9.78507,9.79618,12.0
2007-08-30 01:56:00,9.80207,9.80697,9.78183,9.80697,18.0
2007-08-30 01:57:00,9.79813,9.80328,9.79483,9.79483,13.0
2007-08-30 01:58:00,9.81012,9.81012,9.79473,9.79473,15.0
2007-08-30 02:00:00,9.80988,9.80988,9.79202,9.79647,12.0
2007-08-30 02:01:00,9.79663,9.80133,9.78938,9.79502,15.0
2007-08-30 02:02:00,9.80543,9.80543,9.79367,9.79833,13.0
2007-08-30 02:03:00,9.80617,9.80617,9.78821,9.79547,18.0
2007-08-30 02:04:00,9.81128,9.81128,9.78832,9.79432,12.0
2007-08-30 02:05:00,9.79682,9.80418,9.78957,9.79492,10.0
2007-08-30 02:06:00,9.80648,9.80648,9.78813,9.78813,13.0
2007-08-30 02:07:00,9.79562,9.79637,9.78868,9.79637,11.0
2007-08-30 02:08:00,9.80642,9.80642,9.78778,9.79493,13.0
2007-08-30 02:09:00,9.79083,9.79583,9.78573,9.78573,10.0
2007-08-30 02:10:00,9.80712,9.80712,9.79113,9.79113,8.0
2007-08-30 02:11:00,9.79033,9.79427,9.78757,9.79427,17.0
2007-08-30 02:12:00,9.80583,9.80583,9.78773,9.79362,13.0
2007-08-30 02:13:00,9.78857,9.79787,9.78576,9.79697,14.0
2007-08-30 02:14:00,9.80297,9.80397,9.78912,9.78912,20.0
2007-08-30 02:15:00,9.78747,9.79497,9.78747,9.79497,13.0
2007-08-30 02:16:00,9.80253,9.80253,9.78467,9.78923,7.0
2007-08-30 02:17:00,9.78398,9.79762,9.78102,9.78937,8.0
2007-08-30 02:18:00,9.79932,9.79932,9.77883,9.78647,11.0
2007-08-30 02:19:00,9.78548,9.78912,9.77802,9.78183,14.0
2007-08-30 02:20:00,9.79713,9.79713,9.77577,9.78203,12.0
2007-08-30 02:21:00,9.77828,9.78348,9.77453,9.77453,9.0
2007-08-30 02:22:00,9.78832,9.78832,9.77317,9.78127,11.0
2007-08-30 02:23:00,9.78038,9.78408,9.77028,9.78047,22.0
2007-08-30 02:24:00,9.77707,9.79117,9.77457,9.78367,12.0
2007-08-30 02:25:00,9.77668,9.78203,9.77168,9.77933,11.0
2007-08-30 02:26:00,9.79257,9.79257,9.77578,9.77672,6.0
2007-08-30 02:27:00,9.77837,9.77838,9.77057,9.77838,18.0
2007-08-30 02:28:00,9.79208,9.79208,9.77667,9.77987,10.0
2007-08-30 02:29:00,9.77527,9.78215,9.77527,9.77832,12.0
2007-08-30 02:30:00,9.78258,9.79103,9.77332,9.77332,10.0
2007-08-30 02:31:00,9.78132,9.78492,9.77176,9.78492,14.0
2007-08-30 02:32:00,9.79203,9.79203,9.77452,9.77522,11.0
2007-08-30 02:33:00,9.77753,9.78358,9.77657,9.77982,11.0
2007-08-30 02:34:00,9.78922,9.78922,9.77603,9.77603,11.0
2007-08-30 02:35:00,9.78428,9.78428,9.77522,9.78378,12.0
2007-08-30 02:36:00,9.79237,9.79237,9.77598,9.77598,13.0
2007-08-30 02:37:00,9.78062,9.78278,9.77453,9.77662,22.0
2007-08-30 02:38:00,9.79057,9.79057,9.77757,9.77757,14.0
2007-08-30 02:39:00,9.78272,9.78272,9.77517,9.77992,11.0
2007-08-30 02:40:00,9.78633,9.78633,9.77602,9.77702,11.0
2007-08-30 02:41:00,9.77617,9.78418,9.77602,9.77822,14.0
2007-08-30 02:42:00,9.78327,9.79268,9.77703,9.77813,13.0
2007-08-30 02:43:00,9.78423,9.78563,9.7778,9.78492,11.0
2007-08-30 02:44:00,9.79473,9.79473,9.77743,9.78022,9.0
2007-08-30 02:45:00,9.77972,9.78643,9.77462,9.78218,16.0
2007-08-30 02:46:00,9.78867,9.81317,9.77527,9.77527,16.0
2007-08-30 02:47:00,9.77862,9.78137,9.77467,9.77617,8.0
2007-08-30 02:48:00,9.79207,9.79207,9.77453,9.77817,11.0
2007-08-30 02:49:00,9.77507,9.78347,9.77317,9.77703,11.0
2007-08-30 02:50:00,9.78897,9.78897,9.77397,9.77568,11.0
2007-08-30 02:51:00,9.77512,9.78172,9.77443,9.77528,11.0
2007-08-30 02:52:00,9.78873,9.78873,9.77556,9.77563,10.0
2007-08-30 02:53:00,9.77628,9.77992,9.7734,9.77808,10.0
2007-08-30 02:54:00,9.79207,9.79207,9.77527,9.77852,7.0
2007-08-30 02:55:00,9.77793,9.78413,9.77276,9.78213,10.0
2007-08-30 02:56:00,9.79038,9.79038,9.77617,9.77997,7.0
2007-08-30 02:57:00,9.78767,9.78767,9.77772,9.78483,9.0
2007-08-30 02:58:00,9.79617,9.79617,9.78162,9.78227,8.0
2007-08-30 02:59:00,9.78233,9.79337,9.78212,9.78212,7.0
2007-08-30 03:00:00,9.78343,9.79868,9.78083,9.78083,7.0
2007-08-30 03:01:00,9.78247,9.78247,9.77873,9.78002,10.0
2007-08-30 03:02:00,9.79773,9.79773,9.78352,9.79493,8.0
2007-08-30 03:03:00,9.78837,9.79272,9.78258,9.79272,20.0
2007-08-30 03:04:00,9.78527,9.79703,9.77182,9.78973,7.0
2007-08-30 03:05:00,9.78188,9.79368,9.77707,9.77707,8.0
2007-08-30 03:06:00,9.79692,9.79692,9.78377,9.79007,8.0
2007-08-30 03:07:00,9.79023,9.79023,9.77948,9.77948,7.0
2007-08-30 03:08:00,9.79823,9.79823,9.78267,9.78307,7.0
2007-08-30 03:09:00,9.78163,9.79035,9.77883,9.78307,7.0
2007-08-30 03:10:00,9.79717,9.79717,9.78257,9.79157,7.0
2007-08-30 03:11:00,9.78057,9.79445,9.77513,9.78352,7.0
2007-08-30 03:12:00,9.79862,9.79862,9.77653,9.79343,7.0
2007-08-30 03:13:00,9.78193,9.79367,9.78193,9.78203,8.0
2007-08-30 03:14:00,9.79818,9.79818,9.78133,9.79123,7.0
2007-08-30 03:15:00,9.78283,9.79273,9.77463,9.79133,10.0
2007-08-30 03:16:00,9.79577,9.79577,9.77943,9.78178,10.0
2007-08-30 03:17:00,9.79307,9.79307,9.77993,9.78147,7.0
2007-08-30 03:18:00,9.79667,9.79667,9.77957,9.78487,8.0
2007-08-30 03:19:00,9.79287,9.79287,9.78003,9.78282,7.0
2007-08-30 03:20:00,9.79937,9.79937,9.77953,9.78022,7.0
2007-08-30 03:21:00,9.78103,9.78763,9.77998,9.77998,7.0
2007-08-30 03:22:00,9.80402,9.80402,9.78163,9.79352,8.0
2007-08-30 03:23:00,9.78103,9.79352,9.78032,9.78392,8.0
2007-08-30 03:24:00,9.79717,9.79717,9.78237,9.78237,11.0
2007-08-30 03:25:00,9.78342,9.79487,9.78342,9.79487,8.0
2007-08-30 03:26:00,9.79933,9.79933,9.78228,9.79587,9.0
2007-08-30 03:27:00,9.77703,9.79433,9.77703,9.78717,7.0
2007-08-30 03:28:00,9.79673,9.79727,9.78128,9.79727,10.0
2007-08-30 03:29:00,9.78773,9.79787,9.7827,9.78603,7.0
2007-08-30 03:30:00,9.79862,9.80907,9.77912,9.78807,8.0
2007-08-30 03:31:00,9.79647,9.81053,9.77803,9.78947,8.0
2007-08-30 03:32:00,9.80277,9.80277,9.78737,9.79583,11.0
2007-08-30 03:33:00,9.79357,9.79817,9.78462,9.79057,23.0
2007-08-30 03:34:00,9.79288,9.80147,9.78667,9.78852,8.0
2007-08-30 03:35:00,9.78587,9.79393,9.77813,9.78712,8.0
2007-08-30 03:36:00,9.79773,9.79773,9.78317,9.78317,8.0
2007-08-30 03:37:00,9.78477,9.79203,9.78014,9.78753,9.0
2007-08-30 03:38:00,9.79703,9.79703,9.78483,9.78757,8.0
2007-08-30 03:39:00,9.79507,9.79507,9.78497,9.78497,10.0
2007-08-30 03:40:00,9.80197,9.80197,9.78443,9.79433,10.0
2007-08-30 03:41:00,9.79442,9.79513,9.78508,9.79513,9.0
2007-08-30 03:42:00,9.79762,9.79762,9.78517,9.78927,8.0
2007-08-30 03:43:00,9.78522,9.79292,9.78522,9.79292,9.0
2007-08-30 03:44:00,9.80332,9.80332,9.78032,9.78403,7.0
2007-08-30 03:45:00,9.79973,9.79973,9.78402,9.78402,8.0
2007-08-30 03:46:00,9.79627,9.79797,9.78517,9.79797,7.0
2007-08-30 03:47:00,9.79642,9.79642,9.78039,9.78533,9.0
2007-08-30 03:48:00,9.79923,9.79923,9.78493,9.78493,11.0
2007-08-30 03:49:00,9.78382,9.79572,9.78382,9.79112,9.0
2007-08-30 03:50:00,9.79897,9.79897,9.78407,9.78407,7.0
2007-08-30 03:51:00,9.78657,9.79232,9.78187,9.78187,7.0
2007-08-30 03:52:00,9.80047,9.80047,9.78352,9.78352,9.0
2007-08-30 03:53:00,9.78243,9.79578,9.77968,9.77968,11.0
2007-08-30 03:54:00,9.79988,9.79988,9.78345,9.79503,10.0
2007-08-30 03:55:00,9.78323,9.78927,9.78279,9.78557,7.0
2007-08-30 03:56:00,9.79872,9.79872,9.78267,9.78267,9.0
2007-08-30 03:57:00,9.78772,9.78772,9.78001,9.78403,5.0
2007-08-30 03:58:00,9.79858,9.79858,9.77977,9.79728,10.0
2007-08-30 03:59:00,9.78802,9.79377,9.78603,9.78603,11.0
2007-08-30 04:00:00,9.79643,9.80337,9.78182,9.79727,9.0
2007-08-30 04:01:00,9.79232,9.79642,9.78442,9.79128,7.0
2007-08-30 04:02:00,9.80027,9.80027,9.7858,9.78722,8.0
2007-08-30 04:03:00,9.78937,9.79853,9.78652,9.78917,11.0
2007-08-30 04:04:00,9.80528,9.80528,9.78692,9.79358,10.0
2007-08-30 04:05:00,9.78767,9.80148,9.78623,9.78877,8.0
2007-08-30 04:06:00,9.80473,9.80473,9.78483,9.79663,8.0
2007-08-30 04:07:00,9.78777,9.80003,9.78673,9.79057,9.0
2007-08-30 04:08:00,9.79958,9.79958,9.78672,9.79838,9.0
2007-08-30 04:09:00,9.79012,9.79922,9.78738,9.79128,8.0
2007-08-30 04:10:00,9.80138,9.80138,9.78583,9.78583,7.0
2007-08-30 04:11:00,9.79707,9.80072,9.78697,9.79287,9.0
2007-08-30 04:12:00,9.80142,9.80142,9.78153,9.78423,9.0
2007-08-30 04:13:00,9.79287,9.80002,9.78079,9.79927,10.0
2007-08-30 04:14:00,9.80337,9.80337,9.78596,9.78977,8.0
2007-08-30 04:15:00,9.78917,9.79867,9.78618,9.79867,7.0
2007-08-30 04:16:00,9.79157,9.80458,9.78673,9.79657,9.0
2007-08-30 04:17:00,9.78772,9.79978,9.78772,9.78777,11.0
2007-08-30 04:18:00,9.80237,9.80237,9.78741,9.78818,7.0
2007-08-30 04:19:00,9.78792,9.79513,9.78176,9.78332,7.0
2007-08-30 04:20:00,9.80397,9.80397,9.78533,9.79623,11.0
2007-08-30 04:21:00,9.78863,9.79922,9.78583,9.79072,11.0
2007-08-30 04:22:00,9.80517,9.80517,9.78553,9.78553,9.0
2007-08-30 04:23:00,9.78763,9.79513,9.78676,9.78913,11.0
2007-08-30 04:24:00,9.80442,9.80458,9.78637,9.78962,10.0
2007-08-30 04:25:00,9.78942,9.79853,9.78507,9.78882,10.0
2007-08-30 04:26:00,9.80602,9.80602,9.78723,9.78842,7.0
2007-08-30 04:27:00,9.79062,9.79853,9.78216,9.79142,8.0
2007-08-30 04:28:00,9.80127,9.80127,9.78837,9.78998,7.0
2007-08-30 04:29:00,9.78982,9.80677,9.78982,9.79638,8.0
2007-08-30 04:30:00,9.79588,9.81743,9.78883,9.80498,10.0
2007-08-30 04:31:00,9.79608,9.80572,9.79142,9.79677,10.0
2007-08-30 04:32:00,9.80433,9.80433,9.79363,9.79588,8.0
2007-08-30 04:33:00,9.79588,9.80418,9.79087,9.80242,7.0
2007-08-30 04:34:00,9.80697,9.80697,9.79363,9.79453,8.0
2007-08-30 04:35:00,9.79442,9.80503,9.79437,9.79827,7.0
2007-08-30 04:36:00,9.80943,9.80943,9.79598,9.79637,8.0
2007-08-30 04:37:00,9.79758,9.80557,9.79263,9.79677,15.0
2007-08-30 04:38:00,9.80782,9.80803,9.79442,9.80803,8.0
2007-08-30 04:39:00,9.79592,9.80643,9.79548,9.79837,15.0
2007-08-30 04:40:00,9.81027,9.81027,9.79658,9.79812,9.0
2007-08-30 04:41:00,9.80558,9.80558,9.79443,9.80447,8.0
2007-08-30 04:42:00,9.79942,9.80692,9.79227,9.79592,7.0
2007-08-30 04:43:00,9.79562,9.80373,9.7941,9.79747,14.0
2007-08-30 04:44:00,9.80968,9.80968,9.7962,9.80557,9.0
2007-08-30 04:45:00,9.80447,9.80448,9.80062,9.80288,13.0
2007-08-30 04:46:00,9.81033,9.81033,9.79387,9.79647,11.0
2007-08-30 04:47:00,9.80298,9.80658,9.79683,9.79683,9.0
2007-08-30 04:48:00,9.80837,9.81472,9.80722,9.81472,7.0
2007-08-30 04:49:00,9.79533,9.80648,9.79412,9.80577,8.0
2007-08-30 04:50:00,9.80852,9.80852,9.79363,9.79738,9.0
2007-08-30 04:51:00,9.79598,9.80737,9.79097,9.79097,8.0
2007-08-30 04:52:00,9.80763,9.80763,9.79327,9.79532,8.0
2007-08-30 04:53:00,9.79617,9.80578,9.79518,9.79532,10.0
2007-08-30 04:54:00,9.80803,9.80803,9.79617,9.80083,11.0
2007-08-30 04:55:00,9.80358,9.80358,9.79572,9.80298,11.0
2007-08-30 04:56:00,9.80652,9.80652,9.79186,9.80488,8.0
2007-08-30 04:58:00,9.81182,9.81182,9.79407,9.79407,7.0
2007-08-30 04:59:00,9.80288,9.80788,9.78763,9.80788,10.0
2007-08-30 05:00:00,9.80287,9.81248,9.79257,9.80162,8.0
2007-08-30 05:02:00,9.80722,9.80722,9.79053,9.80132,7.0
2007-08-30 05:03:00,9.79563,9.80012,9.79052,9.79658,8.0
2007-08-30 05:04:00,9.81048,9.81048,9.79528,9.79528,8.0
2007-08-30 05:05:00,9.79508,9.80498,9.79207,9.79207,10.0
2007-08-30 05:06:00,9.78998,9.80753,9.78998,9.80753,9.0
2007-08-30 05:07:00,9.78837,9.79267,9.78837,9.79257,7.0
2007-08-30 05:08:00,9.80712,9.80712,9.79117,9.79597,7.0
2007-08-30 05:09:00,9.79517,9.80503,9.79257,9.79408,8.0
2007-08-30 05:10:00,9.81042,9.81042,9.78773,9.78773,9.0
2007-08-30 05:11:00,9.79577,9.80278,9.78827,9.80278,10.0
2007-08-30 05:12:00,9.80662,9.80662,9.79197,9.80568,8.0
2007-08-30 05:13:00,9.79293,9.80507,9.79077,9.79207,10.0
2007-08-30 05:14:00,9.80772,9.80772,9.78723,9.78723,9.0
2007-08-30 05:15:00,9.79207,9.80353,9.79207,9.80137,9.0
2007-08-30 05:16:00,9.80567,9.81222,9.80198,9.80633,7.0
2007-08-30 05:18:00,9.80792,9.80792,9.79347,9.79347,8.0
2007-08-30 05:19:00,9.79438,9.80248,9.78902,9.80063,7.0
2007-08-30 05:20:00,9.80817,9.80817,9.79028,9.79028,10.0
2007-08-30 05:21:00,9.79198,9.80247,9.79127,9.79127,8.0
2007-08-30 05:22:00,9.80453,9.80807,9.78963,9.80807,7.0
2007-08-30 05:23:00,9.79937,9.80213,9.79117,9.79117,8.0
2007-08-30 05:24:00,9.80722,9.80722,9.79107,9.79107,11.0
2007-08-30 05:25:00,9.78958,9.80605,9.78958,9.80157,8.0
2007-08-30 05:26:00,9.80707,9.80707,9.78643,9.80132,9.0
2007-08-30 05:27:00,9.79052,9.80288,9.79048,9.79048,9.0
2007-08-30 05:28:00,9.80127,9.80127,9.78973,9.79227,7.0
2007-08-30 05:29:00,9.79817,9.80492,9.78823,9.78962,11.0
2007-08-30 05:30:00,9.78962,9.80387,9.78962,9.80337,8.0
2007-08-30 05:31:00,9.79078,9.80558,9.78998,9.80113,10.0
2007-08-30 05:32:00,9.80713,9.80713,9.79233,9.79733,7.0
2007-08-30 05:33:00,9.80473,9.80473,9.79218,9.79218,10.0
2007-08-30 05:34:00,9.80713,9.80713,9.79278,9.79278,9.0
2007-08-30 05:35:00,9.78847,9.80233,9.78847,9.79712,8.0
2007-08-30 05:36:00,9.80457,9.80457,9.79007,9.79137,8.0
2007-08-30 05:37:00,9.79527,9.80383,9.7896,9.79223,8.0
2007-08-30 05:38:00,9.80822,9.80822,9.78635,9.80308,11.0
2007-08-30 05:39:00,9.80037,9.80037,9.79135,9.79138,9.0
2007-08-30 05:40:00,9.80918,9.80918,9.79583,9.80338,11.0
2007-08-30 05:41:00,9.79393,9.80318,9.79133,9.79133,7.0
2007-08-30 05:42:00,9.80387,9.80487,9.78534,9.80487,8.0
2007-08-30 05:43:00,9.79218,9.79269,9.78843,9.78972,10.0
2007-08-30 05:44:00,9.80923,9.80923,9.79077,9.79733,9.0
2007-08-30 05:45:00,9.79958,9.80528,9.79333,9.79333,7.0
2007-08-30 05:46:00,9.80777,9.80777,9.7911,9.79183,8.0
2007-08-30 05:47:00,9.79217,9.80352,9.79217,9.80238,11.0
2007-08-30 05:48:00,9.80567,9.80567,9.79273,9.80307,8.0
2007-08-30 05:49:00,9.80527,9.80527,9.79133,9.79133,8.0
2007-08-30 05:50:00,9.80987,9.80987,9.79187,9.79187,8.0
2007-08-30 05:51:00,9.80452,9.80473,9.79273,9.79432,7.0
2007-08-30 05:52:00,9.80977,9.80977,9.78848,9.80083,8.0
2007-08-30 05:53:00,9.79237,9.80523,9.79237,9.79427,8.0
2007-08-30 05:54:00,9.80783,9.80783,9.78923,9.79428,11.0
2007-08-30 05:55:00,9.80192,9.80473,9.79249,9.80473,11.0
2007-08-30 05:56:00,9.81027,9.81027,9.79297,9.79417,7.0
2007-08-30 05:58:00,9.80803,9.80803,9.79017,9.80447,10.0
2007-08-30 05:59:00,9.80183,9.80698,9.79182,9.80477,10.0
2007-08-30 06:00:00,9.81198,9.81198,9.79427,9.79577,8.0
2007-08-30 06:01:00,9.79607,9.80738,9.79267,9.80452,9.0
2007-08-30 06:02:00,9.80587,9.80587,9.79603,9.79802,8.0
2007-08-30 06:03:00,9.79843,9.80508,9.79676,9.80508,11.0
2007-08-30 06:04:00,9.81007,9.81007,9.79247,9.79447,8.0
2007-08-30 06:05:00,9.80183,9.80668,9.79428,9.80668,11.0
2007-08-30 06:06:00,9.80747,9.80747,9.79412,9.79412,13.0
2007-08-30 06:07:00,9.79508,9.80662,9.79323,9.79323,7.0
2007-08-30 06:08:00,9.81073,9.81073,9.79277,9.80198,9.0
2007-08-30 06:09:00,9.79247,9.80318,9.79148,9.80233,7.0
2007-08-30 06:10:00,9.81003,9.81003,9.78933,9.79807,11.0
2007-08-30 06:11:00,9.79132,9.80413,9.79132,9.79197,9.0
2007-08-30 06:12:00,9.80667,9.80667,9.79182,9.79283,8.0
2007-08-30 06:13:00,9.79112,9.79477,9.79112,9.79417,9.0
2007-08-30 06:14:00,9.80903,9.80903,9.79212,9.79212,9.0
2007-08-30 06:15:00,9.79768,9.80333,9.78962,9.80248,10.0
2007-08-30 06:16:00,9.80457,9.80457,9.79467,9.79523,8.0
2007-08-30 06:17:00,9.80247,9.80453,9.79283,9.79417,8.0
2007-08-30 06:18:00,9.80653,9.80962,9.79258,9.80802,9.0
2007-08-30 06:19:00,9.79497,9.80458,9.79253,9.80243,7.0
2007-08-30 06:20:00,9.80818,9.80818,9.79066,9.80178,7.0
2007-08-30 06:21:00,9.79323,9.80458,9.79323,9.79728,8.0
2007-08-30 06:22:00,9.80542,9.80542,9.79337,9.79597,8.0
2007-08-30 06:23:00,9.79533,9.80417,9.79397,9.79802,11.0
2007-08-30 06:24:00,9.80862,9.80862,9.79527,9.80382,7.0
2007-08-30 06:25:00,9.79113,9.80413,9.79113,9.80413,7.0
2007-08-30 06:26:00,9.80828,9.80828,9.79203,9.79783,9.0
2007-08-30 06:27:00,9.79112,9.79993,9.79112,9.79343,7.0
2007-08-30 06:28:00,9.80338,9.80338,9.79117,9.80227,7.0
2007-08-30 06:29:00,9.79402,9.80072,9.79402,9.80072,12.0
2007-08-30 06:30:00,9.80168,9.80847,9.79382,9.79958,9.0
2007-08-30 06:31:00,9.80243,9.80243,9.79247,9.80102,11.0
2007-08-30 06:32:00,9.80728,9.80728,9.79503,9.79503,7.0
2007-08-30 06:33:00,9.79333,9.80202,9.78785,9.79032,14.0
2007-08-30 06:34:00,9.80298,9.80298,9.79097,9.80057,7.0
2007-08-30 06:35:00,9.80223,9.80283,9.79103,9.79892,9.0
2007-08-30 06:36:00,9.80778,9.80778,9.78728,9.79772,7.0
2007-08-30 06:37:00,9.80073,9.80883,9.79053,9.80883,11.0
2007-08-30 06:38:00,9.82062,9.82062,9.79492,9.79853,9.0
2007-08-30 06:39:00,9.80847,9.80847,9.79893,9.80027,11.0
2007-08-30 06:40:00,9.81618,9.81623,9.81403,9.81463,8.0
2007-08-30 06:41:00,9.81077,9.81153,9.79827,9.79827,7.0
2007-08-30 06:42:00,9.81447,9.81447,9.79838,9.79838,7.0
2007-08-30 06:43:00,9.80857,9.81067,9.79522,9.81067,8.0
2007-08-30 06:44:00,9.81288,9.81288,9.79582,9.80443,9.0
2007-08-30 06:45:00,9.80867,9.80867,9.79838,9.79888,9.0
2007-08-30 06:46:00,9.81038,9.81038,9.79743,9.80937,9.0
2007-08-30 06:47:00,9.80943,9.81907,9.79583,9.79583,8.0
2007-08-30 06:48:00,9.82138,9.82138,9.79583,9.81037,11.0
2007-08-30 06:49:00,9.80812,9.81762,9.80143,9.81762,10.0
2007-08-30 06:50:00,9.80287,9.82158,9.80193,9.80193,7.0
2007-08-30 06:51:00,9.81377,9.81542,9.80082,9.80817,8.0
2007-08-30 06:52:00,9.81743,9.81818,9.81162,9.81537,7.0
2007-08-30 06:53:00,9.81497,9.81497,9.80413,9.81372,9.0
2007-08-30 06:54:00,9.81863,9.81863,9.79674,9.80622,8.0
2007-08-30 06:55:00,9.81462,9.81623,9.80222,9.80927,8.0
2007-08-30 06:56:00,9.81948,9.82573,9.80482,9.81627,8.0
2007-08-30 06:57:00,9.80297,9.82753,9.80115,9.81767,8.0
2007-08-30 06:58:00,9.83278,9.83278,9.81037,9.81787,11.0
2007-08-30 06:59:00,9.81582,9.83027,9.80958,9.81222,7.0
2007-08-30 07:00:00,9.82592,9.82592,9.81093,9.82497,9.0
2007-08-30 07:01:00,9.82057,9.82802,9.81355,9.82802,7.0
2007-08-30 07:02:00,9.82453,9.82453,9.80932,9.82258,11.0
2007-08-30 07:03:00,9.81103,9.82422,9.80883,9.81228,9.0
2007-08-30 07:04:00,9.82497,9.82497,9.81153,9.82193,7.0
2007-08-30 07:05:00,9.81183,9.82218,9.80912,9.82137,12.0
2007-08-30 07:06:00,9.80923,9.82313,9.80372,9.82052,7.0
2007-08-30 07:07:00,9.81038,9.82243,9.80582,9.81802,9.0
2007-08-30 07:08:00,9.82297,9.82297,9.80232,9.81733,8.0
2007-08-30 07:09:00,9.82533,9.82903,9.80433,9.80727,12.0
2007-08-30 07:10:00,9.83078,9.83343,9.80533,9.83343,8.0
2007-08-30 07:11:00,9.83352,9.83352,9.81568,9.81568,9.0
2007-08-30 07:12:00,9.83522,9.83522,9.81593,9.82218,11.0
2007-08-30 07:13:00,9.82227,9.83553,9.82203,9.82618,7.0
2007-08-30 07:14:00,9.84268,9.84268,9.82492,9.83502,10.0
2007-08-30 07:15:00,9.83523,9.83523,9.82228,9.82508,9.0
2007-08-30 07:16:00,9.83887,9.83887,9.82507,9.83652,8.0
2007-08-30 07:17:00,9.82867,9.83533,9.82399,9.82783,9.0
2007-08-30 07:18:00,9.83827,9.83827,9.82043,9.82922,8.0
2007-08-30 07:19:00,9.82267,9.83602,9.81998,9.83602,8.0
2007-08-30 07:20:00,9.83583,9.83583,9.81623,9.82102,7.0
2007-08-30 07:21:00,9.83553,9.83888,9.81853,9.81853,8.0
2007-08-30 07:22:00,9.83073,9.83678,9.81853,9.81853,8.0
2007-08-30 07:23:00,9.82878,9.83677,9.81497,9.81497,7.0
2007-08-30 07:24:00,9.83388,9.83388,9.81266,9.81972,8.0
2007-08-30 07:25:00,9.82903,9.82903,9.81903,9.82182,8.0
2007-08-30 07:26:00,9.83353,9.83353,9.82163,9.82768,7.0
2007-08-30 07:27:00,9.82752,9.82962,9.81487,9.82962,8.0
2007-08-30 07:28:00,9.82803,9.82803,9.81521,9.82062,21.0
2007-08-30 07:29:00,9.82973,9.83047,9.82013,9.82053,8.0
2007-08-30 07:30:00,9.82558,9.83422,9.82138,9.82138,31.0
2007-08-30 07:31:00,9.82977,9.82977,9.82127,9.82613,8.0
2007-08-30 07:32:00,9.83348,9.83348,9.81973,9.82203,11.0
2007-08-30 07:33:00,9.83042,9.83042,9.82123,9.83032,7.0
2007-08-30 07:34:00,9.83388,9.83388,9.81912,9.82908,22.0
2007-08-30 07:35:00,9.82103,9.83588,9.81812,9.81818,8.0
2007-08-30 07:36:00,9.83933,9.84066,9.81991,9.81993,8.0
2007-08-30 07:37:00,9.82313,9.82768,9.81787,9.82768,9.0
2007-08-30 07:38:00,9.83763,9.83763,9.8228,9.83532,16.0
2007-08-30 07:39:00,9.81592,9.83273,9.81592,9.81722,9.0
2007-08-30 07:40:00,9.83917,9.83917,9.82397,9.83387,9.0
2007-08-30 07:41:00,9.81887,9.83518,9.81693,9.82543,11.0
2007-08-30 07:42:00,9.83732,9.84097,9.81938,9.83502,10.0
2007-08-30 07:43:00,9.81758,9.83718,9.81188,9.83718,8.0
2007-08-30 07:44:00,9.83312,9.83537,9.81762,9.83537,9.0
2007-08-30 07:45:00,9.81942,9.83647,9.81628,9.82013,11.0
2007-08-30 07:46:00,9.83413,9.83808,9.81978,9.82062,10.0
2007-08-30 07:47:00,9.83803,9.83803,9.81933,9.81933,8.0
2007-08-30 07:48:00,9.84172,9.84392,9.81863,9.84242,7.0
2007-08-30 07:49:00,9.82822,9.84363,9.81928,9.83023,8.0
2007-08-30 07:50:00,9.84338,9.8441,9.82497,9.84238,7.0
2007-08-30 07:51:00,9.82582,9.84018,9.81607,9.82503,7.0
2007-08-30 07:52:00,9.84127,9.84498,9.82228,9.84498,11.0
2007-08-30 07:53:00,9.83187,9.84347,9.81698,9.82693,8.0
2007-08-30 07:54:00,9.83342,9.83498,9.81868,9.83498,7.0
2007-08-30 07:55:00,9.82242,9.83693,9.82242,9.82628,7.0
2007-08-30 07:56:00,9.83773,9.83773,9.81848,9.83432,10.0
2007-08-30 07:57:00,9.83707,9.83707,9.80613,9.81727,8.0
2007-08-30 07:58:00,9.82223,9.82863,9.79493,9.81078,10.0
2007-08-30 07:59:00,9.81157,9.82193,9.80382,9.80697,11.0
2007-08-30 08:00:00,9.80583,9.82538,9.79643,9.81827,10.0
2007-08-30 08:01:00,9.81858,9.82177,9.79243,9.80603,8.0
2007-08-30 08:02:00,9.81917,9.82222,9.79277,9.80052,8.0
2007-08-30 08:03:00,9.81542,9.82017,9.79712,9.80348,7.0
2007-08-30 08:04:00,9.82208,9.82208,9.80212,9.80342,12.0
2007-08-30 08:05:00,9.80333,9.82152,9.79978,9.80473,11.0
2007-08-30 08:06:00,9.81793,9.81837,9.80408,9.80478,14.0
2007-08-30 08:07:00,9.80402,9.82047,9.80197,9.80807,9.0
2007-08-30 08:08:00,9.82098,9.82098,9.80142,9.80273,11.0
2007-08-30 08:09:00,9.81817,9.81817,9.80007,9.80007,11.0
2007-08-30 08:10:00,9.81947,9.81947,9.79883,9.79883,14.0
2007-08-30 08:11:00,9.79858,9.81342,9.79858,9.79933,8.0
2007-08-30 08:12:00,9.81653,9.81653,9.79793,9.80937,16.0
2007-08-30 08:13:00,9.81552,9.81853,9.80042,9.81582,8.0
2007-08-30 08:14:00,9.81683,9.81947,9.80317,9.81947,15.0
2007-08-30 08:15:00,9.80488,9.82267,9.80227,9.80227,8.0
2007-08-30 08:16:00,9.82107,9.82322,9.80107,9.81042,16.0
2007-08-30 08:17:00,9.80773,9.82267,9.80623,9.81102,8.0
2007-08-30 08:18:00,9.80662,9.82607,9.80662,9.82222,10.0
2007-08-30 08:19:00,9.81303,9.82222,9.80652,9.81147,11.0
2007-08-30 08:20:00,9.82387,9.82498,9.80727,9.81292,14.0
2007-08-30 08:21:00,9.82243,9.82477,9.80958,9.81233,7.0
2007-08-30 08:22:00,9.82973,9.82973,9.80172,9.81433,10.0
2007-08-30 08:23:00,9.81387,9.81987,9.80277,9.81168,8.0
2007-08-30 08:24:00,9.81677,9.82083,9.79928,9.80958,14.0
2007-08-30 08:25:00,9.82068,9.82068,9.80407,9.81958,7.0
2007-08-30 08:26:00,9.81983,9.82352,9.77757,9.81058,7.0
2007-08-30 08:27:00,9.81763,9.82853,9.79403,9.80693,7.0
2007-08-30 08:28:00,9.82832,9.82832,9.80513,9.81612,10.0
2007-08-30 08:29:00,9.82733,9.82923,9.80813,9.81127,11.0
2007-08-30 08:30:00,9.81057,9.82782,9.81057,9.81118,8.0
2007-08-30 08:31:00,9.82313,9.82682,9.80987,9.81732,8.0
2007-08-30 08:32:00,9.82543,9.82543,9.80573,9.82483,10.0
2007-08-30 08:33:00,9.80893,9.82518,9.80748,9.82117,7.0
2007-08-30 08:34:00,9.82553,9.82754,9.80447,9.80783,7.0
2007-08-30 08:35:00,9.80802,9.82087,9.80278,9.80782,10.0
2007-08-30 08:36:00,9.82702,9.82702,9.80068,9.81277,7.0
2007-08-30 08:37:00,9.82618,9.82735,9.79487,9.82308,8.0
2007-08-30 08:38:00,9.82217,9.82467,9.79413,9.80722,9.0
2007-08-30 08:39:00,9.82082,9.82082,9.80397,9.81773,7.0
2007-08-30 08:40:00,9.82227,9.82227,9.79858,9.81893,8.0
2007-08-30 08:41:00,9.81493,9.82207,9.80693,9.81538,10.0
2007-08-30 08:42:00,9.81303,9.82538,9.79177,9.80582,10.0
2007-08-30 08:43:00,9.80023,9.81932,9.80023,9.80722,8.0
2007-08-30 08:44:00,9.81932,9.81932,9.77987,9.81787,11.0
2007-08-30 08:45:00,9.80673,9.82212,9.80523,9.80623,11.0
2007-08-30 08:46:00,9.81867,9.81867,9.79982,9.80528,11.0
2007-08-30 08:47:00,9.80557,9.81713,9.77477,9.80623,10.0
2007-08-30 08:48:00,9.82257,9.82262,9.80397,9.81817,7.0
2007-08-30 08:49:00,9.82178,9.82178,9.80657,9.82128,10.0
2007-08-30 08:50:00,9.81752,9.82058,9.79688,9.80743,10.0
2007-08-30 08:51:00,9.79613,9.81257,9.79382,9.79877,7.0
2007-08-30 08:52:00,9.81257,9.81257,9.77707,9.79353,11.0
2007-08-30 08:53:00,9.80648,9.82293,9.79013,9.80488,11.0
2007-08-30 08:54:00,9.81822,9.82158,9.79243,9.80187,10.0
2007-08-30 08:55:00,9.80322,9.81932,9.79778,9.80757,8.0
2007-08-30 08:56:00,9.80338,9.82543,9.80267,9.80678,7.0
2007-08-30 08:57:00,9.80133,9.82618,9.79933,9.80592,10.0
2007-08-30 08:58:00,9.82128,9.82272,9.79324,9.82272,8.0
2007-08-30 08:59:00,9.82192,9.82192,9.80558,9.82052,10.0
2007-08-30 09:00:00,9.80573,9.82123,9.79307,9.80917,12.0
2007-08-30 09:01:00,9.82392,9.82392,9.79998,9.80557,7.0
2007-08-30 09:02:00,9.81903,9.82087,9.79083,9.80603,10.0
2007-08-30 09:03:00,9.80713,9.82723,9.80572,9.80843,9.0
2007-08-30 09:04:00,9.81807,9.82197,9.80132,9.80418,7.0
2007-08-30 09:05:00,9.80393,9.82203,9.80182,9.82203,9.0
2007-08-30 09:06:00,9.81547,9.82257,9.78842,9.80498,21.0
2007-08-30 09:07:00,9.80427,9.81878,9.79422,9.80068,10.0
2007-08-30 09:08:00,9.80083,9.81938,9.79212,9.80937,8.0
2007-08-30 09:09:00,9.80507,9.81743,9.78743,9.78743,7.0
2007-08-30 09:10:00,9.81497,9.81788,9.79727,9.79727,14.0
2007-08-30 09:11:00,9.81757,9.81757,9.79438,9.80138,9.0
2007-08-30 09:12:00,9.81637,9.81953,9.77567,9.81503,14.0
2007-08-30 09:13:00,9.81637,9.82402,9.79763,9.81577,7.0
2007-08-30 09:14:00,9.81577,9.81577,9.79643,9.80208,11.0
2007-08-30 09:15:00,9.81662,9.81662,9.80078,9.80187,9.0
2007-08-30 09:16:00,9.80363,9.81238,9.79388,9.79718,8.0
2007-08-30 09:17:00,9.81022,9.8159,9.79572,9.80868,9.0
2007-08-30 09:18:00,9.80983,9.81377,9.77938,9.79723,19.0
2007-08-30 09:19:00,9.79838,9.81413,9.78423,9.81317,7.0
2007-08-30 09:20:00,9.81267,9.81563,9.78153,9.79502,26.0
2007-08-30 09:21:00,9.81043,9.81307,9.80083,9.81137,7.0
2007-08-30 09:22:00,9.81158,9.81387,9.78088,9.78088,14.0
2007-08-30 09:23:00,9.80022,9.81253,9.79478,9.80802,10.0
2007-08-30 09:24:00,9.81137,9.81253,9.79898,9.79898,15.0
2007-08-30 09:25:00,9.81263,9.81403,9.79928,9.80533,9.0
2007-08-30 09:26:00,9.81212,9.81323,9.79988,9.79992,11.0
2007-08-30 09:27:00,9.81003,9.81218,9.79208,9.79582,10.0
2007-08-30 09:28:00,9.81052,9.81477,9.78703,9.81312,23.0
2007-08-30 09:29:00,9.79727,9.81243,9.79682,9.81052,9.0
2007-08-30 09:30:00,9.81137,9.81417,9.79703,9.79703,16.0
2007-08-30 09:31:00,9.79627,9.81193,9.79627,9.79972,11.0
2007-08-30 09:32:00,9.81297,9.81327,9.77917,9.79893,10.0
2007-08-30 09:33:00,9.80587,9.81012,9.77983,9.80148,14.0
2007-08-30 09:34:00,9.80222,9.80623,9.79132,9.80503,8.0
2007-08-30 09:35:00,9.80577,9.80967,9.77613,9.80603,17.0
2007-08-30 09:36:00,9.80638,9.80978,9.78838,9.79327,8.0
2007-08-30 09:37:00,9.80403,9.80812,9.77938,9.79608,13.0
2007-08-30 09:38:00,9.81092,9.81092,9.77283,9.79412,8.0
2007-08-30 09:39:00,9.78887,9.80473,9.78627,9.78627,12.0
2007-08-30 09:40:00,9.80363,9.80542,9.78581,9.78857,21.0
2007-08-30 09:41:00,9.80372,9.80587,9.79207,9.80457,11.0
2007-08-30 09:42:00,9.80428,9.80758,9.78562,9.80407,7.0
2007-08-30 09:43:00,9.80682,9.80682,9.78853,9.79428,12.0
2007-08-30 09:44:00,9.80797,9.80797,9.78648,9.79907,8.0
2007-08-30 09:45:00,9.79832,9.80558,9.78787,9.79022,11.0
2007-08-30 09:46:00,9.78953,9.79547,9.77908,9.79547,8.0
2007-08-30 09:47:00,9.79463,9.79573,9.77753,9.78057,15.0
2007-08-30 09:48:00,9.79493,9.79808,9.77853,9.79388,11.0
2007-08-30 09:49:00,9.77868,9.79662,9.77602,9.79662,8.0
2007-08-30 09:50:00,9.79862,9.79862,9.77393,9.79313,9.0
2007-08-30 09:51:00,9.79167,9.79882,9.78467,9.79567,8.0
2007-08-30 09:52:00,9.79873,9.79873,9.78163,9.78547,7.0
2007-08-30 09:53:00,9.79242,9.79988,9.77487,9.78412,7.0
2007-08-30 09:54:00,9.79372,9.79848,9.78287,9.78357,9.0
2007-08-30 09:55:00,9.79503,9.79797,9.77632,9.79338,11.0
2007-08-30 09:56:00,9.79072,9.79527,9.77358,9.77923,7.0
2007-08-30 09:57:00,9.78128,9.78937,9.75862,9.78787,9.0
2007-08-30 09:58:00,9.79752,9.79752,9.75922,9.77443,8.0
2007-08-30 09:59:00,9.77673,9.79437,9.77327,9.77868,14.0
2007-08-30 10:00:00,9.79307,9.79492,9.77403,9.79492,9.0
2007-08-30 10:01:00,9.78977,9.78977,9.77617,9.78797,33.0
2007-08-30 10:02:00,9.78923,9.79212,9.76827,9.78692,11.0
2007-08-30 10:03:00,9.78638,9.79903,9.77072,9.77563,17.0
2007-08-30 10:04:00,9.78358,9.79582,9.75542,9.79337,9.0
2007-08-30 10:05:00,9.79102,9.79487,9.77433,9.79303,29.0
2007-08-30 10:06:00,9.78997,9.79023,9.77271,9.77562,11.0
2007-08-30 10:07:00,9.77393,9.79127,9.77393,9.78533,10.0
2007-08-30 10:08:00,9.79092,9.79092,9.77832,9.78878,7.0
2007-08-30 10:09:00,9.78863,9.79482,9.75747,9.79363,27.0
2007-08-30 10:10:00,9.79362,9.79863,9.77637,9.77742,8.0
2007-08-30 10:11:00,9.79458,9.79797,9.77693,9.79797,10.0
2007-08-30 10:12:00,9.79642,9.79708,9.78102,9.78323,9.0
2007-08-30 10:13:00,9.79533,9.79713,9.77172,9.79392,22.0
2007-08-30 10:14:00,9.79492,9.79903,9.77942,9.79852,11.0
2007-08-30 10:15:00,9.78152,9.79593,9.77457,9.79593,9.0
2007-08-30 10:16:00,9.79642,9.79722,9.78223,9.79722,7.0
2007-08-30 10:17:00,9.78243,9.79907,9.78183,9.79592,19.0
2007-08-30 10:18:00,9.79698,9.79723,9.77607,9.78198,9.0
2007-08-30 10:19:00,9.79467,9.79838,9.78317,9.79588,21.0
2007-08-30 10:20:00,9.79667,9.79772,9.78137,9.79202,7.0
2007-08-30 10:21:00,9.78762,9.79523,9.78078,9.79403,8.0
2007-08-30 10:22:00,9.79623,9.79838,9.77817,9.79813,10.0
2007-08-30 10:23:00,9.80058,9.80193,9.78208,9.79557,14.0
2007-08-30 10:24:00,9.78397,9.79937,9.77272,9.79422,11.0
2007-08-30 10:25:00,9.79322,9.79592,9.78017,9.79127,11.0
2007-08-30 10:26:00,9.79418,9.79487,9.76837,9.79487,9.0
2007-08-30 10:27:00,9.79227,9.80073,9.77948,9.79402,7.0
2007-08-30 10:28:00,9.79567,9.80252,9.77758,9.79687,24.0
2007-08-30 10:29:00,9.79482,9.79692,9.76453,9.79603,9.0
2007-08-30 10:30:00,9.79402,9.79972,9.77393,9.78033,11.0
2007-08-30 10:31:00,9.78953,9.79237,9.77607,9.78077,13.0
2007-08-30 10:32:00,9.79173,9.79627,9.77448,9.79233,7.0
2007-08-30 10:33:00,9.77577,9.79148,9.77412,9.77777,7.0
2007-08-30 10:34:00,9.79042,9.79438,9.77162,9.79352,7.0
2007-08-30 10:35:00,9.79398,9.79652,9.77703,9.79547,9.0
2007-08-30 10:36:00,9.79543,9.79543,9.77668,9.78163,11.0
2007-08-30 10:37:00,9.77612,9.79897,9.77612,9.78292,8.0
2007-08-30 10:38:00,9.80293,9.80293,9.77332,9.79943,10.0
2007-08-30 10:39:00,9.79308,9.79962,9.78097,9.79962,9.0
2007-08-30 10:40:00,9.80068,9.80073,9.77893,9.79562,8.0
2007-08-30 10:41:00,9.78482,9.80038,9.78033,9.79268,7.0
2007-08-30 10:42:00,9.79632,9.79632,9.77682,9.77682,10.0
2007-08-30 10:43:00,9.79262,9.79262,9.77927,9.79212,17.0
2007-08-30 10:44:00,9.79493,9.79862,9.77797,9.78138,9.0
2007-08-30 10:45:00,9.79043,9.79463,9.78013,9.78013,16.0
2007-08-30 10:46:00,9.79517,9.79957,9.77927,9.78172,7.0
2007-08-30 10:47:00,9.79967,9.80023,9.77913,9.78323,13.0
2007-08-30 10:48:00,9.78583,9.79612,9.78337,9.78337,10.0
2007-08-30 10:49:00,9.79193,9.80408,9.78142,9.79053,21.0
2007-08-30 10:50:00,9.79048,9.80418,9.77853,9.79523,7.0
2007-08-30 10:51:00,9.79773,9.79773,9.77717,9.78372,16.0
2007-08-30 10:52:00,9.79292,9.79333,9.76792,9.77648,11.0
2007-08-30 10:53:00,9.79342,9.79567,9.77339,9.79332,19.0
2007-08-30 10:54:00,9.79568,9.79568,9.77477,9.77942,7.0
2007-08-30 10:55:00,9.79322,9.79703,9.77888,9.79418,7.0
2007-08-30 10:56:00,9.79267,9.79387,9.77858,9.79373,10.0
2007-08-30 10:57:00,9.79157,9.79628,9.77528,9.77528,10.0
2007-08-30 10:58:00,9.78827,9.79287,9.77748,9.79062,7.0
2007-08-30 10:59:00,9.78903,9.79292,9.76307,9.79143,7.0
2007-08-30 11:00:00,9.79457,9.79457,9.77582,9.79137,13.0
2007-08-30 11:01:00,9.79027,9.79622,9.77647,9.77692,9.0
2007-08-30 11:02:00,9.78973,9.79462,9.77768,9.79143,7.0
2007-08-30 11:03:00,9.79007,9.79387,9.77501,9.77602,9.0
2007-08-30 11:04:00,9.79063,9.79477,9.77457,9.77993,11.0
2007-08-30 11:05:00,9.78732,9.79192,9.75273,9.78517,9.0
2007-08-30 11:06:00,9.78672,9.78878,9.77158,9.78527,10.0
2007-08-30 11:07:00,9.77457,9.78822,9.76477,9.77472,8.0
2007-08-30 11:08:00,9.78703,9.79327,9.77262,9.78933,8.0
2007-08-30 11:09:00,9.78877,9.80047,9.77263,9.78773,7.0
2007-08-30 11:10:00,9.78783,9.79612,9.75953,9.77202,9.0
2007-08-30 11:11:00,9.78377,9.78797,9.77342,9.78527,11.0
2007-08-30 11:12:00,9.78963,9.78963,9.76473,9.78817,22.0
2007-08-30 11:13:00,9.78673,9.78867,9.77167,9.78817,7.0
2007-08-30 11:14:00,9.78853,9.78853,9.75608,9.77268,23.0
2007-08-30 11:15:00,9.76828,9.78642,9.76413,9.78642,8.0
2007-08-30 11:16:00,9.78593,9.79643,9.77177,9.77177,9.0
2007-08-30 11:17:00,9.77177,9.78138,9.76633,9.76633,10.0
2007-08-30 11:18:00,9.78622,9.78843,9.77033,9.77233,20.0
2007-08-30 11:19:00,9.77703,9.78817,9.77083,9.78747,26.0
2007-08-30 11:20:00,9.78487,9.79042,9.76662,9.79042,24.0
2007-08-30 11:21:00,9.77363,9.78828,9.77363,9.78828,18.0
2007-08-30 11:22:00,9.78387,9.78879,9.77003,9.77003,20.0
2007-08-30 11:23:00,9.78673,9.78673,9.77057,9.77497,7.0
2007-08-30 11:24:00,9.78537,9.79318,9.77023,9.77263,10.0
2007-08-30 11:25:00,9.78802,9.78907,9.77492,9.78907,7.0
2007-08-30 11:26:00,9.78918,9.78918,9.76875,9.77633,24.0
2007-08-30 11:27:00,9.78412,9.78562,9.77067,9.77192,7.0
2007-08-30 11:28:00,9.78598,9.78598,9.76603,9.78448,13.0
2007-08-30 11:29:00,9.78713,9.78903,9.76413,9.78903,11.0
2007-08-30 11:30:00,9.78803,9.79078,9.77067,9.77067,8.0
2007-08-30 11:31:00,9.77343,9.78928,9.77117,9.78928,7.0
2007-08-30 11:32:00,9.79147,9.79147,9.7766,9.78968,8.0
2007-08-30 11:33:00,9.77483,9.79112,9.75333,9.79112,8.0
2007-08-30 11:34:00,9.78833,9.79163,9.77602,9.79163,8.0
2007-08-30 11:35:00,9.78787,9.79263,9.77443,9.78883,7.0
2007-08-30 11:36:00,9.78848,9.79187,9.77898,9.79187,10.0
2007-08-30 11:37:00,9.79052,9.79102,9.77488,9.78843,7.0
2007-08-30 11:38:00,9.78787,9.79308,9.77398,9.79308,11.0
2007-08-30 11:39:00,9.78853,9.79608,9.77577,9.78997,7.0
2007-08-30 11:40:00,9.79337,9.79433,9.76933,9.78813,7.0
2007-08-30 11:41:00,9.79143,9.79263,9.77583,9.79263,23.0
2007-08-30 11:42:00,9.77843,9.79547,9.77742,9.78097,29.0
2007-08-30 11:43:00,9.77848,9.79497,9.77612,9.78012,11.0
2007-08-30 11:44:00,9.79223,9.79267,9.76067,9.79123,11.0
2007-08-30 11:45:00,9.79032,9.79648,9.77687,9.77713,9.0
2007-08-30 11:46:00,9.79003,9.79433,9.77702,9.79018,8.0
2007-08-30 11:47:00,9.77778,9.79437,9.77428,9.79127,27.0
2007-08-30 11:48:00,9.79113,9.79473,9.76067,9.78862,11.0
2007-08-30 11:49:00,9.77718,9.79507,9.7601,9.79207,27.0
2007-08-30 11:50:00,9.79418,9.79528,9.7764,9.77753,8.0
2007-08-30 11:51:00,9.77753,9.79522,9.75958,9.77832,19.0
2007-08-30 11:52:00,9.79347,9.79347,9.77807,9.77997,10.0
2007-08-30 11:53:00,9.79233,9.79367,9.76473,9.79283,10.0
2007-08-30 11:54:00,9.77618,9.80053,9.76042,9.79327,8.0
2007-08-30 11:55:00,9.79252,9.80233,9.77137,9.79433,21.0
2007-08-30 11:56:00,9.79517,9.79572,9.77793,9.79168,7.0
2007-08-30 11:57:00,9.78967,9.79452,9.77203,9.79087,11.0
2007-08-30 11:58:00,9.79072,9.79683,9.77697,9.79198,9.0
2007-08-30 11:59:00,9.79042,9.79042,9.76088,9.78643,19.0
2007-08-30 12:00:00,9.78427,9.79932,9.76487,9.79932,9.0
2007-08-30 12:01:00,9.79642,9.79893,9.77723,9.79393,29.0
2007-08-30 12:02:00,9.79557,9.79672,9.78152,9.78477,7.0
2007-08-30 12:03:00,9.79807,9.79807,9.77972,9.78177,7.0
2007-08-30 12:04:00,9.79747,9.79823,9.78222,9.79072,9.0
2007-08-30 12:05:00,9.78082,9.79393,9.77968,9.79138,7.0
2007-08-30 12:06:00,9.79557,9.80372,9.77222,9.79873,21.0
2007-08-30 12:07:00,9.80023,9.80133,9.78132,9.79802,10.0
2007-08-30 12:08:00,9.79763,9.80122,9.785,9.79783,25.0
2007-08-30 12:09:00,9.78683,9.80143,9.78407,9.78917,11.0
2007-08-30 12:10:00,9.79992,9.80012,9.76998,9.78593,11.0
2007-08-30 12:11:00,9.78797,9.80323,9.78542,9.78762,9.0
2007-08-30 12:12:00,9.78622,9.80528,9.78622,9.80027,10.0
2007-08-30 12:13:00,9.80383,9.80942,9.77777,9.80647,15.0
2007-08-30 12:14:00,9.80783,9.80992,9.78723,9.78867,26.0
2007-08-30 12:15:00,9.80938,9.80938,9.7847,9.80778,21.0
2007-08-30 12:16:00,9.80763,9.81376,9.77898,9.80112,8.0
2007-08-30 12:17:00,9.80862,9.81713,9.79333,9.79587,25.0
2007-08-30 12:18:00,9.81682,9.81733,9.79382,9.81137,9.0
2007-08-30 12:19:00,9.81102,9.81602,9.80148,9.80238,9.0
2007-08-30 12:20:00,9.81258,9.82118,9.79638,9.80082,8.0
2007-08-30 12:21:00,9.79988,9.81528,9.79927,9.81258,13.0
2007-08-30 12:22:00,9.81152,9.81447,9.79918,9.81382,10.0
2007-08-30 12:23:00,9.80928,9.81262,9.79572,9.81262,10.0
2007-08-30 12:24:00,9.81303,9.81347,9.79848,9.81163,7.0
2007-08-30 12:25:00,9.79882,9.81452,9.78252,9.81023,16.0
2007-08-30 12:26:00,9.81238,9.81238,9.78223,9.81038,9.0
2007-08-30 12:27:00,9.81183,9.81391,9.79318,9.79318,27.0
2007-08-30 12:28:00,9.80868,9.81043,9.79738,9.80853,9.0
2007-08-30 12:29:00,9.80503,9.8053,9.76838,9.78738,11.0
2007-08-30 12:30:00,9.80353,9.80633,9.77243,9.79202,8.0
2007-08-30 12:31:00,9.78673,9.80563,9.77128,9.79647,16.0
2007-08-30 12:32:00,9.79898,9.79898,9.77807,9.79778,9.0
2007-08-30 12:33:00,9.78372,9.80323,9.76643,9.80003,28.0
2007-08-30 12:34:00,9.80072,9.80098,9.78122,9.79548,10.0
2007-08-30 12:35:00,9.78687,9.80192,9.78513,9.78638,21.0
2007-08-30 12:36:00,9.80098,9.80322,9.78792,9.80292,8.0
2007-08-30 12:37:00,9.80222,9.80523,9.78812,9.79027,11.0
2007-08-30 12:38:00,9.80438,9.80647,9.78783,9.78783,7.0
2007-08-30 12:39:00,9.79017,9.80363,9.78633,9.80317,11.0
2007-08-30 12:40:00,9.80032,9.80307,9.77982,9.79642,7.0
2007-08-30 12:41:00,9.80003,9.80003,9.78971,9.79622,8.0
2007-08-30 12:42:00,9.79672,9.80113,9.78103,9.80113,9.0
2007-08-30 12:43:00,9.79433,9.80053,9.78232,9.78232,11.0
2007-08-30 12:44:00,9.80203,9.80827,9.78172,9.79743,7.0
2007-08-30 12:45:00,9.78553,9.80817,9.76992,9.80078,8.0
2007-08-30 12:46:00,9.79902,9.80408,9.78088,9.79663,9.0
2007-08-30 12:47:00,9.80077,9.80077,9.78527,9.79698,10.0
2007-08-30 12:48:00,9.80278,9.80548,9.79157,9.80548,7.0
2007-08-30 12:49:00,9.79227,9.81083,9.78638,9.81083,21.0
2007-08-30 12:50:00,9.80873,9.82058,9.79212,9.80283,25.0
2007-08-30 12:51:00,9.80338,9.80338,9.79017,9.80242,8.0
2007-08-30 12:52:00,9.80427,9.80438,9.79063,9.80088,11.0
2007-08-30 12:53:00,9.79572,9.80293,9.79203,9.79817,10.0
2007-08-30 12:54:00,9.79932,9.80478,9.76968,9.79893,7.0
2007-08-30 12:55:00,9.79348,9.80282,9.77242,9.79832,25.0
2007-08-30 12:56:00,9.80472,9.80478,9.78003,9.80478,11.0
2007-08-30 12:57:00,9.80537,9.80547,9.76832,9.78833,11.0
2007-08-30 12:58:00,9.80233,9.81353,9.78943,9.80393,9.0
2007-08-30 12:59:00,9.78797,9.80212,9.78797,9.80212,13.0
2007-08-30 13:00:00,9.80188,9.80538,9.78788,9.79358,7.0
2007-08-30 13:01:00,9.78823,9.80442,9.78743,9.79837,13.0
2007-08-30 13:02:00,9.80617,9.80942,9.76767,9.80323,7.0
2007-08-30 13:03:00,9.80552,9.81202,9.78983,9.78983,10.0
2007-08-30 13:04:00,9.80252,9.81562,9.79397,9.79693,14.0
2007-08-30 13:05:00,9.80327,9.80463,9.78777,9.79692,9.0
2007-08-30 13:06:00,9.79253,9.80568,9.78487,9.78487,8.0
2007-08-30 13:07:00,9.79822,9.80322,9.77808,9.78832,11.0
2007-08-30 13:08:00,9.80082,9.80412,9.78643,9.80227,17.0
2007-08-30 13:09:00,9.80383,9.80383,9.78948,9.80277,9.0
2007-08-30 13:10:00,9.79793,9.80607,9.78773,9.80547,8.0
2007-08-30 13:11:00,9.78877,9.80412,9.78877,9.80412,7.0
2007-08-30 13:12:00,9.80103,9.81008,9.77987,9.80442,18.0
2007-08-30 13:13:00,9.80703,9.80983,9.78967,9.78967,9.0
2007-08-30 13:14:00,9.80993,9.81198,9.79143,9.80533,27.0
2007-08-30 13:15:00,9.80723,9.81237,9.79103,9.80802,9.0
2007-08-30 13:16:00,9.81177,9.81308,9.79143,9.79648,15.0
2007-08-30 13:17:00,9.80723,9.81107,9.78072,9.81107,8.0
2007-08-30 13:18:00,9.80653,9.80882,9.79463,9.80882,14.0
2007-08-30 13:19:00,9.80833,9.80833,9.79357,9.79357,7.0
2007-08-30 13:20:00,9.80973,9.81252,9.79498,9.81108,14.0
2007-08-30 13:21:00,9.80812,9.81113,9.79509,9.79777,8.0
2007-08-30 13:22:00,9.80733,9.81472,9.79382,9.81472,34.0
2007-08-30 13:23:00,9.80772,9.81278,9.79492,9.81127,8.0
2007-08-30 13:24:00,9.81143,9.81143,9.79393,9.79827,15.0
2007-08-30 13:25:00,9.80907,9.80947,9.79277,9.80413,14.0
2007-08-30 13:26:00,9.80618,9.81403,9.77928,9.79127,21.0
2007-08-30 13:27:00,9.81252,9.81978,9.78393,9.80803,7.0
2007-08-30 13:28:00,9.80782,9.81143,9.79857,9.80963,12.0
2007-08-30 13:29:00,9.80893,9.81487,9.79443,9.80773,9.0
2007-08-30 13:30:00,9.81237,9.81237,9.79223,9.79802,12.0
2007-08-30 13:31:00,9.81157,9.81412,9.78887,9.81073,11.0
2007-08-30 13:32:00,9.79733,9.81627,9.79643,9.80943,7.0
2007-08-30 13:33:00,9.79688,9.80962,9.79673,9.79692,9.0
2007-08-30 13:34:00,9.81078,9.81318,9.79748,9.80053,24.0
2007-08-30 13:35:00,9.80232,9.81612,9.78353,9.79913,8.0
2007-08-30 13:36:00,9.80222,9.81003,9.76562,9.80577,21.0
2007-08-30 13:37:00,9.80808,9.81487,9.78623,9.81487,11.0
2007-08-30 13:38:00,9.80987,9.80987,9.79408,9.80482,21.0
2007-08-30 13:39:00,9.80803,9.81068,9.79193,9.81053,7.0
2007-08-30 13:40:00,9.80532,9.81202,9.78153,9.79683,8.0
2007-08-30 13:41:00,9.79687,9.80958,9.79452,9.80813,9.0
2007-08-30 13:42:00,9.81028,9.81257,9.79292,9.80937,8.0
2007-08-30 13:43:00,9.79782,9.81083,9.79368,9.81083,11.0
2007-08-30 13:44:00,9.81138,9.81138,9.79567,9.80672,14.0
2007-08-30 13:45:00,9.79462,9.80298,9.79233,9.79233,8.0
2007-08-30 13:46:00,9.80467,9.80852,9.77853,9.80203,11.0
2007-08-30 13:47:00,9.80133,9.80588,9.78363,9.80203,9.0
2007-08-30 13:48:00,9.80273,9.80357,9.78782,9.79667,8.0
2007-08-30 13:49:00,9.80008,9.80008,9.78617,9.78773,7.0
2007-08-30 13:50:00,9.79803,9.80348,9.78273,9.78462,8.0
2007-08-30 13:51:00,9.80087,9.80257,9.78672,9.78672,7.0
2007-08-30 13:52:00,9.80033,9.80482,9.78027,9.78783,10.0
2007-08-30 13:53:00,9.78832,9.79882,9.78018,9.79882,7.0
2007-08-30 13:54:00,9.80222,9.80543,9.79213,9.80143,11.0
2007-08-30 13:55:00,9.80497,9.80523,9.79098,9.79883,10.0
2007-08-30 13:56:00,9.79882,9.80537,9.76673,9.78783,11.0
2007-08-30 13:57:00,9.79933,9.80393,9.78438,9.80393,7.0
2007-08-30 13:58:00,9.80302,9.80687,9.78737,9.80148,8.0
2007-08-30 13:59:00,9.78993,9.80758,9.78993,9.80758,10.0
2007-08-30 14:00:00,9.79238,9.80902,9.78657,9.79113,10.0
2007-08-30 14:01:00,9.80253,9.80333,9.77182,9.79067,8.0
2007-08-30 14:02:00,9.80388,9.80388,9.77558,9.80048,7.0
2007-08-30 14:03:00,9.79812,9.80283,9.78552,9.80283,9.0
2007-08-30 14:04:00,9.79952,9.80257,9.78152,9.80257,7.0
2007-08-30 14:05:00,9.79778,9.79853,9.78268,9.79818,10.0
2007-08-30 14:06:00,9.78607,9.80002,9.77207,9.80002,7.0
2007-08-30 14:07:00,9.79813,9.80222,9.78632,9.80222,7.0
2007-08-30 14:08:00,9.79762,9.79863,9.78332,9.78332,10.0
2007-08-30 14:09:00,9.79262,9.79933,9.78637,9.79703,7.0
2007-08-30 14:10:00,9.79542,9.79733,9.77222,9.79183,8.0
2007-08-30 14:11:00,9.78337,9.79722,9.76657,9.79293,10.0
2007-08-30 14:12:00,9.79012,9.79813,9.78147,9.79813,8.0
2007-08-30 14:13:00,9.79628,9.79882,9.77777,9.79622,7.0
2007-08-30 14:14:00,9.79387,9.79893,9.78088,9.79757,9.0
2007-08-30 14:15:00,9.79638,9.79638,9.77383,9.77937,8.0
2007-08-30 14:16:00,9.79257,9.79682,9.76603,9.79438,7.0
2007-08-30 14:17:00,9.77903,9.79752,9.77903,9.77963,8.0
2007-08-30 14:18:00,9.79513,9.79922,9.76652,9.78842,8.0
2007-08-30 14:19:00,9.78322,9.79763,9.77942,9.78522,7.0
2007-08-30 14:20:00,9.78897,9.79787,9.77012,9.77112,9.0
2007-08-30 14:21:00,9.77328,9.79707,9.75852,9.79707,7.0
2007-08-30 14:22:00,9.79593,9.80428,9.77537,9.79687,8.0
2007-08-30 14:23:00,9.80417,9.81253,9.78032,9.80588,9.0
2007-08-30 14:24:00,9.80353,9.80737,9.80038,9.80038,9.0
2007-08-30 14:25:00,9.80373,9.80802,9.80126,9.80723,10.0
2007-08-30 14:26:00,9.80932,9.81017,9.80138,9.80423,8.0
2007-08-30 14:27:00,9.80417,9.80762,9.76882,9.80493,7.0
2007-08-30 14:28:00,9.80683,9.80813,9.77632,9.80432,15.0
2007-08-30 14:29:00,9.80353,9.80853,9.78603,9.80328,9.0
2007-08-30 14:30:00,9.79918,9.80267,9.79878,9.80173,12.0
2007-08-30 14:31:00,9.80112,9.80988,9.79937,9.80573,8.0
2007-08-30 14:32:00,9.80363,9.80872,9.78713,9.79888,9.0
2007-08-30 14:33:00,9.79583,9.79846,9.76253,9.79197,16.0
2007-08-30 14:34:00,9.79568,9.80692,9.77883,9.79863,10.0
2007-08-30 14:35:00,9.80013,9.80028,9.77767,9.79817,14.0
2007-08-30 14:36:00,9.79858,9.80057,9.79568,9.80057,10.0
2007-08-30 14:37:00,9.80098,9.80352,9.77553,9.80237,7.0
2007-08-30 14:38:00,9.80413,9.80432,9.76663,9.80152,7.0
2007-08-30 14:39:00,9.76777,9.80347,9.76777,9.80268,14.0
2007-08-30 14:40:00,9.80232,9.80608,9.78747,9.80472,9.0
2007-08-30 14:41:00,9.79828,9.81038,9.78448,9.80513,9.0
2007-08-30 14:42:00,9.80472,9.81462,9.77987,9.81462,11.0
2007-08-30 14:43:00,9.81307,9.81307,9.77833,9.80918,8.0
2007-08-30 14:44:00,9.80732,9.81418,9.77947,9.81223,9.0
2007-08-30 14:45:00,9.81318,9.81318,9.80317,9.81318,10.0
2007-08-30 14:46:00,9.81393,9.81393,9.77574,9.81108,7.0
2007-08-30 14:47:00,9.78103,9.81102,9.78103,9.80588,7.0
2007-08-30 14:48:00,9.80543,9.81402,9.80483,9.80513,8.0
2007-08-30 14:49:00,9.80507,9.81532,9.78552,9.80572,8.0
2007-08-30 14:50:00,9.80942,9.81163,9.80017,9.80017,11.0
2007-08-30 14:51:00,9.80223,9.80872,9.79407,9.80692,11.0
2007-08-30 14:52:00,9.79903,9.81408,9.78982,9.79842,9.0
2007-08-30 14:53:00,9.80888,9.80937,9.76982,9.77307,17.0
2007-08-30 14:54:00,9.80382,9.80382,9.78353,9.80377,10.0
2007-08-30 14:55:00,9.80307,9.80722,9.80197,9.80197,19.0
2007-08-30 14:56:00,9.80603,9.81302,9.78868,9.81302,7.0
2007-08-30 14:57:00,9.80997,9.81297,9.77873,9.80933,10.0
2007-08-30 14:58:00,9.81028,9.81193,9.77902,9.80927,9.0
2007-08-30 14:59:00,9.80847,9.81307,9.79203,9.81307,9.0
2007-08-30 15:00:00,9.81262,9.81262,9.80472,9.80753,7.0
2007-08-30 15:01:00,9.80838,9.81083,9.79342,9.80777,8.0
2007-08-30 15:02:00,9.80722,9.80907,9.79362,9.80463,11.0
2007-08-30 15:03:00,9.80583,9.80992,9.79177,9.80803,7.0
2007-08-30 15:04:00,9.80833,9.81197,9.80497,9.81197,14.0
2007-08-30 15:05:00,9.81042,9.81152,9.80628,9.80752,9.0
2007-08-30 15:06:00,9.80902,9.80913,9.80417,9.80433,20.0
2007-08-30 15:07:00,9.80393,9.80968,9.78697,9.80768,10.0
2007-08-30 15:08:00,9.80938,9.81077,9.80039,9.81077,14.0
2007-08-30 15:09:00,9.80703,9.81383,9.79028,9.80763,7.0
2007-08-30 15:10:00,9.80777,9.81218,9.78642,9.80828,12.0
2007-08-30 15:11:00,9.80673,9.81002,9.80543,9.81002,14.0
2007-08-30 15:12:00,9.77707,9.81147,9.77707,9.81147,13.0
2007-08-30 15:13:00,9.81217,9.81217,9.80401,9.81032,12.0
2007-08-30 15:14:00,9.81148,9.81653,9.78233,9.81193,11.0
2007-08-30 15:15:00,9.81153,9.81503,9.79732,9.81503,8.0
2007-08-30 15:16:00,9.81702,9.81702,9.80728,9.81642,11.0
2007-08-30 15:17:00,9.81548,9.81883,9.79722,9.81208,12.0
2007-08-30 15:18:00,9.81388,9.81477,9.79122,9.81472,12.0
2007-08-30 15:19:00,9.81562,9.81562,9.78392,9.81503,10.0
2007-08-30 15:20:00,9.81057,9.81382,9.79582,9.81382,13.0
2007-08-30 15:21:00,9.81433,9.81433,9.80638,9.80638,16.0
2007-08-30 15:22:00,9.81022,9.81507,9.78178,9.81507,9.0
2007-08-30 15:23:00,9.80918,9.81488,9.78853,9.80658,8.0
2007-08-30 15:24:00,9.80687,9.81048,9.80125,9.80807,12.0
2007-08-30 15:25:00,9.80252,9.81087,9.78933,9.81087,7.0
2007-08-30 15:26:00,9.81112,9.81112,9.78922,9.80547,12.0
2007-08-30 15:27:00,9.80457,9.81213,9.80457,9.81213,7.0
2007-08-30 15:28:00,9.81593,9.81593,9.80812,9.81363,7.0
2007-08-30 15:29:00,9.81208,9.81338,9.79382,9.80917,10.0
2007-08-30 15:30:00,9.81063,9.81478,9.8065,9.81088,13.0
2007-08-30 15:31:00,9.81348,9.817,9.81182,9.81377,8.0
2007-08-30 15:32:00,9.81293,9.81683,9.79538,9.81248,15.0
2007-08-30 15:33:00,9.81282,9.81282,9.79337,9.80413,9.0
2007-08-30 15:34:00,9.81177,9.81177,9.78082,9.79353,12.0
2007-08-30 15:35:00,9.81028,9.81028,9.79063,9.79718,10.0
2007-08-30 15:36:00,9.79427,9.80867,9.78266,9.79568,14.0
2007-08-30 15:37:00,9.78243,9.79567,9.77982,9.79448,9.0
2007-08-30 15:38:00,9.79782,9.79782,9.77727,9.79318,9.0
2007-08-30 15:39:00,9.79982,9.79982,9.77497,9.79597,8.0
2007-08-30 15:40:00,9.79263,9.79643,9.77773,9.78952,12.0
2007-08-30 15:41:00,9.78757,9.78982,9.77722,9.78713,11.0
2007-08-30 15:42:00,9.78442,9.78968,9.77412,9.78718,14.0
2007-08-30 15:43:00,9.79157,9.79518,9.77368,9.79007,9.0
2007-08-30 15:44:00,9.78843,9.79098,9.77488,9.79098,14.0
2007-08-30 15:45:00,9.79687,9.79687,9.77857,9.79038,9.0
2007-08-30 15:46:00,9.78898,9.79188,9.77283,9.77283,12.0
2007-08-30 15:47:00,9.77527,9.78942,9.76857,9.78422,17.0
2007-08-30 15:48:00,9.78603,9.78603,9.76917,9.77332,18.0
2007-08-30 15:49:00,9.77518,9.78488,9.74622,9.77518,14.0
2007-08-30 15:50:00,9.76483,9.78287,9.76327,9.76428,11.0
2007-08-30 15:51:00,9.78092,9.78173,9.75483,9.76297,13.0
2007-08-30 15:52:00,9.78027,9.78323,9.76588,9.77978,8.0
2007-08-30 15:53:00,9.77938,9.77938,9.74423,9.77478,9.0
2007-08-30 15:54:00,9.77667,9.77992,9.74222,9.77342,9.0
2007-08-30 15:55:00,9.76593,9.77888,9.75857,9.76703,12.0
2007-08-30 15:56:00,9.77417,9.77518,9.75848,9.77398,10.0
2007-08-30 15:57:00,9.76068,9.77698,9.75943,9.76078,7.0
2007-08-30 15:58:00,9.76072,9.77453,9.72878,9.77453,10.0
2007-08-30 15:59:00,9.77322,9.77642,9.76188,9.77642,10.0
2007-08-30 16:00:00,9.77682,9.77812,9.75857,9.77488,10.0
2007-08-30 16:01:00,9.76142,9.77927,9.75918,9.77737,15.0
2007-08-30 16:02:00,9.77538,9.77663,9.74403,9.76107,8.0
2007-08-30 16:03:00,9.75933,9.78647,9.74603,9.76027,12.0
2007-08-30 16:04:00,9.78473,9.78562,9.75508,9.78562,11.0
2007-08-30 16:05:00,9.78302,9.79092,9.75368,9.78323,7.0
2007-08-30 16:06:00,9.78468,9.78468,9.74692,9.77912,7.0
2007-08-30 16:07:00,9.77777,9.77988,9.76396,9.77147,11.0
2007-08-30 16:08:00,9.76852,9.77363,9.75218,9.77023,10.0
2007-08-30 16:09:00,9.76897,9.77363,9.73718,9.75753,9.0
2007-08-30 16:10:00,9.76367,9.77167,9.73687,9.76707,7.0
2007-08-30 16:11:00,9.76768,9.76813,9.74837,9.76612,10.0
2007-08-30 16:12:00,9.76617,9.77353,9.74782,9.76813,10.0
2007-08-30 16:13:00,9.77077,9.77077,9.74868,9.76738,8.0
2007-08-30 16:14:00,9.76678,9.78228,9.75503,9.77333,10.0
2007-08-30 16:15:00,9.77413,9.77473,9.75262,9.77082,10.0
2007-08-30 16:16:00,9.77522,9.77522,9.74213,9.77483,11.0
2007-08-30 16:17:00,9.77568,9.77568,9.75827,9.76138,7.0
2007-08-30 16:18:00,9.77223,9.77457,9.75473,9.77457,11.0
2007-08-30 16:19:00,9.77217,9.77513,9.74097,9.77168,8.0
2007-08-30 16:20:00,9.75997,9.77537,9.73647,9.77537,7.0
2007-08-30 16:21:00,9.77458,9.77567,9.75962,9.77302,8.0
2007-08-30 16:22:00,9.76888,9.77352,9.75893,9.76902,10.0
2007-08-30 16:23:00,9.76817,9.77173,9.75151,9.75662,12.0
2007-08-30 16:24:00,9.76843,9.77572,9.73818,9.76902,8.0
2007-08-30 16:25:00,9.77097,9.77392,9.74068,9.75452,17.0
2007-08-30 16:26:00,9.76987,9.77478,9.75243,9.77432,9.0
2007-08-30 16:27:00,9.77417,9.77417,9.75492,9.77397,8.0
2007-08-30 16:28:00,9.75923,9.77373,9.75923,9.75998,10.0
2007-08-30 16:29:00,9.77522,9.77863,9.75938,9.77418,14.0
2007-08-30 16:30:00,9.76923,9.77482,9.75883,9.77482,11.0
2007-08-30 16:31:00,9.77123,9.77123,9.75927,9.75927,7.0
2007-08-30 16:32:00,9.76433,9.77182,9.75508,9.76413,8.0
2007-08-30 16:33:00,9.76127,9.77052,9.75232,9.75337,10.0
2007-08-30 16:34:00,9.76427,9.76797,9.74903,9.74903,7.0
2007-08-30 16:35:00,9.74913,9.76413,9.73458,9.74972,14.0
2007-08-30 16:36:00,9.75983,9.76737,9.74682,9.74867,8.0
2007-08-30 16:37:00,9.75087,9.76482,9.74105,9.75273,17.0
2007-08-30 16:38:00,9.76782,9.76782,9.75053,9.76212,7.0
2007-08-30 16:39:00,9.76143,9.77217,9.74592,9.74592,11.0
2007-08-30 16:40:00,9.76298,9.76773,9.73533,9.74822,9.0
2007-08-30 16:41:00,9.75083,9.76563,9.75007,9.76563,12.0
2007-08-30 16:42:00,9.76467,9.76987,9.74208,9.76762,7.0
2007-08-30 16:43:00,9.75077,9.76992,9.75077,9.76628,7.0
2007-08-30 16:44:00,9.76917,9.76917,9.75497,9.75497,8.0
2007-08-30 16:45:00,9.77038,9.77168,9.75198,9.75902,7.0
2007-08-30 16:46:00,9.77263,9.77263,9.74988,9.76917,16.0
2007-08-30 16:47:00,9.76988,9.77467,9.75442,9.77132,8.0
2007-08-30 16:48:00,9.75578,9.77577,9.75578,9.76858,8.0
2007-08-30 16:49:00,9.76807,9.77503,9.75553,9.76333,10.0
2007-08-30 16:50:00,9.76547,9.76832,9.74253,9.75433,14.0
2007-08-30 16:51:00,9.76418,9.77002,9.74927,9.75652,10.0
2007-08-30 16:52:00,9.75712,9.76301,9.74068,9.75032,7.0
2007-08-30 16:53:00,9.75132,9.75528,9.74123,9.74817,7.0
2007-08-30 16:54:00,9.75122,9.75122,9.73433,9.74903,11.0
2007-08-30 16:55:00,9.74978,9.75148,9.71797,9.75087,7.0
2007-08-30 16:56:00,9.74832,9.75317,9.72352,9.75093,10.0
2007-08-30 16:57:00,9.75307,9.75307,9.73578,9.75162,8.0
2007-08-30 16:58:00,9.75037,9.75387,9.73798,9.75177,12.0
2007-08-30 16:59:00,9.75023,9.75573,9.73662,9.73662,7.0
2007-08-30 17:00:00,9.73828,9.75728,9.73828,9.75213,10.0
2007-08-30 17:01:00,9.73648,9.75507,9.73167,9.74802,15.0
2007-08-30 17:02:00,9.75087,9.75233,9.73223,9.74552,10.0
2007-08-30 17:03:00,9.74747,9.75288,9.72892,9.75052,9.0
2007-08-30 17:04:00,9.74817,9.75142,9.71892,9.73558,15.0
2007-08-30 17:05:00,9.73838,9.74843,9.70522,9.74303,13.0
2007-08-30 17:06:00,9.74642,9.74642,9.72082,9.74083,8.0
2007-08-30 17:07:00,9.72863,9.74163,9.72702,9.73957,9.0
2007-08-30 17:08:00,9.73873,9.74078,9.71993,9.72392,8.0
2007-08-30 17:09:00,9.73222,9.73607,9.71458,9.73463,16.0
2007-08-30 17:10:00,9.73272,9.73837,9.69895,9.71857,17.0
2007-08-30 17:11:00,9.71652,9.73922,9.70623,9.73543,7.0
2007-08-30 17:12:00,9.73653,9.74003,9.71962,9.72433,8.0
2007-08-30 17:13:00,9.72647,9.74162,9.70518,9.73972,10.0
2007-08-30 17:14:00,9.73392,9.73727,9.70542,9.72642,8.0
2007-08-30 17:15:00,9.73322,9.73882,9.70553,9.73497,7.0
2007-08-30 17:16:00,9.74027,9.74372,9.70383,9.74372,14.0
2007-08-30 17:17:00,9.72053,9.74387,9.72053,9.74387,7.0
2007-08-30 17:18:00,9.74212,9.74428,9.71447,9.73072,15.0
2007-08-30 17:19:00,9.73908,9.74463,9.71352,9.73763,7.0
2007-08-30 17:20:00,9.73687,9.74247,9.72187,9.72633,11.0
2007-08-30 17:21:00,9.74597,9.74733,9.71723,9.74242,10.0
2007-08-30 17:22:00,9.74417,9.74692,9.72338,9.72742,13.0
2007-08-30 17:23:00,9.74037,9.74543,9.72727,9.74197,8.0
2007-08-30 17:24:00,9.74092,9.74382,9.72727,9.74248,9.0
2007-08-30 17:25:00,9.74043,9.74518,9.72433,9.74112,10.0
2007-08-30 17:26:00,9.74147,9.74198,9.70892,9.72203,13.0
2007-08-30 17:27:00,9.74067,9.74067,9.72577,9.74023,8.0
2007-08-30 17:28:00,9.73337,9.73963,9.72212,9.72212,13.0
2007-08-30 17:29:00,9.73813,9.74038,9.70822,9.74038,9.0
2007-08-30 17:30:00,9.74243,9.74243,9.72083,9.72312,9.0
2007-08-30 17:31:00,9.73847,9.74268,9.72548,9.73648,8.0
2007-08-30 17:32:00,9.73852,9.74073,9.72527,9.72527,8.0
2007-08-30 17:33:00,9.72432,9.74103,9.72097,9.73748,11.0
2007-08-30 17:34:00,9.73763,9.74118,9.71712,9.74118,10.0
2007-08-30 17:35:00,9.74092,9.74292,9.72433,9.73977,10.0
2007-08-30 17:36:00,9.74348,9.74497,9.71483,9.74113,8.0
2007-08-30 17:37:00,9.74477,9.74618,9.72883,9.74618,8.0
2007-08-30 17:38:00,9.74458,9.74458,9.72958,9.74442,7.0
2007-08-30 17:39:00,9.74192,9.74663,9.72398,9.73888,8.0
2007-08-30 17:40:00,9.73953,9.74187,9.72018,9.72408,9.0
2007-08-30 17:41:00,9.72758,9.74212,9.72237,9.74143,11.0
2007-08-30 17:42:00,9.74138,9.74912,9.72598,9.74097,7.0
2007-08-30 17:43:00,9.74232,9.74553,9.72492,9.74148,10.0
2007-08-30 17:44:00,9.74223,9.74417,9.72737,9.73012,7.0
2007-08-30 17:45:00,9.74627,9.74627,9.71123,9.74352,7.0
2007-08-30 17:46:00,9.74442,9.74653,9.71352,9.72943,7.0
2007-08-30 17:47:00,9.74483,9.74483,9.72928,9.74433,13.0
2007-08-30 17:48:00,9.74248,9.74792,9.72952,9.73008,10.0
2007-08-30 17:49:00,9.72852,9.74477,9.72782,9.74248,14.0
2007-08-30 17:50:00,9.74327,9.74607,9.72633,9.74443,10.0
2007-08-30 17:51:00,9.72922,9.74322,9.72922,9.74322,14.0
2007-08-30 17:52:00,9.72607,9.74612,9.72607,9.74013,8.0
2007-08-30 17:53:00,9.71153,9.74598,9.71153,9.74598,8.0
2007-08-30 17:54:00,9.74797,9.74797,9.71368,9.73088,9.0
2007-08-30 17:55:00,9.74103,9.74522,9.70858,9.72823,7.0
2007-08-30 17:56:00,9.74382,9.74382,9.72472,9.72472,7.0
2007-08-30 17:57:00,9.74213,9.74387,9.72512,9.72848,7.0
2007-08-30 17:58:00,9.73972,9.74053,9.72407,9.72717,9.0
2007-08-30 17:59:00,9.72538,9.74048,9.72538,9.73637,7.0
2007-08-30 18:00:00,9.72593,9.73683,9.71902,9.73327,13.0
2007-08-30 18:01:00,9.73637,9.74233,9.70873,9.74202,7.0
2007-08-30 18:02:00,9.73753,9.73753,9.70308,9.72553,12.0
2007-08-30 18:03:00,9.74048,9.74378,9.72523,9.74227,10.0
2007-08-30 18:04:00,9.74043,9.74433,9.72428,9.72887,10.0
2007-08-30 18:05:00,9.74548,9.74688,9.71143,9.72978,7.0
2007-08-30 18:06:00,9.72977,9.74598,9.71418,9.74202,16.0
2007-08-30 18:07:00,9.71623,9.74732,9.71623,9.72988,9.0
2007-08-30 18:08:00,9.74828,9.74982,9.71557,9.71557,11.0
2007-08-30 18:09:00,9.73022,9.74657,9.71933,9.73297,8.0
2007-08-30 18:10:00,9.74367,9.75048,9.71418,9.74512,14.0
2007-08-30 18:11:00,9.72457,9.75212,9.72043,9.72823,11.0
2007-08-30 18:12:00,9.75117,9.75117,9.72423,9.74903,7.0
2007-08-30 18:13:00,9.74962,9.74962,9.73447,9.74853,13.0
2007-08-30 18:14:00,9.74912,9.75133,9.72378,9.72378,7.0
2007-08-30 18:15:00,9.73588,9.75267,9.73193,9.74882,14.0
2007-08-30 18:16:00,9.74927,9.75053,9.73548,9.73778,11.0
2007-08-30 18:17:00,9.74387,9.75127,9.73353,9.75018,10.0
2007-08-30 18:18:00,9.74998,9.74998,9.73363,9.73523,10.0
2007-08-30 18:19:00,9.74512,9.74977,9.73168,9.74898,7.0
2007-08-30 18:20:00,9.74843,9.75363,9.71622,9.72162,10.0
2007-08-30 18:21:00,9.74777,9.75742,9.73022,9.73267,11.0
2007-08-30 18:22:00,9.73893,9.75412,9.72513,9.75412,7.0
2007-08-30 18:23:00,9.74147,9.75413,9.73408,9.75333,8.0
2007-08-30 18:24:00,9.75333,9.75343,9.73412,9.75343,8.0
2007-08-30 18:25:00,9.73688,9.75323,9.72072,9.75323,11.0
2007-08-30 18:26:00,9.74023,9.75392,9.73342,9.75068,7.0
2007-08-30 18:27:00,9.74783,9.75817,9.72377,9.73808,9.0
2007-08-30 18:28:00,9.75753,9.75888,9.73558,9.75813,15.0
2007-08-30 18:29:00,9.74277,9.76088,9.74277,9.75573,7.0
2007-08-30 18:30:00,9.75523,9.75853,9.73987,9.75118,14.0
2007-08-30 18:31:00,9.73617,9.75977,9.73617,9.75692,9.0
2007-08-30 18:32:00,9.75458,9.75458,9.73763,9.75183,11.0
2007-08-30 18:33:00,9.75313,9.75912,9.74805,9.74993,8.0
2007-08-30 18:34:00,9.74588,9.75253,9.71892,9.74627,7.0
2007-08-30 18:35:00,9.74817,9.75222,9.71842,9.74703,8.0
2007-08-30 18:36:00,9.74997,9.75222,9.73222,9.74683,16.0
2007-08-30 18:37:00,9.73587,9.75142,9.72123,9.74887,9.0
2007-08-30 18:38:00,9.74873,9.75063,9.73273,9.74908,8.0
2007-08-30 18:39:00,9.73683,9.75207,9.73424,9.73603,8.0
2007-08-30 18:40:00,9.75133,9.75133,9.73613,9.73833,7.0
2007-08-30 18:41:00,9.73783,9.74928,9.73557,9.73557,11.0
2007-08-30 18:42:00,9.74877,9.75353,9.73573,9.75033,8.0
2007-08-30 18:43:00,9.75493,9.75493,9.73673,9.74997,8.0
2007-08-30 18:44:00,9.75347,9.75347,9.73818,9.75052,7.0
2007-08-30 18:45:00,9.73583,9.75338,9.72703,9.75037,9.0
2007-08-30 18:46:00,9.74818,9.75193,9.72032,9.74803,8.0
2007-08-30 18:47:00,9.73738,9.74872,9.73452,9.74773,7.0
2007-08-30 18:48:00,9.74617,9.74943,9.72443,9.74943,7.0
2007-08-30 18:49:00,9.74178,9.75173,9.71743,9.74757,7.0
2007-08-30 18:50:00,9.75108,9.75108,9.72938,9.75013,11.0
2007-08-30 18:51:00,9.74957,9.75062,9.73593,9.73757,8.0
2007-08-30 18:52:00,9.74942,9.75207,9.74033,9.74373,10.0
2007-08-30 18:53:00,9.75102,9.75102,9.73709,9.73727,7.0
2007-08-30 18:54:00,9.75147,9.75277,9.73572,9.73833,11.0
2007-08-30 18:55:00,9.75048,9.75048,9.73633,9.74487,7.0
2007-08-30 18:56:00,9.74468,9.74783,9.72313,9.73277,7.0
2007-08-30 18:57:00,9.73122,9.74682,9.72857,9.72857,11.0
2007-08-30 18:58:00,9.73923,9.73992,9.70272,9.73777,8.0
2007-08-30 18:59:00,9.72638,9.74062,9.71728,9.71728,10.0
2007-08-30 19:00:00,9.74138,9.74138,9.69928,9.73973,7.0
2007-08-30 19:01:00,9.73707,9.74412,9.72177,9.74412,11.0
2007-08-30 19:02:00,9.73903,9.73903,9.72143,9.73198,7.0
2007-08-30 19:03:00,9.72958,9.73712,9.71875,9.73128,11.0
2007-08-30 19:04:00,9.73738,9.73738,9.72248,9.73528,7.0
2007-08-30 19:05:00,9.73722,9.73722,9.72533,9.72933,7.0
2007-08-30 19:06:00,9.73163,9.73823,9.72293,9.73823,8.0
2007-08-30 19:07:00,9.72282,9.74312,9.72282,9.74203,8.0
2007-08-30 19:08:00,9.74058,9.74347,9.71788,9.74347,11.0
2007-08-30 19:09:00,9.72672,9.73064,9.69933,9.71302,10.0
2007-08-30 19:10:00,9.73903,9.73927,9.71353,9.73927,7.0
2007-08-30 19:11:00,9.73033,9.73982,9.72003,9.72003,11.0
2007-08-30 19:12:00,9.73688,9.73813,9.71518,9.73783,9.0
2007-08-30 19:13:00,9.72422,9.73917,9.71242,9.72532,7.0
2007-08-30 19:14:00,9.74103,9.74103,9.72492,9.72492,9.0
2007-08-30 19:15:00,9.72947,9.73807,9.71702,9.73273,10.0
2007-08-30 19:16:00,9.73733,9.74183,9.70027,9.70853,8.0
2007-08-30 19:17:00,9.72337,9.73717,9.72337,9.73717,7.0
2007-08-30 19:18:00,9.73997,9.73997,9.72618,9.73293,9.0
2007-08-30 19:19:00,9.73797,9.74347,9.72211,9.72942,10.0
2007-08-30 19:20:00,9.73992,9.74003,9.71372,9.72853,8.0
2007-08-30 19:21:00,9.72847,9.74137,9.69737,9.73693,7.0
2007-08-30 19:22:00,9.73722,9.74263,9.72507,9.74263,8.0
2007-08-30 19:23:00,9.73728,9.74113,9.71717,9.73567,8.0
2007-08-30 19:24:00,9.74173,9.74173,9.72828,9.73502,8.0
2007-08-30 19:25:00,9.73957,9.73957,9.72302,9.72302,7.0
2007-08-30 19:26:00,9.73557,9.74712,9.72112,9.74227,8.0
2007-08-30 19:27:00,9.73862,9.74848,9.72447,9.74848,7.0
2007-08-30 19:28:00,9.74732,9.74853,9.71312,9.73568,9.0
2007-08-30 19:29:00,9.73547,9.75143,9.73209,9.74962,8.0
2007-08-30 19:30:00,9.74442,9.75297,9.73182,9.74542,7.0
2007-08-30 19:31:00,9.73768,9.75592,9.73182,9.75512,7.0
2007-08-30 19:32:00,9.75232,9.75507,9.73132,9.75507,9.0
2007-08-30 19:33:00,9.74682,9.75787,9.74093,9.75022,8.0
2007-08-30 19:34:00,9.75373,9.75743,9.74133,9.75293,8.0
2007-08-30 19:35:00,9.74558,9.75413,9.74193,9.74338,8.0
2007-08-30 19:36:00,9.75297,9.75543,9.73983,9.75543,7.0
2007-08-30 19:37:00,9.75328,9.75553,9.71227,9.75553,7.0
2007-08-30 19:38:00,9.74988,9.75498,9.73767,9.75043,11.0
2007-08-30 19:39:00,9.74387,9.75068,9.73732,9.75068,8.0
2007-08-30 19:40:00,9.74867,9.75687,9.73627,9.75687,10.0
2007-08-30 19:41:00,9.75293,9.75662,9.73547,9.73822,9.0
2007-08-30 19:42:00,9.75232,9.75527,9.73923,9.75012,9.0
2007-08-30 19:43:00,9.73527,9.75737,9.73462,9.73892,9.0
2007-08-30 19:44:00,9.75293,9.75293,9.73408,9.74657,7.0
2007-08-30 19:45:00,9.75272,9.75512,9.73772,9.74717,11.0
2007-08-30 19:46:00,9.75287,9.75738,9.73892,9.74832,7.0
2007-08-30 19:47:00,9.75163,9.75583,9.72993,9.75043,8.0
2007-08-30 19:48:00,9.75372,9.75372,9.73642,9.73812,8.0
2007-08-30 19:49:00,9.72657,9.75628,9.72657,9.75108,8.0
2007-08-30 19:50:00,9.75987,9.75987,9.73783,9.74113,11.0
2007-08-30 19:51:00,9.75067,9.75917,9.74082,9.75917,7.0
2007-08-30 19:52:00,9.75002,9.75302,9.70813,9.73683,8.0
2007-08-30 19:53:00,9.73722,9.75032,9.73357,9.74272,10.0
2007-08-30 19:54:00,9.75307,9.75307,9.72282,9.74757,8.0
2007-08-30 19:55:00,9.71893,9.74763,9.71893,9.74763,8.0
2007-08-30 19:56:00,9.74832,9.75053,9.73468,9.75053,6.0
2007-08-30 19:57:00,9.74118,9.75252,9.72737,9.75062,10.0
2007-08-30 19:58:00,9.74908,9.74908,9.72593,9.74232,11.0
2007-08-30 19:59:00,9.74318,9.75148,9.73007,9.75072,10.0
2007-08-30 20:00:00,9.75102,9.75158,9.73577,9.73722,7.0
2007-08-30 20:01:00,9.74717,9.75258,9.72968,9.75258,9.0
2007-08-30 20:02:00,9.72578,9.75308,9.72183,9.74317,8.0
2007-08-30 20:03:00,9.75017,9.75352,9.73007,9.73772,8.0
2007-08-30 20:04:00,9.75612,9.75638,9.72827,9.74433,11.0
2007-08-30 20:05:00,9.74777,9.75642,9.73433,9.75287,7.0
2007-08-30 20:06:00,9.74428,9.75417,9.73962,9.74833,8.0
2007-08-30 20:07:00,9.74883,9.75783,9.73402,9.75647,7.0
2007-08-30 20:08:00,9.75743,9.75867,9.73627,9.74522,7.0
2007-08-30 20:09:00,9.74317,9.76063,9.73352,9.74287,7.0
2007-08-30 20:10:00,9.75478,9.76073,9.74347,9.74848,7.0
2007-08-30 20:11:00,9.75532,9.76232,9.74559,9.76232,9.0
2007-08-30 20:12:00,9.75828,9.75953,9.73398,9.75943,10.0
2007-08-30 20:13:00,9.75182,9.76122,9.72713,9.74667,8.0
2007-08-30 20:14:00,9.76148,9.76152,9.73863,9.74797,7.0
2007-08-30 20:15:00,9.75448,9.76113,9.73938,9.75978,11.0
2007-08-30 20:16:00,9.75973,9.76203,9.74052,9.76203,7.0
2007-08-30 20:17:00,9.75663,9.75663,9.72218,9.75367,10.0
2007-08-30 20:18:00,9.76017,9.76017,9.73873,9.73873,8.0
2007-08-30 20:19:00,9.75377,9.75882,9.74258,9.74542,8.0
2007-08-30 20:20:00,9.76093,9.76093,9.74427,9.75852,8.0
2007-08-30 20:21:00,9.75043,9.76033,9.73368,9.74617,7.0
2007-08-30 20:22:00,9.75973,9.75973,9.72867,9.75703,11.0
2007-08-30 20:23:00,9.75707,9.75862,9.72252,9.74628,11.0
2007-08-30 20:24:00,9.75902,9.76127,9.74442,9.75913,8.0
2007-08-30 20:25:00,9.74592,9.75973,9.73252,9.75892,11.0
2007-08-30 20:26:00,9.76348,9.76348,9.72383,9.75968,8.0
2007-08-30 20:27:00,9.74968,9.76108,9.72107,9.72233,7.0
2007-08-30 20:28:00,9.72197,9.76538,9.72197,9.75778,7.0
2007-08-30 20:29:00,9.76167,9.76167,9.71877,9.76067,9.0
2007-08-30 20:30:00,9.74078,9.75727,9.74078,9.75227,11.0
2007-08-30 20:31:00,9.75067,9.76338,9.74252,9.76338,8.0
2007-08-30 20:32:00,9.75312,9.76498,9.73127,9.76057,7.0
2007-08-30 20:33:00,9.76123,9.77593,9.74622,9.75112,7.0
2007-08-30 20:34:00,9.77057,9.77493,9.74597,9.74842,7.0
2007-08-30 20:35:00,9.75003,9.77997,9.75003,9.76263,7.0
2007-08-30 20:36:00,9.77658,9.77728,9.75777,9.76968,9.0
2007-08-30 20:37:00,9.76297,9.77733,9.73252,9.76407,7.0
2007-08-30 20:38:00,9.77088,9.77462,9.74568,9.76923,11.0
2007-08-30 20:39:00,9.77157,9.77157,9.73663,9.75812,7.0
2007-08-30 20:40:00,9.73308,9.77142,9.73308,9.76497,9.0
2007-08-30 20:41:00,9.76568,9.77128,9.74347,9.76178,7.0
2007-08-30 20:42:00,9.77082,9.77082,9.75537,9.75543,10.0
2007-08-30 20:43:00,9.76982,9.76982,9.73647,9.75583,8.0
2007-08-30 20:44:00,9.74908,9.76562,9.73663,9.74073,8.0
2007-08-30 20:45:00,9.76497,9.76998,9.7589,9.76998,6.0
2007-08-30 20:46:00,9.76973,9.76973,9.74672,9.76952,9.0
2007-08-30 20:47:00,9.75007,9.77023,9.73993,9.76577,7.0
2007-08-30 20:48:00,9.76853,9.76853,9.72408,9.72408,9.0
2007-08-30 20:49:00,9.75857,9.77178,9.74983,9.75378,8.0
2007-08-30 20:50:00,9.75077,9.77387,9.74708,9.77387,8.0
2007-08-30 20:51:00,9.76583,9.77467,9.75767,9.77467,10.0
2007-08-30 20:52:00,9.76602,9.77392,9.74017,9.77162,8.0
2007-08-30 20:53:00,9.75557,9.77448,9.74683,9.77383,8.0
2007-08-30 20:54:00,9.75563,9.77653,9.74352,9.76022,11.0
2007-08-30 20:55:00,9.74473,9.7778,9.74473,9.76338,7.0
2007-08-30 20:56:00,9.76407,9.77272,9.75832,9.75883,11.0
2007-08-30 20:57:00,9.75967,9.77258,9.75838,9.77182,8.0
2007-08-30 20:58:00,9.75967,9.77262,9.75813,9.76747,7.0
2007-08-30 20:59:00,9.76608,9.77108,9.75787,9.76552,11.0
2007-08-30 21:00:00,9.76488,9.77097,9.75682,9.76488,9.0
2007-08-30 21:01:00,9.75797,9.76693,9.75793,9.75942,8.0
2007-08-30 21:02:00,9.77233,9.77233,9.74985,9.75717,11.0
2007-08-30 21:03:00,9.75818,9.77123,9.75818,9.76403,9.0
2007-08-30 21:04:00,9.77013,9.77074,9.75243,9.75243,11.0
2007-08-30 21:05:00,9.76187,9.76553,9.75387,9.75387,9.0
2007-08-30 21:06:00,9.76307,9.76503,9.74957,9.75933,7.0
2007-08-30 21:07:00,9.74968,9.76003,9.74956,9.75458,10.0
2007-08-30 21:08:00,9.76278,9.77107,9.75123,9.77107,9.0
2007-08-30 21:09:00,9.76538,9.77258,9.74937,9.75187,7.0
2007-08-30 21:10:00,9.76312,9.77183,9.75383,9.77163,7.0
2007-08-30 21:11:00,9.75763,9.76482,9.75108,9.76443,11.0
2007-08-30 21:12:00,9.77317,9.77317,9.75237,9.75978,10.0
2007-08-30 21:13:00,9.76257,9.76967,9.75622,9.76397,7.0
2007-08-30 21:14:00,9.76652,9.76652,9.75452,9.75572,8.0
2007-08-30 21:15:00,9.75542,9.76962,9.75283,9.75657,10.0
2007-08-30 21:16:00,9.76433,9.76433,9.75552,9.75937,8.0
2007-08-30 21:17:00,9.75547,9.7691,9.75513,9.75513,8.0
2007-08-30 21:18:00,9.75392,9.76788,9.75002,9.75262,12.0
2007-08-30 21:19:00,9.75392,9.76542,9.75057,9.76542,12.0
2007-08-30 21:20:00,9.76383,9.76383,9.75882,9.76033,10.0
2007-08-30 21:21:00,9.75952,9.76642,9.7508,9.76642,13.0
2007-08-30 21:22:00,9.76723,9.76957,9.75282,9.76957,7.0
2007-08-30 21:23:00,9.76317,9.76733,9.75708,9.76157,7.0
2007-08-30 21:24:00,9.77153,9.77153,9.74943,9.74943,12.0
2007-08-30 21:25:00,9.75767,9.76233,9.74963,9.75987,19.0
2007-08-30 21:26:00,9.76462,9.76462,9.74703,9.75308,11.0
2007-08-30 21:27:00,9.75313,9.76252,9.75038,9.76013,13.0
2007-08-30 21:28:00,9.76902,9.76902,9.75187,9.76812,18.0
2007-08-30 21:29:00,9.75093,9.76657,9.74533,9.76657,5.0
2007-08-30 21:30:00,9.75857,9.77907,9.75857,9.76193,8.0
2007-08-30 21:31:00,9.75757,9.76937,9.75743,9.75882,7.0
2007-08-30 21:32:00,9.76687,9.76736,9.75197,9.75283,9.0
2007-08-30 21:33:00,9.76178,9.7628,9.75123,9.75672,10.0
2007-08-30 21:34:00,9.76397,9.76397,9.74712,9.76253,7.0
2007-08-30 21:35:00,9.75053,9.76212,9.74781,9.75742,12.0
2007-08-30 21:36:00,9.76892,9.76892,9.75508,9.75572,9.0
2007-08-30 21:37:00,9.76367,9.76367,9.75432,9.75693,10.0
2007-08-30 21:38:00,9.76037,9.77013,9.75563,9.76287,8.0
2007-08-30 21:39:00,9.75592,9.76047,9.75513,9.76047,10.0
2007-08-30 21:40:00,9.77188,9.77188,9.75723,9.77013,16.0
2007-08-30 21:41:00,9.75467,9.76907,9.75467,9.76687,31.0
2007-08-30 21:42:00,9.77417,9.77417,9.75363,9.76643,11.0
2007-08-30 21:43:00,9.75198,9.76838,9.74657,9.76392,7.0
2007-08-30 21:44:00,9.77142,9.77142,9.75428,9.75428,14.0
2007-08-30 21:45:00,9.75483,9.76847,9.75483,9.75567,14.0
2007-08-30 21:46:00,9.77467,9.77593,9.75093,9.75093,12.0
2007-08-30 21:47:00,9.75703,9.76767,9.75703,9.76063,14.0
2007-08-30 21:48:00,9.76928,9.76977,9.75132,9.76077,8.0
2007-08-30 21:49:00,9.75707,9.77037,9.75538,9.77037,10.0
2007-08-30 21:50:00,9.76863,9.76938,9.75263,9.76903,16.0
2007-08-30 21:51:00,9.76068,9.76522,9.75482,9.75482,10.0
2007-08-30 21:52:00,9.76962,9.76962,9.75338,9.75423,10.0
2007-08-30 21:53:00,9.76062,9.76922,9.75077,9.76412,12.0
2007-08-30 21:54:00,9.76832,9.76832,9.75458,9.76273,11.0
2007-08-30 21:55:00,9.76768,9.76863,9.75628,9.75848,14.0
2007-08-30 21:56:00,9.77013,9.77538,9.75647,9.76287,11.0
2007-08-30 21:57:00,9.77282,9.77282,9.75982,9.77163,13.0
2007-08-30 21:58:00,9.77733,9.77733,9.75996,9.77297,20.0
2007-08-30 21:59:00,9.76263,9.77482,9.76263,9.77482,12.0
2007-08-30 22:00:00,9.77353,9.77353,9.75792,9.75792,12.0
2007-08-30 22:01:00,9.76748,9.76748,9.75898,9.76207,12.0
2007-08-30 22:02:00,9.77292,9.77292,9.75973,9.75973,13.0
2007-08-30 22:03:00,9.76043,9.77018,9.76043,9.77018,10.0
2007-08-30 22:04:00,9.77168,9.77253,9.76082,9.76082,15.0
2007-08-30 22:06:00,9.77353,9.77353,9.75438,9.75928,13.0
2007-08-30 22:07:00,9.75992,9.76592,9.75523,9.75523,8.0
2007-08-30 22:08:00,9.77232,9.77232,9.75717,9.76263,14.0
2007-08-30 22:09:00,9.76817,9.77277,9.75637,9.77277,10.0
2007-08-30 22:10:00,9.78183,9.78183,9.76322,9.76883,20.0
2007-08-30 22:12:00,9.78348,9.78348,9.76778,9.76793,8.0
2007-08-30 22:13:00,9.76927,9.77473,9.76413,9.76413,16.0
2007-08-30 22:14:00,9.77898,9.77898,9.76933,9.77007,8.0
2007-08-30 22:15:00,9.76858,9.77577,9.76696,9.77548,8.0
2007-08-30 22:16:00,9.78348,9.78348,9.76683,9.77558,7.0
2007-08-30 22:17:00,9.76737,9.77418,9.76663,9.76663,8.0
2007-08-30 22:18:00,9.78277,9.78287,9.77782,9.77782,12.0
2007-08-30 22:19:00,9.77653,9.77653,9.76823,9.77402,7.0
2007-08-30 22:20:00,9.78248,9.78248,9.76937,9.77413,7.0
2007-08-30 22:22:00,9.77897,9.77897,9.75522,9.76638,15.0
2007-08-30 22:23:00,9.77143,9.77233,9.76568,9.77233,9.0
2007-08-30 22:24:00,9.77982,9.77982,9.76657,9.77117,8.0
2007-08-30 22:26:00,9.77578,9.77578,9.76782,9.76782,11.0
2007-08-30 22:27:00,9.76303,9.76462,9.75823,9.76447,7.0
2007-08-30 22:28:00,9.77868,9.77868,9.76247,9.76247,15.0
2007-08-30 22:29:00,9.75987,9.76833,9.75987,9.76187,15.0
2007-08-30 22:30:00,9.77857,9.77857,9.75832,9.76953,13.0
2007-08-30 22:31:00,9.77457,9.77457,9.76323,9.76832,11.0
2007-08-30 22:32:00,9.77683,9.77683,9.75188,9.76277,7.0
2007-08-30 22:33:00,9.75267,9.76767,9.74963,9.76063,11.0
2007-08-30 22:34:00,9.77103,9.77103,9.75442,9.75442,8.0
2007-08-30 22:35:00,9.77053,9.77083,9.75907,9.75907,6.0
2007-08-30 22:36:00,9.77087,9.77317,9.75922,9.76153,26.0
2007-08-30 22:37:00,9.76183,9.77307,9.76183,9.76792,11.0
2007-08-30 22:38:00,9.77577,9.77577,9.76687,9.77282,14.0
2007-08-30 22:39:00,9.76707,9.77507,9.76535,9.77362,14.0
2007-08-30 22:40:00,9.77977,9.77977,9.75855,9.76637,9.0
2007-08-30 22:41:00,9.76428,9.77033,9.76232,9.76232,12.0
2007-08-30 22:42:00,9.77443,9.77443,9.7671,9.76758,14.0
2007-08-30 22:43:00,9.77123,9.77357,9.76617,9.76617,10.0
2007-08-30 22:44:00,9.78137,9.78137,9.76624,9.77143,13.0
2007-08-30 22:45:00,9.76553,9.77352,9.76553,9.77352,7.0
2007-08-30 22:46:00,9.78438,9.78438,9.76669,9.77273,9.0
2007-08-30 22:47:00,9.77358,9.77602,9.76727,9.76727,14.0
2007-08-30 22:48:00,9.77992,9.77992,9.75743,9.75743,13.0
2007-08-30 22:49:00,9.75572,9.76788,9.75572,9.75887,15.0
2007-08-30 22:50:00,9.77293,9.77293,9.76078,9.76697,7.0
2007-08-30 22:51:00,9.75857,9.76928,9.75798,9.76928,16.0
2007-08-30 22:52:00,9.77518,9.77518,9.75967,9.76198,11.0
2007-08-30 22:53:00,9.76292,9.76933,9.75998,9.76212,7.0
2007-08-30 22:54:00,9.77218,9.77218,9.75997,9.75997,7.0
2007-08-30 22:55:00,9.76143,9.76515,9.75743,9.75962,8.0
2007-08-30 22:56:00,9.77487,9.77487,9.75957,9.76157,28.0
2007-08-30 22:57:00,9.76777,9.76777,9.75887,9.75887,14.0
2007-08-30 22:58:00,9.77417,9.77417,9.76037,9.76037,15.0
2007-08-30 22:59:00,9.75943,9.76969,9.75943,9.76123,10.0
2007-08-30 23:00:00,9.77658,9.77658,9.75578,9.76187,12.0
2007-08-30 23:01:00,9.76213,9.76838,9.75793,9.76042,15.0
2007-08-30 23:02:00,9.77493,9.77493,9.75795,9.76023,13.0
2007-08-30 23:03:00,9.77197,9.77197,9.75787,9.75787,18.0
2007-08-30 23:04:00,9.77588,9.77588,9.75887,9.76912,12.0
2007-08-30 23:05:00,9.76962,9.77108,9.76622,9.76962,10.0
2007-08-30 23:06:00,9.77908,9.77908,9.76297,9.77043,13.0
2007-08-30 23:07:00,9.76152,9.76506,9.76152,9.76497,11.0
2007-08-30 23:08:00,9.77912,9.77912,9.76188,9.77043,13.0
2007-08-30 23:09:00,9.76518,9.76518,9.76279,9.76382,6.0
2007-08-30 23:10:00,9.78262,9.78262,9.76547,9.76633,8.0
2007-08-30 23:12:00,9.78168,9.78168,9.76437,9.76437,12.0
2007-08-30 23:13:00,9.76513,9.77252,9.75696,9.77252,15.0
2007-08-30 23:14:00,9.76781,9.77197,9.73285,9.76313,13.0
2007-08-30 23:15:00,9.77577,9.77577,9.76133,9.76537,18.0
2007-08-30 23:16:00,9.77858,9.77997,9.77557,9.77782,12.0
2007-08-30 23:17:00,9.7737,9.7737,9.74453,9.76222,10.0
2007-08-30 23:18:00,9.75368,9.76737,9.73943,9.75563,13.0
2007-08-30 23:19:00,9.75842,9.76783,9.73713,9.75427,11.0
2007-08-30 23:20:00,9.77142,9.77142,9.75283,9.76693,13.0
2007-08-30 23:21:00,9.75508,9.76727,9.74853,9.74853,9.0
2007-08-30 23:22:00,9.77012,9.77012,9.75363,9.75363,8.0
2007-08-30 23:23:00,9.75433,9.76543,9.75433,9.75977,17.0
2007-08-30 23:24:00,9.76983,9.76983,9.75267,9.75982,13.0
2007-08-30 23:25:00,9.75167,9.76533,9.75167,9.75617,14.0
2007-08-30 23:26:00,9.76917,9.76917,9.74847,9.75232,20.0
2007-08-30 23:27:00,9.75487,9.76747,9.75347,9.76707,13.0
2007-08-30 23:28:00,9.76063,9.76583,9.75233,9.76583,7.0
2007-08-30 23:29:00,9.75518,9.76757,9.75292,9.76757,8.0
2007-08-30 23:30:00,9.77042,9.77042,9.75367,9.76777,11.0
2007-08-30 23:31:00,9.76758,9.76758,9.75447,9.75503,14.0
2007-08-30 23:32:00,9.77153,9.77153,9.75363,9.75363,12.0
2007-08-30 23:33:00,9.75708,9.76236,9.75367,9.76213,9.0
2007-08-30 23:34:00,9.77072,9.77072,9.75077,9.75877,11.0
2007-08-30 23:35:00,9.75733,9.76957,9.75478,9.76957,22.0
2007-08-30 23:36:00,9.76907,9.76907,9.75917,9.75917,12.0
2007-08-30 23:37:00,9.75788,9.76843,9.75723,9.75723,11.0
2007-08-30 23:38:00,9.77337,9.77337,9.75348,9.75542,6.0
2007-08-30 23:39:00,9.75627,9.76583,9.75019,9.75438,18.0
2007-08-30 23:40:00,9.77048,9.77048,9.75437,9.75657,10.0
2007-08-30 23:42:00,9.76948,9.76948,9.75223,9.76667,12.0
2007-08-30 23:43:00,9.75353,9.76522,9.75353,9.76522,15.0
2007-08-30 23:44:00,9.76903,9.76903,9.75477,9.75593,13.0
2007-08-30 23:45:00,9.76107,9.76623,9.74706,9.75657,18.0
2007-08-30 23:46:00,9.77088,9.77088,9.73382,9.76562,12.0
2007-08-30 23:48:00,9.76858,9.76858,9.75303,9.75717,12.0
2007-08-30 23:49:00,9.76653,9.76653,9.75212,9.75212,15.0
2007-08-30 23:50:00,9.76673,9.76673,9.75577,9.76473,13.0
2007-08-30 23:51:00,9.76977,9.76977,9.75973,9.76167,18.0
2007-08-30 23:52:00,9.76718,9.76718,9.75382,9.75382,12.0
2007-08-30 23:54:00,9.76858,9.76858,9.74953,9.75477,12.0
2007-08-30 23:55:00,9.76543,9.76637,9.76059,9.76382,15.0
2007-08-30 23:56:00,9.76723,9.76723,9.75343,9.75343,13.0
2007-08-30 23:57:00,9.75867,9.76057,9.75017,9.76057,18.0
2007-08-30 23:58:00,9.76618,9.76618,9.73342,9.73342,12.0
2007-08-30 23:59:00,9.76182,9.76367,9.73558,9.73612,10.0
2007-08-31 00:00:00,9.73768,9.76293,9.73553,9.76293,13.0
2007-08-31 00:01:00,9.73502,9.73806,9.73278,9.73767,11.0
2007-08-31 00:02:00,9.75162,9.76412,9.73653,9.73653,13.0
2007-08-31 00:03:00,9.73578,9.76212,9.73578,9.73622,6.0
2007-08-31 00:04:00,9.75332,9.76648,9.73433,9.73663,8.0
2007-08-31 00:06:00,9.74938,9.76247,9.73126,9.73957,12.0
2007-08-31 00:07:00,9.74023,9.76698,9.73722,9.73722,15.0
2007-08-31 00:08:00,9.75323,9.76518,9.73763,9.73923,13.0
2007-08-31 00:09:00,9.77107,9.77107,9.76103,9.76297,18.0
2007-08-31 00:10:00,9.75308,9.76687,9.73607,9.76452,12.0
2007-08-31 00:12:00,9.75308,9.75308,9.73895,9.73927,12.0
2007-08-31 00:13:00,9.76663,9.76663,9.73777,9.73792,15.0
2007-08-31 00:14:00,9.75333,9.76737,9.74068,9.76543,13.0
2007-08-31 00:15:00,9.74467,9.74467,9.73463,9.74097,18.0
2007-08-31 00:16:00,9.75348,9.76687,9.74767,9.74902,12.0
2007-08-31 00:18:00,9.76538,9.76538,9.75588,9.75737,12.0
2007-08-31 00:19:00,9.76013,9.76047,9.75397,9.75872,15.0
2007-08-31 00:20:00,9.76333,9.76333,9.74953,9.74953,13.0
2007-08-31 00:21:00,9.77047,9.77047,9.74883,9.76277,18.0
2007-08-31 00:22:00,9.76448,9.76542,9.74897,9.76542,12.0
2007-08-31 00:23:00,9.74882,9.76648,9.74882,9.76562,10.0
2007-08-31 00:24:00,9.76528,9.76563,9.74887,9.76563,13.0
2007-08-31 00:26:00,9.76478,9.76778,9.76022,9.76507,12.0
2007-08-31 00:27:00,9.76003,9.76037,9.75387,9.75862,15.0
2007-08-31 00:28:00,9.76373,9.76548,9.76033,9.76373,13.0
2007-08-31 00:29:00,9.76397,9.76427,9.75546,9.76247,18.0
2007-08-31 00:30:00,9.76478,9.76667,9.75037,9.75812,12.0
2007-08-31 00:31:00,9.74812,9.76588,9.74812,9.75322,10.0
2007-08-31 00:32:00,9.76848,9.76932,9.76192,9.76493,13.0
2007-08-31 00:33:00,9.76482,9.76482,9.75223,9.75487,11.0
2007-08-31 00:34:00,9.76872,9.76872,9.75312,9.75333,13.0
2007-08-31 00:35:00,9.75528,9.75528,9.75322,9.75322,6.0
2007-08-31 00:36:00,9.76942,9.76942,9.75377,9.76523,8.0
2007-08-31 00:38:00,9.76828,9.76828,9.75468,9.76697,12.0
2007-08-31 00:39:00,9.75433,9.75452,9.74634,9.75402,15.0
2007-08-31 00:40:00,9.76753,9.76753,9.75251,9.75463,13.0
2007-08-31 00:41:00,9.75887,9.76717,9.74921,9.75357,18.0
2007-08-31 00:42:00,9.77068,9.77207,9.76767,9.76992,12.0
2007-08-31 00:43:00,9.75442,9.76918,9.75442,9.75592,10.0
2007-08-31 00:44:00,9.77238,9.77238,9.75286,9.76843,13.0
2007-08-31 00:45:00,9.75512,9.76813,9.75512,9.75787,11.0
2007-08-31 00:46:00,9.77272,9.77272,9.75548,9.75723,13.0
2007-08-31 00:47:00,9.75652,9.77137,9.75197,9.75783,9.0
2007-08-31 00:48:00,9.77342,9.77342,9.76102,9.76883,8.0
2007-08-31 00:49:00,9.75883,9.77043,9.75667,9.75707,17.0
2007-08-31 00:50:00,9.76953,9.76953,9.75637,9.76802,13.0
2007-08-31 00:51:00,9.75527,9.77137,9.75325,9.77137,14.0
2007-08-31 00:52:00,9.77097,9.77098,9.75754,9.76912,20.0
2007-08-31 00:53:00,9.77007,9.77007,9.75807,9.75917,13.0
2007-08-31 00:54:00,9.77133,9.77287,9.76653,9.77133,7.0
2007-08-31 00:55:00,9.75918,9.77077,9.75757,9.75757,8.0
2007-08-31 00:56:00,9.77282,9.77282,9.75897,9.75897,11.0
2007-08-31 00:58:00,9.77308,9.77308,9.75628,9.75867,12.0
2007-08-31 00:59:00,9.75723,9.77017,9.7471,9.75682,15.0
2007-08-31 01:00:00,9.77113,9.77113,9.75612,9.76993,13.0
2007-08-31 01:01:00,9.76267,9.76737,9.75866,9.76737,18.0
2007-08-31 01:02:00,9.77348,9.77348,9.75807,9.75812,12.0
2007-08-31 01:03:00,9.76802,9.77022,9.75374,9.77022,10.0
2007-08-31 01:04:00,9.78028,9.78028,9.75797,9.75893,13.0
2007-08-31 01:05:00,9.75722,9.77093,9.75722,9.76057,11.0
2007-08-31 01:06:00,9.77512,9.77512,9.75688,9.77043,13.0
2007-08-31 01:07:00,9.77168,9.77168,9.75792,9.75792,6.0
2007-08-31 01:08:00,9.78022,9.78022,9.75723,9.75723,8.0
2007-08-31 01:09:00,9.75893,9.75907,9.75517,9.75757,17.0
2007-08-31 01:10:00,9.77347,9.77347,9.75753,9.76852,13.0
2007-08-31 01:11:00,9.76677,9.77097,9.75743,9.77097,14.0
2007-08-31 01:12:00,9.77157,9.7726,9.75763,9.76842,20.0
2007-08-31 01:14:00,9.77918,9.77918,9.75523,9.75897,12.0
2007-08-31 01:15:00,9.75723,9.76882,9.75427,9.76882,15.0
2007-08-31 01:16:00,9.77113,9.77113,9.75737,9.75873,13.0
2007-08-31 01:17:00,9.76407,9.76407,9.75417,9.75417,18.0
2007-08-31 01:18:00,9.77218,9.77218,9.75397,9.76602,12.0
2007-08-31 01:19:00,9.76792,9.76792,9.75334,9.76592,10.0
2007-08-31 01:20:00,9.77708,9.77708,9.75588,9.76533,13.0
2007-08-31 01:21:00,9.76782,9.77107,9.75883,9.77107,11.0
2007-08-31 01:22:00,9.77982,9.77982,9.75328,9.75493,13.0
2007-08-31 01:23:00,9.76513,9.76513,9.75591,9.75673,11.0
2007-08-31 01:24:00,9.77352,9.77352,9.75563,9.75563,8.0
2007-08-31 01:25:00,9.75583,9.76887,9.75513,9.76687,17.0
2007-08-31 01:26:00,9.76953,9.76953,9.75227,9.75482,13.0
2007-08-31 01:27:00,9.75237,9.76867,9.75182,9.76867,14.0
2007-08-31 01:28:00,9.76937,9.76937,9.74747,9.75692,20.0
2007-08-31 01:29:00,9.75917,9.76887,9.75727,9.75767,13.0
2007-08-31 01:30:00,9.77353,9.77353,9.75737,9.76863,7.0
2007-08-31 01:31:00,9.76938,9.77072,9.75562,9.76537,8.0
2007-08-31 01:32:00,9.77782,9.77782,9.75877,9.76957,11.0
2007-08-31 01:33:00,9.76568,9.77357,9.75723,9.76473,14.0
2007-08-31 01:34:00,9.77453,9.77453,9.75328,9.76953,12.0
2007-08-31 01:35:00,9.75808,9.76877,9.75563,9.75563,9.0
2007-08-31 01:36:00,9.77262,9.77262,9.75727,9.76387,11.0
2007-08-31 01:37:00,9.76693,9.77428,9.75723,9.76847,22.0
2007-08-31 01:38:00,9.77977,9.77977,9.75737,9.77177,12.0
2007-08-31 01:39:00,9.77208,9.77208,9.75873,9.76513,11.0
2007-08-31 01:40:00,9.77857,9.77857,9.75928,9.77082,6.0
2007-08-31 01:41:00,9.77257,9.77488,9.7582,9.76988,18.0
2007-08-31 01:42:00,9.77838,9.77838,9.76158,9.76237,10.0
2007-08-31 01:43:00,9.76467,9.77457,9.76082,9.76412,12.0
2007-08-31 01:44:00,9.77928,9.77975,9.76188,9.76222,10.0
2007-08-31 01:45:00,9.76372,9.77847,9.76322,9.76922,14.0
2007-08-31 01:46:00,9.77943,9.77943,9.76017,9.77662,11.0
2007-08-31 01:47:00,9.77648,9.77673,9.76658,9.76733,9.0
2007-08-31 01:48:00,9.78082,9.78082,9.76723,9.76723,11.0
2007-08-31 01:49:00,9.76878,9.78023,9.76582,9.76668,12.0
2007-08-31 01:50:00,9.78147,9.78147,9.76798,9.76798,13.0
2007-08-31 01:51:00,9.76732,9.78162,9.76712,9.78162,22.0
2007-08-31 01:52:00,9.78377,9.78377,9.76908,9.78107,14.0
2007-08-31 01:53:00,9.78092,9.78137,9.76678,9.78102,11.0
2007-08-31 01:54:00,9.78483,9.78483,9.77027,9.77082,11.0
2007-08-31 01:55:00,9.76897,9.78482,9.76897,9.78482,14.0
2007-08-31 01:56:00,9.78867,9.78867,9.77142,9.77393,13.0
2007-08-31 01:57:00,9.78533,9.78663,9.77089,9.77562,11.0
2007-08-31 01:58:00,9.79643,9.79643,9.77592,9.77592,9.0
2007-08-31 02:00:00,9.78743,9.79126,9.77382,9.78533,10.0
2007-08-31 02:01:00,9.78677,9.78967,9.77513,9.78967,15.0
2007-08-31 02:02:00,9.79647,9.79647,9.77717,9.78997,14.0
2007-08-31 02:03:00,9.77887,9.79177,9.77128,9.77517,28.0
2007-08-31 02:04:00,9.78372,9.78388,9.77243,9.77313,8.0
2007-08-31 02:05:00,9.77437,9.78142,9.77437,9.77808,7.0
2007-08-31 02:06:00,9.77392,9.79378,9.77122,9.77122,7.0
2007-08-31 02:07:00,9.77548,9.78788,9.77152,9.78788,11.0
2007-08-31 02:08:00,9.78818,9.78818,9.77082,9.77857,16.0
2007-08-31 02:09:00,9.77327,9.78233,9.77313,9.78233,7.0
2007-08-31 02:10:00,9.78247,9.78247,9.76944,9.77082,15.0
2007-08-31 02:11:00,9.76933,9.78167,9.76933,9.77302,13.0
2007-08-31 02:12:00,9.78797,9.78797,9.77253,9.78178,14.0
2007-08-31 02:13:00,9.77423,9.78478,9.76762,9.78478,9.0
2007-08-31 02:14:00,9.78812,9.78812,9.77247,9.77873,7.0
2007-08-31 02:15:00,9.77323,9.78027,9.76977,9.78027,13.0
2007-08-31 02:16:00,9.78713,9.78713,9.77262,9.77937,10.0
2007-08-31 02:17:00,9.77418,9.78103,9.76673,9.76673,14.0
2007-08-31 02:18:00,9.77862,9.77862,9.77003,9.77088,12.0
2007-08-31 02:19:00,9.77237,9.77753,9.76828,9.77687,9.0
2007-08-31 02:20:00,9.77102,9.78687,9.77102,9.77217,14.0
2007-08-31 02:21:00,9.77762,9.77793,9.76747,9.76747,14.0
2007-08-31 02:22:00,9.78132,9.78132,9.77023,9.77023,11.0
2007-08-31 02:23:00,9.77473,9.77752,9.7702,9.77037,26.0
2007-08-31 02:24:00,9.78737,9.78737,9.77083,9.77323,6.0
2007-08-31 02:25:00,9.76752,9.77603,9.76752,9.77123,8.0
2007-08-31 02:26:00,9.77333,9.78533,9.77267,9.77297,11.0
2007-08-31 02:27:00,9.78007,9.78008,9.77853,9.77853,7.0
2007-08-31 02:28:00,9.78492,9.78492,9.77167,9.77247,11.0
2007-08-31 02:29:00,9.77603,9.77927,9.76612,9.77927,13.0
2007-08-31 02:30:00,9.76967,9.78753,9.76857,9.76857,15.0
2007-08-31 02:31:00,9.77147,9.78023,9.76928,9.77238,15.0
2007-08-31 02:32:00,9.78457,9.78457,9.76473,9.77303,7.0
2007-08-31 02:33:00,9.77082,9.77728,9.76992,9.77728,11.0
2007-08-31 02:34:00,9.78497,9.78497,9.76953,9.76953,10.0
2007-08-31 02:35:00,9.77937,9.77937,9.77497,9.77782,8.0
2007-08-31 02:36:00,9.78303,9.78303,9.76718,9.76863,9.0
2007-08-31 02:37:00,9.76998,9.77583,9.76505,9.77227,15.0
2007-08-31 02:38:00,9.77873,9.77873,9.76737,9.76737,10.0
2007-08-31 02:39:00,9.77303,9.77937,9.76777,9.76998,7.0
2007-08-31 02:40:00,9.78282,9.78282,9.76917,9.77033,7.0
2007-08-31 02:41:00,9.76962,9.77107,9.76772,9.77107,12.0
2007-08-31 02:42:00,9.78203,9.78203,9.76967,9.76967,8.0
2007-08-31 02:43:00,9.77158,9.77782,9.76843,9.77098,7.0
2007-08-31 02:44:00,9.78478,9.78478,9.77297,9.77298,8.0
2007-08-31 02:45:00,9.77097,9.77257,9.75786,9.76668,8.0
2007-08-31 02:46:00,9.77993,9.77993,9.76762,9.77457,16.0
2007-08-31 02:47:00,9.77783,9.77783,9.77038,9.77038,8.0
2007-08-31 02:48:00,9.78202,9.78202,9.76283,9.76753,16.0
2007-08-31 02:49:00,9.77943,9.77943,9.76771,9.76933,20.0
2007-08-31 02:50:00,9.78147,9.78147,9.77027,9.77027,10.0
2007-08-31 02:51:00,9.77243,9.77787,9.76928,9.77022,14.0
2007-08-31 02:52:00,9.78073,9.78073,9.76838,9.76902,6.0
2007-08-31 02:53:00,9.77238,9.77927,9.76213,9.77153,13.0
2007-08-31 02:54:00,9.78117,9.78117,9.76508,9.76672,12.0
2007-08-31 02:55:00,9.76492,9.77068,9.76492,9.77068,15.0
2007-08-31 02:56:00,9.78128,9.78128,9.75998,9.76523,10.0
2007-08-31 02:57:00,9.76483,9.77368,9.76403,9.76942,13.0
2007-08-31 02:58:00,9.78117,9.78117,9.76628,9.76628,12.0
2007-08-31 02:59:00,9.76252,9.77088,9.76252,9.77013,12.0
2007-08-31 03:00:00,9.77632,9.77893,9.76403,9.77213,12.0
2007-08-31 03:01:00,9.76277,9.77217,9.76277,9.76553,20.0
2007-08-31 03:02:00,9.77113,9.77843,9.76179,9.76282,13.0
2007-08-31 03:03:00,9.77547,9.77547,9.76333,9.76803,11.0
2007-08-31 03:04:00,9.77948,9.77948,9.75953,9.76808,14.0
2007-08-31 03:05:00,9.76423,9.77353,9.75976,9.76342,11.0
2007-08-31 03:06:00,9.77862,9.77862,9.76313,9.76532,12.0
2007-08-31 03:07:00,9.76333,9.77548,9.76333,9.77012,10.0
2007-08-31 03:08:00,9.78002,9.78002,9.76408,9.76948,10.0
2007-08-31 03:09:00,9.77163,9.77514,9.76523,9.76523,16.0
2007-08-31 03:10:00,9.78217,9.78217,9.76527,9.76627,10.0
2007-08-31 03:11:00,9.76557,9.77498,9.76176,9.77498,8.0
2007-08-31 03:12:00,9.78013,9.78013,9.76862,9.77423,14.0
2007-08-31 03:13:00,9.77053,9.777,9.76282,9.77157,12.0
2007-08-31 03:14:00,9.78157,9.78157,9.76528,9.77533,14.0
2007-08-31 03:15:00,9.76418,9.77402,9.76418,9.77402,14.0
2007-08-31 03:16:00,9.77922,9.77922,9.76417,9.77548,7.0
2007-08-31 03:17:00,9.76733,9.77447,9.76591,9.77447,11.0
2007-08-31 03:18:00,9.78052,9.78052,9.76357,9.76357,31.0
2007-08-31 03:19:00,9.76903,9.77603,9.765,9.77498,16.0
2007-08-31 03:20:00,9.78077,9.78077,9.76693,9.77352,10.0
2007-08-31 03:21:00,9.77287,9.77437,9.77223,9.77437,8.0
2007-08-31 03:22:00,9.78173,9.78187,9.77977,9.78187,10.0
2007-08-31 03:23:00,9.76642,9.77538,9.76478,9.76942,9.0
2007-08-31 03:24:00,9.78122,9.78122,9.76553,9.76553,12.0
2007-08-31 03:26:00,9.77872,9.77872,9.76538,9.76538,10.0
2007-08-31 03:27:00,9.76753,9.77547,9.76555,9.76807,9.0
2007-08-31 03:28:00,9.78112,9.78112,9.76807,9.77227,7.0
2007-08-31 03:29:00,9.76603,9.77185,9.76367,9.76367,8.0
2007-08-31 03:30:00,9.78067,9.78067,9.76063,9.77083,5.0
2007-08-31 03:31:00,9.76712,9.77622,9.76712,9.77622,18.0
2007-08-31 03:32:00,9.77923,9.77923,9.76542,9.77503,13.0
2007-08-31 03:33:00,9.76758,9.77603,9.76089,9.76892,11.0
2007-08-31 03:34:00,9.76757,9.78053,9.76526,9.77677,19.0
2007-08-31 03:35:00,9.77533,9.77533,9.75186,9.77283,12.0
2007-08-31 03:36:00,9.77787,9.77787,9.76553,9.76567,7.0
2007-08-31 03:38:00,9.77942,9.77942,9.76472,9.77412,13.0
2007-08-31 03:39:00,9.76643,9.77457,9.76232,9.76303,10.0
2007-08-31 03:40:00,9.77972,9.78487,9.77837,9.78102,12.0
2007-08-31 03:41:00,9.76472,9.77633,9.76472,9.77012,12.0
2007-08-31 03:42:00,9.76693,9.7813,9.76617,9.77087,8.0
2007-08-31 03:43:00,9.76737,9.77533,9.76477,9.76733,8.0
2007-08-31 03:44:00,9.78207,9.78207,9.76548,9.77212,10.0
2007-08-31 03:45:00,9.76522,9.77122,9.76482,9.77122,8.0
2007-08-31 03:46:00,9.78087,9.78087,9.76402,9.76637,7.0
2007-08-31 03:47:00,9.76488,9.77208,9.76488,9.76737,10.0
2007-08-31 03:48:00,9.76723,9.78062,9.76247,9.77283,11.0
2007-08-31 03:49:00,9.76573,9.77603,9.7626,9.77352,7.0
2007-08-31 03:50:00,9.78267,9.78267,9.76768,9.76888,7.0
2007-08-31 03:51:00,9.76697,9.77698,9.76522,9.77698,9.0
2007-08-31 03:52:00,9.78088,9.78088,9.76334,9.76788,10.0
2007-08-31 03:53:00,9.76813,9.77757,9.76777,9.76777,7.0
2007-08-31 03:54:00,9.78107,9.78107,9.76773,9.77837,9.0
2007-08-31 03:55:00,9.77023,9.77343,9.76153,9.76793,11.0
2007-08-31 03:56:00,9.76423,9.77597,9.75758,9.75758,9.0
2007-08-31 03:57:00,9.75697,9.77018,9.75606,9.76793,11.0
2007-08-31 03:58:00,9.77322,9.77322,9.75463,9.76027,8.0
2007-08-31 03:59:00,9.75818,9.76783,9.75662,9.75888,9.0
2007-08-31 04:00:00,9.76352,9.77203,9.75807,9.76808,11.0
2007-08-31 04:01:00,9.75487,9.76872,9.75487,9.75887,7.0
2007-08-31 04:02:00,9.77322,9.77322,9.75812,9.76807,8.0
2007-08-31 04:03:00,9.75783,9.76347,9.75345,9.75727,11.0
2007-08-31 04:04:00,9.77358,9.77358,9.75253,9.76203,7.0
2007-08-31 04:05:00,9.76722,9.77838,9.75937,9.76473,11.0
2007-08-31 04:06:00,9.78063,9.78063,9.76342,9.76557,8.0
2007-08-31 04:07:00,9.76572,9.77832,9.76427,9.77082,8.0
2007-08-31 04:08:00,9.76487,9.77788,9.76192,9.77513,10.0
2007-08-31 04:09:00,9.77667,9.77667,9.76837,9.77387,8.0
2007-08-31 04:10:00,9.78398,9.78464,9.76578,9.77637,8.0
2007-08-31 04:11:00,9.76438,9.77477,9.76438,9.76693,9.0
2007-08-31 04:12:00,9.78027,9.78027,9.76703,9.77327,7.0
2007-08-31 04:13:00,9.76792,9.77993,9.76704,9.77753,9.0
2007-08-31 04:14:00,9.78508,9.78508,9.76427,9.76427,6.0
2007-08-31 04:15:00,9.76793,9.77938,9.76793,9.77938,8.0
2007-08-31 04:16:00,9.78243,9.78243,9.76738,9.76882,8.0
2007-08-31 04:17:00,9.77593,9.77722,9.76723,9.77662,10.0
2007-08-31 04:18:00,9.78888,9.78888,9.76918,9.76988,7.0
2007-08-31 04:19:00,9.77757,9.77882,9.76807,9.77268,9.0
2007-08-31 04:20:00,9.78372,9.78372,9.76703,9.77957,7.0
2007-08-31 04:21:00,9.76863,9.77868,9.76863,9.77528,11.0
2007-08-31 04:22:00,9.78487,9.78487,9.76843,9.77127,7.0
2007-08-31 04:23:00,9.77138,9.78128,9.77058,9.77878,9.0
2007-08-31 04:24:00,9.77863,9.78557,9.77068,9.77123,7.0
2007-08-31 04:25:00,9.77007,9.77007,9.76617,9.76617,2.0
2007-08-31 04:26:00,9.78532,9.78532,9.76843,9.76843,7.0
2007-08-31 04:27:00,9.77727,9.78058,9.76378,9.76652,7.0
2007-08-31 04:28:00,9.78488,9.78488,9.76647,9.77227,8.0
2007-08-31 04:29:00,9.76647,9.77722,9.76388,9.76388,6.0
2007-08-31 04:30:00,9.78557,9.78557,9.77706,9.77737,9.0
2007-08-31 04:31:00,9.76888,9.77448,9.76877,9.77077,7.0
2007-08-31 04:32:00,9.78333,9.78333,9.76638,9.76638,7.0
2007-08-31 04:33:00,9.77068,9.78218,9.76427,9.78218,8.0
2007-08-31 04:34:00,9.78422,9.78422,9.76718,9.77592,11.0
2007-08-31 04:35:00,9.77993,9.77993,9.76702,9.76812,8.0
2007-08-31 04:36:00,9.78568,9.78568,9.76732,9.76877,11.0
2007-08-31 04:37:00,9.76773,9.77792,9.76648,9.76933,11.0
2007-08-31 04:38:00,9.78437,9.78437,9.76843,9.77443,7.0
2007-08-31 04:39:00,9.77392,9.77712,9.76933,9.76933,8.0
2007-08-31 04:40:00,9.78272,9.78272,9.76703,9.76987,8.0
2007-08-31 04:42:00,9.78377,9.78377,9.76543,9.76543,10.0
2007-08-31 04:43:00,9.77063,9.77832,9.76843,9.76843,7.0
2007-08-31 04:44:00,9.78428,9.78428,9.76998,9.76998,11.0
2007-08-31 04:45:00,9.77537,9.78003,9.76922,9.77018,7.0
2007-08-31 04:46:00,9.78477,9.78477,9.76441,9.76882,8.0
2007-08-31 04:48:00,9.78422,9.78422,9.76543,9.77062,9.0
2007-08-31 04:49:00,9.77098,9.77378,9.76843,9.77378,7.0
2007-08-31 04:50:00,9.76887,9.78502,9.76783,9.76847,7.0
2007-08-31 04:51:00,9.77092,9.77833,9.76927,9.77783,7.0
2007-08-31 04:52:00,9.78267,9.78267,9.76713,9.76833,7.0
2007-08-31 04:53:00,9.77843,9.77843,9.76914,9.77738,8.0
2007-08-31 04:54:00,9.75177,9.78307,9.75177,9.78307,7.0
2007-08-31 04:55:00,9.77393,9.77842,9.76913,9.77842,11.0
2007-08-31 04:56:00,9.78332,9.78332,9.76718,9.77937,8.0
2007-08-31 04:57:00,9.76927,9.77997,9.76927,9.77738,8.0
2007-08-31 04:58:00,9.78718,9.78788,9.77987,9.77987,9.0
2007-08-31 05:00:00,9.78442,9.78442,9.76922,9.77598,10.0
2007-08-31 05:01:00,9.78452,9.78452,9.76847,9.77458,11.0
2007-08-31 05:02:00,9.78382,9.78382,9.76958,9.76958,10.0
2007-08-31 05:04:00,9.78393,9.78393,9.76583,9.77643,8.0
2007-08-31 05:05:00,9.77657,9.78037,9.76847,9.78037,8.0
2007-08-31 05:06:00,9.76462,9.78377,9.76462,9.76822,10.0
2007-08-31 05:07:00,9.76823,9.76954,9.76469,9.76802,8.0
2007-08-31 05:08:00,9.78917,9.78917,9.76972,9.77307,7.0
2007-08-31 05:09:00,9.77993,9.78117,9.76993,9.78117,11.0
2007-08-31 05:10:00,9.78278,9.78299,9.77557,9.77557,8.0
2007-08-31 05:11:00,9.76872,9.78143,9.76772,9.77002,8.0
2007-08-31 05:12:00,9.78403,9.78403,9.76713,9.77013,8.0
2007-08-31 05:13:00,9.76522,9.78052,9.76522,9.77807,7.0
2007-08-31 05:14:00,9.78137,9.78137,9.76843,9.78052,11.0
2007-08-31 05:15:00,9.76577,9.77917,9.76577,9.76913,7.0
2007-08-31 05:16:00,9.78552,9.78552,9.76667,9.77497,9.0
2007-08-31 05:17:00,9.77382,9.78113,9.77058,9.77902,9.0
2007-08-31 05:18:00,9.76992,9.78303,9.76977,9.77603,9.0
2007-08-31 05:19:00,9.78497,9.78497,9.76923,9.77377,10.0
2007-08-31 05:20:00,9.78803,9.78803,9.77013,9.77667,5.0
2007-08-31 05:22:00,9.78813,9.78813,9.78452,9.78598,7.0
2007-08-31 05:23:00,9.77433,9.77433,9.77017,9.77077,7.0
2007-08-31 05:24:00,9.78148,9.78148,9.77053,9.77142,6.0
2007-08-31 05:25:00,9.77083,9.78273,9.77083,9.77873,8.0
2007-08-31 05:26:00,9.78272,9.78272,9.77337,9.78122,8.0
2007-08-31 05:27:00,9.78017,9.78027,9.77532,9.77532,4.0
2007-08-31 05:28:00,9.78612,9.78612,9.77242,9.78098,7.0
2007-08-31 05:29:00,9.77852,9.77852,9.76782,9.76782,7.0
2007-08-31 05:30:00,9.78673,9.78673,9.77133,9.77792,5.0
2007-08-31 05:31:00,9.77027,9.77083,9.76592,9.76592,3.0
2007-08-31 05:32:00,9.78738,9.78738,9.76577,9.76942,7.0
2007-08-31 05:33:00,9.77627,9.77677,9.76632,9.77677,8.0
2007-08-31 05:34:00,9.76432,9.78553,9.75687,9.77697,7.0
2007-08-31 05:35:00,9.75762,9.78207,9.75762,9.77993,8.0
2007-08-31 05:36:00,9.78367,9.78367,9.76628,9.77128,8.0
2007-08-31 05:37:00,9.77103,9.77932,9.76212,9.77932,8.0
2007-08-31 05:38:00,9.78203,9.78203,9.76847,9.77717,7.0
2007-08-31 05:39:00,9.76703,9.77933,9.76703,9.77582,8.0
2007-08-31 05:40:00,9.78697,9.78697,9.76477,9.77877,6.0
2007-08-31 05:41:00,9.76923,9.78147,9.76702,9.78137,9.0
2007-08-31 05:42:00,9.78427,9.78427,9.76773,9.76847,7.0
2007-08-31 05:43:00,9.78147,9.78202,9.76558,9.76943,8.0
2007-08-31 05:44:00,9.78483,9.78483,9.76927,9.76927,10.0
2007-08-31 05:45:00,9.78102,9.78413,9.76602,9.78413,9.0
2007-08-31 05:46:00,9.78462,9.78462,9.77772,9.77862,7.0
2007-08-31 05:47:00,9.77973,9.78007,9.76718,9.76718,9.0
2007-08-31 05:48:00,9.77863,9.77863,9.76713,9.76933,11.0
2007-08-31 05:49:00,9.77087,9.77978,9.76633,9.77733,7.0
2007-08-31 05:50:00,9.78242,9.78242,9.76633,9.76642,10.0
2007-08-31 05:51:00,9.77037,9.77708,9.76558,9.76558,11.0
2007-08-31 05:52:00,9.78173,9.78173,9.77602,9.77972,8.0
2007-08-31 05:53:00,9.77093,9.78207,9.76645,9.76933,8.0
2007-08-31 05:54:00,9.76853,9.78418,9.76853,9.76972,7.0
2007-08-31 05:55:00,9.76928,9.78212,9.76718,9.77528,7.0
2007-08-31 05:56:00,9.78778,9.78778,9.75473,9.77808,11.0
2007-08-31 05:57:00,9.77098,9.77927,9.76713,9.76863,7.0
2007-08-31 05:58:00,9.78702,9.78702,9.76333,9.76807,11.0
2007-08-31 05:59:00,9.77553,9.77988,9.75448,9.77988,7.0
2007-08-31 06:00:00,9.76648,9.78908,9.76362,9.77548,10.0
2007-08-31 06:01:00,9.76407,9.77493,9.76362,9.77403,8.0
2007-08-31 06:02:00,9.78017,9.78017,9.761,9.76512,11.0
2007-08-31 06:03:00,9.77327,9.77327,9.76399,9.77078,7.0
2007-08-31 06:04:00,9.77587,9.77587,9.76508,9.77378,7.0
2007-08-31 06:05:00,9.77273,9.77508,9.76242,9.77267,11.0
2007-08-31 06:06:00,9.77507,9.77507,9.76443,9.77112,7.0
2007-08-31 06:07:00,9.75993,9.77087,9.75993,9.76092,10.0
2007-08-31 06:08:00,9.77807,9.77807,9.76107,9.76847,8.0
2007-08-31 06:09:00,9.77323,9.77323,9.75818,9.76628,11.0
2007-08-31 06:10:00,9.77577,9.77577,9.75918,9.75918,7.0
2007-08-31 06:11:00,9.77203,9.77203,9.76147,9.76157,7.0
2007-08-31 06:12:00,9.77773,9.77773,9.76072,9.76138,7.0
2007-08-31 06:13:00,9.76183,9.77028,9.76183,9.77028,8.0
2007-08-31 06:14:00,9.77767,9.77767,9.76298,9.77003,9.0
2007-08-31 06:15:00,9.77032,9.77298,9.75952,9.76927,7.0
2007-08-31 06:16:00,9.77527,9.77527,9.76072,9.76653,8.0
2007-08-31 06:17:00,9.76063,9.76917,9.76063,9.76287,8.0
2007-08-31 06:18:00,9.77607,9.77607,9.76944,9.77033,11.0
2007-08-31 06:19:00,9.76413,9.77063,9.76073,9.76393,7.0
2007-08-31 06:20:00,9.77228,9.77228,9.76987,9.76987,2.0
2007-08-31 06:21:00,9.76128,9.77167,9.75757,9.76123,8.0
2007-08-31 06:22:00,9.77497,9.77497,9.76153,9.76897,9.0
2007-08-31 06:23:00,9.76003,9.77395,9.75916,9.77197,16.0
2007-08-31 06:24:00,9.77293,9.77648,9.77293,9.77637,8.0
2007-08-31 06:25:00,9.76027,9.76658,9.76027,9.76658,7.0
2007-08-31 06:26:00,9.77563,9.77563,9.76018,9.76093,8.0
2007-08-31 06:27:00,9.76073,9.76697,9.75938,9.76208,11.0
2007-08-31 06:28:00,9.77472,9.77472,9.76198,9.76547,9.0
2007-08-31 06:29:00,9.76348,9.77018,9.75869,9.76473,14.0
2007-08-31 06:30:00,9.76943,9.77518,9.75757,9.76897,7.0
2007-08-31 06:31:00,9.76543,9.76867,9.75932,9.76233,15.0
2007-08-31 06:32:00,9.77678,9.77678,9.75969,9.76803,9.0
2007-08-31 06:33:00,9.76078,9.76862,9.75722,9.76773,7.0
2007-08-31 06:34:00,9.77273,9.77273,9.75738,9.75738,11.0
2007-08-31 06:35:00,9.76483,9.76747,9.75888,9.76553,8.0
2007-08-31 06:36:00,9.77243,9.77243,9.75798,9.76477,8.0
2007-08-31 06:37:00,9.76862,9.76862,9.75767,9.76763,7.0
2007-08-31 06:38:00,9.76997,9.76997,9.75677,9.75677,11.0
2007-08-31 06:40:00,9.77618,9.77618,9.75895,9.76782,7.0
2007-08-31 06:41:00,9.75943,9.77018,9.75793,9.76078,10.0
2007-08-31 06:42:00,9.77568,9.7772,9.76107,9.76107,10.0
2007-08-31 06:43:00,9.76408,9.76875,9.75934,9.76407,11.0
2007-08-31 06:44:00,9.77342,9.77342,9.75854,9.76408,14.0
2007-08-31 06:45:00,9.76728,9.77213,9.76728,9.76782,7.0
2007-08-31 06:46:00,9.77113,9.77113,9.75793,9.76852,13.0
2007-08-31 06:47:00,9.76783,9.77213,9.76303,9.76937,7.0
2007-08-31 06:48:00,9.76443,9.77333,9.76333,9.76807,11.0
2007-08-31 06:49:00,9.76582,9.76696,9.75999,9.76557,14.0
2007-08-31 06:50:00,9.77507,9.77507,9.75367,9.76802,8.0
2007-08-31 06:51:00,9.76327,9.76927,9.75182,9.76098,11.0
2007-08-31 06:52:00,9.77368,9.77368,9.75583,9.75583,9.0
2007-08-31 06:53:00,9.75452,9.76712,9.75452,9.76597,16.0
2007-08-31 06:54:00,9.77188,9.77188,9.74893,9.75108,7.0
2007-08-31 06:55:00,9.75587,9.76057,9.74633,9.74633,10.0
2007-08-31 06:56:00,9.76277,9.76277,9.73862,9.75428,10.0
2007-08-31 06:57:00,9.74183,9.75638,9.73443,9.73443,12.0
2007-08-31 06:58:00,9.75512,9.75533,9.73923,9.74127,7.0
2007-08-31 06:59:00,9.73847,9.75562,9.73302,9.74233,13.0
2007-08-31 07:00:00,9.75027,9.75398,9.73698,9.73808,7.0
2007-08-31 07:01:00,9.73907,9.75053,9.73637,9.73892,9.0
2007-08-31 07:02:00,9.75407,9.75407,9.73783,9.74593,7.0
2007-08-31 07:03:00,9.74602,9.74863,9.73723,9.74102,7.0
2007-08-31 07:04:00,9.75143,9.75143,9.73274,9.73343,7.0
2007-08-31 07:05:00,9.73718,9.74658,9.73632,9.73677,9.0
2007-08-31 07:06:00,9.75108,9.75108,9.73502,9.74423,8.0
2007-08-31 07:07:00,9.74393,9.74858,9.73395,9.74857,8.0
2007-08-31 07:08:00,9.74952,9.74952,9.73622,9.74492,14.0
2007-08-31 07:09:00,9.74863,9.75053,9.73307,9.73307,10.0
2007-08-31 07:10:00,9.75068,9.75068,9.73443,9.73732,14.0
2007-08-31 07:11:00,9.73858,9.75147,9.73538,9.73788,10.0
2007-08-31 07:12:00,9.75093,9.75093,9.72888,9.74343,13.0
2007-08-31 07:13:00,9.74713,9.74713,9.73242,9.73242,7.0
2007-08-31 07:14:00,9.74732,9.74732,9.73053,9.74247,7.0
2007-08-31 07:15:00,9.73132,9.74437,9.72627,9.73713,7.0
2007-08-31 07:16:00,9.74658,9.74658,9.72782,9.73222,10.0
2007-08-31 07:17:00,9.74227,9.74608,9.73932,9.74488,7.0
2007-08-31 07:18:00,9.74803,9.74803,9.73212,9.73458,11.0
2007-08-31 07:19:00,9.73018,9.74777,9.73018,9.73853,9.0
2007-08-31 07:20:00,9.74248,9.74817,9.72888,9.73432,8.0
2007-08-31 07:21:00,9.73932,9.74998,9.73268,9.73738,7.0
2007-08-31 07:22:00,9.74868,9.74917,9.73333,9.74917,8.0
2007-08-31 07:23:00,9.73003,9.74827,9.72717,9.73928,8.0
2007-08-31 07:24:00,9.74527,9.74527,9.73095,9.73222,10.0
2007-08-31 07:25:00,9.73418,9.74492,9.73223,9.73223,10.0
2007-08-31 07:26:00,9.74628,9.74628,9.73223,9.73432,11.0
2007-08-31 07:27:00,9.74657,9.74733,9.73413,9.73432,8.0
2007-08-31 07:28:00,9.74798,9.74798,9.73368,9.74497,8.0
2007-08-31 07:29:00,9.73532,9.74973,9.73457,9.74973,9.0
2007-08-31 07:30:00,9.75098,9.75098,9.73408,9.74763,9.0
2007-08-31 07:31:00,9.73532,9.74613,9.73277,9.73277,13.0
2007-08-31 07:32:00,9.75213,9.75213,9.73297,9.74837,8.0
2007-08-31 07:33:00,9.73573,9.74828,9.73573,9.73737,13.0
2007-08-31 07:34:00,9.75147,9.75147,9.73278,9.73602,10.0
2007-08-31 07:35:00,9.73748,9.74787,9.73672,9.74142,9.0
2007-08-31 07:36:00,9.75247,9.75247,9.73557,9.73557,8.0
2007-08-31 07:37:00,9.73802,9.74903,9.73653,9.74637,13.0
2007-08-31 07:38:00,9.75352,9.75352,9.73687,9.73687,10.0
2007-08-31 07:39:00,9.73753,9.74812,9.73532,9.74467,11.0
2007-08-31 07:40:00,9.74733,9.74733,9.73426,9.74468,7.0
2007-08-31 07:41:00,9.74292,9.74977,9.73662,9.73722,15.0
2007-08-31 07:42:00,9.75287,9.75287,9.73683,9.74213,7.0
2007-08-31 07:43:00,9.74062,9.74827,9.73446,9.73757,14.0
2007-08-31 07:44:00,9.75312,9.75312,9.73243,9.73683,7.0
2007-08-31 07:45:00,9.73862,9.75608,9.73592,9.73592,8.0
2007-08-31 07:46:00,9.75422,9.75422,9.73427,9.73747,10.0
2007-08-31 07:47:00,9.74763,9.75033,9.73612,9.75033,8.0
2007-08-31 07:48:00,9.75413,9.75413,9.73712,9.75102,7.0
2007-08-31 07:49:00,9.74957,9.75242,9.73744,9.73752,17.0
2007-08-31 07:50:00,9.75153,9.75272,9.73522,9.74162,16.0
2007-08-31 07:51:00,9.74002,9.75283,9.73477,9.73793,8.0
2007-08-31 07:52:00,9.74377,9.75448,9.73862,9.73963,9.0
2007-08-31 07:53:00,9.74293,9.75332,9.73772,9.74432,8.0
2007-08-31 07:54:00,9.75353,9.75562,9.73973,9.74318,13.0
2007-08-31 07:55:00,9.73958,9.75357,9.73958,9.75187,15.0
2007-08-31 07:56:00,9.75622,9.75622,9.73412,9.75117,9.0
2007-08-31 07:57:00,9.74012,9.75192,9.73158,9.74077,10.0
2007-08-31 07:58:00,9.74822,9.74897,9.73218,9.73488,15.0
2007-08-31 07:59:00,9.73623,9.75368,9.73278,9.73578,10.0
2007-08-31 08:00:00,9.75122,9.75373,9.73123,9.74273,7.0
2007-08-31 08:01:00,9.74097,9.76032,9.73448,9.73757,12.0
2007-08-31 08:02:00,9.73572,9.75438,9.73423,9.73787,8.0
2007-08-31 08:03:00,9.74843,9.74893,9.73053,9.73592,10.0
2007-08-31 08:04:00,9.73737,9.75568,9.73508,9.75568,7.0
2007-08-31 08:05:00,9.74123,9.75088,9.73413,9.74462,11.0
2007-08-31 08:06:00,9.73427,9.74873,9.73318,9.73442,7.0
2007-08-31 08:07:00,9.74372,9.74782,9.73343,9.74782,7.0
2007-08-31 08:08:00,9.74642,9.75073,9.72933,9.73738,10.0
2007-08-31 08:09:00,9.74253,9.75028,9.73283,9.73897,14.0
2007-08-31 08:10:00,9.74973,9.75177,9.73082,9.73337,10.0
2007-08-31 08:11:00,9.73478,9.75358,9.73227,9.75358,8.0
2007-08-31 08:12:00,9.75072,9.75223,9.73293,9.75058,8.0
2007-08-31 08:13:00,9.73517,9.75043,9.73517,9.73763,16.0
2007-08-31 08:14:00,9.75312,9.75312,9.73438,9.75108,7.0
2007-08-31 08:15:00,9.73627,9.75638,9.73627,9.75047,8.0
2007-08-31 08:16:00,9.75078,9.75132,9.73332,9.74957,7.0
2007-08-31 08:17:00,9.73312,9.75607,9.73312,9.74367,7.0
2007-08-31 08:18:00,9.75603,9.75903,9.73478,9.73783,12.0
2007-08-31 08:19:00,9.74812,9.75592,9.73413,9.75008,9.0
2007-08-31 08:20:00,9.74772,9.75447,9.73228,9.74023,11.0
2007-08-31 08:21:00,9.75152,9.75152,9.73203,9.73222,7.0
2007-08-31 08:22:00,9.74753,9.74893,9.73076,9.74727,17.0
2007-08-31 08:23:00,9.73257,9.74868,9.73257,9.73633,8.0
2007-08-31 08:24:00,9.74122,9.74713,9.73183,9.74563,14.0
2007-08-31 08:25:00,9.75503,9.75503,9.73357,9.74777,7.0
2007-08-31 08:26:00,9.74927,9.75288,9.72433,9.73047,10.0
2007-08-31 08:27:00,9.74473,9.75298,9.72882,9.72963,8.0
2007-08-31 08:28:00,9.74627,9.74627,9.72983,9.72983,7.0
2007-08-31 08:29:00,9.73742,9.74458,9.70597,9.73043,11.0
2007-08-31 08:30:00,9.73198,9.74253,9.72682,9.73012,14.0
2007-08-31 08:31:00,9.72998,9.74408,9.72603,9.73293,10.0
2007-08-31 08:32:00,9.74297,9.74297,9.72708,9.74247,8.0
2007-08-31 08:33:00,9.73112,9.74403,9.72333,9.72797,9.0
2007-08-31 08:34:00,9.74432,9.74657,9.72958,9.73117,17.0
2007-08-31 08:35:00,9.72852,9.74153,9.71823,9.74153,8.0
2007-08-31 08:36:00,9.72932,9.74502,9.71423,9.73077,12.0
2007-08-31 08:37:00,9.72992,9.74698,9.72797,9.73068,10.0
2007-08-31 08:38:00,9.74352,9.74453,9.72642,9.73318,8.0
2007-08-31 08:39:00,9.74297,9.74297,9.71548,9.73027,7.0
2007-08-31 08:40:00,9.74378,9.7478,9.72488,9.72637,8.0
2007-08-31 08:41:00,9.73087,9.74537,9.72468,9.72663,11.0
2007-08-31 08:42:00,9.73348,9.74457,9.72417,9.74328,7.0
2007-08-31 08:43:00,9.73073,9.74293,9.72432,9.72432,11.0
2007-08-31 08:44:00,9.72052,9.74458,9.72052,9.73193,10.0
2007-08-31 08:45:00,9.72883,9.74237,9.71137,9.71588,10.0
2007-08-31 08:46:00,9.73528,9.74142,9.71707,9.72237,8.0
2007-08-31 08:47:00,9.72133,9.74203,9.71923,9.73907,10.0
2007-08-31 08:48:00,9.74122,9.74122,9.70697,9.72918,10.0
2007-08-31 08:49:00,9.72867,9.74327,9.71567,9.71567,7.0
2007-08-31 08:50:00,9.72603,9.73633,9.71452,9.72477,9.0
2007-08-31 08:51:00,9.73403,9.73403,9.71397,9.72962,10.0
2007-08-31 08:52:00,9.71607,9.73223,9.69787,9.71537,11.0
2007-08-31 08:53:00,9.71222,9.72747,9.70222,9.71738,7.0
2007-08-31 08:54:00,9.72353,9.73242,9.70018,9.71942,7.0
2007-08-31 08:55:00,9.71332,9.71987,9.68848,9.69773,11.0
2007-08-31 08:56:00,9.70397,9.71553,9.68162,9.69803,12.0
2007-08-31 08:57:00,9.70597,9.71597,9.69882,9.70228,8.0
2007-08-31 08:58:00,9.70977,9.71922,9.69902,9.70282,15.0
2007-08-31 08:59:00,9.70168,9.72112,9.70168,9.72112,10.0
2007-08-31 09:00:00,9.70222,9.72208,9.69118,9.71452,10.0
2007-08-31 09:01:00,9.69853,9.72128,9.69353,9.70832,10.0
2007-08-31 09:02:00,9.70818,9.71373,9.68908,9.69268,7.0
2007-08-31 09:03:00,9.70568,9.70892,9.68692,9.70037,10.0
2007-08-31 09:04:00,9.68123,9.70723,9.67862,9.69093,12.0
2007-08-31 09:05:00,9.70302,9.70472,9.67573,9.70107,9.0
2007-08-31 09:06:00,9.70438,9.70438,9.68187,9.69608,9.0
2007-08-31 09:07:00,9.68708,9.70577,9.68703,9.69417,8.0
2007-08-31 09:08:00,9.68597,9.70263,9.68597,9.68942,13.0
2007-08-31 09:09:00,9.68898,9.70433,9.67143,9.68643,11.0
2007-08-31 09:10:00,9.69228,9.70368,9.66708,9.66708,14.0
2007-08-31 09:11:00,9.68932,9.70787,9.67233,9.70763,18.0
2007-08-31 09:12:00,9.70742,9.70933,9.67207,9.69497,17.0
2007-08-31 09:13:00,9.68673,9.70628,9.68453,9.68958,12.0
2007-08-31 09:14:00,9.70708,9.70708,9.69397,9.69527,9.0
2007-08-31 09:15:00,9.68798,9.70998,9.68798,9.69753,14.0
2007-08-31 09:16:00,9.70897,9.70897,9.67162,9.70717,9.0
2007-08-31 09:17:00,9.69238,9.70623,9.68722,9.68722,14.0
2007-08-31 09:18:00,9.70563,9.70878,9.69078,9.69187,11.0
2007-08-31 09:19:00,9.69852,9.70852,9.69183,9.69183,12.0
2007-08-31 09:20:00,9.71047,9.71558,9.69167,9.70012,8.0
2007-08-31 09:21:00,9.69418,9.71652,9.69385,9.71652,9.0
2007-08-31 09:22:00,9.69778,9.71732,9.69432,9.70923,9.0
2007-08-31 09:23:00,9.69838,9.71468,9.69343,9.69457,14.0
2007-08-31 09:24:00,9.69718,9.71198,9.69468,9.69698,10.0
2007-08-31 09:25:00,9.69443,9.70867,9.68892,9.69777,12.0
2007-08-31 09:26:00,9.70623,9.71073,9.68653,9.69322,9.0
2007-08-31 09:27:00,9.70278,9.70922,9.67318,9.68863,15.0
2007-08-31 09:28:00,9.69977,9.70462,9.68777,9.70418,8.0
2007-08-31 09:29:00,9.70338,9.70793,9.68183,9.68183,13.0
2007-08-31 09:30:00,9.70007,9.70088,9.68498,9.69208,10.0
2007-08-31 09:31:00,9.68513,9.70542,9.67242,9.70383,7.0
2007-08-31 09:32:00,9.69883,9.70708,9.68672,9.69697,7.0
2007-08-31 09:33:00,9.69447,9.70862,9.68577,9.70862,12.0
2007-08-31 09:34:00,9.71017,9.71017,9.69153,9.69362,7.0
2007-08-31 09:35:00,9.69567,9.71227,9.69457,9.69457,12.0
2007-08-31 09:36:00,9.70858,9.71093,9.69438,9.69438,8.0
2007-08-31 09:37:00,9.70007,9.71272,9.69076,9.69482,9.0
2007-08-31 09:38:00,9.70648,9.70648,9.66853,9.69843,16.0
2007-08-31 09:39:00,9.69712,9.71983,9.69057,9.69057,13.0
2007-08-31 09:40:00,9.71863,9.71863,9.69282,9.70412,10.0
2007-08-31 09:41:00,9.70252,9.71757,9.69157,9.70178,12.0
2007-08-31 09:42:00,9.70938,9.71343,9.68888,9.70988,12.0
2007-08-31 09:43:00,9.71002,9.71042,9.68647,9.70242,11.0
2007-08-31 09:44:00,9.69303,9.71132,9.67178,9.71033,8.0
2007-08-31 09:45:00,9.71023,9.71328,9.68747,9.70818,11.0
2007-08-31 09:46:00,9.70992,9.71122,9.67582,9.69807,12.0
2007-08-31 09:47:00,9.70717,9.71143,9.67613,9.69637,13.0
2007-08-31 09:48:00,9.71272,9.71272,9.69053,9.70373,14.0
2007-08-31 09:49:00,9.69938,9.71232,9.69758,9.70237,12.0
2007-08-31 09:50:00,9.71243,9.71788,9.69513,9.71603,7.0
2007-08-31 09:51:00,9.70497,9.71873,9.68788,9.70698,14.0
2007-08-31 09:52:00,9.71528,9.71623,9.69852,9.70083,10.0
2007-08-31 09:53:00,9.70173,9.71847,9.69573,9.70082,20.0
2007-08-31 09:54:00,9.71042,9.71678,9.70058,9.70112,9.0
2007-08-31 09:55:00,9.70217,9.71193,9.69528,9.69683,14.0
2007-08-31 09:56:00,9.70883,9.71082,9.69447,9.69503,7.0
2007-08-31 09:57:00,9.69113,9.70873,9.67853,9.69722,11.0
2007-08-31 09:58:00,9.71017,9.71017,9.69262,9.69708,8.0
2007-08-31 09:59:00,9.70683,9.71242,9.69372,9.69372,7.0
2007-08-31 10:00:00,9.71377,9.71377,9.68948,9.69427,9.0
2007-08-31 10:01:00,9.69717,9.71518,9.68182,9.71518,9.0
2007-08-31 10:02:00,9.71523,9.71523,9.69223,9.69927,10.0
2007-08-31 10:03:00,9.71602,9.71612,9.68128,9.70473,7.0
2007-08-31 10:04:00,9.71457,9.71682,9.69367,9.70917,19.0
2007-08-31 10:05:00,9.69977,9.71592,9.69977,9.71462,10.0
2007-08-31 10:06:00,9.69857,9.71668,9.69138,9.71668,17.0
2007-08-31 10:07:00,9.70552,9.71803,9.7019,9.70203,9.0
2007-08-31 10:08:00,9.71252,9.71612,9.69942,9.71403,11.0
2007-08-31 10:09:00,9.71047,9.71963,9.69707,9.70582,11.0
2007-08-31 10:10:00,9.70932,9.71792,9.68747,9.71617,8.0
2007-08-31 10:11:00,9.70633,9.71893,9.68922,9.71893,8.0
2007-08-31 10:12:00,9.72058,9.72058,9.68792,9.71443,7.0
2007-08-31 10:13:00,9.71508,9.71878,9.70248,9.70733,7.0
2007-08-31 10:14:00,9.72028,9.72028,9.69993,9.71198,10.0
2007-08-31 10:15:00,9.71113,9.71928,9.68423,9.70052,9.0
2007-08-31 10:16:00,9.71428,9.71428,9.67272,9.71127,8.0
2007-08-31 10:17:00,9.69382,9.71462,9.68553,9.70782,11.0
2007-08-31 10:18:00,9.71093,9.71758,9.68572,9.71758,9.0
2007-08-31 10:19:00,9.70802,9.71867,9.70102,9.71632,9.0
2007-08-31 10:20:00,9.70818,9.71368,9.70162,9.70637,14.0
2007-08-31 10:21:00,9.71542,9.71772,9.70313,9.70313,7.0
2007-08-31 10:22:00,9.70727,9.71822,9.69963,9.70758,7.0
2007-08-31 10:23:00,9.70483,9.71282,9.69417,9.69888,10.0
2007-08-31 10:24:00,9.71157,9.71162,9.69462,9.70853,14.0
2007-08-31 10:25:00,9.71523,9.71762,9.69533,9.71708,10.0
2007-08-31 10:26:00,9.71347,9.71833,9.69863,9.70293,16.0
2007-08-31 10:27:00,9.71778,9.71812,9.68358,9.70293,9.0
2007-08-31 10:28:00,9.71703,9.71923,9.69822,9.71152,8.0
2007-08-31 10:29:00,9.70533,9.71227,9.68257,9.70098,12.0
2007-08-31 10:30:00,9.70918,9.71443,9.69837,9.69893,9.0
2007-08-31 10:31:00,9.69932,9.71403,9.69523,9.70973,15.0
2007-08-31 10:32:00,9.70873,9.71012,9.69482,9.70977,7.0
2007-08-31 10:33:00,9.70203,9.71098,9.68884,9.70952,8.0
2007-08-31 10:34:00,9.70813,9.71668,9.68467,9.70413,10.0
2007-08-31 10:35:00,9.70918,9.71687,9.69717,9.71223,9.0
2007-08-31 10:36:00,9.71438,9.71812,9.69558,9.71147,9.0
2007-08-31 10:37:00,9.69997,9.71602,9.69811,9.71103,8.0
2007-08-31 10:38:00,9.70357,9.71362,9.69427,9.70388,7.0
2007-08-31 10:39:00,9.69902,9.71637,9.69902,9.71637,9.0
2007-08-31 10:40:00,9.71212,9.71793,9.69952,9.70372,7.0
2007-08-31 10:41:00,9.70032,9.71563,9.70032,9.70413,8.0
2007-08-31 10:42:00,9.71343,9.71592,9.70332,9.70883,8.0
2007-08-31 10:43:00,9.71708,9.71903,9.69742,9.71467,7.0
2007-08-31 10:44:00,9.71617,9.71652,9.70172,9.71608,8.0
2007-08-31 10:45:00,9.71607,9.71607,9.70063,9.71527,9.0
2007-08-31 10:46:00,9.71932,9.71932,9.69597,9.71478,7.0
2007-08-31 10:47:00,9.70637,9.71113,9.69143,9.69702,8.0
2007-08-31 10:48:00,9.71323,9.72418,9.68992,9.70197,10.0
2007-08-31 10:49:00,9.70063,9.71983,9.70063,9.70242,8.0
2007-08-31 10:50:00,9.71243,9.72227,9.69912,9.69912,7.0
2007-08-31 10:51:00,9.69932,9.71467,9.69932,9.71192,10.0
2007-08-31 10:52:00,9.71182,9.71762,9.68102,9.70083,7.0
2007-08-31 10:53:00,9.71602,9.71873,9.68777,9.70467,7.0
2007-08-31 10:54:00,9.70318,9.72393,9.70318,9.70338,10.0
2007-08-31 10:55:00,9.71947,9.72383,9.69982,9.72252,7.0
2007-08-31 10:56:00,9.72393,9.72393,9.70323,9.72212,9.0
2007-08-31 10:57:00,9.72368,9.72552,9.71128,9.72468,7.0
2007-08-31 10:58:00,9.72487,9.72908,9.69072,9.71013,8.0
2007-08-31 10:59:00,9.72513,9.72513,9.71273,9.72378,10.0
2007-08-31 11:00:00,9.71558,9.72512,9.71153,9.72273,10.0
2007-08-31 11:01:00,9.71638,9.72738,9.69322,9.71102,8.0
2007-08-31 11:02:00,9.72323,9.72538,9.69817,9.71823,7.0
2007-08-31 11:03:00,9.71003,9.72182,9.68873,9.71742,11.0
2007-08-31 11:04:00,9.71743,9.72057,9.70302,9.72057,10.0
2007-08-31 11:05:00,9.71073,9.72102,9.70533,9.71902,11.0
2007-08-31 11:06:00,9.71982,9.72568,9.70122,9.70582,7.0
2007-08-31 11:07:00,9.72483,9.72818,9.70633,9.72013,10.0
2007-08-31 11:08:00,9.72142,9.72628,9.71127,9.72487,7.0
2007-08-31 11:09:00,9.70932,9.72397,9.70807,9.71003,8.0
2007-08-31 11:10:00,9.72443,9.72443,9.69567,9.72328,7.0
2007-08-31 11:11:00,9.71197,9.72228,9.71033,9.72113,8.0
2007-08-31 11:12:00,9.72173,9.72173,9.70682,9.71713,9.0
2007-08-31 11:13:00,9.70733,9.71988,9.69287,9.71677,11.0
2007-08-31 11:14:00,9.71743,9.72193,9.70202,9.71242,8.0
2007-08-31 11:15:00,9.71612,9.72028,9.70222,9.72028,14.0
2007-08-31 11:16:00,9.72043,9.72072,9.69522,9.70292,11.0
2007-08-31 11:17:00,9.70447,9.72118,9.68932,9.71378,8.0
2007-08-31 11:18:00,9.72133,9.72452,9.69027,9.71387,9.0
2007-08-31 11:19:00,9.72203,9.72247,9.68923,9.70872,8.0
2007-08-31 11:20:00,9.72153,9.72698,9.70753,9.70863,7.0
2007-08-31 11:21:00,9.70862,9.72183,9.70537,9.70537,21.0
2007-08-31 11:22:00,9.72217,9.72257,9.70373,9.71978,11.0
2007-08-31 11:23:00,9.70827,9.72353,9.69996,9.70782,21.0
2007-08-31 11:24:00,9.72023,9.72023,9.70098,9.71982,8.0
2007-08-31 11:25:00,9.70693,9.73462,9.70693,9.73008,24.0
2007-08-31 11:26:00,9.71772,9.73193,9.70883,9.71998,9.0
2007-08-31 11:27:00,9.71543,9.73093,9.69707,9.72953,7.0
2007-08-31 11:28:00,9.72963,9.73308,9.71327,9.71547,11.0
2007-08-31 11:29:00,9.72562,9.72913,9.70062,9.72177,12.0
2007-08-31 11:30:00,9.72953,9.73507,9.71598,9.71603,9.0
2007-08-31 11:31:00,9.71603,9.73558,9.70663,9.73222,12.0
2007-08-31 11:32:00,9.73123,9.73613,9.71322,9.71322,7.0
2007-08-31 11:33:00,9.73657,9.73688,9.70382,9.73688,21.0
2007-08-31 11:34:00,9.73793,9.73793,9.72208,9.72777,14.0
2007-08-31 11:35:00,9.73717,9.73717,9.72043,9.72043,15.0
2007-08-31 11:36:00,9.72247,9.74508,9.72017,9.74082,8.0
2007-08-31 11:37:00,9.73892,9.74853,9.72157,9.74853,34.0
2007-08-31 11:38:00,9.74957,9.74972,9.70192,9.74292,8.0
2007-08-31 11:39:00,9.74458,9.74867,9.72132,9.73063,14.0
2007-08-31 11:40:00,9.74027,9.74773,9.72152,9.72763,7.0
2007-08-31 11:41:00,9.72742,9.74478,9.72643,9.72643,14.0
2007-08-31 11:42:00,9.73117,9.74292,9.72573,9.73233,8.0
2007-08-31 11:43:00,9.74058,9.74077,9.70758,9.72927,15.0
2007-08-31 11:44:00,9.74032,9.74533,9.72373,9.73013,9.0
2007-08-31 11:45:00,9.73453,9.74648,9.72433,9.72523,27.0
2007-08-31 11:46:00,9.73837,9.73953,9.72053,9.72533,9.0
2007-08-31 11:47:00,9.72532,9.74208,9.72184,9.72253,18.0
2007-08-31 11:48:00,9.73592,9.74288,9.70393,9.72297,7.0
2007-08-31 11:49:00,9.73337,9.73802,9.71633,9.71633,8.0
2007-08-31 11:50:00,9.73387,9.73597,9.71867,9.73303,9.0
2007-08-31 11:51:00,9.72337,9.73622,9.70407,9.73622,17.0
2007-08-31 11:52:00,9.73822,9.73822,9.71808,9.72552,11.0
2007-08-31 11:53:00,9.72257,9.73773,9.70543,9.73103,8.0
2007-08-31 11:54:00,9.73402,9.73963,9.70763,9.72117,9.0
2007-08-31 11:55:00,9.72023,9.74032,9.71942,9.71942,14.0
2007-08-31 11:56:00,9.73383,9.73772,9.72123,9.72282,10.0
2007-08-31 11:57:00,9.73993,9.74102,9.72227,9.72983,7.0
2007-08-31 11:58:00,9.73937,9.74092,9.70437,9.73723,13.0
2007-08-31 11:59:00,9.73348,9.74278,9.70788,9.73888,7.0
2007-08-31 12:00:00,9.73072,9.74277,9.71963,9.72847,13.0
2007-08-31 12:01:00,9.74193,9.74453,9.72503,9.73273,9.0
2007-08-31 12:02:00,9.74223,9.74277,9.72302,9.74277,11.0
2007-08-31 12:03:00,9.72888,9.74447,9.71963,9.72912,11.0
2007-08-31 12:04:00,9.74352,9.74543,9.72222,9.73828,25.0
2007-08-31 12:05:00,9.73553,9.74508,9.72818,9.74032,7.0
2007-08-31 12:06:00,9.73937,9.74692,9.73028,9.74692,10.0
2007-08-31 12:07:00,9.72688,9.74213,9.72688,9.73187,11.0
2007-08-31 12:08:00,9.74042,9.74118,9.72418,9.72418,8.0
2007-08-31 12:09:00,9.72553,9.74512,9.72553,9.73773,25.0
2007-08-31 12:10:00,9.74913,9.74913,9.72593,9.74277,21.0
2007-08-31 12:11:00,9.73368,9.74562,9.72733,9.72938,7.0
2007-08-31 12:12:00,9.73878,9.74027,9.72742,9.72877,10.0
2007-08-31 12:13:00,9.74163,9.74578,9.72178,9.72822,9.0
2007-08-31 12:14:00,9.74828,9.74828,9.71632,9.73493,8.0
2007-08-31 12:15:00,9.74403,9.74667,9.73082,9.74483,7.0
2007-08-31 12:16:00,9.74512,9.74733,9.72692,9.74213,11.0
2007-08-31 12:17:00,9.74373,9.74373,9.72723,9.74352,9.0
2007-08-31 12:18:00,9.72902,9.74652,9.71353,9.73533,8.0
2007-08-31 12:19:00,9.73072,9.74377,9.71782,9.73252,7.0
2007-08-31 12:20:00,9.74217,9.74217,9.71108,9.74177,11.0
2007-08-31 12:21:00,9.72973,9.74358,9.72082,9.74358,7.0
2007-08-31 12:22:00,9.74367,9.74367,9.70977,9.74222,11.0
2007-08-31 12:23:00,9.74152,9.74223,9.71132,9.72788,8.0
2007-08-31 12:24:00,9.73738,9.74262,9.71597,9.72747,21.0
2007-08-31 12:25:00,9.73068,9.74217,9.72342,9.72362,10.0
2007-08-31 12:26:00,9.73913,9.73913,9.72237,9.73772,28.0
2007-08-31 12:27:00,9.72628,9.73568,9.72485,9.73568,9.0
2007-08-31 12:28:00,9.73357,9.73877,9.72003,9.72483,16.0
2007-08-31 12:29:00,9.73522,9.73957,9.70233,9.71853,8.0
2007-08-31 12:30:00,9.71458,9.73642,9.69837,9.72303,11.0
2007-08-31 12:31:00,9.73513,9.73827,9.72068,9.73238,9.0
2007-08-31 12:32:00,9.73248,9.73733,9.71402,9.72253,27.0
2007-08-31 12:33:00,9.72148,9.73758,9.70783,9.73578,9.0
2007-08-31 12:34:00,9.72473,9.73782,9.71823,9.72712,16.0
2007-08-31 12:35:00,9.73593,9.73593,9.70928,9.72083,7.0
2007-08-31 12:36:00,9.72922,9.74003,9.72283,9.72928,10.0
2007-08-31 12:37:00,9.72612,9.73692,9.72612,9.73692,10.0
2007-08-31 12:38:00,9.73748,9.73748,9.72468,9.72468,13.0
2007-08-31 12:39:00,9.72462,9.74068,9.70978,9.70978,8.0
2007-08-31 12:40:00,9.71058,9.74168,9.71058,9.73792,9.0
2007-08-31 12:41:00,9.72707,9.73908,9.72522,9.73842,9.0
2007-08-31 12:42:00,9.73087,9.73942,9.70658,9.72552,25.0
2007-08-31 12:43:00,9.73542,9.74177,9.70902,9.72663,8.0
2007-08-31 12:44:00,9.73798,9.74098,9.70494,9.72488,21.0
2007-08-31 12:45:00,9.73147,9.74227,9.72127,9.73983,26.0
2007-08-31 12:46:00,9.74127,9.74127,9.72422,9.73783,15.0
2007-08-31 12:47:00,9.73727,9.74158,9.72332,9.72412,10.0
2007-08-31 12:48:00,9.73402,9.74072,9.71763,9.72287,9.0
2007-08-31 12:49:00,9.72403,9.73452,9.71718,9.72612,11.0
2007-08-31 12:50:00,9.72697,9.73133,9.70963,9.72633,11.0
2007-08-31 12:51:00,9.72473,9.72697,9.71192,9.72103,25.0
2007-08-31 12:52:00,9.71222,9.72533,9.69498,9.72443,10.0
2007-08-31 12:53:00,9.71253,9.72537,9.7029,9.71647,21.0
2007-08-31 12:54:00,9.72108,9.72668,9.69433,9.70912,7.0
2007-08-31 12:55:00,9.70572,9.72773,9.70097,9.71337,9.0
2007-08-31 12:56:00,9.72807,9.72855,9.71098,9.72657,7.0
2007-08-31 12:57:00,9.72667,9.73317,9.71182,9.73317,7.0
2007-08-31 12:58:00,9.73123,9.73302,9.71243,9.73142,29.0
2007-08-31 12:59:00,9.73562,9.73562,9.71733,9.73137,9.0
2007-08-31 13:00:00,9.72923,9.73083,9.70703,9.71832,19.0
2007-08-31 13:01:00,9.73088,9.73337,9.71282,9.71282,9.0
2007-08-31 13:02:00,9.72287,9.73052,9.71087,9.71087,11.0
2007-08-31 13:03:00,9.72658,9.72763,9.70912,9.72367,7.0
2007-08-31 13:04:00,9.72453,9.73213,9.71342,9.73172,21.0
2007-08-31 13:05:00,9.73187,9.73187,9.69952,9.71268,8.0
2007-08-31 13:06:00,9.72283,9.73248,9.71347,9.72933,10.0
2007-08-31 13:07:00,9.72157,9.73117,9.71607,9.71607,10.0
2007-08-31 13:08:00,9.72942,9.72992,9.71492,9.72873,19.0
2007-08-31 13:09:00,9.71573,9.73288,9.71492,9.73288,8.0
2007-08-31 13:10:00,9.73157,9.73343,9.70942,9.71728,27.0
2007-08-31 13:11:00,9.73062,9.73893,9.71492,9.73203,11.0
2007-08-31 13:12:00,9.73237,9.74098,9.71567,9.72708,27.0
2007-08-31 13:13:00,9.73428,9.73663,9.71962,9.73473,8.0
2007-08-31 13:14:00,9.73793,9.74287,9.69632,9.69632,9.0
2007-08-31 13:15:00,9.72283,9.73668,9.69713,9.72873,11.0
2007-08-31 13:16:00,9.72582,9.73648,9.71933,9.73078,11.0
2007-08-31 13:17:00,9.72767,9.73517,9.71863,9.72483,29.0
2007-08-31 13:18:00,9.73333,9.73707,9.71717,9.72833,23.0
2007-08-31 13:19:00,9.71933,9.73893,9.70973,9.73157,7.0
2007-08-31 13:20:00,9.72897,9.73697,9.69928,9.73473,7.0
2007-08-31 13:21:00,9.73528,9.73673,9.71583,9.72127,11.0
2007-08-31 13:22:00,9.73193,9.73322,9.69708,9.72012,7.0
2007-08-31 13:23:00,9.72137,9.73477,9.71752,9.72068,10.0
2007-08-31 13:24:00,9.72393,9.73063,9.71717,9.71717,7.0
2007-08-31 13:25:00,9.71563,9.73682,9.71563,9.71673,8.0
2007-08-31 13:26:00,9.73252,9.73342,9.70393,9.71473,8.0
2007-08-31 13:27:00,9.73468,9.74057,9.71533,9.73837,8.0
2007-08-31 13:28:00,9.73658,9.73972,9.71857,9.72783,7.0
2007-08-31 13:29:00,9.73467,9.73978,9.72267,9.73263,8.0
2007-08-31 13:30:00,9.72553,9.74082,9.72107,9.72553,11.0
2007-08-31 13:31:00,9.73718,9.75467,9.72162,9.74038,13.0
2007-08-31 13:32:00,9.74272,9.74277,9.72092,9.74062,7.0
2007-08-31 13:33:00,9.73313,9.74443,9.72867,9.73418,24.0
2007-08-31 13:34:00,9.74467,9.74943,9.72862,9.74192,7.0
2007-08-31 13:35:00,9.74733,9.75492,9.72192,9.75037,10.0
2007-08-31 13:36:00,9.73107,9.75067,9.71257,9.73823,7.0
2007-08-31 13:37:00,9.73743,9.75023,9.72697,9.72697,20.0
2007-08-31 13:38:00,9.74358,9.74358,9.72648,9.72803,18.0
2007-08-31 13:39:00,9.73162,9.74573,9.71343,9.73067,24.0
2007-08-31 13:40:00,9.74507,9.75223,9.72457,9.75223,26.0
2007-08-31 13:41:00,9.72783,9.75222,9.71198,9.73132,20.0
2007-08-31 13:42:00,9.73003,9.74732,9.72493,9.73127,10.0
2007-08-31 13:43:00,9.74337,9.74763,9.72863,9.74103,9.0
2007-08-31 13:44:00,9.73492,9.74837,9.72982,9.73958,8.0
2007-08-31 13:45:00,9.73688,9.75208,9.73132,9.74823,23.0
2007-08-31 13:46:00,9.75027,9.75027,9.73177,9.73563,7.0
2007-08-31 13:47:00,9.74537,9.74803,9.73382,9.74243,22.0
2007-08-31 13:48:00,9.74627,9.75233,9.72907,9.72907,11.0
2007-08-31 13:49:00,9.73812,9.75752,9.72177,9.73883,9.0
2007-08-31 13:50:00,9.75053,9.75323,9.72557,9.74587,7.0
2007-08-31 13:51:00,9.75413,9.75837,9.73598,9.73943,8.0
2007-08-31 13:52:00,9.75252,9.75632,9.73163,9.74257,8.0
2007-08-31 13:53:00,9.74507,9.75162,9.71852,9.73682,10.0
2007-08-31 13:54:00,9.73437,9.75227,9.73083,9.73282,9.0
2007-08-31 13:55:00,9.74933,9.75087,9.71537,9.74643,11.0
2007-08-31 13:56:00,9.74732,9.75523,9.73607,9.74257,9.0
2007-08-31 13:57:00,9.75303,9.75848,9.73592,9.74593,7.0
2007-08-31 13:58:00,9.75352,9.75632,9.73828,9.74197,9.0
2007-08-31 13:59:00,9.74177,9.75807,9.73987,9.75807,13.0
2007-08-31 14:00:00,9.75543,9.77143,9.72813,9.77143,7.0
2007-08-31 14:01:00,9.77372,9.78178,9.74507,9.75797,7.0
2007-08-31 14:02:00,9.77148,9.77692,9.75777,9.75777,10.0
2007-08-31 14:03:00,9.77503,9.77503,9.75727,9.76757,10.0
2007-08-31 14:04:00,9.77038,9.77623,9.74168,9.77252,7.0
2007-08-31 14:05:00,9.77352,9.78008,9.75587,9.78008,7.0
2007-08-31 14:06:00,9.77842,9.77963,9.74777,9.77782,19.0
2007-08-31 14:07:00,9.77988,9.78073,9.76342,9.77852,11.0
2007-08-31 14:08:00,9.78372,9.78582,9.75893,9.76563,16.0
2007-08-31 14:09:00,9.78153,9.78893,9.76668,9.78158,7.0
2007-08-31 14:10:00,9.77633,9.78592,9.75913,9.76583,21.0
2007-08-31 14:11:00,9.77637,9.79063,9.74732,9.77343,10.0
2007-08-31 14:12:00,9.77293,9.77872,9.75433,9.77667,13.0
2007-08-31 14:13:00,9.76532,9.78247,9.75877,9.76757,7.0
2007-08-31 14:14:00,9.77463,9.78022,9.76127,9.77443,16.0
2007-08-31 14:15:00,9.76988,9.78598,9.76207,9.77453,9.0
2007-08-31 14:16:00,9.78062,9.78977,9.75627,9.77812,17.0
2007-08-31 14:17:00,9.78812,9.79903,9.75953,9.79332,10.0
2007-08-31 14:18:00,9.78178,9.79688,9.76438,9.78662,7.0
2007-08-31 14:19:00,9.79332,9.79533,9.77787,9.78318,8.0
2007-08-31 14:20:00,9.79292,9.79567,9.76108,9.76108,9.0
2007-08-31 14:21:00,9.79093,9.80047,9.76388,9.79983,10.0
2007-08-31 14:22:00,9.79562,9.79562,9.75623,9.78422,8.0
2007-08-31 14:23:00,9.77723,9.79437,9.77013,9.79363,11.0
2007-08-31 14:24:00,9.79317,9.79447,9.76823,9.78097,9.0
2007-08-31 14:25:00,9.79132,9.79388,9.77812,9.77922,7.0
2007-08-31 14:26:00,9.78167,9.79142,9.76378,9.77267,7.0
2007-08-31 14:27:00,9.77913,9.78717,9.76388,9.77023,7.0
2007-08-31 14:28:00,9.78627,9.78663,9.77108,9.78663,13.0
2007-08-31 14:29:00,9.78423,9.79437,9.77062,9.78812,11.0
2007-08-31 14:30:00,9.77593,9.79202,9.75888,9.77652,9.0
2007-08-31 14:31:00,9.78837,9.78938,9.75488,9.78327,24.0
2007-08-31 14:32:00,9.78272,9.79058,9.77013,9.78547,7.0
2007-08-31 14:33:00,9.77387,9.77927,9.76283,9.76978,9.0
2007-08-31 14:34:00,9.77977,9.77977,9.76642,9.77052,11.0
2007-08-31 14:35:00,9.76682,9.77923,9.76627,9.76627,11.0
2007-08-31 14:36:00,9.77967,9.78248,9.76043,9.78248,14.0
2007-08-31 14:37:00,9.76633,9.78248,9.74921,9.77883,10.0
2007-08-31 14:38:00,9.77743,9.77743,9.76468,9.76802,8.0
2007-08-31 14:39:00,9.77182,9.77837,9.76072,9.77557,7.0
2007-08-31 14:40:00,9.77548,9.77657,9.75723,9.77657,21.0
2007-08-31 14:41:00,9.75858,9.77967,9.75247,9.77478,9.0
2007-08-31 14:42:00,9.77452,9.77937,9.75927,9.76003,19.0
2007-08-31 14:43:00,9.77922,9.78232,9.76023,9.77902,7.0
2007-08-31 14:44:00,9.77283,9.78307,9.76142,9.76792,9.0
2007-08-31 14:45:00,9.76712,9.78063,9.7637,9.77782,11.0
2007-08-31 14:46:00,9.77532,9.77943,9.76392,9.76753,22.0
2007-08-31 14:47:00,9.78063,9.78063,9.75612,9.76242,9.0
2007-08-31 14:48:00,9.77967,9.77967,9.75538,9.77448,10.0
2007-08-31 14:49:00,9.76732,9.78073,9.75592,9.77942,8.0
2007-08-31 14:50:00,9.77883,9.78493,9.76152,9.76863,27.0
2007-08-31 14:51:00,9.76068,9.78222,9.76068,9.78222,7.0
2007-08-31 14:52:00,9.76603,9.78198,9.75618,9.77423,10.0
2007-08-31 14:53:00,9.76332,9.77638,9.75802,9.76287,11.0
2007-08-31 14:54:00,9.77673,9.77878,9.7553,9.76772,29.0
2007-08-31 14:55:00,9.76917,9.77547,9.75802,9.76158,9.0
2007-08-31 14:56:00,9.76213,9.77443,9.75472,9.76598,17.0
2007-08-31 14:57:00,9.77362,9.77433,9.74717,9.75453,11.0
2007-08-31 14:58:00,9.77297,9.77327,9.75608,9.76307,33.0
2007-08-31 14:59:00,9.75772,9.77277,9.74973,9.77277,9.0
2007-08-31 15:00:00,9.76962,9.77822,9.7506,9.77233,14.0
2007-08-31 15:01:00,9.75513,9.77672,9.75102,9.76682,8.0
2007-08-31 15:02:00,9.77077,9.77688,9.73707,9.77688,9.0
2007-08-31 15:03:00,9.76193,9.76968,9.75597,9.76832,7.0
2007-08-31 15:04:00,9.75828,9.77287,9.74748,9.75583,11.0
2007-08-31 15:05:00,9.75567,9.76878,9.73462,9.73462,9.0
2007-08-31 15:06:00,9.76592,9.76888,9.72717,9.76412,7.0
2007-08-31 15:07:00,9.76967,9.76967,9.73323,9.76343,7.0
2007-08-31 15:08:00,9.76527,9.76787,9.75177,9.75177,8.0
2007-08-31 15:09:00,9.76413,9.77013,9.75398,9.75922,9.0
2007-08-31 15:10:00,9.76822,9.76938,9.74913,9.76938,8.0
2007-08-31 15:11:00,9.77008,9.77467,9.73808,9.76283,11.0
2007-08-31 15:12:00,9.77397,9.77442,9.75408,9.76103,15.0
2007-08-31 15:13:00,9.77527,9.78232,9.75497,9.77173,8.0
2007-08-31 15:14:00,9.77742,9.78502,9.75978,9.77002,11.0
2007-08-31 15:15:00,9.78187,9.78187,9.76596,9.76997,8.0
2007-08-31 15:16:00,9.77798,9.78322,9.75798,9.78322,12.0
2007-08-31 15:17:00,9.77547,9.78608,9.75882,9.78378,7.0
2007-08-31 15:18:00,9.78107,9.79413,9.76542,9.76902,11.0
2007-08-31 15:19:00,9.79387,9.79387,9.76554,9.77233,21.0
2007-08-31 15:20:00,9.78827,9.79852,9.77263,9.77507,12.0
2007-08-31 15:21:00,9.78042,9.79742,9.75912,9.79742,8.0
2007-08-31 15:22:00,9.79758,9.79758,9.76998,9.79083,13.0
2007-08-31 15:23:00,9.79537,9.79663,9.773,9.77858,8.0
2007-08-31 15:24:00,9.79283,9.79613,9.77823,9.78637,17.0
2007-08-31 15:25:00,9.78043,9.79732,9.77598,9.79522,8.0
2007-08-31 15:26:00,9.79468,9.79877,9.77878,9.78107,14.0
2007-08-31 15:27:00,9.78313,9.80383,9.77922,9.78447,10.0
2007-08-31 15:28:00,9.80252,9.80283,9.78002,9.79947,11.0
2007-08-31 15:29:00,9.80213,9.81547,9.78578,9.81067,16.0
2007-08-31 15:30:00,9.78742,9.81892,9.78742,9.79627,9.0
2007-08-31 15:31:00,9.79612,9.82248,9.78733,9.80252,23.0
2007-08-31 15:32:00,9.80622,9.81653,9.78793,9.80573,10.0
2007-08-31 15:33:00,9.81972,9.82007,9.79827,9.81622,11.0
2007-08-31 15:34:00,9.82203,9.82203,9.80108,9.80543,9.0
2007-08-31 15:35:00,9.81698,9.81793,9.79988,9.81597,15.0
2007-08-31 15:36:00,9.81552,9.82407,9.78918,9.82262,10.0
2007-08-31 15:37:00,9.81158,9.82472,9.79925,9.81788,14.0
2007-08-31 15:38:00,9.80897,9.82497,9.80643,9.82273,7.0
2007-08-31 15:39:00,9.80252,9.82707,9.80252,9.81967,26.0
2007-08-31 15:40:00,9.81977,9.82273,9.80343,9.81518,7.0
2007-08-31 15:41:00,9.81293,9.81838,9.79879,9.80343,19.0
2007-08-31 15:42:00,9.81058,9.81442,9.77902,9.80652,9.0
2007-08-31 15:43:00,9.80688,9.81012,9.77762,9.80033,8.0
2007-08-31 15:44:00,9.80997,9.81088,9.79118,9.79932,9.0
2007-08-31 15:45:00,9.80958,9.81198,9.79467,9.80797,11.0
2007-08-31 15:46:00,9.79847,9.81482,9.79163,9.80047,7.0
2007-08-31 15:47:00,9.80253,9.80737,9.78507,9.78507,14.0
2007-08-31 15:48:00,9.80528,9.80833,9.78327,9.79257,9.0
2007-08-31 15:49:00,9.80117,9.80722,9.78413,9.79337,14.0
2007-08-31 15:50:00,9.80763,9.80843,9.78803,9.80147,7.0
2007-08-31 15:51:00,9.80677,9.80993,9.77303,9.79963,8.0
2007-08-31 15:52:00,9.80928,9.81227,9.79253,9.81197,10.0
2007-08-31 15:53:00,9.79528,9.81282,9.79277,9.80437,21.0
2007-08-31 15:54:00,9.79903,9.81173,9.79683,9.79683,9.0
2007-08-31 15:55:00,9.79818,9.80457,9.78092,9.79737,7.0
2007-08-31 15:56:00,9.81033,9.81817,9.79473,9.80733,9.0
2007-08-31 15:57:00,9.81293,9.81293,9.79637,9.80913,10.0
2007-08-31 15:58:00,9.80177,9.81512,9.78298,9.81062,7.0
2007-08-31 15:59:00,9.80177,9.81173,9.79118,9.79453,12.0
2007-08-31 16:00:00,9.80982,9.80982,9.78712,9.80322,10.0
2007-08-31 16:01:00,9.78852,9.80938,9.78167,9.78618,8.0
2007-08-31 16:02:00,9.80172,9.80738,9.78537,9.79373,10.0
2007-08-31 16:03:00,9.79448,9.81108,9.77403,9.81108,7.0
2007-08-31 16:04:00,9.82127,9.83563,9.78227,9.82322,8.0
2007-08-31 16:05:00,9.82947,9.83777,9.78527,9.81522,10.0
2007-08-31 16:06:00,9.80438,9.80438,9.77982,9.78888,11.0
2007-08-31 16:07:00,9.78673,9.81947,9.78223,9.81947,11.0
2007-08-31 16:08:00,9.81837,9.81837,9.79252,9.81683,7.0
2007-08-31 16:09:00,9.80713,9.82297,9.80077,9.80982,10.0
2007-08-31 16:10:00,9.81438,9.82683,9.79123,9.82398,10.0
2007-08-31 16:11:00,9.81217,9.82147,9.78842,9.80927,7.0
2007-08-31 16:12:00,9.81673,9.81962,9.79882,9.81827,10.0
2007-08-31 16:13:00,9.81018,9.82228,9.80077,9.81977,11.0
2007-08-31 16:14:00,9.81983,9.81983,9.80443,9.80443,11.0
2007-08-31 16:15:00,9.81477,9.81872,9.80108,9.81872,11.0
2007-08-31 16:16:00,9.82002,9.82083,9.80263,9.80513,8.0
2007-08-31 16:17:00,9.80582,9.81833,9.80393,9.80393,10.0
2007-08-31 16:18:00,9.80878,9.82233,9.78837,9.80813,10.0
2007-08-31 16:19:00,9.81163,9.82063,9.79773,9.81457,8.0
2007-08-31 16:20:00,9.80273,9.81807,9.80127,9.80932,7.0
2007-08-31 16:21:00,9.80942,9.81857,9.79523,9.80907,9.0
2007-08-31 16:22:00,9.80178,9.81822,9.79128,9.81038,8.0
2007-08-31 16:23:00,9.81177,9.81592,9.77578,9.81592,7.0
2007-08-31 16:24:00,9.80292,9.81783,9.78642,9.80172,10.0
2007-08-31 16:25:00,9.80553,9.81687,9.79502,9.80903,7.0
2007-08-31 16:26:00,9.79717,9.81038,9.79078,9.79723,7.0
2007-08-31 16:27:00,9.80663,9.81378,9.78358,9.81013,10.0
2007-08-31 16:28:00,9.80672,9.81312,9.78693,9.79983,8.0
2007-08-31 16:29:00,9.80268,9.81162,9.79437,9.80787,8.0
2007-08-31 16:30:00,9.81017,9.81217,9.79727,9.80203,11.0
2007-08-31 16:31:00,9.80952,9.81232,9.78857,9.81232,10.0
2007-08-31 16:32:00,9.79843,9.81353,9.79083,9.80353,7.0
2007-08-31 16:33:00,9.80368,9.80982,9.77547,9.78823,7.0
2007-08-31 16:34:00,9.80168,9.80768,9.78637,9.78998,7.0
2007-08-31 16:35:00,9.80058,9.80058,9.78068,9.78277,14.0
2007-08-31 16:36:00,9.79438,9.81042,9.78138,9.79477,8.0
2007-08-31 16:37:00,9.80963,9.80963,9.78508,9.78903,10.0
2007-08-31 16:38:00,9.79843,9.81418,9.77557,9.79703,7.0
2007-08-31 16:39:00,9.80332,9.80332,9.78709,9.78767,14.0
2007-08-31 16:40:00,9.80037,9.81222,9.78537,9.79913,11.0
2007-08-31 16:41:00,9.78552,9.80487,9.78478,9.78782,10.0
2007-08-31 16:42:00,9.80072,9.80603,9.78482,9.80483,8.0
2007-08-31 16:43:00,9.80322,9.80703,9.76677,9.80397,16.0
2007-08-31 16:44:00,9.80497,9.80607,9.77407,9.79848,8.0
2007-08-31 16:45:00,9.79267,9.80593,9.77793,9.79433,15.0
2007-08-31 16:46:00,9.79592,9.79948,9.78272,9.79782,8.0
2007-08-31 16:47:00,9.78297,9.79998,9.76343,9.78613,16.0
2007-08-31 16:48:00,9.79183,9.80178,9.76762,9.78508,8.0
2007-08-31 16:49:00,9.79163,9.80508,9.76318,9.79597,14.0
2007-08-31 16:50:00,9.79087,9.79822,9.76212,9.78667,11.0
2007-08-31 16:51:00,9.79413,9.79467,9.78083,9.78508,11.0
2007-08-31 16:52:00,9.79677,9.79677,9.78052,9.78052,9.0
2007-08-31 16:53:00,9.79648,9.80528,9.77783,9.80093,14.0
2007-08-31 16:54:00,9.80303,9.80382,9.77497,9.77773,11.0
2007-08-31 16:55:00,9.78932,9.79658,9.77988,9.79268,12.0
2007-08-31 16:56:00,9.79778,9.80037,9.77872,9.78552,7.0
2007-08-31 16:57:00,9.78632,9.79803,9.77182,9.78897,8.0
2007-08-31 16:58:00,9.77503,9.79312,9.76228,9.77518,8.0
2007-08-31 16:59:00,9.77157,9.79367,9.7684,9.77663,10.0
2007-08-31 17:00:00,9.76017,9.78417,9.73292,9.78417,11.0
2007-08-31 17:01:00,9.77418,9.79713,9.75453,9.78713,10.0
2007-08-31 17:02:00,9.76787,9.81173,9.76233,9.78927,8.0
2007-08-31 17:03:00,9.79952,9.79952,9.76797,9.78723,10.0
2007-08-31 17:04:00,9.78208,9.81833,9.76893,9.80872,7.0
2007-08-31 17:05:00,9.80058,9.80612,9.77918,9.79092,7.0
2007-08-31 17:06:00,9.80203,9.80813,9.78738,9.80617,8.0
2007-08-31 17:07:00,9.79688,9.80677,9.78717,9.78717,11.0
2007-08-31 17:08:00,9.80483,9.80483,9.78227,9.79332,7.0
2007-08-31 17:09:00,9.79238,9.81528,9.77367,9.81158,7.0
2007-08-31 17:10:00,9.81253,9.81362,9.78803,9.81362,8.0
2007-08-31 17:11:00,9.81342,9.81522,9.78263,9.81122,7.0
2007-08-31 17:12:00,9.80613,9.80892,9.79103,9.80313,8.0
2007-08-31 17:13:00,9.80502,9.81418,9.77243,9.80123,10.0
2007-08-31 17:14:00,9.80493,9.81282,9.78948,9.80442,11.0
2007-08-31 17:15:00,9.80657,9.80657,9.78027,9.78882,9.0
2007-08-31 17:16:00,9.79328,9.80307,9.78223,9.79458,8.0
2007-08-31 17:17:00,9.79252,9.80328,9.76992,9.80062,10.0
2007-08-31 17:18:00,9.80083,9.80228,9.77062,9.79447,11.0
2007-08-31 17:19:00,9.78077,9.80313,9.77548,9.80107,9.0
2007-08-31 17:20:00,9.78582,9.80448,9.78582,9.79362,9.0
2007-08-31 17:21:00,9.78902,9.80142,9.77541,9.78013,16.0
2007-08-31 17:22:00,9.78848,9.80127,9.77057,9.78743,9.0
2007-08-31 17:23:00,9.79293,9.80253,9.77462,9.80073,8.0
2007-08-31 17:24:00,9.78838,9.80228,9.78123,9.78123,8.0
2007-08-31 17:25:00,9.79448,9.80323,9.78292,9.80228,22.0
2007-08-31 17:26:00,9.79902,9.80277,9.78583,9.80202,7.0
2007-08-31 17:27:00,9.79063,9.80153,9.78854,9.79938,11.0
2007-08-31 17:28:00,9.79373,9.80237,9.78743,9.80237,8.0
2007-08-31 17:29:00,9.79858,9.80758,9.78028,9.80008,31.0
2007-08-31 17:30:00,9.80473,9.80488,9.78567,9.79173,8.0
2007-08-31 17:31:00,9.80212,9.81057,9.78912,9.79443,21.0
2007-08-31 17:32:00,9.79162,9.80843,9.77272,9.77272,8.0
2007-08-31 17:33:00,9.79938,9.80343,9.77388,9.78813,7.0
2007-08-31 17:34:00,9.78862,9.80298,9.78502,9.79933,8.0
2007-08-31 17:35:00,9.78892,9.80257,9.76712,9.78718,8.0
2007-08-31 17:36:00,9.78447,9.79967,9.78228,9.78228,7.0
2007-08-31 17:37:00,9.79653,9.79848,9.77648,9.78163,8.0
2007-08-31 17:38:00,9.78543,9.79547,9.75777,9.78313,8.0
2007-08-31 17:39:00,9.79502,9.79502,9.75233,9.78683,7.0
2007-08-31 17:40:00,9.78812,9.79223,9.76789,9.78397,8.0
2007-08-31 17:41:00,9.78302,9.78908,9.76742,9.76897,8.0
2007-08-31 17:42:00,9.78143,9.78638,9.75738,9.76967,9.0
2007-08-31 17:43:00,9.76752,9.78442,9.76752,9.77037,8.0
2007-08-31 17:44:00,9.78138,9.78833,9.76323,9.78833,9.0
2007-08-31 17:45:00,9.78942,9.79253,9.76877,9.79208,10.0
2007-08-31 17:46:00,9.79258,9.79952,9.77083,9.79127,7.0
2007-08-31 17:47:00,9.79078,9.81726,9.77733,9.77952,11.0
2007-08-31 17:48:00,9.78478,9.82012,9.77258,9.78082,9.0
2007-08-31 17:49:00,9.79033,9.79113,9.75647,9.77208,8.0
2007-08-31 17:50:00,9.78567,9.78863,9.76013,9.77463,12.0
2007-08-31 17:51:00,9.76943,9.78917,9.76943,9.78257,8.0
2007-08-31 17:52:00,9.78072,9.78393,9.76783,9.78328,9.0
2007-08-31 17:53:00,9.78682,9.78682,9.76622,9.78183,7.0
2007-08-31 17:54:00,9.76937,9.78918,9.76908,9.78243,12.0
2007-08-31 17:55:00,9.76843,9.78313,9.76497,9.77677,7.0
2007-08-31 17:56:00,9.77988,9.78262,9.75717,9.76303,9.0
2007-08-31 17:57:00,9.76798,9.77593,9.76513,9.77593,11.0
2007-08-31 17:58:00,9.78442,9.78442,9.76243,9.76367,7.0
2007-08-31 17:59:00,9.77807,9.78028,9.75497,9.77722,9.0
2007-08-31 18:00:00,9.77622,9.77968,9.76437,9.76782,7.0
2007-08-31 18:01:00,9.77747,9.77747,9.76383,9.77628,11.0
2007-08-31 18:02:00,9.77557,9.77717,9.76183,9.77397,8.0
2007-08-31 18:03:00,9.77987,9.78553,9.76397,9.77408,8.0
2007-08-31 18:04:00,9.76507,9.78623,9.75443,9.77322,8.0
2007-08-31 18:05:00,9.76312,9.78773,9.75049,9.76093,8.0
2007-08-31 18:06:00,9.77672,9.77672,9.75943,9.77387,9.0
2007-08-31 18:07:00,9.76567,9.77627,9.76002,9.77213,7.0
2007-08-31 18:08:00,9.76837,9.77297,9.76077,9.76077,8.0
2007-08-31 18:09:00,9.76013,9.77303,9.73448,9.77287,7.0
2007-08-31 18:10:00,9.77362,9.78777,9.75887,9.75942,10.0
2007-08-31 18:11:00,9.76027,9.77562,9.76027,9.77548,11.0
2007-08-31 18:12:00,9.77383,9.77643,9.75623,9.77403,8.0
2007-08-31 18:13:00,9.76177,9.77652,9.75875,9.76378,9.0
2007-08-31 18:14:00,9.77758,9.77908,9.75312,9.77727,9.0
2007-08-31 18:15:00,9.77133,9.77948,9.76238,9.76238,9.0
2007-08-31 18:16:00,9.77857,9.77857,9.76328,9.77727,8.0
2007-08-31 18:17:00,9.76738,9.77617,9.75642,9.76737,7.0
2007-08-31 18:18:00,9.77487,9.78043,9.76527,9.77567,7.0
2007-08-31 18:19:00,9.76443,9.77862,9.76033,9.76858,8.0
2007-08-31 18:20:00,9.77847,9.78107,9.75333,9.77697,11.0
2007-08-31 18:21:00,9.77923,9.78118,9.75817,9.77522,9.0
2007-08-31 18:22:00,9.77763,9.77882,9.76243,9.77783,11.0
2007-08-31 18:23:00,9.77632,9.77948,9.77235,9.77948,7.0
2007-08-31 18:24:00,9.77872,9.78993,9.76353,9.76763,9.0
2007-08-31 18:25:00,9.76777,9.78167,9.75718,9.76188,7.0
2007-08-31 18:26:00,9.77482,9.77482,9.75232,9.76523,14.0
2007-08-31 18:27:00,9.76773,9.77557,9.76152,9.76328,7.0
2007-08-31 18:28:00,9.77502,9.77502,9.76267,9.76323,11.0
2007-08-31 18:29:00,9.77028,9.77553,9.73977,9.76998,9.0
2007-08-31 18:30:00,9.76742,9.77108,9.74823,9.75912,12.0
2007-08-31 18:31:00,9.75717,9.77112,9.75717,9.75928,7.0
2007-08-31 18:32:00,9.75253,9.76483,9.75183,9.75512,7.0
2007-08-31 18:33:00,9.75743,9.76108,9.74723,9.76108,9.0
2007-08-31 18:34:00,9.76213,9.76662,9.72842,9.75413,7.0
2007-08-31 18:35:00,9.75492,9.75632,9.74532,9.74532,7.0
2007-08-31 18:36:00,9.75432,9.75432,9.72883,9.74083,11.0
2007-08-31 18:37:00,9.74317,9.75197,9.73657,9.74592,8.0
2007-08-31 18:38:00,9.74238,9.75113,9.73118,9.74843,8.0
2007-08-31 18:39:00,9.75168,9.75277,9.72903,9.75248,7.0
2007-08-31 18:40:00,9.75083,9.75498,9.72753,9.73887,7.0
2007-08-31 18:41:00,9.75172,9.75172,9.72303,9.74293,9.0
2007-08-31 18:42:00,9.74727,9.74777,9.73318,9.74777,8.0
2007-08-31 18:43:00,9.74383,9.74613,9.72897,9.72897,8.0
2007-08-31 18:44:00,9.74408,9.75198,9.73062,9.75198,10.0
2007-08-31 18:45:00,9.73132,9.75373,9.72737,9.75373,9.0
2007-08-31 18:46:00,9.75317,9.75317,9.73128,9.74182,9.0
2007-08-31 18:47:00,9.74253,9.74487,9.72952,9.74487,8.0
2007-08-31 18:48:00,9.74187,9.74892,9.73203,9.74892,9.0
2007-08-31 18:49:00,9.73077,9.74827,9.72037,9.74513,11.0
2007-08-31 18:50:00,9.74583,9.74678,9.73008,9.74437,7.0
2007-08-31 18:51:00,9.72838,9.76593,9.72838,9.76593,9.0
2007-08-31 18:52:00,9.74603,9.76982,9.73038,9.74488,7.0
2007-08-31 18:53:00,9.74112,9.76847,9.73922,9.74947,13.0
2007-08-31 18:54:00,9.76638,9.76638,9.73937,9.74163,11.0
2007-08-31 18:55:00,9.73647,9.76455,9.73647,9.76327,8.0
2007-08-31 18:56:00,9.75108,9.76638,9.72818,9.74643,11.0
2007-08-31 18:57:00,9.76562,9.76633,9.73717,9.73717,8.0
2007-08-31 18:58:00,9.75152,9.76848,9.74148,9.75177,9.0
2007-08-31 18:59:00,9.75197,9.75465,9.74007,9.75052,8.0
2007-08-31 19:00:00,9.77637,9.78377,9.74743,9.74743,10.0
2007-08-31 19:01:00,9.74507,9.77018,9.73258,9.76033,10.0
2007-08-31 19:02:00,9.76508,9.76727,9.74507,9.76537,8.0
2007-08-31 19:03:00,9.76647,9.77167,9.75518,9.76737,7.0
2007-08-31 19:04:00,9.76913,9.76913,9.72693,9.76182,11.0
2007-08-31 19:05:00,9.75818,9.76577,9.73517,9.75673,11.0
2007-08-31 19:06:00,9.74957,9.76322,9.73377,9.75127,8.0
2007-08-31 19:07:00,9.76203,9.76203,9.74767,9.75727,8.0
2007-08-31 19:08:00,9.76482,9.76489,9.74932,9.74932,7.0
2007-08-31 19:09:00,9.75677,9.75677,9.74783,9.74957,8.0
2007-08-31 19:10:00,9.76123,9.76622,9.73157,9.76407,8.0
2007-08-31 19:11:00,9.72967,9.76403,9.72967,9.76197,8.0
2007-08-31 19:12:00,9.76558,9.76558,9.73182,9.75237,11.0
2007-08-31 19:13:00,9.76323,9.76552,9.74827,9.74947,8.0
2007-08-31 19:14:00,9.76513,9.76513,9.74137,9.74398,7.0
2007-08-31 19:15:00,9.74823,9.75743,9.71667,9.75743,9.0
2007-08-31 19:16:00,9.75582,9.75663,9.73187,9.74268,10.0
2007-08-31 19:17:00,9.74407,9.75377,9.71592,9.75377,8.0
2007-08-31 19:18:00,9.75403,9.75663,9.75403,9.75663,7.0
2007-08-31 19:19:00,9.74068,9.74068,9.73038,9.73038,11.0
2007-08-31 19:20:00,9.73228,9.75247,9.72842,9.73867,9.0
2007-08-31 19:21:00,9.75068,9.75778,9.72828,9.74252,11.0
2007-08-31 19:22:00,9.75493,9.75587,9.73047,9.74457,8.0
2007-08-31 19:23:00,9.74437,9.75007,9.73113,9.74287,8.0
2007-08-31 19:24:00,9.74962,9.75883,9.72983,9.75177,8.0
2007-08-31 19:25:00,9.75118,9.75773,9.72353,9.73673,9.0
2007-08-31 19:26:00,9.75558,9.75558,9.71663,9.75113,10.0
2007-08-31 19:27:00,9.73683,9.75193,9.71528,9.75033,7.0
2007-08-31 19:28:00,9.75003,9.75772,9.73288,9.73288,10.0
2007-08-31 19:29:00,9.74827,9.75083,9.73367,9.73602,8.0
2007-08-31 19:30:00,9.75012,9.75263,9.71313,9.74717,11.0
2007-08-31 19:31:00,9.73587,9.74767,9.72617,9.74767,7.0
2007-08-31 19:32:00,9.75318,9.75318,9.72538,9.73752,9.0
2007-08-31 19:33:00,9.74722,9.74837,9.72917,9.74837,9.0
2007-08-31 19:34:00,9.75497,9.75497,9.73588,9.74888,8.0
2007-08-31 19:35:00,9.74907,9.74907,9.72613,9.73422,11.0
2007-08-31 19:36:00,9.75217,9.75217,9.71163,9.74687,8.0
2007-08-31 19:37:00,9.74767,9.74767,9.70968,9.7159,7.0
2007-08-31 19:38:00,9.74967,9.74967,9.72337,9.74888,8.0
2007-08-31 19:39:00,9.74518,9.74818,9.73432,9.74727,10.0
2007-08-31 19:40:00,9.74653,9.74718,9.72402,9.73228,7.0
2007-08-31 19:41:00,9.73287,9.73777,9.71308,9.73202,8.0
2007-08-31 19:42:00,9.70822,9.74682,9.70822,9.73573,7.0
2007-08-31 19:43:00,9.73693,9.75622,9.72823,9.74207,7.0
2007-08-31 19:44:00,9.75157,9.75157,9.72892,9.73527,9.0
2007-08-31 19:45:00,9.72923,9.77965,9.72923,9.75512,9.0
2007-08-31 19:46:00,9.75327,9.78123,9.73493,9.73583,10.0
2007-08-31 19:47:00,9.73998,9.75698,9.73118,9.73542,8.0
2007-08-31 19:48:00,9.76418,9.76418,9.73777,9.73777,10.0
2007-08-31 19:49:00,9.74243,9.78208,9.73493,9.74672,9.0
2007-08-31 19:50:00,9.75398,9.75398,9.72457,9.74857,8.0
2007-08-31 19:51:00,9.72547,9.74707,9.72317,9.74582,7.0
2007-08-31 19:52:00,9.75077,9.75077,9.72327,9.73407,7.0
2007-08-31 19:53:00,9.73893,9.74507,9.73698,9.73698,9.0
2007-08-31 19:54:00,9.74947,9.74947,9.73758,9.74728,10.0
2007-08-31 19:55:00,9.75228,9.75228,9.72538,9.72538,8.0
2007-08-31 19:56:00,9.72668,9.74782,9.72668,9.74613,8.0
2007-08-31 19:57:00,9.72462,9.74922,9.72393,9.74922,7.0
2007-08-31 19:58:00,9.74777,9.74822,9.73872,9.74822,8.0
2007-08-31 19:59:00,9.74452,9.74603,9.71987,9.71987,8.0
2007-08-31 20:00:00,9.72188,9.74537,9.71398,9.71398,10.0
2007-08-31 20:01:00,9.74067,9.74682,9.71177,9.74682,7.0
2007-08-31 20:02:00,9.74723,9.74723,9.71092,9.74443,9.0
2007-08-31 20:03:00,9.74068,9.74088,9.73702,9.73702,8.0
2007-08-31 20:04:00,9.74038,9.74857,9.72312,9.72828,11.0
2007-08-31 20:05:00,9.72803,9.74498,9.71318,9.73993,11.0
2007-08-31 20:06:00,9.74082,9.74082,9.71308,9.73997,10.0
2007-08-31 20:07:00,9.73992,9.74218,9.72723,9.72723,8.0
2007-08-31 20:08:00,9.74018,9.74227,9.71033,9.71033,8.0
2007-08-31 20:09:00,9.74138,9.74138,9.72467,9.72992,9.0
2007-08-31 20:10:00,9.74137,9.74137,9.713,9.71423,8.0
2007-08-31 20:11:00,9.72652,9.73878,9.69857,9.69857,7.0
2007-08-31 20:12:00,9.70469,9.73634,9.70469,9.73208,9.0
2007-08-31 20:13:00,9.72837,9.73178,9.70388,9.71793,11.0
2007-08-31 20:14:00,9.71748,9.73327,9.69888,9.71047,13.0
2007-08-31 20:15:00,9.72567,9.72567,9.70663,9.70688,9.0
2007-08-31 20:16:00,9.72147,9.72147,9.69528,9.70552,14.0
2007-08-31 20:17:00,9.70592,9.72182,9.68882,9.72182,7.0
2007-08-31 20:18:00,9.72017,9.72017,9.70073,9.70538,8.0
2007-08-31 20:19:00,9.70662,9.70673,9.70467,9.70467,9.0
2007-08-31 20:20:00,9.71957,9.72563,9.68572,9.72292,15.0
2007-08-31 20:21:00,9.70623,9.72493,9.69863,9.71152,8.0
2007-08-31 20:22:00,9.72357,9.72563,9.70907,9.71568,15.0
2007-08-31 20:23:00,9.72387,9.72677,9.70342,9.72383,8.0
2007-08-31 20:24:00,9.72997,9.73173,9.69457,9.71352,7.0
2007-08-31 20:25:00,9.72813,9.73448,9.71023,9.73337,8.0
2007-08-31 20:26:00,9.73462,9.73462,9.70207,9.73178,7.0
2007-08-31 20:27:00,9.73258,9.73397,9.70143,9.71023,8.0
2007-08-31 20:28:00,9.73167,9.73167,9.70822,9.72138,10.0
2007-08-31 20:29:00,9.71538,9.73327,9.71538,9.73128,10.0
2007-08-31 20:30:00,9.73038,9.73052,9.71482,9.71572,8.0
2007-08-31 20:31:00,9.72468,9.73113,9.69577,9.71717,7.0
2007-08-31 20:32:00,9.73362,9.73393,9.69717,9.71792,8.0
2007-08-31 20:33:00,9.72342,9.73123,9.70098,9.71742,7.0
2007-08-31 20:34:00,9.71582,9.72928,9.71482,9.72892,10.0
2007-08-31 20:35:00,9.71822,9.73592,9.71822,9.72682,10.0
2007-08-31 20:36:00,9.73043,9.73043,9.69297,9.72673,11.0
2007-08-31 20:37:00,9.72653,9.72948,9.69737,9.71797,9.0
2007-08-31 20:38:00,9.73532,9.73532,9.71977,9.72743,11.0
2007-08-31 20:39:00,9.72733,9.72882,9.71977,9.71977,11.0
2007-08-31 20:40:00,9.72882,9.73152,9.71483,9.73152,7.0
2007-08-31 20:41:00,9.71928,9.73497,9.69523,9.72687,7.0
2007-08-31 20:42:00,9.72617,9.73297,9.71727,9.72942,11.0
2007-08-31 20:43:00,9.72707,9.72888,9.70883,9.71827,9.0
2007-08-31 20:44:00,9.73177,9.73177,9.71787,9.73157,7.0
2007-08-31 20:45:00,9.69747,9.73173,9.69747,9.71497,8.0
2007-08-31 20:46:00,9.71497,9.73187,9.69532,9.73127,10.0
2007-08-31 20:47:00,9.71093,9.72603,9.69532,9.69532,9.0
2007-08-31 20:48:00,9.69477,9.73197,9.69477,9.71637,9.0
2007-08-31 20:49:00,9.72343,9.73087,9.71142,9.71558,7.0
2007-08-31 20:50:00,9.71478,9.72592,9.70722,9.72592,8.0
2007-08-31 20:51:00,9.72318,9.72668,9.69607,9.71928,9.0
2007-08-31 20:52:00,9.72597,9.72653,9.69453,9.72397,9.0
2007-08-31 20:53:00,9.70823,9.72447,9.69966,9.70003,8.0
2007-08-31 20:54:00,9.69257,9.69648,9.69153,9.69207,8.0
2007-08-31 20:55:00,9.71198,9.71562,9.70703,9.71188,10.0
2007-08-31 20:56:00,9.72857,9.73302,9.71023,9.73157,11.0
2007-08-31 20:57:00,9.73852,9.73852,9.72267,9.73797,8.0
2007-08-31 20:58:00,9.73428,9.73752,9.71422,9.71422,7.0
2007-08-31 20:59:00,9.72407,9.72997,9.71472,9.72183,9.0
2007-08-31 21:00:00,9.73253,9.73253,9.71702,9.72752,11.0
2007-08-31 21:01:00,9.72748,9.73083,9.71988,9.71988,10.0
2007-08-31 21:02:00,9.73723,9.73723,9.71703,9.72612,5.0
2007-08-31 21:03:00,9.72057,9.72702,9.72057,9.72702,9.0
2007-08-31 21:04:00,9.73907,9.73907,9.72257,9.72653,7.0
2007-08-31 21:05:00,9.72683,9.72683,9.72268,9.72268,10.0
2007-08-31 21:06:00,9.72968,9.73577,9.72567,9.72743,11.0
2007-08-31 21:07:00,9.73072,9.73237,9.73072,9.73237,9.0
2007-08-31 21:08:00,9.74077,9.74077,9.72877,9.72877,7.0
2007-08-31 21:09:00,9.73067,9.73217,9.73007,9.73007,7.0
2007-08-31 21:10:00,9.73782,9.74167,9.73782,9.73962,9.0
2007-08-31 21:11:00,9.73423,9.73423,9.72568,9.72743,11.0
2007-08-31 21:12:00,9.73303,9.73303,9.71814,9.72192,9.0
2007-08-31 21:13:00,9.72347,9.73017,9.72107,9.72107,7.0
2007-08-31 21:14:00,9.72882,9.73553,9.72387,9.73553,8.0
2007-08-31 21:15:00,9.72813,9.73012,9.72347,9.73012,7.0
2007-08-31 21:16:00,9.73092,9.73092,9.72112,9.72112,9.0
2007-08-31 21:17:00,9.72497,9.74847,9.72312,9.73782,8.0
2007-08-31 21:18:00,9.75923,9.75923,9.73312,9.73942,9.0
2007-08-31 21:19:00,9.74133,9.74667,9.73839,9.74277,10.0
2007-08-31 21:20:00,9.75277,9.75277,9.73891,9.74187,10.0
2007-08-31 21:22:00,9.75193,9.75193,9.73847,9.73847,9.0
2007-08-31 21:23:00,9.73657,9.74715,9.73657,9.73693,8.0
2007-08-31 21:24:00,9.74942,9.74942,9.73344,9.74377,8.0
2007-08-31 21:25:00,9.74112,9.74112,9.73683,9.73978,8.0
2007-08-31 21:26:00,9.75307,9.75307,9.73688,9.74017,23.0
2007-08-31 21:27:00,9.74673,9.74827,9.73907,9.74827,11.0
2007-08-31 21:28:00,9.75447,9.75447,9.73353,9.74297,8.0
2007-08-31 21:29:00,9.74737,9.74737,9.73601,9.73902,8.0
2007-08-31 21:30:00,9.75003,9.75003,9.73178,9.74173,7.0
2007-08-31 21:31:00,9.72997,9.73687,9.71995,9.72273,10.0
2007-08-31 21:32:00,9.73657,9.73657,9.72297,9.72473,7.0
2007-08-31 21:33:00,9.73757,9.73757,9.72423,9.72423,9.0
2007-08-31 21:34:00,9.73987,9.73987,9.72193,9.73792,8.0
2007-08-31 21:35:00,9.73727,9.73727,9.72814,9.73707,11.0
2007-08-31 21:36:00,9.73812,9.73812,9.72163,9.73573,8.0
2007-08-31 21:37:00,9.73142,9.73832,9.73142,9.73832,8.0
2007-08-31 21:38:00,9.74118,9.74118,9.72897,9.73593,7.0
2007-08-31 21:39:00,9.73222,9.73757,9.72438,9.73757,7.0
2007-08-31 21:40:00,9.73928,9.73928,9.72583,9.72583,3.0
2007-08-31 21:41:00,9.73767,9.73827,9.72792,9.73827,8.0
2007-08-31 21:42:00,9.74267,9.74267,9.72713,9.73027,7.0
2007-08-31 21:43:00,9.73818,9.75173,9.73818,9.73857,10.0
2007-08-31 21:44:00,9.74923,9.74923,9.73731,9.73903,10.0
2007-08-31 21:45:00,9.73993,9.74183,9.73367,9.74048,7.0
2007-08-31 21:46:00,9.74973,9.74973,9.73288,9.73883,8.0
2007-08-31 21:47:00,9.74253,9.74253,9.7309,9.73952,7.0
2007-08-31 21:48:00,9.74252,9.74252,9.73307,9.73727,7.0
2007-08-31 21:49:00,9.74497,9.74497,9.73292,9.73717,7.0
2007-08-31 21:50:00,9.75117,9.75117,9.72627,9.73823,7.0
2007-08-31 21:51:00,9.73957,9.74183,9.72602,9.73783,7.0
2007-08-31 21:52:00,9.74428,9.74428,9.72737,9.72933,7.0
2007-08-31 21:53:00,9.73427,9.73788,9.72615,9.73072,8.0
2007-08-31 21:54:00,9.73837,9.73837,9.72658,9.72838,8.0
2007-08-31 21:55:00,9.72683,9.73083,9.72212,9.73067,7.0
2007-08-31 21:56:00,9.73712,9.73712,9.71677,9.71677,20.0
2007-08-31 21:57:00,9.72083,9.73313,9.71802,9.72523,8.0
2007-08-31 21:58:00,9.72522,9.72522,9.71618,9.72447,10.0
2007-08-31 21:59:00,9.72243,9.72243,9.71538,9.72023,7.0
2007-08-31 22:00:00,9.72882,9.72882,9.71433,9.71943,7.0
2007-08-31 22:01:00,9.71817,9.72307,9.71332,9.72307,8.0
2007-08-31 22:02:00,9.72903,9.72903,9.71202,9.72467,9.0
2007-08-31 22:03:00,9.72237,9.72438,9.71487,9.72438,7.0
2007-08-31 22:04:00,9.72883,9.72883,9.71877,9.72603,10.0
2007-08-31 22:05:00,9.72462,9.72462,9.7162,9.72307,7.0
2007-08-31 22:06:00,9.73088,9.73827,9.71803,9.73388,10.0
2007-08-31 22:07:00,9.73613,9.73828,9.73305,9.73333,10.0
2007-08-31 22:08:00,9.74218,9.74218,9.72602,9.72602,11.0
2007-08-31 22:09:00,9.73038,9.73837,9.72012,9.72327,11.0
2007-08-31 22:10:00,9.72983,9.72983,9.72022,9.72417,11.0
2007-08-31 22:11:00,9.72207,9.72384,9.71877,9.72297,11.0
2007-08-31 22:12:00,9.72647,9.73742,9.71643,9.73082,8.0
2007-08-31 22:13:00,9.73267,9.73687,9.72712,9.73357,16.0
2007-08-31 22:14:00,9.74568,9.74568,9.72647,9.73182,16.0
2007-08-31 22:15:00,9.73382,9.73893,9.72712,9.73403,9.0
2007-08-31 22:16:00,9.74522,9.74522,9.72718,9.73423,11.0
2007-08-31 22:17:00,9.73373,9.73933,9.72718,9.73187,13.0
2007-08-31 22:18:00,9.74242,9.74242,9.72953,9.73727,14.0
2007-08-31 22:19:00,9.73802,9.74167,9.73185,9.73353,11.0
2007-08-31 22:20:00,9.74352,9.74352,9.72588,9.72852,11.0
2007-08-31 22:21:00,9.73297,9.73318,9.73116,9.73297,14.0
2007-08-31 22:22:00,9.73812,9.73812,9.73162,9.73162,22.0
2007-08-31 22:23:00,9.73828,9.73828,9.73187,9.73187,13.0
2007-08-31 22:24:00,9.74378,9.74378,9.72793,9.73618,12.0
2007-08-31 22:25:00,9.72713,9.73462,9.72462,9.73462,11.0
2007-08-31 22:26:00,9.74213,9.74213,9.73527,9.73527,3.0
2007-08-31 22:27:00,9.74432,9.74757,9.73822,9.74573,11.0
2007-08-31 22:28:00,9.75512,9.75512,9.73907,9.74582,14.0
2007-08-31 22:29:00,9.74462,9.74628,9.73627,9.74628,10.0
2007-08-31 22:30:00,9.75262,9.75568,9.74923,9.75127,12.0
2007-08-31 22:31:00,9.73837,9.74543,9.73767,9.74078,10.0
2007-08-31 22:32:00,9.74158,9.74688,9.73758,9.74647,18.0
2007-08-31 22:33:00,9.74432,9.74837,9.73852,9.74837,6.0
2007-08-31 22:34:00,9.74303,9.75297,9.73623,9.74808,11.0
2007-08-31 22:35:00,9.74867,9.74867,9.74287,9.74287,12.0
2007-08-31 22:36:00,9.75527,9.75527,9.73622,9.74933,22.0
2007-08-31 22:37:00,9.74997,9.75117,9.73537,9.74602,11.0
2007-08-31 22:38:00,9.74033,9.74827,9.74033,9.74808,9.0
2007-08-31 22:39:00,9.74153,9.74753,9.74033,9.74753,12.0
2007-08-31 22:40:00,9.74573,9.74868,9.73688,9.74868,14.0
2007-08-31 22:41:00,9.74117,9.74927,9.74117,9.74342,11.0
2007-08-31 22:42:00,9.74687,9.75137,9.73752,9.74518,8.0
2007-08-31 22:43:00,9.74843,9.75067,9.74187,9.74843,7.0
2007-08-31 22:44:00,9.75577,9.75577,9.74017,9.74767,13.0
2007-08-31 22:45:00,9.74692,9.7535,9.73413,9.74627,20.0
2007-08-31 22:46:00,9.74527,9.74723,9.73823,9.74167,14.0
2007-08-31 22:47:00,9.74642,9.74642,9.73255,9.73903,13.0
2007-08-31 22:48:00,9.74777,9.74793,9.73823,9.74793,17.0
2007-08-31 22:49:00,9.73893,9.75272,9.73827,9.74802,8.0
2007-08-31 22:50:00,9.75232,9.75232,9.73752,9.74298,6.0
2007-08-31 22:51:00,9.74583,9.74762,9.73182,9.74042,13.0
2007-08-31 22:52:00,9.74747,9.74808,9.73613,9.74442,11.0
2007-08-31 22:53:00,9.74273,9.74967,9.73501,9.74578,13.0
2007-08-31 22:54:00,9.75442,9.75442,9.73239,9.74822,10.0
2007-08-31 22:55:00,9.73692,9.74978,9.73692,9.74978,12.0
2007-08-31 22:56:00,9.75177,9.75177,9.73893,9.74887,18.0
2007-08-31 22:57:00,9.74723,9.74897,9.73883,9.74433,13.0
2007-08-31 22:58:00,9.74842,9.74842,9.73623,9.74743,15.0
2007-08-31 22:59:00,9.74257,9.74728,9.73388,9.74718,12.0
2007-09-02 23:00:00,9.75092,9.75092,9.73941,9.74505,13.0
2007-09-02 23:02:00,9.7457,9.75248,9.7457,9.75233,8.0
2007-09-02 23:04:00,9.75093,9.75708,9.75002,9.75158,10.0
2007-09-02 23:06:00,9.75178,9.75178,9.74662,9.75148,8.0
2007-09-02 23:08:00,9.75003,9.75193,9.74579,9.75087,10.0
2007-09-02 23:09:00,9.74737,9.75,9.74462,9.74593,7.0
2007-09-02 23:10:00,9.74733,9.75226,9.74432,9.74725,7.0
2007-09-02 23:11:00,9.75367,9.75673,9.75237,9.75252,6.0
2007-09-02 23:12:00,9.75188,9.76456,9.75188,9.75912,14.0
2007-09-02 23:13:00,9.75703,9.75783,9.75257,9.75257,7.0
2007-09-02 23:14:00,9.75328,9.75503,9.75233,9.75368,5.0
2007-09-02 23:15:00,9.75303,9.75303,9.74223,9.74711,13.0
2007-09-02 23:16:00,9.74873,9.74873,9.74126,9.74126,10.0
2007-09-02 23:17:00,9.74161,9.74161,9.73062,9.73452,7.0
2007-09-02 23:18:00,9.73412,9.74649,9.73412,9.74394,9.0
2007-09-02 23:20:00,9.74368,9.75027,9.74368,9.74873,6.0
2007-09-02 23:21:00,9.75143,9.75637,9.74582,9.74582,10.0
2007-09-02 23:22:00,9.74762,9.74905,9.73733,9.73733,8.0
2007-09-02 23:23:00,9.73283,9.73507,9.73002,9.73287,26.0
2007-09-02 23:24:00,9.73407,9.74259,9.73037,9.73037,12.0
2007-09-02 23:25:00,9.73448,9.74712,9.73448,9.74198,8.0
2007-09-02 23:26:00,9.74837,9.74847,9.74368,9.74693,10.0
2007-09-02 23:27:00,9.74783,9.74783,9.74238,9.74238,7.0
2007-09-02 23:28:00,9.74642,9.74842,9.74637,9.74638,7.0
2007-09-02 23:29:00,9.74628,9.74628,9.73637,9.74002,13.0
2007-09-02 23:30:00,9.73857,9.74855,9.73857,9.73888,15.0
2007-09-02 23:31:00,9.74113,9.74538,9.73133,9.73348,15.0
2007-09-02 23:32:00,9.73586,9.73856,9.73157,9.73253,7.0
2007-09-02 23:34:00,9.73503,9.74656,9.73503,9.74656,8.0
2007-09-02 23:35:00,9.74291,9.75269,9.74291,9.7456,8.0
2007-09-02 23:36:00,9.74011,9.74375,9.74011,9.74221,4.0
2007-09-02 23:38:00,9.74286,9.74546,9.74286,9.74546,5.0
2007-09-02 23:40:00,9.74771,9.75055,9.74771,9.75055,7.0
2007-09-02 23:42:00,9.75015,9.75807,9.75015,9.75413,10.0
2007-09-02 23:43:00,9.75649,9.75649,9.7481,9.749,7.0
2007-09-02 23:44:00,9.7468,9.74844,9.74269,9.74819,8.0
2007-09-02 23:45:00,9.74938,9.75025,9.74745,9.74745,7.0
2007-09-02 23:46:00,9.74699,9.75138,9.74105,9.75064,8.0
2007-09-02 23:47:00,9.75269,9.75992,9.75189,9.75992,7.0
2007-09-02 23:48:00,9.75978,9.76182,9.75822,9.75978,9.0
2007-09-02 23:50:00,9.75907,9.76652,9.75623,9.76107,10.0
2007-09-02 23:52:00,9.76012,9.76027,9.75873,9.75873,7.0
2007-09-02 23:54:00,9.75777,9.75992,9.75353,9.75492,12.0
2007-09-02 23:56:00,9.75963,9.75977,9.75963,9.75977,2.0
2007-09-02 23:57:00,9.75513,9.75513,9.74423,9.74423,13.0
2007-09-02 23:58:00,9.74817,9.74817,9.74287,9.74516,5.0
2007-09-02 23:59:00,9.74215,9.75223,9.74035,9.74683,12.0
2007-09-03 00:00:00,9.74717,9.75235,9.74553,9.75143,12.0
2007-09-03 00:01:00,9.75078,9.7528,9.74218,9.75143,20.0
2007-09-03 00:02:00,9.75348,9.75414,9.74987,9.74987,8.0
2007-09-03 00:03:00,9.75217,9.75217,9.74336,9.74457,11.0
2007-09-03 00:04:00,9.74667,9.75744,9.74471,9.75228,14.0
2007-09-03 00:05:00,9.75013,9.75292,9.74588,9.74637,11.0
2007-09-03 00:06:00,9.74732,9.75094,9.74732,9.75094,7.0
2007-09-03 00:07:00,9.75143,9.75443,9.74295,9.7437,10.0
2007-09-03 00:08:00,9.74165,9.74346,9.73797,9.74346,7.0
2007-09-03 00:09:00,9.74351,9.74351,9.73677,9.73677,7.0
2007-09-03 00:10:00,9.74127,9.74632,9.73883,9.7444,10.0
2007-09-03 00:11:00,9.7451,9.7451,9.73383,9.73383,8.0
2007-09-03 00:12:00,9.73707,9.74226,9.73572,9.7402,8.0
2007-09-03 00:13:00,9.73888,9.73888,9.73677,9.73832,7.0
2007-09-03 00:14:00,9.73931,9.74897,9.73931,9.74509,9.0
2007-09-03 00:15:00,9.74424,9.74844,9.73802,9.73802,14.0
2007-09-03 00:16:00,9.74202,9.74202,9.73442,9.73716,3.0
2007-09-03 00:17:00,9.73487,9.73498,9.73003,9.73347,10.0
2007-09-03 00:18:00,9.73249,9.73249,9.71746,9.7181,31.0
2007-09-03 00:20:00,9.72311,9.72823,9.72108,9.72237,11.0
2007-09-03 00:22:00,9.72299,9.73258,9.72299,9.73258,8.0
2007-09-03 00:23:00,9.73716,9.74106,9.73341,9.74106,7.0
2007-09-03 00:24:00,9.74161,9.74904,9.73806,9.74217,13.0
2007-09-03 00:25:00,9.73828,9.74083,9.73533,9.73533,10.0
2007-09-03 00:26:00,9.73932,9.75067,9.73662,9.74913,13.0
2007-09-03 00:27:00,9.75002,9.75002,9.73652,9.73652,15.0
2007-09-03 00:28:00,9.73947,9.74957,9.73947,9.74947,14.0
2007-09-03 00:29:00,9.74892,9.74892,9.7344,9.73597,28.0
2007-09-03 00:30:00,9.73362,9.74321,9.73362,9.74306,8.0
2007-09-03 00:31:00,9.73836,9.74212,9.73836,9.74028,7.0
2007-09-03 00:32:00,9.74088,9.75021,9.73828,9.75021,11.0
2007-09-03 00:33:00,9.74957,9.74957,9.74286,9.74286,7.0
2007-09-03 00:34:00,9.74621,9.74769,9.73441,9.74529,13.0
2007-09-03 00:35:00,9.74618,9.74618,9.73737,9.73737,15.0
2007-09-03 00:36:00,9.74032,9.7488,9.74032,9.74791,14.0
2007-09-03 00:37:00,9.74866,9.75663,9.74556,9.75507,28.0
2007-09-03 00:38:00,9.75308,9.75483,9.74734,9.75483,8.0
2007-09-03 00:39:00,9.75328,9.75512,9.74951,9.75308,7.0
2007-09-03 00:40:00,9.74682,9.75378,9.74597,9.74597,7.0
2007-09-03 00:41:00,9.75292,9.75318,9.74614,9.74834,11.0
2007-09-03 00:42:00,9.75017,9.75017,9.73392,9.73392,13.0
2007-09-03 00:43:00,9.73467,9.7473,9.73467,9.74355,15.0
2007-09-03 00:44:00,9.74706,9.74916,9.74706,9.74916,2.0
2007-09-03 00:45:00,9.74991,9.74991,9.73463,9.73597,28.0
2007-09-03 00:46:00,9.73517,9.74383,9.73393,9.73393,8.0
2007-09-03 00:47:00,9.74002,9.74495,9.73744,9.7393,7.0
2007-09-03 00:48:00,9.73649,9.742,9.73532,9.73532,7.0
2007-09-03 00:49:00,9.74093,9.74593,9.73653,9.74593,11.0
2007-09-03 00:50:00,9.74808,9.75381,9.74212,9.74663,16.0
2007-09-03 00:52:00,9.74843,9.75128,9.74637,9.74637,7.0
2007-09-03 00:53:00,9.74483,9.74848,9.73848,9.74132,13.0
2007-09-03 00:54:00,9.73702,9.74288,9.73288,9.74069,10.0
2007-09-03 00:55:00,9.74064,9.74317,9.73757,9.74098,9.0
2007-09-03 00:56:00,9.73982,9.74471,9.73558,9.74406,7.0
2007-09-03 00:57:00,9.74351,9.74637,9.73796,9.74308,13.0
2007-09-03 00:58:00,9.74099,9.74753,9.73912,9.74587,10.0
2007-09-03 00:59:00,9.74753,9.75091,9.73806,9.73946,14.0
2007-09-03 01:00:00,9.7415,9.75032,9.7415,9.74604,12.0
2007-09-03 01:01:00,9.74748,9.7478,9.74202,9.74441,9.0
2007-09-03 01:02:00,9.74511,9.75248,9.74482,9.75247,14.0
2007-09-03 01:03:00,9.75177,9.75177,9.73917,9.73917,14.0
2007-09-03 01:04:00,9.73541,9.74914,9.73541,9.74467,11.0
2007-09-03 01:05:00,9.73963,9.73965,9.73466,9.73527,26.0
2007-09-03 01:06:00,9.73831,9.75066,9.73831,9.74655,12.0
2007-09-03 01:07:00,9.75066,9.7521,9.7466,9.74782,8.0
2007-09-03 01:08:00,9.75313,9.75313,9.73697,9.73807,11.0
2007-09-03 01:10:00,9.73667,9.74499,9.73667,9.74226,11.0
2007-09-03 01:11:00,9.73832,9.74858,9.73593,9.74858,13.0
2007-09-03 01:12:00,9.74583,9.74875,9.73657,9.73657,15.0
2007-09-03 01:13:00,9.73877,9.74321,9.73338,9.74321,15.0
2007-09-03 01:14:00,9.74375,9.74891,9.74192,9.74607,7.0
2007-09-03 01:15:00,9.74541,9.7505,9.74062,9.7505,11.0
2007-09-03 01:16:00,9.75124,9.75961,9.75124,9.75742,10.0
2007-09-03 01:17:00,9.75831,9.75831,9.75066,9.75221,8.0
2007-09-03 01:18:00,9.75157,9.75468,9.74775,9.75383,9.0
2007-09-03 01:19:00,9.74997,9.75362,9.74653,9.75037,8.0
2007-09-03 01:20:00,9.74477,9.74819,9.74474,9.74474,10.0
2007-09-03 01:21:00,9.74535,9.74986,9.74484,9.74554,7.0
2007-09-03 01:22:00,9.74087,9.747,9.74007,9.74624,7.0
2007-09-03 01:24:00,9.74554,9.74659,9.7404,9.7417,7.0
2007-09-03 01:25:00,9.73832,9.74053,9.73368,9.74053,9.0
2007-09-03 01:26:00,9.74267,9.75483,9.74267,9.75268,7.0
2007-09-03 01:28:00,9.74653,9.75147,9.74653,9.75147,16.0
2007-09-03 01:29:00,9.75203,9.75819,9.74878,9.75014,7.0
2007-09-03 01:30:00,9.74803,9.7577,9.7459,9.74892,16.0
2007-09-03 01:31:00,9.75593,9.75647,9.75086,9.75647,20.0
2007-09-03 01:32:00,9.75512,9.76493,9.75493,9.75493,10.0
2007-09-03 01:33:00,9.75428,9.75588,9.75093,9.75572,14.0
2007-09-03 01:34:00,9.75652,9.75903,9.74662,9.75564,11.0
2007-09-03 01:36:00,9.75443,9.75627,9.74809,9.75009,12.0
2007-09-03 01:37:00,9.75452,9.75522,9.74313,9.74313,15.0
2007-09-03 01:38:00,9.74618,9.75333,9.74147,9.75114,10.0
2007-09-03 01:39:00,9.75303,9.75438,9.74842,9.74842,13.0
2007-09-03 01:40:00,9.74793,9.75132,9.73778,9.73778,12.0
2007-09-03 01:41:00,9.73352,9.7453,9.73352,9.74465,12.0
2007-09-03 01:42:00,9.74535,9.74711,9.73605,9.74104,7.0
2007-09-03 01:43:00,9.73747,9.74604,9.73747,9.74241,20.0
2007-09-03 01:44:00,9.74076,9.75257,9.73891,9.74583,13.0
2007-09-03 01:45:00,9.74783,9.74783,9.74076,9.74197,11.0
2007-09-03 01:46:00,9.74407,9.75424,9.74211,9.75308,14.0
2007-09-03 01:47:00,9.75098,9.75237,9.74303,9.74313,11.0
2007-09-03 01:48:00,9.74363,9.74863,9.74088,9.74162,12.0
2007-09-03 01:49:00,9.73663,9.74915,9.73663,9.74705,10.0
2007-09-03 01:50:00,9.74785,9.75307,9.74281,9.74975,10.0
2007-09-03 01:51:00,9.75293,9.75378,9.74202,9.74202,16.0
2007-09-03 01:52:00,9.73717,9.74262,9.73717,9.74058,6.0
2007-09-03 01:53:00,9.73952,9.75053,9.73952,9.75053,8.0
2007-09-03 01:54:00,9.74983,9.75377,9.74401,9.7476,14.0
2007-09-03 01:55:00,9.74075,9.74991,9.73808,9.74167,12.0
2007-09-03 01:56:00,9.74092,9.75116,9.74052,9.74776,14.0
2007-09-03 01:57:00,9.74786,9.74909,9.74171,9.74453,14.0
2007-09-03 01:58:00,9.74051,9.74267,9.73932,9.74007,7.0
2007-09-03 02:00:00,9.76152,9.76152,9.73877,9.74018,6.0
2007-09-03 02:01:00,9.75307,9.75307,9.73802,9.73802,7.0
2007-09-03 02:02:00,9.76072,9.76072,9.73678,9.73678,14.0
2007-09-03 02:03:00,9.75143,9.75147,9.73407,9.75147,14.0
2007-09-03 02:04:00,9.76007,9.76007,9.73252,9.74593,12.0
2007-09-03 02:05:00,9.73803,9.73935,9.7276,9.73253,14.0
2007-09-03 02:06:00,9.76008,9.76008,9.72751,9.73117,8.0
2007-09-03 02:08:00,9.75693,9.75693,9.73143,9.73143,16.0
2007-09-03 02:09:00,9.75338,9.75338,9.72807,9.73327,10.0
2007-09-03 02:10:00,9.74702,9.75338,9.73467,9.73593,10.0
2007-09-03 02:11:00,9.73662,9.73687,9.73177,9.73522,12.0
2007-09-03 02:12:00,9.75897,9.75897,9.73293,9.73533,11.0
2007-09-03 02:13:00,9.73258,9.73327,9.72862,9.73318,14.0
2007-09-03 02:14:00,9.74543,9.75147,9.74543,9.75147,11.0
2007-09-03 02:15:00,9.73402,9.75021,9.73402,9.74703,13.0
2007-09-03 02:16:00,9.75003,9.75583,9.73293,9.74947,20.0
2007-09-03 02:17:00,9.75082,9.75082,9.74648,9.74938,7.0
2007-09-03 02:18:00,9.75793,9.75943,9.75447,9.75562,12.0
2007-09-03 02:19:00,9.75148,9.75148,9.72887,9.73293,12.0
2007-09-03 02:20:00,9.74682,9.75223,9.73533,9.73533,13.0
2007-09-03 02:21:00,9.73523,9.74987,9.73278,9.73668,10.0
2007-09-03 02:22:00,9.74288,9.75028,9.74188,9.74532,15.0
2007-09-03 02:23:00,9.74662,9.74662,9.73537,9.73537,12.0
2007-09-03 02:24:00,9.74933,9.75887,9.73523,9.74938,13.0
2007-09-03 02:25:00,9.74933,9.75213,9.73327,9.73407,11.0
2007-09-03 02:26:00,9.75962,9.75962,9.73177,9.73807,14.0
2007-09-03 02:27:00,9.73427,9.73972,9.72943,9.73227,10.0
2007-09-03 02:28:00,9.75837,9.75837,9.73473,9.73473,20.0
2007-09-03 02:29:00,9.74733,9.74733,9.73382,9.73732,16.0
2007-09-03 02:30:00,9.73458,9.75328,9.73458,9.73808,7.0
2007-09-03 02:31:00,9.75367,9.75367,9.73523,9.73533,16.0
2007-09-03 02:32:00,9.75738,9.75738,9.73327,9.73677,8.0
2007-09-03 02:33:00,9.73803,9.75212,9.73533,9.73952,7.0
2007-09-03 02:34:00,9.75907,9.75907,9.73173,9.73877,5.0
2007-09-03 02:35:00,9.75353,9.75557,9.7483,9.75353,7.0
2007-09-03 02:36:00,9.76117,9.76117,9.72972,9.72972,12.0
2007-09-03 02:37:00,9.75357,9.75357,9.73382,9.75287,7.0
2007-09-03 02:38:00,9.76048,9.76048,9.73803,9.73803,7.0
2007-09-03 02:39:00,9.75167,9.75167,9.73603,9.74953,10.0
2007-09-03 02:40:00,9.76177,9.76177,9.73457,9.74952,8.0
2007-09-03 02:41:00,9.75193,9.75193,9.73808,9.73873,9.0
2007-09-03 02:42:00,9.74832,9.75447,9.73677,9.75447,8.0
2007-09-03 02:43:00,9.73873,9.74027,9.73453,9.74027,10.0
2007-09-03 02:44:00,9.76178,9.76178,9.73453,9.73802,11.0
2007-09-03 02:45:00,9.75363,9.75437,9.73957,9.75437,7.0
2007-09-03 02:46:00,9.76188,9.76188,9.73387,9.73387,15.0
2007-09-03 02:47:00,9.74927,9.75983,9.73312,9.73327,15.0
2007-09-03 02:48:00,9.76167,9.76167,9.73313,9.73733,13.0
2007-09-03 02:49:00,9.75297,9.75297,9.73468,9.73672,11.0
2007-09-03 02:50:00,9.74733,9.75213,9.73257,9.74663,7.0
2007-09-03 02:51:00,9.75217,9.75217,9.73737,9.73813,11.0
2007-09-03 02:52:00,9.75833,9.75833,9.73283,9.73283,8.0
2007-09-03 02:53:00,9.74797,9.75212,9.73467,9.73732,12.0
2007-09-03 02:54:00,9.73257,9.75367,9.73257,9.73463,26.0
2007-09-03 02:55:00,9.73253,9.75582,9.73113,9.73532,11.0
2007-09-03 02:56:00,9.74567,9.75292,9.73467,9.73532,14.0
2007-09-03 02:57:00,9.73467,9.75657,9.73467,9.74102,14.0
2007-09-03 02:58:00,9.75067,9.75433,9.73527,9.74077,9.0
2007-09-03 02:59:00,9.75208,9.75722,9.73773,9.75092,12.0
2007-09-03 03:00:00,9.74503,9.74503,9.73738,9.73738,14.0
2007-09-03 03:01:00,9.75417,9.75587,9.74092,9.74373,10.0
2007-09-03 03:02:00,9.75037,9.75037,9.74087,9.74353,13.0
2007-09-03 03:03:00,9.74373,9.75577,9.73208,9.75512,7.0
2007-09-03 03:04:00,9.74828,9.75732,9.73458,9.73933,9.0
2007-09-03 03:05:00,9.74243,9.75362,9.73597,9.75362,10.0
2007-09-03 03:06:00,9.76152,9.76152,9.73487,9.73813,13.0
2007-09-03 03:07:00,9.73462,9.75517,9.73462,9.74192,7.0
2007-09-03 03:08:00,9.74833,9.74833,9.73538,9.73737,7.0
2007-09-03 03:09:00,9.73687,9.75237,9.73383,9.74308,16.0
2007-09-03 03:10:00,9.74168,9.74738,9.73878,9.74318,11.0
2007-09-03 03:11:00,9.73462,9.75022,9.73462,9.75022,7.0
2007-09-03 03:12:00,9.76078,9.76078,9.73402,9.73587,7.0
2007-09-03 03:13:00,9.73463,9.75233,9.73452,9.73452,8.0
2007-09-03 03:14:00,9.75157,9.75157,9.73607,9.73607,28.0
2007-09-03 03:16:00,9.74567,9.75517,9.73423,9.73647,15.0
2007-09-03 03:17:00,9.74952,9.75022,9.73453,9.74347,13.0
2007-09-03 03:18:00,9.74717,9.75293,9.74232,9.74232,11.0
2007-09-03 03:19:00,9.74872,9.75438,9.73803,9.73892,7.0
2007-09-03 03:20:00,9.74828,9.75312,9.73677,9.75277,7.0
2007-09-03 03:21:00,9.75447,9.75447,9.73463,9.73463,8.0
2007-09-03 03:22:00,9.75007,9.75517,9.73255,9.73677,28.0
2007-09-03 03:23:00,9.75357,9.75433,9.73607,9.74157,14.0
2007-09-03 03:24:00,9.75937,9.75937,9.73677,9.73677,15.0
2007-09-03 03:25:00,9.74343,9.75587,9.73532,9.74527,13.0
2007-09-03 03:26:00,9.73817,9.75577,9.73327,9.73678,7.0
2007-09-03 03:27:00,9.74097,9.75588,9.73817,9.75038,11.0
2007-09-03 03:28:00,9.76158,9.76158,9.73522,9.75357,7.0
2007-09-03 03:29:00,9.74412,9.75367,9.73182,9.73182,8.0
2007-09-03 03:30:00,9.76217,9.76217,9.73647,9.73647,28.0
2007-09-03 03:31:00,9.75577,9.75577,9.73667,9.74287,14.0
2007-09-03 03:32:00,9.74657,9.75587,9.73872,9.75587,15.0
2007-09-03 03:33:00,9.74373,9.75163,9.73782,9.74337,13.0
2007-09-03 03:34:00,9.74543,9.75487,9.74272,9.74328,10.0
2007-09-03 03:35:00,9.75497,9.75497,9.73737,9.74167,13.0
2007-09-03 03:36:00,9.75177,9.75727,9.73322,9.74707,7.0
2007-09-03 03:37:00,9.75588,9.75588,9.73602,9.73913,8.0
2007-09-03 03:38:00,9.74767,9.75447,9.74162,9.74677,15.0
2007-09-03 03:39:00,9.74097,9.75502,9.74002,9.74593,11.0
2007-09-03 03:40:00,9.75017,9.75232,9.74183,9.74183,10.0
2007-09-03 03:41:00,9.73627,9.75653,9.73627,9.74598,31.0
2007-09-03 03:42:00,9.75037,9.75047,9.73815,9.75047,10.0
2007-09-03 03:44:00,9.75082,9.75082,9.74233,9.74398,14.0
2007-09-03 03:45:00,9.74458,9.74657,9.74267,9.74442,9.0
2007-09-03 03:46:00,9.76352,9.76352,9.74318,9.75798,7.0
2007-09-03 03:47:00,9.74572,9.75718,9.73963,9.74712,8.0
2007-09-03 03:48:00,9.75053,9.75642,9.73958,9.75642,8.0
2007-09-03 03:49:00,9.75437,9.75648,9.73527,9.73527,10.0
2007-09-03 03:50:00,9.74877,9.74877,9.73317,9.73317,7.0
2007-09-03 03:51:00,9.73377,9.74413,9.72794,9.73442,7.0
2007-09-03 03:52:00,9.75002,9.75002,9.73517,9.73943,10.0
2007-09-03 03:53:00,9.74347,9.74347,9.73872,9.73872,7.0
2007-09-03 03:54:00,9.74317,9.75452,9.73988,9.74243,11.0
2007-09-03 03:55:00,9.74028,9.74458,9.73985,9.74458,14.0
2007-09-03 03:56:00,9.74693,9.74693,9.73282,9.74427,11.0
2007-09-03 03:57:00,9.74432,9.74432,9.73468,9.73513,8.0
2007-09-03 03:58:00,9.74843,9.74843,9.73437,9.74418,20.0
2007-09-03 03:59:00,9.74443,9.74528,9.73488,9.74122,12.0
2007-09-03 04:00:00,9.75063,9.75063,9.72932,9.72932,12.0
2007-09-03 04:01:00,9.74028,9.74597,9.73564,9.74597,5.0
2007-09-03 04:02:00,9.75042,9.75042,9.73073,9.73073,13.0
2007-09-03 04:04:00,9.74918,9.74918,9.73182,9.73182,15.0
2007-09-03 04:05:00,9.73372,9.74408,9.73167,9.74337,12.0
2007-09-03 04:06:00,9.71648,9.74587,9.71648,9.73083,5.0
2007-09-03 04:07:00,9.73163,9.74592,9.73163,9.74592,7.0
2007-09-03 04:08:00,9.74787,9.74787,9.73927,9.73927,7.0
2007-09-03 04:09:00,9.73307,9.74453,9.73167,9.74377,10.0
2007-09-03 04:10:00,9.74577,9.74627,9.72882,9.74627,6.0
2007-09-03 04:11:00,9.74178,9.74587,9.73318,9.73318,9.0
2007-09-03 04:12:00,9.75208,9.75208,9.74187,9.74238,7.0
2007-09-03 04:13:00,9.73858,9.74549,9.73397,9.74042,8.0
2007-09-03 04:14:00,9.75023,9.75023,9.73233,9.74482,7.0
2007-09-03 04:15:00,9.73967,9.74422,9.72998,9.73093,8.0
2007-09-03 04:16:00,9.75188,9.75188,9.73093,9.73308,7.0
2007-09-03 04:17:00,9.73753,9.74472,9.72722,9.73662,10.0
2007-09-03 04:18:00,9.74233,9.74233,9.73178,9.73178,7.0
2007-09-03 04:19:00,9.73117,9.74533,9.73117,9.74533,7.0
2007-09-03 04:20:00,9.75158,9.75158,9.73247,9.74373,7.0
2007-09-03 04:21:00,9.74373,9.74383,9.73973,9.74383,5.0
2007-09-03 04:22:00,9.74983,9.74983,9.74497,9.74713,7.0
2007-09-03 04:23:00,9.73133,9.73392,9.72653,9.72653,4.0
2007-09-03 04:24:00,9.75017,9.75017,9.73072,9.74088,8.0
2007-09-03 04:25:00,9.73788,9.74343,9.73187,9.74343,8.0
2007-09-03 04:26:00,9.75038,9.75038,9.74266,9.74372,11.0
2007-09-03 04:27:00,9.73063,9.74527,9.73063,9.74087,7.0
2007-09-03 04:28:00,9.75138,9.75138,9.72748,9.74377,15.0
2007-09-03 04:29:00,9.72807,9.74517,9.72807,9.74317,15.0
2007-09-03 04:30:00,9.74637,9.74637,9.74042,9.74483,13.0
2007-09-03 04:31:00,9.74308,9.74308,9.72998,9.74242,7.0
2007-09-03 04:32:00,9.74883,9.74883,9.73108,9.74458,7.0
2007-09-03 04:33:00,9.73573,9.74347,9.72953,9.74347,10.0
2007-09-03 04:34:00,9.74733,9.74733,9.73013,9.73013,8.0
2007-09-03 04:35:00,9.73947,9.74452,9.73947,9.74292,12.0
2007-09-03 04:36:00,9.74367,9.74367,9.73217,9.74233,26.0
2007-09-03 04:38:00,9.74163,9.74657,9.74112,9.74303,10.0
2007-09-03 04:39:00,9.74293,9.74359,9.73805,9.74212,6.0
2007-09-03 04:40:00,9.74938,9.74938,9.73858,9.74528,7.0
2007-09-03 04:41:00,9.73673,9.74342,9.73188,9.74237,9.0
2007-09-03 04:42:00,9.75012,9.75012,9.73739,9.74457,7.0
2007-09-03 04:43:00,9.73117,9.74487,9.73033,9.73033,10.0
2007-09-03 04:44:00,9.75127,9.75127,9.73023,9.73023,13.0
2007-09-03 04:46:00,9.74947,9.74947,9.72953,9.72953,7.0
2007-09-03 04:47:00,9.74017,9.74528,9.73749,9.73957,14.0
2007-09-03 04:48:00,9.74957,9.74957,9.72727,9.72727,6.0
2007-09-03 04:49:00,9.73362,9.73872,9.73003,9.73003,7.0
2007-09-03 04:50:00,9.74812,9.74812,9.72958,9.72958,7.0
2007-09-03 04:51:00,9.72907,9.73587,9.72907,9.72983,10.0
2007-09-03 04:52:00,9.74808,9.74808,9.73078,9.73078,11.0
2007-09-03 04:53:00,9.73788,9.74028,9.72927,9.73128,8.0
2007-09-03 04:54:00,9.74918,9.74918,9.72872,9.74327,7.0
2007-09-03 04:55:00,9.74458,9.74674,9.73157,9.74383,10.0
2007-09-03 04:56:00,9.74997,9.74997,9.73077,9.73077,28.0
2007-09-03 04:57:00,9.74383,9.74398,9.74222,9.74223,8.0
2007-09-03 04:58:00,9.74997,9.74997,9.72958,9.74262,8.0
2007-09-03 04:59:00,9.74273,9.74447,9.72962,9.73177,13.0
2007-09-03 05:00:00,9.74458,9.74458,9.72766,9.73127,12.0
2007-09-03 05:01:00,9.73093,9.74438,9.72887,9.73817,15.0
2007-09-03 05:02:00,9.74463,9.74463,9.7283,9.73873,13.0
2007-09-03 05:03:00,9.73537,9.74137,9.72667,9.72667,18.0
2007-09-03 05:04:00,9.74878,9.74878,9.72982,9.74272,12.0
2007-09-03 05:05:00,9.73872,9.74448,9.72752,9.73012,10.0
2007-09-03 05:06:00,9.75098,9.75098,9.73063,9.73063,13.0
2007-09-03 05:08:00,9.75192,9.75202,9.74548,9.75043,13.0
2007-09-03 05:10:00,9.75062,9.75432,9.74787,9.74913,8.0
2007-09-03 05:11:00,9.73783,9.74302,9.72961,9.73037,17.0
2007-09-03 05:12:00,9.74943,9.75157,9.74662,9.74942,13.0
2007-09-03 05:13:00,9.72937,9.73223,9.72722,9.73207,14.0
2007-09-03 05:14:00,9.74817,9.75285,9.74232,9.74232,20.0
2007-09-03 05:15:00,9.74307,9.74457,9.74303,9.74447,13.0
2007-09-03 05:16:00,9.74823,9.74977,9.74343,9.74823,7.0
2007-09-03 05:18:00,9.75102,9.75102,9.73378,9.74027,11.0
2007-09-03 05:19:00,9.74418,9.74418,9.73012,9.74303,14.0
2007-09-03 05:20:00,9.75043,9.75043,9.72963,9.72963,12.0
2007-09-03 05:21:00,9.73958,9.74277,9.73008,9.73363,9.0
2007-09-03 05:22:00,9.74842,9.74842,9.73027,9.73657,11.0
2007-09-03 05:23:00,9.73893,9.74585,9.72638,9.74027,22.0
2007-09-03 05:24:00,9.74147,9.74147,9.73167,9.73167,12.0
2007-09-03 05:25:00,9.74448,9.74448,9.73213,9.73213,11.0
2007-09-03 05:26:00,9.75087,9.75087,9.75087,9.75087,2.0
2007-09-03 05:27:00,9.73457,9.73468,9.72818,9.73458,18.0
2007-09-03 05:28:00,9.75088,9.75088,9.73727,9.73727,10.0
2007-09-03 05:29:00,9.73717,9.74318,9.73552,9.73732,12.0
2007-09-03 05:30:00,9.74528,9.75208,9.73462,9.73462,10.0
2007-09-03 05:31:00,9.74022,9.74732,9.73943,9.74732,14.0
2007-09-03 05:32:00,9.74963,9.74963,9.73237,9.73662,11.0
2007-09-03 05:34:00,9.75012,9.75012,9.73683,9.73683,11.0
2007-09-03 05:35:00,9.74598,9.74688,9.73591,9.73748,12.0
2007-09-03 05:36:00,9.74627,9.74627,9.73888,9.73888,13.0
2007-09-03 05:37:00,9.73732,9.73992,9.73502,9.73872,22.0
2007-09-03 05:38:00,9.74787,9.74787,9.73607,9.74627,14.0
2007-09-03 05:39:00,9.74232,9.74507,9.73578,9.73862,11.0
2007-09-03 05:40:00,9.73983,9.74647,9.73642,9.73662,11.0
2007-09-03 05:41:00,9.73657,9.74588,9.73508,9.73812,14.0
2007-09-03 05:42:00,9.74557,9.74557,9.73182,9.74163,13.0
2007-09-03 05:43:00,9.74593,9.74797,9.72963,9.73592,11.0
2007-09-03 05:44:00,9.74283,9.74622,9.73123,9.74622,9.0
2007-09-03 05:45:00,9.74362,9.74798,9.73147,9.74798,16.0
2007-09-03 05:46:00,9.75187,9.75187,9.73158,9.73207,16.0
2007-09-03 05:48:00,9.74537,9.74808,9.72777,9.73717,11.0
2007-09-03 05:49:00,9.73787,9.74777,9.72988,9.74473,11.0
2007-09-03 05:50:00,9.75488,9.75488,9.73332,9.74478,6.0
2007-09-03 05:51:00,9.72932,9.74683,9.72838,9.72838,11.0
2007-09-03 05:52:00,9.74253,9.74253,9.72828,9.72923,10.0
2007-09-03 05:54:00,9.74277,9.74743,9.72787,9.74622,7.0
2007-09-03 05:55:00,9.73913,9.74823,9.73103,9.74553,10.0
2007-09-03 05:56:00,9.74568,9.74957,9.72907,9.74957,7.0
2007-09-03 05:57:00,9.74927,9.74927,9.73596,9.74473,9.0
2007-09-03 05:58:00,9.75367,9.75395,9.72872,9.74687,8.0
2007-09-03 05:59:00,9.72923,9.74927,9.72923,9.74502,7.0
2007-09-03 06:00:00,9.74253,9.74928,9.72928,9.74383,7.0
2007-09-03 06:01:00,9.73707,9.74472,9.73212,9.74472,10.0
2007-09-03 06:02:00,9.75243,9.75243,9.72782,9.74523,8.0
2007-09-03 06:03:00,9.72697,9.73158,9.72642,9.72982,20.0
2007-09-03 06:04:00,9.74257,9.74257,9.73862,9.74203,7.0
2007-09-03 06:05:00,9.73728,9.74938,9.70972,9.72603,8.0
2007-09-03 06:06:00,9.72201,9.72201,9.69057,9.69057,8.0
2007-09-03 06:07:00,9.6933,9.72728,9.6933,9.72728,7.0
2007-09-03 06:08:00,9.75383,9.75383,9.74707,9.74707,7.0
2007-09-03 06:09:00,9.74443,9.75181,9.74313,9.74587,7.0
2007-09-03 06:10:00,9.75587,9.75617,9.75518,9.75617,7.0
2007-09-03 06:11:00,9.73337,9.74917,9.70624,9.74812,7.0
2007-09-03 06:12:00,9.74302,9.7493,9.71133,9.71681,7.0
2007-09-03 06:13:00,9.74813,9.74813,9.69478,9.72983,8.0
2007-09-03 06:14:00,9.72641,9.72641,9.68917,9.69123,7.0
2007-09-03 06:15:00,9.69263,9.74887,9.69203,9.69203,10.0
2007-09-03 06:16:00,9.68887,9.74688,9.68887,9.74688,10.0
2007-09-03 06:17:00,9.74527,9.74773,9.72411,9.72997,7.0
2007-09-03 06:18:00,9.7265,9.7265,9.68947,9.69097,8.0
2007-09-03 06:20:00,9.69167,9.73557,9.69167,9.72992,7.0
2007-09-03 06:21:00,9.74833,9.74833,9.69033,9.71186,7.0
2007-09-03 06:22:00,9.72387,9.72892,9.69262,9.69262,8.0
2007-09-03 06:23:00,9.6975,9.74672,9.6975,9.74672,8.0
2007-09-03 06:24:00,9.75637,9.75637,9.73107,9.74687,11.0
2007-09-03 06:25:00,9.73242,9.73242,9.72922,9.73037,8.0
2007-09-03 06:26:00,9.74473,9.74473,9.74292,9.74467,9.0
2007-09-03 06:28:00,9.75313,9.75527,9.74893,9.75527,10.0
2007-09-03 06:29:00,9.74303,9.74303,9.73093,9.73093,7.0
2007-09-03 06:30:00,9.75372,9.75372,9.72485,9.74857,8.0
2007-09-03 06:31:00,9.72877,9.74723,9.69833,9.72823,8.0
2007-09-03 06:32:00,9.72446,9.74243,9.70141,9.74243,11.0
2007-09-03 06:33:00,9.7353,9.74432,9.69995,9.70686,23.0
2007-09-03 06:34:00,9.70744,9.74927,9.70744,9.74842,8.0
2007-09-03 06:35:00,9.74577,9.74577,9.72992,9.72992,8.0
2007-09-03 06:36:00,9.75173,9.75173,9.72843,9.74087,8.0
2007-09-03 06:37:00,9.73577,9.74773,9.72346,9.72973,9.0
2007-09-03 06:38:00,9.74318,9.74912,9.70129,9.72873,11.0
2007-09-03 06:39:00,9.74437,9.74703,9.73477,9.73477,10.0
2007-09-03 06:40:00,9.74357,9.74443,9.73493,9.74443,10.0
2007-09-03 06:41:00,9.73582,9.74727,9.72794,9.74243,9.0
2007-09-03 06:42:00,9.75272,9.75272,9.72567,9.74087,8.0
2007-09-03 06:43:00,9.72922,9.74773,9.72682,9.72682,9.0
2007-09-03 06:44:00,9.74462,9.74462,9.72983,9.72983,7.0
2007-09-03 06:45:00,9.73046,9.74772,9.69648,9.74772,8.0
2007-09-03 06:46:00,9.75047,9.75047,9.72565,9.72565,7.0
2007-09-03 06:47:00,9.73422,9.74817,9.71475,9.74633,9.0
2007-09-03 06:48:00,9.74313,9.74847,9.71595,9.74403,11.0
2007-09-03 06:49:00,9.74252,9.74917,9.72642,9.72642,9.0
2007-09-03 06:50:00,9.75227,9.75227,9.72957,9.74367,7.0
2007-09-03 06:51:00,9.74787,9.74787,9.68817,9.68817,7.0
2007-09-03 06:52:00,9.69524,9.74277,9.69524,9.72842,9.0
2007-09-03 06:53:00,9.73353,9.73645,9.68728,9.68728,11.0
2007-09-03 06:54:00,9.68568,9.73308,9.68568,9.70854,10.0
2007-09-03 06:55:00,9.71341,9.74827,9.71341,9.74557,7.0
2007-09-03 06:56:00,9.75332,9.75332,9.71813,9.74347,9.0
2007-09-03 06:57:00,9.74232,9.74703,9.71253,9.74703,5.0
2007-09-03 06:58:00,9.75268,9.75268,9.71818,9.71818,10.0
2007-09-03 06:59:00,9.71962,9.71977,9.71473,9.71953,11.0
2007-09-03 07:00:00,9.71453,9.74868,9.71453,9.74597,9.0
2007-09-03 07:01:00,9.71392,9.75058,9.71392,9.75058,7.0
2007-09-03 07:02:00,9.75447,9.75447,9.73012,9.73012,8.0
2007-09-03 07:03:00,9.73577,9.74783,9.72742,9.74457,11.0
2007-09-03 07:04:00,9.75138,9.75151,9.73951,9.74368,10.0
2007-09-03 07:05:00,9.74307,9.74617,9.73829,9.74617,8.0
2007-09-03 07:06:00,9.75763,9.75763,9.72888,9.73893,8.0
2007-09-03 07:07:00,9.73317,9.74387,9.73317,9.74387,9.0
2007-09-03 07:08:00,9.74688,9.74688,9.72732,9.73568,9.0
2007-09-03 07:09:00,9.74522,9.74718,9.72742,9.74308,8.0
2007-09-03 07:10:00,9.75318,9.75318,9.72942,9.74303,7.0
2007-09-03 07:11:00,9.74597,9.74742,9.73007,9.74487,9.0
2007-09-03 07:12:00,9.75162,9.75162,9.71253,9.71253,9.0
2007-09-03 07:13:00,9.72234,9.753,9.72234,9.74607,10.0
2007-09-03 07:14:00,9.75167,9.75167,9.74196,9.74527,8.0
2007-09-03 07:15:00,9.74597,9.74638,9.73947,9.73947,7.0
2007-09-03 07:16:00,9.74927,9.74927,9.73037,9.73037,9.0
2007-09-03 07:17:00,9.74322,9.75348,9.73018,9.74057,11.0
2007-09-03 07:18:00,9.75957,9.75957,9.73033,9.74788,7.0
2007-09-03 07:19:00,9.74492,9.75287,9.72743,9.74242,7.0
2007-09-03 07:20:00,9.75897,9.75897,9.74002,9.74603,11.0
2007-09-03 07:21:00,9.73963,9.74656,9.73963,9.74072,11.0
2007-09-03 07:22:00,9.75127,9.76307,9.71678,9.73713,9.0
2007-09-03 07:23:00,9.76093,9.76297,9.75613,9.75983,11.0
2007-09-03 07:24:00,9.75842,9.75842,9.72978,9.74292,10.0
2007-09-03 07:25:00,9.74572,9.74642,9.73654,9.74642,10.0
2007-09-03 07:26:00,9.75352,9.75352,9.74362,9.74362,7.0
2007-09-03 07:27:00,9.76312,9.76312,9.74023,9.74362,8.0
2007-09-03 07:28:00,9.76197,9.76578,9.74197,9.76578,7.0
2007-09-03 07:29:00,9.74972,9.76607,9.73907,9.74598,8.0
2007-09-03 07:30:00,9.75038,9.76468,9.74343,9.76468,10.0
2007-09-03 07:31:00,9.75078,9.75078,9.74345,9.74427,10.0
2007-09-03 07:32:00,9.75443,9.76453,9.73703,9.74718,8.0
2007-09-03 07:33:00,9.74428,9.75207,9.73478,9.75082,7.0
2007-09-03 07:34:00,9.75297,9.75628,9.74047,9.74443,8.0
2007-09-03 07:35:00,9.75062,9.75447,9.75062,9.75447,7.0
2007-09-03 07:36:00,9.75203,9.75568,9.71727,9.75237,8.0
2007-09-03 07:37:00,9.74028,9.75427,9.72027,9.74627,15.0
2007-09-03 07:38:00,9.75432,9.75432,9.72263,9.72263,8.0
2007-09-03 07:39:00,9.74482,9.75503,9.73317,9.74137,15.0
2007-09-03 07:40:00,9.75217,9.75217,9.73633,9.74092,9.0
2007-09-03 07:41:00,9.74588,9.75442,9.73957,9.74637,8.0
2007-09-03 07:42:00,9.75732,9.75732,9.7342,9.74192,7.0
2007-09-03 07:43:00,9.75602,9.75677,9.72247,9.72247,14.0
2007-09-03 07:44:00,9.72218,9.75897,9.72218,9.75727,9.0
2007-09-03 07:45:00,9.74997,9.75947,9.74233,9.74758,13.0
2007-09-03 07:46:00,9.75903,9.75957,9.74183,9.75717,11.0
2007-09-03 07:47:00,9.74768,9.75958,9.74768,9.75823,9.0
2007-09-03 07:48:00,9.75917,9.75932,9.72252,9.75932,7.0
2007-09-03 07:49:00,9.73703,9.75162,9.72377,9.72377,8.0
2007-09-03 07:50:00,9.72302,9.75223,9.72302,9.74438,9.0
2007-09-03 07:51:00,9.73763,9.75122,9.73688,9.74098,8.0
2007-09-03 07:52:00,9.75093,9.75093,9.72247,9.73692,8.0
2007-09-03 07:53:00,9.73547,9.74788,9.71848,9.73672,10.0
2007-09-03 07:54:00,9.74763,9.75017,9.7195,9.73823,11.0
2007-09-03 07:55:00,9.74388,9.74588,9.73427,9.74588,11.0
2007-09-03 07:56:00,9.74422,9.74467,9.71477,9.73528,8.0
2007-09-03 07:57:00,9.74023,9.74023,9.71282,9.73543,9.0
2007-09-03 07:58:00,9.74542,9.74747,9.73068,9.74747,7.0
2007-09-03 07:59:00,9.74058,9.74528,9.7304,9.73138,10.0
2007-09-03 08:00:00,9.73487,9.74637,9.73042,9.73042,8.0
2007-09-03 08:01:00,9.73752,9.74298,9.72727,9.73027,8.0
2007-09-03 08:02:00,9.74772,9.74772,9.72653,9.74152,7.0
2007-09-03 08:03:00,9.74383,9.74512,9.72642,9.74138,8.0
2007-09-03 08:04:00,9.73758,9.74457,9.73197,9.74138,8.0
2007-09-03 08:05:00,9.74618,9.74687,9.72813,9.74687,10.0
2007-09-03 08:06:00,9.74488,9.74488,9.73092,9.73183,9.0
2007-09-03 08:07:00,9.72877,9.74597,9.72877,9.73207,7.0
2007-09-03 08:08:00,9.74232,9.74527,9.73047,9.74527,7.0
2007-09-03 08:09:00,9.73043,9.74538,9.73043,9.74538,8.0
2007-09-03 08:10:00,9.74312,9.74433,9.72933,9.72933,9.0
2007-09-03 08:11:00,9.74317,9.74317,9.72373,9.73558,10.0
2007-09-03 08:12:00,9.74392,9.74773,9.73117,9.73478,8.0
2007-09-03 08:13:00,9.73593,9.75287,9.71977,9.74017,10.0
2007-09-03 08:14:00,9.73962,9.73962,9.72182,9.72253,9.0
2007-09-03 08:15:00,9.73957,9.73957,9.72543,9.73747,9.0
2007-09-03 08:16:00,9.74187,9.74273,9.72543,9.74273,7.0
2007-09-03 08:17:00,9.74033,9.74162,9.70982,9.73462,7.0
2007-09-03 08:18:00,9.74608,9.74917,9.73307,9.74037,8.0
2007-09-03 08:19:00,9.74098,9.74458,9.73222,9.74383,7.0
2007-09-03 08:20:00,9.74537,9.74597,9.73258,9.74228,10.0
2007-09-03 08:21:00,9.74608,9.74608,9.73197,9.73967,8.0
2007-09-03 08:22:00,9.74703,9.74703,9.73253,9.74327,7.0
2007-09-03 08:23:00,9.73927,9.74523,9.72603,9.74397,8.0
2007-09-03 08:24:00,9.74362,9.74362,9.7306,9.73167,11.0
2007-09-03 08:25:00,9.74298,9.74483,9.72892,9.73287,8.0
2007-09-03 08:26:00,9.74597,9.74597,9.73083,9.74342,9.0
2007-09-03 08:27:00,9.74212,9.74438,9.73127,9.74328,9.0
2007-09-03 08:28:00,9.74347,9.74517,9.72363,9.74297,7.0
2007-09-03 08:29:00,9.72997,9.74402,9.71713,9.71742,11.0
2007-09-03 08:30:00,9.72312,9.74257,9.71172,9.72447,8.0
2007-09-03 08:31:00,9.72788,9.73838,9.70777,9.72573,10.0
2007-09-03 08:32:00,9.73783,9.73783,9.71743,9.71843,7.0
2007-09-03 08:33:00,9.72103,9.73568,9.71002,9.71448,10.0
2007-09-03 08:34:00,9.72923,9.72998,9.71223,9.72998,9.0
2007-09-03 08:35:00,9.71967,9.72932,9.71273,9.72932,8.0
2007-09-03 08:36:00,9.73437,9.74327,9.71732,9.73087,8.0
2007-09-03 08:37:00,9.72217,9.73833,9.71747,9.72113,8.0
2007-09-03 08:38:00,9.73202,9.74173,9.71123,9.71928,11.0
2007-09-03 08:39:00,9.72667,9.73787,9.71723,9.72198,9.0
2007-09-03 08:40:00,9.73038,9.74728,9.71232,9.71648,11.0
2007-09-03 08:41:00,9.72513,9.73072,9.70948,9.72253,7.0
2007-09-03 08:42:00,9.73147,9.73393,9.7144,9.72497,8.0
2007-09-03 08:43:00,9.73418,9.73477,9.71303,9.71942,10.0
2007-09-03 08:44:00,9.73463,9.73463,9.71507,9.72223,9.0
2007-09-03 08:45:00,9.71588,9.73138,9.71583,9.71583,7.0
2007-09-03 08:46:00,9.72437,9.72942,9.71182,9.71753,8.0
2007-09-03 08:47:00,9.71977,9.73332,9.70073,9.72368,11.0
2007-09-03 08:48:00,9.72987,9.73333,9.71173,9.72557,8.0
2007-09-03 08:49:00,9.73177,9.73603,9.70612,9.73603,8.0
2007-09-03 08:50:00,9.73657,9.73947,9.69714,9.73947,8.0
2007-09-03 08:51:00,9.73072,9.74773,9.72323,9.73872,7.0
2007-09-03 08:52:00,9.74867,9.74867,9.72208,9.74373,8.0
2007-09-03 08:53:00,9.74137,9.74863,9.72967,9.74297,8.0
2007-09-03 08:54:00,9.73003,9.75352,9.71893,9.73578,11.0
2007-09-03 08:55:00,9.73322,9.75648,9.72729,9.73453,11.0
2007-09-03 08:56:00,9.75137,9.76267,9.73678,9.75757,7.0
2007-09-03 08:57:00,9.75247,9.76512,9.74032,9.75418,8.0
2007-09-03 08:58:00,9.76423,9.76518,9.73553,9.74567,10.0
2007-09-03 08:59:00,9.75693,9.77022,9.74658,9.76517,10.0
2007-09-03 09:00:00,9.76078,9.77507,9.74682,9.76657,8.0
2007-09-03 09:01:00,9.75387,9.77158,9.74727,9.76662,9.0
2007-09-03 09:02:00,9.76587,9.76587,9.74633,9.76122,8.0
2007-09-03 09:03:00,9.74323,9.76138,9.74323,9.76138,11.0
2007-09-03 09:04:00,9.76567,9.76567,9.74187,9.75057,8.0
2007-09-03 09:05:00,9.75163,9.76838,9.73558,9.74948,11.0
2007-09-03 09:06:00,9.75947,9.76377,9.74292,9.76272,13.0
2007-09-03 09:07:00,9.74978,9.76318,9.74722,9.74783,7.0
2007-09-03 09:08:00,9.76113,9.76188,9.73113,9.74938,9.0
2007-09-03 09:09:00,9.74717,9.76138,9.73078,9.74913,7.0
2007-09-03 09:10:00,9.75573,9.76267,9.74123,9.76267,11.0
2007-09-03 09:11:00,9.74492,9.76003,9.73338,9.74357,9.0
2007-09-03 09:12:00,9.74477,9.74912,9.73252,9.73923,8.0
2007-09-03 09:13:00,9.73802,9.75258,9.72993,9.74357,9.0
2007-09-03 09:14:00,9.74983,9.75493,9.73243,9.74202,9.0
2007-09-03 09:15:00,9.75098,9.76092,9.72243,9.74048,10.0
2007-09-03 09:16:00,9.74597,9.75222,9.73627,9.73763,8.0
2007-09-03 09:17:00,9.75067,9.75067,9.73318,9.73497,8.0
2007-09-03 09:18:00,9.74583,9.75002,9.72592,9.75002,9.0
2007-09-03 09:19:00,9.74817,9.75513,9.71978,9.73083,7.0
2007-09-03 09:20:00,9.75648,9.75648,9.72397,9.75438,7.0
2007-09-03 09:21:00,9.75303,9.75618,9.73792,9.74038,8.0
2007-09-03 09:22:00,9.75652,9.75652,9.73837,9.74727,8.0
2007-09-03 09:23:00,9.74983,9.75427,9.73677,9.74622,11.0
2007-09-03 09:24:00,9.74972,9.75437,9.73462,9.75102,7.0
2007-09-03 09:25:00,9.74703,9.75972,9.72502,9.75533,7.0
2007-09-03 09:26:00,9.76528,9.76528,9.73623,9.75193,9.0
2007-09-03 09:27:00,9.74012,9.76343,9.74012,9.76343,7.0
2007-09-03 09:28:00,9.75988,9.76332,9.74487,9.74977,7.0
2007-09-03 09:29:00,9.76292,9.76388,9.74793,9.74902,12.0
2007-09-03 09:30:00,9.76398,9.76742,9.72757,9.75968,9.0
2007-09-03 09:31:00,9.75563,9.76727,9.74769,9.76492,11.0
2007-09-03 09:32:00,9.76448,9.76593,9.74627,9.76593,7.0
2007-09-03 09:33:00,9.76233,9.76282,9.74897,9.75212,14.0
2007-09-03 09:34:00,9.75928,9.76267,9.75047,9.76267,7.0
2007-09-03 09:35:00,9.75513,9.76363,9.73393,9.75272,9.0
2007-09-03 09:36:00,9.76368,9.76512,9.74318,9.76022,7.0
2007-09-03 09:37:00,9.76163,9.76493,9.74773,9.74843,11.0
2007-09-03 09:38:00,9.76452,9.77413,9.74938,9.75213,9.0
2007-09-03 09:39:00,9.75387,9.77823,9.74342,9.77287,11.0
2007-09-03 09:40:00,9.77818,9.77818,9.75727,9.76383,8.0
2007-09-03 09:41:00,9.76477,9.77977,9.75923,9.77017,7.0
2007-09-03 09:42:00,9.76487,9.77717,9.76434,9.76718,7.0
2007-09-03 09:43:00,9.77597,9.77888,9.75768,9.77817,8.0
2007-09-03 09:44:00,9.77618,9.77618,9.75892,9.76773,9.0
2007-09-03 09:45:00,9.77427,9.77848,9.76287,9.77378,9.0
2007-09-03 09:46:00,9.76998,9.77482,9.75543,9.77267,9.0
2007-09-03 09:47:00,9.76993,9.77213,9.73313,9.77213,8.0
2007-09-03 09:48:00,9.77328,9.77732,9.73527,9.75867,11.0
2007-09-03 09:49:00,9.77092,9.77737,9.76017,9.76223,10.0
2007-09-03 09:50:00,9.77427,9.77653,9.73608,9.76363,7.0
2007-09-03 09:51:00,9.77587,9.77942,9.76132,9.76427,8.0
2007-09-03 09:52:00,9.77663,9.77832,9.76452,9.77757,7.0
2007-09-03 09:53:00,9.77767,9.77767,9.76263,9.77542,9.0
2007-09-03 09:54:00,9.77403,9.77692,9.76128,9.77432,8.0
2007-09-03 09:55:00,9.77302,9.77772,9.73673,9.76697,8.0
2007-09-03 09:56:00,9.77738,9.77967,9.76053,9.77967,8.0
2007-09-03 09:57:00,9.77357,9.77513,9.76223,9.77417,8.0
2007-09-03 09:58:00,9.77228,9.77893,9.76193,9.77347,11.0
2007-09-03 09:59:00,9.76482,9.77758,9.76007,9.76642,7.0
2007-09-03 10:00:00,9.77312,9.77997,9.76413,9.77497,9.0
2007-09-03 10:01:00,9.77007,9.78238,9.75472,9.75472,7.0
2007-09-03 10:02:00,9.77013,9.77938,9.76122,9.77938,11.0
2007-09-03 10:03:00,9.77383,9.78522,9.75873,9.77028,9.0
2007-09-03 10:04:00,9.77837,9.77837,9.75873,9.76583,7.0
2007-09-03 10:05:00,9.78043,9.78768,9.76643,9.76907,12.0
2007-09-03 10:06:00,9.78523,9.79202,9.76833,9.79202,7.0
2007-09-03 10:07:00,9.77288,9.79153,9.77186,9.77672,9.0
2007-09-03 10:08:00,9.78957,9.79162,9.77084,9.77763,8.0
2007-09-03 10:09:00,9.78733,9.79107,9.77243,9.79107,12.0
2007-09-03 10:10:00,9.78638,9.79992,9.77063,9.77683,8.0
2007-09-03 10:11:00,9.77732,9.78922,9.77328,9.78368,9.0
2007-09-03 10:12:00,9.77232,9.79066,9.77232,9.78908,11.0
2007-09-03 10:13:00,9.78087,9.79183,9.77433,9.77738,7.0
2007-09-03 10:14:00,9.79028,9.79028,9.77423,9.78422,10.0
2007-09-03 10:15:00,9.78463,9.78823,9.76863,9.78188,9.0
2007-09-03 10:16:00,9.78737,9.79217,9.75633,9.78102,8.0
2007-09-03 10:17:00,9.77077,9.79948,9.77077,9.79463,9.0
2007-09-03 10:18:00,9.79477,9.80113,9.77318,9.78222,8.0
2007-09-03 10:19:00,9.78237,9.80498,9.77802,9.80312,8.0
2007-09-03 10:20:00,9.80253,9.80573,9.78353,9.80562,7.0
2007-09-03 10:21:00,9.81203,9.81203,9.78828,9.79083,8.0
2007-09-03 10:22:00,9.80043,9.80803,9.77942,9.78943,8.0
2007-09-03 10:23:00,9.78928,9.80438,9.78427,9.78857,7.0
2007-09-03 10:24:00,9.79318,9.80332,9.78752,9.79912,8.0
2007-09-03 10:25:00,9.79163,9.80093,9.78547,9.79692,8.0
2007-09-03 10:26:00,9.79573,9.80283,9.76798,9.79508,7.0
2007-09-03 10:27:00,9.79772,9.80252,9.78493,9.79452,8.0
2007-09-03 10:28:00,9.79793,9.79873,9.77083,9.78652,21.0
2007-09-03 10:29:00,9.80363,9.80363,9.78887,9.80303,8.0
2007-09-03 10:30:00,9.79818,9.80243,9.76118,9.80158,31.0
2007-09-03 10:31:00,9.79047,9.80013,9.79047,9.80013,8.0
2007-09-03 10:32:00,9.79898,9.80168,9.78823,9.79873,11.0
2007-09-03 10:33:00,9.79612,9.80597,9.78933,9.79492,7.0
2007-09-03 10:34:00,9.79578,9.80732,9.77363,9.80718,22.0
2007-09-03 10:35:00,9.80583,9.81692,9.79068,9.81068,8.0
2007-09-03 10:36:00,9.81543,9.81672,9.79682,9.80183,8.0
2007-09-03 10:37:00,9.78183,9.81697,9.78183,9.80558,9.0
2007-09-03 10:38:00,9.81203,9.81448,9.79617,9.80812,16.0
2007-09-03 10:39:00,9.80762,9.80762,9.79423,9.80342,9.0
2007-09-03 10:40:00,9.80837,9.81057,9.79093,9.81057,9.0
2007-09-03 10:41:00,9.79137,9.81213,9.78258,9.81213,11.0
2007-09-03 10:42:00,9.79932,9.81428,9.78347,9.80762,10.0
2007-09-03 10:43:00,9.79708,9.81153,9.79568,9.80928,8.0
2007-09-03 10:44:00,9.81012,9.81397,9.79602,9.81327,9.0
2007-09-03 10:45:00,9.80832,9.81003,9.79748,9.81003,11.0
2007-09-03 10:46:00,9.80873,9.81198,9.78892,9.78892,10.0
2007-09-03 10:47:00,9.76903,9.81113,9.76903,9.80743,8.0
2007-09-03 10:48:00,9.81322,9.81322,9.79202,9.79592,7.0
2007-09-03 10:49:00,9.80452,9.81043,9.79078,9.79533,8.0
2007-09-03 10:50:00,9.81048,9.81048,9.79077,9.79338,7.0
2007-09-03 10:51:00,9.80612,9.80612,9.78403,9.78403,7.0
2007-09-03 10:52:00,9.79837,9.79992,9.78398,9.78928,11.0
2007-09-03 10:53:00,9.80427,9.80427,9.78763,9.79503,8.0
2007-09-03 10:54:00,9.80292,9.80292,9.79105,9.79108,7.0
2007-09-03 10:55:00,9.79022,9.80728,9.79022,9.80728,7.0
2007-09-03 10:56:00,9.80073,9.80523,9.77053,9.79032,10.0
2007-09-03 10:57:00,9.80377,9.80377,9.76613,9.80107,8.0
2007-09-03 10:58:00,9.80673,9.80673,9.78723,9.80638,10.0
2007-09-03 10:59:00,9.79957,9.80853,9.78842,9.79087,11.0
2007-09-03 11:00:00,9.79953,9.81188,9.78103,9.79507,10.0
2007-09-03 11:01:00,9.78528,9.80257,9.78433,9.79573,8.0
2007-09-03 11:02:00,9.79867,9.80157,9.78182,9.78462,8.0
2007-09-03 11:03:00,9.79602,9.79922,9.78277,9.79738,7.0
2007-09-03 11:04:00,9.80108,9.80562,9.77907,9.80562,12.0
2007-09-03 11:05:00,9.80433,9.80722,9.78198,9.79223,11.0
2007-09-03 11:06:00,9.80643,9.80643,9.78118,9.79388,14.0
2007-09-03 11:07:00,9.79242,9.80877,9.77617,9.80527,9.0
2007-09-03 11:08:00,9.80778,9.80778,9.79062,9.79453,11.0
2007-09-03 11:09:00,9.80437,9.80537,9.78123,9.80537,11.0
2007-09-03 11:10:00,9.80907,9.80907,9.78863,9.80173,14.0
2007-09-03 11:11:00,9.80188,9.80558,9.77832,9.78603,8.0
2007-09-03 11:12:00,9.78713,9.79677,9.78478,9.79437,16.0
2007-09-03 11:13:00,9.79862,9.80163,9.78482,9.79872,8.0
2007-09-03 11:14:00,9.79873,9.80047,9.78388,9.80047,15.0
2007-09-03 11:15:00,9.78958,9.80092,9.78123,9.79887,8.0
2007-09-03 11:16:00,9.79847,9.79847,9.78437,9.79792,16.0
2007-09-03 11:17:00,9.79713,9.79887,9.78423,9.79312,8.0
2007-09-03 11:18:00,9.79892,9.80057,9.78487,9.79862,10.0
2007-09-03 11:19:00,9.78713,9.79682,9.78432,9.78667,11.0
2007-09-03 11:20:00,9.80107,9.80107,9.77773,9.79412,14.0
2007-09-03 11:21:00,9.79943,9.80057,9.77138,9.79113,7.0
2007-09-03 11:22:00,9.80213,9.80213,9.76853,9.79773,10.0
2007-09-03 11:23:00,9.78407,9.79858,9.76767,9.79858,8.0
2007-09-03 11:24:00,9.79977,9.79977,9.78533,9.78738,14.0
2007-09-03 11:25:00,9.78658,9.80237,9.78658,9.79608,7.0
2007-09-03 11:26:00,9.79183,9.79918,9.77912,9.79918,7.0
2007-09-03 11:27:00,9.79093,9.80443,9.76423,9.78053,7.0
2007-09-03 11:28:00,9.78122,9.80082,9.78122,9.80082,10.0
2007-09-03 11:29:00,9.80113,9.80113,9.78727,9.78727,11.0
2007-09-03 11:30:00,9.79987,9.80258,9.78828,9.80258,8.0
2007-09-03 11:31:00,9.80113,9.80692,9.78467,9.80692,8.0
2007-09-03 11:32:00,9.80373,9.80373,9.78578,9.80003,10.0
2007-09-03 11:33:00,9.80263,9.80278,9.78827,9.78827,7.0
2007-09-03 11:34:00,9.80333,9.80508,9.78812,9.79103,7.0
2007-09-03 11:35:00,9.78862,9.80258,9.78487,9.80182,10.0
2007-09-03 11:36:00,9.80362,9.80362,9.77373,9.80127,7.0
2007-09-03 11:37:00,9.80128,9.80197,9.77767,9.79998,8.0
2007-09-03 11:38:00,9.77837,9.80357,9.77793,9.79982,9.0
2007-09-03 11:39:00,9.79972,9.79972,9.78743,9.78743,7.0
2007-09-03 11:40:00,9.80247,9.80247,9.78914,9.79913,8.0
2007-09-03 11:41:00,9.79113,9.80233,9.78597,9.79448,10.0
2007-09-03 11:42:00,9.80043,9.80043,9.78352,9.78352,10.0
2007-09-03 11:43:00,9.76543,9.79792,9.76543,9.79792,8.0
2007-09-03 11:44:00,9.79782,9.7988,9.79359,9.79527,11.0
2007-09-03 11:45:00,9.80103,9.80103,9.78762,9.78793,11.0
2007-09-03 11:46:00,9.80197,9.80197,9.78733,9.79728,11.0
2007-09-03 11:47:00,9.78757,9.79613,9.77803,9.79613,10.0
2007-09-03 11:48:00,9.78607,9.79727,9.78217,9.78217,7.0
2007-09-03 11:49:00,9.79428,9.79428,9.77247,9.78398,10.0
2007-09-03 11:50:00,9.77122,9.79368,9.76778,9.77873,10.0
2007-09-03 11:51:00,9.78673,9.79367,9.75267,9.79367,7.0
2007-09-03 11:52:00,9.78687,9.79797,9.76977,9.77463,11.0
2007-09-03 11:53:00,9.77718,9.79442,9.77718,9.79328,11.0
2007-09-03 11:54:00,9.77402,9.79588,9.77402,9.78787,10.0
2007-09-03 11:55:00,9.78722,9.79467,9.77483,9.79467,8.0
2007-09-03 11:56:00,9.79468,9.79473,9.76447,9.77898,7.0
2007-09-03 11:57:00,9.79203,9.79603,9.76528,9.79242,10.0
2007-09-03 11:58:00,9.79098,9.79768,9.77607,9.79452,8.0
2007-09-03 11:59:00,9.79322,9.79618,9.76558,9.79482,10.0
2007-09-03 12:00:00,9.79533,9.79937,9.78047,9.78597,12.0
2007-09-03 12:01:00,9.78622,9.80278,9.78622,9.79047,7.0
2007-09-03 12:02:00,9.79783,9.79783,9.78273,9.79593,10.0
2007-09-03 12:03:00,9.79703,9.80017,9.78833,9.79713,9.0
2007-09-03 12:04:00,9.78487,9.79902,9.77807,9.79798,7.0
2007-09-03 12:05:00,9.79693,9.79797,9.78433,9.78913,9.0
2007-09-03 12:06:00,9.78037,9.79627,9.78037,9.78618,21.0
2007-09-03 12:07:00,9.79477,9.80118,9.78068,9.78068,10.0
2007-09-03 12:08:00,9.78953,9.80608,9.77532,9.78737,8.0
2007-09-03 12:09:00,9.80877,9.80877,9.78153,9.79033,7.0
2007-09-03 12:10:00,9.80787,9.80947,9.78257,9.78257,14.0
2007-09-03 12:11:00,9.78927,9.80528,9.78528,9.80528,9.0
2007-09-03 12:12:00,9.80107,9.80607,9.76972,9.78893,14.0
2007-09-03 12:13:00,9.78837,9.8062,9.7873,9.80237,7.0
2007-09-03 12:14:00,9.80467,9.80467,9.78443,9.79038,11.0
2007-09-03 12:15:00,9.80452,9.80763,9.79108,9.80677,9.0
2007-09-03 12:16:00,9.80633,9.81118,9.78978,9.80528,8.0
2007-09-03 12:17:00,9.78982,9.81132,9.77598,9.79018,9.0
2007-09-03 12:18:00,9.79503,9.81098,9.77387,9.80723,19.0
2007-09-03 12:19:00,9.80758,9.80758,9.79023,9.80747,7.0
2007-09-03 12:20:00,9.80867,9.81583,9.79283,9.80412,26.0
2007-09-03 12:21:00,9.80943,9.81813,9.79347,9.79527,7.0
2007-09-03 12:22:00,9.80668,9.81523,9.78377,9.81148,14.0
2007-09-03 12:23:00,9.81432,9.81432,9.77783,9.81372,10.0
2007-09-03 12:24:00,9.81337,9.81337,9.80048,9.80048,15.0
2007-09-03 12:25:00,9.80073,9.81713,9.79928,9.81713,9.0
2007-09-03 12:26:00,9.81132,9.81738,9.79263,9.80162,11.0
2007-09-03 12:27:00,9.81593,9.81638,9.78618,9.80002,10.0
2007-09-03 12:28:00,9.81482,9.82157,9.79598,9.80282,23.0
2007-09-03 12:29:00,9.81887,9.81943,9.79812,9.81602,9.0
2007-09-03 12:30:00,9.81907,9.81907,9.80503,9.80503,16.0
2007-09-03 12:31:00,9.80427,9.82003,9.80313,9.81462,11.0
2007-09-03 12:32:00,9.81897,9.81897,9.77693,9.77693,10.0
2007-09-03 12:33:00,9.80457,9.81603,9.79158,9.81278,14.0
2007-09-03 12:34:00,9.79602,9.81773,9.77792,9.81163,8.0
2007-09-03 12:35:00,9.80027,9.81442,9.79883,9.79883,17.0
2007-09-03 12:36:00,9.81098,9.81098,9.79827,9.81067,8.0
2007-09-03 12:37:00,9.80373,9.81118,9.79063,9.81118,13.0
2007-09-03 12:38:00,9.81792,9.81792,9.79123,9.80832,8.0
2007-09-03 12:39:00,9.80607,9.81593,9.79812,9.81357,12.0
2007-09-03 12:40:00,9.81363,9.81627,9.78513,9.81627,21.0
2007-09-03 12:41:00,9.81632,9.82027,9.78507,9.81697,11.0
2007-09-03 12:42:00,9.81688,9.81688,9.77526,9.77567,7.0
2007-09-03 12:43:00,9.80622,9.81648,9.79691,9.81648,12.0
2007-09-03 12:44:00,9.82157,9.82157,9.79837,9.79837,8.0
2007-09-03 12:45:00,9.81792,9.81977,9.80328,9.81732,11.0
2007-09-03 12:46:00,9.80573,9.81907,9.80278,9.81907,8.0
2007-09-03 12:47:00,9.81683,9.82758,9.78663,9.81457,15.0
2007-09-03 12:48:00,9.82323,9.83063,9.80918,9.82668,11.0
2007-09-03 12:49:00,9.82688,9.82688,9.79632,9.81492,8.0
2007-09-03 12:50:00,9.82692,9.82692,9.80743,9.80743,9.0
2007-09-03 12:51:00,9.81967,9.82937,9.80597,9.80597,8.0
2007-09-03 12:52:00,9.82203,9.82443,9.80043,9.80827,7.0
2007-09-03 12:53:00,9.81522,9.82717,9.78898,9.81302,7.0
2007-09-03 12:54:00,9.82472,9.84187,9.81178,9.82317,9.0
2007-09-03 12:55:00,9.83733,9.83897,9.81968,9.83448,11.0
2007-09-03 12:56:00,9.83272,9.83628,9.82167,9.82823,7.0
2007-09-03 12:57:00,9.82438,9.84297,9.81202,9.82307,9.0
2007-09-03 12:58:00,9.84642,9.84912,9.81283,9.83283,8.0
2007-09-03 12:59:00,9.84643,9.85397,9.83237,9.85298,14.0
2007-09-03 13:00:00,9.83527,9.84792,9.82673,9.84792,9.0
2007-09-03 13:01:00,9.83517,9.84218,9.82097,9.82097,33.0
2007-09-03 13:02:00,9.82993,9.84122,9.81457,9.81842,11.0
2007-09-03 13:03:00,9.81728,9.83317,9.81343,9.83113,17.0
2007-09-03 13:04:00,9.83008,9.83332,9.80772,9.81837,9.0
2007-09-03 13:05:00,9.82982,9.83112,9.80602,9.81623,29.0
2007-09-03 13:06:00,9.81327,9.82682,9.80183,9.80722,11.0
2007-09-03 13:07:00,9.81633,9.82272,9.79643,9.79643,10.0
2007-09-03 13:08:00,9.82102,9.82668,9.80652,9.81898,7.0
2007-09-03 13:09:00,9.82343,9.82642,9.80007,9.80643,27.0
2007-09-03 13:10:00,9.81642,9.82823,9.80677,9.80812,8.0
2007-09-03 13:11:00,9.81608,9.82682,9.78863,9.81087,10.0
2007-09-03 13:12:00,9.80782,9.82418,9.80232,9.82273,9.0
2007-09-03 13:13:00,9.81123,9.82723,9.80676,9.80752,22.0
2007-09-03 13:14:00,9.82622,9.82622,9.80823,9.82302,11.0
2007-09-03 13:15:00,9.82532,9.82547,9.80272,9.82243,9.0
2007-09-03 13:16:00,9.82212,9.82492,9.80903,9.82442,7.0
2007-09-03 13:17:00,9.82273,9.82273,9.80977,9.82052,19.0
2007-09-03 13:18:00,9.81998,9.82093,9.80298,9.80298,9.0
2007-09-03 13:19:00,9.81827,9.82441,9.79842,9.82248,21.0
2007-09-03 13:20:00,9.82357,9.82427,9.80682,9.80782,7.0
2007-09-03 13:21:00,9.80412,9.82303,9.80412,9.82303,8.0
2007-09-03 13:22:00,9.82763,9.82777,9.80708,9.82373,10.0
2007-09-03 13:23:00,9.81698,9.82902,9.80983,9.82537,14.0
2007-09-03 13:24:00,9.81007,9.82972,9.80503,9.82972,11.0
2007-09-03 13:25:00,9.81892,9.83647,9.80372,9.81217,11.0
2007-09-03 13:26:00,9.83498,9.84183,9.81447,9.82647,9.0
2007-09-03 13:27:00,9.83607,9.84168,9.82243,9.83442,7.0
2007-09-03 13:28:00,9.83547,9.84093,9.80563,9.82727,24.0
2007-09-03 13:29:00,9.82012,9.83662,9.80743,9.83623,9.0
2007-09-03 13:30:00,9.83762,9.84593,9.82302,9.84593,11.0
2007-09-03 13:31:00,9.84663,9.84663,9.80772,9.83377,13.0
2007-09-03 13:32:00,9.84423,9.84827,9.82338,9.82753,7.0
2007-09-03 13:33:00,9.82667,9.84602,9.81457,9.81457,7.0
2007-09-03 13:34:00,9.81352,9.84062,9.80858,9.82912,7.0
2007-09-03 13:35:00,9.83697,9.83933,9.82423,9.83787,9.0
2007-09-03 13:36:00,9.83933,9.83962,9.82592,9.83813,11.0
2007-09-03 13:37:00,9.82222,9.83991,9.82222,9.83952,8.0
2007-09-03 13:38:00,9.84573,9.84573,9.82593,9.82593,10.0
2007-09-03 13:39:00,9.83538,9.84137,9.81022,9.82672,9.0
2007-09-03 13:40:00,9.83748,9.83853,9.82113,9.83812,8.0
2007-09-03 13:41:00,9.81732,9.83818,9.81732,9.83258,7.0
2007-09-03 13:42:00,9.83812,9.83942,9.82333,9.82442,10.0
2007-09-03 13:43:00,9.83652,9.83927,9.81802,9.81802,17.0
2007-09-03 13:44:00,9.82003,9.83898,9.81627,9.83898,9.0
2007-09-03 13:45:00,9.82183,9.83982,9.81633,9.82863,16.0
2007-09-03 13:46:00,9.83837,9.83837,9.82427,9.82572,7.0
2007-09-03 13:47:00,9.83747,9.83877,9.82563,9.83593,13.0
2007-09-03 13:48:00,9.83803,9.83917,9.82433,9.83917,10.0
2007-09-03 13:49:00,9.83303,9.83577,9.82343,9.82343,21.0
2007-09-03 13:50:00,9.82288,9.83783,9.82288,9.83633,7.0
2007-09-03 13:51:00,9.83503,9.83723,9.82187,9.83272,16.0
2007-09-03 13:52:00,9.83502,9.83563,9.82392,9.82478,11.0
2007-09-03 13:53:00,9.83742,9.83962,9.82138,9.83332,19.0
2007-09-03 13:54:00,9.83688,9.83688,9.81527,9.82372,7.0
2007-09-03 13:55:00,9.83482,9.83482,9.82053,9.82188,7.0
2007-09-03 13:56:00,9.83207,9.83687,9.82383,9.82383,10.0
2007-09-03 13:57:00,9.82167,9.83917,9.81083,9.82338,10.0
2007-09-03 13:58:00,9.83697,9.84358,9.82292,9.82292,7.0
2007-09-03 13:59:00,9.83523,9.84132,9.80667,9.83493,7.0
2007-09-03 14:00:00,9.82427,9.84013,9.81691,9.82227,13.0
2007-09-03 14:01:00,9.83537,9.83622,9.82362,9.83622,9.0
2007-09-03 14:02:00,9.83613,9.83942,9.82518,9.82673,7.0
2007-09-03 14:03:00,9.82467,9.84367,9.82467,9.84022,9.0
2007-09-03 14:04:00,9.84233,9.84547,9.81837,9.84453,11.0
2007-09-03 14:05:00,9.84382,9.84623,9.82572,9.83767,9.0
2007-09-03 14:06:00,9.84172,9.84608,9.82948,9.84167,10.0
2007-09-03 14:07:00,9.84417,9.85222,9.83307,9.83802,8.0
2007-09-03 14:08:00,9.84473,9.84618,9.82933,9.82933,8.0
2007-09-03 14:09:00,9.85187,9.85187,9.81943,9.84023,7.0
2007-09-03 14:10:00,9.84253,9.84992,9.81673,9.83122,9.0
2007-09-03 14:11:00,9.83937,9.83937,9.82722,9.83347,11.0
2007-09-03 14:12:00,9.84543,9.84543,9.82778,9.84087,22.0
2007-09-03 14:13:00,9.82783,9.84657,9.82277,9.83227,7.0
2007-09-03 14:14:00,9.84363,9.84633,9.82938,9.83638,23.0
2007-09-03 14:15:00,9.83718,9.84273,9.82032,9.84032,8.0
2007-09-03 14:16:00,9.84033,9.84033,9.81883,9.83837,9.0
2007-09-03 14:17:00,9.83707,9.84208,9.82463,9.82463,10.0
2007-09-03 14:18:00,9.84452,9.84622,9.82102,9.82983,20.0
2007-09-03 14:19:00,9.83903,9.84393,9.82423,9.83967,26.0
2007-09-03 14:20:00,9.83827,9.84533,9.81803,9.83412,24.0
2007-09-03 14:21:00,9.82533,9.84493,9.82503,9.83548,18.0
2007-09-03 14:22:00,9.83747,9.84323,9.82477,9.83423,20.0
2007-09-03 14:23:00,9.82553,9.83637,9.81287,9.82177,7.0
2007-09-03 14:24:00,9.83447,9.83998,9.81563,9.82283,10.0
2007-09-03 14:25:00,9.83472,9.83742,9.81703,9.82427,7.0
2007-09-03 14:26:00,9.83698,9.83832,9.80857,9.83533,24.0
2007-09-03 14:27:00,9.83302,9.83882,9.79507,9.81802,7.0
2007-09-03 14:28:00,9.83398,9.83398,9.81728,9.83088,13.0
2007-09-03 14:29:00,9.83503,9.83503,9.81837,9.83143,11.0
2007-09-03 14:30:00,9.83023,9.83172,9.80378,9.81567,8.0
2007-09-03 14:31:00,9.83013,9.83577,9.81862,9.83118,7.0
2007-09-03 14:32:00,9.81877,9.83617,9.81817,9.81988,8.0
2007-09-03 14:33:00,9.81503,9.83558,9.81503,9.83522,8.0
2007-09-03 14:34:00,9.83373,9.83553,9.82312,9.83553,8.0
2007-09-03 14:35:00,9.82957,9.84313,9.81933,9.82483,7.0
2007-09-03 14:36:00,9.84468,9.84468,9.82108,9.82977,10.0
2007-09-03 14:37:00,9.84792,9.84838,9.82862,9.84633,7.0
2007-09-03 14:38:00,9.84637,9.84637,9.83252,9.83508,11.0
2007-09-03 14:39:00,9.84523,9.86107,9.83048,9.84977,7.0
2007-09-03 14:40:00,9.85927,9.86003,9.82853,9.85503,7.0
2007-09-03 14:41:00,9.84963,9.85983,9.84538,9.85723,23.0
2007-09-03 14:42:00,9.85663,9.86167,9.84282,9.86167,29.0
2007-09-03 14:43:00,9.84168,9.86917,9.83974,9.86402,11.0
2007-09-03 14:44:00,9.86633,9.86633,9.84277,9.85173,11.0
2007-09-03 14:45:00,9.86392,9.86658,9.83327,9.85393,9.0
2007-09-03 14:46:00,9.85023,9.86483,9.84972,9.85908,8.0
2007-09-03 14:47:00,9.85108,9.86537,9.84492,9.84987,27.0
2007-09-03 14:48:00,9.85913,9.85913,9.84203,9.85332,11.0
2007-09-03 14:49:00,9.84628,9.85842,9.82072,9.83997,27.0
2007-09-03 14:50:00,9.85288,9.85558,9.81877,9.83273,8.0
2007-09-03 14:51:00,9.84233,9.85092,9.80928,9.84852,19.0
2007-09-03 14:52:00,9.84107,9.84967,9.81497,9.84147,10.0
2007-09-03 14:53:00,9.84083,9.84117,9.81333,9.83213,10.0
2007-09-03 14:54:00,9.83888,9.84242,9.82663,9.84227,8.0
2007-09-03 14:55:00,9.82852,9.85217,9.82573,9.84303,21.0
2007-09-03 14:56:00,9.84207,9.85193,9.82902,9.83428,7.0
2007-09-03 14:57:00,9.84127,9.84783,9.82762,9.83907,11.0
2007-09-03 14:58:00,9.83892,9.84413,9.82787,9.84178,9.0
2007-09-03 14:59:00,9.83022,9.84473,9.82093,9.83053,19.0
2007-09-03 15:00:00,9.84617,9.84617,9.82343,9.83812,9.0
2007-09-03 15:01:00,9.82712,9.84472,9.81856,9.84113,29.0
2007-09-03 15:02:00,9.84357,9.84357,9.82612,9.84327,7.0
2007-09-03 15:03:00,9.84257,9.84322,9.82378,9.83697,7.0
2007-09-03 15:04:00,9.83657,9.84193,9.8188,9.81962,9.0
2007-09-03 15:05:00,9.82082,9.83583,9.82082,9.82898,7.0
2007-09-03 15:06:00,9.83367,9.83578,9.79441,9.83093,21.0
2007-09-03 15:07:00,9.82013,9.83363,9.81992,9.83102,10.0
2007-09-03 15:08:00,9.83133,9.83283,9.81692,9.82053,25.0
2007-09-03 15:09:00,9.83063,9.83237,9.81707,9.83237,11.0
2007-09-03 15:10:00,9.83182,9.83362,9.81648,9.81923,11.0
2007-09-03 15:11:00,9.83467,9.83653,9.81542,9.83452,9.0
2007-09-03 15:12:00,9.83312,9.83727,9.81427,9.83217,10.0
2007-09-03 15:13:00,9.82043,9.83537,9.82043,9.83187,15.0
2007-09-03 15:14:00,9.83223,9.83272,9.81387,9.81387,26.0
2007-09-03 15:15:00,9.81888,9.83498,9.80358,9.81627,21.0
2007-09-03 15:16:00,9.83153,9.83516,9.81688,9.82952,8.0
2007-09-03 15:17:00,9.83092,9.83442,9.81753,9.82377,25.0
2007-09-03 15:18:00,9.83172,9.83583,9.81602,9.83367,9.0
2007-09-03 15:19:00,9.83492,9.83512,9.81928,9.82318,9.0
2007-09-03 15:20:00,9.83068,9.83298,9.80638,9.82892,8.0
2007-09-03 15:21:00,9.81788,9.83228,9.79502,9.83228,13.0
2007-09-03 15:22:00,9.83082,9.83667,9.81908,9.83662,10.0
2007-09-03 15:23:00,9.83588,9.83652,9.79088,9.79914,10.0
2007-09-03 15:24:00,9.82873,9.83437,9.81538,9.82183,7.0
2007-09-03 15:25:00,9.82182,9.83622,9.80712,9.82643,16.0
2007-09-03 15:26:00,9.83778,9.83778,9.81533,9.83358,9.0
2007-09-03 15:27:00,9.83613,9.83759,9.81138,9.83418,27.0
2007-09-03 15:28:00,9.83568,9.83568,9.81908,9.83563,9.0
2007-09-03 15:29:00,9.83223,9.83542,9.80318,9.82848,11.0
2007-09-03 15:30:00,9.81663,9.83063,9.80583,9.82962,8.0
2007-09-03 15:31:00,9.81963,9.83223,9.79638,9.82387,16.0
2007-09-03 15:32:00,9.82658,9.82757,9.80628,9.82678,9.0
2007-09-03 15:33:00,9.82432,9.82843,9.81088,9.81713,28.0
2007-09-03 15:34:00,9.81722,9.82262,9.79848,9.81288,10.0
2007-09-03 15:35:00,9.80887,9.81962,9.79785,9.80288,21.0
2007-09-03 15:36:00,9.81828,9.81902,9.79572,9.81162,8.0
2007-09-03 15:37:00,9.80522,9.82462,9.79863,9.82067,11.0
2007-09-03 15:38:00,9.82128,9.82672,9.80627,9.82103,7.0
2007-09-03 15:39:00,9.82567,9.82567,9.80908,9.82077,11.0
2007-09-03 15:40:00,9.82062,9.82912,9.80347,9.82182,7.0
2007-09-03 15:41:00,9.82273,9.82992,9.80572,9.82992,8.0
2007-09-03 15:42:00,9.80682,9.82553,9.80553,9.82203,9.0
2007-09-03 15:43:00,9.80823,9.82322,9.79793,9.82322,11.0
2007-09-03 15:44:00,9.82283,9.82583,9.80682,9.82583,7.0
2007-09-03 15:45:00,9.80793,9.82648,9.80793,9.82648,8.0
2007-09-03 15:46:00,9.82202,9.82678,9.80788,9.81083,9.0
2007-09-03 15:47:00,9.82087,9.82432,9.80327,9.82028,10.0
2007-09-03 15:48:00,9.80578,9.82702,9.79637,9.82528,7.0
2007-09-03 15:49:00,9.82387,9.82653,9.81097,9.82653,21.0
2007-09-03 15:50:00,9.82563,9.82648,9.80782,9.82223,25.0
2007-09-03 15:51:00,9.82178,9.82892,9.80773,9.81602,8.0
2007-09-03 15:52:00,9.82657,9.82683,9.81108,9.82208,11.0
2007-09-03 15:53:00,9.81672,9.82417,9.80142,9.82417,10.0
2007-09-03 15:54:00,9.81062,9.82658,9.79548,9.82413,7.0
2007-09-03 15:55:00,9.80918,9.82287,9.80553,9.81472,25.0
2007-09-03 15:56:00,9.82492,9.82778,9.79692,9.81578,11.0
2007-09-03 15:57:00,9.82667,9.82927,9.80322,9.81453,11.0
2007-09-03 15:58:00,9.81233,9.82783,9.80333,9.81303,9.0
2007-09-03 15:59:00,9.80937,9.82677,9.79072,9.79072,13.0
2007-09-03 16:00:00,9.81188,9.82498,9.79048,9.81748,7.0
2007-09-03 16:01:00,9.80823,9.82097,9.79487,9.79487,13.0
2007-09-03 16:02:00,9.82103,9.82502,9.79987,9.80763,7.0
2007-09-03 16:03:00,9.81962,9.82812,9.80682,9.82003,10.0
2007-09-03 16:04:00,9.81982,9.81982,9.80042,9.81423,14.0
2007-09-03 16:05:00,9.82187,9.82973,9.81177,9.82072,9.0
2007-09-03 16:06:00,9.81733,9.82993,9.81078,9.82107,8.0
2007-09-03 16:07:00,9.81542,9.82368,9.79972,9.82042,11.0
2007-09-03 16:08:00,9.82362,9.82563,9.80337,9.80337,17.0
2007-09-03 16:09:00,9.81853,9.82547,9.79337,9.82547,9.0
2007-09-03 16:10:00,9.82013,9.82013,9.80577,9.80827,8.0
2007-09-03 16:11:00,9.81787,9.82278,9.80993,9.81982,7.0
2007-09-03 16:12:00,9.81453,9.82618,9.79797,9.81772,18.0
2007-09-03 16:13:00,9.81003,9.82258,9.80323,9.81717,9.0
2007-09-03 16:14:00,9.81723,9.82212,9.80813,9.81433,27.0
2007-09-03 16:15:00,9.80733,9.81793,9.80607,9.81762,9.0
2007-09-03 16:16:00,9.81937,9.82033,9.80357,9.80918,15.0
2007-09-03 16:17:00,9.81633,9.81898,9.80557,9.80557,8.0
2007-09-03 16:18:00,9.81593,9.82258,9.80347,9.81142,14.0
2007-09-03 16:19:00,9.79073,9.81712,9.79073,9.81127,7.0
2007-09-03 16:20:00,9.82183,9.82298,9.80422,9.80998,14.0
2007-09-03 16:21:00,9.80642,9.82648,9.8029,9.81387,8.0
2007-09-03 16:22:00,9.81873,9.82462,9.80727,9.82462,34.0
2007-09-03 16:23:00,9.82332,9.82332,9.79618,9.80987,8.0
2007-09-03 16:24:00,9.80743,9.82138,9.77772,9.79857,15.0
2007-09-03 16:25:00,9.80937,9.81418,9.77917,9.79443,14.0
2007-09-03 16:26:00,9.81698,9.81698,9.79147,9.81187,21.0
2007-09-03 16:27:00,9.79992,9.81473,9.79833,9.80023,7.0
2007-09-03 16:28:00,9.81152,9.81152,9.79777,9.81053,12.0
2007-09-03 16:29:00,9.80153,9.81363,9.79757,9.80973,9.0
2007-09-03 16:30:00,9.79927,9.81378,9.79103,9.80612,12.0
2007-09-03 16:31:00,9.81457,9.81457,9.78057,9.80243,11.0
2007-09-03 16:32:00,9.81273,9.81273,9.79583,9.80543,7.0
2007-09-03 16:33:00,9.80148,9.81063,9.77352,9.79132,9.0
2007-09-03 16:34:00,9.80278,9.81073,9.77368,9.79023,24.0
2007-09-03 16:35:00,9.78962,9.80482,9.78313,9.80223,8.0
2007-09-03 16:36:00,9.80282,9.80917,9.79149,9.80917,21.0
2007-09-03 16:37:00,9.81058,9.81348,9.79123,9.81117,11.0
2007-09-03 16:38:00,9.80687,9.81242,9.79492,9.79822,21.0
2007-09-03 16:39:00,9.80973,9.81123,9.77988,9.80903,7.0
2007-09-03 16:40:00,9.80562,9.81392,9.79483,9.80863,8.0
2007-09-03 16:41:00,9.80197,9.81818,9.79462,9.80903,9.0
2007-09-03 16:42:00,9.81048,9.81048,9.78247,9.79907,8.0
2007-09-03 16:43:00,9.79742,9.80988,9.79467,9.79903,11.0
2007-09-03 16:44:00,9.79908,9.81517,9.78927,9.79942,14.0
2007-09-03 16:45:00,9.80982,9.81528,9.79048,9.79833,8.0
2007-09-03 16:46:00,9.81067,9.81243,9.78132,9.79043,11.0
2007-09-03 16:47:00,9.79443,9.79993,9.78618,9.79323,9.0
2007-09-03 16:48:00,9.79253,9.80287,9.78722,9.78807,8.0
2007-09-03 16:49:00,9.80208,9.80233,9.78607,9.80233,7.0
2007-09-03 16:50:00,9.80223,9.80613,9.78888,9.80262,8.0
2007-09-03 16:51:00,9.80137,9.80498,9.78647,9.79312,7.0
2007-09-03 16:52:00,9.80383,9.80667,9.78862,9.79443,10.0
2007-09-03 16:53:00,9.80442,9.80442,9.78432,9.78942,7.0
2007-09-03 16:54:00,9.80452,9.80763,9.78783,9.78783,11.0
2007-09-03 16:55:00,9.80717,9.80717,9.77373,9.80563,10.0
2007-09-03 16:56:00,9.80562,9.80573,9.77407,9.78883,11.0
2007-09-03 16:57:00,9.79773,9.80277,9.77198,9.78183,7.0
2007-09-03 16:58:00,9.79252,9.79647,9.77847,9.79248,8.0
2007-09-03 16:59:00,9.79333,9.79903,9.77733,9.79228,10.0
2007-09-03 17:00:00,9.79988,9.80147,9.76622,9.79913,10.0
2007-09-03 17:01:00,9.79863,9.80432,9.78053,9.80357,8.0
2007-09-03 17:02:00,9.80488,9.80488,9.78918,9.79228,7.0
2007-09-03 17:03:00,9.78822,9.80403,9.78662,9.80403,9.0
2007-09-03 17:04:00,9.80292,9.80467,9.78132,9.80467,7.0
2007-09-03 17:05:00,9.79858,9.80338,9.78643,9.80178,10.0
2007-09-03 17:06:00,9.80107,9.80253,9.78047,9.78942,7.0
2007-09-03 17:07:00,9.77713,9.80302,9.77713,9.80042,7.0
2007-09-03 17:08:00,9.79012,9.80157,9.78412,9.78412,10.0
2007-09-03 17:09:00,9.78342,9.80937,9.77913,9.80473,7.0
2007-09-03 17:10:00,9.80762,9.80762,9.78682,9.79223,8.0
2007-09-03 17:11:00,9.80187,9.80187,9.78122,9.79273,10.0
2007-09-03 17:12:00,9.79602,9.80822,9.78843,9.80667,8.0
2007-09-03 17:13:00,9.80168,9.80687,9.78842,9.80672,7.0
2007-09-03 17:14:00,9.80537,9.81263,9.79068,9.79567,9.0
2007-09-03 17:15:00,9.79228,9.80923,9.78658,9.78987,8.0
2007-09-03 17:16:00,9.78667,9.81063,9.77432,9.80538,7.0
2007-09-03 17:17:00,9.80273,9.80928,9.78417,9.80533,8.0
2007-09-03 17:18:00,9.80313,9.80572,9.78242,9.78642,8.0
2007-09-03 17:19:00,9.79022,9.80862,9.78642,9.78642,7.0
2007-09-03 17:20:00,9.79797,9.80732,9.79077,9.79762,9.0
2007-09-03 17:21:00,9.79228,9.80097,9.78192,9.80097,7.0
2007-09-03 17:22:00,9.80183,9.80477,9.78208,9.78427,8.0
2007-09-03 17:23:00,9.80137,9.80923,9.78742,9.79578,9.0
2007-09-03 17:24:00,9.80303,9.80597,9.78658,9.78658,9.0
2007-09-03 17:25:00,9.79473,9.80702,9.78873,9.79053,10.0
2007-09-03 17:26:00,9.80682,9.80682,9.78489,9.78853,8.0
2007-09-03 17:27:00,9.78887,9.80452,9.78552,9.78923,7.0
2007-09-03 17:28:00,9.79693,9.80118,9.77877,9.78683,15.0
2007-09-03 17:29:00,9.79613,9.80643,9.77653,9.79528,9.0
2007-09-03 17:30:00,9.79538,9.80267,9.78017,9.79963,12.0
2007-09-03 17:31:00,9.78382,9.79797,9.77548,9.79573,8.0
2007-09-03 17:32:00,9.79483,9.79628,9.78352,9.79628,9.0
2007-09-03 17:33:00,9.79913,9.79913,9.78372,9.79607,16.0
2007-09-03 17:34:00,9.79958,9.80193,9.78452,9.78943,10.0
2007-09-03 17:35:00,9.80083,9.80083,9.76738,9.80077,14.0
2007-09-03 17:36:00,9.80088,9.80238,9.78343,9.79983,10.0
2007-09-03 17:37:00,9.79748,9.80013,9.77782,9.79727,7.0
2007-09-03 17:38:00,9.80143,9.80143,9.78361,9.80112,7.0
2007-09-03 17:39:00,9.79667,9.80168,9.78493,9.80168,14.0
2007-09-03 17:40:00,9.80092,9.80512,9.78767,9.80512,9.0
2007-09-03 17:41:00,9.80378,9.80378,9.76978,9.79853,9.0
2007-09-03 17:42:00,9.80042,9.80042,9.76562,9.80002,11.0
2007-09-03 17:43:00,9.80117,9.80117,9.78246,9.79348,8.0
2007-09-03 17:44:00,9.79732,9.80228,9.78587,9.80033,9.0
2007-09-03 17:45:00,9.79528,9.80537,9.78738,9.78738,10.0
2007-09-03 17:46:00,9.80323,9.80323,9.77998,9.78618,7.0
2007-09-03 17:47:00,9.79953,9.80398,9.77972,9.80398,7.0
2007-09-03 17:48:00,9.80333,9.80862,9.78633,9.79703,8.0
2007-09-03 17:49:00,9.80697,9.80932,9.79282,9.79942,8.0
2007-09-03 17:50:00,9.80372,9.80877,9.79233,9.80247,11.0
2007-09-03 17:51:00,9.80423,9.81157,9.78542,9.80602,11.0
2007-09-03 17:52:00,9.80583,9.80778,9.78982,9.80432,9.0
2007-09-03 17:53:00,9.80378,9.80557,9.78787,9.78787,17.0
2007-09-03 17:54:00,9.78562,9.79227,9.76313,9.79227,10.0
2007-09-03 17:55:00,9.79227,9.80853,9.78368,9.78887,19.0
2007-09-03 17:56:00,9.79953,9.79953,9.77642,9.79082,7.0
2007-09-03 17:57:00,9.78937,9.80203,9.78533,9.80203,10.0
2007-09-03 17:58:00,9.79998,9.79998,9.78507,9.78507,9.0
2007-09-03 17:59:00,9.79537,9.79997,9.78263,9.79997,9.0
2007-09-03 18:00:00,9.79922,9.80692,9.78382,9.80683,7.0
2007-09-03 18:01:00,9.78928,9.80762,9.77709,9.79507,8.0
2007-09-03 18:02:00,9.80832,9.80832,9.77848,9.80053,11.0
2007-09-03 18:03:00,9.78433,9.80687,9.78262,9.80463,7.0
2007-09-03 18:04:00,9.80243,9.80607,9.79077,9.80607,14.0
2007-09-03 18:05:00,9.80512,9.80768,9.79112,9.80432,9.0
2007-09-03 18:06:00,9.80572,9.80903,9.79163,9.80413,20.0
2007-09-03 18:07:00,9.80573,9.81018,9.79118,9.79118,10.0
2007-09-03 18:08:00,9.80758,9.80833,9.79187,9.79187,14.0
2007-09-03 18:09:00,9.80453,9.80693,9.78868,9.80173,7.0
2007-09-03 18:10:00,9.80067,9.80648,9.78668,9.80648,12.0
2007-09-03 18:11:00,9.79083,9.80848,9.78327,9.80572,14.0
2007-09-03 18:12:00,9.80767,9.81337,9.78097,9.81077,13.0
2007-09-03 18:13:00,9.79847,9.81452,9.79282,9.81252,12.0
2007-09-03 18:14:00,9.81228,9.81228,9.79913,9.81083,11.0
2007-09-03 18:15:00,9.79363,9.81258,9.79363,9.79603,8.0
2007-09-03 18:16:00,9.81152,9.81662,9.80972,9.81662,11.0
2007-09-03 18:17:00,9.81518,9.81518,9.79783,9.79878,12.0
2007-09-03 18:18:00,9.81588,9.82467,9.79217,9.80982,12.0
2007-09-03 18:19:00,9.81942,9.82518,9.80292,9.82383,10.0
2007-09-03 18:20:00,9.80917,9.82378,9.80782,9.82242,13.0
2007-09-03 18:21:00,9.80123,9.82078,9.80123,9.82078,16.0
2007-09-03 18:22:00,9.82322,9.82937,9.78659,9.82937,9.0
2007-09-03 18:23:00,9.82248,9.82928,9.81599,9.82038,8.0
2007-09-03 18:24:00,9.82337,9.82412,9.81077,9.81077,12.0
2007-09-03 18:25:00,9.81732,9.82377,9.80932,9.82377,7.0
2007-09-03 18:26:00,9.81272,9.82992,9.80608,9.82397,12.0
2007-09-03 18:27:00,9.80887,9.82652,9.80768,9.81243,7.0
2007-09-03 18:28:00,9.82583,9.82583,9.80382,9.82423,7.0
2007-09-03 18:29:00,9.81208,9.82508,9.80662,9.82027,10.0
2007-09-03 18:30:00,9.82193,9.82193,9.80573,9.80788,13.0
2007-09-03 18:31:00,9.82028,9.82402,9.79698,9.80877,8.0
2007-09-03 18:32:00,9.82173,9.82348,9.80943,9.82348,15.0
2007-09-03 18:33:00,9.82122,9.82122,9.80743,9.80743,9.0
2007-09-03 18:34:00,9.82317,9.82377,9.80452,9.82377,12.0
2007-09-03 18:35:00,9.82578,9.82578,9.80763,9.82318,10.0
2007-09-03 18:36:00,9.82327,9.82917,9.81217,9.82298,14.0
2007-09-03 18:37:00,9.82303,9.82717,9.81062,9.81288,9.0
2007-09-03 18:38:00,9.82752,9.82752,9.82208,9.82658,9.0
2007-09-03 18:39:00,9.82322,9.82322,9.80971,9.81927,8.0
2007-09-03 18:40:00,9.82233,9.82512,9.80514,9.82512,12.0
2007-09-03 18:41:00,9.82017,9.82102,9.80752,9.81973,11.0
2007-09-03 18:42:00,9.81772,9.82691,9.81772,9.82078,14.0
2007-09-03 18:43:00,9.80917,9.82387,9.80433,9.82307,9.0
2007-09-03 18:44:00,9.81913,9.82203,9.79704,9.80238,14.0
2007-09-03 18:45:00,9.81457,9.82118,9.80907,9.81998,9.0
2007-09-03 18:46:00,9.81928,9.82018,9.80452,9.81353,12.0
2007-09-03 18:47:00,9.82037,9.82422,9.79922,9.79922,17.0
2007-09-03 18:48:00,9.79903,9.82547,9.79903,9.81172,18.0
2007-09-03 18:49:00,9.80348,9.82353,9.80348,9.80888,14.0
2007-09-03 18:50:00,9.82313,9.82468,9.82027,9.82468,11.0
2007-09-03 18:51:00,9.81822,9.81822,9.80477,9.80477,13.0
2007-09-03 18:52:00,9.81537,9.82568,9.80953,9.81018,8.0
2007-09-03 18:53:00,9.82378,9.82407,9.81273,9.82308,9.0
2007-09-03 18:54:00,9.82417,9.82417,9.79648,9.80872,9.0
2007-09-03 18:55:00,9.82723,9.82723,9.81529,9.81573,12.0
2007-09-03 18:56:00,9.82367,9.82748,9.80888,9.81368,10.0
2007-09-03 18:57:00,9.82558,9.82938,9.81303,9.82938,7.0
2007-09-03 18:58:00,9.82742,9.82783,9.81223,9.82783,10.0
2007-09-03 18:59:00,9.81262,9.82932,9.81262,9.82762,10.0
2007-09-03 19:00:00,9.81662,9.82898,9.81563,9.82898,10.0
2007-09-03 19:01:00,9.81842,9.82967,9.81598,9.82967,15.0
2007-09-03 19:02:00,9.82878,9.82883,9.79613,9.80487,8.0
2007-09-03 19:03:00,9.82653,9.83147,9.79737,9.79737,12.0
2007-09-03 19:04:00,9.79743,9.83027,9.79743,9.82372,11.0
2007-09-03 19:05:00,9.82952,9.83087,9.81433,9.81433,7.0
2007-09-03 19:06:00,9.82928,9.82928,9.80907,9.81632,7.0
2007-09-03 19:07:00,9.82537,9.82938,9.81092,9.81297,11.0
2007-09-03 19:08:00,9.82442,9.82458,9.80853,9.81223,10.0
2007-09-03 19:09:00,9.82757,9.82789,9.82198,9.82493,9.0
2007-09-03 19:10:00,9.82357,9.82837,9.81327,9.81327,7.0
2007-09-03 19:11:00,9.82818,9.82862,9.81243,9.82862,10.0
2007-09-03 19:12:00,9.82617,9.82862,9.81573,9.82393,10.0
2007-09-03 19:13:00,9.81237,9.82648,9.80618,9.82528,8.0
2007-09-03 19:14:00,9.81088,9.82858,9.80923,9.82493,10.0
2007-09-03 19:15:00,9.81143,9.82523,9.80882,9.82002,10.0
2007-09-03 19:16:00,9.82522,9.82573,9.80757,9.82483,11.0
2007-09-03 19:17:00,9.81718,9.82727,9.81217,9.82458,7.0
2007-09-03 19:18:00,9.82393,9.82723,9.80846,9.81377,11.0
2007-09-03 19:19:00,9.82627,9.82933,9.81227,9.82738,8.0
2007-09-03 19:20:00,9.82937,9.82937,9.81047,9.82817,7.0
2007-09-03 19:21:00,9.82058,9.82592,9.81232,9.81232,8.0
2007-09-03 19:22:00,9.82318,9.82933,9.81142,9.82422,10.0
2007-09-03 19:23:00,9.82947,9.82947,9.81147,9.81282,12.0
2007-09-03 19:24:00,9.82643,9.83232,9.81938,9.82492,8.0
2007-09-03 19:25:00,9.81387,9.81387,9.80492,9.80492,17.0
2007-09-03 19:26:00,9.82767,9.82767,9.81593,9.82612,9.0
2007-09-03 19:27:00,9.82747,9.82747,9.81317,9.81317,8.0
2007-09-03 19:28:00,9.82683,9.82798,9.81027,9.82798,10.0
2007-09-03 19:29:00,9.82872,9.82948,9.81298,9.81338,14.0
2007-09-03 19:30:00,9.82083,9.82782,9.82083,9.82782,11.0
2007-09-03 19:31:00,9.81203,9.81348,9.80918,9.81207,7.0
2007-09-03 19:32:00,9.82643,9.82643,9.81126,9.81173,8.0
2007-09-03 19:33:00,9.80897,9.81277,9.80897,9.81277,10.0
2007-09-03 19:34:00,9.83117,9.83117,9.81123,9.81123,7.0
2007-09-03 19:35:00,9.81623,9.82373,9.81032,9.81032,14.0
2007-09-03 19:36:00,9.81953,9.82087,9.81048,9.82087,8.0
2007-09-03 19:37:00,9.81637,9.82658,9.80983,9.82533,17.0
2007-09-03 19:38:00,9.82232,9.82592,9.82232,9.82592,7.0
2007-09-03 19:39:00,9.80843,9.82407,9.80843,9.81822,11.0
2007-09-03 19:40:00,9.82348,9.82348,9.81003,9.82272,9.0
2007-09-03 19:41:00,9.80943,9.81103,9.80942,9.81083,12.0
2007-09-03 19:42:00,9.82397,9.82397,9.81437,9.82152,7.0
2007-09-03 19:43:00,9.81787,9.82728,9.81102,9.82728,7.0
2007-09-03 19:44:00,9.82487,9.82527,9.81746,9.82527,8.0
2007-09-03 19:45:00,9.81188,9.82248,9.81132,9.81132,7.0
2007-09-03 19:46:00,9.82613,9.82613,9.81048,9.82227,16.0
2007-09-03 19:47:00,9.81788,9.82663,9.81022,9.81022,8.0
2007-09-03 19:48:00,9.82658,9.82947,9.81087,9.81498,8.0
2007-09-03 19:49:00,9.82327,9.82713,9.80723,9.81063,10.0
2007-09-03 19:50:00,9.83167,9.83167,9.80983,9.80983,14.0
2007-09-03 19:52:00,9.82422,9.82422,9.79992,9.79992,7.0
2007-09-03 19:53:00,9.79032,9.82268,9.78967,9.78967,7.0
2007-09-03 19:54:00,9.82052,9.82052,9.78972,9.80863,11.0
2007-09-03 19:55:00,9.79518,9.80888,9.78087,9.80737,7.0
2007-09-03 19:56:00,9.80432,9.80927,9.79062,9.80663,10.0
2007-09-03 19:57:00,9.80907,9.80918,9.79922,9.79922,8.0
2007-09-03 19:58:00,9.80837,9.81412,9.80663,9.81047,12.0
2007-09-03 20:00:00,9.80978,9.80988,9.80778,9.80843,10.0
2007-09-03 20:01:00,9.79798,9.80803,9.79597,9.80612,15.0
2007-09-03 20:02:00,9.81007,9.81007,9.79943,9.80652,10.0
2007-09-03 20:03:00,9.79387,9.81058,9.79387,9.79682,9.0
2007-09-03 20:04:00,9.80887,9.81142,9.80743,9.80888,15.0
2007-09-03 20:05:00,9.79638,9.80458,9.79147,9.80323,13.0
2007-09-03 20:06:00,9.80872,9.80872,9.78893,9.78893,8.0
2007-09-03 20:07:00,9.79453,9.80243,9.77942,9.78097,9.0
2007-09-03 20:08:00,9.77693,9.78943,9.77693,9.77872,8.0
2007-09-03 20:09:00,9.80402,9.80402,9.78033,9.78033,16.0
2007-09-03 20:10:00,9.77552,9.79057,9.77552,9.79057,17.0
2007-09-03 20:12:00,9.80383,9.80543,9.78759,9.78983,8.0
2007-09-03 20:13:00,9.78167,9.80562,9.78092,9.78092,10.0
2007-09-03 20:14:00,9.77352,9.77832,9.77352,9.77832,8.0
2007-09-03 20:15:00,9.78963,9.79082,9.78587,9.79082,7.0
2007-09-03 20:16:00,9.80497,9.80497,9.78022,9.78022,14.0
2007-09-03 20:17:00,9.77943,9.79087,9.77943,9.79087,7.0
2007-09-03 20:18:00,9.78942,9.80552,9.78874,9.80552,15.0
2007-09-03 20:19:00,9.77738,9.78603,9.77738,9.78603,7.0
2007-09-03 20:20:00,9.77487,9.79093,9.77487,9.79093,11.0
2007-09-03 20:21:00,9.80317,9.80402,9.79203,9.80402,10.0
2007-09-03 20:22:00,9.80417,9.80417,9.79123,9.79902,13.0
2007-09-03 20:23:00,9.78757,9.79137,9.78757,9.79127,8.0
2007-09-03 20:24:00,9.80452,9.80452,9.79476,9.79808,9.0
2007-09-03 20:25:00,9.79712,9.80573,9.79207,9.79207,10.0
2007-09-03 20:26:00,9.80627,9.80947,9.80223,9.80523,13.0
2007-09-03 20:27:00,9.79137,9.79343,9.78703,9.79343,8.0
2007-09-03 20:28:00,9.80167,9.80167,9.77972,9.77972,13.0
2007-09-03 20:29:00,9.79923,9.80637,9.78318,9.78318,9.0
2007-09-03 20:30:00,9.81013,9.81013,9.77793,9.80152,9.0
2007-09-03 20:32:00,9.80542,9.80542,9.78917,9.80497,8.0
2007-09-03 20:33:00,9.79602,9.80593,9.78057,9.80218,11.0
2007-09-03 20:34:00,9.80453,9.80453,9.7814,9.78178,10.0
2007-09-03 20:35:00,9.78982,9.80442,9.78093,9.79157,10.0
2007-09-03 20:36:00,9.80528,9.80528,9.78883,9.78883,8.0
2007-09-03 20:37:00,9.80527,9.80797,9.79882,9.80518,8.0
2007-09-03 20:38:00,9.80328,9.80558,9.78178,9.78992,7.0
2007-09-03 20:39:00,9.79782,9.80593,9.78768,9.80218,8.0
2007-09-03 20:40:00,9.80453,9.80608,9.80112,9.80168,9.0
2007-09-03 20:41:00,9.79128,9.80482,9.77807,9.80353,11.0
2007-09-03 20:42:00,9.77808,9.78492,9.77747,9.77747,7.0
2007-09-03 20:43:00,9.79082,9.80258,9.79082,9.80258,10.0
2007-09-03 20:44:00,9.80443,9.80443,9.77967,9.79082,7.0
2007-09-03 20:46:00,9.80382,9.80382,9.78982,9.79023,7.0
2007-09-03 20:47:00,9.79943,9.80198,9.79093,9.79253,13.0
2007-09-03 20:48:00,9.80368,9.80368,9.78248,9.78248,10.0
2007-09-03 20:49:00,9.79082,9.80558,9.78108,9.78108,14.0
2007-09-03 20:50:00,9.80547,9.80707,9.77663,9.80573,10.0
2007-09-03 20:51:00,9.78942,9.79097,9.78658,9.78822,14.0
2007-09-03 20:52:00,9.80817,9.80817,9.79223,9.79933,8.0
2007-09-03 20:53:00,9.79283,9.79312,9.77888,9.77888,8.0
2007-09-03 20:54:00,9.80917,9.80918,9.80652,9.80918,9.0
2007-09-03 20:55:00,9.79023,9.80198,9.79023,9.79433,7.0
2007-09-03 20:56:00,9.80742,9.80742,9.79423,9.80742,7.0
2007-09-03 20:58:00,9.80762,9.80762,9.79428,9.79957,9.0
2007-09-03 20:59:00,9.80568,9.80757,9.79488,9.80757,7.0
2007-09-03 21:00:00,9.79533,9.80623,9.78363,9.78917,13.0
2007-09-03 21:01:00,9.78857,9.80203,9.78453,9.78802,7.0
2007-09-03 21:02:00,9.80533,9.80533,9.78368,9.78793,12.0
2007-09-03 21:03:00,9.79348,9.80167,9.78651,9.80167,10.0
2007-09-03 21:04:00,9.80083,9.80168,9.78823,9.79287,10.0
2007-09-03 21:05:00,9.80138,9.80203,9.78878,9.80148,7.0
2007-09-03 21:06:00,9.80467,9.80467,9.78582,9.78582,16.0
2007-09-03 21:07:00,9.78653,9.80082,9.78628,9.78728,9.0
2007-09-03 21:08:00,9.79998,9.80127,9.78467,9.80127,11.0
2007-09-03 21:09:00,9.80132,9.80203,9.78448,9.78827,8.0
2007-09-03 21:10:00,9.80837,9.80837,9.79005,9.80162,14.0
2007-09-03 21:11:00,9.80007,9.80352,9.79143,9.79143,11.0
2007-09-03 21:12:00,9.79637,9.80933,9.79637,9.80933,7.0
2007-09-03 21:13:00,9.80412,9.80412,9.79177,9.79473,13.0
2007-09-03 21:14:00,9.80132,9.80132,9.78298,9.78298,7.0
2007-09-03 21:15:00,9.79618,9.79692,9.78321,9.79692,14.0
2007-09-03 21:16:00,9.79697,9.7991,9.79043,9.79688,11.0
2007-09-03 21:17:00,9.78527,9.78902,9.78228,9.78548,10.0
2007-09-03 21:18:00,9.79928,9.79943,9.79723,9.79783,10.0
2007-09-03 21:19:00,9.78972,9.79688,9.78508,9.79688,7.0
2007-09-03 21:20:00,9.79118,9.79918,9.78972,9.79543,8.0
2007-09-03 21:21:00,9.78687,9.81032,9.78414,9.79177,11.0
2007-09-03 21:22:00,9.80553,9.81053,9.78637,9.80312,7.0
2007-09-03 21:23:00,9.81117,9.81117,9.80293,9.80293,8.0
2007-09-03 21:24:00,9.81053,9.81388,9.78812,9.79653,8.0
2007-09-03 21:25:00,9.79938,9.8031,9.79938,9.80263,11.0
2007-09-03 21:26:00,9.81553,9.81553,9.79472,9.80228,7.0
2007-09-03 21:27:00,9.80823,9.80823,9.79828,9.79828,9.0
2007-09-03 21:28:00,9.81623,9.81623,9.79818,9.80853,15.0
2007-09-03 21:29:00,9.80197,9.80858,9.79447,9.79743,7.0
2007-09-03 21:30:00,9.80803,9.80803,9.79333,9.80218,14.0
2007-09-03 21:31:00,9.79437,9.80622,9.79437,9.80622,9.0
2007-09-03 21:32:00,9.80368,9.80782,9.79337,9.79783,11.0
2007-09-03 21:33:00,9.79883,9.80927,9.79883,9.80883,8.0
2007-09-03 21:34:00,9.80628,9.80628,9.79722,9.79787,7.0
2007-09-03 21:35:00,9.79987,9.80852,9.78732,9.79163,8.0
2007-09-03 21:36:00,9.80337,9.80649,9.77477,9.79373,16.0
2007-09-03 21:37:00,9.78337,9.78337,9.77897,9.78237,9.0
2007-09-03 21:38:00,9.79473,9.79723,9.77953,9.78788,8.0
2007-09-03 21:39:00,9.80237,9.80237,9.78408,9.78408,2.0
2007-09-03 21:40:00,9.7937,9.82415,9.79153,9.79153,7.0
2007-09-03 21:41:00,9.78913,9.79818,9.78637,9.78637,11.0
2007-09-03 21:42:00,9.80127,9.80127,9.78233,9.78233,8.0
2007-09-03 21:43:00,9.80043,9.80043,9.79627,9.79627,8.0
2007-09-03 21:44:00,9.79997,9.79997,9.78588,9.79792,7.0
2007-09-03 21:45:00,9.79623,9.80123,9.79623,9.79837,9.0
2007-09-03 21:46:00,9.79818,9.79818,9.78433,9.78433,8.0
2007-09-03 21:47:00,9.79598,9.79803,9.78352,9.79803,7.0
2007-09-03 21:48:00,9.79837,9.79837,9.78353,9.78973,7.0
2007-09-03 21:49:00,9.78718,9.79793,9.78353,9.78897,7.0
2007-09-03 21:50:00,9.79798,9.79798,9.77857,9.78083,11.0
2007-09-03 21:51:00,9.78137,9.79417,9.77698,9.79417,8.0
2007-09-03 21:52:00,9.79412,9.79412,9.77897,9.78453,10.0
2007-09-03 21:54:00,9.79097,9.79097,9.7761,9.77823,11.0
2007-09-03 21:55:00,9.78218,9.78273,9.77917,9.77917,7.0
2007-09-03 21:56:00,9.78628,9.78692,9.77583,9.78357,7.0
2007-09-03 21:57:00,9.78042,9.79002,9.77617,9.77817,11.0
2007-09-03 21:58:00,9.77723,9.79082,9.77022,9.78097,8.0
2007-09-03 21:59:00,9.77918,9.79103,9.77802,9.77928,10.0
2007-09-03 22:00:00,9.79238,9.79238,9.77408,9.77903,7.0
2007-09-03 22:01:00,9.77697,9.79072,9.77697,9.79072,11.0
2007-09-03 22:02:00,9.78583,9.78583,9.77367,9.77488,7.0
2007-09-03 22:03:00,9.77508,9.79447,9.76832,9.78878,11.0
2007-09-03 22:04:00,9.79388,9.79388,9.76878,9.78288,7.0
2007-09-03 22:05:00,9.78282,9.79723,9.77268,9.78273,7.0
2007-09-03 22:06:00,9.79573,9.80483,9.78562,9.79483,8.0
2007-09-03 22:07:00,9.79502,9.80817,9.78372,9.78393,8.0
2007-09-03 22:08:00,9.80508,9.80508,9.78448,9.78617,11.0
2007-09-03 22:09:00,9.78172,9.80622,9.77924,9.80622,10.0
2007-09-03 22:10:00,9.80793,9.80793,9.78317,9.78317,7.0
2007-09-03 22:11:00,9.79423,9.80613,9.78812,9.79543,11.0
2007-09-03 22:12:00,9.81078,9.81078,9.78188,9.78303,9.0
2007-09-03 22:13:00,9.78182,9.78972,9.78182,9.78972,7.0
2007-09-03 22:14:00,9.81573,9.81573,9.77613,9.81152,9.0
2007-09-03 22:15:00,9.78937,9.81172,9.78937,9.80253,10.0
2007-09-03 22:16:00,9.79753,9.81517,9.79243,9.81437,8.0
2007-09-03 22:17:00,9.79567,9.79567,9.78907,9.78907,7.0
2007-09-03 22:18:00,9.80397,9.81293,9.79197,9.81293,9.0
2007-09-03 22:20:00,9.79912,9.80174,9.79433,9.79433,8.0
2007-09-03 22:21:00,9.80077,9.80077,9.78287,9.79523,7.0
2007-09-03 22:22:00,9.80192,9.80192,9.78883,9.78883,8.0
2007-09-03 22:23:00,9.78628,9.79653,9.78066,9.78927,8.0
2007-09-03 22:24:00,9.79003,9.79868,9.78437,9.78672,8.0
2007-09-03 22:25:00,9.78427,9.79873,9.78427,9.79352,7.0
2007-09-03 22:26:00,9.78867,9.79652,9.78362,9.78497,8.0
2007-09-03 22:27:00,9.78222,9.79728,9.78222,9.79728,7.0
2007-09-03 22:28:00,9.78512,9.78512,9.78317,9.78317,3.0
2007-09-03 22:30:00,9.78592,9.78644,9.77732,9.77952,7.0
2007-09-03 22:31:00,9.79768,9.79768,9.78782,9.79652,7.0
2007-09-03 22:32:00,9.78622,9.78622,9.78327,9.78327,4.0
2007-09-03 22:33:00,9.78032,9.78187,9.77692,9.77692,8.0
2007-09-03 22:34:00,9.79323,9.79323,9.79323,9.79323,1.0
2007-09-03 22:36:00,9.79397,9.79753,9.79337,9.79753,7.0
2007-09-03 22:37:00,9.78918,9.78967,9.78316,9.78493,7.0
2007-09-03 22:38:00,9.79947,9.79947,9.78142,9.78142,10.0
2007-09-03 22:39:00,9.79627,9.79873,9.78823,9.79873,5.0
2007-09-03 22:40:00,9.79547,9.79547,9.78445,9.78697,10.0
2007-09-03 22:41:00,9.78323,9.78323,9.77832,9.78172,9.0
2007-09-03 22:42:00,9.79552,9.79698,9.79497,9.79552,9.0
2007-09-03 22:43:00,9.78597,9.80653,9.76692,9.76692,9.0
2007-09-03 22:44:00,9.77553,9.80168,9.76487,9.77717,7.0
2007-09-03 22:45:00,9.78992,9.78992,9.77262,9.77797,11.0
2007-09-03 22:46:00,9.79707,9.79707,9.76542,9.76542,7.0
2007-09-03 22:47:00,9.77683,9.78783,9.77263,9.77263,8.0
2007-09-03 22:48:00,9.78402,9.78402,9.76832,9.76832,8.0
2007-09-03 22:49:00,9.76657,9.78923,9.76657,9.76808,8.0
2007-09-03 22:50:00,9.78757,9.78757,9.77893,9.78383,11.0
2007-09-03 22:51:00,9.76597,9.79062,9.76597,9.77667,7.0
2007-09-03 22:52:00,9.78192,9.78312,9.77753,9.78153,8.0
2007-09-03 22:53:00,9.79002,9.79002,9.76502,9.76502,10.0
2007-09-03 22:54:00,9.78787,9.78787,9.78262,9.78407,8.0
2007-09-03 22:55:00,9.78003,9.78793,9.77023,9.77473,8.0
2007-09-03 22:56:00,9.78277,9.79133,9.77078,9.77143,9.0
2007-09-03 22:57:00,9.77298,9.79132,9.77292,9.77292,10.0
2007-09-03 22:58:00,9.78568,9.79312,9.78337,9.79312,11.0
2007-09-03 22:59:00,9.77628,9.80508,9.77127,9.78632,10.0
2007-09-03 23:00:00,9.78453,9.80578,9.78333,9.78333,8.0
2007-09-03 23:01:00,9.79247,9.80298,9.78928,9.78928,9.0
2007-09-03 23:02:00,9.79958,9.80507,9.7984,9.80507,8.0
2007-09-03 23:03:00,9.78617,9.78617,9.78402,9.78462,8.0
2007-09-03 23:04:00,9.79832,9.79832,9.78312,9.78603,11.0
2007-09-03 23:05:00,9.79907,9.79907,9.78157,9.78157,7.0
2007-09-03 23:06:00,9.80458,9.80458,9.78027,9.80243,8.0
2007-09-03 23:07:00,9.79453,9.80355,9.79453,9.80167,7.0
2007-09-03 23:08:00,9.79773,9.80467,9.79547,9.79922,7.0
2007-09-03 23:09:00,9.78407,9.80402,9.78033,9.79977,7.0
2007-09-03 23:10:00,9.79068,9.79688,9.79068,9.79688,7.0
2007-09-03 23:11:00,9.78272,9.79392,9.78237,9.79392,9.0
2007-09-03 23:12:00,9.79622,9.80322,9.77963,9.78008,8.0
2007-09-03 23:13:00,9.80102,9.80277,9.78869,9.80277,8.0
2007-09-03 23:14:00,9.80468,9.80468,9.78243,9.78447,7.0
2007-09-03 23:15:00,9.78448,9.80137,9.78277,9.78428,11.0
2007-09-03 23:16:00,9.79473,9.80182,9.78212,9.79603,7.0
2007-09-03 23:17:00,9.77943,9.80357,9.77943,9.78357,10.0
2007-09-03 23:18:00,9.79722,9.79928,9.78488,9.79763,11.0
2007-09-03 23:19:00,9.79467,9.79468,9.79027,9.79312,8.0
2007-09-03 23:20:00,9.80513,9.80513,9.78202,9.78532,8.0
2007-09-03 23:21:00,9.78383,9.80278,9.78343,9.78527,7.0
2007-09-03 23:22:00,9.79923,9.80288,9.79487,9.79773,11.0
2007-09-03 23:23:00,9.78777,9.78942,9.78497,9.78938,11.0
2007-09-03 23:24:00,9.80003,9.80212,9.78203,9.78418,8.0
2007-09-03 23:25:00,9.78382,9.80118,9.78382,9.78862,11.0
2007-09-03 23:26:00,9.80958,9.80958,9.80177,9.80668,8.0
2007-09-03 23:27:00,9.78858,9.80468,9.78658,9.80283,7.0
2007-09-03 23:28:00,9.80837,9.80842,9.78908,9.78908,7.0
2007-09-03 23:29:00,9.79337,9.79853,9.79077,9.79197,9.0
2007-09-03 23:30:00,9.80258,9.80258,9.79327,9.79327,6.0
2007-09-03 23:31:00,9.79167,9.80461,9.78857,9.80398,8.0
2007-09-03 23:32:00,9.80522,9.80522,9.78857,9.78857,7.0
2007-09-03 23:33:00,9.79123,9.80362,9.79123,9.80362,7.0
2007-09-03 23:34:00,9.80217,9.80217,9.78837,9.78837,2.0
2007-09-03 23:35:00,9.79243,9.80447,9.78877,9.79423,7.0
2007-09-03 23:36:00,9.80738,9.80738,9.79468,9.79468,2.0
2007-09-03 23:37:00,9.79447,9.79527,9.79349,9.79527,7.0
2007-09-03 23:38:00,9.80608,9.80608,9.78942,9.79047,6.0
2007-09-03 23:39:00,9.80107,9.80212,9.78943,9.80212,7.0
2007-09-03 23:40:00,9.79918,9.80257,9.79222,9.80257,9.0
2007-09-03 23:41:00,9.79458,9.80698,9.79451,9.80698,7.0
2007-09-03 23:42:00,9.80932,9.80932,9.79302,9.79783,10.0
2007-09-03 23:43:00,9.79372,9.80223,9.79021,9.80223,8.0
2007-09-03 23:44:00,9.80998,9.80998,9.79518,9.80243,8.0
2007-09-03 23:45:00,9.79107,9.79608,9.79107,9.79608,6.0
2007-09-03 23:46:00,9.81063,9.81063,9.79232,9.79753,5.0
2007-09-03 23:47:00,9.79977,9.80057,9.79203,9.80057,7.0
2007-09-03 23:48:00,9.80523,9.80523,9.78797,9.78998,9.0
2007-09-03 23:49:00,9.79177,9.8008,9.79177,9.79608,8.0
2007-09-03 23:50:00,9.80327,9.80507,9.79433,9.80507,8.0
2007-09-03 23:51:00,9.79453,9.80497,9.79453,9.80497,10.0
2007-09-03 23:52:00,9.80532,9.80532,9.79452,9.79532,8.0
2007-09-03 23:53:00,9.79157,9.80423,9.79157,9.79443,8.0
2007-09-03 23:54:00,9.80753,9.80917,9.80637,9.80752,11.0
2007-09-03 23:55:00,9.79463,9.80628,9.79438,9.79438,7.0
2007-09-03 23:56:00,9.80387,9.80387,9.789,9.80313,11.0
2007-09-03 23:57:00,9.79547,9.80512,9.79547,9.80512,8.0
2007-09-03 23:58:00,9.80207,9.80207,9.78927,9.78927,7.0
2007-09-03 23:59:00,9.79428,9.79428,9.78932,9.79422,11.0
2007-09-04 00:00:00,9.80508,9.80508,9.77758,9.77758,9.0
2007-09-04 00:01:00,9.77897,9.79462,9.77897,9.79462,8.0
2007-09-04 00:02:00,9.80503,9.80503,9.77828,9.80197,11.0
2007-09-04 00:03:00,9.78018,9.80293,9.78013,9.80293,9.0
2007-09-04 00:04:00,9.80273,9.80273,9.77453,9.77453,11.0
2007-09-04 00:05:00,9.78287,9.79977,9.78287,9.79977,9.0
2007-09-04 00:06:00,9.79307,9.80073,9.77867,9.78003,7.0
2007-09-04 00:07:00,9.80108,9.80108,9.78213,9.78278,10.0
2007-09-04 00:08:00,9.80298,9.80298,9.78163,9.80177,9.0
2007-09-04 00:09:00,9.77508,9.80297,9.77508,9.78217,7.0
2007-09-04 00:10:00,9.79612,9.80203,9.78003,9.80203,7.0
2007-09-04 00:12:00,9.79837,9.80158,9.78177,9.80158,10.0
2007-09-04 00:13:00,9.79467,9.80407,9.78317,9.80407,7.0
2007-09-04 00:14:00,9.79312,9.80292,9.78152,9.78322,8.0
2007-09-04 00:15:00,9.78272,9.80407,9.77837,9.80407,10.0
2007-09-04 00:16:00,9.79103,9.80502,9.78167,9.78567,8.0
2007-09-04 00:17:00,9.78507,9.80578,9.78222,9.80503,8.0
2007-09-04 00:18:00,9.80322,9.80322,9.78292,9.78292,12.0
2007-09-04 00:19:00,9.78392,9.78777,9.78127,9.78262,12.0
2007-09-04 00:20:00,9.79023,9.79462,9.78273,9.78273,10.0
2007-09-04 00:21:00,9.79272,9.80281,9.79272,9.80252,13.0
2007-09-04 00:22:00,9.80422,9.80422,9.78002,9.79187,11.0
2007-09-04 00:23:00,9.77877,9.80093,9.77767,9.77767,7.0
2007-09-04 00:24:00,9.78003,9.80287,9.78003,9.78073,12.0
2007-09-04 00:25:00,9.78297,9.80358,9.78002,9.78217,19.0
2007-09-04 00:26:00,9.79412,9.79412,9.77859,9.78148,11.0
2007-09-04 00:27:00,9.78223,9.80043,9.78223,9.80043,13.0
2007-09-04 00:28:00,9.80522,9.80522,9.78402,9.78402,18.0
2007-09-04 00:30:00,9.79327,9.79327,9.77793,9.77793,8.0
2007-09-04 00:31:00,9.78237,9.80617,9.78223,9.78402,7.0
2007-09-04 00:32:00,9.79857,9.80467,9.78293,9.78293,9.0
2007-09-04 00:33:00,9.80248,9.80956,9.8021,9.80282,10.0
2007-09-04 00:34:00,9.79682,9.80447,9.7813,9.78152,12.0
2007-09-04 00:35:00,9.79393,9.80442,9.79377,9.80442,12.0
2007-09-04 00:36:00,9.79542,9.79542,9.78282,9.78282,6.0
2007-09-04 00:37:00,9.79547,9.80393,9.78273,9.80393,10.0
2007-09-04 00:38:00,9.79797,9.80257,9.78077,9.78077,8.0
2007-09-04 00:39:00,9.78212,9.80277,9.77813,9.80277,10.0
2007-09-04 00:40:00,9.80388,9.80388,9.77893,9.79573,16.0
2007-09-04 00:41:00,9.78957,9.80297,9.77763,9.80218,31.0
2007-09-04 00:42:00,9.79657,9.79657,9.77753,9.78013,11.0
2007-09-04 00:43:00,9.77698,9.79962,9.77698,9.79962,7.0
2007-09-04 00:44:00,9.80102,9.80102,9.77556,9.77818,14.0
2007-09-04 00:45:00,9.79103,9.79997,9.77987,9.79997,14.0
2007-09-04 00:46:00,9.80247,9.80247,9.77353,9.77353,12.0
2007-09-04 00:47:00,9.80063,9.80063,9.79033,9.79033,14.0
2007-09-04 00:48:00,9.80288,9.80288,9.77762,9.79837,8.0
2007-09-04 00:49:00,9.77837,9.79997,9.77758,9.79997,10.0
2007-09-04 00:50:00,9.79193,9.79882,9.77878,9.79223,16.0
2007-09-04 00:51:00,9.79198,9.79367,9.78752,9.79192,10.0
2007-09-04 00:52:00,9.79362,9.7937,9.78407,9.79223,10.0
2007-09-04 00:53:00,9.77722,9.78962,9.76962,9.78962,12.0
2007-09-04 00:54:00,9.79792,9.79792,9.77663,9.79133,11.0
2007-09-04 00:55:00,9.79238,9.79238,9.77577,9.77758,14.0
2007-09-04 00:56:00,9.78953,9.79047,9.77338,9.79047,11.0
2007-09-04 00:57:00,9.78752,9.78752,9.77303,9.78513,13.0
2007-09-04 00:58:00,9.79783,9.79783,9.77223,9.78947,20.0
2007-09-04 00:59:00,9.77783,9.78928,9.77223,9.77472,12.0
2007-09-04 01:00:00,9.78793,9.78943,9.78447,9.78562,12.0
2007-09-04 01:01:00,9.78888,9.78888,9.77193,9.77193,12.0
2007-09-04 01:02:00,9.79632,9.79632,9.77153,9.78783,13.0
2007-09-04 01:03:00,9.77323,9.78818,9.77298,9.77298,10.0
2007-09-04 01:04:00,9.78538,9.78892,9.77377,9.78892,15.0
2007-09-04 01:05:00,9.78402,9.78617,9.77525,9.78617,12.0
2007-09-04 01:06:00,9.79673,9.79673,9.77368,9.78858,13.0
2007-09-04 01:08:00,9.79812,9.79812,9.77417,9.77537,14.0
2007-09-04 01:09:00,9.77437,9.79037,9.77437,9.79037,10.0
2007-09-04 01:10:00,9.78973,9.79238,9.77302,9.77723,20.0
2007-09-04 01:11:00,9.76953,9.79162,9.76953,9.77432,16.0
2007-09-04 01:12:00,9.79088,9.79107,9.77658,9.78883,8.0
2007-09-04 01:13:00,9.79297,9.79297,9.77587,9.78623,16.0
2007-09-04 01:14:00,9.79598,9.80037,9.79542,9.80037,8.0
2007-09-04 01:15:00,9.77668,9.79802,9.7715,9.77708,8.0
2007-09-04 01:16:00,9.79898,9.79898,9.77293,9.78888,7.0
2007-09-04 01:17:00,9.78727,9.79042,9.77368,9.78823,8.0
2007-09-04 01:18:00,9.80037,9.80037,9.77282,9.77282,12.0
2007-09-04 01:19:00,9.79343,9.79347,9.77513,9.78962,7.0
2007-09-04 01:20:00,9.80118,9.80118,9.77703,9.77703,7.0
2007-09-04 01:21:00,9.78907,9.78907,9.77657,9.78623,10.0
2007-09-04 01:22:00,9.79637,9.79637,9.77022,9.79208,15.0
2007-09-04 01:23:00,9.79053,9.79118,9.77317,9.79073,9.0
2007-09-04 01:24:00,9.80512,9.80512,9.79297,9.79297,8.0
2007-09-04 01:25:00,9.79113,9.79387,9.79037,9.79037,10.0
2007-09-04 01:26:00,9.79988,9.79988,9.78775,9.79142,11.0
2007-09-04 01:27:00,9.78883,9.79242,9.78604,9.79047,7.0
2007-09-04 01:28:00,9.80518,9.80652,9.78947,9.78947,15.0
2007-09-04 01:29:00,9.78767,9.79563,9.78767,9.78867,15.0
2007-09-04 01:30:00,9.80547,9.80547,9.78883,9.78983,13.0
2007-09-04 01:31:00,9.79117,9.79117,9.7838,9.79022,11.0
2007-09-04 01:32:00,9.80563,9.80563,9.79108,9.79437,7.0
2007-09-04 01:33:00,9.79107,9.79233,9.78825,9.79233,11.0
2007-09-04 01:34:00,9.80373,9.80373,9.78472,9.78472,8.0
2007-09-04 01:36:00,9.79827,9.79827,9.78627,9.78733,26.0
2007-09-04 01:37:00,9.78623,9.78778,9.78282,9.78282,11.0
2007-09-04 01:38:00,9.79897,9.79897,9.78773,9.79112,14.0
2007-09-04 01:39:00,9.78697,9.79442,9.78213,9.78972,14.0
2007-09-04 01:40:00,9.80277,9.80277,9.78253,9.78867,9.0
2007-09-04 01:41:00,9.78598,9.7895,9.78598,9.78682,12.0
2007-09-04 01:42:00,9.79473,9.79473,9.78968,9.78968,14.0
2007-09-04 01:43:00,9.78977,9.78977,9.78813,9.78813,10.0
2007-09-04 01:44:00,9.79847,9.79847,9.78396,9.78693,13.0
2007-09-04 01:45:00,9.78913,9.79167,9.78752,9.79072,7.0
2007-09-04 01:46:00,9.80788,9.80788,9.78472,9.79023,9.0
2007-09-04 01:47:00,9.79468,9.79792,9.7892,9.79107,14.0
2007-09-04 01:48:00,9.80362,9.80362,9.78185,9.78593,13.0
2007-09-04 01:49:00,9.78582,9.79277,9.78577,9.78867,15.0
2007-09-04 01:50:00,9.80013,9.80108,9.79897,9.79957,7.0
2007-09-04 01:51:00,9.78787,9.79289,9.78449,9.79248,16.0
2007-09-04 01:52:00,9.80438,9.80438,9.7832,9.79108,11.0
2007-09-04 01:53:00,9.78692,9.79183,9.78692,9.78702,7.0
2007-09-04 01:54:00,9.79958,9.79958,9.79047,9.79047,7.0
2007-09-04 01:55:00,9.78473,9.79578,9.78473,9.78812,8.0
2007-09-04 01:56:00,9.79957,9.79957,9.7874,9.79117,28.0
2007-09-04 01:57:00,9.78827,9.79127,9.78649,9.78847,14.0
2007-09-04 01:58:00,9.79957,9.79957,9.78678,9.79077,15.0
2007-09-04 02:00:00,9.79813,9.79813,9.78543,9.78868,5.0
2007-09-04 02:01:00,9.78977,9.78977,9.78327,9.78327,15.0
2007-09-04 02:02:00,9.79917,9.79917,9.78697,9.78747,14.0
2007-09-04 02:03:00,9.78887,9.79025,9.78499,9.78877,28.0
2007-09-04 02:04:00,9.80312,9.80312,9.78443,9.78443,8.0
2007-09-04 02:05:00,9.78987,9.78987,9.7844,9.78898,7.0
2007-09-04 02:06:00,9.79332,9.79332,9.78332,9.78332,7.0
2007-09-04 02:07:00,9.78898,9.78898,9.77718,9.78788,11.0
2007-09-04 02:08:00,9.80378,9.80378,9.78273,9.78767,16.0
2007-09-04 02:09:00,9.78987,9.79188,9.7878,9.79003,7.0
2007-09-04 02:10:00,9.79667,9.79667,9.78687,9.78742,15.0
2007-09-04 02:11:00,9.78533,9.79207,9.78413,9.79022,13.0
2007-09-04 02:12:00,9.80517,9.80517,9.79037,9.79178,14.0
2007-09-04 02:13:00,9.79093,9.79598,9.78714,9.79598,9.0
2007-09-04 02:14:00,9.80642,9.80642,9.78872,9.78963,7.0
2007-09-04 02:15:00,9.78893,9.79037,9.77975,9.79037,13.0
2007-09-04 02:16:00,9.80463,9.80463,9.78762,9.78897,10.0
2007-09-04 02:17:00,9.78898,9.79023,9.78413,9.78413,14.0
2007-09-04 02:18:00,9.80082,9.80082,9.78788,9.78788,12.0
2007-09-04 02:19:00,9.78937,9.79117,9.77971,9.79117,9.0
2007-09-04 02:20:00,9.80662,9.8075,9.78887,9.79037,14.0
2007-09-04 02:21:00,9.79042,9.79253,9.78813,9.78837,14.0
2007-09-04 02:22:00,9.80202,9.80202,9.79027,9.79173,11.0
2007-09-04 02:23:00,9.79313,9.79313,9.78483,9.79127,26.0
2007-09-04 02:24:00,9.80552,9.80552,9.78687,9.78687,12.0
2007-09-04 02:25:00,9.79193,9.79193,9.78366,9.79023,8.0
2007-09-04 02:26:00,9.80643,9.80643,9.78957,9.79087,11.0
2007-09-04 02:27:00,9.79237,9.79237,9.78883,9.78883,7.0
2007-09-04 02:28:00,9.80432,9.80432,9.79037,9.79037,11.0
2007-09-04 02:29:00,9.78963,9.79455,9.78442,9.79297,13.0
2007-09-04 02:30:00,9.78757,9.80663,9.78557,9.78557,15.0
2007-09-04 02:31:00,9.78677,9.79486,9.78579,9.79038,15.0
2007-09-04 02:32:00,9.80597,9.80597,9.77822,9.78933,7.0
2007-09-04 02:33:00,9.78672,9.78902,9.7744,9.77908,11.0
2007-09-04 02:34:00,9.79427,9.79427,9.77668,9.78663,10.0
2007-09-04 02:35:00,9.78437,9.78852,9.77443,9.78852,8.0
2007-09-04 02:36:00,9.79153,9.79153,9.77388,9.78883,9.0
2007-09-04 02:37:00,9.78428,9.79063,9.77593,9.78457,15.0
2007-09-04 02:38:00,9.79333,9.79333,9.77537,9.77537,10.0
2007-09-04 02:39:00,9.78923,9.78923,9.78568,9.78568,7.0
2007-09-04 02:40:00,9.79272,9.79272,9.77592,9.79163,6.0
2007-09-04 02:41:00,9.78652,9.79107,9.77971,9.79107,12.0
2007-09-04 02:42:00,9.77453,9.79788,9.77453,9.79047,8.0
2007-09-04 02:43:00,9.78888,9.79118,9.77512,9.79118,7.0
2007-09-04 02:44:00,9.79158,9.79158,9.77928,9.78268,8.0
2007-09-04 02:45:00,9.79067,9.79067,9.77813,9.78698,8.0
2007-09-04 02:46:00,9.78933,9.78937,9.78373,9.78937,16.0
2007-09-04 02:48:00,9.79172,9.79172,9.77103,9.78333,16.0
2007-09-04 02:49:00,9.78943,9.79158,9.78137,9.78383,20.0
2007-09-04 02:50:00,9.79027,9.79027,9.77668,9.77737,10.0
2007-09-04 02:51:00,9.78887,9.79138,9.77597,9.78952,14.0
2007-09-04 02:52:00,9.78577,9.78937,9.78427,9.78937,9.0
2007-09-04 02:53:00,9.78918,9.78923,9.77072,9.78923,13.0
2007-09-04 02:54:00,9.79147,9.79147,9.77509,9.77982,12.0
2007-09-04 02:55:00,9.78262,9.79047,9.77657,9.78628,15.0
2007-09-04 02:56:00,9.79268,9.79268,9.77567,9.78663,10.0
2007-09-04 02:57:00,9.78783,9.79008,9.77512,9.78322,13.0
2007-09-04 02:58:00,9.78743,9.78998,9.77663,9.78998,12.0
2007-09-04 02:59:00,9.78042,9.78908,9.77167,9.78743,12.0
2007-09-04 03:00:00,9.79802,9.79802,9.77518,9.79143,12.0
2007-09-04 03:01:00,9.78748,9.78772,9.77387,9.78593,20.0
2007-09-04 03:02:00,9.79373,9.79373,9.77312,9.78772,13.0
2007-09-04 03:03:00,9.78417,9.79147,9.77383,9.77383,11.0
2007-09-04 03:04:00,9.79068,9.79487,9.77398,9.77648,14.0
2007-09-04 03:05:00,9.79293,9.79293,9.77411,9.77582,11.0
2007-09-04 03:06:00,9.79582,9.79582,9.77597,9.77782,12.0
2007-09-04 03:07:00,9.79063,9.79162,9.77788,9.79162,10.0
2007-09-04 03:08:00,9.79592,9.79767,9.79152,9.79598,10.0
2007-09-04 03:09:00,9.79223,9.79223,9.77383,9.79083,16.0
2007-09-04 03:10:00,9.79667,9.79667,9.77457,9.78937,10.0
2007-09-04 03:11:00,9.78887,9.79322,9.77318,9.77578,8.0
2007-09-04 03:12:00,9.78883,9.79157,9.77313,9.79023,14.0
2007-09-04 03:13:00,9.77003,9.79067,9.77003,9.79067,12.0
2007-09-04 03:14:00,9.78837,9.79073,9.77273,9.78913,14.0
2007-09-04 03:15:00,9.78828,9.79303,9.77458,9.79132,14.0
2007-09-04 03:16:00,9.79512,9.79512,9.76897,9.78798,7.0
2007-09-04 03:17:00,9.78933,9.78933,9.76667,9.78847,11.0
2007-09-04 03:18:00,9.79188,9.79188,9.77023,9.78167,31.0
2007-09-04 03:19:00,9.78783,9.78863,9.76963,9.78788,16.0
2007-09-04 03:20:00,9.79297,9.79297,9.77028,9.78622,6.0
2007-09-04 03:21:00,9.78387,9.78832,9.77027,9.78727,8.0
2007-09-04 03:22:00,9.79283,9.79283,9.77168,9.78747,10.0
2007-09-04 03:23:00,9.78382,9.78842,9.77028,9.78842,6.0
2007-09-04 03:24:00,9.79352,9.79352,9.78593,9.78653,12.0
2007-09-04 03:25:00,9.78262,9.78862,9.78262,9.78682,12.0
2007-09-04 03:26:00,9.78672,9.78802,9.76907,9.77108,10.0
2007-09-04 03:27:00,9.78393,9.78987,9.77737,9.78457,9.0
2007-09-04 03:28:00,9.79302,9.79302,9.78317,9.78317,7.0
2007-09-04 03:29:00,9.78303,9.79155,9.78257,9.78257,8.0
2007-09-04 03:30:00,9.79887,9.79887,9.78267,9.78992,16.0
2007-09-04 03:31:00,9.79152,9.79204,9.78286,9.78932,18.0
2007-09-04 03:32:00,9.79733,9.79733,9.78198,9.79033,13.0
2007-09-04 03:33:00,9.78538,9.79003,9.77243,9.78402,11.0
2007-09-04 03:34:00,9.79517,9.79517,9.77499,9.78757,19.0
2007-09-04 03:35:00,9.78683,9.79203,9.77527,9.79203,12.0
2007-09-04 03:36:00,9.78447,9.79868,9.78447,9.78757,7.0
2007-09-04 03:37:00,9.78767,9.79432,9.78649,9.79432,11.0
2007-09-04 03:38:00,9.79852,9.79852,9.78772,9.78772,13.0
2007-09-04 03:39:00,9.78823,9.79607,9.78412,9.79083,10.0
2007-09-04 03:40:00,9.80042,9.80042,9.78962,9.78962,12.0
2007-09-04 03:41:00,9.78902,9.79416,9.78342,9.79292,12.0
2007-09-04 03:42:00,9.79993,9.79993,9.78703,9.78827,8.0
2007-09-04 03:43:00,9.79427,9.79427,9.78503,9.78503,8.0
2007-09-04 03:44:00,9.80217,9.80217,9.78753,9.78892,10.0
2007-09-04 03:45:00,9.78952,9.79062,9.77337,9.78272,8.0
2007-09-04 03:46:00,9.78877,9.79087,9.77112,9.78837,7.0
2007-09-04 03:47:00,9.78638,9.78638,9.77478,9.78577,10.0
2007-09-04 03:48:00,9.79118,9.79118,9.77403,9.78558,9.0
2007-09-04 03:49:00,9.78853,9.79122,9.77333,9.79122,7.0
2007-09-04 03:50:00,9.79637,9.79637,9.77578,9.77578,7.0
2007-09-04 03:51:00,9.78287,9.79098,9.77032,9.78838,9.0
2007-09-04 03:52:00,9.79588,9.79588,9.77552,9.78108,10.0
2007-09-04 03:53:00,9.78493,9.78953,9.77477,9.78147,7.0
2007-09-04 03:54:00,9.79277,9.79277,9.77633,9.78887,9.0
2007-09-04 03:55:00,9.78453,9.78713,9.77803,9.78713,11.0
2007-09-04 03:56:00,9.79123,9.79123,9.77543,9.78608,9.0
2007-09-04 03:57:00,9.78437,9.78872,9.78148,9.78603,11.0
2007-09-04 03:58:00,9.78812,9.78883,9.77477,9.78567,8.0
2007-09-04 03:59:00,9.78288,9.78822,9.77759,9.78498,9.0
2007-09-04 04:00:00,9.79272,9.79272,9.78562,9.78758,11.0
2007-09-04 04:01:00,9.78497,9.79052,9.77117,9.77117,7.0
2007-09-04 04:02:00,9.79092,9.79092,9.77338,9.78427,8.0
2007-09-04 04:03:00,9.77263,9.78457,9.77192,9.78457,11.0
2007-09-04 04:04:00,9.78718,9.78801,9.76783,9.78743,7.0
2007-09-04 04:05:00,9.77262,9.78977,9.77262,9.77863,11.0
2007-09-04 04:06:00,9.78833,9.78833,9.76052,9.77797,8.0
2007-09-04 04:07:00,9.77682,9.78102,9.76237,9.77602,8.0
2007-09-04 04:08:00,9.78307,9.78307,9.75967,9.77323,10.0
2007-09-04 04:09:00,9.76997,9.78033,9.765,9.77067,8.0
2007-09-04 04:10:00,9.77938,9.78218,9.76438,9.77137,8.0
2007-09-04 04:11:00,9.77058,9.77943,9.76684,9.77943,9.0
2007-09-04 04:12:00,9.76967,9.78423,9.76967,9.78337,7.0
2007-09-04 04:14:00,9.78368,9.78368,9.77063,9.77667,6.0
2007-09-04 04:15:00,9.77813,9.77813,9.77043,9.77278,8.0
2007-09-04 04:16:00,9.78173,9.78173,9.77611,9.78012,8.0
2007-09-04 04:17:00,9.77193,9.77902,9.76923,9.77882,10.0
2007-09-04 04:18:00,9.78738,9.78738,9.77188,9.78168,7.0
2007-09-04 04:19:00,9.77277,9.77688,9.77277,9.77688,9.0
2007-09-04 04:20:00,9.78512,9.78512,9.77043,9.77237,7.0
2007-09-04 04:21:00,9.77897,9.78168,9.77473,9.78168,6.0
2007-09-04 04:22:00,9.78467,9.78478,9.78322,9.78467,7.0
2007-09-04 04:24:00,9.78943,9.79217,9.78748,9.78943,7.0
2007-09-04 04:26:00,9.78472,9.78478,9.78322,9.78323,7.0
2007-09-04 04:27:00,9.77677,9.77958,9.77308,9.77522,7.0
2007-09-04 04:28:00,9.78848,9.79128,9.78352,9.78407,8.0
2007-09-04 04:29:00,9.76987,9.77518,9.76987,9.77518,6.0
2007-09-04 04:30:00,9.78427,9.78427,9.76982,9.77407,9.0
2007-09-04 04:31:00,9.77218,9.78093,9.77043,9.77957,7.0
2007-09-04 04:32:00,9.78913,9.78913,9.77137,9.77528,7.0
2007-09-04 04:33:00,9.78168,9.78168,9.77275,9.77798,8.0
2007-09-04 04:34:00,9.78242,9.78242,9.76645,9.77322,11.0
2007-09-04 04:35:00,9.77268,9.78177,9.77042,9.77893,8.0
2007-09-04 04:36:00,9.78198,9.78198,9.76739,9.77047,11.0
2007-09-04 04:37:00,9.77193,9.7766,9.76708,9.77203,11.0
2007-09-04 04:38:00,9.78457,9.78457,9.76753,9.76833,7.0
2007-09-04 04:39:00,9.77532,9.77683,9.76927,9.77683,8.0
2007-09-04 04:40:00,9.78442,9.78442,9.77787,9.77887,8.0
2007-09-04 04:41:00,9.76733,9.77672,9.76733,9.77672,5.0
2007-09-04 04:42:00,9.78197,9.78284,9.77393,9.77393,10.0
2007-09-04 04:43:00,9.77123,9.77782,9.76549,9.77453,7.0
2007-09-04 04:44:00,9.78228,9.78228,9.76473,9.76698,11.0
2007-09-04 04:45:00,9.77397,9.77538,9.76304,9.77538,7.0
2007-09-04 04:46:00,9.77917,9.77917,9.76076,9.76812,8.0
2007-09-04 04:47:00,9.76598,9.77653,9.76382,9.77572,8.0
2007-09-04 04:48:00,9.78182,9.78182,9.75843,9.76402,9.0
2007-09-04 04:49:00,9.76528,9.77527,9.76303,9.76678,7.0
2007-09-04 04:50:00,9.77587,9.77587,9.76392,9.76887,7.0
2007-09-04 04:51:00,9.76912,9.77342,9.76447,9.77203,7.0
2007-09-04 04:52:00,9.77697,9.7798,9.77093,9.77203,7.0
2007-09-04 04:53:00,9.76833,9.77358,9.76223,9.76908,8.0
2007-09-04 04:54:00,9.77597,9.77807,9.76893,9.77807,7.0
2007-09-04 04:55:00,9.77433,9.77433,9.76262,9.76262,11.0
2007-09-04 04:56:00,9.77702,9.77702,9.76242,9.76767,8.0
2007-09-04 04:57:00,9.76917,9.77088,9.76527,9.77088,8.0
2007-09-04 04:58:00,9.78178,9.78178,9.76582,9.76867,9.0
2007-09-04 04:59:00,9.77103,9.77362,9.76447,9.76943,8.0
2007-09-04 05:00:00,9.77982,9.77982,9.76268,9.76268,10.0
2007-09-04 05:01:00,9.77892,9.77892,9.76228,9.76228,11.0
2007-09-04 05:02:00,9.77932,9.77932,9.76417,9.76508,10.0
2007-09-04 05:03:00,9.76353,9.77192,9.76339,9.76967,9.0
2007-09-04 05:04:00,9.78123,9.78123,9.76143,9.76253,8.0
2007-09-04 05:05:00,9.76587,9.77282,9.76587,9.77007,8.0
2007-09-04 05:06:00,9.76142,9.78088,9.76142,9.76502,10.0
2007-09-04 05:07:00,9.76483,9.77423,9.76483,9.76902,8.0
2007-09-04 05:08:00,9.78597,9.78597,9.76502,9.76997,7.0
2007-09-04 05:09:00,9.76913,9.78027,9.76003,9.78027,11.0
2007-09-04 05:10:00,9.78128,9.78128,9.76938,9.77207,8.0
2007-09-04 05:11:00,9.77042,9.77736,9.76452,9.77442,8.0
2007-09-04 05:12:00,9.78023,9.78023,9.76433,9.77453,8.0
2007-09-04 05:13:00,9.77012,9.77334,9.76758,9.76917,7.0
2007-09-04 05:14:00,9.77577,9.77577,9.76343,9.77502,11.0
2007-09-04 05:15:00,9.76037,9.76963,9.76037,9.76963,7.0
2007-09-04 05:16:00,9.77982,9.77982,9.75977,9.76217,9.0
2007-09-04 05:17:00,9.76372,9.77282,9.76372,9.77282,9.0
2007-09-04 05:18:00,9.77682,9.77682,9.75816,9.77433,9.0
2007-09-04 05:19:00,9.77727,9.77727,9.75977,9.75977,10.0
2007-09-04 05:20:00,9.78153,9.78153,9.76243,9.77147,5.0
2007-09-04 05:21:00,9.77202,9.77257,9.76182,9.77257,10.0
2007-09-04 05:22:00,9.78093,9.78093,9.76328,9.76328,7.0
2007-09-04 05:23:00,9.76593,9.77147,9.76027,9.77147,7.0
2007-09-04 05:24:00,9.77532,9.77532,9.76312,9.76312,8.0
2007-09-04 05:26:00,9.77322,9.77817,9.77322,9.77662,8.0
2007-09-04 05:28:00,9.77692,9.77818,9.77607,9.77818,7.0
2007-09-04 05:30:00,9.77857,9.77857,9.77417,9.77417,15.0
2007-09-04 05:32:00,9.77878,9.77882,9.77672,9.77732,7.0
2007-09-04 05:34:00,9.77212,9.77703,9.77212,9.77497,7.0
2007-09-04 05:36:00,9.77587,9.77588,9.77103,9.77588,8.0
2007-09-04 05:37:00,9.77133,9.77133,9.7533,9.75992,8.0
2007-09-04 05:38:00,9.76003,9.77597,9.76003,9.76927,7.0
2007-09-04 05:39:00,9.76403,9.77235,9.76003,9.76062,8.0
2007-09-04 05:40:00,9.77633,9.77633,9.75712,9.76792,10.0
2007-09-04 05:41:00,9.76483,9.76962,9.76114,9.76537,9.0
2007-09-04 05:42:00,9.77707,9.77707,9.76323,9.76907,7.0
2007-09-04 05:43:00,9.76947,9.7703,9.7648,9.76973,8.0
2007-09-04 05:44:00,9.77743,9.77743,9.76477,9.76967,10.0
2007-09-04 05:45:00,9.76522,9.76783,9.76323,9.76783,9.0
2007-09-04 05:46:00,9.77842,9.77842,9.76992,9.76992,7.0
2007-09-04 05:47:00,9.77143,9.77417,9.76538,9.76908,9.0
2007-09-04 05:48:00,9.77343,9.77343,9.76263,9.77223,11.0
2007-09-04 05:49:00,9.77327,9.77327,9.76268,9.76663,7.0
2007-09-04 05:50:00,9.77652,9.77652,9.76149,9.76372,10.0
2007-09-04 05:51:00,9.76877,9.76878,9.76459,9.76878,11.0
2007-09-04 05:52:00,9.77693,9.77693,9.76342,9.76842,8.0
2007-09-04 05:53:00,9.76423,9.77183,9.76123,9.77023,8.0
2007-09-04 05:54:00,9.77863,9.77863,9.76408,9.76902,7.0
2007-09-04 05:55:00,9.76828,9.77168,9.76812,9.77128,7.0
2007-09-04 05:56:00,9.77998,9.77998,9.75712,9.76768,11.0
2007-09-04 05:57:00,9.76928,9.77283,9.76153,9.76153,7.0
2007-09-04 05:58:00,9.78122,9.78122,9.76717,9.76717,11.0
2007-09-04 05:59:00,9.76183,9.76848,9.76183,9.76848,7.0
2007-09-04 06:00:00,9.77748,9.77748,9.76123,9.76768,10.0
2007-09-04 06:01:00,9.76847,9.76847,9.76022,9.76493,8.0
2007-09-04 06:02:00,9.77657,9.77657,9.76262,9.76682,11.0
2007-09-04 06:03:00,9.77137,9.77382,9.75858,9.75858,7.0
2007-09-04 06:04:00,9.77177,9.77177,9.76193,9.76298,7.0
2007-09-04 06:05:00,9.76803,9.77383,9.76353,9.77357,11.0
2007-09-04 06:06:00,9.77927,9.77927,9.76333,9.76407,11.0
2007-09-04 06:07:00,9.75853,9.77253,9.75433,9.76872,10.0
2007-09-04 06:08:00,9.78047,9.78047,9.75732,9.77057,8.0
2007-09-04 06:09:00,9.76693,9.77042,9.75812,9.77028,11.0
2007-09-04 06:10:00,9.78017,9.78017,9.75883,9.76758,7.0
2007-09-04 06:11:00,9.76683,9.77477,9.76473,9.76537,7.0
2007-09-04 06:12:00,9.78033,9.78033,9.75802,9.76888,7.0
2007-09-04 06:13:00,9.75803,9.77533,9.75803,9.76418,8.0
2007-09-04 06:14:00,9.78187,9.78187,9.75948,9.77043,9.0
2007-09-04 06:15:00,9.76722,9.77548,9.76352,9.77207,7.0
2007-09-04 06:16:00,9.77907,9.77907,9.77244,9.77433,8.0
2007-09-04 06:17:00,9.76363,9.77423,9.75507,9.76417,8.0
2007-09-04 06:18:00,9.77907,9.77907,9.75943,9.75943,11.0
2007-09-04 06:19:00,9.76483,9.77253,9.75733,9.77133,7.0
2007-09-04 06:20:00,9.77528,9.78027,9.77528,9.78027,2.0
2007-09-04 06:21:00,9.76368,9.76578,9.76083,9.76373,8.0
2007-09-04 06:22:00,9.77927,9.77927,9.75813,9.76537,9.0
2007-09-04 06:23:00,9.75733,9.76302,9.74965,9.75867,16.0
2007-09-04 06:24:00,9.75193,9.77352,9.75193,9.77097,8.0
2007-09-04 06:25:00,9.76667,9.77363,9.75642,9.76098,7.0
2007-09-04 06:26:00,9.77873,9.77873,9.76283,9.76283,8.0
2007-09-04 06:27:00,9.75593,9.76838,9.75593,9.76838,11.0
2007-09-04 06:28:00,9.77712,9.77712,9.75888,9.76527,9.0
2007-09-04 06:29:00,9.75318,9.77398,9.75318,9.76983,14.0
2007-09-04 06:30:00,9.77833,9.77833,9.75577,9.77397,7.0
2007-09-04 06:31:00,9.77383,9.77383,9.76277,9.76603,15.0
2007-09-04 06:32:00,9.78068,9.78068,9.76367,9.76753,9.0
2007-09-04 06:33:00,9.76838,9.77313,9.75462,9.77313,7.0
2007-09-04 06:34:00,9.77663,9.77663,9.76843,9.77098,11.0
2007-09-04 06:35:00,9.77043,9.77228,9.76327,9.76423,8.0
2007-09-04 06:36:00,9.77873,9.77873,9.76128,9.77167,8.0
2007-09-04 06:37:00,9.77282,9.77282,9.75613,9.76653,7.0
2007-09-04 06:38:00,9.77687,9.77687,9.75682,9.77007,11.0
2007-09-04 06:39:00,9.77033,9.77208,9.75613,9.76688,8.0
2007-09-04 06:40:00,9.78068,9.78068,9.75907,9.76912,7.0
2007-09-04 06:41:00,9.75683,9.76678,9.75683,9.76678,10.0
2007-09-04 06:42:00,9.78118,9.78118,9.76722,9.77537,10.0
2007-09-04 06:43:00,9.75898,9.77578,9.75683,9.76707,11.0
2007-09-04 06:44:00,9.75582,9.78103,9.75498,9.75498,14.0
2007-09-04 06:45:00,9.77128,9.77912,9.76438,9.76882,7.0
2007-09-04 06:46:00,9.78303,9.78303,9.76533,9.77782,13.0
2007-09-04 06:47:00,9.77403,9.77906,9.76943,9.77867,7.0
2007-09-04 06:48:00,9.77933,9.77933,9.76223,9.76787,11.0
2007-09-04 06:49:00,9.76182,9.77838,9.76182,9.77377,14.0
2007-09-04 06:50:00,9.77017,9.77937,9.75987,9.76372,8.0
2007-09-04 06:51:00,9.76957,9.77928,9.76957,9.77928,11.0
2007-09-04 06:52:00,9.78508,9.78508,9.76522,9.76723,9.0
2007-09-04 06:53:00,9.77022,9.77708,9.76597,9.76597,16.0
2007-09-04 06:54:00,9.78448,9.78448,9.76293,9.77028,7.0
2007-09-04 06:55:00,9.77377,9.77848,9.76557,9.77373,10.0
2007-09-04 06:56:00,9.78127,9.78127,9.76552,9.77308,10.0
2007-09-04 06:57:00,9.77423,9.77423,9.76003,9.76613,12.0
2007-09-04 06:58:00,9.78142,9.78142,9.75473,9.76627,7.0
2007-09-04 06:59:00,9.76817,9.77632,9.75542,9.77053,13.0
2007-09-04 07:00:00,9.77207,9.78318,9.76508,9.76948,7.0
2007-09-04 07:01:00,9.77027,9.77777,9.77027,9.77492,9.0
2007-09-04 07:02:00,9.78537,9.78537,9.76542,9.76952,7.0
2007-09-04 07:03:00,9.77692,9.77993,9.76393,9.77182,7.0
2007-09-04 07:04:00,9.78663,9.78663,9.76823,9.76823,7.0
2007-09-04 07:05:00,9.78798,9.78798,9.75478,9.77837,9.0
2007-09-04 07:06:00,9.79008,9.79008,9.76662,9.78413,8.0
2007-09-04 07:07:00,9.77823,9.78872,9.76293,9.78227,8.0
2007-09-04 07:08:00,9.79342,9.79342,9.77923,9.79112,14.0
2007-09-04 07:09:00,9.78333,9.79977,9.77868,9.79977,10.0
2007-09-04 07:10:00,9.79898,9.79898,9.77862,9.78222,14.0
2007-09-04 07:11:00,9.79278,9.81128,9.78437,9.79528,10.0
2007-09-04 07:12:00,9.81203,9.81533,9.79672,9.80643,13.0
2007-09-04 07:13:00,9.80073,9.80922,9.79213,9.79542,7.0
2007-09-04 07:14:00,9.80678,9.80678,9.77667,9.80427,8.0
2007-09-04 07:15:00,9.80302,9.80933,9.77137,9.80933,7.0
2007-09-04 07:16:00,9.80858,9.80933,9.79462,9.80832,10.0
2007-09-04 07:17:00,9.79527,9.81088,9.79527,9.80748,7.0
2007-09-04 07:18:00,9.81053,9.81053,9.79181,9.80058,11.0
2007-09-04 07:19:00,9.79698,9.81687,9.78412,9.80453,9.0
2007-09-04 07:20:00,9.80608,9.80983,9.78557,9.79432,8.0
2007-09-04 07:21:00,9.80702,9.80988,9.79548,9.79618,7.0
2007-09-04 07:22:00,9.81108,9.81108,9.79298,9.80987,8.0
2007-09-04 07:23:00,9.79783,9.82172,9.79337,9.81358,8.0
2007-09-04 07:24:00,9.81987,9.81987,9.77208,9.81042,10.0
2007-09-04 07:25:00,9.81198,9.82413,9.80678,9.82413,10.0
2007-09-04 07:26:00,9.82168,9.82168,9.80053,9.81022,11.0
2007-09-04 07:27:00,9.80327,9.82023,9.80327,9.81292,8.0
2007-09-04 07:28:00,9.81672,9.82302,9.80783,9.80783,10.0
2007-09-04 07:29:00,9.81022,9.82163,9.78927,9.80943,9.0
2007-09-04 07:30:00,9.82348,9.83528,9.80133,9.82153,9.0
2007-09-04 07:31:00,9.79142,9.82823,9.78947,9.80657,13.0
2007-09-04 07:32:00,9.83533,9.83533,9.80922,9.83397,8.0
2007-09-04 07:33:00,9.82083,9.83727,9.81803,9.82387,13.0
2007-09-04 07:34:00,9.81647,9.83563,9.80538,9.83262,10.0
2007-09-04 07:35:00,9.81878,9.84512,9.80387,9.81632,9.0
2007-09-04 07:36:00,9.84427,9.84427,9.81138,9.83067,8.0
2007-09-04 07:37:00,9.82482,9.84397,9.82378,9.82877,13.0
2007-09-04 07:38:00,9.82822,9.84698,9.82813,9.82967,10.0
2007-09-04 07:39:00,9.83103,9.85378,9.81273,9.84072,11.0
2007-09-04 07:40:00,9.84703,9.85523,9.82152,9.84768,7.0
2007-09-04 07:41:00,9.84162,9.86452,9.82578,9.86452,15.0
2007-09-04 07:42:00,9.84937,9.86753,9.84393,9.85443,7.0
2007-09-04 07:43:00,9.85422,9.86967,9.83783,9.86947,14.0
2007-09-04 07:44:00,9.87082,9.87082,9.85077,9.86053,7.0
2007-09-04 07:45:00,9.85742,9.86702,9.84062,9.86702,8.0
2007-09-04 07:46:00,9.85472,9.87127,9.85472,9.87127,10.0
2007-09-04 07:47:00,9.86803,9.87062,9.84867,9.85503,8.0
2007-09-04 07:48:00,9.85387,9.87003,9.85082,9.85082,10.0
2007-09-04 07:49:00,9.85777,9.87623,9.84957,9.85712,17.0
2007-09-04 07:50:00,9.85803,9.86942,9.83542,9.85402,16.0
2007-09-04 07:51:00,9.86802,9.86802,9.83803,9.85583,8.0
2007-09-04 07:52:00,9.86737,9.86792,9.84868,9.85223,9.0
2007-09-04 07:53:00,9.85183,9.86532,9.85022,9.85702,8.0
2007-09-04 07:54:00,9.86823,9.87073,9.85253,9.85498,13.0
2007-09-04 07:55:00,9.87088,9.87088,9.85122,9.85467,15.0
2007-09-04 07:56:00,9.86642,9.86948,9.83723,9.86357,9.0
2007-09-04 07:57:00,9.86792,9.86868,9.84802,9.86817,10.0
2007-09-04 07:58:00,9.87002,9.87002,9.85587,9.86878,15.0
2007-09-04 07:59:00,9.85513,9.87228,9.85513,9.86928,10.0
2007-09-04 08:00:00,9.85497,9.87447,9.85497,9.85863,9.0
2007-09-04 08:01:00,9.85457,9.87397,9.85198,9.86997,12.0
2007-09-04 08:02:00,9.87242,9.87242,9.85588,9.85627,8.0
2007-09-04 08:03:00,9.87063,9.87063,9.85042,9.85732,10.0
2007-09-04 08:04:00,9.86827,9.86957,9.84628,9.85228,7.0
2007-09-04 08:05:00,9.86173,9.86553,9.83188,9.85942,11.0
2007-09-04 08:06:00,9.86287,9.86287,9.82853,9.84862,7.0
2007-09-04 08:07:00,9.85572,9.85898,9.83003,9.85732,7.0
2007-09-04 08:08:00,9.85888,9.85983,9.84022,9.85872,8.0
2007-09-04 08:09:00,9.85573,9.85783,9.82807,9.84737,14.0
2007-09-04 08:10:00,9.85743,9.85743,9.83902,9.84907,10.0
2007-09-04 08:11:00,9.84458,9.86268,9.84163,9.86268,8.0
2007-09-04 08:12:00,9.85992,9.86343,9.84593,9.85068,8.0
2007-09-04 08:13:00,9.84397,9.86003,9.84397,9.84733,16.0
2007-09-04 08:14:00,9.86262,9.86262,9.84388,9.84938,7.0
2007-09-04 08:15:00,9.85277,9.86557,9.83628,9.86557,8.0
2007-09-04 08:16:00,9.86568,9.86568,9.82862,9.85867,7.0
2007-09-04 08:17:00,9.84442,9.86017,9.82498,9.85857,7.0
2007-09-04 08:18:00,9.85993,9.86238,9.84483,9.85263,12.0
2007-09-04 08:19:00,9.84692,9.86473,9.84589,9.86288,9.0
2007-09-04 08:20:00,9.86002,9.86667,9.84788,9.86203,11.0
2007-09-04 08:21:00,9.86322,9.86693,9.84693,9.86242,7.0
2007-09-04 08:22:00,9.86383,9.86383,9.84733,9.85337,17.0
2007-09-04 08:23:00,9.86147,9.86378,9.84233,9.84233,8.0
2007-09-04 08:24:00,9.86122,9.86213,9.84285,9.84763,14.0
2007-09-04 08:25:00,9.84723,9.86418,9.84317,9.85837,7.0
2007-09-04 08:26:00,9.86267,9.86388,9.84613,9.85957,10.0
2007-09-04 08:27:00,9.84613,9.86322,9.84487,9.84773,8.0
2007-09-04 08:28:00,9.85917,9.86147,9.84123,9.85893,7.0
2007-09-04 08:29:00,9.85002,9.86208,9.84357,9.85473,11.0
2007-09-04 08:30:00,9.85228,9.86172,9.84417,9.86172,14.0
2007-09-04 08:31:00,9.86178,9.86308,9.84513,9.86073,10.0
2007-09-04 08:32:00,9.86027,9.86372,9.84617,9.86172,8.0
2007-09-04 08:33:00,9.86132,9.86132,9.83923,9.85887,9.0
2007-09-04 08:34:00,9.85802,9.85997,9.83968,9.84777,17.0
2007-09-04 08:35:00,9.84542,9.85673,9.83573,9.85533,8.0
2007-09-04 08:36:00,9.85532,9.85972,9.84143,9.84197,12.0
2007-09-04 08:37:00,9.84232,9.85798,9.84127,9.85138,10.0
2007-09-04 08:38:00,9.85722,9.85722,9.83967,9.84268,8.0
2007-09-04 08:39:00,9.84237,9.85447,9.84028,9.84337,7.0
2007-09-04 08:40:00,9.85678,9.85873,9.83652,9.85257,8.0
2007-09-04 08:41:00,9.84917,9.85708,9.83977,9.84343,11.0
2007-09-04 08:42:00,9.85518,9.85637,9.82747,9.85588,7.0
2007-09-04 08:43:00,9.83823,9.85622,9.83823,9.85622,11.0
2007-09-04 08:44:00,9.85402,9.85402,9.83982,9.85343,10.0
2007-09-04 08:45:00,9.83933,9.85807,9.83553,9.83808,10.0
2007-09-04 08:46:00,9.85338,9.85338,9.83912,9.84137,8.0
2007-09-04 08:47:00,9.85453,9.85653,9.83783,9.85357,10.0
2007-09-04 08:48:00,9.85632,9.85632,9.83877,9.85568,10.0
2007-09-04 08:49:00,9.85677,9.85777,9.83857,9.85007,7.0
2007-09-04 08:50:00,9.85263,9.85642,9.83453,9.84187,9.0
2007-09-04 08:51:00,9.85123,9.85347,9.82087,9.84792,10.0
2007-09-04 08:52:00,9.85287,9.85287,9.83673,9.83887,11.0
2007-09-04 08:53:00,9.84282,9.85218,9.81297,9.85218,7.0
2007-09-04 08:54:00,9.85173,9.86242,9.83638,9.84762,7.0
2007-09-04 08:55:00,9.84152,9.85488,9.83587,9.84123,11.0
2007-09-04 08:56:00,9.85037,9.85353,9.83507,9.83673,12.0
2007-09-04 08:57:00,9.83437,9.85622,9.83437,9.85178,8.0
2007-09-04 08:58:00,9.85337,9.85758,9.83572,9.83772,15.0
2007-09-04 08:59:00,9.83548,9.85373,9.83407,9.84872,10.0
2007-09-04 09:00:00,9.83272,9.84988,9.83028,9.83712,10.0
2007-09-04 09:01:00,9.83003,9.85548,9.82823,9.83372,10.0
2007-09-04 09:02:00,9.84348,9.84608,9.82633,9.84478,7.0
2007-09-04 09:03:00,9.84198,9.84652,9.82762,9.83037,10.0
2007-09-04 09:04:00,9.84013,9.85073,9.82272,9.83233,12.0
2007-09-04 09:05:00,9.84332,9.84453,9.82962,9.83667,9.0
2007-09-04 09:06:00,9.84238,9.85087,9.82963,9.83548,9.0
2007-09-04 09:07:00,9.83688,9.84387,9.83403,9.84177,8.0
2007-09-04 09:08:00,9.83957,9.84373,9.82537,9.83882,13.0
2007-09-04 09:09:00,9.83948,9.84253,9.82373,9.83463,11.0
2007-09-04 09:10:00,9.84658,9.84658,9.82238,9.82238,14.0
2007-09-04 09:11:00,9.84192,9.84383,9.82443,9.82803,18.0
2007-09-04 09:12:00,9.84532,9.84532,9.82572,9.83027,17.0
2007-09-04 09:13:00,9.84463,9.84922,9.81628,9.84608,12.0
2007-09-04 09:14:00,9.84988,9.84988,9.83867,9.84337,9.0
2007-09-04 09:15:00,9.84598,9.85417,9.83697,9.84943,14.0
2007-09-04 09:16:00,9.85137,9.85673,9.83518,9.85077,9.0
2007-09-04 09:17:00,9.84938,9.85482,9.83182,9.83182,14.0
2007-09-04 09:18:00,9.84463,9.85638,9.83418,9.83657,11.0
2007-09-04 09:19:00,9.85322,9.85523,9.83683,9.85523,12.0
2007-09-04 09:20:00,9.84557,9.85437,9.84298,9.85362,8.0
2007-09-04 09:21:00,9.85198,9.85752,9.84118,9.85752,9.0
2007-09-04 09:22:00,9.85608,9.85862,9.83528,9.85713,9.0
2007-09-04 09:23:00,9.84748,9.85807,9.83828,9.85807,14.0
2007-09-04 09:24:00,9.85768,9.86698,9.84043,9.86698,10.0
2007-09-04 09:25:00,9.85617,9.86967,9.84148,9.86577,12.0
2007-09-04 09:26:00,9.87033,9.87973,9.84993,9.86462,9.0
2007-09-04 09:27:00,9.87248,9.88008,9.84544,9.86913,15.0
2007-09-04 09:28:00,9.87777,9.88212,9.86457,9.88148,8.0
2007-09-04 09:29:00,9.88008,9.88282,9.86413,9.87503,13.0
2007-09-04 09:30:00,9.87447,9.87678,9.86548,9.87448,10.0
2007-09-04 09:31:00,9.86543,9.87672,9.85982,9.87293,7.0
2007-09-04 09:32:00,9.86833,9.87187,9.84202,9.87187,7.0
2007-09-04 09:33:00,9.85937,9.88292,9.85308,9.85642,12.0
2007-09-04 09:34:00,9.87977,9.88152,9.85683,9.88032,7.0
2007-09-04 09:35:00,9.88207,9.88207,9.86443,9.88117,12.0
2007-09-04 09:36:00,9.87618,9.87983,9.86562,9.87578,8.0
2007-09-04 09:37:00,9.88207,9.88207,9.85077,9.87492,9.0
2007-09-04 09:38:00,9.86268,9.88033,9.84713,9.86493,16.0
2007-09-04 09:39:00,9.88142,9.88142,9.85797,9.85797,13.0
2007-09-04 09:40:00,9.87993,9.87993,9.85982,9.87322,10.0
2007-09-04 09:41:00,9.86382,9.87768,9.84392,9.87768,12.0
2007-09-04 09:42:00,9.87528,9.87793,9.84833,9.86168,12.0
2007-09-04 09:43:00,9.85892,9.87797,9.83862,9.86572,11.0
2007-09-04 09:44:00,9.87443,9.88742,9.84238,9.86303,8.0
2007-09-04 09:45:00,9.87513,9.88738,9.85647,9.87978,11.0
2007-09-04 09:46:00,9.87142,9.88583,9.86418,9.88147,12.0
2007-09-04 09:47:00,9.88007,9.89242,9.85539,9.88067,13.0
2007-09-04 09:48:00,9.88122,9.89378,9.85958,9.88373,14.0
2007-09-04 09:49:00,9.88038,9.88842,9.85949,9.88607,12.0
2007-09-04 09:50:00,9.88593,9.88593,9.87043,9.87873,7.0
2007-09-04 09:51:00,9.86837,9.88433,9.86808,9.86928,14.0
2007-09-04 09:52:00,9.88238,9.88413,9.86222,9.88023,10.0
2007-09-04 09:53:00,9.88103,9.88103,9.84423,9.86672,20.0
2007-09-04 09:54:00,9.87762,9.88188,9.84918,9.87632,9.0
2007-09-04 09:55:00,9.87707,9.87798,9.85952,9.87333,14.0
2007-09-04 09:56:00,9.87463,9.87662,9.85683,9.85683,7.0
2007-09-04 09:57:00,9.87013,9.87633,9.84812,9.84812,11.0
2007-09-04 09:58:00,9.88007,9.88007,9.85842,9.86548,8.0
2007-09-04 09:59:00,9.87573,9.88002,9.85942,9.86892,7.0
2007-09-04 10:00:00,9.86747,9.87633,9.86107,9.87297,9.0
2007-09-04 10:01:00,9.86617,9.87793,9.84472,9.87508,9.0
2007-09-04 10:02:00,9.87433,9.87567,9.85287,9.87567,10.0
2007-09-04 10:03:00,9.86992,9.88362,9.84838,9.86853,7.0
2007-09-04 10:04:00,9.88047,9.88047,9.86122,9.86687,19.0
2007-09-04 10:05:00,9.86787,9.87982,9.86352,9.86352,10.0
2007-09-04 10:06:00,9.87377,9.87642,9.84622,9.86428,17.0
2007-09-04 10:07:00,9.85852,9.87553,9.85852,9.85863,9.0
2007-09-04 10:08:00,9.87632,9.87692,9.84422,9.86453,11.0
2007-09-04 10:09:00,9.86987,9.87717,9.86033,9.86102,11.0
2007-09-04 10:10:00,9.86822,9.87507,9.85972,9.86097,8.0
2007-09-04 10:11:00,9.86243,9.87798,9.85862,9.86173,8.0
2007-09-04 10:12:00,9.87138,9.88098,9.84222,9.86533,7.0
2007-09-04 10:13:00,9.86508,9.88068,9.84398,9.87903,7.0
2007-09-04 10:14:00,9.87868,9.87868,9.85753,9.87548,10.0
2007-09-04 10:15:00,9.86443,9.87518,9.85763,9.85962,9.0
2007-09-04 10:16:00,9.87298,9.87447,9.85337,9.87447,8.0
2007-09-04 10:17:00,9.86512,9.87502,9.85492,9.85492,11.0
2007-09-04 10:18:00,9.85233,9.87538,9.85233,9.86198,9.0
2007-09-04 10:19:00,9.85002,9.87497,9.84945,9.87452,9.0
2007-09-04 10:20:00,9.87508,9.87508,9.85712,9.86947,14.0
2007-09-04 10:21:00,9.86812,9.87293,9.85632,9.85953,7.0
2007-09-04 10:22:00,9.87177,9.87573,9.85802,9.86108,7.0
2007-09-04 10:23:00,9.86093,9.87507,9.85682,9.87288,10.0
2007-09-04 10:24:00,9.87217,9.87293,9.85343,9.87293,14.0
2007-09-04 10:25:00,9.85683,9.87518,9.85683,9.87518,10.0
2007-09-04 10:26:00,9.87087,9.87903,9.85563,9.87233,16.0
2007-09-04 10:27:00,9.86408,9.87168,9.85832,9.86443,9.0
2007-09-04 10:28:00,9.87133,9.87272,9.84403,9.85882,8.0
2007-09-04 10:29:00,9.85493,9.87423,9.84343,9.87078,12.0
2007-09-04 10:30:00,9.87358,9.87358,9.85843,9.87253,9.0
2007-09-04 10:31:00,9.87123,9.87123,9.85582,9.86743,15.0
2007-09-04 10:32:00,9.86953,9.87322,9.85222,9.86087,7.0
2007-09-04 10:33:00,9.85553,9.87418,9.85287,9.85732,8.0
2007-09-04 10:34:00,9.86953,9.87677,9.85408,9.86153,10.0
2007-09-04 10:35:00,9.86888,9.87567,9.85617,9.87243,9.0
2007-09-04 10:36:00,9.86008,9.87842,9.85818,9.86687,9.0
2007-09-04 10:37:00,9.87257,9.87832,9.85508,9.86223,8.0
2007-09-04 10:38:00,9.87837,9.87837,9.86082,9.87278,7.0
2007-09-04 10:39:00,9.84112,9.87472,9.84112,9.86267,9.0
2007-09-04 10:40:00,9.87122,9.87693,9.85782,9.85842,7.0
2007-09-04 10:41:00,9.85442,9.87433,9.85442,9.86603,8.0
2007-09-04 10:42:00,9.86413,9.87012,9.84352,9.86143,8.0
2007-09-04 10:43:00,9.85668,9.87162,9.85188,9.85383,7.0
2007-09-04 10:44:00,9.85817,9.86932,9.84872,9.85568,8.0
2007-09-04 10:45:00,9.86597,9.86783,9.84992,9.86317,9.0
2007-09-04 10:46:00,9.86442,9.86442,9.82982,9.85228,7.0
2007-09-04 10:47:00,9.85307,9.87273,9.84113,9.84522,8.0
2007-09-04 10:48:00,9.86793,9.86987,9.82918,9.86987,10.0
2007-09-04 10:49:00,9.85373,9.87218,9.83913,9.85782,8.0
2007-09-04 10:50:00,9.87103,9.87103,9.85302,9.85302,7.0
2007-09-04 10:51:00,9.86612,9.87107,9.85592,9.85882,10.0
2007-09-04 10:52:00,9.86902,9.86902,9.85132,9.86623,7.0
2007-09-04 10:53:00,9.85592,9.87493,9.85297,9.85907,7.0
2007-09-04 10:54:00,9.86878,9.87543,9.85177,9.85768,10.0
2007-09-04 10:55:00,9.87177,9.87273,9.84952,9.85642,7.0
2007-09-04 10:56:00,9.87073,9.87073,9.85283,9.86902,9.0
2007-09-04 10:57:00,9.86008,9.87172,9.85598,9.85648,7.0
2007-09-04 10:58:00,9.87237,9.87588,9.85092,9.85533,8.0
2007-09-04 10:59:00,9.85713,9.87138,9.85713,9.85878,10.0
2007-09-04 11:00:00,9.87188,9.87188,9.85793,9.86483,10.0
2007-09-04 11:01:00,9.85598,9.87198,9.84982,9.86622,8.0
2007-09-04 11:02:00,9.86793,9.87067,9.85368,9.86823,7.0
2007-09-04 11:03:00,9.86763,9.87033,9.83692,9.87012,11.0
2007-09-04 11:04:00,9.87033,9.87352,9.85117,9.87177,10.0
2007-09-04 11:05:00,9.86773,9.87152,9.85642,9.85642,11.0
2007-09-04 11:06:00,9.87072,9.87072,9.85608,9.86742,7.0
2007-09-04 11:07:00,9.85843,9.87308,9.85217,9.86863,10.0
2007-09-04 11:08:00,9.86732,9.87487,9.84108,9.85527,7.0
2007-09-04 11:09:00,9.87282,9.87282,9.85053,9.85583,8.0
2007-09-04 11:10:00,9.87443,9.87517,9.85598,9.85598,7.0
2007-09-04 11:11:00,9.86897,9.87238,9.85633,9.85983,8.0
2007-09-04 11:12:00,9.86983,9.87642,9.85153,9.86953,9.0
2007-09-04 11:13:00,9.87293,9.87547,9.85598,9.86107,11.0
2007-09-04 11:14:00,9.87613,9.87613,9.84113,9.85972,8.0
2007-09-04 11:15:00,9.87312,9.87503,9.85628,9.87308,14.0
2007-09-04 11:16:00,9.87313,9.87313,9.85222,9.86812,11.0
2007-09-04 11:17:00,9.85937,9.87248,9.85582,9.87148,8.0
2007-09-04 11:18:00,9.87053,9.87307,9.85272,9.87307,9.0
2007-09-04 11:19:00,9.87133,9.87133,9.83767,9.85142,8.0
2007-09-04 11:20:00,9.87173,9.87233,9.85048,9.86013,7.0
2007-09-04 11:21:00,9.87132,9.87398,9.85543,9.86647,21.0
2007-09-04 11:22:00,9.87277,9.87277,9.85607,9.86948,11.0
2007-09-04 11:23:00,9.85697,9.87952,9.85643,9.86672,21.0
2007-09-04 11:24:00,9.87653,9.88168,9.85058,9.88092,8.0
2007-09-04 11:25:00,9.85963,9.88058,9.85963,9.88058,24.0
2007-09-04 11:26:00,9.87622,9.88473,9.86283,9.88308,9.0
2007-09-04 11:27:00,9.86833,9.88793,9.86707,9.88793,7.0
2007-09-04 11:28:00,9.88763,9.88892,9.85677,9.85677,11.0
2007-09-04 11:29:00,9.88632,9.88952,9.85363,9.88747,12.0
2007-09-04 11:30:00,9.88413,9.88947,9.85778,9.87153,9.0
2007-09-04 11:31:00,9.87183,9.88968,9.87022,9.88312,12.0
2007-09-04 11:32:00,9.88093,9.88928,9.86743,9.88122,7.0
2007-09-04 11:33:00,9.87987,9.88143,9.86282,9.87048,21.0
2007-09-04 11:34:00,9.87893,9.88107,9.86188,9.88017,14.0
2007-09-04 11:35:00,9.86387,9.88178,9.86373,9.86373,15.0
2007-09-04 11:36:00,9.88367,9.88508,9.86247,9.88002,8.0
2007-09-04 11:37:00,9.87872,9.88173,9.85218,9.88173,34.0
2007-09-04 11:38:00,9.88477,9.88612,9.86832,9.87682,8.0
2007-09-04 11:39:00,9.88628,9.88767,9.85282,9.87243,14.0
2007-09-04 11:40:00,9.87937,9.88443,9.84662,9.87973,7.0
2007-09-04 11:41:00,9.86762,9.88287,9.86263,9.86443,14.0
2007-09-04 11:42:00,9.87977,9.88013,9.86404,9.86643,8.0
2007-09-04 11:43:00,9.87978,9.88407,9.86177,9.88407,15.0
2007-09-04 11:44:00,9.88382,9.88382,9.84963,9.87763,9.0
2007-09-04 11:45:00,9.87353,9.88223,9.85317,9.87733,27.0
2007-09-04 11:46:00,9.87447,9.88473,9.85743,9.87673,9.0
2007-09-04 11:47:00,9.87782,9.88338,9.86482,9.86593,18.0
2007-09-04 11:48:00,9.87932,9.88538,9.86483,9.87687,7.0
2007-09-04 11:49:00,9.87817,9.88122,9.85022,9.87043,8.0
2007-09-04 11:50:00,9.87597,9.87677,9.85547,9.86303,9.0
2007-09-04 11:51:00,9.87817,9.88502,9.86222,9.87682,17.0
2007-09-04 11:52:00,9.87582,9.87698,9.86422,9.87282,11.0
2007-09-04 11:53:00,9.86577,9.87803,9.84783,9.85893,8.0
2007-09-04 11:54:00,9.87752,9.88053,9.84953,9.86807,9.0
2007-09-04 11:55:00,9.87653,9.87782,9.84683,9.85502,14.0
2007-09-04 11:56:00,9.87033,9.87332,9.85543,9.87332,10.0
2007-09-04 11:57:00,9.87363,9.87363,9.85787,9.87263,7.0
2007-09-04 11:58:00,9.87457,9.87457,9.85637,9.86023,13.0
2007-09-04 11:59:00,9.87038,9.87238,9.85938,9.87238,7.0
2007-09-04 12:00:00,9.87232,9.87232,9.85858,9.86907,13.0
2007-09-04 12:01:00,9.86933,9.87343,9.83973,9.85553,9.0
2007-09-04 12:02:00,9.86873,9.86873,9.84682,9.85747,11.0
2007-09-04 12:03:00,9.86648,9.87257,9.84933,9.85712,11.0
2007-09-04 12:04:00,9.86562,9.86608,9.83252,9.85928,25.0
2007-09-04 12:05:00,9.86743,9.87138,9.83488,9.86032,7.0
2007-09-04 12:06:00,9.84957,9.88177,9.84957,9.86232,10.0
2007-09-04 12:07:00,9.87068,9.87778,9.85703,9.87297,11.0
2007-09-04 12:08:00,9.87322,9.87728,9.85333,9.85788,8.0
2007-09-04 12:09:00,9.85723,9.87392,9.85627,9.85773,25.0
2007-09-04 12:10:00,9.87603,9.87603,9.84108,9.86887,21.0
2007-09-04 12:11:00,9.87468,9.87468,9.85962,9.86098,7.0
2007-09-04 12:12:00,9.87108,9.87682,9.85587,9.86677,10.0
2007-09-04 12:13:00,9.87073,9.87818,9.85608,9.85752,9.0
2007-09-04 12:14:00,9.87098,9.87117,9.85353,9.85353,8.0
2007-09-04 12:15:00,9.85543,9.87042,9.83857,9.85813,7.0
2007-09-04 12:16:00,9.86782,9.86782,9.85163,9.85553,11.0
2007-09-04 12:17:00,9.85343,9.86973,9.83243,9.85152,9.0
2007-09-04 12:18:00,9.87042,9.87042,9.84973,9.86273,8.0
2007-09-04 12:19:00,9.85632,9.87562,9.85632,9.86932,7.0
2007-09-04 12:20:00,9.86297,9.86938,9.85488,9.85687,11.0
2007-09-04 12:21:00,9.87203,9.87312,9.85517,9.85918,7.0
2007-09-04 12:22:00,9.87167,9.87183,9.85642,9.85642,11.0
2007-09-04 12:23:00,9.85652,9.87033,9.84772,9.85948,8.0
2007-09-04 12:24:00,9.86958,9.86958,9.84003,9.85637,21.0
2007-09-04 12:25:00,9.86218,9.87077,9.83732,9.86062,10.0
2007-09-04 12:26:00,9.86903,9.87153,9.85567,9.86092,28.0
2007-09-04 12:27:00,9.86858,9.87192,9.85028,9.86908,9.0
2007-09-04 12:28:00,9.86187,9.87193,9.85452,9.86903,16.0
2007-09-04 12:29:00,9.86922,9.87013,9.85767,9.85773,8.0
2007-09-04 12:30:00,9.86658,9.86658,9.85352,9.86313,11.0
2007-09-04 12:31:00,9.85723,9.86788,9.85087,9.86308,9.0
2007-09-04 12:32:00,9.86258,9.86383,9.84482,9.85433,27.0
2007-09-04 12:33:00,9.85228,9.86778,9.84883,9.85618,9.0
2007-09-04 12:34:00,9.86433,9.86652,9.84388,9.85182,16.0
2007-09-04 12:35:00,9.85343,9.86998,9.84337,9.86493,7.0
2007-09-04 12:36:00,9.86662,9.86662,9.85233,9.86348,10.0
2007-09-04 12:37:00,9.85982,9.86543,9.85059,9.85402,10.0
2007-09-04 12:38:00,9.86088,9.86338,9.84419,9.85568,13.0
2007-09-04 12:39:00,9.86242,9.86243,9.84763,9.86038,8.0
2007-09-04 12:40:00,9.85348,9.87072,9.84868,9.86092,9.0
2007-09-04 12:41:00,9.86297,9.86308,9.83562,9.84622,9.0
2007-09-04 12:42:00,9.86477,9.86477,9.84838,9.86072,25.0
2007-09-04 12:43:00,9.85842,9.86462,9.84937,9.85103,8.0
2007-09-04 12:44:00,9.85657,9.86438,9.83273,9.86438,21.0
2007-09-04 12:45:00,9.85647,9.86483,9.84312,9.85123,26.0
2007-09-04 12:46:00,9.85867,9.86117,9.82352,9.84783,15.0
2007-09-04 12:47:00,9.85947,9.85978,9.84272,9.85152,10.0
2007-09-04 12:48:00,9.84762,9.86553,9.84492,9.85857,9.0
2007-09-04 12:49:00,9.85773,9.86958,9.84532,9.85402,11.0
2007-09-04 12:50:00,9.86777,9.86777,9.84543,9.85523,11.0
2007-09-04 12:51:00,9.85363,9.86827,9.85043,9.85233,25.0
2007-09-04 12:52:00,9.86452,9.86698,9.84943,9.86653,10.0
2007-09-04 12:53:00,9.86613,9.86907,9.84757,9.86907,21.0
2007-09-04 12:54:00,9.86438,9.86438,9.85228,9.85472,7.0
2007-09-04 12:55:00,9.86392,9.86754,9.84427,9.86587,9.0
2007-09-04 12:56:00,9.86827,9.86952,9.85108,9.85727,7.0
2007-09-04 12:57:00,9.86807,9.86897,9.85332,9.86897,7.0
2007-09-04 12:58:00,9.86673,9.87463,9.85152,9.86712,29.0
2007-09-04 12:59:00,9.87612,9.87612,9.85413,9.87137,9.0
2007-09-04 13:00:00,9.85533,9.87223,9.84363,9.86752,19.0
2007-09-04 13:01:00,9.85798,9.87837,9.85127,9.86172,9.0
2007-09-04 13:02:00,9.87417,9.88403,9.85782,9.87947,11.0
2007-09-04 13:03:00,9.87998,9.88363,9.86072,9.88027,7.0
2007-09-04 13:04:00,9.88083,9.88367,9.86003,9.88312,21.0
2007-09-04 13:05:00,9.86847,9.88672,9.84992,9.86868,8.0
2007-09-04 13:06:00,9.88953,9.88953,9.86307,9.86993,10.0
2007-09-04 13:07:00,9.86977,9.88417,9.86392,9.86707,10.0
2007-09-04 13:08:00,9.87582,9.87808,9.85582,9.87363,19.0
2007-09-04 13:09:00,9.86183,9.87748,9.86022,9.87578,8.0
2007-09-04 13:10:00,9.87857,9.88022,9.86237,9.86728,27.0
2007-09-04 13:11:00,9.86892,9.87752,9.85863,9.86293,11.0
2007-09-04 13:12:00,9.87707,9.87707,9.85883,9.87458,27.0
2007-09-04 13:13:00,9.86358,9.87673,9.86113,9.86113,8.0
2007-09-04 13:14:00,9.87713,9.87713,9.85737,9.87512,9.0
2007-09-04 13:15:00,9.87533,9.87873,9.84128,9.87563,11.0
2007-09-04 13:16:00,9.86936,9.87438,9.85157,9.87208,11.0
2007-09-04 13:17:00,9.85947,9.87403,9.85358,9.87403,29.0
2007-09-04 13:18:00,9.87303,9.88068,9.85883,9.85883,23.0
2007-09-04 13:19:00,9.85843,9.87783,9.85843,9.87657,7.0
2007-09-04 13:20:00,9.87767,9.87767,9.86197,9.86283,7.0
2007-09-04 13:21:00,9.84858,9.87457,9.84858,9.87007,11.0
2007-09-04 13:22:00,9.85843,9.87642,9.85843,9.85972,7.0
2007-09-04 13:23:00,9.87797,9.87892,9.85543,9.86208,10.0
2007-09-04 13:24:00,9.87823,9.87913,9.85597,9.87727,7.0
2007-09-04 13:25:00,9.86713,9.88232,9.86412,9.86633,8.0
2007-09-04 13:26:00,9.87822,9.88112,9.86023,9.86743,8.0
2007-09-04 13:27:00,9.87928,9.88387,9.86223,9.88037,8.0
2007-09-04 13:28:00,9.87778,9.88122,9.85417,9.86533,7.0
2007-09-04 13:29:00,9.87667,9.88067,9.86618,9.87643,8.0
2007-09-04 13:30:00,9.86633,9.88247,9.86612,9.87153,11.0
2007-09-04 13:31:00,9.88018,9.88282,9.84128,9.88068,13.0
2007-09-04 13:32:00,9.88042,9.88042,9.86647,9.87547,7.0
2007-09-04 13:33:00,9.86833,9.88573,9.86203,9.86438,24.0
2007-09-04 13:34:00,9.87887,9.87912,9.86243,9.86412,7.0
2007-09-04 13:35:00,9.87473,9.87612,9.84332,9.87297,10.0
2007-09-04 13:36:00,9.84287,9.87753,9.84287,9.87753,7.0
2007-09-04 13:37:00,9.87413,9.87554,9.86313,9.87387,20.0
2007-09-04 13:38:00,9.87848,9.88153,9.85232,9.87433,18.0
2007-09-04 13:39:00,9.87692,9.87692,9.8578,9.87427,24.0
2007-09-04 13:40:00,9.87847,9.87847,9.8594,9.86173,26.0
2007-09-04 13:41:00,9.87383,9.88202,9.85427,9.87472,20.0
2007-09-04 13:42:00,9.87623,9.87623,9.86172,9.87597,10.0
2007-09-04 13:43:00,9.86607,9.87713,9.86193,9.86393,9.0
2007-09-04 13:44:00,9.87352,9.87392,9.84897,9.85928,8.0
2007-09-04 13:45:00,9.87168,9.87442,9.85717,9.87323,23.0
2007-09-04 13:46:00,9.87317,9.87647,9.86067,9.87113,7.0
2007-09-04 13:47:00,9.86097,9.87498,9.85873,9.86343,22.0
2007-09-04 13:48:00,9.86997,9.87353,9.85813,9.85877,11.0
2007-09-04 13:49:00,9.86882,9.87912,9.85847,9.86273,9.0
2007-09-04 13:50:00,9.87283,9.87283,9.85917,9.87187,7.0
2007-09-04 13:51:00,9.87083,9.87153,9.85228,9.87153,8.0
2007-09-04 13:52:00,9.84962,9.87352,9.84243,9.87087,8.0
2007-09-04 13:53:00,9.87157,9.87542,9.85692,9.85752,10.0
2007-09-04 13:54:00,9.87247,9.87247,9.85912,9.87232,9.0
2007-09-04 13:55:00,9.87493,9.87493,9.85927,9.87323,11.0
2007-09-04 13:56:00,9.87392,9.87392,9.84802,9.86227,9.0
2007-09-04 13:57:00,9.87333,9.87398,9.84742,9.87103,7.0
2007-09-04 13:58:00,9.87152,9.87342,9.85728,9.86237,9.0
2007-09-04 13:59:00,9.87007,9.87487,9.85782,9.87227,13.0
2007-09-04 14:00:00,9.86953,9.87352,9.85377,9.86843,7.0
2007-09-04 14:01:00,9.85482,9.87217,9.84835,9.85427,7.0
2007-09-04 14:02:00,9.86718,9.86842,9.84812,9.85667,10.0
2007-09-04 14:03:00,9.85453,9.86707,9.84748,9.85167,10.0
2007-09-04 14:04:00,9.86708,9.86708,9.85148,9.86682,7.0
2007-09-04 14:05:00,9.86552,9.86808,9.83902,9.86808,7.0
2007-09-04 14:06:00,9.86492,9.86777,9.83737,9.86582,19.0
2007-09-04 14:07:00,9.86618,9.87203,9.84982,9.85182,11.0
2007-09-04 14:08:00,9.86652,9.86933,9.83672,9.86073,16.0
2007-09-04 14:09:00,9.85383,9.87448,9.85363,9.86608,7.0
2007-09-04 14:10:00,9.86583,9.87553,9.85143,9.85143,21.0
2007-09-04 14:11:00,9.86857,9.86933,9.85042,9.86853,10.0
2007-09-04 14:12:00,9.86803,9.87937,9.85073,9.85327,13.0
2007-09-04 14:13:00,9.85482,9.87787,9.85287,9.86077,7.0
2007-09-04 14:14:00,9.87423,9.87788,9.85823,9.86123,16.0
2007-09-04 14:15:00,9.87438,9.87902,9.86138,9.87543,9.0
2007-09-04 14:16:00,9.87232,9.87543,9.85978,9.87092,17.0
2007-09-04 14:17:00,9.86202,9.87793,9.85253,9.87612,10.0
2007-09-04 14:18:00,9.87238,9.87673,9.86122,9.86122,7.0
2007-09-04 14:19:00,9.86262,9.87327,9.85723,9.86088,8.0
2007-09-04 14:20:00,9.86832,9.87687,9.85042,9.86268,9.0
2007-09-04 14:21:00,9.87543,9.87738,9.86207,9.87013,10.0
2007-09-04 14:22:00,9.86552,9.87487,9.85632,9.85632,8.0
2007-09-04 14:23:00,9.87453,9.87557,9.85763,9.87313,11.0
2007-09-04 14:24:00,9.87327,9.87357,9.85833,9.86957,9.0
2007-09-04 14:25:00,9.86062,9.87422,9.85378,9.85912,7.0
2007-09-04 14:26:00,9.86887,9.86912,9.85418,9.85957,7.0
2007-09-04 14:27:00,9.86963,9.87517,9.85473,9.85473,7.0
2007-09-04 14:28:00,9.87167,9.87313,9.85512,9.87313,13.0
2007-09-04 14:29:00,9.87243,9.87497,9.85322,9.86242,11.0
2007-09-04 14:30:00,9.85483,9.87212,9.85062,9.85062,9.0
2007-09-04 14:31:00,9.86377,9.87528,9.85098,9.87417,24.0
2007-09-04 14:32:00,9.87292,9.87943,9.84248,9.87177,7.0
2007-09-04 14:33:00,9.85997,9.87368,9.85663,9.87368,9.0
2007-09-04 14:34:00,9.87077,9.87077,9.85383,9.86832,11.0
2007-09-04 14:35:00,9.87172,9.87172,9.85728,9.87117,11.0
2007-09-04 14:36:00,9.87147,9.87888,9.85748,9.86748,14.0
2007-09-04 14:37:00,9.85643,9.88787,9.85328,9.86043,10.0
2007-09-04 14:38:00,9.88223,9.88223,9.85858,9.86602,8.0
2007-09-04 14:39:00,9.86982,9.88492,9.86767,9.87077,7.0
2007-09-04 14:40:00,9.88508,9.88508,9.86693,9.87047,21.0
2007-09-04 14:41:00,9.87898,9.88357,9.86907,9.88098,9.0
2007-09-04 14:42:00,9.88082,9.88293,9.85318,9.86853,19.0
2007-09-04 14:43:00,9.87562,9.88332,9.86553,9.86782,7.0
2007-09-04 14:44:00,9.87403,9.87737,9.85477,9.86442,9.0
2007-09-04 14:45:00,9.87552,9.87622,9.85863,9.85952,11.0
2007-09-04 14:46:00,9.86992,9.87983,9.85092,9.87983,22.0
2007-09-04 14:47:00,9.85893,9.87452,9.85453,9.86962,9.0
2007-09-04 14:48:00,9.84347,9.86798,9.84347,9.86688,10.0
2007-09-04 14:49:00,9.86892,9.87303,9.85342,9.86192,8.0
2007-09-04 14:50:00,9.87123,9.87303,9.85783,9.86103,27.0
2007-09-04 14:51:00,9.86558,9.87112,9.86132,9.87112,7.0
2007-09-04 14:52:00,9.86693,9.86998,9.85438,9.86803,10.0
2007-09-04 14:53:00,9.85462,9.87152,9.85229,9.86987,11.0
2007-09-04 14:54:00,9.87483,9.87902,9.85392,9.87742,29.0
2007-09-04 14:55:00,9.87967,9.87967,9.84812,9.87418,9.0
2007-09-04 14:56:00,9.87473,9.87933,9.85862,9.86728,17.0
2007-09-04 14:57:00,9.86072,9.87737,9.84663,9.86703,11.0
2007-09-04 14:58:00,9.87807,9.87928,9.85953,9.86477,33.0
2007-09-04 14:59:00,9.87862,9.87862,9.85733,9.86427,9.0
2007-09-04 15:00:00,9.86578,9.87543,9.86222,9.87543,14.0
2007-09-04 15:01:00,9.87183,9.88122,9.86372,9.88122,8.0
2007-09-04 15:02:00,9.87267,9.87933,9.85577,9.86628,9.0
2007-09-04 15:03:00,9.86203,9.87847,9.83918,9.85982,7.0
2007-09-04 15:04:00,9.87578,9.87578,9.85288,9.85843,11.0
2007-09-04 15:05:00,9.86067,9.87978,9.86067,9.86182,9.0
2007-09-04 15:06:00,9.87822,9.87888,9.85457,9.87252,7.0
2007-09-04 15:07:00,9.87817,9.87963,9.85903,9.87963,7.0
2007-09-04 15:08:00,9.87497,9.88097,9.85012,9.87717,8.0
2007-09-04 15:09:00,9.87813,9.88233,9.86338,9.86752,9.0
2007-09-04 15:10:00,9.87762,9.88303,9.86327,9.86858,8.0
2007-09-04 15:11:00,9.88018,9.88268,9.84877,9.86523,11.0
2007-09-04 15:12:00,9.86647,9.88328,9.86462,9.87983,15.0
2007-09-04 15:13:00,9.88067,9.88067,9.85662,9.86483,8.0
2007-09-04 15:14:00,9.87632,9.87802,9.86288,9.87492,11.0
2007-09-04 15:15:00,9.87797,9.87797,9.86197,9.86707,8.0
2007-09-04 15:16:00,9.87648,9.87668,9.86082,9.86082,12.0
2007-09-04 15:17:00,9.87727,9.88062,9.85688,9.87488,7.0
2007-09-04 15:18:00,9.86727,9.87733,9.85272,9.86082,11.0
2007-09-04 15:19:00,9.86067,9.87163,9.85183,9.86653,21.0
2007-09-04 15:20:00,9.86527,9.87232,9.8515,9.85157,12.0
2007-09-04 15:21:00,9.86032,9.87362,9.84352,9.86752,8.0
2007-09-04 15:22:00,9.87368,9.87692,9.84988,9.85993,13.0
2007-09-04 15:23:00,9.85627,9.87756,9.83883,9.86348,8.0
2007-09-04 15:24:00,9.86123,9.88033,9.85908,9.87237,17.0
2007-09-04 15:25:00,9.86203,9.86888,9.85782,9.86062,8.0
2007-09-04 15:26:00,9.86988,9.89264,9.84773,9.87107,14.0
2007-09-04 15:27:00,9.86133,9.86978,9.83823,9.86337,10.0
2007-09-04 15:28:00,9.86262,9.86922,9.84153,9.85967,11.0
2007-09-04 15:29:00,9.85093,9.86163,9.84377,9.84577,16.0
2007-09-04 15:30:00,9.85492,9.85783,9.83873,9.84327,9.0
2007-09-04 15:31:00,9.85472,9.85713,9.82975,9.83772,23.0
2007-09-04 15:32:00,9.85262,9.85262,9.83653,9.84843,10.0
2007-09-04 15:33:00,9.85012,9.85602,9.81857,9.85602,11.0
2007-09-04 15:34:00,9.85373,9.85978,9.83528,9.85553,9.0
2007-09-04 15:35:00,9.85548,9.85548,9.83508,9.85267,15.0
2007-09-04 15:36:00,9.85292,9.85728,9.84087,9.84352,10.0
2007-09-04 15:37:00,9.85298,9.85477,9.83658,9.83798,14.0
2007-09-04 15:38:00,9.84287,9.85773,9.82207,9.84043,7.0
2007-09-04 15:39:00,9.83452,9.85217,9.82527,9.84687,26.0
2007-09-04 15:40:00,9.84737,9.85043,9.83333,9.84668,7.0
2007-09-04 15:41:00,9.83563,9.85857,9.82643,9.84493,19.0
2007-09-04 15:42:00,9.84632,9.84902,9.83055,9.84902,9.0
2007-09-04 15:43:00,9.83328,9.85112,9.83032,9.85103,8.0
2007-09-04 15:44:00,9.85107,9.85368,9.82088,9.83702,9.0
2007-09-04 15:45:00,9.83758,9.85178,9.83557,9.83787,11.0
2007-09-04 15:46:00,9.85077,9.85123,9.83507,9.83507,7.0
2007-09-04 15:47:00,9.83343,9.85757,9.82993,9.85757,14.0
2007-09-04 15:48:00,9.85888,9.86027,9.83103,9.86027,9.0
2007-09-04 15:49:00,9.85547,9.86092,9.84242,9.85047,14.0
2007-09-04 15:50:00,9.84573,9.86103,9.84103,9.85597,7.0
2007-09-04 15:51:00,9.84617,9.86253,9.84253,9.85313,8.0
2007-09-04 15:52:00,9.86148,9.86673,9.84797,9.86417,10.0
2007-09-04 15:53:00,9.84928,9.86607,9.82607,9.82607,21.0
2007-09-04 15:54:00,9.85113,9.86412,9.82563,9.84743,9.0
2007-09-04 15:55:00,9.84608,9.85567,9.84152,9.84777,7.0
2007-09-04 15:56:00,9.86153,9.86427,9.84333,9.84913,9.0
2007-09-04 15:57:00,9.85993,9.85993,9.83837,9.84143,10.0
2007-09-04 15:58:00,9.85817,9.86438,9.83322,9.85722,7.0
2007-09-04 15:59:00,9.85057,9.85963,9.81677,9.85793,12.0
2007-09-04 16:00:00,9.85912,9.86202,9.84656,9.86202,10.0
2007-09-04 16:01:00,9.84932,9.86307,9.83468,9.85058,8.0
2007-09-04 16:02:00,9.85412,9.85628,9.84397,9.85223,10.0
2007-09-04 16:03:00,9.84488,9.85943,9.83817,9.84428,7.0
2007-09-04 16:04:00,9.85327,9.85327,9.82157,9.84072,8.0
2007-09-04 16:05:00,9.84067,9.85397,9.83887,9.85072,10.0
2007-09-04 16:06:00,9.84038,9.85168,9.83242,9.85168,11.0
2007-09-04 16:07:00,9.83443,9.85358,9.81833,9.84117,11.0
2007-09-04 16:08:00,9.85437,9.85912,9.82707,9.85553,7.0
2007-09-04 16:09:00,9.83883,9.85677,9.82197,9.84852,10.0
2007-09-04 16:10:00,9.85408,9.85408,9.83553,9.85088,10.0
2007-09-04 16:11:00,9.83687,9.85852,9.83687,9.84237,7.0
2007-09-04 16:12:00,9.85843,9.85862,9.83982,9.84237,10.0
2007-09-04 16:13:00,9.84878,9.86097,9.82808,9.85697,11.0
2007-09-04 16:14:00,9.85783,9.85883,9.84183,9.85613,11.0
2007-09-04 16:15:00,9.84397,9.85658,9.83737,9.85192,11.0
2007-09-04 16:16:00,9.85442,9.85442,9.83673,9.83773,8.0
2007-09-04 16:17:00,9.84962,9.85318,9.83843,9.83843,10.0
2007-09-04 16:18:00,9.84728,9.85363,9.83517,9.84833,10.0
2007-09-04 16:19:00,9.83693,9.85073,9.83093,9.83707,8.0
2007-09-04 16:20:00,9.83733,9.85127,9.82107,9.83532,7.0
2007-09-04 16:21:00,9.85062,9.85062,9.82857,9.83577,9.0
2007-09-04 16:22:00,9.84808,9.85152,9.83318,9.83318,8.0
2007-09-04 16:23:00,9.83347,9.85153,9.82798,9.83922,7.0
2007-09-04 16:24:00,9.84992,9.85242,9.81893,9.85222,10.0
2007-09-04 16:25:00,9.84023,9.85367,9.82642,9.84043,7.0
2007-09-04 16:26:00,9.84917,9.85068,9.83698,9.83803,7.0
2007-09-04 16:27:00,9.83523,9.85278,9.83268,9.83433,10.0
2007-09-04 16:28:00,9.85282,9.85282,9.81413,9.83373,8.0
2007-09-04 16:29:00,9.83488,9.84787,9.82858,9.84787,8.0
2007-09-04 16:30:00,9.83687,9.84977,9.82667,9.84383,11.0
2007-09-04 16:31:00,9.84322,9.84322,9.82977,9.83872,10.0
2007-09-04 16:32:00,9.82933,9.84323,9.82233,9.82953,7.0
2007-09-04 16:33:00,9.82638,9.84373,9.80987,9.84373,7.0
2007-09-04 16:34:00,9.83488,9.84707,9.82298,9.82898,7.0
2007-09-04 16:35:00,9.83948,9.84368,9.82737,9.83387,14.0
2007-09-04 16:36:00,9.84168,9.84362,9.82363,9.82637,8.0
2007-09-04 16:37:00,9.82573,9.84238,9.82508,9.82803,10.0
2007-09-04 16:38:00,9.83583,9.83717,9.81058,9.83223,7.0
2007-09-04 16:39:00,9.83442,9.83442,9.80337,9.81567,14.0
2007-09-04 16:40:00,9.82507,9.83452,9.79137,9.82683,11.0
2007-09-04 16:41:00,9.81662,9.82827,9.80888,9.82422,10.0
2007-09-04 16:42:00,9.81902,9.82663,9.80842,9.81183,8.0
2007-09-04 16:43:00,9.81182,9.82667,9.79617,9.81127,16.0
2007-09-04 16:44:00,9.82707,9.83387,9.81177,9.81398,8.0
2007-09-04 16:45:00,9.82537,9.83608,9.81333,9.83323,15.0
2007-09-04 16:46:00,9.83552,9.83592,9.81672,9.81672,8.0
2007-09-04 16:47:00,9.83157,9.83538,9.81983,9.82753,16.0
2007-09-04 16:48:00,9.83603,9.83842,9.81608,9.82318,8.0
2007-09-04 16:49:00,9.81813,9.83778,9.81388,9.82067,14.0
2007-09-04 16:50:00,9.82617,9.83432,9.80682,9.81117,11.0
2007-09-04 16:51:00,9.81013,9.83587,9.80653,9.80688,11.0
2007-09-04 16:52:00,9.81867,9.82183,9.80297,9.82172,9.0
2007-09-04 16:53:00,9.82338,9.82678,9.78127,9.82413,14.0
2007-09-04 16:54:00,9.82553,9.83218,9.80782,9.80973,11.0
2007-09-04 16:55:00,9.82682,9.84032,9.79358,9.83648,12.0
2007-09-04 16:56:00,9.83228,9.83531,9.81217,9.83182,7.0
2007-09-04 16:57:00,9.82172,9.83342,9.81443,9.83337,8.0
2007-09-04 16:58:00,9.82963,9.83638,9.81802,9.83258,8.0
2007-09-04 16:59:00,9.81377,9.83437,9.80407,9.80783,10.0
2007-09-04 17:00:00,9.80827,9.83368,9.80332,9.82167,11.0
2007-09-04 17:01:00,9.80688,9.82963,9.79938,9.81053,10.0
2007-09-04 17:02:00,9.82967,9.83183,9.81043,9.82307,8.0
2007-09-04 17:03:00,9.83302,9.84017,9.80417,9.83263,10.0
2007-09-04 17:04:00,9.83478,9.83653,9.81477,9.82922,7.0
2007-09-04 17:05:00,9.82008,9.83708,9.81382,9.83482,7.0
2007-09-04 17:06:00,9.83783,9.83783,9.81188,9.82147,8.0
2007-09-04 17:07:00,9.83438,9.83438,9.81444,9.81597,11.0
2007-09-04 17:08:00,9.82213,9.83048,9.80437,9.81792,7.0
2007-09-04 17:09:00,9.83368,9.83368,9.80368,9.82028,7.0
2007-09-04 17:10:00,9.83103,9.83262,9.79377,9.82842,8.0
2007-09-04 17:11:00,9.82802,9.82843,9.81172,9.81712,7.0
2007-09-04 17:12:00,9.82663,9.82852,9.81423,9.82723,8.0
2007-09-04 17:13:00,9.81282,9.82713,9.81163,9.81163,10.0
2007-09-04 17:14:00,9.82743,9.83172,9.80938,9.82672,11.0
2007-09-04 17:15:00,9.82777,9.82777,9.81242,9.82332,9.0
2007-09-04 17:16:00,9.82868,9.82883,9.80837,9.82358,8.0
2007-09-04 17:17:00,9.82492,9.82742,9.81198,9.82692,10.0
2007-09-04 17:18:00,9.81813,9.82682,9.8066,9.80827,11.0
2007-09-04 17:19:00,9.81937,9.82723,9.80068,9.80677,9.0
2007-09-04 17:20:00,9.81422,9.82478,9.80078,9.80922,9.0
2007-09-04 17:21:00,9.81352,9.81607,9.79662,9.79693,16.0
2007-09-04 17:22:00,9.81918,9.81918,9.79907,9.81163,9.0
2007-09-04 17:23:00,9.81293,9.81653,9.78872,9.81203,8.0
2007-09-04 17:24:00,9.80498,9.81538,9.79497,9.81253,8.0
2007-09-04 17:25:00,9.81328,9.81678,9.79032,9.81678,22.0
2007-09-04 17:26:00,9.81522,9.82023,9.78347,9.80292,7.0
2007-09-04 17:27:00,9.81783,9.82228,9.79823,9.81468,11.0
2007-09-04 17:28:00,9.80083,9.81853,9.79582,9.80817,8.0
2007-09-04 17:29:00,9.81708,9.81727,9.78282,9.81558,31.0
2007-09-04 17:30:00,9.82063,9.82507,9.79228,9.82483,8.0
2007-09-04 17:31:00,9.82362,9.82992,9.80598,9.81273,21.0
2007-09-04 17:32:00,9.82972,9.82972,9.79578,9.81012,8.0
2007-09-04 17:33:00,9.81028,9.83503,9.80468,9.81313,7.0
2007-09-04 17:34:00,9.83212,9.83212,9.80413,9.81803,8.0
2007-09-04 17:35:00,9.82642,9.82967,9.79472,9.82668,8.0
2007-09-04 17:36:00,9.82357,9.82357,9.80328,9.81118,7.0
2007-09-04 17:37:00,9.82593,9.82618,9.80218,9.82253,8.0
2007-09-04 17:38:00,9.82393,9.82393,9.80767,9.82193,8.0
2007-09-04 17:39:00,9.80992,9.82143,9.80403,9.82093,7.0
2007-09-04 17:40:00,9.82202,9.82488,9.80583,9.81397,8.0
2007-09-04 17:41:00,9.82402,9.82468,9.80912,9.81057,8.0
2007-09-04 17:42:00,9.82103,9.82848,9.80108,9.80977,9.0
2007-09-04 17:43:00,9.81882,9.82032,9.79618,9.81327,8.0
2007-09-04 17:44:00,9.80798,9.80945,9.76763,9.79793,9.0
2007-09-04 17:45:00,9.78812,9.81017,9.76873,9.78758,10.0
2007-09-04 17:46:00,9.80428,9.80833,9.77433,9.79107,7.0
2007-09-04 17:47:00,9.80838,9.81282,9.78709,9.80682,11.0
2007-09-04 17:48:00,9.79088,9.80692,9.79052,9.80692,9.0
2007-09-04 17:49:00,9.79633,9.80723,9.78747,9.79358,8.0
2007-09-04 17:50:00,9.80493,9.80783,9.78863,9.79283,12.0
2007-09-04 17:51:00,9.80673,9.80673,9.78857,9.79297,8.0
2007-09-04 17:52:00,9.80602,9.80602,9.78653,9.80588,9.0
2007-09-04 17:53:00,9.81002,9.81692,9.78593,9.81383,7.0
2007-09-04 17:54:00,9.81627,9.81802,9.79098,9.80113,12.0
2007-09-04 17:55:00,9.79823,9.81197,9.78387,9.81197,7.0
2007-09-04 17:56:00,9.81018,9.81582,9.79353,9.79353,9.0
2007-09-04 17:57:00,9.81388,9.81833,9.79163,9.81203,11.0
2007-09-04 17:58:00,9.82232,9.82232,9.79223,9.81167,7.0
2007-09-04 17:59:00,9.81567,9.81708,9.79327,9.80722,9.0
2007-09-04 18:00:00,9.80082,9.81832,9.78867,9.81832,7.0
2007-09-04 18:01:00,9.80917,9.81993,9.78903,9.81828,11.0
2007-09-04 18:02:00,9.81767,9.81893,9.80057,9.80267,8.0
2007-09-04 18:03:00,9.81307,9.81783,9.80447,9.81668,8.0
2007-09-04 18:04:00,9.80487,9.81902,9.80487,9.81902,8.0
2007-09-04 18:05:00,9.82122,9.82122,9.80053,9.81843,8.0
2007-09-04 18:06:00,9.81992,9.82137,9.79677,9.82137,9.0
2007-09-04 18:07:00,9.80907,9.82632,9.80472,9.80613,7.0
2007-09-04 18:08:00,9.81877,9.82587,9.80537,9.82507,8.0
2007-09-04 18:09:00,9.81003,9.82498,9.80773,9.81837,7.0
2007-09-04 18:10:00,9.82293,9.82512,9.80653,9.82512,10.0
2007-09-04 18:11:00,9.82467,9.82708,9.79931,9.82288,11.0
2007-09-04 18:12:00,9.81023,9.82133,9.80823,9.81023,8.0
2007-09-04 18:13:00,9.81067,9.82332,9.80788,9.80828,9.0
2007-09-04 18:14:00,9.82468,9.82468,9.79928,9.81057,9.0
2007-09-04 18:15:00,9.81703,9.82393,9.80772,9.82158,9.0
2007-09-04 18:16:00,9.82357,9.82357,9.80698,9.81307,8.0
2007-09-04 18:17:00,9.82338,9.82712,9.81157,9.82227,7.0
2007-09-04 18:18:00,9.82037,9.82627,9.80283,9.82587,7.0
2007-09-04 18:19:00,9.80763,9.82703,9.79392,9.81608,8.0
2007-09-04 18:20:00,9.82597,9.82597,9.81177,9.81377,11.0
2007-09-04 18:21:00,9.81253,9.82027,9.79968,9.80412,9.0
2007-09-04 18:22:00,9.82193,9.82303,9.80692,9.81313,11.0
2007-09-04 18:23:00,9.81852,9.82288,9.79882,9.82288,7.0
2007-09-04 18:24:00,9.80812,9.82303,9.80133,9.80873,9.0
2007-09-04 18:25:00,9.80967,9.82707,9.80948,9.81138,7.0
2007-09-04 18:26:00,9.82372,9.82387,9.80642,9.81243,14.0
2007-09-04 18:27:00,9.82043,9.82442,9.80477,9.81418,7.0
2007-09-04 18:28:00,9.82372,9.82498,9.80923,9.82253,11.0
2007-09-04 18:29:00,9.81258,9.82793,9.80937,9.81088,9.0
2007-09-04 18:30:00,9.81482,9.82303,9.80747,9.81842,12.0
2007-09-04 18:31:00,9.82837,9.82837,9.80792,9.80958,7.0
2007-09-04 18:32:00,9.82703,9.82813,9.80913,9.82522,7.0
2007-09-04 18:33:00,9.81283,9.82673,9.81283,9.82098,9.0
2007-09-04 18:34:00,9.82053,9.82692,9.81182,9.82083,7.0
2007-09-04 18:35:00,9.82482,9.82482,9.80182,9.81982,7.0
2007-09-04 18:36:00,9.81632,9.81973,9.79853,9.81973,11.0
2007-09-04 18:37:00,9.80837,9.81977,9.79497,9.80872,8.0
2007-09-04 18:38:00,9.82018,9.82018,9.80138,9.81663,8.0
2007-09-04 18:39:00,9.81878,9.81878,9.79765,9.81748,7.0
2007-09-04 18:40:00,9.81633,9.81633,9.77908,9.80977,7.0
2007-09-04 18:41:00,9.81512,9.81512,9.78993,9.80033,9.0
2007-09-04 18:42:00,9.81167,9.81728,9.79508,9.81187,8.0
2007-09-04 18:43:00,9.80693,9.81327,9.79203,9.79937,8.0
2007-09-04 18:44:00,9.81378,9.82067,9.79672,9.81138,10.0
2007-09-04 18:45:00,9.80252,9.81328,9.79273,9.79783,9.0
2007-09-04 18:46:00,9.81127,9.81508,9.79267,9.81232,9.0
2007-09-04 18:47:00,9.81373,9.81373,9.79742,9.79997,8.0
2007-09-04 18:48:00,9.81397,9.81397,9.79903,9.80982,9.0
2007-09-04 18:49:00,9.81137,9.81317,9.79993,9.79993,11.0
2007-09-04 18:50:00,9.81523,9.81523,9.79127,9.79127,7.0
2007-09-04 18:51:00,9.79808,9.81458,9.79203,9.81103,9.0
2007-09-04 18:52:00,9.81103,9.81103,9.79688,9.79688,7.0
2007-09-04 18:53:00,9.80972,9.81587,9.79367,9.79367,13.0
2007-09-04 18:54:00,9.81058,9.81408,9.79203,9.79203,11.0
2007-09-04 18:55:00,9.79777,9.81148,9.78417,9.81067,8.0
2007-09-04 18:56:00,9.81328,9.81328,9.78893,9.80443,6.0
2007-09-04 18:57:00,9.80772,9.81133,9.79497,9.79497,8.0
2007-09-04 18:58:00,9.81332,9.81418,9.79908,9.81207,9.0
2007-09-04 18:59:00,9.81427,9.81427,9.79907,9.81188,8.0
2007-09-04 19:00:00,9.81457,9.81457,9.79287,9.80923,10.0
2007-09-04 19:01:00,9.81667,9.81667,9.80054,9.81113,10.0
2007-09-04 19:02:00,9.81498,9.81498,9.79287,9.81107,8.0
2007-09-04 19:03:00,9.81257,9.82437,9.79938,9.81377,7.0
2007-09-04 19:04:00,9.81263,9.81333,9.79552,9.79552,11.0
2007-09-04 19:05:00,9.81648,9.81648,9.79973,9.80393,11.0
2007-09-04 19:06:00,9.81607,9.81607,9.80043,9.81407,8.0
2007-09-04 19:07:00,9.81783,9.81783,9.79983,9.80557,8.0
2007-09-04 19:08:00,9.81492,9.81703,9.79923,9.80342,7.0
2007-09-04 19:09:00,9.81177,9.81337,9.79923,9.81337,8.0
2007-09-04 19:10:00,9.81567,9.81567,9.79787,9.81477,8.0
2007-09-04 19:11:00,9.80567,9.81577,9.79603,9.79957,8.0
2007-09-04 19:12:00,9.80088,9.81993,9.80088,9.81447,11.0
2007-09-04 19:13:00,9.80363,9.81822,9.80227,9.80637,8.0
2007-09-04 19:14:00,9.81853,9.81853,9.80097,9.81008,7.0
2007-09-04 19:15:00,9.81453,9.81453,9.80233,9.80233,9.0
2007-09-04 19:16:00,9.81332,9.81757,9.80043,9.80508,10.0
2007-09-04 19:17:00,9.81447,9.81447,9.79682,9.79927,8.0
2007-09-04 19:18:00,9.80513,9.81712,9.79888,9.80793,7.0
2007-09-04 19:19:00,9.81408,9.81748,9.80138,9.80138,11.0
2007-09-04 19:20:00,9.80328,9.81017,9.78752,9.80707,9.0
2007-09-04 19:21:00,9.79988,9.81348,9.79288,9.81062,11.0
2007-09-04 19:22:00,9.81193,9.81193,9.80027,9.80937,8.0
2007-09-04 19:23:00,9.81187,9.81417,9.79777,9.79777,8.0
2007-09-04 19:24:00,9.80362,9.81003,9.79923,9.80767,8.0
2007-09-04 19:25:00,9.80358,9.81223,9.78793,9.81083,9.0
2007-09-04 19:26:00,9.81458,9.81547,9.79417,9.81073,10.0
2007-09-04 19:27:00,9.81093,9.81233,9.79278,9.81193,7.0
2007-09-04 19:28:00,9.81203,9.81203,9.79727,9.80998,10.0
2007-09-04 19:29:00,9.81087,9.81187,9.79743,9.81182,8.0
2007-09-04 19:30:00,9.81152,9.81593,9.79203,9.79477,11.0
2007-09-04 19:31:00,9.79927,9.81127,9.79668,9.81127,7.0
2007-09-04 19:32:00,9.80888,9.81878,9.78942,9.78942,9.0
2007-09-04 19:33:00,9.80422,9.80947,9.79743,9.80927,9.0
2007-09-04 19:34:00,9.81127,9.81127,9.80002,9.80938,8.0
2007-09-04 19:35:00,9.81167,9.81912,9.79248,9.81912,11.0
2007-09-04 19:36:00,9.82017,9.82017,9.79577,9.79577,8.0
2007-09-04 19:37:00,9.79307,9.81003,9.79265,9.81003,7.0
2007-09-04 19:38:00,9.81197,9.81197,9.79234,9.80968,8.0
2007-09-04 19:39:00,9.80928,9.81008,9.79942,9.81007,10.0
2007-09-04 19:40:00,9.81123,9.82538,9.81123,9.82538,7.0
2007-09-04 19:41:00,9.81157,9.81967,9.79622,9.80898,8.0
2007-09-04 19:42:00,9.81032,9.81032,9.79282,9.79823,7.0
2007-09-04 19:43:00,9.79613,9.81842,9.78803,9.81007,7.0
2007-09-04 19:44:00,9.81397,9.81397,9.79057,9.80917,9.0
2007-09-04 19:45:00,9.80883,9.81477,9.78982,9.80282,9.0
2007-09-04 19:46:00,9.81757,9.81773,9.80043,9.80533,10.0
2007-09-04 19:47:00,9.81118,9.81518,9.78863,9.80102,8.0
2007-09-04 19:48:00,9.81808,9.81808,9.78537,9.78537,10.0
2007-09-04 19:49:00,9.80413,9.81648,9.78253,9.79682,9.0
2007-09-04 19:50:00,9.81778,9.81778,9.79247,9.80023,8.0
2007-09-04 19:51:00,9.81487,9.81487,9.78592,9.78592,7.0
2007-09-04 19:52:00,9.78647,9.81427,9.78267,9.79707,7.0
2007-09-04 19:53:00,9.80403,9.81477,9.80062,9.80418,9.0
2007-09-04 19:54:00,9.81597,9.81597,9.80087,9.81478,10.0
2007-09-04 19:55:00,9.80528,9.81747,9.79008,9.79008,8.0
2007-09-04 19:56:00,9.79538,9.81823,9.79538,9.80283,8.0
2007-09-04 19:57:00,9.81052,9.81582,9.80083,9.81582,7.0
2007-09-04 19:58:00,9.81407,9.81702,9.80226,9.81702,8.0
2007-09-04 19:59:00,9.80752,9.82008,9.79213,9.79987,8.0
2007-09-04 20:00:00,9.81388,9.82108,9.78733,9.81968,10.0
2007-09-04 20:01:00,9.80607,9.81847,9.78608,9.80162,7.0
2007-09-04 20:02:00,9.81773,9.81773,9.78963,9.80973,9.0
2007-09-04 20:03:00,9.80428,9.81627,9.80147,9.81312,8.0
2007-09-04 20:04:00,9.81758,9.82407,9.79614,9.80928,11.0
2007-09-04 20:05:00,9.81643,9.82658,9.79508,9.82203,11.0
2007-09-04 20:06:00,9.82232,9.82388,9.79182,9.81367,10.0
2007-09-04 20:07:00,9.82052,9.82898,9.80348,9.81523,8.0
2007-09-04 20:08:00,9.82788,9.82788,9.81542,9.82623,5.0
2007-09-04 20:09:00,9.81538,9.82673,9.81237,9.82672,9.0
2007-09-04 20:10:00,9.82867,9.82867,9.79413,9.82603,8.0
2007-09-04 20:11:00,9.83362,9.83362,9.79638,9.82737,7.0
2007-09-04 20:12:00,9.82683,9.82683,9.79568,9.82578,9.0
2007-09-04 20:13:00,9.81857,9.82863,9.81611,9.82863,11.0
2007-09-04 20:14:00,9.82858,9.82877,9.81138,9.82877,13.0
2007-09-04 20:15:00,9.81567,9.82303,9.80083,9.81578,9.0
2007-09-04 20:16:00,9.81787,9.81787,9.79293,9.80692,14.0
2007-09-04 20:17:00,9.80512,9.81482,9.79482,9.81482,7.0
2007-09-04 20:18:00,9.81647,9.81647,9.81288,9.81288,8.0
2007-09-04 20:19:00,9.80952,9.82453,9.79703,9.82387,9.0
2007-09-04 20:20:00,9.80937,9.82633,9.80683,9.82402,15.0
2007-09-04 20:21:00,9.82573,9.82593,9.79502,9.79622,8.0
2007-09-04 20:22:00,9.79697,9.82153,9.79697,9.80968,15.0
2007-09-04 20:23:00,9.80827,9.82717,9.79772,9.80873,8.0
2007-09-04 20:24:00,9.82277,9.82653,9.79697,9.82382,7.0
2007-09-04 20:25:00,9.80873,9.82738,9.79293,9.80877,8.0
2007-09-04 20:26:00,9.82662,9.82662,9.79357,9.80638,7.0
2007-09-04 20:27:00,9.81598,9.81997,9.79333,9.80493,8.0
2007-09-04 20:28:00,9.81997,9.81997,9.80582,9.80638,10.0
2007-09-04 20:29:00,9.80388,9.81548,9.80388,9.80448,10.0
2007-09-04 20:30:00,9.81888,9.81922,9.79412,9.80662,8.0
2007-09-04 20:31:00,9.81788,9.81967,9.79577,9.81967,7.0
2007-09-04 20:32:00,9.82402,9.82402,9.79553,9.82192,8.0
2007-09-04 20:33:00,9.80752,9.82113,9.79718,9.82072,7.0
2007-09-04 20:34:00,9.79342,9.82092,9.78132,9.82092,10.0
2007-09-04 20:35:00,9.81932,9.82722,9.79197,9.80792,10.0
2007-09-04 20:36:00,9.81873,9.82338,9.80682,9.81953,11.0
2007-09-04 20:37:00,9.81573,9.82107,9.79418,9.80627,9.0
2007-09-04 20:38:00,9.82262,9.82262,9.80767,9.81883,11.0
2007-09-04 20:39:00,9.81733,9.81858,9.79882,9.80757,11.0
2007-09-04 20:40:00,9.81672,9.82022,9.80787,9.82022,7.0
2007-09-04 20:41:00,9.80928,9.81947,9.79413,9.81927,7.0
2007-09-04 20:42:00,9.80717,9.82277,9.80717,9.80742,11.0
2007-09-04 20:43:00,9.81757,9.82647,9.79483,9.82647,9.0
2007-09-04 20:44:00,9.83147,9.83147,9.81497,9.81497,7.0
2007-09-04 20:45:00,9.82097,9.82553,9.81323,9.82477,8.0
2007-09-04 20:46:00,9.82597,9.82597,9.78793,9.79567,10.0
2007-09-04 20:47:00,9.81997,9.82638,9.79003,9.80482,9.0
2007-09-04 20:48:00,9.82117,9.82117,9.79777,9.81847,9.0
2007-09-04 20:49:00,9.81843,9.81843,9.80697,9.81838,7.0
2007-09-04 20:50:00,9.82298,9.82392,9.80732,9.82392,8.0
2007-09-04 20:51:00,9.82148,9.82467,9.79898,9.81828,9.0
2007-09-04 20:52:00,9.82557,9.82557,9.79397,9.82117,9.0
2007-09-04 20:53:00,9.81753,9.82357,9.80875,9.82223,8.0
2007-09-04 20:54:00,9.81087,9.82567,9.81087,9.82567,8.0
2007-09-04 20:55:00,9.82548,9.82643,9.81283,9.82058,10.0
2007-09-04 20:56:00,9.82817,9.82817,9.80942,9.82647,11.0
2007-09-04 20:57:00,9.81382,9.82653,9.81338,9.82427,8.0
2007-09-04 20:58:00,9.82228,9.82228,9.80832,9.80832,7.0
2007-09-04 20:59:00,9.81377,9.82563,9.80902,9.82563,9.0
2007-09-04 21:00:00,9.82123,9.82437,9.81048,9.82022,11.0
2007-09-04 21:01:00,9.82758,9.82803,9.81488,9.81488,10.0
2007-09-04 21:02:00,9.82983,9.82983,9.81178,9.81682,5.0
2007-09-04 21:03:00,9.82207,9.82852,9.81783,9.82852,9.0
2007-09-04 21:04:00,9.83207,9.83207,9.81643,9.81643,7.0
2007-09-04 21:05:00,9.82753,9.8292,9.82714,9.82778,10.0
2007-09-04 21:06:00,9.82728,9.82728,9.81283,9.81363,11.0
2007-09-04 21:07:00,9.82752,9.82752,9.81393,9.81897,9.0
2007-09-04 21:08:00,9.82727,9.82727,9.81627,9.81627,7.0
2007-09-04 21:09:00,9.82017,9.82817,9.81417,9.81417,7.0
2007-09-04 21:10:00,9.82692,9.83077,9.82692,9.82872,9.0
2007-09-04 21:11:00,9.81853,9.82407,9.81327,9.82283,11.0
2007-09-04 21:12:00,9.82582,9.82582,9.81173,9.81853,9.0
2007-09-04 21:13:00,9.81437,9.82427,9.81357,9.81357,7.0
2007-09-04 21:14:00,9.82642,9.83133,9.81497,9.83133,8.0
2007-09-04 21:15:00,9.81363,9.81517,9.81022,9.81512,7.0
2007-09-04 21:16:00,9.82522,9.82522,9.81172,9.81172,9.0
2007-09-04 21:17:00,9.81287,9.82387,9.81142,9.81142,8.0
2007-09-04 21:18:00,9.82543,9.82543,9.81207,9.82422,9.0
2007-09-04 21:19:00,9.82263,9.82263,9.81083,9.81637,10.0
2007-09-04 21:20:00,9.82507,9.82507,9.81063,9.81157,10.0
2007-09-04 21:21:00,9.81143,9.81573,9.81128,9.81128,11.0
2007-09-04 21:22:00,9.82723,9.82723,9.81143,9.81517,9.0
2007-09-04 21:23:00,9.80887,9.82658,9.80887,9.81033,8.0
2007-09-04 21:24:00,9.82702,9.82702,9.81023,9.81667,8.0
2007-09-04 21:25:00,9.81892,9.82038,9.80698,9.80698,8.0
2007-09-04 21:26:00,9.82557,9.82557,9.80642,9.80837,23.0
2007-09-04 21:27:00,9.81393,9.82187,9.81247,9.81617,11.0
2007-09-04 21:28:00,9.82537,9.82537,9.80573,9.81727,8.0
2007-09-04 21:29:00,9.81737,9.82447,9.80603,9.81582,8.0
2007-09-04 21:30:00,9.82763,9.82763,9.80518,9.80633,7.0
2007-09-04 21:31:00,9.81627,9.81627,9.79905,9.80253,10.0
2007-09-04 21:32:00,9.81663,9.81663,9.80442,9.80912,8.0
2007-09-04 21:33:00,9.81647,9.82048,9.80367,9.80943,9.0
2007-09-04 21:34:00,9.82137,9.82137,9.80912,9.80912,8.0
2007-09-04 21:35:00,9.81207,9.81987,9.80852,9.81987,11.0
2007-09-04 21:36:00,9.82192,9.82192,9.80623,9.81903,8.0
2007-09-04 21:37:00,9.81192,9.82592,9.81128,9.82592,8.0
2007-09-04 21:38:00,9.82028,9.82028,9.80808,9.81403,7.0
2007-09-04 21:40:00,9.82267,9.82267,9.80683,9.81307,8.0
2007-09-04 21:41:00,9.82547,9.82547,9.81017,9.82297,8.0
2007-09-04 21:42:00,9.82557,9.82557,9.81197,9.81197,7.0
2007-09-04 21:43:00,9.82158,9.82643,9.81227,9.81227,10.0
2007-09-04 21:44:00,9.82623,9.82623,9.80892,9.82363,10.0
2007-09-04 21:45:00,9.81993,9.82483,9.81127,9.82128,7.0
2007-09-04 21:46:00,9.81913,9.82878,9.80577,9.81683,8.0
2007-09-04 21:47:00,9.81053,9.81732,9.80003,9.81722,7.0
2007-09-04 21:48:00,9.81952,9.81952,9.80827,9.80827,7.0
2007-09-04 21:49:00,9.81237,9.81282,9.80501,9.81197,7.0
2007-09-04 21:50:00,9.82137,9.82137,9.80123,9.81193,7.0
2007-09-04 21:51:00,9.81057,9.82097,9.80383,9.80773,7.0
2007-09-04 21:52:00,9.81888,9.82337,9.81833,9.81833,7.0
2007-09-04 21:53:00,9.80987,9.82003,9.80987,9.81242,8.0
2007-09-04 21:54:00,9.81977,9.81977,9.80972,9.80988,8.0
2007-09-04 21:55:00,9.81403,9.81403,9.80516,9.80847,7.0
2007-09-04 21:56:00,9.82072,9.82072,9.80357,9.80357,20.0
2007-09-04 21:57:00,9.80873,9.81693,9.79482,9.79743,8.0
2007-09-04 21:58:00,9.80862,9.80862,9.80029,9.80567,10.0
2007-09-04 21:59:00,9.79783,9.81338,9.79738,9.80153,7.0
2007-09-04 22:00:00,9.81752,9.81752,9.80063,9.80203,7.0
2007-09-04 22:01:00,9.80957,9.80957,9.79732,9.80647,8.0
2007-09-04 22:02:00,9.81343,9.81343,9.79882,9.80707,9.0
2007-09-04 22:03:00,9.80357,9.80577,9.79571,9.79948,7.0
2007-09-04 22:04:00,9.81223,9.81223,9.79527,9.80653,10.0
2007-09-04 22:05:00,9.80462,9.80462,9.79737,9.79787,7.0
2007-09-04 22:06:00,9.81103,9.81103,9.79912,9.79912,11.0
2007-09-04 22:07:00,9.79763,9.80387,9.79324,9.80263,10.0
2007-09-04 22:08:00,9.81028,9.81028,9.79727,9.80422,11.0
2007-09-04 22:09:00,9.80218,9.80648,9.79804,9.80648,6.0
2007-09-04 22:10:00,9.81073,9.81073,9.80077,9.80077,11.0
2007-09-04 22:11:00,9.80477,9.80807,9.79581,9.80197,11.0
2007-09-04 22:12:00,9.81577,9.81577,9.79937,9.80608,15.0
2007-09-04 22:13:00,9.80637,9.80877,9.79927,9.80877,16.0
2007-09-04 22:14:00,9.81888,9.81888,9.80042,9.80042,16.0
2007-09-04 22:15:00,9.80292,9.81073,9.80192,9.80363,9.0
2007-09-04 22:16:00,9.81532,9.81532,9.80088,9.80423,11.0
2007-09-04 22:17:00,9.80033,9.80788,9.79203,9.80517,13.0
2007-09-04 22:18:00,9.81392,9.81392,9.79712,9.80347,14.0
2007-09-04 22:19:00,9.80322,9.80487,9.79843,9.79893,11.0
2007-09-04 22:20:00,9.81292,9.81292,9.80222,9.80222,11.0
2007-09-04 22:21:00,9.80487,9.80707,9.79822,9.80707,14.0
2007-09-04 22:22:00,9.81472,9.81472,9.79762,9.79762,22.0
2007-09-04 22:23:00,9.80368,9.80637,9.79928,9.80607,13.0
2007-09-04 22:24:00,9.81438,9.81438,9.79762,9.79938,12.0
2007-09-04 22:25:00,9.80873,9.80882,9.79615,9.80882,11.0
2007-09-04 22:26:00,9.81812,9.81812,9.80343,9.81037,13.0
2007-09-04 22:27:00,9.80162,9.80577,9.79877,9.80163,11.0
2007-09-04 22:28:00,9.81982,9.81982,9.80277,9.80592,14.0
2007-09-04 22:30:00,9.81732,9.81732,9.79843,9.80127,12.0
2007-09-04 22:31:00,9.80277,9.81028,9.80277,9.81028,10.0
2007-09-04 22:32:00,9.81808,9.81808,9.80307,9.80307,18.0
2007-09-04 22:34:00,9.81773,9.81778,9.81338,9.81768,11.0
2007-09-04 22:35:00,9.81027,9.81097,9.80277,9.80277,12.0
2007-09-04 22:36:00,9.81717,9.81717,9.79962,9.81043,22.0
2007-09-04 22:37:00,9.80947,9.80947,9.80182,9.80182,11.0
2007-09-04 22:38:00,9.81103,9.812,9.80527,9.80888,9.0
2007-09-04 22:39:00,9.80083,9.80893,9.79723,9.80893,12.0
2007-09-04 22:40:00,9.81293,9.81293,9.79762,9.80448,14.0
2007-09-04 22:41:00,9.80667,9.80667,9.79502,9.79502,11.0
2007-09-04 22:42:00,9.80553,9.80553,9.79227,9.79793,19.0
2007-09-04 22:43:00,9.79123,9.80237,9.79123,9.79283,7.0
2007-09-04 22:44:00,9.80797,9.80797,9.79207,9.79497,13.0
2007-09-04 22:45:00,9.79432,9.80574,9.78681,9.79747,20.0
2007-09-04 22:46:00,9.80033,9.81012,9.79733,9.80237,14.0
2007-09-04 22:47:00,9.79952,9.79952,9.7904,9.79593,13.0
2007-09-04 22:48:00,9.80587,9.80587,9.79723,9.80083,17.0
2007-09-04 22:49:00,9.80013,9.80013,9.79299,9.79472,8.0
2007-09-04 22:50:00,9.80822,9.80822,9.79178,9.79587,14.0
2007-09-04 22:51:00,9.79943,9.80282,9.79183,9.79882,13.0
2007-09-04 22:52:00,9.81392,9.81392,9.79584,9.80517,10.0
2007-09-04 22:53:00,9.80423,9.80762,9.79677,9.79938,13.0
2007-09-04 22:54:00,9.81202,9.81202,9.79773,9.79842,10.0
2007-09-04 22:55:00,9.79822,9.80638,9.79649,9.80228,12.0
2007-09-04 22:56:00,9.80927,9.80927,9.79563,9.80837,18.0
2007-09-04 22:57:00,9.80283,9.80349,9.79493,9.80263,13.0
2007-09-04 22:58:00,9.81147,9.81147,9.79012,9.80423,15.0
2007-09-04 22:59:00,9.79727,9.8031,9.79472,9.80308,12.0
2007-09-04 23:00:00,9.81087,9.81087,9.79493,9.79493,13.0
2007-09-04 23:01:00,9.80042,9.80353,9.79462,9.80227,8.0
2007-09-04 23:02:00,9.81133,9.81133,9.79992,9.80303,8.0
2007-09-04 23:03:00,9.80227,9.80387,9.79261,9.79717,28.0
2007-09-04 23:04:00,9.81103,9.81718,9.81012,9.81168,10.0
2007-09-04 23:05:00,9.79587,9.80387,9.79548,9.79548,7.0
2007-09-04 23:06:00,9.81117,9.81117,9.79483,9.79738,6.0
2007-09-04 23:07:00,9.80218,9.80282,9.79483,9.79548,11.0
2007-09-04 23:08:00,9.80893,9.80893,9.79537,9.79537,10.0
2007-09-04 23:09:00,9.80218,9.80392,9.79463,9.80022,7.0
2007-09-04 23:10:00,9.81143,9.81907,9.79922,9.80022,7.0
2007-09-04 23:11:00,9.80477,9.80727,9.80037,9.80037,6.0
2007-09-04 23:12:00,9.80037,9.81317,9.80037,9.81317,14.0
2007-09-04 23:13:00,9.79833,9.80092,9.79777,9.79777,7.0
2007-09-04 23:14:00,9.81342,9.81342,9.79767,9.79863,7.0
2007-09-04 23:15:00,9.80543,9.80937,9.79767,9.80437,13.0
2007-09-04 23:16:00,9.81213,9.81213,9.79927,9.79927,10.0
2007-09-04 23:17:00,9.79767,9.80392,9.78782,9.80392,7.0
2007-09-04 23:18:00,9.81197,9.81197,9.79263,9.79403,9.0
2007-09-04 23:19:00,9.79888,9.80587,9.79428,9.79668,7.0
2007-09-04 23:20:00,9.79292,9.80847,9.79292,9.80343,6.0
2007-09-04 23:21:00,9.79803,9.80847,9.79733,9.80143,10.0
2007-09-04 23:22:00,9.80683,9.80683,9.79742,9.80417,5.0
2007-09-04 23:23:00,9.79283,9.81572,9.78989,9.79987,26.0
2007-09-04 23:24:00,9.81752,9.81752,9.80257,9.80257,12.0
2007-09-04 23:25:00,9.81513,9.81513,9.80187,9.80903,8.0
2007-09-04 23:26:00,9.81397,9.81397,9.80463,9.80463,2.0
2007-09-04 23:27:00,9.80498,9.80853,9.80392,9.80853,7.0
2007-09-04 23:28:00,9.81142,9.81472,9.79928,9.80708,7.0
2007-09-04 23:29:00,9.80393,9.81007,9.79322,9.81007,13.0
2007-09-04 23:30:00,9.81487,9.81487,9.79892,9.80177,15.0
2007-09-04 23:31:00,9.79847,9.81344,9.79847,9.81068,15.0
2007-09-04 23:32:00,9.81397,9.81397,9.79525,9.79923,7.0
2007-09-04 23:33:00,9.80782,9.81118,9.80615,9.81118,11.0
2007-09-04 23:34:00,9.81233,9.81233,9.80103,9.80798,8.0
2007-09-04 23:35:00,9.80538,9.81107,9.79783,9.79847,8.0
2007-09-04 23:36:00,9.81173,9.81173,9.79823,9.79823,4.0
2007-09-04 23:37:00,9.80623,9.81013,9.79511,9.80273,7.0
2007-09-04 23:38:00,9.81153,9.81153,9.81097,9.81153,5.0
2007-09-04 23:39:00,9.79803,9.80797,9.79803,9.79998,7.0
2007-09-04 23:40:00,9.81943,9.81943,9.79978,9.80937,7.0
2007-09-04 23:41:00,9.79958,9.79993,9.79613,9.79613,7.0
2007-09-04 23:42:00,9.81643,9.81643,9.79343,9.79343,6.0
2007-09-04 23:43:00,9.80388,9.80672,9.79623,9.79808,7.0
2007-09-04 23:44:00,9.80713,9.80797,9.79662,9.80797,5.0
2007-09-04 23:45:00,9.80652,9.80813,9.79913,9.80773,7.0
2007-09-04 23:46:00,9.81202,9.81202,9.79688,9.79688,8.0
2007-09-04 23:47:00,9.80538,9.80713,9.79828,9.79828,7.0
2007-09-04 23:48:00,9.81268,9.81268,9.80474,9.80548,9.0
2007-09-04 23:49:00,9.79897,9.79897,9.79462,9.79747,6.0
2007-09-04 23:50:00,9.81117,9.81117,9.80067,9.80817,10.0
2007-09-04 23:51:00,9.80927,9.8094,9.80207,9.80207,7.0
2007-09-04 23:52:00,9.81432,9.81432,9.79937,9.80463,7.0
2007-09-04 23:53:00,9.80633,9.80633,9.80187,9.80578,5.0
2007-09-04 23:54:00,9.80897,9.80897,9.79742,9.79742,12.0
2007-09-04 23:55:00,9.80222,9.80691,9.80001,9.80418,15.0
2007-09-04 23:56:00,9.81223,9.81223,9.80138,9.80173,9.0
2007-09-04 23:57:00,9.80213,9.80672,9.80213,9.80672,13.0
2007-09-04 23:58:00,9.81327,9.81327,9.80323,9.80328,5.0
2007-09-04 23:59:00,9.80612,9.81042,9.80218,9.80633,12.0
2007-09-05 00:00:00,9.81252,9.8126,9.80233,9.80233,12.0
2007-09-05 00:01:00,9.80548,9.80861,9.79814,9.80543,20.0
2007-09-05 00:02:00,9.81323,9.81323,9.80959,9.80982,5.0
2007-09-05 00:03:00,9.80617,9.80813,9.80282,9.80693,11.0
2007-09-05 00:04:00,9.80618,9.81407,9.80212,9.80998,14.0
2007-09-05 00:05:00,9.80553,9.81528,9.80433,9.80777,11.0
2007-09-05 00:06:00,9.81152,9.81617,9.79057,9.80617,7.0
2007-09-05 00:07:00,9.80543,9.81453,9.80353,9.80632,10.0
2007-09-05 00:08:00,9.81373,9.81373,9.80382,9.81017,5.0
2007-09-05 00:09:00,9.80407,9.81162,9.80256,9.81077,7.0
2007-09-05 00:10:00,9.82137,9.82137,9.81167,9.81167,10.0
2007-09-05 00:11:00,9.81322,9.81322,9.80493,9.80493,8.0
2007-09-05 00:12:00,9.82172,9.82172,9.80363,9.80492,8.0
2007-09-05 00:13:00,9.80768,9.81202,9.80418,9.81202,7.0
2007-09-05 00:14:00,9.81382,9.81382,9.8051,9.80998,9.0
2007-09-05 00:15:00,9.80408,9.80978,9.80123,9.80462,14.0
2007-09-05 00:16:00,9.81362,9.81362,9.80368,9.81182,11.0
2007-09-05 00:17:00,9.80827,9.81143,9.80342,9.80577,10.0
2007-09-05 00:18:00,9.80728,9.81763,9.80391,9.80627,31.0
2007-09-05 00:19:00,9.80983,9.8141,9.80507,9.80507,6.0
2007-09-05 00:20:00,9.81563,9.81563,9.80647,9.80647,5.0
2007-09-05 00:21:00,9.81397,9.81397,9.80957,9.80957,15.0
2007-09-05 00:22:00,9.81777,9.81777,9.80655,9.80683,4.0
2007-09-05 00:23:00,9.80577,9.80632,9.80577,9.80632,2.0
2007-09-05 00:24:00,9.82217,9.82217,9.81218,9.81247,13.0
2007-09-05 00:25:00,9.80858,9.81262,9.80473,9.80903,10.0
2007-09-05 00:26:00,9.81877,9.81877,9.80302,9.80323,13.0
2007-09-05 00:27:00,9.81447,9.81447,9.8097,9.81037,15.0
2007-09-05 00:28:00,9.81607,9.81607,9.80333,9.81597,14.0
2007-09-05 00:29:00,9.81597,9.81597,9.80337,9.81567,28.0
2007-09-05 00:30:00,9.81522,9.81522,9.81007,9.81492,8.0
2007-09-05 00:31:00,9.80997,9.81372,9.80388,9.80388,7.0
2007-09-05 00:32:00,9.81858,9.81858,9.80508,9.81527,5.0
2007-09-05 00:33:00,9.81228,9.81567,9.80327,9.80327,7.0
2007-09-05 00:34:00,9.82077,9.82077,9.81027,9.81443,13.0
2007-09-05 00:35:00,9.81567,9.81567,9.80237,9.80237,15.0
2007-09-05 00:36:00,9.80487,9.82303,9.80487,9.81637,14.0
2007-09-05 00:37:00,9.81677,9.81677,9.80148,9.81367,28.0
2007-09-05 00:38:00,9.81423,9.82077,9.80303,9.81757,8.0
2007-09-05 00:39:00,9.81647,9.81647,9.80598,9.80598,7.0
2007-09-05 00:40:00,9.82002,9.82002,9.80523,9.80802,7.0
2007-09-05 00:41:00,9.81342,9.81678,9.80245,9.81087,11.0
2007-09-05 00:42:00,9.82107,9.82107,9.80956,9.81112,13.0
2007-09-05 00:43:00,9.81297,9.81343,9.80177,9.80177,15.0
2007-09-05 00:44:00,9.82217,9.82217,9.80667,9.80667,14.0
2007-09-05 00:45:00,9.81227,9.81577,9.806,9.81487,28.0
2007-09-05 00:46:00,9.82342,9.82342,9.80533,9.81073,8.0
2007-09-05 00:47:00,9.81207,9.81472,9.80588,9.80588,7.0
2007-09-05 00:48:00,9.81742,9.81742,9.80563,9.81182,7.0
2007-09-05 00:49:00,9.81378,9.81572,9.79934,9.80588,11.0
2007-09-05 00:50:00,9.82568,9.82568,9.80163,9.80567,16.0
2007-09-05 00:51:00,9.81487,9.81638,9.81427,9.81543,7.0
2007-09-05 00:52:00,9.82482,9.82482,9.80837,9.80837,4.0
2007-09-05 00:53:00,9.80233,9.80812,9.80183,9.80662,13.0
2007-09-05 00:54:00,9.80588,9.81633,9.80588,9.81633,5.0
2007-09-05 00:55:00,9.81473,9.81598,9.79929,9.81098,9.0
2007-09-05 00:56:00,9.82152,9.82152,9.80671,9.81633,7.0
2007-09-05 00:57:00,9.81683,9.81683,9.8063,9.81627,13.0
2007-09-05 00:58:00,9.82483,9.82483,9.81697,9.81697,10.0
2007-09-05 00:59:00,9.81788,9.81793,9.80693,9.81153,14.0
2007-09-05 01:00:00,9.82072,9.82072,9.80428,9.80428,12.0
2007-09-05 01:01:00,9.81397,9.81397,9.80573,9.81297,9.0
2007-09-05 01:02:00,9.82052,9.82206,9.80687,9.81667,14.0
2007-09-05 01:03:00,9.81672,9.81672,9.80307,9.80307,14.0
2007-09-05 01:04:00,9.81632,9.82128,9.81632,9.81973,11.0
2007-09-05 01:05:00,9.81163,9.81713,9.80737,9.81497,26.0
2007-09-05 01:06:00,9.82032,9.82032,9.80672,9.81147,12.0
2007-09-05 01:07:00,9.80523,9.81677,9.80523,9.80523,8.0
2007-09-05 01:08:00,9.82513,9.82513,9.80737,9.80737,11.0
2007-09-05 01:10:00,9.82352,9.82352,9.80573,9.80887,11.0
2007-09-05 01:11:00,9.80683,9.81797,9.80371,9.81787,13.0
2007-09-05 01:12:00,9.82057,9.82057,9.80883,9.81077,15.0
2007-09-05 01:13:00,9.81297,9.82193,9.80398,9.81808,15.0
2007-09-05 01:14:00,9.82227,9.82227,9.80455,9.81633,7.0
2007-09-05 01:15:00,9.80642,9.80797,9.80297,9.80788,11.0
2007-09-05 01:16:00,9.82197,9.82197,9.81413,9.81413,10.0
2007-09-05 01:17:00,9.81497,9.81697,9.80582,9.80582,8.0
2007-09-05 01:18:00,9.81953,9.81953,9.80603,9.80603,9.0
2007-09-05 01:20:00,9.81593,9.81593,9.80662,9.81097,10.0
2007-09-05 01:21:00,9.80863,9.81787,9.80817,9.81748,7.0
2007-09-05 01:22:00,9.82117,9.82128,9.81972,9.82117,7.0
2007-09-05 01:23:00,9.80542,9.81727,9.80542,9.81727,12.0
2007-09-05 01:24:00,9.82073,9.82347,9.81878,9.82073,7.0
2007-09-05 01:26:00,9.82122,9.82128,9.81972,9.81973,7.0
2007-09-05 01:27:00,9.81377,9.81402,9.80472,9.80608,8.0
2007-09-05 01:28:00,9.82143,9.82143,9.81291,9.81787,16.0
2007-09-05 01:29:00,9.81798,9.82343,9.81597,9.81798,7.0
2007-09-05 01:30:00,9.82072,9.82072,9.80383,9.80383,16.0
2007-09-05 01:31:00,9.81763,9.81804,9.80891,9.81663,20.0
2007-09-05 01:32:00,9.82097,9.82475,9.81611,9.81777,10.0
2007-09-05 01:33:00,9.81507,9.81648,9.81048,9.81502,14.0
2007-09-05 01:34:00,9.82267,9.82267,9.81117,9.81703,11.0
2007-09-05 01:35:00,9.81488,9.81857,9.81037,9.81413,13.0
2007-09-05 01:36:00,9.82427,9.82427,9.80694,9.81142,12.0
2007-09-05 01:37:00,9.81682,9.81945,9.80588,9.80588,15.0
2007-09-05 01:38:00,9.82178,9.82178,9.80983,9.80983,10.0
2007-09-05 01:39:00,9.81443,9.81787,9.80962,9.81732,13.0
2007-09-05 01:40:00,9.81953,9.81953,9.80981,9.81888,12.0
2007-09-05 01:41:00,9.81482,9.81633,9.81048,9.81633,12.0
2007-09-05 01:42:00,9.82638,9.82638,9.81197,9.81272,7.0
2007-09-05 01:43:00,9.81188,9.81853,9.81109,9.81773,20.0
2007-09-05 01:44:00,9.82133,9.82133,9.81213,9.81582,13.0
2007-09-05 01:45:00,9.81267,9.81773,9.81224,9.81773,11.0
2007-09-05 01:46:00,9.82508,9.82508,9.81347,9.81858,14.0
2007-09-05 01:47:00,9.81063,9.82077,9.81063,9.82017,11.0
2007-09-05 01:48:00,9.82252,9.82252,9.81123,9.81982,12.0
2007-09-05 01:49:00,9.81773,9.81943,9.81392,9.81392,10.0
2007-09-05 01:50:00,9.82292,9.82292,9.81258,9.81588,10.0
2007-09-05 01:51:00,9.81703,9.82305,9.81147,9.81443,16.0
2007-09-05 01:52:00,9.82397,9.82397,9.81227,9.81707,10.0
2007-09-05 01:53:00,9.81447,9.82092,9.80793,9.81648,8.0
2007-09-05 01:54:00,9.82293,9.82293,9.81137,9.81983,14.0
2007-09-05 01:55:00,9.80603,9.82211,9.804,9.81847,12.0
2007-09-05 01:56:00,9.82707,9.82707,9.80998,9.81843,14.0
2007-09-05 01:57:00,9.81808,9.82016,9.81182,9.81182,14.0
2007-09-05 01:58:00,9.82362,9.82362,9.81127,9.81127,7.0
2007-09-05 02:00:00,9.81847,9.82513,9.81203,9.81203,5.0
2007-09-05 02:01:00,9.81597,9.82012,9.81262,9.82012,7.0
2007-09-05 02:02:00,9.82802,9.82802,9.8129,9.81958,14.0
2007-09-05 02:03:00,9.82003,9.82007,9.81208,9.82007,14.0
2007-09-05 02:04:00,9.83107,9.83493,9.81523,9.81523,12.0
2007-09-05 02:05:00,9.81723,9.82048,9.81207,9.81943,14.0
2007-09-05 02:06:00,9.82478,9.82478,9.81717,9.81717,8.0
2007-09-05 02:07:00,9.81707,9.82108,9.81083,9.81347,10.0
2007-09-05 02:08:00,9.82263,9.82351,9.81203,9.81203,16.0
2007-09-05 02:09:00,9.81938,9.82109,9.8132,9.81942,10.0
2007-09-05 02:10:00,9.82422,9.82422,9.80437,9.81933,10.0
2007-09-05 02:11:00,9.81342,9.81872,9.80766,9.81872,12.0
2007-09-05 02:12:00,9.82717,9.82717,9.80217,9.81063,11.0
2007-09-05 02:13:00,9.81668,9.82088,9.80703,9.82088,14.0
2007-09-05 02:14:00,9.82713,9.82713,9.81343,9.82087,11.0
2007-09-05 02:15:00,9.81082,9.81347,9.80723,9.80973,13.0
2007-09-05 02:16:00,9.82343,9.82343,9.81178,9.81178,20.0
2007-09-05 02:18:00,9.82363,9.82513,9.82017,9.82132,12.0
2007-09-05 02:19:00,9.81648,9.81657,9.80913,9.80913,12.0
2007-09-05 02:20:00,9.82702,9.82702,9.81183,9.81923,13.0
2007-09-05 02:21:00,9.81973,9.82088,9.81723,9.82088,10.0
2007-09-05 02:22:00,9.82488,9.83228,9.82388,9.82732,15.0
2007-09-05 02:23:00,9.80832,9.81332,9.80693,9.81117,12.0
2007-09-05 02:24:00,9.82293,9.82438,9.81813,9.82228,13.0
2007-09-05 02:25:00,9.81503,9.82073,9.80358,9.82067,11.0
2007-09-05 02:26:00,9.82952,9.82952,9.81127,9.82087,14.0
2007-09-05 02:27:00,9.82057,9.82296,9.81147,9.81857,10.0
2007-09-05 02:28:00,9.82313,9.82313,9.80807,9.82063,20.0
2007-09-05 02:29:00,9.81023,9.81902,9.80694,9.81902,16.0
2007-09-05 02:30:00,9.82848,9.82848,9.79077,9.81198,7.0
2007-09-05 02:31:00,9.81657,9.81792,9.81193,9.81363,16.0
2007-09-05 02:32:00,9.80698,9.82313,9.80698,9.81207,8.0
2007-09-05 02:33:00,9.81703,9.81992,9.81703,9.81992,7.0
2007-09-05 02:34:00,9.82818,9.82818,9.81268,9.81268,7.0
2007-09-05 02:35:00,9.82033,9.82117,9.81661,9.82053,7.0
2007-09-05 02:36:00,9.82447,9.82447,9.81227,9.81542,12.0
2007-09-05 02:37:00,9.82057,9.82057,9.81122,9.81997,7.0
2007-09-05 02:38:00,9.82438,9.82438,9.81787,9.81853,7.0
2007-09-05 02:39:00,9.81737,9.81737,9.81313,9.81513,10.0
2007-09-05 02:40:00,9.81947,9.81947,9.8111,9.81208,15.0
2007-09-05 02:41:00,9.81033,9.81848,9.81033,9.81783,9.0
2007-09-05 02:42:00,9.82172,9.82172,9.81876,9.81977,8.0
2007-09-05 02:43:00,9.78903,9.79058,9.78842,9.79057,10.0
2007-09-05 02:44:00,9.79514,9.82125,9.79514,9.81052,11.0
2007-09-05 02:45:00,9.81553,9.82017,9.80763,9.81997,7.0
2007-09-05 02:46:00,9.82448,9.82787,9.81637,9.81917,15.0
2007-09-05 02:47:00,9.80887,9.82497,9.80887,9.81857,15.0
2007-09-05 02:48:00,9.82927,9.82927,9.81847,9.81873,13.0
2007-09-05 02:49:00,9.81277,9.81873,9.81184,9.81792,11.0
2007-09-05 02:50:00,9.81883,9.82408,9.81643,9.81997,7.0
2007-09-05 02:51:00,9.81997,9.82019,9.81617,9.82003,11.0
2007-09-05 02:52:00,9.82193,9.82193,9.8137,9.81853,8.0
2007-09-05 02:53:00,9.80727,9.81082,9.80327,9.81082,12.0
2007-09-05 02:54:00,9.81767,9.81767,9.80217,9.80733,26.0
2007-09-05 02:55:00,9.80713,9.81012,9.8004,9.80372,11.0
2007-09-05 02:56:00,9.81447,9.81447,9.80302,9.80862,14.0
2007-09-05 02:57:00,9.81017,9.81176,9.80161,9.80462,14.0
2007-09-05 02:58:00,9.81937,9.81937,9.80933,9.81057,9.0
2007-09-05 02:59:00,9.80778,9.80783,9.80596,9.80662,12.0
2007-09-05 03:00:00,9.81223,9.81223,9.80223,9.81088,14.0
2007-09-05 03:01:00,9.80847,9.81402,9.80372,9.80383,10.0
2007-09-05 03:02:00,9.81897,9.81907,9.81273,9.81763,13.0
2007-09-05 03:03:00,9.80423,9.80572,9.80083,9.80572,7.0
2007-09-05 03:04:00,9.82178,9.82178,9.81183,9.81723,9.0
2007-09-05 03:06:00,9.81802,9.81952,9.81323,9.81373,13.0
2007-09-05 03:08:00,9.81813,9.81908,9.81697,9.81757,7.0
2007-09-05 03:09:00,9.80597,9.81183,9.80192,9.80458,16.0
2007-09-05 03:10:00,9.81688,9.81688,9.80222,9.81088,11.0
2007-09-05 03:11:00,9.79962,9.81398,9.79962,9.80662,7.0
2007-09-05 03:12:00,9.81608,9.81608,9.80742,9.81137,7.0
2007-09-05 03:13:00,9.79963,9.80958,9.79963,9.80442,8.0
2007-09-05 03:14:00,9.82047,9.82047,9.80627,9.80627,28.0
2007-09-05 03:15:00,9.80857,9.80947,9.80387,9.80387,14.0
2007-09-05 03:16:00,9.81537,9.81537,9.81072,9.81307,15.0
2007-09-05 03:17:00,9.80522,9.81212,9.80522,9.80717,13.0
2007-09-05 03:18:00,9.81992,9.81992,9.80562,9.80562,3.0
2007-09-05 03:19:00,9.80802,9.80802,9.80172,9.80172,7.0
2007-09-05 03:20:00,9.82058,9.82207,9.81993,9.82117,7.0
2007-09-05 03:22:00,9.81977,9.81977,9.81017,9.81377,28.0
2007-09-05 03:23:00,9.81547,9.81547,9.81097,9.81097,14.0
2007-09-05 03:24:00,9.81587,9.82027,9.81587,9.82027,15.0
2007-09-05 03:25:00,9.80473,9.80732,9.80132,9.80617,13.0
2007-09-05 03:26:00,9.81763,9.81907,9.81763,9.81907,2.0
2007-09-05 03:28:00,9.81898,9.81898,9.80577,9.80577,7.0
2007-09-05 03:30:00,9.82137,9.82137,9.80482,9.80627,28.0
2007-09-05 03:31:00,9.80937,9.81477,9.80387,9.80387,14.0
2007-09-05 03:32:00,9.81657,9.81657,9.80432,9.80617,15.0
2007-09-05 03:33:00,9.80863,9.80863,9.80045,9.80537,13.0
2007-09-05 03:34:00,9.81973,9.81973,9.81973,9.81973,2.0
2007-09-05 03:35:00,9.80507,9.80772,9.80172,9.80657,13.0
2007-09-05 03:36:00,9.81972,9.81972,9.81917,9.81917,2.0
2007-09-05 03:38:00,9.81587,9.82027,9.81587,9.82027,15.0
2007-09-05 03:40:00,9.81847,9.81847,9.80861,9.81153,6.0
2007-09-05 03:41:00,9.80887,9.81048,9.80567,9.81048,31.0
2007-09-05 03:42:00,9.81898,9.81898,9.80628,9.81387,6.0
2007-09-05 03:43:00,9.81032,9.81632,9.80406,9.80572,11.0
2007-09-05 03:44:00,9.82072,9.82072,9.80468,9.80468,14.0
2007-09-05 03:45:00,9.80438,9.80947,9.80438,9.80442,9.0
2007-09-05 03:46:00,9.81798,9.81798,9.80472,9.80728,7.0
2007-09-05 03:47:00,9.80522,9.80668,9.80463,9.80522,4.0
2007-09-05 03:48:00,9.81993,9.81993,9.80172,9.81562,8.0
2007-09-05 03:49:00,9.80647,9.81453,9.80628,9.81387,10.0
2007-09-05 03:50:00,9.82047,9.82047,9.80487,9.80487,4.0
2007-09-05 03:51:00,9.80547,9.80973,9.80461,9.80973,5.0
2007-09-05 03:52:00,9.82122,9.82413,9.81927,9.81983,10.0
2007-09-05 03:53:00,9.80517,9.80667,9.80462,9.80512,7.0
2007-09-05 03:54:00,9.82047,9.82572,9.81803,9.81973,11.0
2007-09-05 03:55:00,9.80978,9.81432,9.80617,9.81328,14.0
2007-09-05 03:56:00,9.81943,9.81943,9.80927,9.80927,11.0
2007-09-05 03:57:00,9.81502,9.81502,9.80423,9.80923,5.0
2007-09-05 03:58:00,9.81773,9.81773,9.81045,9.81108,20.0
2007-09-05 03:59:00,9.81363,9.81428,9.80478,9.81272,12.0
2007-09-05 04:00:00,9.81813,9.81813,9.80232,9.80232,12.0
2007-09-05 04:01:00,9.80818,9.81047,9.80623,9.81047,5.0
2007-09-05 04:02:00,9.81932,9.81932,9.80472,9.80753,13.0
2007-09-05 04:03:00,9.81463,9.81463,9.80213,9.80963,9.0
2007-09-05 04:04:00,9.81588,9.81679,9.80758,9.80832,15.0
2007-09-05 04:05:00,9.80552,9.81307,9.80181,9.81307,12.0
2007-09-05 04:06:00,9.81758,9.81758,9.80927,9.81033,5.0
2007-09-05 04:07:00,9.81428,9.81428,9.81313,9.81313,3.0
2007-09-05 04:08:00,9.81737,9.81737,9.80423,9.81317,7.0
2007-09-05 04:09:00,9.81577,9.82036,9.81117,9.81117,10.0
2007-09-05 04:10:00,9.82027,9.82027,9.80532,9.81267,6.0
2007-09-05 04:11:00,9.81048,9.81432,9.80469,9.80938,9.0
2007-09-05 04:12:00,9.81978,9.81978,9.80637,9.81508,7.0
2007-09-05 04:13:00,9.80898,9.81399,9.80148,9.81122,8.0
2007-09-05 04:14:00,9.81773,9.81773,9.80623,9.81492,7.0
2007-09-05 04:15:00,9.81377,9.81493,9.80942,9.81493,5.0
2007-09-05 04:16:00,9.82428,9.82428,9.80543,9.81008,7.0
2007-09-05 04:17:00,9.80503,9.81722,9.80503,9.80703,6.0
2007-09-05 04:18:00,9.81903,9.81903,9.80798,9.80798,7.0
2007-09-05 04:19:00,9.80737,9.81788,9.80737,9.81553,7.0
2007-09-05 04:20:00,9.82368,9.82368,9.81327,9.81463,7.0
2007-09-05 04:21:00,9.80793,9.80793,9.80737,9.80793,5.0
2007-09-05 04:22:00,9.82633,9.82633,9.82147,9.82363,7.0
2007-09-05 04:24:00,9.82177,9.82177,9.80468,9.80468,8.0
2007-09-05 04:26:00,9.82358,9.82358,9.80683,9.81032,11.0
2007-09-05 04:27:00,9.81573,9.81792,9.80434,9.80797,7.0
2007-09-05 04:28:00,9.82328,9.82328,9.80627,9.80627,15.0
2007-09-05 04:29:00,9.81097,9.81832,9.80449,9.81527,15.0
2007-09-05 04:30:00,9.82527,9.82527,9.80883,9.81303,13.0
2007-09-05 04:31:00,9.81528,9.82108,9.80982,9.80982,7.0
2007-09-05 04:32:00,9.82403,9.82403,9.81168,9.81527,7.0
2007-09-05 04:34:00,9.82313,9.82313,9.80993,9.80993,8.0
2007-09-05 04:35:00,9.81567,9.81972,9.81177,9.81722,12.0
2007-09-05 04:36:00,9.82347,9.82567,9.82062,9.82343,26.0
2007-09-05 04:37:00,9.80997,9.81097,9.80943,9.80943,5.0
2007-09-05 04:38:00,9.82383,9.82847,9.82383,9.82423,4.0
2007-09-05 04:39:00,9.81443,9.81458,9.80822,9.80972,6.0
2007-09-05 04:40:00,9.82398,9.82398,9.81117,9.81117,5.0
2007-09-05 04:41:00,9.82003,9.82003,9.80977,9.81667,9.0
2007-09-05 04:42:00,9.82552,9.82552,9.80385,9.81147,7.0
2007-09-05 04:43:00,9.82227,9.82652,9.81407,9.81553,10.0
2007-09-05 04:44:00,9.83197,9.83197,9.81727,9.82363,13.0
2007-09-05 04:45:00,9.82413,9.82642,9.81777,9.81942,7.0
2007-09-05 04:46:00,9.82627,9.82627,9.81558,9.82273,7.0
2007-09-05 04:47:00,9.82567,9.82664,9.81703,9.82657,14.0
2007-09-05 04:48:00,9.83027,9.83027,9.81571,9.82217,6.0
2007-09-05 04:49:00,9.81582,9.82642,9.81582,9.81773,7.0
2007-09-05 04:50:00,9.83247,9.83247,9.81698,9.81698,5.0
2007-09-05 04:51:00,9.82277,9.82437,9.81297,9.82423,10.0
2007-09-05 04:52:00,9.82928,9.82928,9.81522,9.82348,11.0
2007-09-05 04:54:00,9.82798,9.82798,9.81442,9.81637,7.0
2007-09-05 04:55:00,9.82438,9.82695,9.81637,9.82133,10.0
2007-09-05 04:56:00,9.82927,9.82927,9.80992,9.81517,28.0
2007-09-05 04:57:00,9.81943,9.82222,9.81508,9.82153,8.0
2007-09-05 04:58:00,9.82847,9.82847,9.81325,9.81502,5.0
2007-09-05 04:59:00,9.81433,9.81987,9.81433,9.81987,13.0
2007-09-05 05:00:00,9.81378,9.82753,9.81378,9.82287,12.0
2007-09-05 05:01:00,9.81493,9.82208,9.81032,9.81387,15.0
2007-09-05 05:02:00,9.82213,9.82213,9.80778,9.81353,13.0
2007-09-05 05:03:00,9.81807,9.81807,9.81013,9.81777,18.0
2007-09-05 05:04:00,9.82368,9.82368,9.81067,9.82152,12.0
2007-09-05 05:05:00,9.82142,9.82357,9.81268,9.81332,10.0
2007-09-05 05:06:00,9.82648,9.82648,9.81267,9.81913,13.0
2007-09-05 05:07:00,9.81917,9.82577,9.81208,9.82322,10.0
2007-09-05 05:08:00,9.82952,9.82952,9.8125,9.81843,13.0
2007-09-05 05:09:00,9.81537,9.82352,9.81517,9.82352,14.0
2007-09-05 05:10:00,9.82982,9.83007,9.81473,9.81473,8.0
2007-09-05 05:11:00,9.83003,9.83113,9.81157,9.82557,17.0
2007-09-05 05:12:00,9.81623,9.82842,9.81362,9.82032,13.0
2007-09-05 05:13:00,9.81857,9.82463,9.81292,9.82463,14.0
2007-09-05 05:14:00,9.82747,9.82796,9.81332,9.81332,20.0
2007-09-05 05:15:00,9.81937,9.82537,9.81427,9.82017,13.0
2007-09-05 05:16:00,9.82803,9.82803,9.8073,9.82413,7.0
2007-09-05 05:17:00,9.81523,9.82163,9.81523,9.82163,19.0
2007-09-05 05:18:00,9.82102,9.83148,9.81627,9.82317,11.0
2007-09-05 05:19:00,9.81668,9.82233,9.81357,9.82233,14.0
2007-09-05 05:20:00,9.82993,9.82993,9.81527,9.82233,12.0
2007-09-05 05:21:00,9.82568,9.82716,9.81033,9.81033,9.0
2007-09-05 05:22:00,9.82652,9.82652,9.81187,9.81677,11.0
2007-09-05 05:23:00,9.82313,9.82387,9.81334,9.82387,22.0
2007-09-05 05:24:00,9.82637,9.82637,9.81573,9.81677,12.0
2007-09-05 05:25:00,9.82018,9.82413,9.81246,9.81623,11.0
2007-09-05 05:26:00,9.82972,9.82972,9.81137,9.82207,12.0
2007-09-05 05:27:00,9.81587,9.82633,9.81291,9.81668,18.0
2007-09-05 05:28:00,9.83228,9.83228,9.82018,9.82387,10.0
2007-09-05 05:29:00,9.81877,9.82318,9.81673,9.82012,12.0
2007-09-05 05:30:00,9.82482,9.83167,9.81892,9.81892,11.0
2007-09-05 05:31:00,9.81502,9.82762,9.81502,9.82762,14.0
2007-09-05 05:32:00,9.82893,9.82893,9.81472,9.81472,11.0
2007-09-05 05:33:00,9.81577,9.82637,9.81577,9.81622,13.0
2007-09-05 05:34:00,9.82932,9.82932,9.81859,9.82403,11.0
2007-09-05 05:35:00,9.82308,9.82357,9.82093,9.82168,12.0
2007-09-05 05:36:00,9.82817,9.82817,9.81547,9.82488,13.0
2007-09-05 05:37:00,9.82092,9.82408,9.81271,9.81722,22.0
2007-09-05 05:38:00,9.82337,9.82583,9.81387,9.82167,14.0
2007-09-05 05:39:00,9.82092,9.82257,9.81188,9.82162,11.0
2007-09-05 05:40:00,9.81513,9.82572,9.81063,9.81412,11.0
2007-09-05 05:41:00,9.81437,9.82503,9.81182,9.82402,14.0
2007-09-05 05:42:00,9.82957,9.82957,9.81438,9.81533,13.0
2007-09-05 05:43:00,9.81963,9.81963,9.81279,9.81552,11.0
2007-09-05 05:44:00,9.82903,9.82903,9.81773,9.82512,9.0
2007-09-05 05:45:00,9.82102,9.82573,9.81492,9.82408,16.0
2007-09-05 05:46:00,9.82957,9.82957,9.81777,9.81777,16.0
2007-09-05 05:47:00,9.82328,9.82599,9.82024,9.82477,15.0
2007-09-05 05:48:00,9.83097,9.83097,9.81628,9.82307,11.0
2007-09-05 05:49:00,9.81947,9.82652,9.81947,9.82253,11.0
2007-09-05 05:50:00,9.82998,9.82998,9.81438,9.81838,6.0
2007-09-05 05:51:00,9.82372,9.82443,9.81458,9.81458,11.0
2007-09-05 05:52:00,9.82823,9.82823,9.81914,9.82173,10.0
2007-09-05 05:53:00,9.82042,9.82447,9.8203,9.82253,11.0
2007-09-05 05:54:00,9.83047,9.83047,9.81537,9.82042,7.0
2007-09-05 05:55:00,9.81823,9.82643,9.81503,9.81633,10.0
2007-09-05 05:56:00,9.82988,9.82988,9.81537,9.81537,7.0
2007-09-05 05:57:00,9.82577,9.82577,9.81132,9.82173,9.0
2007-09-05 05:58:00,9.82807,9.82807,9.81492,9.82117,8.0
2007-09-05 05:59:00,9.81503,9.82503,9.81503,9.82172,7.0
2007-09-05 06:00:00,9.82833,9.82833,9.81468,9.82053,7.0
2007-09-05 06:01:00,9.81967,9.82313,9.80803,9.81042,10.0
2007-09-05 06:02:00,9.82773,9.82773,9.81318,9.82433,8.0
2007-09-05 06:03:00,9.81387,9.82438,9.80907,9.81532,20.0
2007-09-05 06:04:00,9.82187,9.82187,9.80973,9.80973,7.0
2007-09-05 06:05:00,9.81698,9.82512,9.79418,9.81357,8.0
2007-09-05 06:06:00,9.82262,9.82262,9.79897,9.81337,8.0
2007-09-05 06:07:00,9.81653,9.81653,9.81197,9.81638,7.0
2007-09-05 06:08:00,9.82433,9.82433,9.79577,9.81747,7.0
2007-09-05 06:09:00,9.81053,9.82277,9.79198,9.82277,7.0
2007-09-05 06:10:00,9.82717,9.82717,9.79703,9.81258,7.0
2007-09-05 06:11:00,9.80897,9.82072,9.80897,9.82072,7.0
2007-09-05 06:12:00,9.82572,9.82572,9.80643,9.81173,7.0
2007-09-05 06:13:00,9.81713,9.81933,9.80903,9.80903,8.0
2007-09-05 06:14:00,9.82418,9.82418,9.79123,9.81673,7.0
2007-09-05 06:15:00,9.80783,9.81853,9.78723,9.81183,10.0
2007-09-05 06:16:00,9.82397,9.82397,9.79203,9.81058,10.0
2007-09-05 06:17:00,9.81397,9.81992,9.79413,9.81937,7.0
2007-09-05 06:18:00,9.82557,9.82557,9.80907,9.81117,8.0
2007-09-05 06:19:00,9.81747,9.81747,9.79343,9.79567,8.0
2007-09-05 06:20:00,9.82072,9.82072,9.79497,9.81463,11.0
2007-09-05 06:21:00,9.79413,9.81968,9.79413,9.81968,7.0
2007-09-05 06:22:00,9.83072,9.83072,9.81202,9.82452,8.0
2007-09-05 06:23:00,9.81743,9.82432,9.81312,9.82412,8.0
2007-09-05 06:24:00,9.82757,9.82757,9.79223,9.81097,11.0
2007-09-05 06:25:00,9.81932,9.82477,9.79557,9.81447,8.0
2007-09-05 06:26:00,9.82553,9.82553,9.79252,9.82287,6.0
2007-09-05 06:27:00,9.82122,9.82122,9.80823,9.80823,8.0
2007-09-05 06:28:00,9.81823,9.82057,9.79123,9.82057,10.0
2007-09-05 06:29:00,9.81363,9.82058,9.79607,9.81983,7.0
2007-09-05 06:30:00,9.81032,9.81752,9.78927,9.80897,8.0
2007-09-05 06:31:00,9.80667,9.81747,9.78763,9.81747,8.0
2007-09-05 06:32:00,9.82177,9.82177,9.80747,9.81423,11.0
2007-09-05 06:33:00,9.81327,9.81327,9.78777,9.80877,23.0
2007-09-05 06:34:00,9.81198,9.82622,9.78707,9.82622,8.0
2007-09-05 06:35:00,9.82357,9.82413,9.80833,9.81762,8.0
2007-09-05 06:36:00,9.81703,9.81847,9.79325,9.81847,8.0
2007-09-05 06:37:00,9.82517,9.83838,9.81353,9.81863,9.0
2007-09-05 06:38:00,9.84348,9.84348,9.80938,9.83633,11.0
2007-09-05 06:39:00,9.83097,9.83373,9.82323,9.82927,10.0
2007-09-05 06:40:00,9.84197,9.84197,9.80903,9.83153,10.0
2007-09-05 06:41:00,9.83032,9.83697,9.82382,9.82443,9.0
2007-09-05 06:42:00,9.84142,9.84142,9.81317,9.82337,8.0
2007-09-05 06:43:00,9.82612,9.84003,9.82352,9.82352,9.0
2007-09-05 06:44:00,9.83462,9.84457,9.81422,9.83043,7.0
2007-09-05 06:45:00,9.84423,9.84423,9.82647,9.83922,8.0
2007-09-05 06:46:00,9.84197,9.84197,9.82557,9.82897,7.0
2007-09-05 06:47:00,9.82913,9.83992,9.8271,9.83992,9.0
2007-09-05 06:48:00,9.83693,9.84648,9.82717,9.82863,11.0
2007-09-05 06:49:00,9.83362,9.83887,9.81022,9.82442,9.0
2007-09-05 06:50:00,9.83857,9.83857,9.81627,9.81967,7.0
2007-09-05 06:51:00,9.82777,9.83707,9.81162,9.82287,7.0
2007-09-05 06:52:00,9.84047,9.84252,9.82453,9.82522,9.0
2007-09-05 06:53:00,9.83413,9.84103,9.82728,9.82898,11.0
2007-09-05 06:54:00,9.83168,9.84282,9.82987,9.83443,10.0
2007-09-05 06:55:00,9.83193,9.83827,9.80347,9.82707,7.0
2007-09-05 06:56:00,9.84122,9.84122,9.80403,9.83427,9.0
2007-09-05 06:57:00,9.83662,9.83662,9.79853,9.82983,5.0
2007-09-05 06:58:00,9.83988,9.83988,9.80263,9.82738,10.0
2007-09-05 06:59:00,9.82722,9.83287,9.81648,9.82853,11.0
2007-09-05 07:00:00,9.83773,9.83773,9.81298,9.82517,9.0
2007-09-05 07:01:00,9.83052,9.83472,9.82054,9.82498,7.0
2007-09-05 07:02:00,9.83977,9.83977,9.81253,9.83002,8.0
2007-09-05 07:03:00,9.83027,9.83143,9.80132,9.81337,11.0
2007-09-05 07:04:00,9.83538,9.83538,9.80752,9.83038,10.0
2007-09-05 07:05:00,9.80897,9.82833,9.80818,9.82427,8.0
2007-09-05 07:06:00,9.83923,9.83923,9.78853,9.78853,8.0
2007-09-05 07:07:00,9.80687,9.83027,9.80687,9.83027,9.0
2007-09-05 07:08:00,9.81928,9.83477,9.81618,9.81708,9.0
2007-09-05 07:09:00,9.82882,9.82882,9.81617,9.81778,8.0
2007-09-05 07:10:00,9.83098,9.83098,9.81732,9.82533,7.0
2007-09-05 07:11:00,9.83067,9.84237,9.81102,9.82437,9.0
2007-09-05 07:12:00,9.84432,9.84432,9.82043,9.84117,9.0
2007-09-05 07:13:00,9.83797,9.84397,9.81853,9.83447,10.0
2007-09-05 07:14:00,9.84257,9.84257,9.82573,9.83127,8.0
2007-09-05 07:15:00,9.83617,9.83948,9.82167,9.82167,7.0
2007-09-05 07:16:00,9.83927,9.83927,9.81883,9.82967,9.0
2007-09-05 07:17:00,9.82422,9.84128,9.80638,9.83697,11.0
2007-09-05 07:18:00,9.83697,9.83843,9.82508,9.82508,7.0
2007-09-05 07:19:00,9.82902,9.84057,9.82173,9.83342,7.0
2007-09-05 07:20:00,9.83907,9.84042,9.80663,9.83033,11.0
2007-09-05 07:21:00,9.82753,9.83933,9.80852,9.82612,11.0
2007-09-05 07:22:00,9.80563,9.84063,9.80563,9.82173,5.0
2007-09-05 07:23:00,9.83833,9.83863,9.82336,9.83863,11.0
2007-09-05 07:24:00,9.83242,9.83842,9.8188,9.83842,10.0
2007-09-05 07:25:00,9.81332,9.83917,9.81332,9.82522,10.0
2007-09-05 07:26:00,9.83892,9.84123,9.81568,9.82082,7.0
2007-09-05 07:27:00,9.83012,9.84362,9.81203,9.84362,8.0
2007-09-05 07:28:00,9.84397,9.84687,9.82863,9.83038,7.0
2007-09-05 07:29:00,9.82982,9.84607,9.82267,9.82998,8.0
2007-09-05 07:30:00,9.84318,9.84318,9.81701,9.83848,10.0
2007-09-05 07:31:00,9.82898,9.84327,9.81932,9.82537,10.0
2007-09-05 07:32:00,9.84183,9.84258,9.82133,9.84258,8.0
2007-09-05 07:33:00,9.82928,9.84527,9.81538,9.82452,7.0
2007-09-05 07:34:00,9.84987,9.85388,9.82637,9.85193,8.0
2007-09-05 07:35:00,9.83792,9.85353,9.82526,9.84321,7.0
2007-09-05 07:36:00,9.84903,9.85268,9.83066,9.83987,8.0
2007-09-05 07:37:00,9.84828,9.84828,9.82677,9.84727,15.0
2007-09-05 07:38:00,9.84692,9.84852,9.82642,9.84283,8.0
2007-09-05 07:39:00,9.84712,9.85133,9.82277,9.83437,15.0
2007-09-05 07:40:00,9.85127,9.85673,9.82813,9.84652,9.0
2007-09-05 07:41:00,9.84998,9.85667,9.82413,9.85667,8.0
2007-09-05 07:42:00,9.85842,9.85842,9.82257,9.85312,7.0
2007-09-05 07:43:00,9.84292,9.85602,9.83283,9.84367,14.0
2007-09-05 07:44:00,9.85118,9.86452,9.83293,9.83907,9.0
2007-09-05 07:45:00,9.84037,9.86233,9.82787,9.83438,13.0
2007-09-05 07:46:00,9.85473,9.86337,9.83223,9.84067,11.0
2007-09-05 07:47:00,9.84018,9.85683,9.83288,9.84683,9.0
2007-09-05 07:48:00,9.85637,9.86062,9.83848,9.86062,7.0
2007-09-05 07:49:00,9.84163,9.85588,9.83795,9.84267,8.0
2007-09-05 07:50:00,9.85172,9.85318,9.82873,9.85318,9.0
2007-09-05 07:51:00,9.84463,9.85248,9.81122,9.85248,5.0
2007-09-05 07:52:00,9.85353,9.85492,9.82347,9.85492,8.0
2007-09-05 07:53:00,9.83597,9.85443,9.83597,9.83902,10.0
2007-09-05 07:54:00,9.85333,9.85507,9.83847,9.84923,11.0
2007-09-05 07:55:00,9.83998,9.85467,9.82478,9.82478,11.0
2007-09-05 07:56:00,9.85252,9.85388,9.83493,9.85388,8.0
2007-09-05 07:57:00,9.86053,9.86053,9.84073,9.85113,9.0
2007-09-05 07:58:00,9.85272,9.85272,9.82408,9.85237,7.0
2007-09-05 07:59:00,9.85518,9.85518,9.83432,9.83828,10.0
2007-09-05 08:00:00,9.85337,9.85588,9.83147,9.85212,8.0
2007-09-05 08:01:00,9.84162,9.84162,9.80758,9.83737,8.0
2007-09-05 08:02:00,9.85402,9.85472,9.8349,9.85472,7.0
2007-09-05 08:03:00,9.85493,9.85808,9.83963,9.85808,8.0
2007-09-05 08:04:00,9.84568,9.85828,9.83817,9.85828,8.0
2007-09-05 08:05:00,9.84658,9.85763,9.83823,9.84317,10.0
2007-09-05 08:06:00,9.85798,9.85798,9.84033,9.84163,9.0
2007-09-05 08:07:00,9.84937,9.86027,9.82637,9.85917,7.0
2007-09-05 08:08:00,9.85772,9.85797,9.84217,9.84577,7.0
2007-09-05 08:09:00,9.84423,9.85938,9.83757,9.85548,8.0
2007-09-05 08:10:00,9.85552,9.85552,9.83398,9.84803,9.0
2007-09-05 08:11:00,9.82427,9.85323,9.82427,9.83827,10.0
2007-09-05 08:12:00,9.85082,9.85877,9.81993,9.85418,8.0
2007-09-05 08:13:00,9.83903,9.85137,9.81157,9.84057,10.0
2007-09-05 08:14:00,9.84982,9.84982,9.83222,9.84473,9.0
2007-09-05 08:15:00,9.83927,9.85047,9.83363,9.85047,9.0
2007-09-05 08:16:00,9.85087,9.85087,9.81084,9.83573,7.0
2007-09-05 08:17:00,9.84423,9.85032,9.82372,9.84822,7.0
2007-09-05 08:18:00,9.85118,9.85397,9.83337,9.84997,8.0
2007-09-05 08:19:00,9.84068,9.85768,9.83432,9.84863,7.0
2007-09-05 08:20:00,9.84947,9.86117,9.82678,9.85818,10.0
2007-09-05 08:21:00,9.85718,9.86878,9.83412,9.86707,8.0
2007-09-05 08:22:00,9.86503,9.87538,9.84263,9.85587,7.0
2007-09-05 08:23:00,9.85497,9.87113,9.85135,9.85777,8.0
2007-09-05 08:24:00,9.85222,9.86787,9.83628,9.85927,11.0
2007-09-05 08:25:00,9.85488,9.86922,9.83853,9.86347,8.0
2007-09-05 08:26:00,9.86447,9.86607,9.83213,9.84992,9.0
2007-09-05 08:27:00,9.85108,9.86602,9.83158,9.85448,9.0
2007-09-05 08:28:00,9.85947,9.86427,9.83503,9.85957,7.0
2007-09-05 08:29:00,9.84597,9.85993,9.83962,9.85582,11.0
2007-09-05 08:30:00,9.84562,9.85952,9.84227,9.84987,8.0
2007-09-05 08:31:00,9.84728,9.85908,9.84086,9.84293,10.0
2007-09-05 08:32:00,9.84743,9.85963,9.83008,9.85003,7.0
2007-09-05 08:33:00,9.84923,9.85992,9.84426,9.84428,10.0
2007-09-05 08:34:00,9.84323,9.85888,9.84283,9.85888,9.0
2007-09-05 08:35:00,9.84427,9.85647,9.84113,9.85122,8.0
2007-09-05 08:36:00,9.84607,9.85847,9.84237,9.84237,8.0
2007-09-05 08:37:00,9.85707,9.86047,9.84173,9.84873,8.0
2007-09-05 08:38:00,9.84772,9.86173,9.82583,9.85568,11.0
2007-09-05 08:39:00,9.84867,9.86263,9.83927,9.85398,9.0
2007-09-05 08:40:00,9.86258,9.86708,9.84042,9.84568,11.0
2007-09-05 08:41:00,9.84753,9.86138,9.84502,9.84733,7.0
2007-09-05 08:42:00,9.85297,9.86338,9.82123,9.85297,8.0
2007-09-05 08:43:00,9.86288,9.86288,9.82553,9.84712,10.0
2007-09-05 08:44:00,9.85953,9.85953,9.84417,9.84863,9.0
2007-09-05 08:45:00,9.85388,9.85877,9.84378,9.85283,7.0
2007-09-05 08:46:00,9.85857,9.86402,9.84127,9.85373,8.0
2007-09-05 08:47:00,9.86327,9.86653,9.84262,9.86388,11.0
2007-09-05 08:48:00,9.86297,9.86297,9.83093,9.86187,8.0
2007-09-05 08:49:00,9.84547,9.85967,9.83982,9.85047,8.0
2007-09-05 08:50:00,9.85047,9.85167,9.81632,9.85167,8.0
2007-09-05 08:51:00,9.84832,9.85433,9.83303,9.83732,7.0
2007-09-05 08:52:00,9.85377,9.85377,9.83068,9.84703,8.0
2007-09-05 08:53:00,9.83367,9.84957,9.82403,9.82677,8.0
2007-09-05 08:54:00,9.84423,9.84423,9.81923,9.82378,11.0
2007-09-05 08:55:00,9.81882,9.84572,9.81882,9.83763,11.0
2007-09-05 08:56:00,9.83637,9.84837,9.83108,9.83127,7.0
2007-09-05 08:57:00,9.84527,9.84738,9.82222,9.84738,8.0
2007-09-05 08:58:00,9.84603,9.84953,9.83228,9.84617,10.0
2007-09-05 08:59:00,9.84303,9.84928,9.82762,9.83327,10.0
2007-09-05 09:00:00,9.83828,9.84787,9.83262,9.83517,8.0
2007-09-05 09:01:00,9.83797,9.84502,9.82898,9.84502,9.0
2007-09-05 09:02:00,9.84047,9.84047,9.82663,9.83472,8.0
2007-09-05 09:03:00,9.82703,9.84753,9.82703,9.82828,6.0
2007-09-05 09:04:00,9.84367,9.85218,9.82437,9.84467,8.0
2007-09-05 09:05:00,9.83693,9.85188,9.82928,9.84208,11.0
2007-09-05 09:06:00,9.84807,9.85638,9.82603,9.84662,13.0
2007-09-05 09:07:00,9.84778,9.86112,9.82918,9.83963,7.0
2007-09-05 09:08:00,9.85633,9.86658,9.83903,9.85568,9.0
2007-09-05 09:09:00,9.84287,9.86108,9.84148,9.84483,7.0
2007-09-05 09:10:00,9.86047,9.86337,9.84498,9.84637,11.0
2007-09-05 09:11:00,9.84432,9.86033,9.84432,9.86007,9.0
2007-09-05 09:12:00,9.84387,9.85992,9.84387,9.85513,8.0
2007-09-05 09:13:00,9.84492,9.85987,9.84492,9.85987,9.0
2007-09-05 09:14:00,9.84563,9.86143,9.83923,9.85102,9.0
2007-09-05 09:15:00,9.85118,9.85883,9.84712,9.84728,10.0
2007-09-05 09:16:00,9.85607,9.85607,9.84102,9.84263,8.0
2007-09-05 09:17:00,9.85627,9.85853,9.84213,9.84437,8.0
2007-09-05 09:18:00,9.83793,9.86352,9.83793,9.86352,9.0
2007-09-05 09:19:00,9.85237,9.86158,9.84283,9.84453,7.0
2007-09-05 09:20:00,9.86038,9.86328,9.84457,9.86328,7.0
2007-09-05 09:21:00,9.85943,9.86232,9.84538,9.85158,8.0
2007-09-05 09:22:00,9.84392,9.86137,9.84392,9.86137,8.0
2007-09-05 09:23:00,9.85963,9.86147,9.84047,9.84752,11.0
2007-09-05 09:24:00,9.86062,9.86102,9.84667,9.85532,7.0
2007-09-05 09:25:00,9.85173,9.85933,9.82742,9.85933,7.0
2007-09-05 09:26:00,9.84678,9.85843,9.84023,9.85403,9.0
2007-09-05 09:27:00,9.84192,9.85823,9.83753,9.85823,7.0
2007-09-05 09:28:00,9.85658,9.86057,9.83862,9.86057,7.0
2007-09-05 09:29:00,9.86152,9.86247,9.83693,9.84362,12.0
2007-09-05 09:30:00,9.86228,9.86228,9.84637,9.84668,9.0
2007-09-05 09:31:00,9.85993,9.86427,9.84757,9.86002,11.0
2007-09-05 09:32:00,9.86378,9.86378,9.85093,9.85093,7.0
2007-09-05 09:33:00,9.86433,9.86578,9.84632,9.86092,14.0
2007-09-05 09:34:00,9.85118,9.86607,9.83438,9.85077,7.0
2007-09-05 09:35:00,9.84913,9.86463,9.84743,9.85252,9.0
2007-09-05 09:36:00,9.86188,9.86792,9.84722,9.86792,7.0
2007-09-05 09:37:00,9.84873,9.86243,9.83803,9.86013,11.0
2007-09-05 09:38:00,9.85802,9.86243,9.84778,9.85243,9.0
2007-09-05 09:39:00,9.86077,9.86367,9.84408,9.86367,11.0
2007-09-05 09:40:00,9.86338,9.86338,9.84767,9.84833,8.0
2007-09-05 09:41:00,9.84807,9.86383,9.84607,9.84607,7.0
2007-09-05 09:42:00,9.86207,9.86288,9.84922,9.86288,7.0
2007-09-05 09:43:00,9.85387,9.86418,9.85073,9.86337,8.0
2007-09-05 09:44:00,9.86228,9.86743,9.84882,9.85023,9.0
2007-09-05 09:45:00,9.84997,9.86877,9.84688,9.86528,9.0
2007-09-05 09:46:00,9.86478,9.86792,9.85043,9.85857,9.0
2007-09-05 09:47:00,9.85853,9.86462,9.83997,9.86453,8.0
2007-09-05 09:48:00,9.86638,9.86727,9.84912,9.85647,11.0
2007-09-05 09:49:00,9.86392,9.86737,9.85153,9.85153,10.0
2007-09-05 09:50:00,9.86437,9.86653,9.85008,9.86503,7.0
2007-09-05 09:51:00,9.85177,9.86422,9.84458,9.84537,8.0
2007-09-05 09:52:00,9.86342,9.86768,9.84748,9.86727,7.0
2007-09-05 09:53:00,9.85127,9.86753,9.83493,9.86442,9.0
2007-09-05 09:54:00,9.86303,9.86382,9.83364,9.85222,8.0
2007-09-05 09:55:00,9.86112,9.86257,9.83292,9.86257,8.0
2007-09-05 09:56:00,9.86478,9.86777,9.84937,9.86777,8.0
2007-09-05 09:57:00,9.84657,9.86063,9.84439,9.84907,8.0
2007-09-05 09:58:00,9.85978,9.86167,9.84247,9.86167,11.0
2007-09-05 09:59:00,9.85002,9.86678,9.84582,9.84582,7.0
2007-09-05 10:00:00,9.86362,9.86362,9.82193,9.86057,9.0
2007-09-05 10:01:00,9.85597,9.86522,9.84238,9.86522,7.0
2007-09-05 10:02:00,9.85453,9.86163,9.84403,9.85978,11.0
2007-09-05 10:03:00,9.85493,9.86013,9.84452,9.84858,9.0
2007-09-05 10:04:00,9.85437,9.86217,9.82863,9.85913,7.0
2007-09-05 10:05:00,9.84923,9.86439,9.84528,9.84597,12.0
2007-09-05 10:06:00,9.85883,9.86102,9.84622,9.86102,7.0
2007-09-05 10:07:00,9.85798,9.85968,9.84122,9.84122,9.0
2007-09-05 10:08:00,9.85747,9.86043,9.83989,9.84603,8.0
2007-09-05 10:09:00,9.85543,9.85947,9.83973,9.84733,12.0
2007-09-05 10:10:00,9.85168,9.85563,9.8476,9.84943,8.0
2007-09-05 10:11:00,9.84882,9.86068,9.83962,9.85038,9.0
2007-09-05 10:12:00,9.85532,9.85833,9.83907,9.85498,11.0
2007-09-05 10:13:00,9.84947,9.85763,9.82893,9.84388,7.0
2007-09-05 10:14:00,9.85888,9.86073,9.84052,9.85792,10.0
2007-09-05 10:15:00,9.85363,9.86243,9.83403,9.85698,9.0
2007-09-05 10:16:00,9.85987,9.86083,9.84497,9.84662,8.0
2007-09-05 10:17:00,9.84847,9.86048,9.84159,9.84223,9.0
2007-09-05 10:18:00,9.85527,9.85623,9.83718,9.85612,8.0
2007-09-05 10:19:00,9.84847,9.85908,9.82672,9.85742,8.0
2007-09-05 10:20:00,9.84793,9.85703,9.82783,9.85022,7.0
2007-09-05 10:21:00,9.84473,9.85918,9.84307,9.84863,8.0
2007-09-05 10:22:00,9.85713,9.85713,9.84263,9.85693,8.0
2007-09-05 10:23:00,9.85358,9.85897,9.84018,9.85167,7.0
2007-09-05 10:24:00,9.85878,9.85912,9.84032,9.85612,8.0
2007-09-05 10:25:00,9.85623,9.86003,9.82447,9.84402,8.0
2007-09-05 10:26:00,9.84303,9.85648,9.83792,9.84128,7.0
2007-09-05 10:27:00,9.84322,9.86563,9.83822,9.85392,8.0
2007-09-05 10:28:00,9.84893,9.85357,9.84033,9.85092,21.0
2007-09-05 10:29:00,9.84333,9.85617,9.81773,9.84173,8.0
2007-09-05 10:30:00,9.84308,9.85108,9.83303,9.85108,31.0
2007-09-05 10:31:00,9.83597,9.85167,9.82683,9.84873,8.0
2007-09-05 10:32:00,9.85168,9.85323,9.83788,9.85163,11.0
2007-09-05 10:33:00,9.84732,9.85182,9.83593,9.85182,7.0
2007-09-05 10:34:00,9.84228,9.85493,9.83337,9.85048,22.0
2007-09-05 10:35:00,9.84423,9.85508,9.83332,9.84728,8.0
2007-09-05 10:36:00,9.85193,9.85477,9.83732,9.84843,8.0
2007-09-05 10:37:00,9.84153,9.85498,9.83637,9.84088,9.0
2007-09-05 10:38:00,9.84783,9.85188,9.83117,9.83962,16.0
2007-09-05 10:39:00,9.84382,9.84772,9.83428,9.84412,9.0
2007-09-05 10:40:00,9.84917,9.85003,9.83493,9.84337,9.0
2007-09-05 10:41:00,9.83257,9.84748,9.82643,9.84273,11.0
2007-09-05 10:42:00,9.84342,9.84697,9.82828,9.84062,10.0
2007-09-05 10:43:00,9.82498,9.84767,9.82498,9.83788,8.0
2007-09-05 10:44:00,9.84302,9.84867,9.82712,9.83127,9.0
2007-09-05 10:45:00,9.85002,9.85128,9.83037,9.84713,11.0
2007-09-05 10:46:00,9.83793,9.85118,9.83128,9.84352,10.0
2007-09-05 10:47:00,9.84753,9.84993,9.83123,9.83123,8.0
2007-09-05 10:48:00,9.84832,9.84832,9.82941,9.83902,7.0
2007-09-05 10:49:00,9.83912,9.84678,9.82603,9.84073,8.0
2007-09-05 10:50:00,9.84848,9.84848,9.82878,9.83978,7.0
2007-09-05 10:51:00,9.83952,9.84228,9.82317,9.84003,7.0
2007-09-05 10:52:00,9.83817,9.85337,9.82628,9.82628,11.0
2007-09-05 10:53:00,9.82637,9.84703,9.82637,9.84463,8.0
2007-09-05 10:54:00,9.84362,9.84522,9.82728,9.84128,7.0
2007-09-05 10:55:00,9.84292,9.84548,9.81123,9.84548,7.0
2007-09-05 10:56:00,9.84423,9.85074,9.82613,9.84432,10.0
2007-09-05 10:57:00,9.83517,9.84717,9.82923,9.84717,8.0
2007-09-05 10:58:00,9.84653,9.85348,9.83043,9.85348,10.0
2007-09-05 10:59:00,9.83967,9.85122,9.81793,9.84527,11.0
2007-09-05 11:00:00,9.83763,9.84563,9.81458,9.83657,10.0
2007-09-05 11:01:00,9.84718,9.85233,9.82867,9.84593,8.0
2007-09-05 11:02:00,9.84987,9.84987,9.83527,9.84722,8.0
2007-09-05 11:03:00,9.84722,9.84722,9.83198,9.83198,7.0
2007-09-05 11:04:00,9.83488,9.84947,9.82578,9.83712,12.0
2007-09-05 11:05:00,9.84493,9.85352,9.82518,9.83383,11.0
2007-09-05 11:06:00,9.84753,9.85132,9.83358,9.84268,14.0
2007-09-05 11:07:00,9.84672,9.85217,9.83447,9.83687,9.0
2007-09-05 11:08:00,9.84898,9.84898,9.82609,9.83503,11.0
2007-09-05 11:09:00,9.83527,9.84768,9.83437,9.83437,11.0
2007-09-05 11:10:00,9.85257,9.85257,9.82217,9.83293,14.0
2007-09-05 11:11:00,9.84828,9.85908,9.83502,9.84943,8.0
2007-09-05 11:12:00,9.85193,9.85193,9.83057,9.83057,16.0
2007-09-05 11:13:00,9.83422,9.85133,9.80912,9.85042,8.0
2007-09-05 11:14:00,9.84833,9.84873,9.83422,9.84227,15.0
2007-09-05 11:15:00,9.84908,9.85247,9.82212,9.85247,8.0
2007-09-05 11:16:00,9.85037,9.85162,9.83723,9.84832,16.0
2007-09-05 11:17:00,9.83583,9.85213,9.83583,9.84612,8.0
2007-09-05 11:18:00,9.85142,9.85497,9.83837,9.84792,10.0
2007-09-05 11:19:00,9.84873,9.85132,9.82622,9.84977,11.0
2007-09-05 11:20:00,9.85017,9.85098,9.81964,9.84322,14.0
2007-09-05 11:21:00,9.83423,9.85528,9.83423,9.85103,7.0
2007-09-05 11:22:00,9.85343,9.85343,9.83423,9.84933,10.0
2007-09-05 11:23:00,9.84797,9.85377,9.83678,9.83678,8.0
2007-09-05 11:24:00,9.84867,9.84993,9.83333,9.83558,14.0
2007-09-05 11:25:00,9.84718,9.84968,9.80907,9.84048,7.0
2007-09-05 11:26:00,9.84783,9.85132,9.82817,9.84878,7.0
2007-09-05 11:27:00,9.85143,9.85143,9.83323,9.85003,7.0
2007-09-05 11:28:00,9.85142,9.85142,9.83583,9.83952,10.0
2007-09-05 11:29:00,9.84993,9.84993,9.83402,9.84627,11.0
2007-09-05 11:30:00,9.84997,9.84997,9.82258,9.84778,8.0
2007-09-05 11:31:00,9.83503,9.85162,9.82017,9.85162,8.0
2007-09-05 11:32:00,9.84483,9.84892,9.82658,9.84273,10.0
2007-09-05 11:33:00,9.84473,9.84968,9.82968,9.83067,7.0
2007-09-05 11:34:00,9.84873,9.8517,9.83097,9.83193,7.0
2007-09-05 11:35:00,9.83122,9.84678,9.82447,9.84072,10.0
2007-09-05 11:36:00,9.84992,9.84992,9.82893,9.84517,7.0
2007-09-05 11:37:00,9.83338,9.84517,9.82497,9.84478,8.0
2007-09-05 11:38:00,9.84257,9.84593,9.83017,9.84422,9.0
2007-09-05 11:39:00,9.83562,9.84507,9.83067,9.83073,7.0
2007-09-05 11:40:00,9.84527,9.84527,9.83168,9.84363,8.0
2007-09-05 11:41:00,9.84313,9.84747,9.83043,9.84058,10.0
2007-09-05 11:42:00,9.83713,9.84517,9.82643,9.82932,10.0
2007-09-05 11:43:00,9.84173,9.84232,9.83188,9.83522,8.0
2007-09-05 11:44:00,9.84382,9.84613,9.82472,9.82717,11.0
2007-09-05 11:45:00,9.84773,9.84773,9.81387,9.84543,11.0
2007-09-05 11:46:00,9.84597,9.84597,9.82942,9.84558,11.0
2007-09-05 11:47:00,9.84737,9.84953,9.83108,9.84953,10.0
2007-09-05 11:48:00,9.85107,9.85282,9.83157,9.85147,7.0
2007-09-05 11:49:00,9.84418,9.85257,9.83157,9.83938,10.0
2007-09-05 11:50:00,9.84872,9.85378,9.83618,9.85233,10.0
2007-09-05 11:51:00,9.84083,9.85552,9.83147,9.84047,7.0
2007-09-05 11:52:00,9.83127,9.85188,9.83127,9.83403,11.0
2007-09-05 11:53:00,9.84958,9.85003,9.83583,9.84968,11.0
2007-09-05 11:54:00,9.84952,9.85118,9.83183,9.83787,10.0
2007-09-05 11:55:00,9.83522,9.84897,9.83472,9.84897,8.0
2007-09-05 11:56:00,9.84718,9.85073,9.83028,9.83028,7.0
2007-09-05 11:57:00,9.84353,9.84928,9.82993,9.84272,10.0
2007-09-05 11:58:00,9.84058,9.84298,9.82417,9.82972,8.0
2007-09-05 11:59:00,9.82922,9.84238,9.82922,9.83642,10.0
2007-09-05 12:00:00,9.84493,9.84493,9.80403,9.83247,12.0
2007-09-05 12:01:00,9.84562,9.84612,9.8263,9.84527,7.0
2007-09-05 12:02:00,9.84323,9.84613,9.81693,9.84613,10.0
2007-09-05 12:03:00,9.83623,9.84753,9.8288,9.84753,9.0
2007-09-05 12:04:00,9.84337,9.84337,9.82732,9.83228,7.0
2007-09-05 12:05:00,9.84463,9.84983,9.83187,9.84573,9.0
2007-09-05 12:06:00,9.84167,9.85002,9.79962,9.84168,21.0
2007-09-05 12:07:00,9.83347,9.84918,9.83072,9.83958,10.0
2007-09-05 12:08:00,9.85098,9.85098,9.83423,9.83587,8.0
2007-09-05 12:09:00,9.84307,9.85123,9.83243,9.85123,7.0
2007-09-05 12:10:00,9.85177,9.85177,9.83367,9.83367,14.0
2007-09-05 12:11:00,9.83727,9.84957,9.81638,9.83368,9.0
2007-09-05 12:12:00,9.84677,9.84963,9.82917,9.84773,14.0
2007-09-05 12:13:00,9.83533,9.84817,9.83184,9.84817,7.0
2007-09-05 12:14:00,9.84727,9.84818,9.82893,9.84818,11.0
2007-09-05 12:15:00,9.84602,9.85158,9.83113,9.83287,9.0
2007-09-05 12:16:00,9.84583,9.84988,9.83288,9.84968,8.0
2007-09-05 12:17:00,9.83992,9.85458,9.83072,9.84272,9.0
2007-09-05 12:18:00,9.84313,9.85017,9.83338,9.84583,19.0
2007-09-05 12:19:00,9.83918,9.84953,9.82983,9.83777,7.0
2007-09-05 12:20:00,9.84767,9.85083,9.82833,9.84372,26.0
2007-09-05 12:21:00,9.84933,9.84933,9.81937,9.83567,7.0
2007-09-05 12:22:00,9.84588,9.85053,9.83193,9.84668,14.0
2007-09-05 12:23:00,9.84802,9.84902,9.82773,9.84902,10.0
2007-09-05 12:24:00,9.84527,9.84752,9.83518,9.84528,15.0
2007-09-05 12:25:00,9.83513,9.84928,9.82644,9.83163,9.0
2007-09-05 12:26:00,9.84402,9.84703,9.81058,9.83322,11.0
2007-09-05 12:27:00,9.84403,9.84598,9.80768,9.84282,10.0
2007-09-05 12:28:00,9.84312,9.84312,9.82546,9.84262,23.0
2007-09-05 12:29:00,9.83877,9.84332,9.82633,9.84102,9.0
2007-09-05 12:30:00,9.84107,9.84213,9.82498,9.84213,16.0
2007-09-05 12:31:00,9.82797,9.84363,9.82797,9.83432,11.0
2007-09-05 12:32:00,9.84327,9.84327,9.80867,9.84183,10.0
2007-09-05 12:33:00,9.83967,9.84288,9.82483,9.82808,14.0
2007-09-05 12:34:00,9.83952,9.84313,9.82952,9.83803,8.0
2007-09-05 12:35:00,9.84107,9.84123,9.82433,9.83963,17.0
2007-09-05 12:36:00,9.83788,9.85258,9.82718,9.82827,8.0
2007-09-05 12:37:00,9.82413,9.84268,9.81947,9.84268,13.0
2007-09-05 12:38:00,9.84752,9.84752,9.82663,9.84172,8.0
2007-09-05 12:39:00,9.83957,9.84523,9.82088,9.82557,12.0
2007-09-05 12:40:00,9.84503,9.84823,9.82704,9.84377,21.0
2007-09-05 12:41:00,9.82982,9.85752,9.82982,9.84717,11.0
2007-09-05 12:42:00,9.85718,9.85792,9.82698,9.84257,7.0
2007-09-05 12:43:00,9.85722,9.85722,9.83743,9.84888,12.0
2007-09-05 12:44:00,9.86267,9.86267,9.84224,9.85407,8.0
2007-09-05 12:45:00,9.84522,9.85628,9.84197,9.85392,11.0
2007-09-05 12:46:00,9.83983,9.85678,9.83533,9.85547,8.0
2007-09-05 12:47:00,9.85533,9.85758,9.83983,9.85587,15.0
2007-09-05 12:48:00,9.85583,9.85758,9.84013,9.85618,11.0
2007-09-05 12:49:00,9.85388,9.85388,9.84092,9.85112,8.0
2007-09-05 12:50:00,9.85212,9.85373,9.83933,9.84083,9.0
2007-09-05 12:51:00,9.83817,9.85652,9.83637,9.83637,8.0
2007-09-05 12:52:00,9.85803,9.86437,9.83403,9.86437,7.0
2007-09-05 12:53:00,9.84932,9.86298,9.83417,9.84972,7.0
2007-09-05 12:54:00,9.84382,9.86318,9.84382,9.84647,9.0
2007-09-05 12:55:00,9.85623,9.86687,9.84408,9.85558,11.0
2007-09-05 12:56:00,9.86192,9.86383,9.84237,9.86383,7.0
2007-09-05 12:57:00,9.86528,9.86528,9.83847,9.85857,9.0
2007-09-05 12:58:00,9.86742,9.86742,9.84423,9.85913,8.0
2007-09-05 12:59:00,9.85333,9.86818,9.84877,9.85428,14.0
2007-09-05 13:00:00,9.86227,9.86227,9.84553,9.85432,9.0
2007-09-05 13:01:00,9.86387,9.86548,9.84807,9.86317,33.0
2007-09-05 13:02:00,9.86213,9.86532,9.84753,9.86532,11.0
2007-09-05 13:03:00,9.86388,9.87617,9.84873,9.87543,17.0
2007-09-05 13:04:00,9.86428,9.87772,9.84772,9.87627,9.0
2007-09-05 13:05:00,9.87432,9.87432,9.85767,9.86453,29.0
2007-09-05 13:06:00,9.87667,9.87763,9.85942,9.87352,11.0
2007-09-05 13:07:00,9.87403,9.87742,9.85613,9.85613,10.0
2007-09-05 13:08:00,9.87102,9.87952,9.85588,9.86788,7.0
2007-09-05 13:09:00,9.85953,9.87022,9.8545,9.86793,27.0
2007-09-05 13:10:00,9.85362,9.86912,9.8532,9.86912,8.0
2007-09-05 13:11:00,9.86508,9.87122,9.85573,9.86997,10.0
2007-09-05 13:12:00,9.86612,9.86798,9.83082,9.86123,9.0
2007-09-05 13:13:00,9.86403,9.87012,9.83422,9.86192,22.0
2007-09-05 13:14:00,9.85312,9.86682,9.84493,9.85662,11.0
2007-09-05 13:15:00,9.84792,9.86127,9.84042,9.84693,9.0
2007-09-05 13:16:00,9.85672,9.85922,9.83903,9.85332,7.0
2007-09-05 13:17:00,9.84513,9.86412,9.82867,9.84312,19.0
2007-09-05 13:18:00,9.85888,9.86063,9.83787,9.84608,9.0
2007-09-05 13:19:00,9.85647,9.85812,9.84327,9.85788,21.0
2007-09-05 13:20:00,9.85997,9.85997,9.84282,9.85592,7.0
2007-09-05 13:21:00,9.85342,9.86233,9.84268,9.84343,8.0
2007-09-05 13:22:00,9.86393,9.86393,9.81912,9.85453,10.0
2007-09-05 13:23:00,9.84538,9.86313,9.84287,9.84287,14.0
2007-09-05 13:24:00,9.86167,9.86697,9.83572,9.84352,11.0
2007-09-05 13:25:00,9.84302,9.86817,9.84262,9.84677,11.0
2007-09-05 13:26:00,9.86778,9.86778,9.84623,9.86587,9.0
2007-09-05 13:27:00,9.86437,9.87048,9.85443,9.86562,7.0
2007-09-05 13:28:00,9.86647,9.86788,9.85154,9.85597,24.0
2007-09-05 13:29:00,9.85182,9.86483,9.85182,9.86483,9.0
2007-09-05 13:30:00,9.86272,9.86272,9.83462,9.85133,11.0
2007-09-05 13:31:00,9.85043,9.86447,9.82917,9.84927,13.0
2007-09-05 13:32:00,9.86333,9.86857,9.83798,9.85773,7.0
2007-09-05 13:33:00,9.85587,9.86492,9.83578,9.85407,7.0
2007-09-05 13:34:00,9.86332,9.86652,9.84968,9.85002,7.0
2007-09-05 13:35:00,9.84967,9.86883,9.84967,9.86667,9.0
2007-09-05 13:36:00,9.86683,9.86892,9.83752,9.85523,11.0
2007-09-05 13:37:00,9.86262,9.87167,9.83922,9.85672,8.0
2007-09-05 13:38:00,9.87213,9.87213,9.85022,9.85063,10.0
2007-09-05 13:39:00,9.86238,9.86282,9.85092,9.85092,9.0
2007-09-05 13:40:00,9.85088,9.86733,9.85088,9.86682,8.0
2007-09-05 13:41:00,9.84602,9.86898,9.84602,9.86388,7.0
2007-09-05 13:42:00,9.86722,9.87022,9.83543,9.86642,10.0
2007-09-05 13:43:00,9.87212,9.87212,9.82993,9.85282,17.0
2007-09-05 13:44:00,9.86783,9.87047,9.85182,9.85498,9.0
2007-09-05 13:45:00,9.85073,9.86803,9.84972,9.86803,16.0
2007-09-05 13:46:00,9.86847,9.86847,9.85217,9.85352,7.0
2007-09-05 13:47:00,9.85457,9.87277,9.84873,9.85583,13.0
2007-09-05 13:48:00,9.86633,9.86633,9.83057,9.84347,10.0
2007-09-05 13:49:00,9.86253,9.86792,9.84957,9.86243,21.0
2007-09-05 13:50:00,9.86358,9.87138,9.85183,9.86533,7.0
2007-09-05 13:51:00,9.85383,9.87093,9.85338,9.86552,16.0
2007-09-05 13:52:00,9.86652,9.86793,9.85279,9.86728,11.0
2007-09-05 13:53:00,9.85412,9.87527,9.83882,9.83882,19.0
2007-09-05 13:54:00,9.86718,9.86952,9.83327,9.85762,7.0
2007-09-05 13:55:00,9.85122,9.87143,9.85122,9.86898,7.0
2007-09-05 13:56:00,9.86577,9.86933,9.85418,9.86933,10.0
2007-09-05 13:57:00,9.85417,9.86953,9.85146,9.86648,10.0
2007-09-05 13:58:00,9.86217,9.86958,9.83567,9.86382,7.0
2007-09-05 13:59:00,9.85073,9.86722,9.85073,9.85283,7.0
2007-09-05 14:00:00,9.86587,9.8763,9.83292,9.86547,13.0
2007-09-05 14:01:00,9.86257,9.86742,9.84787,9.85562,9.0
2007-09-05 14:02:00,9.86723,9.86763,9.85418,9.86763,7.0
2007-09-05 14:03:00,9.86737,9.87017,9.84578,9.85362,9.0
2007-09-05 14:04:00,9.86633,9.87057,9.85577,9.86883,11.0
2007-09-05 14:05:00,9.86812,9.86812,9.83768,9.85047,9.0
2007-09-05 14:06:00,9.86352,9.86808,9.85077,9.85077,10.0
2007-09-05 14:07:00,9.85307,9.86572,9.84777,9.85372,8.0
2007-09-05 14:08:00,9.84383,9.86472,9.84383,9.86393,8.0
2007-09-05 14:09:00,9.85297,9.86753,9.84883,9.84883,7.0
2007-09-05 14:10:00,9.86763,9.86763,9.84457,9.85102,9.0
2007-09-05 14:11:00,9.84637,9.86542,9.84637,9.85387,11.0
2007-09-05 14:12:00,9.86943,9.86943,9.84968,9.85207,22.0
2007-09-05 14:13:00,9.86303,9.87107,9.83587,9.85927,7.0
2007-09-05 14:14:00,9.86833,9.87007,9.85351,9.85628,23.0
2007-09-05 14:15:00,9.86658,9.87832,9.85553,9.86252,8.0
2007-09-05 14:16:00,9.87133,9.87623,9.85323,9.86247,9.0
2007-09-05 14:17:00,9.87187,9.87268,9.85417,9.85533,10.0
2007-09-05 14:18:00,9.87252,9.87263,9.84053,9.86963,20.0
2007-09-05 14:19:00,9.86473,9.86787,9.84973,9.85647,26.0
2007-09-05 14:20:00,9.86387,9.87123,9.85472,9.86192,24.0
2007-09-05 14:21:00,9.86953,9.87537,9.85143,9.87388,18.0
2007-09-05 14:22:00,9.86957,9.87603,9.85083,9.86023,20.0
2007-09-05 14:23:00,9.86423,9.87427,9.84727,9.87427,7.0
2007-09-05 14:24:00,9.87367,9.87367,9.85687,9.85883,10.0
2007-09-05 14:25:00,9.87112,9.87183,9.85012,9.86057,7.0
2007-09-05 14:26:00,9.86998,9.87322,9.82917,9.86203,24.0
2007-09-05 14:27:00,9.86577,9.87117,9.82873,9.85782,7.0
2007-09-05 14:28:00,9.86438,9.87067,9.85172,9.86478,13.0
2007-09-05 14:29:00,9.85653,9.86803,9.84048,9.86683,11.0
2007-09-05 14:30:00,9.86533,9.87082,9.84868,9.86617,8.0
2007-09-05 14:31:00,9.86953,9.87237,9.84922,9.86328,7.0
2007-09-05 14:32:00,9.87067,9.87127,9.85097,9.85438,8.0
2007-09-05 14:33:00,9.85363,9.86778,9.83543,9.86392,8.0
2007-09-05 14:34:00,9.85553,9.87117,9.84373,9.84923,8.0
2007-09-05 14:35:00,9.85017,9.86773,9.84983,9.85283,7.0
2007-09-05 14:36:00,9.86978,9.87047,9.85448,9.87047,10.0
2007-09-05 14:37:00,9.86432,9.86868,9.84832,9.86613,7.0
2007-09-05 14:38:00,9.86397,9.86508,9.83898,9.83898,11.0
2007-09-05 14:39:00,9.85833,9.87337,9.85833,9.87137,7.0
2007-09-05 14:40:00,9.87267,9.87267,9.85213,9.86853,7.0
2007-09-05 14:41:00,9.87173,9.87473,9.85688,9.87413,23.0
2007-09-05 14:42:00,9.87393,9.87602,9.85188,9.87457,29.0
2007-09-05 14:43:00,9.85918,9.87547,9.85806,9.85982,11.0
2007-09-05 14:44:00,9.87013,9.87387,9.84837,9.87033,11.0
2007-09-05 14:45:00,9.86862,9.87238,9.85537,9.86933,9.0
2007-09-05 14:46:00,9.86763,9.86972,9.84573,9.85668,8.0
2007-09-05 14:47:00,9.85518,9.86803,9.85248,9.86107,27.0
2007-09-05 14:48:00,9.86033,9.86573,9.84727,9.85322,11.0
2007-09-05 14:49:00,9.85298,9.86683,9.84703,9.85387,27.0
2007-09-05 14:50:00,9.86228,9.86508,9.84407,9.84743,8.0
2007-09-05 14:51:00,9.85193,9.86242,9.84322,9.86242,19.0
2007-09-05 14:52:00,9.86177,9.86177,9.82897,9.86167,10.0
2007-09-05 14:53:00,9.86153,9.86333,9.84627,9.85543,10.0
2007-09-05 14:54:00,9.85338,9.85962,9.83383,9.85267,8.0
2007-09-05 14:55:00,9.85132,9.86407,9.82227,9.85613,21.0
2007-09-05 14:56:00,9.85637,9.86133,9.83662,9.85958,7.0
2007-09-05 14:57:00,9.84507,9.85772,9.83403,9.83647,11.0
2007-09-05 14:58:00,9.84832,9.85593,9.83767,9.83928,9.0
2007-09-05 14:59:00,9.85752,9.86082,9.83427,9.85383,19.0
2007-09-05 15:00:00,9.84137,9.86682,9.84137,9.86682,9.0
2007-09-05 15:01:00,9.84772,9.86213,9.83688,9.86213,29.0
2007-09-05 15:02:00,9.86367,9.86367,9.84612,9.86177,7.0
2007-09-05 15:03:00,9.86217,9.86232,9.84208,9.84707,7.0
2007-09-05 15:04:00,9.84847,9.86092,9.8323,9.84262,9.0
2007-09-05 15:05:00,9.84932,9.85178,9.82343,9.85178,7.0
2007-09-05 15:06:00,9.86917,9.86917,9.82942,9.83483,21.0
2007-09-05 15:07:00,9.84573,9.84952,9.82762,9.82762,10.0
2007-09-05 15:08:00,9.84713,9.84947,9.82653,9.83083,25.0
2007-09-05 15:09:00,9.84593,9.84977,9.81683,9.84977,11.0
2007-09-05 15:10:00,9.84782,9.84828,9.81582,9.84583,11.0
2007-09-05 15:11:00,9.84737,9.84913,9.83272,9.84792,9.0
2007-09-05 15:12:00,9.83692,9.85037,9.83178,9.84287,10.0
2007-09-05 15:13:00,9.84433,9.87342,9.82967,9.84247,15.0
2007-09-05 15:14:00,9.83523,9.84333,9.82148,9.82507,26.0
2007-09-05 15:15:00,9.84328,9.84567,9.82246,9.83807,21.0
2007-09-05 15:16:00,9.84213,9.84302,9.81828,9.83692,8.0
2007-09-05 15:17:00,9.82372,9.84458,9.82372,9.82727,25.0
2007-09-05 15:18:00,9.82582,9.84383,9.82052,9.82877,9.0
2007-09-05 15:19:00,9.82942,9.84528,9.82458,9.82458,9.0
2007-09-05 15:20:00,9.82118,9.85218,9.81668,9.85182,8.0
2007-09-05 15:21:00,9.84228,9.85508,9.83022,9.85258,13.0
2007-09-05 15:22:00,9.84052,9.85577,9.83828,9.85052,10.0
2007-09-05 15:23:00,9.84078,9.84972,9.82252,9.83622,10.0
2007-09-05 15:24:00,9.85033,9.85328,9.83357,9.84973,7.0
2007-09-05 15:25:00,9.83652,9.85342,9.83252,9.85113,16.0
2007-09-05 15:26:00,9.85188,9.85188,9.83483,9.85008,9.0
2007-09-05 15:27:00,9.84203,9.85208,9.83042,9.85208,27.0
2007-09-05 15:28:00,9.85228,9.85293,9.83708,9.85253,9.0
2007-09-05 15:29:00,9.83693,9.85302,9.81698,9.81698,11.0
2007-09-05 15:30:00,9.81943,9.85297,9.81943,9.83682,8.0
2007-09-05 15:31:00,9.83723,9.85107,9.83127,9.85107,16.0
2007-09-05 15:32:00,9.85258,9.85258,9.82947,9.84048,9.0
2007-09-05 15:33:00,9.85002,9.85308,9.82498,9.85123,28.0
2007-09-05 15:34:00,9.85082,9.85258,9.81782,9.83808,10.0
2007-09-05 15:35:00,9.85477,9.85477,9.82457,9.84128,21.0
2007-09-05 15:36:00,9.85128,9.85452,9.83842,9.84272,8.0
2007-09-05 15:37:00,9.85392,9.85612,9.83423,9.83827,11.0
2007-09-05 15:38:00,9.85448,9.85448,9.83707,9.85303,7.0
2007-09-05 15:39:00,9.85067,9.85257,9.82273,9.85257,11.0
2007-09-05 15:40:00,9.85222,9.85822,9.81967,9.84962,7.0
2007-09-05 15:41:00,9.84173,9.86002,9.83553,9.85332,8.0
2007-09-05 15:42:00,9.85222,9.85423,9.82303,9.85423,9.0
2007-09-05 15:43:00,9.84283,9.85803,9.83542,9.84992,11.0
2007-09-05 15:44:00,9.85983,9.86012,9.82937,9.84783,7.0
2007-09-05 15:45:00,9.84863,9.85812,9.83117,9.84658,8.0
2007-09-05 15:46:00,9.84442,9.85738,9.84198,9.85583,9.0
2007-09-05 15:47:00,9.84357,9.85372,9.83747,9.85068,10.0
2007-09-05 15:48:00,9.84468,9.85697,9.84132,9.84148,7.0
2007-09-05 15:49:00,9.85417,9.85637,9.83294,9.84983,21.0
2007-09-05 15:50:00,9.84693,9.85098,9.83808,9.84723,25.0
2007-09-05 15:51:00,9.84938,9.85142,9.83253,9.84952,8.0
2007-09-05 15:52:00,9.85097,9.85097,9.83698,9.84708,11.0
2007-09-05 15:53:00,9.84172,9.85068,9.82733,9.84657,10.0
2007-09-05 15:54:00,9.85192,9.85378,9.82598,9.83663,7.0
2007-09-05 15:55:00,9.84438,9.85303,9.83157,9.84742,25.0
2007-09-05 15:56:00,9.84792,9.85132,9.83488,9.84078,11.0
2007-09-05 15:57:00,9.85077,9.85212,9.83387,9.83653,11.0
2007-09-05 15:58:00,9.84933,9.85013,9.83593,9.83713,9.0
2007-09-05 15:59:00,9.83387,9.85107,9.81923,9.83702,13.0
2007-09-05 16:00:00,9.82888,9.85458,9.81508,9.85458,7.0
2007-09-05 16:01:00,9.85773,9.88023,9.82822,9.84308,13.0
2007-09-05 16:02:00,9.87563,9.87597,9.83042,9.86883,7.0
2007-09-05 16:03:00,9.87102,9.87702,9.84136,9.84136,10.0
2007-09-05 16:04:00,9.87282,9.88122,9.84437,9.86793,14.0
2007-09-05 16:05:00,9.86917,9.88027,9.85653,9.85882,9.0
2007-09-05 16:06:00,9.87053,9.88068,9.86213,9.87247,8.0
2007-09-05 16:07:00,9.86512,9.88362,9.84308,9.88272,11.0
2007-09-05 16:08:00,9.85502,9.88542,9.85463,9.87307,17.0
2007-09-05 16:09:00,9.88073,9.88437,9.86108,9.87737,9.0
2007-09-05 16:10:00,9.87923,9.88823,9.85667,9.87757,8.0
2007-09-05 16:11:00,9.88507,9.89418,9.85673,9.88352,7.0
2007-09-05 16:12:00,9.85613,9.89582,9.85613,9.89582,18.0
2007-09-05 16:13:00,9.88993,9.89868,9.86776,9.89857,9.0
2007-09-05 16:14:00,9.88973,9.91043,9.86593,9.91043,27.0
2007-09-05 16:15:00,9.90877,9.90877,9.86353,9.88371,9.0
2007-09-05 16:16:00,9.91517,9.91578,9.88643,9.91578,15.0
2007-09-05 16:17:00,9.91473,9.91697,9.86868,9.90817,8.0
2007-09-05 16:18:00,9.90323,9.90887,9.87133,9.89482,14.0
2007-09-05 16:19:00,9.90433,9.91072,9.88829,9.89817,7.0
2007-09-05 16:20:00,9.87643,9.90898,9.87643,9.88918,14.0
2007-09-05 16:21:00,9.88552,9.90248,9.88033,9.89497,8.0
2007-09-05 16:22:00,9.88523,9.90392,9.87357,9.88562,34.0
2007-09-05 16:23:00,9.88682,9.91222,9.87888,9.89437,8.0
2007-09-05 16:24:00,9.88903,9.91157,9.87827,9.87827,15.0
2007-09-05 16:25:00,9.90397,9.91377,9.87653,9.88653,14.0
2007-09-05 16:26:00,9.88658,9.90487,9.87177,9.89167,21.0
2007-09-05 16:27:00,9.87662,9.90758,9.87513,9.88433,7.0
2007-09-05 16:28:00,9.88342,9.90128,9.86977,9.88513,12.0
2007-09-05 16:29:00,9.88443,9.89773,9.87247,9.88323,9.0
2007-09-05 16:30:00,9.87617,9.88878,9.86946,9.88282,12.0
2007-09-05 16:31:00,9.87817,9.89092,9.85827,9.87443,11.0
2007-09-05 16:32:00,9.87633,9.88717,9.85063,9.88303,7.0
2007-09-05 16:33:00,9.87418,9.88403,9.85252,9.87442,9.0
2007-09-05 16:34:00,9.87788,9.88778,9.86803,9.87713,24.0
2007-09-05 16:35:00,9.87692,9.88203,9.85805,9.88133,8.0
2007-09-05 16:36:00,9.87162,9.88297,9.85127,9.86807,21.0
2007-09-05 16:37:00,9.87228,9.88303,9.86078,9.88267,11.0
2007-09-05 16:38:00,9.86927,9.88792,9.84952,9.87712,21.0
2007-09-05 16:39:00,9.88653,9.88753,9.85878,9.87843,7.0
2007-09-05 16:40:00,9.86482,9.88343,9.86282,9.86923,8.0
2007-09-05 16:41:00,9.88177,9.88188,9.85252,9.87973,9.0
2007-09-05 16:42:00,9.88298,9.88387,9.86382,9.87987,8.0
2007-09-05 16:43:00,9.86722,9.88227,9.86098,9.88123,11.0
2007-09-05 16:44:00,9.88158,9.88697,9.86497,9.88542,14.0
2007-09-05 16:45:00,9.88592,9.88678,9.86338,9.86913,8.0
2007-09-05 16:46:00,9.88017,9.89483,9.86902,9.87673,11.0
2007-09-05 16:47:00,9.87633,9.88858,9.86673,9.88153,9.0
2007-09-05 16:48:00,9.87323,9.88657,9.87002,9.87217,8.0
2007-09-05 16:49:00,9.87338,9.89527,9.86023,9.89353,7.0
2007-09-05 16:50:00,9.87123,9.89538,9.86363,9.89342,8.0
2007-09-05 16:51:00,9.87157,9.89808,9.86777,9.87742,7.0
2007-09-05 16:52:00,9.89653,9.89947,9.87782,9.89003,10.0
2007-09-05 16:53:00,9.88222,9.89612,9.88222,9.89592,7.0
2007-09-05 16:54:00,9.89532,9.89532,9.88252,9.88353,11.0
2007-09-05 16:55:00,9.88537,9.89623,9.86698,9.89623,10.0
2007-09-05 16:56:00,9.89782,9.89893,9.86907,9.88583,11.0
2007-09-05 16:57:00,9.89423,9.89778,9.87907,9.88403,7.0
2007-09-05 16:58:00,9.88302,9.89427,9.87717,9.88208,8.0
2007-09-05 16:59:00,9.88208,9.89752,9.86037,9.88803,10.0
2007-09-05 17:00:00,9.89618,9.90142,9.87267,9.88483,10.0
2007-09-05 17:01:00,9.89583,9.89583,9.8636,9.88517,8.0
2007-09-05 17:02:00,9.89628,9.90288,9.87632,9.88048,7.0
2007-09-05 17:03:00,9.90102,9.90733,9.87192,9.90733,9.0
2007-09-05 17:04:00,9.90512,9.90927,9.88142,9.90927,7.0
2007-09-05 17:05:00,9.90218,9.90678,9.88433,9.90188,10.0
2007-09-05 17:06:00,9.90207,9.90663,9.87387,9.90002,7.0
2007-09-05 17:07:00,9.90033,9.90532,9.88492,9.89922,7.0
2007-09-05 17:08:00,9.90012,9.90877,9.88243,9.90342,10.0
2007-09-05 17:09:00,9.90322,9.90783,9.89367,9.90463,7.0
2007-09-05 17:10:00,9.90392,9.90593,9.88502,9.89743,8.0
2007-09-05 17:11:00,9.89967,9.90312,9.88232,9.89683,10.0
2007-09-05 17:12:00,9.90132,9.90593,9.88262,9.88947,8.0
2007-09-05 17:13:00,9.88988,9.90322,9.88932,9.88932,7.0
2007-09-05 17:14:00,9.90087,9.90227,9.88443,9.90227,9.0
2007-09-05 17:15:00,9.90288,9.90288,9.88543,9.89017,8.0
2007-09-05 17:16:00,9.90113,9.90698,9.88772,9.90148,7.0
2007-09-05 17:17:00,9.90693,9.90693,9.87982,9.88623,8.0
2007-09-05 17:18:00,9.90403,9.90822,9.88462,9.88612,8.0
2007-09-05 17:19:00,9.90202,9.90553,9.88622,9.88852,7.0
2007-09-05 17:20:00,9.89157,9.90537,9.88352,9.90072,9.0
2007-09-05 17:21:00,9.90158,9.90462,9.88527,9.90397,7.0
2007-09-05 17:22:00,9.90323,9.90718,9.88827,9.90237,8.0
2007-09-05 17:23:00,9.88917,9.90738,9.88917,9.90738,9.0
2007-09-05 17:24:00,9.89553,9.90773,9.89337,9.90278,9.0
2007-09-05 17:25:00,9.89223,9.90862,9.87603,9.90383,10.0
2007-09-05 17:26:00,9.90612,9.90988,9.88917,9.90703,8.0
2007-09-05 17:27:00,9.90537,9.91872,9.87742,9.91463,7.0
2007-09-05 17:28:00,9.91233,9.91673,9.89077,9.91243,15.0
2007-09-05 17:29:00,9.90283,9.91693,9.89883,9.90118,9.0
2007-09-05 17:30:00,9.89768,9.91363,9.89317,9.91133,12.0
2007-09-05 17:31:00,9.90752,9.91137,9.89178,9.91003,8.0
2007-09-05 17:32:00,9.90743,9.91383,9.89672,9.90448,9.0
2007-09-05 17:33:00,9.89593,9.91332,9.89593,9.91037,16.0
2007-09-05 17:34:00,9.91578,9.91578,9.89823,9.91373,10.0
2007-09-05 17:35:00,9.89933,9.91637,9.88518,9.90127,14.0
2007-09-05 17:36:00,9.90198,9.92033,9.90128,9.90843,10.0
2007-09-05 17:37:00,9.91718,9.92282,9.89463,9.91677,7.0
2007-09-05 17:38:00,9.91903,9.92243,9.90382,9.92052,7.0
2007-09-05 17:39:00,9.90947,9.92817,9.90243,9.92328,14.0
2007-09-05 17:40:00,9.92382,9.92557,9.90478,9.91482,9.0
2007-09-05 17:41:00,9.92268,9.92438,9.89368,9.91153,9.0
2007-09-05 17:42:00,9.92102,9.92687,9.90848,9.91737,11.0
2007-09-05 17:43:00,9.92717,9.92717,9.90712,9.92398,8.0
2007-09-05 17:44:00,9.92132,9.92467,9.91348,9.92423,9.0
2007-09-05 17:45:00,9.91618,9.92675,9.89252,9.91268,10.0
2007-09-05 17:46:00,9.92423,9.92423,9.89708,9.90498,7.0
2007-09-05 17:47:00,9.92093,9.92398,9.91638,9.92328,7.0
2007-09-05 17:48:00,9.92443,9.92533,9.90772,9.91463,8.0
2007-09-05 17:49:00,9.92407,9.92407,9.90482,9.90542,8.0
2007-09-05 17:50:00,9.91882,9.91997,9.90793,9.91997,11.0
2007-09-05 17:51:00,9.92473,9.92473,9.90562,9.90902,11.0
2007-09-05 17:52:00,9.92273,9.92642,9.90933,9.92642,9.0
2007-09-05 17:53:00,9.91038,9.92802,9.91038,9.91907,17.0
2007-09-05 17:54:00,9.92762,9.92762,9.90993,9.91427,10.0
2007-09-05 17:55:00,9.92182,9.93468,9.90637,9.92577,19.0
2007-09-05 17:56:00,9.92063,9.93388,9.90302,9.92392,7.0
2007-09-05 17:57:00,9.91917,9.92173,9.89007,9.90853,10.0
2007-09-05 17:58:00,9.91778,9.91913,9.90072,9.91847,9.0
2007-09-05 17:59:00,9.91467,9.91837,9.90407,9.91837,9.0
2007-09-05 18:00:00,9.91852,9.91853,9.88024,9.91853,7.0
2007-09-05 18:01:00,9.90638,9.91913,9.90032,9.90677,8.0
2007-09-05 18:02:00,9.91852,9.91852,9.89142,9.91043,11.0
2007-09-05 18:03:00,9.91223,9.92103,9.90227,9.92103,7.0
2007-09-05 18:04:00,9.92063,9.92063,9.90202,9.90687,14.0
2007-09-05 18:05:00,9.91902,9.92902,9.90678,9.92762,9.0
2007-09-05 18:06:00,9.92792,9.92792,9.90497,9.92423,20.0
2007-09-05 18:07:00,9.92543,9.92543,9.90263,9.91248,10.0
2007-09-05 18:08:00,9.90578,9.92423,9.90578,9.91657,14.0
2007-09-05 18:09:00,9.90623,9.93033,9.90218,9.91603,7.0
2007-09-05 18:10:00,9.93027,9.93027,9.90532,9.92968,12.0
2007-09-05 18:11:00,9.92833,9.93073,9.89793,9.92202,14.0
2007-09-05 18:12:00,9.92237,9.92753,9.90427,9.91247,13.0
2007-09-05 18:13:00,9.90897,9.92062,9.90182,9.91842,12.0
2007-09-05 18:14:00,9.91868,9.92233,9.89103,9.91953,11.0
2007-09-05 18:15:00,9.91163,9.92258,9.90183,9.91283,8.0
2007-09-05 18:16:00,9.91402,9.92058,9.89828,9.90712,11.0
2007-09-05 18:17:00,9.90638,9.92292,9.90033,9.91288,12.0
2007-09-05 18:18:00,9.92488,9.92517,9.90014,9.90682,12.0
2007-09-05 18:19:00,9.91772,9.92323,9.90698,9.92323,10.0
2007-09-05 18:20:00,9.92077,9.92077,9.89608,9.90842,13.0
2007-09-05 18:21:00,9.91353,9.92553,9.90643,9.91738,16.0
2007-09-05 18:22:00,9.92252,9.92252,9.88701,9.91847,9.0
2007-09-05 18:23:00,9.90728,9.92518,9.88283,9.89878,8.0
2007-09-05 18:24:00,9.91147,9.91707,9.89682,9.91027,12.0
2007-09-05 18:25:00,9.89882,9.91117,9.89882,9.91117,7.0
2007-09-05 18:26:00,9.90922,9.91393,9.89158,9.90887,12.0
2007-09-05 18:27:00,9.90687,9.91072,9.89253,9.89253,7.0
2007-09-05 18:28:00,9.91013,9.91013,9.89382,9.89563,7.0
2007-09-05 18:29:00,9.89708,9.90862,9.89448,9.90097,10.0
2007-09-05 18:30:00,9.90523,9.90877,9.89443,9.90818,13.0
2007-09-05 18:31:00,9.90928,9.90938,9.89582,9.89597,8.0
2007-09-05 18:32:00,9.90963,9.91557,9.89578,9.90448,15.0
2007-09-05 18:33:00,9.91362,9.91362,9.89587,9.91213,9.0
2007-09-05 18:34:00,9.91527,9.91558,9.89708,9.90277,12.0
2007-09-05 18:35:00,9.91558,9.91558,9.89722,9.89918,10.0
2007-09-05 18:36:00,9.91177,9.91807,9.87843,9.91058,14.0
2007-09-05 18:37:00,9.89983,9.91192,9.89767,9.90388,9.0
2007-09-05 18:38:00,9.91412,9.91428,9.89687,9.89768,9.0
2007-09-05 18:39:00,9.90022,9.911,9.89762,9.91007,8.0
2007-09-05 18:40:00,9.91343,9.91343,9.89788,9.90462,12.0
2007-09-05 18:41:00,9.90917,9.91598,9.88293,9.88293,11.0
2007-09-05 18:42:00,9.90852,9.91732,9.88457,9.89708,14.0
2007-09-05 18:43:00,9.90097,9.90985,9.89898,9.90847,9.0
2007-09-05 18:44:00,9.91263,9.91263,9.89634,9.89738,14.0
2007-09-05 18:45:00,9.91907,9.91967,9.90128,9.90218,9.0
2007-09-05 18:46:00,9.91508,9.91738,9.88603,9.88603,12.0
2007-09-05 18:47:00,9.91727,9.91727,9.90373,9.91652,17.0
2007-09-05 18:48:00,9.90673,9.91827,9.89363,9.91682,18.0
2007-09-05 18:49:00,9.90618,9.91842,9.90618,9.91748,14.0
2007-09-05 18:50:00,9.92053,9.92208,9.91767,9.92208,11.0
2007-09-05 18:51:00,9.90722,9.92187,9.87683,9.92187,13.0
2007-09-05 18:52:00,9.92397,9.92397,9.88718,9.88718,8.0
2007-09-05 18:53:00,9.90428,9.92287,9.89873,9.91628,9.0
2007-09-05 18:54:00,9.92587,9.92587,9.89935,9.91442,9.0
2007-09-05 18:55:00,9.89903,9.91718,9.89903,9.90703,12.0
2007-09-05 18:56:00,9.91667,9.91667,9.89388,9.91098,10.0
2007-09-05 18:57:00,9.90128,9.91553,9.89268,9.90908,7.0
2007-09-05 18:58:00,9.90882,9.91268,9.89053,9.91023,10.0
2007-09-05 18:59:00,9.90292,9.91948,9.89727,9.91242,10.0
2007-09-05 19:00:00,9.90452,9.91607,9.90132,9.91248,10.0
2007-09-05 19:01:00,9.91362,9.91677,9.90082,9.90657,15.0
2007-09-05 19:02:00,9.91468,9.91613,9.89943,9.91437,8.0
2007-09-05 19:03:00,9.90033,9.91457,9.89977,9.89977,12.0
2007-09-05 19:04:00,9.90893,9.91442,9.89983,9.90882,11.0
2007-09-05 19:05:00,9.91362,9.91458,9.89883,9.89883,7.0
2007-09-05 19:06:00,9.91508,9.91508,9.89657,9.90082,7.0
2007-09-05 19:07:00,9.91137,9.91298,9.88982,9.89997,11.0
2007-09-05 19:08:00,9.91142,9.91142,9.86397,9.90993,10.0
2007-09-05 19:09:00,9.89327,9.91063,9.89327,9.90863,9.0
2007-09-05 19:10:00,9.90797,9.90997,9.89887,9.90997,7.0
2007-09-05 19:11:00,9.89528,9.89742,9.89114,9.89742,10.0
2007-09-05 19:12:00,9.89107,9.91062,9.89107,9.90353,10.0
2007-09-05 19:13:00,9.89917,9.91138,9.89072,9.91068,8.0
2007-09-05 19:14:00,9.90768,9.90943,9.89042,9.90943,10.0
2007-09-05 19:15:00,9.90923,9.90923,9.89492,9.89492,10.0
2007-09-05 19:16:00,9.91332,9.91332,9.89593,9.89593,11.0
2007-09-05 19:17:00,9.89688,9.89688,9.89598,9.89598,7.0
2007-09-05 19:18:00,9.89133,9.89897,9.89133,9.89897,11.0
2007-09-05 19:19:00,9.89887,9.91157,9.89533,9.90288,8.0
2007-09-05 19:20:00,9.91507,9.91628,9.89137,9.90967,7.0
2007-09-05 19:21:00,9.90808,9.90967,9.87472,9.87472,8.0
2007-09-05 19:22:00,9.87118,9.90943,9.87118,9.90112,10.0
2007-09-05 19:23:00,9.87997,9.90343,9.87997,9.89182,12.0
2007-09-05 19:24:00,9.90683,9.90683,9.88242,9.89422,8.0
2007-09-05 19:25:00,9.90347,9.90982,9.89662,9.90982,17.0
2007-09-05 19:26:00,9.91107,9.91107,9.89061,9.89592,9.0
2007-09-05 19:27:00,9.89612,9.90983,9.89612,9.90657,8.0
2007-09-05 19:28:00,9.90843,9.90988,9.89537,9.90988,10.0
2007-09-05 19:29:00,9.91592,9.91592,9.89966,9.90478,14.0
2007-09-05 19:30:00,9.90053,9.91073,9.89593,9.90482,11.0
2007-09-05 19:31:00,9.90983,9.91137,9.89273,9.89617,7.0
2007-09-05 19:32:00,9.91083,9.91262,9.89578,9.89643,8.0
2007-09-05 19:33:00,9.90557,9.91172,9.89662,9.91017,10.0
2007-09-05 19:34:00,9.91207,9.91207,9.88743,9.88743,7.0
2007-09-05 19:35:00,9.88683,9.90913,9.88683,9.90782,14.0
2007-09-05 19:36:00,9.90523,9.91052,9.88417,9.88417,8.0
2007-09-05 19:37:00,9.90537,9.91228,9.89362,9.91053,17.0
2007-09-05 19:38:00,9.91292,9.91292,9.88962,9.88962,7.0
2007-09-05 19:39:00,9.88983,9.89462,9.88777,9.89462,11.0
2007-09-05 19:40:00,9.91208,9.91383,9.89722,9.89722,9.0
2007-09-05 19:41:00,9.90333,9.91123,9.89828,9.91113,12.0
2007-09-05 19:42:00,9.91227,9.91227,9.89398,9.90092,7.0
2007-09-05 19:43:00,9.91057,9.91198,9.90902,9.91198,7.0
2007-09-05 19:44:00,9.90957,9.91648,9.89343,9.91027,8.0
2007-09-05 19:45:00,9.92278,9.92278,9.90824,9.91202,7.0
2007-09-05 19:46:00,9.90623,9.91173,9.90217,9.90217,16.0
2007-09-05 19:47:00,9.90148,9.91162,9.87417,9.90092,8.0
2007-09-05 19:48:00,9.91328,9.91328,9.88493,9.90608,8.0
2007-09-05 19:49:00,9.89667,9.90753,9.89363,9.89913,10.0
2007-09-05 19:50:00,9.91437,9.91437,9.89483,9.89483,14.0
2007-09-05 19:51:00,9.90902,9.90902,9.89432,9.89608,8.0
2007-09-05 19:52:00,9.90862,9.91184,9.89238,9.90672,7.0
2007-09-05 19:53:00,9.91022,9.92043,9.88608,9.90707,7.0
2007-09-05 19:54:00,9.88312,9.90952,9.88312,9.90633,11.0
2007-09-05 19:55:00,9.90338,9.90858,9.89557,9.89777,7.0
2007-09-05 19:56:00,9.91012,9.91012,9.89583,9.89583,10.0
2007-09-05 19:57:00,9.90827,9.90932,9.89178,9.90672,8.0
2007-09-05 19:58:00,9.90867,9.90867,9.87207,9.90857,12.0
2007-09-05 19:59:00,9.89083,9.90647,9.88988,9.90647,9.0
2007-09-05 20:00:00,9.90198,9.91082,9.89618,9.90863,10.0
2007-09-05 20:01:00,9.89578,9.91007,9.89578,9.90272,15.0
2007-09-05 20:02:00,9.89787,9.90943,9.89243,9.89522,10.0
2007-09-05 20:03:00,9.90887,9.90948,9.87672,9.90322,9.0
2007-09-05 20:04:00,9.90887,9.90887,9.88497,9.90628,15.0
2007-09-05 20:05:00,9.90788,9.90892,9.89417,9.89633,13.0
2007-09-05 20:06:00,9.91422,9.91422,9.89262,9.89343,8.0
2007-09-05 20:07:00,9.89623,9.90962,9.88553,9.90077,9.0
2007-09-05 20:08:00,9.91033,9.91033,9.88543,9.89922,8.0
2007-09-05 20:09:00,9.89992,9.91513,9.89302,9.91513,16.0
2007-09-05 20:10:00,9.91372,9.91387,9.88548,9.91387,17.0
2007-09-05 20:11:00,9.91082,9.91082,9.88543,9.90927,10.0
2007-09-05 20:12:00,9.91113,9.91532,9.89813,9.89813,8.0
2007-09-05 20:13:00,9.90997,9.92012,9.88758,9.90952,10.0
2007-09-05 20:14:00,9.91462,9.91702,9.89247,9.91702,8.0
2007-09-05 20:15:00,9.90443,9.91738,9.88527,9.91082,7.0
2007-09-05 20:16:00,9.92047,9.92047,9.89573,9.90802,14.0
2007-09-05 20:17:00,9.90533,9.91393,9.90497,9.90497,7.0
2007-09-05 20:18:00,9.91652,9.91652,9.89033,9.91642,15.0
2007-09-05 20:19:00,9.90448,9.91572,9.8871,9.91053,7.0
2007-09-05 20:20:00,9.91522,9.91522,9.89979,9.90593,11.0
2007-09-05 20:21:00,9.91187,9.91443,9.88373,9.90512,10.0
2007-09-05 20:22:00,9.91467,9.91467,9.90137,9.91172,13.0
2007-09-05 20:23:00,9.90567,9.91783,9.88467,9.91467,8.0
2007-09-05 20:24:00,9.92322,9.92322,9.88653,9.90558,9.0
2007-09-05 20:25:00,9.90282,9.91433,9.89472,9.90937,10.0
2007-09-05 20:26:00,9.91677,9.91677,9.89328,9.91403,13.0
2007-09-05 20:27:00,9.90717,9.91613,9.90425,9.91613,8.0
2007-09-05 20:28:00,9.91267,9.91267,9.89057,9.91042,13.0
2007-09-05 20:29:00,9.90233,9.91458,9.89267,9.91458,9.0
2007-09-05 20:30:00,9.90923,9.91538,9.88203,9.90162,9.0
2007-09-05 20:31:00,9.91223,9.91223,9.90058,9.91012,10.0
2007-09-05 20:32:00,9.91682,9.91682,9.88327,9.91537,8.0
2007-09-05 20:33:00,9.90692,9.91543,9.88077,9.90088,11.0
2007-09-05 20:34:00,9.91383,9.91383,9.90059,9.91358,10.0
2007-09-05 20:35:00,9.91222,9.91452,9.87893,9.90447,10.0
2007-09-05 20:36:00,9.91838,9.91838,9.90167,9.91303,8.0
2007-09-05 20:37:00,9.90687,9.91907,9.90338,9.90338,8.0
2007-09-05 20:38:00,9.91658,9.91838,9.87978,9.90692,7.0
2007-09-05 20:39:00,9.91542,9.91542,9.89583,9.90228,8.0
2007-09-05 20:40:00,9.91533,9.92138,9.89237,9.89858,9.0
2007-09-05 20:41:00,9.91258,9.91983,9.90233,9.91983,11.0
2007-09-05 20:42:00,9.91888,9.92672,9.89718,9.90847,7.0
2007-09-05 20:43:00,9.91772,9.91993,9.8917,9.90778,10.0
2007-09-05 20:44:00,9.91903,9.91903,9.89327,9.91662,7.0
2007-09-05 20:45:00,9.90607,9.91702,9.89183,9.91138,8.0
2007-09-05 20:46:00,9.91692,9.92283,9.90142,9.91423,7.0
2007-09-05 20:47:00,9.91253,9.92623,9.89438,9.92623,13.0
2007-09-05 20:48:00,9.90688,9.92662,9.90282,9.92538,10.0
2007-09-05 20:49:00,9.92422,9.92422,9.89998,9.92408,14.0
2007-09-05 20:50:00,9.92417,9.92417,9.90293,9.91743,10.0
2007-09-05 20:51:00,9.90472,9.92542,9.89028,9.92172,14.0
2007-09-05 20:52:00,9.91167,9.92392,9.90349,9.90873,8.0
2007-09-05 20:53:00,9.91293,9.92413,9.90502,9.91118,8.0
2007-09-05 20:54:00,9.90147,9.92248,9.89017,9.91178,9.0
2007-09-05 20:55:00,9.91593,9.91868,9.90622,9.91033,7.0
2007-09-05 20:56:00,9.92022,9.92042,9.90543,9.92042,7.0
2007-09-05 20:57:00,9.91102,9.91632,9.90663,9.91227,7.0
2007-09-05 20:58:00,9.90942,9.91957,9.90657,9.91957,9.0
2007-09-05 20:59:00,9.90678,9.91878,9.90538,9.90847,7.0
2007-09-05 21:00:00,9.91673,9.91673,9.90273,9.90387,13.0
2007-09-05 21:01:00,9.90547,9.91573,9.90143,9.90432,7.0
2007-09-05 21:02:00,9.91243,9.91243,9.90047,9.90663,12.0
2007-09-05 21:03:00,9.91588,9.91858,9.90123,9.91757,10.0
2007-09-05 21:04:00,9.91733,9.91733,9.90333,9.90497,10.0
2007-09-05 21:05:00,9.90428,9.91633,9.90388,9.90918,7.0
2007-09-05 21:06:00,9.91917,9.91917,9.90277,9.91632,16.0
2007-09-05 21:07:00,9.90343,9.91268,9.90222,9.90768,9.0
2007-09-05 21:08:00,9.91728,9.91892,9.88843,9.89467,11.0
2007-09-05 21:09:00,9.90482,9.90677,9.89627,9.90677,8.0
2007-09-05 21:10:00,9.90877,9.90877,9.89438,9.90592,14.0
2007-09-05 21:11:00,9.89497,9.90752,9.89143,9.89143,11.0
2007-09-05 21:12:00,9.91067,9.91093,9.88993,9.90523,7.0
2007-09-05 21:13:00,9.90652,9.90652,9.89413,9.89413,13.0
2007-09-05 21:14:00,9.90852,9.90852,9.89293,9.90418,7.0
2007-09-05 21:15:00,9.90518,9.90887,9.89443,9.89622,14.0
2007-09-05 21:16:00,9.91147,9.91364,9.90553,9.90728,11.0
2007-09-05 21:17:00,9.90097,9.90693,9.89497,9.89798,10.0
2007-09-05 21:18:00,9.91198,9.91198,9.89663,9.89663,10.0
2007-09-05 21:19:00,9.89682,9.90938,9.8961,9.90938,7.0
2007-09-05 21:20:00,9.91448,9.91448,9.89683,9.89743,8.0
2007-09-05 21:21:00,9.90097,9.90762,9.89457,9.89457,11.0
2007-09-05 21:22:00,9.91283,9.91283,9.89732,9.89732,7.0
2007-09-05 21:24:00,9.91153,9.91153,9.90852,9.90903,8.0
2007-09-05 21:25:00,9.89968,9.90453,9.89683,9.89683,11.0
2007-09-05 21:26:00,9.91303,9.91303,9.89828,9.89828,7.0
2007-09-05 21:27:00,9.90693,9.90928,9.90025,9.90928,9.0
2007-09-05 21:28:00,9.91273,9.91273,9.89823,9.89823,15.0
2007-09-05 21:29:00,9.90907,9.90907,9.89828,9.90243,7.0
2007-09-05 21:30:00,9.89763,9.91423,9.89763,9.90328,14.0
2007-09-05 21:31:00,9.89807,9.90952,9.89462,9.90952,9.0
2007-09-05 21:32:00,9.89138,9.91475,9.89138,9.90593,11.0
2007-09-05 21:33:00,9.90863,9.91157,9.90033,9.90033,8.0
2007-09-05 21:34:00,9.91148,9.91148,9.89822,9.90887,7.0
2007-09-05 21:35:00,9.89917,9.91482,9.89822,9.90813,8.0
2007-09-05 21:36:00,9.91617,9.9173,9.89423,9.90303,16.0
2007-09-05 21:37:00,9.91167,9.91167,9.90727,9.91067,9.0
2007-09-05 21:38:00,9.91253,9.91253,9.89466,9.89868,8.0
2007-09-05 21:40:00,9.91433,9.91433,9.90083,9.90733,7.0
2007-09-05 21:41:00,9.91523,9.91523,9.90228,9.91087,11.0
2007-09-05 21:42:00,9.91337,9.91337,9.89737,9.90813,8.0
2007-09-05 21:43:00,9.91383,9.91383,9.90957,9.90957,8.0
2007-09-05 21:44:00,9.91507,9.91507,9.90078,9.91152,7.0
2007-09-05 21:45:00,9.89833,9.91163,9.89833,9.90097,9.0
2007-09-05 21:46:00,9.91318,9.91318,9.89872,9.90913,8.0
2007-09-05 21:47:00,9.90188,9.90932,9.89562,9.89863,7.0
2007-09-05 21:48:00,9.90467,9.90467,9.88843,9.89433,7.0
2007-09-05 21:49:00,9.89698,9.89698,9.88233,9.89437,7.0
2007-09-05 21:50:00,9.89268,9.89277,9.87658,9.88303,11.0
2007-09-05 21:51:00,9.88337,9.88707,9.88267,9.88707,8.0
2007-09-05 21:52:00,9.88432,9.89393,9.88193,9.88193,10.0
2007-09-05 21:53:00,9.89307,9.89307,9.88167,9.88757,11.0
2007-09-05 21:54:00,9.89367,9.89468,9.88243,9.88243,11.0
2007-09-05 21:55:00,9.88688,9.89027,9.87923,9.89027,7.0
2007-09-05 21:56:00,9.89028,9.89873,9.88253,9.89397,7.0
2007-09-05 21:57:00,9.88532,9.89207,9.88311,9.88747,11.0
2007-09-05 21:58:00,9.89583,9.89583,9.88502,9.89057,8.0
2007-09-05 21:59:00,9.89158,9.89783,9.88178,9.88178,10.0
2007-09-05 22:00:00,9.89628,9.89628,9.87618,9.88733,7.0
2007-09-05 22:01:00,9.88898,9.89322,9.87923,9.89322,11.0
2007-09-05 22:02:00,9.89553,9.89553,9.87758,9.88748,7.0
2007-09-05 22:03:00,9.87888,9.88807,9.87382,9.87598,11.0
2007-09-05 22:04:00,9.88888,9.89938,9.87652,9.89308,7.0
2007-09-05 22:05:00,9.87852,9.88098,9.87827,9.87853,7.0
2007-09-05 22:06:00,9.89013,9.90167,9.89013,9.89543,8.0
2007-09-05 22:07:00,9.89922,9.89922,9.89158,9.89253,8.0
2007-09-05 22:08:00,9.90468,9.90468,9.88647,9.88647,11.0
2007-09-05 22:09:00,9.89572,9.90078,9.87783,9.89852,10.0
2007-09-05 22:10:00,9.90603,9.90603,9.87783,9.89317,7.0
2007-09-05 22:11:00,9.89163,9.90573,9.88383,9.88383,11.0
2007-09-05 22:12:00,9.90198,9.90786,9.88923,9.88923,9.0
2007-09-05 22:13:00,9.89072,9.90572,9.89007,9.89882,7.0
2007-09-05 22:14:00,9.91743,9.91743,9.88542,9.90772,9.0
2007-09-05 22:15:00,9.90137,9.90792,9.89127,9.90403,10.0
2007-09-05 22:16:00,9.90383,9.90469,9.88658,9.90307,8.0
2007-09-05 22:17:00,9.90777,9.90777,9.89013,9.90167,7.0
2007-09-05 22:18:00,9.90797,9.90797,9.89197,9.89643,9.0
2007-09-05 22:19:00,9.90722,9.90722,9.88963,9.90573,10.0
2007-09-05 22:20:00,9.91342,9.91342,9.90003,9.90003,8.0
2007-09-05 22:21:00,9.90657,9.90667,9.89423,9.89423,7.0
2007-09-05 22:22:00,9.90412,9.90412,9.89127,9.89553,8.0
2007-09-05 22:23:00,9.89218,9.90867,9.88983,9.90287,8.0
2007-09-05 22:24:00,9.91678,9.91678,9.88677,9.89973,9.0
2007-09-05 22:25:00,9.88727,9.89753,9.88727,9.88982,7.0
2007-09-05 22:26:00,9.90003,9.90143,9.88727,9.89928,8.0
2007-09-05 22:27:00,9.89252,9.89678,9.89252,9.89678,7.0
2007-09-05 22:28:00,9.90438,9.90438,9.88623,9.88623,9.0
2007-09-05 22:30:00,9.90282,9.90282,9.88664,9.88787,8.0
2007-09-05 22:31:00,9.89618,9.89618,9.88792,9.88792,7.0
2007-09-05 22:32:00,9.90323,9.90323,9.88853,9.88853,8.0
2007-09-05 22:33:00,9.89102,9.89617,9.89042,9.89042,8.0
2007-09-05 22:34:00,9.90022,9.90022,9.88474,9.88992,7.0
2007-09-05 22:35:00,9.89542,9.89542,9.88562,9.88562,8.0
2007-09-05 22:36:00,9.90217,9.90573,9.90157,9.90573,7.0
2007-09-05 22:37:00,9.89108,9.89323,9.88962,9.89323,7.0
2007-09-05 22:38:00,9.90087,9.90087,9.88562,9.89182,10.0
2007-09-05 22:40:00,9.89657,9.89657,9.88368,9.88987,10.0
2007-09-05 22:41:00,9.89253,9.89253,9.88385,9.88422,9.0
2007-09-05 22:42:00,9.89992,9.89992,9.88273,9.88562,9.0
2007-09-05 22:43:00,9.87857,9.88923,9.87857,9.88122,9.0
2007-09-05 22:44:00,9.89223,9.89223,9.87707,9.87707,7.0
2007-09-05 22:45:00,9.88582,9.88582,9.87781,9.88217,11.0
2007-09-05 22:46:00,9.89367,9.89367,9.87522,9.87522,7.0
2007-09-05 22:47:00,9.88013,9.88523,9.87813,9.87813,8.0
2007-09-05 22:48:00,9.89472,9.89472,9.87702,9.87702,8.0
2007-09-05 22:49:00,9.88237,9.88237,9.87728,9.87728,8.0
2007-09-05 22:50:00,9.89827,9.89827,9.87733,9.87773,11.0
2007-09-05 22:51:00,9.87897,9.88932,9.87839,9.88407,7.0
2007-09-05 22:52:00,9.89212,9.89212,9.87783,9.88403,8.0
2007-09-05 22:53:00,9.87662,9.88362,9.87422,9.87422,10.0
2007-09-05 22:54:00,9.89677,9.89677,9.87717,9.87857,8.0
2007-09-05 22:55:00,9.87453,9.88143,9.86828,9.87643,8.0
2007-09-05 22:56:00,9.88927,9.88927,9.87262,9.87973,9.0
2007-09-05 22:57:00,9.87728,9.88383,9.87552,9.88342,10.0
2007-09-05 22:58:00,9.89098,9.89098,9.87287,9.88432,11.0
2007-09-05 22:59:00,9.87748,9.88488,9.87627,9.88332,10.0
2007-09-05 23:00:00,9.88403,9.89148,9.87728,9.88333,8.0
2007-09-05 23:01:00,9.87427,9.88848,9.87427,9.88208,9.0
2007-09-05 23:02:00,9.89248,9.89248,9.87871,9.88487,8.0
2007-09-05 23:03:00,9.88037,9.88422,9.87187,9.88372,8.0
2007-09-05 23:04:00,9.88752,9.88752,9.87113,9.87333,11.0
2007-09-05 23:05:00,9.87687,9.88352,9.86798,9.87207,7.0
2007-09-05 23:06:00,9.89038,9.89038,9.87333,9.87333,8.0
2007-09-05 23:07:00,9.88253,9.88364,9.87352,9.88137,7.0
2007-09-05 23:08:00,9.88733,9.89136,9.88257,9.88452,7.0
2007-09-05 23:09:00,9.88077,9.8841,9.88077,9.88147,7.0
2007-09-05 23:10:00,9.88808,9.88808,9.86947,9.87288,7.0
2007-09-05 23:11:00,9.87232,9.88082,9.86962,9.87332,9.0
2007-09-05 23:12:00,9.87437,9.88637,9.86996,9.87778,8.0
2007-09-05 23:13:00,9.87142,9.88272,9.87142,9.87357,8.0
2007-09-05 23:14:00,9.88778,9.88778,9.87063,9.87947,7.0
2007-09-05 23:15:00,9.87438,9.88097,9.86987,9.88008,11.0
2007-09-05 23:16:00,9.87453,9.88812,9.87102,9.88313,7.0
2007-09-05 23:17:00,9.87123,9.88077,9.87123,9.87617,10.0
2007-09-05 23:18:00,9.88532,9.88532,9.86838,9.87683,5.0
2007-09-05 23:19:00,9.87427,9.88112,9.87208,9.88062,8.0
2007-09-05 23:20:00,9.89093,9.89093,9.87147,9.88162,8.0
2007-09-05 23:21:00,9.88083,9.88373,9.87268,9.87797,7.0
2007-09-05 23:22:00,9.89233,9.89233,9.87467,9.88223,11.0
2007-09-05 23:23:00,9.87817,9.88942,9.87093,9.88578,11.0
2007-09-05 23:24:00,9.89213,9.89213,9.87577,9.88498,8.0
2007-09-05 23:25:00,9.87812,9.87972,9.87498,9.87842,11.0
2007-09-05 23:26:00,9.89528,9.89528,9.87176,9.87488,8.0
2007-09-05 23:27:00,9.87128,9.88938,9.87128,9.87823,7.0
2007-09-05 23:28:00,9.89407,9.89407,9.88,9.88268,7.0
2007-09-05 23:29:00,9.87637,9.88728,9.87467,9.88037,9.0
2007-09-05 23:30:00,9.86848,9.89008,9.86848,9.88237,6.0
2007-09-05 23:31:00,9.87127,9.88308,9.87127,9.88308,8.0
2007-09-05 23:32:00,9.88542,9.88542,9.87498,9.87767,7.0
2007-09-05 23:33:00,9.87893,9.88492,9.87893,9.88492,7.0
2007-09-05 23:34:00,9.89103,9.89103,9.87343,9.87813,8.0
2007-09-05 23:35:00,9.87483,9.88787,9.87483,9.87963,7.0
2007-09-05 23:36:00,9.89097,9.89097,9.87078,9.87893,10.0
2007-09-05 23:37:00,9.87707,9.88782,9.87413,9.88567,7.0
2007-09-05 23:38:00,9.88998,9.88998,9.87412,9.88297,6.0
2007-09-05 23:39:00,9.88427,9.88427,9.87856,9.87962,7.0
2007-09-05 23:40:00,9.88638,9.88638,9.87522,9.88537,9.0
2007-09-05 23:41:00,9.87568,9.88437,9.87568,9.88408,7.0
2007-09-05 23:42:00,9.89022,9.89022,9.87492,9.88383,10.0
2007-09-05 23:43:00,9.88222,9.88433,9.87607,9.88363,8.0
2007-09-05 23:44:00,9.89108,9.89108,9.87558,9.88353,8.0
2007-09-05 23:46:00,9.88922,9.90518,9.87957,9.90518,11.0
2007-09-05 23:47:00,9.88907,9.88907,9.87888,9.88157,7.0
2007-09-05 23:48:00,9.88873,9.88873,9.88088,9.88088,9.0
2007-09-05 23:49:00,9.88307,9.88525,9.87088,9.88448,8.0
2007-09-05 23:50:00,9.89207,9.89207,9.87453,9.88507,8.0
2007-09-05 23:51:00,9.87533,9.88637,9.87458,9.87797,10.0
2007-09-05 23:52:00,9.89072,9.89072,9.87582,9.87582,8.0
2007-09-05 23:53:00,9.87307,9.88372,9.87307,9.87683,8.0
2007-09-05 23:54:00,9.89053,9.89217,9.88937,9.89052,11.0
2007-09-05 23:55:00,9.87733,9.88827,9.87053,9.88298,7.0
2007-09-05 23:56:00,9.89437,9.89437,9.86998,9.87683,11.0
2007-09-05 23:57:00,9.87907,9.88628,9.87748,9.88572,8.0
2007-09-05 23:58:00,9.89047,9.89047,9.87603,9.88007,7.0
2007-09-05 23:59:00,9.88448,9.88792,9.87324,9.88792,11.0
2007-09-06 00:00:00,9.88128,9.89642,9.88108,9.88108,9.0
2007-09-06 00:01:00,9.88177,9.88562,9.87576,9.88132,8.0
2007-09-06 00:02:00,9.89673,9.89673,9.88087,9.88087,11.0
2007-09-06 00:03:00,9.88808,9.88863,9.88163,9.88863,9.0
2007-09-06 00:04:00,9.89423,9.89474,9.87503,9.87503,11.0
2007-09-06 00:05:00,9.88797,9.88797,9.87631,9.87867,9.0
2007-09-06 00:06:00,9.89397,9.90073,9.87867,9.88503,7.0
2007-09-06 00:07:00,9.88208,9.88648,9.87915,9.88648,10.0
2007-09-06 00:08:00,9.89218,9.89218,9.87923,9.87937,9.0
2007-09-06 00:09:00,9.87368,9.8858,9.87368,9.88577,7.0
2007-09-06 00:10:00,9.89282,9.89282,9.87883,9.88503,7.0
2007-09-06 00:11:00,9.88048,9.88448,9.87256,9.88448,9.0
2007-09-06 00:12:00,9.89497,9.89497,9.8778,9.87928,10.0
2007-09-06 00:13:00,9.88797,9.88807,9.88587,9.88797,7.0
2007-09-06 00:14:00,9.89182,9.89678,9.89182,9.89522,8.0
2007-09-06 00:15:00,9.87972,9.89577,9.87972,9.89577,10.0
2007-09-06 00:16:00,9.89253,9.89507,9.88432,9.89507,8.0
2007-09-06 00:17:00,9.89467,9.89876,9.88292,9.89653,8.0
2007-09-06 00:18:00,9.90982,9.90982,9.88782,9.88782,12.0
2007-09-06 00:19:00,9.88522,9.89393,9.88362,9.88362,12.0
2007-09-06 00:20:00,9.89413,9.89413,9.88442,9.88503,10.0
2007-09-06 00:21:00,9.88382,9.89443,9.88382,9.89392,13.0
2007-09-06 00:22:00,9.90992,9.90992,9.88144,9.88277,11.0
2007-09-06 00:23:00,9.88297,9.88508,9.88067,9.88067,7.0
2007-09-06 00:24:00,9.90713,9.9076,9.89332,9.89503,12.0
2007-09-06 00:25:00,9.89467,9.89567,9.88477,9.89567,19.0
2007-09-06 00:26:00,9.89532,9.90078,9.89313,9.89798,11.0
2007-09-06 00:27:00,9.88463,9.88753,9.88027,9.88143,13.0
2007-09-06 00:28:00,9.90732,9.90732,9.88128,9.88432,18.0
2007-09-06 00:29:00,9.88262,9.89567,9.88262,9.89567,16.0
2007-09-06 00:30:00,9.89377,9.89513,9.87833,9.87833,8.0
2007-09-06 00:32:00,9.89847,9.89932,9.88381,9.88493,9.0
2007-09-06 00:34:00,9.89682,9.89682,9.88352,9.88792,12.0
2007-09-06 00:35:00,9.89573,9.89573,9.88563,9.88602,12.0
2007-09-06 00:36:00,9.89792,9.89792,9.88522,9.88522,6.0
2007-09-06 00:37:00,9.89617,9.89793,9.88617,9.89793,10.0
2007-09-06 00:38:00,9.90107,9.90107,9.88547,9.88547,8.0
2007-09-06 00:40:00,9.91168,9.91168,9.88573,9.89313,16.0
2007-09-06 00:41:00,9.88367,9.89793,9.88367,9.88888,31.0
2007-09-06 00:42:00,9.91387,9.91387,9.90937,9.91373,11.0
2007-09-06 00:43:00,9.89628,9.89717,9.88808,9.89052,7.0
2007-09-06 00:44:00,9.90122,9.90122,9.88597,9.89738,14.0
2007-09-06 00:45:00,9.88683,9.89837,9.88683,9.88737,14.0
2007-09-06 00:46:00,9.90267,9.90421,9.88203,9.88203,12.0
2007-09-06 00:47:00,9.89823,9.89823,9.88587,9.89713,14.0
2007-09-06 00:48:00,9.90168,9.90168,9.88447,9.88447,8.0
2007-09-06 00:49:00,9.89397,9.89718,9.88445,9.88587,10.0
2007-09-06 00:50:00,9.89733,9.89854,9.88423,9.89573,16.0
2007-09-06 00:51:00,9.88468,9.88637,9.88022,9.88462,10.0
2007-09-06 00:52:00,9.90932,9.90932,9.88917,9.89573,10.0
2007-09-06 00:53:00,9.88682,9.89442,9.88626,9.89442,12.0
2007-09-06 00:54:00,9.90732,9.90732,9.88483,9.88483,11.0
2007-09-06 00:55:00,9.88918,9.89858,9.88592,9.89858,14.0
2007-09-06 00:56:00,9.91113,9.91113,9.88823,9.89897,11.0
2007-09-06 00:57:00,9.89742,9.89922,9.88492,9.88613,13.0
2007-09-06 00:58:00,9.91223,9.91223,9.89868,9.89868,20.0
2007-09-06 00:59:00,9.89313,9.89842,9.89058,9.89842,12.0
2007-09-06 01:00:00,9.90123,9.90123,9.88822,9.88822,12.0
2007-09-06 01:01:00,9.89928,9.89928,9.89095,9.89453,12.0
2007-09-06 01:02:00,9.90162,9.90162,9.89063,9.89063,13.0
2007-09-06 01:03:00,9.89783,9.89869,9.89202,9.89828,10.0
2007-09-06 01:04:00,9.90848,9.90848,9.89767,9.89812,15.0
2007-09-06 01:05:00,9.88712,9.89673,9.88712,9.89637,12.0
2007-09-06 01:06:00,9.90083,9.90083,9.89291,9.89548,13.0
2007-09-06 01:07:00,9.89807,9.89927,9.89237,9.89237,9.0
2007-09-06 01:08:00,9.91322,9.91322,9.88987,9.89867,14.0
2007-09-06 01:09:00,9.89607,9.89949,9.8853,9.89597,10.0
2007-09-06 01:10:00,9.89913,9.89913,9.88893,9.89813,20.0
2007-09-06 01:11:00,9.89173,9.89723,9.88761,9.88912,16.0
2007-09-06 01:12:00,9.89988,9.89988,9.88997,9.89128,7.0
2007-09-06 01:13:00,9.89877,9.89877,9.88573,9.88573,16.0
2007-09-06 01:14:00,9.89588,9.89877,9.88787,9.89877,8.0
2007-09-06 01:15:00,9.88908,9.90012,9.88846,9.89798,8.0
2007-09-06 01:16:00,9.91228,9.91228,9.88913,9.89798,7.0
2007-09-06 01:17:00,9.89447,9.89523,9.88768,9.89523,8.0
2007-09-06 01:18:00,9.90027,9.90126,9.89242,9.89242,12.0
2007-09-06 01:19:00,9.89623,9.89623,9.89472,9.89472,6.0
2007-09-06 01:20:00,9.91008,9.91008,9.88913,9.88913,7.0
2007-09-06 01:21:00,9.89527,9.89627,9.89303,9.89303,10.0
2007-09-06 01:22:00,9.90667,9.90667,9.89638,9.89638,15.0
2007-09-06 01:23:00,9.89513,9.89653,9.88918,9.89653,9.0
2007-09-06 01:24:00,9.90022,9.90022,9.88987,9.89807,8.0
2007-09-06 01:25:00,9.89533,9.89837,9.89067,9.89837,10.0
2007-09-06 01:26:00,9.91328,9.91328,9.88912,9.88912,11.0
2007-09-06 01:27:00,9.89723,9.89947,9.89142,9.89267,7.0
2007-09-06 01:28:00,9.90238,9.90486,9.89105,9.89127,15.0
2007-09-06 01:29:00,9.89447,9.90028,9.8871,9.89727,15.0
2007-09-06 01:30:00,9.91447,9.91447,9.89123,9.89683,13.0
2007-09-06 01:31:00,9.90017,9.9006,9.8965,9.89672,11.0
2007-09-06 01:32:00,9.91133,9.91133,9.89268,9.89937,7.0
2007-09-06 01:33:00,9.89927,9.90077,9.89227,9.89273,11.0
2007-09-06 01:34:00,9.91163,9.91163,9.89357,9.89933,8.0
2007-09-06 01:35:00,9.88777,9.89932,9.88777,9.89822,12.0
2007-09-06 01:36:00,9.91127,9.91127,9.89123,9.89623,26.0
2007-09-06 01:37:00,9.89753,9.89952,9.89063,9.89532,11.0
2007-09-06 01:38:00,9.90947,9.90947,9.89197,9.89932,14.0
2007-09-06 01:39:00,9.89357,9.90288,9.89176,9.90032,14.0
2007-09-06 01:40:00,9.91407,9.91407,9.88643,9.89917,9.0
2007-09-06 01:41:00,9.89578,9.8986,9.89522,9.89522,12.0
2007-09-06 01:42:00,9.90513,9.90513,9.90018,9.90018,14.0
2007-09-06 01:43:00,9.89817,9.89922,9.89763,9.89763,10.0
2007-09-06 01:44:00,9.91207,9.91207,9.89277,9.89873,13.0
2007-09-06 01:45:00,9.89873,9.89873,9.89052,9.89272,7.0
2007-09-06 01:46:00,9.90528,9.90528,9.88613,9.89843,9.0
2007-09-06 01:47:00,9.89898,9.90037,9.89371,9.89837,14.0
2007-09-06 01:48:00,9.91242,9.91242,9.89008,9.89253,13.0
2007-09-06 01:49:00,9.89532,9.89937,9.89207,9.89677,15.0
2007-09-06 01:50:00,9.90153,9.91258,9.89193,9.89877,7.0
2007-09-06 01:51:00,9.90447,9.91188,9.89462,9.91188,16.0
2007-09-06 01:52:00,9.92008,9.92008,9.89676,9.90738,11.0
2007-09-06 01:53:00,9.90302,9.91418,9.90302,9.90762,7.0
2007-09-06 01:54:00,9.92068,9.92068,9.90642,9.91317,7.0
2007-09-06 01:55:00,9.90293,9.91388,9.90293,9.90632,8.0
2007-09-06 01:56:00,9.92277,9.92277,9.9059,9.91557,28.0
2007-09-06 01:57:00,9.90927,9.91557,9.90717,9.90717,14.0
2007-09-06 01:58:00,9.92087,9.92087,9.90787,9.90787,15.0
2007-09-06 02:00:00,9.91167,9.92203,9.90293,9.91393,13.0
2007-09-06 02:01:00,9.91327,9.91443,9.90688,9.91117,15.0
2007-09-06 02:02:00,9.92407,9.92407,9.90927,9.91197,14.0
2007-09-06 02:03:00,9.91137,9.91897,9.90857,9.91227,28.0
2007-09-06 02:04:00,9.92202,9.92202,9.90643,9.90693,8.0
2007-09-06 02:05:00,9.90947,9.91422,9.90744,9.90748,7.0
2007-09-06 02:06:00,9.90432,9.92293,9.90432,9.90872,7.0
2007-09-06 02:07:00,9.90938,9.91522,9.90451,9.91508,11.0
2007-09-06 02:08:00,9.92438,9.92438,9.90817,9.91167,16.0
2007-09-06 02:09:00,9.90837,9.91643,9.90837,9.91643,7.0
2007-09-06 02:10:00,9.92207,9.92207,9.90747,9.90872,15.0
2007-09-06 02:11:00,9.90703,9.91502,9.90292,9.91502,13.0
2007-09-06 02:12:00,9.92427,9.92427,9.90897,9.91368,14.0
2007-09-06 02:13:00,9.91343,9.91368,9.90263,9.91368,9.0
2007-09-06 02:14:00,9.92452,9.92452,9.90664,9.90853,7.0
2007-09-06 02:15:00,9.91143,9.91607,9.90416,9.90967,13.0
2007-09-06 02:16:00,9.92323,9.92323,9.90722,9.90927,10.0
2007-09-06 02:17:00,9.90648,9.91087,9.90222,9.90333,14.0
2007-09-06 02:18:00,9.91552,9.91552,9.90457,9.90558,12.0
2007-09-06 02:19:00,9.91167,9.91178,9.90093,9.90317,9.0
2007-09-06 02:20:00,9.91832,9.91832,9.90233,9.91017,14.0
2007-09-06 02:21:00,9.90432,9.90537,9.89925,9.90537,14.0
2007-09-06 02:22:00,9.91062,9.91062,9.89952,9.90713,11.0
2007-09-06 02:23:00,9.90653,9.90933,9.90073,9.90167,26.0
2007-09-06 02:24:00,9.91602,9.91602,9.89797,9.89797,12.0
2007-09-06 02:25:00,9.90563,9.90577,9.89706,9.90163,8.0
2007-09-06 02:26:00,9.91753,9.91753,9.90257,9.90777,11.0
2007-09-06 02:27:00,9.91007,9.91007,9.90153,9.90163,7.0
2007-09-06 02:28:00,9.90572,9.91857,9.90237,9.90437,11.0
2007-09-06 02:29:00,9.90163,9.90653,9.90114,9.90387,13.0
2007-09-06 02:30:00,9.91557,9.91578,9.90162,9.90167,15.0
2007-09-06 02:31:00,9.90927,9.91588,9.90398,9.91238,15.0
2007-09-06 02:32:00,9.92017,9.92017,9.89863,9.90363,7.0
2007-09-06 02:33:00,9.90362,9.91002,9.89769,9.90428,11.0
2007-09-06 02:34:00,9.91917,9.91917,9.90378,9.90863,10.0
2007-09-06 02:35:00,9.90467,9.91093,9.90302,9.90442,8.0
2007-09-06 02:36:00,9.91923,9.91923,9.90168,9.90263,9.0
2007-09-06 02:37:00,9.91078,9.91178,9.90027,9.90027,15.0
2007-09-06 02:38:00,9.91543,9.91543,9.90238,9.90877,10.0
2007-09-06 02:39:00,9.90173,9.91157,9.90027,9.90718,7.0
2007-09-06 02:40:00,9.91452,9.91452,9.89952,9.90493,6.0
2007-09-06 02:41:00,9.90082,9.90638,9.90037,9.90577,12.0
2007-09-06 02:42:00,9.91293,9.91293,9.89958,9.90697,8.0
2007-09-06 02:43:00,9.90168,9.90722,9.90108,9.90108,7.0
2007-09-06 02:44:00,9.91608,9.91608,9.89958,9.89958,8.0
2007-09-06 02:45:00,9.90867,9.90867,9.89689,9.89768,8.0
2007-09-06 02:46:00,9.91053,9.91053,9.89983,9.90137,16.0
2007-09-06 02:47:00,9.90168,9.91013,9.90022,9.90788,7.0
2007-09-06 02:48:00,9.90422,9.91452,9.89952,9.90313,16.0
2007-09-06 02:49:00,9.90223,9.90607,9.89662,9.89953,20.0
2007-09-06 02:50:00,9.91377,9.91377,9.90198,9.90567,10.0
2007-09-06 02:51:00,9.90787,9.90868,9.89591,9.90562,14.0
2007-09-06 02:52:00,9.90947,9.90947,9.89932,9.90643,5.0
2007-09-06 02:53:00,9.90428,9.90723,9.89779,9.90723,13.0
2007-09-06 02:54:00,9.91387,9.91387,9.89605,9.90402,12.0
2007-09-06 02:55:00,9.90762,9.90834,9.90119,9.90518,15.0
2007-09-06 02:56:00,9.91568,9.91568,9.89748,9.90823,10.0
2007-09-06 02:57:00,9.90133,9.90813,9.90133,9.90272,13.0
2007-09-06 02:58:00,9.91543,9.91543,9.90003,9.90798,12.0
2007-09-06 02:59:00,9.90032,9.91077,9.89922,9.90823,12.0
2007-09-06 03:00:00,9.91662,9.91662,9.89788,9.91003,12.0
2007-09-06 03:01:00,9.90998,9.91063,9.89442,9.90003,20.0
2007-09-06 03:02:00,9.90563,9.91462,9.89592,9.89972,13.0
2007-09-06 03:03:00,9.90287,9.91113,9.89932,9.90043,11.0
2007-09-06 03:04:00,9.91638,9.91638,9.89802,9.91088,14.0
2007-09-06 03:05:00,9.89933,9.9128,9.89733,9.90722,11.0
2007-09-06 03:06:00,9.91512,9.91512,9.90082,9.90082,12.0
2007-09-06 03:07:00,9.89933,9.90723,9.89933,9.90122,10.0
2007-09-06 03:08:00,9.90932,9.91332,9.89467,9.90808,10.0
2007-09-06 03:09:00,9.90583,9.91019,9.89727,9.90943,16.0
2007-09-06 03:10:00,9.89927,9.91507,9.89483,9.90987,10.0
2007-09-06 03:11:00,9.90527,9.91132,9.89564,9.91068,8.0
2007-09-06 03:12:00,9.91323,9.91323,9.89928,9.90893,14.0
2007-09-06 03:13:00,9.90223,9.90912,9.89528,9.90027,12.0
2007-09-06 03:14:00,9.91367,9.91367,9.89887,9.90583,14.0
2007-09-06 03:15:00,9.89818,9.90907,9.89818,9.90862,14.0
2007-09-06 03:16:00,9.91272,9.91272,9.89957,9.90667,7.0
2007-09-06 03:17:00,9.90133,9.91212,9.89823,9.91147,11.0
2007-09-06 03:18:00,9.91558,9.91558,9.89733,9.90337,31.0
2007-09-06 03:19:00,9.90763,9.90778,9.90379,9.90778,16.0
2007-09-06 03:20:00,9.91688,9.91688,9.90937,9.91312,10.0
2007-09-06 03:21:00,9.90437,9.90852,9.89877,9.90777,8.0
2007-09-06 03:22:00,9.91403,9.91403,9.89977,9.89977,10.0
2007-09-06 03:24:00,9.91442,9.91442,9.89873,9.89873,12.0
2007-09-06 03:25:00,9.90312,9.91007,9.90312,9.90642,12.0
2007-09-06 03:26:00,9.91303,9.91303,9.89777,9.89977,11.0
2007-09-06 03:27:00,9.90973,9.91035,9.90284,9.90767,9.0
2007-09-06 03:28:00,9.91382,9.91382,9.89747,9.89888,11.0
2007-09-06 03:29:00,9.90293,9.90293,9.89874,9.90067,8.0
2007-09-06 03:30:00,9.90042,9.91417,9.86158,9.89682,16.0
2007-09-06 03:31:00,9.90602,9.90799,9.89628,9.89832,18.0
2007-09-06 03:32:00,9.90503,9.91268,9.89662,9.89993,13.0
2007-09-06 03:33:00,9.90008,9.90803,9.89612,9.89612,11.0
2007-09-06 03:34:00,9.91377,9.91377,9.89648,9.91057,19.0
2007-09-06 03:35:00,9.90503,9.91622,9.89873,9.89873,12.0
2007-09-06 03:36:00,9.91017,9.91017,9.90447,9.90447,7.0
2007-09-06 03:37:00,9.90647,9.91002,9.89662,9.91002,11.0
2007-09-06 03:38:00,9.91272,9.91272,9.89769,9.90312,13.0
2007-09-06 03:39:00,9.90843,9.90843,9.89322,9.90573,10.0
2007-09-06 03:40:00,9.91252,9.91252,9.89651,9.89822,12.0
2007-09-06 03:41:00,9.89732,9.90838,9.89732,9.90432,12.0
2007-09-06 03:42:00,9.91647,9.91647,9.89888,9.90987,8.0
2007-09-06 03:43:00,9.90657,9.90983,9.89737,9.90143,8.0
2007-09-06 03:44:00,9.91627,9.91627,9.89733,9.91002,10.0
2007-09-06 03:45:00,9.90652,9.91137,9.89782,9.90572,8.0
2007-09-06 03:46:00,9.91567,9.91567,9.89662,9.89887,7.0
2007-09-06 03:47:00,9.89818,9.90688,9.89797,9.90397,10.0
2007-09-06 03:48:00,9.91188,9.91188,9.89642,9.90068,9.0
2007-09-06 03:49:00,9.89923,9.90602,9.89723,9.90602,7.0
2007-09-06 03:50:00,9.91227,9.91227,9.89838,9.90168,7.0
2007-09-06 03:51:00,9.90377,9.90808,9.89102,9.90448,9.0
2007-09-06 03:52:00,9.91388,9.91388,9.89668,9.89668,10.0
2007-09-06 03:53:00,9.89683,9.89787,9.89677,9.89677,7.0
2007-09-06 03:54:00,9.91147,9.91147,9.89823,9.90417,9.0
2007-09-06 03:55:00,9.89693,9.91098,9.89203,9.90333,11.0
2007-09-06 03:56:00,9.91163,9.91163,9.89807,9.90298,9.0
2007-09-06 03:57:00,9.90047,9.90512,9.89304,9.89583,11.0
2007-09-06 03:58:00,9.91112,9.91112,9.89253,9.90417,8.0
2007-09-06 03:59:00,9.90438,9.90438,9.89472,9.89738,9.0
2007-09-06 04:00:00,9.91252,9.91252,9.89473,9.90448,11.0
2007-09-06 04:01:00,9.89757,9.90498,9.89757,9.90247,7.0
2007-09-06 04:02:00,9.91162,9.91162,9.90252,9.90687,8.0
2007-09-06 04:03:00,9.90243,9.90667,9.89612,9.90667,11.0
2007-09-06 04:04:00,9.91308,9.91449,9.89133,9.90243,7.0
2007-09-06 04:05:00,9.90602,9.90828,9.89397,9.90323,11.0
2007-09-06 04:06:00,9.89303,9.90802,9.89303,9.90723,8.0
2007-09-06 04:07:00,9.89482,9.90732,9.89302,9.90732,8.0
2007-09-06 04:08:00,9.91017,9.91017,9.89247,9.90733,10.0
2007-09-06 04:09:00,9.89637,9.90683,9.88687,9.90397,8.0
2007-09-06 04:10:00,9.90338,9.90411,9.88273,9.89567,8.0
2007-09-06 04:11:00,9.88478,9.89417,9.88478,9.88783,9.0
2007-09-06 04:12:00,9.89827,9.90297,9.88613,9.90297,7.0
2007-09-06 04:13:00,9.89448,9.89842,9.8845,9.89842,11.0
2007-09-06 04:14:00,9.90312,9.90312,9.88883,9.88883,9.0
2007-09-06 04:16:00,9.90333,9.90333,9.88808,9.89592,8.0
2007-09-06 04:17:00,9.89373,9.89722,9.88783,9.89672,10.0
2007-09-06 04:18:00,9.90818,9.90818,9.89957,9.90458,7.0
2007-09-06 04:19:00,9.89077,9.89647,9.88708,9.88708,9.0
2007-09-06 04:20:00,9.90722,9.90722,9.88763,9.89637,7.0
2007-09-06 04:22:00,9.90407,9.90407,9.88763,9.89007,7.0
2007-09-06 04:23:00,9.88763,9.89772,9.88735,9.89367,10.0
2007-09-06 04:24:00,9.90433,9.90433,9.88947,9.89003,7.0
2007-09-06 04:25:00,9.88903,9.89737,9.88832,9.89623,8.0
2007-09-06 04:26:00,9.90412,9.90412,9.88913,9.89453,7.0
2007-09-06 04:27:00,9.88757,9.89038,9.88388,9.88602,7.0
2007-09-06 04:28:00,9.90428,9.90708,9.89932,9.89987,8.0
2007-09-06 04:30:00,9.90437,9.90437,9.89027,9.89027,9.0
2007-09-06 04:31:00,9.89178,9.89699,9.88843,9.89447,7.0
2007-09-06 04:32:00,9.90303,9.90303,9.88777,9.89088,7.0
2007-09-06 04:33:00,9.89028,9.89888,9.88537,9.89888,8.0
2007-09-06 04:34:00,9.90242,9.90242,9.88708,9.89302,11.0
2007-09-06 04:36:00,9.90428,9.90428,9.88917,9.88917,11.0
2007-09-06 04:37:00,9.88833,9.90029,9.88575,9.89923,11.0
2007-09-06 04:38:00,9.90487,9.90487,9.89103,9.89303,7.0
2007-09-06 04:39:00,9.88912,9.89702,9.88912,9.89043,8.0
2007-09-06 04:40:00,9.90342,9.90342,9.88693,9.88987,8.0
2007-09-06 04:42:00,9.90327,9.90327,9.88623,9.88623,10.0
2007-09-06 04:43:00,9.89663,9.89663,9.88543,9.89373,7.0
2007-09-06 04:44:00,9.90638,9.90648,9.90448,9.90648,11.0
2007-09-06 04:45:00,9.89157,9.89923,9.88912,9.89628,7.0
2007-09-06 04:46:00,9.90477,9.90477,9.88842,9.88842,8.0
2007-09-06 04:47:00,9.88598,9.89727,9.88598,9.89727,8.0
2007-09-06 04:48:00,9.90462,9.90462,9.88481,9.90202,9.0
2007-09-06 04:49:00,9.89458,9.90163,9.89354,9.89488,7.0
2007-09-06 04:50:00,9.90937,9.90937,9.89532,9.90107,7.0
2007-09-06 04:51:00,9.90312,9.90465,9.89458,9.90033,7.0
2007-09-06 04:52:00,9.90657,9.90657,9.89313,9.90173,7.0
2007-09-06 04:53:00,9.90163,9.90328,9.89177,9.89588,8.0
2007-09-06 04:54:00,9.90267,9.90267,9.89253,9.89957,7.0
2007-09-06 04:55:00,9.90243,9.90243,9.89367,9.90232,11.0
2007-09-06 04:56:00,9.90522,9.90522,9.89996,9.90037,8.0
2007-09-06 04:57:00,9.90247,9.90247,9.89245,9.90028,8.0
2007-09-06 04:58:00,9.90938,9.90938,9.88904,9.89597,9.0
2007-09-06 04:59:00,9.88923,9.90263,9.88923,9.90263,8.0
2007-09-06 05:00:00,9.90002,9.90817,9.89117,9.89248,10.0
2007-09-06 05:01:00,9.90472,9.90472,9.8907,9.89728,11.0
2007-09-06 05:02:00,9.90132,9.91072,9.89037,9.89288,10.0
2007-09-06 05:03:00,9.89573,9.90068,9.89027,9.89027,9.0
2007-09-06 05:04:00,9.90553,9.90568,9.90067,9.90293,8.0
2007-09-06 05:05:00,9.89277,9.90127,9.89183,9.89687,8.0
2007-09-06 05:06:00,9.90322,9.90817,9.90322,9.90682,10.0
2007-09-06 05:07:00,9.89193,9.90078,9.89193,9.89652,8.0
2007-09-06 05:08:00,9.91387,9.91387,9.89027,9.89027,7.0
2007-09-06 05:09:00,9.89873,9.89873,9.89113,9.89777,11.0
2007-09-06 05:10:00,9.90588,9.90588,9.88997,9.88997,8.0
2007-09-06 05:11:00,9.89522,9.90267,9.89522,9.89712,8.0
2007-09-06 05:12:00,9.90653,9.90653,9.89173,9.89413,8.0
2007-09-06 05:13:00,9.89612,9.90418,9.89262,9.90017,7.0
2007-09-06 05:14:00,9.88977,9.90683,9.88883,9.89802,11.0
2007-09-06 05:15:00,9.90017,9.90017,9.88978,9.89543,7.0
2007-09-06 05:16:00,9.90512,9.90512,9.88647,9.89357,9.0
2007-09-06 05:17:00,9.89792,9.89792,9.88783,9.89582,9.0
2007-09-06 05:18:00,9.90162,9.90162,9.88583,9.89863,9.0
2007-09-06 05:19:00,9.89087,9.89953,9.88277,9.88277,10.0
2007-09-06 05:20:00,9.88567,9.90312,9.88567,9.89558,7.0
2007-09-06 05:21:00,9.88852,9.89992,9.88638,9.89837,10.0
2007-09-06 05:22:00,9.90753,9.90753,9.88778,9.89788,7.0
2007-09-06 05:23:00,9.89163,9.89867,9.89003,9.89717,7.0
2007-09-06 05:24:00,9.90322,9.90322,9.88437,9.89522,8.0
2007-09-06 05:25:00,9.88642,9.89923,9.88562,9.88562,7.0
2007-09-06 05:26:00,9.89102,9.90248,9.88433,9.89562,8.0
2007-09-06 05:27:00,9.88823,9.90327,9.88493,9.89523,8.0
2007-09-06 05:28:00,9.90402,9.90402,9.88542,9.89718,7.0
2007-09-06 05:29:00,9.88587,9.90097,9.88337,9.89742,8.0
2007-09-06 05:30:00,9.90388,9.90388,9.88767,9.89783,8.0
2007-09-06 05:31:00,9.88783,9.90148,9.88713,9.90148,9.0
2007-09-06 05:32:00,9.90348,9.90348,9.88727,9.88922,7.0
2007-09-06 05:34:00,9.89392,9.90537,9.89133,9.89797,7.0
2007-09-06 05:35:00,9.90193,9.90193,9.88367,9.89918,9.0
2007-09-06 05:36:00,9.90477,9.90477,9.88987,9.89858,8.0
2007-09-06 05:37:00,9.89733,9.89733,9.88652,9.89672,8.0
2007-09-06 05:38:00,9.90473,9.90473,9.88703,9.89447,7.0
2007-09-06 05:39:00,9.89863,9.90003,9.88708,9.88712,8.0
2007-09-06 05:40:00,9.88763,9.89942,9.88763,9.89942,10.0
2007-09-06 05:41:00,9.89813,9.90157,9.88842,9.89877,9.0
2007-09-06 05:42:00,9.90247,9.90247,9.88643,9.89427,7.0
2007-09-06 05:43:00,9.89667,9.89836,9.88712,9.88933,8.0
2007-09-06 05:44:00,9.90643,9.90643,9.88787,9.88787,10.0
2007-09-06 05:45:00,9.89712,9.90103,9.88713,9.90103,9.0
2007-09-06 05:46:00,9.90342,9.90342,9.89602,9.89802,7.0
2007-09-06 05:47:00,9.89733,9.90027,9.88788,9.88788,9.0
2007-09-06 05:48:00,9.89813,9.90107,9.8962,9.89683,11.0
2007-09-06 05:49:00,9.89857,9.89873,9.88628,9.89563,7.0
2007-09-06 05:50:00,9.90262,9.90262,9.88402,9.88402,10.0
2007-09-06 05:51:00,9.89777,9.89967,9.88208,9.89168,11.0
2007-09-06 05:52:00,9.88623,9.90432,9.88332,9.88682,8.0
2007-09-06 05:53:00,9.90023,9.90023,9.88727,9.89783,8.0
2007-09-06 05:54:00,9.90193,9.90193,9.88828,9.89592,7.0
2007-09-06 05:55:00,9.89388,9.89942,9.88438,9.88588,7.0
2007-09-06 05:56:00,9.90378,9.90378,9.89743,9.90208,11.0
2007-09-06 05:57:00,9.88818,9.89653,9.88577,9.89223,7.0
2007-09-06 05:58:00,9.90762,9.90762,9.88423,9.88718,11.0
2007-09-06 05:59:00,9.88633,9.89478,9.88138,9.88728,7.0
2007-09-06 06:00:00,9.90198,9.90198,9.88356,9.89778,10.0
2007-09-06 06:01:00,9.89397,9.89762,9.88493,9.89513,8.0
2007-09-06 06:02:00,9.90277,9.90277,9.89512,9.89512,11.0
2007-09-06 06:03:00,9.88717,9.89793,9.88717,9.89228,7.0
2007-09-06 06:04:00,9.89797,9.89797,9.88768,9.89548,7.0
2007-09-06 06:05:00,9.89883,9.89888,9.88711,9.89687,11.0
2007-09-06 06:06:00,9.90377,9.90377,9.8859,9.89517,11.0
2007-09-06 06:07:00,9.87943,9.89593,9.85827,9.87252,10.0
2007-09-06 06:08:00,9.87447,9.89592,9.87447,9.89517,8.0
2007-09-06 06:09:00,9.89018,9.89018,9.8659,9.88818,11.0
2007-09-06 06:10:00,9.90247,9.90247,9.87993,9.88458,7.0
2007-09-06 06:11:00,9.88923,9.89827,9.87577,9.87577,7.0
2007-09-06 06:12:00,9.87563,9.89678,9.87152,9.89678,7.0
2007-09-06 06:13:00,9.88783,9.89903,9.87438,9.89478,8.0
2007-09-06 06:14:00,9.89232,9.89968,9.87138,9.89393,9.0
2007-09-06 06:15:00,9.89762,9.89762,9.86387,9.86387,7.0
2007-09-06 06:16:00,9.86642,9.89743,9.86642,9.89743,8.0
2007-09-06 06:17:00,9.88173,9.89497,9.86037,9.86037,8.0
2007-09-06 06:18:00,9.86482,9.89225,9.86102,9.88583,11.0
2007-09-06 06:19:00,9.89603,9.89933,9.86243,9.89743,7.0
2007-09-06 06:20:00,9.88443,9.90472,9.88443,9.89717,7.0
2007-09-06 06:21:00,9.89328,9.89328,9.86247,9.86713,8.0
2007-09-06 06:22:00,9.87272,9.90103,9.87272,9.89717,9.0
2007-09-06 06:23:00,9.89783,9.90132,9.86188,9.89787,16.0
2007-09-06 06:24:00,9.88928,9.89527,9.86724,9.89527,8.0
2007-09-06 06:25:00,9.89397,9.89993,9.85978,9.85978,7.0
2007-09-06 06:26:00,9.86838,9.89613,9.86532,9.89613,8.0
2007-09-06 06:27:00,9.89227,9.89967,9.8922,9.89318,11.0
2007-09-06 06:28:00,9.88662,9.88662,9.86247,9.86317,9.0
2007-09-06 06:29:00,9.85748,9.88643,9.85748,9.88643,14.0
2007-09-06 06:30:00,9.89383,9.90288,9.87868,9.89467,7.0
2007-09-06 06:31:00,9.89523,9.89732,9.88507,9.89653,15.0
2007-09-06 06:32:00,9.90468,9.90468,9.87168,9.88855,9.0
2007-09-06 06:33:00,9.89878,9.89878,9.86092,9.89673,7.0
2007-09-06 06:34:00,9.90283,9.90283,9.86982,9.87538,11.0
2007-09-06 06:35:00,9.89463,9.89597,9.86098,9.89363,8.0
2007-09-06 06:36:00,9.89978,9.89978,9.88574,9.89193,8.0
2007-09-06 06:37:00,9.89402,9.89421,9.88697,9.89393,7.0
2007-09-06 06:38:00,9.90087,9.90087,9.85902,9.89367,11.0
2007-09-06 06:39:00,9.89413,9.89713,9.89158,9.89578,8.0
2007-09-06 06:40:00,9.90268,9.90268,9.89349,9.89682,7.0
2007-09-06 06:41:00,9.89483,9.89828,9.88573,9.89798,10.0
2007-09-06 06:42:00,9.90278,9.90278,9.88717,9.88717,10.0
2007-09-06 06:43:00,9.89778,9.89778,9.86317,9.86317,11.0
2007-09-06 06:44:00,9.86777,9.88923,9.86023,9.88908,14.0
2007-09-06 06:45:00,9.88708,9.89798,9.87613,9.89382,7.0
2007-09-06 06:46:00,9.90153,9.90153,9.86312,9.86312,13.0
2007-09-06 06:47:00,9.88823,9.88837,9.88073,9.88837,7.0
2007-09-06 06:48:00,9.87773,9.89462,9.86307,9.86307,11.0
2007-09-06 06:49:00,9.88552,9.89023,9.85697,9.88007,14.0
2007-09-06 06:50:00,9.89677,9.89677,9.85953,9.88702,8.0
2007-09-06 06:51:00,9.88127,9.88533,9.88127,9.88318,11.0
2007-09-06 06:52:00,9.89738,9.89738,9.85903,9.85903,9.0
2007-09-06 06:53:00,9.88142,9.88884,9.88142,9.88347,16.0
2007-09-06 06:54:00,9.89748,9.89748,9.86093,9.86318,7.0
2007-09-06 06:55:00,9.88677,9.89167,9.86108,9.88473,10.0
2007-09-06 06:56:00,9.89667,9.89667,9.87651,9.89098,10.0
2007-09-06 06:57:00,9.88703,9.88703,9.87118,9.88173,12.0
2007-09-06 06:58:00,9.89162,9.89162,9.86047,9.86047,7.0
2007-09-06 06:59:00,9.85907,9.88633,9.85742,9.88633,13.0
2007-09-06 07:00:00,9.88427,9.89208,9.87408,9.88388,7.0
2007-09-06 07:01:00,9.88997,9.89023,9.87567,9.88922,9.0
2007-09-06 07:02:00,9.89407,9.89407,9.87352,9.88282,7.0
2007-09-06 07:03:00,9.89242,9.89242,9.86102,9.86102,7.0
2007-09-06 07:04:00,9.85853,9.89522,9.85853,9.88753,7.0
2007-09-06 07:05:00,9.87838,9.89527,9.87838,9.89527,9.0
2007-09-06 07:06:00,9.89348,9.89348,9.87642,9.88813,8.0
2007-09-06 07:07:00,9.88973,9.89586,9.87622,9.89527,8.0
2007-09-06 07:08:00,9.89192,9.89452,9.88738,9.89452,14.0
2007-09-06 07:09:00,9.88343,9.89307,9.88343,9.89307,10.0
2007-09-06 07:10:00,9.89068,9.8947,9.89068,9.89452,14.0
2007-09-06 07:11:00,9.88798,9.89147,9.87848,9.88718,10.0
2007-09-06 07:12:00,9.89143,9.89472,9.87733,9.88473,13.0
2007-09-06 07:13:00,9.87783,9.88753,9.84952,9.84952,7.0
2007-09-06 07:14:00,9.85088,9.88942,9.85088,9.88317,8.0
2007-09-06 07:15:00,9.87622,9.89377,9.87622,9.88163,7.0
2007-09-06 07:16:00,9.89108,9.89108,9.87381,9.87622,10.0
2007-09-06 07:17:00,9.88557,9.89038,9.86964,9.89038,7.0
2007-09-06 07:18:00,9.89023,9.90357,9.87798,9.90148,11.0
2007-09-06 07:19:00,9.87268,9.89932,9.86937,9.88563,9.0
2007-09-06 07:20:00,9.89198,9.89198,9.86533,9.87702,8.0
2007-09-06 07:21:00,9.88582,9.89028,9.87708,9.88988,7.0
2007-09-06 07:22:00,9.89298,9.89298,9.87833,9.88317,8.0
2007-09-06 07:23:00,9.88093,9.89147,9.86938,9.86938,8.0
2007-09-06 07:24:00,9.86587,9.88657,9.85362,9.85362,10.0
2007-09-06 07:25:00,9.87848,9.89032,9.85306,9.88233,10.0
2007-09-06 07:26:00,9.88088,9.89078,9.87673,9.88012,11.0
2007-09-06 07:27:00,9.87827,9.88877,9.87827,9.87962,8.0
2007-09-06 07:28:00,9.89002,9.89002,9.85507,9.88913,10.0
2007-09-06 07:29:00,9.87682,9.89683,9.86883,9.86883,9.0
2007-09-06 07:30:00,9.89668,9.89668,9.87562,9.88983,9.0
2007-09-06 07:31:00,9.87612,9.89122,9.87612,9.88497,13.0
2007-09-06 07:32:00,9.89613,9.89613,9.87437,9.88357,8.0
2007-09-06 07:33:00,9.87733,9.89092,9.87503,9.88907,13.0
2007-09-06 07:34:00,9.89277,9.89473,9.87538,9.88552,10.0
2007-09-06 07:35:00,9.88798,9.89572,9.86037,9.89572,9.0
2007-09-06 07:36:00,9.89817,9.90087,9.87818,9.89227,8.0
2007-09-06 07:37:00,9.87612,9.90228,9.87612,9.88537,13.0
2007-09-06 07:38:00,9.89882,9.90198,9.88263,9.89617,10.0
2007-09-06 07:39:00,9.91473,9.91473,9.87207,9.88772,11.0
2007-09-06 07:40:00,9.89143,9.89143,9.86283,9.87208,7.0
2007-09-06 07:41:00,9.88082,9.88862,9.86914,9.88862,15.0
2007-09-06 07:42:00,9.89077,9.90483,9.87173,9.87873,7.0
2007-09-06 07:43:00,9.87932,9.90302,9.87527,9.88007,14.0
2007-09-06 07:44:00,9.88892,9.88892,9.8538,9.88623,7.0
2007-09-06 07:45:00,9.88652,9.89292,9.86762,9.86762,8.0
2007-09-06 07:46:00,9.89342,9.89342,9.85677,9.88697,10.0
2007-09-06 07:47:00,9.87853,9.88897,9.87372,9.88333,8.0
2007-09-06 07:48:00,9.87787,9.88483,9.86192,9.87452,10.0
2007-09-06 07:49:00,9.88497,9.90067,9.87723,9.88072,17.0
2007-09-06 07:50:00,9.88683,9.90317,9.87052,9.88482,16.0
2007-09-06 07:51:00,9.89942,9.90243,9.87167,9.88343,8.0
2007-09-06 07:52:00,9.88497,9.90168,9.87492,9.88623,9.0
2007-09-06 07:53:00,9.88263,9.90112,9.87502,9.88172,8.0
2007-09-06 07:54:00,9.88733,9.89587,9.87713,9.87878,13.0
2007-09-06 07:55:00,9.88138,9.90082,9.87642,9.88277,15.0
2007-09-06 07:56:00,9.88352,9.90198,9.87873,9.88927,9.0
2007-09-06 07:57:00,9.88492,9.90082,9.87947,9.87947,10.0
2007-09-06 07:58:00,9.88702,9.89234,9.87637,9.88868,15.0
2007-09-06 07:59:00,9.88683,9.89078,9.87808,9.88788,10.0
2007-09-06 08:00:00,9.87657,9.90347,9.87657,9.88863,9.0
2007-09-06 08:01:00,9.88167,9.89928,9.87431,9.88677,12.0
2007-09-06 08:02:00,9.89292,9.89643,9.87438,9.89307,8.0
2007-09-06 08:03:00,9.87663,9.89323,9.87493,9.87892,10.0
2007-09-06 08:04:00,9.89507,9.89507,9.87698,9.89128,7.0
2007-09-06 08:05:00,9.87623,9.89458,9.87353,9.87822,11.0
2007-09-06 08:06:00,9.89117,9.89293,9.87498,9.89022,7.0
2007-09-06 08:07:00,9.87372,9.88888,9.87372,9.87842,7.0
2007-09-06 08:08:00,9.89348,9.89442,9.87813,9.88402,8.0
2007-09-06 08:09:00,9.89153,9.89428,9.86207,9.88367,14.0
2007-09-06 08:10:00,9.88953,9.89027,9.87422,9.87567,10.0
2007-09-06 08:11:00,9.88938,9.89673,9.86362,9.89138,8.0
2007-09-06 08:12:00,9.89862,9.90373,9.87953,9.88928,8.0
2007-09-06 08:13:00,9.89787,9.90108,9.88032,9.88873,16.0
2007-09-06 08:14:00,9.89872,9.89872,9.88218,9.89738,7.0
2007-09-06 08:15:00,9.89637,9.89698,9.88108,9.88727,8.0
2007-09-06 08:16:00,9.89668,9.90142,9.88092,9.89577,7.0
2007-09-06 08:17:00,9.88122,9.90037,9.87668,9.89317,7.0
2007-09-06 08:18:00,9.89743,9.90568,9.87733,9.88883,12.0
2007-09-06 08:19:00,9.89422,9.90833,9.88242,9.89688,9.0
2007-09-06 08:20:00,9.90392,9.90957,9.87268,9.88813,11.0
2007-09-06 08:21:00,9.89502,9.90563,9.87253,9.90102,7.0
2007-09-06 08:22:00,9.90193,9.90323,9.88762,9.88917,17.0
2007-09-06 08:23:00,9.88797,9.90698,9.88608,9.89933,8.0
2007-09-06 08:24:00,9.88922,9.90553,9.88481,9.88873,14.0
2007-09-06 08:25:00,9.88793,9.90517,9.88558,9.89117,7.0
2007-09-06 08:26:00,9.90337,9.90337,9.87123,9.89767,10.0
2007-09-06 08:27:00,9.89983,9.90518,9.87972,9.88723,8.0
2007-09-06 08:28:00,9.89267,9.90067,9.87393,9.87813,7.0
2007-09-06 08:29:00,9.89482,9.89482,9.87777,9.88513,11.0
2007-09-06 08:30:00,9.89978,9.90762,9.87443,9.89972,14.0
2007-09-06 08:31:00,9.89558,9.90908,9.86473,9.90033,10.0
2007-09-06 08:32:00,9.90907,9.91417,9.87752,9.88092,8.0
2007-09-06 08:33:00,9.89682,9.90813,9.88993,9.89117,9.0
2007-09-06 08:34:00,9.90612,9.90928,9.87642,9.87997,17.0
2007-09-06 08:35:00,9.89282,9.89973,9.86203,9.88843,8.0
2007-09-06 08:36:00,9.90112,9.90253,9.87982,9.88817,12.0
2007-09-06 08:37:00,9.88702,9.90367,9.88508,9.88508,10.0
2007-09-06 08:38:00,9.90342,9.90558,9.88663,9.90558,8.0
2007-09-06 08:39:00,9.89227,9.90327,9.87508,9.89277,7.0
2007-09-06 08:40:00,9.90438,9.90438,9.88747,9.88747,8.0
2007-09-06 08:41:00,9.90497,9.90677,9.87598,9.89623,11.0
2007-09-06 08:42:00,9.90808,9.90837,9.87577,9.89958,7.0
2007-09-06 08:43:00,9.89223,9.90988,9.88895,9.90882,11.0
2007-09-06 08:44:00,9.90432,9.90762,9.89038,9.89353,10.0
2007-09-06 08:45:00,9.89423,9.91217,9.89007,9.89018,10.0
2007-09-06 08:46:00,9.90418,9.90418,9.87312,9.89237,8.0
2007-09-06 08:47:00,9.89513,9.90337,9.88703,9.90337,10.0
2007-09-06 08:48:00,9.90402,9.90402,9.88587,9.90318,10.0
2007-09-06 08:49:00,9.90367,9.90447,9.88617,9.89677,7.0
2007-09-06 08:50:00,9.90193,9.90252,9.88213,9.88677,9.0
2007-09-06 08:51:00,9.89983,9.90427,9.88357,9.89642,10.0
2007-09-06 08:52:00,9.89997,9.89997,9.87113,9.88407,11.0
2007-09-06 08:53:00,9.89042,9.89517,9.87682,9.89048,7.0
2007-09-06 08:54:00,9.89863,9.89863,9.88032,9.88592,7.0
2007-09-06 08:55:00,9.89982,9.89982,9.87698,9.89333,11.0
2007-09-06 08:56:00,9.89277,9.89277,9.86317,9.87893,12.0
2007-09-06 08:57:00,9.89107,9.89177,9.86192,9.86898,8.0
2007-09-06 08:58:00,9.88037,9.88692,9.86348,9.87972,15.0
2007-09-06 08:59:00,9.87938,9.88247,9.86323,9.86372,10.0
2007-09-06 09:00:00,9.87752,9.87968,9.85658,9.87252,10.0
2007-09-06 09:01:00,9.84983,9.87938,9.84983,9.86922,10.0
2007-09-06 09:02:00,9.87618,9.87668,9.85603,9.87478,7.0
2007-09-06 09:03:00,9.87298,9.87502,9.85862,9.86027,10.0
2007-09-06 09:04:00,9.86903,9.87763,9.85963,9.87763,12.0
2007-09-06 09:05:00,9.86622,9.87732,9.85533,9.86437,9.0
2007-09-06 09:06:00,9.86288,9.87743,9.86077,9.86438,9.0
2007-09-06 09:07:00,9.86528,9.87987,9.86237,9.87987,8.0
2007-09-06 09:08:00,9.87977,9.88422,9.86003,9.88422,13.0
2007-09-06 09:09:00,9.86978,9.88313,9.86623,9.86763,11.0
2007-09-06 09:10:00,9.88268,9.88282,9.86488,9.86488,14.0
2007-09-06 09:11:00,9.88142,9.88267,9.87812,9.88143,18.0
2007-09-06 09:12:00,9.88182,9.88182,9.86257,9.87877,17.0
2007-09-06 09:13:00,9.86213,9.88027,9.86213,9.87808,12.0
2007-09-06 09:14:00,9.88248,9.88747,9.87067,9.88747,9.0
2007-09-06 09:15:00,9.87768,9.88608,9.86843,9.86843,14.0
2007-09-06 09:16:00,9.88487,9.88737,9.87038,9.88737,9.0
2007-09-06 09:17:00,9.88068,9.88753,9.87042,9.87822,14.0
2007-09-06 09:18:00,9.88693,9.88908,9.86998,9.88477,11.0
2007-09-06 09:19:00,9.88892,9.88892,9.87243,9.87763,12.0
2007-09-06 09:20:00,9.88797,9.88907,9.86282,9.88152,8.0
2007-09-06 09:21:00,9.87218,9.89268,9.86102,9.86102,9.0
2007-09-06 09:22:00,9.85878,9.88863,9.85878,9.87663,9.0
2007-09-06 09:23:00,9.88558,9.88723,9.87278,9.88587,14.0
2007-09-06 09:24:00,9.88918,9.89463,9.87083,9.88678,10.0
2007-09-06 09:25:00,9.89447,9.89447,9.8679,9.89197,12.0
2007-09-06 09:26:00,9.89043,9.89223,9.87293,9.88982,9.0
2007-09-06 09:27:00,9.89038,9.89317,9.87523,9.87523,15.0
2007-09-06 09:28:00,9.89337,9.89787,9.86172,9.89058,8.0
2007-09-06 09:29:00,9.87928,9.89037,9.86753,9.86753,13.0
2007-09-06 09:30:00,9.87847,9.88868,9.85418,9.88768,10.0
2007-09-06 09:31:00,9.86863,9.88352,9.85702,9.86553,7.0
2007-09-06 09:32:00,9.85813,9.87668,9.84592,9.87287,7.0
2007-09-06 09:33:00,9.85587,9.87402,9.84073,9.85502,12.0
2007-09-06 09:34:00,9.85507,9.86643,9.83582,9.85472,7.0
2007-09-06 09:35:00,9.83977,9.87232,9.83828,9.86207,12.0
2007-09-06 09:36:00,9.87098,9.87813,9.85192,9.86998,8.0
2007-09-06 09:37:00,9.86337,9.88032,9.84182,9.86152,9.0
2007-09-06 09:38:00,9.87338,9.88353,9.85308,9.88353,16.0
2007-09-06 09:39:00,9.88422,9.88422,9.86092,9.87817,13.0
2007-09-06 09:40:00,9.87253,9.88942,9.85352,9.88942,10.0
2007-09-06 09:41:00,9.87662,9.88962,9.85467,9.87288,12.0
2007-09-06 09:42:00,9.88088,9.88923,9.87142,9.87698,12.0
2007-09-06 09:43:00,9.87622,9.89207,9.86258,9.88092,11.0
2007-09-06 09:44:00,9.88013,9.88512,9.86038,9.87563,8.0
2007-09-06 09:45:00,9.87683,9.88133,9.86048,9.86048,11.0
2007-09-06 09:46:00,9.87842,9.87953,9.85712,9.86657,12.0
2007-09-06 09:47:00,9.87477,9.87573,9.85753,9.86767,13.0
2007-09-06 09:48:00,9.87712,9.87712,9.86223,9.86223,14.0
2007-09-06 09:49:00,9.87678,9.87872,9.85802,9.87567,12.0
2007-09-06 09:50:00,9.86873,9.88113,9.86088,9.86253,7.0
2007-09-06 09:51:00,9.87167,9.87683,9.84408,9.86318,14.0
2007-09-06 09:52:00,9.87428,9.87593,9.85692,9.86853,10.0
2007-09-06 09:53:00,9.85973,9.87762,9.83597,9.86602,20.0
2007-09-06 09:54:00,9.87412,9.87838,9.85878,9.86992,9.0
2007-09-06 09:55:00,9.87227,9.87343,9.85328,9.86323,14.0
2007-09-06 09:56:00,9.87553,9.87553,9.85092,9.86243,7.0
2007-09-06 09:57:00,9.86353,9.87183,9.83703,9.87152,11.0
2007-09-06 09:58:00,9.87437,9.87437,9.84912,9.85528,8.0
2007-09-06 09:59:00,9.86783,9.87392,9.85462,9.87322,7.0
2007-09-06 10:00:00,9.87377,9.87543,9.85897,9.85967,9.0
2007-09-06 10:01:00,9.87147,9.87283,9.85702,9.85988,9.0
2007-09-06 10:02:00,9.87023,9.87647,9.85023,9.85997,10.0
2007-09-06 10:03:00,9.84442,9.87013,9.84442,9.87013,7.0
2007-09-06 10:04:00,9.86217,9.87543,9.85199,9.87212,19.0
2007-09-06 10:05:00,9.87607,9.87622,9.85763,9.87152,10.0
2007-09-06 10:06:00,9.87347,9.87542,9.85987,9.86208,17.0
2007-09-06 10:07:00,9.86922,9.87113,9.84178,9.85723,9.0
2007-09-06 10:08:00,9.87122,9.87122,9.84072,9.85633,11.0
2007-09-06 10:09:00,9.86547,9.87023,9.85737,9.86712,11.0
2007-09-06 10:10:00,9.86652,9.86652,9.85477,9.85807,8.0
2007-09-06 10:11:00,9.87003,9.87323,9.83832,9.87323,8.0
2007-09-06 10:12:00,9.87298,9.87312,9.85548,9.86893,7.0
2007-09-06 10:13:00,9.87078,9.87453,9.85598,9.87453,7.0
2007-09-06 10:14:00,9.87488,9.87492,9.85928,9.85928,10.0
2007-09-06 10:15:00,9.87043,9.87152,9.85698,9.87152,9.0
2007-09-06 10:16:00,9.87478,9.87478,9.85828,9.85982,8.0
2007-09-06 10:17:00,9.86177,9.87692,9.83987,9.87692,11.0
2007-09-06 10:18:00,9.86033,9.87668,9.86033,9.86568,9.0
2007-09-06 10:19:00,9.88032,9.88032,9.86312,9.86312,9.0
2007-09-06 10:20:00,9.87578,9.87578,9.86082,9.87307,14.0
2007-09-06 10:21:00,9.87802,9.87803,9.86082,9.87483,7.0
2007-09-06 10:22:00,9.84697,9.87872,9.84263,9.87578,7.0
2007-09-06 10:23:00,9.87443,9.87802,9.84577,9.86508,10.0
2007-09-06 10:24:00,9.87487,9.87603,9.86203,9.86243,14.0
2007-09-06 10:25:00,9.87523,9.87713,9.85882,9.86288,10.0
2007-09-06 10:26:00,9.87357,9.87733,9.86203,9.87483,16.0
2007-09-06 10:27:00,9.87738,9.87738,9.86303,9.86303,9.0
2007-09-06 10:28:00,9.87543,9.88192,9.86383,9.88142,8.0
2007-09-06 10:29:00,9.88143,9.88493,9.86047,9.86778,12.0
2007-09-06 10:30:00,9.88388,9.88583,9.86757,9.87833,9.0
2007-09-06 10:31:00,9.86923,9.88553,9.86543,9.86943,15.0
2007-09-06 10:32:00,9.88263,9.88263,9.85112,9.86717,7.0
2007-09-06 10:33:00,9.87503,9.88477,9.86508,9.86922,8.0
2007-09-06 10:34:00,9.88443,9.88807,9.85708,9.88313,10.0
2007-09-06 10:35:00,9.88128,9.88837,9.87037,9.88563,9.0
2007-09-06 10:36:00,9.89028,9.89098,9.87232,9.87747,9.0
2007-09-06 10:37:00,9.88157,9.89302,9.87398,9.89073,8.0
2007-09-06 10:38:00,9.89117,9.89162,9.85887,9.87698,7.0
2007-09-06 10:39:00,9.87162,9.89243,9.87162,9.88567,9.0
2007-09-06 10:40:00,9.88192,9.88992,9.86123,9.87962,7.0
2007-09-06 10:41:00,9.88652,9.89273,9.87483,9.88843,8.0
2007-09-06 10:42:00,9.89313,9.89313,9.87602,9.89153,8.0
2007-09-06 10:43:00,9.88108,9.89212,9.85327,9.86438,7.0
2007-09-06 10:44:00,9.89247,9.89247,9.87812,9.88938,8.0
2007-09-06 10:45:00,9.87897,9.89193,9.87897,9.88857,9.0
2007-09-06 10:46:00,9.89302,9.89302,9.87457,9.87938,7.0
2007-09-06 10:47:00,9.89237,9.89237,9.86403,9.88112,8.0
2007-09-06 10:48:00,9.89183,9.89338,9.85522,9.89227,10.0
2007-09-06 10:49:00,9.87403,9.89188,9.87073,9.88982,8.0
2007-09-06 10:50:00,9.89233,9.89233,9.86367,9.88552,7.0
2007-09-06 10:51:00,9.88552,9.89277,9.86142,9.88082,10.0
2007-09-06 10:52:00,9.89072,9.89762,9.87302,9.87603,7.0
2007-09-06 10:53:00,9.87572,9.89463,9.86387,9.88307,7.0
2007-09-06 10:54:00,9.89368,9.89487,9.87313,9.88088,10.0
2007-09-06 10:55:00,9.88017,9.88902,9.85983,9.88902,7.0
2007-09-06 10:56:00,9.89093,9.89093,9.86833,9.87822,9.0
2007-09-06 10:57:00,9.88008,9.88832,9.86708,9.87388,7.0
2007-09-06 10:58:00,9.88557,9.88613,9.86483,9.88613,8.0
2007-09-06 10:59:00,9.87813,9.89287,9.86558,9.87178,10.0
2007-09-06 11:00:00,9.88713,9.89003,9.87177,9.89003,10.0
2007-09-06 11:01:00,9.88758,9.89002,9.86888,9.87242,8.0
2007-09-06 11:02:00,9.88963,9.88963,9.87573,9.87573,7.0
2007-09-06 11:03:00,9.88813,9.88932,9.87622,9.88932,11.0
2007-09-06 11:04:00,9.88943,9.89062,9.87378,9.88887,10.0
2007-09-06 11:05:00,9.87773,9.89022,9.87673,9.88842,11.0
2007-09-06 11:06:00,9.88522,9.88592,9.87448,9.87612,7.0
2007-09-06 11:07:00,9.88783,9.89022,9.87053,9.87053,10.0
2007-09-06 11:08:00,9.89082,9.89668,9.86577,9.89377,7.0
2007-09-06 11:09:00,9.87682,9.89447,9.87257,9.87583,8.0
2007-09-06 11:10:00,9.89593,9.89593,9.87817,9.88558,7.0
2007-09-06 11:11:00,9.87947,9.89602,9.87733,9.87733,8.0
2007-09-06 11:12:00,9.89573,9.89693,9.87722,9.89603,9.0
2007-09-06 11:13:00,9.87973,9.90017,9.87828,9.88587,11.0
2007-09-06 11:14:00,9.89693,9.89803,9.86643,9.88572,8.0
2007-09-06 11:15:00,9.89632,9.89673,9.88108,9.88368,14.0
2007-09-06 11:16:00,9.89553,9.89553,9.88092,9.88362,11.0
2007-09-06 11:17:00,9.89177,9.89502,9.87828,9.88188,8.0
2007-09-06 11:18:00,9.88503,9.89597,9.87867,9.89597,9.0
2007-09-06 11:19:00,9.87963,9.89253,9.87642,9.87642,8.0
2007-09-06 11:20:00,9.89303,9.89328,9.88013,9.89273,7.0
2007-09-06 11:21:00,9.89252,9.89538,9.88113,9.88997,21.0
2007-09-06 11:22:00,9.89517,9.89517,9.87793,9.88468,11.0
2007-09-06 11:23:00,9.89297,9.89688,9.87753,9.87802,21.0
2007-09-06 11:24:00,9.89233,9.89233,9.86148,9.87782,8.0
2007-09-06 11:25:00,9.87903,9.89188,9.87177,9.88078,24.0
2007-09-06 11:26:00,9.88612,9.90243,9.87573,9.89228,9.0
2007-09-06 11:27:00,9.88783,9.89233,9.87397,9.88363,7.0
2007-09-06 11:28:00,9.89283,9.89283,9.87527,9.87637,11.0
2007-09-06 11:29:00,9.87512,9.89047,9.85378,9.89047,12.0
2007-09-06 11:30:00,9.88703,9.89047,9.87498,9.88743,9.0
2007-09-06 11:31:00,9.88713,9.89157,9.87373,9.87682,12.0
2007-09-06 11:32:00,9.88543,9.88833,9.85908,9.88372,7.0
2007-09-06 11:33:00,9.87307,9.88698,9.86423,9.88698,21.0
2007-09-06 11:34:00,9.88443,9.89097,9.86323,9.89097,14.0
2007-09-06 11:35:00,9.88757,9.88868,9.87323,9.88713,15.0
2007-09-06 11:36:00,9.88987,9.88987,9.87172,9.87172,8.0
2007-09-06 11:37:00,9.87772,9.88212,9.86763,9.86763,34.0
2007-09-06 11:38:00,9.88057,9.88662,9.85872,9.87442,8.0
2007-09-06 11:39:00,9.87198,9.88213,9.84393,9.86993,14.0
2007-09-06 11:40:00,9.87757,9.88143,9.85642,9.87803,7.0
2007-09-06 11:41:00,9.87182,9.88028,9.86517,9.86803,14.0
2007-09-06 11:42:00,9.88297,9.88297,9.86582,9.86673,8.0
2007-09-06 11:43:00,9.86868,9.87738,9.86142,9.87467,15.0
2007-09-06 11:44:00,9.87532,9.87933,9.84013,9.87323,9.0
2007-09-06 11:45:00,9.87233,9.87333,9.84523,9.87333,27.0
2007-09-06 11:46:00,9.87457,9.87583,9.85953,9.87173,9.0
2007-09-06 11:47:00,9.86182,9.87858,9.85572,9.86943,18.0
2007-09-06 11:48:00,9.87352,9.87988,9.85833,9.87747,7.0
2007-09-06 11:49:00,9.87847,9.88052,9.85532,9.87463,8.0
2007-09-06 11:50:00,9.87897,9.87987,9.85947,9.87083,9.0
2007-09-06 11:51:00,9.87837,9.87933,9.86478,9.87592,17.0
2007-09-06 11:52:00,9.88122,9.88682,9.86298,9.87832,11.0
2007-09-06 11:53:00,9.86787,9.88433,9.86443,9.86443,8.0
2007-09-06 11:54:00,9.87752,9.88313,9.85993,9.87757,9.0
2007-09-06 11:55:00,9.86783,9.87963,9.86142,9.86142,14.0
2007-09-06 11:56:00,9.86113,9.87712,9.86113,9.87712,10.0
2007-09-06 11:57:00,9.86853,9.87787,9.86502,9.87073,7.0
2007-09-06 11:58:00,9.88017,9.88017,9.86142,9.86933,13.0
2007-09-06 11:59:00,9.86158,9.88598,9.86158,9.86388,7.0
2007-09-06 12:00:00,9.87862,9.88747,9.86368,9.87487,13.0
2007-09-06 12:01:00,9.87093,9.88023,9.86273,9.87723,9.0
2007-09-06 12:02:00,9.87663,9.88157,9.86443,9.87007,11.0
2007-09-06 12:03:00,9.87768,9.87882,9.86203,9.87882,11.0
2007-09-06 12:04:00,9.87742,9.88373,9.83662,9.86288,25.0
2007-09-06 12:05:00,9.87763,9.88098,9.85218,9.87392,7.0
2007-09-06 12:06:00,9.87797,9.88452,9.8635,9.88452,10.0
2007-09-06 12:07:00,9.86548,9.88093,9.86478,9.88017,11.0
2007-09-06 12:08:00,9.88162,9.88268,9.86712,9.88268,8.0
2007-09-06 12:09:00,9.85033,9.88373,9.85033,9.87713,25.0
2007-09-06 12:10:00,9.88803,9.88803,9.86818,9.88597,21.0
2007-09-06 12:11:00,9.88658,9.89017,9.87072,9.87848,7.0
2007-09-06 12:12:00,9.88448,9.88467,9.86882,9.88207,10.0
2007-09-06 12:13:00,9.88573,9.89398,9.87148,9.89312,9.0
2007-09-06 12:14:00,9.89378,9.89417,9.86168,9.89123,8.0
2007-09-06 12:15:00,9.89173,9.89372,9.87737,9.89333,7.0
2007-09-06 12:16:00,9.89352,9.89643,9.87342,9.89273,11.0
2007-09-06 12:17:00,9.89243,9.89603,9.87503,9.89422,9.0
2007-09-06 12:18:00,9.88122,9.89413,9.87762,9.88933,8.0
2007-09-06 12:19:00,9.89402,9.90072,9.87867,9.89472,7.0
2007-09-06 12:20:00,9.88667,9.89557,9.88078,9.89557,11.0
2007-09-06 12:21:00,9.88453,9.89287,9.87762,9.88858,7.0
2007-09-06 12:22:00,9.88927,9.89027,9.87353,9.88522,11.0
2007-09-06 12:23:00,9.87432,9.88773,9.87142,9.87388,8.0
2007-09-06 12:24:00,9.87448,9.88667,9.87172,9.87897,21.0
2007-09-06 12:25:00,9.87238,9.88982,9.87238,9.88602,10.0
2007-09-06 12:26:00,9.88773,9.89343,9.87278,9.88762,28.0
2007-09-06 12:27:00,9.87948,9.88878,9.87412,9.88878,9.0
2007-09-06 12:28:00,9.87817,9.88895,9.87397,9.88763,16.0
2007-09-06 12:29:00,9.88662,9.88987,9.87393,9.88593,8.0
2007-09-06 12:30:00,9.88318,9.88862,9.86917,9.88613,11.0
2007-09-06 12:31:00,9.88543,9.88947,9.87388,9.88638,9.0
2007-09-06 12:32:00,9.88748,9.89211,9.87212,9.88973,27.0
2007-09-06 12:33:00,9.88918,9.89138,9.87493,9.87928,9.0
2007-09-06 12:34:00,9.88863,9.88908,9.87482,9.88712,16.0
2007-09-06 12:35:00,9.87873,9.88673,9.86528,9.88673,7.0
2007-09-06 12:36:00,9.88632,9.88873,9.87224,9.88688,10.0
2007-09-06 12:37:00,9.88672,9.88933,9.87658,9.88572,10.0
2007-09-06 12:38:00,9.88738,9.88738,9.87193,9.88488,13.0
2007-09-06 12:39:00,9.88662,9.88662,9.87288,9.88508,8.0
2007-09-06 12:40:00,9.88728,9.88828,9.87235,9.87322,9.0
2007-09-06 12:41:00,9.85857,9.88527,9.85857,9.88402,9.0
2007-09-06 12:42:00,9.88667,9.88673,9.87002,9.87002,25.0
2007-09-06 12:43:00,9.88412,9.88997,9.87332,9.88633,8.0
2007-09-06 12:44:00,9.88727,9.88727,9.87532,9.88718,21.0
2007-09-06 12:45:00,9.87087,9.89052,9.87022,9.87893,26.0
2007-09-06 12:46:00,9.88697,9.88867,9.87383,9.87383,15.0
2007-09-06 12:47:00,9.88667,9.88667,9.87242,9.87382,10.0
2007-09-06 12:48:00,9.87922,9.88882,9.87427,9.87427,9.0
2007-09-06 12:49:00,9.88403,9.88732,9.87398,9.88472,11.0
2007-09-06 12:50:00,9.88647,9.88647,9.83983,9.85068,11.0
2007-09-06 12:51:00,9.87003,9.88692,9.86702,9.88323,25.0
2007-09-06 12:52:00,9.88632,9.88632,9.86388,9.88563,10.0
2007-09-06 12:53:00,9.87983,9.88702,9.86897,9.86897,21.0
2007-09-06 12:54:00,9.87368,9.88138,9.86163,9.87512,7.0
2007-09-06 12:55:00,9.87702,9.87977,9.86353,9.87977,9.0
2007-09-06 12:56:00,9.88107,9.88192,9.86278,9.88127,7.0
2007-09-06 12:57:00,9.88207,9.88732,9.86432,9.88667,7.0
2007-09-06 12:58:00,9.88563,9.88652,9.86399,9.86982,29.0
2007-09-06 12:59:00,9.88622,9.88622,9.86973,9.87557,9.0
2007-09-06 13:00:00,9.86853,9.88658,9.86082,9.88502,19.0
2007-09-06 13:01:00,9.87538,9.88877,9.86447,9.86652,9.0
2007-09-06 13:02:00,9.88447,9.89522,9.85693,9.87447,11.0
2007-09-06 13:03:00,9.88508,9.88567,9.85002,9.88567,7.0
2007-09-06 13:04:00,9.88553,9.89012,9.86607,9.88622,21.0
2007-09-06 13:05:00,9.87517,9.88588,9.87517,9.88588,8.0
2007-09-06 13:06:00,9.88913,9.88988,9.87427,9.87653,10.0
2007-09-06 13:07:00,9.88667,9.89287,9.87552,9.88447,10.0
2007-09-06 13:08:00,9.88542,9.89058,9.87092,9.88513,19.0
2007-09-06 13:09:00,9.87613,9.88808,9.87062,9.88748,8.0
2007-09-06 13:10:00,9.88747,9.88812,9.85522,9.87338,27.0
2007-09-06 13:11:00,9.88342,9.88743,9.86543,9.88743,11.0
2007-09-06 13:12:00,9.88797,9.88898,9.87093,9.88898,27.0
2007-09-06 13:13:00,9.88818,9.89303,9.87452,9.88103,8.0
2007-09-06 13:14:00,9.89113,9.89237,9.86282,9.86282,9.0
2007-09-06 13:15:00,9.89403,9.89403,9.87618,9.87653,11.0
2007-09-06 13:16:00,9.89322,9.89448,9.86193,9.88948,11.0
2007-09-06 13:17:00,9.89137,9.89182,9.87702,9.89163,29.0
2007-09-06 13:18:00,9.89133,9.89683,9.87763,9.87763,23.0
2007-09-06 13:19:00,9.89463,9.90113,9.87943,9.89787,7.0
2007-09-06 13:20:00,9.89887,9.90037,9.87998,9.88813,7.0
2007-09-06 13:21:00,9.88938,9.89853,9.85572,9.89207,11.0
2007-09-06 13:22:00,9.89383,9.89642,9.87768,9.89122,7.0
2007-09-06 13:23:00,9.88927,9.89817,9.87462,9.88348,10.0
2007-09-06 13:24:00,9.88403,9.89713,9.86723,9.87397,7.0
2007-09-06 13:25:00,9.86643,9.88672,9.85512,9.86793,8.0
2007-09-06 13:26:00,9.87962,9.88253,9.86463,9.86463,8.0
2007-09-06 13:27:00,9.88698,9.88698,9.86507,9.87787,8.0
2007-09-06 13:28:00,9.87598,9.88472,9.86267,9.87323,7.0
2007-09-06 13:29:00,9.86207,9.88107,9.86119,9.87423,8.0
2007-09-06 13:30:00,9.86713,9.87777,9.86012,9.86413,11.0
2007-09-06 13:31:00,9.86458,9.88402,9.84717,9.86198,13.0
2007-09-06 13:32:00,9.87622,9.87622,9.85967,9.86297,7.0
2007-09-06 13:33:00,9.87483,9.87483,9.85686,9.87478,24.0
2007-09-06 13:34:00,9.87487,9.87562,9.85983,9.86082,7.0
2007-09-06 13:35:00,9.87133,9.88152,9.85887,9.85887,10.0
2007-09-06 13:36:00,9.87507,9.87507,9.84787,9.87083,7.0
2007-09-06 13:37:00,9.86913,9.87413,9.85697,9.85697,20.0
2007-09-06 13:38:00,9.87408,9.87633,9.85712,9.86493,18.0
2007-09-06 13:39:00,9.87782,9.87782,9.86038,9.87287,24.0
2007-09-06 13:40:00,9.86517,9.87913,9.86138,9.87913,26.0
2007-09-06 13:41:00,9.87083,9.87662,9.85482,9.87662,20.0
2007-09-06 13:42:00,9.87693,9.88032,9.85522,9.86187,10.0
2007-09-06 13:43:00,9.86187,9.88033,9.8606,9.86483,9.0
2007-09-06 13:44:00,9.87842,9.87992,9.86467,9.87558,8.0
2007-09-06 13:45:00,9.87678,9.88618,9.86548,9.87453,23.0
2007-09-06 13:46:00,9.87567,9.88327,9.85437,9.87763,7.0
2007-09-06 13:47:00,9.87847,9.88663,9.86373,9.88663,22.0
2007-09-06 13:48:00,9.88337,9.88337,9.86207,9.88327,11.0
2007-09-06 13:49:00,9.87512,9.88857,9.86742,9.88543,9.0
2007-09-06 13:50:00,9.88423,9.88977,9.87623,9.88087,7.0
2007-09-06 13:51:00,9.88893,9.88893,9.87287,9.88713,8.0
2007-09-06 13:52:00,9.88912,9.89412,9.87073,9.88867,8.0
2007-09-06 13:53:00,9.89227,9.89542,9.87582,9.88552,10.0
2007-09-06 13:54:00,9.89317,9.90177,9.87693,9.88552,9.0
2007-09-06 13:55:00,9.89603,9.89603,9.87627,9.87813,11.0
2007-09-06 13:56:00,9.89642,9.89853,9.88137,9.88137,9.0
2007-09-06 13:57:00,9.89743,9.89743,9.88422,9.89733,7.0
2007-09-06 13:58:00,9.89672,9.89782,9.88228,9.88307,9.0
2007-09-06 13:59:00,9.89777,9.90123,9.88182,9.89827,13.0
2007-09-06 14:00:00,9.88713,9.89987,9.88382,9.88943,7.0
2007-09-06 14:01:00,9.88522,9.90387,9.87368,9.88717,7.0
2007-09-06 14:02:00,9.89968,9.90042,9.88335,9.88527,10.0
2007-09-06 14:03:00,9.88743,9.89748,9.88367,9.88367,10.0
2007-09-06 14:04:00,9.90048,9.90052,9.88708,9.90052,7.0
2007-09-06 14:05:00,9.89992,9.90017,9.88282,9.88768,7.0
2007-09-06 14:06:00,9.89892,9.89892,9.88717,9.88842,19.0
2007-09-06 14:07:00,9.89768,9.90013,9.87762,9.89742,11.0
2007-09-06 14:08:00,9.89362,9.90082,9.88283,9.88843,16.0
2007-09-06 14:09:00,9.88283,9.89933,9.88283,9.89468,7.0
2007-09-06 14:10:00,9.89273,9.90007,9.88612,9.89303,21.0
2007-09-06 14:11:00,9.89947,9.89947,9.88193,9.88973,10.0
2007-09-06 14:12:00,9.89883,9.89973,9.88137,9.88137,13.0
2007-09-06 14:13:00,9.88352,9.89717,9.86277,9.88427,7.0
2007-09-06 14:14:00,9.89303,9.89628,9.87252,9.88323,16.0
2007-09-06 14:15:00,9.89738,9.89738,9.87348,9.87733,9.0
2007-09-06 14:16:00,9.88352,9.89383,9.87298,9.87642,17.0
2007-09-06 14:17:00,9.88872,9.90073,9.87193,9.88662,10.0
2007-09-06 14:18:00,9.89338,9.90078,9.86583,9.89422,7.0
2007-09-06 14:19:00,9.88282,9.90417,9.87023,9.88128,8.0
2007-09-06 14:20:00,9.90312,9.90667,9.87312,9.88778,9.0
2007-09-06 14:21:00,9.90203,9.90957,9.87298,9.89683,10.0
2007-09-06 14:22:00,9.89062,9.90087,9.87593,9.89682,8.0
2007-09-06 14:23:00,9.88733,9.90287,9.88523,9.90153,11.0
2007-09-06 14:24:00,9.89847,9.90097,9.88563,9.89947,9.0
2007-09-06 14:25:00,9.87962,9.90042,9.87962,9.88782,7.0
2007-09-06 14:26:00,9.90117,9.90117,9.86708,9.88857,7.0
2007-09-06 14:27:00,9.88683,9.90288,9.86917,9.88543,7.0
2007-09-06 14:28:00,9.89537,9.89892,9.88503,9.88503,13.0
2007-09-06 14:29:00,9.89733,9.89927,9.88412,9.89402,11.0
2007-09-06 14:30:00,9.88643,9.89682,9.87922,9.87922,9.0
2007-09-06 14:31:00,9.89067,9.89532,9.87711,9.89297,24.0
2007-09-06 14:32:00,9.89082,9.89633,9.86637,9.86637,7.0
2007-09-06 14:33:00,9.89267,9.89267,9.87523,9.88968,9.0
2007-09-06 14:34:00,9.88597,9.89073,9.87492,9.88872,11.0
2007-09-06 14:35:00,9.87842,9.89254,9.87063,9.88637,11.0
2007-09-06 14:36:00,9.88737,9.89148,9.85742,9.87978,14.0
2007-09-06 14:37:00,9.88853,9.89233,9.87507,9.89233,10.0
2007-09-06 14:38:00,9.87983,9.88802,9.8743,9.87562,8.0
2007-09-06 14:39:00,9.89072,9.89182,9.87217,9.88587,7.0
2007-09-06 14:40:00,9.89088,9.89252,9.87053,9.88587,21.0
2007-09-06 14:41:00,9.87198,9.89017,9.87157,9.87238,9.0
2007-09-06 14:42:00,9.87102,9.89038,9.87102,9.88883,19.0
2007-09-06 14:43:00,9.88792,9.89022,9.87543,9.88862,7.0
2007-09-06 14:44:00,9.87713,9.89007,9.87542,9.88872,9.0
2007-09-06 14:45:00,9.88852,9.89053,9.87522,9.87642,11.0
2007-09-06 14:46:00,9.88522,9.88993,9.87313,9.87313,22.0
2007-09-06 14:47:00,9.88483,9.88732,9.87229,9.88302,9.0
2007-09-06 14:48:00,9.88387,9.88387,9.86468,9.87888,10.0
2007-09-06 14:49:00,9.87062,9.88653,9.86822,9.88412,8.0
2007-09-06 14:50:00,9.88483,9.88483,9.87147,9.87613,27.0
2007-09-06 14:51:00,9.88468,9.88698,9.87302,9.87452,7.0
2007-09-06 14:52:00,9.86933,9.88608,9.85038,9.87368,10.0
2007-09-06 14:53:00,9.87262,9.88532,9.87262,9.88487,11.0
2007-09-06 14:54:00,9.88813,9.88813,9.8682,9.87372,29.0
2007-09-06 14:55:00,9.88397,9.88397,9.86852,9.87038,9.0
2007-09-06 14:56:00,9.88053,9.88278,9.86463,9.88028,17.0
2007-09-06 14:57:00,9.88152,9.88537,9.86707,9.88393,11.0
2007-09-06 14:58:00,9.87487,9.88783,9.86738,9.88147,33.0
2007-09-06 14:59:00,9.88222,9.88222,9.86783,9.87937,9.0
2007-09-06 15:00:00,9.87248,9.87863,9.86632,9.87863,14.0
2007-09-06 15:01:00,9.87583,9.88492,9.86692,9.88492,8.0
2007-09-06 15:02:00,9.87717,9.88108,9.86763,9.88108,9.0
2007-09-06 15:03:00,9.88083,9.88217,9.84798,9.87312,7.0
2007-09-06 15:04:00,9.87798,9.87798,9.85917,9.87113,11.0
2007-09-06 15:05:00,9.86757,9.88028,9.86422,9.86522,9.0
2007-09-06 15:06:00,9.86442,9.87808,9.85587,9.85902,7.0
2007-09-06 15:07:00,9.86997,9.88113,9.85193,9.86713,7.0
2007-09-06 15:08:00,9.86577,9.86832,9.84847,9.86107,8.0
2007-09-06 15:09:00,9.85743,9.87261,9.85393,9.86242,9.0
2007-09-06 15:10:00,9.86842,9.87177,9.85503,9.86998,8.0
2007-09-06 15:11:00,9.86318,9.86978,9.85557,9.86933,11.0
2007-09-06 15:12:00,9.86867,9.87548,9.85252,9.85353,15.0
2007-09-06 15:13:00,9.86387,9.86697,9.84092,9.85543,8.0
2007-09-06 15:14:00,9.84992,9.87068,9.84992,9.86092,11.0
2007-09-06 15:15:00,9.86167,9.86597,9.85477,9.86597,8.0
2007-09-06 15:16:00,9.86258,9.86508,9.83923,9.85622,12.0
2007-09-06 15:17:00,9.85457,9.86712,9.84948,9.86038,7.0
2007-09-06 15:18:00,9.85027,9.86262,9.83843,9.84992,11.0
2007-09-06 15:19:00,9.85537,9.86268,9.84183,9.86073,21.0
2007-09-06 15:20:00,9.86247,9.86483,9.84623,9.86207,12.0
2007-09-06 15:21:00,9.86372,9.86722,9.84862,9.86722,8.0
2007-09-06 15:22:00,9.85228,9.86627,9.83517,9.85763,13.0
2007-09-06 15:23:00,9.84137,9.86913,9.83897,9.85498,8.0
2007-09-06 15:24:00,9.86363,9.86793,9.84767,9.86737,17.0
2007-09-06 15:25:00,9.85693,9.87122,9.84078,9.85972,8.0
2007-09-06 15:26:00,9.86178,9.87522,9.85192,9.87207,14.0
2007-09-06 15:27:00,9.85313,9.87523,9.85182,9.87277,10.0
2007-09-06 15:28:00,9.87332,9.87332,9.84443,9.85897,11.0
2007-09-06 15:29:00,9.85973,9.87457,9.85728,9.86057,16.0
2007-09-06 15:30:00,9.86712,9.87312,9.83833,9.85727,9.0
2007-09-06 15:31:00,9.86952,9.86952,9.84703,9.86412,23.0
2007-09-06 15:32:00,9.85522,9.86443,9.84553,9.85323,10.0
2007-09-06 15:33:00,9.86622,9.86622,9.83247,9.84492,11.0
2007-09-06 15:34:00,9.86183,9.86183,9.84378,9.86073,9.0
2007-09-06 15:35:00,9.85978,9.86458,9.83533,9.85197,15.0
2007-09-06 15:36:00,9.85882,9.87047,9.84498,9.84922,10.0
2007-09-06 15:37:00,9.87208,9.87208,9.84802,9.86468,14.0
2007-09-06 15:38:00,9.86647,9.87147,9.85233,9.86343,7.0
2007-09-06 15:39:00,9.85172,9.86317,9.85107,9.85927,26.0
2007-09-06 15:40:00,9.86777,9.86777,9.84903,9.86578,7.0
2007-09-06 15:41:00,9.86293,9.86853,9.85328,9.86853,19.0
2007-09-06 15:42:00,9.86822,9.87112,9.85627,9.87112,9.0
2007-09-06 15:43:00,9.87378,9.87378,9.82862,9.85783,8.0
2007-09-06 15:44:00,9.87077,9.87208,9.85838,9.86922,9.0
2007-09-06 15:45:00,9.86868,9.87528,9.85697,9.86427,11.0
2007-09-06 15:46:00,9.87447,9.88172,9.85573,9.86223,7.0
2007-09-06 15:47:00,9.87253,9.87493,9.85057,9.86487,14.0
2007-09-06 15:48:00,9.87618,9.87637,9.85038,9.87637,9.0
2007-09-06 15:49:00,9.87537,9.88497,9.85802,9.88497,14.0
2007-09-06 15:50:00,9.87533,9.88737,9.86153,9.88737,7.0
2007-09-06 15:51:00,9.88327,9.88688,9.86672,9.88688,8.0
2007-09-06 15:52:00,9.87978,9.89193,9.85867,9.89187,10.0
2007-09-06 15:53:00,9.88228,9.89497,9.86982,9.87137,21.0
2007-09-06 15:54:00,9.89163,9.89223,9.87403,9.87403,9.0
2007-09-06 15:55:00,9.87708,9.89432,9.87007,9.88937,7.0
2007-09-06 15:56:00,9.89413,9.89413,9.87593,9.89313,9.0
2007-09-06 15:57:00,9.89283,9.89507,9.87637,9.88293,10.0
2007-09-06 15:58:00,9.87577,9.89602,9.86818,9.87962,7.0
2007-09-06 15:59:00,9.89427,9.89427,9.86933,9.88753,12.0
2007-09-06 16:00:00,9.87782,9.89388,9.86908,9.87982,10.0
2007-09-06 16:01:00,9.88002,9.89317,9.87418,9.88608,8.0
2007-09-06 16:02:00,9.88962,9.89058,9.86737,9.87493,10.0
2007-09-06 16:03:00,9.88848,9.89623,9.87437,9.87568,7.0
2007-09-06 16:04:00,9.87467,9.89293,9.87467,9.89152,8.0
2007-09-06 16:05:00,9.89197,9.89487,9.87205,9.88922,10.0
2007-09-06 16:06:00,9.87778,9.89048,9.85607,9.89048,11.0
2007-09-06 16:07:00,9.87723,9.88937,9.87397,9.87397,11.0
2007-09-06 16:08:00,9.87377,9.89422,9.87377,9.87733,7.0
2007-09-06 16:09:00,9.89533,9.90307,9.87667,9.90022,10.0
2007-09-06 16:10:00,9.90438,9.90438,9.87543,9.89828,10.0
2007-09-06 16:11:00,9.89937,9.90002,9.87537,9.89637,7.0
2007-09-06 16:12:00,9.89653,9.89882,9.87912,9.89547,10.0
2007-09-06 16:13:00,9.88738,9.90147,9.86818,9.88217,11.0
2007-09-06 16:14:00,9.90053,9.90133,9.87803,9.90063,11.0
2007-09-06 16:15:00,9.88887,9.90008,9.88087,9.88652,11.0
2007-09-06 16:16:00,9.88812,9.90003,9.87303,9.89923,8.0
2007-09-06 16:17:00,9.88972,9.91068,9.88533,9.90803,10.0
2007-09-06 16:18:00,9.89348,9.90813,9.88347,9.89463,10.0
2007-09-06 16:19:00,9.90583,9.90993,9.90043,9.90667,8.0
2007-09-06 16:20:00,9.90563,9.91077,9.88887,9.90742,7.0
2007-09-06 16:21:00,9.90582,9.90897,9.88842,9.90897,9.0
2007-09-06 16:22:00,9.90148,9.91642,9.88948,9.90378,8.0
2007-09-06 16:23:00,9.91277,9.91288,9.89403,9.89872,7.0
2007-09-06 16:24:00,9.90052,9.91383,9.89602,9.90432,10.0
2007-09-06 16:25:00,9.89543,9.91312,9.88937,9.90623,7.0
2007-09-06 16:26:00,9.89817,9.90668,9.88628,9.90313,7.0
2007-09-06 16:27:00,9.87543,9.90382,9.87543,9.88843,10.0
2007-09-06 16:28:00,9.89742,9.89853,9.87142,9.89853,8.0
2007-09-06 16:29:00,9.89968,9.89968,9.87012,9.88277,8.0
2007-09-06 16:30:00,9.89587,9.90127,9.87887,9.89713,11.0
2007-09-06 16:31:00,9.89542,9.89797,9.87727,9.88842,10.0
2007-09-06 16:32:00,9.89723,9.89723,9.87243,9.89573,7.0
2007-09-06 16:33:00,9.89448,9.89572,9.88367,9.89093,7.0
2007-09-06 16:34:00,9.89438,9.89577,9.87928,9.88668,7.0
2007-09-06 16:35:00,9.89638,9.89757,9.87769,9.89757,14.0
2007-09-06 16:36:00,9.89798,9.90242,9.87768,9.88927,8.0
2007-09-06 16:37:00,9.89883,9.89883,9.88138,9.89133,10.0
2007-09-06 16:38:00,9.89873,9.90298,9.87547,9.89813,7.0
2007-09-06 16:39:00,9.90102,9.90137,9.87747,9.89867,14.0
2007-09-06 16:40:00,9.89587,9.89587,9.88183,9.88183,11.0
2007-09-06 16:41:00,9.88952,9.89767,9.87478,9.88912,10.0
2007-09-06 16:42:00,9.88342,9.89682,9.86963,9.87623,8.0
2007-09-06 16:43:00,9.89032,9.89693,9.87187,9.89437,16.0
2007-09-06 16:44:00,9.89677,9.89837,9.87667,9.87808,8.0
2007-09-06 16:45:00,9.89467,9.89693,9.87597,9.89693,15.0
2007-09-06 16:46:00,9.88242,9.90122,9.88148,9.88242,8.0
2007-09-06 16:47:00,9.88007,9.90063,9.88007,9.89002,16.0
2007-09-06 16:48:00,9.89873,9.89873,9.87032,9.89128,8.0
2007-09-06 16:49:00,9.88503,9.90058,9.88368,9.89147,14.0
2007-09-06 16:50:00,9.90267,9.90267,9.88314,9.88777,11.0
2007-09-06 16:51:00,9.89983,9.90068,9.88733,9.90068,11.0
2007-09-06 16:52:00,9.90137,9.90283,9.88707,9.88882,9.0
2007-09-06 16:53:00,9.89068,9.90203,9.86857,9.90203,14.0
2007-09-06 16:54:00,9.89373,9.90838,9.86792,9.89333,11.0
2007-09-06 16:55:00,9.87922,9.90377,9.87812,9.89928,12.0
2007-09-06 16:56:00,9.89698,9.89772,9.87647,9.89332,7.0
2007-09-06 16:57:00,9.88312,9.89782,9.87933,9.89097,8.0
2007-09-06 16:58:00,9.88873,9.89512,9.87718,9.88608,8.0
2007-09-06 16:59:00,9.87997,9.89227,9.86377,9.87583,10.0
2007-09-06 17:00:00,9.87737,9.87971,9.84752,9.86487,11.0
2007-09-06 17:01:00,9.87308,9.89383,9.85483,9.89383,10.0
2007-09-06 17:02:00,9.89307,9.90073,9.87976,9.89937,8.0
2007-09-06 17:03:00,9.88962,9.91017,9.87727,9.88273,10.0
2007-09-06 17:04:00,9.89728,9.90093,9.87183,9.88372,7.0
2007-09-06 17:05:00,9.88688,9.89598,9.87642,9.89312,7.0
2007-09-06 17:06:00,9.88503,9.89673,9.87058,9.88607,8.0
2007-09-06 17:07:00,9.89568,9.89747,9.88007,9.88797,11.0
2007-09-06 17:08:00,9.89463,9.89577,9.86088,9.88082,7.0
2007-09-06 17:09:00,9.88238,9.89827,9.86878,9.89658,7.0
2007-09-06 17:10:00,9.89663,9.89862,9.87117,9.88582,8.0
2007-09-06 17:11:00,9.88352,9.89683,9.88312,9.88882,7.0
2007-09-06 17:12:00,9.89403,9.89742,9.87433,9.88823,8.0
2007-09-06 17:13:00,9.89532,9.90118,9.87993,9.89483,10.0
2007-09-06 17:14:00,9.89753,9.89932,9.86098,9.88222,11.0
2007-09-06 17:15:00,9.88367,9.90242,9.88342,9.88342,9.0
2007-09-06 17:16:00,9.89678,9.90357,9.88263,9.89388,8.0
2007-09-06 17:17:00,9.89522,9.89852,9.86108,9.88432,10.0
2007-09-06 17:18:00,9.89183,9.89948,9.88087,9.88087,11.0
2007-09-06 17:19:00,9.88277,9.89658,9.86033,9.88537,9.0
2007-09-06 17:20:00,9.89472,9.89472,9.86848,9.89292,9.0
2007-09-06 17:21:00,9.88982,9.89682,9.87447,9.88143,16.0
2007-09-06 17:22:00,9.89658,9.89967,9.87817,9.87823,9.0
2007-09-06 17:23:00,9.87783,9.89832,9.86793,9.87833,8.0
2007-09-06 17:24:00,9.88438,9.89008,9.85777,9.87583,8.0
2007-09-06 17:25:00,9.87668,9.88588,9.85027,9.88588,22.0
2007-09-06 17:26:00,9.88572,9.88572,9.86993,9.87232,7.0
2007-09-06 17:27:00,9.86993,9.88563,9.86518,9.86518,11.0
2007-09-06 17:28:00,9.86463,9.87202,9.85133,9.86407,8.0
2007-09-06 17:29:00,9.85378,9.87037,9.83792,9.85258,31.0
2007-09-06 17:30:00,9.85833,9.86828,9.84727,9.85423,8.0
2007-09-06 17:31:00,9.85342,9.86832,9.85152,9.86293,21.0
2007-09-06 17:32:00,9.86762,9.86958,9.84407,9.86002,8.0
2007-09-06 17:33:00,9.86708,9.87643,9.85068,9.86363,7.0
2007-09-06 17:34:00,9.85862,9.86932,9.85218,9.86513,8.0
2007-09-06 17:35:00,9.86692,9.86692,9.84162,9.86518,8.0
2007-09-06 17:36:00,9.86147,9.86617,9.84828,9.86258,7.0
2007-09-06 17:37:00,9.86443,9.86638,9.84893,9.84893,8.0
2007-09-06 17:38:00,9.86303,9.86997,9.84397,9.86913,8.0
2007-09-06 17:39:00,9.85982,9.86653,9.83343,9.86653,7.0
2007-09-06 17:40:00,9.86782,9.87573,9.85218,9.87407,8.0
2007-09-06 17:41:00,9.87462,9.87518,9.85292,9.86007,8.0
2007-09-06 17:42:00,9.85233,9.87818,9.85233,9.86657,9.0
2007-09-06 17:43:00,9.85602,9.87316,9.84112,9.86147,8.0
2007-09-06 17:44:00,9.86658,9.86683,9.83983,9.86463,9.0
2007-09-06 17:45:00,9.86762,9.86762,9.85458,9.85458,10.0
2007-09-06 17:46:00,9.86448,9.86673,9.84603,9.85477,7.0
2007-09-06 17:47:00,9.86418,9.86513,9.84372,9.84372,11.0
2007-09-06 17:48:00,9.84858,9.86362,9.83348,9.85862,9.0
2007-09-06 17:49:00,9.85783,9.86007,9.81853,9.84218,8.0
2007-09-06 17:50:00,9.85423,9.85733,9.82663,9.84733,12.0
2007-09-06 17:51:00,9.84193,9.85657,9.83625,9.85527,8.0
2007-09-06 17:52:00,9.85482,9.85693,9.84023,9.85648,9.0
2007-09-06 17:53:00,9.85922,9.85922,9.84242,9.85643,7.0
2007-09-06 17:54:00,9.85727,9.86088,9.83418,9.85633,12.0
2007-09-06 17:55:00,9.85513,9.85873,9.83947,9.85207,7.0
2007-09-06 17:56:00,9.85438,9.85652,9.83663,9.83663,9.0
2007-09-06 17:57:00,9.84258,9.85523,9.83593,9.84493,11.0
2007-09-06 17:58:00,9.85412,9.85412,9.83337,9.83337,7.0
2007-09-06 17:59:00,9.85167,9.85297,9.82168,9.84962,9.0
2007-09-06 18:00:00,9.84912,9.85267,9.83528,9.84162,7.0
2007-09-06 18:01:00,9.84857,9.85543,9.82222,9.85248,11.0
2007-09-06 18:02:00,9.85267,9.85623,9.82367,9.83757,8.0
2007-09-06 18:03:00,9.84407,9.85623,9.83947,9.84258,8.0
2007-09-06 18:04:00,9.85567,9.85567,9.81493,9.84182,8.0
2007-09-06 18:05:00,9.85952,9.85952,9.83903,9.84373,8.0
2007-09-06 18:06:00,9.85762,9.86133,9.84417,9.85017,9.0
2007-09-06 18:07:00,9.85967,9.86068,9.84398,9.84782,7.0
2007-09-06 18:08:00,9.85587,9.86087,9.84477,9.84547,8.0
2007-09-06 18:09:00,9.84563,9.86273,9.84563,9.86137,7.0
2007-09-06 18:10:00,9.85053,9.86297,9.83367,9.85832,10.0
2007-09-06 18:11:00,9.84797,9.86288,9.84797,9.86238,11.0
2007-09-06 18:12:00,9.84753,9.86033,9.84753,9.86033,8.0
2007-09-06 18:13:00,9.85977,9.85977,9.84152,9.85438,9.0
2007-09-06 18:14:00,9.86008,9.86008,9.83992,9.86007,9.0
2007-09-06 18:15:00,9.85343,9.86173,9.84402,9.84528,9.0
2007-09-06 18:16:00,9.85977,9.85977,9.83868,9.85597,8.0
2007-09-06 18:17:00,9.84738,9.86162,9.83987,9.85537,7.0
2007-09-06 18:18:00,9.84177,9.85693,9.84177,9.84537,7.0
2007-09-06 18:19:00,9.85243,9.85533,9.82432,9.84138,8.0
2007-09-06 18:20:00,9.85487,9.85627,9.82793,9.84737,11.0
2007-09-06 18:21:00,9.85583,9.85583,9.81957,9.83462,9.0
2007-09-06 18:22:00,9.85123,9.85242,9.83653,9.83683,11.0
2007-09-06 18:23:00,9.85492,9.85492,9.83472,9.83928,7.0
2007-09-06 18:24:00,9.84872,9.85123,9.81068,9.85123,9.0
2007-09-06 18:25:00,9.85107,9.85297,9.83578,9.84518,7.0
2007-09-06 18:26:00,9.84792,9.85243,9.81232,9.85243,14.0
2007-09-06 18:27:00,9.84083,9.84937,9.83828,9.84828,7.0
2007-09-06 18:28:00,9.85082,9.85082,9.83628,9.84963,11.0
2007-09-06 18:29:00,9.84688,9.85107,9.83043,9.84918,9.0
2007-09-06 18:30:00,9.84202,9.84928,9.8302,9.83682,12.0
2007-09-06 18:31:00,9.84817,9.84932,9.83307,9.84598,7.0
2007-09-06 18:32:00,9.84923,9.85153,9.83243,9.84792,7.0
2007-09-06 18:33:00,9.84903,9.85103,9.83457,9.84848,9.0
2007-09-06 18:34:00,9.85273,9.85273,9.81202,9.84493,7.0
2007-09-06 18:35:00,9.85162,9.85162,9.83832,9.83832,7.0
2007-09-06 18:36:00,9.84862,9.84873,9.82777,9.84873,11.0
2007-09-06 18:37:00,9.85037,9.85037,9.83582,9.83582,8.0
2007-09-06 18:38:00,9.85098,9.85098,9.83228,9.84953,8.0
2007-09-06 18:39:00,9.83678,9.85368,9.83678,9.85368,7.0
2007-09-06 18:40:00,9.84883,9.85143,9.83678,9.84937,7.0
2007-09-06 18:41:00,9.85182,9.85274,9.83633,9.84973,9.0
2007-09-06 18:42:00,9.85147,9.85278,9.82098,9.85087,8.0
2007-09-06 18:43:00,9.84083,9.84947,9.83767,9.84947,8.0
2007-09-06 18:44:00,9.85308,9.85308,9.83332,9.84968,10.0
2007-09-06 18:45:00,9.84982,9.85363,9.82758,9.83793,9.0
2007-09-06 18:46:00,9.83867,9.85797,9.82478,9.83522,9.0
2007-09-06 18:47:00,9.85203,9.85203,9.83583,9.85167,8.0
2007-09-06 18:48:00,9.84127,9.85312,9.83873,9.84142,9.0
2007-09-06 18:49:00,9.83947,9.85397,9.83683,9.85317,11.0
2007-09-06 18:50:00,9.85333,9.85468,9.82957,9.82957,7.0
2007-09-06 18:51:00,9.83748,9.85278,9.83743,9.84993,9.0
2007-09-06 18:52:00,9.84933,9.85278,9.83822,9.85008,7.0
2007-09-06 18:53:00,9.84742,9.85208,9.83397,9.83397,13.0
2007-09-06 18:54:00,9.85328,9.85328,9.82478,9.83823,11.0
2007-09-06 18:55:00,9.83807,9.85517,9.83798,9.85517,8.0
2007-09-06 18:56:00,9.85468,9.85468,9.83543,9.84283,6.0
2007-09-06 18:57:00,9.84162,9.85362,9.84093,9.84867,8.0
2007-09-06 18:58:00,9.85312,9.86638,9.83918,9.85207,9.0
2007-09-06 18:59:00,9.84137,9.87667,9.84137,9.85468,8.0
2007-09-06 19:00:00,9.87337,9.87967,9.84607,9.86643,10.0
2007-09-06 19:01:00,9.87247,9.88108,9.85948,9.87753,10.0
2007-09-06 19:02:00,9.87708,9.87708,9.85487,9.85487,8.0
2007-09-06 19:03:00,9.86557,9.87758,9.85187,9.87237,7.0
2007-09-06 19:04:00,9.87393,9.87393,9.85543,9.86102,11.0
2007-09-06 19:05:00,9.87398,9.87603,9.84003,9.84003,11.0
2007-09-06 19:06:00,9.85177,9.86662,9.85177,9.85547,8.0
2007-09-06 19:07:00,9.86793,9.86793,9.84903,9.85927,8.0
2007-09-06 19:08:00,9.86202,9.86733,9.84893,9.86002,7.0
2007-09-06 19:09:00,9.86037,9.86143,9.84213,9.85947,8.0
2007-09-06 19:10:00,9.86297,9.86297,9.84197,9.86077,8.0
2007-09-06 19:11:00,9.85917,9.86073,9.84587,9.85867,8.0
2007-09-06 19:12:00,9.84628,9.86298,9.83743,9.85877,11.0
2007-09-06 19:13:00,9.85833,9.86342,9.84527,9.84797,8.0
2007-09-06 19:14:00,9.85913,9.85913,9.83958,9.83958,7.0
2007-09-06 19:15:00,9.84443,9.86227,9.83217,9.85363,9.0
2007-09-06 19:16:00,9.85942,9.86073,9.84617,9.85428,10.0
2007-09-06 19:17:00,9.85387,9.85873,9.84562,9.85517,8.0
2007-09-06 19:18:00,9.86403,9.86403,9.84732,9.85813,7.0
2007-09-06 19:19:00,9.86218,9.86418,9.85158,9.85808,11.0
2007-09-06 19:20:00,9.86298,9.86298,9.82992,9.84997,9.0
2007-09-06 19:21:00,9.85628,9.86638,9.84828,9.86002,11.0
2007-09-06 19:22:00,9.86393,9.86393,9.84937,9.85107,8.0
2007-09-06 19:23:00,9.85167,9.86403,9.84937,9.85157,8.0
2007-09-06 19:24:00,9.85892,9.86093,9.83977,9.83977,8.0
2007-09-06 19:25:00,9.82548,9.85903,9.82548,9.85513,9.0
2007-09-06 19:26:00,9.85778,9.86117,9.84373,9.85653,10.0
2007-09-06 19:27:00,9.85493,9.85848,9.83793,9.84673,7.0
2007-09-06 19:28:00,9.85923,9.85923,9.84536,9.85688,10.0
2007-09-06 19:29:00,9.85817,9.85817,9.84447,9.84802,8.0
2007-09-06 19:30:00,9.85222,9.86003,9.82887,9.82887,11.0
2007-09-06 19:31:00,9.85547,9.85547,9.84327,9.84867,7.0
2007-09-06 19:32:00,9.84928,9.85718,9.84318,9.85658,9.0
2007-09-06 19:33:00,9.84752,9.85463,9.84167,9.84807,9.0
2007-09-06 19:34:00,9.85837,9.85837,9.84428,9.84448,8.0
2007-09-06 19:35:00,9.85017,9.85932,9.82501,9.84802,11.0
2007-09-06 19:36:00,9.86147,9.86147,9.84106,9.84747,8.0
2007-09-06 19:37:00,9.83747,9.85808,9.83747,9.85023,7.0
2007-09-06 19:38:00,9.85777,9.85777,9.84122,9.85018,8.0
2007-09-06 19:39:00,9.85092,9.86077,9.84897,9.85498,10.0
2007-09-06 19:40:00,9.85713,9.85713,9.84408,9.84608,7.0
2007-09-06 19:41:00,9.84617,9.86002,9.84107,9.85648,8.0
2007-09-06 19:42:00,9.85812,9.85812,9.83212,9.84313,7.0
2007-09-06 19:43:00,9.85303,9.86082,9.85032,9.85657,7.0
2007-09-06 19:44:00,9.85837,9.85837,9.84373,9.85717,9.0
2007-09-06 19:45:00,9.84523,9.86432,9.84497,9.85482,9.0
2007-09-06 19:46:00,9.85847,9.86513,9.84443,9.85463,10.0
2007-09-06 19:47:00,9.86058,9.86433,9.84328,9.85432,8.0
2007-09-06 19:48:00,9.84727,9.85693,9.83098,9.85457,10.0
2007-09-06 19:49:00,9.84773,9.85463,9.83978,9.84012,9.0
2007-09-06 19:50:00,9.85868,9.85868,9.84077,9.85453,8.0
2007-09-06 19:51:00,9.84937,9.85437,9.83867,9.85262,7.0
2007-09-06 19:52:00,9.85677,9.85677,9.84197,9.84197,7.0
2007-09-06 19:53:00,9.83783,9.85507,9.83682,9.84208,9.0
2007-09-06 19:54:00,9.84537,9.85238,9.84273,9.85238,10.0
2007-09-06 19:55:00,9.85728,9.85728,9.83937,9.85308,8.0
2007-09-06 19:56:00,9.85968,9.85968,9.83843,9.84473,8.0
2007-09-06 19:57:00,9.85212,9.85473,9.83343,9.84092,7.0
2007-09-06 19:58:00,9.85407,9.85407,9.84012,9.85252,8.0
2007-09-06 19:59:00,9.84492,9.85453,9.83827,9.83827,8.0
2007-09-06 20:00:00,9.85678,9.85838,9.84057,9.85838,10.0
2007-09-06 20:01:00,9.85347,9.85347,9.84995,9.85182,7.0
2007-09-06 20:02:00,9.85313,9.86033,9.84132,9.86033,9.0
2007-09-06 20:03:00,9.85338,9.85338,9.83972,9.83972,8.0
2007-09-06 20:04:00,9.85238,9.85507,9.83942,9.85188,11.0
2007-09-06 20:05:00,9.85253,9.8556,9.84183,9.84183,11.0
2007-09-06 20:06:00,9.85352,9.85352,9.84218,9.85117,10.0
2007-09-06 20:07:00,9.84462,9.85458,9.84228,9.85283,8.0
2007-09-06 20:08:00,9.85308,9.85308,9.84222,9.85063,5.0
2007-09-06 20:09:00,9.85448,9.85448,9.83957,9.85322,9.0
2007-09-06 20:10:00,9.85747,9.85747,9.84092,9.85203,8.0
2007-09-06 20:11:00,9.86072,9.86072,9.81872,9.85357,7.0
2007-09-06 20:12:00,9.84173,9.85387,9.82698,9.83688,9.0
2007-09-06 20:13:00,9.82247,9.84943,9.82247,9.84943,11.0
2007-09-06 20:14:00,9.84988,9.84988,9.80707,9.80707,13.0
2007-09-06 20:15:00,9.81062,9.84822,9.81062,9.83828,9.0
2007-09-06 20:16:00,9.85347,9.85347,9.82017,9.83772,14.0
2007-09-06 20:17:00,9.82542,9.85162,9.82192,9.85162,7.0
2007-09-06 20:18:00,9.85667,9.85667,9.81852,9.84937,8.0
2007-09-06 20:19:00,9.85212,9.85243,9.81993,9.84847,9.0
2007-09-06 20:20:00,9.85527,9.85527,9.82953,9.84012,15.0
2007-09-06 20:21:00,9.84793,9.85263,9.82263,9.84962,8.0
2007-09-06 20:22:00,9.85367,9.85367,9.81797,9.85268,15.0
2007-09-06 20:23:00,9.84977,9.85159,9.84963,9.84963,8.0
2007-09-06 20:24:00,9.85377,9.85377,9.84087,9.84172,7.0
2007-09-06 20:25:00,9.84333,9.85328,9.84013,9.84227,8.0
2007-09-06 20:26:00,9.85222,9.85222,9.81717,9.85148,7.0
2007-09-06 20:27:00,9.85018,9.85323,9.82073,9.82073,8.0
2007-09-06 20:28:00,9.82672,9.85333,9.82672,9.85248,10.0
2007-09-06 20:29:00,9.85168,9.85218,9.82147,9.85218,10.0
2007-09-06 20:30:00,9.84738,9.85342,9.84022,9.84932,8.0
2007-09-06 20:31:00,9.84948,9.85123,9.81977,9.84107,7.0
2007-09-06 20:32:00,9.84122,9.85612,9.81813,9.85612,8.0
2007-09-06 20:33:00,9.85022,9.85478,9.83363,9.84212,7.0
2007-09-06 20:34:00,9.85362,9.85362,9.84052,9.85252,10.0
2007-09-06 20:35:00,9.84662,9.85172,9.84269,9.85172,10.0
2007-09-06 20:36:00,9.85453,9.85453,9.80633,9.80633,11.0
2007-09-06 20:37:00,9.80473,9.84103,9.80473,9.84103,5.0
2007-09-06 20:38:00,9.85322,9.85322,9.82077,9.84783,11.0
2007-09-06 20:39:00,9.84933,9.85145,9.84517,9.84517,11.0
2007-09-06 20:40:00,9.84812,9.85357,9.83243,9.84862,7.0
2007-09-06 20:41:00,9.85088,9.85088,9.81937,9.84997,7.0
2007-09-06 20:42:00,9.85067,9.85067,9.82068,9.84042,11.0
2007-09-06 20:43:00,9.83477,9.84943,9.82067,9.82067,9.0
2007-09-06 20:44:00,9.81657,9.85097,9.81657,9.85097,7.0
2007-09-06 20:45:00,9.84957,9.84957,9.81783,9.84717,8.0
2007-09-06 20:46:00,9.84262,9.84812,9.8248,9.84307,10.0
2007-09-06 20:47:00,9.84077,9.84493,9.82008,9.83892,9.0
2007-09-06 20:48:00,9.85107,9.85147,9.82617,9.82617,9.0
2007-09-06 20:49:00,9.84823,9.85132,9.82177,9.84038,7.0
2007-09-06 20:50:00,9.82188,9.85043,9.8144,9.85042,8.0
2007-09-06 20:51:00,9.81908,9.84738,9.81908,9.84738,9.0
2007-09-06 20:52:00,9.85337,9.85337,9.81551,9.81727,9.0
2007-09-06 20:53:00,9.81968,9.85593,9.81968,9.85593,8.0
2007-09-06 20:54:00,9.85497,9.85701,9.84897,9.84897,8.0
2007-09-06 20:55:00,9.84808,9.85103,9.84385,9.84478,10.0
2007-09-06 20:56:00,9.85267,9.85267,9.83652,9.85257,11.0
2007-09-06 20:57:00,9.84472,9.85298,9.84133,9.85257,8.0
2007-09-06 20:58:00,9.85318,9.85318,9.83712,9.83712,7.0
2007-09-06 20:59:00,9.84837,9.84943,9.84137,9.84943,9.0
2007-09-06 21:00:00,9.84513,9.85318,9.83597,9.85012,11.0
2007-09-06 21:01:00,9.84018,9.84898,9.83973,9.84898,10.0
2007-09-06 21:02:00,9.85523,9.85523,9.83543,9.84602,5.0
2007-09-06 21:03:00,9.85177,9.85413,9.84182,9.84182,9.0
2007-09-06 21:04:00,9.85647,9.85647,9.84227,9.84603,7.0
2007-09-06 21:05:00,9.84023,9.85378,9.84023,9.85378,10.0
2007-09-06 21:06:00,9.85118,9.85652,9.84023,9.84023,11.0
2007-09-06 21:07:00,9.83892,9.85382,9.83892,9.84397,6.0
2007-09-06 21:08:00,9.85457,9.85457,9.84177,9.84237,7.0
2007-09-06 21:09:00,9.84557,9.85337,9.84307,9.84347,7.0
2007-09-06 21:10:00,9.85132,9.85132,9.84082,9.85132,9.0
2007-09-06 21:11:00,9.84473,9.85122,9.84053,9.84053,11.0
2007-09-06 21:12:00,9.85482,9.85632,9.85142,9.85623,9.0
2007-09-06 21:13:00,9.84557,9.84557,9.8408,9.84187,7.0
2007-09-06 21:14:00,9.85472,9.85472,9.84146,9.84533,8.0
2007-09-06 21:15:00,9.83983,9.85232,9.83898,9.85232,7.0
2007-09-06 21:16:00,9.85242,9.85242,9.84043,9.85072,9.0
2007-09-06 21:17:00,9.84767,9.85042,9.84037,9.85042,8.0
2007-09-06 21:18:00,9.85563,9.85563,9.84097,9.84482,9.0
2007-09-06 21:19:00,9.84553,9.85237,9.84203,9.85237,10.0
2007-09-06 21:20:00,9.85457,9.85478,9.85097,9.85097,10.0
2007-09-06 21:21:00,9.84023,9.85103,9.83938,9.83938,11.0
2007-09-06 21:22:00,9.85553,9.85553,9.83783,9.84897,9.0
2007-09-06 21:23:00,9.83887,9.84895,9.83707,9.84183,8.0
2007-09-06 21:24:00,9.85382,9.85382,9.84458,9.85067,8.0
2007-09-06 21:25:00,9.85042,9.85042,9.83498,9.83498,8.0
2007-09-06 21:26:00,9.85237,9.85237,9.83847,9.83847,23.0
2007-09-06 21:27:00,9.84003,9.84747,9.83784,9.84297,11.0
2007-09-06 21:28:00,9.85187,9.85208,9.83683,9.84727,8.0
2007-09-06 21:29:00,9.84217,9.84722,9.8334,9.84722,8.0
2007-09-06 21:30:00,9.84133,9.85027,9.83808,9.84763,7.0
2007-09-06 21:31:00,9.84897,9.84897,9.83667,9.84683,10.0
2007-09-06 21:32:00,9.85013,9.85013,9.83682,9.83682,8.0
2007-09-06 21:33:00,9.84437,9.84963,9.83687,9.84963,6.0
2007-09-06 21:34:00,9.85347,9.85552,9.85232,9.85552,8.0
2007-09-06 21:35:00,9.83917,9.84927,9.83365,9.84927,11.0
2007-09-06 21:36:00,9.85462,9.85462,9.84063,9.84063,8.0
2007-09-06 21:37:00,9.84132,9.84822,9.84132,9.84822,8.0
2007-09-06 21:38:00,9.85178,9.85178,9.83445,9.84803,7.0
2007-09-06 21:39:00,9.84063,9.84967,9.83648,9.84462,11.0
2007-09-06 21:40:00,9.85357,9.85357,9.83722,9.83767,8.0
2007-09-06 21:41:00,9.84967,9.84967,9.84775,9.84957,8.0
2007-09-06 21:42:00,9.84837,9.85173,9.83782,9.84467,7.0
2007-09-06 21:43:00,9.84678,9.85007,9.83783,9.85007,10.0
2007-09-06 21:44:00,9.85283,9.85283,9.83702,9.84783,10.0
2007-09-06 21:45:00,9.84933,9.84993,9.83667,9.84968,7.0
2007-09-06 21:46:00,9.85123,9.85123,9.83783,9.83783,8.0
2007-09-06 21:47:00,9.83743,9.84862,9.83743,9.84862,7.0
2007-09-06 21:48:00,9.85202,9.85202,9.83517,9.83517,7.0
2007-09-06 21:49:00,9.84898,9.84898,9.83917,9.83917,7.0
2007-09-06 21:50:00,9.85407,9.8549,9.83376,9.84863,7.0
2007-09-06 21:51:00,9.83917,9.84603,9.83273,9.84603,7.0
2007-09-06 21:52:00,9.84608,9.84608,9.83257,9.84183,7.0
2007-09-06 21:54:00,9.84537,9.84537,9.83658,9.83658,8.0
2007-09-06 21:55:00,9.83443,9.83497,9.83102,9.83497,7.0
2007-09-06 21:56:00,9.84792,9.84792,9.83452,9.84237,20.0
2007-09-06 21:57:00,9.84013,9.84853,9.83472,9.83583,8.0
2007-09-06 21:58:00,9.84732,9.84732,9.83103,9.83847,6.0
2007-09-06 21:59:00,9.84223,9.84878,9.83898,9.84743,7.0
2007-09-06 22:00:00,9.85162,9.85162,9.83663,9.84543,7.0
2007-09-06 22:01:00,9.83527,9.84552,9.83387,9.83387,8.0
2007-09-06 22:02:00,9.84893,9.84893,9.83872,9.84047,9.0
2007-09-06 22:03:00,9.83877,9.83938,9.8372,9.83938,7.0
2007-09-06 22:04:00,9.84873,9.84873,9.83529,9.83553,10.0
2007-09-06 22:05:00,9.83872,9.83872,9.83457,9.83817,7.0
2007-09-06 22:06:00,9.84583,9.84583,9.82832,9.83532,11.0
2007-09-06 22:07:00,9.83163,9.83317,9.82404,9.82773,10.0
2007-09-06 22:08:00,9.84028,9.84028,9.82693,9.82982,11.0
2007-09-06 22:10:00,9.84513,9.84513,9.82942,9.83307,11.0
2007-09-06 22:11:00,9.83147,9.83147,9.82492,9.82907,11.0
2007-09-06 22:12:00,9.84287,9.84287,9.82738,9.82738,15.0
2007-09-06 22:13:00,9.83307,9.83827,9.82704,9.82707,16.0
2007-09-06 22:14:00,9.84838,9.84838,9.82952,9.82952,16.0
2007-09-06 22:15:00,9.83692,9.83963,9.83203,9.83203,9.0
2007-09-06 22:16:00,9.84682,9.84682,9.83053,9.83243,11.0
2007-09-06 22:17:00,9.83263,9.83417,9.82922,9.83317,13.0
2007-09-06 22:18:00,9.84792,9.84792,9.82806,9.83727,14.0
2007-09-06 22:19:00,9.84032,9.84032,9.83039,9.83313,11.0
2007-09-06 22:20:00,9.84742,9.84742,9.83911,9.84082,11.0
2007-09-06 22:21:00,9.83537,9.84188,9.83379,9.83587,14.0
2007-09-06 22:22:00,9.84922,9.84922,9.83207,9.84102,22.0
2007-09-06 22:23:00,9.84228,9.84228,9.83557,9.83617,13.0
2007-09-06 22:24:00,9.83598,9.84832,9.83598,9.83678,12.0
2007-09-06 22:25:00,9.84097,9.84097,9.83384,9.83532,11.0
2007-09-06 22:26:00,9.84942,9.84942,9.83653,9.84047,13.0
2007-09-06 22:27:00,9.84012,9.84147,9.83392,9.84013,11.0
2007-09-06 22:28:00,9.85162,9.85162,9.83413,9.83472,14.0
2007-09-06 22:29:00,9.83522,9.84012,9.83473,9.84012,11.0
2007-09-06 22:30:00,9.83612,9.84727,9.83367,9.84017,12.0
2007-09-06 22:31:00,9.83597,9.84167,9.83515,9.83618,10.0
2007-09-06 22:32:00,9.84948,9.84948,9.83709,9.84027,18.0
2007-09-06 22:33:00,9.84027,9.84027,9.83122,9.83472,12.0
2007-09-06 22:34:00,9.84983,9.84983,9.83433,9.83928,11.0
2007-09-06 22:35:00,9.84043,9.84227,9.83237,9.83237,12.0
2007-09-06 22:36:00,9.85017,9.85017,9.83614,9.84383,22.0
2007-09-06 22:37:00,9.83817,9.84222,9.83534,9.84222,11.0
2007-09-06 22:38:00,9.84533,9.84533,9.83583,9.84158,9.0
2007-09-06 22:39:00,9.83583,9.84173,9.83419,9.83943,12.0
2007-09-06 22:40:00,9.83703,9.84582,9.83328,9.83918,14.0
2007-09-06 22:41:00,9.83497,9.84023,9.83497,9.84012,11.0
2007-09-06 22:42:00,9.84673,9.84673,9.83423,9.83423,19.0
2007-09-06 22:43:00,9.83983,9.84197,9.8347,9.83483,7.0
2007-09-06 22:44:00,9.84947,9.84947,9.83527,9.83777,13.0
2007-09-06 22:45:00,9.83412,9.8468,9.83412,9.83847,20.0
2007-09-06 22:46:00,9.84893,9.84893,9.83305,9.84127,14.0
2007-09-06 22:47:00,9.83712,9.84107,9.83392,9.83427,13.0
2007-09-06 22:48:00,9.84807,9.84807,9.83483,9.84223,17.0
2007-09-06 22:49:00,9.84053,9.84142,9.8358,9.84142,8.0
2007-09-06 22:50:00,9.84952,9.84952,9.83368,9.84127,14.0
2007-09-06 22:51:00,9.84003,9.84003,9.832,9.83512,13.0
2007-09-06 22:52:00,9.84952,9.84952,9.83388,9.83407,10.0
2007-09-06 22:53:00,9.83483,9.84282,9.83117,9.84258,13.0
2007-09-06 22:54:00,9.84832,9.84832,9.83283,9.83622,10.0
2007-09-06 22:55:00,9.84022,9.84118,9.83547,9.84118,12.0
2007-09-06 22:56:00,9.84757,9.84757,9.83207,9.84557,18.0
2007-09-06 22:57:00,9.84033,9.84257,9.83338,9.83443,13.0
2007-09-06 22:58:00,9.84967,9.84967,9.83337,9.84103,15.0
2007-09-06 22:59:00,9.83477,9.83913,9.83339,9.83678,12.0
2007-09-06 23:00:00,9.83577,9.84783,9.82914,9.84103,13.0
2007-09-06 23:01:00,9.83332,9.84183,9.83332,9.84177,5.0
2007-09-06 23:02:00,9.85058,9.85058,9.83522,9.83522,3.0
2007-09-06 23:03:00,9.83717,9.84087,9.82992,9.83587,28.0
2007-09-06 23:04:00,9.84923,9.84923,9.83402,9.83698,10.0
2007-09-06 23:05:00,9.83977,9.84492,9.83287,9.83738,7.0
2007-09-06 23:06:00,9.84392,9.84392,9.82983,9.83252,7.0
2007-09-06 23:07:00,9.83818,9.83818,9.82391,9.83528,11.0
2007-09-06 23:08:00,9.84523,9.84523,9.83355,9.83477,3.0
2007-09-06 23:09:00,9.82918,9.83677,9.82918,9.83677,5.0
2007-09-06 23:10:00,9.84603,9.84603,9.83137,9.83332,7.0
2007-09-06 23:11:00,9.83547,9.83737,9.83337,9.83337,6.0
2007-09-06 23:12:00,9.84717,9.84717,9.83013,9.83708,14.0
2007-09-06 23:13:00,9.83463,9.8354,9.82987,9.82987,7.0
2007-09-06 23:14:00,9.84652,9.84652,9.82937,9.84283,7.0
2007-09-06 23:15:00,9.83603,9.83977,9.82852,9.83927,13.0
2007-09-06 23:16:00,9.85113,9.85113,9.83642,9.83877,10.0
2007-09-06 23:17:00,9.84517,9.84517,9.84022,9.84412,7.0
2007-09-06 23:18:00,9.84767,9.85182,9.84767,9.84853,9.0
2007-09-06 23:19:00,9.83947,9.84368,9.83947,9.84368,5.0
2007-09-06 23:20:00,9.84872,9.85087,9.84622,9.84933,6.0
2007-09-06 23:21:00,9.83513,9.84335,9.83513,9.84323,4.0
2007-09-06 23:22:00,9.84843,9.84843,9.83487,9.83487,5.0
2007-09-06 23:23:00,9.83763,9.84157,9.83149,9.84157,26.0
2007-09-06 23:24:00,9.83782,9.84977,9.83407,9.83407,12.0
2007-09-06 23:25:00,9.83683,9.84367,9.83313,9.83313,8.0
2007-09-06 23:26:00,9.85273,9.85273,9.83016,9.84357,11.0
2007-09-06 23:27:00,9.84367,9.84367,9.83508,9.83893,7.0
2007-09-06 23:28:00,9.84802,9.84802,9.83621,9.83808,7.0
2007-09-06 23:29:00,9.83333,9.84487,9.83268,9.84487,13.0
2007-09-06 23:30:00,9.85157,9.85157,9.83457,9.83457,15.0
2007-09-06 23:31:00,9.84137,9.84248,9.83667,9.83878,15.0
2007-09-06 23:32:00,9.85387,9.85387,9.83509,9.83843,7.0
2007-09-06 23:33:00,9.84372,9.84613,9.83633,9.84188,11.0
2007-09-06 23:34:00,9.85527,9.85527,9.83915,9.83983,10.0
2007-09-06 23:35:00,9.83918,9.84477,9.83918,9.84477,8.0
2007-09-06 23:36:00,9.85453,9.85453,9.84122,9.84122,5.0
2007-09-06 23:37:00,9.84123,9.84393,9.83907,9.84393,7.0
2007-09-06 23:38:00,9.85493,9.85493,9.83863,9.84353,5.0
2007-09-06 23:39:00,9.83733,9.84687,9.83733,9.84508,7.0
2007-09-06 23:40:00,9.85583,9.85583,9.84238,9.84737,7.0
2007-09-06 23:41:00,9.84098,9.84843,9.83932,9.83953,7.0
2007-09-06 23:42:00,9.85363,9.85363,9.83912,9.84263,6.0
2007-09-06 23:43:00,9.84568,9.84838,9.84286,9.84838,7.0
2007-09-06 23:44:00,9.85253,9.85253,9.83962,9.84367,5.0
2007-09-06 23:45:00,9.84492,9.84693,9.84183,9.84693,7.0
2007-09-06 23:46:00,9.85402,9.85402,9.83728,9.84568,6.0
2007-09-06 23:47:00,9.84398,9.84997,9.83628,9.84898,7.0
2007-09-06 23:48:00,9.85738,9.85738,9.84208,9.84718,6.0
2007-09-06 23:49:00,9.84987,9.84987,9.84552,9.84837,6.0
2007-09-06 23:50:00,9.85677,9.85677,9.84208,9.84967,10.0
2007-09-06 23:51:00,9.84267,9.84498,9.83933,9.84057,7.0
2007-09-06 23:52:00,9.85743,9.85743,9.83918,9.83918,3.0
2007-09-06 23:53:00,9.83983,9.84628,9.83983,9.84628,5.0
2007-09-06 23:54:00,9.85457,9.85457,9.83859,9.84012,12.0
2007-09-06 23:55:00,9.84632,9.84632,9.83858,9.83858,15.0
2007-09-06 23:56:00,9.85312,9.85423,9.85312,9.85423,2.0
2007-09-06 23:57:00,9.84543,9.84768,9.83843,9.84602,13.0
2007-09-06 23:58:00,9.85567,9.85567,9.83848,9.83848,3.0
2007-09-06 23:59:00,9.84052,9.84678,9.84052,9.84533,12.0
2007-09-07 00:00:00,9.85512,9.85512,9.83998,9.84533,12.0
2007-09-07 00:01:00,9.83918,9.84613,9.83717,9.84353,20.0
2007-09-07 00:02:00,9.85453,9.85453,9.83843,9.84182,5.0
2007-09-07 00:03:00,9.84757,9.84757,9.8398,9.84083,11.0
2007-09-07 00:04:00,9.85558,9.85558,9.83993,9.84108,14.0
2007-09-07 00:05:00,9.83853,9.84776,9.83793,9.84297,11.0
2007-09-07 00:06:00,9.85242,9.85242,9.83617,9.84547,7.0
2007-09-07 00:07:00,9.84533,9.85043,9.83843,9.84102,10.0
2007-09-07 00:08:00,9.85393,9.85393,9.83693,9.83767,5.0
2007-09-07 00:09:00,9.83827,9.84407,9.83827,9.84407,4.0
2007-09-07 00:10:00,9.85457,9.85457,9.84277,9.84397,10.0
2007-09-07 00:11:00,9.84342,9.84463,9.83908,9.84463,4.0
2007-09-07 00:12:00,9.85552,9.85698,9.85493,9.85552,4.0
2007-09-07 00:13:00,9.84088,9.84283,9.83748,9.83748,7.0
2007-09-07 00:14:00,9.85112,9.85308,9.85112,9.85128,3.0
2007-09-07 00:15:00,9.83718,9.84658,9.83718,9.84392,14.0
2007-09-07 00:16:00,9.85133,9.85191,9.83692,9.84402,6.0
2007-09-07 00:17:00,9.84537,9.84548,9.84108,9.84398,6.0
2007-09-07 00:18:00,9.85458,9.85458,9.83507,9.84177,31.0
2007-09-07 00:20:00,9.85417,9.85417,9.83823,9.83823,13.0
2007-09-07 00:21:00,9.83847,9.84117,9.83717,9.84117,15.0
2007-09-07 00:22:00,9.85167,9.85167,9.83763,9.84547,14.0
2007-09-07 00:24:00,9.85447,9.85447,9.83847,9.83847,13.0
2007-09-07 00:26:00,9.85587,9.85587,9.83503,9.83953,13.0
2007-09-07 00:27:00,9.84437,9.84437,9.83843,9.84257,15.0
2007-09-07 00:28:00,9.85287,9.85287,9.84127,9.84687,14.0
2007-09-07 00:29:00,9.84137,9.84687,9.84137,9.84687,28.0
2007-09-07 00:30:00,9.85292,9.85672,9.84063,9.84063,8.0
2007-09-07 00:31:00,9.84607,9.84607,9.84058,9.84058,7.0
2007-09-07 00:32:00,9.85032,9.85032,9.83843,9.84122,7.0
2007-09-07 00:34:00,9.85337,9.85337,9.83919,9.83973,13.0
2007-09-07 00:35:00,9.84697,9.84767,9.83697,9.83697,15.0
2007-09-07 00:36:00,9.83997,9.85547,9.83997,9.84757,14.0
2007-09-07 00:37:00,9.84757,9.84757,9.83727,9.84747,28.0
2007-09-07 00:38:00,9.85422,9.85768,9.84123,9.84123,8.0
2007-09-07 00:39:00,9.84677,9.84768,9.83997,9.84768,7.0
2007-09-07 00:40:00,9.85152,9.85152,9.83983,9.84352,7.0
2007-09-07 00:42:00,9.85567,9.85567,9.83922,9.83922,13.0
2007-09-07 00:43:00,9.84277,9.84828,9.8412,9.84477,15.0
2007-09-07 00:44:00,9.85517,9.85517,9.84127,9.84837,14.0
2007-09-07 00:45:00,9.84337,9.84767,9.83663,9.84407,28.0
2007-09-07 00:46:00,9.85562,9.85562,9.83923,9.84283,8.0
2007-09-07 00:47:00,9.84287,9.84377,9.84163,9.84228,7.0
2007-09-07 00:48:00,9.85322,9.85322,9.84053,9.84422,7.0
2007-09-07 00:49:00,9.84138,9.84822,9.83904,9.84768,11.0
2007-09-07 00:50:00,9.85848,9.85848,9.83997,9.84127,16.0
2007-09-07 00:51:00,9.84247,9.84963,9.84247,9.84963,7.0
2007-09-07 00:52:00,9.85757,9.85757,9.84257,9.84492,15.0
2007-09-07 00:53:00,9.84213,9.85136,9.84213,9.84902,13.0
2007-09-07 00:54:00,9.85907,9.85907,9.84203,9.84428,14.0
2007-09-07 00:55:00,9.84183,9.84838,9.8401,9.84828,9.0
2007-09-07 00:56:00,9.85942,9.85942,9.8419,9.84903,7.0
2007-09-07 00:57:00,9.84913,9.84913,9.84267,9.84467,13.0
2007-09-07 00:58:00,9.85633,9.85633,9.84377,9.84377,10.0
2007-09-07 00:59:00,9.85058,9.85058,9.84423,9.84423,14.0
2007-09-07 01:00:00,9.85362,9.85858,9.85362,9.85548,12.0
2007-09-07 01:01:00,9.84177,9.84903,9.84177,9.84717,9.0
2007-09-07 01:02:00,9.85822,9.86012,9.84427,9.84977,14.0
2007-09-07 01:03:00,9.84442,9.84447,9.84027,9.84027,14.0
2007-09-07 01:04:00,9.85362,9.85858,9.85362,9.85703,11.0
2007-09-07 01:05:00,9.83993,9.84913,9.83907,9.84437,26.0
2007-09-07 01:06:00,9.85452,9.85452,9.83817,9.83817,12.0
2007-09-07 01:07:00,9.84563,9.84907,9.84154,9.84203,8.0
2007-09-07 01:08:00,9.85793,9.85793,9.84907,9.84907,11.0
2007-09-07 01:09:00,9.84277,9.84968,9.84063,9.84763,7.0
2007-09-07 01:10:00,9.85602,9.85602,9.84057,9.85077,11.0
2007-09-07 01:11:00,9.84203,9.85067,9.84066,9.84557,13.0
2007-09-07 01:12:00,9.85737,9.8575,9.84272,9.84697,15.0
2007-09-07 01:13:00,9.84717,9.85627,9.84337,9.85138,15.0
2007-09-07 01:14:00,9.85967,9.85967,9.83958,9.84983,7.0
2007-09-07 01:15:00,9.84202,9.85128,9.84202,9.85128,11.0
2007-09-07 01:16:00,9.85987,9.85987,9.84068,9.84083,10.0
2007-09-07 01:17:00,9.84917,9.84917,9.84082,9.84562,8.0
2007-09-07 01:18:00,9.85523,9.85523,9.83998,9.84743,9.0
2007-09-07 01:19:00,9.84648,9.8483,9.8377,9.84477,15.0
2007-09-07 01:20:00,9.85273,9.85273,9.84002,9.84567,10.0
2007-09-07 01:21:00,9.84143,9.84298,9.84143,9.84298,7.0
2007-09-07 01:22:00,9.85697,9.85697,9.84227,9.84227,7.0
2007-09-07 01:23:00,9.83572,9.84577,9.83572,9.84577,12.0
2007-09-07 01:24:00,9.85583,9.85583,9.84197,9.84753,7.0
2007-09-07 01:25:00,9.84498,9.84838,9.83912,9.84838,7.0
2007-09-07 01:26:00,9.85652,9.85652,9.84183,9.84183,7.0
2007-09-07 01:27:00,9.84137,9.84478,9.8371,9.84478,8.0
2007-09-07 01:28:00,9.85333,9.85333,9.83983,9.84847,16.0
2007-09-07 01:29:00,9.84838,9.85383,9.84637,9.84838,7.0
2007-09-07 01:30:00,9.85542,9.85542,9.83563,9.83703,16.0
2007-09-07 01:31:00,9.84583,9.84583,9.83791,9.84263,20.0
2007-09-07 01:32:00,9.85667,9.85667,9.84138,9.84827,10.0
2007-09-07 01:33:00,9.84197,9.84917,9.83951,9.84052,14.0
2007-09-07 01:34:00,9.84977,9.84977,9.83912,9.84083,5.0
2007-09-07 01:35:00,9.83918,9.84613,9.83847,9.84613,13.0
2007-09-07 01:36:00,9.85487,9.85487,9.83642,9.83642,12.0
2007-09-07 01:37:00,9.84202,9.8461,9.84021,9.84198,15.0
2007-09-07 01:38:00,9.84828,9.85048,9.83927,9.84423,10.0
2007-09-07 01:39:00,9.84623,9.84838,9.84623,9.84682,13.0
2007-09-07 01:40:00,9.85323,9.85323,9.84468,9.84468,12.0
2007-09-07 01:41:00,9.84322,9.85093,9.84265,9.85093,12.0
2007-09-07 01:42:00,9.86032,9.86032,9.84538,9.85093,12.0
2007-09-07 01:43:00,9.84878,9.85083,9.83681,9.84533,20.0
2007-09-07 01:44:00,9.85623,9.85623,9.83878,9.84962,13.0
2007-09-07 01:45:00,9.85227,9.85227,9.84582,9.85083,11.0
2007-09-07 01:46:00,9.86118,9.86118,9.84291,9.85308,14.0
2007-09-07 01:47:00,9.84333,9.85376,9.84333,9.84677,11.0
2007-09-07 01:48:00,9.85172,9.85737,9.84537,9.85332,12.0
2007-09-07 01:49:00,9.84053,9.85249,9.84053,9.85212,10.0
2007-09-07 01:50:00,9.85832,9.85832,9.83636,9.84508,10.0
2007-09-07 01:51:00,9.84053,9.8495,9.84053,9.84463,16.0
2007-09-07 01:52:00,9.85817,9.85818,9.85443,9.85677,10.0
2007-09-07 01:53:00,9.84147,9.85138,9.83886,9.84588,8.0
2007-09-07 01:54:00,9.84523,9.85663,9.84137,9.84703,14.0
2007-09-07 01:55:00,9.84503,9.85821,9.84503,9.85257,12.0
2007-09-07 01:56:00,9.85667,9.85667,9.84347,9.85193,14.0
2007-09-07 01:57:00,9.84568,9.85496,9.84071,9.85112,14.0
2007-09-07 01:58:00,9.85742,9.85742,9.84617,9.85027,7.0
2007-09-07 02:00:00,9.86278,9.86278,9.84508,9.84508,3.0
2007-09-07 02:01:00,9.85057,9.85057,9.84167,9.84497,8.0
2007-09-07 02:02:00,9.85853,9.85853,9.84397,9.84523,8.0
2007-09-07 02:03:00,9.84638,9.84787,9.84153,9.84347,15.0
2007-09-07 02:04:00,9.85948,9.85948,9.84221,9.84332,7.0
2007-09-07 02:05:00,9.85047,9.85047,9.84183,9.84802,7.0
2007-09-07 02:06:00,9.85918,9.85918,9.84548,9.84913,10.0
2007-09-07 02:07:00,9.84847,9.85068,9.84587,9.84587,7.0
2007-09-07 02:08:00,9.85593,9.85593,9.83998,9.84313,9.0
2007-09-07 02:09:00,9.85007,9.85026,9.84688,9.84958,8.0
2007-09-07 02:10:00,9.85812,9.85812,9.84186,9.84833,7.0
2007-09-07 02:11:00,9.84483,9.84497,9.84107,9.84347,9.0
2007-09-07 02:12:00,9.85593,9.85593,9.84032,9.84408,7.0
2007-09-07 02:13:00,9.84957,9.84957,9.84087,9.84883,8.0
2007-09-07 02:14:00,9.85687,9.8577,9.84118,9.84832,15.0
2007-09-07 02:15:00,9.84177,9.84942,9.84177,9.84817,10.0
2007-09-07 02:16:00,9.85543,9.85543,9.84107,9.84783,5.0
2007-09-07 02:17:00,9.83963,9.84888,9.83963,9.84583,11.0
2007-09-07 02:18:00,9.85622,9.85666,9.84663,9.84837,10.0
2007-09-07 02:19:00,9.84728,9.84737,9.84353,9.84527,10.0
2007-09-07 02:20:00,9.85613,9.85613,9.83838,9.84703,9.0
2007-09-07 02:21:00,9.84738,9.85013,9.84143,9.84143,8.0
2007-09-07 02:22:00,9.85727,9.85727,9.84117,9.84317,7.0
2007-09-07 02:23:00,9.84038,9.84867,9.83493,9.84597,16.0
2007-09-07 02:24:00,9.83977,9.85467,9.83697,9.84497,8.0
2007-09-07 02:25:00,9.84038,9.84668,9.83538,9.84668,10.0
2007-09-07 02:26:00,9.85578,9.85578,9.83907,9.84007,8.0
2007-09-07 02:27:00,9.84597,9.84657,9.84011,9.84472,11.0
2007-09-07 02:28:00,9.85468,9.85477,9.85323,9.85477,8.0
2007-09-07 02:29:00,9.83677,9.84473,9.83677,9.84092,10.0
2007-09-07 02:30:00,9.85402,9.85402,9.83752,9.83752,8.0
2007-09-07 02:31:00,9.84502,9.84797,9.83883,9.83963,7.0
2007-09-07 02:32:00,9.85523,9.85523,9.83932,9.84682,7.0
2007-09-07 02:33:00,9.84177,9.84957,9.83848,9.84392,7.0
2007-09-07 02:34:00,9.85572,9.85572,9.84057,9.84297,8.0
2007-09-07 02:35:00,9.84337,9.84673,9.84023,9.84258,7.0
2007-09-07 02:36:00,9.84937,9.85693,9.84077,9.84458,8.0
2007-09-07 02:37:00,9.84712,9.84938,9.84168,9.84422,16.0
2007-09-07 02:38:00,9.85597,9.85597,9.84268,9.84527,10.0
2007-09-07 02:39:00,9.84902,9.84902,9.84156,9.84172,7.0
2007-09-07 02:40:00,9.83663,9.85522,9.83663,9.84312,7.0
2007-09-07 02:41:00,9.84147,9.84893,9.83902,9.84788,7.0
2007-09-07 02:42:00,9.85452,9.85452,9.84023,9.84793,8.0
2007-09-07 02:43:00,9.84303,9.84918,9.83453,9.84192,9.0
2007-09-07 02:44:00,9.85673,9.85673,9.84113,9.84592,8.0
2007-09-07 02:45:00,9.83612,9.85098,9.83612,9.84307,9.0
2007-09-07 02:46:00,9.85148,9.85148,9.83372,9.84647,10.0
2007-09-07 02:47:00,9.84378,9.85097,9.83772,9.84883,7.0
2007-09-07 02:48:00,9.86113,9.86113,9.83729,9.84927,9.0
2007-09-07 02:49:00,9.84457,9.84763,9.84457,9.84583,8.0
2007-09-07 02:50:00,9.85873,9.85873,9.84458,9.84458,9.0
2007-09-07 02:51:00,9.84422,9.85179,9.84422,9.84968,11.0
2007-09-07 02:52:00,9.86073,9.86073,9.84628,9.85173,10.0
2007-09-07 02:53:00,9.84552,9.85127,9.8446,9.85083,11.0
2007-09-07 02:54:00,9.86167,9.86167,9.84327,9.85172,7.0
2007-09-07 02:55:00,9.84753,9.85183,9.84543,9.84663,10.0
2007-09-07 02:56:00,9.85907,9.85907,9.84407,9.84697,7.0
2007-09-07 02:57:00,9.85237,9.85258,9.84192,9.85003,9.0
2007-09-07 02:58:00,9.86047,9.86047,9.84472,9.84607,8.0
2007-09-07 02:59:00,9.84663,9.85083,9.84663,9.85002,7.0
2007-09-07 03:00:00,9.84603,9.86078,9.84533,9.84533,7.0
2007-09-07 03:02:00,9.86173,9.86173,9.84773,9.84773,8.0
2007-09-07 03:03:00,9.84257,9.85423,9.84257,9.84662,20.0
2007-09-07 03:04:00,9.86127,9.86127,9.84132,9.85183,7.0
2007-09-07 03:05:00,9.85248,9.86002,9.84548,9.84867,8.0
2007-09-07 03:06:00,9.86042,9.86042,9.84493,9.85093,7.0
2007-09-07 03:07:00,9.84203,9.85757,9.84203,9.85068,7.0
2007-09-07 03:08:00,9.84613,9.86377,9.84613,9.85547,7.0
2007-09-07 03:09:00,9.85363,9.85927,9.84398,9.84927,7.0
2007-09-07 03:10:00,9.86397,9.86397,9.84553,9.85538,7.0
2007-09-07 03:11:00,9.84307,9.85063,9.84307,9.84542,7.0
2007-09-07 03:12:00,9.86042,9.86042,9.83993,9.84613,7.0
2007-09-07 03:13:00,9.85143,9.85523,9.85143,9.85523,8.0
2007-09-07 03:14:00,9.86338,9.86338,9.84623,9.85433,7.0
2007-09-07 03:15:00,9.85513,9.85513,9.84337,9.85193,10.0
2007-09-07 03:16:00,9.85927,9.85927,9.85273,9.85648,10.0
2007-09-07 03:17:00,9.84777,9.85552,9.84473,9.85547,7.0
2007-09-07 03:18:00,9.85467,9.86252,9.84597,9.85427,8.0
2007-09-07 03:19:00,9.85077,9.85667,9.84839,9.85667,8.0
2007-09-07 03:20:00,9.85622,9.85622,9.84557,9.85593,11.0
2007-09-07 03:21:00,9.84663,9.85363,9.84663,9.85258,7.0
2007-09-07 03:22:00,9.87012,9.87012,9.84528,9.85552,8.0
2007-09-07 03:23:00,9.85323,9.85477,9.85263,9.85462,8.0
2007-09-07 03:24:00,9.85307,9.85633,9.84347,9.84767,11.0
2007-09-07 03:25:00,9.85772,9.85772,9.85327,9.85327,8.0
2007-09-07 03:26:00,9.86123,9.86123,9.84302,9.85297,6.0
2007-09-07 03:27:00,9.85362,9.85362,9.84197,9.84793,8.0
2007-09-07 03:28:00,9.85753,9.85753,9.84327,9.85157,10.0
2007-09-07 03:29:00,9.84253,9.85357,9.84253,9.84853,7.0
2007-09-07 03:30:00,9.85762,9.85762,9.83837,9.84267,8.0
2007-09-07 03:31:00,9.84187,9.85007,9.84043,9.84897,8.0
2007-09-07 03:32:00,9.85907,9.85907,9.83987,9.85003,11.0
2007-09-07 03:33:00,9.83937,9.85102,9.83937,9.84327,23.0
2007-09-07 03:34:00,9.84798,9.85797,9.84257,9.85282,8.0
2007-09-07 03:35:00,9.84377,9.85212,9.83983,9.85212,8.0
2007-09-07 03:36:00,9.85543,9.85543,9.83963,9.84767,8.0
2007-09-07 03:37:00,9.84247,9.85063,9.84228,9.84973,9.0
2007-09-07 03:38:00,9.85608,9.85608,9.84218,9.85053,11.0
2007-09-07 03:39:00,9.84717,9.85166,9.83563,9.85117,10.0
2007-09-07 03:40:00,9.85677,9.85677,9.84177,9.84713,10.0
2007-09-07 03:41:00,9.85312,9.85312,9.84123,9.84123,9.0
2007-09-07 03:42:00,9.85542,9.85542,9.84097,9.84807,8.0
2007-09-07 03:43:00,9.84892,9.85166,9.83972,9.83972,9.0
2007-09-07 03:44:00,9.85722,9.85722,9.83762,9.84833,7.0
2007-09-07 03:45:00,9.85833,9.85833,9.84056,9.84422,8.0
2007-09-07 03:46:00,9.85497,9.85497,9.84237,9.85107,7.0
2007-09-07 03:47:00,9.84393,9.85352,9.83852,9.84352,9.0
2007-09-07 03:48:00,9.85703,9.85703,9.84438,9.84883,11.0
2007-09-07 03:49:00,9.84902,9.85347,9.84332,9.84722,9.0
2007-09-07 03:50:00,9.85647,9.85647,9.84437,9.84907,7.0
2007-09-07 03:51:00,9.84257,9.84937,9.84257,9.84937,7.0
2007-09-07 03:52:00,9.86157,9.86157,9.84312,9.84582,6.0
2007-09-07 03:53:00,9.84383,9.85283,9.83896,9.84198,11.0
2007-09-07 03:54:00,9.85868,9.85868,9.84278,9.84993,10.0
2007-09-07 03:55:00,9.84913,9.85497,9.84537,9.85497,7.0
2007-09-07 03:56:00,9.85932,9.85932,9.84463,9.85387,9.0
2007-09-07 03:57:00,9.85202,9.86099,9.84653,9.86073,5.0
2007-09-07 03:58:00,9.86538,9.86538,9.85208,9.85208,10.0
2007-09-07 03:59:00,9.85232,9.85392,9.85102,9.85278,5.0
2007-09-07 04:00:00,9.86433,9.86438,9.85572,9.86227,9.0
2007-09-07 04:01:00,9.84712,9.86132,9.84712,9.85038,7.0
2007-09-07 04:02:00,9.86757,9.86757,9.85277,9.85602,8.0
2007-09-07 04:03:00,9.86057,9.86073,9.85252,9.85687,11.0
2007-09-07 04:04:00,9.86778,9.86778,9.85072,9.85418,10.0
2007-09-07 04:05:00,9.85267,9.86023,9.84848,9.85047,8.0
2007-09-07 04:06:00,9.86933,9.86933,9.84847,9.85723,8.0
2007-09-07 04:07:00,9.85327,9.86083,9.84703,9.85957,9.0
2007-09-07 04:08:00,9.86048,9.86048,9.84857,9.84938,9.0
2007-09-07 04:09:00,9.85042,9.86122,9.84209,9.86038,8.0
2007-09-07 04:10:00,9.86608,9.86608,9.84922,9.85833,7.0
2007-09-07 04:11:00,9.84927,9.86252,9.84717,9.84907,9.0
2007-09-07 04:12:00,9.86152,9.86152,9.84708,9.85717,9.0
2007-09-07 04:13:00,9.86137,9.86137,9.84506,9.84887,10.0
2007-09-07 04:14:00,9.86027,9.86233,9.84223,9.86157,8.0
2007-09-07 04:15:00,9.85797,9.86147,9.84648,9.85897,7.0
2007-09-07 04:16:00,9.86477,9.86477,9.84467,9.84467,9.0
2007-09-07 04:17:00,9.84702,9.85922,9.84702,9.85787,11.0
2007-09-07 04:18:00,9.86347,9.86347,9.85703,9.85868,7.0
2007-09-07 04:19:00,9.84732,9.86167,9.84492,9.84492,7.0
2007-09-07 04:20:00,9.84927,9.86123,9.84852,9.85843,11.0
2007-09-07 04:21:00,9.85643,9.86042,9.84703,9.84972,11.0
2007-09-07 04:22:00,9.86523,9.86523,9.84913,9.85603,5.0
2007-09-07 04:23:00,9.86053,9.86327,9.84293,9.85733,11.0
2007-09-07 04:24:00,9.86272,9.86962,9.85933,9.86252,10.0
2007-09-07 04:25:00,9.84702,9.86032,9.84702,9.86032,10.0
2007-09-07 04:26:00,9.86462,9.86462,9.84623,9.85952,7.0
2007-09-07 04:27:00,9.84772,9.85732,9.84553,9.85732,8.0
2007-09-07 04:28:00,9.86617,9.86617,9.84757,9.85778,7.0
2007-09-07 04:29:00,9.85892,9.85892,9.84707,9.85728,8.0
2007-09-07 04:30:00,9.86458,9.86458,9.84703,9.85708,10.0
2007-09-07 04:31:00,9.86128,9.86128,9.84346,9.85497,10.0
2007-09-07 04:32:00,9.85943,9.85943,9.84263,9.84608,8.0
2007-09-07 04:33:00,9.85488,9.85572,9.84378,9.85572,7.0
2007-09-07 04:34:00,9.86197,9.86197,9.84172,9.85553,8.0
2007-09-07 04:35:00,9.85512,9.85783,9.84407,9.84737,7.0
2007-09-07 04:36:00,9.86073,9.86073,9.84568,9.84587,8.0
2007-09-07 04:37:00,9.85498,9.85997,9.84197,9.85997,15.0
2007-09-07 04:38:00,9.86172,9.86172,9.84448,9.84833,8.0
2007-09-07 04:39:00,9.84582,9.85947,9.84357,9.85947,15.0
2007-09-07 04:40:00,9.86157,9.86157,9.84483,9.85492,9.0
2007-09-07 04:41:00,9.85588,9.85722,9.84397,9.84637,8.0
2007-09-07 04:42:00,9.84742,9.86302,9.84057,9.84482,7.0
2007-09-07 04:43:00,9.85752,9.85897,9.84506,9.84737,14.0
2007-09-07 04:44:00,9.86308,9.86308,9.84824,9.85407,9.0
2007-09-07 04:45:00,9.84707,9.85907,9.84707,9.85498,13.0
2007-09-07 04:46:00,9.86643,9.86643,9.84777,9.84807,11.0
2007-09-07 04:47:00,9.85758,9.86058,9.84351,9.86043,9.0
2007-09-07 04:48:00,9.86157,9.86332,9.84502,9.86332,7.0
2007-09-07 04:49:00,9.85443,9.85988,9.85402,9.85777,8.0
2007-09-07 04:50:00,9.86292,9.86292,9.85423,9.85768,9.0
2007-09-07 04:51:00,9.85783,9.85858,9.85235,9.85858,5.0
2007-09-07 04:52:00,9.86273,9.86273,9.84567,9.85572,8.0
2007-09-07 04:53:00,9.85507,9.86138,9.84857,9.85582,10.0
2007-09-07 04:54:00,9.84623,9.86807,9.84489,9.85483,11.0
2007-09-07 04:55:00,9.84488,9.85818,9.84488,9.85818,11.0
2007-09-07 04:56:00,9.86322,9.86322,9.84637,9.85868,8.0
2007-09-07 04:57:00,9.86373,9.86373,9.84702,9.85943,9.0
2007-09-07 04:58:00,9.86292,9.86292,9.84768,9.85907,7.0
2007-09-07 04:59:00,9.86398,9.86398,9.84153,9.85898,10.0
2007-09-07 05:00:00,9.86147,9.86147,9.84703,9.85942,8.0
2007-09-07 05:01:00,9.85922,9.86142,9.84647,9.84647,8.0
2007-09-07 05:02:00,9.86362,9.86362,9.84703,9.85792,7.0
2007-09-07 05:03:00,9.85573,9.86518,9.85573,9.86518,8.0
2007-09-07 05:04:00,9.86348,9.86468,9.84857,9.86468,8.0
2007-09-07 05:05:00,9.85788,9.86023,9.84373,9.85957,10.0
2007-09-07 05:06:00,9.86398,9.86598,9.86177,9.86453,9.0
2007-09-07 05:07:00,9.84487,9.86177,9.84487,9.85937,7.0
2007-09-07 05:08:00,9.86282,9.86282,9.84897,9.85117,7.0
2007-09-07 05:09:00,9.85643,9.86208,9.84907,9.85938,8.0
2007-09-07 05:10:00,9.86802,9.86802,9.84918,9.85543,9.0
2007-09-07 05:11:00,9.86017,9.86017,9.85555,9.85967,10.0
2007-09-07 05:12:00,9.86422,9.86422,9.85037,9.86218,8.0
2007-09-07 05:13:00,9.85783,9.85937,9.85728,9.85937,10.0
2007-09-07 05:14:00,9.86402,9.86402,9.84892,9.85243,9.0
2007-09-07 05:15:00,9.85987,9.86047,9.85163,9.85797,9.0
2007-09-07 05:16:00,9.86317,9.86317,9.84943,9.85513,7.0
2007-09-07 05:17:00,9.86143,9.86143,9.84412,9.85762,7.0
2007-09-07 05:18:00,9.86518,9.86518,9.84762,9.85907,8.0
2007-09-07 05:19:00,9.84838,9.85912,9.84838,9.85723,7.0
2007-09-07 05:20:00,9.86288,9.86288,9.84838,9.86052,10.0
2007-09-07 05:21:00,9.85858,9.85858,9.85447,9.85447,8.0
2007-09-07 05:22:00,9.86453,9.86453,9.84623,9.86187,7.0
2007-09-07 05:23:00,9.85307,9.85997,9.84553,9.85997,8.0
2007-09-07 05:24:00,9.84752,9.86357,9.84248,9.85767,11.0
2007-09-07 05:25:00,9.85558,9.86142,9.84627,9.84627,8.0
2007-09-07 05:26:00,9.86317,9.86317,9.84483,9.85472,9.0
2007-09-07 05:27:00,9.84898,9.85928,9.84692,9.85858,9.0
2007-09-07 05:28:00,9.86167,9.86167,9.84707,9.86107,7.0
2007-09-07 05:29:00,9.85467,9.86122,9.85467,9.85502,11.0
2007-09-07 05:30:00,9.86062,9.86502,9.84727,9.84727,8.0
2007-09-07 05:31:00,9.85698,9.85908,9.84663,9.84663,10.0
2007-09-07 05:32:00,9.86283,9.86283,9.84783,9.85653,7.0
2007-09-07 05:33:00,9.85573,9.85838,9.84752,9.85648,10.0
2007-09-07 05:34:00,9.86193,9.86193,9.84772,9.85768,9.0
2007-09-07 05:36:00,9.84587,9.86217,9.84587,9.84757,8.0
2007-09-07 05:37:00,9.85517,9.86067,9.85503,9.85543,8.0
2007-09-07 05:38:00,9.86202,9.86202,9.85124,9.85878,11.0
2007-09-07 05:39:00,9.85713,9.85713,9.85087,9.85648,5.0
2007-09-07 05:40:00,9.86318,9.86318,9.84838,9.85508,11.0
2007-09-07 05:42:00,9.86287,9.86287,9.84897,9.84897,8.0
2007-09-07 05:44:00,9.86553,9.86553,9.85677,9.85683,9.0
2007-09-07 05:45:00,9.85438,9.86008,9.84627,9.84913,7.0
2007-09-07 05:46:00,9.86227,9.86227,9.84788,9.85783,8.0
2007-09-07 05:47:00,9.84727,9.84943,9.84548,9.84788,11.0
2007-09-07 05:48:00,9.86287,9.86287,9.84833,9.84897,8.0
2007-09-07 05:49:00,9.86027,9.86027,9.84304,9.85967,8.0
2007-09-07 05:50:00,9.86447,9.86447,9.84283,9.85887,8.0
2007-09-07 05:51:00,9.86022,9.86022,9.84992,9.84992,7.0
2007-09-07 05:52:00,9.86577,9.86577,9.84478,9.85463,8.0
2007-09-07 05:53:00,9.84867,9.86052,9.84867,9.85207,8.0
2007-09-07 05:54:00,9.85653,9.86532,9.84694,9.85368,11.0
2007-09-07 05:55:00,9.85772,9.85803,9.84878,9.85803,11.0
2007-09-07 05:56:00,9.86487,9.86487,9.86137,9.86137,7.0
2007-09-07 05:57:00,9.85737,9.86002,9.84976,9.85328,8.0
2007-09-07 05:58:00,9.86563,9.86563,9.84942,9.85357,10.0
2007-09-07 05:59:00,9.84353,9.86123,9.84353,9.84777,10.0
2007-09-07 06:00:00,9.85858,9.86197,9.84552,9.85767,8.0
2007-09-07 06:01:00,9.85827,9.85988,9.84427,9.85702,9.0
2007-09-07 06:02:00,9.85797,9.85797,9.84553,9.84622,8.0
2007-09-07 06:03:00,9.84953,9.86373,9.84698,9.84698,6.0
2007-09-07 06:04:00,9.86267,9.86267,9.84627,9.84627,8.0
2007-09-07 06:05:00,9.85413,9.85413,9.82008,9.82078,11.0
2007-09-07 06:06:00,9.82317,9.85822,9.81943,9.85822,13.0
2007-09-07 06:07:00,9.85558,9.85558,9.82148,9.84483,7.0
2007-09-07 06:08:00,9.86093,9.86093,9.84927,9.85588,9.0
2007-09-07 06:09:00,9.85717,9.85928,9.84558,9.85663,7.0
2007-09-07 06:10:00,9.86367,9.86367,9.82087,9.82087,11.0
2007-09-07 06:11:00,9.84622,9.85783,9.84622,9.85757,6.0
2007-09-07 06:12:00,9.86267,9.86267,9.81943,9.81943,8.0
2007-09-07 06:13:00,9.82402,9.85687,9.82288,9.85687,9.0
2007-09-07 06:14:00,9.86243,9.86243,9.84637,9.85552,9.0
2007-09-07 06:15:00,9.85848,9.85848,9.82532,9.85688,10.0
2007-09-07 06:16:00,9.84727,9.85902,9.83554,9.84893,8.0
2007-09-07 06:17:00,9.85037,9.85037,9.82157,9.82157,8.0
2007-09-07 06:18:00,9.82483,9.86772,9.82483,9.86622,9.0
2007-09-07 06:19:00,9.84623,9.85978,9.82143,9.82143,7.0
2007-09-07 06:20:00,9.81978,9.82218,9.8147,9.82218,7.0
2007-09-07 06:21:00,9.84963,9.86052,9.82218,9.85798,8.0
2007-09-07 06:22:00,9.86362,9.86362,9.84623,9.86057,8.0
2007-09-07 06:23:00,9.85443,9.85977,9.84382,9.84382,11.0
2007-09-07 06:24:00,9.86422,9.86422,9.83924,9.85792,7.0
2007-09-07 06:25:00,9.85243,9.85812,9.82293,9.82293,7.0
2007-09-07 06:26:00,9.82038,9.85952,9.82038,9.85353,9.0
2007-09-07 06:27:00,9.85542,9.85542,9.8318,9.84623,7.0
2007-09-07 06:28:00,9.85798,9.85798,9.84397,9.84847,7.0
2007-09-07 06:29:00,9.84842,9.85883,9.84568,9.85402,12.0
2007-09-07 06:30:00,9.84858,9.86307,9.82158,9.82158,9.0
2007-09-07 06:31:00,9.82123,9.85777,9.82123,9.84622,11.0
2007-09-07 06:32:00,9.86518,9.86518,9.83302,9.85503,7.0
2007-09-07 06:33:00,9.84393,9.85632,9.83705,9.84422,14.0
2007-09-07 06:34:00,9.85228,9.85777,9.84498,9.85487,7.0
2007-09-07 06:35:00,9.84083,9.85022,9.83732,9.85022,9.0
2007-09-07 06:36:00,9.85698,9.85698,9.83592,9.84552,7.0
2007-09-07 06:37:00,9.84873,9.84873,9.83253,9.84823,11.0
2007-09-07 06:38:00,9.85042,9.85042,9.82928,9.84983,9.0
2007-09-07 06:39:00,9.84747,9.85452,9.82653,9.84797,11.0
2007-09-07 06:40:00,9.85748,9.85748,9.82907,9.84153,8.0
2007-09-07 06:41:00,9.84287,9.84813,9.82097,9.84557,7.0
2007-09-07 06:42:00,9.85717,9.85717,9.81142,9.84138,7.0
2007-09-07 06:43:00,9.84147,9.85728,9.83808,9.84727,8.0
2007-09-07 06:44:00,9.85378,9.85378,9.82962,9.83643,9.0
2007-09-07 06:45:00,9.84977,9.84977,9.83808,9.84668,9.0
2007-09-07 06:46:00,9.85098,9.85098,9.82917,9.82917,9.0
2007-09-07 06:47:00,9.84653,9.84847,9.82013,9.82013,8.0
2007-09-07 06:48:00,9.85358,9.85358,9.81748,9.84567,11.0
2007-09-07 06:49:00,9.83932,9.84977,9.83907,9.84813,10.0
2007-09-07 06:50:00,9.85427,9.85427,9.84408,9.84703,7.0
2007-09-07 06:51:00,9.84717,9.85302,9.82152,9.83647,8.0
2007-09-07 06:52:00,9.85652,9.85652,9.82158,9.84897,7.0
2007-09-07 06:53:00,9.83967,9.84752,9.83967,9.84752,9.0
2007-09-07 06:54:00,9.85573,9.85573,9.84077,9.84432,8.0
2007-09-07 06:55:00,9.83372,9.84947,9.83372,9.84947,8.0
2007-09-07 06:56:00,9.85448,9.85448,9.83802,9.83887,8.0
2007-09-07 06:57:00,9.84027,9.85123,9.82827,9.82827,8.0
2007-09-07 06:58:00,9.85758,9.85758,9.82483,9.84697,11.0
2007-09-07 06:59:00,9.84182,9.84337,9.83953,9.84182,7.0
2007-09-07 07:00:00,9.85652,9.85652,9.82153,9.84977,9.0
2007-09-07 07:01:00,9.83817,9.85078,9.83302,9.83302,7.0
2007-09-07 07:02:00,9.82213,9.85278,9.82213,9.85278,11.0
2007-09-07 07:03:00,9.84523,9.84775,9.84475,9.84608,9.0
2007-09-07 07:04:00,9.84327,9.84993,9.83747,9.84243,7.0
2007-09-07 07:05:00,9.84243,9.85198,9.84032,9.84937,12.0
2007-09-07 07:06:00,9.85553,9.85722,9.84173,9.85722,7.0
2007-09-07 07:07:00,9.84808,9.84808,9.84368,9.84542,9.0
2007-09-07 07:08:00,9.84647,9.85403,9.84242,9.84953,8.0
2007-09-07 07:09:00,9.85223,9.85343,9.84313,9.84753,12.0
2007-09-07 07:10:00,9.85618,9.85801,9.84933,9.84933,8.0
2007-09-07 07:11:00,9.84462,9.85352,9.84118,9.84118,9.0
2007-09-07 07:12:00,9.85102,9.85827,9.84443,9.84698,11.0
2007-09-07 07:13:00,9.83457,9.85373,9.83457,9.85238,7.0
2007-09-07 07:14:00,9.86278,9.86278,9.82212,9.84992,10.0
2007-09-07 07:15:00,9.85453,9.85453,9.84248,9.84248,9.0
2007-09-07 07:16:00,9.86077,9.86077,9.84437,9.85772,8.0
2007-09-07 07:17:00,9.82437,9.86128,9.82437,9.84963,9.0
2007-09-07 07:18:00,9.84297,9.85752,9.82143,9.85752,8.0
2007-09-07 07:19:00,9.85047,9.85658,9.84282,9.84482,8.0
2007-09-07 07:20:00,9.85803,9.85803,9.83803,9.84382,7.0
2007-09-07 07:21:00,9.84293,9.85457,9.84143,9.84143,8.0
2007-09-07 07:22:00,9.85643,9.85643,9.8394,9.84293,8.0
2007-09-07 07:23:00,9.85408,9.85408,9.84087,9.84087,7.0
2007-09-07 07:24:00,9.85798,9.85798,9.83625,9.85202,8.0
2007-09-07 07:25:00,9.84403,9.85292,9.83722,9.83722,8.0
2007-09-07 07:26:00,9.85323,9.85693,9.83456,9.83938,7.0
2007-09-07 07:27:00,9.85422,9.86223,9.80972,9.83102,8.0
2007-09-07 07:28:00,9.83623,9.83827,9.81882,9.83827,21.0
2007-09-07 07:29:00,9.82513,9.84106,9.82513,9.82693,8.0
2007-09-07 07:30:00,9.83708,9.83708,9.81757,9.82768,31.0
2007-09-07 07:31:00,9.83207,9.83207,9.81817,9.82143,8.0
2007-09-07 07:32:00,9.83398,9.83398,9.81008,9.82233,11.0
2007-09-07 07:33:00,9.82212,9.83657,9.82003,9.83132,7.0
2007-09-07 07:34:00,9.83498,9.83652,9.80993,9.81528,22.0
2007-09-07 07:36:00,9.82933,9.83022,9.81022,9.82543,8.0
2007-09-07 07:37:00,9.81203,9.83307,9.79858,9.82808,9.0
2007-09-07 07:38:00,9.83233,9.83858,9.80517,9.82902,16.0
2007-09-07 07:39:00,9.82752,9.83708,9.80632,9.82142,9.0
2007-09-07 07:40:00,9.82157,9.83843,9.82043,9.82847,9.0
2007-09-07 07:41:00,9.82697,9.83328,9.79703,9.79703,11.0
2007-09-07 07:42:00,9.79692,9.83638,9.79692,9.82752,10.0
2007-09-07 07:43:00,9.82048,9.83963,9.80868,9.82508,8.0
2007-09-07 07:44:00,9.83472,9.83557,9.79612,9.83557,9.0
2007-09-07 07:45:00,9.82702,9.83697,9.81948,9.82253,11.0
2007-09-07 07:46:00,9.83533,9.83533,9.82132,9.82132,10.0
2007-09-07 07:47:00,9.82213,9.83708,9.79693,9.82793,8.0
2007-09-07 07:48:00,9.84192,9.84192,9.82223,9.82282,7.0
2007-09-07 07:49:00,9.82382,9.83648,9.82223,9.83133,8.0
2007-09-07 07:50:00,9.82838,9.83717,9.82718,9.83258,7.0
2007-09-07 07:51:00,9.82432,9.83747,9.82008,9.82383,7.0
2007-09-07 07:52:00,9.83777,9.83928,9.80978,9.83928,11.0
2007-09-07 07:53:00,9.83327,9.84048,9.82017,9.82793,8.0
2007-09-07 07:54:00,9.84102,9.84102,9.79778,9.83318,7.0
2007-09-07 07:55:00,9.83882,9.83943,9.82573,9.82658,7.0
2007-09-07 07:56:00,9.84003,9.84003,9.82302,9.82762,10.0
2007-09-07 07:57:00,9.83937,9.83937,9.81833,9.82587,8.0
2007-09-07 07:58:00,9.83923,9.84113,9.80663,9.82838,10.0
2007-09-07 07:59:00,9.82417,9.84423,9.82417,9.82827,11.0
2007-09-07 08:00:00,9.84133,9.84133,9.82217,9.82217,10.0
2007-09-07 08:01:00,9.83878,9.84103,9.79807,9.82453,8.0
2007-09-07 08:02:00,9.84217,9.84217,9.82647,9.83822,8.0
2007-09-07 08:03:00,9.82772,9.84168,9.82457,9.84168,7.0
2007-09-07 08:04:00,9.84498,9.84587,9.82178,9.83882,12.0
2007-09-07 08:05:00,9.82773,9.84088,9.82563,9.82563,11.0
2007-09-07 08:06:00,9.82883,9.84092,9.82728,9.83248,14.0
2007-09-07 08:07:00,9.82692,9.84147,9.82357,9.82357,9.0
2007-09-07 08:08:00,9.83998,9.84352,9.82172,9.83693,11.0
2007-09-07 08:09:00,9.82477,9.84273,9.81457,9.82707,11.0
2007-09-07 08:10:00,9.84587,9.84587,9.82193,9.82193,14.0
2007-09-07 08:11:00,9.82888,9.84208,9.82032,9.82523,8.0
2007-09-07 08:12:00,9.83562,9.83567,9.82338,9.82567,16.0
2007-09-07 08:13:00,9.82252,9.84233,9.80382,9.83142,8.0
2007-09-07 08:14:00,9.83073,9.83443,9.81312,9.81727,15.0
2007-09-07 08:15:00,9.81448,9.83152,9.81207,9.81207,8.0
2007-09-07 08:16:00,9.82797,9.82797,9.81252,9.82282,16.0
2007-09-07 08:17:00,9.82013,9.83197,9.80203,9.82042,8.0
2007-09-07 08:18:00,9.83112,9.83417,9.81657,9.82922,10.0
2007-09-07 08:19:00,9.81873,9.83187,9.81502,9.83187,11.0
2007-09-07 08:20:00,9.83077,9.83162,9.82223,9.83162,14.0
2007-09-07 08:21:00,9.81573,9.83448,9.81573,9.81803,7.0
2007-09-07 08:22:00,9.83543,9.83543,9.81572,9.81723,10.0
2007-09-07 08:23:00,9.81667,9.83268,9.81657,9.83268,8.0
2007-09-07 08:24:00,9.83297,9.83563,9.78473,9.82088,14.0
2007-09-07 08:25:00,9.81548,9.83018,9.79967,9.82098,7.0
2007-09-07 08:26:00,9.81083,9.83038,9.81083,9.83038,7.0
2007-09-07 08:27:00,9.81683,9.83303,9.81476,9.83303,7.0
2007-09-07 08:28:00,9.83462,9.83462,9.81322,9.81322,10.0
2007-09-07 08:29:00,9.81353,9.83297,9.79938,9.83297,11.0
2007-09-07 08:30:00,9.83437,9.83468,9.80452,9.83468,8.0
2007-09-07 08:31:00,9.83363,9.83363,9.81827,9.82622,8.0
2007-09-07 08:32:00,9.83113,9.83283,9.81403,9.81403,10.0
2007-09-07 08:33:00,9.82003,9.82878,9.80048,9.81337,7.0
2007-09-07 08:34:00,9.83043,9.8325,9.81152,9.82483,7.0
2007-09-07 08:35:00,9.81432,9.82657,9.81318,9.81492,10.0
2007-09-07 08:36:00,9.82222,9.83013,9.80978,9.82017,7.0
2007-09-07 08:37:00,9.81588,9.82888,9.81197,9.82888,8.0
2007-09-07 08:38:00,9.82727,9.82957,9.81373,9.81792,9.0
2007-09-07 08:39:00,9.82672,9.82937,9.78487,9.81443,7.0
2007-09-07 08:40:00,9.82977,9.82977,9.80788,9.81463,8.0
2007-09-07 08:41:00,9.82613,9.82787,9.81243,9.82148,10.0
2007-09-07 08:42:00,9.82913,9.82913,9.79677,9.81862,10.0
2007-09-07 08:43:00,9.81453,9.82762,9.81408,9.81932,8.0
2007-09-07 08:44:00,9.82792,9.82933,9.81052,9.81367,11.0
2007-09-07 08:45:00,9.81503,9.82823,9.81072,9.81853,11.0
2007-09-07 08:46:00,9.82847,9.82847,9.81097,9.81368,11.0
2007-09-07 08:47:00,9.81147,9.82257,9.80643,9.81083,10.0
2007-09-07 08:48:00,9.82737,9.82737,9.79702,9.81227,7.0
2007-09-07 08:49:00,9.82968,9.82968,9.78282,9.81998,10.0
2007-09-07 08:50:00,9.82502,9.82502,9.80582,9.81493,10.0
2007-09-07 08:51:00,9.82583,9.82672,9.80727,9.82567,7.0
2007-09-07 08:52:00,9.81507,9.82377,9.79867,9.82363,11.0
2007-09-07 08:53:00,9.81878,9.82873,9.81123,9.81568,11.0
2007-09-07 08:54:00,9.81442,9.82573,9.80008,9.81937,10.0
2007-09-07 08:55:00,9.81462,9.82908,9.81302,9.82777,8.0
2007-09-07 08:56:00,9.83188,9.83188,9.81263,9.82978,7.0
2007-09-07 08:57:00,9.81423,9.83103,9.80488,9.81522,10.0
2007-09-07 08:58:00,9.80008,9.83172,9.80008,9.83172,8.0
2007-09-07 08:59:00,9.81772,9.82968,9.81568,9.81682,10.0
2007-09-07 09:00:00,9.82743,9.82858,9.81563,9.81897,12.0
2007-09-07 09:01:00,9.81882,9.83748,9.81442,9.81837,7.0
2007-09-07 09:02:00,9.82943,9.83123,9.81803,9.83123,10.0
2007-09-07 09:03:00,9.82143,9.83113,9.80902,9.81813,9.0
2007-09-07 09:04:00,9.82707,9.83442,9.81167,9.82958,7.0
2007-09-07 09:05:00,9.82853,9.83183,9.81527,9.82193,9.0
2007-09-07 09:06:00,9.82657,9.82657,9.81708,9.81708,21.0
2007-09-07 09:07:00,9.83017,9.83017,9.81482,9.81858,10.0
2007-09-07 09:08:00,9.82998,9.83117,9.81722,9.82977,8.0
2007-09-07 09:09:00,9.83417,9.83417,9.81453,9.82943,7.0
2007-09-07 09:10:00,9.82927,9.83378,9.80177,9.81617,14.0
2007-09-07 09:11:00,9.82827,9.82968,9.79847,9.81638,9.0
2007-09-07 09:12:00,9.81527,9.83207,9.81132,9.82843,14.0
2007-09-07 09:13:00,9.82973,9.83067,9.82262,9.83067,7.0
2007-09-07 09:14:00,9.83097,9.83097,9.81003,9.81718,11.0
2007-09-07 09:15:00,9.83122,9.83688,9.80393,9.82407,9.0
2007-09-07 09:16:00,9.83403,9.83628,9.81768,9.83188,8.0
2007-09-07 09:17:00,9.82092,9.83392,9.80238,9.81972,9.0
2007-09-07 09:18:00,9.82993,9.83168,9.79857,9.83113,19.0
2007-09-07 09:19:00,9.83208,9.83333,9.81423,9.83267,7.0
2007-09-07 09:20:00,9.83297,9.83297,9.81123,9.81542,26.0
2007-09-07 09:21:00,9.80853,9.83593,9.80427,9.83307,7.0
2007-09-07 09:22:00,9.83168,9.83233,9.80745,9.82448,14.0
2007-09-07 09:23:00,9.82082,9.83453,9.81718,9.81762,10.0
2007-09-07 09:24:00,9.83337,9.83628,9.81709,9.83628,15.0
2007-09-07 09:25:00,9.82773,9.83788,9.82063,9.82933,9.0
2007-09-07 09:26:00,9.83632,9.84052,9.82358,9.84052,11.0
2007-09-07 09:27:00,9.84203,9.84203,9.82187,9.83842,10.0
2007-09-07 09:28:00,9.83842,9.84137,9.82456,9.83162,23.0
2007-09-07 09:29:00,9.83857,9.84052,9.81033,9.82562,9.0
2007-09-07 09:30:00,9.83877,9.84048,9.82278,9.83953,16.0
2007-09-07 09:31:00,9.83867,9.84243,9.82783,9.83812,11.0
2007-09-07 09:32:00,9.83877,9.84097,9.82281,9.83133,10.0
2007-09-07 09:33:00,9.82727,9.84083,9.82392,9.83718,14.0
2007-09-07 09:34:00,9.83722,9.84032,9.82463,9.82463,8.0
2007-09-07 09:35:00,9.83967,9.84637,9.82023,9.83913,17.0
2007-09-07 09:36:00,9.83908,9.84678,9.82528,9.83837,8.0
2007-09-07 09:37:00,9.82593,9.84258,9.82571,9.84258,13.0
2007-09-07 09:38:00,9.83672,9.84223,9.82332,9.84122,8.0
2007-09-07 09:39:00,9.82537,9.84057,9.82537,9.84057,12.0
2007-09-07 09:40:00,9.84143,9.84143,9.81797,9.82587,21.0
2007-09-07 09:41:00,9.82722,9.84127,9.82457,9.83707,11.0
2007-09-07 09:42:00,9.83528,9.83948,9.82222,9.83427,7.0
2007-09-07 09:43:00,9.82602,9.83533,9.82398,9.82398,12.0
2007-09-07 09:44:00,9.84327,9.84327,9.82244,9.83027,8.0
2007-09-07 09:45:00,9.83922,9.84167,9.82508,9.83962,11.0
2007-09-07 09:46:00,9.84043,9.84193,9.82438,9.84047,8.0
2007-09-07 09:47:00,9.82643,9.84012,9.82597,9.82597,15.0
2007-09-07 09:48:00,9.83963,9.84118,9.82738,9.84118,11.0
2007-09-07 09:49:00,9.83948,9.83948,9.82612,9.83782,8.0
2007-09-07 09:50:00,9.84002,9.84333,9.81173,9.83103,9.0
2007-09-07 09:51:00,9.82897,9.84482,9.82897,9.83877,8.0
2007-09-07 09:52:00,9.84803,9.84803,9.82443,9.83717,7.0
2007-09-07 09:53:00,9.82642,9.84758,9.82417,9.83082,7.0
2007-09-07 09:54:00,9.84512,9.85437,9.81638,9.83367,9.0
2007-09-07 09:55:00,9.84363,9.84363,9.8286,9.83838,11.0
2007-09-07 09:56:00,9.84012,9.84527,9.82028,9.83333,7.0
2007-09-07 09:57:00,9.84268,9.84268,9.82497,9.82747,9.0
2007-09-07 09:58:00,9.84612,9.84612,9.82773,9.83673,8.0
2007-09-07 09:59:00,9.83913,9.83913,9.81127,9.83168,14.0
2007-09-07 10:00:00,9.83927,9.84142,9.82073,9.84142,9.0
2007-09-07 10:01:00,9.82827,9.84122,9.82002,9.82157,33.0
2007-09-07 10:02:00,9.83463,9.83682,9.81987,9.83102,11.0
2007-09-07 10:03:00,9.82008,9.83817,9.81973,9.82123,17.0
2007-09-07 10:04:00,9.83558,9.83972,9.82072,9.83187,9.0
2007-09-07 10:05:00,9.83482,9.84143,9.81227,9.84143,29.0
2007-09-07 10:06:00,9.83847,9.83847,9.79912,9.83222,11.0
2007-09-07 10:07:00,9.83598,9.83808,9.82353,9.82353,10.0
2007-09-07 10:08:00,9.83842,9.83842,9.82228,9.82228,7.0
2007-09-07 10:09:00,9.83593,9.83925,9.82966,9.83193,27.0
2007-09-07 10:10:00,9.83462,9.83953,9.82622,9.82622,8.0
2007-09-07 10:11:00,9.83198,9.83603,9.82644,9.82897,10.0
2007-09-07 10:12:00,9.83592,9.83963,9.82307,9.83963,9.0
2007-09-07 10:13:00,9.83813,9.83813,9.82131,9.83542,22.0
2007-09-07 10:14:00,9.83942,9.84002,9.82833,9.84002,11.0
2007-09-07 10:15:00,9.83342,9.83342,9.80057,9.82433,9.0
2007-09-07 10:16:00,9.83202,9.84072,9.79913,9.83192,7.0
2007-09-07 10:17:00,9.83863,9.83863,9.82617,9.82912,19.0
2007-09-07 10:18:00,9.83978,9.84117,9.79773,9.83418,9.0
2007-09-07 10:19:00,9.83697,9.84118,9.81497,9.84118,21.0
2007-09-07 10:20:00,9.84087,9.84492,9.82417,9.82752,7.0
2007-09-07 10:21:00,9.82772,9.84083,9.82698,9.84023,8.0
2007-09-07 10:22:00,9.84283,9.84777,9.82698,9.84103,10.0
2007-09-07 10:23:00,9.84048,9.84427,9.82908,9.84427,14.0
2007-09-07 10:24:00,9.84157,9.84737,9.82348,9.83492,11.0
2007-09-07 10:25:00,9.84402,9.84402,9.81422,9.84027,11.0
2007-09-07 10:26:00,9.84258,9.84553,9.82587,9.84337,9.0
2007-09-07 10:27:00,9.84177,9.84513,9.82678,9.83992,7.0
2007-09-07 10:28:00,9.84447,9.84447,9.83003,9.84207,24.0
2007-09-07 10:29:00,9.84082,9.84553,9.82652,9.83953,9.0
2007-09-07 10:30:00,9.83612,9.84833,9.81233,9.84833,11.0
2007-09-07 10:31:00,9.84753,9.85053,9.81202,9.84417,13.0
2007-09-07 10:32:00,9.84303,9.85088,9.83277,9.84663,7.0
2007-09-07 10:33:00,9.84577,9.84767,9.82936,9.84767,7.0
2007-09-07 10:34:00,9.84572,9.84592,9.83268,9.83602,7.0
2007-09-07 10:35:00,9.84577,9.84577,9.83183,9.84367,9.0
2007-09-07 10:36:00,9.84533,9.84852,9.83412,9.83533,11.0
2007-09-07 10:37:00,9.84292,9.84867,9.83552,9.84592,8.0
2007-09-07 10:38:00,9.84983,9.84983,9.83307,9.84293,10.0
2007-09-07 10:39:00,9.83958,9.84492,9.83217,9.84492,9.0
2007-09-07 10:40:00,9.84468,9.84673,9.82963,9.83382,8.0
2007-09-07 10:41:00,9.84252,9.84788,9.80343,9.81558,7.0
2007-09-07 10:42:00,9.84842,9.84842,9.83242,9.83242,10.0
2007-09-07 10:43:00,9.84532,9.84813,9.83192,9.83192,17.0
2007-09-07 10:44:00,9.84403,9.84612,9.83157,9.84558,9.0
2007-09-07 10:45:00,9.83953,9.84912,9.83222,9.84223,16.0
2007-09-07 10:46:00,9.84507,9.84757,9.81177,9.84212,7.0
2007-09-07 10:47:00,9.83487,9.84533,9.82673,9.83713,13.0
2007-09-07 10:48:00,9.83923,9.84417,9.82637,9.84417,10.0
2007-09-07 10:49:00,9.82613,9.84187,9.82303,9.83503,21.0
2007-09-07 10:50:00,9.83358,9.84488,9.81043,9.82783,7.0
2007-09-07 10:51:00,9.83923,9.84413,9.80907,9.82952,16.0
2007-09-07 10:52:00,9.83882,9.84772,9.82778,9.82778,11.0
2007-09-07 10:53:00,9.84832,9.84832,9.82643,9.83202,19.0
2007-09-07 10:54:00,9.84518,9.84518,9.82982,9.82982,7.0
2007-09-07 10:55:00,9.83722,9.84813,9.83148,9.84358,7.0
2007-09-07 10:56:00,9.84287,9.84587,9.82778,9.83833,10.0
2007-09-07 10:57:00,9.82927,9.85528,9.82927,9.84648,10.0
2007-09-07 10:58:00,9.85017,9.85608,9.83317,9.85072,7.0
2007-09-07 10:59:00,9.83833,9.85672,9.83537,9.84483,7.0
2007-09-07 11:00:00,9.84997,9.85813,9.83633,9.84187,13.0
2007-09-07 11:01:00,9.84047,9.86942,9.82907,9.83922,9.0
2007-09-07 11:02:00,9.86323,9.87082,9.82568,9.86573,7.0
2007-09-07 11:03:00,9.85137,9.87167,9.84877,9.85042,9.0
2007-09-07 11:04:00,9.86063,9.86647,9.84517,9.86413,11.0
2007-09-07 11:05:00,9.86332,9.87263,9.84622,9.85487,9.0
2007-09-07 11:06:00,9.86762,9.86948,9.83368,9.85317,10.0
2007-09-07 11:07:00,9.86547,9.86637,9.83382,9.84782,8.0
2007-09-07 11:08:00,9.86223,9.86332,9.84427,9.84923,8.0
2007-09-07 11:09:00,9.85037,9.86487,9.83433,9.84763,7.0
2007-09-07 11:10:00,9.85803,9.86643,9.84472,9.85842,9.0
2007-09-07 11:11:00,9.84757,9.86007,9.82752,9.84687,11.0
2007-09-07 11:12:00,9.85973,9.86353,9.83367,9.85407,22.0
2007-09-07 11:13:00,9.85273,9.85767,9.84107,9.85237,7.0
2007-09-07 11:14:00,9.85653,9.85707,9.84012,9.85368,23.0
2007-09-07 11:15:00,9.84108,9.85683,9.83802,9.84712,8.0
2007-09-07 11:16:00,9.85563,9.85753,9.84233,9.85167,9.0
2007-09-07 11:17:00,9.84147,9.86028,9.82557,9.83963,10.0
2007-09-07 11:18:00,9.84172,9.85813,9.83833,9.84413,20.0
2007-09-07 11:19:00,9.85863,9.85863,9.84137,9.85037,26.0
2007-09-07 11:20:00,9.84817,9.85592,9.83982,9.85592,24.0
2007-09-07 11:21:00,9.83773,9.86003,9.83002,9.85038,18.0
2007-09-07 11:22:00,9.85747,9.85747,9.83293,9.84853,20.0
2007-09-07 11:23:00,9.85203,9.85757,9.83387,9.85757,7.0
2007-09-07 11:24:00,9.84497,9.86058,9.83883,9.84443,10.0
2007-09-07 11:25:00,9.85382,9.85587,9.84302,9.85587,7.0
2007-09-07 11:26:00,9.84588,9.85872,9.84024,9.85663,24.0
2007-09-07 11:27:00,9.85177,9.8559,9.81763,9.85262,7.0
2007-09-07 11:28:00,9.85568,9.85889,9.83883,9.85488,13.0
2007-09-07 11:29:00,9.84323,9.85727,9.84193,9.84193,11.0
2007-09-07 11:30:00,9.85593,9.85593,9.83877,9.83877,8.0
2007-09-07 11:31:00,9.85543,9.85543,9.82277,9.85268,7.0
2007-09-07 11:32:00,9.85497,9.85647,9.83447,9.84558,8.0
2007-09-07 11:33:00,9.84943,9.85698,9.83963,9.85192,8.0
2007-09-07 11:34:00,9.85193,9.86607,9.84683,9.85073,8.0
2007-09-07 11:35:00,9.86237,9.86237,9.84123,9.85013,7.0
2007-09-07 11:36:00,9.86168,9.86168,9.84378,9.84517,10.0
2007-09-07 11:37:00,9.85652,9.86158,9.83283,9.83283,7.0
2007-09-07 11:38:00,9.83067,9.85277,9.83067,9.83868,11.0
2007-09-07 11:39:00,9.85773,9.85773,9.84057,9.85727,7.0
2007-09-07 11:40:00,9.85887,9.86063,9.84143,9.84143,7.0
2007-09-07 11:41:00,9.84583,9.86169,9.84057,9.85703,23.0
2007-09-07 11:42:00,9.84453,9.85767,9.83723,9.85767,29.0
2007-09-07 11:43:00,9.85798,9.85798,9.83447,9.85792,11.0
2007-09-07 11:44:00,9.86323,9.86323,9.84527,9.85043,11.0
2007-09-07 11:45:00,9.84582,9.86587,9.84582,9.85823,9.0
2007-09-07 11:46:00,9.86013,9.86183,9.84582,9.85708,8.0
2007-09-07 11:47:00,9.84818,9.85918,9.83362,9.85597,27.0
2007-09-07 11:48:00,9.85733,9.85733,9.83842,9.83842,11.0
2007-09-07 11:49:00,9.85668,9.86027,9.84338,9.86027,27.0
2007-09-07 11:50:00,9.86008,9.86267,9.84378,9.84623,8.0
2007-09-07 11:51:00,9.85783,9.86372,9.8436,9.85312,19.0
2007-09-07 11:52:00,9.86197,9.86457,9.84627,9.86087,10.0
2007-09-07 11:53:00,9.86263,9.86513,9.84317,9.86093,10.0
2007-09-07 11:54:00,9.85938,9.86512,9.84913,9.86227,8.0
2007-09-07 11:55:00,9.86152,9.86993,9.84647,9.85613,21.0
2007-09-07 11:56:00,9.86597,9.86597,9.84833,9.85228,7.0
2007-09-07 11:57:00,9.85027,9.86173,9.84862,9.85907,11.0
2007-09-07 11:58:00,9.86032,9.86567,9.84923,9.86468,9.0
2007-09-07 11:59:00,9.85522,9.86117,9.84332,9.84823,19.0
2007-09-07 12:00:00,9.86427,9.86523,9.85452,9.85452,9.0
2007-09-07 12:01:00,9.85102,9.86882,9.84564,9.86463,29.0
2007-09-07 12:02:00,9.85237,9.86932,9.84972,9.85587,7.0
2007-09-07 12:03:00,9.86537,9.86728,9.85082,9.85757,7.0
2007-09-07 12:04:00,9.86817,9.86992,9.84873,9.86642,9.0
2007-09-07 12:05:00,9.86502,9.86723,9.85338,9.86308,7.0
2007-09-07 12:06:00,9.87037,9.87062,9.85432,9.85653,21.0
2007-09-07 12:07:00,9.86803,9.86853,9.85303,9.85582,10.0
2007-09-07 12:08:00,9.86543,9.86723,9.83992,9.86543,25.0
2007-09-07 12:09:00,9.86633,9.86967,9.85243,9.86967,11.0
2007-09-07 12:10:00,9.86812,9.86928,9.85062,9.86633,11.0
2007-09-07 12:11:00,9.86957,9.87212,9.85573,9.86762,9.0
2007-09-07 12:12:00,9.86992,9.87197,9.84883,9.87197,10.0
2007-09-07 12:13:00,9.85793,9.87012,9.84007,9.85947,15.0
2007-09-07 12:14:00,9.87153,9.87343,9.85167,9.85167,26.0
2007-09-07 12:15:00,9.85688,9.86888,9.84845,9.86427,21.0
2007-09-07 12:16:00,9.86733,9.86733,9.85242,9.86182,8.0
2007-09-07 12:17:00,9.86482,9.86722,9.85193,9.86687,25.0
2007-09-07 12:18:00,9.86542,9.86722,9.85023,9.86427,9.0
2007-09-07 12:19:00,9.86412,9.86476,9.85188,9.86458,9.0
2007-09-07 12:20:00,9.86398,9.86618,9.85088,9.85152,8.0
2007-09-07 12:21:00,9.86438,9.86773,9.85357,9.85728,13.0
2007-09-07 12:22:00,9.86482,9.87148,9.84687,9.85932,10.0
2007-09-07 12:23:00,9.86778,9.86862,9.84156,9.86552,10.0
2007-09-07 12:24:00,9.86733,9.86733,9.85448,9.86423,7.0
2007-09-07 12:25:00,9.86542,9.86593,9.86333,9.86333,16.0
2007-09-07 12:26:00,9.86778,9.86778,9.84933,9.86488,9.0
2007-09-07 12:27:00,9.85503,9.86677,9.85213,9.85238,27.0
2007-09-07 12:28:00,9.86598,9.86683,9.85208,9.85263,9.0
2007-09-07 12:29:00,9.85403,9.86338,9.84502,9.85848,11.0
2007-09-07 12:30:00,9.86233,9.86312,9.84963,9.86312,8.0
2007-09-07 12:31:00,9.86463,9.87788,9.85223,9.86607,16.0
2007-09-07 12:32:00,9.87038,9.87038,9.85492,9.86858,9.0
2007-09-07 12:33:00,9.86842,9.86842,9.85253,9.85253,28.0
2007-09-07 12:34:00,9.86902,9.86902,9.83372,9.84948,10.0
2007-09-07 12:35:00,9.84967,9.86147,9.84967,9.86098,21.0
2007-09-07 12:36:00,9.86278,9.86752,9.84532,9.85262,8.0
2007-09-07 12:37:00,9.85232,9.86742,9.85163,9.86567,11.0
2007-09-07 12:38:00,9.86578,9.86797,9.85162,9.85183,7.0
2007-09-07 12:39:00,9.86587,9.86587,9.83083,9.85197,11.0
2007-09-07 12:40:00,9.86432,9.86517,9.85362,9.86042,7.0
2007-09-07 12:41:00,9.86193,9.87122,9.84333,9.85602,8.0
2007-09-07 12:42:00,9.86382,9.86533,9.83023,9.85053,9.0
2007-09-07 12:43:00,9.84743,9.86412,9.83153,9.84982,11.0
2007-09-07 12:44:00,9.86303,9.86617,9.84422,9.85783,7.0
2007-09-07 12:45:00,9.85473,9.85992,9.82427,9.83728,8.0
2007-09-07 12:46:00,9.85402,9.85402,9.83828,9.83983,9.0
2007-09-07 12:47:00,9.84867,9.85098,9.83577,9.85098,10.0
2007-09-07 12:48:00,9.85208,9.85587,9.82422,9.85298,7.0
2007-09-07 12:49:00,9.85377,9.85573,9.83827,9.84233,21.0
2007-09-07 12:50:00,9.85673,9.85673,9.83873,9.84123,25.0
2007-09-07 12:51:00,9.84188,9.85832,9.84143,9.85522,8.0
2007-09-07 12:52:00,9.85587,9.85678,9.83533,9.85678,11.0
2007-09-07 12:53:00,9.85922,9.85922,9.84388,9.85237,10.0
2007-09-07 12:54:00,9.84072,9.85588,9.83938,9.84633,7.0
2007-09-07 12:55:00,9.83548,9.85862,9.83548,9.84932,25.0
2007-09-07 12:56:00,9.85972,9.86608,9.84242,9.85018,11.0
2007-09-07 12:57:00,9.85117,9.86452,9.84557,9.86113,11.0
2007-09-07 12:58:00,9.86233,9.86523,9.85023,9.86443,9.0
2007-09-07 12:59:00,9.84797,9.86313,9.84553,9.84932,13.0
2007-09-07 13:00:00,9.86268,9.86478,9.84728,9.85978,7.0
2007-09-07 13:01:00,9.85313,9.86763,9.84517,9.86757,13.0
2007-09-07 13:02:00,9.86713,9.87102,9.83307,9.86963,7.0
2007-09-07 13:03:00,9.86012,9.87082,9.85062,9.86503,10.0
2007-09-07 13:04:00,9.86562,9.86983,9.8514,9.86893,14.0
2007-09-07 13:05:00,9.87307,9.87787,9.85793,9.87292,9.0
2007-09-07 13:06:00,9.85863,9.87518,9.85863,9.86077,8.0
2007-09-07 13:07:00,9.85652,9.87522,9.85377,9.87522,11.0
2007-09-07 13:08:00,9.87382,9.87463,9.85038,9.86557,17.0
2007-09-07 13:09:00,9.87533,9.87533,9.85718,9.86207,9.0
2007-09-07 13:10:00,9.87053,9.87523,9.86107,9.86547,8.0
2007-09-07 13:11:00,9.87297,9.87303,9.85782,9.85782,7.0
2007-09-07 13:12:00,9.86853,9.87603,9.85863,9.87142,18.0
2007-09-07 13:13:00,9.85823,9.87403,9.85768,9.86957,9.0
2007-09-07 13:14:00,9.85463,9.87363,9.85463,9.85723,27.0
2007-09-07 13:15:00,9.85683,9.87083,9.85447,9.86652,9.0
2007-09-07 13:16:00,9.87057,9.87098,9.85403,9.87098,15.0
2007-09-07 13:17:00,9.86703,9.86758,9.85737,9.86527,8.0
2007-09-07 13:18:00,9.86683,9.86683,9.83663,9.86682,14.0
2007-09-07 13:19:00,9.85503,9.86763,9.83922,9.85127,7.0
2007-09-07 13:20:00,9.84113,9.86818,9.84113,9.86548,14.0
2007-09-07 13:21:00,9.86372,9.86697,9.85178,9.86697,8.0
2007-09-07 13:22:00,9.86513,9.87092,9.85052,9.87092,34.0
2007-09-07 13:23:00,9.86252,9.86637,9.85018,9.86637,8.0
2007-09-07 13:24:00,9.86693,9.86693,9.83518,9.84927,15.0
2007-09-07 13:25:00,9.86307,9.86653,9.84267,9.85953,14.0
2007-09-07 13:26:00,9.86078,9.86392,9.84263,9.85647,21.0
2007-09-07 13:27:00,9.84372,9.86258,9.83953,9.85583,7.0
2007-09-07 13:28:00,9.85622,9.85622,9.8389,9.85573,12.0
2007-09-07 13:29:00,9.85823,9.86597,9.83293,9.85493,9.0
2007-09-07 13:30:00,9.85757,9.85992,9.84183,9.85802,12.0
2007-09-07 13:31:00,9.85997,9.86402,9.84547,9.85823,11.0
2007-09-07 13:32:00,9.86063,9.86147,9.84523,9.84733,7.0
2007-09-07 13:33:00,9.85818,9.86243,9.82742,9.82742,9.0
2007-09-07 13:34:00,9.82978,9.85713,9.82978,9.85713,24.0
2007-09-07 13:35:00,9.85802,9.86103,9.84532,9.84783,8.0
2007-09-07 13:36:00,9.85952,9.86552,9.85707,9.86107,21.0
2007-09-07 13:37:00,9.86328,9.86328,9.85858,9.86287,11.0
2007-09-07 13:38:00,9.85647,9.86282,9.84783,9.85822,21.0
2007-09-07 13:39:00,9.86513,9.86513,9.85193,9.85483,7.0
2007-09-07 13:40:00,9.86142,9.86453,9.84413,9.86453,8.0
2007-09-07 13:41:00,9.86517,9.86517,9.85213,9.85213,9.0
2007-09-07 13:42:00,9.86268,9.86268,9.85147,9.85147,8.0
2007-09-07 13:43:00,9.86532,9.86693,9.84941,9.86693,11.0
2007-09-07 13:44:00,9.86278,9.86947,9.82653,9.86652,14.0
2007-09-07 13:45:00,9.85682,9.86463,9.85198,9.86463,8.0
2007-09-07 13:46:00,9.86317,9.86603,9.85323,9.85323,11.0
2007-09-07 13:47:00,9.85263,9.86498,9.84613,9.86193,9.0
2007-09-07 13:48:00,9.86233,9.86587,9.84752,9.85267,8.0
2007-09-07 13:49:00,9.86358,9.86483,9.84413,9.86483,7.0
2007-09-07 13:50:00,9.86333,9.86343,9.84908,9.86132,8.0
2007-09-07 13:51:00,9.85037,9.86458,9.85037,9.85542,7.0
2007-09-07 13:52:00,9.86473,9.86473,9.83583,9.85653,10.0
2007-09-07 13:53:00,9.86262,9.86382,9.85042,9.85042,7.0
2007-09-07 13:54:00,9.86652,9.87323,9.83043,9.86723,11.0
2007-09-07 13:55:00,9.86867,9.87003,9.84178,9.87003,10.0
2007-09-07 13:56:00,9.87012,9.87193,9.85527,9.86873,11.0
2007-09-07 13:57:00,9.85603,9.86793,9.85603,9.86793,7.0
2007-09-07 13:58:00,9.86882,9.87057,9.84217,9.85358,8.0
2007-09-07 13:59:00,9.86743,9.86743,9.83923,9.86523,10.0
2007-09-07 14:00:00,9.85428,9.8557,9.82436,9.85283,10.0
2007-09-07 14:01:00,9.85133,9.86622,9.84303,9.84457,8.0
2007-09-07 14:02:00,9.86238,9.86788,9.84442,9.86448,7.0
2007-09-07 14:03:00,9.84992,9.87023,9.84592,9.87023,9.0
2007-09-07 14:04:00,9.86802,9.86833,9.84282,9.85737,7.0
2007-09-07 14:05:00,9.86748,9.86903,9.83888,9.86668,10.0
2007-09-07 14:06:00,9.85467,9.86717,9.84693,9.86392,7.0
2007-09-07 14:07:00,9.85153,9.86332,9.82922,9.85862,7.0
2007-09-07 14:08:00,9.85772,9.87233,9.84087,9.84852,10.0
2007-09-07 14:09:00,9.84802,9.86913,9.84802,9.86293,7.0
2007-09-07 14:10:00,9.85092,9.87042,9.83963,9.85903,8.0
2007-09-07 14:11:00,9.85047,9.86293,9.84702,9.86293,10.0
2007-09-07 14:12:00,9.85972,9.86422,9.84863,9.86177,8.0
2007-09-07 14:13:00,9.84938,9.86387,9.84762,9.85202,7.0
2007-09-07 14:14:00,9.86457,9.86523,9.85087,9.85087,9.0
2007-09-07 14:15:00,9.86108,9.86533,9.84858,9.86187,8.0
2007-09-07 14:16:00,9.85738,9.85957,9.84082,9.85948,7.0
2007-09-07 14:17:00,9.85853,9.86168,9.84207,9.85683,8.0
2007-09-07 14:18:00,9.84723,9.86872,9.83972,9.84142,8.0
2007-09-07 14:19:00,9.86522,9.86682,9.83963,9.85932,7.0
2007-09-07 14:20:00,9.85117,9.86797,9.84832,9.86462,9.0
2007-09-07 14:21:00,9.84758,9.87102,9.84197,9.86457,7.0
2007-09-07 14:22:00,9.85793,9.87178,9.84617,9.85057,8.0
2007-09-07 14:23:00,9.85597,9.87102,9.84413,9.86638,9.0
2007-09-07 14:24:00,9.86653,9.87023,9.84417,9.86138,9.0
2007-09-07 14:25:00,9.86603,9.87182,9.83903,9.85783,10.0
2007-09-07 14:26:00,9.86932,9.86932,9.83887,9.86473,8.0
2007-09-07 14:27:00,9.85667,9.86392,9.82642,9.85183,7.0
2007-09-07 14:28:00,9.86063,9.86787,9.83057,9.85273,15.0
2007-09-07 14:29:00,9.82573,9.86797,9.82573,9.85498,9.0
2007-09-07 14:30:00,9.85188,9.8812,9.82327,9.88103,12.0
2007-09-07 14:31:00,9.89452,9.89452,9.84323,9.863,8.0
2007-09-07 14:32:00,9.8655,9.90321,9.84773,9.87154,9.0
2007-09-07 14:33:00,9.87539,9.92652,9.87007,9.91527,16.0
2007-09-07 14:34:00,9.91448,9.91609,9.87662,9.90363,10.0
2007-09-07 14:35:00,9.91143,9.92578,9.88007,9.89497,14.0
2007-09-07 14:36:00,9.90628,9.90698,9.87923,9.89843,10.0
2007-09-07 14:37:00,9.89868,9.91222,9.87593,9.89837,7.0
2007-09-07 14:38:00,9.90873,9.91712,9.89423,9.90992,7.0
2007-09-07 14:39:00,9.90277,9.91143,9.88107,9.90828,14.0
2007-09-07 14:40:00,9.90942,9.92667,9.89748,9.90842,9.0
2007-09-07 14:41:00,9.91298,9.91378,9.89728,9.90563,9.0
2007-09-07 14:42:00,9.89602,9.91994,9.86878,9.91877,11.0
2007-09-07 14:43:00,9.89082,9.92762,9.88714,9.92548,8.0
2007-09-07 14:44:00,9.92212,9.93197,9.88708,9.92683,9.0
2007-09-07 14:45:00,9.92358,9.93232,9.91214,9.92818,10.0
2007-09-07 14:46:00,9.93003,9.93003,9.88488,9.92348,7.0
2007-09-07 14:47:00,9.92433,9.93758,9.91978,9.91978,7.0
2007-09-07 14:48:00,9.92063,9.92552,9.88923,9.89063,8.0
2007-09-07 14:49:00,9.90907,9.92452,9.87872,9.91782,8.0
2007-09-07 14:50:00,9.92102,9.92543,9.88037,9.91457,11.0
2007-09-07 14:51:00,9.88983,9.92142,9.88983,9.91722,11.0
2007-09-07 14:52:00,9.91523,9.92248,9.89432,9.89432,9.0
2007-09-07 14:53:00,9.91008,9.91008,9.86582,9.89867,17.0
2007-09-07 14:54:00,9.89832,9.91173,9.89707,9.90567,10.0
2007-09-07 14:55:00,9.90662,9.91602,9.88202,9.90767,19.0
2007-09-07 14:56:00,9.90543,9.92662,9.88618,9.89262,7.0
2007-09-07 14:57:00,9.89817,9.92543,9.86867,9.90003,10.0
2007-09-07 14:58:00,9.89928,9.92412,9.89857,9.89857,9.0
2007-09-07 14:59:00,9.89557,9.92313,9.87664,9.88677,9.0
2007-09-07 15:00:00,9.89442,9.92192,9.89245,9.89383,7.0
2007-09-07 15:01:00,9.89518,9.90913,9.86772,9.89247,8.0
2007-09-07 15:02:00,9.90012,9.91773,9.87823,9.91773,11.0
2007-09-07 15:03:00,9.91243,9.92167,9.87889,9.90723,7.0
2007-09-07 15:04:00,9.89213,9.92507,9.88113,9.90357,14.0
2007-09-07 15:05:00,9.90392,9.92674,9.88072,9.88992,9.0
2007-09-07 15:06:00,9.88252,9.91485,9.87998,9.89773,20.0
2007-09-07 15:07:00,9.89193,9.91527,9.88161,9.90268,10.0
2007-09-07 15:08:00,9.89858,9.90542,9.88543,9.89177,14.0
2007-09-07 15:09:00,9.89613,9.90881,9.88163,9.88363,7.0
2007-09-07 15:10:00,9.89907,9.91062,9.88032,9.90908,12.0
2007-09-07 15:11:00,9.88243,9.91293,9.87507,9.90382,14.0
2007-09-07 15:12:00,9.91437,9.92387,9.88137,9.91807,13.0
2007-09-07 15:13:00,9.91947,9.92248,9.88002,9.88002,12.0
2007-09-07 15:14:00,9.88548,9.92622,9.88203,9.91843,11.0
2007-09-07 15:15:00,9.88573,9.93328,9.87923,9.91253,8.0
2007-09-07 15:16:00,9.92482,9.92602,9.87902,9.92192,11.0
2007-09-07 15:17:00,9.93328,9.93328,9.87608,9.87608,12.0
2007-09-07 15:18:00,9.88338,9.92299,9.87357,9.91714,12.0
2007-09-07 15:19:00,9.91522,9.91643,9.88613,9.88613,10.0
2007-09-07 15:20:00,9.88707,9.92848,9.88412,9.91532,13.0
2007-09-07 15:21:00,9.90173,9.93392,9.88863,9.91678,16.0
2007-09-07 15:22:00,9.93072,9.94398,9.88894,9.94117,9.0
2007-09-07 15:23:00,9.92538,9.92966,9.89758,9.90208,8.0
2007-09-07 15:24:00,9.92807,9.94207,9.90327,9.93097,12.0
2007-09-07 15:25:00,9.93852,9.94233,9.90962,9.94157,7.0
2007-09-07 15:26:00,9.94032,9.95123,9.91393,9.94897,12.0
2007-09-07 15:27:00,9.93967,9.95038,9.90822,9.93433,7.0
2007-09-07 15:28:00,9.91363,9.94622,9.91363,9.93983,7.0
2007-09-07 15:29:00,9.92028,9.94528,9.90727,9.90727,10.0
2007-09-07 15:30:00,9.93053,9.95333,9.90773,9.93898,13.0
2007-09-07 15:31:00,9.91208,9.95098,9.91112,9.91467,8.0
2007-09-07 15:32:00,9.91233,9.95957,9.91078,9.95598,15.0
2007-09-07 15:33:00,9.95102,9.96758,9.93568,9.96123,9.0
2007-09-07 15:34:00,9.95247,9.96287,9.92128,9.96287,12.0
2007-09-07 15:35:00,9.95538,9.96558,9.92578,9.92578,10.0
2007-09-07 15:36:00,9.92897,9.97687,9.92047,9.96678,14.0
2007-09-07 15:37:00,9.96443,9.97647,9.92342,9.96808,9.0
2007-09-07 15:38:00,9.97812,9.98017,9.94565,9.97458,9.0
2007-09-07 15:39:00,9.95022,9.98337,9.92602,9.98337,8.0
2007-09-07 15:40:00,9.98263,9.99363,9.94996,9.98642,12.0
2007-09-07 15:41:00,9.97917,9.99623,9.95913,9.98333,11.0
2007-09-07 15:42:00,9.98762,9.99507,9.93332,9.97948,14.0
2007-09-07 15:43:00,9.94757,9.9944,9.93468,9.97097,9.0
2007-09-07 15:44:00,9.96123,9.97952,9.93898,9.96188,14.0
2007-09-07 15:45:00,9.94887,9.97257,9.93848,9.96748,9.0
2007-09-07 15:46:00,9.95848,9.96873,9.94383,9.94383,12.0
2007-09-07 15:47:00,9.96637,9.97073,9.94317,9.95582,17.0
2007-09-07 15:48:00,9.96543,9.96793,9.94667,9.95982,18.0
2007-09-07 15:49:00,9.96578,9.96578,9.94278,9.96228,14.0
2007-09-07 15:50:00,9.94703,9.97997,9.93567,9.96838,11.0
2007-09-07 15:51:00,9.95882,9.97763,9.94238,9.95227,13.0
2007-09-07 15:52:00,9.95337,9.98113,9.93988,9.95838,8.0
2007-09-07 15:53:00,9.98068,9.98068,9.93805,9.95308,9.0
2007-09-07 15:54:00,9.95457,9.97962,9.93287,9.96762,9.0
2007-09-07 15:55:00,9.95373,9.97783,9.92597,9.94433,12.0
2007-09-07 15:56:00,9.94117,9.96938,9.93408,9.93908,10.0
2007-09-07 15:57:00,9.95328,9.96868,9.92443,9.96868,7.0
2007-09-07 15:58:00,9.94992,9.96048,9.92553,9.94743,10.0
2007-09-07 15:59:00,9.94302,9.95298,9.91257,9.94082,10.0
2007-09-07 16:00:00,9.93472,9.95542,9.91587,9.94238,10.0
2007-09-07 16:01:00,9.93372,9.95627,9.92662,9.94507,15.0
2007-09-07 16:02:00,9.94608,9.95363,9.92133,9.94327,8.0
2007-09-07 16:03:00,9.94723,9.95542,9.91078,9.94727,12.0
2007-09-07 16:04:00,9.94843,9.95392,9.91653,9.95392,11.0
2007-09-07 16:05:00,9.95212,9.95992,9.93388,9.93773,7.0
2007-09-07 16:06:00,9.94538,9.94582,9.91387,9.93012,7.0
2007-09-07 16:07:00,9.93827,9.94968,9.92817,9.93267,11.0
2007-09-07 16:08:00,9.94062,9.94062,9.92683,9.93123,10.0
2007-09-07 16:09:00,9.93297,9.94473,9.92465,9.92953,9.0
2007-09-07 16:10:00,9.93667,9.94367,9.91227,9.93167,7.0
2007-09-07 16:11:00,9.93328,9.95147,9.91963,9.95012,10.0
2007-09-07 16:12:00,9.95067,9.95652,9.92533,9.94363,10.0
2007-09-07 16:13:00,9.94497,9.95697,9.92888,9.92888,8.0
2007-09-07 16:14:00,9.95738,9.96303,9.92583,9.92583,10.0
2007-09-07 16:15:00,9.92793,9.96363,9.92632,9.95422,10.0
2007-09-07 16:16:00,9.95802,9.96043,9.91887,9.92643,11.0
2007-09-07 16:17:00,9.92718,9.96098,9.92718,9.96098,7.0
2007-09-07 16:18:00,9.94653,9.96133,9.92773,9.95177,11.0
2007-09-07 16:19:00,9.95747,9.96413,9.93517,9.94518,8.0
2007-09-07 16:20:00,9.95847,9.95998,9.94027,9.95737,7.0
2007-09-07 16:21:00,9.95888,9.96132,9.94072,9.94072,8.0
2007-09-07 16:22:00,9.94828,9.95923,9.92252,9.93922,10.0
2007-09-07 16:23:00,9.95507,9.95602,9.93003,9.94272,12.0
2007-09-07 16:24:00,9.94653,9.95932,9.93828,9.95072,8.0
2007-09-07 16:25:00,9.95097,9.95603,9.92868,9.94972,17.0
2007-09-07 16:26:00,9.93877,9.95818,9.91513,9.94032,9.0
2007-09-07 16:27:00,9.95212,9.95212,9.93778,9.93797,8.0
2007-09-07 16:28:00,9.95003,9.95087,9.90362,9.95058,10.0
2007-09-07 16:29:00,9.95002,9.95148,9.93513,9.93738,14.0
2007-09-07 16:30:00,9.93243,9.95152,9.92213,9.95152,11.0
2007-09-07 16:31:00,9.93763,9.95427,9.92223,9.95047,7.0
2007-09-07 16:32:00,9.95393,9.95632,9.92628,9.95403,8.0
2007-09-07 16:33:00,9.94387,9.96862,9.93702,9.95997,10.0
2007-09-07 16:34:00,9.96357,9.97708,9.94027,9.96603,7.0
2007-09-07 16:35:00,9.95383,9.98038,9.94068,9.97752,14.0
2007-09-07 16:36:00,9.96303,9.98527,9.94832,9.97007,8.0
2007-09-07 16:37:00,9.96427,9.98132,9.94708,9.96713,17.0
2007-09-07 16:38:00,9.97472,9.97623,9.95713,9.96572,7.0
2007-09-07 16:39:00,9.96023,9.97698,9.95657,9.96472,11.0
2007-09-07 16:40:00,9.96778,9.97403,9.94283,9.95182,9.0
2007-09-07 16:41:00,9.95083,9.97663,9.94358,9.96403,12.0
2007-09-07 16:42:00,9.97347,9.97817,9.94698,9.96542,7.0
2007-09-07 16:43:00,9.96927,9.97952,9.93258,9.93788,7.0
2007-09-07 16:44:00,9.95997,9.96923,9.95186,9.95537,8.0
2007-09-07 16:45:00,9.96468,9.96938,9.94618,9.96452,7.0
2007-09-07 16:46:00,9.96443,9.97323,9.95022,9.97287,16.0
2007-09-07 16:47:00,9.94978,9.98152,9.94887,9.95432,8.0
2007-09-07 16:48:00,9.96948,9.97927,9.94917,9.97728,8.0
2007-09-07 16:49:00,9.97597,9.98123,9.96253,9.98113,10.0
2007-09-07 16:50:00,9.97917,9.98272,9.96278,9.96833,14.0
2007-09-07 16:51:00,9.97672,9.99362,9.96428,9.98128,8.0
2007-09-07 16:52:00,9.97772,9.98893,9.96368,9.97262,7.0
2007-09-07 16:53:00,9.97632,9.98848,9.96793,9.97367,7.0
2007-09-07 16:54:00,9.97792,9.98722,9.96623,9.97513,11.0
2007-09-07 16:55:00,9.96938,9.98427,9.95638,9.97897,7.0
2007-09-07 16:56:00,9.96642,9.98132,9.96237,9.96743,10.0
2007-09-07 16:57:00,9.96567,9.98442,9.96268,9.97572,8.0
2007-09-07 16:58:00,9.98447,9.98797,9.96048,9.98797,12.0
2007-09-07 16:59:00,9.97563,9.99658,9.96217,9.98097,9.0
2007-09-07 17:00:00,9.96358,9.99242,9.96358,9.96583,10.0
2007-09-07 17:01:00,9.97458,9.98747,9.94957,9.97792,15.0
2007-09-07 17:02:00,9.96817,9.98143,9.95793,9.96252,10.0
2007-09-07 17:03:00,9.97517,9.98888,9.96062,9.97792,9.0
2007-09-07 17:04:00,9.98407,9.98917,9.95523,9.96828,15.0
2007-09-07 17:05:00,9.97948,9.98868,9.96277,9.97583,13.0
2007-09-07 17:06:00,9.99042,9.99042,9.94922,9.97143,8.0
2007-09-07 17:07:00,9.98423,9.98707,9.95432,9.98707,9.0
2007-09-07 17:08:00,9.98533,9.99068,9.96873,9.97282,8.0
2007-09-07 17:09:00,9.97302,9.98847,9.96928,9.97473,16.0
2007-09-07 17:10:00,9.98452,9.98818,9.96133,9.97177,17.0
2007-09-07 17:11:00,9.96692,9.98483,9.96342,9.97507,10.0
2007-09-07 17:12:00,9.98373,9.98602,9.95823,9.98443,8.0
2007-09-07 17:13:00,9.97917,9.99292,9.96678,9.97182,10.0
2007-09-07 17:14:00,9.98972,9.99347,9.96902,9.97422,8.0
2007-09-07 17:15:00,9.98383,9.99302,9.96157,9.99302,7.0
2007-09-07 17:16:00,9.99187,10.00173,9.97138,9.98502,14.0
2007-09-07 17:17:00,9.99653,9.99653,9.96223,9.98207,7.0
2007-09-07 17:18:00,9.99802,10.00088,9.97186,9.99002,15.0
2007-09-07 17:19:00,9.99418,10.00083,9.97923,9.97923,7.0
2007-09-07 17:20:00,9.99862,10.00542,9.97373,9.98513,11.0
2007-09-07 17:21:00,9.99337,10.00363,9.98053,10.00182,10.0
2007-09-07 17:22:00,10.00177,10.00603,9.98488,10.00052,13.0
2007-09-07 17:23:00,10.00157,10.00713,9.98797,9.99727,8.0
2007-09-07 17:24:00,10.00442,10.01152,9.98857,10.00248,9.0
2007-09-07 17:25:00,9.99992,10.01582,9.98803,10.00367,10.0
2007-09-07 17:26:00,10.00927,10.01923,9.98898,10.00453,13.0
2007-09-07 17:27:00,10.00137,10.01567,9.99287,10.00413,8.0
2007-09-07 17:28:00,10.01387,10.01953,10.00218,10.01362,13.0
2007-09-07 17:29:00,10.00723,10.01682,9.99722,10.01198,9.0
2007-09-07 17:30:00,10.00543,10.01743,9.98068,10.00832,9.0
2007-09-07 17:31:00,10.00923,10.01248,9.97747,9.99222,10.0
2007-09-07 17:32:00,10.00662,10.00932,9.98237,10.00557,8.0
2007-09-07 17:33:00,9.99612,10.00583,9.98427,9.98608,11.0
2007-09-07 17:34:00,10.00043,10.00052,9.98092,9.98998,10.0
2007-09-07 17:35:00,9.99732,9.99953,9.97442,9.98737,10.0
2007-09-07 17:36:00,9.99788,10.00127,9.97213,9.98893,8.0
2007-09-07 17:37:00,9.99167,9.99957,9.96023,9.99318,8.0
2007-09-07 17:38:00,9.99328,9.99388,9.96978,9.97762,7.0
2007-09-07 17:39:00,9.99072,9.99773,9.97448,9.98618,8.0
2007-09-07 17:40:00,9.99663,9.99663,9.97857,9.97938,9.0
2007-09-07 17:41:00,9.99288,9.99288,9.96102,9.98493,11.0
2007-09-07 17:42:00,9.97788,9.99888,9.97257,9.97257,7.0
2007-09-07 17:43:00,9.97732,9.99282,9.95993,9.98198,10.0
2007-09-07 17:44:00,9.99203,9.99297,9.97692,9.97692,7.0
2007-09-07 17:45:00,9.97897,9.99172,9.97323,9.98628,8.0
2007-09-07 17:46:00,9.98482,9.98943,9.96412,9.98623,7.0
2007-09-07 17:47:00,9.97763,9.98683,9.96725,9.97333,13.0
2007-09-07 17:48:00,9.98508,9.98762,9.95992,9.97338,10.0
2007-09-07 17:49:00,9.97672,9.98957,9.96988,9.96998,14.0
2007-09-07 17:50:00,9.98037,9.98307,9.94623,9.97913,10.0
2007-09-07 17:51:00,9.97752,9.98102,9.95162,9.97582,14.0
2007-09-07 17:52:00,9.98027,9.98027,9.94602,9.97713,8.0
2007-09-07 17:53:00,9.96883,9.98142,9.93413,9.97108,8.0
2007-09-07 17:54:00,9.97997,9.98158,9.96307,9.98158,9.0
2007-09-07 17:55:00,9.97823,9.97848,9.95903,9.95903,7.0
2007-09-07 17:56:00,9.95862,9.98482,9.95862,9.98482,7.0
2007-09-07 17:57:00,9.98122,9.98297,9.96795,9.98297,7.0
2007-09-07 17:58:00,9.98292,9.98292,9.96457,9.96457,9.0
2007-09-07 17:59:00,9.97298,9.97718,9.96068,9.97567,7.0
2007-09-07 18:00:00,9.96623,9.97463,9.94012,9.97327,13.0
2007-09-07 18:01:00,9.97447,9.97447,9.93603,9.96152,7.0
2007-09-07 18:02:00,9.96813,9.97468,9.94532,9.97153,12.0
2007-09-07 18:03:00,9.97178,9.98237,9.94548,9.98237,10.0
2007-09-07 18:04:00,9.97083,9.99428,9.95733,9.99327,10.0
2007-09-07 18:05:00,9.98368,9.99243,9.96768,9.97828,7.0
2007-09-07 18:06:00,9.99337,9.99337,9.95517,9.98072,16.0
2007-09-07 18:07:00,9.97313,9.99188,9.97313,9.98848,9.0
2007-09-07 18:08:00,9.98978,9.99202,9.94973,9.97507,11.0
2007-09-07 18:09:00,9.98802,9.98873,9.97607,9.97717,8.0
2007-09-07 18:10:00,9.98527,9.98568,9.97251,9.98472,14.0
2007-09-07 18:11:00,9.97167,9.98762,9.97133,9.97133,11.0
2007-09-07 18:12:00,9.97267,9.98013,9.96783,9.97573,7.0
2007-09-07 18:13:00,9.98072,9.98312,9.96243,9.96483,13.0
2007-09-07 18:14:00,9.98262,9.98528,9.96433,9.98528,7.0
2007-09-07 18:15:00,9.98808,9.98808,9.97243,9.98052,14.0
2007-09-07 18:16:00,9.98517,9.98953,9.96514,9.98768,11.0
2007-09-07 18:17:00,9.97557,9.99823,9.96367,9.98748,10.0
2007-09-07 18:18:00,9.99688,9.99688,9.95483,9.97733,10.0
2007-09-07 18:19:00,9.97732,9.99367,9.97575,9.97968,7.0
2007-09-07 18:20:00,9.98598,9.98863,9.97128,9.97203,8.0
2007-09-07 18:21:00,9.97957,9.99022,9.95962,9.96897,11.0
2007-09-07 18:22:00,9.98553,9.98553,9.95933,9.98322,7.0
2007-09-07 18:23:00,9.97853,9.98623,9.94223,9.98168,8.0
2007-09-07 18:24:00,9.98413,9.98893,9.96712,9.98893,8.0
2007-09-07 18:25:00,9.98448,9.99023,9.97103,9.98293,11.0
2007-09-07 18:26:00,9.99243,9.99243,9.96182,9.98008,7.0
2007-09-07 18:27:00,9.98733,9.99387,9.96407,9.97598,9.0
2007-09-07 18:28:00,9.98823,9.99268,9.97253,9.98633,15.0
2007-09-07 18:29:00,9.97437,9.98447,9.97158,9.98323,7.0
2007-09-07 18:30:00,9.98313,9.98473,9.96397,9.97938,14.0
2007-09-07 18:31:00,9.96917,9.98437,9.96592,9.96592,9.0
2007-09-07 18:32:00,9.97948,9.97948,9.95642,9.96157,11.0
2007-09-07 18:33:00,9.96433,9.98402,9.96433,9.97823,8.0
2007-09-07 18:34:00,9.97848,9.97848,9.95317,9.95317,7.0
2007-09-07 18:35:00,9.96597,9.97832,9.94792,9.95453,8.0
2007-09-07 18:36:00,9.96057,9.96542,9.93342,9.94663,16.0
2007-09-07 18:37:00,9.96347,9.96823,9.93022,9.94737,9.0
2007-09-07 18:38:00,9.96483,9.96483,9.93913,9.96478,8.0
2007-09-07 18:39:00,9.95397,9.97092,9.95333,9.96253,7.0
2007-09-07 18:40:00,9.95703,9.96923,9.95063,9.96893,7.0
2007-09-07 18:41:00,9.95403,9.96888,9.95128,9.96757,11.0
2007-09-07 18:42:00,9.96857,9.97173,9.93833,9.96573,8.0
2007-09-07 18:43:00,9.97153,9.97153,9.94603,9.96587,8.0
2007-09-07 18:44:00,9.95507,9.96772,9.95448,9.95782,7.0
2007-09-07 18:45:00,9.96723,9.97183,9.95298,9.97107,9.0
2007-09-07 18:46:00,9.96938,9.97132,9.94213,9.96843,8.0
2007-09-07 18:47:00,9.95688,9.97132,9.93202,9.95473,7.0
2007-09-07 18:48:00,9.96887,9.97403,9.95143,9.95143,7.0
2007-09-07 18:49:00,9.97148,9.97583,9.95533,9.97097,7.0
2007-09-07 18:50:00,9.97388,9.97453,9.95873,9.95873,11.0
2007-09-07 18:51:00,9.95637,9.97387,9.95115,9.97387,8.0
2007-09-07 18:52:00,9.97262,9.97262,9.95457,9.96523,10.0
2007-09-07 18:53:00,9.96897,9.97323,9.95717,9.97057,11.0
2007-09-07 18:54:00,9.97017,9.97617,9.95722,9.97043,11.0
2007-09-07 18:55:00,9.96008,9.97413,9.95477,9.95477,7.0
2007-09-07 18:56:00,9.96828,9.97453,9.95827,9.95827,7.0
2007-09-07 18:57:00,9.95692,9.97862,9.94807,9.97617,11.0
2007-09-07 18:58:00,9.97633,9.97832,9.95112,9.97417,8.0
2007-09-07 18:59:00,9.97778,9.97778,9.95512,9.97398,10.0
2007-09-07 19:00:00,9.96438,9.97793,9.95598,9.97793,7.0
2007-09-07 19:01:00,9.97548,9.97752,9.94483,9.97752,11.0
2007-09-07 19:02:00,9.97213,9.97727,9.94303,9.96138,7.0
2007-09-07 19:03:00,9.95958,9.97727,9.93542,9.96098,11.0
2007-09-07 19:04:00,9.96198,9.97812,9.94868,9.96238,7.0
2007-09-07 19:05:00,9.97372,9.97683,9.94998,9.96363,7.0
2007-09-07 19:06:00,9.97723,9.97763,9.94522,9.97763,8.0
2007-09-07 19:07:00,9.96362,9.97727,9.96362,9.97203,8.0
2007-09-07 19:08:00,9.97058,9.97517,9.93963,9.97517,11.0
2007-09-07 19:09:00,9.97372,9.97372,9.94188,9.96392,10.0
2007-09-07 19:10:00,9.97523,9.97523,9.95983,9.97027,7.0
2007-09-07 19:11:00,9.95893,9.97552,9.94523,9.96453,11.0
2007-09-07 19:12:00,9.96928,9.97248,9.94103,9.97103,9.0
2007-09-07 19:13:00,9.95772,9.97097,9.93467,9.96732,7.0
2007-09-07 19:14:00,9.93993,9.96402,9.92242,9.96072,9.0
2007-09-07 19:15:00,9.96037,9.96767,9.95083,9.95083,10.0
2007-09-07 19:16:00,9.96183,9.96607,9.94983,9.95447,8.0
2007-09-07 19:17:00,9.96107,9.96453,9.92653,9.93427,7.0
2007-09-07 19:18:00,9.93517,9.96233,9.93427,9.95973,9.0
2007-09-07 19:19:00,9.95812,9.96433,9.92688,9.95943,10.0
2007-09-07 19:20:00,9.96062,9.96062,9.92583,9.95783,8.0
2007-09-07 19:21:00,9.95817,9.96437,9.94847,9.96033,7.0
2007-09-07 19:22:00,9.96142,9.96587,9.92022,9.96313,8.0
2007-09-07 19:23:00,9.95128,9.96657,9.92803,9.96227,8.0
2007-09-07 19:24:00,9.92818,9.96037,9.92818,9.95213,9.0
2007-09-07 19:25:00,9.95007,9.96267,9.95007,9.95642,7.0
2007-09-07 19:26:00,9.96232,9.96453,9.92793,9.96132,7.0
2007-09-07 19:27:00,9.96132,9.96132,9.93358,9.93358,7.0
2007-09-07 19:28:00,9.96408,9.96408,9.92737,9.95723,9.0
2007-09-07 19:29:00,9.95153,9.96212,9.92877,9.95848,8.0
2007-09-07 19:30:00,9.95112,9.96043,9.94828,9.95847,8.0
2007-09-07 19:31:00,9.95128,9.96172,9.94772,9.95682,7.0
2007-09-07 19:32:00,9.96413,9.96413,9.94773,9.94773,8.0
2007-09-07 19:33:00,9.94862,9.96128,9.92872,9.92872,8.0
2007-09-07 19:34:00,9.93012,9.96133,9.92843,9.92912,7.0
2007-09-07 19:35:00,9.95992,9.95992,9.94433,9.95732,8.0
2007-09-07 19:36:00,9.96047,9.96047,9.94801,9.94903,7.0
2007-09-07 19:37:00,9.94688,9.96233,9.92797,9.96233,7.0
2007-09-07 19:38:00,9.95777,9.95852,9.92517,9.94842,10.0
2007-09-07 19:39:00,9.95818,9.95818,9.92377,9.92377,7.0
2007-09-07 19:40:00,9.95097,9.95557,9.92257,9.95557,10.0
2007-09-07 19:41:00,9.94333,9.96093,9.94052,9.94052,9.0
2007-09-07 19:42:00,9.94072,9.96523,9.93987,9.94432,9.0
2007-09-07 19:43:00,9.95887,9.96372,9.92377,9.96372,9.0
2007-09-07 19:44:00,9.96277,9.96277,9.92227,9.94937,7.0
2007-09-07 19:45:00,9.96462,9.96482,9.94862,9.95957,11.0
2007-09-07 19:46:00,9.97117,9.97117,9.94652,9.94652,7.0
2007-09-07 19:47:00,9.96373,9.96943,9.95313,9.96943,8.0
2007-09-07 19:48:00,9.97162,9.97162,9.93622,9.93622,8.0
2007-09-07 19:49:00,9.95467,9.96908,9.95467,9.96908,8.0
2007-09-07 19:50:00,9.97617,9.97617,9.95733,9.95733,11.0
2007-09-07 19:51:00,9.95727,9.97212,9.95727,9.96317,7.0
2007-09-07 19:52:00,9.97112,9.97112,9.93473,9.95673,8.0
2007-09-07 19:53:00,9.96882,9.97147,9.94682,9.96522,10.0
2007-09-07 19:54:00,9.94787,9.97143,9.93742,9.94917,8.0
2007-09-07 19:55:00,9.95493,9.97053,9.95173,9.96923,8.0
2007-09-07 19:56:00,9.97287,9.97583,9.95788,9.97563,9.0
2007-09-07 19:57:00,9.97608,9.97608,9.95392,9.97582,10.0
2007-09-07 19:58:00,9.97528,9.97623,9.956,9.97322,11.0
2007-09-07 19:59:00,9.97668,9.97868,9.93757,9.97732,10.0
2007-09-07 20:00:00,9.96703,9.97888,9.94128,9.96513,8.0
2007-09-07 20:01:00,9.96617,9.98078,9.93743,9.97428,9.0
2007-09-07 20:02:00,9.97878,9.97878,9.96588,9.97587,8.0
2007-09-07 20:03:00,9.97057,9.97562,9.95146,9.97372,8.0
2007-09-07 20:04:00,9.97702,9.97702,9.93747,9.97663,11.0
2007-09-07 20:05:00,9.97507,9.97542,9.94811,9.96677,7.0
2007-09-07 20:06:00,9.96628,9.97367,9.96282,9.96903,8.0
2007-09-07 20:07:00,9.97513,9.97513,9.93672,9.97447,7.0
2007-09-07 20:08:00,9.97583,9.97583,9.96282,9.96282,7.0
2007-09-07 20:09:00,9.96927,9.97573,9.93762,9.97457,7.0
2007-09-07 20:10:00,9.97158,9.97158,9.93607,9.97058,7.0
2007-09-07 20:11:00,9.96582,9.97502,9.93762,9.96182,9.0
2007-09-07 20:12:00,9.97907,9.97907,9.93677,9.97148,8.0
2007-09-07 20:13:00,9.96412,9.97647,9.96412,9.97647,8.0
2007-09-07 20:14:00,9.97848,9.97848,9.93823,9.96717,7.0
2007-09-07 20:15:00,9.97658,9.97658,9.96297,9.97518,11.0
2007-09-07 20:16:00,9.97653,9.97793,9.93752,9.97793,7.0
2007-09-07 20:17:00,9.97283,9.97283,9.93688,9.96637,10.0
2007-09-07 20:18:00,9.97847,9.97847,9.96237,9.96237,7.0
2007-09-07 20:19:00,9.96987,9.97372,9.93528,9.97302,8.0
2007-09-07 20:20:00,9.97703,9.97703,9.93397,9.96562,8.0
2007-09-07 20:21:00,9.96903,9.97653,9.96198,9.97517,7.0
2007-09-07 20:22:00,9.97753,9.97753,9.96059,9.97373,11.0
2007-09-07 20:23:00,9.96827,9.97432,9.93758,9.93758,11.0
2007-09-07 20:24:00,9.93868,9.97657,9.93868,9.97547,8.0
2007-09-07 20:25:00,9.96002,9.97162,9.93528,9.96012,11.0
2007-09-07 20:26:00,9.96448,9.97543,9.96198,9.96198,8.0
2007-09-07 20:27:00,9.97148,9.97148,9.93678,9.96483,7.0
2007-09-07 20:28:00,9.97627,9.97627,9.96518,9.97328,7.0
2007-09-07 20:29:00,9.97387,9.9783,9.93507,9.96087,9.0
2007-09-07 20:30:00,9.95663,9.97653,9.93668,9.96222,11.0
2007-09-07 20:31:00,9.97037,9.97538,9.95847,9.97538,8.0
2007-09-07 20:32:00,9.97102,9.97718,9.94012,9.97287,7.0
2007-09-07 20:33:00,9.97283,9.97572,9.95433,9.97572,7.0
2007-09-07 20:34:00,9.97593,9.97593,9.95103,9.96153,8.0
2007-09-07 20:35:00,9.96103,9.97707,9.95147,9.95923,7.0
2007-09-07 20:36:00,9.97357,9.98207,9.95513,9.97753,10.0
2007-09-07 20:37:00,9.97557,9.98143,9.95982,9.97827,7.0
2007-09-07 20:38:00,9.96588,9.98113,9.95523,9.96512,10.0
2007-09-07 20:39:00,9.96547,9.97863,9.94903,9.96692,7.0
2007-09-07 20:40:00,9.97738,9.98027,9.93632,9.98027,9.0
2007-09-07 20:41:00,9.97898,9.97898,9.93668,9.97058,7.0
2007-09-07 20:42:00,9.98032,9.98032,9.96514,9.96702,10.0
2007-09-07 20:43:00,9.96902,9.97873,9.96208,9.97873,8.0
2007-09-07 20:44:00,9.98043,9.98043,9.93966,9.97957,9.0
2007-09-07 20:45:00,9.96603,9.98098,9.93747,9.97832,9.0
2007-09-07 20:46:00,9.97362,9.98088,9.95289,9.98088,11.0
2007-09-07 20:47:00,9.98347,9.98347,9.96623,9.97697,7.0
2007-09-07 20:48:00,9.97903,9.97903,9.96287,9.96378,9.0
2007-09-07 20:49:00,9.96917,9.97888,9.95638,9.97548,8.0
2007-09-07 20:50:00,9.97727,9.98027,9.94563,9.98027,8.0
2007-09-07 20:51:00,9.96823,9.98077,9.96488,9.96767,10.0
2007-09-07 20:52:00,9.98312,9.98312,9.97192,9.98112,8.0
2007-09-07 20:53:00,9.98253,9.98253,9.97896,9.97933,8.0
2007-09-07 20:54:00,9.98193,9.98833,9.95032,9.97782,11.0
2007-09-07 20:55:00,9.96893,9.98481,9.96303,9.98118,7.0
2007-09-07 20:56:00,9.98337,9.98572,9.96763,9.96763,11.0
2007-09-07 20:57:00,9.97937,9.98648,9.97188,9.97752,8.0
2007-09-07 20:58:00,9.97847,9.98453,9.96337,9.96337,7.0
2007-09-07 20:59:00,9.96938,9.97983,9.96932,9.97262,11.0
2007-09-07 21:00:00,9.97738,9.98657,9.96812,9.98488,9.0
2007-09-07 21:01:00,9.97917,9.98622,9.96552,9.97722,8.0
2007-09-07 21:02:00,9.98333,9.98917,9.96838,9.97857,11.0
2007-09-07 21:03:00,9.96898,9.98178,9.96898,9.97273,9.0
2007-09-07 21:04:00,9.97163,9.98262,9.97083,9.97083,11.0
2007-09-07 21:05:00,9.97567,9.98033,9.96913,9.97497,9.0
2007-09-07 21:06:00,9.98547,9.98547,9.97083,9.97623,7.0
2007-09-07 21:07:00,9.97608,9.98113,9.97283,9.97628,10.0
2007-09-07 21:08:00,9.98428,9.98428,9.97227,9.97567,9.0
2007-09-07 21:10:00,9.97042,9.98243,9.97042,9.98243,7.0
2007-09-07 21:11:00,9.97878,9.97878,9.96762,9.96978,9.0
2007-09-07 21:12:00,9.97137,9.98277,9.96558,9.97458,10.0
2007-09-07 21:13:00,9.96917,9.97827,9.96917,9.97747,7.0
2007-09-07 21:14:00,9.97922,9.97922,9.96967,9.97642,8.0
2007-09-07 21:15:00,9.97642,9.97642,9.96857,9.97037,10.0
2007-09-07 21:16:00,9.98003,9.98003,9.97032,9.97737,8.0
2007-09-07 21:17:00,9.97247,9.97884,9.96978,9.97037,8.0
2007-09-07 21:18:00,9.96892,9.98578,9.96892,9.98092,12.0
2007-09-07 21:19:00,9.97472,9.98667,9.97472,9.97772,12.0
2007-09-07 21:20:00,9.99173,9.99173,9.97762,9.97983,10.0
2007-09-07 21:21:00,9.98302,9.98422,9.97632,9.98422,13.0
2007-09-07 21:22:00,9.99352,9.99352,9.97232,9.98297,11.0
2007-09-07 21:23:00,9.98297,9.98423,9.97658,9.98057,7.0
2007-09-07 21:24:00,9.98843,9.98965,9.97433,9.97433,12.0
2007-09-07 21:25:00,9.98337,9.98698,9.97362,9.97607,19.0
2007-09-07 21:26:00,9.98892,9.98892,9.97023,9.98338,11.0
2007-09-07 21:27:00,9.97593,9.98542,9.97593,9.98123,13.0
2007-09-07 21:28:00,9.98562,9.98796,9.97697,9.98632,18.0
2007-09-07 21:29:00,9.98462,9.98567,9.97523,9.98027,16.0
2007-09-07 21:30:00,9.98167,9.98493,9.97453,9.97453,8.0
2007-09-07 21:31:00,9.98348,9.98937,9.97668,9.97862,11.0
2007-09-07 21:32:00,9.99407,9.99423,9.97927,9.98783,9.0
2007-09-07 21:33:00,9.98307,9.98797,9.98143,9.98573,11.0
2007-09-07 21:34:00,9.99342,9.99342,9.98177,9.98442,12.0
2007-09-07 21:35:00,9.98153,9.98497,9.97958,9.98242,12.0
2007-09-07 21:36:00,9.99242,9.99242,9.97747,9.98493,14.0
2007-09-07 21:37:00,9.99317,9.99317,9.98123,9.98123,10.0
2007-09-07 21:38:00,9.99237,9.99743,9.97983,9.99097,8.0
2007-09-07 21:39:00,9.99172,9.99743,9.98823,9.99588,10.0
2007-09-07 21:40:00,10.00328,10.00328,9.99193,9.99863,16.0
2007-09-07 21:41:00,9.98897,9.99668,9.98625,9.99668,31.0
2007-09-07 21:42:00,10.00547,10.00547,9.98683,9.99663,11.0
2007-09-07 21:43:00,9.99057,9.99672,9.98967,9.99602,7.0
2007-09-07 21:44:00,10.00152,10.00152,9.9884,9.99688,14.0
2007-09-07 21:45:00,9.99673,9.99688,9.98782,9.99607,14.0
2007-09-07 21:46:00,10.00567,10.00567,9.98042,9.98043,12.0
2007-09-07 21:47:00,9.99093,9.99298,9.98098,9.98483,14.0
2007-09-07 21:48:00,9.99608,9.99608,9.98404,9.98927,8.0
2007-09-07 21:49:00,9.98717,9.99118,9.98373,9.99037,10.0
2007-09-07 21:50:00,9.99033,9.99783,9.98923,9.99093,16.0
2007-09-07 21:51:00,9.98388,9.98892,9.97887,9.98892,10.0
2007-09-07 21:52:00,9.99952,9.99952,9.98477,9.98893,10.0
2007-09-07 21:53:00,9.98612,9.99647,9.98127,9.99052,12.0
2007-09-07 21:54:00,9.98507,9.99918,9.98433,9.98433,11.0
2007-09-07 21:55:00,9.98578,9.99318,9.98578,9.99318,14.0
2007-09-07 21:56:00,9.99563,9.99563,9.98342,9.99247,11.0
2007-09-07 21:57:00,9.98792,9.98792,9.98043,9.98043,13.0
2007-09-07 21:58:00,9.99503,9.99503,9.9791,9.98918,20.0
2007-09-07 21:59:00,9.98493,9.99222,9.98223,9.99222,12.0
2007-09-07 22:00:00,10.00293,10.00293,9.98553,9.98582,12.0
2007-09-07 22:01:00,9.99048,9.99547,9.98753,9.98753,12.0
2007-09-07 22:02:00,10.00352,10.00352,9.98783,9.99253,13.0
2007-09-07 22:03:00,9.99493,9.99758,9.9836,9.99508,10.0
2007-09-07 22:04:00,9.99978,10.00222,9.99567,9.99592,15.0
2007-09-07 22:05:00,9.99172,10.01083,9.9903,10.00907,12.0
2007-09-07 22:06:00,10.01583,10.01583,9.98609,10.00158,13.0
2007-09-07 22:07:00,10.00553,10.00782,10.00157,10.00157,5.0
2007-09-07 22:08:00,10.01602,10.01602,9.99028,10.00647,14.0
2007-09-07 22:09:00,10.00227,10.00894,9.99704,10.00347,10.0
2007-09-07 22:10:00,10.01313,10.01313,9.99593,10.00223,20.0
2007-09-07 22:11:00,9.99623,10.00172,9.99623,10.00062,16.0
2007-09-07 22:12:00,10.01068,10.01068,10.00098,10.00098,7.0
2007-09-07 22:13:00,9.99237,9.99613,9.9903,9.99613,16.0
2007-09-07 22:14:00,10.00668,10.00668,9.98917,10.00137,8.0
2007-09-07 22:16:00,10.00998,10.00998,9.99023,10.00198,7.0
2007-09-07 22:18:00,10.01067,10.01067,9.99968,10.00282,12.0
2007-09-07 22:20:00,10.01498,10.01498,10.00517,10.00623,7.0
2007-09-07 22:21:00,10.00497,10.00777,10.00283,10.00283,10.0
2007-09-07 22:22:00,10.01077,10.0125,10.00244,10.00778,15.0
2007-09-07 22:23:00,10.00143,10.00357,9.99958,10.00063,9.0
2007-09-07 22:24:00,10.00782,10.00782,10.00207,10.00387,8.0
2007-09-07 22:25:00,10.00123,10.00387,9.99412,10.00137,10.0
2007-09-07 22:26:00,10.00268,10.00268,9.99542,9.99542,11.0
2007-09-07 22:27:00,10.00093,10.00307,9.99209,10.00307,7.0
2007-09-07 22:28:00,10.00978,10.01116,9.99625,10.00177,15.0
2007-09-07 22:29:00,9.99887,10.00807,9.99872,10.00187,15.0
2007-09-07 22:30:00,10.01107,10.01107,9.99873,9.99873,13.0
2007-09-07 22:31:00,10.00267,10.00267,9.99533,9.99662,11.0
2007-09-07 22:32:00,10.00743,10.00743,9.99678,9.99757,7.0
2007-09-07 22:33:00,9.99947,10.00187,9.99462,9.99993,11.0
2007-09-07 22:34:00,10.00563,10.00563,9.99677,9.99953,8.0
2007-09-07 22:35:00,9.99507,9.99897,9.99507,9.99782,12.0
2007-09-07 22:36:00,10.00387,10.00387,9.99167,9.99403,26.0
2007-09-07 22:37:00,9.99533,10.00039,9.99122,9.99122,11.0
2007-09-07 22:38:00,10.00197,10.00197,9.99547,9.99802,14.0
2007-09-07 22:39:00,9.99277,9.99841,9.98721,9.99352,14.0
2007-09-07 22:40:00,9.99857,9.99857,9.98745,9.99207,9.0
2007-09-07 22:41:00,9.99328,9.99483,9.99142,9.99142,12.0
2007-09-07 22:42:00,9.99733,9.99733,9.9931,9.99638,14.0
2007-09-07 22:43:00,9.99567,9.99583,9.99163,9.99163,10.0
2007-09-07 22:44:00,10.00347,10.00357,9.99723,10.00213,13.0
2007-09-07 22:45:00,9.99513,9.99582,9.99148,9.99312,7.0
2007-09-07 22:46:00,10.00678,10.00678,9.98742,9.99473,9.0
2007-09-07 22:47:00,9.99738,10.00197,9.99394,9.99737,14.0
2007-09-07 22:48:00,9.99412,10.00033,9.98525,9.98633,13.0
2007-09-07 22:49:00,9.98852,9.99279,9.98539,9.99097,15.0
2007-09-07 22:50:00,9.99713,9.99713,9.99121,9.99157,7.0
2007-09-07 22:51:00,9.98877,9.99343,9.98391,9.99278,16.0
2007-09-07 22:52:00,9.99738,9.99738,9.99148,9.99208,11.0
2007-09-07 22:53:00,9.98852,9.98852,9.98332,9.98332,7.0
2007-09-07 22:54:00,9.99428,9.99577,9.99363,9.99487,7.0
2007-09-07 22:55:00,9.98023,9.99312,9.98023,9.98502,8.0
2007-09-07 22:56:00,9.99687,9.99687,9.98502,9.98767,28.0
2007-09-07 22:57:00,9.98927,9.98927,9.98543,9.98547,14.0
2007-09-07 22:58:00,9.99057,9.99057,9.98465,9.98507,15.0
2007-09-07 22:59:00,9.98473,9.99108,9.98083,9.98527,13.0
2007-09-09 23:00:00,9.99908,9.99908,9.98358,9.98358,8.0
2007-09-09 23:01:00,9.98363,9.98937,9.98347,9.98373,7.0
2007-09-09 23:02:00,9.98797,9.9923,9.98367,9.98803,8.0
2007-09-09 23:03:00,9.98438,9.98621,9.98191,9.98507,15.0
2007-09-09 23:04:00,9.98591,10.00018,9.98591,9.99862,11.0
2007-09-09 23:05:00,9.99934,9.99934,9.98753,9.98867,10.0
2007-09-09 23:06:00,9.98797,9.99773,9.98797,9.99773,8.0
2007-09-09 23:07:00,9.99743,9.9981,9.98797,9.98797,7.0
2007-09-09 23:08:00,9.98817,9.99339,9.98551,9.98863,9.0
2007-09-09 23:09:00,9.98577,9.98803,9.98456,9.98737,7.0
2007-09-09 23:10:00,9.99026,9.99026,9.98363,9.98713,7.0
2007-09-09 23:11:00,9.98578,9.99078,9.98425,9.99017,5.0
2007-09-09 23:12:00,9.98887,9.99119,9.98512,9.98688,7.0
2007-09-09 23:13:00,9.98387,9.99093,9.98387,9.99093,8.0
2007-09-09 23:14:00,9.99107,9.99512,9.98662,9.98662,11.0
2007-09-09 23:15:00,9.98508,9.99377,9.984,9.98802,8.0
2007-09-09 23:16:00,9.99167,9.99666,9.99166,9.99293,5.0
2007-09-09 23:17:00,9.98943,9.99527,9.98732,9.99293,11.0
2007-09-09 23:18:00,9.99321,9.99321,9.99321,9.99321,1.0
2007-09-09 23:19:00,9.98948,9.99237,9.98844,9.99237,10.0
2007-09-09 23:20:00,9.99487,9.99937,9.99157,9.99743,9.0
2007-09-09 23:22:00,10.00367,10.00367,9.99699,10.00075,7.0
2007-09-09 23:24:00,10.00373,10.00373,9.9929,9.99902,11.0
2007-09-09 23:25:00,10.00013,10.00013,9.99023,9.99173,8.0
2007-09-09 23:26:00,9.99307,9.99412,9.99186,9.99307,5.0
2007-09-09 23:27:00,9.98947,9.99443,9.98947,9.99368,8.0
2007-09-09 23:28:00,9.99311,10.00482,9.9911,10.00222,11.0
2007-09-09 23:30:00,10.00223,10.00223,9.99371,9.99497,9.0
2007-09-09 23:31:00,9.99353,9.99832,9.98993,9.98993,6.0
2007-09-09 23:32:00,9.99517,9.99613,9.98839,9.99377,6.0
2007-09-09 23:34:00,9.99246,9.99605,9.98943,9.99318,8.0
2007-09-09 23:36:00,9.99601,10.00206,9.99588,9.99588,8.0
2007-09-09 23:37:00,9.99162,9.99652,9.98707,9.99652,16.0
2007-09-09 23:38:00,9.99601,9.99921,9.99317,9.99727,10.0
2007-09-09 23:39:00,9.99162,9.99458,9.99162,9.99242,7.0
2007-09-09 23:40:00,9.99381,10.00413,9.9926,10.00199,8.0
2007-09-09 23:42:00,10.00552,10.00614,9.99371,9.99905,10.0
2007-09-09 23:43:00,9.99232,9.99311,9.98892,9.98892,6.0
2007-09-09 23:44:00,9.99257,9.99896,9.99217,9.99232,8.0
2007-09-09 23:46:00,9.99036,9.99727,9.98476,9.99727,10.0
2007-09-09 23:47:00,9.99518,9.99737,9.99518,9.99523,7.0
2007-09-09 23:48:00,9.99747,10.00663,9.99395,10.00567,9.0
2007-09-09 23:49:00,10.00433,10.00499,9.99637,9.99637,8.0
2007-09-09 23:50:00,9.99667,9.99835,9.99307,9.99518,9.0
2007-09-09 23:51:00,9.99097,9.99497,9.99053,9.99203,8.0
2007-09-09 23:52:00,9.99607,10.00021,9.99479,10.00021,6.0
2007-09-09 23:53:00,9.99942,9.99942,9.98887,9.99373,11.0
2007-09-09 23:54:00,9.99461,9.99522,9.98804,9.99522,7.0
2007-09-09 23:56:00,9.99511,10.00017,9.99511,10.0001,7.0
2007-09-09 23:58:00,10.00517,10.00667,10.00453,10.00457,8.0
2007-09-10 00:00:00,10.00403,10.00524,9.99729,9.99876,7.0
2007-09-10 00:02:00,9.99905,10.00015,9.99523,9.99523,8.0
2007-09-10 00:03:00,9.99438,9.99438,9.98493,9.98797,20.0
2007-09-10 00:04:00,9.99221,9.99578,9.98723,9.98723,7.0
2007-09-10 00:05:00,9.98968,9.99242,9.9842,9.98487,8.0
2007-09-10 00:06:00,9.98411,9.99414,9.98411,9.99414,8.0
2007-09-10 00:07:00,9.98753,9.99177,9.98753,9.99148,7.0
2007-09-10 00:08:00,9.99517,10.00683,9.98803,10.00454,9.0
2007-09-10 00:09:00,10.0037,10.00639,9.99917,10.0001,7.0
2007-09-10 00:10:00,9.99547,9.99982,9.99423,9.99448,7.0
2007-09-10 00:11:00,9.99207,9.99719,9.98923,9.99442,7.0
2007-09-10 00:12:00,9.99401,10.00343,9.99215,10.00197,11.0
2007-09-10 00:13:00,10.00451,10.01353,10.00451,10.01353,8.0
2007-09-10 00:14:00,10.01436,10.02018,10.01045,10.01602,10.0
2007-09-10 00:15:00,10.01133,10.01719,10.00583,10.01473,10.0
2007-09-10 00:16:00,10.01063,10.01852,10.01063,10.01183,7.0
2007-09-10 00:17:00,10.01603,10.01647,10.01388,10.01467,11.0
2007-09-10 00:18:00,10.01761,10.02707,10.01761,10.02707,8.0
2007-09-10 00:20:00,10.02222,10.0254,10.01487,10.01633,11.0
2007-09-10 00:21:00,10.01753,10.01907,10.01523,10.01728,7.0
2007-09-10 00:22:00,10.01777,10.01928,10.01657,10.01837,11.0
2007-09-10 00:23:00,10.01727,10.01828,10.01433,10.01828,5.0
2007-09-10 00:24:00,10.01566,10.02143,10.01436,10.01927,8.0
2007-09-10 00:25:00,10.01612,10.01907,10.0115,10.01767,8.0
2007-09-10 00:26:00,10.01796,10.0217,10.01513,10.01817,10.0
2007-09-10 00:27:00,10.01752,10.01841,10.00942,10.01613,8.0
2007-09-10 00:28:00,10.01277,10.02187,10.01277,10.01827,10.0
2007-09-10 00:29:00,10.01753,10.01773,10.01347,10.01773,7.0
2007-09-10 00:30:00,10.01716,10.02699,10.01367,10.02615,8.0
2007-09-10 00:31:00,10.02381,10.02447,10.01511,10.01727,8.0
2007-09-10 00:32:00,10.01697,10.02168,10.01697,10.01847,6.0
2007-09-10 00:33:00,10.01793,10.01793,10.01602,10.01602,5.0
2007-09-10 00:34:00,10.01631,10.02488,10.01328,10.01328,8.0
2007-09-10 00:35:00,10.01358,10.01358,10.01147,10.01347,5.0
2007-09-10 00:36:00,10.01316,10.02147,10.01142,10.01493,7.0
2007-09-10 00:37:00,10.01687,10.01687,10.01062,10.01643,8.0
2007-09-10 00:38:00,10.01512,10.02088,10.01307,10.01603,11.0
2007-09-10 00:39:00,10.01437,10.01988,10.01203,10.01203,7.0
2007-09-10 00:40:00,10.01431,10.01978,10.01133,10.01493,10.0
2007-09-10 00:41:00,10.01642,10.01727,10.01232,10.01573,9.0
2007-09-10 00:42:00,10.01811,10.02826,10.01392,10.01968,10.0
2007-09-10 00:43:00,10.01782,10.01782,10.01353,10.01542,9.0
2007-09-10 00:44:00,10.02071,10.02156,10.01357,10.01422,7.0
2007-09-10 00:45:00,10.02443,10.02443,10.01378,10.01927,8.0
2007-09-10 00:46:00,10.01992,10.02654,10.01358,10.0236,10.0
2007-09-10 00:47:00,10.01856,10.01933,10.01368,10.01368,6.0
2007-09-10 00:48:00,10.02026,10.02203,10.01369,10.01977,10.0
2007-09-10 00:49:00,10.01713,10.01848,10.01147,10.01848,5.0
2007-09-10 00:50:00,10.01721,10.02203,10.01437,10.01697,7.0
2007-09-10 00:51:00,10.01707,10.01798,10.01353,10.01752,10.0
2007-09-10 00:52:00,10.01781,10.02244,10.01781,10.01907,7.0
2007-09-10 00:53:00,10.01283,10.01977,10.01201,10.01478,11.0
2007-09-10 00:54:00,10.01862,10.02169,10.01182,10.01703,10.0
2007-09-10 00:55:00,10.01337,10.01902,10.00999,10.01902,6.0
2007-09-10 00:56:00,10.01936,10.02697,10.01901,10.02413,9.0
2007-09-10 00:57:00,10.02404,10.02404,10.01126,10.01783,9.0
2007-09-10 00:58:00,10.01732,10.02568,10.01732,10.01758,10.0
2007-09-10 00:59:00,10.01497,10.01707,10.01212,10.01697,8.0
2007-09-10 01:00:00,10.01637,10.02303,10.01208,10.02303,9.0
2007-09-10 01:01:00,10.01603,10.01694,10.01446,10.01492,10.0
2007-09-10 01:02:00,10.01731,10.01807,10.01213,10.01692,8.0
2007-09-10 01:03:00,10.01627,10.01627,10.00929,10.01617,11.0
2007-09-10 01:04:00,10.01692,10.02222,10.01494,10.01558,10.0
2007-09-10 01:05:00,10.01467,10.01748,10.01058,10.01467,8.0
2007-09-10 01:06:00,10.02047,10.02047,10.00987,10.01143,8.0
2007-09-10 01:07:00,10.01337,10.01617,10.00983,10.01617,9.0
2007-09-10 01:08:00,10.01222,10.01688,10.01222,10.01688,9.0
2007-09-10 01:09:00,10.01822,10.01822,10.00505,10.01214,8.0
2007-09-10 01:10:00,10.01208,10.02144,10.01208,10.01653,9.0
2007-09-10 01:11:00,10.01437,10.01933,10.01078,10.01933,9.0
2007-09-10 01:12:00,10.01806,10.01912,10.01031,10.01737,9.0
2007-09-10 01:13:00,10.01467,10.01757,10.00668,10.01757,10.0
2007-09-10 01:14:00,10.01841,10.02203,10.01591,10.01927,8.0
2007-09-10 01:15:00,10.01427,10.01952,10.01427,10.01783,7.0
2007-09-10 01:16:00,10.01741,10.02043,10.01162,10.01927,8.0
2007-09-10 01:17:00,10.01722,10.01722,10.01077,10.01617,11.0
2007-09-10 01:18:00,10.01831,10.02352,10.01363,10.02352,7.0
2007-09-10 01:19:00,10.02152,10.02152,10.01019,10.01522,7.0
2007-09-10 01:20:00,10.02101,10.03114,10.01799,10.02568,11.0
2007-09-10 01:21:00,10.02273,10.02273,10.01583,10.01967,7.0
2007-09-10 01:22:00,10.01877,10.02133,10.01438,10.01903,9.0
2007-09-10 01:23:00,10.01943,10.01943,10.01114,10.01403,11.0
2007-09-10 01:24:00,10.01257,10.02602,10.00717,10.00717,10.0
2007-09-10 01:25:00,10.00502,10.00502,9.98402,9.98402,10.0
2007-09-10 01:26:00,9.98638,9.99012,9.98447,9.98806,5.0
2007-09-10 01:27:00,9.98884,9.99913,9.98733,9.99492,8.0
2007-09-10 01:28:00,9.99807,9.99876,9.9949,9.99538,7.0
2007-09-10 01:29:00,9.99446,9.9985,9.99253,9.99527,8.0
2007-09-10 01:30:00,9.99618,9.99938,9.99618,9.99938,8.0
2007-09-10 01:31:00,10.00012,10.00012,9.99093,9.99973,9.0
2007-09-10 01:32:00,10.00163,10.00163,9.98763,9.99691,8.0
2007-09-10 01:33:00,9.99685,10.00133,9.99685,10.00133,7.0
2007-09-10 01:34:00,10.00368,10.0054,10.00239,10.00513,5.0
2007-09-10 01:35:00,10.01092,10.01907,10.01092,10.01907,7.0
2007-09-10 01:36:00,10.01837,10.02204,10.01676,10.01797,8.0
2007-09-10 01:37:00,10.02148,10.02148,10.01492,10.01568,15.0
2007-09-10 01:38:00,10.01936,10.03119,10.01764,10.03119,8.0
2007-09-10 01:39:00,10.02834,10.02834,10.01651,10.02272,8.0
2007-09-10 01:40:00,10.02512,10.02671,10.01883,10.01888,8.0
2007-09-10 01:41:00,10.02027,10.02328,10.01436,10.02297,8.0
2007-09-10 01:42:00,10.02207,10.02516,10.01807,10.02063,8.0
2007-09-10 01:43:00,10.01768,10.02277,10.01513,10.01577,15.0
2007-09-10 01:44:00,10.01962,10.02404,10.01505,10.01852,7.0
2007-09-10 01:45:00,10.02077,10.02088,10.015,10.01552,7.0
2007-09-10 01:46:00,10.01792,10.02394,10.01491,10.01833,10.0
2007-09-10 01:47:00,10.01277,10.0156,10.01198,10.01507,7.0
2007-09-10 01:48:00,10.01847,10.01965,10.01006,10.01723,9.0
2007-09-10 01:49:00,10.01967,10.02098,10.01597,10.02098,8.0
2007-09-10 01:50:00,10.02176,10.02798,10.01883,10.01883,7.0
2007-09-10 01:51:00,10.01963,10.01996,10.01464,10.01767,9.0
2007-09-10 01:52:00,10.01787,10.02375,10.01448,10.01448,7.0
2007-09-10 01:53:00,10.01397,10.01917,10.01397,10.01853,8.0
2007-09-10 01:54:00,10.01831,10.02752,10.01745,10.02498,15.0
2007-09-10 01:55:00,10.02554,10.02554,10.01407,10.01847,10.0
2007-09-10 01:56:00,10.01817,10.02515,10.01817,10.02515,7.0
2007-09-10 01:57:00,10.02277,10.02277,10.01116,10.01903,11.0
2007-09-10 01:58:00,10.02146,10.02146,10.01483,10.01977,10.0
2007-09-10 02:00:00,10.02727,10.02727,10.01478,10.01483,7.0
2007-09-10 02:01:00,10.02127,10.02127,10.01137,10.01802,10.0
2007-09-10 02:02:00,10.02733,10.02733,10.00859,10.01823,11.0
2007-09-10 02:03:00,10.01897,10.01897,10.01043,10.01043,7.0
2007-09-10 02:04:00,10.01557,10.02787,10.01247,10.01782,10.0
2007-09-10 02:05:00,10.01762,10.01978,10.00408,10.01737,15.0
2007-09-10 02:06:00,10.02593,10.02593,10.00672,10.01817,8.0
2007-09-10 02:07:00,10.00788,10.01809,10.00788,10.01613,7.0
2007-09-10 02:08:00,10.01437,10.02432,10.00849,10.01243,9.0
2007-09-10 02:09:00,10.01503,10.01962,10.01187,10.01962,7.0
2007-09-10 02:10:00,10.02798,10.02798,10.01208,10.01867,8.0
2007-09-10 02:11:00,10.01243,10.01663,10.01073,10.01663,9.0
2007-09-10 02:12:00,10.02567,10.02567,10.01837,10.01837,7.0
2007-09-10 02:13:00,10.01243,10.01968,10.01243,10.01968,10.0
2007-09-10 02:14:00,10.02702,10.02702,10.01033,10.01747,7.0
2007-09-10 02:15:00,10.01372,10.01767,10.00827,10.01448,7.0
2007-09-10 02:16:00,10.02087,10.02087,10.00883,10.01528,15.0
2007-09-10 02:17:00,10.01373,10.01673,10.01373,10.01543,8.0
2007-09-10 02:18:00,10.02567,10.02567,10.00194,10.00757,8.0
2007-09-10 02:19:00,10.01068,10.01742,10.0074,10.01638,8.0
2007-09-10 02:20:00,10.01622,10.02767,10.00997,10.01392,8.0
2007-09-10 02:21:00,10.01663,10.01783,10.01053,10.01632,8.0
2007-09-10 02:22:00,10.02168,10.02168,10.00833,10.01938,15.0
2007-09-10 02:23:00,10.01867,10.01867,10.01257,10.01793,8.0
2007-09-10 02:24:00,10.02867,10.02867,10.01117,10.01482,7.0
2007-09-10 02:25:00,10.01043,10.01863,10.01043,10.01863,5.0
2007-09-10 02:26:00,10.02452,10.02452,10.01247,10.01748,7.0
2007-09-10 02:27:00,10.01198,10.01643,10.00366,10.01643,8.0
2007-09-10 02:28:00,10.02493,10.02493,10.01452,10.01452,6.0
2007-09-10 02:29:00,10.01598,10.01732,10.01049,10.01693,8.0
2007-09-10 02:30:00,10.02737,10.02737,10.00993,10.01572,8.0
2007-09-10 02:31:00,10.01108,10.01917,10.01108,10.01917,7.0
2007-09-10 02:32:00,10.02782,10.02782,10.01203,10.02002,8.0
2007-09-10 02:33:00,10.01828,10.01953,10.01167,10.01953,5.0
2007-09-10 02:34:00,10.01772,10.02458,10.01302,10.01622,10.0
2007-09-10 02:35:00,10.01672,10.02006,10.01069,10.01453,10.0
2007-09-10 02:36:00,10.02583,10.02583,10.01298,10.01793,11.0
2007-09-10 02:37:00,10.01153,10.01773,10.00858,10.01773,9.0
2007-09-10 02:38:00,10.02777,10.02777,10.01292,10.02253,7.0
2007-09-10 02:39:00,10.01623,10.02792,10.01497,10.02307,11.0
2007-09-10 02:40:00,10.02792,10.02792,10.01743,10.02282,7.0
2007-09-10 02:41:00,10.01898,10.02327,10.01557,10.02327,7.0
2007-09-10 02:42:00,10.02997,10.02997,10.01682,10.02212,11.0
2007-09-10 02:43:00,10.02397,10.02397,10.01637,10.02137,8.0
2007-09-10 02:44:00,10.02183,10.03262,10.01618,10.02017,7.0
2007-09-10 02:45:00,10.01697,10.02343,10.01463,10.02257,8.0
2007-09-10 02:46:00,10.02977,10.02977,10.00953,10.02277,10.0
2007-09-10 02:47:00,10.02057,10.02132,10.01442,10.01442,9.0
2007-09-10 02:48:00,10.03153,10.03153,10.01462,10.01468,6.0
2007-09-10 02:49:00,10.01943,10.02232,10.01093,10.02198,9.0
2007-09-10 02:50:00,10.03078,10.03078,10.01643,10.01872,8.0
2007-09-10 02:51:00,10.01908,10.02433,10.01318,10.01318,9.0
2007-09-10 02:52:00,10.02277,10.03123,10.01393,10.02087,9.0
2007-09-10 02:53:00,10.01383,10.02843,10.01383,10.02843,8.0
2007-09-10 02:54:00,10.03307,10.03307,10.01797,10.01797,8.0
2007-09-10 02:55:00,10.01878,10.02473,10.01391,10.02118,10.0
2007-09-10 02:56:00,10.03267,10.03267,10.01232,10.02437,11.0
2007-09-10 02:57:00,10.02182,10.02368,10.01723,10.01797,8.0
2007-09-10 02:58:00,10.03152,10.03298,10.02673,10.03153,10.0
2007-09-10 02:59:00,10.01727,10.02243,10.01705,10.02243,9.0
2007-09-10 03:00:00,10.02657,10.02812,10.01643,10.02517,8.0
2007-09-10 03:01:00,10.02448,10.02448,10.01947,10.02298,10.0
2007-09-10 03:02:00,10.03253,10.03253,10.01643,10.02232,9.0
2007-09-10 03:03:00,10.01667,10.02723,10.01533,10.02392,9.0
2007-09-10 03:04:00,10.03332,10.03332,10.01518,10.02277,6.0
2007-09-10 03:05:00,10.02123,10.02717,10.01642,10.01738,10.0
2007-09-10 03:06:00,10.02978,10.02978,10.01797,10.02293,11.0
2007-09-10 03:07:00,10.02717,10.02788,10.01163,10.02517,7.0
2007-09-10 03:08:00,10.03122,10.03122,10.01573,10.02537,10.0
2007-09-10 03:09:00,10.02317,10.02787,10.01877,10.02537,7.0
2007-09-10 03:10:00,10.03318,10.03318,10.02067,10.02263,5.0
2007-09-10 03:11:00,10.02447,10.02682,10.01572,10.02682,10.0
2007-09-10 03:12:00,10.02978,10.02978,10.01163,10.01163,4.0
2007-09-10 03:13:00,10.02433,10.02572,10.01608,10.02268,10.0
2007-09-10 03:14:00,10.03247,10.03247,10.01717,10.02973,8.0
2007-09-10 03:15:00,10.02442,10.02442,10.00953,10.01667,7.0
2007-09-10 03:16:00,10.02762,10.02762,10.01503,10.01972,9.0
2007-09-10 03:17:00,10.02188,10.02678,10.01647,10.02657,10.0
2007-09-10 03:18:00,10.03163,10.03163,10.01672,10.02652,9.0
2007-09-10 03:19:00,10.02213,10.02397,10.01845,10.02397,10.0
2007-09-10 03:20:00,10.03083,10.03083,10.01922,10.02927,7.0
2007-09-10 03:21:00,10.01853,10.02737,10.01853,10.02368,11.0
2007-09-10 03:22:00,10.03323,10.03323,10.02202,10.02657,8.0
2007-09-10 03:23:00,10.02053,10.02912,10.01682,10.02272,7.0
2007-09-10 03:24:00,10.03287,10.03287,10.01517,10.02328,5.0
2007-09-10 03:25:00,10.01938,10.02737,10.01787,10.01998,8.0
2007-09-10 03:26:00,10.03102,10.03102,10.01642,10.02463,5.0
2007-09-10 03:28:00,10.03177,10.03177,10.01643,10.02517,8.0
2007-09-10 03:29:00,10.02407,10.02717,10.01695,10.02182,8.0
2007-09-10 03:30:00,10.03423,10.03423,10.01764,10.01963,7.0
2007-09-10 03:31:00,10.01787,10.02568,10.01787,10.01883,10.0
2007-09-10 03:32:00,10.03093,10.03093,10.01622,10.02312,8.0
2007-09-10 03:33:00,10.02187,10.02553,10.01962,10.01962,10.0
2007-09-10 03:34:00,10.03177,10.03177,10.01717,10.02082,8.0
2007-09-10 03:35:00,10.02377,10.02377,10.01502,10.02142,8.0
2007-09-10 03:36:00,10.02903,10.02903,10.01637,10.01637,3.0
2007-09-10 03:37:00,10.02277,10.02553,10.01643,10.02273,11.0
2007-09-10 03:38:00,10.02798,10.02798,10.01532,10.01823,7.0
2007-09-10 03:39:00,10.02413,10.02448,10.01152,10.01152,11.0
2007-09-10 03:40:00,10.02558,10.02558,10.01682,10.01708,5.0
2007-09-10 03:41:00,10.01577,10.02347,10.01577,10.02237,8.0
2007-09-10 03:42:00,10.02817,10.02817,9.9868,10.01343,11.0
2007-09-10 03:43:00,9.99363,9.99363,9.96427,9.98863,7.0
2007-09-10 03:44:00,10.00663,10.00663,9.98212,9.98633,10.0
2007-09-10 03:45:00,9.99082,9.99247,9.98607,9.99082,10.0
2007-09-10 03:46:00,10.00463,10.01377,10.00108,10.00883,8.0
2007-09-10 03:47:00,9.99863,10.01607,9.99658,10.01137,11.0
2007-09-10 03:48:00,10.00682,10.01343,10.00252,10.01037,7.0
2007-09-10 03:49:00,10.00908,10.01683,10.00543,10.00927,7.0
2007-09-10 03:50:00,10.02437,10.02437,10.00193,10.01263,7.0
2007-09-10 03:51:00,10.01463,10.01587,9.99923,10.01263,9.0
2007-09-10 03:52:00,10.01508,10.01707,10.00816,10.01413,7.0
2007-09-10 03:53:00,10.01502,10.02067,10.00197,10.00197,8.0
2007-09-10 03:54:00,10.01237,10.02848,10.00458,10.01788,8.0
2007-09-10 03:55:00,10.01813,10.02613,10.01352,10.02357,7.0
2007-09-10 03:56:00,10.02907,10.02907,10.01132,10.01688,20.0
2007-09-10 03:57:00,10.02543,10.02543,10.01402,10.02103,8.0
2007-09-10 03:58:00,10.02648,10.02648,10.01357,10.01388,9.0
2007-09-10 03:59:00,10.02378,10.02378,10.01403,10.01463,7.0
2007-09-10 04:00:00,10.02237,10.02677,10.01613,10.02227,9.0
2007-09-10 04:01:00,10.02287,10.02492,10.01542,10.01697,8.0
2007-09-10 04:02:00,10.03097,10.03097,10.01617,10.02313,8.0
2007-09-10 04:03:00,10.01662,10.02483,10.01662,10.02297,7.0
2007-09-10 04:04:00,10.02983,10.02983,10.01227,10.02513,10.0
2007-09-10 04:05:00,10.02612,10.02612,10.01613,10.01817,7.0
2007-09-10 04:06:00,10.03193,10.03193,10.01892,10.01892,11.0
2007-09-10 04:07:00,10.01757,10.02313,10.01757,10.01763,6.0
2007-09-10 04:08:00,10.02923,10.02923,10.01677,10.02317,8.0
2007-09-10 04:09:00,10.02568,10.02757,10.01837,10.02563,9.0
2007-09-10 04:10:00,10.03077,10.03077,10.01693,10.02327,8.0
2007-09-10 04:11:00,10.01817,10.02763,10.01817,10.02763,9.0
2007-09-10 04:12:00,10.03023,10.03023,10.01618,10.01618,7.0
2007-09-10 04:13:00,10.01837,10.02688,10.01613,10.01962,10.0
2007-09-10 04:14:00,10.02902,10.02902,10.02035,10.02592,7.0
2007-09-10 04:15:00,10.01752,10.02857,10.01752,10.02513,8.0
2007-09-10 04:16:00,10.03242,10.03418,10.03242,10.03418,2.0
2007-09-10 04:17:00,10.02018,10.02957,10.02018,10.02572,10.0
2007-09-10 04:18:00,10.02882,10.02882,10.01927,10.02547,8.0
2007-09-10 04:19:00,10.02648,10.03153,10.02308,10.03127,8.0
2007-09-10 04:20:00,10.03892,10.03898,10.03688,10.03742,7.0
2007-09-10 04:21:00,10.02517,10.02928,10.02063,10.02687,10.0
2007-09-10 04:22:00,10.03142,10.03142,10.01992,10.02612,16.0
2007-09-10 04:23:00,10.02108,10.02947,10.01953,10.02947,8.0
2007-09-10 04:24:00,10.03048,10.03048,9.98933,10.02257,7.0
2007-09-10 04:25:00,10.01778,10.02312,10.01113,10.01982,8.0
2007-09-10 04:26:00,10.02772,10.02772,10.01277,10.01997,7.0
2007-09-10 04:27:00,10.02227,10.02505,10.01002,10.01873,6.0
2007-09-10 04:28:00,10.02413,10.02413,10.01003,10.02013,6.0
2007-09-10 04:29:00,10.01277,10.01963,10.00877,10.01963,9.0
2007-09-10 04:30:00,10.02802,10.02867,10.01667,10.01967,10.0
2007-09-10 04:31:00,10.00862,10.02037,10.00862,10.02037,11.0
2007-09-10 04:32:00,10.02678,10.02678,10.01832,10.01877,8.0
2007-09-10 04:33:00,10.01257,10.02792,10.01257,10.01803,5.0
2007-09-10 04:34:00,10.02653,10.02653,10.02004,10.02068,8.0
2007-09-10 04:35:00,10.01793,10.02103,10.01032,10.01953,11.0
2007-09-10 04:36:00,10.03037,10.03037,10.00644,10.01918,16.0
2007-09-10 04:37:00,10.02187,10.02187,10.00819,10.01107,7.0
2007-09-10 04:38:00,10.02403,10.02403,10.01052,10.01858,8.0
2007-09-10 04:39:00,10.01963,10.01963,10.01028,10.01733,9.0
2007-09-10 04:40:00,10.02587,10.02587,10.00962,10.01808,10.0
2007-09-10 04:42:00,10.02613,10.02772,10.02272,10.02613,11.0
2007-09-10 04:43:00,10.01023,10.01962,10.01023,10.01633,5.0
2007-09-10 04:44:00,10.02322,10.02322,10.00708,10.00708,8.0
2007-09-10 04:45:00,10.01082,10.01812,10.00593,10.01733,11.0
2007-09-10 04:46:00,10.02483,10.02483,10.00362,10.01477,8.0
2007-09-10 04:47:00,10.01058,10.01569,10.00979,10.01283,7.0
2007-09-10 04:48:00,10.02497,10.02497,10.01128,10.01808,5.0
2007-09-10 04:49:00,10.01273,10.02203,10.0088,10.02122,7.0
2007-09-10 04:50:00,10.02427,10.02427,10.01347,10.01347,7.0
2007-09-10 04:51:00,10.01333,10.01992,10.01137,10.01983,9.0
2007-09-10 04:52:00,10.02607,10.02607,10.01488,10.02337,7.0
2007-09-10 04:53:00,10.02053,10.02343,10.01567,10.02343,8.0
2007-09-10 04:54:00,10.02257,10.02937,10.01137,10.02538,10.0
2007-09-10 04:55:00,10.01392,10.02187,10.01037,10.01037,11.0
2007-09-10 04:56:00,10.02537,10.02537,10.01253,10.01938,15.0
2007-09-10 04:57:00,10.01333,10.02247,10.01333,10.01453,8.0
2007-09-10 04:58:00,10.02023,10.02597,10.01527,10.02303,7.0
2007-09-10 04:59:00,10.01108,10.02252,10.00838,10.01078,8.0
2007-09-10 05:00:00,10.01717,10.02023,10.00675,10.00923,13.0
2007-09-10 05:01:00,10.01637,10.01793,10.01007,10.01437,15.0
2007-09-10 05:02:00,10.02057,10.02268,10.02057,10.02257,14.0
2007-09-10 05:03:00,10.01147,10.02007,10.00918,10.02007,28.0
2007-09-10 05:04:00,10.00942,10.02203,10.00643,10.00643,8.0
2007-09-10 05:05:00,10.01237,10.01922,10.01027,10.01688,7.0
2007-09-10 05:06:00,10.00642,10.02373,10.00642,10.01212,7.0
2007-09-10 05:07:00,10.01028,10.01798,10.00566,10.01798,11.0
2007-09-10 05:08:00,10.02398,10.02398,10.00922,10.01447,16.0
2007-09-10 05:09:00,10.01557,10.01862,10.01557,10.01853,7.0
2007-09-10 05:10:00,10.01937,10.02138,10.01278,10.01592,15.0
2007-09-10 05:11:00,10.00893,10.02152,10.00893,10.01892,13.0
2007-09-10 05:12:00,10.02617,10.02617,10.00927,10.01278,14.0
2007-09-10 05:13:00,10.02163,10.02318,10.00772,10.02318,9.0
2007-09-10 05:14:00,10.02602,10.02602,10.01279,10.01613,7.0
2007-09-10 05:15:00,10.02423,10.02423,10.01357,10.01687,13.0
2007-09-10 05:16:00,10.02543,10.02702,10.02543,10.02597,10.0
2007-09-10 05:17:00,10.01268,10.01963,10.00773,10.01243,14.0
2007-09-10 05:18:00,10.01802,10.01802,10.01393,10.01728,12.0
2007-09-10 05:19:00,10.01237,10.02103,10.01128,10.02037,9.0
2007-09-10 05:20:00,10.02632,10.02815,10.01267,10.01967,14.0
2007-09-10 05:21:00,10.02182,10.02278,10.01547,10.01547,14.0
2007-09-10 05:22:00,10.02072,10.02568,10.02072,10.02413,11.0
2007-09-10 05:23:00,10.01193,10.02183,10.00838,10.01757,26.0
2007-09-10 05:24:00,10.02122,10.02282,10.01777,10.01777,12.0
2007-09-10 05:26:00,10.02493,10.02507,10.02002,10.02487,11.0
2007-09-10 05:28:00,10.02402,10.02402,10.01057,10.01277,11.0
2007-09-10 05:29:00,10.01053,10.02187,10.00732,10.02107,13.0
2007-09-10 05:30:00,10.02267,10.02275,10.00962,10.01387,15.0
2007-09-10 05:31:00,10.01107,10.02357,10.01068,10.02108,15.0
2007-09-10 05:32:00,10.02477,10.02477,10.01243,10.02103,7.0
2007-09-10 05:33:00,10.01252,10.01883,10.01252,10.01268,11.0
2007-09-10 05:34:00,10.02277,10.02277,10.01208,10.01813,10.0
2007-09-10 05:35:00,10.01257,10.02103,10.01082,10.01882,8.0
2007-09-10 05:36:00,10.01183,10.02167,10.01058,10.01163,9.0
2007-09-10 05:37:00,10.01258,10.01953,10.00552,10.00617,15.0
2007-09-10 05:38:00,10.01603,10.02248,10.00937,10.01687,10.0
2007-09-10 05:40:00,10.02397,10.02397,10.01192,10.02022,10.0
2007-09-10 05:41:00,10.00912,10.02327,10.00912,10.02327,12.0
2007-09-10 05:42:00,10.02662,10.02707,10.01123,10.01183,19.0
2007-09-10 05:43:00,10.01268,10.02102,10.01268,10.01348,7.0
2007-09-10 05:44:00,10.02287,10.02298,10.01858,10.02142,12.0
2007-09-10 05:45:00,10.01277,10.01748,10.01277,10.01748,8.0
2007-09-10 05:46:00,10.02073,10.02073,10.01102,10.01967,16.0
2007-09-10 05:47:00,10.01198,10.02723,10.01198,10.01338,7.0
2007-09-10 05:48:00,10.02032,10.02182,10.01183,10.01553,16.0
2007-09-10 05:49:00,10.01963,10.01963,10.01427,10.01803,20.0
2007-09-10 05:50:00,10.02387,10.02387,10.01037,10.01037,10.0
2007-09-10 05:51:00,10.01047,10.02122,10.00977,10.02122,14.0
2007-09-10 05:52:00,10.02282,10.02282,10.00825,10.02103,5.0
2007-09-10 05:53:00,10.01808,10.02397,10.00844,10.01343,13.0
2007-09-10 05:54:00,10.02347,10.02347,10.01182,10.01612,12.0
2007-09-10 05:55:00,10.01362,10.02267,10.01337,10.01588,15.0
2007-09-10 05:56:00,10.02468,10.02468,10.00973,10.00973,10.0
2007-09-10 05:57:00,10.00963,10.01892,10.00887,10.01022,13.0
2007-09-10 05:58:00,10.01903,10.01998,10.00943,10.01998,12.0
2007-09-10 05:59:00,10.00912,10.01923,10.00577,10.01923,12.0
2007-09-10 06:00:00,10.02312,10.02312,10.01048,10.01793,12.0
2007-09-10 06:01:00,10.01058,10.01727,10.00793,10.01613,20.0
2007-09-10 06:02:00,10.02313,10.02313,10.00251,10.01082,13.0
2007-09-10 06:03:00,10.01027,10.02012,10.00853,10.00853,11.0
2007-09-10 06:04:00,10.02778,10.02778,10.00933,10.01088,14.0
2007-09-10 06:05:00,10.01563,10.02144,10.00653,10.00797,11.0
2007-09-10 06:06:00,10.02532,10.02532,10.00927,10.01492,12.0
2007-09-10 06:07:00,10.02073,10.02073,10.00933,10.01912,10.0
2007-09-10 06:08:00,10.02182,10.02182,9.97878,9.98028,10.0
2007-09-10 06:09:00,10.01303,10.02227,9.98037,10.01023,16.0
2007-09-10 06:10:00,10.02907,10.02907,9.98107,10.01777,10.0
2007-09-10 06:11:00,10.01957,10.02078,10.00661,10.02058,8.0
2007-09-10 06:12:00,10.02113,10.02113,9.99618,10.00893,14.0
2007-09-10 06:13:00,10.00633,10.02367,10.00023,10.01567,12.0
2007-09-10 06:14:00,10.02887,10.02887,10.00448,10.01483,14.0
2007-09-10 06:15:00,10.01428,10.02543,10.00163,10.01242,14.0
2007-09-10 06:16:00,10.02812,10.02812,10.01307,10.01307,7.0
2007-09-10 06:17:00,9.99353,10.02217,9.99353,10.00537,11.0
2007-09-10 06:18:00,10.00438,10.02403,9.99137,10.01727,31.0
2007-09-10 06:19:00,10.01743,10.02333,9.98423,10.01628,16.0
2007-09-10 06:20:00,10.03548,10.03548,9.98173,10.02242,10.0
2007-09-10 06:21:00,10.01567,10.02332,10.01487,10.01737,8.0
2007-09-10 06:22:00,10.02963,10.02963,9.99612,10.01747,10.0
2007-09-10 06:23:00,10.01643,10.02492,9.98173,10.02492,14.0
2007-09-10 06:24:00,10.02962,10.02962,9.98243,10.02163,12.0
2007-09-10 06:25:00,10.01582,10.02473,9.98257,9.99405,12.0
2007-09-10 06:26:00,9.99866,10.02698,9.99866,10.02307,11.0
2007-09-10 06:27:00,10.01763,10.02617,10.01427,10.01847,9.0
2007-09-10 06:28:00,10.02922,10.02922,9.98247,10.02238,11.0
2007-09-10 06:29:00,10.01003,10.02747,9.99344,10.00903,8.0
2007-09-10 06:30:00,10.02967,10.02967,10.01685,10.01842,16.0
2007-09-10 06:31:00,10.02792,10.0288,10.01572,10.01572,18.0
2007-09-10 06:32:00,10.02303,10.02998,10.01693,10.01853,13.0
2007-09-10 06:33:00,10.01368,10.02473,9.99059,10.02052,11.0
2007-09-10 06:34:00,10.03197,10.03197,9.98377,9.98377,19.0
2007-09-10 06:35:00,9.98713,10.02637,9.98387,10.02403,12.0
2007-09-10 06:36:00,10.01267,10.03053,10.01267,10.02347,7.0
2007-09-10 06:37:00,10.01482,10.02542,10.01482,10.02542,11.0
2007-09-10 06:38:00,10.02842,10.02842,10.01937,10.02112,13.0
2007-09-10 06:39:00,10.01703,10.02947,9.99132,10.02123,10.0
2007-09-10 06:40:00,10.02832,10.02832,10.00443,10.01522,12.0
2007-09-10 06:41:00,10.01552,10.02403,10.01022,10.02152,12.0
2007-09-10 06:42:00,10.02757,10.02757,9.99288,10.01927,8.0
2007-09-10 06:43:00,10.02627,10.02702,9.97693,9.97693,8.0
2007-09-10 06:44:00,9.98807,10.01955,9.98103,9.99892,10.0
2007-09-10 06:45:00,9.99542,10.01792,9.99347,10.01792,8.0
2007-09-10 06:46:00,10.02757,10.02757,10.00982,10.01937,7.0
2007-09-10 06:47:00,10.02398,10.02398,10.01117,10.01117,10.0
2007-09-10 06:48:00,10.02288,10.02288,9.99768,9.99768,9.0
2007-09-10 06:49:00,9.99273,10.02022,9.98933,10.02022,7.0
2007-09-10 06:50:00,10.02242,10.02242,9.97977,9.97977,9.0
2007-09-10 06:51:00,9.98577,10.01682,9.98577,10.01288,9.0
2007-09-10 06:52:00,10.02788,10.02788,10.00312,10.01548,10.0
2007-09-10 06:53:00,10.01483,10.02337,9.99543,10.01477,7.0
2007-09-10 06:54:00,9.99507,10.02063,9.99507,9.99837,9.0
2007-09-10 06:55:00,10.00893,10.01973,10.00058,10.01973,11.0
2007-09-10 06:56:00,10.02823,10.02823,10.01308,10.01308,9.0
2007-09-10 06:57:00,10.02307,10.02307,10.01368,10.02233,11.0
2007-09-10 06:58:00,10.02692,10.02692,10.00903,10.01417,8.0
2007-09-10 06:59:00,10.01928,10.02162,9.99413,10.02068,9.0
2007-09-10 07:00:00,9.99547,10.02268,9.99547,9.99768,11.0
2007-09-10 07:01:00,10.01037,10.01658,10.01037,10.01287,7.0
2007-09-10 07:02:00,10.02612,10.02612,10.01397,10.01397,8.0
2007-09-10 07:03:00,9.99693,9.99848,9.99227,9.99697,11.0
2007-09-10 07:04:00,10.02858,10.02858,9.99553,10.01163,7.0
2007-09-10 07:05:00,10.01572,10.02327,10.01041,10.01233,11.0
2007-09-10 07:06:00,10.02732,10.02732,10.00943,10.01223,8.0
2007-09-10 07:07:00,10.01162,10.01952,10.00862,10.00862,8.0
2007-09-10 07:08:00,10.02437,10.02468,9.98607,10.01093,10.0
2007-09-10 07:09:00,10.01507,10.01563,9.99649,10.00557,8.0
2007-09-10 07:10:00,10.01928,10.01928,9.96627,9.96627,8.0
2007-09-10 07:11:00,9.94658,10.00663,9.94658,10.00663,9.0
2007-09-10 07:12:00,10.00747,10.01047,9.99373,10.01047,7.0
2007-09-10 07:13:00,9.99858,10.00677,9.99227,10.00582,11.0
2007-09-10 07:14:00,10.01062,10.01062,9.99373,9.99373,9.0
2007-09-10 07:15:00,10.00847,10.00847,9.99294,9.99373,9.0
2007-09-10 07:16:00,10.00763,10.01908,9.99253,10.01782,8.0
2007-09-10 07:17:00,10.00462,10.02118,10.00292,10.00832,10.0
2007-09-10 07:18:00,10.02738,10.02738,9.99418,10.01038,7.0
2007-09-10 07:19:00,10.01027,10.01977,10.00508,10.00508,9.0
2007-09-10 07:20:00,10.01822,10.02033,10.00233,10.01077,7.0
2007-09-10 07:21:00,10.00732,10.02248,10.00732,10.02078,10.0
2007-09-10 07:22:00,10.02457,10.02457,10.00233,10.01177,7.0
2007-09-10 07:23:00,10.00233,10.02067,10.00233,10.02067,10.0
2007-09-10 07:24:00,10.00232,10.02447,10.00232,10.01993,7.0
2007-09-10 07:25:00,10.00883,10.02042,10.00707,10.01933,8.0
2007-09-10 07:26:00,10.02482,10.02482,10.00233,10.00233,7.0
2007-09-10 07:27:00,10.00937,10.02117,10.00762,10.00762,7.0
2007-09-10 07:28:00,10.02518,10.02557,9.99947,9.99947,8.0
2007-09-10 07:29:00,10.00262,10.02323,10.00262,10.00493,11.0
2007-09-10 07:30:00,10.00377,10.02697,10.00377,10.00927,9.0
2007-09-10 07:31:00,10.00738,10.02473,10.00208,10.00627,7.0
2007-09-10 07:32:00,10.01983,10.02198,9.99897,10.00338,7.0
2007-09-10 07:33:00,10.01168,10.01458,10.00677,10.01458,8.0
2007-09-10 07:34:00,10.02022,10.02022,9.96932,9.96932,11.0
2007-09-10 07:35:00,9.98987,10.02147,9.98987,10.00138,8.0
2007-09-10 07:36:00,10.02318,10.02318,9.98592,10.01777,11.0
2007-09-10 07:37:00,10.00553,10.02098,10.00262,10.00903,11.0
2007-09-10 07:38:00,10.02327,10.02703,9.98848,10.01843,7.0
2007-09-10 07:39:00,10.00622,10.02867,9.99157,10.01353,8.0
2007-09-10 07:40:00,10.02772,10.02772,10.00473,10.01037,8.0
2007-09-10 07:41:00,10.02757,10.02757,9.99768,10.02757,7.0
2007-09-10 07:42:00,10.02747,10.02747,10.00143,10.00143,10.0
2007-09-10 07:43:00,10.01253,10.02242,10.00632,10.01813,7.0
2007-09-10 07:44:00,10.01938,10.01948,10.01748,10.01948,11.0
2007-09-10 07:45:00,10.00507,10.02243,10.00332,10.01048,7.0
2007-09-10 07:46:00,10.01827,10.02023,10.00497,10.01892,8.0
2007-09-10 07:47:00,10.00638,10.02752,10.00638,10.01997,8.0
2007-09-10 07:48:00,10.02872,10.02872,9.98943,10.02612,9.0
2007-09-10 07:49:00,10.01538,10.01538,10.00885,10.01178,7.0
2007-09-10 07:50:00,10.02587,10.02587,10.01322,10.02387,7.0
2007-09-10 07:51:00,10.02012,10.02747,10.01277,10.01673,7.0
2007-09-10 07:52:00,10.02527,10.02603,9.98452,10.01403,7.0
2007-09-10 07:53:00,10.01583,10.02978,9.99647,10.01928,8.0
2007-09-10 07:54:00,10.01557,10.02753,9.99672,10.01817,7.0
2007-09-10 07:55:00,10.01493,10.02778,10.00869,10.02632,11.0
2007-09-10 07:56:00,10.02502,10.02728,9.98252,10.01907,8.0
2007-09-10 07:57:00,10.02957,10.03317,10.00128,10.01938,8.0
2007-09-10 07:58:00,10.03568,10.03568,10.01357,10.01357,9.0
2007-09-10 07:59:00,10.01703,10.03362,10.01703,10.03003,8.0
2007-09-10 08:00:00,10.03292,10.03292,10.00262,10.02828,10.0
2007-09-10 08:01:00,10.03482,10.03482,10.00453,10.01108,11.0
2007-09-10 08:02:00,10.02482,10.02937,9.99918,10.01388,10.0
2007-09-10 08:03:00,10.01433,10.02338,10.01107,10.01107,9.0
2007-09-10 08:04:00,10.02463,10.02723,9.99983,10.02723,8.0
2007-09-10 08:05:00,10.02407,10.02937,10.00713,10.01847,8.0
2007-09-10 08:06:00,10.02382,10.02677,10.00128,10.01522,10.0
2007-09-10 08:07:00,10.01283,10.02873,9.99028,10.00982,8.0
2007-09-10 08:08:00,10.01527,10.02672,10.00922,10.00957,7.0
2007-09-10 08:09:00,10.01333,10.02263,10.00729,10.01337,11.0
2007-09-10 08:10:00,10.00968,10.02387,9.99698,10.00717,8.0
2007-09-10 08:11:00,10.00972,10.02302,10.00642,10.02142,8.0
2007-09-10 08:12:00,10.00813,10.01837,9.98983,10.01323,8.0
2007-09-10 08:13:00,9.99432,10.01632,9.99432,9.99837,7.0
2007-09-10 08:14:00,10.00247,10.01353,9.98713,10.00902,11.0
2007-09-10 08:15:00,9.99207,10.00868,9.98097,9.98937,7.0
2007-09-10 08:16:00,9.99322,10.00757,9.97142,9.98117,9.0
2007-09-10 08:17:00,9.98372,9.99783,9.97808,9.98062,9.0
2007-09-10 08:18:00,9.99482,9.99527,9.96043,9.98433,9.0
2007-09-10 08:19:00,9.96967,9.99593,9.96967,9.99157,10.0
2007-09-10 08:20:00,9.99447,9.99612,9.97667,9.97808,7.0
2007-09-10 08:21:00,9.97762,9.99348,9.96282,9.97937,10.0
2007-09-10 08:22:00,9.99493,9.99928,9.96857,9.98168,7.0
2007-09-10 08:23:00,9.98333,9.99747,9.97957,9.97957,7.0
2007-09-10 08:24:00,9.99412,9.99412,9.97742,9.98772,8.0
2007-09-10 08:25:00,9.99782,10.00133,9.98023,9.99902,7.0
2007-09-10 08:26:00,9.98622,10.01313,9.98378,10.01302,8.0
2007-09-10 08:27:00,10.01353,10.01807,9.97553,10.01343,8.0
2007-09-10 08:28:00,9.99502,10.01432,9.98572,10.00098,7.0
2007-09-10 08:29:00,10.00247,10.01627,9.99707,10.01212,8.0
2007-09-10 08:30:00,10.01748,10.01912,9.99901,10.00393,8.0
2007-09-10 08:31:00,10.00393,10.01713,9.98713,10.01638,9.0
2007-09-10 08:32:00,10.01988,10.01988,10.00047,10.01112,7.0
2007-09-10 08:33:00,10.00192,10.01743,10.00113,10.01082,7.0
2007-09-10 08:34:00,10.01282,10.01282,9.99957,9.99957,7.0
2007-09-10 08:35:00,10.00633,10.01237,9.99957,10.00358,9.0
2007-09-10 08:36:00,10.01657,10.01768,9.99912,10.01428,8.0
2007-09-10 08:37:00,10.00603,10.01177,9.99912,10.01082,8.0
2007-09-10 08:38:00,10.01533,10.01533,9.99037,9.99487,7.0
2007-09-10 08:39:00,9.99063,10.02506,9.99063,10.01792,8.0
2007-09-10 08:40:00,10.01753,10.02252,10.00157,10.01642,10.0
2007-09-10 08:41:00,10.00903,10.01791,9.98232,10.01118,9.0
2007-09-10 08:42:00,10.01907,10.02123,10.00343,10.01817,7.0
2007-09-10 08:43:00,10.00947,10.02137,9.99803,9.99803,8.0
2007-09-10 08:44:00,10.01063,10.01063,9.99387,9.99387,10.0
2007-09-10 08:45:00,9.99442,10.00813,9.99002,10.00233,9.0
2007-09-10 08:46:00,10.00852,10.01562,9.99151,10.00592,7.0
2007-09-10 08:47:00,9.99553,10.01847,9.99553,10.00738,9.0
2007-09-10 08:48:00,10.01373,10.02223,10.00302,10.02223,11.0
2007-09-10 08:49:00,10.02447,10.02447,10.00718,10.01243,7.0
2007-09-10 08:50:00,10.02392,10.02403,9.99672,10.01822,10.0
2007-09-10 08:51:00,10.00937,10.02397,9.98868,10.00798,11.0
2007-09-10 08:52:00,10.01153,10.02402,9.98572,10.00662,8.0
2007-09-10 08:53:00,10.00853,10.03087,10.00447,10.02463,8.0
2007-09-10 08:54:00,10.00993,10.02788,10.00322,10.00322,7.0
2007-09-10 08:55:00,10.01288,10.02238,9.98432,10.01538,7.0
2007-09-10 08:56:00,10.02128,10.02128,9.99013,10.00658,11.0
2007-09-10 08:57:00,10.00408,10.02083,10.00137,10.01733,7.0
2007-09-10 08:58:00,10.02362,10.02362,9.99563,10.00248,11.0
2007-09-10 08:59:00,10.01563,10.01708,9.98918,10.01708,7.0
2007-09-10 09:00:00,10.00308,10.02182,9.99128,10.00708,10.0
2007-09-10 09:01:00,10.00207,10.01623,9.98742,10.00733,8.0
2007-09-10 09:02:00,10.00397,10.01033,9.97817,10.00582,11.0
2007-09-10 09:03:00,10.00667,10.00863,9.99053,9.99098,7.0
2007-09-10 09:04:00,10.00497,10.00873,9.99328,9.99388,7.0
2007-09-10 09:05:00,9.99473,10.00772,9.98837,9.98837,11.0
2007-09-10 09:06:00,10.01027,10.01027,9.98483,10.00207,11.0
2007-09-10 09:07:00,9.99443,10.01483,9.97097,10.00602,10.0
2007-09-10 09:08:00,10.00867,10.01682,9.98512,9.99077,8.0
2007-09-10 09:09:00,9.99193,10.01452,9.98592,9.99988,11.0
2007-09-10 09:10:00,10.00967,10.01743,9.99083,10.00598,7.0
2007-09-10 09:11:00,10.01043,10.01917,9.99263,10.00447,7.0
2007-09-10 09:12:00,10.01543,10.01543,9.98192,9.98758,7.0
2007-09-10 09:13:00,10.00703,10.01443,9.98892,10.00988,8.0
2007-09-10 09:14:00,10.00997,10.02073,9.99362,10.00953,9.0
2007-09-10 09:15:00,9.99702,10.01792,9.99598,10.00467,7.0
2007-09-10 09:16:00,10.01377,10.01462,9.99637,10.00483,8.0
2007-09-10 09:17:00,9.99313,10.01263,9.99313,9.99997,8.0
2007-09-10 09:18:00,10.00997,10.01163,9.99842,10.01163,11.0
2007-09-10 09:19:00,10.00133,10.01253,9.99483,10.00993,7.0
2007-09-10 09:20:00,10.00883,10.01762,9.98383,10.01367,7.0
2007-09-10 09:21:00,9.99928,10.01808,9.99517,10.00523,8.0
2007-09-10 09:22:00,10.00757,10.00757,9.97858,9.99907,9.0
2007-09-10 09:23:00,9.99573,10.00848,9.98742,9.99257,16.0
2007-09-10 09:24:00,9.99923,10.00763,9.98527,9.98527,8.0
2007-09-10 09:25:00,9.99677,10.00032,9.98153,9.98418,7.0
2007-09-10 09:26:00,10.00053,10.00618,9.96743,9.99563,8.0
2007-09-10 09:27:00,10.00397,10.01022,9.98728,9.98938,11.0
2007-09-10 09:28:00,10.00582,10.00817,9.98887,10.00797,9.0
2007-09-10 09:29:00,9.99358,10.00768,9.98816,9.99123,14.0
2007-09-10 09:30:00,10.00503,10.00577,9.99328,10.00577,7.0
2007-09-10 09:31:00,9.99313,10.00668,9.98667,9.99423,15.0
2007-09-10 09:32:00,10.00608,10.00877,9.98737,9.99283,9.0
2007-09-10 09:33:00,10.00568,10.00568,9.98732,10.00563,7.0
2007-09-10 09:34:00,10.00363,10.00743,9.99018,9.99018,11.0
2007-09-10 09:35:00,10.00613,10.00687,9.98568,9.99333,8.0
2007-09-10 09:36:00,9.99138,10.00213,9.98763,9.98903,8.0
2007-09-10 09:37:00,9.99492,10.01083,9.97933,10.01083,7.0
2007-09-10 09:38:00,10.00837,10.01342,9.99188,9.99597,11.0
2007-09-10 09:39:00,10.01343,10.01903,9.99718,10.00858,8.0
2007-09-10 09:40:00,10.02008,10.02008,10.00017,10.01622,7.0
2007-09-10 09:41:00,10.01673,10.01773,10.00128,10.00748,10.0
2007-09-10 09:42:00,10.01928,10.01928,10.00212,10.01817,10.0
2007-09-10 09:43:00,10.00738,10.01803,10.00008,10.00427,11.0
2007-09-10 09:44:00,10.01942,10.01942,9.98647,10.01668,14.0
2007-09-10 09:45:00,10.01598,10.01813,9.99988,10.00162,7.0
2007-09-10 09:46:00,10.01383,10.01633,9.99622,10.00302,13.0
2007-09-10 09:47:00,10.01043,10.01533,9.97453,9.99837,7.0
2007-09-10 09:48:00,10.00713,10.00713,9.99107,9.99107,11.0
2007-09-10 09:49:00,9.99192,10.00707,9.99192,10.00587,14.0
2007-09-10 09:50:00,10.00987,10.00987,9.99383,10.00852,8.0
2007-09-10 09:51:00,9.99897,10.01068,9.99167,10.00998,11.0
2007-09-10 09:52:00,10.01038,10.01038,9.97682,9.98413,9.0
2007-09-10 09:53:00,9.98312,10.00867,9.98037,9.98397,16.0
2007-09-10 09:54:00,9.99728,9.99933,9.98458,9.98878,7.0
2007-09-10 09:55:00,9.98537,10.00507,9.98178,10.00123,10.0
2007-09-10 09:56:00,10.00237,10.00388,9.98632,9.99168,10.0
2007-09-10 09:57:00,10.00443,10.00443,9.98938,10.00023,12.0
2007-09-10 09:58:00,10.00402,10.00543,9.98483,10.00497,7.0
2007-09-10 09:59:00,10.00417,10.00482,9.98632,9.99493,13.0
2007-09-10 10:00:00,10.00847,10.00847,9.98308,9.99678,7.0
2007-09-10 10:01:00,9.99927,10.00497,9.98343,9.98632,9.0
2007-09-10 10:02:00,9.99787,9.99842,9.96833,9.99842,7.0
2007-09-10 10:03:00,10.00042,10.00042,9.98183,9.99802,7.0
2007-09-10 10:04:00,9.99933,9.99933,9.98212,9.98693,7.0
2007-09-10 10:05:00,9.99208,10.00138,9.98227,9.98227,9.0
2007-09-10 10:06:00,9.99608,9.99882,9.97548,9.99473,8.0
2007-09-10 10:07:00,9.98093,9.99652,9.97813,9.98297,8.0
2007-09-10 10:08:00,9.99422,9.99733,9.97707,9.99582,14.0
2007-09-10 10:09:00,9.98433,9.99903,9.98058,9.99357,10.0
2007-09-10 10:10:00,9.99778,9.99778,9.97798,9.98142,14.0
2007-09-10 10:11:00,9.99488,9.99837,9.98138,9.98598,10.0
2007-09-10 10:12:00,9.99673,9.99858,9.98063,9.99453,13.0
2007-09-10 10:13:00,9.98263,9.99813,9.97582,9.98152,7.0
2007-09-10 10:14:00,9.98528,9.99707,9.98102,9.99707,8.0
2007-09-10 10:15:00,9.98192,9.99437,9.97727,9.99393,7.0
2007-09-10 10:16:00,9.98308,9.99492,9.97243,9.97892,10.0
2007-09-10 10:17:00,9.97467,10.00082,9.97467,9.97848,7.0
2007-09-10 10:18:00,9.99243,9.99507,9.97279,9.99238,11.0
2007-09-10 10:19:00,9.98948,9.99447,9.97072,9.98163,9.0
2007-09-10 10:20:00,9.97738,9.99827,9.97717,9.98792,8.0
2007-09-10 10:21:00,9.98662,9.99978,9.98008,9.98008,7.0
2007-09-10 10:22:00,9.99378,9.99493,9.96237,9.99207,8.0
2007-09-10 10:23:00,9.97703,9.99402,9.97312,9.98398,8.0
2007-09-10 10:24:00,9.98947,9.99453,9.97297,9.99342,10.0
2007-09-10 10:25:00,9.99528,10.00012,9.98043,9.98443,10.0
2007-09-10 10:26:00,9.99708,9.99943,9.98038,9.99882,11.0
2007-09-10 10:27:00,10.00147,10.00263,9.98363,9.98852,8.0
2007-09-10 10:28:00,9.99762,9.99762,9.96732,9.98343,10.0
2007-09-10 10:29:00,9.97722,10.00003,9.97722,10.00003,9.0
2007-09-10 10:30:00,9.99988,9.99988,9.96628,9.98583,9.0
2007-09-10 10:31:00,9.99312,9.99543,9.97627,9.97957,13.0
2007-09-10 10:32:00,9.99673,10.00002,9.95943,9.99237,8.0
2007-09-10 10:33:00,9.97783,10.00322,9.97577,9.98737,13.0
2007-09-10 10:34:00,9.99787,10.00098,9.96213,9.99512,10.0
2007-09-10 10:35:00,9.99808,9.99922,9.97847,9.98682,9.0
2007-09-10 10:36:00,9.99717,9.99928,9.97847,9.99457,8.0
2007-09-10 10:37:00,9.99432,9.99432,9.98077,9.98077,13.0
2007-09-10 10:38:00,9.99492,9.99768,9.98283,9.99277,10.0
2007-09-10 10:39:00,9.99643,9.99643,9.97908,9.98152,11.0
2007-09-10 10:40:00,9.99153,9.99512,9.97903,9.98068,7.0
2007-09-10 10:41:00,9.98072,9.99687,9.97912,9.98432,15.0
2007-09-10 10:42:00,9.98237,9.99533,9.97523,9.98063,7.0
2007-09-10 10:43:00,9.99592,9.99592,9.95722,9.99477,14.0
2007-09-10 10:44:00,9.99392,10.00278,9.95697,9.99133,7.0
2007-09-10 10:45:00,9.97982,9.99352,9.97477,9.98797,8.0
2007-09-10 10:46:00,9.99342,9.99407,9.97562,9.99327,10.0
2007-09-10 10:47:00,9.97783,9.99522,9.97177,9.99433,8.0
2007-09-10 10:48:00,9.99517,9.99753,9.97512,9.99222,10.0
2007-09-10 10:49:00,9.98317,9.99278,9.95863,9.97822,17.0
2007-09-10 10:50:00,9.99013,9.99442,9.97437,9.97722,16.0
2007-09-10 10:51:00,9.97892,9.98727,9.97493,9.97493,8.0
2007-09-10 10:52:00,9.99067,9.99082,9.97178,9.97413,9.0
2007-09-10 10:53:00,9.98743,9.98942,9.96562,9.98942,8.0
2007-09-10 10:54:00,9.97483,9.98773,9.94903,9.97698,13.0
2007-09-10 10:55:00,9.96668,9.98572,9.96668,9.96877,15.0
2007-09-10 10:56:00,9.98462,9.98518,9.96514,9.97347,9.0
2007-09-10 10:57:00,9.96722,9.98702,9.96158,9.97587,10.0
2007-09-10 10:58:00,9.98492,9.98608,9.96437,9.97358,15.0
2007-09-10 10:59:00,9.97153,9.98668,9.96068,9.98668,10.0
2007-09-10 11:00:00,9.97067,9.98767,9.97067,9.98093,9.0
2007-09-10 11:01:00,9.97497,9.98587,9.96577,9.96577,12.0
2007-09-10 11:02:00,9.96772,9.98553,9.96668,9.97887,8.0
2007-09-10 11:03:00,9.97823,9.98723,9.96473,9.96542,10.0
2007-09-10 11:04:00,9.98237,9.98318,9.96638,9.96638,7.0
2007-09-10 11:05:00,9.96643,9.97913,9.96202,9.96202,11.0
2007-09-10 11:06:00,9.97917,9.98023,9.96218,9.97542,7.0
2007-09-10 11:07:00,9.97152,9.97983,9.96038,9.97692,7.0
2007-09-10 11:08:00,9.98058,9.98058,9.96502,9.96502,8.0
2007-09-10 11:09:00,9.97653,9.98077,9.96428,9.98077,14.0
2007-09-10 11:10:00,9.97563,9.97852,9.95677,9.97247,10.0
2007-09-10 11:11:00,9.97388,9.97753,9.96002,9.97548,8.0
2007-09-10 11:12:00,9.97372,9.97372,9.95833,9.96998,8.0
2007-09-10 11:13:00,9.96457,9.97028,9.93696,9.96563,16.0
2007-09-10 11:14:00,9.95762,9.96828,9.94908,9.96828,7.0
2007-09-10 11:15:00,9.95937,9.97038,9.95438,9.96887,8.0
2007-09-10 11:16:00,9.96068,9.96982,9.94982,9.96487,7.0
2007-09-10 11:17:00,9.96452,9.96717,9.94028,9.94937,7.0
2007-09-10 11:18:00,9.95463,9.96453,9.93468,9.96243,12.0
2007-09-10 11:19:00,9.93082,9.96683,9.93082,9.96488,9.0
2007-09-10 11:20:00,9.96262,9.96838,9.94897,9.96503,11.0
2007-09-10 11:21:00,9.96812,9.96812,9.94463,9.94682,7.0
2007-09-10 11:22:00,9.96183,9.96418,9.94682,9.95497,17.0
2007-09-10 11:23:00,9.96317,9.96632,9.92803,9.92803,8.0
2007-09-10 11:24:00,9.93712,9.96782,9.93053,9.95583,14.0
2007-09-10 11:25:00,9.96633,9.96997,9.95158,9.96677,7.0
2007-09-10 11:26:00,9.96827,9.96827,9.95163,9.96307,10.0
2007-09-10 11:27:00,9.96813,9.97028,9.95183,9.95183,8.0
2007-09-10 11:28:00,9.95187,9.96463,9.95187,9.95713,7.0
2007-09-10 11:29:00,9.96902,9.96902,9.93327,9.95243,11.0
2007-09-10 11:30:00,9.96798,9.96863,9.95192,9.96042,14.0
2007-09-10 11:31:00,9.95578,9.97162,9.94571,9.95223,10.0
2007-09-10 11:32:00,9.97037,9.97467,9.95672,9.97312,8.0
2007-09-10 11:33:00,9.97242,9.97242,9.95643,9.95767,9.0
2007-09-10 11:34:00,9.97022,9.97488,9.95728,9.95897,17.0
2007-09-10 11:35:00,9.97022,9.97183,9.95443,9.95723,8.0
2007-09-10 11:36:00,9.97062,9.97092,9.95551,9.95677,12.0
2007-09-10 11:37:00,9.95622,9.97037,9.95508,9.96358,10.0
2007-09-10 11:38:00,9.96652,9.96883,9.95252,9.95928,8.0
2007-09-10 11:39:00,9.96627,9.96687,9.94778,9.95617,7.0
2007-09-10 11:40:00,9.96718,9.97473,9.95088,9.96137,8.0
2007-09-10 11:41:00,9.97587,9.97597,9.95928,9.97243,11.0
2007-09-10 11:42:00,9.97498,9.97838,9.94437,9.97838,7.0
2007-09-10 11:43:00,9.97943,9.97943,9.94573,9.97642,11.0
2007-09-10 11:44:00,9.97172,9.97838,9.94522,9.97073,10.0
2007-09-10 11:45:00,9.96193,9.97487,9.94337,9.96028,10.0
2007-09-10 11:46:00,9.97258,9.97316,9.95602,9.97307,8.0
2007-09-10 11:47:00,9.97123,9.97213,9.95343,9.96897,10.0
2007-09-10 11:48:00,9.96872,9.97497,9.94507,9.96398,10.0
2007-09-10 11:49:00,9.96487,9.96487,9.93347,9.96467,7.0
2007-09-10 11:50:00,9.96343,9.96343,9.92817,9.96067,9.0
2007-09-10 11:51:00,9.96103,9.96587,9.94307,9.95542,10.0
2007-09-10 11:52:00,9.94847,9.95917,9.92473,9.94747,11.0
2007-09-10 11:53:00,9.94062,9.94572,9.91497,9.93778,7.0
2007-09-10 11:54:00,9.94593,9.95482,9.92018,9.93612,7.0
2007-09-10 11:55:00,9.95352,9.95352,9.91818,9.93023,11.0
2007-09-10 11:56:00,9.93427,9.95007,9.92343,9.92343,12.0
2007-09-10 11:57:00,9.92497,9.93927,9.92222,9.93748,8.0
2007-09-10 11:58:00,9.93007,9.94372,9.90482,9.94122,15.0
2007-09-10 11:59:00,9.93178,9.94863,9.92687,9.94722,10.0
2007-09-10 12:00:00,9.91402,9.94868,9.91402,9.94432,10.0
2007-09-10 12:01:00,9.93183,9.94848,9.93183,9.94202,10.0
2007-09-10 12:02:00,9.94818,9.95318,9.93503,9.94978,7.0
2007-09-10 12:03:00,9.93498,9.94957,9.92935,9.94957,10.0
2007-09-10 12:04:00,9.93513,9.95438,9.91047,9.93693,12.0
2007-09-10 12:05:00,9.93692,9.94997,9.93332,9.94997,9.0
2007-09-10 12:06:00,9.93828,9.95007,9.93798,9.93798,9.0
2007-09-10 12:07:00,9.95158,9.95158,9.93623,9.93937,8.0
2007-09-10 12:08:00,9.94687,9.95163,9.93223,9.94212,13.0
2007-09-10 12:09:00,9.95108,9.95153,9.92073,9.95013,11.0
2007-09-10 12:10:00,9.94198,9.95323,9.93822,9.94948,14.0
2007-09-10 12:11:00,9.95402,9.95477,9.93563,9.95323,18.0
2007-09-10 12:12:00,9.95402,9.95402,9.93277,9.95137,17.0
2007-09-10 12:13:00,9.94853,9.95692,9.93363,9.94458,12.0
2007-09-10 12:14:00,9.95668,9.96847,9.94307,9.95617,9.0
2007-09-10 12:15:00,9.94558,9.96517,9.94357,9.94933,14.0
2007-09-10 12:16:00,9.96507,9.96507,9.94918,9.94987,9.0
2007-09-10 12:17:00,9.94558,9.96378,9.94558,9.95762,14.0
2007-09-10 12:18:00,9.96473,9.96473,9.94848,9.96177,11.0
2007-09-10 12:19:00,9.95352,9.96708,9.92143,9.96553,12.0
2007-09-10 12:20:00,9.96697,9.97638,9.93387,9.96242,8.0
2007-09-10 12:21:00,9.95668,9.97338,9.95282,9.96042,9.0
2007-09-10 12:22:00,9.97238,9.97272,9.95892,9.96863,9.0
2007-09-10 12:23:00,9.97208,9.97443,9.95418,9.96517,14.0
2007-09-10 12:24:00,9.96818,9.96948,9.94803,9.96948,10.0
2007-09-10 12:25:00,9.96677,9.96928,9.95228,9.95597,12.0
2007-09-10 12:26:00,9.96893,9.96933,9.93653,9.96752,9.0
2007-09-10 12:27:00,9.96508,9.96992,9.95583,9.95583,15.0
2007-09-10 12:28:00,9.97127,9.97817,9.95732,9.97328,8.0
2007-09-10 12:29:00,9.95848,9.97262,9.94897,9.95293,13.0
2007-09-10 12:30:00,9.95297,9.97418,9.95108,9.97178,10.0
2007-09-10 12:31:00,9.97033,9.97212,9.95502,9.97083,7.0
2007-09-10 12:32:00,9.96703,9.96957,9.95548,9.96957,7.0
2007-09-10 12:33:00,9.96947,9.97652,9.95328,9.96952,12.0
2007-09-10 12:34:00,9.97117,9.97117,9.95432,9.95432,7.0
2007-09-10 12:35:00,9.97137,9.97137,9.96548,9.96607,12.0
2007-09-10 12:36:00,9.96818,9.97192,9.95583,9.96668,8.0
2007-09-10 12:37:00,9.97437,9.97437,9.96012,9.96762,9.0
2007-09-10 12:38:00,9.96708,9.96803,9.95632,9.96803,16.0
2007-09-10 12:39:00,9.97072,9.97188,9.95652,9.95657,13.0
2007-09-10 12:40:00,9.97133,9.97133,9.95622,9.96842,10.0
2007-09-10 12:41:00,9.95752,9.97137,9.94657,9.95868,12.0
2007-09-10 12:42:00,9.96598,9.96598,9.95408,9.95408,12.0
2007-09-10 12:43:00,9.96562,9.96762,9.96345,9.96762,11.0
2007-09-10 12:44:00,9.96423,9.96932,9.95188,9.96573,8.0
2007-09-10 12:45:00,9.96543,9.96828,9.93097,9.95248,11.0
2007-09-10 12:46:00,9.96642,9.96757,9.92972,9.96757,12.0
2007-09-10 12:47:00,9.96397,9.96397,9.94602,9.95277,13.0
2007-09-10 12:48:00,9.96302,9.96302,9.94563,9.96033,14.0
2007-09-10 12:49:00,9.96408,9.96408,9.94762,9.96397,12.0
2007-09-10 12:50:00,9.96323,9.96658,9.95133,9.96103,7.0
2007-09-10 12:51:00,9.96567,9.97047,9.95243,9.95468,14.0
2007-09-10 12:52:00,9.96678,9.96823,9.95292,9.96663,10.0
2007-09-10 12:53:00,9.96723,9.96723,9.95432,9.96712,20.0
2007-09-10 12:54:00,9.95752,9.96868,9.95418,9.95802,9.0
2007-09-10 12:55:00,9.96857,9.96857,9.95188,9.95583,14.0
2007-09-10 12:56:00,9.95423,9.96912,9.94897,9.96253,7.0
2007-09-10 12:57:00,9.94903,9.96732,9.94903,9.96732,11.0
2007-09-10 12:58:00,9.97037,9.97037,9.95038,9.95038,8.0
2007-09-10 12:59:00,9.96813,9.96813,9.95282,9.95562,7.0
2007-09-10 13:00:00,9.96847,9.96963,9.95527,9.96727,9.0
2007-09-10 13:01:00,9.96997,9.97078,9.95142,9.97078,9.0
2007-09-10 13:02:00,9.97083,9.97083,9.96438,9.96897,10.0
2007-09-10 13:03:00,9.96302,9.96783,9.95172,9.96783,7.0
2007-09-10 13:04:00,9.96947,9.96947,9.95372,9.96572,19.0
2007-09-10 13:05:00,9.96917,9.96952,9.95513,9.96622,10.0
2007-09-10 13:06:00,9.96927,9.97162,9.95148,9.96908,17.0
2007-09-10 13:07:00,9.95782,9.96823,9.95518,9.96563,9.0
2007-09-10 13:08:00,9.96982,9.97142,9.95382,9.96193,11.0
2007-09-10 13:09:00,9.96317,9.97173,9.95272,9.95272,11.0
2007-09-10 13:10:00,9.95312,9.97267,9.95302,9.96047,8.0
2007-09-10 13:11:00,9.97473,9.97578,9.95722,9.97403,8.0
2007-09-10 13:12:00,9.97388,9.97398,9.95782,9.97273,7.0
2007-09-10 13:13:00,9.97338,9.97338,9.96243,9.96243,7.0
2007-09-10 13:14:00,9.97148,9.97398,9.96352,9.97398,10.0
2007-09-10 13:15:00,9.96283,9.97783,9.96038,9.97412,9.0
2007-09-10 13:16:00,9.97808,9.97808,9.96218,9.97712,8.0
2007-09-10 13:17:00,9.98017,9.9819,9.96483,9.96492,11.0
2007-09-10 13:18:00,9.97953,9.97953,9.96442,9.97828,9.0
2007-09-10 13:19:00,9.97472,9.98742,9.96577,9.97852,9.0
2007-09-10 13:20:00,9.98528,9.98528,9.96187,9.96187,14.0
2007-09-10 13:21:00,9.97912,9.98282,9.96753,9.98193,7.0
2007-09-10 13:22:00,9.97947,9.98042,9.96513,9.97878,7.0
2007-09-10 13:23:00,9.96543,9.98368,9.96482,9.98368,10.0
2007-09-10 13:24:00,9.98457,9.98457,9.96482,9.97333,14.0
2007-09-10 13:25:00,9.98353,9.98423,9.96842,9.97168,10.0
2007-09-10 13:26:00,9.98037,9.98523,9.97133,9.98083,16.0
2007-09-10 13:27:00,9.98428,9.98428,9.96913,9.96913,9.0
2007-09-10 13:28:00,9.98193,9.98453,9.96832,9.96832,8.0
2007-09-10 13:29:00,9.98173,9.98218,9.97512,9.98218,12.0
2007-09-10 13:30:00,9.98158,9.98507,9.96663,9.96663,9.0
2007-09-10 13:31:00,9.98273,9.98273,9.97545,9.97833,15.0
2007-09-10 13:32:00,9.98243,9.98243,9.96352,9.98027,7.0
2007-09-10 13:33:00,9.97783,9.98012,9.96518,9.98012,8.0
2007-09-10 13:34:00,9.97773,9.98017,9.96628,9.96763,10.0
2007-09-10 13:35:00,9.97498,9.98157,9.96597,9.97663,9.0
2007-09-10 13:36:00,9.97958,9.98232,9.96588,9.98157,9.0
2007-09-10 13:37:00,9.97617,9.98292,9.96578,9.98023,8.0
2007-09-10 13:38:00,9.98067,9.98067,9.96792,9.96918,7.0
2007-09-10 13:39:00,9.98052,9.98052,9.96933,9.97977,9.0
2007-09-10 13:40:00,9.97712,9.98222,9.96833,9.98002,7.0
2007-09-10 13:41:00,9.96922,9.98153,9.96623,9.97263,8.0
2007-09-10 13:42:00,9.97133,9.98082,9.96546,9.97923,8.0
2007-09-10 13:43:00,9.98238,9.98238,9.96457,9.96828,7.0
2007-09-10 13:44:00,9.98387,9.98387,9.96608,9.98068,8.0
2007-09-10 13:45:00,9.98207,9.98232,9.96583,9.97007,9.0
2007-09-10 13:46:00,9.98322,9.98572,9.96351,9.98248,7.0
2007-09-10 13:47:00,9.97027,9.98003,9.96612,9.96612,8.0
2007-09-10 13:48:00,9.98273,9.98637,9.96868,9.98637,10.0
2007-09-10 13:49:00,9.97533,9.98848,9.97192,9.97192,8.0
2007-09-10 13:50:00,9.99063,9.99063,9.97202,9.97202,7.0
2007-09-10 13:51:00,9.98322,9.99447,9.96955,9.97082,10.0
2007-09-10 13:52:00,9.97112,9.98522,9.97112,9.97593,7.0
2007-09-10 13:53:00,9.97522,9.98667,9.97096,9.98547,7.0
2007-09-10 13:54:00,9.98678,9.98678,9.96988,9.96988,10.0
2007-09-10 13:55:00,9.97627,9.98453,9.96952,9.96952,7.0
2007-09-10 13:56:00,9.98503,9.98802,9.96963,9.98372,9.0
2007-09-10 13:57:00,9.98598,9.98732,9.97168,9.97168,7.0
2007-09-10 13:58:00,9.98427,9.98898,9.96622,9.98133,8.0
2007-09-10 13:59:00,9.98383,9.98383,9.96679,9.98148,10.0
2007-09-10 14:00:00,9.98143,9.98143,9.96597,9.96743,10.0
2007-09-10 14:01:00,9.97868,9.98258,9.96402,9.96802,8.0
2007-09-10 14:02:00,9.97813,9.98108,9.95897,9.96843,7.0
2007-09-10 14:03:00,9.97653,9.97772,9.95593,9.96032,11.0
2007-09-10 14:04:00,9.97343,9.97877,9.97245,9.97637,10.0
2007-09-10 14:05:00,9.97413,9.97802,9.96123,9.97182,11.0
2007-09-10 14:06:00,9.97272,9.97608,9.95622,9.95622,7.0
2007-09-10 14:07:00,9.97423,9.97828,9.95813,9.96003,10.0
2007-09-10 14:08:00,9.97452,9.97629,9.96028,9.97517,7.0
2007-09-10 14:09:00,9.96482,9.97597,9.95847,9.97133,8.0
2007-09-10 14:10:00,9.97183,9.97678,9.95937,9.97678,7.0
2007-09-10 14:11:00,9.96927,9.97138,9.95933,9.97113,8.0
2007-09-10 14:12:00,9.97093,9.97512,9.95533,9.96083,9.0
2007-09-10 14:13:00,9.97353,9.97547,9.95548,9.96057,11.0
2007-09-10 14:14:00,9.97323,9.97543,9.96043,9.96122,8.0
2007-09-10 14:15:00,9.96242,9.97748,9.95833,9.97028,14.0
2007-09-10 14:16:00,9.97023,9.97752,9.95792,9.97672,11.0
2007-09-10 14:17:00,9.97857,9.97867,9.95468,9.95468,8.0
2007-09-10 14:18:00,9.97673,9.97732,9.96327,9.96327,9.0
2007-09-10 14:19:00,9.97333,9.97412,9.96382,9.97412,8.0
2007-09-10 14:20:00,9.97803,9.97898,9.96303,9.96323,7.0
2007-09-10 14:21:00,9.97752,9.97893,9.95877,9.95877,21.0
2007-09-10 14:22:00,9.97737,9.97737,9.95133,9.95718,11.0
2007-09-10 14:23:00,9.97607,9.97607,9.95872,9.95872,21.0
2007-09-10 14:24:00,9.97333,9.97592,9.96378,9.97592,8.0
2007-09-10 14:25:00,9.96093,9.97577,9.96093,9.97328,24.0
2007-09-10 14:26:00,9.97252,9.97823,9.96323,9.96438,9.0
2007-09-10 14:27:00,9.96073,9.98113,9.95777,9.96703,7.0
2007-09-10 14:28:00,9.97743,9.97977,9.95288,9.96507,11.0
2007-09-10 14:29:00,9.97722,9.98042,9.96123,9.97827,12.0
2007-09-10 14:30:00,9.96303,9.98017,9.96068,9.96153,9.0
2007-09-10 14:31:00,9.97583,9.97583,9.96238,9.97502,12.0
2007-09-10 14:32:00,9.97573,9.97573,9.94803,9.97092,7.0
2007-09-10 14:33:00,9.96947,9.97183,9.94633,9.96568,21.0
2007-09-10 14:34:00,9.97073,9.97753,9.95837,9.96517,14.0
2007-09-10 14:35:00,9.95927,9.97588,9.95927,9.96083,15.0
2007-09-10 14:36:00,9.97637,9.97737,9.96208,9.97432,8.0
2007-09-10 14:37:00,9.98002,9.98002,9.95595,9.97623,34.0
2007-09-10 14:38:00,9.97637,9.97732,9.96022,9.96492,8.0
2007-09-10 14:39:00,9.97638,9.97647,9.95683,9.96033,14.0
2007-09-10 14:40:00,9.97607,9.97607,9.96033,9.97253,7.0
2007-09-10 14:41:00,9.96212,9.97388,9.95403,9.96893,14.0
2007-09-10 14:42:00,9.97347,9.97693,9.95662,9.96213,8.0
2007-09-10 14:43:00,9.97298,9.97298,9.94513,9.95397,15.0
2007-09-10 14:44:00,9.96182,9.96673,9.94713,9.94983,9.0
2007-09-10 14:45:00,9.96153,9.96923,9.94683,9.96433,27.0
2007-09-10 14:46:00,9.96487,9.96538,9.94683,9.94683,9.0
2007-09-10 14:47:00,9.94102,9.96137,9.94102,9.94343,18.0
2007-09-10 14:48:00,9.96092,9.96368,9.93863,9.95317,7.0
2007-09-10 14:49:00,9.95517,9.96952,9.94503,9.94503,8.0
2007-09-10 14:50:00,9.96337,9.96337,9.94627,9.95243,9.0
2007-09-10 14:51:00,9.96207,9.96327,9.93282,9.93282,17.0
2007-09-10 14:52:00,9.93262,9.96003,9.93262,9.94282,11.0
2007-09-10 14:53:00,9.96097,9.96097,9.93623,9.93873,8.0
2007-09-10 14:54:00,9.95702,9.96143,9.94367,9.94367,9.0
2007-09-10 14:55:00,9.95703,9.95773,9.93852,9.95232,14.0
2007-09-10 14:56:00,9.95253,9.95592,9.94203,9.94372,10.0
2007-09-10 14:57:00,9.95603,9.95777,9.92652,9.94243,7.0
2007-09-10 14:58:00,9.95787,9.95822,9.93367,9.93973,13.0
2007-09-10 14:59:00,9.93778,9.96028,9.92808,9.94078,7.0
2007-09-10 15:00:00,9.95522,9.95522,9.92843,9.94837,13.0
2007-09-10 15:01:00,9.94263,9.95353,9.93793,9.95163,9.0
2007-09-10 15:02:00,9.94193,9.95457,9.93173,9.94137,11.0
2007-09-10 15:03:00,9.94918,9.94933,9.93137,9.93852,11.0
2007-09-10 15:04:00,9.94622,9.95408,9.92922,9.93128,25.0
2007-09-10 15:05:00,9.94523,9.94818,9.91978,9.94582,7.0
2007-09-10 15:06:00,9.93117,9.95277,9.93117,9.94472,10.0
2007-09-10 15:07:00,9.93448,9.95668,9.93448,9.94657,11.0
2007-09-10 15:08:00,9.95592,9.95592,9.93628,9.94678,8.0
2007-09-10 15:09:00,9.95603,9.95847,9.93757,9.94553,25.0
2007-09-10 15:10:00,9.95923,9.95923,9.93807,9.95787,21.0
2007-09-10 15:11:00,9.95718,9.95917,9.92962,9.94418,7.0
2007-09-10 15:12:00,9.92378,9.95607,9.92378,9.94177,10.0
2007-09-10 15:13:00,9.93503,9.96648,9.93368,9.96642,9.0
2007-09-10 15:14:00,9.96778,9.96778,9.9498,9.95283,8.0
2007-09-10 15:15:00,9.96543,9.97137,9.95182,9.96073,7.0
2007-09-10 15:16:00,9.97122,9.97122,9.94123,9.95283,11.0
2007-09-10 15:17:00,9.95543,9.96563,9.95193,9.95242,9.0
2007-09-10 15:18:00,9.95772,9.96792,9.93123,9.95253,8.0
2007-09-10 15:19:00,9.96132,9.97092,9.94467,9.96512,7.0
2007-09-10 15:20:00,9.96587,9.96898,9.94748,9.95537,11.0
2007-09-10 15:21:00,9.96283,9.96652,9.94627,9.96018,7.0
2007-09-10 15:22:00,9.96127,9.96513,9.94446,9.95232,11.0
2007-09-10 15:23:00,9.94722,9.96603,9.94492,9.95778,8.0
2007-09-10 15:24:00,9.95958,9.96552,9.94267,9.96187,21.0
2007-09-10 15:25:00,9.94228,9.96417,9.94228,9.96202,10.0
2007-09-10 15:26:00,9.96193,9.96278,9.93803,9.94782,28.0
2007-09-10 15:27:00,9.96158,9.96318,9.94062,9.96318,9.0
2007-09-10 15:28:00,9.96057,9.96383,9.93807,9.95343,16.0
2007-09-10 15:29:00,9.96312,9.96473,9.93177,9.96473,8.0
2007-09-10 15:30:00,9.96108,9.96667,9.95022,9.95853,11.0
2007-09-10 15:31:00,9.95813,9.96987,9.95408,9.96788,9.0
2007-09-10 15:32:00,9.96758,9.96872,9.9476,9.95583,27.0
2007-09-10 15:33:00,9.95908,9.97043,9.95548,9.96798,9.0
2007-09-10 15:34:00,9.95773,9.96762,9.94363,9.94942,16.0
2007-09-10 15:35:00,9.96413,9.96698,9.94467,9.94943,7.0
2007-09-10 15:36:00,9.96582,9.96773,9.94993,9.96728,10.0
2007-09-10 15:37:00,9.96802,9.96802,9.94742,9.94742,10.0
2007-09-10 15:38:00,9.96448,9.96618,9.93612,9.96588,13.0
2007-09-10 15:39:00,9.96502,9.96502,9.93513,9.96428,8.0
2007-09-10 15:40:00,9.96758,9.97172,9.93528,9.96062,9.0
2007-09-10 15:41:00,9.95267,9.96562,9.95267,9.96442,9.0
2007-09-10 15:42:00,9.96527,9.96678,9.94958,9.96422,25.0
2007-09-10 15:43:00,9.96232,9.96982,9.93597,9.96013,8.0
2007-09-10 15:44:00,9.95857,9.96563,9.92683,9.95008,21.0
2007-09-10 15:45:00,9.94247,9.96543,9.94247,9.96303,26.0
2007-09-10 15:46:00,9.96337,9.96337,9.94172,9.95233,15.0
2007-09-10 15:47:00,9.95907,9.96058,9.94082,9.95162,10.0
2007-09-10 15:48:00,9.96322,9.96323,9.94052,9.96137,9.0
2007-09-10 15:49:00,9.93863,9.96132,9.93863,9.94952,11.0
2007-09-10 15:50:00,9.96187,9.96187,9.93938,9.94213,11.0
2007-09-10 15:51:00,9.95462,9.95503,9.94022,9.94083,25.0
2007-09-10 15:52:00,9.95502,9.95753,9.93948,9.94223,10.0
2007-09-10 15:53:00,9.95413,9.95947,9.92742,9.95947,21.0
2007-09-10 15:54:00,9.95448,9.95792,9.94158,9.95792,7.0
2007-09-10 15:55:00,9.94722,9.95863,9.94057,9.95407,9.0
2007-09-10 15:56:00,9.95947,9.95962,9.94288,9.95787,7.0
2007-09-10 15:57:00,9.95967,9.96222,9.94332,9.96157,7.0
2007-09-10 15:58:00,9.96303,9.96652,9.94406,9.95242,29.0
2007-09-10 15:59:00,9.94622,9.96793,9.9414,9.95237,9.0
2007-09-10 16:00:00,9.95693,9.96692,9.94023,9.96692,19.0
2007-09-10 16:01:00,9.96718,9.96897,9.94997,9.96692,9.0
2007-09-10 16:02:00,9.96757,9.97722,9.95433,9.96827,11.0
2007-09-10 16:03:00,9.95588,9.97273,9.95302,9.96187,7.0
2007-09-10 16:04:00,9.97193,9.97263,9.94237,9.96312,21.0
2007-09-10 16:05:00,9.97217,9.97217,9.94568,9.94568,8.0
2007-09-10 16:06:00,9.96433,9.96948,9.95107,9.96693,10.0
2007-09-10 16:07:00,9.96697,9.97367,9.95202,9.96047,10.0
2007-09-10 16:08:00,9.95422,9.96988,9.93818,9.95023,19.0
2007-09-10 16:09:00,9.96323,9.96848,9.93422,9.96488,8.0
2007-09-10 16:10:00,9.95667,9.97133,9.94772,9.97078,27.0
2007-09-10 16:11:00,9.96442,9.97003,9.95282,9.96033,11.0
2007-09-10 16:12:00,9.97007,9.97103,9.95432,9.95728,27.0
2007-09-10 16:13:00,9.95588,9.97663,9.94612,9.96473,8.0
2007-09-10 16:14:00,9.97623,9.97717,9.95387,9.97262,9.0
2007-09-10 16:15:00,9.97373,9.97483,9.95008,9.95613,11.0
2007-09-10 16:16:00,9.95452,9.97158,9.95452,9.97158,11.0
2007-09-10 16:17:00,9.97487,9.97487,9.95502,9.96793,29.0
2007-09-10 16:18:00,9.96793,9.97138,9.94167,9.95983,23.0
2007-09-10 16:19:00,9.96573,9.96717,9.94563,9.96717,7.0
2007-09-10 16:20:00,9.96747,9.96813,9.95437,9.96813,7.0
2007-09-10 16:21:00,9.96938,9.96938,9.95328,9.95477,11.0
2007-09-10 16:22:00,9.95733,9.95882,9.94468,9.94512,7.0
2007-09-10 16:23:00,9.96097,9.96247,9.94042,9.94838,10.0
2007-09-10 16:24:00,9.96193,9.96193,9.94483,9.95877,7.0
2007-09-10 16:25:00,9.94333,9.96162,9.93732,9.94773,8.0
2007-09-10 16:26:00,9.94952,9.95713,9.93272,9.94683,8.0
2007-09-10 16:27:00,9.95238,9.95238,9.92307,9.93637,8.0
2007-09-10 16:28:00,9.94828,9.95422,9.93547,9.94783,7.0
2007-09-10 16:29:00,9.93297,9.95947,9.92758,9.94983,8.0
2007-09-10 16:30:00,9.94697,9.96788,9.94442,9.95863,11.0
2007-09-10 16:31:00,9.96668,9.97068,9.95177,9.97068,13.0
2007-09-10 16:32:00,9.97012,9.97012,9.95547,9.95707,7.0
2007-09-10 16:33:00,9.97283,9.97283,9.93237,9.95908,24.0
2007-09-10 16:34:00,9.97167,9.97222,9.93933,9.96052,7.0
2007-09-10 16:35:00,9.96893,9.97482,9.95462,9.96767,10.0
2007-09-10 16:36:00,9.95597,9.96853,9.95177,9.96853,7.0
2007-09-10 16:37:00,9.96473,9.97793,9.95338,9.96217,20.0
2007-09-10 16:38:00,9.96718,9.97683,9.95798,9.96703,18.0
2007-09-10 16:39:00,9.97872,9.97872,9.94954,9.95467,24.0
2007-09-10 16:40:00,9.97307,9.97522,9.95905,9.96523,26.0
2007-09-10 16:41:00,9.97263,9.97952,9.95638,9.97482,20.0
2007-09-10 16:42:00,9.97233,9.97627,9.95633,9.97627,10.0
2007-09-10 16:43:00,9.96727,9.98053,9.95113,9.98043,9.0
2007-09-10 16:44:00,9.98272,9.98342,9.95148,9.95148,8.0
2007-09-10 16:45:00,9.96758,9.98408,9.96517,9.97553,23.0
2007-09-10 16:46:00,9.94627,9.98687,9.94627,9.9524,7.0
2007-09-10 16:47:00,9.96937,9.99057,9.9669,9.96793,22.0
2007-09-10 16:48:00,9.99337,9.99663,9.96873,9.97897,11.0
2007-09-10 16:49:00,9.98922,10.00242,9.97627,9.97743,9.0
2007-09-10 16:50:00,9.97613,9.99767,9.96903,9.98557,7.0
2007-09-10 16:51:00,9.98183,9.99498,9.97557,9.99353,8.0
2007-09-10 16:52:00,9.99562,9.99562,9.97612,9.98007,8.0
2007-09-10 16:53:00,9.98157,9.99582,9.96422,9.97782,10.0
2007-09-10 16:54:00,9.98697,9.99727,9.96473,9.98062,9.0
2007-09-10 16:55:00,9.99173,9.99173,9.96927,9.97763,11.0
2007-09-10 16:56:00,9.99062,9.99467,9.98983,9.99087,9.0
2007-09-10 16:57:00,9.98993,9.99318,9.96992,9.97223,7.0
2007-09-10 16:58:00,9.98512,9.99608,9.96432,9.99217,9.0
2007-09-10 16:59:00,9.99257,10.00247,9.97012,9.99357,13.0
2007-09-10 17:00:00,9.98613,10.00257,9.97002,9.98683,7.0
2007-09-10 17:01:00,9.98682,10.00458,9.96847,9.98457,7.0
2007-09-10 17:02:00,10.00308,10.00308,9.97678,10.00027,10.0
2007-09-10 17:03:00,9.99143,10.00057,9.97108,9.98787,10.0
2007-09-10 17:04:00,9.99858,10.00263,9.97155,9.99012,7.0
2007-09-10 17:05:00,9.99862,9.99862,9.98197,9.99838,7.0
2007-09-10 17:06:00,9.99692,9.99932,9.96713,9.99932,19.0
2007-09-10 17:07:00,9.98978,9.99872,9.98243,9.99712,11.0
2007-09-10 17:08:00,9.99482,10.00032,9.97593,9.98163,16.0
2007-09-10 17:09:00,9.99473,9.99643,9.98078,9.98398,7.0
2007-09-10 17:10:00,9.99273,9.99802,9.97113,9.98113,21.0
2007-09-10 17:11:00,9.99717,9.99717,9.96693,9.99193,10.0
2007-09-10 17:12:00,9.97863,9.99577,9.96523,9.99457,13.0
2007-09-10 17:13:00,9.99142,9.99477,9.96407,9.99137,7.0
2007-09-10 17:14:00,9.99003,9.99868,9.97603,9.97763,16.0
2007-09-10 17:15:00,9.99708,9.99708,9.97352,9.98213,9.0
2007-09-10 17:16:00,9.98932,9.99587,9.97723,9.99002,17.0
2007-09-10 17:17:00,9.99072,9.99463,9.96483,9.98602,10.0
2007-09-10 17:18:00,9.99278,9.99678,9.97742,9.97742,7.0
2007-09-10 17:19:00,9.99462,9.99462,9.97953,9.98378,8.0
2007-09-10 17:20:00,9.99242,9.99737,9.97342,9.98328,9.0
2007-09-10 17:21:00,9.99613,10.00297,9.96838,10.00203,10.0
2007-09-10 17:22:00,9.99832,9.99937,9.96753,9.98142,8.0
2007-09-10 17:23:00,9.99743,9.99803,9.98287,9.98793,11.0
2007-09-10 17:24:00,9.99587,9.99843,9.97527,9.99687,9.0
2007-09-10 17:25:00,9.98252,9.99922,9.98252,9.98602,7.0
2007-09-10 17:26:00,10.00017,10.00017,9.98172,9.99837,7.0
2007-09-10 17:27:00,9.98393,10.00047,9.96998,9.99653,7.0
2007-09-10 17:28:00,9.99807,10.00113,9.9824,10.00113,13.0
2007-09-10 17:29:00,10.00093,10.00093,9.98577,9.98702,11.0
2007-09-10 17:30:00,9.98853,9.99782,9.98308,9.99782,9.0
2007-09-10 17:31:00,9.99847,10.00048,9.96623,9.98457,24.0
2007-09-10 17:32:00,9.99542,9.99988,9.98443,9.99247,7.0
2007-09-10 17:33:00,9.99457,9.99693,9.98017,9.98728,9.0
2007-09-10 17:34:00,9.99397,9.99397,9.98102,9.98202,11.0
2007-09-10 17:35:00,9.98252,10.00021,9.97643,9.99407,11.0
2007-09-10 17:36:00,9.99367,10.00223,9.97108,9.97108,14.0
2007-09-10 17:37:00,9.99863,10.00498,9.98117,9.98953,10.0
2007-09-10 17:38:00,9.99723,10.00398,9.97972,9.98382,8.0
2007-09-10 17:39:00,9.98612,9.99782,9.97827,9.98917,7.0
2007-09-10 17:40:00,9.99728,10.00082,9.98147,9.98627,21.0
2007-09-10 17:41:00,9.99258,9.99737,9.97257,9.97648,9.0
2007-09-10 17:42:00,9.99282,9.99663,9.97137,9.98183,19.0
2007-09-10 17:43:00,9.97272,9.99832,9.97272,9.98832,7.0
2007-09-10 17:44:00,9.98713,9.99482,9.97577,9.98852,9.0
2007-09-10 17:45:00,9.99042,9.99263,9.97422,9.98782,11.0
2007-09-10 17:46:00,9.98622,9.98622,9.96022,9.98543,22.0
2007-09-10 17:47:00,9.97153,9.98932,9.97153,9.98932,9.0
2007-09-10 17:48:00,9.99177,9.99177,9.97057,9.97968,10.0
2007-09-10 17:49:00,9.97112,9.98832,9.96753,9.97242,8.0
2007-09-10 17:50:00,9.98593,9.98908,9.96613,9.97663,27.0
2007-09-10 17:51:00,9.97168,9.99252,9.96778,9.97332,7.0
2007-09-10 17:52:00,9.98233,9.98798,9.95518,9.96148,10.0
2007-09-10 17:53:00,9.95252,9.98698,9.95252,9.98607,11.0
2007-09-10 17:54:00,9.98823,9.98823,9.96599,9.97442,29.0
2007-09-10 17:55:00,9.97217,9.98582,9.97217,9.98468,9.0
2007-09-10 17:56:00,9.98613,9.98982,9.97187,9.98458,17.0
2007-09-10 17:57:00,9.98582,9.98707,9.97123,9.98333,11.0
2007-09-10 17:58:00,9.98537,9.98607,9.97072,9.98527,33.0
2007-09-10 17:59:00,9.98732,9.98732,9.96957,9.96957,9.0
2007-09-10 18:00:00,9.97878,9.99127,9.97229,9.97443,14.0
2007-09-10 18:01:00,9.98423,9.99002,9.97482,9.98012,8.0
2007-09-10 18:02:00,9.98767,9.99078,9.95387,9.99078,9.0
2007-09-10 18:03:00,9.99413,9.99413,9.97238,9.98412,7.0
2007-09-10 18:04:00,9.98858,9.99237,9.97048,9.98103,11.0
2007-09-10 18:05:00,9.99697,10.00048,9.98082,9.98082,9.0
2007-09-10 18:06:00,9.99622,9.99622,9.98002,9.98002,7.0
2007-09-10 18:07:00,9.98477,9.99763,9.97583,9.99463,7.0
2007-09-10 18:08:00,9.99077,9.99587,9.97792,9.98867,8.0
2007-09-10 18:09:00,9.98933,9.99573,9.98108,9.98762,9.0
2007-09-10 18:10:00,9.99302,9.99327,9.97783,9.98338,8.0
2007-09-10 18:11:00,9.97937,9.99213,9.97742,9.98578,11.0
2007-09-10 18:12:00,9.99147,9.99618,9.97288,9.97963,15.0
2007-09-10 18:13:00,9.99847,9.99847,9.97437,9.97793,8.0
2007-09-10 18:14:00,9.99382,9.99472,9.97988,9.98842,11.0
2007-09-10 18:15:00,9.99387,9.99837,9.98177,9.99837,8.0
2007-09-10 18:16:00,9.99638,9.99728,9.98073,9.98622,12.0
2007-09-10 18:17:00,9.98427,10.00198,9.96562,9.99698,7.0
2007-09-10 18:18:00,9.99677,9.99923,9.96982,9.99762,11.0
2007-09-10 18:19:00,9.98627,9.99653,9.98462,9.99153,21.0
2007-09-10 18:20:00,9.99237,9.99977,9.98783,9.99977,12.0
2007-09-10 18:21:00,9.99902,10.00652,9.98742,10.00532,8.0
2007-09-10 18:22:00,9.99978,10.00797,9.98643,9.98643,13.0
2007-09-10 18:23:00,9.99367,10.00657,9.97343,9.98528,8.0
2007-09-10 18:24:00,10.00193,10.00193,9.98203,10.00127,17.0
2007-09-10 18:25:00,9.99043,10.00062,9.97898,9.99742,8.0
2007-09-10 18:26:00,9.99808,10.00502,9.97328,9.97507,14.0
2007-09-10 18:27:00,9.97703,9.99613,9.97322,9.97877,10.0
2007-09-10 18:28:00,9.99402,9.99572,9.97653,9.97787,11.0
2007-09-10 18:29:00,9.99333,9.99697,9.97488,9.99697,16.0
2007-09-10 18:30:00,9.99442,9.99442,9.97807,9.97807,9.0
2007-09-10 18:31:00,10.00042,10.00042,9.96462,9.96462,23.0
2007-09-10 18:32:00,9.96452,9.99127,9.96452,9.98013,10.0
2007-09-10 18:33:00,9.98682,9.98807,9.97417,9.98692,11.0
2007-09-10 18:34:00,9.98463,9.98878,9.97408,9.98063,9.0
2007-09-10 18:35:00,9.97958,9.98903,9.97367,9.97367,15.0
2007-09-10 18:36:00,9.98622,9.98642,9.97472,9.98642,10.0
2007-09-10 18:37:00,9.98668,9.98868,9.97532,9.97788,14.0
2007-09-10 18:38:00,9.99027,9.99237,9.97643,9.98933,7.0
2007-09-10 18:39:00,9.98182,9.99012,9.97113,9.99007,26.0
2007-09-10 18:40:00,9.98937,9.98937,9.97223,9.97908,7.0
2007-09-10 18:41:00,9.98443,9.98788,9.97283,9.97283,19.0
2007-09-10 18:42:00,9.98762,9.99622,9.97162,9.98542,9.0
2007-09-10 18:43:00,9.97558,9.99362,9.96582,9.99103,8.0
2007-09-10 18:44:00,9.99327,9.99708,9.97915,9.99272,9.0
2007-09-10 18:45:00,9.99338,9.99338,9.97912,9.97927,11.0
2007-09-10 18:46:00,9.99477,10.00612,9.97793,9.97983,7.0
2007-09-10 18:47:00,9.97783,9.99627,9.97727,9.97727,14.0
2007-09-10 18:48:00,9.97788,9.99938,9.97788,9.99247,9.0
2007-09-10 18:49:00,9.97537,9.99277,9.97102,9.99277,14.0
2007-09-10 18:50:00,9.99443,9.99573,9.97853,9.98997,7.0
2007-09-10 18:51:00,9.99477,9.99923,9.97993,9.99228,8.0
2007-09-10 18:52:00,9.99418,10.00077,9.97991,9.98137,10.0
2007-09-10 18:53:00,9.99538,9.99538,9.98036,9.98737,21.0
2007-09-10 18:54:00,9.99403,9.99933,9.97932,9.99033,9.0
2007-09-10 18:55:00,9.98028,9.98107,9.97477,9.97687,7.0
2007-09-10 18:56:00,9.99463,9.99951,9.99463,9.99923,9.0
2007-09-10 18:57:00,9.99193,10.00327,9.96397,9.99723,10.0
2007-09-10 18:58:00,9.99907,10.00512,9.97308,9.99872,7.0
2007-09-10 18:59:00,9.99587,10.00177,9.98527,9.99503,12.0
2007-09-10 19:00:00,9.98882,9.99702,9.98262,9.98262,10.0
2007-09-10 19:01:00,9.98962,9.99977,9.98268,9.99218,8.0
2007-09-10 19:02:00,9.99432,9.99963,9.98188,9.99963,10.0
2007-09-10 19:03:00,9.99648,10.00258,9.98277,10.00258,7.0
2007-09-10 19:04:00,9.99997,9.99997,9.98078,9.99402,8.0
2007-09-10 19:05:00,9.98787,10.00227,9.98517,9.99592,10.0
2007-09-10 19:06:00,9.99988,9.99988,9.97437,9.99528,11.0
2007-09-10 19:07:00,9.98983,9.99773,9.97782,9.99067,11.0
2007-09-10 19:08:00,9.98767,9.99662,9.97697,9.99623,7.0
2007-09-10 19:09:00,9.98143,9.99467,9.97667,9.99102,10.0
2007-09-10 19:10:00,9.99688,9.99688,9.98083,9.98108,10.0
2007-09-10 19:11:00,9.98747,9.99807,9.97952,9.99807,7.0
2007-09-10 19:12:00,9.99723,9.99723,9.98223,9.99227,10.0
2007-09-10 19:13:00,9.99518,9.99518,9.97127,9.99147,11.0
2007-09-10 19:14:00,9.99363,9.99643,9.97993,9.98753,11.0
2007-09-10 19:15:00,9.99297,9.99297,9.98088,9.98132,11.0
2007-09-10 19:16:00,9.99262,9.99533,9.97667,9.99533,8.0
2007-09-10 19:17:00,9.98142,9.99813,9.98142,9.99813,10.0
2007-09-10 19:18:00,9.99848,9.99848,9.98627,9.99583,10.0
2007-09-10 19:19:00,9.99183,9.99733,9.96743,9.99297,8.0
2007-09-10 19:20:00,9.99423,9.99423,9.9752,9.97922,7.0
2007-09-10 19:21:00,9.99132,9.99187,9.97253,9.98637,9.0
2007-09-10 19:22:00,9.98948,9.98948,9.94452,9.97538,8.0
2007-09-10 19:23:00,9.97417,9.97417,9.94673,9.96062,7.0
2007-09-10 19:24:00,9.97632,9.97632,9.94607,9.97392,10.0
2007-09-10 19:25:00,9.97203,9.97203,9.95582,9.95803,7.0
2007-09-10 19:26:00,9.97217,9.97468,9.95478,9.97353,7.0
2007-09-10 19:27:00,9.97303,9.97578,9.93508,9.96023,10.0
2007-09-10 19:28:00,9.97382,9.97622,9.93913,9.97173,8.0
2007-09-10 19:29:00,9.96698,9.97647,9.95138,9.97647,8.0
2007-09-10 19:30:00,9.97707,9.97948,9.96183,9.96183,11.0
2007-09-10 19:31:00,9.97442,9.97442,9.95777,9.97282,10.0
2007-09-10 19:32:00,9.97403,9.97403,9.95365,9.96053,7.0
2007-09-10 19:33:00,9.96158,9.97642,9.95017,9.95283,7.0
2007-09-10 19:34:00,9.96898,9.97107,9.94578,9.96398,7.0
2007-09-10 19:35:00,9.96448,9.97133,9.95622,9.95817,14.0
2007-09-10 19:36:00,9.97088,9.97612,9.95838,9.96127,8.0
2007-09-10 19:37:00,9.96573,9.97688,9.94818,9.96333,10.0
2007-09-10 19:38:00,9.97753,9.97753,9.95587,9.95923,7.0
2007-09-10 19:39:00,9.96062,9.97353,9.95463,9.95807,14.0
2007-09-10 19:40:00,9.96347,9.97522,9.95467,9.96423,11.0
2007-09-10 19:41:00,9.97142,9.97377,9.95848,9.97082,10.0
2007-09-10 19:42:00,9.97812,9.97812,9.95863,9.96583,8.0
2007-09-10 19:43:00,9.96082,9.97693,9.94523,9.97297,16.0
2007-09-10 19:44:00,9.97827,9.97827,9.95502,9.97158,8.0
2007-09-10 19:45:00,9.96737,9.97503,9.95863,9.97303,15.0
2007-09-10 19:46:00,9.97812,9.97812,9.95906,9.96222,8.0
2007-09-10 19:47:00,9.96397,9.97533,9.96118,9.96272,16.0
2007-09-10 19:48:00,9.97363,9.97608,9.95642,9.96838,8.0
2007-09-10 19:49:00,9.96773,9.97928,9.93088,9.97347,14.0
2007-09-10 19:50:00,9.98017,9.98132,9.95823,9.96297,11.0
2007-09-10 19:51:00,9.97113,9.97467,9.96448,9.96448,11.0
2007-09-10 19:52:00,9.97857,9.97857,9.95182,9.95182,9.0
2007-09-10 19:53:00,9.97428,9.97533,9.96248,9.97533,14.0
2007-09-10 19:54:00,9.97833,9.97833,9.95898,9.97823,11.0
2007-09-10 19:55:00,9.96832,9.97682,9.96211,9.96708,12.0
2007-09-10 19:56:00,9.97808,9.98178,9.97368,9.97652,7.0
2007-09-10 19:57:00,9.96252,9.96737,9.96246,9.96737,8.0
2007-09-10 19:58:00,9.96603,9.96986,9.96603,9.96608,8.0
2007-09-10 19:59:00,9.96657,9.97803,9.96135,9.97803,10.0
2007-09-10 20:00:00,9.97797,9.97892,9.96368,9.97407,11.0
2007-09-10 20:01:00,9.97538,9.98063,9.96368,9.97923,10.0
2007-09-10 20:02:00,9.98177,9.98177,9.96335,9.96937,8.0
2007-09-10 20:03:00,9.95652,9.98327,9.95553,9.97183,10.0
2007-09-10 20:04:00,9.95378,9.97903,9.94733,9.97542,7.0
2007-09-10 20:05:00,9.98498,9.98668,9.96112,9.97382,7.0
2007-09-10 20:06:00,9.99033,9.99033,9.97228,9.98867,8.0
2007-09-10 20:07:00,9.98498,9.98822,9.95547,9.95547,11.0
2007-09-10 20:08:00,9.95683,9.98567,9.95683,9.97382,7.0
2007-09-10 20:09:00,9.95858,9.96153,9.95596,9.95918,7.0
2007-09-10 20:10:00,9.95673,9.98653,9.95673,9.97402,8.0
2007-09-10 20:11:00,9.98432,9.98922,9.97383,9.97942,7.0
2007-09-10 20:12:00,9.98733,9.98733,9.97513,9.98013,8.0
2007-09-10 20:13:00,9.95712,9.98193,9.95523,9.95523,10.0
2007-09-10 20:14:00,9.95753,9.97828,9.95753,9.97562,11.0
2007-09-10 20:15:00,9.98047,9.98997,9.96342,9.97782,9.0
2007-09-10 20:16:00,9.99058,9.99058,9.97318,9.97318,8.0
2007-09-10 20:17:00,9.97972,9.98998,9.94872,9.98812,10.0
2007-09-10 20:18:00,9.99083,9.99083,9.97673,9.98337,11.0
2007-09-10 20:19:00,9.98087,9.98087,9.94607,9.94607,9.0
2007-09-10 20:20:00,9.93862,9.98918,9.93862,9.98402,9.0
2007-09-10 20:21:00,9.98612,9.98612,9.97082,9.98543,16.0
2007-09-10 20:22:00,9.99038,9.99038,9.97053,9.97053,9.0
2007-09-10 20:23:00,9.95423,9.96112,9.95372,9.95573,8.0
2007-09-10 20:24:00,9.96173,9.98827,9.94452,9.94452,7.0
2007-09-10 20:25:00,9.97528,9.97538,9.97322,9.97538,22.0
2007-09-10 20:26:00,9.98902,9.98993,9.97297,9.97572,7.0
2007-09-10 20:27:00,9.98263,9.99438,9.97373,9.98718,11.0
2007-09-10 20:28:00,9.99043,9.99043,9.96291,9.98997,8.0
2007-09-10 20:29:00,9.97498,9.99043,9.94207,9.97308,31.0
2007-09-10 20:30:00,9.97723,9.99217,9.95653,9.95653,8.0
2007-09-10 20:31:00,9.97533,9.99033,9.97022,9.99033,21.0
2007-09-10 20:32:00,9.98012,9.99893,9.97182,9.97182,8.0
2007-09-10 20:33:00,9.97548,9.99098,9.95933,9.95933,7.0
2007-09-10 20:34:00,9.96042,9.98928,9.95262,9.97933,8.0
2007-09-10 20:35:00,9.95292,9.98832,9.95292,9.95368,8.0
2007-09-10 20:36:00,9.98037,9.98037,9.96268,9.96268,7.0
2007-09-10 20:37:00,9.97673,9.98848,9.96783,9.96783,8.0
2007-09-10 20:38:00,9.98353,9.98353,9.95718,9.96973,8.0
2007-09-10 20:39:00,9.95402,9.97583,9.94583,9.97583,7.0
2007-09-10 20:40:00,9.97862,9.97862,9.95717,9.95717,8.0
2007-09-10 20:41:00,9.95352,9.96837,9.95352,9.96837,8.0
2007-09-10 20:42:00,9.96783,9.97578,9.96627,9.96627,9.0
2007-09-10 20:43:00,9.97082,9.97882,9.94113,9.94488,8.0
2007-09-10 20:44:00,9.93073,9.95987,9.93073,9.95987,9.0
2007-09-10 20:45:00,9.95372,9.97368,9.95227,9.97368,10.0
2007-09-10 20:46:00,9.98238,9.98238,9.94873,9.97147,7.0
2007-09-10 20:47:00,9.97228,9.98382,9.94533,9.97712,11.0
2007-09-10 20:48:00,9.94678,9.97782,9.94678,9.97622,9.0
2007-09-10 20:49:00,9.97163,9.97909,9.95573,9.96058,8.0
2007-09-10 20:50:00,9.97873,9.97873,9.95297,9.96963,12.0
2007-09-10 20:51:00,9.97803,9.97803,9.95427,9.96327,8.0
2007-09-10 20:52:00,9.97622,9.97638,9.96803,9.97638,9.0
2007-09-10 20:53:00,9.97252,9.97252,9.94883,9.94883,7.0
2007-09-10 20:54:00,9.94937,9.97622,9.93838,9.96313,12.0
2007-09-10 20:56:00,9.97688,9.97688,9.96042,9.96693,9.0
2007-09-10 20:57:00,9.96668,9.97563,9.96093,9.96353,11.0
2007-09-10 20:58:00,9.98312,9.98312,9.96243,9.97397,7.0
2007-09-10 20:59:00,9.96587,9.98028,9.96527,9.97302,9.0
2007-09-10 21:00:00,9.97092,9.98107,9.96432,9.96432,7.0
2007-09-10 21:01:00,9.97027,9.97463,9.96358,9.96358,11.0
2007-09-10 21:02:00,9.97797,9.97797,9.96283,9.97257,8.0
2007-09-10 21:03:00,9.97147,9.97378,9.96337,9.97378,8.0
2007-09-10 21:04:00,9.97787,9.97787,9.96282,9.96282,8.0
2007-09-10 21:05:00,9.96452,9.96973,9.96183,9.96893,8.0
2007-09-10 21:06:00,9.98162,9.98162,9.96567,9.97827,9.0
2007-09-10 21:07:00,9.97467,9.97978,9.96462,9.96462,7.0
2007-09-10 21:08:00,9.97037,9.97037,9.95717,9.95977,8.0
2007-09-10 21:09:00,9.96353,9.96903,9.95638,9.96047,7.0
2007-09-10 21:10:00,9.95663,9.97147,9.95432,9.95432,10.0
2007-09-10 21:11:00,9.95577,9.96518,9.94908,9.95698,11.0
2007-09-10 21:12:00,9.96553,9.96553,9.94683,9.96543,8.0
2007-09-10 21:13:00,9.95837,9.96348,9.94998,9.94998,9.0
2007-09-10 21:14:00,9.96668,9.96668,9.95337,9.95337,9.0
2007-09-10 21:15:00,9.94743,9.95313,9.94743,9.95118,9.0
2007-09-10 21:16:00,9.96717,9.96728,9.96293,9.96727,8.0
2007-09-10 21:17:00,9.96058,9.96058,9.95187,9.95387,7.0
2007-09-10 21:18:00,9.96567,9.96567,9.93857,9.95137,7.0
2007-09-10 21:19:00,9.95283,9.96922,9.93943,9.95628,8.0
2007-09-10 21:20:00,9.97787,9.97787,9.94562,9.95637,11.0
2007-09-10 21:21:00,9.95613,9.95613,9.94597,9.94662,9.0
2007-09-10 21:22:00,9.96283,9.96283,9.94637,9.95363,11.0
2007-09-10 21:23:00,9.96342,9.96342,9.94898,9.94898,7.0
2007-09-10 21:24:00,9.95702,9.95903,9.94683,9.95473,9.0
2007-09-10 21:25:00,9.95737,9.95737,9.94398,9.94398,7.0
2007-09-10 21:26:00,9.95002,9.95852,9.94852,9.94943,14.0
2007-09-10 21:27:00,9.96203,9.96203,9.95108,9.95108,7.0
2007-09-10 21:28:00,9.96472,9.96472,9.94417,9.94793,11.0
2007-09-10 21:29:00,9.95458,9.95837,9.94534,9.95598,9.0
2007-09-10 21:30:00,9.94362,9.96423,9.94362,9.94982,12.0
2007-09-10 21:31:00,9.95447,9.95447,9.94248,9.94248,7.0
2007-09-10 21:32:00,9.95533,9.95533,9.94232,9.94232,7.0
2007-09-10 21:33:00,9.95293,9.95438,9.95247,9.95438,9.0
2007-09-10 21:34:00,9.96223,9.96223,9.94392,9.94963,7.0
2007-09-10 21:35:00,9.94392,9.95362,9.94392,9.94532,7.0
2007-09-10 21:36:00,9.95112,9.95453,9.94457,9.94543,11.0
2007-09-10 21:37:00,9.95517,9.95517,9.94462,9.94462,8.0
2007-09-10 21:38:00,9.95608,9.95608,9.94533,9.94533,8.0
2007-09-10 21:39:00,9.95508,9.95508,9.94443,9.94918,7.0
2007-09-10 21:40:00,9.96313,9.96313,9.94538,9.94763,7.0
2007-09-10 21:41:00,9.95002,9.95597,9.94552,9.94733,9.0
2007-09-10 21:42:00,9.96487,9.96628,9.94468,9.95167,8.0
2007-09-10 21:43:00,9.94673,9.95447,9.94133,9.94977,8.0
2007-09-10 21:44:00,9.95768,9.95768,9.94052,9.94248,10.0
2007-09-10 21:45:00,9.95252,9.95252,9.93777,9.94753,9.0
2007-09-10 21:46:00,9.94227,9.95688,9.94227,9.94612,9.0
2007-09-10 21:47:00,9.95173,9.95173,9.93822,9.95167,8.0
2007-09-10 21:48:00,9.95572,9.95572,9.94142,9.94142,3.0
2007-09-10 21:49:00,9.94867,9.94867,9.94013,9.94013,11.0
2007-09-10 21:50:00,9.95633,9.95633,9.94318,9.94537,7.0
2007-09-10 21:51:00,9.94108,9.95368,9.94083,9.95233,9.0
2007-09-10 21:52:00,9.95603,9.95603,9.94088,9.94088,7.0
2007-09-10 21:53:00,9.94692,9.95128,9.94222,9.94797,13.0
2007-09-10 21:54:00,9.95688,9.95792,9.93843,9.93843,11.0
2007-09-10 21:55:00,9.94177,9.94828,9.94177,9.94227,8.0
2007-09-10 21:56:00,9.95608,9.95608,9.93743,9.93743,6.0
2007-09-10 21:57:00,9.94462,9.95382,9.94163,9.94877,8.0
2007-09-10 21:58:00,9.95612,9.95618,9.95407,9.95467,9.0
2007-09-10 21:59:00,9.94867,9.95617,9.94538,9.94538,8.0
2007-09-10 22:00:00,9.94997,9.96107,9.94327,9.94443,10.0
2007-09-10 22:01:00,9.95047,9.95628,9.94608,9.95113,10.0
2007-09-10 22:02:00,9.95608,9.95608,9.94407,9.94837,8.0
2007-09-10 22:03:00,9.95617,9.95617,9.94548,9.94947,7.0
2007-09-10 22:04:00,9.95393,9.95393,9.94123,9.94262,11.0
2007-09-10 22:06:00,9.96417,9.96417,9.94532,9.95027,8.0
2007-09-10 22:07:00,9.95413,9.96593,9.94533,9.95627,8.0
2007-09-10 22:08:00,9.97492,9.97492,9.94603,9.95632,7.0
2007-09-10 22:09:00,9.96947,9.96947,9.94203,9.94727,8.0
2007-09-10 22:10:00,9.96142,9.96142,9.96142,9.96142,1.0
2007-09-10 22:11:00,9.94767,9.94917,9.94283,9.94637,8.0
2007-09-10 22:12:00,9.95958,9.96973,9.94878,9.95577,11.0
2007-09-10 22:13:00,9.97003,9.97003,9.95222,9.95947,8.0
2007-09-10 22:14:00,9.97833,9.97833,9.97188,9.97188,7.0
2007-09-10 22:15:00,9.94843,9.94993,9.94503,9.94993,9.0
2007-09-10 22:16:00,9.97762,9.97917,9.97433,9.97908,9.0
2007-09-10 22:18:00,9.97803,9.97803,9.94753,9.94753,9.0
2007-09-10 22:19:00,9.94728,9.95888,9.94728,9.95888,11.0
2007-09-10 22:20:00,9.97858,9.97858,9.94662,9.94813,5.0
2007-09-10 22:21:00,9.94958,9.96523,9.94958,9.95942,11.0
2007-09-10 22:22:00,9.97573,9.97573,9.94787,9.94787,4.0
2007-09-10 22:23:00,9.95627,9.96937,9.94847,9.94847,8.0
2007-09-10 22:24:00,9.97968,9.97968,9.95707,9.95707,11.0
2007-09-10 22:25:00,9.96408,9.96413,9.96213,9.96213,9.0
2007-09-10 22:26:00,9.97673,9.97673,9.97673,9.97673,1.0
2007-09-10 22:27:00,9.96443,9.96453,9.96293,9.96433,7.0
2007-09-10 22:28:00,9.97713,9.97713,9.95633,9.96348,10.0
2007-09-10 22:29:00,9.96927,9.97007,9.95702,9.95702,8.0
2007-09-10 22:30:00,9.97812,9.97812,9.95153,9.96087,11.0
2007-09-10 22:31:00,9.95367,9.96593,9.95367,9.96387,7.0
2007-09-10 22:32:00,9.96588,9.96588,9.96382,9.96588,9.0
2007-09-10 22:33:00,9.95192,9.95438,9.94716,9.95307,9.0
2007-09-10 22:34:00,9.96207,9.96813,9.95987,9.96318,8.0
2007-09-10 22:35:00,9.95857,9.97142,9.94706,9.95442,11.0
2007-09-10 22:36:00,9.96487,9.96487,9.95217,9.95497,8.0
2007-09-10 22:37:00,9.95367,9.95367,9.94753,9.94753,7.0
2007-09-10 22:38:00,9.96307,9.96307,9.94382,9.94938,8.0
2007-09-10 22:39:00,9.95422,9.95422,9.94528,9.94528,10.0
2007-09-10 22:40:00,9.96113,9.96113,9.94748,9.94748,7.0
2007-09-10 22:41:00,9.95427,9.95468,9.95288,9.95468,8.0
2007-09-10 22:42:00,9.94662,9.95642,9.94662,9.95483,7.0
2007-09-10 22:43:00,9.95143,9.95207,9.94474,9.95207,7.0
2007-09-10 22:44:00,9.96187,9.96187,9.94607,9.95437,9.0
2007-09-10 22:45:00,9.94943,9.95455,9.94943,9.95362,9.0
2007-09-10 22:46:00,9.96377,9.96377,9.94683,9.94683,10.0
2007-09-10 22:47:00,9.95528,9.95728,9.94603,9.95012,8.0
2007-09-10 22:48:00,9.95857,9.95857,9.94688,9.94747,10.0
2007-09-10 22:49:00,9.93963,9.95193,9.93963,9.95192,9.0
2007-09-10 22:50:00,9.96048,9.96048,9.94667,9.94813,8.0
2007-09-10 22:51:00,9.94717,9.95547,9.94058,9.95252,7.0
2007-09-10 22:52:00,9.96347,9.96347,9.94347,9.94347,7.0
2007-09-10 22:53:00,9.94583,9.95312,9.94394,9.94568,9.0
2007-09-10 22:54:00,9.96227,9.96227,9.94963,9.95248,10.0
2007-09-10 22:55:00,9.95758,9.95758,9.94447,9.94628,8.0
2007-09-10 22:56:00,9.96438,9.96438,9.94182,9.94293,8.0
2007-09-10 22:57:00,9.94962,9.94962,9.93863,9.94912,7.0
2007-09-10 22:58:00,9.95677,9.95677,9.94447,9.94482,8.0
2007-09-10 22:59:00,9.94902,9.95318,9.94453,9.94477,8.0
2007-09-10 23:00:00,9.96078,9.96078,9.94599,9.94988,10.0
2007-09-10 23:01:00,9.94637,9.94637,9.94357,9.94472,7.0
2007-09-10 23:02:00,9.97713,9.97713,9.94523,9.95473,9.0
2007-09-10 23:03:00,9.96968,9.97017,9.94687,9.96162,8.0
2007-09-10 23:04:00,9.95928,9.96608,9.94818,9.94818,11.0
2007-09-10 23:05:00,9.96183,9.97268,9.94898,9.95363,11.0
2007-09-10 23:06:00,9.95712,9.96005,9.95032,9.95447,10.0
2007-09-10 23:07:00,9.96192,9.96418,9.95588,9.96333,8.0
2007-09-10 23:08:00,9.97508,9.97508,9.94203,9.94203,5.0
2007-09-10 23:09:00,9.94068,9.97583,9.94068,9.96412,9.0
2007-09-10 23:10:00,9.96897,9.98153,9.94883,9.95313,8.0
2007-09-10 23:11:00,9.97442,9.97442,9.95038,9.95417,7.0
2007-09-10 23:12:00,9.95993,9.95993,9.94883,9.94883,4.0
2007-09-10 23:13:00,9.96737,9.96898,9.94818,9.96173,11.0
2007-09-10 23:14:00,9.97498,9.97498,9.94508,9.96207,13.0
2007-09-10 23:15:00,9.96737,9.96737,9.94733,9.95438,9.0
2007-09-10 23:16:00,9.95957,9.96042,9.95499,9.96042,14.0
2007-09-10 23:17:00,9.96752,9.96752,9.94812,9.96342,7.0
2007-09-10 23:18:00,9.95967,9.96768,9.94813,9.95338,8.0
2007-09-10 23:19:00,9.96892,9.97113,9.94593,9.95377,9.0
2007-09-10 23:20:00,9.96107,9.96753,9.94593,9.95202,15.0
2007-09-10 23:21:00,9.96823,9.96963,9.94813,9.94882,8.0
2007-09-10 23:22:00,9.96027,9.96828,9.94597,9.96828,15.0
2007-09-10 23:23:00,9.94817,9.96877,9.94817,9.95353,8.0
2007-09-10 23:24:00,9.95997,9.96817,9.94883,9.95922,7.0
2007-09-10 23:25:00,9.96823,9.96823,9.94887,9.96237,8.0
2007-09-10 23:26:00,9.95702,9.96788,9.94537,9.96228,7.0
2007-09-10 23:27:00,9.96338,9.96963,9.94877,9.96153,8.0
2007-09-10 23:28:00,9.96027,9.97102,9.94702,9.96378,10.0
2007-09-10 23:29:00,9.96838,9.96838,9.95037,9.96418,10.0
2007-09-10 23:30:00,9.97588,9.97588,9.94967,9.96322,8.0
2007-09-10 23:31:00,9.97098,9.97098,9.95023,9.95317,7.0
2007-09-10 23:32:00,9.96332,9.97022,9.95163,9.97022,8.0
2007-09-10 23:33:00,9.95202,9.97328,9.95023,9.95472,7.0
2007-09-10 23:34:00,9.96382,9.96382,9.95052,9.95922,10.0
2007-09-10 23:35:00,9.95832,9.96692,9.94697,9.95272,10.0
2007-09-10 23:36:00,9.96313,9.96313,9.95223,9.95233,11.0
2007-09-10 23:38:00,9.96452,9.96452,9.94973,9.95203,11.0
2007-09-10 23:39:00,9.95173,9.95607,9.94849,9.95047,11.0
2007-09-10 23:40:00,9.95612,9.95612,9.94443,9.95112,7.0
2007-09-10 23:41:00,9.95208,9.95397,9.95205,9.95397,7.0
2007-09-10 23:42:00,9.96187,9.96187,9.94542,9.94542,11.0
2007-09-10 23:43:00,9.94787,9.95177,9.94379,9.95177,9.0
2007-09-10 23:44:00,9.95987,9.95987,9.94897,9.95177,7.0
2007-09-10 23:45:00,9.95517,9.95517,9.94624,9.95437,8.0
2007-09-10 23:46:00,9.96227,9.97853,9.94927,9.94927,10.0
2007-09-10 23:47:00,9.95487,9.95487,9.94685,9.95162,9.0
2007-09-10 23:48:00,9.96307,9.96307,9.94907,9.94907,9.0
2007-09-10 23:49:00,9.95163,9.97217,9.94742,9.95268,7.0
2007-09-10 23:50:00,9.96258,9.96258,9.94863,9.95402,8.0
2007-09-10 23:51:00,9.95638,9.95638,9.94488,9.94488,9.0
2007-09-10 23:52:00,9.96197,9.96197,9.95127,9.95127,9.0
2007-09-10 23:53:00,9.95243,9.95798,9.94533,9.95413,8.0
2007-09-10 23:54:00,9.96227,9.96227,9.95108,9.95337,8.0
2007-09-10 23:55:00,9.94998,9.95608,9.94998,9.95478,10.0
2007-09-10 23:56:00,9.96347,9.96347,9.94772,9.95327,11.0
2007-09-10 23:57:00,9.95472,9.95577,9.95197,9.95197,8.0
2007-09-10 23:58:00,9.95798,9.95798,9.94472,9.94472,7.0
2007-09-10 23:59:00,9.95647,9.95647,9.94782,9.95253,9.0
2007-09-11 00:00:00,9.96368,9.96368,9.94822,9.95572,5.0
2007-09-11 00:01:00,9.95648,9.95648,9.94658,9.94658,10.0
2007-09-11 00:02:00,9.95953,9.95953,9.94103,9.94602,5.0
2007-09-11 00:03:00,9.95057,9.95372,9.94803,9.95372,9.0
2007-09-11 00:04:00,9.96557,9.96557,9.94897,9.95193,7.0
2007-09-11 00:05:00,9.95253,9.95622,9.94617,9.95398,10.0
2007-09-11 00:06:00,9.96098,9.97173,9.94973,9.94973,11.0
2007-09-11 00:08:00,9.96177,9.96177,9.95047,9.95047,7.0
2007-09-11 00:09:00,9.95217,9.95427,9.95217,9.95427,7.0
2007-09-11 00:10:00,9.96042,9.96042,9.94812,9.95112,9.0
2007-09-11 00:11:00,9.95243,9.95397,9.94553,9.94553,11.0
2007-09-11 00:12:00,9.95122,9.95982,9.94252,9.95423,9.0
2007-09-11 00:13:00,9.95937,9.96012,9.94497,9.94497,7.0
2007-09-11 00:14:00,9.96237,9.96237,9.95044,9.95763,8.0
2007-09-11 00:15:00,9.94783,9.95637,9.94783,9.94992,7.0
2007-09-11 00:16:00,9.96062,9.96062,9.95017,9.95322,9.0
2007-09-11 00:18:00,9.96303,9.96303,9.94987,9.95102,9.0
2007-09-11 00:19:00,9.95483,9.95483,9.94939,9.95357,10.0
2007-09-11 00:20:00,9.96337,9.96337,9.94484,9.95087,10.0
2007-09-11 00:21:00,9.95503,9.95778,9.94928,9.94928,11.0
2007-09-11 00:22:00,9.96503,9.96503,9.95353,9.95437,9.0
2007-09-11 00:23:00,9.94697,9.95943,9.94697,9.95023,8.0
2007-09-11 00:24:00,9.96682,9.96682,9.95528,9.95607,8.0
2007-09-11 00:25:00,9.95218,9.95857,9.94969,9.95178,8.0
2007-09-11 00:26:00,9.96567,9.96567,9.94682,9.94797,23.0
2007-09-11 00:27:00,9.95083,9.95717,9.94649,9.95247,11.0
2007-09-11 00:28:00,9.98067,9.98067,9.94943,9.95357,8.0
2007-09-11 00:29:00,9.95777,9.95777,9.94621,9.95162,8.0
2007-09-11 00:30:00,9.96843,9.96843,9.95503,9.95503,7.0
2007-09-11 00:31:00,9.95677,9.95764,9.94643,9.95483,10.0
2007-09-11 00:32:00,9.96503,9.96717,9.96222,9.96562,8.0
2007-09-11 00:34:00,9.96617,9.96822,9.96502,9.96822,8.0
2007-09-11 00:35:00,9.95723,9.95723,9.95057,9.95687,6.0
2007-09-11 00:36:00,9.96652,9.96652,9.95162,9.95523,8.0
2007-09-11 00:37:00,9.95572,9.96192,9.95328,9.96192,8.0
2007-09-11 00:38:00,9.96448,9.96448,9.95387,9.95773,7.0
2007-09-11 00:39:00,9.95193,9.95568,9.95066,9.95162,11.0
2007-09-11 00:40:00,9.96637,9.96637,9.9454,9.95547,8.0
2007-09-11 00:41:00,9.95237,9.95922,9.95037,9.95577,8.0
2007-09-11 00:42:00,9.96397,9.96397,9.94783,9.95297,7.0
2007-09-11 00:43:00,9.95638,9.95638,9.94683,9.95177,10.0
2007-09-11 00:44:00,9.96083,9.96083,9.94582,9.95363,10.0
2007-09-11 00:45:00,9.95363,9.95508,9.95122,9.95508,7.0
2007-09-11 00:46:00,9.96203,9.96203,9.95373,9.95553,8.0
2007-09-11 00:47:00,9.95623,9.95623,9.94892,9.95322,7.0
2007-09-11 00:48:00,9.96342,9.96342,9.95327,9.95327,7.0
2007-09-11 00:49:00,9.95038,9.95557,9.95038,9.95557,7.0
2007-09-11 00:50:00,9.96567,9.96752,9.95223,9.95383,7.0
2007-09-11 00:51:00,9.95767,9.95767,9.94242,9.95383,7.0
2007-09-11 00:52:00,9.96018,9.96018,9.94603,9.94603,7.0
2007-09-11 00:53:00,9.95253,9.95253,9.94862,9.95212,7.0
2007-09-11 00:54:00,9.94917,9.96762,9.94917,9.95108,8.0
2007-09-11 00:55:00,9.95353,9.95437,9.9494,9.95437,7.0
2007-09-11 00:56:00,9.96352,9.96352,9.95097,9.95097,20.0
2007-09-11 00:57:00,9.95573,9.95923,9.94982,9.95083,8.0
2007-09-11 00:58:00,9.96458,9.96458,9.94922,9.95238,9.0
2007-09-11 00:59:00,9.95063,9.95278,9.95063,9.95063,7.0
2007-09-11 01:00:00,9.96502,9.96502,9.95163,9.95543,7.0
2007-09-11 01:01:00,9.95547,9.95652,9.95082,9.95467,8.0
2007-09-11 01:02:00,9.96333,9.96488,9.96052,9.96487,9.0
2007-09-11 01:03:00,9.95207,9.95447,9.95124,9.95447,7.0
2007-09-11 01:04:00,9.96513,9.96513,9.95087,9.95733,10.0
2007-09-11 01:05:00,9.95132,9.95132,9.94783,9.94987,7.0
2007-09-11 01:06:00,9.95053,9.96577,9.95032,9.95532,11.0
2007-09-11 01:07:00,9.95553,9.95553,9.94097,9.95233,10.0
2007-09-11 01:08:00,9.96248,9.96728,9.96128,9.96232,11.0
2007-09-11 01:09:00,9.95628,9.95628,9.95017,9.95323,9.0
2007-09-11 01:10:00,9.96333,9.96333,9.9492,9.94987,8.0
2007-09-11 01:11:00,9.95437,9.95437,9.94479,9.95103,9.0
2007-09-11 01:12:00,9.96283,9.96283,9.94878,9.94878,7.0
2007-09-11 01:13:00,9.95697,9.95768,9.94815,9.95328,10.0
2007-09-11 01:14:00,9.96397,9.96397,9.95122,9.95122,9.0
2007-09-11 01:15:00,9.94982,9.95763,9.94902,9.95323,8.0
2007-09-11 01:16:00,9.96352,9.96352,9.95023,9.95163,9.0
2007-09-11 01:17:00,9.95163,9.95843,9.95163,9.95572,8.0
2007-09-11 01:18:00,9.96538,9.96538,9.95217,9.95597,7.0
2007-09-11 01:19:00,9.95702,9.95702,9.94863,9.94923,7.0
2007-09-11 01:20:00,9.96492,9.96492,9.94873,9.95322,7.0
2007-09-11 01:21:00,9.95477,9.95487,9.95239,9.95327,10.0
2007-09-11 01:22:00,9.96432,9.96432,9.95022,9.95552,16.0
2007-09-11 01:23:00,9.95498,9.95498,9.94933,9.95477,8.0
2007-09-11 01:24:00,9.96428,9.96428,9.94783,9.95407,7.0
2007-09-11 01:25:00,9.95367,9.95552,9.94877,9.95382,8.0
2007-09-11 01:26:00,9.96502,9.96502,9.95157,9.95537,7.0
2007-09-11 01:27:00,9.95282,9.95633,9.94852,9.95143,7.0
2007-09-11 01:28:00,9.96123,9.96123,9.94872,9.94872,7.0
2007-09-11 01:29:00,9.94872,9.95568,9.94872,9.95262,8.0
2007-09-11 01:30:00,9.96372,9.96372,9.94787,9.95177,10.0
2007-09-11 01:31:00,9.95297,9.95557,9.94818,9.95288,8.0
2007-09-11 01:32:00,9.96142,9.96142,9.94166,9.95067,11.0
2007-09-11 01:33:00,9.95177,9.95347,9.94249,9.95108,8.0
2007-09-11 01:34:00,9.96128,9.96128,9.94686,9.95398,10.0
2007-09-11 01:35:00,9.95247,9.95348,9.95067,9.95067,8.0
2007-09-11 01:36:00,9.96437,9.96437,9.94918,9.94918,16.0
2007-09-11 01:37:00,9.95637,9.95637,9.94826,9.95237,7.0
2007-09-11 01:38:00,9.95613,9.95613,9.94667,9.95298,8.0
2007-09-11 01:39:00,9.95113,9.95402,9.94737,9.95373,9.0
2007-09-11 01:40:00,9.95957,9.95957,9.94532,9.94738,10.0
2007-09-11 01:41:00,9.95147,9.95408,9.94867,9.95152,10.0
2007-09-11 01:42:00,9.95983,9.95983,9.94425,9.94623,11.0
2007-09-11 01:44:00,9.96037,9.96037,9.95227,9.95227,10.0
2007-09-11 01:45:00,9.95262,9.95455,9.94678,9.94777,15.0
2007-09-11 01:46:00,9.96103,9.96103,9.94382,9.94867,8.0
2007-09-11 01:47:00,9.95018,9.95397,9.94533,9.94533,7.0
2007-09-11 01:48:00,9.95997,9.95997,9.94628,9.95233,9.0
2007-09-11 01:49:00,9.95343,9.95443,9.94877,9.95372,7.0
2007-09-11 01:50:00,9.96318,9.96318,9.94688,9.95137,8.0
2007-09-11 01:51:00,9.95053,9.95109,9.93808,9.94793,9.0
2007-09-11 01:52:00,9.95607,9.95607,9.94427,9.94427,7.0
2007-09-11 01:53:00,9.94533,9.95347,9.94462,9.94638,10.0
2007-09-11 01:54:00,9.95742,9.95742,9.94353,9.94847,7.0
2007-09-11 01:55:00,9.94292,9.95268,9.93946,9.94778,7.0
2007-09-11 01:56:00,9.95267,9.95267,9.93922,9.94618,15.0
2007-09-11 01:57:00,9.94483,9.94767,9.94098,9.94613,8.0
2007-09-11 01:58:00,9.95527,9.95527,9.93613,9.93937,8.0
2007-09-11 02:00:00,9.95503,9.95503,9.94088,9.94607,8.0
2007-09-11 02:01:00,9.94287,9.94838,9.93758,9.94197,8.0
2007-09-11 02:02:00,9.95383,9.95383,9.94067,9.94633,8.0
2007-09-11 02:03:00,9.94498,9.94498,9.93371,9.94217,15.0
2007-09-11 02:04:00,9.94708,9.95538,9.94102,9.94102,7.0
2007-09-11 02:05:00,9.94757,9.94838,9.94053,9.94162,7.0
2007-09-11 02:06:00,9.95718,9.95718,9.94067,9.94143,10.0
2007-09-11 02:07:00,9.94087,9.94708,9.93747,9.93747,7.0
2007-09-11 02:08:00,9.95173,9.95173,9.93848,9.93973,9.0
2007-09-11 02:09:00,9.94507,9.94748,9.94027,9.94368,8.0
2007-09-11 02:10:00,9.95112,9.95112,9.93783,9.94183,7.0
2007-09-11 02:11:00,9.94403,9.94517,9.93843,9.94517,9.0
2007-09-11 02:12:00,9.94533,9.95247,9.93862,9.94098,7.0
2007-09-11 02:13:00,9.94547,9.94547,9.93612,9.94463,8.0
2007-09-11 02:14:00,9.95397,9.95566,9.94311,9.94322,15.0
2007-09-11 02:15:00,9.94067,9.94692,9.94067,9.94377,10.0
2007-09-11 02:16:00,9.95203,9.95422,9.95203,9.95417,7.0
2007-09-11 02:17:00,9.93923,9.94387,9.93741,9.93893,11.0
2007-09-11 02:18:00,9.95502,9.95502,9.93987,9.94317,10.0
2007-09-11 02:19:00,9.94518,9.94518,9.93546,9.94127,10.0
2007-09-11 02:20:00,9.95233,9.95233,9.93737,9.94183,9.0
2007-09-11 02:21:00,9.94238,9.94577,9.93723,9.93723,8.0
2007-09-11 02:22:00,9.95167,9.95167,9.93856,9.93997,7.0
2007-09-11 02:23:00,9.94308,9.94578,9.93645,9.94317,16.0
2007-09-11 02:24:00,9.95107,9.95107,9.93938,9.94317,8.0
2007-09-11 02:25:00,9.94378,9.94513,9.93478,9.94418,10.0
2007-09-11 02:26:00,9.93988,9.95457,9.93988,9.94027,8.0
2007-09-11 02:27:00,9.94547,9.94737,9.93658,9.94402,11.0
2007-09-11 02:28:00,9.95498,9.95498,9.94127,9.94127,8.0
2007-09-11 02:29:00,9.94517,9.951,9.94302,9.94922,10.0
2007-09-11 02:30:00,9.95342,9.95342,9.93962,9.93962,8.0
2007-09-11 02:31:00,9.93992,9.94443,9.93723,9.93723,7.0
2007-09-11 02:32:00,9.95243,9.95243,9.93812,9.94232,7.0
2007-09-11 02:33:00,9.94667,9.94667,9.94309,9.94312,7.0
2007-09-11 02:34:00,9.95162,9.95337,9.95162,9.95317,8.0
2007-09-11 02:35:00,9.93937,9.93987,9.93723,9.93798,7.0
2007-09-11 02:36:00,9.94517,9.95223,9.94217,9.94372,8.0
2007-09-11 02:37:00,9.94182,9.94443,9.93762,9.93922,16.0
2007-09-11 02:38:00,9.95127,9.95127,9.93907,9.93907,10.0
2007-09-11 02:39:00,9.93782,9.94412,9.93782,9.94412,7.0
2007-09-11 02:40:00,9.94723,9.94723,9.93742,9.94302,7.0
2007-09-11 02:41:00,9.93707,9.97173,9.93707,9.94228,7.0
2007-09-11 02:42:00,9.95122,9.95122,9.93693,9.93723,8.0
2007-09-11 02:43:00,9.94163,9.94448,9.93185,9.94202,9.0
2007-09-11 02:44:00,9.95133,9.95133,9.93832,9.93832,8.0
2007-09-11 02:45:00,9.94282,9.94333,9.93723,9.94217,9.0
2007-09-11 02:46:00,9.94842,9.94842,9.93503,9.94307,10.0
2007-09-11 02:47:00,9.97178,9.97327,9.97172,9.97183,7.0
2007-09-11 02:48:00,9.95453,9.95453,9.93837,9.93837,9.0
2007-09-11 02:49:00,9.94517,9.94696,9.93753,9.94377,8.0
2007-09-11 02:50:00,9.95303,9.95303,9.93898,9.93898,9.0
2007-09-11 02:51:00,9.93872,9.94532,9.93832,9.94198,11.0
2007-09-11 02:52:00,9.95173,9.95173,9.93828,9.94013,10.0
2007-09-11 02:53:00,9.94452,9.94452,9.93407,9.94013,11.0
2007-09-11 02:54:00,9.93477,9.94767,9.93463,9.94162,7.0
2007-09-11 02:55:00,9.94093,9.94223,9.93106,9.93883,10.0
2007-09-11 02:56:00,9.94857,9.94857,9.93327,9.94307,7.0
2007-09-11 02:57:00,9.94387,9.96378,9.93202,9.94153,9.0
2007-09-11 02:58:00,9.94917,9.9495,9.93532,9.94027,8.0
2007-09-11 02:59:00,9.93783,9.94617,9.93783,9.94292,7.0
2007-09-11 03:00:00,9.94333,9.95198,9.93918,9.94183,7.0
2007-09-11 03:01:00,9.94038,9.94512,9.93391,9.94248,9.0
2007-09-11 03:02:00,9.95053,9.95053,9.93818,9.94393,8.0
2007-09-11 03:03:00,9.93947,9.94488,9.93274,9.93582,20.0
2007-09-11 03:04:00,9.95107,9.95107,9.93672,9.94233,7.0
2007-09-11 03:05:00,9.94568,9.94782,9.93307,9.93307,8.0
2007-09-11 03:06:00,9.94982,9.94982,9.93353,9.93353,7.0
2007-09-11 03:07:00,9.93813,9.94207,9.93298,9.93298,7.0
2007-09-11 03:08:00,9.95043,9.95043,9.93347,9.93427,7.0
2007-09-11 03:09:00,9.93673,9.94362,9.93388,9.93817,7.0
2007-09-11 03:10:00,9.94807,9.94807,9.93333,9.93438,7.0
2007-09-11 03:11:00,9.92797,9.93752,9.92503,9.93022,7.0
2007-09-11 03:12:00,9.94402,9.94402,9.92953,9.92953,7.0
2007-09-11 03:13:00,9.92953,9.93113,9.92953,9.92953,8.0
2007-09-11 03:14:00,9.94578,9.94578,9.93073,9.93073,7.0
2007-09-11 03:15:00,9.93653,9.93753,9.92893,9.92893,10.0
2007-09-11 03:16:00,9.94417,9.94417,9.93078,9.93078,10.0
2007-09-11 03:18:00,9.94517,9.94517,9.93087,9.93087,8.0
2007-09-11 03:19:00,9.93657,9.93753,9.92483,9.93177,8.0
2007-09-11 03:20:00,9.94122,9.94122,9.93043,9.93043,11.0
2007-09-11 03:21:00,9.93433,9.93728,9.92793,9.93728,7.0
2007-09-11 03:22:00,9.95082,9.95082,9.92952,9.92952,8.0
2007-09-11 03:23:00,9.93653,9.93982,9.92972,9.93982,8.0
2007-09-11 03:24:00,9.94647,9.94647,9.92857,9.93263,6.0
2007-09-11 03:25:00,9.93742,9.93917,9.93421,9.93537,8.0
2007-09-11 03:26:00,9.94372,9.94372,9.93027,9.93027,10.0
2007-09-11 03:27:00,9.93672,9.93672,9.92923,9.92923,8.0
2007-09-11 03:28:00,9.94373,9.94373,9.92787,9.93287,10.0
2007-09-11 03:29:00,9.93043,9.93567,9.92773,9.92773,7.0
2007-09-11 03:30:00,9.93422,9.93582,9.92507,9.92867,8.0
2007-09-11 03:31:00,9.92737,9.92887,9.92253,9.92787,8.0
2007-09-11 03:32:00,9.94277,9.94277,9.93773,9.94053,11.0
2007-09-11 03:33:00,9.92757,9.93267,9.92362,9.92827,23.0
2007-09-11 03:34:00,9.93868,9.94307,9.93868,9.93868,8.0
2007-09-11 03:35:00,9.92877,9.93262,9.92301,9.93262,8.0
2007-09-11 03:36:00,9.94163,9.94163,9.92847,9.93117,8.0
2007-09-11 03:37:00,9.92777,9.93503,9.92777,9.93193,9.0
2007-09-11 03:38:00,9.93988,9.93988,9.92683,9.92773,11.0
2007-09-11 03:39:00,9.93117,9.93237,9.92713,9.93237,10.0
2007-09-11 03:40:00,9.94327,9.94327,9.92922,9.93423,10.0
2007-09-11 03:41:00,9.93202,9.93202,9.92693,9.92693,9.0
2007-09-11 03:42:00,9.94092,9.94092,9.9236,9.93258,10.0
2007-09-11 03:43:00,9.93442,9.93503,9.92763,9.92882,9.0
2007-09-11 03:44:00,9.94272,9.94272,9.93213,9.93213,7.0
2007-09-11 03:45:00,9.93733,9.93733,9.92907,9.93707,8.0
2007-09-11 03:46:00,9.93917,9.93917,9.92827,9.93817,7.0
2007-09-11 03:47:00,9.93673,9.94102,9.93242,9.94102,9.0
2007-09-11 03:48:00,9.94703,9.94703,9.93283,9.93283,11.0
2007-09-11 03:49:00,9.93762,9.94392,9.93407,9.93962,9.0
2007-09-11 03:50:00,9.93867,9.95097,9.93627,9.93997,7.0
2007-09-11 03:51:00,9.94417,9.94417,9.93797,9.94377,7.0
2007-09-11 03:52:00,9.95003,9.95003,9.93877,9.94207,11.0
2007-09-11 03:53:00,9.94433,9.94565,9.93818,9.93818,11.0
2007-09-11 03:54:00,9.95018,9.95018,9.93668,9.93733,10.0
2007-09-11 03:55:00,9.94133,9.94527,9.93704,9.94287,7.0
2007-09-11 03:56:00,9.95272,9.95272,9.93633,9.93677,9.0
2007-09-11 03:58:00,9.95188,9.95188,9.93357,9.93988,10.0
2007-09-11 04:00:00,9.95283,9.95283,9.93837,9.93837,9.0
2007-09-11 04:02:00,9.95277,9.95277,9.93655,9.94162,8.0
2007-09-11 04:03:00,9.94067,9.94087,9.93582,9.94077,11.0
2007-09-11 04:04:00,9.94928,9.94928,9.93263,9.94238,10.0
2007-09-11 04:05:00,9.93617,9.94058,9.93563,9.93667,8.0
2007-09-11 04:06:00,9.95523,9.95523,9.93406,9.93763,8.0
2007-09-11 04:07:00,9.94207,9.94453,9.93098,9.93887,9.0
2007-09-11 04:08:00,9.94778,9.94778,9.93652,9.94218,9.0
2007-09-11 04:09:00,9.94212,9.94452,9.93242,9.94278,8.0
2007-09-11 04:10:00,9.95288,9.95288,9.93883,9.93883,7.0
2007-09-11 04:11:00,9.94707,9.94707,9.93905,9.94397,9.0
2007-09-11 04:12:00,9.94072,9.94733,9.93917,9.93917,9.0
2007-09-11 04:13:00,9.94707,9.94827,9.93862,9.93947,10.0
2007-09-11 04:14:00,9.95257,9.95257,9.93856,9.94017,8.0
2007-09-11 04:15:00,9.94707,9.94828,9.94072,9.94553,7.0
2007-09-11 04:16:00,9.95397,9.95397,9.93577,9.93577,9.0
2007-09-11 04:17:00,9.94502,9.94657,9.94282,9.94657,11.0
2007-09-11 04:18:00,9.95307,9.95307,9.94138,9.94138,7.0
2007-09-11 04:19:00,9.94022,9.94263,9.9397,9.94142,7.0
2007-09-11 04:20:00,9.94757,9.95342,9.93633,9.93983,11.0
2007-09-11 04:21:00,9.94173,9.94408,9.93623,9.94242,11.0
2007-09-11 04:22:00,9.94773,9.94773,9.93683,9.93683,9.0
2007-09-11 04:23:00,9.94203,9.94538,9.93513,9.93513,11.0
2007-09-11 04:24:00,9.95072,9.95151,9.93467,9.93982,10.0
2007-09-11 04:25:00,9.93672,9.94377,9.93307,9.94032,10.0
2007-09-11 04:26:00,9.95162,9.95162,9.93612,9.93612,7.0
2007-09-11 04:27:00,9.94282,9.94303,9.93642,9.93642,8.0
2007-09-11 04:28:00,9.95027,9.95027,9.93477,9.93998,7.0
2007-09-11 04:29:00,9.93962,9.94328,9.934,9.94308,8.0
2007-09-11 04:30:00,9.95048,9.95048,9.93597,9.94338,10.0
2007-09-11 04:31:00,9.94258,9.94547,9.93338,9.94227,10.0
2007-09-11 04:32:00,9.94973,9.94973,9.93616,9.94178,8.0
2007-09-11 04:33:00,9.93988,9.94268,9.93257,9.93962,7.0
2007-09-11 04:34:00,9.95187,9.95187,9.93853,9.94253,8.0
2007-09-11 04:35:00,9.93622,9.94359,9.93622,9.94327,7.0
2007-09-11 04:36:00,9.93883,9.94867,9.93457,9.93457,8.0
2007-09-11 04:37:00,9.94198,9.94198,9.93137,9.94007,15.0
2007-09-11 04:38:00,9.94842,9.94842,9.93382,9.94273,8.0
2007-09-11 04:39:00,9.94232,9.94232,9.93315,9.94017,15.0
2007-09-11 04:40:00,9.94757,9.94757,9.93873,9.94022,9.0
2007-09-11 04:41:00,9.93838,9.94172,9.935,9.93577,8.0
2007-09-11 04:42:00,9.95112,9.95112,9.93375,9.93462,7.0
2007-09-11 04:43:00,9.94012,9.94272,9.93487,9.94207,14.0
2007-09-11 04:44:00,9.95008,9.95008,9.93377,9.93377,9.0
2007-09-11 04:45:00,9.93867,9.94043,9.93338,9.93338,13.0
2007-09-11 04:46:00,9.94903,9.94903,9.93297,9.94087,11.0
2007-09-11 04:48:00,9.95037,9.95037,9.93422,9.94892,7.0
2007-09-11 04:49:00,9.93963,9.94272,9.93809,9.94107,8.0
2007-09-11 04:50:00,9.95082,9.95082,9.93344,9.94108,9.0
2007-09-11 04:52:00,9.95073,9.95073,9.93397,9.94132,8.0
2007-09-11 04:54:00,9.94913,9.94913,9.93593,9.93973,11.0
2007-09-11 04:55:00,9.94378,9.94567,9.93706,9.93738,11.0
2007-09-11 04:56:00,9.94922,9.94922,9.93618,9.93618,8.0
2007-09-11 04:57:00,9.94893,9.94893,9.94003,9.94003,9.0
2007-09-11 04:58:00,9.94962,9.94962,9.93678,9.93747,7.0
2007-09-11 04:59:00,9.94378,9.94435,9.93083,9.94178,10.0
2007-09-11 05:00:00,9.94827,9.94827,9.93483,9.94082,8.0
2007-09-11 05:01:00,9.93722,9.94547,9.93278,9.93597,8.0
2007-09-11 05:02:00,9.95222,9.95222,9.93683,9.94182,7.0
2007-09-11 05:03:00,9.94413,9.94758,9.93422,9.94758,8.0
2007-09-11 05:04:00,9.94448,9.95287,9.93737,9.94738,8.0
2007-09-11 05:05:00,9.94558,9.94687,9.93665,9.94687,10.0
2007-09-11 05:06:00,9.93668,9.95172,9.93668,9.94493,9.0
2007-09-11 05:07:00,9.94017,9.94627,9.93777,9.94217,7.0
2007-09-11 05:08:00,9.95032,9.95032,9.93489,9.93837,7.0
2007-09-11 05:09:00,9.94073,9.94607,9.93738,9.93838,8.0
2007-09-11 05:10:00,9.95302,9.95302,9.93298,9.93793,9.0
2007-09-11 05:11:00,9.94077,9.94612,9.93264,9.94287,10.0
2007-09-11 05:12:00,9.94122,9.95317,9.93203,9.94618,8.0
2007-09-11 05:13:00,9.94513,9.94687,9.93857,9.93987,10.0
2007-09-11 05:14:00,9.95192,9.95192,9.93762,9.93883,9.0
2007-09-11 05:15:00,9.94687,9.94687,9.93767,9.93767,9.0
2007-09-11 05:16:00,9.94997,9.94997,9.93743,9.94453,7.0
2007-09-11 05:17:00,9.93913,9.94252,9.93297,9.93782,7.0
2007-09-11 05:18:00,9.95328,9.95328,9.93822,9.94767,8.0
2007-09-11 05:19:00,9.94028,9.94558,9.93722,9.94303,7.0
2007-09-11 05:20:00,9.95178,9.95178,9.93837,9.94642,10.0
2007-09-11 05:21:00,9.94758,9.94758,9.93848,9.94527,8.0
2007-09-11 05:22:00,9.95443,9.95443,9.94023,9.95157,7.0
2007-09-11 05:23:00,9.94757,9.94757,9.93759,9.94237,8.0
2007-09-11 05:24:00,9.94892,9.95697,9.94223,9.94237,11.0
2007-09-11 05:25:00,9.94698,9.94973,9.93585,9.94407,8.0
2007-09-11 05:26:00,9.95427,9.95427,9.93722,9.94792,9.0
2007-09-11 05:27:00,9.94788,9.94867,9.94218,9.94218,9.0
2007-09-11 05:28:00,9.95467,9.95467,9.94047,9.94307,7.0
2007-09-11 05:29:00,9.94547,9.94892,9.94547,9.94892,11.0
2007-09-11 05:30:00,9.95672,9.95672,9.94507,9.94507,8.0
2007-09-11 05:31:00,9.94798,9.95001,9.94227,9.94543,10.0
2007-09-11 05:32:00,9.95693,9.95693,9.94243,9.94693,7.0
2007-09-11 05:34:00,9.95423,9.95423,9.94182,9.94608,9.0
2007-09-11 05:35:00,9.94887,9.94967,9.94111,9.94228,11.0
2007-09-11 05:36:00,9.95377,9.95377,9.94137,9.94137,8.0
2007-09-11 05:38:00,9.95452,9.95607,9.94973,9.95598,11.0
2007-09-11 05:40:00,9.95568,9.95568,9.94083,9.94608,11.0
2007-09-11 05:41:00,9.94723,9.94972,9.94243,9.94243,9.0
2007-09-11 05:42:00,9.95588,9.95588,9.94337,9.94337,8.0
2007-09-11 05:43:00,9.94408,9.94863,9.93632,9.94262,9.0
2007-09-11 05:44:00,9.95793,9.95793,9.94263,9.94263,9.0
2007-09-11 05:45:00,9.94158,9.95028,9.94158,9.94413,7.0
2007-09-11 05:46:00,9.95587,9.95587,9.93632,9.94603,8.0
2007-09-11 05:47:00,9.94137,9.94353,9.93958,9.94198,11.0
2007-09-11 05:48:00,9.95387,9.95667,9.95033,9.95517,8.0
2007-09-11 05:50:00,9.95547,9.95547,9.94287,9.94287,8.0
2007-09-11 05:51:00,9.94792,9.95003,9.94332,9.94332,7.0
2007-09-11 05:52:00,9.95777,9.95777,9.94021,9.95363,8.0
2007-09-11 05:53:00,9.94467,9.95153,9.94467,9.95087,8.0
2007-09-11 05:54:00,9.94953,9.95917,9.94387,9.94873,9.0
2007-09-11 05:56:00,9.95867,9.95867,9.94437,9.94597,7.0
2007-09-11 05:57:00,9.95097,9.95252,9.94083,9.95108,8.0
2007-09-11 05:58:00,9.96163,9.96163,9.94673,9.95407,10.0
2007-09-11 05:59:00,9.94993,9.95487,9.94562,9.95487,10.0
2007-09-11 06:00:00,9.95188,9.96117,9.94482,9.95117,8.0
2007-09-11 06:01:00,9.94867,9.95348,9.94377,9.94962,9.0
2007-09-11 06:02:00,9.95507,9.95507,9.94383,9.94812,8.0
2007-09-11 06:04:00,9.95887,9.95887,9.94057,9.94057,8.0
2007-09-11 06:05:00,9.92593,9.95257,9.92593,9.94768,11.0
2007-09-11 06:06:00,9.95477,9.95477,9.94813,9.95132,13.0
2007-09-11 06:07:00,9.95008,9.95262,9.94528,9.94813,7.0
2007-09-11 06:08:00,9.96003,9.96003,9.92888,9.92888,9.0
2007-09-11 06:10:00,9.92693,9.93101,9.92693,9.93087,11.0
2007-09-11 06:12:00,9.95792,9.95792,9.93013,9.93013,2.0
2007-09-11 06:13:00,9.92872,9.93087,9.92872,9.93077,9.0
2007-09-11 06:14:00,9.95713,9.95713,9.93013,9.94412,9.0
2007-09-11 06:15:00,9.95048,9.95582,9.93003,9.94898,10.0
2007-09-11 06:16:00,9.95387,9.95387,9.94283,9.94283,8.0
2007-09-11 06:17:00,9.94487,9.94498,9.94343,9.94497,8.0
2007-09-11 06:18:00,9.95663,9.95663,9.92723,9.94622,9.0
2007-09-11 06:19:00,9.94793,9.94793,9.92718,9.94023,7.0
2007-09-11 06:20:00,9.95488,9.95488,9.93515,9.94168,7.0
2007-09-11 06:21:00,9.94463,9.94842,9.93955,9.94168,8.0
2007-09-11 06:22:00,9.95517,9.95517,9.92667,9.94613,8.0
2007-09-11 06:23:00,9.93903,9.94817,9.92427,9.92427,6.0
2007-09-11 06:24:00,9.92362,9.94877,9.92362,9.92502,7.0
2007-09-11 06:26:00,9.95388,9.95388,9.93883,9.94743,9.0
2007-09-11 06:27:00,9.94232,9.94232,9.92643,9.92643,7.0
2007-09-11 06:28:00,9.95018,9.95018,9.92347,9.94607,7.0
2007-09-11 06:29:00,9.94872,9.94987,9.92588,9.94332,12.0
2007-09-11 06:30:00,9.94238,9.95462,9.92697,9.94028,9.0
2007-09-11 06:31:00,9.94623,9.94967,9.93999,9.94172,11.0
2007-09-11 06:32:00,9.95588,9.95993,9.95327,9.95993,7.0
2007-09-11 06:33:00,9.94313,9.94313,9.93713,9.94002,14.0
2007-09-11 06:34:00,9.95058,9.95058,9.92657,9.92657,7.0
2007-09-11 06:35:00,9.94723,9.94823,9.92793,9.94052,9.0
2007-09-11 06:36:00,9.92438,9.94762,9.92438,9.94762,7.0
2007-09-11 06:37:00,9.94053,9.94222,9.93767,9.94053,11.0
2007-09-11 06:38:00,9.95142,9.95578,9.95047,9.95453,9.0
2007-09-11 06:39:00,9.94797,9.94976,9.94133,9.94227,11.0
2007-09-11 06:40:00,9.94728,9.95457,9.92877,9.94213,8.0
2007-09-11 06:41:00,9.94807,9.94877,9.94517,9.94517,7.0
2007-09-11 06:42:00,9.95797,9.95797,9.94318,9.94318,7.0
2007-09-11 06:43:00,9.94877,9.94988,9.92728,9.94167,8.0
2007-09-11 06:44:00,9.95388,9.95388,9.92623,9.92623,9.0
2007-09-11 06:45:00,9.94477,9.94718,9.91478,9.91478,9.0
2007-09-11 06:46:00,9.91088,9.94782,9.90987,9.91911,9.0
2007-09-11 06:47:00,9.94473,9.94783,9.92484,9.94783,8.0
2007-09-11 06:48:00,9.95268,9.95268,9.91268,9.94927,11.0
2007-09-11 06:49:00,9.94602,9.94857,9.93973,9.93973,10.0
2007-09-11 06:50:00,9.95367,9.95367,9.93998,9.94463,7.0
2007-09-11 06:51:00,9.94687,9.94732,9.94032,9.94357,8.0
2007-09-11 06:52:00,9.94562,9.95458,9.94148,9.94557,7.0
2007-09-11 06:53:00,9.94427,9.9472,9.93972,9.94462,9.0
2007-09-11 06:54:00,9.95333,9.95333,9.91337,9.94542,8.0
2007-09-11 06:55:00,9.91332,9.91592,9.91053,9.91327,8.0
2007-09-11 06:56:00,9.91767,9.95307,9.91767,9.95307,8.0
2007-09-11 06:57:00,9.94218,9.94703,9.90844,9.93997,8.0
2007-09-11 06:58:00,9.94398,9.95403,9.94323,9.94407,11.0
2007-09-11 06:59:00,9.94652,9.94927,9.91208,9.93992,7.0
2007-09-11 07:00:00,9.93992,9.95487,9.91693,9.94757,9.0
2007-09-11 07:01:00,9.94107,9.95172,9.94107,9.95172,7.0
2007-09-11 07:02:00,9.95093,9.95178,9.94443,9.95178,11.0
2007-09-11 07:03:00,9.93603,9.94772,9.93603,9.94378,9.0
2007-09-11 07:04:00,9.95542,9.95542,9.94142,9.94482,7.0
2007-09-11 07:05:00,9.94123,9.95342,9.93788,9.93887,12.0
2007-09-11 07:06:00,9.95083,9.95083,9.92163,9.94382,7.0
2007-09-11 07:07:00,9.95708,9.95708,9.93475,9.93672,9.0
2007-09-11 07:08:00,9.95217,9.95217,9.93197,9.93713,8.0
2007-09-11 07:09:00,9.95883,9.96098,9.93753,9.93913,12.0
2007-09-11 07:10:00,9.94848,9.95823,9.94183,9.94183,8.0
2007-09-11 07:11:00,9.94502,9.95922,9.93773,9.93898,9.0
2007-09-11 07:12:00,9.95072,9.95602,9.94837,9.95228,11.0
2007-09-11 07:13:00,9.93927,9.93927,9.93495,9.93898,7.0
2007-09-11 07:14:00,9.95258,9.95258,9.93722,9.94272,10.0
2007-09-11 07:15:00,9.94857,9.95343,9.90963,9.90963,9.0
2007-09-11 07:16:00,9.91786,9.95343,9.91786,9.93942,8.0
2007-09-11 07:17:00,9.94537,9.95488,9.93989,9.94393,9.0
2007-09-11 07:18:00,9.95367,9.95367,9.94264,9.94812,8.0
2007-09-11 07:19:00,9.95567,9.95567,9.91892,9.91892,8.0
2007-09-11 07:20:00,9.91643,9.95113,9.91333,9.94142,7.0
2007-09-11 07:21:00,9.94823,9.95558,9.93907,9.95343,8.0
2007-09-11 07:22:00,9.95343,9.95343,9.93953,9.94683,8.0
2007-09-11 07:23:00,9.95318,9.95638,9.93857,9.93857,7.0
2007-09-11 07:24:00,9.95538,9.95642,9.92102,9.95522,8.0
2007-09-11 07:25:00,9.94823,9.95643,9.94142,9.94142,8.0
2007-09-11 07:26:00,9.95663,9.95663,9.92072,9.95048,7.0
2007-09-11 07:27:00,9.94402,9.95023,9.94322,9.94322,8.0
2007-09-11 07:28:00,9.95223,9.95223,9.93746,9.94613,21.0
2007-09-11 07:29:00,9.94803,9.9552,9.91143,9.94693,8.0
2007-09-11 07:30:00,9.94868,9.95048,9.93938,9.94548,31.0
2007-09-11 07:31:00,9.94557,9.95057,9.93503,9.93763,8.0
2007-09-11 07:32:00,9.94198,9.95138,9.93723,9.93923,11.0
2007-09-11 07:33:00,9.93932,9.94857,9.93812,9.93812,7.0
2007-09-11 07:34:00,9.95168,9.95168,9.93538,9.94258,22.0
2007-09-11 07:35:00,9.93892,9.94722,9.93087,9.94583,7.0
2007-09-11 07:36:00,9.94833,9.94973,9.93182,9.94233,8.0
2007-09-11 07:37:00,9.93823,9.94758,9.92367,9.94758,9.0
2007-09-11 07:38:00,9.94663,9.94792,9.93297,9.94792,16.0
2007-09-11 07:39:00,9.93762,9.94432,9.93432,9.94432,9.0
2007-09-11 07:40:00,9.94877,9.94877,9.92143,9.94767,9.0
2007-09-11 07:41:00,9.93327,9.96883,9.93327,9.94863,11.0
2007-09-11 07:42:00,9.95302,9.95688,9.94117,9.94622,10.0
2007-09-11 07:43:00,9.94308,9.95613,9.93801,9.94088,8.0
2007-09-11 07:44:00,9.94982,9.94982,9.93472,9.94587,9.0
2007-09-11 07:45:00,9.93442,9.95538,9.93245,9.93833,11.0
2007-09-11 07:46:00,9.95053,9.95588,9.93938,9.94282,10.0
2007-09-11 07:47:00,9.94003,9.95603,9.94003,9.94493,8.0
2007-09-11 07:48:00,9.95782,9.95782,9.93873,9.93932,7.0
2007-09-11 07:49:00,9.94642,9.95663,9.94257,9.95663,8.0
2007-09-11 07:50:00,9.94618,9.95237,9.94188,9.95168,7.0
2007-09-11 07:51:00,9.94262,9.95158,9.93747,9.95073,7.0
2007-09-11 07:52:00,9.95097,9.95097,9.93788,9.94058,11.0
2007-09-11 07:53:00,9.94767,9.94767,9.93919,9.94133,8.0
2007-09-11 07:54:00,9.95222,9.95222,9.93018,9.94098,7.0
2007-09-11 07:55:00,9.94232,9.94833,9.92123,9.93398,7.0
2007-09-11 07:56:00,9.93863,9.95129,9.92593,9.94642,10.0
2007-09-11 07:57:00,9.94057,9.94623,9.92987,9.92987,8.0
2007-09-11 07:58:00,9.94373,9.94373,9.92433,9.94078,10.0
2007-09-11 07:59:00,9.93047,9.94483,9.92692,9.94267,11.0
2007-09-11 08:00:00,9.93813,9.94063,9.91488,9.93557,10.0
2007-09-11 08:01:00,9.93478,9.94597,9.92993,9.93503,8.0
2007-09-11 08:02:00,9.94457,9.94637,9.92212,9.93012,8.0
2007-09-11 08:03:00,9.92882,9.94228,9.92333,9.94228,7.0
2007-09-11 08:04:00,9.94528,9.94742,9.92258,9.93122,12.0
2007-09-11 08:05:00,9.93463,9.94122,9.91638,9.93193,11.0
2007-09-11 08:06:00,9.94053,9.94298,9.91052,9.93418,14.0
2007-09-11 08:07:00,9.92522,9.94287,9.91217,9.92717,9.0
2007-09-11 08:08:00,9.94378,9.94378,9.90916,9.92733,11.0
2007-09-11 08:09:00,9.93507,9.94258,9.93053,9.94047,11.0
2007-09-11 08:10:00,9.94127,9.95073,9.92527,9.93543,14.0
2007-09-11 08:11:00,9.92098,9.95288,9.91872,9.93663,8.0
2007-09-11 08:12:00,9.94682,9.94682,9.90988,9.93037,16.0
2007-09-11 08:13:00,9.92282,9.94862,9.91987,9.93622,8.0
2007-09-11 08:14:00,9.94823,9.95443,9.93342,9.94737,15.0
2007-09-11 08:15:00,9.94468,9.94872,9.9264,9.94597,8.0
2007-09-11 08:16:00,9.94517,9.94617,9.93152,9.93762,16.0
2007-09-11 08:17:00,9.93613,9.95393,9.93613,9.94812,8.0
2007-09-11 08:18:00,9.94612,9.94807,9.93337,9.94212,10.0
2007-09-11 08:19:00,9.94263,9.94263,9.91612,9.92437,11.0
2007-09-11 08:20:00,9.93127,9.93947,9.91593,9.93292,14.0
2007-09-11 08:21:00,9.92933,9.94218,9.91407,9.93133,7.0
2007-09-11 08:22:00,9.94593,9.94593,9.91542,9.93453,10.0
2007-09-11 08:23:00,9.93157,9.94117,9.91997,9.93108,8.0
2007-09-11 08:24:00,9.93977,9.93977,9.92373,9.93098,14.0
2007-09-11 08:25:00,9.93568,9.94088,9.92627,9.94018,7.0
2007-09-11 08:26:00,9.93813,9.93888,9.90972,9.93888,7.0
2007-09-11 08:27:00,9.93133,9.94513,9.92743,9.93503,7.0
2007-09-11 08:28:00,9.94542,9.94542,9.92598,9.94202,10.0
2007-09-11 08:29:00,9.94203,9.94432,9.92883,9.93307,11.0
2007-09-11 08:30:00,9.94307,9.94307,9.93292,9.94258,8.0
2007-09-11 08:31:00,9.94313,9.94772,9.91052,9.94772,8.0
2007-09-11 08:32:00,9.93183,9.93968,9.90772,9.93803,10.0
2007-09-11 08:33:00,9.93373,9.94577,9.92948,9.94577,7.0
2007-09-11 08:34:00,9.94773,9.94794,9.91517,9.93163,7.0
2007-09-11 08:35:00,9.94402,9.94958,9.92737,9.93892,10.0
2007-09-11 08:36:00,9.93732,9.94597,9.91613,9.94597,7.0
2007-09-11 08:37:00,9.93638,9.94748,9.93157,9.94748,8.0
2007-09-11 08:38:00,9.94557,9.94907,9.93313,9.94302,9.0
2007-09-11 08:39:00,9.94762,9.94762,9.93437,9.94483,7.0
2007-09-11 08:40:00,9.94777,9.95103,9.93368,9.95103,8.0
2007-09-11 08:41:00,9.93553,9.94907,9.92473,9.93888,10.0
2007-09-11 08:42:00,9.94913,9.94913,9.93328,9.93622,10.0
2007-09-11 08:43:00,9.94853,9.94922,9.93002,9.94922,8.0
2007-09-11 08:44:00,9.93652,9.94782,9.91453,9.93127,11.0
2007-09-11 08:45:00,9.94843,9.94843,9.91534,9.94623,11.0
2007-09-11 08:46:00,9.93507,9.94732,9.91802,9.94388,11.0
2007-09-11 08:47:00,9.94447,9.94753,9.90327,9.93333,10.0
2007-09-11 08:48:00,9.94717,9.94717,9.93042,9.94497,7.0
2007-09-11 08:49:00,9.94518,9.94847,9.93107,9.94218,10.0
2007-09-11 08:50:00,9.92452,9.94523,9.92192,9.94523,10.0
2007-09-11 08:51:00,9.92523,9.94692,9.91787,9.94207,7.0
2007-09-11 08:52:00,9.94687,9.94687,9.91257,9.93003,11.0
2007-09-11 08:53:00,9.93428,9.94938,9.93428,9.94938,11.0
2007-09-11 08:54:00,9.94852,9.94978,9.92943,9.93607,10.0
2007-09-11 08:55:00,9.93612,9.95372,9.92308,9.95237,8.0
2007-09-11 08:56:00,9.95408,9.95408,9.91933,9.94658,7.0
2007-09-11 08:57:00,9.93313,9.95473,9.93313,9.94972,10.0
2007-09-11 08:58:00,9.95278,9.96568,9.93227,9.95042,8.0
2007-09-11 08:59:00,9.96002,9.96358,9.94068,9.94992,10.0
2007-09-11 09:00:00,9.96013,9.96913,9.94087,9.95237,12.0
2007-09-11 09:01:00,9.95492,9.98298,9.94912,9.96097,7.0
2007-09-11 09:02:00,9.96943,9.99027,9.95043,9.97323,10.0
2007-09-11 09:03:00,9.97573,9.98322,9.96093,9.98133,9.0
2007-09-11 09:04:00,9.97777,9.97788,9.96692,9.97788,7.0
2007-09-11 09:05:00,9.96593,9.97657,9.95403,9.96853,9.0
2007-09-11 09:06:00,9.96357,9.97552,9.94442,9.97028,21.0
2007-09-11 09:07:00,9.96827,9.97532,9.95098,9.96788,10.0
2007-09-11 09:08:00,9.97788,9.98102,9.96027,9.97597,8.0
2007-09-11 09:09:00,9.97217,9.97483,9.96233,9.96883,7.0
2007-09-11 09:10:00,9.97722,9.97918,9.95577,9.95577,14.0
2007-09-11 09:11:00,9.97337,9.97337,9.95457,9.96348,9.0
2007-09-11 09:12:00,9.95807,9.97617,9.95807,9.97423,14.0
2007-09-11 09:13:00,9.96043,9.98142,9.95793,9.97437,7.0
2007-09-11 09:14:00,9.97437,9.97437,9.95493,9.97428,11.0
2007-09-11 09:15:00,9.97262,9.97283,9.95978,9.97107,9.0
2007-09-11 09:16:00,9.96973,9.97288,9.94078,9.95698,8.0
2007-09-11 09:17:00,9.96892,9.97112,9.95398,9.96652,9.0
2007-09-11 09:18:00,9.96803,9.96827,9.95008,9.95233,19.0
2007-09-11 09:19:00,9.95418,9.96713,9.94663,9.94937,7.0
2007-09-11 09:20:00,9.96417,9.96953,9.94723,9.95272,26.0
2007-09-11 09:21:00,9.95283,9.97198,9.95283,9.96707,7.0
2007-09-11 09:22:00,9.96578,9.96757,9.95083,9.95308,14.0
2007-09-11 09:23:00,9.95232,9.96663,9.94718,9.95312,10.0
2007-09-11 09:24:00,9.96267,9.96502,9.95378,9.95668,15.0
2007-09-11 09:25:00,9.95413,9.97183,9.95128,9.97183,9.0
2007-09-11 09:26:00,9.95542,9.96713,9.94668,9.95472,11.0
2007-09-11 09:27:00,9.96173,9.96348,9.9484,9.96092,10.0
2007-09-11 09:28:00,9.96202,9.96543,9.94651,9.96352,23.0
2007-09-11 09:29:00,9.96627,9.96627,9.9477,9.96302,9.0
2007-09-11 09:30:00,9.96457,9.96558,9.94504,9.95193,16.0
2007-09-11 09:31:00,9.96407,9.96533,9.94903,9.96192,11.0
2007-09-11 09:32:00,9.96367,9.96707,9.94837,9.96613,10.0
2007-09-11 09:33:00,9.96237,9.96692,9.93413,9.94918,14.0
2007-09-11 09:34:00,9.96342,9.96803,9.95062,9.95533,8.0
2007-09-11 09:35:00,9.96617,9.96723,9.94543,9.96203,17.0
2007-09-11 09:36:00,9.96798,9.97148,9.95318,9.96867,8.0
2007-09-11 09:37:00,9.96663,9.97018,9.94192,9.95948,13.0
2007-09-11 09:38:00,9.96972,9.97442,9.94323,9.95722,8.0
2007-09-11 09:39:00,9.95547,9.97512,9.95387,9.95387,12.0
2007-09-11 09:40:00,9.96953,9.96953,9.95317,9.95317,21.0
2007-09-11 09:41:00,9.96952,9.97517,9.95487,9.95967,11.0
2007-09-11 09:42:00,9.96968,9.96968,9.95788,9.96927,7.0
2007-09-11 09:43:00,9.97022,9.97233,9.93377,9.97048,12.0
2007-09-11 09:44:00,9.97427,9.97427,9.95682,9.96877,8.0
2007-09-11 09:45:00,9.97122,9.97122,9.95952,9.95952,11.0
2007-09-11 09:46:00,9.97113,9.97853,9.95738,9.96037,8.0
2007-09-11 09:47:00,9.97203,9.97443,9.95602,9.95787,15.0
2007-09-11 09:48:00,9.97388,9.97663,9.95543,9.97247,11.0
2007-09-11 09:49:00,9.95788,9.97312,9.95448,9.96902,8.0
2007-09-11 09:50:00,9.97222,9.97222,9.96053,9.96563,9.0
2007-09-11 09:51:00,9.96437,9.97667,9.95272,9.95747,8.0
2007-09-11 09:52:00,9.97083,9.97083,9.94483,9.96707,7.0
2007-09-11 09:53:00,9.96482,9.97018,9.94897,9.95422,7.0
2007-09-11 09:54:00,9.96732,9.97437,9.95418,9.96857,9.0
2007-09-11 09:55:00,9.96723,9.96845,9.96175,9.96678,11.0
2007-09-11 09:56:00,9.96352,9.96873,9.95497,9.96873,7.0
2007-09-11 09:57:00,9.96758,9.96758,9.95032,9.95407,9.0
2007-09-11 09:58:00,9.97222,9.97222,9.95333,9.96373,8.0
2007-09-11 09:59:00,9.96463,9.97098,9.95103,9.95978,14.0
2007-09-11 10:00:00,9.96727,9.96932,9.94623,9.96932,9.0
2007-09-11 10:01:00,9.96937,9.97223,9.95537,9.96907,33.0
2007-09-11 10:02:00,9.96803,9.96972,9.94577,9.96472,11.0
2007-09-11 10:03:00,9.95648,9.96983,9.95648,9.96523,17.0
2007-09-11 10:04:00,9.96628,9.97002,9.95292,9.96137,9.0
2007-09-11 10:05:00,9.96952,9.97383,9.95097,9.97383,29.0
2007-09-11 10:06:00,9.97147,9.97147,9.95542,9.96742,11.0
2007-09-11 10:07:00,9.97088,9.97262,9.95313,9.95313,10.0
2007-09-11 10:08:00,9.97152,9.97152,9.96041,9.96768,7.0
2007-09-11 10:09:00,9.96783,9.97318,9.95063,9.97103,27.0
2007-09-11 10:10:00,9.97142,9.97327,9.95722,9.95722,8.0
2007-09-11 10:11:00,9.96658,9.97512,9.95673,9.97337,10.0
2007-09-11 10:12:00,9.97352,9.97352,9.95743,9.95923,9.0
2007-09-11 10:13:00,9.97243,9.97502,9.93812,9.97502,22.0
2007-09-11 10:14:00,9.97572,9.97703,9.95752,9.95922,11.0
2007-09-11 10:15:00,9.97082,9.97082,9.95797,9.97053,9.0
2007-09-11 10:16:00,9.96072,9.97242,9.95723,9.97042,7.0
2007-09-11 10:17:00,9.97103,9.97103,9.95633,9.96622,19.0
2007-09-11 10:18:00,9.96828,9.97113,9.95347,9.96578,9.0
2007-09-11 10:19:00,9.95597,9.97188,9.95558,9.96118,21.0
2007-09-11 10:20:00,9.95737,9.97132,9.93932,9.93932,7.0
2007-09-11 10:21:00,9.95242,9.96988,9.94861,9.96883,8.0
2007-09-11 10:22:00,9.97003,9.97003,9.95453,9.95453,10.0
2007-09-11 10:23:00,9.95397,9.97188,9.95397,9.96798,14.0
2007-09-11 10:24:00,9.96927,9.96927,9.95296,9.96702,11.0
2007-09-11 10:25:00,9.96982,9.96982,9.95553,9.96707,11.0
2007-09-11 10:26:00,9.96988,9.96988,9.95467,9.96687,9.0
2007-09-11 10:27:00,9.96677,9.97218,9.95563,9.96942,7.0
2007-09-11 10:28:00,9.97077,9.97328,9.94923,9.96937,24.0
2007-09-11 10:29:00,9.96962,9.97132,9.95783,9.97003,9.0
2007-09-11 10:30:00,9.96742,9.96993,9.95402,9.96993,11.0
2007-09-11 10:31:00,9.95973,9.97027,9.95485,9.95507,13.0
2007-09-11 10:32:00,9.97073,9.97073,9.95287,9.95343,7.0
2007-09-11 10:33:00,9.95387,9.97142,9.94808,9.97057,7.0
2007-09-11 10:34:00,9.96892,9.96892,9.95222,9.95222,7.0
2007-09-11 10:35:00,9.96697,9.96697,9.95283,9.96457,9.0
2007-09-11 10:36:00,9.96663,9.96727,9.95373,9.95373,11.0
2007-09-11 10:37:00,9.96302,9.96302,9.94542,9.95972,8.0
2007-09-11 10:38:00,9.96463,9.96612,9.93907,9.94143,10.0
2007-09-11 10:39:00,9.95338,9.95722,9.93617,9.95722,9.0
2007-09-11 10:40:00,9.94488,9.96363,9.94303,9.96362,8.0
2007-09-11 10:41:00,9.95442,9.96868,9.94973,9.96228,7.0
2007-09-11 10:42:00,9.96522,9.96682,9.93473,9.95422,10.0
2007-09-11 10:43:00,9.95502,9.96918,9.94007,9.95252,17.0
2007-09-11 10:44:00,9.96923,9.97098,9.95167,9.97098,9.0
2007-09-11 10:45:00,9.95143,9.97032,9.93343,9.95803,16.0
2007-09-11 10:46:00,9.96957,9.97117,9.95357,9.97012,7.0
2007-09-11 10:47:00,9.95867,9.97263,9.95503,9.96813,13.0
2007-09-11 10:48:00,9.95923,9.97237,9.94572,9.95287,10.0
2007-09-11 10:49:00,9.96673,9.97313,9.95598,9.96743,21.0
2007-09-11 10:50:00,9.96498,9.97083,9.95438,9.97013,7.0
2007-09-11 10:51:00,9.96883,9.97023,9.95212,9.95212,16.0
2007-09-11 10:52:00,9.96882,9.96903,9.95462,9.95558,11.0
2007-09-11 10:53:00,9.96812,9.96997,9.94981,9.96812,19.0
2007-09-11 10:54:00,9.95988,9.96832,9.94737,9.96642,7.0
2007-09-11 10:55:00,9.96442,9.97173,9.95288,9.96978,7.0
2007-09-11 10:56:00,9.96577,9.97248,9.95167,9.95843,10.0
2007-09-11 10:57:00,9.97027,9.97267,9.95628,9.95628,10.0
2007-09-11 10:58:00,9.96707,9.97278,9.95687,9.97062,7.0
2007-09-11 10:59:00,9.96983,9.97037,9.93952,9.95513,7.0
2007-09-11 11:00:00,9.96747,9.97171,9.95082,9.96477,13.0
2007-09-11 11:01:00,9.96457,9.96807,9.95112,9.96522,9.0
2007-09-11 11:02:00,9.96643,9.96962,9.95268,9.96503,7.0
2007-09-11 11:03:00,9.95027,9.97387,9.95027,9.95402,9.0
2007-09-11 11:04:00,9.95903,9.97127,9.95133,9.95133,11.0
2007-09-11 11:05:00,9.95042,9.96902,9.94903,9.96037,9.0
2007-09-11 11:06:00,9.96322,9.96978,9.94488,9.96247,10.0
2007-09-11 11:07:00,9.95867,9.96477,9.95122,9.95202,8.0
2007-09-11 11:08:00,9.96353,9.96487,9.94782,9.96413,8.0
2007-09-11 11:09:00,9.95397,9.96493,9.94753,9.96493,7.0
2007-09-11 11:10:00,9.96543,9.96543,9.94892,9.94892,9.0
2007-09-11 11:11:00,9.96047,9.96522,9.94987,9.96327,11.0
2007-09-11 11:12:00,9.96743,9.96743,9.95128,9.96577,22.0
2007-09-11 11:13:00,9.96453,9.96727,9.95067,9.96667,7.0
2007-09-11 11:14:00,9.96673,9.96808,9.93288,9.95518,23.0
2007-09-11 11:15:00,9.96458,9.96458,9.94643,9.94982,8.0
2007-09-11 11:16:00,9.96463,9.96623,9.95013,9.96317,9.0
2007-09-11 11:17:00,9.96167,9.96167,9.95273,9.95273,10.0
2007-09-11 11:18:00,9.96542,9.96727,9.94602,9.95363,20.0
2007-09-11 11:19:00,9.95513,9.96797,9.94492,9.95107,26.0
2007-09-11 11:20:00,9.96327,9.96522,9.94343,9.96272,24.0
2007-09-11 11:21:00,9.94623,9.96563,9.94623,9.95068,18.0
2007-09-11 11:22:00,9.96107,9.9617,9.94873,9.95443,20.0
2007-09-11 11:23:00,9.94473,9.96237,9.94473,9.95687,7.0
2007-09-11 11:24:00,9.95037,9.96788,9.93353,9.95573,10.0
2007-09-11 11:25:00,9.95022,9.96467,9.94992,9.96467,7.0
2007-09-11 11:26:00,9.96568,9.96712,9.94943,9.96523,24.0
2007-09-11 11:27:00,9.96502,9.96707,9.94693,9.95402,7.0
2007-09-11 11:28:00,9.96748,9.97501,9.94893,9.95238,13.0
2007-09-11 11:29:00,9.95333,9.96793,9.94893,9.95757,11.0
2007-09-11 11:30:00,9.96563,9.96808,9.94807,9.94807,8.0
2007-09-11 11:31:00,9.96443,9.96827,9.95092,9.95408,7.0
2007-09-11 11:32:00,9.95147,9.96568,9.95147,9.96568,8.0
2007-09-11 11:33:00,9.95193,9.96403,9.94388,9.96032,8.0
2007-09-11 11:34:00,9.95993,9.96603,9.94467,9.95843,8.0
2007-09-11 11:35:00,9.96147,9.96393,9.94613,9.95293,7.0
2007-09-11 11:36:00,9.95088,9.96418,9.94413,9.94917,10.0
2007-09-11 11:37:00,9.96012,9.96308,9.94452,9.94543,7.0
2007-09-11 11:38:00,9.95677,9.96118,9.94337,9.95098,11.0
2007-09-11 11:39:00,9.94923,9.96677,9.94268,9.95437,7.0
2007-09-11 11:40:00,9.96507,9.96643,9.94563,9.96073,7.0
2007-09-11 11:41:00,9.96483,9.96673,9.95226,9.96523,23.0
2007-09-11 11:42:00,9.96533,9.96533,9.94772,9.96357,29.0
2007-09-11 11:43:00,9.96268,9.96627,9.95137,9.96222,11.0
2007-09-11 11:44:00,9.96643,9.96643,9.94688,9.96343,11.0
2007-09-11 11:45:00,9.96392,9.96767,9.93708,9.96553,9.0
2007-09-11 11:46:00,9.96493,9.96513,9.93572,9.94988,8.0
2007-09-11 11:47:00,9.96498,9.96627,9.94908,9.96557,27.0
2007-09-11 11:48:00,9.96753,9.96813,9.94882,9.94882,11.0
2007-09-11 11:49:00,9.95378,9.96828,9.94322,9.96747,27.0
2007-09-11 11:50:00,9.96878,9.96917,9.95118,9.96633,8.0
2007-09-11 11:51:00,9.96813,9.96912,9.95432,9.96912,19.0
2007-09-11 11:52:00,9.96777,9.96897,9.95507,9.95507,10.0
2007-09-11 11:53:00,9.95883,9.97013,9.95387,9.95453,10.0
2007-09-11 11:54:00,9.96478,9.96862,9.95507,9.95507,8.0
2007-09-11 11:55:00,9.96792,9.97493,9.93778,9.95483,21.0
2007-09-11 11:56:00,9.96957,9.97203,9.95302,9.96098,7.0
2007-09-11 11:57:00,9.96857,9.97011,9.94943,9.96447,11.0
2007-09-11 11:58:00,9.96392,9.96984,9.96392,9.96958,9.0
2007-09-11 11:59:00,9.96962,9.96962,9.93752,9.96493,19.0
2007-09-11 12:00:00,9.96177,9.97243,9.95447,9.96072,9.0
2007-09-11 12:01:00,9.95402,9.97427,9.95379,9.96803,29.0
2007-09-11 12:02:00,9.97117,9.97117,9.95632,9.95697,7.0
2007-09-11 12:03:00,9.97217,9.97217,9.95762,9.96337,7.0
2007-09-11 12:04:00,9.97267,9.97672,9.95183,9.95962,9.0
2007-09-11 12:05:00,9.97532,9.97688,9.95593,9.96168,7.0
2007-09-11 12:06:00,9.97267,9.97708,9.96357,9.97463,21.0
2007-09-11 12:07:00,9.97483,9.97732,9.95943,9.97442,10.0
2007-09-11 12:08:00,9.97333,9.97703,9.96052,9.96052,25.0
2007-09-11 12:09:00,9.97563,9.97767,9.95867,9.97767,11.0
2007-09-11 12:10:00,9.97682,9.98112,9.95838,9.96963,11.0
2007-09-11 12:11:00,9.96952,9.98042,9.95058,9.97942,9.0
2007-09-11 12:12:00,9.97842,9.98038,9.95691,9.97807,10.0
2007-09-11 12:13:00,9.96503,9.98357,9.96422,9.97947,15.0
2007-09-11 12:14:00,9.98153,9.98472,9.96482,9.97367,26.0
2007-09-11 12:15:00,9.97128,9.97777,9.96597,9.97777,21.0
2007-09-11 12:16:00,9.98013,9.98048,9.96252,9.97532,8.0
2007-09-11 12:17:00,9.97822,9.97972,9.95692,9.97537,25.0
2007-09-11 12:18:00,9.96502,9.97773,9.96022,9.96177,9.0
2007-09-11 12:19:00,9.96032,9.97758,9.95862,9.97578,9.0
2007-09-11 12:20:00,9.96128,9.97638,9.95348,9.97582,8.0
2007-09-11 12:21:00,9.97558,9.97773,9.96317,9.97448,13.0
2007-09-11 12:22:00,9.97502,9.97908,9.96117,9.96872,10.0
2007-09-11 12:23:00,9.97668,9.97752,9.96282,9.97562,10.0
2007-09-11 12:24:00,9.97643,9.97848,9.96097,9.96663,7.0
2007-09-11 12:25:00,9.97482,9.98082,9.96392,9.97763,16.0
2007-09-11 12:26:00,9.97738,9.98043,9.96183,9.96478,9.0
2007-09-11 12:27:00,9.97583,9.97814,9.9562,9.97368,27.0
2007-09-11 12:28:00,9.97468,9.97468,9.95977,9.97353,9.0
2007-09-11 12:29:00,9.97073,9.97382,9.95428,9.95428,11.0
2007-09-11 12:30:00,9.97063,9.97463,9.95378,9.95622,8.0
2007-09-11 12:31:00,9.96783,9.97343,9.95407,9.95407,16.0
2007-09-11 12:32:00,9.97298,9.97298,9.95267,9.95578,9.0
2007-09-11 12:33:00,9.96812,9.96812,9.95213,9.96033,28.0
2007-09-11 12:34:00,9.96982,9.97188,9.93632,9.96468,10.0
2007-09-11 12:35:00,9.97327,9.97443,9.95558,9.95558,21.0
2007-09-11 12:36:00,9.97158,9.97592,9.95962,9.97242,8.0
2007-09-11 12:37:00,9.97302,9.97457,9.96092,9.97457,11.0
2007-09-11 12:38:00,9.97468,9.97468,9.95612,9.97373,7.0
2007-09-11 12:39:00,9.96137,9.97563,9.95617,9.96067,11.0
2007-09-11 12:40:00,9.95842,9.98312,9.94717,9.97872,7.0
2007-09-11 12:41:00,9.97743,9.97913,9.96249,9.97762,8.0
2007-09-11 12:42:00,9.97702,9.97783,9.96183,9.96873,9.0
2007-09-11 12:43:00,9.96273,9.97732,9.96223,9.96792,11.0
2007-09-11 12:44:00,9.97733,9.97932,9.96447,9.97743,7.0
2007-09-11 12:45:00,9.96363,9.97537,9.96092,9.96238,8.0
2007-09-11 12:46:00,9.97572,9.97862,9.96018,9.97723,9.0
2007-09-11 12:47:00,9.97307,9.97562,9.95907,9.97468,10.0
2007-09-11 12:48:00,9.97958,9.9831,9.96457,9.98278,7.0
2007-09-11 12:49:00,9.98077,9.98123,9.96278,9.98123,21.0
2007-09-11 12:50:00,9.97913,9.98202,9.94807,9.96523,25.0
2007-09-11 12:51:00,9.98018,9.98193,9.96682,9.97092,8.0
2007-09-11 12:52:00,9.98087,9.98087,9.95593,9.96288,11.0
2007-09-11 12:53:00,9.96982,9.97863,9.96168,9.97507,10.0
2007-09-11 12:54:00,9.96242,9.97848,9.96242,9.97483,7.0
2007-09-11 12:55:00,9.97148,9.97677,9.96359,9.97422,25.0
2007-09-11 12:56:00,9.97762,9.97762,9.94193,9.95948,11.0
2007-09-11 12:57:00,9.95637,9.97092,9.95043,9.95563,11.0
2007-09-11 12:58:00,9.97043,9.97343,9.95773,9.97253,9.0
2007-09-11 12:59:00,9.95787,9.97243,9.95443,9.97212,13.0
2007-09-11 13:00:00,9.96118,9.97478,9.95288,9.95288,7.0
2007-09-11 13:01:00,9.96833,9.97117,9.95522,9.97117,13.0
2007-09-11 13:02:00,9.96153,9.96962,9.95457,9.95873,7.0
2007-09-11 13:03:00,9.96892,9.97152,9.95382,9.96473,10.0
2007-09-11 13:04:00,9.96342,9.97143,9.95704,9.96853,14.0
2007-09-11 13:05:00,9.95687,9.97303,9.95597,9.96832,9.0
2007-09-11 13:06:00,9.96513,9.97983,9.95838,9.97167,8.0
2007-09-11 13:07:00,9.95732,9.97158,9.94012,9.96852,11.0
2007-09-11 13:08:00,9.95292,9.97143,9.95182,9.96717,17.0
2007-09-11 13:09:00,9.97623,9.97623,9.96871,9.96937,9.0
2007-09-11 13:10:00,9.96393,9.98302,9.93347,9.93347,8.0
2007-09-11 13:11:00,9.96157,9.96933,9.93428,9.96912,7.0
2007-09-11 13:12:00,9.96573,9.97448,9.93347,9.96852,18.0
2007-09-11 13:13:00,9.95483,9.96877,9.95483,9.96877,9.0
2007-09-11 13:14:00,9.96843,9.96843,9.94897,9.96273,27.0
2007-09-11 13:15:00,9.96643,9.97227,9.93762,9.93762,9.0
2007-09-11 13:16:00,9.96907,9.97093,9.93948,9.97038,15.0
2007-09-11 13:17:00,9.96003,9.97212,9.95667,9.97212,8.0
2007-09-11 13:18:00,9.95893,9.97143,9.95113,9.96052,14.0
2007-09-11 13:19:00,9.96813,9.96893,9.95082,9.95427,7.0
2007-09-11 13:20:00,9.96823,9.97008,9.95532,9.97008,14.0
2007-09-11 13:21:00,9.95892,9.97368,9.95543,9.95777,8.0
2007-09-11 13:22:00,9.97003,9.97632,9.95692,9.97632,34.0
2007-09-11 13:23:00,9.97192,9.97328,9.95752,9.97077,8.0
2007-09-11 13:24:00,9.95863,9.97597,9.95568,9.96437,15.0
2007-09-11 13:25:00,9.96447,9.97407,9.95088,9.97053,14.0
2007-09-11 13:26:00,9.97218,9.98052,9.95327,9.97037,21.0
2007-09-11 13:27:00,9.96002,9.97903,9.96002,9.96973,7.0
2007-09-11 13:28:00,9.96932,9.97912,9.95718,9.96813,12.0
2007-09-11 13:29:00,9.95593,9.97777,9.95543,9.96843,9.0
2007-09-11 13:30:00,9.97037,9.97358,9.95043,9.95292,12.0
2007-09-11 13:31:00,9.95887,9.97982,9.94707,9.95293,11.0
2007-09-11 13:32:00,9.96713,9.96867,9.94843,9.96453,7.0
2007-09-11 13:33:00,9.95438,9.96743,9.94442,9.94842,9.0
2007-09-11 13:34:00,9.96568,9.96568,9.94312,9.96503,24.0
2007-09-11 13:35:00,9.95232,9.96432,9.94753,9.94963,8.0
2007-09-11 13:36:00,9.96282,9.96407,9.94492,9.96407,21.0
2007-09-11 13:37:00,9.94618,9.95957,9.94298,9.95957,11.0
2007-09-11 13:38:00,9.95597,9.96282,9.94432,9.94522,21.0
2007-09-11 13:39:00,9.95903,9.96198,9.94293,9.96123,7.0
2007-09-11 13:40:00,9.95802,9.96342,9.94783,9.94783,8.0
2007-09-11 13:41:00,9.96127,9.96513,9.94433,9.96513,9.0
2007-09-11 13:42:00,9.96568,9.96568,9.94487,9.95347,8.0
2007-09-11 13:43:00,9.96152,9.96278,9.94087,9.94803,11.0
2007-09-11 13:44:00,9.96128,9.96347,9.94537,9.94642,14.0
2007-09-11 13:45:00,9.95682,9.96263,9.93768,9.96263,8.0
2007-09-11 13:46:00,9.94437,9.96293,9.93322,9.94623,11.0
2007-09-11 13:47:00,9.94683,9.96268,9.93723,9.95663,9.0
2007-09-11 13:48:00,9.94353,9.96237,9.94157,9.94157,8.0
2007-09-11 13:49:00,9.95838,9.95838,9.94417,9.94513,7.0
2007-09-11 13:50:00,9.95723,9.95723,9.94213,9.95402,8.0
2007-09-11 13:51:00,9.94297,9.95998,9.94057,9.95502,7.0
2007-09-11 13:52:00,9.95483,9.95742,9.92427,9.93403,10.0
2007-09-11 13:53:00,9.93252,9.94742,9.93252,9.94702,7.0
2007-09-11 13:54:00,9.94642,9.95283,9.93463,9.93803,11.0
2007-09-11 13:55:00,9.93617,9.94567,9.92393,9.92393,10.0
2007-09-11 13:56:00,9.93732,9.94967,9.91033,9.93243,11.0
2007-09-11 13:57:00,9.94193,9.94193,9.92237,9.93873,7.0
2007-09-11 13:58:00,9.94052,9.94337,9.92667,9.93368,8.0
2007-09-11 13:59:00,9.93123,9.94483,9.92909,9.93133,10.0
2007-09-11 14:00:00,9.93178,9.94722,9.93178,9.93253,10.0
2007-09-11 14:01:00,9.94403,9.94917,9.92733,9.94917,8.0
2007-09-11 14:02:00,9.94818,9.95128,9.92912,9.93928,7.0
2007-09-11 14:03:00,9.94672,9.94762,9.92982,9.94583,9.0
2007-09-11 14:04:00,9.94372,9.94597,9.92923,9.94597,7.0
2007-09-11 14:05:00,9.92978,9.94493,9.92698,9.93438,10.0
2007-09-11 14:06:00,9.94627,9.94627,9.91507,9.92432,7.0
2007-09-11 14:07:00,9.92213,9.94452,9.90824,9.91632,7.0
2007-09-11 14:08:00,9.92732,9.92843,9.90877,9.92532,10.0
2007-09-11 14:09:00,9.92452,9.93287,9.91113,9.93243,7.0
2007-09-11 14:10:00,9.93132,9.93333,9.91522,9.91783,8.0
2007-09-11 14:11:00,9.91537,9.93072,9.90457,9.91333,10.0
2007-09-11 14:12:00,9.92472,9.92762,9.89239,9.90237,8.0
2007-09-11 14:13:00,9.89838,9.91137,9.89212,9.90032,7.0
2007-09-11 14:14:00,9.90997,9.91918,9.89473,9.90657,9.0
2007-09-11 14:15:00,9.91838,9.92177,9.89983,9.92177,8.0
2007-09-11 14:16:00,9.92208,9.92652,9.88867,9.91428,7.0
2007-09-11 14:17:00,9.91103,9.92567,9.89488,9.90903,8.0
2007-09-11 14:18:00,9.90743,9.92672,9.89382,9.92002,8.0
2007-09-11 14:19:00,9.92302,9.92302,9.90342,9.90342,7.0
2007-09-11 14:20:00,9.91917,9.92282,9.90387,9.90512,9.0
2007-09-11 14:21:00,9.90998,9.92497,9.90572,9.90857,7.0
2007-09-11 14:22:00,9.92293,9.92293,9.90473,9.90717,8.0
2007-09-11 14:23:00,9.92287,9.92732,9.90413,9.91158,9.0
2007-09-11 14:24:00,9.92453,9.92767,9.89953,9.91258,9.0
2007-09-11 14:25:00,9.91613,9.92213,9.89962,9.91513,10.0
2007-09-11 14:26:00,9.92202,9.92202,9.89573,9.89573,8.0
2007-09-11 14:27:00,9.91337,9.91337,9.87262,9.89383,7.0
2007-09-11 14:28:00,9.90533,9.92193,9.89064,9.91183,15.0
2007-09-11 14:29:00,9.91113,9.91843,9.89733,9.91328,9.0
2007-09-11 14:30:00,9.91758,9.92053,9.90073,9.91793,12.0
2007-09-11 14:31:00,9.91772,9.92063,9.90283,9.92063,8.0
2007-09-11 14:32:00,9.91673,9.92412,9.89143,9.91988,9.0
2007-09-11 14:33:00,9.90743,9.92317,9.89963,9.91447,16.0
2007-09-11 14:34:00,9.91918,9.92143,9.89982,9.91513,10.0
2007-09-11 14:35:00,9.90703,9.91663,9.90108,9.90457,14.0
2007-09-11 14:36:00,9.91428,9.92703,9.89737,9.92703,10.0
2007-09-11 14:37:00,9.91678,9.92992,9.90383,9.92447,7.0
2007-09-11 14:38:00,9.92783,9.92783,9.90212,9.92112,7.0
2007-09-11 14:39:00,9.91737,9.92927,9.90277,9.92338,14.0
2007-09-11 14:40:00,9.91302,9.93112,9.90758,9.93112,9.0
2007-09-11 14:41:00,9.92598,9.93018,9.90798,9.90893,9.0
2007-09-11 14:42:00,9.90792,9.92809,9.90292,9.92677,11.0
2007-09-11 14:43:00,9.90832,9.92772,9.90713,9.92498,8.0
2007-09-11 14:44:00,9.92352,9.92938,9.91187,9.91603,9.0
2007-09-11 14:45:00,9.92648,9.93132,9.91308,9.92888,10.0
2007-09-11 14:46:00,9.93013,9.93013,9.91128,9.92458,7.0
2007-09-11 14:47:00,9.91493,9.93092,9.90818,9.92948,7.0
2007-09-11 14:48:00,9.92953,9.93173,9.90992,9.91983,8.0
2007-09-11 14:49:00,9.92007,9.93822,9.91082,9.91082,8.0
2007-09-11 14:50:00,9.92782,9.93343,9.91407,9.91407,11.0
2007-09-11 14:51:00,9.91693,9.93072,9.91427,9.91532,11.0
2007-09-11 14:52:00,9.92453,9.93128,9.91082,9.92512,9.0
2007-09-11 14:53:00,9.91538,9.92727,9.90988,9.92617,17.0
2007-09-11 14:54:00,9.92572,9.92714,9.89557,9.91627,10.0
2007-09-11 14:55:00,9.92622,9.93353,9.91512,9.91997,19.0
2007-09-11 14:56:00,9.93283,9.93658,9.91672,9.92922,7.0
2007-09-11 14:57:00,9.93497,9.93757,9.91573,9.93523,10.0
2007-09-11 14:58:00,9.92458,9.93767,9.92123,9.93767,9.0
2007-09-11 14:59:00,9.91937,9.93573,9.91861,9.92227,9.0
2007-09-11 15:00:00,9.92722,9.94012,9.91552,9.92783,7.0
2007-09-11 15:01:00,9.93358,9.93732,9.91603,9.93207,8.0
2007-09-11 15:02:00,9.93612,9.93612,9.90387,9.92323,11.0
2007-09-11 15:03:00,9.93283,9.93982,9.92217,9.93913,7.0
2007-09-11 15:04:00,9.92483,9.94142,9.91083,9.93347,14.0
2007-09-11 15:05:00,9.92542,9.94298,9.90802,9.93022,9.0
2007-09-11 15:06:00,9.93932,9.94092,9.92483,9.92483,20.0
2007-09-11 15:07:00,9.92363,9.93968,9.90647,9.92778,10.0
2007-09-11 15:08:00,9.93908,9.94113,9.92187,9.93297,14.0
2007-09-11 15:09:00,9.93343,9.93873,9.90118,9.92663,7.0
2007-09-11 15:10:00,9.93707,9.94058,9.92002,9.93808,12.0
2007-09-11 15:11:00,9.92703,9.93653,9.91698,9.92122,14.0
2007-09-11 15:12:00,9.93527,9.93862,9.92037,9.93507,13.0
2007-09-11 15:13:00,9.93557,9.93557,9.89972,9.93292,12.0
2007-09-11 15:14:00,9.92338,9.93013,9.91733,9.92243,11.0
2007-09-11 15:15:00,9.93063,9.93348,9.91593,9.92863,8.0
2007-09-11 15:16:00,9.93022,9.93172,9.91528,9.93172,11.0
2007-09-11 15:17:00,9.93178,9.93363,9.88948,9.91428,12.0
2007-09-11 15:18:00,9.92918,9.93247,9.89347,9.91792,12.0
2007-09-11 15:19:00,9.93292,9.93292,9.90528,9.92563,10.0
2007-09-11 15:20:00,9.92187,9.92798,9.90992,9.92492,13.0
2007-09-11 15:21:00,9.92223,9.92702,9.91153,9.92278,16.0
2007-09-11 15:22:00,9.91592,9.92572,9.91289,9.91567,9.0
2007-09-11 15:23:00,9.92548,9.93818,9.89853,9.90118,8.0
2007-09-11 15:24:00,9.93247,9.93427,9.90509,9.91607,12.0
2007-09-11 15:25:00,9.91962,9.93987,9.91513,9.93987,7.0
2007-09-11 15:26:00,9.93842,9.94662,9.91718,9.92627,12.0
2007-09-11 15:27:00,9.93997,9.94332,9.92228,9.93553,7.0
2007-09-11 15:28:00,9.94153,9.94153,9.90762,9.92763,7.0
2007-09-11 15:29:00,9.92978,9.94658,9.92672,9.93117,10.0
2007-09-11 15:30:00,9.94113,9.95123,9.92842,9.94228,13.0
2007-09-11 15:31:00,9.94418,9.94912,9.92928,9.94477,8.0
2007-09-11 15:32:00,9.93343,9.94727,9.92858,9.92858,15.0
2007-09-11 15:33:00,9.94602,9.95017,9.92873,9.94583,9.0
2007-09-11 15:34:00,9.94507,9.94507,9.92758,9.94237,12.0
2007-09-11 15:35:00,9.93098,9.94382,9.92513,9.93178,10.0
2007-09-11 15:36:00,9.94207,9.94347,9.92321,9.94238,14.0
2007-09-11 15:37:00,9.94343,9.94627,9.92752,9.93168,9.0
2007-09-11 15:38:00,9.94982,9.94982,9.93168,9.94668,9.0
2007-09-11 15:39:00,9.93542,9.94752,9.92942,9.93567,8.0
2007-09-11 15:40:00,9.94763,9.95543,9.93342,9.94062,12.0
2007-09-11 15:41:00,9.95417,9.96233,9.93922,9.96233,11.0
2007-09-11 15:42:00,9.94802,9.96268,9.93848,9.93848,14.0
2007-09-11 15:43:00,9.94947,9.95987,9.92427,9.95987,9.0
2007-09-11 15:44:00,9.94843,9.95557,9.93038,9.93038,14.0
2007-09-11 15:45:00,9.95087,9.95198,9.92915,9.93738,9.0
2007-09-11 15:46:00,9.95018,9.95018,9.91918,9.93243,12.0
2007-09-11 15:47:00,9.93567,9.94817,9.92807,9.93672,17.0
2007-09-11 15:48:00,9.94633,9.94943,9.91567,9.94012,18.0
2007-09-11 15:49:00,9.92138,9.94923,9.92072,9.93178,14.0
2007-09-11 15:50:00,9.94053,9.94287,9.92107,9.92798,11.0
2007-09-11 15:51:00,9.94142,9.94142,9.91843,9.91927,13.0
2007-09-11 15:52:00,9.93607,9.93953,9.91978,9.92428,8.0
2007-09-11 15:53:00,9.92428,9.93993,9.90597,9.93408,9.0
2007-09-11 15:54:00,9.93727,9.93942,9.92162,9.92792,9.0
2007-09-11 15:55:00,9.92383,9.94133,9.91812,9.93383,12.0
2007-09-11 15:56:00,9.94027,9.94138,9.92488,9.92578,10.0
2007-09-11 15:57:00,9.94278,9.94744,9.92788,9.94438,7.0
2007-09-11 15:58:00,9.94632,9.94632,9.92538,9.93493,10.0
2007-09-11 15:59:00,9.94492,9.94492,9.92998,9.93132,10.0
2007-09-11 16:00:00,9.94382,9.94752,9.92777,9.93588,10.0
2007-09-11 16:01:00,9.94382,9.94998,9.93327,9.94677,15.0
2007-09-11 16:02:00,9.94678,9.94833,9.93127,9.93127,8.0
2007-09-11 16:03:00,9.94713,9.95047,9.92892,9.95047,12.0
2007-09-11 16:04:00,9.94963,9.95222,9.93343,9.94252,11.0
2007-09-11 16:05:00,9.93872,9.95328,9.93407,9.95163,7.0
2007-09-11 16:06:00,9.95338,9.95338,9.93377,9.93822,7.0
2007-09-11 16:07:00,9.93807,9.95718,9.93807,9.94067,11.0
2007-09-11 16:08:00,9.95192,9.95233,9.92548,9.95093,10.0
2007-09-11 16:09:00,9.94997,9.95418,9.92093,9.93533,9.0
2007-09-11 16:10:00,9.94907,9.95247,9.92627,9.95247,7.0
2007-09-11 16:11:00,9.95118,9.95593,9.93197,9.94582,10.0
2007-09-11 16:12:00,9.95547,9.96023,9.94062,9.95063,10.0
2007-09-11 16:13:00,9.95657,9.95851,9.93707,9.95688,8.0
2007-09-11 16:14:00,9.95178,9.95713,9.93173,9.93173,10.0
2007-09-11 16:15:00,9.93993,9.95402,9.93053,9.94012,10.0
2007-09-11 16:16:00,9.95572,9.95572,9.93708,9.95503,11.0
2007-09-11 16:17:00,9.94478,9.95377,9.93887,9.95288,7.0
2007-09-11 16:18:00,9.94183,9.95053,9.92253,9.94927,11.0
2007-09-11 16:19:00,9.94023,9.95667,9.93227,9.93788,8.0
2007-09-11 16:20:00,9.94877,9.94918,9.93047,9.94877,7.0
2007-09-11 16:21:00,9.94738,9.94942,9.92807,9.94272,8.0
2007-09-11 16:22:00,9.93928,9.94962,9.91363,9.94808,10.0
2007-09-11 16:23:00,9.93647,9.94787,9.93162,9.93162,12.0
2007-09-11 16:24:00,9.94573,9.94738,9.93095,9.93262,8.0
2007-09-11 16:25:00,9.95007,9.95007,9.93187,9.94652,17.0
2007-09-11 16:26:00,9.94447,9.94742,9.93108,9.94742,9.0
2007-09-11 16:27:00,9.93192,9.94243,9.91208,9.93857,8.0
2007-09-11 16:28:00,9.93993,9.94107,9.91782,9.92908,10.0
2007-09-11 16:29:00,9.92752,9.93898,9.91138,9.93048,14.0
2007-09-11 16:30:00,9.91843,9.93983,9.91543,9.92622,11.0
2007-09-11 16:31:00,9.93233,9.93583,9.90883,9.93327,7.0
2007-09-11 16:32:00,9.93223,9.93872,9.91998,9.92083,8.0
2007-09-11 16:33:00,9.93197,9.94322,9.90502,9.94147,10.0
2007-09-11 16:34:00,9.93117,9.94387,9.91008,9.93253,7.0
2007-09-11 16:35:00,9.94253,9.94433,9.92883,9.92972,14.0
2007-09-11 16:36:00,9.93883,9.94597,9.92882,9.94327,8.0
2007-09-11 16:37:00,9.93157,9.94442,9.92838,9.93113,17.0
2007-09-11 16:38:00,9.94292,9.94592,9.91383,9.94592,7.0
2007-09-11 16:39:00,9.94343,9.94548,9.92847,9.93732,11.0
2007-09-11 16:40:00,9.94108,9.94433,9.91213,9.92822,9.0
2007-09-11 16:41:00,9.94073,9.94477,9.92953,9.94343,12.0
2007-09-11 16:42:00,9.94297,9.94452,9.92197,9.94452,7.0
2007-09-11 16:43:00,9.93667,9.94812,9.93132,9.94348,7.0
2007-09-11 16:44:00,9.94417,9.95097,9.92898,9.95097,8.0
2007-09-11 16:45:00,9.94138,9.94968,9.91918,9.93822,7.0
2007-09-11 16:46:00,9.95203,9.95203,9.93173,9.95017,16.0
2007-09-11 16:47:00,9.95048,9.95057,9.92832,9.94002,8.0
2007-09-11 16:48:00,9.94288,9.95327,9.93537,9.94978,8.0
2007-09-11 16:49:00,9.94967,9.95293,9.93673,9.93743,10.0
2007-09-11 16:50:00,9.95757,9.95757,9.92128,9.94723,14.0
2007-09-11 16:51:00,9.94832,9.95218,9.93242,9.94708,8.0
2007-09-11 16:52:00,9.94822,9.95483,9.92018,9.92852,7.0
2007-09-11 16:53:00,9.94562,9.95483,9.93218,9.93787,7.0
2007-09-11 16:54:00,9.94402,9.95293,9.92862,9.93883,11.0
2007-09-11 16:55:00,9.95108,9.95368,9.91797,9.95177,7.0
2007-09-11 16:56:00,9.95022,9.95472,9.93637,9.94813,10.0
2007-09-11 16:57:00,9.93997,9.95098,9.93372,9.94792,8.0
2007-09-11 16:58:00,9.94497,9.94787,9.93527,9.93527,12.0
2007-09-11 16:59:00,9.93373,9.95488,9.91837,9.93197,9.0
2007-09-11 17:00:00,9.95018,9.95018,9.92548,9.93773,10.0
2007-09-11 17:01:00,9.94658,9.95663,9.93282,9.93962,15.0
2007-09-11 17:02:00,9.95637,9.96163,9.94023,9.94992,10.0
2007-09-11 17:03:00,9.94767,9.96102,9.94767,9.96102,9.0
2007-09-11 17:04:00,9.96027,9.96128,9.94487,9.96128,15.0
2007-09-11 17:05:00,9.96348,9.96348,9.94803,9.94803,13.0
2007-09-11 17:06:00,9.95132,9.96477,9.94459,9.94783,8.0
2007-09-11 17:07:00,9.94923,9.96532,9.94643,9.96417,9.0
2007-09-11 17:08:00,9.96203,9.96748,9.92973,9.96352,8.0
2007-09-11 17:09:00,9.96368,9.96368,9.94672,9.94952,16.0
2007-09-11 17:10:00,9.95782,9.96298,9.93722,9.96087,17.0
2007-09-11 17:11:00,9.94722,9.96313,9.93942,9.96077,10.0
2007-09-11 17:12:00,9.94973,9.96212,9.94623,9.94683,8.0
2007-09-11 17:13:00,9.96557,9.96682,9.93708,9.96522,10.0
2007-09-11 17:14:00,9.95207,9.96877,9.94968,9.95852,8.0
2007-09-11 17:15:00,9.95283,9.96912,9.94027,9.96912,7.0
2007-09-11 17:16:00,9.96867,9.96867,9.93693,9.95812,14.0
2007-09-11 17:17:00,9.96643,9.96853,9.95013,9.96837,7.0
2007-09-11 17:18:00,9.96652,9.96987,9.95128,9.95522,15.0
2007-09-11 17:19:00,9.96468,9.96468,9.9444,9.94943,7.0
2007-09-11 17:20:00,9.96752,9.97023,9.95212,9.97023,11.0
2007-09-11 17:21:00,9.96617,9.97023,9.95533,9.96872,10.0
2007-09-11 17:22:00,9.95917,9.97672,9.95388,9.95702,13.0
2007-09-11 17:23:00,9.95987,9.97283,9.95357,9.96927,8.0
2007-09-11 17:24:00,9.96882,9.96882,9.94892,9.95258,9.0
2007-09-11 17:25:00,9.95082,9.96897,9.94202,9.96897,10.0
2007-09-11 17:26:00,9.96857,9.96928,9.93608,9.96463,13.0
2007-09-11 17:27:00,9.95217,9.96753,9.94247,9.96753,8.0
2007-09-11 17:28:00,9.95147,9.96763,9.94622,9.94622,13.0
2007-09-11 17:29:00,9.95693,9.96428,9.93832,9.96428,9.0
2007-09-11 17:30:00,9.96543,9.96548,9.93923,9.95702,9.0
2007-09-11 17:31:00,9.94483,9.96497,9.93742,9.93742,10.0
2007-09-11 17:32:00,9.95712,9.96167,9.93977,9.96167,8.0
2007-09-11 17:33:00,9.94752,9.96313,9.94504,9.96188,11.0
2007-09-11 17:34:00,9.96223,9.96358,9.93812,9.96358,10.0
2007-09-11 17:35:00,9.94962,9.96523,9.94578,9.96087,10.0
2007-09-11 17:36:00,9.96108,9.96108,9.94007,9.95603,8.0
2007-09-11 17:37:00,9.96387,9.96747,9.94328,9.94328,8.0
2007-09-11 17:38:00,9.95948,9.96098,9.94478,9.95732,7.0
2007-09-11 17:39:00,9.95782,9.95782,9.93953,9.95368,8.0
2007-09-11 17:40:00,9.95523,9.95628,9.93638,9.93638,9.0
2007-09-11 17:41:00,9.94308,9.95367,9.93612,9.95293,11.0
2007-09-11 17:42:00,9.94788,9.95428,9.94272,9.94927,7.0
2007-09-11 17:43:00,9.93572,9.95233,9.93302,9.93878,10.0
2007-09-11 17:44:00,9.94823,9.95167,9.93337,9.94072,7.0
2007-09-11 17:45:00,9.93717,9.95257,9.93717,9.95048,8.0
2007-09-11 17:46:00,9.95182,9.95292,9.92203,9.93723,7.0
2007-09-11 17:47:00,9.95033,9.95213,9.91788,9.94183,13.0
2007-09-11 17:48:00,9.94978,9.95402,9.93562,9.94958,10.0
2007-09-11 17:49:00,9.94942,9.95252,9.93697,9.95008,14.0
2007-09-11 17:50:00,9.93847,9.95323,9.93773,9.93773,10.0
2007-09-11 17:51:00,9.94782,9.95242,9.93622,9.94762,14.0
2007-09-11 17:52:00,9.95017,9.95592,9.92482,9.94053,8.0
2007-09-11 17:53:00,9.94083,9.95582,9.93783,9.95158,8.0
2007-09-11 17:54:00,9.95487,9.95487,9.93737,9.94958,9.0
2007-09-11 17:55:00,9.94623,9.95133,9.92202,9.95133,7.0
2007-09-11 17:56:00,9.94502,9.95073,9.91503,9.93832,7.0
2007-09-11 17:57:00,9.93262,9.95093,9.92542,9.94277,7.0
2007-09-11 17:58:00,9.94602,9.94602,9.92828,9.93487,9.0
2007-09-11 17:59:00,9.93308,9.94438,9.91238,9.93717,7.0
2007-09-11 18:00:00,9.94013,9.94282,9.91852,9.94097,13.0
2007-09-11 18:01:00,9.92807,9.94772,9.92807,9.94772,7.0
2007-09-11 18:02:00,9.94223,9.94223,9.92258,9.92963,12.0
2007-09-11 18:03:00,9.93588,9.94403,9.92998,9.93127,10.0
2007-09-11 18:04:00,9.94323,9.94388,9.92583,9.93007,10.0
2007-09-11 18:05:00,9.94358,9.94548,9.91153,9.94428,7.0
2007-09-11 18:06:00,9.94437,9.94578,9.92897,9.94402,16.0
2007-09-11 18:07:00,9.93943,9.94422,9.92968,9.93128,9.0
2007-09-11 18:08:00,9.94558,9.94558,9.93212,9.94417,11.0
2007-09-11 18:09:00,9.92962,9.94517,9.91893,9.93097,8.0
2007-09-11 18:10:00,9.94157,9.94518,9.92097,9.94232,14.0
2007-09-11 18:11:00,9.92867,9.94762,9.92763,9.93843,11.0
2007-09-11 18:12:00,9.94537,9.94548,9.92773,9.92773,7.0
2007-09-11 18:13:00,9.94192,9.94192,9.92433,9.92883,13.0
2007-09-11 18:14:00,9.93902,9.94313,9.92608,9.93688,7.0
2007-09-11 18:15:00,9.94078,9.94103,9.92473,9.93122,14.0
2007-09-11 18:16:00,9.94207,9.94383,9.92654,9.92858,11.0
2007-09-11 18:17:00,9.92827,9.93998,9.92827,9.93998,10.0
2007-09-11 18:18:00,9.94188,9.94223,9.92263,9.92263,10.0
2007-09-11 18:19:00,9.93792,9.94407,9.92218,9.92728,7.0
2007-09-11 18:20:00,9.94138,9.94408,9.91193,9.93953,8.0
2007-09-11 18:21:00,9.92377,9.94222,9.91012,9.93837,11.0
2007-09-11 18:22:00,9.94293,9.94293,9.92447,9.93952,7.0
2007-09-11 18:23:00,9.93763,9.94537,9.92528,9.92528,8.0
2007-09-11 18:24:00,9.94003,9.94003,9.91808,9.93593,8.0
2007-09-11 18:25:00,9.92008,9.93893,9.92008,9.92683,11.0
2007-09-11 18:26:00,9.93743,9.93972,9.91832,9.93808,7.0
2007-09-11 18:27:00,9.93493,9.94047,9.92317,9.92538,9.0
2007-09-11 18:28:00,9.93793,9.93908,9.92248,9.92463,15.0
2007-09-11 18:29:00,9.92877,9.93467,9.92233,9.92233,7.0
2007-09-11 18:30:00,9.93533,9.93533,9.92067,9.92198,14.0
2007-09-11 18:31:00,9.93517,9.93597,9.91867,9.92012,9.0
2007-09-11 18:32:00,9.93038,9.93038,9.91502,9.92847,11.0
2007-09-11 18:33:00,9.93203,9.93637,9.92282,9.93283,8.0
2007-09-11 18:34:00,9.93258,9.93602,9.92193,9.93287,7.0
2007-09-11 18:35:00,9.92227,9.93902,9.92227,9.93283,8.0
2007-09-11 18:36:00,9.93517,9.93692,9.90267,9.93393,16.0
2007-09-11 18:37:00,9.93407,9.93513,9.91712,9.93447,9.0
2007-09-11 18:38:00,9.93403,9.93403,9.91603,9.93258,8.0
2007-09-11 18:39:00,9.93487,9.93532,9.92143,9.92963,7.0
2007-09-11 18:40:00,9.93463,9.93503,9.91853,9.93403,7.0
2007-09-11 18:41:00,9.93383,9.93458,9.91927,9.91927,11.0
2007-09-11 18:42:00,9.93417,9.93417,9.90373,9.92223,8.0
2007-09-11 18:43:00,9.93653,9.93653,9.91922,9.93197,8.0
2007-09-11 18:44:00,9.93457,9.93457,9.91218,9.92732,7.0
2007-09-11 18:45:00,9.92623,9.92843,9.91438,9.91477,9.0
2007-09-11 18:46:00,9.92388,9.92682,9.90413,9.91233,8.0
2007-09-11 18:47:00,9.91658,9.92552,9.91132,9.91473,7.0
2007-09-11 18:48:00,9.92757,9.92793,9.91467,9.91623,7.0
2007-09-11 18:49:00,9.90158,9.92933,9.90158,9.92697,7.0
2007-09-11 18:50:00,9.93008,9.93008,9.90957,9.92773,11.0
2007-09-11 18:51:00,9.93347,9.93397,9.89372,9.93397,8.0
2007-09-11 18:52:00,9.93372,9.93867,9.91583,9.91583,10.0
2007-09-11 18:53:00,9.93317,9.93417,9.91972,9.93417,11.0
2007-09-11 18:54:00,9.93547,9.93547,9.9142,9.93313,11.0
2007-09-11 18:55:00,9.93158,9.93553,9.92138,9.93057,7.0
2007-09-11 18:56:00,9.93178,9.93397,9.91493,9.93397,7.0
2007-09-11 18:57:00,9.93392,9.93997,9.92272,9.92357,11.0
2007-09-11 18:58:00,9.93433,9.93552,9.92242,9.93367,8.0
2007-09-11 18:59:00,9.92678,9.93966,9.92263,9.92838,10.0
2007-09-11 19:00:00,9.93498,9.93628,9.92008,9.92763,7.0
2007-09-11 19:01:00,9.92458,9.93773,9.91926,9.92992,11.0
2007-09-11 19:02:00,9.93403,9.93927,9.92223,9.92848,7.0
2007-09-11 19:03:00,9.92538,9.92903,9.92248,9.92248,11.0
2007-09-11 19:04:00,9.93458,9.93458,9.92078,9.93188,7.0
2007-09-11 19:05:00,9.92762,9.93603,9.92618,9.93283,7.0
2007-09-11 19:06:00,9.93643,9.93643,9.92287,9.93373,8.0
2007-09-11 19:07:00,9.92622,9.93633,9.92042,9.93633,8.0
2007-09-11 19:08:00,9.93138,9.93138,9.92178,9.92707,11.0
2007-09-11 19:09:00,9.93122,9.93242,9.92222,9.93242,10.0
2007-09-11 19:10:00,9.93582,9.93582,9.92014,9.92073,7.0
2007-09-11 19:11:00,9.93423,9.93582,9.92413,9.92913,11.0
2007-09-11 19:12:00,9.93448,9.93913,9.92208,9.93913,9.0
2007-09-11 19:13:00,9.92622,9.93617,9.91884,9.93442,7.0
2007-09-11 19:14:00,9.93893,9.93893,9.91842,9.93442,9.0
2007-09-11 19:15:00,9.92167,9.93432,9.91287,9.92793,10.0
2007-09-11 19:16:00,9.93463,9.93977,9.92283,9.92747,8.0
2007-09-11 19:17:00,9.92747,9.93453,9.91763,9.92567,7.0
2007-09-11 19:18:00,9.93738,9.93738,9.92367,9.92703,9.0
2007-09-11 19:19:00,9.92622,9.93613,9.92622,9.93303,10.0
2007-09-11 19:20:00,9.93582,9.93582,9.90453,9.93263,8.0
2007-09-11 19:21:00,9.92687,9.94167,9.91287,9.93183,7.0
2007-09-11 19:22:00,9.94172,9.94172,9.91907,9.92893,8.0
2007-09-11 19:23:00,9.92928,9.93903,9.91667,9.92147,8.0
2007-09-11 19:24:00,9.92228,9.93228,9.91127,9.92733,9.0
2007-09-11 19:25:00,9.92097,9.93437,9.91633,9.92442,7.0
2007-09-11 19:26:00,9.93332,9.93412,9.90173,9.90803,7.0
2007-09-11 19:27:00,9.91902,9.92573,9.89768,9.89768,7.0
2007-09-11 19:28:00,9.92878,9.93003,9.90987,9.93003,9.0
2007-09-11 19:29:00,9.91683,9.93407,9.91085,9.93188,8.0
2007-09-11 19:30:00,9.93082,9.93138,9.91653,9.91927,8.0
2007-09-11 19:31:00,9.92708,9.93752,9.91852,9.92112,7.0
2007-09-11 19:32:00,9.93763,9.93763,9.91317,9.93033,8.0
2007-09-11 19:33:00,9.93012,9.93043,9.91686,9.91862,8.0
2007-09-11 19:34:00,9.93132,9.93513,9.91843,9.93132,7.0
2007-09-11 19:35:00,9.92972,9.93123,9.91727,9.93052,8.0
2007-09-11 19:36:00,9.93287,9.93333,9.92143,9.93333,7.0
2007-09-11 19:37:00,9.93288,9.93407,9.92358,9.92633,7.0
2007-09-11 19:38:00,9.93367,9.93367,9.90328,9.92302,10.0
2007-09-11 19:39:00,9.91768,9.92772,9.91367,9.92517,7.0
2007-09-11 19:40:00,9.92077,9.92588,9.89962,9.92417,10.0
2007-09-11 19:41:00,9.91843,9.93262,9.90113,9.92432,9.0
2007-09-11 19:42:00,9.90792,9.92823,9.90792,9.91932,9.0
2007-09-11 19:43:00,9.90307,9.92062,9.89917,9.91522,9.0
2007-09-11 19:44:00,9.91037,9.92468,9.90827,9.91507,7.0
2007-09-11 19:45:00,9.91172,9.92272,9.90852,9.90857,11.0
2007-09-11 19:46:00,9.92067,9.92505,9.89142,9.91432,7.0
2007-09-11 19:47:00,9.90783,9.91903,9.88983,9.90583,8.0
2007-09-11 19:48:00,9.92062,9.92567,9.90772,9.90772,8.0
2007-09-11 19:49:00,9.90937,9.93223,9.90933,9.92258,8.0
2007-09-11 19:50:00,9.91467,9.92517,9.90793,9.91053,11.0
2007-09-11 19:51:00,9.91517,9.92652,9.90402,9.92427,7.0
2007-09-11 19:52:00,9.92522,9.93042,9.89763,9.91633,8.0
2007-09-11 19:53:00,9.90632,9.92572,9.90487,9.90772,10.0
2007-09-11 19:54:00,9.92617,9.92862,9.90993,9.92077,8.0
2007-09-11 19:55:00,9.91543,9.92557,9.91323,9.91323,8.0
2007-09-11 19:56:00,9.92737,9.92737,9.89423,9.89423,9.0
2007-09-11 19:57:00,9.92238,9.93092,9.91337,9.92012,10.0
2007-09-11 19:58:00,9.92898,9.93582,9.91237,9.93582,11.0
2007-09-11 19:59:00,9.92758,9.93372,9.91708,9.93372,10.0
2007-09-11 20:00:00,9.93143,9.93143,9.91822,9.92863,8.0
2007-09-11 20:01:00,9.92487,9.93818,9.91931,9.92028,9.0
2007-09-11 20:02:00,9.93278,9.93293,9.91819,9.91947,8.0
2007-09-11 20:03:00,9.92837,9.92837,9.89762,9.92332,8.0
2007-09-11 20:04:00,9.92282,9.92627,9.90443,9.92083,11.0
2007-09-11 20:05:00,9.92317,9.92602,9.90493,9.91057,7.0
2007-09-11 20:06:00,9.92908,9.92908,9.90468,9.91863,8.0
2007-09-11 20:07:00,9.92533,9.92533,9.90242,9.92267,7.0
2007-09-11 20:08:00,9.92463,9.92463,9.90217,9.91212,7.0
2007-09-11 20:09:00,9.91537,9.92412,9.90753,9.91857,7.0
2007-09-11 20:10:00,9.90358,9.92253,9.90358,9.92108,7.0
2007-09-11 20:11:00,9.91162,9.92122,9.89102,9.92122,9.0
2007-09-11 20:12:00,9.92517,9.92517,9.88923,9.90138,8.0
2007-09-11 20:13:00,9.91672,9.92022,9.89703,9.90697,8.0
2007-09-11 20:14:00,9.92088,9.92088,9.90433,9.91147,7.0
2007-09-11 20:15:00,9.91818,9.91877,9.90527,9.90688,11.0
2007-09-11 20:16:00,9.92033,9.92033,9.90242,9.91013,7.0
2007-09-11 20:17:00,9.90933,9.92087,9.90527,9.90527,10.0
2007-09-11 20:18:00,9.91487,9.91878,9.89192,9.91297,7.0
2007-09-11 20:19:00,9.90597,9.91742,9.90178,9.91282,8.0
2007-09-11 20:20:00,9.91673,9.91743,9.90122,9.90872,8.0
2007-09-11 20:21:00,9.90353,9.91758,9.88837,9.88837,7.0
2007-09-11 20:22:00,9.91623,9.91623,9.89628,9.89983,11.0
2007-09-11 20:23:00,9.91187,9.91382,9.89652,9.90208,11.0
2007-09-11 20:24:00,9.91798,9.91798,9.89357,9.90237,8.0
2007-09-11 20:25:00,9.90472,9.90472,9.89674,9.89682,11.0
2007-09-11 20:26:00,9.90248,9.91643,9.89407,9.90828,8.0
2007-09-11 20:27:00,9.91218,9.91858,9.89777,9.91633,7.0
2007-09-11 20:28:00,9.91877,9.91877,9.90252,9.90348,7.0
2007-09-11 20:29:00,9.91607,9.91737,9.88777,9.91627,9.0
2007-09-11 20:30:00,9.90383,9.92128,9.90383,9.90612,11.0
2007-09-11 20:31:00,9.90957,9.92137,9.89072,9.90818,8.0
2007-09-11 20:32:00,9.91742,9.91742,9.89287,9.89287,7.0
2007-09-11 20:33:00,9.91313,9.91982,9.90473,9.91322,7.0
2007-09-11 20:34:00,9.92253,9.92253,9.90156,9.90663,8.0
2007-09-11 20:35:00,9.90803,9.92387,9.90803,9.91802,7.0
2007-09-11 20:36:00,9.92197,9.92197,9.90047,9.91733,10.0
2007-09-11 20:37:00,9.90583,9.92098,9.90247,9.90727,7.0
2007-09-11 20:38:00,9.92168,9.92168,9.90082,9.90082,10.0
2007-09-11 20:39:00,9.90287,9.92023,9.90287,9.90832,7.0
2007-09-11 20:40:00,9.91808,9.92017,9.90662,9.92017,9.0
2007-09-11 20:41:00,9.92208,9.92208,9.91249,9.91968,7.0
2007-09-11 20:42:00,9.91322,9.92172,9.90277,9.91812,10.0
2007-09-11 20:43:00,9.90312,9.91718,9.89887,9.90743,8.0
2007-09-11 20:44:00,9.91933,9.92127,9.89817,9.92127,9.0
2007-09-11 20:45:00,9.90683,9.91987,9.90682,9.90682,9.0
2007-09-11 20:46:00,9.92142,9.92238,9.91798,9.92228,11.0
2007-09-11 20:47:00,9.91907,9.92003,9.90253,9.91757,7.0
2007-09-11 20:48:00,9.92063,9.92063,9.89888,9.89888,9.0
2007-09-11 20:49:00,9.91327,9.92018,9.90862,9.91538,8.0
2007-09-11 20:50:00,9.92007,9.92007,9.90783,9.91247,8.0
2007-09-11 20:51:00,9.92053,9.92277,9.90758,9.91387,10.0
2007-09-11 20:52:00,9.92192,9.92192,9.90242,9.91982,8.0
2007-09-11 20:53:00,9.90313,9.92053,9.89947,9.91382,8.0
2007-09-11 20:54:00,9.92053,9.92333,9.90332,9.90842,11.0
2007-09-11 20:55:00,9.90833,9.91713,9.90833,9.91528,7.0
2007-09-11 20:56:00,9.92237,9.92413,9.90812,9.90883,11.0
2007-09-11 20:57:00,9.91397,9.92348,9.90928,9.91392,8.0
2007-09-11 20:58:00,9.91917,9.92423,9.90932,9.91107,7.0
2007-09-11 20:59:00,9.92288,9.92407,9.91112,9.92407,11.0
2007-09-11 21:00:00,9.92278,9.92287,9.90782,9.92048,9.0
2007-09-11 21:01:00,9.91697,9.91742,9.90962,9.91042,8.0
2007-09-11 21:02:00,9.92423,9.92578,9.91928,9.92367,11.0
2007-09-11 21:03:00,9.91528,9.92413,9.91063,9.91273,9.0
2007-09-11 21:04:00,9.92633,9.92633,9.90543,9.90543,11.0
2007-09-11 21:05:00,9.91107,9.91113,9.90673,9.90897,9.0
2007-09-11 21:06:00,9.92337,9.92443,9.91023,9.92443,7.0
2007-09-11 21:07:00,9.91893,9.93127,9.91632,9.92768,10.0
2007-09-11 21:08:00,9.92588,9.93348,9.91643,9.91987,9.0
2007-09-11 21:09:00,9.92307,9.93127,9.91302,9.91302,9.0
2007-09-11 21:10:00,9.93022,9.93022,9.91633,9.91843,7.0
2007-09-11 21:11:00,9.92208,9.92558,9.91163,9.92558,9.0
2007-09-11 21:12:00,9.92147,9.92727,9.91308,9.91308,10.0
2007-09-11 21:13:00,9.92077,9.92647,9.91507,9.92647,7.0
2007-09-11 21:14:00,9.92422,9.92442,9.91232,9.92442,8.0
2007-09-11 21:15:00,9.91922,9.92977,9.90912,9.92977,10.0
2007-09-11 21:16:00,9.92583,9.92583,9.92072,9.92167,8.0
2007-09-11 21:17:00,9.92227,9.93082,9.91612,9.92367,8.0
2007-09-11 21:18:00,9.92932,9.92932,9.91487,9.92082,12.0
2007-09-11 21:19:00,9.92382,9.92639,9.91577,9.91782,12.0
2007-09-11 21:20:00,9.92453,9.92473,9.9137,9.92473,10.0
2007-09-11 21:21:00,9.92342,9.92522,9.91373,9.92512,13.0
2007-09-11 21:22:00,9.92782,9.92782,9.91228,9.92582,11.0
2007-09-11 21:23:00,9.91817,9.92738,9.91343,9.92287,7.0
2007-09-11 21:24:00,9.92933,9.92933,9.91537,9.92573,12.0
2007-09-11 21:25:00,9.92037,9.92717,9.91412,9.92717,19.0
2007-09-11 21:26:00,9.92792,9.92792,9.92088,9.92088,11.0
2007-09-11 21:27:00,9.91673,9.92638,9.91182,9.92353,13.0
2007-09-11 21:28:00,9.92912,9.92912,9.90953,9.91262,18.0
2007-09-11 21:29:00,9.91782,9.92253,9.91107,9.91857,16.0
2007-09-11 21:30:00,9.92287,9.92333,9.90683,9.90683,8.0
2007-09-11 21:31:00,9.92418,9.92418,9.90788,9.91462,11.0
2007-09-11 21:32:00,9.92407,9.92407,9.90767,9.90923,9.0
2007-09-11 21:33:00,9.92237,9.92588,9.90783,9.90783,11.0
2007-09-11 21:34:00,9.92192,9.92303,9.91107,9.92142,12.0
2007-09-11 21:35:00,9.91743,9.92452,9.90933,9.92452,12.0
2007-09-11 21:36:00,9.92743,9.92743,9.91053,9.91053,14.0
2007-09-11 21:37:00,9.91927,9.92433,9.90982,9.92433,10.0
2007-09-11 21:38:00,9.92747,9.92747,9.91013,9.92427,8.0
2007-09-11 21:39:00,9.91892,9.92403,9.91373,9.91848,10.0
2007-09-11 21:40:00,9.92948,9.92948,9.91323,9.92733,16.0
2007-09-11 21:41:00,9.91757,9.92738,9.91573,9.92738,31.0
2007-09-11 21:42:00,9.90927,9.91603,9.90298,9.91603,11.0
2007-09-11 21:44:00,9.92792,9.92792,9.9109,9.91728,14.0
2007-09-11 21:45:00,9.91973,9.92528,9.91347,9.91347,14.0
2007-09-11 21:46:00,9.92937,9.92937,9.90243,9.90243,12.0
2007-09-11 21:47:00,9.90863,9.92517,9.90863,9.92163,14.0
2007-09-11 21:48:00,9.93178,9.93178,9.90884,9.91267,8.0
2007-09-11 21:49:00,9.92547,9.92688,9.92313,9.92687,10.0
2007-09-11 21:50:00,9.92773,9.92773,9.91323,9.91323,16.0
2007-09-11 21:51:00,9.91258,9.92162,9.91258,9.91522,10.0
2007-09-11 21:52:00,9.92152,9.92787,9.91398,9.92523,10.0
2007-09-11 21:53:00,9.92012,9.92197,9.91587,9.91732,12.0
2007-09-11 21:54:00,9.92747,9.92747,9.91287,9.91333,11.0
2007-09-11 21:55:00,9.92178,9.92773,9.91608,9.92168,14.0
2007-09-11 21:56:00,9.92843,9.92843,9.91483,9.92607,11.0
2007-09-11 21:57:00,9.91902,9.92162,9.91173,9.91173,13.0
2007-09-11 21:58:00,9.92683,9.92683,9.91288,9.91288,20.0
2007-09-11 21:59:00,9.92273,9.92652,9.91253,9.92652,12.0
2007-09-11 22:00:00,9.91803,9.92702,9.91112,9.91112,12.0
2007-09-11 22:01:00,9.92588,9.92588,9.91363,9.91503,12.0
2007-09-11 22:02:00,9.92802,9.92802,9.91323,9.91363,13.0
2007-09-11 22:03:00,9.91983,9.92557,9.91288,9.91288,10.0
2007-09-11 22:04:00,9.92578,9.92578,9.91437,9.91902,15.0
2007-09-11 22:05:00,9.91682,9.91757,9.91283,9.91757,12.0
2007-09-11 22:06:00,9.92813,9.92813,9.91268,9.91268,13.0
2007-09-11 22:08:00,9.93002,9.93002,9.91367,9.92307,14.0
2007-09-11 22:09:00,9.92257,9.92529,9.91163,9.92497,10.0
2007-09-11 22:10:00,9.93263,9.93263,9.91173,9.92393,20.0
2007-09-11 22:11:00,9.91753,9.92393,9.91692,9.91732,16.0
2007-09-11 22:12:00,9.92927,9.92927,9.92383,9.92383,2.0
2007-09-11 22:13:00,9.92477,9.92477,9.91564,9.91893,16.0
2007-09-11 22:14:00,9.92828,9.92828,9.91487,9.92317,8.0
2007-09-11 22:15:00,9.91702,9.92697,9.91702,9.92387,12.0
2007-09-11 22:16:00,9.93348,9.93348,9.91663,9.91838,7.0
2007-09-11 22:17:00,9.92233,9.92606,9.91749,9.92232,19.0
2007-09-11 22:18:00,9.92387,9.93207,9.91322,9.91322,12.0
2007-09-11 22:19:00,9.92512,9.92512,9.91617,9.91617,10.0
2007-09-11 22:20:00,9.93308,9.93308,9.91843,9.91843,10.0
2007-09-11 22:21:00,9.92207,9.92584,9.91973,9.91973,10.0
2007-09-11 22:22:00,9.92837,9.92837,9.91763,9.92098,15.0
2007-09-11 22:23:00,9.92523,9.92613,9.92002,9.92613,9.0
2007-09-11 22:24:00,9.93322,9.93322,9.91934,9.92657,8.0
2007-09-11 22:25:00,9.92083,9.92482,9.91977,9.92087,10.0
2007-09-11 22:26:00,9.93228,9.93228,9.9169,9.92502,11.0
2007-09-11 22:27:00,9.92463,9.92697,9.91586,9.92647,7.0
2007-09-11 22:28:00,9.93508,9.93508,9.91917,9.91917,15.0
2007-09-11 22:29:00,9.91967,9.92943,9.91967,9.92197,15.0
2007-09-11 22:30:00,9.93447,9.93447,9.92273,9.92273,13.0
2007-09-11 22:31:00,9.92767,9.92767,9.91889,9.92172,11.0
2007-09-11 22:32:00,9.93437,9.93437,9.91883,9.92138,11.0
2007-09-11 22:33:00,9.92377,9.92377,9.91527,9.92313,11.0
2007-09-11 22:34:00,9.93007,9.93007,9.91297,9.91297,3.0
2007-09-11 22:35:00,9.90887,9.91582,9.90887,9.91372,12.0
2007-09-11 22:36:00,9.92287,9.92287,9.91184,9.91243,26.0
2007-09-11 22:37:00,9.91383,9.91532,9.90542,9.90542,11.0
2007-09-11 22:38:00,9.92302,9.92302,9.90662,9.91517,14.0
2007-09-11 22:39:00,9.91847,9.92072,9.9118,9.91392,14.0
2007-09-11 22:40:00,9.92387,9.92387,9.90479,9.90687,9.0
2007-09-11 22:41:00,9.91288,9.91288,9.90717,9.91032,12.0
2007-09-11 22:42:00,9.91593,9.92413,9.90718,9.90718,14.0
2007-09-11 22:43:00,9.91227,9.91227,9.90483,9.90483,10.0
2007-09-11 22:44:00,9.92177,9.92177,9.9064,9.90963,13.0
2007-09-11 22:46:00,9.92468,9.92478,9.90102,9.92443,9.0
2007-09-11 22:47:00,9.92358,9.9271,9.91677,9.92697,14.0
2007-09-11 22:48:00,9.93322,9.93322,9.91738,9.92113,13.0
2007-09-11 22:49:00,9.91212,9.92482,9.91212,9.91637,15.0
2007-09-11 22:50:00,9.93443,9.93443,9.91968,9.92907,7.0
2007-09-11 22:51:00,9.92347,9.92973,9.91757,9.92418,16.0
2007-09-11 22:52:00,9.92268,9.93668,9.91902,9.91968,11.0
2007-09-11 22:54:00,9.93688,9.93688,9.92232,9.92527,7.0
2007-09-11 22:56:00,9.93777,9.93892,9.93292,9.93787,28.0
2007-09-11 22:57:00,9.92297,9.92687,9.91939,9.92407,14.0
2007-09-11 22:58:00,9.93287,9.93287,9.91883,9.92447,15.0
2007-09-11 22:59:00,9.92223,9.92664,9.9218,9.92407,13.0
2007-09-11 23:00:00,9.93898,9.93898,9.91882,9.92048,8.0
2007-09-11 23:01:00,9.91813,9.92487,9.91813,9.91873,5.0
2007-09-11 23:02:00,9.92253,9.93827,9.91927,9.92273,8.0
2007-09-11 23:03:00,9.92418,9.92677,9.91673,9.92047,15.0
2007-09-11 23:04:00,9.93437,9.93437,9.91958,9.92342,11.0
2007-09-11 23:06:00,9.94017,9.94017,9.92223,9.92223,4.0
2007-09-11 23:07:00,9.92217,9.92403,9.91828,9.92287,7.0
2007-09-11 23:08:00,9.92823,9.92823,9.92118,9.92343,9.0
2007-09-11 23:09:00,9.92217,9.92217,9.91912,9.92207,7.0
2007-09-11 23:10:00,9.93832,9.93832,9.91813,9.92343,7.0
2007-09-11 23:11:00,9.92028,9.92508,9.91772,9.92377,5.0
2007-09-11 23:12:00,9.92273,9.93792,9.91867,9.92098,7.0
2007-09-11 23:13:00,9.91947,9.92397,9.91947,9.92383,8.0
2007-09-11 23:14:00,9.93883,9.93883,9.91888,9.92562,5.0
2007-09-11 23:16:00,9.93773,9.93773,9.92372,9.92543,5.0
2007-09-11 23:17:00,9.92413,9.92572,9.92072,9.92413,11.0
2007-09-11 23:18:00,9.93767,9.93767,9.92307,9.92487,7.0
2007-09-11 23:19:00,9.92368,9.92438,9.91806,9.92097,10.0
2007-09-11 23:20:00,9.93763,9.93763,9.91703,9.92333,9.0
2007-09-11 23:21:00,9.91968,9.92415,9.91773,9.91773,8.0
2007-09-11 23:22:00,9.93697,9.93697,9.91897,9.92417,7.0
2007-09-11 23:23:00,9.92038,9.92483,9.91364,9.92247,16.0
2007-09-11 23:24:00,9.93598,9.93598,9.91742,9.91742,2.0
2007-09-11 23:25:00,9.91968,9.91968,9.91236,9.91843,8.0
2007-09-11 23:26:00,9.93433,9.93433,9.92047,9.92047,5.0
2007-09-11 23:27:00,9.92047,9.92058,9.91677,9.92048,8.0
2007-09-11 23:28:00,9.93437,9.93437,9.91902,9.91902,11.0
2007-09-11 23:29:00,9.91887,9.92528,9.91817,9.92302,10.0
2007-09-11 23:30:00,9.92702,9.92702,9.92017,9.92017,6.0
2007-09-11 23:31:00,9.91863,9.92237,9.91853,9.91853,6.0
2007-09-11 23:32:00,9.93833,9.93833,9.91577,9.91577,6.0
2007-09-11 23:33:00,9.92377,9.92492,9.92297,9.92492,7.0
2007-09-11 23:34:00,9.93602,9.93602,9.91363,9.91823,8.0
2007-09-11 23:35:00,9.91897,9.92183,9.91283,9.91688,7.0
2007-09-11 23:36:00,9.92777,9.92777,9.91603,9.92268,8.0
2007-09-11 23:37:00,9.91932,9.92268,9.91676,9.91812,16.0
2007-09-11 23:38:00,9.92747,9.92747,9.91747,9.91747,10.0
2007-09-11 23:39:00,9.91672,9.92018,9.91672,9.91822,7.0
2007-09-11 23:40:00,9.93707,9.93707,9.93707,9.93707,1.0
2007-09-11 23:42:00,9.93422,9.93577,9.93082,9.93568,10.0
2007-09-11 23:44:00,9.93453,9.93453,9.91727,9.92072,8.0
2007-09-11 23:45:00,9.91892,9.92333,9.91602,9.91602,7.0
2007-09-11 23:46:00,9.92362,9.92793,9.92313,9.92787,10.0
2007-09-11 23:47:00,9.91528,9.91792,9.91431,9.91653,7.0
2007-09-11 23:48:00,9.93293,9.93293,9.91437,9.91437,9.0
2007-09-11 23:49:00,9.91797,9.91797,9.91071,9.91507,8.0
2007-09-11 23:50:00,9.91863,9.93447,9.91608,9.91608,9.0
2007-09-11 23:52:00,9.92793,9.92798,9.92413,9.92787,6.0
2007-09-11 23:53:00,9.92152,9.92152,9.91722,9.91933,11.0
2007-09-11 23:54:00,9.93547,9.93547,9.91607,9.92152,7.0
2007-09-11 23:55:00,9.92343,9.92343,9.91753,9.91753,10.0
2007-09-11 23:56:00,9.93547,9.93547,9.91743,9.92122,7.0
2007-09-11 23:58:00,9.93627,9.93777,9.93563,9.93567,8.0
2007-09-11 23:59:00,9.91957,9.92377,9.91195,9.92037,5.0
2007-09-12 00:00:00,9.92823,9.92823,9.91673,9.91868,7.0
2007-09-12 00:01:00,9.91938,9.92052,9.91866,9.91888,9.0
2007-09-12 00:02:00,9.92923,9.92923,9.91868,9.92103,8.0
2007-09-12 00:03:00,9.92368,9.92738,9.91466,9.91667,20.0
2007-09-12 00:04:00,9.92417,9.92612,9.91813,9.91813,7.0
2007-09-12 00:05:00,9.92048,9.92812,9.91637,9.91637,8.0
2007-09-12 00:06:00,9.93297,9.93297,9.92107,9.92372,8.0
2007-09-12 00:07:00,9.92173,9.92747,9.91748,9.91748,7.0
2007-09-12 00:08:00,9.93033,9.93033,9.91531,9.92033,9.0
2007-09-12 00:09:00,9.92513,9.92871,9.92149,9.92177,7.0
2007-09-12 00:10:00,9.93167,9.93167,9.92028,9.92028,7.0
2007-09-12 00:11:00,9.92207,9.92332,9.91453,9.91952,7.0
2007-09-12 00:12:00,9.93777,9.93777,9.91812,9.91863,11.0
2007-09-12 00:13:00,9.92433,9.92737,9.92173,9.92173,8.0
2007-09-12 00:14:00,9.94132,9.94132,9.92267,9.92512,10.0
2007-09-12 00:15:00,9.92433,9.92513,9.91506,9.91973,10.0
2007-09-12 00:16:00,9.92923,9.92923,9.91947,9.91953,7.0
2007-09-12 00:17:00,9.92223,9.92244,9.91827,9.91827,11.0
2007-09-12 00:18:00,9.93917,9.93917,9.91817,9.92037,8.0
2007-09-12 00:20:00,9.93412,9.93412,9.91867,9.92223,11.0
2007-09-12 00:21:00,9.91883,9.92037,9.91653,9.91858,7.0
2007-09-12 00:22:00,9.93627,9.93843,9.93397,9.93823,6.0
2007-09-12 00:24:00,9.91472,9.93873,9.91472,9.91957,8.0
2007-09-12 00:25:00,9.92412,9.92412,9.91817,9.91867,8.0
2007-09-12 00:26:00,9.92882,9.93037,9.92823,9.93027,10.0
2007-09-12 00:27:00,9.91742,9.92029,9.91436,9.92013,8.0
2007-09-12 00:28:00,9.93143,9.93143,9.91817,9.91897,10.0
2007-09-12 00:29:00,9.92003,9.92228,9.91817,9.91883,7.0
2007-09-12 00:30:00,9.93612,9.93767,9.93122,9.93767,8.0
2007-09-12 00:31:00,9.91817,9.91967,9.91333,9.91867,8.0
2007-09-12 00:32:00,9.92937,9.92937,9.92093,9.92093,11.0
2007-09-12 00:33:00,9.92233,9.92233,9.91742,9.92002,5.0
2007-09-12 00:34:00,9.93258,9.93258,9.91458,9.91458,8.0
2007-09-12 00:36:00,9.93602,9.93997,9.93457,9.93573,7.0
2007-09-12 00:38:00,9.93538,9.93538,9.91743,9.91813,11.0
2007-09-12 00:39:00,9.91897,9.91978,9.91672,9.91743,7.0
2007-09-12 00:40:00,9.93767,9.93767,9.91523,9.91863,10.0
2007-09-12 00:41:00,9.91952,9.91952,9.91675,9.91873,9.0
2007-09-12 00:42:00,9.93497,9.93778,9.92993,9.93478,10.0
2007-09-12 00:43:00,9.91792,9.91842,9.91582,9.91582,9.0
2007-09-12 00:44:00,9.93527,9.93527,9.92883,9.93362,7.0
2007-09-12 00:45:00,9.92483,9.92483,9.91674,9.91837,8.0
2007-09-12 00:46:00,9.92818,9.92818,9.91678,9.91683,10.0
2007-09-12 00:48:00,9.94152,9.94152,9.91897,9.91897,5.0
2007-09-12 00:49:00,9.92103,9.92103,9.90987,9.91728,5.0
2007-09-12 00:50:00,9.92517,9.92727,9.92517,9.92577,7.0
2007-09-12 00:51:00,9.91057,9.91588,9.91043,9.91572,10.0
2007-09-12 00:52:00,9.92517,9.92517,9.90851,9.91787,7.0
2007-09-12 00:53:00,9.91183,9.91464,9.90737,9.91438,11.0
2007-09-12 00:54:00,9.92738,9.92738,9.91092,9.91643,10.0
2007-09-12 00:56:00,9.92702,9.92702,9.91057,9.91057,9.0
2007-09-12 00:57:00,9.91202,9.91863,9.90696,9.91863,9.0
2007-09-12 00:58:00,9.92688,9.92688,9.91338,9.91338,10.0
2007-09-12 01:00:00,9.92643,9.92643,9.90612,9.91127,9.0
2007-09-12 01:01:00,9.91433,9.91572,9.90027,9.91572,10.0
2007-09-12 01:02:00,9.92727,9.92727,9.91112,9.91112,8.0
2007-09-12 01:03:00,9.91187,9.91797,9.91016,9.91797,11.0
2007-09-12 01:04:00,9.92788,9.92788,9.91052,9.91878,10.0
2007-09-12 01:05:00,9.91647,9.92088,9.91593,9.91697,8.0
2007-09-12 01:06:00,9.93083,9.93083,9.91047,9.91303,8.0
2007-09-12 01:07:00,9.91597,9.91597,9.91233,9.91337,9.0
2007-09-12 01:08:00,9.92358,9.92837,9.92358,9.92738,9.0
2007-09-12 01:09:00,9.91402,9.91938,9.91312,9.91938,8.0
2007-09-12 01:10:00,9.92798,9.92892,9.92263,9.92683,9.0
2007-09-12 01:12:00,9.92802,9.93018,9.92433,9.92917,9.0
2007-09-12 01:13:00,9.91337,9.91727,9.90889,9.91727,10.0
2007-09-12 01:14:00,9.92657,9.92657,9.91183,9.91947,8.0
2007-09-12 01:15:00,9.91337,9.91878,9.91168,9.91643,7.0
2007-09-12 01:16:00,9.92737,9.92737,9.91187,9.91187,4.0
2007-09-12 01:17:00,9.91522,9.91698,9.90987,9.90987,11.0
2007-09-12 01:18:00,9.92607,9.92748,9.92477,9.92748,7.0
2007-09-12 01:19:00,9.91072,9.91727,9.90632,9.90772,7.0
2007-09-12 01:20:00,9.92747,9.92747,9.91043,9.91043,11.0
2007-09-12 01:22:00,9.92363,9.92363,9.91643,9.91643,9.0
2007-09-12 01:23:00,9.91573,9.91777,9.91093,9.91463,11.0
2007-09-12 01:24:00,9.92233,9.92601,9.91552,9.91552,10.0
2007-09-12 01:25:00,9.91112,9.91667,9.91112,9.91182,10.0
2007-09-12 01:26:00,9.92713,9.92868,9.92677,9.92868,5.0
2007-09-12 01:27:00,9.91262,9.91802,9.90923,9.91802,8.0
2007-09-12 01:28:00,9.92807,9.92809,9.91097,9.91168,7.0
2007-09-12 01:29:00,9.91602,9.91602,9.91023,9.91187,8.0
2007-09-12 01:30:00,9.91113,9.92733,9.90863,9.91468,8.0
2007-09-12 01:31:00,9.91642,9.91642,9.90973,9.90973,6.0
2007-09-12 01:32:00,9.92433,9.92433,9.91011,9.91118,8.0
2007-09-12 01:33:00,9.91098,9.91538,9.90697,9.91502,7.0
2007-09-12 01:34:00,9.92633,9.92633,9.91093,9.91093,5.0
2007-09-12 01:35:00,9.90882,9.91877,9.90882,9.91877,7.0
2007-09-12 01:36:00,9.92683,9.92683,9.91237,9.91327,8.0
2007-09-12 01:37:00,9.91398,9.92077,9.90498,9.92077,15.0
2007-09-12 01:38:00,9.92922,9.92922,9.91472,9.92213,8.0
2007-09-12 01:39:00,9.91482,9.92247,9.91263,9.91482,8.0
2007-09-12 01:40:00,9.93138,9.93138,9.92543,9.92698,8.0
2007-09-12 01:41:00,9.91367,9.91667,9.91017,9.91667,8.0
2007-09-12 01:42:00,9.93083,9.93083,9.91327,9.91723,8.0
2007-09-12 01:43:00,9.91368,9.91973,9.91048,9.91607,15.0
2007-09-12 01:44:00,9.92948,9.92948,9.91468,9.91802,7.0
2007-09-12 01:45:00,9.91397,9.91793,9.91038,9.91502,7.0
2007-09-12 01:46:00,9.92618,9.92618,9.91128,9.91573,10.0
2007-09-12 01:47:00,9.91587,9.91587,9.90797,9.90797,7.0
2007-09-12 01:48:00,9.92553,9.92553,9.91103,9.91103,9.0
2007-09-12 01:49:00,9.91947,9.91947,9.90981,9.91278,8.0
2007-09-12 01:50:00,9.92792,9.92792,9.91013,9.91673,7.0
2007-09-12 01:51:00,9.91183,9.91682,9.91183,9.91617,9.0
2007-09-12 01:52:00,9.92613,9.92613,9.90848,9.90848,7.0
2007-09-12 01:53:00,9.91787,9.91983,9.91177,9.91983,8.0
2007-09-12 01:54:00,9.92787,9.92816,9.91192,9.91392,15.0
2007-09-12 01:55:00,9.91542,9.92032,9.91307,9.91307,10.0
2007-09-12 01:56:00,9.92673,9.92673,9.91375,9.91987,7.0
2007-09-12 01:57:00,9.91323,9.91862,9.90925,9.91793,11.0
2007-09-12 01:58:00,9.93012,9.93012,9.91337,9.91917,10.0
2007-09-12 02:00:00,9.92588,9.92588,9.90818,9.90818,3.0
2007-09-12 02:01:00,9.91727,9.91762,9.90466,9.91762,10.0
2007-09-12 02:02:00,9.92543,9.92543,9.91118,9.91573,11.0
2007-09-12 02:03:00,9.91167,9.91572,9.91034,9.91443,7.0
2007-09-12 02:04:00,9.92557,9.92557,9.91182,9.91182,10.0
2007-09-12 02:05:00,9.90972,9.92125,9.90972,9.91657,15.0
2007-09-12 02:06:00,9.92703,9.92703,9.91017,9.91787,8.0
2007-09-12 02:07:00,9.90798,9.91613,9.90798,9.91613,7.0
2007-09-12 02:08:00,9.92637,9.92637,9.91182,9.91893,9.0
2007-09-12 02:09:00,9.91173,9.91902,9.91173,9.91902,7.0
2007-09-12 02:10:00,9.92838,9.92838,9.91267,9.91897,8.0
2007-09-12 02:11:00,9.91643,9.91643,9.9088,9.91173,9.0
2007-09-12 02:12:00,9.92367,9.92367,9.91127,9.91127,7.0
2007-09-12 02:13:00,9.91793,9.91987,9.91328,9.91908,10.0
2007-09-12 02:14:00,9.92682,9.92682,9.91183,9.91897,7.0
2007-09-12 02:15:00,9.91582,9.91582,9.91188,9.91188,7.0
2007-09-12 02:16:00,9.92377,9.92377,9.91113,9.91128,15.0
2007-09-12 02:17:00,9.91123,9.92817,9.91123,9.91643,8.0
2007-09-12 02:18:00,9.92857,9.92857,9.91233,9.91517,8.0
2007-09-12 02:19:00,9.91288,9.91728,9.91133,9.91728,8.0
2007-09-12 02:20:00,9.92572,9.92572,9.91047,9.91302,8.0
2007-09-12 02:21:00,9.91653,9.91713,9.90614,9.90782,8.0
2007-09-12 02:22:00,9.92547,9.92547,9.9048,9.91128,15.0
2007-09-12 02:23:00,9.90997,9.91148,9.90937,9.90993,8.0
2007-09-12 02:24:00,9.92627,9.92627,9.92242,9.92242,7.0
2007-09-12 02:26:00,9.92512,9.92512,9.90981,9.91018,7.0
2007-09-12 02:27:00,9.91648,9.91648,9.91023,9.91503,8.0
2007-09-12 02:28:00,9.92503,9.92503,9.90747,9.91022,6.0
2007-09-12 02:29:00,9.91177,9.91177,9.90693,9.91023,6.0
2007-09-12 02:30:00,9.92637,9.92637,9.90723,9.91172,8.0
2007-09-12 02:31:00,9.90878,9.91433,9.90878,9.90927,7.0
2007-09-12 02:32:00,9.92622,9.92622,9.90427,9.91172,8.0
2007-09-12 02:33:00,9.91268,9.91637,9.90823,9.90823,5.0
2007-09-12 02:34:00,9.92352,9.92352,9.90892,9.90892,10.0
2007-09-12 02:35:00,9.90802,9.92159,9.90802,9.91362,10.0
2007-09-12 02:36:00,9.92323,9.92323,9.90823,9.90823,11.0
2007-09-12 02:37:00,9.90753,9.91063,9.90753,9.91063,9.0
2007-09-12 02:38:00,9.92472,9.92472,9.90723,9.90723,11.0
2007-09-12 02:39:00,9.90823,9.91902,9.90718,9.91447,11.0
2007-09-12 02:40:00,9.91872,9.91872,9.90273,9.91212,7.0
2007-09-12 02:41:00,9.91358,9.91358,9.90613,9.90687,7.0
2007-09-12 02:42:00,9.92057,9.92057,9.90487,9.91162,11.0
2007-09-12 02:44:00,9.92163,9.92163,9.90837,9.90837,7.0
2007-09-12 02:45:00,9.91297,9.91297,9.90433,9.91067,8.0
2007-09-12 02:46:00,9.91987,9.91987,9.90003,9.90787,10.0
2007-09-12 02:47:00,9.91237,9.91237,9.90632,9.90632,9.0
2007-09-12 02:48:00,9.92157,9.92157,9.90597,9.91117,9.0
2007-09-12 02:49:00,9.90503,9.91127,9.89953,9.90608,9.0
2007-09-12 02:50:00,9.92118,9.92118,9.91112,9.91112,8.0
2007-09-12 02:51:00,9.90418,9.90993,9.90228,9.90228,9.0
2007-09-12 02:52:00,9.92087,9.92087,9.90417,9.90837,9.0
2007-09-12 02:53:00,9.90693,9.91183,9.90557,9.91183,8.0
2007-09-12 02:54:00,9.92017,9.92017,9.90383,9.90507,8.0
2007-09-12 02:55:00,9.90728,9.91328,9.90433,9.90648,10.0
2007-09-12 02:56:00,9.92157,9.92159,9.90092,9.90777,11.0
2007-09-12 02:57:00,9.91172,9.91172,9.90433,9.90577,8.0
2007-09-12 02:58:00,9.91922,9.91922,9.89722,9.90993,10.0
2007-09-12 02:59:00,9.91047,9.91047,9.90082,9.91033,9.0
2007-09-12 03:00:00,9.91117,9.92013,9.90448,9.91463,12.0
2007-09-12 03:01:00,9.90728,9.91577,9.90643,9.91118,10.0
2007-09-12 03:02:00,9.92233,9.92233,9.90417,9.90792,9.0
2007-09-12 03:03:00,9.90517,9.91653,9.90517,9.90792,9.0
2007-09-12 03:04:00,9.92177,9.92177,9.90717,9.91513,7.0
2007-09-12 03:05:00,9.91468,9.91573,9.90578,9.91048,10.0
2007-09-12 03:06:00,9.91818,9.91818,9.90573,9.91213,11.0
2007-09-12 03:07:00,9.91397,9.91397,9.90727,9.90727,7.0
2007-09-12 03:08:00,9.92212,9.92212,9.90578,9.90687,10.0
2007-09-12 03:09:00,9.91117,9.91127,9.90787,9.91127,7.0
2007-09-12 03:10:00,9.92338,9.92338,9.91063,9.91063,5.0
2007-09-12 03:11:00,9.91337,9.91702,9.90842,9.91702,5.0
2007-09-12 03:12:00,9.92133,9.92133,9.90572,9.91283,9.0
2007-09-12 03:13:00,9.91053,9.91462,9.90533,9.91148,10.0
2007-09-12 03:14:00,9.92227,9.92227,9.90597,9.92003,8.0
2007-09-12 03:15:00,9.91002,9.91002,9.90337,9.90337,7.0
2007-09-12 03:16:00,9.91392,9.91392,9.90177,9.90672,9.0
2007-09-12 03:17:00,9.90318,9.90787,9.90047,9.90397,10.0
2007-09-12 03:18:00,9.91723,9.91723,9.90052,9.90832,9.0
2007-09-12 03:19:00,9.90173,9.91413,9.90173,9.91147,10.0
2007-09-12 03:20:00,9.91973,9.91973,9.90382,9.91257,7.0
2007-09-12 03:21:00,9.90453,9.91448,9.90453,9.91048,11.0
2007-09-12 03:22:00,9.91153,9.91883,9.90687,9.90767,9.0
2007-09-12 03:23:00,9.90673,9.91542,9.90412,9.90752,7.0
2007-09-12 03:24:00,9.91332,9.92183,9.90688,9.90807,8.0
2007-09-12 03:25:00,9.90318,9.91617,9.90318,9.90818,8.0
2007-09-12 03:26:00,9.92072,9.92072,9.90532,9.91343,5.0
2007-09-12 03:27:00,9.90473,9.91397,9.90337,9.91247,11.0
2007-09-12 03:28:00,9.92097,9.92097,9.89973,9.90537,8.0
2007-09-12 03:29:00,9.91237,9.91537,9.90743,9.91002,8.0
2007-09-12 03:30:00,9.92213,9.92213,9.90608,9.91003,7.0
2007-09-12 03:31:00,9.91087,9.91277,9.90543,9.90543,10.0
2007-09-12 03:32:00,9.92003,9.92003,9.89852,9.90762,8.0
2007-09-12 03:33:00,9.90267,9.90982,9.90053,9.90142,10.0
2007-09-12 03:34:00,9.91637,9.91637,9.90277,9.90922,8.0
2007-09-12 03:35:00,9.90847,9.91213,9.90352,9.90352,8.0
2007-09-12 03:36:00,9.91772,9.91772,9.90063,9.91053,8.0
2007-09-12 03:37:00,9.90263,9.90907,9.90263,9.90847,6.0
2007-09-12 03:38:00,9.91748,9.91748,9.90487,9.90983,7.0
2007-09-12 03:39:00,9.90873,9.90922,9.90133,9.90922,11.0
2007-09-12 03:40:00,9.91107,9.91943,9.90337,9.90337,8.0
2007-09-12 03:41:00,9.91027,9.91492,9.90497,9.91217,8.0
2007-09-12 03:42:00,9.91967,9.91967,9.90567,9.91023,11.0
2007-09-12 03:43:00,9.91003,9.91567,9.90477,9.91023,7.0
2007-09-12 03:44:00,9.91923,9.91923,9.90142,9.90953,10.0
2007-09-12 03:45:00,9.91022,9.91562,9.90203,9.91092,10.0
2007-09-12 03:46:00,9.92093,9.92093,9.90643,9.91063,8.0
2007-09-12 03:47:00,9.90893,9.91497,9.90826,9.91217,11.0
2007-09-12 03:48:00,9.92092,9.92092,9.90522,9.90797,7.0
2007-09-12 03:49:00,9.90558,9.91553,9.90558,9.91237,7.0
2007-09-12 03:50:00,9.92117,9.92342,9.90733,9.91353,7.0
2007-09-12 03:51:00,9.91063,9.91584,9.90473,9.91063,9.0
2007-09-12 03:52:00,9.91748,9.91748,9.90143,9.90143,7.0
2007-09-12 03:53:00,9.91212,9.91342,9.90007,9.90007,8.0
2007-09-12 03:54:00,9.91597,9.91597,9.90568,9.90618,8.0
2007-09-12 03:55:00,9.90983,9.91343,9.90072,9.91037,7.0
2007-09-12 03:56:00,9.91757,9.91757,9.90273,9.91058,20.0
2007-09-12 03:57:00,9.90563,9.91262,9.90483,9.90483,8.0
2007-09-12 03:58:00,9.91988,9.91988,9.90168,9.90168,9.0
2007-09-12 03:59:00,9.90468,9.91273,9.90293,9.90923,7.0
2007-09-12 04:00:00,9.92067,9.92067,9.91473,9.92057,5.0
2007-09-12 04:01:00,9.90387,9.90597,9.90383,9.90447,8.0
2007-09-12 04:02:00,9.91807,9.91807,9.90787,9.90897,5.0
2007-09-12 04:04:00,9.91973,9.91973,9.90347,9.91293,10.0
2007-09-12 04:05:00,9.91102,9.91413,9.90487,9.90487,7.0
2007-09-12 04:06:00,9.91983,9.92138,9.91927,9.92132,11.0
2007-09-12 04:07:00,9.90587,9.91173,9.90501,9.91173,6.0
2007-09-12 04:08:00,9.92023,9.92023,9.90637,9.90637,2.0
2007-09-12 04:09:00,9.90418,9.91502,9.90417,9.90423,9.0
2007-09-12 04:10:00,9.90927,9.91393,9.90383,9.90987,8.0
2007-09-12 04:11:00,9.90397,9.91353,9.9017,9.91023,9.0
2007-09-12 04:12:00,9.91813,9.91813,9.90272,9.90848,7.0
2007-09-12 04:13:00,9.90487,9.91193,9.90015,9.90062,10.0
2007-09-12 04:14:00,9.91192,9.91843,9.9056,9.90932,7.0
2007-09-12 04:15:00,9.90742,9.91992,9.90742,9.91123,8.0
2007-09-12 04:16:00,9.91182,9.92707,9.90711,9.91603,9.0
2007-09-12 04:17:00,9.91208,9.91992,9.91208,9.91992,10.0
2007-09-12 04:18:00,9.92878,9.92878,9.91117,9.91287,7.0
2007-09-12 04:20:00,9.92752,9.92752,9.90993,9.91182,7.0
2007-09-12 04:21:00,9.91747,9.92008,9.91093,9.91267,10.0
2007-09-12 04:22:00,9.92922,9.92922,9.91504,9.91992,16.0
2007-09-12 04:23:00,9.91292,9.91438,9.91292,9.91437,8.0
2007-09-12 04:24:00,9.92648,9.92648,9.91063,9.91337,7.0
2007-09-12 04:25:00,9.91143,9.91542,9.91108,9.91542,8.0
2007-09-12 04:26:00,9.92702,9.92702,9.91337,9.91357,7.0
2007-09-12 04:27:00,9.92217,9.92534,9.91132,9.91383,6.0
2007-09-12 04:28:00,9.92413,9.92413,9.91183,9.91183,6.0
2007-09-12 04:29:00,9.91947,9.92132,9.91132,9.92132,6.0
2007-09-12 04:30:00,9.91882,9.92732,9.91202,9.91857,10.0
2007-09-12 04:31:00,9.91402,9.92207,9.91028,9.91887,11.0
2007-09-12 04:32:00,9.92928,9.92928,9.91423,9.91597,8.0
2007-09-12 04:33:00,9.91637,9.92203,9.91319,9.92203,5.0
2007-09-12 04:34:00,9.92793,9.92793,9.91403,9.91998,8.0
2007-09-12 04:36:00,9.92927,9.92927,9.91242,9.91548,16.0
2007-09-12 04:37:00,9.92067,9.92357,9.91047,9.91547,7.0
2007-09-12 04:38:00,9.92233,9.92233,9.91522,9.91718,8.0
2007-09-12 04:39:00,9.91953,9.92397,9.91513,9.91593,9.0
2007-09-12 04:40:00,9.91337,9.92882,9.91093,9.91998,10.0
2007-09-12 04:42:00,9.92853,9.92853,9.91343,9.91343,11.0
2007-09-12 04:44:00,9.92837,9.92837,9.91407,9.92057,10.0
2007-09-12 04:45:00,9.91562,9.92278,9.91562,9.92043,5.0
2007-09-12 04:46:00,9.93183,9.93183,9.91497,9.91497,8.0
2007-09-12 04:47:00,9.91958,9.9212,9.91764,9.91853,7.0
2007-09-12 04:48:00,9.93047,9.93047,9.91628,9.91628,5.0
2007-09-12 04:49:00,9.91273,9.92231,9.91273,9.91622,7.0
2007-09-12 04:50:00,9.92777,9.92777,9.91272,9.92347,7.0
2007-09-12 04:51:00,9.91913,9.92047,9.90992,9.91363,9.0
2007-09-12 04:52:00,9.92787,9.92787,9.91379,9.91877,7.0
2007-09-12 04:54:00,9.92832,9.92832,9.91133,9.91547,7.0
2007-09-12 04:55:00,9.91402,9.92203,9.91117,9.91117,11.0
2007-09-12 04:56:00,9.92567,9.92567,9.91353,9.91988,15.0
2007-09-12 04:57:00,9.91433,9.92347,9.91433,9.91563,8.0
2007-09-12 04:58:00,9.92623,9.92623,9.91633,9.91633,5.0
2007-09-12 04:59:00,9.91668,9.92578,9.91121,9.92578,8.0
2007-09-12 05:00:00,9.93107,9.93107,9.91647,9.92133,13.0
2007-09-12 05:01:00,9.92187,9.92187,9.91747,9.91747,15.0
2007-09-12 05:02:00,9.93177,9.93177,9.91493,9.92197,14.0
2007-09-12 05:03:00,9.92187,9.92343,9.91517,9.91567,28.0
2007-09-12 05:04:00,9.93067,9.93067,9.91083,9.91703,14.0
2007-09-12 05:05:00,9.92357,9.92357,9.91558,9.91558,7.0
2007-09-12 05:06:00,9.92813,9.92813,9.91423,9.92007,10.0
2007-09-12 05:07:00,9.91578,9.92412,9.9072,9.91558,11.0
2007-09-12 05:08:00,9.93068,9.93068,9.92433,9.92797,16.0
2007-09-12 05:10:00,9.92827,9.92827,9.91242,9.91242,15.0
2007-09-12 05:11:00,9.91063,9.92322,9.91063,9.92052,13.0
2007-09-12 05:12:00,9.93247,9.93787,9.93037,9.93248,14.0
2007-09-12 05:13:00,9.91723,9.92178,9.91183,9.92178,9.0
2007-09-12 05:14:00,9.93067,9.93168,9.92673,9.92727,12.0
2007-09-12 05:15:00,9.92353,9.92577,9.91599,9.92277,13.0
2007-09-12 05:16:00,9.93103,9.93103,9.91647,9.92127,10.0
2007-09-12 05:17:00,9.92498,9.92498,9.91257,9.91503,14.0
2007-09-12 05:18:00,9.92592,9.92592,9.91112,9.91268,12.0
2007-09-12 05:19:00,9.91247,9.92053,9.90705,9.91497,9.0
2007-09-12 05:20:00,9.92372,9.92429,9.90917,9.91567,14.0
2007-09-12 05:21:00,9.91117,9.91838,9.90832,9.90832,14.0
2007-09-12 05:22:00,9.92162,9.92658,9.92162,9.92503,11.0
2007-09-12 05:23:00,9.90743,9.91847,9.90617,9.90717,26.0
2007-09-12 05:24:00,9.92262,9.92262,9.90957,9.90957,12.0
2007-09-12 05:26:00,9.92473,9.92473,9.90947,9.90947,11.0
2007-09-12 05:27:00,9.90848,9.91232,9.90848,9.90917,11.0
2007-09-12 05:28:00,9.92232,9.92232,9.90773,9.91497,11.0
2007-09-12 05:29:00,9.91303,9.91303,9.90497,9.90777,13.0
2007-09-12 05:30:00,9.91107,9.92364,9.90698,9.91277,15.0
2007-09-12 05:31:00,9.91167,9.92241,9.90808,9.91718,15.0
2007-09-12 05:32:00,9.92337,9.92337,9.90792,9.91093,7.0
2007-09-12 05:33:00,9.91202,9.91563,9.90754,9.90768,11.0
2007-09-12 05:34:00,9.92247,9.92247,9.90693,9.90693,10.0
2007-09-12 05:36:00,9.92273,9.92273,9.90628,9.91183,9.0
2007-09-12 05:37:00,9.90818,9.91178,9.90322,9.90377,15.0
2007-09-12 05:38:00,9.91853,9.91853,9.91157,9.91157,10.0
2007-09-12 05:39:00,9.91003,9.91638,9.91003,9.91628,10.0
2007-09-12 05:40:00,9.92067,9.92067,9.90802,9.90802,10.0
2007-09-12 05:41:00,9.90892,9.90892,9.90504,9.90837,12.0
2007-09-12 05:42:00,9.92422,9.92501,9.90283,9.90723,19.0
2007-09-12 05:44:00,9.92377,9.92388,9.91948,9.92232,12.0
2007-09-12 05:46:00,9.91863,9.92357,9.91863,9.92357,16.0
2007-09-12 05:48:00,9.92232,9.92232,9.90246,9.90753,16.0
2007-09-12 05:49:00,9.90783,9.91563,9.90422,9.91563,20.0
2007-09-12 05:50:00,9.92147,9.92147,9.90858,9.91707,10.0
2007-09-12 05:51:00,9.90917,9.91802,9.90688,9.91482,14.0
2007-09-12 05:52:00,9.92263,9.92263,9.90067,9.90742,11.0
2007-09-12 05:53:00,9.91238,9.91238,9.90338,9.90683,13.0
2007-09-12 05:54:00,9.92177,9.92177,9.90403,9.90952,12.0
2007-09-12 05:55:00,9.90822,9.91883,9.90471,9.91148,15.0
2007-09-12 05:56:00,9.92388,9.92388,9.90388,9.91593,10.0
2007-09-12 05:57:00,9.90873,9.91797,9.90732,9.91332,13.0
2007-09-12 05:58:00,9.92183,9.92183,9.90567,9.91478,12.0
2007-09-12 05:59:00,9.90702,9.91792,9.90702,9.91333,12.0
2007-09-12 06:00:00,9.92392,9.92392,9.90948,9.90993,12.0
2007-09-12 06:01:00,9.90948,9.91797,9.90948,9.91063,20.0
2007-09-12 06:02:00,9.92243,9.92243,9.90883,9.91052,13.0
2007-09-12 06:03:00,9.91687,9.91933,9.91012,9.91063,11.0
2007-09-12 06:04:00,9.92758,9.92758,9.91022,9.91668,14.0
2007-09-12 06:05:00,9.90873,9.91773,9.90625,9.91557,11.0
2007-09-12 06:06:00,9.92622,9.92622,9.89501,9.91402,12.0
2007-09-12 06:07:00,9.91603,9.91818,9.90542,9.90542,10.0
2007-09-12 06:08:00,9.90152,9.92098,9.89908,9.91788,10.0
2007-09-12 06:09:00,9.90543,9.92632,9.90543,9.91423,16.0
2007-09-12 06:10:00,9.93837,9.93837,9.91497,9.91957,10.0
2007-09-12 06:11:00,9.91947,9.92792,9.919,9.92548,8.0
2007-09-12 06:12:00,9.93553,9.93553,9.89247,9.92233,14.0
2007-09-12 06:13:00,9.92198,9.92732,9.89263,9.92677,12.0
2007-09-12 06:14:00,9.92618,9.93263,9.92063,9.92643,14.0
2007-09-12 06:15:00,9.92878,9.93048,9.91878,9.92692,14.0
2007-09-12 06:16:00,9.94217,9.94217,9.90902,9.91508,6.0
2007-09-12 06:17:00,9.91583,9.93072,9.90773,9.92767,11.0
2007-09-12 06:18:00,9.92598,9.94367,9.91032,9.92177,31.0
2007-09-12 06:19:00,9.92793,9.92933,9.92283,9.92668,16.0
2007-09-12 06:20:00,9.94048,9.94048,9.89937,9.92412,10.0
2007-09-12 06:21:00,9.92727,9.92967,9.90902,9.92967,8.0
2007-09-12 06:22:00,9.93543,9.93543,9.91843,9.92927,10.0
2007-09-12 06:23:00,9.92773,9.93013,9.91117,9.93013,14.0
2007-09-12 06:24:00,9.92752,9.93462,9.91183,9.92553,12.0
2007-09-12 06:25:00,9.92422,9.92422,9.90832,9.91992,12.0
2007-09-12 06:26:00,9.92533,9.93612,9.92067,9.92067,11.0
2007-09-12 06:27:00,9.92973,9.93027,9.90707,9.92697,9.0
2007-09-12 06:28:00,9.93362,9.93362,9.90987,9.93138,11.0
2007-09-12 06:29:00,9.92243,9.93035,9.92243,9.92437,8.0
2007-09-12 06:30:00,9.93647,9.93647,9.92387,9.92992,16.0
2007-09-12 06:31:00,9.92892,9.93147,9.92227,9.92867,18.0
2007-09-12 06:32:00,9.93423,9.93423,9.92522,9.92743,13.0
2007-09-12 06:33:00,9.92658,9.92938,9.92173,9.92392,11.0
2007-09-12 06:34:00,9.93977,9.93977,9.91987,9.92957,19.0
2007-09-12 06:35:00,9.92343,9.93101,9.91546,9.92883,12.0
2007-09-12 06:36:00,9.93217,9.93217,9.90833,9.92747,7.0
2007-09-12 06:37:00,9.92532,9.92812,9.90832,9.92612,11.0
2007-09-12 06:38:00,9.93432,9.93432,9.90682,9.91842,13.0
2007-09-12 06:39:00,9.92543,9.92543,9.92087,9.92333,10.0
2007-09-12 06:40:00,9.93462,9.93462,9.92047,9.93032,12.0
2007-09-12 06:41:00,9.92622,9.92913,9.91162,9.92622,12.0
2007-09-12 06:42:00,9.93737,9.93737,9.91058,9.92837,8.0
2007-09-12 06:43:00,9.92817,9.92967,9.91043,9.91613,8.0
2007-09-12 06:44:00,9.93517,9.93517,9.90874,9.92122,10.0
2007-09-12 06:45:00,9.92662,9.92952,9.91717,9.91832,8.0
2007-09-12 06:46:00,9.93257,9.93257,9.91642,9.92347,7.0
2007-09-12 06:47:00,9.91658,9.92222,9.91188,9.91487,10.0
2007-09-12 06:48:00,9.91058,9.92283,9.89537,9.91768,9.0
2007-09-12 06:49:00,9.90963,9.91333,9.89172,9.89172,7.0
2007-09-12 06:50:00,9.92333,9.92333,9.90212,9.90877,5.0
2007-09-12 06:51:00,9.91327,9.91788,9.90202,9.91288,9.0
2007-09-12 06:52:00,9.92408,9.92408,9.90433,9.91278,10.0
2007-09-12 06:53:00,9.90643,9.91523,9.90217,9.91187,7.0
2007-09-12 06:54:00,9.92147,9.92147,9.90303,9.91257,9.0
2007-09-12 06:55:00,9.90123,9.91714,9.90123,9.91103,11.0
2007-09-12 06:56:00,9.92273,9.92273,9.90133,9.91038,9.0
2007-09-12 06:57:00,9.91067,9.91067,9.90143,9.90143,11.0
2007-09-12 06:58:00,9.92032,9.92032,9.89653,9.90367,8.0
2007-09-12 06:59:00,9.90088,9.91632,9.90088,9.90838,9.0
2007-09-12 07:00:00,9.92317,9.92317,9.90368,9.90368,11.0
2007-09-12 07:01:00,9.90397,9.91322,9.90397,9.90397,7.0
2007-09-12 07:02:00,9.92182,9.92367,9.92112,9.92367,8.0
2007-09-12 07:03:00,9.91253,9.92432,9.90707,9.92357,11.0
2007-09-12 07:04:00,9.92038,9.92038,9.90633,9.90633,7.0
2007-09-12 07:05:00,9.91102,9.91568,9.90563,9.90563,11.0
2007-09-12 07:06:00,9.92042,9.92042,9.90633,9.91103,8.0
2007-09-12 07:07:00,9.92282,9.92282,9.90602,9.91172,8.0
2007-09-12 07:08:00,9.92317,9.92507,9.90528,9.90623,10.0
2007-09-12 07:09:00,9.91257,9.91633,9.90388,9.91127,8.0
2007-09-12 07:10:00,9.92448,9.92612,9.90373,9.91527,8.0
2007-09-12 07:11:00,9.91348,9.92398,9.90497,9.91703,9.0
2007-09-12 07:12:00,9.92097,9.92793,9.90853,9.92297,7.0
2007-09-12 07:13:00,9.92718,9.92718,9.90727,9.90912,11.0
2007-09-12 07:14:00,9.92302,9.92302,9.90863,9.90863,9.0
2007-09-12 07:15:00,9.90927,9.92578,9.90783,9.90783,9.0
2007-09-12 07:16:00,9.92453,9.92453,9.90782,9.90782,8.0
2007-09-12 07:17:00,9.91342,9.96742,9.91342,9.96742,10.0
2007-09-12 07:18:00,9.96808,9.96808,9.95949,9.96748,7.0
2007-09-12 07:19:00,9.96248,9.96248,9.90458,9.90458,9.0
2007-09-12 07:20:00,9.92542,9.92893,9.91213,9.92367,7.0
2007-09-12 07:21:00,9.92532,9.94128,9.91827,9.92718,10.0
2007-09-12 07:22:00,9.93777,9.94747,9.92108,9.92953,7.0
2007-09-12 07:23:00,9.93153,9.94882,9.90763,9.91767,10.0
2007-09-12 07:24:00,9.92142,9.93517,9.91207,9.91483,7.0
2007-09-12 07:25:00,9.91353,9.92982,9.91217,9.91983,8.0
2007-09-12 07:26:00,9.93252,9.93643,9.91442,9.93063,7.0
2007-09-12 07:27:00,9.91757,9.94527,9.90742,9.90742,7.0
2007-09-12 07:28:00,9.94198,9.94198,9.91318,9.93647,8.0
2007-09-12 07:29:00,9.92672,9.94027,9.90752,9.92583,11.0
2007-09-12 07:30:00,9.92627,9.94447,9.92357,9.93887,9.0
2007-09-12 07:31:00,9.92338,9.94073,9.92338,9.92727,7.0
2007-09-12 07:32:00,9.94083,9.94083,9.91047,9.93698,7.0
2007-09-12 07:33:00,9.92748,9.94293,9.92077,9.94248,8.0
2007-09-12 07:34:00,9.93732,9.93743,9.90107,9.92172,11.0
2007-09-12 07:35:00,9.92737,9.93693,9.90208,9.93168,8.0
2007-09-12 07:36:00,9.93678,9.94132,9.91977,9.91977,11.0
2007-09-12 07:37:00,9.92053,9.93637,9.91922,9.93513,11.0
2007-09-12 07:38:00,9.93627,9.93893,9.90908,9.93583,7.0
2007-09-12 07:39:00,9.92452,9.94187,9.91047,9.92983,8.0
2007-09-12 07:40:00,9.93352,9.94333,9.91257,9.92967,8.0
2007-09-12 07:41:00,9.92897,9.94332,9.92718,9.93367,7.0
2007-09-12 07:42:00,9.94587,9.94902,9.92793,9.92993,10.0
2007-09-12 07:43:00,9.93343,9.95002,9.92198,9.92973,7.0
2007-09-12 07:44:00,9.94198,9.94523,9.92642,9.92988,11.0
2007-09-12 07:45:00,9.93507,9.94742,9.92734,9.93088,7.0
2007-09-12 07:46:00,9.94497,9.94497,9.92497,9.92752,8.0
2007-09-12 07:47:00,9.92468,9.94173,9.92468,9.93007,8.0
2007-09-12 07:48:00,9.94122,9.94383,9.92202,9.92432,9.0
2007-09-12 07:49:00,9.92608,9.94237,9.91998,9.91998,7.0
2007-09-12 07:50:00,9.93777,9.94103,9.92422,9.93787,7.0
2007-09-12 07:51:00,9.93152,9.94187,9.92277,9.93663,7.0
2007-09-12 07:52:00,9.93647,9.94083,9.92152,9.93973,7.0
2007-09-12 07:53:00,9.93783,9.94447,9.92198,9.94258,8.0
2007-09-12 07:54:00,9.94127,9.94967,9.92192,9.94967,7.0
2007-09-12 07:55:00,9.94473,9.94688,9.92428,9.93122,11.0
2007-09-12 07:56:00,9.94412,9.94417,9.92742,9.94417,8.0
2007-09-12 07:57:00,9.93037,9.94397,9.93037,9.93468,8.0
2007-09-12 07:58:00,9.93088,9.95088,9.90968,9.93817,9.0
2007-09-12 07:59:00,9.92523,9.94428,9.92333,9.92333,8.0
2007-09-12 08:00:00,9.92672,9.94277,9.91027,9.92888,10.0
2007-09-12 08:01:00,9.93502,9.94707,9.92743,9.94308,11.0
2007-09-12 08:02:00,9.95982,9.95982,9.93312,9.94668,10.0
2007-09-12 08:03:00,9.94383,9.94872,9.93238,9.93697,9.0
2007-09-12 08:04:00,9.94833,9.95123,9.92797,9.94663,8.0
2007-09-12 08:05:00,9.94927,9.95183,9.92857,9.93817,8.0
2007-09-12 08:06:00,9.93322,9.95607,9.93138,9.94182,10.0
2007-09-12 08:07:00,9.94083,9.95298,9.93262,9.93262,8.0
2007-09-12 08:08:00,9.95437,9.95437,9.91172,9.94467,7.0
2007-09-12 08:09:00,9.93713,9.94923,9.93013,9.93957,11.0
2007-09-12 08:10:00,9.94858,9.94858,9.92373,9.93957,8.0
2007-09-12 08:11:00,9.92512,9.94262,9.92382,9.94142,8.0
2007-09-12 08:12:00,9.94173,9.94623,9.91363,9.94623,8.0
2007-09-12 08:13:00,9.92632,9.94702,9.92632,9.94697,7.0
2007-09-12 08:14:00,9.94197,9.94913,9.92723,9.94832,11.0
2007-09-12 08:15:00,9.94247,9.95127,9.93328,9.94527,7.0
2007-09-12 08:16:00,9.94822,9.94847,9.92877,9.92877,9.0
2007-09-12 08:17:00,9.93592,9.94768,9.93082,9.93082,9.0
2007-09-12 08:18:00,9.94652,9.94652,9.93037,9.93293,9.0
2007-09-12 08:19:00,9.94737,9.94757,9.93237,9.93867,10.0
2007-09-12 08:20:00,9.94867,9.95147,9.93062,9.93108,7.0
2007-09-12 08:21:00,9.93322,9.95242,9.93097,9.93097,10.0
2007-09-12 08:22:00,9.94843,9.95207,9.93118,9.94468,7.0
2007-09-12 08:23:00,9.93303,9.95303,9.92037,9.93627,7.0
2007-09-12 08:24:00,9.93652,9.94062,9.92282,9.94062,8.0
2007-09-12 08:25:00,9.93932,9.94043,9.91863,9.93852,7.0
2007-09-12 08:26:00,9.93492,9.93492,9.91437,9.92762,8.0
2007-09-12 08:27:00,9.91263,9.93167,9.90063,9.92283,8.0
2007-09-12 08:28:00,9.92312,9.93452,9.90182,9.92878,7.0
2007-09-12 08:29:00,9.91327,9.93067,9.91097,9.92832,8.0
2007-09-12 08:30:00,9.92788,9.93837,9.90402,9.93383,8.0
2007-09-12 08:31:00,9.91753,9.93508,9.91583,9.93508,9.0
2007-09-12 08:32:00,9.92788,9.93977,9.91762,9.91762,7.0
2007-09-12 08:33:00,9.93062,9.94043,9.91643,9.93222,7.0
2007-09-12 08:34:00,9.92992,9.94287,9.91033,9.92197,7.0
2007-09-12 08:35:00,9.93353,9.93353,9.89827,9.91428,9.0
2007-09-12 08:36:00,9.92887,9.93318,9.9118,9.92118,8.0
2007-09-12 08:37:00,9.92203,9.93297,9.91342,9.91762,8.0
2007-09-12 08:38:00,9.93203,9.93727,9.91807,9.92487,7.0
2007-09-12 08:39:00,9.92183,9.93968,9.91693,9.93512,8.0
2007-09-12 08:40:00,9.93673,9.94277,9.91622,9.94062,10.0
2007-09-12 08:41:00,9.92733,9.94287,9.92242,9.93928,9.0
2007-09-12 08:42:00,9.92187,9.93953,9.91723,9.93577,7.0
2007-09-12 08:43:00,9.94037,9.94037,9.92222,9.92253,8.0
2007-09-12 08:44:00,9.94023,9.94218,9.91577,9.91577,10.0
2007-09-12 08:45:00,9.92872,9.93963,9.92343,9.93963,9.0
2007-09-12 08:46:00,9.93702,9.94067,9.92027,9.93782,7.0
2007-09-12 08:47:00,9.93923,9.93937,9.92278,9.92278,9.0
2007-09-12 08:48:00,9.93363,9.93872,9.92063,9.93643,11.0
2007-09-12 08:49:00,9.93563,9.94052,9.92243,9.94052,7.0
2007-09-12 08:50:00,9.93972,9.93972,9.90743,9.93532,10.0
2007-09-12 08:51:00,9.92527,9.94237,9.92048,9.93438,11.0
2007-09-12 08:52:00,9.94013,9.94362,9.92142,9.93112,8.0
2007-09-12 08:53:00,9.92943,9.94547,9.92943,9.93153,8.0
2007-09-12 08:54:00,9.93953,9.94518,9.92422,9.92422,7.0
2007-09-12 08:55:00,9.93898,9.93958,9.92072,9.92788,7.0
2007-09-12 08:56:00,9.93868,9.94308,9.92463,9.92568,11.0
2007-09-12 08:57:00,9.92738,9.94083,9.92137,9.93463,7.0
2007-09-12 08:58:00,9.94122,9.94122,9.91385,9.91618,11.0
2007-09-12 08:59:00,9.92993,9.92993,9.90798,9.92528,7.0
2007-09-12 09:00:00,9.92558,9.93252,9.89528,9.91208,10.0
2007-09-12 09:01:00,9.92687,9.93143,9.9234,9.92453,8.0
2007-09-12 09:02:00,9.92637,9.93413,9.90657,9.92212,11.0
2007-09-12 09:03:00,9.91487,9.92483,9.90103,9.91798,7.0
2007-09-12 09:04:00,9.92187,9.93018,9.90918,9.93018,7.0
2007-09-12 09:05:00,9.93143,9.93563,9.89908,9.93507,11.0
2007-09-12 09:06:00,9.92627,9.93707,9.91783,9.92337,11.0
2007-09-12 09:07:00,9.92703,9.93297,9.91773,9.93072,10.0
2007-09-12 09:08:00,9.93497,9.93497,9.91572,9.93317,8.0
2007-09-12 09:09:00,9.91983,9.93012,9.91172,9.92808,11.0
2007-09-12 09:10:00,9.92907,9.93013,9.91078,9.91078,7.0
2007-09-12 09:11:00,9.91813,9.93377,9.91163,9.92697,7.0
2007-09-12 09:12:00,9.91433,9.92802,9.91252,9.92648,7.0
2007-09-12 09:13:00,9.92643,9.92818,9.91333,9.92818,8.0
2007-09-12 09:14:00,9.93057,9.93463,9.91462,9.93053,9.0
2007-09-12 09:15:00,9.91922,9.93328,9.91232,9.91727,7.0
2007-09-12 09:16:00,9.91957,9.93472,9.91577,9.93253,8.0
2007-09-12 09:17:00,9.92843,9.92977,9.91477,9.91477,8.0
2007-09-12 09:18:00,9.92877,9.92877,9.91572,9.92873,11.0
2007-09-12 09:19:00,9.92903,9.93423,9.91283,9.93423,7.0
2007-09-12 09:20:00,9.92803,9.93353,9.91502,9.93237,7.0
2007-09-12 09:21:00,9.93118,9.93388,9.91335,9.93123,8.0
2007-09-12 09:22:00,9.92827,9.93243,9.91588,9.92977,9.0
2007-09-12 09:23:00,9.92413,9.93012,9.90928,9.91977,16.0
2007-09-12 09:24:00,9.92593,9.93147,9.90693,9.91717,8.0
2007-09-12 09:25:00,9.92957,9.93233,9.91292,9.92568,7.0
2007-09-12 09:26:00,9.93143,9.93193,9.91568,9.91783,8.0
2007-09-12 09:27:00,9.92967,9.93792,9.91238,9.91758,11.0
2007-09-12 09:28:00,9.93422,9.93422,9.90981,9.92637,5.0
2007-09-12 09:29:00,9.90588,9.93323,9.90588,9.91733,14.0
2007-09-12 09:30:00,9.92723,9.92723,9.90998,9.91917,7.0
2007-09-12 09:31:00,9.91973,9.93167,9.91428,9.91923,15.0
2007-09-12 09:32:00,9.93238,9.93547,9.91727,9.93313,9.0
2007-09-12 09:33:00,9.92128,9.93312,9.91732,9.92333,7.0
2007-09-12 09:34:00,9.93093,9.93393,9.91737,9.91878,11.0
2007-09-12 09:35:00,9.92963,9.92963,9.91068,9.92013,8.0
2007-09-12 09:36:00,9.90808,9.92693,9.89813,9.90753,8.0
2007-09-12 09:37:00,9.92102,9.92457,9.90673,9.92233,7.0
2007-09-12 09:38:00,9.92087,9.92087,9.89042,9.90897,11.0
2007-09-12 09:39:00,9.90793,9.92098,9.90473,9.91178,8.0
2007-09-12 09:40:00,9.92068,9.92467,9.90468,9.91362,7.0
2007-09-12 09:41:00,9.90683,9.93008,9.89093,9.92588,10.0
2007-09-12 09:42:00,9.92538,9.92683,9.90807,9.90807,10.0
2007-09-12 09:43:00,9.90898,9.92193,9.90718,9.91347,11.0
2007-09-12 09:44:00,9.92332,9.92357,9.90197,9.91048,14.0
2007-09-12 09:45:00,9.90918,9.92322,9.90388,9.91712,7.0
2007-09-12 09:46:00,9.91843,9.92102,9.90387,9.92102,13.0
2007-09-12 09:47:00,9.91923,9.91923,9.88933,9.91117,7.0
2007-09-12 09:48:00,9.90143,9.92063,9.90143,9.91827,11.0
2007-09-12 09:49:00,9.91992,9.91992,9.90668,9.91837,14.0
2007-09-12 09:50:00,9.91087,9.91907,9.90387,9.91742,8.0
2007-09-12 09:51:00,9.90857,9.92008,9.89897,9.90748,11.0
2007-09-12 09:52:00,9.91608,9.91608,9.89752,9.91553,9.0
2007-09-12 09:53:00,9.90942,9.92797,9.90218,9.91467,16.0
2007-09-12 09:54:00,9.91448,9.92388,9.90773,9.92308,7.0
2007-09-12 09:55:00,9.92227,9.92618,9.90717,9.91953,10.0
2007-09-12 09:56:00,9.92177,9.92192,9.90348,9.90348,10.0
2007-09-12 09:57:00,9.92003,9.92003,9.90143,9.90143,12.0
2007-09-12 09:58:00,9.90512,9.92637,9.90512,9.92637,7.0
2007-09-12 09:59:00,9.92477,9.92477,9.91243,9.91243,13.0
2007-09-12 10:00:00,9.91237,9.92438,9.90888,9.90918,7.0
2007-09-12 10:01:00,9.92527,9.92727,9.90843,9.92382,9.0
2007-09-12 10:02:00,9.92397,9.92532,9.90622,9.92532,7.0
2007-09-12 10:03:00,9.92592,9.92592,9.90743,9.92232,7.0
2007-09-12 10:04:00,9.92263,9.92582,9.90188,9.92213,7.0
2007-09-12 10:05:00,9.91168,9.92662,9.90638,9.92617,9.0
2007-09-12 10:06:00,9.92528,9.92772,9.90978,9.91283,8.0
2007-09-12 10:07:00,9.91233,9.93153,9.91232,9.92267,8.0
2007-09-12 10:08:00,9.93032,9.93458,9.91833,9.92022,14.0
2007-09-12 10:09:00,9.93563,9.93603,9.91906,9.92237,10.0
2007-09-12 10:10:00,9.93548,9.93653,9.91337,9.92182,14.0
2007-09-12 10:11:00,9.93088,9.93827,9.90098,9.91708,10.0
2007-09-12 10:12:00,9.93013,9.93398,9.90143,9.92923,13.0
2007-09-12 10:13:00,9.92773,9.93423,9.91422,9.92802,7.0
2007-09-12 10:14:00,9.92908,9.92908,9.91242,9.91437,8.0
2007-09-12 10:15:00,9.91392,9.92677,9.91227,9.91363,7.0
2007-09-12 10:16:00,9.92808,9.92993,9.91282,9.91422,10.0
2007-09-12 10:17:00,9.91367,9.93842,9.90058,9.92708,7.0
2007-09-12 10:18:00,9.92803,9.93188,9.91092,9.93188,11.0
2007-09-12 10:19:00,9.92688,9.93042,9.91667,9.93033,9.0
2007-09-12 10:20:00,9.92988,9.92988,9.91462,9.91462,8.0
2007-09-12 10:21:00,9.91422,9.93398,9.91422,9.91618,7.0
2007-09-12 10:22:00,9.93008,9.93008,9.91613,9.91637,8.0
2007-09-12 10:23:00,9.92683,9.93217,9.91492,9.92258,8.0
2007-09-12 10:24:00,9.92707,9.93183,9.91067,9.91582,10.0
2007-09-12 10:25:00,9.93228,9.93613,9.91612,9.93133,10.0
2007-09-12 10:26:00,9.93298,9.93688,9.91853,9.93182,11.0
2007-09-12 10:27:00,9.92197,9.93823,9.92183,9.92622,8.0
2007-09-12 10:28:00,9.93202,9.93763,9.91982,9.93623,10.0
2007-09-12 10:29:00,9.93412,9.93773,9.92017,9.93773,9.0
2007-09-12 10:30:00,9.93718,9.93782,9.91958,9.92863,9.0
2007-09-12 10:31:00,9.93572,9.94283,9.92097,9.92097,13.0
2007-09-12 10:32:00,9.94253,9.94253,9.90087,9.92557,8.0
2007-09-12 10:33:00,9.93383,9.94197,9.91737,9.91737,13.0
2007-09-12 10:34:00,9.93237,9.93443,9.90228,9.93092,10.0
2007-09-12 10:35:00,9.93358,9.93358,9.91762,9.91762,9.0
2007-09-12 10:36:00,9.92337,9.93678,9.90017,9.92007,8.0
2007-09-12 10:37:00,9.93262,9.93883,9.91848,9.92327,13.0
2007-09-12 10:38:00,9.93782,9.93917,9.92342,9.93917,10.0
2007-09-12 10:39:00,9.93753,9.94058,9.92163,9.93052,11.0
2007-09-12 10:40:00,9.92143,9.94052,9.91924,9.93568,7.0
2007-09-12 10:41:00,9.94192,9.94662,9.92798,9.94262,15.0
2007-09-12 10:42:00,9.94347,9.94853,9.91283,9.93883,7.0
2007-09-12 10:43:00,9.94852,9.96197,9.93083,9.95717,14.0
2007-09-12 10:44:00,9.95662,9.96167,9.92558,9.94963,7.0
2007-09-12 10:45:00,9.95272,9.96287,9.94432,9.95827,8.0
2007-09-12 10:46:00,9.96192,9.96192,9.94307,9.94587,10.0
2007-09-12 10:47:00,9.94543,9.96092,9.94373,9.94373,8.0
2007-09-12 10:48:00,9.95977,9.96023,9.93909,9.94322,10.0
2007-09-12 10:49:00,9.95857,9.96393,9.94397,9.95872,17.0
2007-09-12 10:50:00,9.94572,9.96527,9.94368,9.96428,16.0
2007-09-12 10:51:00,9.96152,9.96393,9.93927,9.95863,8.0
2007-09-12 10:52:00,9.95007,9.96348,9.92872,9.95023,9.0
2007-09-12 10:53:00,9.95773,9.96442,9.94352,9.96442,8.0
2007-09-12 10:54:00,9.96073,9.96123,9.94583,9.95178,13.0
2007-09-12 10:55:00,9.95918,9.96342,9.94322,9.94467,15.0
2007-09-12 10:56:00,9.96052,9.96423,9.94578,9.96337,9.0
2007-09-12 10:57:00,9.95102,9.96272,9.94298,9.95047,10.0
2007-09-12 10:58:00,9.95032,9.96428,9.94137,9.94628,15.0
2007-09-12 10:59:00,9.94563,9.96428,9.93108,9.95948,10.0
2007-09-12 11:00:00,9.95807,9.95807,9.91918,9.93983,9.0
2007-09-12 11:01:00,9.94137,9.95862,9.93848,9.95167,12.0
2007-09-12 11:02:00,9.95402,9.95443,9.92408,9.93837,8.0
2007-09-12 11:03:00,9.95253,9.96143,9.93243,9.94182,10.0
2007-09-12 11:04:00,9.95977,9.97267,9.94938,9.96948,7.0
2007-09-12 11:05:00,9.96553,9.97478,9.94823,9.95242,11.0
2007-09-12 11:06:00,9.96997,9.97068,9.93843,9.95852,7.0
2007-09-12 11:07:00,9.96312,9.96813,9.94738,9.95272,7.0
2007-09-12 11:08:00,9.96778,9.96983,9.93082,9.95562,8.0
2007-09-12 11:09:00,9.96573,9.97478,9.95318,9.96217,14.0
2007-09-12 11:10:00,9.97033,9.97632,9.95137,9.96177,10.0
2007-09-12 11:11:00,9.96298,9.97542,9.95973,9.97498,8.0
2007-09-12 11:12:00,9.97142,9.97613,9.96133,9.97588,8.0
2007-09-12 11:13:00,9.97527,9.97848,9.94543,9.97683,16.0
2007-09-12 11:14:00,9.97762,9.97762,9.96188,9.96398,7.0
2007-09-12 11:15:00,9.96297,9.98208,9.96048,9.97947,8.0
2007-09-12 11:16:00,9.97878,9.98942,9.95862,9.97497,7.0
2007-09-12 11:17:00,9.96922,9.98177,9.96617,9.98177,7.0
2007-09-12 11:18:00,9.96813,9.98337,9.96003,9.98033,12.0
2007-09-12 11:19:00,9.98042,9.98452,9.96633,9.98018,9.0
2007-09-12 11:20:00,9.98042,9.98607,9.96928,9.98183,11.0
2007-09-12 11:21:00,9.98172,9.98313,9.96472,9.96472,7.0
2007-09-12 11:22:00,9.98103,9.98418,9.96513,9.96627,17.0
2007-09-12 11:23:00,9.96427,9.98358,9.95793,9.95793,8.0
2007-09-12 11:24:00,9.97582,9.98013,9.94865,9.96163,14.0
2007-09-12 11:25:00,9.97653,9.98088,9.96087,9.96577,7.0
2007-09-12 11:26:00,9.97197,9.98243,9.96348,9.97637,10.0
2007-09-12 11:27:00,9.96673,9.98342,9.96483,9.96483,8.0
2007-09-12 11:28:00,9.97867,9.97867,9.94897,9.96783,7.0
2007-09-12 11:29:00,9.98182,9.98182,9.96317,9.97463,11.0
2007-09-12 11:30:00,9.96588,9.97553,9.96307,9.97022,14.0
2007-09-12 11:31:00,9.96658,9.97903,9.96388,9.97903,10.0
2007-09-12 11:32:00,9.97697,9.97967,9.94402,9.97692,8.0
2007-09-12 11:33:00,9.96172,9.97753,9.95083,9.97347,9.0
2007-09-12 11:34:00,9.97212,9.97927,9.94442,9.96137,17.0
2007-09-12 11:35:00,9.97592,9.98023,9.95673,9.97053,8.0
2007-09-12 11:36:00,9.96652,9.98233,9.94622,9.96317,12.0
2007-09-12 11:37:00,9.96448,9.98023,9.96367,9.97378,10.0
2007-09-12 11:38:00,9.97522,9.97942,9.94643,9.96848,8.0
2007-09-12 11:39:00,9.97577,9.97877,9.96178,9.97877,7.0
2007-09-12 11:40:00,9.97728,9.98118,9.95938,9.96893,8.0
2007-09-12 11:41:00,9.96537,9.98183,9.96437,9.97233,11.0
2007-09-12 11:42:00,9.98328,9.98527,9.96657,9.97458,7.0
2007-09-12 11:43:00,9.98313,9.98578,9.96018,9.98342,11.0
2007-09-12 11:44:00,9.97802,9.98802,9.96148,9.97183,10.0
2007-09-12 11:45:00,9.98703,9.98703,9.96767,9.96968,10.0
2007-09-12 11:46:00,9.98368,9.98368,9.96582,9.98327,8.0
2007-09-12 11:47:00,9.96853,9.98333,9.96523,9.98197,10.0
2007-09-12 11:48:00,9.98192,9.98508,9.96097,9.98508,10.0
2007-09-12 11:49:00,9.98517,9.98697,9.96867,9.97947,7.0
2007-09-12 11:50:00,9.98153,9.98222,9.95583,9.97207,9.0
2007-09-12 11:51:00,9.97203,9.97997,9.95937,9.97842,10.0
2007-09-12 11:52:00,9.97157,9.97747,9.96073,9.97677,11.0
2007-09-12 11:53:00,9.97412,9.97777,9.95522,9.96528,7.0
2007-09-12 11:54:00,9.96943,9.98248,9.96852,9.96852,7.0
2007-09-12 11:55:00,9.98562,9.98562,9.96628,9.97983,11.0
2007-09-12 11:56:00,9.97347,9.98283,9.96042,9.97333,12.0
2007-09-12 11:57:00,9.97597,9.97597,9.96142,9.97258,8.0
2007-09-12 11:58:00,9.97647,9.98882,9.96002,9.97392,15.0
2007-09-12 11:59:00,9.95938,9.97973,9.95938,9.96492,10.0
2007-09-12 12:00:00,9.97812,9.99008,9.96078,9.97662,10.0
2007-09-12 12:01:00,9.97853,9.98098,9.96603,9.97942,10.0
2007-09-12 12:02:00,9.97938,9.98273,9.96618,9.96778,7.0
2007-09-12 12:03:00,9.98128,9.98582,9.95172,9.96547,10.0
2007-09-12 12:04:00,9.97493,9.98367,9.96608,9.98033,12.0
2007-09-12 12:05:00,9.96492,9.98022,9.95963,9.97857,9.0
2007-09-12 12:06:00,9.97758,9.97987,9.96328,9.96328,9.0
2007-09-12 12:07:00,9.97658,9.98663,9.95527,9.96737,8.0
2007-09-12 12:08:00,9.95907,9.97623,9.94333,9.96202,13.0
2007-09-12 12:09:00,9.95238,9.97033,9.94813,9.95993,11.0
2007-09-12 12:10:00,9.95878,9.96787,9.94343,9.95448,14.0
2007-09-12 12:11:00,9.95932,9.96847,9.94753,9.95073,18.0
2007-09-12 12:12:00,9.96672,9.96672,9.94507,9.96567,17.0
2007-09-12 12:13:00,9.96143,9.96778,9.94353,9.96518,12.0
2007-09-12 12:14:00,9.96688,9.97287,9.94567,9.95957,9.0
2007-09-12 12:15:00,9.94558,9.96617,9.94558,9.96203,14.0
2007-09-12 12:16:00,9.96347,9.96568,9.94908,9.95197,9.0
2007-09-12 12:17:00,9.96058,9.96522,9.93327,9.95942,14.0
2007-09-12 12:18:00,9.94723,9.96748,9.92218,9.95307,11.0
2007-09-12 12:19:00,9.96312,9.96578,9.94722,9.95023,12.0
2007-09-12 12:20:00,9.96467,9.96596,9.94622,9.96222,8.0
2007-09-12 12:21:00,9.96158,9.96502,9.94767,9.96502,9.0
2007-09-12 12:22:00,9.95458,9.96352,9.94772,9.95113,9.0
2007-09-12 12:23:00,9.94978,9.96453,9.94833,9.96227,14.0
2007-09-12 12:24:00,9.96398,9.96868,9.95143,9.96868,10.0
2007-09-12 12:25:00,9.96517,9.96667,9.94952,9.96667,12.0
2007-09-12 12:26:00,9.96573,9.96573,9.94623,9.95052,9.0
2007-09-12 12:27:00,9.96148,9.96472,9.94862,9.94893,15.0
2007-09-12 12:28:00,9.96507,9.96519,9.94768,9.94938,8.0
2007-09-12 12:29:00,9.94598,9.95988,9.94598,9.95013,13.0
2007-09-12 12:30:00,9.95867,9.96748,9.94398,9.96288,10.0
2007-09-12 12:31:00,9.96633,9.96633,9.96162,9.96493,7.0
2007-09-12 12:32:00,9.95953,9.96592,9.94818,9.95587,7.0
2007-09-12 12:33:00,9.96757,9.96757,9.92077,9.96452,12.0
2007-09-12 12:34:00,9.96847,9.96847,9.94972,9.96362,7.0
2007-09-12 12:35:00,9.96887,9.96887,9.94683,9.96367,12.0
2007-09-12 12:36:00,9.96418,9.96553,9.94982,9.96438,8.0
2007-09-12 12:37:00,9.96887,9.96887,9.94902,9.96562,9.0
2007-09-12 12:38:00,9.96298,9.96793,9.94938,9.95293,16.0
2007-09-12 12:39:00,9.96722,9.97078,9.94937,9.94937,13.0
2007-09-12 12:40:00,9.96803,9.96803,9.94862,9.95142,10.0
2007-09-12 12:41:00,9.95762,9.96757,9.94697,9.96518,12.0
2007-09-12 12:42:00,9.96378,9.96633,9.94933,9.95198,12.0
2007-09-12 12:43:00,9.96452,9.96692,9.94927,9.96412,11.0
2007-09-12 12:44:00,9.96223,9.96418,9.94632,9.94993,8.0
2007-09-12 12:45:00,9.94843,9.96003,9.94378,9.94378,11.0
2007-09-12 12:46:00,9.95742,9.95742,9.94178,9.94787,12.0
2007-09-12 12:47:00,9.95677,9.97132,9.94063,9.94837,13.0
2007-09-12 12:48:00,9.95752,9.96038,9.93867,9.95783,14.0
2007-09-12 12:49:00,9.96048,9.96048,9.94362,9.95897,12.0
2007-09-12 12:50:00,9.95933,9.96113,9.94118,9.94523,7.0
2007-09-12 12:51:00,9.95777,9.96073,9.94475,9.94818,14.0
2007-09-12 12:52:00,9.95958,9.96732,9.94683,9.96553,10.0
2007-09-12 12:53:00,9.95603,9.96772,9.95193,9.96392,20.0
2007-09-12 12:54:00,9.96582,9.97018,9.95168,9.96502,9.0
2007-09-12 12:55:00,9.95237,9.96722,9.94698,9.95703,14.0
2007-09-12 12:56:00,9.96903,9.97227,9.95372,9.96443,7.0
2007-09-12 12:57:00,9.96443,9.98143,9.95563,9.96822,11.0
2007-09-12 12:58:00,9.97917,9.97917,9.95722,9.96358,8.0
2007-09-12 12:59:00,9.97333,9.97442,9.95482,9.97362,7.0
2007-09-12 13:00:00,9.97377,9.97393,9.94377,9.95777,9.0
2007-09-12 13:01:00,9.95987,9.97548,9.95582,9.97548,9.0
2007-09-12 13:02:00,9.97463,9.97463,9.95387,9.95627,10.0
2007-09-12 13:03:00,9.97242,9.97702,9.95228,9.95363,7.0
2007-09-12 13:04:00,9.97067,9.97067,9.95372,9.96882,19.0
2007-09-12 13:05:00,9.97117,9.97117,9.95544,9.96812,10.0
2007-09-12 13:06:00,9.97147,9.97147,9.96028,9.96998,17.0
2007-09-12 13:07:00,9.96892,9.97308,9.95583,9.96023,9.0
2007-09-12 13:08:00,9.97082,9.97122,9.95442,9.96813,11.0
2007-09-12 13:09:00,9.96837,9.97407,9.95363,9.95752,11.0
2007-09-12 13:10:00,9.96812,9.97437,9.95662,9.96217,8.0
2007-09-12 13:11:00,9.96233,9.97563,9.95983,9.97563,8.0
2007-09-12 13:12:00,9.97658,9.97762,9.96088,9.97503,7.0
2007-09-12 13:13:00,9.97568,9.98168,9.95122,9.95708,7.0
2007-09-12 13:14:00,9.95998,9.97887,9.95232,9.96668,10.0
2007-09-12 13:15:00,9.95983,9.97513,9.95983,9.97012,9.0
2007-09-12 13:16:00,9.97488,9.97898,9.95707,9.96152,8.0
2007-09-12 13:17:00,9.97697,9.97893,9.96042,9.96042,11.0
2007-09-12 13:18:00,9.97493,9.97838,9.96028,9.97658,9.0
2007-09-12 13:19:00,9.98362,9.98362,9.95987,9.98042,9.0
2007-09-12 13:20:00,9.98018,9.98018,9.95782,9.97367,14.0
2007-09-12 13:21:00,9.97822,9.98113,9.96093,9.98073,7.0
2007-09-12 13:22:00,9.98047,9.98172,9.96678,9.96678,7.0
2007-09-12 13:23:00,9.98033,9.98242,9.96597,9.97288,10.0
2007-09-12 13:24:00,9.98387,9.98387,9.96402,9.96883,14.0
2007-09-12 13:25:00,9.98103,9.98362,9.96283,9.96828,10.0
2007-09-12 13:26:00,9.96537,9.98133,9.96363,9.98133,16.0
2007-09-12 13:27:00,9.97248,9.97928,9.96772,9.97593,9.0
2007-09-12 13:28:00,9.98163,9.98163,9.96457,9.96582,8.0
2007-09-12 13:29:00,9.96643,9.98503,9.96037,9.98188,12.0
2007-09-12 13:30:00,9.96798,9.98463,9.96743,9.98463,9.0
2007-09-12 13:31:00,9.98453,9.98533,9.96803,9.98233,15.0
2007-09-12 13:32:00,9.98473,9.98602,9.96382,9.98187,7.0
2007-09-12 13:33:00,9.96893,9.98608,9.96817,9.98272,8.0
2007-09-12 13:34:00,9.98533,9.98848,9.97027,9.97253,10.0
2007-09-12 13:35:00,9.96928,9.98857,9.96567,9.96833,9.0
2007-09-12 13:36:00,9.98448,9.98598,9.96932,9.98407,9.0
2007-09-12 13:37:00,9.96417,9.98518,9.96417,9.98133,8.0
2007-09-12 13:38:00,9.98427,9.98427,9.96762,9.98248,7.0
2007-09-12 13:39:00,9.97902,9.98632,9.96512,9.98017,9.0
2007-09-12 13:40:00,9.97682,9.98492,9.96203,9.97832,7.0
2007-09-12 13:41:00,9.97622,9.98123,9.96303,9.96513,8.0
2007-09-12 13:42:00,9.96453,9.98122,9.96453,9.96723,8.0
2007-09-12 13:43:00,9.98098,9.98098,9.96082,9.98028,7.0
2007-09-12 13:44:00,9.97947,9.97962,9.96492,9.97078,8.0
2007-09-12 13:45:00,9.98107,9.98132,9.96473,9.97747,9.0
2007-09-12 13:46:00,9.97992,9.97992,9.96432,9.96618,7.0
2007-09-12 13:47:00,9.98027,9.98027,9.96423,9.96432,8.0
2007-09-12 13:48:00,9.97803,9.98368,9.96362,9.97287,10.0
2007-09-12 13:49:00,9.96683,9.98483,9.96683,9.97912,8.0
2007-09-12 13:50:00,9.98203,9.98857,9.96402,9.96402,7.0
2007-09-12 13:51:00,9.98202,9.99297,9.97372,9.97842,10.0
2007-09-12 13:52:00,9.98842,9.98842,9.97012,9.98473,7.0
2007-09-12 13:53:00,9.96872,9.99093,9.96537,9.97327,7.0
2007-09-12 13:54:00,9.98828,9.98828,9.97003,9.98473,10.0
2007-09-12 13:55:00,9.99067,9.99067,9.96823,9.98322,7.0
2007-09-12 13:56:00,9.98513,9.98583,9.96782,9.98392,9.0
2007-09-12 13:57:00,9.98658,9.98728,9.96982,9.98468,7.0
2007-09-12 13:58:00,9.98447,9.99038,9.96752,9.97083,8.0
2007-09-12 13:59:00,9.99123,9.99123,9.97238,9.97238,10.0
2007-09-12 14:00:00,9.98953,9.98953,9.96172,9.98533,10.0
2007-09-12 14:01:00,9.98188,9.98598,9.96662,9.98242,8.0
2007-09-12 14:02:00,9.98253,9.98333,9.96878,9.98333,7.0
2007-09-12 14:03:00,9.98153,9.99187,9.96882,9.97652,11.0
2007-09-12 14:04:00,9.98963,9.99282,9.97318,9.99057,10.0
2007-09-12 14:05:00,9.99133,9.99323,9.95852,9.97282,11.0
2007-09-12 14:06:00,9.98892,9.98892,9.97538,9.98722,7.0
2007-09-12 14:07:00,9.98983,9.98983,9.97222,9.98823,10.0
2007-09-12 14:08:00,9.97722,9.99038,9.97327,9.98917,7.0
2007-09-12 14:09:00,9.97252,9.99033,9.97252,9.98763,8.0
2007-09-12 14:10:00,9.98893,9.99337,9.97308,9.97308,7.0
2007-09-12 14:11:00,9.98837,9.99268,9.97973,9.99103,8.0
2007-09-12 14:12:00,9.98893,9.99532,9.97363,9.99373,9.0
2007-09-12 14:13:00,9.99673,9.99867,9.97488,9.98367,11.0
2007-09-12 14:14:00,9.99683,9.99753,9.97963,9.98182,8.0
2007-09-12 14:15:00,9.99522,10.00258,9.97933,9.98418,14.0
2007-09-12 14:16:00,9.99413,9.99492,9.97302,9.98282,11.0
2007-09-12 14:17:00,9.99887,9.99887,9.97782,9.99828,8.0
2007-09-12 14:18:00,9.99703,9.99737,9.98007,9.99737,9.0
2007-09-12 14:19:00,9.98043,9.99527,9.96473,9.98852,8.0
2007-09-12 14:20:00,9.99593,9.99698,9.97163,9.97963,7.0
2007-09-12 14:21:00,9.97962,9.99668,9.94748,9.98877,21.0
2007-09-12 14:22:00,9.99267,9.99483,9.97297,9.97388,11.0
2007-09-12 14:23:00,9.98567,9.99032,9.97283,9.97902,21.0
2007-09-12 14:24:00,9.99033,9.99033,9.96807,9.97362,8.0
2007-09-12 14:25:00,9.98823,9.98928,9.96898,9.96898,24.0
2007-09-12 14:26:00,9.98052,9.99113,9.95333,9.98218,9.0
2007-09-12 14:27:00,9.98073,9.98487,9.96433,9.96433,7.0
2007-09-12 14:28:00,9.97853,9.97967,9.95838,9.97567,11.0
2007-09-12 14:29:00,9.97542,9.98082,9.94523,9.96807,12.0
2007-09-12 14:30:00,9.97663,9.97838,9.96107,9.97613,9.0
2007-09-12 14:31:00,9.96593,9.97828,9.96139,9.97502,12.0
2007-09-12 14:32:00,9.97663,9.97803,9.96818,9.97562,7.0
2007-09-12 14:33:00,9.97617,9.97617,9.95402,9.97308,21.0
2007-09-12 14:34:00,9.97143,9.97612,9.96049,9.96277,14.0
2007-09-12 14:35:00,9.97247,9.97538,9.95703,9.95893,15.0
2007-09-12 14:36:00,9.97327,9.97327,9.93988,9.95572,8.0
2007-09-12 14:37:00,9.96232,9.96983,9.95308,9.96983,34.0
2007-09-12 14:38:00,9.97137,9.97202,9.95093,9.95622,8.0
2007-09-12 14:39:00,9.95848,9.97013,9.95353,9.95353,14.0
2007-09-12 14:40:00,9.96697,9.97093,9.95203,9.95203,7.0
2007-09-12 14:41:00,9.96602,9.97127,9.94198,9.96333,14.0
2007-09-12 14:42:00,9.95742,9.96822,9.95183,9.96793,8.0
2007-09-12 14:43:00,9.96638,9.96638,9.94847,9.95377,15.0
2007-09-12 14:44:00,9.96582,9.96582,9.94663,9.94663,9.0
2007-09-12 14:45:00,9.95603,9.97047,9.93563,9.95533,27.0
2007-09-12 14:46:00,9.94707,9.96523,9.94213,9.94803,9.0
2007-09-12 14:47:00,9.94782,9.96698,9.94218,9.94333,18.0
2007-09-12 14:48:00,9.96152,9.96478,9.94623,9.96257,7.0
2007-09-12 14:49:00,9.95967,9.97152,9.94792,9.95973,8.0
2007-09-12 14:50:00,9.96507,9.97017,9.94657,9.95433,9.0
2007-09-12 14:51:00,9.95437,9.97082,9.94103,9.95162,17.0
2007-09-12 14:52:00,9.96842,9.96872,9.93578,9.96202,11.0
2007-09-12 14:53:00,9.95307,9.96833,9.94883,9.94883,8.0
2007-09-12 14:54:00,9.96692,9.96988,9.95127,9.95127,9.0
2007-09-12 14:55:00,9.94983,9.96893,9.94687,9.95012,14.0
2007-09-12 14:56:00,9.96623,9.96752,9.94743,9.96342,10.0
2007-09-12 14:57:00,9.96513,9.96523,9.94947,9.96523,7.0
2007-09-12 14:58:00,9.96557,9.96557,9.94497,9.96203,13.0
2007-09-12 14:59:00,9.94888,9.96508,9.94728,9.94728,7.0
2007-09-12 15:00:00,9.96352,9.96737,9.94728,9.96237,13.0
2007-09-12 15:01:00,9.96613,9.96653,9.94863,9.96263,9.0
2007-09-12 15:02:00,9.94653,9.96583,9.94653,9.95707,11.0
2007-09-12 15:03:00,9.96318,9.96593,9.95177,9.96562,11.0
2007-09-12 15:04:00,9.96582,9.96772,9.94733,9.95288,25.0
2007-09-12 15:05:00,9.95823,9.96828,9.95308,9.96372,7.0
2007-09-12 15:06:00,9.96357,9.99243,9.95225,9.97132,10.0
2007-09-12 15:07:00,9.95478,9.97243,9.94263,9.95347,11.0
2007-09-12 15:08:00,9.96532,9.96638,9.95032,9.96638,8.0
2007-09-12 15:09:00,9.95623,9.96702,9.94512,9.95043,25.0
2007-09-12 15:10:00,9.96623,9.96643,9.94753,9.96447,21.0
2007-09-12 15:11:00,9.95208,9.96687,9.94742,9.95338,7.0
2007-09-12 15:12:00,9.95788,9.96422,9.94207,9.95757,10.0
2007-09-12 15:13:00,9.95143,9.96098,9.94228,9.95602,9.0
2007-09-12 15:14:00,9.95788,9.96043,9.93927,9.95053,8.0
2007-09-12 15:15:00,9.96063,9.96132,9.92947,9.94783,7.0
2007-09-12 15:16:00,9.96162,9.96263,9.93382,9.94663,11.0
2007-09-12 15:17:00,9.96453,9.96453,9.94427,9.95822,9.0
2007-09-12 15:18:00,9.96002,9.96061,9.94452,9.95793,8.0
2007-09-12 15:19:00,9.95052,9.96462,9.94437,9.94542,7.0
2007-09-12 15:20:00,9.95967,9.96248,9.94248,9.94667,11.0
2007-09-12 15:21:00,9.95853,9.96137,9.94322,9.95928,7.0
2007-09-12 15:22:00,9.95867,9.95897,9.93953,9.95702,11.0
2007-09-12 15:23:00,9.94472,9.95982,9.94188,9.94188,8.0
2007-09-12 15:24:00,9.95738,9.95782,9.93883,9.94377,21.0
2007-09-12 15:25:00,9.94118,9.95887,9.92492,9.95672,10.0
2007-09-12 15:26:00,9.95773,9.95773,9.94129,9.95472,28.0
2007-09-12 15:27:00,9.94148,9.95682,9.93208,9.95398,9.0
2007-09-12 15:28:00,9.95207,9.95433,9.93682,9.95433,16.0
2007-09-12 15:29:00,9.95372,9.95567,9.93293,9.94913,8.0
2007-09-12 15:30:00,9.93218,9.95352,9.91887,9.95283,11.0
2007-09-12 15:31:00,9.95423,9.95498,9.93477,9.94298,9.0
2007-09-12 15:32:00,9.95188,9.95298,9.93827,9.94493,27.0
2007-09-12 15:33:00,9.93998,9.95644,9.93923,9.94128,9.0
2007-09-12 15:34:00,9.95273,9.95952,9.94068,9.94782,16.0
2007-09-12 15:35:00,9.95803,9.95803,9.92768,9.95713,7.0
2007-09-12 15:36:00,9.95662,9.96063,9.92643,9.94448,10.0
2007-09-12 15:37:00,9.94392,9.96153,9.94392,9.94782,10.0
2007-09-12 15:38:00,9.95908,9.96262,9.94298,9.95078,13.0
2007-09-12 15:39:00,9.94462,9.96138,9.94462,9.95058,8.0
2007-09-12 15:40:00,9.94778,9.96612,9.94728,9.95932,9.0
2007-09-12 15:41:00,9.96067,9.96172,9.94168,9.94782,9.0
2007-09-12 15:42:00,9.95997,9.96218,9.94202,9.94202,25.0
2007-09-12 15:43:00,9.93902,9.95923,9.93902,9.95923,8.0
2007-09-12 15:44:00,9.95757,9.95853,9.93953,9.95458,21.0
2007-09-12 15:45:00,9.93617,9.95717,9.93617,9.94753,26.0
2007-09-12 15:46:00,9.95597,9.96172,9.93683,9.94693,15.0
2007-09-12 15:47:00,9.95517,9.95517,9.93922,9.93992,10.0
2007-09-12 15:48:00,9.95512,9.95732,9.93083,9.95012,9.0
2007-09-12 15:49:00,9.93893,9.94992,9.92842,9.92842,11.0
2007-09-12 15:50:00,9.92997,9.94343,9.92493,9.94063,11.0
2007-09-12 15:51:00,9.92282,9.94212,9.90823,9.90823,25.0
2007-09-12 15:52:00,9.94002,9.94243,9.92568,9.92783,10.0
2007-09-12 15:53:00,9.94073,9.94132,9.92312,9.93377,21.0
2007-09-12 15:54:00,9.93908,9.94468,9.92533,9.93372,7.0
2007-09-12 15:55:00,9.94122,9.94677,9.92773,9.94677,9.0
2007-09-12 15:56:00,9.94677,9.94787,9.91948,9.94787,7.0
2007-09-12 15:57:00,9.93287,9.94677,9.93122,9.94677,7.0
2007-09-12 15:58:00,9.93573,9.94712,9.92842,9.94492,29.0
2007-09-12 15:59:00,9.94762,9.94762,9.92757,9.93667,9.0
2007-09-12 16:00:00,9.94013,9.94703,9.92363,9.94542,19.0
2007-09-12 16:01:00,9.93588,9.95737,9.92627,9.92942,9.0
2007-09-12 16:02:00,9.94597,9.96632,9.93333,9.94277,11.0
2007-09-12 16:03:00,9.94548,9.95343,9.93712,9.95137,7.0
2007-09-12 16:04:00,9.95123,9.95293,9.93747,9.95092,21.0
2007-09-12 16:05:00,9.95127,9.95762,9.93232,9.95298,8.0
2007-09-12 16:06:00,9.95543,9.95638,9.93607,9.95543,10.0
2007-09-12 16:07:00,9.95717,9.95882,9.94257,9.94507,10.0
2007-09-12 16:08:00,9.95522,9.95522,9.92582,9.95113,19.0
2007-09-12 16:09:00,9.95183,9.95218,9.93542,9.95218,8.0
2007-09-12 16:10:00,9.95227,9.95842,9.93823,9.95338,27.0
2007-09-12 16:11:00,9.94832,9.95502,9.93773,9.95453,11.0
2007-09-12 16:12:00,9.95567,9.95647,9.92293,9.95438,27.0
2007-09-12 16:13:00,9.95218,9.95422,9.93833,9.95133,8.0
2007-09-12 16:14:00,9.95313,9.95757,9.93922,9.93922,9.0
2007-09-12 16:15:00,9.95353,9.95578,9.94003,9.94153,11.0
2007-09-12 16:16:00,9.93982,9.95408,9.93982,9.95408,11.0
2007-09-12 16:17:00,9.95737,9.96038,9.93853,9.95983,29.0
2007-09-12 16:18:00,9.96053,9.96053,9.94209,9.95643,23.0
2007-09-12 16:19:00,9.95433,9.95813,9.94143,9.94937,7.0
2007-09-12 16:20:00,9.95747,9.95787,9.93958,9.94213,7.0
2007-09-12 16:21:00,9.94788,9.95853,9.94242,9.95527,11.0
2007-09-12 16:22:00,9.95803,9.95803,9.93932,9.95262,7.0
2007-09-12 16:23:00,9.96097,9.96097,9.92508,9.94488,10.0
2007-09-12 16:24:00,9.95413,9.95433,9.93203,9.93967,7.0
2007-09-12 16:25:00,9.93513,9.95272,9.92092,9.94473,8.0
2007-09-12 16:26:00,9.94852,9.95053,9.93372,9.94363,8.0
2007-09-12 16:27:00,9.94188,9.94927,9.92303,9.93047,8.0
2007-09-12 16:28:00,9.92828,9.94822,9.92563,9.92563,7.0
2007-09-12 16:29:00,9.93697,9.94497,9.92678,9.93383,8.0
2007-09-12 16:30:00,9.94647,9.94647,9.92672,9.93623,11.0
2007-09-12 16:31:00,9.94498,9.94632,9.92998,9.94568,13.0
2007-09-12 16:32:00,9.94622,9.94622,9.92787,9.94512,7.0
2007-09-12 16:33:00,9.94603,9.95003,9.93143,9.93628,24.0
2007-09-12 16:34:00,9.95267,9.95267,9.92622,9.92622,7.0
2007-09-12 16:35:00,9.94063,9.95042,9.92392,9.92627,10.0
2007-09-12 16:36:00,9.94257,9.94257,9.90807,9.94023,7.0
2007-09-12 16:37:00,9.93623,9.96083,9.92588,9.92757,20.0
2007-09-12 16:38:00,9.92478,9.96193,9.91798,9.93693,18.0
2007-09-12 16:39:00,9.93112,9.94103,9.92117,9.92117,24.0
2007-09-12 16:40:00,9.93927,9.96117,9.91473,9.91473,26.0
2007-09-12 16:41:00,9.94143,9.94972,9.92277,9.92932,20.0
2007-09-12 16:42:00,9.93673,9.97072,9.93548,9.93847,10.0
2007-09-12 16:43:00,9.93907,9.94333,9.91723,9.93123,9.0
2007-09-12 16:44:00,9.94072,9.94142,9.92288,9.92288,8.0
2007-09-12 16:45:00,9.93718,9.94418,9.92208,9.92633,23.0
2007-09-12 16:46:00,9.94137,9.94197,9.92537,9.93263,7.0
2007-09-12 16:47:00,9.94367,9.94783,9.92643,9.94783,22.0
2007-09-12 16:48:00,9.93407,9.94667,9.92007,9.92007,11.0
2007-09-12 16:49:00,9.94382,9.94382,9.92066,9.92633,9.0
2007-09-12 16:50:00,9.93213,9.94233,9.92627,9.93007,7.0
2007-09-12 16:51:00,9.92723,9.94118,9.91947,9.93403,8.0
2007-09-12 16:52:00,9.93552,9.93552,9.91232,9.93207,8.0
2007-09-12 16:53:00,9.93187,9.94132,9.91612,9.91782,10.0
2007-09-12 16:54:00,9.91557,9.93833,9.91205,9.91822,9.0
2007-09-12 16:55:00,9.93253,9.93837,9.91197,9.91823,11.0
2007-09-12 16:56:00,9.92772,9.93597,9.91283,9.92707,9.0
2007-09-12 16:57:00,9.92803,9.93532,9.90178,9.91933,7.0
2007-09-12 16:58:00,9.93002,9.93428,9.90662,9.92967,9.0
2007-09-12 16:59:00,9.92087,9.93662,9.91787,9.92327,13.0
2007-09-12 17:00:00,9.93563,9.93787,9.91672,9.92523,7.0
2007-09-12 17:01:00,9.93292,9.93898,9.91824,9.92237,7.0
2007-09-12 17:02:00,9.93488,9.93862,9.91172,9.92307,10.0
2007-09-12 17:03:00,9.92973,9.93907,9.90918,9.92137,10.0
2007-09-12 17:04:00,9.93698,9.96788,9.92233,9.93492,7.0
2007-09-12 17:05:00,9.93512,9.93628,9.91442,9.93628,7.0
2007-09-12 17:06:00,9.93332,9.93642,9.91992,9.92222,19.0
2007-09-12 17:07:00,9.92188,9.93562,9.90633,9.93372,11.0
2007-09-12 17:08:00,9.93112,9.93473,9.90422,9.93233,16.0
2007-09-12 17:09:00,9.93293,9.93613,9.91788,9.91788,7.0
2007-09-12 17:10:00,9.93263,9.93952,9.92033,9.92033,21.0
2007-09-12 17:11:00,9.92607,9.93992,9.92183,9.92743,10.0
2007-09-12 17:12:00,9.93653,9.93913,9.90862,9.92687,13.0
2007-09-12 17:13:00,9.93482,9.93597,9.91077,9.93547,7.0
2007-09-12 17:14:00,9.93433,9.93648,9.91803,9.92193,16.0
2007-09-12 17:15:00,9.93648,9.93678,9.91212,9.92623,9.0
2007-09-12 17:16:00,9.92292,9.92877,9.89387,9.92192,17.0
2007-09-12 17:17:00,9.92482,9.92482,9.90513,9.91282,10.0
2007-09-12 17:18:00,9.90428,9.92973,9.89932,9.89932,7.0
2007-09-12 17:19:00,9.90222,9.92173,9.88927,9.90988,8.0
2007-09-12 17:20:00,9.90752,9.92407,9.88642,9.90458,9.0
2007-09-12 17:21:00,9.92333,9.93188,9.90607,9.91833,10.0
2007-09-12 17:22:00,9.91662,9.92307,9.89183,9.91792,8.0
2007-09-12 17:23:00,9.91923,9.96447,9.91304,9.91963,11.0
2007-09-12 17:24:00,9.92007,9.92007,9.88542,9.91727,9.0
2007-09-12 17:25:00,9.91782,9.92192,9.90188,9.90442,7.0
2007-09-12 17:26:00,9.91857,9.91962,9.89888,9.90197,7.0
2007-09-12 17:27:00,9.91653,9.91653,9.89618,9.90283,7.0
2007-09-12 17:28:00,9.91477,9.96818,9.91477,9.92213,13.0
2007-09-12 17:29:00,9.91813,9.92547,9.89542,9.91232,11.0
2007-09-12 17:30:00,9.92623,9.92623,9.90553,9.91192,9.0
2007-09-12 17:31:00,9.92107,9.92888,9.90648,9.90687,24.0
2007-09-12 17:32:00,9.91792,9.93846,9.90477,9.90477,7.0
2007-09-12 17:33:00,9.90437,9.92063,9.90437,9.91638,9.0
2007-09-12 17:34:00,9.91477,9.92002,9.89403,9.90652,11.0
2007-09-12 17:35:00,9.91722,9.91722,9.90067,9.90067,11.0
2007-09-12 17:36:00,9.91848,9.92122,9.90088,9.90297,14.0
2007-09-12 17:37:00,9.90703,9.92018,9.88267,9.90743,10.0
2007-09-12 17:38:00,9.91743,9.92368,9.88962,9.90152,8.0
2007-09-12 17:39:00,9.91492,9.91687,9.89608,9.90557,7.0
2007-09-12 17:40:00,9.91358,9.91968,9.89763,9.90517,21.0
2007-09-12 17:41:00,9.91218,9.91898,9.89727,9.91898,9.0
2007-09-12 17:42:00,9.91902,9.92253,9.89627,9.90603,19.0
2007-09-12 17:43:00,9.92402,9.97232,9.92072,9.92072,7.0
2007-09-12 17:44:00,9.91983,9.93983,9.89692,9.90782,9.0
2007-09-12 17:45:00,9.91932,9.92552,9.90553,9.92232,11.0
2007-09-12 17:46:00,9.92032,9.95745,9.90423,9.90523,22.0
2007-09-12 17:47:00,9.90703,9.92553,9.88512,9.92182,9.0
2007-09-12 17:48:00,9.92487,9.92487,9.88217,9.92238,10.0
2007-09-12 17:49:00,9.91612,9.92772,9.88793,9.91612,8.0
2007-09-12 17:50:00,9.92703,9.92783,9.90813,9.92783,27.0
2007-09-12 17:51:00,9.92808,9.93248,9.92016,9.92282,7.0
2007-09-12 17:52:00,9.92753,9.93588,9.91438,9.93278,10.0
2007-09-12 17:53:00,9.93132,9.93948,9.90252,9.93437,11.0
2007-09-12 17:54:00,9.93893,9.94152,9.90668,9.92422,29.0
2007-09-12 17:55:00,9.93147,9.93452,9.91347,9.91568,9.0
2007-09-12 17:56:00,9.93203,9.93668,9.91583,9.91938,17.0
2007-09-12 17:57:00,9.91982,9.93453,9.91887,9.92043,11.0
2007-09-12 17:58:00,9.93507,9.94087,9.91972,9.92967,33.0
2007-09-12 17:59:00,9.92382,9.93943,9.90493,9.92497,9.0
2007-09-12 18:00:00,9.93678,9.93678,9.92428,9.93403,14.0
2007-09-12 18:01:00,9.93253,9.93832,9.92622,9.93202,8.0
2007-09-12 18:02:00,9.93277,9.93407,9.92233,9.92828,9.0
2007-09-12 18:03:00,9.93843,9.95207,9.92318,9.93842,7.0
2007-09-12 18:04:00,9.93138,9.94998,9.92717,9.94123,11.0
2007-09-12 18:05:00,9.94197,9.94618,9.92532,9.92532,9.0
2007-09-12 18:06:00,9.92502,9.93997,9.92502,9.93852,7.0
2007-09-12 18:07:00,9.93027,9.94263,9.90763,9.93253,7.0
2007-09-12 18:08:00,9.92547,9.94182,9.90857,9.93287,8.0
2007-09-12 18:09:00,9.92403,9.94243,9.91188,9.94112,9.0
2007-09-12 18:10:00,9.93882,9.94253,9.92407,9.94188,8.0
2007-09-12 18:11:00,9.92657,9.94323,9.92657,9.93008,11.0
2007-09-12 18:12:00,9.92837,9.94498,9.92795,9.93333,15.0
2007-09-12 18:13:00,9.93557,9.94147,9.90682,9.92873,8.0
2007-09-12 18:14:00,9.93742,9.94522,9.91382,9.94522,11.0
2007-09-12 18:15:00,9.94297,9.94707,9.90283,9.94097,8.0
2007-09-12 18:16:00,9.93778,9.93778,9.91173,9.92382,12.0
2007-09-12 18:17:00,9.92607,9.93748,9.92174,9.93388,7.0
2007-09-12 18:18:00,9.93627,9.95132,9.91593,9.92862,11.0
2007-09-12 18:19:00,9.92607,9.94952,9.90953,9.92513,21.0
2007-09-12 18:20:00,9.92507,9.94993,9.91243,9.92897,12.0
2007-09-12 18:21:00,9.93552,9.95822,9.91533,9.95822,8.0
2007-09-12 18:22:00,9.94118,9.94118,9.92343,9.92603,13.0
2007-09-12 18:23:00,9.92787,9.95207,9.92363,9.93768,8.0
2007-09-12 18:24:00,9.93833,9.94263,9.92068,9.94137,17.0
2007-09-12 18:25:00,9.93843,9.93998,9.91902,9.93952,8.0
2007-09-12 18:26:00,9.94188,9.94842,9.92497,9.94057,14.0
2007-09-12 18:27:00,9.93293,9.94013,9.92722,9.93187,10.0
2007-09-12 18:28:00,9.94082,9.94393,9.92162,9.93347,11.0
2007-09-12 18:29:00,9.93083,9.95207,9.92738,9.93927,16.0
2007-09-12 18:30:00,9.94252,9.94313,9.92092,9.93107,9.0
2007-09-12 18:31:00,9.93422,9.94345,9.92585,9.94242,23.0
2007-09-12 18:32:00,9.94212,9.94212,9.92737,9.93783,10.0
2007-09-12 18:33:00,9.94142,9.94157,9.92599,9.93922,11.0
2007-09-12 18:34:00,9.94893,9.95068,9.92828,9.93253,9.0
2007-09-12 18:35:00,9.94268,9.94268,9.92278,9.92577,15.0
2007-09-12 18:36:00,9.93942,9.94337,9.92222,9.94172,10.0
2007-09-12 18:37:00,9.94178,9.94987,9.92588,9.92588,14.0
2007-09-12 18:38:00,9.93687,9.94857,9.93293,9.94133,7.0
2007-09-12 18:39:00,9.92662,9.94987,9.92407,9.93977,26.0
2007-09-12 18:40:00,9.94257,9.94713,9.92663,9.93228,7.0
2007-09-12 18:41:00,9.94103,9.94103,9.92867,9.93813,19.0
2007-09-12 18:42:00,9.92652,9.94772,9.92542,9.93042,9.0
2007-09-12 18:43:00,9.93928,9.93962,9.92582,9.93743,8.0
2007-09-12 18:44:00,9.93927,9.94718,9.91978,9.93032,9.0
2007-09-12 18:45:00,9.93968,9.93968,9.90783,9.91997,11.0
2007-09-12 18:46:00,9.93527,9.93527,9.92061,9.92893,7.0
2007-09-12 18:47:00,9.91933,9.92667,9.90943,9.91877,14.0
2007-09-12 18:48:00,9.92758,9.94787,9.91449,9.92787,9.0
2007-09-12 18:49:00,9.91397,9.94922,9.91397,9.92672,14.0
2007-09-12 18:50:00,9.92763,9.94493,9.91413,9.93057,7.0
2007-09-12 18:51:00,9.91547,9.92633,9.91283,9.92498,8.0
2007-09-12 18:52:00,9.92708,9.92977,9.91323,9.91407,10.0
2007-09-12 18:53:00,9.91488,9.92737,9.89888,9.91337,21.0
2007-09-12 18:54:00,9.92793,9.94923,9.90263,9.90263,9.0
2007-09-12 18:55:00,9.92588,9.94437,9.90547,9.94437,7.0
2007-09-12 18:56:00,9.94843,9.94843,9.90717,9.92093,9.0
2007-09-12 18:57:00,9.91973,9.94347,9.90927,9.92203,10.0
2007-09-12 18:58:00,9.92407,9.92572,9.90628,9.91262,7.0
2007-09-12 18:59:00,9.91617,9.94847,9.90837,9.94583,12.0
2007-09-12 19:00:00,9.92542,9.93268,9.90962,9.90962,10.0
2007-09-12 19:01:00,9.92552,9.92552,9.90458,9.92078,8.0
2007-09-12 19:02:00,9.92322,9.92563,9.89348,9.92563,10.0
2007-09-12 19:03:00,9.91748,9.92713,9.90967,9.91178,7.0
2007-09-12 19:04:00,9.92547,9.94362,9.90393,9.94362,8.0
2007-09-12 19:05:00,9.92497,9.92497,9.90835,9.92332,10.0
2007-09-12 19:06:00,9.92588,9.92588,9.90983,9.92308,11.0
2007-09-12 19:07:00,9.91233,9.92953,9.91058,9.92587,11.0
2007-09-12 19:08:00,9.92417,9.92737,9.91042,9.92453,7.0
2007-09-12 19:09:00,9.92603,9.92707,9.90127,9.90832,10.0
2007-09-12 19:10:00,9.92658,9.93933,9.91103,9.92388,10.0
2007-09-12 19:11:00,9.94137,9.94137,9.91122,9.92057,7.0
2007-09-12 19:12:00,9.92293,9.93422,9.91559,9.93197,10.0
2007-09-12 19:13:00,9.93358,9.93507,9.91718,9.92237,11.0
2007-09-12 19:14:00,9.93033,9.93033,9.90773,9.92573,11.0
2007-09-12 19:15:00,9.90337,9.94497,9.90337,9.91432,11.0
2007-09-12 19:16:00,9.92462,9.92462,9.90663,9.91023,8.0
2007-09-12 19:17:00,9.92332,9.92332,9.90943,9.90943,10.0
2007-09-12 19:18:00,9.91928,9.92587,9.91113,9.92353,10.0
2007-09-12 19:19:00,9.92243,9.92333,9.89973,9.90927,8.0
2007-09-12 19:20:00,9.92163,9.94387,9.90897,9.91062,7.0
2007-09-12 19:21:00,9.94662,9.94662,9.90672,9.91487,9.0
2007-09-12 19:22:00,9.92588,9.94632,9.90828,9.92368,8.0
2007-09-12 19:23:00,9.92357,9.92357,9.9134,9.91422,7.0
2007-09-12 19:24:00,9.92682,9.94563,9.91032,9.91142,10.0
2007-09-12 19:25:00,9.91063,9.94702,9.91063,9.92653,7.0
2007-09-12 19:26:00,9.92557,9.94648,9.90748,9.92433,7.0
2007-09-12 19:27:00,9.92453,9.92648,9.91008,9.91123,10.0
2007-09-12 19:28:00,9.93172,9.93172,9.91122,9.92423,8.0
2007-09-12 19:29:00,9.91328,9.95068,9.91328,9.92437,8.0
2007-09-12 19:30:00,9.92297,9.94997,9.91027,9.91423,11.0
2007-09-12 19:31:00,9.91822,9.92297,9.91337,9.92052,10.0
2007-09-12 19:32:00,9.92753,9.92753,9.91193,9.92643,7.0
2007-09-12 19:33:00,9.91228,9.91499,9.91228,9.91343,7.0
2007-09-12 19:34:00,9.92758,9.94938,9.91027,9.92058,7.0
2007-09-12 19:35:00,9.91898,9.93197,9.91312,9.91667,14.0
2007-09-12 19:36:00,9.91978,9.95287,9.91978,9.92767,8.0
2007-09-12 19:37:00,9.92683,9.93153,9.91628,9.93153,10.0
2007-09-12 19:38:00,9.93223,9.93668,9.90697,9.92983,7.0
2007-09-12 19:39:00,9.91982,9.95357,9.91982,9.95357,14.0
2007-09-12 19:40:00,9.95067,9.95067,9.91392,9.91783,11.0
2007-09-12 19:41:00,9.92742,9.95357,9.91568,9.91972,10.0
2007-09-12 19:42:00,9.93332,9.93332,9.91483,9.91563,8.0
2007-09-12 19:43:00,9.92262,9.93083,9.91917,9.91917,16.0
2007-09-12 19:44:00,9.93217,9.95417,9.91547,9.92648,8.0
2007-09-12 19:45:00,9.92417,9.94997,9.91583,9.92773,15.0
2007-09-12 19:46:00,9.93212,9.95418,9.91582,9.92772,8.0
2007-09-12 19:47:00,9.92037,9.95358,9.91678,9.91742,16.0
2007-09-12 19:48:00,9.93113,9.95412,9.91898,9.91898,8.0
2007-09-12 19:49:00,9.92353,9.93008,9.91848,9.92297,14.0
2007-09-12 19:50:00,9.93307,9.95492,9.91302,9.92847,11.0
2007-09-12 19:51:00,9.93123,9.93123,9.91152,9.92228,11.0
2007-09-12 19:52:00,9.93087,9.95537,9.91583,9.92922,9.0
2007-09-12 19:53:00,9.92298,9.92937,9.91288,9.92643,14.0
2007-09-12 19:54:00,9.91903,9.93222,9.91688,9.92413,11.0
2007-09-12 19:55:00,9.91052,9.94777,9.91052,9.91578,12.0
2007-09-12 19:56:00,9.92688,9.95387,9.91302,9.94354,7.0
2007-09-12 19:57:00,9.91632,9.92513,9.91112,9.91837,8.0
2007-09-12 19:58:00,9.91503,9.92838,9.91228,9.91228,8.0
2007-09-12 19:59:00,9.91407,9.95567,9.91407,9.91923,10.0
2007-09-12 20:00:00,9.92717,9.93122,9.91128,9.92007,11.0
2007-09-12 20:01:00,9.90908,9.95928,9.90908,9.91923,10.0
2007-09-12 20:02:00,9.92577,9.92653,9.91297,9.91297,8.0
2007-09-12 20:03:00,9.91992,9.93037,9.90497,9.91643,10.0
2007-09-12 20:04:00,9.92508,9.92513,9.90773,9.90882,7.0
2007-09-12 20:05:00,9.91527,9.94821,9.90862,9.92152,7.0
2007-09-12 20:06:00,9.92373,9.95413,9.89998,9.91087,8.0
2007-09-12 20:07:00,9.90478,9.92238,9.90478,9.91867,11.0
2007-09-12 20:08:00,9.92233,9.92233,9.90932,9.90932,7.0
2007-09-12 20:09:00,9.91498,9.92618,9.89657,9.92188,7.0
2007-09-12 20:10:00,9.92433,9.92433,9.89427,9.90952,8.0
2007-09-12 20:11:00,9.90962,9.92273,9.89782,9.91472,7.0
2007-09-12 20:12:00,9.92153,9.92393,9.90803,9.90803,8.0
2007-09-12 20:13:00,9.91412,9.92288,9.90623,9.91223,10.0
2007-09-12 20:14:00,9.92183,9.92183,9.90888,9.91132,11.0
2007-09-12 20:15:00,9.92167,9.92167,9.89727,9.90862,9.0
2007-09-12 20:16:00,9.92438,9.92438,9.89537,9.91678,8.0
2007-09-12 20:17:00,9.90762,9.92502,9.90762,9.92172,10.0
2007-09-12 20:18:00,9.92343,9.92343,9.90847,9.90847,11.0
2007-09-12 20:19:00,9.91307,9.91968,9.90413,9.91007,9.0
2007-09-12 20:20:00,9.91542,9.91542,9.88698,9.90582,9.0
2007-09-12 20:21:00,9.91772,9.91772,9.88227,9.91763,16.0
2007-09-12 20:22:00,9.92408,9.92408,9.90316,9.90543,9.0
2007-09-12 20:23:00,9.91212,9.91851,9.88738,9.91733,8.0
2007-09-12 20:24:00,9.92473,9.92473,9.90047,9.91452,7.0
2007-09-12 20:25:00,9.91018,9.91747,9.89713,9.91558,22.0
2007-09-12 20:26:00,9.91762,9.91762,9.88403,9.91552,7.0
2007-09-12 20:27:00,9.91083,9.92328,9.89383,9.90288,11.0
2007-09-12 20:28:00,9.91573,9.91757,9.90437,9.90437,8.0
2007-09-12 20:29:00,9.91618,9.91618,9.90292,9.91338,31.0
2007-09-12 20:30:00,9.90863,9.91827,9.88328,9.90493,8.0
2007-09-12 20:31:00,9.91113,9.91207,9.88183,9.88183,21.0
2007-09-12 20:32:00,9.88821,9.91958,9.88821,9.90622,8.0
2007-09-12 20:33:00,9.90988,9.91903,9.90531,9.91593,7.0
2007-09-12 20:34:00,9.91722,9.91722,9.89983,9.90243,8.0
2007-09-12 20:35:00,9.88112,9.90338,9.88112,9.90338,8.0
2007-09-12 20:36:00,9.87877,9.88093,9.87877,9.87908,7.0
2007-09-12 20:37:00,9.88333,9.88333,9.87842,9.88183,8.0
2007-09-12 20:38:00,9.91683,9.91813,9.90407,9.91813,8.0
2007-09-12 20:39:00,9.91022,9.9412,9.90423,9.90423,7.0
2007-09-12 20:40:00,9.90981,9.94333,9.90981,9.94273,8.0
2007-09-12 20:41:00,9.91062,9.95077,9.90868,9.95077,8.0
2007-09-12 20:42:00,9.94813,9.94813,9.90587,9.90587,9.0
2007-09-12 20:43:00,9.90412,9.94923,9.90412,9.91007,8.0
2007-09-12 20:44:00,9.91623,9.91623,9.90423,9.91077,9.0
2007-09-12 20:45:00,9.90872,9.95148,9.90597,9.95148,10.0
2007-09-12 20:46:00,9.94898,9.94898,9.89433,9.89647,7.0
2007-09-12 20:47:00,9.91818,9.92543,9.88622,9.89502,11.0
2007-09-12 20:48:00,9.89648,9.92652,9.89648,9.92652,9.0
2007-09-12 20:49:00,9.91643,9.92303,9.89587,9.90468,8.0
2007-09-12 20:50:00,9.92323,9.92323,9.89503,9.89503,12.0
2007-09-12 20:51:00,9.90773,9.92017,9.89727,9.91887,8.0
2007-09-12 20:52:00,9.92102,9.92102,9.89148,9.90898,9.0
2007-09-12 20:54:00,9.92317,9.92317,9.90773,9.90773,12.0
2007-09-12 20:55:00,9.91432,9.91432,9.91042,9.91122,7.0
2007-09-12 20:56:00,9.91888,9.92052,9.90817,9.91323,9.0
2007-09-12 20:57:00,9.91368,9.92063,9.90453,9.90453,11.0
2007-09-12 20:58:00,9.92792,9.92792,9.90693,9.91747,7.0
2007-09-12 20:59:00,9.92047,9.92297,9.90832,9.90832,9.0
2007-09-12 21:00:00,9.91202,9.92198,9.90937,9.91272,7.0
2007-09-12 21:01:00,9.91557,9.91557,9.90434,9.90958,11.0
2007-09-12 21:02:00,9.92277,9.92277,9.90827,9.90827,8.0
2007-09-12 21:03:00,9.91867,9.91867,9.91338,9.91338,8.0
2007-09-12 21:04:00,9.92297,9.92297,9.90872,9.90872,8.0
2007-09-12 21:05:00,9.91422,9.92093,9.90543,9.92013,8.0
2007-09-12 21:06:00,9.92392,9.92392,9.90907,9.90907,9.0
2007-09-12 21:08:00,9.91877,9.91877,9.90797,9.91217,8.0
2007-09-12 21:09:00,9.92453,9.92453,9.90783,9.92057,7.0
2007-09-12 21:10:00,9.92393,9.92393,9.90992,9.90992,10.0
2007-09-12 21:11:00,9.91077,9.92292,9.90928,9.90928,11.0
2007-09-12 21:12:00,9.92293,9.92293,9.90904,9.91143,8.0
2007-09-12 21:13:00,9.91627,9.91848,9.90792,9.91848,9.0
2007-09-12 21:14:00,9.92398,9.92398,9.90938,9.91637,9.0
2007-09-12 21:15:00,9.90903,9.92553,9.90903,9.91598,9.0
2007-09-12 21:16:00,9.92867,9.92867,9.91122,9.91397,8.0
2007-09-12 21:17:00,9.92028,9.92712,9.91187,9.91397,7.0
2007-09-12 21:18:00,9.91647,9.92753,9.91367,9.91397,7.0
2007-09-12 21:19:00,9.91703,9.91822,9.91063,9.91338,8.0
2007-09-12 21:20:00,9.92657,9.92657,9.90878,9.92447,11.0
2007-09-12 21:21:00,9.91573,9.92618,9.90747,9.91112,9.0
2007-09-12 21:22:00,9.92753,9.92753,9.91221,9.91313,11.0
2007-09-12 21:23:00,9.92492,9.92492,9.90978,9.91798,7.0
2007-09-12 21:24:00,9.92762,9.92762,9.91058,9.92323,9.0
2007-09-12 21:25:00,9.91597,9.92488,9.91298,9.91298,7.0
2007-09-12 21:26:00,9.92422,9.92422,9.90833,9.91503,14.0
2007-09-12 21:27:00,9.92173,9.92322,9.91067,9.92288,7.0
2007-09-12 21:28:00,9.92842,9.92842,9.91133,9.91133,11.0
2007-09-12 21:29:00,9.91488,9.92243,9.91047,9.91628,9.0
2007-09-12 21:30:00,9.92342,9.92342,9.91003,9.91482,12.0
2007-09-12 21:31:00,9.92207,9.92207,9.90708,9.90708,7.0
2007-09-12 21:32:00,9.92373,9.92373,9.90783,9.91102,7.0
2007-09-12 21:33:00,9.91402,9.92083,9.90763,9.91618,9.0
2007-09-12 21:34:00,9.92203,9.92203,9.90912,9.91317,7.0
2007-09-12 21:35:00,9.90852,9.92012,9.9069,9.91442,7.0
2007-09-12 21:36:00,9.92227,9.92227,9.90853,9.90993,6.0
2007-09-12 21:37:00,9.91833,9.92517,9.91143,9.91947,8.0
2007-09-12 21:38:00,9.92938,9.92938,9.91195,9.91363,8.0
2007-09-12 21:39:00,9.92008,9.92697,9.91293,9.91638,7.0
2007-09-12 21:40:00,9.93043,9.93043,9.91668,9.92003,7.0
2007-09-12 21:41:00,9.92202,9.92927,9.91293,9.91293,9.0
2007-09-12 21:42:00,9.92847,9.92847,9.91888,9.91947,8.0
2007-09-12 21:43:00,9.91823,9.92217,9.91742,9.92217,8.0
2007-09-12 21:44:00,9.93078,9.93166,9.91733,9.92548,10.0
2007-09-12 21:45:00,9.91712,9.92613,9.91712,9.91753,9.0
2007-09-12 21:46:00,9.92797,9.92797,9.91828,9.92382,9.0
2007-09-12 21:48:00,9.92637,9.92637,9.91273,9.91487,8.0
2007-09-12 21:49:00,9.91837,9.92363,9.91673,9.91673,11.0
2007-09-12 21:50:00,9.92568,9.92842,9.91703,9.92842,5.0
2007-09-12 21:51:00,9.91988,9.91988,9.9175,9.91883,9.0
2007-09-12 21:52:00,9.93063,9.93217,9.93003,9.93068,7.0
2007-09-12 21:53:00,9.92192,9.92457,9.92007,9.92457,13.0
2007-09-12 21:54:00,9.93098,9.93098,9.91737,9.92333,11.0
2007-09-12 21:55:00,9.91237,9.91673,9.91237,9.91667,8.0
2007-09-12 21:56:00,9.93032,9.93032,9.91402,9.91402,11.0
2007-09-12 21:57:00,9.92142,9.92743,9.91237,9.91237,8.0
2007-09-12 21:58:00,9.93102,9.93102,9.91583,9.92827,9.0
2007-09-12 21:59:00,9.92157,9.92888,9.91758,9.92888,8.0
2007-09-12 22:00:00,9.93237,9.93237,9.91423,9.91423,10.0
2007-09-12 22:01:00,9.92387,9.92413,9.91523,9.92413,10.0
2007-09-12 22:02:00,9.93208,9.93208,9.91637,9.91637,8.0
2007-09-12 22:03:00,9.91907,9.92327,9.91907,9.92327,7.0
2007-09-12 22:04:00,9.93653,9.93653,9.91307,9.91843,11.0
2007-09-12 22:06:00,9.93327,9.93327,9.91837,9.91837,8.0
2007-09-12 22:07:00,9.92723,9.92827,9.91573,9.92827,8.0
2007-09-12 22:08:00,9.93652,9.93652,9.91753,9.92502,7.0
2007-09-12 22:09:00,9.92237,9.92237,9.91613,9.91667,8.0
2007-09-12 22:10:00,9.91607,9.93427,9.91607,9.91723,11.0
2007-09-12 22:11:00,9.92217,9.92275,9.91746,9.92157,8.0
2007-09-12 22:12:00,9.93048,9.93048,9.91678,9.92317,11.0
2007-09-12 22:13:00,9.92433,9.92592,9.91035,9.91857,8.0
2007-09-12 22:14:00,9.93273,9.93273,9.91288,9.91288,7.0
2007-09-12 22:15:00,9.92283,9.92283,9.91273,9.91833,9.0
2007-09-12 22:16:00,9.92682,9.92682,9.91337,9.91978,9.0
2007-09-12 22:17:00,9.91717,9.91898,9.91571,9.91898,8.0
2007-09-12 22:18:00,9.92683,9.92683,9.91362,9.91823,9.0
2007-09-12 22:19:00,9.91288,9.91996,9.91288,9.91828,11.0
2007-09-12 22:20:00,9.92653,9.92653,9.91263,9.91263,7.0
2007-09-12 22:21:00,9.91758,9.92108,9.90834,9.91322,11.0
2007-09-12 22:22:00,9.92862,9.92862,9.91233,9.91272,7.0
2007-09-12 22:23:00,9.91687,9.91947,9.91647,9.91767,8.0
2007-09-12 22:24:00,9.92788,9.92788,9.91427,9.92037,11.0
2007-09-12 22:25:00,9.92108,9.92108,9.91313,9.91853,9.0
2007-09-12 22:26:00,9.93018,9.9306,9.91098,9.92207,9.0
2007-09-12 22:27:00,9.91973,9.91973,9.91502,9.91523,7.0
2007-09-12 22:28:00,9.92783,9.92783,9.91726,9.91828,10.0
2007-09-12 22:29:00,9.91897,9.92122,9.91533,9.92122,8.0
2007-09-12 22:30:00,9.92962,9.92962,9.91547,9.91547,11.0
2007-09-12 22:31:00,9.92457,9.92457,9.91133,9.91607,7.0
2007-09-12 22:32:00,9.93148,9.93148,9.91323,9.91688,9.0
2007-09-12 22:33:00,9.92002,9.92002,9.91334,9.91347,9.0
2007-09-12 22:34:00,9.92937,9.92937,9.91568,9.91578,8.0
2007-09-12 22:35:00,9.92097,9.92097,9.91419,9.92022,11.0
2007-09-12 22:36:00,9.92807,9.92807,9.91463,9.91967,8.0
2007-09-12 22:37:00,9.92627,9.92627,9.91583,9.91873,7.0
2007-09-12 22:38:00,9.92777,9.92777,9.91688,9.91688,8.0
2007-09-12 22:39:00,9.92282,9.92282,9.91228,9.91228,10.0
2007-09-12 22:40:00,9.92673,9.92673,9.91528,9.91528,7.0
2007-09-12 22:41:00,9.92187,9.92248,9.91226,9.92248,8.0
2007-09-12 22:42:00,9.92592,9.92592,9.91342,9.92203,7.0
2007-09-12 22:43:00,9.91833,9.92223,9.91453,9.91487,7.0
2007-09-12 22:44:00,9.93067,9.93067,9.91583,9.92257,9.0
2007-09-12 22:45:00,9.91153,9.92257,9.91153,9.91852,9.0
2007-09-12 22:46:00,9.93007,9.93007,9.91513,9.91893,10.0
2007-09-12 22:47:00,9.91988,9.92257,9.91407,9.91802,8.0
2007-09-12 22:48:00,9.92767,9.92767,9.91588,9.91967,10.0
2007-09-12 22:49:00,9.91033,9.92398,9.91033,9.92122,9.0
2007-09-12 22:50:00,9.93148,9.93148,9.91767,9.92173,6.0
2007-09-12 22:51:00,9.91847,9.92257,9.91557,9.91962,7.0
2007-09-12 22:52:00,9.93037,9.93037,9.91167,9.91167,7.0
2007-09-12 22:53:00,9.91523,9.92252,9.91259,9.91838,9.0
2007-09-12 22:54:00,9.93117,9.93117,9.91498,9.91498,10.0
2007-09-12 22:55:00,9.91588,9.92197,9.90731,9.91628,8.0
2007-09-12 22:56:00,9.93368,9.93368,9.91303,9.92043,8.0
2007-09-12 22:57:00,9.91212,9.92202,9.91133,9.92202,7.0
2007-09-12 22:58:00,9.92797,9.92797,9.91362,9.92182,8.0
2007-09-12 22:59:00,9.91162,9.91927,9.91162,9.91927,8.0
2007-09-12 23:00:00,9.91508,9.93338,9.91283,9.92228,10.0
2007-09-12 23:01:00,9.91517,9.92057,9.91282,9.91282,7.0
2007-09-12 23:02:00,9.91923,9.92922,9.91352,9.92463,9.0
2007-09-12 23:03:00,9.91508,9.91877,9.91087,9.91722,8.0
2007-09-12 23:04:00,9.92908,9.92908,9.91348,9.91348,11.0
2007-09-12 23:05:00,9.91083,9.91688,9.90977,9.91283,11.0
2007-09-12 23:06:00,9.92797,9.92797,9.91363,9.91363,8.0
2007-09-12 23:07:00,9.91352,9.91998,9.91087,9.91623,8.0
2007-09-12 23:08:00,9.92812,9.92812,9.91422,9.92318,8.0
2007-09-12 23:09:00,9.92108,9.92108,9.91213,9.92042,9.0
2007-09-12 23:10:00,9.93037,9.93037,9.91363,9.91863,8.0
2007-09-12 23:11:00,9.91982,9.92218,9.91647,9.91647,7.0
2007-09-12 23:12:00,9.93187,9.93187,9.91595,9.92302,8.0
2007-09-12 23:13:00,9.91877,9.92128,9.91373,9.92123,11.0
2007-09-12 23:14:00,9.92988,9.92988,9.91363,9.92207,13.0
2007-09-12 23:15:00,9.91557,9.91638,9.91363,9.91628,9.0
2007-09-12 23:16:00,9.92977,9.92977,9.91043,9.91492,14.0
2007-09-12 23:17:00,9.92192,9.92342,9.91506,9.91742,7.0
2007-09-12 23:18:00,9.93987,9.93987,9.91463,9.91608,8.0
2007-09-12 23:19:00,9.92472,9.92643,9.91493,9.91837,9.0
2007-09-12 23:20:00,9.93087,9.93087,9.91893,9.92392,15.0
2007-09-12 23:21:00,9.92333,9.92403,9.91257,9.92362,8.0
2007-09-12 23:22:00,9.93837,9.93837,9.91619,9.91898,15.0
2007-09-12 23:23:00,9.92267,9.92283,9.91737,9.92283,8.0
2007-09-12 23:24:00,9.93897,9.93897,9.91747,9.92032,7.0
2007-09-12 23:25:00,9.92193,9.92928,9.9133,9.91977,8.0
2007-09-12 23:26:00,9.91742,9.93017,9.91728,9.91728,7.0
2007-09-12 23:27:00,9.91928,9.92313,9.91456,9.92123,8.0
2007-09-12 23:28:00,9.93347,9.93347,9.91393,9.91938,10.0
2007-09-12 23:29:00,9.92118,9.92118,9.91611,9.91888,10.0
2007-09-12 23:30:00,9.91828,9.93242,9.91532,9.92152,8.0
2007-09-12 23:31:00,9.92208,9.92783,9.91587,9.92737,7.0
2007-09-12 23:32:00,9.93782,9.93782,9.91467,9.92992,8.0
2007-09-12 23:33:00,9.92272,9.93292,9.91698,9.93292,7.0
2007-09-12 23:34:00,9.94032,9.94032,9.91912,9.93132,10.0
2007-09-12 23:35:00,9.93082,9.93862,9.91527,9.93102,10.0
2007-09-12 23:36:00,9.94013,9.94013,9.91621,9.92023,11.0
2007-09-12 23:37:00,9.91843,9.93047,9.91778,9.92553,9.0
2007-09-12 23:38:00,9.93372,9.93372,9.91963,9.91963,11.0
2007-09-12 23:39:00,9.91913,9.93048,9.91434,9.91607,11.0
2007-09-12 23:40:00,9.92552,9.92552,9.90803,9.91412,7.0
2007-09-12 23:41:00,9.92388,9.92388,9.91107,9.91697,7.0
2007-09-12 23:42:00,9.92987,9.92987,9.90297,9.90892,11.0
2007-09-12 23:43:00,9.90647,9.91848,9.90647,9.91077,9.0
2007-09-12 23:44:00,9.92543,9.92543,9.91018,9.91617,7.0
2007-09-12 23:45:00,9.92427,9.92427,9.90933,9.91257,8.0
2007-09-12 23:46:00,9.92627,9.93647,9.90942,9.92427,10.0
2007-09-12 23:47:00,9.91057,9.92282,9.91057,9.91182,9.0
2007-09-12 23:48:00,9.92907,9.92907,9.91227,9.91937,9.0
2007-09-12 23:49:00,9.91073,9.92437,9.91073,9.91728,7.0
2007-09-12 23:50:00,9.92798,9.92798,9.91072,9.91362,8.0
2007-09-12 23:51:00,9.91398,9.92488,9.90948,9.90948,9.0
2007-09-12 23:52:00,9.92797,9.92797,9.90479,9.91087,9.0
2007-09-12 23:53:00,9.90733,9.92853,9.90733,9.92853,8.0
2007-09-12 23:54:00,9.92997,9.93153,9.90953,9.92387,8.0
2007-09-12 23:55:00,9.92548,9.92598,9.91223,9.92598,10.0
2007-09-12 23:56:00,9.93157,9.93157,9.91377,9.91407,11.0
2007-09-12 23:57:00,9.92442,9.92548,9.91409,9.92527,8.0
2007-09-12 23:58:00,9.93217,9.93217,9.91332,9.92452,7.0
2007-09-12 23:59:00,9.92627,9.92637,9.91122,9.91623,9.0
2007-09-13 00:00:00,9.92627,9.92643,9.91403,9.91733,12.0
2007-09-13 00:01:00,9.91558,9.92093,9.91157,9.91728,10.0
2007-09-13 00:02:00,9.93473,9.93473,9.91403,9.91642,9.0
2007-09-13 00:03:00,9.91527,9.92673,9.91223,9.91652,9.0
2007-09-13 00:04:00,9.92997,9.92997,9.91403,9.91403,7.0
2007-09-13 00:05:00,9.91623,9.92528,9.91402,9.92528,10.0
2007-09-13 00:06:00,9.92798,9.92798,9.91557,9.92593,11.0
2007-09-13 00:07:00,9.91617,9.92687,9.91448,9.91763,11.0
2007-09-13 00:08:00,9.93087,9.93087,9.91403,9.91917,5.0
2007-09-13 00:09:00,9.91847,9.92817,9.91617,9.92097,7.0
2007-09-13 00:10:00,9.91872,9.93547,9.91687,9.92622,9.0
2007-09-13 00:11:00,9.92033,9.92747,9.91527,9.92493,11.0
2007-09-13 00:12:00,9.93182,9.93182,9.91472,9.91923,9.0
2007-09-13 00:13:00,9.91627,9.92307,9.91627,9.92307,7.0
2007-09-13 00:14:00,9.93717,9.93717,9.91687,9.93183,8.0
2007-09-13 00:15:00,9.92603,9.92787,9.91202,9.92672,7.0
2007-09-13 00:16:00,9.93142,9.93142,9.91697,9.92662,9.0
2007-09-13 00:17:00,9.92778,9.92827,9.91052,9.91592,10.0
2007-09-13 00:18:00,9.93063,9.93063,9.91597,9.91922,9.0
2007-09-13 00:19:00,9.91693,9.92673,9.91693,9.92247,10.0
2007-09-13 00:20:00,9.93657,9.93657,9.91543,9.92227,10.0
2007-09-13 00:21:00,9.92223,9.92618,9.91598,9.92618,11.0
2007-09-13 00:22:00,9.93783,9.93783,9.91214,9.91897,9.0
2007-09-13 00:23:00,9.91257,9.93108,9.91257,9.92533,8.0
2007-09-13 00:24:00,9.93672,9.93672,9.91779,9.92917,8.0
2007-09-13 00:25:00,9.91938,9.92977,9.91548,9.91548,8.0
2007-09-13 00:26:00,9.93417,9.93417,9.91542,9.92377,23.0
2007-09-13 00:27:00,9.91483,9.92817,9.91483,9.92797,11.0
2007-09-13 00:28:00,9.93087,9.93087,9.91336,9.92097,8.0
2007-09-13 00:29:00,9.92767,9.92797,9.91063,9.91762,8.0
2007-09-13 00:30:00,9.93213,9.93213,9.91698,9.92593,7.0
2007-09-13 00:31:00,9.92207,9.92728,9.91557,9.92173,10.0
2007-09-13 00:32:00,9.93173,9.93173,9.91557,9.91832,8.0
2007-09-13 00:33:00,9.92107,9.92672,9.92107,9.92672,10.0
2007-09-13 00:34:00,9.93767,9.93767,9.91543,9.92202,8.0
2007-09-13 00:35:00,9.91563,9.92978,9.91563,9.92517,6.0
2007-09-13 00:36:00,9.93962,9.93962,9.91553,9.91913,8.0
2007-09-13 00:37:00,9.92802,9.93182,9.91668,9.93182,8.0
2007-09-13 00:38:00,9.93918,9.93918,9.91697,9.92663,7.0
2007-09-13 00:39:00,9.92593,9.92593,9.91512,9.91702,11.0
2007-09-13 00:40:00,9.93567,9.93567,9.91473,9.92597,8.0
2007-09-13 00:41:00,9.91627,9.92757,9.91627,9.92757,8.0
2007-09-13 00:42:00,9.93477,9.93477,9.91557,9.91843,11.0
2007-09-13 00:43:00,9.92678,9.92772,9.91343,9.92287,10.0
2007-09-13 00:44:00,9.93743,9.93743,9.91132,9.91693,10.0
2007-09-13 00:45:00,9.92243,9.92617,9.91473,9.91838,7.0
2007-09-13 00:46:00,9.92903,9.92903,9.91548,9.91953,8.0
2007-09-13 00:47:00,9.92523,9.92712,9.91928,9.92712,7.0
2007-09-13 00:48:00,9.93822,9.93822,9.91402,9.92297,7.0
2007-09-13 00:49:00,9.91478,9.92697,9.91478,9.92697,7.0
2007-09-13 00:50:00,9.93267,9.93267,9.91343,9.91663,7.0
2007-09-13 00:51:00,9.92097,9.92847,9.91943,9.92283,7.0
2007-09-13 00:52:00,9.93408,9.93408,9.91347,9.92203,7.0
2007-09-13 00:53:00,9.91243,9.92532,9.91243,9.92532,7.0
2007-09-13 00:54:00,9.93267,9.93267,9.91771,9.91858,8.0
2007-09-13 00:55:00,9.91473,9.92687,9.91403,9.92687,7.0
2007-09-13 00:56:00,9.93652,9.93652,9.91343,9.91747,20.0
2007-09-13 00:57:00,9.92623,9.92643,9.91402,9.91583,8.0
2007-09-13 00:58:00,9.93168,9.93168,9.91338,9.91338,9.0
2007-09-13 00:59:00,9.91343,9.92748,9.91343,9.91763,7.0
2007-09-13 01:00:00,9.93162,9.93162,9.91473,9.91753,7.0
2007-09-13 01:01:00,9.91827,9.92632,9.91827,9.92337,8.0
2007-09-13 01:02:00,9.93753,9.93753,9.92452,9.93027,9.0
2007-09-13 01:03:00,9.92937,9.92937,9.91477,9.92047,7.0
2007-09-13 01:04:00,9.93683,9.93683,9.91227,9.92373,10.0
2007-09-13 01:05:00,9.91892,9.92707,9.917,9.92707,7.0
2007-09-13 01:06:00,9.93753,9.93753,9.91347,9.93022,11.0
2007-09-13 01:07:00,9.92363,9.92873,9.92007,9.92873,10.0
2007-09-13 01:08:00,9.93858,9.93858,9.91417,9.92472,11.0
2007-09-13 01:09:00,9.92608,9.92608,9.91622,9.92603,9.0
2007-09-13 01:10:00,9.93207,9.93239,9.90993,9.92607,8.0
2007-09-13 01:11:00,9.92617,9.92683,9.92161,9.92363,9.0
2007-09-13 01:12:00,9.93823,9.93823,9.91402,9.92738,7.0
2007-09-13 01:13:00,9.92237,9.92432,9.91262,9.92432,10.0
2007-09-13 01:14:00,9.93747,9.93747,9.91183,9.91652,9.0
2007-09-13 01:15:00,9.91412,9.92597,9.91412,9.92433,8.0
2007-09-13 01:16:00,9.93492,9.93492,9.91268,9.91523,9.0
2007-09-13 01:17:00,9.92373,9.92472,9.91183,9.92032,8.0
2007-09-13 01:18:00,9.93628,9.93628,9.91317,9.92287,7.0
2007-09-13 01:19:00,9.92602,9.92782,9.91693,9.92293,7.0
2007-09-13 01:20:00,9.93932,9.93932,9.91263,9.92722,7.0
2007-09-13 01:21:00,9.92787,9.92787,9.91198,9.92347,10.0
2007-09-13 01:22:00,9.91842,9.92528,9.91182,9.91622,16.0
2007-09-13 01:23:00,9.92232,9.92412,9.91183,9.91997,8.0
2007-09-13 01:24:00,9.91978,9.93363,9.91123,9.91897,7.0
2007-09-13 01:25:00,9.91707,9.92527,9.91332,9.91552,8.0
2007-09-13 01:26:00,9.91932,9.92937,9.91467,9.92697,7.0
2007-09-13 01:27:00,9.92072,9.92713,9.92072,9.92713,7.0
2007-09-13 01:28:00,9.93583,9.93583,9.91487,9.92382,6.0
2007-09-13 01:29:00,9.91142,9.92623,9.91142,9.92272,8.0
2007-09-13 01:30:00,9.92072,9.93292,9.91792,9.92427,10.0
2007-09-13 01:31:00,9.91947,9.92647,9.91197,9.92098,8.0
2007-09-13 01:32:00,9.93402,9.93402,9.92007,9.92007,11.0
2007-09-13 01:33:00,9.92087,9.92457,9.91127,9.92378,8.0
2007-09-13 01:34:00,9.92788,9.92788,9.91123,9.92298,10.0
2007-09-13 01:35:00,9.91667,9.92378,9.90918,9.92037,8.0
2007-09-13 01:36:00,9.92817,9.92817,9.91128,9.92398,16.0
2007-09-13 01:37:00,9.92327,9.92397,9.90994,9.91927,7.0
2007-09-13 01:38:00,9.92803,9.92808,9.91787,9.92538,8.0
2007-09-13 01:39:00,9.91753,9.92559,9.91027,9.92333,9.0
2007-09-13 01:40:00,9.92707,9.92707,9.91197,9.92008,10.0
2007-09-13 01:41:00,9.92407,9.92838,9.91688,9.92132,10.0
2007-09-13 01:42:00,9.93273,9.93273,9.91712,9.91943,11.0
2007-09-13 01:43:00,9.92097,9.92442,9.91202,9.92163,7.0
2007-09-13 01:44:00,9.92777,9.92777,9.91097,9.92377,10.0
2007-09-13 01:45:00,9.92202,9.92378,9.91581,9.91937,15.0
2007-09-13 01:46:00,9.93463,9.93463,9.90902,9.92647,8.0
2007-09-13 01:47:00,9.91608,9.92467,9.91112,9.92183,7.0
2007-09-13 01:48:00,9.93237,9.93237,9.91042,9.91423,9.0
2007-09-13 01:49:00,9.91323,9.92552,9.91267,9.92552,7.0
2007-09-13 01:50:00,9.93688,9.93688,9.91078,9.91437,8.0
2007-09-13 01:51:00,9.92163,9.92163,9.90917,9.92163,9.0
2007-09-13 01:52:00,9.92787,9.92787,9.91827,9.92187,7.0
2007-09-13 01:53:00,9.91643,9.92318,9.91643,9.92318,10.0
2007-09-13 01:54:00,9.93162,9.93162,9.91083,9.91967,7.0
2007-09-13 01:55:00,9.91602,9.92227,9.90918,9.90918,7.0
2007-09-13 01:56:00,9.91257,9.92437,9.91092,9.92108,15.0
2007-09-13 01:57:00,9.90843,9.92073,9.90843,9.92073,8.0
2007-09-13 01:58:00,9.92767,9.92767,9.90563,9.91677,8.0
2007-09-13 02:00:00,9.91038,9.92467,9.90667,9.91058,8.0
2007-09-13 02:01:00,9.91677,9.91793,9.90717,9.91417,8.0
2007-09-13 02:02:00,9.92573,9.92573,9.90267,9.91563,8.0
2007-09-13 02:03:00,9.91668,9.91713,9.90137,9.90647,15.0
2007-09-13 02:04:00,9.92128,9.92128,9.90618,9.90952,7.0
2007-09-13 02:05:00,9.91187,9.91803,9.90641,9.90842,7.0
2007-09-13 02:06:00,9.92658,9.92658,9.90768,9.91993,10.0
2007-09-13 02:07:00,9.91777,9.91888,9.91167,9.91167,7.0
2007-09-13 02:08:00,9.92733,9.92733,9.90277,9.91403,9.0
2007-09-13 02:09:00,9.91967,9.91967,9.90457,9.90958,8.0
2007-09-13 02:10:00,9.92632,9.92632,9.90473,9.90763,7.0
2007-09-13 02:11:00,9.90983,9.91732,9.90542,9.90827,9.0
2007-09-13 02:12:00,9.92203,9.92203,9.90822,9.91018,7.0
2007-09-13 02:13:00,9.91587,9.91863,9.90702,9.91793,8.0
2007-09-13 02:14:00,9.92647,9.92647,9.90534,9.91772,15.0
2007-09-13 02:15:00,9.91967,9.91987,9.91012,9.91737,10.0
2007-09-13 02:16:00,9.92543,9.92543,9.91212,9.91577,7.0
2007-09-13 02:17:00,9.91363,9.92088,9.91137,9.91733,11.0
2007-09-13 02:18:00,9.92962,9.92962,9.91137,9.91517,10.0
2007-09-13 02:19:00,9.91968,9.91968,9.90982,9.91717,10.0
2007-09-13 02:20:00,9.92923,9.92923,9.90658,9.91343,9.0
2007-09-13 02:21:00,9.92028,9.92028,9.91137,9.91433,8.0
2007-09-13 02:22:00,9.92947,9.92947,9.91137,9.91917,7.0
2007-09-13 02:23:00,9.91408,9.92221,9.90653,9.91927,16.0
2007-09-13 02:24:00,9.92657,9.92657,9.91068,9.91807,8.0
2007-09-13 02:25:00,9.91338,9.91508,9.90843,9.91378,10.0
2007-09-13 02:26:00,9.92868,9.92868,9.90627,9.91897,8.0
2007-09-13 02:27:00,9.91567,9.91702,9.90987,9.91702,11.0
2007-09-13 02:28:00,9.92808,9.92808,9.91128,9.91997,8.0
2007-09-13 02:29:00,9.91797,9.91941,9.90912,9.91822,10.0
2007-09-13 02:30:00,9.91202,9.92757,9.91002,9.91002,8.0
2007-09-13 02:31:00,9.90912,9.91843,9.90912,9.91143,6.0
2007-09-13 02:32:00,9.92723,9.92723,9.90892,9.91332,7.0
2007-09-13 02:33:00,9.91837,9.91847,9.91047,9.91762,7.0
2007-09-13 02:34:00,9.92512,9.92512,9.90917,9.91297,8.0
2007-09-13 02:35:00,9.91347,9.91808,9.90853,9.91808,7.0
2007-09-13 02:36:00,9.92537,9.92537,9.91153,9.91842,8.0
2007-09-13 02:37:00,9.90912,9.91662,9.90912,9.91322,16.0
2007-09-13 02:38:00,9.92597,9.92597,9.90913,9.91317,10.0
2007-09-13 02:39:00,9.91662,9.91788,9.91123,9.91592,7.0
2007-09-13 02:40:00,9.92363,9.92363,9.90982,9.91512,7.0
2007-09-13 02:41:00,9.91977,9.92027,9.90371,9.91658,7.0
2007-09-13 02:42:00,9.92002,9.92913,9.91173,9.91403,8.0
2007-09-13 02:43:00,9.91813,9.91813,9.90338,9.90852,9.0
2007-09-13 02:44:00,9.91793,9.91793,9.90403,9.91012,8.0
2007-09-13 02:45:00,9.91312,9.91697,9.90933,9.91697,9.0
2007-09-13 02:46:00,9.92382,9.92382,9.90073,9.91967,10.0
2007-09-13 02:47:00,9.91288,9.92057,9.90402,9.91533,7.0
2007-09-13 02:48:00,9.92273,9.92273,9.90403,9.91007,9.0
2007-09-13 02:49:00,9.90787,9.91777,9.90403,9.91777,8.0
2007-09-13 02:50:00,9.92793,9.92793,9.90617,9.91598,9.0
2007-09-13 02:51:00,9.90422,9.91724,9.90343,9.91568,11.0
2007-09-13 02:52:00,9.92173,9.92173,9.90628,9.91673,10.0
2007-09-13 02:53:00,9.91442,9.91777,9.91137,9.91703,11.0
2007-09-13 02:54:00,9.91767,9.92697,9.90473,9.91312,7.0
2007-09-13 02:55:00,9.91983,9.91983,9.91163,9.91833,10.0
2007-09-13 02:56:00,9.92627,9.92627,9.91227,9.91617,7.0
2007-09-13 02:57:00,9.91387,9.91502,9.90488,9.91453,9.0
2007-09-13 02:58:00,9.91527,9.92492,9.90273,9.90457,8.0
2007-09-13 02:59:00,9.90333,9.91817,9.90333,9.91242,7.0
2007-09-13 03:00:00,9.92453,9.92453,9.90403,9.90708,7.0
2007-09-13 03:01:00,9.91598,9.92067,9.90472,9.91668,9.0
2007-09-13 03:02:00,9.91923,9.92663,9.90528,9.91793,8.0
2007-09-13 03:03:00,9.91377,9.92118,9.90622,9.90832,20.0
2007-09-13 03:04:00,9.90817,9.92353,9.90352,9.91273,7.0
2007-09-13 03:05:00,9.91948,9.92762,9.91218,9.91627,8.0
2007-09-13 03:06:00,9.92792,9.92792,9.90563,9.91403,7.0
2007-09-13 03:07:00,9.91293,9.92467,9.91237,9.91258,7.0
2007-09-13 03:08:00,9.92973,9.92973,9.91537,9.91697,7.0
2007-09-13 03:09:00,9.91553,9.92038,9.90483,9.91227,7.0
2007-09-13 03:10:00,9.92477,9.92477,9.90693,9.92108,7.0
2007-09-13 03:11:00,9.90757,9.92112,9.90273,9.91022,7.0
2007-09-13 03:12:00,9.92242,9.92242,9.89723,9.91353,7.0
2007-09-13 03:13:00,9.90983,9.91887,9.90503,9.91223,8.0
2007-09-13 03:14:00,9.92438,9.92438,9.90273,9.91393,7.0
2007-09-13 03:15:00,9.91893,9.91893,9.90683,9.90923,10.0
2007-09-13 03:16:00,9.91257,9.92483,9.90763,9.91738,10.0
2007-09-13 03:17:00,9.91943,9.92292,9.90677,9.92127,11.0
2007-09-13 03:18:00,9.93047,9.93047,9.91327,9.92127,8.0
2007-09-13 03:19:00,9.90627,9.91883,9.90369,9.91177,8.0
2007-09-13 03:20:00,9.92042,9.92042,9.90707,9.91553,11.0
2007-09-13 03:21:00,9.91883,9.91883,9.90243,9.91758,7.0
2007-09-13 03:22:00,9.93052,9.93052,9.90473,9.91592,8.0
2007-09-13 03:23:00,9.91143,9.92003,9.91143,9.91462,8.0
2007-09-13 03:24:00,9.92767,9.92767,9.91077,9.91313,6.0
2007-09-13 03:25:00,9.90732,9.92073,9.90732,9.91147,8.0
2007-09-13 03:26:00,9.92592,9.92592,9.90827,9.91997,10.0
2007-09-13 03:27:00,9.90762,9.91884,9.90762,9.91863,8.0
2007-09-13 03:28:00,9.92113,9.92113,9.90827,9.92007,10.0
2007-09-13 03:29:00,9.92113,9.92307,9.90838,9.92233,7.0
2007-09-13 03:30:00,9.91852,9.92447,9.90192,9.90917,8.0
2007-09-13 03:31:00,9.92167,9.92167,9.90683,9.91857,8.0
2007-09-13 03:32:00,9.93037,9.93037,9.90627,9.90773,11.0
2007-09-13 03:33:00,9.91947,9.92277,9.90687,9.92277,23.0
2007-09-13 03:34:00,9.92318,9.92318,9.91393,9.91518,8.0
2007-09-13 03:35:00,9.90907,9.92103,9.90203,9.92072,8.0
2007-09-13 03:36:00,9.92233,9.92233,9.90931,9.91667,8.0
2007-09-13 03:37:00,9.90777,9.92323,9.90777,9.92323,9.0
2007-09-13 03:38:00,9.92278,9.92278,9.90763,9.91983,11.0
2007-09-13 03:39:00,9.91937,9.92267,9.9054,9.92267,10.0
2007-09-13 03:40:00,9.92897,9.92897,9.90763,9.91953,10.0
2007-09-13 03:41:00,9.91682,9.92262,9.90817,9.91573,9.0
2007-09-13 03:42:00,9.92182,9.92182,9.90652,9.91668,10.0
2007-09-13 03:43:00,9.91152,9.92233,9.90663,9.91712,9.0
2007-09-13 03:44:00,9.92352,9.92352,9.90847,9.91993,7.0
2007-09-13 03:45:00,9.92353,9.92353,9.90693,9.92117,8.0
2007-09-13 03:46:00,9.91937,9.91937,9.90747,9.91037,7.0
2007-09-13 03:47:00,9.90983,9.90992,9.90502,9.90842,9.0
2007-09-13 03:48:00,9.92143,9.92348,9.92132,9.92193,11.0
2007-09-13 03:49:00,9.92122,9.92122,9.90927,9.91692,9.0
2007-09-13 03:50:00,9.92607,9.92607,9.90767,9.92177,7.0
2007-09-13 03:51:00,9.92027,9.92173,9.90518,9.90557,5.0
2007-09-13 03:52:00,9.92133,9.92133,9.90432,9.92027,11.0
2007-09-13 03:53:00,9.90473,9.91963,9.90473,9.91628,11.0
2007-09-13 03:54:00,9.92358,9.92358,9.90332,9.90448,10.0
2007-09-13 03:55:00,9.91913,9.91913,9.90347,9.90597,7.0
2007-09-13 03:56:00,9.92372,9.92372,9.90413,9.91587,9.0
2007-09-13 03:57:00,9.90422,9.90673,9.90072,9.90673,9.0
2007-09-13 03:58:00,9.91968,9.92118,9.91617,9.92118,10.0
2007-09-13 03:59:00,9.90643,9.91797,9.90643,9.91797,12.0
2007-09-13 04:00:00,9.92363,9.92363,9.91797,9.91797,9.0
2007-09-13 04:02:00,9.92587,9.92587,9.90617,9.92092,8.0
2007-09-13 04:03:00,9.91857,9.91963,9.90382,9.90687,11.0
2007-09-13 04:04:00,9.92478,9.92478,9.90492,9.91938,10.0
2007-09-13 04:05:00,9.91777,9.9211,9.90478,9.92017,8.0
2007-09-13 04:06:00,9.92923,9.92923,9.90657,9.91383,8.0
2007-09-13 04:07:00,9.90417,9.92023,9.90417,9.91887,9.0
2007-09-13 04:08:00,9.92448,9.92448,9.90697,9.90738,9.0
2007-09-13 04:09:00,9.90832,9.92092,9.90768,9.91988,8.0
2007-09-13 04:10:00,9.92768,9.92768,9.90692,9.92053,7.0
2007-09-13 04:11:00,9.92177,9.92177,9.90637,9.91907,9.0
2007-09-13 04:12:00,9.92392,9.92392,9.90183,9.91977,9.0
2007-09-13 04:13:00,9.90767,9.92092,9.90667,9.90667,10.0
2007-09-13 04:14:00,9.92447,9.92447,9.90473,9.90737,8.0
2007-09-13 04:15:00,9.91817,9.91818,9.91607,9.91663,7.0
2007-09-13 04:16:00,9.92537,9.92537,9.90403,9.91357,9.0
2007-09-13 04:17:00,9.90482,9.91687,9.90137,9.91687,11.0
2007-09-13 04:18:00,9.92267,9.92267,9.91317,9.91718,7.0
2007-09-13 04:19:00,9.90532,9.90657,9.90162,9.90162,7.0
2007-09-13 04:20:00,9.91997,9.92382,9.91793,9.91843,11.0
2007-09-13 04:21:00,9.91833,9.91852,9.90333,9.91752,11.0
2007-09-13 04:22:00,9.94793,9.94793,9.90398,9.91853,9.0
2007-09-13 04:23:00,9.90403,9.92087,9.89853,9.90373,11.0
2007-09-13 04:24:00,9.91622,9.92467,9.90107,9.90512,10.0
2007-09-13 04:25:00,9.91852,9.91863,9.90047,9.90482,10.0
2007-09-13 04:26:00,9.92032,9.92032,9.90323,9.91842,7.0
2007-09-13 04:27:00,9.90652,9.91378,9.90403,9.90682,8.0
2007-09-13 04:28:00,9.92077,9.92077,9.90387,9.91878,7.0
2007-09-13 04:29:00,9.91582,9.91807,9.9047,9.91628,8.0
2007-09-13 04:30:00,9.92498,9.92498,9.90332,9.90332,10.0
2007-09-13 04:31:00,9.91998,9.91998,9.9148,9.91747,10.0
2007-09-13 04:32:00,9.92273,9.92273,9.90323,9.90678,8.0
2007-09-13 04:33:00,9.90388,9.91788,9.90388,9.90502,7.0
2007-09-13 04:34:00,9.91977,9.92037,9.90478,9.91603,8.0
2007-09-13 04:35:00,9.90172,9.91857,9.90172,9.91737,7.0
2007-09-13 04:36:00,9.91853,9.91853,9.91527,9.91527,8.0
2007-09-13 04:37:00,9.90648,9.90657,9.90023,9.90647,15.0
2007-09-13 04:38:00,9.91832,9.91832,9.90403,9.91593,8.0
2007-09-13 04:39:00,9.91382,9.91647,9.90383,9.91647,15.0
2007-09-13 04:40:00,9.92167,9.92167,9.90453,9.91692,9.0
2007-09-13 04:41:00,9.91578,9.91773,9.91453,9.91607,8.0
2007-09-13 04:42:00,9.92642,9.92642,9.90127,9.91752,7.0
2007-09-13 04:43:00,9.91582,9.92052,9.90163,9.91797,14.0
2007-09-13 04:44:00,9.92478,9.92478,9.90533,9.91697,9.0
2007-09-13 04:45:00,9.92047,9.92047,9.91658,9.91658,13.0
2007-09-13 04:46:00,9.92483,9.92483,9.90617,9.90617,11.0
2007-09-13 04:48:00,9.92017,9.92652,9.91902,9.92652,7.0
2007-09-13 04:49:00,9.91853,9.92098,9.90442,9.91857,8.0
2007-09-13 04:50:00,9.92592,9.92592,9.91195,9.92078,9.0
2007-09-13 04:51:00,9.92108,9.92108,9.90688,9.92022,8.0
2007-09-13 04:52:00,9.92613,9.92613,9.91721,9.91792,8.0
2007-09-13 04:53:00,9.92023,9.92023,9.90187,9.90737,8.0
2007-09-13 04:54:00,9.92013,9.92209,9.90981,9.91893,11.0
2007-09-13 04:55:00,9.91728,9.91997,9.90787,9.91908,11.0
2007-09-13 04:56:00,9.92392,9.92392,9.9033,9.90688,8.0
2007-09-13 04:57:00,9.92673,9.92673,9.90622,9.91593,9.0
2007-09-13 04:58:00,9.92552,9.92552,9.90728,9.91857,7.0
2007-09-13 04:59:00,9.91008,9.91008,9.90083,9.90718,10.0
2007-09-13 05:00:00,9.92317,9.92317,9.90543,9.91982,8.0
2007-09-13 05:01:00,9.90882,9.91798,9.90607,9.90607,8.0
2007-09-13 05:02:00,9.92562,9.92562,9.91923,9.92402,7.0
2007-09-13 05:03:00,9.91963,9.91963,9.90223,9.91158,8.0
2007-09-13 05:04:00,9.92158,9.92438,9.91879,9.92438,8.0
2007-09-13 05:05:00,9.91898,9.91898,9.90543,9.90837,10.0
2007-09-13 05:06:00,9.91728,9.92383,9.91471,9.91793,9.0
2007-09-13 05:07:00,9.91787,9.92167,9.90767,9.91997,7.0
2007-09-13 05:08:00,9.92112,9.92587,9.91734,9.91997,7.0
2007-09-13 05:10:00,9.92332,9.92332,9.90338,9.91373,9.0
2007-09-13 05:11:00,9.91737,9.92037,9.91737,9.92037,10.0
2007-09-13 05:12:00,9.92502,9.92502,9.91102,9.92168,8.0
2007-09-13 05:13:00,9.92083,9.92083,9.91706,9.91957,10.0
2007-09-13 05:14:00,9.92092,9.92499,9.91523,9.91523,9.0
2007-09-13 05:15:00,9.90697,9.92057,9.90473,9.92057,9.0
2007-09-13 05:16:00,9.92367,9.92367,9.90633,9.91793,7.0
2007-09-13 05:17:00,9.91883,9.91883,9.91228,9.91802,7.0
2007-09-13 05:18:00,9.92268,9.92268,9.90712,9.90937,8.0
2007-09-13 05:19:00,9.90688,9.92022,9.90688,9.91833,7.0
2007-09-13 05:20:00,9.92448,9.92448,9.90717,9.92212,10.0
2007-09-13 05:21:00,9.92138,9.92138,9.90402,9.91827,8.0
2007-09-13 05:22:00,9.92073,9.92337,9.90663,9.92337,7.0
2007-09-13 05:23:00,9.90557,9.92207,9.90557,9.92207,8.0
2007-09-13 05:24:00,9.92082,9.92082,9.90472,9.90807,11.0
2007-09-13 05:25:00,9.91788,9.92203,9.90732,9.91727,8.0
2007-09-13 05:26:00,9.92517,9.92668,9.92033,9.92482,9.0
2007-09-13 05:27:00,9.90788,9.90788,9.90389,9.90778,9.0
2007-09-13 05:28:00,9.92017,9.92017,9.90687,9.90687,7.0
2007-09-13 05:29:00,9.90337,9.91952,9.90337,9.90662,11.0
2007-09-13 05:30:00,9.90752,9.92277,9.90542,9.92117,8.0
2007-09-13 05:31:00,9.92098,9.92128,9.90687,9.91853,10.0
2007-09-13 05:32:00,9.92643,9.92643,9.90703,9.91973,7.0
2007-09-13 05:33:00,9.90767,9.92153,9.90258,9.91948,9.0
2007-09-13 05:34:00,9.92683,9.92683,9.90693,9.92068,9.0
2007-09-13 05:35:00,9.91947,9.92297,9.90635,9.90688,11.0
2007-09-13 05:36:00,9.92057,9.92057,9.90417,9.90547,8.0
2007-09-13 05:37:00,9.91392,9.92023,9.90473,9.91882,7.0
2007-09-13 05:38:00,9.92082,9.92133,9.89993,9.92048,11.0
2007-09-13 05:39:00,9.91803,9.92168,9.90352,9.90633,7.0
2007-09-13 05:40:00,9.92548,9.92548,9.90258,9.91988,11.0
2007-09-13 05:41:00,9.91723,9.92212,9.90472,9.91803,9.0
2007-09-13 05:42:00,9.92418,9.92418,9.90802,9.91887,8.0
2007-09-13 05:43:00,9.90788,9.90797,9.90313,9.90642,9.0
2007-09-13 05:44:00,9.92483,9.92483,9.90637,9.90883,9.0
2007-09-13 05:45:00,9.89978,9.92148,9.89978,9.90763,7.0
2007-09-13 05:46:00,9.92117,9.92117,9.90692,9.91783,8.0
2007-09-13 05:47:00,9.90557,9.92098,9.90557,9.91248,11.0
2007-09-13 05:48:00,9.92417,9.92417,9.91277,9.91277,8.0
2007-09-13 05:49:00,9.91643,9.92212,9.90558,9.91267,11.0
2007-09-13 05:50:00,9.92297,9.92297,9.90213,9.92287,8.0
2007-09-13 05:51:00,9.91392,9.92223,9.90833,9.92112,7.0
2007-09-13 05:52:00,9.92697,9.92697,9.90713,9.92533,8.0
2007-09-13 05:53:00,9.90797,9.92203,9.90797,9.92127,8.0
2007-09-13 05:54:00,9.92228,9.92378,9.91938,9.92223,7.0
2007-09-13 05:55:00,9.90913,9.92223,9.90838,9.91913,11.0
2007-09-13 05:56:00,9.92707,9.92707,9.92067,9.92067,7.0
2007-09-13 05:57:00,9.90557,9.92147,9.90246,9.90838,8.0
2007-09-13 05:58:00,9.92343,9.92445,9.91547,9.92067,10.0
2007-09-13 05:59:00,9.90273,9.92132,9.90273,9.92047,10.0
2007-09-13 06:00:00,9.92378,9.92378,9.90847,9.91477,8.0
2007-09-13 06:01:00,9.90617,9.92308,9.90617,9.91952,9.0
2007-09-13 06:02:00,9.91907,9.92843,9.91322,9.91922,8.0
2007-09-13 06:03:00,9.91242,9.91518,9.91078,9.91362,11.0
2007-09-13 06:04:00,9.92427,9.92578,9.91877,9.91877,8.0
2007-09-13 06:05:00,9.88453,9.92162,9.88453,9.91288,11.0
2007-09-13 06:06:00,9.92317,9.92317,9.88713,9.90592,13.0
2007-09-13 06:07:00,9.90478,9.92168,9.90478,9.91783,7.0
2007-09-13 06:08:00,9.92563,9.92563,9.88788,9.91068,9.0
2007-09-13 06:10:00,9.92103,9.92103,9.90453,9.91817,11.0
2007-09-13 06:11:00,9.92137,9.92137,9.88573,9.91927,8.0
2007-09-13 06:12:00,9.92603,9.92603,9.90618,9.91707,11.0
2007-09-13 06:13:00,9.90482,9.92168,9.90482,9.91307,9.0
2007-09-13 06:14:00,9.92513,9.92513,9.91212,9.91212,9.0
2007-09-13 06:15:00,9.91398,9.92023,9.89131,9.91328,10.0
2007-09-13 06:16:00,9.92187,9.92187,9.88643,9.88643,8.0
2007-09-13 06:18:00,9.89095,9.92121,9.89095,9.91752,9.0
2007-09-13 06:19:00,9.94203,9.94357,9.94203,9.94203,7.0
2007-09-13 06:20:00,9.94348,9.94387,9.90593,9.94348,7.0
2007-09-13 06:21:00,9.92083,9.94492,9.90688,9.91098,8.0
2007-09-13 06:22:00,9.92607,9.92607,9.91153,9.91153,8.0
2007-09-13 06:24:00,9.92772,9.94477,9.91362,9.91662,7.0
2007-09-13 06:25:00,9.92167,9.92557,9.88892,9.90973,7.0
2007-09-13 06:26:00,9.92678,9.94287,9.88793,9.92063,9.0
2007-09-13 06:27:00,9.91602,9.94273,9.91393,9.91833,7.0
2007-09-13 06:28:00,9.92268,9.92697,9.92268,9.92697,7.0
2007-09-13 06:29:00,9.94352,9.94352,9.91517,9.94102,12.0
2007-09-13 06:30:00,9.94178,9.942,9.90182,9.91338,9.0
2007-09-13 06:31:00,9.91823,9.94487,9.91037,9.91872,11.0
2007-09-13 06:32:00,9.92838,9.92838,9.90102,9.92213,7.0
2007-09-13 06:33:00,9.91403,9.91403,9.90814,9.91132,14.0
2007-09-13 06:34:00,9.92388,9.94417,9.91148,9.94287,7.0
2007-09-13 06:35:00,9.94273,9.94273,9.91182,9.94172,9.0
2007-09-13 06:36:00,9.94098,9.94892,9.91592,9.94892,7.0
2007-09-13 06:37:00,9.91063,9.91933,9.90993,9.91623,11.0
2007-09-13 06:38:00,9.92102,9.92538,9.92007,9.92413,9.0
2007-09-13 06:39:00,9.91387,9.91732,9.91006,9.91327,11.0
2007-09-13 06:40:00,9.92658,9.94427,9.91007,9.91663,8.0
2007-09-13 06:41:00,9.91817,9.92153,9.91637,9.91637,7.0
2007-09-13 06:42:00,9.92137,9.94702,9.91858,9.91858,7.0
2007-09-13 06:43:00,9.91827,9.94417,9.91827,9.94417,8.0
2007-09-13 06:44:00,9.93898,9.93898,9.90932,9.91173,9.0
2007-09-13 06:45:00,9.94357,9.94358,9.94202,9.94348,9.0
2007-09-13 06:46:00,9.92298,9.94132,9.90923,9.91717,9.0
2007-09-13 06:47:00,9.91673,9.91853,9.91067,9.91853,8.0
2007-09-13 06:48:00,9.92698,9.92698,9.91181,9.91687,11.0
2007-09-13 06:49:00,9.91812,9.94063,9.91637,9.94063,10.0
2007-09-13 06:50:00,9.92507,9.92507,9.90858,9.91683,7.0
2007-09-13 06:51:00,9.94287,9.94287,9.91177,9.91177,8.0
2007-09-13 06:52:00,9.92327,9.92327,9.90953,9.91968,8.0
2007-09-13 06:53:00,9.91647,9.91963,9.90703,9.91072,9.0
2007-09-13 06:54:00,9.90783,9.92357,9.90632,9.91132,8.0
2007-09-13 06:55:00,9.93992,9.94072,9.90493,9.91747,8.0
2007-09-13 06:56:00,9.92368,9.94587,9.91042,9.94587,8.0
2007-09-13 06:57:00,9.91347,9.94133,9.90923,9.91137,8.0
2007-09-13 06:58:00,9.92458,9.92458,9.90773,9.91037,11.0
2007-09-13 06:59:00,9.90702,9.93938,9.90702,9.91712,7.0
2007-09-13 07:00:00,9.92202,9.94493,9.90847,9.91827,9.0
2007-09-13 07:01:00,9.90697,9.94822,9.90697,9.94822,7.0
2007-09-13 07:02:00,9.93403,9.94003,9.90853,9.93928,11.0
2007-09-13 07:04:00,9.92352,9.92352,9.91032,9.91962,7.0
2007-09-13 07:05:00,9.91093,9.93992,9.91018,9.91157,12.0
2007-09-13 07:06:00,9.92543,9.93942,9.92543,9.93942,11.0
2007-09-13 07:07:00,9.90958,9.94213,9.90732,9.91242,9.0
2007-09-13 07:08:00,9.92357,9.93993,9.90732,9.91423,8.0
2007-09-13 07:09:00,9.90843,9.91693,9.89743,9.89743,12.0
2007-09-13 07:10:00,9.89238,9.93703,9.89238,9.93703,8.0
2007-09-13 07:11:00,9.90962,9.93672,9.90962,9.91178,9.0
2007-09-13 07:12:00,9.93492,9.93923,9.90697,9.92888,11.0
2007-09-13 07:13:00,9.91757,9.91803,9.90733,9.91528,7.0
2007-09-13 07:14:00,9.92468,9.93582,9.92468,9.93582,10.0
2007-09-13 07:15:00,9.92357,9.92443,9.90753,9.90753,9.0
2007-09-13 07:16:00,9.92567,9.93703,9.91287,9.92702,8.0
2007-09-13 07:17:00,9.91557,9.94148,9.91028,9.92513,9.0
2007-09-13 07:18:00,9.92697,9.92842,9.92358,9.92822,8.0
2007-09-13 07:19:00,9.91107,9.92872,9.91058,9.92222,8.0
2007-09-13 07:20:00,9.92293,9.93872,9.90503,9.93872,7.0
2007-09-13 07:21:00,9.93923,9.93923,9.90917,9.91023,8.0
2007-09-13 07:22:00,9.92443,9.94073,9.91058,9.94073,8.0
2007-09-13 07:23:00,9.90738,9.91025,9.90738,9.90907,7.0
2007-09-13 07:24:00,9.92658,9.93842,9.90907,9.93842,8.0
2007-09-13 07:25:00,9.91373,9.91373,9.91022,9.91022,8.0
2007-09-13 07:26:00,9.92403,9.93788,9.91583,9.93788,7.0
2007-09-13 07:27:00,9.93912,9.93912,9.91202,9.91202,8.0
2007-09-13 07:28:00,9.92333,9.92378,9.90643,9.90643,21.0
2007-09-13 07:29:00,9.92573,9.92573,9.91147,9.92423,8.0
2007-09-13 07:30:00,9.92258,9.92508,9.90994,9.92508,31.0
2007-09-13 07:31:00,9.92437,9.94067,9.90785,9.91143,8.0
2007-09-13 07:32:00,9.92428,9.93918,9.90813,9.91293,11.0
2007-09-13 07:33:00,9.91292,9.92297,9.90043,9.91202,7.0
2007-09-13 07:34:00,9.92608,9.92608,9.91128,9.91128,22.0
2007-09-13 07:35:00,9.91022,9.94012,9.91022,9.91973,7.0
2007-09-13 07:36:00,9.94113,9.94752,9.91313,9.91422,8.0
2007-09-13 07:37:00,9.93083,9.93083,9.90853,9.92948,9.0
2007-09-13 07:38:00,9.92743,9.92743,9.90357,9.92402,16.0
2007-09-13 07:39:00,9.90762,9.92252,9.90762,9.92172,9.0
2007-09-13 07:40:00,9.92667,9.94143,9.91507,9.91507,9.0
2007-09-13 07:41:00,9.90667,9.92668,9.90667,9.91213,11.0
2007-09-13 07:42:00,9.91852,9.92858,9.90927,9.92252,10.0
2007-09-13 07:43:00,9.92488,9.92488,9.90887,9.91668,8.0
2007-09-13 07:44:00,9.92182,9.92992,9.90917,9.92617,9.0
2007-09-13 07:45:00,9.90922,9.92547,9.90922,9.92273,11.0
2007-09-13 07:46:00,9.92223,9.92762,9.91012,9.91012,10.0
2007-09-13 07:47:00,9.92803,9.92882,9.92543,9.92543,8.0
2007-09-13 07:48:00,9.92852,9.93093,9.91162,9.91442,7.0
2007-09-13 07:49:00,9.90872,9.92283,9.90728,9.92283,8.0
2007-09-13 07:50:00,9.92448,9.93228,9.90727,9.92038,7.0
2007-09-13 07:51:00,9.91802,9.92673,9.89647,9.92673,7.0
2007-09-13 07:52:00,9.92507,9.93248,9.89792,9.93248,11.0
2007-09-13 07:53:00,9.91927,9.93417,9.90758,9.92093,8.0
2007-09-13 07:54:00,9.93522,9.93608,9.89618,9.93608,7.0
2007-09-13 07:55:00,9.92162,9.93668,9.9216,9.93668,7.0
2007-09-13 07:56:00,9.93573,9.94065,9.91493,9.92602,10.0
2007-09-13 07:57:00,9.92427,9.93293,9.90653,9.92177,8.0
2007-09-13 07:58:00,9.93513,9.93513,9.91333,9.92308,10.0
2007-09-13 07:59:00,9.92407,9.93802,9.92233,9.92487,11.0
2007-09-13 08:00:00,9.93753,9.9412,9.90423,9.92297,10.0
2007-09-13 08:01:00,9.93728,9.94193,9.92427,9.92523,8.0
2007-09-13 08:02:00,9.94067,9.94152,9.92342,9.92342,8.0
2007-09-13 08:03:00,9.92322,9.94197,9.91012,9.92698,7.0
2007-09-13 08:04:00,9.94268,9.94268,9.92414,9.93782,12.0
2007-09-13 08:05:00,9.92843,9.93678,9.92372,9.92923,11.0
2007-09-13 08:06:00,9.93793,9.93853,9.92152,9.92898,14.0
2007-09-13 08:07:00,9.92392,9.94027,9.90787,9.92547,9.0
2007-09-13 08:08:00,9.94148,9.94148,9.92382,9.92483,11.0
2007-09-13 08:09:00,9.93917,9.94243,9.91968,9.93977,11.0
2007-09-13 08:10:00,9.94567,9.94567,9.92363,9.92363,14.0
2007-09-13 08:11:00,9.92738,9.94173,9.91862,9.94173,8.0
2007-09-13 08:12:00,9.92922,9.93717,9.90723,9.92117,16.0
2007-09-13 08:13:00,9.92942,9.93972,9.92213,9.92702,8.0
2007-09-13 08:14:00,9.93813,9.93813,9.92262,9.92577,15.0
2007-09-13 08:15:00,9.92858,9.93937,9.90922,9.93937,8.0
2007-09-13 08:16:00,9.93867,9.93997,9.92603,9.93882,16.0
2007-09-13 08:17:00,9.94023,9.94223,9.92527,9.93122,8.0
2007-09-13 08:18:00,9.93982,9.94367,9.91307,9.94052,10.0
2007-09-13 08:19:00,9.92873,9.93862,9.91552,9.93597,11.0
2007-09-13 08:20:00,9.91747,9.93568,9.91403,9.93412,14.0
2007-09-13 08:21:00,9.92933,9.93578,9.91577,9.91803,7.0
2007-09-13 08:22:00,9.92603,9.93182,9.89903,9.91893,10.0
2007-09-13 08:23:00,9.91767,9.92698,9.91117,9.92698,8.0
2007-09-13 08:24:00,9.93727,9.93727,9.91153,9.92058,14.0
2007-09-13 08:25:00,9.93298,9.93467,9.91228,9.92588,7.0
2007-09-13 08:26:00,9.93093,9.94077,9.91652,9.93638,7.0
2007-09-13 08:27:00,9.93833,9.94183,9.92223,9.92963,7.0
2007-09-13 08:28:00,9.94082,9.94082,9.92143,9.94002,10.0
2007-09-13 08:29:00,9.93953,9.93983,9.92462,9.92467,11.0
2007-09-13 08:30:00,9.93897,9.94272,9.92418,9.94188,8.0
2007-09-13 08:31:00,9.94173,9.94337,9.92732,9.93492,8.0
2007-09-13 08:32:00,9.94153,9.94153,9.91152,9.94093,10.0
2007-09-13 08:33:00,9.94113,9.94298,9.92408,9.93147,7.0
2007-09-13 08:34:00,9.94253,9.94615,9.92592,9.92693,7.0
2007-09-13 08:35:00,9.93902,9.93942,9.92428,9.93942,10.0
2007-09-13 08:36:00,9.94142,9.94163,9.91748,9.92437,7.0
2007-09-13 08:37:00,9.92428,9.93688,9.92077,9.93688,8.0
2007-09-13 08:38:00,9.93467,9.94037,9.91933,9.93702,9.0
2007-09-13 08:39:00,9.93472,9.93697,9.92267,9.92373,7.0
2007-09-13 08:40:00,9.93457,9.93457,9.91868,9.91993,8.0
2007-09-13 08:41:00,9.93323,9.93517,9.91873,9.92778,10.0
2007-09-13 08:42:00,9.93273,9.93377,9.90448,9.92952,10.0
2007-09-13 08:43:00,9.93173,9.93378,9.90642,9.93172,8.0
2007-09-13 08:44:00,9.93022,9.94293,9.91612,9.92617,11.0
2007-09-13 08:45:00,9.93733,9.93773,9.91762,9.93603,11.0
2007-09-13 08:46:00,9.93677,9.93677,9.92128,9.92128,11.0
2007-09-13 08:47:00,9.93337,9.93383,9.91757,9.93383,10.0
2007-09-13 08:48:00,9.93567,9.93657,9.91762,9.92037,7.0
2007-09-13 08:49:00,9.93488,9.93488,9.92007,9.92018,10.0
2007-09-13 08:50:00,9.91632,9.93508,9.91632,9.93323,10.0
2007-09-13 08:51:00,9.93043,9.93487,9.91782,9.93487,7.0
2007-09-13 08:52:00,9.92727,9.93837,9.91897,9.92053,11.0
2007-09-13 08:53:00,9.92428,9.93673,9.92243,9.92828,11.0
2007-09-13 08:54:00,9.92632,9.93858,9.91753,9.93377,10.0
2007-09-13 08:55:00,9.93582,9.93707,9.91918,9.93707,8.0
2007-09-13 08:56:00,9.93708,9.93853,9.92415,9.92578,7.0
2007-09-13 08:57:00,9.92243,9.93778,9.91923,9.92512,10.0
2007-09-13 08:58:00,9.93228,9.93228,9.90208,9.92232,8.0
2007-09-13 08:59:00,9.93602,9.9364,9.91458,9.93202,10.0
2007-09-13 09:00:00,9.93133,9.93133,9.91364,9.93097,12.0
2007-09-13 09:01:00,9.93162,9.93748,9.91732,9.93177,7.0
2007-09-13 09:02:00,9.93023,9.93453,9.91687,9.93213,10.0
2007-09-13 09:03:00,9.93233,9.93233,9.89893,9.91953,9.0
2007-09-13 09:04:00,9.92487,9.92768,9.90932,9.92768,7.0
2007-09-13 09:05:00,9.91293,9.93013,9.91293,9.92733,9.0
2007-09-13 09:06:00,9.92477,9.92828,9.91187,9.92828,21.0
2007-09-13 09:07:00,9.91447,9.92738,9.90562,9.90858,10.0
2007-09-13 09:08:00,9.91833,9.92922,9.90483,9.90817,8.0
2007-09-13 09:09:00,9.92617,9.92617,9.90433,9.92203,7.0
2007-09-13 09:10:00,9.91942,9.91942,9.90317,9.90317,14.0
2007-09-13 09:11:00,9.90747,9.91927,9.90428,9.90428,9.0
2007-09-13 09:12:00,9.91687,9.91892,9.90673,9.90743,14.0
2007-09-13 09:13:00,9.91883,9.92598,9.90453,9.92387,7.0
2007-09-13 09:14:00,9.91417,9.92278,9.89853,9.92278,11.0
2007-09-13 09:15:00,9.91912,9.92418,9.90723,9.92137,9.0
2007-09-13 09:16:00,9.92313,9.92458,9.90788,9.92458,8.0
2007-09-13 09:17:00,9.92262,9.92628,9.90662,9.92002,9.0
2007-09-13 09:18:00,9.92193,9.92288,9.90187,9.92193,19.0
2007-09-13 09:19:00,9.91078,9.92213,9.89993,9.90437,7.0
2007-09-13 09:20:00,9.91487,9.92283,9.89782,9.89782,26.0
2007-09-13 09:21:00,9.91773,9.92553,9.90137,9.90317,7.0
2007-09-13 09:22:00,9.91608,9.91967,9.90203,9.90858,14.0
2007-09-13 09:23:00,9.90432,9.91843,9.90432,9.90842,10.0
2007-09-13 09:24:00,9.91727,9.91848,9.90708,9.91848,15.0
2007-09-13 09:25:00,9.91073,9.92263,9.90428,9.92263,9.0
2007-09-13 09:26:00,9.91612,9.91612,9.90282,9.90282,11.0
2007-09-13 09:27:00,9.91573,9.91838,9.90128,9.91372,10.0
2007-09-13 09:28:00,9.91512,9.91927,9.89593,9.91512,23.0
2007-09-13 09:29:00,9.91717,9.91902,9.90182,9.90182,9.0
2007-09-13 09:30:00,9.91587,9.91713,9.90128,9.91713,16.0
2007-09-13 09:31:00,9.91627,9.91852,9.90413,9.91852,11.0
2007-09-13 09:32:00,9.91867,9.92017,9.90437,9.91833,10.0
2007-09-13 09:33:00,9.91547,9.92071,9.90112,9.91358,14.0
2007-09-13 09:34:00,9.91062,9.92003,9.89602,9.90523,8.0
2007-09-13 09:35:00,9.90667,9.91828,9.90283,9.90283,17.0
2007-09-13 09:36:00,9.91808,9.92118,9.90538,9.91817,8.0
2007-09-13 09:37:00,9.91313,9.91928,9.90352,9.91368,13.0
2007-09-13 09:38:00,9.92722,9.92722,9.90572,9.92222,8.0
2007-09-13 09:39:00,9.92257,9.92653,9.90448,9.91447,12.0
2007-09-13 09:40:00,9.92323,9.93243,9.91112,9.92427,21.0
2007-09-13 09:41:00,9.91662,9.93287,9.91497,9.92687,11.0
2007-09-13 09:42:00,9.92698,9.93182,9.90918,9.92927,7.0
2007-09-13 09:43:00,9.91782,9.93257,9.91293,9.93098,12.0
2007-09-13 09:44:00,9.92597,9.93338,9.90092,9.91817,8.0
2007-09-13 09:45:00,9.93152,9.93448,9.91797,9.92212,11.0
2007-09-13 09:46:00,9.93153,9.93338,9.91623,9.92047,8.0
2007-09-13 09:47:00,9.91963,9.93252,9.91483,9.91527,15.0
2007-09-13 09:48:00,9.93098,9.93098,9.89953,9.93037,11.0
2007-09-13 09:49:00,9.91528,9.92772,9.90002,9.92772,8.0
2007-09-13 09:50:00,9.92972,9.92973,9.91063,9.92323,9.0
2007-09-13 09:51:00,9.92057,9.93337,9.91362,9.92477,8.0
2007-09-13 09:52:00,9.93033,9.93033,9.90943,9.92747,7.0
2007-09-13 09:53:00,9.90982,9.92382,9.90982,9.92382,7.0
2007-09-13 09:54:00,9.92472,9.92968,9.91117,9.91857,9.0
2007-09-13 09:55:00,9.92683,9.92878,9.91427,9.91758,11.0
2007-09-13 09:56:00,9.92512,9.92997,9.91473,9.91473,7.0
2007-09-13 09:57:00,9.91488,9.92517,9.90867,9.90867,9.0
2007-09-13 09:58:00,9.92992,9.92992,9.91093,9.91933,8.0
2007-09-13 09:59:00,9.91513,9.92623,9.91247,9.91388,14.0
2007-09-13 10:00:00,9.92587,9.92587,9.90733,9.91932,9.0
2007-09-13 10:01:00,9.92897,9.93082,9.91603,9.91637,33.0
2007-09-13 10:02:00,9.92793,9.92977,9.89922,9.91482,11.0
2007-09-13 10:03:00,9.92628,9.93073,9.91318,9.91563,17.0
2007-09-13 10:04:00,9.92708,9.92902,9.91042,9.91217,9.0
2007-09-13 10:05:00,9.90952,9.92527,9.90952,9.91643,29.0
2007-09-13 10:06:00,9.92637,9.93322,9.91183,9.91822,11.0
2007-09-13 10:07:00,9.92598,9.93808,9.91822,9.93073,10.0
2007-09-13 10:08:00,9.93682,9.94132,9.91928,9.93288,7.0
2007-09-13 10:09:00,9.93193,9.93623,9.92053,9.92053,27.0
2007-09-13 10:10:00,9.93482,9.93482,9.90443,9.92082,8.0
2007-09-13 10:11:00,9.92638,9.93462,9.91593,9.93017,10.0
2007-09-13 10:12:00,9.93182,9.93442,9.90148,9.91773,9.0
2007-09-13 10:13:00,9.92913,9.93707,9.91142,9.93482,22.0
2007-09-13 10:14:00,9.92802,9.94232,9.91523,9.93147,11.0
2007-09-13 10:15:00,9.93022,9.93217,9.91072,9.92803,9.0
2007-09-13 10:16:00,9.92852,9.93162,9.91523,9.91572,7.0
2007-09-13 10:17:00,9.92753,9.93247,9.91562,9.92892,19.0
2007-09-13 10:18:00,9.93118,9.93533,9.91777,9.92538,9.0
2007-09-13 10:19:00,9.93247,9.93932,9.89947,9.93728,21.0
2007-09-13 10:20:00,9.93917,9.93917,9.90907,9.92342,7.0
2007-09-13 10:21:00,9.91942,9.93873,9.90618,9.92453,8.0
2007-09-13 10:22:00,9.94003,9.94228,9.92543,9.92543,10.0
2007-09-13 10:23:00,9.93857,9.94252,9.92648,9.92938,14.0
2007-09-13 10:24:00,9.93857,9.94772,9.92727,9.93322,11.0
2007-09-13 10:25:00,9.94022,9.94412,9.91377,9.92697,11.0
2007-09-13 10:26:00,9.94228,9.94283,9.92437,9.93547,9.0
2007-09-13 10:27:00,9.94137,9.94558,9.92662,9.92662,7.0
2007-09-13 10:28:00,9.94207,9.94488,9.92613,9.93137,24.0
2007-09-13 10:29:00,9.93892,9.94383,9.92412,9.94003,9.0
2007-09-13 10:30:00,9.93762,9.93943,9.92497,9.93943,11.0
2007-09-13 10:31:00,9.94113,9.94113,9.92232,9.94057,13.0
2007-09-13 10:32:00,9.93953,9.94193,9.92837,9.94193,7.0
2007-09-13 10:33:00,9.92687,9.94047,9.92348,9.94047,7.0
2007-09-13 10:34:00,9.92362,9.94452,9.91248,9.92832,7.0
2007-09-13 10:35:00,9.92867,9.94263,9.90753,9.93047,9.0
2007-09-13 10:36:00,9.93913,9.94382,9.90832,9.93483,11.0
2007-09-13 10:37:00,9.93132,9.94422,9.92397,9.93652,8.0
2007-09-13 10:38:00,9.94223,9.94223,9.91817,9.92183,10.0
2007-09-13 10:39:00,9.93028,9.93787,9.91642,9.93522,9.0
2007-09-13 10:40:00,9.93958,9.93958,9.89783,9.92752,8.0
2007-09-13 10:41:00,9.92322,9.93703,9.90628,9.92128,7.0
2007-09-13 10:42:00,9.93632,9.94063,9.92272,9.93472,10.0
2007-09-13 10:43:00,9.93472,9.93472,9.92397,9.93402,17.0
2007-09-13 10:44:00,9.93693,9.93693,9.91922,9.93298,9.0
2007-09-13 10:45:00,9.92873,9.93872,9.90512,9.92203,16.0
2007-09-13 10:46:00,9.93387,9.93477,9.91782,9.91782,7.0
2007-09-13 10:47:00,9.91937,9.93353,9.91887,9.92923,13.0
2007-09-13 10:48:00,9.92153,9.93417,9.91402,9.93297,10.0
2007-09-13 10:49:00,9.91623,9.93202,9.91543,9.91543,21.0
2007-09-13 10:50:00,9.92758,9.93313,9.91898,9.93083,7.0
2007-09-13 10:51:00,9.93033,9.93403,9.91552,9.91552,16.0
2007-09-13 10:52:00,9.93182,9.93558,9.91732,9.93558,11.0
2007-09-13 10:53:00,9.92732,9.93502,9.91798,9.92632,19.0
2007-09-13 10:54:00,9.93548,9.93548,9.90327,9.92542,7.0
2007-09-13 10:55:00,9.92552,9.93913,9.91999,9.92228,7.0
2007-09-13 10:56:00,9.93207,9.94278,9.91567,9.92723,10.0
2007-09-13 10:57:00,9.93797,9.94187,9.92433,9.93598,10.0
2007-09-13 10:58:00,9.92477,9.94047,9.90978,9.92452,7.0
2007-09-13 10:59:00,9.92473,9.93632,9.91903,9.91903,7.0
2007-09-13 11:00:00,9.93477,9.93822,9.90627,9.90627,13.0
2007-09-13 11:01:00,9.89747,9.93782,9.89747,9.91802,9.0
2007-09-13 11:02:00,9.93123,9.93348,9.91252,9.92353,7.0
2007-09-13 11:03:00,9.92197,9.93287,9.91027,9.92872,9.0
2007-09-13 11:04:00,9.93043,9.93377,9.91767,9.93213,11.0
2007-09-13 11:05:00,9.93222,9.93572,9.91803,9.92657,9.0
2007-09-13 11:06:00,9.91732,9.94318,9.91628,9.91827,10.0
2007-09-13 11:07:00,9.93287,9.93307,9.91742,9.93272,8.0
2007-09-13 11:08:00,9.93063,9.93202,9.90547,9.91473,8.0
2007-09-13 11:09:00,9.92637,9.93037,9.91023,9.91783,7.0
2007-09-13 11:10:00,9.92893,9.93483,9.90374,9.91682,9.0
2007-09-13 11:11:00,9.91617,9.93452,9.91577,9.93287,11.0
2007-09-13 11:12:00,9.93703,9.93703,9.91452,9.92017,22.0
2007-09-13 11:13:00,9.92823,9.93347,9.91027,9.91317,7.0
2007-09-13 11:14:00,9.93033,9.93033,9.90968,9.90968,23.0
2007-09-13 11:15:00,9.90968,9.92432,9.89803,9.92432,8.0
2007-09-13 11:16:00,9.92443,9.92863,9.90863,9.91177,9.0
2007-09-13 11:17:00,9.92557,9.92688,9.90725,9.91173,10.0
2007-09-13 11:18:00,9.92992,9.92992,9.90932,9.90943,20.0
2007-09-13 11:19:00,9.91853,9.92403,9.90673,9.92387,26.0
2007-09-13 11:20:00,9.92127,9.92472,9.89243,9.92472,24.0
2007-09-13 11:21:00,9.92213,9.92618,9.90446,9.92618,18.0
2007-09-13 11:22:00,9.91157,9.92728,9.90027,9.91953,20.0
2007-09-13 11:23:00,9.91253,9.92127,9.90237,9.92127,7.0
2007-09-13 11:24:00,9.91887,9.92433,9.90868,9.92093,10.0
2007-09-13 11:25:00,9.92292,9.92292,9.90663,9.90987,7.0
2007-09-13 11:26:00,9.91248,9.92183,9.90702,9.91973,24.0
2007-09-13 11:27:00,9.91772,9.91772,9.90227,9.90522,7.0
2007-09-13 11:28:00,9.91798,9.92188,9.90443,9.91788,13.0
2007-09-13 11:29:00,9.91943,9.92253,9.90263,9.92167,11.0
2007-09-13 11:30:00,9.90633,9.92308,9.90468,9.90547,8.0
2007-09-13 11:31:00,9.88943,9.92597,9.88943,9.90668,7.0
2007-09-13 11:32:00,9.92207,9.92607,9.90657,9.92518,8.0
2007-09-13 11:33:00,9.91283,9.92603,9.90988,9.91092,8.0
2007-09-13 11:34:00,9.92223,9.92857,9.91093,9.92213,8.0
2007-09-13 11:35:00,9.92537,9.92733,9.91123,9.92733,7.0
2007-09-13 11:36:00,9.91428,9.92707,9.91208,9.92707,10.0
2007-09-13 11:37:00,9.92542,9.92808,9.91012,9.92383,7.0
2007-09-13 11:38:00,9.92327,9.92567,9.89078,9.91328,11.0
2007-09-13 11:39:00,9.91193,9.92447,9.91097,9.92447,7.0
2007-09-13 11:40:00,9.92717,9.92717,9.90643,9.90643,7.0
2007-09-13 11:41:00,9.91043,9.92793,9.91043,9.91243,23.0
2007-09-13 11:42:00,9.91163,9.92682,9.90983,9.92517,29.0
2007-09-13 11:43:00,9.92148,9.92707,9.90687,9.91642,11.0
2007-09-13 11:44:00,9.92318,9.92737,9.91038,9.91693,11.0
2007-09-13 11:45:00,9.92292,9.92858,9.91137,9.91273,9.0
2007-09-13 11:46:00,9.92593,9.92823,9.91262,9.92758,8.0
2007-09-13 11:47:00,9.92678,9.92897,9.91012,9.92727,27.0
2007-09-13 11:48:00,9.92843,9.93023,9.91187,9.92462,11.0
2007-09-13 11:49:00,9.92838,9.92972,9.91038,9.91617,27.0
2007-09-13 11:50:00,9.92688,9.92688,9.91207,9.92613,8.0
2007-09-13 11:51:00,9.91733,9.92768,9.89918,9.92732,19.0
2007-09-13 11:52:00,9.92617,9.92867,9.91307,9.91727,10.0
2007-09-13 11:53:00,9.91553,9.93043,9.90877,9.92813,10.0
2007-09-13 11:54:00,9.91608,9.93112,9.91263,9.92867,8.0
2007-09-13 11:55:00,9.91522,9.93147,9.91232,9.92823,21.0
2007-09-13 11:56:00,9.91887,9.93192,9.91063,9.92378,7.0
2007-09-13 11:57:00,9.92027,9.92463,9.89192,9.90917,11.0
2007-09-13 11:58:00,9.91822,9.92777,9.90653,9.92298,9.0
2007-09-13 11:59:00,9.92172,9.92413,9.90803,9.91463,19.0
2007-09-13 12:00:00,9.92207,9.92672,9.90797,9.92672,9.0
2007-09-13 12:01:00,9.92172,9.92223,9.90588,9.92053,29.0
2007-09-13 12:02:00,9.92347,9.92922,9.90972,9.91037,7.0
2007-09-13 12:03:00,9.91187,9.92852,9.90908,9.92797,7.0
2007-09-13 12:04:00,9.92757,9.92757,9.91122,9.92192,9.0
2007-09-13 12:05:00,9.92192,9.93008,9.90513,9.92308,7.0
2007-09-13 12:06:00,9.91547,9.92848,9.91462,9.92583,21.0
2007-09-13 12:07:00,9.92853,9.92863,9.91292,9.91292,10.0
2007-09-13 12:08:00,9.92653,9.93002,9.91292,9.91552,25.0
2007-09-13 12:09:00,9.93123,9.93247,9.91397,9.93247,11.0
2007-09-13 12:10:00,9.93152,9.93192,9.91528,9.92133,11.0
2007-09-13 12:11:00,9.91662,9.93362,9.91218,9.92692,9.0
2007-09-13 12:12:00,9.92592,9.93097,9.91318,9.92547,10.0
2007-09-13 12:13:00,9.92543,9.92687,9.91012,9.91517,15.0
2007-09-13 12:14:00,9.92653,9.92653,9.91013,9.91927,26.0
2007-09-13 12:15:00,9.92618,9.92798,9.90945,9.91047,21.0
2007-09-13 12:16:00,9.92633,9.92798,9.90502,9.90502,8.0
2007-09-13 12:17:00,9.90412,9.92578,9.90412,9.90797,25.0
2007-09-13 12:18:00,9.90652,9.92333,9.90572,9.90917,9.0
2007-09-13 12:19:00,9.90752,9.92152,9.90752,9.90838,9.0
2007-09-13 12:20:00,9.91958,9.92268,9.90678,9.90742,8.0
2007-09-13 12:21:00,9.92098,9.92492,9.8864,9.91948,13.0
2007-09-13 12:22:00,9.91942,9.92228,9.88867,9.90592,10.0
2007-09-13 12:23:00,9.91848,9.91848,9.90282,9.90442,10.0
2007-09-13 12:24:00,9.91873,9.91873,9.90688,9.91723,7.0
2007-09-13 12:25:00,9.91662,9.91662,9.90082,9.90093,16.0
2007-09-13 12:26:00,9.91668,9.91668,9.89513,9.90998,9.0
2007-09-13 12:27:00,9.91263,9.91562,9.89242,9.90098,27.0
2007-09-13 12:28:00,9.89848,9.91583,9.89848,9.91583,9.0
2007-09-13 12:29:00,9.91283,9.91668,9.88302,9.89698,11.0
2007-09-13 12:30:00,9.91373,9.91567,9.89805,9.89982,8.0
2007-09-13 12:31:00,9.90323,9.91453,9.89828,9.91227,16.0
2007-09-13 12:32:00,9.91468,9.91468,9.89727,9.90108,9.0
2007-09-13 12:33:00,9.89342,9.91217,9.88999,9.89903,28.0
2007-09-13 12:34:00,9.91312,9.91472,9.89788,9.90848,10.0
2007-09-13 12:35:00,9.91407,9.91527,9.90138,9.90528,21.0
2007-09-13 12:36:00,9.91428,9.91792,9.89572,9.89922,8.0
2007-09-13 12:37:00,9.91302,9.91612,9.88083,9.90317,11.0
2007-09-13 12:38:00,9.91348,9.91667,9.89762,9.89983,7.0
2007-09-13 12:39:00,9.91947,9.92287,9.90283,9.92287,11.0
2007-09-13 12:40:00,9.92222,9.92297,9.91002,9.92082,7.0
2007-09-13 12:41:00,9.92223,9.92223,9.89582,9.92112,8.0
2007-09-13 12:42:00,9.91882,9.92233,9.90533,9.92233,9.0
2007-09-13 12:43:00,9.91943,9.92142,9.90073,9.91902,11.0
2007-09-13 12:44:00,9.92033,9.92217,9.90282,9.91713,7.0
2007-09-13 12:45:00,9.90733,9.92008,9.90042,9.92008,8.0
2007-09-13 12:46:00,9.90622,9.92138,9.90078,9.91923,9.0
2007-09-13 12:47:00,9.90417,9.91692,9.88137,9.91428,10.0
2007-09-13 12:48:00,9.91978,9.92167,9.90562,9.91838,7.0
2007-09-13 12:49:00,9.92087,9.92297,9.90387,9.90903,21.0
2007-09-13 12:50:00,9.92033,9.92248,9.90006,9.91853,25.0
2007-09-13 12:51:00,9.90528,9.92872,9.90483,9.91062,8.0
2007-09-13 12:52:00,9.90597,9.92073,9.88978,9.91978,11.0
2007-09-13 12:53:00,9.92762,9.92762,9.90463,9.90997,10.0
2007-09-13 12:54:00,9.91552,9.92818,9.91261,9.92633,7.0
2007-09-13 12:55:00,9.92348,9.93363,9.91283,9.91642,25.0
2007-09-13 12:56:00,9.92902,9.93278,9.89682,9.92668,11.0
2007-09-13 12:57:00,9.92877,9.92997,9.89602,9.91993,11.0
2007-09-13 12:58:00,9.92273,9.92523,9.90523,9.91073,9.0
2007-09-13 12:59:00,9.90677,9.92007,9.90492,9.90492,13.0
2007-09-13 13:00:00,9.90428,9.92378,9.89128,9.90538,7.0
2007-09-13 13:01:00,9.92273,9.92297,9.90292,9.91537,13.0
2007-09-13 13:02:00,9.90323,9.92752,9.90323,9.92643,7.0
2007-09-13 13:03:00,9.92532,9.92892,9.90643,9.90643,10.0
2007-09-13 13:04:00,9.92172,9.93413,9.91312,9.91763,14.0
2007-09-13 13:05:00,9.93517,9.93683,9.91687,9.91892,9.0
2007-09-13 13:06:00,9.92683,9.93428,9.91951,9.92077,8.0
2007-09-13 13:07:00,9.92682,9.93372,9.91488,9.92222,11.0
2007-09-13 13:08:00,9.92982,9.93392,9.90573,9.93137,17.0
2007-09-13 13:09:00,9.93163,9.93163,9.90533,9.91087,9.0
2007-09-13 13:10:00,9.90703,9.93097,9.90703,9.92877,8.0
2007-09-13 13:11:00,9.91807,9.93188,9.91443,9.91892,7.0
2007-09-13 13:12:00,9.91143,9.93007,9.91143,9.91612,18.0
2007-09-13 13:13:00,9.91343,9.92918,9.89833,9.91767,9.0
2007-09-13 13:14:00,9.92713,9.93183,9.91422,9.92583,27.0
2007-09-13 13:15:00,9.92783,9.92933,9.91387,9.91802,9.0
2007-09-13 13:16:00,9.92967,9.93048,9.90238,9.92688,15.0
2007-09-13 13:17:00,9.92663,9.92722,9.91142,9.92722,8.0
2007-09-13 13:18:00,9.92353,9.92688,9.89123,9.92532,14.0
2007-09-13 13:19:00,9.92303,9.92317,9.90883,9.92317,7.0
2007-09-13 13:20:00,9.91353,9.92597,9.90538,9.92218,14.0
2007-09-13 13:21:00,9.90562,9.92933,9.89978,9.92147,8.0
2007-09-13 13:22:00,9.92033,9.92802,9.90733,9.92802,34.0
2007-09-13 13:23:00,9.91622,9.91802,9.90118,9.91777,8.0
2007-09-13 13:24:00,9.91613,9.92037,9.90228,9.91527,15.0
2007-09-13 13:25:00,9.91957,9.92007,9.88427,9.90283,14.0
2007-09-13 13:26:00,9.91938,9.91947,9.90068,9.90937,21.0
2007-09-13 13:27:00,9.91962,9.92488,9.90383,9.91803,7.0
2007-09-13 13:28:00,9.91672,9.92023,9.90617,9.92023,12.0
2007-09-13 13:29:00,9.92013,9.92607,9.90604,9.90993,9.0
2007-09-13 13:30:00,9.92387,9.92542,9.88413,9.92292,12.0
2007-09-13 13:31:00,9.91437,9.92507,9.90932,9.92233,11.0
2007-09-13 13:32:00,9.92433,9.92613,9.90427,9.91923,7.0
2007-09-13 13:33:00,9.91228,9.91982,9.89183,9.91872,9.0
2007-09-13 13:34:00,9.92198,9.92198,9.89798,9.91093,24.0
2007-09-13 13:35:00,9.91912,9.92453,9.90272,9.91283,8.0
2007-09-13 13:36:00,9.92362,9.92832,9.90482,9.90927,21.0
2007-09-13 13:37:00,9.91128,9.92393,9.90768,9.90797,11.0
2007-09-13 13:38:00,9.91777,9.92232,9.90589,9.92082,21.0
2007-09-13 13:39:00,9.90663,9.92343,9.90528,9.90773,7.0
2007-09-13 13:40:00,9.91672,9.92413,9.90832,9.92123,8.0
2007-09-13 13:41:00,9.92267,9.92278,9.90732,9.91993,9.0
2007-09-13 13:42:00,9.92258,9.92297,9.91917,9.92297,8.0
2007-09-13 13:43:00,9.90852,9.92247,9.90258,9.92183,11.0
2007-09-13 13:44:00,9.92318,9.92387,9.90652,9.90652,14.0
2007-09-13 13:45:00,9.90522,9.92133,9.90063,9.90423,8.0
2007-09-13 13:46:00,9.91517,9.92212,9.90193,9.91493,11.0
2007-09-13 13:47:00,9.91643,9.91828,9.89523,9.90183,9.0
2007-09-13 13:48:00,9.90143,9.91642,9.89767,9.91267,8.0
2007-09-13 13:49:00,9.90138,9.91777,9.88613,9.91433,7.0
2007-09-13 13:50:00,9.91343,9.91403,9.89842,9.89842,8.0
2007-09-13 13:51:00,9.90237,9.91428,9.89547,9.91202,7.0
2007-09-13 13:52:00,9.91033,9.91897,9.89879,9.90443,10.0
2007-09-13 13:53:00,9.88492,9.91402,9.88492,9.90552,7.0
2007-09-13 13:54:00,9.91502,9.92733,9.89853,9.90253,11.0
2007-09-13 13:55:00,9.90357,9.92317,9.88918,9.90333,10.0
2007-09-13 13:56:00,9.91952,9.92367,9.89983,9.90613,11.0
2007-09-13 13:57:00,9.91753,9.91767,9.90408,9.91533,7.0
2007-09-13 13:58:00,9.91532,9.91787,9.89187,9.90128,8.0
2007-09-13 13:59:00,9.92003,9.92003,9.90053,9.90513,10.0
2007-09-13 14:00:00,9.92038,9.92207,9.89982,9.90983,10.0
2007-09-13 14:01:00,9.92123,9.92902,9.90493,9.92767,8.0
2007-09-13 14:02:00,9.91098,9.93098,9.91098,9.91438,7.0
2007-09-13 14:03:00,9.93022,9.93522,9.91012,9.91883,9.0
2007-09-13 14:04:00,9.93252,9.93413,9.90752,9.93097,7.0
2007-09-13 14:05:00,9.92813,9.93248,9.91454,9.91908,10.0
2007-09-13 14:06:00,9.93277,9.93317,9.91603,9.92432,7.0
2007-09-13 14:07:00,9.92933,9.93122,9.90592,9.92742,7.0
2007-09-13 14:08:00,9.92862,9.93081,9.91472,9.91472,10.0
2007-09-13 14:09:00,9.92842,9.92842,9.90963,9.92533,7.0
2007-09-13 14:10:00,9.92442,9.92973,9.90642,9.91183,8.0
2007-09-13 14:11:00,9.92787,9.92787,9.90682,9.91233,10.0
2007-09-13 14:12:00,9.91022,9.92642,9.9037,9.91007,8.0
2007-09-13 14:13:00,9.90738,9.92077,9.89622,9.90872,7.0
2007-09-13 14:14:00,9.92027,9.92283,9.90158,9.90637,9.0
2007-09-13 14:15:00,9.90998,9.92383,9.88758,9.92187,8.0
2007-09-13 14:16:00,9.91338,9.92167,9.90682,9.90958,7.0
2007-09-13 14:17:00,9.90973,9.92428,9.90447,9.91973,8.0
2007-09-13 14:18:00,9.92043,9.92173,9.90372,9.90372,8.0
2007-09-13 14:19:00,9.92212,9.92212,9.90782,9.90882,7.0
2007-09-13 14:20:00,9.92207,9.92397,9.90462,9.90872,9.0
2007-09-13 14:21:00,9.91958,9.92097,9.90572,9.92097,7.0
2007-09-13 14:22:00,9.90633,9.92247,9.90398,9.91647,8.0
2007-09-13 14:23:00,9.92057,9.92723,9.90832,9.92228,9.0
2007-09-13 14:24:00,9.92093,9.92547,9.90448,9.90448,9.0
2007-09-13 14:25:00,9.91713,9.92172,9.90122,9.91643,10.0
2007-09-13 14:26:00,9.91822,9.91897,9.89528,9.90333,8.0
2007-09-13 14:27:00,9.91827,9.91827,9.90282,9.91613,7.0
2007-09-13 14:28:00,9.91463,9.91748,9.90043,9.90543,15.0
2007-09-13 14:29:00,9.90523,9.92113,9.90443,9.91868,9.0
2007-09-13 14:30:00,9.91828,9.92003,9.89257,9.91603,12.0
2007-09-13 14:31:00,9.90922,9.91857,9.90193,9.90193,8.0
2007-09-13 14:32:00,9.90883,9.91702,9.88498,9.88498,9.0
2007-09-13 14:33:00,9.91393,9.91547,9.89667,9.89667,16.0
2007-09-13 14:34:00,9.91618,9.91663,9.89952,9.91273,10.0
2007-09-13 14:35:00,9.91553,9.91553,9.90098,9.91337,14.0
2007-09-13 14:36:00,9.91518,9.91663,9.88568,9.90693,10.0
2007-09-13 14:37:00,9.90568,9.91533,9.89262,9.90967,7.0
2007-09-13 14:38:00,9.91423,9.91512,9.88313,9.89812,7.0
2007-09-13 14:39:00,9.89447,9.91637,9.88927,9.89918,14.0
2007-09-13 14:40:00,9.91352,9.91352,9.89447,9.90972,9.0
2007-09-13 14:41:00,9.91358,9.91418,9.88998,9.90323,9.0
2007-09-13 14:42:00,9.91222,9.91748,9.89417,9.90547,11.0
2007-09-13 14:43:00,9.91722,9.91933,9.90232,9.90528,8.0
2007-09-13 14:44:00,9.91482,9.92008,9.89437,9.91863,9.0
2007-09-13 14:45:00,9.90498,9.92108,9.89612,9.90818,10.0
2007-09-13 14:46:00,9.91518,9.91568,9.90328,9.91568,7.0
2007-09-13 14:47:00,9.91653,9.91653,9.89312,9.91588,7.0
2007-09-13 14:48:00,9.90243,9.91723,9.90022,9.91663,8.0
2007-09-13 14:49:00,9.90177,9.91457,9.90177,9.90782,8.0
2007-09-13 14:50:00,9.91622,9.91833,9.90027,9.90337,11.0
2007-09-13 14:51:00,9.91583,9.91762,9.90137,9.90152,11.0
2007-09-13 14:52:00,9.90523,9.91612,9.89478,9.89782,9.0
2007-09-13 14:53:00,9.88548,9.91202,9.88548,9.89917,17.0
2007-09-13 14:54:00,9.90802,9.91057,9.88793,9.90897,10.0
2007-09-13 14:55:00,9.89472,9.91193,9.89472,9.89937,19.0
2007-09-13 14:56:00,9.91313,9.91378,9.89592,9.90502,7.0
2007-09-13 14:57:00,9.90167,9.91537,9.89783,9.91293,10.0
2007-09-13 14:58:00,9.91368,9.91542,9.89837,9.89837,9.0
2007-09-13 14:59:00,9.89367,9.91032,9.89367,9.89987,9.0
2007-09-13 15:00:00,9.91342,9.91343,9.89402,9.91343,7.0
2007-09-13 15:01:00,9.91388,9.91527,9.89743,9.91527,8.0
2007-09-13 15:02:00,9.91302,9.91302,9.89687,9.89853,11.0
2007-09-13 15:03:00,9.90843,9.91302,9.89807,9.91183,7.0
2007-09-13 15:04:00,9.90953,9.91057,9.89523,9.91057,14.0
2007-09-13 15:05:00,9.89992,9.91368,9.89412,9.90832,9.0
2007-09-13 15:06:00,9.90912,9.91013,9.89417,9.89573,20.0
2007-09-13 15:07:00,9.90943,9.91123,9.89588,9.89588,10.0
2007-09-13 15:08:00,9.89768,9.91158,9.89582,9.90877,14.0
2007-09-13 15:09:00,9.91083,9.91083,9.89723,9.91023,7.0
2007-09-13 15:10:00,9.91227,9.91488,9.89342,9.91238,12.0
2007-09-13 15:11:00,9.89723,9.91262,9.89233,9.91262,14.0
2007-09-13 15:12:00,9.90857,9.91087,9.89577,9.90977,13.0
2007-09-13 15:13:00,9.90017,9.90933,9.88952,9.90752,12.0
2007-09-13 15:14:00,9.89748,9.91083,9.89173,9.89173,11.0
2007-09-13 15:15:00,9.89343,9.90543,9.88828,9.88923,8.0
2007-09-13 15:16:00,9.90062,9.90698,9.87878,9.89852,11.0
2007-09-13 15:17:00,9.89998,9.89998,9.88222,9.88988,12.0
2007-09-13 15:18:00,9.90188,9.90447,9.88383,9.89292,12.0
2007-09-13 15:19:00,9.90452,9.90452,9.88857,9.90323,10.0
2007-09-13 15:20:00,9.89907,9.90472,9.88437,9.90472,13.0
2007-09-13 15:21:00,9.90153,9.90633,9.89152,9.89238,16.0
2007-09-13 15:22:00,9.90572,9.90647,9.88694,9.90647,9.0
2007-09-13 15:23:00,9.90338,9.91443,9.89398,9.90658,8.0
2007-09-13 15:24:00,9.90107,9.91738,9.89273,9.91277,12.0
2007-09-13 15:25:00,9.90952,9.91353,9.89462,9.89847,7.0
2007-09-13 15:26:00,9.90002,9.91394,9.90002,9.91237,12.0
2007-09-13 15:30:00,9.89643,9.91382,9.89643,9.91238,13.0
2007-09-13 15:31:00,9.90068,9.91698,9.89932,9.91367,8.0
2007-09-13 15:32:00,9.91323,9.91618,9.90023,9.91408,15.0
2007-09-13 15:33:00,9.90482,9.91587,9.89893,9.91003,9.0
2007-09-13 15:34:00,9.91247,9.91497,9.89468,9.91497,12.0
2007-09-13 15:35:00,9.90718,9.91933,9.89912,9.90338,10.0
2007-09-13 15:36:00,9.91477,9.91753,9.89697,9.91528,14.0
2007-09-13 15:37:00,9.91593,9.91692,9.89987,9.91468,9.0
2007-09-13 15:38:00,9.91682,9.91682,9.90128,9.90258,9.0
2007-09-13 15:39:00,9.91422,9.91482,9.88612,9.90627,8.0
2007-09-13 15:40:00,9.90143,9.91753,9.88758,9.90502,12.0
2007-09-13 15:41:00,9.90727,9.92082,9.90472,9.90803,11.0
2007-09-13 15:42:00,9.91522,9.92157,9.90072,9.91448,14.0
2007-09-13 15:43:00,9.90477,9.91807,9.90387,9.90387,9.0
2007-09-13 15:44:00,9.91553,9.91872,9.89642,9.91308,14.0
2007-09-13 15:45:00,9.91037,9.91868,9.89547,9.90678,9.0
2007-09-13 15:46:00,9.91588,9.92262,9.89693,9.90383,12.0
2007-09-13 15:47:00,9.91887,9.91947,9.90303,9.90942,17.0
2007-09-13 15:48:00,9.92413,9.92413,9.90689,9.92292,18.0
2007-09-13 15:49:00,9.90378,9.92578,9.90378,9.91158,14.0
2007-09-13 15:50:00,9.92353,9.92627,9.90337,9.91138,11.0
2007-09-13 15:51:00,9.92552,9.92663,9.90718,9.92027,13.0
2007-09-13 15:52:00,9.91237,9.92498,9.90883,9.90938,8.0
2007-09-13 15:53:00,9.92288,9.92288,9.90473,9.90518,9.0
2007-09-13 15:54:00,9.91987,9.92292,9.90372,9.91672,9.0
2007-09-13 15:55:00,9.91693,9.91722,9.89788,9.90053,12.0
2007-09-13 15:56:00,9.91567,9.91823,9.89578,9.91448,10.0
2007-09-13 15:57:00,9.90208,9.91843,9.90208,9.91558,7.0
2007-09-13 15:58:00,9.91542,9.91833,9.89828,9.91613,10.0
2007-09-13 15:59:00,9.91452,9.91632,9.89672,9.89672,10.0
2007-09-13 16:00:00,9.89752,9.91582,9.89362,9.90008,10.0
2007-09-13 16:01:00,9.90032,9.91608,9.89133,9.90997,15.0
2007-09-13 16:02:00,9.89958,9.91233,9.89353,9.90277,8.0
2007-09-13 16:03:00,9.91043,9.91372,9.88728,9.91087,12.0
2007-09-13 16:04:00,9.91073,9.91522,9.89723,9.90522,11.0
2007-09-13 16:05:00,9.90222,9.92242,9.89928,9.90123,7.0
2007-09-13 16:06:00,9.91748,9.91748,9.88827,9.89932,7.0
2007-09-13 16:07:00,9.91747,9.91942,9.89928,9.91917,11.0
2007-09-13 16:08:00,9.91642,9.91963,9.89808,9.91953,10.0
2007-09-13 16:09:00,9.91927,9.91983,9.88908,9.91413,9.0
2007-09-13 16:10:00,9.91447,9.92067,9.88717,9.92067,7.0
2007-09-13 16:11:00,9.91828,9.92243,9.89887,9.90262,10.0
2007-09-13 16:12:00,9.91647,9.91962,9.90393,9.91483,10.0
2007-09-13 16:13:00,9.91977,9.91977,9.90228,9.91718,8.0
2007-09-13 16:14:00,9.91378,9.91542,9.90123,9.90123,10.0
2007-09-13 16:15:00,9.91583,9.92383,9.90122,9.91172,10.0
2007-09-13 16:16:00,9.91812,9.91923,9.87707,9.90313,11.0
2007-09-13 16:17:00,9.91778,9.92227,9.90327,9.91408,7.0
2007-09-13 16:18:00,9.91773,9.92223,9.90303,9.90787,11.0
2007-09-13 16:19:00,9.91983,9.92657,9.90637,9.91148,8.0
2007-09-13 16:20:00,9.92307,9.92327,9.90798,9.91087,7.0
2007-09-13 16:21:00,9.92448,9.92527,9.90142,9.90822,8.0
2007-09-13 16:22:00,9.91858,9.92318,9.90873,9.92318,10.0
2007-09-13 16:23:00,9.92157,9.92472,9.90943,9.91022,12.0
2007-09-13 16:24:00,9.91333,9.92862,9.90538,9.91792,8.0
2007-09-13 16:25:00,9.91067,9.92048,9.90428,9.91862,17.0
2007-09-13 16:26:00,9.91777,9.92268,9.89483,9.92222,9.0
2007-09-13 16:27:00,9.92092,9.92092,9.90586,9.90677,8.0
2007-09-13 16:28:00,9.91593,9.91977,9.88522,9.90578,10.0
2007-09-13 16:29:00,9.90732,9.90732,9.89338,9.89338,14.0
2007-09-13 16:30:00,9.90113,9.90792,9.89083,9.90792,11.0
2007-09-13 16:31:00,9.90293,9.92027,9.88013,9.89267,7.0
2007-09-13 16:32:00,9.90673,9.90842,9.88598,9.89673,8.0
2007-09-13 16:33:00,9.89517,9.90962,9.89337,9.89337,10.0
2007-09-13 16:34:00,9.90627,9.91128,9.89427,9.90913,7.0
2007-09-13 16:35:00,9.90773,9.91123,9.88028,9.90932,14.0
2007-09-13 16:36:00,9.90193,9.91197,9.88992,9.90767,8.0
2007-09-13 16:37:00,9.89448,9.91188,9.89363,9.90957,17.0
2007-09-13 16:38:00,9.91042,9.91242,9.89523,9.91242,7.0
2007-09-13 16:39:00,9.91183,9.91497,9.89502,9.89502,11.0
2007-09-13 16:40:00,9.91048,9.91553,9.89493,9.90912,9.0
2007-09-13 16:41:00,9.89883,9.90973,9.89408,9.89483,12.0
2007-09-13 16:42:00,9.90682,9.91112,9.88042,9.89727,7.0
2007-09-13 16:43:00,9.89567,9.90822,9.87772,9.89848,7.0
2007-09-13 16:44:00,9.90717,9.90717,9.89477,9.89477,8.0
2007-09-13 16:45:00,9.90738,9.90738,9.89188,9.89432,7.0
2007-09-13 16:46:00,9.90763,9.90763,9.87538,9.89397,16.0
2007-09-13 16:47:00,9.88748,9.90713,9.88748,9.88922,8.0
2007-09-13 16:48:00,9.90498,9.90498,9.89097,9.90188,8.0
2007-09-13 16:49:00,9.88807,9.90583,9.88775,9.89553,10.0
2007-09-13 16:50:00,9.89657,9.90542,9.88183,9.90353,14.0
2007-09-13 16:51:00,9.89532,9.90528,9.87832,9.88878,8.0
2007-09-13 16:52:00,9.90042,9.90603,9.88408,9.89002,7.0
2007-09-13 16:53:00,9.89372,9.90338,9.88887,9.88887,7.0
2007-09-13 16:54:00,9.88522,9.90373,9.88522,9.89953,11.0
2007-09-13 16:55:00,9.89178,9.90478,9.87197,9.89897,7.0
2007-09-13 16:56:00,9.89742,9.90147,9.88102,9.88963,10.0
2007-09-13 16:57:00,9.89857,9.90132,9.88648,9.89952,8.0
2007-09-13 16:58:00,9.89857,9.90467,9.88677,9.90467,12.0
2007-09-13 16:59:00,9.90193,9.90517,9.88897,9.88897,9.0
2007-09-13 17:00:00,9.90288,9.90938,9.88062,9.89213,10.0
2007-09-13 17:01:00,9.90908,9.90942,9.87557,9.90942,15.0
2007-09-13 17:02:00,9.89787,9.91343,9.88643,9.90792,10.0
2007-09-13 17:03:00,9.91287,9.91287,9.88427,9.88972,9.0
2007-09-13 17:04:00,9.88467,9.91232,9.88427,9.90098,15.0
2007-09-13 17:05:00,9.90198,9.90268,9.86963,9.89903,13.0
2007-09-13 17:06:00,9.90632,9.90632,9.87472,9.89993,8.0
2007-09-13 17:07:00,9.90073,9.90203,9.88722,9.88957,9.0
2007-09-13 17:08:00,9.90163,9.90453,9.8834,9.90212,8.0
2007-09-13 17:09:00,9.90478,9.90478,9.88562,9.88842,16.0
2007-09-13 17:10:00,9.90432,9.91188,9.87763,9.89477,17.0
2007-09-13 17:11:00,9.89152,9.90957,9.89044,9.90957,10.0
2007-09-13 17:12:00,9.90703,9.90703,9.89122,9.89523,8.0
2007-09-13 17:13:00,9.90697,9.90892,9.8896,9.89232,10.0
2007-09-13 17:14:00,9.90207,9.90908,9.87217,9.90872,8.0
2007-09-13 17:15:00,9.89843,9.90897,9.88188,9.89712,7.0
2007-09-13 17:16:00,9.90847,9.91358,9.88633,9.90502,14.0
2007-09-13 17:17:00,9.90683,9.91103,9.88953,9.89507,7.0
2007-09-13 17:18:00,9.90732,9.91137,9.88773,9.89442,15.0
2007-09-13 17:19:00,9.90298,9.91153,9.87922,9.88553,7.0
2007-09-13 17:20:00,9.88852,9.91077,9.88852,9.89533,11.0
2007-09-13 17:21:00,9.89927,9.91333,9.89513,9.90052,10.0
2007-09-13 17:22:00,9.90787,9.91333,9.89388,9.90632,13.0
2007-09-13 17:23:00,9.90787,9.91627,9.89543,9.89747,8.0
2007-09-13 17:24:00,9.90522,9.90922,9.88327,9.89628,9.0
2007-09-13 17:25:00,9.89522,9.91082,9.88453,9.89937,10.0
2007-09-13 17:26:00,9.90877,9.90877,9.88808,9.90763,13.0
2007-09-13 17:27:00,9.89577,9.91083,9.87507,9.91083,8.0
2007-09-13 17:28:00,9.90147,9.90673,9.88682,9.88732,13.0
2007-09-13 17:29:00,9.90533,9.90582,9.88952,9.89938,9.0
2007-09-13 17:30:00,9.90643,9.90643,9.87983,9.89042,9.0
2007-09-13 17:31:00,9.90143,9.91047,9.88568,9.89842,10.0
2007-09-13 17:32:00,9.90382,9.90803,9.89127,9.89127,8.0
2007-09-13 17:33:00,9.89122,9.90757,9.88928,9.88928,11.0
2007-09-13 17:34:00,9.90233,9.90282,9.87632,9.90248,10.0
2007-09-13 17:35:00,9.88482,9.90183,9.88482,9.88797,10.0
2007-09-13 17:36:00,9.90498,9.90498,9.86957,9.88663,8.0
2007-09-13 17:37:00,9.89807,9.90707,9.87013,9.89528,8.0
2007-09-13 17:38:00,9.89728,9.89728,9.87288,9.89532,7.0
2007-09-13 17:39:00,9.88772,9.90073,9.87938,9.88648,8.0
2007-09-13 17:40:00,9.88773,9.89947,9.87648,9.87648,9.0
2007-09-13 17:41:00,9.89838,9.89838,9.86652,9.89663,11.0
2007-09-13 17:42:00,9.88848,9.90522,9.86798,9.89557,7.0
2007-09-13 17:43:00,9.89592,9.89592,9.87483,9.88698,10.0
2007-09-13 17:44:00,9.89643,9.89937,9.87977,9.88392,7.0
2007-09-13 17:45:00,9.89877,9.89877,9.87703,9.89818,8.0
2007-09-13 17:46:00,9.89722,9.90303,9.88462,9.89783,7.0
2007-09-13 17:47:00,9.88703,9.90308,9.88603,9.88603,13.0
2007-09-13 17:48:00,9.88328,9.89768,9.85302,9.89768,10.0
2007-09-13 17:49:00,9.88252,9.89888,9.87722,9.89748,14.0
2007-09-13 17:50:00,9.89857,9.90607,9.88343,9.90063,10.0
2007-09-13 17:51:00,9.90042,9.90332,9.87952,9.87952,14.0
2007-09-13 17:52:00,9.90357,9.90652,9.87432,9.88983,8.0
2007-09-13 17:53:00,9.90293,9.90433,9.88132,9.90368,8.0
2007-09-13 17:54:00,9.90257,9.90498,9.88797,9.90188,9.0
2007-09-13 17:55:00,9.88383,9.89968,9.88072,9.89153,7.0
2007-09-13 17:56:00,9.89222,9.90233,9.88213,9.88882,7.0
2007-09-13 17:57:00,9.89782,9.91123,9.87382,9.88677,7.0
2007-09-13 17:58:00,9.90972,9.90972,9.86547,9.86547,9.0
2007-09-13 17:59:00,9.8687,9.90127,9.8687,9.90127,7.0
2007-09-13 18:00:00,9.90123,9.90333,9.88802,9.90197,13.0
2007-09-13 18:01:00,9.88967,9.90323,9.88732,9.88732,7.0
2007-09-13 18:02:00,9.89723,9.89723,9.86118,9.88443,12.0
2007-09-13 18:03:00,9.90038,9.90038,9.85938,9.90037,10.0
2007-09-13 18:04:00,9.88633,9.90188,9.88633,9.89997,10.0
2007-09-13 18:05:00,9.88938,9.89893,9.87768,9.88838,7.0
2007-09-13 18:06:00,9.88287,9.90528,9.87758,9.90322,16.0
2007-09-13 18:07:00,9.88643,9.90682,9.88643,9.89308,9.0
2007-09-13 18:08:00,9.89128,9.90323,9.88627,9.88627,11.0
2007-09-13 18:09:00,9.90332,9.90547,9.89163,9.90197,8.0
2007-09-13 18:10:00,9.90057,9.90847,9.88238,9.88512,14.0
2007-09-13 18:11:00,9.90607,9.90863,9.88012,9.88493,11.0
2007-09-13 18:12:00,9.90867,9.91163,9.88343,9.91163,7.0
2007-09-13 18:13:00,9.91162,9.91162,9.89427,9.89743,13.0
2007-09-13 18:14:00,9.90622,9.90958,9.88013,9.88928,7.0
2007-09-13 18:15:00,9.90018,9.91383,9.89513,9.90922,14.0
2007-09-13 18:16:00,9.91237,9.91237,9.89393,9.90848,11.0
2007-09-13 18:17:00,9.90777,9.91083,9.87957,9.89148,10.0
2007-09-13 18:18:00,9.89048,9.90953,9.89048,9.89493,10.0
2007-09-13 18:19:00,9.88912,9.91358,9.88912,9.90998,7.0
2007-09-13 18:20:00,9.91418,9.91418,9.89493,9.90943,8.0
2007-09-13 18:21:00,9.91057,9.91057,9.89232,9.90577,11.0
2007-09-13 18:22:00,9.90983,9.90983,9.89053,9.90062,7.0
2007-09-13 18:23:00,9.90463,9.91507,9.89673,9.90768,8.0
2007-09-13 18:24:00,9.91033,9.91112,9.89108,9.89933,8.0
2007-09-13 18:25:00,9.90978,9.91503,9.88223,9.91493,11.0
2007-09-13 18:26:00,9.91633,9.91633,9.89532,9.91118,7.0
2007-09-13 18:27:00,9.91433,9.91433,9.89607,9.90788,9.0
2007-09-13 18:28:00,9.91113,9.91278,9.88843,9.90903,15.0
2007-09-13 18:29:00,9.91217,9.91217,9.89438,9.90553,7.0
2007-09-13 18:30:00,9.91063,9.91063,9.89227,9.90198,14.0
2007-09-13 18:31:00,9.91067,9.91067,9.89418,9.90562,5.0
2007-09-13 18:32:00,9.90418,9.90777,9.89197,9.89197,11.0
2007-09-13 18:33:00,9.90593,9.91137,9.89622,9.89913,8.0
2007-09-13 18:34:00,9.89068,9.90972,9.89068,9.90457,7.0
2007-09-13 18:35:00,9.89912,9.90623,9.88213,9.90343,8.0
2007-09-13 18:36:00,9.90967,9.91175,9.88752,9.90123,16.0
2007-09-13 18:37:00,9.89727,9.91033,9.88722,9.90757,9.0
2007-09-13 18:38:00,9.90823,9.91287,9.89468,9.89468,8.0
2007-09-13 18:39:00,9.90067,9.91222,9.89343,9.89653,7.0
2007-09-13 18:40:00,9.90863,9.90923,9.88153,9.90013,7.0
2007-09-13 18:41:00,9.89993,9.90818,9.88827,9.88827,11.0
2007-09-13 18:42:00,9.90197,9.90513,9.88053,9.89943,8.0
2007-09-13 18:43:00,9.90483,9.90483,9.89363,9.89897,8.0
2007-09-13 18:44:00,9.90397,9.90518,9.88942,9.88942,7.0
2007-09-13 18:45:00,9.89913,9.90378,9.88813,9.88837,9.0
2007-09-13 18:46:00,9.89968,9.90292,9.88683,9.88683,8.0
2007-09-13 18:47:00,9.90308,9.90308,9.88652,9.88833,7.0
2007-09-13 18:48:00,9.89957,9.90143,9.88623,9.90143,7.0
2007-09-13 18:49:00,9.89718,9.90507,9.88823,9.90507,7.0
2007-09-13 18:50:00,9.90178,9.90457,9.88678,9.89973,11.0
2007-09-13 18:51:00,9.90447,9.90447,9.88462,9.89357,8.0
2007-09-13 18:52:00,9.90012,9.90012,9.88627,9.89733,10.0
2007-09-13 18:53:00,9.90257,9.90493,9.88667,9.89237,11.0
2007-09-13 18:54:00,9.90477,9.90752,9.88657,9.89073,11.0
2007-09-13 18:55:00,9.90248,9.90848,9.88573,9.88697,7.0
2007-09-13 18:56:00,9.90138,9.91323,9.88963,9.89637,7.0
2007-09-13 18:57:00,9.90632,9.90857,9.89012,9.90457,11.0
2007-09-13 18:58:00,9.90323,9.90602,9.88902,9.88907,8.0
2007-09-13 18:59:00,9.89608,9.90843,9.89342,9.90538,10.0
2007-09-13 19:00:00,9.90728,9.90728,9.88768,9.89693,7.0
2007-09-13 19:01:00,9.90488,9.90717,9.89023,9.89602,11.0
2007-09-13 19:02:00,9.90413,9.90927,9.89098,9.89708,7.0
2007-09-13 19:03:00,9.90428,9.90617,9.89358,9.90578,11.0
2007-09-13 19:04:00,9.90508,9.90648,9.89142,9.90208,7.0
2007-09-13 19:05:00,9.89622,9.90918,9.89133,9.89553,7.0
2007-09-13 19:06:00,9.90543,9.9069,9.89223,9.89223,8.0
2007-09-13 19:07:00,9.90312,9.90842,9.89227,9.90373,8.0
2007-09-13 19:08:00,9.90168,9.90543,9.89206,9.89987,11.0
2007-09-13 19:09:00,9.90312,9.90913,9.89062,9.89062,10.0
2007-09-13 19:10:00,9.90482,9.90683,9.88697,9.90283,7.0
2007-09-13 19:11:00,9.90463,9.90992,9.88593,9.89793,11.0
2007-09-13 19:12:00,9.89648,9.90523,9.87548,9.89723,9.0
2007-09-13 19:13:00,9.90752,9.90967,9.89002,9.89502,7.0
2007-09-13 19:14:00,9.90633,9.90633,9.87682,9.89982,9.0
2007-09-13 19:15:00,9.88657,9.90317,9.88642,9.89413,10.0
2007-09-13 19:16:00,9.89073,9.90397,9.88203,9.88777,8.0
2007-09-13 19:17:00,9.90197,9.90293,9.88673,9.89087,7.0
2007-09-13 19:18:00,9.89218,9.90437,9.88213,9.89933,9.0
2007-09-13 19:19:00,9.88882,9.90033,9.87928,9.89013,10.0
2007-09-13 19:20:00,9.89782,9.90283,9.88193,9.88193,8.0
2007-09-13 19:21:00,9.89927,9.90013,9.88373,9.89733,7.0
2007-09-13 19:22:00,9.89982,9.89982,9.87342,9.88123,8.0
2007-09-13 19:23:00,9.88088,9.89313,9.87267,9.88007,8.0
2007-09-13 19:24:00,9.88828,9.88828,9.87128,9.87723,9.0
2007-09-13 19:25:00,9.87367,9.88853,9.86857,9.87362,7.0
2007-09-13 19:26:00,9.87372,9.88793,9.86463,9.87842,7.0
2007-09-13 19:27:00,9.88672,9.89417,9.87303,9.88138,7.0
2007-09-13 19:28:00,9.89118,9.89118,9.86517,9.88603,9.0
2007-09-13 19:29:00,9.88633,9.89522,9.86657,9.88058,8.0
2007-09-13 19:30:00,9.89452,9.89598,9.87693,9.88137,8.0
2007-09-13 19:31:00,9.88268,9.88972,9.87072,9.87072,7.0
2007-09-13 19:32:00,9.89123,9.89123,9.87128,9.87803,8.0
2007-09-13 19:33:00,9.87972,9.89223,9.87647,9.88482,8.0
2007-09-13 19:34:00,9.88882,9.89043,9.87332,9.87332,7.0
2007-09-13 19:35:00,9.87192,9.87192,9.86943,9.87052,8.0
2007-09-13 19:36:00,9.89077,9.89077,9.88572,9.88823,7.0
2007-09-13 19:37:00,9.89468,9.89513,9.87257,9.89513,7.0
2007-09-13 19:38:00,9.89397,9.89848,9.87972,9.89372,10.0
2007-09-13 19:39:00,9.89228,9.89843,9.88027,9.88027,7.0
2007-09-13 19:40:00,9.89517,9.89977,9.88068,9.89167,10.0
2007-09-13 19:41:00,9.89003,9.89773,9.88312,9.89322,9.0
2007-09-13 19:42:00,9.89452,9.89777,9.88223,9.89292,9.0
2007-09-13 19:43:00,9.88337,9.89917,9.87902,9.87902,9.0
2007-09-13 19:44:00,9.89247,9.89247,9.87267,9.88737,7.0
2007-09-13 19:45:00,9.87402,9.89552,9.87402,9.88957,11.0
2007-09-13 19:46:00,9.89517,9.89842,9.87848,9.87922,7.0
2007-09-13 19:47:00,9.89343,9.89703,9.87123,9.88403,8.0
2007-09-13 19:48:00,9.89382,9.89777,9.88721,9.89212,8.0
2007-09-13 19:49:00,9.87757,9.89588,9.87757,9.89588,8.0
2007-09-13 19:50:00,9.89827,9.89827,9.87633,9.88233,11.0
2007-09-13 19:51:00,9.89407,9.89797,9.88132,9.89797,7.0
2007-09-13 19:52:00,9.89332,9.89692,9.87063,9.88133,8.0
2007-09-13 19:53:00,9.88662,9.90017,9.88032,9.88482,10.0
2007-09-13 19:54:00,9.89197,9.90052,9.88103,9.90037,8.0
2007-09-13 19:55:00,9.87903,9.90303,9.87903,9.90033,8.0
2007-09-13 19:56:00,9.90047,9.90578,9.89893,9.89903,9.0
2007-09-13 19:57:00,9.90648,9.90799,9.90042,9.90042,10.0
2007-09-13 19:58:00,9.90188,9.90972,9.88437,9.90972,11.0
2007-09-13 19:59:00,9.90358,9.90358,9.88748,9.90142,10.0
2007-09-13 20:00:00,9.88673,9.90418,9.87198,9.89953,8.0
2007-09-13 20:01:00,9.89577,9.90453,9.89577,9.90308,9.0
2007-09-13 20:02:00,9.90238,9.90523,9.89528,9.90017,8.0
2007-09-13 20:03:00,9.90167,9.90452,9.88967,9.90002,8.0
2007-09-13 20:04:00,9.90272,9.90597,9.88353,9.88883,11.0
2007-09-13 20:05:00,9.90907,9.90907,9.88743,9.89727,7.0
2007-09-13 20:06:00,9.90328,9.90678,9.88853,9.88853,8.0
2007-09-13 20:08:00,9.90083,9.90217,9.88032,9.88032,6.0
2007-09-13 20:09:00,9.88797,9.89012,9.88797,9.88797,7.0
2007-09-13 20:10:00,9.89798,9.90158,9.88827,9.90158,7.0
2007-09-13 20:11:00,9.88892,9.88943,9.88453,9.88942,9.0
2007-09-13 20:12:00,9.90607,9.90607,9.88107,9.89868,8.0
2007-09-13 20:13:00,9.90002,9.90312,9.88027,9.88027,8.0
2007-09-13 20:14:00,9.90318,9.90318,9.87893,9.88947,7.0
2007-09-13 20:15:00,9.89458,9.90097,9.87957,9.89698,11.0
2007-09-13 20:16:00,9.89413,9.90312,9.88302,9.88933,7.0
2007-09-13 20:17:00,9.87883,9.90418,9.87883,9.89877,10.0
2007-09-13 20:18:00,9.89587,9.90578,9.88732,9.89417,7.0
2007-09-13 20:19:00,9.88727,9.90712,9.88508,9.89652,8.0
2007-09-13 20:20:00,9.91463,9.91463,9.88377,9.90132,8.0
2007-09-13 20:21:00,9.89943,9.91318,9.88713,9.91007,7.0
2007-09-13 20:22:00,9.91213,9.91213,9.88993,9.90593,11.0
2007-09-13 20:23:00,9.89337,9.90822,9.88732,9.90588,11.0
2007-09-13 20:24:00,9.91268,9.91268,9.88858,9.89457,8.0
2007-09-13 20:25:00,9.90592,9.90592,9.88148,9.90562,11.0
2007-09-13 20:26:00,9.90258,9.90477,9.88643,9.90368,8.0
2007-09-13 20:27:00,9.90088,9.91618,9.88067,9.90613,7.0
2007-09-13 20:28:00,9.91757,9.91757,9.88808,9.89648,7.0
2007-09-13 20:29:00,9.90127,9.91107,9.88757,9.89627,9.0
2007-09-13 20:30:00,9.90433,9.90433,9.88632,9.89662,11.0
2007-09-13 20:31:00,9.90247,9.90247,9.88357,9.89138,8.0
2007-09-13 20:32:00,9.89132,9.90787,9.88218,9.90397,7.0
2007-09-13 20:33:00,9.89343,9.90912,9.88763,9.90252,7.0
2007-09-13 20:34:00,9.91253,9.91263,9.88599,9.90463,8.0
2007-09-13 20:35:00,9.91293,9.91293,9.89457,9.90502,7.0
2007-09-13 20:36:00,9.90577,9.91317,9.88783,9.91063,10.0
2007-09-13 20:37:00,9.91193,9.91408,9.88807,9.90467,7.0
2007-09-13 20:38:00,9.91258,9.91343,9.88113,9.89732,10.0
2007-09-13 20:39:00,9.89797,9.91183,9.88553,9.89662,7.0
2007-09-13 20:40:00,9.90818,9.91562,9.88418,9.89937,9.0
2007-09-13 20:41:00,9.89938,9.91547,9.88738,9.91298,7.0
2007-09-13 20:42:00,9.91522,9.91522,9.89047,9.89922,10.0
2007-09-13 20:43:00,9.89112,9.90947,9.89112,9.90183,8.0
2007-09-13 20:44:00,9.91163,9.91468,9.89237,9.91367,9.0
2007-09-13 20:45:00,9.91243,9.91548,9.89597,9.90182,9.0
2007-09-13 20:46:00,9.91512,9.91668,9.89637,9.90668,11.0
2007-09-13 20:47:00,9.91117,9.91643,9.90173,9.90382,7.0
2007-09-13 20:48:00,9.91623,9.91623,9.89322,9.90048,9.0
2007-09-13 20:49:00,9.91627,9.91668,9.90058,9.90318,8.0
2007-09-13 20:50:00,9.91547,9.91547,9.89253,9.91507,8.0
2007-09-13 20:51:00,9.91503,9.91627,9.89407,9.91627,10.0
2007-09-13 20:52:00,9.91652,9.91652,9.89322,9.90742,8.0
2007-09-13 20:53:00,9.90603,9.91642,9.89392,9.89392,8.0
2007-09-13 20:54:00,9.89073,9.91582,9.89073,9.91322,11.0
2007-09-13 20:55:00,9.90533,9.91851,9.89703,9.91358,7.0
2007-09-13 20:56:00,9.91767,9.91767,9.90198,9.91383,11.0
2007-09-13 20:57:00,9.91207,9.91698,9.90412,9.90412,8.0
2007-09-13 20:58:00,9.91587,9.91587,9.90423,9.91007,7.0
2007-09-13 20:59:00,9.90878,9.91692,9.89742,9.90237,11.0
2007-09-13 21:00:00,9.90828,9.91562,9.89406,9.90788,9.0
2007-09-13 21:01:00,9.90417,9.91062,9.89342,9.89872,8.0
2007-09-13 21:02:00,9.91183,9.91183,9.89438,9.90947,11.0
2007-09-13 21:03:00,9.90998,9.90998,9.89993,9.89993,9.0
2007-09-13 21:04:00,9.91343,9.91923,9.90513,9.90513,11.0
2007-09-13 21:05:00,9.89937,9.89943,9.89503,9.89727,9.0
2007-09-13 21:06:00,9.91227,9.91227,9.89733,9.90913,7.0
2007-09-13 21:07:00,9.90928,9.91028,9.89844,9.91028,10.0
2007-09-13 21:08:00,9.91098,9.91098,9.89758,9.90167,9.0
2007-09-13 21:09:00,9.90887,9.90887,9.89631,9.89783,5.0
2007-09-13 21:10:00,9.89842,9.91153,9.89783,9.90373,7.0
2007-09-13 21:11:00,9.91078,9.91127,9.89473,9.90808,9.0
2007-09-13 21:12:00,9.91277,9.91277,9.89973,9.90108,10.0
2007-09-13 21:13:00,9.90527,9.91097,9.89842,9.90387,7.0
2007-09-13 21:14:00,9.90892,9.91462,9.89927,9.91462,8.0
2007-09-13 21:15:00,9.91232,9.91937,9.90133,9.91937,10.0
2007-09-13 21:16:00,9.91573,9.91573,9.90809,9.90867,8.0
2007-09-13 21:18:00,9.92052,9.92052,9.90663,9.91342,12.0
2007-09-13 21:19:00,9.91272,9.91703,9.90643,9.90722,12.0
2007-09-13 21:20:00,9.91923,9.91923,9.90642,9.91703,10.0
2007-09-13 21:21:00,9.91152,9.91968,9.90712,9.91812,13.0
2007-09-13 21:22:00,9.91482,9.92127,9.90818,9.91822,11.0
2007-09-13 21:23:00,9.91067,9.92238,9.90503,9.90697,7.0
2007-09-13 21:24:00,9.92013,9.92035,9.90362,9.90523,12.0
2007-09-13 21:25:00,9.91277,9.91967,9.90243,9.91967,19.0
2007-09-13 21:26:00,9.91522,9.92162,9.91032,9.91348,11.0
2007-09-13 21:27:00,9.92463,9.92463,9.91128,9.91513,13.0
2007-09-13 21:28:00,9.92817,9.92817,9.91417,9.92542,18.0
2007-09-13 21:29:00,9.92392,9.92392,9.90937,9.92027,16.0
2007-09-13 21:30:00,9.90867,9.92567,9.90743,9.91313,8.0
2007-09-13 21:31:00,9.91298,9.91948,9.90677,9.91622,11.0
2007-09-13 21:32:00,9.91947,9.9206,9.90411,9.91833,9.0
2007-09-13 21:33:00,9.91237,9.91763,9.90812,9.91763,11.0
2007-09-13 21:34:00,9.92012,9.92012,9.90682,9.91622,12.0
2007-09-13 21:35:00,9.91153,9.91753,9.90582,9.91142,12.0
2007-09-13 21:36:00,9.91273,9.91988,9.90235,9.90603,14.0
2007-09-13 21:37:00,9.91167,9.91753,9.90832,9.90863,10.0
2007-09-13 21:38:00,9.92237,9.92237,9.90643,9.91147,8.0
2007-09-13 21:39:00,9.92032,9.92388,9.90713,9.92388,10.0
2007-09-13 21:40:00,9.92298,9.92298,9.90823,9.90823,16.0
2007-09-13 21:41:00,9.91047,9.92027,9.90643,9.91958,31.0
2007-09-13 21:42:00,9.92217,9.92217,9.90507,9.91013,11.0
2007-09-13 21:43:00,9.91978,9.92097,9.91709,9.92097,6.0
2007-09-13 21:44:00,9.92322,9.92322,9.9056,9.91098,14.0
2007-09-13 21:45:00,9.91293,9.92007,9.90752,9.91548,14.0
2007-09-13 21:46:00,9.92307,9.92522,9.90462,9.91368,12.0
2007-09-13 21:47:00,9.92033,9.92938,9.90758,9.92193,14.0
2007-09-13 21:48:00,9.93338,9.93338,9.91258,9.92277,8.0
2007-09-13 21:49:00,9.91277,9.92468,9.91277,9.91927,10.0
2007-09-13 21:50:00,9.92663,9.92794,9.91633,9.91783,16.0
2007-09-13 21:51:00,9.92508,9.92522,9.91042,9.92522,10.0
2007-09-13 21:52:00,9.92882,9.92882,9.91363,9.91363,10.0
2007-09-13 21:53:00,9.92252,9.92772,9.91077,9.92542,12.0
2007-09-13 21:54:00,9.92917,9.92917,9.91573,9.91653,11.0
2007-09-13 21:55:00,9.91868,9.91937,9.91472,9.91928,14.0
2007-09-13 21:56:00,9.92953,9.92953,9.91367,9.91857,11.0
2007-09-13 21:57:00,9.91662,9.92253,9.90917,9.92253,13.0
2007-09-13 21:58:00,9.92733,9.92733,9.91363,9.91558,20.0
2007-09-13 21:59:00,9.92113,9.92708,9.91488,9.92022,12.0
2007-09-13 22:00:00,9.92163,9.93037,9.91057,9.92392,12.0
2007-09-13 22:01:00,9.92748,9.92748,9.91173,9.91553,12.0
2007-09-13 22:02:00,9.92782,9.92782,9.91303,9.91303,13.0
2007-09-13 22:03:00,9.91883,9.92007,9.91288,9.91308,10.0
2007-09-13 22:04:00,9.92488,9.92554,9.91767,9.91802,15.0
2007-09-13 22:05:00,9.91682,9.91969,9.91136,9.91857,12.0
2007-09-13 22:06:00,9.91363,9.92807,9.91058,9.91408,13.0
2007-09-13 22:07:00,9.91472,9.91637,9.90909,9.91483,11.0
2007-09-13 22:08:00,9.92962,9.92962,9.91375,9.92267,14.0
2007-09-13 22:09:00,9.92237,9.92569,9.9098,9.91407,10.0
2007-09-13 22:10:00,9.92963,9.92963,9.91602,9.92542,20.0
2007-09-13 22:11:00,9.91763,9.92712,9.91763,9.92353,16.0
2007-09-13 22:12:00,9.93113,9.93113,9.91647,9.91647,11.0
2007-09-13 22:13:00,9.92647,9.92683,9.91702,9.91933,16.0
2007-09-13 22:14:00,9.93213,9.93213,9.91323,9.91562,13.0
2007-09-13 22:15:00,9.91952,9.92287,9.91487,9.92287,12.0
2007-09-13 22:16:00,9.92932,9.92932,9.91497,9.91497,12.0
2007-09-13 22:17:00,9.91553,9.92544,9.91089,9.91672,19.0
2007-09-13 22:18:00,9.92877,9.92877,9.91258,9.91542,12.0
2007-09-13 22:19:00,9.92092,9.92092,9.91707,9.91787,10.0
2007-09-13 22:20:00,9.92878,9.92878,9.91388,9.91433,10.0
2007-09-13 22:21:00,9.91717,9.92153,9.91457,9.91623,10.0
2007-09-13 22:22:00,9.92557,9.92557,9.91492,9.92037,15.0
2007-09-13 22:23:00,9.91683,9.91773,9.91288,9.91773,9.0
2007-09-13 22:24:00,9.92888,9.92888,9.91042,9.91767,26.0
2007-09-13 22:25:00,9.91813,9.91813,9.9135,9.91417,10.0
2007-09-13 22:26:00,9.92708,9.92708,9.91093,9.91672,11.0
2007-09-13 22:27:00,9.91453,9.92207,9.91242,9.91627,7.0
2007-09-13 22:28:00,9.92968,9.93064,9.91654,9.92007,15.0
2007-09-13 22:29:00,9.91707,9.92683,9.91707,9.91937,15.0
2007-09-13 22:30:00,9.92967,9.92967,9.91516,9.92003,13.0
2007-09-13 22:31:00,9.92197,9.92498,9.91461,9.91992,11.0
2007-09-13 22:32:00,9.93187,9.93187,9.91606,9.92128,11.0
2007-09-13 22:33:00,9.91787,9.92293,9.91619,9.92293,11.0
2007-09-13 22:34:00,9.92437,9.92735,9.91302,9.92208,14.0
2007-09-13 22:35:00,9.91997,9.91997,9.91662,9.91722,12.0
2007-09-13 22:36:00,9.93067,9.93067,9.91723,9.91723,26.0
2007-09-13 22:37:00,9.92413,9.92562,9.91522,9.91522,11.0
2007-09-13 22:38:00,9.93342,9.93342,9.91867,9.92397,14.0
2007-09-13 22:39:00,9.93467,9.93722,9.92423,9.93312,14.0
2007-09-13 22:40:00,9.94107,9.94107,9.92723,9.93907,9.0
2007-09-13 22:41:00,9.93568,9.94092,9.93032,9.93032,12.0
2007-09-13 22:42:00,9.92893,9.94557,9.92723,9.93768,14.0
2007-09-13 22:43:00,9.93577,9.93577,9.93023,9.93023,10.0
2007-09-13 22:44:00,9.94187,9.94187,9.93157,9.93593,13.0
2007-09-13 22:45:00,9.93447,9.93637,9.92978,9.93637,12.0
2007-09-13 22:46:00,9.94468,9.94468,9.92382,9.93443,9.0
2007-09-13 22:47:00,9.93528,9.94067,9.93317,9.93527,14.0
2007-09-13 22:48:00,9.93992,9.93992,9.92403,9.92403,13.0
2007-09-13 22:49:00,9.92872,9.93507,9.9242,9.92607,15.0
2007-09-13 22:50:00,9.94187,9.94187,9.93163,9.93297,14.0
2007-09-13 22:51:00,9.93087,9.93378,9.92241,9.93378,16.0
2007-09-13 22:52:00,9.94148,9.94148,9.92557,9.92928,11.0
2007-09-13 22:53:00,9.93587,9.93782,9.92797,9.93253,10.0
2007-09-13 22:54:00,9.94498,9.94498,9.91352,9.91797,7.0
2007-09-13 22:55:00,9.93123,9.93452,9.91523,9.93227,14.0
2007-09-13 22:56:00,9.94417,9.94727,9.92857,9.94227,28.0
2007-09-13 22:57:00,9.94637,9.95937,9.94167,9.95497,14.0
2007-09-13 22:58:00,9.96067,9.96067,9.92082,9.95467,15.0
2007-09-13 22:59:00,9.95243,9.95687,9.94557,9.95237,13.0
2007-09-13 23:00:00,9.96478,9.96478,9.94332,9.94558,8.0
2007-09-13 23:01:00,9.95283,9.95283,9.94466,9.94833,5.0
2007-09-13 23:02:00,9.95073,9.95567,9.94367,9.95273,8.0
2007-09-13 23:03:00,9.94848,9.95333,9.94083,9.94967,15.0
2007-09-13 23:04:00,9.96397,9.96397,9.94107,9.94352,6.0
2007-09-13 23:05:00,9.94437,9.95253,9.94168,9.94452,7.0
2007-09-13 23:06:00,9.95858,9.95858,9.94121,9.94473,10.0
2007-09-13 23:07:00,9.94467,9.95273,9.94308,9.95087,7.0
2007-09-13 23:08:00,9.95623,9.95623,9.93887,9.94973,9.0
2007-09-13 23:09:00,9.94087,9.94873,9.93482,9.94577,7.0
2007-09-13 23:10:00,9.95312,9.95312,9.93583,9.94663,7.0
2007-09-13 23:11:00,9.93908,9.94997,9.93808,9.94997,5.0
2007-09-13 23:12:00,9.93883,9.95362,9.93717,9.94438,7.0
2007-09-13 23:13:00,9.94437,9.94783,9.93302,9.94293,8.0
2007-09-13 23:14:00,9.95633,9.95633,9.94068,9.94822,5.0
2007-09-13 23:15:00,9.94817,9.95157,9.94202,9.95157,10.0
2007-09-13 23:16:00,9.96043,9.96043,9.94442,9.95077,7.0
2007-09-13 23:17:00,9.94953,9.97697,9.94428,9.95073,11.0
2007-09-13 23:18:00,9.95642,9.96598,9.94777,9.95627,10.0
2007-09-13 23:19:00,9.95338,9.96197,9.95042,9.95557,10.0
2007-09-13 23:20:00,9.96703,9.96703,9.94937,9.95643,9.0
2007-09-13 23:21:00,9.95178,9.95668,9.94177,9.94853,8.0
2007-09-13 23:22:00,9.96477,9.96477,9.93947,9.94857,7.0
2007-09-13 23:23:00,9.95528,9.96073,9.95188,9.95847,16.0
2007-09-13 23:24:00,9.97607,9.97607,9.95887,9.96087,8.0
2007-09-13 23:25:00,9.96498,9.97108,9.95472,9.95983,8.0
2007-09-13 23:26:00,9.97173,9.97173,9.96243,9.96407,5.0
2007-09-13 23:27:00,9.95757,9.96027,9.94233,9.94978,8.0
2007-09-13 23:28:00,9.96667,9.96667,9.95652,9.95652,3.0
2007-09-13 23:29:00,9.95227,9.95714,9.95022,9.95282,10.0
2007-09-13 23:30:00,9.96562,9.96562,9.94967,9.95347,6.0
2007-09-13 23:31:00,9.95073,9.95667,9.95073,9.95493,6.0
2007-09-13 23:32:00,9.96993,9.96993,9.95002,9.95307,6.0
2007-09-13 23:33:00,9.95627,9.95787,9.93817,9.94752,7.0
2007-09-13 23:34:00,9.95052,9.95052,9.93772,9.94413,8.0
2007-09-13 23:35:00,9.94277,9.95093,9.94277,9.94478,7.0
2007-09-13 23:36:00,9.96307,9.96307,9.94667,9.95252,8.0
2007-09-13 23:37:00,9.94762,9.95363,9.94584,9.95362,16.0
2007-09-13 23:38:00,9.96157,9.96157,9.94718,9.95217,10.0
2007-09-13 23:39:00,9.94812,9.95108,9.93873,9.94522,7.0
2007-09-13 23:40:00,9.95587,9.95587,9.94223,9.94323,8.0
2007-09-13 23:41:00,9.94347,9.95148,9.94277,9.95148,7.0
2007-09-13 23:42:00,9.96002,9.96002,9.93943,9.95298,10.0
2007-09-13 23:43:00,9.95073,9.95257,9.93948,9.95092,9.0
2007-09-13 23:44:00,9.95713,9.95713,9.94193,9.95032,8.0
2007-09-13 23:45:00,9.94202,9.95002,9.94182,9.94182,6.0
2007-09-13 23:46:00,9.95582,9.95582,9.92852,9.94457,10.0
2007-09-13 23:47:00,9.93868,9.94477,9.93632,9.94183,7.0
2007-09-13 23:48:00,9.94413,9.95178,9.93633,9.94227,9.0
2007-09-13 23:49:00,9.94197,9.94657,9.93703,9.94297,8.0
2007-09-13 23:50:00,9.95273,9.95273,9.93577,9.93888,9.0
2007-09-13 23:51:00,9.93857,9.94723,9.93857,9.94723,2.0
2007-09-13 23:52:00,9.95793,9.95793,9.94208,9.94317,6.0
2007-09-13 23:53:00,9.94332,9.94697,9.93577,9.94083,11.0
2007-09-13 23:54:00,9.95407,9.95682,9.93983,9.95682,7.0
2007-09-13 23:55:00,9.94803,9.95223,9.93976,9.94743,10.0
2007-09-13 23:56:00,9.95977,9.95977,9.94047,9.95147,7.0
2007-09-13 23:57:00,9.94127,9.95007,9.94047,9.95007,5.0
2007-09-13 23:58:00,9.95657,9.95696,9.93932,9.94757,8.0
2007-09-13 23:59:00,9.94867,9.95017,9.94197,9.95017,5.0
2007-09-14 00:00:00,9.95843,9.95843,9.94123,9.94598,7.0
2007-09-14 00:01:00,9.94648,9.95217,9.94122,9.94668,9.0
2007-09-14 00:02:00,9.95683,9.95683,9.94178,9.94743,8.0
2007-09-14 00:03:00,9.94338,9.95037,9.94123,9.94647,20.0
2007-09-14 00:04:00,9.94107,9.95933,9.93642,9.94973,7.0
2007-09-14 00:05:00,9.95178,9.95178,9.93987,9.94277,8.0
2007-09-14 00:06:00,9.95147,9.95147,9.91344,9.94602,6.0
2007-09-14 00:07:00,9.94733,9.95317,9.94067,9.94458,7.0
2007-09-14 00:08:00,9.96257,9.96257,9.93573,9.95003,5.0
2007-09-14 00:09:00,9.93953,9.95367,9.93823,9.95367,7.0
2007-09-14 00:10:00,9.96397,9.96397,9.94323,9.95228,7.0
2007-09-14 00:11:00,9.94997,9.95222,9.94032,9.95222,7.0
2007-09-14 00:12:00,9.96333,9.96333,9.93983,9.93983,5.0
2007-09-14 00:13:00,9.95073,9.95307,9.94113,9.95043,8.0
2007-09-14 00:14:00,9.95487,9.95487,9.94268,9.95197,6.0
2007-09-14 00:15:00,9.93953,9.95073,9.93676,9.94113,10.0
2007-09-14 00:16:00,9.95463,9.95463,9.93807,9.94523,7.0
2007-09-14 00:17:00,9.94863,9.94877,9.94037,9.94877,11.0
2007-09-14 00:18:00,9.95157,9.95522,9.92947,9.94327,8.0
2007-09-14 00:19:00,9.94177,9.95017,9.93643,9.95017,8.0
2007-09-14 00:20:00,9.95522,9.95522,9.94347,9.94903,11.0
2007-09-14 00:21:00,9.94263,9.94908,9.94263,9.94908,7.0
2007-09-14 00:22:00,9.95867,9.95867,9.94262,9.95163,6.0
2007-09-14 00:23:00,9.95003,9.95142,9.94462,9.95142,8.0
2007-09-14 00:24:00,9.95542,9.95542,9.94342,9.94667,8.0
2007-09-14 00:25:00,9.94732,9.95517,9.94732,9.94737,8.0
2007-09-14 00:26:00,9.96192,9.96192,9.94627,9.95317,10.0
2007-09-14 00:27:00,9.95292,9.95517,9.94132,9.95253,8.0
2007-09-14 00:28:00,9.95563,9.95563,9.94693,9.95477,10.0
2007-09-14 00:29:00,9.94763,9.95927,9.94763,9.95033,7.0
2007-09-14 00:30:00,9.96462,9.96462,9.94497,9.95517,8.0
2007-09-14 00:31:00,9.94557,9.95417,9.94557,9.95417,8.0
2007-09-14 00:32:00,9.96527,9.96527,9.94978,9.95323,11.0
2007-09-14 00:33:00,9.94943,9.94943,9.94782,9.94782,5.0
2007-09-14 00:34:00,9.95868,9.95868,9.94548,9.94548,8.0
2007-09-14 00:35:00,9.94977,9.95523,9.94283,9.95052,8.0
2007-09-14 00:36:00,9.95752,9.96342,9.94983,9.94983,7.0
2007-09-14 00:37:00,9.95787,9.95787,9.94343,9.94693,9.0
2007-09-14 00:38:00,9.95788,9.95788,9.94328,9.95433,11.0
2007-09-14 00:39:00,9.94427,9.95513,9.94368,9.95513,7.0
2007-09-14 00:40:00,9.96047,9.96047,9.94021,9.95213,10.0
2007-09-14 00:41:00,9.95452,9.95452,9.94162,9.95243,9.0
2007-09-14 00:42:00,9.96118,9.96118,9.94007,9.94007,3.0
2007-09-14 00:43:00,9.94232,9.95313,9.93913,9.93952,9.0
2007-09-14 00:44:00,9.95608,9.95608,9.94062,9.94062,4.0
2007-09-14 00:45:00,9.94733,9.95073,9.93983,9.94247,8.0
2007-09-14 00:46:00,9.95668,9.95668,9.93678,9.94113,10.0
2007-09-14 00:47:00,9.95293,9.95293,9.93979,9.94133,9.0
2007-09-14 00:48:00,9.96042,9.96042,9.94062,9.95307,5.0
2007-09-14 00:49:00,9.95173,9.95318,9.94187,9.95318,5.0
2007-09-14 00:50:00,9.95567,9.95567,9.94067,9.94087,7.0
2007-09-14 00:51:00,9.93927,9.95153,9.93858,9.94932,10.0
2007-09-14 00:52:00,9.95413,9.95413,9.93293,9.95017,5.0
2007-09-14 00:53:00,9.93843,9.94933,9.93843,9.94498,11.0
2007-09-14 00:54:00,9.95168,9.95168,9.93772,9.94948,10.0
2007-09-14 00:55:00,9.94993,9.95217,9.94067,9.95157,7.0
2007-09-14 00:56:00,9.94012,9.95607,9.93923,9.94717,9.0
2007-09-14 00:57:00,9.94802,9.95017,9.93773,9.94923,9.0
2007-09-14 00:58:00,9.95758,9.95758,9.93703,9.94318,10.0
2007-09-14 00:59:00,9.94253,9.96317,9.94093,9.96317,12.0
2007-09-14 01:00:00,9.96153,9.97287,9.95392,9.96527,9.0
2007-09-14 01:01:00,9.95883,9.96373,9.95367,9.96182,10.0
2007-09-14 01:02:00,9.95897,9.97363,9.95747,9.96322,8.0
2007-09-14 01:03:00,9.96297,9.96377,9.95499,9.96377,11.0
2007-09-14 01:04:00,9.97408,9.97408,9.95902,9.96048,10.0
2007-09-14 01:05:00,9.96447,9.96447,9.95738,9.96087,8.0
2007-09-14 01:06:00,9.97883,9.97883,9.94387,9.95643,8.0
2007-09-14 01:07:00,9.95447,9.96157,9.95447,9.96157,9.0
2007-09-14 01:08:00,9.95558,9.96323,9.95558,9.96058,9.0
2007-09-14 01:09:00,9.96062,9.96198,9.94232,9.95988,8.0
2007-09-14 01:10:00,9.97027,9.97027,9.94527,9.96192,5.0
2007-09-14 01:11:00,9.94457,9.96127,9.94233,9.96127,9.0
2007-09-14 01:12:00,9.95712,9.96197,9.94458,9.95537,9.0
2007-09-14 01:13:00,9.95637,9.95982,9.93857,9.94307,10.0
2007-09-14 01:14:00,9.95767,9.95943,9.93753,9.95597,8.0
2007-09-14 01:15:00,9.96097,9.96097,9.94382,9.95903,7.0
2007-09-14 01:16:00,9.95867,9.95867,9.94093,9.95407,9.0
2007-09-14 01:17:00,9.95702,9.95702,9.94168,9.95497,11.0
2007-09-14 01:18:00,9.96667,9.96667,9.94093,9.94308,7.0
2007-09-14 01:19:00,9.95852,9.95852,9.94387,9.95512,7.0
2007-09-14 01:20:00,9.95867,9.96142,9.94253,9.95523,11.0
2007-09-14 01:21:00,9.95573,9.95993,9.94232,9.95712,11.0
2007-09-14 01:22:00,9.96713,9.96713,9.94177,9.95923,9.0
2007-09-14 01:23:00,9.94233,9.96107,9.94233,9.95353,11.0
2007-09-14 01:24:00,9.95842,9.96057,9.94077,9.95502,10.0
2007-09-14 01:25:00,9.94232,9.95842,9.94232,9.95842,10.0
2007-09-14 01:26:00,9.96773,9.96773,9.94388,9.94388,4.0
2007-09-14 01:27:00,9.95922,9.95922,9.94163,9.94542,8.0
2007-09-14 01:28:00,9.95977,9.96177,9.94243,9.96138,7.0
2007-09-14 01:29:00,9.94242,9.95993,9.94242,9.95993,3.0
2007-09-14 01:30:00,9.95773,9.96137,9.94387,9.96137,6.0
2007-09-14 01:31:00,9.94242,9.96053,9.94242,9.96053,6.0
2007-09-14 01:32:00,9.95883,9.96143,9.93833,9.94598,8.0
2007-09-14 01:33:00,9.94508,9.95852,9.94058,9.95852,7.0
2007-09-14 01:34:00,9.96057,9.96057,9.93721,9.94223,8.0
2007-09-14 01:35:00,9.93792,9.95937,9.93792,9.95937,7.0
2007-09-14 01:36:00,9.95673,9.95777,9.94178,9.95767,8.0
2007-09-14 01:37:00,9.95768,9.95768,9.93827,9.94297,15.0
2007-09-14 01:38:00,9.95482,9.95903,9.95289,9.95763,8.0
2007-09-14 01:40:00,9.95718,9.95917,9.93868,9.93868,8.0
2007-09-14 01:41:00,9.94097,9.95977,9.94097,9.95977,8.0
2007-09-14 01:42:00,9.95603,9.95967,9.94233,9.94233,8.0
2007-09-14 01:43:00,9.94028,9.95743,9.93482,9.93847,15.0
2007-09-14 01:44:00,9.95508,9.95847,9.93665,9.94022,7.0
2007-09-14 01:45:00,9.94217,9.95768,9.94217,9.95622,7.0
2007-09-14 01:46:00,9.95788,9.95917,9.94178,9.95843,10.0
2007-09-14 01:47:00,9.95777,9.96077,9.94208,9.95597,7.0
2007-09-14 01:48:00,9.95723,9.96082,9.93967,9.95823,9.0
2007-09-14 01:49:00,9.95837,9.95938,9.94107,9.95938,8.0
2007-09-14 01:50:00,9.95712,9.96303,9.94093,9.94283,7.0
2007-09-14 01:51:00,9.96053,9.96053,9.94092,9.94297,9.0
2007-09-14 01:52:00,9.96743,9.96743,9.94092,9.95528,7.0
2007-09-14 01:53:00,9.95987,9.96073,9.94012,9.96073,8.0
2007-09-14 01:54:00,9.96987,9.96987,9.94322,9.94322,15.0
2007-09-14 01:55:00,9.94387,9.96092,9.94297,9.94297,10.0
2007-09-14 01:56:00,9.95753,9.96207,9.94402,9.96207,7.0
2007-09-14 01:57:00,9.96123,9.96357,9.94528,9.96143,11.0
2007-09-14 01:58:00,9.97282,9.97399,9.94533,9.96377,10.0
2007-09-14 02:00:00,9.97267,9.97267,9.94677,9.94877,6.0
2007-09-14 02:01:00,9.96203,9.96427,9.94522,9.96427,8.0
2007-09-14 02:02:00,9.96117,9.96373,9.94593,9.96352,11.0
2007-09-14 02:03:00,9.96487,9.96507,9.96002,9.96487,23.0
2007-09-14 02:04:00,9.96337,9.96453,9.94383,9.96453,11.0
2007-09-14 02:06:00,9.96117,9.96257,9.94523,9.94707,9.0
2007-09-14 02:07:00,9.96438,9.96438,9.94132,9.95423,9.0
2007-09-14 02:08:00,9.96377,9.96377,9.94007,9.95317,11.0
2007-09-14 02:09:00,9.95577,9.95577,9.95304,9.95562,8.0
2007-09-14 02:10:00,9.95507,9.95507,9.94347,9.94347,11.0
2007-09-14 02:11:00,9.94063,9.95348,9.94063,9.95332,10.0
2007-09-14 02:12:00,9.95737,9.95838,9.94217,9.95838,11.0
2007-09-14 02:13:00,9.93873,9.95758,9.93873,9.95758,7.0
2007-09-14 02:14:00,9.96007,9.96007,9.94297,9.94448,7.0
2007-09-14 02:15:00,9.93743,9.96097,9.93703,9.94437,10.0
2007-09-14 02:16:00,9.95907,9.96152,9.94447,9.94467,7.0
2007-09-14 02:17:00,9.94377,9.95933,9.94151,9.95867,8.0
2007-09-14 02:18:00,9.95382,9.96007,9.94227,9.95878,8.0
2007-09-14 02:19:00,9.94237,9.95793,9.93183,9.95167,8.0
2007-09-14 02:20:00,9.95243,9.95243,9.93453,9.94467,7.0
2007-09-14 02:21:00,9.93322,9.94372,9.93322,9.94372,8.0
2007-09-14 02:22:00,9.94582,9.94582,9.93468,9.93922,8.0
2007-09-14 02:23:00,9.93393,9.94637,9.93393,9.94047,23.0
2007-09-14 02:24:00,9.95477,9.95477,9.93037,9.93037,8.0
2007-09-14 02:25:00,9.94848,9.94848,9.93125,9.94437,9.0
2007-09-14 02:26:00,9.94923,9.94923,9.9432,9.94407,8.0
2007-09-14 02:27:00,9.93928,9.94377,9.93457,9.94377,8.0
2007-09-14 02:28:00,9.94752,9.94968,9.94752,9.94968,7.0
2007-09-14 02:29:00,9.93403,9.94213,9.93033,9.93887,11.0
2007-09-14 02:30:00,9.94898,9.94898,9.93587,9.94367,8.0
2007-09-14 02:31:00,9.94168,9.94329,9.93093,9.94198,10.0
2007-09-14 02:32:00,9.94857,9.94857,9.92799,9.93193,7.0
2007-09-14 02:33:00,9.93182,9.93627,9.92983,9.93398,7.0
2007-09-14 02:34:00,9.94837,9.94837,9.93277,9.94063,7.0
2007-09-14 02:35:00,9.93917,9.94188,9.93043,9.94188,22.0
2007-09-14 02:36:00,9.94582,9.94582,9.93068,9.93973,7.0
2007-09-14 02:37:00,9.93387,9.93976,9.93057,9.93057,11.0
2007-09-14 02:38:00,9.94453,9.94453,9.93252,9.93777,7.0
2007-09-14 02:39:00,9.92943,9.94168,9.92943,9.94168,9.0
2007-09-14 02:40:00,9.94887,9.94887,9.93372,9.94192,7.0
2007-09-14 02:41:00,9.93162,9.94417,9.93162,9.94417,9.0
2007-09-14 02:42:00,9.94193,9.95436,9.93597,9.94283,11.0
2007-09-14 02:43:00,9.94437,9.94437,9.90675,9.94283,7.0
2007-09-14 02:44:00,9.95237,9.95237,9.93667,9.94222,8.0
2007-09-14 02:45:00,9.94063,9.94143,9.93387,9.94143,11.0
2007-09-14 02:46:00,9.94653,9.94653,9.93442,9.94323,10.0
2007-09-14 02:47:00,9.93837,9.94087,9.93373,9.93373,8.0
2007-09-14 02:48:00,9.94802,9.94802,9.93232,9.93493,10.0
2007-09-14 02:49:00,9.94148,9.94148,9.93342,9.94143,11.0
2007-09-14 02:50:00,9.94737,9.94737,9.93567,9.93567,7.0
2007-09-14 02:51:00,9.93713,9.94217,9.93382,9.94057,10.0
2007-09-14 02:52:00,9.95013,9.95013,9.93217,9.93283,9.0
2007-09-14 02:53:00,9.93838,9.93993,9.93303,9.93423,11.0
2007-09-14 02:54:00,9.95002,9.95002,9.93308,9.93602,8.0
2007-09-14 02:55:00,9.93222,9.94367,9.93222,9.93258,9.0
2007-09-14 02:56:00,9.94828,9.94828,9.93477,9.94153,8.0
2007-09-14 02:57:00,9.94133,9.94133,9.93572,9.93572,8.0
2007-09-14 02:58:00,9.95157,9.95157,9.93468,9.93693,9.0
2007-09-14 02:59:00,9.93832,9.93832,9.92783,9.92783,9.0
2007-09-14 03:00:00,9.94352,9.94352,9.92928,9.93073,10.0
2007-09-14 03:01:00,9.92933,9.94267,9.92863,9.92983,11.0
2007-09-14 03:02:00,9.94473,9.94478,9.93077,9.94478,9.0
2007-09-14 03:03:00,9.93327,9.94482,9.92793,9.94197,8.0
2007-09-14 03:04:00,9.95078,9.95078,9.92872,9.93078,11.0
2007-09-14 03:05:00,9.92963,9.94493,9.92763,9.92763,8.0
2007-09-14 03:06:00,9.94562,9.94562,9.92733,9.93218,8.0
2007-09-14 03:07:00,9.92863,9.94707,9.92686,9.93082,8.0
2007-09-14 03:08:00,9.95347,9.95347,9.92476,9.94398,8.0
2007-09-14 03:09:00,9.93013,9.94622,9.92983,9.92983,11.0
2007-09-14 03:10:00,9.95197,9.95197,9.92493,9.94127,7.0
2007-09-14 03:11:00,9.92737,9.94488,9.92072,9.94128,7.0
2007-09-14 03:12:00,9.94398,9.94808,9.92658,9.94293,11.0
2007-09-14 03:13:00,9.92668,9.94557,9.92668,9.93007,11.0
2007-09-14 03:14:00,9.94978,9.94978,9.92593,9.92853,10.0
2007-09-14 03:15:00,9.92668,9.94073,9.92443,9.93092,9.0
2007-09-14 03:16:00,9.94187,9.94187,9.91893,9.92368,5.0
2007-09-14 03:17:00,9.93657,9.93705,9.93033,9.93033,7.0
2007-09-14 03:18:00,9.94167,9.94167,9.92112,9.93077,23.0
2007-09-14 03:19:00,9.92923,9.94153,9.92897,9.93308,11.0
2007-09-14 03:20:00,9.95128,9.95128,9.92523,9.94022,7.0
2007-09-14 03:21:00,9.93637,9.94157,9.92592,9.94157,7.0
2007-09-14 03:22:00,9.94623,9.94623,9.92677,9.93917,6.0
2007-09-14 03:23:00,9.93973,9.94303,9.92668,9.94213,11.0
2007-09-14 03:24:00,9.94727,9.94727,9.93038,9.94343,8.0
2007-09-14 03:25:00,9.93098,9.94477,9.92883,9.94232,9.0
2007-09-14 03:26:00,9.94643,9.94643,9.92909,9.93923,8.0
2007-09-14 03:27:00,9.93027,9.94147,9.92817,9.92817,7.0
2007-09-14 03:28:00,9.92932,9.94157,9.92742,9.93643,9.0
2007-09-14 03:29:00,9.93453,9.93453,9.92811,9.93257,7.0
2007-09-14 03:30:00,9.92563,9.94127,9.92518,9.92613,10.0
2007-09-14 03:31:00,9.93863,9.93863,9.93601,9.93767,11.0
2007-09-14 03:32:00,9.94143,9.94143,9.92603,9.92603,8.0
2007-09-14 03:33:00,9.93738,9.93738,9.92523,9.92732,7.0
2007-09-14 03:34:00,9.94382,9.94382,9.92807,9.92807,11.0
2007-09-14 03:35:00,9.94003,9.94003,9.92737,9.92783,8.0
2007-09-14 03:36:00,9.94458,9.94458,9.92807,9.93853,5.0
2007-09-14 03:37:00,9.92732,9.93933,9.92662,9.93933,8.0
2007-09-14 03:38:00,9.94072,9.94867,9.92482,9.93507,8.0
2007-09-14 03:39:00,9.93673,9.93673,9.92072,9.93293,7.0
2007-09-14 03:40:00,9.93737,9.93937,9.92562,9.93492,8.0
2007-09-14 03:41:00,9.92042,9.93648,9.92042,9.93443,7.0
2007-09-14 03:42:00,9.93587,9.93868,9.93355,9.93507,10.0
2007-09-14 03:43:00,9.92567,9.93627,9.92567,9.92873,8.0
2007-09-14 03:44:00,9.94257,9.94257,9.93292,9.93292,10.0
2007-09-14 03:45:00,9.92922,9.93572,9.92487,9.92502,8.0
2007-09-14 03:46:00,9.94027,9.94027,9.92401,9.93177,7.0
2007-09-14 03:47:00,9.93388,9.93873,9.92072,9.93557,10.0
2007-09-14 03:48:00,9.93888,9.93888,9.92442,9.93768,9.0
2007-09-14 03:49:00,9.93383,9.93782,9.92413,9.93782,7.0
2007-09-14 03:50:00,9.94033,9.94033,9.92482,9.92967,5.0
2007-09-14 03:51:00,9.93697,9.93697,9.92708,9.93308,9.0
2007-09-14 03:52:00,9.94238,9.94238,9.92693,9.93628,10.0
2007-09-14 03:53:00,9.93583,9.93943,9.92707,9.93657,7.0
2007-09-14 03:54:00,9.94107,9.94107,9.93112,9.93397,9.0
2007-09-14 03:55:00,9.93103,9.93563,9.9261,9.92703,11.0
2007-09-14 03:56:00,9.94393,9.94393,9.92693,9.93838,9.0
2007-09-14 03:57:00,9.93527,9.94017,9.9284,9.93163,11.0
2007-09-14 03:58:00,9.94252,9.94252,9.92552,9.93917,8.0
2007-09-14 03:59:00,9.93388,9.93702,9.92708,9.92708,9.0
2007-09-14 04:00:00,9.92282,9.93912,9.92282,9.93238,11.0
2007-09-14 04:01:00,9.93097,9.93593,9.93097,9.93157,7.0
2007-09-14 04:02:00,9.94592,9.94592,9.93227,9.93227,8.0
2007-09-14 04:03:00,9.92703,9.93862,9.92387,9.92417,11.0
2007-09-14 04:04:00,9.93298,9.94216,9.92003,9.93083,7.0
2007-09-14 04:05:00,9.93542,9.93988,9.92787,9.93793,11.0
2007-09-14 04:06:00,9.92552,9.94252,9.92482,9.93043,8.0
2007-09-14 04:07:00,9.93362,9.93362,9.93022,9.93022,8.0
2007-09-14 04:08:00,9.94377,9.94377,9.92427,9.92953,10.0
2007-09-14 04:09:00,9.93517,9.93643,9.93121,9.93167,8.0
2007-09-14 04:10:00,9.94118,9.94206,9.92288,9.92787,8.0
2007-09-14 04:11:00,9.93258,9.93573,9.92397,9.93573,9.0
2007-09-14 04:12:00,9.94242,9.94242,9.92343,9.93747,7.0
2007-09-14 04:13:00,9.93678,9.93678,9.92275,9.92942,11.0
2007-09-14 04:14:00,9.94062,9.94062,9.92417,9.92753,9.0
2007-09-14 04:15:00,9.92337,9.93627,9.92193,9.92193,9.0
2007-09-14 04:16:00,9.93763,9.93763,9.91907,9.93132,8.0
2007-09-14 04:17:00,9.92552,9.93322,9.92358,9.93322,10.0
2007-09-14 04:18:00,9.94468,9.94468,9.92255,9.92838,7.0
2007-09-14 04:19:00,9.93547,9.93547,9.92848,9.92848,9.0
2007-09-14 04:20:00,9.94052,9.94052,9.93224,9.93297,7.0
2007-09-14 04:21:00,9.93472,9.93472,9.9324,9.93328,10.0
2007-09-14 04:22:00,9.94077,9.94077,9.93173,9.93173,7.0
2007-09-14 04:23:00,9.93433,9.93542,9.92306,9.93007,10.0
2007-09-14 04:24:00,9.92862,9.94117,9.92687,9.92903,7.0
2007-09-14 04:25:00,9.93473,9.93473,9.9286,9.92903,8.0
2007-09-14 04:26:00,9.94122,9.94122,9.92683,9.92683,7.0
2007-09-14 04:28:00,9.94008,9.94198,9.92887,9.92887,8.0
2007-09-14 04:29:00,9.92222,9.93533,9.92222,9.92333,11.0
2007-09-14 04:30:00,9.94037,9.94417,9.93607,9.94037,9.0
2007-09-14 04:31:00,9.92598,9.93158,9.92587,9.92787,7.0
2007-09-14 04:32:00,9.93883,9.93883,9.92549,9.92848,7.0
2007-09-14 04:33:00,9.93158,9.93658,9.92223,9.93658,8.0
2007-09-14 04:34:00,9.93892,9.93892,9.92238,9.93292,11.0
2007-09-14 04:35:00,9.92337,9.93448,9.92337,9.93448,8.0
2007-09-14 04:36:00,9.94077,9.94077,9.92457,9.93637,6.0
2007-09-14 04:37:00,9.93423,9.93722,9.92248,9.93553,11.0
2007-09-14 04:38:00,9.94267,9.94267,9.92513,9.93713,7.0
2007-09-14 04:39:00,9.93622,9.93622,9.93134,9.93513,8.0
2007-09-14 04:40:00,9.93902,9.93902,9.92457,9.92457,8.0
2007-09-14 04:41:00,9.93837,9.93987,9.92532,9.93987,7.0
2007-09-14 04:42:00,9.94327,9.94327,9.92433,9.92433,10.0
2007-09-14 04:43:00,9.93303,9.94042,9.92742,9.92773,7.0
2007-09-14 04:44:00,9.94598,9.94598,9.92688,9.94038,11.0
2007-09-14 04:45:00,9.94287,9.94293,9.92952,9.94008,7.0
2007-09-14 04:46:00,9.94957,9.94957,9.93896,9.94122,8.0
2007-09-14 04:47:00,9.93598,9.94133,9.92872,9.93287,8.0
2007-09-14 04:48:00,9.94382,9.94383,9.93893,9.94332,9.0
2007-09-14 04:49:00,9.94208,9.94208,9.92663,9.93538,7.0
2007-09-14 04:50:00,9.94407,9.94407,9.93707,9.93707,7.0
2007-09-14 04:51:00,9.92742,9.94697,9.92742,9.93693,6.0
2007-09-14 04:52:00,9.94092,9.94092,9.92677,9.93747,11.0
2007-09-14 04:53:00,9.93503,9.94018,9.93225,9.93768,8.0
2007-09-14 04:54:00,9.94067,9.94127,9.93453,9.94127,7.0
2007-09-14 04:55:00,9.93723,9.94007,9.93119,9.93622,6.0
2007-09-14 04:56:00,9.94252,9.94252,9.92398,9.93697,8.0
2007-09-14 04:57:00,9.93967,9.94278,9.92598,9.92598,8.0
2007-09-14 04:58:00,9.94438,9.94438,9.92812,9.93277,9.0
2007-09-14 04:59:00,9.93373,9.93917,9.92532,9.93483,8.0
2007-09-14 05:00:00,9.94282,9.94282,9.92167,9.93288,10.0
2007-09-14 05:01:00,9.92852,9.93663,9.92193,9.92338,11.0
2007-09-14 05:02:00,9.93982,9.93982,9.92527,9.92668,10.0
2007-09-14 05:04:00,9.94353,9.94368,9.93867,9.94093,8.0
2007-09-14 05:05:00,9.93857,9.93947,9.92447,9.93947,8.0
2007-09-14 05:06:00,9.94092,9.94092,9.92247,9.92512,10.0
2007-09-14 05:07:00,9.93423,9.93853,9.92258,9.93472,8.0
2007-09-14 05:08:00,9.94877,9.94877,9.92197,9.92197,7.0
2007-09-14 05:09:00,9.93593,9.93593,9.92453,9.93077,11.0
2007-09-14 05:10:00,9.94228,9.94418,9.94037,9.94037,8.0
2007-09-14 05:11:00,9.92533,9.93227,9.92482,9.92672,8.0
2007-09-14 05:12:00,9.93983,9.93983,9.92363,9.92713,8.0
2007-09-14 05:13:00,9.91962,9.93912,9.91962,9.93517,7.0
2007-09-14 05:14:00,9.93717,9.93717,9.92303,9.93552,11.0
2007-09-14 05:15:00,9.92137,9.92618,9.92128,9.92417,7.0
2007-09-14 05:16:00,9.93922,9.93922,9.92197,9.92197,9.0
2007-09-14 05:17:00,9.92232,9.93753,9.92232,9.93342,9.0
2007-09-14 05:18:00,9.93972,9.93972,9.92162,9.93663,9.0
2007-09-14 05:19:00,9.92887,9.93537,9.91918,9.92977,10.0
2007-09-14 05:20:00,9.93777,9.93777,9.92112,9.92998,7.0
2007-09-14 05:21:00,9.92112,9.93337,9.92112,9.93047,10.0
2007-09-14 05:22:00,9.94393,9.94393,9.92438,9.93068,7.0
2007-09-14 05:23:00,9.93353,9.93353,9.92473,9.93037,7.0
2007-09-14 05:24:00,9.93552,9.93552,9.92057,9.93142,8.0
2007-09-14 05:25:00,9.92432,9.93393,9.92092,9.92982,7.0
2007-09-14 05:26:00,9.93842,9.93842,9.92053,9.92942,8.0
2007-09-14 05:27:00,9.92453,9.93503,9.92453,9.93503,8.0
2007-09-14 05:28:00,9.93982,9.93982,9.92478,9.92478,7.0
2007-09-14 05:29:00,9.92397,9.93352,9.92177,9.93352,8.0
2007-09-14 05:30:00,9.92188,9.93777,9.92112,9.92963,8.0
2007-09-14 05:31:00,9.92723,9.93408,9.92043,9.93408,9.0
2007-09-14 05:32:00,9.94018,9.94018,9.92127,9.93072,7.0
2007-09-14 05:33:00,9.93342,9.93353,9.92253,9.93002,7.0
2007-09-14 05:34:00,9.93662,9.93662,9.92327,9.92327,7.0
2007-09-14 05:35:00,9.92473,9.93437,9.91907,9.93258,9.0
2007-09-14 05:36:00,9.93867,9.93867,9.92397,9.93358,8.0
2007-09-14 05:37:00,9.93613,9.93613,9.9216,9.93182,8.0
2007-09-14 05:38:00,9.94043,9.94043,9.92473,9.92667,6.0
2007-09-14 05:39:00,9.93213,9.93553,9.92525,9.93292,8.0
2007-09-14 05:40:00,9.94063,9.94063,9.92403,9.93272,10.0
2007-09-14 05:41:00,9.93653,9.93697,9.92252,9.93368,9.0
2007-09-14 05:42:00,9.94197,9.94197,9.92457,9.92457,7.0
2007-09-14 05:43:00,9.93737,9.93737,9.92078,9.92533,8.0
2007-09-14 05:44:00,9.94343,9.94343,9.92548,9.93507,10.0
2007-09-14 05:45:00,9.92592,9.93532,9.92243,9.92683,9.0
2007-09-14 05:46:00,9.93802,9.93802,9.92342,9.92582,7.0
2007-09-14 05:47:00,9.93423,9.93599,9.92608,9.92608,9.0
2007-09-14 05:48:00,9.93483,9.93593,9.92412,9.93593,11.0
2007-09-14 05:49:00,9.93283,9.93662,9.92997,9.93362,7.0
2007-09-14 05:50:00,9.94022,9.94022,9.92583,9.93052,10.0
2007-09-14 05:51:00,9.93437,9.93727,9.92118,9.92238,11.0
2007-09-14 05:52:00,9.93893,9.93893,9.93021,9.93272,8.0
2007-09-14 05:53:00,9.92393,9.93697,9.92265,9.92443,8.0
2007-09-14 05:54:00,9.93723,9.93723,9.92232,9.92232,7.0
2007-09-14 05:55:00,9.92308,9.93518,9.92308,9.93278,7.0
2007-09-14 05:56:00,9.94148,9.94148,9.92143,9.92408,11.0
2007-09-14 05:57:00,9.93438,9.93438,9.92724,9.93343,7.0
2007-09-14 05:58:00,9.94232,9.94232,9.92305,9.93488,11.0
2007-09-14 06:00:00,9.94258,9.94258,9.92436,9.92718,10.0
2007-09-14 06:01:00,9.92347,9.93552,9.92347,9.92663,8.0
2007-09-14 06:02:00,9.94117,9.94117,9.92267,9.92522,11.0
2007-09-14 06:03:00,9.92617,9.94143,9.92063,9.93018,7.0
2007-09-14 06:04:00,9.93827,9.93827,9.92128,9.93228,7.0
2007-09-14 06:05:00,9.90553,9.93462,9.90553,9.92237,11.0
2007-09-14 06:06:00,9.94107,9.94107,9.93473,9.93957,11.0
2007-09-14 06:07:00,9.92803,9.93457,9.90483,9.92622,10.0
2007-09-14 06:08:00,9.94157,9.94157,9.90552,9.92877,8.0
2007-09-14 06:09:00,9.90593,9.93672,9.90593,9.93498,11.0
2007-09-14 06:10:00,9.94157,9.94157,9.90403,9.92358,7.0
2007-09-14 06:11:00,9.92823,9.93553,9.90627,9.93307,7.0
2007-09-14 06:12:00,9.94403,9.94403,9.91982,9.92588,7.0
2007-09-14 06:13:00,9.93283,9.93498,9.90552,9.93498,8.0
2007-09-14 06:14:00,9.93707,9.93707,9.90423,9.90423,9.0
2007-09-14 06:15:00,9.92122,9.93542,9.90558,9.93497,7.0
2007-09-14 06:16:00,9.94297,9.94297,9.90552,9.93863,8.0
2007-09-14 06:17:00,9.93593,9.93593,9.90803,9.93507,8.0
2007-09-14 06:18:00,9.94117,9.94117,9.90337,9.92893,11.0
2007-09-14 06:19:00,9.92693,9.93863,9.91463,9.93573,7.0
2007-09-14 06:20:00,9.94263,9.94263,9.91472,9.92767,7.0
2007-09-14 06:21:00,9.93708,9.93928,9.92627,9.93233,8.0
2007-09-14 06:22:00,9.93407,9.94353,9.91528,9.93617,9.0
2007-09-14 06:23:00,9.92473,9.93427,9.91258,9.92887,16.0
2007-09-14 06:24:00,9.94083,9.94083,9.91527,9.93842,6.0
2007-09-14 06:25:00,9.93367,9.93863,9.91292,9.93378,7.0
2007-09-14 06:26:00,9.94433,9.94433,9.91602,9.93403,8.0
2007-09-14 06:27:00,9.91017,9.93992,9.91017,9.92278,11.0
2007-09-14 06:28:00,9.94042,9.94042,9.91258,9.92577,5.0
2007-09-14 06:29:00,9.93188,9.93698,9.91183,9.93213,14.0
2007-09-14 06:30:00,9.94213,9.94213,9.90877,9.92337,7.0
2007-09-14 06:31:00,9.92393,9.93643,9.91113,9.93643,15.0
2007-09-14 06:32:00,9.94118,9.94118,9.91113,9.91113,9.0
2007-09-14 06:33:00,9.93358,9.93552,9.91221,9.92493,7.0
2007-09-14 06:34:00,9.93933,9.93933,9.91102,9.92338,11.0
2007-09-14 06:35:00,9.93353,9.93488,9.90977,9.93243,8.0
2007-09-14 06:36:00,9.93728,9.93728,9.91257,9.92733,8.0
2007-09-14 06:37:00,9.93172,9.93573,9.9279,9.93573,7.0
2007-09-14 06:38:00,9.93667,9.93667,9.90622,9.92857,11.0
2007-09-14 06:39:00,9.92183,9.93383,9.90878,9.93138,8.0
2007-09-14 06:40:00,9.94018,9.94018,9.91117,9.93142,7.0
2007-09-14 06:41:00,9.92383,9.93498,9.91258,9.93498,10.0
2007-09-14 06:42:00,9.94008,9.94248,9.91122,9.92397,10.0
2007-09-14 06:43:00,9.92328,9.93528,9.90963,9.93467,11.0
2007-09-14 06:44:00,9.93942,9.93942,9.90913,9.93218,14.0
2007-09-14 06:45:00,9.93298,9.93528,9.91113,9.92252,7.0
2007-09-14 06:46:00,9.93653,9.93653,9.91207,9.93082,13.0
2007-09-14 06:47:00,9.93193,9.93193,9.91243,9.93027,7.0
2007-09-14 06:48:00,9.91903,9.93613,9.91023,9.93017,11.0
2007-09-14 06:49:00,9.92002,9.93188,9.90812,9.92017,14.0
2007-09-14 06:50:00,9.93457,9.93457,9.91452,9.92022,8.0
2007-09-14 06:51:00,9.92957,9.93137,9.91098,9.92388,11.0
2007-09-14 06:52:00,9.93758,9.93758,9.91452,9.92123,9.0
2007-09-14 06:53:00,9.93162,9.93282,9.91737,9.91737,16.0
2007-09-14 06:54:00,9.91488,9.93233,9.91488,9.92568,7.0
2007-09-14 06:55:00,9.93007,9.93186,9.92733,9.92733,10.0
2007-09-14 06:56:00,9.93987,9.93987,9.91788,9.91788,10.0
2007-09-14 06:57:00,9.92383,9.93528,9.91633,9.92013,12.0
2007-09-14 06:58:00,9.92452,9.93303,9.92017,9.92017,7.0
2007-09-14 06:59:00,9.92797,9.93083,9.91428,9.93083,13.0
2007-09-14 07:00:00,9.94187,9.94187,9.91718,9.92608,7.0
2007-09-14 07:01:00,9.93147,9.93223,9.91737,9.92972,9.0
2007-09-14 07:02:00,9.93687,9.93687,9.90542,9.91232,7.0
2007-09-14 07:03:00,9.92832,9.93813,9.91983,9.92242,7.0
2007-09-14 07:04:00,9.93613,9.93882,9.91548,9.93433,7.0
2007-09-14 07:05:00,9.92188,9.93668,9.92107,9.92107,9.0
2007-09-14 07:06:00,9.92258,9.93493,9.91433,9.91433,8.0
2007-09-14 07:07:00,9.93873,9.93873,9.92103,9.93447,8.0
2007-09-14 07:08:00,9.93422,9.94013,9.92178,9.93162,14.0
2007-09-14 07:09:00,9.92323,9.94213,9.92247,9.92247,10.0
2007-09-14 07:10:00,9.93648,9.93648,9.92287,9.93122,14.0
2007-09-14 07:11:00,9.93058,9.93948,9.92468,9.93948,10.0
2007-09-14 07:12:00,9.93963,9.93963,9.92028,9.92673,13.0
2007-09-14 07:13:00,9.92523,9.94132,9.92523,9.93472,7.0
2007-09-14 07:14:00,9.94628,9.94628,9.92217,9.92217,8.0
2007-09-14 07:15:00,9.93572,9.94267,9.90743,9.90743,7.0
2007-09-14 07:16:00,9.90438,9.94422,9.90438,9.94082,10.0
2007-09-14 07:17:00,9.94847,9.94847,9.9339,9.93968,7.0
2007-09-14 07:18:00,9.94923,9.94923,9.92773,9.94108,11.0
2007-09-14 07:19:00,9.94208,9.95392,9.92273,9.92273,9.0
2007-09-14 07:20:00,9.92138,9.95403,9.92138,9.92272,8.0
2007-09-14 07:21:00,9.93632,9.94548,9.93338,9.94228,7.0
2007-09-14 07:22:00,9.93968,9.94393,9.92775,9.94167,8.0
2007-09-14 07:23:00,9.93293,9.94372,9.93127,9.93348,8.0
2007-09-14 07:24:00,9.94867,9.94867,9.93271,9.94252,10.0
2007-09-14 07:25:00,9.94158,9.94672,9.93295,9.94383,10.0
2007-09-14 07:26:00,9.94388,9.94583,9.93618,9.94542,11.0
2007-09-14 07:27:00,9.94877,9.94877,9.93525,9.94542,8.0
2007-09-14 07:28:00,9.94532,9.94532,9.93182,9.93293,10.0
2007-09-14 07:29:00,9.93452,9.94953,9.93297,9.94953,9.0
2007-09-14 07:30:00,9.94888,9.94888,9.93643,9.93643,9.0
2007-09-14 07:31:00,9.93452,9.94887,9.93452,9.94497,13.0
2007-09-14 07:32:00,9.95103,9.95103,9.93422,9.94947,8.0
2007-09-14 07:33:00,9.94943,9.95249,9.94423,9.95187,13.0
2007-09-14 07:34:00,9.95057,9.95057,9.93208,9.93762,10.0
2007-09-14 07:35:00,9.94928,9.94928,9.91942,9.94092,9.0
2007-09-14 07:36:00,9.92787,9.94767,9.91868,9.92307,8.0
2007-09-14 07:37:00,9.92662,9.94117,9.91773,9.92997,13.0
2007-09-14 07:38:00,9.94002,9.94002,9.92543,9.93737,10.0
2007-09-14 07:39:00,9.92673,9.93898,9.92163,9.93842,11.0
2007-09-14 07:40:00,9.93453,9.94092,9.92223,9.93518,7.0
2007-09-14 07:41:00,9.93082,9.94462,9.92687,9.94002,15.0
2007-09-14 07:42:00,9.94227,9.94227,9.92683,9.93253,7.0
2007-09-14 07:43:00,9.94252,9.94488,9.91243,9.93117,14.0
2007-09-14 07:44:00,9.94532,9.94532,9.91997,9.94373,7.0
2007-09-14 07:45:00,9.94382,9.94637,9.92737,9.92737,8.0
2007-09-14 07:46:00,9.94482,9.94567,9.92792,9.94487,10.0
2007-09-14 07:47:00,9.94213,9.94213,9.92702,9.93283,8.0
2007-09-14 07:48:00,9.92907,9.94462,9.92283,9.93172,10.0
2007-09-14 07:49:00,9.92147,9.94238,9.92147,9.93872,17.0
2007-09-14 07:50:00,9.94352,9.94352,9.90967,9.92538,16.0
2007-09-14 07:51:00,9.91792,9.93443,9.89657,9.92813,8.0
2007-09-14 07:52:00,9.93257,9.93348,9.91478,9.91913,9.0
2007-09-14 07:53:00,9.93013,9.93322,9.90992,9.92162,8.0
2007-09-14 07:54:00,9.93373,9.93373,9.90292,9.91438,13.0
2007-09-14 07:55:00,9.91088,9.93012,9.89922,9.91847,15.0
2007-09-14 07:56:00,9.92902,9.93033,9.91066,9.92847,9.0
2007-09-14 07:57:00,9.92512,9.92912,9.90198,9.92787,10.0
2007-09-14 07:58:00,9.92672,9.92898,9.90977,9.92638,15.0
2007-09-14 07:59:00,9.91853,9.93058,9.91368,9.91438,10.0
2007-09-14 08:00:00,9.92437,9.93328,9.91227,9.92783,9.0
2007-09-14 08:01:00,9.92937,9.93562,9.91078,9.92597,12.0
2007-09-14 08:02:00,9.92812,9.93028,9.91083,9.92987,8.0
2007-09-14 08:03:00,9.92713,9.92963,9.91163,9.92732,10.0
2007-09-14 08:04:00,9.92917,9.93168,9.91378,9.91378,7.0
2007-09-14 08:05:00,9.91923,9.92402,9.89342,9.92402,11.0
2007-09-14 08:06:00,9.92677,9.92978,9.91233,9.91912,7.0
2007-09-14 08:07:00,9.92452,9.92688,9.91303,9.91592,7.0
2007-09-14 08:08:00,9.93148,9.93148,9.91322,9.93102,8.0
2007-09-14 08:09:00,9.92883,9.92888,9.91283,9.92457,14.0
2007-09-14 08:10:00,9.92923,9.93132,9.91187,9.92917,10.0
2007-09-14 08:11:00,9.92988,9.93252,9.91473,9.92208,8.0
2007-09-14 08:12:00,9.92892,9.93073,9.91053,9.93028,8.0
2007-09-14 08:13:00,9.92887,9.93258,9.91423,9.93143,16.0
2007-09-14 08:14:00,9.93112,9.93112,9.91508,9.93058,7.0
2007-09-14 08:15:00,9.91657,9.93368,9.91558,9.93037,8.0
2007-09-14 08:16:00,9.93088,9.93122,9.91332,9.91987,7.0
2007-09-14 08:17:00,9.91727,9.93002,9.89712,9.92622,7.0
2007-09-14 08:18:00,9.92883,9.92883,9.89437,9.92493,12.0
2007-09-14 08:19:00,9.91082,9.92932,9.91082,9.92648,9.0
2007-09-14 08:20:00,9.92312,9.93068,9.90767,9.92213,11.0
2007-09-14 08:21:00,9.91352,9.92343,9.90193,9.90522,7.0
2007-09-14 08:22:00,9.91997,9.91997,9.90156,9.90468,17.0
2007-09-14 08:23:00,9.91697,9.92288,9.90178,9.90383,8.0
2007-09-14 08:24:00,9.91742,9.91773,9.89773,9.90733,14.0
2007-09-14 08:25:00,9.90453,9.92078,9.90157,9.91547,7.0
2007-09-14 08:26:00,9.91727,9.91727,9.89828,9.91157,10.0
2007-09-14 08:27:00,9.91563,9.92012,9.90288,9.91823,8.0
2007-09-14 08:28:00,9.91797,9.92243,9.89087,9.92213,7.0
2007-09-14 08:29:00,9.92682,9.92738,9.90563,9.90563,11.0
2007-09-14 08:30:00,9.92738,9.92772,9.91073,9.92772,14.0
2007-09-14 08:31:00,9.92648,9.92972,9.90687,9.90723,10.0
2007-09-14 08:32:00,9.92217,9.92432,9.90337,9.91132,8.0
2007-09-14 08:33:00,9.91452,9.91993,9.90283,9.90967,9.0
2007-09-14 08:34:00,9.92332,9.93247,9.90652,9.93247,17.0
2007-09-14 08:35:00,9.92972,9.93233,9.91013,9.91743,8.0
2007-09-14 08:36:00,9.93182,9.93252,9.91382,9.92967,12.0
2007-09-14 08:37:00,9.91678,9.93397,9.91183,9.92948,10.0
2007-09-14 08:38:00,9.93232,9.93788,9.91817,9.93788,8.0
2007-09-14 08:39:00,9.92037,9.93667,9.91368,9.93037,7.0
2007-09-14 08:40:00,9.93898,9.93898,9.91913,9.92513,8.0
2007-09-14 08:41:00,9.92667,9.94207,9.92468,9.93693,11.0
2007-09-14 08:42:00,9.92888,9.94167,9.92417,9.94058,7.0
2007-09-14 08:43:00,9.92593,9.94048,9.91928,9.93582,11.0
2007-09-14 08:44:00,9.93212,9.94068,9.92042,9.92243,10.0
2007-09-14 08:45:00,9.93563,9.94267,9.91647,9.92278,10.0
2007-09-14 08:46:00,9.93558,9.94082,9.91837,9.92697,8.0
2007-09-14 08:47:00,9.93853,9.94073,9.92273,9.93917,10.0
2007-09-14 08:48:00,9.93882,9.94328,9.92437,9.94328,10.0
2007-09-14 08:49:00,9.92817,9.94427,9.90927,9.93227,7.0
2007-09-14 08:50:00,9.93573,9.93983,9.91742,9.93007,9.0
2007-09-14 08:51:00,9.93783,9.94107,9.91777,9.93462,10.0
2007-09-14 08:52:00,9.93997,9.93997,9.92062,9.92507,11.0
2007-09-14 08:53:00,9.93752,9.93798,9.91512,9.93798,7.0
2007-09-14 08:54:00,9.93823,9.94008,9.92023,9.92322,7.0
2007-09-14 08:55:00,9.94102,9.94102,9.91823,9.92083,11.0
2007-09-14 08:56:00,9.93417,9.93888,9.92272,9.92763,12.0
2007-09-14 08:57:00,9.92597,9.93887,9.92152,9.92998,8.0
2007-09-14 08:58:00,9.93927,9.94292,9.90572,9.93582,15.0
2007-09-14 08:59:00,9.93598,9.93903,9.92102,9.92102,10.0
2007-09-14 09:00:00,9.93252,9.93578,9.90368,9.91792,10.0
2007-09-14 09:01:00,9.93363,9.93883,9.90098,9.93112,10.0
2007-09-14 09:02:00,9.93208,9.93605,9.91588,9.92078,7.0
2007-09-14 09:03:00,9.93228,9.93482,9.91262,9.93017,10.0
2007-09-14 09:04:00,9.92843,9.92843,9.91403,9.91403,12.0
2007-09-14 09:05:00,9.92872,9.93147,9.91212,9.93147,9.0
2007-09-14 09:06:00,9.92888,9.93327,9.91423,9.93278,9.0
2007-09-14 09:07:00,9.93308,9.93417,9.92103,9.92987,8.0
2007-09-14 09:08:00,9.93027,9.93352,9.91117,9.93352,13.0
2007-09-14 09:09:00,9.93558,9.93813,9.92023,9.93813,11.0
2007-09-14 09:10:00,9.93818,9.93818,9.92018,9.92878,14.0
2007-09-14 09:11:00,9.93432,9.93657,9.91557,9.93303,18.0
2007-09-14 09:12:00,9.93442,9.93443,9.89657,9.93247,17.0
2007-09-14 09:13:00,9.92013,9.93448,9.91558,9.93448,12.0
2007-09-14 09:14:00,9.93588,9.94217,9.91787,9.93757,9.0
2007-09-14 09:15:00,9.91858,9.94237,9.91785,9.93003,14.0
2007-09-14 09:16:00,9.94097,9.94338,9.91283,9.94257,9.0
2007-09-14 09:17:00,9.93988,9.94022,9.92822,9.94022,14.0
2007-09-14 09:18:00,9.94303,9.94578,9.93038,9.93297,11.0
2007-09-14 09:19:00,9.94452,9.94643,9.93073,9.94323,12.0
2007-09-14 09:20:00,9.94597,9.95538,9.93377,9.94142,8.0
2007-09-14 09:21:00,9.94838,9.94952,9.93708,9.94192,9.0
2007-09-14 09:22:00,9.94938,9.95522,9.93322,9.95223,9.0
2007-09-14 09:23:00,9.94988,9.95248,9.93223,9.95027,14.0
2007-09-14 09:24:00,9.95198,9.96083,9.93243,9.95518,10.0
2007-09-14 09:25:00,9.95137,9.96127,9.93562,9.96127,12.0
2007-09-14 09:26:00,9.95103,9.95773,9.93723,9.94192,9.0
2007-09-14 09:27:00,9.94158,9.95843,9.93962,9.94003,15.0
2007-09-14 09:28:00,9.94117,9.96207,9.93642,9.95698,8.0
2007-09-14 09:29:00,9.95798,9.95798,9.94425,9.95233,13.0
2007-09-14 09:30:00,9.95573,9.96933,9.93773,9.95453,16.0
2007-09-14 09:31:00,9.94698,9.97472,9.94353,9.96033,19.0
2007-09-14 09:32:00,9.96178,9.96178,9.94313,9.95078,11.0
2007-09-14 09:33:00,9.94947,9.96083,9.94223,9.94712,12.0
2007-09-14 09:34:00,9.96007,9.96007,9.92872,9.95652,7.0
2007-09-14 09:35:00,9.96037,9.96317,9.94493,9.96317,12.0
2007-09-14 09:36:00,9.95808,9.96593,9.94468,9.94468,8.0
2007-09-14 09:37:00,9.95587,9.96092,9.94652,9.95032,9.0
2007-09-14 09:38:00,9.95548,9.96088,9.94353,9.94493,16.0
2007-09-14 09:39:00,9.96032,9.96348,9.94302,9.95297,13.0
2007-09-14 09:40:00,9.95943,9.95943,9.93303,9.95752,10.0
2007-09-14 09:41:00,9.94382,9.96208,9.94382,9.95088,12.0
2007-09-14 09:42:00,9.95888,9.96363,9.94523,9.96198,12.0
2007-09-14 09:43:00,9.94782,9.96142,9.94537,9.95842,11.0
2007-09-14 09:44:00,9.95633,9.95988,9.94622,9.95943,8.0
2007-09-14 09:45:00,9.95793,9.95958,9.9438,9.95958,11.0
2007-09-14 09:46:00,9.96082,9.96912,9.94042,9.96667,12.0
2007-09-14 09:47:00,9.95717,9.96802,9.94733,9.95637,13.0
2007-09-14 09:48:00,9.96792,9.97068,9.94717,9.96913,14.0
2007-09-14 09:49:00,9.96238,9.97287,9.95328,9.97287,12.0
2007-09-14 09:50:00,9.97183,9.97303,9.94078,9.96863,7.0
2007-09-14 09:51:00,9.95977,9.97278,9.95543,9.97278,14.0
2007-09-14 09:52:00,9.96998,9.97183,9.95432,9.96963,10.0
2007-09-14 09:53:00,9.96723,9.97382,9.94122,9.97382,20.0
2007-09-14 09:54:00,9.97382,9.97718,9.96078,9.97192,9.0
2007-09-14 09:55:00,9.97297,9.97528,9.95863,9.95863,14.0
2007-09-14 09:56:00,9.96313,9.97532,9.95587,9.95743,7.0
2007-09-14 09:57:00,9.95803,9.97513,9.95763,9.96342,11.0
2007-09-14 09:58:00,9.97817,9.97817,9.95912,9.97488,8.0
2007-09-14 09:59:00,9.97373,9.97532,9.95922,9.96282,7.0
2007-09-14 10:00:00,9.97647,9.97823,9.96167,9.96187,9.0
2007-09-14 10:01:00,9.97447,9.97447,9.95538,9.95538,9.0
2007-09-14 10:02:00,9.97033,9.97263,9.95367,9.96957,10.0
2007-09-14 10:03:00,9.96362,9.97248,9.95552,9.96953,7.0
2007-09-14 10:04:00,9.96727,9.97182,9.93747,9.97182,19.0
2007-09-14 10:05:00,9.95977,9.97302,9.95808,9.97302,10.0
2007-09-14 10:06:00,9.97347,9.97347,9.95627,9.95858,17.0
2007-09-14 10:07:00,9.97292,9.97292,9.95878,9.95973,9.0
2007-09-14 10:08:00,9.97032,9.97522,9.95501,9.96183,11.0
2007-09-14 10:09:00,9.97167,9.97723,9.95897,9.97272,11.0
2007-09-14 10:10:00,9.96882,9.98152,9.94267,9.98087,8.0
2007-09-14 10:11:00,9.97943,9.98518,9.95992,9.96963,8.0
2007-09-14 10:12:00,9.98518,9.98582,9.95218,9.97073,7.0
2007-09-14 10:13:00,9.97078,9.98228,9.96768,9.98228,7.0
2007-09-14 10:14:00,9.98548,9.98582,9.96127,9.97938,10.0
2007-09-14 10:15:00,9.96573,9.98348,9.96573,9.97592,9.0
2007-09-14 10:16:00,9.97938,9.97977,9.96188,9.97942,8.0
2007-09-14 10:17:00,9.98147,9.98271,9.96697,9.97932,11.0
2007-09-14 10:18:00,9.98023,9.98068,9.96408,9.98048,9.0
2007-09-14 10:19:00,9.97352,9.98312,9.96677,9.97192,9.0
2007-09-14 10:20:00,9.98348,9.98348,9.96473,9.97927,14.0
2007-09-14 10:21:00,9.97322,9.98682,9.95293,9.97733,7.0
2007-09-14 10:22:00,9.98477,9.98782,9.96583,9.97668,7.0
2007-09-14 10:23:00,9.97263,9.98828,9.97142,9.98828,10.0
2007-09-14 10:24:00,9.98837,9.99053,9.97154,9.98923,14.0
2007-09-14 10:25:00,9.98473,9.98752,9.97033,9.97268,10.0
2007-09-14 10:26:00,9.98357,9.99013,9.97033,9.97143,16.0
2007-09-14 10:27:00,9.96888,9.98862,9.96888,9.96943,9.0
2007-09-14 10:28:00,9.98603,9.98893,9.96742,9.97162,8.0
2007-09-14 10:29:00,9.96873,9.98773,9.96873,9.97628,12.0
2007-09-14 10:30:00,9.97398,9.99117,9.96553,9.98833,9.0
2007-09-14 10:31:00,9.99223,9.99223,9.97223,9.98473,15.0
2007-09-14 10:32:00,9.98673,9.99192,9.96342,9.96817,7.0
2007-09-14 10:33:00,9.98073,9.98512,9.95712,9.98512,8.0
2007-09-14 10:34:00,9.98413,9.98668,9.96477,9.96983,10.0
2007-09-14 10:35:00,9.97808,9.98657,9.96937,9.97563,9.0
2007-09-14 10:36:00,9.98758,9.98998,9.97132,9.98237,9.0
2007-09-14 10:37:00,9.98397,9.98998,9.95982,9.98463,8.0
2007-09-14 10:38:00,9.98787,9.99172,9.96907,9.97678,7.0
2007-09-14 10:39:00,9.97883,9.99372,9.97438,9.98617,9.0
2007-09-14 10:40:00,9.99032,9.99693,9.97852,9.98062,7.0
2007-09-14 10:41:00,9.97722,9.99193,9.95973,9.98603,8.0
2007-09-14 10:42:00,9.97723,9.99612,9.96532,9.98643,8.0
2007-09-14 10:43:00,9.98828,9.98828,9.96617,9.98538,7.0
2007-09-14 10:44:00,9.98667,9.98828,9.96452,9.98828,8.0
2007-09-14 10:45:00,9.98717,9.98717,9.96882,9.98347,9.0
2007-09-14 10:46:00,9.98532,9.98822,9.96767,9.98688,7.0
2007-09-14 10:47:00,9.98727,9.98983,9.96782,9.96782,8.0
2007-09-14 10:48:00,9.98523,9.99502,9.97117,9.97117,10.0
2007-09-14 10:49:00,9.97783,9.98543,9.96608,9.96772,8.0
2007-09-14 10:50:00,9.98303,9.98547,9.96493,9.96562,7.0
2007-09-14 10:51:00,9.98062,9.99402,9.97137,9.98572,10.0
2007-09-14 10:52:00,9.98572,9.98762,9.96802,9.98443,7.0
2007-09-14 10:53:00,9.98692,9.98692,9.96693,9.97047,7.0
2007-09-14 10:54:00,9.98378,9.98733,9.96603,9.96753,10.0
2007-09-14 10:55:00,9.97177,9.98212,9.96313,9.96922,7.0
2007-09-14 10:56:00,9.98813,9.98813,9.96848,9.97312,9.0
2007-09-14 10:57:00,9.98388,9.98618,9.96242,9.98538,7.0
2007-09-14 10:58:00,9.98492,9.98492,9.96882,9.97238,8.0
2007-09-14 10:59:00,9.98553,9.98768,9.97289,9.98768,10.0
2007-09-14 11:00:00,9.98633,10.01267,9.96593,9.98153,10.0
2007-09-14 11:01:00,9.96678,9.98712,9.96438,9.97802,8.0
2007-09-14 11:02:00,9.97863,9.98148,9.96237,9.97933,7.0
2007-09-14 11:03:00,9.97933,9.98122,9.96113,9.97822,11.0
2007-09-14 11:04:00,9.97783,9.97878,9.96522,9.97647,10.0
2007-09-14 11:05:00,9.97963,9.97963,9.94722,9.97772,11.0
2007-09-14 11:06:00,9.97832,9.97932,9.96112,9.97932,7.0
2007-09-14 11:07:00,9.97203,9.98408,9.96493,9.96493,10.0
2007-09-14 11:08:00,9.98012,9.98248,9.95487,9.98087,7.0
2007-09-14 11:09:00,9.96592,9.98183,9.95697,9.98183,8.0
2007-09-14 11:10:00,9.97423,9.98338,9.96937,9.98338,7.0
2007-09-14 11:11:00,9.98027,9.98858,9.96903,9.98093,8.0
2007-09-14 11:12:00,9.98153,9.98312,9.96203,9.96923,9.0
2007-09-14 11:13:00,9.98373,9.98667,9.96328,9.98467,11.0
2007-09-14 11:14:00,9.98653,9.98893,9.96853,9.97352,8.0
2007-09-14 11:15:00,9.99112,9.99112,9.97373,9.98888,14.0
2007-09-14 11:16:00,9.99143,9.99143,9.96968,9.97352,11.0
2007-09-14 11:17:00,9.97507,9.99012,9.96818,9.98868,8.0
2007-09-14 11:18:00,9.98563,9.98762,9.97047,9.97407,9.0
2007-09-14 11:19:00,9.98543,9.98543,9.96502,9.96502,8.0
2007-09-14 11:20:00,9.98723,9.98723,9.96868,9.98423,7.0
2007-09-14 11:21:00,9.98552,9.98763,9.96676,9.96907,21.0
2007-09-14 11:22:00,9.98717,9.98857,9.96625,9.98468,11.0
2007-09-14 11:23:00,9.98497,9.99123,9.97368,9.98492,21.0
2007-09-14 11:24:00,9.98563,9.98563,9.97198,9.97612,8.0
2007-09-14 11:25:00,9.98463,9.98907,9.97273,9.98438,24.0
2007-09-14 11:26:00,9.98192,9.98713,9.95553,9.98318,9.0
2007-09-14 11:27:00,9.97043,9.98517,9.96673,9.96673,7.0
2007-09-14 11:28:00,9.98283,9.98767,9.96464,9.98477,11.0
2007-09-14 11:29:00,9.97332,9.98373,9.96648,9.98347,12.0
2007-09-14 11:30:00,9.97243,9.98537,9.96768,9.96823,9.0
2007-09-14 11:31:00,9.96903,9.98312,9.96708,9.97352,12.0
2007-09-14 11:32:00,9.98353,9.98362,9.96823,9.98362,7.0
2007-09-14 11:33:00,9.98177,9.98432,9.96593,9.97518,21.0
2007-09-14 11:34:00,9.98293,9.98617,9.96682,9.98477,14.0
2007-09-14 11:35:00,9.98077,9.98433,9.96108,9.96523,15.0
2007-09-14 11:36:00,9.98077,9.98437,9.95358,9.97942,8.0
2007-09-14 11:37:00,9.98752,9.98752,9.95882,9.96763,34.0
2007-09-14 11:38:00,9.98327,9.98392,9.96282,9.97772,8.0
2007-09-14 11:39:00,9.98068,9.98242,9.96317,9.97273,14.0
2007-09-14 11:40:00,9.98217,9.98217,9.96063,9.96953,7.0
2007-09-14 11:41:00,9.96522,9.98327,9.96043,9.96043,14.0
2007-09-14 11:42:00,9.96402,9.97992,9.95473,9.96893,8.0
2007-09-14 11:43:00,9.96568,9.97677,9.95348,9.97477,15.0
2007-09-14 11:44:00,9.96362,9.97843,9.95003,9.97313,9.0
2007-09-14 11:45:00,9.96053,9.97553,9.94283,9.97553,27.0
2007-09-14 11:46:00,9.97597,9.97597,9.95373,9.97183,9.0
2007-09-14 11:47:00,9.96782,9.97698,9.96003,9.97443,18.0
2007-09-14 11:48:00,9.97822,9.98328,9.96543,9.96907,7.0
2007-09-14 11:49:00,9.97117,9.98992,9.96243,9.96243,8.0
2007-09-14 11:50:00,9.98147,9.98147,9.96167,9.97973,9.0
2007-09-14 11:51:00,9.98027,9.98073,9.96128,9.97862,17.0
2007-09-14 11:52:00,9.98172,9.98172,9.94593,9.97892,11.0
2007-09-14 11:53:00,9.97937,9.98193,9.96553,9.97433,8.0
2007-09-14 11:54:00,9.97882,9.98133,9.96823,9.97117,9.0
2007-09-14 11:55:00,9.96633,9.98602,9.96633,9.97582,14.0
2007-09-14 11:56:00,9.96633,9.97682,9.94713,9.95882,10.0
2007-09-14 11:57:00,9.97783,9.97973,9.96122,9.97973,7.0
2007-09-14 11:58:00,9.98047,9.98142,9.96262,9.96583,13.0
2007-09-14 11:59:00,9.96378,9.98328,9.96238,9.97728,7.0
2007-09-14 12:00:00,9.98132,9.98132,9.96007,9.96257,13.0
2007-09-14 12:01:00,9.98263,9.98263,9.96482,9.96553,9.0
2007-09-14 12:02:00,9.97773,9.98327,9.96543,9.98327,11.0
2007-09-14 12:03:00,9.97858,9.98182,9.96658,9.98182,11.0
2007-09-14 12:04:00,9.97832,9.98042,9.96072,9.96078,25.0
2007-09-14 12:05:00,9.97863,9.98268,9.96628,9.96962,7.0
2007-09-14 12:06:00,9.96767,9.98467,9.94912,9.97582,10.0
2007-09-14 12:07:00,9.97918,9.98238,9.96519,9.97937,11.0
2007-09-14 12:08:00,9.97872,9.97872,9.96868,9.97038,8.0
2007-09-14 12:09:00,9.97853,9.98388,9.96312,9.96803,25.0
2007-09-14 12:10:00,9.98493,9.98493,9.96523,9.98127,21.0
2007-09-14 12:11:00,9.98138,9.98387,9.96802,9.98318,7.0
2007-09-14 12:12:00,9.96448,9.98522,9.96267,9.97917,10.0
2007-09-14 12:13:00,9.96873,9.98238,9.96198,9.97942,9.0
2007-09-14 12:14:00,9.98108,9.98277,9.96464,9.97993,8.0
2007-09-14 12:15:00,9.96593,9.98373,9.96593,9.98373,7.0
2007-09-14 12:16:00,9.98192,9.98323,9.96252,9.98043,11.0
2007-09-14 12:17:00,9.98223,9.98223,9.96733,9.98132,9.0
2007-09-14 12:18:00,9.98412,9.98412,9.96183,9.96833,8.0
2007-09-14 12:19:00,9.98272,9.99012,9.96307,9.97922,7.0
2007-09-14 12:20:00,9.98277,9.98698,9.96528,9.98497,11.0
2007-09-14 12:21:00,9.98273,9.98458,9.96707,9.98458,7.0
2007-09-14 12:22:00,9.98187,9.98383,9.96627,9.98242,11.0
2007-09-14 12:23:00,9.98132,9.98213,9.96598,9.96628,8.0
2007-09-14 12:24:00,9.97998,9.98133,9.95887,9.96787,21.0
2007-09-14 12:25:00,9.97358,9.98447,9.95192,9.96852,10.0
2007-09-14 12:26:00,9.98413,9.98413,9.96287,9.98092,28.0
2007-09-14 12:27:00,9.98118,9.98192,9.95958,9.96878,9.0
2007-09-14 12:28:00,9.97957,9.98313,9.95887,9.98273,16.0
2007-09-14 12:29:00,9.97942,9.98777,9.96833,9.97193,8.0
2007-09-14 12:30:00,9.98228,9.98228,9.96972,9.98153,11.0
2007-09-14 12:31:00,9.97603,9.98948,9.96957,9.97268,9.0
2007-09-14 12:32:00,9.98518,9.99039,9.96727,9.98853,27.0
2007-09-14 12:33:00,9.98708,9.99018,9.97405,9.99018,9.0
2007-09-14 12:34:00,9.98893,9.98893,9.96682,9.97622,16.0
2007-09-14 12:35:00,9.98843,9.98843,9.97143,9.97143,7.0
2007-09-14 12:36:00,9.98452,9.98883,9.97073,9.98618,10.0
2007-09-14 12:37:00,9.97392,9.98773,9.96063,9.98072,10.0
2007-09-14 12:38:00,9.98278,9.98868,9.96828,9.97178,13.0
2007-09-14 12:39:00,9.98852,9.99393,9.97563,9.98068,8.0
2007-09-14 12:40:00,9.99788,10.00202,9.97728,9.98062,9.0
2007-09-14 12:41:00,9.98067,9.99368,9.97522,9.99352,9.0
2007-09-14 12:42:00,9.99517,9.99517,9.97782,9.99022,25.0
2007-09-14 12:43:00,9.99002,9.99542,9.95557,9.99073,8.0
2007-09-14 12:44:00,9.98917,9.99223,9.96475,9.99138,21.0
2007-09-14 12:45:00,9.98697,9.99147,9.96412,9.99043,26.0
2007-09-14 12:46:00,9.98897,9.99242,9.97633,9.98433,15.0
2007-09-14 12:47:00,9.97537,10.00142,9.96932,9.96932,10.0
2007-09-14 12:48:00,9.98312,10.00268,9.98312,10.00192,9.0
2007-09-14 12:49:00,9.99253,10.00488,9.98472,9.98582,11.0
2007-09-14 12:50:00,9.99837,10.00543,9.98483,10.00243,11.0
2007-09-14 12:51:00,9.99132,10.00463,9.97433,9.99913,25.0
2007-09-14 12:52:00,9.99912,10.00188,9.98463,9.99373,10.0
2007-09-14 12:53:00,9.98643,10.00252,9.97143,9.99237,21.0
2007-09-14 12:54:00,9.99998,10.00688,9.98573,9.99092,7.0
2007-09-14 12:55:00,9.99932,9.99932,9.98498,9.99827,9.0
2007-09-14 12:56:00,9.99867,9.99892,9.98078,9.98427,7.0
2007-09-14 12:57:00,10.00157,10.00322,9.97492,10.00007,7.0
2007-09-14 12:58:00,9.98853,10.00272,9.96663,9.99962,29.0
2007-09-14 12:59:00,9.98992,10.00173,9.97947,10.00107,9.0
2007-09-14 13:00:00,9.98593,10.00028,9.97198,9.99992,19.0
2007-09-14 13:01:00,9.99878,9.99882,9.98002,9.98002,9.0
2007-09-14 13:02:00,9.99427,10.00492,9.97963,9.99607,11.0
2007-09-14 13:03:00,9.97848,9.99582,9.97463,9.99127,7.0
2007-09-14 13:04:00,9.99183,9.99602,9.97083,9.97852,21.0
2007-09-14 13:05:00,9.99567,9.99567,9.97672,9.98548,8.0
2007-09-14 13:06:00,9.98973,9.99297,9.97128,9.99113,10.0
2007-09-14 13:07:00,9.97787,9.99557,9.96262,9.97827,10.0
2007-09-14 13:08:00,9.99282,9.99282,9.97572,9.98933,19.0
2007-09-14 13:09:00,9.99353,9.99353,9.97632,9.99108,8.0
2007-09-14 13:10:00,9.99117,9.99503,9.97502,9.99128,27.0
2007-09-14 13:11:00,9.97312,9.99212,9.97312,9.99013,11.0
2007-09-14 13:12:00,9.99427,9.99427,9.96453,9.98158,27.0
2007-09-14 13:13:00,9.98448,9.99353,9.96342,9.98893,8.0
2007-09-14 13:14:00,9.99043,9.99197,9.95847,9.98612,9.0
2007-09-14 13:15:00,9.98353,9.98642,9.96478,9.98268,11.0
2007-09-14 13:16:00,9.98512,9.98733,9.96988,9.98328,11.0
2007-09-14 13:17:00,9.98887,9.98887,9.97129,9.97603,29.0
2007-09-14 13:18:00,9.98673,9.98958,9.97143,9.97143,23.0
2007-09-14 13:19:00,9.96803,9.99043,9.96803,9.97487,7.0
2007-09-14 13:20:00,9.98817,9.98967,9.96908,9.98353,7.0
2007-09-14 13:21:00,9.97268,9.98803,9.97012,9.98017,11.0
2007-09-14 13:22:00,9.96833,9.98682,9.96498,9.96682,7.0
2007-09-14 13:23:00,9.98097,9.98582,9.96777,9.98098,10.0
2007-09-14 13:24:00,9.96873,9.98203,9.96166,9.98017,7.0
2007-09-14 13:25:00,9.96503,9.98442,9.96503,9.97913,8.0
2007-09-14 13:26:00,9.98072,9.98313,9.96142,9.96613,8.0
2007-09-14 13:27:00,9.98358,9.98643,9.96837,9.98567,8.0
2007-09-14 13:28:00,9.98348,9.98807,9.97192,9.98533,7.0
2007-09-14 13:29:00,9.98117,9.98537,9.96948,9.98353,8.0
2007-09-14 13:30:00,9.97177,9.98602,9.96998,9.97803,11.0
2007-09-14 13:31:00,9.97068,9.9938,9.96748,9.99108,13.0
2007-09-14 13:32:00,9.99002,9.99207,9.96843,9.97362,7.0
2007-09-14 13:33:00,9.98773,9.99173,9.97262,9.98828,24.0
2007-09-14 13:34:00,9.97797,9.99142,9.97062,9.99142,7.0
2007-09-14 13:35:00,9.98173,9.99162,9.97712,9.98367,10.0
2007-09-14 13:36:00,9.98507,9.98997,9.96697,9.98353,7.0
2007-09-14 13:37:00,9.97783,9.99003,9.96438,9.96497,20.0
2007-09-14 13:38:00,9.98128,9.98173,9.96073,9.98173,18.0
2007-09-14 13:39:00,9.97602,9.98317,9.96637,9.96637,24.0
2007-09-14 13:40:00,9.98067,9.98267,9.96828,9.97603,26.0
2007-09-14 13:41:00,9.98023,9.98183,9.96998,9.97132,20.0
2007-09-14 13:42:00,9.97873,9.98312,9.96622,9.97807,10.0
2007-09-14 13:43:00,9.97677,9.98093,9.96483,9.97713,9.0
2007-09-14 13:44:00,9.97722,9.98257,9.96182,9.97498,8.0
2007-09-14 13:45:00,9.97578,9.98137,9.96328,9.96683,23.0
2007-09-14 13:46:00,9.97637,9.97767,9.95647,9.96133,7.0
2007-09-14 13:47:00,9.97567,9.97663,9.96053,9.97663,22.0
2007-09-14 13:48:00,9.97477,9.97663,9.95703,9.96357,11.0
2007-09-14 13:49:00,9.97362,9.98392,9.95463,9.95463,9.0
2007-09-14 13:50:00,9.95553,9.97697,9.95553,9.95677,7.0
2007-09-14 13:51:00,9.95673,9.97298,9.93737,9.96673,8.0
2007-09-14 13:52:00,9.96892,9.96892,9.94512,9.96787,8.0
2007-09-14 13:53:00,9.96837,9.96837,9.95207,9.96792,10.0
2007-09-14 13:54:00,9.96637,9.97487,9.95133,9.96862,9.0
2007-09-14 13:55:00,9.97013,9.97013,9.94917,9.96433,11.0
2007-09-14 13:56:00,9.95492,9.96883,9.94697,9.96377,9.0
2007-09-14 13:57:00,9.96653,9.97418,9.95222,9.97183,7.0
2007-09-14 13:58:00,9.96112,9.97118,9.94622,9.96377,9.0
2007-09-14 13:59:00,9.95427,9.97227,9.94232,9.96827,13.0
2007-09-14 14:00:00,9.95713,9.96693,9.94917,9.96693,7.0
2007-09-14 14:01:00,9.96542,9.97558,9.95817,9.96837,7.0
2007-09-14 14:02:00,9.97148,9.97402,9.95472,9.96287,10.0
2007-09-14 14:03:00,9.97453,9.97453,9.95627,9.95757,10.0
2007-09-14 14:04:00,9.97338,9.97598,9.95183,9.96502,7.0
2007-09-14 14:05:00,9.97392,9.97448,9.94977,9.97448,7.0
2007-09-14 14:06:00,9.97392,9.97653,9.95862,9.96192,19.0
2007-09-14 14:07:00,9.97408,9.97692,9.97372,9.97372,11.0
2007-09-14 14:08:00,9.97232,9.97563,9.96212,9.97383,16.0
2007-09-14 14:09:00,9.96493,9.97598,9.95578,9.95578,7.0
2007-09-14 14:10:00,9.96783,9.97373,9.95293,9.96163,21.0
2007-09-14 14:11:00,9.96657,9.97133,9.95233,9.97133,10.0
2007-09-14 14:12:00,9.96303,9.97437,9.95683,9.96507,13.0
2007-09-14 14:13:00,9.95782,9.97867,9.95347,9.97627,7.0
2007-09-14 14:14:00,9.97623,9.97623,9.94167,9.95563,16.0
2007-09-14 14:15:00,9.96168,9.97712,9.95698,9.96163,9.0
2007-09-14 14:16:00,9.97382,9.98218,9.95283,9.96842,17.0
2007-09-14 14:17:00,9.98232,9.98952,9.96853,9.98952,10.0
2007-09-14 14:18:00,9.98668,9.99098,9.96693,9.98472,7.0
2007-09-14 14:19:00,9.97602,9.99007,9.96963,9.97978,8.0
2007-09-14 14:20:00,9.98852,9.98852,9.96837,9.97688,9.0
2007-09-14 14:21:00,9.98913,9.99707,9.96738,9.99543,10.0
2007-09-14 14:22:00,9.99272,9.99307,9.97402,9.97402,8.0
2007-09-14 14:23:00,9.99063,9.99167,9.96903,9.98893,11.0
2007-09-14 14:24:00,9.99087,9.99287,9.97213,9.99077,9.0
2007-09-14 14:25:00,9.98192,9.99455,9.97582,9.98052,7.0
2007-09-14 14:26:00,9.99217,9.99217,9.97368,9.97587,7.0
2007-09-14 14:27:00,9.98863,9.99688,9.97267,9.99333,7.0
2007-09-14 14:28:00,9.99527,9.99798,9.98008,9.98873,13.0
2007-09-14 14:29:00,9.99683,9.99932,9.98467,9.99472,11.0
2007-09-14 14:30:00,9.99553,10.00268,9.98262,9.99052,9.0
2007-09-14 14:31:00,9.99537,10.00343,9.98516,10.00247,24.0
2007-09-14 14:32:00,10.00102,10.00102,9.97537,9.97537,7.0
2007-09-14 14:33:00,9.97747,10.00317,9.96873,9.99708,9.0
2007-09-14 14:34:00,9.98537,10.00393,9.97262,9.99432,11.0
2007-09-14 14:35:00,9.98602,9.99373,9.97438,9.98737,11.0
2007-09-14 14:36:00,9.98918,10.00103,9.97407,9.97407,14.0
2007-09-14 14:37:00,9.99143,9.99837,9.97478,9.99453,10.0
2007-09-14 14:38:00,9.98333,9.99062,9.97338,9.98792,8.0
2007-09-14 14:39:00,9.97772,9.99537,9.96332,9.99297,7.0
2007-09-14 14:40:00,9.99288,9.99312,9.97483,9.99077,21.0
2007-09-14 14:41:00,9.97658,9.99227,9.97597,9.99138,9.0
2007-09-14 14:42:00,9.99002,9.99457,9.97727,9.98223,19.0
2007-09-14 14:43:00,9.99302,9.99513,9.97422,9.99002,7.0
2007-09-14 14:44:00,9.98953,9.99297,9.97472,9.99142,9.0
2007-09-14 14:45:00,9.97807,9.99233,9.97542,9.98762,11.0
2007-09-14 14:46:00,9.98903,9.99458,9.95992,9.97608,22.0
2007-09-14 14:47:00,9.97223,9.99042,9.95483,9.97152,9.0
2007-09-14 14:48:00,9.98847,9.98847,9.96818,9.98648,10.0
2007-09-14 14:49:00,9.98092,9.99082,9.97083,9.98612,8.0
2007-09-14 14:50:00,9.97793,9.98633,9.96153,9.98633,27.0
2007-09-14 14:51:00,9.98528,9.99158,9.96972,9.97532,7.0
2007-09-14 14:52:00,9.98523,9.98523,9.96087,9.98038,10.0
2007-09-14 14:53:00,9.97312,9.98927,9.97312,9.98927,11.0
2007-09-14 14:54:00,9.99353,9.99727,9.96917,9.99502,29.0
2007-09-14 14:55:00,9.98767,9.99767,9.98132,9.98348,9.0
2007-09-14 14:56:00,9.99373,10.00082,9.95957,9.98138,17.0
2007-09-14 14:57:00,9.99092,9.99253,9.96117,9.97833,11.0
2007-09-14 14:58:00,9.97937,9.99733,9.97787,9.99527,33.0
2007-09-14 14:59:00,9.99512,9.99512,9.97453,9.99307,9.0
2007-09-14 15:00:00,9.98548,9.99022,9.97642,9.97853,14.0
2007-09-14 15:01:00,9.98943,9.99542,9.97772,9.98712,8.0
2007-09-14 15:02:00,9.98847,9.99517,9.96603,9.98488,9.0
2007-09-14 15:03:00,9.98483,9.99498,9.97927,9.98372,7.0
2007-09-14 15:04:00,9.99598,9.99733,9.96917,9.99733,11.0
2007-09-14 15:05:00,9.99747,10.00068,9.97692,9.99702,9.0
2007-09-14 15:06:00,9.99702,9.99702,9.97398,9.99262,7.0
2007-09-14 15:07:00,9.98927,9.99763,9.97233,9.99393,7.0
2007-09-14 15:08:00,9.98207,9.99652,9.97267,9.98537,8.0
2007-09-14 15:09:00,9.97863,9.99738,9.95883,9.99242,9.0
2007-09-14 15:10:00,9.98092,9.99437,9.97723,9.99028,8.0
2007-09-14 15:11:00,9.98217,9.99283,9.97758,9.97758,11.0
2007-09-14 15:12:00,9.99087,9.99282,9.96622,9.98173,15.0
2007-09-14 15:13:00,9.97847,9.99232,9.96197,9.97503,8.0
2007-09-14 15:14:00,9.98972,9.99378,9.97212,9.98232,11.0
2007-09-14 15:15:00,9.99297,9.99737,9.97273,9.99737,8.0
2007-09-14 15:16:00,9.98268,9.99732,9.96088,9.99732,12.0
2007-09-14 15:17:00,9.98517,10.00142,9.96908,9.99028,7.0
2007-09-14 15:18:00,10.00027,10.00343,9.98442,9.99062,11.0
2007-09-14 15:19:00,9.98747,10.00212,9.98013,9.99643,21.0
2007-09-14 15:20:00,9.99717,9.99983,9.97393,9.99437,12.0
2007-09-14 15:21:00,9.98302,9.99732,9.97572,9.98872,8.0
2007-09-14 15:22:00,9.99758,9.99917,9.96407,9.98263,13.0
2007-09-14 15:23:00,9.99567,9.99603,9.97557,9.99088,8.0
2007-09-14 15:24:00,9.97823,9.99718,9.97178,9.99097,17.0
2007-09-14 15:25:00,9.97933,9.99622,9.96338,9.98162,8.0
2007-09-14 15:26:00,9.98208,9.99308,9.96987,9.98687,14.0
2007-09-14 15:27:00,9.98683,9.98703,9.97142,9.98537,10.0
2007-09-14 15:28:00,9.98522,9.98522,9.96582,9.98347,11.0
2007-09-14 15:29:00,9.96843,9.98338,9.95633,9.97357,16.0
2007-09-14 15:30:00,9.98302,9.98673,9.96292,9.97647,9.0
2007-09-14 15:31:00,9.98602,9.98742,9.94552,9.98362,23.0
2007-09-14 15:32:00,9.98382,9.99053,9.96923,9.97613,10.0
2007-09-14 15:33:00,9.96152,9.99012,9.96109,9.97182,11.0
2007-09-14 15:34:00,9.98823,9.98823,9.94958,9.96433,9.0
2007-09-14 15:35:00,9.97848,9.98433,9.95168,9.98307,15.0
2007-09-14 15:36:00,9.97212,9.98868,9.95547,9.98662,10.0
2007-09-14 15:37:00,9.98868,9.98878,9.97282,9.98878,14.0
2007-09-14 15:38:00,9.98947,9.99207,9.97733,9.98733,7.0
2007-09-14 15:39:00,9.98302,9.99002,9.96797,9.97527,26.0
2007-09-14 15:40:00,9.98897,9.99013,9.97193,9.98788,7.0
2007-09-14 15:41:00,9.97353,9.99017,9.96803,9.98633,19.0
2007-09-14 15:42:00,9.98702,9.98702,9.9737,9.97662,9.0
2007-09-14 15:43:00,9.97878,9.98942,9.96392,9.98373,8.0
2007-09-14 15:44:00,9.98877,9.98932,9.96608,9.98932,9.0
2007-09-14 15:45:00,9.97698,9.98987,9.94998,9.96727,11.0
2007-09-14 15:46:00,9.96787,9.98422,9.95863,9.96003,7.0
2007-09-14 15:47:00,9.97483,9.97847,9.94983,9.97387,14.0
2007-09-14 15:48:00,9.97628,9.98017,9.96127,9.98017,9.0
2007-09-14 15:49:00,9.96007,9.97842,9.95713,9.96752,14.0
2007-09-14 15:50:00,9.96853,9.98063,9.95833,9.97587,7.0
2007-09-14 15:51:00,9.98017,9.98243,9.96467,9.98223,8.0
2007-09-14 15:52:00,9.96798,9.98553,9.96347,9.97347,10.0
2007-09-14 15:53:00,9.98218,9.98268,9.96317,9.97197,21.0
2007-09-14 15:54:00,9.97773,9.97952,9.96133,9.96193,9.0
2007-09-14 15:55:00,9.97078,9.97127,9.95492,9.96377,7.0
2007-09-14 15:56:00,9.97563,9.97883,9.95018,9.96463,9.0
2007-09-14 15:57:00,9.97843,9.98017,9.96077,9.97733,10.0
2007-09-14 15:58:00,9.97937,9.98668,9.95267,9.97202,7.0
2007-09-14 15:59:00,9.96947,9.97918,9.95917,9.96893,12.0
2007-09-14 16:00:00,9.96622,9.98798,9.96398,9.97332,10.0
2007-09-14 16:01:00,9.97852,9.98317,9.96768,9.96768,8.0
2007-09-14 16:02:00,9.97612,9.97708,9.96497,9.96943,10.0
2007-09-14 16:03:00,9.97158,9.98417,9.96613,9.96808,7.0
2007-09-14 16:04:00,9.98477,9.98482,9.94817,9.96782,8.0
2007-09-14 16:05:00,9.98127,9.98467,9.96669,9.97062,10.0
2007-09-14 16:06:00,9.98138,9.98138,9.95962,9.97558,11.0
2007-09-14 16:07:00,9.96213,9.98068,9.95967,9.95967,11.0
2007-09-14 16:08:00,9.96857,9.97792,9.95143,9.95143,7.0
2007-09-14 16:09:00,9.95443,9.96957,9.93777,9.94092,10.0
2007-09-14 16:10:00,9.95228,9.96573,9.92773,9.95308,10.0
2007-09-14 16:11:00,9.94217,9.95357,9.93282,9.95247,7.0
2007-09-14 16:12:00,9.95233,9.95662,9.92542,9.93887,10.0
2007-09-14 16:13:00,9.95478,9.95958,9.93937,9.95867,11.0
2007-09-14 16:14:00,9.95693,9.96003,9.93883,9.94643,11.0
2007-09-14 16:15:00,9.94507,9.96448,9.94227,9.95002,11.0
2007-09-14 16:16:00,9.96292,9.96403,9.94593,9.94723,8.0
2007-09-14 16:17:00,9.96072,9.96333,9.94298,9.94723,10.0
2007-09-14 16:18:00,9.94158,9.96033,9.93017,9.95433,10.0
2007-09-14 16:19:00,9.96113,9.96113,9.92638,9.94137,8.0
2007-09-14 16:20:00,9.93973,9.94887,9.93807,9.94752,7.0
2007-09-14 16:21:00,9.93832,9.95207,9.93173,9.93977,9.0
2007-09-14 16:22:00,9.95088,9.95088,9.93282,9.93588,8.0
2007-09-14 16:23:00,9.93962,9.94987,9.93019,9.94833,7.0
2007-09-14 16:24:00,9.93972,9.94962,9.92903,9.93402,10.0
2007-09-14 16:25:00,9.94973,9.95187,9.93002,9.94013,7.0
2007-09-14 16:26:00,9.95027,9.95178,9.92048,9.95093,7.0
2007-09-14 16:27:00,9.93593,9.95218,9.93383,9.93383,10.0
2007-09-14 16:28:00,9.95632,9.95632,9.92323,9.94553,8.0
2007-09-14 16:29:00,9.94978,9.94978,9.91707,9.94727,8.0
2007-09-14 16:30:00,9.93437,9.94417,9.92367,9.94043,11.0
2007-09-14 16:31:00,9.93932,9.94557,9.90657,9.92322,10.0
2007-09-14 16:32:00,9.93743,9.94083,9.91993,9.93543,7.0
2007-09-14 16:33:00,9.93418,9.94042,9.91943,9.91943,7.0
2007-09-14 16:34:00,9.93878,9.94087,9.91558,9.94038,7.0
2007-09-14 16:35:00,9.94058,9.94058,9.91782,9.92637,14.0
2007-09-14 16:36:00,9.92608,9.94037,9.91905,9.92247,8.0
2007-09-14 16:37:00,9.93253,9.93623,9.91798,9.93623,10.0
2007-09-14 16:38:00,9.92133,9.93858,9.91417,9.91753,7.0
2007-09-14 16:39:00,9.92242,9.93367,9.91387,9.93367,14.0
2007-09-14 16:40:00,9.93037,9.93287,9.91672,9.93193,11.0
2007-09-14 16:41:00,9.92862,9.93517,9.90038,9.93252,10.0
2007-09-14 16:42:00,9.93542,9.93572,9.90323,9.93083,8.0
2007-09-14 16:43:00,9.91762,9.93643,9.91527,9.93217,16.0
2007-09-14 16:44:00,9.93607,9.94007,9.91937,9.93648,8.0
2007-09-14 16:45:00,9.94097,9.94097,9.91457,9.93123,15.0
2007-09-14 16:46:00,9.93272,9.93848,9.90802,9.91642,8.0
2007-09-14 16:47:00,9.92247,9.92883,9.90818,9.91502,16.0
2007-09-14 16:48:00,9.92383,9.92498,9.90752,9.92498,8.0
2007-09-14 16:49:00,9.91113,9.92867,9.90888,9.92867,14.0
2007-09-14 16:50:00,9.91597,9.92577,9.90594,9.92577,11.0
2007-09-14 16:51:00,9.92373,9.92373,9.90928,9.90928,11.0
2007-09-14 16:52:00,9.92487,9.92523,9.90697,9.92302,9.0
2007-09-14 16:53:00,9.91128,9.92613,9.90778,9.92443,14.0
2007-09-14 16:54:00,9.92663,9.92732,9.90287,9.91273,11.0
2007-09-14 16:55:00,9.92022,9.93432,9.91398,9.93248,12.0
2007-09-14 16:56:00,9.92958,9.93157,9.89082,9.91512,7.0
2007-09-14 16:57:00,9.92172,9.93452,9.91573,9.92197,8.0
2007-09-14 16:58:00,9.91933,9.93468,9.90112,9.92718,8.0
2007-09-14 16:59:00,9.91537,9.93097,9.91147,9.91903,10.0
2007-09-14 17:00:00,9.93087,9.93528,9.90192,9.92917,11.0
2007-09-14 17:01:00,9.92388,9.93898,9.90543,9.93093,10.0
2007-09-14 17:02:00,9.93097,9.94423,9.91383,9.92937,8.0
2007-09-14 17:03:00,9.92502,9.94707,9.92127,9.94163,10.0
2007-09-14 17:04:00,9.94318,9.94513,9.91873,9.93112,7.0
2007-09-14 17:05:00,9.94288,9.94288,9.92288,9.92792,7.0
2007-09-14 17:06:00,9.94283,9.94283,9.92546,9.93947,8.0
2007-09-14 17:07:00,9.93928,9.94147,9.92087,9.92367,11.0
2007-09-14 17:08:00,9.93393,9.93657,9.91898,9.93422,7.0
2007-09-14 17:09:00,9.93568,9.93568,9.92308,9.92308,7.0
2007-09-14 17:10:00,9.93613,9.93613,9.92042,9.92612,8.0
2007-09-14 17:11:00,9.93482,9.93813,9.92272,9.92982,7.0
2007-09-14 17:12:00,9.93373,9.93592,9.90553,9.93523,8.0
2007-09-14 17:13:00,9.92242,9.94328,9.90383,9.91313,10.0
2007-09-14 17:14:00,9.92873,9.93652,9.90908,9.93362,11.0
2007-09-14 17:15:00,9.92027,9.94047,9.91042,9.93102,9.0
2007-09-14 17:16:00,9.93928,9.94243,9.91809,9.92238,8.0
2007-09-14 17:17:00,9.93772,9.94362,9.91778,9.94362,10.0
2007-09-14 17:18:00,9.93343,9.94858,9.92522,9.92857,11.0
2007-09-14 17:19:00,9.93067,9.94823,9.92188,9.94637,9.0
2007-09-14 17:20:00,9.94222,9.95458,9.93008,9.94522,9.0
2007-09-14 17:21:00,9.95372,9.95372,9.92537,9.93543,16.0
2007-09-14 17:22:00,9.94308,9.95417,9.91777,9.93443,9.0
2007-09-14 17:23:00,9.95242,9.95433,9.93528,9.95343,8.0
2007-09-14 17:24:00,9.96013,9.96013,9.93127,9.95082,7.0
2007-09-14 17:25:00,9.93828,9.95587,9.91497,9.94548,22.0
2007-09-14 17:26:00,9.95532,9.95587,9.93893,9.95482,7.0
2007-09-14 17:27:00,9.95603,9.96098,9.93813,9.93828,11.0
2007-09-14 17:28:00,9.95283,9.95457,9.93433,9.95457,8.0
2007-09-14 17:29:00,9.95158,9.95443,9.93783,9.94928,31.0
2007-09-14 17:30:00,9.95343,9.95527,9.93928,9.94253,8.0
2007-09-14 17:31:00,9.93423,9.95763,9.93423,9.93983,21.0
2007-09-14 17:32:00,9.95662,9.95662,9.92893,9.94782,8.0
2007-09-14 17:33:00,9.93648,9.95278,9.92063,9.94103,7.0
2007-09-14 17:34:00,9.93132,9.94628,9.92092,9.92803,8.0
2007-09-14 17:35:00,9.93832,9.94077,9.92042,9.93898,8.0
2007-09-14 17:36:00,9.93707,9.94298,9.92188,9.94298,7.0
2007-09-14 17:37:00,9.93413,9.94498,9.92538,9.92933,8.0
2007-09-14 17:38:00,9.94283,9.94547,9.92397,9.93413,8.0
2007-09-14 17:39:00,9.93952,9.94193,9.92193,9.93343,7.0
2007-09-14 17:40:00,9.92962,9.94697,9.92962,9.94697,8.0
2007-09-14 17:41:00,9.94362,9.94368,9.92772,9.92837,8.0
2007-09-14 17:42:00,9.94223,9.94748,9.92163,9.94117,9.0
2007-09-14 17:43:00,9.92912,9.94058,9.90942,9.93337,8.0
2007-09-14 17:44:00,9.93123,9.93883,9.90298,9.93117,9.0
2007-09-14 17:45:00,9.92772,9.93283,9.89697,9.91578,10.0
2007-09-14 17:46:00,9.92868,9.93103,9.90373,9.92697,7.0
2007-09-14 17:47:00,9.91438,9.92803,9.91312,9.92192,11.0
2007-09-14 17:48:00,9.92338,9.92552,9.90433,9.92552,9.0
2007-09-14 17:49:00,9.91233,9.92523,9.91087,9.91868,8.0
2007-09-14 17:50:00,9.92413,9.92443,9.90689,9.92203,12.0
2007-09-14 17:51:00,9.92133,9.92377,9.90627,9.92087,8.0
2007-09-14 17:52:00,9.91972,9.92543,9.90403,9.91418,9.0
2007-09-14 17:53:00,9.90872,9.92532,9.90872,9.91073,11.0
2007-09-14 17:54:00,9.92387,9.92628,9.90913,9.90913,12.0
2007-09-14 17:55:00,9.92372,9.92412,9.90742,9.90982,7.0
2007-09-14 17:56:00,9.92872,9.92872,9.90078,9.90993,11.0
2007-09-14 17:57:00,9.92298,9.92333,9.89513,9.91563,11.0
2007-09-14 17:58:00,9.92662,9.92662,9.90298,9.91687,7.0
2007-09-14 17:59:00,9.90877,9.92468,9.90587,9.92042,9.0
2007-09-14 18:00:00,9.92182,9.92328,9.90547,9.90622,7.0
2007-09-14 18:01:00,9.92177,9.92223,9.90463,9.91968,11.0
2007-09-14 18:02:00,9.92257,9.92363,9.90787,9.91087,8.0
2007-09-14 18:03:00,9.92547,9.92547,9.90597,9.90868,8.0
2007-09-14 18:04:00,9.92357,9.92593,9.90803,9.92062,8.0
2007-09-14 18:05:00,9.90883,9.92607,9.90378,9.90953,8.0
2007-09-14 18:06:00,9.92572,9.9291,9.91023,9.91187,9.0
2007-09-14 18:07:00,9.92678,9.92723,9.90707,9.92477,8.0
2007-09-14 18:08:00,9.92147,9.92767,9.90972,9.91247,8.0
2007-09-14 18:09:00,9.92603,9.92658,9.91023,9.91627,7.0
2007-09-14 18:10:00,9.92363,9.92827,9.91282,9.91282,10.0
2007-09-14 18:11:00,9.93007,9.93632,9.91508,9.92008,11.0
2007-09-14 18:12:00,9.92853,9.92853,9.89203,9.92523,8.0
2007-09-14 18:13:00,9.92377,9.92518,9.89622,9.90538,9.0
2007-09-14 18:14:00,9.92298,9.92368,9.90842,9.91337,9.0
2007-09-14 18:15:00,9.90343,9.92402,9.90343,9.90628,9.0
2007-09-14 18:16:00,9.92247,9.92392,9.90463,9.91427,8.0
2007-09-14 18:17:00,9.92528,9.92528,9.91422,9.92407,7.0
2007-09-14 18:18:00,9.92437,9.92967,9.89553,9.92807,7.0
2007-09-14 18:19:00,9.91633,9.92823,9.91052,9.92658,8.0
2007-09-14 18:20:00,9.92867,9.93233,9.91147,9.92667,11.0
2007-09-14 18:21:00,9.90463,9.92757,9.90463,9.91112,9.0
2007-09-14 18:22:00,9.92363,9.92742,9.90763,9.92423,11.0
2007-09-14 18:23:00,9.93182,9.93182,9.91122,9.91478,7.0
2007-09-14 18:24:00,9.92472,9.92723,9.91403,9.92593,9.0
2007-09-14 18:25:00,9.92807,9.92937,9.90784,9.91048,7.0
2007-09-14 18:26:00,9.92532,9.92933,9.91502,9.92933,14.0
2007-09-14 18:27:00,9.92233,9.93218,9.91307,9.93218,7.0
2007-09-14 18:28:00,9.92952,9.93288,9.90433,9.92723,11.0
2007-09-14 18:29:00,9.91518,9.92953,9.91147,9.92908,9.0
2007-09-14 18:30:00,9.92602,9.93122,9.90723,9.93122,12.0
2007-09-14 18:31:00,9.93047,9.93047,9.91162,9.92598,7.0
2007-09-14 18:32:00,9.92683,9.92963,9.88923,9.92362,7.0
2007-09-14 18:33:00,9.91603,9.93227,9.90383,9.93198,9.0
2007-09-14 18:34:00,9.92693,9.92693,9.89892,9.92307,7.0
2007-09-14 18:35:00,9.91202,9.92522,9.90302,9.92522,7.0
2007-09-14 18:36:00,9.92227,9.92357,9.91208,9.92357,7.0
2007-09-14 18:37:00,9.92383,9.92603,9.89357,9.90707,8.0
2007-09-14 18:38:00,9.92228,9.92253,9.91318,9.91753,8.0
2007-09-14 18:39:00,9.92308,9.92347,9.90381,9.92258,7.0
2007-09-14 18:40:00,9.92133,9.92408,9.89818,9.92133,7.0
2007-09-14 18:41:00,9.92802,9.92802,9.90013,9.90913,9.0
2007-09-14 18:42:00,9.92463,9.92688,9.90492,9.90992,7.0
2007-09-14 18:43:00,9.92413,9.92687,9.89953,9.92117,8.0
2007-09-14 18:44:00,9.92338,9.92638,9.91022,9.92638,10.0
2007-09-14 18:45:00,9.92372,9.92473,9.90677,9.92473,9.0
2007-09-14 18:46:00,9.92497,9.92677,9.92412,9.92412,9.0
2007-09-14 18:47:00,9.91247,9.92533,9.91128,9.92533,11.0
2007-09-14 18:48:00,9.92497,9.92752,9.90728,9.91107,8.0
2007-09-14 18:49:00,9.92567,9.92837,9.90963,9.92403,11.0
2007-09-14 18:50:00,9.92532,9.92977,9.91212,9.92692,9.0
2007-09-14 18:51:00,9.92568,9.92823,9.91248,9.91383,9.0
2007-09-14 18:52:00,9.92853,9.93198,9.90422,9.92808,7.0
2007-09-14 18:53:00,9.92702,9.93053,9.91368,9.92347,13.0
2007-09-14 18:54:00,9.92558,9.93612,9.90267,9.90903,11.0
2007-09-14 18:55:00,9.90957,9.93048,9.90427,9.91397,8.0
2007-09-14 18:56:00,9.92842,9.92933,9.90508,9.90822,11.0
2007-09-14 18:57:00,9.92862,9.92933,9.90492,9.91267,8.0
2007-09-14 18:58:00,9.92842,9.92842,9.90443,9.90807,9.0
2007-09-14 18:59:00,9.91957,9.93487,9.91277,9.92128,8.0
2007-09-14 19:00:00,9.93767,9.93767,9.91312,9.91633,10.0
2007-09-14 19:01:00,9.92927,9.93158,9.90518,9.92573,10.0
2007-09-14 19:02:00,9.93388,9.93388,9.91772,9.92937,8.0
2007-09-14 19:03:00,9.92187,9.93348,9.90907,9.91797,7.0
2007-09-14 19:04:00,9.93763,9.93763,9.90722,9.92733,11.0
2007-09-14 19:05:00,9.92983,9.93678,9.90508,9.92628,7.0
2007-09-14 19:06:00,9.93737,9.94467,9.91272,9.93187,8.0
2007-09-14 19:07:00,9.93633,9.94173,9.91843,9.94117,8.0
2007-09-14 19:08:00,9.94262,9.94262,9.91902,9.91902,7.0
2007-09-14 19:09:00,9.93417,9.93797,9.91413,9.93797,8.0
2007-09-14 19:10:00,9.91347,9.93937,9.90727,9.91013,11.0
2007-09-14 19:11:00,9.92607,9.93187,9.90903,9.91537,8.0
2007-09-14 19:12:00,9.93168,9.93873,9.90748,9.93597,11.0
2007-09-14 19:13:00,9.92163,9.93707,9.91402,9.92417,8.0
2007-09-14 19:14:00,9.93553,9.93553,9.90228,9.90228,7.0
2007-09-14 19:15:00,9.92063,9.93177,9.90657,9.92363,9.0
2007-09-14 19:16:00,9.93172,9.93357,9.90467,9.91598,9.0
2007-09-14 19:17:00,9.92037,9.93172,9.90868,9.90868,8.0
2007-09-14 19:18:00,9.92893,9.93033,9.90672,9.92303,9.0
2007-09-14 19:19:00,9.93118,9.93118,9.91013,9.93118,11.0
2007-09-14 19:20:00,9.93193,9.93193,9.90933,9.90933,7.0
2007-09-14 19:21:00,9.91158,9.91562,9.90589,9.91562,11.0
2007-09-14 19:22:00,9.90912,9.91563,9.90487,9.90592,7.0
2007-09-14 19:24:00,9.93218,9.93253,9.91157,9.93202,11.0
2007-09-14 19:25:00,9.91808,9.93243,9.91083,9.92463,9.0
2007-09-14 19:26:00,9.93348,9.93477,9.91912,9.93477,9.0
2007-09-14 19:27:00,9.93553,9.93553,9.91228,9.92803,7.0
2007-09-14 19:28:00,9.93343,9.93458,9.91883,9.93378,10.0
2007-09-14 19:29:00,9.92597,9.93682,9.91897,9.93682,8.0
2007-09-14 19:30:00,9.92022,9.93702,9.92022,9.93167,11.0
2007-09-14 19:31:00,9.92947,9.93313,9.91657,9.91657,7.0
2007-09-14 19:32:00,9.93758,9.94133,9.91928,9.91928,9.0
2007-09-14 19:33:00,9.94102,9.94102,9.90477,9.91787,9.0
2007-09-14 19:34:00,9.93597,9.94358,9.91647,9.93468,8.0
2007-09-14 19:35:00,9.94547,9.94547,9.91843,9.93102,11.0
2007-09-14 19:36:00,9.94327,9.94343,9.91427,9.91427,8.0
2007-09-14 19:37:00,9.94457,9.94457,9.91923,9.91923,7.0
2007-09-14 19:38:00,9.94057,9.94322,9.91083,9.92568,8.0
2007-09-14 19:39:00,9.92902,9.94067,9.92037,9.93738,10.0
2007-09-14 19:40:00,9.93863,9.93863,9.91818,9.92068,7.0
2007-09-14 19:41:00,9.93127,9.93852,9.91567,9.93798,8.0
2007-09-14 19:42:00,9.93732,9.93803,9.91512,9.93803,7.0
2007-09-14 19:43:00,9.93733,9.94382,9.91797,9.91797,7.0
2007-09-14 19:44:00,9.91677,9.94007,9.91677,9.94007,9.0
2007-09-14 19:45:00,9.93383,9.93912,9.92647,9.93042,9.0
2007-09-14 19:46:00,9.93267,9.94293,9.91693,9.91693,10.0
2007-09-14 19:47:00,9.93428,9.94143,9.91912,9.92562,8.0
2007-09-14 19:48:00,9.93957,9.94343,9.91858,9.92587,10.0
2007-09-14 19:49:00,9.93313,9.94203,9.92398,9.94012,9.0
2007-09-14 19:50:00,9.93062,9.94128,9.92007,9.94087,11.0
2007-09-14 19:51:00,9.93937,9.93947,9.91517,9.92452,7.0
2007-09-14 19:52:00,9.93957,9.93957,9.91447,9.92507,7.0
2007-09-14 19:53:00,9.91433,9.93842,9.91433,9.93778,9.0
2007-09-14 19:54:00,9.94107,9.94107,9.91523,9.94088,10.0
2007-09-14 19:55:00,9.93008,9.94107,9.91798,9.91798,8.0
2007-09-14 19:56:00,9.94488,9.94488,9.91582,9.93763,8.0
2007-09-14 19:57:00,9.92922,9.93782,9.91513,9.93782,7.0
2007-09-14 19:58:00,9.93887,9.93887,9.91582,9.92622,8.0
2007-09-14 19:59:00,9.91532,9.93773,9.91508,9.92447,8.0
2007-09-14 20:00:00,9.94108,9.94108,9.91417,9.94108,10.0
2007-09-14 20:01:00,9.93087,9.93957,9.91512,9.91512,7.0
2007-09-14 20:02:00,9.94063,9.94152,9.91372,9.93623,9.0
2007-09-14 20:03:00,9.91728,9.92152,9.91512,9.92152,8.0
2007-09-14 20:04:00,9.94478,9.94478,9.92447,9.94118,11.0
2007-09-14 20:05:00,9.92143,9.94198,9.91877,9.93893,11.0
2007-09-14 20:06:00,9.94437,9.94437,9.92357,9.93943,8.0
2007-09-14 20:07:00,9.94112,9.94318,9.92488,9.94163,8.0
2007-09-14 20:08:00,9.94232,9.94232,9.92342,9.93278,8.0
2007-09-14 20:09:00,9.92418,9.94232,9.92364,9.94232,9.0
2007-09-14 20:10:00,9.94457,9.94457,9.92172,9.94053,8.0
2007-09-14 20:11:00,9.93552,9.94338,9.92222,9.93467,7.0
2007-09-14 20:12:00,9.94342,9.94688,9.92132,9.93417,8.0
2007-09-14 20:13:00,9.94177,9.94288,9.92208,9.94183,11.0
2007-09-14 20:14:00,9.94748,9.94748,9.93178,9.93577,13.0
2007-09-14 20:15:00,9.94097,9.94288,9.92063,9.94288,9.0
2007-09-14 20:16:00,9.94627,9.94627,9.93442,9.93442,14.0
2007-09-14 20:17:00,9.94312,9.94582,9.91838,9.94582,7.0
2007-09-14 20:18:00,9.94647,9.94647,9.92133,9.94528,8.0
2007-09-14 20:19:00,9.93832,9.94693,9.93463,9.94277,9.0
2007-09-14 20:20:00,9.95097,9.95097,9.92143,9.94522,15.0
2007-09-14 20:21:00,9.94403,9.94703,9.92423,9.94262,8.0
2007-09-14 20:22:00,9.95117,9.95117,9.92207,9.94728,15.0
2007-09-14 20:23:00,9.94787,9.94812,9.92407,9.94563,8.0
2007-09-14 20:24:00,9.94807,9.94807,9.93257,9.94102,7.0
2007-09-14 20:25:00,9.93633,9.94603,9.93437,9.93437,8.0
2007-09-14 20:26:00,9.94692,9.94692,9.93338,9.93338,7.0
2007-09-14 20:27:00,9.94548,9.94763,9.93287,9.94383,8.0
2007-09-14 20:28:00,9.94727,9.95472,9.93207,9.94198,10.0
2007-09-14 20:29:00,9.94792,9.95492,9.92818,9.94658,10.0
2007-09-14 20:30:00,9.95588,9.95588,9.93067,9.95202,8.0
2007-09-14 20:31:00,9.95398,9.95437,9.93123,9.94247,7.0
2007-09-14 20:32:00,9.95602,9.95602,9.9296,9.95442,8.0
2007-09-14 20:33:00,9.94022,9.95438,9.93123,9.94282,7.0
2007-09-14 20:34:00,9.95122,9.95122,9.92782,9.94802,10.0
2007-09-14 20:35:00,9.94982,9.95782,9.92779,9.93852,10.0
2007-09-14 20:36:00,9.94083,9.95242,9.94083,9.94183,11.0
2007-09-14 20:37:00,9.94813,9.95033,9.92887,9.95033,9.0
2007-09-14 20:38:00,9.95482,9.95482,9.92943,9.95043,11.0
2007-09-14 20:39:00,9.94743,9.95232,9.94237,9.94237,11.0
2007-09-14 20:40:00,9.95192,9.95192,9.92863,9.94832,7.0
2007-09-14 20:41:00,9.94348,9.94757,9.92813,9.94757,7.0
2007-09-14 20:42:00,9.94687,9.94687,9.93322,9.93322,11.0
2007-09-14 20:43:00,9.93487,9.94963,9.90958,9.94927,9.0
2007-09-14 20:44:00,9.95093,9.95093,9.92858,9.95017,7.0
2007-09-14 20:45:00,9.94727,9.95543,9.93017,9.95317,8.0
2007-09-14 20:46:00,9.95677,9.95677,9.92473,9.94017,10.0
2007-09-14 20:47:00,9.95157,9.95157,9.93478,9.93822,9.0
2007-09-14 20:48:00,9.95457,9.95457,9.93547,9.93547,9.0
2007-09-14 20:49:00,9.93253,9.95612,9.92797,9.95238,7.0
2007-09-14 20:50:00,9.95358,9.95358,9.92308,9.95262,8.0
2007-09-14 20:51:00,9.95018,9.95468,9.92987,9.94918,9.0
2007-09-14 20:52:00,9.95497,9.95497,9.93067,9.94587,9.0
2007-09-14 20:53:00,9.94983,9.95723,9.93982,9.95723,8.0
2007-09-14 20:54:00,9.95527,9.95527,9.93733,9.95067,8.0
2007-09-14 20:55:00,9.95218,9.95278,9.93843,9.95278,10.0
2007-09-14 20:56:00,9.95307,9.95333,9.93422,9.94577,11.0
2007-09-14 20:57:00,9.95462,9.95613,9.94178,9.94377,8.0
2007-09-14 20:58:00,9.95542,9.95543,9.94308,9.95543,10.0
2007-09-14 20:59:00,9.95547,9.95673,9.93942,9.95673,9.0
2007-09-14 21:00:00,9.95377,9.95377,9.94283,9.94483,12.0
2007-09-14 21:01:00,9.95018,9.95373,9.94348,9.94348,10.0
2007-09-14 21:02:00,9.96053,9.96053,9.94262,9.94262,9.0
2007-09-14 21:03:00,9.94167,9.95223,9.94167,9.94402,9.0
2007-09-14 21:04:00,9.96017,9.96017,9.94367,9.95003,7.0
2007-09-14 21:05:00,9.94978,9.95073,9.94248,9.94958,10.0
2007-09-14 21:06:00,9.95318,9.95318,9.94254,9.94963,11.0
2007-09-14 21:07:00,9.95087,9.95087,9.94126,9.94153,11.0
2007-09-14 21:08:00,9.95493,9.95647,9.95493,9.95647,2.0
2007-09-14 21:09:00,9.94187,9.95047,9.94187,9.94767,7.0
2007-09-14 21:10:00,9.95412,9.95412,9.94432,9.94432,9.0
2007-09-14 21:11:00,9.94513,9.95267,9.94313,9.94313,11.0
2007-09-14 21:12:00,9.95822,9.95822,9.94352,9.95103,9.0
2007-09-14 21:13:00,9.94477,9.95317,9.94157,9.94157,7.0
2007-09-14 21:14:00,9.95917,9.95917,9.94433,9.95043,8.0
2007-09-14 21:15:00,9.94483,9.95547,9.94483,9.94832,7.0
2007-09-14 21:16:00,9.95772,9.95772,9.94797,9.94972,9.0
2007-09-14 21:17:00,9.95398,9.95398,9.94215,9.94452,10.0
2007-09-14 21:18:00,9.96083,9.96083,9.94652,9.95412,9.0
2007-09-14 21:19:00,9.95183,9.95407,9.94453,9.94977,10.0
2007-09-14 21:20:00,9.95677,9.95677,9.94137,9.94697,10.0
2007-09-14 21:21:00,9.94833,9.94833,9.94028,9.94028,11.0
2007-09-14 21:22:00,9.95713,9.95718,9.95277,9.95577,9.0
2007-09-14 21:23:00,9.93737,9.94981,9.93737,9.94423,8.0
2007-09-14 21:24:00,9.95672,9.95672,9.93769,9.94207,8.0
2007-09-14 21:25:00,9.94118,9.94597,9.94118,9.94198,8.0
2007-09-14 21:26:00,9.95627,9.95627,9.93847,9.93847,23.0
2007-09-14 21:27:00,9.94073,9.94727,9.94037,9.94647,11.0
2007-09-14 21:28:00,9.95287,9.95287,9.93303,9.93957,8.0
2007-09-14 21:29:00,9.94707,9.94987,9.93453,9.94712,8.0
2007-09-14 21:30:00,9.95683,9.95683,9.94088,9.94693,7.0
2007-09-14 21:31:00,9.94137,9.94728,9.93383,9.93383,10.0
2007-09-14 21:32:00,9.95283,9.95283,9.93442,9.94412,8.0
2007-09-14 21:33:00,9.94487,9.94873,9.94062,9.94822,10.0
2007-09-14 21:34:00,9.95737,9.95737,9.94243,9.95082,8.0
2007-09-14 21:36:00,9.95692,9.95692,9.94182,9.94823,8.0
2007-09-14 21:37:00,9.94402,9.94862,9.93748,9.94862,8.0
2007-09-14 21:38:00,9.95468,9.95468,9.94487,9.94763,7.0
2007-09-14 21:39:00,9.94773,9.9509,9.94422,9.94422,11.0
2007-09-14 21:40:00,9.95697,9.95697,9.94263,9.94767,8.0
2007-09-14 21:41:00,9.95027,9.95027,9.94377,9.94377,8.0
2007-09-14 21:42:00,9.95547,9.95547,9.94327,9.94763,11.0
2007-09-14 21:43:00,9.94778,9.94778,9.93723,9.94327,10.0
2007-09-14 21:44:00,9.95033,9.95033,9.93753,9.93753,10.0
2007-09-14 21:45:00,9.94533,9.94638,9.93783,9.94638,7.0
2007-09-14 21:46:00,9.95323,9.95323,9.93753,9.93753,8.0
2007-09-14 21:47:00,9.94273,9.94273,9.93362,9.93702,7.0
2007-09-14 21:48:00,9.94562,9.94562,9.92861,9.93477,7.0
2007-09-14 21:49:00,9.93478,9.93903,9.93133,9.93247,7.0
2007-09-14 21:50:00,9.94577,9.94683,9.92933,9.93763,7.0
2007-09-14 21:51:00,9.93217,9.93923,9.93025,9.93643,7.0
2007-09-14 21:52:00,9.94408,9.94408,9.93107,9.93333,7.0
2007-09-14 21:53:00,9.94393,9.94602,9.93572,9.94602,7.0
2007-09-14 21:54:00,9.95057,9.95265,9.94145,9.94778,8.0
2007-09-14 21:55:00,9.94603,9.94603,9.93537,9.93537,7.0
2007-09-14 21:56:00,9.95372,9.95372,9.93307,9.93307,20.0
2007-09-14 21:57:00,9.94693,9.94693,9.93483,9.93483,8.0
2007-09-14 21:58:00,9.95338,9.95338,9.94238,9.94238,9.0
2007-09-14 21:59:00,9.94578,9.94623,9.93523,9.94543,7.0
2007-09-14 22:00:00,9.95352,9.95352,9.93573,9.94613,7.0
2007-09-14 22:01:00,9.94557,9.94827,9.94332,9.94827,8.0
2007-09-14 22:02:00,9.95613,9.95613,9.93332,9.94927,9.0
2007-09-14 22:03:00,9.94927,9.94927,9.94717,9.94717,7.0
2007-09-14 22:04:00,9.95533,9.95533,9.94083,9.95033,10.0
2007-09-14 22:05:00,9.94922,9.94922,9.94573,9.94777,7.0
2007-09-14 22:06:00,9.95653,9.95653,9.93742,9.95092,11.0
2007-09-14 22:07:00,9.94483,9.94927,9.93797,9.94773,10.0
2007-09-14 22:08:00,9.94368,9.96178,9.93562,9.93562,11.0
2007-09-14 22:09:00,9.94338,9.95017,9.94206,9.94333,9.0
2007-09-14 22:10:00,9.95387,9.95387,9.94803,9.94827,8.0
2007-09-14 22:11:00,9.94457,9.94993,9.93643,9.94973,9.0
2007-09-14 22:12:00,9.95633,9.95633,9.94332,9.94828,7.0
2007-09-14 22:13:00,9.94967,9.94967,9.93698,9.94402,10.0
2007-09-14 22:14:00,9.95317,9.95317,9.94263,9.94532,9.0
2007-09-14 22:15:00,9.94722,9.94722,9.93553,9.93553,8.0
2007-09-14 22:16:00,9.95582,9.95582,9.94683,9.94693,9.0
2007-09-14 22:17:00,9.94803,9.94803,9.94263,9.94762,8.0
2007-09-14 22:18:00,9.95948,9.95948,9.95323,9.95857,7.0
2007-09-14 22:19:00,9.94722,9.94722,9.94098,9.94373,7.0
2007-09-14 22:20:00,9.95732,9.95732,9.94263,9.94762,7.0
2007-09-14 22:21:00,9.94867,9.94924,9.94683,9.94767,10.0
2007-09-14 22:22:00,9.95522,9.95522,9.94192,9.94682,16.0
2007-09-14 22:23:00,9.94652,9.94867,9.94247,9.94867,8.0
2007-09-14 22:24:00,9.94278,9.95263,9.94278,9.94347,7.0
2007-09-14 22:25:00,9.94767,9.94772,9.94197,9.94682,8.0
2007-09-14 22:26:00,9.95572,9.95572,9.94397,9.94837,7.0
2007-09-14 22:27:00,9.94682,9.94953,9.94682,9.94683,7.0
2007-09-14 22:28:00,9.95343,9.95557,9.95343,9.95403,4.0
2007-09-14 22:29:00,9.93862,9.94073,9.9381,9.94032,8.0
2007-09-14 22:30:00,9.93892,9.94752,9.93892,9.94017,10.0
2007-09-14 22:31:00,9.93997,9.94178,9.93827,9.94178,8.0
2007-09-14 22:32:00,9.94918,9.94923,9.94918,9.94923,2.0
2007-09-14 22:33:00,9.94597,9.94688,9.9414,9.94688,8.0
2007-09-14 22:34:00,9.95378,9.95378,9.94558,9.94558,3.0
2007-09-14 22:35:00,9.94537,9.94537,9.94067,9.94357,8.0
2007-09-14 22:36:00,9.95777,9.95777,9.94568,9.94978,16.0
2007-09-14 22:37:00,9.94907,9.94908,9.94467,9.94897,7.0
2007-09-14 22:38:00,9.95153,9.96343,9.94543,9.96168,8.0
2007-09-14 22:39:00,9.95653,9.97273,9.94947,9.96133,9.0
2007-09-14 22:40:00,9.95627,9.96358,9.94977,9.96358,10.0
2007-09-14 22:41:00,9.96297,9.96297,9.95018,9.95802,10.0
2007-09-14 22:42:00,9.95543,9.95867,9.94333,9.94333,11.0
2007-09-14 22:43:00,9.94557,9.95102,9.94052,9.94243,7.0
2007-09-14 22:44:00,9.94887,9.94887,9.94187,9.94337,10.0
2007-09-14 22:45:00,9.94262,9.94623,9.92203,9.92507,15.0
2007-09-14 22:46:00,9.93523,9.94367,9.91912,9.92367,8.0
2007-09-14 22:47:00,9.92208,9.93232,9.90987,9.91073,7.0
2007-09-14 22:48:00,9.91787,9.94127,9.90282,9.91933,9.0
2007-09-14 22:49:00,9.90933,9.91589,9.90793,9.91232,7.0
2007-09-14 22:50:00,9.92338,9.93997,9.91017,9.91217,8.0
2007-09-14 22:51:00,9.92003,9.92162,9.91508,9.91943,9.0
2007-09-14 22:52:00,9.94257,9.94257,9.90457,9.90537,7.0
2007-09-14 22:53:00,9.91003,9.92117,9.91003,9.91308,10.0
2007-09-14 22:54:00,9.91832,9.91832,9.90903,9.91357,7.0
2007-09-14 22:55:00,9.91142,9.91279,9.90807,9.91138,7.0
2007-09-14 22:56:00,9.91647,9.93993,9.91073,9.91358,15.0
2007-09-14 22:57:00,9.91543,9.91828,9.91147,9.91433,8.0
2007-09-14 22:58:00,9.92567,9.92567,9.90566,9.91367,8.0
2007-09-14 22:59:00,9.90738,9.91498,9.90738,9.91158,8.0
2007-09-16 23:00:00,9.91177,9.92587,9.91177,9.91617,7.0
2007-09-16 23:01:00,9.91324,9.91339,9.90017,9.90297,8.0
2007-09-16 23:02:00,9.90226,9.91797,9.90226,9.91642,11.0
2007-09-16 23:03:00,9.91547,9.91607,9.91068,9.91607,23.0
2007-09-16 23:04:00,9.92567,9.92567,9.91225,9.91533,11.0
2007-09-16 23:05:00,9.91308,9.91477,9.90594,9.91477,8.0
2007-09-16 23:06:00,9.91466,9.91855,9.91096,9.91242,9.0
2007-09-16 23:07:00,9.91053,9.91333,9.90356,9.91333,9.0
2007-09-16 23:08:00,9.91511,9.92337,9.91511,9.92337,2.0
2007-09-16 23:10:00,9.91587,9.91587,9.90138,9.90567,11.0
2007-09-16 23:11:00,9.90143,9.90287,9.89663,9.90142,10.0
2007-09-16 23:12:00,9.90593,9.92345,9.90593,9.91548,11.0
2007-09-16 23:13:00,9.91462,9.91462,9.89578,9.9051,7.0
2007-09-16 23:14:00,9.90604,9.91901,9.90604,9.91748,7.0
2007-09-16 23:16:00,9.91937,9.92597,9.91937,9.92597,7.0
2007-09-16 23:17:00,9.91767,9.91767,9.90051,9.90287,8.0
2007-09-16 23:18:00,9.90081,9.90991,9.90081,9.90508,8.0
2007-09-16 23:19:00,9.90546,9.92037,9.90546,9.92037,8.0
2007-09-16 23:20:00,9.91917,9.91917,9.91917,9.91917,1.0
2007-09-16 23:21:00,9.91182,9.91397,9.91182,9.91242,8.0
2007-09-16 23:22:00,9.91283,9.91563,9.91005,9.91005,4.0
2007-09-16 23:24:00,9.91713,9.91713,9.91187,9.91187,3.0
2007-09-16 23:25:00,9.90868,9.90868,9.90072,9.90517,9.0
2007-09-16 23:26:00,9.90492,9.91417,9.90423,9.91417,8.0
2007-09-16 23:27:00,9.90498,9.90965,9.90351,9.90427,8.0
2007-09-16 23:28:00,9.90361,9.91411,9.90361,9.91411,7.0
2007-09-16 23:29:00,9.91163,9.91532,9.90767,9.90767,11.0
2007-09-16 23:30:00,9.91327,9.92864,9.91327,9.92037,8.0
2007-09-16 23:31:00,9.91808,9.91958,9.91648,9.91648,11.0
2007-09-16 23:32:00,9.92086,9.93387,9.92086,9.93233,7.0
2007-09-16 23:33:00,9.93093,9.93109,9.91268,9.91268,7.0
2007-09-16 23:34:00,9.91416,9.92618,9.9134,9.92463,7.0
2007-09-16 23:35:00,9.92268,9.92268,9.91102,9.91958,22.0
2007-09-16 23:36:00,9.91941,9.93303,9.91855,9.93283,7.0
2007-09-16 23:37:00,9.93679,9.93679,9.91244,9.91517,11.0
2007-09-16 23:38:00,9.91602,9.92944,9.91602,9.92167,7.0
2007-09-16 23:39:00,9.91883,9.92582,9.91308,9.91308,9.0
2007-09-16 23:40:00,9.91002,9.92717,9.91002,9.92573,9.0
2007-09-16 23:41:00,9.92153,9.92153,9.90962,9.91427,9.0
2007-09-16 23:42:00,9.91725,9.92776,9.91725,9.92685,8.0
2007-09-16 23:43:00,9.92647,9.92647,9.91428,9.92503,7.0
2007-09-16 23:44:00,9.92786,9.94118,9.92655,9.93962,8.0
2007-09-16 23:45:00,9.93978,9.93978,9.92183,9.92183,8.0
2007-09-16 23:46:00,9.92181,9.92465,9.91427,9.91427,7.0
2007-09-16 23:47:00,9.91783,9.92377,9.91282,9.91348,8.0
2007-09-16 23:48:00,9.91583,9.92839,9.91583,9.92545,11.0
2007-09-16 23:49:00,9.92551,9.92577,9.9155,9.91757,23.0
2007-09-16 23:50:00,9.91906,9.92019,9.91417,9.91493,8.0
2007-09-16 23:51:00,9.91737,9.92587,9.91608,9.92587,8.0
2007-09-16 23:52:00,9.91557,9.92816,9.90992,9.91928,10.0
2007-09-16 23:54:00,9.92023,9.9297,9.92023,9.92376,11.0
2007-09-16 23:56:00,9.91808,9.91917,9.91697,9.91697,4.0
2007-09-16 23:57:00,9.91692,9.92576,9.91512,9.91512,10.0
2007-09-16 23:58:00,9.91963,9.93203,9.91963,9.92878,11.0
2007-09-16 23:59:00,9.92752,9.92752,9.91542,9.92037,7.0
2007-09-17 00:00:00,9.92134,9.93527,9.92134,9.92637,7.0
2007-09-17 00:01:00,9.91964,9.92737,9.91483,9.91967,10.0
2007-09-17 00:02:00,9.92273,9.93421,9.92273,9.93037,7.0
2007-09-17 00:03:00,9.92587,9.92587,9.91907,9.91933,5.0
2007-09-17 00:04:00,9.92877,9.93144,9.91764,9.92362,8.0
2007-09-17 00:05:00,9.92229,9.92362,9.91679,9.91767,8.0
2007-09-17 00:06:00,9.91906,9.92721,9.91906,9.92377,4.0
2007-09-17 00:07:00,9.92507,9.92507,9.91229,9.91487,23.0
2007-09-17 00:08:00,9.91626,9.9282,9.91626,9.92643,11.0
2007-09-17 00:09:00,9.92637,9.92637,9.91413,9.91977,8.0
2007-09-17 00:10:00,9.92123,9.94127,9.92123,9.94127,9.0
2007-09-17 00:11:00,9.9378,9.9378,9.92446,9.92446,9.0
2007-09-17 00:12:00,9.91684,9.94117,9.91684,9.93857,11.0
2007-09-17 00:13:00,9.93988,9.93988,9.93,9.93,8.0
2007-09-17 00:14:00,9.92063,9.94467,9.92063,9.94467,11.0
2007-09-17 00:15:00,9.93816,9.93816,9.91682,9.91682,10.0
2007-09-17 00:16:00,9.92557,9.92557,9.91283,9.91837,6.0
2007-09-17 00:17:00,9.92532,9.92532,9.90992,9.91687,7.0
2007-09-17 00:18:00,9.91893,9.93464,9.91893,9.93312,7.0
2007-09-17 00:19:00,9.91953,9.92657,9.91273,9.91897,10.0
2007-09-17 00:20:00,9.92204,9.93487,9.92204,9.92891,7.0
2007-09-17 00:21:00,9.92852,9.92852,9.90938,9.91757,8.0
2007-09-17 00:22:00,9.91709,9.93168,9.91709,9.93058,8.0
2007-09-17 00:23:00,9.92769,9.92769,9.91452,9.92082,10.0
2007-09-17 00:24:00,9.92656,9.93043,9.91542,9.91542,8.0
2007-09-17 00:25:00,9.92647,9.92647,9.91543,9.92223,7.0
2007-09-17 00:26:00,9.92236,9.92384,9.92236,9.92384,3.0
2007-09-17 00:28:00,9.91514,9.93179,9.91514,9.92829,11.0
2007-09-17 00:29:00,9.92835,9.92835,9.91418,9.91607,23.0
2007-09-17 00:30:00,9.92567,9.92567,9.90783,9.91183,6.0
2007-09-17 00:31:00,9.91376,9.9204,9.91277,9.91277,8.0
2007-09-17 00:32:00,9.91424,9.93253,9.91424,9.91517,9.0
2007-09-17 00:33:00,9.91547,9.92163,9.91538,9.92163,9.0
2007-09-17 00:34:00,9.92306,9.92574,9.91523,9.92177,11.0
2007-09-17 00:35:00,9.91522,9.92657,9.91267,9.91487,10.0
2007-09-17 00:36:00,9.91793,9.93093,9.91753,9.92502,8.0
2007-09-17 00:37:00,9.91753,9.92583,9.91753,9.91758,8.0
2007-09-17 00:38:00,9.92627,9.92627,9.91342,9.91342,11.0
2007-09-17 00:39:00,9.91626,9.92437,9.91575,9.92437,23.0
2007-09-17 00:40:00,9.92576,9.93099,9.91753,9.91753,11.0
2007-09-17 00:41:00,9.92362,9.92362,9.91483,9.91483,8.0
2007-09-17 00:42:00,9.91836,9.93363,9.91836,9.92432,8.0
2007-09-17 00:43:00,9.92363,9.92363,9.91168,9.91168,8.0
2007-09-17 00:44:00,9.91404,9.92854,9.91404,9.92235,11.0
2007-09-17 00:45:00,9.91687,9.92467,9.90952,9.92467,23.0
2007-09-17 00:46:00,9.92606,9.93289,9.91621,9.92649,11.0
2007-09-17 00:48:00,9.92374,9.93141,9.91597,9.91597,9.0
2007-09-17 00:49:00,9.92437,9.92502,9.90897,9.91553,9.0
2007-09-17 00:50:00,9.91696,9.92143,9.90927,9.90927,11.0
2007-09-17 00:51:00,9.91277,9.92433,9.91277,9.91682,8.0
2007-09-17 00:52:00,9.91626,9.91944,9.91118,9.91897,11.0
2007-09-17 00:54:00,9.91993,9.93034,9.91278,9.91278,11.0
2007-09-17 00:55:00,9.91562,9.91608,9.91122,9.91607,7.0
2007-09-17 00:56:00,9.91704,9.91855,9.91038,9.91447,7.0
2007-09-17 00:58:00,9.92507,9.92582,9.91177,9.91177,7.0
2007-09-17 00:59:00,9.91416,9.92269,9.90708,9.92227,8.0
2007-09-17 01:00:00,9.92021,9.92479,9.91392,9.91618,8.0
2007-09-17 01:01:00,9.92417,9.92417,9.91393,9.92377,8.0
2007-09-17 01:02:00,9.92362,9.92636,9.91477,9.91477,7.0
2007-09-17 01:03:00,9.91337,9.91469,9.90642,9.91467,7.0
2007-09-17 01:04:00,9.91774,9.92581,9.91751,9.92072,8.0
2007-09-17 01:05:00,9.92153,9.92362,9.90887,9.91468,8.0
2007-09-17 01:06:00,9.91546,9.92471,9.91546,9.92222,11.0
2007-09-17 01:07:00,9.92297,9.92297,9.91092,9.91187,23.0
2007-09-17 01:08:00,9.91483,9.93544,9.91483,9.93314,11.0
2007-09-17 01:09:00,9.93089,9.93089,9.90643,9.91547,8.0
2007-09-17 01:10:00,9.91693,9.93024,9.91007,9.91007,9.0
2007-09-17 01:11:00,9.91242,9.92297,9.91242,9.92297,5.0
2007-09-17 01:12:00,9.92236,9.92815,9.91618,9.92312,11.0
2007-09-17 01:13:00,9.92443,9.92443,9.91122,9.91122,8.0
2007-09-17 01:14:00,9.91224,9.91627,9.90727,9.91537,11.0
2007-09-17 01:15:00,9.91113,9.92016,9.90648,9.91112,10.0
2007-09-17 01:16:00,9.91563,9.93157,9.91563,9.92158,11.0
2007-09-17 01:17:00,9.92172,9.92172,9.90756,9.90987,7.0
2007-09-17 01:18:00,9.90926,9.92127,9.90926,9.92127,7.0
2007-09-17 01:19:00,9.90773,9.92147,9.90773,9.92147,10.0
2007-09-17 01:20:00,9.92296,9.93,9.91673,9.9276,7.0
2007-09-17 01:21:00,9.92721,9.92721,9.90636,9.91867,8.0
2007-09-17 01:22:00,9.91661,9.92485,9.91268,9.91268,8.0
2007-09-17 01:23:00,9.91917,9.91917,9.90352,9.91073,8.0
2007-09-17 01:24:00,9.91402,9.91402,9.89912,9.90481,8.0
2007-09-17 01:25:00,9.90761,9.90761,9.89812,9.89812,8.0
2007-09-17 01:26:00,9.89611,9.9054,9.89611,9.89702,8.0
2007-09-17 01:27:00,9.89713,9.89967,9.89487,9.89487,23.0
2007-09-17 01:28:00,9.90056,9.91212,9.89703,9.90842,8.0
2007-09-17 01:29:00,9.91239,9.92359,9.90947,9.90947,9.0
2007-09-17 01:30:00,9.9108,9.91787,9.9108,9.91127,8.0
2007-09-17 01:31:00,9.91998,9.91998,9.91309,9.91527,8.0
2007-09-17 01:32:00,9.91461,9.92136,9.91461,9.92088,7.0
2007-09-17 01:33:00,9.91383,9.91797,9.90913,9.91797,11.0
2007-09-17 01:34:00,9.92357,9.93061,9.9205,9.9205,8.0
2007-09-17 01:35:00,9.92298,9.92298,9.90833,9.91047,8.0
2007-09-17 01:36:00,9.91613,9.92791,9.91613,9.92359,7.0
2007-09-17 01:37:00,9.91852,9.91998,9.90783,9.91998,7.0
2007-09-17 01:38:00,9.92146,9.92254,9.91157,9.91243,7.0
2007-09-17 01:39:00,9.91257,9.91933,9.90445,9.91138,22.0
2007-09-17 01:40:00,9.91122,9.91931,9.91122,9.91318,5.0
2007-09-17 01:41:00,9.92007,9.92063,9.90497,9.90497,11.0
2007-09-17 01:42:00,9.90582,9.92323,9.90582,9.92047,7.0
2007-09-17 01:43:00,9.91554,9.92002,9.90677,9.91388,9.0
2007-09-17 01:44:00,9.91082,9.92388,9.91082,9.92243,9.0
2007-09-17 01:45:00,9.91823,9.91909,9.90907,9.90987,9.0
2007-09-17 01:46:00,9.90972,9.92316,9.90803,9.90803,11.0
2007-09-17 01:47:00,9.91317,9.91727,9.90918,9.91713,7.0
2007-09-17 01:48:00,9.91996,9.92836,9.91954,9.92354,8.0
2007-09-17 01:49:00,9.91233,9.91788,9.90751,9.91173,11.0
2007-09-17 01:50:00,9.90972,9.9206,9.90972,9.9206,10.0
2007-09-17 01:51:00,9.91783,9.91783,9.90774,9.91388,5.0
2007-09-17 01:52:00,9.91536,9.92906,9.91536,9.91782,8.0
2007-09-17 01:53:00,9.90863,9.91017,9.90737,9.91017,8.0
2007-09-17 01:54:00,9.91314,9.923,9.91314,9.91821,4.0
2007-09-17 01:55:00,9.91387,9.91407,9.90902,9.91387,23.0
2007-09-17 01:56:00,9.91683,9.9318,9.91683,9.91993,11.0
2007-09-17 01:57:00,9.91768,9.91768,9.90709,9.90937,8.0
2007-09-17 01:58:00,9.91083,9.92456,9.90887,9.91437,9.0
2007-09-17 02:00:00,9.93607,9.93607,9.90938,9.91323,6.0
2007-09-17 02:01:00,9.91037,9.91797,9.90837,9.90837,9.0
2007-09-17 02:02:00,9.93427,9.93427,9.90887,9.90887,8.0
2007-09-17 02:03:00,9.91313,9.91342,9.90833,9.91317,11.0
2007-09-17 02:04:00,9.93607,9.93607,9.90947,9.90947,23.0
2007-09-17 02:06:00,9.93747,9.93747,9.93467,9.93593,8.0
2007-09-17 02:07:00,9.92162,9.92162,9.90492,9.91247,8.0
2007-09-17 02:08:00,9.94048,9.94048,9.90772,9.92093,5.0
2007-09-17 02:09:00,9.92303,9.92303,9.90987,9.91753,10.0
2007-09-17 02:10:00,9.93673,9.93673,9.90763,9.90763,11.0
2007-09-17 02:11:00,9.92092,9.92233,9.90927,9.91457,8.0
2007-09-17 02:12:00,9.93703,9.93703,9.90727,9.92377,7.0
2007-09-17 02:13:00,9.90983,9.92307,9.90983,9.91453,11.0
2007-09-17 02:14:00,9.93967,9.93967,9.91102,9.91102,9.0
2007-09-17 02:15:00,9.91453,9.92458,9.90883,9.90883,9.0
2007-09-17 02:16:00,9.94318,9.94318,9.91308,9.91893,9.0
2007-09-17 02:17:00,9.91397,9.92392,9.91113,9.91113,7.0
2007-09-17 02:18:00,9.93557,9.93557,9.90987,9.91607,11.0
2007-09-17 02:19:00,9.92378,9.92527,9.92087,9.92373,5.0
2007-09-17 02:20:00,9.94098,9.94098,9.90987,9.90987,22.0
2007-09-17 02:21:00,9.92233,9.92233,9.90722,9.91097,7.0
2007-09-17 02:22:00,9.92528,9.92528,9.90637,9.92232,7.0
2007-09-17 02:23:00,9.92303,9.92517,9.91197,9.92517,7.0
2007-09-17 02:24:00,9.93707,9.93707,9.91123,9.92968,8.0
2007-09-17 02:25:00,9.91677,9.92607,9.91235,9.92518,8.0
2007-09-17 02:26:00,9.93577,9.93577,9.92303,9.92303,11.0
2007-09-17 02:27:00,9.92528,9.92528,9.90982,9.90982,7.0
2007-09-17 02:28:00,9.94057,9.94057,9.91122,9.91668,8.0
2007-09-17 02:29:00,9.91597,9.92177,9.91207,9.91453,8.0
2007-09-17 02:30:00,9.94077,9.94077,9.91638,9.91638,9.0
2007-09-17 02:32:00,9.92347,9.92347,9.91152,9.91543,23.0
2007-09-17 02:33:00,9.91522,9.92032,9.91522,9.92032,8.0
2007-09-17 02:34:00,9.93892,9.93892,9.91092,9.91092,8.0
2007-09-17 02:36:00,9.93947,9.93947,9.9112,9.91177,8.0
2007-09-17 02:37:00,9.91678,9.92607,9.91262,9.91262,8.0
2007-09-17 02:38:00,9.92567,9.92567,9.91183,9.91677,8.0
2007-09-17 02:39:00,9.91657,9.92677,9.91657,9.92677,7.0
2007-09-17 02:40:00,9.94347,9.94347,9.91377,9.92043,10.0
2007-09-17 02:41:00,9.91347,9.91448,9.91237,9.91237,7.0
2007-09-17 02:42:00,9.94127,9.94127,9.91408,9.91772,7.0
2007-09-17 02:43:00,9.92748,9.92748,9.91687,9.91897,11.0
2007-09-17 02:44:00,9.92812,9.92812,9.91707,9.91783,10.0
2007-09-17 02:45:00,9.92097,9.92607,9.91892,9.92607,11.0
2007-09-17 02:46:00,9.94282,9.94282,9.91537,9.91537,8.0
2007-09-17 02:47:00,9.91667,9.91757,9.91278,9.91757,11.0
2007-09-17 02:48:00,9.92957,9.92957,9.91537,9.91703,5.0
2007-09-17 02:49:00,9.92857,9.92857,9.91336,9.91817,9.0
2007-09-17 02:50:00,9.93037,9.93037,9.91837,9.91837,8.0
2007-09-17 02:51:00,9.91583,9.92807,9.91583,9.92807,11.0
2007-09-17 02:52:00,9.94297,9.94297,9.91637,9.91957,23.0
2007-09-17 02:53:00,9.92662,9.92887,9.91867,9.92607,11.0
2007-09-17 02:54:00,9.92738,9.94173,9.91707,9.92803,8.0
2007-09-17 02:55:00,9.92882,9.92882,9.91723,9.92037,8.0
2007-09-17 02:56:00,9.94447,9.94447,9.91722,9.92897,7.0
2007-09-17 02:57:00,9.93037,9.93572,9.92883,9.92883,7.0
2007-09-17 02:58:00,9.94477,9.94477,9.91677,9.91677,8.0
2007-09-17 02:59:00,9.91778,9.92952,9.91282,9.91282,8.0
2007-09-17 03:00:00,9.94517,9.94517,9.91817,9.91817,8.0
2007-09-17 03:01:00,9.92157,9.93102,9.91847,9.92687,7.0
2007-09-17 03:02:00,9.93237,9.93237,9.91707,9.92053,10.0
2007-09-17 03:03:00,9.92587,9.92587,9.91977,9.91977,7.0
2007-09-17 03:04:00,9.93217,9.93217,9.92357,9.93052,7.0
2007-09-17 03:05:00,9.92748,9.93107,9.91787,9.92687,11.0
2007-09-17 03:06:00,9.94392,9.94392,9.91143,9.91953,10.0
2007-09-17 03:07:00,9.92817,9.92817,9.92228,9.92477,11.0
2007-09-17 03:08:00,9.93282,9.93282,9.91527,9.92607,8.0
2007-09-17 03:09:00,9.92767,9.92767,9.91369,9.92477,11.0
2007-09-17 03:10:00,9.92953,9.92953,9.92112,9.92537,9.0
2007-09-17 03:11:00,9.92587,9.92587,9.91587,9.91587,9.0
2007-09-17 03:12:00,9.94577,9.94577,9.91777,9.92587,8.0
2007-09-17 03:13:00,9.92673,9.92677,9.91885,9.92677,11.0
2007-09-17 03:14:00,9.93247,9.93247,9.91847,9.92677,23.0
2007-09-17 03:15:00,9.92532,9.93107,9.92477,9.92477,11.0
2007-09-17 03:16:00,9.93148,9.93148,9.91497,9.92533,8.0
2007-09-17 03:17:00,9.92532,9.93223,9.92192,9.92687,8.0
2007-09-17 03:18:00,9.93043,9.93043,9.91622,9.92592,8.0
2007-09-17 03:19:00,9.92733,9.92762,9.92253,9.92737,11.0
2007-09-17 03:20:00,9.93337,9.93337,9.91877,9.91907,23.0
2007-09-17 03:21:00,9.92662,9.92818,9.92607,9.92607,11.0
2007-09-17 03:22:00,9.93428,9.93428,9.91783,9.91783,8.0
2007-09-17 03:23:00,9.92502,9.93193,9.92162,9.92657,8.0
2007-09-17 03:24:00,9.94707,9.94707,9.91762,9.92322,5.0
2007-09-17 03:25:00,9.91987,9.93092,9.9167,9.92687,11.0
2007-09-17 03:26:00,9.94573,9.94573,9.92072,9.92817,9.0
2007-09-17 03:27:00,9.93147,9.93147,9.92187,9.92747,9.0
2007-09-17 03:28:00,9.93507,9.93507,9.91937,9.91937,8.0
2007-09-17 03:30:00,9.94677,9.94677,9.92057,9.92057,23.0
2007-09-17 03:31:00,9.93092,9.93217,9.92397,9.92687,11.0
2007-09-17 03:32:00,9.93507,9.93507,9.91888,9.91888,8.0
2007-09-17 03:34:00,9.93243,9.93657,9.93243,9.93657,5.0
2007-09-17 03:35:00,9.92172,9.93322,9.91512,9.92897,8.0
2007-09-17 03:36:00,9.92992,9.92992,9.91768,9.91768,10.0
2007-09-17 03:37:00,9.93108,9.93171,9.92252,9.92252,8.0
2007-09-17 03:38:00,9.93167,9.93167,9.91733,9.92257,8.0
2007-09-17 03:39:00,9.92227,9.92817,9.92227,9.92817,7.0
2007-09-17 03:40:00,9.93427,9.93427,9.91907,9.92113,10.0
2007-09-17 03:41:00,9.93178,9.93178,9.91722,9.92647,7.0
2007-09-17 03:42:00,9.93167,9.94232,9.91928,9.92842,7.0
2007-09-17 03:44:00,9.93442,9.93442,9.91373,9.92673,10.0
2007-09-17 03:45:00,9.93447,9.93447,9.91878,9.92757,11.0
2007-09-17 03:46:00,9.93542,9.93557,9.93338,9.93557,8.0
2007-09-17 03:47:00,9.91827,9.92093,9.91463,9.91887,11.0
2007-09-17 03:48:00,9.93363,9.93363,9.92152,9.92817,9.0
2007-09-17 03:49:00,9.93917,9.94132,9.92407,9.93167,9.0
2007-09-17 03:50:00,9.94837,9.94837,9.93127,9.93717,8.0
2007-09-17 03:51:00,9.93783,9.93812,9.93303,9.93787,11.0
2007-09-17 03:52:00,9.94507,9.94527,9.94022,9.94507,23.0
2007-09-17 03:54:00,9.94417,9.94417,9.92942,9.93358,8.0
2007-09-17 03:55:00,9.93282,9.94117,9.92501,9.93757,8.0
2007-09-17 03:56:00,9.94423,9.94423,9.93017,9.93727,5.0
2007-09-17 03:57:00,9.93267,9.93727,9.93267,9.93727,7.0
2007-09-17 03:58:00,9.94707,9.94707,9.93303,9.93303,10.0
2007-09-17 03:59:00,9.93837,9.93837,9.92807,9.92807,7.0
2007-09-17 04:00:00,9.94377,9.94377,9.93168,9.93682,7.0
2007-09-17 04:01:00,9.93318,9.93997,9.93097,9.93097,11.0
2007-09-17 04:02:00,9.94402,9.94402,9.92613,9.93643,10.0
2007-09-17 04:04:00,9.94422,9.94422,9.92973,9.93827,8.0
2007-09-17 04:05:00,9.93527,9.93793,9.93163,9.93587,11.0
2007-09-17 04:06:00,9.94293,9.94512,9.94067,9.94357,9.0
2007-09-17 04:08:00,9.94467,9.94468,9.93973,9.94367,8.0
2007-09-17 04:10:00,9.94807,9.94807,9.93087,9.93087,23.0
2007-09-17 04:11:00,9.92942,9.93587,9.92942,9.93587,11.0
2007-09-17 04:12:00,9.94268,9.94268,9.92973,9.92973,8.0
2007-09-17 04:14:00,9.94403,9.94403,9.93827,9.93827,8.0
2007-09-17 04:15:00,9.93642,9.93787,9.93097,9.93787,8.0
2007-09-17 04:16:00,9.94323,9.94323,9.93237,9.93237,7.0
2007-09-17 04:17:00,9.93558,9.93843,9.93317,9.93798,8.0
2007-09-17 04:18:00,9.94477,9.94477,9.93192,9.93332,9.0
2007-09-17 04:19:00,9.93623,9.93768,9.93323,9.93323,9.0
2007-09-17 04:20:00,9.94458,9.94458,9.93133,9.93133,9.0
2007-09-17 04:21:00,9.93147,9.93471,9.93147,9.93243,7.0
2007-09-17 04:22:00,9.94017,9.94088,9.9352,9.94088,11.0
2007-09-17 04:23:00,9.93183,9.93518,9.92747,9.93282,7.0
2007-09-17 04:24:00,9.94368,9.94368,9.93733,9.94157,22.0
2007-09-17 04:25:00,9.93163,9.93767,9.93117,9.93767,7.0
2007-09-17 04:26:00,9.94438,9.94438,9.92677,9.93582,7.0
2007-09-17 04:27:00,9.93583,9.93727,9.93118,9.93727,7.0
2007-09-17 04:28:00,9.94408,9.94408,9.92907,9.93578,11.0
2007-09-17 04:29:00,9.93437,9.93973,9.93282,9.93428,8.0
2007-09-17 04:30:00,9.94467,9.94467,9.92763,9.93553,11.0
2007-09-17 04:31:00,9.93438,9.93793,9.93177,9.93552,7.0
2007-09-17 04:32:00,9.94397,9.94397,9.93282,9.93748,8.0
2007-09-17 04:33:00,9.93717,9.93717,9.92585,9.92993,8.0
2007-09-17 04:34:00,9.94417,9.94768,9.93972,9.94768,9.0
2007-09-17 04:36:00,9.93947,9.94397,9.93892,9.94173,23.0
2007-09-17 04:38:00,9.94742,9.94897,9.94682,9.94682,8.0
2007-09-17 04:40:00,9.94317,9.94317,9.93683,9.94217,8.0
2007-09-17 04:41:00,9.93338,9.93769,9.92822,9.92822,8.0
2007-09-17 04:42:00,9.94367,9.94367,9.92883,9.93737,8.0
2007-09-17 04:43:00,9.93627,9.93732,9.93573,9.93727,7.0
2007-09-17 04:44:00,9.94397,9.94397,9.92683,9.92683,10.0
2007-09-17 04:45:00,9.93078,9.93217,9.93019,9.93217,7.0
2007-09-17 04:46:00,9.94372,9.94418,9.93932,9.94272,7.0
2007-09-17 04:47:00,9.93498,9.93821,9.93315,9.93797,11.0
2007-09-17 04:48:00,9.94362,9.94362,9.9223,9.92923,10.0
2007-09-17 04:49:00,9.93277,9.93277,9.92867,9.92867,11.0
2007-09-17 04:50:00,9.94422,9.94437,9.94218,9.94437,8.0
2007-09-17 04:52:00,9.94203,9.94203,9.92887,9.92887,9.0
2007-09-17 04:53:00,9.93627,9.93752,9.93512,9.93557,9.0
2007-09-17 04:54:00,9.94407,9.94407,9.92897,9.92897,8.0
2007-09-17 04:55:00,9.93703,9.93725,9.93334,9.93697,11.0
2007-09-17 04:56:00,9.93427,9.94157,9.93027,9.93027,23.0
2007-09-17 04:57:00,9.92922,9.93078,9.92867,9.92867,11.0
2007-09-17 04:58:00,9.94437,9.94437,9.94157,9.94283,8.0
2007-09-17 05:00:00,9.94408,9.94408,9.93813,9.93968,8.0
2007-09-17 05:02:00,9.94253,9.94408,9.94193,9.94193,8.0
2007-09-17 05:03:00,9.93218,9.93553,9.92597,9.92597,15.0
2007-09-17 05:04:00,9.94468,9.94468,9.93428,9.93512,7.0
2007-09-17 05:05:00,9.93067,9.93068,9.92873,9.92922,7.0
2007-09-17 05:06:00,9.94378,9.94378,9.94097,9.94223,10.0
2007-09-17 05:08:00,9.94123,9.94342,9.93688,9.94183,9.0
2007-09-17 05:09:00,9.93357,9.93707,9.93038,9.93038,8.0
2007-09-17 05:10:00,9.94242,9.94363,9.93283,9.93573,7.0
2007-09-17 05:11:00,9.93483,9.93642,9.92952,9.93617,9.0
2007-09-17 05:12:00,9.94193,9.94193,9.92958,9.93398,7.0
2007-09-17 05:13:00,9.93497,9.93787,9.92892,9.93787,6.0
2007-09-17 05:14:00,9.94217,9.94427,9.92749,9.93282,15.0
2007-09-17 05:15:00,9.93567,9.93857,9.93007,9.93007,10.0
2007-09-17 05:16:00,9.94303,9.94303,9.93432,9.93727,7.0
2007-09-17 05:17:00,9.92923,9.93082,9.92582,9.92923,11.0
2007-09-17 05:18:00,9.94902,9.94902,9.93317,9.93317,10.0
2007-09-17 05:19:00,9.93367,9.93367,9.92897,9.93227,10.0
2007-09-17 05:20:00,9.94463,9.94463,9.93283,9.93283,9.0
2007-09-17 05:21:00,9.93108,9.93868,9.92443,9.92443,8.0
2007-09-17 05:22:00,9.94357,9.94368,9.93927,9.94367,7.0
2007-09-17 05:23:00,9.92988,9.93367,9.92513,9.92997,16.0
2007-09-17 05:24:00,9.94087,9.94368,9.94087,9.94267,8.0
2007-09-17 05:26:00,9.94358,9.94367,9.93927,9.94267,8.0
2007-09-17 05:28:00,9.94878,9.94878,9.93257,9.93257,8.0
2007-09-17 05:29:00,9.92847,9.93769,9.92847,9.93672,10.0
2007-09-17 05:30:00,9.94262,9.94262,9.93037,9.93232,8.0
2007-09-17 05:31:00,9.92953,9.93493,9.92953,9.93493,4.0
2007-09-17 05:32:00,9.94303,9.94303,9.92862,9.93572,7.0
2007-09-17 05:34:00,9.94252,9.94252,9.93097,9.93257,8.0
2007-09-17 05:35:00,9.93437,9.93688,9.92823,9.93688,7.0
2007-09-17 05:36:00,9.94427,9.94427,9.93343,9.93642,8.0
2007-09-17 05:37:00,9.92982,9.93242,9.92752,9.93122,16.0
2007-09-17 05:38:00,9.94758,9.94758,9.93023,9.93023,2.0
2007-09-17 05:39:00,9.93022,9.93758,9.93022,9.93722,7.0
2007-09-17 05:40:00,9.94143,9.94143,9.93162,9.93572,7.0
2007-09-17 05:41:00,9.93917,9.94008,9.93383,9.94008,7.0
2007-09-17 05:42:00,9.95062,9.95062,9.93193,9.93193,8.0
2007-09-17 05:43:00,9.93633,9.93932,9.92661,9.93932,9.0
2007-09-17 05:44:00,9.94513,9.94513,9.93297,9.93712,8.0
2007-09-17 05:45:00,9.93412,9.94067,9.93388,9.94067,9.0
2007-09-17 05:46:00,9.94412,9.94412,9.93428,9.94257,10.0
2007-09-17 05:47:00,9.93788,9.94362,9.93537,9.94223,7.0
2007-09-17 05:48:00,9.95603,9.95603,9.93533,9.93907,9.0
2007-09-17 05:49:00,9.94137,9.94137,9.93431,9.93437,8.0
2007-09-17 05:50:00,9.94663,9.94663,9.93577,9.94018,9.0
2007-09-17 05:51:00,9.93722,9.94114,9.93151,9.93998,11.0
2007-09-17 05:52:00,9.94663,9.94663,9.93713,9.93713,10.0
2007-09-17 05:53:00,9.94152,9.94152,9.93713,9.93713,11.0
2007-09-17 05:54:00,9.94717,9.94717,9.93247,9.93792,7.0
2007-09-17 05:55:00,9.94233,9.94233,9.93086,9.94013,10.0
2007-09-17 05:56:00,9.95107,9.95107,9.93427,9.93427,7.0
2007-09-17 05:57:00,9.93867,9.93912,9.93283,9.93283,9.0
2007-09-17 05:58:00,9.95247,9.95247,9.93577,9.93577,8.0
2007-09-17 05:59:00,9.93973,9.93973,9.93562,9.93562,7.0
2007-09-17 06:00:00,9.93513,9.95103,9.93193,9.93958,7.0
2007-09-17 06:01:00,9.93288,9.94032,9.93288,9.93568,9.0
2007-09-17 06:02:00,9.95103,9.95103,9.93338,9.94123,8.0
2007-09-17 06:03:00,9.93647,9.93932,9.92865,9.93932,20.0
2007-09-17 06:04:00,9.94697,9.94697,9.92822,9.93813,7.0
2007-09-17 06:05:00,9.93988,9.93988,9.92397,9.93547,8.0
2007-09-17 06:06:00,9.94612,9.94612,9.92963,9.92963,7.0
2007-09-17 06:07:00,9.93153,9.93997,9.91658,9.91658,7.0
2007-09-17 06:08:00,9.95033,9.95033,9.92177,9.94007,7.0
2007-09-17 06:09:00,9.93573,9.94262,9.93288,9.93717,7.0
2007-09-17 06:10:00,9.94747,9.94747,9.92233,9.93648,7.0
2007-09-17 06:11:00,9.93277,9.93932,9.91583,9.93932,7.0
2007-09-17 06:12:00,9.94642,9.94642,9.92683,9.93243,7.0
2007-09-17 06:13:00,9.93573,9.93573,9.92083,9.92083,8.0
2007-09-17 06:14:00,9.94748,9.94748,9.93343,9.93343,7.0
2007-09-17 06:15:00,9.93643,9.93843,9.92955,9.93843,10.0
2007-09-17 06:16:00,9.94487,9.94487,9.93633,9.94128,10.0
2007-09-17 06:17:00,9.93963,9.93963,9.93227,9.93227,11.0
2007-09-17 06:18:00,9.94797,9.94797,9.92457,9.92457,8.0
2007-09-17 06:19:00,9.93707,9.94117,9.92153,9.94117,8.0
2007-09-17 06:20:00,9.94312,9.94312,9.93243,9.93243,11.0
2007-09-17 06:21:00,9.93713,9.94008,9.91923,9.94008,7.0
2007-09-17 06:22:00,9.95932,9.95932,9.92303,9.94082,8.0
2007-09-17 06:23:00,9.93383,9.94212,9.92222,9.93592,8.0
2007-09-17 06:24:00,9.94147,9.94732,9.92377,9.92377,7.0
2007-09-17 06:25:00,9.94252,9.94397,9.92597,9.94397,8.0
2007-09-17 06:26:00,9.95022,9.95022,9.92657,9.94417,10.0
2007-09-17 06:27:00,9.94292,9.94292,9.92102,9.93563,8.0
2007-09-17 06:28:00,9.94993,9.94993,9.92587,9.94217,10.0
2007-09-17 06:29:00,9.93993,9.94428,9.92517,9.94343,7.0
2007-09-17 06:30:00,9.94872,9.94872,9.92098,9.93607,8.0
2007-09-17 06:31:00,9.93777,9.94211,9.92903,9.94187,8.0
2007-09-17 06:32:00,9.94307,9.94817,9.92313,9.92313,11.0
2007-09-17 06:33:00,9.93637,9.94277,9.92447,9.92447,23.0
2007-09-17 06:34:00,9.95098,9.95098,9.91938,9.91938,8.0
2007-09-17 06:35:00,9.92447,9.94103,9.92372,9.92372,8.0
2007-09-17 06:36:00,9.91923,9.94588,9.91923,9.93097,8.0
2007-09-17 06:37:00,9.94117,9.94117,9.92303,9.92303,9.0
2007-09-17 06:38:00,9.95188,9.95188,9.92153,9.92153,11.0
2007-09-17 06:39:00,9.94007,9.94013,9.92207,9.92207,10.0
2007-09-17 06:40:00,9.92007,9.92153,9.91775,9.92153,10.0
2007-09-17 06:41:00,9.92242,9.94128,9.92242,9.93973,9.0
2007-09-17 06:42:00,9.94432,9.94432,9.92088,9.92298,10.0
2007-09-17 06:43:00,9.93642,9.93932,9.93352,9.93352,9.0
2007-09-17 06:44:00,9.95322,9.95322,9.91742,9.92153,7.0
2007-09-17 06:45:00,9.92633,9.92633,9.91502,9.92317,8.0
2007-09-17 06:46:00,9.91617,9.94227,9.91617,9.94227,7.0
2007-09-17 06:47:00,9.93923,9.94032,9.92367,9.94032,9.0
2007-09-17 06:48:00,9.94623,9.94623,9.92083,9.92083,11.0
2007-09-17 06:49:00,9.93922,9.94147,9.91922,9.91922,9.0
2007-09-17 06:50:00,9.91807,9.94137,9.91807,9.93647,7.0
2007-09-17 06:52:00,9.94643,9.94643,9.93417,9.94077,11.0
2007-09-17 06:53:00,9.93573,9.93913,9.91798,9.91798,11.0
2007-09-17 06:54:00,9.91848,9.93892,9.91848,9.91978,10.0
2007-09-17 06:55:00,9.93633,9.94157,9.92227,9.92307,7.0
2007-09-17 06:56:00,9.92002,9.94223,9.92002,9.93727,9.0
2007-09-17 06:57:00,9.94102,9.94102,9.92363,9.92363,9.0
2007-09-17 06:58:00,9.91978,9.94043,9.91978,9.92308,10.0
2007-09-17 06:59:00,9.92333,9.93937,9.92333,9.93937,12.0
2007-09-17 07:00:00,9.94743,9.94743,9.93797,9.93797,9.0
2007-09-17 07:01:00,9.92153,9.94147,9.92153,9.93642,10.0
2007-09-17 07:02:00,9.92237,9.95482,9.91977,9.95482,8.0
2007-09-17 07:03:00,9.94077,9.94077,9.93042,9.93797,11.0
2007-09-17 07:04:00,9.94748,9.95622,9.92933,9.95498,10.0
2007-09-17 07:05:00,9.95277,9.95718,9.95223,9.95327,8.0
2007-09-17 07:06:00,9.95613,9.95613,9.93287,9.95153,8.0
2007-09-17 07:07:00,9.95217,9.95217,9.93163,9.93647,9.0
2007-09-17 07:08:00,9.94188,9.95328,9.93628,9.93628,9.0
2007-09-17 07:09:00,9.93652,9.95358,9.93092,9.93928,8.0
2007-09-17 07:10:00,9.94688,9.95492,9.93477,9.93783,7.0
2007-09-17 07:11:00,9.93647,9.95367,9.93572,9.93927,9.0
2007-09-17 07:12:00,9.94312,9.94843,9.93217,9.93217,9.0
2007-09-17 07:13:00,9.94037,9.95567,9.93162,9.93247,10.0
2007-09-17 07:14:00,9.94537,9.95497,9.9414,9.95497,8.0
2007-09-17 07:15:00,9.93857,9.95568,9.93432,9.93713,7.0
2007-09-17 07:16:00,9.94857,9.95493,9.93557,9.93557,9.0
2007-09-17 07:17:00,9.93672,9.93972,9.93517,9.93847,11.0
2007-09-17 07:18:00,9.94657,9.95668,9.93568,9.95668,7.0
2007-09-17 07:19:00,9.95632,9.95632,9.93322,9.93322,7.0
2007-09-17 07:20:00,9.94867,9.95702,9.92173,9.93643,11.0
2007-09-17 07:21:00,9.93663,9.95553,9.93642,9.93922,11.0
2007-09-17 07:22:00,9.95113,9.95573,9.93737,9.95353,9.0
2007-09-17 07:23:00,9.94063,9.95057,9.93613,9.93613,11.0
2007-09-17 07:24:00,9.94792,9.94847,9.93,9.93902,10.0
2007-09-17 07:25:00,9.93532,9.94867,9.93463,9.93592,10.0
2007-09-17 07:26:00,9.95162,9.95238,9.93393,9.93462,7.0
2007-09-17 07:27:00,9.94442,9.94928,9.93393,9.94372,8.0
2007-09-17 07:28:00,9.95057,9.95127,9.93323,9.93898,7.0
2007-09-17 07:29:00,9.93852,9.95087,9.93047,9.94008,8.0
2007-09-17 07:30:00,9.94788,9.94932,9.93713,9.94932,10.0
2007-09-17 07:31:00,9.95018,9.95018,9.93487,9.93487,10.0
2007-09-17 07:32:00,9.94673,9.95623,9.92803,9.94938,8.0
2007-09-17 07:33:00,9.94048,9.95798,9.93337,9.94562,7.0
2007-09-17 07:34:00,9.96167,9.96368,9.94477,9.95763,8.0
2007-09-17 07:35:00,9.95602,9.96107,9.94423,9.96107,7.0
2007-09-17 07:36:00,9.96073,9.96075,9.94188,9.95967,8.0
2007-09-17 07:37:00,9.96158,9.96237,9.94337,9.96047,15.0
2007-09-17 07:38:00,9.96072,9.96112,9.94122,9.96073,8.0
2007-09-17 07:39:00,9.96012,9.96367,9.91607,9.96367,15.0
2007-09-17 07:40:00,9.96317,9.96342,9.94823,9.96342,9.0
2007-09-17 07:41:00,9.96298,9.96298,9.94412,9.96137,8.0
2007-09-17 07:42:00,9.96342,9.96342,9.93962,9.96072,7.0
2007-09-17 07:43:00,9.94662,9.96457,9.94662,9.95327,14.0
2007-09-17 07:44:00,9.96388,9.96388,9.94563,9.95297,9.0
2007-09-17 07:45:00,9.96317,9.96317,9.94687,9.94768,13.0
2007-09-17 07:46:00,9.96453,9.96617,9.92363,9.95227,11.0
2007-09-17 07:47:00,9.94767,9.96352,9.94562,9.95992,8.0
2007-09-17 07:48:00,9.96077,9.96782,9.94098,9.96782,7.0
2007-09-17 07:49:00,9.96083,9.96568,9.93912,9.96327,8.0
2007-09-17 07:50:00,9.96422,9.96423,9.94013,9.95118,9.0
2007-09-17 07:51:00,9.94428,9.96282,9.94078,9.96092,8.0
2007-09-17 07:52:00,9.96453,9.96453,9.94338,9.94832,8.0
2007-09-17 07:53:00,9.94523,9.96217,9.93077,9.95057,8.0
2007-09-17 07:54:00,9.96273,9.96517,9.94507,9.95403,11.0
2007-09-17 07:55:00,9.96408,9.96408,9.94058,9.95128,11.0
2007-09-17 07:56:00,9.96322,9.96418,9.94207,9.96418,8.0
2007-09-17 07:57:00,9.95473,9.96532,9.94593,9.95283,9.0
2007-09-17 07:58:00,9.95352,9.96678,9.94327,9.96407,7.0
2007-09-17 07:59:00,9.96558,9.96558,9.92373,9.96038,10.0
2007-09-17 08:00:00,9.95817,9.96302,9.93923,9.96302,8.0
2007-09-17 08:01:00,9.95702,9.96108,9.93287,9.95477,8.0
2007-09-17 08:02:00,9.95542,9.96323,9.93293,9.95342,7.0
2007-09-17 08:03:00,9.95443,9.96122,9.93772,9.94368,8.0
2007-09-17 08:04:00,9.94708,9.96617,9.93727,9.96058,8.0
2007-09-17 08:05:00,9.95628,9.96283,9.93993,9.95807,10.0
2007-09-17 08:06:00,9.95598,9.96752,9.94208,9.94433,9.0
2007-09-17 08:07:00,9.95327,9.96767,9.93937,9.95737,7.0
2007-09-17 08:08:00,9.95552,9.96287,9.93467,9.95747,7.0
2007-09-17 08:09:00,9.93997,9.95693,9.93722,9.94702,11.0
2007-09-17 08:10:00,9.95862,9.95862,9.94008,9.94153,9.0
2007-09-17 08:11:00,9.94707,9.95862,9.94068,9.95167,10.0
2007-09-17 08:12:00,9.95572,9.95958,9.94067,9.95958,8.0
2007-09-17 08:13:00,9.94633,9.95737,9.93077,9.95717,10.0
2007-09-17 08:14:00,9.95612,9.95612,9.92868,9.94953,9.0
2007-09-17 08:15:00,9.94177,9.95517,9.93703,9.95517,9.0
2007-09-17 08:16:00,9.95307,9.95607,9.93693,9.93693,7.0
2007-09-17 08:17:00,9.95453,9.95512,9.93472,9.95512,7.0
2007-09-17 08:18:00,9.95478,9.95807,9.94848,9.95807,8.0
2007-09-17 08:19:00,9.94148,9.95583,9.94148,9.95583,7.0
2007-09-17 08:20:00,9.95128,9.95758,9.93877,9.94212,10.0
2007-09-17 08:21:00,9.94208,9.95837,9.93552,9.95837,8.0
2007-09-17 08:22:00,9.93993,9.95628,9.93853,9.94587,7.0
2007-09-17 08:23:00,9.95237,9.95683,9.93853,9.94147,8.0
2007-09-17 08:24:00,9.95492,9.95847,9.93563,9.95787,11.0
2007-09-17 08:25:00,9.94118,9.96043,9.94118,9.95517,8.0
2007-09-17 08:26:00,9.95457,9.96002,9.94007,9.96002,9.0
2007-09-17 08:27:00,9.95068,9.95902,9.94328,9.95148,9.0
2007-09-17 08:28:00,9.96057,9.96057,9.94267,9.94997,7.0
2007-09-17 08:29:00,9.93977,9.96783,9.93977,9.95852,11.0
2007-09-17 08:30:00,9.95362,9.96832,9.94337,9.94337,8.0
2007-09-17 08:31:00,9.94888,9.96232,9.93063,9.93063,10.0
2007-09-17 08:32:00,9.93043,9.96263,9.93043,9.94073,7.0
2007-09-17 08:33:00,9.94037,9.95778,9.93448,9.95778,9.0
2007-09-17 08:34:00,9.95333,9.95703,9.93873,9.95558,9.0
2007-09-17 08:35:00,9.95402,9.95562,9.93872,9.95438,11.0
2007-09-17 08:36:00,9.95547,9.95907,9.93842,9.94168,10.0
2007-09-17 08:37:00,9.93742,9.96533,9.93742,9.94532,7.0
2007-09-17 08:38:00,9.95382,9.95468,9.93853,9.95468,11.0
2007-09-17 08:39:00,9.95193,9.95282,9.93758,9.93783,7.0
2007-09-17 08:40:00,9.95238,9.95348,9.93858,9.95348,11.0
2007-09-17 08:41:00,9.93873,9.95522,9.93802,9.94033,9.0
2007-09-17 08:42:00,9.93808,9.95677,9.93808,9.94187,8.0
2007-09-17 08:43:00,9.95288,9.96097,9.93873,9.94802,9.0
2007-09-17 08:44:00,9.95573,9.97467,9.94443,9.94443,9.0
2007-09-17 08:45:00,9.96048,9.96648,9.94827,9.96553,7.0
2007-09-17 08:46:00,9.96697,9.97052,9.94551,9.95353,8.0
2007-09-17 08:47:00,9.97183,9.97183,9.94902,9.95468,11.0
2007-09-17 08:48:00,9.95277,9.96913,9.93063,9.96867,8.0
2007-09-17 08:49:00,9.95903,9.97252,9.94738,9.95597,11.0
2007-09-17 08:50:00,9.95777,9.96827,9.95163,9.96007,8.0
2007-09-17 08:51:00,9.95882,9.97233,9.95333,9.95692,7.0
2007-09-17 08:52:00,9.97037,9.97323,9.95487,9.97323,8.0
2007-09-17 08:53:00,9.97007,9.97007,9.94737,9.95787,8.0
2007-09-17 08:54:00,9.96618,9.97078,9.94878,9.95843,7.0
2007-09-17 08:55:00,9.95563,9.97208,9.95063,9.96163,11.0
2007-09-17 08:56:00,9.96807,9.97018,9.94993,9.96637,7.0
2007-09-17 08:57:00,9.96827,9.96827,9.94337,9.95268,8.0
2007-09-17 08:58:00,9.96663,9.96888,9.95103,9.96727,10.0
2007-09-17 08:59:00,9.96553,9.96553,9.9517,9.95207,10.0
2007-09-17 09:00:00,9.95748,9.97027,9.94742,9.96587,8.0
2007-09-17 09:01:00,9.94777,9.96327,9.94708,9.94832,9.0
2007-09-17 09:02:00,9.95767,9.96573,9.94302,9.95232,8.0
2007-09-17 09:03:00,9.95042,9.96843,9.94552,9.94892,11.0
2007-09-17 09:04:00,9.94767,9.96658,9.94577,9.94577,8.0
2007-09-17 09:05:00,9.94393,9.9681,9.94393,9.95998,11.0
2007-09-17 09:06:00,9.94187,9.96057,9.92972,9.95892,13.0
2007-09-17 09:07:00,9.96168,9.96442,9.94543,9.94543,7.0
2007-09-17 09:08:00,9.96183,9.96183,9.94018,9.94788,9.0
2007-09-17 09:09:00,9.95012,9.96567,9.94373,9.95052,9.0
2007-09-17 09:10:00,9.96413,9.96723,9.94653,9.95567,11.0
2007-09-17 09:11:00,9.95897,9.97173,9.95213,9.95777,8.0
2007-09-17 09:12:00,9.97283,9.97367,9.95787,9.96317,11.0
2007-09-17 09:13:00,9.96002,9.97583,9.95848,9.97147,9.0
2007-09-17 09:14:00,9.97243,9.97483,9.95563,9.96312,9.0
2007-09-17 09:15:00,9.97348,9.97882,9.95383,9.95628,10.0
2007-09-17 09:16:00,9.96857,9.97367,9.95492,9.96983,8.0
2007-09-17 09:17:00,9.96862,9.97158,9.95012,9.95693,7.0
2007-09-17 09:18:00,9.96923,9.97732,9.93883,9.95982,9.0
2007-09-17 09:19:00,9.95493,9.97268,9.95408,9.95633,7.0
2007-09-17 09:20:00,9.95858,9.97423,9.95747,9.97218,7.0
2007-09-17 09:21:00,9.96163,9.97608,9.95352,9.96618,8.0
2007-09-17 09:22:00,9.97737,9.97767,9.96208,9.96543,8.0
2007-09-17 09:23:00,9.96477,9.98067,9.95913,9.98067,7.0
2007-09-17 09:24:00,9.96522,9.99217,9.95382,9.97852,7.0
2007-09-17 09:25:00,9.97517,9.98952,9.96907,9.98403,7.0
2007-09-17 09:26:00,9.97088,9.98747,9.95513,9.97263,9.0
2007-09-17 09:27:00,9.98422,9.98713,9.96973,9.97333,7.0
2007-09-17 09:28:00,9.97378,9.98532,9.94867,9.97207,7.0
2007-09-17 09:29:00,9.97712,9.98113,9.96473,9.97452,12.0
2007-09-17 09:30:00,9.97288,9.98787,9.96998,9.96998,9.0
2007-09-17 09:31:00,9.98303,9.98757,9.96677,9.97202,11.0
2007-09-17 09:32:00,9.98728,9.99552,9.95877,9.98093,7.0
2007-09-17 09:33:00,9.98063,9.98968,9.96072,9.97152,14.0
2007-09-17 09:34:00,9.98308,9.99198,9.97057,9.98107,7.0
2007-09-17 09:35:00,9.97123,9.98753,9.96913,9.98492,9.0
2007-09-17 09:36:00,9.98718,9.98868,9.96692,9.98492,7.0
2007-09-17 09:37:00,9.98363,9.98893,9.95653,9.97483,11.0
2007-09-17 09:38:00,9.98652,9.99153,9.97238,9.97413,9.0
2007-09-17 09:39:00,9.98427,9.98953,9.97272,9.98897,11.0
2007-09-17 09:40:00,9.98908,9.99027,9.97517,9.98763,8.0
2007-09-17 09:41:00,9.98407,9.99317,9.96093,9.97727,7.0
2007-09-17 09:42:00,9.99317,9.99317,9.97752,9.99238,7.0
2007-09-17 09:43:00,9.99367,10.00228,9.97188,9.98037,8.0
2007-09-17 09:44:00,9.99178,9.99178,9.95932,9.97983,9.0
2007-09-17 09:45:00,9.99067,9.99247,9.97228,9.98448,9.0
2007-09-17 09:46:00,9.97618,9.99313,9.97422,9.98277,9.0
2007-09-17 09:47:00,9.99203,9.99203,9.96987,9.98993,8.0
2007-09-17 09:48:00,9.99268,9.99652,9.96539,9.99077,11.0
2007-09-17 09:49:00,9.98482,9.99877,9.98217,9.99703,10.0
2007-09-17 09:50:00,9.99597,9.99838,9.97983,9.98693,7.0
2007-09-17 09:51:00,9.99447,9.99632,9.96442,9.97577,8.0
2007-09-17 09:52:00,9.99287,9.99288,9.97983,9.98938,8.0
2007-09-17 09:53:00,9.99013,9.99488,9.97783,9.98482,9.0
2007-09-17 09:54:00,9.99303,9.99552,9.97621,9.97653,8.0
2007-09-17 09:55:00,9.99222,9.99422,9.97663,9.99237,8.0
2007-09-17 09:56:00,9.99358,9.99717,9.97983,9.99717,8.0
2007-09-17 09:57:00,9.99197,9.99593,9.98013,9.98447,8.0
2007-09-17 09:58:00,9.99378,9.99453,9.97893,9.99397,11.0
2007-09-17 09:59:00,9.98022,9.99458,9.98022,9.99312,7.0
2007-09-17 10:00:00,9.99582,9.99877,9.97963,9.99767,9.0
2007-09-17 10:01:00,9.98017,9.99873,9.98017,9.99542,7.0
2007-09-17 10:02:00,9.99453,9.99453,9.97778,9.97778,11.0
2007-09-17 10:03:00,9.98563,9.99522,9.96853,9.97672,11.0
2007-09-17 10:04:00,9.98782,9.98992,9.96932,9.97732,7.0
2007-09-17 10:05:00,9.98983,9.99278,9.96982,9.98167,12.0
2007-09-17 10:06:00,9.99183,9.99317,9.97713,9.98762,11.0
2007-09-17 10:07:00,9.98578,9.99222,9.97613,9.97682,9.0
2007-09-17 10:08:00,9.99097,9.99097,9.97333,9.98513,8.0
2007-09-17 10:09:00,9.97183,9.99083,9.94778,9.97413,12.0
2007-09-17 10:10:00,9.97558,9.97793,9.95673,9.97793,8.0
2007-09-17 10:11:00,9.98182,9.98182,9.96503,9.96738,9.0
2007-09-17 10:12:00,9.96482,9.98423,9.95977,9.97578,11.0
2007-09-17 10:13:00,9.97117,9.98723,9.95953,9.97208,7.0
2007-09-17 10:14:00,9.98038,9.98682,9.97053,9.97622,10.0
2007-09-17 10:15:00,9.98837,9.98973,9.96533,9.98283,9.0
2007-09-17 10:16:00,9.98677,9.98677,9.95952,9.97122,8.0
2007-09-17 10:17:00,9.96807,9.98888,9.95288,9.97383,9.0
2007-09-17 10:18:00,9.98767,9.98908,9.96715,9.96862,8.0
2007-09-17 10:19:00,9.96747,9.98962,9.95478,9.97872,8.0
2007-09-17 10:20:00,9.98323,9.98603,9.96063,9.98492,7.0
2007-09-17 10:21:00,9.98473,9.98547,9.97168,9.98333,8.0
2007-09-17 10:22:00,9.98323,9.98463,9.96242,9.97073,8.0
2007-09-17 10:23:00,9.98148,9.98558,9.96577,9.97717,7.0
2007-09-17 10:24:00,9.98078,9.98292,9.96402,9.96962,8.0
2007-09-17 10:25:00,9.97913,9.98282,9.96572,9.96572,8.0
2007-09-17 10:26:00,9.97723,9.98793,9.96438,9.96438,7.0
2007-09-17 10:27:00,9.97482,9.99063,9.96012,9.96962,8.0
2007-09-17 10:28:00,9.97773,9.98372,9.95833,9.95833,21.0
2007-09-17 10:29:00,9.97643,9.97957,9.94913,9.96513,8.0
2007-09-17 10:30:00,9.97458,9.97748,9.95907,9.97748,31.0
2007-09-17 10:31:00,9.97747,9.97747,9.94557,9.97633,8.0
2007-09-17 10:32:00,9.97588,9.97743,9.96018,9.96823,11.0
2007-09-17 10:33:00,9.97792,9.97792,9.95743,9.97672,7.0
2007-09-17 10:34:00,9.97648,9.97827,9.96063,9.96368,22.0
2007-09-17 10:35:00,9.96862,9.98373,9.95542,9.98373,7.0
2007-09-17 10:36:00,9.97823,9.98493,9.95732,9.97992,8.0
2007-09-17 10:37:00,9.97963,9.98598,9.96317,9.98508,9.0
2007-09-17 10:38:00,9.96583,9.98307,9.96228,9.96242,16.0
2007-09-17 10:39:00,9.97892,9.98858,9.96412,9.96542,9.0
2007-09-17 10:40:00,9.98357,9.98633,9.96923,9.98197,9.0
2007-09-17 10:41:00,9.96497,9.98413,9.96497,9.98413,11.0
2007-09-17 10:42:00,9.98352,9.98568,9.96817,9.98002,10.0
2007-09-17 10:43:00,9.97918,9.98403,9.95478,9.97928,8.0
2007-09-17 10:44:00,9.98082,9.98662,9.95397,9.95397,9.0
2007-09-17 10:45:00,9.98152,9.98718,9.97107,9.98323,11.0
2007-09-17 10:46:00,9.98283,9.98822,9.96932,9.96932,10.0
2007-09-17 10:47:00,9.97123,9.98353,9.96673,9.98353,8.0
2007-09-17 10:48:00,9.98752,9.98752,9.95462,9.98082,7.0
2007-09-17 10:49:00,9.98382,9.98553,9.96308,9.98553,8.0
2007-09-17 10:50:00,9.98528,9.98697,9.97368,9.98528,7.0
2007-09-17 10:51:00,9.98442,9.98442,9.96867,9.98193,7.0
2007-09-17 10:52:00,9.98217,9.98768,9.97227,9.98768,11.0
2007-09-17 10:53:00,9.98667,9.98843,9.97123,9.97123,8.0
2007-09-17 10:54:00,9.96982,9.98628,9.96978,9.98628,7.0
2007-09-17 10:55:00,9.98482,9.98773,9.96943,9.98518,7.0
2007-09-17 10:56:00,9.98243,9.98442,9.97118,9.98442,10.0
2007-09-17 10:57:00,9.97487,9.98003,9.96963,9.96977,8.0
2007-09-17 10:58:00,9.98403,9.98403,9.96773,9.98318,10.0
2007-09-17 10:59:00,9.98027,9.98027,9.96797,9.96797,11.0
2007-09-17 11:00:00,9.97263,9.98558,9.96003,9.97747,10.0
2007-09-17 11:01:00,9.98238,9.98238,9.96903,9.97883,8.0
2007-09-17 11:02:00,9.98177,9.98487,9.96082,9.98012,8.0
2007-09-17 11:03:00,9.97052,9.98307,9.96668,9.96668,7.0
2007-09-17 11:04:00,9.98628,9.98628,9.96698,9.97972,12.0
2007-09-17 11:05:00,9.98093,9.98158,9.96372,9.97513,11.0
2007-09-17 11:06:00,9.98413,9.98658,9.96942,9.97668,14.0
2007-09-17 11:07:00,9.98392,9.98777,9.96587,9.98547,9.0
2007-09-17 11:08:00,9.97348,9.99262,9.96502,9.99063,11.0
2007-09-17 11:09:00,9.99117,9.99643,9.96268,9.97247,11.0
2007-09-17 11:10:00,9.98747,9.99153,9.96657,9.98663,14.0
2007-09-17 11:11:00,9.97238,9.99072,9.96936,9.97353,8.0
2007-09-17 11:12:00,9.96602,9.99142,9.96602,9.97287,16.0
2007-09-17 11:13:00,9.99062,9.99282,9.96923,9.98302,8.0
2007-09-17 11:14:00,9.98323,9.98453,9.96302,9.96887,15.0
2007-09-17 11:15:00,9.98068,9.98587,9.96912,9.98587,8.0
2007-09-17 11:16:00,9.98347,9.99447,9.96843,9.97962,16.0
2007-09-17 11:17:00,9.97533,9.99147,9.96513,9.99022,8.0
2007-09-17 11:18:00,9.99042,9.99062,9.96827,9.99062,10.0
2007-09-17 11:19:00,9.98833,9.98833,9.96162,9.97887,11.0
2007-09-17 11:20:00,9.98927,9.99183,9.97138,9.98242,14.0
2007-09-17 11:21:00,9.98903,9.99518,9.96677,9.97973,7.0
2007-09-17 11:22:00,9.99173,9.99633,9.96302,9.98453,10.0
2007-09-17 11:23:00,9.98077,9.99917,9.97697,9.98778,8.0
2007-09-17 11:24:00,9.99807,9.99923,9.97803,9.99008,14.0
2007-09-17 11:25:00,9.99888,9.99978,9.98337,9.99798,7.0
2007-09-17 11:26:00,9.99303,9.99672,9.98127,9.99408,7.0
2007-09-17 11:27:00,9.98183,9.99563,9.97863,9.98163,7.0
2007-09-17 11:28:00,9.99532,9.99532,9.97883,9.99312,10.0
2007-09-17 11:29:00,9.99663,9.99663,9.97737,9.97927,11.0
2007-09-17 11:30:00,9.99427,9.99778,9.98108,9.99778,8.0
2007-09-17 11:31:00,9.99513,10.00022,9.98162,10.00022,8.0
2007-09-17 11:32:00,9.99323,9.99398,9.97982,9.98023,10.0
2007-09-17 11:33:00,9.99473,9.99658,9.97898,9.99367,7.0
2007-09-17 11:34:00,9.99413,9.99859,9.97492,9.99583,7.0
2007-09-17 11:35:00,9.98552,9.99397,9.96578,9.97942,10.0
2007-09-17 11:36:00,9.99233,9.99772,9.97052,9.99772,7.0
2007-09-17 11:37:00,9.99438,9.99438,9.97937,9.98008,8.0
2007-09-17 11:38:00,9.99127,9.99557,9.97473,9.99082,9.0
2007-09-17 11:39:00,9.99102,9.99327,9.97977,9.97983,7.0
2007-09-17 11:40:00,9.99297,9.99598,9.97288,9.97903,8.0
2007-09-17 11:41:00,9.98273,9.99693,9.97377,9.98488,10.0
2007-09-17 11:42:00,9.99173,9.99538,9.97517,9.98952,10.0
2007-09-17 11:43:00,9.98803,9.98912,9.97608,9.98912,8.0
2007-09-17 11:44:00,9.98662,9.99122,9.96973,9.98647,11.0
2007-09-17 11:45:00,9.96793,9.98823,9.96793,9.98823,11.0
2007-09-17 11:46:00,9.98997,9.99242,9.97402,9.98928,11.0
2007-09-17 11:47:00,9.99017,9.99017,9.97197,9.97523,10.0
2007-09-17 11:48:00,9.99017,9.99097,9.97462,9.97527,7.0
2007-09-17 11:49:00,9.98908,9.98908,9.97618,9.97618,10.0
2007-09-17 11:50:00,9.98742,9.99208,9.97188,9.97873,10.0
2007-09-17 11:51:00,9.97783,9.99012,9.96977,9.98627,7.0
2007-09-17 11:52:00,9.98887,9.99177,9.96937,9.98253,11.0
2007-09-17 11:53:00,9.98918,9.98918,9.97153,9.97408,11.0
2007-09-17 11:54:00,9.98692,9.98692,9.96628,9.97007,10.0
2007-09-17 11:55:00,9.96782,9.98477,9.96782,9.98477,8.0
2007-09-17 11:56:00,9.98498,9.98843,9.95527,9.98818,7.0
2007-09-17 11:57:00,9.98333,9.98768,9.97038,9.97222,10.0
2007-09-17 11:58:00,9.97928,9.98532,9.94258,9.98532,8.0
2007-09-17 11:59:00,9.98512,9.98512,9.96482,9.96482,10.0
2007-09-17 12:00:00,9.98513,9.99098,9.96527,9.97357,12.0
2007-09-17 12:01:00,9.96282,9.99498,9.96227,9.96227,7.0
2007-09-17 12:02:00,9.98503,9.99057,9.94693,9.97083,10.0
2007-09-17 12:03:00,9.96703,9.98643,9.96703,9.97613,9.0
2007-09-17 12:04:00,9.98127,9.98538,9.96962,9.98538,7.0
2007-09-17 12:05:00,9.96683,9.98713,9.96467,9.98583,9.0
2007-09-17 12:06:00,9.98197,9.98947,9.96302,9.97528,21.0
2007-09-17 12:07:00,9.98827,9.98958,9.97282,9.98518,10.0
2007-09-17 12:08:00,9.98573,9.99333,9.97272,9.99137,8.0
2007-09-17 12:09:00,9.99787,9.99787,9.97773,9.99283,7.0
2007-09-17 12:10:00,9.97712,9.99787,9.97298,9.97967,14.0
2007-09-17 12:11:00,9.99457,9.99797,9.97618,9.99408,9.0
2007-09-17 12:12:00,9.98457,10.00073,9.97667,9.99753,14.0
2007-09-17 12:13:00,9.99483,10.00272,9.97613,9.99637,7.0
2007-09-17 12:14:00,9.99687,9.99687,9.97383,9.98118,11.0
2007-09-17 12:15:00,9.99702,10.00338,9.98173,9.98527,9.0
2007-09-17 12:16:00,10.00003,10.00148,9.96588,9.98288,8.0
2007-09-17 12:17:00,9.99652,10.0002,9.97012,9.99632,9.0
2007-09-17 12:18:00,9.99653,10.00118,9.97578,9.98433,19.0
2007-09-17 12:19:00,9.98478,9.99903,9.97353,9.98337,7.0
2007-09-17 12:20:00,9.99687,9.99803,9.97902,9.97902,26.0
2007-09-17 12:21:00,9.99273,9.99853,9.96317,9.99217,7.0
2007-09-17 12:22:00,9.99418,9.99707,9.97816,9.98528,14.0
2007-09-17 12:23:00,9.98602,9.99543,9.97418,9.99322,10.0
2007-09-17 12:24:00,9.99417,9.99698,9.98153,9.99698,15.0
2007-09-17 12:25:00,9.98563,10.00003,9.98283,10.00003,9.0
2007-09-17 12:26:00,9.99482,9.99698,9.97653,9.99652,11.0
2007-09-17 12:27:00,9.99483,9.99758,9.97894,9.98382,10.0
2007-09-17 12:28:00,9.99522,9.99652,9.97928,9.99652,23.0
2007-09-17 12:29:00,9.99627,9.99952,9.98027,9.99562,9.0
2007-09-17 12:30:00,9.99597,9.99857,9.98177,9.99653,16.0
2007-09-17 12:31:00,9.98487,9.99563,9.98133,9.99442,11.0
2007-09-17 12:32:00,9.99767,9.99807,9.97997,9.99623,10.0
2007-09-17 12:33:00,9.99167,9.99783,9.97992,9.99418,14.0
2007-09-17 12:34:00,9.99372,9.99732,9.97953,9.97953,8.0
2007-09-17 12:35:00,9.99547,9.99948,9.97623,9.98993,17.0
2007-09-17 12:36:00,9.97488,9.99377,9.97488,9.98997,8.0
2007-09-17 12:37:00,9.98583,9.99313,9.96288,9.97568,13.0
2007-09-17 12:38:00,9.99712,9.99712,9.97722,9.99032,8.0
2007-09-17 12:39:00,9.99183,9.99183,9.97832,9.99007,12.0
2007-09-17 12:40:00,9.99083,9.99232,9.95128,9.97827,21.0
2007-09-17 12:41:00,9.98012,9.99257,9.95687,9.97487,11.0
2007-09-17 12:42:00,9.98877,9.99098,9.96722,9.97888,7.0
2007-09-17 12:43:00,9.97522,9.98933,9.96048,9.98278,12.0
2007-09-17 12:44:00,9.98907,9.98962,9.97088,9.98807,8.0
2007-09-17 12:45:00,9.97432,9.98988,9.97432,9.98642,11.0
2007-09-17 12:46:00,9.98763,9.99238,9.97493,9.98137,8.0
2007-09-17 12:47:00,9.99013,9.99082,9.97033,9.98317,15.0
2007-09-17 12:48:00,9.98768,9.98903,9.96543,9.97367,11.0
2007-09-17 12:49:00,9.97228,9.98572,9.96878,9.98262,8.0
2007-09-17 12:50:00,9.98592,9.98593,9.96783,9.96783,9.0
2007-09-17 12:51:00,9.96317,9.98522,9.96317,9.98097,8.0
2007-09-17 12:52:00,9.98703,9.98703,9.96623,9.97527,7.0
2007-09-17 12:53:00,9.98042,9.98502,9.96438,9.98502,7.0
2007-09-17 12:54:00,9.98422,9.98422,9.96217,9.97107,9.0
2007-09-17 12:55:00,9.98183,9.98667,9.96388,9.96918,11.0
2007-09-17 12:56:00,9.98082,9.98198,9.96837,9.96943,7.0
2007-09-17 12:57:00,9.97238,9.98613,9.96657,9.96657,9.0
2007-09-17 12:58:00,9.98832,9.98832,9.96903,9.97863,8.0
2007-09-17 12:59:00,9.97193,9.98747,9.96738,9.98488,14.0
2007-09-17 13:00:00,9.98287,9.98532,9.96443,9.98532,9.0
2007-09-17 13:01:00,9.97577,9.98647,9.97052,9.98467,33.0
2007-09-17 13:02:00,9.98403,9.98657,9.97162,9.97162,11.0
2007-09-17 13:03:00,9.98548,9.99122,9.96883,9.97493,17.0
2007-09-17 13:04:00,9.98818,9.98962,9.96732,9.98857,9.0
2007-09-17 13:05:00,9.98672,9.99203,9.97184,9.99203,29.0
2007-09-17 13:06:00,9.98857,9.99093,9.97282,9.97792,11.0
2007-09-17 13:07:00,9.98968,9.99162,9.97608,9.98543,10.0
2007-09-17 13:08:00,9.98992,9.98992,9.97982,9.98688,7.0
2007-09-17 13:09:00,9.98663,9.99053,9.97423,9.97483,27.0
2007-09-17 13:10:00,9.98952,9.99387,9.97643,9.98032,8.0
2007-09-17 13:11:00,9.97258,9.99302,9.97258,9.98987,10.0
2007-09-17 13:12:00,9.98872,9.99108,9.97572,9.98923,9.0
2007-09-17 13:13:00,9.98978,9.99242,9.97523,9.97523,22.0
2007-09-17 13:14:00,9.99032,9.99162,9.97623,9.98937,11.0
2007-09-17 13:15:00,9.98982,9.99307,9.94992,9.98313,9.0
2007-09-17 13:16:00,9.98512,9.99042,9.97203,9.97572,7.0
2007-09-17 13:17:00,9.97493,9.98913,9.97127,9.97902,19.0
2007-09-17 13:18:00,9.98928,9.99053,9.96957,9.98558,9.0
2007-09-17 13:19:00,9.97827,9.99107,9.97182,9.97828,21.0
2007-09-17 13:20:00,9.97517,9.99032,9.97517,9.98722,7.0
2007-09-17 13:21:00,9.98512,9.99163,9.97428,9.97633,8.0
2007-09-17 13:22:00,9.99263,9.99263,9.97552,9.97653,10.0
2007-09-17 13:23:00,9.98857,9.99328,9.97322,9.99328,14.0
2007-09-17 13:24:00,9.98917,9.99192,9.96753,9.99192,11.0
2007-09-17 13:25:00,9.98122,9.99097,9.97783,9.99097,11.0
2007-09-17 13:26:00,9.99198,9.99317,9.97847,9.97847,9.0
2007-09-17 13:27:00,9.99137,9.99312,9.97918,9.99312,7.0
2007-09-17 13:28:00,9.99307,9.99307,9.97383,9.99237,24.0
2007-09-17 13:29:00,9.97522,9.99213,9.97222,9.98193,9.0
2007-09-17 13:30:00,9.98942,9.98942,9.97713,9.97713,11.0
2007-09-17 13:31:00,9.99473,9.99473,9.97082,9.99307,13.0
2007-09-17 13:32:00,9.99123,9.99377,9.97628,9.97833,7.0
2007-09-17 13:33:00,9.99087,9.99292,9.97598,9.98367,7.0
2007-09-17 13:34:00,9.99122,9.99192,9.97388,9.99012,7.0
2007-09-17 13:35:00,9.98207,9.99853,9.97423,9.98897,9.0
2007-09-17 13:36:00,9.99953,10.00032,9.97162,9.99733,11.0
2007-09-17 13:37:00,9.98512,10.00412,9.98212,9.98212,8.0
2007-09-17 13:38:00,10.00193,10.00193,9.98337,9.98473,10.0
2007-09-17 13:39:00,9.98868,10.00102,9.98473,10.00102,9.0
2007-09-17 13:40:00,10.00198,10.00253,9.98542,9.98542,8.0
2007-09-17 13:41:00,9.99982,9.99982,9.98788,9.99908,7.0
2007-09-17 13:42:00,10.00332,10.00832,9.97923,10.00002,10.0
2007-09-17 13:43:00,10.00152,10.00707,9.97972,9.97972,17.0
2007-09-17 13:44:00,10.00143,10.00492,9.96697,9.98798,9.0
2007-09-17 13:45:00,9.97993,9.99563,9.96932,9.97723,16.0
2007-09-17 13:46:00,9.97477,9.99197,9.96687,9.98932,7.0
2007-09-17 13:47:00,9.97837,9.99803,9.97723,9.98413,13.0
2007-09-17 13:48:00,9.99743,9.99743,9.97857,9.97857,10.0
2007-09-17 13:49:00,9.98543,9.99503,9.97493,9.99503,21.0
2007-09-17 13:50:00,9.99558,10.00133,9.98338,9.99983,7.0
2007-09-17 13:51:00,9.99043,10.00022,9.98103,10.00022,16.0
2007-09-17 13:52:00,9.99782,9.99873,9.98482,9.99788,11.0
2007-09-17 13:53:00,9.98902,10.00244,9.98234,9.99592,19.0
2007-09-17 13:54:00,10.00038,10.00038,9.98157,9.99762,7.0
2007-09-17 13:55:00,9.99752,10.00003,9.99648,9.99678,7.0
2007-09-17 13:56:00,9.99427,10.00428,9.96417,9.98483,10.0
2007-09-17 13:57:00,9.98327,10.00107,9.97483,9.99698,10.0
2007-09-17 13:58:00,9.99337,10.00067,9.97938,9.98642,7.0
2007-09-17 13:59:00,9.99753,9.99753,9.97717,9.99263,7.0
2007-09-17 14:00:00,9.99537,9.99592,9.97213,9.97687,13.0
2007-09-17 14:01:00,9.99037,9.99492,9.97527,9.98772,9.0
2007-09-17 14:02:00,9.98323,9.99232,9.95988,9.98433,7.0
2007-09-17 14:03:00,9.99207,9.99207,9.96753,9.98412,9.0
2007-09-17 14:04:00,9.98543,9.98543,9.97413,9.97413,11.0
2007-09-17 14:05:00,9.98962,9.98962,9.97388,9.98367,9.0
2007-09-17 14:06:00,9.98492,9.99028,9.96988,9.98407,10.0
2007-09-17 14:07:00,9.98627,9.98892,9.96967,9.97832,8.0
2007-09-17 14:08:00,9.98693,9.99032,9.96887,9.98893,8.0
2007-09-17 14:09:00,9.97427,9.98883,9.96547,9.98253,7.0
2007-09-17 14:10:00,9.98373,9.98573,9.96692,9.97142,9.0
2007-09-17 14:11:00,9.98027,9.98642,9.96967,9.98267,11.0
2007-09-17 14:12:00,9.98983,9.98983,9.96098,9.97137,22.0
2007-09-17 14:13:00,9.98483,9.99027,9.97017,9.97197,7.0
2007-09-17 14:14:00,9.98533,9.99338,9.96187,9.99338,23.0
2007-09-17 14:15:00,9.99028,9.99082,9.97703,9.99082,8.0
2007-09-17 14:16:00,9.99213,9.99493,9.97637,9.97637,9.0
2007-09-17 14:17:00,9.97087,9.99238,9.97087,9.97893,10.0
2007-09-17 14:18:00,9.99232,9.99233,9.97264,9.99113,20.0
2007-09-17 14:19:00,9.97853,9.99013,9.9673,9.98947,26.0
2007-09-17 14:20:00,9.98757,9.98883,9.96782,9.97412,24.0
2007-09-17 14:21:00,9.98323,9.99163,9.96667,9.97208,18.0
2007-09-17 14:22:00,9.98217,9.98673,9.96968,9.97963,20.0
2007-09-17 14:23:00,9.97123,9.98467,9.97123,9.97337,7.0
2007-09-17 14:24:00,9.98487,9.98783,9.96858,9.98473,10.0
2007-09-17 14:25:00,9.97502,9.98752,9.96553,9.96837,7.0
2007-09-17 14:26:00,9.98148,9.98303,9.94808,9.98303,24.0
2007-09-17 14:27:00,9.98052,9.98387,9.95373,9.98072,7.0
2007-09-17 14:28:00,9.98168,9.98263,9.96287,9.97768,13.0
2007-09-17 14:29:00,9.96603,9.97993,9.95343,9.96997,11.0
2007-09-17 14:30:00,9.97923,9.98612,9.95098,9.96157,8.0
2007-09-17 14:31:00,9.96473,9.98807,9.96473,9.96798,7.0
2007-09-17 14:32:00,9.98507,9.98567,9.96047,9.97548,8.0
2007-09-17 14:33:00,9.98283,9.98283,9.96533,9.96982,8.0
2007-09-17 14:34:00,9.98213,9.98757,9.96573,9.97853,8.0
2007-09-17 14:35:00,9.96837,9.98453,9.96835,9.97063,7.0
2007-09-17 14:36:00,9.98438,9.98607,9.96788,9.98607,10.0
2007-09-17 14:37:00,9.98332,9.98648,9.96812,9.98343,7.0
2007-09-17 14:38:00,9.97217,9.98438,9.96667,9.97798,11.0
2007-09-17 14:39:00,9.98483,9.98667,9.96538,9.97627,7.0
2007-09-17 14:40:00,9.98767,9.98767,9.97103,9.98313,7.0
2007-09-17 14:41:00,9.98493,9.99043,9.96202,9.98003,23.0
2007-09-17 14:42:00,9.97983,9.98532,9.96462,9.96957,29.0
2007-09-17 14:43:00,9.96628,9.98657,9.96467,9.98432,11.0
2007-09-17 14:44:00,9.98378,9.98897,9.97038,9.98403,11.0
2007-09-17 14:45:00,9.98372,9.98807,9.96898,9.98483,9.0
2007-09-17 14:46:00,9.98373,9.98443,9.96462,9.97088,8.0
2007-09-17 14:47:00,9.97668,9.98677,9.97267,9.98467,27.0
2007-09-17 14:48:00,9.98583,9.98833,9.96867,9.97312,11.0
2007-09-17 14:49:00,9.97278,9.99322,9.96793,9.97327,27.0
2007-09-17 14:50:00,9.98708,9.98708,9.97083,9.97083,8.0
2007-09-17 14:51:00,9.98443,9.98772,9.97148,9.97202,19.0
2007-09-17 14:52:00,9.98417,9.98617,9.96547,9.96997,10.0
2007-09-17 14:53:00,9.98013,9.98343,9.96167,9.97753,10.0
2007-09-17 14:54:00,9.96478,9.98332,9.94373,9.97657,8.0
2007-09-17 14:55:00,9.96162,9.98057,9.96003,9.97563,21.0
2007-09-17 14:56:00,9.96607,9.97883,9.95662,9.96408,7.0
2007-09-17 14:57:00,9.97447,9.97447,9.96252,9.97377,11.0
2007-09-17 14:58:00,9.97452,9.97452,9.96182,9.96182,9.0
2007-09-17 14:59:00,9.97772,9.97772,9.95232,9.95373,19.0
2007-09-17 15:00:00,9.97647,9.97647,9.95413,9.97222,9.0
2007-09-17 15:01:00,9.95642,9.97382,9.94722,9.97243,29.0
2007-09-17 15:02:00,9.96447,9.97372,9.95572,9.95867,7.0
2007-09-17 15:03:00,9.97287,9.97287,9.94032,9.95937,7.0
2007-09-17 15:04:00,9.96797,9.97472,9.94763,9.96662,9.0
2007-09-17 15:05:00,9.97122,9.97558,9.94523,9.96958,7.0
2007-09-17 15:06:00,9.97467,9.97768,9.95642,9.97553,21.0
2007-09-17 15:07:00,9.96543,9.98022,9.96084,9.96322,10.0
2007-09-17 15:08:00,9.97653,9.97778,9.95842,9.97452,25.0
2007-09-17 15:09:00,9.96523,9.97533,9.95517,9.97487,11.0
2007-09-17 15:10:00,9.97562,9.97562,9.95652,9.97233,11.0
2007-09-17 15:11:00,9.97242,9.97608,9.95682,9.97142,9.0
2007-09-17 15:12:00,9.97237,9.97283,9.94607,9.95537,10.0
2007-09-17 15:13:00,9.95663,9.97087,9.94882,9.96877,15.0
2007-09-17 15:14:00,9.97013,9.97422,9.95172,9.95427,26.0
2007-09-17 15:15:00,9.97008,9.97008,9.95678,9.96947,21.0
2007-09-17 15:16:00,9.97143,9.97143,9.94502,9.95092,8.0
2007-09-17 15:17:00,9.96512,9.97038,9.94903,9.96817,25.0
2007-09-17 15:18:00,9.96812,9.96948,9.95587,9.95587,9.0
2007-09-17 15:19:00,9.96582,9.96842,9.95158,9.96718,9.0
2007-09-17 15:20:00,9.96648,9.96788,9.94318,9.95222,8.0
2007-09-17 15:21:00,9.96668,9.97012,9.95173,9.96488,13.0
2007-09-17 15:22:00,9.96662,9.97078,9.95337,9.95692,10.0
2007-09-17 15:23:00,9.95928,9.96612,9.94992,9.95242,10.0
2007-09-17 15:24:00,9.96743,9.96743,9.95018,9.95673,7.0
2007-09-17 15:25:00,9.96602,9.96902,9.95282,9.96633,16.0
2007-09-17 15:26:00,9.96968,9.97228,9.95898,9.95898,9.0
2007-09-17 15:27:00,9.97213,9.97397,9.94828,9.97128,27.0
2007-09-17 15:28:00,9.97448,9.97448,9.95368,9.97223,9.0
2007-09-17 15:29:00,9.97023,9.97752,9.95858,9.95868,11.0
2007-09-17 15:30:00,9.97623,9.97763,9.95723,9.97272,8.0
2007-09-17 15:31:00,9.96003,9.97473,9.94118,9.97007,16.0
2007-09-17 15:32:00,9.97348,9.97348,9.93917,9.96928,9.0
2007-09-17 15:33:00,9.97332,9.97408,9.94468,9.95273,28.0
2007-09-17 15:34:00,9.96602,9.96812,9.95118,9.96018,10.0
2007-09-17 15:35:00,9.96697,9.96868,9.93422,9.95228,21.0
2007-09-17 15:36:00,9.96388,9.96572,9.94142,9.96532,8.0
2007-09-17 15:37:00,9.96752,9.96783,9.94962,9.96737,11.0
2007-09-17 15:38:00,9.96778,9.96822,9.95177,9.96803,7.0
2007-09-17 15:39:00,9.96767,9.96767,9.93609,9.95337,11.0
2007-09-17 15:40:00,9.96412,9.97212,9.93907,9.96522,7.0
2007-09-17 15:41:00,9.95493,9.96693,9.93849,9.96542,8.0
2007-09-17 15:42:00,9.96442,9.96623,9.94783,9.95213,9.0
2007-09-17 15:43:00,9.96353,9.96723,9.93972,9.96552,11.0
2007-09-17 15:44:00,9.96463,9.96672,9.93577,9.95373,7.0
2007-09-17 15:45:00,9.96413,9.96618,9.93487,9.96618,8.0
2007-09-17 15:46:00,9.94972,9.96498,9.93188,9.95453,9.0
2007-09-17 15:47:00,9.94737,9.96268,9.93867,9.96268,10.0
2007-09-17 15:48:00,9.95238,9.96917,9.93912,9.96678,7.0
2007-09-17 15:49:00,9.95367,9.97023,9.95087,9.96753,21.0
2007-09-17 15:50:00,9.96713,9.96713,9.95077,9.96173,25.0
2007-09-17 15:51:00,9.96738,9.96738,9.94393,9.96452,8.0
2007-09-17 15:52:00,9.96547,9.97783,9.95078,9.96278,11.0
2007-09-17 15:53:00,9.95662,9.96463,9.94728,9.96067,10.0
2007-09-17 15:54:00,9.96162,9.96548,9.94378,9.96103,7.0
2007-09-17 15:55:00,9.95708,9.96343,9.93822,9.94822,25.0
2007-09-17 15:56:00,9.94962,9.96322,9.94708,9.94708,11.0
2007-09-17 15:57:00,9.96257,9.96522,9.93487,9.96013,11.0
2007-09-17 15:58:00,9.96213,9.97093,9.93813,9.95723,9.0
2007-09-17 15:59:00,9.96517,9.97163,9.94297,9.94992,13.0
2007-09-17 16:00:00,9.94708,9.96578,9.94708,9.96188,7.0
2007-09-17 16:01:00,9.95043,9.96327,9.94527,9.95177,13.0
2007-09-17 16:02:00,9.96453,9.96662,9.94527,9.96443,7.0
2007-09-17 16:03:00,9.94992,9.97452,9.94562,9.94743,10.0
2007-09-17 16:04:00,9.96252,9.96252,9.94513,9.96243,14.0
2007-09-17 16:05:00,9.96647,9.96933,9.95217,9.96592,9.0
2007-09-17 16:06:00,9.95083,9.97423,9.94228,9.96317,8.0
2007-09-17 16:07:00,9.96092,9.96872,9.95072,9.96872,11.0
2007-09-17 16:08:00,9.96622,9.96793,9.94312,9.96617,17.0
2007-09-17 16:09:00,9.96723,9.96948,9.94907,9.95687,9.0
2007-09-17 16:10:00,9.96073,9.96617,9.94347,9.96617,8.0
2007-09-17 16:11:00,9.96327,9.96763,9.95172,9.95172,7.0
2007-09-17 16:12:00,9.96123,9.96467,9.92923,9.95052,18.0
2007-09-17 16:13:00,9.96473,9.96628,9.93933,9.96287,9.0
2007-09-17 16:14:00,9.94973,9.96523,9.94747,9.95783,27.0
2007-09-17 16:15:00,9.96163,9.96312,9.93787,9.96312,9.0
2007-09-17 16:16:00,9.95427,9.96413,9.92998,9.95888,15.0
2007-09-17 16:17:00,9.94583,9.95988,9.94507,9.94842,8.0
2007-09-17 16:18:00,9.95853,9.96418,9.94763,9.95932,14.0
2007-09-17 16:19:00,9.96023,9.96513,9.94062,9.96177,7.0
2007-09-17 16:20:00,9.96373,9.96648,9.95007,9.95238,14.0
2007-09-17 16:21:00,9.95082,9.96802,9.94952,9.96038,8.0
2007-09-17 16:22:00,9.96073,9.97152,9.94447,9.97152,34.0
2007-09-17 16:23:00,9.96002,9.96552,9.94338,9.96007,8.0
2007-09-17 16:24:00,9.95853,9.96258,9.94627,9.94727,15.0
2007-09-17 16:25:00,9.95077,9.96167,9.94303,9.95023,14.0
2007-09-17 16:26:00,9.96018,9.96383,9.94355,9.96287,21.0
2007-09-17 16:27:00,9.95022,9.96603,9.94249,9.94253,7.0
2007-09-17 16:28:00,9.96552,9.96968,9.95193,9.95193,12.0
2007-09-17 16:29:00,9.96453,9.96767,9.94983,9.95083,9.0
2007-09-17 16:30:00,9.96737,9.96737,9.94818,9.96462,12.0
2007-09-17 16:31:00,9.96517,9.96938,9.94953,9.94953,11.0
2007-09-17 16:32:00,9.96593,9.97003,9.94357,9.96203,7.0
2007-09-17 16:33:00,9.96708,9.96963,9.94822,9.96042,9.0
2007-09-17 16:34:00,9.96188,9.96778,9.94712,9.96543,24.0
2007-09-17 16:35:00,9.95062,9.96493,9.95062,9.96493,8.0
2007-09-17 16:36:00,9.96562,9.96817,9.94811,9.96567,21.0
2007-09-17 16:37:00,9.95388,9.96877,9.94792,9.96877,11.0
2007-09-17 16:38:00,9.96507,9.96962,9.95182,9.96572,21.0
2007-09-17 16:39:00,9.96483,9.97203,9.94568,9.95823,7.0
2007-09-17 16:40:00,9.96922,9.97913,9.95532,9.96223,8.0
2007-09-17 16:41:00,9.96127,9.97238,9.95472,9.97053,9.0
2007-09-17 16:42:00,9.96188,9.97692,9.94747,9.96327,8.0
2007-09-17 16:43:00,9.97562,9.97978,9.95507,9.96223,11.0
2007-09-17 16:44:00,9.97808,9.97867,9.95907,9.97522,14.0
2007-09-17 16:45:00,9.97602,9.97602,9.94988,9.96143,8.0
2007-09-17 16:46:00,9.97367,9.97802,9.95193,9.97293,11.0
2007-09-17 16:47:00,9.97163,9.97163,9.95388,9.96953,9.0
2007-09-17 16:48:00,9.97093,9.97307,9.95122,9.96877,8.0
2007-09-17 16:49:00,9.97108,9.97133,9.95777,9.97133,7.0
2007-09-17 16:50:00,9.96903,9.97263,9.94818,9.96152,8.0
2007-09-17 16:51:00,9.97277,9.97778,9.95327,9.96182,7.0
2007-09-17 16:52:00,9.97453,9.97962,9.94837,9.96593,10.0
2007-09-17 16:53:00,9.96442,9.98148,9.96042,9.96772,7.0
2007-09-17 16:54:00,9.97612,9.98433,9.96383,9.97583,11.0
2007-09-17 16:55:00,9.98027,9.98478,9.95593,9.95593,10.0
2007-09-17 16:56:00,9.97332,9.98067,9.94413,9.96323,11.0
2007-09-17 16:57:00,9.96273,9.97848,9.94127,9.96223,7.0
2007-09-17 16:58:00,9.97512,9.97657,9.95977,9.96158,8.0
2007-09-17 16:59:00,9.97593,9.97593,9.96083,9.96793,10.0
2007-09-17 17:00:00,9.96378,9.97783,9.96143,9.96143,10.0
2007-09-17 17:01:00,9.95708,9.97742,9.95153,9.95442,8.0
2007-09-17 17:02:00,9.96918,9.97252,9.94728,9.96988,7.0
2007-09-17 17:03:00,9.96672,9.96922,9.94452,9.95543,9.0
2007-09-17 17:04:00,9.96712,9.96712,9.95293,9.95987,7.0
2007-09-17 17:05:00,9.95503,9.97588,9.94998,9.96128,10.0
2007-09-17 17:06:00,9.97423,9.97423,9.96018,9.97202,7.0
2007-09-17 17:07:00,9.97133,9.97133,9.95122,9.96302,7.0
2007-09-17 17:08:00,9.97262,9.97327,9.94223,9.95662,10.0
2007-09-17 17:09:00,9.96822,9.97273,9.95053,9.95053,7.0
2007-09-17 17:10:00,9.97212,9.98053,9.95882,9.97433,8.0
2007-09-17 17:11:00,9.96237,9.97503,9.94223,9.94223,10.0
2007-09-17 17:12:00,9.96992,9.97472,9.95333,9.97287,8.0
2007-09-17 17:13:00,9.97358,9.97358,9.95157,9.96392,7.0
2007-09-17 17:14:00,9.97147,9.97243,9.94688,9.97207,9.0
2007-09-17 17:15:00,9.97088,9.97553,9.94188,9.97177,8.0
2007-09-17 17:16:00,9.97158,9.97158,9.95132,9.96078,7.0
2007-09-17 17:17:00,9.95703,9.97398,9.94857,9.95473,8.0
2007-09-17 17:18:00,9.97253,9.97552,9.94722,9.95342,8.0
2007-09-17 17:19:00,9.96722,9.96993,9.94462,9.94922,7.0
2007-09-17 17:20:00,9.96697,9.97192,9.95477,9.96673,9.0
2007-09-17 17:21:00,9.96558,9.96842,9.94877,9.95437,7.0
2007-09-17 17:22:00,9.96573,9.96888,9.94377,9.94377,8.0
2007-09-17 17:23:00,9.96737,9.97553,9.94842,9.97108,9.0
2007-09-17 17:24:00,9.96813,9.97263,9.94787,9.95368,9.0
2007-09-17 17:25:00,9.97143,9.97372,9.95463,9.96223,10.0
2007-09-17 17:26:00,9.97362,9.97398,9.94977,9.95543,8.0
2007-09-17 17:27:00,9.95577,9.97202,9.94142,9.96793,7.0
2007-09-17 17:28:00,9.96563,9.98213,9.95149,9.97883,15.0
2007-09-17 17:29:00,9.96573,9.98333,9.95668,9.95668,9.0
2007-09-17 17:30:00,9.98148,9.98193,9.96323,9.98193,12.0
2007-09-17 17:31:00,9.97622,9.98078,9.94457,9.95973,8.0
2007-09-17 17:32:00,9.97063,9.97783,9.94692,9.97188,9.0
2007-09-17 17:33:00,9.95923,9.97177,9.94793,9.95197,16.0
2007-09-17 17:34:00,9.97098,9.97133,9.94743,9.97133,10.0
2007-09-17 17:35:00,9.96823,9.96988,9.94683,9.95677,14.0
2007-09-17 17:36:00,9.96728,9.97408,9.94323,9.95213,10.0
2007-09-17 17:37:00,9.94768,9.96403,9.94768,9.96107,7.0
2007-09-17 17:38:00,9.96263,9.96453,9.94372,9.94372,7.0
2007-09-17 17:39:00,9.95737,9.96583,9.94907,9.95138,14.0
2007-09-17 17:40:00,9.96522,9.97622,9.93987,9.97622,9.0
2007-09-17 17:41:00,9.97048,9.97048,9.94568,9.96563,9.0
2007-09-17 17:42:00,9.96692,9.97065,9.95168,9.96917,11.0
2007-09-17 17:43:00,9.96582,9.97528,9.95468,9.95468,8.0
2007-09-17 17:44:00,9.97102,9.97417,9.95838,9.96073,9.0
2007-09-17 17:45:00,9.97338,9.97392,9.95068,9.96928,10.0
2007-09-17 17:46:00,9.96738,9.97248,9.94802,9.95878,7.0
2007-09-17 17:47:00,9.96873,9.97418,9.94992,9.97028,7.0
2007-09-17 17:48:00,9.96963,9.97542,9.95003,9.95503,8.0
2007-09-17 17:49:00,9.96847,9.97582,9.95382,9.95382,8.0
2007-09-17 17:50:00,9.95662,9.97337,9.95217,9.95217,11.0
2007-09-17 17:51:00,9.95523,9.97267,9.95162,9.95162,11.0
2007-09-17 17:52:00,9.96873,9.97238,9.94042,9.96852,9.0
2007-09-17 17:53:00,9.95478,9.96888,9.93422,9.96527,17.0
2007-09-17 17:54:00,9.96372,9.97107,9.93683,9.95737,10.0
2007-09-17 17:55:00,9.95542,9.97093,9.95022,9.95607,19.0
2007-09-17 17:56:00,9.95713,9.97102,9.94898,9.96302,7.0
2007-09-17 17:57:00,9.97007,9.97303,9.95497,9.97243,10.0
2007-09-17 17:58:00,9.97218,9.97572,9.95433,9.96557,9.0
2007-09-17 17:59:00,9.96417,9.98173,9.94967,9.96527,9.0
2007-09-17 18:00:00,9.98132,9.98282,9.96122,9.98263,7.0
2007-09-17 18:01:00,9.98078,9.98442,9.96157,9.96157,8.0
2007-09-17 18:02:00,9.98092,9.98092,9.95842,9.97363,11.0
2007-09-17 18:03:00,9.97493,9.97962,9.95567,9.96603,7.0
2007-09-17 18:04:00,9.97553,9.97683,9.95287,9.95807,14.0
2007-09-17 18:05:00,9.97642,9.97918,9.94472,9.94472,9.0
2007-09-17 18:06:00,9.94532,9.97853,9.94532,9.97853,20.0
2007-09-17 18:07:00,9.96633,9.98113,9.95518,9.95518,10.0
2007-09-17 18:08:00,9.95608,9.98287,9.95608,9.98287,14.0
2007-09-17 18:09:00,9.96573,9.98363,9.96468,9.98033,7.0
2007-09-17 18:10:00,9.96707,9.97982,9.95878,9.97908,12.0
2007-09-17 18:11:00,9.97723,9.98047,9.96503,9.96772,14.0
2007-09-17 18:12:00,9.98187,9.98457,9.96687,9.98267,13.0
2007-09-17 18:13:00,9.98377,9.98708,9.96783,9.98642,12.0
2007-09-17 18:14:00,9.98288,9.98633,9.96423,9.96883,11.0
2007-09-17 18:15:00,9.98633,9.98708,9.96313,9.97483,8.0
2007-09-17 18:16:00,9.98482,9.98818,9.96938,9.97942,11.0
2007-09-17 18:17:00,9.98798,9.99172,9.96088,9.98258,12.0
2007-09-17 18:18:00,9.98308,9.99217,9.96897,9.98022,12.0
2007-09-17 18:19:00,9.99082,9.99082,9.95468,9.98773,10.0
2007-09-17 18:20:00,9.98297,9.99248,9.97332,9.97332,13.0
2007-09-17 18:21:00,9.98533,9.98873,9.96523,9.98438,16.0
2007-09-17 18:22:00,9.98842,9.99008,9.96547,9.98347,9.0
2007-09-17 18:23:00,9.99058,9.99058,9.97713,9.98748,8.0
2007-09-17 18:24:00,9.99037,9.99117,9.97357,9.99117,12.0
2007-09-17 18:25:00,9.98062,9.99017,9.97543,9.99017,7.0
2007-09-17 18:26:00,9.99032,9.99247,9.97813,9.99247,12.0
2007-09-17 18:27:00,9.97728,9.99108,9.97728,9.99108,11.0
2007-09-17 18:28:00,9.99233,9.99267,9.97222,9.97998,19.0
2007-09-17 18:29:00,9.98603,9.99583,9.96753,9.99293,16.0
2007-09-17 18:30:00,9.97683,9.99613,9.96377,9.97888,13.0
2007-09-17 18:31:00,9.99628,9.99628,9.98247,9.99237,8.0
2007-09-17 18:32:00,9.99183,9.99727,9.96922,9.99148,15.0
2007-09-17 18:33:00,9.99022,9.99377,9.96853,9.99053,9.0
2007-09-17 18:34:00,9.99377,9.99377,9.97292,9.98947,12.0
2007-09-17 18:35:00,9.98958,9.98958,9.97738,9.97738,10.0
2007-09-17 18:36:00,9.98837,9.99343,9.9727,9.98478,14.0
2007-09-17 18:37:00,9.99463,9.99463,9.97767,9.99158,9.0
2007-09-17 18:38:00,9.99672,9.99672,9.97077,9.97858,9.0
2007-09-17 18:39:00,9.99172,9.99501,9.97502,9.99327,8.0
2007-09-17 18:40:00,9.99343,9.99343,9.97783,9.99252,12.0
2007-09-17 18:41:00,9.98917,9.99132,9.97292,9.97383,11.0
2007-09-17 18:42:00,9.98372,9.98372,9.96403,9.97528,14.0
2007-09-17 18:43:00,9.98647,9.98718,9.96487,9.98457,9.0
2007-09-17 18:44:00,9.98503,9.98983,9.96622,9.98068,14.0
2007-09-17 18:45:00,9.98957,9.98968,9.97557,9.98718,9.0
2007-09-17 18:46:00,9.98648,9.98648,9.97352,9.98173,12.0
2007-09-17 18:47:00,9.97697,9.98687,9.96943,9.98572,17.0
2007-09-17 18:48:00,9.98833,9.98907,9.96306,9.98612,18.0
2007-09-17 18:49:00,9.97988,9.98923,9.97368,9.97368,14.0
2007-09-17 18:50:00,9.98573,9.99047,9.97507,9.98758,11.0
2007-09-17 18:51:00,9.98772,9.99682,9.96313,9.98207,13.0
2007-09-17 18:52:00,9.98507,9.99698,9.97443,9.98678,8.0
2007-09-17 18:53:00,9.98708,9.98708,9.97033,9.98228,9.0
2007-09-17 18:54:00,9.98447,9.98602,9.9569,9.98372,9.0
2007-09-17 18:55:00,9.98363,9.98517,9.97063,9.97643,12.0
2007-09-17 18:56:00,9.98157,9.98778,9.95878,9.97938,10.0
2007-09-17 18:57:00,9.97438,9.98703,9.96898,9.97378,7.0
2007-09-17 18:58:00,9.96892,9.98592,9.96641,9.98113,10.0
2007-09-17 18:59:00,9.97982,9.98047,9.96028,9.97902,10.0
2007-09-17 19:00:00,9.98222,9.98547,9.96912,9.97998,10.0
2007-09-17 19:01:00,9.98212,9.98697,9.97934,9.98697,15.0
2007-09-17 19:02:00,9.98368,9.98617,9.97002,9.98617,8.0
2007-09-17 19:03:00,9.97243,9.98568,9.96243,9.96897,12.0
2007-09-17 19:04:00,9.98403,9.98582,9.95213,9.97402,11.0
2007-09-17 19:05:00,9.96662,9.98472,9.96523,9.96523,7.0
2007-09-17 19:06:00,9.97988,9.97988,9.96207,9.96602,7.0
2007-09-17 19:07:00,9.97177,9.97868,9.95971,9.97717,11.0
2007-09-17 19:08:00,9.97732,9.97732,9.94428,9.97653,10.0
2007-09-17 19:09:00,9.96807,9.97978,9.96373,9.97813,9.0
2007-09-17 19:10:00,9.97517,9.98027,9.95897,9.97967,7.0
2007-09-17 19:11:00,9.97818,9.98232,9.96451,9.98232,10.0
2007-09-17 19:12:00,9.97997,9.98583,9.96452,9.97673,10.0
2007-09-17 19:13:00,9.96637,9.98008,9.96458,9.96598,8.0
2007-09-17 19:14:00,9.97498,9.98448,9.96523,9.96523,10.0
2007-09-17 19:15:00,9.97943,9.98093,9.96482,9.97652,10.0
2007-09-17 19:16:00,9.98152,9.98443,9.96397,9.98053,11.0
2007-09-17 19:17:00,9.98598,9.98598,9.96657,9.98058,7.0
2007-09-17 19:18:00,9.98023,9.98023,9.96403,9.96887,11.0
2007-09-17 19:19:00,9.98443,9.98443,9.96627,9.97858,8.0
2007-09-17 19:20:00,9.98257,9.98257,9.96648,9.97137,7.0
2007-09-17 19:21:00,9.98098,9.98098,9.96351,9.97702,8.0
2007-09-17 19:22:00,9.97378,9.98213,9.95732,9.97788,10.0
2007-09-17 19:23:00,9.96817,9.98092,9.96162,9.97882,12.0
2007-09-17 19:24:00,9.97653,9.97958,9.9641,9.96662,8.0
2007-09-17 19:25:00,9.96887,9.97948,9.96162,9.96162,17.0
2007-09-17 19:26:00,9.97597,9.98098,9.95743,9.97522,9.0
2007-09-17 19:27:00,9.96812,9.98028,9.96013,9.96457,8.0
2007-09-17 19:28:00,9.97703,9.97703,9.95917,9.96158,10.0
2007-09-17 19:29:00,9.97562,9.98028,9.96238,9.96958,14.0
2007-09-17 19:30:00,9.96003,9.98013,9.95383,9.96702,11.0
2007-09-17 19:31:00,9.96343,9.98053,9.96343,9.96667,7.0
2007-09-17 19:32:00,9.98083,9.98083,9.94838,9.97823,8.0
2007-09-17 19:33:00,9.97717,9.97717,9.96682,9.97297,10.0
2007-09-17 19:34:00,9.97857,9.97998,9.96583,9.96583,7.0
2007-09-17 19:35:00,9.97853,9.97912,9.96633,9.97912,14.0
2007-09-17 19:36:00,9.97503,9.97992,9.96837,9.97887,8.0
2007-09-17 19:37:00,9.97258,9.98098,9.96874,9.96917,17.0
2007-09-17 19:38:00,9.98002,9.98043,9.96733,9.98022,7.0
2007-09-17 19:39:00,9.98013,9.98013,9.97367,9.97582,11.0
2007-09-17 19:40:00,9.97728,9.97963,9.96726,9.97142,9.0
2007-09-17 19:41:00,9.97993,9.97993,9.96682,9.97983,12.0
2007-09-17 19:42:00,9.98042,9.98042,9.96134,9.96607,7.0
2007-09-17 19:43:00,9.98297,9.98412,9.96822,9.97978,7.0
2007-09-17 19:44:00,9.98077,9.98077,9.96913,9.97957,8.0
2007-09-17 19:45:00,9.97278,9.98352,9.96658,9.98352,7.0
2007-09-17 19:46:00,9.98513,9.98513,9.96208,9.97687,16.0
2007-09-17 19:47:00,9.97148,9.98043,9.95882,9.95882,8.0
2007-09-17 19:48:00,9.97918,9.97947,9.96688,9.96688,8.0
2007-09-17 19:49:00,9.96887,9.98253,9.96413,9.97773,10.0
2007-09-17 19:50:00,9.98317,9.98317,9.96617,9.97923,14.0
2007-09-17 19:51:00,9.97352,9.98518,9.96682,9.98378,8.0
2007-09-17 19:52:00,9.98582,9.98582,9.95422,9.95422,7.0
2007-09-17 19:53:00,9.99192,9.99192,9.97557,9.97557,7.0
2007-09-17 19:54:00,9.98282,9.99452,9.97063,9.98693,11.0
2007-09-17 19:55:00,9.98798,9.99708,9.97297,9.97927,7.0
2007-09-17 19:56:00,9.98692,9.99162,9.97287,9.98503,10.0
2007-09-17 19:57:00,9.97537,9.99028,9.97537,9.98062,8.0
2007-09-17 19:58:00,9.98557,9.99218,9.97537,9.97597,12.0
2007-09-17 19:59:00,9.97843,9.99147,9.97337,9.97337,9.0
2007-09-17 20:00:00,9.98908,9.98908,9.97288,9.98463,10.0
2007-09-17 20:01:00,9.98868,9.98868,9.97333,9.98562,15.0
2007-09-17 20:02:00,9.98817,9.98817,9.96573,9.97502,10.0
2007-09-17 20:03:00,9.98557,9.99052,9.96908,9.99052,9.0
2007-09-17 20:04:00,9.99017,9.99017,9.96497,9.98988,15.0
2007-09-17 20:05:00,9.96718,9.99263,9.96718,9.97713,13.0
2007-09-17 20:06:00,9.99802,9.99802,9.96582,9.97653,8.0
2007-09-17 20:08:00,9.98763,9.98903,9.96718,9.97682,8.0
2007-09-17 20:09:00,9.98318,9.99087,9.97384,9.97432,16.0
2007-09-17 20:10:00,9.99062,9.99062,9.97438,9.97687,17.0
2007-09-17 20:11:00,9.97562,9.97562,9.96996,9.97517,10.0
2007-09-17 20:12:00,9.97223,9.98547,9.97223,9.98547,4.0
2007-09-17 20:13:00,9.98907,9.99112,9.97522,9.97522,10.0
2007-09-17 20:14:00,9.98517,9.98927,9.97298,9.98902,8.0
2007-09-17 20:15:00,9.97643,9.98908,9.96926,9.98712,7.0
2007-09-17 20:16:00,9.98857,9.98878,9.96152,9.96632,14.0
2007-09-17 20:17:00,9.96563,9.98717,9.96563,9.98717,7.0
2007-09-17 20:18:00,9.98732,9.98978,9.97087,9.97702,15.0
2007-09-17 20:19:00,9.96388,9.98953,9.96388,9.97043,7.0
2007-09-17 20:20:00,9.98822,9.98833,9.96652,9.98823,11.0
2007-09-17 20:21:00,9.98137,9.99053,9.96633,9.98262,10.0
2007-09-17 20:22:00,9.99197,9.99197,9.96563,9.97242,13.0
2007-09-17 20:23:00,9.96407,9.98863,9.96407,9.98807,8.0
2007-09-17 20:24:00,9.98952,9.99128,9.98612,9.99128,9.0
2007-09-17 20:25:00,9.98092,9.98783,9.96632,9.97677,10.0
2007-09-17 20:26:00,9.98987,9.99228,9.96556,9.97683,13.0
2007-09-17 20:27:00,9.96997,9.99182,9.96906,9.98133,8.0
2007-09-17 20:28:00,9.99157,9.99157,9.97073,9.99012,13.0
2007-09-17 20:29:00,9.98543,9.99242,9.96982,9.97978,9.0
2007-09-17 20:30:00,9.99593,9.99593,9.96775,9.96792,9.0
2007-09-17 20:31:00,9.98473,9.99328,9.97507,9.98682,10.0
2007-09-17 20:32:00,9.99472,9.99472,9.97867,9.99237,8.0
2007-09-17 20:33:00,9.98692,9.99268,9.98035,9.99268,11.0
2007-09-17 20:34:00,9.99333,9.99333,9.96642,9.98138,10.0
2007-09-17 20:35:00,9.99222,9.99222,9.96977,9.96977,10.0
2007-09-17 20:36:00,9.97058,9.99327,9.97058,9.99083,8.0
2007-09-17 20:37:00,9.99537,9.99537,9.97348,9.97348,8.0
2007-09-17 20:38:00,9.97068,9.99618,9.97068,9.99242,7.0
2007-09-17 20:39:00,9.97272,9.99158,9.97272,9.97988,8.0
2007-09-17 20:40:00,9.99543,9.99543,9.98207,9.99278,9.0
2007-09-17 20:41:00,9.98408,9.99573,9.97473,9.97473,11.0
2007-09-17 20:42:00,9.97538,9.99749,9.97538,9.98107,7.0
2007-09-17 20:43:00,9.98162,9.99368,9.98162,9.99368,10.0
2007-09-17 20:44:00,9.99733,9.99733,9.97417,9.98822,7.0
2007-09-17 20:45:00,9.99747,9.99763,9.97542,9.98878,8.0
2007-09-17 20:46:00,9.99762,9.99762,9.97102,9.99233,7.0
2007-09-17 20:47:00,9.99523,9.99523,9.97758,9.97833,13.0
2007-09-17 20:48:00,9.97418,9.99798,9.97418,9.99798,10.0
2007-09-17 20:49:00,9.98282,9.99887,9.97768,9.97768,14.0
2007-09-17 20:50:00,9.97817,9.99673,9.97557,9.97833,10.0
2007-09-17 20:51:00,9.98872,9.99418,9.97542,9.98342,14.0
2007-09-17 20:52:00,9.99437,9.99437,9.98423,9.98423,8.0
2007-09-17 20:53:00,9.98893,9.99833,9.97692,9.99828,8.0
2007-09-17 20:54:00,9.97677,10.00118,9.97677,10.00108,9.0
2007-09-17 20:55:00,9.99463,9.99778,9.98572,9.98893,7.0
2007-09-17 20:56:00,10.00412,10.00412,9.98943,9.99252,7.0
2007-09-17 20:57:00,9.99932,10.00362,9.99083,10.00207,7.0
2007-09-17 20:58:00,10.01152,10.01152,9.99317,9.99537,9.0
2007-09-17 20:59:00,10.00658,10.00658,9.99088,9.99277,7.0
2007-09-17 21:00:00,9.99928,10.00493,9.98649,9.98887,13.0
2007-09-17 21:01:00,10.00367,10.00367,9.98183,9.99642,7.0
2007-09-17 21:02:00,9.99373,10.00493,9.98788,10.00493,12.0
2007-09-17 21:03:00,9.99938,10.00657,9.99828,10.00657,10.0
2007-09-17 21:04:00,10.00573,10.00777,9.99393,10.00777,10.0
2007-09-17 21:05:00,10.00788,10.01158,9.99388,10.01158,7.0
2007-09-17 21:06:00,10.01367,10.01367,9.99548,10.01052,16.0
2007-09-17 21:07:00,10.00723,10.00723,10.00027,10.00098,9.0
2007-09-17 21:08:00,10.00578,10.01622,9.99303,10.00047,11.0
2007-09-17 21:09:00,10.00462,10.01817,10.00043,10.01817,8.0
2007-09-17 21:10:00,10.01857,10.01857,9.99997,10.00452,14.0
2007-09-17 21:11:00,10.00777,10.01493,9.99913,9.99913,11.0
2007-09-17 21:12:00,10.01857,10.01857,9.99183,10.00623,7.0
2007-09-17 21:13:00,10.01062,10.01373,9.99773,10.00223,13.0
2007-09-17 21:14:00,10.00702,10.01116,9.99168,9.99168,7.0
2007-09-17 21:15:00,10.01048,10.01048,9.99113,10.00842,14.0
2007-09-17 21:16:00,10.00537,10.00883,9.99768,10.00828,11.0
2007-09-17 21:17:00,10.00847,10.01222,10.00548,10.00868,10.0
2007-09-17 21:18:00,10.01008,10.01008,9.99443,9.99443,10.0
2007-09-17 21:19:00,10.00142,10.00768,9.99628,10.00768,7.0
2007-09-17 21:20:00,10.00938,10.00938,9.99323,10.00543,8.0
2007-09-17 21:21:00,9.99607,10.00572,9.99392,9.99707,11.0
2007-09-17 21:22:00,10.01083,10.01083,9.99182,9.99182,7.0
2007-09-17 21:23:00,9.99783,9.99783,9.98927,9.99078,8.0
2007-09-17 21:24:00,10.00063,10.00063,9.98858,9.99813,8.0
2007-09-17 21:25:00,9.99528,10.00243,9.98982,10.00243,11.0
2007-09-17 21:26:00,10.00533,10.00533,9.99658,9.99658,7.0
2007-09-17 21:27:00,10.00203,10.00203,9.99355,9.99738,9.0
2007-09-17 21:28:00,10.00723,10.00723,9.98962,9.99873,15.0
2007-09-17 21:29:00,9.99237,10.00518,9.99157,9.99203,7.0
2007-09-17 21:30:00,9.99733,10.00367,9.98703,9.99998,14.0
2007-09-17 21:31:00,10.00487,10.00487,9.99198,10.00292,5.0
2007-09-17 21:32:00,10.00288,10.00288,9.98872,9.98897,11.0
2007-09-17 21:33:00,9.99813,10.00892,9.99467,10.00613,8.0
2007-09-17 21:34:00,10.00498,10.00663,10.00417,10.00417,7.0
2007-09-17 21:35:00,9.99522,10.00532,9.99043,9.99043,6.0
2007-09-17 21:36:00,10.00967,10.01512,9.99242,10.00593,16.0
2007-09-17 21:37:00,9.99677,10.00512,9.99483,9.99897,9.0
2007-09-17 21:38:00,10.00503,10.00503,9.99133,9.99808,8.0
2007-09-17 21:39:00,9.99927,10.00733,9.99632,10.00363,7.0
2007-09-17 21:40:00,10.00743,10.00743,9.99563,9.99563,7.0
2007-09-17 21:41:00,10.00073,10.00557,9.99047,10.00557,11.0
2007-09-17 21:42:00,10.00737,10.00737,9.99123,9.99793,8.0
2007-09-17 21:43:00,9.99753,10.00642,9.99353,9.99417,8.0
2007-09-17 21:44:00,10.01077,10.01077,9.99218,9.99582,7.0
2007-09-17 21:45:00,9.99083,10.00443,9.98757,9.98757,9.0
2007-09-17 21:46:00,9.99958,9.99958,9.98642,9.98993,8.0
2007-09-17 21:47:00,9.99088,9.99742,9.98643,9.98643,7.0
2007-09-17 21:48:00,9.99817,9.99817,9.98443,9.98783,7.0
2007-09-17 21:49:00,9.99438,9.99923,9.98583,9.98787,7.0
2007-09-17 21:50:00,10.00358,10.00433,9.98847,10.00433,11.0
2007-09-17 21:51:00,9.99387,10.00323,9.98629,10.00017,8.0
2007-09-17 21:52:00,9.99962,9.99962,9.98343,9.98343,10.0
2007-09-17 21:53:00,9.99167,9.99893,9.98917,9.98917,11.0
2007-09-17 21:54:00,10.00277,10.00277,9.98213,10.00023,11.0
2007-09-17 21:55:00,9.99908,9.99908,9.99233,9.99647,7.0
2007-09-17 21:56:00,9.99998,9.99998,9.97793,9.99487,7.0
2007-09-17 21:57:00,9.98202,9.99532,9.97737,9.97937,11.0
2007-09-17 21:58:00,9.99583,9.99583,9.97663,9.98157,8.0
2007-09-17 21:59:00,9.98808,9.99568,9.98012,9.99568,10.0
2007-09-17 22:00:00,9.99522,9.99522,9.97652,9.98607,7.0
2007-09-17 22:01:00,9.99018,9.99962,9.97828,9.99962,11.0
2007-09-17 22:02:00,9.99203,9.99358,9.98917,9.99358,7.0
2007-09-17 22:03:00,9.97638,9.97808,9.97173,9.97808,11.0
2007-09-17 22:04:00,9.98968,9.99808,9.98128,9.99808,7.0
2007-09-17 22:05:00,9.98752,9.98903,9.98698,9.98753,7.0
2007-09-17 22:06:00,10.00323,10.00323,9.98763,9.98763,8.0
2007-09-17 22:07:00,9.99672,9.99672,9.98581,9.98763,8.0
2007-09-17 22:08:00,10.00148,10.00148,9.98937,9.99447,11.0
2007-09-17 22:09:00,9.99022,9.99192,9.98322,9.99192,10.0
2007-09-17 22:10:00,10.00122,10.00197,9.98613,9.99173,7.0
2007-09-17 22:11:00,9.99933,10.00143,9.99147,9.99303,11.0
2007-09-17 22:12:00,10.00468,10.00468,9.99428,10.00353,9.0
2007-09-17 22:13:00,10.00202,10.00507,9.9974,9.99812,7.0
2007-09-17 22:14:00,10.01483,10.01483,9.99242,9.99242,9.0
2007-09-17 22:15:00,10.00137,10.00277,9.99092,10.00033,10.0
2007-09-17 22:16:00,10.00633,10.0085,9.99937,10.00327,8.0
2007-09-17 22:17:00,9.99167,9.99773,9.99137,9.99137,7.0
2007-09-17 22:18:00,10.00738,10.01207,9.99783,10.01043,9.0
2007-09-17 22:19:00,10.00972,10.01383,9.99907,10.00643,10.0
2007-09-17 22:20:00,10.02092,10.02092,10.00763,10.01453,8.0
2007-09-17 22:21:00,10.01927,10.01927,10.00887,10.01463,6.0
2007-09-17 22:22:00,10.02242,10.02242,10.0055,10.01023,8.0
2007-09-17 22:23:00,10.01028,10.01263,9.99654,10.00927,8.0
2007-09-17 22:24:00,10.02198,10.02198,10.00117,10.00693,9.0
2007-09-17 22:25:00,10.00487,10.00692,10.00405,10.00692,7.0
2007-09-17 22:26:00,10.02042,10.02042,10.00163,10.00212,7.0
2007-09-17 22:27:00,9.99562,10.01203,9.99562,9.99698,7.0
2007-09-17 22:28:00,10.01048,10.01172,9.99753,9.99953,9.0
2007-09-17 22:29:00,10.00093,10.01277,9.99718,10.00578,8.0
2007-09-17 22:30:00,10.01922,10.01922,9.99787,10.00697,8.0
2007-09-17 22:31:00,10.00838,10.01022,9.99657,10.00272,7.0
2007-09-17 22:32:00,10.01223,10.01223,9.99818,10.00483,8.0
2007-09-17 22:33:00,10.00042,10.01197,9.99842,9.99842,8.0
2007-09-17 22:34:00,10.01812,10.01812,9.99823,10.01192,7.0
2007-09-17 22:35:00,10.00572,10.01043,9.99887,10.00922,8.0
2007-09-17 22:36:00,10.01957,10.01957,10.00728,10.00783,7.0
2007-09-17 22:37:00,10.00998,10.01257,10.00405,10.00503,7.0
2007-09-17 22:38:00,10.01687,10.01788,10.01598,10.01632,10.0
2007-09-17 22:39:00,10.00748,10.00852,10.00093,10.00747,7.0
2007-09-17 22:40:00,10.01507,10.01507,10.00212,10.01407,10.0
2007-09-17 22:41:00,10.00853,10.01022,10.00123,10.00772,9.0
2007-09-17 22:42:00,10.01772,10.01772,10.00782,10.00782,9.0
2007-09-17 22:43:00,10.00477,10.01007,9.99872,10.00372,9.0
2007-09-17 22:44:00,10.01717,10.01717,10.00327,10.00537,7.0
2007-09-17 22:45:00,10.00992,10.00992,10.00497,10.00557,11.0
2007-09-17 22:46:00,10.01997,10.01997,10.00052,10.00052,7.0
2007-09-17 22:47:00,10.01123,10.01123,10.00383,10.01013,8.0
2007-09-17 22:48:00,10.02012,10.02012,10.00627,10.01013,8.0
2007-09-17 22:49:00,10.00617,10.01163,10.00617,10.00948,8.0
2007-09-17 22:50:00,10.02297,10.02297,10.00547,10.01183,11.0
2007-09-17 22:51:00,10.00757,10.01777,10.00602,10.01777,7.0
2007-09-17 22:52:00,10.02102,10.02102,10.01123,10.01123,8.0
2007-09-17 22:53:00,10.01132,10.01307,10.00622,10.00762,10.0
2007-09-17 22:54:00,10.02667,10.02667,10.00677,10.01237,8.0
2007-09-17 22:55:00,10.00793,10.00793,10.00619,10.00643,8.0
2007-09-17 22:56:00,10.01862,10.01862,10.00397,10.00478,7.0
2007-09-17 22:57:00,10.01068,10.01488,10.00825,10.01162,10.0
2007-09-17 22:58:00,10.01858,10.01858,10.00987,10.01632,11.0
2007-09-17 22:59:00,10.00458,10.00812,10.00458,10.00592,10.0
2007-09-17 23:00:00,10.00443,10.02052,10.00443,10.01163,8.0
2007-09-17 23:01:00,10.00757,10.01283,10.00757,10.01068,9.0
2007-09-17 23:02:00,10.00608,10.02117,10.00608,10.00737,8.0
2007-09-17 23:03:00,10.00737,10.01137,10.00392,10.00962,8.0
2007-09-17 23:04:00,10.01932,10.01932,9.99858,9.99858,2.0
2007-09-17 23:05:00,10.01027,10.01032,9.99557,9.99557,7.0
2007-09-17 23:06:00,10.02158,10.02158,9.99783,9.99783,8.0
2007-09-17 23:07:00,10.00087,10.00098,9.99602,9.99602,11.0
2007-09-17 23:08:00,10.01323,10.01323,9.99837,10.01272,6.0
2007-09-17 23:09:00,9.99727,10.01073,9.99727,9.99797,7.0
2007-09-17 23:10:00,10.00778,10.00998,9.99647,10.00998,7.0
2007-09-17 23:11:00,10.01052,10.01052,9.99562,10.00992,9.0
2007-09-17 23:12:00,10.01687,10.01687,10.00978,10.00978,8.0
2007-09-17 23:13:00,9.99722,9.99872,9.99383,9.99867,8.0
2007-09-17 23:14:00,10.01458,10.01458,9.97843,9.99817,7.0
2007-09-17 23:15:00,9.98578,9.99783,9.98578,9.98638,11.0
2007-09-17 23:16:00,9.99993,9.99993,9.98572,9.99263,7.0
2007-09-17 23:17:00,9.99403,9.99403,9.98726,9.98737,10.0
2007-09-17 23:18:00,10.00567,10.00567,9.98652,9.98737,7.0
2007-09-17 23:19:00,9.98577,9.99783,9.98562,9.98562,8.0
2007-09-17 23:20:00,10.00163,10.00163,9.99814,9.99892,8.0
2007-09-17 23:21:00,9.98583,9.99887,9.98583,9.99887,7.0
2007-09-17 23:22:00,10.00253,10.00618,9.99817,10.00103,11.0
2007-09-17 23:23:00,9.99707,9.99717,9.98362,9.99717,6.0
2007-09-17 23:24:00,10.01088,10.01088,9.98428,9.98497,8.0
2007-09-17 23:25:00,9.98302,9.99642,9.98302,9.99642,11.0
2007-09-17 23:26:00,10.00008,10.01668,9.97471,10.01668,8.0
2007-09-17 23:27:00,10.00778,10.01423,10.00385,10.01423,7.0
2007-09-17 23:28:00,10.02587,10.02587,10.01038,10.01038,7.0
2007-09-17 23:29:00,10.00997,10.01617,9.96807,10.01167,9.0
2007-09-17 23:30:00,10.01443,10.02178,9.97243,10.01122,11.0
2007-09-17 23:31:00,9.98757,10.01117,9.98632,9.99238,8.0
2007-09-17 23:32:00,10.00803,10.01347,10.00532,10.00532,7.0
2007-09-17 23:33:00,9.99123,9.99278,9.99122,9.99272,7.0
2007-09-17 23:34:00,10.00883,10.00883,9.99743,9.99743,8.0
2007-09-17 23:35:00,9.99043,10.00922,9.99043,10.00922,7.0
2007-09-17 23:36:00,10.00377,10.00377,10.00372,10.00372,2.0
2007-09-17 23:37:00,9.98973,10.01177,9.98973,10.01177,7.0
2007-09-17 23:38:00,10.00638,10.01183,9.98973,10.01042,10.0
2007-09-17 23:39:00,9.99017,10.00913,9.98823,9.99122,7.0
2007-09-17 23:40:00,10.00108,10.00467,10.00108,10.00467,6.0
2007-09-17 23:41:00,9.99058,10.00768,9.99058,10.00768,7.0
2007-09-17 23:42:00,10.00512,10.00892,10.00207,10.00762,10.0
2007-09-17 23:43:00,10.00892,10.01059,10.00644,10.00933,8.0
2007-09-17 23:44:00,10.01893,10.02097,10.01607,10.02037,9.0
2007-09-17 23:45:00,10.00823,10.01028,9.98827,10.00122,9.0
2007-09-17 23:46:00,10.01772,10.01772,9.98727,10.00308,11.0
2007-09-17 23:47:00,9.99277,10.00882,9.98457,10.00882,7.0
2007-09-17 23:48:00,10.00363,10.00537,9.98272,9.99698,9.0
2007-09-17 23:49:00,9.99957,10.00353,9.98768,9.98768,8.0
2007-09-17 23:50:00,10.00027,10.00807,9.98613,10.00807,8.0
2007-09-17 23:51:00,10.00683,10.00683,9.98104,10.00677,10.0
2007-09-17 23:52:00,10.01532,10.01532,9.98682,10.00042,8.0
2007-09-17 23:53:00,10.00603,10.00662,10.00377,10.00602,8.0
2007-09-17 23:54:00,10.00273,10.00712,9.98753,9.99962,11.0
2007-09-17 23:55:00,10.00603,10.00777,9.9992,9.99968,7.0
2007-09-17 23:56:00,10.00312,10.00312,9.98542,9.99383,11.0
2007-09-17 23:57:00,9.98837,10.00768,9.98618,10.00742,8.0
2007-09-17 23:58:00,10.00007,10.00743,9.98692,10.00107,7.0
2007-09-17 23:59:00,10.00088,10.00305,9.99542,9.99542,11.0
2007-09-18 00:00:00,9.98768,10.01402,9.98407,10.00498,9.0
2007-09-18 00:01:00,9.98767,10.00662,9.98767,10.00532,8.0
2007-09-18 00:02:00,10.01563,10.01563,10.00547,10.00547,11.0
2007-09-18 00:03:00,9.98688,10.00943,9.98613,10.00883,9.0
2007-09-18 00:04:00,10.01533,10.02048,10.01053,10.01053,11.0
2007-09-18 00:05:00,9.98977,10.00543,9.98913,10.00127,9.0
2007-09-18 00:06:00,10.00357,10.00827,9.97975,10.00103,7.0
2007-09-18 00:07:00,9.98828,10.00888,9.98828,10.00888,10.0
2007-09-18 00:08:00,10.01688,10.01688,9.99063,10.00287,9.0
2007-09-18 00:09:00,10.00257,10.00853,10.00257,10.00853,5.0
2007-09-18 00:10:00,10.00592,10.00893,9.98973,10.00893,7.0
2007-09-18 00:11:00,10.00408,10.01083,9.99187,10.00968,9.0
2007-09-18 00:12:00,10.02077,10.02077,9.99123,10.00908,10.0
2007-09-18 00:13:00,10.01217,10.01217,10.00547,10.00547,7.0
2007-09-18 00:14:00,10.01662,10.01662,10.00362,10.01052,8.0
2007-09-18 00:15:00,10.01012,10.01047,9.98703,10.01047,10.0
2007-09-18 00:16:00,10.01343,10.01343,10.00437,10.00437,8.0
2007-09-18 00:17:00,10.00437,10.00438,9.99947,10.00237,10.0
2007-09-18 00:18:00,10.00873,10.00908,9.99048,10.00452,7.0
2007-09-18 00:19:00,10.00402,10.01091,10.00402,10.01037,8.0
2007-09-18 00:20:00,9.98823,10.00417,9.98823,10.00233,7.0
2007-09-18 00:21:00,10.01057,10.01057,10.00103,10.00622,8.0
2007-09-18 00:22:00,10.00843,10.00882,10.0043,10.00882,8.0
2007-09-18 00:24:00,10.00693,10.01562,9.99173,10.00743,8.0
2007-09-18 00:25:00,10.00327,10.00997,9.98907,10.00822,11.0
2007-09-18 00:26:00,10.01682,10.01682,9.98416,10.00908,7.0
2007-09-18 00:27:00,9.98973,10.00842,9.98973,10.00633,8.0
2007-09-18 00:28:00,10.00397,10.00977,10.00183,10.00183,11.0
2007-09-18 00:30:00,10.00037,10.00939,9.99083,9.99083,7.0
2007-09-18 00:31:00,9.99048,10.00232,9.99048,10.00232,6.0
2007-09-18 00:32:00,10.00587,10.00587,9.98967,9.98967,7.0
2007-09-18 00:33:00,10.00183,10.00338,10.00013,10.00333,8.0
2007-09-18 00:34:00,10.00462,10.00948,10.00462,10.00948,9.0
2007-09-18 00:35:00,9.98903,10.00177,9.98903,10.00177,8.0
2007-09-18 00:36:00,10.00583,10.00583,9.99593,9.99593,2.0
2007-09-18 00:38:00,10.00527,10.00847,10.00425,10.00847,7.0
2007-09-18 00:39:00,9.99122,10.01528,9.99122,10.01528,7.0
2007-09-18 00:40:00,10.02108,10.02108,9.99123,10.00683,11.0
2007-09-18 00:41:00,9.98827,10.01257,9.98827,10.00647,23.0
2007-09-18 00:42:00,10.00803,10.00814,10.00457,10.00457,7.0
2007-09-18 00:43:00,9.99898,10.00057,9.99563,10.00047,5.0
2007-09-18 00:44:00,10.00912,10.01193,10.00423,10.00708,9.0
2007-09-18 00:45:00,10.00513,10.00668,10.00403,10.00658,10.0
2007-09-18 00:46:00,10.00947,10.01144,9.98772,10.01128,11.0
2007-09-18 00:47:00,9.99253,10.01288,9.99253,10.01288,11.0
2007-09-18 00:48:00,10.00758,10.00977,10.0032,10.00977,7.0
2007-09-18 00:49:00,10.00467,10.00567,9.99187,10.00567,7.0
2007-09-18 00:50:00,10.00523,10.00797,9.99057,10.00593,11.0
2007-09-18 00:51:00,10.00478,10.00647,10.00032,10.00627,8.0
2007-09-18 00:52:00,10.00812,10.01038,9.99043,10.00783,8.0
2007-09-18 00:53:00,9.99968,9.99987,9.99477,9.99482,8.0
2007-09-18 00:54:00,10.02053,10.02053,9.98972,10.00723,8.0
2007-09-18 00:55:00,9.99058,10.01183,9.99058,10.01138,11.0
2007-09-18 00:56:00,10.01907,10.01907,9.99867,9.99867,8.0
2007-09-18 00:57:00,9.98908,10.00973,9.98673,9.98673,9.0
2007-09-18 00:58:00,10.00403,10.00787,9.98343,10.00733,11.0
2007-09-18 00:59:00,10.00823,10.00893,9.98902,9.99162,10.0
2007-09-18 01:00:00,9.98903,10.01077,9.98903,10.00692,9.0
2007-09-18 01:01:00,9.99123,9.99247,9.98924,9.99247,9.0
2007-09-18 01:02:00,10.00512,10.00943,9.98902,10.00943,8.0
2007-09-18 01:03:00,10.01043,10.01184,10.00908,10.00908,8.0
2007-09-18 01:04:00,10.00388,10.01087,9.99043,9.99212,9.0
2007-09-18 01:05:00,10.00622,10.01162,9.98938,10.01162,8.0
2007-09-18 01:06:00,10.01983,10.01983,9.98885,9.99028,11.0
2007-09-18 01:07:00,9.99063,9.99222,9.98598,9.99063,9.0
2007-09-18 01:08:00,10.01897,10.02048,10.01553,10.01553,10.0
2007-09-18 01:10:00,10.02053,10.02053,9.99828,9.99828,11.0
2007-09-18 01:11:00,9.99813,10.00442,9.99803,10.00292,10.0
2007-09-18 01:12:00,10.01853,10.01853,9.99198,10.00497,8.0
2007-09-18 01:13:00,10.01173,10.01173,9.99113,10.00163,10.0
2007-09-18 01:14:00,10.02103,10.02103,9.99117,10.01043,11.0
2007-09-18 01:15:00,10.00362,10.01227,10.00362,10.00627,8.0
2007-09-18 01:16:00,10.00883,10.01087,10.0049,10.00587,7.0
2007-09-18 01:17:00,9.99043,10.01328,9.99043,10.00483,11.0
2007-09-18 01:18:00,10.02187,10.02187,9.98718,10.00842,9.0
2007-09-18 01:20:00,10.00868,10.0105,9.99963,9.99963,9.0
2007-09-18 01:21:00,9.98987,10.01243,9.98987,10.00443,7.0
2007-09-18 01:22:00,10.02187,10.02187,9.98955,9.99558,11.0
2007-09-18 01:23:00,10.01013,10.01037,9.98918,10.00962,7.0
2007-09-18 01:24:00,10.02078,10.02078,9.99052,10.00867,22.0
2007-09-18 01:25:00,9.98823,10.00977,9.98823,10.00977,7.0
2007-09-18 01:26:00,10.02038,10.02038,9.98407,10.00832,7.0
2007-09-18 01:27:00,10.00873,10.01062,10.00184,10.01017,7.0
2007-09-18 01:28:00,10.01838,10.01838,9.98848,10.00268,10.0
2007-09-18 01:29:00,9.98977,10.00328,9.98977,10.00328,8.0
2007-09-18 01:30:00,10.00017,10.00843,9.98483,10.00843,11.0
2007-09-18 01:31:00,9.98838,10.00842,9.98838,10.00842,7.0
2007-09-18 01:32:00,10.00647,10.00647,10.00348,10.00378,8.0
2007-09-18 01:33:00,10.00377,10.00903,9.98753,9.98753,8.0
2007-09-18 01:34:00,10.00907,10.01887,9.98908,10.01338,9.0
2007-09-18 01:35:00,10.00397,10.01227,9.99062,10.01227,8.0
2007-09-18 01:36:00,10.00217,10.01107,9.98767,10.00223,23.0
2007-09-18 01:37:00,9.98972,10.01158,9.98972,9.99982,8.0
2007-09-18 01:38:00,10.02032,10.02032,9.99187,10.00402,8.0
2007-09-18 01:39:00,10.00547,10.01431,10.00547,10.00783,7.0
2007-09-18 01:40:00,10.00667,10.01103,9.99117,10.00537,8.0
2007-09-18 01:41:00,10.01318,10.01495,10.00692,10.00692,8.0
2007-09-18 01:42:00,10.02107,10.02107,10.00627,10.01347,8.0
2007-09-18 01:43:00,9.99097,10.01317,9.99097,10.00637,7.0
2007-09-18 01:44:00,10.02137,10.02137,10.00713,10.00713,10.0
2007-09-18 01:45:00,10.01318,10.01318,10.01071,10.01197,7.0
2007-09-18 01:46:00,10.01238,10.01238,9.98702,10.00303,7.0
2007-09-18 01:47:00,10.01188,10.01421,10.01117,10.01187,11.0
2007-09-18 01:48:00,10.00732,10.01193,9.98633,10.01193,10.0
2007-09-18 01:49:00,10.01457,10.01467,10.01028,10.01227,11.0
2007-09-18 01:50:00,10.02172,10.02172,10.00977,10.01317,8.0
2007-09-18 01:51:00,10.00987,10.01137,9.99042,10.01067,11.0
2007-09-18 01:52:00,10.00513,10.01103,9.98902,10.00438,9.0
2007-09-18 01:53:00,10.00367,10.01027,9.99042,10.00427,9.0
2007-09-18 01:54:00,10.00737,10.01307,9.99128,10.00447,8.0
2007-09-18 01:55:00,10.00483,10.01272,9.99198,10.00647,11.0
2007-09-18 01:56:00,10.00837,10.01277,9.98999,10.01277,23.0
2007-09-18 01:57:00,10.01122,10.01287,9.99167,10.00447,11.0
2007-09-18 01:58:00,10.00937,10.01347,9.99043,10.00443,8.0
2007-09-18 02:00:00,10.02347,10.02347,9.99117,10.00657,8.0
2007-09-18 02:01:00,10.01033,10.01137,9.99042,10.00637,8.0
2007-09-18 02:02:00,10.02017,10.02017,10.00627,10.01192,11.0
2007-09-18 02:03:00,10.01347,10.01347,10.00311,10.00657,23.0
2007-09-18 02:04:00,10.00957,10.00957,9.99338,10.00683,11.0
2007-09-18 02:05:00,9.99167,10.01387,9.98987,10.00697,8.0
2007-09-18 02:06:00,10.02057,10.02057,9.98987,10.00567,9.0
2007-09-18 02:07:00,10.01187,10.01187,9.99053,9.99053,9.0
2007-09-18 02:08:00,10.00707,10.01117,9.98757,10.00987,11.0
2007-09-18 02:09:00,9.99127,10.01083,9.99021,9.99112,8.0
2007-09-18 02:10:00,10.00527,10.01188,9.98902,10.00697,11.0
2007-09-18 02:11:00,9.98903,10.00998,9.98903,10.00342,10.0
2007-09-18 02:12:00,10.00877,10.01407,9.99183,10.00518,11.0
2007-09-18 02:14:00,10.00627,10.01232,9.99257,9.99338,7.0
2007-09-18 02:15:00,10.00003,10.01407,9.99113,10.01407,10.0
2007-09-18 02:16:00,10.02337,10.02337,9.99062,10.00677,7.0
2007-09-18 02:17:00,10.00687,10.00703,9.98747,9.99087,8.0
2007-09-18 02:18:00,9.98572,10.00858,9.98572,10.00858,8.0
2007-09-18 02:19:00,9.99097,10.00867,9.99097,10.00867,8.0
2007-09-18 02:20:00,10.00463,10.01346,10.00463,10.00857,7.0
2007-09-18 02:21:00,9.98772,10.00857,9.98772,10.00632,8.0
2007-09-18 02:22:00,10.00382,10.00382,9.98912,9.98912,8.0
2007-09-18 02:23:00,10.00643,10.00877,9.98642,9.98797,23.0
2007-09-18 02:24:00,10.01727,10.01727,9.99072,10.00357,8.0
2007-09-18 02:25:00,10.01138,10.01138,9.99894,10.00877,9.0
2007-09-18 02:26:00,10.00613,10.00767,9.99127,10.00767,8.0
2007-09-18 02:27:00,9.99228,10.00763,9.99057,9.99227,8.0
2007-09-18 02:28:00,10.01602,10.01602,9.99063,9.99248,7.0
2007-09-18 02:29:00,9.98913,10.00182,9.98767,9.98767,11.0
2007-09-18 02:30:00,10.00518,10.00518,9.99217,9.99217,8.0
2007-09-18 02:31:00,9.98988,9.99767,9.98913,9.99228,10.0
2007-09-18 02:32:00,10.00627,10.00862,9.99043,9.99043,7.0
2007-09-18 02:33:00,10.00552,10.00552,9.98833,9.99178,7.0
2007-09-18 02:34:00,10.01817,10.01817,9.98987,10.00693,7.0
2007-09-18 02:35:00,10.00697,10.00908,9.99083,10.00908,22.0
2007-09-18 02:36:00,10.00522,10.00768,9.98867,9.99153,7.0
2007-09-18 02:37:00,9.99688,10.00773,9.98743,9.99137,11.0
2007-09-18 02:38:00,10.00143,10.00802,9.98997,9.98997,7.0
2007-09-18 02:39:00,9.98573,10.00988,9.98573,10.00988,9.0
2007-09-18 02:40:00,10.01543,10.01988,10.01543,10.01843,9.0
2007-09-18 02:41:00,9.98932,10.00528,9.98932,9.99377,9.0
2007-09-18 02:42:00,10.00883,10.00883,9.98983,9.98983,11.0
2007-09-18 02:43:00,9.99317,10.00707,9.98978,9.99023,7.0
2007-09-18 02:44:00,10.01807,10.01807,9.99261,9.99713,8.0
2007-09-18 02:45:00,9.98923,10.00697,9.98853,10.00553,11.0
2007-09-18 02:46:00,10.01213,10.01213,9.98973,9.99123,10.0
2007-09-18 02:47:00,9.98477,10.00718,9.98477,9.98643,8.0
2007-09-18 02:48:00,10.00192,10.00192,9.98762,10.00083,10.0
2007-09-18 02:49:00,10.00638,10.00643,9.99038,10.00643,11.0
2007-09-18 02:50:00,10.01552,10.01552,9.98657,9.98657,7.0
2007-09-18 02:51:00,9.98423,10.00757,9.98423,9.98787,10.0
2007-09-18 02:52:00,10.00263,10.00633,9.98833,10.00633,9.0
2007-09-18 02:53:00,9.98878,10.00663,9.98877,9.99023,11.0
2007-09-18 02:54:00,9.99202,10.01727,9.98912,9.98912,8.0
2007-09-18 02:55:00,9.99272,10.00897,9.98978,9.98978,9.0
2007-09-18 02:56:00,10.01788,10.01788,9.98983,10.00763,8.0
2007-09-18 02:57:00,10.00743,10.00987,10.00743,10.00812,8.0
2007-09-18 02:58:00,10.00727,10.00972,9.98627,9.99233,9.0
2007-09-18 02:59:00,10.00462,10.00772,9.98913,9.98913,9.0
2007-09-18 03:00:00,9.99182,10.01128,9.98933,9.99123,10.0
2007-09-18 03:01:00,9.99563,10.00987,9.99143,9.99493,11.0
2007-09-18 03:02:00,10.01113,10.01113,9.99747,10.00628,9.0
2007-09-18 03:03:00,10.00837,10.01053,9.99742,10.00767,8.0
2007-09-18 03:04:00,10.01628,10.01628,9.99823,10.00888,11.0
2007-09-18 03:05:00,10.00923,10.00923,9.99593,9.99593,8.0
2007-09-18 03:06:00,10.00942,10.00942,9.99927,10.00868,8.0
2007-09-18 03:07:00,10.00693,10.01137,9.99922,9.99922,8.0
2007-09-18 03:08:00,10.01477,10.01477,9.99302,9.99868,8.0
2007-09-18 03:09:00,9.99823,10.00927,9.99823,10.00693,11.0
2007-09-18 03:10:00,10.01627,10.01627,9.99373,9.99807,7.0
2007-09-18 03:11:00,10.00567,10.00958,9.98472,10.00398,7.0
2007-09-18 03:12:00,10.00148,10.00768,9.98553,9.99163,11.0
2007-09-18 03:13:00,9.99888,10.0045,9.98826,10.00367,11.0
2007-09-18 03:14:00,10.01048,10.01048,9.98773,9.99933,10.0
2007-09-18 03:15:00,9.99878,10.00338,9.99182,9.99182,9.0
2007-09-18 03:16:00,10.01017,10.01017,9.98832,9.99868,5.0
2007-09-18 03:17:00,9.98707,10.00113,9.98707,10.00113,7.0
2007-09-18 03:18:00,9.99167,10.00512,9.98587,9.98587,23.0
2007-09-18 03:19:00,10.00043,10.00243,9.98618,10.00018,11.0
2007-09-18 03:20:00,10.01048,10.01048,9.98833,9.99092,7.0
2007-09-18 03:21:00,9.99867,10.00387,9.98917,10.00387,7.0
2007-09-18 03:22:00,10.00903,10.00903,9.98988,9.99188,7.0
2007-09-18 03:23:00,9.99873,10.00083,9.99873,10.00083,2.0
2007-09-18 03:24:00,10.00427,10.00427,9.98838,9.99863,8.0
2007-09-18 03:25:00,9.99058,10.00143,9.98927,9.99872,9.0
2007-09-18 03:26:00,10.00483,10.00483,9.98868,9.99773,8.0
2007-09-18 03:27:00,9.99857,9.99954,9.98817,9.99927,7.0
2007-09-18 03:28:00,10.00702,10.00702,9.98687,9.98978,6.0
2007-09-18 03:29:00,9.99233,10.00377,9.98187,9.98187,7.0
2007-09-18 03:30:00,9.99567,10.00567,9.98557,9.99783,8.0
2007-09-18 03:31:00,9.98553,10.00077,9.98553,10.00057,11.0
2007-09-18 03:32:00,10.00423,10.00423,9.99583,9.99763,8.0
2007-09-18 03:33:00,9.98698,9.99903,9.98172,9.98412,7.0
2007-09-18 03:34:00,10.00082,10.00082,9.98477,9.98777,11.0
2007-09-18 03:35:00,9.99483,9.99977,9.98477,9.99423,8.0
2007-09-18 03:36:00,10.00332,10.00332,9.98333,9.98333,8.0
2007-09-18 03:37:00,9.99682,9.99682,9.98343,9.98343,8.0
2007-09-18 03:38:00,10.00092,10.00092,9.98042,9.99257,8.0
2007-09-18 03:39:00,9.99533,9.99787,9.97772,9.99353,7.0
2007-09-18 03:40:00,10.00437,10.00461,9.98067,9.98542,8.0
2007-09-18 03:41:00,9.97892,9.99818,9.97892,9.98833,7.0
2007-09-18 03:42:00,9.98627,10.00138,9.98627,10.00057,10.0
2007-09-18 03:43:00,9.99797,10.00143,9.98353,9.98353,8.0
2007-09-18 03:44:00,10.00267,10.00267,9.98354,9.99642,10.0
2007-09-18 03:45:00,9.99992,10.00147,9.98692,9.99372,8.0
2007-09-18 03:46:00,10.00387,10.00387,9.98692,9.99867,7.0
2007-09-18 03:47:00,9.99658,9.99854,9.98768,9.99797,10.0
2007-09-18 03:48:00,10.00228,10.00228,9.98652,9.99788,9.0
2007-09-18 03:49:00,9.98693,10.00003,9.98693,9.98812,7.0
2007-09-18 03:50:00,10.00273,10.00273,9.99188,9.99717,5.0
2007-09-18 03:51:00,9.99647,10.00118,9.98182,9.98708,9.0
2007-09-18 03:52:00,10.00452,10.00452,9.98677,9.98677,3.0
2007-09-18 03:53:00,9.98553,9.99947,9.98553,9.99647,7.0
2007-09-18 03:54:00,10.00537,10.00537,9.98927,9.98927,9.0
2007-09-18 03:55:00,9.98213,10.00478,9.98213,9.99933,11.0
2007-09-18 03:56:00,10.00763,10.00763,9.99648,9.99648,9.0
2007-09-18 03:57:00,9.99517,10.00078,9.98552,9.98763,11.0
2007-09-18 03:58:00,10.00672,10.00828,10.00332,10.00827,8.0
2007-09-18 03:59:00,9.98718,9.99852,9.98718,9.98848,9.0
2007-09-18 04:00:00,9.99372,10.00192,9.98552,9.98888,11.0
2007-09-18 04:01:00,9.98397,10.00153,9.98397,9.99427,7.0
2007-09-18 04:02:00,10.00842,10.00842,9.99788,9.99867,8.0
2007-09-18 04:03:00,9.99993,10.00189,9.99177,9.99742,11.0
2007-09-18 04:04:00,10.00678,10.00924,9.99163,9.99733,7.0
2007-09-18 04:05:00,10.00002,10.00178,9.98763,9.98763,11.0
2007-09-18 04:06:00,9.98792,10.00772,9.98692,10.00073,8.0
2007-09-18 04:07:00,9.98962,10.00267,9.98782,9.99822,8.0
2007-09-18 04:08:00,10.00557,10.00557,9.98376,9.98963,10.0
2007-09-18 04:09:00,9.99977,10.00143,9.99727,9.99727,8.0
2007-09-18 04:10:00,10.00978,10.01131,9.99728,9.99807,8.0
2007-09-18 04:11:00,9.99498,9.99847,9.98728,9.99783,9.0
2007-09-18 04:12:00,10.00562,10.00597,9.98809,10.00597,7.0
2007-09-18 04:13:00,9.99038,10.00007,9.98637,9.99802,11.0
2007-09-18 04:14:00,10.00722,10.00722,9.99007,10.00033,9.0
2007-09-18 04:15:00,9.99887,10.00063,9.99679,10.00063,9.0
2007-09-18 04:16:00,10.00453,10.00588,10.00108,10.00442,8.0
2007-09-18 04:17:00,9.99952,10.00168,9.98772,9.99942,10.0
2007-09-18 04:18:00,10.01228,10.01228,9.99078,9.99078,7.0
2007-09-18 04:20:00,10.00942,10.00942,9.99907,9.99907,7.0
2007-09-18 04:22:00,10.00217,10.00897,9.99938,10.00073,7.0
2007-09-18 04:24:00,10.00722,10.01137,10.00668,10.00863,7.0
2007-09-18 04:25:00,10.00083,10.00083,9.98843,9.98843,8.0
2007-09-18 04:26:00,10.00302,10.00302,9.98913,10.00083,7.0
2007-09-18 04:27:00,9.99672,10.00379,9.99576,9.99933,7.0
2007-09-18 04:28:00,10.00608,10.00676,9.98602,9.98637,8.0
2007-09-18 04:29:00,9.99742,10.00075,9.98553,9.98553,11.0
2007-09-18 04:30:00,10.00877,10.00877,9.98847,10.00157,9.0
2007-09-18 04:31:00,9.98718,10.00227,9.98718,10.00227,7.0
2007-09-18 04:32:00,10.00763,10.00763,9.98637,9.99468,7.0
2007-09-18 04:33:00,10.00188,10.00478,9.99697,10.00478,8.0
2007-09-18 04:34:00,10.00722,10.00722,9.98808,10.00042,11.0
2007-09-18 04:35:00,9.98807,10.00238,9.98785,10.00238,8.0
2007-09-18 04:36:00,10.00857,10.00857,9.98707,9.99897,6.0
2007-09-18 04:37:00,9.99613,9.99965,9.98498,9.99743,11.0
2007-09-18 04:38:00,10.00707,10.00707,9.98693,9.99613,7.0
2007-09-18 04:39:00,9.98702,9.99737,9.98702,9.98823,8.0
2007-09-18 04:40:00,10.00572,10.00572,9.98473,9.99697,8.0
2007-09-18 04:41:00,9.98627,9.99978,9.98627,9.99977,7.0
2007-09-18 04:42:00,10.00667,10.00667,9.98552,9.99223,10.0
2007-09-18 04:43:00,9.99363,9.99863,9.98682,9.99863,7.0
2007-09-18 04:44:00,10.00688,10.00688,9.99503,9.99708,11.0
2007-09-18 04:45:00,9.99727,10.00092,9.98703,9.98918,7.0
2007-09-18 04:46:00,10.00687,10.00687,9.98185,9.99642,8.0
2007-09-18 04:47:00,9.99608,10.00072,9.98553,9.99977,8.0
2007-09-18 04:48:00,10.00702,10.00702,9.98472,9.98712,9.0
2007-09-18 04:49:00,9.99968,9.99968,9.98188,9.98188,7.0
2007-09-18 04:50:00,10.00467,10.00467,9.98627,9.98627,7.0
2007-09-18 04:51:00,9.98622,9.99893,9.98622,9.99893,6.0
2007-09-18 04:52:00,9.99882,9.99987,9.98707,9.99987,11.0
2007-09-18 04:53:00,9.99863,9.99863,9.98566,9.99648,8.0
2007-09-18 04:54:00,10.00167,10.00167,9.98423,9.99187,7.0
2007-09-18 04:56:00,10.00192,10.00192,9.98578,9.99947,8.0
2007-09-18 04:58:00,10.01088,10.01088,9.99131,9.99217,9.0
2007-09-18 04:59:00,9.99373,9.99972,9.98727,9.99793,8.0
2007-09-18 05:00:00,10.00622,10.00622,9.98557,9.99548,10.0
2007-09-18 05:01:00,10.00262,10.00262,9.98403,9.98578,11.0
2007-09-18 05:02:00,10.00692,10.00692,9.98762,9.99798,10.0
2007-09-18 05:04:00,10.00853,10.00853,9.98427,9.99523,8.0
2007-09-18 05:05:00,10.00087,10.00457,9.99651,10.00457,8.0
2007-09-18 05:06:00,10.00162,10.00162,9.98497,9.99882,10.0
2007-09-18 05:07:00,9.98623,10.00073,9.98623,9.98732,8.0
2007-09-18 05:08:00,10.01307,10.01307,9.98702,9.99287,7.0
2007-09-18 05:09:00,9.98833,9.99207,9.98343,9.99207,11.0
2007-09-18 05:10:00,10.00498,10.00688,10.00307,10.00307,8.0
2007-09-18 05:12:00,10.00593,10.00593,9.98463,9.99633,8.0
2007-09-18 05:13:00,9.99082,9.99912,9.98558,9.99657,7.0
2007-09-18 05:14:00,10.00177,10.00177,9.98402,9.99622,11.0
2007-09-18 05:15:00,9.99167,9.99977,9.98358,9.99447,7.0
2007-09-18 05:16:00,10.00682,10.00682,9.98187,9.98457,9.0
2007-09-18 05:17:00,9.99932,10.00103,9.98698,9.99642,9.0
2007-09-18 05:18:00,10.00582,10.00582,9.98552,9.99793,9.0
2007-09-18 05:19:00,10.00097,10.00097,9.98557,9.98627,10.0
2007-09-18 05:20:00,10.00477,10.00678,10.00193,10.00498,7.0
2007-09-18 05:21:00,9.98682,9.99882,9.98682,9.99647,10.0
2007-09-18 05:22:00,10.00973,10.00973,9.99718,9.99718,7.0
2007-09-18 05:23:00,9.98983,9.99887,9.98737,9.98737,7.0
2007-09-18 05:24:00,10.00692,10.00692,9.98567,10.00062,8.0
2007-09-18 05:25:00,9.98702,10.00043,9.98436,9.99582,7.0
2007-09-18 05:26:00,10.00512,10.00512,9.98563,9.99572,8.0
2007-09-18 05:28:00,10.00252,10.00252,9.98838,9.98838,7.0
2007-09-18 05:30:00,10.00228,10.00377,9.99877,10.00223,8.0
2007-09-18 05:32:00,10.00858,10.00858,9.98497,9.99852,7.0
2007-09-18 05:33:00,9.99502,9.99863,9.98793,9.99582,7.0
2007-09-18 05:34:00,10.00202,10.00202,9.98677,9.98677,7.0
2007-09-18 05:35:00,9.98703,9.99517,9.98703,9.98838,9.0
2007-09-18 05:36:00,10.00717,10.00717,9.98828,9.98828,8.0
2007-09-18 05:37:00,9.98763,9.99902,9.98206,9.99832,8.0
2007-09-18 05:38:00,10.00093,10.00093,9.98623,9.99637,6.0
2007-09-18 05:39:00,9.99503,10.00067,9.99503,9.99512,8.0
2007-09-18 05:40:00,10.00483,10.00483,9.98062,9.99732,10.0
2007-09-18 05:41:00,9.98743,9.99968,9.98574,9.99968,9.0
2007-09-18 05:42:00,10.00467,10.00467,9.98663,9.99487,7.0
2007-09-18 05:43:00,10.00007,10.00007,9.98567,9.98593,8.0
2007-09-18 05:44:00,10.00723,10.00723,9.98487,9.99327,10.0
2007-09-18 05:45:00,9.99402,9.99573,9.98113,9.99573,9.0
2007-09-18 05:46:00,10.00092,10.00092,9.97908,9.98182,7.0
2007-09-18 05:47:00,9.99133,9.99387,9.98088,9.98088,9.0
2007-09-18 05:48:00,9.99543,9.99543,9.9804,9.98133,11.0
2007-09-18 05:49:00,9.97983,9.99483,9.97953,9.99483,6.0
2007-09-18 05:50:00,10.00142,10.00142,9.98192,9.98982,10.0
2007-09-18 05:51:00,9.99367,9.99367,9.98338,9.99238,11.0
2007-09-18 05:52:00,9.99703,9.99703,9.98362,9.98782,8.0
2007-09-18 05:53:00,9.98493,9.99763,9.98484,9.98823,8.0
2007-09-18 05:54:00,10.00583,10.00583,9.98548,9.99472,7.0
2007-09-18 05:55:00,9.98348,9.99922,9.98348,9.98538,7.0
2007-09-18 05:56:00,10.00238,10.00238,9.97853,9.99788,11.0
2007-09-18 05:57:00,9.98558,9.99913,9.98417,9.99283,7.0
2007-09-18 05:58:00,10.00842,10.00842,9.98193,9.98958,11.0
2007-09-18 05:59:00,9.98347,9.99728,9.98347,9.98962,7.0
2007-09-18 06:00:00,9.99358,10.00312,9.98368,9.98368,10.0
2007-09-18 06:01:00,9.98077,9.99503,9.98077,9.99393,8.0
2007-09-18 06:02:00,10.00197,10.00197,9.98227,9.99422,11.0
2007-09-18 06:03:00,9.99287,9.99973,9.97898,9.97898,7.0
2007-09-18 06:04:00,9.99477,9.99477,9.98338,9.99368,7.0
2007-09-18 06:05:00,9.99503,10.00018,9.98264,9.98627,11.0
2007-09-18 06:06:00,10.00127,10.00127,9.98328,9.98487,11.0
2007-09-18 06:07:00,9.98873,9.99763,9.98207,9.99342,10.0
2007-09-18 06:08:00,10.00577,10.00577,9.98402,9.99597,8.0
2007-09-18 06:09:00,9.99873,9.99958,9.98291,9.99958,11.0
2007-09-18 06:10:00,10.00627,10.00627,9.99178,9.99178,7.0
2007-09-18 06:11:00,9.98723,9.99763,9.98587,9.98587,7.0
2007-09-18 06:12:00,9.98733,10.00012,9.98318,9.98318,7.0
2007-09-18 06:13:00,9.98573,9.98732,9.98518,9.98518,8.0
2007-09-18 06:14:00,10.00317,10.00317,9.98243,9.98243,9.0
2007-09-18 06:15:00,9.98582,9.99847,9.98582,9.99847,7.0
2007-09-18 06:16:00,9.99857,9.99857,9.98372,9.99803,8.0
2007-09-18 06:17:00,9.98243,9.99497,9.98243,9.99447,8.0
2007-09-18 06:18:00,9.98197,9.99878,9.98197,9.99573,11.0
2007-09-18 06:19:00,9.99883,9.99883,9.98523,9.98523,7.0
2007-09-18 06:20:00,9.97883,9.99922,9.97883,9.98557,7.0
2007-09-18 06:21:00,9.99298,9.99878,9.98307,9.99283,8.0
2007-09-18 06:22:00,10.00387,10.00387,9.98373,9.98937,9.0
2007-09-18 06:23:00,9.98223,9.99815,9.98223,9.99557,16.0
2007-09-18 06:24:00,10.00173,10.00173,9.98257,9.99622,6.0
2007-09-18 06:25:00,9.98227,9.99492,9.98227,9.98958,7.0
2007-09-18 06:26:00,10.00333,10.00333,9.98442,9.99473,8.0
2007-09-18 06:27:00,9.98947,9.99812,9.97998,9.97998,11.0
2007-09-18 06:28:00,10.00242,10.00242,9.98238,9.98297,5.0
2007-09-18 06:29:00,9.99168,9.99168,9.98117,9.99133,14.0
2007-09-18 06:30:00,9.98193,9.99867,9.98193,9.99657,7.0
2007-09-18 06:31:00,9.99353,9.99485,9.99192,9.99363,15.0
2007-09-18 06:32:00,10.00058,10.00058,9.99677,9.99843,9.0
2007-09-18 06:33:00,9.98428,9.99413,9.98222,9.99413,7.0
2007-09-18 06:34:00,9.99803,9.99803,9.98152,9.98288,11.0
2007-09-18 06:35:00,9.98483,9.99428,9.98247,9.98453,8.0
2007-09-18 06:36:00,9.99978,9.99978,9.98373,9.98943,8.0
2007-09-18 06:37:00,9.99452,9.99563,9.98443,9.99563,7.0
2007-09-18 06:38:00,9.97967,9.99107,9.97967,9.99107,11.0
2007-09-18 06:39:00,9.99283,9.99518,9.98518,9.98518,8.0
2007-09-18 06:40:00,9.98088,9.99587,9.98088,9.99352,7.0
2007-09-18 06:41:00,9.99423,9.99658,9.98443,9.98718,10.0
2007-09-18 06:42:00,9.98688,9.99543,9.98447,9.98447,10.0
2007-09-18 06:43:00,9.99558,9.99558,9.98518,9.98587,11.0
2007-09-18 06:44:00,9.98412,9.98749,9.98187,9.98518,14.0
2007-09-18 06:45:00,9.98518,9.99003,9.98518,9.98572,7.0
2007-09-18 06:46:00,10.00093,10.00093,9.98557,9.99912,13.0
2007-09-18 06:47:00,9.99713,9.99713,9.98215,9.98707,7.0
2007-09-18 06:48:00,9.98213,10.00313,9.98213,9.99377,11.0
2007-09-18 06:49:00,9.98552,9.99297,9.98552,9.99297,14.0
2007-09-18 06:50:00,10.00497,10.00497,9.98487,9.98552,8.0
2007-09-18 06:51:00,9.99417,9.99867,9.98232,9.99578,11.0
2007-09-18 06:52:00,10.00638,10.00638,9.98033,9.98033,9.0
2007-09-18 06:53:00,9.98572,9.99097,9.98517,9.98727,16.0
2007-09-18 06:54:00,10.00648,10.00648,10.00492,10.00638,7.0
2007-09-18 06:56:00,10.00567,10.00567,9.98074,9.99508,10.0
2007-09-18 06:57:00,9.99353,9.99722,9.97993,9.97993,12.0
2007-09-18 06:58:00,10.00022,10.00022,9.98607,9.98607,7.0
2007-09-18 06:59:00,9.99367,9.99408,9.98207,9.99408,13.0
2007-09-18 07:00:00,9.99517,10.00338,9.98458,9.99248,7.0
2007-09-18 07:01:00,9.98517,9.98517,9.98302,9.98302,9.0
2007-09-18 07:02:00,9.98097,10.00372,9.98097,10.00372,7.0
2007-09-18 07:03:00,9.98402,9.99523,9.96553,9.99282,7.0
2007-09-18 07:04:00,10.00283,10.00283,9.97972,9.99003,7.0
2007-09-18 07:05:00,9.99648,9.99648,9.96557,9.96557,9.0
2007-09-18 07:06:00,9.99978,9.99978,9.96363,9.97923,8.0
2007-09-18 07:07:00,9.97783,9.99502,9.96067,9.96067,8.0
2007-09-18 07:08:00,9.99762,10.00203,9.98123,9.99522,14.0
2007-09-18 07:09:00,9.98463,9.99838,9.98263,9.99437,10.0
2007-09-18 07:10:00,9.99878,10.00372,9.98347,9.98592,14.0
2007-09-18 07:11:00,9.98748,10.00517,9.98488,9.98488,10.0
2007-09-18 07:12:00,10.00533,10.00533,9.98173,9.98683,13.0
2007-09-18 07:13:00,9.99353,10.00363,9.98452,9.99282,7.0
2007-09-18 07:14:00,10.00478,10.00478,9.98262,9.99447,8.0
2007-09-18 07:15:00,9.98362,10.00167,9.98207,9.98453,7.0
2007-09-18 07:16:00,10.00248,10.00248,9.98332,9.99502,10.0
2007-09-18 07:17:00,9.99707,9.99707,9.98637,9.98888,7.0
2007-09-18 07:18:00,9.98873,9.99888,9.9751,9.99568,11.0
2007-09-18 07:19:00,9.98808,10.00897,9.98808,9.99503,9.0
2007-09-18 07:20:00,10.00338,10.00338,9.99273,9.99502,8.0
2007-09-18 07:21:00,9.99362,9.99998,9.99158,9.99928,7.0
2007-09-18 07:22:00,10.00688,10.00688,9.99687,9.99917,8.0
2007-09-18 07:23:00,9.98953,9.99677,9.98662,9.99228,8.0
2007-09-18 07:24:00,10.00167,10.00167,9.98948,9.99042,10.0
2007-09-18 07:25:00,9.99858,9.99922,9.98408,9.99423,10.0
2007-09-18 07:26:00,10.00538,10.00538,9.99152,9.99152,11.0
2007-09-18 07:27:00,9.99657,9.99923,9.98885,9.99572,8.0
2007-09-18 07:28:00,10.00342,10.00385,9.99417,9.99493,10.0
2007-09-18 07:29:00,9.98972,9.98972,9.97605,9.97753,9.0
2007-09-18 07:30:00,9.97608,10.00093,9.97608,10.00093,9.0
2007-09-18 07:31:00,9.99052,10.00162,9.98717,9.98717,13.0
2007-09-18 07:32:00,10.00963,10.00963,9.97887,9.97887,8.0
2007-09-18 07:33:00,9.98983,10.00202,9.98187,9.98187,13.0
2007-09-18 07:34:00,9.98187,10.00002,9.98187,9.99242,10.0
2007-09-18 07:35:00,9.99528,9.99528,9.99127,9.99222,9.0
2007-09-18 07:36:00,10.00957,10.00957,9.98718,10.00417,8.0
2007-09-18 07:37:00,9.99082,10.00357,9.98938,10.00357,13.0
2007-09-18 07:38:00,10.00662,10.00662,9.99067,9.99067,10.0
2007-09-18 07:39:00,9.99083,10.00073,9.98896,9.99122,11.0
2007-09-18 07:40:00,9.99263,10.00682,9.97883,9.98498,7.0
2007-09-18 07:41:00,9.99782,10.00752,9.99217,9.99772,15.0
2007-09-18 07:42:00,10.00777,10.00777,9.98918,9.99843,7.0
2007-09-18 07:43:00,10.00532,10.00663,9.99258,10.00617,14.0
2007-09-18 07:44:00,10.00732,10.00732,9.99183,9.99183,7.0
2007-09-18 07:46:00,10.00942,10.00942,9.98929,10.00607,10.0
2007-09-18 07:48:00,10.00827,10.00827,9.99132,9.99132,10.0
2007-09-18 07:49:00,9.99177,10.01103,9.99177,10.00532,17.0
2007-09-18 07:50:00,10.00852,10.01237,9.99108,9.99798,16.0
2007-09-18 07:51:00,9.99642,10.01107,9.99433,9.99433,8.0
2007-09-18 07:52:00,10.00898,10.00947,9.98967,10.00947,10.0
2007-09-18 07:53:00,9.99713,10.01372,9.99102,10.00832,8.0
2007-09-18 07:54:00,10.01453,10.01483,9.99117,10.01298,13.0
2007-09-18 07:55:00,9.99568,10.01772,9.99482,9.99667,15.0
2007-09-18 07:56:00,10.01502,10.01523,9.99518,10.00657,9.0
2007-09-18 07:57:00,9.99982,10.01852,9.97908,10.00117,10.0
2007-09-18 07:58:00,10.00502,10.01868,9.98687,10.00408,15.0
2007-09-18 07:59:00,10.01843,10.02098,10.00128,10.01078,10.0
2007-09-18 08:00:00,10.01637,10.02388,9.99737,10.00723,9.0
2007-09-18 08:01:00,10.01857,10.01988,9.98477,10.00857,12.0
2007-09-18 08:02:00,10.01352,10.01352,9.98968,9.99977,8.0
2007-09-18 08:03:00,10.00773,10.00803,9.98633,9.99042,10.0
2007-09-18 08:04:00,10.00537,10.00947,9.99298,9.99308,7.0
2007-09-18 08:05:00,10.01113,10.01113,9.99102,9.99102,11.0
2007-09-18 08:06:00,10.00797,10.01243,9.99208,9.99962,7.0
2007-09-18 08:07:00,9.99332,10.01053,9.98988,9.99582,7.0
2007-09-18 08:08:00,10.00998,10.01153,9.99052,10.00762,8.0
2007-09-18 08:09:00,9.99053,10.01007,9.98313,10.01007,14.0
2007-09-18 08:10:00,10.00403,10.00552,9.98417,10.00157,10.0
2007-09-18 08:11:00,10.00758,10.00758,9.98643,9.98908,8.0
2007-09-18 08:12:00,9.99162,10.00563,9.98753,9.98888,8.0
2007-09-18 08:13:00,10.00287,10.00883,9.98603,9.99723,16.0
2007-09-18 08:14:00,10.00892,10.00892,9.98878,10.00888,7.0
2007-09-18 08:15:00,10.00737,10.01008,9.97958,10.00747,8.0
2007-09-18 08:16:00,10.00678,10.00952,9.98842,9.99707,7.0
2007-09-18 08:17:00,9.99437,10.00862,9.99372,10.00862,7.0
2007-09-18 08:18:00,10.00983,10.01277,9.99223,10.01013,12.0
2007-09-18 08:19:00,9.99402,10.01232,9.99402,9.99948,9.0
2007-09-18 08:20:00,10.00732,10.00732,9.98527,9.98543,11.0
2007-09-18 08:21:00,9.98812,10.00313,9.98113,9.98572,7.0
2007-09-18 08:22:00,9.99007,10.00413,9.98152,9.98548,17.0
2007-09-18 08:23:00,9.98607,10.00588,9.98463,9.98463,8.0
2007-09-18 08:24:00,9.98822,10.00542,9.98653,9.98653,14.0
2007-09-18 08:25:00,9.98743,10.00658,9.98367,9.99297,7.0
2007-09-18 08:26:00,10.00457,10.00457,9.98468,9.98847,10.0
2007-09-18 08:27:00,9.98533,10.00522,9.9847,9.98583,8.0
2007-09-18 08:28:00,9.99947,10.00213,9.98597,9.98893,7.0
2007-09-18 08:29:00,9.99282,10.00573,9.98333,9.98333,11.0
2007-09-18 08:30:00,9.99448,10.00353,9.98452,9.98812,14.0
2007-09-18 08:31:00,9.98808,10.00498,9.98423,10.00273,10.0
2007-09-18 08:32:00,10.00117,10.00232,9.98607,9.99512,8.0
2007-09-18 08:33:00,9.98732,10.00283,9.97923,9.99367,9.0
2007-09-18 08:34:00,9.98698,10.01063,9.98328,9.99367,17.0
2007-09-18 08:35:00,9.98942,10.00563,9.98942,9.99383,8.0
2007-09-18 08:36:00,9.99332,10.00872,9.99183,10.00637,12.0
2007-09-18 08:37:00,10.00668,10.00937,9.99223,10.00328,10.0
2007-09-18 08:38:00,10.00522,10.00522,9.97882,9.99578,8.0
2007-09-18 08:39:00,9.99617,10.00007,9.98192,10.00007,7.0
2007-09-18 08:40:00,10.00128,10.00128,9.97747,9.98193,8.0
2007-09-18 08:41:00,9.99217,9.99537,9.97858,9.99053,11.0
2007-09-18 08:42:00,9.99418,9.99418,9.97947,9.97998,7.0
2007-09-18 08:43:00,9.99353,9.99408,9.97838,9.99382,11.0
2007-09-18 08:44:00,9.98932,10.00512,9.97678,9.99573,10.0
2007-09-18 08:45:00,9.99493,9.99967,9.97797,9.98208,10.0
2007-09-18 08:46:00,9.99478,9.99478,9.97722,9.98777,8.0
2007-09-18 08:47:00,9.99383,9.99593,9.98063,9.99567,10.0
2007-09-18 08:48:00,9.99592,10.00117,9.96237,9.98898,10.0
2007-09-18 08:49:00,9.99787,10.00037,9.98047,9.98257,7.0
2007-09-18 08:50:00,9.98143,9.99522,9.97193,9.99397,9.0
2007-09-18 08:51:00,9.99523,10.00097,9.97592,9.99742,10.0
2007-09-18 08:52:00,10.00207,10.00207,9.96523,9.98677,11.0
2007-09-18 08:53:00,9.99872,9.99872,9.97002,9.98718,7.0
2007-09-18 08:54:00,9.99573,10.00262,9.98238,9.99662,7.0
2007-09-18 08:55:00,9.99922,9.99922,9.98247,9.99373,11.0
2007-09-18 08:56:00,9.99317,9.99772,9.97983,9.98943,12.0
2007-09-18 08:57:00,9.97927,9.99532,9.97178,9.97828,8.0
2007-09-18 08:58:00,9.99387,9.99848,9.97842,9.98152,15.0
2007-09-18 08:59:00,9.99398,10.00183,9.97777,9.99472,10.0
2007-09-18 09:00:00,9.99342,10.00038,9.96998,9.98122,10.0
2007-09-18 09:01:00,9.99153,9.99773,9.98178,9.99292,10.0
2007-09-18 09:02:00,9.99358,10.00108,9.97923,9.98188,7.0
2007-09-18 09:03:00,9.99068,9.99912,9.96102,9.98107,10.0
2007-09-18 09:04:00,9.98803,9.99867,9.97823,9.99513,12.0
2007-09-18 09:05:00,9.99412,9.99772,9.97333,9.98427,9.0
2007-09-18 09:06:00,9.99688,9.99923,9.98197,9.99858,9.0
2007-09-18 09:07:00,10.00158,10.00158,9.96547,9.97627,8.0
2007-09-18 09:08:00,9.99057,9.99492,9.97393,9.99492,13.0
2007-09-18 09:09:00,9.99488,9.99587,9.97623,9.97623,11.0
2007-09-18 09:10:00,9.97578,9.99642,9.97578,9.98968,14.0
2007-09-18 09:11:00,9.99462,9.99773,9.98033,9.99513,18.0
2007-09-18 09:12:00,9.99642,9.99642,9.97774,9.98017,17.0
2007-09-18 09:13:00,9.97643,9.99842,9.97327,9.99138,12.0
2007-09-18 09:14:00,9.99378,9.99987,9.97507,9.99807,9.0
2007-09-18 09:15:00,9.98978,9.99477,9.97918,9.99123,14.0
2007-09-18 09:16:00,9.99227,9.99543,9.97828,9.99377,9.0
2007-09-18 09:17:00,9.98798,9.99242,9.96032,9.96972,14.0
2007-09-18 09:18:00,9.98983,9.99318,9.97278,9.99087,11.0
2007-09-18 09:19:00,9.99102,9.99102,9.97728,9.98823,12.0
2007-09-18 09:20:00,9.98927,9.99227,9.97722,9.97722,8.0
2007-09-18 09:21:00,9.98728,9.99272,9.97708,9.99272,9.0
2007-09-18 09:22:00,9.99198,9.99402,9.97272,9.99203,9.0
2007-09-18 09:23:00,9.97668,9.99573,9.97668,9.99087,14.0
2007-09-18 09:24:00,9.99238,9.99578,9.97913,9.99578,10.0
2007-09-18 09:25:00,9.99217,9.99418,9.97402,9.99297,12.0
2007-09-18 09:26:00,9.99243,9.99343,9.97273,9.97742,9.0
2007-09-18 09:27:00,9.97438,9.99262,9.97098,9.97283,15.0
2007-09-18 09:28:00,9.98797,10.00727,9.97402,9.99408,8.0
2007-09-18 09:29:00,10.00138,10.00138,9.97894,9.98243,13.0
2007-09-18 09:30:00,9.99513,9.99913,9.97503,9.98613,16.0
2007-09-18 09:31:00,9.99798,10.00397,9.98233,9.98423,19.0
2007-09-18 09:32:00,10.00038,10.00263,9.98268,9.98748,11.0
2007-09-18 09:33:00,9.99957,9.99957,9.98182,9.98182,12.0
2007-09-18 09:34:00,9.99677,9.99722,9.98043,9.99532,7.0
2007-09-18 09:35:00,9.99857,10.00272,9.98497,10.00017,12.0
2007-09-18 09:36:00,9.98998,10.00083,9.97862,9.98088,8.0
2007-09-18 09:37:00,10.00247,10.00247,9.97703,9.99682,9.0
2007-09-18 09:38:00,9.99348,9.99843,9.98168,9.98263,16.0
2007-09-18 09:39:00,9.99772,9.99772,9.96778,9.97997,13.0
2007-09-18 09:40:00,9.99763,9.99763,9.98122,9.98682,10.0
2007-09-18 09:41:00,9.98232,9.99728,9.97801,9.99728,12.0
2007-09-18 09:42:00,9.99668,9.99753,9.98034,9.98878,12.0
2007-09-18 09:43:00,9.99632,9.99932,9.98237,9.98312,11.0
2007-09-18 09:44:00,9.98633,9.99748,9.98072,9.98893,8.0
2007-09-18 09:45:00,9.99753,9.99753,9.98418,9.98848,11.0
2007-09-18 09:46:00,9.99822,9.99822,9.98252,9.98907,12.0
2007-09-18 09:47:00,9.99727,9.99912,9.98273,9.98517,13.0
2007-09-18 09:48:00,9.99822,9.99988,9.97698,9.98483,14.0
2007-09-18 09:49:00,9.99428,9.99462,9.95662,9.99107,12.0
2007-09-18 09:50:00,9.98993,9.99208,9.97703,9.98863,7.0
2007-09-18 09:51:00,9.98847,9.99123,9.97677,9.98078,14.0
2007-09-18 09:52:00,9.98908,9.99052,9.96852,9.97843,10.0
2007-09-18 09:53:00,9.98793,9.99133,9.96606,9.97972,20.0
2007-09-18 09:54:00,9.97482,9.99218,9.97482,9.97982,9.0
2007-09-18 09:55:00,9.98157,9.99192,9.97278,9.98313,14.0
2007-09-18 09:56:00,9.98643,9.98772,9.96723,9.96723,7.0
2007-09-18 09:57:00,9.98313,9.99043,9.97143,9.98232,11.0
2007-09-18 09:58:00,9.99357,9.99398,9.97663,9.99398,8.0
2007-09-18 09:59:00,9.99013,9.99042,9.97692,9.97692,7.0
2007-09-18 10:00:00,9.98257,9.99287,9.96003,9.97467,9.0
2007-09-18 10:01:00,9.98997,9.99303,9.97182,9.98228,9.0
2007-09-18 10:02:00,9.99043,9.99647,9.97343,9.99647,10.0
2007-09-18 10:03:00,9.99782,9.99782,9.97978,9.99303,7.0
2007-09-18 10:04:00,9.99457,9.99873,9.97664,9.98972,19.0
2007-09-18 10:05:00,9.99227,9.99452,9.98043,9.99192,10.0
2007-09-18 10:06:00,9.99357,9.99592,9.97888,9.98238,17.0
2007-09-18 10:07:00,9.98843,9.99292,9.96083,9.98012,9.0
2007-09-18 10:08:00,9.97972,9.98982,9.97002,9.97703,11.0
2007-09-18 10:09:00,9.98377,9.99197,9.95803,9.98622,11.0
2007-09-18 10:10:00,9.98002,9.98907,9.97002,9.97797,8.0
2007-09-18 10:11:00,9.98813,9.98958,9.97162,9.98643,8.0
2007-09-18 10:12:00,9.97678,9.98858,9.96912,9.97173,7.0
2007-09-18 10:13:00,9.98468,9.98858,9.97408,9.98858,7.0
2007-09-18 10:14:00,9.97938,9.99227,9.97242,9.97708,10.0
2007-09-18 10:15:00,9.97643,9.99263,9.95978,9.97212,9.0
2007-09-18 10:16:00,9.99108,9.99108,9.97518,9.98672,8.0
2007-09-18 10:17:00,9.96987,9.99082,9.96987,9.97282,11.0
2007-09-18 10:18:00,9.98803,9.98803,9.96818,9.98678,9.0
2007-09-18 10:19:00,9.99522,9.99522,9.97522,9.98742,9.0
2007-09-18 10:20:00,9.98848,9.98848,9.96832,9.98277,14.0
2007-09-18 10:21:00,9.98442,9.98802,9.97093,9.98753,7.0
2007-09-18 10:22:00,9.98537,9.98622,9.96653,9.97458,7.0
2007-09-18 10:23:00,9.98373,9.98672,9.96787,9.98228,10.0
2007-09-18 10:24:00,9.98437,9.98437,9.95502,9.98133,14.0
2007-09-18 10:25:00,9.97193,9.98432,9.95023,9.97338,10.0
2007-09-18 10:26:00,9.98037,9.98503,9.96783,9.97943,16.0
2007-09-18 10:27:00,9.97478,9.98718,9.96503,9.96503,9.0
2007-09-18 10:28:00,9.98313,9.98623,9.96012,9.96402,8.0
2007-09-18 10:29:00,9.97793,9.97903,9.95667,9.97358,12.0
2007-09-18 10:30:00,9.97708,9.98133,9.95907,9.97743,9.0
2007-09-18 10:31:00,9.97313,9.98113,9.95593,9.96053,15.0
2007-09-18 10:32:00,9.97843,9.98002,9.96552,9.96757,7.0
2007-09-18 10:33:00,9.98313,9.98417,9.95868,9.98142,8.0
2007-09-18 10:34:00,9.98083,9.98468,9.96837,9.98123,10.0
2007-09-18 10:35:00,9.97848,9.98997,9.94553,9.94553,9.0
2007-09-18 10:36:00,9.97228,9.99432,9.94658,9.97787,9.0
2007-09-18 10:37:00,9.98557,9.99148,9.97292,9.97733,8.0
2007-09-18 10:38:00,9.98947,9.98947,9.97122,9.98878,7.0
2007-09-18 10:39:00,9.97603,9.99022,9.97368,9.98797,9.0
2007-09-18 10:40:00,9.97312,9.98972,9.97312,9.98822,7.0
2007-09-18 10:41:00,9.98382,9.98913,9.96913,9.97543,8.0
2007-09-18 10:42:00,9.98833,9.99042,9.97112,9.99023,8.0
2007-09-18 10:43:00,9.97698,9.99078,9.97467,9.99078,7.0
2007-09-18 10:44:00,9.99087,9.99087,9.97482,9.98858,8.0
2007-09-18 10:45:00,9.97697,9.98972,9.97053,9.98737,9.0
2007-09-18 10:46:00,9.98992,9.98992,9.96727,9.98958,7.0
2007-09-18 10:47:00,9.97587,9.98613,9.96913,9.98332,8.0
2007-09-18 10:48:00,9.98633,9.99153,9.97628,9.99127,10.0
2007-09-18 10:49:00,9.98903,9.99108,9.97303,9.98872,8.0
2007-09-18 10:50:00,9.98973,9.99227,9.97372,9.97372,7.0
2007-09-18 10:51:00,9.98792,9.98792,9.97537,9.98492,10.0
2007-09-18 10:52:00,9.98832,9.98832,9.97522,9.98573,7.0
2007-09-18 10:53:00,9.98622,9.98833,9.97638,9.98733,7.0
2007-09-18 10:54:00,9.99088,9.99088,9.97653,9.97703,10.0
2007-09-18 10:55:00,9.99177,9.99177,9.95863,9.98932,7.0
2007-09-18 10:56:00,9.99033,9.99033,9.96983,9.98612,9.0
2007-09-18 10:57:00,9.98678,9.98892,9.97648,9.97648,7.0
2007-09-18 10:58:00,9.98832,9.99177,9.97498,9.97648,8.0
2007-09-18 10:59:00,9.99163,9.99587,9.97038,9.97838,10.0
2007-09-18 11:00:00,9.99163,9.99163,9.97177,9.99163,10.0
2007-09-18 11:01:00,9.97868,9.99278,9.97262,9.97792,8.0
2007-09-18 11:02:00,9.98793,9.99158,9.96857,9.98513,7.0
2007-09-18 11:03:00,9.98683,9.98952,9.97253,9.98902,11.0
2007-09-18 11:04:00,9.98893,9.98893,9.97092,9.97577,10.0
2007-09-18 11:05:00,9.98823,9.99322,9.97173,9.99172,11.0
2007-09-18 11:06:00,9.97812,9.99012,9.97742,9.97742,7.0
2007-09-18 11:07:00,9.99123,9.99738,9.97733,9.98353,10.0
2007-09-18 11:08:00,9.99312,9.99908,9.97597,9.99537,7.0
2007-09-18 11:09:00,9.99322,9.99547,9.97987,9.99243,8.0
2007-09-18 11:10:00,9.99663,9.99757,9.97653,9.99498,7.0
2007-09-18 11:11:00,9.98307,9.99378,9.97933,9.98243,8.0
2007-09-18 11:12:00,9.99243,9.99243,9.97243,9.97243,9.0
2007-09-18 11:13:00,9.98363,9.99328,9.97317,9.97317,11.0
2007-09-18 11:14:00,9.99363,9.99413,9.97793,9.99142,8.0
2007-09-18 11:15:00,9.98422,9.99543,9.97738,9.99278,14.0
2007-09-18 11:16:00,9.99273,9.99273,9.97802,9.97842,11.0
2007-09-18 11:17:00,9.99167,9.99422,9.97628,9.99258,8.0
2007-09-18 11:18:00,9.99253,9.99367,9.97372,9.99357,9.0
2007-09-18 11:19:00,9.98263,9.99063,9.97687,9.98842,8.0
2007-09-18 11:20:00,9.99143,9.99403,9.97428,9.97943,7.0
2007-09-18 11:21:00,9.98902,9.99182,9.97643,9.98837,21.0
2007-09-18 11:22:00,9.99247,9.99247,9.97747,9.97928,11.0
2007-09-18 11:23:00,9.99347,9.99347,9.97657,9.98152,21.0
2007-09-18 11:24:00,9.99083,9.99428,9.97297,9.97962,8.0
2007-09-18 11:25:00,9.98023,9.99898,9.97257,9.98228,24.0
2007-09-18 11:26:00,9.99442,9.99943,9.98158,9.99658,9.0
2007-09-18 11:27:00,9.99743,9.99743,9.98583,9.98583,7.0
2007-09-18 11:28:00,9.98933,10.00237,9.98558,9.98947,11.0
2007-09-18 11:29:00,9.98832,9.99937,9.98552,9.99937,12.0
2007-09-18 11:30:00,9.99863,10.00338,9.98647,9.99153,9.0
2007-09-18 11:31:00,10.00183,10.00413,9.97147,9.98462,12.0
2007-09-18 11:32:00,9.99623,10.00183,9.98142,9.98142,7.0
2007-09-18 11:33:00,9.98187,9.99578,9.98132,9.99578,21.0
2007-09-18 11:34:00,9.99513,10.00037,9.98243,9.99887,14.0
2007-09-18 11:35:00,9.98667,9.99612,9.97457,9.97983,15.0
2007-09-18 11:36:00,9.99567,9.99748,9.98127,9.99272,8.0
2007-09-18 11:37:00,9.98672,9.99847,9.97858,9.98013,34.0
2007-09-18 11:38:00,9.99402,9.99742,9.97952,9.97952,8.0
2007-09-18 11:39:00,9.98108,9.99267,9.97983,9.97983,14.0
2007-09-18 11:40:00,9.99317,9.99693,9.99317,9.99413,7.0
2007-09-18 11:41:00,9.99762,9.99762,9.98023,9.98293,14.0
2007-09-18 11:42:00,9.99612,9.99653,9.97762,9.98163,8.0
2007-09-18 11:43:00,9.99748,9.99748,9.97723,9.99567,15.0
2007-09-18 11:44:00,9.99582,9.99623,9.97543,9.98093,9.0
2007-09-18 11:45:00,9.99013,9.99808,9.97913,9.97913,27.0
2007-09-18 11:46:00,9.99397,9.99503,9.97783,9.99133,9.0
2007-09-18 11:47:00,9.99332,9.99552,9.97498,9.99063,18.0
2007-09-18 11:48:00,9.99362,9.99848,9.97983,9.99477,7.0
2007-09-18 11:49:00,9.98187,9.99842,9.98043,9.98043,8.0
2007-09-18 11:50:00,9.97717,9.99503,9.97347,9.99503,9.0
2007-09-18 11:51:00,9.99577,9.99577,9.96547,9.98452,17.0
2007-09-18 11:52:00,9.99662,9.99798,9.96782,9.98372,11.0
2007-09-18 11:53:00,9.99677,9.99863,9.97793,9.97793,8.0
2007-09-18 11:54:00,9.99692,9.99903,9.97953,9.99867,9.0
2007-09-18 11:55:00,9.99583,9.99723,9.96572,9.99142,14.0
2007-09-18 11:56:00,9.99233,9.99652,9.96233,9.99652,10.0
2007-09-18 11:57:00,9.98593,9.99512,9.96297,9.98283,7.0
2007-09-18 11:58:00,9.99647,9.99812,9.97672,9.99743,13.0
2007-09-18 11:59:00,9.97678,9.99528,9.96658,9.97828,7.0
2007-09-18 12:00:00,9.99412,9.99412,9.97723,9.98807,13.0
2007-09-18 12:01:00,9.99193,9.99703,9.97823,9.99493,9.0
2007-09-18 12:02:00,9.99013,9.99457,9.96223,9.99257,11.0
2007-09-18 12:03:00,9.99108,9.99707,9.98223,9.99442,11.0
2007-09-18 12:04:00,9.99302,9.99488,9.97972,9.98898,25.0
2007-09-18 12:05:00,9.97533,9.99838,9.97533,9.98022,7.0
2007-09-18 12:06:00,9.97917,10.00187,9.96362,9.98472,10.0
2007-09-18 12:07:00,9.97788,9.98993,9.97788,9.97937,11.0
2007-09-18 12:08:00,9.99392,9.99392,9.97918,9.99238,8.0
2007-09-18 12:09:00,9.99353,9.99413,9.98117,9.99413,25.0
2007-09-18 12:10:00,9.99683,9.99683,9.96233,9.99457,21.0
2007-09-18 12:11:00,9.99378,9.99717,9.97612,9.98078,7.0
2007-09-18 12:12:00,9.98028,9.99207,9.97822,9.98877,10.0
2007-09-18 12:13:00,9.98343,9.99708,9.97538,9.99642,9.0
2007-09-18 12:14:00,9.99648,9.99703,9.97257,9.98163,8.0
2007-09-18 12:15:00,9.99043,9.99767,9.97502,9.98363,7.0
2007-09-18 12:16:00,9.99362,9.99723,9.97122,9.99413,11.0
2007-09-18 12:17:00,9.99713,9.99713,9.98073,9.98642,9.0
2007-09-18 12:18:00,9.99562,9.99942,9.97963,9.98423,8.0
2007-09-18 12:19:00,9.99732,10.00472,9.98317,9.99582,7.0
2007-09-18 12:20:00,9.99857,10.00018,9.97728,9.98877,11.0
2007-09-18 12:21:00,9.98333,10.00407,9.98062,9.99228,7.0
2007-09-18 12:22:00,10.00517,10.00517,9.96363,9.98732,11.0
2007-09-18 12:23:00,10.00112,10.00318,9.98412,10.00318,8.0
2007-09-18 12:24:00,10.00378,10.00447,9.98583,10.00447,21.0
2007-09-18 12:25:00,9.99838,10.00667,9.98782,9.98782,10.0
2007-09-18 12:26:00,10.00143,10.00468,9.98617,10.00102,28.0
2007-09-18 12:27:00,9.98848,10.00632,9.97948,9.99068,9.0
2007-09-18 12:28:00,10.00487,10.01593,9.97362,10.01373,16.0
2007-09-18 12:29:00,10.01382,10.01837,9.98513,9.99863,8.0
2007-09-18 12:30:00,9.99858,10.00937,9.98152,9.99673,11.0
2007-09-18 12:31:00,9.99923,10.01797,9.99788,9.99788,9.0
2007-09-18 12:32:00,10.01268,10.01753,9.99162,10.01433,27.0
2007-09-18 12:33:00,10.00518,10.0178,9.98643,10.00918,9.0
2007-09-18 12:34:00,10.00783,10.00928,9.99122,9.99532,16.0
2007-09-18 12:35:00,10.00993,10.01178,9.97517,9.99093,7.0
2007-09-18 12:36:00,10.00692,10.01283,9.99263,10.00978,10.0
2007-09-18 12:37:00,9.99802,10.00717,9.98433,9.99742,10.0
2007-09-18 12:38:00,10.00048,10.00208,9.98358,10.00048,13.0
2007-09-18 12:39:00,9.99592,10.00433,9.96743,10.00248,8.0
2007-09-18 12:40:00,9.99698,10.00982,9.97398,10.00042,9.0
2007-09-18 12:41:00,10.00237,10.00938,9.98682,10.00632,9.0
2007-09-18 12:42:00,10.00607,10.00703,9.97542,10.00402,25.0
2007-09-18 12:43:00,9.99302,10.00777,9.98902,10.00353,8.0
2007-09-18 12:44:00,10.00137,10.00522,9.98938,10.00308,21.0
2007-09-18 12:45:00,9.98607,10.00297,9.98447,9.98743,26.0
2007-09-18 12:46:00,9.99907,10.00513,9.98487,10.00513,15.0
2007-09-18 12:47:00,10.00307,10.00602,9.98388,9.99017,10.0
2007-09-18 12:48:00,9.99562,10.00792,9.98363,10.00182,9.0
2007-09-18 12:49:00,9.99243,10.00488,9.97782,9.98182,11.0
2007-09-18 12:50:00,9.98327,10.00323,9.96973,9.99363,11.0
2007-09-18 12:51:00,9.98782,10.00412,9.98447,10.00153,25.0
2007-09-18 12:52:00,9.99272,10.01183,9.97903,10.01183,10.0
2007-09-18 12:53:00,10.00883,10.00883,9.98923,10.00387,21.0
2007-09-18 12:54:00,10.00018,10.00503,9.97678,9.99502,7.0
2007-09-18 12:55:00,9.98802,10.00433,9.98497,9.99047,9.0
2007-09-18 12:56:00,10.00477,10.00642,9.98518,9.99557,7.0
2007-09-18 12:57:00,9.99157,10.00537,9.98882,10.00537,7.0
2007-09-18 12:58:00,9.99383,10.00532,9.98722,9.98752,29.0
2007-09-18 12:59:00,10.00372,10.00372,9.98363,9.99697,9.0
2007-09-18 13:00:00,9.98443,10.00012,9.9797,10.00012,19.0
2007-09-18 13:01:00,9.99722,10.00283,9.98487,9.99522,9.0
2007-09-18 13:02:00,9.99547,9.99993,9.98467,9.98467,11.0
2007-09-18 13:03:00,9.98608,10.00492,9.97673,9.98427,7.0
2007-09-18 13:04:00,9.99863,10.00642,9.96722,10.00642,21.0
2007-09-18 13:05:00,10.00067,10.00312,9.98282,9.98568,8.0
2007-09-18 13:06:00,10.00263,10.00437,9.98438,10.00233,10.0
2007-09-18 13:07:00,9.99847,10.00477,9.97342,9.98977,10.0
2007-09-18 13:08:00,10.00602,10.00628,9.98418,9.99003,19.0
2007-09-18 13:09:00,10.00343,10.00658,9.98942,10.00528,8.0
2007-09-18 13:10:00,10.00457,10.01242,9.97856,10.00478,27.0
2007-09-18 13:11:00,9.98792,10.00652,9.97333,10.00453,11.0
2007-09-18 13:12:00,10.00547,10.00547,9.98667,10.00198,27.0
2007-09-18 13:13:00,10.00118,10.00642,9.98683,10.00043,8.0
2007-09-18 13:14:00,10.00453,10.00453,9.96907,9.99242,9.0
2007-09-18 13:15:00,10.00223,10.00223,9.98028,9.98818,11.0
2007-09-18 13:16:00,9.99842,10.00173,9.98018,9.99698,11.0
2007-09-18 13:17:00,10.00067,10.00343,9.97182,9.99253,29.0
2007-09-18 13:18:00,10.00183,10.00827,9.98963,9.99673,23.0
2007-09-18 13:19:00,9.98723,10.00983,9.98243,9.99537,7.0
2007-09-18 13:20:00,10.00827,10.00827,9.99257,10.00653,7.0
2007-09-18 13:21:00,9.99488,10.00912,9.97493,9.99117,11.0
2007-09-18 13:22:00,10.00243,10.00538,9.98172,10.00072,7.0
2007-09-18 13:23:00,10.00267,10.00647,9.98802,9.99988,10.0
2007-09-18 13:24:00,9.99763,10.00397,9.98193,10.00397,7.0
2007-09-18 13:25:00,10.00103,10.00103,9.97117,9.99713,8.0
2007-09-18 13:26:00,9.99852,10.00273,9.98572,9.99613,8.0
2007-09-18 13:27:00,10.00088,10.00107,9.98737,10.00107,8.0
2007-09-18 13:28:00,10.00058,10.00058,9.98892,9.99993,7.0
2007-09-18 13:29:00,9.99647,10.00318,9.98317,9.99723,8.0
2007-09-18 13:30:00,9.99967,10.00072,9.97848,9.99493,11.0
2007-09-18 13:31:00,9.99228,10.00632,9.97337,9.99408,13.0
2007-09-18 13:32:00,9.99482,9.99492,9.98007,9.98623,7.0
2007-09-18 13:33:00,9.99363,9.99543,9.97588,9.99428,24.0
2007-09-18 13:34:00,9.99437,9.99783,9.97472,9.98942,7.0
2007-09-18 13:35:00,9.97583,9.99622,9.97182,9.99547,10.0
2007-09-18 13:36:00,9.99517,9.99517,9.97107,9.97963,7.0
2007-09-18 13:37:00,9.97623,9.99752,9.97623,9.98677,20.0
2007-09-18 13:38:00,9.98298,9.99573,9.97212,9.98843,18.0
2007-09-18 13:39:00,9.98412,9.99498,9.96077,9.97727,24.0
2007-09-18 13:40:00,9.99277,9.99748,9.97992,9.98463,26.0
2007-09-18 13:41:00,9.99343,9.99422,9.96342,9.99422,20.0
2007-09-18 13:42:00,9.98293,9.99612,9.97102,9.97867,10.0
2007-09-18 13:43:00,9.99287,9.99633,9.98023,9.99233,9.0
2007-09-18 13:44:00,9.99762,9.99762,9.97772,9.99548,8.0
2007-09-18 13:45:00,9.99368,9.99677,9.97887,9.99383,23.0
2007-09-18 13:46:00,9.99637,9.99697,9.97863,9.97863,7.0
2007-09-18 13:47:00,9.99387,9.99778,9.97787,9.98353,22.0
2007-09-18 13:48:00,9.99327,9.99423,9.95863,9.98897,11.0
2007-09-18 13:49:00,9.99032,10.00362,9.97867,9.99463,9.0
2007-09-18 13:50:00,9.99493,9.99493,9.97047,9.99297,7.0
2007-09-18 13:51:00,9.99173,9.99497,9.96878,9.99143,8.0
2007-09-18 13:52:00,9.99342,9.99852,9.97173,9.99377,8.0
2007-09-18 13:53:00,9.99327,9.99692,9.97732,9.99352,10.0
2007-09-18 13:54:00,9.99007,10.00287,9.97163,9.99372,9.0
2007-09-18 13:55:00,9.99653,9.99667,9.97737,9.99463,11.0
2007-09-18 13:56:00,9.99372,9.99803,9.98217,9.99517,9.0
2007-09-18 13:57:00,9.99713,10.00212,9.98278,9.99513,7.0
2007-09-18 13:58:00,9.99752,9.99752,9.97872,9.99367,9.0
2007-09-18 13:59:00,9.98557,9.99537,9.97888,9.99537,13.0
2007-09-18 14:00:00,9.98553,9.99582,9.97926,9.99243,7.0
2007-09-18 14:01:00,9.99362,9.99897,9.97747,9.97747,7.0
2007-09-18 14:02:00,9.99408,9.99422,9.96142,9.98837,10.0
2007-09-18 14:03:00,9.99123,9.99337,9.95068,9.97837,10.0
2007-09-18 14:04:00,9.97208,9.99103,9.95968,9.98402,7.0
2007-09-18 14:05:00,9.97652,9.98557,9.96332,9.97448,7.0
2007-09-18 14:06:00,9.97422,9.98672,9.96052,9.98322,19.0
2007-09-18 14:07:00,9.98198,9.98662,9.96633,9.96952,11.0
2007-09-18 14:08:00,9.98202,9.98202,9.95213,9.95213,16.0
2007-09-18 14:09:00,9.96763,9.97763,9.94848,9.95398,7.0
2007-09-18 14:10:00,9.95823,9.97573,9.94153,9.96233,21.0
2007-09-18 14:11:00,9.96937,9.97772,9.94703,9.97403,10.0
2007-09-18 14:12:00,9.97423,9.97912,9.95753,9.97487,13.0
2007-09-18 14:13:00,9.96032,9.97697,9.94607,9.97697,7.0
2007-09-18 14:14:00,9.97503,9.97733,9.95417,9.96943,16.0
2007-09-18 14:15:00,9.96138,9.98088,9.95482,9.96823,9.0
2007-09-18 14:16:00,9.96842,9.97527,9.94507,9.96952,17.0
2007-09-18 14:17:00,9.97142,9.97603,9.95403,9.97342,10.0
2007-09-18 14:18:00,9.97028,9.97668,9.94413,9.96862,7.0
2007-09-18 14:19:00,9.97742,9.97742,9.95423,9.95678,8.0
2007-09-18 14:20:00,9.95492,9.97977,9.95492,9.95858,9.0
2007-09-18 14:21:00,9.97483,9.98323,9.96118,9.98323,10.0
2007-09-18 14:22:00,9.97722,9.97907,9.96183,9.97202,8.0
2007-09-18 14:23:00,9.97693,9.97863,9.95737,9.97623,11.0
2007-09-18 14:24:00,9.97637,9.97773,9.95677,9.96187,9.0
2007-09-18 14:25:00,9.97422,9.97742,9.95118,9.97732,7.0
2007-09-18 14:26:00,9.97847,9.97847,9.96208,9.97717,7.0
2007-09-18 14:27:00,9.98083,9.99557,9.95938,9.96943,7.0
2007-09-18 14:28:00,9.98807,9.99723,9.95252,9.98523,13.0
2007-09-18 14:29:00,9.97893,9.99437,9.96812,9.97212,11.0
2007-09-18 14:30:00,9.97543,9.98812,9.95688,9.97552,9.0
2007-09-18 14:31:00,9.98797,9.99268,9.97162,9.98097,24.0
2007-09-18 14:32:00,9.98922,9.99583,9.95838,9.97277,7.0
2007-09-18 14:33:00,9.97577,9.98458,9.95503,9.98458,9.0
2007-09-18 14:34:00,9.98427,9.98822,9.96873,9.97952,11.0
2007-09-18 14:35:00,9.98202,9.98202,9.96028,9.96527,11.0
2007-09-18 14:36:00,9.96728,9.98413,9.95738,9.97837,14.0
2007-09-18 14:37:00,9.97143,9.98697,9.95438,9.98213,10.0
2007-09-18 14:38:00,9.97983,9.97983,9.96068,9.97872,8.0
2007-09-18 14:39:00,9.96792,9.98557,9.96732,9.98317,7.0
2007-09-18 14:40:00,9.97498,9.98731,9.96233,9.97707,21.0
2007-09-18 14:41:00,9.96708,9.97957,9.96177,9.96858,9.0
2007-09-18 14:42:00,9.97592,9.98127,9.96158,9.96783,19.0
2007-09-18 14:43:00,9.97672,9.98782,9.96323,9.98482,7.0
2007-09-18 14:44:00,9.98373,9.98672,9.95557,9.98672,9.0
2007-09-18 14:45:00,9.97217,9.98873,9.96842,9.98522,11.0
2007-09-18 14:46:00,9.98283,9.98498,9.96482,9.98498,22.0
2007-09-18 14:47:00,9.97013,9.98923,9.96832,9.98022,9.0
2007-09-18 14:48:00,9.95967,9.98627,9.95348,9.97108,10.0
2007-09-18 14:49:00,9.98402,9.98632,9.95493,9.98332,8.0
2007-09-18 14:50:00,9.98533,9.98887,9.97612,9.98343,27.0
2007-09-18 14:51:00,9.97008,9.98697,9.97008,9.98642,7.0
2007-09-18 14:52:00,9.97133,9.99068,9.96228,9.99068,10.0
2007-09-18 14:53:00,9.97922,9.99337,9.97583,9.99337,11.0
2007-09-18 14:54:00,9.99403,9.99403,9.96128,9.99202,29.0
2007-09-18 14:55:00,9.98387,9.99267,9.96592,9.99058,9.0
2007-09-18 14:56:00,9.98173,9.99452,9.97123,9.97488,17.0
2007-09-18 14:57:00,9.97542,9.99127,9.97383,9.97383,11.0
2007-09-18 14:58:00,9.98177,9.99327,9.97387,9.99107,33.0
2007-09-18 14:59:00,9.98062,9.99323,9.96163,9.98777,9.0
2007-09-18 15:00:00,9.99078,9.99602,9.97042,9.97793,14.0
2007-09-18 15:01:00,9.98343,9.99502,9.96122,9.99502,8.0
2007-09-18 15:02:00,9.98757,9.99903,9.96437,9.98138,9.0
2007-09-18 15:03:00,9.99473,9.99473,9.96347,9.99012,7.0
2007-09-18 15:04:00,9.99328,9.99328,9.96828,9.97983,11.0
2007-09-18 15:05:00,9.99617,10.00018,9.97928,9.98382,9.0
2007-09-18 15:06:00,9.99332,9.99332,9.97738,9.99052,7.0
2007-09-18 15:07:00,9.98437,9.99053,9.97333,9.98073,7.0
2007-09-18 15:08:00,9.99067,9.99392,9.96697,9.98807,8.0
2007-09-18 15:09:00,9.98943,9.99628,9.97293,9.97922,9.0
2007-09-18 15:10:00,9.97052,9.99232,9.97052,9.97728,8.0
2007-09-18 15:11:00,9.99267,9.99322,9.95313,9.98848,11.0
2007-09-18 15:12:00,9.97747,9.99408,9.97595,9.97813,15.0
2007-09-18 15:13:00,9.98957,9.98957,9.97282,9.98513,8.0
2007-09-18 15:14:00,9.98622,9.98892,9.96628,9.97212,11.0
2007-09-18 15:15:00,9.97197,9.99077,9.9698,9.99077,8.0
2007-09-18 15:16:00,9.97748,9.98862,9.96153,9.98862,12.0
2007-09-18 15:17:00,9.98878,9.98898,9.96852,9.97807,7.0
2007-09-18 15:18:00,9.97727,9.98923,9.96522,9.97862,11.0
2007-09-18 15:19:00,9.98767,9.99108,9.96183,9.98683,21.0
2007-09-18 15:20:00,9.98657,9.98972,9.96933,9.98573,12.0
2007-09-18 15:21:00,9.97422,9.99302,9.96522,9.99302,8.0
2007-09-18 15:22:00,9.98838,9.98838,9.96887,9.98033,13.0
2007-09-18 15:23:00,9.97427,9.98723,9.96477,9.96888,8.0
2007-09-18 15:24:00,9.98273,9.98878,9.96023,9.97307,17.0
2007-09-18 15:25:00,9.98053,9.98053,9.96392,9.96432,8.0
2007-09-18 15:26:00,9.97828,9.98992,9.95707,9.98157,14.0
2007-09-18 15:27:00,9.98423,9.98423,9.96887,9.96887,10.0
2007-09-18 15:28:00,9.98162,9.98162,9.96043,9.96707,11.0
2007-09-18 15:29:00,9.97953,9.98117,9.95493,9.96517,16.0
2007-09-18 15:30:00,9.97942,9.98262,9.96183,9.97067,9.0
2007-09-18 15:31:00,9.96682,9.97692,9.94452,9.97692,23.0
2007-09-18 15:32:00,9.96732,9.97773,9.95223,9.96433,10.0
2007-09-18 15:33:00,9.97832,9.97957,9.95817,9.96902,11.0
2007-09-18 15:34:00,9.98593,9.98593,9.96278,9.96743,9.0
2007-09-18 15:35:00,9.98018,9.98568,9.96623,9.97057,15.0
2007-09-18 15:36:00,9.96282,9.98388,9.96282,9.96942,10.0
2007-09-18 15:37:00,9.97428,9.98457,9.96157,9.98028,14.0
2007-09-18 15:38:00,9.96957,9.98723,9.96813,9.96813,7.0
2007-09-18 15:39:00,9.97972,9.98623,9.96667,9.96667,26.0
2007-09-18 15:40:00,9.98107,9.98107,9.96483,9.96838,7.0
2007-09-18 15:41:00,9.97183,9.98418,9.96431,9.96813,19.0
2007-09-18 15:42:00,9.98292,9.99072,9.95802,9.98062,9.0
2007-09-18 15:43:00,9.98638,9.98638,9.96842,9.98333,8.0
2007-09-18 15:44:00,9.98427,9.98658,9.96018,9.98482,9.0
2007-09-18 15:45:00,9.98408,9.98847,9.96694,9.97537,11.0
2007-09-18 15:46:00,9.98617,9.99202,9.96593,9.97423,7.0
2007-09-18 15:47:00,9.98383,9.98397,9.97133,9.98397,14.0
2007-09-18 15:48:00,9.97498,9.98623,9.96897,9.97627,9.0
2007-09-18 15:49:00,9.98057,9.98693,9.96542,9.97722,14.0
2007-09-18 15:50:00,9.99323,9.99777,9.97693,9.99777,7.0
2007-09-18 15:51:00,9.98037,9.99637,9.96843,9.98293,8.0
2007-09-18 15:52:00,9.99358,9.99877,9.96163,9.99297,10.0
2007-09-18 15:53:00,9.99248,9.99248,9.97621,9.98597,21.0
2007-09-18 15:54:00,9.99233,9.99353,9.96782,9.97733,9.0
2007-09-18 15:55:00,9.99088,9.99088,9.95832,9.98797,7.0
2007-09-18 15:56:00,9.99173,9.99937,9.96113,9.98803,9.0
2007-09-18 15:57:00,9.97793,9.98657,9.97127,9.98613,10.0
2007-09-18 15:58:00,9.98887,9.99638,9.96262,9.97382,7.0
2007-09-18 15:59:00,9.98657,9.98657,9.96713,9.96713,12.0
2007-09-18 16:00:00,9.97992,9.99168,9.95128,9.96902,10.0
2007-09-18 16:01:00,9.96882,9.98478,9.96537,9.96658,8.0
2007-09-18 16:02:00,9.97863,9.98068,9.95243,9.96613,10.0
2007-09-18 16:03:00,9.97718,9.97933,9.95407,9.96768,7.0
2007-09-18 16:04:00,9.97757,9.97807,9.96213,9.97512,8.0
2007-09-18 16:05:00,9.96627,9.97917,9.96367,9.97552,10.0
2007-09-18 16:06:00,9.97878,9.97878,9.94022,9.96888,11.0
2007-09-18 16:07:00,9.97393,9.97823,9.96198,9.97807,11.0
2007-09-18 16:08:00,9.97647,9.97823,9.96182,9.97823,7.0
2007-09-18 16:09:00,9.97033,9.97647,9.94457,9.96062,10.0
2007-09-18 16:10:00,9.97808,9.98003,9.95043,9.96468,10.0
2007-09-18 16:11:00,9.96187,9.97577,9.94302,9.97417,7.0
2007-09-18 16:12:00,9.97523,9.97802,9.94442,9.97147,10.0
2007-09-18 16:13:00,9.96388,9.97578,9.95743,9.96177,11.0
2007-09-18 16:14:00,9.97133,9.97453,9.94593,9.95753,11.0
2007-09-18 16:15:00,9.95807,9.97008,9.93597,9.95442,11.0
2007-09-18 16:16:00,9.96902,9.96923,9.93833,9.95393,8.0
2007-09-18 16:17:00,9.95392,9.97333,9.94673,9.97333,10.0
2007-09-18 16:18:00,9.95968,9.97477,9.95483,9.95483,10.0
2007-09-18 16:19:00,9.95893,9.97043,9.94423,9.95807,8.0
2007-09-18 16:20:00,9.97033,9.97033,9.95462,9.95462,7.0
2007-09-18 16:21:00,9.97032,9.97032,9.94547,9.96587,9.0
2007-09-18 16:22:00,9.96908,9.96908,9.94862,9.96688,8.0
2007-09-18 16:23:00,9.96772,9.96772,9.94162,9.96583,7.0
2007-09-18 16:24:00,9.96732,9.96732,9.95123,9.96342,10.0
2007-09-18 16:25:00,9.96483,9.96858,9.95022,9.96513,7.0
2007-09-18 16:26:00,9.96447,9.96728,9.94108,9.95233,7.0
2007-09-18 16:27:00,9.96473,9.96488,9.94308,9.95033,10.0
2007-09-18 16:28:00,9.96722,9.96722,9.92923,9.96013,8.0
2007-09-18 16:29:00,9.94748,9.96107,9.93052,9.94507,8.0
2007-09-18 16:30:00,9.96137,9.96137,9.92787,9.95633,11.0
2007-09-18 16:31:00,9.94222,9.96147,9.92357,9.94742,10.0
2007-09-18 16:32:00,9.95543,9.96073,9.93133,9.94583,7.0
2007-09-18 16:33:00,9.94668,9.95647,9.93612,9.94863,7.0
2007-09-18 16:34:00,9.95178,9.95688,9.94007,9.95688,7.0
2007-09-18 16:35:00,9.94438,9.95697,9.92338,9.95587,14.0
2007-09-18 16:36:00,9.94538,9.95638,9.92572,9.95127,8.0
2007-09-18 16:37:00,9.93913,9.95723,9.93058,9.95723,10.0
2007-09-18 16:38:00,9.94143,9.95968,9.92437,9.94073,7.0
2007-09-18 16:39:00,9.95812,9.95812,9.93683,9.94327,14.0
2007-09-18 16:40:00,9.95597,9.95597,9.93533,9.94223,11.0
2007-09-18 16:41:00,9.93862,9.95917,9.93398,9.94672,10.0
2007-09-18 16:42:00,9.95102,9.95663,9.93982,9.95293,8.0
2007-09-18 16:43:00,9.95462,9.95517,9.93377,9.95517,16.0
2007-09-18 16:44:00,9.95677,9.95747,9.93687,9.95478,8.0
2007-09-18 16:45:00,9.95697,9.95697,9.93487,9.95423,15.0
2007-09-18 16:46:00,9.95692,9.95692,9.93968,9.94082,8.0
2007-09-18 16:47:00,9.93797,9.95698,9.93797,9.94382,16.0
2007-09-18 16:48:00,9.95783,9.95783,9.94012,9.94608,8.0
2007-09-18 16:49:00,9.95493,9.95847,9.92428,9.94967,14.0
2007-09-18 16:50:00,9.95987,9.95987,9.92982,9.94337,11.0
2007-09-18 16:51:00,9.94153,9.95577,9.93073,9.95568,11.0
2007-09-18 16:52:00,9.95357,9.95743,9.93087,9.94572,9.0
2007-09-18 16:53:00,9.95738,9.95738,9.93634,9.94043,14.0
2007-09-18 16:54:00,9.95373,9.95592,9.92498,9.94073,11.0
2007-09-18 16:55:00,9.95162,9.95708,9.93304,9.95228,12.0
2007-09-18 16:56:00,9.94138,9.95327,9.93702,9.93702,7.0
2007-09-18 16:57:00,9.95162,9.95262,9.93393,9.94087,8.0
2007-09-18 16:58:00,9.95453,9.95453,9.92223,9.93868,8.0
2007-09-18 16:59:00,9.93637,9.95707,9.92357,9.95383,10.0
2007-09-18 17:00:00,9.94547,9.95708,9.93642,9.95187,11.0
2007-09-18 17:01:00,9.95658,9.95658,9.92063,9.93723,10.0
2007-09-18 17:02:00,9.95127,9.95283,9.93173,9.93897,8.0
2007-09-18 17:03:00,9.93872,9.95867,9.92678,9.93843,10.0
2007-09-18 17:04:00,9.95438,9.95438,9.93443,9.95402,7.0
2007-09-18 17:05:00,9.95468,9.95468,9.92908,9.95142,7.0
2007-09-18 17:06:00,9.95273,9.95507,9.92863,9.95507,8.0
2007-09-18 17:07:00,9.93478,9.96227,9.93478,9.94917,11.0
2007-09-18 17:08:00,9.94963,9.95188,9.92577,9.93982,7.0
2007-09-18 17:09:00,9.95618,9.95618,9.94138,9.94138,7.0
2007-09-18 17:10:00,9.95533,9.95533,9.94022,9.94312,8.0
2007-09-18 17:11:00,9.93942,9.95402,9.92893,9.94752,7.0
2007-09-18 17:12:00,9.93733,9.95423,9.93642,9.93843,8.0
2007-09-18 17:13:00,9.94952,9.95478,9.93623,9.93673,10.0
2007-09-18 17:14:00,9.95093,9.95618,9.93822,9.94812,11.0
2007-09-18 17:15:00,9.94207,9.95347,9.93232,9.93582,9.0
2007-09-18 17:16:00,9.95018,9.95113,9.92237,9.93048,8.0
2007-09-18 17:17:00,9.94482,9.95058,9.90962,9.93952,10.0
2007-09-18 17:18:00,9.94883,9.95002,9.92498,9.93137,11.0
2007-09-18 17:19:00,9.93777,9.94988,9.93523,9.93947,9.0
2007-09-18 17:20:00,9.93382,9.95558,9.92758,9.94282,9.0
2007-09-18 17:21:00,9.94852,9.94852,9.93263,9.94663,16.0
2007-09-18 17:22:00,9.95238,9.95238,9.93043,9.94823,9.0
2007-09-18 17:23:00,9.94852,9.94928,9.91452,9.93573,8.0
2007-09-18 17:24:00,9.95493,9.95493,9.92947,9.94902,7.0
2007-09-18 17:25:00,9.95028,9.95028,9.93144,9.94738,22.0
2007-09-18 17:26:00,9.94812,9.95023,9.92927,9.93172,7.0
2007-09-18 17:27:00,9.93163,9.95318,9.93163,9.93178,11.0
2007-09-18 17:28:00,9.94613,9.94613,9.92467,9.92467,8.0
2007-09-18 17:29:00,9.94768,9.95098,9.93272,9.94278,31.0
2007-09-18 17:30:00,9.94913,9.95423,9.91867,9.95423,8.0
2007-09-18 17:31:00,9.94733,9.95383,9.93707,9.95383,21.0
2007-09-18 17:32:00,9.95512,9.95608,9.93917,9.95462,8.0
2007-09-18 17:33:00,9.95288,9.95818,9.93213,9.94173,7.0
2007-09-18 17:34:00,9.95682,9.95998,9.92882,9.95683,8.0
2007-09-18 17:35:00,9.95912,9.96142,9.93597,9.95988,8.0
2007-09-18 17:36:00,9.95827,9.96308,9.94687,9.95788,7.0
2007-09-18 17:37:00,9.95873,9.96418,9.94483,9.94483,8.0
2007-09-18 17:38:00,9.94883,9.96207,9.93087,9.95273,8.0
2007-09-18 17:39:00,9.95212,9.95863,9.92953,9.95173,7.0
2007-09-18 17:40:00,9.95672,9.95953,9.94438,9.95807,8.0
2007-09-18 17:41:00,9.96022,9.96077,9.94332,9.96077,8.0
2007-09-18 17:42:00,9.95683,9.96438,9.94908,9.95127,9.0
2007-09-18 17:43:00,9.95842,9.96388,9.94522,9.95077,8.0
2007-09-18 17:44:00,9.95643,9.95643,9.94403,9.94627,9.0
2007-09-18 17:45:00,9.94342,9.96208,9.94342,9.96208,10.0
2007-09-18 17:46:00,9.96088,9.96123,9.93433,9.95807,7.0
2007-09-18 17:47:00,9.96038,9.96173,9.94992,9.95952,11.0
2007-09-18 17:48:00,9.96108,9.96462,9.94238,9.96462,9.0
2007-09-18 17:49:00,9.96093,9.96354,9.94663,9.95598,8.0
2007-09-18 17:50:00,9.95597,9.96163,9.94297,9.95843,12.0
2007-09-18 17:51:00,9.94833,9.96057,9.94354,9.95937,8.0
2007-09-18 17:52:00,9.95592,9.95918,9.92563,9.95918,9.0
2007-09-18 17:53:00,9.94692,9.95972,9.94141,9.94173,11.0
2007-09-18 17:54:00,9.95977,9.96238,9.94618,9.94883,12.0
2007-09-18 17:55:00,9.95992,9.96322,9.94222,9.96112,7.0
2007-09-18 17:56:00,9.96592,9.96592,9.93912,9.94923,11.0
2007-09-18 17:57:00,9.96278,9.96278,9.94663,9.96003,11.0
2007-09-18 17:58:00,9.96802,9.96802,9.94683,9.95957,7.0
2007-09-18 17:59:00,9.94987,9.97057,9.94978,9.95952,9.0
2007-09-18 18:00:00,9.95052,9.96958,9.94687,9.95392,7.0
2007-09-18 18:01:00,9.96897,9.96897,9.94328,9.96628,11.0
2007-09-18 18:02:00,9.94417,9.97137,9.93803,9.95997,8.0
2007-09-18 18:03:00,9.96547,9.97147,9.94633,9.96738,8.0
2007-09-18 18:04:00,9.96767,9.97073,9.93473,9.94942,8.0
2007-09-18 18:05:00,9.95963,9.96677,9.94268,9.95403,8.0
2007-09-18 18:06:00,9.96502,9.96613,9.94797,9.95233,9.0
2007-09-18 18:07:00,9.96538,9.96653,9.94647,9.94967,8.0
2007-09-18 18:08:00,9.96087,9.96807,9.94937,9.96807,8.0
2007-09-18 18:09:00,9.96503,9.96503,9.94547,9.94547,7.0
2007-09-18 18:10:00,9.94253,9.96447,9.93917,9.93942,10.0
2007-09-18 18:11:00,9.95987,9.96378,9.94688,9.94688,11.0
2007-09-18 18:12:00,9.96013,9.96013,9.94657,9.95583,8.0
2007-09-18 18:13:00,9.96127,9.96127,9.92632,9.93918,9.0
2007-09-18 18:14:00,9.96198,9.96198,9.93678,9.95167,9.0
2007-09-18 18:15:00,9.95553,9.96232,9.94663,9.95698,9.0
2007-09-18 18:16:00,9.96267,9.96537,9.94952,9.96537,8.0
2007-09-18 18:17:00,9.96388,9.96388,9.94727,9.96187,7.0
2007-09-18 18:18:00,9.96127,9.96897,9.94523,9.95177,7.0
2007-09-18 18:19:00,9.95573,9.97038,9.95017,9.97038,8.0
2007-09-18 18:20:00,9.96907,9.96907,9.95517,9.96387,11.0
2007-09-18 18:21:00,9.95163,9.96628,9.93577,9.95762,9.0
2007-09-18 18:22:00,9.96273,9.96472,9.94103,9.96383,11.0
2007-09-18 18:23:00,9.95742,9.96738,9.93672,9.96738,7.0
2007-09-18 18:24:00,9.96442,9.96733,9.95173,9.96203,9.0
2007-09-18 18:25:00,9.94317,9.96388,9.93568,9.93568,7.0
2007-09-18 18:26:00,9.93792,9.96553,9.93792,9.96553,14.0
2007-09-18 18:27:00,9.96733,9.96733,9.93977,9.96628,7.0
2007-09-18 18:28:00,9.96722,9.96722,9.94067,9.95963,11.0
2007-09-18 18:29:00,9.94108,9.96608,9.94108,9.96608,9.0
2007-09-18 18:30:00,9.96032,9.96032,9.94693,9.94932,12.0
2007-09-18 18:31:00,9.96237,9.96252,9.94437,9.95738,7.0
2007-09-18 18:32:00,9.96093,9.96233,9.93123,9.95702,7.0
2007-09-18 18:33:00,9.94823,9.96798,9.94587,9.96798,9.0
2007-09-18 18:34:00,9.96333,9.96492,9.94197,9.96437,7.0
2007-09-18 18:35:00,9.95432,9.96512,9.94082,9.94082,7.0
2007-09-18 18:36:00,9.96127,9.96437,9.94918,9.96437,7.0
2007-09-18 18:37:00,9.94833,9.96397,9.93673,9.94737,8.0
2007-09-18 18:38:00,9.94728,9.96043,9.93563,9.96043,8.0
2007-09-18 18:39:00,9.94828,9.96377,9.93023,9.96178,7.0
2007-09-18 18:40:00,9.96013,9.96423,9.94828,9.96423,7.0
2007-09-18 18:41:00,9.96342,9.96497,9.93735,9.93963,9.0
2007-09-18 18:42:00,9.94003,9.96442,9.93888,9.96442,7.0
2007-09-18 18:43:00,9.96013,9.96403,9.94657,9.94657,8.0
2007-09-18 18:44:00,9.96498,9.96498,9.93687,9.95278,10.0
2007-09-18 18:45:00,9.95202,9.96393,9.93783,9.93783,9.0
2007-09-18 18:46:00,9.96267,9.96447,9.93888,9.96182,9.0
2007-09-18 18:47:00,9.96067,9.96233,9.94668,9.96233,11.0
2007-09-18 18:48:00,9.96267,9.96267,9.93522,9.94687,8.0
2007-09-18 18:49:00,9.94937,9.96427,9.93523,9.96003,11.0
2007-09-18 18:50:00,9.95952,9.96368,9.93767,9.93832,9.0
2007-09-18 18:51:00,9.94528,9.96403,9.93758,9.96403,9.0
2007-09-18 18:52:00,9.96173,9.96258,9.94812,9.96258,7.0
2007-09-18 18:53:00,9.95812,9.96132,9.94647,9.95437,13.0
2007-09-18 18:54:00,9.96108,9.96108,9.94537,9.95693,11.0
2007-09-18 18:55:00,9.94527,9.96078,9.94437,9.95997,8.0
2007-09-18 18:56:00,9.95782,9.95893,9.94098,9.95532,11.0
2007-09-18 18:57:00,9.96032,9.96032,9.94273,9.95377,8.0
2007-09-18 18:58:00,9.93892,9.95963,9.93892,9.95657,9.0
2007-09-18 18:59:00,9.94037,9.96437,9.94037,9.94788,8.0
2007-09-18 19:00:00,9.96367,9.96367,9.94592,9.95343,10.0
2007-09-18 19:01:00,9.96287,9.96287,9.94668,9.94793,10.0
2007-09-18 19:02:00,9.96188,9.96297,9.94267,9.94937,8.0
2007-09-18 19:03:00,9.96287,9.96367,9.94748,9.96367,7.0
2007-09-18 19:04:00,9.96513,9.96513,9.94658,9.95893,11.0
2007-09-18 19:05:00,9.96213,9.96213,9.94658,9.94658,7.0
2007-09-18 19:06:00,9.96177,9.96487,9.94642,9.95167,8.0
2007-09-18 19:07:00,9.96303,9.96463,9.94623,9.96397,8.0
2007-09-18 19:08:00,9.96552,9.96552,9.95022,9.95022,7.0
2007-09-18 19:09:00,9.95357,9.96113,9.93403,9.94937,8.0
2007-09-18 19:10:00,9.96217,9.96667,9.94373,9.94373,11.0
2007-09-18 19:11:00,9.96367,9.96367,9.94753,9.95757,8.0
2007-09-18 19:12:00,9.96288,9.96288,9.94688,9.96153,11.0
2007-09-18 19:13:00,9.96043,9.96432,9.9411,9.95287,8.0
2007-09-18 19:14:00,9.96053,9.96194,9.95248,9.95248,7.0
2007-09-18 19:15:00,9.96213,9.96367,9.94697,9.96113,9.0
2007-09-18 19:16:00,9.96082,9.96157,9.94037,9.96068,9.0
2007-09-18 19:17:00,9.95407,9.96328,9.94047,9.94788,8.0
2007-09-18 19:18:00,9.95873,9.96273,9.94483,9.94483,9.0
2007-09-18 19:19:00,9.95378,9.96438,9.94338,9.94548,11.0
2007-09-18 19:20:00,9.96413,9.96413,9.94362,9.95073,7.0
2007-09-18 19:21:00,9.96258,9.96438,9.94488,9.96182,11.0
2007-09-18 19:22:00,9.96062,9.96113,9.94433,9.95602,7.0
2007-09-18 19:23:00,9.94628,9.96148,9.93977,9.95427,10.0
2007-09-18 19:24:00,9.94868,9.96263,9.94787,9.95972,11.0
2007-09-18 19:25:00,9.94678,9.96543,9.94678,9.95873,9.0
2007-09-18 19:26:00,9.96528,9.97512,9.94658,9.95287,9.0
2007-09-18 19:27:00,9.95893,9.96678,9.95273,9.95273,7.0
2007-09-18 19:28:00,9.96503,9.96609,9.95133,9.95538,10.0
2007-09-18 19:29:00,9.96387,9.96753,9.95137,9.96602,8.0
2007-09-18 19:30:00,9.96602,9.97043,9.95147,9.95147,11.0
2007-09-18 19:31:00,9.95537,9.96367,9.94203,9.95417,7.0
2007-09-18 19:32:00,9.96618,9.96838,9.95028,9.95328,9.0
2007-09-18 19:33:00,9.96662,9.96662,9.95043,9.95517,9.0
2007-09-18 19:34:00,9.96417,9.96758,9.94467,9.96378,8.0
2007-09-18 19:35:00,9.95807,9.96762,9.94897,9.95352,11.0
2007-09-18 19:36:00,9.96847,9.96847,9.94263,9.95777,8.0
2007-09-18 19:37:00,9.95657,9.96133,9.93558,9.95843,7.0
2007-09-18 19:38:00,9.95967,9.96342,9.94507,9.95208,8.0
2007-09-18 19:39:00,9.95832,9.96147,9.94628,9.94628,10.0
2007-09-18 19:40:00,9.96023,9.96168,9.94462,9.95058,7.0
2007-09-18 19:41:00,9.94717,9.96178,9.93907,9.96178,8.0
2007-09-18 19:42:00,9.95082,9.96323,9.94322,9.96323,7.0
2007-09-18 19:43:00,9.96093,9.96353,9.94502,9.95897,7.0
2007-09-18 19:44:00,9.96297,9.96543,9.94873,9.95697,9.0
2007-09-18 19:45:00,9.95283,9.96452,9.95087,9.95132,9.0
2007-09-18 19:46:00,9.96697,9.96697,9.95083,9.95353,10.0
2007-09-18 19:47:00,9.97058,9.97058,9.94341,9.95302,8.0
2007-09-18 19:48:00,9.96677,9.97033,9.93988,9.95457,10.0
2007-09-18 19:49:00,9.95003,9.99238,9.95003,9.95742,9.0
2007-09-18 19:50:00,9.96942,9.97517,9.94068,9.95337,11.0
2007-09-18 19:51:00,9.96877,9.96877,9.94832,9.95882,7.0
2007-09-18 19:52:00,9.96927,9.96957,9.94617,9.95747,7.0
2007-09-18 19:53:00,9.96883,9.97177,9.94432,9.95408,9.0
2007-09-18 19:54:00,9.97157,9.97438,9.95333,9.97438,10.0
2007-09-18 19:55:00,9.97348,9.97348,9.95692,9.97058,8.0
2007-09-18 19:56:00,9.95998,9.97233,9.95423,9.96863,8.0
2007-09-18 19:57:00,9.95812,9.96333,9.93283,9.95062,7.0
2007-09-18 19:58:00,9.96197,9.96722,9.93647,9.95462,8.0
2007-09-18 19:59:00,9.95232,9.96358,9.92863,9.95067,8.0
2007-09-18 20:00:00,9.95278,9.97168,9.93563,9.96258,10.0
2007-09-18 20:01:00,9.95767,9.96678,9.94097,9.94982,7.0
2007-09-18 20:02:00,9.96093,9.96093,9.93678,9.95883,9.0
2007-09-18 20:03:00,9.96098,9.96098,9.93297,9.94872,8.0
2007-09-18 20:04:00,9.96158,9.96158,9.93187,9.95548,11.0
2007-09-18 20:05:00,9.96693,9.98588,9.93858,9.97643,11.0
2007-09-18 20:06:00,9.96977,9.98027,9.95992,9.97033,8.0
2007-09-18 20:07:00,9.98152,9.98688,9.96068,9.96233,8.0
2007-09-18 20:08:00,9.97892,9.98838,9.94672,9.97148,8.0
2007-09-18 20:09:00,9.98108,9.98108,9.94393,9.97752,9.0
2007-09-18 20:10:00,9.97817,9.98013,9.94443,9.96583,8.0
2007-09-18 20:11:00,9.97402,9.97932,9.95868,9.96737,7.0
2007-09-18 20:12:00,9.98172,9.98394,9.96072,9.96517,8.0
2007-09-18 20:13:00,9.96837,9.97538,9.94328,9.96263,11.0
2007-09-18 20:14:00,9.97448,9.97448,9.94447,9.96337,13.0
2007-09-18 20:15:00,9.96183,9.97232,9.92928,9.92928,9.0
2007-09-18 20:16:00,9.93007,9.95278,9.90757,9.93782,14.0
2007-09-18 20:17:00,9.94882,9.97052,9.94882,9.96502,7.0
2007-09-18 20:18:00,9.96567,9.96567,9.92388,9.93888,8.0
2007-09-18 20:19:00,9.93832,9.96473,9.93483,9.94607,9.0
2007-09-18 20:20:00,9.94727,9.95653,9.90413,9.94592,15.0
2007-09-18 20:21:00,9.93663,9.97232,9.93663,9.97232,8.0
2007-09-18 20:22:00,9.97307,9.97603,9.91627,9.96608,15.0
2007-09-18 20:23:00,9.96687,9.97412,9.92607,9.95453,8.0
2007-09-18 20:24:00,9.95537,9.96337,9.92863,9.94692,7.0
2007-09-18 20:25:00,9.94143,9.95673,9.93348,9.94867,8.0
2007-09-18 20:26:00,9.95782,9.96587,9.92978,9.96538,7.0
2007-09-18 20:27:00,9.97158,9.97387,9.94126,9.95563,8.0
2007-09-18 20:28:00,9.95357,9.96582,9.93737,9.94538,10.0
2007-09-18 20:29:00,9.94802,9.96068,9.94232,9.96008,10.0
2007-09-18 20:30:00,9.95828,9.96072,9.93842,9.94752,8.0
2007-09-18 20:31:00,9.94988,9.95763,9.93737,9.93737,7.0
2007-09-18 20:32:00,9.95132,9.95773,9.92547,9.95412,8.0
2007-09-18 20:33:00,9.94522,9.95858,9.93393,9.94992,7.0
2007-09-18 20:34:00,9.94762,9.95552,9.92148,9.95162,10.0
2007-09-18 20:35:00,9.95142,9.95797,9.94148,9.95282,10.0
2007-09-18 20:36:00,9.95243,9.96202,9.93078,9.93863,11.0
2007-09-18 20:37:00,9.94983,9.96088,9.93827,9.95113,9.0
2007-09-18 20:38:00,9.96222,9.96618,9.93833,9.94153,11.0
2007-09-18 20:39:00,9.94633,9.95782,9.93238,9.94017,11.0
2007-09-18 20:40:00,9.94742,9.95387,9.91883,9.94142,7.0
2007-09-18 20:41:00,9.94048,9.95007,9.91933,9.93277,7.0
2007-09-18 20:42:00,9.94187,9.96707,9.91727,9.94142,11.0
2007-09-18 20:43:00,9.94267,9.95108,9.92833,9.94457,9.0
2007-09-18 20:44:00,9.94523,9.95558,9.93342,9.94427,7.0
2007-09-18 20:45:00,9.94857,9.95723,9.92883,9.95037,8.0
2007-09-18 20:46:00,9.94057,9.96497,9.92466,9.94827,10.0
2007-09-18 20:47:00,9.95157,9.96088,9.92903,9.94862,9.0
2007-09-18 20:48:00,9.94517,9.95827,9.93647,9.95497,9.0
2007-09-18 20:49:00,9.94823,9.96662,9.94097,9.95858,7.0
2007-09-18 20:50:00,9.95208,9.96572,9.93833,9.94722,8.0
2007-09-18 20:51:00,9.95048,9.97057,9.93428,9.95308,9.0
2007-09-18 20:52:00,9.95217,9.96383,9.93483,9.95277,9.0
2007-09-18 20:53:00,9.94473,9.95963,9.93127,9.95963,8.0
2007-09-18 20:54:00,9.94797,9.96082,9.94347,9.94347,8.0
2007-09-18 20:55:00,9.95858,9.95858,9.94022,9.95178,10.0
2007-09-18 20:56:00,9.95267,9.95783,9.93812,9.95067,11.0
2007-09-18 20:57:00,9.94462,9.95828,9.94333,9.95677,8.0
2007-09-18 20:58:00,9.95722,9.95887,9.94328,9.95573,10.0
2007-09-18 20:59:00,9.94627,9.95603,9.94137,9.95603,9.0
2007-09-18 21:00:00,9.95027,9.95638,9.94223,9.95373,12.0
2007-09-18 21:01:00,9.95488,9.95717,9.93691,9.94178,10.0
2007-09-18 21:02:00,9.94313,9.95633,9.94138,9.95312,9.0
2007-09-18 21:03:00,9.94877,9.95963,9.94183,9.94472,9.0
2007-09-18 21:04:00,9.94497,9.95927,9.94367,9.95533,7.0
2007-09-18 21:05:00,9.94258,9.95393,9.93538,9.94958,10.0
2007-09-18 21:06:00,9.94108,9.95627,9.93547,9.94813,11.0
2007-09-18 21:07:00,9.94887,9.95437,9.93928,9.94083,11.0
2007-09-18 21:08:00,9.95433,9.95433,9.93783,9.94068,10.0
2007-09-18 21:09:00,9.93867,9.95687,9.93867,9.94207,7.0
2007-09-18 21:10:00,9.95492,9.95492,9.94367,9.94902,9.0
2007-09-18 21:11:00,9.94883,9.95487,9.94188,9.94243,11.0
2007-09-18 21:12:00,9.95052,9.95282,9.94212,9.94403,9.0
2007-09-18 21:13:00,9.94637,9.9568,9.93337,9.93337,7.0
2007-09-18 21:14:00,9.94567,9.95077,9.93677,9.94133,8.0
2007-09-18 21:15:00,9.93993,9.95177,9.93142,9.93732,7.0
2007-09-18 21:16:00,9.94542,9.94542,9.92763,9.93762,9.0
2007-09-18 21:17:00,9.93538,9.94625,9.92112,9.93292,10.0
2007-09-18 21:18:00,9.93913,9.94847,9.93212,9.94472,9.0
2007-09-18 21:19:00,9.95273,9.95843,9.93877,9.94847,10.0
2007-09-18 21:20:00,9.94677,9.95937,9.93651,9.94207,10.0
2007-09-18 21:21:00,9.94133,9.95158,9.93697,9.93898,11.0
2007-09-18 21:22:00,9.95273,9.95273,9.93373,9.93467,9.0
2007-09-18 21:23:00,9.93967,9.94583,9.93662,9.94583,8.0
2007-09-18 21:24:00,9.94832,9.95048,9.92865,9.94647,8.0
2007-09-18 21:25:00,9.93318,9.94707,9.93197,9.93218,8.0
2007-09-18 21:26:00,9.94647,9.95147,9.92842,9.93767,23.0
2007-09-18 21:27:00,9.94063,9.94617,9.92827,9.93057,11.0
2007-09-18 21:28:00,9.94517,9.94517,9.92473,9.93227,8.0
2007-09-18 21:29:00,9.93227,9.93873,9.93097,9.93822,8.0
2007-09-18 21:30:00,9.94633,9.94633,9.92923,9.92923,7.0
2007-09-18 21:31:00,9.93867,9.94267,9.92828,9.93303,10.0
2007-09-18 21:32:00,9.94443,9.94443,9.92607,9.92832,8.0
2007-09-18 21:33:00,9.92917,9.94033,9.92522,9.93852,10.0
2007-09-18 21:34:00,9.93947,9.93947,9.92543,9.92902,8.0
2007-09-18 21:35:00,9.93797,9.93823,9.92072,9.92737,7.0
2007-09-18 21:36:00,9.93992,9.93992,9.92223,9.92803,8.0
2007-09-18 21:37:00,9.93702,9.94312,9.92278,9.94312,8.0
2007-09-18 21:38:00,9.93628,9.93827,9.91953,9.92703,7.0
2007-09-18 21:39:00,9.92363,9.94377,9.91931,9.92382,11.0
2007-09-18 21:40:00,9.94607,9.94607,9.92763,9.93227,8.0
2007-09-18 21:41:00,9.93037,9.94337,9.92912,9.94337,8.0
2007-09-18 21:42:00,9.94407,9.94407,9.92623,9.92623,11.0
2007-09-18 21:43:00,9.92778,9.94002,9.92523,9.92617,10.0
2007-09-18 21:44:00,9.93943,9.93943,9.92342,9.93483,10.0
2007-09-18 21:45:00,9.93553,9.93927,9.92788,9.92788,7.0
2007-09-18 21:46:00,9.94213,9.94447,9.92898,9.93043,8.0
2007-09-18 21:47:00,9.93043,9.94112,9.92608,9.93962,7.0
2007-09-18 21:48:00,9.93392,9.94473,9.93162,9.93387,7.0
2007-09-18 21:49:00,9.94518,9.95803,9.93633,9.94387,7.0
2007-09-18 21:50:00,9.95697,9.95697,9.93803,9.95293,7.0
2007-09-18 21:51:00,9.95447,9.95447,9.93652,9.93773,7.0
2007-09-18 21:52:00,9.94788,9.95037,9.92913,9.92913,7.0
2007-09-18 21:53:00,9.93793,9.93793,9.92982,9.93452,7.0
2007-09-18 21:54:00,9.92767,9.94608,9.92738,9.93688,8.0
2007-09-18 21:55:00,9.93593,9.93837,9.92923,9.93837,7.0
2007-09-18 21:56:00,9.93922,9.93922,9.92837,9.92887,20.0
2007-09-18 21:57:00,9.93823,9.94263,9.92982,9.94263,8.0
2007-09-18 21:58:00,9.94208,9.94208,9.9332,9.94128,9.0
2007-09-18 21:59:00,9.93448,9.94433,9.93213,9.93213,7.0
2007-09-18 22:00:00,9.93262,9.94663,9.93043,9.93043,7.0
2007-09-18 22:01:00,9.93777,9.94042,9.93062,9.93257,8.0
2007-09-18 22:02:00,9.94563,9.94563,9.92942,9.94177,9.0
2007-09-18 22:03:00,9.93417,9.94097,9.92927,9.92927,7.0
2007-09-18 22:04:00,9.94793,9.94793,9.94017,9.94143,10.0
2007-09-18 22:05:00,9.94032,9.94032,9.92832,9.92927,7.0
2007-09-18 22:06:00,9.94533,9.94533,9.92627,9.93862,11.0
2007-09-18 22:07:00,9.92813,9.93867,9.92813,9.93623,10.0
2007-09-18 22:08:00,9.94498,9.94498,9.92747,9.93622,11.0
2007-09-18 22:09:00,9.93788,9.93788,9.93027,9.93733,9.0
2007-09-18 22:10:00,9.94577,9.94577,9.92963,9.92997,8.0
2007-09-18 22:11:00,9.93917,9.93917,9.92963,9.93173,9.0
2007-09-18 22:12:00,9.94403,9.94403,9.92962,9.93438,7.0
2007-09-18 22:13:00,9.93237,9.94148,9.92807,9.92902,10.0
2007-09-18 22:14:00,9.94387,9.94387,9.92953,9.93672,9.0
2007-09-18 22:15:00,9.93332,9.93902,9.92933,9.92933,8.0
2007-09-18 22:16:00,9.94412,9.94412,9.93126,9.93783,9.0
2007-09-18 22:17:00,9.93783,9.93937,9.93782,9.93782,8.0
2007-09-18 22:18:00,9.94768,9.94768,9.92657,9.93847,7.0
2007-09-18 22:19:00,9.92942,9.93782,9.92937,9.93143,7.0
2007-09-18 22:20:00,9.94292,9.94292,9.92752,9.92752,7.0
2007-09-18 22:22:00,9.94212,9.94212,9.92717,9.92752,16.0
2007-09-18 22:23:00,9.93572,9.93783,9.92812,9.93627,8.0
2007-09-18 22:24:00,9.94178,9.94178,9.92583,9.93057,7.0
2007-09-18 22:25:00,9.92637,9.93617,9.92637,9.93552,8.0
2007-09-18 22:26:00,9.93877,9.93877,9.92753,9.93128,10.0
2007-09-18 22:27:00,9.93552,9.93903,9.93022,9.93683,7.0
2007-09-18 22:28:00,9.94413,9.94413,9.92983,9.92983,4.0
2007-09-18 22:29:00,9.93442,9.94107,9.93113,9.93152,8.0
2007-09-18 22:30:00,9.94102,9.94632,9.93082,9.93617,10.0
2007-09-18 22:31:00,9.94267,9.94267,9.93307,9.94258,8.0
2007-09-18 22:32:00,9.94823,9.94823,9.93232,9.93503,7.0
2007-09-18 22:33:00,9.93427,9.94477,9.93217,9.94268,8.0
2007-09-18 22:34:00,9.95183,9.95183,9.93463,9.93897,8.0
2007-09-18 22:35:00,9.94197,9.94197,9.93297,9.93297,8.0
2007-09-18 22:36:00,9.95157,9.95157,9.93558,9.94288,16.0
2007-09-18 22:37:00,9.94407,9.94407,9.93,9.94267,7.0
2007-09-18 22:38:00,9.94523,9.94523,9.93412,9.93768,8.0
2007-09-18 22:39:00,9.93683,9.94693,9.93201,9.94503,9.0
2007-09-18 22:40:00,9.94887,9.94887,9.93182,9.93437,10.0
2007-09-18 22:41:00,9.94217,9.94598,9.93268,9.94202,10.0
2007-09-18 22:42:00,9.93983,9.94652,9.92839,9.93543,11.0
2007-09-18 22:43:00,9.94127,9.94127,9.93242,9.93633,7.0
2007-09-18 22:44:00,9.93277,9.94557,9.93187,9.93807,10.0
2007-09-18 22:45:00,9.93162,9.94421,9.93162,9.93957,15.0
2007-09-18 22:46:00,9.94877,9.94877,9.93012,9.94127,6.0
2007-09-18 22:47:00,9.93378,9.94042,9.93327,9.93923,7.0
2007-09-18 22:48:00,9.94297,9.94297,9.93033,9.93973,9.0
2007-09-18 22:49:00,9.93763,9.93852,9.93087,9.93852,7.0
2007-09-18 22:50:00,9.94398,9.94398,9.93087,9.93907,8.0
2007-09-18 22:51:00,9.93783,9.93834,9.92657,9.93503,9.0
2007-09-18 22:52:00,9.94517,9.94517,9.92656,9.93067,8.0
2007-09-18 22:53:00,9.92773,9.93637,9.92699,9.93008,10.0
2007-09-18 22:54:00,9.94052,9.94052,9.92853,9.93567,7.0
2007-09-18 22:55:00,9.93562,9.93562,9.92527,9.92998,7.0
2007-09-18 22:56:00,9.93947,9.93947,9.92493,9.92588,15.0
2007-09-18 22:57:00,9.92583,9.93988,9.92583,9.93123,8.0
2007-09-18 22:58:00,9.94178,9.94178,9.92563,9.93497,7.0
2007-09-18 22:59:00,9.92938,9.93412,9.92458,9.92678,8.0
2007-09-18 23:00:00,9.92593,9.94303,9.92423,9.93067,9.0
2007-09-18 23:01:00,9.92523,9.93033,9.91982,9.92777,8.0
2007-09-18 23:02:00,9.92177,9.93373,9.91963,9.92032,11.0
2007-09-18 23:03:00,9.92197,9.92887,9.91997,9.92537,23.0
2007-09-18 23:04:00,9.93747,9.93747,9.92108,9.92483,11.0
2007-09-18 23:05:00,9.92207,9.92577,9.92023,9.92577,8.0
2007-09-18 23:06:00,9.92097,9.93537,9.92023,9.92427,9.0
2007-09-18 23:07:00,9.92267,9.92802,9.92123,9.92123,9.0
2007-09-18 23:08:00,9.93717,9.93717,9.92065,9.92717,11.0
2007-09-18 23:09:00,9.92357,9.93082,9.92153,9.93082,8.0
2007-09-18 23:10:00,9.93547,9.93547,9.92168,9.92957,11.0
2007-09-18 23:11:00,9.92833,9.92997,9.91683,9.92362,10.0
2007-09-18 23:12:00,9.94037,9.94037,9.92333,9.92758,11.0
2007-09-18 23:13:00,9.92272,9.92992,9.91782,9.92282,7.0
2007-09-18 23:14:00,9.93697,9.93697,9.92238,9.92238,7.0
2007-09-18 23:15:00,9.91603,9.9283,9.91603,9.92487,10.0
2007-09-18 23:16:00,9.94037,9.94037,9.92327,9.92327,7.0
2007-09-18 23:17:00,9.93077,9.93077,9.91656,9.92677,8.0
2007-09-18 23:18:00,9.92502,9.93767,9.92337,9.93148,8.0
2007-09-18 23:19:00,9.92607,9.92653,9.92385,9.92607,8.0
2007-09-18 23:20:00,9.93813,9.93813,9.92553,9.92637,7.0
2007-09-18 23:21:00,9.92822,9.93132,9.92547,9.93132,8.0
2007-09-18 23:22:00,9.93542,9.93542,9.92708,9.92952,8.0
2007-09-18 23:23:00,9.92523,9.93177,9.92336,9.92357,23.0
2007-09-18 23:24:00,9.94167,9.94167,9.92207,9.92207,8.0
2007-09-18 23:25:00,9.93148,9.93377,9.92237,9.93377,9.0
2007-09-18 23:26:00,9.93993,9.93993,9.92631,9.93487,8.0
2007-09-18 23:27:00,9.92848,9.93213,9.92593,9.92677,8.0
2007-09-18 23:28:00,9.93862,9.93862,9.92433,9.92538,7.0
2007-09-18 23:29:00,9.92353,9.92923,9.92083,9.92397,11.0
2007-09-18 23:30:00,9.93068,9.93717,9.92428,9.92967,8.0
2007-09-18 23:31:00,9.93068,9.93157,9.9252,9.92712,11.0
2007-09-18 23:32:00,9.94077,9.94077,9.92652,9.93063,7.0
2007-09-18 23:33:00,9.92492,9.92828,9.92353,9.92828,7.0
2007-09-18 23:34:00,9.92857,9.93942,9.92787,9.93213,7.0
2007-09-18 23:35:00,9.92727,9.93433,9.92556,9.92928,22.0
2007-09-18 23:36:00,9.94232,9.94232,9.92508,9.92643,7.0
2007-09-18 23:37:00,9.93578,9.93613,9.92767,9.92767,11.0
2007-09-18 23:38:00,9.93573,9.93573,9.92517,9.92517,7.0
2007-09-18 23:39:00,9.92013,9.93161,9.92013,9.92828,9.0
2007-09-18 23:40:00,9.93593,9.93593,9.92332,9.92813,9.0
2007-09-18 23:41:00,9.92212,9.93212,9.92212,9.93207,9.0
2007-09-18 23:42:00,9.94218,9.94218,9.92198,9.92518,8.0
2007-09-18 23:43:00,9.92597,9.92867,9.92348,9.92853,7.0
2007-09-18 23:44:00,9.93817,9.93817,9.92283,9.92922,8.0
2007-09-18 23:45:00,9.92437,9.92913,9.92437,9.92913,8.0
2007-09-18 23:46:00,9.93657,9.93874,9.92203,9.92672,8.0
2007-09-18 23:47:00,9.92763,9.92868,9.92283,9.92868,8.0
2007-09-18 23:48:00,9.93567,9.93567,9.92347,9.92382,11.0
2007-09-18 23:49:00,9.92507,9.92507,9.91693,9.92427,23.0
2007-09-18 23:50:00,9.93927,9.93927,9.91653,9.92203,11.0
2007-09-18 23:51:00,9.92447,9.92937,9.91892,9.92287,8.0
2007-09-18 23:52:00,9.92467,9.93647,9.91993,9.92477,9.0
2007-09-18 23:53:00,9.92497,9.92847,9.92462,9.92573,9.0
2007-09-18 23:54:00,9.92907,9.93877,9.92507,9.92607,11.0
2007-09-18 23:55:00,9.92877,9.93283,9.92496,9.92932,8.0
2007-09-18 23:56:00,9.94237,9.94237,9.92707,9.93197,11.0
2007-09-18 23:57:00,9.93283,9.93283,9.92237,9.92892,10.0
2007-09-18 23:58:00,9.94047,9.94047,9.92573,9.93288,11.0
2007-09-18 23:59:00,9.92912,9.93127,9.92614,9.93127,7.0
2007-09-19 00:00:00,9.92607,9.93838,9.92422,9.92517,7.0
2007-09-19 00:01:00,9.91973,9.93147,9.91973,9.92747,10.0
2007-09-19 00:02:00,9.93757,9.93757,9.92432,9.92657,7.0
2007-09-19 00:03:00,9.92677,9.93053,9.92437,9.92437,5.0
2007-09-19 00:04:00,9.92757,9.93482,9.91863,9.92672,8.0
2007-09-19 00:05:00,9.92928,9.92993,9.92437,9.92827,8.0
2007-09-19 00:06:00,9.93617,9.94533,9.92283,9.92462,11.0
2007-09-19 00:07:00,9.92997,9.93017,9.92512,9.92997,23.0
2007-09-19 00:08:00,9.93767,9.93767,9.92208,9.92673,11.0
2007-09-19 00:09:00,9.92327,9.93077,9.92216,9.93077,8.0
2007-09-19 00:10:00,9.93847,9.93847,9.92147,9.92507,9.0
2007-09-19 00:11:00,9.92287,9.93062,9.92287,9.92483,9.0
2007-09-19 00:12:00,9.93617,9.93617,9.92353,9.92877,11.0
2007-09-19 00:13:00,9.93067,9.93067,9.92483,9.93052,8.0
2007-09-19 00:14:00,9.93867,9.93867,9.92282,9.93277,11.0
2007-09-19 00:15:00,9.92353,9.93002,9.91943,9.93002,10.0
2007-09-19 00:16:00,9.94047,9.94047,9.92729,9.93148,11.0
2007-09-19 00:17:00,9.93172,9.93172,9.92072,9.93147,7.0
2007-09-19 00:18:00,9.93937,9.93937,9.92497,9.92648,7.0
2007-09-19 00:19:00,9.92013,9.93087,9.91947,9.92987,10.0
2007-09-19 00:20:00,9.92587,9.93792,9.9243,9.92597,7.0
2007-09-19 00:21:00,9.92757,9.93003,9.92023,9.92457,8.0
2007-09-19 00:22:00,9.93542,9.93542,9.92608,9.92608,8.0
2007-09-19 00:23:00,9.92398,9.92853,9.92212,9.92212,10.0
2007-09-19 00:24:00,9.92627,9.93385,9.91862,9.92782,8.0
2007-09-19 00:25:00,9.92817,9.92817,9.92273,9.92803,5.0
2007-09-19 00:26:00,9.93937,9.94244,9.91862,9.92342,8.0
2007-09-19 00:27:00,9.92278,9.93027,9.92278,9.93027,8.0
2007-09-19 00:28:00,9.93587,9.93587,9.92397,9.92992,11.0
2007-09-19 00:29:00,9.93137,9.93137,9.92094,9.92487,23.0
2007-09-19 00:30:00,9.93847,9.93847,9.92418,9.93633,11.0
2007-09-19 00:31:00,9.93557,9.93657,9.93335,9.93657,8.0
2007-09-19 00:32:00,9.94357,9.94357,9.92647,9.93897,9.0
2007-09-19 00:33:00,9.93847,9.94002,9.93557,9.93783,9.0
2007-09-19 00:34:00,9.94387,9.94387,9.93117,9.93117,11.0
2007-09-19 00:35:00,9.92912,9.94057,9.92912,9.94057,5.0
2007-09-19 00:36:00,9.94777,9.95036,9.92802,9.93182,8.0
2007-09-19 00:37:00,9.93053,9.93638,9.92963,9.93638,8.0
2007-09-19 00:38:00,9.94237,9.94237,9.92683,9.92912,11.0
2007-09-19 00:39:00,9.92867,9.93647,9.92563,9.92827,23.0
2007-09-19 00:40:00,9.94167,9.94167,9.92368,9.93283,11.0
2007-09-19 00:41:00,9.92682,9.93212,9.92433,9.92433,8.0
2007-09-19 00:42:00,9.92717,9.93703,9.92152,9.92742,8.0
2007-09-19 00:43:00,9.93073,9.93073,9.92413,9.92638,8.0
2007-09-19 00:44:00,9.93727,9.93727,9.92172,9.92172,11.0
2007-09-19 00:45:00,9.93037,9.93057,9.92552,9.93037,23.0
2007-09-19 00:46:00,9.94077,9.94077,9.92338,9.93013,11.0
2007-09-19 00:47:00,9.92357,9.93037,9.92357,9.93037,8.0
2007-09-19 00:48:00,9.93807,9.93807,9.92207,9.92337,9.0
2007-09-19 00:49:00,9.92457,9.92903,9.92139,9.92903,9.0
2007-09-19 00:50:00,9.93627,9.93627,9.92282,9.92847,11.0
2007-09-19 00:51:00,9.93097,9.93102,9.92852,9.93102,8.0
2007-09-19 00:52:00,9.93837,9.93837,9.92587,9.92587,11.0
2007-09-19 00:53:00,9.92883,9.92883,9.92152,9.92152,10.0
2007-09-19 00:54:00,9.93687,9.93687,9.92387,9.92438,11.0
2007-09-19 00:55:00,9.92402,9.92682,9.91947,9.92407,7.0
2007-09-19 00:56:00,9.93577,9.93577,9.92788,9.93457,7.0
2007-09-19 00:57:00,9.92383,9.93547,9.92383,9.93547,10.0
2007-09-19 00:58:00,9.93837,9.93837,9.92392,9.92977,7.0
2007-09-19 00:59:00,9.93077,9.93077,9.92443,9.92927,8.0
2007-09-19 01:00:00,9.93502,9.93502,9.92242,9.92418,8.0
2007-09-19 01:01:00,9.92727,9.93157,9.92323,9.93157,8.0
2007-09-19 01:02:00,9.93563,9.93606,9.92507,9.92507,7.0
2007-09-19 01:03:00,9.92547,9.93067,9.92462,9.93067,7.0
2007-09-19 01:04:00,9.93757,9.93962,9.92243,9.92992,8.0
2007-09-19 01:05:00,9.92343,9.92877,9.92242,9.92278,8.0
2007-09-19 01:06:00,9.93757,9.93757,9.91982,9.91982,11.0
2007-09-19 01:07:00,9.92787,9.92947,9.91967,9.92947,23.0
2007-09-19 01:08:00,9.93547,9.93547,9.92228,9.92603,11.0
2007-09-19 01:09:00,9.92257,9.92723,9.91703,9.92247,8.0
2007-09-19 01:10:00,9.93717,9.93717,9.92027,9.92237,9.0
2007-09-19 01:12:00,9.93427,9.93427,9.91994,9.92247,11.0
2007-09-19 01:13:00,9.93097,9.93097,9.92262,9.92262,8.0
2007-09-19 01:14:00,9.93687,9.93687,9.91997,9.92397,11.0
2007-09-19 01:15:00,9.92203,9.92768,9.92024,9.92182,10.0
2007-09-19 01:16:00,9.93477,9.93477,9.92338,9.92338,11.0
2007-09-19 01:17:00,9.92232,9.92957,9.91585,9.92957,7.0
2007-09-19 01:18:00,9.93377,9.93377,9.92397,9.92397,7.0
2007-09-19 01:19:00,9.91843,9.92943,9.91843,9.92537,10.0
2007-09-19 01:20:00,9.93547,9.93552,9.93393,9.93447,7.0
2007-09-19 01:21:00,9.92617,9.92943,9.92203,9.92537,8.0
2007-09-19 01:22:00,9.93152,9.93152,9.92427,9.93098,8.0
2007-09-19 01:23:00,9.92597,9.93027,9.91793,9.93027,8.0
2007-09-19 01:24:00,9.93813,9.94502,9.93813,9.93967,7.0
2007-09-19 01:25:00,9.92372,9.92587,9.92372,9.92432,8.0
2007-09-19 01:26:00,9.93102,9.93598,9.93102,9.93442,8.0
2007-09-19 01:27:00,9.92333,9.93037,9.91834,9.92517,23.0
2007-09-19 01:28:00,9.93517,9.93517,9.91857,9.91857,8.0
2007-09-19 01:29:00,9.92648,9.92888,9.91782,9.92497,9.0
2007-09-19 01:30:00,9.92133,9.93743,9.92133,9.92277,8.0
2007-09-19 01:31:00,9.92468,9.93027,9.92203,9.93027,8.0
2007-09-19 01:32:00,9.93342,9.93342,9.92283,9.92878,7.0
2007-09-19 01:33:00,9.92253,9.92543,9.92253,9.92537,11.0
2007-09-19 01:34:00,9.93468,9.93503,9.92202,9.92937,8.0
2007-09-19 01:35:00,9.92858,9.92873,9.92217,9.92217,8.0
2007-09-19 01:36:00,9.93947,9.93947,9.92362,9.92393,7.0
2007-09-19 01:37:00,9.92272,9.92873,9.91857,9.92608,7.0
2007-09-19 01:38:00,9.93617,9.93617,9.92873,9.92873,7.0
2007-09-19 01:39:00,9.92377,9.92588,9.91953,9.92588,22.0
2007-09-19 01:40:00,9.93463,9.93463,9.92202,9.92398,5.0
2007-09-19 01:41:00,9.92957,9.92957,9.92308,9.92527,11.0
2007-09-19 01:42:00,9.93053,9.93053,9.92237,9.92237,7.0
2007-09-19 01:43:00,9.92323,9.92378,9.91869,9.92378,9.0
2007-09-19 01:44:00,9.93353,9.93353,9.91902,9.92203,9.0
2007-09-19 01:45:00,9.91852,9.92563,9.91738,9.92377,9.0
2007-09-19 01:46:00,9.93633,9.93633,9.92061,9.92723,11.0
2007-09-19 01:47:00,9.92347,9.92878,9.92077,9.92333,7.0
2007-09-19 01:48:00,9.93587,9.93587,9.91993,9.92262,8.0
2007-09-19 01:49:00,9.91653,9.92887,9.91653,9.92653,11.0
2007-09-19 01:50:00,9.93273,9.93273,9.91922,9.92783,10.0
2007-09-19 01:51:00,9.92393,9.92788,9.91972,9.92788,5.0
2007-09-19 01:52:00,9.93687,9.94223,9.93192,9.93532,8.0
2007-09-19 01:53:00,9.91933,9.92648,9.91933,9.92648,8.0
2007-09-19 01:54:00,9.93277,9.93277,9.92187,9.92792,11.0
2007-09-19 01:55:00,9.92867,9.92867,9.9207,9.92127,23.0
2007-09-19 01:56:00,9.93517,9.93517,9.91543,9.92833,11.0
2007-09-19 01:57:00,9.92217,9.92823,9.91603,9.92287,8.0
2007-09-19 01:58:00,9.93597,9.93597,9.91797,9.92007,9.0
2007-09-19 02:00:00,9.92367,9.93392,9.9158,9.92463,9.0
2007-09-19 02:01:00,9.92077,9.92957,9.92077,9.92727,9.0
2007-09-19 02:02:00,9.93787,9.93787,9.92077,9.92697,8.0
2007-09-19 02:03:00,9.92783,9.92787,9.91907,9.92787,11.0
2007-09-19 02:04:00,9.93377,9.93377,9.91482,9.92667,23.0
2007-09-19 02:05:00,9.91782,9.92447,9.91782,9.92447,11.0
2007-09-19 02:06:00,9.93048,9.93048,9.91683,9.92643,8.0
2007-09-19 02:07:00,9.92642,9.93089,9.91481,9.92797,8.0
2007-09-19 02:08:00,9.93738,9.93738,9.91755,9.92563,5.0
2007-09-19 02:09:00,9.92703,9.92703,9.91982,9.92223,10.0
2007-09-19 02:10:00,9.93213,9.93213,9.91848,9.92193,11.0
2007-09-19 02:11:00,9.92672,9.92672,9.92022,9.92517,8.0
2007-09-19 02:12:00,9.92373,9.93617,9.92178,9.92957,7.0
2007-09-19 02:13:00,9.92803,9.92998,9.92207,9.92893,11.0
2007-09-19 02:14:00,9.93637,9.93637,9.91666,9.91842,9.0
2007-09-19 02:15:00,9.92483,9.92818,9.92022,9.92503,9.0
2007-09-19 02:16:00,9.93588,9.93862,9.92043,9.92723,9.0
2007-09-19 02:17:00,9.93587,9.93587,9.92863,9.92863,7.0
2007-09-19 02:18:00,9.92567,9.94532,9.92567,9.93117,11.0
2007-09-19 02:20:00,9.94608,9.94608,9.92794,9.93387,22.0
2007-09-19 02:21:00,9.93443,9.93443,9.92652,9.92977,7.0
2007-09-19 02:22:00,9.94318,9.94318,9.92662,9.92662,7.0
2007-09-19 02:23:00,9.93033,9.93537,9.9249,9.92827,7.0
2007-09-19 02:24:00,9.92517,9.94357,9.92517,9.93838,8.0
2007-09-19 02:25:00,9.93047,9.93723,9.92817,9.92928,8.0
2007-09-19 02:26:00,9.93827,9.93827,9.92322,9.92923,11.0
2007-09-19 02:27:00,9.93268,9.93663,9.92832,9.92832,7.0
2007-09-19 02:28:00,9.94527,9.94527,9.92538,9.92538,8.0
2007-09-19 02:29:00,9.93227,9.93227,9.92363,9.93173,8.0
2007-09-19 02:30:00,9.94197,9.94197,9.92578,9.92998,9.0
2007-09-19 02:31:00,9.92487,9.93227,9.92447,9.93227,8.0
2007-09-19 02:32:00,9.93717,9.93717,9.92373,9.92723,23.0
2007-09-19 02:33:00,9.92572,9.92902,9.92517,9.92902,8.0
2007-09-19 02:34:00,9.93832,9.93832,9.92677,9.93182,8.0
2007-09-19 02:35:00,9.93387,9.936,9.92643,9.92643,7.0
2007-09-19 02:36:00,9.92777,9.94147,9.92467,9.93287,8.0
2007-09-19 02:37:00,9.92688,9.93467,9.92192,9.92192,8.0
2007-09-19 02:38:00,9.93877,9.93877,9.92058,9.92737,8.0
2007-09-19 02:39:00,9.92957,9.92957,9.92545,9.92717,7.0
2007-09-19 02:40:00,9.94287,9.94287,9.92707,9.92753,10.0
2007-09-19 02:41:00,9.92627,9.93238,9.92397,9.92397,7.0
2007-09-19 02:42:00,9.92577,9.93582,9.92428,9.93222,7.0
2007-09-19 02:43:00,9.93718,9.93718,9.93037,9.93247,11.0
2007-09-19 02:44:00,9.94212,9.94212,9.92003,9.92683,10.0
2007-09-19 02:45:00,9.93037,9.93517,9.92527,9.92527,11.0
2007-09-19 02:46:00,9.94542,9.94542,9.92583,9.93137,8.0
2007-09-19 02:47:00,9.93077,9.93552,9.92697,9.93427,11.0
2007-09-19 02:48:00,9.94023,9.94533,9.92682,9.92757,9.0
2007-09-19 02:49:00,9.92877,9.93782,9.92557,9.92937,9.0
2007-09-19 02:50:00,9.93797,9.93797,9.92413,9.93097,8.0
2007-09-19 02:51:00,9.92893,9.92897,9.92643,9.92897,11.0
2007-09-19 02:52:00,9.93897,9.93897,9.92342,9.92897,23.0
2007-09-19 02:53:00,9.92822,9.93607,9.92822,9.92897,11.0
2007-09-19 02:54:00,9.94388,9.94388,9.92753,9.93553,8.0
2007-09-19 02:55:00,9.92822,9.94207,9.92412,9.93777,8.0
2007-09-19 02:56:00,9.93967,9.93967,9.93032,9.93627,7.0
2007-09-19 02:57:00,9.93117,9.93897,9.93047,9.93163,7.0
2007-09-19 02:58:00,9.94717,9.94717,9.92483,9.93237,8.0
2007-09-19 02:59:00,9.93838,9.93838,9.93342,9.93342,8.0
2007-09-19 03:00:00,9.94297,9.94297,9.92663,9.93407,8.0
2007-09-19 03:01:00,9.93087,9.94127,9.93042,9.93777,7.0
2007-09-19 03:02:00,9.92337,9.93887,9.91832,9.92473,10.0
2007-09-19 03:03:00,9.93077,9.94112,9.92618,9.93627,7.0
2007-09-19 03:04:00,9.94477,9.94477,9.92478,9.93062,7.0
2007-09-19 03:05:00,9.93338,9.94007,9.92287,9.93217,11.0
2007-09-19 03:06:00,9.94542,9.94542,9.92117,9.93643,10.0
2007-09-19 03:07:00,9.93337,9.93768,9.92837,9.92857,11.0
2007-09-19 03:08:00,9.92822,9.94317,9.92518,9.92997,8.0
2007-09-19 03:09:00,9.92567,9.93632,9.92467,9.93367,11.0
2007-09-19 03:10:00,9.93903,9.93903,9.92742,9.93347,9.0
2007-09-19 03:11:00,9.92917,9.93662,9.92697,9.93047,9.0
2007-09-19 03:12:00,9.93197,9.94148,9.92807,9.92807,8.0
2007-09-19 03:13:00,9.93803,9.93803,9.92427,9.92427,11.0
2007-09-19 03:14:00,9.93827,9.93827,9.91898,9.92017,23.0
2007-09-19 03:15:00,9.92712,9.92937,9.91737,9.92477,11.0
2007-09-19 03:16:00,9.93218,9.93723,9.91837,9.92643,8.0
2007-09-19 03:17:00,9.93482,9.9377,9.92353,9.93397,8.0
2007-09-19 03:18:00,9.93942,9.93942,9.92462,9.92462,4.0
2007-09-19 03:19:00,9.92853,9.93722,9.92638,9.93387,11.0
2007-09-19 03:20:00,9.94027,9.94027,9.92427,9.93627,23.0
2007-09-19 03:21:00,9.92462,9.93637,9.92427,9.93267,11.0
2007-09-19 03:22:00,9.93558,9.94327,9.92453,9.92463,8.0
2007-09-19 03:23:00,9.92782,9.93622,9.92533,9.92697,8.0
2007-09-19 03:24:00,9.94117,9.94117,9.92342,9.92902,5.0
2007-09-19 03:25:00,9.92387,9.93427,9.91884,9.93427,11.0
2007-09-19 03:26:00,9.93793,9.93793,9.92457,9.92457,9.0
2007-09-19 03:27:00,9.92617,9.93637,9.92617,9.92617,9.0
2007-09-19 03:28:00,9.93767,9.93767,9.92003,9.93297,8.0
2007-09-19 03:29:00,9.93623,9.93623,9.92043,9.93397,11.0
2007-09-19 03:30:00,9.93387,9.94227,9.92547,9.92787,23.0
2007-09-19 03:31:00,9.92562,9.93427,9.92562,9.93427,11.0
2007-09-19 03:32:00,9.93978,9.93978,9.92453,9.92453,8.0
2007-09-19 03:33:00,9.92782,9.93473,9.92442,9.92937,8.0
2007-09-19 03:34:00,9.93913,9.93913,9.93342,9.93342,4.0
2007-09-19 03:35:00,9.92752,9.93759,9.92468,9.93327,8.0
2007-09-19 03:36:00,9.93842,9.93842,9.92378,9.92378,2.0
2007-09-19 03:37:00,9.92788,9.93472,9.92712,9.93062,8.0
2007-09-19 03:38:00,9.93927,9.93927,9.92683,9.93307,8.0
2007-09-19 03:39:00,9.92687,9.93622,9.92687,9.92847,7.0
2007-09-19 03:40:00,9.94087,9.94087,9.92717,9.92993,10.0
2007-09-19 03:41:00,9.93628,9.93628,9.92782,9.93527,7.0
2007-09-19 03:42:00,9.93617,9.93932,9.92358,9.92472,7.0
2007-09-19 03:43:00,9.93208,9.93345,9.92367,9.92557,11.0
2007-09-19 03:44:00,9.93472,9.93472,9.91797,9.92323,10.0
2007-09-19 03:45:00,9.92647,9.93147,9.92187,9.93147,11.0
2007-09-19 03:46:00,9.93832,9.93832,9.92123,9.93357,8.0
2007-09-19 03:47:00,9.92067,9.93147,9.92067,9.93147,11.0
2007-09-19 03:48:00,9.92883,9.93613,9.92529,9.93207,9.0
2007-09-19 03:49:00,9.93257,9.93257,9.92267,9.92267,9.0
2007-09-19 03:50:00,9.93987,9.93987,9.92337,9.92337,8.0
2007-09-19 03:51:00,9.92643,9.93512,9.92236,9.93227,11.0
2007-09-19 03:52:00,9.94067,9.94067,9.92407,9.92407,23.0
2007-09-19 03:53:00,9.92262,9.93287,9.92262,9.93287,11.0
2007-09-19 03:54:00,9.94057,9.94057,9.93098,9.93098,8.0
2007-09-19 03:55:00,9.93342,9.94063,9.92742,9.93497,8.0
2007-09-19 03:56:00,9.94057,9.94057,9.92437,9.92437,5.0
2007-09-19 03:57:00,9.93017,9.93952,9.92737,9.93037,7.0
2007-09-19 03:58:00,9.94317,9.94317,9.92857,9.93303,10.0
2007-09-19 03:59:00,9.92917,9.93018,9.92807,9.92807,7.0
2007-09-19 04:00:00,9.94217,9.94217,9.93178,9.93722,7.0
2007-09-19 04:01:00,9.93008,9.94197,9.93008,9.93277,11.0
2007-09-19 04:02:00,9.94452,9.94452,9.92443,9.93843,10.0
2007-09-19 04:03:00,9.93937,9.93937,9.92927,9.93787,11.0
2007-09-19 04:04:00,9.94512,9.94512,9.92867,9.93337,8.0
2007-09-19 04:05:00,9.92777,9.93747,9.92747,9.93027,11.0
2007-09-19 04:06:00,9.94093,9.94093,9.92727,9.92727,9.0
2007-09-19 04:07:00,9.93797,9.93797,9.92697,9.93747,9.0
2007-09-19 04:08:00,9.94397,9.94397,9.92297,9.93797,8.0
2007-09-19 04:09:00,9.92963,9.94038,9.9249,9.93037,11.0
2007-09-19 04:10:00,9.94537,9.94537,9.92907,9.93887,23.0
2007-09-19 04:11:00,9.93152,9.93797,9.93152,9.93427,11.0
2007-09-19 04:12:00,9.94128,9.94128,9.92773,9.93743,8.0
2007-09-19 04:13:00,9.93492,9.94285,9.92382,9.93897,8.0
2007-09-19 04:14:00,9.94443,9.94443,9.93238,9.93238,4.0
2007-09-19 04:15:00,9.93152,9.93803,9.92937,9.92937,8.0
2007-09-19 04:16:00,9.92893,9.94337,9.92855,9.92867,7.0
2007-09-19 04:18:00,9.94417,9.94417,9.92358,9.92482,9.0
2007-09-19 04:19:00,9.93483,9.93808,9.92752,9.93243,9.0
2007-09-19 04:20:00,9.94468,9.94468,9.92932,9.93323,9.0
2007-09-19 04:21:00,9.93417,9.93822,9.92553,9.92553,7.0
2007-09-19 04:22:00,9.93307,9.94463,9.9179,9.93198,11.0
2007-09-19 04:23:00,9.92873,9.93748,9.92567,9.92722,7.0
2007-09-19 04:24:00,9.93238,9.94502,9.92505,9.93747,22.0
2007-09-19 04:25:00,9.93223,9.93897,9.92662,9.93567,7.0
2007-09-19 04:26:00,9.94308,9.94308,9.92327,9.93082,7.0
2007-09-19 04:27:00,9.93013,9.93757,9.92612,9.93087,7.0
2007-09-19 04:28:00,9.93882,9.93882,9.92487,9.92568,11.0
2007-09-19 04:29:00,9.92777,9.94363,9.92737,9.92788,8.0
2007-09-19 04:30:00,9.93397,9.94173,9.92753,9.93543,11.0
2007-09-19 04:31:00,9.92878,9.94037,9.92878,9.93722,7.0
2007-09-19 04:32:00,9.94467,9.94467,9.92773,9.93258,8.0
2007-09-19 04:33:00,9.93837,9.93937,9.92398,9.92683,8.0
2007-09-19 04:34:00,9.94347,9.94347,9.92543,9.93758,9.0
2007-09-19 04:35:00,9.92437,9.93577,9.92437,9.92727,8.0
2007-09-19 04:36:00,9.93827,9.93827,9.92562,9.93503,23.0
2007-09-19 04:37:00,9.93312,9.93718,9.92132,9.92132,8.0
2007-09-19 04:38:00,9.94002,9.94002,9.92537,9.93362,8.0
2007-09-19 04:39:00,9.93317,9.93716,9.92533,9.93283,7.0
2007-09-19 04:40:00,9.94057,9.94057,9.92363,9.93467,8.0
2007-09-19 04:41:00,9.93318,9.93412,9.92572,9.92812,8.0
2007-09-19 04:42:00,9.93927,9.93927,9.93307,9.93307,8.0
2007-09-19 04:43:00,9.93467,9.93467,9.92527,9.93307,7.0
2007-09-19 04:44:00,9.94117,9.94117,9.92083,9.92083,10.0
2007-09-19 04:45:00,9.93617,9.93617,9.92712,9.93367,7.0
2007-09-19 04:46:00,9.94017,9.94017,9.92568,9.92712,7.0
2007-09-19 04:47:00,9.93098,9.94087,9.92797,9.93057,11.0
2007-09-19 04:48:00,9.94262,9.94262,9.92423,9.93073,10.0
2007-09-19 04:49:00,9.93467,9.94207,9.92918,9.93707,11.0
2007-09-19 04:50:00,9.94542,9.94542,9.92867,9.93147,8.0
2007-09-19 04:51:00,9.92997,9.94122,9.92867,9.93767,11.0
2007-09-19 04:52:00,9.94413,9.94632,9.94187,9.94477,9.0
2007-09-19 04:53:00,9.93097,9.93992,9.92887,9.92977,9.0
2007-09-19 04:54:00,9.94627,9.94627,9.92643,9.93817,8.0
2007-09-19 04:55:00,9.93253,9.94208,9.93112,9.93117,11.0
2007-09-19 04:56:00,9.94197,9.94877,9.92933,9.93967,23.0
2007-09-19 04:57:00,9.93182,9.94197,9.93182,9.93767,11.0
2007-09-19 04:58:00,9.94707,9.94707,9.92923,9.93823,8.0
2007-09-19 05:00:00,9.93198,9.94432,9.9279,9.93608,8.0
2007-09-19 05:01:00,9.94267,9.94267,9.93037,9.93878,7.0
2007-09-19 05:02:00,9.94443,9.94443,9.92867,9.93703,8.0
2007-09-19 05:03:00,9.93918,9.93918,9.92563,9.93707,15.0
2007-09-19 05:04:00,9.94418,9.94418,9.93008,9.93702,7.0
2007-09-19 05:05:00,9.93207,9.93992,9.92958,9.93992,7.0
2007-09-19 05:06:00,9.94468,9.94468,9.92997,9.93113,10.0
2007-09-19 05:07:00,9.93017,9.94138,9.92958,9.92977,8.0
2007-09-19 05:08:00,9.94273,9.94273,9.92828,9.93143,9.0
2007-09-19 05:09:00,9.93357,9.94418,9.93077,9.94418,8.0
2007-09-19 05:10:00,9.94922,9.94922,9.93243,9.93243,7.0
2007-09-19 05:11:00,9.93413,9.94122,9.92864,9.93537,9.0
2007-09-19 05:12:00,9.94493,9.94493,9.92598,9.92598,7.0
2007-09-19 05:14:00,9.94327,9.94419,9.92932,9.92932,15.0
2007-09-19 05:16:00,9.94223,9.94223,9.93082,9.93107,7.0
2007-09-19 05:17:00,9.93073,9.94128,9.92963,9.92963,11.0
2007-09-19 05:18:00,9.94602,9.94602,9.93323,9.93477,10.0
2007-09-19 05:19:00,9.93107,9.93107,9.92723,9.92897,10.0
2007-09-19 05:20:00,9.94423,9.94423,9.92658,9.93793,9.0
2007-09-19 05:21:00,9.93238,9.94108,9.92937,9.93283,8.0
2007-09-19 05:22:00,9.94657,9.94657,9.92965,9.93757,7.0
2007-09-19 05:23:00,9.93328,9.93928,9.92443,9.93317,16.0
2007-09-19 05:24:00,9.93967,9.94248,9.93967,9.94147,8.0
2007-09-19 05:25:00,9.92937,9.92937,9.92552,9.92933,8.0
2007-09-19 05:26:00,9.94428,9.94437,9.93997,9.94337,8.0
2007-09-19 05:27:00,9.93413,9.93912,9.92518,9.93663,7.0
2007-09-19 05:28:00,9.94558,9.94558,9.93037,9.93137,8.0
2007-09-19 05:29:00,9.93727,9.94037,9.92952,9.93862,10.0
2007-09-19 05:30:00,9.94572,9.94572,9.93117,9.93382,8.0
2007-09-19 05:32:00,9.94643,9.94643,9.92962,9.93982,7.0
2007-09-19 05:33:00,9.93868,9.93937,9.92928,9.93227,10.0
2007-09-19 05:34:00,9.94322,9.94322,9.92917,9.92917,8.0
2007-09-19 05:35:00,9.93017,9.93713,9.92683,9.93528,7.0
2007-09-19 05:36:00,9.94457,9.94457,9.92782,9.92782,8.0
2007-09-19 05:37:00,9.93842,9.93842,9.92928,9.93002,16.0
2007-09-19 05:38:00,9.94248,9.94248,9.93088,9.93782,8.0
2007-09-19 05:39:00,9.92782,9.93868,9.92782,9.93822,7.0
2007-09-19 05:40:00,9.94013,9.94013,9.92922,9.93672,7.0
2007-09-19 05:41:00,9.93127,9.94068,9.92923,9.94068,7.0
2007-09-19 05:42:00,9.94462,9.94462,9.92923,9.93333,8.0
2007-09-19 05:43:00,9.93143,9.93998,9.93077,9.93932,9.0
2007-09-19 05:44:00,9.94483,9.94483,9.92922,9.92922,8.0
2007-09-19 05:45:00,9.92772,9.93923,9.92772,9.93727,9.0
2007-09-19 05:46:00,9.94292,9.94292,9.92613,9.93407,10.0
2007-09-19 05:47:00,9.93928,9.93928,9.92953,9.92953,7.0
2007-09-19 05:48:00,9.94623,9.94623,9.92727,9.93637,9.0
2007-09-19 05:49:00,9.93847,9.93847,9.93423,9.93637,8.0
2007-09-19 05:50:00,9.94383,9.94383,9.92927,9.93008,9.0
2007-09-19 05:51:00,9.92732,9.93808,9.92732,9.93808,11.0
2007-09-19 05:52:00,9.94333,9.94333,9.92403,9.93003,10.0
2007-09-19 05:53:00,9.93222,9.93977,9.92827,9.93333,11.0
2007-09-19 05:54:00,9.93787,9.94533,9.92777,9.93592,7.0
2007-09-19 05:55:00,9.93063,9.93843,9.92683,9.92833,10.0
2007-09-19 05:56:00,9.94337,9.94337,9.92787,9.93347,7.0
2007-09-19 05:57:00,9.93867,9.93867,9.92542,9.92853,9.0
2007-09-19 05:58:00,9.94407,9.94407,9.92842,9.93397,8.0
2007-09-19 05:59:00,9.93703,9.93703,9.92722,9.92722,7.0
2007-09-19 06:00:00,9.92913,9.94173,9.92593,9.93358,7.0
2007-09-19 06:01:00,9.93278,9.93308,9.92807,9.93308,9.0
2007-09-19 06:02:00,9.94123,9.94123,9.93312,9.93713,8.0
2007-09-19 06:03:00,9.93017,9.93563,9.92552,9.92552,20.0
2007-09-19 06:04:00,9.94207,9.94207,9.92553,9.92553,7.0
2007-09-19 06:05:00,9.92748,9.93498,9.91992,9.92167,8.0
2007-09-19 06:06:00,9.92482,9.94063,9.92482,9.92943,7.0
2007-09-19 06:07:00,9.91773,9.91893,9.91108,9.91108,7.0
2007-09-19 06:08:00,9.91353,9.93627,9.91353,9.92687,7.0
2007-09-19 06:09:00,9.93123,9.93128,9.91333,9.92617,7.0
2007-09-19 06:10:00,9.94247,9.94247,9.91613,9.92908,7.0
2007-09-19 06:11:00,9.93017,9.93502,9.91033,9.93502,7.0
2007-09-19 06:12:00,9.94022,9.94022,9.91133,9.91683,7.0
2007-09-19 06:13:00,9.91613,9.92603,9.91613,9.92603,8.0
2007-09-19 06:14:00,9.94328,9.94328,9.92373,9.92373,7.0
2007-09-19 06:15:00,9.92373,9.93223,9.92267,9.93223,10.0
2007-09-19 06:16:00,9.93767,9.93767,9.91683,9.92438,10.0
2007-09-19 06:17:00,9.92773,9.93417,9.91612,9.92717,11.0
2007-09-19 06:18:00,9.93927,9.93927,9.91737,9.92597,8.0
2007-09-19 06:19:00,9.93367,9.93367,9.91697,9.91697,8.0
2007-09-19 06:20:00,9.93492,9.93492,9.91767,9.92243,11.0
2007-09-19 06:21:00,9.92233,9.93787,9.91973,9.92638,7.0
2007-09-19 06:22:00,9.93662,9.94382,9.91543,9.92642,8.0
2007-09-19 06:23:00,9.93123,9.93702,9.91692,9.93512,8.0
2007-09-19 06:24:00,9.94167,9.94167,9.91687,9.91687,7.0
2007-09-19 06:25:00,9.93302,9.93847,9.91767,9.93427,8.0
2007-09-19 06:26:00,9.94092,9.94092,9.91827,9.91827,10.0
2007-09-19 06:27:00,9.92792,9.93643,9.91557,9.93643,8.0
2007-09-19 06:28:00,9.93743,9.93743,9.91823,9.93597,10.0
2007-09-19 06:29:00,9.92793,9.93847,9.91908,9.93183,7.0
2007-09-19 06:30:00,9.94062,9.94062,9.91487,9.92947,8.0
2007-09-19 06:31:00,9.93707,9.93707,9.91527,9.91527,8.0
2007-09-19 06:32:00,9.93967,9.93967,9.91623,9.91623,11.0
2007-09-19 06:33:00,9.92467,9.93847,9.922,9.93847,23.0
2007-09-19 06:34:00,9.94008,9.94008,9.92732,9.92732,5.0
2007-09-19 06:35:00,9.92777,9.93723,9.91133,9.93672,8.0
2007-09-19 06:36:00,9.94243,9.94243,9.92198,9.92517,8.0
2007-09-19 06:37:00,9.92877,9.93793,9.91867,9.93673,9.0
2007-09-19 06:38:00,9.94268,9.94268,9.93523,9.93523,11.0
2007-09-19 06:39:00,9.92817,9.93373,9.91893,9.92877,10.0
2007-09-19 06:40:00,9.94657,9.94657,9.91753,9.91753,10.0
2007-09-19 06:42:00,9.94132,9.94132,9.92327,9.92958,10.0
2007-09-19 06:43:00,9.93782,9.93782,9.91823,9.93242,9.0
2007-09-19 06:44:00,9.91762,9.93783,9.91762,9.93783,7.0
2007-09-19 06:45:00,9.93413,9.93853,9.91823,9.92887,8.0
2007-09-19 06:46:00,9.93977,9.93977,9.91907,9.91907,7.0
2007-09-19 06:47:00,9.93003,9.93872,9.91682,9.92842,9.0
2007-09-19 06:48:00,9.94233,9.94233,9.91908,9.93853,11.0
2007-09-19 06:49:00,9.93802,9.93802,9.91897,9.92892,9.0
2007-09-19 06:50:00,9.94067,9.94067,9.91977,9.93637,7.0
2007-09-19 06:51:00,9.93528,9.93528,9.91682,9.91753,10.0
2007-09-19 06:52:00,9.94333,9.94333,9.90382,9.90567,11.0
2007-09-19 06:53:00,9.93123,9.93858,9.90283,9.92838,11.0
2007-09-19 06:54:00,9.93068,9.94207,9.92582,9.93338,10.0
2007-09-19 06:55:00,9.93713,9.93713,9.92867,9.93527,7.0
2007-09-19 06:56:00,9.94122,9.94122,9.90367,9.90367,9.0
2007-09-19 06:57:00,9.93142,9.93923,9.90353,9.93923,9.0
2007-09-19 06:58:00,9.94468,9.94468,9.90077,9.93348,10.0
2007-09-19 06:59:00,9.93833,9.93833,9.90353,9.92997,12.0
2007-09-19 07:00:00,9.92723,9.93867,9.91827,9.93867,9.0
2007-09-19 07:01:00,9.93453,9.94417,9.92591,9.92662,10.0
2007-09-19 07:02:00,9.94387,9.94493,9.92812,9.92812,8.0
2007-09-19 07:03:00,9.92767,9.94273,9.92767,9.93137,11.0
2007-09-19 07:04:00,9.94128,9.94128,9.92742,9.93248,10.0
2007-09-19 07:05:00,9.93687,9.93687,9.91737,9.91737,8.0
2007-09-19 07:06:00,9.94503,9.94503,9.92528,9.93763,8.0
2007-09-19 07:07:00,9.92687,9.93867,9.90423,9.93867,9.0
2007-09-19 07:08:00,9.93308,9.93308,9.92518,9.92518,9.0
2007-09-19 07:09:00,9.92572,9.93472,9.92572,9.93098,8.0
2007-09-19 07:10:00,9.94038,9.94038,9.92672,9.93713,7.0
2007-09-19 07:11:00,9.93937,9.94042,9.93102,9.93707,9.0
2007-09-19 07:12:00,9.94012,9.94012,9.92113,9.93907,9.0
2007-09-19 07:13:00,9.93937,9.93937,9.93217,9.93927,10.0
2007-09-19 07:14:00,9.93807,9.94077,9.90493,9.94077,8.0
2007-09-19 07:15:00,9.93707,9.94382,9.92883,9.92883,7.0
2007-09-19 07:16:00,9.94347,9.94347,9.90633,9.93877,9.0
2007-09-19 07:17:00,9.92832,9.94037,9.92427,9.94037,11.0
2007-09-19 07:18:00,9.92847,9.94333,9.92027,9.92408,7.0
2007-09-19 07:19:00,9.94383,9.94383,9.92303,9.93872,7.0
2007-09-19 07:20:00,9.94117,9.94432,9.92483,9.92583,11.0
2007-09-19 07:21:00,9.93923,9.94422,9.92662,9.94422,11.0
2007-09-19 07:22:00,9.94063,9.94623,9.92048,9.94623,9.0
2007-09-19 07:23:00,9.94353,9.94353,9.91787,9.93183,11.0
2007-09-19 07:24:00,9.93352,9.94087,9.91407,9.92662,10.0
2007-09-19 07:25:00,9.93892,9.93972,9.90027,9.93972,10.0
2007-09-19 07:26:00,9.94092,9.94092,9.91873,9.93652,7.0
2007-09-19 07:27:00,9.94092,9.94092,9.92493,9.93912,8.0
2007-09-19 07:28:00,9.92757,9.93823,9.91317,9.92118,7.0
2007-09-19 07:29:00,9.93622,9.93622,9.91411,9.92288,8.0
2007-09-19 07:30:00,9.92248,9.93997,9.91137,9.91872,10.0
2007-09-19 07:31:00,9.93568,9.93812,9.9141,9.92277,10.0
2007-09-19 07:32:00,9.93353,9.93353,9.90913,9.93308,8.0
2007-09-19 07:33:00,9.93128,9.93338,9.91007,9.93302,7.0
2007-09-19 07:34:00,9.93207,9.93207,9.91787,9.93183,8.0
2007-09-19 07:35:00,9.91582,9.93563,9.90837,9.93437,7.0
2007-09-19 07:36:00,9.93383,9.93383,9.91288,9.92927,8.0
2007-09-19 07:37:00,9.93058,9.93058,9.91007,9.92987,15.0
2007-09-19 07:38:00,9.92602,9.92713,9.90882,9.92713,8.0
2007-09-19 07:39:00,9.91432,9.92997,9.91253,9.92997,15.0
2007-09-19 07:40:00,9.92787,9.92787,9.91428,9.92172,9.0
2007-09-19 07:41:00,9.92828,9.93017,9.88813,9.93017,8.0
2007-09-19 07:42:00,9.92292,9.92567,9.91322,9.91322,7.0
2007-09-19 07:43:00,9.92272,9.93022,9.91173,9.91517,14.0
2007-09-19 07:44:00,9.92728,9.93082,9.90872,9.91553,9.0
2007-09-19 07:45:00,9.90967,9.92697,9.90967,9.91178,13.0
2007-09-19 07:46:00,9.92653,9.92773,9.89737,9.92737,11.0
2007-09-19 07:47:00,9.91347,9.93612,9.90892,9.92712,8.0
2007-09-19 07:48:00,9.92597,9.92822,9.90508,9.92012,7.0
2007-09-19 07:49:00,9.92713,9.92713,9.91272,9.91272,5.0
2007-09-19 07:50:00,9.92982,9.92982,9.89233,9.92918,9.0
2007-09-19 07:51:00,9.92588,9.93882,9.91458,9.93872,8.0
2007-09-19 07:52:00,9.94143,9.94143,9.92528,9.93762,8.0
2007-09-19 07:53:00,9.91613,9.93917,9.91613,9.93777,8.0
2007-09-19 07:54:00,9.93843,9.94289,9.91757,9.92983,11.0
2007-09-19 07:55:00,9.92838,9.94318,9.92357,9.94318,11.0
2007-09-19 07:56:00,9.94072,9.95037,9.92337,9.93008,8.0
2007-09-19 07:57:00,9.93713,9.95112,9.92593,9.93373,9.0
2007-09-19 07:58:00,9.93442,9.95068,9.92275,9.92847,7.0
2007-09-19 07:59:00,9.94518,9.94518,9.91483,9.92848,10.0
2007-09-19 08:00:00,9.92107,9.93978,9.91417,9.91852,8.0
2007-09-19 08:01:00,9.92212,9.93258,9.91727,9.92177,8.0
2007-09-19 08:02:00,9.93702,9.93702,9.91053,9.92582,7.0
2007-09-19 08:03:00,9.91343,9.92752,9.89172,9.91968,8.0
2007-09-19 08:04:00,9.92608,9.93138,9.90647,9.93138,8.0
2007-09-19 08:05:00,9.92738,9.93323,9.90513,9.92417,10.0
2007-09-19 08:06:00,9.93568,9.93568,9.89123,9.91743,9.0
2007-09-19 08:07:00,9.91467,9.93097,9.89467,9.91847,7.0
2007-09-19 08:08:00,9.93012,9.93077,9.91557,9.93047,7.0
2007-09-19 08:09:00,9.93027,9.93193,9.90882,9.91342,11.0
2007-09-19 08:10:00,9.92842,9.93043,9.90858,9.92003,9.0
2007-09-19 08:11:00,9.91127,9.93118,9.90872,9.91517,10.0
2007-09-19 08:12:00,9.93092,9.93092,9.91237,9.92918,8.0
2007-09-19 08:13:00,9.91323,9.92707,9.89427,9.90987,10.0
2007-09-19 08:14:00,9.92082,9.92102,9.89533,9.90063,9.0
2007-09-19 08:15:00,9.90877,9.91653,9.89733,9.90587,9.0
2007-09-19 08:16:00,9.91767,9.92502,9.89683,9.91453,7.0
2007-09-19 08:17:00,9.90263,9.92102,9.89182,9.92102,7.0
2007-09-19 08:18:00,9.92468,9.92468,9.90527,9.92067,8.0
2007-09-19 08:19:00,9.92318,9.92318,9.89948,9.90033,7.0
2007-09-19 08:20:00,9.91468,9.91468,9.89507,9.90312,10.0
2007-09-19 08:21:00,9.90348,9.91442,9.88508,9.90657,8.0
2007-09-19 08:22:00,9.90973,9.91963,9.88558,9.90887,7.0
2007-09-19 08:23:00,9.91467,9.92273,9.90385,9.90777,8.0
2007-09-19 08:24:00,9.91712,9.92003,9.89327,9.90137,11.0
2007-09-19 08:25:00,9.90448,9.91714,9.88725,9.91117,8.0
2007-09-19 08:26:00,9.92507,9.92507,9.88973,9.90662,9.0
2007-09-19 08:27:00,9.90728,9.91892,9.89178,9.90858,9.0
2007-09-19 08:28:00,9.90987,9.92007,9.88763,9.91737,7.0
2007-09-19 08:29:00,9.90377,9.91683,9.87992,9.90012,11.0
2007-09-19 08:30:00,9.90082,9.91492,9.88347,9.91247,8.0
2007-09-19 08:31:00,9.89878,9.91608,9.87847,9.90003,10.0
2007-09-19 08:32:00,9.90483,9.91603,9.89608,9.89873,7.0
2007-09-19 08:33:00,9.89847,9.91153,9.87558,9.90238,9.0
2007-09-19 08:34:00,9.91253,9.91253,9.89422,9.89748,9.0
2007-09-19 08:35:00,9.89632,9.90902,9.87492,9.89128,11.0
2007-09-19 08:36:00,9.89617,9.90417,9.87072,9.90388,10.0
2007-09-19 08:37:00,9.88682,9.91352,9.87633,9.91352,7.0
2007-09-19 08:38:00,9.91442,9.91442,9.87358,9.90478,11.0
2007-09-19 08:39:00,9.88883,9.90598,9.88552,9.89533,7.0
2007-09-19 08:40:00,9.90658,9.91852,9.89424,9.91148,11.0
2007-09-19 08:41:00,9.89783,9.91902,9.87982,9.89783,9.0
2007-09-19 08:42:00,9.90968,9.91777,9.89138,9.91247,8.0
2007-09-19 08:43:00,9.90128,9.91417,9.89463,9.90702,9.0
2007-09-19 08:44:00,9.91083,9.91167,9.88812,9.90063,9.0
2007-09-19 08:45:00,9.90658,9.91278,9.89527,9.89833,7.0
2007-09-19 08:46:00,9.90137,9.91392,9.87842,9.90913,8.0
2007-09-19 08:47:00,9.89963,9.90892,9.89252,9.90708,11.0
2007-09-19 08:48:00,9.90527,9.90913,9.88863,9.89967,8.0
2007-09-19 08:49:00,9.88523,9.90298,9.87122,9.89737,11.0
2007-09-19 08:50:00,9.89797,9.90017,9.87363,9.90017,8.0
2007-09-19 08:51:00,9.89742,9.90403,9.87863,9.89882,7.0
2007-09-19 08:52:00,9.88767,9.89588,9.86247,9.88503,8.0
2007-09-19 08:53:00,9.88067,9.89757,9.86523,9.88697,8.0
2007-09-19 08:54:00,9.88538,9.88858,9.86388,9.88543,7.0
2007-09-19 08:55:00,9.87513,9.89128,9.85463,9.88043,11.0
2007-09-19 08:56:00,9.89287,9.90147,9.87598,9.89017,7.0
2007-09-19 08:57:00,9.87977,9.90437,9.87784,9.88948,8.0
2007-09-19 08:58:00,9.89773,9.90353,9.88418,9.88807,10.0
2007-09-19 08:59:00,9.89903,9.90608,9.87002,9.90567,10.0
2007-09-19 09:00:00,9.90488,9.90787,9.87352,9.89167,8.0
2007-09-19 09:01:00,9.89017,9.90948,9.88677,9.90502,9.0
2007-09-19 09:02:00,9.88757,9.90492,9.88263,9.89182,8.0
2007-09-19 09:03:00,9.88702,9.90352,9.8829,9.89112,11.0
2007-09-19 09:04:00,9.90247,9.90258,9.87557,9.89957,8.0
2007-09-19 09:05:00,9.89753,9.90678,9.86938,9.89028,11.0
2007-09-19 09:06:00,9.90237,9.90597,9.88323,9.88842,13.0
2007-09-19 09:07:00,9.90328,9.90562,9.87988,9.90383,7.0
2007-09-19 09:08:00,9.90643,9.90668,9.87713,9.90308,9.0
2007-09-19 09:09:00,9.89512,9.90923,9.88777,9.90772,9.0
2007-09-19 09:10:00,9.90903,9.91163,9.88903,9.90937,11.0
2007-09-19 09:11:00,9.91017,9.91363,9.88963,9.91257,8.0
2007-09-19 09:12:00,9.89823,9.91227,9.87577,9.90477,11.0
2007-09-19 09:13:00,9.89162,9.91158,9.88843,9.89277,9.0
2007-09-19 09:14:00,9.90503,9.91033,9.87013,9.89182,9.0
2007-09-19 09:15:00,9.90468,9.90468,9.88193,9.90288,10.0
2007-09-19 09:16:00,9.89927,9.90522,9.87357,9.90103,8.0
2007-09-19 09:17:00,9.88882,9.90578,9.88112,9.88923,7.0
2007-09-19 09:18:00,9.90343,9.90992,9.89368,9.90992,9.0
2007-09-19 09:19:00,9.89363,9.90708,9.88698,9.89043,7.0
2007-09-19 09:20:00,9.90468,9.90468,9.88442,9.90438,7.0
2007-09-19 09:21:00,9.90453,9.90738,9.88842,9.90638,8.0
2007-09-19 09:22:00,9.89537,9.90577,9.87578,9.90383,8.0
2007-09-19 09:23:00,9.89377,9.90778,9.87353,9.89437,7.0
2007-09-19 09:24:00,9.90452,9.90757,9.88612,9.89082,7.0
2007-09-19 09:25:00,9.90497,9.90807,9.87242,9.88993,7.0
2007-09-19 09:26:00,9.90463,9.90733,9.89042,9.89042,9.0
2007-09-19 09:27:00,9.90192,9.90333,9.89003,9.90323,7.0
2007-09-19 09:28:00,9.90128,9.90687,9.88712,9.90687,7.0
2007-09-19 09:29:00,9.90712,9.90823,9.88703,9.89322,12.0
2007-09-19 09:30:00,9.89338,9.90777,9.88692,9.89718,9.0
2007-09-19 09:31:00,9.90713,9.90987,9.89027,9.90732,11.0
2007-09-19 09:32:00,9.90738,9.90797,9.88982,9.90393,7.0
2007-09-19 09:33:00,9.90983,9.91538,9.87902,9.89732,14.0
2007-09-19 09:34:00,9.87718,9.91548,9.87277,9.90047,7.0
2007-09-19 09:35:00,9.91203,9.91443,9.89703,9.91152,9.0
2007-09-19 09:36:00,9.89928,9.91392,9.88748,9.91112,7.0
2007-09-19 09:37:00,9.91323,9.91673,9.89293,9.90993,11.0
2007-09-19 09:38:00,9.89402,9.91578,9.89371,9.89663,9.0
2007-09-19 09:39:00,9.91217,9.91223,9.89172,9.89837,11.0
2007-09-19 09:40:00,9.90278,9.91407,9.89617,9.89633,8.0
2007-09-19 09:41:00,9.89757,9.91407,9.89643,9.90807,7.0
2007-09-19 09:42:00,9.89807,9.91498,9.88332,9.91498,7.0
2007-09-19 09:43:00,9.89947,9.91682,9.89947,9.91237,8.0
2007-09-19 09:44:00,9.91218,9.91783,9.89443,9.89443,9.0
2007-09-19 09:45:00,9.91167,9.91737,9.89768,9.90018,9.0
2007-09-19 09:46:00,9.90968,9.91673,9.89967,9.89967,9.0
2007-09-19 09:47:00,9.89973,9.91123,9.89643,9.89643,8.0
2007-09-19 09:48:00,9.91108,9.91432,9.89437,9.89967,11.0
2007-09-19 09:49:00,9.91202,9.91697,9.89787,9.91133,10.0
2007-09-19 09:50:00,9.91087,9.92028,9.89733,9.90423,7.0
2007-09-19 09:51:00,9.90437,9.92022,9.90182,9.91387,8.0
2007-09-19 09:52:00,9.90277,9.91688,9.90277,9.91268,8.0
2007-09-19 09:53:00,9.91903,9.92448,9.89983,9.91882,9.0
2007-09-19 09:54:00,9.92023,9.92023,9.88677,9.91093,8.0
2007-09-19 09:55:00,9.91352,9.91493,9.89592,9.90257,8.0
2007-09-19 09:56:00,9.90988,9.91182,9.89523,9.90207,8.0
2007-09-19 09:57:00,9.90807,9.91463,9.89523,9.90197,8.0
2007-09-19 09:58:00,9.91288,9.91423,9.89373,9.90987,11.0
2007-09-19 09:59:00,9.90932,9.91408,9.89887,9.90932,7.0
2007-09-19 10:00:00,9.90862,9.91563,9.88467,9.89917,9.0
2007-09-19 10:01:00,9.89907,9.91258,9.89163,9.90522,7.0
2007-09-19 10:02:00,9.90453,9.91403,9.89023,9.90578,11.0
2007-09-19 10:03:00,9.89833,9.91482,9.89002,9.91482,11.0
2007-09-19 10:04:00,9.90362,9.90692,9.88822,9.90312,7.0
2007-09-19 10:05:00,9.90293,9.90518,9.86928,9.88687,12.0
2007-09-19 10:06:00,9.90233,9.90237,9.88703,9.89702,11.0
2007-09-19 10:07:00,9.88708,9.90502,9.88175,9.88242,9.0
2007-09-19 10:08:00,9.89897,9.90343,9.87568,9.88213,8.0
2007-09-19 10:09:00,9.89873,9.89873,9.87937,9.87937,12.0
2007-09-19 10:10:00,9.89308,9.89813,9.87703,9.89813,8.0
2007-09-19 10:11:00,9.88312,9.90143,9.87732,9.89018,9.0
2007-09-19 10:12:00,9.87892,9.89907,9.87003,9.88488,11.0
2007-09-19 10:13:00,9.89177,9.90093,9.87708,9.87708,7.0
2007-09-19 10:14:00,9.90288,9.90383,9.88642,9.88702,10.0
2007-09-19 10:15:00,9.89277,9.90853,9.88723,9.88723,9.0
2007-09-19 10:16:00,9.89887,9.90953,9.89407,9.90212,8.0
2007-09-19 10:17:00,9.87487,9.91468,9.87487,9.89913,9.0
2007-09-19 10:18:00,9.90867,9.91303,9.88918,9.90792,8.0
2007-09-19 10:19:00,9.90737,9.91538,9.89068,9.89922,8.0
2007-09-19 10:20:00,9.91143,9.91143,9.89393,9.90692,7.0
2007-09-19 10:21:00,9.91483,9.91587,9.90008,9.91353,8.0
2007-09-19 10:22:00,9.90613,9.91683,9.89632,9.90623,8.0
2007-09-19 10:23:00,9.91648,9.92388,9.90551,9.90747,7.0
2007-09-19 10:24:00,9.91938,9.92042,9.9035,9.90502,8.0
2007-09-19 10:25:00,9.92263,9.92263,9.89783,9.90152,8.0
2007-09-19 10:26:00,9.91383,9.92113,9.89468,9.90818,7.0
2007-09-19 10:27:00,9.91142,9.91322,9.89753,9.90362,8.0
2007-09-19 10:28:00,9.91223,9.91402,9.89213,9.89753,21.0
2007-09-19 10:29:00,9.91343,9.91343,9.88477,9.90343,8.0
2007-09-19 10:30:00,9.90668,9.91442,9.89267,9.89648,31.0
2007-09-19 10:31:00,9.91017,9.91357,9.88203,9.89793,8.0
2007-09-19 10:32:00,9.91168,9.91408,9.87343,9.91093,11.0
2007-09-19 10:33:00,9.91222,9.91873,9.88687,9.90842,7.0
2007-09-19 10:34:00,9.90848,9.91842,9.87342,9.89828,22.0
2007-09-19 10:35:00,9.89772,9.91172,9.89507,9.90373,7.0
2007-09-19 10:36:00,9.91383,9.91383,9.89673,9.91262,8.0
2007-09-19 10:37:00,9.90948,9.91483,9.89373,9.91243,9.0
2007-09-19 10:38:00,9.91423,9.91423,9.87372,9.87372,16.0
2007-09-19 10:39:00,9.89012,9.90942,9.89012,9.89152,9.0
2007-09-19 10:40:00,9.90847,9.91113,9.89223,9.89717,9.0
2007-09-19 10:41:00,9.90487,9.91128,9.87043,9.90233,11.0
2007-09-19 10:42:00,9.91102,9.91238,9.89282,9.89282,10.0
2007-09-19 10:43:00,9.90708,9.91223,9.89188,9.90728,8.0
2007-09-19 10:44:00,9.89362,9.91287,9.89232,9.91287,9.0
2007-09-19 10:45:00,9.90262,9.91458,9.89877,9.89983,11.0
2007-09-19 10:46:00,9.91083,9.91482,9.89928,9.91482,10.0
2007-09-19 10:47:00,9.91143,9.91703,9.89748,9.91173,8.0
2007-09-19 10:48:00,9.91532,9.91532,9.88205,9.88322,7.0
2007-09-19 10:49:00,9.89802,9.91347,9.89802,9.90503,8.0
2007-09-19 10:50:00,9.91708,9.92458,9.89497,9.89818,7.0
2007-09-19 10:51:00,9.91102,9.91102,9.89367,9.91053,7.0
2007-09-19 10:52:00,9.89597,9.91438,9.89597,9.91438,11.0
2007-09-19 10:53:00,9.90307,9.91188,9.89623,9.89623,8.0
2007-09-19 10:54:00,9.91052,9.91248,9.89172,9.90968,7.0
2007-09-19 10:55:00,9.90082,9.91383,9.89333,9.91018,7.0
2007-09-19 10:56:00,9.90933,9.91408,9.87333,9.89902,10.0
2007-09-19 10:57:00,9.89717,9.91233,9.87353,9.90937,8.0
2007-09-19 10:58:00,9.91173,9.91233,9.89213,9.90018,10.0
2007-09-19 10:59:00,9.90837,9.91332,9.89143,9.90937,11.0
2007-09-19 11:00:00,9.90053,9.90843,9.89348,9.89977,10.0
2007-09-19 11:01:00,9.90138,9.91443,9.89197,9.91013,8.0
2007-09-19 11:02:00,9.91277,9.91377,9.88822,9.91222,8.0
2007-09-19 11:03:00,9.89302,9.91427,9.89302,9.91078,7.0
2007-09-19 11:04:00,9.91388,9.91852,9.89628,9.90782,12.0
2007-09-19 11:05:00,9.89823,9.91402,9.89158,9.90423,11.0
2007-09-19 11:06:00,9.91283,9.91478,9.89558,9.91258,14.0
2007-09-19 11:07:00,9.91112,9.91507,9.89377,9.91387,9.0
2007-09-19 11:08:00,9.91468,9.91532,9.89512,9.89783,11.0
2007-09-19 11:09:00,9.91267,9.91693,9.89228,9.90117,11.0
2007-09-19 11:10:00,9.91917,9.91917,9.89993,9.89993,14.0
2007-09-19 11:11:00,9.90138,9.91908,9.89802,9.89963,8.0
2007-09-19 11:12:00,9.91402,9.91402,9.89372,9.91247,16.0
2007-09-19 11:13:00,9.91532,9.91812,9.89722,9.91812,8.0
2007-09-19 11:14:00,9.91503,9.91503,9.90032,9.90657,15.0
2007-09-19 11:15:00,9.91478,9.91942,9.89783,9.90327,8.0
2007-09-19 11:16:00,9.91437,9.91542,9.89993,9.91532,16.0
2007-09-19 11:17:00,9.91323,9.91752,9.91323,9.91752,8.0
2007-09-19 11:18:00,9.91462,9.91877,9.90082,9.90082,10.0
2007-09-19 11:19:00,9.91723,9.91723,9.89857,9.90297,11.0
2007-09-19 11:20:00,9.91557,9.91908,9.88533,9.90502,14.0
2007-09-19 11:21:00,9.90753,9.92298,9.90097,9.90553,7.0
2007-09-19 11:22:00,9.91948,9.92198,9.90083,9.91763,10.0
2007-09-19 11:23:00,9.91967,9.92387,9.90207,9.91968,8.0
2007-09-19 11:24:00,9.91927,9.91988,9.88418,9.91988,14.0
2007-09-19 11:25:00,9.91998,9.92047,9.90138,9.91618,7.0
2007-09-19 11:26:00,9.91403,9.91908,9.89342,9.91908,7.0
2007-09-19 11:27:00,9.90983,9.91433,9.89363,9.89363,7.0
2007-09-19 11:28:00,9.91042,9.91153,9.89178,9.89522,10.0
2007-09-19 11:29:00,9.91153,9.91242,9.89443,9.90947,11.0
2007-09-19 11:30:00,9.90067,9.91212,9.89098,9.91128,8.0
2007-09-19 11:31:00,9.89763,9.91712,9.89537,9.91712,8.0
2007-09-19 11:32:00,9.90183,9.91202,9.89148,9.89683,10.0
2007-09-19 11:33:00,9.91233,9.91538,9.89518,9.90587,7.0
2007-09-19 11:34:00,9.89953,9.91102,9.88647,9.89083,7.0
2007-09-19 11:35:00,9.90532,9.91318,9.86977,9.90302,10.0
2007-09-19 11:36:00,9.90173,9.90727,9.87849,9.90112,7.0
2007-09-19 11:37:00,9.89488,9.90487,9.88847,9.90468,8.0
2007-09-19 11:38:00,9.90397,9.90783,9.88847,9.90302,9.0
2007-09-19 11:39:00,9.90392,9.90837,9.88807,9.89573,7.0
2007-09-19 11:40:00,9.90727,9.90727,9.88668,9.90513,8.0
2007-09-19 11:41:00,9.89613,9.90817,9.89203,9.89998,10.0
2007-09-19 11:42:00,9.89193,9.90827,9.88098,9.89292,10.0
2007-09-19 11:43:00,9.90703,9.91022,9.89418,9.91022,8.0
2007-09-19 11:44:00,9.90832,9.91392,9.89513,9.89547,11.0
2007-09-19 11:45:00,9.91243,9.91743,9.89672,9.89893,11.0
2007-09-19 11:46:00,9.91447,9.91572,9.88262,9.91338,11.0
2007-09-19 11:47:00,9.90387,9.91193,9.89437,9.90883,10.0
2007-09-19 11:48:00,9.91037,9.91422,9.88117,9.89867,7.0
2007-09-19 11:49:00,9.91258,9.91258,9.89681,9.90138,10.0
2007-09-19 11:50:00,9.90042,9.91312,9.89713,9.89713,10.0
2007-09-19 11:51:00,9.89553,9.91017,9.89232,9.90597,7.0
2007-09-19 11:52:00,9.90587,9.91677,9.89297,9.91153,11.0
2007-09-19 11:53:00,9.90238,9.92383,9.89823,9.92368,11.0
2007-09-19 11:54:00,9.91282,9.91923,9.89298,9.91047,10.0
2007-09-19 11:55:00,9.90912,9.92008,9.90592,9.91787,8.0
2007-09-19 11:56:00,9.91928,9.91933,9.90247,9.91598,7.0
2007-09-19 11:57:00,9.90693,9.91803,9.89963,9.89963,10.0
2007-09-19 11:58:00,9.91078,9.91432,9.89077,9.91432,8.0
2007-09-19 11:59:00,9.90472,9.91432,9.89788,9.91432,10.0
2007-09-19 12:00:00,9.91383,9.91388,9.89927,9.90197,12.0
2007-09-19 12:01:00,9.91612,9.92168,9.89642,9.91417,7.0
2007-09-19 12:02:00,9.91213,9.91327,9.88313,9.89923,10.0
2007-09-19 12:03:00,9.89903,9.91762,9.88253,9.91313,9.0
2007-09-19 12:04:00,9.90947,9.90955,9.88032,9.90128,7.0
2007-09-19 12:05:00,9.90923,9.91523,9.89703,9.91523,9.0
2007-09-19 12:06:00,9.91217,9.91782,9.89502,9.90238,21.0
2007-09-19 12:07:00,9.90237,9.91578,9.89632,9.90128,10.0
2007-09-19 12:08:00,9.91573,9.91723,9.90277,9.90277,8.0
2007-09-19 12:09:00,9.91897,9.91897,9.89623,9.91443,7.0
2007-09-19 12:10:00,9.91242,9.91242,9.88445,9.90627,14.0
2007-09-19 12:11:00,9.90107,9.91168,9.89427,9.90708,9.0
2007-09-19 12:12:00,9.90747,9.91187,9.88642,9.90633,14.0
2007-09-19 12:13:00,9.90613,9.90963,9.89702,9.90757,7.0
2007-09-19 12:14:00,9.90707,9.90707,9.88583,9.89278,11.0
2007-09-19 12:15:00,9.89222,9.91008,9.88957,9.88957,9.0
2007-09-19 12:16:00,9.90373,9.90548,9.88308,9.90428,8.0
2007-09-19 12:17:00,9.90322,9.90764,9.88802,9.90432,9.0
2007-09-19 12:18:00,9.90393,9.90393,9.88998,9.90063,19.0
2007-09-19 12:19:00,9.89268,9.90723,9.88583,9.89717,7.0
2007-09-19 12:20:00,9.90707,9.90928,9.88792,9.88792,26.0
2007-09-19 12:21:00,9.90453,9.90917,9.89083,9.89927,7.0
2007-09-19 12:22:00,9.90678,9.90883,9.89253,9.89498,14.0
2007-09-19 12:23:00,9.89532,9.90983,9.88598,9.90482,10.0
2007-09-19 12:24:00,9.90577,9.91528,9.89073,9.91098,15.0
2007-09-19 12:25:00,9.90243,9.91413,9.89678,9.90373,9.0
2007-09-19 12:26:00,9.91292,9.91303,9.89738,9.91092,11.0
2007-09-19 12:27:00,9.89653,9.91128,9.89308,9.90692,10.0
2007-09-19 12:28:00,9.90692,9.91293,9.88212,9.90872,23.0
2007-09-19 12:29:00,9.89997,9.92002,9.89253,9.90792,9.0
2007-09-19 12:30:00,9.90677,9.91438,9.88958,9.90923,16.0
2007-09-19 12:31:00,9.90812,9.90903,9.88883,9.90823,11.0
2007-09-19 12:32:00,9.90057,9.91597,9.89627,9.91143,10.0
2007-09-19 12:33:00,9.90147,9.91588,9.89323,9.90778,14.0
2007-09-19 12:34:00,9.90992,9.91293,9.89112,9.89443,8.0
2007-09-19 12:35:00,9.89467,9.90843,9.89328,9.90683,17.0
2007-09-19 12:36:00,9.89728,9.91048,9.89308,9.89487,8.0
2007-09-19 12:37:00,9.89413,9.90868,9.88568,9.90868,13.0
2007-09-19 12:38:00,9.91342,9.91342,9.89302,9.89732,8.0
2007-09-19 12:39:00,9.90913,9.91202,9.88978,9.90887,12.0
2007-09-19 12:40:00,9.91013,9.91323,9.87813,9.89547,21.0
2007-09-19 12:41:00,9.89662,9.91397,9.89017,9.89667,11.0
2007-09-19 12:42:00,9.91017,9.91017,9.89078,9.90258,7.0
2007-09-19 12:43:00,9.90522,9.91677,9.89653,9.89968,12.0
2007-09-19 12:44:00,9.91747,9.91747,9.89332,9.89597,8.0
2007-09-19 12:45:00,9.90882,9.91078,9.87487,9.89962,11.0
2007-09-19 12:46:00,9.90923,9.90923,9.89142,9.89407,8.0
2007-09-19 12:47:00,9.90423,9.90587,9.88448,9.90587,15.0
2007-09-19 12:48:00,9.90498,9.90653,9.88803,9.89787,11.0
2007-09-19 12:49:00,9.89188,9.90598,9.89062,9.90542,8.0
2007-09-19 12:50:00,9.89912,9.91023,9.89263,9.90333,9.0
2007-09-19 12:51:00,9.90347,9.91457,9.89142,9.90697,8.0
2007-09-19 12:52:00,9.91193,9.91467,9.89583,9.91467,7.0
2007-09-19 12:53:00,9.90952,9.91448,9.89397,9.90382,7.0
2007-09-19 12:54:00,9.91342,9.91878,9.89537,9.91507,9.0
2007-09-19 12:55:00,9.90523,9.91877,9.89988,9.90488,11.0
2007-09-19 12:56:00,9.90172,9.91258,9.89157,9.90743,7.0
2007-09-19 12:57:00,9.90148,9.91267,9.89682,9.89957,9.0
2007-09-19 12:58:00,9.91772,9.91772,9.89722,9.90773,8.0
2007-09-19 12:59:00,9.89683,9.91742,9.89683,9.91348,14.0
2007-09-19 13:00:00,9.90327,9.91242,9.89232,9.91242,9.0
2007-09-19 13:01:00,9.90467,9.91497,9.89787,9.91317,33.0
2007-09-19 13:02:00,9.91213,9.91397,9.89708,9.91302,11.0
2007-09-19 13:03:00,9.90288,9.91423,9.88463,9.91303,17.0
2007-09-19 13:04:00,9.91398,9.92292,9.89982,9.91367,9.0
2007-09-19 13:05:00,9.90032,9.92343,9.90032,9.92343,29.0
2007-09-19 13:06:00,9.91527,9.92033,9.89702,9.90922,11.0
2007-09-19 13:07:00,9.89948,9.91102,9.89008,9.89243,10.0
2007-09-19 13:08:00,9.91072,9.91348,9.87712,9.89148,7.0
2007-09-19 13:09:00,9.90013,9.90912,9.88767,9.89473,27.0
2007-09-19 13:10:00,9.90422,9.90983,9.87907,9.89782,8.0
2007-09-19 13:11:00,9.90238,9.90917,9.89082,9.90917,10.0
2007-09-19 13:12:00,9.90622,9.91042,9.88193,9.90923,9.0
2007-09-19 13:13:00,9.89908,9.90962,9.89573,9.90853,22.0
2007-09-19 13:14:00,9.91232,9.91232,9.89413,9.90857,11.0
2007-09-19 13:15:00,9.90802,9.91137,9.88942,9.89563,9.0
2007-09-19 13:16:00,9.91002,9.91172,9.89173,9.90392,7.0
2007-09-19 13:17:00,9.89443,9.91277,9.89023,9.90812,19.0
2007-09-19 13:18:00,9.91038,9.91173,9.89597,9.90568,9.0
2007-09-19 13:19:00,9.90997,9.91032,9.89198,9.89728,21.0
2007-09-19 13:20:00,9.90727,9.91057,9.89252,9.90642,7.0
2007-09-19 13:21:00,9.90372,9.90783,9.88788,9.89143,8.0
2007-09-19 13:22:00,9.90363,9.90717,9.88998,9.90293,10.0
2007-09-19 13:23:00,9.89217,9.90658,9.88608,9.90312,14.0
2007-09-19 13:24:00,9.90247,9.91242,9.88987,9.89122,11.0
2007-09-19 13:25:00,9.89122,9.91047,9.88802,9.90537,11.0
2007-09-19 13:26:00,9.90918,9.90918,9.88867,9.89497,9.0
2007-09-19 13:27:00,9.90337,9.90943,9.88398,9.90082,7.0
2007-09-19 13:28:00,9.90377,9.90377,9.88618,9.89347,24.0
2007-09-19 13:29:00,9.90242,9.90242,9.87913,9.87913,9.0
2007-09-19 13:30:00,9.90182,9.91203,9.88532,9.91203,11.0
2007-09-19 13:31:00,9.90073,9.91157,9.88557,9.89637,13.0
2007-09-19 13:32:00,9.89973,9.91357,9.89458,9.91123,7.0
2007-09-19 13:33:00,9.91147,9.91147,9.89497,9.89497,7.0
2007-09-19 13:34:00,9.90532,9.91512,9.87688,9.89522,7.0
2007-09-19 13:35:00,9.89527,9.91103,9.88577,9.88577,9.0
2007-09-19 13:36:00,9.91133,9.91202,9.89382,9.89463,11.0
2007-09-19 13:37:00,9.90412,9.91422,9.88887,9.90862,8.0
2007-09-19 13:38:00,9.91253,9.91253,9.89447,9.90853,10.0
2007-09-19 13:39:00,9.90458,9.91147,9.88902,9.90642,9.0
2007-09-19 13:40:00,9.90848,9.91133,9.87833,9.90952,8.0
2007-09-19 13:41:00,9.90502,9.91063,9.89588,9.90728,7.0
2007-09-19 13:42:00,9.89692,9.91283,9.88602,9.90842,10.0
2007-09-19 13:43:00,9.89462,9.91297,9.88887,9.90542,17.0
2007-09-19 13:44:00,9.91073,9.91362,9.89777,9.91058,9.0
2007-09-19 13:45:00,9.90833,9.91412,9.89423,9.89423,16.0
2007-09-19 13:46:00,9.91297,9.91307,9.89347,9.89972,7.0
2007-09-19 13:47:00,9.91067,9.91203,9.88017,9.90733,13.0
2007-09-19 13:48:00,9.90713,9.91107,9.89077,9.91107,10.0
2007-09-19 13:49:00,9.90623,9.91132,9.88923,9.88923,21.0
2007-09-19 13:50:00,9.90638,9.91113,9.89238,9.91113,7.0
2007-09-19 13:51:00,9.90763,9.91108,9.89093,9.90472,16.0
2007-09-19 13:52:00,9.90892,9.91153,9.89702,9.91118,11.0
2007-09-19 13:53:00,9.90152,9.91758,9.89243,9.90882,19.0
2007-09-19 13:54:00,9.91348,9.91348,9.88802,9.91092,7.0
2007-09-19 13:55:00,9.90802,9.91258,9.89748,9.91258,7.0
2007-09-19 13:56:00,9.90757,9.90867,9.89778,9.89823,10.0
2007-09-19 13:57:00,9.91097,9.91368,9.88498,9.88498,10.0
2007-09-19 13:58:00,9.88197,9.91118,9.8799,9.90822,7.0
2007-09-19 13:59:00,9.89863,9.90842,9.88327,9.90633,7.0
2007-09-19 14:00:00,9.89637,9.91031,9.88592,9.90657,13.0
2007-09-19 14:01:00,9.89707,9.90922,9.89697,9.90842,9.0
2007-09-19 14:02:00,9.90653,9.90988,9.89342,9.90633,7.0
2007-09-19 14:03:00,9.90477,9.90737,9.87702,9.87702,9.0
2007-09-19 14:04:00,9.89063,9.90417,9.87977,9.88053,11.0
2007-09-19 14:05:00,9.90102,9.90372,9.86793,9.89867,9.0
2007-09-19 14:06:00,9.90062,9.90268,9.86858,9.89757,10.0
2007-09-19 14:07:00,9.89937,9.90162,9.88277,9.88432,8.0
2007-09-19 14:08:00,9.89673,9.90202,9.86727,9.87973,8.0
2007-09-19 14:09:00,9.88827,9.90283,9.88407,9.90183,7.0
2007-09-19 14:10:00,9.90463,9.90463,9.89243,9.89502,9.0
2007-09-19 14:11:00,9.87457,9.90297,9.87457,9.90297,11.0
2007-09-19 14:12:00,9.90503,9.90503,9.88887,9.89397,22.0
2007-09-19 14:13:00,9.88893,9.90607,9.88857,9.90357,7.0
2007-09-19 14:14:00,9.90323,9.90563,9.88918,9.88918,23.0
2007-09-19 14:15:00,9.90438,9.90438,9.88532,9.89062,8.0
2007-09-19 14:16:00,9.90633,9.90813,9.89023,9.90347,9.0
2007-09-19 14:17:00,9.88637,9.90168,9.88637,9.88743,10.0
2007-09-19 14:18:00,9.90442,9.90447,9.88298,9.90303,20.0
2007-09-19 14:19:00,9.90663,9.90663,9.87767,9.90097,26.0
2007-09-19 14:20:00,9.89837,9.90458,9.88668,9.90442,24.0
2007-09-19 14:21:00,9.90183,9.90262,9.8869,9.89308,18.0
2007-09-19 14:22:00,9.89967,9.90563,9.88257,9.89553,20.0
2007-09-19 14:23:00,9.88733,9.89737,9.87827,9.89107,7.0
2007-09-19 14:24:00,9.89867,9.90203,9.88888,9.90053,10.0
2007-09-19 14:25:00,9.90272,9.90272,9.88473,9.89327,7.0
2007-09-19 14:26:00,9.90318,9.90772,9.87882,9.89713,24.0
2007-09-19 14:27:00,9.89133,9.90512,9.88477,9.89562,7.0
2007-09-19 14:28:00,9.90598,9.91287,9.89409,9.89968,13.0
2007-09-19 14:29:00,9.91503,9.91913,9.89373,9.91817,11.0
2007-09-19 14:30:00,9.91583,9.92118,9.89322,9.91087,8.0
2007-09-19 14:31:00,9.91433,9.91433,9.88417,9.90958,7.0
2007-09-19 14:32:00,9.90147,9.91397,9.88327,9.90828,8.0
2007-09-19 14:33:00,9.90583,9.91933,9.88538,9.89482,8.0
2007-09-19 14:34:00,9.90003,9.91277,9.89033,9.89123,8.0
2007-09-19 14:35:00,9.89827,9.91013,9.88149,9.89283,7.0
2007-09-19 14:36:00,9.90238,9.90468,9.87768,9.89467,10.0
2007-09-19 14:37:00,9.89832,9.90238,9.87962,9.88283,7.0
2007-09-19 14:38:00,9.89077,9.89818,9.86967,9.88688,11.0
2007-09-19 14:39:00,9.88493,9.89298,9.88017,9.88137,7.0
2007-09-19 14:40:00,9.88607,9.89903,9.87933,9.87983,7.0
2007-09-19 14:41:00,9.89223,9.89667,9.86463,9.88283,23.0
2007-09-19 14:42:00,9.88003,9.89527,9.87807,9.89527,29.0
2007-09-19 14:43:00,9.88278,9.89837,9.86447,9.87992,11.0
2007-09-19 14:44:00,9.88618,9.89748,9.87417,9.89323,11.0
2007-09-19 14:45:00,9.87842,9.89747,9.87348,9.88673,9.0
2007-09-19 14:46:00,9.88443,9.88842,9.86923,9.87958,8.0
2007-09-19 14:47:00,9.88268,9.89282,9.86367,9.87927,27.0
2007-09-19 14:48:00,9.87713,9.88987,9.86543,9.87552,11.0
2007-09-19 14:49:00,9.88038,9.89647,9.85172,9.86697,27.0
2007-09-19 14:50:00,9.87938,9.88648,9.86137,9.87553,8.0
2007-09-19 14:51:00,9.86563,9.88422,9.85112,9.87382,19.0
2007-09-19 14:52:00,9.87637,9.88277,9.85327,9.87917,10.0
2007-09-19 14:53:00,9.87963,9.87963,9.85568,9.86723,10.0
2007-09-19 14:54:00,9.87388,9.87912,9.84623,9.86797,8.0
2007-09-19 14:55:00,9.86682,9.88177,9.86307,9.87933,21.0
2007-09-19 14:56:00,9.87987,9.87987,9.85029,9.86528,7.0
2007-09-19 14:57:00,9.87727,9.87737,9.85382,9.87737,11.0
2007-09-19 14:58:00,9.87732,9.88167,9.85933,9.87612,9.0
2007-09-19 14:59:00,9.87662,9.88438,9.84843,9.86433,19.0
2007-09-19 15:00:00,9.86717,9.88292,9.86033,9.88292,9.0
2007-09-19 15:01:00,9.87952,9.88702,9.85522,9.87593,29.0
2007-09-19 15:02:00,9.88627,9.89077,9.86352,9.89077,7.0
2007-09-19 15:03:00,9.89087,9.89167,9.86602,9.89167,7.0
2007-09-19 15:04:00,9.88207,9.89262,9.86373,9.88122,9.0
2007-09-19 15:05:00,9.87212,9.88623,9.86408,9.86408,7.0
2007-09-19 15:06:00,9.86687,9.88768,9.85852,9.86413,21.0
2007-09-19 15:07:00,9.87813,9.88463,9.86432,9.87572,10.0
2007-09-19 15:08:00,9.87903,9.88522,9.86353,9.88522,25.0
2007-09-19 15:09:00,9.87483,9.88723,9.86637,9.87057,11.0
2007-09-19 15:10:00,9.88012,9.88648,9.84992,9.87543,11.0
2007-09-19 15:11:00,9.87602,9.88912,9.85898,9.86822,9.0
2007-09-19 15:12:00,9.86807,9.87697,9.86033,9.87057,10.0
2007-09-19 15:13:00,9.88003,9.88457,9.85472,9.88007,15.0
2007-09-19 15:14:00,9.88133,9.88392,9.86573,9.87617,26.0
2007-09-19 15:15:00,9.88158,9.88663,9.85047,9.85047,21.0
2007-09-19 15:16:00,9.88773,9.89088,9.86182,9.87142,8.0
2007-09-19 15:17:00,9.88352,9.89148,9.85903,9.87867,25.0
2007-09-19 15:18:00,9.87772,9.89023,9.86382,9.88017,9.0
2007-09-19 15:19:00,9.86482,9.89028,9.86442,9.87718,9.0
2007-09-19 15:20:00,9.88488,9.88882,9.86238,9.88882,8.0
2007-09-19 15:21:00,9.88818,9.89028,9.87122,9.88818,13.0
2007-09-19 15:22:00,9.87922,9.88958,9.86503,9.88752,10.0
2007-09-19 15:23:00,9.88928,9.88952,9.86842,9.87702,10.0
2007-09-19 15:24:00,9.88663,9.88687,9.86858,9.87893,7.0
2007-09-19 15:25:00,9.88982,9.88982,9.86482,9.88873,16.0
2007-09-19 15:26:00,9.88988,9.89063,9.87183,9.88833,9.0
2007-09-19 15:27:00,9.89143,9.89389,9.86273,9.87968,27.0
2007-09-19 15:28:00,9.89238,9.89703,9.86978,9.88303,9.0
2007-09-19 15:29:00,9.87683,9.89652,9.87648,9.89068,11.0
2007-09-19 15:30:00,9.87903,9.89653,9.86653,9.88162,8.0
2007-09-19 15:31:00,9.88143,9.89793,9.88017,9.88347,16.0
2007-09-19 15:32:00,9.89798,9.89798,9.87008,9.88198,9.0
2007-09-19 15:33:00,9.88192,9.89673,9.87903,9.89093,28.0
2007-09-19 15:34:00,9.89112,9.89112,9.86058,9.86058,10.0
2007-09-19 15:35:00,9.88067,9.89077,9.87608,9.87608,21.0
2007-09-19 15:36:00,9.88888,9.88982,9.87622,9.88882,8.0
2007-09-19 15:37:00,9.88632,9.88952,9.86273,9.87267,11.0
2007-09-19 15:38:00,9.88518,9.88712,9.86927,9.87463,7.0
2007-09-19 15:39:00,9.87687,9.88603,9.86813,9.87707,11.0
2007-09-19 15:40:00,9.88502,9.88627,9.87572,9.87572,7.0
2007-09-19 15:41:00,9.88663,9.89262,9.87082,9.87082,8.0
2007-09-19 15:42:00,9.86992,9.88493,9.86393,9.87103,9.0
2007-09-19 15:43:00,9.87403,9.88373,9.86032,9.86032,11.0
2007-09-19 15:44:00,9.88093,9.88093,9.86182,9.87503,7.0
2007-09-19 15:45:00,9.87383,9.88032,9.85617,9.87558,8.0
2007-09-19 15:46:00,9.87342,9.87548,9.85648,9.86003,9.0
2007-09-19 15:47:00,9.86337,9.87117,9.84922,9.86768,10.0
2007-09-19 15:48:00,9.87458,9.87682,9.85087,9.87498,7.0
2007-09-19 15:49:00,9.86167,9.87687,9.85873,9.86813,21.0
2007-09-19 15:50:00,9.87553,9.87652,9.84897,9.85763,25.0
2007-09-19 15:51:00,9.86718,9.87732,9.85123,9.85962,8.0
2007-09-19 15:52:00,9.87007,9.87413,9.85598,9.86838,11.0
2007-09-19 15:53:00,9.86292,9.87243,9.85458,9.86607,10.0
2007-09-19 15:54:00,9.85562,9.87278,9.83658,9.85353,7.0
2007-09-19 15:55:00,9.86298,9.87162,9.85565,9.86502,25.0
2007-09-19 15:56:00,9.85662,9.87058,9.84998,9.87058,11.0
2007-09-19 15:57:00,9.86727,9.86897,9.84601,9.85073,11.0
2007-09-19 15:58:00,9.86833,9.86833,9.84763,9.86723,9.0
2007-09-19 15:59:00,9.85237,9.86923,9.84507,9.85592,13.0
2007-09-19 16:00:00,9.86498,9.86678,9.84478,9.84478,7.0
2007-09-19 16:01:00,9.86313,9.86487,9.84607,9.85757,13.0
2007-09-19 16:02:00,9.85323,9.87752,9.83427,9.86433,7.0
2007-09-19 16:03:00,9.87472,9.87782,9.84542,9.85633,10.0
2007-09-19 16:04:00,9.86502,9.87193,9.83722,9.85713,14.0
2007-09-19 16:05:00,9.85467,9.87383,9.84267,9.86662,9.0
2007-09-19 16:06:00,9.86133,9.87613,9.85308,9.86527,8.0
2007-09-19 16:07:00,9.86312,9.87682,9.85168,9.85872,11.0
2007-09-19 16:08:00,9.86882,9.87772,9.84543,9.85437,17.0
2007-09-19 16:09:00,9.85703,9.87257,9.85298,9.86567,9.0
2007-09-19 16:10:00,9.86093,9.87373,9.83367,9.86167,8.0
2007-09-19 16:11:00,9.86117,9.86908,9.83833,9.86342,7.0
2007-09-19 16:12:00,9.84893,9.86533,9.83953,9.85222,18.0
2007-09-19 16:13:00,9.86253,9.86558,9.83053,9.84777,9.0
2007-09-19 16:14:00,9.85953,9.86382,9.84887,9.85893,27.0
2007-09-19 16:15:00,9.86403,9.86577,9.82753,9.86352,9.0
2007-09-19 16:16:00,9.86577,9.86708,9.84558,9.86708,15.0
2007-09-19 16:17:00,9.85533,9.86707,9.82938,9.86412,8.0
2007-09-19 16:18:00,9.86003,9.86923,9.83308,9.85462,14.0
2007-09-19 16:19:00,9.86593,9.86593,9.83223,9.85207,7.0
2007-09-19 16:20:00,9.86643,9.87082,9.83368,9.85118,14.0
2007-09-19 16:21:00,9.85812,9.87252,9.85473,9.86092,8.0
2007-09-19 16:22:00,9.87093,9.87922,9.84182,9.87922,34.0
2007-09-19 16:23:00,9.87152,9.87288,9.84912,9.86037,8.0
2007-09-19 16:24:00,9.87273,9.87672,9.85933,9.87317,15.0
2007-09-19 16:25:00,9.87447,9.87473,9.84807,9.87473,14.0
2007-09-19 16:26:00,9.87558,9.87707,9.85992,9.86187,21.0
2007-09-19 16:27:00,9.87552,9.88278,9.84483,9.87543,7.0
2007-09-19 16:28:00,9.87532,9.87907,9.85523,9.87153,12.0
2007-09-19 16:29:00,9.85823,9.87357,9.84723,9.85783,9.0
2007-09-19 16:30:00,9.87127,9.87302,9.84853,9.87042,12.0
2007-09-19 16:31:00,9.87307,9.87557,9.85892,9.87213,11.0
2007-09-19 16:32:00,9.87383,9.88073,9.84827,9.86883,7.0
2007-09-19 16:33:00,9.87748,9.87748,9.85223,9.86012,9.0
2007-09-19 16:34:00,9.86348,9.87793,9.84495,9.86553,24.0
2007-09-19 16:35:00,9.86682,9.87982,9.85813,9.86543,8.0
2007-09-19 16:36:00,9.87612,9.88263,9.85327,9.86427,21.0
2007-09-19 16:37:00,9.87798,9.88168,9.84533,9.87557,11.0
2007-09-19 16:38:00,9.87467,9.88387,9.85742,9.86592,21.0
2007-09-19 16:39:00,9.86573,9.88118,9.86563,9.86583,7.0
2007-09-19 16:40:00,9.87582,9.88123,9.86572,9.87653,8.0
2007-09-19 16:41:00,9.88167,9.88167,9.85352,9.87623,9.0
2007-09-19 16:42:00,9.88068,9.88077,9.86727,9.88077,8.0
2007-09-19 16:43:00,9.86562,9.88118,9.86547,9.86703,11.0
2007-09-19 16:44:00,9.87868,9.88007,9.86153,9.87782,14.0
2007-09-19 16:45:00,9.87802,9.87802,9.85463,9.85683,8.0
2007-09-19 16:46:00,9.87287,9.87638,9.85463,9.85463,11.0
2007-09-19 16:47:00,9.86983,9.87163,9.85808,9.85983,9.0
2007-09-19 16:48:00,9.87333,9.87347,9.84332,9.87277,8.0
2007-09-19 16:49:00,9.87438,9.87557,9.85043,9.86073,7.0
2007-09-19 16:50:00,9.85603,9.87518,9.84053,9.87122,8.0
2007-09-19 16:51:00,9.86237,9.87577,9.85818,9.86782,7.0
2007-09-19 16:52:00,9.86223,9.87813,9.85457,9.87813,10.0
2007-09-19 16:53:00,9.86642,9.87372,9.85788,9.86732,7.0
2007-09-19 16:54:00,9.87682,9.88383,9.84973,9.86413,11.0
2007-09-19 16:55:00,9.87847,9.87847,9.84978,9.86703,10.0
2007-09-19 16:56:00,9.85662,9.87367,9.84803,9.85563,11.0
2007-09-19 16:57:00,9.85623,9.86657,9.84518,9.86263,7.0
2007-09-19 16:58:00,9.85232,9.86837,9.83507,9.85588,8.0
2007-09-19 16:59:00,9.86793,9.86793,9.82773,9.84713,10.0
2007-09-19 17:00:00,9.85668,9.86367,9.84105,9.84933,10.0
2007-09-19 17:01:00,9.84558,9.86213,9.84558,9.86162,8.0
2007-09-19 17:02:00,9.86428,9.86738,9.84512,9.86568,7.0
2007-09-19 17:03:00,9.85382,9.86463,9.84332,9.86463,9.0
2007-09-19 17:04:00,9.86312,9.86907,9.84833,9.86907,7.0
2007-09-19 17:05:00,9.86343,9.86718,9.85078,9.85388,10.0
2007-09-19 17:06:00,9.85473,9.86463,9.85008,9.86162,7.0
2007-09-19 17:07:00,9.84813,9.86202,9.83422,9.86202,7.0
2007-09-19 17:08:00,9.86202,9.8664,9.84683,9.85692,10.0
2007-09-19 17:09:00,9.83802,9.86247,9.82583,9.85883,7.0
2007-09-19 17:10:00,9.85792,9.86083,9.83352,9.84123,8.0
2007-09-19 17:11:00,9.85727,9.85727,9.83412,9.84783,10.0
2007-09-19 17:12:00,9.84502,9.86337,9.83973,9.86337,8.0
2007-09-19 17:13:00,9.86108,9.86272,9.83997,9.85962,7.0
2007-09-19 17:14:00,9.85877,9.86108,9.84133,9.85087,9.0
2007-09-19 17:15:00,9.86108,9.86108,9.83672,9.84422,8.0
2007-09-19 17:16:00,9.86238,9.86397,9.84532,9.85158,7.0
2007-09-19 17:17:00,9.86173,9.86258,9.83927,9.85713,8.0
2007-09-19 17:18:00,9.85943,9.85943,9.82793,9.84102,8.0
2007-09-19 17:19:00,9.85932,9.86473,9.83422,9.84882,7.0
2007-09-19 17:20:00,9.84517,9.86367,9.84517,9.85293,9.0
2007-09-19 17:21:00,9.86128,9.86322,9.83967,9.84667,7.0
2007-09-19 17:22:00,9.84473,9.86397,9.83527,9.83527,8.0
2007-09-19 17:23:00,9.86267,9.86542,9.84637,9.86408,9.0
2007-09-19 17:24:00,9.86123,9.86463,9.83437,9.84538,9.0
2007-09-19 17:25:00,9.86303,9.87362,9.83633,9.83633,10.0
2007-09-19 17:26:00,9.8428,9.87388,9.8428,9.86513,8.0
2007-09-19 17:27:00,9.86627,9.86627,9.84792,9.85083,7.0
2007-09-19 17:28:00,9.86203,9.86633,9.84818,9.85153,15.0
2007-09-19 17:29:00,9.86273,9.86858,9.84743,9.86858,9.0
2007-09-19 17:30:00,9.84308,9.87403,9.84308,9.87283,12.0
2007-09-19 17:31:00,9.84852,9.87403,9.84852,9.87123,8.0
2007-09-19 17:32:00,9.86753,9.87193,9.85632,9.86958,9.0
2007-09-19 17:33:00,9.86723,9.87287,9.84423,9.86897,16.0
2007-09-19 17:34:00,9.87418,9.88053,9.85682,9.86483,10.0
2007-09-19 17:35:00,9.87323,9.87708,9.85383,9.86757,14.0
2007-09-19 17:36:00,9.87638,9.87888,9.84883,9.87153,10.0
2007-09-19 17:37:00,9.87068,9.87843,9.85412,9.87507,7.0
2007-09-19 17:38:00,9.87753,9.87893,9.86182,9.86412,7.0
2007-09-19 17:39:00,9.87367,9.88123,9.86447,9.87778,14.0
2007-09-19 17:40:00,9.86762,9.88452,9.85308,9.88452,9.0
2007-09-19 17:41:00,9.87918,9.88178,9.86378,9.86473,9.0
2007-09-19 17:42:00,9.87782,9.88037,9.86398,9.87047,11.0
2007-09-19 17:43:00,9.86542,9.88372,9.86393,9.87898,8.0
2007-09-19 17:44:00,9.87572,9.88067,9.86048,9.87653,9.0
2007-09-19 17:45:00,9.86388,9.88155,9.85782,9.87468,10.0
2007-09-19 17:46:00,9.87368,9.87368,9.85028,9.87028,7.0
2007-09-19 17:47:00,9.87233,9.87708,9.85738,9.87708,7.0
2007-09-19 17:48:00,9.87593,9.87893,9.85602,9.87203,8.0
2007-09-19 17:49:00,9.87227,9.87227,9.84812,9.85542,8.0
2007-09-19 17:50:00,9.86822,9.87297,9.85323,9.86927,11.0
2007-09-19 17:51:00,9.87343,9.88112,9.85817,9.86742,11.0
2007-09-19 17:52:00,9.88152,9.88452,9.86443,9.86773,9.0
2007-09-19 17:53:00,9.86618,9.88232,9.86022,9.86827,17.0
2007-09-19 17:54:00,9.88052,9.88099,9.86137,9.86537,10.0
2007-09-19 17:55:00,9.85932,9.87972,9.85932,9.87577,19.0
2007-09-19 17:56:00,9.87453,9.88212,9.85608,9.88212,7.0
2007-09-19 17:57:00,9.87567,9.87603,9.86167,9.87513,10.0
2007-09-19 17:58:00,9.87488,9.87602,9.86093,9.87377,9.0
2007-09-19 17:59:00,9.85927,9.87647,9.85927,9.87557,9.0
2007-09-19 18:00:00,9.87512,9.87512,9.86062,9.87443,7.0
2007-09-19 18:01:00,9.86528,9.87633,9.85592,9.87447,8.0
2007-09-19 18:02:00,9.87402,9.87402,9.84442,9.86423,11.0
2007-09-19 18:03:00,9.84543,9.86882,9.84097,9.86363,7.0
2007-09-19 18:04:00,9.86323,9.86567,9.84733,9.85967,14.0
2007-09-19 18:05:00,9.85792,9.86808,9.84512,9.85992,9.0
2007-09-19 18:06:00,9.86002,9.86253,9.84342,9.84563,20.0
2007-09-19 18:07:00,9.84973,9.86457,9.84424,9.86168,10.0
2007-09-19 18:08:00,9.85378,9.86383,9.83217,9.85197,14.0
2007-09-19 18:09:00,9.86363,9.86363,9.84523,9.86163,7.0
2007-09-19 18:10:00,9.85207,9.86092,9.83161,9.84478,12.0
2007-09-19 18:11:00,9.85643,9.85827,9.83778,9.84922,14.0
2007-09-19 18:12:00,9.85937,9.85937,9.84122,9.85857,13.0
2007-09-19 18:13:00,9.86337,9.86337,9.83773,9.84452,12.0
2007-09-19 18:14:00,9.83998,9.86023,9.82723,9.85408,11.0
2007-09-19 18:15:00,9.84423,9.85933,9.83218,9.84213,8.0
2007-09-19 18:16:00,9.85812,9.86148,9.82928,9.85832,11.0
2007-09-19 18:17:00,9.85848,9.86072,9.84213,9.84368,12.0
2007-09-19 18:18:00,9.85948,9.85948,9.84482,9.84482,12.0
2007-09-19 18:19:00,9.85002,9.85823,9.82108,9.85823,10.0
2007-09-19 18:20:00,9.85497,9.85872,9.84488,9.85872,13.0
2007-09-19 18:21:00,9.85683,9.85963,9.84482,9.85488,16.0
2007-09-19 18:22:00,9.85952,9.86437,9.84508,9.86437,9.0
2007-09-19 18:23:00,9.85688,9.86373,9.84708,9.84708,8.0
2007-09-19 18:24:00,9.86267,9.86447,9.84485,9.85047,12.0
2007-09-19 18:25:00,9.86112,9.86373,9.84682,9.85117,7.0
2007-09-19 18:26:00,9.86342,9.86863,9.83903,9.86607,12.0
2007-09-19 18:27:00,9.85618,9.86283,9.83278,9.85148,11.0
2007-09-19 18:28:00,9.86453,9.86922,9.84462,9.86468,19.0
2007-09-19 18:29:00,9.86393,9.86983,9.84723,9.85143,16.0
2007-09-19 18:30:00,9.86103,9.86512,9.83013,9.85268,13.0
2007-09-19 18:31:00,9.85478,9.86488,9.84192,9.86457,8.0
2007-09-19 18:32:00,9.86333,9.86807,9.83698,9.86528,15.0
2007-09-19 18:33:00,9.85262,9.86773,9.84927,9.86143,9.0
2007-09-19 18:34:00,9.86557,9.86877,9.84492,9.86877,12.0
2007-09-19 18:35:00,9.87058,9.87058,9.84662,9.85288,10.0
2007-09-19 18:36:00,9.86447,9.86447,9.83987,9.86308,14.0
2007-09-19 18:37:00,9.86333,9.86897,9.82798,9.82798,9.0
2007-09-19 18:38:00,9.8352,9.86807,9.8352,9.85468,9.0
2007-09-19 18:39:00,9.86402,9.86557,9.84032,9.86557,8.0
2007-09-19 18:40:00,9.86563,9.86802,9.85378,9.86762,12.0
2007-09-19 18:41:00,9.86547,9.86952,9.84412,9.85913,11.0
2007-09-19 18:42:00,9.86452,9.87092,9.85428,9.85548,14.0
2007-09-19 18:43:00,9.86877,9.87197,9.85515,9.86947,9.0
2007-09-19 18:44:00,9.86753,9.87023,9.84768,9.85668,14.0
2007-09-19 18:45:00,9.87297,9.87497,9.84678,9.85708,9.0
2007-09-19 18:46:00,9.86998,9.86998,9.84822,9.86353,12.0
2007-09-19 18:47:00,9.87017,9.87337,9.84883,9.86952,17.0
2007-09-19 18:48:00,9.87133,9.87133,9.86187,9.86962,18.0
2007-09-19 18:49:00,9.86818,9.86818,9.84542,9.85168,14.0
2007-09-19 18:50:00,9.84913,9.87432,9.84913,9.85718,11.0
2007-09-19 18:51:00,9.85792,9.87328,9.85592,9.85687,13.0
2007-09-19 18:52:00,9.85847,9.87218,9.82953,9.85768,8.0
2007-09-19 18:53:00,9.86978,9.87617,9.85547,9.85658,9.0
2007-09-19 18:54:00,9.87337,9.87512,9.85062,9.87442,9.0
2007-09-19 18:55:00,9.85893,9.87513,9.85563,9.85563,12.0
2007-09-19 18:56:00,9.87507,9.87548,9.86178,9.87378,10.0
2007-09-19 18:57:00,9.87428,9.87748,9.85763,9.86408,7.0
2007-09-19 18:58:00,9.87412,9.87543,9.85685,9.87003,10.0
2007-09-19 18:59:00,9.86782,9.87518,9.85667,9.86482,10.0
2007-09-19 19:00:00,9.87462,9.87972,9.86287,9.87588,10.0
2007-09-19 19:01:00,9.87482,9.87938,9.85527,9.87457,15.0
2007-09-19 19:02:00,9.87548,9.87733,9.86073,9.86747,8.0
2007-09-19 19:03:00,9.87443,9.87972,9.85173,9.87517,12.0
2007-09-19 19:04:00,9.87493,9.87713,9.84752,9.86582,11.0
2007-09-19 19:05:00,9.86612,9.88302,9.86083,9.86083,7.0
2007-09-19 19:06:00,9.87618,9.87618,9.85787,9.86192,7.0
2007-09-19 19:07:00,9.87567,9.87898,9.86011,9.87357,11.0
2007-09-19 19:08:00,9.87302,9.87373,9.85793,9.87373,10.0
2007-09-19 19:09:00,9.86617,9.87683,9.85958,9.87393,9.0
2007-09-19 19:10:00,9.87327,9.87327,9.85827,9.85827,7.0
2007-09-19 19:11:00,9.87688,9.87697,9.87257,9.87542,10.0
2007-09-19 19:12:00,9.87377,9.87443,9.85943,9.85943,10.0
2007-09-19 19:13:00,9.87597,9.87645,9.86078,9.86238,8.0
2007-09-19 19:14:00,9.87358,9.87893,9.86423,9.87893,10.0
2007-09-19 19:15:00,9.87713,9.87922,9.86093,9.86242,10.0
2007-09-19 19:16:00,9.88042,9.88042,9.85453,9.87853,11.0
2007-09-19 19:17:00,9.86898,9.87867,9.86297,9.86498,7.0
2007-09-19 19:18:00,9.87813,9.87963,9.85853,9.87597,11.0
2007-09-19 19:19:00,9.86743,9.87977,9.86188,9.86188,8.0
2007-09-19 19:20:00,9.87667,9.87667,9.85298,9.85467,7.0
2007-09-19 19:21:00,9.87608,9.87897,9.86412,9.87342,8.0
2007-09-19 19:22:00,9.87408,9.87968,9.86753,9.87968,10.0
2007-09-19 19:23:00,9.87907,9.88062,9.86262,9.86482,12.0
2007-09-19 19:24:00,9.87963,9.88628,9.86734,9.87512,8.0
2007-09-19 19:25:00,9.88707,9.88778,9.87163,9.87888,17.0
2007-09-19 19:26:00,9.88597,9.88948,9.86873,9.88312,9.0
2007-09-19 19:27:00,9.88102,9.89163,9.87408,9.87707,8.0
2007-09-19 19:28:00,9.89233,9.89233,9.87507,9.88428,10.0
2007-09-19 19:29:00,9.88362,9.89163,9.87418,9.87418,14.0
2007-09-19 19:30:00,9.88763,9.89452,9.86983,9.89452,11.0
2007-09-19 19:31:00,9.87763,9.88673,9.87337,9.87337,7.0
2007-09-19 19:32:00,9.89193,9.89502,9.87898,9.88683,8.0
2007-09-19 19:33:00,9.89337,9.89337,9.87102,9.89237,10.0
2007-09-19 19:34:00,9.88637,9.89657,9.87718,9.88513,7.0
2007-09-19 19:35:00,9.88263,9.89432,9.87022,9.89432,14.0
2007-09-19 19:36:00,9.88993,9.89502,9.87727,9.87727,8.0
2007-09-19 19:37:00,9.88338,9.89253,9.87568,9.88457,17.0
2007-09-19 19:38:00,9.89212,9.89223,9.87402,9.87402,7.0
2007-09-19 19:39:00,9.89093,9.89093,9.87212,9.87212,11.0
2007-09-19 19:40:00,9.88898,9.89433,9.87483,9.89222,9.0
2007-09-19 19:41:00,9.87923,9.89447,9.87583,9.89283,12.0
2007-09-19 19:42:00,9.89032,9.89372,9.87682,9.88737,7.0
2007-09-19 19:43:00,9.88347,9.89208,9.87722,9.89208,7.0
2007-09-19 19:44:00,9.88947,9.88947,9.88427,9.88427,8.0
2007-09-19 19:45:00,9.88218,9.89018,9.85618,9.87222,7.0
2007-09-19 19:46:00,9.88633,9.88738,9.87152,9.87507,16.0
2007-09-19 19:47:00,9.87498,9.88677,9.87212,9.88472,8.0
2007-09-19 19:48:00,9.88608,9.88608,9.85527,9.87368,8.0
2007-09-19 19:49:00,9.86667,9.87608,9.83853,9.83853,10.0
2007-09-19 19:50:00,9.84367,9.87253,9.84367,9.86363,14.0
2007-09-19 19:51:00,9.87722,9.87802,9.84138,9.84138,8.0
2007-09-19 19:52:00,9.845,9.87531,9.845,9.84942,7.0
2007-09-19 19:53:00,9.86962,9.88183,9.86478,9.88117,7.0
2007-09-19 19:54:00,9.87522,9.87522,9.86462,9.87263,11.0
2007-09-19 19:55:00,9.87038,9.88057,9.86548,9.87807,7.0
2007-09-19 19:56:00,9.87812,9.88113,9.86657,9.88113,10.0
2007-09-19 19:57:00,9.86957,9.88182,9.86628,9.86702,8.0
2007-09-19 19:58:00,9.87797,9.87977,9.85747,9.85747,12.0
2007-09-19 19:59:00,9.87313,9.88418,9.86007,9.86007,9.0
2007-09-19 20:00:00,9.87518,9.88202,9.85878,9.87673,10.0
2007-09-19 20:01:00,9.87468,9.88477,9.86372,9.86372,15.0
2007-09-19 20:02:00,9.88697,9.88697,9.86092,9.86092,10.0
2007-09-19 20:03:00,9.88327,9.88398,9.87323,9.87602,9.0
2007-09-19 20:04:00,9.87377,9.88662,9.87377,9.88328,15.0
2007-09-19 20:05:00,9.87628,9.88457,9.87473,9.87473,13.0
2007-09-19 20:06:00,9.87852,9.88913,9.86492,9.88913,8.0
2007-09-19 20:07:00,9.87807,9.89073,9.87663,9.88518,10.0
2007-09-19 20:08:00,9.88703,9.89128,9.87863,9.88732,8.0
2007-09-19 20:09:00,9.89078,9.89078,9.86654,9.88892,16.0
2007-09-19 20:10:00,9.86612,9.88748,9.86612,9.88667,17.0
2007-09-19 20:11:00,9.88602,9.88897,9.87572,9.88897,10.0
2007-09-19 20:12:00,9.89032,9.89032,9.87628,9.87788,10.0
2007-09-19 20:13:00,9.87927,9.89542,9.87688,9.89372,10.0
2007-09-19 20:14:00,9.89162,9.89327,9.87998,9.87998,8.0
2007-09-19 20:15:00,9.88163,9.89142,9.88128,9.89142,7.0
2007-09-19 20:16:00,9.89267,9.89267,9.85812,9.89062,14.0
2007-09-19 20:17:00,9.88903,9.89093,9.85853,9.87877,7.0
2007-09-19 20:18:00,9.87722,9.90068,9.87007,9.89592,15.0
2007-09-19 20:19:00,9.88078,9.90363,9.88078,9.89213,7.0
2007-09-19 20:20:00,9.89332,9.90502,9.87289,9.88833,11.0
2007-09-19 20:21:00,9.89257,9.90203,9.87973,9.88622,10.0
2007-09-19 20:22:00,9.89947,9.90428,9.88183,9.89892,13.0
2007-09-19 20:23:00,9.88567,9.90168,9.88397,9.88397,8.0
2007-09-19 20:24:00,9.88242,9.90263,9.88242,9.88818,9.0
2007-09-19 20:25:00,9.89522,9.90322,9.88253,9.89387,10.0
2007-09-19 20:26:00,9.90407,9.90407,9.88183,9.88183,13.0
2007-09-19 20:27:00,9.89677,9.89957,9.88407,9.89813,8.0
2007-09-19 20:28:00,9.89847,9.90328,9.89003,9.89852,13.0
2007-09-19 20:29:00,9.88323,9.90182,9.88323,9.88478,9.0
2007-09-19 20:30:00,9.90543,9.90543,9.88012,9.88132,9.0
2007-09-19 20:31:00,9.88323,9.90268,9.88323,9.89622,10.0
2007-09-19 20:32:00,9.90392,9.90392,9.88337,9.89047,8.0
2007-09-19 20:33:00,9.88402,9.90068,9.88402,9.90068,11.0
2007-09-19 20:34:00,9.90203,9.90203,9.87818,9.88398,10.0
2007-09-19 20:35:00,9.86852,9.89753,9.86852,9.87227,10.0
2007-09-19 20:36:00,9.87628,9.90007,9.87073,9.89493,8.0
2007-09-19 20:37:00,9.87847,9.90197,9.87493,9.88688,8.0
2007-09-19 20:38:00,9.90138,9.90138,9.87778,9.89592,7.0
2007-09-19 20:39:00,9.87552,9.89328,9.87483,9.89308,8.0
2007-09-19 20:40:00,9.88963,9.89787,9.88098,9.88998,9.0
2007-09-19 20:41:00,9.89578,9.89792,9.87577,9.89653,11.0
2007-09-19 20:42:00,9.89868,9.89868,9.87588,9.89747,7.0
2007-09-19 20:43:00,9.89862,9.89862,9.88177,9.88438,10.0
2007-09-19 20:44:00,9.89993,9.89993,9.88467,9.88872,7.0
2007-09-19 20:45:00,9.88657,9.89937,9.88657,9.89808,8.0
2007-09-19 20:46:00,9.89872,9.89872,9.87962,9.88983,7.0
2007-09-19 20:47:00,9.89883,9.89943,9.88208,9.89933,13.0
2007-09-19 20:48:00,9.89938,9.89938,9.88252,9.89138,10.0
2007-09-19 20:49:00,9.88542,9.90077,9.88107,9.89668,14.0
2007-09-19 20:50:00,9.89877,9.89877,9.87893,9.88513,10.0
2007-09-19 20:51:00,9.88772,9.89508,9.86642,9.89142,14.0
2007-09-19 20:52:00,9.88997,9.89632,9.86612,9.88103,8.0
2007-09-19 20:53:00,9.88463,9.89568,9.87433,9.89568,8.0
2007-09-19 20:54:00,9.88677,9.89638,9.88677,9.89638,9.0
2007-09-19 20:55:00,9.88373,9.89273,9.88132,9.89273,7.0
2007-09-19 20:56:00,9.89572,9.89572,9.87923,9.89342,7.0
2007-09-19 20:57:00,9.88752,9.89072,9.88053,9.88607,7.0
2007-09-19 20:58:00,9.89612,9.89612,9.88027,9.89407,9.0
2007-09-19 20:59:00,9.89378,9.89488,9.87958,9.89227,7.0
2007-09-19 21:00:00,9.88668,9.89503,9.87707,9.87707,13.0
2007-09-19 21:01:00,9.88457,9.88813,9.87653,9.88372,7.0
2007-09-19 21:02:00,9.88673,9.88673,9.87767,9.87963,12.0
2007-09-19 21:03:00,9.88538,9.89203,9.87799,9.88747,10.0
2007-09-19 21:04:00,9.88398,9.90023,9.88118,9.89232,17.0
2007-09-19 21:05:00,9.89028,9.89808,9.88638,9.89808,7.0
2007-09-19 21:06:00,9.90557,9.90557,9.88837,9.89612,16.0
2007-09-19 21:07:00,9.89253,9.89938,9.88272,9.89928,9.0
2007-09-19 21:08:00,9.90348,9.90348,9.89097,9.89257,11.0
2007-09-19 21:09:00,9.88942,9.89967,9.88418,9.89967,8.0
2007-09-19 21:10:00,9.90067,9.90067,9.8833,9.89852,14.0
2007-09-19 21:11:00,9.89757,9.89833,9.88853,9.88853,11.0
2007-09-19 21:12:00,9.90417,9.90434,9.88313,9.88923,7.0
2007-09-19 21:13:00,9.88992,9.89587,9.88823,9.88823,13.0
2007-09-19 21:14:00,9.90222,9.90222,9.89033,9.89728,7.0
2007-09-19 21:15:00,9.89448,9.89957,9.88595,9.88832,14.0
2007-09-19 21:16:00,9.90197,9.90197,9.88113,9.88498,11.0
2007-09-19 21:17:00,9.88197,9.89663,9.87917,9.88518,10.0
2007-09-19 21:18:00,9.90208,9.90208,9.88593,9.89173,10.0
2007-09-19 21:19:00,9.88462,9.89668,9.88437,9.88538,7.0
2007-09-19 21:20:00,9.89298,9.89298,9.87547,9.87863,8.0
2007-09-19 21:21:00,9.88737,9.88927,9.87862,9.88927,11.0
2007-09-19 21:22:00,9.89563,9.89563,9.87972,9.87972,7.0
2007-09-19 21:24:00,9.89533,9.89533,9.87927,9.89233,8.0
2007-09-19 21:25:00,9.88858,9.89533,9.88113,9.88193,11.0
2007-09-19 21:26:00,9.89693,9.89693,9.88228,9.88228,7.0
2007-09-19 21:27:00,9.88763,9.88763,9.88157,9.88688,9.0
2007-09-19 21:28:00,9.89703,9.89703,9.88192,9.89403,15.0
2007-09-19 21:29:00,9.89427,9.89427,9.88268,9.89343,7.0
2007-09-19 21:30:00,9.89713,9.89713,9.87738,9.87738,14.0
2007-09-19 21:32:00,9.89298,9.89298,9.87857,9.87857,11.0
2007-09-19 21:33:00,9.89213,9.89763,9.89158,9.89353,8.0
2007-09-19 21:34:00,9.89338,9.89338,9.88027,9.88027,7.0
2007-09-19 21:36:00,9.89857,9.89999,9.88162,9.89273,16.0
2007-09-19 21:37:00,9.88687,9.89492,9.88247,9.88247,9.0
2007-09-19 21:38:00,9.89563,9.89563,9.87874,9.89218,8.0
2007-09-19 21:40:00,9.89753,9.89753,9.88123,9.89363,7.0
2007-09-19 21:41:00,9.88813,9.89238,9.88228,9.88677,11.0
2007-09-19 21:42:00,9.89217,9.89217,9.87873,9.87873,8.0
2007-09-19 21:43:00,9.88433,9.89272,9.88433,9.88547,8.0
2007-09-19 21:44:00,9.88897,9.89482,9.88238,9.88332,7.0
2007-09-19 21:45:00,9.88693,9.89498,9.88313,9.88347,9.0
2007-09-19 21:46:00,9.88478,9.89643,9.88122,9.88533,8.0
2007-09-19 21:47:00,9.88698,9.88907,9.88698,9.88903,7.0
2007-09-19 21:48:00,9.89537,9.89537,9.88263,9.88263,7.0
2007-09-19 21:49:00,9.88348,9.89413,9.88053,9.88227,7.0
2007-09-19 21:50:00,9.89658,9.89658,9.88152,9.88353,11.0
2007-09-19 21:51:00,9.88427,9.89607,9.88242,9.89607,8.0
2007-09-19 21:52:00,9.89932,9.89932,9.8863,9.88983,10.0
2007-09-19 21:53:00,9.89507,9.89647,9.88393,9.89647,11.0
2007-09-19 21:54:00,9.90147,9.90147,9.88103,9.89033,11.0
2007-09-19 21:55:00,9.89488,9.89687,9.88783,9.89687,7.0
2007-09-19 21:56:00,9.89938,9.89978,9.88793,9.89697,7.0
2007-09-19 21:57:00,9.88862,9.90152,9.88862,9.90087,11.0
2007-09-19 21:58:00,9.90343,9.90343,9.89172,9.89767,8.0
2007-09-19 21:59:00,9.89928,9.89928,9.89192,9.89258,10.0
2007-09-19 22:00:00,9.88762,9.90368,9.88622,9.88817,7.0
2007-09-19 22:01:00,9.89368,9.89368,9.87612,9.89042,11.0
2007-09-19 22:02:00,9.89903,9.89903,9.88573,9.89278,7.0
2007-09-19 22:03:00,9.89038,9.89278,9.87933,9.89278,11.0
2007-09-19 22:04:00,9.89848,9.89848,9.88408,9.88468,7.0
2007-09-19 22:05:00,9.89052,9.89338,9.88583,9.88583,7.0
2007-09-19 22:06:00,9.90133,9.90133,9.88603,9.88853,8.0
2007-09-19 22:07:00,9.88732,9.89332,9.88727,9.89103,8.0
2007-09-19 22:08:00,9.89718,9.89718,9.88727,9.89347,11.0
2007-09-19 22:09:00,9.88912,9.88912,9.88491,9.88542,10.0
2007-09-19 22:10:00,9.89958,9.89958,9.88483,9.88483,2.0
2007-09-19 22:11:00,9.89263,9.89622,9.88306,9.88923,11.0
2007-09-19 22:12:00,9.89058,9.90298,9.88743,9.88993,9.0
2007-09-19 22:13:00,9.89192,9.89722,9.8897,9.89172,7.0
2007-09-19 22:14:00,9.90523,9.90523,9.88797,9.88812,9.0
2007-09-19 22:15:00,9.89197,9.89197,9.88546,9.89073,10.0
2007-09-19 22:16:00,9.90163,9.90163,9.88987,9.89497,8.0
2007-09-19 22:17:00,9.89317,9.89343,9.88743,9.89207,7.0
2007-09-19 22:18:00,9.90268,9.90268,9.88373,9.89073,9.0
2007-09-19 22:19:00,9.88412,9.89033,9.88385,9.88433,10.0
2007-09-19 22:20:00,9.89792,9.89792,9.88383,9.88743,8.0
2007-09-19 22:22:00,9.90182,9.90182,9.88252,9.88943,8.0
2007-09-19 22:23:00,9.89478,9.89548,9.88812,9.88887,8.0
2007-09-19 22:24:00,9.90248,9.90248,9.88066,9.88833,9.0
2007-09-19 22:25:00,9.88987,9.89413,9.88312,9.88312,7.0
2007-09-19 22:26:00,9.89952,9.89952,9.88722,9.88722,7.0
2007-09-19 22:27:00,9.89192,9.89283,9.88155,9.88358,7.0
2007-09-19 22:28:00,9.89047,9.89047,9.88229,9.88317,7.0
2007-09-19 22:29:00,9.89143,9.89402,9.88418,9.88418,8.0
2007-09-19 22:30:00,9.90193,9.90193,9.88442,9.88442,7.0
2007-09-19 22:31:00,9.89418,9.89418,9.88372,9.89252,7.0
2007-09-19 22:32:00,9.90297,9.90297,9.88683,9.88683,8.0
2007-09-19 22:33:00,9.89062,9.89062,9.8873,9.88792,8.0
2007-09-19 22:34:00,9.90172,9.90172,9.88831,9.89482,7.0
2007-09-19 22:35:00,9.89492,9.89492,9.88747,9.88772,8.0
2007-09-19 22:36:00,9.90227,9.90227,9.88971,9.89123,7.0
2007-09-19 22:37:00,9.88938,9.89693,9.88938,9.89693,7.0
2007-09-19 22:38:00,9.90207,9.90207,9.88948,9.89402,10.0
2007-09-19 22:39:00,9.89298,9.89478,9.88993,9.89277,7.0
2007-09-19 22:40:00,9.90167,9.90167,9.88962,9.90157,10.0
2007-09-19 22:41:00,9.89293,9.89632,9.89277,9.89632,9.0
2007-09-19 22:42:00,9.90522,9.90522,9.89232,9.89432,9.0
2007-09-19 22:43:00,9.89407,9.89852,9.89215,9.89852,9.0
2007-09-19 22:44:00,9.90507,9.90507,9.89267,9.89287,7.0
2007-09-19 22:45:00,9.89842,9.89842,9.88843,9.89207,11.0
2007-09-19 22:46:00,9.90567,9.90567,9.89082,9.89082,7.0
2007-09-19 22:47:00,9.89233,9.89573,9.8901,9.89573,8.0
2007-09-19 22:48:00,9.90422,9.90422,9.89497,9.89708,7.0
2007-09-19 22:49:00,9.89267,9.89793,9.89133,9.89458,8.0
2007-09-19 22:50:00,9.90877,9.90877,9.88824,9.89653,11.0
2007-09-19 22:51:00,9.89207,9.90197,9.89002,9.90197,7.0
2007-09-19 22:52:00,9.90472,9.90472,9.88946,9.89503,8.0
2007-09-19 22:53:00,9.89302,9.89405,9.89201,9.89222,10.0
2007-09-19 22:54:00,9.89877,9.90312,9.88927,9.88927,8.0
2007-09-19 22:55:00,9.89373,9.89783,9.88723,9.89643,8.0
2007-09-19 22:56:00,9.90462,9.90462,9.88813,9.88813,7.0
2007-09-19 22:57:00,9.88898,9.89518,9.88742,9.89032,10.0
2007-09-19 22:58:00,9.90158,9.90158,9.89145,9.90072,11.0
2007-09-19 22:59:00,9.89288,9.89372,9.89046,9.89372,10.0
2007-09-19 23:00:00,9.90543,9.90543,9.88898,9.88913,8.0
2007-09-19 23:01:00,9.89207,9.89988,9.88946,9.89988,9.0
2007-09-19 23:02:00,9.90533,9.90533,9.88697,9.89572,10.0
2007-09-19 23:03:00,9.89187,9.89488,9.89124,9.89132,8.0
2007-09-19 23:04:00,9.90482,9.90482,9.89498,9.89498,8.0
2007-09-19 23:05:00,9.89647,9.89647,9.88504,9.89317,7.0
2007-09-19 23:06:00,9.90568,9.90568,9.88677,9.89543,8.0
2007-09-19 23:07:00,9.89107,9.89202,9.88898,9.89202,11.0
2007-09-19 23:08:00,9.90533,9.90533,9.89197,9.89692,6.0
2007-09-19 23:09:00,9.89487,9.89487,9.88903,9.89027,7.0
2007-09-19 23:10:00,9.90068,9.90068,9.88517,9.89008,7.0
2007-09-19 23:11:00,9.88772,9.89232,9.88194,9.89232,9.0
2007-09-19 23:12:00,9.90437,9.90437,9.88443,9.88748,8.0
2007-09-19 23:13:00,9.88592,9.89167,9.88417,9.89167,8.0
2007-09-19 23:14:00,9.90118,9.90118,9.88523,9.89187,7.0
2007-09-19 23:15:00,9.88528,9.89048,9.88528,9.88728,11.0
2007-09-19 23:16:00,9.90263,9.90263,9.88233,9.88233,7.0
2007-09-19 23:17:00,9.88173,9.89237,9.88173,9.89237,10.0
2007-09-19 23:18:00,9.90397,9.90397,9.88672,9.89197,7.0
2007-09-19 23:19:00,9.89237,9.89302,9.88312,9.89302,8.0
2007-09-19 23:20:00,9.90533,9.90533,9.88447,9.88912,8.0
2007-09-19 23:21:00,9.88723,9.89447,9.88723,9.89447,7.0
2007-09-19 23:22:00,9.90513,9.90513,9.88627,9.89303,11.0
2007-09-19 23:24:00,9.90878,9.90878,9.88947,9.89497,8.0
2007-09-19 23:25:00,9.88523,9.89482,9.88452,9.89382,11.0
2007-09-19 23:26:00,9.90798,9.90798,9.86833,9.89188,8.0
2007-09-19 23:27:00,9.88558,9.89163,9.86988,9.89163,7.0
2007-09-19 23:28:00,9.89187,9.89187,9.88628,9.88628,7.0
2007-09-19 23:29:00,9.88727,9.89366,9.8833,9.89237,9.0
2007-09-19 23:30:00,9.88063,9.8951,9.87002,9.87002,11.0
2007-09-19 23:31:00,9.88977,9.89669,9.86632,9.89558,8.0
2007-09-19 23:32:00,9.90553,9.90817,9.87123,9.88822,7.0
2007-09-19 23:33:00,9.88943,9.89933,9.87262,9.89752,7.0
2007-09-19 23:34:00,9.90693,9.90693,9.87403,9.89633,8.0
2007-09-19 23:35:00,9.89823,9.89823,9.87817,9.89612,7.0
2007-09-19 23:36:00,9.88997,9.89753,9.88997,9.89753,7.0
2007-09-19 23:37:00,9.89683,9.89897,9.87698,9.89897,7.0
2007-09-19 23:38:00,9.90867,9.90867,9.87557,9.89103,7.0
2007-09-19 23:39:00,9.87517,9.89733,9.87517,9.88202,7.0
2007-09-19 23:40:00,9.89092,9.89752,9.87622,9.88073,9.0
2007-09-19 23:41:00,9.89878,9.89878,9.87703,9.88578,7.0
2007-09-19 23:42:00,9.89572,9.89782,9.87842,9.87842,10.0
2007-09-19 23:43:00,9.89752,9.89752,9.87558,9.88053,8.0
2007-09-19 23:44:00,9.89533,9.89533,9.88207,9.88207,9.0
2007-09-19 23:45:00,9.89763,9.89763,9.87363,9.87752,9.0
2007-09-19 23:46:00,9.89602,9.89808,9.87937,9.88068,11.0
2007-09-19 23:47:00,9.88487,9.89842,9.86992,9.89842,7.0
2007-09-19 23:48:00,9.89353,9.89353,9.87607,9.87718,9.0
2007-09-19 23:49:00,9.87767,9.89273,9.87767,9.88158,8.0
2007-09-19 23:50:00,9.89337,9.89617,9.88983,9.89617,8.0
2007-09-19 23:51:00,9.88013,9.89767,9.88013,9.89767,10.0
2007-09-19 23:52:00,9.89382,9.89382,9.87767,9.88137,5.0
2007-09-19 23:53:00,9.87893,9.89712,9.87893,9.89712,8.0
2007-09-19 23:54:00,9.90623,9.90623,9.87974,9.88042,11.0
2007-09-19 23:55:00,9.88063,9.88578,9.87583,9.88068,7.0
2007-09-19 23:56:00,9.89462,9.89462,9.88452,9.88583,11.0
2007-09-19 23:57:00,9.89297,9.89298,9.89142,9.89292,8.0
2007-09-19 23:58:00,9.89147,9.89922,9.87973,9.89307,7.0
2007-09-19 23:59:00,9.89198,9.89598,9.87753,9.88702,11.0
2007-09-20 00:00:00,9.90728,9.90728,9.87752,9.89538,9.0
2007-09-20 00:01:00,9.89777,9.89825,9.89517,9.89592,8.0
2007-09-20 00:02:00,9.89353,9.89737,9.87188,9.89497,11.0
2007-09-20 00:03:00,9.87758,9.89603,9.87758,9.89133,9.0
2007-09-20 00:04:00,9.89253,9.89713,9.88907,9.89143,11.0
2007-09-20 00:05:00,9.89137,9.89497,9.89033,9.89497,9.0
2007-09-20 00:06:00,9.89367,9.89623,9.85663,9.89623,7.0
2007-09-20 00:08:00,9.89318,9.89557,9.88519,9.89557,9.0
2007-09-20 00:10:00,9.89372,9.89593,9.87683,9.89023,7.0
2007-09-20 00:11:00,9.87898,9.89593,9.87898,9.88988,9.0
2007-09-20 00:12:00,9.89367,9.89778,9.88637,9.89468,10.0
2007-09-20 00:13:00,9.89127,9.89137,9.88917,9.89127,7.0
2007-09-20 00:14:00,9.89012,9.89813,9.89012,9.89622,8.0
2007-09-20 00:15:00,9.89612,9.89828,9.89383,9.89777,10.0
2007-09-20 00:16:00,9.89073,9.89197,9.88974,9.89197,8.0
2007-09-20 00:17:00,9.89067,9.89567,9.87768,9.89567,10.0
2007-09-20 00:18:00,9.89923,9.89923,9.89112,9.89112,7.0
2007-09-20 00:19:00,9.88732,9.89117,9.88467,9.88747,8.0
2007-09-20 00:20:00,9.89693,9.89848,9.89352,9.89693,7.0
2007-09-20 00:21:00,9.89727,9.89982,9.89715,9.89982,8.0
2007-09-20 00:22:00,9.89753,9.89753,9.88972,9.88972,8.0
2007-09-20 00:23:00,9.89553,9.89697,9.89287,9.89552,8.0
2007-09-20 00:24:00,9.88033,9.90322,9.88033,9.89623,8.0
2007-09-20 00:25:00,9.89747,9.89754,9.89117,9.89532,11.0
2007-09-20 00:26:00,9.89612,9.89627,9.886,9.89188,7.0
2007-09-20 00:27:00,9.89653,9.89653,9.87933,9.87933,8.0
2007-09-20 00:28:00,9.89747,9.89747,9.88317,9.89083,11.0
2007-09-20 00:29:00,9.89643,9.89797,9.89642,9.89787,8.0
2007-09-20 00:30:00,9.90257,9.90257,9.88103,9.88503,7.0
2007-09-20 00:32:00,9.89717,9.899,9.88743,9.89647,7.0
2007-09-20 00:33:00,9.88033,9.89483,9.88032,9.89483,8.0
2007-09-20 00:34:00,9.90542,9.90677,9.90387,9.90658,9.0
2007-09-20 00:35:00,9.88803,9.89402,9.88118,9.89337,8.0
2007-09-20 00:36:00,9.90483,9.90483,9.90273,9.90273,2.0
2007-09-20 00:37:00,9.89558,9.89558,9.89355,9.89433,7.0
2007-09-20 00:38:00,9.90627,9.90627,9.89337,9.89397,7.0
2007-09-20 00:39:00,9.88032,9.89362,9.88032,9.89288,7.0
2007-09-20 00:40:00,9.90438,9.90438,9.88117,9.88333,11.0
2007-09-20 00:41:00,9.88177,9.88627,9.88122,9.88607,23.0
2007-09-20 00:42:00,9.89383,9.89383,9.88407,9.88407,7.0
2007-09-20 00:44:00,9.89652,9.89758,9.88399,9.88778,9.0
2007-09-20 00:45:00,9.87883,9.88938,9.87883,9.88938,10.0
2007-09-20 00:46:00,9.89567,9.89567,9.88705,9.89248,11.0
2007-09-20 00:47:00,9.89503,9.89788,9.89028,9.89508,11.0
2007-09-20 00:48:00,9.89528,9.89528,9.88467,9.88787,7.0
2007-09-20 00:49:00,9.89377,9.89507,9.89152,9.89507,7.0
2007-09-20 00:50:00,9.89353,9.89928,9.87907,9.89133,11.0
2007-09-20 00:51:00,9.88038,9.89627,9.88038,9.89627,8.0
2007-09-20 00:52:00,9.90682,9.90682,9.89473,9.89473,8.0
2007-09-20 00:53:00,9.88248,9.89717,9.87762,9.87762,8.0
2007-09-20 00:54:00,9.89373,9.89717,9.88102,9.89513,8.0
2007-09-20 00:55:00,9.89058,9.89123,9.88662,9.89118,11.0
2007-09-20 00:56:00,9.89647,9.89647,9.88247,9.88247,8.0
2007-09-20 00:57:00,9.88598,9.89273,9.88523,9.89273,9.0
2007-09-20 00:58:00,9.89703,9.89703,9.87855,9.89493,11.0
2007-09-20 00:59:00,9.89643,9.89788,9.89533,9.89742,10.0
2007-09-20 01:00:00,9.89693,9.89693,9.89022,9.89382,9.0
2007-09-20 01:01:00,9.89623,9.89642,9.88152,9.89217,9.0
2007-09-20 01:02:00,9.89602,9.89753,9.89543,9.89543,8.0
2007-09-20 01:03:00,9.89633,9.89633,9.88118,9.88118,8.0
2007-09-20 01:04:00,9.89408,9.89767,9.88173,9.89082,9.0
2007-09-20 01:05:00,9.89362,9.89892,9.88208,9.89892,8.0
2007-09-20 01:06:00,9.89783,9.89783,9.88486,9.89688,11.0
2007-09-20 01:07:00,9.89703,9.89928,9.8786,9.89133,9.0
2007-09-20 01:08:00,9.90727,9.90727,9.88743,9.88743,10.0
2007-09-20 01:09:00,9.89397,9.89885,9.89397,9.89822,7.0
2007-09-20 01:10:00,9.90843,9.90843,9.89878,9.89878,11.0
2007-09-20 01:11:00,9.87693,9.89713,9.87693,9.89082,10.0
2007-09-20 01:12:00,9.89533,9.89877,9.88327,9.89407,8.0
2007-09-20 01:13:00,9.88383,9.89713,9.88172,9.88703,10.0
2007-09-20 01:14:00,9.89347,9.89347,9.89347,9.89347,1.0
2007-09-20 01:15:00,9.89652,9.89827,9.88173,9.89227,8.0
2007-09-20 01:16:00,9.89673,9.89922,9.89673,9.89897,7.0
2007-09-20 01:17:00,9.89613,9.90357,9.89613,9.89723,11.0
2007-09-20 01:18:00,9.90877,9.90877,9.88327,9.89422,9.0
2007-09-20 01:19:00,9.88243,9.89688,9.88243,9.89313,9.0
2007-09-20 01:20:00,9.89918,9.89918,9.88328,9.88583,9.0
2007-09-20 01:21:00,9.89417,9.89752,9.88323,9.88743,7.0
2007-09-20 01:22:00,9.89867,9.90198,9.88397,9.90198,11.0
2007-09-20 01:23:00,9.89163,9.89163,9.88045,9.89132,7.0
2007-09-20 01:24:00,9.89908,9.89908,9.88613,9.89137,22.0
2007-09-20 01:25:00,9.89613,9.89712,9.89377,9.89377,7.0
2007-09-20 01:26:00,9.89968,9.89977,9.89477,9.89822,7.0
2007-09-20 01:27:00,9.89613,9.89877,9.88327,9.89877,7.0
2007-09-20 01:28:00,9.89868,9.90402,9.89658,9.89718,10.0
2007-09-20 01:29:00,9.89297,9.90165,9.89169,9.89918,8.0
2007-09-20 01:30:00,9.89517,9.89517,9.88243,9.88243,11.0
2007-09-20 01:31:00,9.89288,9.89933,9.88467,9.89122,7.0
2007-09-20 01:32:00,9.90897,9.90903,9.90697,9.90898,8.0
2007-09-20 01:33:00,9.89867,9.89867,9.88407,9.89083,8.0
2007-09-20 01:34:00,9.90817,9.90817,9.88173,9.90308,9.0
2007-09-20 01:35:00,9.89517,9.89987,9.88402,9.89987,8.0
2007-09-20 01:36:00,9.89527,9.89527,9.88183,9.88183,23.0
2007-09-20 01:37:00,9.89682,9.89957,9.88468,9.89442,8.0
2007-09-20 01:38:00,9.89762,9.89937,9.88353,9.89692,8.0
2007-09-20 01:39:00,9.89997,9.89997,9.88397,9.89773,7.0
2007-09-20 01:40:00,9.89967,9.89967,9.88313,9.89237,8.0
2007-09-20 01:41:00,9.88398,9.89832,9.88398,9.89342,8.0
2007-09-20 01:42:00,9.88247,9.89783,9.87926,9.89297,8.0
2007-09-20 01:43:00,9.89237,9.89887,9.89149,9.89887,7.0
2007-09-20 01:44:00,9.89987,9.89987,9.88703,9.88703,10.0
2007-09-20 01:45:00,9.88538,9.89917,9.88538,9.89917,7.0
2007-09-20 01:46:00,9.90027,9.90038,9.88032,9.89282,7.0
2007-09-20 01:47:00,9.89338,9.90057,9.88467,9.89337,11.0
2007-09-20 01:48:00,9.90752,9.90752,9.88312,9.89753,10.0
2007-09-20 01:49:00,9.90247,9.90257,9.88378,9.89217,11.0
2007-09-20 01:50:00,9.90022,9.90127,9.88388,9.90127,8.0
2007-09-20 01:51:00,9.89267,9.90073,9.88898,9.89977,11.0
2007-09-20 01:52:00,9.89883,9.90002,9.88453,9.89387,9.0
2007-09-20 01:53:00,9.88507,9.90007,9.88507,9.89977,9.0
2007-09-20 01:54:00,9.90227,9.91088,9.88579,9.89437,8.0
2007-09-20 01:55:00,9.88733,9.89793,9.88667,9.88667,11.0
2007-09-20 01:56:00,9.90207,9.90277,9.88593,9.89627,23.0
2007-09-20 01:57:00,9.90052,9.9023,9.89987,9.89987,11.0
2007-09-20 01:58:00,9.89927,9.89927,9.89326,9.89483,8.0
2007-09-20 02:00:00,9.91207,9.91321,9.88593,9.90042,8.0
2007-09-20 02:01:00,9.89553,9.90133,9.88677,9.88677,8.0
2007-09-20 02:02:00,9.90027,9.90132,9.88523,9.90132,11.0
2007-09-20 02:03:00,9.88667,9.90277,9.88579,9.90277,23.0
2007-09-20 02:04:00,9.90237,9.90237,9.89335,9.89603,11.0
2007-09-20 02:05:00,9.90117,9.90117,9.88677,9.89577,8.0
2007-09-20 02:06:00,9.90047,9.90067,9.88593,9.89567,9.0
2007-09-20 02:07:00,9.88527,9.90222,9.88527,9.89983,9.0
2007-09-20 02:08:00,9.91027,9.91027,9.88522,9.89317,11.0
2007-09-20 02:09:00,9.88817,9.90283,9.88817,9.89752,8.0
2007-09-20 02:10:00,9.90137,9.90428,9.88662,9.89967,11.0
2007-09-20 02:11:00,9.89623,9.90168,9.88807,9.89612,10.0
2007-09-20 02:12:00,9.91197,9.91197,9.89763,9.90338,11.0
2007-09-20 02:13:00,9.90142,9.90142,9.85807,9.85807,7.0
2007-09-20 02:14:00,9.86114,9.90238,9.86114,9.90167,7.0
2007-09-20 02:15:00,9.89563,9.89697,9.89267,9.89697,10.0
2007-09-20 02:16:00,9.90807,9.90807,9.88742,9.90187,7.0
2007-09-20 02:17:00,9.88747,9.90163,9.88742,9.89567,8.0
2007-09-20 02:18:00,9.89932,9.89932,9.88732,9.89818,8.0
2007-09-20 02:19:00,9.88867,9.90323,9.88253,9.89817,8.0
2007-09-20 02:20:00,9.90283,9.90283,9.88967,9.88967,7.0
2007-09-20 02:21:00,9.90122,9.90468,9.88887,9.89642,8.0
2007-09-20 02:22:00,9.89932,9.90478,9.88732,9.88732,8.0
2007-09-20 02:23:00,9.90233,9.90233,9.88663,9.89327,23.0
2007-09-20 02:24:00,9.91187,9.91187,9.88607,9.89217,8.0
2007-09-20 02:25:00,9.90698,9.90698,9.88102,9.89857,9.0
2007-09-20 02:26:00,9.90033,9.90033,9.88294,9.89697,8.0
2007-09-20 02:27:00,9.89298,9.89663,9.88527,9.89317,8.0
2007-09-20 02:28:00,9.89902,9.89902,9.89378,9.89378,7.0
2007-09-20 02:29:00,9.89643,9.8974,9.88977,9.88977,11.0
2007-09-20 02:30:00,9.90108,9.90108,9.88617,9.89347,8.0
2007-09-20 02:31:00,9.89628,9.90013,9.89338,9.89848,10.0
2007-09-20 02:32:00,9.90837,9.90837,9.87787,9.88533,7.0
2007-09-20 02:33:00,9.89692,9.89908,9.88463,9.89908,7.0
2007-09-20 02:34:00,9.90217,9.90217,9.88617,9.89263,7.0
2007-09-20 02:35:00,9.89677,9.89677,9.88406,9.88618,22.0
2007-09-20 02:36:00,9.90032,9.90032,9.88478,9.89233,7.0
2007-09-20 02:37:00,9.90138,9.90138,9.88293,9.89407,11.0
2007-09-20 02:38:00,9.89733,9.89733,9.89322,9.89577,7.0
2007-09-20 02:39:00,9.89143,9.89857,9.88598,9.88608,9.0
2007-09-20 02:40:00,9.89323,9.90067,9.88388,9.89683,9.0
2007-09-20 02:41:00,9.88182,9.89847,9.88182,9.89847,9.0
2007-09-20 02:42:00,9.89223,9.90344,9.89183,9.89183,11.0
2007-09-20 02:43:00,9.88527,9.89768,9.85663,9.85663,7.0
2007-09-20 02:44:00,9.86314,9.90028,9.86314,9.89872,8.0
2007-09-20 02:46:00,9.89223,9.89693,9.88993,9.89693,10.0
2007-09-20 02:47:00,9.89277,9.89587,9.89277,9.89573,8.0
2007-09-20 02:48:00,9.90552,9.90552,9.88312,9.88603,10.0
2007-09-20 02:49:00,9.88398,9.89558,9.88398,9.89223,11.0
2007-09-20 02:50:00,9.90642,9.90642,9.88398,9.89307,7.0
2007-09-20 02:51:00,9.89243,9.89557,9.88398,9.89557,10.0
2007-09-20 02:52:00,9.90503,9.90503,9.89483,9.89573,9.0
2007-09-20 02:53:00,9.89458,9.89737,9.88313,9.89553,11.0
2007-09-20 02:54:00,9.90652,9.90652,9.88592,9.89152,8.0
2007-09-20 02:55:00,9.88942,9.89624,9.88438,9.88438,9.0
2007-09-20 02:56:00,9.90108,9.90108,9.88717,9.89623,8.0
2007-09-20 02:57:00,9.89573,9.89573,9.88732,9.88732,8.0
2007-09-20 02:58:00,9.90447,9.90447,9.89773,9.89783,9.0
2007-09-20 02:59:00,9.88622,9.89003,9.88507,9.88853,9.0
2007-09-20 03:00:00,9.90372,9.90372,9.88808,9.89853,10.0
2007-09-20 03:01:00,9.89753,9.89833,9.88667,9.89833,11.0
2007-09-20 03:02:00,9.90023,9.90023,9.88662,9.89908,9.0
2007-09-20 03:03:00,9.89767,9.89933,9.88592,9.89847,8.0
2007-09-20 03:04:00,9.88738,9.90643,9.88738,9.89608,11.0
2007-09-20 03:05:00,9.88603,9.89323,9.88592,9.89323,8.0
2007-09-20 03:06:00,9.90252,9.90252,9.88773,9.89968,8.0
2007-09-20 03:07:00,9.88593,9.90253,9.88593,9.89622,8.0
2007-09-20 03:08:00,9.88747,9.90697,9.88455,9.89438,8.0
2007-09-20 03:09:00,9.88743,9.89992,9.88467,9.88593,11.0
2007-09-20 03:10:00,9.90987,9.90987,9.88223,9.89347,7.0
2007-09-20 03:11:00,9.89337,9.89788,9.88811,9.89558,7.0
2007-09-20 03:12:00,9.90578,9.90578,9.88258,9.89853,11.0
2007-09-20 03:13:00,9.89638,9.9019,9.8896,9.89807,11.0
2007-09-20 03:14:00,9.90228,9.90228,9.88463,9.89343,10.0
2007-09-20 03:15:00,9.88678,9.90022,9.88183,9.89962,9.0
2007-09-20 03:16:00,9.90442,9.90442,9.88722,9.89987,10.0
2007-09-20 03:17:00,9.89427,9.89723,9.88603,9.89723,7.0
2007-09-20 03:18:00,9.89897,9.90007,9.88593,9.89467,23.0
2007-09-20 03:19:00,9.90023,9.90023,9.89266,9.89688,11.0
2007-09-20 03:20:00,9.90163,9.90163,9.88937,9.89962,7.0
2007-09-20 03:21:00,9.89557,9.89817,9.88782,9.88947,7.0
2007-09-20 03:22:00,9.90223,9.90223,9.89764,9.89998,7.0
2007-09-20 03:23:00,9.88703,9.89683,9.88703,9.89683,2.0
2007-09-20 03:24:00,9.90507,9.90507,9.88598,9.88783,8.0
2007-09-20 03:25:00,9.89628,9.89628,9.88822,9.88822,9.0
2007-09-20 03:26:00,9.90483,9.90483,9.88882,9.89833,8.0
2007-09-20 03:27:00,9.88987,9.89777,9.88363,9.88817,7.0
2007-09-20 03:28:00,9.90307,9.90307,9.88737,9.89537,11.0
2007-09-20 03:29:00,9.89073,9.90337,9.88793,9.89617,7.0
2007-09-20 03:30:00,9.90697,9.90697,9.88737,9.89483,8.0
2007-09-20 03:31:00,9.89833,9.89997,9.89609,9.89997,11.0
2007-09-20 03:32:00,9.90403,9.90403,9.89032,9.89703,8.0
2007-09-20 03:33:00,9.89698,9.89787,9.88523,9.88962,7.0
2007-09-20 03:34:00,9.90022,9.90022,9.88593,9.89997,11.0
2007-09-20 03:35:00,9.89823,9.89823,9.88737,9.89553,8.0
2007-09-20 03:36:00,9.89512,9.90247,9.88593,9.89783,8.0
2007-09-20 03:37:00,9.89412,9.89822,9.88604,9.89213,8.0
2007-09-20 03:38:00,9.90142,9.90472,9.88737,9.88737,8.0
2007-09-20 03:39:00,9.89483,9.89763,9.88712,9.89763,7.0
2007-09-20 03:40:00,9.90667,9.90821,9.89783,9.89972,8.0
2007-09-20 03:41:00,9.88642,9.89933,9.88642,9.89933,7.0
2007-09-20 03:42:00,9.90317,9.90317,9.88367,9.89627,10.0
2007-09-20 03:43:00,9.89967,9.89967,9.88527,9.88933,8.0
2007-09-20 03:44:00,9.90547,9.90547,9.88668,9.89712,10.0
2007-09-20 03:45:00,9.89732,9.89762,9.88737,9.88792,8.0
2007-09-20 03:46:00,9.90557,9.90557,9.89052,9.89977,7.0
2007-09-20 03:47:00,9.89728,9.90226,9.89421,9.89937,10.0
2007-09-20 03:48:00,9.90418,9.90418,9.88593,9.89228,9.0
2007-09-20 03:49:00,9.89813,9.89953,9.89696,9.89782,7.0
2007-09-20 03:50:00,9.90012,9.90012,9.89073,9.89223,9.0
2007-09-20 03:51:00,9.88667,9.89778,9.88667,9.89778,9.0
2007-09-20 03:52:00,9.90283,9.90283,9.88537,9.89707,8.0
2007-09-20 03:53:00,9.89873,9.89957,9.88737,9.89957,7.0
2007-09-20 03:54:00,9.90387,9.90387,9.90087,9.90087,9.0
2007-09-20 03:55:00,9.88743,9.89873,9.88662,9.89873,11.0
2007-09-20 03:56:00,9.90213,9.90213,9.89177,9.89858,9.0
2007-09-20 03:57:00,9.88677,9.89883,9.88134,9.89883,11.0
2007-09-20 03:58:00,9.90572,9.90572,9.89213,9.89797,8.0
2007-09-20 03:59:00,9.89878,9.89892,9.89306,9.89798,9.0
2007-09-20 04:00:00,9.90312,9.90312,9.89418,9.89418,11.0
2007-09-20 04:01:00,9.89587,9.90143,9.89357,9.89357,7.0
2007-09-20 04:02:00,9.90462,9.90462,9.88458,9.89647,8.0
2007-09-20 04:03:00,9.89733,9.89733,9.87936,9.89092,11.0
2007-09-20 04:04:00,9.90228,9.90277,9.87913,9.89553,7.0
2007-09-20 04:05:00,9.88462,9.89968,9.88462,9.89793,11.0
2007-09-20 04:06:00,9.90192,9.90192,9.89063,9.89063,8.0
2007-09-20 04:07:00,9.89217,9.89812,9.89217,9.89812,5.0
2007-09-20 04:08:00,9.90417,9.90417,9.89803,9.89803,10.0
2007-09-20 04:09:00,9.89237,9.89537,9.88463,9.89537,8.0
2007-09-20 04:10:00,9.90118,9.90306,9.89088,9.89757,8.0
2007-09-20 04:11:00,9.89258,9.89617,9.89083,9.89083,9.0
2007-09-20 04:12:00,9.90152,9.90152,9.89015,9.89607,7.0
2007-09-20 04:13:00,9.89168,9.89178,9.88738,9.89082,11.0
2007-09-20 04:14:00,9.90522,9.90522,9.89013,9.89013,9.0
2007-09-20 04:15:00,9.89997,9.90034,9.89616,9.89863,9.0
2007-09-20 04:16:00,9.89973,9.89973,9.88948,9.89872,8.0
2007-09-20 04:17:00,9.89452,9.90062,9.88412,9.90062,10.0
2007-09-20 04:18:00,9.90908,9.90908,9.88608,9.90048,7.0
2007-09-20 04:19:00,9.89553,9.89942,9.88327,9.88792,9.0
2007-09-20 04:20:00,9.89772,9.90063,9.88533,9.89807,7.0
2007-09-20 04:21:00,9.89933,9.90097,9.89088,9.89857,7.0
2007-09-20 04:22:00,9.90237,9.90237,9.89083,9.89083,7.0
2007-09-20 04:23:00,9.89763,9.90107,9.89763,9.89857,7.0
2007-09-20 04:24:00,9.90332,9.90332,9.89263,9.89263,7.0
2007-09-20 04:25:00,9.88463,9.89857,9.88392,9.89073,8.0
2007-09-20 04:26:00,9.90172,9.90172,9.88393,9.88923,7.0
2007-09-20 04:27:00,9.88192,9.89995,9.88192,9.89563,7.0
2007-09-20 04:28:00,9.89638,9.90357,9.89227,9.89227,8.0
2007-09-20 04:29:00,9.89772,9.89772,9.88252,9.89123,11.0
2007-09-20 04:30:00,9.89997,9.90007,9.88822,9.89877,9.0
2007-09-20 04:31:00,9.89368,9.89763,9.88758,9.89027,7.0
2007-09-20 04:32:00,9.90183,9.90183,9.89138,9.89138,7.0
2007-09-20 04:33:00,9.89868,9.90088,9.88243,9.90088,8.0
2007-09-20 04:34:00,9.90072,9.90072,9.88087,9.89708,11.0
2007-09-20 04:35:00,9.89637,9.89968,9.88393,9.89468,8.0
2007-09-20 04:36:00,9.89788,9.89788,9.88178,9.89013,7.0
2007-09-20 04:37:00,9.89623,9.90013,9.88338,9.90013,11.0
2007-09-20 04:38:00,9.90187,9.90187,9.88533,9.89583,7.0
2007-09-20 04:39:00,9.89112,9.89977,9.88117,9.89433,8.0
2007-09-20 04:40:00,9.89702,9.89702,9.88313,9.89137,8.0
2007-09-20 04:41:00,9.89637,9.89922,9.88468,9.89907,7.0
2007-09-20 04:42:00,9.90637,9.90637,9.88412,9.89223,10.0
2007-09-20 04:43:00,9.89363,9.89623,9.88482,9.89623,7.0
2007-09-20 04:44:00,9.90378,9.90378,9.88348,9.89638,11.0
2007-09-20 04:45:00,9.89727,9.90012,9.88543,9.89948,7.0
2007-09-20 04:46:00,9.90347,9.90347,9.88192,9.89092,8.0
2007-09-20 04:47:00,9.88088,9.88823,9.87832,9.88697,8.0
2007-09-20 04:48:00,9.89412,9.89413,9.88923,9.89362,9.0
2007-09-20 04:49:00,9.88688,9.88688,9.87768,9.87768,7.0
2007-09-20 04:50:00,9.89137,9.89352,9.89137,9.89137,7.0
2007-09-20 04:52:00,9.88742,9.88772,9.88365,9.88387,11.0
2007-09-20 04:53:00,9.88243,9.88688,9.8737,9.87768,8.0
2007-09-20 04:54:00,9.88897,9.88897,9.87573,9.88747,7.0
2007-09-20 04:55:00,9.88178,9.88513,9.87692,9.87692,8.0
2007-09-20 04:56:00,9.89122,9.89122,9.87568,9.87847,8.0
2007-09-20 04:57:00,9.88542,9.88542,9.87812,9.87813,10.0
2007-09-20 04:58:00,9.89648,9.89648,9.87853,9.88257,9.0
2007-09-20 05:00:00,9.89252,9.89258,9.89047,9.89108,10.0
2007-09-20 05:01:00,9.88312,9.88458,9.87027,9.88458,11.0
2007-09-20 05:02:00,9.89302,9.89302,9.8773,9.88378,10.0
2007-09-20 05:03:00,9.88153,9.88712,9.87693,9.88712,7.0
2007-09-20 05:04:00,9.89463,9.89463,9.87277,9.88373,8.0
2007-09-20 05:05:00,9.88657,9.88707,9.87763,9.88287,8.0
2007-09-20 05:06:00,9.88932,9.88932,9.88532,9.88532,10.0
2007-09-20 05:07:00,9.88223,9.88518,9.87691,9.87822,8.0
2007-09-20 05:08:00,9.89917,9.89917,9.87972,9.88277,7.0
2007-09-20 05:09:00,9.88693,9.88767,9.87843,9.88767,11.0
2007-09-20 05:10:00,9.89158,9.89158,9.87537,9.87537,8.0
2007-09-20 05:11:00,9.88498,9.88782,9.87837,9.88562,7.0
2007-09-20 05:12:00,9.89193,9.89193,9.87563,9.87843,8.0
2007-09-20 05:13:00,9.87882,9.88732,9.87882,9.88717,7.0
2007-09-20 05:14:00,9.88907,9.88907,9.87962,9.87962,11.0
2007-09-20 05:15:00,9.87817,9.88657,9.87768,9.88147,7.0
2007-09-20 05:16:00,9.89262,9.89262,9.87697,9.88617,9.0
2007-09-20 05:17:00,9.88642,9.89162,9.88423,9.89162,9.0
2007-09-20 05:18:00,9.89512,9.89512,9.87926,9.88993,9.0
2007-09-20 05:19:00,9.89607,9.89607,9.87939,9.88227,10.0
2007-09-20 05:20:00,9.89217,9.89217,9.88501,9.89048,7.0
2007-09-20 05:21:00,9.88242,9.89217,9.88219,9.89217,10.0
2007-09-20 05:22:00,9.89813,9.89813,9.88438,9.88438,7.0
2007-09-20 05:23:00,9.88723,9.89107,9.88723,9.88937,7.0
2007-09-20 05:24:00,9.89182,9.89182,9.88276,9.88442,8.0
2007-09-20 05:25:00,9.88792,9.88823,9.88362,9.88362,7.0
2007-09-20 05:26:00,9.90387,9.90387,9.88323,9.88342,8.0
2007-09-20 05:27:00,9.88383,9.89072,9.88097,9.88537,8.0
2007-09-20 05:28:00,9.89712,9.89712,9.88548,9.88548,7.0
2007-09-20 05:29:00,9.88682,9.88682,9.88369,9.88523,7.0
2007-09-20 05:30:00,9.90218,9.90218,9.88264,9.88433,8.0
2007-09-20 05:31:00,9.88307,9.89373,9.88197,9.88197,7.0
2007-09-20 05:32:00,9.89588,9.89588,9.88237,9.89232,7.0
2007-09-20 05:33:00,9.89002,9.89303,9.87693,9.87902,7.0
2007-09-20 05:34:00,9.88892,9.88892,9.88217,9.88217,7.0
2007-09-20 05:35:00,9.87993,9.87998,9.87497,9.87998,9.0
2007-09-20 05:36:00,9.89207,9.89207,9.87789,9.88378,8.0
2007-09-20 05:37:00,9.88713,9.88713,9.87702,9.88572,8.0
2007-09-20 05:38:00,9.89182,9.89182,9.87767,9.88432,11.0
2007-09-20 05:39:00,9.87693,9.88878,9.87693,9.88232,8.0
2007-09-20 05:40:00,9.89213,9.89357,9.88872,9.89212,10.0
2007-09-20 05:41:00,9.87993,9.87998,9.87783,9.87998,9.0
2007-09-20 05:42:00,9.89097,9.89292,9.89093,9.89137,7.0
2007-09-20 05:43:00,9.88057,9.88838,9.87692,9.88203,8.0
2007-09-20 05:44:00,9.89623,9.89623,9.87637,9.88087,10.0
2007-09-20 05:45:00,9.88132,9.88713,9.87142,9.88713,9.0
2007-09-20 05:46:00,9.88952,9.88952,9.86796,9.88672,7.0
2007-09-20 05:47:00,9.87823,9.88603,9.87823,9.88328,9.0
2007-09-20 05:48:00,9.88163,9.88612,9.87373,9.87373,11.0
2007-09-20 05:50:00,9.88612,9.88772,9.88327,9.88332,10.0
2007-09-20 05:51:00,9.87437,9.88418,9.87008,9.87008,11.0
2007-09-20 05:52:00,9.89363,9.89582,9.89192,9.89422,8.0
2007-09-20 05:53:00,9.88843,9.88907,9.87503,9.87503,8.0
2007-09-20 05:54:00,9.89293,9.89293,9.87358,9.87382,7.0
2007-09-20 05:55:00,9.88398,9.88882,9.87158,9.87318,7.0
2007-09-20 05:56:00,9.89188,9.89188,9.86803,9.88438,11.0
2007-09-20 05:57:00,9.88618,9.88618,9.88177,9.88463,7.0
2007-09-20 05:58:00,9.89222,9.89222,9.86894,9.88638,11.0
2007-09-20 05:59:00,9.88917,9.88958,9.88182,9.88182,7.0
2007-09-20 06:00:00,9.89478,9.89542,9.88518,9.88518,10.0
2007-09-20 06:01:00,9.88627,9.88703,9.88423,9.88423,8.0
2007-09-20 06:02:00,9.89447,9.89447,9.87212,9.87212,11.0
2007-09-20 06:03:00,9.88447,9.88703,9.87038,9.87038,7.0
2007-09-20 06:04:00,9.88397,9.88397,9.87488,9.88388,7.0
2007-09-20 06:05:00,9.88513,9.88807,9.8653,9.88807,11.0
2007-09-20 06:06:00,9.89317,9.89317,9.86621,9.88677,11.0
2007-09-20 06:07:00,9.87903,9.88603,9.86887,9.87232,10.0
2007-09-20 06:08:00,9.88757,9.88757,9.86943,9.87377,8.0
2007-09-20 06:09:00,9.87403,9.88698,9.86732,9.88698,11.0
2007-09-20 06:10:00,9.88697,9.88697,9.86838,9.86838,7.0
2007-09-20 06:11:00,9.87143,9.88533,9.86947,9.87147,7.0
2007-09-20 06:12:00,9.89183,9.89183,9.86872,9.87028,7.0
2007-09-20 06:13:00,9.88153,9.88682,9.86953,9.88158,8.0
2007-09-20 06:14:00,9.88627,9.88627,9.87093,9.88173,9.0
2007-09-20 06:15:00,9.86942,9.87017,9.86806,9.87017,7.0
2007-09-20 06:16:00,9.86527,9.88672,9.86527,9.87303,8.0
2007-09-20 06:17:00,9.86943,9.88753,9.86647,9.88357,8.0
2007-09-20 06:18:00,9.89297,9.89297,9.86897,9.88433,11.0
2007-09-20 06:19:00,9.88473,9.88673,9.87093,9.87093,7.0
2007-09-20 06:20:00,9.86698,9.88703,9.86698,9.88703,8.0
2007-09-20 06:21:00,9.88648,9.88648,9.86963,9.86963,8.0
2007-09-20 06:22:00,9.88767,9.88767,9.87158,9.87587,9.0
2007-09-20 06:23:00,9.88363,9.88842,9.86925,9.88727,16.0
2007-09-20 06:24:00,9.89378,9.89378,9.87067,9.87553,7.0
2007-09-20 06:25:00,9.87097,9.89043,9.87097,9.87158,7.0
2007-09-20 06:26:00,9.89103,9.89103,9.87098,9.88513,8.0
2007-09-20 06:27:00,9.88587,9.88587,9.85828,9.85828,11.0
2007-09-20 06:28:00,9.89487,9.89487,9.88633,9.88633,8.0
2007-09-20 06:29:00,9.88098,9.88888,9.86033,9.88453,14.0
2007-09-20 06:30:00,9.89113,9.89113,9.88617,9.88617,7.0
2007-09-20 06:31:00,9.88893,9.88893,9.86103,9.88603,15.0
2007-09-20 06:32:00,9.89568,9.89568,9.85848,9.85963,9.0
2007-09-20 06:33:00,9.86098,9.86183,9.85896,9.86183,7.0
2007-09-20 06:34:00,9.85703,9.85857,9.85582,9.85648,11.0
2007-09-20 06:35:00,9.87363,9.88743,9.87363,9.88743,8.0
2007-09-20 06:36:00,9.89313,9.89313,9.86247,9.86247,12.0
2007-09-20 06:37:00,9.88742,9.88742,9.87557,9.88593,7.0
2007-09-20 06:38:00,9.88237,9.88402,9.85667,9.85667,11.0
2007-09-20 06:39:00,9.86023,9.88813,9.86023,9.87638,8.0
2007-09-20 06:40:00,9.89558,9.89558,9.86247,9.88452,7.0
2007-09-20 06:41:00,9.86023,9.88933,9.86023,9.86238,10.0
2007-09-20 06:42:00,9.89578,9.89667,9.87442,9.88887,10.0
2007-09-20 06:43:00,9.88598,9.88598,9.86167,9.86167,11.0
2007-09-20 06:44:00,9.89442,9.89442,9.87502,9.88598,14.0
2007-09-20 06:46:00,9.89153,9.89153,9.86067,9.88602,13.0
2007-09-20 06:47:00,9.87353,9.88313,9.86243,9.87437,7.0
2007-09-20 06:48:00,9.88453,9.88813,9.86093,9.87997,11.0
2007-09-20 06:49:00,9.87312,9.88948,9.86037,9.86037,14.0
2007-09-20 06:50:00,9.89007,9.89007,9.86093,9.88802,8.0
2007-09-20 06:51:00,9.88567,9.88975,9.88567,9.88958,11.0
2007-09-20 06:52:00,9.89738,9.89738,9.86168,9.88463,9.0
2007-09-20 06:53:00,9.88512,9.88957,9.86058,9.88957,16.0
2007-09-20 06:54:00,9.89748,9.89748,9.86308,9.86308,7.0
2007-09-20 06:55:00,9.88252,9.88252,9.86024,9.86028,17.0
2007-09-20 06:56:00,9.85987,9.88818,9.85987,9.87568,10.0
2007-09-20 06:57:00,9.88873,9.88873,9.86237,9.88203,12.0
2007-09-20 06:58:00,9.89042,9.89042,9.86257,9.86257,7.0
2007-09-20 06:59:00,9.87227,9.88802,9.86108,9.86108,13.0
2007-09-20 07:00:00,9.88957,9.88957,9.87098,9.87178,7.0
2007-09-20 07:01:00,9.88507,9.88713,9.87012,9.87012,9.0
2007-09-20 07:02:00,9.87007,9.88402,9.86943,9.87452,7.0
2007-09-20 07:03:00,9.88572,9.89033,9.87483,9.89022,7.0
2007-09-20 07:04:00,9.88773,9.88952,9.86998,9.88453,7.0
2007-09-20 07:05:00,9.88598,9.89167,9.88569,9.89167,9.0
2007-09-20 07:06:00,9.88888,9.88888,9.87222,9.87463,8.0
2007-09-20 07:07:00,9.88373,9.88713,9.85677,9.85677,8.0
2007-09-20 07:08:00,9.85612,9.89372,9.85612,9.87452,14.0
2007-09-20 07:09:00,9.88833,9.89373,9.87418,9.88447,10.0
2007-09-20 07:10:00,9.88858,9.89302,9.87417,9.89302,14.0
2007-09-20 07:11:00,9.88838,9.88838,9.87368,9.87368,10.0
2007-09-20 07:12:00,9.89593,9.89593,9.87148,9.89393,13.0
2007-09-20 07:13:00,9.88673,9.89302,9.88513,9.89302,7.0
2007-09-20 07:14:00,9.88948,9.89387,9.88828,9.89387,8.0
2007-09-20 07:15:00,9.88702,9.89303,9.88327,9.89303,7.0
2007-09-20 07:16:00,9.88998,9.89232,9.87243,9.88352,10.0
2007-09-20 07:17:00,9.88307,9.89362,9.88307,9.88378,7.0
2007-09-20 07:18:00,9.89253,9.89253,9.85963,9.87418,11.0
2007-09-20 07:19:00,9.86538,9.87622,9.86538,9.87083,9.0
2007-09-20 07:20:00,9.87098,9.88877,9.86593,9.87132,8.0
2007-09-20 07:21:00,9.86772,9.87238,9.86772,9.87238,7.0
2007-09-20 07:22:00,9.88228,9.88507,9.87592,9.88237,8.0
2007-09-20 07:23:00,9.87063,9.87672,9.86297,9.86518,8.0
2007-09-20 07:24:00,9.88507,9.88507,9.84197,9.86412,10.0
2007-09-20 07:25:00,9.87668,9.87799,9.86678,9.86753,10.0
2007-09-20 07:26:00,9.88708,9.88708,9.86577,9.87602,11.0
2007-09-20 07:27:00,9.87667,9.87923,9.86683,9.87682,8.0
2007-09-20 07:28:00,9.88542,9.88542,9.86562,9.86973,10.0
2007-09-20 07:29:00,9.87462,9.87893,9.86663,9.87893,9.0
2007-09-20 07:30:00,9.89158,9.89238,9.86162,9.87673,9.0
2007-09-20 07:31:00,9.88902,9.88902,9.86483,9.87167,13.0
2007-09-20 07:32:00,9.88433,9.88433,9.86677,9.86677,8.0
2007-09-20 07:33:00,9.87453,9.88207,9.86622,9.87727,13.0
2007-09-20 07:34:00,9.88247,9.88247,9.85608,9.87412,10.0
2007-09-20 07:35:00,9.87348,9.87912,9.86447,9.87482,9.0
2007-09-20 07:36:00,9.88147,9.88147,9.86517,9.86757,8.0
2007-09-20 07:37:00,9.85682,9.8598,9.85682,9.85947,13.0
2007-09-20 07:38:00,9.88492,9.89383,9.86887,9.86887,10.0
2007-09-20 07:39:00,9.89313,9.89372,9.86797,9.89372,11.0
2007-09-20 07:40:00,9.88073,9.89453,9.87032,9.88038,7.0
2007-09-20 07:41:00,9.84912,9.88617,9.84428,9.88332,15.0
2007-09-20 07:42:00,9.88667,9.88667,9.84583,9.88503,7.0
2007-09-20 07:43:00,9.87995,9.88853,9.85335,9.88667,14.0
2007-09-20 07:44:00,9.88672,9.88672,9.86978,9.88413,7.0
2007-09-20 07:45:00,9.87468,9.8843,9.87397,9.88332,8.0
2007-09-20 07:46:00,9.88662,9.88717,9.86832,9.87327,10.0
2007-09-20 07:47:00,9.86998,9.89232,9.86318,9.88812,10.0
2007-09-20 07:48:00,9.88677,9.89383,9.87152,9.87152,10.0
2007-09-20 07:49:00,9.88467,9.89373,9.86318,9.88462,17.0
2007-09-20 07:50:00,9.88712,9.89592,9.86098,9.88778,16.0
2007-09-20 07:51:00,9.87522,9.89323,9.86197,9.86783,8.0
2007-09-20 07:52:00,9.88028,9.89403,9.86308,9.87757,10.0
2007-09-20 07:53:00,9.89073,9.89452,9.87092,9.88572,8.0
2007-09-20 07:54:00,9.89613,9.89702,9.87147,9.89208,13.0
2007-09-20 07:55:00,9.88928,9.89452,9.87512,9.87657,15.0
2007-09-20 07:56:00,9.87732,9.89903,9.86378,9.89727,9.0
2007-09-20 07:57:00,9.88052,9.90022,9.87418,9.88547,10.0
2007-09-20 07:58:00,9.88872,9.90093,9.88058,9.88058,15.0
2007-09-20 07:59:00,9.88583,9.89948,9.88128,9.89788,10.0
2007-09-20 08:00:00,9.88497,9.90047,9.88497,9.89653,9.0
2007-09-20 08:01:00,9.89797,9.90088,9.87833,9.88027,12.0
2007-09-20 08:02:00,9.89472,9.89734,9.87413,9.87627,8.0
2007-09-20 08:03:00,9.87543,9.89333,9.87125,9.88882,10.0
2007-09-20 08:04:00,9.89137,9.89137,9.86948,9.87528,7.0
2007-09-20 08:05:00,9.88153,9.89298,9.87453,9.88542,11.0
2007-09-20 08:06:00,9.88817,9.89028,9.87063,9.87762,7.0
2007-09-20 08:07:00,9.87862,9.8947,9.87358,9.89322,7.0
2007-09-20 08:08:00,9.89388,9.89753,9.87836,9.89552,8.0
2007-09-20 08:09:00,9.87833,9.89658,9.87833,9.88567,14.0
2007-09-20 08:10:00,9.89383,9.89892,9.87697,9.88407,10.0
2007-09-20 08:11:00,9.89448,9.89803,9.87862,9.88238,8.0
2007-09-20 08:12:00,9.89352,9.90013,9.87953,9.88358,8.0
2007-09-20 08:13:00,9.89487,9.89618,9.85832,9.88213,16.0
2007-09-20 08:14:00,9.89232,9.89232,9.86598,9.88128,7.0
2007-09-20 08:15:00,9.89027,9.89218,9.87578,9.89127,8.0
2007-09-20 08:16:00,9.89308,9.89422,9.87212,9.87927,7.0
2007-09-20 08:17:00,9.87707,9.89132,9.86942,9.87672,7.0
2007-09-20 08:18:00,9.87213,9.88933,9.87213,9.87353,12.0
2007-09-20 08:19:00,9.87902,9.89192,9.87353,9.88788,9.0
2007-09-20 08:20:00,9.88502,9.89177,9.87283,9.87283,11.0
2007-09-20 08:21:00,9.88952,9.89113,9.87043,9.88492,7.0
2007-09-20 08:22:00,9.88697,9.88908,9.86634,9.87728,17.0
2007-09-20 08:23:00,9.87087,9.89128,9.87087,9.87403,8.0
2007-09-20 08:24:00,9.87482,9.89113,9.87103,9.88713,14.0
2007-09-20 08:25:00,9.87303,9.89267,9.87303,9.87377,7.0
2007-09-20 08:26:00,9.88057,9.89328,9.86873,9.87527,10.0
2007-09-20 08:27:00,9.87203,9.89212,9.86248,9.87583,8.0
2007-09-20 08:28:00,9.88567,9.89323,9.86987,9.87723,7.0
2007-09-20 08:29:00,9.87722,9.88718,9.86577,9.86633,11.0
2007-09-20 08:30:00,9.87298,9.89002,9.87003,9.88022,14.0
2007-09-20 08:31:00,9.87638,9.89328,9.87093,9.87723,10.0
2007-09-20 08:32:00,9.87447,9.89747,9.87382,9.88102,8.0
2007-09-20 08:33:00,9.87842,9.89647,9.86963,9.89647,9.0
2007-09-20 08:34:00,9.88328,9.90078,9.87717,9.89767,17.0
2007-09-20 08:35:00,9.87862,9.89623,9.87453,9.88373,8.0
2007-09-20 08:36:00,9.88642,9.89932,9.87843,9.87987,12.0
2007-09-20 08:37:00,9.88078,9.89757,9.87568,9.87568,10.0
2007-09-20 08:38:00,9.89322,9.89428,9.86102,9.89428,8.0
2007-09-20 08:39:00,9.89477,9.90417,9.86508,9.90417,7.0
2007-09-20 08:40:00,9.89748,9.90723,9.88088,9.88893,8.0
2007-09-20 08:41:00,9.90037,9.90247,9.88338,9.89883,11.0
2007-09-20 08:42:00,9.89078,9.90357,9.88497,9.89298,7.0
2007-09-20 08:43:00,9.88723,9.91322,9.88723,9.91322,11.0
2007-09-20 08:44:00,9.89922,9.92148,9.89332,9.90803,10.0
2007-09-20 08:45:00,9.90873,9.90997,9.88453,9.88828,10.0
2007-09-20 08:46:00,9.90718,9.90757,9.88672,9.89337,8.0
2007-09-20 08:47:00,9.90543,9.90723,9.87353,9.89497,10.0
2007-09-20 08:48:00,9.90882,9.91137,9.89007,9.89988,10.0
2007-09-20 08:49:00,9.90077,9.91397,9.89157,9.89157,7.0
2007-09-20 08:50:00,9.89613,9.90742,9.88643,9.89867,9.0
2007-09-20 08:51:00,9.90733,9.91027,9.89037,9.89522,10.0
2007-09-20 08:52:00,9.90897,9.91583,9.88937,9.89837,11.0
2007-09-20 08:53:00,9.91552,9.91552,9.87802,9.90138,7.0
2007-09-20 08:54:00,9.89993,9.92202,9.89032,9.89032,7.0
2007-09-20 08:55:00,9.89782,9.90738,9.88987,9.90573,11.0
2007-09-20 08:56:00,9.90457,9.90847,9.88438,9.89623,12.0
2007-09-20 08:57:00,9.89427,9.90982,9.89017,9.90638,8.0
2007-09-20 08:58:00,9.90647,9.91002,9.89082,9.89602,15.0
2007-09-20 08:59:00,9.89518,9.91203,9.89518,9.89522,10.0
2007-09-20 09:00:00,9.90852,9.91028,9.89078,9.89612,10.0
2007-09-20 09:01:00,9.90663,9.91133,9.87878,9.90852,10.0
2007-09-20 09:02:00,9.90658,9.91088,9.87253,9.88948,7.0
2007-09-20 09:03:00,9.90078,9.91542,9.88582,9.88747,10.0
2007-09-20 09:04:00,9.89703,9.90252,9.88808,9.90203,12.0
2007-09-20 09:05:00,9.90662,9.90737,9.88992,9.90737,9.0
2007-09-20 09:06:00,9.89328,9.90813,9.88447,9.90358,9.0
2007-09-20 09:07:00,9.89258,9.90863,9.88257,9.90437,8.0
2007-09-20 09:08:00,9.90197,9.90533,9.87367,9.89712,13.0
2007-09-20 09:09:00,9.89108,9.90917,9.89108,9.90523,11.0
2007-09-20 09:10:00,9.89778,9.91392,9.89278,9.90768,14.0
2007-09-20 09:11:00,9.90422,9.91433,9.87807,9.90613,18.0
2007-09-20 09:12:00,9.91372,9.91457,9.89557,9.91457,17.0
2007-09-20 09:13:00,9.89933,9.92092,9.89623,9.90728,12.0
2007-09-20 09:14:00,9.91888,9.92327,9.89547,9.90907,9.0
2007-09-20 09:15:00,9.89638,9.91457,9.89437,9.89773,14.0
2007-09-20 09:16:00,9.91167,9.91693,9.88218,9.91427,9.0
2007-09-20 09:17:00,9.90988,9.91782,9.89623,9.90232,14.0
2007-09-20 09:18:00,9.91753,9.92178,9.88368,9.91947,11.0
2007-09-20 09:19:00,9.91112,9.92433,9.90413,9.92383,12.0
2007-09-20 09:20:00,9.92497,9.92497,9.90498,9.91292,8.0
2007-09-20 09:21:00,9.90608,9.92398,9.88642,9.92022,9.0
2007-09-20 09:22:00,9.92078,9.92252,9.90442,9.90963,9.0
2007-09-20 09:23:00,9.92158,9.92573,9.90293,9.92447,14.0
2007-09-20 09:24:00,9.92658,9.93103,9.90603,9.91518,10.0
2007-09-20 09:25:00,9.91627,9.92508,9.90548,9.92437,12.0
2007-09-20 09:26:00,9.92393,9.92532,9.90903,9.92532,9.0
2007-09-20 09:27:00,9.92568,9.92882,9.90763,9.92813,15.0
2007-09-20 09:28:00,9.93007,9.93292,9.91527,9.91728,8.0
2007-09-20 09:29:00,9.92858,9.92913,9.90788,9.92913,13.0
2007-09-20 09:30:00,9.93203,9.93203,9.91194,9.91413,16.0
2007-09-20 09:31:00,9.92698,9.93858,9.90883,9.91893,19.0
2007-09-20 09:32:00,9.92868,9.93343,9.90948,9.93068,11.0
2007-09-20 09:33:00,9.92137,9.92808,9.90372,9.91972,12.0
2007-09-20 09:34:00,9.93087,9.93202,9.91283,9.93082,7.0
2007-09-20 09:35:00,9.91767,9.93247,9.91557,9.92807,12.0
2007-09-20 09:36:00,9.92718,9.93202,9.91013,9.91808,8.0
2007-09-20 09:37:00,9.93267,9.93267,9.90112,9.90112,9.0
2007-09-20 09:38:00,9.92928,9.93303,9.91393,9.92923,16.0
2007-09-20 09:39:00,9.93452,9.93998,9.91442,9.91897,13.0
2007-09-20 09:40:00,9.92333,9.94312,9.91613,9.94132,10.0
2007-09-20 09:41:00,9.92682,9.94577,9.92217,9.92958,12.0
2007-09-20 09:42:00,9.93998,9.94483,9.92383,9.93238,12.0
2007-09-20 09:43:00,9.94192,9.94607,9.91312,9.92222,11.0
2007-09-20 09:44:00,9.93433,9.93828,9.91722,9.93503,8.0
2007-09-20 09:45:00,9.93288,9.93768,9.91712,9.93768,11.0
2007-09-20 09:46:00,9.93712,9.93712,9.92182,9.92377,12.0
2007-09-20 09:47:00,9.92777,9.93953,9.92092,9.93077,13.0
2007-09-20 09:48:00,9.92182,9.93217,9.91168,9.91583,14.0
2007-09-20 09:49:00,9.93178,9.93178,9.91592,9.92217,12.0
2007-09-20 09:50:00,9.93313,9.93313,9.90988,9.92163,7.0
2007-09-20 09:51:00,9.92957,9.93283,9.90847,9.92858,14.0
2007-09-20 09:52:00,9.92718,9.93172,9.89903,9.91543,10.0
2007-09-20 09:53:00,9.92523,9.93133,9.89357,9.92222,20.0
2007-09-20 09:54:00,9.92392,9.92718,9.90188,9.90922,9.0
2007-09-20 09:55:00,9.91087,9.92807,9.91079,9.91653,14.0
2007-09-20 09:56:00,9.93033,9.93033,9.91342,9.92793,7.0
2007-09-20 09:57:00,9.91483,9.93432,9.91082,9.93432,11.0
2007-09-20 09:58:00,9.93347,9.93347,9.91083,9.92918,8.0
2007-09-20 09:59:00,9.91863,9.92992,9.90992,9.92712,7.0
2007-09-20 10:00:00,9.92697,9.92783,9.90747,9.91067,9.0
2007-09-20 10:01:00,9.92547,9.92663,9.90932,9.92638,9.0
2007-09-20 10:02:00,9.92663,9.92663,9.90703,9.92527,10.0
2007-09-20 10:03:00,9.93152,9.93152,9.91302,9.91463,7.0
2007-09-20 10:04:00,9.92577,9.92993,9.91122,9.91672,19.0
2007-09-20 10:05:00,9.91747,9.92873,9.90992,9.92482,10.0
2007-09-20 10:06:00,9.92847,9.92847,9.90718,9.92758,17.0
2007-09-20 10:07:00,9.92823,9.93062,9.90822,9.93062,9.0
2007-09-20 10:08:00,9.93122,9.93122,9.91222,9.91813,11.0
2007-09-20 10:09:00,9.92397,9.93183,9.91547,9.92972,11.0
2007-09-20 10:10:00,9.92722,9.93537,9.91467,9.93537,8.0
2007-09-20 10:11:00,9.91793,9.93342,9.91793,9.92453,8.0
2007-09-20 10:12:00,9.93448,9.93448,9.89552,9.92733,7.0
2007-09-20 10:13:00,9.93028,9.93418,9.91442,9.93068,7.0
2007-09-20 10:14:00,9.93158,9.93397,9.92162,9.93268,10.0
2007-09-20 10:15:00,9.93313,9.93538,9.89902,9.89902,9.0
2007-09-20 10:16:00,9.90198,9.93623,9.90198,9.93442,8.0
2007-09-20 10:17:00,9.93667,9.93958,9.92193,9.93732,11.0
2007-09-20 10:18:00,9.93693,9.93888,9.90618,9.93698,9.0
2007-09-20 10:19:00,9.93392,9.94007,9.91892,9.92612,9.0
2007-09-20 10:20:00,9.93898,9.93898,9.91947,9.91947,14.0
2007-09-20 10:21:00,9.93822,9.94293,9.92282,9.92813,7.0
2007-09-20 10:22:00,9.93977,9.94103,9.90882,9.92788,7.0
2007-09-20 10:23:00,9.93753,9.94042,9.91887,9.92728,10.0
2007-09-20 10:24:00,9.94197,9.94197,9.92503,9.94013,14.0
2007-09-20 10:25:00,9.93873,9.94153,9.92262,9.93888,10.0
2007-09-20 10:26:00,9.92247,9.93953,9.92118,9.93953,16.0
2007-09-20 10:27:00,9.92708,9.94338,9.92708,9.93843,9.0
2007-09-20 10:28:00,9.94123,9.94493,9.92152,9.93052,8.0
2007-09-20 10:29:00,9.94413,9.94603,9.92653,9.92988,12.0
2007-09-20 10:30:00,9.94368,9.94687,9.92773,9.93293,9.0
2007-09-20 10:31:00,9.93043,9.94383,9.92293,9.94383,15.0
2007-09-20 10:32:00,9.94643,9.94643,9.92572,9.93707,7.0
2007-09-20 10:33:00,9.94243,9.94647,9.92508,9.93222,8.0
2007-09-20 10:34:00,9.94573,9.94573,9.92147,9.94203,10.0
2007-09-20 10:35:00,9.92558,9.94627,9.92558,9.92923,9.0
2007-09-20 10:36:00,9.94678,9.94678,9.92902,9.94417,9.0
2007-09-20 10:37:00,9.93467,9.94728,9.92642,9.93083,8.0
2007-09-20 10:38:00,9.94587,9.94587,9.92572,9.94518,7.0
2007-09-20 10:39:00,9.93923,9.95078,9.92972,9.93117,9.0
2007-09-20 10:40:00,9.94202,9.94863,9.92822,9.93292,7.0
2007-09-20 10:41:00,9.94062,9.94583,9.92863,9.93043,8.0
2007-09-20 10:42:00,9.94603,9.94722,9.92102,9.92973,8.0
2007-09-20 10:43:00,9.93388,9.94448,9.91842,9.94448,7.0
2007-09-20 10:44:00,9.94372,9.94443,9.92628,9.94258,8.0
2007-09-20 10:45:00,9.94297,9.94423,9.92162,9.93997,9.0
2007-09-20 10:46:00,9.94172,9.94342,9.92157,9.93878,7.0
2007-09-20 10:47:00,9.92997,9.93853,9.91893,9.93612,8.0
2007-09-20 10:48:00,9.93053,9.93992,9.92158,9.92627,10.0
2007-09-20 10:49:00,9.92843,9.94158,9.91963,9.93422,8.0
2007-09-20 10:50:00,9.92703,9.93793,9.91307,9.92632,7.0
2007-09-20 10:51:00,9.93492,9.94037,9.91772,9.91772,10.0
2007-09-20 10:52:00,9.93592,9.93592,9.91573,9.91573,7.0
2007-09-20 10:53:00,9.90952,9.93383,9.90952,9.93383,7.0
2007-09-20 10:54:00,9.93208,9.93583,9.91213,9.91593,10.0
2007-09-20 10:55:00,9.93477,9.93477,9.91693,9.92422,7.0
2007-09-20 10:56:00,9.93523,9.94182,9.91633,9.93112,9.0
2007-09-20 10:57:00,9.93248,9.93412,9.92028,9.92108,7.0
2007-09-20 10:58:00,9.93452,9.93657,9.92238,9.92868,8.0
2007-09-20 10:59:00,9.93353,9.93827,9.89158,9.93038,10.0
2007-09-20 11:00:00,9.92883,9.94347,9.90813,9.93893,10.0
2007-09-20 11:01:00,9.92798,9.94362,9.92638,9.92802,8.0
2007-09-20 11:02:00,9.94023,9.94258,9.92583,9.92583,7.0
2007-09-20 11:03:00,9.94143,9.94143,9.92512,9.92512,11.0
2007-09-20 11:04:00,9.93883,9.93932,9.92018,9.92497,10.0
2007-09-20 11:05:00,9.93773,9.94163,9.92372,9.92372,11.0
2007-09-20 11:06:00,9.93852,9.93852,9.92392,9.92392,7.0
2007-09-20 11:07:00,9.94013,9.94313,9.92818,9.94043,10.0
2007-09-20 11:08:00,9.94062,9.94337,9.92508,9.93237,7.0
2007-09-20 11:09:00,9.92852,9.94077,9.90757,9.93863,8.0
2007-09-20 11:10:00,9.93133,9.93803,9.92317,9.93258,7.0
2007-09-20 11:11:00,9.93937,9.93988,9.90963,9.93743,8.0
2007-09-20 11:12:00,9.93713,9.95452,9.91853,9.94233,9.0
2007-09-20 11:13:00,9.93353,9.94348,9.91007,9.92797,11.0
2007-09-20 11:14:00,9.94163,9.94233,9.92253,9.92332,8.0
2007-09-20 11:15:00,9.92952,9.94188,9.92483,9.94188,14.0
2007-09-20 11:16:00,9.93973,9.93973,9.92522,9.92642,11.0
2007-09-20 11:17:00,9.92737,9.94228,9.92542,9.94228,8.0
2007-09-20 11:18:00,9.94073,9.94073,9.92337,9.93897,9.0
2007-09-20 11:19:00,9.93853,9.93853,9.92017,9.93492,8.0
2007-09-20 11:20:00,9.93943,9.94223,9.92148,9.93023,7.0
2007-09-20 11:21:00,9.92542,9.94143,9.92418,9.92787,21.0
2007-09-20 11:22:00,9.94177,9.94213,9.92577,9.92728,11.0
2007-09-20 11:23:00,9.93977,9.94812,9.92362,9.93942,21.0
2007-09-20 11:24:00,9.93843,9.93847,9.92482,9.92482,8.0
2007-09-20 11:25:00,9.92493,9.94058,9.92008,9.93608,24.0
2007-09-20 11:26:00,9.93302,9.94003,9.92223,9.93938,9.0
2007-09-20 11:27:00,9.92743,9.94713,9.91307,9.93403,7.0
2007-09-20 11:28:00,9.94353,9.94698,9.92748,9.94507,11.0
2007-09-20 11:29:00,9.94252,9.94632,9.92563,9.94527,12.0
2007-09-20 11:30:00,9.94443,9.94673,9.91467,9.94673,9.0
2007-09-20 11:31:00,9.94283,9.94433,9.92007,9.92792,12.0
2007-09-20 11:32:00,9.94433,9.94433,9.90813,9.92422,7.0
2007-09-20 11:33:00,9.93787,9.94263,9.92493,9.92698,21.0
2007-09-20 11:34:00,9.93813,9.94267,9.92261,9.92417,14.0
2007-09-20 11:35:00,9.93907,9.94008,9.91912,9.93713,15.0
2007-09-20 11:36:00,9.92917,9.94198,9.91807,9.92552,8.0
2007-09-20 11:37:00,9.92862,9.93472,9.91092,9.92983,34.0
2007-09-20 11:38:00,9.92972,9.93537,9.91492,9.92302,8.0
2007-09-20 11:39:00,9.92038,9.93143,9.91967,9.92233,14.0
2007-09-20 11:40:00,9.93107,9.93483,9.91463,9.91463,7.0
2007-09-20 11:41:00,9.93192,9.93483,9.91598,9.92833,14.0
2007-09-20 11:42:00,9.93332,9.93583,9.9224,9.93223,8.0
2007-09-20 11:43:00,9.92418,9.93128,9.91552,9.92527,15.0
2007-09-20 11:44:00,9.93372,9.93673,9.91773,9.93393,9.0
2007-09-20 11:45:00,9.93173,9.93353,9.91447,9.93353,27.0
2007-09-20 11:46:00,9.93367,9.93563,9.91603,9.92443,9.0
2007-09-20 11:47:00,9.92372,9.93572,9.90662,9.90783,18.0
2007-09-20 11:48:00,9.92252,9.93618,9.90797,9.90797,7.0
2007-09-20 11:49:00,9.92597,9.92782,9.90703,9.90703,8.0
2007-09-20 11:50:00,9.92647,9.92647,9.90267,9.91603,9.0
2007-09-20 11:51:00,9.91677,9.92693,9.91182,9.91232,17.0
2007-09-20 11:52:00,9.92792,9.92792,9.91122,9.92102,11.0
2007-09-20 11:53:00,9.92647,9.92647,9.91173,9.91953,8.0
2007-09-20 11:54:00,9.92382,9.93043,9.91203,9.92727,9.0
2007-09-20 11:55:00,9.91233,9.92717,9.90702,9.90702,14.0
2007-09-20 11:56:00,9.92323,9.92662,9.91063,9.91402,10.0
2007-09-20 11:57:00,9.91473,9.92772,9.90477,9.92593,7.0
2007-09-20 11:58:00,9.92477,9.92477,9.90713,9.92333,13.0
2007-09-20 11:59:00,9.91998,9.92498,9.90558,9.91928,7.0
2007-09-20 12:00:00,9.92322,9.92322,9.90297,9.90867,13.0
2007-09-20 12:01:00,9.92343,9.92563,9.90653,9.92083,9.0
2007-09-20 12:02:00,9.92233,9.92707,9.90743,9.92707,11.0
2007-09-20 12:03:00,9.90948,9.93167,9.90623,9.91332,11.0
2007-09-20 12:04:00,9.91832,9.92992,9.91293,9.91458,25.0
2007-09-20 12:05:00,9.91553,9.93318,9.91328,9.92922,7.0
2007-09-20 12:06:00,9.91417,9.93702,9.91417,9.93702,10.0
2007-09-20 12:07:00,9.91868,9.93258,9.89963,9.91617,11.0
2007-09-20 12:08:00,9.93012,9.93012,9.91368,9.91858,8.0
2007-09-20 12:09:00,9.92953,9.93338,9.89837,9.93273,25.0
2007-09-20 12:10:00,9.93483,9.93483,9.91678,9.92447,21.0
2007-09-20 12:11:00,9.92018,9.93717,9.92002,9.92538,7.0
2007-09-20 12:12:00,9.93118,9.93217,9.91512,9.91597,10.0
2007-09-20 12:13:00,9.92163,9.93368,9.91532,9.91532,9.0
2007-09-20 12:14:00,9.93488,9.93537,9.90928,9.93473,8.0
2007-09-20 12:15:00,9.92233,9.93777,9.91912,9.93613,7.0
2007-09-20 12:16:00,9.93372,9.93372,9.91613,9.93053,11.0
2007-09-20 12:17:00,9.92113,9.93373,9.91223,9.92412,9.0
2007-09-20 12:18:00,9.93512,9.93642,9.91383,9.92633,8.0
2007-09-20 12:19:00,9.93582,9.93647,9.91634,9.91982,7.0
2007-09-20 12:20:00,9.93577,9.93587,9.91628,9.93587,11.0
2007-09-20 12:21:00,9.93503,9.93503,9.91487,9.92108,7.0
2007-09-20 12:22:00,9.93467,9.93467,9.91447,9.92372,11.0
2007-09-20 12:23:00,9.93412,9.93563,9.91382,9.91968,8.0
2007-09-20 12:24:00,9.92958,9.93553,9.91103,9.93217,21.0
2007-09-20 12:25:00,9.92588,9.93432,9.91617,9.93202,10.0
2007-09-20 12:26:00,9.93303,9.93328,9.90403,9.92232,28.0
2007-09-20 12:27:00,9.93378,9.93422,9.90808,9.91928,9.0
2007-09-20 12:28:00,9.93097,9.93483,9.91502,9.93483,16.0
2007-09-20 12:29:00,9.92022,9.93563,9.91647,9.91913,8.0
2007-09-20 12:30:00,9.93068,9.93068,9.90547,9.91783,11.0
2007-09-20 12:31:00,9.91723,9.93457,9.91198,9.92858,9.0
2007-09-20 12:32:00,9.92748,9.92748,9.90873,9.90873,27.0
2007-09-20 12:33:00,9.91103,9.92633,9.89218,9.90918,9.0
2007-09-20 12:34:00,9.92173,9.92492,9.90778,9.91092,16.0
2007-09-20 12:35:00,9.92523,9.92523,9.89203,9.89203,7.0
2007-09-20 12:36:00,9.89262,9.93013,9.89262,9.92748,10.0
2007-09-20 12:37:00,9.92702,9.92702,9.90971,9.91402,10.0
2007-09-20 12:38:00,9.92578,9.92593,9.91342,9.91718,13.0
2007-09-20 12:39:00,9.92682,9.92833,9.89593,9.91388,8.0
2007-09-20 12:40:00,9.92948,9.93452,9.91392,9.91392,9.0
2007-09-20 12:41:00,9.91567,9.93132,9.90828,9.91882,9.0
2007-09-20 12:42:00,9.92957,9.93058,9.91348,9.92822,25.0
2007-09-20 12:43:00,9.92662,9.93142,9.91347,9.92063,8.0
2007-09-20 12:44:00,9.92937,9.93193,9.91342,9.91468,21.0
2007-09-20 12:45:00,9.92757,9.93263,9.89567,9.91723,26.0
2007-09-20 12:46:00,9.92997,9.93377,9.91072,9.91673,15.0
2007-09-20 12:47:00,9.92887,9.93648,9.90532,9.92777,10.0
2007-09-20 12:48:00,9.93792,9.93792,9.91552,9.93222,9.0
2007-09-20 12:49:00,9.91723,9.93572,9.91512,9.91512,11.0
2007-09-20 12:50:00,9.93217,9.93593,9.91433,9.92183,11.0
2007-09-20 12:51:00,9.93312,9.93382,9.91752,9.93273,25.0
2007-09-20 12:52:00,9.93142,9.93433,9.91373,9.93433,10.0
2007-09-20 12:53:00,9.92173,9.93152,9.89982,9.92527,21.0
2007-09-20 12:54:00,9.91598,9.93788,9.91423,9.93452,7.0
2007-09-20 12:55:00,9.93302,9.93853,9.91567,9.93537,9.0
2007-09-20 12:56:00,9.93467,9.93467,9.91552,9.93447,7.0
2007-09-20 12:57:00,9.93437,9.93612,9.91642,9.93567,7.0
2007-09-20 12:58:00,9.93293,9.93662,9.90463,9.92372,29.0
2007-09-20 12:59:00,9.92612,9.93517,9.91633,9.93517,9.0
2007-09-20 13:00:00,9.93003,9.94088,9.91902,9.92642,19.0
2007-09-20 13:01:00,9.94072,9.94347,9.92223,9.93742,9.0
2007-09-20 13:02:00,9.93797,9.94263,9.92751,9.93957,11.0
2007-09-20 13:03:00,9.93048,9.94062,9.91883,9.93657,7.0
2007-09-20 13:04:00,9.93673,9.94085,9.91973,9.93732,21.0
2007-09-20 13:05:00,9.92807,9.93692,9.91462,9.91718,8.0
2007-09-20 13:06:00,9.91933,9.93798,9.91767,9.93503,10.0
2007-09-20 13:07:00,9.93717,9.93902,9.91567,9.92477,10.0
2007-09-20 13:08:00,9.93412,9.93862,9.91378,9.93503,19.0
2007-09-20 13:09:00,9.93783,9.93868,9.91652,9.93868,8.0
2007-09-20 13:10:00,9.93787,9.94442,9.92002,9.92988,27.0
2007-09-20 13:11:00,9.91762,9.94003,9.91762,9.92043,11.0
2007-09-20 13:12:00,9.91887,9.94078,9.91447,9.94078,27.0
2007-09-20 13:13:00,9.93878,9.94473,9.92803,9.92803,8.0
2007-09-20 13:14:00,9.93483,9.95007,9.92977,9.94832,9.0
2007-09-20 13:15:00,9.93213,9.95382,9.93213,9.95138,11.0
2007-09-20 13:16:00,9.95342,9.95583,9.93008,9.93118,11.0
2007-09-20 13:17:00,9.93467,9.95582,9.93467,9.94953,29.0
2007-09-20 13:18:00,9.94913,9.94913,9.90713,9.92083,23.0
2007-09-20 13:19:00,9.93263,9.94463,9.92133,9.94317,7.0
2007-09-20 13:20:00,9.94177,9.94183,9.92767,9.94183,7.0
2007-09-20 13:21:00,9.92898,9.94423,9.92032,9.92577,11.0
2007-09-20 13:22:00,9.94263,9.94263,9.92772,9.94132,7.0
2007-09-20 13:23:00,9.94267,9.94687,9.91332,9.94118,10.0
2007-09-20 13:24:00,9.94463,9.94463,9.91903,9.92737,7.0
2007-09-20 13:25:00,9.92753,9.94513,9.92753,9.94513,8.0
2007-09-20 13:26:00,9.94662,9.94662,9.92358,9.94073,8.0
2007-09-20 13:27:00,9.94538,9.94767,9.92693,9.94547,8.0
2007-09-20 13:28:00,9.94398,9.94787,9.91732,9.94383,7.0
2007-09-20 13:29:00,9.94367,9.95153,9.93247,9.95153,8.0
2007-09-20 13:30:00,9.94867,9.95302,9.92118,9.94923,11.0
2007-09-20 13:31:00,9.93578,9.95952,9.93578,9.94828,13.0
2007-09-20 13:32:00,9.94742,9.95067,9.92572,9.94073,7.0
2007-09-20 13:33:00,9.93323,9.94893,9.93167,9.94708,24.0
2007-09-20 13:34:00,9.93317,9.94523,9.91732,9.94332,7.0
2007-09-20 13:35:00,9.94193,9.94602,9.92704,9.92927,10.0
2007-09-20 13:36:00,9.93097,9.94137,9.92277,9.93153,7.0
2007-09-20 13:37:00,9.92173,9.94353,9.91818,9.93897,20.0
2007-09-20 13:38:00,9.94318,9.94318,9.92478,9.93603,18.0
2007-09-20 13:39:00,9.93342,9.94283,9.92423,9.92737,24.0
2007-09-20 13:40:00,9.94397,9.94577,9.92787,9.93813,26.0
2007-09-20 13:41:00,9.92783,9.94962,9.92397,9.93412,20.0
2007-09-20 13:42:00,9.94123,9.94442,9.91022,9.92727,10.0
2007-09-20 13:43:00,9.94087,9.94423,9.91673,9.93043,9.0
2007-09-20 13:44:00,9.93962,9.94422,9.92787,9.94208,8.0
2007-09-20 13:45:00,9.92868,9.95077,9.92868,9.95053,23.0
2007-09-20 13:46:00,9.94997,9.95007,9.92567,9.93253,7.0
2007-09-20 13:47:00,9.93537,9.95183,9.93537,9.95183,22.0
2007-09-20 13:48:00,9.94827,9.95063,9.93277,9.93277,11.0
2007-09-20 13:49:00,9.94732,9.95922,9.93797,9.94113,9.0
2007-09-20 13:50:00,9.95163,9.95387,9.92287,9.92287,7.0
2007-09-20 13:51:00,9.95173,9.95357,9.93558,9.95033,8.0
2007-09-20 13:52:00,9.95192,9.95192,9.93192,9.95137,8.0
2007-09-20 13:53:00,9.94937,9.95372,9.93622,9.93672,10.0
2007-09-20 13:54:00,9.94817,9.95133,9.93672,9.93672,9.0
2007-09-20 13:55:00,9.95343,9.95343,9.93287,9.93943,11.0
2007-09-20 13:56:00,9.95202,9.95323,9.91875,9.94927,9.0
2007-09-20 13:57:00,9.93603,9.95172,9.92578,9.93463,7.0
2007-09-20 13:58:00,9.94822,9.94902,9.91388,9.94717,9.0
2007-09-20 13:59:00,9.94687,9.95173,9.93282,9.94907,13.0
2007-09-20 14:00:00,9.93723,9.94977,9.92222,9.94253,7.0
2007-09-20 14:01:00,9.93212,9.94567,9.91108,9.92597,7.0
2007-09-20 14:02:00,9.94498,9.94498,9.90878,9.93137,10.0
2007-09-20 14:03:00,9.92933,9.95097,9.90458,9.94737,10.0
2007-09-20 14:04:00,9.94278,9.95128,9.92013,9.93552,7.0
2007-09-20 14:05:00,9.94652,9.94948,9.90532,9.94948,7.0
2007-09-20 14:06:00,9.92802,9.94992,9.91022,9.94992,19.0
2007-09-20 14:07:00,9.93738,9.95283,9.92572,9.94672,11.0
2007-09-20 14:08:00,9.94442,9.94782,9.91713,9.93983,16.0
2007-09-20 14:09:00,9.93023,9.94993,9.91178,9.94358,7.0
2007-09-20 14:10:00,9.94103,9.94803,9.92512,9.93733,21.0
2007-09-20 14:11:00,9.93257,9.94043,9.92223,9.94043,10.0
2007-09-20 14:12:00,9.93293,9.94353,9.90612,9.94237,13.0
2007-09-20 14:13:00,9.93782,9.94027,9.92127,9.93237,7.0
2007-09-20 14:14:00,9.93093,9.94038,9.91402,9.93483,16.0
2007-09-20 14:15:00,9.94048,9.94048,9.92128,9.92553,9.0
2007-09-20 14:16:00,9.91942,9.93938,9.91822,9.92512,17.0
2007-09-20 14:17:00,9.93602,9.93843,9.91063,9.93532,10.0
2007-09-20 14:18:00,9.92188,9.93898,9.90243,9.93342,7.0
2007-09-20 14:19:00,9.92492,9.93783,9.91307,9.93188,8.0
2007-09-20 14:20:00,9.93662,9.93662,9.91587,9.93168,9.0
2007-09-20 14:21:00,9.93713,9.94557,9.91888,9.93213,10.0
2007-09-20 14:22:00,9.92312,9.94063,9.91857,9.91942,8.0
2007-09-20 14:23:00,9.92263,9.93903,9.92037,9.92783,11.0
2007-09-20 14:24:00,9.93837,9.94003,9.91787,9.93597,9.0
2007-09-20 14:25:00,9.93952,9.94178,9.92282,9.93052,7.0
2007-09-20 14:26:00,9.94417,9.95018,9.92022,9.93737,7.0
2007-09-20 14:27:00,9.92873,9.95517,9.92788,9.93523,7.0
2007-09-20 14:28:00,9.95037,9.95092,9.92263,9.93733,13.0
2007-09-20 14:29:00,9.93823,9.95412,9.93137,9.94452,11.0
2007-09-20 14:30:00,9.93573,9.95328,9.91702,9.93002,9.0
2007-09-20 14:31:00,9.94247,9.95017,9.92468,9.95017,24.0
2007-09-20 14:32:00,9.94832,9.95133,9.92718,9.94577,7.0
2007-09-20 14:33:00,9.94177,9.94587,9.92503,9.94508,9.0
2007-09-20 14:34:00,9.94267,9.94803,9.91862,9.93202,11.0
2007-09-20 14:35:00,9.93292,9.94103,9.92398,9.93097,11.0
2007-09-20 14:36:00,9.92798,9.94753,9.90313,9.92987,14.0
2007-09-20 14:37:00,9.94133,9.94847,9.92638,9.94183,10.0
2007-09-20 14:38:00,9.94413,9.94662,9.92152,9.92152,8.0
2007-09-20 14:39:00,9.92392,9.95302,9.92187,9.95257,7.0
2007-09-20 14:40:00,9.94088,9.95013,9.92927,9.92997,21.0
2007-09-20 14:41:00,9.92808,9.95077,9.92477,9.93098,9.0
2007-09-20 14:42:00,9.93302,9.94937,9.91683,9.93123,19.0
2007-09-20 14:43:00,9.93872,9.95022,9.92593,9.93672,7.0
2007-09-20 14:44:00,9.93973,9.94987,9.92362,9.94262,9.0
2007-09-20 14:45:00,9.94257,9.95002,9.92329,9.94952,11.0
2007-09-20 14:46:00,9.93383,9.94468,9.91992,9.92938,22.0
2007-09-20 14:47:00,9.92913,9.94892,9.92713,9.92792,9.0
2007-09-20 14:48:00,9.94567,9.94567,9.92507,9.92668,10.0
2007-09-20 14:49:00,9.94232,9.94453,9.91902,9.92942,8.0
2007-09-20 14:50:00,9.94313,9.94352,9.92833,9.92983,27.0
2007-09-20 14:51:00,9.94188,9.95022,9.91638,9.94202,7.0
2007-09-20 14:52:00,9.93713,9.94438,9.90548,9.92818,10.0
2007-09-20 14:53:00,9.93792,9.94318,9.91372,9.94117,11.0
2007-09-20 14:54:00,9.94463,9.94463,9.91388,9.92622,29.0
2007-09-20 14:55:00,9.94007,9.94532,9.91907,9.92458,9.0
2007-09-20 14:56:00,9.94103,9.94313,9.91187,9.94158,17.0
2007-09-20 14:57:00,9.92972,9.94197,9.92343,9.92783,11.0
2007-09-20 14:58:00,9.93707,9.94058,9.90338,9.93527,33.0
2007-09-20 14:59:00,9.93552,9.94063,9.91333,9.92037,9.0
2007-09-20 15:00:00,9.93268,9.93652,9.90817,9.91893,14.0
2007-09-20 15:01:00,9.92673,9.93902,9.89972,9.92972,8.0
2007-09-20 15:02:00,9.92767,9.93127,9.91783,9.91878,9.0
2007-09-20 15:03:00,9.93013,9.93058,9.90747,9.92592,7.0
2007-09-20 15:04:00,9.92838,9.92838,9.89727,9.92063,11.0
2007-09-20 15:05:00,9.91537,9.93742,9.90118,9.91622,9.0
2007-09-20 15:06:00,9.93692,9.94078,9.90587,9.93732,7.0
2007-09-20 15:07:00,9.94247,9.94247,9.92223,9.92713,7.0
2007-09-20 15:08:00,9.93627,9.93627,9.92282,9.93247,8.0
2007-09-20 15:09:00,9.92363,9.94228,9.92323,9.94052,9.0
2007-09-20 15:10:00,9.93792,9.94183,9.91877,9.93768,8.0
2007-09-20 15:11:00,9.92987,9.94079,9.91753,9.94078,11.0
2007-09-20 15:12:00,9.93897,9.94328,9.92452,9.92523,15.0
2007-09-20 15:13:00,9.92577,9.94242,9.90527,9.92483,8.0
2007-09-20 15:14:00,9.93802,9.94102,9.90748,9.92902,11.0
2007-09-20 15:15:00,9.92837,9.94527,9.91673,9.93087,8.0
2007-09-20 15:16:00,9.94158,9.94158,9.92677,9.93222,12.0
2007-09-20 15:17:00,9.94228,9.94588,9.92192,9.94127,7.0
2007-09-20 15:18:00,9.94067,9.94512,9.91683,9.94072,11.0
2007-09-20 15:19:00,9.92667,9.94498,9.92502,9.94203,21.0
2007-09-20 15:20:00,9.92807,9.94283,9.90897,9.92413,12.0
2007-09-20 15:21:00,9.92632,9.94472,9.91964,9.94402,8.0
2007-09-20 15:22:00,9.93888,9.94012,9.92003,9.92003,13.0
2007-09-20 15:23:00,9.93587,9.94007,9.90533,9.92278,8.0
2007-09-20 15:24:00,9.92333,9.94228,9.91009,9.92147,17.0
2007-09-20 15:25:00,9.92003,9.93592,9.90458,9.92172,8.0
2007-09-20 15:26:00,9.92098,9.93867,9.91918,9.93597,14.0
2007-09-20 15:27:00,9.92843,9.93862,9.90117,9.92327,10.0
2007-09-20 15:28:00,9.93513,9.93743,9.91703,9.93442,11.0
2007-09-20 15:29:00,9.92493,9.93937,9.90688,9.92787,16.0
2007-09-20 15:30:00,9.92312,9.93417,9.91922,9.93417,9.0
2007-09-20 15:31:00,9.93342,9.93528,9.90457,9.92162,23.0
2007-09-20 15:32:00,9.93162,9.93193,9.91563,9.93193,10.0
2007-09-20 15:33:00,9.91782,9.93377,9.90647,9.91682,11.0
2007-09-20 15:34:00,9.92373,9.93418,9.91728,9.92303,9.0
2007-09-20 15:35:00,9.93268,9.93427,9.91469,9.93427,15.0
2007-09-20 15:36:00,9.91722,9.93458,9.91387,9.91932,10.0
2007-09-20 15:37:00,9.93278,9.93383,9.91828,9.91947,14.0
2007-09-20 15:38:00,9.93347,9.93377,9.91783,9.91783,7.0
2007-09-20 15:39:00,9.92832,9.93657,9.90602,9.93657,26.0
2007-09-20 15:40:00,9.92717,9.93903,9.90813,9.92438,7.0
2007-09-20 15:41:00,9.93633,9.93947,9.91833,9.93643,19.0
2007-09-20 15:42:00,9.92752,9.93712,9.92518,9.93582,9.0
2007-09-20 15:43:00,9.92778,9.93682,9.91772,9.92283,8.0
2007-09-20 15:44:00,9.93697,9.93868,9.91668,9.92272,9.0
2007-09-20 15:45:00,9.92748,9.93978,9.91457,9.93497,11.0
2007-09-20 15:46:00,9.93637,9.93773,9.91752,9.93283,7.0
2007-09-20 15:47:00,9.92353,9.93993,9.91907,9.93057,14.0
2007-09-20 15:48:00,9.92168,9.93837,9.91423,9.92237,9.0
2007-09-20 15:49:00,9.92847,9.93342,9.91315,9.91842,14.0
2007-09-20 15:50:00,9.93033,9.93033,9.90693,9.92337,7.0
2007-09-20 15:51:00,9.92957,9.93143,9.90577,9.91903,8.0
2007-09-20 15:52:00,9.92908,9.92908,9.89847,9.91867,10.0
2007-09-20 15:53:00,9.92738,9.93467,9.91127,9.92817,21.0
2007-09-20 15:54:00,9.92363,9.93562,9.90723,9.91583,9.0
2007-09-20 15:55:00,9.92677,9.93352,9.91267,9.92617,7.0
2007-09-20 15:56:00,9.93103,9.93697,9.91573,9.91693,9.0
2007-09-20 15:57:00,9.93233,9.93233,9.91087,9.92363,10.0
2007-09-20 15:58:00,9.92537,9.93748,9.90672,9.90762,7.0
2007-09-20 15:59:00,9.92327,9.92823,9.90188,9.91603,12.0
2007-09-20 16:00:00,9.92612,9.92612,9.90768,9.91672,10.0
2007-09-20 16:01:00,9.92532,9.92818,9.90867,9.92168,8.0
2007-09-20 16:02:00,9.92603,9.93188,9.90913,9.92003,10.0
2007-09-20 16:03:00,9.91968,9.93507,9.90753,9.91638,7.0
2007-09-20 16:04:00,9.91477,9.93513,9.91477,9.92692,8.0
2007-09-20 16:05:00,9.91527,9.93527,9.91157,9.92412,10.0
2007-09-20 16:06:00,9.91248,9.92342,9.90187,9.92338,11.0
2007-09-20 16:07:00,9.90553,9.92408,9.90043,9.91157,11.0
2007-09-20 16:08:00,9.92187,9.92187,9.90512,9.90953,7.0
2007-09-20 16:09:00,9.91893,9.92057,9.89357,9.89682,10.0
2007-09-20 16:10:00,9.91368,9.91653,9.89113,9.91348,10.0
2007-09-20 16:11:00,9.89787,9.91257,9.89142,9.89687,7.0
2007-09-20 16:12:00,9.89253,9.91022,9.88262,9.89927,10.0
2007-09-20 16:13:00,9.91058,9.91178,9.87667,9.89547,11.0
2007-09-20 16:14:00,9.90603,9.90933,9.87933,9.88933,11.0
2007-09-20 16:15:00,9.90117,9.90428,9.87507,9.90282,11.0
2007-09-20 16:16:00,9.90422,9.90483,9.87933,9.90423,8.0
2007-09-20 16:17:00,9.90352,9.90393,9.88613,9.90393,10.0
2007-09-20 16:18:00,9.89708,9.90653,9.88457,9.90373,10.0
2007-09-20 16:19:00,9.88753,9.90993,9.87163,9.89487,8.0
2007-09-20 16:20:00,9.88983,9.90867,9.88747,9.90662,7.0
2007-09-20 16:21:00,9.90662,9.90662,9.88357,9.90177,9.0
2007-09-20 16:22:00,9.88878,9.90498,9.88348,9.90498,8.0
2007-09-20 16:23:00,9.89422,9.91022,9.88577,9.90843,7.0
2007-09-20 16:24:00,9.90192,9.91622,9.89443,9.91592,10.0
2007-09-20 16:25:00,9.90653,9.91846,9.89807,9.91513,7.0
2007-09-20 16:26:00,9.91137,9.91948,9.89688,9.91683,7.0
2007-09-20 16:27:00,9.90073,9.91878,9.89468,9.90783,10.0
2007-09-20 16:28:00,9.92442,9.92442,9.89902,9.90283,8.0
2007-09-20 16:29:00,9.90118,9.92258,9.90118,9.91847,8.0
2007-09-20 16:30:00,9.90967,9.92137,9.89837,9.90593,11.0
2007-09-20 16:31:00,9.91762,9.91922,9.90217,9.91922,10.0
2007-09-20 16:32:00,9.90813,9.92023,9.90283,9.90673,7.0
2007-09-20 16:33:00,9.90688,9.92252,9.89953,9.89953,7.0
2007-09-20 16:34:00,9.90658,9.91718,9.89568,9.89568,7.0
2007-09-20 16:35:00,9.91468,9.91468,9.89553,9.90107,14.0
2007-09-20 16:36:00,9.91068,9.91272,9.89288,9.90657,8.0
2007-09-20 16:37:00,9.89793,9.90982,9.89318,9.89368,10.0
2007-09-20 16:38:00,9.91063,9.91297,9.88748,9.89303,7.0
2007-09-20 16:39:00,9.91032,9.91187,9.88877,9.89627,14.0
2007-09-20 16:40:00,9.91067,9.91433,9.89472,9.91433,11.0
2007-09-20 16:41:00,9.89802,9.91348,9.88507,9.89782,10.0
2007-09-20 16:42:00,9.91442,9.91442,9.88653,9.91053,8.0
2007-09-20 16:43:00,9.90172,9.91267,9.89423,9.89527,16.0
2007-09-20 16:44:00,9.89627,9.91457,9.8935,9.89968,8.0
2007-09-20 16:45:00,9.91697,9.91697,9.89483,9.91103,15.0
2007-09-20 16:46:00,9.89842,9.91482,9.89608,9.89962,8.0
2007-09-20 16:47:00,9.90627,9.91043,9.89188,9.89502,16.0
2007-09-20 16:48:00,9.90303,9.90798,9.87582,9.89738,8.0
2007-09-20 16:49:00,9.90583,9.90837,9.89028,9.90107,14.0
2007-09-20 16:50:00,9.90687,9.90982,9.87602,9.90827,11.0
2007-09-20 16:51:00,9.89443,9.91158,9.88597,9.91158,11.0
2007-09-20 16:52:00,9.90067,9.91043,9.88647,9.90892,9.0
2007-09-20 16:53:00,9.90078,9.91117,9.89478,9.89483,14.0
2007-09-20 16:54:00,9.91053,9.91418,9.89082,9.89773,11.0
2007-09-20 16:55:00,9.89342,9.91388,9.88728,9.91388,12.0
2007-09-20 16:56:00,9.91108,9.91329,9.88497,9.89552,7.0
2007-09-20 16:57:00,9.90942,9.91532,9.89203,9.91017,8.0
2007-09-20 16:58:00,9.90683,9.91448,9.89522,9.89728,8.0
2007-09-20 16:59:00,9.89597,9.91747,9.89597,9.90083,10.0
2007-09-20 17:00:00,9.90037,9.91908,9.89142,9.91347,11.0
2007-09-20 17:01:00,9.91858,9.91858,9.90033,9.90723,10.0
2007-09-20 17:02:00,9.90487,9.92057,9.90099,9.90357,8.0
2007-09-20 17:03:00,9.92042,9.92042,9.89297,9.91583,10.0
2007-09-20 17:04:00,9.90338,9.91612,9.88493,9.91612,7.0
2007-09-20 17:05:00,9.90268,9.91668,9.89382,9.91272,7.0
2007-09-20 17:06:00,9.90443,9.91733,9.89878,9.91457,8.0
2007-09-20 17:07:00,9.91508,9.91897,9.88217,9.89757,11.0
2007-09-20 17:08:00,9.91333,9.91388,9.89847,9.90142,7.0
2007-09-20 17:09:00,9.91588,9.92028,9.90007,9.91538,7.0
2007-09-20 17:10:00,9.91633,9.91633,9.87766,9.91172,8.0
2007-09-20 17:11:00,9.90202,9.91642,9.88813,9.90872,7.0
2007-09-20 17:12:00,9.91313,9.91853,9.89952,9.91503,8.0
2007-09-20 17:13:00,9.89932,9.91563,9.89128,9.90053,10.0
2007-09-20 17:14:00,9.90223,9.91992,9.89908,9.90442,11.0
2007-09-20 17:15:00,9.91663,9.92012,9.88438,9.90382,9.0
2007-09-20 17:16:00,9.92048,9.92183,9.90317,9.90598,8.0
2007-09-20 17:17:00,9.91942,9.92072,9.90318,9.90402,10.0
2007-09-20 17:18:00,9.92113,9.92113,9.90393,9.90407,11.0
2007-09-20 17:19:00,9.91757,9.92017,9.90053,9.92017,9.0
2007-09-20 17:20:00,9.91442,9.92458,9.89778,9.91402,9.0
2007-09-20 17:21:00,9.91812,9.91847,9.89482,9.90723,16.0
2007-09-20 17:22:00,9.91813,9.92012,9.90443,9.90928,9.0
2007-09-20 17:23:00,9.90502,9.92088,9.88442,9.91803,8.0
2007-09-20 17:24:00,9.92293,9.92293,9.90162,9.90352,7.0
2007-09-20 17:25:00,9.92088,9.92193,9.88142,9.90758,22.0
2007-09-20 17:26:00,9.91732,9.91913,9.88927,9.91672,7.0
2007-09-20 17:27:00,9.91873,9.91873,9.90032,9.91758,11.0
2007-09-20 17:28:00,9.91773,9.91903,9.88362,9.90507,8.0
2007-09-20 17:29:00,9.90348,9.91517,9.89908,9.89908,31.0
2007-09-20 17:30:00,9.90663,9.91787,9.89198,9.91563,8.0
2007-09-20 17:31:00,9.90043,9.91433,9.88067,9.91413,21.0
2007-09-20 17:32:00,9.91642,9.91667,9.89798,9.90102,8.0
2007-09-20 17:33:00,9.91228,9.91533,9.89908,9.91133,7.0
2007-09-20 17:34:00,9.91262,9.91648,9.89812,9.91523,8.0
2007-09-20 17:35:00,9.90482,9.91687,9.89982,9.90388,8.0
2007-09-20 17:36:00,9.91467,9.91878,9.89977,9.90468,7.0
2007-09-20 17:37:00,9.91843,9.91948,9.89595,9.91693,8.0
2007-09-20 17:38:00,9.91533,9.91977,9.90267,9.90653,8.0
2007-09-20 17:39:00,9.90692,9.91423,9.89753,9.90613,7.0
2007-09-20 17:40:00,9.91622,9.92152,9.90283,9.90897,8.0
2007-09-20 17:41:00,9.90502,9.91968,9.90142,9.91627,8.0
2007-09-20 17:42:00,9.91833,9.91833,9.90407,9.90407,9.0
2007-09-20 17:43:00,9.91802,9.92098,9.90152,9.91837,8.0
2007-09-20 17:44:00,9.91663,9.92057,9.90463,9.92057,9.0
2007-09-20 17:45:00,9.90692,9.92043,9.89842,9.91987,10.0
2007-09-20 17:46:00,9.92098,9.92323,9.90507,9.90587,7.0
2007-09-20 17:47:00,9.90598,9.92253,9.90512,9.91762,11.0
2007-09-20 17:48:00,9.90828,9.92043,9.89732,9.90562,9.0
2007-09-20 17:49:00,9.91793,9.91793,9.89987,9.91438,8.0
2007-09-20 17:50:00,9.90307,9.91743,9.89818,9.91473,12.0
2007-09-20 17:51:00,9.91493,9.92167,9.89117,9.90697,8.0
2007-09-20 17:52:00,9.91652,9.92303,9.89873,9.90808,9.0
2007-09-20 17:53:00,9.91572,9.91832,9.89712,9.91753,11.0
2007-09-20 17:54:00,9.90367,9.92088,9.90058,9.91443,12.0
2007-09-20 17:55:00,9.90032,9.91682,9.89672,9.90432,7.0
2007-09-20 17:56:00,9.91982,9.91982,9.88563,9.88563,11.0
2007-09-20 17:57:00,9.91208,9.91563,9.89223,9.89623,11.0
2007-09-20 17:58:00,9.92322,9.92322,9.89883,9.90967,7.0
2007-09-20 17:59:00,9.91377,9.91968,9.88147,9.91432,9.0
2007-09-20 18:00:00,9.90482,9.92098,9.90107,9.92012,7.0
2007-09-20 18:01:00,9.91537,9.91623,9.89498,9.90948,11.0
2007-09-20 18:02:00,9.89917,9.91397,9.89563,9.90927,8.0
2007-09-20 18:03:00,9.91457,9.91457,9.89073,9.91048,8.0
2007-09-20 18:04:00,9.90157,9.91603,9.89453,9.91382,8.0
2007-09-20 18:05:00,9.91123,9.91627,9.88998,9.90413,8.0
2007-09-20 18:06:00,9.89887,9.91702,9.89887,9.91702,9.0
2007-09-20 18:07:00,9.91368,9.91533,9.89017,9.90247,8.0
2007-09-20 18:08:00,9.90987,9.91677,9.89777,9.90027,8.0
2007-09-20 18:09:00,9.90013,9.91223,9.89398,9.89737,7.0
2007-09-20 18:10:00,9.89683,9.91267,9.88927,9.90232,10.0
2007-09-20 18:11:00,9.91317,9.91982,9.89668,9.89988,11.0
2007-09-20 18:12:00,9.91263,9.91263,9.89473,9.90383,8.0
2007-09-20 18:13:00,9.89757,9.91082,9.89258,9.89258,9.0
2007-09-20 18:14:00,9.89558,9.91158,9.89487,9.89487,9.0
2007-09-20 18:15:00,9.90593,9.91538,9.89792,9.91538,9.0
2007-09-20 18:16:00,9.91697,9.91697,9.89432,9.89817,8.0
2007-09-20 18:17:00,9.91188,9.91697,9.90042,9.90377,7.0
2007-09-20 18:18:00,9.91677,9.91677,9.89787,9.91357,7.0
2007-09-20 18:19:00,9.91343,9.91828,9.89727,9.91828,8.0
2007-09-20 18:20:00,9.92324,9.95214,9.90253,9.91447,11.0
2007-09-20 18:21:00,9.91333,9.91828,9.89697,9.90882,9.0
2007-09-20 18:22:00,9.91303,9.91472,9.89843,9.89843,11.0
2007-09-20 18:23:00,9.90532,9.91602,9.89928,9.89928,7.0
2007-09-20 18:24:00,9.91312,9.91573,9.88153,9.89823,9.0
2007-09-20 18:25:00,9.90357,9.91667,9.89318,9.89318,7.0
2007-09-20 18:26:00,9.90983,9.91753,9.89752,9.91753,14.0
2007-09-20 18:27:00,9.91793,9.91793,9.89822,9.91698,7.0
2007-09-20 18:28:00,9.91302,9.91768,9.89933,9.91263,11.0
2007-09-20 18:29:00,9.91708,9.91708,9.89282,9.91488,9.0
2007-09-20 18:30:00,9.89952,9.91252,9.89583,9.91252,12.0
2007-09-20 18:31:00,9.90487,9.91472,9.89257,9.90878,7.0
2007-09-20 18:32:00,9.91273,9.91273,9.89093,9.89452,7.0
2007-09-20 18:33:00,9.89822,9.91672,9.89783,9.91123,9.0
2007-09-20 18:34:00,9.89963,9.91382,9.88917,9.91077,7.0
2007-09-20 18:35:00,9.90812,9.91382,9.89687,9.91122,7.0
2007-09-20 18:36:00,9.90747,9.91488,9.89067,9.89067,7.0
2007-09-20 18:37:00,9.90433,9.91108,9.88857,9.88857,5.0
2007-09-20 18:38:00,9.90638,9.90638,9.88283,9.89293,8.0
2007-09-20 18:39:00,9.89428,9.90793,9.88648,9.88648,7.0
2007-09-20 18:40:00,9.88453,9.90968,9.88453,9.88673,7.0
2007-09-20 18:41:00,9.90162,9.90853,9.89053,9.89903,9.0
2007-09-20 18:42:00,9.89593,9.91172,9.89593,9.91172,7.0
2007-09-20 18:43:00,9.90673,9.91292,9.88477,9.88477,8.0
2007-09-20 18:44:00,9.91088,9.91942,9.88937,9.91918,10.0
2007-09-20 18:45:00,9.91692,9.92203,9.90568,9.91763,9.0
2007-09-20 18:46:00,9.91947,9.92418,9.90607,9.91722,9.0
2007-09-20 18:47:00,9.89777,9.92013,9.89421,9.91113,11.0
2007-09-20 18:48:00,9.89277,9.92083,9.89277,9.91347,8.0
2007-09-20 18:49:00,9.90777,9.91817,9.89083,9.89683,11.0
2007-09-20 18:50:00,9.90972,9.91427,9.88998,9.91062,9.0
2007-09-20 18:51:00,9.89468,9.91248,9.87793,9.91003,9.0
2007-09-20 18:52:00,9.90053,9.91188,9.88592,9.90128,7.0
2007-09-20 18:53:00,9.90952,9.91118,9.88142,9.89737,13.0
2007-09-20 18:54:00,9.89278,9.91247,9.89278,9.89483,11.0
2007-09-20 18:55:00,9.88487,9.91277,9.88487,9.90317,8.0
2007-09-20 18:56:00,9.91692,9.91692,9.88213,9.90432,11.0
2007-09-20 18:57:00,9.90052,9.91822,9.89773,9.90987,8.0
2007-09-20 18:58:00,9.90592,9.91598,9.89918,9.90417,9.0
2007-09-20 18:59:00,9.91467,9.91677,9.89357,9.90628,8.0
2007-09-20 19:00:00,9.89637,9.91442,9.89637,9.90143,10.0
2007-09-20 19:01:00,9.89627,9.91507,9.89548,9.90033,10.0
2007-09-20 19:02:00,9.91558,9.91558,9.89522,9.90217,8.0
2007-09-20 19:03:00,9.91287,9.91287,9.89498,9.90427,7.0
2007-09-20 19:04:00,9.91663,9.91663,9.89445,9.90113,11.0
2007-09-20 19:05:00,9.91033,9.91568,9.89378,9.89958,7.0
2007-09-20 19:06:00,9.89947,9.91427,9.89492,9.89947,8.0
2007-09-20 19:07:00,9.90783,9.91633,9.89376,9.90937,8.0
2007-09-20 19:08:00,9.91752,9.92223,9.89273,9.91252,7.0
2007-09-20 19:09:00,9.88967,9.91367,9.88967,9.91367,8.0
2007-09-20 19:10:00,9.91247,9.91517,9.89557,9.90533,11.0
2007-09-20 19:11:00,9.89727,9.90947,9.88703,9.90497,8.0
2007-09-20 19:12:00,9.90818,9.91008,9.88643,9.89733,11.0
2007-09-20 19:13:00,9.90773,9.91322,9.89094,9.90097,8.0
2007-09-20 19:14:00,9.91023,9.91348,9.88857,9.89438,7.0
2007-09-20 19:15:00,9.91253,9.91297,9.89997,9.91233,9.0
2007-09-20 19:16:00,9.91162,9.91467,9.89367,9.89768,9.0
2007-09-20 19:17:00,9.89457,9.90998,9.89037,9.90998,8.0
2007-09-20 19:18:00,9.91063,9.91063,9.89057,9.91032,6.0
2007-09-20 19:19:00,9.88988,9.91388,9.88988,9.89748,11.0
2007-09-20 19:20:00,9.91053,9.91332,9.89118,9.90953,7.0
2007-09-20 19:21:00,9.91348,9.91348,9.89198,9.89772,11.0
2007-09-20 19:22:00,9.91242,9.91242,9.89133,9.91002,7.0
2007-09-20 19:23:00,9.90168,9.91327,9.89208,9.90857,10.0
2007-09-20 19:24:00,9.90958,9.91242,9.89702,9.89702,11.0
2007-09-20 19:25:00,9.90868,9.91173,9.90643,9.90643,9.0
2007-09-20 19:26:00,9.90958,9.91862,9.89268,9.90837,9.0
2007-09-20 19:27:00,9.91393,9.91393,9.89568,9.89733,7.0
2007-09-20 19:28:00,9.90903,9.91048,9.88923,9.90898,10.0
2007-09-20 19:29:00,9.90167,9.91313,9.89477,9.90912,8.0
2007-09-20 19:30:00,9.90992,9.91463,9.89773,9.90457,11.0
2007-09-20 19:31:00,9.90797,9.91827,9.88793,9.91037,7.0
2007-09-20 19:32:00,9.91298,9.91608,9.89278,9.90938,9.0
2007-09-20 19:33:00,9.91442,9.91873,9.89137,9.91497,9.0
2007-09-20 19:34:00,9.91637,9.91737,9.90428,9.91688,8.0
2007-09-20 19:35:00,9.91657,9.91872,9.90342,9.90342,11.0
2007-09-20 19:36:00,9.91697,9.91697,9.88993,9.89757,8.0
2007-09-20 19:37:00,9.91477,9.91477,9.89843,9.90303,7.0
2007-09-20 19:38:00,9.90247,9.92242,9.89907,9.90418,8.0
2007-09-20 19:39:00,9.90822,9.92097,9.89077,9.90628,10.0
2007-09-20 19:40:00,9.90863,9.91828,9.89112,9.90988,7.0
2007-09-20 19:41:00,9.90607,9.91872,9.88917,9.90388,8.0
2007-09-20 19:42:00,9.90652,9.91662,9.89722,9.90733,7.0
2007-09-20 19:43:00,9.89973,9.91473,9.89802,9.89837,7.0
2007-09-20 19:44:00,9.91277,9.91813,9.89982,9.90927,9.0
2007-09-20 19:45:00,9.90373,9.91522,9.90227,9.90632,9.0
2007-09-20 19:46:00,9.90707,9.91743,9.89953,9.89953,10.0
2007-09-20 19:47:00,9.91728,9.91728,9.90128,9.91152,8.0
2007-09-20 19:48:00,9.91227,9.91818,9.89343,9.90087,10.0
2007-09-20 19:49:00,9.90993,9.91342,9.89228,9.91342,9.0
2007-09-20 19:50:00,9.91302,9.91302,9.89563,9.90127,11.0
2007-09-20 19:51:00,9.91457,9.91457,9.89277,9.90122,7.0
2007-09-20 19:52:00,9.91557,9.91557,9.89427,9.90277,7.0
2007-09-20 19:53:00,9.91453,9.91987,9.90122,9.91378,9.0
2007-09-20 19:54:00,9.91717,9.91783,9.89867,9.91158,10.0
2007-09-20 19:55:00,9.91898,9.91898,9.89937,9.91398,8.0
2007-09-20 19:56:00,9.91748,9.91793,9.89503,9.90513,8.0
2007-09-20 19:57:00,9.91262,9.91522,9.89843,9.91522,7.0
2007-09-20 19:58:00,9.91577,9.91677,9.89702,9.90582,8.0
2007-09-20 19:59:00,9.90072,9.91803,9.90072,9.91377,8.0
2007-09-20 20:00:00,9.90348,9.91503,9.89589,9.90618,10.0
2007-09-20 20:01:00,9.91487,9.92307,9.89732,9.91082,7.0
2007-09-20 20:02:00,9.91973,9.92433,9.90113,9.92433,9.0
2007-09-20 20:03:00,9.91158,9.91867,9.89831,9.91422,8.0
2007-09-20 20:04:00,9.91708,9.91827,9.89852,9.90228,11.0
2007-09-20 20:05:00,9.90713,9.91928,9.89638,9.91273,11.0
2007-09-20 20:06:00,9.91287,9.91682,9.89267,9.90773,8.0
2007-09-20 20:07:00,9.90282,9.91768,9.89488,9.90983,8.0
2007-09-20 20:08:00,9.90772,9.91868,9.90355,9.90678,8.0
2007-09-20 20:09:00,9.91058,9.91557,9.90263,9.90432,9.0
2007-09-20 20:10:00,9.91612,9.91612,9.90013,9.90013,5.0
2007-09-20 20:11:00,9.90762,9.91518,9.89292,9.90127,7.0
2007-09-20 20:12:00,9.90082,9.91412,9.89412,9.90057,8.0
2007-09-20 20:13:00,9.89397,9.91348,9.89397,9.90317,5.0
2007-09-20 20:14:00,9.91368,9.91477,9.89277,9.91477,13.0
2007-09-20 20:15:00,9.89963,9.91252,9.89342,9.91208,9.0
2007-09-20 20:16:00,9.91397,9.91397,9.89313,9.89962,14.0
2007-09-20 20:17:00,9.89412,9.91202,9.89412,9.90222,7.0
2007-09-20 20:18:00,9.91487,9.91487,9.89902,9.89998,8.0
2007-09-20 20:19:00,9.90412,9.91233,9.89913,9.91057,9.0
2007-09-20 20:20:00,9.91277,9.91277,9.89063,9.90912,15.0
2007-09-20 20:21:00,9.91173,9.91323,9.89067,9.90302,8.0
2007-09-20 20:22:00,9.90517,9.90857,9.89133,9.90378,15.0
2007-09-20 20:23:00,9.91067,9.91137,9.89062,9.91063,8.0
2007-09-20 20:24:00,9.91427,9.91427,9.89127,9.90732,5.0
2007-09-20 20:25:00,9.91113,9.91388,9.89613,9.90937,8.0
2007-09-20 20:26:00,9.91092,9.91092,9.88178,9.90218,7.0
2007-09-20 20:27:00,9.91168,9.91303,9.89347,9.90303,8.0
2007-09-20 20:28:00,9.90307,9.91428,9.88853,9.91428,10.0
2007-09-20 20:29:00,9.89882,9.91328,9.89112,9.90488,10.0
2007-09-20 20:30:00,9.90128,9.91342,9.89522,9.90992,8.0
2007-09-20 20:31:00,9.90328,9.91267,9.89933,9.90567,7.0
2007-09-20 20:32:00,9.91272,9.91353,9.89717,9.91222,8.0
2007-09-20 20:33:00,9.91212,9.91578,9.89839,9.90332,7.0
2007-09-20 20:34:00,9.90482,9.92992,9.89528,9.92532,10.0
2007-09-20 20:35:00,9.91212,9.93052,9.89197,9.90552,10.0
2007-09-20 20:36:00,9.91893,9.92212,9.89628,9.91663,11.0
2007-09-20 20:37:00,9.90413,9.92057,9.90068,9.91873,9.0
2007-09-20 20:38:00,9.92222,9.92222,9.90488,9.92013,11.0
2007-09-20 20:39:00,9.91473,9.92527,9.90062,9.92527,11.0
2007-09-20 20:40:00,9.92012,9.92793,9.90473,9.91893,7.0
2007-09-20 20:41:00,9.92708,9.93187,9.91433,9.92497,7.0
2007-09-20 20:42:00,9.92437,9.93467,9.90907,9.92412,11.0
2007-09-20 20:43:00,9.93027,9.93027,9.91363,9.92007,9.0
2007-09-20 20:44:00,9.93433,9.93433,9.91538,9.92177,7.0
2007-09-20 20:45:00,9.92647,9.93213,9.91783,9.92467,8.0
2007-09-20 20:46:00,9.93177,9.93447,9.91467,9.93447,10.0
2007-09-20 20:47:00,9.92537,9.93828,9.90763,9.92632,9.0
2007-09-20 20:48:00,9.93847,9.93847,9.91607,9.92657,9.0
2007-09-20 20:49:00,9.93213,9.94042,9.91307,9.93458,7.0
2007-09-20 20:50:00,9.93238,9.94193,9.92422,9.92992,8.0
2007-09-20 20:51:00,9.92438,9.93738,9.91257,9.92308,9.0
2007-09-20 20:52:00,9.92567,9.93623,9.92073,9.92617,9.0
2007-09-20 20:53:00,9.93283,9.94073,9.91217,9.94073,8.0
2007-09-20 20:54:00,9.93707,9.93722,9.92038,9.93577,8.0
2007-09-20 20:55:00,9.93068,9.93603,9.92183,9.92408,10.0
2007-09-20 20:56:00,9.93787,9.93787,9.92673,9.93597,11.0
2007-09-20 20:57:00,9.93192,9.93948,9.92433,9.93777,8.0
2007-09-20 20:58:00,9.93782,9.93782,9.92091,9.93423,10.0
2007-09-20 20:59:00,9.92397,9.93677,9.91812,9.92123,9.0
2007-09-20 21:00:00,9.93387,9.93387,9.92453,9.93313,12.0
2007-09-20 21:01:00,9.92758,9.93513,9.91941,9.93328,10.0
2007-09-20 21:02:00,9.93703,9.93768,9.92163,9.92522,9.0
2007-09-20 21:03:00,9.93347,9.94533,9.92353,9.93922,9.0
2007-09-20 21:04:00,9.94727,9.94727,9.92897,9.93473,7.0
2007-09-20 21:05:00,9.93578,9.94188,9.92923,9.93038,10.0
2007-09-20 21:06:00,9.93018,9.94457,9.92683,9.92683,11.0
2007-09-20 21:07:00,9.93477,9.94158,9.92687,9.93263,11.0
2007-09-20 21:08:00,9.94213,9.94238,9.92853,9.94238,10.0
2007-09-20 21:09:00,9.92887,9.93927,9.92527,9.92527,7.0
2007-09-20 21:10:00,9.93342,9.93712,9.92532,9.92532,9.0
2007-09-20 21:11:00,9.92903,9.93683,9.92718,9.93683,11.0
2007-09-20 21:12:00,9.93602,9.93897,9.93602,9.93893,9.0
2007-09-20 21:13:00,9.93207,9.93937,9.92577,9.92577,7.0
2007-09-20 21:14:00,9.94357,9.94453,9.92904,9.94453,8.0
2007-09-20 21:15:00,9.92953,9.93552,9.92697,9.93552,7.0
2007-09-20 21:16:00,9.93272,9.94008,9.92123,9.92992,9.0
2007-09-20 21:17:00,9.93548,9.93662,9.92752,9.92752,10.0
2007-09-20 21:18:00,9.94012,9.94012,9.93273,9.93542,7.0
2007-09-20 21:19:00,9.93333,9.94027,9.93333,9.94027,10.0
2007-09-20 21:20:00,9.94117,9.94117,9.93347,9.93917,10.0
2007-09-20 21:21:00,9.93403,9.94068,9.92727,9.93458,11.0
2007-09-20 21:22:00,9.93453,9.94403,9.92987,9.92987,9.0
2007-09-20 21:23:00,9.92677,9.94257,9.92677,9.94013,8.0
2007-09-20 21:24:00,9.94482,9.94638,9.93027,9.93027,8.0
2007-09-20 21:25:00,9.93522,9.94098,9.92977,9.94098,5.0
2007-09-20 21:26:00,9.94377,9.94377,9.92417,9.92497,23.0
2007-09-20 21:27:00,9.92793,9.94167,9.92541,9.94157,11.0
2007-09-20 21:28:00,9.94577,9.94577,9.92343,9.94077,8.0
2007-09-20 21:29:00,9.93487,9.94027,9.91503,9.93102,8.0
2007-09-20 21:30:00,9.93763,9.93763,9.92043,9.92043,7.0
2007-09-20 21:31:00,9.93417,9.93818,9.92427,9.93363,10.0
2007-09-20 21:32:00,9.94063,9.94063,9.92527,9.92782,8.0
2007-09-20 21:33:00,9.93067,9.94113,9.93067,9.93402,10.0
2007-09-20 21:34:00,9.94497,9.94497,9.92993,9.94442,8.0
2007-09-20 21:35:00,9.93407,9.94173,9.93037,9.93037,7.0
2007-09-20 21:36:00,9.94442,9.94442,9.92722,9.92933,8.0
2007-09-20 21:37:00,9.93452,9.94868,9.92958,9.94582,8.0
2007-09-20 21:38:00,9.94928,9.94928,9.93337,9.94192,7.0
2007-09-20 21:39:00,9.93943,9.94488,9.93115,9.93522,11.0
2007-09-20 21:40:00,9.94997,9.94997,9.93323,9.94407,8.0
2007-09-20 21:41:00,9.94097,9.94637,9.93287,9.93287,8.0
2007-09-20 21:42:00,9.93077,9.94643,9.92668,9.93823,11.0
2007-09-20 21:43:00,9.93988,9.94023,9.92112,9.92177,10.0
2007-09-20 21:44:00,9.92173,9.94063,9.91472,9.94063,10.0
2007-09-20 21:45:00,9.93453,9.94053,9.91627,9.92628,7.0
2007-09-20 21:46:00,9.92563,9.93738,9.92197,9.92283,8.0
2007-09-20 21:47:00,9.93453,9.93453,9.91852,9.91852,7.0
2007-09-20 21:48:00,9.93382,9.93382,9.92242,9.92357,7.0
2007-09-20 21:49:00,9.93268,9.93373,9.90793,9.91217,7.0
2007-09-20 21:50:00,9.92937,9.93013,9.91383,9.93013,7.0
2007-09-20 21:51:00,9.91987,9.93053,9.9189,9.91963,7.0
2007-09-20 21:52:00,9.93098,9.93098,9.91583,9.91583,7.0
2007-09-20 21:53:00,9.92233,9.93023,9.91962,9.92742,7.0
2007-09-20 21:54:00,9.92347,9.93818,9.91758,9.92508,8.0
2007-09-20 21:55:00,9.93383,9.93413,9.91982,9.92797,7.0
2007-09-20 21:56:00,9.92592,9.93547,9.91782,9.91977,20.0
2007-09-20 21:57:00,9.92413,9.93683,9.92413,9.93683,8.0
2007-09-20 21:58:00,9.93718,9.93718,9.92498,9.92498,9.0
2007-09-20 21:59:00,9.93598,9.93598,9.92233,9.92633,7.0
2007-09-20 22:00:00,9.92772,9.93723,9.92307,9.92583,7.0
2007-09-20 22:01:00,9.92073,9.92887,9.91432,9.92487,8.0
2007-09-20 22:02:00,9.93203,9.93203,9.91007,9.92157,9.0
2007-09-20 22:03:00,9.91247,9.91447,9.90067,9.91027,7.0
2007-09-20 22:04:00,9.91093,9.91707,9.90617,9.91493,10.0
2007-09-20 22:05:00,9.90922,9.91293,9.90727,9.91277,7.0
2007-09-20 22:06:00,9.92093,9.92093,9.90372,9.90372,11.0
2007-09-20 22:07:00,9.90583,9.90957,9.89699,9.90713,10.0
2007-09-20 22:08:00,9.91528,9.91528,9.89432,9.90322,11.0
2007-09-20 22:09:00,9.89888,9.90517,9.89456,9.89883,9.0
2007-09-20 22:10:00,9.90867,9.90867,9.88903,9.89587,8.0
2007-09-20 22:11:00,9.89837,9.91023,9.89527,9.91023,9.0
2007-09-20 22:12:00,9.91633,9.91633,9.89892,9.90478,7.0
2007-09-20 22:13:00,9.90607,9.90607,9.89502,9.89502,10.0
2007-09-20 22:14:00,9.91347,9.91347,9.89663,9.89712,9.0
2007-09-20 22:15:00,9.89922,9.90442,9.89922,9.90303,8.0
2007-09-20 22:16:00,9.91122,9.91122,9.89593,9.90193,9.0
2007-09-20 22:17:00,9.90163,9.90473,9.89592,9.90252,8.0
2007-09-20 22:18:00,9.91558,9.91558,9.89761,9.90397,7.0
2007-09-20 22:19:00,9.90542,9.90542,9.89913,9.89913,7.0
2007-09-20 22:20:00,9.91412,9.91978,9.90413,9.91392,7.0
2007-09-20 22:21:00,9.90912,9.90912,9.89573,9.90428,8.0
2007-09-20 22:22:00,9.91822,9.91822,9.90257,9.90262,16.0
2007-09-20 22:23:00,9.90542,9.90893,9.89992,9.90797,8.0
2007-09-20 22:24:00,9.90598,9.91693,9.90103,9.90387,7.0
2007-09-20 22:25:00,9.91237,9.91237,9.90257,9.90712,8.0
2007-09-20 22:26:00,9.91147,9.91147,9.89972,9.90778,10.0
2007-09-20 22:27:00,9.90402,9.90612,9.90046,9.90083,7.0
2007-09-20 22:28:00,9.90953,9.90953,9.90082,9.90377,7.0
2007-09-20 22:29:00,9.90202,9.90807,9.90019,9.90142,8.0
2007-09-20 22:30:00,9.91522,9.91611,9.90477,9.90477,10.0
2007-09-20 22:31:00,9.90317,9.90727,9.90177,9.90518,8.0
2007-09-20 22:32:00,9.91423,9.91423,9.89482,9.90143,7.0
2007-09-20 22:33:00,9.89497,9.90397,9.89497,9.89908,8.0
2007-09-20 22:34:00,9.91493,9.91493,9.89897,9.89897,8.0
2007-09-20 22:35:00,9.90317,9.90318,9.89968,9.90107,8.0
2007-09-20 22:36:00,9.91193,9.91193,9.89374,9.89918,16.0
2007-09-20 22:37:00,9.90527,9.90597,9.90067,9.90447,7.0
2007-09-20 22:38:00,9.90863,9.90863,9.90102,9.90118,8.0
2007-09-20 22:39:00,9.89903,9.90673,9.89897,9.89993,9.0
2007-09-20 22:40:00,9.91107,9.91317,9.90933,9.91317,10.0
2007-09-20 22:41:00,9.90597,9.91078,9.88668,9.90082,10.0
2007-09-20 22:42:00,9.91193,9.91193,9.89488,9.89783,11.0
2007-09-20 22:43:00,9.90597,9.90597,9.89582,9.90263,7.0
2007-09-20 22:44:00,9.91078,9.91078,9.89592,9.90383,8.0
2007-09-20 22:45:00,9.89782,9.90728,9.89368,9.89737,15.0
2007-09-20 22:46:00,9.91397,9.91397,9.89592,9.89592,9.0
2007-09-20 22:47:00,9.89968,9.90357,9.89623,9.89623,7.0
2007-09-20 22:48:00,9.91097,9.91097,9.89592,9.89913,9.0
2007-09-20 22:49:00,9.90107,9.90522,9.90107,9.90522,7.0
2007-09-20 22:50:00,9.91348,9.91348,9.8965,9.89697,8.0
2007-09-20 22:51:00,9.90303,9.90333,9.89404,9.90333,9.0
2007-09-20 22:52:00,9.91377,9.92007,9.89533,9.92007,8.0
2007-09-20 22:53:00,9.90673,9.92068,9.89855,9.89998,10.0
2007-09-20 22:54:00,9.91442,9.91442,9.90067,9.90067,7.0
2007-09-20 22:55:00,9.89902,9.90117,9.89677,9.89978,7.0
2007-09-20 22:56:00,9.91057,9.91057,9.89822,9.89968,15.0
2007-09-20 22:57:00,9.89923,9.90878,9.89767,9.89893,8.0
2007-09-20 22:58:00,9.91668,9.91668,9.89833,9.90057,7.0
2007-09-20 22:59:00,9.90058,9.91032,9.89416,9.90458,8.0
2007-09-20 23:00:00,9.90887,9.91493,9.89963,9.91142,8.0
2007-09-20 23:01:00,9.90863,9.91212,9.90473,9.90807,8.0
2007-09-20 23:02:00,9.91647,9.91647,9.90362,9.90362,11.0
2007-09-20 23:03:00,9.90337,9.90827,9.90019,9.90617,23.0
2007-09-20 23:04:00,9.91557,9.91557,9.89573,9.90213,11.0
2007-09-20 23:05:00,9.90307,9.90877,9.90157,9.90877,8.0
2007-09-20 23:06:00,9.91517,9.91517,9.89877,9.90337,9.0
2007-09-20 23:07:00,9.90127,9.90932,9.90127,9.90233,9.0
2007-09-20 23:08:00,9.91717,9.91717,9.90067,9.90077,11.0
2007-09-20 23:09:00,9.90837,9.91393,9.90039,9.90852,8.0
2007-09-20 23:10:00,9.91987,9.91987,9.90402,9.90977,11.0
2007-09-20 23:11:00,9.90683,9.90888,9.90319,9.90872,10.0
2007-09-20 23:12:00,9.92337,9.92337,9.90768,9.90768,11.0
2007-09-20 23:13:00,9.90942,9.90942,9.90261,9.90757,7.0
2007-09-20 23:14:00,9.92057,9.92057,9.90597,9.90597,7.0
2007-09-20 23:15:00,9.90133,9.91158,9.90133,9.91007,10.0
2007-09-20 23:16:00,9.92017,9.92017,9.90762,9.90897,7.0
2007-09-20 23:17:00,9.90907,9.90933,9.90303,9.90617,8.0
2007-09-20 23:18:00,9.90522,9.92307,9.90522,9.90698,8.0
2007-09-20 23:19:00,9.90667,9.90891,9.90063,9.90767,8.0
2007-09-20 23:20:00,9.92113,9.92113,9.90683,9.90847,7.0
2007-09-20 23:21:00,9.90622,9.92497,9.90622,9.92262,8.0
2007-09-20 23:22:00,9.91892,9.92938,9.90682,9.90682,8.0
2007-09-20 23:23:00,9.90693,9.92167,9.90693,9.92167,23.0
2007-09-20 23:24:00,9.92567,9.92567,9.90577,9.90617,8.0
2007-09-20 23:25:00,9.91338,9.91338,9.90272,9.91087,9.0
2007-09-20 23:26:00,9.92343,9.92343,9.90777,9.90777,8.0
2007-09-20 23:27:00,9.90968,9.91297,9.90663,9.90917,8.0
2007-09-20 23:28:00,9.90762,9.92347,9.90762,9.90898,7.0
2007-09-20 23:29:00,9.91063,9.91345,9.90767,9.90767,11.0
2007-09-20 23:30:00,9.92508,9.92508,9.90662,9.90997,8.0
2007-09-20 23:31:00,9.90968,9.90968,9.9067,9.90872,11.0
2007-09-20 23:32:00,9.92147,9.92147,9.89841,9.90733,7.0
2007-09-20 23:33:00,9.90932,9.90932,9.90124,9.90858,7.0
2007-09-20 23:34:00,9.92057,9.92057,9.90697,9.90933,7.0
2007-09-20 23:35:00,9.90697,9.91008,9.90007,9.91008,22.0
2007-09-20 23:36:00,9.92102,9.92108,9.91877,9.92083,7.0
2007-09-20 23:37:00,9.91208,9.91208,9.9012,9.90787,11.0
2007-09-20 23:38:00,9.91383,9.91383,9.90357,9.90357,7.0
2007-09-20 23:39:00,9.90243,9.90932,9.90243,9.90728,9.0
2007-09-20 23:40:00,9.91783,9.91783,9.90518,9.91233,9.0
2007-09-20 23:41:00,9.90892,9.91087,9.90182,9.91087,9.0
2007-09-20 23:42:00,9.91363,9.91424,9.89983,9.90933,11.0
2007-09-20 23:43:00,9.90207,9.90907,9.90008,9.90723,7.0
2007-09-20 23:44:00,9.92727,9.92727,9.90443,9.91082,8.0
2007-09-20 23:46:00,9.92647,9.92777,9.90403,9.91102,8.0
2007-09-20 23:47:00,9.91243,9.91268,9.90512,9.91268,8.0
2007-09-20 23:48:00,9.91557,9.91557,9.90657,9.90912,11.0
2007-09-20 23:49:00,9.90727,9.91327,9.90517,9.90787,23.0
2007-09-20 23:50:00,9.92637,9.92637,9.90598,9.90723,11.0
2007-09-20 23:51:00,9.90757,9.91007,9.90513,9.91007,8.0
2007-09-20 23:52:00,9.92607,9.92607,9.90527,9.91337,9.0
2007-09-20 23:53:00,9.90857,9.91253,9.90652,9.91253,9.0
2007-09-20 23:54:00,9.90807,9.92597,9.90597,9.90807,11.0
2007-09-20 23:55:00,9.91497,9.91623,9.90723,9.91592,8.0
2007-09-20 23:56:00,9.91257,9.92838,9.91147,9.91147,11.0
2007-09-20 23:57:00,9.90863,9.91568,9.90324,9.91132,10.0
2007-09-20 23:58:00,9.92017,9.92017,9.91198,9.91198,11.0
2007-09-20 23:59:00,9.91222,9.91222,9.90373,9.90957,7.0
2007-09-21 00:00:00,9.91847,9.91847,9.90778,9.91237,7.0
2007-09-21 00:01:00,9.90273,9.91327,9.90273,9.91327,10.0
2007-09-21 00:02:00,9.92757,9.92757,9.90942,9.91327,7.0
2007-09-21 00:04:00,9.92867,9.92945,9.90223,9.90332,8.0
2007-09-21 00:05:00,9.90808,9.91017,9.90143,9.90927,8.0
2007-09-21 00:06:00,9.91847,9.91847,9.89952,9.89952,11.0
2007-09-21 00:07:00,9.90917,9.90942,9.90534,9.90927,23.0
2007-09-21 00:08:00,9.91997,9.91997,9.89953,9.90863,11.0
2007-09-21 00:09:00,9.90797,9.90797,9.90269,9.90577,8.0
2007-09-21 00:10:00,9.91727,9.91727,9.90237,9.90527,9.0
2007-09-21 00:11:00,9.90447,9.90602,9.90157,9.90383,9.0
2007-09-21 00:12:00,9.91627,9.91627,9.89605,9.90487,11.0
2007-09-21 00:13:00,9.90297,9.90653,9.90206,9.90422,8.0
2007-09-21 00:14:00,9.91697,9.91697,9.90142,9.90607,11.0
2007-09-21 00:15:00,9.90253,9.90727,9.90098,9.90182,10.0
2007-09-21 00:16:00,9.91667,9.91667,9.90373,9.90808,11.0
2007-09-21 00:17:00,9.90732,9.90778,9.90292,9.90777,7.0
2007-09-21 00:18:00,9.91767,9.91767,9.90218,9.90687,7.0
2007-09-21 00:19:00,9.89663,9.90688,9.89663,9.90327,10.0
2007-09-21 00:20:00,9.91667,9.91667,9.90597,9.90597,7.0
2007-09-21 00:21:00,9.90727,9.90727,9.89736,9.90577,8.0
2007-09-21 00:22:00,9.91352,9.91352,9.90142,9.90548,8.0
2007-09-21 00:24:00,9.91947,9.92237,9.90082,9.91082,8.0
2007-09-21 00:26:00,9.91927,9.92093,9.90363,9.90432,8.0
2007-09-21 00:27:00,9.90523,9.9087,9.90523,9.90858,8.0
2007-09-21 00:28:00,9.91967,9.91967,9.90577,9.90882,11.0
2007-09-21 00:29:00,9.91077,9.91077,9.90538,9.91077,23.0
2007-09-21 00:30:00,9.92037,9.92037,9.90578,9.90723,11.0
2007-09-21 00:31:00,9.90687,9.91017,9.90093,9.91017,8.0
2007-09-21 00:32:00,9.91827,9.91827,9.90237,9.90937,9.0
2007-09-21 00:33:00,9.90367,9.90823,9.90367,9.90823,9.0
2007-09-21 00:34:00,9.91767,9.91767,9.90196,9.90877,11.0
2007-09-21 00:36:00,9.92197,9.92428,9.90642,9.90642,8.0
2007-09-21 00:37:00,9.91283,9.91437,9.91157,9.91288,8.0
2007-09-21 00:38:00,9.91987,9.91987,9.90643,9.91002,11.0
2007-09-21 00:39:00,9.90867,9.91297,9.89929,9.91277,23.0
2007-09-21 00:40:00,9.92357,9.92357,9.90303,9.91273,11.0
2007-09-21 00:42:00,9.92337,9.92536,9.90451,9.90742,8.0
2007-09-21 00:43:00,9.91073,9.91073,9.90728,9.90728,8.0
2007-09-21 00:44:00,9.92157,9.92157,9.90742,9.90742,11.0
2007-09-21 00:45:00,9.91217,9.91257,9.90349,9.91147,23.0
2007-09-21 00:46:00,9.92187,9.92187,9.90718,9.91293,11.0
2007-09-21 00:47:00,9.90837,9.90893,9.90629,9.90797,8.0
2007-09-21 00:48:00,9.92187,9.92187,9.90587,9.91207,9.0
2007-09-21 00:49:00,9.90647,9.91362,9.90571,9.90723,9.0
2007-09-21 00:50:00,9.92177,9.92177,9.903,9.90847,11.0
2007-09-21 00:51:00,9.91397,9.92472,9.90797,9.92472,8.0
2007-09-21 00:52:00,9.92507,9.92928,9.90782,9.91637,11.0
2007-09-21 00:53:00,9.91243,9.91318,9.90459,9.91312,10.0
2007-09-21 00:54:00,9.92537,9.92537,9.91647,9.91818,11.0
2007-09-21 00:55:00,9.90882,9.91457,9.90483,9.91457,7.0
2007-09-21 00:56:00,9.92307,9.92307,9.90778,9.91367,7.0
2007-09-21 00:57:00,9.91783,9.92577,9.90853,9.91527,10.0
2007-09-21 00:58:00,9.92587,9.92937,9.91072,9.91577,7.0
2007-09-21 00:59:00,9.91707,9.91707,9.90853,9.91067,8.0
2007-09-21 01:00:00,9.92072,9.92072,9.91007,9.91458,8.0
2007-09-21 01:01:00,9.90837,9.92183,9.90233,9.91447,8.0
2007-09-21 01:02:00,9.92293,9.92513,9.91737,9.91737,7.0
2007-09-21 01:04:00,9.92407,9.92717,9.90612,9.91292,8.0
2007-09-21 01:05:00,9.92223,9.92377,9.92097,9.92228,8.0
2007-09-21 01:06:00,9.92257,9.92257,9.90712,9.90712,11.0
2007-09-21 01:07:00,9.90927,9.92417,9.90927,9.92367,23.0
2007-09-21 01:08:00,9.92527,9.92527,9.90373,9.92323,11.0
2007-09-21 01:09:00,9.91417,9.92417,9.90953,9.92417,8.0
2007-09-21 01:10:00,9.92287,9.92447,9.92157,9.92337,9.0
2007-09-21 01:11:00,9.90857,9.92332,9.9038,9.90723,9.0
2007-09-21 01:12:00,9.92297,9.92297,9.90459,9.91507,11.0
2007-09-21 01:13:00,9.90937,9.91307,9.90856,9.91122,8.0
2007-09-21 01:14:00,9.92317,9.92317,9.90642,9.91537,11.0
2007-09-21 01:15:00,9.91153,9.91287,9.90367,9.91152,10.0
2007-09-21 01:16:00,9.92267,9.92267,9.91313,9.91598,11.0
2007-09-21 01:17:00,9.91242,9.91427,9.90852,9.91287,7.0
2007-09-21 01:18:00,9.92057,9.92178,9.90782,9.92137,7.0
2007-09-21 01:19:00,9.91583,9.92217,9.91583,9.92207,10.0
2007-09-21 01:20:00,9.92427,9.92427,9.90722,9.91417,7.0
2007-09-21 01:21:00,9.91517,9.91517,9.89813,9.90797,8.0
2007-09-21 01:22:00,9.91852,9.91852,9.91072,9.91308,8.0
2007-09-21 01:23:00,9.91127,9.91483,9.90573,9.91227,8.0
2007-09-21 01:24:00,9.92063,9.92063,9.90573,9.92027,7.0
2007-09-21 01:25:00,9.90872,9.91967,9.90872,9.90932,8.0
2007-09-21 01:26:00,9.91762,9.91762,9.90952,9.90952,8.0
2007-09-21 01:27:00,9.91813,9.91953,9.90597,9.91657,23.0
2007-09-21 01:28:00,9.92137,9.92287,9.90732,9.91687,8.0
2007-09-21 01:29:00,9.92578,9.92578,9.90728,9.91947,9.0
2007-09-21 01:30:00,9.92173,9.92173,9.90737,9.90827,8.0
2007-09-21 01:31:00,9.91218,9.91218,9.91023,9.91147,8.0
2007-09-21 01:32:00,9.91992,9.91992,9.90583,9.91138,7.0
2007-09-21 01:33:00,9.90433,9.90734,9.9013,9.90727,11.0
2007-09-21 01:34:00,9.92148,9.92148,9.90502,9.90937,8.0
2007-09-21 01:35:00,9.91127,9.91198,9.90607,9.91198,8.0
2007-09-21 01:36:00,9.92207,9.92207,9.90732,9.91053,7.0
2007-09-21 01:37:00,9.91002,9.91002,9.90503,9.90708,7.0
2007-09-21 01:38:00,9.92087,9.92087,9.90587,9.90933,7.0
2007-09-21 01:39:00,9.90807,9.91153,9.90557,9.91078,22.0
2007-09-21 01:40:00,9.90362,9.91848,9.90177,9.90913,7.0
2007-09-21 01:41:00,9.91087,9.91487,9.90647,9.90647,11.0
2007-09-21 01:42:00,9.91553,9.91553,9.90382,9.90697,7.0
2007-09-21 01:43:00,9.90313,9.91264,9.90313,9.90948,9.0
2007-09-21 01:44:00,9.90553,9.91808,9.90437,9.90583,9.0
2007-09-21 01:45:00,9.90082,9.91007,9.90082,9.91007,9.0
2007-09-21 01:46:00,9.91823,9.91823,9.90447,9.90903,11.0
2007-09-21 01:47:00,9.91007,9.91007,9.90311,9.90783,7.0
2007-09-21 01:48:00,9.91937,9.91937,9.90447,9.90642,8.0
2007-09-21 01:49:00,9.90163,9.90978,9.90163,9.90493,11.0
2007-09-21 01:50:00,9.91533,9.91533,9.90433,9.90743,10.0
2007-09-21 01:52:00,9.92047,9.92275,9.90413,9.90792,8.0
2007-09-21 01:53:00,9.90763,9.90792,9.90097,9.90688,8.0
2007-09-21 01:54:00,9.90687,9.91833,9.90293,9.90822,11.0
2007-09-21 01:55:00,9.91077,9.91217,9.89899,9.90647,23.0
2007-09-21 01:56:00,9.92107,9.92107,9.90648,9.91183,11.0
2007-09-21 01:57:00,9.91167,9.91517,9.90727,9.91517,8.0
2007-09-21 01:58:00,9.92937,9.92937,9.90898,9.90987,9.0
2007-09-21 02:00:00,9.92388,9.92388,9.90233,9.90378,8.0
2007-09-21 02:01:00,9.90807,9.90917,9.90293,9.90848,7.0
2007-09-21 02:02:00,9.91883,9.91883,9.90337,9.90523,8.0
2007-09-21 02:03:00,9.90658,9.90763,9.90137,9.90137,15.0
2007-09-21 02:04:00,9.91948,9.91948,9.90368,9.90652,7.0
2007-09-21 02:05:00,9.90937,9.90966,9.90637,9.90722,7.0
2007-09-21 02:06:00,9.91968,9.91968,9.90777,9.90793,10.0
2007-09-21 02:07:00,9.90947,9.91387,9.9038,9.91387,8.0
2007-09-21 02:08:00,9.92773,9.92773,9.90237,9.90483,9.0
2007-09-21 02:09:00,9.91647,9.91647,9.90328,9.90588,8.0
2007-09-21 02:10:00,9.92082,9.92082,9.91102,9.91477,7.0
2007-09-21 02:11:00,9.91773,9.91773,9.90557,9.90557,9.0
2007-09-21 02:12:00,9.92503,9.92503,9.90192,9.90192,5.0
2007-09-21 02:13:00,9.91572,9.91867,9.90652,9.90927,9.0
2007-09-21 02:14:00,9.92297,9.92297,9.90369,9.90852,15.0
2007-09-21 02:15:00,9.90813,9.91658,9.90712,9.91008,8.0
2007-09-21 02:16:00,9.92393,9.92393,9.91012,9.91847,7.0
2007-09-21 02:17:00,9.90923,9.91723,9.90923,9.91723,11.0
2007-09-21 02:18:00,9.92542,9.92542,9.91197,9.91837,10.0
2007-09-21 02:19:00,9.91827,9.91827,9.90867,9.90957,10.0
2007-09-21 02:20:00,9.92213,9.92213,9.90837,9.90933,9.0
2007-09-21 02:21:00,9.90868,9.91628,9.90647,9.91043,8.0
2007-09-21 02:22:00,9.92607,9.92607,9.90947,9.91627,7.0
2007-09-21 02:23:00,9.90858,9.91666,9.90643,9.90853,16.0
2007-09-21 02:24:00,9.92117,9.92117,9.90938,9.90977,8.0
2007-09-21 02:25:00,9.91867,9.92053,9.90422,9.92053,8.0
2007-09-21 02:26:00,9.92778,9.92778,9.90777,9.92137,8.0
2007-09-21 02:27:00,9.92263,9.92406,9.91758,9.92103,7.0
2007-09-21 02:28:00,9.93108,9.93108,9.91417,9.92257,8.0
2007-09-21 02:29:00,9.91427,9.92368,9.91427,9.92282,10.0
2007-09-21 02:30:00,9.92582,9.92582,9.91503,9.91862,8.0
2007-09-21 02:31:00,9.91237,9.92357,9.91213,9.91213,7.0
2007-09-21 02:32:00,9.93133,9.93133,9.91322,9.92202,7.0
2007-09-21 02:33:00,9.92388,9.92488,9.90627,9.90667,10.0
2007-09-21 02:34:00,9.92002,9.92002,9.90837,9.91227,8.0
2007-09-21 02:35:00,9.91217,9.91217,9.90343,9.91088,7.0
2007-09-21 02:36:00,9.92217,9.92217,9.90403,9.91002,8.0
2007-09-21 02:37:00,9.91062,9.91368,9.90403,9.91222,16.0
2007-09-21 02:38:00,9.92338,9.92338,9.90048,9.90272,8.0
2007-09-21 02:39:00,9.90402,9.91168,9.90402,9.90942,7.0
2007-09-21 02:40:00,9.91723,9.91723,9.90542,9.91172,7.0
2007-09-21 02:41:00,9.91227,9.91648,9.90142,9.91648,7.0
2007-09-21 02:42:00,9.91162,9.92573,9.90963,9.91253,8.0
2007-09-21 02:43:00,9.91643,9.91937,9.90898,9.90962,9.0
2007-09-21 02:44:00,9.91653,9.92797,9.91017,9.91322,8.0
2007-09-21 02:45:00,9.91512,9.91783,9.91248,9.91757,9.0
2007-09-21 02:46:00,9.92282,9.92282,9.90703,9.91947,10.0
2007-09-21 02:47:00,9.91788,9.91788,9.91187,9.91353,7.0
2007-09-21 02:48:00,9.92613,9.92613,9.91117,9.91627,9.0
2007-09-21 02:49:00,9.91717,9.91747,9.90963,9.91747,8.0
2007-09-21 02:50:00,9.92613,9.92613,9.90837,9.91028,9.0
2007-09-21 02:51:00,9.90842,9.91673,9.90623,9.90788,11.0
2007-09-21 02:52:00,9.92123,9.92123,9.90768,9.91323,10.0
2007-09-21 02:53:00,9.90832,9.91437,9.90557,9.91293,11.0
2007-09-21 02:54:00,9.92187,9.92187,9.90477,9.90732,7.0
2007-09-21 02:55:00,9.90853,9.91233,9.90124,9.90553,10.0
2007-09-21 02:56:00,9.90487,9.92057,9.90487,9.90937,7.0
2007-09-21 02:57:00,9.91437,9.91437,9.90262,9.91363,9.0
2007-09-21 02:58:00,9.92367,9.9237,9.90612,9.91183,8.0
2007-09-21 02:59:00,9.91203,9.91376,9.91203,9.91242,7.0
2007-09-21 03:00:00,9.90413,9.91873,9.90353,9.91358,7.0
2007-09-21 03:01:00,9.90378,9.91557,9.90378,9.90778,9.0
2007-09-21 03:02:00,9.92063,9.92063,9.90528,9.91513,8.0
2007-09-21 03:03:00,9.90897,9.91803,9.90494,9.90782,20.0
2007-09-21 03:04:00,9.92167,9.92167,9.90062,9.91063,7.0
2007-09-21 03:05:00,9.91168,9.91872,9.89927,9.90317,8.0
2007-09-21 03:06:00,9.91352,9.91992,9.90143,9.90143,7.0
2007-09-21 03:07:00,9.90473,9.90967,9.90147,9.90418,7.0
2007-09-21 03:08:00,9.91693,9.91693,9.90427,9.90777,7.0
2007-09-21 03:09:00,9.91263,9.91672,9.90118,9.91247,7.0
2007-09-21 03:10:00,9.92147,9.92147,9.90553,9.91488,7.0
2007-09-21 03:11:00,9.90847,9.91013,9.90332,9.90332,7.0
2007-09-21 03:12:00,9.91832,9.91832,9.89923,9.90713,7.0
2007-09-21 03:13:00,9.91153,9.91483,9.90933,9.91483,8.0
2007-09-21 03:14:00,9.92168,9.92168,9.90693,9.90693,7.0
2007-09-21 03:15:00,9.91213,9.91588,9.90303,9.91173,10.0
2007-09-21 03:16:00,9.92107,9.92107,9.90883,9.91408,10.0
2007-09-21 03:17:00,9.91523,9.91592,9.90597,9.90767,11.0
2007-09-21 03:18:00,9.92367,9.92367,9.90597,9.90887,8.0
2007-09-21 03:19:00,9.90737,9.91513,9.90133,9.90907,8.0
2007-09-21 03:20:00,9.91852,9.91852,9.90667,9.90823,11.0
2007-09-21 03:22:00,9.92872,9.92872,9.90843,9.91642,8.0
2007-09-21 03:23:00,9.92083,9.92152,9.91062,9.92152,8.0
2007-09-21 03:24:00,9.92897,9.92897,9.90962,9.91237,7.0
2007-09-21 03:25:00,9.91492,9.92227,9.91287,9.91317,8.0
2007-09-21 03:26:00,9.92592,9.92592,9.91367,9.91947,10.0
2007-09-21 03:27:00,9.91922,9.91922,9.90792,9.91443,8.0
2007-09-21 03:28:00,9.91253,9.92687,9.90937,9.91337,10.0
2007-09-21 03:29:00,9.92013,9.92238,9.91347,9.91353,7.0
2007-09-21 03:30:00,9.91642,9.92617,9.90712,9.91437,8.0
2007-09-21 03:31:00,9.92087,9.92087,9.90833,9.91697,8.0
2007-09-21 03:32:00,9.92827,9.92827,9.90659,9.91103,11.0
2007-09-21 03:33:00,9.90917,9.92247,9.90917,9.91487,23.0
2007-09-21 03:34:00,9.92558,9.92558,9.90837,9.91462,5.0
2007-09-21 03:35:00,9.91747,9.91828,9.90843,9.91752,8.0
2007-09-21 03:36:00,9.92233,9.92233,9.90977,9.90977,8.0
2007-09-21 03:37:00,9.91237,9.91543,9.91089,9.91413,9.0
2007-09-21 03:38:00,9.92168,9.92168,9.90783,9.90783,6.0
2007-09-21 03:39:00,9.91137,9.92013,9.89993,9.90807,10.0
2007-09-21 03:40:00,9.92277,9.92277,9.91023,9.91803,10.0
2007-09-21 03:41:00,9.91962,9.92022,9.91142,9.91142,7.0
2007-09-21 03:42:00,9.92192,9.93038,9.91197,9.92278,10.0
2007-09-21 03:43:00,9.91622,9.92423,9.91412,9.91412,9.0
2007-09-21 03:44:00,9.92142,9.92752,9.91693,9.91693,7.0
2007-09-21 03:45:00,9.92853,9.92853,9.92187,9.92467,8.0
2007-09-21 03:46:00,9.92747,9.92747,9.91017,9.91747,7.0
2007-09-21 03:47:00,9.91173,9.91912,9.91045,9.91142,9.0
2007-09-21 03:48:00,9.92553,9.92553,9.90832,9.91093,11.0
2007-09-21 03:49:00,9.90842,9.91972,9.90842,9.91492,9.0
2007-09-21 03:50:00,9.92377,9.92377,9.90837,9.91707,7.0
2007-09-21 03:51:00,9.91378,9.91692,9.90847,9.90933,10.0
2007-09-21 03:52:00,9.92283,9.92283,9.90451,9.90927,11.0
2007-09-21 03:53:00,9.92083,9.92083,9.90258,9.90258,11.0
2007-09-21 03:54:00,9.92098,9.92098,9.90522,9.91538,10.0
2007-09-21 03:55:00,9.90613,9.91727,9.90613,9.91447,7.0
2007-09-21 03:56:00,9.92362,9.92362,9.90543,9.91447,9.0
2007-09-21 03:57:00,9.91242,9.91667,9.90473,9.90683,9.0
2007-09-21 03:58:00,9.91208,9.91627,9.90758,9.91378,10.0
2007-09-21 03:59:00,9.91403,9.91557,9.90776,9.90937,12.0
2007-09-21 04:00:00,9.92203,9.92203,9.90431,9.90937,9.0
2007-09-21 04:01:00,9.91123,9.91413,9.90501,9.91292,10.0
2007-09-21 04:02:00,9.91612,9.92328,9.90693,9.91123,8.0
2007-09-21 04:03:00,9.91437,9.91437,9.90522,9.91017,11.0
2007-09-21 04:04:00,9.92238,9.92238,9.90938,9.90938,10.0
2007-09-21 04:05:00,9.91517,9.91752,9.91187,9.91267,8.0
2007-09-21 04:06:00,9.92603,9.92603,9.91713,9.91713,8.0
2007-09-21 04:07:00,9.91027,9.91503,9.90473,9.90947,9.0
2007-09-21 04:08:00,9.91968,9.91968,9.90822,9.91278,9.0
2007-09-21 04:09:00,9.91302,9.91638,9.90422,9.91298,8.0
2007-09-21 04:10:00,9.92238,9.92238,9.90783,9.90783,7.0
2007-09-21 04:11:00,9.91447,9.91563,9.90767,9.90767,9.0
2007-09-21 04:12:00,9.90622,9.92268,9.90452,9.91357,9.0
2007-09-21 04:13:00,9.91717,9.91717,9.90482,9.90867,10.0
2007-09-21 04:14:00,9.92107,9.92107,9.90305,9.91377,8.0
2007-09-21 04:15:00,9.91307,9.91752,9.90628,9.90683,7.0
2007-09-21 04:16:00,9.92157,9.92157,9.90333,9.90787,9.0
2007-09-21 04:17:00,9.90952,9.91177,9.90507,9.90507,11.0
2007-09-21 04:18:00,9.91863,9.91863,9.90137,9.90728,5.0
2007-09-21 04:19:00,9.90733,9.90963,9.90212,9.90212,7.0
2007-09-21 04:20:00,9.92087,9.92087,9.90282,9.91053,11.0
2007-09-21 04:21:00,9.91303,9.91598,9.91002,9.91442,11.0
2007-09-21 04:22:00,9.91833,9.91833,9.90528,9.91023,9.0
2007-09-21 04:24:00,9.92022,9.92022,9.89992,9.91062,10.0
2007-09-21 04:25:00,9.91002,9.91322,9.90333,9.91322,10.0
2007-09-21 04:26:00,9.92072,9.92072,9.90333,9.91002,7.0
2007-09-21 04:27:00,9.91222,9.91232,9.90066,9.91232,8.0
2007-09-21 04:28:00,9.92287,9.92287,9.90457,9.90738,7.0
2007-09-21 04:29:00,9.90542,9.91457,9.90292,9.91108,8.0
2007-09-21 04:30:00,9.92208,9.92208,9.91392,9.91392,10.0
2007-09-21 04:31:00,9.91278,9.91547,9.90832,9.91237,10.0
2007-09-21 04:32:00,9.91973,9.91973,9.91478,9.91538,8.0
2007-09-21 04:33:00,9.91178,9.91178,9.90847,9.91122,7.0
2007-09-21 04:34:00,9.92107,9.92107,9.9076,9.91093,8.0
2007-09-21 04:36:00,9.92033,9.92033,9.90387,9.91327,8.0
2007-09-21 04:37:00,9.90728,9.90737,9.90103,9.90727,15.0
2007-09-21 04:38:00,9.92092,9.92092,9.907,9.91193,8.0
2007-09-21 04:39:00,9.90402,9.91247,9.90263,9.91157,15.0
2007-09-21 04:40:00,9.91877,9.91877,9.90478,9.91172,9.0
2007-09-21 04:41:00,9.90318,9.91303,9.90318,9.90487,8.0
2007-09-21 04:42:00,9.92092,9.92092,9.90047,9.91342,7.0
2007-09-21 04:43:00,9.91102,9.91477,9.90512,9.91217,14.0
2007-09-21 04:44:00,9.92168,9.92168,9.90387,9.90687,6.0
2007-09-21 04:45:00,9.91277,9.91277,9.90333,9.90648,13.0
2007-09-21 04:46:00,9.91767,9.91767,9.90338,9.90737,5.0
2007-09-21 04:47:00,9.90477,9.91478,9.90402,9.91032,8.0
2007-09-21 04:48:00,9.92057,9.92057,9.90632,9.91792,7.0
2007-09-21 04:49:00,9.90273,9.91342,9.90273,9.91052,5.0
2007-09-21 04:50:00,9.92052,9.92052,9.90333,9.90808,9.0
2007-09-21 04:51:00,9.91788,9.91788,9.90443,9.90722,8.0
2007-09-21 04:52:00,9.92403,9.92403,9.90273,9.91392,8.0
2007-09-21 04:53:00,9.91153,9.91617,9.90376,9.91617,8.0
2007-09-21 04:54:00,9.92053,9.92053,9.90567,9.90653,11.0
2007-09-21 04:55:00,9.91398,9.91398,9.90785,9.91248,11.0
2007-09-21 04:56:00,9.91992,9.91992,9.90933,9.91518,8.0
2007-09-21 04:57:00,9.91783,9.91783,9.90765,9.91153,9.0
2007-09-21 04:58:00,9.92052,9.92052,9.90618,9.90937,7.0
2007-09-21 04:59:00,9.91888,9.91888,9.90101,9.91228,10.0
2007-09-21 05:00:00,9.92017,9.92017,9.90407,9.90662,8.0
2007-09-21 05:01:00,9.91142,9.91547,9.90378,9.91067,8.0
2007-09-21 05:02:00,9.92012,9.92012,9.90263,9.91002,7.0
2007-09-21 05:03:00,9.90333,9.91372,9.90333,9.91178,8.0
2007-09-21 05:04:00,9.92158,9.92158,9.9067,9.91128,8.0
2007-09-21 05:05:00,9.91518,9.91518,9.90073,9.91227,10.0
2007-09-21 05:06:00,9.92038,9.92038,9.90472,9.90773,9.0
2007-09-21 05:07:00,9.91167,9.91547,9.90557,9.91547,7.0
2007-09-21 05:08:00,9.91952,9.91952,9.90837,9.90837,7.0
2007-09-21 05:09:00,9.91557,9.91557,9.91102,9.91102,11.0
2007-09-21 05:10:00,9.92052,9.92052,9.90593,9.90593,9.0
2007-09-21 05:12:00,9.91852,9.91852,9.90606,9.90768,8.0
2007-09-21 05:13:00,9.90633,9.91457,9.90633,9.90797,10.0
2007-09-21 05:14:00,9.92002,9.92002,9.90528,9.90673,9.0
2007-09-21 05:15:00,9.90557,9.91343,9.89853,9.90667,9.0
2007-09-21 05:16:00,9.91797,9.91797,9.90353,9.90623,7.0
2007-09-21 05:17:00,9.90483,9.91072,9.90482,9.91072,7.0
2007-09-21 05:18:00,9.92028,9.92028,9.90174,9.91207,8.0
2007-09-21 05:19:00,9.91178,9.91312,9.90298,9.90633,7.0
2007-09-21 05:20:00,9.91918,9.91918,9.90457,9.90812,10.0
2007-09-21 05:21:00,9.90618,9.91478,9.90062,9.91307,8.0
2007-09-21 05:22:00,9.92113,9.92113,9.90543,9.92107,7.0
2007-09-21 05:23:00,9.90727,9.91583,9.89939,9.91457,8.0
2007-09-21 05:24:00,9.92262,9.92262,9.90542,9.91697,11.0
2007-09-21 05:25:00,9.91288,9.91457,9.90618,9.91457,8.0
2007-09-21 05:26:00,9.92077,9.92077,9.90677,9.91232,9.0
2007-09-21 05:27:00,9.90988,9.91608,9.90612,9.91478,9.0
2007-09-21 05:28:00,9.92097,9.92097,9.90284,9.91507,7.0
2007-09-21 05:29:00,9.90637,9.91802,9.90613,9.91372,11.0
2007-09-21 05:30:00,9.92382,9.92382,9.90947,9.91367,8.0
2007-09-21 05:31:00,9.91378,9.91935,9.90753,9.90753,10.0
2007-09-21 05:32:00,9.92393,9.92393,9.90843,9.91533,7.0
2007-09-21 05:33:00,9.91797,9.92025,9.91293,9.91788,9.0
2007-09-21 05:34:00,9.92163,9.92163,9.90762,9.91028,9.0
2007-09-21 05:35:00,9.90832,9.91642,9.9053,9.91088,11.0
2007-09-21 05:36:00,9.92467,9.92467,9.90612,9.91338,10.0
2007-09-21 05:38:00,9.92182,9.92182,9.90697,9.91008,11.0
2007-09-21 05:39:00,9.91273,9.91482,9.90938,9.91313,7.0
2007-09-21 05:40:00,9.92198,9.92198,9.90918,9.90918,11.0
2007-09-21 05:42:00,9.92158,9.92158,9.90589,9.90647,8.0
2007-09-21 05:43:00,9.91028,9.91667,9.90384,9.90802,9.0
2007-09-21 05:44:00,9.92093,9.92093,9.90747,9.91153,9.0
2007-09-21 05:45:00,9.90968,9.90968,9.90734,9.90933,7.0
2007-09-21 05:46:00,9.91977,9.92122,9.91497,9.91973,8.0
2007-09-21 05:48:00,9.91817,9.91817,9.91193,9.91347,8.0
2007-09-21 05:49:00,9.90563,9.91437,9.90563,9.91437,11.0
2007-09-21 05:50:00,9.92027,9.92027,9.91053,9.91277,8.0
2007-09-21 05:51:00,9.91442,9.91623,9.90916,9.90932,7.0
2007-09-21 05:52:00,9.92177,9.92177,9.91103,9.91723,8.0
2007-09-21 05:53:00,9.91177,9.91597,9.90547,9.91597,8.0
2007-09-21 05:54:00,9.91208,9.91758,9.90773,9.90773,7.0
2007-09-21 05:55:00,9.91613,9.91993,9.90783,9.91993,11.0
2007-09-21 05:56:00,9.92327,9.92327,9.90857,9.91287,7.0
2007-09-21 05:57:00,9.91097,9.91442,9.90419,9.90688,8.0
2007-09-21 05:58:00,9.92193,9.92193,9.90057,9.90917,10.0
2007-09-21 05:59:00,9.91073,9.91472,9.90558,9.90817,10.0
2007-09-21 06:00:00,9.92038,9.92038,9.90547,9.91567,8.0
2007-09-21 06:01:00,9.90727,9.91317,9.90727,9.91252,9.0
2007-09-21 06:02:00,9.91627,9.91627,9.91072,9.91072,8.0
2007-09-21 06:03:00,9.90882,9.91253,9.90879,9.91072,11.0
2007-09-21 06:04:00,9.92077,9.92077,9.90427,9.90427,8.0
2007-09-21 06:05:00,9.92023,9.92023,9.89912,9.90948,11.0
2007-09-21 06:06:00,9.91387,9.91387,9.89273,9.90102,13.0
2007-09-21 06:07:00,9.89848,9.90958,9.89552,9.90673,7.0
2007-09-21 06:08:00,9.91303,9.91878,9.89423,9.90398,9.0
2007-09-21 06:09:00,9.90972,9.91677,9.89543,9.90402,9.0
2007-09-21 06:10:00,9.91477,9.91477,9.89283,9.90417,6.0
2007-09-21 06:11:00,9.90897,9.90897,9.89422,9.89487,8.0
2007-09-21 06:12:00,9.89083,9.90907,9.89083,9.90397,11.0
2007-09-21 06:13:00,9.89352,9.90888,9.89352,9.90587,9.0
2007-09-21 06:14:00,9.91433,9.91433,9.89493,9.90832,9.0
2007-09-21 06:15:00,9.90198,9.90923,9.89953,9.90368,10.0
2007-09-21 06:16:00,9.91197,9.91197,9.89697,9.90773,8.0
2007-09-21 06:17:00,9.89622,9.90773,9.89622,9.90773,7.0
2007-09-21 06:18:00,9.91573,9.9167,9.90323,9.91562,9.0
2007-09-21 06:19:00,9.90723,9.91668,9.89838,9.90263,7.0
2007-09-21 06:20:00,9.91778,9.91778,9.89628,9.89628,7.0
2007-09-21 06:21:00,9.90813,9.90813,9.902,9.90658,8.0
2007-09-21 06:22:00,9.91657,9.91657,9.89493,9.89493,5.0
2007-09-21 06:23:00,9.90737,9.91093,9.89557,9.89557,7.0
2007-09-21 06:24:00,9.91772,9.91772,9.90392,9.90392,7.0
2007-09-21 06:25:00,9.91147,9.91222,9.89627,9.90413,7.0
2007-09-21 06:26:00,9.91803,9.91803,9.89553,9.90502,6.0
2007-09-21 06:27:00,9.90732,9.91273,9.89283,9.90533,7.0
2007-09-21 06:28:00,9.91718,9.91718,9.89607,9.90867,7.0
2007-09-21 06:29:00,9.91592,9.91592,9.89848,9.90612,12.0
2007-09-21 06:30:00,9.91308,9.92117,9.90472,9.91118,9.0
2007-09-21 06:31:00,9.91133,9.91587,9.89907,9.91292,11.0
2007-09-21 06:32:00,9.92118,9.92118,9.90472,9.91643,7.0
2007-09-21 06:33:00,9.90663,9.91323,9.90386,9.91323,14.0
2007-09-21 06:34:00,9.90258,9.92157,9.89988,9.90907,7.0
2007-09-21 06:35:00,9.91433,9.91793,9.90193,9.91662,9.0
2007-09-21 06:36:00,9.92528,9.92528,9.90802,9.90802,7.0
2007-09-21 06:37:00,9.91443,9.91723,9.90043,9.91703,11.0
2007-09-21 06:38:00,9.92052,9.92052,9.90338,9.91473,9.0
2007-09-21 06:39:00,9.91517,9.91592,9.90263,9.91577,11.0
2007-09-21 06:40:00,9.92588,9.92588,9.90487,9.91713,8.0
2007-09-21 06:41:00,9.91237,9.91943,9.90417,9.90417,7.0
2007-09-21 06:42:00,9.92277,9.92277,9.89842,9.91448,7.0
2007-09-21 06:43:00,9.91737,9.91758,9.89627,9.89627,8.0
2007-09-21 06:44:00,9.91568,9.91783,9.89232,9.91103,9.0
2007-09-21 06:45:00,9.91737,9.91737,9.89488,9.90948,9.0
2007-09-21 06:46:00,9.91988,9.91988,9.89552,9.91447,9.0
2007-09-21 06:47:00,9.91723,9.91723,9.89553,9.89553,8.0
2007-09-21 06:48:00,9.89448,9.91867,9.89448,9.91867,11.0
2007-09-21 06:49:00,9.91362,9.91857,9.89703,9.89703,10.0
2007-09-21 06:50:00,9.89717,9.91788,9.89717,9.91573,7.0
2007-09-21 06:51:00,9.91247,9.92102,9.89497,9.89497,8.0
2007-09-21 06:52:00,9.89537,9.91953,9.89537,9.90058,8.0
2007-09-21 06:53:00,9.92212,9.92212,9.89817,9.89817,9.0
2007-09-21 06:54:00,9.91363,9.92033,9.89332,9.91293,8.0
2007-09-21 06:55:00,9.91892,9.91892,9.89678,9.89837,8.0
2007-09-21 06:56:00,9.89588,9.91993,9.89588,9.90507,8.0
2007-09-21 06:57:00,9.91597,9.92063,9.90057,9.90057,8.0
2007-09-21 06:58:00,9.89948,9.92417,9.89749,9.90177,11.0
2007-09-21 06:59:00,9.91932,9.91978,9.91117,9.91162,7.0
2007-09-21 07:00:00,9.90902,9.92627,9.90902,9.91797,9.0
2007-09-21 07:01:00,9.92437,9.92437,9.91038,9.91652,7.0
2007-09-21 07:02:00,9.92163,9.92163,9.90673,9.91188,11.0
2007-09-21 07:03:00,9.92793,9.92793,9.89917,9.91892,11.0
2007-09-21 07:04:00,9.92552,9.92882,9.90882,9.91412,7.0
2007-09-21 07:05:00,9.90313,9.92567,9.90313,9.91837,12.0
2007-09-21 07:06:00,9.92813,9.92883,9.90957,9.91012,11.0
2007-09-21 07:07:00,9.91938,9.92733,9.90572,9.91442,9.0
2007-09-21 07:08:00,9.92197,9.92433,9.90172,9.90733,8.0
2007-09-21 07:09:00,9.91653,9.91873,9.90118,9.91117,12.0
2007-09-21 07:10:00,9.92028,9.92393,9.91054,9.91183,8.0
2007-09-21 07:11:00,9.91702,9.91892,9.90042,9.91778,9.0
2007-09-21 07:12:00,9.91942,9.92607,9.91033,9.91738,11.0
2007-09-21 07:13:00,9.91097,9.92723,9.91097,9.92188,7.0
2007-09-21 07:14:00,9.92807,9.92807,9.91253,9.91662,10.0
2007-09-21 07:15:00,9.92677,9.92723,9.90793,9.90793,9.0
2007-09-21 07:16:00,9.92717,9.92717,9.91007,9.91202,8.0
2007-09-21 07:17:00,9.91327,9.92838,9.90468,9.91163,9.0
2007-09-21 07:18:00,9.91177,9.92363,9.89928,9.91142,8.0
2007-09-21 07:19:00,9.92537,9.92652,9.90938,9.92082,8.0
2007-09-21 07:20:00,9.92343,9.92343,9.90453,9.91032,7.0
2007-09-21 07:21:00,9.90333,9.92167,9.90258,9.92013,8.0
2007-09-21 07:22:00,9.90823,9.91962,9.90163,9.91103,8.0
2007-09-21 07:23:00,9.91308,9.92727,9.90727,9.90727,7.0
2007-09-21 07:24:00,9.92408,9.92497,9.91022,9.91022,8.0
2007-09-21 07:25:00,9.91363,9.92587,9.90623,9.90682,8.0
2007-09-21 07:26:00,9.92133,9.92739,9.9037,9.90628,7.0
2007-09-21 07:27:00,9.91432,9.92502,9.90793,9.92062,8.0
2007-09-21 07:28:00,9.92183,9.92202,9.90403,9.90663,21.0
2007-09-21 07:29:00,9.90623,9.91883,9.89847,9.90753,8.0
2007-09-21 07:30:00,9.91728,9.92363,9.90582,9.90738,31.0
2007-09-21 07:31:00,9.91157,9.92367,9.90133,9.90333,8.0
2007-09-21 07:32:00,9.91778,9.92438,9.90213,9.91073,11.0
2007-09-21 07:33:00,9.91732,9.91792,9.90493,9.91792,7.0
2007-09-21 07:34:00,9.90768,9.92093,9.89987,9.90558,22.0
2007-09-21 07:35:00,9.90372,9.92162,9.90277,9.91443,7.0
2007-09-21 07:36:00,9.92293,9.93052,9.90763,9.92322,8.0
2007-09-21 07:37:00,9.90908,9.92473,9.90503,9.91293,9.0
2007-09-21 07:38:00,9.92243,9.92877,9.90048,9.91562,16.0
2007-09-21 07:39:00,9.92132,9.93138,9.90592,9.90812,9.0
2007-09-21 07:40:00,9.92837,9.93043,9.91303,9.91767,9.0
2007-09-21 07:41:00,9.92527,9.92908,9.90783,9.91573,11.0
2007-09-21 07:42:00,9.92972,9.93198,9.91247,9.91312,10.0
2007-09-21 07:43:00,9.91348,9.93058,9.91233,9.92678,8.0
2007-09-21 07:44:00,9.92382,9.92498,9.90992,9.91123,9.0
2007-09-21 07:45:00,9.91542,9.92538,9.90777,9.92283,11.0
2007-09-21 07:46:00,9.92113,9.92538,9.90128,9.90702,10.0
2007-09-21 07:47:00,9.92463,9.92573,9.90828,9.91383,8.0
2007-09-21 07:48:00,9.92962,9.92962,9.91024,9.91362,7.0
2007-09-21 07:49:00,9.92402,9.92402,9.90498,9.90833,8.0
2007-09-21 07:50:00,9.92448,9.92888,9.90527,9.92228,7.0
2007-09-21 07:51:00,9.92212,9.92367,9.89688,9.92063,7.0
2007-09-21 07:52:00,9.91997,9.92698,9.90947,9.92698,11.0
2007-09-21 07:53:00,9.91487,9.92547,9.90418,9.90993,8.0
2007-09-21 07:54:00,9.92232,9.92488,9.90312,9.91088,7.0
2007-09-21 07:55:00,9.91262,9.92563,9.90653,9.92228,7.0
2007-09-21 07:56:00,9.92133,9.93624,9.90343,9.92642,10.0
2007-09-21 07:57:00,9.90767,9.92673,9.89973,9.92547,8.0
2007-09-21 07:58:00,9.92393,9.92958,9.89943,9.92958,10.0
2007-09-21 07:59:00,9.90967,9.93438,9.90967,9.91787,11.0
2007-09-21 08:00:00,9.91713,9.93768,9.90513,9.92497,10.0
2007-09-21 08:01:00,9.92148,9.93997,9.92148,9.92213,8.0
2007-09-21 08:02:00,9.93957,9.94087,9.91972,9.92642,8.0
2007-09-21 08:03:00,9.92172,9.94062,9.91577,9.93188,7.0
2007-09-21 08:04:00,9.93458,9.93458,9.91397,9.91642,12.0
2007-09-21 08:05:00,9.92953,9.92998,9.90702,9.92223,11.0
2007-09-21 08:06:00,9.92143,9.92523,9.90557,9.92478,14.0
2007-09-21 08:07:00,9.91032,9.92667,9.90337,9.91247,9.0
2007-09-21 08:08:00,9.92388,9.92388,9.90692,9.92073,11.0
2007-09-21 08:09:00,9.92297,9.92338,9.90523,9.90937,11.0
2007-09-21 08:10:00,9.92847,9.92847,9.91017,9.91263,14.0
2007-09-21 08:11:00,9.92698,9.93248,9.90532,9.91073,8.0
2007-09-21 08:12:00,9.91002,9.92282,9.90688,9.91177,16.0
2007-09-21 08:13:00,9.91022,9.92733,9.90862,9.91242,8.0
2007-09-21 08:14:00,9.92433,9.92947,9.90877,9.92947,15.0
2007-09-21 08:15:00,9.91168,9.92962,9.90563,9.92637,8.0
2007-09-21 08:16:00,9.92387,9.92482,9.90167,9.91502,16.0
2007-09-21 08:17:00,9.92293,9.92823,9.90917,9.91542,8.0
2007-09-21 08:18:00,9.91122,9.92947,9.91122,9.92542,10.0
2007-09-21 08:19:00,9.91863,9.92862,9.90732,9.92677,11.0
2007-09-21 08:20:00,9.92777,9.93052,9.91148,9.93052,14.0
2007-09-21 08:21:00,9.91643,9.93018,9.90477,9.92563,7.0
2007-09-21 08:22:00,9.92698,9.92822,9.90573,9.90963,10.0
2007-09-21 08:23:00,9.90807,9.92777,9.90437,9.90908,8.0
2007-09-21 08:24:00,9.90867,9.92663,9.89053,9.91328,14.0
2007-09-21 08:25:00,9.91998,9.92377,9.88228,9.91788,7.0
2007-09-21 08:26:00,9.91453,9.92017,9.89942,9.91448,7.0
2007-09-21 08:27:00,9.90053,9.91743,9.89953,9.90743,7.0
2007-09-21 08:28:00,9.91722,9.92503,9.88648,9.91162,10.0
2007-09-21 08:29:00,9.92273,9.92342,9.90323,9.90577,11.0
2007-09-21 08:30:00,9.91097,9.92572,9.90608,9.91788,8.0
2007-09-21 08:31:00,9.90983,9.92782,9.89987,9.90992,8.0
2007-09-21 08:32:00,9.91833,9.92328,9.90372,9.90653,10.0
2007-09-21 08:33:00,9.91483,9.92678,9.89848,9.90987,7.0
2007-09-21 08:34:00,9.92343,9.92368,9.88467,9.90023,7.0
2007-09-21 08:35:00,9.91402,9.92128,9.89467,9.91942,10.0
2007-09-21 08:36:00,9.91783,9.91862,9.89822,9.91862,7.0
2007-09-21 08:37:00,9.90158,9.91313,9.89527,9.91248,8.0
2007-09-21 08:38:00,9.89397,9.91423,9.87497,9.89582,9.0
2007-09-21 08:39:00,9.91072,9.91417,9.88133,9.88133,7.0
2007-09-21 08:40:00,9.90397,9.91303,9.89518,9.91303,8.0
2007-09-21 08:41:00,9.91253,9.91853,9.89517,9.90878,10.0
2007-09-21 08:42:00,9.91353,9.91547,9.89772,9.89772,10.0
2007-09-21 08:43:00,9.91133,9.91133,9.88842,9.89622,8.0
2007-09-21 08:44:00,9.89462,9.91922,9.88623,9.90887,11.0
2007-09-21 08:45:00,9.90683,9.92123,9.90142,9.90393,11.0
2007-09-21 08:46:00,9.91917,9.91917,9.90092,9.90488,11.0
2007-09-21 08:47:00,9.91587,9.91893,9.89257,9.91893,10.0
2007-09-21 08:48:00,9.92037,9.92102,9.89627,9.90837,7.0
2007-09-21 08:49:00,9.90918,9.91748,9.88147,9.91748,10.0
2007-09-21 08:50:00,9.91332,9.91978,9.89968,9.91033,10.0
2007-09-21 08:51:00,9.91973,9.92172,9.89627,9.90677,7.0
2007-09-21 08:52:00,9.91257,9.91907,9.90543,9.90543,11.0
2007-09-21 08:53:00,9.92328,9.92448,9.88562,9.92448,11.0
2007-09-21 08:54:00,9.92312,9.92312,9.90487,9.90487,10.0
2007-09-21 08:55:00,9.90772,9.91977,9.88852,9.91977,8.0
2007-09-21 08:56:00,9.91918,9.92127,9.89973,9.91738,7.0
2007-09-21 08:57:00,9.91663,9.92127,9.89648,9.91903,10.0
2007-09-21 08:58:00,9.91618,9.92082,9.90157,9.92082,8.0
2007-09-21 08:59:00,9.92002,9.92002,9.89688,9.91932,10.0
2007-09-21 09:00:00,9.90763,9.91937,9.89833,9.91107,12.0
2007-09-21 09:01:00,9.90772,9.92462,9.90372,9.92367,7.0
2007-09-21 09:02:00,9.92223,9.92223,9.89123,9.91853,10.0
2007-09-21 09:03:00,9.91863,9.92163,9.90322,9.91033,9.0
2007-09-21 09:04:00,9.91527,9.92212,9.90447,9.91537,7.0
2007-09-21 09:05:00,9.90553,9.92297,9.90523,9.92193,9.0
2007-09-21 09:06:00,9.90677,9.92168,9.90302,9.91338,21.0
2007-09-21 09:07:00,9.90537,9.92362,9.90268,9.90868,10.0
2007-09-21 09:08:00,9.92313,9.92503,9.90642,9.92307,8.0
2007-09-21 09:09:00,9.92567,9.92567,9.88493,9.92183,7.0
2007-09-21 09:10:00,9.91892,9.91892,9.88858,9.91467,14.0
2007-09-21 09:11:00,9.90697,9.92027,9.90358,9.91008,9.0
2007-09-21 09:12:00,9.91937,9.92263,9.90197,9.91723,14.0
2007-09-21 09:13:00,9.90423,9.92602,9.90053,9.90517,7.0
2007-09-21 09:14:00,9.90507,9.91663,9.88473,9.91598,11.0
2007-09-21 09:15:00,9.91682,9.92143,9.89918,9.91167,9.0
2007-09-21 09:16:00,9.92123,9.92298,9.88998,9.91708,8.0
2007-09-21 09:17:00,9.90362,9.92,9.89652,9.91352,9.0
2007-09-21 09:18:00,9.92293,9.92293,9.89582,9.90533,19.0
2007-09-21 09:19:00,9.91388,9.91533,9.89823,9.90397,7.0
2007-09-21 09:20:00,9.90107,9.91303,9.89627,9.90732,26.0
2007-09-21 09:21:00,9.90983,9.91663,9.88017,9.90037,7.0
2007-09-21 09:22:00,9.89593,9.91113,9.89332,9.91018,14.0
2007-09-21 09:23:00,9.91042,9.91292,9.88358,9.91292,10.0
2007-09-21 09:24:00,9.91297,9.91383,9.88003,9.89798,15.0
2007-09-21 09:25:00,9.89723,9.91743,9.89598,9.91743,9.0
2007-09-21 09:26:00,9.90962,9.91682,9.89468,9.91682,11.0
2007-09-21 09:27:00,9.91383,9.91488,9.89498,9.90062,10.0
2007-09-21 09:28:00,9.91522,9.91952,9.88972,9.90602,23.0
2007-09-21 09:29:00,9.91347,9.91802,9.89903,9.90172,9.0
2007-09-21 09:30:00,9.91587,9.91587,9.89908,9.91433,16.0
2007-09-21 09:31:00,9.90552,9.91563,9.88503,9.90543,11.0
2007-09-21 09:32:00,9.91847,9.92097,9.90227,9.90493,10.0
2007-09-21 09:33:00,9.91637,9.92023,9.90172,9.91718,14.0
2007-09-21 09:34:00,9.91602,9.92182,9.90203,9.91773,8.0
2007-09-21 09:35:00,9.90407,9.92088,9.90128,9.90673,17.0
2007-09-21 09:36:00,9.91428,9.91958,9.88368,9.91787,8.0
2007-09-21 09:37:00,9.90053,9.91968,9.89692,9.91968,13.0
2007-09-21 09:38:00,9.92552,9.92552,9.89842,9.91862,8.0
2007-09-21 09:39:00,9.91483,9.91483,9.88787,9.90357,12.0
2007-09-21 09:40:00,9.90343,9.91898,9.89893,9.90027,21.0
2007-09-21 09:41:00,9.91382,9.92047,9.89777,9.90687,11.0
2007-09-21 09:42:00,9.91757,9.91757,9.89978,9.91738,7.0
2007-09-21 09:43:00,9.90412,9.91763,9.90178,9.90178,12.0
2007-09-21 09:44:00,9.90507,9.91802,9.89399,9.90497,8.0
2007-09-21 09:45:00,9.91472,9.91628,9.88297,9.90202,11.0
2007-09-21 09:46:00,9.91243,9.91243,9.88272,9.91027,8.0
2007-09-21 09:47:00,9.89623,9.91283,9.89582,9.90247,15.0
2007-09-21 09:48:00,9.91418,9.91418,9.89683,9.90387,11.0
2007-09-21 09:49:00,9.89788,9.92452,9.88848,9.90162,8.0
2007-09-21 09:50:00,9.90222,9.91783,9.90153,9.90153,9.0
2007-09-21 09:51:00,9.91257,9.92647,9.90137,9.90137,8.0
2007-09-21 09:52:00,9.90513,9.92013,9.89243,9.90187,7.0
2007-09-21 09:53:00,9.91042,9.91387,9.88988,9.90462,7.0
2007-09-21 09:54:00,9.91412,9.92357,9.90208,9.90847,9.0
2007-09-21 09:55:00,9.90283,9.92037,9.90044,9.91628,11.0
2007-09-21 09:56:00,9.90342,9.91773,9.90227,9.91773,7.0
2007-09-21 09:57:00,9.90828,9.91627,9.90152,9.91347,9.0
2007-09-21 09:58:00,9.92402,9.92402,9.90392,9.91403,8.0
2007-09-21 09:59:00,9.91813,9.92177,9.89627,9.90318,14.0
2007-09-21 10:00:00,9.91777,9.91882,9.90022,9.91882,9.0
2007-09-21 10:01:00,9.92027,9.92383,9.90427,9.92097,33.0
2007-09-21 10:02:00,9.91963,9.92097,9.89532,9.91822,11.0
2007-09-21 10:03:00,9.90308,9.92358,9.89123,9.91973,17.0
2007-09-21 10:04:00,9.91948,9.92142,9.89202,9.91817,9.0
2007-09-21 10:05:00,9.91552,9.92443,9.88772,9.92443,29.0
2007-09-21 10:06:00,9.91197,9.92213,9.90362,9.90722,11.0
2007-09-21 10:07:00,9.91988,9.92188,9.89992,9.91563,10.0
2007-09-21 10:08:00,9.92052,9.92702,9.90278,9.91038,7.0
2007-09-21 10:09:00,9.91023,9.92877,9.88683,9.92303,27.0
2007-09-21 10:10:00,9.92492,9.93037,9.89363,9.92122,8.0
2007-09-21 10:11:00,9.92158,9.92683,9.91262,9.92657,10.0
2007-09-21 10:12:00,9.92382,9.93572,9.91228,9.92853,9.0
2007-09-21 10:13:00,9.91968,9.93143,9.91343,9.93143,22.0
2007-09-21 10:14:00,9.93472,9.93472,9.91503,9.91927,11.0
2007-09-21 10:15:00,9.93382,9.93382,9.89767,9.91233,9.0
2007-09-21 10:16:00,9.92902,9.93103,9.90812,9.92842,7.0
2007-09-21 10:17:00,9.92583,9.93212,9.91653,9.92542,19.0
2007-09-21 10:18:00,9.91868,9.93117,9.90963,9.91538,9.0
2007-09-21 10:19:00,9.92807,9.92808,9.89627,9.91798,21.0
2007-09-21 10:20:00,9.91447,9.92887,9.90822,9.91512,7.0
2007-09-21 10:21:00,9.92122,9.92758,9.89833,9.92483,8.0
2007-09-21 10:22:00,9.92723,9.92937,9.91038,9.92363,10.0
2007-09-21 10:23:00,9.92207,9.92782,9.90323,9.91028,14.0
2007-09-21 10:24:00,9.92137,9.92567,9.89732,9.92352,11.0
2007-09-21 10:25:00,9.91282,9.92843,9.90547,9.90547,11.0
2007-09-21 10:26:00,9.92428,9.92437,9.89213,9.90897,9.0
2007-09-21 10:27:00,9.92057,9.92588,9.90923,9.92142,7.0
2007-09-21 10:28:00,9.92397,9.92397,9.90933,9.91977,24.0
2007-09-21 10:29:00,9.90482,9.92523,9.90352,9.92133,9.0
2007-09-21 10:30:00,9.91932,9.91932,9.90561,9.91273,11.0
2007-09-21 10:31:00,9.91203,9.92267,9.90392,9.92267,13.0
2007-09-21 10:32:00,9.92093,9.92548,9.90777,9.92033,7.0
2007-09-21 10:33:00,9.92027,9.92282,9.90797,9.90797,7.0
2007-09-21 10:34:00,9.92072,9.92072,9.90118,9.90682,7.0
2007-09-21 10:35:00,9.91907,9.92503,9.90043,9.90437,9.0
2007-09-21 10:36:00,9.92213,9.92672,9.88992,9.90513,11.0
2007-09-21 10:37:00,9.92502,9.93402,9.89777,9.92932,8.0
2007-09-21 10:38:00,9.92373,9.93107,9.90702,9.91173,10.0
2007-09-21 10:39:00,9.91758,9.92342,9.89567,9.91592,9.0
2007-09-21 10:40:00,9.92678,9.92872,9.91013,9.92872,8.0
2007-09-21 10:41:00,9.92502,9.92923,9.89488,9.92348,7.0
2007-09-21 10:42:00,9.91712,9.92962,9.90573,9.92042,10.0
2007-09-21 10:43:00,9.92272,9.93137,9.90957,9.92042,17.0
2007-09-21 10:44:00,9.92353,9.93072,9.89807,9.92158,9.0
2007-09-21 10:45:00,9.91083,9.92843,9.90402,9.91343,16.0
2007-09-21 10:46:00,9.92267,9.92657,9.90267,9.91192,7.0
2007-09-21 10:47:00,9.91957,9.92623,9.90747,9.92083,13.0
2007-09-21 10:48:00,9.92013,9.92987,9.90332,9.91417,10.0
2007-09-21 10:49:00,9.90753,9.92968,9.90352,9.90893,21.0
2007-09-21 10:50:00,9.91848,9.92433,9.90898,9.92383,7.0
2007-09-21 10:51:00,9.92033,9.92257,9.90383,9.90632,16.0
2007-09-21 10:52:00,9.91862,9.92232,9.89003,9.90878,11.0
2007-09-21 10:53:00,9.91382,9.92568,9.90804,9.91282,19.0
2007-09-21 10:54:00,9.92368,9.92368,9.90357,9.92182,7.0
2007-09-21 10:55:00,9.91312,9.92853,9.90518,9.92188,7.0
2007-09-21 10:56:00,9.91957,9.92403,9.90938,9.92403,10.0
2007-09-21 10:57:00,9.92017,9.92653,9.90733,9.92438,10.0
2007-09-21 10:58:00,9.92067,9.92878,9.91267,9.92652,7.0
2007-09-21 10:59:00,9.92423,9.92517,9.90772,9.92123,7.0
2007-09-21 11:00:00,9.92217,9.92533,9.90747,9.91937,13.0
2007-09-21 11:01:00,9.90687,9.92412,9.90667,9.91882,9.0
2007-09-21 11:02:00,9.92043,9.92512,9.89358,9.91083,7.0
2007-09-21 11:03:00,9.92027,9.92347,9.90533,9.92052,9.0
2007-09-21 11:04:00,9.92133,9.92547,9.90082,9.91213,11.0
2007-09-21 11:05:00,9.92252,9.92733,9.90742,9.91947,9.0
2007-09-21 11:06:00,9.92352,9.92868,9.88858,9.92337,10.0
2007-09-21 11:07:00,9.92537,9.92657,9.90332,9.91462,8.0
2007-09-21 11:08:00,9.91663,9.92567,9.89342,9.92483,8.0
2007-09-21 11:09:00,9.92417,9.92717,9.90953,9.92333,7.0
2007-09-21 11:10:00,9.92453,9.92493,9.89322,9.92052,9.0
2007-09-21 11:11:00,9.91837,9.92577,9.89972,9.91037,11.0
2007-09-21 11:12:00,9.92343,9.92343,9.90553,9.92197,22.0
2007-09-21 11:13:00,9.91093,9.92237,9.89117,9.91027,7.0
2007-09-21 11:14:00,9.91983,9.92117,9.90052,9.90928,23.0
2007-09-21 11:15:00,9.90358,9.91982,9.89213,9.91402,8.0
2007-09-21 11:16:00,9.92343,9.92573,9.90552,9.91877,9.0
2007-09-21 11:17:00,9.91947,9.92477,9.90608,9.91943,10.0
2007-09-21 11:18:00,9.92162,9.92433,9.90662,9.92203,20.0
2007-09-21 11:19:00,9.92643,9.92643,9.90727,9.92307,26.0
2007-09-21 11:20:00,9.91867,9.92433,9.90653,9.92302,24.0
2007-09-21 11:21:00,9.90663,9.92633,9.90663,9.90968,18.0
2007-09-21 11:22:00,9.91847,9.92708,9.89953,9.89953,20.0
2007-09-21 11:23:00,9.92013,9.92267,9.90037,9.92267,7.0
2007-09-21 11:24:00,9.92127,9.92498,9.90553,9.90983,10.0
2007-09-21 11:25:00,9.92262,9.92262,9.90583,9.90777,7.0
2007-09-21 11:26:00,9.92128,9.92457,9.90327,9.90683,24.0
2007-09-21 11:27:00,9.91933,9.92097,9.90502,9.90712,7.0
2007-09-21 11:28:00,9.92118,9.93052,9.90797,9.92048,13.0
2007-09-21 11:29:00,9.92443,9.92443,9.90322,9.92187,11.0
2007-09-21 11:30:00,9.91913,9.92262,9.90497,9.90497,8.0
2007-09-21 11:31:00,9.88853,9.92327,9.88853,9.91938,7.0
2007-09-21 11:32:00,9.92317,9.92367,9.90417,9.92138,8.0
2007-09-21 11:33:00,9.92013,9.92413,9.90588,9.91722,8.0
2007-09-21 11:34:00,9.91413,9.92593,9.89207,9.91383,8.0
2007-09-21 11:35:00,9.92437,9.92603,9.90823,9.92603,7.0
2007-09-21 11:36:00,9.92508,9.92788,9.90718,9.92587,10.0
2007-09-21 11:37:00,9.92432,9.92588,9.90923,9.90923,7.0
2007-09-21 11:38:00,9.92047,9.92178,9.90477,9.91138,11.0
2007-09-21 11:39:00,9.91353,9.92628,9.90997,9.91467,7.0
2007-09-21 11:40:00,9.92787,9.93043,9.91003,9.92273,7.0
2007-09-21 11:41:00,9.92623,9.93018,9.91053,9.92383,23.0
2007-09-21 11:42:00,9.92473,9.93073,9.91033,9.91587,29.0
2007-09-21 11:43:00,9.92268,9.92917,9.89427,9.91312,11.0
2007-09-21 11:44:00,9.92248,9.92497,9.90658,9.92423,11.0
2007-09-21 11:45:00,9.92502,9.92502,9.90793,9.92293,9.0
2007-09-21 11:46:00,9.92073,9.92503,9.90832,9.91518,8.0
2007-09-21 11:47:00,9.92378,9.92493,9.89357,9.91247,27.0
2007-09-21 11:48:00,9.91213,9.92947,9.90793,9.92052,11.0
2007-09-21 11:49:00,9.91218,9.93012,9.90942,9.92397,27.0
2007-09-21 11:50:00,9.92158,9.92507,9.90422,9.92183,8.0
2007-09-21 11:51:00,9.92223,9.92652,9.90682,9.90682,19.0
2007-09-21 11:52:00,9.91397,9.92637,9.90927,9.92177,10.0
2007-09-21 11:53:00,9.91263,9.92443,9.90337,9.90883,10.0
2007-09-21 11:54:00,9.91928,9.92502,9.90623,9.92457,8.0
2007-09-21 11:55:00,9.91102,9.92947,9.90723,9.90723,21.0
2007-09-21 11:56:00,9.92257,9.92532,9.90253,9.90788,7.0
2007-09-21 11:57:00,9.91957,9.91957,9.90202,9.90297,11.0
2007-09-21 11:58:00,9.91572,9.92417,9.90253,9.90782,9.0
2007-09-21 11:59:00,9.91002,9.92222,9.88443,9.90853,19.0
2007-09-21 12:00:00,9.92227,9.92557,9.90613,9.91762,9.0
2007-09-21 12:01:00,9.92282,9.92282,9.90538,9.90603,29.0
2007-09-21 12:02:00,9.92007,9.92422,9.90062,9.92237,7.0
2007-09-21 12:03:00,9.91267,9.92058,9.90182,9.91207,7.0
2007-09-21 12:04:00,9.92167,9.92222,9.88923,9.91752,9.0
2007-09-21 12:05:00,9.91902,9.92138,9.90023,9.90158,7.0
2007-09-21 12:06:00,9.92097,9.92592,9.88992,9.91923,21.0
2007-09-21 12:07:00,9.90673,9.91973,9.90122,9.90472,10.0
2007-09-21 12:08:00,9.91983,9.92352,9.90422,9.91962,25.0
2007-09-21 12:09:00,9.92103,9.92317,9.88793,9.92317,11.0
2007-09-21 12:10:00,9.90482,9.92163,9.90482,9.92163,11.0
2007-09-21 12:11:00,9.91252,9.92568,9.90542,9.91392,9.0
2007-09-21 12:12:00,9.92287,9.92323,9.89707,9.91267,10.0
2007-09-21 12:13:00,9.92433,9.92972,9.90537,9.90967,15.0
2007-09-21 12:14:00,9.92843,9.93073,9.90672,9.92147,26.0
2007-09-21 12:15:00,9.92538,9.92538,9.89022,9.91117,21.0
2007-09-21 12:16:00,9.92333,9.92412,9.90118,9.90582,8.0
2007-09-21 12:17:00,9.92162,9.92382,9.90473,9.92327,25.0
2007-09-21 12:18:00,9.90832,9.92573,9.90782,9.91397,9.0
2007-09-21 12:19:00,9.92242,9.92738,9.90782,9.92538,9.0
2007-09-21 12:20:00,9.92288,9.92618,9.90608,9.91022,8.0
2007-09-21 12:21:00,9.92398,9.92887,9.90538,9.91128,13.0
2007-09-21 12:22:00,9.92692,9.92748,9.91022,9.91022,10.0
2007-09-21 12:23:00,9.92438,9.92438,9.90632,9.92342,10.0
2007-09-21 12:24:00,9.92343,9.92343,9.91048,9.92333,7.0
2007-09-21 12:25:00,9.92152,9.92573,9.90432,9.92573,16.0
2007-09-21 12:26:00,9.92848,9.92848,9.90863,9.92283,9.0
2007-09-21 12:27:00,9.92403,9.92676,9.90607,9.92498,27.0
2007-09-21 12:28:00,9.92548,9.92928,9.90843,9.92573,9.0
2007-09-21 12:29:00,9.92563,9.92858,9.91122,9.92108,11.0
2007-09-21 12:30:00,9.92393,9.92713,9.90563,9.92342,8.0
2007-09-21 12:31:00,9.91048,9.93218,9.90533,9.91667,16.0
2007-09-21 12:32:00,9.92958,9.92958,9.89777,9.91508,9.0
2007-09-21 12:33:00,9.91332,9.93318,9.90328,9.91263,28.0
2007-09-21 12:34:00,9.92562,9.92562,9.90518,9.90518,10.0
2007-09-21 12:35:00,9.92527,9.92718,9.90537,9.92498,21.0
2007-09-21 12:36:00,9.92318,9.92782,9.90582,9.91662,8.0
2007-09-21 12:37:00,9.92512,9.92782,9.90913,9.92657,11.0
2007-09-21 12:38:00,9.92708,9.92708,9.90912,9.91123,7.0
2007-09-21 12:39:00,9.91237,9.92643,9.88956,9.91907,11.0
2007-09-21 12:40:00,9.91782,9.93132,9.87937,9.90322,7.0
2007-09-21 12:41:00,9.91413,9.92662,9.88513,9.92012,8.0
2007-09-21 12:42:00,9.90902,9.92063,9.90343,9.91033,9.0
2007-09-21 12:43:00,9.91833,9.92292,9.89753,9.90322,11.0
2007-09-21 12:44:00,9.91873,9.91873,9.88352,9.90663,7.0
2007-09-21 12:45:00,9.90603,9.91842,9.89527,9.91768,8.0
2007-09-21 12:46:00,9.91662,9.91768,9.90158,9.91593,9.0
2007-09-21 12:47:00,9.91267,9.91267,9.90067,9.91258,10.0
2007-09-21 12:48:00,9.90748,9.91787,9.88502,9.91568,7.0
2007-09-21 12:49:00,9.91767,9.91797,9.88143,9.90773,21.0
2007-09-21 12:50:00,9.91663,9.91663,9.89523,9.89523,25.0
2007-09-21 12:51:00,9.89558,9.91313,9.87862,9.90022,8.0
2007-09-21 12:52:00,9.91307,9.91307,9.89582,9.89888,11.0
2007-09-21 12:53:00,9.90532,9.91398,9.89583,9.91027,10.0
2007-09-21 12:54:00,9.90172,9.91608,9.89798,9.90083,7.0
2007-09-21 12:55:00,9.89488,9.91527,9.89127,9.89792,25.0
2007-09-21 12:56:00,9.89932,9.91612,9.89488,9.91028,11.0
2007-09-21 12:57:00,9.89887,9.91367,9.89342,9.91083,11.0
2007-09-21 12:58:00,9.89793,9.91503,9.88003,9.91003,9.0
2007-09-21 12:59:00,9.90457,9.92233,9.89147,9.89492,13.0
2007-09-21 13:00:00,9.90718,9.90988,9.89288,9.89568,7.0
2007-09-21 13:01:00,9.91823,9.91823,9.87693,9.89557,13.0
2007-09-21 13:02:00,9.90613,9.90952,9.88667,9.90283,7.0
2007-09-21 13:03:00,9.90352,9.90632,9.87302,9.88743,10.0
2007-09-21 13:04:00,9.90142,9.90867,9.88362,9.90083,14.0
2007-09-21 13:05:00,9.90327,9.90327,9.86602,9.89692,9.0
2007-09-21 13:06:00,9.88223,9.90417,9.87383,9.90417,8.0
2007-09-21 13:07:00,9.88852,9.90458,9.88364,9.90402,11.0
2007-09-21 13:08:00,9.90262,9.90433,9.88508,9.89177,17.0
2007-09-21 13:09:00,9.89573,9.90817,9.87023,9.90817,9.0
2007-09-21 13:10:00,9.90223,9.90907,9.89367,9.90907,8.0
2007-09-21 13:11:00,9.91067,9.91538,9.88213,9.89892,7.0
2007-09-21 13:12:00,9.90923,9.91487,9.89843,9.91472,18.0
2007-09-21 13:13:00,9.91523,9.91523,9.89883,9.90317,9.0
2007-09-21 13:14:00,9.91243,9.91423,9.89313,9.89313,27.0
2007-09-21 13:15:00,9.90853,9.91083,9.87947,9.90852,9.0
2007-09-21 13:16:00,9.91047,9.91047,9.88868,9.90638,15.0
2007-09-21 13:17:00,9.90433,9.90817,9.88288,9.89222,8.0
2007-09-21 13:18:00,9.89853,9.90513,9.87993,9.89802,14.0
2007-09-21 13:19:00,9.89603,9.89973,9.87912,9.88577,7.0
2007-09-21 13:20:00,9.89563,9.90062,9.87816,9.88598,14.0
2007-09-21 13:21:00,9.89762,9.90002,9.86983,9.88922,8.0
2007-09-21 13:22:00,9.88913,9.89322,9.87212,9.88782,34.0
2007-09-21 13:23:00,9.88992,9.89038,9.85722,9.87777,8.0
2007-09-21 13:24:00,9.87623,9.89138,9.87162,9.87927,15.0
2007-09-21 13:25:00,9.87787,9.89567,9.85918,9.87573,14.0
2007-09-21 13:26:00,9.89178,9.89253,9.87237,9.87237,21.0
2007-09-21 13:27:00,9.89432,9.89803,9.86908,9.89323,7.0
2007-09-21 13:28:00,9.89382,9.89644,9.89232,9.89593,12.0
2007-09-21 13:29:00,9.89663,9.89663,9.87397,9.87983,9.0
2007-09-21 13:30:00,9.89417,9.89702,9.87213,9.87952,12.0
2007-09-21 13:31:00,9.89557,9.89587,9.87072,9.88113,11.0
2007-09-21 13:32:00,9.89493,9.89527,9.87143,9.87143,7.0
2007-09-21 13:33:00,9.88568,9.89212,9.86473,9.88942,9.0
2007-09-21 13:34:00,9.89458,9.89503,9.88268,9.89503,24.0
2007-09-21 13:35:00,9.88492,9.89107,9.87753,9.87753,8.0
2007-09-21 13:36:00,9.89012,9.89012,9.87152,9.88837,21.0
2007-09-21 13:37:00,9.88778,9.89088,9.86433,9.88097,11.0
2007-09-21 13:38:00,9.88707,9.89612,9.86452,9.88082,21.0
2007-09-21 13:39:00,9.89393,9.89438,9.85823,9.88783,7.0
2007-09-21 13:40:00,9.87472,9.89243,9.87472,9.88993,8.0
2007-09-21 13:41:00,9.88167,9.89072,9.86538,9.87523,9.0
2007-09-21 13:42:00,9.88788,9.88837,9.85197,9.88837,8.0
2007-09-21 13:43:00,9.87712,9.88868,9.87037,9.87583,11.0
2007-09-21 13:44:00,9.88838,9.89007,9.86957,9.87942,14.0
2007-09-21 13:45:00,9.88752,9.89008,9.86938,9.88783,8.0
2007-09-21 13:46:00,9.88637,9.89162,9.85653,9.87443,11.0
2007-09-21 13:47:00,9.88803,9.88803,9.86078,9.87483,9.0
2007-09-21 13:48:00,9.88773,9.89097,9.86462,9.87627,8.0
2007-09-21 13:49:00,9.89258,9.89258,9.86977,9.89033,7.0
2007-09-21 13:50:00,9.89013,9.89013,9.86537,9.88642,8.0
2007-09-21 13:51:00,9.88957,9.89158,9.87387,9.88782,7.0
2007-09-21 13:52:00,9.88853,9.89093,9.86613,9.86613,10.0
2007-09-21 13:53:00,9.87852,9.88762,9.87038,9.88762,7.0
2007-09-21 13:54:00,9.87742,9.89393,9.87193,9.88873,11.0
2007-09-21 13:55:00,9.87707,9.89208,9.87227,9.88873,10.0
2007-09-21 13:56:00,9.88822,9.89107,9.86463,9.87713,11.0
2007-09-21 13:57:00,9.88753,9.88753,9.85828,9.87783,7.0
2007-09-21 13:58:00,9.88612,9.88937,9.86957,9.88798,8.0
2007-09-21 13:59:00,9.87903,9.88863,9.87433,9.88783,10.0
2007-09-21 14:00:00,9.87758,9.89017,9.87032,9.88878,10.0
2007-09-21 14:01:00,9.88448,9.89297,9.87293,9.87432,8.0
2007-09-21 14:02:00,9.88978,9.89278,9.87238,9.89278,7.0
2007-09-21 14:03:00,9.89012,9.89442,9.86912,9.88243,9.0
2007-09-21 14:04:00,9.87952,9.89287,9.86633,9.89287,7.0
2007-09-21 14:05:00,9.88813,9.89218,9.86828,9.87828,10.0
2007-09-21 14:06:00,9.89263,9.89328,9.86883,9.88852,7.0
2007-09-21 14:07:00,9.87783,9.89132,9.86292,9.88762,7.0
2007-09-21 14:08:00,9.88652,9.88853,9.86737,9.87302,10.0
2007-09-21 14:09:00,9.86882,9.88917,9.86882,9.88563,7.0
2007-09-21 14:10:00,9.87462,9.88833,9.86892,9.87033,8.0
2007-09-21 14:11:00,9.87237,9.88822,9.87173,9.87173,10.0
2007-09-21 14:12:00,9.88132,9.89032,9.86547,9.86547,8.0
2007-09-21 14:13:00,9.88858,9.88922,9.86077,9.87892,7.0
2007-09-21 14:14:00,9.88647,9.88793,9.87228,9.88787,9.0
2007-09-21 14:15:00,9.87398,9.89042,9.86522,9.87602,8.0
2007-09-21 14:16:00,9.88928,9.88928,9.86407,9.87998,7.0
2007-09-21 14:17:00,9.88743,9.89448,9.87097,9.87723,8.0
2007-09-21 14:18:00,9.87523,9.89112,9.86692,9.88572,8.0
2007-09-21 14:19:00,9.87922,9.89022,9.87033,9.87612,7.0
2007-09-21 14:20:00,9.88967,9.89317,9.87422,9.89233,9.0
2007-09-21 14:21:00,9.89008,9.89642,9.86217,9.89347,7.0
2007-09-21 14:22:00,9.89193,9.89748,9.86787,9.87437,8.0
2007-09-21 14:23:00,9.88717,9.90203,9.86372,9.87728,9.0
2007-09-21 14:24:00,9.88943,9.89188,9.87038,9.89188,9.0
2007-09-21 14:25:00,9.87933,9.89552,9.86853,9.86853,10.0
2007-09-21 14:26:00,9.89362,9.89587,9.87723,9.87723,8.0
2007-09-21 14:27:00,9.88157,9.89803,9.87162,9.89803,7.0
2007-09-21 14:28:00,9.89393,9.89703,9.88123,9.89703,15.0
2007-09-21 14:29:00,9.89593,9.90203,9.88098,9.88098,9.0
2007-09-21 14:30:00,9.89278,9.89843,9.87023,9.87703,12.0
2007-09-21 14:31:00,9.88932,9.89448,9.86497,9.88603,8.0
2007-09-21 14:32:00,9.88323,9.89212,9.86993,9.87488,9.0
2007-09-21 14:33:00,9.88963,9.88963,9.86489,9.86567,16.0
2007-09-21 14:34:00,9.88748,9.89153,9.85402,9.88233,10.0
2007-09-21 14:35:00,9.87233,9.88443,9.86588,9.88163,14.0
2007-09-21 14:36:00,9.88388,9.88928,9.85833,9.87573,10.0
2007-09-21 14:37:00,9.87128,9.88702,9.86283,9.88517,7.0
2007-09-21 14:38:00,9.88833,9.88863,9.86672,9.87842,7.0
2007-09-21 14:39:00,9.88457,9.89127,9.84838,9.88968,14.0
2007-09-21 14:40:00,9.88962,9.89127,9.87458,9.88182,9.0
2007-09-21 14:41:00,9.88848,9.89288,9.87398,9.88883,9.0
2007-09-21 14:42:00,9.88872,9.89027,9.87488,9.87837,11.0
2007-09-21 14:43:00,9.89092,9.89413,9.87578,9.87578,8.0
2007-09-21 14:44:00,9.88632,9.89557,9.87348,9.88733,9.0
2007-09-21 14:45:00,9.87938,9.89162,9.86068,9.87438,10.0
2007-09-21 14:46:00,9.88578,9.88848,9.85842,9.87028,7.0
2007-09-21 14:47:00,9.86733,9.88772,9.86733,9.88408,7.0
2007-09-21 14:48:00,9.87373,9.88592,9.86763,9.88113,8.0
2007-09-21 14:49:00,9.87237,9.88542,9.86182,9.86642,8.0
2007-09-21 14:50:00,9.88032,9.88613,9.84717,9.86537,11.0
2007-09-21 14:51:00,9.87253,9.88202,9.85727,9.87782,11.0
2007-09-21 14:52:00,9.87682,9.88043,9.85662,9.86483,9.0
2007-09-21 14:53:00,9.86638,9.88227,9.86422,9.86667,17.0
2007-09-21 14:54:00,9.87522,9.88127,9.84493,9.86267,10.0
2007-09-21 14:55:00,9.86982,9.87502,9.84787,9.85317,19.0
2007-09-21 14:56:00,9.85813,9.87052,9.83598,9.85912,7.0
2007-09-21 14:57:00,9.86857,9.86967,9.84463,9.85293,10.0
2007-09-21 14:58:00,9.86278,9.86842,9.84183,9.86257,9.0
2007-09-21 14:59:00,9.86067,9.86403,9.83667,9.84677,9.0
2007-09-21 15:00:00,9.86092,9.86092,9.83552,9.84793,7.0
2007-09-21 15:01:00,9.84768,9.86033,9.83492,9.84397,8.0
2007-09-21 15:02:00,9.85722,9.85722,9.83167,9.85053,11.0
2007-09-21 15:03:00,9.83593,9.85757,9.83112,9.85383,7.0
2007-09-21 15:04:00,9.85163,9.85447,9.83303,9.85447,14.0
2007-09-21 15:05:00,9.84392,9.85718,9.83832,9.84082,9.0
2007-09-21 15:06:00,9.85452,9.85933,9.83982,9.85343,20.0
2007-09-21 15:07:00,9.85643,9.85888,9.83747,9.84348,10.0
2007-09-21 15:08:00,9.85868,9.86168,9.83652,9.84897,14.0
2007-09-21 15:09:00,9.85893,9.86473,9.82888,9.86243,7.0
2007-09-21 15:10:00,9.85287,9.86328,9.82392,9.84658,12.0
2007-09-21 15:11:00,9.84973,9.86048,9.83293,9.85562,14.0
2007-09-21 15:12:00,9.84177,9.85983,9.83722,9.85747,13.0
2007-09-21 15:13:00,9.85607,9.85962,9.83522,9.84562,12.0
2007-09-21 15:14:00,9.85918,9.86163,9.83123,9.84708,11.0
2007-09-21 15:15:00,9.86083,9.86083,9.84218,9.84723,8.0
2007-09-21 15:16:00,9.85872,9.86118,9.83018,9.84892,11.0
2007-09-21 15:17:00,9.86248,9.86573,9.83913,9.85028,12.0
2007-09-21 15:18:00,9.86718,9.86718,9.84222,9.85082,12.0
2007-09-21 15:19:00,9.86792,9.86792,9.84438,9.85223,10.0
2007-09-21 15:20:00,9.86377,9.86952,9.84828,9.85782,13.0
2007-09-21 15:21:00,9.85793,9.86943,9.84858,9.84858,16.0
2007-09-21 15:22:00,9.86662,9.87427,9.84519,9.87427,9.0
2007-09-21 15:23:00,9.85678,9.87163,9.85228,9.86128,8.0
2007-09-21 15:24:00,9.86097,9.86522,9.84447,9.85017,12.0
2007-09-21 15:25:00,9.85912,9.85992,9.82733,9.84617,7.0
2007-09-21 15:26:00,9.86058,9.86313,9.83923,9.84827,12.0
2007-09-21 15:27:00,9.86338,9.86338,9.84518,9.85698,11.0
2007-09-21 15:28:00,9.85943,9.86317,9.83337,9.84298,19.0
2007-09-21 15:29:00,9.85993,9.85993,9.84273,9.84623,16.0
2007-09-21 15:30:00,9.85433,9.86463,9.82793,9.84268,13.0
2007-09-21 15:31:00,9.84898,9.86078,9.83682,9.84017,8.0
2007-09-21 15:32:00,9.84893,9.85353,9.82028,9.83578,15.0
2007-09-21 15:33:00,9.83612,9.85903,9.82977,9.84393,9.0
2007-09-21 15:34:00,9.85997,9.86077,9.82248,9.86077,12.0
2007-09-21 15:35:00,9.84868,9.86203,9.82982,9.84738,10.0
2007-09-21 15:36:00,9.86117,9.86383,9.84207,9.85188,14.0
2007-09-21 15:37:00,9.84913,9.86527,9.83852,9.86388,9.0
2007-09-21 15:38:00,9.86592,9.86598,9.83487,9.84968,9.0
2007-09-21 15:39:00,9.86452,9.86643,9.83622,9.86367,8.0
2007-09-21 15:40:00,9.86283,9.86558,9.84483,9.85272,12.0
2007-09-21 15:41:00,9.85007,9.86492,9.84652,9.85683,11.0
2007-09-21 15:42:00,9.85482,9.85482,9.83263,9.83708,14.0
2007-09-21 15:43:00,9.85497,9.85828,9.83807,9.84307,9.0
2007-09-21 15:44:00,9.85503,9.86212,9.84078,9.84808,14.0
2007-09-21 15:45:00,9.85517,9.86687,9.8386,9.86188,9.0
2007-09-21 15:46:00,9.86118,9.86118,9.84448,9.85603,12.0
2007-09-21 15:47:00,9.86047,9.86157,9.84502,9.85212,17.0
2007-09-21 15:48:00,9.86383,9.86383,9.84547,9.86122,18.0
2007-09-21 15:49:00,9.85758,9.86252,9.83298,9.84888,14.0
2007-09-21 15:50:00,9.82893,9.86387,9.82893,9.86328,11.0
2007-09-21 15:51:00,9.85142,9.86333,9.84457,9.84457,13.0
2007-09-21 15:52:00,9.86047,9.86388,9.84743,9.86088,8.0
2007-09-21 15:53:00,9.86318,9.86567,9.83993,9.85468,9.0
2007-09-21 15:54:00,9.86707,9.86707,9.84922,9.85152,9.0
2007-09-21 15:55:00,9.86673,9.86808,9.84247,9.84673,12.0
2007-09-21 15:56:00,9.86427,9.86818,9.84648,9.86358,10.0
2007-09-21 15:57:00,9.86418,9.86573,9.84978,9.86298,7.0
2007-09-21 15:58:00,9.86402,9.86402,9.83923,9.86113,10.0
2007-09-21 15:59:00,9.85962,9.86332,9.84848,9.86332,10.0
2007-09-21 16:00:00,9.85382,9.86562,9.84067,9.85198,10.0
2007-09-21 16:01:00,9.86222,9.86727,9.84342,9.85787,15.0
2007-09-21 16:02:00,9.86558,9.86613,9.84583,9.86427,8.0
2007-09-21 16:03:00,9.86293,9.86818,9.84982,9.86327,12.0
2007-09-21 16:04:00,9.85413,9.87222,9.84913,9.87222,11.0
2007-09-21 16:05:00,9.86932,9.87368,9.85603,9.85603,7.0
2007-09-21 16:06:00,9.85668,9.87082,9.83467,9.87082,7.0
2007-09-21 16:07:00,9.86897,9.87288,9.85312,9.85817,11.0
2007-09-21 16:08:00,9.86992,9.86992,9.84743,9.86733,10.0
2007-09-21 16:09:00,9.85717,9.86978,9.84243,9.86453,9.0
2007-09-21 16:10:00,9.86207,9.87197,9.84727,9.87197,7.0
2007-09-21 16:11:00,9.87218,9.87218,9.85043,9.85952,10.0
2007-09-21 16:12:00,9.86927,9.87132,9.85123,9.85993,10.0
2007-09-21 16:13:00,9.87187,9.87284,9.85248,9.86028,8.0
2007-09-21 16:14:00,9.86518,9.87058,9.84593,9.86633,10.0
2007-09-21 16:15:00,9.86473,9.86613,9.84022,9.84712,10.0
2007-09-21 16:16:00,9.86522,9.86763,9.83422,9.86443,11.0
2007-09-21 16:17:00,9.84988,9.86537,9.84057,9.86328,7.0
2007-09-21 16:18:00,9.85103,9.86073,9.83243,9.85087,11.0
2007-09-21 16:19:00,9.86003,9.86003,9.82817,9.85608,8.0
2007-09-21 16:20:00,9.84237,9.86067,9.84108,9.86067,7.0
2007-09-21 16:21:00,9.85828,9.85892,9.83397,9.84652,8.0
2007-09-21 16:22:00,9.85558,9.85993,9.83702,9.84378,10.0
2007-09-21 16:23:00,9.84277,9.86123,9.83352,9.84342,12.0
2007-09-21 16:24:00,9.83243,9.86322,9.83243,9.85892,8.0
2007-09-21 16:25:00,9.85997,9.85997,9.84338,9.84338,17.0
2007-09-21 16:26:00,9.85647,9.85647,9.84128,9.84932,9.0
2007-09-21 16:27:00,9.85992,9.85992,9.84387,9.84387,8.0
2007-09-21 16:28:00,9.85873,9.86427,9.83792,9.85198,10.0
2007-09-21 16:29:00,9.85082,9.86817,9.83683,9.86558,14.0
2007-09-21 16:30:00,9.85823,9.86663,9.83963,9.85892,11.0
2007-09-21 16:31:00,9.85183,9.86383,9.83427,9.83427,7.0
2007-09-21 16:32:00,9.86603,9.86603,9.84378,9.84473,8.0
2007-09-21 16:33:00,9.85827,9.86062,9.84002,9.85437,10.0
2007-09-21 16:34:00,9.85237,9.85977,9.83298,9.84163,7.0
2007-09-21 16:35:00,9.85723,9.86,9.82978,9.85742,14.0
2007-09-21 16:36:00,9.85313,9.85997,9.83822,9.84107,8.0
2007-09-21 16:37:00,9.84038,9.85733,9.83442,9.85277,17.0
2007-09-21 16:38:00,9.85372,9.85372,9.83583,9.84192,7.0
2007-09-21 16:39:00,9.83663,9.85378,9.82197,9.84652,11.0
2007-09-21 16:40:00,9.83688,9.85093,9.82793,9.83332,9.0
2007-09-21 16:41:00,9.85073,9.85463,9.83728,9.85373,12.0
2007-09-21 16:42:00,9.83722,9.85482,9.82092,9.83587,7.0
2007-09-21 16:43:00,9.85227,9.85392,9.83562,9.85338,7.0
2007-09-21 16:44:00,9.85317,9.85507,9.84308,9.85507,8.0
2007-09-21 16:45:00,9.82458,9.85468,9.82458,9.84002,7.0
2007-09-21 16:46:00,9.84023,9.85527,9.83878,9.85527,16.0
2007-09-21 16:47:00,9.85428,9.86092,9.83967,9.84632,8.0
2007-09-21 16:48:00,9.85968,9.85968,9.83847,9.85698,8.0
2007-09-21 16:49:00,9.84557,9.85883,9.82783,9.84783,10.0
2007-09-21 16:50:00,9.86227,9.86563,9.83352,9.85653,14.0
2007-09-21 16:51:00,9.86942,9.87258,9.85172,9.87048,8.0
2007-09-21 16:52:00,9.86832,9.86832,9.83813,9.84872,7.0
2007-09-21 16:53:00,9.84992,9.86823,9.84528,9.85347,7.0
2007-09-21 16:54:00,9.86042,9.86713,9.84653,9.86713,11.0
2007-09-21 16:55:00,9.85668,9.86747,9.84398,9.86527,7.0
2007-09-21 16:56:00,9.86452,9.87237,9.84372,9.85783,10.0
2007-09-21 16:57:00,9.86407,9.86648,9.84022,9.84022,8.0
2007-09-21 16:58:00,9.83757,9.87198,9.83757,9.85787,12.0
2007-09-21 16:59:00,9.86903,9.87707,9.85657,9.85657,9.0
2007-09-21 17:00:00,9.85708,9.86998,9.83632,9.85073,10.0
2007-09-21 17:01:00,9.86458,9.87037,9.85137,9.85742,15.0
2007-09-21 17:02:00,9.86957,9.86957,9.84933,9.85282,10.0
2007-09-21 17:03:00,9.86737,9.87018,9.84662,9.85772,9.0
2007-09-21 17:04:00,9.86507,9.86563,9.85142,9.86438,15.0
2007-09-21 17:05:00,9.86708,9.86748,9.84063,9.84883,13.0
2007-09-21 17:06:00,9.85152,9.86572,9.83427,9.85033,8.0
2007-09-21 17:07:00,9.84977,9.86873,9.84977,9.86238,10.0
2007-09-21 17:08:00,9.86443,9.86928,9.84966,9.86282,8.0
2007-09-21 17:09:00,9.85208,9.86887,9.84625,9.86512,16.0
2007-09-21 17:10:00,9.85022,9.87213,9.84468,9.85557,17.0
2007-09-21 17:11:00,9.86252,9.87507,9.84003,9.87507,10.0
2007-09-21 17:12:00,9.86372,9.86698,9.84507,9.85078,10.0
2007-09-21 17:13:00,9.87327,9.87327,9.84832,9.84832,10.0
2007-09-21 17:14:00,9.84632,9.86908,9.84108,9.86538,8.0
2007-09-21 17:15:00,9.86523,9.86998,9.84897,9.85922,7.0
2007-09-21 17:16:00,9.87057,9.87057,9.85492,9.85492,14.0
2007-09-21 17:17:00,9.86833,9.87533,9.84993,9.86947,7.0
2007-09-21 17:18:00,9.87512,9.87612,9.84703,9.87612,15.0
2007-09-21 17:19:00,9.87108,9.87673,9.84272,9.84653,7.0
2007-09-21 17:20:00,9.87262,9.87542,9.85623,9.87263,11.0
2007-09-21 17:21:00,9.86177,9.87553,9.83633,9.86302,10.0
2007-09-21 17:22:00,9.87367,9.87443,9.83598,9.86902,13.0
2007-09-21 17:23:00,9.85767,9.87213,9.84567,9.86977,8.0
2007-09-21 17:24:00,9.87022,9.87342,9.84264,9.86198,9.0
2007-09-21 17:25:00,9.86972,9.87393,9.85482,9.87017,10.0
2007-09-21 17:26:00,9.86897,9.86953,9.84148,9.85023,13.0
2007-09-21 17:27:00,9.86607,9.87027,9.84757,9.85593,8.0
2007-09-21 17:28:00,9.86703,9.87168,9.85168,9.85762,13.0
2007-09-21 17:29:00,9.86973,9.86973,9.83222,9.86648,9.0
2007-09-21 17:30:00,9.86813,9.86878,9.84043,9.86562,9.0
2007-09-21 17:31:00,9.86763,9.87367,9.84908,9.86382,10.0
2007-09-21 17:32:00,9.86912,9.87177,9.84902,9.86177,8.0
2007-09-21 17:33:00,9.87092,9.87243,9.85577,9.86918,11.0
2007-09-21 17:34:00,9.86973,9.87172,9.84972,9.87058,10.0
2007-09-21 17:35:00,9.85482,9.87163,9.85422,9.86687,10.0
2007-09-21 17:36:00,9.86968,9.87507,9.85123,9.86493,8.0
2007-09-21 17:37:00,9.85567,9.86768,9.8447,9.86768,8.0
2007-09-21 17:38:00,9.86468,9.86858,9.83438,9.86492,7.0
2007-09-21 17:39:00,9.85672,9.86358,9.84563,9.84858,8.0
2007-09-21 17:40:00,9.84883,9.86618,9.84617,9.85598,9.0
2007-09-21 17:41:00,9.85138,9.86272,9.83847,9.85923,11.0
2007-09-21 17:42:00,9.85748,9.86558,9.84402,9.86007,7.0
2007-09-21 17:43:00,9.86082,9.86082,9.83513,9.85058,10.0
2007-09-21 17:44:00,9.86113,9.86113,9.82947,9.85322,7.0
2007-09-21 17:45:00,9.83797,9.85973,9.83432,9.85858,8.0
2007-09-21 17:46:00,9.84092,9.86142,9.84092,9.85583,7.0
2007-09-21 17:47:00,9.82183,9.86063,9.82183,9.86063,13.0
2007-09-21 17:48:00,9.85848,9.86328,9.84323,9.86328,10.0
2007-09-21 17:49:00,9.84462,9.86217,9.84462,9.85838,14.0
2007-09-21 17:50:00,9.85727,9.86213,9.84607,9.85263,10.0
2007-09-21 17:51:00,9.83852,9.86073,9.83852,9.84802,14.0
2007-09-21 17:52:00,9.83937,9.86312,9.83937,9.85943,8.0
2007-09-21 17:53:00,9.83003,9.86162,9.83003,9.85878,8.0
2007-09-21 17:54:00,9.86037,9.86247,9.83858,9.84898,9.0
2007-09-21 17:55:00,9.85283,9.85892,9.83688,9.84283,7.0
2007-09-21 17:56:00,9.85552,9.85733,9.83793,9.84372,7.0
2007-09-21 17:57:00,9.85752,9.85846,9.85082,9.85437,7.0
2007-09-21 17:58:00,9.85592,9.85837,9.84243,9.85647,9.0
2007-09-21 17:59:00,9.85788,9.85788,9.83827,9.83827,7.0
2007-09-21 18:00:00,9.83598,9.85392,9.83598,9.84987,13.0
2007-09-21 18:01:00,9.85167,9.85282,9.82933,9.85282,7.0
2007-09-21 18:02:00,9.84863,9.85262,9.82718,9.83943,12.0
2007-09-21 18:03:00,9.83718,9.85358,9.83718,9.84027,10.0
2007-09-21 18:04:00,9.85148,9.85168,9.83982,9.83982,17.0
2007-09-21 18:05:00,9.85788,9.85798,9.83223,9.85578,7.0
2007-09-21 18:06:00,9.85647,9.85647,9.82338,9.84402,16.0
2007-09-21 18:07:00,9.82883,9.85727,9.82883,9.84268,9.0
2007-09-21 18:08:00,9.84278,9.86043,9.83402,9.85607,11.0
2007-09-21 18:09:00,9.85412,9.85443,9.82027,9.84187,8.0
2007-09-21 18:10:00,9.85477,9.85898,9.84168,9.85272,14.0
2007-09-21 18:11:00,9.83667,9.85382,9.83163,9.83163,11.0
2007-09-21 18:12:00,9.85297,9.85763,9.83323,9.84013,7.0
2007-09-21 18:13:00,9.84152,9.85332,9.83103,9.85113,13.0
2007-09-21 18:14:00,9.85362,9.85468,9.83588,9.83588,7.0
2007-09-21 18:15:00,9.85308,9.85583,9.83761,9.85432,14.0
2007-09-21 18:16:00,9.85437,9.85573,9.83368,9.84018,11.0
2007-09-21 18:17:00,9.84017,9.85387,9.83843,9.85318,10.0
2007-09-21 18:18:00,9.85398,9.85453,9.83153,9.85113,10.0
2007-09-21 18:19:00,9.85072,9.85567,9.83021,9.85268,7.0
2007-09-21 18:20:00,9.84438,9.85478,9.83285,9.85313,8.0
2007-09-21 18:21:00,9.84907,9.85792,9.83922,9.85057,11.0
2007-09-21 18:22:00,9.85413,9.85713,9.83817,9.85332,7.0
2007-09-21 18:23:00,9.85487,9.85797,9.83873,9.85563,12.0
2007-09-21 18:24:00,9.84123,9.85548,9.83782,9.84143,8.0
2007-09-21 18:25:00,9.83958,9.85593,9.83363,9.85533,11.0
2007-09-21 18:26:00,9.85713,9.85868,9.8392,9.85868,7.0
2007-09-21 18:27:00,9.85593,9.85593,9.84267,9.85488,9.0
2007-09-21 18:28:00,9.85553,9.85593,9.84023,9.85513,15.0
2007-09-21 18:29:00,9.85647,9.85868,9.83347,9.84223,7.0
2007-09-21 18:30:00,9.85563,9.85797,9.83373,9.85278,14.0
2007-09-21 18:31:00,9.83933,9.85873,9.83487,9.85837,8.0
2007-09-21 18:32:00,9.85268,9.86117,9.84457,9.84457,11.0
2007-09-21 18:33:00,9.85583,9.85837,9.82732,9.84323,8.0
2007-09-21 18:34:00,9.85378,9.85872,9.84393,9.84557,7.0
2007-09-21 18:35:00,9.84693,9.85747,9.84243,9.85638,7.0
2007-09-21 18:36:00,9.84587,9.86032,9.84342,9.84423,16.0
2007-09-21 18:37:00,9.85937,9.85963,9.84212,9.84337,9.0
2007-09-21 18:38:00,9.85483,9.85493,9.83223,9.84588,8.0
2007-09-21 18:39:00,9.85533,9.85967,9.84257,9.85548,8.0
2007-09-21 18:40:00,9.85883,9.85963,9.84373,9.85143,7.0
2007-09-21 18:41:00,9.85873,9.86148,9.83558,9.85807,11.0
2007-09-21 18:42:00,9.84937,9.86193,9.84423,9.85693,8.0
2007-09-21 18:43:00,9.86263,9.86263,9.84403,9.85777,8.0
2007-09-21 18:44:00,9.85907,9.86158,9.83202,9.85742,7.0
2007-09-21 18:45:00,9.83503,9.86083,9.83503,9.84387,9.0
2007-09-21 18:46:00,9.85608,9.86113,9.84282,9.85703,8.0
2007-09-21 18:47:00,9.85548,9.85932,9.84082,9.85653,7.0
2007-09-21 18:48:00,9.85617,9.86057,9.83003,9.83493,7.0
2007-09-21 18:49:00,9.85498,9.86243,9.84443,9.85107,7.0
2007-09-21 18:50:00,9.86188,9.86188,9.84567,9.84773,11.0
2007-09-21 18:51:00,9.86257,9.86317,9.84722,9.86317,8.0
2007-09-21 18:52:00,9.85932,9.85932,9.82427,9.85103,10.0
2007-09-21 18:53:00,9.85467,9.85627,9.83783,9.84017,11.0
2007-09-21 18:54:00,9.85537,9.85763,9.83363,9.85763,11.0
2007-09-21 18:55:00,9.85558,9.85698,9.82443,9.83557,7.0
2007-09-21 18:56:00,9.85128,9.85653,9.84053,9.84237,7.0
2007-09-21 18:57:00,9.84082,9.86157,9.83842,9.84627,11.0
2007-09-21 18:58:00,9.85653,9.86072,9.83542,9.85777,8.0
2007-09-21 18:59:00,9.85828,9.85843,9.84628,9.84628,10.0
2007-09-21 19:00:00,9.85592,9.85592,9.84422,9.84607,7.0
2007-09-21 19:01:00,9.86048,9.86048,9.84463,9.85912,11.0
2007-09-21 19:02:00,9.85773,9.86013,9.84597,9.84638,7.0
2007-09-21 19:03:00,9.85448,9.86017,9.84418,9.84418,11.0
2007-09-21 19:04:00,9.84628,9.86052,9.84178,9.85688,7.0
2007-09-21 19:05:00,9.83782,9.86203,9.83782,9.84623,7.0
2007-09-21 19:06:00,9.86103,9.86103,9.83442,9.84223,8.0
2007-09-21 19:07:00,9.86022,9.86082,9.84147,9.85823,8.0
2007-09-21 19:08:00,9.85598,9.86043,9.84147,9.84767,11.0
2007-09-21 19:09:00,9.84302,9.86158,9.82583,9.84422,10.0
2007-09-21 19:10:00,9.85638,9.85638,9.83348,9.84542,10.0
2007-09-21 19:11:00,9.84443,9.85982,9.83503,9.83963,11.0
2007-09-21 19:12:00,9.83288,9.85948,9.83288,9.83703,9.0
2007-09-21 19:14:00,9.85983,9.85983,9.84422,9.84422,9.0
2007-09-21 19:15:00,9.84377,9.86043,9.83562,9.86043,10.0
2007-09-21 19:16:00,9.85783,9.85783,9.83998,9.84507,8.0
2007-09-21 19:17:00,9.85527,9.85733,9.84323,9.85577,7.0
2007-09-21 19:18:00,9.85918,9.85973,9.84527,9.85973,9.0
2007-09-21 19:19:00,9.83702,9.85973,9.83398,9.85703,10.0
2007-09-21 19:20:00,9.85882,9.85882,9.84538,9.85693,8.0
2007-09-21 19:21:00,9.85762,9.85762,9.83562,9.85622,11.0
2007-09-21 19:22:00,9.85782,9.85803,9.83002,9.85803,8.0
2007-09-21 19:23:00,9.85678,9.85877,9.83573,9.85687,8.0
2007-09-21 19:24:00,9.85658,9.85743,9.84438,9.85743,9.0
2007-09-21 19:25:00,9.84627,9.85823,9.83647,9.84332,7.0
2007-09-21 19:26:00,9.85582,9.86023,9.83992,9.83992,7.0
2007-09-21 19:27:00,9.84822,9.85823,9.83867,9.84568,7.0
2007-09-21 19:28:00,9.85577,9.86013,9.84107,9.84107,7.0
2007-09-21 19:29:00,9.83433,9.83626,9.83246,9.83508,8.0
2007-09-21 19:30:00,9.83403,9.85757,9.83403,9.83432,7.0
2007-09-21 19:31:00,9.83658,9.85582,9.83658,9.85452,7.0
2007-09-21 19:32:00,9.85707,9.85913,9.83573,9.85623,8.0
2007-09-21 19:33:00,9.84402,9.85637,9.83648,9.85637,8.0
2007-09-21 19:34:00,9.85582,9.85803,9.83362,9.83362,7.0
2007-09-21 19:35:00,9.85622,9.85622,9.81682,9.81682,8.0
2007-09-21 19:36:00,9.81737,9.84593,9.81737,9.82173,7.0
2007-09-21 19:37:00,9.84688,9.85727,9.82243,9.82243,7.0
2007-09-21 19:38:00,9.85517,9.85748,9.81812,9.81812,10.0
2007-09-21 19:39:00,9.85438,9.85627,9.84017,9.84017,7.0
2007-09-21 19:40:00,9.85387,9.85538,9.84366,9.84607,10.0
2007-09-21 19:41:00,9.82033,9.85513,9.81962,9.85392,9.0
2007-09-21 19:42:00,9.85262,9.85382,9.81602,9.81602,9.0
2007-09-21 19:43:00,9.84247,9.85567,9.81392,9.85422,9.0
2007-09-21 19:44:00,9.8469,9.85667,9.82782,9.83167,7.0
2007-09-21 19:45:00,9.84692,9.85802,9.83572,9.85387,11.0
2007-09-21 19:46:00,9.84577,9.86302,9.82598,9.84122,7.0
2007-09-21 19:47:00,9.84953,9.86213,9.84353,9.86213,8.0
2007-09-21 19:48:00,9.86132,9.86442,9.84347,9.84498,7.0
2007-09-21 19:49:00,9.85297,9.86473,9.84238,9.84238,8.0
2007-09-21 19:50:00,9.84547,9.85993,9.84493,9.84493,11.0
2007-09-21 19:51:00,9.84717,9.86502,9.84717,9.85107,7.0
2007-09-21 19:52:00,9.84162,9.86363,9.84162,9.86363,8.0
2007-09-21 19:53:00,9.85022,9.86507,9.84342,9.85892,10.0
2007-09-21 19:54:00,9.86907,9.86907,9.84687,9.84687,8.0
2007-09-21 19:55:00,9.85713,9.85843,9.83223,9.83223,8.0
2007-09-21 19:56:00,9.84952,9.85212,9.81813,9.81813,7.0
2007-09-21 19:57:00,9.85088,9.85088,9.83672,9.84162,10.0
2007-09-21 19:58:00,9.84878,9.85672,9.83797,9.85672,11.0
2007-09-21 19:59:00,9.84298,9.85067,9.81968,9.84692,10.0
2007-09-21 20:00:00,9.84843,9.85798,9.83502,9.84302,11.0
2007-09-21 20:01:00,9.84077,9.85658,9.84077,9.85658,9.0
2007-09-21 20:02:00,9.85303,9.85582,9.83667,9.85582,10.0
2007-09-21 20:03:00,9.83197,9.85488,9.83197,9.85482,8.0
2007-09-21 20:04:00,9.83302,9.85592,9.83302,9.84158,8.0
2007-09-21 20:05:00,9.83947,9.85602,9.83947,9.85387,7.0
2007-09-21 20:06:00,9.83708,9.85337,9.83572,9.84253,8.0
2007-09-21 20:07:00,9.83707,9.85777,9.83438,9.84092,11.0
2007-09-21 20:08:00,9.85192,9.85562,9.83143,9.85562,11.0
2007-09-21 20:09:00,9.82247,9.85483,9.82247,9.84447,7.0
2007-09-21 20:10:00,9.83498,9.85648,9.83077,9.85648,7.0
2007-09-21 20:11:00,9.83992,9.85592,9.83592,9.85592,9.0
2007-09-21 20:12:00,9.85887,9.85887,9.83797,9.85058,8.0
2007-09-21 20:13:00,9.83682,9.85512,9.82803,9.84577,8.0
2007-09-21 20:14:00,9.85338,9.85463,9.83222,9.84447,7.0
2007-09-21 20:15:00,9.83298,9.85333,9.83218,9.83218,11.0
2007-09-21 20:16:00,9.85323,9.85323,9.83343,9.83343,7.0
2007-09-21 20:17:00,9.84333,9.85677,9.83997,9.83997,10.0
2007-09-21 20:18:00,9.85647,9.85872,9.83048,9.85087,7.0
2007-09-21 20:19:00,9.85767,9.85838,9.83695,9.84462,8.0
2007-09-21 20:20:00,9.85883,9.85892,9.83923,9.85002,8.0
2007-09-21 20:21:00,9.85003,9.86018,9.84003,9.84757,7.0
2007-09-21 20:22:00,9.85773,9.85773,9.83477,9.85473,11.0
2007-09-21 20:23:00,9.84613,9.85258,9.83428,9.85258,7.0
2007-09-21 20:24:00,9.86248,9.86248,9.83787,9.84857,8.0
2007-09-21 20:25:00,9.85158,9.86117,9.84122,9.84722,11.0
2007-09-21 20:26:00,9.86568,9.86568,9.84215,9.84808,8.0
2007-09-21 20:27:00,9.84458,9.86338,9.84137,9.84723,7.0
2007-09-21 20:28:00,9.86197,9.86197,9.8447,9.84738,7.0
2007-09-21 20:29:00,9.85277,9.86687,9.82877,9.85227,9.0
2007-09-21 20:30:00,9.85143,9.86663,9.84268,9.85512,11.0
2007-09-21 20:31:00,9.86187,9.86187,9.83782,9.85178,8.0
2007-09-21 20:32:00,9.86463,9.86463,9.84053,9.85292,7.0
2007-09-21 20:33:00,9.85073,9.86553,9.83982,9.86352,7.0
2007-09-21 20:34:00,9.86513,9.86513,9.83983,9.85073,8.0
2007-09-21 20:35:00,9.86613,9.86897,9.84237,9.86382,7.0
2007-09-21 20:36:00,9.86647,9.86647,9.84192,9.86343,7.0
2007-09-21 20:37:00,9.84993,9.86627,9.83858,9.85187,7.0
2007-09-21 20:38:00,9.86527,9.86667,9.84148,9.85553,7.0
2007-09-21 20:39:00,9.85197,9.86553,9.84492,9.84492,7.0
2007-09-21 20:40:00,9.86062,9.86453,9.83932,9.86453,9.0
2007-09-21 20:41:00,9.86588,9.86648,9.83857,9.86218,7.0
2007-09-21 20:42:00,9.85702,9.86822,9.84447,9.85162,10.0
2007-09-21 20:43:00,9.86702,9.86797,9.84818,9.85493,8.0
2007-09-21 20:44:00,9.87053,9.87053,9.85142,9.87037,9.0
2007-09-21 20:45:00,9.85523,9.87137,9.85523,9.86872,9.0
2007-09-21 20:46:00,9.87042,9.87158,9.85698,9.87158,11.0
2007-09-21 20:47:00,9.86747,9.87022,9.84561,9.87022,7.0
2007-09-21 20:48:00,9.86943,9.86943,9.84617,9.85728,9.0
2007-09-21 20:49:00,9.86767,9.87066,9.84366,9.86998,8.0
2007-09-21 20:50:00,9.86667,9.86887,9.84833,9.86887,8.0
2007-09-21 20:51:00,9.86723,9.87007,9.84917,9.87007,10.0
2007-09-21 20:52:00,9.86822,9.86977,9.85227,9.86977,5.0
2007-09-21 20:53:00,9.85813,9.86843,9.84537,9.85322,8.0
2007-09-21 20:54:00,9.86683,9.86963,9.84852,9.86642,11.0
2007-09-21 20:55:00,9.86783,9.86783,9.85407,9.86738,7.0
2007-09-21 20:56:00,9.86652,9.86783,9.85282,9.86783,11.0
2007-09-21 20:57:00,9.85477,9.86948,9.85477,9.86932,8.0
2007-09-21 20:58:00,9.86487,9.86487,9.85413,9.86437,7.0
2007-09-21 20:59:00,9.86928,9.86928,9.85228,9.85442,11.0
2007-09-21 21:00:00,9.86038,9.86728,9.85282,9.86728,9.0
2007-09-21 21:01:00,9.85477,9.86442,9.85282,9.85302,8.0
2007-09-21 21:02:00,9.86723,9.86723,9.85247,9.85247,11.0
2007-09-21 21:03:00,9.85878,9.86923,9.85263,9.86743,9.0
2007-09-21 21:04:00,9.86603,9.86603,9.84803,9.84803,11.0
2007-09-21 21:05:00,9.85417,9.86542,9.8494,9.85507,9.0
2007-09-21 21:06:00,9.85147,9.86527,9.84833,9.85403,7.0
2007-09-21 21:07:00,9.85497,9.85497,9.84485,9.85173,8.0
2007-09-21 21:08:00,9.86068,9.86068,9.8509,9.85347,9.0
2007-09-21 21:09:00,9.85123,9.85822,9.84747,9.84792,9.0
2007-09-21 21:10:00,9.86102,9.86102,9.84643,9.84643,7.0
2007-09-21 21:11:00,9.85028,9.85028,9.83956,9.84788,9.0
2007-09-21 21:12:00,9.85977,9.85977,9.84443,9.84768,10.0
2007-09-21 21:13:00,9.85107,9.85537,9.84765,9.84837,7.0
2007-09-21 21:14:00,9.85802,9.85802,9.84782,9.85302,8.0
2007-09-21 21:15:00,9.85232,9.85592,9.84643,9.85537,10.0
2007-09-21 21:16:00,9.85753,9.85753,9.84817,9.84817,8.0
2007-09-21 21:17:00,9.85517,9.85517,9.84667,9.84667,10.0
2007-09-21 21:18:00,9.86243,9.86243,9.84432,9.84432,7.0
2007-09-21 21:19:00,9.84873,9.8556,9.84873,9.84997,8.0
2007-09-21 21:20:00,9.86233,9.86233,9.84613,9.84613,7.0
2007-09-21 21:21:00,9.85517,9.86302,9.84663,9.86302,8.0
2007-09-21 21:22:00,9.86923,9.86923,9.84742,9.85442,8.0
2007-09-21 21:23:00,9.84993,9.85657,9.84993,9.85442,8.0
2007-09-21 21:24:00,9.86373,9.86373,9.8511,9.85593,8.0
2007-09-21 21:25:00,9.85227,9.85587,9.8506,9.85372,11.0
2007-09-21 21:26:00,9.86252,9.86252,9.84762,9.85168,7.0
2007-09-21 21:27:00,9.84763,9.85232,9.84763,9.85013,8.0
2007-09-21 21:28:00,9.85943,9.85943,9.84435,9.85118,11.0
2007-09-21 21:29:00,9.85233,9.85327,9.84753,9.85327,8.0
2007-09-21 21:30:00,9.85837,9.85863,9.84703,9.84703,7.0
2007-09-21 21:31:00,9.84857,9.85297,9.84857,9.85287,11.0
2007-09-21 21:32:00,9.86067,9.86067,9.84353,9.84757,7.0
2007-09-21 21:33:00,9.85093,9.85093,9.84712,9.84733,8.0
2007-09-21 21:34:00,9.86022,9.86022,9.84857,9.85698,9.0
2007-09-21 21:35:00,9.85663,9.85663,9.85048,9.85547,8.0
2007-09-21 21:36:00,9.86663,9.86663,9.85453,9.85453,2.0
2007-09-21 21:37:00,9.85298,9.85593,9.85261,9.85593,7.0
2007-09-21 21:38:00,9.86557,9.86557,9.85447,9.85447,7.0
2007-09-21 21:39:00,9.85232,9.85796,9.85232,9.85513,7.0
2007-09-21 21:40:00,9.86597,9.86597,9.85133,9.85433,11.0
2007-09-21 21:41:00,9.84887,9.85887,9.84887,9.85887,23.0
2007-09-21 21:42:00,9.86483,9.86483,9.84877,9.85167,7.0
2007-09-21 21:43:00,9.86087,9.86087,9.84956,9.84982,10.0
2007-09-21 21:44:00,9.86592,9.86592,9.85037,9.85598,9.0
2007-09-21 21:45:00,9.85533,9.85877,9.85111,9.85228,10.0
2007-09-21 21:46:00,9.86597,9.86863,9.85457,9.85458,11.0
2007-09-21 21:47:00,9.85783,9.85783,9.8519,9.85228,11.0
2007-09-21 21:48:00,9.86658,9.86658,9.84732,9.85817,7.0
2007-09-21 21:49:00,9.85797,9.85927,9.85307,9.85927,7.0
2007-09-21 21:50:00,9.86743,9.86743,9.85352,9.86053,11.0
2007-09-21 21:51:00,9.86018,9.86127,9.85127,9.86127,8.0
2007-09-21 21:52:00,9.86902,9.86902,9.85526,9.85943,8.0
2007-09-21 21:53:00,9.85868,9.86367,9.85522,9.85662,8.0
2007-09-21 21:54:00,9.86773,9.86773,9.84962,9.85453,8.0
2007-09-21 21:55:00,9.85668,9.85792,9.84609,9.85588,11.0
2007-09-21 21:56:00,9.85457,9.86537,9.84643,9.85307,8.0
2007-09-21 21:57:00,9.85728,9.85927,9.84667,9.84993,9.0
2007-09-21 21:58:00,9.86583,9.86583,9.84925,9.85373,11.0
2007-09-21 21:59:00,9.86153,9.86153,9.85453,9.86032,10.0
2007-09-21 22:00:00,9.86083,9.86902,9.85458,9.85632,9.0
2007-09-21 22:01:00,9.86103,9.86152,9.85026,9.86037,9.0
2007-09-21 22:02:00,9.86672,9.86672,9.85393,9.85703,8.0
2007-09-21 22:03:00,9.85863,9.85863,9.85598,9.85598,8.0
2007-09-21 22:04:00,9.86298,9.86298,9.85183,9.85872,9.0
2007-09-21 22:05:00,9.85202,9.85848,9.84652,9.85572,8.0
2007-09-21 22:06:00,9.86153,9.86153,9.84775,9.85068,11.0
2007-09-21 22:07:00,9.85123,9.85217,9.84462,9.85093,9.0
2007-09-21 22:08:00,9.85947,9.86292,9.85017,9.85663,10.0
2007-09-21 22:09:00,9.85817,9.86222,9.85817,9.86142,7.0
2007-09-21 22:10:00,9.87103,9.87103,9.85543,9.85968,11.0
2007-09-21 22:11:00,9.85373,9.85802,9.85217,9.85802,10.0
2007-09-21 22:12:00,9.86383,9.86383,9.85607,9.85607,8.0
2007-09-21 22:13:00,9.85993,9.85993,9.85113,9.85113,10.0
2007-09-21 22:14:00,9.86283,9.86283,9.85017,9.85103,11.0
2007-09-21 22:15:00,9.85482,9.86197,9.85303,9.85777,8.0
2007-09-21 22:16:00,9.86873,9.86873,9.85447,9.85447,7.0
2007-09-21 22:17:00,9.86053,9.86286,9.85375,9.85513,11.0
2007-09-21 22:18:00,9.86537,9.86537,9.84978,9.85412,9.0
2007-09-21 22:19:00,9.85443,9.85721,9.85353,9.85353,9.0
2007-09-21 22:20:00,9.86568,9.86568,9.85083,9.85083,9.0
2007-09-21 22:21:00,9.85497,9.85782,9.85313,9.85313,7.0
2007-09-21 22:22:00,9.86627,9.86627,9.85032,9.85958,11.0
2007-09-21 22:23:00,9.85623,9.85937,9.85318,9.85702,7.0
2007-09-21 22:24:00,9.85788,9.86477,9.85567,9.85567,22.0
2007-09-21 22:25:00,9.85483,9.85992,9.85483,9.85777,7.0
2007-09-21 22:26:00,9.86928,9.86928,9.85372,9.85372,7.0
2007-09-21 22:27:00,9.85683,9.86207,9.85385,9.85517,7.0
2007-09-21 22:28:00,9.86477,9.86477,9.85308,9.85308,5.0
2007-09-21 22:29:00,9.85527,9.8633,9.85448,9.85448,8.0
2007-09-21 22:30:00,9.86127,9.86643,9.85613,9.86423,11.0
2007-09-21 22:31:00,9.86728,9.86728,9.85992,9.85992,7.0
2007-09-21 22:32:00,9.86947,9.86947,9.85982,9.86718,8.0
2007-09-21 22:33:00,9.86197,9.86737,9.85983,9.85983,8.0
2007-09-21 22:34:00,9.86967,9.87178,9.85698,9.87178,9.0
2007-09-21 22:35:00,9.86337,9.86857,9.86142,9.86857,8.0
2007-09-21 22:36:00,9.87237,9.87237,9.86523,9.86523,23.0
2007-09-21 22:37:00,9.86782,9.86968,9.86162,9.86162,8.0
2007-09-21 22:38:00,9.87462,9.87462,9.86602,9.86602,8.0
2007-09-21 22:39:00,9.86587,9.87276,9.86583,9.86583,7.0
2007-09-21 22:40:00,9.87547,9.87547,9.85953,9.86727,8.0
2007-09-21 22:41:00,9.86728,9.87007,9.86232,9.86232,8.0
2007-09-21 22:42:00,9.87607,9.87607,9.86123,9.87217,8.0
2007-09-21 22:43:00,9.87187,9.87187,9.86937,9.87157,7.0
2007-09-21 22:44:00,9.87957,9.87957,9.86013,9.86013,10.0
2007-09-21 22:45:00,9.87087,9.87087,9.86262,9.86647,7.0
2007-09-21 22:46:00,9.87017,9.87017,9.85878,9.86722,7.0
2007-09-21 22:47:00,9.86648,9.86867,9.86134,9.86797,11.0
2007-09-21 22:48:00,9.86802,9.86802,9.85671,9.86703,10.0
2007-09-21 22:49:00,9.86997,9.86997,9.86367,9.86367,11.0
2007-09-21 22:50:00,9.87512,9.87512,9.86137,9.86137,8.0
2007-09-21 22:51:00,9.86457,9.86457,9.85927,9.85927,11.0
2007-09-21 22:52:00,9.86673,9.86673,9.86352,9.86427,9.0
2007-09-21 22:53:00,9.86627,9.86627,9.862,9.86507,9.0
2007-09-21 22:54:00,9.86837,9.86837,9.85956,9.86647,8.0
2007-09-21 22:55:00,9.86713,9.86713,9.85832,9.86357,11.0
2007-09-21 22:56:00,9.87357,9.87357,9.85502,9.86627,23.0
2007-09-21 22:57:00,9.86352,9.8655,9.86352,9.86437,11.0
2007-09-21 22:58:00,9.86698,9.86708,9.86087,9.86353,8.0
2007-09-21 22:59:00,9.86342,9.86999,9.86073,9.86497,8.0
2007-09-23 23:00:00,9.85782,9.85782,9.85357,9.85689,8.0
2007-09-23 23:02:00,9.85494,9.86059,9.85494,9.85772,8.0
2007-09-23 23:03:00,9.85786,9.85786,9.84537,9.84537,15.0
2007-09-23 23:04:00,9.84979,9.85672,9.84979,9.85569,7.0
2007-09-23 23:06:00,9.8545,9.86353,9.8545,9.86353,9.0
2007-09-23 23:08:00,9.86083,9.862,9.85071,9.8523,9.0
2007-09-23 23:10:00,9.85168,9.85691,9.85145,9.85691,8.0
2007-09-23 23:12:00,9.85592,9.86052,9.85459,9.85715,9.0
2007-09-23 23:14:00,9.86051,9.86051,9.85233,9.85233,8.0
2007-09-23 23:15:00,9.85122,9.85122,9.84763,9.84768,8.0
2007-09-23 23:16:00,9.84904,9.85694,9.84904,9.85694,7.0
2007-09-23 23:18:00,9.8575,9.86261,9.8575,9.86204,10.0
2007-09-23 23:20:00,9.86433,9.86582,9.85998,9.86433,9.0
2007-09-23 23:21:00,9.86427,9.86427,9.85475,9.85475,8.0
2007-09-23 23:22:00,9.8611,9.86477,9.85844,9.86047,7.0
2007-09-23 23:23:00,9.85841,9.85841,9.85173,9.85173,7.0
2007-09-23 23:24:00,9.85428,9.85861,9.85428,9.8554,8.0
2007-09-23 23:25:00,9.85634,9.85634,9.85078,9.85078,7.0
2007-09-23 23:26:00,9.85164,9.85894,9.85164,9.85731,8.0
2007-09-23 23:27:00,9.85847,9.86181,9.85142,9.85142,15.0
2007-09-23 23:28:00,9.85239,9.85662,9.85239,9.85559,7.0
2007-09-23 23:29:00,9.85615,9.86159,9.85615,9.85638,7.0
2007-09-23 23:30:00,9.85689,9.86045,9.85459,9.85993,10.0
2007-09-23 23:31:00,9.85942,9.85942,9.85463,9.85523,10.0
2007-09-23 23:32:00,9.85688,9.85688,9.85569,9.85569,2.0
2007-09-23 23:34:00,9.85676,9.8624,9.85676,9.85918,8.0
2007-09-23 23:35:00,9.85932,9.85932,9.84927,9.84927,15.0
2007-09-23 23:36:00,9.84979,9.85402,9.84979,9.85362,7.0
2007-09-23 23:37:00,9.85307,9.85308,9.85113,9.85162,7.0
2007-09-23 23:38:00,9.85308,9.85938,9.85308,9.85677,8.0
2007-09-23 23:39:00,9.85626,9.85631,9.8558,9.8558,3.0
2007-09-23 23:40:00,9.85244,9.85411,9.8445,9.84883,9.0
2007-09-23 23:41:00,9.85087,9.85217,9.84718,9.85038,8.0
2007-09-23 23:42:00,9.85188,9.85734,9.85075,9.85679,8.0
2007-09-23 23:43:00,9.85478,9.85591,9.84243,9.84762,9.0
2007-09-23 23:44:00,9.84904,9.85191,9.84598,9.84598,9.0
2007-09-23 23:46:00,9.85078,9.86034,9.8488,9.85322,15.0
2007-09-23 23:48:00,9.84994,9.85694,9.84994,9.85694,7.0
2007-09-23 23:49:00,9.85591,9.85736,9.84722,9.85063,11.0
2007-09-23 23:50:00,9.85363,9.85789,9.85363,9.85697,10.0
2007-09-23 23:52:00,9.85464,9.86127,9.8546,9.85966,9.0
2007-09-23 23:53:00,9.85934,9.86039,9.84983,9.84983,8.0
2007-09-23 23:54:00,9.85618,9.85934,9.85341,9.85934,7.0
2007-09-23 23:55:00,9.8583,9.86114,9.85577,9.85577,8.0
2007-09-23 23:56:00,9.85413,9.85975,9.85413,9.85975,8.0
2007-09-23 23:57:00,9.85924,9.85924,9.85218,9.85218,7.0
2007-09-23 23:58:00,9.85214,9.85761,9.85214,9.85472,8.0
2007-09-23 23:59:00,9.85358,9.85507,9.84873,9.85067,15.0
2007-09-24 00:00:00,9.85419,9.85909,9.85412,9.85586,7.0
2007-09-24 00:01:00,9.8574,9.8574,9.85289,9.85289,7.0
2007-09-24 00:02:00,9.85394,9.85972,9.85307,9.85625,10.0
2007-09-24 00:03:00,9.85723,9.85723,9.84995,9.85352,16.0
2007-09-24 00:04:00,9.85344,9.8542,9.84768,9.85323,9.0
2007-09-24 00:05:00,9.85272,9.85498,9.84563,9.85498,11.0
2007-09-24 00:06:00,9.85343,9.85616,9.85056,9.85237,8.0
2007-09-24 00:07:00,9.85307,9.85307,9.84747,9.85218,7.0
2007-09-24 00:08:00,9.85304,9.85605,9.85256,9.85256,8.0
2007-09-24 00:09:00,9.85098,9.85141,9.84524,9.84877,15.0
2007-09-24 00:10:00,9.85229,9.85587,9.84843,9.85102,7.0
2007-09-24 00:11:00,9.85237,9.85238,9.84762,9.84762,7.0
2007-09-24 00:12:00,9.85059,9.85233,9.84829,9.85233,10.0
2007-09-24 00:13:00,9.85422,9.85632,9.85144,9.85317,7.0
2007-09-24 00:14:00,9.85243,9.85805,9.85243,9.85805,8.0
2007-09-24 00:15:00,9.85383,9.85383,9.85268,9.85268,3.0
2007-09-24 00:16:00,9.85264,9.85865,9.85264,9.85503,8.0
2007-09-24 00:18:00,9.85512,9.85781,9.84905,9.85497,5.0
2007-09-24 00:19:00,9.85497,9.85498,9.85303,9.85352,7.0
2007-09-24 00:20:00,9.85559,9.85661,9.85081,9.85163,10.0
2007-09-24 00:22:00,9.85153,9.85811,9.85153,9.85527,8.0
2007-09-24 00:24:00,9.85434,9.85894,9.85434,9.85731,8.0
2007-09-24 00:26:00,9.85781,9.86507,9.85781,9.86507,8.0
2007-09-24 00:28:00,9.86273,9.86325,9.85856,9.85856,8.0
2007-09-24 00:29:00,9.8587,9.8587,9.84776,9.84947,15.0
2007-09-24 00:30:00,9.85389,9.85722,9.85267,9.85441,7.0
2007-09-24 00:32:00,9.85459,9.86054,9.85229,9.85463,10.0
2007-09-24 00:33:00,9.85466,9.85483,9.85005,9.85483,7.0
2007-09-24 00:34:00,9.85564,9.85886,9.85058,9.85233,9.0
2007-09-24 00:35:00,9.85326,9.85458,9.84907,9.85458,8.0
2007-09-24 00:36:00,9.85518,9.86132,9.85518,9.85985,8.0
2007-09-24 00:37:00,9.85924,9.85924,9.85497,9.85734,5.0
2007-09-24 00:38:00,9.85364,9.86087,9.85184,9.85416,9.0
2007-09-24 00:39:00,9.8574,9.85834,9.85536,9.85536,5.0
2007-09-24 00:40:00,9.85358,9.86106,9.85199,9.85462,15.0
2007-09-24 00:41:00,9.85363,9.85582,9.85363,9.85368,8.0
2007-09-24 00:42:00,9.85414,9.85976,9.8524,9.85976,8.0
2007-09-24 00:43:00,9.85834,9.85834,9.85342,9.85567,7.0
2007-09-24 00:44:00,9.85413,9.85924,9.85413,9.8583,8.0
2007-09-24 00:45:00,9.85924,9.85924,9.85463,9.85518,7.0
2007-09-24 00:46:00,9.85514,9.85749,9.85293,9.85293,8.0
2007-09-24 00:47:00,9.85098,9.85247,9.84613,9.84807,15.0
2007-09-24 00:48:00,9.85249,9.8545,9.85071,9.85292,7.0
2007-09-24 00:49:00,9.85446,9.85446,9.85092,9.85092,7.0
2007-09-24 00:50:00,9.85233,9.85702,9.85096,9.85702,9.0
2007-09-24 00:51:00,9.85551,9.85551,9.84964,9.85093,7.0
2007-09-24 00:52:00,9.85083,9.85216,9.84837,9.85041,8.0
2007-09-24 00:53:00,9.84913,9.85438,9.84913,9.85438,5.0
2007-09-24 00:54:00,9.85283,9.85785,9.85283,9.85648,8.0
2007-09-24 00:55:00,9.85597,9.85597,9.85188,9.85378,7.0
2007-09-24 00:56:00,9.85374,9.85493,9.85033,9.85033,8.0
2007-09-24 00:57:00,9.85028,9.85125,9.84337,9.84337,15.0
2007-09-24 00:58:00,9.84779,9.85307,9.84779,9.85244,7.0
2007-09-24 00:59:00,9.85297,9.85297,9.84553,9.84654,7.0
2007-09-24 01:00:00,9.84861,9.85014,9.84557,9.84808,10.0
2007-09-24 01:01:00,9.85097,9.85213,9.84607,9.84922,16.0
2007-09-24 01:02:00,9.85004,9.85403,9.84674,9.84963,9.0
2007-09-24 01:04:00,9.85268,9.85643,9.85155,9.85588,8.0
2007-09-24 01:05:00,9.85527,9.85527,9.85047,9.85047,5.0
2007-09-24 01:06:00,9.85034,9.85034,9.8426,9.84568,9.0
2007-09-24 01:07:00,9.84687,9.85073,9.84555,9.85037,9.0
2007-09-24 01:08:00,9.85024,9.85395,9.85024,9.85344,7.0
2007-09-24 01:09:00,9.85223,9.85223,9.84893,9.84898,8.0
2007-09-24 01:10:00,9.85158,9.85158,9.84999,9.85077,3.0
2007-09-24 01:11:00,9.84623,9.85133,9.84402,9.84729,11.0
2007-09-24 01:12:00,9.84939,9.85307,9.84709,9.85307,10.0
2007-09-24 01:13:00,9.85256,9.85256,9.84364,9.85127,10.0
2007-09-24 01:14:00,9.85174,9.85578,9.85023,9.85023,8.0
2007-09-24 01:15:00,9.85148,9.85331,9.84553,9.84553,8.0
2007-09-24 01:16:00,9.84638,9.85387,9.84638,9.85387,7.0
2007-09-24 01:17:00,9.85358,9.85442,9.84548,9.85093,16.0
2007-09-24 01:18:00,9.85234,9.85357,9.84914,9.85357,7.0
2007-09-24 01:19:00,9.85316,9.85316,9.84711,9.84963,8.0
2007-09-24 01:20:00,9.85099,9.85099,9.8469,9.84907,8.0
2007-09-24 01:21:00,9.85013,9.85013,9.84528,9.84853,7.0
2007-09-24 01:22:00,9.85049,9.85181,9.84684,9.849,8.0
2007-09-24 01:23:00,9.84758,9.85062,9.84392,9.85062,10.0
2007-09-24 01:24:00,9.85063,9.85345,9.84632,9.84632,8.0
2007-09-24 01:25:00,9.85142,9.85173,9.8467,9.85173,7.0
2007-09-24 01:26:00,9.85144,9.85226,9.8503,9.85135,5.0
2007-09-24 01:28:00,9.84729,9.85505,9.84517,9.84517,11.0
2007-09-24 01:29:00,9.84569,9.85075,9.84297,9.84297,15.0
2007-09-24 01:30:00,9.84739,9.85173,9.84739,9.85173,7.0
2007-09-24 01:31:00,9.85127,9.85175,9.84962,9.84962,7.0
2007-09-24 01:32:00,9.85169,9.85541,9.84939,9.85541,10.0
2007-09-24 01:33:00,9.85634,9.85634,9.84607,9.85032,16.0
2007-09-24 01:34:00,9.85024,9.85326,9.84422,9.84863,9.0
2007-09-24 01:35:00,9.85007,9.85007,9.84626,9.84867,8.0
2007-09-24 01:36:00,9.84578,9.84839,9.84467,9.84467,5.0
2007-09-24 01:37:00,9.84788,9.84812,9.8389,9.84575,7.0
2007-09-24 01:38:00,9.84411,9.85251,9.84411,9.84927,8.0
2007-09-24 01:39:00,9.84876,9.84977,9.84602,9.84652,7.0
2007-09-24 01:40:00,9.84313,9.84967,9.84313,9.84967,8.0
2007-09-24 01:42:00,9.84964,9.85425,9.84783,9.84783,8.0
2007-09-24 01:43:00,9.84488,9.84695,9.84067,9.84607,15.0
2007-09-24 01:44:00,9.84959,9.85576,9.84862,9.85036,7.0
2007-09-24 01:45:00,9.8519,9.8519,9.84372,9.84372,7.0
2007-09-24 01:46:00,9.84628,9.84989,9.84628,9.84877,7.0
2007-09-24 01:47:00,9.84967,9.84967,9.84479,9.84892,16.0
2007-09-24 01:48:00,9.84884,9.85293,9.84731,9.84963,9.0
2007-09-24 01:49:00,9.85177,9.85177,9.84729,9.85128,8.0
2007-09-24 01:50:00,9.85278,9.85517,9.85202,9.85422,8.0
2007-09-24 01:51:00,9.85361,9.85361,9.84845,9.85157,5.0
2007-09-24 01:52:00,9.85144,9.86,9.85142,9.85459,9.0
2007-09-24 01:53:00,9.85692,9.85786,9.85488,9.85488,5.0
2007-09-24 01:54:00,9.85592,9.85592,9.8518,9.8518,4.0
2007-09-24 01:55:00,9.85068,9.85793,9.8483,9.85052,8.0
2007-09-24 01:56:00,9.85133,9.85749,9.85133,9.85676,8.0
2007-09-24 01:57:00,9.85625,9.85625,9.84818,9.84818,7.0
2007-09-24 01:58:00,9.84904,9.85642,9.84904,9.85103,8.0
2007-09-24 02:00:00,9.86173,9.86173,9.84563,9.84918,5.0
2007-09-24 02:01:00,9.84503,9.85177,9.84503,9.84773,8.0
2007-09-24 02:02:00,9.86158,9.86158,9.84647,9.84647,7.0
2007-09-24 02:03:00,9.85177,9.85187,9.84562,9.84562,8.0
2007-09-24 02:04:00,9.86062,9.86062,9.85088,9.85088,8.0
2007-09-24 02:06:00,9.86052,9.86052,9.84582,9.85052,5.0
2007-09-24 02:07:00,9.84748,9.85072,9.84595,9.84703,9.0
2007-09-24 02:08:00,9.86157,9.86157,9.84332,9.85173,5.0
2007-09-24 02:09:00,9.84653,9.85112,9.84653,9.84667,8.0
2007-09-24 02:10:00,9.84718,9.86157,9.84647,9.84877,8.0
2007-09-24 02:11:00,9.85103,9.85131,9.84639,9.84643,9.0
2007-09-24 02:12:00,9.86132,9.86132,9.84772,9.85297,16.0
2007-09-24 02:13:00,9.85257,9.85257,9.84897,9.84897,7.0
2007-09-24 02:14:00,9.86172,9.86172,9.84703,9.84987,7.0
2007-09-24 02:15:00,9.85182,9.85258,9.84274,9.85258,7.0
2007-09-24 02:16:00,9.84347,9.86243,9.84347,9.84778,15.0
2007-09-24 02:17:00,9.84643,9.85247,9.84643,9.84843,8.0
2007-09-24 02:18:00,9.86158,9.86257,9.86103,9.86247,7.0
2007-09-24 02:19:00,9.84927,9.85092,9.84852,9.85092,8.0
2007-09-24 02:20:00,9.86143,9.86297,9.86143,9.86287,7.0
2007-09-24 02:21:00,9.84707,9.85272,9.84672,9.84672,8.0
2007-09-24 02:22:00,9.86187,9.86187,9.84045,9.85068,7.0
2007-09-24 02:24:00,9.86288,9.86288,9.84698,9.85247,8.0
2007-09-24 02:25:00,9.85173,9.85347,9.84996,9.85093,9.0
2007-09-24 02:26:00,9.86202,9.86202,9.84927,9.84927,16.0
2007-09-24 02:27:00,9.85163,9.85388,9.84533,9.85328,10.0
2007-09-24 02:28:00,9.86142,9.86142,9.84777,9.84777,7.0
2007-09-24 02:29:00,9.85112,9.85328,9.8428,9.85328,7.0
2007-09-24 02:30:00,9.85967,9.85967,9.84752,9.85248,15.0
2007-09-24 02:31:00,9.85177,9.85317,9.84378,9.84848,11.0
2007-09-24 02:32:00,9.86328,9.86328,9.84913,9.85387,7.0
2007-09-24 02:33:00,9.85468,9.85468,9.84739,9.85293,5.0
2007-09-24 02:34:00,9.86372,9.86372,9.84843,9.85312,7.0
2007-09-24 02:35:00,9.84602,9.85507,9.84602,9.85282,8.0
2007-09-24 02:36:00,9.86412,9.86718,9.86218,9.86218,10.0
2007-09-24 02:37:00,9.85397,9.85527,9.84969,9.85458,8.0
2007-09-24 02:38:00,9.86283,9.86443,9.85958,9.86443,7.0
2007-09-24 02:39:00,9.85347,9.85458,9.84857,9.85458,8.0
2007-09-24 02:40:00,9.86573,9.86573,9.85467,9.85467,8.0
2007-09-24 02:42:00,9.86243,9.86243,9.84613,9.84848,16.0
2007-09-24 02:44:00,9.85843,9.85843,9.84777,9.85448,8.0
2007-09-24 02:46:00,9.86267,9.86267,9.84632,9.85397,10.0
2007-09-24 02:47:00,9.84997,9.85402,9.84532,9.85402,10.0
2007-09-24 02:48:00,9.86243,9.86243,9.84702,9.85243,11.0
2007-09-24 02:50:00,9.86148,9.86148,9.84792,9.85113,8.0
2007-09-24 02:51:00,9.84713,9.85387,9.84713,9.84843,7.0
2007-09-24 02:52:00,9.86397,9.86397,9.84687,9.84717,9.0
2007-09-24 02:53:00,9.84418,9.85367,9.84418,9.84913,9.0
2007-09-24 02:54:00,9.86297,9.86297,9.84912,9.85383,5.0
2007-09-24 02:55:00,9.85033,9.85387,9.85033,9.85387,8.0
2007-09-24 02:56:00,9.86258,9.86258,9.84927,9.85457,8.0
2007-09-24 02:57:00,9.85243,9.85402,9.84748,9.85183,9.0
2007-09-24 02:58:00,9.86312,9.86312,9.85027,9.85027,16.0
2007-09-24 02:59:00,9.85313,9.85438,9.84606,9.85438,10.0
2007-09-24 03:00:00,9.86302,9.86302,9.85243,9.85417,7.0
2007-09-24 03:01:00,9.85252,9.85818,9.84675,9.85398,7.0
2007-09-24 03:02:00,9.85387,9.86407,9.84773,9.84998,15.0
2007-09-24 03:03:00,9.85563,9.85747,9.84998,9.85453,8.0
2007-09-24 03:04:00,9.86538,9.86538,9.84843,9.85597,7.0
2007-09-24 03:05:00,9.85957,9.86027,9.85132,9.85132,8.0
2007-09-24 03:06:00,9.86838,9.86838,9.85038,9.85778,5.0
2007-09-24 03:07:00,9.85957,9.86027,9.85127,9.85532,8.0
2007-09-24 03:08:00,9.86483,9.86483,9.85053,9.85647,7.0
2007-09-24 03:09:00,9.85677,9.86102,9.85167,9.85402,9.0
2007-09-24 03:10:00,9.85782,9.86998,9.85403,9.86227,7.0
2007-09-24 03:11:00,9.85622,9.87147,9.85192,9.86118,7.0
2007-09-24 03:12:00,9.87427,9.87427,9.85963,9.86088,15.0
2007-09-24 03:13:00,9.86793,9.87008,9.86793,9.86853,8.0
2007-09-24 03:14:00,9.87608,9.87608,9.85963,9.86717,7.0
2007-09-24 03:15:00,9.86247,9.87147,9.86221,9.86582,8.0
2007-09-24 03:16:00,9.87787,9.87787,9.86103,9.86337,7.0
2007-09-24 03:17:00,9.86858,9.86908,9.86247,9.86873,8.0
2007-09-24 03:18:00,9.87588,9.87588,9.86032,9.86513,8.0
2007-09-24 03:19:00,9.86102,9.86848,9.86102,9.86217,15.0
2007-09-24 03:20:00,9.87562,9.87562,9.86032,9.86422,5.0
2007-09-24 03:21:00,9.85577,9.86845,9.85577,9.86073,9.0
2007-09-24 03:22:00,9.87537,9.87537,9.85652,9.86163,5.0
2007-09-24 03:23:00,9.86703,9.86927,9.86022,9.86727,8.0
2007-09-24 03:24:00,9.87638,9.87638,9.86247,9.86427,8.0
2007-09-24 03:25:00,9.86623,9.86937,9.85812,9.86633,9.0
2007-09-24 03:26:00,9.87693,9.87693,9.86238,9.86687,7.0
2007-09-24 03:27:00,9.86553,9.87068,9.85782,9.86788,10.0
2007-09-24 03:28:00,9.87592,9.87592,9.86163,9.86427,7.0
2007-09-24 03:29:00,9.86032,9.87137,9.86032,9.86718,7.0
2007-09-24 03:30:00,9.87377,9.87377,9.86317,9.86708,15.0
2007-09-24 03:31:00,9.86033,9.86993,9.86033,9.86993,8.0
2007-09-24 03:32:00,9.87708,9.87708,9.86023,9.86697,7.0
2007-09-24 03:33:00,9.86997,9.87017,9.85892,9.85892,8.0
2007-09-24 03:34:00,9.87727,9.87727,9.85953,9.86563,5.0
2007-09-24 03:35:00,9.86353,9.86893,9.86067,9.86893,8.0
2007-09-24 03:36:00,9.87568,9.87568,9.85822,9.86423,8.0
2007-09-24 03:37:00,9.86927,9.86927,9.85972,9.86362,8.0
2007-09-24 03:38:00,9.87312,9.87312,9.85813,9.85882,5.0
2007-09-24 03:39:00,9.86413,9.87038,9.85967,9.86578,10.0
2007-09-24 03:40:00,9.87392,9.87392,9.85813,9.86567,7.0
2007-09-24 03:41:00,9.85957,9.86808,9.85065,9.86433,5.0
2007-09-24 03:42:00,9.87117,9.87117,9.85826,9.86418,15.0
2007-09-24 03:43:00,9.85893,9.86787,9.85893,9.85983,8.0
2007-09-24 03:44:00,9.87528,9.87528,9.87528,9.87528,1.0
2007-09-24 03:45:00,9.85957,9.86857,9.85922,9.85922,8.0
2007-09-24 03:46:00,9.87567,9.87567,9.85667,9.86052,7.0
2007-09-24 03:47:00,9.86413,9.86877,9.86028,9.86578,10.0
2007-09-24 03:48:00,9.87482,9.87482,9.86487,9.86487,7.0
2007-09-24 03:49:00,9.86612,9.86838,9.85759,9.86408,7.0
2007-09-24 03:50:00,9.87067,9.87067,9.86107,9.86818,15.0
2007-09-24 03:51:00,9.86793,9.86793,9.86067,9.86493,8.0
2007-09-24 03:52:00,9.87538,9.87637,9.87483,9.87627,7.0
2007-09-24 03:53:00,9.86257,9.86907,9.86245,9.86402,8.0
2007-09-24 03:54:00,9.87608,9.87608,9.86493,9.86493,11.0
2007-09-24 03:55:00,9.86103,9.86262,9.85608,9.86043,9.0
2007-09-24 03:56:00,9.87512,9.87512,9.86082,9.86912,16.0
2007-09-24 03:57:00,9.86463,9.86618,9.86337,9.86618,10.0
2007-09-24 03:58:00,9.87492,9.87492,9.86093,9.86607,7.0
2007-09-24 03:59:00,9.86492,9.86938,9.85878,9.86508,7.0
2007-09-24 04:00:00,9.87137,9.87577,9.86943,9.87428,15.0
2007-09-24 04:01:00,9.85823,9.86868,9.85747,9.85933,8.0
2007-09-24 04:02:00,9.87408,9.87408,9.86487,9.86487,7.0
2007-09-24 04:03:00,9.85887,9.86802,9.85887,9.86222,8.0
2007-09-24 04:04:00,9.87517,9.87517,9.86186,9.86272,8.0
2007-09-24 04:05:00,9.86727,9.86727,9.86087,9.86427,7.0
2007-09-24 04:06:00,9.86853,9.87098,9.86132,9.87098,8.0
2007-09-24 04:07:00,9.86063,9.87088,9.85968,9.86773,9.0
2007-09-24 04:08:00,9.87507,9.87507,9.86082,9.86297,10.0
2007-09-24 04:09:00,9.86837,9.86948,9.86003,9.86822,10.0
2007-09-24 04:10:00,9.87573,9.87573,9.86328,9.86733,11.0
2007-09-24 04:11:00,9.86887,9.87172,9.86102,9.86623,7.0
2007-09-24 04:12:00,9.87588,9.87588,9.86083,9.86083,8.0
2007-09-24 04:13:00,9.86552,9.87041,9.86148,9.86237,15.0
2007-09-24 04:14:00,9.87787,9.87787,9.85952,9.85952,9.0
2007-09-24 04:15:00,9.85878,9.87187,9.85878,9.86113,9.0
2007-09-24 04:16:00,9.87612,9.87612,9.86063,9.86663,9.0
2007-09-24 04:17:00,9.87113,9.87113,9.86247,9.86247,8.0
2007-09-24 04:18:00,9.87758,9.87758,9.86277,9.86277,8.0
2007-09-24 04:19:00,9.86113,9.86603,9.86112,9.86603,9.0
2007-09-24 04:20:00,9.87563,9.87563,9.86027,9.86027,3.0
2007-09-24 04:21:00,9.86707,9.86707,9.86118,9.86427,8.0
2007-09-24 04:22:00,9.87592,9.87592,9.85983,9.86257,7.0
2007-09-24 04:23:00,9.85992,9.87088,9.85847,9.86128,7.0
2007-09-24 04:24:00,9.87397,9.87397,9.86063,9.86108,15.0
2007-09-24 04:25:00,9.86703,9.86703,9.86113,9.86113,8.0
2007-09-24 04:26:00,9.87478,9.87478,9.85983,9.86207,7.0
2007-09-24 04:28:00,9.87613,9.87613,9.86227,9.86463,10.0
2007-09-24 04:29:00,9.86043,9.87027,9.8601,9.86748,10.0
2007-09-24 04:30:00,9.87687,9.87687,9.85997,9.85997,2.0
2007-09-24 04:31:00,9.86052,9.86958,9.85514,9.86958,7.0
2007-09-24 04:32:00,9.87247,9.87247,9.86043,9.86488,15.0
2007-09-24 04:33:00,9.85923,9.87057,9.85923,9.86083,8.0
2007-09-24 04:34:00,9.87508,9.87508,9.85983,9.86587,7.0
2007-09-24 04:35:00,9.86482,9.87138,9.86242,9.86837,8.0
2007-09-24 04:36:00,9.87583,9.87583,9.86102,9.86102,7.0
2007-09-24 04:37:00,9.86217,9.86637,9.86217,9.86227,7.0
2007-09-24 04:38:00,9.87203,9.87203,9.86097,9.86818,8.0
2007-09-24 04:39:00,9.86273,9.87003,9.86272,9.86843,9.0
2007-09-24 04:40:00,9.87577,9.87577,9.86092,9.86807,10.0
2007-09-24 04:41:00,9.87087,9.87348,9.86807,9.87092,10.0
2007-09-24 04:42:00,9.87553,9.87553,9.86177,9.86653,11.0
2007-09-24 04:43:00,9.87087,9.87087,9.86593,9.86593,7.0
2007-09-24 04:44:00,9.87518,9.87518,9.86652,9.86873,8.0
2007-09-24 04:45:00,9.86653,9.86729,9.86483,9.86483,8.0
2007-09-24 04:46:00,9.87628,9.87628,9.8629,9.86548,10.0
2007-09-24 04:47:00,9.85898,9.86337,9.85807,9.86183,9.0
2007-09-24 04:48:00,9.87647,9.87647,9.86253,9.86253,10.0
2007-09-24 04:49:00,9.86923,9.86923,9.85882,9.86447,8.0
2007-09-24 04:50:00,9.86108,9.87407,9.85967,9.86357,8.0
2007-09-24 04:51:00,9.86453,9.86453,9.85407,9.86113,9.0
2007-09-24 04:52:00,9.87162,9.87162,9.85597,9.86317,16.0
2007-09-24 04:53:00,9.85603,9.86667,9.85555,9.85877,9.0
2007-09-24 04:54:00,9.87072,9.87072,9.85393,9.85667,7.0
2007-09-24 04:55:00,9.85472,9.86518,9.85041,9.85338,7.0
2007-09-24 04:56:00,9.86647,9.86647,9.85243,9.85888,15.0
2007-09-24 04:57:00,9.85323,9.86417,9.85323,9.85783,8.0
2007-09-24 04:58:00,9.86888,9.86888,9.85393,9.85597,7.0
2007-09-24 04:59:00,9.86007,9.86242,9.85537,9.86242,8.0
2007-09-24 05:00:00,9.87057,9.87305,9.85042,9.85782,8.0
2007-09-24 05:01:00,9.85323,9.86162,9.85057,9.85218,8.0
2007-09-24 05:02:00,9.86587,9.86587,9.85327,9.85742,11.0
2007-09-24 05:03:00,9.85257,9.85817,9.85088,9.85817,23.0
2007-09-24 05:04:00,9.86737,9.86737,9.84985,9.85273,11.0
2007-09-24 05:05:00,9.86007,9.86177,9.85043,9.86177,8.0
2007-09-24 05:06:00,9.86527,9.86527,9.85057,9.85727,9.0
2007-09-24 05:07:00,9.85957,9.85957,9.84711,9.84913,9.0
2007-09-24 05:08:00,9.86417,9.86417,9.84683,9.84907,11.0
2007-09-24 05:09:00,9.85867,9.85867,9.84977,9.85552,8.0
2007-09-24 05:10:00,9.86527,9.86527,9.85027,9.85957,11.0
2007-09-24 05:11:00,9.85113,9.85952,9.85113,9.85952,10.0
2007-09-24 05:12:00,9.86707,9.86707,9.85197,9.85288,11.0
2007-09-24 05:13:00,9.85782,9.86168,9.84892,9.85657,7.0
2007-09-24 05:14:00,9.86617,9.86617,9.85727,9.85727,7.0
2007-09-24 05:15:00,9.84663,9.85903,9.84663,9.85657,10.0
2007-09-24 05:16:00,9.86807,9.86807,9.85262,9.85877,7.0
2007-09-24 05:17:00,9.85337,9.86093,9.85113,9.85177,8.0
2007-09-24 05:18:00,9.86292,9.86292,9.85317,9.85908,8.0
2007-09-24 05:19:00,9.85567,9.86023,9.84693,9.85737,8.0
2007-09-24 05:20:00,9.86723,9.86723,9.85707,9.85707,7.0
2007-09-24 05:21:00,9.85962,9.85962,9.85267,9.85512,8.0
2007-09-24 05:22:00,9.86242,9.86242,9.85238,9.85672,8.0
2007-09-24 05:23:00,9.85893,9.8609,9.85387,9.85387,23.0
2007-09-24 05:24:00,9.86097,9.86772,9.85267,9.85397,8.0
2007-09-24 05:25:00,9.85688,9.86118,9.84832,9.85837,9.0
2007-09-24 05:26:00,9.86593,9.86593,9.85096,9.85287,8.0
2007-09-24 05:27:00,9.85628,9.85953,9.85167,9.85757,8.0
2007-09-24 05:28:00,9.85832,9.86673,9.85118,9.85118,7.0
2007-09-24 05:29:00,9.85443,9.85683,9.84714,9.85327,11.0
2007-09-24 05:30:00,9.86598,9.86598,9.85197,9.85197,8.0
2007-09-24 05:31:00,9.84978,9.85388,9.84978,9.85167,5.0
2007-09-24 05:32:00,9.86587,9.86587,9.84501,9.85583,7.0
2007-09-24 05:33:00,9.86022,9.86168,9.85163,9.86168,7.0
2007-09-24 05:34:00,9.86837,9.86837,9.85283,9.85283,7.0
2007-09-24 05:35:00,9.85597,9.86188,9.85228,9.86188,22.0
2007-09-24 05:36:00,9.86892,9.86892,9.85398,9.86223,7.0
2007-09-24 05:37:00,9.86188,9.86343,9.85583,9.86227,11.0
2007-09-24 05:38:00,9.86803,9.86803,9.85742,9.85947,7.0
2007-09-24 05:39:00,9.85193,9.86732,9.85193,9.85818,9.0
2007-09-24 05:40:00,9.85163,9.86722,9.85163,9.86213,9.0
2007-09-24 05:41:00,9.85522,9.86318,9.85522,9.86077,9.0
2007-09-24 05:42:00,9.87273,9.87273,9.85863,9.85863,11.0
2007-09-24 05:43:00,9.85927,9.86718,9.85617,9.85813,7.0
2007-09-24 05:44:00,9.87387,9.87387,9.85757,9.86142,8.0
2007-09-24 05:45:00,9.85243,9.86138,9.85243,9.85683,11.0
2007-09-24 05:46:00,9.86653,9.86653,9.85743,9.86223,10.0
2007-09-24 05:47:00,9.85777,9.8593,9.85673,9.85673,8.0
2007-09-24 05:48:00,9.87142,9.87142,9.85447,9.86003,10.0
2007-09-24 05:49:00,9.85918,9.86663,9.85382,9.86663,11.0
2007-09-24 05:50:00,9.87232,9.87232,9.85758,9.85877,7.0
2007-09-24 05:51:00,9.85793,9.86672,9.85787,9.85787,10.0
2007-09-24 05:52:00,9.87193,9.87193,9.85673,9.86213,9.0
2007-09-24 05:53:00,9.85678,9.86567,9.85603,9.85723,11.0
2007-09-24 05:54:00,9.87162,9.87162,9.85252,9.85262,8.0
2007-09-24 05:55:00,9.86022,9.86414,9.85378,9.85378,9.0
2007-09-24 05:56:00,9.86868,9.86868,9.85517,9.85633,8.0
2007-09-24 05:57:00,9.85863,9.86383,9.85403,9.85512,8.0
2007-09-24 05:58:00,9.87067,9.87067,9.85552,9.85633,9.0
2007-09-24 05:59:00,9.85692,9.86152,9.84767,9.85183,9.0
2007-09-24 06:00:00,9.86782,9.86782,9.85113,9.85323,10.0
2007-09-24 06:01:00,9.85143,9.86242,9.84724,9.86083,11.0
2007-09-24 06:02:00,9.86523,9.86523,9.85798,9.85798,9.0
2007-09-24 06:03:00,9.85857,9.86152,9.85253,9.85807,8.0
2007-09-24 06:04:00,9.86868,9.86868,9.85244,9.85468,11.0
2007-09-24 06:05:00,9.85323,9.85793,9.84343,9.85793,8.0
2007-09-24 06:06:00,9.86442,9.86442,9.84617,9.85778,8.0
2007-09-24 06:07:00,9.85593,9.86387,9.84963,9.86082,8.0
2007-09-24 06:08:00,9.87087,9.87087,9.84952,9.85548,8.0
2007-09-24 06:09:00,9.86003,9.86227,9.84473,9.84473,11.0
2007-09-24 06:10:00,9.87067,9.87067,9.84243,9.85607,7.0
2007-09-24 06:11:00,9.84547,9.86298,9.84224,9.85778,7.0
2007-09-24 06:12:00,9.87228,9.87228,9.84906,9.86213,11.0
2007-09-24 06:13:00,9.86308,9.86308,9.84832,9.86217,11.0
2007-09-24 06:14:00,9.84638,9.86273,9.84638,9.85923,10.0
2007-09-24 06:15:00,9.84688,9.85053,9.84537,9.84822,9.0
2007-09-24 06:16:00,9.87002,9.87002,9.84602,9.86437,10.0
2007-09-24 06:17:00,9.86167,9.86167,9.84413,9.84413,7.0
2007-09-24 06:18:00,9.84337,9.84357,9.83852,9.83907,23.0
2007-09-24 06:19:00,9.86383,9.86383,9.85333,9.86007,11.0
2007-09-24 06:20:00,9.86983,9.86983,9.86012,9.86012,7.0
2007-09-24 06:21:00,9.85487,9.85637,9.85423,9.85637,7.0
2007-09-24 06:22:00,9.86893,9.86893,9.85478,9.85628,7.0
2007-09-24 06:24:00,9.86737,9.86737,9.85328,9.85853,8.0
2007-09-24 06:25:00,9.85628,9.86153,9.85557,9.85952,9.0
2007-09-24 06:26:00,9.87003,9.87003,9.84603,9.84603,8.0
2007-09-24 06:27:00,9.86067,9.86307,9.85537,9.86157,7.0
2007-09-24 06:28:00,9.87107,9.87107,9.84818,9.85377,11.0
2007-09-24 06:29:00,9.85123,9.86443,9.85123,9.85867,7.0
2007-09-24 06:30:00,9.87267,9.87267,9.84887,9.86153,8.0
2007-09-24 06:31:00,9.86388,9.86443,9.84552,9.86433,11.0
2007-09-24 06:32:00,9.86923,9.86923,9.84753,9.85813,8.0
2007-09-24 06:33:00,9.84818,9.86443,9.84818,9.85762,7.0
2007-09-24 06:34:00,9.87172,9.87172,9.84812,9.85747,11.0
2007-09-24 06:35:00,9.86133,9.86587,9.84407,9.85783,8.0
2007-09-24 06:36:00,9.84462,9.86647,9.84462,9.84813,8.0
2007-09-24 06:37:00,9.84742,9.84893,9.84402,9.84893,8.0
2007-09-24 06:38:00,9.87492,9.87492,9.84957,9.84957,8.0
2007-09-24 06:39:00,9.86133,9.86133,9.84743,9.84743,7.0
2007-09-24 06:40:00,9.84647,9.85017,9.84367,9.84493,8.0
2007-09-24 06:41:00,9.85962,9.86283,9.85505,9.86283,7.0
2007-09-24 06:42:00,9.85547,9.86808,9.84818,9.85867,10.0
2007-09-24 06:43:00,9.85907,9.86437,9.85533,9.85583,8.0
2007-09-24 06:44:00,9.87063,9.87063,9.84742,9.84742,3.0
2007-09-24 06:45:00,9.86372,9.86372,9.84332,9.84332,8.0
2007-09-24 06:46:00,9.84507,9.86362,9.84507,9.86217,7.0
2007-09-24 06:47:00,9.85478,9.86022,9.84678,9.85637,10.0
2007-09-24 06:48:00,9.86828,9.87028,9.86543,9.87028,9.0
2007-09-24 06:49:00,9.85853,9.86173,9.84419,9.85872,7.0
2007-09-24 06:50:00,9.86382,9.86382,9.84123,9.84123,9.0
2007-09-24 06:51:00,9.84477,9.86123,9.84099,9.84348,9.0
2007-09-24 06:52:00,9.83913,9.86102,9.83913,9.84487,8.0
2007-09-24 06:53:00,9.84403,9.86157,9.84403,9.85857,7.0
2007-09-24 06:54:00,9.84227,9.86062,9.84227,9.85537,9.0
2007-09-24 06:55:00,9.85603,9.85605,9.84473,9.84473,11.0
2007-09-24 06:56:00,9.84453,9.86297,9.84453,9.85448,9.0
2007-09-24 06:57:00,9.85197,9.86238,9.84332,9.85323,11.0
2007-09-24 06:58:00,9.86592,9.86592,9.83923,9.84487,8.0
2007-09-24 06:59:00,9.85928,9.85928,9.84262,9.85798,9.0
2007-09-24 07:00:00,9.86342,9.86342,9.84228,9.86168,11.0
2007-09-24 07:01:00,9.85377,9.86112,9.83977,9.83977,7.0
2007-09-24 07:02:00,9.84022,9.87017,9.84022,9.87017,8.0
2007-09-24 07:03:00,9.85713,9.86467,9.85182,9.85742,11.0
2007-09-24 07:04:00,9.86688,9.86726,9.84703,9.86083,7.0
2007-09-24 07:05:00,9.85792,9.87158,9.85487,9.85853,11.0
2007-09-24 07:06:00,9.86822,9.87132,9.85322,9.85933,8.0
2007-09-24 07:08:00,9.87147,9.87147,9.85163,9.85473,10.0
2007-09-24 07:09:00,9.87227,9.87227,9.85327,9.85327,8.0
2007-09-24 07:10:00,9.86998,9.87074,9.84758,9.85737,8.0
2007-09-24 07:11:00,9.85808,9.87073,9.84878,9.87073,9.0
2007-09-24 07:12:00,9.86902,9.87527,9.85253,9.87527,7.0
2007-09-24 07:13:00,9.85928,9.87062,9.85397,9.87062,11.0
2007-09-24 07:14:00,9.86752,9.86752,9.85483,9.85483,9.0
2007-09-24 07:15:00,9.86727,9.87233,9.84999,9.85423,9.0
2007-09-24 07:16:00,9.86963,9.86963,9.85418,9.85482,8.0
2007-09-24 07:17:00,9.86882,9.87158,9.86882,9.87152,10.0
2007-09-24 07:18:00,9.87438,9.87438,9.85137,9.85988,7.0
2007-09-24 07:19:00,9.87003,9.87063,9.86454,9.86802,9.0
2007-09-24 07:20:00,9.86802,9.87073,9.86802,9.87047,7.0
2007-09-24 07:21:00,9.87213,9.87213,9.85198,9.86457,7.0
2007-09-24 07:22:00,9.87107,9.87367,9.85393,9.85393,7.0
2007-09-24 07:23:00,9.85393,9.86452,9.84487,9.85517,7.0
2007-09-24 07:24:00,9.86792,9.87073,9.85437,9.87073,7.0
2007-09-24 07:25:00,9.85253,9.86382,9.85127,9.86333,8.0
2007-09-24 07:26:00,9.86872,9.86872,9.85079,9.85323,7.0
2007-09-24 07:27:00,9.86602,9.86602,9.85192,9.85413,7.0
2007-09-24 07:28:00,9.86728,9.86728,9.84937,9.84937,8.0
2007-09-24 07:29:00,9.85002,9.86737,9.84723,9.84723,11.0
2007-09-24 07:30:00,9.85227,9.87107,9.84987,9.86247,9.0
2007-09-24 07:31:00,9.85858,9.86653,9.85257,9.85257,7.0
2007-09-24 07:32:00,9.86573,9.86877,9.85188,9.86038,7.0
2007-09-24 07:33:00,9.86598,9.86777,9.85183,9.85818,8.0
2007-09-24 07:34:00,9.86842,9.86863,9.85247,9.85678,11.0
2007-09-24 07:35:00,9.87047,9.87047,9.85268,9.85968,8.0
2007-09-24 07:36:00,9.86378,9.87193,9.86378,9.86823,7.0
2007-09-24 07:37:00,9.86703,9.86908,9.85262,9.86013,11.0
2007-09-24 07:38:00,9.86967,9.86967,9.85533,9.86963,7.0
2007-09-24 07:39:00,9.85632,9.86863,9.85632,9.86863,8.0
2007-09-24 07:40:00,9.86862,9.86862,9.85253,9.85477,8.0
2007-09-24 07:41:00,9.86017,9.87192,9.85328,9.86357,7.0
2007-09-24 07:42:00,9.87117,9.87402,9.85393,9.85443,10.0
2007-09-24 07:43:00,9.86683,9.87462,9.86162,9.86213,7.0
2007-09-24 07:44:00,9.87288,9.87288,9.85742,9.87258,11.0
2007-09-24 07:45:00,9.87147,9.87503,9.85752,9.87138,7.0
2007-09-24 07:46:00,9.87247,9.87422,9.85752,9.87422,8.0
2007-09-24 07:47:00,9.86998,9.87492,9.85603,9.87447,8.0
2007-09-24 07:48:00,9.87312,9.87643,9.85687,9.87202,9.0
2007-09-24 07:49:00,9.87578,9.87578,9.85673,9.85827,7.0
2007-09-24 07:50:00,9.87087,9.87582,9.85613,9.86937,7.0
2007-09-24 07:51:00,9.85812,9.87297,9.85603,9.86712,11.0
2007-09-24 07:52:00,9.86762,9.87147,9.85822,9.85887,11.0
2007-09-24 07:53:00,9.86283,9.87648,9.85657,9.87328,8.0
2007-09-24 07:54:00,9.86057,9.87827,9.85722,9.87827,7.0
2007-09-24 07:55:00,9.87068,9.87562,9.85883,9.86302,8.0
2007-09-24 07:56:00,9.87282,9.87572,9.85828,9.86177,8.0
2007-09-24 07:57:00,9.86092,9.87553,9.85163,9.86233,10.0
2007-09-24 07:58:00,9.88098,9.88388,9.85897,9.85897,9.0
2007-09-24 07:59:00,9.88212,9.88212,9.86093,9.87843,11.0
2007-09-24 08:00:00,9.88082,9.88167,9.86187,9.86978,10.0
2007-09-24 08:01:00,9.87302,9.88333,9.86517,9.87198,11.0
2007-09-24 08:02:00,9.88372,9.88977,9.86688,9.87288,10.0
2007-09-24 08:03:00,9.87173,9.88902,9.86933,9.88622,7.0
2007-09-24 08:04:00,9.88573,9.88573,9.86823,9.86823,8.0
2007-09-24 08:05:00,9.87927,9.88747,9.86837,9.88747,8.0
2007-09-24 08:06:00,9.88102,9.88498,9.86597,9.87202,10.0
2007-09-24 08:07:00,9.86843,9.88543,9.86308,9.86592,8.0
2007-09-24 08:08:00,9.88737,9.88737,9.86447,9.86447,7.0
2007-09-24 08:09:00,9.88133,9.88677,9.86283,9.88677,11.0
2007-09-24 08:10:00,9.87118,9.88488,9.86327,9.86327,8.0
2007-09-24 08:11:00,9.87168,9.88172,9.86557,9.87802,7.0
2007-09-24 08:12:00,9.86543,9.87677,9.86193,9.86883,8.0
2007-09-24 08:13:00,9.87222,9.87902,9.86158,9.86307,7.0
2007-09-24 08:14:00,9.87367,9.87367,9.84162,9.86192,11.0
2007-09-24 08:15:00,9.87187,9.88388,9.85917,9.87147,7.0
2007-09-24 08:16:00,9.87462,9.87787,9.85922,9.87227,9.0
2007-09-24 08:17:00,9.86562,9.88008,9.85583,9.86442,9.0
2007-09-24 08:18:00,9.86982,9.88443,9.86367,9.88203,9.0
2007-09-24 08:19:00,9.88427,9.88557,9.86517,9.86587,10.0
2007-09-24 08:20:00,9.87917,9.88262,9.86467,9.86728,7.0
2007-09-24 08:21:00,9.86762,9.88038,9.85852,9.86177,10.0
2007-09-24 08:22:00,9.87923,9.87968,9.85667,9.86708,7.0
2007-09-24 08:23:00,9.86243,9.87343,9.85217,9.86687,7.0
2007-09-24 08:24:00,9.87062,9.87237,9.85117,9.85428,8.0
2007-09-24 08:25:00,9.86472,9.86893,9.85113,9.85582,7.0
2007-09-24 08:26:00,9.86747,9.86763,9.84622,9.86022,8.0
2007-09-24 08:27:00,9.85103,9.86587,9.84791,9.85257,8.0
2007-09-24 08:28:00,9.86552,9.86552,9.84948,9.84948,7.0
2007-09-24 08:29:00,9.84922,9.86517,9.84817,9.84993,7.0
2007-09-24 08:30:00,9.84848,9.86417,9.84532,9.84643,8.0
2007-09-24 08:31:00,9.85057,9.86653,9.84013,9.84637,7.0
2007-09-24 08:32:00,9.86518,9.86518,9.84451,9.85992,7.0
2007-09-24 08:33:00,9.85862,9.86333,9.84313,9.85382,7.0
2007-09-24 08:34:00,9.84212,9.86607,9.84212,9.84667,7.0
2007-09-24 08:35:00,9.84873,9.86527,9.83617,9.84398,9.0
2007-09-24 08:36:00,9.84387,9.86118,9.82698,9.85628,8.0
2007-09-24 08:37:00,9.85723,9.85802,9.84412,9.85802,8.0
2007-09-24 08:38:00,9.84522,9.86193,9.84447,9.85102,11.0
2007-09-24 08:39:00,9.85353,9.86193,9.83258,9.84562,8.0
2007-09-24 08:40:00,9.85623,9.85822,9.83967,9.84662,10.0
2007-09-24 08:41:00,9.86163,9.86192,9.84587,9.84738,9.0
2007-09-24 08:42:00,9.85777,9.8602,9.84417,9.84417,7.0
2007-09-24 08:43:00,9.86187,9.86187,9.83998,9.86003,8.0
2007-09-24 08:44:00,9.86103,9.86142,9.84597,9.84807,10.0
2007-09-24 08:45:00,9.85882,9.85882,9.83603,9.84563,9.0
2007-09-24 08:46:00,9.85832,9.85832,9.83973,9.83973,9.0
2007-09-24 08:47:00,9.84523,9.87637,9.83968,9.84868,9.0
2007-09-24 08:48:00,9.87333,9.87333,9.84423,9.85183,11.0
2007-09-24 08:49:00,9.85342,9.86788,9.84688,9.84688,10.0
2007-09-24 08:50:00,9.86562,9.86603,9.83752,9.83752,10.0
2007-09-24 08:51:00,9.86477,9.86937,9.84488,9.84488,11.0
2007-09-24 08:52:00,9.86373,9.87082,9.85282,9.86362,8.0
2007-09-24 08:53:00,9.86763,9.87377,9.84937,9.85423,8.0
2007-09-24 08:54:00,9.86893,9.87098,9.85033,9.85052,7.0
2007-09-24 08:55:00,9.86168,9.86802,9.84408,9.84708,7.0
2007-09-24 08:56:00,9.86178,9.86583,9.83866,9.86208,11.0
2007-09-24 08:57:00,9.86398,9.86923,9.85037,9.85683,7.0
2007-09-24 08:58:00,9.87172,9.87172,9.84598,9.84948,11.0
2007-09-24 08:59:00,9.86177,9.86358,9.84362,9.84362,7.0
2007-09-24 09:00:00,9.86068,9.86068,9.84042,9.85528,10.0
2007-09-24 09:01:00,9.84407,9.86253,9.84053,9.84053,8.0
2007-09-24 09:02:00,9.85417,9.85417,9.84013,9.85082,11.0
2007-09-24 09:03:00,9.84257,9.85133,9.83993,9.84748,7.0
2007-09-24 09:04:00,9.84497,9.85383,9.83628,9.83958,7.0
2007-09-24 09:05:00,9.85533,9.90368,9.85003,9.85557,11.0
2007-09-24 09:06:00,9.86507,9.88013,9.84637,9.86047,11.0
2007-09-24 09:07:00,9.84543,9.86097,9.84543,9.85102,10.0
2007-09-24 09:08:00,9.86287,9.86327,9.83922,9.86327,8.0
2007-09-24 09:09:00,9.84873,9.86442,9.83832,9.84988,11.0
2007-09-24 09:10:00,9.86327,9.86533,9.84783,9.85118,7.0
2007-09-24 09:11:00,9.85023,9.86997,9.85023,9.85447,7.0
2007-09-24 09:12:00,9.86593,9.86593,9.84592,9.86438,7.0
2007-09-24 09:13:00,9.84963,9.86693,9.84862,9.85988,8.0
2007-09-24 09:14:00,9.86357,9.86553,9.84572,9.85953,9.0
2007-09-24 09:15:00,9.86392,9.86478,9.84662,9.85517,7.0
2007-09-24 09:16:00,9.86157,9.86657,9.84172,9.86353,8.0
2007-09-24 09:17:00,9.86303,9.86303,9.84507,9.85057,8.0
2007-09-24 09:18:00,9.86197,9.86287,9.85022,9.85213,11.0
2007-09-24 09:19:00,9.86083,9.86573,9.84383,9.86443,7.0
2007-09-24 09:20:00,9.86498,9.86498,9.84458,9.86223,8.0
2007-09-24 09:21:00,9.84668,9.86223,9.84668,9.85103,8.0
2007-09-24 09:22:00,9.86017,9.86508,9.84783,9.86117,9.0
2007-09-24 09:23:00,9.85153,9.86172,9.84818,9.85187,16.0
2007-09-24 09:24:00,9.86148,9.86353,9.84027,9.85243,7.0
2007-09-24 09:25:00,9.85457,9.86423,9.84382,9.84848,7.0
2007-09-24 09:26:00,9.86153,9.86448,9.84623,9.85433,8.0
2007-09-24 09:27:00,9.85857,9.86822,9.84688,9.85638,11.0
2007-09-24 09:28:00,9.86247,9.86377,9.84753,9.84753,8.0
2007-09-24 09:29:00,9.84498,9.86403,9.84488,9.86123,14.0
2007-09-24 09:30:00,9.86313,9.86938,9.84697,9.85177,7.0
2007-09-24 09:31:00,9.85053,9.86788,9.85047,9.85063,15.0
2007-09-24 09:32:00,9.86358,9.87047,9.83957,9.85303,9.0
2007-09-24 09:33:00,9.86738,9.87132,9.85262,9.85673,7.0
2007-09-24 09:34:00,9.86693,9.87327,9.85633,9.86788,11.0
2007-09-24 09:35:00,9.87283,9.87283,9.85317,9.86003,8.0
2007-09-24 09:36:00,9.87033,9.87357,9.83763,9.86157,12.0
2007-09-24 09:37:00,9.85482,9.86743,9.84977,9.86153,7.0
2007-09-24 09:38:00,9.86537,9.87002,9.84938,9.86317,11.0
2007-09-24 09:39:00,9.85243,9.86993,9.85028,9.85468,8.0
2007-09-24 09:40:00,9.86698,9.87077,9.84987,9.86602,7.0
2007-09-24 09:41:00,9.86673,9.86993,9.85478,9.86888,10.0
2007-09-24 09:42:00,9.86098,9.87652,9.85933,9.86887,10.0
2007-09-24 09:43:00,9.85468,9.86993,9.85438,9.85927,11.0
2007-09-24 09:44:00,9.86942,9.86942,9.85487,9.86698,14.0
2007-09-24 09:45:00,9.86588,9.87088,9.85002,9.87032,7.0
2007-09-24 09:46:00,9.86823,9.86823,9.85113,9.85562,13.0
2007-09-24 09:47:00,9.86783,9.86823,9.85603,9.85757,7.0
2007-09-24 09:48:00,9.86853,9.89773,9.85333,9.86857,11.0
2007-09-24 09:49:00,9.87782,9.88362,9.86608,9.87907,14.0
2007-09-24 09:50:00,9.88107,9.88557,9.84877,9.85722,8.0
2007-09-24 09:51:00,9.88097,9.88097,9.85697,9.85908,11.0
2007-09-24 09:52:00,9.87658,9.87658,9.85672,9.86963,9.0
2007-09-24 09:53:00,9.87232,9.87357,9.85861,9.87357,16.0
2007-09-24 09:54:00,9.87358,9.87503,9.85918,9.85918,7.0
2007-09-24 09:55:00,9.85432,9.87462,9.85432,9.85588,17.0
2007-09-24 09:56:00,9.86247,9.87202,9.85237,9.86838,10.0
2007-09-24 09:57:00,9.85463,9.87132,9.84888,9.86503,12.0
2007-09-24 09:58:00,9.87022,9.87022,9.85483,9.86857,7.0
2007-09-24 09:59:00,9.86587,9.86732,9.84842,9.85158,13.0
2007-09-24 10:00:00,9.85207,9.86828,9.84998,9.85008,7.0
2007-09-24 10:01:00,9.85327,9.86813,9.85027,9.86372,9.0
2007-09-24 10:02:00,9.86327,9.86372,9.84913,9.85902,7.0
2007-09-24 10:03:00,9.86292,9.86643,9.84883,9.86222,7.0
2007-09-24 10:04:00,9.85393,9.86008,9.84783,9.84783,7.0
2007-09-24 10:05:00,9.85258,9.86787,9.85088,9.86787,9.0
2007-09-24 10:06:00,9.86488,9.86662,9.85188,9.86323,8.0
2007-09-24 10:07:00,9.85203,9.86782,9.85183,9.86047,8.0
2007-09-24 10:08:00,9.86302,9.86767,9.84988,9.85512,14.0
2007-09-24 10:09:00,9.86473,9.86533,9.84738,9.85027,10.0
2007-09-24 10:10:00,9.85318,9.86492,9.84887,9.86182,14.0
2007-09-24 10:11:00,9.84938,9.86427,9.84538,9.84718,10.0
2007-09-24 10:12:00,9.86533,9.86533,9.85134,9.85283,13.0
2007-09-24 10:13:00,9.86043,9.86293,9.84242,9.85842,7.0
2007-09-24 10:14:00,9.86138,9.86362,9.84787,9.84787,8.0
2007-09-24 10:15:00,9.86142,9.86617,9.84277,9.85513,7.0
2007-09-24 10:16:00,9.86508,9.86572,9.84143,9.84332,10.0
2007-09-24 10:17:00,9.85557,9.87442,9.84598,9.84958,7.0
2007-09-24 10:18:00,9.85903,9.86237,9.84548,9.84958,11.0
2007-09-24 10:19:00,9.85278,9.86362,9.84077,9.84683,9.0
2007-09-24 10:20:00,9.85668,9.86722,9.84553,9.86722,8.0
2007-09-24 10:21:00,9.86022,9.86738,9.84658,9.85348,7.0
2007-09-24 10:22:00,9.86348,9.86348,9.83473,9.85177,8.0
2007-09-24 10:23:00,9.84883,9.86712,9.84883,9.85518,8.0
2007-09-24 10:24:00,9.86217,9.86287,9.84962,9.84962,10.0
2007-09-24 10:25:00,9.85038,9.86592,9.84623,9.84623,10.0
2007-09-24 10:26:00,9.86248,9.86248,9.83097,9.85352,11.0
2007-09-24 10:27:00,9.84437,9.86133,9.83143,9.85162,8.0
2007-09-24 10:28:00,9.85182,9.85593,9.83332,9.85203,10.0
2007-09-24 10:29:00,9.84052,9.85493,9.83017,9.85453,9.0
2007-09-24 10:30:00,9.84678,9.86203,9.84108,9.86203,9.0
2007-09-24 10:31:00,9.85752,9.85808,9.84522,9.85808,13.0
2007-09-24 10:32:00,9.86163,9.86163,9.83753,9.86077,8.0
2007-09-24 10:33:00,9.85463,9.86257,9.84494,9.86257,13.0
2007-09-24 10:34:00,9.86037,9.86233,9.84578,9.84952,10.0
2007-09-24 10:35:00,9.84738,9.86162,9.84227,9.85522,9.0
2007-09-24 10:36:00,9.85657,9.85847,9.83948,9.84537,8.0
2007-09-24 10:37:00,9.85322,9.85893,9.84287,9.84287,13.0
2007-09-24 10:38:00,9.85452,9.86023,9.83898,9.85397,10.0
2007-09-24 10:39:00,9.85813,9.85848,9.84081,9.85322,11.0
2007-09-24 10:40:00,9.85153,9.85622,9.84403,9.85148,7.0
2007-09-24 10:41:00,9.84352,9.85657,9.83488,9.84622,15.0
2007-09-24 10:42:00,9.85507,9.85693,9.83753,9.85373,7.0
2007-09-24 10:43:00,9.84072,9.85772,9.83987,9.84287,14.0
2007-09-24 10:44:00,9.85542,9.85542,9.83257,9.84183,7.0
2007-09-24 10:45:00,9.85268,9.85347,9.82197,9.84542,8.0
2007-09-24 10:46:00,9.84322,9.85537,9.8335,9.84327,10.0
2007-09-24 10:47:00,9.85498,9.85832,9.84018,9.84972,10.0
2007-09-24 10:48:00,9.85957,9.85957,9.82932,9.82932,10.0
2007-09-24 10:49:00,9.84937,9.85778,9.83343,9.84812,17.0
2007-09-24 10:50:00,9.84882,9.85997,9.83392,9.85228,16.0
2007-09-24 10:51:00,9.85492,9.85633,9.84083,9.85633,8.0
2007-09-24 10:52:00,9.85278,9.86813,9.84398,9.85827,10.0
2007-09-24 10:53:00,9.84753,9.86502,9.84062,9.86502,8.0
2007-09-24 10:54:00,9.86093,9.86243,9.84393,9.84688,13.0
2007-09-24 10:55:00,9.84538,9.86042,9.84402,9.84947,15.0
2007-09-24 10:56:00,9.85542,9.85728,9.82013,9.85347,9.0
2007-09-24 10:57:00,9.85072,9.85777,9.82568,9.85777,10.0
2007-09-24 10:58:00,9.85562,9.86727,9.83208,9.86018,15.0
2007-09-24 10:59:00,9.85263,9.86338,9.84368,9.85368,10.0
2007-09-24 11:00:00,9.85007,9.86737,9.84908,9.84923,9.0
2007-09-24 11:01:00,9.85177,9.86808,9.85177,9.86267,12.0
2007-09-24 11:02:00,9.85592,9.86658,9.84943,9.86387,8.0
2007-09-24 11:03:00,9.86473,9.86663,9.84873,9.86462,10.0
2007-09-24 11:04:00,9.86707,9.86807,9.85178,9.85188,7.0
2007-09-24 11:05:00,9.86323,9.86333,9.84988,9.85182,11.0
2007-09-24 11:06:00,9.86567,9.86567,9.85453,9.86262,7.0
2007-09-24 11:07:00,9.85692,9.86368,9.85453,9.85522,7.0
2007-09-24 11:08:00,9.86408,9.86932,9.85103,9.86862,8.0
2007-09-24 11:09:00,9.86263,9.86807,9.84928,9.86787,14.0
2007-09-24 11:10:00,9.86333,9.86413,9.84077,9.84077,10.0
2007-09-24 11:11:00,9.86268,9.86268,9.84963,9.85428,8.0
2007-09-24 11:12:00,9.85112,9.86343,9.85103,9.86028,8.0
2007-09-24 11:13:00,9.85187,9.86263,9.83278,9.85923,16.0
2007-09-24 11:14:00,9.86332,9.86538,9.84948,9.86478,7.0
2007-09-24 11:15:00,9.85937,9.86658,9.85218,9.86627,8.0
2007-09-24 11:16:00,9.86578,9.87072,9.85422,9.86167,7.0
2007-09-24 11:17:00,9.85677,9.86702,9.85292,9.86402,7.0
2007-09-24 11:18:00,9.86493,9.86858,9.85043,9.85223,12.0
2007-09-24 11:19:00,9.86492,9.86492,9.84603,9.86208,9.0
2007-09-24 11:20:00,9.85102,9.86457,9.85028,9.86103,11.0
2007-09-24 11:21:00,9.85202,9.86273,9.84983,9.85042,7.0
2007-09-24 11:22:00,9.85877,9.86488,9.85011,9.85428,17.0
2007-09-24 11:23:00,9.85817,9.86598,9.84503,9.84503,8.0
2007-09-24 11:24:00,9.84922,9.86748,9.84922,9.86423,14.0
2007-09-24 11:25:00,9.86583,9.86937,9.85837,9.86937,7.0
2007-09-24 11:26:00,9.87077,9.87077,9.85223,9.86427,10.0
2007-09-24 11:27:00,9.86513,9.86812,9.83838,9.86383,8.0
2007-09-24 11:28:00,9.83547,9.86727,9.83547,9.86143,7.0
2007-09-24 11:29:00,9.86942,9.86942,9.84253,9.85963,11.0
2007-09-24 11:30:00,9.86598,9.86707,9.84743,9.86592,14.0
2007-09-24 11:31:00,9.86548,9.86548,9.85008,9.85193,10.0
2007-09-24 11:32:00,9.84907,9.86683,9.84612,9.84612,8.0
2007-09-24 11:33:00,9.86592,9.86703,9.86052,9.86307,9.0
2007-09-24 11:34:00,9.86378,9.86632,9.85477,9.85477,17.0
2007-09-24 11:35:00,9.86622,9.86843,9.85473,9.86673,8.0
2007-09-24 11:36:00,9.85512,9.87142,9.85152,9.86357,12.0
2007-09-24 11:37:00,9.85188,9.86438,9.84833,9.86438,10.0
2007-09-24 11:38:00,9.86712,9.86792,9.85033,9.86518,8.0
2007-09-24 11:39:00,9.86737,9.86768,9.84887,9.84887,7.0
2007-09-24 11:40:00,9.84728,9.86443,9.84543,9.86443,8.0
2007-09-24 11:41:00,9.86487,9.86597,9.84998,9.85373,11.0
2007-09-24 11:42:00,9.86328,9.86607,9.84407,9.86168,7.0
2007-09-24 11:43:00,9.84793,9.86443,9.84354,9.85762,11.0
2007-09-24 11:44:00,9.86002,9.86373,9.84998,9.86373,10.0
2007-09-24 11:45:00,9.85993,9.86657,9.84667,9.86068,10.0
2007-09-24 11:46:00,9.86408,9.86408,9.84902,9.85137,8.0
2007-09-24 11:47:00,9.86533,9.86533,9.84603,9.84997,10.0
2007-09-24 11:48:00,9.86252,9.86767,9.84937,9.86628,10.0
2007-09-24 11:49:00,9.87017,9.87127,9.83637,9.85977,7.0
2007-09-24 11:50:00,9.86613,9.86693,9.84219,9.86557,9.0
2007-09-24 11:51:00,9.85933,9.86477,9.85307,9.86172,10.0
2007-09-24 11:52:00,9.86587,9.86587,9.85373,9.86187,11.0
2007-09-24 11:53:00,9.86372,9.86378,9.83922,9.86378,7.0
2007-09-24 11:54:00,9.84953,9.87172,9.84953,9.85302,7.0
2007-09-24 11:55:00,9.87002,9.87002,9.84477,9.85063,11.0
2007-09-24 11:56:00,9.86457,9.86457,9.85103,9.85103,12.0
2007-09-24 11:57:00,9.86277,9.86527,9.85342,9.86508,8.0
2007-09-24 11:58:00,9.86657,9.86942,9.8508,9.85342,15.0
2007-09-24 11:59:00,9.85298,9.86933,9.85298,9.86812,10.0
2007-09-24 12:00:00,9.86702,9.86968,9.84748,9.85472,10.0
2007-09-24 12:01:00,9.85533,9.87228,9.84943,9.86102,10.0
2007-09-24 12:02:00,9.86848,9.87173,9.84368,9.86068,7.0
2007-09-24 12:03:00,9.85938,9.87012,9.85087,9.85087,10.0
2007-09-24 12:04:00,9.86033,9.86953,9.83617,9.86953,12.0
2007-09-24 12:05:00,9.86202,9.86202,9.84752,9.85337,9.0
2007-09-24 12:06:00,9.86348,9.86653,9.84727,9.86388,9.0
2007-09-24 12:07:00,9.87078,9.87078,9.85137,9.85287,8.0
2007-09-24 12:08:00,9.86457,9.87032,9.84983,9.87032,13.0
2007-09-24 12:09:00,9.85528,9.87073,9.85183,9.86513,11.0
2007-09-24 12:10:00,9.86758,9.86813,9.83822,9.84908,14.0
2007-09-24 12:11:00,9.86562,9.86897,9.85147,9.86223,18.0
2007-09-24 12:12:00,9.86632,9.87152,9.85017,9.86037,17.0
2007-09-24 12:13:00,9.85003,9.86998,9.85003,9.85458,12.0
2007-09-24 12:14:00,9.86828,9.87217,9.84657,9.86067,9.0
2007-09-24 12:15:00,9.86568,9.87277,9.86568,9.86773,14.0
2007-09-24 12:16:00,9.86947,9.871,9.85078,9.85327,9.0
2007-09-24 12:17:00,9.86308,9.86752,9.84477,9.86402,14.0
2007-09-24 12:18:00,9.86693,9.86978,9.85318,9.85957,11.0
2007-09-24 12:19:00,9.86952,9.87288,9.85603,9.86883,12.0
2007-09-24 12:20:00,9.87017,9.87598,9.85957,9.87022,8.0
2007-09-24 12:21:00,9.85588,9.87038,9.85352,9.85872,9.0
2007-09-24 12:22:00,9.87008,9.87222,9.85242,9.87013,9.0
2007-09-24 12:23:00,9.87078,9.87468,9.85717,9.85717,14.0
2007-09-24 12:24:00,9.87088,9.87598,9.85693,9.87598,10.0
2007-09-24 12:25:00,9.86817,9.87227,9.85682,9.87227,12.0
2007-09-24 12:26:00,9.87093,9.87433,9.86003,9.87372,9.0
2007-09-24 12:27:00,9.87348,9.87348,9.86108,9.87143,15.0
2007-09-24 12:28:00,9.87617,9.87617,9.85868,9.87428,8.0
2007-09-24 12:29:00,9.87248,9.87333,9.85523,9.86183,13.0
2007-09-24 12:30:00,9.87423,9.87823,9.86113,9.87093,16.0
2007-09-24 12:31:00,9.87688,9.88173,9.86383,9.86383,19.0
2007-09-24 12:32:00,9.87658,9.87823,9.84168,9.86878,11.0
2007-09-24 12:33:00,9.87787,9.88053,9.85918,9.87158,12.0
2007-09-24 12:34:00,9.88167,9.88167,9.86522,9.87722,7.0
2007-09-24 12:35:00,9.87987,9.88197,9.86537,9.87537,12.0
2007-09-24 12:36:00,9.87628,9.87753,9.84662,9.86818,8.0
2007-09-24 12:37:00,9.87327,9.87832,9.85662,9.85982,9.0
2007-09-24 12:38:00,9.86908,9.87513,9.84343,9.86553,16.0
2007-09-24 12:39:00,9.86762,9.87802,9.86138,9.86957,13.0
2007-09-24 12:40:00,9.87423,9.87423,9.85382,9.86582,10.0
2007-09-24 12:41:00,9.86702,9.87528,9.86128,9.87528,12.0
2007-09-24 12:42:00,9.87188,9.87258,9.85862,9.87258,12.0
2007-09-24 12:43:00,9.86112,9.87572,9.85655,9.86352,11.0
2007-09-24 12:44:00,9.87163,9.87163,9.85788,9.85943,8.0
2007-09-24 12:45:00,9.87208,9.87208,9.85582,9.86968,11.0
2007-09-24 12:46:00,9.87112,9.87448,9.85462,9.85737,12.0
2007-09-24 12:47:00,9.87107,9.87462,9.85365,9.85977,13.0
2007-09-24 12:48:00,9.87272,9.87272,9.85698,9.85843,14.0
2007-09-24 12:49:00,9.86408,9.86942,9.85762,9.86907,12.0
2007-09-24 12:50:00,9.86903,9.87008,9.85833,9.86453,7.0
2007-09-24 12:51:00,9.86667,9.87073,9.85601,9.86498,14.0
2007-09-24 12:52:00,9.87038,9.87142,9.85763,9.86883,10.0
2007-09-24 12:53:00,9.86943,9.87282,9.85795,9.86252,20.0
2007-09-24 12:54:00,9.87132,9.87298,9.85892,9.85892,9.0
2007-09-24 12:55:00,9.87317,9.87422,9.85788,9.87033,14.0
2007-09-24 12:56:00,9.87183,9.87372,9.85473,9.85473,7.0
2007-09-24 12:57:00,9.86683,9.87452,9.85783,9.87452,11.0
2007-09-24 12:58:00,9.87307,9.87502,9.85803,9.86098,8.0
2007-09-24 12:59:00,9.87253,9.87422,9.84102,9.87272,7.0
2007-09-24 13:00:00,9.86387,9.87143,9.85527,9.85717,9.0
2007-09-24 13:01:00,9.87157,9.87343,9.85342,9.87098,9.0
2007-09-24 13:02:00,9.87083,9.87083,9.84823,9.86187,10.0
2007-09-24 13:03:00,9.87212,9.87212,9.84968,9.85173,7.0
2007-09-24 13:04:00,9.86447,9.86447,9.84492,9.84782,19.0
2007-09-24 13:05:00,9.86077,9.86482,9.82923,9.85482,10.0
2007-09-24 13:06:00,9.85727,9.86108,9.84462,9.84608,17.0
2007-09-24 13:07:00,9.85713,9.86153,9.84312,9.84312,9.0
2007-09-24 13:08:00,9.85652,9.85932,9.84282,9.85353,11.0
2007-09-24 13:09:00,9.83967,9.86253,9.83967,9.84692,11.0
2007-09-24 13:10:00,9.85552,9.86292,9.84477,9.84477,8.0
2007-09-24 13:11:00,9.84553,9.86023,9.84428,9.86023,8.0
2007-09-24 13:12:00,9.85818,9.85878,9.84012,9.84783,7.0
2007-09-24 13:13:00,9.84368,9.87178,9.84368,9.86248,7.0
2007-09-24 13:14:00,9.87218,9.87312,9.85597,9.86908,10.0
2007-09-24 13:15:00,9.85923,9.87013,9.85298,9.86272,9.0
2007-09-24 13:16:00,9.86878,9.86878,9.85028,9.85512,8.0
2007-09-24 13:17:00,9.85237,9.86897,9.85237,9.85262,11.0
2007-09-24 13:18:00,9.85353,9.86778,9.85208,9.86508,9.0
2007-09-24 13:19:00,9.86892,9.86892,9.85332,9.86612,9.0
2007-09-24 13:20:00,9.86638,9.86638,9.84588,9.85797,14.0
2007-09-24 13:21:00,9.86152,9.86532,9.85293,9.85293,7.0
2007-09-24 13:22:00,9.86377,9.86493,9.85142,9.86098,7.0
2007-09-24 13:23:00,9.86293,9.86462,9.85087,9.85728,10.0
2007-09-24 13:24:00,9.86583,9.86733,9.84735,9.86733,14.0
2007-09-24 13:25:00,9.85513,9.86512,9.84183,9.86108,10.0
2007-09-24 13:26:00,9.86017,9.86783,9.84793,9.85183,16.0
2007-09-24 13:27:00,9.86278,9.86662,9.84578,9.84843,9.0
2007-09-24 13:28:00,9.86303,9.86753,9.84422,9.84912,8.0
2007-09-24 13:29:00,9.85753,9.86258,9.84305,9.86258,12.0
2007-09-24 13:30:00,9.85638,9.86353,9.84337,9.86043,9.0
2007-09-24 13:31:00,9.85863,9.86453,9.84267,9.86093,15.0
2007-09-24 13:32:00,9.86223,9.86223,9.83762,9.86057,7.0
2007-09-24 13:33:00,9.85153,9.86822,9.84927,9.86822,8.0
2007-09-24 13:34:00,9.86683,9.86907,9.84793,9.84793,10.0
2007-09-24 13:35:00,9.84858,9.86597,9.82783,9.82783,9.0
2007-09-24 13:36:00,9.84718,9.86802,9.84718,9.86327,9.0
2007-09-24 13:37:00,9.85677,9.86652,9.84638,9.85873,8.0
2007-09-24 13:38:00,9.85877,9.85957,9.84832,9.85778,7.0
2007-09-24 13:39:00,9.86063,9.86398,9.84772,9.86177,9.0
2007-09-24 13:40:00,9.84542,9.86542,9.84542,9.84972,7.0
2007-09-24 13:41:00,9.85652,9.86303,9.85652,9.85703,8.0
2007-09-24 13:42:00,9.86053,9.86682,9.85042,9.85893,8.0
2007-09-24 13:43:00,9.86738,9.86738,9.85002,9.86658,7.0
2007-09-24 13:44:00,9.86762,9.87153,9.85278,9.86928,8.0
2007-09-24 13:45:00,9.84447,9.86597,9.84447,9.86597,9.0
2007-09-24 13:46:00,9.87072,9.87072,9.85377,9.86848,7.0
2007-09-24 13:47:00,9.86497,9.86692,9.85593,9.86692,8.0
2007-09-24 13:48:00,9.85683,9.87182,9.85683,9.86997,10.0
2007-09-24 13:49:00,9.86113,9.87288,9.85593,9.86932,8.0
2007-09-24 13:50:00,9.86183,9.87003,9.85267,9.86692,7.0
2007-09-24 13:51:00,9.85772,9.87002,9.85452,9.87002,10.0
2007-09-24 13:52:00,9.86112,9.87482,9.83692,9.86393,7.0
2007-09-24 13:53:00,9.87222,9.87478,9.85073,9.87443,7.0
2007-09-24 13:54:00,9.87428,9.87613,9.85833,9.86393,10.0
2007-09-24 13:55:00,9.87417,9.87417,9.85993,9.87282,7.0
2007-09-24 13:56:00,9.86143,9.87428,9.86062,9.86062,9.0
2007-09-24 13:57:00,9.87568,9.87708,9.85762,9.87128,7.0
2007-09-24 13:58:00,9.87092,9.87838,9.85307,9.85658,8.0
2007-09-24 13:59:00,9.86418,9.86962,9.85138,9.85878,10.0
2007-09-24 14:00:00,9.87093,9.87427,9.85103,9.86533,10.0
2007-09-24 14:01:00,9.86848,9.87022,9.85365,9.85532,8.0
2007-09-24 14:02:00,9.86813,9.87358,9.85167,9.86573,7.0
2007-09-24 14:03:00,9.86583,9.86903,9.83752,9.86152,11.0
2007-09-24 14:04:00,9.86883,9.86937,9.83402,9.86937,10.0
2007-09-24 14:05:00,9.85453,9.86943,9.85453,9.86782,11.0
2007-09-24 14:06:00,9.86802,9.86802,9.83698,9.86502,7.0
2007-09-24 14:07:00,9.86583,9.87103,9.85298,9.86433,10.0
2007-09-24 14:08:00,9.86762,9.86928,9.84607,9.86087,7.0
2007-09-24 14:09:00,9.86422,9.86987,9.85607,9.86883,8.0
2007-09-24 14:10:00,9.87033,9.87033,9.85637,9.85698,7.0
2007-09-24 14:11:00,9.86067,9.86548,9.85303,9.85303,8.0
2007-09-24 14:12:00,9.86483,9.86483,9.85222,9.85303,9.0
2007-09-24 14:13:00,9.85293,9.86648,9.85237,9.85737,11.0
2007-09-24 14:14:00,9.86303,9.86333,9.83193,9.85542,8.0
2007-09-24 14:15:00,9.86522,9.86868,9.83973,9.86418,14.0
2007-09-24 14:16:00,9.86153,9.86153,9.83122,9.84182,11.0
2007-09-24 14:17:00,9.85627,9.86392,9.83526,9.85108,8.0
2007-09-24 14:18:00,9.85733,9.86082,9.84427,9.85237,9.0
2007-09-24 14:19:00,9.85833,9.85893,9.84607,9.85442,8.0
2007-09-24 14:20:00,9.85873,9.86248,9.84583,9.84583,7.0
2007-09-24 14:21:00,9.85092,9.86233,9.84667,9.84667,21.0
2007-09-24 14:22:00,9.85797,9.86013,9.84288,9.84288,11.0
2007-09-24 14:23:00,9.85577,9.85882,9.84083,9.85322,21.0
2007-09-24 14:24:00,9.84673,9.85337,9.83838,9.84462,8.0
2007-09-24 14:25:00,9.85893,9.85893,9.83703,9.85578,24.0
2007-09-24 14:26:00,9.85282,9.86213,9.84393,9.84918,9.0
2007-09-24 14:27:00,9.84083,9.85847,9.84083,9.84553,7.0
2007-09-24 14:28:00,9.85653,9.86177,9.84478,9.84507,11.0
2007-09-24 14:29:00,9.85322,9.85638,9.84321,9.84597,12.0
2007-09-24 14:30:00,9.86023,9.86023,9.84487,9.84953,9.0
2007-09-24 14:31:00,9.85503,9.85572,9.84363,9.85572,12.0
2007-09-24 14:32:00,9.85583,9.86208,9.84463,9.85572,7.0
2007-09-24 14:33:00,9.85437,9.85693,9.83182,9.84758,21.0
2007-09-24 14:34:00,9.85523,9.86057,9.83202,9.84217,14.0
2007-09-24 14:35:00,9.85527,9.85673,9.82998,9.84673,15.0
2007-09-24 14:36:00,9.84827,9.85257,9.83228,9.83342,8.0
2007-09-24 14:37:00,9.84412,9.84812,9.82412,9.83723,34.0
2007-09-24 14:38:00,9.83242,9.85097,9.82482,9.84602,8.0
2007-09-24 14:39:00,9.83878,9.84897,9.81692,9.82983,14.0
2007-09-24 14:40:00,9.83807,9.83807,9.82083,9.83463,7.0
2007-09-24 14:41:00,9.83442,9.84033,9.80533,9.83053,14.0
2007-09-24 14:42:00,9.83802,9.84232,9.81813,9.83583,8.0
2007-09-24 14:43:00,9.82848,9.83637,9.81133,9.83637,15.0
2007-09-24 14:44:00,9.83462,9.83462,9.80413,9.81263,9.0
2007-09-24 14:45:00,9.81133,9.83063,9.79768,9.81233,27.0
2007-09-24 14:46:00,9.82597,9.82733,9.80033,9.81813,9.0
2007-09-24 14:47:00,9.81892,9.82308,9.80487,9.82183,18.0
2007-09-24 14:48:00,9.81222,9.82563,9.80018,9.82247,7.0
2007-09-24 14:49:00,9.82317,9.83142,9.80872,9.81763,8.0
2007-09-24 14:50:00,9.81297,9.82537,9.80727,9.82353,9.0
2007-09-24 14:51:00,9.82557,9.82678,9.80922,9.80922,17.0
2007-09-24 14:52:00,9.82482,9.82552,9.79058,9.80972,11.0
2007-09-24 14:53:00,9.81507,9.82213,9.78273,9.79703,8.0
2007-09-24 14:54:00,9.81372,9.82203,9.78393,9.81087,9.0
2007-09-24 14:55:00,9.80913,9.81323,9.78372,9.79652,14.0
2007-09-24 14:56:00,9.80743,9.81163,9.78822,9.81142,10.0
2007-09-24 14:57:00,9.79783,9.81192,9.79147,9.80693,7.0
2007-09-24 14:58:00,9.80707,9.80707,9.77343,9.79203,13.0
2007-09-24 14:59:00,9.80278,9.81958,9.78738,9.80108,7.0
2007-09-24 15:00:00,9.81512,9.81937,9.77773,9.79457,13.0
2007-09-24 15:01:00,9.81203,9.81963,9.79723,9.79723,9.0
2007-09-24 15:02:00,9.80833,9.81293,9.78037,9.80817,11.0
2007-09-24 15:03:00,9.80778,9.81103,9.79577,9.79862,11.0
2007-09-24 15:04:00,9.80852,9.81102,9.78652,9.78718,25.0
2007-09-24 15:05:00,9.80853,9.81468,9.78998,9.79622,7.0
2007-09-24 15:06:00,9.80717,9.81507,9.78962,9.79812,10.0
2007-09-24 15:07:00,9.80808,9.81483,9.79268,9.80277,11.0
2007-09-24 15:08:00,9.81362,9.81362,9.78878,9.79628,8.0
2007-09-24 15:09:00,9.81003,9.81072,9.79387,9.79923,25.0
2007-09-24 15:10:00,9.81063,9.81063,9.77773,9.79587,21.0
2007-09-24 15:11:00,9.81098,9.81098,9.78982,9.79618,7.0
2007-09-24 15:12:00,9.80468,9.81082,9.79077,9.79197,10.0
2007-09-24 15:13:00,9.79553,9.81402,9.79403,9.81402,9.0
2007-09-24 15:14:00,9.80448,9.81873,9.79567,9.81723,8.0
2007-09-24 15:15:00,9.80783,9.81817,9.79932,9.80243,7.0
2007-09-24 15:16:00,9.81512,9.81512,9.80083,9.80083,11.0
2007-09-24 15:17:00,9.81503,9.81503,9.79023,9.80262,9.0
2007-09-24 15:18:00,9.81362,9.81602,9.79203,9.80553,8.0
2007-09-24 15:19:00,9.81732,9.81732,9.80152,9.80512,7.0
2007-09-24 15:20:00,9.81747,9.81747,9.80588,9.81547,11.0
2007-09-24 15:21:00,9.81513,9.81792,9.79797,9.80398,7.0
2007-09-24 15:22:00,9.81817,9.81817,9.80163,9.80192,11.0
2007-09-24 15:23:00,9.81672,9.82042,9.80173,9.81268,8.0
2007-09-24 15:24:00,9.81828,9.81933,9.79917,9.81777,21.0
2007-09-24 15:25:00,9.79788,9.82747,9.79788,9.82442,10.0
2007-09-24 15:26:00,9.82593,9.83015,9.79328,9.81152,28.0
2007-09-24 15:27:00,9.81208,9.82772,9.80168,9.82528,9.0
2007-09-24 15:28:00,9.81237,9.82432,9.80472,9.80928,16.0
2007-09-24 15:29:00,9.80942,9.82507,9.78283,9.80783,8.0
2007-09-24 15:30:00,9.79378,9.81233,9.78412,9.81233,11.0
2007-09-24 15:31:00,9.80623,9.81967,9.79558,9.80188,9.0
2007-09-24 15:32:00,9.81118,9.81327,9.78702,9.81213,27.0
2007-09-24 15:33:00,9.81093,9.81728,9.79518,9.81728,9.0
2007-09-24 15:34:00,9.81593,9.81593,9.79037,9.79782,16.0
2007-09-24 15:35:00,9.79683,9.81107,9.79683,9.79923,7.0
2007-09-24 15:36:00,9.81822,9.81822,9.79663,9.80418,10.0
2007-09-24 15:37:00,9.80002,9.81497,9.79213,9.81312,10.0
2007-09-24 15:38:00,9.81308,9.81668,9.79488,9.80888,13.0
2007-09-24 15:39:00,9.79772,9.80813,9.78763,9.79488,8.0
2007-09-24 15:40:00,9.80998,9.81582,9.79468,9.79672,9.0
2007-09-24 15:41:00,9.80837,9.80932,9.78798,9.79052,9.0
2007-09-24 15:42:00,9.80967,9.81248,9.78088,9.79382,25.0
2007-09-24 15:43:00,9.79452,9.81032,9.79423,9.79423,8.0
2007-09-24 15:44:00,9.80617,9.81412,9.78553,9.80028,21.0
2007-09-24 15:45:00,9.80537,9.81512,9.79077,9.81253,26.0
2007-09-24 15:46:00,9.81272,9.81413,9.77717,9.81413,15.0
2007-09-24 15:47:00,9.81207,9.81382,9.78618,9.79937,10.0
2007-09-24 15:48:00,9.79822,9.81343,9.78612,9.79782,9.0
2007-09-24 15:49:00,9.80763,9.81318,9.78482,9.79562,11.0
2007-09-24 15:50:00,9.81357,9.81483,9.79443,9.80433,11.0
2007-09-24 15:51:00,9.81372,9.81887,9.78417,9.81243,25.0
2007-09-24 15:52:00,9.80202,9.81563,9.78283,9.81563,10.0
2007-09-24 15:53:00,9.81413,9.81907,9.79504,9.81907,21.0
2007-09-24 15:54:00,9.80418,9.82123,9.80328,9.81122,7.0
2007-09-24 15:55:00,9.81072,9.82127,9.80543,9.80917,9.0
2007-09-24 15:56:00,9.81817,9.82682,9.80428,9.81667,7.0
2007-09-24 15:57:00,9.80787,9.83047,9.80262,9.83047,7.0
2007-09-24 15:58:00,9.81493,9.83068,9.79613,9.81542,29.0
2007-09-24 15:59:00,9.83382,9.83382,9.79897,9.81637,9.0
2007-09-24 16:00:00,9.81843,9.82922,9.79728,9.80802,19.0
2007-09-24 16:01:00,9.80652,9.82373,9.79617,9.81792,9.0
2007-09-24 16:02:00,9.80827,9.82543,9.79582,9.80717,11.0
2007-09-24 16:03:00,9.82858,9.82858,9.80152,9.81527,7.0
2007-09-24 16:04:00,9.82623,9.82972,9.81293,9.82472,21.0
2007-09-24 16:05:00,9.82787,9.82787,9.79762,9.81358,8.0
2007-09-24 16:06:00,9.82053,9.82508,9.80527,9.81913,10.0
2007-09-24 16:07:00,9.82467,9.82467,9.80977,9.82427,10.0
2007-09-24 16:08:00,9.82512,9.82512,9.79692,9.81113,19.0
2007-09-24 16:09:00,9.80963,9.82477,9.80328,9.81728,8.0
2007-09-24 16:10:00,9.82417,9.82538,9.79892,9.81118,27.0
2007-09-24 16:11:00,9.82042,9.82443,9.80982,9.82323,11.0
2007-09-24 16:12:00,9.82537,9.82727,9.81217,9.82578,27.0
2007-09-24 16:13:00,9.81268,9.83583,9.80132,9.83583,8.0
2007-09-24 16:14:00,9.81953,9.84587,9.81953,9.82822,9.0
2007-09-24 16:15:00,9.82993,9.85212,9.81878,9.82818,11.0
2007-09-24 16:16:00,9.82552,9.85038,9.81503,9.82188,11.0
2007-09-24 16:17:00,9.82947,9.83923,9.81123,9.83603,29.0
2007-09-24 16:18:00,9.83573,9.84048,9.82363,9.83723,23.0
2007-09-24 16:19:00,9.83253,9.83883,9.82327,9.82327,7.0
2007-09-24 16:20:00,9.80957,9.83887,9.80957,9.83743,7.0
2007-09-24 16:21:00,9.82638,9.83963,9.8232,9.82747,11.0
2007-09-24 16:22:00,9.83153,9.83868,9.80932,9.81952,7.0
2007-09-24 16:23:00,9.82167,9.82812,9.80177,9.82788,10.0
2007-09-24 16:24:00,9.81783,9.83383,9.80903,9.82297,7.0
2007-09-24 16:25:00,9.82093,9.82892,9.80753,9.80753,8.0
2007-09-24 16:26:00,9.82272,9.83342,9.80563,9.81953,8.0
2007-09-24 16:27:00,9.81888,9.83033,9.81187,9.81697,8.0
2007-09-24 16:28:00,9.82398,9.83392,9.80997,9.82523,7.0
2007-09-24 16:29:00,9.81297,9.82587,9.80258,9.81013,8.0
2007-09-24 16:30:00,9.82317,9.82562,9.79228,9.81123,11.0
2007-09-24 16:31:00,9.81928,9.82078,9.80197,9.80468,13.0
2007-09-24 16:32:00,9.81742,9.81767,9.78832,9.81023,7.0
2007-09-24 16:33:00,9.81973,9.82248,9.79708,9.82248,24.0
2007-09-24 16:34:00,9.82147,9.83383,9.80642,9.82132,7.0
2007-09-24 16:35:00,9.82213,9.82213,9.80773,9.80787,10.0
2007-09-24 16:36:00,9.81267,9.81897,9.79787,9.80113,7.0
2007-09-24 16:37:00,9.80043,9.82253,9.79607,9.79607,20.0
2007-09-24 16:38:00,9.81918,9.83533,9.79943,9.80553,18.0
2007-09-24 16:39:00,9.81802,9.82078,9.81174,9.82027,24.0
2007-09-24 16:40:00,9.82047,9.82047,9.8028,9.81043,26.0
2007-09-24 16:41:00,9.81783,9.83098,9.80368,9.82472,20.0
2007-09-24 16:42:00,9.82113,9.82602,9.80182,9.82127,10.0
2007-09-24 16:43:00,9.80827,9.82713,9.80827,9.81823,9.0
2007-09-24 16:44:00,9.82312,9.82572,9.79797,9.80918,8.0
2007-09-24 16:45:00,9.80988,9.82975,9.80728,9.82113,23.0
2007-09-24 16:46:00,9.82127,9.82157,9.80037,9.80973,7.0
2007-09-24 16:47:00,9.82227,9.82443,9.80409,9.82443,22.0
2007-09-24 16:48:00,9.82207,9.82453,9.80033,9.81437,11.0
2007-09-24 16:49:00,9.80702,9.83072,9.79407,9.82113,9.0
2007-09-24 16:50:00,9.82173,9.82383,9.78847,9.82077,7.0
2007-09-24 16:51:00,9.80593,9.82377,9.80268,9.80743,8.0
2007-09-24 16:52:00,9.79752,9.82142,9.79752,9.80887,8.0
2007-09-24 16:53:00,9.81837,9.82642,9.80502,9.81062,10.0
2007-09-24 16:54:00,9.81237,9.83177,9.80743,9.81282,9.0
2007-09-24 16:55:00,9.81753,9.82867,9.80667,9.82473,11.0
2007-09-24 16:56:00,9.82272,9.82493,9.80815,9.82327,9.0
2007-09-24 16:57:00,9.82393,9.82472,9.80818,9.81083,7.0
2007-09-24 16:58:00,9.82062,9.82688,9.79912,9.81137,9.0
2007-09-24 16:59:00,9.82517,9.82717,9.81532,9.82717,13.0
2007-09-24 17:00:00,9.81513,9.82687,9.80122,9.82213,7.0
2007-09-24 17:01:00,9.82052,9.82997,9.80698,9.80767,7.0
2007-09-24 17:02:00,9.82398,9.82852,9.80762,9.82477,10.0
2007-09-24 17:03:00,9.81743,9.82038,9.80457,9.80457,10.0
2007-09-24 17:04:00,9.81938,9.82608,9.80733,9.81782,7.0
2007-09-24 17:05:00,9.81902,9.82248,9.80242,9.82248,7.0
2007-09-24 17:06:00,9.81982,9.82573,9.79037,9.82472,19.0
2007-09-24 17:07:00,9.82348,9.82392,9.80993,9.82182,11.0
2007-09-24 17:08:00,9.81942,9.82443,9.80192,9.81423,16.0
2007-09-24 17:09:00,9.81623,9.81693,9.79528,9.81098,7.0
2007-09-24 17:10:00,9.81143,9.81837,9.80123,9.80123,21.0
2007-09-24 17:11:00,9.80687,9.81422,9.79553,9.79553,10.0
2007-09-24 17:12:00,9.79393,9.81693,9.79393,9.80427,13.0
2007-09-24 17:13:00,9.81392,9.81927,9.80187,9.81927,7.0
2007-09-24 17:14:00,9.81713,9.82112,9.79693,9.79693,16.0
2007-09-24 17:15:00,9.80898,9.81958,9.80252,9.80393,9.0
2007-09-24 17:16:00,9.81432,9.81888,9.80253,9.80602,17.0
2007-09-24 17:17:00,9.81552,9.81903,9.79803,9.81672,10.0
2007-09-24 17:18:00,9.81588,9.81588,9.79623,9.79972,7.0
2007-09-24 17:19:00,9.81582,9.81697,9.80043,9.81068,8.0
2007-09-24 17:20:00,9.81452,9.81452,9.80187,9.81188,9.0
2007-09-24 17:21:00,9.81663,9.81663,9.78648,9.80503,10.0
2007-09-24 17:22:00,9.80032,9.81427,9.79743,9.80902,8.0
2007-09-24 17:23:00,9.80353,9.81293,9.78967,9.79973,11.0
2007-09-24 17:24:00,9.80657,9.81213,9.79377,9.80797,9.0
2007-09-24 17:25:00,9.79562,9.81172,9.79562,9.79992,7.0
2007-09-24 17:26:00,9.81157,9.81248,9.79212,9.79327,7.0
2007-09-24 17:27:00,9.79903,9.81678,9.79587,9.80403,7.0
2007-09-24 17:28:00,9.81547,9.81778,9.80188,9.81663,13.0
2007-09-24 17:29:00,9.80233,9.81637,9.79309,9.80932,11.0
2007-09-24 17:30:00,9.81083,9.81232,9.79418,9.80992,9.0
2007-09-24 17:31:00,9.81697,9.81762,9.78088,9.79797,24.0
2007-09-24 17:32:00,9.80942,9.81438,9.79683,9.81097,7.0
2007-09-24 17:33:00,9.80867,9.81043,9.78637,9.78988,9.0
2007-09-24 17:34:00,9.80137,9.80793,9.78602,9.79332,11.0
2007-09-24 17:35:00,9.79382,9.80987,9.79382,9.80987,11.0
2007-09-24 17:36:00,9.81318,9.81853,9.79563,9.80477,14.0
2007-09-24 17:37:00,9.81693,9.82108,9.80197,9.80383,10.0
2007-09-24 17:38:00,9.81493,9.81882,9.80232,9.80232,8.0
2007-09-24 17:39:00,9.81902,9.82547,9.80132,9.82097,7.0
2007-09-24 17:40:00,9.82198,9.82242,9.79977,9.79977,21.0
2007-09-24 17:41:00,9.81548,9.82207,9.78587,9.80138,9.0
2007-09-24 17:42:00,9.81742,9.82337,9.80497,9.81653,19.0
2007-09-24 17:43:00,9.81452,9.82673,9.79972,9.81732,7.0
2007-09-24 17:44:00,9.81653,9.82877,9.79482,9.80502,9.0
2007-09-24 17:45:00,9.82357,9.82503,9.79852,9.82352,11.0
2007-09-24 17:46:00,9.82183,9.82403,9.80827,9.81768,22.0
2007-09-24 17:47:00,9.80813,9.81852,9.79623,9.81272,9.0
2007-09-24 17:48:00,9.81427,9.81427,9.79397,9.81238,10.0
2007-09-24 17:49:00,9.81382,9.81622,9.80343,9.81312,8.0
2007-09-24 17:50:00,9.79933,9.81732,9.79637,9.80193,27.0
2007-09-24 17:51:00,9.81428,9.82118,9.80028,9.81952,7.0
2007-09-24 17:52:00,9.81073,9.81447,9.78868,9.78868,10.0
2007-09-24 17:53:00,9.81752,9.81752,9.79697,9.79697,11.0
2007-09-24 17:54:00,9.81913,9.81913,9.79098,9.81202,29.0
2007-09-24 17:55:00,9.81637,9.81767,9.80182,9.81608,9.0
2007-09-24 17:56:00,9.81573,9.81838,9.79832,9.80008,17.0
2007-09-24 17:57:00,9.81072,9.81833,9.79863,9.79863,11.0
2007-09-24 17:58:00,9.79857,9.81923,9.79857,9.81287,33.0
2007-09-24 17:59:00,9.81202,9.81563,9.79983,9.81337,9.0
2007-09-24 18:00:00,9.81598,9.82332,9.79493,9.79493,14.0
2007-09-24 18:01:00,9.81383,9.83382,9.79762,9.81272,8.0
2007-09-24 18:02:00,9.79247,9.81768,9.79247,9.81768,9.0
2007-09-24 18:03:00,9.81223,9.81868,9.80052,9.80052,7.0
2007-09-24 18:04:00,9.80258,9.81767,9.79338,9.81713,11.0
2007-09-24 18:05:00,9.80627,9.83528,9.80627,9.82152,9.0
2007-09-24 18:06:00,9.81622,9.81622,9.79357,9.81392,7.0
2007-09-24 18:07:00,9.81587,9.81743,9.79953,9.81743,7.0
2007-09-24 18:08:00,9.81357,9.81782,9.79767,9.80357,8.0
2007-09-24 18:09:00,9.81932,9.82128,9.80727,9.81787,9.0
2007-09-24 18:10:00,9.81462,9.81933,9.80227,9.80698,8.0
2007-09-24 18:11:00,9.81857,9.81857,9.80283,9.81838,11.0
2007-09-24 18:12:00,9.81447,9.81713,9.80183,9.80183,15.0
2007-09-24 18:13:00,9.81777,9.81777,9.79857,9.81483,8.0
2007-09-24 18:14:00,9.80142,9.81488,9.80102,9.80102,11.0
2007-09-24 18:15:00,9.81467,9.82117,9.80162,9.82117,8.0
2007-09-24 18:16:00,9.81548,9.81843,9.78787,9.80322,12.0
2007-09-24 18:17:00,9.81178,9.81462,9.80127,9.80127,7.0
2007-09-24 18:18:00,9.81327,9.81523,9.80032,9.81202,11.0
2007-09-24 18:19:00,9.81437,9.81437,9.78993,9.80133,21.0
2007-09-24 18:20:00,9.81487,9.81932,9.80033,9.80033,12.0
2007-09-24 18:21:00,9.82052,9.82052,9.78002,9.81412,8.0
2007-09-24 18:22:00,9.81208,9.81337,9.77972,9.80263,13.0
2007-09-24 18:23:00,9.80797,9.81337,9.79493,9.80048,8.0
2007-09-24 18:24:00,9.80173,9.81213,9.78857,9.81027,17.0
2007-09-24 18:25:00,9.80693,9.80693,9.79492,9.80112,8.0
2007-09-24 18:26:00,9.81088,9.81088,9.79597,9.79597,14.0
2007-09-24 18:27:00,9.80243,9.81693,9.79752,9.81647,10.0
2007-09-24 18:28:00,9.81633,9.81673,9.79633,9.81202,11.0
2007-09-24 18:29:00,9.79513,9.81463,9.79448,9.81067,16.0
2007-09-24 18:30:00,9.81382,9.81643,9.81095,9.81607,9.0
2007-09-24 18:31:00,9.81092,9.81618,9.79781,9.79952,23.0
2007-09-24 18:32:00,9.81162,9.81162,9.79887,9.81023,10.0
2007-09-24 18:33:00,9.81422,9.81422,9.79988,9.80782,11.0
2007-09-24 18:34:00,9.82093,9.82093,9.79943,9.79943,9.0
2007-09-24 18:35:00,9.81398,9.81398,9.79383,9.80037,15.0
2007-09-24 18:36:00,9.81122,9.81437,9.79398,9.81092,10.0
2007-09-24 18:37:00,9.79198,9.81427,9.79198,9.79333,14.0
2007-09-24 18:38:00,9.81407,9.81643,9.79557,9.81173,7.0
2007-09-24 18:39:00,9.80872,9.81037,9.79297,9.80007,26.0
2007-09-24 18:40:00,9.81377,9.81377,9.77713,9.81248,7.0
2007-09-24 18:41:00,9.79833,9.81417,9.77168,9.80463,19.0
2007-09-24 18:42:00,9.80402,9.81542,9.79812,9.80832,9.0
2007-09-24 18:43:00,9.80748,9.80848,9.80508,9.80783,8.0
2007-09-24 18:44:00,9.81197,9.81263,9.80162,9.80162,9.0
2007-09-24 18:45:00,9.80708,9.81168,9.79717,9.80817,11.0
2007-09-24 18:46:00,9.81127,9.81533,9.79227,9.79853,7.0
2007-09-24 18:47:00,9.79723,9.81777,9.78123,9.80397,14.0
2007-09-24 18:48:00,9.81358,9.81637,9.79108,9.81637,9.0
2007-09-24 18:49:00,9.80137,9.80732,9.79994,9.80732,14.0
2007-09-24 18:50:00,9.81603,9.81603,9.78853,9.81077,7.0
2007-09-24 18:51:00,9.80777,9.81807,9.79533,9.81143,8.0
2007-09-24 18:52:00,9.81558,9.81558,9.79233,9.81237,10.0
2007-09-24 18:53:00,9.80808,9.82987,9.80152,9.81067,21.0
2007-09-24 18:54:00,9.81233,9.82362,9.79483,9.79623,9.0
2007-09-24 18:55:00,9.78617,9.82267,9.78617,9.81207,7.0
2007-09-24 18:56:00,9.82083,9.82083,9.80693,9.80693,9.0
2007-09-24 18:57:00,9.80713,9.82423,9.80477,9.82423,10.0
2007-09-24 18:58:00,9.82657,9.82668,9.80292,9.82432,7.0
2007-09-24 18:59:00,9.81077,9.82723,9.80913,9.80913,12.0
2007-09-24 19:00:00,9.81472,9.82622,9.81067,9.81943,10.0
2007-09-24 19:01:00,9.81672,9.82117,9.81378,9.81378,8.0
2007-09-24 19:02:00,9.82463,9.82463,9.81378,9.81713,10.0
2007-09-24 19:03:00,9.82098,9.82513,9.81137,9.81958,7.0
2007-09-24 19:04:00,9.81627,9.81922,9.81492,9.81922,8.0
2007-09-24 19:05:00,9.82007,9.82447,9.81024,9.82162,10.0
2007-09-24 19:06:00,9.82618,9.82618,9.81118,9.81208,11.0
2007-09-24 19:07:00,9.81453,9.82308,9.81403,9.82277,11.0
2007-09-24 19:08:00,9.82417,9.82512,9.80857,9.82363,7.0
2007-09-24 19:09:00,9.80623,9.82567,9.80067,9.81872,10.0
2007-09-24 19:10:00,9.83008,9.84253,9.80263,9.82328,10.0
2007-09-24 19:11:00,9.82177,9.83857,9.82022,9.83107,7.0
2007-09-24 19:12:00,9.83313,9.83313,9.81337,9.82867,10.0
2007-09-24 19:13:00,9.82188,9.82908,9.78997,9.82837,11.0
2007-09-24 19:14:00,9.82933,9.82933,9.81413,9.81653,11.0
2007-09-24 19:15:00,9.82307,9.82672,9.81898,9.82672,11.0
2007-09-24 19:16:00,9.82962,9.82962,9.82245,9.82643,8.0
2007-09-24 19:17:00,9.82102,9.82928,9.81163,9.81163,10.0
2007-09-24 19:18:00,9.80558,9.83127,9.80558,9.82363,10.0
2007-09-24 19:19:00,9.82163,9.83093,9.81563,9.82367,8.0
2007-09-24 19:20:00,9.82883,9.83607,9.81737,9.82872,7.0
2007-09-24 19:21:00,9.81842,9.82752,9.81842,9.82087,9.0
2007-09-24 19:22:00,9.82958,9.83988,9.82687,9.83988,8.0
2007-09-24 19:23:00,9.83852,9.83852,9.82357,9.83223,7.0
2007-09-24 19:24:00,9.82122,9.84092,9.80883,9.84092,10.0
2007-09-24 19:25:00,9.83013,9.83331,9.82002,9.82783,7.0
2007-09-24 19:26:00,9.82957,9.82957,9.81873,9.81873,7.0
2007-09-24 19:27:00,9.82593,9.82612,9.81681,9.81763,10.0
2007-09-24 19:28:00,9.83702,9.83702,9.82843,9.82843,8.0
2007-09-24 19:29:00,9.82148,9.83017,9.81728,9.83017,8.0
2007-09-24 19:30:00,9.82967,9.83476,9.81813,9.81813,11.0
2007-09-24 19:31:00,9.82552,9.83297,9.81996,9.82482,10.0
2007-09-24 19:32:00,9.82983,9.82983,9.81377,9.82773,7.0
2007-09-24 19:33:00,9.82338,9.83112,9.80787,9.82123,7.0
2007-09-24 19:34:00,9.83218,9.83547,9.80658,9.81938,7.0
2007-09-24 19:35:00,9.84368,9.84368,9.83647,9.84267,14.0
2007-09-24 19:36:00,9.84038,9.84038,9.81917,9.82447,8.0
2007-09-24 19:37:00,9.79833,9.82693,9.79833,9.82608,10.0
2007-09-24 19:38:00,9.83233,9.83233,9.79847,9.83073,7.0
2007-09-24 19:39:00,9.83712,9.83712,9.81693,9.82587,14.0
2007-09-24 19:40:00,9.83207,9.83333,9.81642,9.83333,11.0
2007-09-24 19:41:00,9.82352,9.83428,9.81977,9.83042,10.0
2007-09-24 19:42:00,9.83522,9.83522,9.80672,9.83353,8.0
2007-09-24 19:43:00,9.83192,9.83583,9.81157,9.82937,16.0
2007-09-24 19:44:00,9.83407,9.83407,9.82294,9.83018,8.0
2007-09-24 19:45:00,9.82797,9.83527,9.81803,9.81803,15.0
2007-09-24 19:46:00,9.82592,9.83182,9.81722,9.83182,8.0
2007-09-24 19:47:00,9.82997,9.82997,9.81679,9.82502,16.0
2007-09-24 19:48:00,9.82193,9.84052,9.80688,9.80688,8.0
2007-09-24 19:49:00,9.80993,9.84127,9.80993,9.84127,14.0
2007-09-24 19:50:00,9.83947,9.84122,9.81802,9.82847,11.0
2007-09-24 19:51:00,9.83703,9.83708,9.83283,9.83708,11.0
2007-09-24 19:52:00,9.84217,9.84217,9.83002,9.83582,9.0
2007-09-24 19:53:00,9.83968,9.83968,9.83253,9.83253,14.0
2007-09-24 19:54:00,9.83353,9.84332,9.82368,9.83553,11.0
2007-09-24 19:55:00,9.83212,9.83648,9.81738,9.83648,12.0
2007-09-24 19:56:00,9.83598,9.83712,9.81977,9.83352,7.0
2007-09-24 19:57:00,9.81992,9.83537,9.81182,9.83537,8.0
2007-09-24 19:58:00,9.83163,9.83548,9.82908,9.82908,8.0
2007-09-24 19:59:00,9.82447,9.83213,9.82127,9.83213,10.0
2007-09-24 20:00:00,9.83567,9.83567,9.82168,9.82387,11.0
2007-09-24 20:01:00,9.83098,9.83098,9.81603,9.83053,10.0
2007-09-24 20:02:00,9.83377,9.83377,9.79887,9.80827,8.0
2007-09-24 20:03:00,9.81022,9.83353,9.81022,9.83353,10.0
2007-09-24 20:04:00,9.83458,9.83458,9.80363,9.81552,7.0
2007-09-24 20:05:00,9.81698,9.82908,9.80162,9.82832,7.0
2007-09-24 20:06:00,9.82823,9.82823,9.80547,9.80547,8.0
2007-09-24 20:07:00,9.82368,9.83067,9.80257,9.81417,11.0
2007-09-24 20:08:00,9.80763,9.82972,9.79904,9.82972,7.0
2007-09-24 20:09:00,9.81788,9.83348,9.79688,9.79688,7.0
2007-09-24 20:10:00,9.79623,9.82707,9.79623,9.81662,8.0
2007-09-24 20:11:00,9.82922,9.83112,9.82192,9.82192,7.0
2007-09-24 20:12:00,9.83053,9.83053,9.81093,9.81773,8.0
2007-09-24 20:13:00,9.82722,9.82913,9.80748,9.81353,10.0
2007-09-24 20:14:00,9.83013,9.83013,9.81048,9.81962,11.0
2007-09-24 20:15:00,9.82823,9.82823,9.79902,9.82342,9.0
2007-09-24 20:16:00,9.79968,9.82727,9.79968,9.81888,8.0
2007-09-24 20:17:00,9.82832,9.82982,9.81774,9.82982,10.0
2007-09-24 20:18:00,9.82833,9.82952,9.81978,9.82477,11.0
2007-09-24 20:19:00,9.81357,9.82763,9.80617,9.80617,9.0
2007-09-24 20:20:00,9.80112,9.82592,9.80112,9.82592,9.0
2007-09-24 20:21:00,9.83022,9.83217,9.81443,9.81443,16.0
2007-09-24 20:22:00,9.82853,9.82853,9.80618,9.80618,9.0
2007-09-24 20:23:00,9.80252,9.82712,9.80252,9.82043,8.0
2007-09-24 20:24:00,9.83583,9.83583,9.80587,9.81892,7.0
2007-09-24 20:25:00,9.82108,9.83213,9.82017,9.82138,22.0
2007-09-24 20:26:00,9.83602,9.83633,9.80687,9.81032,7.0
2007-09-24 20:27:00,9.83433,9.83998,9.80413,9.80828,11.0
2007-09-24 20:28:00,9.83633,9.83633,9.80867,9.80867,8.0
2007-09-24 20:29:00,9.82748,9.83058,9.80128,9.80128,31.0
2007-09-24 20:30:00,9.80533,9.83348,9.80197,9.82943,8.0
2007-09-24 20:31:00,9.81503,9.82903,9.81503,9.82013,21.0
2007-09-24 20:32:00,9.82072,9.83823,9.81452,9.81452,8.0
2007-09-24 20:33:00,9.80838,9.81995,9.80202,9.80623,7.0
2007-09-24 20:34:00,9.80602,9.83182,9.79763,9.79763,8.0
2007-09-24 20:35:00,9.82462,9.83062,9.79477,9.82328,8.0
2007-09-24 20:36:00,9.78977,9.83288,9.78298,9.78298,7.0
2007-09-24 20:37:00,9.78153,9.81728,9.77723,9.77723,8.0
2007-09-24 20:38:00,9.77613,9.80201,9.77453,9.77453,8.0
2007-09-24 20:39:00,9.77922,9.79385,9.77003,9.77243,7.0
2007-09-24 20:40:00,9.76992,9.81838,9.76992,9.77527,8.0
2007-09-24 20:41:00,9.77962,9.83068,9.77962,9.80557,8.0
2007-09-24 20:42:00,9.80393,9.83378,9.80047,9.80047,9.0
2007-09-24 20:43:00,9.82322,9.83638,9.79552,9.82067,8.0
2007-09-24 20:44:00,9.81613,9.83423,9.81117,9.81117,9.0
2007-09-24 20:45:00,9.79852,9.83712,9.79623,9.82517,10.0
2007-09-24 20:46:00,9.83368,9.83753,9.80813,9.82507,7.0
2007-09-24 20:47:00,9.81888,9.83657,9.81888,9.83622,11.0
2007-09-24 20:48:00,9.84018,9.84018,9.81408,9.83922,9.0
2007-09-24 20:49:00,9.83353,9.83653,9.82538,9.82538,8.0
2007-09-24 20:50:00,9.83457,9.83457,9.82017,9.82443,12.0
2007-09-24 20:51:00,9.81823,9.83777,9.81823,9.82797,8.0
2007-09-24 20:52:00,9.83642,9.83773,9.82513,9.83718,9.0
2007-09-24 20:53:00,9.83002,9.83917,9.80483,9.80483,11.0
2007-09-24 20:54:00,9.80917,9.83612,9.79537,9.82593,12.0
2007-09-24 20:55:00,9.81402,9.81412,9.81197,9.81392,7.0
2007-09-24 20:56:00,9.83942,9.83942,9.81862,9.82993,11.0
2007-09-24 20:57:00,9.82798,9.83002,9.81163,9.81163,11.0
2007-09-24 20:58:00,9.83632,9.83632,9.81677,9.81677,7.0
2007-09-24 20:59:00,9.81727,9.83108,9.80442,9.80442,9.0
2007-09-24 21:00:00,9.80422,9.81938,9.79907,9.80782,7.0
2007-09-24 21:01:00,9.81537,9.82063,9.80283,9.80338,11.0
2007-09-24 21:02:00,9.81717,9.82117,9.80333,9.80897,8.0
2007-09-24 21:03:00,9.81147,9.82437,9.80463,9.81168,8.0
2007-09-24 21:04:00,9.82477,9.82477,9.81192,9.81852,8.0
2007-09-24 21:05:00,9.80903,9.82227,9.8067,9.81173,8.0
2007-09-24 21:06:00,9.82997,9.82997,9.80824,9.81852,9.0
2007-09-24 21:07:00,9.81588,9.82053,9.80697,9.80697,8.0
2007-09-24 21:08:00,9.81847,9.81847,9.80932,9.81597,8.0
2007-09-24 21:09:00,9.81083,9.82103,9.81083,9.81497,7.0
2007-09-24 21:10:00,9.82513,9.82513,9.81223,9.81952,10.0
2007-09-24 21:11:00,9.81857,9.82273,9.81232,9.82168,11.0
2007-09-24 21:12:00,9.82393,9.82543,9.82052,9.82543,8.0
2007-09-24 21:13:00,9.81887,9.81887,9.81013,9.81518,9.0
2007-09-24 21:14:00,9.82718,9.82718,9.81378,9.81597,9.0
2007-09-24 21:15:00,9.81593,9.81593,9.81032,9.81038,9.0
2007-09-24 21:16:00,9.82447,9.82447,9.80892,9.81527,8.0
2007-09-24 21:17:00,9.81188,9.82327,9.80932,9.81627,7.0
2007-09-24 21:18:00,9.83087,9.83087,9.81597,9.81597,7.0
2007-09-24 21:19:00,9.81473,9.81633,9.81413,9.81628,8.0
2007-09-24 21:20:00,9.83217,9.83217,9.81497,9.81497,11.0
2007-09-24 21:21:00,9.81783,9.82538,9.80957,9.81762,9.0
2007-09-24 21:22:00,9.81263,9.82722,9.81263,9.81283,11.0
2007-09-24 21:23:00,9.82802,9.82802,9.81332,9.81538,7.0
2007-09-24 21:24:00,9.82722,9.82903,9.82688,9.82753,9.0
2007-09-24 21:25:00,9.81447,9.82268,9.81447,9.81538,7.0
2007-09-24 21:26:00,9.82883,9.82883,9.81653,9.81653,14.0
2007-09-24 21:27:00,9.82733,9.82733,9.81472,9.81968,7.0
2007-09-24 21:28:00,9.82992,9.82992,9.81557,9.82523,11.0
2007-09-24 21:29:00,9.81498,9.82152,9.81498,9.81648,9.0
2007-09-24 21:30:00,9.82312,9.83369,9.82153,9.83042,12.0
2007-09-24 21:31:00,9.82187,9.82362,9.81137,9.82098,7.0
2007-09-24 21:32:00,9.82923,9.82923,9.81393,9.82372,7.0
2007-09-24 21:34:00,9.82853,9.82853,9.81502,9.82647,7.0
2007-09-24 21:35:00,9.82462,9.82592,9.82012,9.82012,7.0
2007-09-24 21:36:00,9.82987,9.83138,9.82982,9.82997,7.0
2007-09-24 21:37:00,9.81873,9.82018,9.81862,9.82017,5.0
2007-09-24 21:38:00,9.83398,9.83408,9.82928,9.83253,8.0
2007-09-24 21:39:00,9.81968,9.82373,9.81948,9.81948,7.0
2007-09-24 21:40:00,9.83093,9.83093,9.81683,9.81683,7.0
2007-09-24 21:41:00,9.82042,9.82533,9.81343,9.82413,9.0
2007-09-24 21:42:00,9.82693,9.82693,9.81898,9.82532,7.0
2007-09-24 21:43:00,9.82053,9.82053,9.80997,9.80997,8.0
2007-09-24 21:44:00,9.82908,9.83292,9.82707,9.82878,10.0
2007-09-24 21:45:00,9.82142,9.82678,9.81083,9.81813,9.0
2007-09-24 21:46:00,9.81997,9.81997,9.80122,9.80122,9.0
2007-09-24 21:47:00,9.81707,9.82112,9.80828,9.81533,11.0
2007-09-24 21:48:00,9.82357,9.82357,9.80942,9.82187,8.0
2007-09-24 21:49:00,9.81997,9.82208,9.81993,9.82207,6.0
2007-09-24 21:50:00,9.82082,9.82082,9.80908,9.81072,9.0
2007-09-24 21:51:00,9.81988,9.81988,9.80988,9.81183,9.0
2007-09-24 21:52:00,9.82593,9.82593,9.81208,9.81208,7.0
2007-09-24 21:53:00,9.81312,9.82098,9.81203,9.81747,13.0
2007-09-24 21:54:00,9.82628,9.82628,9.81213,9.81213,11.0
2007-09-24 21:55:00,9.81267,9.82527,9.81267,9.82527,8.0
2007-09-24 21:56:00,9.82932,9.82932,9.81322,9.81702,11.0
2007-09-24 21:57:00,9.83382,9.83382,9.82177,9.82177,8.0
2007-09-24 21:58:00,9.83372,9.83372,9.81767,9.81767,9.0
2007-09-24 21:59:00,9.81917,9.82978,9.81917,9.82978,8.0
2007-09-24 22:00:00,9.83307,9.83307,9.81443,9.81443,10.0
2007-09-24 22:01:00,9.82387,9.8239,9.82009,9.82383,10.0
2007-09-24 22:02:00,9.83388,9.83388,9.81762,9.82047,8.0
2007-09-24 22:03:00,9.83527,9.83527,9.81838,9.82187,7.0
2007-09-24 22:04:00,9.83583,9.83583,9.81632,9.82313,11.0
2007-09-24 22:05:00,9.81563,9.82478,9.81256,9.82248,7.0
2007-09-24 22:06:00,9.83227,9.83227,9.81632,9.81787,8.0
2007-09-24 22:07:00,9.82873,9.82873,9.81583,9.82107,8.0
2007-09-24 22:08:00,9.83112,9.83403,9.81713,9.82742,7.0
2007-09-24 22:09:00,9.82837,9.82887,9.82403,9.82887,8.0
2007-09-24 22:10:00,9.83897,9.83897,9.82523,9.82523,11.0
2007-09-24 22:11:00,9.82527,9.83333,9.82527,9.82987,8.0
2007-09-24 22:12:00,9.84137,9.84137,9.82477,9.82857,11.0
2007-09-24 22:13:00,9.82553,9.83127,9.82081,9.83127,8.0
2007-09-24 22:14:00,9.84123,9.84123,9.82138,9.82138,7.0
2007-09-24 22:15:00,9.83323,9.83323,9.82213,9.82913,9.0
2007-09-24 22:16:00,9.83892,9.83892,9.82643,9.83168,9.0
2007-09-24 22:17:00,9.82987,9.83297,9.82498,9.83088,8.0
2007-09-24 22:18:00,9.83977,9.83977,9.82133,9.82967,11.0
2007-09-24 22:19:00,9.83178,9.83666,9.82758,9.83328,11.0
2007-09-24 22:20:00,9.84033,9.84033,9.82522,9.83053,7.0
2007-09-24 22:21:00,9.83408,9.83628,9.82123,9.82782,11.0
2007-09-24 22:22:00,9.84247,9.84247,9.82692,9.83337,5.0
2007-09-24 22:23:00,9.83338,9.83743,9.82279,9.83237,10.0
2007-09-24 22:24:00,9.83628,9.84122,9.82792,9.82792,11.0
2007-09-24 22:25:00,9.83408,9.83408,9.82593,9.83003,9.0
2007-09-24 22:26:00,9.84198,9.84198,9.83022,9.83477,9.0
2007-09-24 22:27:00,9.83273,9.83273,9.83046,9.83213,7.0
2007-09-24 22:28:00,9.84053,9.8421,9.83053,9.83178,10.0
2007-09-24 22:29:00,9.83337,9.83337,9.82597,9.83192,8.0
2007-09-24 22:30:00,9.84052,9.84052,9.82447,9.82447,11.0
2007-09-24 22:31:00,9.83617,9.83617,9.82797,9.82887,7.0
2007-09-24 22:32:00,9.84478,9.84478,9.82788,9.83688,9.0
2007-09-24 22:33:00,9.83362,9.83753,9.82405,9.83607,9.0
2007-09-24 22:34:00,9.84417,9.84417,9.83188,9.83658,8.0
2007-09-24 22:35:00,9.83177,9.83682,9.82306,9.83612,11.0
2007-09-24 22:36:00,9.84557,9.84557,9.82943,9.83207,8.0
2007-09-24 22:37:00,9.84057,9.84057,9.82783,9.83403,7.0
2007-09-24 22:38:00,9.83487,9.84097,9.82718,9.82718,8.0
2007-09-24 22:39:00,9.83342,9.83348,9.82787,9.83348,10.0
2007-09-24 22:40:00,9.84123,9.84123,9.82608,9.82888,7.0
2007-09-24 22:41:00,9.83077,9.83332,9.82337,9.82788,8.0
2007-09-24 22:42:00,9.84012,9.84168,9.83672,9.84163,7.0
2007-09-24 22:43:00,9.82973,9.83418,9.82453,9.82547,7.0
2007-09-24 22:44:00,9.83937,9.83937,9.83033,9.83337,9.0
2007-09-24 22:45:00,9.82583,9.83557,9.82562,9.83322,9.0
2007-09-24 22:46:00,9.84297,9.84297,9.82733,9.82793,10.0
2007-09-24 22:47:00,9.83558,9.83558,9.82292,9.82962,8.0
2007-09-24 22:48:00,9.84673,9.84673,9.82282,9.82957,9.0
2007-09-24 22:49:00,9.81803,9.83292,9.81803,9.83292,9.0
2007-09-24 22:50:00,9.83042,9.83327,9.81749,9.83247,11.0
2007-09-24 22:51:00,9.81907,9.83107,9.81177,9.81742,7.0
2007-09-24 22:52:00,9.84297,9.84297,9.79877,9.82027,7.0
2007-09-24 22:53:00,9.80073,9.80218,9.79797,9.80018,9.0
2007-09-24 22:54:00,9.80287,9.80937,9.7928,9.80288,10.0
2007-09-24 22:55:00,9.80598,9.80598,9.793,9.79688,8.0
2007-09-24 22:56:00,9.81558,9.81558,9.79017,9.79593,8.0
2007-09-24 22:57:00,9.80142,9.80382,9.79538,9.80382,7.0
2007-09-24 22:58:00,9.80947,9.80947,9.79678,9.80212,8.0
2007-09-24 22:59:00,9.79902,9.79902,9.79527,9.79537,8.0
2007-09-24 23:00:00,9.81088,9.81088,9.79394,9.80318,10.0
2007-09-24 23:01:00,9.80037,9.80377,9.79688,9.79892,7.0
2007-09-24 23:02:00,9.80893,9.80893,9.79733,9.80703,9.0
2007-09-24 23:03:00,9.79798,9.80167,9.79333,9.79602,8.0
2007-09-24 23:04:00,9.81228,9.81228,9.79767,9.80028,11.0
2007-09-24 23:05:00,9.80163,9.80448,9.79663,9.79663,11.0
2007-09-24 23:06:00,9.81297,9.81297,9.79297,9.79653,8.0
2007-09-24 23:07:00,9.80222,9.80222,9.79733,9.79733,8.0
2007-09-24 23:08:00,9.81002,9.81002,9.79792,9.80428,8.0
2007-09-24 23:09:00,9.80588,9.80588,9.79617,9.80312,9.0
2007-09-24 23:10:00,9.81192,9.81192,9.79742,9.79742,3.0
2007-09-24 23:11:00,9.80422,9.82488,9.80093,9.80697,7.0
2007-09-24 23:12:00,9.81652,9.81917,9.80222,9.80647,8.0
2007-09-24 23:14:00,9.81528,9.82397,9.79768,9.81337,13.0
2007-09-24 23:16:00,9.83317,9.83317,9.80117,9.80462,14.0
2007-09-24 23:17:00,9.80772,9.80822,9.80082,9.80822,7.0
2007-09-24 23:18:00,9.81707,9.81707,9.80098,9.80098,8.0
2007-09-24 23:19:00,9.80912,9.80912,9.80013,9.80063,9.0
2007-09-24 23:20:00,9.81597,9.81597,9.80963,9.81442,15.0
2007-09-24 23:21:00,9.80543,9.80843,9.79546,9.80032,8.0
2007-09-24 23:22:00,9.81627,9.81637,9.81003,9.81628,15.0
2007-09-24 23:23:00,9.79977,9.80333,9.79977,9.80333,8.0
2007-09-24 23:24:00,9.81448,9.81448,9.79983,9.80653,9.0
2007-09-24 23:25:00,9.80703,9.80703,9.79684,9.80137,8.0
2007-09-24 23:26:00,9.81412,9.81412,9.79787,9.80558,7.0
2007-09-24 23:27:00,9.80628,9.80983,9.79264,9.80143,8.0
2007-09-24 23:28:00,9.81627,9.81627,9.80122,9.80658,10.0
2007-09-24 23:29:00,9.80482,9.80482,9.8005,9.80208,10.0
2007-09-24 23:30:00,9.81528,9.81528,9.79982,9.80082,8.0
2007-09-24 23:31:00,9.80628,9.80897,9.80053,9.80717,7.0
2007-09-24 23:32:00,9.81712,9.81712,9.80202,9.80202,4.0
2007-09-24 23:33:00,9.80502,9.80662,9.7995,9.80662,7.0
2007-09-24 23:34:00,9.81382,9.81382,9.79982,9.79982,10.0
2007-09-24 23:35:00,9.79972,9.80912,9.7968,9.80432,10.0
2007-09-24 23:36:00,9.81477,9.81477,9.79978,9.79978,8.0
2007-09-24 23:37:00,9.80303,9.80303,9.80183,9.80183,9.0
2007-09-24 23:38:00,9.81482,9.81482,9.80137,9.80433,11.0
2007-09-24 23:39:00,9.80433,9.80836,9.8015,9.80467,11.0
2007-09-24 23:40:00,9.81042,9.81042,9.80073,9.80073,7.0
2007-09-24 23:42:00,9.81287,9.81287,9.79902,9.79902,11.0
2007-09-24 23:43:00,9.80347,9.80777,9.79923,9.80777,9.0
2007-09-24 23:44:00,9.81353,9.81353,9.80018,9.80517,7.0
2007-09-24 23:45:00,9.80857,9.81233,9.79863,9.80577,8.0
2007-09-24 23:46:00,9.81957,9.81957,9.79372,9.80377,10.0
2007-09-24 23:47:00,9.80017,9.81278,9.79133,9.79862,9.0
2007-09-24 23:48:00,9.80987,9.80987,9.79577,9.79577,9.0
2007-09-24 23:49:00,9.79443,9.79938,9.79443,9.79938,7.0
2007-09-24 23:50:00,9.81068,9.81068,9.79362,9.79572,8.0
2007-09-24 23:51:00,9.79908,9.80198,9.79448,9.79448,9.0
2007-09-24 23:52:00,9.80877,9.81177,9.79107,9.79107,9.0
2007-09-24 23:53:00,9.79373,9.79833,9.78636,9.79833,8.0
2007-09-24 23:54:00,9.80717,9.81108,9.80613,9.80667,8.0
2007-09-24 23:55:00,9.79788,9.79971,9.79023,9.79378,10.0
2007-09-24 23:56:00,9.80867,9.80877,9.80372,9.80857,11.0
2007-09-24 23:57:00,9.79143,9.79853,9.79143,9.79642,8.0
2007-09-24 23:58:00,9.80532,9.80532,9.78791,9.79493,10.0
2007-09-24 23:59:00,9.79177,9.79947,9.78682,9.79463,9.0
2007-09-25 00:00:00,9.80537,9.80537,9.79053,9.79193,12.0
2007-09-25 00:01:00,9.79238,9.79703,9.78597,9.79058,10.0
2007-09-25 00:02:00,9.80653,9.80668,9.80172,9.80532,9.0
2007-09-25 00:03:00,9.79027,9.79643,9.79027,9.79622,9.0
2007-09-25 00:04:00,9.80557,9.80557,9.79167,9.79533,7.0
2007-09-25 00:05:00,9.79648,9.79648,9.78983,9.79418,10.0
2007-09-25 00:06:00,9.80068,9.80068,9.79483,9.79483,11.0
2007-09-25 00:07:00,9.79167,9.79622,9.78697,9.79483,11.0
2007-09-25 00:08:00,9.80393,9.80557,9.80392,9.80548,10.0
2007-09-25 00:09:00,9.79747,9.79747,9.79167,9.79427,7.0
2007-09-25 00:10:00,9.80232,9.80617,9.80232,9.80412,9.0
2007-09-25 00:11:00,9.79473,9.79638,9.78973,9.78973,11.0
2007-09-25 00:12:00,9.80472,9.80472,9.79062,9.79503,9.0
2007-09-25 00:13:00,9.79757,9.79897,9.78557,9.78557,7.0
2007-09-25 00:14:00,9.80417,9.80417,9.79007,9.79863,8.0
2007-09-25 00:15:00,9.79583,9.79583,9.79003,9.79102,7.0
2007-09-25 00:16:00,9.79962,9.79962,9.78972,9.78972,9.0
2007-09-25 00:17:00,9.79088,9.79094,9.78429,9.79072,10.0
2007-09-25 00:18:00,9.79842,9.79842,9.78853,9.79532,7.0
2007-09-25 00:19:00,9.79233,9.79667,9.78734,9.79007,10.0
2007-09-25 00:20:00,9.80317,9.80317,9.78847,9.78847,10.0
2007-09-25 00:21:00,9.79263,9.79413,9.79208,9.79208,6.0
2007-09-25 00:22:00,9.80463,9.80463,9.78993,9.79327,9.0
2007-09-25 00:23:00,9.79027,9.79758,9.79027,9.79253,8.0
2007-09-25 00:24:00,9.80372,9.80372,9.78998,9.79067,8.0
2007-09-25 00:26:00,9.80437,9.80437,9.78867,9.78867,23.0
2007-09-25 00:27:00,9.79593,9.79647,9.78825,9.79647,11.0
2007-09-25 00:28:00,9.80447,9.80547,9.79913,9.80397,8.0
2007-09-25 00:29:00,9.79097,9.79282,9.78277,9.79282,8.0
2007-09-25 00:30:00,9.80603,9.80603,9.78953,9.78953,7.0
2007-09-25 00:32:00,9.80383,9.80597,9.80102,9.80442,8.0
2007-09-25 00:33:00,9.79087,9.79097,9.78883,9.78942,10.0
2007-09-25 00:34:00,9.80517,9.80722,9.80402,9.80722,8.0
2007-09-25 00:35:00,9.79743,9.79743,9.79137,9.79137,3.0
2007-09-25 00:36:00,9.80532,9.80532,9.79063,9.79063,8.0
2007-09-25 00:37:00,9.79612,9.80302,9.79612,9.80302,8.0
2007-09-25 00:38:00,9.80607,9.80607,9.78408,9.79137,8.0
2007-09-25 00:39:00,9.78983,9.79216,9.78794,9.79142,11.0
2007-09-25 00:40:00,9.80617,9.80617,9.78927,9.78927,8.0
2007-09-25 00:41:00,9.79407,9.79892,9.78877,9.79127,8.0
2007-09-25 00:42:00,9.80337,9.80337,9.78922,9.79323,11.0
2007-09-25 00:43:00,9.79898,9.79898,9.78913,9.79197,10.0
2007-09-25 00:44:00,9.80383,9.80383,9.78463,9.79823,10.0
2007-09-25 00:45:00,9.79093,9.80837,9.78903,9.79498,7.0
2007-09-25 00:46:00,9.79783,9.80658,9.78877,9.79223,8.0
2007-09-25 00:47:00,9.79363,9.79422,9.78103,9.78602,7.0
2007-09-25 00:48:00,9.80112,9.80112,9.78682,9.79157,7.0
2007-09-25 00:49:00,9.78748,9.79663,9.78748,9.79277,7.0
2007-09-25 00:50:00,9.80297,9.80297,9.78763,9.79173,7.0
2007-09-25 00:51:00,9.79467,9.79523,9.78341,9.79323,7.0
2007-09-25 00:52:00,9.79968,9.79968,9.78913,9.78913,7.0
2007-09-25 00:53:00,9.79023,9.79432,9.78513,9.79232,7.0
2007-09-25 00:54:00,9.79727,9.79727,9.78401,9.79168,8.0
2007-09-25 00:55:00,9.79073,9.79297,9.78663,9.79297,7.0
2007-09-25 00:56:00,9.80052,9.80052,9.78578,9.78957,20.0
2007-09-25 00:57:00,9.79393,9.79393,9.78582,9.79033,8.0
2007-09-25 00:58:00,9.79948,9.79948,9.78588,9.78588,9.0
2007-09-25 00:59:00,9.79088,9.79088,9.78413,9.78973,7.0
2007-09-25 01:00:00,9.80012,9.80012,9.78493,9.78903,7.0
2007-09-25 01:01:00,9.79227,9.79277,9.78562,9.79067,8.0
2007-09-25 01:02:00,9.79973,9.79973,9.78641,9.79127,9.0
2007-09-25 01:03:00,9.79047,9.79247,9.78507,9.78507,7.0
2007-09-25 01:04:00,9.80013,9.80013,9.78207,9.78923,10.0
2007-09-25 01:05:00,9.78912,9.79173,9.7864,9.78867,7.0
2007-09-25 01:06:00,9.80123,9.80123,9.78872,9.78992,11.0
2007-09-25 01:07:00,9.79173,9.7937,9.78531,9.79083,10.0
2007-09-25 01:08:00,9.80108,9.80108,9.78772,9.78772,11.0
2007-09-25 01:09:00,9.79388,9.79388,9.78655,9.78763,9.0
2007-09-25 01:10:00,9.80057,9.80057,9.78683,9.79037,8.0
2007-09-25 01:11:00,9.79057,9.79157,9.78717,9.79153,9.0
2007-09-25 01:12:00,9.79973,9.79973,9.78732,9.79018,7.0
2007-09-25 01:13:00,9.79247,9.79247,9.78322,9.79102,10.0
2007-09-25 01:14:00,9.80187,9.80187,9.78683,9.78942,9.0
2007-09-25 01:15:00,9.79032,9.79453,9.78623,9.78623,8.0
2007-09-25 01:16:00,9.79102,9.80078,9.78417,9.78683,9.0
2007-09-25 01:17:00,9.78683,9.79383,9.78683,9.79172,8.0
2007-09-25 01:18:00,9.80208,9.80208,9.79167,9.79167,7.0
2007-09-25 01:19:00,9.79382,9.79382,9.78673,9.78673,7.0
2007-09-25 01:20:00,9.80212,9.80212,9.78623,9.79102,7.0
2007-09-25 01:21:00,9.78982,9.7933,9.78454,9.79248,8.0
2007-09-25 01:22:00,9.79722,9.79722,9.78637,9.78682,16.0
2007-09-25 01:23:00,9.78682,9.81052,9.78623,9.79247,8.0
2007-09-25 01:24:00,9.80148,9.80148,9.78683,9.79197,7.0
2007-09-25 01:25:00,9.79397,9.79397,9.78627,9.79032,8.0
2007-09-25 01:26:00,9.79697,9.79697,9.78828,9.78828,10.0
2007-09-25 01:27:00,9.79112,9.79533,9.78743,9.78743,7.0
2007-09-25 01:28:00,9.79783,9.79783,9.78507,9.78507,7.0
2007-09-25 01:29:00,9.78142,9.79403,9.78142,9.79032,8.0
2007-09-25 01:30:00,9.80082,9.80195,9.78462,9.78967,10.0
2007-09-25 01:31:00,9.78647,9.79397,9.7859,9.79108,8.0
2007-09-25 01:32:00,9.79933,9.79933,9.78522,9.79053,7.0
2007-09-25 01:33:00,9.79087,9.79115,9.78444,9.79108,8.0
2007-09-25 01:34:00,9.80053,9.80053,9.79092,9.79117,8.0
2007-09-25 01:35:00,9.79167,9.79187,9.78437,9.78437,8.0
2007-09-25 01:36:00,9.80013,9.80013,9.78487,9.79258,16.0
2007-09-25 01:37:00,9.79397,9.79467,9.7833,9.78767,7.0
2007-09-25 01:38:00,9.79573,9.79656,9.79134,9.79258,8.0
2007-09-25 01:39:00,9.79103,9.79423,9.78374,9.79423,9.0
2007-09-25 01:40:00,9.80077,9.80077,9.78757,9.78757,10.0
2007-09-25 01:41:00,9.78807,9.79289,9.78736,9.79162,10.0
2007-09-25 01:42:00,9.80103,9.80103,9.78697,9.79033,11.0
2007-09-25 01:43:00,9.79047,9.79052,9.78702,9.78973,7.0
2007-09-25 01:44:00,9.79878,9.79878,9.78903,9.78903,8.0
2007-09-25 01:45:00,9.78942,9.79633,9.78463,9.78997,15.0
2007-09-25 01:46:00,9.80087,9.80097,9.79942,9.79942,9.0
2007-09-25 01:48:00,9.79997,9.79997,9.78622,9.79243,9.0
2007-09-25 01:49:00,9.78907,9.79408,9.78893,9.79152,7.0
2007-09-25 01:50:00,9.80118,9.80118,9.78777,9.78827,8.0
2007-09-25 01:51:00,9.78623,9.79323,9.78623,9.79323,9.0
2007-09-25 01:52:00,9.80277,9.80277,9.78743,9.78977,8.0
2007-09-25 01:53:00,9.78763,9.78918,9.78637,9.78918,10.0
2007-09-25 01:54:00,9.80242,9.80242,9.79143,9.79297,7.0
2007-09-25 01:55:00,9.78732,9.79668,9.78493,9.78768,7.0
2007-09-25 01:56:00,9.79917,9.79917,9.78917,9.79248,15.0
2007-09-25 01:57:00,9.79323,9.79323,9.78763,9.78763,8.0
2007-09-25 01:58:00,9.80258,9.80258,9.78683,9.79317,7.0
2007-09-25 02:00:00,9.79317,9.79833,9.78972,9.79208,8.0
2007-09-25 02:01:00,9.79387,9.79577,9.78813,9.79228,7.0
2007-09-25 02:02:00,9.80273,9.80273,9.78767,9.79393,8.0
2007-09-25 02:03:00,9.79178,9.79413,9.77916,9.78497,15.0
2007-09-25 02:04:00,9.80238,9.80238,9.78306,9.79042,7.0
2007-09-25 02:05:00,9.79527,9.79527,9.78758,9.79262,7.0
2007-09-25 02:06:00,9.80248,9.80248,9.78797,9.79323,10.0
2007-09-25 02:07:00,9.79467,9.79678,9.78765,9.79537,8.0
2007-09-25 02:08:00,9.80323,9.80323,9.78566,9.79243,9.0
2007-09-25 02:09:00,9.79737,9.79737,9.78788,9.79548,8.0
2007-09-25 02:10:00,9.80462,9.80462,9.79197,9.79197,7.0
2007-09-25 02:11:00,9.78953,9.79592,9.78889,9.78897,9.0
2007-09-25 02:12:00,9.80557,9.80837,9.79257,9.80542,11.0
2007-09-25 02:13:00,9.80152,9.80627,9.79272,9.80237,9.0
2007-09-25 02:14:00,9.81347,9.81347,9.79347,9.79602,15.0
2007-09-25 02:15:00,9.79223,9.80682,9.79138,9.79138,8.0
2007-09-25 02:16:00,9.81163,9.81163,9.79342,9.80247,7.0
2007-09-25 02:17:00,9.80403,9.80403,9.78388,9.80403,11.0
2007-09-25 02:18:00,9.81292,9.81292,9.79093,9.79547,10.0
2007-09-25 02:19:00,9.79227,9.79907,9.78937,9.79907,10.0
2007-09-25 02:20:00,9.81223,9.81223,9.78923,9.78923,9.0
2007-09-25 02:21:00,9.80048,9.80388,9.78893,9.78893,8.0
2007-09-25 02:22:00,9.81097,9.81097,9.79077,9.79127,7.0
2007-09-25 02:23:00,9.80038,9.80193,9.78722,9.80193,16.0
2007-09-25 02:24:00,9.80917,9.80917,9.78877,9.78877,8.0
2007-09-25 02:25:00,9.78997,9.80967,9.78578,9.80333,8.0
2007-09-25 02:26:00,9.81738,9.81738,9.79437,9.80337,8.0
2007-09-25 02:27:00,9.80443,9.80962,9.79948,9.80753,7.0
2007-09-25 02:28:00,9.81848,9.81848,9.80357,9.80837,8.0
2007-09-25 02:29:00,9.80967,9.80987,9.80257,9.80482,10.0
2007-09-25 02:30:00,9.81772,9.81772,9.80373,9.80412,8.0
2007-09-25 02:31:00,9.80537,9.81032,9.80343,9.80343,7.0
2007-09-25 02:32:00,9.81753,9.81753,9.80162,9.81032,7.0
2007-09-25 02:33:00,9.80378,9.81202,9.80177,9.80177,10.0
2007-09-25 02:34:00,9.81952,9.81952,9.80557,9.80937,8.0
2007-09-25 02:35:00,9.81047,9.81113,9.80498,9.80498,7.0
2007-09-25 02:36:00,9.82067,9.82067,9.80482,9.80972,5.0
2007-09-25 02:37:00,9.80822,9.81173,9.80303,9.81112,16.0
2007-09-25 02:38:00,9.82068,9.82068,9.80422,9.80422,8.0
2007-09-25 02:39:00,9.80962,9.81196,9.80893,9.81192,7.0
2007-09-25 02:40:00,9.81563,9.81563,9.80482,9.80542,7.0
2007-09-25 02:41:00,9.81037,9.81313,9.8021,9.80718,7.0
2007-09-25 02:42:00,9.81902,9.81902,9.80483,9.80543,8.0
2007-09-25 02:43:00,9.81033,9.81467,9.79875,9.81102,9.0
2007-09-25 02:44:00,9.81933,9.81933,9.80677,9.81102,8.0
2007-09-25 02:45:00,9.80872,9.81383,9.80677,9.80677,9.0
2007-09-25 02:46:00,9.81672,9.81672,9.80778,9.81247,10.0
2007-09-25 02:47:00,9.81318,9.81318,9.80777,9.81043,7.0
2007-09-25 02:48:00,9.82153,9.82153,9.80623,9.80947,9.0
2007-09-25 02:49:00,9.80587,9.80693,9.80397,9.80397,8.0
2007-09-25 02:50:00,9.81773,9.81773,9.80278,9.80788,9.0
2007-09-25 02:51:00,9.80702,9.81659,9.80702,9.80938,11.0
2007-09-25 02:52:00,9.81793,9.81793,9.80538,9.80903,10.0
2007-09-25 02:53:00,9.81322,9.81322,9.80377,9.80783,11.0
2007-09-25 02:54:00,9.81807,9.81807,9.80327,9.80992,7.0
2007-09-25 02:55:00,9.81093,9.81313,9.80333,9.80563,10.0
2007-09-25 02:56:00,9.81697,9.81697,9.80547,9.81257,7.0
2007-09-25 02:57:00,9.81397,9.81397,9.80585,9.81243,9.0
2007-09-25 02:58:00,9.82047,9.82047,9.80962,9.81187,8.0
2007-09-25 02:59:00,9.81173,9.81397,9.80483,9.80982,7.0
2007-09-25 03:00:00,9.81973,9.81973,9.80483,9.80628,7.0
2007-09-25 03:01:00,9.80678,9.81417,9.80382,9.80898,9.0
2007-09-25 03:02:00,9.81733,9.81733,9.80398,9.81263,8.0
2007-09-25 03:03:00,9.81057,9.81057,9.80252,9.80252,20.0
2007-09-25 03:04:00,9.81737,9.81737,9.79932,9.80753,7.0
2007-09-25 03:05:00,9.80918,9.81118,9.79411,9.79957,8.0
2007-09-25 03:06:00,9.81652,9.81652,9.80223,9.80813,7.0
2007-09-25 03:07:00,9.81543,9.82177,9.81127,9.81578,7.0
2007-09-25 03:08:00,9.82583,9.82583,9.81347,9.82157,7.0
2007-09-25 03:09:00,9.82003,9.82856,9.80978,9.82717,7.0
2007-09-25 03:10:00,9.83497,9.83497,9.81673,9.82728,7.0
2007-09-25 03:11:00,9.82417,9.82417,9.81582,9.81582,7.0
2007-09-25 03:12:00,9.83102,9.83102,9.81163,9.82073,7.0
2007-09-25 03:13:00,9.81743,9.83157,9.81743,9.81803,8.0
2007-09-25 03:14:00,9.83748,9.83748,9.81793,9.83153,7.0
2007-09-25 03:15:00,9.82763,9.82763,9.81858,9.81883,10.0
2007-09-25 03:16:00,9.83647,9.83647,9.81883,9.83128,10.0
2007-09-25 03:17:00,9.83063,9.83337,9.82022,9.82107,11.0
2007-09-25 03:18:00,9.84057,9.84057,9.82157,9.82717,8.0
2007-09-25 03:19:00,9.83287,9.83287,9.82153,9.82437,8.0
2007-09-25 03:20:00,9.83622,9.83622,9.82273,9.82783,11.0
2007-09-25 03:21:00,9.83567,9.83567,9.82243,9.83327,8.0
2007-09-25 03:22:00,9.84112,9.84182,9.82223,9.82262,8.0
2007-09-25 03:23:00,9.82703,9.83012,9.82112,9.82912,8.0
2007-09-25 03:24:00,9.83867,9.83867,9.82093,9.82093,3.0
2007-09-25 03:25:00,9.83162,9.83162,9.82067,9.82067,8.0
2007-09-25 03:26:00,9.83362,9.83362,9.82257,9.82747,10.0
2007-09-25 03:27:00,9.82782,9.82782,9.82167,9.82433,8.0
2007-09-25 03:28:00,9.83513,9.83513,9.81242,9.82587,8.0
2007-09-25 03:29:00,9.82343,9.82918,9.81887,9.82023,7.0
2007-09-25 03:30:00,9.82422,9.82972,9.81747,9.82577,8.0
2007-09-25 03:31:00,9.82727,9.82727,9.81943,9.82557,8.0
2007-09-25 03:32:00,9.83697,9.83697,9.81943,9.82318,6.0
2007-09-25 03:33:00,9.82347,9.82987,9.82026,9.82187,23.0
2007-09-25 03:34:00,9.82837,9.83563,9.82247,9.82658,8.0
2007-09-25 03:35:00,9.82977,9.82977,9.82393,9.82782,8.0
2007-09-25 03:36:00,9.82573,9.83633,9.82267,9.82267,8.0
2007-09-25 03:37:00,9.83207,9.83608,9.82425,9.83173,9.0
2007-09-25 03:38:00,9.83988,9.83988,9.82983,9.83023,6.0
2007-09-25 03:39:00,9.83317,9.83317,9.82553,9.83027,10.0
2007-09-25 03:40:00,9.82697,9.83922,9.82418,9.83133,10.0
2007-09-25 03:41:00,9.83162,9.83252,9.82002,9.82452,7.0
2007-09-25 03:42:00,9.83682,9.83682,9.81732,9.82568,10.0
2007-09-25 03:43:00,9.82422,9.82902,9.82403,9.82902,9.0
2007-09-25 03:44:00,9.83812,9.83812,9.82082,9.82483,7.0
2007-09-25 03:45:00,9.83673,9.83673,9.82553,9.82857,8.0
2007-09-25 03:46:00,9.83817,9.83817,9.82717,9.83247,7.0
2007-09-25 03:47:00,9.83263,9.83557,9.82642,9.82642,9.0
2007-09-25 03:48:00,9.83993,9.83993,9.82818,9.83163,11.0
2007-09-25 03:49:00,9.83142,9.83597,9.82392,9.82392,9.0
2007-09-25 03:50:00,9.83957,9.84167,9.83957,9.84017,7.0
2007-09-25 03:51:00,9.83348,9.83507,9.82552,9.83253,10.0
2007-09-25 03:52:00,9.83923,9.83923,9.82727,9.83197,11.0
2007-09-25 03:53:00,9.83223,9.83253,9.81926,9.82638,11.0
2007-09-25 03:54:00,9.83908,9.83908,9.82388,9.82388,10.0
2007-09-25 03:55:00,9.82913,9.83337,9.82089,9.83287,7.0
2007-09-25 03:56:00,9.83232,9.84013,9.82557,9.82987,9.0
2007-09-25 03:57:00,9.82352,9.82843,9.82352,9.82773,9.0
2007-09-25 03:58:00,9.83608,9.83608,9.82253,9.82468,10.0
2007-09-25 03:59:00,9.82843,9.83047,9.82001,9.82487,12.0
2007-09-25 04:00:00,9.82773,9.83362,9.82417,9.82417,9.0
2007-09-25 04:01:00,9.82703,9.83147,9.82263,9.82672,10.0
2007-09-25 04:02:00,9.83723,9.83723,9.82838,9.82998,8.0
2007-09-25 04:03:00,9.82897,9.83162,9.82229,9.82627,11.0
2007-09-25 04:04:00,9.83888,9.83888,9.82822,9.83318,10.0
2007-09-25 04:05:00,9.82847,9.83274,9.82353,9.82967,8.0
2007-09-25 04:06:00,9.84213,9.84213,9.82003,9.82003,8.0
2007-09-25 04:07:00,9.82787,9.82787,9.82254,9.82577,9.0
2007-09-25 04:08:00,9.83278,9.83278,9.82342,9.82458,9.0
2007-09-25 04:09:00,9.82922,9.83112,9.82104,9.82878,8.0
2007-09-25 04:10:00,9.83718,9.83718,9.82313,9.82313,7.0
2007-09-25 04:11:00,9.83187,9.83481,9.82817,9.82887,9.0
2007-09-25 04:12:00,9.83662,9.83662,9.81863,9.82817,9.0
2007-09-25 04:13:00,9.82897,9.82898,9.82263,9.82747,10.0
2007-09-25 04:14:00,9.83507,9.83657,9.83023,9.83657,8.0
2007-09-25 04:16:00,9.83847,9.83847,9.82083,9.82547,9.0
2007-09-25 04:17:00,9.82072,9.82767,9.82072,9.82767,11.0
2007-09-25 04:18:00,9.83732,9.83732,9.82122,9.82177,11.0
2007-09-25 04:19:00,9.82713,9.82843,9.81643,9.81782,7.0
2007-09-25 04:20:00,9.83657,9.83657,9.82102,9.82533,11.0
2007-09-25 04:21:00,9.82823,9.83043,9.82463,9.82662,11.0
2007-09-25 04:22:00,9.83233,9.83233,9.82123,9.82123,9.0
2007-09-25 04:23:00,9.82538,9.82838,9.81717,9.81717,8.0
2007-09-25 04:24:00,9.82412,9.82597,9.80674,9.82502,10.0
2007-09-25 04:25:00,9.80952,9.81102,9.80608,9.80952,10.0
2007-09-25 04:26:00,9.82492,9.82823,9.82141,9.82522,7.0
2007-09-25 04:28:00,9.82527,9.82867,9.82502,9.82568,7.0
2007-09-25 04:30:00,9.83678,9.83678,9.81407,9.81682,10.0
2007-09-25 04:31:00,9.81838,9.83032,9.81427,9.83027,10.0
2007-09-25 04:32:00,9.83313,9.83313,9.8111,9.83038,8.0
2007-09-25 04:33:00,9.82758,9.82918,9.82287,9.82592,7.0
2007-09-25 04:34:00,9.82347,9.82933,9.81752,9.82903,8.0
2007-09-25 04:35:00,9.82753,9.83057,9.82558,9.82558,9.0
2007-09-25 04:36:00,9.83433,9.83433,9.81637,9.81637,8.0
2007-09-25 04:37:00,9.81418,9.82767,9.81418,9.81777,15.0
2007-09-25 04:38:00,9.82052,9.82822,9.80792,9.82623,8.0
2007-09-25 04:39:00,9.82692,9.82807,9.81063,9.82807,15.0
2007-09-25 04:40:00,9.81793,9.82718,9.80782,9.82282,9.0
2007-09-25 04:41:00,9.82238,9.82607,9.80922,9.81287,8.0
2007-09-25 04:42:00,9.82112,9.82407,9.80922,9.81242,7.0
2007-09-25 04:43:00,9.81282,9.82407,9.80922,9.82407,14.0
2007-09-25 04:44:00,9.81787,9.82638,9.81758,9.82437,11.0
2007-09-25 04:45:00,9.82367,9.82493,9.82083,9.82478,13.0
2007-09-25 04:46:00,9.82523,9.82523,9.80797,9.82157,8.0
2007-09-25 04:47:00,9.82147,9.8306,9.81861,9.82522,8.0
2007-09-25 04:48:00,9.82247,9.83028,9.80872,9.82882,7.0
2007-09-25 04:50:00,9.81752,9.82503,9.80928,9.80928,9.0
2007-09-25 04:51:00,9.82678,9.82678,9.81028,9.82282,8.0
2007-09-25 04:52:00,9.83023,9.83023,9.80702,9.80792,8.0
2007-09-25 04:53:00,9.80763,9.82297,9.80763,9.82297,8.0
2007-09-25 04:54:00,9.83183,9.83183,9.80623,9.80623,11.0
2007-09-25 04:55:00,9.82358,9.82358,9.80484,9.82258,11.0
2007-09-25 04:56:00,9.82362,9.82362,9.80837,9.81118,8.0
2007-09-25 04:57:00,9.81663,9.82263,9.80962,9.82243,9.0
2007-09-25 04:58:00,9.82822,9.82822,9.81088,9.82177,7.0
2007-09-25 04:59:00,9.82728,9.82728,9.80483,9.82138,10.0
2007-09-25 05:00:00,9.82317,9.82317,9.81037,9.82312,8.0
2007-09-25 05:01:00,9.82252,9.82597,9.80798,9.82377,8.0
2007-09-25 05:02:00,9.83182,9.83182,9.81143,9.82462,7.0
2007-09-25 05:03:00,9.82463,9.82738,9.81082,9.82738,8.0
2007-09-25 05:04:00,9.82658,9.82658,9.81327,9.82308,8.0
2007-09-25 05:05:00,9.82678,9.82678,9.81306,9.81437,10.0
2007-09-25 05:06:00,9.82668,9.82668,9.81283,9.82343,9.0
2007-09-25 05:07:00,9.81227,9.82777,9.81227,9.82727,7.0
2007-09-25 05:08:00,9.82842,9.82842,9.81455,9.82447,7.0
2007-09-25 05:09:00,9.82727,9.82727,9.81212,9.82512,11.0
2007-09-25 05:10:00,9.83252,9.83252,9.81658,9.81783,9.0
2007-09-25 05:11:00,9.81187,9.82532,9.81187,9.81993,9.0
2007-09-25 05:12:00,9.83102,9.83102,9.81426,9.81958,8.0
2007-09-25 05:13:00,9.81523,9.82437,9.81523,9.82437,10.0
2007-09-25 05:14:00,9.83112,9.83112,9.81993,9.81993,9.0
2007-09-25 05:15:00,9.82777,9.82777,9.81865,9.82357,9.0
2007-09-25 05:16:00,9.81947,9.82753,9.81901,9.82303,7.0
2007-09-25 05:17:00,9.82503,9.82682,9.81192,9.82682,7.0
2007-09-25 05:18:00,9.83308,9.83308,9.81522,9.81817,8.0
2007-09-25 05:19:00,9.82568,9.82742,9.82423,9.82423,7.0
2007-09-25 05:20:00,9.83268,9.83268,9.82407,9.82572,10.0
2007-09-25 05:21:00,9.81868,9.82772,9.81868,9.82107,8.0
2007-09-25 05:22:00,9.83673,9.83673,9.82043,9.83397,7.0
2007-09-25 05:23:00,9.82577,9.83283,9.81569,9.82307,8.0
2007-09-25 05:24:00,9.83942,9.83942,9.8207,9.82717,11.0
2007-09-25 05:25:00,9.82548,9.83402,9.81973,9.83007,8.0
2007-09-25 05:26:00,9.83687,9.83687,9.81617,9.82662,9.0
2007-09-25 05:27:00,9.82568,9.83158,9.81788,9.83158,9.0
2007-09-25 05:28:00,9.83677,9.83677,9.81737,9.83117,7.0
2007-09-25 05:29:00,9.82397,9.83082,9.81663,9.82602,11.0
2007-09-25 05:30:00,9.83202,9.83202,9.81587,9.82567,8.0
2007-09-25 05:31:00,9.81638,9.82833,9.81592,9.82833,10.0
2007-09-25 05:32:00,9.83683,9.83683,9.82523,9.82683,7.0
2007-09-25 05:33:00,9.82437,9.83084,9.81378,9.82728,9.0
2007-09-25 05:34:00,9.83523,9.83523,9.81583,9.82678,9.0
2007-09-25 05:35:00,9.81732,9.82957,9.81732,9.82658,11.0
2007-09-25 05:36:00,9.83617,9.83617,9.81558,9.81558,10.0
2007-09-25 05:38:00,9.82992,9.82992,9.81103,9.82658,11.0
2007-09-25 05:39:00,9.82493,9.82938,9.81593,9.81593,7.0
2007-09-25 05:40:00,9.83558,9.83558,9.81523,9.82748,11.0
2007-09-25 05:41:00,9.82367,9.82843,9.8089,9.81717,11.0
2007-09-25 05:42:00,9.82908,9.83642,9.82277,9.82707,8.0
2007-09-25 05:43:00,9.82358,9.83027,9.81583,9.82562,9.0
2007-09-25 05:44:00,9.83273,9.83273,9.8264,9.83023,9.0
2007-09-25 05:45:00,9.82078,9.82777,9.81688,9.82753,7.0
2007-09-25 05:46:00,9.83647,9.83647,9.81642,9.81663,8.0
2007-09-25 05:47:00,9.82157,9.82987,9.82077,9.82687,11.0
2007-09-25 05:48:00,9.83367,9.83367,9.82169,9.82867,8.0
2007-09-25 05:49:00,9.82073,9.82902,9.81528,9.82777,11.0
2007-09-25 05:50:00,9.83617,9.83617,9.8152,9.82517,8.0
2007-09-25 05:51:00,9.82072,9.82713,9.81073,9.82492,7.0
2007-09-25 05:52:00,9.83497,9.83497,9.80933,9.82993,8.0
2007-09-25 05:53:00,9.81657,9.82813,9.81077,9.82647,8.0
2007-09-25 05:54:00,9.82568,9.83278,9.81063,9.81063,7.0
2007-09-25 05:55:00,9.81493,9.82762,9.81213,9.81213,11.0
2007-09-25 05:56:00,9.83497,9.83497,9.80957,9.81087,7.0
2007-09-25 05:57:00,9.79387,9.79782,9.78748,9.78748,8.0
2007-09-25 05:58:00,9.80173,9.80173,9.78387,9.79727,10.0
2007-09-25 05:59:00,9.78813,9.79938,9.78742,9.79687,10.0
2007-09-25 06:00:00,9.79258,9.81652,9.78637,9.79617,8.0
2007-09-25 06:01:00,9.79047,9.80117,9.78828,9.79912,9.0
2007-09-25 06:02:00,9.80667,9.80667,9.79493,9.79682,8.0
2007-09-25 06:03:00,9.79792,9.79792,9.79012,9.79012,11.0
2007-09-25 06:04:00,9.80127,9.80127,9.78707,9.78727,8.0
2007-09-25 06:05:00,9.78633,9.80551,9.76118,9.78978,11.0
2007-09-25 06:06:00,9.80447,9.80447,9.76253,9.79962,13.0
2007-09-25 06:07:00,9.79688,9.80052,9.76328,9.79463,7.0
2007-09-25 06:08:00,9.80893,9.80893,9.78898,9.78898,9.0
2007-09-25 06:09:00,9.80182,9.80182,9.78633,9.80042,9.0
2007-09-25 06:10:00,9.80957,9.80957,9.79637,9.79637,6.0
2007-09-25 06:11:00,9.80317,9.80317,9.76253,9.79637,8.0
2007-09-25 06:12:00,9.80783,9.80783,9.75968,9.76127,11.0
2007-09-25 06:13:00,9.79272,9.80318,9.76467,9.76467,9.0
2007-09-25 06:14:00,9.76835,9.80308,9.76407,9.80012,9.0
2007-09-25 06:15:00,9.79658,9.80772,9.76896,9.79678,10.0
2007-09-25 06:16:00,9.80097,9.80097,9.79147,9.79463,8.0
2007-09-25 06:17:00,9.78582,9.79282,9.78163,9.78163,7.0
2007-09-25 06:18:00,9.80203,9.80203,9.77533,9.80012,9.0
2007-09-25 06:19:00,9.79963,9.80178,9.76823,9.76823,7.0
2007-09-25 06:20:00,9.80498,9.80498,9.76237,9.79608,7.0
2007-09-25 06:21:00,9.79383,9.79383,9.76338,9.76338,8.0
2007-09-25 06:22:00,9.76859,9.79483,9.76278,9.79483,5.0
2007-09-25 06:23:00,9.79127,9.80318,9.77513,9.79497,7.0
2007-09-25 06:24:00,9.80982,9.80982,9.79667,9.79852,7.0
2007-09-25 06:25:00,9.79667,9.81387,9.77612,9.80103,7.0
2007-09-25 06:26:00,9.81623,9.81623,9.78437,9.80888,8.0
2007-09-25 06:27:00,9.80362,9.80683,9.77653,9.77653,7.0
2007-09-25 06:28:00,9.7788,9.80786,9.7788,9.80667,7.0
2007-09-25 06:29:00,9.81102,9.81102,9.77867,9.80352,12.0
2007-09-25 06:30:00,9.81648,9.81648,9.80228,9.80738,9.0
2007-09-25 06:31:00,9.80473,9.82857,9.79277,9.82132,11.0
2007-09-25 06:32:00,9.83068,9.83068,9.78642,9.81503,7.0
2007-09-25 06:33:00,9.81873,9.82653,9.80982,9.82453,14.0
2007-09-25 06:34:00,9.81928,9.83538,9.80897,9.82447,7.0
2007-09-25 06:35:00,9.80473,9.82612,9.80122,9.82612,9.0
2007-09-25 06:36:00,9.83458,9.83458,9.79412,9.82842,7.0
2007-09-25 06:37:00,9.81103,9.81103,9.80463,9.80753,11.0
2007-09-25 06:38:00,9.83732,9.83732,9.80552,9.82563,9.0
2007-09-25 06:39:00,9.82787,9.83497,9.80623,9.83497,11.0
2007-09-25 06:40:00,9.83928,9.83928,9.80382,9.83123,8.0
2007-09-25 06:41:00,9.83427,9.83443,9.80557,9.82507,7.0
2007-09-25 06:42:00,9.82157,9.83537,9.81342,9.82918,7.0
2007-09-25 06:43:00,9.82617,9.82908,9.80348,9.82637,8.0
2007-09-25 06:44:00,9.83018,9.83018,9.79283,9.79283,9.0
2007-09-25 06:45:00,9.79517,9.83148,9.79517,9.80758,9.0
2007-09-25 06:46:00,9.80368,9.83062,9.80263,9.82567,9.0
2007-09-25 06:47:00,9.83133,9.83133,9.79745,9.80333,8.0
2007-09-25 06:48:00,9.83778,9.85287,9.82552,9.83987,11.0
2007-09-25 06:49:00,9.83282,9.85497,9.80557,9.84623,10.0
2007-09-25 06:50:00,9.85277,9.85277,9.83058,9.83963,7.0
2007-09-25 06:51:00,9.83437,9.84877,9.82667,9.83087,8.0
2007-09-25 06:52:00,9.85578,9.85578,9.82833,9.83912,8.0
2007-09-25 06:53:00,9.84102,9.85157,9.82267,9.85157,9.0
2007-09-25 06:54:00,9.85703,9.85703,9.81883,9.84663,8.0
2007-09-25 06:55:00,9.83842,9.85032,9.81533,9.84697,8.0
2007-09-25 06:56:00,9.85028,9.85477,9.83817,9.85477,8.0
2007-09-25 06:57:00,9.84527,9.84963,9.81743,9.83547,8.0
2007-09-25 06:58:00,9.85378,9.85378,9.83605,9.83617,11.0
2007-09-25 06:59:00,9.84112,9.84828,9.83582,9.83582,7.0
2007-09-25 07:00:00,9.84872,9.84893,9.81967,9.81967,9.0
2007-09-25 07:01:00,9.84697,9.85512,9.83708,9.85512,7.0
2007-09-25 07:02:00,9.84523,9.85033,9.83433,9.84608,11.0
2007-09-25 07:03:00,9.84183,9.85882,9.83542,9.85882,11.0
2007-09-25 07:04:00,9.85082,9.85352,9.83632,9.83862,7.0
2007-09-25 07:05:00,9.85023,9.85468,9.83868,9.84967,12.0
2007-09-25 07:06:00,9.85763,9.85763,9.84428,9.85202,11.0
2007-09-25 07:07:00,9.84968,9.85198,9.83572,9.83572,9.0
2007-09-25 07:08:00,9.85117,9.85143,9.83687,9.85143,8.0
2007-09-25 07:09:00,9.84813,9.85207,9.83683,9.83857,12.0
2007-09-25 07:10:00,9.85178,9.85255,9.83433,9.85163,8.0
2007-09-25 07:11:00,9.83832,9.85032,9.83548,9.84318,9.0
2007-09-25 07:12:00,9.84112,9.84907,9.83533,9.84878,11.0
2007-09-25 07:13:00,9.83907,9.83907,9.83422,9.83808,7.0
2007-09-25 07:14:00,9.85667,9.85667,9.81818,9.83512,10.0
2007-09-25 07:15:00,9.84147,9.85283,9.83583,9.84393,9.0
2007-09-25 07:16:00,9.84767,9.85182,9.83892,9.83892,8.0
2007-09-25 07:17:00,9.84497,9.85418,9.83572,9.84183,9.0
2007-09-25 07:18:00,9.84197,9.85302,9.83458,9.85302,8.0
2007-09-25 07:19:00,9.84897,9.85092,9.83998,9.84812,8.0
2007-09-25 07:20:00,9.85753,9.85753,9.83723,9.85352,7.0
2007-09-25 07:21:00,9.85103,9.85257,9.83473,9.83473,8.0
2007-09-25 07:22:00,9.83463,9.85448,9.83463,9.83873,8.0
2007-09-25 07:23:00,9.83738,9.85337,9.83007,9.83007,7.0
2007-09-25 07:24:00,9.83268,9.86092,9.82232,9.82722,8.0
2007-09-25 07:25:00,9.84703,9.84953,9.83162,9.83162,8.0
2007-09-25 07:26:00,9.83103,9.85193,9.82868,9.84568,7.0
2007-09-25 07:27:00,9.84742,9.85362,9.83133,9.85342,8.0
2007-09-25 07:28:00,9.82023,9.85217,9.81972,9.83923,21.0
2007-09-25 07:29:00,9.85523,9.85523,9.82107,9.84303,8.0
2007-09-25 07:30:00,9.84288,9.85078,9.83128,9.84298,31.0
2007-09-25 07:31:00,9.82667,9.85197,9.82557,9.84803,8.0
2007-09-25 07:32:00,9.85108,9.85108,9.81883,9.83723,11.0
2007-09-25 07:33:00,9.84302,9.84787,9.81393,9.83192,7.0
2007-09-25 07:34:00,9.84208,9.86122,9.82437,9.84748,22.0
2007-09-25 07:35:00,9.83492,9.85057,9.82632,9.84423,7.0
2007-09-25 07:36:00,9.84233,9.84233,9.81593,9.83992,8.0
2007-09-25 07:37:00,9.83338,9.85145,9.82653,9.83443,9.0
2007-09-25 07:38:00,9.84553,9.84838,9.82897,9.83552,16.0
2007-09-25 07:39:00,9.81632,9.84873,9.81632,9.82762,9.0
2007-09-25 07:40:00,9.85077,9.85713,9.83613,9.83827,9.0
2007-09-25 07:41:00,9.85337,9.85393,9.84188,9.85353,11.0
2007-09-25 07:42:00,9.86442,9.87158,9.84637,9.86862,10.0
2007-09-25 07:43:00,9.85278,9.87168,9.85278,9.85778,8.0
2007-09-25 07:44:00,9.86592,9.87132,9.85328,9.86383,9.0
2007-09-25 07:45:00,9.86012,9.87168,9.84347,9.86193,11.0
2007-09-25 07:46:00,9.87023,9.87598,9.85238,9.86402,10.0
2007-09-25 07:47:00,9.86293,9.87423,9.84593,9.84593,8.0
2007-09-25 07:48:00,9.85172,9.86172,9.83363,9.84952,7.0
2007-09-25 07:49:00,9.85932,9.86193,9.84257,9.86193,8.0
2007-09-25 07:50:00,9.86038,9.86127,9.83928,9.83928,7.0
2007-09-25 07:51:00,9.85562,9.85667,9.84158,9.85583,7.0
2007-09-25 07:52:00,9.85567,9.85938,9.84122,9.84928,11.0
2007-09-25 07:53:00,9.85007,9.85793,9.84477,9.85793,8.0
2007-09-25 07:54:00,9.85702,9.85702,9.84428,9.84898,7.0
2007-09-25 07:55:00,9.85182,9.86303,9.84063,9.85188,7.0
2007-09-25 07:56:00,9.86283,9.86283,9.83998,9.85532,10.0
2007-09-25 07:57:00,9.85197,9.86103,9.82573,9.86017,8.0
2007-09-25 07:58:00,9.85963,9.86493,9.84343,9.85678,10.0
2007-09-25 07:59:00,9.84897,9.86737,9.84273,9.86737,11.0
2007-09-25 08:00:00,9.85363,9.86797,9.84253,9.86797,10.0
2007-09-25 08:01:00,9.85828,9.87313,9.83687,9.85013,8.0
2007-09-25 08:02:00,9.86667,9.86807,9.82312,9.86392,8.0
2007-09-25 08:03:00,9.85862,9.86606,9.84872,9.86448,7.0
2007-09-25 08:04:00,9.86898,9.87042,9.85208,9.86392,12.0
2007-09-25 08:05:00,9.86543,9.87122,9.84368,9.86093,11.0
2007-09-25 08:06:00,9.86953,9.86953,9.83998,9.86368,14.0
2007-09-25 08:07:00,9.85882,9.86987,9.85577,9.86737,9.0
2007-09-25 08:08:00,9.86128,9.86762,9.83732,9.86623,11.0
2007-09-25 08:09:00,9.86547,9.86577,9.84613,9.86577,11.0
2007-09-25 08:10:00,9.87147,9.87147,9.83508,9.85543,14.0
2007-09-25 08:11:00,9.86028,9.86998,9.83922,9.86373,8.0
2007-09-25 08:12:00,9.86542,9.86922,9.84767,9.84767,16.0
2007-09-25 08:13:00,9.85452,9.85452,9.81443,9.84438,8.0
2007-09-25 08:14:00,9.86623,9.86623,9.84528,9.85237,15.0
2007-09-25 08:15:00,9.85028,9.86237,9.83642,9.86237,8.0
2007-09-25 08:16:00,9.86297,9.86297,9.82092,9.85252,16.0
2007-09-25 08:17:00,9.85463,9.86872,9.85463,9.86872,8.0
2007-09-25 08:18:00,9.85882,9.86817,9.83797,9.85592,10.0
2007-09-25 08:19:00,9.86483,9.86607,9.84922,9.86607,11.0
2007-09-25 08:20:00,9.86607,9.87012,9.85063,9.87012,14.0
2007-09-25 08:21:00,9.86503,9.87718,9.85177,9.85793,7.0
2007-09-25 08:22:00,9.86948,9.86948,9.83083,9.84783,10.0
2007-09-25 08:23:00,9.84937,9.86507,9.84187,9.86218,8.0
2007-09-25 08:24:00,9.86467,9.86467,9.84538,9.85768,14.0
2007-09-25 08:25:00,9.85778,9.86397,9.84448,9.84708,7.0
2007-09-25 08:26:00,9.85663,9.86382,9.84837,9.85058,7.0
2007-09-25 08:27:00,9.85903,9.85933,9.81893,9.85933,7.0
2007-09-25 08:28:00,9.86292,9.86333,9.82958,9.86312,10.0
2007-09-25 08:29:00,9.85653,9.87002,9.83643,9.85687,11.0
2007-09-25 08:30:00,9.85907,9.87012,9.83928,9.85958,8.0
2007-09-25 08:31:00,9.86013,9.87642,9.85522,9.87642,8.0
2007-09-25 08:32:00,9.86983,9.88082,9.84248,9.86813,10.0
2007-09-25 08:33:00,9.86763,9.88018,9.84918,9.86657,7.0
2007-09-25 08:34:00,9.87573,9.87902,9.84117,9.86103,7.0
2007-09-25 08:35:00,9.86302,9.87127,9.84138,9.85842,10.0
2007-09-25 08:36:00,9.87013,9.87732,9.84202,9.87732,7.0
2007-09-25 08:37:00,9.86548,9.87508,9.85107,9.87508,8.0
2007-09-25 08:38:00,9.87327,9.87547,9.85738,9.85752,9.0
2007-09-25 08:39:00,9.86972,9.87497,9.84847,9.86803,7.0
2007-09-25 08:40:00,9.85997,9.86338,9.84858,9.85453,8.0
2007-09-25 08:41:00,9.85423,9.87593,9.84037,9.86838,10.0
2007-09-25 08:42:00,9.87333,9.87818,9.85497,9.85822,10.0
2007-09-25 08:43:00,9.85723,9.87252,9.85723,9.87252,8.0
2007-09-25 08:44:00,9.87022,9.87193,9.85742,9.87027,11.0
2007-09-25 08:45:00,9.85943,9.87752,9.85873,9.87653,11.0
2007-09-25 08:46:00,9.87637,9.87637,9.85492,9.87048,11.0
2007-09-25 08:47:00,9.85957,9.86797,9.84823,9.86763,10.0
2007-09-25 08:48:00,9.85957,9.87037,9.85422,9.86627,7.0
2007-09-25 08:49:00,9.85828,9.86508,9.83937,9.86508,10.0
2007-09-25 08:50:00,9.84752,9.86978,9.84752,9.84863,10.0
2007-09-25 08:51:00,9.86553,9.86687,9.84897,9.86687,7.0
2007-09-25 08:52:00,9.86837,9.86837,9.85033,9.85033,11.0
2007-09-25 08:53:00,9.85298,9.86553,9.84503,9.85098,11.0
2007-09-25 08:54:00,9.86362,9.86362,9.84928,9.85257,10.0
2007-09-25 08:55:00,9.85122,9.86662,9.84108,9.85207,8.0
2007-09-25 08:56:00,9.86758,9.86758,9.84183,9.85498,7.0
2007-09-25 08:57:00,9.86243,9.86538,9.83017,9.84483,10.0
2007-09-25 08:58:00,9.85668,9.86112,9.84607,9.86112,8.0
2007-09-25 08:59:00,9.85003,9.86283,9.83388,9.85142,10.0
2007-09-25 09:00:00,9.85913,9.86063,9.83788,9.84587,12.0
2007-09-25 09:01:00,9.86102,9.86172,9.84261,9.85007,7.0
2007-09-25 09:02:00,9.85813,9.85977,9.84583,9.85763,10.0
2007-09-25 09:03:00,9.85753,9.85863,9.84452,9.85863,9.0
2007-09-25 09:04:00,9.85467,9.86142,9.82677,9.84177,7.0
2007-09-25 09:05:00,9.85903,9.85903,9.84163,9.84633,9.0
2007-09-25 09:06:00,9.85637,9.86578,9.83277,9.86578,21.0
2007-09-25 09:07:00,9.85317,9.86832,9.84688,9.85118,10.0
2007-09-25 09:08:00,9.86833,9.87183,9.85442,9.86957,8.0
2007-09-25 09:09:00,9.87417,9.87417,9.84703,9.86963,7.0
2007-09-25 09:10:00,9.85022,9.87218,9.84532,9.86527,14.0
2007-09-25 09:11:00,9.85917,9.86827,9.85298,9.86818,9.0
2007-09-25 09:12:00,9.86727,9.86727,9.85263,9.85263,14.0
2007-09-25 09:13:00,9.86573,9.86777,9.84735,9.86777,7.0
2007-09-25 09:14:00,9.86767,9.86767,9.85157,9.86568,11.0
2007-09-25 09:15:00,9.84522,9.86697,9.84522,9.86697,9.0
2007-09-25 09:16:00,9.86623,9.86958,9.85188,9.86958,8.0
2007-09-25 09:17:00,9.85702,9.87371,9.85152,9.85722,9.0
2007-09-25 09:18:00,9.86703,9.87237,9.85098,9.85323,19.0
2007-09-25 09:19:00,9.86778,9.86817,9.85263,9.86817,7.0
2007-09-25 09:20:00,9.86807,9.86883,9.83377,9.85222,26.0
2007-09-25 09:21:00,9.85593,9.87137,9.83723,9.86677,7.0
2007-09-25 09:22:00,9.86843,9.87028,9.83533,9.87028,14.0
2007-09-25 09:23:00,9.85782,9.86943,9.84818,9.85092,10.0
2007-09-25 09:24:00,9.86467,9.86467,9.85003,9.85158,15.0
2007-09-25 09:25:00,9.86133,9.86913,9.84488,9.86503,9.0
2007-09-25 09:26:00,9.86882,9.87163,9.85198,9.86092,11.0
2007-09-25 09:27:00,9.86913,9.87268,9.85338,9.86642,10.0
2007-09-25 09:28:00,9.86682,9.87033,9.85208,9.86622,23.0
2007-09-25 09:29:00,9.86527,9.86662,9.84783,9.86482,9.0
2007-09-25 09:30:00,9.86417,9.86837,9.84777,9.86423,16.0
2007-09-25 09:31:00,9.85522,9.86933,9.84343,9.86663,11.0
2007-09-25 09:32:00,9.84477,9.87023,9.84477,9.86553,10.0
2007-09-25 09:33:00,9.85197,9.86952,9.83793,9.85428,14.0
2007-09-25 09:34:00,9.86382,9.87273,9.85152,9.86813,8.0
2007-09-25 09:35:00,9.85877,9.87413,9.85433,9.86973,17.0
2007-09-25 09:36:00,9.85718,9.87478,9.85208,9.86027,8.0
2007-09-25 09:37:00,9.86733,9.87248,9.85553,9.87248,13.0
2007-09-25 09:38:00,9.87782,9.87782,9.85263,9.86302,8.0
2007-09-25 09:39:00,9.87163,9.87163,9.85787,9.85787,12.0
2007-09-25 09:40:00,9.86973,9.87642,9.85122,9.86107,21.0
2007-09-25 09:41:00,9.85862,9.87867,9.85137,9.86277,11.0
2007-09-25 09:42:00,9.87137,9.88568,9.85512,9.88218,7.0
2007-09-25 09:43:00,9.88452,9.88563,9.85716,9.88148,12.0
2007-09-25 09:44:00,9.87427,9.88468,9.84272,9.86957,8.0
2007-09-25 09:45:00,9.87972,9.87972,9.85682,9.87502,11.0
2007-09-25 09:46:00,9.87543,9.88003,9.85908,9.87667,8.0
2007-09-25 09:47:00,9.87653,9.88032,9.85893,9.87797,15.0
2007-09-25 09:48:00,9.87853,9.88113,9.86066,9.86407,11.0
2007-09-25 09:49:00,9.87588,9.87832,9.85578,9.86272,8.0
2007-09-25 09:50:00,9.88017,9.88017,9.86328,9.87942,9.0
2007-09-25 09:51:00,9.86297,9.87832,9.85937,9.85937,8.0
2007-09-25 09:52:00,9.87263,9.87653,9.83723,9.87647,7.0
2007-09-25 09:53:00,9.87242,9.87317,9.86148,9.86682,7.0
2007-09-25 09:54:00,9.87682,9.88078,9.86635,9.87707,9.0
2007-09-25 09:55:00,9.86613,9.87777,9.84078,9.87198,11.0
2007-09-25 09:56:00,9.85982,9.87233,9.85477,9.87233,7.0
2007-09-25 09:57:00,9.85928,9.87522,9.85087,9.87107,9.0
2007-09-25 09:58:00,9.86612,9.87652,9.85623,9.85623,8.0
2007-09-25 09:59:00,9.87273,9.87547,9.83157,9.87168,14.0
2007-09-25 10:00:00,9.87167,9.87342,9.85153,9.86332,9.0
2007-09-25 10:01:00,9.87647,9.87872,9.85238,9.86577,33.0
2007-09-25 10:02:00,9.86613,9.88222,9.85627,9.86902,11.0
2007-09-25 10:03:00,9.87808,9.88112,9.84923,9.87823,17.0
2007-09-25 10:04:00,9.86818,9.87972,9.84062,9.86597,9.0
2007-09-25 10:05:00,9.86102,9.87792,9.84427,9.86743,29.0
2007-09-25 10:06:00,9.87827,9.88072,9.85613,9.87642,11.0
2007-09-25 10:07:00,9.86608,9.88148,9.84622,9.85983,10.0
2007-09-25 10:08:00,9.87972,9.88552,9.84778,9.87628,7.0
2007-09-25 10:09:00,9.86463,9.87863,9.85928,9.86793,27.0
2007-09-25 10:10:00,9.87842,9.88097,9.84923,9.87412,8.0
2007-09-25 10:11:00,9.87238,9.87922,9.84633,9.87847,10.0
2007-09-25 10:12:00,9.87642,9.88088,9.86422,9.86893,9.0
2007-09-25 10:13:00,9.87858,9.88018,9.85332,9.86093,22.0
2007-09-25 10:14:00,9.87582,9.87783,9.84552,9.87767,11.0
2007-09-25 10:15:00,9.86302,9.87162,9.8583,9.85943,9.0
2007-09-25 10:16:00,9.87242,9.87672,9.84343,9.87402,7.0
2007-09-25 10:17:00,9.85943,9.87647,9.85623,9.86482,19.0
2007-09-25 10:18:00,9.87458,9.87617,9.85903,9.87148,9.0
2007-09-25 10:19:00,9.87367,9.87907,9.86123,9.86658,21.0
2007-09-25 10:20:00,9.86237,9.87667,9.85602,9.87502,7.0
2007-09-25 10:21:00,9.87622,9.87622,9.84382,9.86483,8.0
2007-09-25 10:22:00,9.87983,9.88033,9.85822,9.88033,10.0
2007-09-25 10:23:00,9.87807,9.88423,9.86638,9.87478,14.0
2007-09-25 10:24:00,9.88337,9.88337,9.86232,9.86232,11.0
2007-09-25 10:25:00,9.86592,9.88212,9.86592,9.87477,11.0
2007-09-25 10:26:00,9.87928,9.88357,9.84983,9.88017,9.0
2007-09-25 10:27:00,9.88017,9.88753,9.86522,9.86522,7.0
2007-09-25 10:28:00,9.87967,9.88242,9.86518,9.86687,24.0
2007-09-25 10:29:00,9.86482,9.88023,9.84362,9.86813,9.0
2007-09-25 10:30:00,9.86202,9.87802,9.85193,9.86073,11.0
2007-09-25 10:31:00,9.86073,9.87677,9.84703,9.86497,13.0
2007-09-25 10:32:00,9.87233,9.87778,9.85327,9.86093,7.0
2007-09-25 10:33:00,9.87317,9.87592,9.85288,9.86047,7.0
2007-09-25 10:34:00,9.87222,9.88552,9.85828,9.85942,7.0
2007-09-25 10:35:00,9.87087,9.87433,9.85927,9.85927,9.0
2007-09-25 10:36:00,9.87423,9.87432,9.85972,9.85983,11.0
2007-09-25 10:37:00,9.85752,9.87862,9.85752,9.87532,8.0
2007-09-25 10:38:00,9.88073,9.88073,9.86132,9.86283,10.0
2007-09-25 10:39:00,9.87068,9.87132,9.85477,9.85902,9.0
2007-09-25 10:40:00,9.87258,9.87492,9.85783,9.87492,8.0
2007-09-25 10:41:00,9.86122,9.87503,9.85328,9.87128,7.0
2007-09-25 10:42:00,9.87492,9.87722,9.84983,9.87392,10.0
2007-09-25 10:43:00,9.87322,9.87433,9.85772,9.85772,17.0
2007-09-25 10:44:00,9.87433,9.87827,9.85782,9.86738,9.0
2007-09-25 10:45:00,9.87263,9.87782,9.85702,9.86273,16.0
2007-09-25 10:46:00,9.87277,9.87847,9.85757,9.86522,7.0
2007-09-25 10:47:00,9.86697,9.88073,9.85953,9.87733,13.0
2007-09-25 10:48:00,9.86823,9.88022,9.8648,9.86567,10.0
2007-09-25 10:49:00,9.86073,9.88083,9.86073,9.87433,21.0
2007-09-25 10:50:00,9.87528,9.88088,9.86363,9.86373,7.0
2007-09-25 10:51:00,9.87653,9.87653,9.85743,9.87622,16.0
2007-09-25 10:52:00,9.87672,9.87728,9.86002,9.87728,11.0
2007-09-25 10:53:00,9.85892,9.87868,9.85461,9.87692,19.0
2007-09-25 10:54:00,9.87858,9.87858,9.85547,9.86162,7.0
2007-09-25 10:55:00,9.87402,9.87753,9.85638,9.86478,7.0
2007-09-25 10:56:00,9.87177,9.87997,9.84838,9.87263,10.0
2007-09-25 10:57:00,9.87727,9.88507,9.86503,9.88348,10.0
2007-09-25 10:58:00,9.87927,9.88488,9.8715,9.88032,7.0
2007-09-25 10:59:00,9.86593,9.88152,9.84777,9.87963,7.0
2007-09-25 11:00:00,9.88197,9.88197,9.86242,9.88187,13.0
2007-09-25 11:01:00,9.88147,9.88542,9.85397,9.87302,9.0
2007-09-25 11:02:00,9.88333,9.88648,9.87022,9.88363,7.0
2007-09-25 11:03:00,9.88377,9.88717,9.86827,9.87442,9.0
2007-09-25 11:04:00,9.88473,9.88473,9.84417,9.87653,11.0
2007-09-25 11:05:00,9.88452,9.88573,9.87022,9.88257,9.0
2007-09-25 11:06:00,9.88472,9.88708,9.87027,9.87027,10.0
2007-09-25 11:07:00,9.87167,9.88862,9.86337,9.87072,8.0
2007-09-25 11:08:00,9.88343,9.88777,9.84902,9.87923,8.0
2007-09-25 11:09:00,9.87782,9.88507,9.86593,9.86973,7.0
2007-09-25 11:10:00,9.88263,9.89153,9.8675,9.87002,9.0
2007-09-25 11:11:00,9.86597,9.88542,9.86597,9.87937,11.0
2007-09-25 11:12:00,9.87503,9.88417,9.86633,9.86937,22.0
2007-09-25 11:13:00,9.88343,9.88547,9.86707,9.86707,7.0
2007-09-25 11:14:00,9.87223,9.88358,9.86617,9.88048,23.0
2007-09-25 11:15:00,9.86698,9.88113,9.85822,9.87072,8.0
2007-09-25 11:16:00,9.88073,9.88203,9.85832,9.87897,9.0
2007-09-25 11:17:00,9.86677,9.88208,9.86417,9.88103,10.0
2007-09-25 11:18:00,9.87362,9.88428,9.86723,9.86833,20.0
2007-09-25 11:19:00,9.88663,9.88663,9.86173,9.86587,26.0
2007-09-25 11:20:00,9.87737,9.88222,9.86588,9.88222,24.0
2007-09-25 11:21:00,9.88043,9.88273,9.85947,9.86728,18.0
2007-09-25 11:22:00,9.87837,9.87837,9.85242,9.87783,20.0
2007-09-25 11:23:00,9.88123,9.88123,9.86627,9.86627,7.0
2007-09-25 11:24:00,9.86317,9.88648,9.86317,9.88063,10.0
2007-09-25 11:25:00,9.86882,9.88263,9.86882,9.87397,7.0
2007-09-25 11:26:00,9.88408,9.88452,9.86806,9.87993,24.0
2007-09-25 11:27:00,9.88413,9.88413,9.8657,9.88072,7.0
2007-09-25 11:28:00,9.88268,9.88268,9.86442,9.86788,13.0
2007-09-25 11:29:00,9.86933,9.88303,9.86233,9.87497,11.0
2007-09-25 11:30:00,9.88253,9.88462,9.85048,9.87197,8.0
2007-09-25 11:31:00,9.86973,9.88952,9.86547,9.88618,7.0
2007-09-25 11:32:00,9.88407,9.88527,9.86881,9.87208,8.0
2007-09-25 11:33:00,9.87143,9.88638,9.86963,9.87722,8.0
2007-09-25 11:34:00,9.88083,9.88663,9.85467,9.88363,8.0
2007-09-25 11:35:00,9.87657,9.88463,9.86473,9.87053,7.0
2007-09-25 11:36:00,9.88448,9.88683,9.85357,9.85357,10.0
2007-09-25 11:37:00,9.88222,9.88423,9.86738,9.88423,7.0
2007-09-25 11:38:00,9.88257,9.88257,9.85857,9.86888,11.0
2007-09-25 11:39:00,9.88253,9.88627,9.86817,9.88627,7.0
2007-09-25 11:40:00,9.87887,9.89113,9.87213,9.87393,7.0
2007-09-25 11:41:00,9.88623,9.88819,9.86797,9.88483,23.0
2007-09-25 11:42:00,9.88683,9.89197,9.87283,9.89197,29.0
2007-09-25 11:43:00,9.88328,9.88957,9.87547,9.88292,11.0
2007-09-25 11:44:00,9.88508,9.88848,9.87333,9.87333,11.0
2007-09-25 11:45:00,9.87212,9.88738,9.86177,9.87173,9.0
2007-09-25 11:46:00,9.88343,9.88962,9.85883,9.88458,8.0
2007-09-25 11:47:00,9.88248,9.89097,9.87107,9.87427,27.0
2007-09-25 11:48:00,9.89013,9.89013,9.86761,9.87182,11.0
2007-09-25 11:49:00,9.89278,9.89278,9.87112,9.88107,27.0
2007-09-25 11:50:00,9.88963,9.89148,9.87378,9.87642,8.0
2007-09-25 11:51:00,9.89013,9.89248,9.87592,9.88112,19.0
2007-09-25 11:52:00,9.89557,9.89557,9.86303,9.87837,10.0
2007-09-25 11:53:00,9.89193,9.89237,9.87023,9.88853,10.0
2007-09-25 11:54:00,9.88608,9.88972,9.87153,9.87637,8.0
2007-09-25 11:55:00,9.88872,9.89207,9.87388,9.87923,21.0
2007-09-25 11:56:00,9.88907,9.88907,9.87448,9.87448,7.0
2007-09-25 11:57:00,9.88647,9.88712,9.86323,9.86967,11.0
2007-09-25 11:58:00,9.88232,9.88777,9.84333,9.88632,9.0
2007-09-25 11:59:00,9.87392,9.88333,9.86888,9.87443,19.0
2007-09-25 12:00:00,9.89037,9.89257,9.86953,9.88742,9.0
2007-09-25 12:01:00,9.89272,9.89272,9.87453,9.87543,29.0
2007-09-25 12:02:00,9.89007,9.89167,9.88202,9.89167,7.0
2007-09-25 12:03:00,9.89057,9.89108,9.87632,9.89027,7.0
2007-09-25 12:04:00,9.89047,9.89193,9.87592,9.88612,9.0
2007-09-25 12:05:00,9.88732,9.88923,9.87158,9.87158,7.0
2007-09-25 12:06:00,9.89097,9.89097,9.87682,9.88793,21.0
2007-09-25 12:07:00,9.88813,9.89342,9.87223,9.87642,10.0
2007-09-25 12:08:00,9.88453,9.89072,9.86887,9.89072,25.0
2007-09-25 12:09:00,9.89103,9.89203,9.87377,9.87597,11.0
2007-09-25 12:10:00,9.89092,9.89102,9.86568,9.88733,11.0
2007-09-25 12:11:00,9.88672,9.89412,9.87608,9.88092,9.0
2007-09-25 12:12:00,9.89007,9.89007,9.87403,9.88767,10.0
2007-09-25 12:13:00,9.88943,9.89072,9.87327,9.87442,15.0
2007-09-25 12:14:00,9.88743,9.89003,9.87242,9.88267,26.0
2007-09-25 12:15:00,9.85958,9.89267,9.85958,9.88917,21.0
2007-09-25 12:16:00,9.88913,9.89702,9.87228,9.88622,8.0
2007-09-25 12:17:00,9.87422,9.89243,9.87123,9.89037,25.0
2007-09-25 12:18:00,9.88772,9.89353,9.87542,9.87827,9.0
2007-09-25 12:19:00,9.89072,9.89548,9.87522,9.88218,9.0
2007-09-25 12:20:00,9.88928,9.89158,9.85898,9.89142,8.0
2007-09-25 12:21:00,9.87758,9.89378,9.86167,9.89008,13.0
2007-09-25 12:22:00,9.89312,9.89478,9.87953,9.88322,10.0
2007-09-25 12:23:00,9.89508,9.89508,9.87892,9.89292,10.0
2007-09-25 12:24:00,9.89343,9.89347,9.87928,9.89263,7.0
2007-09-25 12:25:00,9.88372,9.89592,9.87922,9.88443,16.0
2007-09-25 12:26:00,9.89398,9.89573,9.87963,9.89133,9.0
2007-09-25 12:27:00,9.89773,9.89973,9.87768,9.89068,27.0
2007-09-25 12:28:00,9.89188,9.89468,9.87393,9.87663,9.0
2007-09-25 12:29:00,9.88683,9.89112,9.87348,9.87348,11.0
2007-09-25 12:30:00,9.89453,9.89453,9.87495,9.87672,8.0
2007-09-25 12:31:00,9.88923,9.90038,9.87573,9.89197,16.0
2007-09-25 12:32:00,9.89198,9.89327,9.86868,9.88308,9.0
2007-09-25 12:33:00,9.89122,9.89122,9.87368,9.87813,28.0
2007-09-25 12:34:00,9.89162,9.89162,9.86867,9.88348,10.0
2007-09-25 12:35:00,9.88747,9.89122,9.87127,9.89088,21.0
2007-09-25 12:36:00,9.89098,9.89322,9.86972,9.88132,8.0
2007-09-25 12:37:00,9.89072,9.89367,9.87802,9.89367,11.0
2007-09-25 12:38:00,9.88348,9.89292,9.87307,9.89183,7.0
2007-09-25 12:39:00,9.89377,9.89383,9.87703,9.88447,11.0
2007-09-25 12:40:00,9.89302,9.89437,9.87962,9.88072,7.0
2007-09-25 12:41:00,9.88073,9.90162,9.87873,9.88412,8.0
2007-09-25 12:42:00,9.89272,9.89613,9.87863,9.89613,9.0
2007-09-25 12:43:00,9.89473,9.89522,9.87923,9.88182,11.0
2007-09-25 12:44:00,9.89503,9.89687,9.87922,9.89363,7.0
2007-09-25 12:45:00,9.88423,9.89582,9.87357,9.89298,8.0
2007-09-25 12:46:00,9.89152,9.89598,9.87808,9.89363,9.0
2007-09-25 12:47:00,9.89087,9.89118,9.87417,9.89118,10.0
2007-09-25 12:48:00,9.88598,9.89617,9.87762,9.88498,7.0
2007-09-25 12:49:00,9.89367,9.89533,9.88223,9.88223,21.0
2007-09-25 12:50:00,9.89403,9.89403,9.88008,9.89343,25.0
2007-09-25 12:51:00,9.89338,9.89682,9.87783,9.89512,8.0
2007-09-25 12:52:00,9.89447,9.89688,9.87213,9.88088,11.0
2007-09-25 12:53:00,9.88772,9.89408,9.87523,9.89017,10.0
2007-09-25 12:54:00,9.89242,9.89538,9.87758,9.89273,7.0
2007-09-25 12:55:00,9.87318,9.89137,9.87293,9.87392,25.0
2007-09-25 12:56:00,9.89262,9.89478,9.87692,9.87808,11.0
2007-09-25 12:57:00,9.89227,9.89417,9.87622,9.87643,11.0
2007-09-25 12:58:00,9.89093,9.89333,9.85953,9.88393,9.0
2007-09-25 12:59:00,9.87447,9.89192,9.87447,9.89192,13.0
2007-09-25 13:00:00,9.89268,9.89658,9.87788,9.88938,7.0
2007-09-25 13:01:00,9.89223,9.89452,9.87457,9.88497,13.0
2007-09-25 13:02:00,9.89363,9.89363,9.87052,9.89083,7.0
2007-09-25 13:03:00,9.89122,9.89252,9.85882,9.87853,10.0
2007-09-25 13:04:00,9.88852,9.89193,9.87747,9.87953,14.0
2007-09-25 13:05:00,9.88977,9.89112,9.85532,9.89112,9.0
2007-09-25 13:06:00,9.88703,9.88703,9.87387,9.87387,8.0
2007-09-25 13:07:00,9.88192,9.88778,9.85952,9.87512,11.0
2007-09-25 13:08:00,9.88892,9.88892,9.86677,9.88837,17.0
2007-09-25 13:09:00,9.88643,9.88987,9.87238,9.87877,9.0
2007-09-25 13:10:00,9.88393,9.88393,9.8737,9.87787,8.0
2007-09-25 13:11:00,9.88487,9.88838,9.87223,9.88512,7.0
2007-09-25 13:12:00,9.88443,9.88953,9.87413,9.88462,18.0
2007-09-25 13:13:00,9.88613,9.88793,9.85058,9.88527,9.0
2007-09-25 13:14:00,9.88373,9.88663,9.86582,9.87583,27.0
2007-09-25 13:15:00,9.86623,9.88063,9.84977,9.86232,9.0
2007-09-25 13:16:00,9.87917,9.88178,9.84288,9.87928,15.0
2007-09-25 13:17:00,9.86353,9.87842,9.85602,9.87842,8.0
2007-09-25 13:18:00,9.85943,9.87868,9.84683,9.86282,14.0
2007-09-25 13:19:00,9.87563,9.87657,9.86323,9.87657,7.0
2007-09-25 13:20:00,9.87713,9.88088,9.86157,9.88088,14.0
2007-09-25 13:21:00,9.87802,9.88292,9.86383,9.87812,8.0
2007-09-25 13:22:00,9.87953,9.88267,9.86395,9.87472,34.0
2007-09-25 13:23:00,9.87962,9.88142,9.86058,9.87437,8.0
2007-09-25 13:24:00,9.88163,9.88472,9.86258,9.86837,15.0
2007-09-25 13:25:00,9.88647,9.88968,9.86943,9.88893,14.0
2007-09-25 13:26:00,9.89088,9.89088,9.86407,9.88677,21.0
2007-09-25 13:27:00,9.88662,9.89438,9.85743,9.88023,7.0
2007-09-25 13:28:00,9.88942,9.89228,9.87392,9.87543,12.0
2007-09-25 13:29:00,9.88833,9.89427,9.85603,9.87273,9.0
2007-09-25 13:30:00,9.87417,9.88983,9.86988,9.88422,12.0
2007-09-25 13:31:00,9.88747,9.88907,9.86382,9.87323,11.0
2007-09-25 13:32:00,9.88823,9.89017,9.85893,9.88503,7.0
2007-09-25 13:33:00,9.87468,9.88392,9.86812,9.86812,9.0
2007-09-25 13:34:00,9.88508,9.88787,9.86978,9.87253,24.0
2007-09-25 13:35:00,9.86832,9.88422,9.85253,9.87213,8.0
2007-09-25 13:36:00,9.88192,9.88227,9.85247,9.88157,21.0
2007-09-25 13:37:00,9.88458,9.88883,9.87008,9.87387,11.0
2007-09-25 13:38:00,9.87077,9.88952,9.85912,9.88422,21.0
2007-09-25 13:39:00,9.88383,9.88563,9.85808,9.87083,7.0
2007-09-25 13:40:00,9.88212,9.88722,9.86523,9.87023,8.0
2007-09-25 13:41:00,9.87177,9.88612,9.86728,9.87533,9.0
2007-09-25 13:42:00,9.88788,9.89017,9.86932,9.88827,8.0
2007-09-25 13:43:00,9.87782,9.89028,9.85817,9.87723,11.0
2007-09-25 13:44:00,9.89168,9.89317,9.86097,9.89042,14.0
2007-09-25 13:45:00,9.89082,9.89273,9.87018,9.89273,8.0
2007-09-25 13:46:00,9.88927,9.89612,9.87693,9.89163,11.0
2007-09-25 13:47:00,9.87723,9.88933,9.87338,9.87823,9.0
2007-09-25 13:48:00,9.89623,9.89782,9.87517,9.88107,8.0
2007-09-25 13:49:00,9.89748,9.89917,9.86563,9.88383,7.0
2007-09-25 13:50:00,9.89203,9.89728,9.87663,9.87712,8.0
2007-09-25 13:51:00,9.89797,9.89858,9.87227,9.88582,7.0
2007-09-25 13:52:00,9.89543,9.90052,9.87437,9.89863,10.0
2007-09-25 13:53:00,9.88382,9.89492,9.86598,9.88372,7.0
2007-09-25 13:54:00,9.89392,9.89643,9.87393,9.88273,11.0
2007-09-25 13:55:00,9.88047,9.89608,9.86637,9.88233,10.0
2007-09-25 13:56:00,9.89212,9.89212,9.84822,9.87073,11.0
2007-09-25 13:57:00,9.87523,9.89293,9.85667,9.89293,7.0
2007-09-25 13:58:00,9.88532,9.88717,9.8508,9.88508,8.0
2007-09-25 13:59:00,9.88713,9.88713,9.86414,9.88663,10.0
2007-09-25 14:00:00,9.88738,9.89342,9.84897,9.88858,10.0
2007-09-25 14:01:00,9.88368,9.88922,9.87242,9.87242,8.0
2007-09-25 14:02:00,9.88748,9.88748,9.84892,9.88128,7.0
2007-09-25 14:03:00,9.87482,9.88952,9.87192,9.87753,9.0
2007-09-25 14:04:00,9.88912,9.89363,9.87142,9.89347,7.0
2007-09-25 14:05:00,9.87983,9.89088,9.87228,9.87598,10.0
2007-09-25 14:06:00,9.89043,9.89043,9.86168,9.88592,7.0
2007-09-25 14:07:00,9.88793,9.88912,9.86792,9.88912,7.0
2007-09-25 14:08:00,9.89082,9.89373,9.87647,9.88642,10.0
2007-09-25 14:09:00,9.88882,9.89577,9.87073,9.89503,7.0
2007-09-25 14:10:00,9.89392,9.89432,9.88113,9.89153,8.0
2007-09-25 14:11:00,9.88577,9.89752,9.85727,9.88363,10.0
2007-09-25 14:12:00,9.89502,9.89862,9.85873,9.88137,8.0
2007-09-25 14:13:00,9.89538,9.89538,9.86622,9.87882,7.0
2007-09-25 14:14:00,9.87957,9.89573,9.86738,9.89457,9.0
2007-09-25 14:15:00,9.87838,9.89542,9.86712,9.89502,8.0
2007-09-25 14:16:00,9.88488,9.89768,9.87697,9.89768,7.0
2007-09-25 14:17:00,9.89473,9.89718,9.87657,9.89233,8.0
2007-09-25 14:18:00,9.89513,9.89732,9.87352,9.89162,8.0
2007-09-25 14:19:00,9.89622,9.89642,9.87323,9.89202,7.0
2007-09-25 14:20:00,9.88537,9.89552,9.86667,9.88123,9.0
2007-09-25 14:21:00,9.88708,9.89157,9.87372,9.89117,7.0
2007-09-25 14:22:00,9.88933,9.89228,9.86407,9.86407,8.0
2007-09-25 14:23:00,9.87537,9.89228,9.85602,9.89228,9.0
2007-09-25 14:24:00,9.88893,9.89187,9.87613,9.88148,9.0
2007-09-25 14:25:00,9.88963,9.88982,9.86363,9.88853,10.0
2007-09-25 14:26:00,9.89372,9.89372,9.87607,9.88693,8.0
2007-09-25 14:27:00,9.86717,9.88702,9.86412,9.87363,7.0
2007-09-25 14:28:00,9.86163,9.88993,9.86163,9.88993,15.0
2007-09-25 14:29:00,9.87913,9.89133,9.87163,9.87678,9.0
2007-09-25 14:30:00,9.86918,9.89263,9.86918,9.87753,12.0
2007-09-25 14:31:00,9.88882,9.89257,9.87508,9.87573,8.0
2007-09-25 14:32:00,9.88733,9.89302,9.85663,9.87568,9.0
2007-09-25 14:33:00,9.87273,9.89023,9.85177,9.88547,16.0
2007-09-25 14:34:00,9.88868,9.89143,9.86012,9.87243,10.0
2007-09-25 14:35:00,9.87333,9.88778,9.87157,9.88693,14.0
2007-09-25 14:36:00,9.88798,9.89123,9.87228,9.88713,10.0
2007-09-25 14:37:00,9.88598,9.88832,9.86393,9.87647,7.0
2007-09-25 14:38:00,9.88923,9.88923,9.86943,9.88652,7.0
2007-09-25 14:39:00,9.88287,9.89177,9.87127,9.87718,14.0
2007-09-25 14:40:00,9.88712,9.89047,9.86988,9.88112,9.0
2007-09-25 14:41:00,9.86058,9.88738,9.86058,9.87533,9.0
2007-09-25 14:42:00,9.88382,9.88868,9.86067,9.87927,11.0
2007-09-25 14:43:00,9.87382,9.88982,9.86053,9.87228,8.0
2007-09-25 14:44:00,9.88172,9.88727,9.87088,9.87333,9.0
2007-09-25 14:45:00,9.88418,9.88622,9.85278,9.88078,10.0
2007-09-25 14:46:00,9.87968,9.88838,9.86112,9.87778,7.0
2007-09-25 14:47:00,9.87783,9.88202,9.85028,9.87428,7.0
2007-09-25 14:48:00,9.88353,9.88372,9.86673,9.88283,8.0
2007-09-25 14:49:00,9.88387,9.88402,9.86592,9.87752,8.0
2007-09-25 14:50:00,9.88142,9.88247,9.85883,9.87847,11.0
2007-09-25 14:51:00,9.88043,9.88612,9.86082,9.88612,11.0
2007-09-25 14:52:00,9.88572,9.88982,9.87023,9.88303,9.0
2007-09-25 14:53:00,9.87128,9.88587,9.86512,9.88587,17.0
2007-09-25 14:54:00,9.88482,9.88482,9.87097,9.87387,10.0
2007-09-25 14:55:00,9.87242,9.88707,9.85528,9.87357,19.0
2007-09-25 14:56:00,9.88123,9.88428,9.86332,9.88322,7.0
2007-09-25 14:57:00,9.87067,9.88507,9.84243,9.86393,10.0
2007-09-25 14:58:00,9.87668,9.87942,9.85023,9.86937,9.0
2007-09-25 14:59:00,9.85977,9.87683,9.85257,9.87527,9.0
2007-09-25 15:00:00,9.86652,9.87772,9.84602,9.86783,7.0
2007-09-25 15:01:00,9.86438,9.88013,9.84512,9.87207,8.0
2007-09-25 15:02:00,9.84502,9.88128,9.84502,9.86783,11.0
2007-09-25 15:03:00,9.87153,9.88032,9.86097,9.87333,7.0
2007-09-25 15:04:00,9.86823,9.87467,9.85613,9.85937,14.0
2007-09-25 15:05:00,9.86822,9.87188,9.85312,9.85792,9.0
2007-09-25 15:06:00,9.86762,9.87038,9.84405,9.85363,20.0
2007-09-25 15:07:00,9.85393,9.86908,9.83487,9.86718,10.0
2007-09-25 15:08:00,9.85568,9.86807,9.83682,9.86807,14.0
2007-09-25 15:09:00,9.87083,9.87083,9.85533,9.86953,7.0
2007-09-25 15:10:00,9.86927,9.86927,9.84658,9.86018,12.0
2007-09-25 15:11:00,9.83753,9.87122,9.83753,9.87122,14.0
2007-09-25 15:12:00,9.87107,9.87667,9.85722,9.87667,13.0
2007-09-25 15:13:00,9.86767,9.87623,9.85038,9.86572,12.0
2007-09-25 15:14:00,9.86168,9.87223,9.83903,9.85908,11.0
2007-09-25 15:15:00,9.87143,9.87173,9.85568,9.86893,8.0
2007-09-25 15:16:00,9.87162,9.87298,9.85028,9.87132,11.0
2007-09-25 15:17:00,9.87278,9.87278,9.84928,9.86068,12.0
2007-09-25 15:18:00,9.87228,9.87407,9.84907,9.85852,12.0
2007-09-25 15:19:00,9.87352,9.87438,9.84702,9.86203,10.0
2007-09-25 15:20:00,9.87067,9.87802,9.85997,9.87632,13.0
2007-09-25 15:21:00,9.87683,9.87683,9.84753,9.86408,16.0
2007-09-25 15:22:00,9.87552,9.87652,9.85148,9.86667,9.0
2007-09-25 15:23:00,9.87428,9.87968,9.85033,9.86158,8.0
2007-09-25 15:24:00,9.85787,9.87723,9.85787,9.86367,12.0
2007-09-25 15:25:00,9.85732,9.87312,9.84603,9.86587,7.0
2007-09-25 15:26:00,9.87498,9.87498,9.84897,9.86107,12.0
2007-09-25 15:27:00,9.87428,9.87503,9.85968,9.86438,11.0
2007-09-25 15:28:00,9.87433,9.87577,9.85202,9.86438,19.0
2007-09-25 15:29:00,9.87263,9.87263,9.84933,9.85543,16.0
2007-09-25 15:30:00,9.86443,9.87407,9.84242,9.85478,13.0
2007-09-25 15:31:00,9.85678,9.87248,9.84652,9.86927,8.0
2007-09-25 15:32:00,9.86993,9.86993,9.84888,9.85888,15.0
2007-09-25 15:33:00,9.86812,9.87193,9.84367,9.85753,9.0
2007-09-25 15:34:00,9.85297,9.86828,9.84037,9.86007,12.0
2007-09-25 15:35:00,9.85498,9.87242,9.84303,9.85418,10.0
2007-09-25 15:36:00,9.87207,9.87837,9.84187,9.87268,14.0
2007-09-25 15:37:00,9.87533,9.87678,9.84312,9.87678,9.0
2007-09-25 15:38:00,9.87662,9.87688,9.85587,9.86188,9.0
2007-09-25 15:39:00,9.87332,9.87401,9.84032,9.87277,8.0
2007-09-25 15:40:00,9.86313,9.87498,9.85172,9.86002,12.0
2007-09-25 15:41:00,9.87207,9.87422,9.84102,9.86003,11.0
2007-09-25 15:42:00,9.86502,9.87592,9.84038,9.85208,14.0
2007-09-25 15:43:00,9.86437,9.87418,9.83897,9.86127,9.0
2007-09-25 15:44:00,9.86053,9.88355,9.83372,9.87938,14.0
2007-09-25 15:45:00,9.87947,9.88547,9.84378,9.86698,9.0
2007-09-25 15:46:00,9.87898,9.88302,9.85472,9.86283,12.0
2007-09-25 15:47:00,9.86587,9.87497,9.84453,9.86112,17.0
2007-09-25 15:48:00,9.87483,9.88297,9.85287,9.87402,18.0
2007-09-25 15:49:00,9.85968,9.87352,9.85152,9.86778,14.0
2007-09-25 15:50:00,9.86543,9.86987,9.84817,9.85888,11.0
2007-09-25 15:51:00,9.86702,9.86803,9.84223,9.85357,13.0
2007-09-25 15:52:00,9.86567,9.86948,9.85223,9.86648,8.0
2007-09-25 15:53:00,9.85228,9.86687,9.84693,9.86528,9.0
2007-09-25 15:54:00,9.85237,9.87082,9.84658,9.87082,9.0
2007-09-25 15:55:00,9.86943,9.87713,9.84447,9.85783,12.0
2007-09-25 15:56:00,9.87437,9.88032,9.85788,9.86378,10.0
2007-09-25 15:57:00,9.85698,9.88468,9.85093,9.86388,7.0
2007-09-25 15:58:00,9.87532,9.87863,9.84268,9.87593,10.0
2007-09-25 15:59:00,9.87652,9.88078,9.85517,9.87212,10.0
2007-09-25 16:00:00,9.87292,9.88498,9.85372,9.88498,10.0
2007-09-25 16:01:00,9.88552,9.88552,9.87557,9.87857,15.0
2007-09-25 16:02:00,9.87998,9.88033,9.86173,9.87717,8.0
2007-09-25 16:03:00,9.87363,9.88637,9.84308,9.87307,12.0
2007-09-25 16:04:00,9.87363,9.87372,9.85273,9.86702,11.0
2007-09-25 16:05:00,9.87342,9.88062,9.85278,9.87243,7.0
2007-09-25 16:06:00,9.87428,9.87567,9.84802,9.86282,7.0
2007-09-25 16:07:00,9.85807,9.87462,9.84938,9.87207,11.0
2007-09-25 16:08:00,9.86952,9.87173,9.83708,9.86593,10.0
2007-09-25 16:09:00,9.85797,9.86868,9.84863,9.85443,9.0
2007-09-25 16:10:00,9.85577,9.87167,9.85177,9.86837,7.0
2007-09-25 16:11:00,9.86838,9.87137,9.83513,9.85772,10.0
2007-09-25 16:12:00,9.86877,9.87913,9.83732,9.85593,10.0
2007-09-25 16:13:00,9.87157,9.87408,9.85368,9.85468,8.0
2007-09-25 16:14:00,9.86198,9.87848,9.84713,9.86803,10.0
2007-09-25 16:15:00,9.86873,9.87193,9.83452,9.85642,10.0
2007-09-25 16:16:00,9.87162,9.87263,9.84287,9.86243,11.0
2007-09-25 16:17:00,9.86878,9.87507,9.85277,9.85608,7.0
2007-09-25 16:18:00,9.85943,9.87103,9.85213,9.86957,11.0
2007-09-25 16:19:00,9.86733,9.87107,9.85288,9.85288,8.0
2007-09-25 16:20:00,9.86987,9.87067,9.84428,9.87067,7.0
2007-09-25 16:21:00,9.87128,9.87372,9.84157,9.86982,8.0
2007-09-25 16:22:00,9.85488,9.87463,9.85262,9.86348,10.0
2007-09-25 16:23:00,9.85437,9.87522,9.84233,9.87412,12.0
2007-09-25 16:24:00,9.87383,9.88052,9.85412,9.85412,8.0
2007-09-25 16:25:00,9.87597,9.88438,9.84803,9.87348,17.0
2007-09-25 16:26:00,9.88197,9.88758,9.85033,9.86782,9.0
2007-09-25 16:27:00,9.86712,9.87938,9.85193,9.85807,8.0
2007-09-25 16:28:00,9.87853,9.87853,9.84172,9.87128,10.0
2007-09-25 16:29:00,9.87942,9.88347,9.84608,9.88128,14.0
2007-09-25 16:30:00,9.86713,9.88043,9.85613,9.86842,11.0
2007-09-25 16:31:00,9.87633,9.87883,9.85857,9.86557,7.0
2007-09-25 16:32:00,9.87583,9.87872,9.85548,9.86463,8.0
2007-09-25 16:33:00,9.86237,9.87942,9.85876,9.86867,10.0
2007-09-25 16:34:00,9.87667,9.88008,9.84527,9.87613,7.0
2007-09-25 16:35:00,9.87663,9.87803,9.84398,9.86142,14.0
2007-09-25 16:36:00,9.86043,9.87877,9.85122,9.86427,8.0
2007-09-25 16:37:00,9.87408,9.87608,9.84572,9.87347,17.0
2007-09-25 16:38:00,9.87072,9.87643,9.85643,9.87062,7.0
2007-09-25 16:39:00,9.87383,9.87383,9.85667,9.86192,11.0
2007-09-25 16:40:00,9.85458,9.87153,9.85043,9.86172,9.0
2007-09-25 16:41:00,9.86873,9.87427,9.84863,9.87123,12.0
2007-09-25 16:42:00,9.87072,9.87352,9.85389,9.85477,7.0
2007-09-25 16:43:00,9.85597,9.87162,9.84582,9.87088,7.0
2007-09-25 16:44:00,9.86217,9.87308,9.85167,9.85167,8.0
2007-09-25 16:45:00,9.87168,9.87658,9.85178,9.86782,7.0
2007-09-25 16:46:00,9.87773,9.87773,9.84458,9.86127,16.0
2007-09-25 16:47:00,9.87458,9.88122,9.85867,9.86542,8.0
2007-09-25 16:48:00,9.86638,9.88197,9.85937,9.87968,8.0
2007-09-25 16:49:00,9.87367,9.88413,9.85563,9.88083,10.0
2007-09-25 16:50:00,9.88187,9.88187,9.84253,9.86143,14.0
2007-09-25 16:51:00,9.86382,9.88058,9.85342,9.86608,8.0
2007-09-25 16:52:00,9.86462,9.87698,9.85933,9.85982,7.0
2007-09-25 16:53:00,9.87912,9.88543,9.86508,9.86927,7.0
2007-09-25 16:54:00,9.88102,9.88102,9.86563,9.87933,11.0
2007-09-25 16:55:00,9.88158,9.88408,9.86507,9.87067,7.0
2007-09-25 16:56:00,9.87702,9.87883,9.85607,9.87883,10.0
2007-09-25 16:57:00,9.88047,9.88642,9.85088,9.87652,8.0
2007-09-25 16:58:00,9.88517,9.88938,9.87302,9.87667,12.0
2007-09-25 16:59:00,9.87323,9.89547,9.86688,9.87137,9.0
2007-09-25 17:00:00,9.87608,9.89152,9.86478,9.88123,10.0
2007-09-25 17:01:00,9.87708,9.89073,9.87708,9.88782,15.0
2007-09-25 17:02:00,9.88897,9.89213,9.87403,9.88552,10.0
2007-09-25 17:03:00,9.87397,9.89112,9.87358,9.89112,9.0
2007-09-25 17:04:00,9.88957,9.89462,9.87487,9.88758,15.0
2007-09-25 17:05:00,9.88018,9.89252,9.87147,9.87823,13.0
2007-09-25 17:06:00,9.89552,9.89552,9.86422,9.88543,8.0
2007-09-25 17:07:00,9.88627,9.89203,9.87168,9.87168,10.0
2007-09-25 17:08:00,9.88043,9.89203,9.86928,9.88722,8.0
2007-09-25 17:09:00,9.88038,9.89522,9.86703,9.89102,16.0
2007-09-25 17:10:00,9.88982,9.89428,9.87513,9.87707,17.0
2007-09-25 17:11:00,9.88652,9.88652,9.85213,9.87387,10.0
2007-09-25 17:12:00,9.88722,9.88902,9.86998,9.86998,10.0
2007-09-25 17:13:00,9.88537,9.88792,9.85418,9.87482,10.0
2007-09-25 17:14:00,9.86022,9.87678,9.85938,9.87268,8.0
2007-09-25 17:15:00,9.87263,9.87782,9.84638,9.87782,7.0
2007-09-25 17:16:00,9.88087,9.88087,9.85613,9.86482,14.0
2007-09-25 17:17:00,9.86793,9.87827,9.85503,9.87827,7.0
2007-09-25 17:18:00,9.88092,9.88333,9.85993,9.88062,15.0
2007-09-25 17:19:00,9.87748,9.88272,9.86458,9.86683,7.0
2007-09-25 17:20:00,9.88182,9.88353,9.85872,9.88353,11.0
2007-09-25 17:21:00,9.88157,9.88613,9.87063,9.88232,10.0
2007-09-25 17:22:00,9.88097,9.88428,9.86692,9.87732,13.0
2007-09-25 17:23:00,9.87977,9.88403,9.85867,9.88307,8.0
2007-09-25 17:24:00,9.88072,9.88267,9.86482,9.87438,9.0
2007-09-25 17:25:00,9.86622,9.88612,9.85933,9.87147,10.0
2007-09-25 17:26:00,9.88387,9.88898,9.86228,9.88293,13.0
2007-09-25 17:27:00,9.87637,9.88227,9.86217,9.87203,8.0
2007-09-25 17:28:00,9.88308,9.88782,9.87023,9.88302,13.0
2007-09-25 17:29:00,9.87753,9.88682,9.86982,9.88538,9.0
2007-09-25 17:30:00,9.88883,9.88883,9.87197,9.88272,9.0
2007-09-25 17:31:00,9.88263,9.88765,9.86802,9.86802,10.0
2007-09-25 17:32:00,9.88602,9.88602,9.87043,9.88227,8.0
2007-09-25 17:33:00,9.88422,9.88497,9.87073,9.88228,11.0
2007-09-25 17:34:00,9.88323,9.88342,9.86012,9.87578,10.0
2007-09-25 17:35:00,9.88262,9.88752,9.86853,9.86967,10.0
2007-09-25 17:36:00,9.88678,9.88867,9.86003,9.87723,8.0
2007-09-25 17:37:00,9.86827,9.88503,9.86067,9.87808,8.0
2007-09-25 17:38:00,9.88168,9.88378,9.86378,9.87922,7.0
2007-09-25 17:39:00,9.86482,9.88393,9.85288,9.87888,8.0
2007-09-25 17:40:00,9.87903,9.87903,9.86068,9.86198,9.0
2007-09-25 17:41:00,9.87858,9.87922,9.86147,9.87793,11.0
2007-09-25 17:42:00,9.87868,9.87868,9.87028,9.87857,7.0
2007-09-25 17:43:00,9.87792,9.87792,9.85348,9.85348,10.0
2007-09-25 17:44:00,9.85363,9.88177,9.85363,9.87432,7.0
2007-09-25 17:45:00,9.88187,9.88432,9.84863,9.88168,8.0
2007-09-25 17:46:00,9.88062,9.88433,9.85852,9.88433,7.0
2007-09-25 17:47:00,9.87383,9.88318,9.84938,9.88263,13.0
2007-09-25 17:48:00,9.88088,9.88462,9.85542,9.86938,10.0
2007-09-25 17:49:00,9.88042,9.88122,9.86838,9.87558,14.0
2007-09-25 17:50:00,9.88157,9.88157,9.86723,9.86983,10.0
2007-09-25 17:51:00,9.87982,9.88042,9.86388,9.86622,14.0
2007-09-25 17:52:00,9.87577,9.88203,9.86683,9.88203,8.0
2007-09-25 17:53:00,9.88053,9.88262,9.86753,9.88078,8.0
2007-09-25 17:54:00,9.88117,9.88188,9.86847,9.88188,9.0
2007-09-25 17:55:00,9.87623,9.87623,9.86672,9.87083,7.0
2007-09-25 17:56:00,9.88012,9.88012,9.85853,9.87832,7.0
2007-09-25 17:57:00,9.87392,9.87582,9.86323,9.87447,7.0
2007-09-25 17:58:00,9.87442,9.87717,9.86103,9.86427,9.0
2007-09-25 17:59:00,9.87618,9.87908,9.86188,9.86417,7.0
2007-09-25 18:00:00,9.87428,9.87428,9.84823,9.86047,13.0
2007-09-25 18:01:00,9.87307,9.87523,9.86133,9.87452,7.0
2007-09-25 18:02:00,9.86933,9.87688,9.86182,9.87203,12.0
2007-09-25 18:03:00,9.86088,9.86888,9.84947,9.84947,10.0
2007-09-25 18:04:00,9.87168,9.87458,9.85987,9.86942,17.0
2007-09-25 18:05:00,9.87208,9.87578,9.85298,9.87578,7.0
2007-09-25 18:06:00,9.87377,9.87792,9.85188,9.87372,16.0
2007-09-25 18:07:00,9.86223,9.88138,9.84742,9.87798,9.0
2007-09-25 18:08:00,9.86998,9.88392,9.85953,9.86587,11.0
2007-09-25 18:09:00,9.87652,9.88017,9.86373,9.87907,8.0
2007-09-25 18:10:00,9.86857,9.87938,9.85707,9.86272,14.0
2007-09-25 18:11:00,9.86187,9.87833,9.86187,9.87053,11.0
2007-09-25 18:12:00,9.87677,9.87953,9.83753,9.86133,7.0
2007-09-25 18:13:00,9.86272,9.87832,9.86272,9.86643,13.0
2007-09-25 18:14:00,9.87662,9.87798,9.85278,9.85278,7.0
2007-09-25 18:15:00,9.87898,9.87898,9.85652,9.85652,14.0
2007-09-25 18:16:00,9.85497,9.88488,9.85497,9.87718,11.0
2007-09-25 18:17:00,9.87827,9.87847,9.86033,9.87668,10.0
2007-09-25 18:18:00,9.87948,9.87948,9.84513,9.87503,10.0
2007-09-25 18:19:00,9.86528,9.87383,9.85652,9.86092,7.0
2007-09-25 18:20:00,9.87368,9.87393,9.84293,9.84293,8.0
2007-09-25 18:21:00,9.87017,9.87772,9.86223,9.86247,11.0
2007-09-25 18:22:00,9.87553,9.87607,9.85003,9.86402,7.0
2007-09-25 18:23:00,9.87627,9.87713,9.86363,9.87713,12.0
2007-09-25 18:24:00,9.87713,9.87972,9.85188,9.86083,8.0
2007-09-25 18:25:00,9.86728,9.88152,9.86103,9.86103,11.0
2007-09-25 18:26:00,9.88343,9.88343,9.84152,9.85538,7.0
2007-09-25 18:27:00,9.87233,9.87507,9.85777,9.86138,9.0
2007-09-25 18:28:00,9.87823,9.87823,9.85772,9.87343,15.0
2007-09-25 18:29:00,9.87357,9.87357,9.84783,9.84783,7.0
2007-09-25 18:30:00,9.84783,9.86888,9.84783,9.86888,14.0
2007-09-25 18:31:00,9.87393,9.87547,9.85157,9.87547,8.0
2007-09-25 18:32:00,9.87138,9.87862,9.84777,9.84777,11.0
2007-09-25 18:33:00,9.87663,9.88192,9.85687,9.86413,8.0
2007-09-25 18:34:00,9.85338,9.88053,9.85332,9.87067,7.0
2007-09-25 18:35:00,9.87023,9.87033,9.84648,9.84648,7.0
2007-09-25 18:36:00,9.84847,9.87252,9.84287,9.85003,16.0
2007-09-25 18:37:00,9.87397,9.87397,9.86967,9.87147,9.0
2007-09-25 18:38:00,9.86843,9.87128,9.85723,9.87128,8.0
2007-09-25 18:39:00,9.86373,9.87227,9.85918,9.85918,8.0
2007-09-25 18:40:00,9.86943,9.87263,9.85983,9.86483,7.0
2007-09-25 18:41:00,9.86933,9.87438,9.85888,9.86407,11.0
2007-09-25 18:42:00,9.86737,9.87403,9.85883,9.87033,8.0
2007-09-25 18:43:00,9.87083,9.87413,9.85832,9.87127,8.0
2007-09-25 18:44:00,9.87417,9.87417,9.85158,9.86112,7.0
2007-09-25 18:45:00,9.85883,9.87343,9.85838,9.86827,9.0
2007-09-25 18:46:00,9.86718,9.87032,9.85483,9.86463,8.0
2007-09-25 18:47:00,9.86288,9.86842,9.83452,9.86493,7.0
2007-09-25 18:48:00,9.85047,9.86683,9.85047,9.86473,7.0
2007-09-25 18:49:00,9.83688,9.86917,9.83688,9.86917,7.0
2007-09-25 18:50:00,9.85918,9.86823,9.84987,9.86823,11.0
2007-09-25 18:51:00,9.87247,9.87247,9.85382,9.86917,8.0
2007-09-25 18:52:00,9.86592,9.87023,9.85394,9.86063,10.0
2007-09-25 18:53:00,9.87097,9.87097,9.85873,9.86707,11.0
2007-09-25 18:54:00,9.86857,9.87247,9.85422,9.87033,11.0
2007-09-25 18:55:00,9.87278,9.87278,9.85527,9.85527,7.0
2007-09-25 18:56:00,9.86888,9.86937,9.84913,9.86937,7.0
2007-09-25 18:57:00,9.86372,9.87487,9.85772,9.86107,11.0
2007-09-25 18:58:00,9.87113,9.87272,9.84682,9.85787,8.0
2007-09-25 18:59:00,9.86378,9.88042,9.85863,9.87498,10.0
2007-09-25 19:00:00,9.87012,9.87758,9.85932,9.86137,7.0
2007-09-25 19:01:00,9.87718,9.87742,9.86078,9.87742,11.0
2007-09-25 19:02:00,9.87103,9.87697,9.85963,9.87168,7.0
2007-09-25 19:03:00,9.87138,9.87472,9.85408,9.87328,11.0
2007-09-25 19:04:00,9.87288,9.87702,9.85758,9.86838,7.0
2007-09-25 19:05:00,9.86152,9.87268,9.85443,9.86223,7.0
2007-09-25 19:06:00,9.87453,9.87453,9.85455,9.86453,8.0
2007-09-25 19:07:00,9.87012,9.87337,9.85882,9.87023,8.0
2007-09-25 19:08:00,9.86888,9.87513,9.86017,9.87337,11.0
2007-09-25 19:09:00,9.86772,9.87233,9.86037,9.87202,10.0
2007-09-25 19:10:00,9.87058,9.87252,9.85927,9.87252,10.0
2007-09-25 19:11:00,9.86433,9.87523,9.86112,9.86673,11.0
2007-09-25 19:12:00,9.87358,9.87874,9.85923,9.86403,9.0
2007-09-25 19:13:00,9.87353,9.87927,9.85582,9.87612,9.0
2007-09-25 19:14:00,9.88503,9.88503,9.84833,9.87612,9.0
2007-09-25 19:15:00,9.86887,9.88762,9.84597,9.87753,10.0
2007-09-25 19:16:00,9.89453,9.89453,9.85077,9.87537,8.0
2007-09-25 19:17:00,9.87597,9.87683,9.86103,9.86707,7.0
2007-09-25 19:18:00,9.86908,9.89053,9.84397,9.87713,9.0
2007-09-25 19:19:00,9.8705,9.87548,9.83913,9.87313,10.0
2007-09-25 19:20:00,9.87382,9.88093,9.85822,9.86563,8.0
2007-09-25 19:21:00,9.86692,9.87512,9.85918,9.87332,11.0
2007-09-25 19:22:00,9.87632,9.87807,9.85462,9.87763,8.0
2007-09-25 19:23:00,9.87748,9.87797,9.83903,9.86897,8.0
2007-09-25 19:24:00,9.87908,9.87948,9.84582,9.87933,9.0
2007-09-25 19:25:00,9.87727,9.88013,9.83587,9.86542,7.0
2007-09-25 19:26:00,9.87852,9.87852,9.85993,9.86582,7.0
2007-09-25 19:27:00,9.87482,9.87577,9.85943,9.87028,7.0
2007-09-25 19:28:00,9.87427,9.87427,9.83673,9.87337,7.0
2007-09-25 19:29:00,9.87383,9.87622,9.83177,9.87218,8.0
2007-09-25 19:30:00,9.87293,9.87517,9.86277,9.87202,7.0
2007-09-25 19:31:00,9.85188,9.87412,9.82842,9.87232,7.0
2007-09-25 19:32:00,9.87447,9.8792,9.84693,9.87323,8.0
2007-09-25 19:33:00,9.86052,9.87548,9.84018,9.85757,8.0
2007-09-25 19:34:00,9.87322,9.87322,9.82023,9.86962,7.0
2007-09-25 19:35:00,9.84568,9.86762,9.81742,9.85312,8.0
2007-09-25 19:36:00,9.85427,9.86833,9.82523,9.86833,7.0
2007-09-25 19:37:00,9.86738,9.86808,9.82307,9.84683,7.0
2007-09-25 19:38:00,9.86607,9.86828,9.84212,9.86542,10.0
2007-09-25 19:39:00,9.85208,9.87442,9.84267,9.87237,7.0
2007-09-25 19:40:00,9.86527,9.87388,9.84387,9.86987,10.0
2007-09-25 19:41:00,9.84333,9.86752,9.84023,9.86532,9.0
2007-09-25 19:42:00,9.84812,9.87553,9.84157,9.85222,9.0
2007-09-25 19:43:00,9.86697,9.87557,9.83862,9.85232,9.0
2007-09-25 19:44:00,9.86687,9.86687,9.84287,9.84757,7.0
2007-09-25 19:45:00,9.85172,9.86742,9.84212,9.84997,11.0
2007-09-25 19:46:00,9.87617,9.87617,9.84158,9.86122,7.0
2007-09-25 19:47:00,9.86733,9.86733,9.83943,9.85263,8.0
2007-09-25 19:48:00,9.85702,9.86748,9.84217,9.86748,7.0
2007-09-25 19:49:00,9.86237,9.86763,9.84153,9.86498,8.0
2007-09-25 19:50:00,9.87127,9.87127,9.83593,9.86543,11.0
2007-09-25 19:51:00,9.84767,9.86732,9.84152,9.85477,7.0
2007-09-25 19:52:00,9.86502,9.86592,9.83593,9.86433,8.0
2007-09-25 19:53:00,9.86432,9.86707,9.84002,9.84822,10.0
2007-09-25 19:54:00,9.85337,9.86492,9.84893,9.86467,8.0
2007-09-25 19:55:00,9.85253,9.86533,9.83883,9.86373,8.0
2007-09-25 19:56:00,9.85542,9.86572,9.84003,9.86293,7.0
2007-09-25 19:57:00,9.86598,9.86712,9.84142,9.86712,10.0
2007-09-25 19:58:00,9.86508,9.87242,9.84143,9.87242,11.0
2007-09-25 19:59:00,9.86438,9.87488,9.84017,9.84652,10.0
2007-09-25 20:00:00,9.86323,9.86683,9.84432,9.84432,11.0
2007-09-25 20:01:00,9.83457,9.86478,9.83457,9.84858,9.0
2007-09-25 20:02:00,9.85093,9.86267,9.83483,9.86152,10.0
2007-09-25 20:03:00,9.86617,9.86617,9.83722,9.86282,8.0
2007-09-25 20:04:00,9.86232,9.86232,9.84448,9.86138,8.0
2007-09-25 20:05:00,9.84667,9.86372,9.84187,9.84187,7.0
2007-09-25 20:06:00,9.85108,9.86612,9.83787,9.86303,8.0
2007-09-25 20:07:00,9.84147,9.84892,9.84147,9.84292,11.0
2007-09-25 20:08:00,9.85232,9.86572,9.85232,9.86572,11.0
2007-09-25 20:09:00,9.87177,9.87177,9.83943,9.86297,7.0
2007-09-25 20:10:00,9.85517,9.86348,9.83622,9.86348,7.0
2007-09-25 20:11:00,9.84122,9.86582,9.84122,9.86582,9.0
2007-09-25 20:12:00,9.85957,9.86263,9.84157,9.86018,8.0
2007-09-25 20:13:00,9.86452,9.86452,9.83807,9.86287,8.0
2007-09-25 20:14:00,9.86508,9.86543,9.84012,9.86427,7.0
2007-09-25 20:15:00,9.86538,9.86538,9.84007,9.86438,11.0
2007-09-25 20:16:00,9.86563,9.86563,9.84152,9.84603,7.0
2007-09-25 20:17:00,9.84333,9.86527,9.84333,9.85237,10.0
2007-09-25 20:18:00,9.86827,9.87362,9.84008,9.86477,7.0
2007-09-25 20:19:00,9.86547,9.86547,9.83938,9.86272,8.0
2007-09-25 20:20:00,9.85653,9.86393,9.84002,9.85222,8.0
2007-09-25 20:21:00,9.85073,9.86508,9.84073,9.86467,7.0
2007-09-25 20:22:00,9.85553,9.86067,9.84657,9.85043,11.0
2007-09-25 20:23:00,9.84533,9.86178,9.83978,9.84208,7.0
2007-09-25 20:24:00,9.85118,9.86613,9.84117,9.84847,8.0
2007-09-25 20:25:00,9.86268,9.86392,9.83937,9.86162,11.0
2007-09-25 20:26:00,9.86738,9.86738,9.83657,9.86468,8.0
2007-09-25 20:27:00,9.84738,9.86488,9.84073,9.84073,7.0
2007-09-25 20:28:00,9.86427,9.87178,9.84518,9.87178,7.0
2007-09-25 20:29:00,9.84677,9.86614,9.83987,9.85107,9.0
2007-09-25 20:30:00,9.86053,9.86053,9.84213,9.84992,11.0
2007-09-25 20:31:00,9.86047,9.86547,9.83592,9.86348,8.0
2007-09-25 20:32:00,9.86593,9.86956,9.83933,9.84822,7.0
2007-09-25 20:33:00,9.84463,9.86512,9.84023,9.86512,7.0
2007-09-25 20:34:00,9.86513,9.87202,9.83983,9.86333,8.0
2007-09-25 20:35:00,9.85163,9.86617,9.84002,9.84002,7.0
2007-09-25 20:36:00,9.83857,9.86462,9.83857,9.85123,7.0
2007-09-25 20:37:00,9.86203,9.86203,9.84147,9.84147,7.0
2007-09-25 20:38:00,9.86527,9.86547,9.84018,9.86203,7.0
2007-09-25 20:39:00,9.84047,9.87213,9.84047,9.87202,7.0
2007-09-25 20:40:00,9.85972,9.86323,9.84072,9.86323,9.0
2007-09-25 20:41:00,9.86298,9.86538,9.83587,9.85118,7.0
2007-09-25 20:42:00,9.85502,9.86322,9.83882,9.83882,10.0
2007-09-25 20:43:00,9.83862,9.86107,9.83862,9.84013,8.0
2007-09-25 20:44:00,9.86353,9.87268,9.84247,9.85127,9.0
2007-09-25 20:45:00,9.84603,9.86323,9.84603,9.86192,9.0
2007-09-25 20:46:00,9.86322,9.86548,9.84187,9.84628,11.0
2007-09-25 20:47:00,9.85007,9.85423,9.83138,9.84102,7.0
2007-09-25 20:48:00,9.84993,9.84993,9.82822,9.84558,9.0
2007-09-25 20:49:00,9.84167,9.84918,9.83248,9.83928,8.0
2007-09-25 20:50:00,9.84977,9.84977,9.82023,9.84407,8.0
2007-09-25 20:51:00,9.84313,9.85067,9.81897,9.85067,10.0
2007-09-25 20:52:00,9.84963,9.84963,9.82482,9.84213,8.0
2007-09-25 20:53:00,9.84923,9.84923,9.81672,9.81672,8.0
2007-09-25 20:54:00,9.85073,9.85073,9.80982,9.84292,11.0
2007-09-25 20:55:00,9.84793,9.85166,9.83662,9.84293,7.0
2007-09-25 20:56:00,9.85082,9.85082,9.83682,9.84943,11.0
2007-09-25 20:57:00,9.84517,9.85138,9.84517,9.84992,8.0
2007-09-25 20:58:00,9.84827,9.84827,9.83873,9.84497,7.0
2007-09-25 20:59:00,9.84288,9.85008,9.83432,9.83432,11.0
2007-09-25 21:00:00,9.83928,9.85197,9.83722,9.84308,9.0
2007-09-25 21:01:00,9.84997,9.84997,9.83652,9.84842,8.0
2007-09-25 21:02:00,9.85103,9.85103,9.83456,9.84787,11.0
2007-09-25 21:03:00,9.84208,9.84573,9.83943,9.83943,9.0
2007-09-25 21:04:00,9.85213,9.85213,9.84022,9.84433,11.0
2007-09-25 21:05:00,9.84657,9.84657,9.83923,9.84217,9.0
2007-09-25 21:06:00,9.84337,9.85283,9.83933,9.83933,7.0
2007-09-25 21:07:00,9.84787,9.85147,9.83896,9.84173,8.0
2007-09-25 21:08:00,9.85298,9.85298,9.83987,9.83987,9.0
2007-09-25 21:09:00,9.84383,9.85252,9.84017,9.84462,9.0
2007-09-25 21:10:00,9.85552,9.85552,9.84053,9.84053,7.0
2007-09-25 21:11:00,9.84878,9.84878,9.84128,9.84128,9.0
2007-09-25 21:12:00,9.85547,9.85547,9.83768,9.85458,10.0
2007-09-25 21:13:00,9.85497,9.85497,9.84287,9.84567,7.0
2007-09-25 21:14:00,9.85142,9.85142,9.84042,9.84142,8.0
2007-09-25 21:16:00,9.84973,9.85347,9.84077,9.85347,8.0
2007-09-25 21:17:00,9.84187,9.84325,9.83935,9.83957,10.0
2007-09-25 21:18:00,9.85463,9.85463,9.83602,9.83602,7.0
2007-09-25 21:19:00,9.84043,9.85373,9.84043,9.85297,8.0
2007-09-25 21:20:00,9.85493,9.85493,9.84067,9.85123,7.0
2007-09-25 21:21:00,9.84187,9.85462,9.83988,9.85462,8.0
2007-09-25 21:22:00,9.85613,9.85613,9.84901,9.85082,8.0
2007-09-25 21:23:00,9.84343,9.85072,9.83717,9.85072,8.0
2007-09-25 21:24:00,9.85363,9.85363,9.84071,9.84283,8.0
2007-09-25 21:25:00,9.85517,9.85798,9.85372,9.85372,11.0
2007-09-25 21:26:00,9.85612,9.85612,9.84082,9.84978,7.0
2007-09-25 21:27:00,9.84553,9.85512,9.84553,9.84943,8.0
2007-09-25 21:28:00,9.85893,9.85893,9.84438,9.84438,11.0
2007-09-25 21:29:00,9.85563,9.85563,9.84442,9.84607,8.0
2007-09-25 21:30:00,9.85913,9.85913,9.84677,9.84743,7.0
2007-09-25 21:31:00,9.85227,9.85227,9.84696,9.84957,11.0
2007-09-25 21:32:00,9.86147,9.86247,9.84473,9.86247,7.0
2007-09-25 21:33:00,9.85728,9.86363,9.85072,9.86113,8.0
2007-09-25 21:34:00,9.86792,9.86792,9.85377,9.85688,9.0
2007-09-25 21:35:00,9.85583,9.86548,9.85082,9.85767,8.0
2007-09-25 21:36:00,9.86497,9.86497,9.85768,9.86037,7.0
2007-09-25 21:37:00,9.85838,9.86618,9.85483,9.85613,7.0
2007-09-25 21:38:00,9.86767,9.86767,9.85267,9.86327,7.0
2007-09-25 21:39:00,9.85902,9.86071,9.85053,9.85053,7.0
2007-09-25 21:40:00,9.86207,9.86258,9.84803,9.85803,11.0
2007-09-25 21:41:00,9.84867,9.86257,9.84867,9.85757,23.0
2007-09-25 21:42:00,9.86623,9.86623,9.85127,9.85127,7.0
2007-09-25 21:43:00,9.85757,9.86518,9.85183,9.85422,10.0
2007-09-25 21:44:00,9.87012,9.87064,9.85497,9.85768,9.0
2007-09-25 21:45:00,9.85933,9.87088,9.85933,9.86718,10.0
2007-09-25 21:46:00,9.87897,9.87897,9.85967,9.86448,11.0
2007-09-25 21:47:00,9.87073,9.87073,9.86248,9.86648,11.0
2007-09-25 21:48:00,9.87788,9.87788,9.85382,9.86227,7.0
2007-09-25 21:49:00,9.86997,9.86997,9.8569,9.86497,7.0
2007-09-25 21:50:00,9.87513,9.87513,9.85697,9.86443,11.0
2007-09-25 21:51:00,9.87008,9.87008,9.85122,9.86057,8.0
2007-09-25 21:52:00,9.87852,9.87852,9.85637,9.85863,8.0
2007-09-25 21:53:00,9.86718,9.87007,9.85562,9.85562,8.0
2007-09-25 21:54:00,9.86653,9.87007,9.85972,9.85983,8.0
2007-09-25 21:55:00,9.86742,9.87218,9.86182,9.87008,11.0
2007-09-25 21:56:00,9.87787,9.87787,9.86042,9.86987,8.0
2007-09-25 21:57:00,9.86828,9.87217,9.85983,9.86623,9.0
2007-09-25 21:58:00,9.85973,9.87333,9.85217,9.86523,11.0
2007-09-25 21:59:00,9.86323,9.86782,9.85633,9.85822,10.0
2007-09-25 22:00:00,9.86393,9.87127,9.85452,9.85452,9.0
2007-09-25 22:01:00,9.86543,9.86543,9.85203,9.86137,9.0
2007-09-25 22:02:00,9.87062,9.87062,9.85573,9.85723,8.0
2007-09-25 22:03:00,9.85483,9.86167,9.85483,9.85838,8.0
2007-09-25 22:04:00,9.86668,9.86668,9.85537,9.86032,9.0
2007-09-25 22:06:00,9.86923,9.86923,9.85658,9.85898,11.0
2007-09-25 22:07:00,9.85423,9.86043,9.85308,9.85683,9.0
2007-09-25 22:08:00,9.86687,9.86687,9.85273,9.85273,10.0
2007-09-25 22:09:00,9.84797,9.85832,9.84797,9.85162,7.0
2007-09-25 22:10:00,9.86653,9.86653,9.85178,9.85178,11.0
2007-09-25 22:11:00,9.84543,9.85978,9.84543,9.85672,10.0
2007-09-25 22:12:00,9.86643,9.86643,9.85138,9.85447,8.0
2007-09-25 22:13:00,9.85693,9.86072,9.85083,9.85083,10.0
2007-09-25 22:14:00,9.86783,9.86783,9.85253,9.85253,11.0
2007-09-25 22:15:00,9.85862,9.85937,9.85629,9.85937,8.0
2007-09-25 22:16:00,9.86563,9.86563,9.85437,9.85437,7.0
2007-09-25 22:17:00,9.85933,9.86202,9.85043,9.85763,11.0
2007-09-25 22:18:00,9.86087,9.86817,9.84718,9.84772,9.0
2007-09-25 22:19:00,9.85573,9.85632,9.84378,9.84613,9.0
2007-09-25 22:20:00,9.85778,9.85778,9.84442,9.84703,9.0
2007-09-25 22:21:00,9.85597,9.85943,9.84823,9.84823,7.0
2007-09-25 22:22:00,9.86627,9.86627,9.84842,9.86238,11.0
2007-09-25 22:23:00,9.85633,9.85633,9.85052,9.85052,7.0
2007-09-25 22:24:00,9.86638,9.86638,9.84632,9.85257,22.0
2007-09-25 22:25:00,9.85513,9.85937,9.84792,9.85737,7.0
2007-09-25 22:26:00,9.86498,9.86498,9.84567,9.84992,7.0
2007-09-25 22:27:00,9.85723,9.85723,9.85067,9.85527,7.0
2007-09-25 22:28:00,9.86557,9.86557,9.84888,9.85458,5.0
2007-09-25 22:29:00,9.85807,9.86837,9.8474,9.85908,8.0
2007-09-25 22:30:00,9.85417,9.87203,9.84959,9.87133,11.0
2007-09-25 22:31:00,9.86528,9.87353,9.86517,9.87022,7.0
2007-09-25 22:32:00,9.88027,9.88027,9.86381,9.87228,8.0
2007-09-25 22:33:00,9.87347,9.87347,9.86393,9.86393,8.0
2007-09-25 22:34:00,9.88047,9.88047,9.86378,9.87448,9.0
2007-09-25 22:35:00,9.85927,9.87062,9.85927,9.86967,8.0
2007-09-25 22:36:00,9.87517,9.87517,9.86683,9.86683,23.0
2007-09-25 22:37:00,9.86892,9.87107,9.86462,9.86462,8.0
2007-09-25 22:38:00,9.87752,9.87752,9.86522,9.86522,8.0
2007-09-25 22:39:00,9.87227,9.8757,9.86543,9.86543,7.0
2007-09-25 22:40:00,9.88037,9.88037,9.86483,9.87137,8.0
2007-09-25 22:41:00,9.86908,9.87115,9.86342,9.86342,8.0
2007-09-25 22:42:00,9.87887,9.87887,9.86533,9.87177,8.0
2007-09-25 22:43:00,9.87347,9.87787,9.87092,9.87517,7.0
2007-09-25 22:44:00,9.88527,9.88527,9.86523,9.86523,10.0
2007-09-25 22:45:00,9.87537,9.87537,9.87202,9.87497,7.0
2007-09-25 22:46:00,9.88527,9.88528,9.88042,9.88482,7.0
2007-09-25 22:47:00,9.87178,9.87787,9.87087,9.87717,11.0
2007-09-25 22:48:00,9.87292,9.88517,9.86877,9.87293,10.0
2007-09-25 22:49:00,9.87197,9.87782,9.87169,9.87357,11.0
2007-09-25 22:50:00,9.88392,9.88392,9.86783,9.87787,8.0
2007-09-25 22:51:00,9.87247,9.87562,9.86867,9.87237,11.0
2007-09-25 22:52:00,9.88253,9.88253,9.86882,9.87787,9.0
2007-09-25 22:53:00,9.87607,9.87607,9.86827,9.87487,9.0
2007-09-25 22:54:00,9.88547,9.88547,9.86543,9.87677,8.0
2007-09-25 22:55:00,9.87273,9.87862,9.86838,9.87207,11.0
2007-09-25 22:56:00,9.88667,9.88667,9.86887,9.87987,23.0
2007-09-25 22:57:00,9.87092,9.87927,9.87092,9.87307,11.0
2007-09-25 22:58:00,9.88847,9.88847,9.87643,9.87997,5.0
2007-09-25 22:59:00,9.87302,9.87834,9.87071,9.87247,8.0
2007-09-25 23:00:00,9.87102,9.88752,9.87102,9.87867,8.0
2007-09-25 23:01:00,9.87857,9.87857,9.87287,9.87438,7.0
2007-09-25 23:02:00,9.88853,9.88853,9.87403,9.87403,8.0
2007-09-25 23:03:00,9.87858,9.88241,9.87363,9.87567,15.0
2007-09-25 23:04:00,9.88888,9.88888,9.87308,9.87652,7.0
2007-09-25 23:05:00,9.87307,9.87798,9.87209,9.87712,7.0
2007-09-25 23:06:00,9.88637,9.88637,9.87163,9.87723,5.0
2007-09-25 23:07:00,9.87377,9.87922,9.87163,9.87922,16.0
2007-09-25 23:08:00,9.88863,9.88863,9.8703,9.87913,9.0
2007-09-25 23:09:00,9.88067,9.88067,9.87427,9.87698,8.0
2007-09-25 23:10:00,9.89107,9.89107,9.87542,9.88063,8.0
2007-09-25 23:11:00,9.87443,9.88249,9.87318,9.87617,10.0
2007-09-25 23:12:00,9.88903,9.88903,9.87238,9.87238,9.0
2007-09-25 23:13:00,9.88008,9.88077,9.8729,9.87998,10.0
2007-09-25 23:14:00,9.87483,9.88858,9.87448,9.87523,8.0
2007-09-25 23:15:00,9.87313,9.87938,9.87032,9.87588,8.0
2007-09-25 23:16:00,9.88543,9.88543,9.87262,9.87797,7.0
2007-09-25 23:17:00,9.87163,9.87712,9.86909,9.87363,11.0
2007-09-25 23:18:00,9.88832,9.88884,9.87247,9.87457,10.0
2007-09-25 23:19:00,9.87317,9.87862,9.86964,9.87587,10.0
2007-09-25 23:20:00,9.88723,9.88723,9.87217,9.87823,9.0
2007-09-25 23:21:00,9.87478,9.87997,9.87083,9.87083,8.0
2007-09-25 23:22:00,9.89017,9.89017,9.87457,9.88057,7.0
2007-09-25 23:23:00,9.87452,9.88147,9.87257,9.87383,7.0
2007-09-25 23:24:00,9.88792,9.88792,9.87927,9.87927,8.0
2007-09-25 23:25:00,9.87387,9.87783,9.87227,9.87408,7.0
2007-09-25 23:26:00,9.88743,9.88743,9.87177,9.87653,8.0
2007-09-25 23:27:00,9.87248,9.87783,9.86686,9.87427,15.0
2007-09-25 23:28:00,9.88798,9.88798,9.86844,9.87242,7.0
2007-09-25 23:30:00,9.88758,9.88758,9.86967,9.87103,10.0
2007-09-25 23:31:00,9.87643,9.87727,9.86903,9.87303,10.0
2007-09-25 23:32:00,9.88592,9.88592,9.87317,9.87857,8.0
2007-09-25 23:33:00,9.87387,9.87837,9.87173,9.87498,7.0
2007-09-25 23:34:00,9.88743,9.88743,9.87287,9.87653,8.0
2007-09-25 23:35:00,9.87368,9.8758,9.86903,9.87497,15.0
2007-09-25 23:36:00,9.88728,9.88728,9.87318,9.87572,7.0
2007-09-25 23:37:00,9.87857,9.87858,9.87536,9.87712,7.0
2007-09-25 23:38:00,9.88687,9.88687,9.87248,9.87267,8.0
2007-09-25 23:40:00,9.88593,9.88593,9.87207,9.87363,9.0
2007-09-25 23:41:00,9.87387,9.88007,9.87387,9.87588,8.0
2007-09-25 23:42:00,9.89087,9.89087,9.87527,9.87733,8.0
2007-09-25 23:43:00,9.87523,9.88068,9.87008,9.87852,9.0
2007-09-25 23:44:00,9.88823,9.88823,9.86968,9.87638,9.0
2007-09-25 23:45:00,9.87152,9.87977,9.87023,9.87977,9.0
2007-09-25 23:46:00,9.87367,9.89213,9.87367,9.87512,15.0
2007-09-25 23:47:00,9.87483,9.87823,9.87483,9.87748,8.0
2007-09-25 23:48:00,9.88713,9.88713,9.87472,9.87537,7.0
2007-09-25 23:49:00,9.87853,9.88077,9.87193,9.87453,11.0
2007-09-25 23:50:00,9.89082,9.89082,9.87727,9.87757,10.0
2007-09-25 23:51:00,9.87777,9.87817,9.87579,9.87817,10.0
2007-09-25 23:52:00,9.88973,9.88973,9.87367,9.87513,9.0
2007-09-25 23:53:00,9.87608,9.88107,9.87133,9.87133,8.0
2007-09-25 23:54:00,9.88857,9.88857,9.87607,9.87757,7.0
2007-09-25 23:55:00,9.88062,9.88217,9.87397,9.88217,8.0
2007-09-25 23:56:00,9.87392,9.89137,9.87392,9.88207,8.0
2007-09-25 23:57:00,9.87667,9.88257,9.87667,9.88108,7.0
2007-09-25 23:58:00,9.89133,9.89133,9.87527,9.87733,8.0
2007-09-25 23:59:00,9.87598,9.88133,9.87327,9.87637,15.0
2007-09-26 00:00:00,9.87618,9.89078,9.87252,9.87252,7.0
2007-09-26 00:01:00,9.87997,9.87998,9.87173,9.87302,7.0
2007-09-26 00:02:00,9.88818,9.88818,9.88537,9.88663,10.0
2007-09-26 00:03:00,9.87772,9.87772,9.87102,9.87292,16.0
2007-09-26 00:04:00,9.88623,9.88623,9.86837,9.87223,9.0
2007-09-26 00:05:00,9.87103,9.87788,9.86955,9.87718,11.0
2007-09-26 00:06:00,9.88472,9.88472,9.86147,9.86147,8.0
2007-09-26 00:07:00,9.87697,9.87707,9.87553,9.87608,7.0
2007-09-26 00:08:00,9.88643,9.88643,9.87307,9.87583,8.0
2007-09-26 00:09:00,9.87178,9.87446,9.8668,9.87427,15.0
2007-09-26 00:10:00,9.88768,9.88907,9.88467,9.88692,7.0
2007-09-26 00:11:00,9.87477,9.87622,9.87462,9.87622,7.0
2007-09-26 00:12:00,9.88768,9.88768,9.87258,9.87643,10.0
2007-09-26 00:13:00,9.87642,9.87941,9.87327,9.87867,7.0
2007-09-26 00:14:00,9.88652,9.88652,9.87522,9.87857,8.0
2007-09-26 00:16:00,9.88723,9.88723,9.87273,9.87273,8.0
2007-09-26 00:17:00,9.87628,9.87777,9.87143,9.87337,15.0
2007-09-26 00:18:00,9.88723,9.88723,9.87438,9.87857,5.0
2007-09-26 00:19:00,9.87857,9.87858,9.87234,9.87312,7.0
2007-09-26 00:20:00,9.88898,9.88898,9.87463,9.87463,10.0
2007-09-26 00:21:00,9.87472,9.87702,9.87472,9.87702,5.0
2007-09-26 00:22:00,9.88812,9.89048,9.88812,9.89017,8.0
2007-09-26 00:24:00,9.88903,9.88903,9.87287,9.87723,8.0
2007-09-26 00:25:00,9.87853,9.88017,9.87833,9.88017,5.0
2007-09-26 00:26:00,9.88792,9.88792,9.87617,9.87617,8.0
2007-09-26 00:27:00,9.87907,9.87917,9.87763,9.87818,7.0
2007-09-26 00:28:00,9.88803,9.88803,9.87357,9.87723,8.0
2007-09-26 00:29:00,9.87438,9.87438,9.86652,9.87177,15.0
2007-09-26 00:30:00,9.88798,9.88798,9.87412,9.87412,7.0
2007-09-26 00:31:00,9.87907,9.87908,9.87713,9.87762,7.0
2007-09-26 00:32:00,9.88938,9.88938,9.88657,9.88783,10.0
2007-09-26 00:34:00,9.88793,9.89012,9.88358,9.88853,9.0
2007-09-26 00:35:00,9.87927,9.87938,9.87297,9.87938,8.0
2007-09-26 00:36:00,9.88997,9.88997,9.87317,9.87513,8.0
2007-09-26 00:37:00,9.87473,9.87817,9.86944,9.87817,5.0
2007-09-26 00:38:00,9.88683,9.88683,9.87202,9.87428,9.0
2007-09-26 00:39:00,9.87782,9.87937,9.87782,9.87782,5.0
2007-09-26 00:40:00,9.88707,9.88813,9.87244,9.87652,15.0
2007-09-26 00:41:00,9.87043,9.87642,9.87043,9.87248,8.0
2007-09-26 00:42:00,9.88583,9.88583,9.87333,9.87748,8.0
2007-09-26 00:43:00,9.87227,9.87787,9.87103,9.87787,7.0
2007-09-26 00:44:00,9.88772,9.88772,9.87387,9.87637,8.0
2007-09-26 00:45:00,9.87637,9.87977,9.87637,9.87908,7.0
2007-09-26 00:46:00,9.88923,9.88923,9.87567,9.87933,8.0
2007-09-26 00:47:00,9.87928,9.88015,9.87154,9.87637,15.0
2007-09-26 00:48:00,9.88918,9.88918,9.87668,9.88002,7.0
2007-09-26 00:49:00,9.87887,9.88278,9.87593,9.87662,7.0
2007-09-26 00:50:00,9.87792,9.89042,9.87593,9.87997,9.0
2007-09-26 00:51:00,9.87837,9.88203,9.87377,9.88133,7.0
2007-09-26 00:52:00,9.88932,9.88932,9.87822,9.88007,8.0
2007-09-26 00:53:00,9.88238,9.88238,9.87718,9.87928,5.0
2007-09-26 00:54:00,9.89072,9.89072,9.87937,9.88347,8.0
2007-09-26 00:55:00,9.87877,9.87887,9.87733,9.87788,7.0
2007-09-26 00:56:00,9.89183,9.89183,9.87743,9.87743,8.0
2007-09-26 00:57:00,9.88278,9.88278,9.8703,9.87517,15.0
2007-09-26 00:58:00,9.89318,9.89318,9.87732,9.87732,7.0
2007-09-26 00:59:00,9.88007,9.88273,9.87738,9.87862,7.0
2007-09-26 01:00:00,9.89458,9.89458,9.87593,9.87593,10.0
2007-09-26 01:01:00,9.88277,9.88277,9.87452,9.88062,16.0
2007-09-26 01:02:00,9.89003,9.89003,9.87628,9.87813,9.0
2007-09-26 01:03:00,9.87957,9.87968,9.87778,9.87968,8.0
2007-09-26 01:04:00,9.89367,9.89367,9.87732,9.88043,8.0
2007-09-26 01:05:00,9.87903,9.88427,9.87385,9.88427,5.0
2007-09-26 01:06:00,9.89203,9.89203,9.87508,9.87508,9.0
2007-09-26 01:07:00,9.88007,9.88287,9.87519,9.88287,9.0
2007-09-26 01:08:00,9.89053,9.89053,9.87817,9.88213,7.0
2007-09-26 01:09:00,9.88143,9.88362,9.88143,9.88148,8.0
2007-09-26 01:10:00,9.89143,9.89143,9.87612,9.87777,7.0
2007-09-26 01:11:00,9.87593,9.88202,9.87593,9.87593,11.0
2007-09-26 01:12:00,9.89252,9.89252,9.87747,9.87947,10.0
2007-09-26 01:13:00,9.88287,9.88287,9.87969,9.88147,10.0
2007-09-26 01:14:00,9.89243,9.89243,9.87787,9.87943,9.0
2007-09-26 01:15:00,9.88028,9.8823,9.87787,9.87963,8.0
2007-09-26 01:16:00,9.89577,9.89577,9.87957,9.88027,7.0
2007-09-26 01:17:00,9.88548,9.88692,9.87533,9.88403,16.0
2007-09-26 01:18:00,9.88403,9.89313,9.88018,9.88357,8.0
2007-09-26 01:19:00,9.88307,9.89033,9.88085,9.88903,8.0
2007-09-26 01:20:00,9.89868,9.89868,9.88167,9.88277,8.0
2007-09-26 01:21:00,9.88173,9.88438,9.87759,9.88353,7.0
2007-09-26 01:22:00,9.89918,9.89918,9.88257,9.88257,8.0
2007-09-26 01:23:00,9.88588,9.89158,9.88032,9.88422,10.0
2007-09-26 01:24:00,9.89602,9.89602,9.88092,9.88092,8.0
2007-09-26 01:25:00,9.88572,9.88572,9.87968,9.88492,7.0
2007-09-26 01:26:00,9.89373,9.89373,9.87967,9.88188,5.0
2007-09-26 01:27:00,9.88577,9.88627,9.87893,9.88218,7.0
2007-09-26 01:28:00,9.89528,9.89528,9.88103,9.88283,5.0
2007-09-26 01:29:00,9.88248,9.88657,9.8751,9.87777,15.0
2007-09-26 01:30:00,9.89528,9.89528,9.88108,9.88122,7.0
2007-09-26 01:31:00,9.88307,9.88643,9.88053,9.88572,7.0
2007-09-26 01:32:00,9.89738,9.89738,9.88258,9.88713,10.0
2007-09-26 01:33:00,9.88317,9.88712,9.88047,9.88642,16.0
2007-09-26 01:34:00,9.89483,9.89483,9.88573,9.88573,9.0
2007-09-26 01:35:00,9.88737,9.88868,9.88555,9.88868,8.0
2007-09-26 01:36:00,9.89897,9.89897,9.88107,9.88723,8.0
2007-09-26 01:37:00,9.88108,9.88802,9.87208,9.88187,7.0
2007-09-26 01:38:00,9.89562,9.89562,9.88237,9.88717,8.0
2007-09-26 01:39:00,9.88177,9.88727,9.87823,9.87823,7.0
2007-09-26 01:40:00,9.89262,9.89262,9.87967,9.88587,8.0
2007-09-26 01:41:00,9.88647,9.88647,9.87865,9.88428,7.0
2007-09-26 01:42:00,9.89393,9.89393,9.87893,9.87893,8.0
2007-09-26 01:43:00,9.88368,9.88368,9.87157,9.88077,15.0
2007-09-26 01:44:00,9.89338,9.89338,9.87179,9.87702,7.0
2007-09-26 01:45:00,9.87927,9.88153,9.87618,9.88092,7.0
2007-09-26 01:46:00,9.89207,9.89207,9.87762,9.88277,7.0
2007-09-26 01:47:00,9.87687,9.88222,9.87687,9.88222,16.0
2007-09-26 01:48:00,9.89293,9.89293,9.87508,9.87743,9.0
2007-09-26 01:49:00,9.88227,9.88397,9.87578,9.88238,8.0
2007-09-26 01:50:00,9.89287,9.89287,9.87827,9.88053,8.0
2007-09-26 01:51:00,9.88503,9.88503,9.87479,9.87837,5.0
2007-09-26 01:52:00,9.88223,9.89252,9.87593,9.87938,9.0
2007-09-26 01:53:00,9.87782,9.88152,9.87762,9.88152,5.0
2007-09-26 01:54:00,9.89467,9.89467,9.87703,9.88152,15.0
2007-09-26 01:55:00,9.87798,9.88773,9.87203,9.87322,8.0
2007-09-26 01:56:00,9.88642,9.88642,9.87292,9.87847,8.0
2007-09-26 01:57:00,9.87897,9.88063,9.87257,9.87738,7.0
2007-09-26 01:58:00,9.89103,9.89103,9.87557,9.88003,8.0
2007-09-26 02:00:00,9.89107,9.89107,9.87158,9.87738,5.0
2007-09-26 02:01:00,9.87863,9.87997,9.87528,9.87943,8.0
2007-09-26 02:02:00,9.89048,9.89048,9.87303,9.87627,7.0
2007-09-26 02:03:00,9.87517,9.87932,9.87517,9.87932,8.0
2007-09-26 02:04:00,9.88903,9.88925,9.87767,9.87767,4.0
2007-09-26 02:05:00,9.87512,9.88486,9.87512,9.88117,15.0
2007-09-26 02:06:00,9.89082,9.89082,9.87582,9.87582,5.0
2007-09-26 02:07:00,9.87778,9.87871,9.87454,9.87653,9.0
2007-09-26 02:08:00,9.89287,9.89287,9.87442,9.87763,5.0
2007-09-26 02:09:00,9.88213,9.88213,9.87652,9.87747,8.0
2007-09-26 02:10:00,9.89118,9.89118,9.87635,9.88257,8.0
2007-09-26 02:11:00,9.87653,9.88003,9.87109,9.88003,9.0
2007-09-26 02:12:00,9.88992,9.88992,9.87727,9.87727,16.0
2007-09-26 02:14:00,9.88572,9.88572,9.87623,9.88137,7.0
2007-09-26 02:15:00,9.88002,9.88002,9.87597,9.87598,7.0
2007-09-26 02:16:00,9.88727,9.88727,9.87588,9.87588,15.0
2007-09-26 02:17:00,9.87873,9.88088,9.87873,9.87933,8.0
2007-09-26 02:18:00,9.89118,9.89118,9.88067,9.88067,7.0
2007-09-26 02:19:00,9.88077,9.88077,9.87873,9.87882,8.0
2007-09-26 02:20:00,9.88993,9.88993,9.87527,9.87853,7.0
2007-09-26 02:21:00,9.87657,9.88127,9.8764,9.87862,8.0
2007-09-26 02:22:00,9.89037,9.89037,9.87342,9.87418,6.0
2007-09-26 02:23:00,9.88113,9.88113,9.87382,9.87747,8.0
2007-09-26 02:24:00,9.89288,9.89288,9.87348,9.87747,8.0
2007-09-26 02:25:00,9.88013,9.88013,9.87008,9.87573,9.0
2007-09-26 02:26:00,9.88972,9.89127,9.88917,9.89117,16.0
2007-09-26 02:27:00,9.87623,9.88118,9.8757,9.88118,10.0
2007-09-26 02:28:00,9.89062,9.89062,9.87383,9.88067,7.0
2007-09-26 02:29:00,9.87832,9.88047,9.87607,9.87908,7.0
2007-09-26 02:30:00,9.88707,9.88707,9.87452,9.87548,15.0
2007-09-26 02:32:00,9.88898,9.88997,9.88843,9.88987,7.0
2007-09-26 02:34:00,9.89132,9.89132,9.87413,9.87872,7.0
2007-09-26 02:35:00,9.87532,9.88173,9.87532,9.87942,8.0
2007-09-26 02:36:00,9.87742,9.88822,9.87482,9.87548,10.0
2007-09-26 02:37:00,9.88167,9.88167,9.88013,9.88158,8.0
2007-09-26 02:38:00,9.89143,9.89143,9.87412,9.88113,7.0
2007-09-26 02:39:00,9.87567,9.88167,9.87287,9.87668,8.0
2007-09-26 02:40:00,9.88023,9.89133,9.87182,9.88117,8.0
2007-09-26 02:42:00,9.88943,9.88943,9.87517,9.88078,16.0
2007-09-26 02:43:00,9.88167,9.88168,9.87727,9.88157,7.0
2007-09-26 02:44:00,9.88513,9.88513,9.87347,9.87638,8.0
2007-09-26 02:45:00,9.87463,9.87927,9.87433,9.87563,9.0
2007-09-26 02:46:00,9.88777,9.88777,9.87537,9.87537,10.0
2007-09-26 02:47:00,9.87617,9.88002,9.86418,9.88002,10.0
2007-09-26 02:48:00,9.88843,9.88843,9.87558,9.87603,11.0
2007-09-26 02:49:00,9.87637,9.88012,9.87543,9.87883,7.0
2007-09-26 02:50:00,9.89028,9.89028,9.87342,9.87813,8.0
2007-09-26 02:52:00,9.89097,9.89097,9.87273,9.87657,9.0
2007-09-26 02:53:00,9.87098,9.87832,9.86474,9.87383,9.0
2007-09-26 02:54:00,9.88887,9.88887,9.87133,9.87133,5.0
2007-09-26 02:55:00,9.87213,9.87827,9.87012,9.87827,8.0
2007-09-26 02:56:00,9.88858,9.88858,9.87098,9.87387,8.0
2007-09-26 02:57:00,9.87063,9.87313,9.87003,9.87003,9.0
2007-09-26 02:58:00,9.88562,9.88562,9.87062,9.87387,16.0
2007-09-26 02:59:00,9.87063,9.87738,9.87063,9.87608,10.0
2007-09-26 03:00:00,9.87812,9.88503,9.87138,9.88097,7.0
2007-09-26 03:01:00,9.87822,9.88097,9.87008,9.87008,7.0
2007-09-26 03:02:00,9.88237,9.88237,9.86928,9.86928,15.0
2007-09-26 03:03:00,9.87393,9.87817,9.87133,9.87133,8.0
2007-09-26 03:04:00,9.88638,9.88638,9.87063,9.87737,7.0
2007-09-26 03:05:00,9.87327,9.88147,9.86932,9.86932,8.0
2007-09-26 03:06:00,9.88638,9.88638,9.87058,9.87058,5.0
2007-09-26 03:07:00,9.87067,9.87907,9.87067,9.87692,8.0
2007-09-26 03:08:00,9.88443,9.88443,9.86927,9.87137,7.0
2007-09-26 03:10:00,9.88592,9.88592,9.87217,9.87217,7.0
2007-09-26 03:11:00,9.87022,9.87927,9.86636,9.87498,7.0
2007-09-26 03:12:00,9.87487,9.88537,9.86592,9.87158,15.0
2007-09-26 03:13:00,9.86933,9.87887,9.86933,9.87523,8.0
2007-09-26 03:14:00,9.88618,9.88717,9.88563,9.88707,7.0
2007-09-26 03:15:00,9.87667,9.88027,9.87462,9.87462,8.0
2007-09-26 03:16:00,9.88797,9.88797,9.87207,9.87207,2.0
2007-09-26 03:18:00,9.88558,9.88558,9.87463,9.87463,8.0
2007-09-26 03:19:00,9.86922,9.88004,9.86922,9.87507,15.0
2007-09-26 03:20:00,9.88372,9.88372,9.87072,9.87092,5.0
2007-09-26 03:21:00,9.87238,9.87967,9.86952,9.87063,9.0
2007-09-26 03:22:00,9.88607,9.88607,9.88217,9.88593,5.0
2007-09-26 03:23:00,9.87903,9.87903,9.87071,9.87617,8.0
2007-09-26 03:24:00,9.88598,9.88598,9.87187,9.87187,8.0
2007-09-26 03:25:00,9.87723,9.87723,9.86432,9.87363,9.0
2007-09-26 03:26:00,9.88522,9.88522,9.87187,9.87187,16.0
2007-09-26 03:27:00,9.87383,9.87538,9.87257,9.87538,10.0
2007-09-26 03:28:00,9.88442,9.88442,9.86993,9.87227,7.0
2007-09-26 03:29:00,9.86862,9.87907,9.86862,9.87758,7.0
2007-09-26 03:30:00,9.88127,9.88127,9.86844,9.87458,15.0
2007-09-26 03:31:00,9.87393,9.87823,9.87393,9.87453,8.0
2007-09-26 03:32:00,9.88548,9.88548,9.87877,9.87877,7.0
2007-09-26 03:33:00,9.87577,9.88097,9.87122,9.87122,8.0
2007-09-26 03:34:00,9.88727,9.88727,9.87133,9.87953,5.0
2007-09-26 03:35:00,9.87003,9.88067,9.87003,9.87663,8.0
2007-09-26 03:36:00,9.88718,9.88718,9.87133,9.88097,7.0
2007-09-26 03:37:00,9.87807,9.88117,9.87602,9.87602,8.0
2007-09-26 03:38:00,9.88602,9.88602,9.87063,9.87642,5.0
2007-09-26 03:39:00,9.87133,9.88107,9.87133,9.87398,10.0
2007-09-26 03:40:00,9.88592,9.88592,9.87063,9.87327,7.0
2007-09-26 03:42:00,9.83817,9.87852,9.83817,9.87578,15.0
2007-09-26 03:43:00,9.87803,9.8784,9.87563,9.87563,8.0
2007-09-26 03:44:00,9.88788,9.88788,9.87133,9.87387,7.0
2007-09-26 03:45:00,9.87347,9.88182,9.87347,9.87672,8.0
2007-09-26 03:46:00,9.88887,9.88887,9.87287,9.87287,4.0
2007-09-26 03:47:00,9.87593,9.88108,9.87208,9.88108,10.0
2007-09-26 03:48:00,9.88612,9.88612,9.87063,9.87737,7.0
2007-09-26 03:49:00,9.86932,9.87977,9.86854,9.87098,7.0
2007-09-26 03:50:00,9.88167,9.88167,9.86969,9.87078,15.0
2007-09-26 03:51:00,9.87753,9.87757,9.87453,9.87453,8.0
2007-09-26 03:52:00,9.88508,9.88508,9.87063,9.87307,7.0
2007-09-26 03:53:00,9.88027,9.88027,9.87072,9.87072,8.0
2007-09-26 03:54:00,9.88738,9.88738,9.87137,9.87182,6.0
2007-09-26 03:55:00,9.86993,9.87823,9.86993,9.87823,9.0
2007-09-26 03:56:00,9.88542,9.88542,9.87047,9.87227,16.0
2007-09-26 03:57:00,9.87523,9.88037,9.86935,9.87318,10.0
2007-09-26 03:58:00,9.88502,9.88502,9.86993,9.87227,7.0
2007-09-26 03:59:00,9.87022,9.87189,9.86597,9.87078,7.0
2007-09-26 04:00:00,9.86707,9.88513,9.86707,9.87698,15.0
2007-09-26 04:01:00,9.87343,9.87988,9.86857,9.87673,8.0
2007-09-26 04:02:00,9.88388,9.88388,9.87383,9.87817,7.0
2007-09-26 04:03:00,9.87837,9.87887,9.86962,9.86962,8.0
2007-09-26 04:04:00,9.88567,9.88567,9.86987,9.87452,8.0
2007-09-26 04:05:00,9.87537,9.87597,9.87085,9.87597,7.0
2007-09-26 04:06:00,9.87973,9.87973,9.87548,9.87598,8.0
2007-09-26 04:07:00,9.87723,9.87775,9.86951,9.87533,9.0
2007-09-26 04:08:00,9.88467,9.88467,9.86982,9.87607,10.0
2007-09-26 04:09:00,9.87147,9.87818,9.87141,9.87152,10.0
2007-09-26 04:10:00,9.88493,9.88493,9.86883,9.87133,11.0
2007-09-26 04:11:00,9.87947,9.87947,9.87093,9.87093,7.0
2007-09-26 04:12:00,9.88438,9.88652,9.88433,9.88433,8.0
2007-09-26 04:13:00,9.86922,9.88102,9.86922,9.87187,15.0
2007-09-26 04:14:00,9.88567,9.88567,9.86923,9.87582,9.0
2007-09-26 04:15:00,9.87168,9.87778,9.87082,9.87523,9.0
2007-09-26 04:16:00,9.88532,9.88532,9.87073,9.87073,9.0
2007-09-26 04:17:00,9.87143,9.87812,9.87143,9.87647,8.0
2007-09-26 04:18:00,9.88648,9.88648,9.87128,9.87447,8.0
2007-09-26 04:19:00,9.87303,9.87682,9.86867,9.87123,9.0
2007-09-26 04:20:00,9.88612,9.88612,9.86922,9.87187,16.0
2007-09-26 04:22:00,9.88452,9.88452,9.86983,9.87557,7.0
2007-09-26 04:23:00,9.87392,9.87907,9.86968,9.87768,7.0
2007-09-26 04:24:00,9.88197,9.88197,9.87362,9.87748,15.0
2007-09-26 04:25:00,9.87393,9.87887,9.87148,9.87193,8.0
2007-09-26 04:26:00,9.88668,9.88668,9.86923,9.87197,7.0
2007-09-26 04:27:00,9.87597,9.87957,9.87412,9.87412,8.0
2007-09-26 04:28:00,9.88597,9.88597,9.87323,9.87453,5.0
2007-09-26 04:29:00,9.87453,9.87958,9.87078,9.87078,10.0
2007-09-26 04:30:00,9.87382,9.88353,9.87128,9.87597,7.0
2007-09-26 04:31:00,9.87322,9.87957,9.87138,9.87468,7.0
2007-09-26 04:32:00,9.88067,9.88067,9.86923,9.87058,15.0
2007-09-26 04:33:00,9.87003,9.87817,9.87003,9.87083,8.0
2007-09-26 04:34:00,9.88528,9.88528,9.87123,9.87587,7.0
2007-09-26 04:35:00,9.87067,9.87887,9.86962,9.86962,8.0
2007-09-26 04:36:00,9.88363,9.88363,9.87007,9.87022,7.0
2007-09-26 04:37:00,9.87177,9.87607,9.87177,9.87527,7.0
2007-09-26 04:38:00,9.88113,9.88113,9.87162,9.87678,8.0
2007-09-26 04:39:00,9.87743,9.88002,9.87418,9.87853,9.0
2007-09-26 04:40:00,9.88387,9.88387,9.86922,9.87607,10.0
2007-09-26 04:41:00,9.87967,9.87967,9.87026,9.87642,10.0
2007-09-26 04:42:00,9.88343,9.88343,9.87284,9.87463,11.0
2007-09-26 04:43:00,9.87927,9.87927,9.87403,9.87403,7.0
2007-09-26 04:44:00,9.88518,9.88518,9.87082,9.87463,8.0
2007-09-26 04:46:00,9.88618,9.88618,9.87062,9.87748,10.0
2007-09-26 04:47:00,9.87308,9.87912,9.87014,9.87593,9.0
2007-09-26 04:48:00,9.88697,9.88697,9.87143,9.87593,10.0
2007-09-26 04:49:00,9.87933,9.87947,9.87782,9.87947,8.0
2007-09-26 04:50:00,9.88638,9.88638,9.86958,9.87277,8.0
2007-09-26 04:51:00,9.87523,9.87677,9.86848,9.87393,9.0
2007-09-26 04:52:00,9.88552,9.88552,9.86922,9.87277,16.0
2007-09-26 04:54:00,9.88382,9.88382,9.87067,9.87067,7.0
2007-09-26 04:55:00,9.87412,9.87957,9.87068,9.87098,7.0
2007-09-26 04:56:00,9.88237,9.88237,9.86923,9.87138,15.0
2007-09-26 04:57:00,9.87533,9.87938,9.85267,9.87193,8.0
2007-09-26 04:58:00,9.86818,9.87483,9.85317,9.86907,7.0
2007-09-26 04:59:00,9.87247,9.87537,9.85337,9.87072,8.0
2007-09-26 05:00:00,9.87517,9.87793,9.84783,9.86622,8.0
2007-09-26 05:01:00,9.87187,9.87293,9.87077,9.87147,5.0
2007-09-26 05:02:00,9.87677,9.87677,9.85067,9.86462,11.0
2007-09-26 05:03:00,9.86607,9.87083,9.84777,9.86897,23.0
2007-09-26 05:04:00,9.86447,9.87238,9.84433,9.86903,11.0
2007-09-26 05:05:00,9.84897,9.86937,9.84773,9.86937,8.0
2007-09-26 05:06:00,9.86417,9.86417,9.86197,9.86307,5.0
2007-09-26 05:07:00,9.86757,9.86797,9.84842,9.86793,9.0
2007-09-26 05:08:00,9.86417,9.87017,9.85741,9.86947,11.0
2007-09-26 05:09:00,9.84997,9.87213,9.84703,9.87012,8.0
2007-09-26 05:10:00,9.86207,9.86987,9.84778,9.86987,11.0
2007-09-26 05:11:00,9.86613,9.86828,9.85832,9.85832,10.0
2007-09-26 05:12:00,9.87377,9.87377,9.85943,9.86898,11.0
2007-09-26 05:13:00,9.86712,9.86907,9.86008,9.86907,7.0
2007-09-26 05:14:00,9.87407,9.87407,9.85928,9.87167,7.0
2007-09-26 05:15:00,9.86383,9.87267,9.86133,9.87227,10.0
2007-09-26 05:16:00,9.87687,9.87687,9.86117,9.86117,7.0
2007-09-26 05:17:00,9.87267,9.87267,9.8596,9.86867,8.0
2007-09-26 05:18:00,9.87182,9.87182,9.86845,9.86988,8.0
2007-09-26 05:19:00,9.87177,9.87177,9.85453,9.86297,8.0
2007-09-26 05:20:00,9.87533,9.87533,9.86073,9.87057,7.0
2007-09-26 05:21:00,9.87092,9.87092,9.86087,9.86852,8.0
2007-09-26 05:22:00,9.87092,9.87092,9.86238,9.86852,8.0
2007-09-26 05:23:00,9.85943,9.86867,9.85592,9.86867,23.0
2007-09-26 05:24:00,9.87647,9.87647,9.86077,9.86477,8.0
2007-09-26 05:25:00,9.87698,9.87698,9.85792,9.87207,9.0
2007-09-26 05:26:00,9.87833,9.87833,9.85735,9.87257,8.0
2007-09-26 05:27:00,9.87248,9.87567,9.86213,9.87567,8.0
2007-09-26 05:28:00,9.87772,9.87772,9.86433,9.86578,7.0
2007-09-26 05:29:00,9.87103,9.87363,9.85943,9.86007,11.0
2007-09-26 05:30:00,9.87178,9.87832,9.86278,9.87117,8.0
2007-09-26 05:31:00,9.87298,9.87298,9.86963,9.87137,5.0
2007-09-26 05:32:00,9.87817,9.87817,9.86372,9.87363,7.0
2007-09-26 05:33:00,9.87152,9.87423,9.85867,9.87318,7.0
2007-09-26 05:34:00,9.88087,9.88087,9.86283,9.86283,7.0
2007-09-26 05:35:00,9.86157,9.87548,9.86157,9.87268,22.0
2007-09-26 05:36:00,9.87742,9.87742,9.86328,9.87043,7.0
2007-09-26 05:37:00,9.87878,9.87878,9.87042,9.87267,11.0
2007-09-26 05:38:00,9.87603,9.87603,9.86372,9.86987,7.0
2007-09-26 05:39:00,9.86483,9.87292,9.86222,9.86418,9.0
2007-09-26 05:40:00,9.87453,9.87453,9.87027,9.87293,9.0
2007-09-26 05:41:00,9.86762,9.86968,9.86218,9.86427,9.0
2007-09-26 05:42:00,9.87643,9.87754,9.86243,9.86243,11.0
2007-09-26 05:43:00,9.87067,9.87197,9.86288,9.86993,7.0
2007-09-26 05:44:00,9.88127,9.88127,9.86073,9.86222,8.0
2007-09-26 05:45:00,9.86413,9.87407,9.86078,9.86223,11.0
2007-09-26 05:46:00,9.87303,9.87303,9.86072,9.86323,10.0
2007-09-26 05:47:00,9.85857,9.87438,9.85857,9.87193,8.0
2007-09-26 05:48:00,9.87702,9.87702,9.85122,9.86543,10.0
2007-09-26 05:49:00,9.87448,9.87448,9.85127,9.87153,11.0
2007-09-26 05:50:00,9.88132,9.88132,9.84957,9.84957,7.0
2007-09-26 05:51:00,9.86623,9.87515,9.86623,9.86997,10.0
2007-09-26 05:52:00,9.86613,9.87293,9.85267,9.87293,9.0
2007-09-26 05:53:00,9.84988,9.87407,9.84988,9.85263,11.0
2007-09-26 05:54:00,9.87407,9.87407,9.85198,9.87147,11.0
2007-09-26 05:55:00,9.87222,9.87457,9.84758,9.84758,9.0
2007-09-26 05:56:00,9.86428,9.87153,9.84987,9.86853,8.0
2007-09-26 05:57:00,9.84923,9.87163,9.84923,9.85042,8.0
2007-09-26 05:58:00,9.87997,9.87997,9.85063,9.87003,9.0
2007-09-26 05:59:00,9.84612,9.87052,9.84427,9.86683,9.0
2007-09-26 06:00:00,9.85122,9.87758,9.84793,9.84933,10.0
2007-09-26 06:01:00,9.86573,9.87223,9.84869,9.85153,11.0
2007-09-26 06:02:00,9.86923,9.87223,9.84988,9.84988,9.0
2007-09-26 06:03:00,9.87227,9.87227,9.84982,9.86797,8.0
2007-09-26 06:04:00,9.87928,9.87928,9.84992,9.85212,11.0
2007-09-26 06:05:00,9.86833,9.87423,9.83582,9.87423,8.0
2007-09-26 06:06:00,9.85202,9.88293,9.85202,9.87928,8.0
2007-09-26 06:07:00,9.85813,9.88213,9.82707,9.87682,8.0
2007-09-26 06:08:00,9.88317,9.88317,9.82182,9.87668,8.0
2007-09-26 06:09:00,9.88083,9.88083,9.82902,9.84243,11.0
2007-09-26 06:10:00,9.87107,9.88027,9.87107,9.88027,7.0
2007-09-26 06:11:00,9.87727,9.88128,9.82392,9.86088,7.0
2007-09-26 06:12:00,9.88568,9.88568,9.83188,9.86033,11.0
2007-09-26 06:13:00,9.85603,9.88107,9.82422,9.88008,11.0
2007-09-26 06:14:00,9.88638,9.88638,9.84983,9.84983,6.0
2007-09-26 06:15:00,9.86568,9.88273,9.84573,9.86832,9.0
2007-09-26 06:16:00,9.88032,9.88037,9.84827,9.88037,10.0
2007-09-26 06:17:00,9.84927,9.88133,9.84927,9.88133,7.0
2007-09-26 06:18:00,9.87227,9.88847,9.85072,9.87847,23.0
2007-09-26 06:19:00,9.88153,9.88153,9.84503,9.87937,11.0
2007-09-26 06:20:00,9.88383,9.88383,9.84287,9.87892,7.0
2007-09-26 06:21:00,9.87997,9.87997,9.87649,9.87847,7.0
2007-09-26 06:22:00,9.88403,9.88403,9.84228,9.84298,7.0
2007-09-26 06:23:00,9.87807,9.88188,9.84157,9.87937,7.0
2007-09-26 06:24:00,9.88447,9.88447,9.84148,9.86893,8.0
2007-09-26 06:25:00,9.87038,9.87962,9.84102,9.84102,9.0
2007-09-26 06:26:00,9.83973,9.88182,9.83973,9.84368,8.0
2007-09-26 06:27:00,9.88147,9.88147,9.84017,9.86927,7.0
2007-09-26 06:28:00,9.88417,9.88417,9.84147,9.86477,11.0
2007-09-26 06:29:00,9.86303,9.87537,9.84077,9.86563,7.0
2007-09-26 06:30:00,9.87527,9.88137,9.84017,9.87593,8.0
2007-09-26 06:31:00,9.86718,9.87863,9.83882,9.87593,11.0
2007-09-26 06:32:00,9.88283,9.88283,9.84072,9.87013,8.0
2007-09-26 06:33:00,9.87008,9.87008,9.83942,9.83942,7.0
2007-09-26 06:34:00,9.84538,9.87926,9.84357,9.84357,11.0
2007-09-26 06:35:00,9.86913,9.8827,9.86913,9.88123,8.0
2007-09-26 06:36:00,9.88612,9.88612,9.84343,9.84343,8.0
2007-09-26 06:37:00,9.87802,9.88383,9.83872,9.88383,8.0
2007-09-26 06:38:00,9.89112,9.89112,9.84412,9.84627,8.0
2007-09-26 06:39:00,9.87943,9.88263,9.84467,9.88263,7.0
2007-09-26 06:40:00,9.88927,9.88938,9.85105,9.88203,8.0
2007-09-26 06:41:00,9.86542,9.88328,9.84208,9.88063,7.0
2007-09-26 06:42:00,9.88437,9.88437,9.84047,9.87967,10.0
2007-09-26 06:43:00,9.83733,9.88342,9.83733,9.87908,8.0
2007-09-26 06:44:00,9.88638,9.88638,9.84413,9.87133,11.0
2007-09-26 06:45:00,9.87912,9.87942,9.83932,9.83932,8.0
2007-09-26 06:46:00,9.84963,9.88366,9.84963,9.88287,7.0
2007-09-26 06:47:00,9.87858,9.87858,9.8649,9.87237,10.0
2007-09-26 06:48:00,9.88418,9.88418,9.84563,9.87528,9.0
2007-09-26 06:49:00,9.86673,9.87313,9.84492,9.84492,7.0
2007-09-26 06:50:00,9.84252,9.87217,9.83877,9.86543,9.0
2007-09-26 06:51:00,9.86677,9.87113,9.83808,9.83808,9.0
2007-09-26 06:52:00,9.83413,9.86527,9.83413,9.86527,8.0
2007-09-26 06:53:00,9.87013,9.87013,9.86387,9.86847,7.0
2007-09-26 06:54:00,9.87597,9.87597,9.85897,9.85897,9.0
2007-09-26 06:55:00,9.84913,9.87668,9.84623,9.86853,11.0
2007-09-26 06:56:00,9.85283,9.87293,9.84408,9.84408,9.0
2007-09-26 06:57:00,9.86727,9.87122,9.82448,9.86823,11.0
2007-09-26 06:58:00,9.87812,9.87812,9.82597,9.82597,8.0
2007-09-26 06:59:00,9.82318,9.82528,9.82092,9.82528,9.0
2007-09-26 07:00:00,9.82908,9.87088,9.82592,9.87088,11.0
2007-09-26 07:01:00,9.85337,9.86707,9.85337,9.86707,7.0
2007-09-26 07:02:00,9.88242,9.88242,9.85957,9.85957,8.0
2007-09-26 07:03:00,9.86383,9.87222,9.86238,9.86962,11.0
2007-09-26 07:04:00,9.87503,9.87503,9.85872,9.86563,7.0
2007-09-26 07:05:00,9.86922,9.87448,9.86349,9.87223,11.0
2007-09-26 07:06:00,9.87892,9.87892,9.85933,9.86913,8.0
2007-09-26 07:07:00,9.87603,9.89237,9.87197,9.87803,8.0
2007-09-26 07:08:00,9.88877,9.88877,9.87147,9.87883,10.0
2007-09-26 07:09:00,9.87607,9.88463,9.84338,9.84517,8.0
2007-09-26 07:10:00,9.84758,9.87683,9.83228,9.85217,8.0
2007-09-26 07:11:00,9.86848,9.87717,9.84958,9.87663,9.0
2007-09-26 07:12:00,9.88102,9.88953,9.87063,9.88207,7.0
2007-09-26 07:13:00,9.87138,9.88337,9.86867,9.88312,11.0
2007-09-26 07:14:00,9.88262,9.88262,9.83513,9.87383,9.0
2007-09-26 07:15:00,9.87817,9.88573,9.86477,9.87023,9.0
2007-09-26 07:16:00,9.87303,9.88318,9.84943,9.88112,8.0
2007-09-26 07:17:00,9.86592,9.88428,9.84382,9.87072,10.0
2007-09-26 07:18:00,9.87458,9.88408,9.84998,9.88408,7.0
2007-09-26 07:19:00,9.87613,9.88342,9.86662,9.87842,9.0
2007-09-26 07:20:00,9.88182,9.88343,9.86683,9.87577,7.0
2007-09-26 07:21:00,9.88213,9.88757,9.88213,9.88757,7.0
2007-09-26 07:22:00,9.88737,9.88907,9.85563,9.85563,7.0
2007-09-26 07:23:00,9.88303,9.89467,9.87347,9.89467,7.0
2007-09-26 07:24:00,9.89302,9.89379,9.87377,9.89333,7.0
2007-09-26 07:25:00,9.86133,9.88877,9.86133,9.86913,8.0
2007-09-26 07:26:00,9.89322,9.89322,9.85003,9.87643,7.0
2007-09-26 07:27:00,9.88672,9.89075,9.87413,9.88793,7.0
2007-09-26 07:28:00,9.89098,9.8921,9.87072,9.87397,8.0
2007-09-26 07:29:00,9.88822,9.88947,9.87342,9.87343,11.0
2007-09-26 07:30:00,9.89197,9.89587,9.87787,9.89067,9.0
2007-09-26 07:31:00,9.86228,9.86902,9.86228,9.86487,7.0
2007-09-26 07:32:00,9.89133,9.89537,9.87198,9.87198,7.0
2007-09-26 07:33:00,9.86418,9.89247,9.86418,9.88028,8.0
2007-09-26 07:34:00,9.88972,9.89523,9.87357,9.88828,11.0
2007-09-26 07:35:00,9.87527,9.89748,9.87527,9.89388,8.0
2007-09-26 07:36:00,9.88548,9.89113,9.87198,9.89113,7.0
2007-09-26 07:37:00,9.87693,9.89742,9.87568,9.89243,11.0
2007-09-26 07:38:00,9.89297,9.89297,9.88373,9.89223,7.0
2007-09-26 07:39:00,9.89952,9.89952,9.87692,9.89423,8.0
2007-09-26 07:40:00,9.89262,9.89943,9.87707,9.89367,8.0
2007-09-26 07:41:00,9.90027,9.90027,9.87787,9.87787,7.0
2007-09-26 07:42:00,9.89187,9.89187,9.87283,9.87283,10.0
2007-09-26 07:43:00,9.88713,9.88713,9.87502,9.88093,7.0
2007-09-26 07:44:00,9.89238,9.89238,9.87417,9.89058,11.0
2007-09-26 07:45:00,9.87567,9.89162,9.87567,9.89028,7.0
2007-09-26 07:46:00,9.89157,9.89157,9.87492,9.87582,8.0
2007-09-26 07:47:00,9.86988,9.88913,9.86988,9.87887,8.0
2007-09-26 07:48:00,9.88882,9.88992,9.87543,9.88992,9.0
2007-09-26 07:49:00,9.88918,9.88918,9.87273,9.88837,7.0
2007-09-26 07:50:00,9.88747,9.89082,9.87173,9.88707,7.0
2007-09-26 07:51:00,9.87582,9.89153,9.87207,9.88422,11.0
2007-09-26 07:52:00,9.88512,9.88837,9.86283,9.88837,11.0
2007-09-26 07:53:00,9.88823,9.88823,9.87538,9.88068,8.0
2007-09-26 07:54:00,9.88687,9.89267,9.87333,9.89267,7.0
2007-09-26 07:55:00,9.88598,9.88932,9.87383,9.87472,8.0
2007-09-26 07:56:00,9.88982,9.88982,9.86382,9.88227,8.0
2007-09-26 07:57:00,9.86722,9.88183,9.84923,9.88093,10.0
2007-09-26 07:58:00,9.88688,9.88688,9.86872,9.88047,9.0
2007-09-26 07:59:00,9.88902,9.88902,9.86623,9.87043,11.0
2007-09-26 08:00:00,9.88602,9.88602,9.86717,9.87598,10.0
2007-09-26 08:01:00,9.88352,9.88643,9.87167,9.88438,11.0
2007-09-26 08:02:00,9.88732,9.88898,9.87027,9.87318,10.0
2007-09-26 08:03:00,9.87193,9.88952,9.86533,9.88352,7.0
2007-09-26 08:04:00,9.88663,9.88843,9.85877,9.86993,8.0
2007-09-26 08:05:00,9.87467,9.88797,9.86413,9.87907,8.0
2007-09-26 08:06:00,9.88012,9.88388,9.86567,9.88132,10.0
2007-09-26 08:07:00,9.87213,9.89023,9.86514,9.87212,8.0
2007-09-26 08:08:00,9.89267,9.89267,9.86572,9.88097,7.0
2007-09-26 08:09:00,9.88523,9.88523,9.86413,9.88407,11.0
2007-09-26 08:10:00,9.88068,9.88677,9.85158,9.86697,8.0
2007-09-26 08:11:00,9.88578,9.88578,9.86572,9.87332,7.0
2007-09-26 08:12:00,9.88283,9.88307,9.86273,9.87213,8.0
2007-09-26 08:13:00,9.87272,9.88962,9.87078,9.87517,7.0
2007-09-26 08:14:00,9.88397,9.88782,9.87063,9.88782,11.0
2007-09-26 08:15:00,9.87517,9.88997,9.85658,9.86477,7.0
2007-09-26 08:16:00,9.88302,9.88657,9.85592,9.87657,9.0
2007-09-26 08:17:00,9.88012,9.88418,9.85423,9.85982,9.0
2007-09-26 08:18:00,9.86342,9.87867,9.86073,9.86473,9.0
2007-09-26 08:19:00,9.86667,9.87977,9.86044,9.86427,10.0
2007-09-26 08:20:00,9.86697,9.87802,9.84427,9.86368,7.0
2007-09-26 08:21:00,9.86412,9.88048,9.86082,9.86337,10.0
2007-09-26 08:22:00,9.88093,9.88187,9.86418,9.87868,7.0
2007-09-26 08:23:00,9.86893,9.87887,9.86192,9.86267,7.0
2007-09-26 08:24:00,9.86412,9.87977,9.84037,9.85908,8.0
2007-09-26 08:25:00,9.87222,9.87633,9.84783,9.85352,7.0
2007-09-26 08:26:00,9.87057,9.87113,9.85012,9.85242,8.0
2007-09-26 08:27:00,9.85563,9.87467,9.85425,9.86077,8.0
2007-09-26 08:28:00,9.85472,9.87132,9.85422,9.86938,7.0
2007-09-26 08:29:00,9.86682,9.87047,9.85287,9.86693,7.0
2007-09-26 08:30:00,9.86638,9.86892,9.85117,9.85273,8.0
2007-09-26 08:31:00,9.86597,9.86973,9.85203,9.85727,7.0
2007-09-26 08:32:00,9.85928,9.86867,9.84663,9.84782,7.0
2007-09-26 08:33:00,9.86072,9.86723,9.84553,9.86402,7.0
2007-09-26 08:34:00,9.86052,9.86747,9.84883,9.86377,7.0
2007-09-26 08:35:00,9.86702,9.86702,9.84943,9.86438,9.0
2007-09-26 08:36:00,9.86587,9.86778,9.84958,9.86338,8.0
2007-09-26 08:37:00,9.86473,9.86473,9.84492,9.85082,8.0
2007-09-26 08:38:00,9.86012,9.86607,9.84373,9.85282,11.0
2007-09-26 08:39:00,9.85133,9.86663,9.84858,9.86432,8.0
2007-09-26 08:40:00,9.86703,9.86703,9.85237,9.85292,10.0
2007-09-26 08:41:00,9.85443,9.86787,9.84742,9.85238,9.0
2007-09-26 08:42:00,9.86347,9.86423,9.84533,9.85117,7.0
2007-09-26 08:43:00,9.86447,9.86552,9.84558,9.85493,8.0
2007-09-26 08:44:00,9.86753,9.86753,9.84997,9.86287,10.0
2007-09-26 08:45:00,9.86462,9.86673,9.84472,9.86673,9.0
2007-09-26 08:46:00,9.86422,9.86422,9.84412,9.84673,9.0
2007-09-26 08:47:00,9.84883,9.86418,9.84637,9.85958,9.0
2007-09-26 08:48:00,9.84283,9.85933,9.84283,9.84483,11.0
2007-09-26 08:49:00,9.86022,9.86022,9.84388,9.84388,10.0
2007-09-26 08:50:00,9.84622,9.85852,9.82753,9.85592,10.0
2007-09-26 08:51:00,9.85077,9.86407,9.83998,9.84618,11.0
2007-09-26 08:52:00,9.85683,9.86212,9.84122,9.84122,8.0
2007-09-26 08:53:00,9.84943,9.86227,9.84147,9.85343,8.0
2007-09-26 08:54:00,9.85113,9.86258,9.83984,9.84342,7.0
2007-09-26 08:55:00,9.83768,9.85372,9.83288,9.84878,7.0
2007-09-26 08:56:00,9.85128,9.85808,9.81963,9.84168,11.0
2007-09-26 08:57:00,9.85478,9.85847,9.84183,9.84483,7.0
2007-09-26 08:58:00,9.86152,9.86152,9.8387,9.84998,11.0
2007-09-26 08:59:00,9.84297,9.86148,9.83782,9.84122,7.0
2007-09-26 09:00:00,9.85198,9.85282,9.82868,9.83438,10.0
2007-09-26 09:01:00,9.83207,9.85342,9.82933,9.84493,8.0
2007-09-26 09:02:00,9.84687,9.84933,9.82192,9.83312,11.0
2007-09-26 09:03:00,9.83397,9.85533,9.81353,9.84238,7.0
2007-09-26 09:04:00,9.83417,9.84813,9.83208,9.83558,7.0
2007-09-26 09:05:00,9.83593,9.85158,9.82618,9.83677,11.0
2007-09-26 09:06:00,9.84967,9.84967,9.80923,9.84727,11.0
2007-09-26 09:07:00,9.84433,9.85027,9.83533,9.85012,10.0
2007-09-26 09:08:00,9.84127,9.85012,9.83142,9.85007,8.0
2007-09-26 09:09:00,9.84943,9.85462,9.81842,9.84128,11.0
2007-09-26 09:10:00,9.84117,9.85503,9.83823,9.84818,7.0
2007-09-26 09:11:00,9.84473,9.85533,9.83907,9.85087,7.0
2007-09-26 09:12:00,9.84403,9.85402,9.83422,9.83608,7.0
2007-09-26 09:13:00,9.84943,9.85612,9.83653,9.84878,8.0
2007-09-26 09:14:00,9.85127,9.85393,9.83582,9.83783,9.0
2007-09-26 09:15:00,9.85252,9.85252,9.83738,9.83787,7.0
2007-09-26 09:16:00,9.83627,9.85222,9.83627,9.85153,8.0
2007-09-26 09:17:00,9.83363,9.84973,9.82867,9.84767,8.0
2007-09-26 09:18:00,9.84837,9.84837,9.83322,9.84193,11.0
2007-09-26 09:19:00,9.85073,9.85243,9.83533,9.85203,7.0
2007-09-26 09:20:00,9.85078,9.85085,9.81325,9.83723,8.0
2007-09-26 09:21:00,9.85058,9.85523,9.83234,9.85523,8.0
2007-09-26 09:22:00,9.85357,9.86148,9.83893,9.84737,9.0
2007-09-26 09:23:00,9.84513,9.85712,9.83958,9.84337,16.0
2007-09-26 09:24:00,9.85468,9.85497,9.83983,9.84693,7.0
2007-09-26 09:25:00,9.85577,9.85622,9.83743,9.84928,7.0
2007-09-26 09:26:00,9.85413,9.85608,9.83613,9.84483,8.0
2007-09-26 09:27:00,9.85037,9.85438,9.83982,9.85098,11.0
2007-09-26 09:28:00,9.85477,9.85987,9.82337,9.85263,8.0
2007-09-26 09:29:00,9.84218,9.85828,9.84053,9.85443,14.0
2007-09-26 09:30:00,9.84633,9.85698,9.83717,9.84597,7.0
2007-09-26 09:31:00,9.84113,9.85587,9.83682,9.85323,15.0
2007-09-26 09:32:00,9.85358,9.85358,9.83375,9.83963,9.0
2007-09-26 09:33:00,9.84158,9.85502,9.83962,9.85083,7.0
2007-09-26 09:34:00,9.85353,9.85927,9.82473,9.84128,11.0
2007-09-26 09:35:00,9.85563,9.85758,9.83987,9.84373,8.0
2007-09-26 09:36:00,9.85823,9.85823,9.84147,9.85777,12.0
2007-09-26 09:37:00,9.85632,9.85723,9.82743,9.85723,7.0
2007-09-26 09:38:00,9.85457,9.85457,9.83832,9.85317,11.0
2007-09-26 09:39:00,9.84723,9.86148,9.84228,9.84228,8.0
2007-09-26 09:40:00,9.84552,9.85852,9.82053,9.84428,7.0
2007-09-26 09:41:00,9.85173,9.85483,9.82268,9.83928,10.0
2007-09-26 09:42:00,9.85088,9.85433,9.82422,9.83937,10.0
2007-09-26 09:43:00,9.85238,9.85413,9.83668,9.83957,11.0
2007-09-26 09:44:00,9.85352,9.85743,9.81677,9.85428,14.0
2007-09-26 09:45:00,9.85108,9.86482,9.83918,9.86282,7.0
2007-09-26 09:46:00,9.86073,9.86438,9.84322,9.86352,13.0
2007-09-26 09:47:00,9.85213,9.85237,9.84013,9.85237,7.0
2007-09-26 09:48:00,9.84963,9.86023,9.83493,9.84997,11.0
2007-09-26 09:49:00,9.85112,9.86213,9.82537,9.85117,14.0
2007-09-26 09:50:00,9.84367,9.85587,9.82155,9.83412,8.0
2007-09-26 09:51:00,9.84717,9.86098,9.82837,9.84708,11.0
2007-09-26 09:52:00,9.84688,9.84802,9.82903,9.84293,9.0
2007-09-26 09:53:00,9.84692,9.85048,9.83507,9.83627,16.0
2007-09-26 09:54:00,9.83778,9.85728,9.83023,9.84728,7.0
2007-09-26 09:55:00,9.83252,9.85688,9.83252,9.84448,17.0
2007-09-26 09:56:00,9.85387,9.85568,9.83542,9.85568,10.0
2007-09-26 09:57:00,9.85323,9.85338,9.83533,9.84203,12.0
2007-09-26 09:58:00,9.85662,9.85662,9.83963,9.84157,7.0
2007-09-26 09:59:00,9.85157,9.85302,9.83782,9.84108,13.0
2007-09-26 10:00:00,9.85777,9.85777,9.83758,9.84048,7.0
2007-09-26 10:01:00,9.84217,9.85507,9.83773,9.84512,9.0
2007-09-26 10:02:00,9.85517,9.85573,9.83522,9.84162,7.0
2007-09-26 10:03:00,9.85672,9.85693,9.84132,9.84132,7.0
2007-09-26 10:04:00,9.85553,9.85633,9.83682,9.85633,7.0
2007-09-26 10:05:00,9.85108,9.86017,9.83718,9.86017,9.0
2007-09-26 10:06:00,9.86028,9.86028,9.84163,9.85473,8.0
2007-09-26 10:07:00,9.85293,9.85443,9.83602,9.85037,8.0
2007-09-26 10:08:00,9.85322,9.85322,9.83288,9.83762,14.0
2007-09-26 10:09:00,9.83653,9.85048,9.83367,9.83367,10.0
2007-09-26 10:10:00,9.84748,9.84873,9.83337,9.83532,14.0
2007-09-26 10:11:00,9.85198,9.85198,9.84908,9.84948,10.0
2007-09-26 10:12:00,9.85023,9.85448,9.8342,9.83583,13.0
2007-09-26 10:13:00,9.84683,9.85533,9.81192,9.85182,7.0
2007-09-26 10:14:00,9.83998,9.85492,9.83347,9.83937,8.0
2007-09-26 10:15:00,9.83802,9.85267,9.83667,9.85023,7.0
2007-09-26 10:16:00,9.85038,9.85323,9.83932,9.84122,10.0
2007-09-26 10:17:00,9.85297,9.85578,9.82872,9.84408,7.0
2007-09-26 10:18:00,9.85353,9.85657,9.83637,9.84448,11.0
2007-09-26 10:19:00,9.83658,9.85222,9.82117,9.84233,9.0
2007-09-26 10:20:00,9.85158,9.85407,9.81913,9.85182,8.0
2007-09-26 10:21:00,9.84792,9.85688,9.83918,9.84868,7.0
2007-09-26 10:22:00,9.84898,9.85204,9.83613,9.85167,8.0
2007-09-26 10:23:00,9.84853,9.85407,9.81952,9.84378,8.0
2007-09-26 10:24:00,9.83607,9.85363,9.82257,9.84782,10.0
2007-09-26 10:25:00,9.85268,9.85752,9.83503,9.83853,10.0
2007-09-26 10:26:00,9.84948,9.85258,9.83103,9.85082,11.0
2007-09-26 10:27:00,9.84277,9.85523,9.83343,9.84102,8.0
2007-09-26 10:28:00,9.84632,9.85303,9.82972,9.84693,10.0
2007-09-26 10:29:00,9.83692,9.84633,9.83317,9.83733,9.0
2007-09-26 10:30:00,9.83488,9.85238,9.82832,9.83603,9.0
2007-09-26 10:31:00,9.84692,9.85403,9.83118,9.84208,13.0
2007-09-26 10:32:00,9.83703,9.85322,9.82343,9.83707,8.0
2007-09-26 10:33:00,9.85013,9.85747,9.83707,9.83907,13.0
2007-09-26 10:34:00,9.85407,9.85413,9.83808,9.85132,10.0
2007-09-26 10:35:00,9.85278,9.85317,9.83492,9.85172,9.0
2007-09-26 10:36:00,9.85517,9.85667,9.83688,9.84057,8.0
2007-09-26 10:37:00,9.85142,9.86257,9.83953,9.85817,13.0
2007-09-26 10:38:00,9.85842,9.86183,9.84218,9.84817,10.0
2007-09-26 10:39:00,9.84543,9.86013,9.82338,9.84422,11.0
2007-09-26 10:40:00,9.85393,9.86253,9.84042,9.84548,7.0
2007-09-26 10:41:00,9.84572,9.86232,9.84348,9.84432,15.0
2007-09-26 10:42:00,9.86167,9.86167,9.84193,9.85593,7.0
2007-09-26 10:43:00,9.84322,9.85867,9.82472,9.84547,14.0
2007-09-26 10:44:00,9.86032,9.86032,9.84358,9.84563,7.0
2007-09-26 10:45:00,9.86018,9.86157,9.84027,9.84432,8.0
2007-09-26 10:46:00,9.86202,9.86257,9.83853,9.86247,10.0
2007-09-26 10:47:00,9.86138,9.86438,9.84462,9.85202,10.0
2007-09-26 10:48:00,9.86257,9.87942,9.84563,9.85252,10.0
2007-09-26 10:49:00,9.85782,9.87098,9.84728,9.85577,17.0
2007-09-26 10:50:00,9.86432,9.86828,9.84737,9.85878,16.0
2007-09-26 10:51:00,9.84762,9.86257,9.83063,9.84283,8.0
2007-09-26 10:52:00,9.85708,9.86258,9.82913,9.84197,10.0
2007-09-26 10:53:00,9.84443,9.86062,9.84252,9.85192,8.0
2007-09-26 10:54:00,9.85983,9.86687,9.84202,9.86278,13.0
2007-09-26 10:55:00,9.84688,9.86193,9.84352,9.84357,15.0
2007-09-26 10:56:00,9.86282,9.86338,9.84393,9.84707,9.0
2007-09-26 10:57:00,9.85762,9.86162,9.84437,9.84437,10.0
2007-09-26 10:58:00,9.85762,9.85917,9.84318,9.84748,15.0
2007-09-26 10:59:00,9.84263,9.86118,9.84148,9.85938,10.0
2007-09-26 11:00:00,9.84377,9.87028,9.83617,9.84663,9.0
2007-09-26 11:01:00,9.85917,9.86117,9.84198,9.85507,12.0
2007-09-26 11:02:00,9.85842,9.86448,9.84043,9.84517,8.0
2007-09-26 11:03:00,9.85043,9.86413,9.83813,9.85532,10.0
2007-09-26 11:04:00,9.85677,9.86338,9.83907,9.85578,7.0
2007-09-26 11:05:00,9.84963,9.86168,9.82693,9.85072,11.0
2007-09-26 11:06:00,9.84177,9.85693,9.83628,9.85542,7.0
2007-09-26 11:07:00,9.83852,9.85218,9.81983,9.83972,7.0
2007-09-26 11:08:00,9.85528,9.85822,9.84003,9.85452,8.0
2007-09-26 11:09:00,9.85323,9.85917,9.84078,9.85917,14.0
2007-09-26 11:10:00,9.84433,9.85567,9.83552,9.84197,10.0
2007-09-26 11:11:00,9.85528,9.85653,9.83832,9.84418,8.0
2007-09-26 11:12:00,9.85392,9.85863,9.83253,9.85478,8.0
2007-09-26 11:13:00,9.84397,9.85592,9.83913,9.84523,16.0
2007-09-26 11:14:00,9.85562,9.85928,9.83928,9.85928,7.0
2007-09-26 11:15:00,9.85787,9.86178,9.84617,9.84617,8.0
2007-09-26 11:16:00,9.86158,9.86432,9.84542,9.85957,7.0
2007-09-26 11:17:00,9.85927,9.86522,9.84492,9.85662,7.0
2007-09-26 11:18:00,9.85873,9.86228,9.83113,9.85883,12.0
2007-09-26 11:19:00,9.86002,9.86313,9.84402,9.85048,9.0
2007-09-26 11:20:00,9.85692,9.86537,9.84383,9.84383,11.0
2007-09-26 11:21:00,9.86472,9.86472,9.84653,9.86272,7.0
2007-09-26 11:22:00,9.85327,9.85972,9.84488,9.84708,17.0
2007-09-26 11:23:00,9.84687,9.86328,9.84353,9.84353,8.0
2007-09-26 11:24:00,9.86112,9.86602,9.85146,9.86243,14.0
2007-09-26 11:25:00,9.84943,9.86537,9.83058,9.84377,7.0
2007-09-26 11:26:00,9.85957,9.86423,9.83688,9.84507,10.0
2007-09-26 11:27:00,9.85703,9.86242,9.82898,9.85043,8.0
2007-09-26 11:28:00,9.84097,9.84097,9.81137,9.83943,7.0
2007-09-26 11:29:00,9.86002,9.86002,9.83978,9.84003,11.0
2007-09-26 11:30:00,9.85848,9.85962,9.82683,9.85592,14.0
2007-09-26 11:31:00,9.84648,9.85468,9.82223,9.85253,10.0
2007-09-26 11:32:00,9.85057,9.85927,9.83542,9.85732,8.0
2007-09-26 11:33:00,9.85592,9.85592,9.82773,9.85487,9.0
2007-09-26 11:34:00,9.85688,9.85763,9.82698,9.85647,17.0
2007-09-26 11:35:00,9.85372,9.85493,9.83983,9.84153,8.0
2007-09-26 11:36:00,9.85352,9.85972,9.83113,9.85577,12.0
2007-09-26 11:37:00,9.85748,9.85913,9.84237,9.84508,10.0
2007-09-26 11:38:00,9.85792,9.86363,9.84292,9.85888,8.0
2007-09-26 11:39:00,9.84717,9.85927,9.83868,9.85887,7.0
2007-09-26 11:40:00,9.85858,9.85963,9.84463,9.85963,8.0
2007-09-26 11:41:00,9.84477,9.86497,9.84477,9.84613,11.0
2007-09-26 11:42:00,9.86238,9.86387,9.84597,9.84818,7.0
2007-09-26 11:43:00,9.84803,9.86493,9.84803,9.86302,11.0
2007-09-26 11:44:00,9.86022,9.86708,9.84782,9.84913,10.0
2007-09-26 11:45:00,9.84993,9.86917,9.84748,9.84748,10.0
2007-09-26 11:46:00,9.86288,9.86822,9.83387,9.85547,8.0
2007-09-26 11:47:00,9.84933,9.86403,9.84573,9.86317,10.0
2007-09-26 11:48:00,9.86442,9.86727,9.84997,9.85228,10.0
2007-09-26 11:49:00,9.86967,9.87357,9.85057,9.85057,7.0
2007-09-26 11:50:00,9.85583,9.86987,9.83743,9.86987,9.0
2007-09-26 11:51:00,9.86753,9.87357,9.85257,9.86742,10.0
2007-09-26 11:52:00,9.86617,9.87003,9.84737,9.86387,11.0
2007-09-26 11:53:00,9.86452,9.86778,9.84337,9.86778,7.0
2007-09-26 11:54:00,9.86823,9.87542,9.84738,9.85512,7.0
2007-09-26 11:55:00,9.85332,9.86977,9.85332,9.86403,11.0
2007-09-26 11:56:00,9.86247,9.87042,9.84908,9.85593,12.0
2007-09-26 11:57:00,9.86717,9.86757,9.84932,9.86478,8.0
2007-09-26 11:58:00,9.86787,9.86882,9.83454,9.86882,15.0
2007-09-26 11:59:00,9.86898,9.87273,9.8563,9.86922,10.0
2007-09-26 12:00:00,9.86902,9.87318,9.85458,9.86822,10.0
2007-09-26 12:01:00,9.85513,9.87223,9.85418,9.86862,10.0
2007-09-26 12:02:00,9.86798,9.87098,9.84583,9.84808,7.0
2007-09-26 12:03:00,9.84428,9.86982,9.84422,9.86037,10.0
2007-09-26 12:04:00,9.85583,9.86737,9.84543,9.85413,12.0
2007-09-26 12:05:00,9.86042,9.86503,9.84142,9.86437,9.0
2007-09-26 12:06:00,9.86578,9.86753,9.85157,9.86618,9.0
2007-09-26 12:07:00,9.86638,9.87143,9.84557,9.85127,8.0
2007-09-26 12:08:00,9.86337,9.86343,9.82887,9.86322,13.0
2007-09-26 12:09:00,9.85238,9.86733,9.84374,9.86423,11.0
2007-09-26 12:10:00,9.86248,9.86742,9.84448,9.85748,14.0
2007-09-26 12:11:00,9.86362,9.86753,9.84917,9.86753,18.0
2007-09-26 12:12:00,9.86682,9.86682,9.84578,9.85307,17.0
2007-09-26 12:13:00,9.86063,9.86852,9.85062,9.85328,12.0
2007-09-26 12:14:00,9.86778,9.87137,9.85517,9.87137,9.0
2007-09-26 12:15:00,9.86508,9.87028,9.84957,9.85593,14.0
2007-09-26 12:16:00,9.86857,9.86998,9.85127,9.85127,9.0
2007-09-26 12:17:00,9.86338,9.86932,9.84773,9.85022,14.0
2007-09-26 12:18:00,9.86293,9.86748,9.84598,9.86347,11.0
2007-09-26 12:19:00,9.85532,9.86523,9.83243,9.84943,12.0
2007-09-26 12:20:00,9.86527,9.87078,9.82557,9.85192,8.0
2007-09-26 12:21:00,9.84628,9.86242,9.84468,9.86232,9.0
2007-09-26 12:22:00,9.86048,9.86252,9.84092,9.86183,9.0
2007-09-26 12:23:00,9.84598,9.86113,9.84393,9.85707,14.0
2007-09-26 12:24:00,9.86288,9.86853,9.84163,9.85498,10.0
2007-09-26 12:25:00,9.85307,9.86707,9.83478,9.85287,12.0
2007-09-26 12:26:00,9.86573,9.86843,9.84993,9.86802,9.0
2007-09-26 12:27:00,9.86798,9.86922,9.85308,9.85853,15.0
2007-09-26 12:28:00,9.87017,9.87487,9.85312,9.85368,8.0
2007-09-26 12:29:00,9.85388,9.87063,9.84473,9.84473,13.0
2007-09-26 12:30:00,9.84813,9.86398,9.84403,9.84403,16.0
2007-09-26 12:31:00,9.86478,9.86673,9.85198,9.86553,19.0
2007-09-26 12:32:00,9.86478,9.86488,9.84903,9.85228,11.0
2007-09-26 12:33:00,9.85517,9.87312,9.84318,9.86788,12.0
2007-09-26 12:34:00,9.86857,9.86902,9.84972,9.86902,7.0
2007-09-26 12:35:00,9.85287,9.86988,9.85067,9.86487,12.0
2007-09-26 12:36:00,9.86448,9.86818,9.84832,9.86818,8.0
2007-09-26 12:37:00,9.87027,9.87052,9.84512,9.84882,9.0
2007-09-26 12:38:00,9.85588,9.86503,9.83553,9.85153,16.0
2007-09-26 12:39:00,9.85272,9.86598,9.82102,9.85527,13.0
2007-09-26 12:40:00,9.85893,9.86162,9.82812,9.86162,10.0
2007-09-26 12:41:00,9.84622,9.86427,9.84367,9.86198,12.0
2007-09-26 12:42:00,9.86008,9.86008,9.84328,9.85928,12.0
2007-09-26 12:43:00,9.84202,9.86187,9.82392,9.85502,11.0
2007-09-26 12:44:00,9.85343,9.85768,9.84082,9.85723,8.0
2007-09-26 12:45:00,9.85858,9.85858,9.82862,9.84808,11.0
2007-09-26 12:46:00,9.86022,9.86022,9.84312,9.85897,12.0
2007-09-26 12:47:00,9.85707,9.86132,9.83633,9.84657,13.0
2007-09-26 12:48:00,9.85702,9.85702,9.83277,9.83883,14.0
2007-09-26 12:49:00,9.85528,9.85528,9.82662,9.84227,12.0
2007-09-26 12:50:00,9.85593,9.85633,9.83853,9.85633,7.0
2007-09-26 12:51:00,9.85467,9.85668,9.83843,9.85558,14.0
2007-09-26 12:52:00,9.85388,9.85532,9.83173,9.85253,10.0
2007-09-26 12:53:00,9.83893,9.85242,9.83343,9.85242,20.0
2007-09-26 12:54:00,9.84982,9.85438,9.83638,9.85122,9.0
2007-09-26 12:55:00,9.83717,9.85218,9.83717,9.85218,14.0
2007-09-26 12:56:00,9.85143,9.85192,9.83567,9.84723,7.0
2007-09-26 12:57:00,9.84733,9.85573,9.83103,9.85462,11.0
2007-09-26 12:58:00,9.84607,9.85172,9.83173,9.83638,8.0
2007-09-26 12:59:00,9.83943,9.85412,9.83782,9.84332,7.0
2007-09-26 13:00:00,9.85597,9.86743,9.83097,9.86397,9.0
2007-09-26 13:01:00,9.85577,9.87082,9.83943,9.84588,9.0
2007-09-26 13:02:00,9.85903,9.86023,9.82467,9.84127,10.0
2007-09-26 13:03:00,9.84352,9.85828,9.83392,9.85263,7.0
2007-09-26 13:04:00,9.85717,9.85783,9.83962,9.84302,19.0
2007-09-26 13:05:00,9.85387,9.85623,9.82352,9.83422,10.0
2007-09-26 13:06:00,9.83937,9.85022,9.81912,9.84868,17.0
2007-09-26 13:07:00,9.84873,9.85373,9.82972,9.84222,9.0
2007-09-26 13:08:00,9.85182,9.85672,9.83682,9.83993,11.0
2007-09-26 13:09:00,9.85027,9.85577,9.83133,9.84442,11.0
2007-09-26 13:10:00,9.83012,9.85812,9.80947,9.85307,8.0
2007-09-26 13:11:00,9.84073,9.85713,9.84073,9.85713,8.0
2007-09-26 13:12:00,9.85848,9.85848,9.84152,9.85413,7.0
2007-09-26 13:13:00,9.84028,9.85979,9.83925,9.85268,7.0
2007-09-26 13:14:00,9.85598,9.85817,9.82262,9.84498,10.0
2007-09-26 13:15:00,9.85363,9.85983,9.84062,9.84062,9.0
2007-09-26 13:16:00,9.85798,9.86008,9.83797,9.84142,8.0
2007-09-26 13:17:00,9.85517,9.85803,9.83967,9.85432,11.0
2007-09-26 13:18:00,9.85323,9.85748,9.83986,9.85428,9.0
2007-09-26 13:19:00,9.85092,9.85937,9.83722,9.84102,9.0
2007-09-26 13:20:00,9.85128,9.85128,9.81722,9.83677,14.0
2007-09-26 13:21:00,9.84503,9.85223,9.83442,9.85223,7.0
2007-09-26 13:22:00,9.84067,9.85213,9.82052,9.83498,7.0
2007-09-26 13:23:00,9.83943,9.85117,9.82762,9.84568,10.0
2007-09-26 13:24:00,9.84353,9.84708,9.83093,9.83093,14.0
2007-09-26 13:25:00,9.84343,9.84593,9.81062,9.83278,10.0
2007-09-26 13:26:00,9.84237,9.84763,9.82273,9.83343,16.0
2007-09-26 13:27:00,9.84308,9.84308,9.80572,9.81843,9.0
2007-09-26 13:28:00,9.83683,9.84372,9.81553,9.81702,8.0
2007-09-26 13:29:00,9.83163,9.83893,9.80143,9.81938,12.0
2007-09-26 13:30:00,9.83858,9.84817,9.82083,9.82823,9.0
2007-09-26 13:31:00,9.82843,9.83873,9.81453,9.82883,15.0
2007-09-26 13:32:00,9.81933,9.83422,9.81712,9.83097,7.0
2007-09-26 13:33:00,9.83243,9.84297,9.81778,9.83772,8.0
2007-09-26 13:34:00,9.83603,9.83907,9.80428,9.81883,10.0
2007-09-26 13:35:00,9.81518,9.83577,9.81518,9.83053,9.0
2007-09-26 13:36:00,9.82318,9.83642,9.81888,9.83577,9.0
2007-09-26 13:37:00,9.83037,9.84622,9.81708,9.83533,8.0
2007-09-26 13:38:00,9.84607,9.84607,9.80872,9.82368,7.0
2007-09-26 13:39:00,9.83823,9.84052,9.82097,9.82097,9.0
2007-09-26 13:40:00,9.83152,9.83752,9.81373,9.83752,7.0
2007-09-26 13:41:00,9.82442,9.83923,9.81153,9.83033,8.0
2007-09-26 13:42:00,9.83933,9.84062,9.81792,9.83253,8.0
2007-09-26 13:43:00,9.83198,9.83617,9.80082,9.83148,7.0
2007-09-26 13:44:00,9.82192,9.83222,9.81808,9.81808,8.0
2007-09-26 13:45:00,9.83237,9.83262,9.81683,9.83157,9.0
2007-09-26 13:46:00,9.83362,9.83402,9.80927,9.83318,7.0
2007-09-26 13:47:00,9.83367,9.83693,9.80383,9.82972,8.0
2007-09-26 13:48:00,9.83573,9.84272,9.82208,9.83367,10.0
2007-09-26 13:49:00,9.84283,9.85038,9.82882,9.82882,8.0
2007-09-26 13:50:00,9.84423,9.84953,9.81672,9.81672,7.0
2007-09-26 13:51:00,9.83162,9.84287,9.82112,9.83632,10.0
2007-09-26 13:52:00,9.82752,9.84072,9.81132,9.82923,7.0
2007-09-26 13:53:00,9.82782,9.84138,9.81463,9.82143,7.0
2007-09-26 13:54:00,9.83798,9.84003,9.82283,9.83913,10.0
2007-09-26 13:55:00,9.83377,9.84093,9.82022,9.83772,7.0
2007-09-26 13:56:00,9.83903,9.84023,9.81744,9.83812,9.0
2007-09-26 13:57:00,9.82998,9.84098,9.81762,9.82708,7.0
2007-09-26 13:58:00,9.84062,9.84337,9.82738,9.83668,8.0
2007-09-26 13:59:00,9.82968,9.83832,9.81438,9.82138,10.0
2007-09-26 14:00:00,9.82033,9.83827,9.81203,9.83673,10.0
2007-09-26 14:01:00,9.83368,9.84008,9.81992,9.83482,8.0
2007-09-26 14:02:00,9.83703,9.83998,9.81867,9.82283,7.0
2007-09-26 14:03:00,9.83653,9.84243,9.82152,9.83772,11.0
2007-09-26 14:04:00,9.82893,9.83868,9.81422,9.83687,10.0
2007-09-26 14:05:00,9.82493,9.84022,9.81343,9.83332,11.0
2007-09-26 14:06:00,9.83422,9.83738,9.81612,9.82092,7.0
2007-09-26 14:07:00,9.83552,9.83552,9.81272,9.81853,10.0
2007-09-26 14:08:00,9.83192,9.83608,9.80827,9.81217,7.0
2007-09-26 14:09:00,9.81782,9.83107,9.78957,9.80383,8.0
2007-09-26 14:10:00,9.81963,9.83117,9.79093,9.82478,7.0
2007-09-26 14:11:00,9.82407,9.83043,9.79738,9.82543,8.0
2007-09-26 14:12:00,9.82713,9.82713,9.79823,9.82603,9.0
2007-09-26 14:13:00,9.81333,9.83022,9.80287,9.80287,11.0
2007-09-26 14:14:00,9.80493,9.83033,9.80285,9.81972,8.0
2007-09-26 14:15:00,9.82162,9.83103,9.80678,9.81328,14.0
2007-09-26 14:16:00,9.82473,9.82932,9.79762,9.81222,11.0
2007-09-26 14:17:00,9.82117,9.82532,9.80428,9.81198,8.0
2007-09-26 14:18:00,9.82373,9.82677,9.80622,9.82217,9.0
2007-09-26 14:19:00,9.81363,9.81983,9.78877,9.81362,8.0
2007-09-26 14:20:00,9.80963,9.82373,9.79768,9.80823,7.0
2007-09-26 14:21:00,9.81652,9.81993,9.79441,9.80237,21.0
2007-09-26 14:22:00,9.82067,9.82497,9.80245,9.81068,11.0
2007-09-26 14:23:00,9.82127,9.82283,9.79613,9.82202,21.0
2007-09-26 14:24:00,9.82283,9.82432,9.80818,9.82432,8.0
2007-09-26 14:25:00,9.81763,9.82918,9.81111,9.81768,24.0
2007-09-26 14:26:00,9.82412,9.82843,9.79363,9.82638,9.0
2007-09-26 14:27:00,9.82163,9.82947,9.80573,9.82533,7.0
2007-09-26 14:28:00,9.81793,9.82718,9.80257,9.81137,11.0
2007-09-26 14:29:00,9.82462,9.83032,9.80243,9.82497,12.0
2007-09-26 14:30:00,9.82423,9.83167,9.80338,9.82643,9.0
2007-09-26 14:31:00,9.81763,9.82832,9.80977,9.82832,12.0
2007-09-26 14:32:00,9.82733,9.83598,9.79983,9.82832,7.0
2007-09-26 14:33:00,9.82777,9.82777,9.79562,9.81658,21.0
2007-09-26 14:34:00,9.82343,9.83122,9.80598,9.82837,14.0
2007-09-26 14:35:00,9.82317,9.82758,9.80839,9.80963,15.0
2007-09-26 14:36:00,9.82227,9.82598,9.79642,9.79642,8.0
2007-09-26 14:37:00,9.81252,9.82532,9.80287,9.80983,34.0
2007-09-26 14:38:00,9.82432,9.82742,9.80962,9.82742,8.0
2007-09-26 14:39:00,9.82478,9.82683,9.80982,9.81053,14.0
2007-09-26 14:40:00,9.82237,9.82673,9.80532,9.81593,7.0
2007-09-26 14:41:00,9.81182,9.82468,9.80723,9.81903,14.0
2007-09-26 14:42:00,9.82502,9.82572,9.79223,9.81233,8.0
2007-09-26 14:43:00,9.80418,9.82313,9.77377,9.79937,15.0
2007-09-26 14:44:00,9.80732,9.81733,9.78273,9.79603,9.0
2007-09-26 14:45:00,9.80223,9.81148,9.77823,9.79213,27.0
2007-09-26 14:46:00,9.80987,9.81143,9.78163,9.79623,9.0
2007-09-26 14:47:00,9.81132,9.81132,9.78068,9.80193,18.0
2007-09-26 14:48:00,9.80522,9.81263,9.77678,9.78647,7.0
2007-09-26 14:49:00,9.80277,9.81462,9.78642,9.80023,8.0
2007-09-26 14:50:00,9.80647,9.80917,9.78397,9.79423,9.0
2007-09-26 14:51:00,9.79787,9.81382,9.78792,9.80122,17.0
2007-09-26 14:52:00,9.80472,9.80902,9.78928,9.79322,11.0
2007-09-26 14:53:00,9.80767,9.81013,9.78233,9.80033,8.0
2007-09-26 14:54:00,9.80642,9.81613,9.78723,9.79767,9.0
2007-09-26 14:55:00,9.80883,9.81413,9.79592,9.80012,14.0
2007-09-26 14:56:00,9.80923,9.81523,9.77962,9.81242,10.0
2007-09-26 14:57:00,9.80473,9.81552,9.78237,9.81003,7.0
2007-09-26 14:58:00,9.81107,9.81107,9.77392,9.79073,13.0
2007-09-26 14:59:00,9.80308,9.81178,9.78498,9.79468,7.0
2007-09-26 15:00:00,9.81032,9.81178,9.78577,9.79927,13.0
2007-09-26 15:01:00,9.79893,9.81483,9.79433,9.81343,9.0
2007-09-26 15:02:00,9.81223,9.81223,9.79523,9.79697,11.0
2007-09-26 15:03:00,9.80858,9.81777,9.78463,9.81302,11.0
2007-09-26 15:04:00,9.81172,9.81492,9.78598,9.80488,25.0
2007-09-26 15:05:00,9.80073,9.81558,9.79728,9.79782,7.0
2007-09-26 15:06:00,9.79617,9.81947,9.78372,9.80612,10.0
2007-09-26 15:07:00,9.81418,9.81803,9.79128,9.81637,11.0
2007-09-26 15:08:00,9.81722,9.83473,9.79658,9.81558,8.0
2007-09-26 15:09:00,9.80113,9.81872,9.78092,9.81743,25.0
2007-09-26 15:10:00,9.80283,9.81703,9.79383,9.81537,21.0
2007-09-26 15:11:00,9.81428,9.81727,9.80042,9.81428,7.0
2007-09-26 15:12:00,9.79948,9.81127,9.78842,9.79187,10.0
2007-09-26 15:13:00,9.79533,9.81358,9.79468,9.80852,9.0
2007-09-26 15:14:00,9.81028,9.81203,9.77547,9.81063,8.0
2007-09-26 15:15:00,9.81293,9.81293,9.79723,9.79723,7.0
2007-09-26 15:16:00,9.81142,9.81142,9.78892,9.79253,11.0
2007-09-26 15:17:00,9.80873,9.80983,9.76973,9.79422,9.0
2007-09-26 15:18:00,9.80882,9.80882,9.78992,9.79233,8.0
2007-09-26 15:19:00,9.80882,9.80882,9.78642,9.78972,7.0
2007-09-26 15:20:00,9.80447,9.80698,9.78598,9.80337,11.0
2007-09-26 15:21:00,9.80303,9.81302,9.78847,9.80388,7.0
2007-09-26 15:22:00,9.80387,9.80612,9.78963,9.80612,11.0
2007-09-26 15:23:00,9.78972,9.80852,9.77403,9.80338,8.0
2007-09-26 15:24:00,9.79608,9.80873,9.78006,9.80737,21.0
2007-09-26 15:25:00,9.80028,9.80922,9.78607,9.80842,10.0
2007-09-26 15:26:00,9.80873,9.81107,9.78438,9.80162,28.0
2007-09-26 15:27:00,9.79728,9.81342,9.78728,9.80168,9.0
2007-09-26 15:28:00,9.81177,9.81287,9.78733,9.80163,16.0
2007-09-26 15:29:00,9.81122,9.81377,9.77963,9.80983,8.0
2007-09-26 15:30:00,9.80608,9.80727,9.79522,9.80043,11.0
2007-09-26 15:31:00,9.80163,9.81228,9.79327,9.80998,9.0
2007-09-26 15:32:00,9.80928,9.80928,9.77953,9.79983,27.0
2007-09-26 15:33:00,9.81213,9.81508,9.79843,9.81468,9.0
2007-09-26 15:34:00,9.81343,9.81462,9.79828,9.80162,16.0
2007-09-26 15:35:00,9.81133,9.81133,9.79293,9.79293,7.0
2007-09-26 15:36:00,9.79352,9.81633,9.79352,9.81558,10.0
2007-09-26 15:37:00,9.81322,9.81413,9.78017,9.80332,10.0
2007-09-26 15:38:00,9.81598,9.82188,9.80202,9.81658,13.0
2007-09-26 15:39:00,9.81752,9.82083,9.80083,9.80508,8.0
2007-09-26 15:40:00,9.80618,9.81928,9.79112,9.80062,9.0
2007-09-26 15:41:00,9.79937,9.81662,9.78178,9.80562,9.0
2007-09-26 15:42:00,9.80227,9.81713,9.79992,9.80532,25.0
2007-09-26 15:43:00,9.81202,9.82062,9.80277,9.81793,8.0
2007-09-26 15:44:00,9.81597,9.81913,9.78537,9.81808,21.0
2007-09-26 15:45:00,9.80817,9.81973,9.79947,9.81083,26.0
2007-09-26 15:46:00,9.82042,9.82042,9.79487,9.81543,15.0
2007-09-26 15:47:00,9.80197,9.81582,9.79728,9.81387,10.0
2007-09-26 15:48:00,9.81302,9.81922,9.79883,9.81702,9.0
2007-09-26 15:49:00,9.81403,9.81462,9.79818,9.81022,11.0
2007-09-26 15:50:00,9.81377,9.81453,9.79113,9.79763,11.0
2007-09-26 15:51:00,9.80303,9.81482,9.79252,9.81217,25.0
2007-09-26 15:52:00,9.80072,9.81433,9.79426,9.81433,10.0
2007-09-26 15:53:00,9.80253,9.81972,9.79017,9.80947,21.0
2007-09-26 15:54:00,9.81448,9.82038,9.79623,9.81112,7.0
2007-09-26 15:55:00,9.80022,9.81457,9.78833,9.81457,9.0
2007-09-26 15:56:00,9.81597,9.81762,9.78818,9.80227,7.0
2007-09-26 15:57:00,9.80237,9.81672,9.79932,9.80577,7.0
2007-09-26 15:58:00,9.81413,9.81623,9.78442,9.80582,29.0
2007-09-26 15:59:00,9.79402,9.81653,9.79402,9.80637,9.0
2007-09-26 16:00:00,9.80963,9.81213,9.79658,9.79812,19.0
2007-09-26 16:01:00,9.81252,9.81733,9.79087,9.79762,9.0
2007-09-26 16:02:00,9.81297,9.82362,9.79023,9.81707,11.0
2007-09-26 16:03:00,9.81838,9.81862,9.80217,9.80217,7.0
2007-09-26 16:04:00,9.78653,9.82162,9.78653,9.80772,21.0
2007-09-26 16:05:00,9.81927,9.81927,9.79792,9.81638,8.0
2007-09-26 16:06:00,9.80943,9.81968,9.79937,9.81823,10.0
2007-09-26 16:07:00,9.80977,9.81977,9.80207,9.80207,10.0
2007-09-26 16:08:00,9.81802,9.81802,9.79803,9.79893,19.0
2007-09-26 16:09:00,9.81482,9.81687,9.79992,9.81403,8.0
2007-09-26 16:10:00,9.81757,9.81757,9.79023,9.81428,27.0
2007-09-26 16:11:00,9.80992,9.81453,9.78232,9.81313,11.0
2007-09-26 16:12:00,9.81377,9.81377,9.79208,9.79518,27.0
2007-09-26 16:13:00,9.79388,9.81353,9.79042,9.80673,8.0
2007-09-26 16:14:00,9.80883,9.81047,9.79137,9.80742,9.0
2007-09-26 16:15:00,9.78453,9.80812,9.78453,9.80498,11.0
2007-09-26 16:16:00,9.78202,9.80568,9.77183,9.78748,11.0
2007-09-26 16:17:00,9.78987,9.80477,9.78208,9.78443,29.0
2007-09-26 16:18:00,9.79483,9.80298,9.75622,9.78283,23.0
2007-09-26 16:19:00,9.79313,9.79673,9.76703,9.78707,7.0
2007-09-26 16:20:00,9.79627,9.79657,9.75758,9.78103,7.0
2007-09-26 16:21:00,9.79678,9.79742,9.76213,9.79367,11.0
2007-09-26 16:22:00,9.79543,9.79918,9.76342,9.79672,7.0
2007-09-26 16:23:00,9.78797,9.80027,9.77312,9.78848,10.0
2007-09-26 16:24:00,9.78803,9.79713,9.76735,9.79627,7.0
2007-09-26 16:25:00,9.78453,9.79962,9.78082,9.78223,8.0
2007-09-26 16:26:00,9.79812,9.80283,9.77292,9.79523,8.0
2007-09-26 16:27:00,9.80088,9.80427,9.78353,9.80187,8.0
2007-09-26 16:28:00,9.80078,9.80078,9.77712,9.78713,7.0
2007-09-26 16:29:00,9.78297,9.79917,9.76048,9.78573,8.0
2007-09-26 16:30:00,9.79707,9.80278,9.78182,9.78633,11.0
2007-09-26 16:31:00,9.79858,9.79958,9.77647,9.78548,13.0
2007-09-26 16:32:00,9.79912,9.80103,9.77257,9.80103,7.0
2007-09-26 16:33:00,9.80003,9.80003,9.77193,9.79658,24.0
2007-09-26 16:34:00,9.78297,9.80272,9.77103,9.79882,7.0
2007-09-26 16:35:00,9.78793,9.80142,9.77952,9.78197,10.0
2007-09-26 16:36:00,9.79597,9.79713,9.77427,9.79713,7.0
2007-09-26 16:37:00,9.78343,9.80082,9.77318,9.79587,20.0
2007-09-26 16:38:00,9.80088,9.80343,9.78012,9.78913,18.0
2007-09-26 16:39:00,9.78952,9.80458,9.76697,9.78957,24.0
2007-09-26 16:40:00,9.80237,9.80478,9.77357,9.79363,26.0
2007-09-26 16:41:00,9.80213,9.80603,9.79306,9.79392,20.0
2007-09-26 16:42:00,9.80523,9.80892,9.77822,9.78767,10.0
2007-09-26 16:43:00,9.80067,9.81153,9.78443,9.81153,9.0
2007-09-26 16:44:00,9.81082,9.81597,9.79542,9.79888,8.0
2007-09-26 16:45:00,9.81278,9.81453,9.79357,9.81453,23.0
2007-09-26 16:46:00,9.81407,9.81807,9.78207,9.79963,7.0
2007-09-26 16:47:00,9.81437,9.81673,9.78843,9.80393,22.0
2007-09-26 16:48:00,9.81327,9.81663,9.79983,9.80207,11.0
2007-09-26 16:49:00,9.78722,9.82332,9.78597,9.79453,9.0
2007-09-26 16:50:00,9.79423,9.81677,9.78593,9.80732,7.0
2007-09-26 16:51:00,9.79853,9.81427,9.78108,9.80873,8.0
2007-09-26 16:52:00,9.81082,9.81272,9.79253,9.81077,8.0
2007-09-26 16:53:00,9.80807,9.81182,9.78692,9.79492,10.0
2007-09-26 16:54:00,9.80737,9.81023,9.79686,9.79742,9.0
2007-09-26 16:55:00,9.80963,9.81007,9.77237,9.79543,11.0
2007-09-26 16:56:00,9.80992,9.81083,9.78998,9.79937,9.0
2007-09-26 16:57:00,9.81023,9.81332,9.78748,9.81103,7.0
2007-09-26 16:58:00,9.81142,9.81142,9.79122,9.80797,9.0
2007-09-26 16:59:00,9.79687,9.80957,9.77537,9.80957,13.0
2007-09-26 17:00:00,9.79693,9.80813,9.78837,9.80813,7.0
2007-09-26 17:01:00,9.80782,9.81047,9.78438,9.79567,7.0
2007-09-26 17:02:00,9.80858,9.80922,9.77812,9.79587,10.0
2007-09-26 17:03:00,9.80833,9.80833,9.77688,9.80367,10.0
2007-09-26 17:04:00,9.80588,9.80943,9.78708,9.79522,7.0
2007-09-26 17:05:00,9.80782,9.80788,9.78937,9.80788,7.0
2007-09-26 17:06:00,9.80592,9.80973,9.77987,9.79382,19.0
2007-09-26 17:07:00,9.80868,9.80868,9.79183,9.80602,11.0
2007-09-26 17:08:00,9.80302,9.80842,9.78713,9.80333,16.0
2007-09-26 17:09:00,9.79373,9.80848,9.77793,9.80008,7.0
2007-09-26 17:10:00,9.79983,9.80603,9.78532,9.78643,21.0
2007-09-26 17:11:00,9.79177,9.80202,9.78453,9.79443,10.0
2007-09-26 17:12:00,9.80383,9.80967,9.78923,9.80797,13.0
2007-09-26 17:13:00,9.79672,9.80767,9.79157,9.80767,7.0
2007-09-26 17:14:00,9.79203,9.80823,9.79088,9.80363,16.0
2007-09-26 17:15:00,9.80958,9.81148,9.78942,9.80753,9.0
2007-09-26 17:16:00,9.80632,9.80992,9.7965,9.80802,17.0
2007-09-26 17:17:00,9.79432,9.80823,9.78133,9.80472,10.0
2007-09-26 17:18:00,9.80288,9.81088,9.78203,9.80412,7.0
2007-09-26 17:19:00,9.80972,9.80972,9.78093,9.79058,8.0
2007-09-26 17:20:00,9.80282,9.80282,9.77997,9.78668,9.0
2007-09-26 17:21:00,9.79323,9.80783,9.78833,9.80783,10.0
2007-09-26 17:22:00,9.80592,9.80657,9.78703,9.79972,8.0
2007-09-26 17:23:00,9.80183,9.80437,9.77843,9.78683,11.0
2007-09-26 17:24:00,9.80007,9.80437,9.77813,9.78467,9.0
2007-09-26 17:25:00,9.78462,9.80152,9.78462,9.79902,7.0
2007-09-26 17:26:00,9.80117,9.80117,9.76492,9.79787,7.0
2007-09-26 17:27:00,9.79763,9.80048,9.76407,9.78383,7.0
2007-09-26 17:28:00,9.79917,9.80653,9.76262,9.79303,13.0
2007-09-26 17:29:00,9.78933,9.80437,9.77032,9.78422,11.0
2007-09-26 17:30:00,9.80053,9.80232,9.78238,9.79252,9.0
2007-09-26 17:31:00,9.80567,9.80662,9.77722,9.79207,24.0
2007-09-26 17:32:00,9.80312,9.80508,9.77223,9.79267,7.0
2007-09-26 17:33:00,9.77547,9.79573,9.77547,9.78478,9.0
2007-09-26 17:34:00,9.78117,9.79532,9.73892,9.79532,11.0
2007-09-26 17:35:00,9.78542,9.80004,9.77086,9.79577,11.0
2007-09-26 17:36:00,9.79808,9.79808,9.75535,9.77937,14.0
2007-09-26 17:37:00,9.79213,9.79947,9.76058,9.78383,10.0
2007-09-26 17:38:00,9.79683,9.80368,9.77872,9.79452,8.0
2007-09-26 17:39:00,9.78342,9.79932,9.77427,9.78337,7.0
2007-09-26 17:40:00,9.79778,9.80103,9.76413,9.78327,21.0
2007-09-26 17:41:00,9.79648,9.80023,9.76807,9.77932,9.0
2007-09-26 17:42:00,9.79452,9.79928,9.77387,9.79713,19.0
2007-09-26 17:43:00,9.79442,9.80022,9.77183,9.79702,7.0
2007-09-26 17:44:00,9.79563,9.79957,9.77172,9.79722,9.0
2007-09-26 17:45:00,9.79737,9.79983,9.77122,9.78402,11.0
2007-09-26 17:46:00,9.79622,9.79652,9.76902,9.78448,22.0
2007-09-26 17:47:00,9.80003,9.80222,9.78663,9.78682,9.0
2007-09-26 17:48:00,9.79877,9.79877,9.77807,9.78018,10.0
2007-09-26 17:49:00,9.78222,9.80213,9.77322,9.79682,8.0
2007-09-26 17:50:00,9.79733,9.80032,9.76407,9.79673,27.0
2007-09-26 17:51:00,9.79878,9.79878,9.78662,9.78662,7.0
2007-09-26 17:52:00,9.79523,9.79858,9.78288,9.79858,10.0
2007-09-26 17:53:00,9.79892,9.80062,9.78508,9.79997,11.0
2007-09-26 17:54:00,9.80303,9.80303,9.78518,9.79802,29.0
2007-09-26 17:55:00,9.80107,9.80457,9.77502,9.80328,9.0
2007-09-26 17:56:00,9.80293,9.80668,9.78773,9.80028,17.0
2007-09-26 17:57:00,9.80452,9.80452,9.76557,9.79803,11.0
2007-09-26 17:58:00,9.80017,9.80017,9.78457,9.78947,33.0
2007-09-26 17:59:00,9.79962,9.80073,9.77953,9.78467,9.0
2007-09-26 18:00:00,9.78668,9.80287,9.78078,9.79753,14.0
2007-09-26 18:01:00,9.79663,9.80632,9.78572,9.80632,8.0
2007-09-26 18:02:00,9.79817,9.81093,9.77637,9.79788,9.0
2007-09-26 18:03:00,9.80963,9.81017,9.78378,9.80432,7.0
2007-09-26 18:04:00,9.80768,9.80768,9.78927,9.79843,11.0
2007-09-26 18:05:00,9.81477,9.81712,9.78668,9.81372,9.0
2007-09-26 18:06:00,9.79892,9.81032,9.77878,9.81032,7.0
2007-09-26 18:07:00,9.80397,9.81473,9.79333,9.81443,7.0
2007-09-26 18:08:00,9.81077,9.81077,9.79507,9.79507,8.0
2007-09-26 18:09:00,9.79762,9.81217,9.77898,9.81217,9.0
2007-09-26 18:10:00,9.81002,9.81002,9.78962,9.79538,8.0
2007-09-26 18:11:00,9.79677,9.80923,9.79242,9.79723,11.0
2007-09-26 18:12:00,9.81267,9.81518,9.78842,9.81223,15.0
2007-09-26 18:13:00,9.81427,9.81427,9.79742,9.79783,8.0
2007-09-26 18:14:00,9.81302,9.81588,9.79302,9.81462,11.0
2007-09-26 18:15:00,9.81497,9.81842,9.81371,9.81727,8.0
2007-09-26 18:16:00,9.81648,9.81648,9.78243,9.81342,12.0
2007-09-26 18:17:00,9.81218,9.81308,9.78282,9.80897,7.0
2007-09-26 18:18:00,9.81037,9.81472,9.77887,9.81472,11.0
2007-09-26 18:19:00,9.80247,9.81518,9.79313,9.79373,21.0
2007-09-26 18:20:00,9.81147,9.81797,9.79983,9.81223,12.0
2007-09-26 18:21:00,9.80482,9.81902,9.80042,9.80772,8.0
2007-09-26 18:22:00,9.81558,9.81558,9.79723,9.79723,13.0
2007-09-26 18:23:00,9.81677,9.81833,9.79845,9.80168,8.0
2007-09-26 18:24:00,9.81813,9.82338,9.80143,9.80307,17.0
2007-09-26 18:25:00,9.80183,9.81662,9.78728,9.81272,8.0
2007-09-26 18:26:00,9.81488,9.81488,9.79927,9.79927,14.0
2007-09-26 18:27:00,9.79943,9.81203,9.79652,9.80977,10.0
2007-09-26 18:28:00,9.81043,9.81043,9.76623,9.80392,11.0
2007-09-26 18:29:00,9.80933,9.80933,9.78393,9.79787,16.0
2007-09-26 18:30:00,9.80522,9.80537,9.78238,9.80537,9.0
2007-09-26 18:31:00,9.79702,9.81063,9.76202,9.79322,23.0
2007-09-26 18:32:00,9.80702,9.81183,9.79123,9.80413,10.0
2007-09-26 18:33:00,9.80782,9.81342,9.79087,9.81342,11.0
2007-09-26 18:34:00,9.81293,9.81293,9.79288,9.80763,9.0
2007-09-26 18:35:00,9.80828,9.81418,9.79203,9.80497,15.0
2007-09-26 18:36:00,9.80892,9.80892,9.78442,9.79752,10.0
2007-09-26 18:37:00,9.80758,9.80758,9.78743,9.80213,14.0
2007-09-26 18:38:00,9.80527,9.80627,9.78943,9.78943,7.0
2007-09-26 18:39:00,9.79822,9.80417,9.78997,9.79607,26.0
2007-09-26 18:40:00,9.80707,9.80707,9.78963,9.80048,7.0
2007-09-26 18:41:00,9.79533,9.80662,9.78983,9.78983,19.0
2007-09-26 18:42:00,9.79442,9.81542,9.77782,9.79972,9.0
2007-09-26 18:43:00,9.80228,9.80228,9.78212,9.79983,8.0
2007-09-26 18:44:00,9.79967,9.80328,9.78611,9.79922,9.0
2007-09-26 18:45:00,9.80138,9.80467,9.78928,9.78987,11.0
2007-09-26 18:46:00,9.80337,9.81372,9.78773,9.78823,7.0
2007-09-26 18:47:00,9.80443,9.80977,9.80387,9.80387,14.0
2007-09-26 18:48:00,9.80788,9.80788,9.79268,9.80647,9.0
2007-09-26 18:49:00,9.80357,9.80852,9.78682,9.78682,14.0
2007-09-26 18:50:00,9.80593,9.80593,9.77823,9.80577,7.0
2007-09-26 18:51:00,9.80067,9.80267,9.76913,9.80003,8.0
2007-09-26 18:52:00,9.79938,9.80213,9.79844,9.80157,10.0
2007-09-26 18:53:00,9.79908,9.80297,9.77897,9.79457,21.0
2007-09-26 18:54:00,9.79933,9.80223,9.78272,9.78313,9.0
2007-09-26 18:55:00,9.78077,9.80087,9.78077,9.79537,7.0
2007-09-26 18:56:00,9.79943,9.79943,9.78123,9.79903,9.0
2007-09-26 18:57:00,9.79853,9.80297,9.77177,9.80013,10.0
2007-09-26 18:58:00,9.80147,9.80868,9.7824,9.78872,7.0
2007-09-26 18:59:00,9.80127,9.80417,9.78237,9.79923,12.0
2007-09-26 19:00:00,9.80282,9.80282,9.78482,9.80193,10.0
2007-09-26 19:01:00,9.80272,9.80272,9.77777,9.79748,8.0
2007-09-26 19:02:00,9.79688,9.80458,9.77182,9.79583,10.0
2007-09-26 19:03:00,9.78628,9.80337,9.78198,9.78198,7.0
2007-09-26 19:04:00,9.80287,9.80287,9.77378,9.78532,8.0
2007-09-26 19:05:00,9.80177,9.80447,9.78179,9.80032,10.0
2007-09-26 19:06:00,9.80248,9.80248,9.78467,9.79398,11.0
2007-09-26 19:07:00,9.80043,9.80647,9.79061,9.80647,11.0
2007-09-26 19:08:00,9.80487,9.80487,9.78942,9.80443,7.0
2007-09-26 19:09:00,9.80533,9.80533,9.78727,9.78972,10.0
2007-09-26 19:10:00,9.80538,9.80923,9.77203,9.79398,10.0
2007-09-26 19:11:00,9.79747,9.81147,9.78327,9.81147,7.0
2007-09-26 19:12:00,9.81113,9.81412,9.77392,9.80127,10.0
2007-09-26 19:13:00,9.80878,9.80947,9.78078,9.80267,11.0
2007-09-26 19:14:00,9.80533,9.80843,9.80013,9.80263,11.0
2007-09-26 19:15:00,9.79927,9.81058,9.78097,9.80722,11.0
2007-09-26 19:16:00,9.81112,9.81123,9.77343,9.81003,8.0
2007-09-26 19:17:00,9.80252,9.81224,9.79703,9.81143,10.0
2007-09-26 19:18:00,9.80608,9.80608,9.78488,9.79633,10.0
2007-09-26 19:19:00,9.80343,9.80437,9.76613,9.80437,8.0
2007-09-26 19:20:00,9.79993,9.79993,9.77622,9.77622,7.0
2007-09-26 19:21:00,9.78362,9.78653,9.75817,9.77527,9.0
2007-09-26 19:22:00,9.78938,9.79048,9.76308,9.79048,8.0
2007-09-26 19:23:00,9.78632,9.78942,9.76687,9.77633,7.0
2007-09-26 19:24:00,9.77432,9.78732,9.77033,9.78592,10.0
2007-09-26 19:25:00,9.77083,9.78647,9.76022,9.78093,7.0
2007-09-26 19:26:00,9.77997,9.79618,9.75958,9.78773,7.0
2007-09-26 19:27:00,9.77243,9.79528,9.76278,9.76403,10.0
2007-09-26 19:28:00,9.76842,9.79792,9.76607,9.77983,8.0
2007-09-26 19:29:00,9.79078,9.79658,9.77127,9.77127,8.0
2007-09-26 19:30:00,9.77137,9.79688,9.77053,9.77053,11.0
2007-09-26 19:31:00,9.78572,9.79667,9.77132,9.77132,10.0
2007-09-26 19:32:00,9.76893,9.79453,9.76893,9.78543,7.0
2007-09-26 19:33:00,9.79498,9.79927,9.76343,9.76343,7.0
2007-09-26 19:34:00,9.79188,9.80088,9.76488,9.80088,7.0
2007-09-26 19:35:00,9.79358,9.80128,9.76833,9.79847,14.0
2007-09-26 19:36:00,9.80528,9.81038,9.77682,9.78397,8.0
2007-09-26 19:37:00,9.79493,9.81428,9.79493,9.81428,10.0
2007-09-26 19:38:00,9.79103,9.81717,9.78658,9.80143,7.0
2007-09-26 19:39:00,9.82122,9.82122,9.80106,9.80237,14.0
2007-09-26 19:40:00,9.81587,9.81587,9.79342,9.81233,11.0
2007-09-26 19:41:00,9.80952,9.81428,9.78887,9.80122,10.0
2007-09-26 19:42:00,9.80982,9.81883,9.79932,9.81573,8.0
2007-09-26 19:43:00,9.80612,9.81923,9.78723,9.80277,16.0
2007-09-26 19:44:00,9.81907,9.82327,9.78797,9.80928,8.0
2007-09-26 19:45:00,9.80147,9.82798,9.78307,9.81863,15.0
2007-09-26 19:46:00,9.82082,9.82888,9.79572,9.81192,8.0
2007-09-26 19:47:00,9.82317,9.83338,9.79923,9.81782,16.0
2007-09-26 19:48:00,9.82963,9.83228,9.80322,9.82758,8.0
2007-09-26 19:49:00,9.81493,9.82917,9.80538,9.82007,14.0
2007-09-26 19:50:00,9.83097,9.83372,9.80932,9.82477,11.0
2007-09-26 19:51:00,9.81263,9.83207,9.80423,9.81978,11.0
2007-09-26 19:52:00,9.83217,9.83217,9.80537,9.81572,9.0
2007-09-26 19:53:00,9.81718,9.82953,9.79868,9.82773,14.0
2007-09-26 19:54:00,9.82073,9.83202,9.81128,9.81293,11.0
2007-09-26 19:55:00,9.82652,9.82877,9.80328,9.81688,12.0
2007-09-26 19:56:00,9.82878,9.82878,9.81042,9.81652,7.0
2007-09-26 19:57:00,9.82492,9.82983,9.81222,9.81667,8.0
2007-09-26 19:58:00,9.82283,9.83178,9.80632,9.81498,8.0
2007-09-26 19:59:00,9.82677,9.82677,9.80007,9.82003,10.0
2007-09-26 20:00:00,9.82077,9.83178,9.80392,9.82617,11.0
2007-09-26 20:01:00,9.82618,9.83103,9.80278,9.81653,10.0
2007-09-26 20:02:00,9.83167,9.83167,9.80923,9.82907,8.0
2007-09-26 20:03:00,9.80992,9.83172,9.80992,9.82403,10.0
2007-09-26 20:04:00,9.82258,9.83323,9.80183,9.81932,7.0
2007-09-26 20:05:00,9.82868,9.82868,9.79868,9.82522,7.0
2007-09-26 20:06:00,9.82903,9.83003,9.80218,9.81647,8.0
2007-09-26 20:07:00,9.80638,9.83072,9.80638,9.82497,11.0
2007-09-26 20:08:00,9.82973,9.82973,9.80517,9.81492,7.0
2007-09-26 20:09:00,9.82858,9.83538,9.80337,9.81728,7.0
2007-09-26 20:10:00,9.83403,9.83403,9.79857,9.82903,8.0
2007-09-26 20:11:00,9.82572,9.83193,9.80992,9.82112,7.0
2007-09-26 20:12:00,9.82913,9.83143,9.80392,9.82353,8.0
2007-09-26 20:13:00,9.81812,9.82823,9.80638,9.81363,10.0
2007-09-26 20:14:00,9.83013,9.83013,9.80798,9.82482,11.0
2007-09-26 20:15:00,9.82183,9.82398,9.80362,9.81082,9.0
2007-09-26 20:16:00,9.82188,9.82617,9.80433,9.82158,8.0
2007-09-26 20:17:00,9.81642,9.82572,9.80298,9.81822,10.0
2007-09-26 20:18:00,9.83103,9.83103,9.80153,9.81387,11.0
2007-09-26 20:19:00,9.82477,9.82707,9.80363,9.82707,9.0
2007-09-26 20:20:00,9.82342,9.82342,9.80798,9.82082,9.0
2007-09-26 20:21:00,9.83292,9.83292,9.81983,9.82883,16.0
2007-09-26 20:22:00,9.83023,9.83303,9.8066,9.81678,9.0
2007-09-26 20:23:00,9.82642,9.83398,9.80302,9.81973,8.0
2007-09-26 20:24:00,9.83963,9.83963,9.81187,9.82882,7.0
2007-09-26 20:25:00,9.83108,9.83172,9.80787,9.82178,22.0
2007-09-26 20:26:00,9.83342,9.83543,9.80007,9.82232,7.0
2007-09-26 20:27:00,9.82223,9.83403,9.81584,9.83208,11.0
2007-09-26 20:28:00,9.83403,9.83537,9.80353,9.83537,8.0
2007-09-26 20:29:00,9.82528,9.83722,9.81245,9.81918,31.0
2007-09-26 20:30:00,9.83743,9.83797,9.81199,9.81623,8.0
2007-09-26 20:31:00,9.82673,9.83473,9.80837,9.83473,21.0
2007-09-26 20:32:00,9.83672,9.83672,9.82023,9.83522,8.0
2007-09-26 20:33:00,9.81208,9.83668,9.81208,9.82803,7.0
2007-09-26 20:34:00,9.83302,9.83302,9.80682,9.82923,8.0
2007-09-26 20:35:00,9.82772,9.83107,9.80562,9.82178,8.0
2007-09-26 20:36:00,9.82987,9.82987,9.80718,9.80718,7.0
2007-09-26 20:37:00,9.82923,9.83398,9.80919,9.82423,8.0
2007-09-26 20:38:00,9.81943,9.83473,9.81943,9.83473,8.0
2007-09-26 20:39:00,9.83492,9.83492,9.80823,9.81063,7.0
2007-09-26 20:40:00,9.83562,9.83562,9.81568,9.81737,8.0
2007-09-26 20:41:00,9.83072,9.83402,9.80848,9.83117,8.0
2007-09-26 20:42:00,9.83193,9.83868,9.80858,9.82317,9.0
2007-09-26 20:43:00,9.83402,9.83402,9.80843,9.82067,8.0
2007-09-26 20:44:00,9.83173,9.83248,9.81333,9.82317,9.0
2007-09-26 20:45:00,9.83262,9.84333,9.81162,9.83837,10.0
2007-09-26 20:46:00,9.84588,9.84588,9.81413,9.83077,7.0
2007-09-26 20:47:00,9.83988,9.84443,9.81732,9.82942,11.0
2007-09-26 20:48:00,9.83088,9.8377,9.79991,9.83342,9.0
2007-09-26 20:49:00,9.84273,9.84273,9.8206,9.82498,8.0
2007-09-26 20:50:00,9.83777,9.83777,9.80987,9.83493,12.0
2007-09-26 20:51:00,9.83313,9.83637,9.80917,9.82197,8.0
2007-09-26 20:52:00,9.83492,9.83492,9.80993,9.83278,9.0
2007-09-26 20:53:00,9.82252,9.83433,9.80912,9.83433,11.0
2007-09-26 20:54:00,9.83507,9.83507,9.80988,9.81873,12.0
2007-09-26 20:55:00,9.82032,9.83482,9.81942,9.82802,7.0
2007-09-26 20:56:00,9.84132,9.84132,9.81727,9.83123,11.0
2007-09-26 20:57:00,9.82988,9.83133,9.81723,9.82643,11.0
2007-09-26 20:58:00,9.83822,9.83822,9.81683,9.82757,7.0
2007-09-26 20:59:00,9.81897,9.83468,9.81827,9.82302,9.0
2007-09-26 21:00:00,9.82732,9.83537,9.81728,9.81962,7.0
2007-09-26 21:01:00,9.82357,9.83263,9.81883,9.82018,11.0
2007-09-26 21:02:00,9.83387,9.83387,9.81937,9.81937,8.0
2007-09-26 21:03:00,9.82797,9.83297,9.81973,9.82158,8.0
2007-09-26 21:04:00,9.83157,9.83157,9.81893,9.83042,8.0
2007-09-26 21:05:00,9.83192,9.83192,9.81243,9.81243,8.0
2007-09-26 21:06:00,9.82867,9.82913,9.81712,9.81712,9.0
2007-09-26 21:07:00,9.81972,9.82488,9.81333,9.82488,8.0
2007-09-26 21:08:00,9.82177,9.82177,9.80722,9.81027,8.0
2007-09-26 21:09:00,9.80723,9.81773,9.80548,9.81447,7.0
2007-09-26 21:10:00,9.80963,9.82077,9.80637,9.81612,10.0
2007-09-26 21:11:00,9.81397,9.82232,9.80488,9.81668,11.0
2007-09-26 21:12:00,9.80323,9.81793,9.79883,9.80403,8.0
2007-09-26 21:13:00,9.80497,9.81458,9.80132,9.80378,9.0
2007-09-26 21:14:00,9.81678,9.81678,9.79988,9.81427,9.0
2007-09-26 21:15:00,9.80843,9.80843,9.79702,9.80328,9.0
2007-09-26 21:16:00,9.81297,9.81297,9.79608,9.79647,8.0
2007-09-26 21:17:00,9.80918,9.80918,9.79787,9.80917,7.0
2007-09-26 21:18:00,9.80777,9.81017,9.79653,9.80957,7.0
2007-09-26 21:19:00,9.80803,9.81018,9.79532,9.81018,8.0
2007-09-26 21:20:00,9.81057,9.81057,9.79528,9.79787,11.0
2007-09-26 21:21:00,9.79613,9.80407,9.79102,9.79102,9.0
2007-09-26 21:22:00,9.80783,9.80783,9.79522,9.79773,11.0
2007-09-26 21:23:00,9.80152,9.80722,9.79593,9.79748,7.0
2007-09-26 21:24:00,9.80632,9.80632,9.79093,9.80163,9.0
2007-09-26 21:25:00,9.79577,9.80377,9.79018,9.79938,7.0
2007-09-26 21:26:00,9.80013,9.80177,9.79012,9.79123,14.0
2007-09-26 21:27:00,9.80033,9.80117,9.79068,9.79068,7.0
2007-09-26 21:28:00,9.80522,9.80522,9.78807,9.79393,11.0
2007-09-26 21:29:00,9.79648,9.80343,9.78817,9.79858,9.0
2007-09-26 21:30:00,9.80202,9.80202,9.78747,9.79092,12.0
2007-09-26 21:31:00,9.79707,9.79927,9.78782,9.79198,7.0
2007-09-26 21:32:00,9.80413,9.80483,9.79132,9.79132,7.0
2007-09-26 21:33:00,9.80838,9.80838,9.78996,9.79413,8.0
2007-09-26 21:34:00,9.81353,9.81353,9.79382,9.80047,7.0
2007-09-26 21:35:00,9.80042,9.80762,9.79557,9.80122,7.0
2007-09-26 21:36:00,9.80257,9.80833,9.79558,9.80127,7.0
2007-09-26 21:38:00,9.81698,9.81698,9.79158,9.80183,8.0
2007-09-26 21:39:00,9.80338,9.81117,9.80144,9.80408,7.0
2007-09-26 21:40:00,9.81633,9.81633,9.80398,9.80943,7.0
2007-09-26 21:41:00,9.80722,9.81058,9.79729,9.80113,9.0
2007-09-26 21:42:00,9.80133,9.81428,9.79829,9.80082,7.0
2007-09-26 21:43:00,9.80143,9.80287,9.79857,9.79857,8.0
2007-09-26 21:44:00,9.80408,9.81213,9.80182,9.81048,10.0
2007-09-26 21:45:00,9.80832,9.81083,9.79833,9.79833,9.0
2007-09-26 21:46:00,9.80977,9.80977,9.80353,9.80712,9.0
2007-09-26 21:47:00,9.79857,9.81003,9.79518,9.81003,11.0
2007-09-26 21:48:00,9.81657,9.81657,9.79963,9.80407,8.0
2007-09-26 21:50:00,9.81322,9.81322,9.79967,9.80172,9.0
2007-09-26 21:51:00,9.79878,9.81138,9.79878,9.80593,9.0
2007-09-26 21:52:00,9.81693,9.81693,9.79968,9.79968,7.0
2007-09-26 21:53:00,9.81092,9.81092,9.80068,9.80117,13.0
2007-09-26 21:54:00,9.81378,9.81445,9.80138,9.81058,6.0
2007-09-26 21:55:00,9.80187,9.81248,9.80047,9.81087,8.0
2007-09-26 21:56:00,9.81622,9.81622,9.79963,9.80072,11.0
2007-09-26 21:57:00,9.79922,9.81103,9.79797,9.79797,8.0
2007-09-26 21:58:00,9.81642,9.81642,9.80278,9.81057,9.0
2007-09-26 21:59:00,9.80917,9.81487,9.79937,9.80478,8.0
2007-09-26 22:00:00,9.81747,9.81747,9.79922,9.80063,10.0
2007-09-26 22:01:00,9.80827,9.81128,9.80043,9.80973,10.0
2007-09-26 22:02:00,9.80688,9.81697,9.79517,9.80247,8.0
2007-09-26 22:03:00,9.80377,9.80747,9.80176,9.80747,7.0
2007-09-26 22:04:00,9.81853,9.81853,9.79982,9.80553,11.0
2007-09-26 22:05:00,9.80833,9.81058,9.79969,9.80048,7.0
2007-09-26 22:06:00,9.81667,9.81667,9.79982,9.80857,8.0
2007-09-26 22:07:00,9.80613,9.80853,9.79993,9.80227,8.0
2007-09-26 22:08:00,9.81692,9.81692,9.79983,9.80122,7.0
2007-09-26 22:09:00,9.80737,9.80837,9.80203,9.80687,8.0
2007-09-26 22:10:00,9.81367,9.81367,9.79483,9.79483,11.0
2007-09-26 22:11:00,9.80487,9.80693,9.80257,9.80347,8.0
2007-09-26 22:12:00,9.81507,9.81507,9.79637,9.79987,11.0
2007-09-26 22:13:00,9.80473,9.80473,9.79075,9.79857,8.0
2007-09-26 22:14:00,9.81333,9.81333,9.79158,9.79158,7.0
2007-09-26 22:15:00,9.79723,9.80477,9.79393,9.79393,9.0
2007-09-26 22:16:00,9.81062,9.81062,9.79398,9.79798,9.0
2007-09-26 22:17:00,9.79687,9.80268,9.79595,9.80268,8.0
2007-09-26 22:18:00,9.80937,9.80937,9.79447,9.80067,11.0
2007-09-26 22:19:00,9.80338,9.80384,9.79583,9.79988,11.0
2007-09-26 22:20:00,9.80963,9.80963,9.79362,9.79593,7.0
2007-09-26 22:21:00,9.80478,9.80548,9.79404,9.80182,11.0
2007-09-26 22:22:00,9.81227,9.81227,9.79533,9.79777,9.0
2007-09-26 22:23:00,9.79988,9.80108,9.79187,9.79337,10.0
2007-09-26 22:24:00,9.80578,9.81123,9.79233,9.80142,11.0
2007-09-26 22:25:00,9.80138,9.80823,9.80133,9.80133,9.0
2007-09-26 22:26:00,9.81558,9.81558,9.79718,9.80667,9.0
2007-09-26 22:27:00,9.80213,9.80478,9.80188,9.80188,7.0
2007-09-26 22:28:00,9.81443,9.81443,9.80083,9.80548,10.0
2007-09-26 22:29:00,9.80067,9.80217,9.80008,9.80202,8.0
2007-09-26 22:30:00,9.81372,9.81372,9.79827,9.79827,11.0
2007-09-26 22:31:00,9.81677,9.81677,9.79973,9.80767,7.0
2007-09-26 22:32:00,9.82068,9.82068,9.80208,9.80208,9.0
2007-09-26 22:33:00,9.81502,9.81502,9.80717,9.81387,9.0
2007-09-26 22:34:00,9.82197,9.82197,9.80838,9.80838,8.0
2007-09-26 22:35:00,9.81397,9.81462,9.80529,9.80972,11.0
2007-09-26 22:36:00,9.82157,9.82157,9.79983,9.80207,8.0
2007-09-26 22:37:00,9.80927,9.80927,9.79868,9.79993,7.0
2007-09-26 22:38:00,9.81027,9.81922,9.79767,9.81538,8.0
2007-09-26 22:39:00,9.81392,9.81897,9.80527,9.80998,10.0
2007-09-26 22:40:00,9.82473,9.82473,9.81048,9.81808,7.0
2007-09-26 22:41:00,9.81237,9.81678,9.80669,9.81678,8.0
2007-09-26 22:42:00,9.82332,9.82332,9.80722,9.81813,7.0
2007-09-26 22:43:00,9.81613,9.82053,9.80607,9.81107,7.0
2007-09-26 22:44:00,9.81357,9.81377,9.80567,9.81377,9.0
2007-09-26 22:45:00,9.80333,9.81387,9.80322,9.81222,9.0
2007-09-26 22:46:00,9.81697,9.81697,9.79983,9.81113,10.0
2007-09-26 22:47:00,9.81668,9.81668,9.80753,9.81212,8.0
2007-09-26 22:48:00,9.82093,9.82093,9.79682,9.80157,9.0
2007-09-26 22:49:00,9.80303,9.81013,9.79983,9.80702,9.0
2007-09-26 22:50:00,9.81242,9.81242,9.80217,9.80327,11.0
2007-09-26 22:51:00,9.80697,9.80877,9.7979,9.80342,7.0
2007-09-26 22:52:00,9.81927,9.81927,9.80547,9.80547,7.0
2007-09-26 22:53:00,9.80753,9.80932,9.80539,9.80818,9.0
2007-09-26 22:54:00,9.81457,9.81457,9.80623,9.80978,10.0
2007-09-26 22:55:00,9.81288,9.81288,9.80377,9.81018,8.0
2007-09-26 22:56:00,9.81758,9.81758,9.80132,9.80843,8.0
2007-09-26 22:57:00,9.80972,9.80972,9.79876,9.80442,7.0
2007-09-26 22:58:00,9.81637,9.81637,9.80302,9.80432,8.0
2007-09-26 22:59:00,9.80772,9.80772,9.80153,9.80167,8.0
2007-09-26 23:00:00,9.80908,9.81663,9.79742,9.81288,10.0
2007-09-26 23:01:00,9.80387,9.80977,9.79871,9.80272,7.0
2007-09-26 23:02:00,9.81763,9.81763,9.80363,9.81443,9.0
2007-09-26 23:03:00,9.80438,9.80947,9.80097,9.80292,8.0
2007-09-26 23:04:00,9.81838,9.81838,9.8014,9.80828,11.0
2007-09-26 23:05:00,9.80263,9.81268,9.80263,9.80753,11.0
2007-09-26 23:06:00,9.81817,9.81817,9.79937,9.80773,8.0
2007-09-26 23:07:00,9.80752,9.80752,9.79759,9.80413,8.0
2007-09-26 23:08:00,9.81752,9.81752,9.80129,9.81168,8.0
2007-09-26 23:09:00,9.80418,9.80932,9.80041,9.80932,9.0
2007-09-26 23:10:00,9.81757,9.81757,9.80437,9.80892,10.0
2007-09-26 23:11:00,9.81052,9.81118,9.80242,9.80627,7.0
2007-09-26 23:12:00,9.81962,9.82304,9.80362,9.80577,8.0
2007-09-26 23:13:00,9.80487,9.80907,9.80083,9.80083,8.0
2007-09-26 23:14:00,9.81918,9.81918,9.79807,9.79807,13.0
2007-09-26 23:15:00,9.79877,9.81047,9.79457,9.81047,11.0
2007-09-26 23:16:00,9.82147,9.82147,9.80922,9.80922,14.0
2007-09-26 23:17:00,9.78872,9.80902,9.78766,9.79842,7.0
2007-09-26 23:18:00,9.81337,9.81337,9.79582,9.79808,8.0
2007-09-26 23:19:00,9.79862,9.79921,9.79683,9.79683,9.0
2007-09-26 23:20:00,9.78147,9.80863,9.78128,9.80812,15.0
2007-09-26 23:21:00,9.79723,9.80893,9.79652,9.79652,8.0
2007-09-26 23:22:00,9.81147,9.81147,9.79347,9.80968,15.0
2007-09-26 23:23:00,9.79587,9.80812,9.79427,9.79483,8.0
2007-09-26 23:24:00,9.81608,9.81608,9.79373,9.79783,9.0
2007-09-26 23:25:00,9.80753,9.81108,9.79583,9.79937,8.0
2007-09-26 23:26:00,9.81122,9.81122,9.79237,9.80878,7.0
2007-09-26 23:27:00,9.79313,9.81033,9.79313,9.79753,8.0
2007-09-26 23:28:00,9.82127,9.82127,9.79303,9.81038,10.0
2007-09-26 23:29:00,9.79512,9.81037,9.79512,9.79828,10.0
2007-09-26 23:30:00,9.81017,9.81017,9.79658,9.79727,7.0
2007-09-26 23:32:00,9.81172,9.81172,9.79683,9.79683,4.0
2007-09-26 23:33:00,9.80792,9.80882,9.79608,9.80882,7.0
2007-09-26 23:34:00,9.81752,9.81752,9.78812,9.80762,10.0
2007-09-26 23:35:00,9.78972,9.81522,9.78972,9.79112,10.0
2007-09-26 23:36:00,9.79217,9.80908,9.79217,9.80908,8.0
2007-09-26 23:37:00,9.78993,9.80838,9.78903,9.78903,9.0
2007-09-26 23:38:00,9.82062,9.82062,9.79063,9.79193,11.0
2007-09-26 23:39:00,9.78993,9.81047,9.78993,9.81047,11.0
2007-09-26 23:40:00,9.80182,9.81098,9.80182,9.81053,7.0
2007-09-26 23:41:00,9.78937,9.79482,9.78882,9.79372,11.0
2007-09-26 23:42:00,9.80437,9.80852,9.79338,9.80852,11.0
2007-09-26 23:43:00,9.80537,9.81154,9.80537,9.81007,9.0
2007-09-26 23:44:00,9.80668,9.80837,9.79443,9.79927,9.0
2007-09-26 23:45:00,9.80977,9.81033,9.79653,9.79697,8.0
2007-09-26 23:46:00,9.81227,9.81227,9.80441,9.81097,10.0
2007-09-26 23:47:00,9.79847,9.80693,9.79732,9.79732,9.0
2007-09-26 23:48:00,9.80937,9.81377,9.80087,9.81167,9.0
2007-09-26 23:49:00,9.79723,9.81017,9.79723,9.80018,7.0
2007-09-26 23:50:00,9.82078,9.82078,9.79992,9.79992,8.0
2007-09-26 23:51:00,9.80238,9.80337,9.79858,9.79858,9.0
2007-09-26 23:52:00,9.81417,9.81417,9.80783,9.81137,9.0
2007-09-26 23:53:00,9.79453,9.81533,9.79453,9.81533,8.0
2007-09-26 23:54:00,9.81117,9.82828,9.80572,9.80767,8.0
2007-09-26 23:55:00,9.80798,9.81329,9.80511,9.81178,10.0
2007-09-26 23:56:00,9.82227,9.82227,9.80703,9.81387,11.0
2007-09-26 23:57:00,9.80998,9.81257,9.80643,9.80913,8.0
2007-09-26 23:58:00,9.82102,9.82102,9.80683,9.80683,6.0
2007-09-26 23:59:00,9.80797,9.80797,9.80417,9.80753,9.0
2007-09-27 00:00:00,9.82247,9.82247,9.80573,9.81043,12.0
2007-09-27 00:01:00,9.80808,9.80938,9.80026,9.80938,10.0
2007-09-27 00:02:00,9.82153,9.82168,9.81672,9.82032,9.0
2007-09-27 00:03:00,9.80447,9.80847,9.80405,9.80762,9.0
2007-09-27 00:04:00,9.82157,9.82157,9.80468,9.80933,7.0
2007-09-27 00:05:00,9.80998,9.80998,9.80517,9.80658,10.0
2007-09-27 00:06:00,9.81838,9.81838,9.79051,9.80763,11.0
2007-09-27 00:07:00,9.80847,9.81202,9.80823,9.80823,11.0
2007-09-27 00:08:00,9.82213,9.82213,9.80643,9.81158,10.0
2007-09-27 00:09:00,9.81107,9.81327,9.80847,9.81047,7.0
2007-09-27 00:10:00,9.81942,9.81942,9.81052,9.81052,9.0
2007-09-27 00:11:00,9.81103,9.81339,9.81053,9.81053,11.0
2007-09-27 00:12:00,9.82172,9.82172,9.81273,9.81273,9.0
2007-09-27 00:13:00,9.81257,9.81615,9.80587,9.80587,7.0
2007-09-27 00:14:00,9.82387,9.82387,9.81257,9.81693,8.0
2007-09-27 00:15:00,9.81113,9.81397,9.80432,9.81322,7.0
2007-09-27 00:16:00,9.80422,9.82437,9.80422,9.80842,9.0
2007-09-27 00:17:00,9.80848,9.80884,9.80279,9.80642,10.0
2007-09-27 00:18:00,9.81902,9.81902,9.80331,9.81452,7.0
2007-09-27 00:19:00,9.80733,9.80984,9.80677,9.80917,10.0
2007-09-27 00:20:00,9.82297,9.82297,9.81137,9.81137,10.0
2007-09-27 00:22:00,9.82333,9.82333,9.80793,9.81047,9.0
2007-09-27 00:23:00,9.80747,9.81215,9.80523,9.80523,8.0
2007-09-27 00:24:00,9.82222,9.82228,9.81593,9.82217,8.0
2007-09-27 00:25:00,9.80778,9.80787,9.80632,9.80637,8.0
2007-09-27 00:26:00,9.82247,9.82247,9.80377,9.80377,23.0
2007-09-27 00:28:00,9.82157,9.82157,9.80301,9.80647,8.0
2007-09-27 00:29:00,9.81257,9.81257,9.80577,9.81172,8.0
2007-09-27 00:30:00,9.80913,9.82358,9.80913,9.81103,7.0
2007-09-27 00:31:00,9.80587,9.81133,9.80281,9.81133,8.0
2007-09-27 00:32:00,9.82083,9.82083,9.80587,9.81222,8.0
2007-09-27 00:33:00,9.80887,9.80897,9.80683,9.80742,10.0
2007-09-27 00:34:00,9.82137,9.82137,9.81002,9.81002,8.0
2007-09-27 00:36:00,9.82312,9.82327,9.82113,9.82173,8.0
2007-09-27 00:37:00,9.81062,9.81762,9.80683,9.81762,8.0
2007-09-27 00:38:00,9.82157,9.82157,9.80263,9.81187,8.0
2007-09-27 00:39:00,9.81033,9.81068,9.80648,9.80692,11.0
2007-09-27 00:40:00,9.82257,9.82257,9.80573,9.80647,8.0
2007-09-27 00:41:00,9.80797,9.81157,9.80722,9.80737,8.0
2007-09-27 00:42:00,9.82047,9.82047,9.80642,9.80753,11.0
2007-09-27 00:43:00,9.81208,9.81208,9.80667,9.80667,10.0
2007-09-27 00:44:00,9.81827,9.81827,9.80462,9.81063,6.0
2007-09-27 00:45:00,9.81343,9.81347,9.81137,9.81338,7.0
2007-09-27 00:46:00,9.82193,9.82193,9.80663,9.80727,5.0
2007-09-27 00:47:00,9.81033,9.81199,9.80917,9.81092,7.0
2007-09-27 00:48:00,9.82022,9.82022,9.80642,9.80877,7.0
2007-09-27 00:49:00,9.80778,9.81383,9.80778,9.81307,7.0
2007-09-27 00:50:00,9.81267,9.81983,9.80663,9.80663,7.0
2007-09-27 00:51:00,9.80717,9.81257,9.79849,9.81023,7.0
2007-09-27 00:52:00,9.81708,9.81708,9.80307,9.80623,7.0
2007-09-27 00:53:00,9.80343,9.81062,9.80343,9.80502,7.0
2007-09-27 00:54:00,9.80267,9.82522,9.80233,9.81058,8.0
2007-09-27 00:55:00,9.80603,9.80957,9.80603,9.80957,7.0
2007-09-27 00:56:00,9.82032,9.82032,9.80573,9.80887,20.0
2007-09-27 00:57:00,9.80653,9.80943,9.80574,9.80943,8.0
2007-09-27 00:58:00,9.82118,9.82118,9.80348,9.80348,9.0
2007-09-27 01:00:00,9.80962,9.82187,9.80433,9.80583,7.0
2007-09-27 01:01:00,9.81097,9.81097,9.80577,9.80577,8.0
2007-09-27 01:02:00,9.82063,9.82063,9.80152,9.81027,9.0
2007-09-27 01:03:00,9.80517,9.80897,9.80389,9.80407,7.0
2007-09-27 01:04:00,9.81993,9.82183,9.81597,9.82183,10.0
2007-09-27 01:05:00,9.80612,9.80612,9.80263,9.80467,7.0
2007-09-27 01:06:00,9.81893,9.82048,9.81837,9.82042,11.0
2007-09-27 01:07:00,9.80863,9.80863,9.79712,9.80443,10.0
2007-09-27 01:08:00,9.81998,9.82478,9.81878,9.81982,11.0
2007-09-27 01:09:00,9.80968,9.80968,9.80573,9.80573,9.0
2007-09-27 01:10:00,9.82087,9.82087,9.80597,9.80597,8.0
2007-09-27 01:11:00,9.80647,9.81113,9.8055,9.81113,9.0
2007-09-27 01:12:00,9.81993,9.81993,9.80502,9.80938,7.0
2007-09-27 01:13:00,9.80717,9.81032,9.80322,9.80322,10.0
2007-09-27 01:14:00,9.82017,9.82233,9.81732,9.81732,9.0
2007-09-27 01:15:00,9.80592,9.80747,9.80533,9.80533,8.0
2007-09-27 01:16:00,9.82042,9.82207,9.81567,9.82043,9.0
2007-09-27 01:17:00,9.80603,9.80757,9.80602,9.80602,8.0
2007-09-27 01:18:00,9.82208,9.82208,9.81037,9.81037,7.0
2007-09-27 01:20:00,9.82212,9.82212,9.80502,9.80502,7.0
2007-09-27 01:21:00,9.80872,9.80872,9.80135,9.80688,8.0
2007-09-27 01:22:00,9.82082,9.82082,9.80482,9.80482,16.0
2007-09-27 01:24:00,9.81928,9.81928,9.80293,9.80837,7.0
2007-09-27 01:25:00,9.80507,9.80757,9.80426,9.80732,8.0
2007-09-27 01:26:00,9.81507,9.81507,9.80848,9.80848,10.0
2007-09-27 01:27:00,9.80682,9.80732,9.80307,9.80683,7.0
2007-09-27 01:28:00,9.81253,9.81253,9.80027,9.80027,7.0
2007-09-27 01:29:00,9.80382,9.80897,9.80382,9.80712,8.0
2007-09-27 01:30:00,9.80822,9.81632,9.80362,9.80827,10.0
2007-09-27 01:31:00,9.80937,9.81107,9.80548,9.80988,8.0
2007-09-27 01:32:00,9.81893,9.81893,9.79622,9.80283,7.0
2007-09-27 01:33:00,9.79747,9.81047,9.79582,9.79968,8.0
2007-09-27 01:34:00,9.79913,9.82113,9.79913,9.79917,8.0
2007-09-27 01:35:00,9.80987,9.80987,9.79837,9.79837,8.0
2007-09-27 01:36:00,9.81973,9.81973,9.79838,9.81088,16.0
2007-09-27 01:37:00,9.80077,9.81327,9.79856,9.80767,7.0
2007-09-27 01:38:00,9.82173,9.82173,9.81138,9.81138,8.0
2007-09-27 01:39:00,9.80943,9.81437,9.80116,9.81283,9.0
2007-09-27 01:40:00,9.82537,9.82537,9.80727,9.80727,10.0
2007-09-27 01:41:00,9.81027,9.81288,9.80747,9.81032,10.0
2007-09-27 01:42:00,9.82383,9.82383,9.80737,9.80873,11.0
2007-09-27 01:43:00,9.81197,9.81197,9.80383,9.80383,7.0
2007-09-27 01:44:00,9.82568,9.82568,9.80582,9.80763,8.0
2007-09-27 01:45:00,9.81172,9.81863,9.80693,9.81227,15.0
2007-09-27 01:46:00,9.82642,9.82642,9.80612,9.80802,5.0
2007-09-27 01:48:00,9.82427,9.82427,9.80933,9.80933,9.0
2007-09-27 01:50:00,9.82548,9.82548,9.82358,9.82537,8.0
2007-09-27 01:51:00,9.80793,9.80952,9.80298,9.80733,9.0
2007-09-27 01:52:00,9.82787,9.82787,9.80628,9.81327,8.0
2007-09-27 01:53:00,9.80753,9.81248,9.80507,9.80598,10.0
2007-09-27 01:54:00,9.82552,9.82552,9.80967,9.80967,7.0
2007-09-27 01:55:00,9.81052,9.81387,9.80229,9.80658,7.0
2007-09-27 01:56:00,9.82537,9.82537,9.80787,9.81318,15.0
2007-09-27 01:57:00,9.80543,9.81007,9.80543,9.80573,8.0
2007-09-27 01:58:00,9.82708,9.82708,9.80493,9.81387,7.0
2007-09-27 02:00:00,9.81662,9.81662,9.80607,9.80607,8.0
2007-09-27 02:01:00,9.81317,9.81317,9.80847,9.80888,7.0
2007-09-27 02:02:00,9.82563,9.82563,9.80487,9.80763,8.0
2007-09-27 02:03:00,9.80498,9.80957,9.79853,9.80957,15.0
2007-09-27 02:04:00,9.81978,9.81978,9.80419,9.80762,7.0
2007-09-27 02:05:00,9.80587,9.80635,9.80422,9.80422,7.0
2007-09-27 02:06:00,9.82698,9.82698,9.80327,9.80443,10.0
2007-09-27 02:08:00,9.82513,9.82513,9.80226,9.80353,9.0
2007-09-27 02:09:00,9.80827,9.80998,9.79467,9.79708,8.0
2007-09-27 02:10:00,9.81777,9.81777,9.79482,9.81213,8.0
2007-09-27 02:11:00,9.81203,9.81203,9.80234,9.81057,9.0
2007-09-27 02:12:00,9.80613,9.82513,9.80502,9.80578,9.0
2007-09-27 02:13:00,9.80542,9.81062,9.80542,9.81062,5.0
2007-09-27 02:14:00,9.82417,9.82417,9.80482,9.80922,15.0
2007-09-27 02:15:00,9.80923,9.81174,9.80923,9.80988,8.0
2007-09-27 02:16:00,9.82163,9.82163,9.80702,9.81137,7.0
2007-09-27 02:17:00,9.80983,9.81063,9.8055,9.81063,11.0
2007-09-27 02:18:00,9.82452,9.82452,9.81097,9.81097,10.0
2007-09-27 02:19:00,9.80737,9.81272,9.80543,9.80967,10.0
2007-09-27 02:20:00,9.81793,9.81793,9.80289,9.80753,9.0
2007-09-27 02:21:00,9.81218,9.81223,9.80643,9.80643,8.0
2007-09-27 02:22:00,9.82587,9.82587,9.80535,9.81207,7.0
2007-09-27 02:23:00,9.81198,9.81534,9.80976,9.81113,16.0
2007-09-27 02:24:00,9.82227,9.82508,9.82227,9.82407,8.0
2007-09-27 02:25:00,9.80807,9.80807,9.80422,9.80803,8.0
2007-09-27 02:26:00,9.82538,9.82538,9.80697,9.81107,8.0
2007-09-27 02:27:00,9.81273,9.81286,9.80967,9.81053,7.0
2007-09-27 02:28:00,9.81828,9.81837,9.81683,9.81837,8.0
2007-09-27 02:29:00,9.80998,9.81106,9.80644,9.80682,10.0
2007-09-27 02:30:00,9.81682,9.81682,9.80272,9.80272,8.0
2007-09-27 02:31:00,9.80577,9.80757,9.80111,9.80713,7.0
2007-09-27 02:32:00,9.81543,9.81543,9.81032,9.81112,7.0
2007-09-27 02:33:00,9.81198,9.81198,9.80677,9.80677,10.0
2007-09-27 02:34:00,9.82462,9.82462,9.80547,9.81267,8.0
2007-09-27 02:35:00,9.81207,9.81207,9.80553,9.80998,7.0
2007-09-27 02:36:00,9.82362,9.82362,9.80597,9.81198,7.0
2007-09-27 02:37:00,9.80862,9.81105,9.80612,9.80822,16.0
2007-09-27 02:38:00,9.81798,9.81798,9.80128,9.80902,8.0
2007-09-27 02:39:00,9.80542,9.81262,9.80542,9.81262,7.0
2007-09-27 02:40:00,9.82423,9.82423,9.80618,9.80618,11.0
2007-09-27 02:41:00,9.80737,9.81208,9.80737,9.81208,7.0
2007-09-27 02:42:00,9.82523,9.82677,9.82522,9.82523,8.0
2007-09-27 02:43:00,9.80613,9.80934,9.80613,9.80682,9.0
2007-09-27 02:44:00,9.81623,9.81623,9.78117,9.81082,8.0
2007-09-27 02:45:00,9.80452,9.81427,9.80452,9.81377,9.0
2007-09-27 02:46:00,9.82342,9.82342,9.81007,9.81007,10.0
2007-09-27 02:48:00,9.82563,9.82563,9.80288,9.81237,9.0
2007-09-27 02:49:00,9.80757,9.81183,9.80144,9.80977,8.0
2007-09-27 02:50:00,9.80683,9.82577,9.80683,9.80968,9.0
2007-09-27 02:51:00,9.80492,9.81213,9.80413,9.80508,11.0
2007-09-27 02:52:00,9.81513,9.81513,9.80768,9.80993,10.0
2007-09-27 02:53:00,9.81262,9.81262,9.80557,9.81113,11.0
2007-09-27 02:54:00,9.82427,9.82427,9.80547,9.81072,7.0
2007-09-27 02:55:00,9.81253,9.81253,9.8036,9.80623,10.0
2007-09-27 02:56:00,9.81557,9.81557,9.80547,9.81207,7.0
2007-09-27 02:57:00,9.80627,9.81502,9.80627,9.80683,9.0
2007-09-27 02:58:00,9.81717,9.81717,9.80542,9.81197,8.0
2007-09-27 02:59:00,9.81053,9.81237,9.81053,9.81112,7.0
2007-09-27 03:00:00,9.82532,9.82532,9.80328,9.80798,9.0
2007-09-27 03:01:00,9.80648,9.81507,9.80632,9.81128,9.0
2007-09-27 03:02:00,9.81843,9.81843,9.81022,9.81273,8.0
2007-09-27 03:03:00,9.80877,9.81433,9.80633,9.81182,20.0
2007-09-27 03:04:00,9.81907,9.81907,9.80342,9.80753,7.0
2007-09-27 03:05:00,9.81228,9.81692,9.80104,9.80807,8.0
2007-09-27 03:06:00,9.81612,9.81612,9.80493,9.80493,7.0
2007-09-27 03:07:00,9.80743,9.81597,9.80417,9.80768,7.0
2007-09-27 03:08:00,9.82393,9.82393,9.80707,9.80757,7.0
2007-09-27 03:09:00,9.80923,9.81891,9.80398,9.81447,7.0
2007-09-27 03:10:00,9.81907,9.81907,9.80693,9.81378,7.0
2007-09-27 03:11:00,9.80457,9.81362,9.80183,9.80982,7.0
2007-09-27 03:12:00,9.81812,9.81812,9.80063,9.81133,7.0
2007-09-27 03:13:00,9.80767,9.81603,9.80767,9.81203,5.0
2007-09-27 03:14:00,9.82668,9.82668,9.80613,9.81233,7.0
2007-09-27 03:15:00,9.80683,9.81162,9.80683,9.81162,2.0
2007-09-27 03:16:00,9.82447,9.82447,9.80613,9.81278,10.0
2007-09-27 03:17:00,9.81443,9.81443,9.80612,9.81077,11.0
2007-09-27 03:18:00,9.82047,9.82047,9.80597,9.81237,8.0
2007-09-27 03:19:00,9.81447,9.81447,9.80933,9.81287,8.0
2007-09-27 03:20:00,9.81272,9.81443,9.80579,9.81443,11.0
2007-09-27 03:21:00,9.81357,9.81387,9.80503,9.81187,8.0
2007-09-27 03:22:00,9.82462,9.82462,9.80668,9.81052,8.0
2007-09-27 03:23:00,9.80543,9.81313,9.80543,9.81272,8.0
2007-09-27 03:24:00,9.81848,9.81848,9.79993,9.81117,8.0
2007-09-27 03:25:00,9.81192,9.81427,9.80543,9.81427,8.0
2007-09-27 03:26:00,9.81862,9.81862,9.80687,9.81197,10.0
2007-09-27 03:27:00,9.80762,9.81383,9.80762,9.81383,8.0
2007-09-27 03:28:00,9.81893,9.81893,9.80242,9.81287,8.0
2007-09-27 03:29:00,9.81183,9.81717,9.80838,9.80963,7.0
2007-09-27 03:30:00,9.82102,9.82102,9.80967,9.81537,8.0
2007-09-27 03:31:00,9.81387,9.81643,9.80767,9.81457,8.0
2007-09-27 03:32:00,9.82222,9.82222,9.80768,9.80812,11.0
2007-09-27 03:33:00,9.80607,9.81573,9.80202,9.81477,23.0
2007-09-27 03:34:00,9.82037,9.82037,9.80837,9.81408,8.0
2007-09-27 03:35:00,9.81417,9.81483,9.80273,9.81252,8.0
2007-09-27 03:36:00,9.82313,9.82313,9.81077,9.81077,8.0
2007-09-27 03:37:00,9.81117,9.81523,9.80537,9.81523,9.0
2007-09-27 03:38:00,9.81947,9.81947,9.80467,9.80467,7.0
2007-09-27 03:39:00,9.80827,9.81197,9.80677,9.81197,10.0
2007-09-27 03:40:00,9.82047,9.82047,9.80696,9.81293,10.0
2007-09-27 03:41:00,9.81682,9.81682,9.80342,9.80762,7.0
2007-09-27 03:42:00,9.81712,9.81712,9.80612,9.80828,10.0
2007-09-27 03:43:00,9.80992,9.81363,9.80542,9.80542,9.0
2007-09-27 03:44:00,9.81972,9.81972,9.79242,9.80143,7.0
2007-09-27 03:46:00,9.80637,9.80637,9.79647,9.79777,7.0
2007-09-27 03:47:00,9.80623,9.80623,9.79708,9.80202,9.0
2007-09-27 03:48:00,9.81073,9.81073,9.79822,9.79822,11.0
2007-09-27 03:49:00,9.79602,9.80697,9.79602,9.80042,9.0
2007-09-27 03:50:00,9.81117,9.81117,9.79837,9.80117,7.0
2007-09-27 03:51:00,9.79948,9.80622,9.79847,9.80183,10.0
2007-09-27 03:52:00,9.81153,9.81153,9.79792,9.79987,11.0
2007-09-27 03:53:00,9.80523,9.80688,9.79873,9.79958,11.0
2007-09-27 03:54:00,9.81388,9.81388,9.79762,9.80308,10.0
2007-09-27 03:55:00,9.79863,9.80917,9.79433,9.80637,7.0
2007-09-27 03:56:00,9.81532,9.81532,9.79923,9.80497,9.0
2007-09-27 03:57:00,9.80002,9.80913,9.79432,9.80913,9.0
2007-09-27 03:58:00,9.81468,9.81468,9.79933,9.80708,10.0
2007-09-27 03:59:00,9.80043,9.80847,9.80043,9.80477,12.0
2007-09-27 04:00:00,9.80463,9.81467,9.79692,9.80707,9.0
2007-09-27 04:01:00,9.80833,9.80833,9.79922,9.79922,6.0
2007-09-27 04:02:00,9.81613,9.81613,9.80078,9.80928,8.0
2007-09-27 04:03:00,9.80917,9.80917,9.79902,9.80637,11.0
2007-09-27 04:04:00,9.81468,9.81468,9.80002,9.80638,10.0
2007-09-27 04:05:00,9.80607,9.81048,9.80553,9.80657,8.0
2007-09-27 04:06:00,9.81853,9.81853,9.79953,9.79953,8.0
2007-09-27 04:07:00,9.80477,9.80477,9.80234,9.80457,9.0
2007-09-27 04:08:00,9.81078,9.81078,9.79898,9.79898,9.0
2007-09-27 04:09:00,9.80082,9.80762,9.79713,9.80628,8.0
2007-09-27 04:10:00,9.81448,9.81448,9.79982,9.80493,7.0
2007-09-27 04:11:00,9.80917,9.81243,9.80483,9.80647,9.0
2007-09-27 04:12:00,9.81272,9.81272,9.79653,9.80467,9.0
2007-09-27 04:13:00,9.81497,9.81722,9.79997,9.80417,10.0
2007-09-27 04:14:00,9.81407,9.81407,9.79763,9.80777,8.0
2007-09-27 04:15:00,9.80567,9.80747,9.79843,9.80558,9.0
2007-09-27 04:16:00,9.81477,9.81477,9.79477,9.79477,9.0
2007-09-27 04:17:00,9.80132,9.80497,9.79657,9.80497,11.0
2007-09-27 04:18:00,9.80772,9.81422,9.79497,9.79497,11.0
2007-09-27 04:19:00,9.80263,9.80283,9.79402,9.79402,7.0
2007-09-27 04:20:00,9.81427,9.81427,9.79783,9.79783,11.0
2007-09-27 04:21:00,9.80423,9.80762,9.79703,9.80762,11.0
2007-09-27 04:22:00,9.81003,9.81003,9.79667,9.80553,9.0
2007-09-27 04:23:00,9.80278,9.80278,9.79885,9.79897,8.0
2007-09-27 04:24:00,9.81242,9.81371,9.80079,9.80082,10.0
2007-09-27 04:25:00,9.80042,9.80552,9.79367,9.80552,10.0
2007-09-27 04:26:00,9.81322,9.81322,9.79329,9.80272,7.0
2007-09-27 04:28:00,9.81317,9.81317,9.79867,9.80113,7.0
2007-09-27 04:29:00,9.79707,9.80553,9.79707,9.80117,7.0
2007-09-27 04:30:00,9.81188,9.81188,9.79733,9.80552,10.0
2007-09-27 04:31:00,9.80428,9.80527,9.7964,9.80227,10.0
2007-09-27 04:32:00,9.81073,9.81073,9.79403,9.79403,8.0
2007-09-27 04:33:00,9.79778,9.80622,9.79733,9.80622,7.0
2007-09-27 04:34:00,9.81377,9.81377,9.79621,9.80253,8.0
2007-09-27 04:35:00,9.80843,9.80843,9.79703,9.80518,9.0
2007-09-27 04:36:00,9.81293,9.81293,9.79657,9.79657,8.0
2007-09-27 04:37:00,9.80188,9.80707,9.79527,9.80257,15.0
2007-09-27 04:38:00,9.81122,9.81122,9.79075,9.80343,8.0
2007-09-27 04:39:00,9.80482,9.80707,9.79498,9.80707,15.0
2007-09-27 04:40:00,9.81153,9.81153,9.79793,9.80412,9.0
2007-09-27 04:41:00,9.80438,9.80438,9.79897,9.79897,8.0
2007-09-27 04:42:00,9.81332,9.81332,9.79497,9.80182,7.0
2007-09-27 04:43:00,9.80722,9.80722,9.79696,9.80497,14.0
2007-09-27 04:44:00,9.81377,9.81377,9.79937,9.79937,11.0
2007-09-27 04:45:00,9.80607,9.80763,9.79857,9.80688,13.0
2007-09-27 04:46:00,9.81143,9.81947,9.80567,9.80837,8.0
2007-09-27 04:47:00,9.80487,9.82482,9.80432,9.80492,8.0
2007-09-27 04:48:00,9.82177,9.82262,9.80392,9.82262,7.0
2007-09-27 04:49:00,9.81572,9.81727,9.81233,9.81627,10.0
2007-09-27 04:50:00,9.82222,9.82222,9.80073,9.80628,9.0
2007-09-27 04:51:00,9.80278,9.80922,9.79655,9.80422,8.0
2007-09-27 04:52:00,9.81433,9.81433,9.80252,9.80252,8.0
2007-09-27 04:53:00,9.80323,9.80987,9.79687,9.80107,8.0
2007-09-27 04:54:00,9.81373,9.81373,9.79232,9.79863,11.0
2007-09-27 04:55:00,9.80498,9.81107,9.79987,9.80778,11.0
2007-09-27 04:56:00,9.81412,9.81412,9.79947,9.80988,8.0
2007-09-27 04:57:00,9.80673,9.81052,9.79727,9.80563,9.0
2007-09-27 04:58:00,9.81532,9.81532,9.80078,9.80627,7.0
2007-09-27 04:59:00,9.80428,9.80428,9.79805,9.80168,10.0
2007-09-27 05:00:00,9.80337,9.81577,9.80138,9.80792,8.0
2007-09-27 05:01:00,9.80972,9.80997,9.79698,9.80337,8.0
2007-09-27 05:02:00,9.81562,9.81562,9.80033,9.80532,7.0
2007-09-27 05:03:00,9.80973,9.81112,9.79722,9.80728,8.0
2007-09-27 05:04:00,9.80418,9.81907,9.80067,9.80928,8.0
2007-09-27 05:05:00,9.80618,9.81383,9.80093,9.81187,10.0
2007-09-27 05:06:00,9.81938,9.81938,9.80482,9.81103,9.0
2007-09-27 05:08:00,9.82142,9.82142,9.80477,9.81377,7.0
2007-09-27 05:09:00,9.81457,9.81812,9.80932,9.80932,11.0
2007-09-27 05:10:00,9.82512,9.82512,9.80528,9.80883,9.0
2007-09-27 05:11:00,9.81357,9.82343,9.80933,9.82343,9.0
2007-09-27 05:12:00,9.82382,9.82382,9.81027,9.81728,8.0
2007-09-27 05:13:00,9.81723,9.81723,9.80743,9.80987,10.0
2007-09-27 05:14:00,9.80762,9.82303,9.80762,9.82303,9.0
2007-09-27 05:15:00,9.81417,9.82563,9.80693,9.82277,9.0
2007-09-27 05:16:00,9.82757,9.82757,9.81103,9.82213,7.0
2007-09-27 05:17:00,9.82423,9.82423,9.80772,9.81082,7.0
2007-09-27 05:18:00,9.82948,9.82948,9.81442,9.82357,8.0
2007-09-27 05:19:00,9.82398,9.82458,9.80972,9.82353,7.0
2007-09-27 05:20:00,9.82708,9.82708,9.81107,9.82282,10.0
2007-09-27 05:21:00,9.81588,9.82297,9.80997,9.80997,8.0
2007-09-27 05:22:00,9.82653,9.82807,9.80893,9.82807,7.0
2007-09-27 05:23:00,9.81657,9.82283,9.80943,9.81527,8.0
2007-09-27 05:24:00,9.80962,9.82437,9.80421,9.82437,11.0
2007-09-27 05:25:00,9.81018,9.82428,9.81018,9.82007,8.0
2007-09-27 05:26:00,9.82757,9.82757,9.81227,9.81412,9.0
2007-09-27 05:27:00,9.81518,9.82368,9.80892,9.82368,9.0
2007-09-27 05:28:00,9.82487,9.82487,9.80666,9.81377,7.0
2007-09-27 05:29:00,9.81277,9.82153,9.80762,9.80762,11.0
2007-09-27 05:30:00,9.83532,9.83532,9.80827,9.81507,8.0
2007-09-27 05:31:00,9.81208,9.82367,9.80888,9.82003,10.0
2007-09-27 05:32:00,9.82748,9.82748,9.81013,9.81313,7.0
2007-09-27 05:33:00,9.80977,9.81987,9.80753,9.81128,9.0
2007-09-27 05:34:00,9.81023,9.82003,9.79363,9.80058,9.0
2007-09-27 05:35:00,9.79582,9.80348,9.7955,9.80348,11.0
2007-09-27 05:36:00,9.80897,9.80897,9.79508,9.79988,10.0
2007-09-27 05:37:00,9.80267,9.80487,9.79152,9.80437,9.0
2007-09-27 05:38:00,9.80902,9.80902,9.79218,9.80128,11.0
2007-09-27 05:39:00,9.79503,9.80398,9.79503,9.80063,7.0
2007-09-27 05:40:00,9.80928,9.80931,9.80133,9.80408,11.0
2007-09-27 05:41:00,9.80067,9.80343,9.78885,9.80117,11.0
2007-09-27 05:42:00,9.80958,9.80958,9.79502,9.80587,8.0
2007-09-27 05:43:00,9.80348,9.80543,9.79304,9.80262,9.0
2007-09-27 05:44:00,9.80833,9.80833,9.79647,9.80613,9.0
2007-09-27 05:45:00,9.79078,9.80518,9.79078,9.80193,7.0
2007-09-27 05:46:00,9.81007,9.81007,9.79892,9.80333,8.0
2007-09-27 05:47:00,9.79377,9.80408,9.79041,9.79447,11.0
2007-09-27 05:48:00,9.80637,9.80637,9.79363,9.79467,8.0
2007-09-27 05:49:00,9.78803,9.80337,9.78803,9.79787,11.0
2007-09-27 05:50:00,9.80817,9.80817,9.79054,9.79877,8.0
2007-09-27 05:51:00,9.79432,9.80263,9.79432,9.80052,7.0
2007-09-27 05:52:00,9.80967,9.80967,9.79208,9.80643,8.0
2007-09-27 05:53:00,9.79897,9.80083,9.7963,9.79937,8.0
2007-09-27 05:54:00,9.80898,9.80898,9.79008,9.79463,7.0
2007-09-27 05:55:00,9.80283,9.80383,9.7929,9.80383,11.0
2007-09-27 05:56:00,9.80927,9.80927,9.79477,9.79627,7.0
2007-09-27 05:57:00,9.79697,9.79697,9.78992,9.79638,8.0
2007-09-27 05:58:00,9.81033,9.81033,9.78994,9.79587,10.0
2007-09-27 05:59:00,9.79483,9.80092,9.79483,9.79947,10.0
2007-09-27 06:00:00,9.81018,9.81018,9.79587,9.79727,8.0
2007-09-27 06:01:00,9.80267,9.80347,9.79578,9.79832,9.0
2007-09-27 06:02:00,9.80657,9.80657,9.79503,9.80042,8.0
2007-09-27 06:03:00,9.80112,9.80388,9.79948,9.80232,11.0
2007-09-27 06:04:00,9.81147,9.81147,9.79337,9.79337,8.0
2007-09-27 06:06:00,9.80737,9.80737,9.79433,9.80092,13.0
2007-09-27 06:08:00,9.81173,9.81173,9.79778,9.79778,9.0
2007-09-27 06:09:00,9.80372,9.80372,9.79345,9.79922,9.0
2007-09-27 06:10:00,9.80898,9.80898,9.79812,9.79812,8.0
2007-09-27 06:11:00,9.79807,9.80263,9.79623,9.80117,8.0
2007-09-27 06:12:00,9.80323,9.81087,9.79742,9.79917,11.0
2007-09-27 06:13:00,9.79522,9.80343,9.79522,9.79797,9.0
2007-09-27 06:14:00,9.80963,9.80963,9.79707,9.80362,9.0
2007-09-27 06:15:00,9.80168,9.80862,9.79433,9.80118,10.0
2007-09-27 06:16:00,9.80657,9.80657,9.78493,9.78493,8.0
2007-09-27 06:17:00,9.80162,9.80217,9.79112,9.79863,7.0
2007-09-27 06:18:00,9.80813,9.80813,9.79102,9.79102,9.0
2007-09-27 06:19:00,9.80403,9.80403,9.78633,9.78633,7.0
2007-09-27 06:20:00,9.78538,9.80402,9.78538,9.80402,7.0
2007-09-27 06:21:00,9.80033,9.80608,9.79227,9.79808,8.0
2007-09-27 06:22:00,9.80468,9.80507,9.77873,9.80507,9.0
2007-09-27 06:23:00,9.78077,9.80483,9.78077,9.79787,7.0
2007-09-27 06:24:00,9.78272,9.81097,9.78272,9.80172,7.0
2007-09-27 06:25:00,9.77487,9.80597,9.77487,9.80093,7.0
2007-09-27 06:26:00,9.81043,9.81043,9.79327,9.79868,8.0
2007-09-27 06:27:00,9.77132,9.80143,9.77132,9.79783,7.0
2007-09-27 06:28:00,9.80858,9.80858,9.79537,9.80367,7.0
2007-09-27 06:29:00,9.80642,9.80642,9.79292,9.79292,12.0
2007-09-27 06:30:00,9.81218,9.81218,9.794,9.80148,9.0
2007-09-27 06:31:00,9.80453,9.80453,9.79323,9.80332,11.0
2007-09-27 06:32:00,9.80998,9.80998,9.79029,9.80573,7.0
2007-09-27 06:33:00,9.79823,9.79823,9.79237,9.79573,14.0
2007-09-27 06:34:00,9.80478,9.80478,9.79467,9.80187,7.0
2007-09-27 06:35:00,9.80033,9.80523,9.79253,9.80322,9.0
2007-09-27 06:36:00,9.81038,9.81038,9.78988,9.80522,7.0
2007-09-27 06:37:00,9.80173,9.80463,9.79113,9.80463,11.0
2007-09-27 06:38:00,9.80892,9.80892,9.77858,9.80003,9.0
2007-09-27 06:39:00,9.79827,9.80612,9.79683,9.80387,11.0
2007-09-27 06:40:00,9.81368,9.81368,9.77563,9.77563,8.0
2007-09-27 06:41:00,9.79757,9.80767,9.77793,9.80257,7.0
2007-09-27 06:42:00,9.81467,9.81467,9.77788,9.77788,7.0
2007-09-27 06:43:00,9.79827,9.80652,9.79827,9.80597,8.0
2007-09-27 06:44:00,9.81228,9.81228,9.79612,9.80393,9.0
2007-09-27 06:45:00,9.80707,9.80818,9.77837,9.80668,9.0
2007-09-27 06:46:00,9.81018,9.81018,9.77702,9.77917,9.0
2007-09-27 06:47:00,9.80593,9.80593,9.79817,9.80443,8.0
2007-09-27 06:48:00,9.81468,9.81468,9.7771,9.80117,11.0
2007-09-27 06:49:00,9.79672,9.80787,9.77857,9.79993,10.0
2007-09-27 06:50:00,9.81367,9.81367,9.77638,9.80523,7.0
2007-09-27 06:51:00,9.80807,9.80807,9.77852,9.80127,8.0
2007-09-27 06:52:00,9.81323,9.81323,9.77378,9.79982,8.0
2007-09-27 06:53:00,9.80452,9.80452,9.78047,9.78047,9.0
2007-09-27 06:54:00,9.77805,9.80392,9.77562,9.80392,8.0
2007-09-27 06:55:00,9.80782,9.80782,9.78213,9.80067,8.0
2007-09-27 06:56:00,9.80738,9.80738,9.79283,9.79897,8.0
2007-09-27 06:57:00,9.79247,9.80073,9.78133,9.79357,8.0
2007-09-27 06:58:00,9.80858,9.80858,9.78217,9.79517,11.0
2007-09-27 06:59:00,9.80142,9.80142,9.77938,9.79442,7.0
2007-09-27 07:00:00,9.80792,9.80792,9.78277,9.79967,9.0
2007-09-27 07:01:00,9.79457,9.80442,9.79457,9.80442,7.0
2007-09-27 07:02:00,9.80383,9.80733,9.78183,9.79328,11.0
2007-09-27 07:03:00,9.79283,9.81482,9.79182,9.81482,11.0
2007-09-27 07:04:00,9.80612,9.80612,9.78212,9.78212,7.0
2007-09-27 07:05:00,9.80693,9.81217,9.80467,9.80837,12.0
2007-09-27 07:06:00,9.80713,9.80843,9.79033,9.79612,11.0
2007-09-27 07:07:00,9.79588,9.80833,9.79083,9.79322,9.0
2007-09-27 07:08:00,9.80447,9.80447,9.79413,9.79413,8.0
2007-09-27 07:09:00,9.80543,9.80543,9.79237,9.80267,12.0
2007-09-27 07:10:00,9.80208,9.81492,9.80208,9.80753,8.0
2007-09-27 07:11:00,9.79292,9.80838,9.78988,9.80838,9.0
2007-09-27 07:12:00,9.80362,9.80362,9.79027,9.79758,11.0
2007-09-27 07:13:00,9.80177,9.81528,9.77783,9.81528,7.0
2007-09-27 07:14:00,9.82107,9.82498,9.80093,9.82222,10.0
2007-09-27 07:15:00,9.82117,9.82823,9.80053,9.81453,9.0
2007-09-27 07:16:00,9.84227,9.84227,9.81543,9.83632,8.0
2007-09-27 07:17:00,9.82827,9.84878,9.82416,9.82763,9.0
2007-09-27 07:18:00,9.84457,9.84458,9.82206,9.83312,8.0
2007-09-27 07:19:00,9.83347,9.85422,9.82978,9.84502,8.0
2007-09-27 07:20:00,9.84433,9.84433,9.81833,9.83242,7.0
2007-09-27 07:21:00,9.84573,9.84573,9.82318,9.82983,8.0
2007-09-27 07:22:00,9.83323,9.84443,9.81762,9.82323,8.0
2007-09-27 07:23:00,9.84298,9.85167,9.82248,9.82647,7.0
2007-09-27 07:24:00,9.83058,9.85292,9.83058,9.84952,8.0
2007-09-27 07:25:00,9.83993,9.85132,9.83993,9.85132,8.0
2007-09-27 07:26:00,9.84803,9.85708,9.83963,9.84018,7.0
2007-09-27 07:27:00,9.84012,9.85342,9.83563,9.85342,8.0
2007-09-27 07:28:00,9.85203,9.85203,9.80553,9.80553,21.0
2007-09-27 07:29:00,9.83323,9.84993,9.81893,9.83713,8.0
2007-09-27 07:30:00,9.84268,9.84712,9.82968,9.82968,31.0
2007-09-27 07:31:00,9.82257,9.84507,9.81123,9.82393,8.0
2007-09-27 07:32:00,9.80618,9.84068,9.80373,9.82623,11.0
2007-09-27 07:33:00,9.83192,9.84793,9.82257,9.82752,7.0
2007-09-27 07:34:00,9.82728,9.84422,9.81392,9.82468,22.0
2007-09-27 07:35:00,9.82322,9.83892,9.81532,9.81663,7.0
2007-09-27 07:36:00,9.81113,9.84052,9.81113,9.84052,8.0
2007-09-27 07:37:00,9.82378,9.83663,9.81833,9.81833,9.0
2007-09-27 07:38:00,9.81843,9.83698,9.81087,9.83282,16.0
2007-09-27 07:39:00,9.80982,9.83512,9.80982,9.83512,9.0
2007-09-27 07:40:00,9.84147,9.84147,9.82227,9.82227,9.0
2007-09-27 07:41:00,9.83567,9.83567,9.82118,9.82663,11.0
2007-09-27 07:42:00,9.83582,9.84247,9.82118,9.83222,10.0
2007-09-27 07:43:00,9.82418,9.83533,9.82048,9.83328,8.0
2007-09-27 07:44:00,9.83392,9.83392,9.81692,9.82023,9.0
2007-09-27 07:45:00,9.83602,9.83602,9.81768,9.81883,11.0
2007-09-27 07:46:00,9.83173,9.83828,9.81732,9.81732,10.0
2007-09-27 07:47:00,9.81993,9.83533,9.81698,9.82043,8.0
2007-09-27 07:48:00,9.83622,9.83622,9.8077,9.81362,7.0
2007-09-27 07:49:00,9.81592,9.82887,9.80847,9.81693,8.0
2007-09-27 07:50:00,9.82028,9.83127,9.81658,9.81658,7.0
2007-09-27 07:51:00,9.81572,9.82968,9.80757,9.82203,7.0
2007-09-27 07:52:00,9.82257,9.82257,9.78792,9.81298,11.0
2007-09-27 07:53:00,9.82227,9.82227,9.78727,9.80693,8.0
2007-09-27 07:54:00,9.79862,9.81642,9.79658,9.80608,7.0
2007-09-27 07:55:00,9.81772,9.81993,9.79793,9.80778,7.0
2007-09-27 07:56:00,9.81333,9.81333,9.78788,9.80532,10.0
2007-09-27 07:57:00,9.81437,9.82023,9.79863,9.82017,8.0
2007-09-27 07:58:00,9.82103,9.82103,9.79843,9.80918,10.0
2007-09-27 07:59:00,9.80427,9.82403,9.79782,9.82207,11.0
2007-09-27 08:00:00,9.82263,9.82638,9.80303,9.80587,10.0
2007-09-27 08:01:00,9.82278,9.82597,9.80803,9.80803,8.0
2007-09-27 08:02:00,9.82457,9.82667,9.80682,9.80682,8.0
2007-09-27 08:03:00,9.81142,9.82522,9.80525,9.80898,7.0
2007-09-27 08:04:00,9.82658,9.82882,9.80268,9.81062,12.0
2007-09-27 08:05:00,9.80073,9.81668,9.79772,9.80883,11.0
2007-09-27 08:06:00,9.81783,9.81783,9.80237,9.80888,14.0
2007-09-27 08:07:00,9.80342,9.82187,9.79047,9.80357,9.0
2007-09-27 08:08:00,9.81378,9.81378,9.78432,9.79623,11.0
2007-09-27 08:09:00,9.79447,9.80753,9.76938,9.79577,11.0
2007-09-27 08:10:00,9.80877,9.81207,9.78073,9.79793,14.0
2007-09-27 08:11:00,9.79838,9.81932,9.79358,9.80413,8.0
2007-09-27 08:12:00,9.81962,9.82362,9.79693,9.80167,16.0
2007-09-27 08:13:00,9.80422,9.82032,9.78443,9.78592,8.0
2007-09-27 08:14:00,9.79983,9.81443,9.78502,9.80247,15.0
2007-09-27 08:15:00,9.80438,9.81553,9.79482,9.80617,8.0
2007-09-27 08:16:00,9.81767,9.82017,9.78382,9.78382,16.0
2007-09-27 08:17:00,9.80163,9.81693,9.79747,9.80922,8.0
2007-09-27 08:18:00,9.81682,9.82217,9.80257,9.80412,10.0
2007-09-27 08:19:00,9.81023,9.81642,9.79912,9.80717,11.0
2007-09-27 08:20:00,9.80317,9.81863,9.79934,9.81862,14.0
2007-09-27 08:21:00,9.81513,9.81907,9.80508,9.80633,7.0
2007-09-27 08:22:00,9.81898,9.82098,9.80093,9.81393,10.0
2007-09-27 08:23:00,9.81427,9.81667,9.80187,9.80298,8.0
2007-09-27 08:24:00,9.80377,9.81908,9.79963,9.81798,14.0
2007-09-27 08:25:00,9.80398,9.81568,9.80117,9.80278,7.0
2007-09-27 08:26:00,9.81303,9.81752,9.80108,9.80108,7.0
2007-09-27 08:27:00,9.80193,9.81973,9.79674,9.81453,7.0
2007-09-27 08:28:00,9.81722,9.81722,9.78933,9.79062,10.0
2007-09-27 08:29:00,9.80983,9.81452,9.77633,9.80627,11.0
2007-09-27 08:30:00,9.79407,9.80952,9.78628,9.79638,8.0
2007-09-27 08:31:00,9.79633,9.81287,9.78924,9.80572,8.0
2007-09-27 08:32:00,9.80883,9.81048,9.79202,9.80963,10.0
2007-09-27 08:33:00,9.79783,9.81248,9.79058,9.79627,7.0
2007-09-27 08:34:00,9.81273,9.81552,9.79317,9.80733,7.0
2007-09-27 08:35:00,9.79392,9.80968,9.78387,9.78942,10.0
2007-09-27 08:36:00,9.78783,9.80872,9.78682,9.80872,7.0
2007-09-27 08:37:00,9.79888,9.81437,9.76787,9.78918,8.0
2007-09-27 08:38:00,9.78677,9.81168,9.78677,9.80612,9.0
2007-09-27 08:39:00,9.80122,9.81957,9.79307,9.79803,7.0
2007-09-27 08:40:00,9.80937,9.81118,9.78628,9.79653,8.0
2007-09-27 08:41:00,9.79663,9.81257,9.78743,9.79018,10.0
2007-09-27 08:42:00,9.79483,9.80987,9.79483,9.80312,10.0
2007-09-27 08:43:00,9.80253,9.81558,9.77852,9.80762,8.0
2007-09-27 08:44:00,9.81182,9.81232,9.79463,9.80617,11.0
2007-09-27 08:45:00,9.80963,9.81002,9.79373,9.79993,11.0
2007-09-27 08:46:00,9.80987,9.80987,9.78837,9.80648,11.0
2007-09-27 08:47:00,9.80607,9.80733,9.78447,9.80733,10.0
2007-09-27 08:48:00,9.80907,9.80907,9.78822,9.79437,7.0
2007-09-27 08:49:00,9.80988,9.81138,9.79437,9.81138,10.0
2007-09-27 08:50:00,9.79772,9.81468,9.78688,9.80343,10.0
2007-09-27 08:51:00,9.80253,9.80253,9.78582,9.79937,7.0
2007-09-27 08:52:00,9.79117,9.80007,9.78387,9.78573,11.0
2007-09-27 08:53:00,9.79838,9.80033,9.77883,9.78338,11.0
2007-09-27 08:54:00,9.79702,9.79702,9.78178,9.78187,10.0
2007-09-27 08:55:00,9.79402,9.79408,9.78032,9.78327,8.0
2007-09-27 08:56:00,9.79658,9.79827,9.77633,9.79468,7.0
2007-09-27 08:57:00,9.79353,9.79818,9.77688,9.77688,10.0
2007-09-27 08:58:00,9.79058,9.79318,9.77307,9.78132,8.0
2007-09-27 08:59:00,9.79283,9.80188,9.77917,9.79502,10.0
2007-09-27 09:00:00,9.77923,9.79737,9.77377,9.78297,12.0
2007-09-27 09:01:00,9.79422,9.80188,9.78237,9.78237,7.0
2007-09-27 09:02:00,9.79453,9.79713,9.77257,9.79153,10.0
2007-09-27 09:03:00,9.78173,9.79806,9.77083,9.79043,9.0
2007-09-27 09:04:00,9.78608,9.79018,9.76947,9.78507,7.0
2007-09-27 09:05:00,9.79073,9.79127,9.77013,9.78273,9.0
2007-09-27 09:06:00,9.77987,9.79238,9.76677,9.76918,21.0
2007-09-27 09:07:00,9.78427,9.78427,9.75652,9.76488,10.0
2007-09-27 09:08:00,9.78043,9.78472,9.74803,9.76637,8.0
2007-09-27 09:09:00,9.76977,9.77683,9.75343,9.75843,7.0
2007-09-27 09:10:00,9.76982,9.77422,9.75788,9.76037,14.0
2007-09-27 09:11:00,9.77907,9.78067,9.76058,9.76058,9.0
2007-09-27 09:12:00,9.77687,9.77787,9.76533,9.77643,14.0
2007-09-27 09:13:00,9.77693,9.78023,9.76932,9.76937,7.0
2007-09-27 09:14:00,9.77947,9.77947,9.75993,9.77928,11.0
2007-09-27 09:15:00,9.76722,9.78283,9.76118,9.77847,9.0
2007-09-27 09:16:00,9.76733,9.78548,9.75018,9.78298,8.0
2007-09-27 09:17:00,9.78122,9.78462,9.76602,9.78442,9.0
2007-09-27 09:18:00,9.78463,9.78463,9.76648,9.77363,19.0
2007-09-27 09:19:00,9.77178,9.78563,9.76583,9.77137,7.0
2007-09-27 09:20:00,9.78527,9.78553,9.75543,9.77052,26.0
2007-09-27 09:21:00,9.78403,9.7887,9.77137,9.78427,7.0
2007-09-27 09:22:00,9.78253,9.78442,9.76107,9.77428,14.0
2007-09-27 09:23:00,9.78462,9.78462,9.74798,9.77872,10.0
2007-09-27 09:24:00,9.77777,9.77993,9.75923,9.77828,15.0
2007-09-27 09:25:00,9.76373,9.78353,9.74448,9.78353,9.0
2007-09-27 09:26:00,9.77592,9.77833,9.76428,9.76887,11.0
2007-09-27 09:27:00,9.76363,9.77988,9.75998,9.76522,10.0
2007-09-27 09:28:00,9.77442,9.77792,9.75262,9.77792,23.0
2007-09-27 09:29:00,9.76307,9.77833,9.75582,9.77712,9.0
2007-09-27 09:30:00,9.76337,9.77738,9.76018,9.76893,16.0
2007-09-27 09:31:00,9.77942,9.78173,9.76183,9.77113,11.0
2007-09-27 09:32:00,9.78307,9.78817,9.75227,9.77323,10.0
2007-09-27 09:33:00,9.78087,9.78087,9.76333,9.78028,14.0
2007-09-27 09:34:00,9.77922,9.78752,9.75263,9.78183,8.0
2007-09-27 09:35:00,9.75217,9.78513,9.75217,9.78513,17.0
2007-09-27 09:36:00,9.78418,9.78788,9.77228,9.78507,8.0
2007-09-27 09:37:00,9.78223,9.78788,9.75157,9.78788,13.0
2007-09-27 09:38:00,9.79332,9.79332,9.75092,9.78782,8.0
2007-09-27 09:39:00,9.77293,9.79077,9.75008,9.77697,12.0
2007-09-27 09:40:00,9.77383,9.78927,9.76914,9.78927,21.0
2007-09-27 09:41:00,9.77932,9.79147,9.75577,9.78427,11.0
2007-09-27 09:42:00,9.78447,9.78878,9.76452,9.77148,7.0
2007-09-27 09:43:00,9.78582,9.78582,9.76194,9.78448,12.0
2007-09-27 09:44:00,9.78757,9.78757,9.75938,9.77717,8.0
2007-09-27 09:45:00,9.76682,9.77857,9.7595,9.76182,11.0
2007-09-27 09:46:00,9.77493,9.77678,9.75363,9.76887,8.0
2007-09-27 09:47:00,9.76663,9.77658,9.75033,9.75487,15.0
2007-09-27 09:48:00,9.76743,9.77013,9.74943,9.75627,11.0
2007-09-27 09:49:00,9.77018,9.77142,9.74938,9.75522,8.0
2007-09-27 09:50:00,9.77197,9.77197,9.75028,9.75672,9.0
2007-09-27 09:51:00,9.76417,9.77362,9.75837,9.76957,8.0
2007-09-27 09:52:00,9.77473,9.77633,9.74893,9.76357,7.0
2007-09-27 09:53:00,9.76002,9.77488,9.73837,9.75692,7.0
2007-09-27 09:54:00,9.77152,9.77837,9.75428,9.75917,9.0
2007-09-27 09:55:00,9.77133,9.77138,9.75144,9.76978,11.0
2007-09-27 09:56:00,9.76862,9.76862,9.75207,9.75373,7.0
2007-09-27 09:57:00,9.76838,9.76838,9.74887,9.74887,9.0
2007-09-27 09:58:00,9.76082,9.76803,9.74562,9.74973,8.0
2007-09-27 09:59:00,9.76223,9.76697,9.73277,9.75268,14.0
2007-09-27 10:00:00,9.76167,9.76243,9.72652,9.75332,9.0
2007-09-27 10:01:00,9.75647,9.76852,9.74868,9.75337,33.0
2007-09-27 10:02:00,9.76573,9.76961,9.73567,9.76422,11.0
2007-09-27 10:03:00,9.76528,9.77003,9.74843,9.75893,17.0
2007-09-27 10:04:00,9.75368,9.76902,9.75282,9.76717,9.0
2007-09-27 10:05:00,9.75392,9.76913,9.75232,9.76913,29.0
2007-09-27 10:06:00,9.76717,9.76973,9.75222,9.76472,11.0
2007-09-27 10:07:00,9.76698,9.76722,9.73628,9.76143,10.0
2007-09-27 10:08:00,9.76772,9.77342,9.75368,9.76648,7.0
2007-09-27 10:09:00,9.76633,9.77082,9.75593,9.75613,27.0
2007-09-27 10:10:00,9.76912,9.77223,9.75327,9.75582,8.0
2007-09-27 10:11:00,9.76958,9.76958,9.75653,9.75937,10.0
2007-09-27 10:12:00,9.77172,9.77278,9.7553,9.76213,9.0
2007-09-27 10:13:00,9.77108,9.77363,9.7528,9.76722,22.0
2007-09-27 10:14:00,9.77242,9.77242,9.75513,9.76127,11.0
2007-09-27 10:15:00,9.76952,9.77337,9.75052,9.76823,9.0
2007-09-27 10:16:00,9.76942,9.77512,9.75803,9.77252,7.0
2007-09-27 10:17:00,9.76183,9.77567,9.74252,9.76032,19.0
2007-09-27 10:18:00,9.77022,9.77813,9.75743,9.76578,9.0
2007-09-27 10:19:00,9.77337,9.77538,9.75863,9.77358,21.0
2007-09-27 10:20:00,9.76487,9.77452,9.75517,9.76932,7.0
2007-09-27 10:21:00,9.75712,9.76933,9.75058,9.76803,8.0
2007-09-27 10:22:00,9.76013,9.77317,9.75498,9.76813,10.0
2007-09-27 10:23:00,9.76817,9.77388,9.75233,9.75688,14.0
2007-09-27 10:24:00,9.76887,9.77307,9.75175,9.75782,11.0
2007-09-27 10:25:00,9.76112,9.77422,9.74337,9.76157,11.0
2007-09-27 10:26:00,9.77378,9.77387,9.75323,9.75987,9.0
2007-09-27 10:27:00,9.75777,9.77743,9.75378,9.75752,7.0
2007-09-27 10:28:00,9.77377,9.77377,9.75477,9.75527,24.0
2007-09-27 10:29:00,9.77152,9.77292,9.74483,9.76223,9.0
2007-09-27 10:30:00,9.77012,9.77652,9.75363,9.77223,11.0
2007-09-27 10:31:00,9.77543,9.77543,9.75242,9.76317,13.0
2007-09-27 10:32:00,9.77183,9.77537,9.75838,9.75873,7.0
2007-09-27 10:33:00,9.76137,9.77268,9.75312,9.77167,7.0
2007-09-27 10:34:00,9.76862,9.77252,9.75288,9.75742,7.0
2007-09-27 10:35:00,9.75287,9.77103,9.74893,9.75717,9.0
2007-09-27 10:36:00,9.76723,9.76982,9.75482,9.76653,11.0
2007-09-27 10:37:00,9.75082,9.77167,9.75082,9.75692,8.0
2007-09-27 10:38:00,9.77253,9.77253,9.73763,9.73763,10.0
2007-09-27 10:39:00,9.76398,9.76977,9.74442,9.75712,9.0
2007-09-27 10:40:00,9.76628,9.76943,9.75363,9.76042,8.0
2007-09-27 10:41:00,9.76522,9.76903,9.75608,9.75768,7.0
2007-09-27 10:42:00,9.77012,9.77202,9.75462,9.75462,10.0
2007-09-27 10:43:00,9.75482,9.76838,9.75082,9.75372,17.0
2007-09-27 10:44:00,9.75183,9.76847,9.74912,9.75558,9.0
2007-09-27 10:45:00,9.75883,9.76533,9.74883,9.76533,16.0
2007-09-27 10:46:00,9.76647,9.76777,9.74777,9.76552,7.0
2007-09-27 10:47:00,9.75397,9.76903,9.74763,9.75903,13.0
2007-09-27 10:48:00,9.76953,9.77127,9.75022,9.76167,10.0
2007-09-27 10:49:00,9.75683,9.77077,9.75137,9.76393,21.0
2007-09-27 10:50:00,9.76448,9.77058,9.75093,9.75843,7.0
2007-09-27 10:51:00,9.75293,9.77003,9.74947,9.75212,16.0
2007-09-27 10:52:00,9.76762,9.77108,9.75362,9.77108,11.0
2007-09-27 10:53:00,9.76132,9.77103,9.73867,9.75902,19.0
2007-09-27 10:54:00,9.76998,9.76998,9.73617,9.75782,7.0
2007-09-27 10:55:00,9.76172,9.77408,9.75853,9.77028,7.0
2007-09-27 10:56:00,9.75807,9.77367,9.73918,9.77273,10.0
2007-09-27 10:57:00,9.75737,9.77513,9.75627,9.77298,10.0
2007-09-27 10:58:00,9.76127,9.77558,9.75687,9.75992,7.0
2007-09-27 10:59:00,9.77383,9.77672,9.75607,9.76433,7.0
2007-09-27 11:00:00,9.77627,9.77627,9.73472,9.77127,13.0
2007-09-27 11:01:00,9.75817,9.77282,9.75382,9.77282,9.0
2007-09-27 11:02:00,9.75963,9.77898,9.75963,9.76593,7.0
2007-09-27 11:03:00,9.76067,9.77647,9.75591,9.77172,9.0
2007-09-27 11:04:00,9.77463,9.77917,9.75907,9.76933,11.0
2007-09-27 11:05:00,9.76782,9.77468,9.75547,9.75547,9.0
2007-09-27 11:06:00,9.77172,9.77288,9.74048,9.75687,10.0
2007-09-27 11:07:00,9.75867,9.77432,9.75602,9.77432,8.0
2007-09-27 11:08:00,9.77233,9.77327,9.75672,9.75993,8.0
2007-09-27 11:09:00,9.77202,9.77583,9.75717,9.77203,7.0
2007-09-27 11:10:00,9.77233,9.78062,9.75572,9.75572,9.0
2007-09-27 11:11:00,9.76827,9.77247,9.75312,9.75737,11.0
2007-09-27 11:12:00,9.76203,9.77308,9.75593,9.76987,22.0
2007-09-27 11:13:00,9.75933,9.77227,9.75487,9.75637,7.0
2007-09-27 11:14:00,9.77333,9.77377,9.75383,9.77088,23.0
2007-09-27 11:15:00,9.75648,9.77182,9.73913,9.77182,8.0
2007-09-27 11:16:00,9.77183,9.77492,9.75633,9.75857,9.0
2007-09-27 11:17:00,9.77067,9.77747,9.75538,9.76123,10.0
2007-09-27 11:18:00,9.76382,9.77912,9.75578,9.77533,20.0
2007-09-27 11:19:00,9.78153,9.78153,9.76057,9.76057,26.0
2007-09-27 11:20:00,9.75687,9.77938,9.75687,9.77922,24.0
2007-09-27 11:21:00,9.76243,9.77767,9.76243,9.76438,18.0
2007-09-27 11:22:00,9.77417,9.77923,9.75843,9.76403,20.0
2007-09-27 11:23:00,9.76803,9.77797,9.75997,9.76597,7.0
2007-09-27 11:24:00,9.76427,9.78153,9.76427,9.76513,10.0
2007-09-27 11:25:00,9.78162,9.78162,9.76483,9.76887,7.0
2007-09-27 11:26:00,9.77988,9.77988,9.76162,9.76573,24.0
2007-09-27 11:27:00,9.76573,9.78007,9.76482,9.76482,7.0
2007-09-27 11:28:00,9.77968,9.78017,9.74803,9.77878,13.0
2007-09-27 11:29:00,9.76733,9.78073,9.76333,9.76507,11.0
2007-09-27 11:30:00,9.76723,9.78208,9.76332,9.77627,8.0
2007-09-27 11:31:00,9.76543,9.78092,9.74817,9.77718,7.0
2007-09-27 11:32:00,9.77897,9.77977,9.76477,9.76838,8.0
2007-09-27 11:33:00,9.77523,9.77908,9.75703,9.77582,8.0
2007-09-27 11:34:00,9.77353,9.77907,9.75733,9.76303,8.0
2007-09-27 11:35:00,9.77577,9.77577,9.74383,9.76673,7.0
2007-09-27 11:36:00,9.77698,9.77738,9.74178,9.76127,10.0
2007-09-27 11:37:00,9.77552,9.77552,9.74528,9.75603,7.0
2007-09-27 11:38:00,9.75327,9.77588,9.75145,9.76788,11.0
2007-09-27 11:39:00,9.76133,9.77478,9.75847,9.76267,7.0
2007-09-27 11:40:00,9.77397,9.77633,9.75253,9.75743,7.0
2007-09-27 11:41:00,9.76503,9.77577,9.75333,9.75643,23.0
2007-09-27 11:42:00,9.77263,9.77537,9.75422,9.75667,29.0
2007-09-27 11:43:00,9.76938,9.77447,9.75377,9.76222,11.0
2007-09-27 11:44:00,9.75858,9.77687,9.75228,9.75933,11.0
2007-09-27 11:45:00,9.77132,9.77527,9.75728,9.77023,9.0
2007-09-27 11:46:00,9.76113,9.77422,9.75488,9.75488,8.0
2007-09-27 11:47:00,9.75248,9.77012,9.74891,9.75567,27.0
2007-09-27 11:48:00,9.76783,9.77053,9.75207,9.76372,11.0
2007-09-27 11:49:00,9.75548,9.76937,9.74813,9.76687,27.0
2007-09-27 11:50:00,9.76713,9.76928,9.73548,9.75122,8.0
2007-09-27 11:51:00,9.76503,9.76682,9.74862,9.76522,19.0
2007-09-27 11:52:00,9.74847,9.76473,9.74667,9.74667,10.0
2007-09-27 11:53:00,9.74583,9.76303,9.72767,9.75013,10.0
2007-09-27 11:54:00,9.74058,9.76012,9.72753,9.74627,8.0
2007-09-27 11:55:00,9.74182,9.75977,9.72477,9.74333,21.0
2007-09-27 11:56:00,9.74697,9.75732,9.72613,9.74428,7.0
2007-09-27 11:57:00,9.74237,9.75443,9.72592,9.75327,11.0
2007-09-27 11:58:00,9.74312,9.76033,9.72677,9.74412,9.0
2007-09-27 11:59:00,9.75592,9.75592,9.72058,9.74773,19.0
2007-09-27 12:00:00,9.75337,9.76087,9.73933,9.74962,9.0
2007-09-27 12:01:00,9.75542,9.76123,9.74128,9.75283,29.0
2007-09-27 12:02:00,9.74377,9.76112,9.73822,9.75677,7.0
2007-09-27 12:03:00,9.75657,9.75897,9.73652,9.75897,7.0
2007-09-27 12:04:00,9.76107,9.76107,9.73873,9.74242,9.0
2007-09-27 12:05:00,9.75682,9.75723,9.74378,9.75308,7.0
2007-09-27 12:06:00,9.74777,9.76022,9.73956,9.74503,21.0
2007-09-27 12:07:00,9.74433,9.75982,9.72743,9.75682,10.0
2007-09-27 12:08:00,9.75797,9.75957,9.73943,9.75743,25.0
2007-09-27 12:09:00,9.74503,9.76063,9.74503,9.75107,11.0
2007-09-27 12:10:00,9.75822,9.76032,9.74058,9.75863,11.0
2007-09-27 12:11:00,9.75852,9.76282,9.74668,9.74722,9.0
2007-09-27 12:12:00,9.76327,9.76327,9.74423,9.76047,10.0
2007-09-27 12:13:00,9.75933,9.76132,9.73992,9.76122,15.0
2007-09-27 12:14:00,9.76133,9.76133,9.74242,9.75477,26.0
2007-09-27 12:15:00,9.75908,9.75908,9.73957,9.73957,21.0
2007-09-27 12:16:00,9.74423,9.75958,9.73922,9.74082,8.0
2007-09-27 12:17:00,9.75812,9.75812,9.74258,9.74427,25.0
2007-09-27 12:18:00,9.75722,9.75933,9.73892,9.75497,9.0
2007-09-27 12:19:00,9.75582,9.75862,9.73948,9.74178,9.0
2007-09-27 12:20:00,9.75388,9.75668,9.72398,9.74542,8.0
2007-09-27 12:21:00,9.73528,9.75463,9.73202,9.74828,13.0
2007-09-27 12:22:00,9.74962,9.75593,9.73328,9.74612,10.0
2007-09-27 12:23:00,9.74638,9.75052,9.73152,9.73442,10.0
2007-09-27 12:24:00,9.73833,9.75128,9.71823,9.71823,7.0
2007-09-27 12:25:00,9.74892,9.75122,9.73312,9.74833,16.0
2007-09-27 12:26:00,9.75128,9.75203,9.73143,9.73553,9.0
2007-09-27 12:27:00,9.74793,9.75022,9.71533,9.73198,27.0
2007-09-27 12:28:00,9.74618,9.74673,9.71468,9.73053,9.0
2007-09-27 12:29:00,9.74233,9.74552,9.71328,9.72658,11.0
2007-09-27 12:30:00,9.72793,9.74123,9.72263,9.72592,8.0
2007-09-27 12:31:00,9.72213,9.74343,9.70277,9.70277,16.0
2007-09-27 12:32:00,9.72818,9.73288,9.70027,9.71298,9.0
2007-09-27 12:33:00,9.69492,9.72148,9.68337,9.70193,28.0
2007-09-27 12:34:00,9.71352,9.72278,9.69582,9.70228,10.0
2007-09-27 12:35:00,9.72277,9.72327,9.68912,9.71858,21.0
2007-09-27 12:36:00,9.71868,9.72342,9.68942,9.70632,8.0
2007-09-27 12:37:00,9.68482,9.71993,9.68482,9.69997,11.0
2007-09-27 12:38:00,9.70958,9.71512,9.68207,9.70073,7.0
2007-09-27 12:39:00,9.71597,9.71597,9.6933,9.70197,11.0
2007-09-27 12:40:00,9.71562,9.71777,9.68942,9.70662,7.0
2007-09-27 12:41:00,9.71553,9.71643,9.70082,9.70082,8.0
2007-09-27 12:42:00,9.71342,9.71463,9.69313,9.69743,9.0
2007-09-27 12:43:00,9.69763,9.71332,9.69483,9.71332,11.0
2007-09-27 12:44:00,9.71323,9.71727,9.69462,9.70143,7.0
2007-09-27 12:45:00,9.71543,9.71622,9.68167,9.71498,8.0
2007-09-27 12:46:00,9.70402,9.71728,9.68318,9.71073,9.0
2007-09-27 12:47:00,9.69767,9.71138,9.67837,9.71138,10.0
2007-09-27 12:48:00,9.70138,9.71712,9.68147,9.70318,7.0
2007-09-27 12:49:00,9.70577,9.71843,9.69853,9.71843,21.0
2007-09-27 12:50:00,9.70583,9.71918,9.69797,9.70163,25.0
2007-09-27 12:51:00,9.70298,9.72102,9.69853,9.71762,8.0
2007-09-27 12:52:00,9.71917,9.72288,9.69943,9.71288,11.0
2007-09-27 12:53:00,9.71022,9.71798,9.68143,9.70597,10.0
2007-09-27 12:54:00,9.70862,9.71268,9.67998,9.69693,7.0
2007-09-27 12:55:00,9.69478,9.71049,9.69478,9.70222,25.0
2007-09-27 12:56:00,9.71362,9.71668,9.68012,9.70148,11.0
2007-09-27 12:57:00,9.70217,9.71303,9.68142,9.71303,11.0
2007-09-27 12:58:00,9.70473,9.71653,9.70133,9.70383,9.0
2007-09-27 12:59:00,9.70827,9.71473,9.69397,9.71252,13.0
2007-09-27 13:00:00,9.71058,9.71518,9.69558,9.69558,7.0
2007-09-27 13:01:00,9.71373,9.71697,9.69983,9.70107,13.0
2007-09-27 13:02:00,9.71613,9.71613,9.69763,9.69763,7.0
2007-09-27 13:03:00,9.69762,9.71492,9.69383,9.69383,10.0
2007-09-27 13:04:00,9.70832,9.71942,9.69723,9.71263,14.0
2007-09-27 13:05:00,9.71467,9.71967,9.70063,9.71632,9.0
2007-09-27 13:06:00,9.70273,9.72603,9.70138,9.71787,8.0
2007-09-27 13:07:00,9.70092,9.71978,9.70034,9.71362,11.0
2007-09-27 13:08:00,9.71122,9.72382,9.68508,9.71487,17.0
2007-09-27 13:09:00,9.71393,9.71597,9.69538,9.69917,9.0
2007-09-27 13:10:00,9.70773,9.72047,9.69213,9.70467,8.0
2007-09-27 13:11:00,9.71287,9.72178,9.69483,9.69952,7.0
2007-09-27 13:12:00,9.70583,9.71613,9.67863,9.70492,18.0
2007-09-27 13:13:00,9.71303,9.71608,9.68233,9.69927,9.0
2007-09-27 13:14:00,9.70373,9.71483,9.69868,9.70883,27.0
2007-09-27 13:15:00,9.70303,9.71243,9.69757,9.71172,9.0
2007-09-27 13:16:00,9.71387,9.71387,9.69183,9.69918,15.0
2007-09-27 13:17:00,9.71243,9.71458,9.69477,9.70762,8.0
2007-09-27 13:18:00,9.71403,9.71993,9.69112,9.69112,14.0
2007-09-27 13:19:00,9.71723,9.71723,9.70003,9.70577,7.0
2007-09-27 13:20:00,9.72033,9.72033,9.70257,9.70858,14.0
2007-09-27 13:21:00,9.70702,9.72473,9.70402,9.72382,8.0
2007-09-27 13:22:00,9.72353,9.72838,9.70516,9.71232,34.0
2007-09-27 13:23:00,9.71062,9.72202,9.68618,9.71107,8.0
2007-09-27 13:24:00,9.71813,9.72198,9.70222,9.70547,15.0
2007-09-27 13:25:00,9.72007,9.72007,9.70277,9.70813,14.0
2007-09-27 13:26:00,9.71818,9.71857,9.68592,9.71857,21.0
2007-09-27 13:27:00,9.71632,9.72208,9.68023,9.70113,7.0
2007-09-27 13:28:00,9.70532,9.71807,9.69728,9.70283,12.0
2007-09-27 13:29:00,9.71423,9.72003,9.70187,9.71603,9.0
2007-09-27 13:30:00,9.71707,9.71728,9.68523,9.70832,12.0
2007-09-27 13:31:00,9.70377,9.71897,9.68812,9.71713,11.0
2007-09-27 13:32:00,9.71713,9.71893,9.69737,9.70003,7.0
2007-09-27 13:33:00,9.69948,9.71402,9.69493,9.70382,9.0
2007-09-27 13:34:00,9.71578,9.72182,9.69308,9.70533,24.0
2007-09-27 13:35:00,9.69702,9.72083,9.69642,9.71183,8.0
2007-09-27 13:36:00,9.72012,9.72323,9.70282,9.70677,21.0
2007-09-27 13:37:00,9.72198,9.72287,9.69928,9.72287,11.0
2007-09-27 13:38:00,9.71707,9.72612,9.69492,9.72052,21.0
2007-09-27 13:39:00,9.72073,9.72463,9.70258,9.72443,7.0
2007-09-27 13:40:00,9.72032,9.73023,9.71022,9.71483,8.0
2007-09-27 13:41:00,9.72627,9.73373,9.70812,9.73373,9.0
2007-09-27 13:42:00,9.73458,9.73458,9.71087,9.72187,8.0
2007-09-27 13:43:00,9.73282,9.73498,9.70367,9.71463,11.0
2007-09-27 13:44:00,9.71138,9.73697,9.70427,9.71652,14.0
2007-09-27 13:45:00,9.72822,9.73343,9.70328,9.73343,8.0
2007-09-27 13:46:00,9.73197,9.73533,9.71082,9.72253,11.0
2007-09-27 13:47:00,9.73083,9.73133,9.71518,9.73133,9.0
2007-09-27 13:48:00,9.71683,9.73472,9.70557,9.70557,8.0
2007-09-27 13:49:00,9.73018,9.73327,9.70813,9.73093,7.0
2007-09-27 13:50:00,9.72943,9.73413,9.71718,9.72222,8.0
2007-09-27 13:51:00,9.73277,9.73457,9.71388,9.73222,7.0
2007-09-27 13:52:00,9.73253,9.73868,9.71583,9.72492,10.0
2007-09-27 13:53:00,9.73252,9.73252,9.71938,9.72282,7.0
2007-09-27 13:54:00,9.73502,9.74063,9.71843,9.73483,11.0
2007-09-27 13:55:00,9.72197,9.73693,9.71644,9.73693,10.0
2007-09-27 13:56:00,9.73692,9.74097,9.71253,9.72463,11.0
2007-09-27 13:57:00,9.73803,9.74008,9.70067,9.73363,7.0
2007-09-27 13:58:00,9.72432,9.73827,9.70707,9.71888,8.0
2007-09-27 13:59:00,9.70383,9.73513,9.70383,9.73513,10.0
2007-09-27 14:00:00,9.73448,9.73552,9.71007,9.71938,10.0
2007-09-27 14:01:00,9.71478,9.73422,9.71478,9.71872,8.0
2007-09-27 14:02:00,9.73258,9.73432,9.71868,9.72558,7.0
2007-09-27 14:03:00,9.73292,9.73692,9.71512,9.72273,9.0
2007-09-27 14:04:00,9.72372,9.73523,9.70802,9.72367,7.0
2007-09-27 14:05:00,9.73763,9.73763,9.71738,9.73218,10.0
2007-09-27 14:06:00,9.73393,9.73933,9.71938,9.73482,7.0
2007-09-27 14:07:00,9.72323,9.73752,9.70972,9.72252,7.0
2007-09-27 14:08:00,9.70712,9.73657,9.70712,9.71522,10.0
2007-09-27 14:09:00,9.72802,9.73973,9.72183,9.73973,7.0
2007-09-27 14:10:00,9.73722,9.73832,9.72413,9.72453,8.0
2007-09-27 14:11:00,9.72847,9.73677,9.72352,9.72523,10.0
2007-09-27 14:12:00,9.73692,9.74103,9.72242,9.72647,8.0
2007-09-27 14:13:00,9.73838,9.73992,9.71847,9.73932,7.0
2007-09-27 14:14:00,9.73837,9.74218,9.72613,9.74067,9.0
2007-09-27 14:15:00,9.73188,9.74052,9.72562,9.73922,8.0
2007-09-27 14:16:00,9.74098,9.74137,9.72272,9.72888,7.0
2007-09-27 14:17:00,9.74333,9.74478,9.72277,9.73363,8.0
2007-09-27 14:18:00,9.74423,9.74922,9.72412,9.73272,8.0
2007-09-27 14:19:00,9.74552,9.74722,9.73133,9.74242,7.0
2007-09-27 14:20:00,9.74647,9.74817,9.72552,9.73413,9.0
2007-09-27 14:21:00,9.74038,9.74227,9.72622,9.73077,7.0
2007-09-27 14:22:00,9.74343,9.74797,9.72688,9.73357,8.0
2007-09-27 14:23:00,9.74747,9.75213,9.72962,9.74708,9.0
2007-09-27 14:24:00,9.74553,9.75558,9.72678,9.75558,9.0
2007-09-27 14:25:00,9.75003,9.75812,9.73253,9.74283,10.0
2007-09-27 14:26:00,9.74352,9.75258,9.73097,9.73943,8.0
2007-09-27 14:27:00,9.75247,9.75642,9.72892,9.73853,7.0
2007-09-27 14:28:00,9.74913,9.75767,9.73347,9.74203,15.0
2007-09-27 14:29:00,9.75543,9.75663,9.73753,9.74538,9.0
2007-09-27 14:30:00,9.74318,9.75367,9.71847,9.73423,12.0
2007-09-27 14:31:00,9.74312,9.75257,9.72448,9.74873,8.0
2007-09-27 14:32:00,9.73643,9.75133,9.72732,9.73238,9.0
2007-09-27 14:33:00,9.74633,9.74932,9.71573,9.73527,16.0
2007-09-27 14:34:00,9.74868,9.75373,9.71552,9.73623,10.0
2007-09-27 14:35:00,9.74733,9.75208,9.72117,9.74163,14.0
2007-09-27 14:36:00,9.73418,9.75193,9.71478,9.75153,10.0
2007-09-27 14:37:00,9.74138,9.75253,9.73282,9.73927,7.0
2007-09-27 14:38:00,9.75133,9.75213,9.73282,9.73383,7.0
2007-09-27 14:39:00,9.72947,9.74698,9.72903,9.73708,14.0
2007-09-27 14:40:00,9.73992,9.75308,9.72897,9.74432,9.0
2007-09-27 14:41:00,9.75428,9.75738,9.72218,9.73753,9.0
2007-09-27 14:42:00,9.75512,9.75527,9.73058,9.75197,11.0
2007-09-27 14:43:00,9.73762,9.75672,9.71923,9.73548,8.0
2007-09-27 14:44:00,9.73902,9.75507,9.72458,9.74043,9.0
2007-09-27 14:45:00,9.75148,9.75322,9.72088,9.75118,10.0
2007-09-27 14:46:00,9.75008,9.75548,9.71412,9.74268,7.0
2007-09-27 14:47:00,9.75323,9.75323,9.71992,9.74248,7.0
2007-09-27 14:48:00,9.74203,9.75072,9.71693,9.73903,8.0
2007-09-27 14:49:00,9.74197,9.75392,9.71462,9.73212,8.0
2007-09-27 14:50:00,9.73672,9.75153,9.71817,9.72427,11.0
2007-09-27 14:51:00,9.73653,9.74187,9.71922,9.73682,11.0
2007-09-27 14:52:00,9.73752,9.74173,9.72142,9.73813,9.0
2007-09-27 14:53:00,9.73158,9.74388,9.71472,9.72517,17.0
2007-09-27 14:54:00,9.73282,9.73963,9.71897,9.73947,10.0
2007-09-27 14:55:00,9.72572,9.74103,9.71578,9.72827,19.0
2007-09-27 14:56:00,9.73833,9.74242,9.72062,9.74242,7.0
2007-09-27 14:57:00,9.72607,9.73783,9.71142,9.72933,10.0
2007-09-27 14:58:00,9.73938,9.73938,9.72053,9.72927,9.0
2007-09-27 14:59:00,9.73757,9.73967,9.70453,9.73967,9.0
2007-09-27 15:00:00,9.73902,9.74002,9.72453,9.72453,7.0
2007-09-27 15:01:00,9.73798,9.74103,9.71292,9.72547,8.0
2007-09-27 15:02:00,9.73922,9.73922,9.71723,9.73183,11.0
2007-09-27 15:03:00,9.72303,9.73817,9.71172,9.73633,7.0
2007-09-27 15:04:00,9.73588,9.73707,9.71013,9.72237,14.0
2007-09-27 15:05:00,9.73512,9.74588,9.72092,9.74112,9.0
2007-09-27 15:06:00,9.74032,9.74473,9.71947,9.72813,20.0
2007-09-27 15:07:00,9.72803,9.74678,9.72507,9.74308,10.0
2007-09-27 15:08:00,9.72958,9.74762,9.71978,9.73267,14.0
2007-09-27 15:09:00,9.74383,9.74468,9.72673,9.73013,7.0
2007-09-27 15:10:00,9.74427,9.74452,9.72522,9.73268,12.0
2007-09-27 15:11:00,9.74083,9.74148,9.71677,9.74032,14.0
2007-09-27 15:12:00,9.72577,9.73943,9.71412,9.73337,13.0
2007-09-27 15:13:00,9.72137,9.73698,9.70282,9.73412,12.0
2007-09-27 15:14:00,9.73688,9.73688,9.71272,9.73578,11.0
2007-09-27 15:15:00,9.72143,9.73858,9.71463,9.71943,8.0
2007-09-27 15:16:00,9.73572,9.73572,9.71728,9.72932,11.0
2007-09-27 15:17:00,9.74148,9.74148,9.70443,9.72278,12.0
2007-09-27 15:18:00,9.73918,9.73918,9.71877,9.73552,12.0
2007-09-27 15:19:00,9.72572,9.73688,9.71652,9.73613,10.0
2007-09-27 15:20:00,9.71467,9.73848,9.71467,9.72432,13.0
2007-09-27 15:21:00,9.73593,9.73743,9.71902,9.71938,16.0
2007-09-27 15:22:00,9.73562,9.73852,9.71758,9.73047,9.0
2007-09-27 15:23:00,9.73908,9.74573,9.72888,9.74048,8.0
2007-09-27 15:24:00,9.74117,9.74377,9.72132,9.73817,12.0
2007-09-27 15:25:00,9.73582,9.74223,9.70432,9.73927,7.0
2007-09-27 15:26:00,9.72388,9.74403,9.71983,9.74237,12.0
2007-09-27 15:27:00,9.74168,9.74468,9.72214,9.74088,11.0
2007-09-27 15:28:00,9.74293,9.74698,9.73293,9.74698,19.0
2007-09-27 15:29:00,9.73463,9.74693,9.71513,9.74693,16.0
2007-09-27 15:30:00,9.74233,9.74917,9.72502,9.73448,13.0
2007-09-27 15:31:00,9.71508,9.75567,9.71508,9.74747,8.0
2007-09-27 15:32:00,9.74723,9.74723,9.72703,9.74468,15.0
2007-09-27 15:33:00,9.73332,9.74787,9.72473,9.74403,9.0
2007-09-27 15:34:00,9.72907,9.74588,9.72478,9.74217,12.0
2007-09-27 15:35:00,9.73028,9.74368,9.72463,9.74368,10.0
2007-09-27 15:36:00,9.72987,9.74373,9.72117,9.74168,14.0
2007-09-27 15:37:00,9.72793,9.74127,9.71442,9.72588,9.0
2007-09-27 15:38:00,9.74172,9.74172,9.71957,9.73568,9.0
2007-09-27 15:39:00,9.72742,9.73939,9.71562,9.73807,8.0
2007-09-27 15:40:00,9.73663,9.73663,9.71604,9.71852,12.0
2007-09-27 15:41:00,9.73677,9.73677,9.72162,9.73423,11.0
2007-09-27 15:42:00,9.71842,9.73708,9.71842,9.73158,14.0
2007-09-27 15:43:00,9.72617,9.73848,9.72237,9.72737,9.0
2007-09-27 15:44:00,9.73428,9.73998,9.71278,9.73648,14.0
2007-09-27 15:45:00,9.74117,9.74117,9.72308,9.72308,9.0
2007-09-27 15:46:00,9.73428,9.74232,9.69953,9.73513,12.0
2007-09-27 15:47:00,9.73667,9.73717,9.71623,9.73002,17.0
2007-09-27 15:48:00,9.74103,9.74137,9.71647,9.73102,18.0
2007-09-27 15:49:00,9.73168,9.74202,9.72432,9.73808,14.0
2007-09-27 15:50:00,9.73673,9.74227,9.70727,9.72518,11.0
2007-09-27 15:51:00,9.73922,9.73953,9.72197,9.72197,13.0
2007-09-27 15:52:00,9.73827,9.74213,9.71788,9.74018,8.0
2007-09-27 15:53:00,9.72918,9.73952,9.71228,9.71228,9.0
2007-09-27 15:54:00,9.74117,9.74172,9.72152,9.73513,9.0
2007-09-27 15:55:00,9.73873,9.73912,9.71493,9.72483,12.0
2007-09-27 15:56:00,9.74117,9.74288,9.70798,9.72738,10.0
2007-09-27 15:57:00,9.72938,9.74691,9.72578,9.73418,7.0
2007-09-27 15:58:00,9.74402,9.74473,9.72448,9.72713,10.0
2007-09-27 15:59:00,9.73132,9.74872,9.72838,9.74872,10.0
2007-09-27 16:00:00,9.74882,9.75387,9.71142,9.74758,10.0
2007-09-27 16:01:00,9.73752,9.75018,9.71417,9.74787,15.0
2007-09-27 16:02:00,9.73458,9.74593,9.71063,9.74257,8.0
2007-09-27 16:03:00,9.72963,9.74478,9.72002,9.74097,12.0
2007-09-27 16:04:00,9.74223,9.74402,9.71833,9.73192,11.0
2007-09-27 16:05:00,9.72652,9.75332,9.71168,9.74163,7.0
2007-09-27 16:06:00,9.74188,9.74237,9.71582,9.72772,7.0
2007-09-27 16:07:00,9.72637,9.74382,9.72558,9.72837,11.0
2007-09-27 16:08:00,9.72522,9.74258,9.71753,9.73323,10.0
2007-09-27 16:09:00,9.72757,9.74648,9.72653,9.73363,9.0
2007-09-27 16:10:00,9.74217,9.74217,9.72597,9.73937,7.0
2007-09-27 16:11:00,9.73028,9.74483,9.71297,9.73592,10.0
2007-09-27 16:12:00,9.72887,9.74667,9.71933,9.74667,10.0
2007-09-27 16:13:00,9.74427,9.75198,9.72108,9.73448,8.0
2007-09-27 16:14:00,9.74908,9.74908,9.72342,9.74803,10.0
2007-09-27 16:15:00,9.73993,9.75102,9.72553,9.73672,10.0
2007-09-27 16:16:00,9.74862,9.74993,9.72617,9.73173,11.0
2007-09-27 16:17:00,9.74248,9.74727,9.71867,9.74668,7.0
2007-09-27 16:18:00,9.74653,9.74653,9.72863,9.73447,11.0
2007-09-27 16:19:00,9.74203,9.74397,9.72227,9.74088,8.0
2007-09-27 16:20:00,9.74257,9.74257,9.72078,9.73257,7.0
2007-09-27 16:21:00,9.72938,9.74337,9.72512,9.72732,8.0
2007-09-27 16:22:00,9.73668,9.74303,9.71452,9.74168,10.0
2007-09-27 16:23:00,9.73907,9.74442,9.72693,9.73902,12.0
2007-09-27 16:24:00,9.73013,9.74442,9.72242,9.72242,8.0
2007-09-27 16:25:00,9.72967,9.74278,9.71263,9.72608,17.0
2007-09-27 16:26:00,9.73057,9.74512,9.72672,9.74512,9.0
2007-09-27 16:27:00,9.74442,9.74648,9.72383,9.74167,8.0
2007-09-27 16:28:00,9.74303,9.74518,9.72467,9.74518,10.0
2007-09-27 16:29:00,9.74542,9.74658,9.72783,9.74418,14.0
2007-09-27 16:30:00,9.73893,9.74722,9.72523,9.74722,11.0
2007-09-27 16:31:00,9.73703,9.74197,9.72003,9.73987,7.0
2007-09-27 16:32:00,9.73873,9.74568,9.71802,9.74223,8.0
2007-09-27 16:33:00,9.74047,9.74712,9.72342,9.73747,10.0
2007-09-27 16:34:00,9.74547,9.74777,9.72278,9.72823,7.0
2007-09-27 16:35:00,9.74053,9.74973,9.72888,9.73412,14.0
2007-09-27 16:36:00,9.72523,9.74742,9.72523,9.74067,8.0
2007-09-27 16:37:00,9.74158,9.74572,9.72378,9.72537,17.0
2007-09-27 16:38:00,9.73752,9.74443,9.71943,9.73682,7.0
2007-09-27 16:39:00,9.72063,9.74507,9.72063,9.73632,11.0
2007-09-27 16:40:00,9.73998,9.74203,9.71793,9.72422,9.0
2007-09-27 16:41:00,9.73813,9.74213,9.72538,9.72813,12.0
2007-09-27 16:42:00,9.72672,9.74392,9.72642,9.73757,7.0
2007-09-27 16:43:00,9.74007,9.74242,9.72532,9.74068,7.0
2007-09-27 16:44:00,9.74077,9.74688,9.71883,9.73937,8.0
2007-09-27 16:45:00,9.73988,9.73988,9.72118,9.72642,7.0
2007-09-27 16:46:00,9.73943,9.73943,9.70848,9.72167,16.0
2007-09-27 16:47:00,9.72708,9.73527,9.71462,9.73332,8.0
2007-09-27 16:48:00,9.73708,9.73857,9.71977,9.72228,8.0
2007-09-27 16:49:00,9.73607,9.73773,9.70773,9.72823,10.0
2007-09-27 16:50:00,9.74347,9.74347,9.72052,9.73383,14.0
2007-09-27 16:51:00,9.73592,9.73918,9.71772,9.73578,8.0
2007-09-27 16:52:00,9.73742,9.73793,9.70208,9.72372,7.0
2007-09-27 16:53:00,9.72422,9.73768,9.71403,9.72577,7.0
2007-09-27 16:54:00,9.73502,9.73882,9.70783,9.73113,11.0
2007-09-27 16:55:00,9.73848,9.73957,9.72548,9.73097,7.0
2007-09-27 16:56:00,9.73762,9.73762,9.72397,9.73013,10.0
2007-09-27 16:57:00,9.73927,9.74388,9.72582,9.74102,8.0
2007-09-27 16:58:00,9.74097,9.74802,9.71768,9.73967,12.0
2007-09-27 16:59:00,9.73963,9.74538,9.71657,9.73517,9.0
2007-09-27 17:00:00,9.72648,9.74238,9.71472,9.72353,10.0
2007-09-27 17:01:00,9.73898,9.74092,9.71543,9.72962,15.0
2007-09-27 17:02:00,9.74127,9.74313,9.72733,9.74052,10.0
2007-09-27 17:03:00,9.72937,9.73902,9.70838,9.72872,9.0
2007-09-27 17:04:00,9.74127,9.74402,9.72247,9.72568,15.0
2007-09-27 17:05:00,9.72718,9.73847,9.71472,9.72593,13.0
2007-09-27 17:06:00,9.72022,9.73977,9.71556,9.73743,8.0
2007-09-27 17:07:00,9.72897,9.74243,9.72183,9.72858,10.0
2007-09-27 17:08:00,9.72713,9.74203,9.72558,9.74012,8.0
2007-09-27 17:09:00,9.74068,9.74202,9.72472,9.74202,16.0
2007-09-27 17:10:00,9.74457,9.74457,9.72473,9.73692,17.0
2007-09-27 17:11:00,9.72402,9.73822,9.72402,9.72987,10.0
2007-09-27 17:12:00,9.72532,9.73918,9.71978,9.73918,10.0
2007-09-27 17:13:00,9.72447,9.73962,9.72447,9.73762,10.0
2007-09-27 17:14:00,9.73682,9.73928,9.72168,9.72168,8.0
2007-09-27 17:15:00,9.73663,9.73718,9.71547,9.72342,7.0
2007-09-27 17:16:00,9.73747,9.73873,9.71862,9.73822,14.0
2007-09-27 17:17:00,9.72943,9.73897,9.71853,9.73897,7.0
2007-09-27 17:18:00,9.73792,9.74027,9.72328,9.73952,15.0
2007-09-27 17:19:00,9.73268,9.73632,9.71413,9.73283,7.0
2007-09-27 17:20:00,9.73802,9.74532,9.72393,9.74103,11.0
2007-09-27 17:21:00,9.72637,9.73883,9.72283,9.73432,10.0
2007-09-27 17:22:00,9.73447,9.73738,9.71493,9.73292,13.0
2007-09-27 17:23:00,9.72527,9.73623,9.71887,9.72657,8.0
2007-09-27 17:24:00,9.73502,9.73692,9.71917,9.72628,9.0
2007-09-27 17:25:00,9.73402,9.73962,9.71713,9.73047,10.0
2007-09-27 17:26:00,9.73927,9.74308,9.70858,9.73733,13.0
2007-09-27 17:27:00,9.74007,9.74607,9.71137,9.74343,8.0
2007-09-27 17:28:00,9.73678,9.74378,9.71803,9.73922,13.0
2007-09-27 17:29:00,9.73983,9.73983,9.71902,9.72938,9.0
2007-09-27 17:30:00,9.74103,9.74108,9.71973,9.72732,9.0
2007-09-27 17:31:00,9.73823,9.74098,9.72357,9.73562,10.0
2007-09-27 17:32:00,9.74032,9.74187,9.71287,9.71287,8.0
2007-09-27 17:33:00,9.74382,9.74527,9.72933,9.73328,11.0
2007-09-27 17:34:00,9.73453,9.74528,9.71412,9.74528,10.0
2007-09-27 17:35:00,9.75152,9.75152,9.72223,9.72697,10.0
2007-09-27 17:36:00,9.74678,9.74678,9.72617,9.74343,8.0
2007-09-27 17:37:00,9.74807,9.74807,9.73398,9.73398,8.0
2007-09-27 17:38:00,9.74708,9.74978,9.72632,9.72632,7.0
2007-09-27 17:39:00,9.74582,9.75153,9.73048,9.73568,8.0
2007-09-27 17:40:00,9.72693,9.74918,9.71477,9.74128,9.0
2007-09-27 17:41:00,9.74458,9.74772,9.72697,9.74353,11.0
2007-09-27 17:42:00,9.74558,9.75512,9.73208,9.74247,7.0
2007-09-27 17:43:00,9.74342,9.74833,9.72692,9.72918,10.0
2007-09-27 17:44:00,9.74283,9.74367,9.71897,9.72532,7.0
2007-09-27 17:45:00,9.73987,9.74313,9.70572,9.74088,8.0
2007-09-27 17:46:00,9.73902,9.74332,9.71133,9.73043,7.0
2007-09-27 17:47:00,9.74413,9.74413,9.72648,9.74063,13.0
2007-09-27 17:48:00,9.73858,9.74712,9.72792,9.74288,10.0
2007-09-27 17:49:00,9.73252,9.74322,9.72688,9.73108,14.0
2007-09-27 17:50:00,9.74047,9.74363,9.72307,9.73033,10.0
2007-09-27 17:51:00,9.73772,9.74302,9.72088,9.72862,14.0
2007-09-27 17:52:00,9.73637,9.74202,9.71582,9.73583,8.0
2007-09-27 17:53:00,9.73943,9.74752,9.72113,9.73308,8.0
2007-09-27 17:54:00,9.73327,9.74807,9.71228,9.74688,9.0
2007-09-27 17:55:00,9.74353,9.74712,9.70728,9.72793,7.0
2007-09-27 17:56:00,9.73792,9.74683,9.71713,9.74382,7.0
2007-09-27 17:57:00,9.74342,9.74342,9.71813,9.72827,7.0
2007-09-27 17:58:00,9.74142,9.74393,9.72727,9.73637,9.0
2007-09-27 17:59:00,9.74878,9.74878,9.71508,9.73487,7.0
2007-09-27 18:00:00,9.74657,9.74933,9.72002,9.74738,13.0
2007-09-27 18:01:00,9.75307,9.75307,9.72843,9.75162,7.0
2007-09-27 18:02:00,9.75143,9.75762,9.73458,9.74373,12.0
2007-09-27 18:03:00,9.74378,9.75617,9.73408,9.75617,10.0
2007-09-27 18:04:00,9.74448,9.75638,9.72943,9.74732,17.0
2007-09-27 18:05:00,9.75198,9.75478,9.72513,9.74798,7.0
2007-09-27 18:06:00,9.73617,9.74938,9.71408,9.74372,16.0
2007-09-27 18:07:00,9.73883,9.74682,9.72628,9.73098,9.0
2007-09-27 18:08:00,9.73458,9.73883,9.72987,9.72987,11.0
2007-09-27 18:09:00,9.74292,9.74857,9.72953,9.74567,8.0
2007-09-27 18:10:00,9.72977,9.74598,9.72977,9.74372,14.0
2007-09-27 18:11:00,9.72047,9.75612,9.72047,9.75053,11.0
2007-09-27 18:12:00,9.75617,9.75617,9.71413,9.73583,7.0
2007-09-27 18:13:00,9.73652,9.75553,9.72543,9.73543,13.0
2007-09-27 18:14:00,9.74992,9.75008,9.72652,9.74698,7.0
2007-09-27 18:15:00,9.75018,9.75193,9.72533,9.73872,14.0
2007-09-27 18:16:00,9.74867,9.75383,9.73628,9.73628,11.0
2007-09-27 18:17:00,9.73327,9.74708,9.73327,9.73688,10.0
2007-09-27 18:18:00,9.75148,9.75203,9.73143,9.74563,10.0
2007-09-27 18:19:00,9.74948,9.74948,9.72883,9.74372,7.0
2007-09-27 18:20:00,9.74728,9.75443,9.73638,9.74743,8.0
2007-09-27 18:21:00,9.72697,9.75122,9.72697,9.74307,5.0
2007-09-27 18:22:00,9.74803,9.74827,9.73283,9.74602,7.0
2007-09-27 18:23:00,9.74677,9.74923,9.72973,9.74293,12.0
2007-09-27 18:24:00,9.74523,9.74523,9.72242,9.73243,8.0
2007-09-27 18:25:00,9.73038,9.74463,9.72563,9.74363,11.0
2007-09-27 18:26:00,9.74653,9.75232,9.73102,9.74778,7.0
2007-09-27 18:27:00,9.74493,9.74907,9.72547,9.73308,9.0
2007-09-27 18:28:00,9.74593,9.75398,9.73003,9.73923,15.0
2007-09-27 18:29:00,9.73987,9.75347,9.73473,9.73473,7.0
2007-09-27 18:30:00,9.74733,9.75163,9.73097,9.74528,14.0
2007-09-27 18:31:00,9.73793,9.75087,9.72193,9.73207,8.0
2007-09-27 18:32:00,9.74038,9.74382,9.72237,9.72787,11.0
2007-09-27 18:33:00,9.74073,9.74792,9.73097,9.74173,8.0
2007-09-27 18:34:00,9.73878,9.74612,9.73113,9.74277,7.0
2007-09-27 18:35:00,9.72273,9.74483,9.72273,9.73098,7.0
2007-09-27 18:36:00,9.73277,9.74722,9.72733,9.73223,16.0
2007-09-27 18:37:00,9.73337,9.74722,9.71733,9.74577,9.0
2007-09-27 18:38:00,9.74283,9.74443,9.72653,9.73808,8.0
2007-09-27 18:39:00,9.74663,9.74687,9.72993,9.72998,8.0
2007-09-27 18:40:00,9.74863,9.74863,9.72043,9.74213,7.0
2007-09-27 18:41:00,9.74263,9.74357,9.72828,9.74357,11.0
2007-09-27 18:42:00,9.74507,9.74507,9.72533,9.72533,8.0
2007-09-27 18:43:00,9.73033,9.74352,9.72727,9.72727,8.0
2007-09-27 18:44:00,9.74657,9.74657,9.71638,9.74262,7.0
2007-09-27 18:45:00,9.74442,9.74442,9.74059,9.74437,6.0
2007-09-27 18:46:00,9.74088,9.74372,9.72823,9.72823,8.0
2007-09-27 18:47:00,9.74188,9.74422,9.71352,9.73963,7.0
2007-09-27 18:48:00,9.74117,9.74387,9.71413,9.72883,7.0
2007-09-27 18:49:00,9.72418,9.74313,9.72418,9.73987,7.0
2007-09-27 18:50:00,9.74148,9.74148,9.72777,9.73953,11.0
2007-09-27 18:51:00,9.72897,9.74033,9.69892,9.73977,8.0
2007-09-27 18:52:00,9.73732,9.73963,9.71227,9.71903,10.0
2007-09-27 18:53:00,9.72387,9.74003,9.72054,9.73247,11.0
2007-09-27 18:54:00,9.73957,9.74247,9.71472,9.72633,11.0
2007-09-27 18:55:00,9.74028,9.74143,9.73308,9.73567,7.0
2007-09-27 18:56:00,9.73648,9.74763,9.72553,9.73387,7.0
2007-09-27 18:57:00,9.74072,9.74352,9.72737,9.74057,11.0
2007-09-27 18:58:00,9.74013,9.74167,9.72632,9.74167,8.0
2007-09-27 18:59:00,9.73288,9.74795,9.72653,9.74188,10.0
2007-09-27 19:00:00,9.73022,9.74282,9.72947,9.72947,7.0
2007-09-27 19:01:00,9.74438,9.74622,9.71123,9.74622,11.0
2007-09-27 19:02:00,9.74223,9.74717,9.7287,9.74268,7.0
2007-09-27 19:03:00,9.74268,9.74577,9.72782,9.74388,11.0
2007-09-27 19:04:00,9.74178,9.74722,9.72728,9.72818,7.0
2007-09-27 19:05:00,9.74132,9.74493,9.73549,9.74493,7.0
2007-09-27 19:06:00,9.74463,9.74513,9.72723,9.74513,8.0
2007-09-27 19:07:00,9.74192,9.74787,9.73512,9.74173,8.0
2007-09-27 19:08:00,9.74208,9.74787,9.72983,9.73297,11.0
2007-09-27 19:09:00,9.73372,9.74793,9.73138,9.74172,10.0
2007-09-27 19:10:00,9.74298,9.74802,9.73037,9.74502,10.0
2007-09-27 19:11:00,9.74183,9.74942,9.72923,9.73633,11.0
2007-09-27 19:12:00,9.73448,9.74993,9.73208,9.74463,9.0
2007-09-27 19:13:00,9.73093,9.75062,9.73093,9.75062,9.0
2007-09-27 19:14:00,9.74063,9.74672,9.71052,9.74582,9.0
2007-09-27 19:15:00,9.73127,9.75177,9.72772,9.74633,10.0
2007-09-27 19:16:00,9.74543,9.74697,9.72807,9.74567,8.0
2007-09-27 19:17:00,9.74067,9.74427,9.70693,9.72817,7.0
2007-09-27 19:18:00,9.73328,9.74303,9.71227,9.72213,9.0
2007-09-27 19:19:00,9.72622,9.73373,9.70518,9.73073,10.0
2007-09-27 19:20:00,9.73112,9.73573,9.71942,9.72033,8.0
2007-09-27 19:21:00,9.72592,9.73582,9.70818,9.72972,11.0
2007-09-27 19:22:00,9.73272,9.73653,9.71882,9.73653,8.0
2007-09-27 19:23:00,9.73198,9.73383,9.71717,9.72787,8.0
2007-09-27 19:24:00,9.73108,9.73327,9.71483,9.72092,9.0
2007-09-27 19:25:00,9.72037,9.73253,9.70837,9.72532,7.0
2007-09-27 19:26:00,9.73062,9.73062,9.70943,9.72702,7.0
2007-09-27 19:27:00,9.71992,9.72773,9.70567,9.72768,7.0
2007-09-27 19:28:00,9.72537,9.73073,9.70463,9.71417,7.0
2007-09-27 19:29:00,9.70833,9.72952,9.70833,9.72438,8.0
2007-09-27 19:30:00,9.71863,9.73217,9.71863,9.72592,7.0
2007-09-27 19:31:00,9.72588,9.72992,9.71692,9.72422,7.0
2007-09-27 19:32:00,9.72827,9.72827,9.70508,9.70583,8.0
2007-09-27 19:33:00,9.70242,9.72487,9.70242,9.71827,8.0
2007-09-27 19:34:00,9.72422,9.72753,9.71533,9.71672,7.0
2007-09-27 19:35:00,9.72298,9.72742,9.71082,9.72362,8.0
2007-09-27 19:36:00,9.72547,9.72733,9.71383,9.72733,7.0
2007-09-27 19:37:00,9.71888,9.72507,9.70353,9.70353,7.0
2007-09-27 19:38:00,9.72567,9.72898,9.71022,9.72242,10.0
2007-09-27 19:39:00,9.70948,9.72597,9.70721,9.72157,7.0
2007-09-27 19:40:00,9.72407,9.73007,9.70148,9.72097,10.0
2007-09-27 19:41:00,9.72983,9.73322,9.71463,9.72022,9.0
2007-09-27 19:42:00,9.72352,9.73383,9.71697,9.72762,9.0
2007-09-27 19:43:00,9.71617,9.73062,9.71617,9.73062,9.0
2007-09-27 19:44:00,9.73067,9.73387,9.71537,9.71537,7.0
2007-09-27 19:45:00,9.72712,9.72942,9.69712,9.72637,11.0
2007-09-27 19:46:00,9.72697,9.73188,9.70422,9.72442,7.0
2007-09-27 19:47:00,9.72533,9.73243,9.71103,9.71543,8.0
2007-09-27 19:48:00,9.71192,9.72767,9.70148,9.70148,7.0
2007-09-27 19:49:00,9.71247,9.73178,9.70973,9.73178,8.0
2007-09-27 19:50:00,9.72667,9.72703,9.70827,9.71693,11.0
2007-09-27 19:51:00,9.71257,9.73627,9.70462,9.73627,7.0
2007-09-27 19:52:00,9.73202,9.73202,9.70293,9.72983,8.0
2007-09-27 19:53:00,9.72302,9.72942,9.70847,9.72322,10.0
2007-09-27 19:54:00,9.73527,9.73527,9.69002,9.72597,8.0
2007-09-27 19:55:00,9.72273,9.72563,9.70773,9.72353,8.0
2007-09-27 19:56:00,9.72482,9.72793,9.71132,9.72223,7.0
2007-09-27 19:57:00,9.72218,9.72602,9.70352,9.70352,10.0
2007-09-27 19:58:00,9.70138,9.72893,9.69747,9.72342,11.0
2007-09-27 19:59:00,9.71438,9.72662,9.70508,9.72662,10.0
2007-09-27 20:00:00,9.72223,9.72632,9.71078,9.72472,11.0
2007-09-27 20:01:00,9.72167,9.73123,9.70938,9.70998,9.0
2007-09-27 20:02:00,9.72873,9.73013,9.70157,9.72922,10.0
2007-09-27 20:03:00,9.71897,9.73212,9.71057,9.73202,8.0
2007-09-27 20:04:00,9.73282,9.73538,9.71741,9.73168,8.0
2007-09-27 20:05:00,9.73507,9.73507,9.69943,9.71517,7.0
2007-09-27 20:06:00,9.72238,9.73152,9.69707,9.71973,8.0
2007-09-27 20:07:00,9.70837,9.73237,9.70837,9.72732,11.0
2007-09-27 20:08:00,9.72922,9.73297,9.71977,9.73297,6.0
2007-09-27 20:09:00,9.72917,9.73322,9.70913,9.72537,7.0
2007-09-27 20:10:00,9.72437,9.73318,9.71623,9.73318,7.0
2007-09-27 20:11:00,9.73332,9.73442,9.71864,9.73442,9.0
2007-09-27 20:12:00,9.73837,9.73837,9.7145,9.71798,8.0
2007-09-27 20:13:00,9.72512,9.73073,9.71712,9.72037,8.0
2007-09-27 20:14:00,9.73398,9.73398,9.71643,9.73257,7.0
2007-09-27 20:15:00,9.73248,9.73307,9.71997,9.72108,11.0
2007-09-27 20:16:00,9.73463,9.73662,9.71212,9.72873,7.0
2007-09-27 20:17:00,9.72603,9.73667,9.70207,9.73487,10.0
2007-09-27 20:18:00,9.73557,9.73578,9.70352,9.73487,7.0
2007-09-27 20:19:00,9.70277,9.73542,9.70277,9.73542,8.0
2007-09-27 20:20:00,9.73813,9.74772,9.70067,9.74772,8.0
2007-09-27 20:21:00,9.74143,9.75278,9.72783,9.73067,7.0
2007-09-27 20:22:00,9.75313,9.75313,9.72573,9.74953,11.0
2007-09-27 20:23:00,9.73713,9.74498,9.71188,9.74138,7.0
2007-09-27 20:24:00,9.75388,9.75388,9.71227,9.71227,8.0
2007-09-27 20:25:00,9.73528,9.74477,9.72462,9.72462,11.0
2007-09-27 20:26:00,9.72828,9.74473,9.71188,9.71188,8.0
2007-09-27 20:27:00,9.72808,9.73248,9.72753,9.73093,7.0
2007-09-27 20:28:00,9.73337,9.74928,9.70998,9.70998,7.0
2007-09-27 20:29:00,9.74397,9.74637,9.71327,9.71327,9.0
2007-09-27 20:30:00,9.74103,9.74372,9.71253,9.74372,11.0
2007-09-27 20:31:00,9.72797,9.72797,9.70917,9.71268,8.0
2007-09-27 20:32:00,9.74153,9.74489,9.71043,9.72902,7.0
2007-09-27 20:33:00,9.70973,9.71128,9.70972,9.71122,7.0
2007-09-27 20:34:00,9.74053,9.74053,9.72943,9.73013,8.0
2007-09-27 20:35:00,9.73983,9.73983,9.72192,9.72192,7.0
2007-09-27 20:36:00,9.71197,9.73972,9.71127,9.72623,7.0
2007-09-27 20:37:00,9.70903,9.73988,9.70903,9.72607,7.0
2007-09-27 20:38:00,9.74077,9.74077,9.70973,9.70973,7.0
2007-09-27 20:39:00,9.73267,9.73813,9.72483,9.73762,7.0
2007-09-27 20:40:00,9.73592,9.73592,9.71122,9.72573,9.0
2007-09-27 20:41:00,9.71338,9.73948,9.70707,9.73718,7.0
2007-09-27 20:42:00,9.73932,9.74162,9.71287,9.73102,10.0
2007-09-27 20:43:00,9.72952,9.74123,9.71488,9.74123,8.0
2007-09-27 20:44:00,9.74393,9.74393,9.72132,9.73907,9.0
2007-09-27 20:45:00,9.73503,9.74477,9.72178,9.74172,9.0
2007-09-27 20:46:00,9.74422,9.74768,9.72217,9.73508,11.0
2007-09-27 20:47:00,9.73807,9.74733,9.72204,9.73212,7.0
2007-09-27 20:48:00,9.74503,9.74503,9.71272,9.74428,9.0
2007-09-27 20:49:00,9.72377,9.74658,9.72377,9.73598,8.0
2007-09-27 20:50:00,9.74717,9.74717,9.72673,9.73637,8.0
2007-09-27 20:51:00,9.74733,9.74987,9.72748,9.74817,10.0
2007-09-27 20:52:00,9.74943,9.74943,9.72817,9.74913,8.0
2007-09-27 20:53:00,9.74783,9.75043,9.72657,9.73792,8.0
2007-09-27 20:54:00,9.75183,9.75183,9.73038,9.74867,5.0
2007-09-27 20:55:00,9.74843,9.75042,9.73097,9.73163,7.0
2007-09-27 20:56:00,9.75052,9.75052,9.73722,9.74133,11.0
2007-09-27 20:57:00,9.75027,9.75488,9.73938,9.74112,8.0
2007-09-27 20:58:00,9.75157,9.75753,9.74132,9.74457,7.0
2007-09-27 20:59:00,9.74508,9.75578,9.74113,9.75412,11.0
2007-09-27 21:00:00,9.74238,9.75502,9.73827,9.74338,9.0
2007-09-27 21:01:00,9.74117,9.74902,9.73772,9.74902,8.0
2007-09-27 21:02:00,9.74403,9.75367,9.73258,9.73817,11.0
2007-09-27 21:03:00,9.74188,9.75033,9.73823,9.75033,9.0
2007-09-27 21:04:00,9.75183,9.75183,9.73717,9.74393,11.0
2007-09-27 21:05:00,9.73927,9.74792,9.73927,9.74747,9.0
2007-09-27 21:06:00,9.75047,9.75047,9.73743,9.74783,7.0
2007-09-27 21:07:00,9.74457,9.74777,9.73556,9.74593,8.0
2007-09-27 21:08:00,9.75098,9.75098,9.73943,9.73987,9.0
2007-09-27 21:09:00,9.74233,9.74897,9.73822,9.73992,9.0
2007-09-27 21:10:00,9.75332,9.75332,9.73947,9.74063,7.0
2007-09-27 21:11:00,9.74548,9.74878,9.73783,9.74878,9.0
2007-09-27 21:12:00,9.75347,9.75347,9.73687,9.74738,10.0
2007-09-27 21:13:00,9.74527,9.75027,9.73837,9.73837,7.0
2007-09-27 21:14:00,9.74772,9.74772,9.73667,9.73782,8.0
2007-09-27 21:15:00,9.74613,9.74613,9.71813,9.72428,11.0
2007-09-27 21:16:00,9.73438,9.73438,9.71463,9.71463,8.0
2007-09-27 21:17:00,9.72957,9.73217,9.71717,9.73217,10.0
2007-09-27 21:18:00,9.73743,9.73743,9.72522,9.73712,7.0
2007-09-27 21:19:00,9.73103,9.74153,9.73013,9.73187,8.0
2007-09-27 21:20:00,9.74413,9.74413,9.72477,9.72543,7.0
2007-09-27 21:21:00,9.72267,9.73142,9.72077,9.72142,8.0
2007-09-27 21:22:00,9.73353,9.73353,9.71442,9.72212,8.0
2007-09-27 21:23:00,9.72433,9.73077,9.71388,9.72862,8.0
2007-09-27 21:24:00,9.73283,9.74012,9.71343,9.72923,8.0
2007-09-27 21:25:00,9.72847,9.73442,9.71942,9.71942,11.0
2007-09-27 21:26:00,9.73332,9.73332,9.71692,9.72118,7.0
2007-09-27 21:27:00,9.72093,9.72992,9.71903,9.71903,8.0
2007-09-27 21:28:00,9.73243,9.73243,9.71483,9.72028,11.0
2007-09-27 21:29:00,9.72283,9.72567,9.71107,9.71227,8.0
2007-09-27 21:30:00,9.72413,9.72413,9.70503,9.70503,7.0
2007-09-27 21:31:00,9.71987,9.72343,9.71317,9.71717,11.0
2007-09-27 21:32:00,9.72727,9.72727,9.70853,9.71357,7.0
2007-09-27 21:33:00,9.71658,9.72492,9.71233,9.72463,8.0
2007-09-27 21:34:00,9.72672,9.72867,9.71477,9.72798,9.0
2007-09-27 21:35:00,9.72203,9.72607,9.71698,9.72607,8.0
2007-09-27 21:36:00,9.72827,9.73087,9.71668,9.73087,7.0
2007-09-27 21:37:00,9.72798,9.72798,9.71543,9.71543,7.0
2007-09-27 21:38:00,9.73137,9.73137,9.71687,9.72747,7.0
2007-09-27 21:39:00,9.72372,9.72702,9.71727,9.72073,7.0
2007-09-27 21:40:00,9.73167,9.73167,9.71663,9.72083,11.0
2007-09-27 21:41:00,9.72677,9.72677,9.71957,9.71957,23.0
2007-09-27 21:42:00,9.73153,9.73153,9.71467,9.72957,7.0
2007-09-27 21:43:00,9.73237,9.73593,9.72228,9.73362,10.0
2007-09-27 21:44:00,9.73602,9.73602,9.71977,9.72728,9.0
2007-09-27 21:45:00,9.72163,9.73578,9.72163,9.73578,6.0
2007-09-27 21:46:00,9.73788,9.73788,9.71742,9.72663,11.0
2007-09-27 21:47:00,9.73023,9.73048,9.72307,9.72518,11.0
2007-09-27 21:48:00,9.73668,9.73668,9.71892,9.73537,7.0
2007-09-27 21:49:00,9.72817,9.73177,9.72534,9.73177,7.0
2007-09-27 21:50:00,9.73683,9.7415,9.73037,9.73743,11.0
2007-09-27 21:51:00,9.72888,9.73342,9.72257,9.72967,8.0
2007-09-27 21:52:00,9.73252,9.74373,9.72488,9.73273,8.0
2007-09-27 21:53:00,9.73998,9.74452,9.72122,9.72122,8.0
2007-09-27 21:54:00,9.73753,9.73753,9.72613,9.73173,8.0
2007-09-27 21:55:00,9.73542,9.74392,9.72828,9.73738,11.0
2007-09-27 21:56:00,9.74637,9.74637,9.73032,9.74067,8.0
2007-09-27 21:57:00,9.73928,9.73973,9.73003,9.73003,9.0
2007-09-27 21:58:00,9.74303,9.74303,9.72341,9.73833,11.0
2007-09-27 21:59:00,9.73453,9.73962,9.72843,9.72982,10.0
2007-09-27 22:00:00,9.74353,9.74353,9.72642,9.72642,9.0
2007-09-27 22:01:00,9.72673,9.72697,9.72237,9.72697,9.0
2007-09-27 22:02:00,9.73352,9.73482,9.71843,9.71843,8.0
2007-09-27 22:03:00,9.73303,9.73495,9.73303,9.73378,8.0
2007-09-27 22:04:00,9.73058,9.73627,9.71923,9.72262,9.0
2007-09-27 22:05:00,9.72197,9.72567,9.71317,9.72567,11.0
2007-09-27 22:06:00,9.72993,9.73167,9.71983,9.72328,11.0
2007-09-27 22:07:00,9.72733,9.73303,9.71968,9.73213,9.0
2007-09-27 22:08:00,9.74247,9.74247,9.72282,9.73027,10.0
2007-09-27 22:09:00,9.72057,9.73092,9.72057,9.72992,7.0
2007-09-27 22:10:00,9.74003,9.74003,9.72438,9.72438,11.0
2007-09-27 22:11:00,9.72313,9.72963,9.71982,9.71982,10.0
2007-09-27 22:12:00,9.73623,9.73623,9.72268,9.72737,8.0
2007-09-27 22:13:00,9.72452,9.73372,9.72403,9.72403,10.0
2007-09-27 22:14:00,9.74123,9.74123,9.72203,9.72203,11.0
2007-09-27 22:15:00,9.73372,9.73372,9.72653,9.72827,8.0
2007-09-27 22:16:00,9.74193,9.74193,9.72607,9.72827,7.0
2007-09-27 22:17:00,9.73373,9.73957,9.73163,9.73303,11.0
2007-09-27 22:18:00,9.73247,9.73758,9.72837,9.72942,9.0
2007-09-27 22:19:00,9.73163,9.73442,9.72463,9.72463,9.0
2007-09-27 22:20:00,9.74268,9.74268,9.72702,9.72743,9.0
2007-09-27 22:21:00,9.73227,9.73663,9.72762,9.73073,7.0
2007-09-27 22:22:00,9.74347,9.74347,9.72502,9.73868,11.0
2007-09-27 22:23:00,9.73163,9.73257,9.72732,9.72732,7.0
2007-09-27 22:24:00,9.74418,9.74418,9.72677,9.72677,22.0
2007-09-27 22:25:00,9.73443,9.73867,9.72897,9.73867,7.0
2007-09-27 22:26:00,9.74588,9.74588,9.72687,9.73492,7.0
2007-09-27 22:27:00,9.73873,9.74197,9.73222,9.74107,7.0
2007-09-27 22:28:00,9.75037,9.75037,9.73378,9.74068,5.0
2007-09-27 22:29:00,9.74377,9.74967,9.74068,9.74068,8.0
2007-09-27 22:30:00,9.73707,9.75163,9.73707,9.74373,11.0
2007-09-27 22:31:00,9.73818,9.74517,9.73233,9.74032,7.0
2007-09-27 22:32:00,9.75257,9.75257,9.73182,9.74298,8.0
2007-09-27 22:33:00,9.74747,9.74747,9.73683,9.74173,8.0
2007-09-27 22:34:00,9.75177,9.75177,9.73932,9.74078,9.0
2007-09-27 22:35:00,9.73767,9.74127,9.73462,9.73927,8.0
2007-09-27 22:36:00,9.74607,9.74607,9.73442,9.74053,23.0
2007-09-27 22:37:00,9.73442,9.74157,9.72762,9.72762,8.0
2007-09-27 22:38:00,9.74082,9.75087,9.73082,9.73082,8.0
2007-09-27 22:39:00,9.73377,9.74673,9.73327,9.73573,7.0
2007-09-27 22:40:00,9.75107,9.75107,9.73033,9.74317,8.0
2007-09-27 22:41:00,9.73838,9.74797,9.73838,9.74092,8.0
2007-09-27 22:42:00,9.75367,9.75367,9.73117,9.73817,8.0
2007-09-27 22:43:00,9.74417,9.74587,9.73892,9.73937,7.0
2007-09-27 22:44:00,9.75327,9.75337,9.74703,9.74703,10.0
2007-09-27 22:45:00,9.73817,9.74428,9.73727,9.73727,7.0
2007-09-27 22:46:00,9.75357,9.75357,9.73143,9.74462,7.0
2007-09-27 22:47:00,9.74498,9.74498,9.74007,9.74007,11.0
2007-09-27 22:48:00,9.75282,9.75282,9.73303,9.74503,10.0
2007-09-27 22:49:00,9.74777,9.74777,9.73868,9.73947,11.0
2007-09-27 22:50:00,9.75162,9.75162,9.73537,9.74297,8.0
2007-09-27 22:51:00,9.74037,9.74212,9.73467,9.74097,11.0
2007-09-27 22:52:00,9.74833,9.74833,9.73608,9.74207,9.0
2007-09-27 22:53:00,9.73757,9.74397,9.73627,9.74397,5.0
2007-09-27 22:54:00,9.75227,9.75227,9.73501,9.74277,8.0
2007-09-27 22:55:00,9.74343,9.74343,9.73607,9.73807,5.0
2007-09-27 22:56:00,9.75287,9.75287,9.73397,9.74237,23.0
2007-09-27 22:57:00,9.74142,9.74142,9.73947,9.73947,11.0
2007-09-27 22:58:00,9.75127,9.75127,9.74093,9.74277,5.0
2007-09-27 22:59:00,9.74142,9.74671,9.73122,9.74157,8.0
2007-09-27 23:00:00,9.74902,9.74902,9.73622,9.74217,8.0
2007-09-27 23:01:00,9.74287,9.74287,9.73657,9.74268,7.0
2007-09-27 23:02:00,9.75213,9.75213,9.73537,9.74293,8.0
2007-09-27 23:03:00,9.73948,9.74497,9.73743,9.73857,15.0
2007-09-27 23:04:00,9.75438,9.75438,9.73557,9.74302,7.0
2007-09-27 23:05:00,9.74547,9.74628,9.7385,9.74082,7.0
2007-09-27 23:06:00,9.75718,9.75718,9.73898,9.74003,10.0
2007-09-27 23:07:00,9.74177,9.74362,9.73742,9.74362,16.0
2007-09-27 23:08:00,9.75383,9.75602,9.74948,9.75443,9.0
2007-09-27 23:09:00,9.74167,9.74607,9.73918,9.74328,8.0
2007-09-27 23:10:00,9.75747,9.75747,9.74027,9.74703,8.0
2007-09-27 23:11:00,9.74683,9.74909,9.73523,9.74267,10.0
2007-09-27 23:12:00,9.75553,9.75553,9.74052,9.74278,9.0
2007-09-27 23:13:00,9.74768,9.75127,9.74227,9.75048,10.0
2007-09-27 23:14:00,9.75957,9.75957,9.73952,9.73952,15.0
2007-09-27 23:15:00,9.73963,9.74778,9.73882,9.74588,8.0
2007-09-27 23:16:00,9.75563,9.75563,9.73972,9.74597,7.0
2007-09-27 23:17:00,9.74043,9.74488,9.73783,9.73783,11.0
2007-09-27 23:18:00,9.75492,9.75492,9.73687,9.73687,10.0
2007-09-27 23:19:00,9.74297,9.74323,9.73502,9.73937,10.0
2007-09-27 23:20:00,9.75203,9.75203,9.73183,9.73953,9.0
2007-09-27 23:21:00,9.74068,9.74617,9.73463,9.73463,8.0
2007-09-27 23:22:00,9.74977,9.74977,9.73437,9.73607,7.0
2007-09-27 23:24:00,9.74922,9.74922,9.73357,9.73927,8.0
2007-09-27 23:25:00,9.73427,9.73867,9.73198,9.73198,7.0
2007-09-27 23:26:00,9.74673,9.74673,9.73187,9.73223,8.0
2007-09-27 23:27:00,9.73148,9.73917,9.72903,9.72927,15.0
2007-09-27 23:28:00,9.74658,9.74658,9.73082,9.73082,7.0
2007-09-27 23:29:00,9.73357,9.73742,9.73233,9.73742,7.0
2007-09-27 23:30:00,9.74838,9.74838,9.73217,9.73883,10.0
2007-09-27 23:32:00,9.74822,9.74822,9.71682,9.73557,8.0
2007-09-27 23:33:00,9.73027,9.73348,9.71517,9.73348,7.0
2007-09-27 23:34:00,9.71393,9.73377,9.71393,9.73143,8.0
2007-09-27 23:35:00,9.73228,9.73397,9.71197,9.72847,15.0
2007-09-27 23:36:00,9.74108,9.74247,9.73807,9.74032,7.0
2007-09-27 23:37:00,9.72857,9.72857,9.72052,9.72052,7.0
2007-09-27 23:38:00,9.72928,9.73227,9.71548,9.72713,10.0
2007-09-27 23:39:00,9.73387,9.73387,9.71337,9.72742,16.0
2007-09-27 23:40:00,9.72883,9.73223,9.7256,9.73223,9.0
2007-09-27 23:41:00,9.73297,9.73308,9.73118,9.73308,8.0
2007-09-27 23:42:00,9.73087,9.73087,9.71613,9.71613,8.0
2007-09-27 23:43:00,9.71623,9.73417,9.71398,9.73192,9.0
2007-09-27 23:44:00,9.74193,9.74193,9.71492,9.72508,9.0
2007-09-27 23:45:00,9.72512,9.73193,9.71398,9.72637,9.0
2007-09-27 23:46:00,9.72837,9.73529,9.71103,9.72522,15.0
2007-09-27 23:47:00,9.72963,9.73038,9.72421,9.73038,8.0
2007-09-27 23:48:00,9.72723,9.73237,9.71342,9.73237,7.0
2007-09-27 23:49:00,9.73063,9.73083,9.71627,9.73083,11.0
2007-09-27 23:50:00,9.73082,9.73287,9.71568,9.71647,10.0
2007-09-27 23:51:00,9.73307,9.73307,9.71467,9.71467,10.0
2007-09-27 23:52:00,9.73063,9.73422,9.71477,9.71573,9.0
2007-09-27 23:53:00,9.71728,9.72743,9.71712,9.72743,8.0
2007-09-27 23:54:00,9.73077,9.73347,9.71577,9.71627,7.0
2007-09-27 23:56:00,9.72772,9.73308,9.71512,9.72087,8.0
2007-09-27 23:57:00,9.71497,9.73077,9.71283,9.72838,7.0
2007-09-27 23:58:00,9.73953,9.74108,9.73893,9.73893,8.0
2007-09-27 23:59:00,9.72948,9.72948,9.71367,9.72667,15.0
2007-09-28 00:00:00,9.72798,9.73148,9.71152,9.71152,7.0
2007-09-28 00:01:00,9.73147,9.73147,9.71283,9.71632,7.0
2007-09-28 00:02:00,9.73368,9.73368,9.71788,9.72983,10.0
2007-09-28 00:03:00,9.71777,9.71777,9.71444,9.71682,16.0
2007-09-28 00:04:00,9.73183,9.73183,9.71418,9.71743,9.0
2007-09-28 00:06:00,9.73062,9.73422,9.71998,9.73167,8.0
2007-09-28 00:07:00,9.71987,9.73077,9.71763,9.71848,7.0
2007-09-28 00:08:00,9.73933,9.73933,9.71623,9.71623,8.0
2007-09-28 00:09:00,9.71578,9.72473,9.71487,9.71487,15.0
2007-09-28 00:10:00,9.73218,9.73218,9.71778,9.72892,7.0
2007-09-28 00:11:00,9.71877,9.72958,9.71682,9.71682,7.0
2007-09-28 00:12:00,9.73338,9.73338,9.71767,9.72953,10.0
2007-09-28 00:14:00,9.73162,9.73162,9.71937,9.71937,8.0
2007-09-28 00:15:00,9.71847,9.7185,9.71657,9.71828,7.0
2007-09-28 00:16:00,9.73143,9.73298,9.73083,9.73083,8.0
2007-09-28 00:17:00,9.71828,9.71977,9.71343,9.71537,15.0
2007-09-28 00:18:00,9.73188,9.73188,9.71782,9.71782,7.0
2007-09-28 00:19:00,9.71917,9.71917,9.71777,9.71882,7.0
2007-09-28 00:20:00,9.73578,9.73578,9.71963,9.71963,10.0
2007-09-28 00:22:00,9.73282,9.73367,9.72127,9.73367,8.0
2007-09-28 00:23:00,9.72207,9.72217,9.72063,9.72118,7.0
2007-09-28 00:24:00,9.73513,9.73513,9.71917,9.72003,8.0
2007-09-28 00:26:00,9.73402,9.73402,9.72197,9.73097,8.0
2007-09-28 00:27:00,9.73087,9.73097,9.72943,9.72998,7.0
2007-09-28 00:28:00,9.74333,9.74333,9.72527,9.72663,8.0
2007-09-28 00:29:00,9.73368,9.73368,9.7215,9.72457,15.0
2007-09-28 00:30:00,9.74168,9.74168,9.72622,9.72622,7.0
2007-09-28 00:31:00,9.73577,9.73577,9.72688,9.72782,7.0
2007-09-28 00:32:00,9.74378,9.74378,9.72823,9.72823,10.0
2007-09-28 00:33:00,9.72897,9.73453,9.72842,9.72842,16.0
2007-09-28 00:34:00,9.74483,9.74483,9.72487,9.73433,9.0
2007-09-28 00:35:00,9.72967,9.73328,9.72667,9.72898,8.0
2007-09-28 00:36:00,9.74317,9.74317,9.72687,9.72823,8.0
2007-09-28 00:37:00,9.73363,9.73447,9.72837,9.73447,5.0
2007-09-28 00:38:00,9.74293,9.74293,9.72298,9.72298,9.0
2007-09-28 00:39:00,9.73292,9.73292,9.72672,9.72672,5.0
2007-09-28 00:40:00,9.74157,9.74793,9.73623,9.74102,15.0
2007-09-28 00:41:00,9.72733,9.72952,9.72733,9.72738,8.0
2007-09-28 00:42:00,9.74043,9.74043,9.73007,9.73007,7.0
2007-09-28 00:44:00,9.74012,9.74012,9.72967,9.72967,8.0
2007-09-28 00:45:00,9.73437,9.73437,9.72667,9.72938,7.0
2007-09-28 00:46:00,9.74293,9.74293,9.72547,9.72903,8.0
2007-09-28 00:47:00,9.72688,9.73023,9.7267,9.72747,15.0
2007-09-28 00:48:00,9.74008,9.74008,9.72758,9.72922,7.0
2007-09-28 00:49:00,9.72897,9.73578,9.72683,9.73032,7.0
2007-09-28 00:50:00,9.74518,9.74518,9.73103,9.73103,10.0
2007-09-28 00:52:00,9.74242,9.74242,9.73207,9.73207,8.0
2007-09-28 00:54:00,9.74222,9.74222,9.72827,9.72827,8.0
2007-09-28 00:55:00,9.72897,9.73487,9.72613,9.73418,7.0
2007-09-28 00:56:00,9.74363,9.74363,9.72623,9.72623,8.0
2007-09-28 00:57:00,9.73048,9.73587,9.72573,9.73077,15.0
2007-09-28 00:58:00,9.74378,9.74378,9.7269,9.72822,7.0
2007-09-28 00:59:00,9.73437,9.73437,9.72543,9.72762,7.0
2007-09-28 01:00:00,9.74128,9.74128,9.72487,9.72823,10.0
2007-09-28 01:01:00,9.73437,9.73437,9.72557,9.72982,16.0
2007-09-28 01:02:00,9.74033,9.74033,9.72578,9.72963,9.0
2007-09-28 01:03:00,9.73507,9.73559,9.73258,9.73518,8.0
2007-09-28 01:04:00,9.74527,9.74527,9.73292,9.73513,8.0
2007-09-28 01:05:00,9.72963,9.72977,9.72587,9.72977,5.0
2007-09-28 01:06:00,9.74153,9.74153,9.72397,9.73218,9.0
2007-09-28 01:07:00,9.72937,9.73433,9.72613,9.73187,9.0
2007-09-28 01:08:00,9.74307,9.74424,9.72968,9.73292,15.0
2007-09-28 01:09:00,9.73303,9.73522,9.73303,9.73308,8.0
2007-09-28 01:10:00,9.73993,9.74212,9.73993,9.74207,7.0
2007-09-28 01:11:00,9.73293,9.73293,9.72725,9.72883,11.0
2007-09-28 01:12:00,9.74162,9.74162,9.73077,9.73077,10.0
2007-09-28 01:13:00,9.73517,9.73517,9.72543,9.73237,10.0
2007-09-28 01:14:00,9.74403,9.74403,9.72558,9.73223,9.0
2007-09-28 01:15:00,9.72768,9.73367,9.72383,9.72383,8.0
2007-09-28 01:16:00,9.74327,9.74327,9.73006,9.73377,7.0
2007-09-28 01:17:00,9.72688,9.73472,9.72254,9.72883,16.0
2007-09-28 01:18:00,9.74167,9.74167,9.72768,9.73087,8.0
2007-09-28 01:19:00,9.72767,9.73507,9.72697,9.73133,8.0
2007-09-28 01:20:00,9.74408,9.74408,9.72691,9.73007,8.0
2007-09-28 01:21:00,9.73593,9.73593,9.72682,9.73433,7.0
2007-09-28 01:22:00,9.74358,9.74367,9.74213,9.74367,8.0
2007-09-28 01:23:00,9.73008,9.73502,9.72617,9.73242,10.0
2007-09-28 01:24:00,9.74192,9.74192,9.72722,9.72722,8.0
2007-09-28 01:26:00,9.74182,9.74182,9.72842,9.73177,8.0
2007-09-28 01:27:00,9.73507,9.73627,9.72683,9.73558,7.0
2007-09-28 01:28:00,9.74503,9.74503,9.72687,9.73043,8.0
2007-09-28 01:29:00,9.73108,9.73533,9.72683,9.72747,15.0
2007-09-28 01:30:00,9.74188,9.74188,9.72473,9.73302,7.0
2007-09-28 01:31:00,9.73577,9.73578,9.72683,9.73102,7.0
2007-09-28 01:32:00,9.74378,9.74378,9.72768,9.73123,10.0
2007-09-28 01:33:00,9.73647,9.73647,9.72752,9.73162,16.0
2007-09-28 01:34:00,9.74243,9.74243,9.72925,9.73103,9.0
2007-09-28 01:35:00,9.73207,9.73218,9.73028,9.73218,8.0
2007-09-28 01:36:00,9.74457,9.74457,9.74292,9.74443,8.0
2007-09-28 01:38:00,9.74192,9.74428,9.74192,9.74397,8.0
2007-09-28 01:40:00,9.74222,9.74458,9.74222,9.74427,8.0
2007-09-28 01:41:00,9.72967,9.73487,9.72753,9.73158,7.0
2007-09-28 01:42:00,9.74533,9.74533,9.72757,9.73513,8.0
2007-09-28 01:43:00,9.73138,9.73727,9.72713,9.72807,15.0
2007-09-28 01:44:00,9.74228,9.74228,9.72898,9.73042,7.0
2007-09-28 01:45:00,9.72967,9.73718,9.72967,9.73182,7.0
2007-09-28 01:46:00,9.74568,9.74568,9.74287,9.74413,10.0
2007-09-28 01:47:00,9.73337,9.73347,9.73137,9.73192,16.0
2007-09-28 01:48:00,9.74293,9.74293,9.72858,9.73253,9.0
2007-09-28 01:49:00,9.73367,9.73857,9.73002,9.73048,8.0
2007-09-28 01:50:00,9.74637,9.74637,9.72892,9.73373,8.0
2007-09-28 01:51:00,9.73843,9.73843,9.72892,9.73377,5.0
2007-09-28 01:52:00,9.74413,9.74413,9.72498,9.72498,9.0
2007-09-28 01:53:00,9.72662,9.73642,9.72662,9.73642,5.0
2007-09-28 01:54:00,9.74127,9.74127,9.72637,9.72662,15.0
2007-09-28 01:56:00,9.74032,9.74032,9.72777,9.72777,8.0
2007-09-28 01:57:00,9.73717,9.73727,9.73573,9.73628,7.0
2007-09-28 01:58:00,9.74073,9.74073,9.73583,9.73583,8.0
2007-09-28 02:00:00,9.74193,9.74193,9.73852,9.73852,2.0
2007-09-28 02:01:00,9.73857,9.73857,9.72603,9.72867,5.0
2007-09-28 02:02:00,9.74077,9.74077,9.72533,9.72692,11.0
2007-09-28 02:03:00,9.72747,9.73857,9.72677,9.73787,23.0
2007-09-28 02:04:00,9.74317,9.74317,9.72516,9.72883,5.0
2007-09-28 02:05:00,9.72767,9.73797,9.72323,9.73797,8.0
2007-09-28 02:06:00,9.74777,9.74777,9.74557,9.74667,5.0
2007-09-28 02:07:00,9.72607,9.73417,9.72532,9.72603,9.0
2007-09-28 02:08:00,9.74587,9.74793,9.74163,9.74527,11.0
2007-09-28 02:09:00,9.72787,9.72787,9.72568,9.72772,8.0
2007-09-28 02:10:00,9.74157,9.74157,9.72662,9.73997,11.0
2007-09-28 02:11:00,9.72803,9.72947,9.72323,9.72802,10.0
2007-09-28 02:12:00,9.74367,9.74367,9.72918,9.72918,11.0
2007-09-28 02:14:00,9.72697,9.74208,9.72697,9.72927,7.0
2007-09-28 02:15:00,9.72363,9.72997,9.72363,9.72987,10.0
2007-09-28 02:16:00,9.74517,9.74522,9.74363,9.74417,7.0
2007-09-28 02:17:00,9.72837,9.73703,9.72757,9.72757,8.0
2007-09-28 02:18:00,9.73942,9.73942,9.72837,9.73008,8.0
2007-09-28 02:19:00,9.72907,9.73007,9.72373,9.73007,8.0
2007-09-28 02:20:00,9.74173,9.74173,9.72997,9.72997,7.0
2007-09-28 02:21:00,9.72812,9.73927,9.72782,9.72782,8.0
2007-09-28 02:22:00,9.73902,9.73902,9.72682,9.72682,8.0
2007-09-28 02:23:00,9.72743,9.73517,9.72687,9.73217,23.0
2007-09-28 02:24:00,9.74327,9.74327,9.72607,9.73087,8.0
2007-09-28 02:25:00,9.74088,9.74088,9.72726,9.72827,9.0
2007-09-28 02:26:00,9.74073,9.74073,9.72543,9.73717,8.0
2007-09-28 02:27:00,9.72808,9.73647,9.72543,9.72807,8.0
2007-09-28 02:28:00,9.74112,9.74112,9.73588,9.73588,6.0
2007-09-28 02:29:00,9.72633,9.73293,9.72203,9.72247,11.0
2007-09-28 02:30:00,9.74018,9.74257,9.73466,9.73517,8.0
2007-09-28 02:32:00,9.74057,9.74057,9.71946,9.72483,7.0
2007-09-28 02:33:00,9.72472,9.72825,9.72057,9.72668,7.0
2007-09-28 02:34:00,9.73957,9.73957,9.72503,9.72503,7.0
2007-09-28 02:35:00,9.72447,9.73152,9.72242,9.72638,22.0
2007-09-28 02:36:00,9.73902,9.73908,9.73677,9.73903,7.0
2007-09-28 02:37:00,9.73018,9.73363,9.72233,9.72677,11.0
2007-09-28 02:38:00,9.73793,9.73793,9.72492,9.73307,7.0
2007-09-28 02:39:00,9.72113,9.72748,9.72113,9.72738,9.0
2007-09-28 02:40:00,9.74607,9.74607,9.72563,9.72563,2.0
2007-09-28 02:41:00,9.72262,9.72917,9.72148,9.72737,9.0
2007-09-28 02:42:00,9.74013,9.74013,9.72593,9.72593,11.0
2007-09-28 02:43:00,9.72687,9.73447,9.72618,9.72653,7.0
2007-09-28 02:44:00,9.74257,9.74257,9.72582,9.72582,8.0
2007-09-28 02:45:00,9.72103,9.73147,9.72103,9.72543,11.0
2007-09-28 02:46:00,9.73673,9.73673,9.72663,9.73462,10.0
2007-09-28 02:47:00,9.73217,9.73508,9.73217,9.73383,8.0
2007-09-28 02:48:00,9.74082,9.74146,9.72953,9.72953,10.0
2007-09-28 02:49:00,9.73658,9.73658,9.72688,9.72893,11.0
2007-09-28 02:50:00,9.74392,9.74392,9.72698,9.73287,7.0
2007-09-28 02:51:00,9.73507,9.73728,9.72753,9.72877,10.0
2007-09-28 02:52:00,9.74193,9.74193,9.72597,9.72663,9.0
2007-09-28 02:53:00,9.73508,9.73648,9.72873,9.73573,11.0
2007-09-28 02:54:00,9.74287,9.74287,9.72477,9.72807,11.0
2007-09-28 02:55:00,9.72492,9.73757,9.72492,9.72658,9.0
2007-09-28 02:56:00,9.74268,9.74268,9.72737,9.72813,8.0
2007-09-28 02:57:00,9.72693,9.73993,9.72693,9.73012,8.0
2007-09-28 02:58:00,9.74697,9.74697,9.73103,9.73303,9.0
2007-09-28 02:59:00,9.72902,9.74122,9.72677,9.73223,9.0
2007-09-28 03:00:00,9.73192,9.74768,9.73192,9.74453,10.0
2007-09-28 03:01:00,9.74303,9.74543,9.73205,9.74253,11.0
2007-09-28 03:02:00,9.75023,9.75023,9.73432,9.73588,9.0
2007-09-28 03:03:00,9.73717,9.74957,9.73502,9.74957,8.0
2007-09-28 03:04:00,9.75652,9.75652,9.73582,9.73858,5.0
2007-09-28 03:05:00,9.73653,9.74893,9.73553,9.73553,8.0
2007-09-28 03:06:00,9.75302,9.75302,9.73583,9.73998,8.0
2007-09-28 03:07:00,9.73923,9.75437,9.73741,9.75012,8.0
2007-09-28 03:08:00,9.76057,9.76057,9.72772,9.73728,8.0
2007-09-28 03:09:00,9.73433,9.74322,9.73157,9.73753,11.0
2007-09-28 03:10:00,9.74357,9.74997,9.72983,9.73487,7.0
2007-09-28 03:11:00,9.73417,9.73942,9.73417,9.73808,7.0
2007-09-28 03:12:00,9.75148,9.75148,9.73018,9.74383,11.0
2007-09-28 03:13:00,9.73073,9.7428,9.73073,9.73418,11.0
2007-09-28 03:14:00,9.75018,9.75018,9.73353,9.74333,6.0
2007-09-28 03:15:00,9.74038,9.74638,9.73143,9.74462,9.0
2007-09-28 03:16:00,9.74922,9.74922,9.72907,9.74153,6.0
2007-09-28 03:17:00,9.73727,9.74053,9.72927,9.73303,7.0
2007-09-28 03:18:00,9.74857,9.74857,9.73047,9.73047,23.0
2007-09-28 03:19:00,9.73543,9.74053,9.73293,9.73487,11.0
2007-09-28 03:20:00,9.74793,9.74793,9.73357,9.73962,7.0
2007-09-28 03:21:00,9.74057,9.74117,9.73142,9.74117,7.0
2007-09-28 03:22:00,9.74703,9.74703,9.73298,9.73498,7.0
2007-09-28 03:23:00,9.73287,9.73977,9.73287,9.73687,7.0
2007-09-28 03:24:00,9.74717,9.74717,9.73148,9.73993,8.0
2007-09-28 03:25:00,9.73478,9.73992,9.73002,9.73992,9.0
2007-09-28 03:26:00,9.74733,9.74733,9.73087,9.73628,8.0
2007-09-28 03:27:00,9.73147,9.73777,9.72603,9.73087,7.0
2007-09-28 03:28:00,9.73907,9.74577,9.72447,9.72447,11.0
2007-09-28 03:29:00,9.73073,9.73971,9.72307,9.73193,7.0
2007-09-28 03:30:00,9.73747,9.74857,9.73007,9.73323,8.0
2007-09-28 03:31:00,9.72968,9.73523,9.72692,9.73143,11.0
2007-09-28 03:32:00,9.73213,9.73933,9.72728,9.73393,8.0
2007-09-28 03:33:00,9.73098,9.73488,9.72412,9.73112,7.0
2007-09-28 03:34:00,9.74282,9.74282,9.72572,9.73317,11.0
2007-09-28 03:35:00,9.72803,9.73561,9.72601,9.72803,8.0
2007-09-28 03:36:00,9.73792,9.73792,9.72377,9.72873,8.0
2007-09-28 03:37:00,9.72642,9.73172,9.72232,9.73023,8.0
2007-09-28 03:38:00,9.74572,9.74572,9.72642,9.73327,8.0
2007-09-28 03:39:00,9.73173,9.73173,9.72767,9.72923,7.0
2007-09-28 03:40:00,9.74117,9.74207,9.72587,9.73253,8.0
2007-09-28 03:41:00,9.72442,9.73403,9.72442,9.73403,7.0
2007-09-28 03:42:00,9.73827,9.73827,9.72318,9.72927,10.0
2007-09-28 03:43:00,9.72703,9.73388,9.72703,9.72948,8.0
2007-09-28 03:44:00,9.74318,9.74318,9.72698,9.72983,11.0
2007-09-28 03:45:00,9.73322,9.73478,9.72982,9.72982,8.0
2007-09-28 03:46:00,9.74607,9.74607,9.73137,9.73137,7.0
2007-09-28 03:47:00,9.73048,9.73757,9.72992,9.73607,10.0
2007-09-28 03:48:00,9.73398,9.74397,9.72853,9.73598,9.0
2007-09-28 03:49:00,9.73083,9.73453,9.72405,9.73072,7.0
2007-09-28 03:50:00,9.73622,9.73622,9.72923,9.73173,9.0
2007-09-28 03:51:00,9.73097,9.73126,9.72877,9.72938,9.0
2007-09-28 03:52:00,9.73813,9.73813,9.73147,9.73377,5.0
2007-09-28 03:53:00,9.73223,9.74843,9.73067,9.74007,7.0
2007-09-28 03:54:00,9.75427,9.75427,9.73892,9.74197,9.0
2007-09-28 03:55:00,9.73563,9.74763,9.73563,9.74763,11.0
2007-09-28 03:56:00,9.75673,9.75673,9.74017,9.74068,9.0
2007-09-28 03:57:00,9.74277,9.74838,9.73254,9.73943,11.0
2007-09-28 03:58:00,9.75342,9.75342,9.73603,9.74867,8.0
2007-09-28 03:59:00,9.74008,9.74692,9.73663,9.74288,9.0
2007-09-28 04:00:00,9.73792,9.74912,9.73672,9.74648,11.0
2007-09-28 04:01:00,9.73247,9.74592,9.73247,9.73437,7.0
2007-09-28 04:02:00,9.75142,9.75142,9.73608,9.73747,8.0
2007-09-28 04:03:00,9.74423,9.74423,9.73183,9.73772,11.0
2007-09-28 04:04:00,9.74633,9.74633,9.73662,9.74298,6.0
2007-09-28 04:06:00,9.75202,9.75202,9.73593,9.74623,8.0
2007-09-28 04:07:00,9.73933,9.74857,9.73863,9.73863,8.0
2007-09-28 04:08:00,9.75427,9.75427,9.73887,9.74203,10.0
2007-09-28 04:09:00,9.73957,9.74333,9.73767,9.73767,8.0
2007-09-28 04:10:00,9.75468,9.75591,9.73678,9.74567,8.0
2007-09-28 04:12:00,9.75382,9.75382,9.73717,9.74467,7.0
2007-09-28 04:13:00,9.73878,9.74623,9.73366,9.73982,11.0
2007-09-28 04:14:00,9.75202,9.75202,9.73663,9.74263,9.0
2007-09-28 04:15:00,9.74017,9.74623,9.73445,9.74623,9.0
2007-09-28 04:16:00,9.75213,9.75213,9.73447,9.73862,8.0
2007-09-28 04:17:00,9.74442,9.74442,9.73613,9.73882,10.0
2007-09-28 04:18:00,9.75718,9.75718,9.73808,9.74018,6.0
2007-09-28 04:19:00,9.73663,9.74498,9.73452,9.73452,9.0
2007-09-28 04:20:00,9.75552,9.75552,9.73777,9.73777,7.0
2007-09-28 04:21:00,9.74493,9.74493,9.73756,9.73977,7.0
2007-09-28 04:22:00,9.75417,9.75417,9.74483,9.74483,7.0
2007-09-28 04:23:00,9.73873,9.73892,9.73732,9.73887,7.0
2007-09-28 04:24:00,9.75262,9.75262,9.73777,9.73943,7.0
2007-09-28 04:25:00,9.74333,9.74753,9.72665,9.74753,8.0
2007-09-28 04:26:00,9.74762,9.74762,9.73173,9.74603,7.0
2007-09-28 04:27:00,9.73042,9.74643,9.73042,9.73313,7.0
2007-09-28 04:28:00,9.74818,9.75188,9.73037,9.74447,8.0
2007-09-28 04:29:00,9.73372,9.74772,9.73083,9.73083,11.0
2007-09-28 04:30:00,9.74987,9.75457,9.73526,9.75027,9.0
2007-09-28 04:31:00,9.73258,9.74883,9.73258,9.73567,7.0
2007-09-28 04:32:00,9.74893,9.74967,9.73458,9.74598,7.0
2007-09-28 04:33:00,9.73668,9.75123,9.73217,9.74118,8.0
2007-09-28 04:34:00,9.75622,9.75622,9.73577,9.74828,11.0
2007-09-28 04:35:00,9.74937,9.75468,9.73443,9.75468,8.0
2007-09-28 04:36:00,9.74888,9.74943,9.73088,9.74943,7.0
2007-09-28 04:37:00,9.73373,9.75033,9.73373,9.75033,11.0
2007-09-28 04:38:00,9.75527,9.75527,9.73453,9.73453,7.0
2007-09-28 04:40:00,9.75012,9.75027,9.74296,9.75027,8.0
2007-09-28 04:41:00,9.75037,9.75037,9.73568,9.75037,7.0
2007-09-28 04:42:00,9.75837,9.75837,9.75343,9.75343,10.0
2007-09-28 04:43:00,9.73043,9.75032,9.73043,9.74753,7.0
2007-09-28 04:44:00,9.75018,9.75018,9.72978,9.73318,11.0
2007-09-28 04:45:00,9.73317,9.74823,9.73242,9.73438,7.0
2007-09-28 04:46:00,9.75367,9.75367,9.73242,9.74262,8.0
2007-09-28 04:47:00,9.74048,9.75047,9.73232,9.75047,8.0
2007-09-28 04:48:00,9.75232,9.75236,9.74263,9.74722,9.0
2007-09-28 04:49:00,9.74768,9.74768,9.74197,9.74677,7.0
2007-09-28 04:50:00,9.74947,9.74947,9.73207,9.73207,7.0
2007-09-28 04:52:00,9.74712,9.74712,9.73577,9.73577,11.0
2007-09-28 04:53:00,9.73383,9.74408,9.73383,9.74408,8.0
2007-09-28 04:54:00,9.74867,9.74867,9.73403,9.74097,7.0
2007-09-28 04:55:00,9.74578,9.74778,9.74337,9.74572,8.0
2007-09-28 04:56:00,9.75112,9.75112,9.73937,9.73937,8.0
2007-09-28 04:57:00,9.74672,9.74672,9.73876,9.74333,10.0
2007-09-28 04:58:00,9.75858,9.75858,9.74117,9.74117,9.0
2007-09-28 04:59:00,9.75022,9.75022,9.74133,9.74673,11.0
2007-09-28 05:00:00,9.75522,9.75522,9.73737,9.74628,10.0
2007-09-28 05:02:00,9.75392,9.75392,9.7406,9.74078,10.0
2007-09-28 05:03:00,9.74593,9.74623,9.73882,9.73952,7.0
2007-09-28 05:04:00,9.75413,9.75413,9.73663,9.73663,8.0
2007-09-28 05:05:00,9.74477,9.75147,9.73942,9.75147,8.0
2007-09-28 05:06:00,9.75002,9.75002,9.73897,9.74622,10.0
2007-09-28 05:07:00,9.74623,9.74648,9.74002,9.74402,8.0
2007-09-28 05:08:00,9.76067,9.76067,9.74337,9.74337,7.0
2007-09-28 05:09:00,9.74793,9.75217,9.73873,9.75217,11.0
2007-09-28 05:10:00,9.75288,9.75288,9.73953,9.74467,8.0
2007-09-28 05:11:00,9.74818,9.74818,9.74032,9.74032,7.0
2007-09-28 05:12:00,9.75473,9.75473,9.73793,9.74333,8.0
2007-09-28 05:13:00,9.74132,9.75402,9.74132,9.74707,7.0
2007-09-28 05:14:00,9.75397,9.75397,9.74732,9.74732,11.0
2007-09-28 05:15:00,9.74167,9.75767,9.74167,9.75767,7.0
2007-09-28 05:16:00,9.76682,9.76682,9.74497,9.75307,9.0
2007-09-28 05:17:00,9.75802,9.75802,9.75293,9.75502,9.0
2007-09-28 05:18:00,9.76602,9.76602,9.74922,9.75272,9.0
2007-09-28 05:19:00,9.75517,9.75827,9.7503,9.75477,10.0
2007-09-28 05:20:00,9.76487,9.76487,9.74618,9.75498,7.0
2007-09-28 05:21:00,9.75532,9.75752,9.75068,9.75077,10.0
2007-09-28 05:22:00,9.76733,9.76733,9.75868,9.75868,7.0
2007-09-28 05:23:00,9.75373,9.76123,9.74937,9.75107,7.0
2007-09-28 05:24:00,9.76682,9.76682,9.74307,9.75498,8.0
2007-09-28 05:25:00,9.75422,9.75703,9.74503,9.75282,7.0
2007-09-28 05:26:00,9.76417,9.76417,9.74163,9.74842,8.0
2007-09-28 05:27:00,9.75393,9.75577,9.74357,9.75327,8.0
2007-09-28 05:28:00,9.74252,9.75802,9.74252,9.75358,7.0
2007-09-28 05:29:00,9.75182,9.75607,9.74837,9.75303,7.0
2007-09-28 05:30:00,9.75488,9.76037,9.74362,9.74773,8.0
2007-09-28 05:31:00,9.75467,9.75485,9.74453,9.74453,7.0
2007-09-28 05:32:00,9.76138,9.76138,9.74792,9.74792,7.0
2007-09-28 05:33:00,9.74432,9.75553,9.74432,9.75312,7.0
2007-09-28 05:34:00,9.75592,9.75592,9.74647,9.75347,7.0
2007-09-28 05:35:00,9.75472,9.75652,9.74702,9.75558,9.0
2007-09-28 05:36:00,9.76157,9.76157,9.75558,9.75558,8.0
2007-09-28 05:37:00,9.75803,9.75803,9.74499,9.75362,8.0
2007-09-28 05:38:00,9.76112,9.76492,9.75797,9.76282,11.0
2007-09-28 05:39:00,9.75323,9.75643,9.74968,9.75622,8.0
2007-09-28 05:40:00,9.76113,9.76113,9.74433,9.75342,10.0
2007-09-28 05:41:00,9.74653,9.75817,9.74432,9.75568,9.0
2007-09-28 05:42:00,9.76077,9.76077,9.74433,9.75367,7.0
2007-09-28 05:43:00,9.75747,9.75747,9.74548,9.74983,8.0
2007-09-28 05:44:00,9.76303,9.76303,9.75297,9.75297,10.0
2007-09-28 05:45:00,9.74902,9.75213,9.74512,9.75213,9.0
2007-09-28 05:46:00,9.76092,9.76092,9.74442,9.75483,9.0
2007-09-28 05:47:00,9.74783,9.75777,9.74783,9.74988,9.0
2007-09-28 05:48:00,9.75733,9.75733,9.74664,9.74703,11.0
2007-09-28 05:49:00,9.75232,9.75628,9.74357,9.75628,10.0
2007-09-28 05:50:00,9.76362,9.76362,9.74642,9.74742,10.0
2007-09-28 05:51:00,9.74727,9.75877,9.74218,9.75128,11.0
2007-09-28 05:52:00,9.76033,9.76033,9.74702,9.74702,8.0
2007-09-28 05:53:00,9.76073,9.76163,9.74713,9.76163,8.0
2007-09-28 05:54:00,9.76503,9.76503,9.74788,9.75102,7.0
2007-09-28 05:55:00,9.75478,9.75952,9.74968,9.74968,7.0
2007-09-28 05:56:00,9.76558,9.76558,9.74797,9.75588,11.0
2007-09-28 05:57:00,9.74798,9.75977,9.74798,9.75523,7.0
2007-09-28 05:58:00,9.76942,9.76942,9.74433,9.74678,11.0
2007-09-28 05:59:00,9.74727,9.75732,9.74626,9.75192,7.0
2007-09-28 06:00:00,9.75538,9.76292,9.75008,9.75008,10.0
2007-09-28 06:01:00,9.75347,9.75703,9.74962,9.75703,8.0
2007-09-28 06:02:00,9.76567,9.76567,9.74642,9.75412,11.0
2007-09-28 06:03:00,9.74937,9.75763,9.74849,9.75238,7.0
2007-09-28 06:04:00,9.76237,9.76237,9.75108,9.75488,7.0
2007-09-28 06:05:00,9.75613,9.75873,9.72998,9.75547,11.0
2007-09-28 06:06:00,9.76597,9.76597,9.72783,9.75467,11.0
2007-09-28 06:07:00,9.74483,9.75753,9.72727,9.75662,10.0
2007-09-28 06:08:00,9.76367,9.76367,9.72783,9.73077,8.0
2007-09-28 06:09:00,9.72893,9.75732,9.72893,9.74938,11.0
2007-09-28 06:10:00,9.72817,9.75653,9.72817,9.75078,7.0
2007-09-28 06:11:00,9.75533,9.75727,9.72583,9.75267,7.0
2007-09-28 06:12:00,9.76053,9.76053,9.72652,9.72658,7.0
2007-09-28 06:13:00,9.75523,9.75812,9.72733,9.74828,8.0
2007-09-28 06:14:00,9.72463,9.75738,9.72463,9.75738,2.0
2007-09-28 06:15:00,9.74502,9.75472,9.72857,9.72857,7.0
2007-09-28 06:16:00,9.76087,9.76087,9.72652,9.75103,8.0
2007-09-28 06:17:00,9.75053,9.75677,9.74413,9.75677,8.0
2007-09-28 06:18:00,9.76077,9.76077,9.72497,9.72993,11.0
2007-09-28 06:19:00,9.72933,9.75663,9.72863,9.72863,7.0
2007-09-28 06:20:00,9.75928,9.75928,9.72498,9.74433,8.0
2007-09-28 06:21:00,9.75578,9.75817,9.72858,9.74823,8.0
2007-09-28 06:22:00,9.75447,9.76203,9.72867,9.72867,9.0
2007-09-28 06:23:00,9.72783,9.76262,9.72367,9.75457,16.0
2007-09-28 06:24:00,9.76148,9.76148,9.72427,9.75233,7.0
2007-09-28 06:25:00,9.75197,9.75452,9.72733,9.74098,7.0
2007-09-28 06:26:00,9.76233,9.76233,9.73792,9.75333,8.0
2007-09-28 06:27:00,9.74817,9.75692,9.73508,9.74748,11.0
2007-09-28 06:28:00,9.76067,9.76067,9.75853,9.75853,2.0
2007-09-28 06:29:00,9.73088,9.75307,9.73088,9.75013,14.0
2007-09-28 06:30:00,9.75043,9.75667,9.73508,9.73587,7.0
2007-09-28 06:31:00,9.74623,9.75627,9.73648,9.75153,15.0
2007-09-28 06:32:00,9.76238,9.76238,9.73937,9.74483,9.0
2007-09-28 06:33:00,9.74618,9.75532,9.73831,9.75203,7.0
2007-09-28 06:34:00,9.76043,9.76043,9.73792,9.74598,11.0
2007-09-28 06:35:00,9.74803,9.76077,9.73948,9.74563,8.0
2007-09-28 06:36:00,9.75953,9.75953,9.74983,9.75177,12.0
2007-09-28 06:37:00,9.74542,9.74697,9.74258,9.74693,7.0
2007-09-28 06:38:00,9.75817,9.75817,9.74097,9.74097,3.0
2007-09-28 06:39:00,9.74543,9.75093,9.74158,9.74158,8.0
2007-09-28 06:40:00,9.76112,9.76112,9.74412,9.75168,7.0
2007-09-28 06:41:00,9.74543,9.75618,9.74073,9.75248,10.0
2007-09-28 06:42:00,9.76228,9.76228,9.74757,9.74757,10.0
2007-09-28 06:43:00,9.74828,9.75658,9.73943,9.74287,11.0
2007-09-28 06:44:00,9.76262,9.76262,9.74073,9.75378,14.0
2007-09-28 06:45:00,9.74598,9.75742,9.74168,9.74432,7.0
2007-09-28 06:46:00,9.76333,9.76333,9.74823,9.75512,13.0
2007-09-28 06:47:00,9.74893,9.75863,9.74507,9.74507,7.0
2007-09-28 06:48:00,9.75993,9.75993,9.74282,9.75387,11.0
2007-09-28 06:49:00,9.75742,9.75742,9.74352,9.74907,14.0
2007-09-28 06:50:00,9.76577,9.76577,9.75013,9.75422,8.0
2007-09-28 06:51:00,9.74887,9.75168,9.73871,9.74978,11.0
2007-09-28 06:52:00,9.76568,9.76568,9.73673,9.73673,9.0
2007-09-28 06:53:00,9.74682,9.76107,9.74157,9.75027,16.0
2007-09-28 06:54:00,9.76368,9.76368,9.74283,9.74758,7.0
2007-09-28 06:55:00,9.74622,9.75523,9.73833,9.74668,17.0
2007-09-28 06:56:00,9.76217,9.76217,9.72662,9.75188,10.0
2007-09-28 06:57:00,9.74553,9.75528,9.73453,9.74993,12.0
2007-09-28 06:58:00,9.76132,9.76132,9.73723,9.74647,7.0
2007-09-28 06:59:00,9.74738,9.75332,9.73803,9.74577,13.0
2007-09-28 07:00:00,9.76147,9.76178,9.73728,9.75228,7.0
2007-09-28 07:01:00,9.75117,9.76163,9.74287,9.74542,9.0
2007-09-28 07:02:00,9.75957,9.76032,9.74002,9.76032,7.0
2007-09-28 07:03:00,9.75312,9.75963,9.74212,9.74212,7.0
2007-09-28 07:04:00,9.75683,9.75683,9.73736,9.74873,7.0
2007-09-28 07:05:00,9.74638,9.76108,9.74582,9.76107,9.0
2007-09-28 07:06:00,9.75938,9.76133,9.74443,9.74443,8.0
2007-09-28 07:07:00,9.75903,9.76269,9.75687,9.75687,8.0
2007-09-28 07:08:00,9.75772,9.76102,9.74253,9.76102,14.0
2007-09-28 07:09:00,9.74963,9.76177,9.74963,9.76177,10.0
2007-09-28 07:10:00,9.75938,9.75938,9.74882,9.74882,14.0
2007-09-28 07:11:00,9.75038,9.76038,9.74462,9.76038,10.0
2007-09-28 07:12:00,9.75993,9.76193,9.74558,9.76193,13.0
2007-09-28 07:13:00,9.74483,9.75413,9.74302,9.74302,7.0
2007-09-28 07:14:00,9.74448,9.76347,9.73862,9.76347,8.0
2007-09-28 07:15:00,9.75072,9.76207,9.75072,9.76193,7.0
2007-09-28 07:16:00,9.75888,9.76332,9.74528,9.76332,10.0
2007-09-28 07:17:00,9.73997,9.77092,9.73997,9.74488,7.0
2007-09-28 07:18:00,9.74943,9.76338,9.74707,9.75978,11.0
2007-09-28 07:19:00,9.75368,9.76232,9.74457,9.74663,9.0
2007-09-28 07:20:00,9.75968,9.76307,9.74733,9.76162,8.0
2007-09-28 07:21:00,9.74522,9.75928,9.74522,9.74708,7.0
2007-09-28 07:22:00,9.76188,9.76188,9.74553,9.74737,8.0
2007-09-28 07:23:00,9.74343,9.76282,9.74217,9.74588,8.0
2007-09-28 07:24:00,9.75877,9.75972,9.73939,9.75972,10.0
2007-09-28 07:25:00,9.75028,9.76342,9.73915,9.75853,10.0
2007-09-28 07:26:00,9.75798,9.76048,9.74053,9.75532,11.0
2007-09-28 07:27:00,9.73977,9.75793,9.73977,9.74742,8.0
2007-09-28 07:28:00,9.75222,9.75813,9.74052,9.75443,10.0
2007-09-28 07:29:00,9.75552,9.75717,9.73823,9.74543,9.0
2007-09-28 07:30:00,9.74338,9.75872,9.74338,9.74803,9.0
2007-09-28 07:31:00,9.75692,9.75873,9.73938,9.73938,13.0
2007-09-28 07:32:00,9.75823,9.75823,9.73932,9.74367,8.0
2007-09-28 07:33:00,9.75873,9.75873,9.74227,9.74227,13.0
2007-09-28 07:34:00,9.75797,9.75818,9.74063,9.74082,10.0
2007-09-28 07:35:00,9.74768,9.75892,9.73857,9.74182,9.0
2007-09-28 07:36:00,9.74667,9.75608,9.73857,9.75137,8.0
2007-09-28 07:37:00,9.73782,9.75673,9.73782,9.74037,13.0
2007-09-28 07:38:00,9.75422,9.75643,9.72308,9.75247,10.0
2007-09-28 07:39:00,9.75563,9.75563,9.73793,9.73912,11.0
2007-09-28 07:40:00,9.75073,9.75583,9.72162,9.73758,7.0
2007-09-28 07:41:00,9.75502,9.75502,9.73967,9.75432,15.0
2007-09-28 07:42:00,9.75547,9.75547,9.73813,9.74033,7.0
2007-09-28 07:43:00,9.73852,9.75483,9.73852,9.74197,14.0
2007-09-28 07:44:00,9.75502,9.75502,9.73898,9.75433,7.0
2007-09-28 07:45:00,9.73988,9.75127,9.72037,9.74332,8.0
2007-09-28 07:46:00,9.75462,9.75697,9.73362,9.75697,10.0
2007-09-28 07:47:00,9.75668,9.76112,9.73528,9.76112,10.0
2007-09-28 07:48:00,9.75187,9.76032,9.74443,9.76032,10.0
2007-09-28 07:49:00,9.74782,9.76497,9.73853,9.76497,17.0
2007-09-28 07:50:00,9.76232,9.76398,9.7397,9.74938,16.0
2007-09-28 07:51:00,9.74962,9.76173,9.72657,9.74563,8.0
2007-09-28 07:52:00,9.75658,9.76423,9.74288,9.74807,10.0
2007-09-28 07:53:00,9.74783,9.76262,9.74192,9.76262,8.0
2007-09-28 07:54:00,9.75893,9.76027,9.74083,9.74698,13.0
2007-09-28 07:55:00,9.75488,9.75912,9.73073,9.75637,15.0
2007-09-28 07:56:00,9.75792,9.75813,9.74108,9.74197,9.0
2007-09-28 07:57:00,9.74552,9.75607,9.72462,9.75607,10.0
2007-09-28 07:58:00,9.75452,9.75678,9.73557,9.74028,15.0
2007-09-28 07:59:00,9.76413,9.76628,9.73858,9.74548,10.0
2007-09-28 08:00:00,9.75177,9.76557,9.74268,9.75373,9.0
2007-09-28 08:01:00,9.76187,9.76187,9.73907,9.75467,12.0
2007-09-28 08:02:00,9.75682,9.75888,9.73913,9.74227,8.0
2007-09-28 08:03:00,9.74403,9.75643,9.73933,9.75422,10.0
2007-09-28 08:04:00,9.75547,9.75908,9.73903,9.75908,7.0
2007-09-28 08:05:00,9.74143,9.75693,9.73778,9.74202,11.0
2007-09-28 08:06:00,9.75477,9.75583,9.72472,9.72472,7.0
2007-09-28 08:07:00,9.73602,9.74212,9.71013,9.74212,7.0
2007-09-28 08:08:00,9.74338,9.74622,9.71453,9.74242,8.0
2007-09-28 08:09:00,9.74483,9.74483,9.72583,9.73427,14.0
2007-09-28 08:10:00,9.74413,9.74413,9.72397,9.72397,10.0
2007-09-28 08:11:00,9.74238,9.74482,9.72733,9.72998,8.0
2007-09-28 08:12:00,9.74082,9.74488,9.72923,9.74488,8.0
2007-09-28 08:13:00,9.74287,9.74413,9.72763,9.73403,16.0
2007-09-28 08:14:00,9.74382,9.74382,9.72338,9.74268,7.0
2007-09-28 08:15:00,9.74137,9.74338,9.72379,9.74117,8.0
2007-09-28 08:16:00,9.74098,9.74222,9.72162,9.72307,7.0
2007-09-28 08:17:00,9.72507,9.74162,9.71722,9.72542,7.0
2007-09-28 08:18:00,9.72163,9.73673,9.71977,9.73283,12.0
2007-09-28 08:19:00,9.73592,9.73823,9.71828,9.71828,9.0
2007-09-28 08:20:00,9.73112,9.73798,9.71827,9.71893,11.0
2007-09-28 08:21:00,9.73572,9.73593,9.71963,9.73522,7.0
2007-09-28 08:22:00,9.73667,9.73667,9.72113,9.73468,17.0
2007-09-28 08:23:00,9.73747,9.73747,9.72032,9.73143,8.0
2007-09-28 08:24:00,9.73602,9.73872,9.72144,9.72263,14.0
2007-09-28 08:25:00,9.72303,9.74177,9.72258,9.73787,7.0
2007-09-28 08:26:00,9.73837,9.74008,9.71953,9.73597,10.0
2007-09-28 08:27:00,9.72223,9.74328,9.72223,9.72613,8.0
2007-09-28 08:28:00,9.74057,9.74917,9.72103,9.73223,7.0
2007-09-28 08:29:00,9.75012,9.75497,9.72508,9.72983,11.0
2007-09-28 08:30:00,9.73348,9.75252,9.72803,9.75032,14.0
2007-09-28 08:31:00,9.73438,9.75972,9.73438,9.73933,10.0
2007-09-28 08:32:00,9.75187,9.75332,9.71927,9.74822,8.0
2007-09-28 08:33:00,9.73402,9.74693,9.73073,9.73287,9.0
2007-09-28 08:34:00,9.74678,9.75062,9.73268,9.73937,17.0
2007-09-28 08:35:00,9.74742,9.74742,9.72903,9.74673,8.0
2007-09-28 08:36:00,9.74832,9.75103,9.73191,9.73377,12.0
2007-09-28 08:37:00,9.73508,9.74943,9.73397,9.74588,10.0
2007-09-28 08:38:00,9.74962,9.74962,9.72857,9.74838,8.0
2007-09-28 08:39:00,9.73517,9.74947,9.73128,9.74947,7.0
2007-09-28 08:40:00,9.74768,9.75064,9.72978,9.73493,8.0
2007-09-28 08:41:00,9.73647,9.75427,9.71508,9.74933,11.0
2007-09-28 08:42:00,9.74878,9.74917,9.72917,9.73708,7.0
2007-09-28 08:43:00,9.74983,9.74983,9.73278,9.74762,11.0
2007-09-28 08:44:00,9.72902,9.74982,9.72902,9.73193,10.0
2007-09-28 08:45:00,9.73693,9.75327,9.73307,9.73428,10.0
2007-09-28 08:46:00,9.74698,9.74917,9.72907,9.74807,8.0
2007-09-28 08:47:00,9.74537,9.74832,9.72978,9.73127,10.0
2007-09-28 08:48:00,9.74422,9.74422,9.72213,9.72878,10.0
2007-09-28 08:49:00,9.72957,9.74567,9.72957,9.74177,7.0
2007-09-28 08:50:00,9.73093,9.74492,9.72573,9.72977,9.0
2007-09-28 08:51:00,9.72963,9.74847,9.72747,9.73622,10.0
2007-09-28 08:52:00,9.74897,9.74983,9.72477,9.73387,11.0
2007-09-28 08:53:00,9.74932,9.74932,9.72762,9.74888,7.0
2007-09-28 08:54:00,9.74893,9.75152,9.73682,9.75152,7.0
2007-09-28 08:55:00,9.75602,9.75602,9.71737,9.73573,11.0
2007-09-28 08:56:00,9.74897,9.75283,9.73632,9.74853,12.0
2007-09-28 08:57:00,9.74977,9.74997,9.73152,9.74898,8.0
2007-09-28 08:58:00,9.75017,9.75372,9.72992,9.73732,15.0
2007-09-28 08:59:00,9.74928,9.75183,9.71867,9.73512,10.0
2007-09-28 09:00:00,9.74812,9.75098,9.73428,9.74612,10.0
2007-09-28 09:01:00,9.74583,9.75043,9.73338,9.74543,10.0
2007-09-28 09:02:00,9.74728,9.74918,9.73333,9.74628,7.0
2007-09-28 09:03:00,9.73208,9.74942,9.73072,9.74687,10.0
2007-09-28 09:04:00,9.74383,9.74943,9.73385,9.74943,12.0
2007-09-28 09:05:00,9.74313,9.74957,9.72992,9.74957,9.0
2007-09-28 09:06:00,9.74738,9.75137,9.73233,9.74878,9.0
2007-09-28 09:07:00,9.75038,9.75193,9.73017,9.73017,8.0
2007-09-28 09:08:00,9.74617,9.75412,9.73393,9.75412,13.0
2007-09-28 09:09:00,9.75068,9.75068,9.72383,9.74933,11.0
2007-09-28 09:10:00,9.75028,9.75028,9.72738,9.72738,14.0
2007-09-28 09:11:00,9.75162,9.75167,9.73563,9.74993,18.0
2007-09-28 09:12:00,9.75202,9.75202,9.73124,9.73197,17.0
2007-09-28 09:13:00,9.74633,9.75652,9.71792,9.75388,12.0
2007-09-28 09:14:00,9.75698,9.75698,9.73517,9.75467,9.0
2007-09-28 09:15:00,9.74118,9.75332,9.73417,9.73698,14.0
2007-09-28 09:16:00,9.75077,9.75448,9.73713,9.75247,9.0
2007-09-28 09:17:00,9.74838,9.75373,9.73442,9.73442,14.0
2007-09-28 09:18:00,9.74393,9.75593,9.73577,9.73577,11.0
2007-09-28 09:19:00,9.75212,9.75368,9.73602,9.75003,12.0
2007-09-28 09:20:00,9.75407,9.76058,9.73687,9.75242,8.0
2007-09-28 09:21:00,9.73768,9.75488,9.73212,9.74702,9.0
2007-09-28 09:22:00,9.75518,9.75732,9.73658,9.75073,9.0
2007-09-28 09:23:00,9.74028,9.75263,9.73163,9.75147,14.0
2007-09-28 09:24:00,9.75308,9.75433,9.73073,9.74498,10.0
2007-09-28 09:25:00,9.74287,9.75272,9.73298,9.74337,12.0
2007-09-28 09:26:00,9.75593,9.75813,9.73923,9.75512,9.0
2007-09-28 09:27:00,9.73888,9.75898,9.72282,9.74043,15.0
2007-09-28 09:28:00,9.75572,9.76347,9.73837,9.75708,8.0
2007-09-28 09:29:00,9.74198,9.76683,9.74142,9.74453,13.0
2007-09-28 09:30:00,9.76063,9.76273,9.74773,9.74773,16.0
2007-09-28 09:31:00,9.75438,9.76527,9.74833,9.74833,19.0
2007-09-28 09:32:00,9.76178,9.76308,9.74703,9.76308,11.0
2007-09-28 09:33:00,9.76317,9.76383,9.74583,9.74828,12.0
2007-09-28 09:34:00,9.76247,9.76303,9.74172,9.74662,7.0
2007-09-28 09:35:00,9.74827,9.76838,9.74807,9.75317,12.0
2007-09-28 09:36:00,9.74678,9.76902,9.74494,9.75288,8.0
2007-09-28 09:37:00,9.77117,9.77117,9.73562,9.75082,9.0
2007-09-28 09:38:00,9.76298,9.76903,9.74928,9.75433,16.0
2007-09-28 09:39:00,9.76772,9.77168,9.75282,9.75737,13.0
2007-09-28 09:40:00,9.77093,9.77242,9.74883,9.76112,10.0
2007-09-28 09:41:00,9.76882,9.77447,9.75137,9.76038,12.0
2007-09-28 09:42:00,9.77238,9.77702,9.75523,9.75968,12.0
2007-09-28 09:43:00,9.76382,9.78097,9.75802,9.76182,11.0
2007-09-28 09:44:00,9.77433,9.77738,9.75972,9.76243,8.0
2007-09-28 09:45:00,9.77608,9.77608,9.74793,9.75558,11.0
2007-09-28 09:46:00,9.76612,9.76698,9.74817,9.74817,12.0
2007-09-28 09:47:00,9.76527,9.76722,9.74501,9.75197,13.0
2007-09-28 09:48:00,9.75182,9.76688,9.74638,9.75083,14.0
2007-09-28 09:49:00,9.75278,9.76672,9.74922,9.76537,12.0
2007-09-28 09:50:00,9.76523,9.76663,9.74628,9.76433,7.0
2007-09-28 09:51:00,9.76177,9.76743,9.75447,9.76418,14.0
2007-09-28 09:52:00,9.76308,9.76603,9.74792,9.76313,10.0
2007-09-28 09:53:00,9.74883,9.76662,9.74303,9.76232,20.0
2007-09-28 09:54:00,9.76212,9.77212,9.74773,9.77212,9.0
2007-09-28 09:55:00,9.77227,9.77443,9.75692,9.77268,14.0
2007-09-28 09:56:00,9.76453,9.77442,9.75787,9.76683,7.0
2007-09-28 09:57:00,9.76193,9.77462,9.75183,9.77462,11.0
2007-09-28 09:58:00,9.77177,9.77177,9.75323,9.76678,8.0
2007-09-28 09:59:00,9.76753,9.76912,9.74882,9.75762,7.0
2007-09-28 10:00:00,9.76727,9.76833,9.75027,9.76427,9.0
2007-09-28 10:01:00,9.76727,9.76772,9.75143,9.76708,9.0
2007-09-28 10:02:00,9.75693,9.76777,9.74277,9.76777,10.0
2007-09-28 10:03:00,9.77272,9.77272,9.73648,9.76773,7.0
2007-09-28 10:04:00,9.76777,9.76822,9.74413,9.76592,19.0
2007-09-28 10:05:00,9.75217,9.76512,9.74503,9.76242,10.0
2007-09-28 10:06:00,9.76547,9.76787,9.75149,9.76548,17.0
2007-09-28 10:07:00,9.75403,9.76873,9.74852,9.74852,9.0
2007-09-28 10:08:00,9.76212,9.76392,9.74662,9.76233,11.0
2007-09-28 10:09:00,9.75047,9.76637,9.73993,9.75282,11.0
2007-09-28 10:10:00,9.75892,9.76757,9.74817,9.76757,8.0
2007-09-28 10:11:00,9.76533,9.76612,9.74568,9.76543,8.0
2007-09-28 10:12:00,9.76708,9.76792,9.74628,9.75463,7.0
2007-09-28 10:13:00,9.76428,9.77223,9.74638,9.76058,7.0
2007-09-28 10:14:00,9.76408,9.76532,9.74115,9.75148,10.0
2007-09-28 10:15:00,9.76543,9.76718,9.74533,9.75332,9.0
2007-09-28 10:16:00,9.76638,9.76638,9.74558,9.76042,8.0
2007-09-28 10:17:00,9.74837,9.76442,9.74572,9.76442,11.0
2007-09-28 10:18:00,9.76053,9.76608,9.74188,9.75378,9.0
2007-09-28 10:19:00,9.77112,9.77112,9.74927,9.76322,9.0
2007-09-28 10:20:00,9.76228,9.76228,9.72392,9.74487,14.0
2007-09-28 10:21:00,9.74403,9.76543,9.74403,9.76543,7.0
2007-09-28 10:22:00,9.76267,9.76523,9.74272,9.76268,7.0
2007-09-28 10:23:00,9.76253,9.76562,9.74587,9.75518,10.0
2007-09-28 10:24:00,9.75073,9.76602,9.74202,9.75113,14.0
2007-09-28 10:25:00,9.74963,9.76543,9.74888,9.74888,10.0
2007-09-28 10:26:00,9.75907,9.76273,9.72503,9.75233,16.0
2007-09-28 10:27:00,9.76358,9.76612,9.74298,9.75733,9.0
2007-09-28 10:28:00,9.74523,9.76463,9.74352,9.74682,8.0
2007-09-28 10:29:00,9.76183,9.76183,9.73557,9.74088,12.0
2007-09-28 10:30:00,9.74608,9.76207,9.74203,9.75703,9.0
2007-09-28 10:31:00,9.74783,9.76043,9.74243,9.74243,15.0
2007-09-28 10:32:00,9.75463,9.75732,9.73382,9.75447,7.0
2007-09-28 10:33:00,9.75523,9.75708,9.73887,9.75642,8.0
2007-09-28 10:34:00,9.74523,9.75718,9.74217,9.75363,10.0
2007-09-28 10:35:00,9.75598,9.76327,9.73927,9.74603,9.0
2007-09-28 10:36:00,9.76168,9.76392,9.74668,9.75237,9.0
2007-09-28 10:37:00,9.74697,9.76312,9.74118,9.74683,8.0
2007-09-28 10:38:00,9.76177,9.76177,9.73972,9.76028,7.0
2007-09-28 10:39:00,9.75353,9.76418,9.74192,9.76027,9.0
2007-09-28 10:40:00,9.74672,9.76172,9.74383,9.75882,7.0
2007-09-28 10:41:00,9.75432,9.76103,9.74223,9.75913,8.0
2007-09-28 10:42:00,9.75553,9.76082,9.74282,9.74503,8.0
2007-09-28 10:43:00,9.74518,9.75977,9.72422,9.75758,7.0
2007-09-28 10:44:00,9.75872,9.76223,9.74348,9.75998,8.0
2007-09-28 10:45:00,9.74717,9.75837,9.74223,9.75837,9.0
2007-09-28 10:46:00,9.76112,9.76112,9.73187,9.74238,7.0
2007-09-28 10:47:00,9.75353,9.75513,9.73443,9.74912,8.0
2007-09-28 10:48:00,9.75303,9.75602,9.73378,9.73787,10.0
2007-09-28 10:49:00,9.75133,9.75428,9.73203,9.73782,8.0
2007-09-28 10:50:00,9.74893,9.75693,9.73207,9.74152,7.0
2007-09-28 10:51:00,9.75512,9.76137,9.74256,9.74362,10.0
2007-09-28 10:52:00,9.75842,9.76232,9.73402,9.74143,7.0
2007-09-28 10:53:00,9.75692,9.75893,9.73798,9.75643,7.0
2007-09-28 10:54:00,9.74148,9.75533,9.71063,9.73283,10.0
2007-09-28 10:55:00,9.75187,9.75193,9.72362,9.74742,7.0
2007-09-28 10:56:00,9.75013,9.75663,9.72612,9.75262,9.0
2007-09-28 10:57:00,9.75338,9.75338,9.72402,9.74748,7.0
2007-09-28 10:58:00,9.74702,9.75538,9.73227,9.74348,8.0
2007-09-28 10:59:00,9.75268,9.75402,9.72928,9.73928,10.0
2007-09-28 11:00:00,9.75413,9.75977,9.72753,9.75423,10.0
2007-09-28 11:01:00,9.73668,9.75362,9.73438,9.75362,8.0
2007-09-28 11:02:00,9.73793,9.75323,9.71908,9.75323,7.0
2007-09-28 11:03:00,9.73723,9.75603,9.73362,9.75182,11.0
2007-09-28 11:04:00,9.75163,9.76102,9.71788,9.74007,10.0
2007-09-28 11:05:00,9.75703,9.76123,9.73872,9.74022,11.0
2007-09-28 11:06:00,9.75402,9.75402,9.74018,9.75382,7.0
2007-09-28 11:07:00,9.75462,9.75912,9.73272,9.75123,10.0
2007-09-28 11:08:00,9.75122,9.76328,9.73957,9.74377,7.0
2007-09-28 11:09:00,9.75542,9.76197,9.73537,9.75593,8.0
2007-09-28 11:10:00,9.75853,9.76977,9.73773,9.74658,7.0
2007-09-28 11:11:00,9.75757,9.76446,9.73988,9.76363,8.0
2007-09-28 11:12:00,9.76343,9.76692,9.73893,9.74633,9.0
2007-09-28 11:13:00,9.75163,9.76758,9.74077,9.74097,11.0
2007-09-28 11:14:00,9.74243,9.76333,9.73693,9.74282,8.0
2007-09-28 11:15:00,9.74802,9.76098,9.72693,9.74428,14.0
2007-09-28 11:16:00,9.75973,9.76112,9.73562,9.75842,11.0
2007-09-28 11:17:00,9.76197,9.76197,9.74338,9.75398,8.0
2007-09-28 11:18:00,9.75803,9.76002,9.73737,9.74577,9.0
2007-09-28 11:19:00,9.75483,9.75707,9.71853,9.73572,8.0
2007-09-28 11:20:00,9.75183,9.75708,9.73393,9.73553,7.0
2007-09-28 11:21:00,9.75362,9.75622,9.73495,9.74077,21.0
2007-09-28 11:22:00,9.75467,9.75883,9.73697,9.74588,11.0
2007-09-28 11:23:00,9.75737,9.75737,9.73797,9.74442,21.0
2007-09-28 11:24:00,9.75453,9.75812,9.73198,9.75812,8.0
2007-09-28 11:25:00,9.75893,9.75893,9.74201,9.74968,24.0
2007-09-28 11:26:00,9.75682,9.76133,9.73833,9.75798,9.0
2007-09-28 11:27:00,9.74033,9.75987,9.74033,9.75613,7.0
2007-09-28 11:28:00,9.75613,9.75788,9.73807,9.74217,11.0
2007-09-28 11:29:00,9.73992,9.75223,9.73762,9.74037,12.0
2007-09-28 11:30:00,9.75223,9.75568,9.73857,9.74603,9.0
2007-09-28 11:31:00,9.74673,9.75813,9.74077,9.75592,12.0
2007-09-28 11:32:00,9.75403,9.76278,9.73763,9.75262,7.0
2007-09-28 11:33:00,9.75197,9.75733,9.72983,9.73918,21.0
2007-09-28 11:34:00,9.75123,9.75993,9.74278,9.75307,14.0
2007-09-28 11:35:00,9.73707,9.75733,9.73237,9.75323,15.0
2007-09-28 11:36:00,9.75447,9.75588,9.73667,9.74062,8.0
2007-09-28 11:37:00,9.75922,9.75922,9.73582,9.73643,34.0
2007-09-28 11:38:00,9.75002,9.75407,9.73722,9.75192,8.0
2007-09-28 11:39:00,9.74328,9.75352,9.73117,9.74073,14.0
2007-09-28 11:40:00,9.74957,9.75243,9.73252,9.75003,7.0
2007-09-28 11:41:00,9.74812,9.74963,9.72983,9.72983,14.0
2007-09-28 11:42:00,9.74792,9.75162,9.71263,9.74073,8.0
2007-09-28 11:43:00,9.75228,9.75228,9.73282,9.74817,15.0
2007-09-28 11:44:00,9.74642,9.74883,9.72503,9.74393,9.0
2007-09-28 11:45:00,9.74403,9.74913,9.72118,9.74913,27.0
2007-09-28 11:46:00,9.73387,9.74073,9.70563,9.74073,9.0
2007-09-28 11:47:00,9.72782,9.75052,9.72208,9.73353,18.0
2007-09-28 11:48:00,9.72102,9.74648,9.72102,9.72897,7.0
2007-09-28 11:49:00,9.74347,9.75252,9.71062,9.73783,8.0
2007-09-28 11:50:00,9.74627,9.75307,9.71917,9.75033,9.0
2007-09-28 11:51:00,9.74707,9.75402,9.71773,9.73942,17.0
2007-09-28 11:52:00,9.73172,9.74968,9.72722,9.73842,11.0
2007-09-28 11:53:00,9.73367,9.74038,9.72913,9.73983,8.0
2007-09-28 11:54:00,9.74192,9.74673,9.72113,9.72887,9.0
2007-09-28 11:55:00,9.72763,9.75003,9.71772,9.72482,14.0
2007-09-28 11:56:00,9.73923,9.74842,9.72723,9.74532,10.0
2007-09-28 11:57:00,9.73613,9.74682,9.73067,9.73683,7.0
2007-09-28 11:58:00,9.74667,9.74742,9.73083,9.74583,13.0
2007-09-28 11:59:00,9.72898,9.74758,9.72898,9.74388,7.0
2007-09-28 12:00:00,9.74492,9.74893,9.73137,9.74297,13.0
2007-09-28 12:01:00,9.73283,9.75243,9.73233,9.74043,9.0
2007-09-28 12:02:00,9.74923,9.75117,9.73363,9.75117,11.0
2007-09-28 12:03:00,9.74828,9.75368,9.72122,9.72122,11.0
2007-09-28 12:04:00,9.74472,9.74912,9.71202,9.71868,25.0
2007-09-28 12:05:00,9.74713,9.75148,9.73118,9.74712,7.0
2007-09-28 12:06:00,9.74587,9.75602,9.72972,9.75602,10.0
2007-09-28 12:07:00,9.74938,9.75083,9.72048,9.74687,11.0
2007-09-28 12:08:00,9.74822,9.75008,9.72833,9.73658,8.0
2007-09-28 12:09:00,9.74493,9.75037,9.73083,9.74633,25.0
2007-09-28 12:10:00,9.74623,9.74843,9.73013,9.74787,21.0
2007-09-28 12:11:00,9.74018,9.75317,9.73332,9.75028,7.0
2007-09-28 12:12:00,9.73078,9.74922,9.71417,9.73187,10.0
2007-09-28 12:13:00,9.73533,9.74858,9.73028,9.73802,9.0
2007-09-28 12:14:00,9.74788,9.75293,9.72927,9.74093,8.0
2007-09-28 12:15:00,9.74443,9.75523,9.73537,9.75523,7.0
2007-09-28 12:16:00,9.75422,9.75563,9.73442,9.74283,11.0
2007-09-28 12:17:00,9.75403,9.75403,9.73093,9.75142,9.0
2007-09-28 12:18:00,9.74382,9.75413,9.73489,9.75413,8.0
2007-09-28 12:19:00,9.74522,9.76152,9.73777,9.74042,7.0
2007-09-28 12:20:00,9.75507,9.75507,9.74018,9.74057,11.0
2007-09-28 12:21:00,9.73933,9.75447,9.73382,9.74938,7.0
2007-09-28 12:22:00,9.74027,9.75377,9.73333,9.74582,11.0
2007-09-28 12:23:00,9.73332,9.75392,9.73332,9.73658,8.0
2007-09-28 12:24:00,9.74898,9.75537,9.73982,9.75537,21.0
2007-09-28 12:25:00,9.73988,9.75847,9.73872,9.75292,10.0
2007-09-28 12:26:00,9.75313,9.75663,9.73757,9.75052,28.0
2007-09-28 12:27:00,9.73938,9.75127,9.73728,9.73728,9.0
2007-09-28 12:28:00,9.75137,9.75405,9.73673,9.74993,16.0
2007-09-28 12:29:00,9.73642,9.75417,9.73103,9.73833,8.0
2007-09-28 12:30:00,9.74898,9.75193,9.73452,9.75193,11.0
2007-09-28 12:31:00,9.74493,9.75798,9.73928,9.73928,9.0
2007-09-28 12:32:00,9.75308,9.7565,9.73703,9.75533,27.0
2007-09-28 12:33:00,9.75363,9.75463,9.73938,9.74448,9.0
2007-09-28 12:34:00,9.75373,9.75502,9.73533,9.74352,16.0
2007-09-28 12:35:00,9.75263,9.75497,9.74018,9.75413,7.0
2007-09-28 12:36:00,9.75482,9.76018,9.74143,9.76018,10.0
2007-09-28 12:37:00,9.75762,9.75913,9.74017,9.74432,10.0
2007-09-28 12:38:00,9.75638,9.76092,9.73783,9.75448,13.0
2007-09-28 12:39:00,9.75372,9.75372,9.73903,9.75298,8.0
2007-09-28 12:40:00,9.74138,9.75908,9.74138,9.75722,9.0
2007-09-28 12:41:00,9.75667,9.75772,9.73618,9.74362,9.0
2007-09-28 12:42:00,9.74077,9.76058,9.74077,9.74182,25.0
2007-09-28 12:43:00,9.75682,9.76182,9.74567,9.74853,8.0
2007-09-28 12:44:00,9.75967,9.76283,9.74623,9.76178,21.0
2007-09-28 12:45:00,9.74367,9.76437,9.74367,9.76023,26.0
2007-09-28 12:46:00,9.76152,9.76558,9.74637,9.74703,15.0
2007-09-28 12:47:00,9.75867,9.76072,9.74438,9.74917,10.0
2007-09-28 12:48:00,9.74582,9.76172,9.73983,9.75552,9.0
2007-09-28 12:49:00,9.74423,9.75968,9.73822,9.75252,11.0
2007-09-28 12:50:00,9.75417,9.75553,9.73213,9.75053,11.0
2007-09-28 12:51:00,9.73863,9.75612,9.73427,9.74137,25.0
2007-09-28 12:52:00,9.75552,9.75593,9.73738,9.75593,10.0
2007-09-28 12:53:00,9.74423,9.75172,9.73983,9.74257,21.0
2007-09-28 12:54:00,9.75268,9.75792,9.74068,9.75792,7.0
2007-09-28 12:55:00,9.74652,9.75387,9.74223,9.74407,9.0
2007-09-28 12:56:00,9.75867,9.76007,9.73398,9.76007,7.0
2007-09-28 12:57:00,9.74657,9.76012,9.73622,9.75967,7.0
2007-09-28 12:58:00,9.75813,9.75968,9.73733,9.75812,29.0
2007-09-28 12:59:00,9.74782,9.75877,9.73823,9.75877,9.0
2007-09-28 13:00:00,9.75313,9.76118,9.73928,9.74522,19.0
2007-09-28 13:01:00,9.75812,9.75867,9.74502,9.74502,9.0
2007-09-28 13:02:00,9.74627,9.75893,9.73594,9.75737,11.0
2007-09-28 13:03:00,9.74318,9.75782,9.74318,9.75727,7.0
2007-09-28 13:04:00,9.75863,9.76007,9.74533,9.75752,21.0
2007-09-28 13:05:00,9.74997,9.76082,9.74172,9.74198,8.0
2007-09-28 13:06:00,9.74773,9.76008,9.73927,9.75603,10.0
2007-09-28 13:07:00,9.73557,9.75827,9.73557,9.74187,10.0
2007-09-28 13:08:00,9.75762,9.76082,9.73971,9.74393,19.0
2007-09-28 13:09:00,9.74902,9.76077,9.73942,9.74983,8.0
2007-09-28 13:10:00,9.76127,9.76508,9.74523,9.76508,27.0
2007-09-28 13:11:00,9.74872,9.76352,9.74833,9.74833,11.0
2007-09-28 13:12:00,9.76457,9.76998,9.74923,9.76658,27.0
2007-09-28 13:13:00,9.75288,9.77092,9.75283,9.76353,8.0
2007-09-28 13:14:00,9.76503,9.76777,9.74747,9.76292,9.0
2007-09-28 13:15:00,9.76273,9.76428,9.74582,9.76398,11.0
2007-09-28 13:16:00,9.76482,9.77103,9.73168,9.73648,11.0
2007-09-28 13:17:00,9.75597,9.76913,9.74808,9.76913,29.0
2007-09-28 13:18:00,9.77003,9.77257,9.74092,9.75443,23.0
2007-09-28 13:19:00,9.76643,9.77057,9.75693,9.77057,7.0
2007-09-28 13:20:00,9.76857,9.76907,9.74298,9.75813,7.0
2007-09-28 13:21:00,9.75938,9.77002,9.74303,9.74707,11.0
2007-09-28 13:22:00,9.76383,9.76732,9.72968,9.74892,7.0
2007-09-28 13:23:00,9.76297,9.76587,9.74412,9.76268,10.0
2007-09-28 13:24:00,9.76243,9.76243,9.74723,9.74877,7.0
2007-09-28 13:25:00,9.76283,9.76702,9.74933,9.74933,8.0
2007-09-28 13:26:00,9.76342,9.76513,9.74382,9.74473,8.0
2007-09-28 13:27:00,9.75488,9.76313,9.72617,9.74427,8.0
2007-09-28 13:28:00,9.75968,9.76517,9.73882,9.76053,7.0
2007-09-28 13:29:00,9.75587,9.76257,9.74738,9.75133,8.0
2007-09-28 13:30:00,9.76297,9.76538,9.74662,9.74893,11.0
2007-09-28 13:31:00,9.76108,9.76297,9.74102,9.74868,13.0
2007-09-28 13:32:00,9.76012,9.76252,9.74233,9.74233,7.0
2007-09-28 13:33:00,9.75303,9.76303,9.74603,9.74928,24.0
2007-09-28 13:34:00,9.76557,9.76633,9.75112,9.75122,7.0
2007-09-28 13:35:00,9.75093,9.76522,9.74192,9.75517,10.0
2007-09-28 13:36:00,9.76537,9.76537,9.74737,9.75163,7.0
2007-09-28 13:37:00,9.76173,9.76683,9.74158,9.75327,20.0
2007-09-28 13:38:00,9.76708,9.76708,9.74808,9.76673,18.0
2007-09-28 13:39:00,9.75622,9.77033,9.74192,9.76697,24.0
2007-09-28 13:40:00,9.76977,9.77282,9.74297,9.76093,26.0
2007-09-28 13:41:00,9.76863,9.76863,9.74472,9.74472,20.0
2007-09-28 13:42:00,9.74223,9.77593,9.74223,9.76507,10.0
2007-09-28 13:43:00,9.75577,9.77713,9.74962,9.75423,9.0
2007-09-28 13:44:00,9.76402,9.77692,9.75157,9.76368,8.0
2007-09-28 13:45:00,9.75578,9.77837,9.74268,9.76943,23.0
2007-09-28 13:46:00,9.76857,9.76877,9.73417,9.76583,7.0
2007-09-28 13:47:00,9.76857,9.76857,9.74783,9.75763,22.0
2007-09-28 13:48:00,9.76667,9.76793,9.74393,9.76327,11.0
2007-09-28 13:49:00,9.76382,9.77234,9.75093,9.75093,9.0
2007-09-28 13:50:00,9.76393,9.77013,9.74777,9.75252,7.0
2007-09-28 13:51:00,9.76253,9.76307,9.74238,9.76013,8.0
2007-09-28 13:52:00,9.76472,9.76587,9.74767,9.74767,8.0
2007-09-28 13:53:00,9.74957,9.76742,9.74587,9.76742,10.0
2007-09-28 13:54:00,9.76507,9.76823,9.75247,9.76552,9.0
2007-09-28 13:55:00,9.75433,9.76697,9.73857,9.76323,11.0
2007-09-28 13:56:00,9.76292,9.76927,9.74673,9.74727,9.0
2007-09-28 13:57:00,9.76103,9.76602,9.74578,9.75933,7.0
2007-09-28 13:58:00,9.75942,9.76242,9.73898,9.76197,9.0
2007-09-28 13:59:00,9.75337,9.76623,9.73727,9.73727,13.0
2007-09-28 14:00:00,9.75963,9.77752,9.74587,9.77663,7.0
2007-09-28 14:01:00,9.76372,9.77937,9.74738,9.75747,7.0
2007-09-28 14:02:00,9.77308,9.77952,9.74372,9.76867,10.0
2007-09-28 14:03:00,9.77993,9.77993,9.75017,9.76037,10.0
2007-09-28 14:04:00,9.77508,9.77508,9.74548,9.75422,7.0
2007-09-28 14:05:00,9.76142,9.77302,9.75407,9.77198,7.0
2007-09-28 14:06:00,9.76932,9.77317,9.75037,9.75542,19.0
2007-09-28 14:07:00,9.76788,9.77182,9.74512,9.74512,11.0
2007-09-28 14:08:00,9.76702,9.77142,9.75313,9.75723,16.0
2007-09-28 14:09:00,9.75363,9.77303,9.75088,9.75578,7.0
2007-09-28 14:10:00,9.76913,9.77453,9.75103,9.75103,21.0
2007-09-28 14:11:00,9.75597,9.76782,9.74663,9.75737,10.0
2007-09-28 14:12:00,9.76143,9.77237,9.74093,9.75427,13.0
2007-09-28 14:13:00,9.74362,9.75857,9.73307,9.75647,7.0
2007-09-28 14:14:00,9.75343,9.76532,9.72907,9.75113,16.0
2007-09-28 14:15:00,9.75678,9.75678,9.72628,9.74603,9.0
2007-09-28 14:16:00,9.75262,9.75877,9.74008,9.75622,17.0
2007-09-28 14:17:00,9.75552,9.76183,9.74352,9.74352,10.0
2007-09-28 14:18:00,9.75478,9.75693,9.73748,9.75342,7.0
2007-09-28 14:19:00,9.75792,9.75947,9.73313,9.74668,8.0
2007-09-28 14:20:00,9.75572,9.75997,9.73552,9.73998,9.0
2007-09-28 14:21:00,9.75753,9.76507,9.72968,9.76373,10.0
2007-09-28 14:22:00,9.76082,9.76082,9.74783,9.75712,8.0
2007-09-28 14:23:00,9.74953,9.75983,9.74487,9.74583,11.0
2007-09-28 14:24:00,9.75877,9.76213,9.74487,9.75977,9.0
2007-09-28 14:25:00,9.75982,9.75982,9.73492,9.74542,7.0
2007-09-28 14:26:00,9.76067,9.76142,9.73858,9.74787,7.0
2007-09-28 14:27:00,9.74903,9.76477,9.72678,9.76033,7.0
2007-09-28 14:28:00,9.76277,9.76277,9.74822,9.75243,13.0
2007-09-28 14:29:00,9.76183,9.76487,9.73802,9.75232,11.0
2007-09-28 14:30:00,9.76413,9.76508,9.72622,9.74772,9.0
2007-09-28 14:31:00,9.75897,9.76082,9.73598,9.75897,24.0
2007-09-28 14:32:00,9.74902,9.76118,9.74053,9.74837,7.0
2007-09-28 14:33:00,9.74137,9.75083,9.73417,9.73948,9.0
2007-09-28 14:34:00,9.73367,9.75093,9.73122,9.74722,11.0
2007-09-28 14:35:00,9.73862,9.75008,9.72033,9.73687,11.0
2007-09-28 14:36:00,9.74878,9.74913,9.73257,9.73427,14.0
2007-09-28 14:37:00,9.73483,9.74948,9.71307,9.74393,10.0
2007-09-28 14:38:00,9.73033,9.74352,9.71338,9.73882,8.0
2007-09-28 14:39:00,9.73942,9.74397,9.70752,9.74187,7.0
2007-09-28 14:40:00,9.73888,9.74202,9.71563,9.72657,21.0
2007-09-28 14:41:00,9.72738,9.74513,9.71197,9.73122,9.0
2007-09-28 14:42:00,9.73152,9.74333,9.71463,9.72313,19.0
2007-09-28 14:43:00,9.72482,9.74593,9.71462,9.72282,7.0
2007-09-28 14:44:00,9.73703,9.74042,9.71257,9.73692,9.0
2007-09-28 14:45:00,9.73597,9.74113,9.71332,9.73672,11.0
2007-09-28 14:46:00,9.72163,9.73582,9.71308,9.71918,22.0
2007-09-28 14:47:00,9.71303,9.73972,9.71163,9.71752,9.0
2007-09-28 14:48:00,9.72527,9.73148,9.70737,9.71548,10.0
2007-09-28 14:49:00,9.73332,9.73513,9.71312,9.71822,8.0
2007-09-28 14:50:00,9.73163,9.73512,9.70398,9.73333,27.0
2007-09-28 14:51:00,9.72728,9.74652,9.71928,9.72532,7.0
2007-09-28 14:52:00,9.73673,9.74638,9.72518,9.73778,10.0
2007-09-28 14:53:00,9.74332,9.75522,9.72928,9.74947,11.0
2007-09-28 14:54:00,9.75253,9.75317,9.72837,9.73942,29.0
2007-09-28 14:55:00,9.73477,9.75497,9.72922,9.73368,9.0
2007-09-28 14:56:00,9.74783,9.75303,9.73223,9.73858,17.0
2007-09-28 14:57:00,9.73362,9.74987,9.73083,9.73713,11.0
2007-09-28 14:58:00,9.74867,9.75867,9.73408,9.74807,33.0
2007-09-28 14:59:00,9.73372,9.75863,9.71593,9.74107,9.0
2007-09-28 15:00:00,9.74768,9.75282,9.71082,9.74103,14.0
2007-09-28 15:01:00,9.73953,9.74802,9.70642,9.74802,8.0
2007-09-28 15:02:00,9.74007,9.74653,9.72497,9.73128,9.0
2007-09-28 15:03:00,9.74483,9.74567,9.72058,9.72542,7.0
2007-09-28 15:04:00,9.74118,9.74257,9.71288,9.73163,11.0
2007-09-28 15:05:00,9.73227,9.74792,9.72928,9.74152,9.0
2007-09-28 15:06:00,9.74242,9.74287,9.72242,9.72242,7.0
2007-09-28 15:07:00,9.72797,9.74133,9.71503,9.74133,7.0
2007-09-28 15:08:00,9.73727,9.73957,9.72632,9.73547,8.0
2007-09-28 15:09:00,9.72772,9.74298,9.71817,9.73057,9.0
2007-09-28 15:10:00,9.73822,9.74077,9.72233,9.72978,8.0
2007-09-28 15:11:00,9.72697,9.74972,9.71663,9.73423,11.0
2007-09-28 15:12:00,9.72957,9.74592,9.72508,9.73073,15.0
2007-09-28 15:13:00,9.74157,9.74732,9.71437,9.73083,8.0
2007-09-28 15:14:00,9.74142,9.74412,9.72668,9.73362,11.0
2007-09-28 15:15:00,9.72887,9.74597,9.72887,9.74597,8.0
2007-09-28 15:16:00,9.74308,9.74308,9.72344,9.73152,12.0
2007-09-28 15:17:00,9.73248,9.74172,9.72928,9.73037,7.0
2007-09-28 15:18:00,9.74447,9.74563,9.72042,9.74392,11.0
2007-09-28 15:19:00,9.74397,9.76173,9.73079,9.76173,21.0
2007-09-28 15:20:00,9.74477,9.74952,9.71648,9.74333,12.0
2007-09-28 15:21:00,9.74582,9.76432,9.72142,9.75112,8.0
2007-09-28 15:22:00,9.74718,9.75187,9.72778,9.72963,13.0
2007-09-28 15:23:00,9.73317,9.74863,9.71727,9.73768,8.0
2007-09-28 15:24:00,9.74823,9.74823,9.73288,9.74817,17.0
2007-09-28 15:25:00,9.74513,9.74732,9.71248,9.73612,8.0
2007-09-28 15:26:00,9.74658,9.75148,9.73212,9.74877,14.0
2007-09-28 15:27:00,9.73623,9.75482,9.73623,9.75027,10.0
2007-09-28 15:28:00,9.73773,9.75003,9.72223,9.73752,11.0
2007-09-28 15:29:00,9.73763,9.75268,9.73757,9.74967,16.0
2007-09-28 15:30:00,9.73682,9.75563,9.72332,9.75467,9.0
2007-09-28 15:31:00,9.73902,9.75782,9.72502,9.75782,23.0
2007-09-28 15:32:00,9.75942,9.75942,9.72463,9.74713,10.0
2007-09-28 15:33:00,9.75897,9.75897,9.73697,9.75692,11.0
2007-09-28 15:34:00,9.76633,9.76633,9.73398,9.74373,9.0
2007-09-28 15:35:00,9.75808,9.75808,9.73623,9.74177,15.0
2007-09-28 15:36:00,9.75792,9.76057,9.73148,9.75812,10.0
2007-09-28 15:37:00,9.74498,9.76147,9.74407,9.75573,14.0
2007-09-28 15:38:00,9.75977,9.75977,9.74143,9.75543,7.0
2007-09-28 15:39:00,9.75262,9.76627,9.73807,9.74927,26.0
2007-09-28 15:40:00,9.76157,9.76303,9.73473,9.73928,7.0
2007-09-28 15:41:00,9.76163,9.76487,9.73623,9.75143,19.0
2007-09-28 15:42:00,9.76242,9.77442,9.73492,9.74822,9.0
2007-09-28 15:43:00,9.75918,9.76612,9.74159,9.75623,8.0
2007-09-28 15:44:00,9.75807,9.76192,9.74328,9.76192,9.0
2007-09-28 15:45:00,9.75958,9.76408,9.72877,9.75347,11.0
2007-09-28 15:46:00,9.76217,9.77462,9.74273,9.75233,7.0
2007-09-28 15:47:00,9.76223,9.76873,9.74587,9.76467,14.0
2007-09-28 15:48:00,9.76208,9.76473,9.74467,9.76287,9.0
2007-09-28 15:49:00,9.75917,9.76342,9.74182,9.74892,14.0
2007-09-28 15:50:00,9.75883,9.76963,9.74163,9.76357,7.0
2007-09-28 15:51:00,9.75917,9.76347,9.73413,9.73413,8.0
2007-09-28 15:52:00,9.76288,9.76463,9.73911,9.74897,10.0
2007-09-28 15:53:00,9.74888,9.76828,9.73637,9.73637,21.0
2007-09-28 15:54:00,9.75513,9.76452,9.72923,9.74983,9.0
2007-09-28 15:55:00,9.73967,9.74827,9.72538,9.74708,7.0
2007-09-28 15:56:00,9.75113,9.75837,9.71933,9.73683,9.0
2007-09-28 15:57:00,9.74973,9.75517,9.73237,9.73683,10.0
2007-09-28 15:58:00,9.75267,9.75788,9.73633,9.73902,7.0
2007-09-28 15:59:00,9.75417,9.75417,9.73423,9.73693,12.0
2007-09-28 16:00:00,9.75482,9.75532,9.72917,9.75313,10.0
2007-09-28 16:01:00,9.75312,9.75558,9.73837,9.75018,8.0
2007-09-28 16:02:00,9.74808,9.75442,9.73873,9.73873,10.0
2007-09-28 16:03:00,9.74458,9.75473,9.74027,9.75308,7.0
2007-09-28 16:04:00,9.75457,9.75457,9.73398,9.75412,8.0
2007-09-28 16:05:00,9.75297,9.76167,9.74107,9.75682,10.0
2007-09-28 16:06:00,9.74338,9.76228,9.72362,9.76228,11.0
2007-09-28 16:07:00,9.74413,9.76887,9.74413,9.76887,11.0
2007-09-28 16:08:00,9.76747,9.76747,9.75062,9.76243,7.0
2007-09-28 16:09:00,9.76863,9.76863,9.73767,9.75232,10.0
2007-09-28 16:10:00,9.75618,9.76873,9.74343,9.75438,10.0
2007-09-28 16:11:00,9.76347,9.77302,9.75147,9.75147,7.0
2007-09-28 16:12:00,9.77193,9.78932,9.75892,9.76997,10.0
2007-09-28 16:13:00,9.79108,9.79108,9.75622,9.78357,11.0
2007-09-28 16:14:00,9.78483,9.78733,9.75803,9.78733,11.0
2007-09-28 16:15:00,9.78407,9.78658,9.75807,9.76682,11.0
2007-09-28 16:16:00,9.78192,9.78293,9.74483,9.76483,8.0
2007-09-28 16:17:00,9.76812,9.78013,9.75258,9.77413,10.0
2007-09-28 16:18:00,9.77068,9.77917,9.74853,9.76273,10.0
2007-09-28 16:19:00,9.77273,9.77623,9.74943,9.76787,8.0
2007-09-28 16:20:00,9.77413,9.77517,9.76032,9.76032,7.0
2007-09-28 16:21:00,9.75932,9.77777,9.74813,9.76357,9.0
2007-09-28 16:22:00,9.76238,9.77568,9.74482,9.75328,8.0
2007-09-28 16:23:00,9.76952,9.76952,9.74412,9.76423,7.0
2007-09-28 16:24:00,9.75772,9.77193,9.74792,9.75682,10.0
2007-09-28 16:25:00,9.76823,9.77382,9.74707,9.76223,7.0
2007-09-28 16:26:00,9.77367,9.77367,9.76058,9.76183,7.0
2007-09-28 16:27:00,9.77313,9.77428,9.76083,9.76083,10.0
2007-09-28 16:28:00,9.78062,9.78193,9.75902,9.77233,8.0
2007-09-28 16:29:00,9.78638,9.78677,9.74752,9.77627,8.0
2007-09-28 16:30:00,9.78277,9.78847,9.75787,9.78653,11.0
2007-09-28 16:31:00,9.77272,9.80357,9.76897,9.79172,10.0
2007-09-28 16:32:00,9.79083,9.80603,9.77633,9.80053,7.0
2007-09-28 16:33:00,9.79118,9.80457,9.78292,9.78763,7.0
2007-09-28 16:34:00,9.78468,9.80368,9.78468,9.79638,7.0
2007-09-28 16:35:00,9.80648,9.80713,9.78072,9.79387,14.0
2007-09-28 16:36:00,9.80698,9.81408,9.78442,9.79727,8.0
2007-09-28 16:37:00,9.81213,9.81402,9.79468,9.81088,10.0
2007-09-28 16:38:00,9.80213,9.81113,9.77927,9.81113,7.0
2007-09-28 16:39:00,9.80582,9.81367,9.79232,9.80067,14.0
2007-09-28 16:40:00,9.81087,9.81117,9.77632,9.80913,11.0
2007-09-28 16:41:00,9.79352,9.80917,9.77828,9.78982,10.0
2007-09-28 16:42:00,9.78032,9.80682,9.77443,9.79813,8.0
2007-09-28 16:43:00,9.78862,9.80193,9.76933,9.78397,16.0
2007-09-28 16:44:00,9.79527,9.80157,9.75867,9.78048,8.0
2007-09-28 16:45:00,9.78237,9.80223,9.77833,9.80003,15.0
2007-09-28 16:46:00,9.78742,9.80588,9.77282,9.79072,8.0
2007-09-28 16:47:00,9.79867,9.80618,9.77758,9.78742,16.0
2007-09-28 16:48:00,9.79173,9.79918,9.77252,9.78478,8.0
2007-09-28 16:49:00,9.78363,9.80567,9.77788,9.80567,14.0
2007-09-28 16:50:00,9.80027,9.80027,9.76912,9.78597,11.0
2007-09-28 16:51:00,9.79763,9.79763,9.77203,9.78668,11.0
2007-09-28 16:52:00,9.79917,9.80257,9.76783,9.79542,9.0
2007-09-28 16:53:00,9.80028,9.80417,9.78478,9.80313,14.0
2007-09-28 16:54:00,9.78523,9.81238,9.78523,9.79263,11.0
2007-09-28 16:55:00,9.79182,9.80528,9.77992,9.79658,12.0
2007-09-28 16:56:00,9.78988,9.80627,9.78322,9.79982,7.0
2007-09-28 16:57:00,9.79942,9.80657,9.76413,9.80657,8.0
2007-09-28 16:58:00,9.79593,9.81108,9.79162,9.80508,8.0
2007-09-28 16:59:00,9.80457,9.81877,9.79553,9.80213,10.0
2007-09-28 17:00:00,9.81077,9.81878,9.79382,9.80607,11.0
2007-09-28 17:01:00,9.80938,9.81483,9.78958,9.80673,10.0
2007-09-28 17:02:00,9.80827,9.80877,9.77273,9.79187,8.0
2007-09-28 17:03:00,9.80342,9.80487,9.78877,9.79053,10.0
2007-09-28 17:04:00,9.80458,9.80593,9.77053,9.79052,7.0
2007-09-28 17:05:00,9.79858,9.80052,9.76638,9.79412,7.0
2007-09-28 17:06:00,9.78063,9.80193,9.76418,9.79627,8.0
2007-09-28 17:07:00,9.78558,9.79527,9.76917,9.77977,11.0
2007-09-28 17:08:00,9.78903,9.79082,9.76447,9.79082,7.0
2007-09-28 17:09:00,9.77798,9.79267,9.75918,9.77788,7.0
2007-09-28 17:10:00,9.77793,9.79212,9.77582,9.79212,8.0
2007-09-28 17:11:00,9.78272,9.80422,9.77433,9.79042,7.0
2007-09-28 17:12:00,9.79503,9.80883,9.77922,9.78513,8.0
2007-09-28 17:13:00,9.79062,9.80313,9.78118,9.78403,10.0
2007-09-28 17:14:00,9.79383,9.79818,9.76332,9.78022,11.0
2007-09-28 17:15:00,9.78023,9.79432,9.77718,9.79432,9.0
2007-09-28 17:16:00,9.79568,9.80053,9.77937,9.78618,8.0
2007-09-28 17:17:00,9.79722,9.79812,9.77298,9.78682,10.0
2007-09-28 17:18:00,9.79493,9.80032,9.76838,9.78197,11.0
2007-09-28 17:19:00,9.78467,9.80057,9.78467,9.80057,9.0
2007-09-28 17:20:00,9.79512,9.80568,9.78958,9.79432,9.0
2007-09-28 17:21:00,9.79932,9.80267,9.77673,9.77673,16.0
2007-09-28 17:22:00,9.78143,9.79902,9.77433,9.79038,9.0
2007-09-28 17:23:00,9.79262,9.80018,9.77642,9.79583,8.0
2007-09-28 17:24:00,9.80273,9.80273,9.76387,9.79452,7.0
2007-09-28 17:25:00,9.79528,9.80038,9.78202,9.80038,22.0
2007-09-28 17:26:00,9.79742,9.79843,9.77192,9.77192,7.0
2007-09-28 17:27:00,9.78193,9.79638,9.7817,9.79638,11.0
2007-09-28 17:28:00,9.79333,9.79713,9.77602,9.79637,8.0
2007-09-28 17:29:00,9.78208,9.80003,9.78158,9.78688,31.0
2007-09-28 17:30:00,9.79963,9.80087,9.77785,9.77793,8.0
2007-09-28 17:31:00,9.77943,9.80138,9.77283,9.79173,21.0
2007-09-28 17:32:00,9.80382,9.80382,9.77607,9.79732,8.0
2007-09-28 17:33:00,9.78788,9.80013,9.77886,9.78333,7.0
2007-09-28 17:34:00,9.79742,9.80098,9.78292,9.78323,8.0
2007-09-28 17:35:00,9.78322,9.79937,9.77652,9.79408,8.0
2007-09-28 17:36:00,9.78907,9.80887,9.76618,9.79138,7.0
2007-09-28 17:37:00,9.79343,9.80958,9.78318,9.80343,8.0
2007-09-28 17:38:00,9.80363,9.80627,9.78177,9.80533,8.0
2007-09-28 17:39:00,9.79192,9.80203,9.77913,9.79983,7.0
2007-09-28 17:40:00,9.78732,9.80508,9.77983,9.79937,8.0
2007-09-28 17:41:00,9.79922,9.80492,9.78508,9.78697,8.0
2007-09-28 17:42:00,9.79993,9.80327,9.78018,9.80327,9.0
2007-09-28 17:43:00,9.79732,9.80067,9.78598,9.80067,8.0
2007-09-28 17:44:00,9.79673,9.80043,9.78228,9.79017,9.0
2007-09-28 17:45:00,9.79632,9.79953,9.78032,9.78707,10.0
2007-09-28 17:46:00,9.79708,9.79708,9.76063,9.78147,7.0
2007-09-28 17:47:00,9.79228,9.79722,9.77343,9.79022,11.0
2007-09-28 17:48:00,9.79388,9.79472,9.77683,9.78342,9.0
2007-09-28 17:49:00,9.79263,9.79263,9.77348,9.77348,8.0
2007-09-28 17:50:00,9.78707,9.79183,9.77828,9.79183,12.0
2007-09-28 17:51:00,9.77683,9.79487,9.77257,9.78337,8.0
2007-09-28 17:52:00,9.79122,9.79833,9.78063,9.79038,9.0
2007-09-28 17:53:00,9.79772,9.79932,9.77392,9.78793,11.0
2007-09-28 17:54:00,9.79747,9.79913,9.77658,9.79913,12.0
2007-09-28 17:55:00,9.78442,9.80052,9.78442,9.80002,7.0
2007-09-28 17:56:00,9.80522,9.80522,9.78492,9.80043,11.0
2007-09-28 17:57:00,9.79808,9.80023,9.77083,9.78653,11.0
2007-09-28 17:58:00,9.79692,9.79692,9.77483,9.78967,7.0
2007-09-28 17:59:00,9.77877,9.79598,9.76137,9.78852,9.0
2007-09-28 18:00:00,9.77972,9.79648,9.76567,9.78672,7.0
2007-09-28 18:01:00,9.78657,9.79773,9.78133,9.78748,11.0
2007-09-28 18:02:00,9.79847,9.79847,9.78142,9.79417,8.0
2007-09-28 18:03:00,9.79847,9.79847,9.78183,9.79398,8.0
2007-09-28 18:04:00,9.78177,9.79553,9.78177,9.78192,8.0
2007-09-28 18:05:00,9.78282,9.79562,9.76903,9.76903,8.0
2007-09-28 18:06:00,9.78327,9.79507,9.77358,9.79102,9.0
2007-09-28 18:07:00,9.76297,9.79628,9.76297,9.79132,8.0
2007-09-28 18:08:00,9.78257,9.80187,9.77977,9.78907,8.0
2007-09-28 18:09:00,9.79423,9.79928,9.77753,9.79837,7.0
2007-09-28 18:10:00,9.79603,9.80317,9.78487,9.79972,10.0
2007-09-28 18:11:00,9.80457,9.80457,9.78112,9.78898,11.0
2007-09-28 18:12:00,9.80123,9.80533,9.78443,9.80323,8.0
2007-09-28 18:13:00,9.79437,9.80508,9.78782,9.79148,9.0
2007-09-28 18:14:00,9.80318,9.80508,9.78262,9.80507,9.0
2007-09-28 18:15:00,9.79833,9.80502,9.78823,9.79198,9.0
2007-09-28 18:16:00,9.80437,9.80442,9.78927,9.78927,8.0
2007-09-28 18:17:00,9.80598,9.80598,9.78787,9.80367,7.0
2007-09-28 18:18:00,9.80207,9.80803,9.79117,9.79177,7.0
2007-09-28 18:19:00,9.80453,9.80812,9.78853,9.80758,8.0
2007-09-28 18:20:00,9.80937,9.81087,9.78523,9.80967,11.0
2007-09-28 18:21:00,9.80923,9.80923,9.79688,9.79762,9.0
2007-09-28 18:22:00,9.80813,9.81263,9.78802,9.80933,11.0
2007-09-28 18:23:00,9.80272,9.81108,9.77512,9.81108,7.0
2007-09-28 18:24:00,9.80882,9.81423,9.78723,9.81423,9.0
2007-09-28 18:25:00,9.81377,9.81517,9.77668,9.80958,7.0
2007-09-28 18:26:00,9.81383,9.81513,9.77442,9.81513,14.0
2007-09-28 18:27:00,9.81853,9.82212,9.79807,9.81148,7.0
2007-09-28 18:28:00,9.80542,9.82167,9.79903,9.79903,11.0
2007-09-28 18:29:00,9.79668,9.82467,9.79668,9.81638,9.0
2007-09-28 18:30:00,9.81422,9.82493,9.80488,9.81282,12.0
2007-09-28 18:31:00,9.80757,9.81647,9.79622,9.80178,7.0
2007-09-28 18:32:00,9.81283,9.81513,9.78153,9.80512,7.0
2007-09-28 18:33:00,9.81358,9.81854,9.78907,9.80993,8.0
2007-09-28 18:34:00,9.81273,9.81273,9.79252,9.79737,7.0
2007-09-28 18:35:00,9.80662,9.80662,9.78442,9.80182,7.0
2007-09-28 18:36:00,9.79127,9.80518,9.76873,9.79517,7.0
2007-09-28 18:37:00,9.80497,9.80763,9.77983,9.79788,9.0
2007-09-28 18:38:00,9.80248,9.80893,9.78818,9.80433,8.0
2007-09-28 18:39:00,9.80892,9.80892,9.78377,9.79138,7.0
2007-09-28 18:40:00,9.80373,9.80373,9.78228,9.80343,7.0
2007-09-28 18:41:00,9.79102,9.80493,9.78013,9.79173,9.0
2007-09-28 18:42:00,9.80063,9.80638,9.78002,9.79742,7.0
2007-09-28 18:43:00,9.79813,9.80207,9.78927,9.80207,8.0
2007-09-28 18:44:00,9.79968,9.80352,9.78397,9.78928,10.0
2007-09-28 18:45:00,9.79712,9.80513,9.78228,9.78813,9.0
2007-09-28 18:46:00,9.80247,9.80247,9.78522,9.78522,9.0
2007-09-28 18:47:00,9.80097,9.804,9.79815,9.80283,11.0
2007-09-28 18:48:00,9.80217,9.80293,9.78528,9.78828,8.0
2007-09-28 18:49:00,9.79942,9.79942,9.78678,9.79548,8.0
2007-09-28 18:50:00,9.79682,9.80377,9.78632,9.78632,9.0
2007-09-28 18:51:00,9.78768,9.80083,9.78628,9.79933,9.0
2007-09-28 18:52:00,9.79987,9.80067,9.78543,9.79567,7.0
2007-09-28 18:53:00,9.79772,9.80153,9.79407,9.79407,13.0
2007-09-28 18:54:00,9.79872,9.80378,9.78521,9.79243,9.0
2007-09-28 18:55:00,9.79397,9.80618,9.78677,9.78927,8.0
2007-09-28 18:56:00,9.80092,9.80148,9.76663,9.79812,11.0
2007-09-28 18:57:00,9.79222,9.80162,9.77133,9.78547,8.0
2007-09-28 18:58:00,9.78462,9.79458,9.76858,9.78387,9.0
2007-09-28 18:59:00,9.79377,9.79527,9.78037,9.78388,8.0
2007-09-28 19:00:00,9.79297,9.79607,9.76967,9.77923,10.0
2007-09-28 19:01:00,9.79127,9.79588,9.77905,9.79073,10.0
2007-09-28 19:02:00,9.79218,9.79457,9.77862,9.79457,8.0
2007-09-28 19:03:00,9.78007,9.79307,9.78007,9.79287,7.0
2007-09-28 19:04:00,9.79553,9.79553,9.78262,9.79143,11.0
2007-09-28 19:05:00,9.79223,9.79223,9.78338,9.78338,7.0
2007-09-28 19:06:00,9.79487,9.79907,9.77752,9.79707,8.0
2007-09-28 19:07:00,9.80033,9.80033,9.76808,9.77307,8.0
2007-09-28 19:08:00,9.77032,9.79613,9.77032,9.79482,7.0
2007-09-28 19:09:00,9.79677,9.79677,9.77163,9.78287,8.0
2007-09-28 19:10:00,9.79477,9.79767,9.77347,9.78793,11.0
2007-09-28 19:11:00,9.79297,9.79677,9.77373,9.79427,8.0
2007-09-28 19:12:00,9.79707,9.79707,9.78237,9.78237,11.0
2007-09-28 19:13:00,9.79493,9.79493,9.77447,9.77447,8.0
2007-09-28 19:14:00,9.79553,9.79908,9.77517,9.77888,7.0
2007-09-28 19:15:00,9.79743,9.79743,9.77303,9.78193,9.0
2007-09-28 19:16:00,9.79692,9.79937,9.76307,9.79838,9.0
2007-09-28 19:17:00,9.78587,9.79887,9.76238,9.78888,8.0
2007-09-28 19:18:00,9.79937,9.79985,9.76983,9.78187,11.0
2007-09-28 19:19:00,9.78818,9.80034,9.78258,9.78468,11.0
2007-09-28 19:20:00,9.79713,9.79938,9.78122,9.79663,7.0
2007-09-28 19:21:00,9.79518,9.79838,9.77718,9.78292,11.0
2007-09-28 19:22:00,9.79947,9.79947,9.77863,9.78437,9.0
2007-09-28 19:23:00,9.79698,9.79908,9.77997,9.79637,10.0
2007-09-28 19:24:00,9.79488,9.79767,9.77713,9.79642,11.0
2007-09-28 19:25:00,9.77788,9.79673,9.77788,9.78033,9.0
2007-09-28 19:26:00,9.79688,9.79688,9.78462,9.78817,9.0
2007-09-28 19:27:00,9.78393,9.79723,9.77778,9.79628,7.0
2007-09-28 19:28:00,9.79633,9.79633,9.77843,9.79448,10.0
2007-09-28 19:29:00,9.79487,9.79643,9.77847,9.78462,8.0
2007-09-28 19:30:00,9.79592,9.79723,9.77913,9.79197,11.0
2007-09-28 19:31:00,9.79747,9.79747,9.77363,9.79277,7.0
2007-09-28 19:32:00,9.79128,9.79788,9.76638,9.78438,9.0
2007-09-28 19:33:00,9.79262,9.79527,9.77413,9.78427,9.0
2007-09-28 19:34:00,9.78207,9.79468,9.76997,9.79218,8.0
2007-09-28 19:35:00,9.78647,9.79937,9.77342,9.78492,11.0
2007-09-28 19:36:00,9.77937,9.79497,9.75923,9.78107,8.0
2007-09-28 19:37:00,9.77987,9.78953,9.75658,9.78573,7.0
2007-09-28 19:38:00,9.78507,9.79217,9.77242,9.77578,8.0
2007-09-28 19:39:00,9.79672,9.79672,9.77498,9.78118,10.0
2007-09-28 19:40:00,9.80293,9.80293,9.78138,9.79308,7.0
2007-09-28 19:41:00,9.79487,9.79812,9.78067,9.79328,8.0
2007-09-28 19:42:00,9.80392,9.80392,9.78352,9.78913,7.0
2007-09-28 19:43:00,9.79533,9.81272,9.78673,9.79387,7.0
2007-09-28 19:44:00,9.79587,9.80653,9.76373,9.79207,9.0
2007-09-28 19:45:00,9.79633,9.80102,9.78017,9.78682,9.0
2007-09-28 19:46:00,9.79897,9.80023,9.77733,9.78583,10.0
2007-09-28 19:47:00,9.79018,9.79963,9.77808,9.78802,8.0
2007-09-28 19:48:00,9.80493,9.80493,9.77663,9.80397,9.0
2007-09-28 19:49:00,9.79803,9.80553,9.78178,9.79612,9.0
2007-09-28 19:50:00,9.80412,9.80416,9.78037,9.80407,11.0
2007-09-28 19:51:00,9.79427,9.80237,9.77677,9.78652,7.0
2007-09-28 19:52:00,9.80273,9.80412,9.78103,9.78888,7.0
2007-09-28 19:53:00,9.79553,9.80962,9.78227,9.80728,9.0
2007-09-28 19:54:00,9.80587,9.80713,9.78177,9.79808,10.0
2007-09-28 19:55:00,9.79978,9.80907,9.77672,9.79618,8.0
2007-09-28 19:56:00,9.80978,9.80978,9.78753,9.79383,8.0
2007-09-28 19:57:00,9.79542,9.80373,9.78423,9.80072,7.0
2007-09-28 19:58:00,9.80847,9.80847,9.79182,9.79812,8.0
2007-09-28 19:59:00,9.80572,9.80948,9.78303,9.79407,8.0
2007-09-28 20:00:00,9.79598,9.81238,9.78233,9.81058,10.0
2007-09-28 20:01:00,9.79827,9.80727,9.78518,9.80492,7.0
2007-09-28 20:02:00,9.80523,9.80833,9.78443,9.80833,9.0
2007-09-28 20:03:00,9.79438,9.80527,9.78247,9.80352,8.0
2007-09-28 20:04:00,9.79678,9.80412,9.78687,9.79368,11.0
2007-09-28 20:05:00,9.80333,9.80333,9.78467,9.80333,11.0
2007-09-28 20:06:00,9.80497,9.80497,9.77947,9.79053,8.0
2007-09-28 20:07:00,9.79242,9.80393,9.76757,9.80393,8.0
2007-09-28 20:08:00,9.80252,9.80748,9.77092,9.80748,8.0
2007-09-28 20:09:00,9.79298,9.80232,9.78303,9.80232,9.0
2007-09-28 20:10:00,9.80197,9.80327,9.78233,9.78902,10.0
2007-09-28 20:11:00,9.79932,9.80142,9.78968,9.79297,7.0
2007-09-28 20:12:00,9.79902,9.80252,9.78302,9.80197,8.0
2007-09-28 20:13:00,9.79257,9.80137,9.78447,9.78503,8.0
2007-09-28 20:14:00,9.80168,9.80647,9.78638,9.80647,13.0
2007-09-28 20:15:00,9.80297,9.80407,9.77837,9.79507,11.0
2007-09-28 20:16:00,9.79677,9.80482,9.79272,9.80482,14.0
2007-09-28 20:17:00,9.80332,9.80722,9.78057,9.80022,7.0
2007-09-28 20:18:00,9.80057,9.81033,9.78748,9.79648,8.0
2007-09-28 20:19:00,9.79862,9.81098,9.78728,9.79993,9.0
2007-09-28 20:20:00,9.80167,9.81292,9.77783,9.80152,15.0
2007-09-28 20:21:00,9.80203,9.81163,9.78652,9.79882,8.0
2007-09-28 20:22:00,9.81237,9.81237,9.78637,9.80428,15.0
2007-09-28 20:23:00,9.79687,9.81132,9.78617,9.78923,8.0
2007-09-28 20:24:00,9.80668,9.80803,9.78578,9.80753,9.0
2007-09-28 20:25:00,9.80703,9.80958,9.78323,9.80947,8.0
2007-09-28 20:26:00,9.80822,9.81268,9.78487,9.81028,7.0
2007-09-28 20:27:00,9.79683,9.81187,9.79133,9.80023,8.0
2007-09-28 20:28:00,9.79887,9.81018,9.79132,9.81018,10.0
2007-09-28 20:29:00,9.79582,9.80948,9.79502,9.80948,10.0
2007-09-28 20:30:00,9.79957,9.81188,9.79193,9.79517,7.0
2007-09-28 20:31:00,9.80913,9.80913,9.79208,9.79937,7.0
2007-09-28 20:32:00,9.79812,9.81033,9.77783,9.81033,11.0
2007-09-28 20:33:00,9.80792,9.80983,9.79228,9.79972,7.0
2007-09-28 20:34:00,9.79952,9.80782,9.78992,9.80782,10.0
2007-09-28 20:35:00,9.79792,9.80517,9.79009,9.79542,10.0
2007-09-28 20:36:00,9.80827,9.80982,9.79148,9.80778,8.0
2007-09-28 20:37:00,9.79883,9.80818,9.77437,9.80443,9.0
2007-09-28 20:38:00,9.80902,9.80902,9.79583,9.79583,11.0
2007-09-28 20:39:00,9.79583,9.80828,9.79424,9.79677,11.0
2007-09-28 20:40:00,9.80212,9.80893,9.78653,9.79633,7.0
2007-09-28 20:41:00,9.79197,9.81007,9.78922,9.79922,11.0
2007-09-28 20:42:00,9.79717,9.80737,9.78877,9.78942,11.0
2007-09-28 20:43:00,9.80577,9.81087,9.78993,9.81087,9.0
2007-09-28 20:44:00,9.81098,9.81098,9.78937,9.80087,6.0
2007-09-28 20:45:00,9.79217,9.80853,9.78993,9.79917,8.0
2007-09-28 20:46:00,9.79987,9.81157,9.79002,9.80217,10.0
2007-09-28 20:47:00,9.79967,9.81108,9.79153,9.79712,9.0
2007-09-28 20:48:00,9.80677,9.80886,9.79077,9.79077,9.0
2007-09-28 20:49:00,9.79843,9.80917,9.79148,9.79148,7.0
2007-09-28 20:50:00,9.80778,9.80882,9.7928,9.80882,8.0
2007-09-28 20:51:00,9.79548,9.80897,9.78458,9.78458,9.0
2007-09-28 20:52:00,9.78717,9.80597,9.78717,9.80597,9.0
2007-09-28 20:53:00,9.80393,9.80747,9.78907,9.80343,8.0
2007-09-28 20:54:00,9.80507,9.81002,9.79152,9.79727,8.0
2007-09-28 20:55:00,9.81228,9.8128,9.79327,9.80128,10.0
2007-09-28 20:56:00,9.81187,9.81187,9.79623,9.80197,11.0
2007-09-28 20:57:00,9.80358,9.81297,9.79743,9.79933,8.0
2007-09-28 20:58:00,9.81162,9.81162,9.79867,9.80893,6.0
2007-09-28 20:59:00,9.80357,9.81082,9.79393,9.79393,9.0
2007-09-28 21:00:00,9.79997,9.80903,9.79318,9.79953,12.0
2007-09-28 21:01:00,9.79588,9.80213,9.79564,9.80028,10.0
2007-09-28 21:02:00,9.80763,9.80788,9.78938,9.80042,9.0
2007-09-28 21:03:00,9.80247,9.80703,9.80143,9.80592,9.0
2007-09-28 21:04:00,9.80717,9.81757,9.80067,9.80553,7.0
2007-09-28 21:05:00,9.80178,9.80537,9.79938,9.79938,10.0
2007-09-28 21:06:00,9.79638,9.81672,9.79638,9.80423,11.0
2007-09-28 21:07:00,9.80667,9.81428,9.79688,9.80933,11.0
2007-09-28 21:08:00,9.81613,9.81613,9.80303,9.80938,10.0
2007-09-28 21:09:00,9.81327,9.81537,9.80817,9.80817,7.0
2007-09-28 21:10:00,9.81982,9.81982,9.80887,9.81512,9.0
2007-09-28 21:11:00,9.81382,9.81592,9.80922,9.81563,11.0
2007-09-28 21:12:00,9.82102,9.82102,9.80745,9.81603,9.0
2007-09-28 21:13:00,9.81387,9.82367,9.81387,9.81397,7.0
2007-09-28 21:14:00,9.82987,9.82987,9.81932,9.81932,11.0
2007-09-28 21:15:00,9.82103,9.82562,9.81677,9.82562,7.0
2007-09-28 21:16:00,9.83102,9.83102,9.81697,9.82162,9.0
2007-09-28 21:17:00,9.82262,9.83482,9.81877,9.83098,10.0
2007-09-28 21:18:00,9.82872,9.83962,9.81662,9.83472,7.0
2007-09-28 21:19:00,9.81843,9.83197,9.81843,9.83197,10.0
2007-09-28 21:20:00,9.83717,9.83717,9.82193,9.83057,10.0
2007-09-28 21:21:00,9.82237,9.82967,9.82237,9.82317,7.0
2007-09-28 21:22:00,9.83853,9.83853,9.82297,9.82297,9.0
2007-09-28 21:23:00,9.82247,9.82813,9.82223,9.82813,8.0
2007-09-28 21:24:00,9.83942,9.83942,9.82427,9.82427,8.0
2007-09-28 21:25:00,9.82488,9.83097,9.82488,9.82607,8.0
2007-09-28 21:26:00,9.83667,9.83667,9.82292,9.82467,23.0
2007-09-28 21:27:00,9.82552,9.82982,9.82331,9.82982,11.0
2007-09-28 21:28:00,9.83617,9.83617,9.82683,9.82877,8.0
2007-09-28 21:29:00,9.82987,9.83177,9.81883,9.82952,8.0
2007-09-28 21:30:00,9.83163,9.83807,9.82483,9.82483,7.0
2007-09-28 21:31:00,9.82687,9.82832,9.82287,9.82613,8.0
2007-09-28 21:32:00,9.83623,9.83623,9.81067,9.81762,8.0
2007-09-28 21:33:00,9.81977,9.81977,9.81183,9.81262,10.0
2007-09-28 21:34:00,9.82787,9.83092,9.81397,9.83092,8.0
2007-09-28 21:35:00,9.82377,9.82698,9.82312,9.82698,8.0
2007-09-28 21:36:00,9.83782,9.83782,9.82172,9.82663,8.0
2007-09-28 21:37:00,9.82532,9.83302,9.82188,9.83302,8.0
2007-09-28 21:38:00,9.82587,9.83193,9.82183,9.82867,8.0
2007-09-28 21:39:00,9.82693,9.82707,9.8222,9.82272,11.0
2007-09-28 21:40:00,9.83767,9.83767,9.82257,9.82257,8.0
2007-09-28 21:41:00,9.82847,9.82847,9.81127,9.81667,8.0
2007-09-28 21:42:00,9.82457,9.82457,9.81083,9.81083,11.0
2007-09-28 21:43:00,9.81698,9.81718,9.81483,9.81487,10.0
2007-09-28 21:44:00,9.82312,9.82312,9.81143,9.81143,2.0
2007-09-28 21:45:00,9.81703,9.82098,9.81267,9.82098,7.0
2007-09-28 21:46:00,9.82963,9.82963,9.81303,9.81947,5.0
2007-09-28 21:47:00,9.81093,9.81972,9.81005,9.81972,7.0
2007-09-28 21:48:00,9.82752,9.82752,9.81313,9.81557,7.0
2007-09-28 21:49:00,9.81978,9.81978,9.81423,9.81897,7.0
2007-09-28 21:50:00,9.82477,9.82554,9.80829,9.81783,7.0
2007-09-28 21:51:00,9.82037,9.82037,9.81241,9.81903,7.0
2007-09-28 21:52:00,9.82228,9.82228,9.81093,9.81093,7.0
2007-09-28 21:53:00,9.81613,9.82135,9.81613,9.81852,7.0
2007-09-28 21:54:00,9.82167,9.82243,9.81551,9.81588,8.0
2007-09-28 21:55:00,9.81453,9.81933,9.80882,9.81777,7.0
2007-09-28 21:56:00,9.82702,9.82702,9.81468,9.81667,20.0
2007-09-28 21:57:00,9.81433,9.81467,9.81223,9.81223,8.0
2007-09-28 21:58:00,9.82258,9.82258,9.80908,9.80908,9.0
2007-09-28 21:59:00,9.81768,9.81898,9.80938,9.81622,9.0
2007-09-28 22:00:00,9.81562,9.82283,9.81283,9.81283,7.0
2007-09-28 22:01:00,9.81847,9.81847,9.80977,9.81747,8.0
2007-09-28 22:02:00,9.81663,9.81982,9.81282,9.81937,9.0
2007-09-28 22:03:00,9.81917,9.81917,9.81745,9.81747,7.0
2007-09-28 22:04:00,9.82753,9.82753,9.81467,9.82083,10.0
2007-09-28 22:05:00,9.81702,9.81827,9.81483,9.81737,7.0
2007-09-28 22:06:00,9.82583,9.82583,9.81427,9.81932,11.0
2007-09-28 22:07:00,9.81553,9.81807,9.80668,9.81503,10.0
2007-09-28 22:08:00,9.82268,9.82268,9.81553,9.81553,6.0
2007-09-28 22:09:00,9.81768,9.8201,9.81709,9.81953,9.0
2007-09-28 22:10:00,9.82557,9.82557,9.81213,9.82037,8.0
2007-09-28 22:11:00,9.82077,9.82243,9.81863,9.82243,9.0
2007-09-28 22:12:00,9.82608,9.82608,9.82088,9.82093,7.0
2007-09-28 22:13:00,9.81817,9.81817,9.81371,9.81562,10.0
2007-09-28 22:14:00,9.82757,9.82757,9.81572,9.81572,9.0
2007-09-28 22:15:00,9.81772,9.81853,9.81689,9.81783,8.0
2007-09-28 22:16:00,9.82732,9.82732,9.81214,9.81843,9.0
2007-09-28 22:17:00,9.81693,9.81873,9.81602,9.81773,8.0
2007-09-28 22:18:00,9.82468,9.82468,9.81291,9.81757,7.0
2007-09-28 22:19:00,9.81608,9.81812,9.81473,9.81473,11.0
2007-09-28 22:20:00,9.82422,9.82422,9.81473,9.81642,7.0
2007-09-28 22:21:00,9.81472,9.81788,9.81312,9.81788,8.0
2007-09-28 22:22:00,9.82462,9.82462,9.81143,9.81392,16.0
2007-09-28 22:23:00,9.81548,9.81548,9.81293,9.81452,7.0
2007-09-28 22:24:00,9.82048,9.82048,9.81439,9.81557,7.0
2007-09-28 22:25:00,9.81517,9.81573,9.81292,9.81472,8.0
2007-09-28 22:26:00,9.82117,9.82117,9.81242,9.81588,10.0
2007-09-28 22:27:00,9.81222,9.81362,9.81139,9.81223,7.0
2007-09-28 22:28:00,9.81883,9.81883,9.81097,9.81097,7.0
2007-09-28 22:29:00,9.80812,9.81739,9.80812,9.81452,8.0
2007-09-28 22:30:00,9.81432,9.81948,9.81222,9.81308,10.0
2007-09-28 22:31:00,9.81707,9.81737,9.81469,9.81678,8.0
2007-09-28 22:32:00,9.82153,9.82153,9.81172,9.81683,7.0
2007-09-28 22:33:00,9.81347,9.81747,9.81308,9.81508,8.0
2007-09-28 22:34:00,9.82263,9.82263,9.81437,9.81917,8.0
2007-09-28 22:35:00,9.81787,9.81827,9.81642,9.81657,8.0
2007-09-28 22:36:00,9.82293,9.82359,9.8109,9.81658,16.0
2007-09-28 22:37:00,9.81857,9.82037,9.8099,9.81867,7.0
2007-09-28 22:38:00,9.81143,9.82696,9.81143,9.81998,8.0
2007-09-28 22:39:00,9.81833,9.81959,9.81013,9.81953,9.0
2007-09-28 22:40:00,9.82407,9.82407,9.81652,9.81997,10.0
2007-09-28 22:41:00,9.81957,9.82068,9.8144,9.81882,10.0
2007-09-28 22:42:00,9.82723,9.82723,9.81454,9.81833,11.0
2007-09-28 22:43:00,9.81997,9.82067,9.81743,9.81743,7.0
2007-09-28 22:44:00,9.82378,9.82378,9.81572,9.81583,8.0
2007-09-28 22:45:00,9.81772,9.82334,9.81075,9.81927,15.0
2007-09-28 22:46:00,9.82432,9.82432,9.81782,9.81782,5.0
2007-09-28 22:47:00,9.81568,9.82117,9.81364,9.81923,9.0
2007-09-28 22:48:00,9.82717,9.82717,9.81712,9.81923,5.0
2007-09-28 22:49:00,9.82083,9.82127,9.81779,9.82127,8.0
2007-09-28 22:50:00,9.83088,9.83088,9.81937,9.82137,8.0
2007-09-28 22:51:00,9.81963,9.81963,9.79807,9.81503,9.0
2007-09-28 22:52:00,9.82492,9.82492,9.80072,9.80287,16.0
2007-09-28 22:53:00,9.81563,9.81747,9.80298,9.80298,10.0
2007-09-28 22:54:00,9.81562,9.81908,9.79853,9.81387,7.0
2007-09-28 22:55:00,9.79992,9.81427,9.79708,9.79738,7.0
2007-09-28 22:56:00,9.79907,9.79928,9.79361,9.79928,15.0
2007-09-28 22:57:00,9.79793,9.80007,9.79648,9.79923,8.0
2007-09-28 22:58:00,9.81008,9.81008,9.79493,9.79897,7.0
2007-09-28 22:59:00,9.79927,9.79997,9.79472,9.79722,8.0
2007-09-30 23:00:00,9.80808,9.81027,9.80038,9.80092,7.0
2007-09-30 23:01:00,9.80917,9.80917,9.79912,9.79912,8.0
2007-09-30 23:02:00,9.80053,9.81128,9.80053,9.80972,11.0
2007-09-30 23:03:00,9.80977,9.80977,9.80117,9.80117,23.0
2007-09-30 23:04:00,9.8034,9.81611,9.80276,9.81165,8.0
2007-09-30 23:05:00,9.80887,9.80887,9.79898,9.80197,8.0
2007-09-30 23:06:00,9.80997,9.81388,9.80887,9.81098,11.0
2007-09-30 23:08:00,9.81023,9.82427,9.81023,9.82167,11.0
2007-09-30 23:09:00,9.82301,9.82301,9.80112,9.80112,8.0
2007-09-30 23:10:00,9.8014,9.82607,9.8014,9.82607,11.0
2007-09-30 23:12:00,9.82271,9.82271,9.80917,9.81123,11.0
2007-09-30 23:14:00,9.80917,9.81128,9.80917,9.81027,7.0
2007-09-30 23:16:00,9.80987,9.81092,9.80933,9.81088,7.0
2007-09-30 23:18:00,9.80728,9.82418,9.80728,9.82418,8.0
2007-09-30 23:20:00,9.82233,9.82922,9.82233,9.82387,7.0
2007-09-30 23:22:00,9.82417,9.82417,9.82262,9.82417,5.0
2007-09-30 23:24:00,9.82447,9.82462,9.81957,9.81957,8.0
2007-09-30 23:26:00,9.82233,9.82397,9.81892,9.82377,8.0
2007-09-30 23:27:00,9.82242,9.82242,9.80327,9.80327,8.0
2007-09-30 23:28:00,9.80472,9.80518,9.79445,9.80058,9.0
2007-09-30 23:29:00,9.80773,9.80903,9.79477,9.79767,11.0
2007-09-30 23:30:00,9.80324,9.81086,9.80042,9.80267,8.0
2007-09-30 23:31:00,9.80192,9.81229,9.80018,9.80993,10.0
2007-09-30 23:32:00,9.81063,9.82097,9.80996,9.81627,9.0
2007-09-30 23:34:00,9.81337,9.81605,9.80097,9.81605,7.0
2007-09-30 23:35:00,9.81564,9.81564,9.80052,9.80052,8.0
2007-09-30 23:36:00,9.8028,9.81225,9.80113,9.80902,11.0
2007-09-30 23:38:00,9.81043,9.81127,9.81043,9.81127,2.0
2007-09-30 23:39:00,9.80957,9.81057,9.79773,9.81057,8.0
2007-09-30 23:40:00,9.81093,9.82106,9.81025,9.81292,11.0
2007-09-30 23:41:00,9.81,9.81,9.80057,9.80058,8.0
2007-09-30 23:42:00,9.80193,9.81233,9.80193,9.80967,11.0
2007-09-30 23:43:00,9.80337,9.80337,9.80118,9.80322,8.0
2007-09-30 23:44:00,9.8035,9.82787,9.8035,9.82787,11.0
2007-09-30 23:46:00,9.82587,9.82787,9.82377,9.82588,11.0
2007-09-30 23:47:00,9.82257,9.82257,9.81127,9.81127,7.0
2007-09-30 23:48:00,9.81053,9.81976,9.81053,9.81976,7.0
2007-09-30 23:49:00,9.82793,9.82793,9.81497,9.81497,9.0
2007-09-30 23:50:00,9.82367,9.82472,9.82313,9.82468,7.0
2007-09-30 23:52:00,9.81982,9.81982,9.80917,9.80988,8.0
2007-09-30 23:53:00,9.80957,9.82467,9.80957,9.82467,8.0
2007-09-30 23:54:00,9.82536,9.83765,9.82536,9.83765,7.0
2007-09-30 23:55:00,9.84449,9.84449,9.8239,9.8239,8.0
2007-09-30 23:56:00,9.82185,9.84244,9.82185,9.83822,8.0
2007-09-30 23:57:00,9.83693,9.83771,9.82034,9.82034,23.0
2007-09-30 23:58:00,9.82467,9.83014,9.81816,9.81816,8.0
2007-09-30 23:59:00,9.829,9.829,9.80863,9.81762,9.0
2007-10-01 00:00:00,9.80863,9.82577,9.80863,9.82577,8.0
2007-10-01 00:01:00,9.82443,9.82443,9.80316,9.81317,8.0
2007-10-01 00:02:00,9.81078,9.81232,9.79907,9.80559,9.0
2007-10-01 00:03:00,9.79613,9.80827,9.79613,9.80827,11.0
2007-10-01 00:04:00,9.82158,9.82158,9.79837,9.79837,8.0
2007-10-01 00:05:00,9.79762,9.81388,9.79487,9.81193,10.0
2007-10-01 00:06:00,9.81642,9.81924,9.79688,9.79688,8.0
2007-10-01 00:07:00,9.79612,9.80536,9.79556,9.79828,7.0
2007-10-01 00:08:00,9.79973,9.81053,9.79894,9.80893,7.0
2007-10-01 00:09:00,9.80907,9.81048,9.80408,9.81048,22.0
2007-10-01 00:10:00,9.81028,9.81028,9.802,9.80823,7.0
2007-10-01 00:11:00,9.81202,9.81202,9.7993,9.81047,11.0
2007-10-01 00:12:00,9.80689,9.81699,9.80689,9.80707,7.0
2007-10-01 00:13:00,9.80343,9.81318,9.80343,9.80978,9.0
2007-10-01 00:14:00,9.81113,9.81944,9.80547,9.80547,23.0
2007-10-01 00:16:00,9.80968,9.82243,9.80693,9.80693,11.0
2007-10-01 00:17:00,9.80907,9.80909,9.80584,9.80623,7.0
2007-10-01 00:18:00,9.80903,9.81666,9.80623,9.80632,8.0
2007-10-01 00:19:00,9.80693,9.80842,9.80583,9.80583,8.0
2007-10-01 00:20:00,9.80769,9.817,9.80195,9.80693,7.0
2007-10-01 00:22:00,9.80827,9.82282,9.80609,9.81653,10.0
2007-10-01 00:23:00,9.82153,9.82153,9.80491,9.80783,11.0
2007-10-01 00:24:00,9.80622,9.82178,9.80267,9.80267,7.0
2007-10-01 00:26:00,9.80689,9.82142,9.80689,9.82142,7.0
2007-10-01 00:27:00,9.82101,9.82101,9.8051,9.80702,8.0
2007-10-01 00:28:00,9.80843,9.81822,9.80762,9.80762,11.0
2007-10-01 00:29:00,9.80837,9.80837,9.79369,9.79487,23.0
2007-10-01 00:30:00,9.79622,9.80748,9.79273,9.80748,8.0
2007-10-01 00:32:00,9.80787,9.81178,9.80677,9.80888,11.0
2007-10-01 00:33:00,9.80646,9.80646,9.79352,9.79357,7.0
2007-10-01 00:34:00,9.79493,9.80925,9.79493,9.80507,11.0
2007-10-01 00:35:00,9.80488,9.80488,9.79545,9.79708,5.0
2007-10-01 00:36:00,9.79633,9.80907,9.79482,9.80907,11.0
2007-10-01 00:37:00,9.80483,9.80627,9.80003,9.80482,10.0
2007-10-01 00:38:00,9.80773,9.8114,9.80145,9.80471,11.0
2007-10-01 00:39:00,9.79423,9.80622,9.79423,9.80553,7.0
2007-10-01 00:40:00,9.80903,9.81212,9.79764,9.80392,7.0
2007-10-01 00:41:00,9.80207,9.80207,9.79327,9.79507,6.0
2007-10-01 00:42:00,9.79489,9.80592,9.79489,9.80437,7.0
2007-10-01 00:44:00,9.80617,9.80692,9.79143,9.80272,11.0
2007-10-01 00:46:00,9.80409,9.81688,9.80409,9.81292,7.0
2007-10-01 00:47:00,9.81048,9.81048,9.79127,9.79127,9.0
2007-10-01 00:48:00,9.79143,9.80637,9.79143,9.79262,7.0
2007-10-01 00:49:00,9.79287,9.80212,9.79122,9.80212,8.0
2007-10-01 00:50:00,9.80353,9.80389,9.79209,9.80272,11.0
2007-10-01 00:51:00,9.80357,9.80357,9.79217,9.79217,23.0
2007-10-01 00:52:00,9.79353,9.80198,9.79077,9.80198,8.0
2007-10-01 00:53:00,9.80152,9.80152,9.78345,9.78946,8.0
2007-10-01 00:54:00,9.79082,9.79982,9.78847,9.79982,7.0
2007-10-01 00:55:00,9.79941,9.80012,9.79298,9.80012,8.0
2007-10-01 00:56:00,9.80437,9.80588,9.80437,9.80588,2.0
2007-10-01 00:57:00,9.80441,9.80441,9.78987,9.80357,23.0
2007-10-01 00:58:00,9.80492,9.81357,9.80492,9.81268,8.0
2007-10-01 00:59:00,9.81044,9.81044,9.79831,9.80427,8.0
2007-10-01 01:00:00,9.80627,9.80627,9.79217,9.80368,11.0
2007-10-01 01:02:00,9.80587,9.80587,9.79376,9.80227,11.0
2007-10-01 01:03:00,9.80427,9.80427,9.79352,9.79352,8.0
2007-10-01 01:04:00,9.79293,9.80697,9.79288,9.80697,11.0
2007-10-01 01:05:00,9.80208,9.80342,9.78859,9.80342,10.0
2007-10-01 01:06:00,9.80977,9.80977,9.80423,9.80423,11.0
2007-10-01 01:07:00,9.80487,9.80487,9.80261,9.80427,7.0
2007-10-01 01:08:00,9.80877,9.80877,9.79936,9.80537,7.0
2007-10-01 01:09:00,9.79868,9.80413,9.79357,9.79357,10.0
2007-10-01 01:10:00,9.79503,9.80255,9.79327,9.79327,7.0
2007-10-01 01:11:00,9.79367,9.79367,9.78733,9.79217,8.0
2007-10-01 01:12:00,9.79095,9.80133,9.79095,9.79428,8.0
2007-10-01 01:13:00,9.79462,9.80567,9.79462,9.80567,8.0
2007-10-01 01:14:00,9.81343,9.81896,9.79367,9.79367,7.0
2007-10-01 01:15:00,9.79212,9.80637,9.79212,9.79272,8.0
2007-10-01 01:16:00,9.79155,9.80434,9.79155,9.80412,8.0
2007-10-01 01:18:00,9.80817,9.80817,9.79849,9.79867,8.0
2007-10-01 01:19:00,9.80788,9.80788,9.79237,9.79237,9.0
2007-10-01 01:20:00,9.79296,9.80907,9.79296,9.80907,8.0
2007-10-01 01:21:00,9.80358,9.80358,9.79752,9.8,8.0
2007-10-01 01:22:00,9.80352,9.80352,9.79077,9.79077,7.0
2007-10-01 01:23:00,9.79069,9.79885,9.78557,9.79727,11.0
2007-10-01 01:24:00,9.80508,9.80508,9.78947,9.78947,8.0
2007-10-01 01:25:00,9.79012,9.79577,9.78574,9.79023,10.0
2007-10-01 01:26:00,9.79148,9.80493,9.79148,9.80343,7.0
2007-10-01 01:28:00,9.80637,9.80638,9.80422,9.80483,7.0
2007-10-01 01:29:00,9.80017,9.80228,9.78942,9.80228,22.0
2007-10-01 01:30:00,9.80353,9.81079,9.80353,9.81039,6.0
2007-10-01 01:31:00,9.81263,9.81263,9.78863,9.79087,11.0
2007-10-01 01:32:00,9.78729,9.80553,9.78729,9.80277,7.0
2007-10-01 01:33:00,9.79523,9.80158,9.79523,9.80148,9.0
2007-10-01 01:34:00,9.80283,9.81276,9.80073,9.80073,8.0
2007-10-01 01:35:00,9.79862,9.79862,9.78893,9.79087,9.0
2007-10-01 01:36:00,9.79156,9.8125,9.79156,9.80213,11.0
2007-10-01 01:37:00,9.80647,9.80647,9.80312,9.80503,7.0
2007-10-01 01:38:00,9.80782,9.81354,9.80143,9.81062,8.0
2007-10-01 01:39:00,9.80023,9.80282,9.79859,9.80213,11.0
2007-10-01 01:40:00,9.80349,9.80854,9.80227,9.80363,7.0
2007-10-01 01:41:00,9.79717,9.80555,9.79717,9.80093,8.0
2007-10-01 01:42:00,9.80365,9.81312,9.79733,9.79733,10.0
2007-10-01 01:43:00,9.80298,9.80373,9.80065,9.80373,11.0
2007-10-01 01:44:00,9.8058,9.81668,9.8058,9.8101,8.0
2007-10-01 01:45:00,9.80437,9.80437,9.80062,9.80357,10.0
2007-10-01 01:46:00,9.80349,9.81018,9.80082,9.80433,9.0
2007-10-01 01:47:00,9.80438,9.80438,9.79183,9.80273,11.0
2007-10-01 01:48:00,9.8021,9.815,9.8021,9.80717,11.0
2007-10-01 01:49:00,9.80292,9.81062,9.80188,9.80188,9.0
2007-10-01 01:50:00,9.8058,9.81375,9.8058,9.80637,7.0
2007-10-01 01:51:00,9.80563,9.81063,9.80493,9.80552,8.0
2007-10-01 01:52:00,9.80842,9.81622,9.80497,9.80497,8.0
2007-10-01 01:53:00,9.80252,9.80893,9.80252,9.80773,9.0
2007-10-01 01:54:00,9.81008,9.81915,9.81008,9.81379,10.0
2007-10-01 01:55:00,9.80663,9.80727,9.79957,9.80483,11.0
2007-10-01 01:56:00,9.80476,9.82538,9.80449,9.82538,9.0
2007-10-01 01:57:00,9.82454,9.82454,9.80427,9.80427,8.0
2007-10-01 01:58:00,9.80619,9.81313,9.80562,9.80848,10.0
2007-10-01 02:00:00,9.82173,9.82173,9.80488,9.80557,7.0
2007-10-01 02:01:00,9.80778,9.80778,9.80273,9.80343,10.0
2007-10-01 02:02:00,9.81287,9.81287,9.80272,9.80777,8.0
2007-10-01 02:03:00,9.80708,9.80924,9.80179,9.80403,9.0
2007-10-01 02:04:00,9.82133,9.82133,9.80339,9.80663,11.0
2007-10-01 02:05:00,9.80553,9.80773,9.80434,9.80512,10.0
2007-10-01 02:06:00,9.82183,9.82183,9.80251,9.80322,9.0
2007-10-01 02:07:00,9.80427,9.80773,9.80427,9.80637,8.0
2007-10-01 02:08:00,9.81482,9.81482,9.80353,9.80353,8.0
2007-10-01 02:09:00,9.80577,9.80783,9.80427,9.80427,7.0
2007-10-01 02:10:00,9.81228,9.8129,9.80432,9.80432,9.0
2007-10-01 02:11:00,9.80497,9.80707,9.7951,9.80057,11.0
2007-10-01 02:12:00,9.80633,9.82277,9.80348,9.80348,11.0
2007-10-01 02:13:00,9.80703,9.80703,9.7987,9.80483,9.0
2007-10-01 02:14:00,9.81577,9.81577,9.80166,9.80777,10.0
2007-10-01 02:15:00,9.80703,9.80703,9.80479,9.80627,8.0
2007-10-01 02:16:00,9.81693,9.81693,9.80558,9.80638,11.0
2007-10-01 02:17:00,9.80153,9.80643,9.79575,9.80342,10.0
2007-10-01 02:18:00,9.81363,9.81363,9.80447,9.80447,8.0
2007-10-01 02:19:00,9.80413,9.80803,9.80413,9.80413,7.0
2007-10-01 02:20:00,9.82303,9.82303,9.80153,9.80153,11.0
2007-10-01 02:21:00,9.80272,9.8057,9.80272,9.80557,8.0
2007-10-01 02:22:00,9.82133,9.82133,9.78937,9.80127,7.0
2007-10-01 02:23:00,9.79063,9.80241,9.79063,9.79063,11.0
2007-10-01 02:24:00,9.80757,9.80757,9.78738,9.79772,9.0
2007-10-01 02:25:00,9.79133,9.79822,9.79133,9.79277,8.0
2007-10-01 02:26:00,9.80768,9.80768,9.78653,9.78653,9.0
2007-10-01 02:27:00,9.79927,9.79927,9.79143,9.79503,7.0
2007-10-01 02:28:00,9.80807,9.80807,9.78923,9.80218,11.0
2007-10-01 02:29:00,9.79008,9.79008,9.78852,9.78997,6.0
2007-10-01 02:30:00,9.80538,9.80538,9.78937,9.78937,22.0
2007-10-01 02:31:00,9.79843,9.80197,9.79217,9.80197,7.0
2007-10-01 02:32:00,9.80808,9.80808,9.78717,9.79972,7.0
2007-10-01 02:33:00,9.79903,9.80043,9.79062,9.79993,7.0
2007-10-01 02:34:00,9.80943,9.81106,9.79067,9.80122,10.0
2007-10-01 02:35:00,9.79217,9.80197,9.79217,9.80048,8.0
2007-10-01 02:36:00,9.80317,9.80317,9.79843,9.79843,11.0
2007-10-01 02:37:00,9.80047,9.80058,9.79902,9.79902,7.0
2007-10-01 02:38:00,9.80707,9.80707,9.78992,9.79208,8.0
2007-10-01 02:39:00,9.80047,9.80067,9.79562,9.79903,8.0
2007-10-01 02:40:00,9.80797,9.80797,9.79614,9.80418,9.0
2007-10-01 02:41:00,9.79497,9.79497,9.79021,9.79137,8.0
2007-10-01 02:42:00,9.80197,9.80197,9.79067,9.79783,23.0
2007-10-01 02:43:00,9.79772,9.79928,9.79432,9.79432,8.0
2007-10-01 02:44:00,9.78922,9.80807,9.78922,9.79712,8.0
2007-10-01 02:45:00,9.79077,9.79997,9.79077,9.79693,7.0
2007-10-01 02:46:00,9.80817,9.80817,9.78373,9.79747,8.0
2007-10-01 02:47:00,9.79708,9.79708,9.7899,9.79282,8.0
2007-10-01 02:48:00,9.80427,9.80427,9.78441,9.79777,8.0
2007-10-01 02:49:00,9.78977,9.79082,9.78923,9.79077,7.0
2007-10-01 02:50:00,9.80697,9.80697,9.79007,9.79013,10.0
2007-10-01 02:51:00,9.78837,9.79762,9.78837,9.79497,7.0
2007-10-01 02:52:00,9.80447,9.80447,9.78787,9.79637,7.0
2007-10-01 02:53:00,9.79703,9.79703,9.78695,9.79647,11.0
2007-10-01 02:54:00,9.80212,9.80212,9.78163,9.79423,10.0
2007-10-01 02:55:00,9.79847,9.79847,9.79437,9.79437,11.0
2007-10-01 02:56:00,9.80372,9.80372,9.78657,9.79647,8.0
2007-10-01 02:57:00,9.78667,9.79552,9.78657,9.78727,11.0
2007-10-01 02:58:00,9.80228,9.80228,9.78657,9.79492,8.0
2007-10-01 02:59:00,9.79708,9.79987,9.79334,9.79477,11.0
2007-10-01 03:00:00,9.80607,9.80607,9.78867,9.79837,8.0
2007-10-01 03:01:00,9.79808,9.79947,9.78717,9.79637,8.0
2007-10-01 03:02:00,9.80707,9.80707,9.78712,9.79897,23.0
2007-10-01 03:04:00,9.80302,9.80302,9.78858,9.79897,8.0
2007-10-01 03:05:00,9.79812,9.79867,9.78867,9.79753,7.0
2007-10-01 03:06:00,9.80493,9.80493,9.78787,9.78787,8.0
2007-10-01 03:07:00,9.79808,9.79808,9.78573,9.79757,8.0
2007-10-01 03:08:00,9.80257,9.80257,9.78577,9.79827,23.0
2007-10-01 03:09:00,9.79422,9.79897,9.78697,9.79367,11.0
2007-10-01 03:10:00,9.80192,9.80708,9.79951,9.80197,8.0
2007-10-01 03:11:00,9.80552,9.80838,9.79477,9.80053,7.0
2007-10-01 03:12:00,9.80657,9.80657,9.79363,9.79363,9.0
2007-10-01 03:13:00,9.79542,9.80852,9.79542,9.80123,7.0
2007-10-01 03:14:00,9.80712,9.80712,9.79553,9.80327,7.0
2007-10-01 03:15:00,9.79622,9.80897,9.79622,9.80137,11.0
2007-10-01 03:16:00,9.80917,9.80917,9.79567,9.80138,8.0
2007-10-01 03:17:00,9.80822,9.80963,9.80183,9.80183,7.0
2007-10-01 03:18:00,9.82627,9.82627,9.80252,9.80252,6.0
2007-10-01 03:19:00,9.79742,9.80409,9.79742,9.80253,7.0
2007-10-01 03:20:00,9.80813,9.80813,9.79923,9.79923,7.0
2007-10-01 03:21:00,9.79918,9.80997,9.79847,9.79847,11.0
2007-10-01 03:22:00,9.80722,9.80722,9.79283,9.80023,10.0
2007-10-01 03:23:00,9.81127,9.81127,9.79622,9.80197,11.0
2007-10-01 03:24:00,9.80998,9.80998,9.79917,9.79917,5.0
2007-10-01 03:25:00,9.80657,9.80657,9.79567,9.80127,11.0
2007-10-01 03:26:00,9.80717,9.80782,9.79623,9.80752,7.0
2007-10-01 03:27:00,9.80928,9.81091,9.79623,9.80307,11.0
2007-10-01 03:28:00,9.80917,9.81067,9.79029,9.80897,8.0
2007-10-01 03:29:00,9.79818,9.81057,9.79818,9.80467,8.0
2007-10-01 03:30:00,9.82447,9.82447,9.79282,9.79837,23.0
2007-10-01 03:31:00,9.80252,9.80927,9.79607,9.80197,11.0
2007-10-01 03:32:00,9.80702,9.80702,9.79698,9.80327,8.0
2007-10-01 03:33:00,9.79602,9.80927,9.79602,9.80183,7.0
2007-10-01 03:34:00,9.80712,9.80827,9.80332,9.80332,6.0
2007-10-01 03:35:00,9.80487,9.80487,9.80224,9.80392,7.0
2007-10-01 03:36:00,9.80963,9.80963,9.79507,9.80408,11.0
2007-10-01 03:37:00,9.79773,9.80772,9.79553,9.80772,10.0
2007-10-01 03:38:00,9.82223,9.82223,9.79267,9.79267,8.0
2007-10-01 03:39:00,9.80183,9.80773,9.79685,9.80253,7.0
2007-10-01 03:40:00,9.80723,9.80723,9.79623,9.79623,8.0
2007-10-01 03:41:00,9.79692,9.80337,9.79553,9.80327,8.0
2007-10-01 03:42:00,9.82373,9.82373,9.79567,9.80327,7.0
2007-10-01 03:43:00,9.80193,9.80457,9.79597,9.80183,11.0
2007-10-01 03:44:00,9.80857,9.80857,9.79707,9.80352,9.0
2007-10-01 03:45:00,9.80417,9.80417,9.79647,9.79697,23.0
2007-10-01 03:46:00,9.82548,9.82548,9.80223,9.80223,9.0
2007-10-01 03:47:00,9.80057,9.80783,9.79153,9.79153,7.0
2007-10-01 03:48:00,9.80647,9.80647,9.79707,9.80638,11.0
2007-10-01 03:49:00,9.80123,9.80587,9.79498,9.80122,7.0
2007-10-01 03:50:00,9.80828,9.80828,9.79139,9.79437,22.0
2007-10-01 03:51:00,9.80133,9.80133,9.79707,9.79707,7.0
2007-10-01 03:52:00,9.82298,9.82298,9.79147,9.80122,7.0
2007-10-01 03:53:00,9.80268,9.80287,9.79777,9.79782,8.0
2007-10-01 03:54:00,9.82523,9.82523,9.79572,9.79572,10.0
2007-10-01 03:55:00,9.80217,9.80717,9.79694,9.80198,8.0
2007-10-01 03:56:00,9.81777,9.81777,9.79353,9.79353,11.0
2007-10-01 03:57:00,9.79988,9.80707,9.792,9.79623,9.0
2007-10-01 03:58:00,9.80547,9.80547,9.79143,9.79998,8.0
2007-10-01 03:59:00,9.80437,9.80437,9.78582,9.78863,8.0
2007-10-01 04:00:00,9.80567,9.80567,9.79378,9.79378,9.0
2007-10-01 04:01:00,9.79207,9.79357,9.79185,9.79357,8.0
2007-10-01 04:02:00,9.79987,9.79987,9.78872,9.79493,23.0
2007-10-01 04:03:00,9.79282,9.79707,9.79202,9.79202,8.0
2007-10-01 04:04:00,9.80262,9.80262,9.78937,9.79442,8.0
2007-10-01 04:05:00,9.79017,9.79934,9.79017,9.79533,7.0
2007-10-01 04:06:00,9.80837,9.80837,9.78243,9.79527,8.0
2007-10-01 04:07:00,9.79648,9.79648,9.78732,9.78732,8.0
2007-10-01 04:08:00,9.79977,9.79977,9.78653,9.79297,8.0
2007-10-01 04:09:00,9.79558,9.79558,9.78593,9.79127,7.0
2007-10-01 04:10:00,9.78442,9.80257,9.78442,9.79343,9.0
2007-10-01 04:11:00,9.78777,9.79398,9.78777,9.79317,7.0
2007-10-01 04:12:00,9.80237,9.80237,9.78797,9.79487,7.0
2007-10-01 04:13:00,9.78878,9.79777,9.78747,9.78747,11.0
2007-10-01 04:14:00,9.80122,9.80122,9.78557,9.79403,10.0
2007-10-01 04:15:00,9.79007,9.79557,9.78588,9.79087,11.0
2007-10-01 04:16:00,9.80402,9.80402,9.78597,9.79557,8.0
2007-10-01 04:17:00,9.79217,9.79347,9.78652,9.79287,11.0
2007-10-01 04:18:00,9.80018,9.80018,9.78597,9.79332,8.0
2007-10-01 04:19:00,9.78808,9.79617,9.78808,9.79127,11.0
2007-10-01 04:20:00,9.78807,9.80308,9.78747,9.79387,8.0
2007-10-01 04:22:00,9.80167,9.80167,9.78531,9.79427,23.0
2007-10-01 04:23:00,9.79262,9.79262,9.78985,9.79217,11.0
2007-10-01 04:24:00,9.79882,9.79882,9.79294,9.79417,8.0
2007-10-01 04:25:00,9.79342,9.79403,9.78807,9.79403,7.0
2007-10-01 04:26:00,9.79982,9.79982,9.78807,9.79288,10.0
2007-10-01 04:27:00,9.79227,9.79393,9.78677,9.79393,9.0
2007-10-01 04:28:00,9.80063,9.8022,9.78523,9.79092,10.0
2007-10-01 04:29:00,9.79357,9.79424,9.78517,9.79018,8.0
2007-10-01 04:30:00,9.79497,9.79497,9.78453,9.79233,11.0
2007-10-01 04:31:00,9.78748,9.79417,9.78523,9.79347,9.0
2007-10-01 04:32:00,9.79997,9.79997,9.78522,9.79338,8.0
2007-10-01 04:33:00,9.79337,9.79357,9.78852,9.79193,8.0
2007-10-01 04:34:00,9.80197,9.80197,9.78523,9.79778,9.0
2007-10-01 04:35:00,9.78527,9.79347,9.78522,9.79347,8.0
2007-10-01 04:36:00,9.80027,9.80027,9.78522,9.78953,23.0
2007-10-01 04:38:00,9.80122,9.80122,9.78677,9.78882,8.0
2007-10-01 04:39:00,9.79347,9.79487,9.78607,9.79133,7.0
2007-10-01 04:40:00,9.79967,9.79967,9.78577,9.78577,8.0
2007-10-01 04:41:00,9.79348,9.80102,9.78452,9.79022,8.0
2007-10-01 04:42:00,9.78807,9.81483,9.78253,9.79517,8.0
2007-10-01 04:43:00,9.79968,9.79968,9.78663,9.79357,7.0
2007-10-01 04:44:00,9.79977,9.79977,9.78823,9.78823,10.0
2007-10-01 04:45:00,9.78717,9.80022,9.78717,9.79247,7.0
2007-10-01 04:46:00,9.80117,9.80117,9.78594,9.78877,7.0
2007-10-01 04:47:00,9.78953,9.80028,9.78677,9.79517,11.0
2007-10-01 04:48:00,9.79912,9.79987,9.78786,9.78803,10.0
2007-10-01 04:49:00,9.79227,9.79587,9.78518,9.78887,11.0
2007-10-01 04:50:00,9.80052,9.80052,9.78467,9.79427,8.0
2007-10-01 04:51:00,9.78407,9.79067,9.77835,9.79067,11.0
2007-10-01 04:52:00,9.79708,9.79708,9.78548,9.79122,8.0
2007-10-01 04:53:00,9.78678,9.79357,9.78453,9.78857,11.0
2007-10-01 04:54:00,9.80177,9.80177,9.78113,9.79177,8.0
2007-10-01 04:55:00,9.79258,9.79258,9.78895,9.78947,8.0
2007-10-01 04:56:00,9.80017,9.80017,9.78002,9.79247,23.0
2007-10-01 04:57:00,9.79112,9.79112,9.78497,9.79087,11.0
2007-10-01 04:58:00,9.79732,9.79732,9.78488,9.79287,8.0
2007-10-01 04:59:00,9.78852,9.79233,9.78497,9.79233,7.0
2007-10-01 05:00:00,9.79912,9.79912,9.78617,9.79417,8.0
2007-10-01 05:01:00,9.78757,9.79467,9.78706,9.79438,7.0
2007-10-01 05:02:00,9.80003,9.80003,9.79187,9.79313,8.0
2007-10-01 05:03:00,9.78618,9.79333,9.77875,9.78727,15.0
2007-10-01 05:04:00,9.80068,9.80207,9.79767,9.79992,7.0
2007-10-01 05:05:00,9.78687,9.79378,9.78687,9.79262,7.0
2007-10-01 05:06:00,9.80108,9.80108,9.78628,9.79193,10.0
2007-10-01 05:07:00,9.79327,9.79327,9.78413,9.79122,16.0
2007-10-01 05:08:00,9.80113,9.80113,9.78873,9.78873,9.0
2007-10-01 05:09:00,9.79287,9.79287,9.78378,9.79278,8.0
2007-10-01 05:10:00,9.80097,9.80097,9.78557,9.79093,8.0
2007-10-01 05:11:00,9.78683,9.79497,9.78683,9.79497,5.0
2007-10-01 05:12:00,9.80143,9.80143,9.78327,9.79038,9.0
2007-10-01 05:13:00,9.78542,9.79482,9.78542,9.79012,5.0
2007-10-01 05:14:00,9.80017,9.80653,9.79483,9.79962,15.0
2007-10-01 05:15:00,9.78483,9.79178,9.78472,9.79168,8.0
2007-10-01 05:16:00,9.80163,9.80163,9.79172,9.79387,7.0
2007-10-01 05:17:00,9.78943,9.79266,9.78732,9.79243,11.0
2007-10-01 05:18:00,9.80112,9.80112,9.78489,9.79477,10.0
2007-10-01 05:19:00,9.78697,9.79303,9.78622,9.79167,10.0
2007-10-01 05:20:00,9.80033,9.80033,9.79129,9.79233,9.0
2007-10-01 05:21:00,9.79388,9.79663,9.78793,9.78793,8.0
2007-10-01 05:22:00,9.80247,9.80247,9.78697,9.79167,7.0
2007-10-01 05:23:00,9.79218,9.79614,9.78286,9.79333,16.0
2007-10-01 05:24:00,9.78557,9.80127,9.78557,9.79457,8.0
2007-10-01 05:25:00,9.79227,9.79473,9.78757,9.79473,8.0
2007-10-01 05:26:00,9.80168,9.80168,9.79159,9.79377,8.0
2007-10-01 05:27:00,9.78843,9.79383,9.78843,9.79383,7.0
2007-10-01 05:28:00,9.80228,9.80228,9.78897,9.79677,8.0
2007-10-01 05:29:00,9.78698,9.79834,9.78698,9.79702,10.0
2007-10-01 05:30:00,9.80512,9.80512,9.78552,9.78552,8.0
2007-10-01 05:31:00,9.78537,9.79727,9.78537,9.78873,7.0
2007-10-01 05:32:00,9.80543,9.80543,9.78732,9.79472,7.0
2007-10-01 05:33:00,9.78828,9.79157,9.78766,9.79157,10.0
2007-10-01 05:34:00,9.80182,9.80182,9.78687,9.79367,8.0
2007-10-01 05:35:00,9.78837,9.79413,9.78513,9.79298,7.0
2007-10-01 05:36:00,9.78512,9.80237,9.78512,9.79658,7.0
2007-10-01 05:37:00,9.78512,9.79612,9.78512,9.79612,16.0
2007-10-01 05:38:00,9.80248,9.80248,9.78592,9.79352,8.0
2007-10-01 05:39:00,9.78512,9.79682,9.78512,9.79682,7.0
2007-10-01 05:40:00,9.80113,9.80113,9.79478,9.79478,11.0
2007-10-01 05:41:00,9.79527,9.79668,9.79143,9.79668,7.0
2007-10-01 05:42:00,9.80163,9.80163,9.78573,9.80013,8.0
2007-10-01 05:43:00,9.80083,9.80083,9.79108,9.80082,9.0
2007-10-01 05:44:00,9.80713,9.80713,9.79087,9.80072,8.0
2007-10-01 05:45:00,9.79812,9.79812,9.78803,9.79597,9.0
2007-10-01 05:46:00,9.80152,9.80152,9.79566,9.79997,10.0
2007-10-01 05:47:00,9.78793,9.79518,9.78793,9.79448,7.0
2007-10-01 05:48:00,9.80523,9.80523,9.78887,9.79817,9.0
2007-10-01 05:49:00,9.79477,9.79811,9.79054,9.79787,8.0
2007-10-01 05:50:00,9.80503,9.80503,9.77887,9.79008,9.0
2007-10-01 05:52:00,9.79623,9.79623,9.77283,9.78843,10.0
2007-10-01 05:53:00,9.78722,9.78857,9.77707,9.78513,11.0
2007-10-01 05:54:00,9.79517,9.79517,9.77837,9.79012,7.0
2007-10-01 05:55:00,9.78913,9.79023,9.77623,9.78373,10.0
2007-10-01 05:56:00,9.79367,9.79367,9.77477,9.77767,7.0
2007-10-01 05:57:00,9.77837,9.78593,9.77667,9.78593,9.0
2007-10-01 05:58:00,9.79367,9.79367,9.78447,9.78447,8.0
2007-10-01 05:59:00,9.78593,9.78747,9.78592,9.78592,7.0
2007-10-01 06:00:00,9.79182,9.79182,9.77668,9.78708,9.0
2007-10-01 06:01:00,9.78268,9.78268,9.77617,9.78228,9.0
2007-10-01 06:02:00,9.79193,9.79193,9.77598,9.78373,8.0
2007-10-01 06:03:00,9.77417,9.78692,9.77417,9.78692,20.0
2007-10-01 06:04:00,9.79377,9.79377,9.78363,9.78363,7.0
2007-10-01 06:05:00,9.77748,9.78347,9.77642,9.78347,8.0
2007-10-01 06:06:00,9.79442,9.79442,9.77463,9.78413,7.0
2007-10-01 06:07:00,9.77243,9.78787,9.77243,9.78318,7.0
2007-10-01 06:08:00,9.79243,9.79243,9.77587,9.77587,7.0
2007-10-01 06:09:00,9.77513,9.78867,9.77088,9.78747,7.0
2007-10-01 06:10:00,9.79617,9.79617,9.77593,9.78698,7.0
2007-10-01 06:11:00,9.77287,9.77662,9.77083,9.77512,7.0
2007-10-01 06:12:00,9.79332,9.79332,9.77003,9.78523,7.0
2007-10-01 06:13:00,9.78667,9.78667,9.77383,9.78483,5.0
2007-10-01 06:14:00,9.79158,9.79158,9.77513,9.77513,7.0
2007-10-01 06:15:00,9.77293,9.78232,9.77293,9.78232,2.0
2007-10-01 06:16:00,9.79137,9.79137,9.77223,9.77518,10.0
2007-10-01 06:17:00,9.77293,9.78457,9.77293,9.78457,11.0
2007-10-01 06:18:00,9.79347,9.79347,9.77167,9.78687,8.0
2007-10-01 06:19:00,9.78327,9.78327,9.77643,9.77937,8.0
2007-10-01 06:20:00,9.78192,9.79287,9.77718,9.77773,11.0
2007-10-01 06:21:00,9.77857,9.78977,9.7764,9.78977,8.0
2007-10-01 06:22:00,9.80112,9.80112,9.77828,9.78892,8.0
2007-10-01 06:23:00,9.78603,9.79102,9.77583,9.79102,8.0
2007-10-01 06:24:00,9.79658,9.79658,9.77163,9.79027,8.0
2007-10-01 06:25:00,9.78932,9.79027,9.77857,9.79027,8.0
2007-10-01 06:26:00,9.79742,9.79742,9.77987,9.79187,10.0
2007-10-01 06:27:00,9.78772,9.79197,9.77292,9.78883,8.0
2007-10-01 06:28:00,9.79633,9.79633,9.77642,9.78877,8.0
2007-10-01 06:29:00,9.77883,9.79118,9.77777,9.79063,7.0
2007-10-01 06:30:00,9.79502,9.79502,9.77577,9.79177,8.0
2007-10-01 06:31:00,9.78767,9.79003,9.77757,9.77757,8.0
2007-10-01 06:32:00,9.79143,9.79247,9.78922,9.78922,11.0
2007-10-01 06:33:00,9.78677,9.78767,9.77857,9.78767,23.0
2007-10-01 06:34:00,9.79657,9.79657,9.77943,9.79108,8.0
2007-10-01 06:35:00,9.79067,9.79067,9.77782,9.77782,8.0
2007-10-01 06:36:00,9.77323,9.79268,9.77323,9.78397,8.0
2007-10-01 06:37:00,9.77617,9.78758,9.77293,9.78733,9.0
2007-10-01 06:38:00,9.79227,9.79227,9.77177,9.77177,7.0
2007-10-01 06:39:00,9.77227,9.78483,9.77227,9.78197,10.0
2007-10-01 06:40:00,9.79257,9.79257,9.77153,9.77333,10.0
2007-10-01 06:41:00,9.77952,9.78302,9.76682,9.77672,7.0
2007-10-01 06:42:00,9.78948,9.78948,9.76532,9.78112,10.0
2007-10-01 06:43:00,9.78012,9.78323,9.76842,9.76842,9.0
2007-10-01 06:44:00,9.78822,9.79392,9.77037,9.78443,7.0
2007-10-01 06:45:00,9.79452,9.79803,9.78518,9.79717,11.0
2007-10-01 06:46:00,9.79267,9.80237,9.78567,9.79447,7.0
2007-10-01 06:47:00,9.79433,9.80012,9.78792,9.79292,9.0
2007-10-01 06:48:00,9.81363,9.81363,9.78382,9.79302,11.0
2007-10-01 06:49:00,9.79892,9.79892,9.78412,9.78932,9.0
2007-10-01 06:50:00,9.79637,9.80067,9.77877,9.78737,7.0
2007-10-01 06:51:00,9.78568,9.78732,9.77187,9.78707,10.0
2007-10-01 06:52:00,9.78773,9.79667,9.77182,9.78947,11.0
2007-10-01 06:53:00,9.78553,9.79088,9.77223,9.78518,11.0
2007-10-01 06:54:00,9.79448,9.79448,9.77022,9.77568,10.0
2007-10-01 06:55:00,9.78433,9.78877,9.77107,9.77107,7.0
2007-10-01 06:56:00,9.76832,9.78923,9.76832,9.78447,9.0
2007-10-01 06:57:00,9.78452,9.78897,9.76953,9.78823,9.0
2007-10-01 06:58:00,9.79188,9.79188,9.76667,9.78808,10.0
2007-10-01 06:59:00,9.78773,9.78797,9.76953,9.78797,12.0
2007-10-01 07:00:00,9.79233,9.79233,9.75952,9.78757,9.0
2007-10-01 07:01:00,9.77623,9.78682,9.76217,9.78682,6.0
2007-10-01 07:02:00,9.79533,9.79862,9.76518,9.78918,8.0
2007-10-01 07:03:00,9.77907,9.78917,9.77907,9.78917,11.0
2007-10-01 07:04:00,9.79588,9.79588,9.78892,9.78908,10.0
2007-10-01 07:05:00,9.78437,9.79588,9.77713,9.78747,8.0
2007-10-01 07:06:00,9.79843,9.79843,9.77838,9.78163,8.0
2007-10-01 07:07:00,9.78657,9.79087,9.77373,9.79087,9.0
2007-10-01 07:08:00,9.79228,9.79988,9.78097,9.78138,9.0
2007-10-01 07:09:00,9.78162,9.79938,9.77393,9.79938,8.0
2007-10-01 07:10:00,9.79708,9.80082,9.78067,9.78763,7.0
2007-10-01 07:11:00,9.78237,9.79232,9.78177,9.78917,9.0
2007-10-01 07:12:00,9.79682,9.80147,9.78098,9.79017,9.0
2007-10-01 07:13:00,9.78167,9.80007,9.78167,9.80007,10.0
2007-10-01 07:14:00,9.79727,9.79727,9.77943,9.79117,8.0
2007-10-01 07:15:00,9.80017,9.80078,9.79138,9.79138,6.0
2007-10-01 07:16:00,9.79767,9.79767,9.77943,9.78727,9.0
2007-10-01 07:17:00,9.78642,9.79737,9.77817,9.79737,11.0
2007-10-01 07:18:00,9.79862,9.79862,9.7846,9.78657,11.0
2007-10-01 07:19:00,9.78773,9.79742,9.77883,9.79742,7.0
2007-10-01 07:20:00,9.80167,9.80562,9.79103,9.79103,11.0
2007-10-01 07:21:00,9.79793,9.81152,9.78513,9.81152,11.0
2007-10-01 07:22:00,9.80643,9.80643,9.80123,9.80123,9.0
2007-10-01 07:23:00,9.80548,9.82312,9.79088,9.81597,8.0
2007-10-01 07:24:00,9.82912,9.82912,9.79132,9.79132,10.0
2007-10-01 07:25:00,9.80512,9.82157,9.80512,9.81902,10.0
2007-10-01 07:26:00,9.80992,9.82553,9.80992,9.82372,7.0
2007-10-01 07:27:00,9.81943,9.82442,9.81429,9.82442,11.0
2007-10-01 07:28:00,9.82447,9.82708,9.79137,9.81983,7.0
2007-10-01 07:29:00,9.82007,9.82043,9.77457,9.77457,7.0
2007-10-01 07:30:00,9.78083,9.82042,9.78083,9.82042,10.0
2007-10-01 07:31:00,9.82188,9.82188,9.80052,9.82127,10.0
2007-10-01 07:32:00,9.81973,9.82073,9.79503,9.80533,8.0
2007-10-01 07:33:00,9.80108,9.82142,9.80108,9.82142,7.0
2007-10-01 07:34:00,9.82297,9.82297,9.79475,9.82123,8.0
2007-10-01 07:35:00,9.81303,9.82267,9.79983,9.80838,9.0
2007-10-01 07:36:00,9.80693,9.82208,9.80693,9.81087,8.0
2007-10-01 07:37:00,9.82188,9.82188,9.80927,9.80927,15.0
2007-10-01 07:38:00,9.82102,9.82102,9.79563,9.79633,8.0
2007-10-01 07:39:00,9.80272,9.81317,9.80203,9.81317,15.0
2007-10-01 07:40:00,9.81113,9.81512,9.80348,9.81512,9.0
2007-10-01 07:41:00,9.80188,9.81011,9.77107,9.77107,8.0
2007-10-01 07:42:00,9.77697,9.80732,9.77697,9.80732,7.0
2007-10-01 07:43:00,9.79012,9.80927,9.79012,9.79067,14.0
2007-10-01 07:44:00,9.80767,9.80767,9.78657,9.80627,11.0
2007-10-01 07:45:00,9.80957,9.80957,9.78537,9.78838,13.0
2007-10-01 07:46:00,9.80023,9.80497,9.78187,9.80497,8.0
2007-10-01 07:47:00,9.80807,9.80915,9.78842,9.80572,8.0
2007-10-01 07:48:00,9.80707,9.81492,9.79472,9.81492,7.0
2007-10-01 07:49:00,9.79288,9.81082,9.79037,9.81082,10.0
2007-10-01 07:50:00,9.81212,9.81258,9.78953,9.81258,9.0
2007-10-01 07:51:00,9.81698,9.81698,9.79452,9.80132,8.0
2007-10-01 07:52:00,9.81273,9.81273,9.79357,9.81052,8.0
2007-10-01 07:53:00,9.79323,9.81227,9.78597,9.81227,8.0
2007-10-01 07:54:00,9.81113,9.81517,9.79153,9.79963,11.0
2007-10-01 07:55:00,9.81018,9.81377,9.79347,9.81188,11.0
2007-10-01 07:56:00,9.80862,9.81247,9.79217,9.79488,8.0
2007-10-01 07:57:00,9.80713,9.81133,9.79282,9.81133,9.0
2007-10-01 07:58:00,9.81052,9.81528,9.79147,9.81297,7.0
2007-10-01 07:59:00,9.79488,9.80962,9.77553,9.80598,10.0
2007-10-01 08:00:00,9.80357,9.80467,9.78118,9.79332,8.0
2007-10-01 08:01:00,9.80642,9.80642,9.78787,9.78787,8.0
2007-10-01 08:02:00,9.80572,9.80753,9.78973,9.80472,7.0
2007-10-01 08:03:00,9.80483,9.80928,9.78553,9.80928,8.0
2007-10-01 08:04:00,9.80468,9.81248,9.78827,9.81248,8.0
2007-10-01 08:05:00,9.81238,9.81238,9.78803,9.80927,10.0
2007-10-01 08:06:00,9.80588,9.81092,9.78988,9.80663,9.0
2007-10-01 08:07:00,9.80178,9.80613,9.78032,9.80613,7.0
2007-10-01 08:08:00,9.78772,9.80637,9.77327,9.80637,7.0
2007-10-01 08:09:00,9.80877,9.80877,9.78993,9.80492,11.0
2007-10-01 08:10:00,9.79072,9.80808,9.78343,9.79133,9.0
2007-10-01 08:11:00,9.80377,9.81663,9.78462,9.79833,9.0
2007-10-01 08:12:00,9.80232,9.80647,9.77983,9.80538,8.0
2007-10-01 08:13:00,9.80383,9.80383,9.78123,9.79417,10.0
2007-10-01 08:14:00,9.80762,9.81132,9.79203,9.80463,9.0
2007-10-01 08:15:00,9.80937,9.81247,9.78403,9.81247,9.0
2007-10-01 08:16:00,9.81097,9.81882,9.79533,9.81183,7.0
2007-10-01 08:17:00,9.81623,9.81623,9.79372,9.81302,7.0
2007-10-01 08:18:00,9.81328,9.81657,9.79807,9.81537,8.0
2007-10-01 08:19:00,9.81818,9.81818,9.79522,9.81263,7.0
2007-10-01 08:20:00,9.81138,9.81678,9.79637,9.79802,10.0
2007-10-01 08:21:00,9.79868,9.81392,9.79868,9.80517,8.0
2007-10-01 08:22:00,9.79723,9.81573,9.79498,9.80227,7.0
2007-10-01 08:23:00,9.81477,9.81673,9.79633,9.79857,8.0
2007-10-01 08:24:00,9.81312,9.81753,9.79787,9.81507,11.0
2007-10-01 08:25:00,9.80448,9.82917,9.79638,9.82917,8.0
2007-10-01 08:26:00,9.82977,9.82977,9.8084,9.82552,9.0
2007-10-01 08:27:00,9.81128,9.82672,9.79848,9.82588,9.0
2007-10-01 08:28:00,9.82387,9.82387,9.80247,9.81207,7.0
2007-10-01 08:29:00,9.81687,9.82692,9.80163,9.81202,11.0
2007-10-01 08:30:00,9.82262,9.82797,9.80392,9.81207,8.0
2007-10-01 08:31:00,9.80538,9.82817,9.80468,9.82173,10.0
2007-10-01 08:32:00,9.82208,9.82298,9.80103,9.82153,7.0
2007-10-01 08:33:00,9.80477,9.81888,9.80003,9.81858,9.0
2007-10-01 08:34:00,9.81663,9.82033,9.79473,9.81618,9.0
2007-10-01 08:35:00,9.79552,9.81837,9.79337,9.81578,11.0
2007-10-01 08:36:00,9.81437,9.81577,9.79752,9.80578,10.0
2007-10-01 08:37:00,9.81497,9.81512,9.79977,9.80877,9.0
2007-10-01 08:38:00,9.81712,9.81712,9.79753,9.81608,11.0
2007-10-01 08:39:00,9.79893,9.81672,9.79518,9.81523,7.0
2007-10-01 08:40:00,9.81498,9.82328,9.78512,9.81468,11.0
2007-10-01 08:41:00,9.79697,9.81827,9.78977,9.78977,11.0
2007-10-01 08:42:00,9.79688,9.81287,9.78992,9.81077,8.0
2007-10-01 08:43:00,9.79088,9.80488,9.78853,9.79767,9.0
2007-10-01 08:44:00,9.80113,9.80907,9.76993,9.80643,9.0
2007-10-01 08:45:00,9.80108,9.80973,9.78598,9.80973,7.0
2007-10-01 08:46:00,9.80217,9.81182,9.78922,9.80873,8.0
2007-10-01 08:47:00,9.80927,9.81577,9.79837,9.79837,11.0
2007-10-01 08:48:00,9.80297,9.81073,9.78843,9.80857,8.0
2007-10-01 08:49:00,9.81143,9.81838,9.80092,9.80977,11.0
2007-10-01 08:50:00,9.81257,9.81393,9.79197,9.79897,8.0
2007-10-01 08:51:00,9.79842,9.81313,9.77523,9.79582,7.0
2007-10-01 08:52:00,9.79987,9.81698,9.79037,9.81503,8.0
2007-10-01 08:53:00,9.80067,9.81137,9.78603,9.80907,8.0
2007-10-01 08:54:00,9.80818,9.80978,9.78948,9.80423,7.0
2007-10-01 08:55:00,9.79833,9.80922,9.78932,9.79093,11.0
2007-10-01 08:56:00,9.81327,9.81937,9.79118,9.80987,7.0
2007-10-01 08:57:00,9.81037,9.81812,9.79592,9.80638,8.0
2007-10-01 08:58:00,9.81803,9.82283,9.79751,9.81127,10.0
2007-10-01 08:59:00,9.80543,9.81138,9.78252,9.80647,10.0
2007-10-01 09:00:00,9.79718,9.80512,9.78537,9.80297,8.0
2007-10-01 09:01:00,9.80537,9.80612,9.78197,9.80612,9.0
2007-10-01 09:02:00,9.79907,9.80473,9.78262,9.78832,8.0
2007-10-01 09:03:00,9.79912,9.80443,9.78332,9.78742,11.0
2007-10-01 09:04:00,9.79997,9.80077,9.78208,9.79587,8.0
2007-10-01 09:05:00,9.80113,9.80488,9.78602,9.79712,9.0
2007-10-01 09:06:00,9.79517,9.80508,9.77062,9.80032,13.0
2007-10-01 09:07:00,9.78447,9.80983,9.78447,9.80317,7.0
2007-10-01 09:08:00,9.80323,9.80968,9.79287,9.80968,9.0
2007-10-01 09:09:00,9.80632,9.80857,9.78736,9.80302,9.0
2007-10-01 09:10:00,9.79538,9.80687,9.79092,9.79092,8.0
2007-10-01 09:11:00,9.80128,9.80928,9.78932,9.80797,8.0
2007-10-01 09:12:00,9.80683,9.80927,9.78987,9.80547,11.0
2007-10-01 09:13:00,9.80692,9.80913,9.79308,9.80887,9.0
2007-10-01 09:14:00,9.80793,9.81017,9.78892,9.78892,9.0
2007-10-01 09:15:00,9.79688,9.81143,9.79462,9.80968,10.0
2007-10-01 09:16:00,9.81077,9.81783,9.79767,9.81783,8.0
2007-10-01 09:17:00,9.80962,9.81873,9.80538,9.81873,7.0
2007-10-01 09:18:00,9.80603,9.82682,9.78643,9.81492,9.0
2007-10-01 09:19:00,9.81803,9.82338,9.80668,9.81853,7.0
2007-10-01 09:20:00,9.82148,9.82148,9.80107,9.80662,7.0
2007-10-01 09:21:00,9.81023,9.82388,9.80236,9.82048,8.0
2007-10-01 09:22:00,9.81638,9.82267,9.80742,9.82267,9.0
2007-10-01 09:23:00,9.81917,9.82417,9.80763,9.82417,7.0
2007-10-01 09:24:00,9.80872,9.82547,9.80682,9.80742,7.0
2007-10-01 09:25:00,9.81817,9.82242,9.80413,9.80413,7.0
2007-10-01 09:26:00,9.80843,9.81948,9.79653,9.81718,8.0
2007-10-01 09:27:00,9.80522,9.81483,9.78373,9.80223,7.0
2007-10-01 09:28:00,9.81158,9.81637,9.79262,9.80907,7.0
2007-10-01 09:29:00,9.81912,9.82147,9.79958,9.80662,12.0
2007-10-01 09:30:00,9.81888,9.81987,9.79742,9.79778,9.0
2007-10-01 09:31:00,9.81153,9.81607,9.79987,9.81272,11.0
2007-10-01 09:32:00,9.81338,9.81397,9.79452,9.80533,7.0
2007-10-01 09:33:00,9.80263,9.81372,9.79143,9.80973,14.0
2007-10-01 09:34:00,9.81068,9.81068,9.79907,9.79947,7.0
2007-10-01 09:35:00,9.80993,9.81533,9.80013,9.81182,9.0
2007-10-01 09:36:00,9.81138,9.81612,9.79842,9.81612,7.0
2007-10-01 09:37:00,9.79863,9.81513,9.79693,9.79693,11.0
2007-10-01 09:38:00,9.79862,9.81403,9.79499,9.81403,9.0
2007-10-01 09:39:00,9.81107,9.81743,9.79532,9.79997,11.0
2007-10-01 09:40:00,9.81138,9.81317,9.79887,9.81083,8.0
2007-10-01 09:41:00,9.80507,9.81667,9.79993,9.80227,7.0
2007-10-01 09:42:00,9.81237,9.81622,9.80078,9.80078,7.0
2007-10-01 09:43:00,9.81307,9.81517,9.79722,9.81517,8.0
2007-10-01 09:44:00,9.80978,9.81442,9.79593,9.79593,9.0
2007-10-01 09:45:00,9.81237,9.81718,9.79958,9.79958,9.0
2007-10-01 09:46:00,9.79498,9.81643,9.79457,9.81387,9.0
2007-10-01 09:47:00,9.80213,9.81493,9.79987,9.81493,8.0
2007-10-01 09:48:00,9.81728,9.81728,9.78523,9.80127,11.0
2007-10-01 09:49:00,9.80422,9.81657,9.79667,9.81323,10.0
2007-10-01 09:50:00,9.81547,9.81547,9.79888,9.81363,7.0
2007-10-01 09:51:00,9.81287,9.81592,9.79637,9.79637,8.0
2007-10-01 09:52:00,9.81302,9.81688,9.79607,9.79607,8.0
2007-10-01 09:53:00,9.79832,9.81757,9.79832,9.81757,9.0
2007-10-01 09:54:00,9.80943,9.81493,9.79567,9.81082,8.0
2007-10-01 09:55:00,9.79752,9.81562,9.79443,9.81007,8.0
2007-10-01 09:56:00,9.81038,9.81297,9.79363,9.79767,8.0
2007-10-01 09:57:00,9.79547,9.81293,9.79547,9.80977,8.0
2007-10-01 09:58:00,9.80908,9.81477,9.78107,9.78107,11.0
2007-10-01 09:59:00,9.79662,9.81257,9.79008,9.79412,7.0
2007-10-01 10:00:00,9.79272,9.81167,9.78983,9.80597,9.0
2007-10-01 10:01:00,9.78947,9.80858,9.78947,9.79912,7.0
2007-10-01 10:02:00,9.80353,9.80693,9.78503,9.80008,11.0
2007-10-01 10:03:00,9.78843,9.80232,9.78653,9.79352,11.0
2007-10-01 10:04:00,9.80252,9.80612,9.78822,9.79712,7.0
2007-10-01 10:05:00,9.79173,9.80948,9.79173,9.79347,12.0
2007-10-01 10:06:00,9.79813,9.80933,9.79287,9.79572,11.0
2007-10-01 10:07:00,9.80728,9.81102,9.79053,9.80922,9.0
2007-10-01 10:08:00,9.80017,9.81472,9.78972,9.81413,8.0
2007-10-01 10:09:00,9.80423,9.81717,9.79393,9.79907,12.0
2007-10-01 10:10:00,9.80898,9.82272,9.79563,9.80103,8.0
2007-10-01 10:11:00,9.80462,9.81502,9.79513,9.81258,9.0
2007-10-01 10:12:00,9.81172,9.81172,9.79732,9.79738,11.0
2007-10-01 10:13:00,9.79727,9.81243,9.79703,9.79978,7.0
2007-10-01 10:14:00,9.81377,9.81377,9.79903,9.80932,10.0
2007-10-01 10:15:00,9.81137,9.81463,9.79623,9.80843,9.0
2007-10-01 10:16:00,9.81367,9.81367,9.78263,9.79812,8.0
2007-10-01 10:17:00,9.80027,9.81428,9.79868,9.81093,9.0
2007-10-01 10:18:00,9.81307,9.81673,9.79628,9.80612,8.0
2007-10-01 10:19:00,9.81497,9.81698,9.79842,9.79842,8.0
2007-10-01 10:20:00,9.80253,9.81352,9.79103,9.81352,7.0
2007-10-01 10:21:00,9.81493,9.81648,9.79667,9.80193,8.0
2007-10-01 10:22:00,9.81163,9.81253,9.79383,9.81253,8.0
2007-10-01 10:23:00,9.81158,9.81608,9.77727,9.78257,7.0
2007-10-01 10:24:00,9.80668,9.80772,9.7862,9.80772,8.0
2007-10-01 10:25:00,9.80573,9.80783,9.79187,9.79282,8.0
2007-10-01 10:26:00,9.80353,9.81038,9.78763,9.78918,7.0
2007-10-01 10:27:00,9.80452,9.81383,9.78922,9.80422,8.0
2007-10-01 10:28:00,9.80263,9.80627,9.78483,9.79143,21.0
2007-10-01 10:29:00,9.79263,9.80283,9.78747,9.80283,8.0
2007-10-01 10:30:00,9.79868,9.80753,9.78242,9.80708,31.0
2007-10-01 10:31:00,9.79877,9.80907,9.78883,9.80183,8.0
2007-10-01 10:32:00,9.80188,9.80868,9.78693,9.80423,11.0
2007-10-01 10:33:00,9.80432,9.80557,9.79073,9.79642,7.0
2007-10-01 10:34:00,9.80628,9.80628,9.78957,9.80388,22.0
2007-10-01 10:35:00,9.80192,9.80532,9.78897,9.79583,7.0
2007-10-01 10:36:00,9.80273,9.80383,9.79042,9.79042,8.0
2007-10-01 10:37:00,9.80668,9.80668,9.78983,9.78983,9.0
2007-10-01 10:38:00,9.80223,9.80347,9.78413,9.79092,16.0
2007-10-01 10:39:00,9.80122,9.81188,9.77192,9.78992,9.0
2007-10-01 10:40:00,9.80327,9.80473,9.79207,9.80087,9.0
2007-10-01 10:41:00,9.79787,9.80503,9.78273,9.80503,11.0
2007-10-01 10:42:00,9.79702,9.80778,9.78277,9.78862,10.0
2007-10-01 10:43:00,9.80018,9.80978,9.76923,9.78668,8.0
2007-10-01 10:44:00,9.79412,9.79898,9.78542,9.78683,9.0
2007-10-01 10:45:00,9.79852,9.80248,9.78337,9.79893,11.0
2007-10-01 10:46:00,9.79773,9.80438,9.76988,9.79722,10.0
2007-10-01 10:47:00,9.79753,9.79928,9.78303,9.78813,8.0
2007-10-01 10:48:00,9.80302,9.80302,9.78422,9.79782,7.0
2007-10-01 10:49:00,9.78582,9.80028,9.78482,9.78553,8.0
2007-10-01 10:50:00,9.79978,9.80488,9.77707,9.79488,7.0
2007-10-01 10:51:00,9.78652,9.79608,9.77627,9.79213,7.0
2007-10-01 10:52:00,9.78477,9.79838,9.75562,9.79498,11.0
2007-10-01 10:53:00,9.78837,9.79858,9.76617,9.79673,8.0
2007-10-01 10:54:00,9.79462,9.79752,9.78088,9.79618,7.0
2007-10-01 10:55:00,9.78282,9.79613,9.76763,9.77738,7.0
2007-10-01 10:56:00,9.78863,9.79103,9.76558,9.79052,10.0
2007-10-01 10:57:00,9.77357,9.79353,9.77173,9.77537,8.0
2007-10-01 10:58:00,9.78803,9.79628,9.76983,9.79628,10.0
2007-10-01 10:59:00,9.77937,9.79697,9.77523,9.79697,11.0
2007-10-01 11:00:00,9.79193,9.79203,9.77367,9.77367,10.0
2007-10-01 11:01:00,9.77968,9.79417,9.75763,9.77573,8.0
2007-10-01 11:02:00,9.79297,9.79297,9.77787,9.79182,8.0
2007-10-01 11:03:00,9.79282,9.80012,9.78017,9.79418,7.0
2007-10-01 11:04:00,9.79838,9.79967,9.76798,9.78362,12.0
2007-10-01 11:05:00,9.78353,9.80018,9.76372,9.79183,11.0
2007-10-01 11:06:00,9.78973,9.80057,9.78558,9.78558,14.0
2007-10-01 11:07:00,9.78532,9.80197,9.76127,9.79857,9.0
2007-10-01 11:08:00,9.80168,9.80262,9.78343,9.78343,11.0
2007-10-01 11:09:00,9.79837,9.79888,9.78383,9.79877,11.0
2007-10-01 11:10:00,9.80387,9.80387,9.76737,9.78873,14.0
2007-10-01 11:11:00,9.78688,9.80252,9.78353,9.78353,8.0
2007-10-01 11:12:00,9.79822,9.80238,9.77577,9.78057,16.0
2007-10-01 11:13:00,9.78722,9.79852,9.78198,9.78442,8.0
2007-10-01 11:14:00,9.79583,9.79647,9.78387,9.78387,15.0
2007-10-01 11:15:00,9.78528,9.79757,9.78312,9.79757,8.0
2007-10-01 11:16:00,9.79587,9.79587,9.76412,9.78142,16.0
2007-10-01 11:17:00,9.79793,9.79793,9.78092,9.78092,8.0
2007-10-01 11:18:00,9.79512,9.79947,9.77807,9.79572,10.0
2007-10-01 11:19:00,9.79623,9.79682,9.77052,9.78177,11.0
2007-10-01 11:20:00,9.79627,9.79798,9.77808,9.78342,14.0
2007-10-01 11:21:00,9.79413,9.79667,9.78448,9.79493,7.0
2007-10-01 11:22:00,9.79578,9.79723,9.78218,9.78443,10.0
2007-10-01 11:23:00,9.79277,9.79397,9.77647,9.78378,8.0
2007-10-01 11:24:00,9.79447,9.79447,9.76663,9.77878,14.0
2007-10-01 11:25:00,9.79018,9.79028,9.77757,9.79018,7.0
2007-10-01 11:26:00,9.78723,9.79227,9.77668,9.77668,7.0
2007-10-01 11:27:00,9.78883,9.79263,9.75596,9.78813,7.0
2007-10-01 11:28:00,9.79142,9.79142,9.77318,9.78612,10.0
2007-10-01 11:29:00,9.79353,9.79353,9.77862,9.79247,11.0
2007-10-01 11:30:00,9.78887,9.79518,9.77752,9.79318,8.0
2007-10-01 11:31:00,9.79283,9.79842,9.77477,9.79842,8.0
2007-10-01 11:32:00,9.79213,9.79213,9.76963,9.79083,10.0
2007-10-01 11:33:00,9.77973,9.79568,9.77527,9.77527,7.0
2007-10-01 11:34:00,9.77783,9.79542,9.77427,9.78043,7.0
2007-10-01 11:35:00,9.78102,9.79602,9.76528,9.79602,10.0
2007-10-01 11:36:00,9.79373,9.79622,9.76527,9.78802,7.0
2007-10-01 11:37:00,9.79478,9.79483,9.77127,9.79468,8.0
2007-10-01 11:38:00,9.79227,9.79727,9.78133,9.78282,9.0
2007-10-01 11:39:00,9.79542,9.79897,9.78117,9.79423,7.0
2007-10-01 11:40:00,9.79567,9.79968,9.77588,9.78273,8.0
2007-10-01 11:41:00,9.79483,9.79837,9.77468,9.77468,10.0
2007-10-01 11:42:00,9.79323,9.79778,9.77727,9.78952,10.0
2007-10-01 11:43:00,9.78253,9.80068,9.77402,9.78212,8.0
2007-10-01 11:44:00,9.79492,9.79723,9.77862,9.79127,11.0
2007-10-01 11:45:00,9.79763,9.79763,9.77503,9.79383,11.0
2007-10-01 11:46:00,9.79357,9.79357,9.77922,9.79268,11.0
2007-10-01 11:47:00,9.79357,9.79357,9.77017,9.77583,10.0
2007-10-01 11:48:00,9.79197,9.79197,9.77582,9.77737,7.0
2007-10-01 11:49:00,9.79068,9.79427,9.77337,9.77878,10.0
2007-10-01 11:50:00,9.78762,9.79038,9.76008,9.78693,10.0
2007-10-01 11:51:00,9.78643,9.78643,9.76572,9.77267,7.0
2007-10-01 11:52:00,9.78887,9.79107,9.77077,9.78483,11.0
2007-10-01 11:53:00,9.77888,9.78853,9.77223,9.77418,11.0
2007-10-01 11:54:00,9.78602,9.78653,9.76008,9.77437,10.0
2007-10-01 11:55:00,9.78772,9.79282,9.77198,9.78967,8.0
2007-10-01 11:56:00,9.79108,9.79477,9.77733,9.79338,7.0
2007-10-01 11:57:00,9.77783,9.79488,9.75937,9.77458,10.0
2007-10-01 11:58:00,9.78808,9.79057,9.77368,9.77942,8.0
2007-10-01 11:59:00,9.77753,9.79968,9.77463,9.79222,10.0
2007-10-01 12:00:00,9.79223,9.79318,9.77515,9.77767,12.0
2007-10-01 12:01:00,9.78952,9.79492,9.76158,9.78117,7.0
2007-10-01 12:02:00,9.78823,9.79147,9.74953,9.78343,10.0
2007-10-01 12:03:00,9.76993,9.79179,9.76463,9.78033,9.0
2007-10-01 12:04:00,9.77928,9.77928,9.76037,9.76037,7.0
2007-10-01 12:05:00,9.77933,9.78303,9.76177,9.76443,9.0
2007-10-01 12:06:00,9.77577,9.78462,9.76242,9.76868,21.0
2007-10-01 12:07:00,9.78517,9.78517,9.76617,9.76728,10.0
2007-10-01 12:08:00,9.77533,9.78502,9.76233,9.76927,8.0
2007-10-01 12:09:00,9.77297,9.78443,9.76363,9.78053,7.0
2007-10-01 12:10:00,9.77862,9.77967,9.74882,9.77967,14.0
2007-10-01 12:11:00,9.76817,9.78548,9.75827,9.78548,9.0
2007-10-01 12:12:00,9.77607,9.79127,9.77203,9.79013,14.0
2007-10-01 12:13:00,9.77683,9.79802,9.77593,9.77747,7.0
2007-10-01 12:14:00,9.79267,9.79267,9.77107,9.77928,11.0
2007-10-01 12:15:00,9.78932,9.78932,9.76968,9.77367,9.0
2007-10-01 12:16:00,9.78863,9.79238,9.77202,9.79238,8.0
2007-10-01 12:17:00,9.78972,9.78972,9.77238,9.77572,9.0
2007-10-01 12:18:00,9.79133,9.79133,9.77508,9.79013,19.0
2007-10-01 12:19:00,9.79288,9.79288,9.77544,9.77567,7.0
2007-10-01 12:20:00,9.77417,9.79348,9.75863,9.77082,26.0
2007-10-01 12:21:00,9.78833,9.79447,9.77793,9.78027,7.0
2007-10-01 12:22:00,9.78883,9.79142,9.77273,9.78988,14.0
2007-10-01 12:23:00,9.78742,9.78742,9.76803,9.77852,10.0
2007-10-01 12:24:00,9.78627,9.79668,9.77052,9.79118,15.0
2007-10-01 12:25:00,9.78973,9.79238,9.77603,9.77903,9.0
2007-10-01 12:26:00,9.77202,9.79348,9.76932,9.78987,11.0
2007-10-01 12:27:00,9.78693,9.79738,9.77298,9.78452,10.0
2007-10-01 12:28:00,9.79082,9.79855,9.78077,9.79392,23.0
2007-10-01 12:29:00,9.79487,9.80002,9.76593,9.79432,9.0
2007-10-01 12:30:00,9.79337,9.79587,9.77377,9.78453,16.0
2007-10-01 12:31:00,9.78842,9.79623,9.77313,9.78353,11.0
2007-10-01 12:32:00,9.79547,9.79687,9.77947,9.78383,10.0
2007-10-01 12:33:00,9.79457,9.79457,9.76612,9.79318,14.0
2007-10-01 12:34:00,9.79282,9.79692,9.77753,9.78733,8.0
2007-10-01 12:35:00,9.78697,9.79318,9.75897,9.77743,17.0
2007-10-01 12:36:00,9.78718,9.79267,9.77167,9.77167,8.0
2007-10-01 12:37:00,9.78473,9.79238,9.77142,9.79238,13.0
2007-10-01 12:38:00,9.79262,9.79262,9.77303,9.78552,8.0
2007-10-01 12:39:00,9.78693,9.79092,9.77009,9.77207,12.0
2007-10-01 12:40:00,9.78533,9.78948,9.77586,9.78397,21.0
2007-10-01 12:41:00,9.79082,9.79082,9.77112,9.77687,11.0
2007-10-01 12:42:00,9.78747,9.78752,9.77268,9.77498,7.0
2007-10-01 12:43:00,9.77522,9.79597,9.77522,9.77788,12.0
2007-10-01 12:44:00,9.79597,9.79652,9.76448,9.79407,8.0
2007-10-01 12:45:00,9.79462,9.79497,9.77528,9.78072,11.0
2007-10-01 12:46:00,9.79043,9.79433,9.77638,9.78197,8.0
2007-10-01 12:47:00,9.78913,9.79428,9.77587,9.77587,15.0
2007-10-01 12:48:00,9.78933,9.79363,9.77407,9.78897,11.0
2007-10-01 12:49:00,9.78938,9.79028,9.77022,9.78482,8.0
2007-10-01 12:50:00,9.78857,9.79089,9.76757,9.77322,9.0
2007-10-01 12:51:00,9.77887,9.78662,9.75947,9.78662,8.0
2007-10-01 12:52:00,9.78553,9.78733,9.76743,9.77657,7.0
2007-10-01 12:53:00,9.76312,9.78518,9.76312,9.76962,7.0
2007-10-01 12:54:00,9.78317,9.78317,9.76833,9.76833,9.0
2007-10-01 12:55:00,9.76173,9.78108,9.76117,9.76958,11.0
2007-10-01 12:56:00,9.77592,9.78108,9.76727,9.77423,7.0
2007-10-01 12:57:00,9.78488,9.78488,9.74223,9.78097,9.0
2007-10-01 12:58:00,9.78802,9.78802,9.75956,9.77733,8.0
2007-10-01 12:59:00,9.77213,9.78497,9.76129,9.78338,14.0
2007-10-01 13:00:00,9.78307,9.78562,9.76242,9.78562,9.0
2007-10-01 13:01:00,9.78447,9.78882,9.76828,9.77577,33.0
2007-10-01 13:02:00,9.78803,9.78803,9.76327,9.77662,11.0
2007-10-01 13:03:00,9.76678,9.78783,9.76678,9.78523,17.0
2007-10-01 13:04:00,9.78568,9.78957,9.77187,9.78957,9.0
2007-10-01 13:05:00,9.78552,9.78678,9.76837,9.78023,29.0
2007-10-01 13:06:00,9.78717,9.79132,9.77043,9.78912,11.0
2007-10-01 13:07:00,9.79298,9.79298,9.77072,9.78343,10.0
2007-10-01 13:08:00,9.78842,9.79622,9.77288,9.78658,7.0
2007-10-01 13:09:00,9.78583,9.78962,9.768,9.78783,27.0
2007-10-01 13:10:00,9.78542,9.79143,9.77312,9.77312,8.0
2007-10-01 13:11:00,9.78368,9.79107,9.77353,9.79107,10.0
2007-10-01 13:12:00,9.78842,9.79382,9.76688,9.79063,9.0
2007-10-01 13:13:00,9.79128,9.79128,9.77308,9.78893,22.0
2007-10-01 13:14:00,9.79152,9.79152,9.76953,9.78247,11.0
2007-10-01 13:15:00,9.78552,9.79203,9.77787,9.79203,9.0
2007-10-01 13:16:00,9.79272,9.79503,9.77742,9.79282,7.0
2007-10-01 13:17:00,9.78133,9.79667,9.77573,9.78862,19.0
2007-10-01 13:18:00,9.77902,9.79213,9.77433,9.79188,9.0
2007-10-01 13:19:00,9.78237,9.79502,9.77827,9.79408,21.0
2007-10-01 13:20:00,9.79397,9.79602,9.76427,9.78602,7.0
2007-10-01 13:21:00,9.77792,9.79633,9.77792,9.78083,8.0
2007-10-01 13:22:00,9.79743,9.80078,9.78217,9.78823,10.0
2007-10-01 13:23:00,9.78297,9.80153,9.78297,9.78678,14.0
2007-10-01 13:24:00,9.79987,9.80307,9.78212,9.78212,11.0
2007-10-01 13:25:00,9.79582,9.80142,9.78117,9.78117,11.0
2007-10-01 13:26:00,9.79928,9.80037,9.78223,9.78537,9.0
2007-10-01 13:27:00,9.78377,9.80253,9.78377,9.78682,7.0
2007-10-01 13:28:00,9.79677,9.80112,9.78283,9.80027,24.0
2007-10-01 13:29:00,9.78482,9.80227,9.78482,9.78843,9.0
2007-10-01 13:30:00,9.80082,9.80402,9.76143,9.78513,11.0
2007-10-01 13:31:00,9.77853,9.79792,9.77127,9.78967,13.0
2007-10-01 13:32:00,9.78943,9.79398,9.77437,9.77513,7.0
2007-10-01 13:33:00,9.78827,9.79012,9.75658,9.78997,7.0
2007-10-01 13:34:00,9.77592,9.79678,9.76612,9.77992,7.0
2007-10-01 13:35:00,9.78007,9.79693,9.76913,9.79347,9.0
2007-10-01 13:36:00,9.78473,9.79752,9.78052,9.79493,11.0
2007-10-01 13:37:00,9.77872,9.80212,9.77337,9.78492,8.0
2007-10-01 13:38:00,9.80253,9.80443,9.76777,9.80443,10.0
2007-10-01 13:39:00,9.79978,9.80222,9.77407,9.80152,9.0
2007-10-01 13:40:00,9.80368,9.80393,9.77843,9.80282,8.0
2007-10-01 13:41:00,9.79922,9.80498,9.78323,9.80078,7.0
2007-10-01 13:42:00,9.80292,9.80672,9.78973,9.80232,10.0
2007-10-01 13:43:00,9.78862,9.80032,9.76707,9.80032,17.0
2007-10-01 13:44:00,9.80213,9.80213,9.78452,9.78718,9.0
2007-10-01 13:45:00,9.79573,9.79573,9.78407,9.79513,16.0
2007-10-01 13:46:00,9.78677,9.79937,9.77047,9.79622,7.0
2007-10-01 13:47:00,9.78827,9.79933,9.77793,9.79933,13.0
2007-10-01 13:48:00,9.79177,9.79782,9.77027,9.78747,10.0
2007-10-01 13:49:00,9.77233,9.80177,9.77233,9.79683,21.0
2007-10-01 13:50:00,9.79738,9.80488,9.78653,9.78653,7.0
2007-10-01 13:51:00,9.78603,9.80143,9.77402,9.77402,16.0
2007-10-01 13:52:00,9.80042,9.80492,9.77613,9.79058,11.0
2007-10-01 13:53:00,9.80452,9.80858,9.77367,9.79982,19.0
2007-10-01 13:54:00,9.79008,9.80132,9.76627,9.78382,7.0
2007-10-01 13:55:00,9.79032,9.80118,9.77255,9.77738,7.0
2007-10-01 13:56:00,9.77447,9.80047,9.77447,9.78343,10.0
2007-10-01 13:57:00,9.79327,9.79917,9.78328,9.78328,10.0
2007-10-01 13:58:00,9.79457,9.80268,9.78417,9.78752,7.0
2007-10-01 13:59:00,9.79093,9.79977,9.77442,9.78763,7.0
2007-10-01 14:00:00,9.79907,9.80237,9.77632,9.78577,13.0
2007-10-01 14:01:00,9.78247,9.79847,9.77652,9.78092,9.0
2007-10-01 14:02:00,9.79663,9.79922,9.77578,9.78433,7.0
2007-10-01 14:03:00,9.78227,9.80057,9.77529,9.78742,9.0
2007-10-01 14:04:00,9.79803,9.79987,9.77357,9.78633,11.0
2007-10-01 14:05:00,9.78152,9.79692,9.78073,9.78087,9.0
2007-10-01 14:06:00,9.79312,9.79558,9.77038,9.78357,10.0
2007-10-01 14:07:00,9.79437,9.79692,9.76998,9.77062,8.0
2007-10-01 14:08:00,9.76883,9.79428,9.767,9.77983,8.0
2007-10-01 14:09:00,9.77822,9.79687,9.77822,9.79393,7.0
2007-10-01 14:10:00,9.79343,9.79667,9.77747,9.79542,9.0
2007-10-01 14:11:00,9.78447,9.80037,9.78352,9.78377,11.0
2007-10-01 14:12:00,9.80003,9.80003,9.77667,9.77667,22.0
2007-10-01 14:13:00,9.78383,9.79987,9.78037,9.79987,7.0
2007-10-01 14:14:00,9.79933,9.80597,9.78373,9.80338,23.0
2007-10-01 14:15:00,9.80248,9.80263,9.78142,9.79892,8.0
2007-10-01 14:16:00,9.79883,9.80027,9.77373,9.80027,9.0
2007-10-01 14:17:00,9.79967,9.80298,9.77797,9.79793,10.0
2007-10-01 14:18:00,9.80382,9.80382,9.78968,9.80173,20.0
2007-10-01 14:19:00,9.79763,9.80523,9.78783,9.79217,26.0
2007-10-01 14:20:00,9.80037,9.80448,9.78243,9.80272,24.0
2007-10-01 14:21:00,9.79823,9.80038,9.77723,9.80038,18.0
2007-10-01 14:22:00,9.79607,9.80308,9.76843,9.78453,20.0
2007-10-01 14:23:00,9.78173,9.79857,9.76127,9.78907,7.0
2007-10-01 14:24:00,9.79687,9.80388,9.77693,9.79143,10.0
2007-10-01 14:25:00,9.78782,9.80612,9.77053,9.78137,7.0
2007-10-01 14:26:00,9.80398,9.80398,9.78179,9.78313,24.0
2007-10-01 14:27:00,9.79623,9.79752,9.77067,9.78722,7.0
2007-10-01 14:28:00,9.79778,9.79963,9.77197,9.79728,13.0
2007-10-01 14:29:00,9.78623,9.79787,9.78063,9.79787,11.0
2007-10-01 14:30:00,9.79623,9.79868,9.77902,9.78627,8.0
2007-10-01 14:31:00,9.79853,9.80187,9.78122,9.79798,7.0
2007-10-01 14:32:00,9.80047,9.80047,9.76547,9.79818,8.0
2007-10-01 14:33:00,9.79383,9.79873,9.77998,9.78272,8.0
2007-10-01 14:34:00,9.79563,9.80107,9.78273,9.79593,8.0
2007-10-01 14:35:00,9.79597,9.79973,9.78272,9.79757,7.0
2007-10-01 14:36:00,9.79908,9.80248,9.77978,9.78717,10.0
2007-10-01 14:37:00,9.79832,9.79988,9.78102,9.79553,7.0
2007-10-01 14:38:00,9.79157,9.80027,9.77758,9.79508,11.0
2007-10-01 14:39:00,9.79383,9.79773,9.77308,9.78117,7.0
2007-10-01 14:40:00,9.78257,9.79723,9.77733,9.78063,7.0
2007-10-01 14:41:00,9.79513,9.79713,9.77034,9.79413,23.0
2007-10-01 14:42:00,9.79483,9.79643,9.77983,9.78147,29.0
2007-10-01 14:43:00,9.77788,9.79492,9.76347,9.79492,11.0
2007-10-01 14:44:00,9.79338,9.79767,9.77828,9.79553,11.0
2007-10-01 14:45:00,9.79372,9.79817,9.77628,9.79513,9.0
2007-10-01 14:46:00,9.78413,9.79533,9.76702,9.79158,8.0
2007-10-01 14:47:00,9.79238,9.79343,9.77467,9.77967,27.0
2007-10-01 14:48:00,9.79273,9.79543,9.77807,9.78872,11.0
2007-10-01 14:49:00,9.78098,9.79992,9.78072,9.78727,27.0
2007-10-01 14:50:00,9.79953,9.80362,9.78698,9.80362,8.0
2007-10-01 14:51:00,9.78633,9.80662,9.78437,9.79932,19.0
2007-10-01 14:52:00,9.80817,9.81127,9.79257,9.80917,10.0
2007-10-01 14:53:00,9.80873,9.81083,9.77627,9.79533,10.0
2007-10-01 14:54:00,9.80418,9.81032,9.79363,9.80597,8.0
2007-10-01 14:55:00,9.79322,9.81007,9.78828,9.79123,21.0
2007-10-01 14:56:00,9.80367,9.80828,9.78083,9.80828,7.0
2007-10-01 14:57:00,9.80527,9.80527,9.77252,9.79187,11.0
2007-10-01 14:58:00,9.80532,9.81057,9.79132,9.79132,9.0
2007-10-01 14:59:00,9.80322,9.80792,9.77567,9.78013,19.0
2007-10-01 15:00:00,9.78607,9.80368,9.77463,9.80252,9.0
2007-10-01 15:01:00,9.80052,9.80903,9.77343,9.78253,29.0
2007-10-01 15:02:00,9.79647,9.80582,9.77642,9.79277,7.0
2007-10-01 15:03:00,9.80067,9.80892,9.76298,9.78317,7.0
2007-10-01 15:04:00,9.76477,9.80003,9.76477,9.78262,9.0
2007-10-01 15:05:00,9.79432,9.79433,9.78068,9.78328,7.0
2007-10-01 15:06:00,9.78727,9.79942,9.78088,9.79563,21.0
2007-10-01 15:07:00,9.78283,9.79583,9.77422,9.79372,10.0
2007-10-01 15:08:00,9.79647,9.79817,9.78127,9.78273,25.0
2007-10-01 15:09:00,9.79103,9.79417,9.77373,9.79077,11.0
2007-10-01 15:10:00,9.79122,9.79162,9.77108,9.78093,11.0
2007-10-01 15:11:00,9.79012,9.79232,9.77278,9.78242,9.0
2007-10-01 15:12:00,9.78997,9.78997,9.77473,9.77857,10.0
2007-10-01 15:13:00,9.77923,9.79612,9.77222,9.77632,15.0
2007-10-01 15:14:00,9.78713,9.78762,9.75788,9.77857,26.0
2007-10-01 15:15:00,9.76208,9.78268,9.76208,9.77317,21.0
2007-10-01 15:16:00,9.76773,9.78468,9.75948,9.77822,8.0
2007-10-01 15:17:00,9.77882,9.78512,9.76433,9.77807,25.0
2007-10-01 15:18:00,9.77882,9.78482,9.75723,9.78177,9.0
2007-10-01 15:19:00,9.77302,9.78538,9.76762,9.78308,9.0
2007-10-01 15:20:00,9.78488,9.78488,9.74823,9.78012,8.0
2007-10-01 15:21:00,9.76528,9.78348,9.76498,9.78348,13.0
2007-10-01 15:22:00,9.78472,9.78472,9.7727,9.78352,10.0
2007-10-01 15:23:00,9.78238,9.78402,9.76362,9.77832,10.0
2007-10-01 15:24:00,9.77083,9.78268,9.74617,9.76343,7.0
2007-10-01 15:25:00,9.77292,9.78773,9.75682,9.78773,16.0
2007-10-01 15:26:00,9.77668,9.77668,9.75943,9.77473,9.0
2007-10-01 15:27:00,9.76883,9.78793,9.75242,9.76948,27.0
2007-10-01 15:28:00,9.78068,9.78068,9.75707,9.77883,9.0
2007-10-01 15:29:00,9.76893,9.78052,9.76438,9.77388,11.0
2007-10-01 15:30:00,9.76833,9.77773,9.75513,9.76622,8.0
2007-10-01 15:31:00,9.77613,9.7818,9.76038,9.78027,16.0
2007-10-01 15:32:00,9.78208,9.78208,9.75427,9.78008,9.0
2007-10-01 15:33:00,9.76482,9.77847,9.74928,9.76803,28.0
2007-10-01 15:34:00,9.78262,9.78262,9.76257,9.76308,10.0
2007-10-01 15:35:00,9.77377,9.78398,9.76488,9.78398,21.0
2007-10-01 15:36:00,9.78368,9.78742,9.76282,9.78492,8.0
2007-10-01 15:37:00,9.77542,9.79282,9.75613,9.77627,11.0
2007-10-01 15:38:00,9.78668,9.78802,9.76237,9.78153,7.0
2007-10-01 15:39:00,9.78237,9.78383,9.76683,9.78137,11.0
2007-10-01 15:40:00,9.78062,9.78257,9.76872,9.76872,7.0
2007-10-01 15:41:00,9.78503,9.78503,9.75512,9.76722,8.0
2007-10-01 15:42:00,9.78062,9.78503,9.75844,9.77083,9.0
2007-10-01 15:43:00,9.76583,9.78633,9.75682,9.76832,11.0
2007-10-01 15:44:00,9.78203,9.78312,9.76787,9.78183,7.0
2007-10-01 15:45:00,9.76703,9.78388,9.74437,9.78388,8.0
2007-10-01 15:46:00,9.78122,9.78408,9.75688,9.76483,9.0
2007-10-01 15:47:00,9.77727,9.77907,9.75922,9.77658,10.0
2007-10-01 15:48:00,9.78148,9.78207,9.75812,9.77518,7.0
2007-10-01 15:49:00,9.76717,9.78077,9.76227,9.76503,21.0
2007-10-01 15:50:00,9.76498,9.77618,9.75622,9.77363,25.0
2007-10-01 15:51:00,9.75788,9.77702,9.74663,9.75622,8.0
2007-10-01 15:52:00,9.77087,9.77568,9.75233,9.76048,11.0
2007-10-01 15:53:00,9.76272,9.77253,9.73988,9.76067,10.0
2007-10-01 15:54:00,9.76902,9.77498,9.75488,9.75853,7.0
2007-10-01 15:55:00,9.75278,9.76833,9.75063,9.75672,25.0
2007-10-01 15:56:00,9.76802,9.77418,9.74782,9.76658,11.0
2007-10-01 15:57:00,9.77397,9.77512,9.75597,9.76953,11.0
2007-10-01 15:58:00,9.76123,9.77643,9.73783,9.77643,9.0
2007-10-01 15:59:00,9.75797,9.77357,9.75043,9.76992,13.0
2007-10-01 16:00:00,9.76998,9.77648,9.74958,9.76868,7.0
2007-10-01 16:01:00,9.76123,9.77047,9.74052,9.76327,13.0
2007-10-01 16:02:00,9.77353,9.77727,9.75432,9.76583,7.0
2007-10-01 16:03:00,9.77582,9.78202,9.75722,9.77793,10.0
2007-10-01 16:04:00,9.75712,9.78313,9.75712,9.76993,14.0
2007-10-01 16:05:00,9.78107,9.78993,9.76137,9.78652,9.0
2007-10-01 16:06:00,9.77033,9.78948,9.76773,9.77627,8.0
2007-10-01 16:07:00,9.76382,9.78628,9.76382,9.78302,11.0
2007-10-01 16:08:00,9.77072,9.78583,9.76322,9.78107,17.0
2007-10-01 16:09:00,9.78053,9.78177,9.75808,9.76757,9.0
2007-10-01 16:10:00,9.76303,9.78027,9.75303,9.77887,8.0
2007-10-01 16:11:00,9.76687,9.77938,9.76043,9.76292,7.0
2007-10-01 16:12:00,9.77463,9.77722,9.75503,9.77722,18.0
2007-10-01 16:13:00,9.76393,9.77888,9.75913,9.77537,9.0
2007-10-01 16:14:00,9.77613,9.78158,9.76383,9.77233,27.0
2007-10-01 16:15:00,9.76323,9.78207,9.74783,9.76822,9.0
2007-10-01 16:16:00,9.78037,9.78037,9.76348,9.78018,15.0
2007-10-01 16:17:00,9.76923,9.77832,9.76327,9.77832,8.0
2007-10-01 16:18:00,9.77493,9.78063,9.75473,9.76422,14.0
2007-10-01 16:19:00,9.76803,9.78003,9.76082,9.76487,7.0
2007-10-01 16:20:00,9.78003,9.78257,9.76247,9.76738,14.0
2007-10-01 16:21:00,9.76582,9.78063,9.76582,9.76642,8.0
2007-10-01 16:22:00,9.78023,9.78712,9.76222,9.78712,34.0
2007-10-01 16:23:00,9.78172,9.78172,9.76198,9.77757,8.0
2007-10-01 16:24:00,9.77553,9.77948,9.75707,9.76757,15.0
2007-10-01 16:25:00,9.77927,9.77927,9.76108,9.76273,14.0
2007-10-01 16:26:00,9.77798,9.77798,9.75975,9.76417,21.0
2007-10-01 16:27:00,9.76092,9.77603,9.74928,9.76303,7.0
2007-10-01 16:28:00,9.77272,9.77643,9.75757,9.77383,12.0
2007-10-01 16:29:00,9.76193,9.78127,9.7603,9.76233,9.0
2007-10-01 16:30:00,9.76407,9.78068,9.75963,9.76992,12.0
2007-10-01 16:31:00,9.77107,9.78452,9.76033,9.76813,11.0
2007-10-01 16:32:00,9.78133,9.78447,9.76343,9.76353,7.0
2007-10-01 16:33:00,9.77838,9.78313,9.75902,9.77702,9.0
2007-10-01 16:34:00,9.77988,9.78278,9.76188,9.78278,24.0
2007-10-01 16:35:00,9.77972,9.78183,9.76572,9.77213,8.0
2007-10-01 16:36:00,9.78092,9.78187,9.76327,9.76897,21.0
2007-10-01 16:37:00,9.77928,9.78218,9.76183,9.76587,11.0
2007-10-01 16:38:00,9.77137,9.78022,9.74482,9.77362,21.0
2007-10-01 16:39:00,9.75973,9.77863,9.75508,9.77283,7.0
2007-10-01 16:40:00,9.77062,9.77683,9.76042,9.77243,8.0
2007-10-01 16:41:00,9.77297,9.77368,9.75572,9.75783,9.0
2007-10-01 16:42:00,9.77218,9.77218,9.75127,9.76347,8.0
2007-10-01 16:43:00,9.75702,9.77068,9.74557,9.75693,11.0
2007-10-01 16:44:00,9.76938,9.77397,9.75603,9.77332,14.0
2007-10-01 16:45:00,9.76212,9.77378,9.75938,9.76503,8.0
2007-10-01 16:46:00,9.77387,9.78663,9.74512,9.76963,11.0
2007-10-01 16:47:00,9.76933,9.78123,9.76448,9.76643,9.0
2007-10-01 16:48:00,9.78113,9.78182,9.75557,9.77157,8.0
2007-10-01 16:49:00,9.78348,9.78348,9.75963,9.78213,7.0
2007-10-01 16:50:00,9.78073,9.78422,9.76633,9.78422,8.0
2007-10-01 16:51:00,9.77627,9.78908,9.75927,9.77602,7.0
2007-10-01 16:52:00,9.77613,9.78703,9.77236,9.77692,10.0
2007-10-01 16:53:00,9.77242,9.78772,9.77138,9.78772,7.0
2007-10-01 16:54:00,9.77702,9.79473,9.76623,9.78833,11.0
2007-10-01 16:55:00,9.78037,9.79618,9.77307,9.77973,10.0
2007-10-01 16:56:00,9.79282,9.79293,9.77637,9.77853,11.0
2007-10-01 16:57:00,9.77863,9.79147,9.77863,9.78303,7.0
2007-10-01 16:58:00,9.79272,9.79848,9.77519,9.79848,8.0
2007-10-01 16:59:00,9.78503,9.80422,9.78503,9.80263,10.0
2007-10-01 17:00:00,9.80928,9.81004,9.76303,9.80618,10.0
2007-10-01 17:01:00,9.80068,9.80702,9.77223,9.78572,8.0
2007-10-01 17:02:00,9.80758,9.81168,9.77578,9.81168,7.0
2007-10-01 17:03:00,9.79412,9.81022,9.77642,9.80863,9.0
2007-10-01 17:04:00,9.80862,9.81337,9.77492,9.81337,7.0
2007-10-01 17:05:00,9.79953,9.80998,9.79278,9.79288,10.0
2007-10-01 17:06:00,9.80393,9.80543,9.77078,9.78922,7.0
2007-10-01 17:07:00,9.79733,9.80512,9.78394,9.78412,7.0
2007-10-01 17:08:00,9.79762,9.80123,9.78112,9.78112,10.0
2007-10-01 17:09:00,9.79462,9.79927,9.78183,9.79803,7.0
2007-10-01 17:10:00,9.79722,9.80333,9.77272,9.80203,8.0
2007-10-01 17:11:00,9.79227,9.80147,9.78682,9.78823,10.0
2007-10-01 17:12:00,9.80022,9.80503,9.78772,9.80153,8.0
2007-10-01 17:13:00,9.79278,9.80582,9.78292,9.80582,7.0
2007-10-01 17:14:00,9.80227,9.80363,9.78927,9.78927,9.0
2007-10-01 17:15:00,9.78938,9.80362,9.78612,9.78872,8.0
2007-10-01 17:16:00,9.78878,9.80492,9.78247,9.79368,7.0
2007-10-01 17:17:00,9.79123,9.80437,9.77888,9.80403,8.0
2007-10-01 17:18:00,9.80453,9.80792,9.78252,9.78252,8.0
2007-10-01 17:19:00,9.80172,9.80783,9.77712,9.78712,7.0
2007-10-01 17:20:00,9.80627,9.81037,9.78152,9.80883,9.0
2007-10-01 17:21:00,9.79768,9.80537,9.77502,9.79557,7.0
2007-10-01 17:22:00,9.80923,9.81257,9.79588,9.80637,8.0
2007-10-01 17:23:00,9.79827,9.81232,9.77773,9.79858,9.0
2007-10-01 17:24:00,9.80653,9.80653,9.77967,9.78158,9.0
2007-10-01 17:25:00,9.78103,9.80733,9.78103,9.80083,10.0
2007-10-01 17:26:00,9.79788,9.80377,9.75818,9.78822,8.0
2007-10-01 17:27:00,9.79757,9.80182,9.76732,9.79753,7.0
2007-10-01 17:28:00,9.79493,9.79493,9.77828,9.79353,15.0
2007-10-01 17:29:00,9.78953,9.79463,9.75823,9.77988,9.0
2007-10-01 17:30:00,9.79098,9.79427,9.77598,9.79273,12.0
2007-10-01 17:31:00,9.78362,9.79327,9.74468,9.76045,8.0
2007-10-01 17:32:00,9.78953,9.79443,9.78188,9.78188,9.0
2007-10-01 17:33:00,9.75703,9.79422,9.75703,9.78757,16.0
2007-10-01 17:34:00,9.78238,9.79362,9.76333,9.76663,10.0
2007-10-01 17:35:00,9.78463,9.78538,9.76777,9.78163,14.0
2007-10-01 17:36:00,9.78308,9.78633,9.74258,9.77543,10.0
2007-10-01 17:37:00,9.78578,9.79102,9.74073,9.77697,7.0
2007-10-01 17:38:00,9.78873,9.79083,9.77033,9.77033,7.0
2007-10-01 17:39:00,9.78077,9.79067,9.74113,9.78048,14.0
2007-10-01 17:40:00,9.79022,9.79492,9.74618,9.79492,9.0
2007-10-01 17:41:00,9.79098,9.79248,9.77258,9.77333,9.0
2007-10-01 17:42:00,9.78682,9.78827,9.76888,9.78753,11.0
2007-10-01 17:43:00,9.77402,9.79093,9.77402,9.78718,8.0
2007-10-01 17:44:00,9.78412,9.79068,9.77347,9.77773,9.0
2007-10-01 17:45:00,9.77343,9.78812,9.77343,9.77798,10.0
2007-10-01 17:46:00,9.77578,9.78888,9.76283,9.78388,7.0
2007-10-01 17:47:00,9.78273,9.78718,9.77082,9.77648,7.0
2007-10-01 17:48:00,9.78543,9.78613,9.74972,9.76843,8.0
2007-10-01 17:49:00,9.77197,9.78132,9.75182,9.76982,8.0
2007-10-01 17:50:00,9.76412,9.77753,9.75647,9.76287,11.0
2007-10-01 17:51:00,9.77523,9.77757,9.75612,9.76142,11.0
2007-10-01 17:52:00,9.77562,9.77892,9.76233,9.76263,9.0
2007-10-01 17:53:00,9.77718,9.77887,9.76327,9.76327,17.0
2007-10-01 17:54:00,9.76152,9.77657,9.74583,9.77367,10.0
2007-10-01 17:55:00,9.75912,9.77632,9.75713,9.76067,19.0
2007-10-01 17:56:00,9.77273,9.77982,9.76022,9.77982,7.0
2007-10-01 17:57:00,9.77387,9.77637,9.75783,9.77243,10.0
2007-10-01 17:58:00,9.76498,9.77633,9.75482,9.77537,9.0
2007-10-01 17:59:00,9.76017,9.77763,9.74417,9.77637,9.0
2007-10-01 18:00:00,9.76142,9.77492,9.75772,9.76173,7.0
2007-10-01 18:01:00,9.77778,9.77787,9.74422,9.77787,8.0
2007-10-01 18:02:00,9.76112,9.77557,9.73502,9.75533,11.0
2007-10-01 18:03:00,9.76103,9.77483,9.75237,9.77483,7.0
2007-10-01 18:04:00,9.76548,9.77847,9.75063,9.77847,14.0
2007-10-01 18:05:00,9.76922,9.77902,9.75148,9.76442,9.0
2007-10-01 18:06:00,9.75882,9.77607,9.74213,9.76023,20.0
2007-10-01 18:07:00,9.76743,9.77908,9.75908,9.75908,10.0
2007-10-01 18:08:00,9.77928,9.77928,9.74702,9.77697,14.0
2007-10-01 18:09:00,9.77363,9.78113,9.77359,9.78113,7.0
2007-10-01 18:10:00,9.77977,9.77977,9.74888,9.76518,12.0
2007-10-01 18:11:00,9.75933,9.77483,9.75333,9.76512,14.0
2007-10-01 18:12:00,9.77167,9.77167,9.75507,9.76977,13.0
2007-10-01 18:13:00,9.77437,9.77437,9.75195,9.76362,12.0
2007-10-01 18:14:00,9.76088,9.76943,9.75353,9.76688,11.0
2007-10-01 18:15:00,9.76773,9.77548,9.75813,9.75813,8.0
2007-10-01 18:16:00,9.77502,9.77502,9.7542,9.76102,11.0
2007-10-01 18:17:00,9.76108,9.77208,9.75884,9.77208,12.0
2007-10-01 18:18:00,9.77408,9.77697,9.75837,9.76642,12.0
2007-10-01 18:19:00,9.76412,9.77472,9.75766,9.77193,10.0
2007-10-01 18:20:00,9.77037,9.77543,9.76472,9.76472,13.0
2007-10-01 18:21:00,9.76263,9.77243,9.73992,9.75418,16.0
2007-10-01 18:22:00,9.74662,9.77252,9.74662,9.76277,9.0
2007-10-01 18:23:00,9.77048,9.77748,9.75863,9.77018,8.0
2007-10-01 18:24:00,9.77237,9.77518,9.75613,9.77457,12.0
2007-10-01 18:25:00,9.76432,9.77543,9.75492,9.76097,7.0
2007-10-01 18:26:00,9.77658,9.77658,9.75931,9.76167,12.0
2007-10-01 18:27:00,9.76148,9.77483,9.75028,9.76228,11.0
2007-10-01 18:28:00,9.77373,9.78098,9.75352,9.76878,19.0
2007-10-01 18:29:00,9.76383,9.77663,9.74563,9.74563,16.0
2007-10-01 18:30:00,9.76783,9.77272,9.75784,9.75978,13.0
2007-10-01 18:31:00,9.77058,9.77268,9.75732,9.76002,8.0
2007-10-01 18:32:00,9.77293,9.77618,9.75933,9.77188,15.0
2007-10-01 18:33:00,9.77072,9.77687,9.75823,9.77173,9.0
2007-10-01 18:34:00,9.77387,9.77387,9.75908,9.76187,12.0
2007-10-01 18:35:00,9.77808,9.77808,9.76063,9.77478,10.0
2007-10-01 18:36:00,9.77467,9.78087,9.76083,9.77148,14.0
2007-10-01 18:37:00,9.76673,9.77682,9.76067,9.77388,9.0
2007-10-01 18:38:00,9.77792,9.77792,9.74967,9.75488,9.0
2007-10-01 18:39:00,9.77532,9.77532,9.75342,9.76467,8.0
2007-10-01 18:40:00,9.76003,9.77673,9.76003,9.76102,12.0
2007-10-01 18:41:00,9.77127,9.77542,9.75932,9.77053,11.0
2007-10-01 18:42:00,9.77062,9.77448,9.75948,9.77448,14.0
2007-10-01 18:43:00,9.77757,9.77757,9.75974,9.77387,9.0
2007-10-01 18:44:00,9.77188,9.77418,9.75522,9.77418,14.0
2007-10-01 18:45:00,9.77987,9.77987,9.76527,9.77458,9.0
2007-10-01 18:46:00,9.77548,9.77548,9.76017,9.76873,12.0
2007-10-01 18:47:00,9.76517,9.77732,9.75715,9.75762,17.0
2007-10-01 18:48:00,9.75743,9.78027,9.75743,9.76392,18.0
2007-10-01 18:49:00,9.76988,9.78012,9.76373,9.77458,14.0
2007-10-01 18:50:00,9.77753,9.77753,9.75113,9.76458,11.0
2007-10-01 18:51:00,9.76452,9.77898,9.75757,9.75757,13.0
2007-10-01 18:52:00,9.75977,9.78248,9.75977,9.78248,8.0
2007-10-01 18:53:00,9.76718,9.77503,9.75557,9.75688,9.0
2007-10-01 18:54:00,9.75827,9.77762,9.75202,9.75723,9.0
2007-10-01 18:55:00,9.76363,9.76976,9.74326,9.76933,12.0
2007-10-01 18:56:00,9.77747,9.77747,9.76183,9.76658,10.0
2007-10-01 18:57:00,9.77068,9.77788,9.75703,9.77618,7.0
2007-10-01 18:58:00,9.77513,9.77513,9.75818,9.77403,10.0
2007-10-01 18:59:00,9.77202,9.77622,9.76092,9.77622,10.0
2007-10-01 19:00:00,9.77562,9.77747,9.74262,9.75998,10.0
2007-10-01 19:01:00,9.76822,9.77462,9.74187,9.76277,15.0
2007-10-01 19:02:00,9.77418,9.77607,9.76093,9.77607,8.0
2007-10-01 19:03:00,9.76663,9.77722,9.75653,9.77307,12.0
2007-10-01 19:04:00,9.77433,9.77433,9.75642,9.75642,11.0
2007-10-01 19:05:00,9.76362,9.77508,9.76362,9.77163,7.0
2007-10-01 19:06:00,9.75968,9.77092,9.75547,9.75952,7.0
2007-10-01 19:07:00,9.75837,9.77252,9.75837,9.75937,11.0
2007-10-01 19:08:00,9.76812,9.76993,9.74778,9.75933,10.0
2007-10-01 19:09:00,9.75577,9.77113,9.75432,9.77113,9.0
2007-10-01 19:10:00,9.76817,9.76817,9.76212,9.76747,7.0
2007-10-01 19:11:00,9.76438,9.77242,9.75667,9.77242,10.0
2007-10-01 19:12:00,9.77137,9.77217,9.75532,9.77217,10.0
2007-10-01 19:13:00,9.77017,9.77264,9.75297,9.77218,8.0
2007-10-01 19:14:00,9.76628,9.77213,9.75758,9.76063,10.0
2007-10-01 19:15:00,9.77073,9.77073,9.73342,9.73342,10.0
2007-10-01 19:16:00,9.76962,9.77073,9.75027,9.75403,11.0
2007-10-01 19:17:00,9.73548,9.76767,9.73548,9.74398,7.0
2007-10-01 19:18:00,9.74243,9.77177,9.74243,9.77177,11.0
2007-10-01 19:19:00,9.75333,9.77467,9.75227,9.75578,8.0
2007-10-01 19:20:00,9.77247,9.77247,9.72797,9.76967,7.0
2007-10-01 19:21:00,9.77158,9.77158,9.75927,9.76242,8.0
2007-10-01 19:22:00,9.76728,9.77237,9.75422,9.77163,10.0
2007-10-01 19:23:00,9.76117,9.76963,9.75423,9.76672,12.0
2007-10-01 19:24:00,9.76763,9.77312,9.75388,9.76812,8.0
2007-10-01 19:25:00,9.77167,9.77167,9.75568,9.75568,17.0
2007-10-01 19:26:00,9.77107,9.77107,9.75143,9.75932,9.0
2007-10-01 19:27:00,9.77102,9.77102,9.74472,9.75837,8.0
2007-10-01 19:28:00,9.76813,9.76813,9.74202,9.76558,10.0
2007-10-01 19:29:00,9.76902,9.76943,9.73933,9.76658,14.0
2007-10-01 19:30:00,9.74133,9.76657,9.74133,9.75682,11.0
2007-10-01 19:31:00,9.75673,9.77097,9.73903,9.75427,7.0
2007-10-01 19:32:00,9.76903,9.76903,9.73848,9.75393,8.0
2007-10-01 19:33:00,9.74567,9.77002,9.74567,9.75507,10.0
2007-10-01 19:34:00,9.76877,9.76877,9.74418,9.76693,7.0
2007-10-01 19:35:00,9.76983,9.76983,9.75282,9.75282,14.0
2007-10-01 19:36:00,9.76223,9.76692,9.75087,9.75087,8.0
2007-10-01 19:37:00,9.74768,9.77023,9.74768,9.76527,17.0
2007-10-01 19:38:00,9.76502,9.76723,9.75242,9.75242,7.0
2007-10-01 19:39:00,9.76453,9.76798,9.75217,9.76172,11.0
2007-10-01 19:40:00,9.76468,9.76713,9.75043,9.75082,9.0
2007-10-01 19:41:00,9.76583,9.76593,9.75052,9.76593,12.0
2007-10-01 19:42:00,9.76422,9.76882,9.74834,9.75037,7.0
2007-10-01 19:43:00,9.75227,9.76722,9.75182,9.75948,7.0
2007-10-01 19:44:00,9.76607,9.76607,9.74978,9.75447,8.0
2007-10-01 19:45:00,9.76598,9.76652,9.74958,9.76652,7.0
2007-10-01 19:46:00,9.76703,9.77138,9.74712,9.77067,16.0
2007-10-01 19:47:00,9.76518,9.77242,9.74397,9.75272,8.0
2007-10-01 19:48:00,9.77048,9.77227,9.74387,9.76728,8.0
2007-10-01 19:49:00,9.75727,9.77023,9.74863,9.75613,10.0
2007-10-01 19:50:00,9.77617,9.77617,9.75588,9.77123,14.0
2007-10-01 19:51:00,9.76572,9.77282,9.76038,9.77268,8.0
2007-10-01 19:52:00,9.77482,9.77513,9.74668,9.75522,7.0
2007-10-01 19:53:00,9.77582,9.77582,9.75868,9.75967,7.0
2007-10-01 19:54:00,9.76962,9.77363,9.75912,9.77363,11.0
2007-10-01 19:55:00,9.77168,9.77738,9.74967,9.77137,7.0
2007-10-01 19:56:00,9.76982,9.76982,9.73747,9.75583,10.0
2007-10-01 19:57:00,9.77337,9.77337,9.75728,9.76612,8.0
2007-10-01 19:58:00,9.77197,9.77912,9.75848,9.77337,12.0
2007-10-01 19:59:00,9.77463,9.77463,9.75457,9.75457,9.0
2007-10-01 20:00:00,9.76258,9.77272,9.75728,9.75793,10.0
2007-10-01 20:01:00,9.75708,9.77207,9.75682,9.75682,15.0
2007-10-01 20:02:00,9.77407,9.77407,9.75656,9.75682,10.0
2007-10-01 20:03:00,9.76677,9.77132,9.75868,9.77132,9.0
2007-10-01 20:04:00,9.77087,9.77592,9.75697,9.75838,15.0
2007-10-01 20:05:00,9.77278,9.77548,9.75933,9.76393,13.0
2007-10-01 20:06:00,9.77312,9.77462,9.75675,9.77123,8.0
2007-10-01 20:07:00,9.76937,9.77413,9.75673,9.75978,10.0
2007-10-01 20:08:00,9.76833,9.77053,9.75577,9.76192,8.0
2007-10-01 20:09:00,9.75778,9.76947,9.73313,9.75512,16.0
2007-10-01 20:10:00,9.76387,9.76387,9.73616,9.75232,17.0
2007-10-01 20:11:00,9.75632,9.75893,9.73402,9.74847,10.0
2007-10-01 20:12:00,9.75292,9.76008,9.73607,9.74288,10.0
2007-10-01 20:13:00,9.75307,9.76578,9.74343,9.76102,10.0
2007-10-01 20:14:00,9.76642,9.76642,9.73407,9.74728,8.0
2007-10-01 20:15:00,9.76103,9.76103,9.74778,9.75232,7.0
2007-10-01 20:16:00,9.76277,9.76277,9.74289,9.74562,14.0
2007-10-01 20:17:00,9.74563,9.75983,9.73383,9.74807,7.0
2007-10-01 20:18:00,9.76182,9.76182,9.74414,9.76012,15.0
2007-10-01 20:19:00,9.74738,9.75923,9.73682,9.75923,7.0
2007-10-01 20:20:00,9.76262,9.76262,9.73812,9.74253,11.0
2007-10-01 20:21:00,9.73977,9.76293,9.73977,9.74882,10.0
2007-10-01 20:22:00,9.76397,9.76397,9.73832,9.73832,13.0
2007-10-01 20:23:00,9.75407,9.76293,9.74397,9.76247,8.0
2007-10-01 20:24:00,9.74792,9.76047,9.73532,9.74558,9.0
2007-10-01 20:25:00,9.74782,9.76072,9.73883,9.76017,10.0
2007-10-01 20:26:00,9.76017,9.76017,9.74053,9.75863,13.0
2007-10-01 20:27:00,9.75887,9.76323,9.74617,9.76323,8.0
2007-10-01 20:28:00,9.76178,9.76178,9.73897,9.75712,13.0
2007-10-01 20:29:00,9.75523,9.76048,9.72962,9.76048,9.0
2007-10-01 20:30:00,9.76433,9.76433,9.73968,9.75932,9.0
2007-10-01 20:31:00,9.74493,9.76338,9.74082,9.74082,10.0
2007-10-01 20:32:00,9.76322,9.76322,9.75147,9.76017,8.0
2007-10-01 20:33:00,9.76312,9.76312,9.75649,9.75818,11.0
2007-10-01 20:34:00,9.76243,9.76649,9.75382,9.76198,10.0
2007-10-01 20:35:00,9.75882,9.76163,9.74305,9.75887,10.0
2007-10-01 20:36:00,9.76118,9.76417,9.74533,9.74533,8.0
2007-10-01 20:37:00,9.75967,9.75978,9.73887,9.75978,8.0
2007-10-01 20:38:00,9.76098,9.76118,9.73548,9.75552,7.0
2007-10-01 20:39:00,9.75752,9.75752,9.74503,9.75488,8.0
2007-10-01 20:40:00,9.75813,9.75813,9.74427,9.75248,9.0
2007-10-01 20:41:00,9.74878,9.75527,9.73672,9.74373,11.0
2007-10-01 20:42:00,9.75828,9.76572,9.73998,9.74677,7.0
2007-10-01 20:43:00,9.74482,9.75582,9.73963,9.75558,10.0
2007-10-01 20:44:00,9.75753,9.75753,9.73772,9.73772,7.0
2007-10-01 20:45:00,9.75907,9.75907,9.73677,9.75688,8.0
2007-10-01 20:46:00,9.75652,9.75782,9.73323,9.75623,7.0
2007-10-01 20:47:00,9.75913,9.75913,9.73528,9.74633,13.0
2007-10-01 20:48:00,9.75778,9.76032,9.74022,9.75898,10.0
2007-10-01 20:49:00,9.73812,9.75017,9.73812,9.73898,14.0
2007-10-01 20:50:00,9.75907,9.76107,9.74513,9.74683,10.0
2007-10-01 20:51:00,9.75822,9.75822,9.74022,9.75702,14.0
2007-10-01 20:52:00,9.75657,9.76013,9.74022,9.76013,8.0
2007-10-01 20:53:00,9.74633,9.76293,9.74172,9.74868,8.0
2007-10-01 20:54:00,9.76337,9.76337,9.74088,9.76078,9.0
2007-10-01 20:55:00,9.75213,9.75658,9.74692,9.74933,7.0
2007-10-01 20:56:00,9.76152,9.76152,9.74523,9.76032,7.0
2007-10-01 20:57:00,9.75442,9.76023,9.74322,9.75887,7.0
2007-10-01 20:58:00,9.76042,9.76087,9.74527,9.76087,9.0
2007-10-01 20:59:00,9.74488,9.76028,9.74488,9.75117,7.0
2007-10-01 21:00:00,9.74447,9.75532,9.74233,9.75398,13.0
2007-10-01 21:02:00,9.75483,9.7576,9.74909,9.75453,12.0
2007-10-01 21:03:00,9.74558,9.74978,9.74097,9.74097,10.0
2007-10-01 21:04:00,9.75248,9.75248,9.73892,9.74862,17.0
2007-10-01 21:05:00,9.73928,9.75258,9.73523,9.74628,7.0
2007-10-01 21:06:00,9.75147,9.75147,9.73142,9.73142,16.0
2007-10-01 21:07:00,9.72733,9.74692,9.72733,9.73928,9.0
2007-10-01 21:08:00,9.74908,9.75102,9.72893,9.73797,11.0
2007-10-01 21:09:00,9.74692,9.74692,9.73132,9.73567,8.0
2007-10-01 21:10:00,9.74867,9.74867,9.7327,9.73472,14.0
2007-10-01 21:11:00,9.73907,9.74463,9.72234,9.72423,11.0
2007-10-01 21:12:00,9.74177,9.74177,9.72043,9.73163,7.0
2007-10-01 21:13:00,9.72922,9.74073,9.72922,9.74073,13.0
2007-10-01 21:14:00,9.74542,9.74542,9.72818,9.73698,7.0
2007-10-01 21:15:00,9.73618,9.74063,9.73122,9.73122,14.0
2007-10-01 21:16:00,9.74447,9.74447,9.72439,9.72858,11.0
2007-10-01 21:17:00,9.72857,9.73807,9.72193,9.72398,10.0
2007-10-01 21:18:00,9.73818,9.73818,9.72183,9.72183,10.0
2007-10-01 21:19:00,9.73468,9.73468,9.71952,9.71952,7.0
2007-10-01 21:20:00,9.73438,9.73438,9.72058,9.72343,8.0
2007-10-01 21:22:00,9.73613,9.73613,9.71943,9.73212,7.0
2007-10-01 21:23:00,9.72787,9.73173,9.71933,9.72783,12.0
2007-10-01 21:24:00,9.73123,9.73223,9.72594,9.73223,8.0
2007-10-01 21:25:00,9.72578,9.73303,9.71883,9.72213,11.0
2007-10-01 21:26:00,9.73363,9.73363,9.71677,9.73108,7.0
2007-10-01 21:27:00,9.72913,9.73278,9.71787,9.73278,9.0
2007-10-01 21:28:00,9.73503,9.73503,9.71762,9.72403,15.0
2007-10-01 21:29:00,9.72067,9.72938,9.71543,9.71543,7.0
2007-10-01 21:30:00,9.73053,9.73053,9.71055,9.71178,14.0
2007-10-01 21:32:00,9.72678,9.72678,9.71289,9.71427,11.0
2007-10-01 21:33:00,9.71653,9.72848,9.71653,9.71963,8.0
2007-10-01 21:34:00,9.72888,9.72888,9.71742,9.72087,7.0
2007-10-01 21:35:00,9.72443,9.72797,9.71753,9.72178,7.0
2007-10-01 21:36:00,9.73387,9.73552,9.71812,9.73123,16.0
2007-10-01 21:37:00,9.72397,9.73227,9.72052,9.73227,9.0
2007-10-01 21:38:00,9.73163,9.73163,9.71628,9.73028,8.0
2007-10-01 21:39:00,9.72503,9.72538,9.71528,9.72538,8.0
2007-10-01 21:40:00,9.73503,9.73553,9.71773,9.73553,7.0
2007-10-01 21:41:00,9.73113,9.73438,9.72212,9.72607,11.0
2007-10-01 21:42:00,9.72097,9.73353,9.71923,9.72183,8.0
2007-10-01 21:43:00,9.72293,9.73087,9.71922,9.73087,8.0
2007-10-01 21:44:00,9.72677,9.73718,9.71962,9.72322,7.0
2007-10-01 21:46:00,9.73838,9.73838,9.73223,9.73243,8.0
2007-10-01 21:47:00,9.73088,9.73352,9.72242,9.72513,7.0
2007-10-01 21:48:00,9.73657,9.73657,9.72243,9.73413,7.0
2007-10-01 21:49:00,9.72748,9.73443,9.72183,9.73317,7.0
2007-10-01 21:50:00,9.74108,9.74108,9.71614,9.73433,11.0
2007-10-01 21:51:00,9.72757,9.73062,9.72183,9.72677,8.0
2007-10-01 21:52:00,9.73472,9.73472,9.72237,9.72943,10.0
2007-10-01 21:53:00,9.72817,9.73453,9.72207,9.72967,11.0
2007-10-01 21:54:00,9.73937,9.73937,9.72583,9.72583,11.0
2007-10-01 21:55:00,9.72898,9.73327,9.72898,9.73327,7.0
2007-10-01 21:56:00,9.73648,9.73967,9.72493,9.73967,7.0
2007-10-01 21:57:00,9.73522,9.73887,9.72365,9.72987,11.0
2007-10-01 21:58:00,9.74163,9.74163,9.72802,9.73907,8.0
2007-10-01 21:59:00,9.73578,9.74168,9.72736,9.74168,10.0
2007-10-01 22:00:00,9.73242,9.74508,9.72462,9.72967,7.0
2007-10-01 22:01:00,9.72918,9.73402,9.72187,9.73402,11.0
2007-10-01 22:02:00,9.73593,9.73593,9.72293,9.72978,7.0
2007-10-01 22:03:00,9.72738,9.72822,9.71717,9.72498,11.0
2007-10-01 22:04:00,9.73258,9.73258,9.71728,9.71828,7.0
2007-10-01 22:05:00,9.71882,9.72773,9.71882,9.72553,7.0
2007-10-01 22:06:00,9.73563,9.73563,9.71783,9.72063,8.0
2007-10-01 22:07:00,9.72552,9.72967,9.71922,9.72033,8.0
2007-10-01 22:08:00,9.73058,9.73058,9.72258,9.72867,11.0
2007-10-01 22:09:00,9.72302,9.72863,9.71992,9.72582,10.0
2007-10-01 22:10:00,9.73348,9.73348,9.71808,9.72852,10.0
2007-10-01 22:11:00,9.72123,9.72947,9.71643,9.71643,11.0
2007-10-01 22:12:00,9.73458,9.73458,9.72268,9.72913,9.0
2007-10-01 22:13:00,9.72703,9.72779,9.72085,9.72222,9.0
2007-10-01 22:14:00,9.73863,9.73863,9.71642,9.72352,9.0
2007-10-01 22:15:00,9.72597,9.72767,9.71952,9.72253,10.0
2007-10-01 22:16:00,9.73503,9.73517,9.71628,9.72887,8.0
2007-10-01 22:17:00,9.72627,9.72663,9.71923,9.71967,7.0
2007-10-01 22:18:00,9.73518,9.73518,9.71923,9.72723,9.0
2007-10-01 22:19:00,9.72662,9.72662,9.71857,9.71963,10.0
2007-10-01 22:20:00,9.73342,9.73342,9.72128,9.72443,8.0
2007-10-01 22:21:00,9.72522,9.72666,9.71781,9.72062,11.0
2007-10-01 22:22:00,9.73402,9.73402,9.71542,9.72703,8.0
2007-10-01 22:23:00,9.72878,9.72878,9.72176,9.72517,8.0
2007-10-01 22:24:00,9.73618,9.73618,9.71983,9.72172,9.0
2007-10-01 22:25:00,9.72967,9.73227,9.71912,9.71912,7.0
2007-10-01 22:26:00,9.73692,9.73692,9.72393,9.72652,7.0
2007-10-01 22:27:00,9.72842,9.72842,9.72177,9.72738,7.0
2007-10-01 22:28:00,9.73153,9.73153,9.72212,9.72787,7.0
2007-10-01 22:29:00,9.72873,9.72873,9.71642,9.72168,8.0
2007-10-01 22:30:00,9.73673,9.73673,9.72247,9.72702,7.0
2007-10-01 22:31:00,9.72858,9.72858,9.72647,9.72732,7.0
2007-10-01 22:32:00,9.73727,9.73727,9.72183,9.72183,8.0
2007-10-01 22:33:00,9.71842,9.72747,9.71842,9.72317,8.0
2007-10-01 22:34:00,9.73652,9.73652,9.72293,9.72862,7.0
2007-10-01 22:35:00,9.72138,9.72872,9.72138,9.72852,8.0
2007-10-01 22:36:00,9.73943,9.73943,9.72273,9.72273,7.0
2007-10-01 22:37:00,9.73018,9.73018,9.72341,9.72503,7.0
2007-10-01 22:38:00,9.73617,9.73617,9.72162,9.72162,10.0
2007-10-01 22:39:00,9.72908,9.73067,9.71947,9.72207,7.0
2007-10-01 22:40:00,9.73687,9.73687,9.72282,9.72907,10.0
2007-10-01 22:41:00,9.72532,9.73012,9.72434,9.73012,9.0
2007-10-01 22:42:00,9.73892,9.73892,9.72373,9.72842,9.0
2007-10-01 22:43:00,9.72787,9.72787,9.72206,9.72452,9.0
2007-10-01 22:44:00,9.73567,9.73567,9.72457,9.72457,7.0
2007-10-01 22:45:00,9.73162,9.73222,9.72362,9.72837,11.0
2007-10-01 22:46:00,9.74107,9.74107,9.72182,9.72182,7.0
2007-10-01 22:47:00,9.73303,9.73303,9.72643,9.73193,8.0
2007-10-01 22:48:00,9.73932,9.73932,9.72587,9.73138,7.0
2007-10-01 22:49:00,9.72927,9.73463,9.72703,9.73148,8.0
2007-10-01 22:50:00,9.74457,9.74457,9.72483,9.73043,11.0
2007-10-01 22:51:00,9.72207,9.73152,9.72182,9.72997,7.0
2007-10-01 22:52:00,9.73712,9.73853,9.73373,9.73853,8.0
2007-10-01 22:53:00,9.72762,9.72832,9.72568,9.72602,10.0
2007-10-01 22:54:00,9.74217,9.74217,9.72262,9.72427,8.0
2007-10-01 22:55:00,9.72133,9.72993,9.72073,9.72413,8.0
2007-10-01 22:56:00,9.73932,9.73932,9.72253,9.72253,7.0
2007-10-01 22:57:00,9.72418,9.73081,9.72137,9.72502,10.0
2007-10-01 22:58:00,9.74042,9.74042,9.71727,9.72097,9.0
2007-10-01 22:59:00,9.72008,9.72712,9.71902,9.72712,10.0
2007-10-01 23:00:00,9.72303,9.73553,9.71598,9.72282,11.0
2007-10-01 23:01:00,9.71877,9.72958,9.71683,9.72258,9.0
2007-10-01 23:02:00,9.71813,9.73137,9.71813,9.71872,10.0
2007-10-01 23:03:00,9.71947,9.72647,9.71752,9.72482,8.0
2007-10-01 23:04:00,9.73172,9.73172,9.71588,9.71588,8.0
2007-10-01 23:05:00,9.72467,9.72467,9.71486,9.71517,7.0
2007-10-01 23:06:00,9.73368,9.73368,9.71527,9.72423,8.0
2007-10-01 23:07:00,9.71837,9.72307,9.71392,9.71392,11.0
2007-10-01 23:08:00,9.73197,9.73232,9.71878,9.71878,10.0
2007-10-01 23:09:00,9.72097,9.72512,9.71703,9.71787,7.0
2007-10-01 23:10:00,9.73277,9.73277,9.71259,9.72708,7.0
2007-10-01 23:11:00,9.72072,9.72712,9.71752,9.72712,9.0
2007-10-01 23:12:00,9.73757,9.73757,9.71738,9.71738,8.0
2007-10-01 23:13:00,9.72622,9.72622,9.71847,9.72507,8.0
2007-10-01 23:14:00,9.73518,9.73518,9.72157,9.72157,7.0
2007-10-01 23:15:00,9.72568,9.72577,9.71977,9.72128,11.0
2007-10-01 23:16:00,9.73463,9.73463,9.71333,9.71333,7.0
2007-10-01 23:17:00,9.71513,9.72304,9.71513,9.72127,10.0
2007-10-01 23:18:00,9.73857,9.73857,9.72062,9.72127,7.0
2007-10-01 23:19:00,9.72447,9.72483,9.7182,9.71932,8.0
2007-10-01 23:20:00,9.73437,9.73442,9.72813,9.72813,9.0
2007-10-01 23:21:00,9.71833,9.72927,9.71833,9.72927,7.0
2007-10-01 23:22:00,9.73443,9.73443,9.71848,9.72433,11.0
2007-10-01 23:23:00,9.72623,9.72623,9.71538,9.71538,7.0
2007-10-01 23:24:00,9.73848,9.73848,9.72097,9.72097,8.0
2007-10-01 23:25:00,9.71918,9.72562,9.71703,9.72562,11.0
2007-10-01 23:26:00,9.73938,9.73938,9.71677,9.72708,8.0
2007-10-01 23:27:00,9.72278,9.72718,9.72223,9.72563,7.0
2007-10-01 23:28:00,9.73637,9.73787,9.72398,9.72398,7.0
2007-10-01 23:29:00,9.72047,9.72577,9.71862,9.72577,9.0
2007-10-01 23:30:00,9.73093,9.73093,9.71777,9.72002,11.0
2007-10-01 23:31:00,9.72007,9.72867,9.71492,9.72648,8.0
2007-10-01 23:32:00,9.73473,9.73707,9.71822,9.71822,7.0
2007-10-01 23:33:00,9.71973,9.72362,9.71973,9.72102,7.0
2007-10-01 23:34:00,9.73413,9.73413,9.71768,9.72373,8.0
2007-10-01 23:35:00,9.71973,9.72977,9.71973,9.72032,7.0
2007-10-01 23:36:00,9.73657,9.73657,9.72703,9.72703,7.0
2007-10-01 23:37:00,9.72167,9.72178,9.72022,9.72022,7.0
2007-10-01 23:38:00,9.73487,9.73487,9.71981,9.71983,7.0
2007-10-01 23:39:00,9.72527,9.72567,9.72413,9.72562,7.0
2007-10-01 23:40:00,9.73072,9.73568,9.73072,9.73413,9.0
2007-10-01 23:42:00,9.73562,9.73562,9.71837,9.72372,10.0
2007-10-01 23:43:00,9.71962,9.72228,9.71477,9.71793,8.0
2007-10-01 23:44:00,9.73133,9.73133,9.72002,9.72567,9.0
2007-10-01 23:45:00,9.72293,9.72697,9.71932,9.71932,9.0
2007-10-01 23:46:00,9.73282,9.73282,9.71903,9.72708,11.0
2007-10-01 23:47:00,9.72957,9.72957,9.71194,9.72172,7.0
2007-10-01 23:48:00,9.73308,9.73518,9.73022,9.73022,10.0
2007-10-01 23:49:00,9.72397,9.73189,9.72023,9.72718,8.0
2007-10-01 23:50:00,9.73237,9.73237,9.72165,9.72717,8.0
2007-10-01 23:51:00,9.72453,9.72577,9.71602,9.72577,10.0
2007-10-01 23:52:00,9.73433,9.73433,9.71997,9.72233,8.0
2007-10-01 23:53:00,9.72083,9.72142,9.71857,9.72082,8.0
2007-10-01 23:54:00,9.73423,9.73423,9.71912,9.72218,11.0
2007-10-01 23:55:00,9.72228,9.72228,9.71627,9.71893,6.0
2007-10-01 23:56:00,9.73252,9.73378,9.72757,9.73223,11.0
2007-10-01 23:57:00,9.71977,9.72412,9.71942,9.71942,8.0
2007-10-01 23:58:00,9.72907,9.72907,9.71437,9.71437,7.0
2007-10-01 23:59:00,9.71938,9.72292,9.7113,9.72292,11.0
2007-10-02 00:00:00,9.73258,9.73258,9.71822,9.72458,9.0
2007-10-02 00:01:00,9.75557,9.75557,9.71918,9.75502,8.0
2007-10-02 00:02:00,9.73493,9.75617,9.71908,9.75027,11.0
2007-10-02 00:03:00,9.74928,9.75273,9.72618,9.75273,9.0
2007-10-02 00:04:00,9.76493,9.76493,9.72848,9.74443,11.0
2007-10-02 00:05:00,9.72557,9.75333,9.72053,9.75027,9.0
2007-10-02 00:06:00,9.76227,9.76227,9.72463,9.75773,7.0
2007-10-02 00:07:00,9.74937,9.74937,9.72052,9.72353,5.0
2007-10-02 00:08:00,9.72953,9.74851,9.72607,9.72607,9.0
2007-10-02 00:09:00,9.74683,9.74683,9.72532,9.72532,9.0
2007-10-02 00:10:00,9.76252,9.76252,9.72873,9.72873,7.0
2007-10-02 00:11:00,9.75108,9.75108,9.72548,9.72548,9.0
2007-10-02 00:12:00,9.73241,9.76252,9.73241,9.74888,10.0
2007-10-02 00:13:00,9.74857,9.75137,9.72372,9.72717,7.0
2007-10-02 00:14:00,9.73232,9.73232,9.71372,9.71762,8.0
2007-10-02 00:15:00,9.71363,9.7204,9.71363,9.71958,11.0
2007-10-02 00:16:00,9.72838,9.72838,9.71533,9.71533,8.0
2007-10-02 00:17:00,9.72157,9.72157,9.71411,9.71897,10.0
2007-10-02 00:18:00,9.72943,9.72943,9.71412,9.71412,7.0
2007-10-02 00:19:00,9.71293,9.72541,9.71203,9.72437,8.0
2007-10-02 00:20:00,9.73813,9.73813,9.71537,9.71753,7.0
2007-10-02 00:21:00,9.72567,9.73162,9.71982,9.73162,8.0
2007-10-02 00:22:00,9.74153,9.74153,9.71472,9.71842,8.0
2007-10-02 00:23:00,9.72943,9.72943,9.71587,9.72782,8.0
2007-10-02 00:24:00,9.74133,9.74133,9.71772,9.72003,8.0
2007-10-02 00:25:00,9.72087,9.72513,9.71713,9.72172,11.0
2007-10-02 00:26:00,9.73142,9.73142,9.72048,9.72048,7.0
2007-10-02 00:27:00,9.72023,9.72563,9.72016,9.72563,8.0
2007-10-02 00:28:00,9.73523,9.73523,9.72287,9.72558,11.0
2007-10-02 00:29:00,9.73087,9.75573,9.72227,9.72937,8.0
2007-10-02 00:30:00,9.73633,9.73633,9.71643,9.71643,7.0
2007-10-02 00:31:00,9.72407,9.72407,9.72027,9.72287,11.0
2007-10-02 00:32:00,9.73687,9.73687,9.71913,9.72937,7.0
2007-10-02 00:33:00,9.72818,9.72818,9.72493,9.72813,8.0
2007-10-02 00:34:00,9.73632,9.73632,9.72268,9.72268,9.0
2007-10-02 00:35:00,9.72793,9.72793,9.72208,9.72617,8.0
2007-10-02 00:36:00,9.73617,9.73617,9.72298,9.72387,7.0
2007-10-02 00:37:00,9.72378,9.72378,9.72173,9.72223,7.0
2007-10-02 00:38:00,9.73677,9.73677,9.72077,9.72227,7.0
2007-10-02 00:40:00,9.72297,9.73743,9.72028,9.72423,11.0
2007-10-02 00:41:00,9.72247,9.72807,9.71902,9.72287,23.0
2007-10-02 00:42:00,9.73543,9.73757,9.73317,9.73547,7.0
2007-10-02 00:43:00,9.72163,9.72163,9.72021,9.72132,6.0
2007-10-02 00:44:00,9.73692,9.73692,9.72109,9.72678,9.0
2007-10-02 00:46:00,9.73478,9.73636,9.71743,9.71743,11.0
2007-10-02 00:47:00,9.72283,9.72807,9.71982,9.72368,11.0
2007-10-02 00:48:00,9.73748,9.73752,9.73162,9.73547,7.0
2007-10-02 00:49:00,9.72687,9.72883,9.72494,9.72837,7.0
2007-10-02 00:50:00,9.73433,9.73433,9.72072,9.72373,11.0
2007-10-02 00:51:00,9.72738,9.72948,9.71702,9.72947,8.0
2007-10-02 00:52:00,9.73782,9.73782,9.72223,9.72223,8.0
2007-10-02 00:53:00,9.72218,9.73007,9.71707,9.71932,8.0
2007-10-02 00:54:00,9.73413,9.73413,9.72154,9.72203,8.0
2007-10-02 00:55:00,9.72368,9.72852,9.72272,9.72852,5.0
2007-10-02 00:56:00,9.73547,9.73547,9.72142,9.72397,8.0
2007-10-02 00:57:00,9.72258,9.72563,9.71644,9.72563,9.0
2007-10-02 00:58:00,9.73693,9.73693,9.71808,9.72683,11.0
2007-10-02 00:59:00,9.72203,9.72772,9.72202,9.72772,10.0
2007-10-02 01:00:00,9.72143,9.73648,9.72072,9.72372,9.0
2007-10-02 01:01:00,9.72883,9.72883,9.71936,9.72397,9.0
2007-10-02 01:02:00,9.73652,9.73652,9.72202,9.72793,8.0
2007-10-02 01:03:00,9.72863,9.72863,9.72257,9.72298,8.0
2007-10-02 01:04:00,9.73408,9.73408,9.72257,9.72962,9.0
2007-10-02 01:05:00,9.72357,9.73088,9.71687,9.72577,11.0
2007-10-02 01:06:00,9.73803,9.73803,9.72173,9.72878,11.0
2007-10-02 01:07:00,9.72833,9.72992,9.72368,9.72833,9.0
2007-10-02 01:08:00,9.73907,9.73907,9.72837,9.72837,10.0
2007-10-02 01:09:00,9.71917,9.72862,9.71917,9.72412,7.0
2007-10-02 01:10:00,9.74003,9.74003,9.72087,9.73018,11.0
2007-10-02 01:11:00,9.72193,9.72383,9.71616,9.72272,10.0
2007-10-02 01:12:00,9.73663,9.73663,9.72358,9.72567,8.0
2007-10-02 01:13:00,9.72382,9.72892,9.72357,9.72443,10.0
2007-10-02 01:14:00,9.73733,9.73733,9.71933,9.71933,11.0
2007-10-02 01:15:00,9.72672,9.72943,9.72509,9.72557,8.0
2007-10-02 01:16:00,9.72733,9.73808,9.72327,9.72557,7.0
2007-10-02 01:17:00,9.72413,9.73376,9.72413,9.72933,11.0
2007-10-02 01:18:00,9.74067,9.74067,9.72058,9.72662,9.0
2007-10-02 01:20:00,9.73808,9.73808,9.72253,9.72253,9.0
2007-10-02 01:21:00,9.72807,9.73083,9.72593,9.72593,7.0
2007-10-02 01:22:00,9.73887,9.73887,9.72287,9.72908,11.0
2007-10-02 01:23:00,9.72273,9.72888,9.71925,9.72262,7.0
2007-10-02 01:24:00,9.73928,9.73928,9.72187,9.72187,22.0
2007-10-02 01:25:00,9.72603,9.72957,9.72162,9.72957,7.0
2007-10-02 01:26:00,9.73748,9.73748,9.72605,9.72682,7.0
2007-10-02 01:28:00,9.73753,9.73924,9.72233,9.72832,10.0
2007-10-02 01:29:00,9.72847,9.73089,9.72377,9.72378,8.0
2007-10-02 01:30:00,9.72327,9.73653,9.71701,9.72803,11.0
2007-10-02 01:31:00,9.72358,9.72827,9.72192,9.72192,6.0
2007-10-02 01:32:00,9.73887,9.73887,9.72253,9.72418,8.0
2007-10-02 01:33:00,9.72997,9.72997,9.72087,9.72143,8.0
2007-10-02 01:34:00,9.73807,9.73807,9.72755,9.72768,9.0
2007-10-02 01:35:00,9.72327,9.72384,9.72017,9.72327,8.0
2007-10-02 01:36:00,9.73257,9.73257,9.72193,9.72673,23.0
2007-10-02 01:37:00,9.72142,9.72298,9.71802,9.71802,8.0
2007-10-02 01:38:00,9.73602,9.73602,9.72082,9.72082,8.0
2007-10-02 01:39:00,9.72877,9.73442,9.72633,9.72633,7.0
2007-10-02 01:40:00,9.73667,9.73667,9.71523,9.72137,8.0
2007-10-02 01:41:00,9.72888,9.72994,9.72122,9.72122,8.0
2007-10-02 01:42:00,9.73467,9.73467,9.72113,9.72347,8.0
2007-10-02 01:43:00,9.72777,9.72887,9.72178,9.72297,7.0
2007-10-02 01:44:00,9.73727,9.73727,9.71663,9.71663,10.0
2007-10-02 01:45:00,9.72207,9.72278,9.72144,9.72147,7.0
2007-10-02 01:46:00,9.73827,9.73827,9.72217,9.72337,7.0
2007-10-02 01:47:00,9.72958,9.72958,9.72377,9.72377,11.0
2007-10-02 01:48:00,9.73572,9.73572,9.72138,9.72683,10.0
2007-10-02 01:49:00,9.73037,9.73037,9.72202,9.72807,11.0
2007-10-02 01:50:00,9.73792,9.73792,9.72757,9.72757,8.0
2007-10-02 01:51:00,9.72627,9.72627,9.72138,9.72197,11.0
2007-10-02 01:52:00,9.73633,9.73633,9.72207,9.72207,6.0
2007-10-02 01:53:00,9.72337,9.73107,9.72217,9.73107,5.0
2007-10-02 01:54:00,9.74037,9.74037,9.72297,9.72857,8.0
2007-10-02 01:55:00,9.72823,9.72823,9.72823,9.72823,1.0
2007-10-02 01:56:00,9.73737,9.73737,9.71862,9.72997,23.0
2007-10-02 01:57:00,9.72672,9.73017,9.72277,9.72297,11.0
2007-10-02 01:58:00,9.73867,9.73867,9.72153,9.72967,5.0
2007-10-02 02:00:00,9.73687,9.73687,9.72622,9.72622,8.0
2007-10-02 02:02:00,9.73577,9.73577,9.72232,9.72232,11.0
2007-10-02 02:03:00,9.72827,9.72887,9.72129,9.72397,23.0
2007-10-02 02:04:00,9.73853,9.73853,9.73853,9.73853,1.0
2007-10-02 02:05:00,9.72807,9.72908,9.72413,9.72907,8.0
2007-10-02 02:06:00,9.73713,9.73713,9.72287,9.72287,3.0
2007-10-02 02:07:00,9.72157,9.72527,9.72157,9.72163,6.0
2007-10-02 02:08:00,9.73767,9.73767,9.72097,9.72157,11.0
2007-10-02 02:09:00,9.72767,9.73022,9.72253,9.73022,8.0
2007-10-02 02:10:00,9.73687,9.73687,9.72202,9.73207,11.0
2007-10-02 02:11:00,9.72603,9.72603,9.7219,9.72272,10.0
2007-10-02 02:12:00,9.73757,9.73757,9.71863,9.72008,11.0
2007-10-02 02:13:00,9.71497,9.72337,9.71497,9.72337,7.0
2007-10-02 02:14:00,9.72907,9.72907,9.71558,9.72587,7.0
2007-10-02 02:15:00,9.71723,9.73077,9.71723,9.73077,10.0
2007-10-02 02:16:00,9.74017,9.74017,9.72407,9.72407,7.0
2007-10-02 02:17:00,9.72367,9.72873,9.72073,9.72247,8.0
2007-10-02 02:18:00,9.73222,9.73222,9.71362,9.72138,8.0
2007-10-02 02:19:00,9.71557,9.72163,9.70953,9.71647,8.0
2007-10-02 02:20:00,9.73003,9.73003,9.71683,9.72117,7.0
2007-10-02 02:21:00,9.72102,9.72387,9.71502,9.71502,8.0
2007-10-02 02:22:00,9.72872,9.72872,9.71602,9.71602,8.0
2007-10-02 02:23:00,9.71973,9.71973,9.71327,9.71677,23.0
2007-10-02 02:24:00,9.73117,9.73117,9.71097,9.71097,8.0
2007-10-02 02:25:00,9.71938,9.72027,9.71263,9.72027,9.0
2007-10-02 02:26:00,9.72713,9.72713,9.71213,9.71497,8.0
2007-10-02 02:27:00,9.72158,9.72227,9.71422,9.72227,8.0
2007-10-02 02:28:00,9.72862,9.72862,9.71357,9.72238,6.0
2007-10-02 02:29:00,9.71473,9.72083,9.71153,9.71207,11.0
2007-10-02 02:30:00,9.71628,9.72952,9.71358,9.72157,8.0
2007-10-02 02:31:00,9.71962,9.72387,9.71297,9.71603,10.0
2007-10-02 02:32:00,9.72867,9.72867,9.71427,9.71968,5.0
2007-10-02 02:33:00,9.71932,9.71932,9.71183,9.71468,7.0
2007-10-02 02:34:00,9.72907,9.72907,9.71383,9.71383,7.0
2007-10-02 02:35:00,9.71197,9.72068,9.71197,9.72068,22.0
2007-10-02 02:36:00,9.72652,9.72652,9.71128,9.71913,7.0
2007-10-02 02:37:00,9.72318,9.72318,9.71462,9.71957,11.0
2007-10-02 02:38:00,9.72343,9.72343,9.70917,9.70917,7.0
2007-10-02 02:39:00,9.71023,9.71778,9.71023,9.71778,9.0
2007-10-02 02:40:00,9.72567,9.72567,9.71077,9.71107,23.0
2007-10-02 02:41:00,9.70702,9.71747,9.70702,9.71747,9.0
2007-10-02 02:42:00,9.72363,9.72363,9.71003,9.71493,11.0
2007-10-02 02:43:00,9.71137,9.71798,9.70877,9.71083,7.0
2007-10-02 02:44:00,9.72607,9.75647,9.71082,9.71082,8.0
2007-10-02 02:45:00,9.70583,9.71728,9.70583,9.70993,11.0
2007-10-02 02:46:00,9.71123,9.72483,9.71042,9.71732,10.0
2007-10-02 02:47:00,9.71147,9.71647,9.71147,9.71593,8.0
2007-10-02 02:48:00,9.72402,9.72402,9.70932,9.70983,10.0
2007-10-02 02:49:00,9.71178,9.71672,9.71138,9.71553,11.0
2007-10-02 02:50:00,9.72742,9.72742,9.70797,9.70797,7.0
2007-10-02 02:51:00,9.70997,9.71672,9.70997,9.71237,10.0
2007-10-02 02:52:00,9.72603,9.72603,9.71063,9.71063,9.0
2007-10-02 02:53:00,9.71668,9.71668,9.70639,9.71153,11.0
2007-10-02 02:54:00,9.72247,9.72247,9.71055,9.71787,11.0
2007-10-02 02:55:00,9.71012,9.71882,9.70932,9.71418,9.0
2007-10-02 02:56:00,9.72468,9.72468,9.71047,9.71463,8.0
2007-10-02 02:57:00,9.71003,9.71793,9.70943,9.71012,8.0
2007-10-02 02:58:00,9.72667,9.72667,9.70874,9.71043,9.0
2007-10-02 02:59:00,9.71222,9.71782,9.70447,9.70943,9.0
2007-10-02 03:00:00,9.72282,9.72282,9.70793,9.70983,10.0
2007-10-02 03:01:00,9.71483,9.71753,9.70543,9.71753,11.0
2007-10-02 03:02:00,9.72153,9.72153,9.70862,9.71328,9.0
2007-10-02 03:03:00,9.71827,9.71827,9.70792,9.71557,8.0
2007-10-02 03:04:00,9.72262,9.72262,9.70848,9.70848,4.0
2007-10-02 03:05:00,9.71523,9.71813,9.70713,9.71003,8.0
2007-10-02 03:06:00,9.71912,9.71912,9.70837,9.70968,8.0
2007-10-02 03:07:00,9.70843,9.71943,9.70787,9.71432,8.0
2007-10-02 03:08:00,9.72157,9.72157,9.70626,9.70688,8.0
2007-10-02 03:09:00,9.70853,9.71566,9.70653,9.70653,11.0
2007-10-02 03:10:00,9.72297,9.72297,9.70333,9.70677,7.0
2007-10-02 03:11:00,9.71337,9.71468,9.70122,9.70778,7.0
2007-10-02 03:12:00,9.72248,9.72248,9.70228,9.71233,11.0
2007-10-02 03:13:00,9.70973,9.71562,9.70577,9.71228,11.0
2007-10-02 03:14:00,9.72172,9.72172,9.70708,9.71493,5.0
2007-10-02 03:15:00,9.71268,9.71482,9.70803,9.71482,9.0
2007-10-02 03:16:00,9.71982,9.71982,9.70468,9.70807,6.0
2007-10-02 03:17:00,9.70567,9.71107,9.70396,9.70563,7.0
2007-10-02 03:18:00,9.72147,9.72147,9.70622,9.70947,23.0
2007-10-02 03:19:00,9.70903,9.71543,9.70513,9.70857,11.0
2007-10-02 03:20:00,9.72277,9.72277,9.70827,9.71673,8.0
2007-10-02 03:21:00,9.71537,9.72262,9.70717,9.72247,7.0
2007-10-02 03:22:00,9.72053,9.72443,9.70868,9.71808,7.0
2007-10-02 03:23:00,9.71767,9.72408,9.70517,9.71007,7.0
2007-10-02 03:24:00,9.72757,9.73303,9.71008,9.73303,8.0
2007-10-02 03:25:00,9.72128,9.73233,9.71097,9.72752,9.0
2007-10-02 03:26:00,9.74813,9.74813,9.70937,9.71668,8.0
2007-10-02 03:27:00,9.71397,9.71553,9.70447,9.70697,7.0
2007-10-02 03:28:00,9.72117,9.72117,9.70237,9.70237,11.0
2007-10-02 03:29:00,9.70043,9.71598,9.70043,9.71353,7.0
2007-10-02 03:30:00,9.72267,9.72267,9.70677,9.71393,8.0
2007-10-02 03:31:00,9.71348,9.71493,9.70472,9.70703,11.0
2007-10-02 03:32:00,9.72023,9.72023,9.70672,9.71483,8.0
2007-10-02 03:33:00,9.70878,9.71623,9.70742,9.70742,7.0
2007-10-02 03:34:00,9.72292,9.72292,9.7159,9.71607,11.0
2007-10-02 03:35:00,9.71283,9.71623,9.70082,9.71623,8.0
2007-10-02 03:36:00,9.72292,9.72292,9.70467,9.71553,8.0
2007-10-02 03:37:00,9.71392,9.71552,9.70322,9.71543,8.0
2007-10-02 03:38:00,9.72682,9.72682,9.70702,9.70917,8.0
2007-10-02 03:39:00,9.71593,9.71593,9.70362,9.71593,7.0
2007-10-02 03:40:00,9.70957,9.72177,9.70852,9.71393,8.0
2007-10-02 03:41:00,9.70362,9.71698,9.70362,9.70883,7.0
2007-10-02 03:42:00,9.71497,9.72348,9.70338,9.70887,10.0
2007-10-02 03:43:00,9.71013,9.71208,9.70713,9.71208,8.0
2007-10-02 03:44:00,9.72178,9.72178,9.70703,9.70703,11.0
2007-10-02 03:45:00,9.70732,9.71552,9.70462,9.70462,8.0
2007-10-02 03:46:00,9.72277,9.72287,9.72067,9.72277,7.0
2007-10-02 03:47:00,9.70608,9.71773,9.70252,9.71407,10.0
2007-10-02 03:48:00,9.72008,9.72008,9.70523,9.71338,9.0
2007-10-02 03:49:00,9.70593,9.72483,9.70593,9.71532,7.0
2007-10-02 03:50:00,9.70812,9.72447,9.70537,9.71353,9.0
2007-10-02 03:51:00,9.71707,9.72638,9.70722,9.71343,9.0
2007-10-02 03:52:00,9.72423,9.72423,9.71337,9.71437,5.0
2007-10-02 03:53:00,9.72263,9.72457,9.71287,9.72457,7.0
2007-10-02 03:54:00,9.72287,9.72858,9.71483,9.71787,9.0
2007-10-02 03:55:00,9.70843,9.72682,9.70843,9.71703,11.0
2007-10-02 03:56:00,9.73193,9.73193,9.70847,9.71248,9.0
2007-10-02 03:57:00,9.71117,9.71592,9.70568,9.70978,11.0
2007-10-02 03:58:00,9.72242,9.72242,9.70689,9.70937,8.0
2007-10-02 03:59:00,9.70728,9.71533,9.70728,9.71528,9.0
2007-10-02 04:00:00,9.72282,9.72282,9.70429,9.71408,11.0
2007-10-02 04:01:00,9.70897,9.71693,9.70897,9.71247,7.0
2007-10-02 04:02:00,9.72342,9.72342,9.70932,9.71537,8.0
2007-10-02 04:03:00,9.70773,9.71592,9.70773,9.70832,11.0
2007-10-02 04:04:00,9.71803,9.71898,9.70712,9.71898,6.0
2007-10-02 04:05:00,9.71688,9.72237,9.70857,9.71243,11.0
2007-10-02 04:06:00,9.73162,9.73162,9.70733,9.71333,8.0
2007-10-02 04:07:00,9.71853,9.72463,9.70772,9.72463,8.0
2007-10-02 04:08:00,9.73277,9.73277,9.70677,9.71203,10.0
2007-10-02 04:09:00,9.71707,9.71707,9.70755,9.71427,8.0
2007-10-02 04:10:00,9.72358,9.72382,9.70393,9.71337,8.0
2007-10-02 04:11:00,9.70462,9.71712,9.70462,9.71148,10.0
2007-10-02 04:12:00,9.72452,9.72452,9.70803,9.72147,7.0
2007-10-02 04:13:00,9.71038,9.72607,9.70787,9.72582,11.0
2007-10-02 04:14:00,9.73262,9.73262,9.71767,9.72363,9.0
2007-10-02 04:15:00,9.71808,9.72783,9.71612,9.72363,9.0
2007-10-02 04:16:00,9.73213,9.73213,9.70698,9.70892,8.0
2007-10-02 04:17:00,9.71662,9.71662,9.70683,9.71012,10.0
2007-10-02 04:18:00,9.72228,9.72228,9.71058,9.71058,8.0
2007-10-02 04:19:00,9.71463,9.71463,9.70658,9.70942,9.0
2007-10-02 04:20:00,9.72362,9.72362,9.70673,9.70977,7.0
2007-10-02 04:21:00,9.71613,9.71797,9.70618,9.71477,7.0
2007-10-02 04:22:00,9.70802,9.72212,9.70802,9.71477,7.0
2007-10-02 04:23:00,9.70923,9.72462,9.70887,9.71147,7.0
2007-10-02 04:24:00,9.73132,9.73132,9.71817,9.72543,7.0
2007-10-02 04:25:00,9.72523,9.72523,9.71633,9.71923,8.0
2007-10-02 04:26:00,9.72922,9.72922,9.71363,9.71603,7.0
2007-10-02 04:27:00,9.71212,9.72463,9.71212,9.71853,7.0
2007-10-02 04:28:00,9.72678,9.73027,9.71818,9.72057,8.0
2007-10-02 04:29:00,9.72372,9.72595,9.71713,9.71713,11.0
2007-10-02 04:30:00,9.73237,9.73237,9.70993,9.71997,9.0
2007-10-02 04:31:00,9.71518,9.72383,9.71487,9.71487,7.0
2007-10-02 04:32:00,9.72933,9.73088,9.72593,9.72648,7.0
2007-10-02 04:33:00,9.72128,9.72238,9.70794,9.72238,8.0
2007-10-02 04:34:00,9.72942,9.72942,9.71107,9.72328,11.0
2007-10-02 04:35:00,9.72377,9.72618,9.71333,9.72218,8.0
2007-10-02 04:36:00,9.71868,9.72918,9.71343,9.71343,7.0
2007-10-02 04:37:00,9.71373,9.72321,9.71241,9.71853,11.0
2007-10-02 04:38:00,9.73447,9.73447,9.71773,9.72343,7.0
2007-10-02 04:39:00,9.71983,9.71983,9.71432,9.71917,9.0
2007-10-02 04:40:00,9.72742,9.72742,9.71222,9.71477,8.0
2007-10-02 04:41:00,9.72537,9.72887,9.71398,9.72887,7.0
2007-10-02 04:42:00,9.73107,9.73107,9.70983,9.70983,10.0
2007-10-02 04:43:00,9.71153,9.72463,9.71153,9.72463,7.0
2007-10-02 04:44:00,9.73058,9.73058,9.71343,9.71528,11.0
2007-10-02 04:45:00,9.72497,9.72497,9.72002,9.72008,7.0
2007-10-02 04:46:00,9.72977,9.72977,9.71702,9.71702,8.0
2007-10-02 04:47:00,9.71558,9.72457,9.71558,9.72457,8.0
2007-10-02 04:48:00,9.72912,9.72912,9.71003,9.72382,9.0
2007-10-02 04:49:00,9.72538,9.72538,9.70757,9.72037,7.0
2007-10-02 04:50:00,9.72627,9.72627,9.71727,9.71727,7.0
2007-10-02 04:51:00,9.72108,9.72685,9.71777,9.71777,10.0
2007-10-02 04:52:00,9.72792,9.72792,9.71467,9.71467,11.0
2007-10-02 04:53:00,9.72463,9.72463,9.71057,9.72198,8.0
2007-10-02 04:54:00,9.72527,9.72527,9.71341,9.72397,7.0
2007-10-02 04:55:00,9.71658,9.72543,9.71402,9.71402,8.0
2007-10-02 04:56:00,9.73092,9.73092,9.71392,9.71987,8.0
2007-10-02 04:57:00,9.72432,9.72463,9.71433,9.72463,10.0
2007-10-02 04:58:00,9.73438,9.73438,9.71752,9.72047,9.0
2007-10-02 04:59:00,9.72742,9.72742,9.71812,9.71873,11.0
2007-10-02 05:00:00,9.72912,9.72918,9.72707,9.72768,10.0
2007-10-02 05:01:00,9.71547,9.72672,9.71372,9.72672,9.0
2007-10-02 05:02:00,9.73172,9.73172,9.71528,9.71528,10.0
2007-10-02 05:03:00,9.72463,9.72463,9.71343,9.72402,7.0
2007-10-02 05:04:00,9.72853,9.72853,9.71634,9.71863,8.0
2007-10-02 05:05:00,9.71637,9.72453,9.71167,9.72017,8.0
2007-10-02 05:06:00,9.72472,9.72472,9.71012,9.71012,10.0
2007-10-02 05:07:00,9.72253,9.72253,9.70982,9.70982,8.0
2007-10-02 05:08:00,9.73087,9.73087,9.71092,9.71647,7.0
2007-10-02 05:09:00,9.71443,9.72507,9.70943,9.72507,11.0
2007-10-02 05:10:00,9.72658,9.72658,9.71088,9.71827,8.0
2007-10-02 05:11:00,9.71138,9.72262,9.71012,9.71012,7.0
2007-10-02 05:12:00,9.72793,9.72793,9.70953,9.72203,8.0
2007-10-02 05:13:00,9.70602,9.72122,9.70602,9.71017,7.0
2007-10-02 05:14:00,9.72407,9.72407,9.70842,9.72142,11.0
2007-10-02 05:15:00,9.70887,9.72197,9.70807,9.70807,7.0
2007-10-02 05:16:00,9.72612,9.72612,9.70958,9.71627,9.0
2007-10-02 05:17:00,9.71292,9.71438,9.71237,9.71292,9.0
2007-10-02 05:18:00,9.72262,9.72262,9.71012,9.71012,9.0
2007-10-02 05:19:00,9.71747,9.71993,9.70857,9.70857,10.0
2007-10-02 05:20:00,9.72357,9.72357,9.71112,9.71928,7.0
2007-10-02 05:21:00,9.72082,9.72082,9.71252,9.71897,10.0
2007-10-02 05:22:00,9.73173,9.73173,9.72812,9.72958,7.0
2007-10-02 05:23:00,9.71673,9.71803,9.71355,9.71803,7.0
2007-10-02 05:24:00,9.71512,9.72477,9.71437,9.71588,8.0
2007-10-02 05:25:00,9.71442,9.72223,9.71017,9.71362,7.0
2007-10-02 05:26:00,9.72487,9.72487,9.71092,9.71092,8.0
2007-10-02 05:27:00,9.71363,9.72552,9.71034,9.71827,8.0
2007-10-02 05:28:00,9.72742,9.72742,9.71482,9.71898,7.0
2007-10-02 05:29:00,9.72222,9.72387,9.71517,9.72313,7.0
2007-10-02 05:30:00,9.72048,9.72642,9.71417,9.72103,8.0
2007-10-02 05:31:00,9.71377,9.72363,9.71377,9.71693,7.0
2007-10-02 05:32:00,9.72798,9.76083,9.71627,9.74862,7.0
2007-10-02 05:33:00,9.73982,9.75353,9.73573,9.74502,7.0
2007-10-02 05:34:00,9.74902,9.74902,9.73507,9.74457,7.0
2007-10-02 05:35:00,9.73832,9.74538,9.73518,9.74538,9.0
2007-10-02 05:36:00,9.75157,9.75157,9.73718,9.74508,8.0
2007-10-02 05:37:00,9.74413,9.74472,9.73365,9.74472,8.0
2007-10-02 05:38:00,9.74752,9.74752,9.73308,9.74612,11.0
2007-10-02 05:39:00,9.74613,9.74613,9.73523,9.74482,8.0
2007-10-02 05:40:00,9.75183,9.75183,9.73363,9.73532,10.0
2007-10-02 05:41:00,9.74773,9.74773,9.73757,9.73778,9.0
2007-10-02 05:42:00,9.75117,9.75117,9.73603,9.73727,7.0
2007-10-02 05:43:00,9.74797,9.74797,9.73127,9.73223,8.0
2007-10-02 05:44:00,9.74723,9.74723,9.72078,9.72857,10.0
2007-10-02 05:45:00,9.73312,9.73843,9.72262,9.73423,9.0
2007-10-02 05:46:00,9.74202,9.74202,9.72602,9.73423,9.0
2007-10-02 05:47:00,9.73133,9.73347,9.71517,9.72788,9.0
2007-10-02 05:48:00,9.73163,9.73163,9.72053,9.72243,11.0
2007-10-02 05:49:00,9.72612,9.73873,9.71507,9.72648,10.0
2007-10-02 05:50:00,9.74132,9.74132,9.72823,9.73362,10.0
2007-10-02 05:51:00,9.73507,9.73997,9.72608,9.72938,11.0
2007-10-02 05:52:00,9.74333,9.74333,9.72822,9.73482,8.0
2007-10-02 05:53:00,9.72623,9.73517,9.72623,9.72693,8.0
2007-10-02 05:54:00,9.74033,9.74033,9.70942,9.70942,7.0
2007-10-02 05:55:00,9.72548,9.72548,9.71032,9.72508,7.0
2007-10-02 05:56:00,9.73168,9.73168,9.70813,9.72438,11.0
2007-10-02 05:57:00,9.71448,9.72703,9.70968,9.71293,7.0
2007-10-02 05:58:00,9.73212,9.73212,9.7089,9.72458,11.0
2007-10-02 05:59:00,9.72237,9.72412,9.71188,9.71782,7.0
2007-10-02 06:00:00,9.72948,9.72948,9.70973,9.72068,10.0
2007-10-02 06:01:00,9.71937,9.71937,9.70882,9.71823,8.0
2007-10-02 06:02:00,9.72707,9.72707,9.71042,9.71682,11.0
2007-10-02 06:03:00,9.72197,9.72813,9.71453,9.71588,7.0
2007-10-02 06:04:00,9.72537,9.72537,9.71868,9.72318,7.0
2007-10-02 06:05:00,9.72453,9.72453,9.71592,9.72397,11.0
2007-10-02 06:06:00,9.72397,9.72747,9.71723,9.71857,11.0
2007-10-02 06:07:00,9.71523,9.71848,9.71208,9.71722,10.0
2007-10-02 06:08:00,9.71677,9.71687,9.71192,9.71687,8.0
2007-10-02 06:09:00,9.72353,9.73288,9.71852,9.73288,11.0
2007-10-02 06:10:00,9.73857,9.73857,9.70953,9.73333,7.0
2007-10-02 06:11:00,9.73443,9.73443,9.71027,9.71027,7.0
2007-10-02 06:12:00,9.70923,9.72828,9.70923,9.72828,7.0
2007-10-02 06:13:00,9.72823,9.73453,9.71102,9.72448,8.0
2007-10-02 06:14:00,9.73873,9.73873,9.71617,9.72707,8.0
2007-10-02 06:15:00,9.71682,9.71682,9.69747,9.69747,7.0
2007-10-02 06:16:00,9.69537,9.72847,9.69532,9.71483,8.0
2007-10-02 06:17:00,9.72033,9.72507,9.69573,9.72507,8.0
2007-10-02 06:18:00,9.73087,9.73087,9.69482,9.72673,11.0
2007-10-02 06:19:00,9.71413,9.72693,9.69683,9.69683,7.0
2007-10-02 06:20:00,9.72638,9.72888,9.71047,9.71813,8.0
2007-10-02 06:21:00,9.70788,9.72098,9.69687,9.71763,8.0
2007-10-02 06:22:00,9.72547,9.72547,9.69463,9.72057,9.0
2007-10-02 06:23:00,9.71193,9.72457,9.69246,9.72157,16.0
2007-10-02 06:24:00,9.72668,9.72668,9.69317,9.71833,7.0
2007-10-02 06:25:00,9.71277,9.71798,9.69753,9.71798,7.0
2007-10-02 06:26:00,9.72903,9.72903,9.69478,9.72443,8.0
2007-10-02 06:27:00,9.72097,9.72802,9.70248,9.72058,11.0
2007-10-02 06:28:00,9.73048,9.73048,9.70457,9.72237,7.0
2007-10-02 06:29:00,9.71858,9.72443,9.71047,9.72443,14.0
2007-10-02 06:30:00,9.73873,9.73873,9.70017,9.72527,7.0
2007-10-02 06:31:00,9.71953,9.72732,9.70467,9.72183,15.0
2007-10-02 06:32:00,9.73668,9.73668,9.70732,9.72783,9.0
2007-10-02 06:33:00,9.72828,9.72828,9.70963,9.70963,7.0
2007-10-02 06:34:00,9.70583,9.73283,9.70583,9.71818,11.0
2007-10-02 06:35:00,9.71953,9.72888,9.70747,9.72733,8.0
2007-10-02 06:36:00,9.73473,9.73473,9.70733,9.72417,12.0
2007-10-02 06:37:00,9.72802,9.72973,9.70577,9.71973,7.0
2007-10-02 06:38:00,9.73507,9.73728,9.71843,9.72698,8.0
2007-10-02 06:39:00,9.72593,9.73533,9.71638,9.73458,8.0
2007-10-02 06:40:00,9.72852,9.73683,9.71662,9.73678,7.0
2007-10-02 06:41:00,9.72863,9.73748,9.71863,9.73588,10.0
2007-10-02 06:42:00,9.74408,9.74408,9.71952,9.73527,10.0
2007-10-02 06:43:00,9.73248,9.73533,9.72788,9.72987,11.0
2007-10-02 06:44:00,9.74242,9.74242,9.72396,9.73528,14.0
2007-10-02 06:45:00,9.72668,9.73488,9.71862,9.72922,7.0
2007-10-02 06:46:00,9.74023,9.74023,9.72582,9.72582,13.0
2007-10-02 06:47:00,9.73203,9.73547,9.72163,9.73547,7.0
2007-10-02 06:48:00,9.73673,9.73673,9.70872,9.72717,11.0
2007-10-02 06:49:00,9.72952,9.73637,9.71152,9.72727,14.0
2007-10-02 06:50:00,9.74537,9.74537,9.72027,9.73062,8.0
2007-10-02 06:51:00,9.72737,9.74217,9.71228,9.73018,11.0
2007-10-02 06:52:00,9.74258,9.74258,9.71962,9.72463,9.0
2007-10-02 06:53:00,9.72602,9.73472,9.72435,9.72467,16.0
2007-10-02 06:54:00,9.72388,9.73758,9.71873,9.72558,7.0
2007-10-02 06:55:00,9.72352,9.73588,9.71363,9.71878,17.0
2007-10-02 06:56:00,9.72007,9.73812,9.72007,9.73108,10.0
2007-10-02 06:57:00,9.72743,9.73803,9.71673,9.71673,12.0
2007-10-02 06:58:00,9.72002,9.73402,9.72002,9.72997,10.0
2007-10-02 06:59:00,9.72388,9.73377,9.72388,9.73377,13.0
2007-10-02 07:00:00,9.72827,9.74018,9.71948,9.71978,7.0
2007-10-02 07:01:00,9.72287,9.73117,9.72287,9.72982,9.0
2007-10-02 07:02:00,9.72827,9.73932,9.70672,9.73932,7.0
2007-10-02 07:03:00,9.73132,9.73933,9.72263,9.72502,7.0
2007-10-02 07:04:00,9.73883,9.73883,9.72322,9.72843,7.0
2007-10-02 07:05:00,9.72398,9.73932,9.72188,9.72997,9.0
2007-10-02 07:06:00,9.73768,9.73793,9.72132,9.73793,8.0
2007-10-02 07:07:00,9.73663,9.74137,9.73377,9.73377,8.0
2007-10-02 07:08:00,9.73602,9.73798,9.72237,9.72922,14.0
2007-10-02 07:09:00,9.72533,9.74138,9.72183,9.73867,10.0
2007-10-02 07:10:00,9.73388,9.74492,9.72468,9.74492,14.0
2007-10-02 07:11:00,9.73748,9.74552,9.72828,9.72828,10.0
2007-10-02 07:12:00,9.73733,9.74402,9.72823,9.73973,13.0
2007-10-02 07:13:00,9.73653,9.74532,9.73063,9.73592,7.0
2007-10-02 07:14:00,9.74618,9.74618,9.72327,9.74557,8.0
2007-10-02 07:15:00,9.73092,9.74227,9.72267,9.72843,7.0
2007-10-02 07:16:00,9.74218,9.74228,9.72012,9.72012,10.0
2007-10-02 07:17:00,9.72657,9.74288,9.72657,9.74288,7.0
2007-10-02 07:18:00,9.74183,9.74367,9.72768,9.72808,11.0
2007-10-02 07:19:00,9.72848,9.74423,9.72436,9.74423,9.0
2007-10-02 07:20:00,9.74048,9.74282,9.72943,9.74282,8.0
2007-10-02 07:21:00,9.72632,9.74578,9.72632,9.72908,7.0
2007-10-02 07:22:00,9.74438,9.74438,9.72607,9.72607,8.0
2007-10-02 07:23:00,9.74213,9.74568,9.72997,9.74568,8.0
2007-10-02 07:24:00,9.72577,9.74298,9.72302,9.72302,10.0
2007-10-02 07:25:00,9.73218,9.74213,9.71882,9.72753,10.0
2007-10-02 07:26:00,9.73858,9.74363,9.72467,9.72942,11.0
2007-10-02 07:27:00,9.72867,9.74468,9.72023,9.72882,8.0
2007-10-02 07:28:00,9.73842,9.74252,9.72643,9.72653,10.0
2007-10-02 07:29:00,9.72982,9.74297,9.72443,9.73043,9.0
2007-10-02 07:30:00,9.74408,9.74468,9.72712,9.74263,9.0
2007-10-02 07:31:00,9.74262,9.74262,9.72643,9.72658,13.0
2007-10-02 07:32:00,9.74383,9.74383,9.72393,9.72917,8.0
2007-10-02 07:33:00,9.73103,9.74477,9.73103,9.74027,13.0
2007-10-02 07:34:00,9.74297,9.74483,9.72828,9.74072,10.0
2007-10-02 07:35:00,9.72918,9.74037,9.72582,9.73942,9.0
2007-10-02 07:36:00,9.74287,9.74287,9.72688,9.74177,8.0
2007-10-02 07:37:00,9.73852,9.74243,9.72683,9.74037,13.0
2007-10-02 07:38:00,9.74042,9.74268,9.72613,9.73713,10.0
2007-10-02 07:39:00,9.72583,9.74007,9.72412,9.72412,11.0
2007-10-02 07:40:00,9.73413,9.73992,9.72128,9.72128,7.0
2007-10-02 07:41:00,9.72092,9.74063,9.7195,9.72332,15.0
2007-10-02 07:42:00,9.73727,9.73803,9.72003,9.73633,7.0
2007-10-02 07:43:00,9.73762,9.74153,9.72488,9.73127,14.0
2007-10-02 07:44:00,9.74212,9.74212,9.72258,9.72553,7.0
2007-10-02 07:45:00,9.72458,9.74067,9.72157,9.73762,8.0
2007-10-02 07:46:00,9.73972,9.73972,9.7207,9.73957,10.0
2007-10-02 07:47:00,9.72448,9.74062,9.72448,9.73682,10.0
2007-10-02 07:48:00,9.73847,9.73853,9.71722,9.71722,10.0
2007-10-02 07:49:00,9.73042,9.73523,9.70753,9.72077,17.0
2007-10-02 07:50:00,9.73512,9.73788,9.71855,9.73788,16.0
2007-10-02 07:51:00,9.73652,9.73817,9.72503,9.73623,8.0
2007-10-02 07:52:00,9.73428,9.74348,9.72503,9.72637,10.0
2007-10-02 07:53:00,9.72373,9.74802,9.70482,9.74292,8.0
2007-10-02 07:54:00,9.75093,9.75123,9.71662,9.73588,13.0
2007-10-02 07:55:00,9.74878,9.74878,9.73273,9.73347,15.0
2007-10-02 07:56:00,9.74962,9.75123,9.73448,9.74977,9.0
2007-10-02 07:57:00,9.73372,9.74942,9.72908,9.74647,10.0
2007-10-02 07:58:00,9.74492,9.74568,9.72747,9.73288,15.0
2007-10-02 07:59:00,9.73393,9.75078,9.73278,9.73908,10.0
2007-10-02 08:00:00,9.73367,9.75587,9.73367,9.73573,9.0
2007-10-02 08:01:00,9.75087,9.75158,9.71822,9.73497,12.0
2007-10-02 08:02:00,9.75152,9.75152,9.73178,9.73267,8.0
2007-10-02 08:03:00,9.73103,9.74483,9.72322,9.74222,10.0
2007-10-02 08:04:00,9.74507,9.74607,9.72838,9.73408,7.0
2007-10-02 08:05:00,9.74753,9.74948,9.72483,9.73132,11.0
2007-10-02 08:06:00,9.74977,9.75008,9.73103,9.74762,7.0
2007-10-02 08:07:00,9.74272,9.75153,9.71458,9.74972,7.0
2007-10-02 08:08:00,9.73838,9.75182,9.73553,9.74902,8.0
2007-10-02 08:09:00,9.73353,9.74773,9.72887,9.74057,14.0
2007-10-02 08:10:00,9.74483,9.74483,9.72722,9.73517,10.0
2007-10-02 08:11:00,9.74448,9.74783,9.73032,9.73298,8.0
2007-10-02 08:12:00,9.74402,9.74883,9.72613,9.73138,8.0
2007-10-02 08:13:00,9.73367,9.75313,9.73102,9.73503,16.0
2007-10-02 08:14:00,9.75032,9.75288,9.72358,9.74748,7.0
2007-10-02 08:15:00,9.73477,9.75038,9.7251,9.73627,8.0
2007-10-02 08:16:00,9.75128,9.75162,9.72172,9.73567,7.0
2007-10-02 08:17:00,9.73477,9.75022,9.73032,9.73162,7.0
2007-10-02 08:18:00,9.74973,9.74973,9.71763,9.74923,12.0
2007-10-02 08:19:00,9.73492,9.75262,9.73112,9.73498,9.0
2007-10-02 08:20:00,9.74592,9.75177,9.73498,9.73603,11.0
2007-10-02 08:21:00,9.73762,9.75313,9.73583,9.74332,7.0
2007-10-02 08:22:00,9.75657,9.75778,9.72462,9.74648,17.0
2007-10-02 08:23:00,9.75417,9.76078,9.72848,9.74053,8.0
2007-10-02 08:24:00,9.75792,9.76437,9.73893,9.74663,14.0
2007-10-02 08:25:00,9.75683,9.75997,9.73748,9.74317,7.0
2007-10-02 08:26:00,9.74857,9.75893,9.73958,9.75327,10.0
2007-10-02 08:27:00,9.75433,9.75958,9.74332,9.74523,8.0
2007-10-02 08:28:00,9.75797,9.76297,9.73553,9.74723,7.0
2007-10-02 08:29:00,9.76482,9.76482,9.72898,9.74383,11.0
2007-10-02 08:30:00,9.74908,9.75883,9.74092,9.74932,14.0
2007-10-02 08:31:00,9.74928,9.76038,9.74076,9.75793,10.0
2007-10-02 08:32:00,9.75667,9.75977,9.73832,9.74932,8.0
2007-10-02 08:33:00,9.74402,9.75553,9.73803,9.74427,9.0
2007-10-02 08:34:00,9.74988,9.75973,9.73848,9.74697,17.0
2007-10-02 08:35:00,9.74422,9.76253,9.73743,9.75103,8.0
2007-10-02 08:36:00,9.76152,9.76303,9.74417,9.74417,12.0
2007-10-02 08:37:00,9.74773,9.77433,9.74482,9.75458,10.0
2007-10-02 08:38:00,9.75442,9.77773,9.74252,9.76068,8.0
2007-10-02 08:39:00,9.76027,9.77488,9.75147,9.75917,7.0
2007-10-02 08:40:00,9.76238,9.77088,9.74103,9.75873,8.0
2007-10-02 08:41:00,9.76487,9.77497,9.74108,9.75403,11.0
2007-10-02 08:42:00,9.76918,9.76977,9.75337,9.75828,7.0
2007-10-02 08:43:00,9.76803,9.77028,9.75208,9.76932,11.0
2007-10-02 08:44:00,9.76502,9.76962,9.75388,9.76663,10.0
2007-10-02 08:45:00,9.75383,9.76778,9.75223,9.76778,10.0
2007-10-02 08:46:00,9.76028,9.77427,9.74782,9.77137,8.0
2007-10-02 08:47:00,9.75807,9.77548,9.74652,9.77347,10.0
2007-10-02 08:48:00,9.77382,9.77557,9.75397,9.76338,10.0
2007-10-02 08:49:00,9.77637,9.78027,9.76127,9.77397,7.0
2007-10-02 08:50:00,9.77683,9.77683,9.75833,9.77537,9.0
2007-10-02 08:51:00,9.77593,9.77697,9.74627,9.76002,10.0
2007-10-02 08:52:00,9.77667,9.78127,9.75753,9.76637,11.0
2007-10-02 08:53:00,9.78162,9.78388,9.75797,9.78388,7.0
2007-10-02 08:54:00,9.78273,9.79242,9.75538,9.78452,7.0
2007-10-02 08:55:00,9.78312,9.78677,9.76968,9.78413,11.0
2007-10-02 08:56:00,9.77497,9.78687,9.74833,9.77293,12.0
2007-10-02 08:57:00,9.76777,9.79138,9.76263,9.79138,8.0
2007-10-02 08:58:00,9.79217,9.79422,9.75768,9.77862,15.0
2007-10-02 08:59:00,9.79268,9.81387,9.78003,9.80062,10.0
2007-10-02 09:00:00,9.79052,9.80938,9.77128,9.80212,10.0
2007-10-02 09:01:00,9.80343,9.82058,9.78133,9.80033,10.0
2007-10-02 09:02:00,9.81198,9.82768,9.78268,9.82768,7.0
2007-10-02 09:03:00,9.81618,9.83272,9.79182,9.81337,10.0
2007-10-02 09:04:00,9.82533,9.82533,9.79453,9.80023,12.0
2007-10-02 09:05:00,9.79693,9.82632,9.79092,9.81787,9.0
2007-10-02 09:06:00,9.79908,9.81727,9.78033,9.81328,9.0
2007-10-02 09:07:00,9.81228,9.81228,9.79563,9.80777,8.0
2007-10-02 09:08:00,9.80667,9.81373,9.77553,9.81072,13.0
2007-10-02 09:09:00,9.80128,9.81493,9.79073,9.80333,11.0
2007-10-02 09:10:00,9.81408,9.81472,9.78128,9.79498,14.0
2007-10-02 09:11:00,9.81392,9.81392,9.77717,9.80923,18.0
2007-10-02 09:12:00,9.80702,9.81303,9.79197,9.80627,17.0
2007-10-02 09:13:00,9.79093,9.81242,9.79093,9.79748,12.0
2007-10-02 09:14:00,9.80828,9.81887,9.79057,9.81587,9.0
2007-10-02 09:15:00,9.80328,9.81437,9.79057,9.79248,14.0
2007-10-02 09:16:00,9.80907,9.81353,9.77488,9.80687,9.0
2007-10-02 09:17:00,9.78998,9.80867,9.78832,9.80142,14.0
2007-10-02 09:18:00,9.80463,9.80788,9.79028,9.80057,11.0
2007-10-02 09:19:00,9.79352,9.80442,9.78843,9.78983,12.0
2007-10-02 09:20:00,9.80467,9.80728,9.78722,9.80582,8.0
2007-10-02 09:21:00,9.79578,9.80262,9.78268,9.79622,9.0
2007-10-02 09:22:00,9.80348,9.80802,9.78902,9.80433,9.0
2007-10-02 09:23:00,9.80408,9.80423,9.77303,9.80167,14.0
2007-10-02 09:24:00,9.80618,9.80673,9.78836,9.80598,10.0
2007-10-02 09:25:00,9.79107,9.80298,9.78787,9.80187,12.0
2007-10-02 09:26:00,9.80073,9.80153,9.77263,9.79102,9.0
2007-10-02 09:27:00,9.78668,9.80342,9.77203,9.78623,15.0
2007-10-02 09:28:00,9.78702,9.80717,9.77827,9.79058,8.0
2007-10-02 09:29:00,9.78488,9.80043,9.78282,9.79663,13.0
2007-10-02 09:30:00,9.79153,9.80083,9.78003,9.79793,16.0
2007-10-02 09:31:00,9.78568,9.80612,9.77073,9.79923,19.0
2007-10-02 09:32:00,9.80098,9.80098,9.78343,9.80068,11.0
2007-10-02 09:33:00,9.80047,9.80503,9.77633,9.80338,12.0
2007-10-02 09:34:00,9.77607,9.80503,9.76502,9.80372,7.0
2007-10-02 09:35:00,9.80647,9.80717,9.78549,9.80357,12.0
2007-10-02 09:36:00,9.80568,9.80568,9.78342,9.78578,8.0
2007-10-02 09:37:00,9.80807,9.80807,9.78721,9.78842,9.0
2007-10-02 09:38:00,9.79948,9.80283,9.76923,9.78133,16.0
2007-10-02 09:39:00,9.80382,9.80382,9.77801,9.77857,13.0
2007-10-02 09:40:00,9.78243,9.80402,9.78243,9.78832,10.0
2007-10-02 09:41:00,9.78442,9.79857,9.75157,9.77538,12.0
2007-10-02 09:42:00,9.79088,9.80032,9.75633,9.77228,12.0
2007-10-02 09:43:00,9.78492,9.79407,9.76672,9.77912,11.0
2007-10-02 09:44:00,9.78743,9.78743,9.76958,9.77443,8.0
2007-10-02 09:45:00,9.78688,9.79202,9.75552,9.77478,11.0
2007-10-02 09:46:00,9.78602,9.79628,9.77152,9.79007,12.0
2007-10-02 09:47:00,9.77607,9.78933,9.75573,9.78887,13.0
2007-10-02 09:48:00,9.79042,9.79042,9.75718,9.77683,14.0
2007-10-02 09:49:00,9.78248,9.79278,9.74812,9.77647,12.0
2007-10-02 09:50:00,9.78573,9.79008,9.76093,9.77623,7.0
2007-10-02 09:51:00,9.78657,9.79598,9.76013,9.77938,14.0
2007-10-02 09:52:00,9.79098,9.79602,9.77057,9.77763,10.0
2007-10-02 09:53:00,9.77893,9.79822,9.77893,9.77922,20.0
2007-10-02 09:54:00,9.78482,9.79988,9.76648,9.79142,9.0
2007-10-02 09:55:00,9.78427,9.79643,9.77572,9.78918,14.0
2007-10-02 09:56:00,9.79123,9.79272,9.77393,9.77393,7.0
2007-10-02 09:57:00,9.78903,9.79468,9.7823,9.78352,11.0
2007-10-02 09:58:00,9.78447,9.79112,9.76863,9.77328,8.0
2007-10-02 09:59:00,9.77383,9.78732,9.76662,9.77542,7.0
2007-10-02 10:00:00,9.77177,9.78887,9.76953,9.78377,9.0
2007-10-02 10:01:00,9.77297,9.78672,9.76983,9.78598,9.0
2007-10-02 10:02:00,9.78683,9.78683,9.77187,9.78627,10.0
2007-10-02 10:03:00,9.78162,9.79632,9.76598,9.78483,7.0
2007-10-02 10:04:00,9.78517,9.79582,9.75012,9.79582,19.0
2007-10-02 10:05:00,9.78567,9.78803,9.76399,9.77642,10.0
2007-10-02 10:06:00,9.77717,9.78702,9.76607,9.77478,17.0
2007-10-02 10:07:00,9.78693,9.78913,9.77012,9.77472,9.0
2007-10-02 10:08:00,9.77502,9.78732,9.75442,9.78463,11.0
2007-10-02 10:09:00,9.77227,9.78927,9.75163,9.78522,11.0
2007-10-02 10:10:00,9.78222,9.78962,9.75537,9.78737,8.0
2007-10-02 10:11:00,9.78673,9.79118,9.75232,9.79053,8.0
2007-10-02 10:12:00,9.79058,9.79058,9.75572,9.77393,7.0
2007-10-02 10:13:00,9.78638,9.79233,9.77428,9.78758,7.0
2007-10-02 10:14:00,9.77958,9.79003,9.77113,9.79003,10.0
2007-10-02 10:15:00,9.78703,9.79078,9.77292,9.77292,9.0
2007-10-02 10:16:00,9.78908,9.79098,9.76587,9.78832,8.0
2007-10-02 10:17:00,9.78853,9.79462,9.77077,9.78722,11.0
2007-10-02 10:18:00,9.78763,9.79178,9.75488,9.79178,9.0
2007-10-02 10:19:00,9.78812,9.79492,9.77197,9.77832,9.0
2007-10-02 10:20:00,9.79248,9.79248,9.77547,9.77547,14.0
2007-10-02 10:21:00,9.78663,9.79453,9.77192,9.78263,7.0
2007-10-02 10:22:00,9.79037,9.79683,9.77722,9.78048,7.0
2007-10-02 10:23:00,9.79413,9.79622,9.76137,9.79518,10.0
2007-10-02 10:24:00,9.79373,9.79723,9.77918,9.79723,14.0
2007-10-02 10:25:00,9.79623,9.79693,9.76542,9.79568,10.0
2007-10-02 10:26:00,9.79457,9.79993,9.76543,9.78663,16.0
2007-10-02 10:27:00,9.79558,9.79872,9.77998,9.78073,9.0
2007-10-02 10:28:00,9.79573,9.80283,9.78372,9.78892,8.0
2007-10-02 10:29:00,9.78573,9.80213,9.76457,9.78418,12.0
2007-10-02 10:30:00,9.79638,9.79877,9.77983,9.78703,9.0
2007-10-02 10:31:00,9.79593,9.79923,9.78093,9.79343,15.0
2007-10-02 10:32:00,9.78323,9.80292,9.77562,9.80277,7.0
2007-10-02 10:33:00,9.80322,9.80487,9.78032,9.79758,8.0
2007-10-02 10:34:00,9.80173,9.80478,9.78937,9.79483,10.0
2007-10-02 10:35:00,9.80028,9.80917,9.77617,9.79203,9.0
2007-10-02 10:36:00,9.80748,9.81088,9.77542,9.79577,9.0
2007-10-02 10:37:00,9.80417,9.81208,9.79052,9.79473,8.0
2007-10-02 10:38:00,9.80967,9.80967,9.77532,9.80628,7.0
2007-10-02 10:39:00,9.80653,9.80812,9.79168,9.80507,9.0
2007-10-02 10:40:00,9.79322,9.80872,9.79203,9.80532,7.0
2007-10-02 10:41:00,9.78792,9.80613,9.78603,9.80123,8.0
2007-10-02 10:42:00,9.79253,9.80612,9.77112,9.78923,8.0
2007-10-02 10:43:00,9.79778,9.80272,9.76837,9.80088,7.0
2007-10-02 10:44:00,9.79332,9.80213,9.76288,9.79068,8.0
2007-10-02 10:45:00,9.79727,9.79803,9.77672,9.79647,9.0
2007-10-02 10:46:00,9.79792,9.80452,9.78087,9.80258,7.0
2007-10-02 10:47:00,9.78823,9.79802,9.77053,9.79802,8.0
2007-10-02 10:48:00,9.80133,9.80453,9.78778,9.80437,10.0
2007-10-02 10:49:00,9.80393,9.80993,9.77618,9.80672,8.0
2007-10-02 10:50:00,9.80753,9.80753,9.77677,9.79242,7.0
2007-10-02 10:51:00,9.78812,9.81302,9.77547,9.79282,10.0
2007-10-02 10:52:00,9.80312,9.80312,9.78623,9.78623,7.0
2007-10-02 10:53:00,9.80242,9.81008,9.78673,9.79843,7.0
2007-10-02 10:54:00,9.81108,9.81133,9.79113,9.80523,10.0
2007-10-02 10:55:00,9.81017,9.81017,9.78542,9.80732,7.0
2007-10-02 10:56:00,9.81013,9.81383,9.79362,9.81072,9.0
2007-10-02 10:57:00,9.80308,9.81172,9.79398,9.80218,7.0
2007-10-02 10:58:00,9.81092,9.81092,9.79432,9.79878,8.0
2007-10-02 10:59:00,9.81028,9.81028,9.79322,9.80768,10.0
2007-10-02 11:00:00,9.80933,9.81163,9.77817,9.79843,10.0
2007-10-02 11:01:00,9.80278,9.81648,9.79472,9.81172,8.0
2007-10-02 11:02:00,9.81133,9.81137,9.79398,9.79783,7.0
2007-10-02 11:03:00,9.81043,9.81163,9.78812,9.80512,11.0
2007-10-02 11:04:00,9.80823,9.80872,9.79128,9.79687,10.0
2007-10-02 11:05:00,9.79183,9.80892,9.78893,9.79302,11.0
2007-10-02 11:06:00,9.80312,9.80638,9.77842,9.79132,7.0
2007-10-02 11:07:00,9.79962,9.80352,9.78052,9.79993,10.0
2007-10-02 11:08:00,9.80322,9.80322,9.78497,9.78497,7.0
2007-10-02 11:09:00,9.79992,9.80557,9.78537,9.80103,8.0
2007-10-02 11:10:00,9.79303,9.80417,9.78303,9.80178,7.0
2007-10-02 11:11:00,9.78657,9.80138,9.78393,9.78393,8.0
2007-10-02 11:12:00,9.78313,9.80103,9.78313,9.79063,9.0
2007-10-02 11:13:00,9.78683,9.80537,9.76948,9.79067,11.0
2007-10-02 11:14:00,9.80393,9.80393,9.77013,9.79022,8.0
2007-10-02 11:15:00,9.80532,9.80818,9.79133,9.79988,14.0
2007-10-02 11:16:00,9.80983,9.80983,9.79132,9.80792,11.0
2007-10-02 11:17:00,9.80067,9.81268,9.79608,9.79608,8.0
2007-10-02 11:18:00,9.80733,9.81127,9.76412,9.80127,9.0
2007-10-02 11:19:00,9.80753,9.80753,9.78977,9.80452,8.0
2007-10-02 11:20:00,9.79913,9.80998,9.76433,9.80913,7.0
2007-10-02 11:21:00,9.80802,9.81593,9.79323,9.80297,21.0
2007-10-02 11:22:00,9.80947,9.81223,9.77917,9.79568,11.0
2007-10-02 11:23:00,9.79417,9.81532,9.77712,9.79922,21.0
2007-10-02 11:24:00,9.81013,9.81088,9.78437,9.79562,8.0
2007-10-02 11:25:00,9.80868,9.80868,9.79498,9.79498,24.0
2007-10-02 11:26:00,9.80542,9.80973,9.79003,9.79878,9.0
2007-10-02 11:27:00,9.80163,9.81017,9.79043,9.80813,7.0
2007-10-02 11:28:00,9.80662,9.81067,9.77858,9.80877,11.0
2007-10-02 11:29:00,9.79952,9.81182,9.78693,9.79947,12.0
2007-10-02 11:30:00,9.79463,9.80978,9.79087,9.80793,9.0
2007-10-02 11:31:00,9.79383,9.80882,9.77302,9.80882,12.0
2007-10-02 11:32:00,9.80843,9.81083,9.79938,9.80632,7.0
2007-10-02 11:33:00,9.80497,9.81113,9.78887,9.81018,21.0
2007-10-02 11:34:00,9.80863,9.80947,9.78717,9.80947,14.0
2007-10-02 11:35:00,9.79317,9.80517,9.77622,9.79203,15.0
2007-10-02 11:36:00,9.79787,9.80707,9.78858,9.80402,8.0
2007-10-02 11:37:00,9.81512,9.81512,9.78862,9.80663,34.0
2007-10-02 11:38:00,9.80282,9.80522,9.78667,9.80062,8.0
2007-10-02 11:39:00,9.80168,9.80617,9.78523,9.80253,14.0
2007-10-02 11:40:00,9.80027,9.80413,9.78773,9.78773,7.0
2007-10-02 11:41:00,9.78702,9.80717,9.78702,9.80003,14.0
2007-10-02 11:42:00,9.80292,9.80432,9.78633,9.79203,8.0
2007-10-02 11:43:00,9.78988,9.80408,9.78782,9.79457,15.0
2007-10-02 11:44:00,9.80252,9.80433,9.78383,9.80373,9.0
2007-10-02 11:45:00,9.79943,9.80768,9.79137,9.80193,27.0
2007-10-02 11:46:00,9.80477,9.80533,9.78983,9.79143,9.0
2007-10-02 11:47:00,9.80492,9.80762,9.78388,9.79783,18.0
2007-10-02 11:48:00,9.79832,9.80768,9.78243,9.78937,7.0
2007-10-02 11:49:00,9.80017,9.80412,9.78523,9.78523,8.0
2007-10-02 11:50:00,9.79887,9.79967,9.78007,9.78423,9.0
2007-10-02 11:51:00,9.79627,9.79813,9.75887,9.79552,17.0
2007-10-02 11:52:00,9.79972,9.79972,9.78062,9.78062,11.0
2007-10-02 11:53:00,9.80137,9.80349,9.78343,9.78383,8.0
2007-10-02 11:54:00,9.79832,9.80123,9.78013,9.78687,9.0
2007-10-02 11:55:00,9.80093,9.80317,9.78283,9.79142,14.0
2007-10-02 11:56:00,9.79243,9.80092,9.76248,9.80092,10.0
2007-10-02 11:57:00,9.79393,9.79692,9.77947,9.78383,7.0
2007-10-02 11:58:00,9.78327,9.79487,9.76302,9.78223,13.0
2007-10-02 11:59:00,9.79118,9.79648,9.77578,9.78978,7.0
2007-10-02 12:00:00,9.77982,9.79287,9.77623,9.77767,13.0
2007-10-02 12:01:00,9.78213,9.79473,9.76303,9.78743,9.0
2007-10-02 12:02:00,9.78663,9.79043,9.77487,9.77937,11.0
2007-10-02 12:03:00,9.77798,9.79333,9.77247,9.78302,11.0
2007-10-02 12:04:00,9.78952,9.79162,9.77462,9.78428,25.0
2007-10-02 12:05:00,9.77943,9.79628,9.77458,9.78182,7.0
2007-10-02 12:06:00,9.77557,9.79232,9.77411,9.78282,10.0
2007-10-02 12:07:00,9.78898,9.79378,9.77523,9.79067,11.0
2007-10-02 12:08:00,9.79012,9.79012,9.77618,9.77788,8.0
2007-10-02 12:09:00,9.77933,9.79312,9.77442,9.79008,25.0
2007-10-02 12:10:00,9.79283,9.79283,9.77483,9.78757,21.0
2007-10-02 12:11:00,9.78738,9.79242,9.77097,9.79228,7.0
2007-10-02 12:12:00,9.78408,9.78892,9.75527,9.77137,10.0
2007-10-02 12:13:00,9.77483,9.79178,9.77483,9.78012,9.0
2007-10-02 12:14:00,9.79048,9.79087,9.77129,9.77983,8.0
2007-10-02 12:15:00,9.79003,9.79317,9.77582,9.78243,7.0
2007-10-02 12:16:00,9.79222,9.79413,9.77332,9.79003,11.0
2007-10-02 12:17:00,9.79123,9.79123,9.75813,9.78822,9.0
2007-10-02 12:18:00,9.79052,9.79292,9.76533,9.78053,8.0
2007-10-02 12:19:00,9.78022,9.79812,9.74617,9.77682,7.0
2007-10-02 12:20:00,9.77877,9.78158,9.76098,9.76637,11.0
2007-10-02 12:21:00,9.77873,9.77932,9.76237,9.77888,7.0
2007-10-02 12:22:00,9.78097,9.78757,9.76463,9.78482,11.0
2007-10-02 12:23:00,9.76662,9.78852,9.76662,9.78478,8.0
2007-10-02 12:24:00,9.78578,9.78578,9.75883,9.77807,21.0
2007-10-02 12:25:00,9.77898,9.78967,9.76662,9.78452,10.0
2007-10-02 12:26:00,9.78563,9.78567,9.77188,9.78492,28.0
2007-10-02 12:27:00,9.77868,9.79072,9.76728,9.78688,9.0
2007-10-02 12:28:00,9.78687,9.79013,9.77052,9.78553,16.0
2007-10-02 12:29:00,9.78262,9.78683,9.77097,9.78073,8.0
2007-10-02 12:30:00,9.76938,9.78047,9.76732,9.77973,11.0
2007-10-02 12:31:00,9.78073,9.78448,9.76558,9.76558,9.0
2007-10-02 12:32:00,9.77828,9.78116,9.76343,9.77893,27.0
2007-10-02 12:33:00,9.77753,9.78648,9.75273,9.78258,9.0
2007-10-02 12:34:00,9.78193,9.78483,9.76052,9.77252,16.0
2007-10-02 12:35:00,9.77893,9.78447,9.75838,9.78223,7.0
2007-10-02 12:36:00,9.78342,9.78753,9.76933,9.76998,10.0
2007-10-02 12:37:00,9.77992,9.78293,9.76637,9.77102,10.0
2007-10-02 12:38:00,9.78353,9.78597,9.76658,9.76668,13.0
2007-10-02 12:39:00,9.78052,9.78243,9.76523,9.77928,8.0
2007-10-02 12:40:00,9.78248,9.78772,9.76538,9.77922,9.0
2007-10-02 12:41:00,9.78057,9.78258,9.76672,9.78182,9.0
2007-10-02 12:42:00,9.78487,9.78487,9.76223,9.76902,25.0
2007-10-02 12:43:00,9.76682,9.78612,9.76682,9.77113,8.0
2007-10-02 12:44:00,9.78337,9.78347,9.75634,9.77398,21.0
2007-10-02 12:45:00,9.76607,9.78142,9.76332,9.78033,26.0
2007-10-02 12:46:00,9.78142,9.78177,9.75118,9.77963,15.0
2007-10-02 12:47:00,9.77827,9.78342,9.76208,9.78247,10.0
2007-10-02 12:48:00,9.76802,9.78213,9.74842,9.77052,9.0
2007-10-02 12:49:00,9.76503,9.78042,9.76503,9.77042,11.0
2007-10-02 12:50:00,9.78167,9.78533,9.76253,9.78533,11.0
2007-10-02 12:51:00,9.78433,9.78433,9.76787,9.77867,25.0
2007-10-02 12:52:00,9.77782,9.78138,9.76463,9.77063,10.0
2007-10-02 12:53:00,9.76943,9.78437,9.76133,9.78127,21.0
2007-10-02 12:54:00,9.76298,9.78818,9.76298,9.78232,7.0
2007-10-02 12:55:00,9.76862,9.79327,9.76862,9.79327,9.0
2007-10-02 12:56:00,9.79327,9.79327,9.77662,9.79137,7.0
2007-10-02 12:57:00,9.79287,9.79332,9.77832,9.77977,7.0
2007-10-02 12:58:00,9.78883,9.79242,9.76432,9.79242,29.0
2007-10-02 12:59:00,9.78212,9.79323,9.7719,9.77347,9.0
2007-10-02 13:00:00,9.77273,9.79238,9.75508,9.77752,19.0
2007-10-02 13:01:00,9.78432,9.78917,9.76972,9.76972,9.0
2007-10-02 13:02:00,9.78657,9.79235,9.77402,9.79217,11.0
2007-10-02 13:03:00,9.78938,9.78943,9.77382,9.77487,7.0
2007-10-02 13:04:00,9.78953,9.79252,9.76943,9.77362,21.0
2007-10-02 13:05:00,9.77517,9.78882,9.76572,9.78458,8.0
2007-10-02 13:06:00,9.78773,9.79457,9.77488,9.78993,10.0
2007-10-02 13:07:00,9.77747,9.79357,9.77632,9.79027,10.0
2007-10-02 13:08:00,9.79252,9.79302,9.77128,9.78833,19.0
2007-10-02 13:09:00,9.78852,9.79117,9.77572,9.79013,8.0
2007-10-02 13:10:00,9.78187,9.79508,9.76222,9.79388,27.0
2007-10-02 13:11:00,9.79162,9.79162,9.77123,9.79033,11.0
2007-10-02 13:12:00,9.78187,9.79198,9.77267,9.79198,27.0
2007-10-02 13:13:00,9.78718,9.79022,9.77143,9.78433,8.0
2007-10-02 13:14:00,9.78583,9.79087,9.77287,9.77562,9.0
2007-10-02 13:15:00,9.78953,9.78953,9.75442,9.77438,11.0
2007-10-02 13:16:00,9.78647,9.78723,9.76823,9.78268,11.0
2007-10-02 13:17:00,9.78447,9.79223,9.76238,9.79223,29.0
2007-10-02 13:18:00,9.78323,9.80198,9.77353,9.79783,23.0
2007-10-02 13:19:00,9.78563,9.80303,9.78333,9.80017,7.0
2007-10-02 13:20:00,9.79807,9.79807,9.77837,9.78793,7.0
2007-10-02 13:21:00,9.79798,9.80013,9.78382,9.79127,11.0
2007-10-02 13:22:00,9.79363,9.80082,9.78008,9.79322,7.0
2007-10-02 13:23:00,9.79297,9.79747,9.77462,9.77958,10.0
2007-10-02 13:24:00,9.77307,9.79112,9.75467,9.75467,7.0
2007-10-02 13:25:00,9.77553,9.79472,9.76872,9.78923,8.0
2007-10-02 13:26:00,9.79072,9.79203,9.77212,9.78403,8.0
2007-10-02 13:27:00,9.78598,9.79133,9.77037,9.77247,8.0
2007-10-02 13:28:00,9.78428,9.78752,9.77007,9.77083,7.0
2007-10-02 13:29:00,9.76667,9.78638,9.76667,9.78003,8.0
2007-10-02 13:30:00,9.77217,9.78528,9.76512,9.78243,11.0
2007-10-02 13:31:00,9.78168,9.7864,9.75668,9.77248,13.0
2007-10-02 13:32:00,9.77092,9.77893,9.76722,9.76782,7.0
2007-10-02 13:33:00,9.76933,9.78663,9.76023,9.78628,24.0
2007-10-02 13:34:00,9.77677,9.78763,9.77112,9.77272,7.0
2007-10-02 13:35:00,9.77233,9.78592,9.76822,9.78037,10.0
2007-10-02 13:36:00,9.78337,9.78337,9.76497,9.76843,7.0
2007-10-02 13:37:00,9.77933,9.78662,9.76778,9.77767,20.0
2007-10-02 13:38:00,9.78198,9.78198,9.75228,9.77853,18.0
2007-10-02 13:39:00,9.77202,9.78173,9.75597,9.77477,24.0
2007-10-02 13:40:00,9.77737,9.78153,9.76027,9.78153,26.0
2007-10-02 13:41:00,9.77793,9.77793,9.76472,9.76622,20.0
2007-10-02 13:42:00,9.76413,9.78202,9.75906,9.76517,10.0
2007-10-02 13:43:00,9.77567,9.78073,9.74612,9.76503,9.0
2007-10-02 13:44:00,9.77842,9.78387,9.76312,9.76488,8.0
2007-10-02 13:45:00,9.76448,9.78057,9.76278,9.76593,23.0
2007-10-02 13:46:00,9.76567,9.78097,9.74797,9.77793,7.0
2007-10-02 13:47:00,9.77847,9.78173,9.74913,9.78173,22.0
2007-10-02 13:48:00,9.76447,9.78413,9.76293,9.76647,11.0
2007-10-02 13:49:00,9.76222,9.78063,9.76222,9.78063,9.0
2007-10-02 13:50:00,9.77943,9.77943,9.76237,9.77592,7.0
2007-10-02 13:51:00,9.77943,9.77943,9.75947,9.76783,8.0
2007-10-02 13:52:00,9.78062,9.78432,9.76103,9.77357,8.0
2007-10-02 13:53:00,9.76747,9.78582,9.76747,9.78062,10.0
2007-10-02 13:54:00,9.78177,9.78623,9.77362,9.77362,9.0
2007-10-02 13:55:00,9.77443,9.78447,9.76397,9.78093,11.0
2007-10-02 13:56:00,9.78182,9.78457,9.75743,9.77097,9.0
2007-10-02 13:57:00,9.78333,9.78422,9.76584,9.76783,7.0
2007-10-02 13:58:00,9.78012,9.78352,9.76608,9.76997,9.0
2007-10-02 13:59:00,9.78017,9.785,9.76522,9.78187,13.0
2007-10-02 14:00:00,9.75893,9.78057,9.75893,9.77863,7.0
2007-10-02 14:01:00,9.76382,9.78187,9.76382,9.77727,7.0
2007-10-02 14:02:00,9.78018,9.78182,9.76512,9.77917,10.0
2007-10-02 14:03:00,9.76853,9.77957,9.75497,9.77957,10.0
2007-10-02 14:04:00,9.78178,9.78288,9.75783,9.76172,7.0
2007-10-02 14:05:00,9.76282,9.77932,9.75897,9.76298,7.0
2007-10-02 14:06:00,9.77462,9.77997,9.7595,9.76632,19.0
2007-10-02 14:07:00,9.77928,9.78173,9.76292,9.77912,11.0
2007-10-02 14:08:00,9.77742,9.77982,9.74363,9.77683,16.0
2007-10-02 14:09:00,9.76773,9.78178,9.75553,9.76608,7.0
2007-10-02 14:10:00,9.75583,9.77923,9.75583,9.77153,21.0
2007-10-02 14:11:00,9.77557,9.77847,9.75502,9.77847,10.0
2007-10-02 14:12:00,9.77603,9.78137,9.75763,9.77967,13.0
2007-10-02 14:13:00,9.77702,9.78347,9.76945,9.77757,7.0
2007-10-02 14:14:00,9.76553,9.77872,9.75727,9.77293,16.0
2007-10-02 14:15:00,9.76768,9.78002,9.76083,9.76083,9.0
2007-10-02 14:16:00,9.77392,9.78247,9.74788,9.75987,17.0
2007-10-02 14:17:00,9.77812,9.77843,9.75453,9.76512,10.0
2007-10-02 14:18:00,9.77518,9.78108,9.76093,9.76202,7.0
2007-10-02 14:19:00,9.78122,9.78122,9.76713,9.77688,8.0
2007-10-02 14:20:00,9.77802,9.78117,9.75952,9.77568,9.0
2007-10-02 14:21:00,9.76853,9.78393,9.75937,9.78393,10.0
2007-10-02 14:22:00,9.76982,9.77867,9.76323,9.77362,8.0
2007-10-02 14:23:00,9.77993,9.77993,9.76322,9.77643,11.0
2007-10-02 14:24:00,9.76227,9.77727,9.76173,9.76767,9.0
2007-10-02 14:25:00,9.76212,9.78227,9.75422,9.77972,7.0
2007-10-02 14:26:00,9.78227,9.78227,9.75358,9.77747,7.0
2007-10-02 14:27:00,9.76543,9.78187,9.75648,9.76393,7.0
2007-10-02 14:28:00,9.78117,9.78253,9.75422,9.78173,13.0
2007-10-02 14:29:00,9.76623,9.78207,9.76462,9.77972,11.0
2007-10-02 14:30:00,9.77093,9.78228,9.73952,9.77502,9.0
2007-10-02 14:31:00,9.76367,9.77718,9.75142,9.76667,24.0
2007-10-02 14:32:00,9.77412,9.77788,9.73833,9.76417,7.0
2007-10-02 14:33:00,9.77727,9.77727,9.75913,9.76058,9.0
2007-10-02 14:34:00,9.75697,9.78003,9.73862,9.77752,11.0
2007-10-02 14:35:00,9.77472,9.77583,9.76427,9.76427,11.0
2007-10-02 14:36:00,9.75548,9.78083,9.75548,9.77737,14.0
2007-10-02 14:37:00,9.77663,9.78118,9.76087,9.77333,10.0
2007-10-02 14:38:00,9.75033,9.77793,9.75033,9.77032,8.0
2007-10-02 14:39:00,9.77302,9.77342,9.75757,9.77257,7.0
2007-10-02 14:40:00,9.77458,9.77458,9.73523,9.77337,21.0
2007-10-02 14:41:00,9.77208,9.78057,9.75883,9.76852,9.0
2007-10-02 14:42:00,9.76072,9.78117,9.75723,9.77103,19.0
2007-10-02 14:43:00,9.74442,9.77842,9.74442,9.76212,7.0
2007-10-02 14:44:00,9.77683,9.78357,9.75392,9.78222,9.0
2007-10-02 14:45:00,9.77277,9.78482,9.75243,9.76452,11.0
2007-10-02 14:46:00,9.76253,9.78707,9.76253,9.78318,22.0
2007-10-02 14:47:00,9.78243,9.79142,9.76863,9.78572,9.0
2007-10-02 14:48:00,9.77777,9.79177,9.76748,9.78718,10.0
2007-10-02 14:49:00,9.77692,9.79682,9.77583,9.79562,8.0
2007-10-02 14:50:00,9.78623,9.79613,9.76503,9.79343,27.0
2007-10-02 14:51:00,9.79228,9.80022,9.77288,9.78822,7.0
2007-10-02 14:52:00,9.78323,9.79368,9.76668,9.78348,10.0
2007-10-02 14:53:00,9.78822,9.79382,9.76848,9.77717,11.0
2007-10-02 14:54:00,9.79763,9.79763,9.77893,9.79512,29.0
2007-10-02 14:55:00,9.78347,9.79532,9.77257,9.77738,9.0
2007-10-02 14:56:00,9.78753,9.79403,9.76003,9.76918,17.0
2007-10-02 14:57:00,9.79042,9.79042,9.77123,9.77503,11.0
2007-10-02 14:58:00,9.78597,9.79107,9.76187,9.77617,33.0
2007-10-02 14:59:00,9.79102,9.79102,9.76723,9.77777,9.0
2007-10-02 15:00:00,9.77578,9.79397,9.76158,9.77553,14.0
2007-10-02 15:01:00,9.78583,9.79452,9.77632,9.79452,8.0
2007-10-02 15:02:00,9.78967,9.79873,9.77347,9.78398,9.0
2007-10-02 15:03:00,9.78333,9.79847,9.76988,9.79162,7.0
2007-10-02 15:04:00,9.79458,9.79788,9.77483,9.77483,11.0
2007-10-02 15:05:00,9.78633,9.80337,9.76407,9.80337,9.0
2007-10-02 15:06:00,9.78632,9.80368,9.76437,9.78442,7.0
2007-10-02 15:07:00,9.80327,9.80327,9.78333,9.79113,7.0
2007-10-02 15:08:00,9.79842,9.80737,9.77278,9.77987,8.0
2007-10-02 15:09:00,9.79982,9.80387,9.78118,9.79837,9.0
2007-10-02 15:10:00,9.79812,9.80047,9.78363,9.79748,8.0
2007-10-02 15:11:00,9.78557,9.79513,9.78082,9.78373,11.0
2007-10-02 15:12:00,9.78437,9.80058,9.76978,9.78743,15.0
2007-10-02 15:13:00,9.78517,9.80082,9.77727,9.79883,8.0
2007-10-02 15:14:00,9.80092,9.80418,9.78452,9.80272,11.0
2007-10-02 15:15:00,9.79247,9.80757,9.78243,9.80727,8.0
2007-10-02 15:16:00,9.80558,9.80558,9.77187,9.79002,12.0
2007-10-02 15:17:00,9.78818,9.80092,9.78527,9.78527,7.0
2007-10-02 15:18:00,9.79887,9.80273,9.78032,9.78602,11.0
2007-10-02 15:19:00,9.78167,9.80133,9.77687,9.78743,21.0
2007-10-02 15:20:00,9.79617,9.80142,9.77468,9.78123,12.0
2007-10-02 15:21:00,9.79232,9.80432,9.77402,9.80432,8.0
2007-10-02 15:22:00,9.80128,9.80267,9.78297,9.79643,13.0
2007-10-02 15:23:00,9.80097,9.80097,9.77878,9.78488,8.0
2007-10-02 15:24:00,9.80333,9.80488,9.77487,9.79307,17.0
2007-10-02 15:25:00,9.80123,9.80123,9.76402,9.78992,8.0
2007-10-02 15:26:00,9.79988,9.80327,9.77818,9.80027,14.0
2007-10-02 15:27:00,9.80183,9.80193,9.77982,9.78827,10.0
2007-10-02 15:28:00,9.78123,9.80323,9.78123,9.80292,11.0
2007-10-02 15:29:00,9.78823,9.80378,9.78817,9.79417,16.0
2007-10-02 15:30:00,9.79342,9.80473,9.78097,9.79557,9.0
2007-10-02 15:31:00,9.80422,9.80948,9.78277,9.79692,23.0
2007-10-02 15:32:00,9.80772,9.80772,9.77623,9.79423,10.0
2007-10-02 15:33:00,9.81007,9.81177,9.79457,9.79542,11.0
2007-10-02 15:34:00,9.81633,9.81633,9.78808,9.80933,9.0
2007-10-02 15:35:00,9.79668,9.81023,9.78988,9.80907,15.0
2007-10-02 15:36:00,9.80832,9.81148,9.79387,9.79722,10.0
2007-10-02 15:37:00,9.81018,9.81217,9.79617,9.80753,14.0
2007-10-02 15:38:00,9.80937,9.81407,9.79543,9.79543,7.0
2007-10-02 15:39:00,9.80612,9.81347,9.78353,9.80147,26.0
2007-10-02 15:40:00,9.80557,9.81523,9.79593,9.79858,7.0
2007-10-02 15:41:00,9.79683,9.81527,9.77918,9.79843,19.0
2007-10-02 15:42:00,9.81442,9.81442,9.78562,9.81042,9.0
2007-10-02 15:43:00,9.81438,9.81438,9.78742,9.79843,8.0
2007-10-02 15:44:00,9.81387,9.81688,9.78058,9.80162,9.0
2007-10-02 15:45:00,9.81548,9.81907,9.78528,9.80827,11.0
2007-10-02 15:46:00,9.81827,9.82113,9.80872,9.80963,7.0
2007-10-02 15:47:00,9.81913,9.81917,9.80733,9.81067,14.0
2007-10-02 15:48:00,9.81118,9.82277,9.80633,9.80927,9.0
2007-10-02 15:49:00,9.81467,9.82402,9.80392,9.81192,14.0
2007-10-02 15:50:00,9.82323,9.82547,9.79443,9.82547,7.0
2007-10-02 15:51:00,9.81217,9.82417,9.79163,9.82083,8.0
2007-10-02 15:52:00,9.81778,9.82293,9.80437,9.80877,10.0
2007-10-02 15:53:00,9.80878,9.82698,9.80277,9.81437,21.0
2007-10-02 15:54:00,9.80693,9.82212,9.80123,9.81463,9.0
2007-10-02 15:55:00,9.81697,9.81697,9.78868,9.80308,7.0
2007-10-02 15:56:00,9.82153,9.82767,9.78663,9.80683,9.0
2007-10-02 15:57:00,9.81033,9.82027,9.80717,9.81233,10.0
2007-10-02 15:58:00,9.80977,9.83138,9.79892,9.81072,7.0
2007-10-02 15:59:00,9.82377,9.82547,9.80657,9.82543,12.0
2007-10-02 16:00:00,9.82092,9.83222,9.81417,9.81793,10.0
2007-10-02 16:01:00,9.81652,9.83187,9.80138,9.80738,8.0
2007-10-02 16:02:00,9.81658,9.82428,9.78512,9.79973,10.0
2007-10-02 16:03:00,9.80118,9.81403,9.77817,9.79358,7.0
2007-10-02 16:04:00,9.81057,9.81173,9.78467,9.80022,8.0
2007-10-02 16:05:00,9.81097,9.81467,9.78857,9.79662,10.0
2007-10-02 16:06:00,9.80378,9.81462,9.79317,9.80178,11.0
2007-10-02 16:07:00,9.81173,9.81563,9.79778,9.81287,11.0
2007-10-02 16:08:00,9.80107,9.81212,9.78307,9.79523,7.0
2007-10-02 16:09:00,9.79823,9.80777,9.79052,9.79052,10.0
2007-10-02 16:10:00,9.80928,9.80963,9.78673,9.79698,10.0
2007-10-02 16:11:00,9.79377,9.80627,9.78682,9.79137,7.0
2007-10-02 16:12:00,9.80193,9.80552,9.78362,9.79137,10.0
2007-10-02 16:13:00,9.80248,9.80618,9.78477,9.80107,11.0
2007-10-02 16:14:00,9.80253,9.80413,9.78133,9.78833,11.0
2007-10-02 16:15:00,9.80207,9.80207,9.77128,9.80032,11.0
2007-10-02 16:16:00,9.80062,9.80473,9.77433,9.80393,8.0
2007-10-02 16:17:00,9.78762,9.80588,9.78133,9.79973,10.0
2007-10-02 16:18:00,9.79558,9.80437,9.76363,9.80143,10.0
2007-10-02 16:19:00,9.78713,9.81247,9.77693,9.81247,8.0
2007-10-02 16:20:00,9.81093,9.81437,9.78347,9.80102,7.0
2007-10-02 16:21:00,9.80882,9.81493,9.79767,9.80127,9.0
2007-10-02 16:22:00,9.81378,9.81472,9.79348,9.81158,8.0
2007-10-02 16:23:00,9.80352,9.81302,9.78057,9.79673,7.0
2007-10-02 16:24:00,9.81332,9.81443,9.78192,9.79682,10.0
2007-10-02 16:25:00,9.81413,9.82506,9.78987,9.82153,7.0
2007-10-02 16:26:00,9.81977,9.82538,9.79408,9.82353,7.0
2007-10-02 16:27:00,9.82013,9.83388,9.80718,9.81793,10.0
2007-10-02 16:28:00,9.83442,9.83442,9.81092,9.82033,8.0
2007-10-02 16:29:00,9.83288,9.83288,9.80592,9.81767,8.0
2007-10-02 16:30:00,9.82947,9.82947,9.79457,9.82593,11.0
2007-10-02 16:31:00,9.80982,9.83007,9.80982,9.81492,10.0
2007-10-02 16:32:00,9.82673,9.82903,9.80223,9.82633,7.0
2007-10-02 16:33:00,9.81138,9.82853,9.79817,9.82853,7.0
2007-10-02 16:34:00,9.82248,9.83667,9.81598,9.82068,7.0
2007-10-02 16:35:00,9.81718,9.83478,9.79567,9.81687,14.0
2007-10-02 16:36:00,9.81838,9.83472,9.81168,9.81357,8.0
2007-10-02 16:37:00,9.82713,9.82872,9.80308,9.82848,10.0
2007-10-02 16:38:00,9.81553,9.82867,9.81173,9.81173,7.0
2007-10-02 16:39:00,9.81472,9.83007,9.79477,9.81397,14.0
2007-10-02 16:40:00,9.82837,9.83172,9.78947,9.82283,11.0
2007-10-02 16:41:00,9.81212,9.82598,9.79187,9.81082,10.0
2007-10-02 16:42:00,9.82542,9.82542,9.79753,9.82023,8.0
2007-10-02 16:43:00,9.80622,9.82213,9.79773,9.80757,16.0
2007-10-02 16:44:00,9.81907,9.82297,9.8011,9.81918,8.0
2007-10-02 16:45:00,9.81107,9.81807,9.79268,9.80283,15.0
2007-10-02 16:46:00,9.80132,9.81922,9.78488,9.80282,8.0
2007-10-02 16:47:00,9.81447,9.81447,9.78738,9.80422,16.0
2007-10-02 16:48:00,9.79973,9.81792,9.79828,9.81618,8.0
2007-10-02 16:49:00,9.81613,9.81818,9.78347,9.80707,14.0
2007-10-02 16:50:00,9.81457,9.81542,9.79942,9.81437,11.0
2007-10-02 16:51:00,9.79823,9.81642,9.79823,9.80638,11.0
2007-10-02 16:52:00,9.81477,9.81743,9.78667,9.80192,9.0
2007-10-02 16:53:00,9.81498,9.81903,9.79138,9.81793,14.0
2007-10-02 16:54:00,9.80483,9.82328,9.79332,9.81693,11.0
2007-10-02 16:55:00,9.81832,9.81832,9.78627,9.80788,12.0
2007-10-02 16:56:00,9.81498,9.8179,9.79172,9.79172,7.0
2007-10-02 16:57:00,9.79212,9.80563,9.78222,9.80457,8.0
2007-10-02 16:58:00,9.80053,9.80452,9.78728,9.79878,8.0
2007-10-02 16:59:00,9.79637,9.80567,9.78047,9.79623,10.0
2007-10-02 17:00:00,9.79857,9.80342,9.76988,9.79427,11.0
2007-10-02 17:01:00,9.78518,9.79943,9.76418,9.79823,10.0
2007-10-02 17:02:00,9.79117,9.80217,9.76913,9.78537,8.0
2007-10-02 17:03:00,9.80002,9.80687,9.79103,9.79103,10.0
2007-10-02 17:04:00,9.80218,9.80563,9.78483,9.78862,7.0
2007-10-02 17:05:00,9.80178,9.80762,9.76988,9.80052,7.0
2007-10-02 17:06:00,9.81203,9.81203,9.77973,9.79997,8.0
2007-10-02 17:07:00,9.79918,9.80967,9.78927,9.78947,11.0
2007-10-02 17:08:00,9.80093,9.80578,9.78147,9.80372,7.0
2007-10-02 17:09:00,9.79138,9.80878,9.78167,9.79318,7.0
2007-10-02 17:10:00,9.78833,9.80348,9.77832,9.79152,8.0
2007-10-02 17:11:00,9.80232,9.81042,9.77813,9.81042,7.0
2007-10-02 17:12:00,9.79503,9.80582,9.76433,9.78553,8.0
2007-10-02 17:13:00,9.78272,9.79703,9.76548,9.77833,10.0
2007-10-02 17:14:00,9.79813,9.79813,9.76548,9.79732,11.0
2007-10-02 17:15:00,9.78693,9.79832,9.75578,9.77682,9.0
2007-10-02 17:16:00,9.78128,9.79727,9.76885,9.77378,8.0
2007-10-02 17:17:00,9.78962,9.79482,9.77428,9.77432,10.0
2007-10-02 17:18:00,9.78603,9.79378,9.75272,9.77417,11.0
2007-10-02 17:19:00,9.79017,9.79468,9.76783,9.78567,9.0
2007-10-02 17:20:00,9.79172,9.80678,9.76778,9.79282,9.0
2007-10-02 17:21:00,9.79992,9.80042,9.76457,9.78313,16.0
2007-10-02 17:22:00,9.79743,9.80253,9.76832,9.79798,9.0
2007-10-02 17:23:00,9.78912,9.79812,9.77448,9.79173,8.0
2007-10-02 17:24:00,9.79913,9.79913,9.77147,9.79322,7.0
2007-10-02 17:25:00,9.79778,9.79877,9.77963,9.78188,22.0
2007-10-02 17:26:00,9.79692,9.79692,9.77483,9.79352,7.0
2007-10-02 17:27:00,9.78003,9.80198,9.77783,9.79548,11.0
2007-10-02 17:28:00,9.78493,9.79633,9.76002,9.78067,8.0
2007-10-02 17:29:00,9.77868,9.79343,9.77262,9.77588,31.0
2007-10-02 17:30:00,9.77943,9.79248,9.77567,9.77713,8.0
2007-10-02 17:31:00,9.77583,9.78777,9.77053,9.78713,21.0
2007-10-02 17:32:00,9.79062,9.79933,9.77672,9.77672,8.0
2007-10-02 17:33:00,9.78868,9.79558,9.77123,9.77593,7.0
2007-10-02 17:34:00,9.79002,9.79408,9.76572,9.77283,8.0
2007-10-02 17:35:00,9.78672,9.79017,9.76762,9.77598,8.0
2007-10-02 17:36:00,9.78677,9.79308,9.77228,9.77228,7.0
2007-10-02 17:37:00,9.77993,9.79728,9.76188,9.77763,8.0
2007-10-02 17:38:00,9.79173,9.79467,9.75207,9.78963,8.0
2007-10-02 17:39:00,9.79012,9.79113,9.75893,9.77963,7.0
2007-10-02 17:40:00,9.79452,9.8013,9.78053,9.78327,8.0
2007-10-02 17:41:00,9.78312,9.79918,9.77692,9.79487,8.0
2007-10-02 17:42:00,9.79333,9.80268,9.77248,9.78177,9.0
2007-10-02 17:43:00,9.79352,9.80048,9.77472,9.78397,8.0
2007-10-02 17:44:00,9.79293,9.79457,9.76613,9.79457,9.0
2007-10-02 17:45:00,9.79372,9.79703,9.76902,9.78147,10.0
2007-10-02 17:46:00,9.79918,9.79918,9.78263,9.79527,7.0
2007-10-02 17:47:00,9.80028,9.80048,9.78192,9.78342,11.0
2007-10-02 17:48:00,9.79328,9.79742,9.77123,9.77552,9.0
2007-10-02 17:49:00,9.78853,9.79187,9.74863,9.77158,8.0
2007-10-02 17:50:00,9.78537,9.79173,9.77117,9.78883,12.0
2007-10-02 17:51:00,9.78933,9.79307,9.76627,9.77757,8.0
2007-10-02 17:52:00,9.79022,9.79463,9.77763,9.77938,9.0
2007-10-02 17:53:00,9.79062,9.79362,9.77272,9.78403,11.0
2007-10-02 17:54:00,9.79337,9.79508,9.77618,9.77943,12.0
2007-10-02 17:55:00,9.79382,9.79592,9.77382,9.78522,7.0
2007-10-02 17:56:00,9.80072,9.80072,9.76122,9.78063,11.0
2007-10-02 17:57:00,9.78958,9.79463,9.76563,9.78613,11.0
2007-10-02 17:58:00,9.79642,9.79642,9.76662,9.78717,7.0
2007-10-02 17:59:00,9.77857,9.79208,9.77532,9.77532,9.0
2007-10-02 18:00:00,9.79212,9.79387,9.77572,9.77572,7.0
2007-10-02 18:01:00,9.79067,9.79067,9.75833,9.77088,11.0
2007-10-02 18:02:00,9.78387,9.78633,9.76107,9.77427,8.0
2007-10-02 18:03:00,9.77217,9.78453,9.76608,9.76608,8.0
2007-10-02 18:04:00,9.78467,9.78853,9.76983,9.77052,8.0
2007-10-02 18:05:00,9.78662,9.78662,9.77032,9.78373,8.0
2007-10-02 18:06:00,9.78767,9.78767,9.76698,9.77082,9.0
2007-10-02 18:07:00,9.77097,9.78647,9.76882,9.76882,8.0
2007-10-02 18:08:00,9.78087,9.78717,9.76837,9.78717,8.0
2007-10-02 18:09:00,9.77663,9.78673,9.77117,9.77117,7.0
2007-10-02 18:10:00,9.78563,9.79107,9.76127,9.77662,10.0
2007-10-02 18:11:00,9.78847,9.79572,9.77388,9.77428,11.0
2007-10-02 18:12:00,9.78693,9.79037,9.77303,9.77303,8.0
2007-10-02 18:13:00,9.77367,9.78562,9.76797,9.76888,9.0
2007-10-02 18:14:00,9.78628,9.78748,9.76497,9.76497,9.0
2007-10-02 18:15:00,9.78003,9.79312,9.77123,9.79188,9.0
2007-10-02 18:16:00,9.79167,9.79167,9.76998,9.78577,8.0
2007-10-02 18:17:00,9.78428,9.78987,9.76497,9.76497,7.0
2007-10-02 18:18:00,9.78587,9.79073,9.77097,9.77477,7.0
2007-10-02 18:19:00,9.77323,9.79082,9.76463,9.77548,8.0
2007-10-02 18:20:00,9.79237,9.79237,9.77537,9.77617,11.0
2007-10-02 18:21:00,9.77493,9.79787,9.77128,9.78732,9.0
2007-10-02 18:22:00,9.79293,9.79382,9.77693,9.78273,11.0
2007-10-02 18:23:00,9.79032,9.79708,9.77476,9.79708,7.0
2007-10-02 18:24:00,9.79552,9.79552,9.77833,9.77833,9.0
2007-10-02 18:25:00,9.78427,9.79597,9.78008,9.78958,7.0
2007-10-02 18:26:00,9.79323,9.79662,9.77993,9.77993,14.0
2007-10-02 18:27:00,9.80073,9.80073,9.76897,9.78558,7.0
2007-10-02 18:28:00,9.79562,9.79947,9.77023,9.77023,11.0
2007-10-02 18:29:00,9.79138,9.79678,9.76702,9.79678,9.0
2007-10-02 18:30:00,9.79322,9.79707,9.77918,9.79232,12.0
2007-10-02 18:31:00,9.78487,9.79227,9.77822,9.78128,7.0
2007-10-02 18:32:00,9.79093,9.79153,9.77943,9.78042,7.0
2007-10-02 18:33:00,9.79378,9.80163,9.77174,9.80163,8.0
2007-10-02 18:34:00,9.79283,9.80302,9.78457,9.78687,7.0
2007-10-02 18:35:00,9.79262,9.80302,9.77472,9.77472,7.0
2007-10-02 18:36:00,9.77297,9.80518,9.77297,9.79357,7.0
2007-10-02 18:37:00,9.78337,9.79583,9.77263,9.77688,9.0
2007-10-02 18:38:00,9.79678,9.80023,9.76448,9.78133,8.0
2007-10-02 18:39:00,9.78388,9.80293,9.77434,9.77562,7.0
2007-10-02 18:40:00,9.80213,9.80458,9.75993,9.75993,7.0
2007-10-02 18:41:00,9.77047,9.80537,9.77047,9.77563,9.0
2007-10-02 18:42:00,9.80163,9.80163,9.78728,9.79222,7.0
2007-10-02 18:43:00,9.79163,9.80633,9.78357,9.78357,8.0
2007-10-02 18:44:00,9.80348,9.80512,9.78527,9.78788,10.0
2007-10-02 18:45:00,9.80402,9.80733,9.78088,9.80183,9.0
2007-10-02 18:46:00,9.80607,9.80607,9.77838,9.78622,9.0
2007-10-02 18:47:00,9.79877,9.80568,9.78622,9.80223,11.0
2007-10-02 18:48:00,9.80587,9.80608,9.78943,9.80248,8.0
2007-10-02 18:49:00,9.80302,9.80607,9.78868,9.78868,8.0
2007-10-02 18:50:00,9.80362,9.80648,9.78677,9.79242,9.0
2007-10-02 18:51:00,9.80238,9.80423,9.78328,9.80313,9.0
2007-10-02 18:52:00,9.80467,9.80737,9.78663,9.79947,7.0
2007-10-02 18:53:00,9.80222,9.80732,9.78507,9.78507,13.0
2007-10-02 18:54:00,9.80302,9.80673,9.78898,9.80673,9.0
2007-10-02 18:55:00,9.78457,9.80527,9.78368,9.80527,8.0
2007-10-02 18:56:00,9.79552,9.80593,9.77898,9.78962,11.0
2007-10-02 18:57:00,9.80312,9.80612,9.77903,9.80017,8.0
2007-10-02 18:58:00,9.80562,9.80848,9.79047,9.79047,9.0
2007-10-02 18:59:00,9.79567,9.81457,9.78197,9.81348,8.0
2007-10-02 19:00:00,9.80847,9.81302,9.78193,9.78193,10.0
2007-10-02 19:01:00,9.80777,9.81038,9.79308,9.79343,10.0
2007-10-02 19:02:00,9.80618,9.80677,9.78707,9.80467,8.0
2007-10-02 19:03:00,9.79587,9.80888,9.79137,9.79137,7.0
2007-10-02 19:04:00,9.80823,9.80823,9.78487,9.80323,11.0
2007-10-02 19:05:00,9.78863,9.80028,9.77358,9.79028,7.0
2007-10-02 19:06:00,9.80537,9.80662,9.79167,9.79167,8.0
2007-10-02 19:07:00,9.80673,9.80673,9.78127,9.78127,8.0
2007-10-02 19:08:00,9.80422,9.80493,9.79043,9.79562,7.0
2007-10-02 19:09:00,9.79327,9.80147,9.78043,9.80147,8.0
2007-10-02 19:10:00,9.80167,9.80437,9.77677,9.78263,11.0
2007-10-02 19:11:00,9.79077,9.80223,9.78787,9.79977,8.0
2007-10-02 19:12:00,9.80247,9.80247,9.7885,9.80237,11.0
2007-10-02 19:13:00,9.79883,9.80372,9.78657,9.79747,8.0
2007-10-02 19:14:00,9.80223,9.80223,9.78278,9.78278,7.0
2007-10-02 19:15:00,9.79433,9.80152,9.78303,9.79093,9.0
2007-10-02 19:16:00,9.80137,9.80443,9.78748,9.78848,9.0
2007-10-02 19:17:00,9.79527,9.80298,9.78827,9.80298,8.0
2007-10-02 19:18:00,9.80047,9.80353,9.78713,9.78767,11.0
2007-10-02 19:19:00,9.78718,9.80728,9.78718,9.80228,11.0
2007-10-02 19:20:00,9.79983,9.79983,9.77118,9.78483,7.0
2007-10-02 19:21:00,9.78728,9.80228,9.77672,9.77672,11.0
2007-10-02 19:22:00,9.77827,9.79897,9.77827,9.79897,9.0
2007-10-02 19:23:00,9.79078,9.80577,9.78098,9.80577,10.0
2007-10-02 19:24:00,9.80448,9.80747,9.79053,9.80692,11.0
2007-10-02 19:25:00,9.80928,9.80928,9.78633,9.78633,9.0
2007-10-02 19:26:00,9.78718,9.81382,9.78718,9.79477,9.0
2007-10-02 19:27:00,9.79443,9.80738,9.77848,9.80738,7.0
2007-10-02 19:28:00,9.80673,9.80958,9.7923,9.80958,10.0
2007-10-02 19:29:00,9.80747,9.81027,9.79283,9.80832,8.0
2007-10-02 19:30:00,9.80882,9.80882,9.79397,9.80677,11.0
2007-10-02 19:31:00,9.79517,9.80543,9.79517,9.79727,7.0
2007-10-02 19:32:00,9.80918,9.80918,9.79328,9.80738,9.0
2007-10-02 19:33:00,9.80852,9.80852,9.79383,9.79447,9.0
2007-10-02 19:34:00,9.80767,9.80767,9.79008,9.79038,8.0
2007-10-02 19:35:00,9.79337,9.80587,9.77412,9.78772,11.0
2007-10-02 19:36:00,9.79247,9.80097,9.77623,9.78617,8.0
2007-10-02 19:37:00,9.79297,9.80258,9.78743,9.78973,7.0
2007-10-02 19:38:00,9.79897,9.79897,9.78052,9.78888,8.0
2007-10-02 19:39:00,9.80672,9.80672,9.78788,9.79698,10.0
2007-10-02 19:40:00,9.78443,9.80428,9.78322,9.79098,7.0
2007-10-02 19:41:00,9.80047,9.80247,9.77552,9.80038,8.0
2007-10-02 19:42:00,9.79592,9.80342,9.78332,9.79743,7.0
2007-10-02 19:43:00,9.80333,9.81212,9.79133,9.80477,7.0
2007-10-02 19:44:00,9.80647,9.80753,9.78843,9.80607,9.0
2007-10-02 19:45:00,9.78583,9.80712,9.78583,9.80592,9.0
2007-10-02 19:46:00,9.80957,9.81023,9.79283,9.79383,10.0
2007-10-02 19:47:00,9.79728,9.80873,9.77418,9.80082,8.0
2007-10-02 19:48:00,9.81433,9.81433,9.79042,9.80577,9.0
2007-10-02 19:49:00,9.78933,9.81238,9.78613,9.80962,9.0
2007-10-02 19:50:00,9.80982,9.80982,9.78592,9.80317,11.0
2007-10-02 19:51:00,9.80027,9.81027,9.79103,9.79442,7.0
2007-10-02 19:52:00,9.80883,9.81243,9.78918,9.78918,7.0
2007-10-02 19:53:00,9.80803,9.81017,9.78982,9.79228,9.0
2007-10-02 19:54:00,9.81067,9.81067,9.78767,9.80648,10.0
2007-10-02 19:55:00,9.80098,9.81092,9.79227,9.80728,8.0
2007-10-02 19:56:00,9.80998,9.80998,9.77493,9.80403,8.0
2007-10-02 19:57:00,9.80542,9.81083,9.78563,9.80612,7.0
2007-10-02 19:58:00,9.80777,9.80887,9.79562,9.80542,8.0
2007-10-02 19:59:00,9.79742,9.80637,9.78917,9.78917,8.0
2007-10-02 20:00:00,9.80578,9.80578,9.77337,9.79128,10.0
2007-10-02 20:01:00,9.77707,9.80028,9.77487,9.79852,7.0
2007-10-02 20:02:00,9.79983,9.80313,9.77192,9.80313,9.0
2007-10-02 20:03:00,9.77408,9.79667,9.77408,9.79252,8.0
2007-10-02 20:04:00,9.80208,9.80208,9.76838,9.78818,11.0
2007-10-02 20:05:00,9.79643,9.80218,9.77278,9.79743,11.0
2007-10-02 20:06:00,9.80327,9.80327,9.76767,9.79233,8.0
2007-10-02 20:07:00,9.79472,9.79788,9.77128,9.78483,8.0
2007-10-02 20:08:00,9.78192,9.79898,9.78192,9.79898,8.0
2007-10-02 20:09:00,9.78488,9.79703,9.78488,9.79692,9.0
2007-10-02 20:10:00,9.79812,9.79812,9.78353,9.79748,10.0
2007-10-02 20:11:00,9.80262,9.80262,9.78498,9.79567,7.0
2007-10-02 20:12:00,9.78612,9.80522,9.78062,9.80217,8.0
2007-10-02 20:13:00,9.79997,9.80417,9.77337,9.78983,8.0
2007-10-02 20:14:00,9.79598,9.79598,9.77123,9.79267,13.0
2007-10-02 20:15:00,9.78677,9.79057,9.75867,9.78607,11.0
2007-10-02 20:16:00,9.79367,9.79418,9.77053,9.79282,14.0
2007-10-02 20:17:00,9.77412,9.79672,9.77192,9.79672,7.0
2007-10-02 20:18:00,9.78367,9.79588,9.76063,9.79348,8.0
2007-10-02 20:19:00,9.79162,9.79698,9.77208,9.78853,9.0
2007-10-02 20:20:00,9.78467,9.79533,9.76532,9.77802,15.0
2007-10-02 20:21:00,9.78073,9.78383,9.76622,9.77392,8.0
2007-10-02 20:22:00,9.77047,9.78393,9.75637,9.78038,15.0
2007-10-02 20:23:00,9.77467,9.78302,9.75557,9.77963,8.0
2007-10-02 20:24:00,9.78688,9.78813,9.76428,9.77853,9.0
2007-10-02 20:25:00,9.77673,9.78453,9.76208,9.77637,8.0
2007-10-02 20:26:00,9.78462,9.78767,9.76028,9.77778,7.0
2007-10-02 20:27:00,9.77383,9.79183,9.76917,9.77743,8.0
2007-10-02 20:28:00,9.79307,9.79307,9.76353,9.77768,10.0
2007-10-02 20:29:00,9.78272,9.79042,9.76408,9.78898,10.0
2007-10-02 20:30:00,9.78577,9.79043,9.76638,9.78927,7.0
2007-10-02 20:31:00,9.78033,9.78988,9.76787,9.76787,7.0
2007-10-02 20:32:00,9.76282,9.78733,9.76282,9.76813,11.0
2007-10-02 20:33:00,9.77682,9.79033,9.76868,9.78302,7.0
2007-10-02 20:34:00,9.79142,9.79142,9.76772,9.76772,10.0
2007-10-02 20:35:00,9.78342,9.79672,9.77487,9.78102,10.0
2007-10-02 20:36:00,9.78877,9.79142,9.76218,9.77598,8.0
2007-10-02 20:37:00,9.78843,9.78843,9.75867,9.77093,9.0
2007-10-02 20:38:00,9.78462,9.78462,9.76797,9.77943,11.0
2007-10-02 20:39:00,9.78093,9.78702,9.75748,9.78157,11.0
2007-10-02 20:40:00,9.77852,9.77852,9.75583,9.77213,7.0
2007-10-02 20:41:00,9.76387,9.77777,9.76292,9.77762,11.0
2007-10-02 20:42:00,9.77587,9.77587,9.73747,9.76852,11.0
2007-10-02 20:43:00,9.75947,9.77168,9.75293,9.77037,9.0
2007-10-02 20:44:00,9.77328,9.77328,9.75157,9.77207,6.0
2007-10-02 20:45:00,9.76557,9.77193,9.7515,9.75937,8.0
2007-10-02 20:46:00,9.77227,9.77227,9.74873,9.76117,10.0
2007-10-02 20:47:00,9.76597,9.77378,9.74943,9.77122,9.0
2007-10-02 20:48:00,9.76067,9.77407,9.73287,9.77047,9.0
2007-10-02 20:49:00,9.76733,9.76733,9.74647,9.75418,7.0
2007-10-02 20:50:00,9.76388,9.76643,9.73792,9.75492,8.0
2007-10-02 20:51:00,9.75398,9.76557,9.74268,9.75928,9.0
2007-10-02 20:52:00,9.76647,9.76963,9.73723,9.76637,9.0
2007-10-02 20:53:00,9.76263,9.77137,9.74227,9.75193,8.0
2007-10-02 20:54:00,9.77147,9.77162,9.75117,9.75117,8.0
2007-10-02 20:55:00,9.77058,9.77593,9.75883,9.77578,10.0
2007-10-02 20:56:00,9.77897,9.77897,9.75842,9.77557,11.0
2007-10-02 20:57:00,9.77238,9.78087,9.76333,9.77543,8.0
2007-10-02 20:58:00,9.78392,9.78392,9.76897,9.77503,6.0
2007-10-02 20:59:00,9.77687,9.78303,9.77087,9.78303,9.0
2007-10-02 21:00:00,9.77837,9.78433,9.76841,9.77273,12.0
2007-10-02 21:01:00,9.78418,9.78418,9.77273,9.77758,10.0
2007-10-02 21:02:00,9.78613,9.78613,9.77083,9.78322,9.0
2007-10-02 21:03:00,9.77757,9.78253,9.77332,9.77332,9.0
2007-10-02 21:04:00,9.78737,9.78737,9.77327,9.78543,7.0
2007-10-02 21:05:00,9.77998,9.78938,9.77373,9.78328,10.0
2007-10-02 21:06:00,9.78868,9.78933,9.77982,9.78933,11.0
2007-10-02 21:07:00,9.78457,9.79003,9.77752,9.79003,11.0
2007-10-02 21:08:00,9.79357,9.79357,9.77913,9.79338,10.0
2007-10-02 21:09:00,9.78577,9.79327,9.77997,9.77997,7.0
2007-10-02 21:10:00,9.79122,9.79122,9.78052,9.78612,9.0
2007-10-02 21:11:00,9.78942,9.79282,9.78132,9.78633,11.0
2007-10-02 21:12:00,9.78492,9.79152,9.78052,9.78303,9.0
2007-10-02 21:13:00,9.79477,9.79501,9.77867,9.77867,7.0
2007-10-02 21:14:00,9.79477,9.79542,9.78237,9.79542,11.0
2007-10-02 21:15:00,9.78573,9.78822,9.78127,9.78132,7.0
2007-10-02 21:16:00,9.79082,9.79082,9.78062,9.78062,9.0
2007-10-02 21:17:00,9.78462,9.78842,9.77983,9.78448,10.0
2007-10-02 21:18:00,9.79152,9.79852,9.78022,9.79852,7.0
2007-10-02 21:19:00,9.78423,9.79163,9.78167,9.78167,10.0
2007-10-02 21:20:00,9.79487,9.79489,9.79127,9.79127,10.0
2007-10-02 21:21:00,9.78857,9.78857,9.78497,9.78497,7.0
2007-10-02 21:22:00,9.79553,9.79553,9.78213,9.79187,9.0
2007-10-02 21:23:00,9.77817,9.79194,9.77817,9.79103,8.0
2007-10-02 21:24:00,9.79652,9.79658,9.79023,9.79647,8.0
2007-10-02 21:25:00,9.78268,9.78277,9.78122,9.78127,8.0
2007-10-02 21:26:00,9.79647,9.79717,9.78827,9.78887,23.0
2007-10-02 21:27:00,9.78372,9.78397,9.78048,9.78353,11.0
2007-10-02 21:28:00,9.79307,9.79307,9.77543,9.79107,8.0
2007-10-02 21:29:00,9.79247,9.79247,9.78602,9.79092,8.0
2007-10-02 21:30:00,9.79473,9.79488,9.79332,9.79333,7.0
2007-10-02 21:31:00,9.77987,9.79113,9.77987,9.79113,8.0
2007-10-02 21:32:00,9.79263,9.79477,9.78982,9.79472,8.0
2007-10-02 21:33:00,9.78147,9.79092,9.78147,9.79092,10.0
2007-10-02 21:34:00,9.79437,9.79437,9.78242,9.78242,8.0
2007-10-02 21:35:00,9.78507,9.79148,9.77414,9.79148,8.0
2007-10-02 21:36:00,9.79532,9.79532,9.77993,9.77993,8.0
2007-10-02 21:37:00,9.78352,9.79138,9.7802,9.78692,8.0
2007-10-02 21:38:00,9.79467,9.79467,9.77653,9.77937,8.0
2007-10-02 21:39:00,9.77783,9.79277,9.77783,9.78812,11.0
2007-10-02 21:40:00,9.79537,9.79537,9.7865,9.79167,8.0
2007-10-02 21:41:00,9.79297,9.79297,9.77917,9.78507,8.0
2007-10-02 21:42:00,9.79297,9.79297,9.77858,9.79053,11.0
2007-10-02 21:43:00,9.78658,9.78983,9.78282,9.78967,10.0
2007-10-02 21:44:00,9.79072,9.79353,9.79072,9.79353,2.0
2007-10-02 21:45:00,9.78063,9.79238,9.78063,9.79238,7.0
2007-10-02 21:46:00,9.79603,9.79603,9.79603,9.79603,1.0
2007-10-02 21:47:00,9.77953,9.79082,9.77953,9.79072,7.0
2007-10-02 21:48:00,9.79452,9.79452,9.77942,9.78947,7.0
2007-10-02 21:49:00,9.78568,9.79333,9.78247,9.78247,7.0
2007-10-02 21:50:00,9.79537,9.79537,9.77893,9.77993,7.0
2007-10-02 21:51:00,9.78227,9.79353,9.78173,9.79123,7.0
2007-10-02 21:52:00,9.79138,9.79138,9.77583,9.77583,7.0
2007-10-02 21:53:00,9.78553,9.78962,9.77833,9.78352,7.0
2007-10-02 21:54:00,9.78117,9.79538,9.77578,9.78288,8.0
2007-10-02 21:55:00,9.79273,9.79273,9.77453,9.77777,7.0
2007-10-02 21:56:00,9.79512,9.79512,9.77763,9.78447,20.0
2007-10-02 21:57:00,9.78233,9.79132,9.77483,9.77483,8.0
2007-10-02 21:58:00,9.78748,9.79228,9.77578,9.79228,9.0
2007-10-02 21:59:00,9.79068,9.79238,9.78014,9.79202,9.0
2007-10-02 22:00:00,9.79432,9.79523,9.78337,9.79283,7.0
2007-10-02 22:01:00,9.79567,9.79777,9.78812,9.79187,8.0
2007-10-02 22:02:00,9.80553,9.80553,9.78922,9.80027,9.0
2007-10-02 22:03:00,9.79987,9.80447,9.79807,9.80237,7.0
2007-10-02 22:04:00,9.81233,9.81233,9.79777,9.80103,10.0
2007-10-02 22:05:00,9.80162,9.80303,9.79636,9.79837,7.0
2007-10-02 22:06:00,9.80353,9.81347,9.79832,9.80002,11.0
2007-10-02 22:07:00,9.79853,9.80667,9.79727,9.80293,10.0
2007-10-02 22:08:00,9.80932,9.80932,9.79878,9.79878,8.0
2007-10-02 22:09:00,9.80378,9.80378,9.79471,9.80283,9.0
2007-10-02 22:10:00,9.81217,9.81217,9.79473,9.80257,8.0
2007-10-02 22:11:00,9.79507,9.79523,9.7884,9.79053,9.0
2007-10-02 22:12:00,9.79908,9.79908,9.79363,9.79363,7.0
2007-10-02 22:13:00,9.79737,9.79737,9.78549,9.79242,10.0
2007-10-02 22:14:00,9.80457,9.80457,9.79063,9.79222,9.0
2007-10-02 22:15:00,9.79662,9.79662,9.79127,9.79603,8.0
2007-10-02 22:16:00,9.80432,9.80432,9.78498,9.79583,9.0
2007-10-02 22:17:00,9.79453,9.79522,9.78952,9.79522,8.0
2007-10-02 22:18:00,9.79528,9.80437,9.78943,9.79017,7.0
2007-10-02 22:19:00,9.79408,9.79598,9.7891,9.79313,11.0
2007-10-02 22:20:00,9.80462,9.80462,9.78832,9.78832,7.0
2007-10-02 22:21:00,9.79282,9.79488,9.78505,9.79488,8.0
2007-10-02 22:22:00,9.80322,9.80322,9.78623,9.79202,16.0
2007-10-02 22:23:00,9.79318,9.79318,9.78377,9.78892,7.0
2007-10-02 22:24:00,9.79848,9.79848,9.78283,9.79117,7.0
2007-10-02 22:25:00,9.79177,9.79277,9.78242,9.78242,8.0
2007-10-02 22:26:00,9.79667,9.79667,9.77883,9.78318,10.0
2007-10-02 22:27:00,9.78532,9.78722,9.78131,9.78633,7.0
2007-10-02 22:28:00,9.79153,9.79153,9.77817,9.77817,7.0
2007-10-02 22:29:00,9.78472,9.78472,9.78072,9.78072,8.0
2007-10-02 22:30:00,9.79672,9.7969,9.78022,9.78578,10.0
2007-10-02 22:31:00,9.78767,9.78777,9.78542,9.78728,8.0
2007-10-02 22:32:00,9.79443,9.79443,9.77847,9.78313,7.0
2007-10-02 22:33:00,9.78797,9.78808,9.78077,9.78808,8.0
2007-10-02 22:34:00,9.79633,9.79633,9.78223,9.78837,8.0
2007-10-02 22:35:00,9.78867,9.78867,9.78027,9.78027,8.0
2007-10-02 22:36:00,9.79703,9.80227,9.79373,9.79848,16.0
2007-10-02 22:37:00,9.78967,9.78967,9.78257,9.78267,7.0
2007-10-02 22:38:00,9.79073,9.79073,9.78272,9.78818,8.0
2007-10-02 22:39:00,9.78813,9.78813,9.77913,9.78293,9.0
2007-10-02 22:40:00,9.79477,9.79477,9.77982,9.78427,10.0
2007-10-02 22:41:00,9.78227,9.79978,9.77698,9.79062,10.0
2007-10-02 22:42:00,9.80383,9.80383,9.7858,9.78743,11.0
2007-10-02 22:43:00,9.79677,9.79682,9.79463,9.79463,7.0
2007-10-02 22:44:00,9.79758,9.79758,9.78652,9.78863,8.0
2007-10-02 22:45:00,9.78852,9.79086,9.78298,9.78657,15.0
2007-10-02 22:46:00,9.79672,9.79672,9.78482,9.79142,5.0
2007-10-02 22:47:00,9.79168,9.79677,9.783,9.79143,9.0
2007-10-02 22:48:00,9.80407,9.80407,9.78441,9.78983,5.0
2007-10-02 22:49:00,9.79673,9.79673,9.78582,9.78837,8.0
2007-10-02 22:50:00,9.79828,9.79828,9.78548,9.79477,8.0
2007-10-02 22:51:00,9.78413,9.79052,9.78144,9.78733,9.0
2007-10-02 22:52:00,9.80342,9.80342,9.78857,9.79477,16.0
2007-10-02 22:53:00,9.79333,9.79333,9.78857,9.79138,10.0
2007-10-02 22:54:00,9.80442,9.80442,9.78883,9.79537,7.0
2007-10-02 22:55:00,9.78992,9.79428,9.78791,9.79408,7.0
2007-10-02 22:56:00,9.80227,9.80227,9.78883,9.79078,15.0
2007-10-02 22:57:00,9.78993,9.79397,9.78993,9.79083,8.0
2007-10-02 22:58:00,9.80678,9.80678,9.78883,9.79607,7.0
2007-10-02 22:59:00,9.79007,9.79582,9.78532,9.79582,8.0
2007-10-02 23:00:00,9.80663,9.80663,9.78647,9.79682,7.0
2007-10-02 23:01:00,9.79337,9.79582,9.79035,9.79582,8.0
2007-10-02 23:02:00,9.80037,9.80037,9.78917,9.79022,11.0
2007-10-02 23:03:00,9.79467,9.79487,9.78982,9.79467,23.0
2007-10-02 23:04:00,9.79167,9.80817,9.78678,9.78678,8.0
2007-10-02 23:05:00,9.78707,9.79457,9.783,9.79317,8.0
2007-10-02 23:06:00,9.80247,9.80247,9.78807,9.79778,11.0
2007-10-02 23:07:00,9.78622,9.79648,9.78587,9.79648,8.0
2007-10-02 23:08:00,9.80777,9.80777,9.78527,9.78527,11.0
2007-10-02 23:09:00,9.79787,9.79787,9.79568,9.79772,8.0
2007-10-02 23:10:00,9.80717,9.80717,9.78637,9.79037,11.0
2007-10-02 23:11:00,9.78633,9.79283,9.78592,9.78592,10.0
2007-10-02 23:12:00,9.80897,9.80897,9.78427,9.79243,11.0
2007-10-02 23:13:00,9.78737,9.79787,9.78737,9.79787,7.0
2007-10-02 23:14:00,9.79937,9.79937,9.78617,9.78617,7.0
2007-10-02 23:15:00,9.79153,9.79703,9.78777,9.78887,10.0
2007-10-02 23:16:00,9.80217,9.80217,9.78722,9.78748,7.0
2007-10-02 23:17:00,9.78787,9.79303,9.78729,9.79167,8.0
2007-10-02 23:18:00,9.79792,9.79792,9.78788,9.78788,8.0
2007-10-02 23:19:00,9.79267,9.79367,9.78733,9.79367,8.0
2007-10-02 23:20:00,9.80093,9.80093,9.78807,9.78807,7.0
2007-10-02 23:21:00,9.79182,9.79777,9.78622,9.78622,8.0
2007-10-02 23:22:00,9.80432,9.80432,9.78712,9.78712,8.0
2007-10-02 23:23:00,9.79573,9.79573,9.78545,9.79337,23.0
2007-10-02 23:24:00,9.80887,9.80887,9.78807,9.78807,8.0
2007-10-02 23:25:00,9.79168,9.79647,9.78638,9.79647,9.0
2007-10-02 23:26:00,9.80663,9.80663,9.78413,9.78607,8.0
2007-10-02 23:27:00,9.79098,9.79098,9.78562,9.78607,8.0
2007-10-02 23:28:00,9.80817,9.80817,9.78483,9.78778,9.0
2007-10-02 23:29:00,9.79173,9.79363,9.78216,9.78267,11.0
2007-10-02 23:30:00,9.80098,9.80098,9.78587,9.78587,8.0
2007-10-02 23:31:00,9.78602,9.79142,9.78283,9.78613,10.0
2007-10-02 23:32:00,9.80183,9.80183,9.79237,9.79237,9.0
2007-10-02 23:33:00,9.79098,9.79707,9.78602,9.78972,10.0
2007-10-02 23:34:00,9.79993,9.79993,9.78357,9.79222,7.0
2007-10-02 23:35:00,9.79167,9.79248,9.78342,9.78342,8.0
2007-10-02 23:36:00,9.79187,9.79303,9.78413,9.78562,11.0
2007-10-02 23:37:00,9.79247,9.79797,9.78717,9.79707,23.0
2007-10-02 23:38:00,9.80167,9.80167,9.78331,9.79008,8.0
2007-10-02 23:39:00,9.79047,9.79317,9.78511,9.79287,8.0
2007-10-02 23:40:00,9.79187,9.80747,9.78438,9.78438,11.0
2007-10-02 23:41:00,9.78992,9.79517,9.78257,9.79517,8.0
2007-10-02 23:42:00,9.80507,9.80507,9.78207,9.78207,11.0
2007-10-02 23:43:00,9.79517,9.79517,9.78438,9.78502,8.0
2007-10-02 23:44:00,9.80497,9.80497,9.78607,9.78607,11.0
2007-10-02 23:45:00,9.79063,9.79063,9.77943,9.78872,10.0
2007-10-02 23:46:00,9.80677,9.80677,9.78657,9.79518,11.0
2007-10-02 23:47:00,9.79207,9.79517,9.78393,9.78477,7.0
2007-10-02 23:48:00,9.79137,9.80092,9.78278,9.79417,7.0
2007-10-02 23:50:00,9.80687,9.80687,9.78442,9.78478,7.0
2007-10-02 23:51:00,9.79037,9.79037,9.78403,9.78887,8.0
2007-10-02 23:52:00,9.80242,9.80242,9.78388,9.78388,8.0
2007-10-02 23:53:00,9.79117,9.79647,9.77853,9.79647,8.0
2007-10-02 23:54:00,9.80623,9.80623,9.78463,9.79217,7.0
2007-10-02 23:55:00,9.78222,9.79437,9.78222,9.78252,8.0
2007-10-02 23:56:00,9.79442,9.79442,9.78478,9.79362,8.0
2007-10-02 23:57:00,9.79303,9.79303,9.78487,9.78597,23.0
2007-10-02 23:58:00,9.80027,9.80027,9.77937,9.77937,8.0
2007-10-02 23:59:00,9.79438,9.79438,9.78398,9.78977,9.0
2007-10-03 00:00:00,9.79803,9.79803,9.78467,9.79027,8.0
2007-10-03 00:01:00,9.79208,9.79208,9.78552,9.78627,8.0
2007-10-03 00:02:00,9.80463,9.80463,9.78627,9.78948,9.0
2007-10-03 00:03:00,9.79133,9.79303,9.78403,9.78917,11.0
2007-10-03 00:04:00,9.80808,9.80808,9.78432,9.79417,8.0
2007-10-03 00:05:00,9.79342,9.79538,9.78557,9.78753,10.0
2007-10-03 00:06:00,9.80282,9.80282,9.77407,9.79028,8.0
2007-10-03 00:07:00,9.79502,9.79508,9.78323,9.79508,7.0
2007-10-03 00:08:00,9.79897,9.79897,9.78407,9.79293,7.0
2007-10-03 00:09:00,9.78187,9.79348,9.78187,9.78968,22.0
2007-10-03 00:10:00,9.79952,9.79952,9.78228,9.78353,7.0
2007-10-03 00:11:00,9.78848,9.78848,9.77992,9.78487,11.0
2007-10-03 00:12:00,9.77993,9.79732,9.77993,9.79167,7.0
2007-10-03 00:13:00,9.78813,9.79448,9.78813,9.79438,9.0
2007-10-03 00:14:00,9.79957,9.79957,9.78017,9.78017,23.0
2007-10-03 00:15:00,9.79012,9.79012,9.78713,9.78997,9.0
2007-10-03 00:16:00,9.79813,9.79813,9.78418,9.78923,11.0
2007-10-03 00:17:00,9.78397,9.79167,9.78233,9.78233,7.0
2007-10-03 00:18:00,9.79357,9.79877,9.78057,9.78402,8.0
2007-10-03 00:20:00,9.80653,9.80653,9.78323,9.78323,7.0
2007-10-03 00:21:00,9.78017,9.78856,9.78017,9.78813,8.0
2007-10-03 00:22:00,9.80552,9.80552,9.77588,9.77703,10.0
2007-10-03 00:23:00,9.79078,9.79162,9.77947,9.78323,11.0
2007-10-03 00:24:00,9.80532,9.80532,9.78318,9.78937,7.0
2007-10-03 00:25:00,9.78442,9.79447,9.78272,9.78272,6.0
2007-10-03 00:26:00,9.80613,9.80613,9.78217,9.79272,7.0
2007-10-03 00:27:00,9.78757,9.79192,9.78095,9.78172,8.0
2007-10-03 00:28:00,9.80237,9.80237,9.78192,9.78192,11.0
2007-10-03 00:29:00,9.78867,9.78867,9.77783,9.78827,23.0
2007-10-03 00:30:00,9.78877,9.79967,9.78198,9.78198,8.0
2007-10-03 00:31:00,9.78667,9.79377,9.78667,9.79377,8.0
2007-10-03 00:32:00,9.80407,9.80407,9.78307,9.78338,11.0
2007-10-03 00:34:00,9.80547,9.80547,9.78172,9.78607,11.0
2007-10-03 00:36:00,9.80437,9.80437,9.78386,9.78437,11.0
2007-10-03 00:37:00,9.78683,9.79137,9.78095,9.78212,10.0
2007-10-03 00:38:00,9.80677,9.80677,9.78457,9.78483,11.0
2007-10-03 00:39:00,9.78397,9.79748,9.78323,9.79293,7.0
2007-10-03 00:40:00,9.80443,9.80443,9.78292,9.78292,7.0
2007-10-03 00:41:00,9.78242,9.78397,9.78242,9.78397,6.0
2007-10-03 00:42:00,9.80603,9.80603,9.78882,9.78882,7.0
2007-10-03 00:44:00,9.80547,9.80547,9.78223,9.78242,11.0
2007-10-03 00:45:00,9.79277,9.79443,9.78094,9.79062,7.0
2007-10-03 00:46:00,9.80593,9.80593,9.78397,9.78462,7.0
2007-10-03 00:47:00,9.79003,9.79657,9.78597,9.78597,9.0
2007-10-03 00:48:00,9.79853,9.79853,9.78567,9.79552,7.0
2007-10-03 00:49:00,9.78637,9.78932,9.78477,9.78932,8.0
2007-10-03 00:50:00,9.80767,9.80767,9.78482,9.78482,11.0
2007-10-03 00:51:00,9.78927,9.79577,9.7848,9.79577,23.0
2007-10-03 00:52:00,9.80807,9.80807,9.78557,9.78838,8.0
2007-10-03 00:53:00,9.79277,9.79503,9.78359,9.79503,8.0
2007-10-03 00:54:00,9.80623,9.81068,9.80562,9.80672,7.0
2007-10-03 00:55:00,9.79337,9.79612,9.7854,9.79072,8.0
2007-10-03 00:56:00,9.78827,9.80027,9.78372,9.78372,11.0
2007-10-03 00:57:00,9.79207,9.79362,9.78477,9.78477,23.0
2007-10-03 00:58:00,9.80697,9.80697,9.78467,9.79488,8.0
2007-10-03 00:59:00,9.79417,9.79587,9.77993,9.79587,8.0
2007-10-03 01:00:00,9.79937,9.79937,9.78567,9.79118,11.0
2007-10-03 01:01:00,9.79192,9.79508,9.78427,9.79508,8.0
2007-10-03 01:02:00,9.80677,9.80677,9.78427,9.78427,11.0
2007-10-03 01:03:00,9.79347,9.79347,9.78652,9.78652,8.0
2007-10-03 01:04:00,9.80007,9.80007,9.78508,9.78897,11.0
2007-10-03 01:05:00,9.79193,9.79632,9.78173,9.79632,10.0
2007-10-03 01:06:00,9.80217,9.80217,9.78537,9.78783,11.0
2007-10-03 01:07:00,9.79337,9.79337,9.78717,9.78717,7.0
2007-10-03 01:08:00,9.80737,9.80737,9.78518,9.79687,7.0
2007-10-03 01:09:00,9.79153,9.79787,9.79153,9.79777,10.0
2007-10-03 01:10:00,9.80247,9.80247,9.78682,9.79317,7.0
2007-10-03 01:11:00,9.80167,9.80167,9.79025,9.79087,8.0
2007-10-03 01:12:00,9.80202,9.80202,9.79238,9.79238,8.0
2007-10-03 01:13:00,9.79637,9.79737,9.79103,9.79737,8.0
2007-10-03 01:14:00,9.80463,9.81152,9.80463,9.80617,7.0
2007-10-03 01:15:00,9.79012,9.79647,9.79012,9.79082,8.0
2007-10-03 01:16:00,9.80662,9.80662,9.79227,9.79502,8.0
2007-10-03 01:17:00,9.79053,9.79277,9.78772,9.78827,23.0
2007-10-03 01:18:00,9.81227,9.81227,9.79157,9.79157,8.0
2007-10-03 01:19:00,9.80468,9.80468,9.79698,9.80177,9.0
2007-10-03 01:20:00,9.81083,9.81083,9.78699,9.79747,8.0
2007-10-03 01:21:00,9.79658,9.79953,9.79257,9.79587,8.0
2007-10-03 01:22:00,9.80932,9.80932,9.79082,9.79347,7.0
2007-10-03 01:23:00,9.80083,9.80083,9.78862,9.78917,11.0
2007-10-03 01:24:00,9.81268,9.81813,9.81122,9.81277,8.0
2007-10-03 01:25:00,9.79662,9.80205,9.79317,9.79673,10.0
2007-10-03 01:26:00,9.81203,9.81208,9.81052,9.81053,7.0
2007-10-03 01:27:00,9.79682,9.80083,9.79338,9.79338,7.0
2007-10-03 01:28:00,9.80647,9.80647,9.79337,9.80153,7.0
2007-10-03 01:29:00,9.80097,9.80308,9.79673,9.80308,22.0
2007-10-03 01:30:00,9.81357,9.81357,9.79227,9.80308,6.0
2007-10-03 01:31:00,9.80228,9.80228,9.79241,9.79337,11.0
2007-10-03 01:32:00,9.80763,9.80763,9.79402,9.79527,7.0
2007-10-03 01:33:00,9.79183,9.80002,9.79183,9.79928,9.0
2007-10-03 01:34:00,9.81447,9.81447,9.80065,9.80783,8.0
2007-10-03 01:35:00,9.79512,9.80448,9.79398,9.80447,9.0
2007-10-03 01:36:00,9.81223,9.81301,9.79583,9.79583,11.0
2007-10-03 01:37:00,9.80367,9.80367,9.79402,9.79843,7.0
2007-10-03 01:38:00,9.81307,9.81307,9.79772,9.79772,8.0
2007-10-03 01:39:00,9.79113,9.80098,9.79113,9.79653,11.0
2007-10-03 01:40:00,9.79743,9.80807,9.79513,9.80083,7.0
2007-10-03 01:41:00,9.79397,9.80037,9.79397,9.79613,8.0
2007-10-03 01:42:00,9.81052,9.81052,9.79223,9.79223,10.0
2007-10-03 01:43:00,9.79598,9.80158,9.79296,9.79783,11.0
2007-10-03 01:44:00,9.81227,9.81227,9.79158,9.79623,8.0
2007-10-03 01:45:00,9.79587,9.80097,9.79197,9.80097,10.0
2007-10-03 01:46:00,9.80983,9.80983,9.79497,9.79623,9.0
2007-10-03 01:47:00,9.79388,9.80098,9.79181,9.79573,11.0
2007-10-03 01:48:00,9.80737,9.80737,9.79528,9.79697,11.0
2007-10-03 01:49:00,9.79902,9.80167,9.79437,9.79728,9.0
2007-10-03 01:50:00,9.80357,9.80357,9.79327,9.79327,7.0
2007-10-03 01:51:00,9.79463,9.79882,9.79382,9.79882,8.0
2007-10-03 01:52:00,9.80667,9.80667,9.78983,9.79327,8.0
2007-10-03 01:53:00,9.79212,9.79313,9.78624,9.79313,9.0
2007-10-03 01:54:00,9.80412,9.80412,9.79228,9.79853,10.0
2007-10-03 01:55:00,9.79073,9.79932,9.79073,9.79313,11.0
2007-10-03 01:56:00,9.79153,9.80487,9.79124,9.79388,9.0
2007-10-03 01:57:00,9.79997,9.79997,9.79272,9.79807,8.0
2007-10-03 01:58:00,9.80673,9.80673,9.79482,9.79668,10.0
2007-10-03 02:00:00,9.80642,9.80642,9.79472,9.79472,7.0
2007-10-03 02:01:00,9.79768,9.80267,9.79473,9.79473,10.0
2007-10-03 02:02:00,9.80817,9.80817,9.79472,9.79827,8.0
2007-10-03 02:03:00,9.80208,9.80208,9.79218,9.79493,9.0
2007-10-03 02:04:00,9.81153,9.81153,9.79762,9.80093,11.0
2007-10-03 02:05:00,9.79753,9.80372,9.79613,9.80372,10.0
2007-10-03 02:06:00,9.80273,9.81298,9.79612,9.79972,9.0
2007-10-03 02:08:00,9.81172,9.81172,9.79623,9.79623,8.0
2007-10-03 02:09:00,9.80217,9.80217,9.79737,9.79737,7.0
2007-10-03 02:10:00,9.80988,9.80988,9.79667,9.79802,9.0
2007-10-03 02:11:00,9.79937,9.80418,9.79577,9.79577,11.0
2007-10-03 02:12:00,9.80653,9.80653,9.79565,9.80208,11.0
2007-10-03 02:13:00,9.79753,9.80343,9.79442,9.79783,9.0
2007-10-03 02:14:00,9.81527,9.81527,9.79682,9.79867,10.0
2007-10-03 02:16:00,9.81393,9.81393,9.79903,9.80068,11.0
2007-10-03 02:17:00,9.79423,9.79842,9.79397,9.79842,10.0
2007-10-03 02:18:00,9.81223,9.81223,9.79607,9.79607,8.0
2007-10-03 02:19:00,9.79793,9.80273,9.796,9.79843,7.0
2007-10-03 02:20:00,9.81153,9.81153,9.79133,9.79133,11.0
2007-10-03 02:21:00,9.79722,9.80347,9.79429,9.80347,8.0
2007-10-03 02:22:00,9.81103,9.81103,9.79487,9.79857,7.0
2007-10-03 02:23:00,9.79653,9.80409,9.79578,9.80123,11.0
2007-10-03 02:24:00,9.81257,9.81257,9.79196,9.79832,9.0
2007-10-03 02:26:00,9.81158,9.81158,9.79283,9.79283,9.0
2007-10-03 02:27:00,9.79487,9.80302,9.79433,9.79433,7.0
2007-10-03 02:28:00,9.81477,9.81477,9.79692,9.80718,11.0
2007-10-03 02:30:00,9.81318,9.81318,9.79375,9.79597,22.0
2007-10-03 02:31:00,9.79613,9.79967,9.79613,9.79967,7.0
2007-10-03 02:32:00,9.79838,9.80283,9.79267,9.79782,7.0
2007-10-03 02:33:00,9.80203,9.80353,9.79652,9.80353,7.0
2007-10-03 02:34:00,9.81293,9.81422,9.79872,9.79872,10.0
2007-10-03 02:35:00,9.79697,9.80689,9.79697,9.79948,8.0
2007-10-03 02:36:00,9.80447,9.80447,9.79653,9.79773,11.0
2007-10-03 02:37:00,9.80347,9.80358,9.80202,9.80202,7.0
2007-10-03 02:38:00,9.81217,9.81217,9.79542,9.79848,8.0
2007-10-03 02:39:00,9.80347,9.80347,9.79668,9.80123,8.0
2007-10-03 02:40:00,9.81387,9.81387,9.79628,9.80168,9.0
2007-10-03 02:41:00,9.79237,9.80067,9.79237,9.79727,8.0
2007-10-03 02:42:00,9.80667,9.80667,9.79557,9.79613,23.0
2007-10-03 02:43:00,9.80142,9.80142,9.77418,9.79782,8.0
2007-10-03 02:44:00,9.81062,9.81062,9.79617,9.79982,8.0
2007-10-03 02:45:00,9.80207,9.80579,9.79557,9.79773,7.0
2007-10-03 02:46:00,9.81417,9.81417,9.79887,9.79887,8.0
2007-10-03 02:47:00,9.79998,9.80447,9.79542,9.79542,8.0
2007-10-03 02:48:00,9.81347,9.81347,9.80393,9.80937,8.0
2007-10-03 02:49:00,9.79817,9.80587,9.79817,9.80037,7.0
2007-10-03 02:50:00,9.81507,9.81507,9.79883,9.79883,10.0
2007-10-03 02:51:00,9.79947,9.80517,9.79947,9.80517,7.0
2007-10-03 02:52:00,9.81547,9.81547,9.79977,9.80627,7.0
2007-10-03 02:53:00,9.80443,9.80443,9.79548,9.79837,11.0
2007-10-03 02:54:00,9.81232,9.81232,9.79517,9.80353,10.0
2007-10-03 02:55:00,9.79967,9.80438,9.79497,9.79497,11.0
2007-10-03 02:56:00,9.81172,9.81172,9.79343,9.79737,8.0
2007-10-03 02:57:00,9.80157,9.80287,9.79552,9.80237,11.0
2007-10-03 02:58:00,9.81298,9.81298,9.79497,9.80342,8.0
2007-10-03 02:59:00,9.80448,9.80557,9.79553,9.79787,11.0
2007-10-03 03:00:00,9.81207,9.81207,9.79213,9.79787,8.0
2007-10-03 03:01:00,9.80718,9.80718,9.79697,9.79857,8.0
2007-10-03 03:02:00,9.81317,9.81317,9.79627,9.80437,23.0
2007-10-03 03:03:00,9.80452,9.80887,9.79667,9.80377,11.0
2007-10-03 03:04:00,9.81192,9.81192,9.79662,9.80627,8.0
2007-10-03 03:05:00,9.80862,9.80862,9.79997,9.80553,7.0
2007-10-03 03:06:00,9.81303,9.81303,9.80507,9.80507,4.0
2007-10-03 03:07:00,9.80838,9.80838,9.79701,9.80677,8.0
2007-10-03 03:08:00,9.81477,9.81477,9.79627,9.79947,23.0
2007-10-03 03:09:00,9.79612,9.80877,9.79607,9.79727,11.0
2007-10-03 03:10:00,9.81112,9.81112,9.79828,9.80877,8.0
2007-10-03 03:11:00,9.80532,9.80928,9.80422,9.80483,7.0
2007-10-03 03:12:00,9.81103,9.81103,9.79837,9.80703,6.0
2007-10-03 03:13:00,9.79892,9.81053,9.79737,9.80723,7.0
2007-10-03 03:14:00,9.81232,9.81232,9.79613,9.79927,7.0
2007-10-03 03:15:00,9.80652,9.80747,9.79707,9.80307,11.0
2007-10-03 03:16:00,9.81302,9.81302,9.79758,9.80577,8.0
2007-10-03 03:17:00,9.79802,9.80777,9.79767,9.80473,7.0
2007-10-03 03:18:00,9.79767,9.81378,9.79767,9.80462,6.0
2007-10-03 03:19:00,9.80772,9.80772,9.79924,9.80453,7.0
2007-10-03 03:20:00,9.81353,9.81353,9.80363,9.80363,3.0
2007-10-03 03:21:00,9.79903,9.81227,9.79903,9.80867,11.0
2007-10-03 03:22:00,9.81742,9.81742,9.79758,9.81213,10.0
2007-10-03 03:23:00,9.81377,9.81377,9.80397,9.80727,11.0
2007-10-03 03:24:00,9.81482,9.81718,9.80327,9.81647,8.0
2007-10-03 03:25:00,9.80447,9.81492,9.80257,9.81387,11.0
2007-10-03 03:26:00,9.80607,9.81888,9.80387,9.80452,8.0
2007-10-03 03:27:00,9.81278,9.81537,9.80537,9.81537,11.0
2007-10-03 03:28:00,9.82157,9.82157,9.80043,9.81317,8.0
2007-10-03 03:29:00,9.81248,9.81637,9.80667,9.81497,8.0
2007-10-03 03:30:00,9.82347,9.82347,9.80737,9.81547,23.0
2007-10-03 03:31:00,9.81332,9.81967,9.80947,9.81607,11.0
2007-10-03 03:32:00,9.82422,9.82422,9.80702,9.81547,8.0
2007-10-03 03:33:00,9.81832,9.81937,9.80877,9.81623,7.0
2007-10-03 03:34:00,9.82332,9.82332,9.80847,9.81832,6.0
2007-10-03 03:35:00,9.81727,9.82188,9.80792,9.81752,7.0
2007-10-03 03:36:00,9.82773,9.82773,9.80483,9.81628,11.0
2007-10-03 03:37:00,9.80143,9.82058,9.80003,9.81672,10.0
2007-10-03 03:38:00,9.82093,9.82093,9.80397,9.80397,8.0
2007-10-03 03:39:00,9.81473,9.81913,9.80483,9.81913,7.0
2007-10-03 03:40:00,9.82383,9.82383,9.80203,9.80203,11.0
2007-10-03 03:41:00,9.81682,9.82157,9.80553,9.82057,8.0
2007-10-03 03:42:00,9.82393,9.82393,9.80827,9.80827,7.0
2007-10-03 03:43:00,9.81473,9.82058,9.80482,9.80643,11.0
2007-10-03 03:44:00,9.82607,9.82607,9.80158,9.81392,9.0
2007-10-03 03:45:00,9.80197,9.82067,9.80197,9.81987,23.0
2007-10-03 03:46:00,9.82458,9.82458,9.80203,9.80203,9.0
2007-10-03 03:47:00,9.80427,9.82133,9.80427,9.81353,7.0
2007-10-03 03:48:00,9.82547,9.82547,9.80702,9.81268,11.0
2007-10-03 03:49:00,9.81613,9.81917,9.80638,9.81762,7.0
2007-10-03 03:50:00,9.82418,9.82418,9.80342,9.81557,22.0
2007-10-03 03:51:00,9.79753,9.81242,9.79753,9.81227,7.0
2007-10-03 03:52:00,9.81838,9.81838,9.79837,9.80282,7.0
2007-10-03 03:53:00,9.80838,9.81587,9.80272,9.80272,8.0
2007-10-03 03:54:00,9.81843,9.82039,9.80217,9.81592,10.0
2007-10-03 03:55:00,9.80457,9.8183,9.80398,9.80398,8.0
2007-10-03 03:56:00,9.81507,9.81507,9.80193,9.80613,11.0
2007-10-03 03:57:00,9.81378,9.81378,9.79273,9.79393,9.0
2007-10-03 03:58:00,9.81857,9.81857,9.79518,9.79518,8.0
2007-10-03 03:59:00,9.80687,9.81133,9.79123,9.81133,8.0
2007-10-03 04:00:00,9.79847,9.81898,9.79727,9.80298,9.0
2007-10-03 04:01:00,9.80857,9.81207,9.79652,9.79867,8.0
2007-10-03 04:02:00,9.80937,9.81277,9.79797,9.80903,23.0
2007-10-03 04:03:00,9.79882,9.81447,9.79668,9.80792,8.0
2007-10-03 04:04:00,9.81012,9.81247,9.79733,9.80732,8.0
2007-10-03 04:05:00,9.79597,9.81223,9.79457,9.80753,7.0
2007-10-03 04:06:00,9.81937,9.81937,9.79303,9.79607,8.0
2007-10-03 04:07:00,9.79708,9.80912,9.79692,9.80292,8.0
2007-10-03 04:08:00,9.80967,9.80967,9.79082,9.80827,8.0
2007-10-03 04:09:00,9.80638,9.81037,9.79443,9.81037,7.0
2007-10-03 04:10:00,9.81727,9.81727,9.79377,9.80063,10.0
2007-10-03 04:11:00,9.80467,9.80847,9.79512,9.80847,7.0
2007-10-03 04:12:00,9.81667,9.81667,9.79517,9.81127,7.0
2007-10-03 04:13:00,9.79528,9.81317,9.79528,9.79737,11.0
2007-10-03 04:14:00,9.81542,9.81542,9.78893,9.80683,10.0
2007-10-03 04:15:00,9.81337,9.81678,9.79597,9.81397,11.0
2007-10-03 04:16:00,9.82452,9.82452,9.80483,9.81197,8.0
2007-10-03 04:17:00,9.80607,9.81822,9.80513,9.80627,11.0
2007-10-03 04:18:00,9.80847,9.82398,9.80308,9.80582,8.0
2007-10-03 04:19:00,9.81128,9.81413,9.80517,9.80567,11.0
2007-10-03 04:20:00,9.81987,9.81987,9.80537,9.80537,8.0
2007-10-03 04:21:00,9.80528,9.81487,9.80297,9.80607,8.0
2007-10-03 04:22:00,9.81947,9.81947,9.80437,9.80627,23.0
2007-10-03 04:23:00,9.81312,9.81477,9.80347,9.80977,11.0
2007-10-03 04:24:00,9.81962,9.81962,9.80438,9.81157,8.0
2007-10-03 04:25:00,9.81342,9.81397,9.80483,9.80483,7.0
2007-10-03 04:26:00,9.82107,9.82107,9.80517,9.80688,5.0
2007-10-03 04:27:00,9.81127,9.81527,9.80167,9.80683,9.0
2007-10-03 04:28:00,9.82113,9.82375,9.80307,9.80732,10.0
2007-10-03 04:29:00,9.80737,9.81527,9.80264,9.80688,8.0
2007-10-03 04:30:00,9.81767,9.81767,9.79922,9.80563,11.0
2007-10-03 04:31:00,9.80658,9.81583,9.79237,9.81537,9.0
2007-10-03 04:32:00,9.80867,9.81688,9.79083,9.81688,8.0
2007-10-03 04:33:00,9.79417,9.81397,9.79417,9.81183,8.0
2007-10-03 04:34:00,9.79387,9.82297,9.79308,9.79798,9.0
2007-10-03 04:35:00,9.78937,9.81582,9.78937,9.79487,8.0
2007-10-03 04:36:00,9.81867,9.81867,9.79157,9.81523,23.0
2007-10-03 04:37:00,9.79322,9.81757,9.79322,9.81252,8.0
2007-10-03 04:38:00,9.82002,9.82002,9.79297,9.79722,8.0
2007-10-03 04:39:00,9.79377,9.81837,9.79377,9.79383,7.0
2007-10-03 04:40:00,9.82117,9.82117,9.78743,9.81307,8.0
2007-10-03 04:41:00,9.81788,9.81788,9.78992,9.78992,8.0
2007-10-03 04:42:00,9.80777,9.81683,9.78783,9.81407,8.0
2007-10-03 04:43:00,9.81778,9.81782,9.81623,9.81677,7.0
2007-10-03 04:44:00,9.82337,9.82337,9.79597,9.80773,10.0
2007-10-03 04:45:00,9.79387,9.81678,9.79297,9.79297,7.0
2007-10-03 04:46:00,9.81977,9.81977,9.81487,9.81687,7.0
2007-10-03 04:47:00,9.81693,9.81693,9.79217,9.79217,11.0
2007-10-03 04:48:00,9.79222,9.81727,9.79222,9.79223,10.0
2007-10-03 04:49:00,9.79577,9.81337,9.79132,9.81337,11.0
2007-10-03 04:50:00,9.81832,9.81832,9.79453,9.81517,8.0
2007-10-03 04:51:00,9.81187,9.81382,9.79717,9.81007,11.0
2007-10-03 04:52:00,9.81458,9.81458,9.79587,9.81062,8.0
2007-10-03 04:53:00,9.79678,9.81307,9.79678,9.81307,11.0
2007-10-03 04:54:00,9.81227,9.81427,9.79077,9.79737,8.0
2007-10-03 04:55:00,9.81278,9.81417,9.79457,9.79737,8.0
2007-10-03 04:56:00,9.81637,9.81637,9.79527,9.79767,23.0
2007-10-03 04:57:00,9.80902,9.81387,9.79737,9.80907,11.0
2007-10-03 04:58:00,9.81852,9.81852,9.79632,9.81207,8.0
2007-10-03 04:59:00,9.79572,9.8147,9.79572,9.79683,7.0
2007-10-03 05:00:00,9.81462,9.81462,9.79612,9.81307,8.0
2007-10-03 05:01:00,9.81107,9.81173,9.79507,9.79638,7.0
2007-10-03 05:02:00,9.80953,9.81247,9.79747,9.80803,8.0
2007-10-03 05:03:00,9.79528,9.81213,9.79528,9.80547,15.0
2007-10-03 05:04:00,9.81058,9.81417,9.79668,9.81132,7.0
2007-10-03 05:05:00,9.81127,9.81202,9.79738,9.81202,7.0
2007-10-03 05:06:00,9.81298,9.81298,9.79678,9.79703,10.0
2007-10-03 05:07:00,9.79847,9.81203,9.79822,9.79822,16.0
2007-10-03 05:08:00,9.81303,9.81303,9.809,9.81023,9.0
2007-10-03 05:09:00,9.81357,9.81357,9.79927,9.81178,8.0
2007-10-03 05:10:00,9.81687,9.81687,9.79872,9.81183,8.0
2007-10-03 05:11:00,9.80203,9.81282,9.80203,9.81217,5.0
2007-10-03 05:12:00,9.81533,9.81533,9.79729,9.80958,9.0
2007-10-03 05:13:00,9.80022,9.81422,9.80022,9.80062,5.0
2007-10-03 05:14:00,9.81717,9.81717,9.80091,9.81002,15.0
2007-10-03 05:15:00,9.80913,9.81462,9.79958,9.79958,8.0
2007-10-03 05:16:00,9.81423,9.81423,9.80102,9.80297,7.0
2007-10-03 05:17:00,9.81343,9.81502,9.81002,9.81343,11.0
2007-10-03 05:18:00,9.81232,9.82097,9.81232,9.82097,10.0
2007-10-03 05:19:00,9.81517,9.81517,9.80163,9.81087,10.0
2007-10-03 05:20:00,9.81803,9.81803,9.79618,9.80903,9.0
2007-10-03 05:21:00,9.81128,9.81398,9.79947,9.80623,8.0
2007-10-03 05:22:00,9.81597,9.81597,9.80277,9.80277,7.0
2007-10-03 05:23:00,9.81118,9.81518,9.80782,9.81083,16.0
2007-10-03 05:24:00,9.81517,9.81517,9.81095,9.81167,8.0
2007-10-03 05:25:00,9.80167,9.81497,9.79947,9.81233,8.0
2007-10-03 05:26:00,9.81798,9.81798,9.80097,9.80137,8.0
2007-10-03 05:27:00,9.81063,9.81293,9.79688,9.81293,7.0
2007-10-03 05:28:00,9.81658,9.81658,9.80158,9.80337,8.0
2007-10-03 05:29:00,9.79958,9.81788,9.79942,9.81042,10.0
2007-10-03 05:30:00,9.81932,9.81932,9.79432,9.79432,8.0
2007-10-03 05:32:00,9.81113,9.81113,9.79762,9.80292,7.0
2007-10-03 05:33:00,9.80708,9.80777,9.79497,9.79497,10.0
2007-10-03 05:34:00,9.81202,9.81202,9.79657,9.80527,8.0
2007-10-03 05:35:00,9.80787,9.80787,9.79803,9.80638,7.0
2007-10-03 05:36:00,9.81172,9.81172,9.79897,9.80768,7.0
2007-10-03 05:37:00,9.80352,9.80612,9.80122,9.80492,16.0
2007-10-03 05:38:00,9.81378,9.81378,9.79261,9.80252,8.0
2007-10-03 05:39:00,9.80572,9.80572,9.80269,9.80452,7.0
2007-10-03 05:40:00,9.81173,9.81173,9.79842,9.80958,11.0
2007-10-03 05:41:00,9.80247,9.80953,9.79633,9.79918,7.0
2007-10-03 05:42:00,9.80862,9.81313,9.80623,9.80623,8.0
2007-10-03 05:43:00,9.80563,9.81037,9.79688,9.80652,9.0
2007-10-03 05:44:00,9.81323,9.81323,9.79682,9.79682,8.0
2007-10-03 05:45:00,9.79452,9.80803,9.79452,9.80367,9.0
2007-10-03 05:46:00,9.80872,9.81303,9.80823,9.81297,10.0
2007-10-03 05:47:00,9.80573,9.80573,9.79388,9.79858,7.0
2007-10-03 05:48:00,9.81243,9.81243,9.79535,9.80937,9.0
2007-10-03 05:49:00,9.79707,9.80757,9.79583,9.80627,8.0
2007-10-03 05:50:00,9.81053,9.81053,9.79577,9.80318,9.0
2007-10-03 05:51:00,9.80298,9.80668,9.79545,9.79982,8.0
2007-10-03 05:52:00,9.81123,9.81123,9.79173,9.79723,10.0
2007-10-03 05:53:00,9.80552,9.80727,9.79707,9.80463,11.0
2007-10-03 05:54:00,9.81237,9.81237,9.80337,9.80612,7.0
2007-10-03 05:55:00,9.80993,9.80993,9.79793,9.80543,10.0
2007-10-03 05:56:00,9.81167,9.81167,9.80487,9.80487,7.0
2007-10-03 05:57:00,9.80877,9.80888,9.80172,9.80463,9.0
2007-10-03 05:58:00,9.81227,9.81227,9.79792,9.80677,8.0
2007-10-03 05:59:00,9.80823,9.80846,9.80552,9.80552,7.0
2007-10-03 06:00:00,9.81382,9.81382,9.79698,9.80658,9.0
2007-10-03 06:01:00,9.80498,9.80498,9.79697,9.80388,9.0
2007-10-03 06:02:00,9.81093,9.81093,9.79568,9.80463,8.0
2007-10-03 06:03:00,9.79457,9.80232,9.79457,9.79582,20.0
2007-10-03 06:04:00,9.81137,9.81137,9.79979,9.80303,7.0
2007-10-03 06:05:00,9.80738,9.80738,9.78607,9.78607,8.0
2007-10-03 06:06:00,9.78672,9.80553,9.78672,9.80343,6.0
2007-10-03 06:07:00,9.78523,9.80737,9.78523,9.79898,7.0
2007-10-03 06:08:00,9.80823,9.80823,9.78367,9.78367,7.0
2007-10-03 06:09:00,9.79303,9.80218,9.76877,9.76877,7.0
2007-10-03 06:10:00,9.76897,9.80583,9.76897,9.79278,7.0
2007-10-03 06:11:00,9.78987,9.80003,9.78542,9.78542,7.0
2007-10-03 06:12:00,9.78472,9.80173,9.78472,9.80173,7.0
2007-10-03 06:14:00,9.80848,9.80848,9.79013,9.79013,7.0
2007-10-03 06:16:00,9.80737,9.80968,9.80733,9.80948,10.0
2007-10-03 06:17:00,9.78633,9.80587,9.78633,9.80167,11.0
2007-10-03 06:18:00,9.80907,9.80907,9.78637,9.80317,8.0
2007-10-03 06:19:00,9.78567,9.80437,9.7822,9.80437,8.0
2007-10-03 06:20:00,9.80272,9.80272,9.78467,9.78683,11.0
2007-10-03 06:21:00,9.80227,9.80227,9.78633,9.80187,8.0
2007-10-03 06:22:00,9.81432,9.81432,9.78528,9.79982,8.0
2007-10-03 06:23:00,9.78793,9.80312,9.78422,9.78802,8.0
2007-10-03 06:24:00,9.80928,9.80928,9.78487,9.78817,8.0
2007-10-03 06:25:00,9.78822,9.80427,9.78567,9.78637,8.0
2007-10-03 06:26:00,9.80532,9.80532,9.78487,9.80147,10.0
2007-10-03 06:27:00,9.80062,9.80062,9.78567,9.79973,8.0
2007-10-03 06:28:00,9.80913,9.80913,9.78293,9.78627,8.0
2007-10-03 06:29:00,9.78673,9.80217,9.78498,9.80203,7.0
2007-10-03 06:30:00,9.80742,9.80742,9.78217,9.78587,8.0
2007-10-03 06:31:00,9.79777,9.80163,9.78147,9.78397,8.0
2007-10-03 06:32:00,9.80493,9.80493,9.78437,9.78442,11.0
2007-10-03 06:33:00,9.78277,9.80327,9.78277,9.79987,23.0
2007-10-03 06:34:00,9.80817,9.80817,9.78587,9.79918,8.0
2007-10-03 06:35:00,9.80267,9.80267,9.78143,9.80192,8.0
2007-10-03 06:36:00,9.78373,9.80523,9.78277,9.78277,8.0
2007-10-03 06:37:00,9.78547,9.80123,9.78418,9.78673,9.0
2007-10-03 06:38:00,9.80417,9.80417,9.78357,9.79207,7.0
2007-10-03 06:39:00,9.78297,9.80033,9.77653,9.78347,10.0
2007-10-03 06:40:00,9.79907,9.80222,9.78008,9.78363,10.0
2007-10-03 06:41:00,9.78912,9.79942,9.77652,9.78082,7.0
2007-10-03 06:42:00,9.79748,9.79982,9.76822,9.78542,10.0
2007-10-03 06:43:00,9.79722,9.79933,9.78012,9.78012,9.0
2007-10-03 06:44:00,9.79972,9.80137,9.76332,9.79633,7.0
2007-10-03 06:45:00,9.80342,9.80342,9.76603,9.78167,11.0
2007-10-03 06:46:00,9.79447,9.80107,9.76587,9.79897,7.0
2007-10-03 06:47:00,9.80073,9.80122,9.7798,9.78372,9.0
2007-10-03 06:48:00,9.79773,9.79947,9.76547,9.79912,11.0
2007-10-03 06:49:00,9.79892,9.79892,9.76642,9.79512,9.0
2007-10-03 06:50:00,9.79837,9.80087,9.76687,9.79677,7.0
2007-10-03 06:51:00,9.78308,9.79942,9.78308,9.78507,10.0
2007-10-03 06:52:00,9.79703,9.79703,9.76702,9.78927,11.0
2007-10-03 06:53:00,9.78553,9.78948,9.76533,9.78208,11.0
2007-10-03 06:54:00,9.79218,9.79218,9.76442,9.78408,10.0
2007-10-03 06:55:00,9.78663,9.78663,9.78352,9.78577,7.0
2007-10-03 06:56:00,9.79272,9.79272,9.76753,9.78047,9.0
2007-10-03 06:57:00,9.77442,9.78567,9.76384,9.76813,9.0
2007-10-03 06:58:00,9.76398,9.78117,9.76398,9.77848,10.0
2007-10-03 06:59:00,9.78563,9.78563,9.76193,9.78337,12.0
2007-10-03 07:00:00,9.79133,9.79133,9.76888,9.78457,9.0
2007-10-03 07:01:00,9.77753,9.78687,9.77753,9.77782,6.0
2007-10-03 07:02:00,9.79213,9.79478,9.76882,9.77978,8.0
2007-10-03 07:03:00,9.77967,9.79322,9.77573,9.78397,11.0
2007-10-03 07:04:00,9.79228,9.79248,9.77408,9.79248,10.0
2007-10-03 07:05:00,9.78837,9.79893,9.75618,9.78387,8.0
2007-10-03 07:06:00,9.80283,9.80283,9.76753,9.78603,8.0
2007-10-03 07:07:00,9.77607,9.79243,9.77607,9.78667,9.0
2007-10-03 07:08:00,9.79508,9.80128,9.76897,9.79058,9.0
2007-10-03 07:09:00,9.79102,9.79203,9.77796,9.77948,8.0
2007-10-03 07:10:00,9.77918,9.80152,9.77918,9.78933,7.0
2007-10-03 07:11:00,9.78327,9.80082,9.77967,9.79017,9.0
2007-10-03 07:12:00,9.77732,9.79503,9.77732,9.79047,9.0
2007-10-03 07:13:00,9.78287,9.79872,9.77817,9.78767,10.0
2007-10-03 07:14:00,9.79697,9.79863,9.77413,9.78887,8.0
2007-10-03 07:15:00,9.79677,9.79868,9.77878,9.77878,6.0
2007-10-03 07:16:00,9.79767,9.79808,9.78043,9.79247,9.0
2007-10-03 07:17:00,9.79352,9.80078,9.77847,9.77847,11.0
2007-10-03 07:18:00,9.79652,9.79707,9.77773,9.78077,11.0
2007-10-03 07:19:00,9.79393,9.79393,9.77753,9.78932,7.0
2007-10-03 07:20:00,9.78137,9.79922,9.77343,9.78543,11.0
2007-10-03 07:21:00,9.78473,9.80293,9.78332,9.79422,11.0
2007-10-03 07:22:00,9.79703,9.80173,9.78277,9.78783,9.0
2007-10-03 07:23:00,9.79508,9.80082,9.78338,9.79447,8.0
2007-10-03 07:24:00,9.80462,9.80462,9.77167,9.78522,10.0
2007-10-03 07:25:00,9.78882,9.80433,9.76187,9.79472,10.0
2007-10-03 07:26:00,9.80192,9.80303,9.78354,9.78682,7.0
2007-10-03 07:27:00,9.78723,9.80372,9.78542,9.78542,11.0
2007-10-03 07:28:00,9.80237,9.80527,9.78688,9.79133,7.0
2007-10-03 07:29:00,9.78927,9.80373,9.76407,9.76407,7.0
2007-10-03 07:30:00,9.80088,9.80088,9.78473,9.78632,10.0
2007-10-03 07:31:00,9.78798,9.79677,9.78542,9.78747,10.0
2007-10-03 07:32:00,9.79973,9.79973,9.78253,9.78293,8.0
2007-10-03 07:33:00,9.78688,9.79457,9.78578,9.78932,7.0
2007-10-03 07:34:00,9.80297,9.80297,9.78403,9.79323,8.0
2007-10-03 07:35:00,9.78833,9.79628,9.78273,9.79628,9.0
2007-10-03 07:36:00,9.79503,9.79677,9.78428,9.78667,8.0
2007-10-03 07:37:00,9.78588,9.79043,9.78263,9.78657,15.0
2007-10-03 07:38:00,9.79962,9.79962,9.78582,9.79803,8.0
2007-10-03 07:39:00,9.78402,9.79147,9.78402,9.79147,15.0
2007-10-03 07:40:00,9.79893,9.79893,9.78473,9.79062,9.0
2007-10-03 07:41:00,9.79238,9.79577,9.78202,9.78527,8.0
2007-10-03 07:42:00,9.79442,9.79547,9.78272,9.78922,7.0
2007-10-03 07:43:00,9.78432,9.79452,9.78245,9.79077,14.0
2007-10-03 07:44:00,9.79847,9.79847,9.78358,9.79207,11.0
2007-10-03 07:45:00,9.78507,9.79448,9.78277,9.79448,13.0
2007-10-03 07:46:00,9.79543,9.79543,9.78277,9.78347,8.0
2007-10-03 07:47:00,9.78807,9.79252,9.78546,9.79212,8.0
2007-10-03 07:48:00,9.79857,9.80212,9.78352,9.80212,7.0
2007-10-03 07:49:00,9.79348,9.79662,9.78599,9.79332,10.0
2007-10-03 07:50:00,9.80162,9.80162,9.77398,9.77398,9.0
2007-10-03 07:51:00,9.80718,9.80718,9.78542,9.79252,8.0
2007-10-03 07:52:00,9.79933,9.80107,9.77987,9.78482,8.0
2007-10-03 07:53:00,9.78923,9.80387,9.78197,9.78197,8.0
2007-10-03 07:54:00,9.79713,9.79713,9.77363,9.77363,11.0
2007-10-03 07:55:00,9.77668,9.79237,9.77497,9.78758,11.0
2007-10-03 07:56:00,9.78582,9.78867,9.76488,9.76488,8.0
2007-10-03 07:57:00,9.79593,9.79742,9.77983,9.78983,9.0
2007-10-03 07:58:00,9.79572,9.80187,9.78278,9.80187,7.0
2007-10-03 07:59:00,9.79238,9.79862,9.77793,9.79158,10.0
2007-10-03 08:00:00,9.80377,9.80377,9.77327,9.80032,8.0
2007-10-03 08:01:00,9.78802,9.80447,9.77978,9.78947,8.0
2007-10-03 08:02:00,9.80132,9.80373,9.77783,9.78622,7.0
2007-10-03 08:03:00,9.78593,9.80022,9.78532,9.79268,8.0
2007-10-03 08:04:00,9.80248,9.80657,9.78197,9.78928,8.0
2007-10-03 08:05:00,9.78288,9.79573,9.78288,9.79467,10.0
2007-10-03 08:06:00,9.78008,9.79908,9.77102,9.78653,9.0
2007-10-03 08:07:00,9.76748,9.79852,9.75763,9.77683,7.0
2007-10-03 08:08:00,9.79042,9.79147,9.76858,9.77007,7.0
2007-10-03 08:09:00,9.76887,9.78452,9.75063,9.77012,11.0
2007-10-03 08:10:00,9.78772,9.78772,9.76568,9.78483,9.0
2007-10-03 08:11:00,9.78867,9.79232,9.77263,9.78003,9.0
2007-10-03 08:12:00,9.77402,9.79307,9.76853,9.77918,8.0
2007-10-03 08:13:00,9.78873,9.79237,9.77377,9.78157,10.0
2007-10-03 08:14:00,9.78922,9.79272,9.77193,9.77193,9.0
2007-10-03 08:15:00,9.79167,9.79167,9.76773,9.77937,9.0
2007-10-03 08:16:00,9.77127,9.78963,9.77127,9.77283,7.0
2007-10-03 08:17:00,9.79023,9.79023,9.76832,9.78472,7.0
2007-10-03 08:18:00,9.79428,9.80237,9.77457,9.77677,8.0
2007-10-03 08:19:00,9.77708,9.79338,9.77272,9.78153,7.0
2007-10-03 08:20:00,9.78958,9.79308,9.77317,9.78232,10.0
2007-10-03 08:21:00,9.77408,9.78752,9.77408,9.78537,8.0
2007-10-03 08:22:00,9.78783,9.79108,9.77483,9.78217,7.0
2007-10-03 08:23:00,9.77627,9.79183,9.77627,9.77937,8.0
2007-10-03 08:24:00,9.79182,9.79757,9.77383,9.78297,11.0
2007-10-03 08:25:00,9.78658,9.79963,9.76142,9.78087,8.0
2007-10-03 08:26:00,9.77887,9.79502,9.77407,9.79502,9.0
2007-10-03 08:27:00,9.77658,9.79562,9.77378,9.78028,9.0
2007-10-03 08:28:00,9.79397,9.79397,9.76177,9.77217,7.0
2007-10-03 08:29:00,9.77407,9.79292,9.76943,9.77292,11.0
2007-10-03 08:30:00,9.77502,9.78852,9.76537,9.78497,8.0
2007-10-03 08:31:00,9.78508,9.78698,9.77073,9.77073,10.0
2007-10-03 08:32:00,9.78698,9.79043,9.77008,9.77553,7.0
2007-10-03 08:33:00,9.77557,9.78748,9.77143,9.78748,9.0
2007-10-03 08:34:00,9.78683,9.78933,9.77003,9.78728,9.0
2007-10-03 08:35:00,9.77832,9.78632,9.75712,9.76018,11.0
2007-10-03 08:36:00,9.76777,9.78132,9.75407,9.76318,10.0
2007-10-03 08:37:00,9.77277,9.78052,9.76107,9.76927,9.0
2007-10-03 08:38:00,9.78332,9.78963,9.75263,9.77258,11.0
2007-10-03 08:39:00,9.78353,9.78353,9.75868,9.78303,7.0
2007-10-03 08:40:00,9.78228,9.79212,9.76048,9.78868,11.0
2007-10-03 08:41:00,9.78747,9.80283,9.76327,9.78917,11.0
2007-10-03 08:42:00,9.79838,9.80087,9.77232,9.79207,8.0
2007-10-03 08:43:00,9.78558,9.80283,9.78558,9.80217,9.0
2007-10-03 08:44:00,9.78263,9.80223,9.78087,9.80223,9.0
2007-10-03 08:45:00,9.79738,9.80317,9.78578,9.79013,7.0
2007-10-03 08:46:00,9.80207,9.80232,9.76832,9.80073,8.0
2007-10-03 08:47:00,9.80007,9.80357,9.76378,9.79277,11.0
2007-10-03 08:48:00,9.78977,9.79493,9.77613,9.79127,8.0
2007-10-03 08:49:00,9.78623,9.79542,9.77428,9.78687,11.0
2007-10-03 08:50:00,9.78077,9.79203,9.77517,9.78987,8.0
2007-10-03 08:51:00,9.78672,9.79203,9.77623,9.77702,7.0
2007-10-03 08:52:00,9.78947,9.78947,9.77207,9.77993,8.0
2007-10-03 08:53:00,9.78617,9.78963,9.77517,9.78937,8.0
2007-10-03 08:54:00,9.78658,9.78728,9.77098,9.77153,7.0
2007-10-03 08:55:00,9.78653,9.78727,9.76678,9.77597,11.0
2007-10-03 08:56:00,9.78327,9.79407,9.77238,9.77937,7.0
2007-10-03 08:57:00,9.78687,9.79392,9.76392,9.76728,8.0
2007-10-03 08:58:00,9.78073,9.79048,9.75463,9.77487,10.0
2007-10-03 08:59:00,9.78023,9.78842,9.76108,9.77627,10.0
2007-10-03 09:00:00,9.78118,9.79307,9.76072,9.79207,8.0
2007-10-03 09:01:00,9.78987,9.79327,9.76498,9.77712,9.0
2007-10-03 09:02:00,9.78247,9.79272,9.76573,9.77482,8.0
2007-10-03 09:03:00,9.79102,9.79322,9.76853,9.77532,11.0
2007-10-03 09:04:00,9.78657,9.79167,9.77108,9.78347,8.0
2007-10-03 09:05:00,9.78643,9.79448,9.76722,9.77492,9.0
2007-10-03 09:06:00,9.78377,9.79272,9.76853,9.79272,13.0
2007-10-03 09:07:00,9.78057,9.79427,9.77103,9.77367,7.0
2007-10-03 09:08:00,9.78923,9.79133,9.77298,9.78658,9.0
2007-10-03 09:09:00,9.77262,9.78593,9.77022,9.77022,9.0
2007-10-03 09:10:00,9.78428,9.78717,9.77229,9.77272,8.0
2007-10-03 09:11:00,9.78398,9.79382,9.75868,9.79137,8.0
2007-10-03 09:12:00,9.78303,9.79577,9.77487,9.78157,11.0
2007-10-03 09:13:00,9.79122,9.79508,9.76953,9.77657,9.0
2007-10-03 09:14:00,9.77613,9.78933,9.77122,9.77122,9.0
2007-10-03 09:15:00,9.78648,9.79092,9.76523,9.78548,10.0
2007-10-03 09:16:00,9.78287,9.78852,9.75377,9.77463,8.0
2007-10-03 09:17:00,9.78422,9.78422,9.76583,9.76583,7.0
2007-10-03 09:18:00,9.77533,9.79002,9.74883,9.77212,9.0
2007-10-03 09:19:00,9.78103,9.78458,9.75378,9.76233,7.0
2007-10-03 09:20:00,9.78152,9.78533,9.76923,9.77678,7.0
2007-10-03 09:21:00,9.77083,9.78698,9.76902,9.76988,8.0
2007-10-03 09:22:00,9.77008,9.78762,9.76977,9.76977,9.0
2007-10-03 09:23:00,9.76837,9.78433,9.76748,9.76767,7.0
2007-10-03 09:24:00,9.78352,9.78837,9.76682,9.78622,7.0
2007-10-03 09:25:00,9.78557,9.78732,9.76796,9.77233,7.0
2007-10-03 09:26:00,9.78693,9.78848,9.76573,9.78848,8.0
2007-10-03 09:27:00,9.76902,9.78633,9.76902,9.78633,7.0
2007-10-03 09:28:00,9.78388,9.78732,9.76477,9.78567,7.0
2007-10-03 09:29:00,9.78722,9.79237,9.77018,9.78642,12.0
2007-10-03 09:30:00,9.78968,9.79228,9.76938,9.77028,9.0
2007-10-03 09:31:00,9.77033,9.79377,9.77033,9.78712,11.0
2007-10-03 09:32:00,9.78958,9.78958,9.77047,9.77813,7.0
2007-10-03 09:33:00,9.78073,9.78723,9.77162,9.77363,14.0
2007-10-03 09:34:00,9.78578,9.78578,9.77327,9.77347,7.0
2007-10-03 09:35:00,9.78693,9.79073,9.77313,9.77552,9.0
2007-10-03 09:36:00,9.79278,9.79278,9.77108,9.78892,7.0
2007-10-03 09:37:00,9.78873,9.79413,9.77613,9.78873,11.0
2007-10-03 09:38:00,9.78952,9.78952,9.77708,9.77713,9.0
2007-10-03 09:39:00,9.79337,9.79337,9.77713,9.79317,11.0
2007-10-03 09:40:00,9.79258,9.79577,9.77487,9.77753,8.0
2007-10-03 09:41:00,9.79257,9.79507,9.77383,9.77727,7.0
2007-10-03 09:42:00,9.77337,9.79652,9.77337,9.77718,7.0
2007-10-03 09:43:00,9.79047,9.79188,9.77668,9.79177,8.0
2007-10-03 09:44:00,9.79088,9.79192,9.77163,9.78533,9.0
2007-10-03 09:45:00,9.77737,9.79878,9.77547,9.78698,9.0
2007-10-03 09:46:00,9.77828,9.79982,9.77828,9.78597,9.0
2007-10-03 09:47:00,9.78633,9.79902,9.78577,9.79023,8.0
2007-10-03 09:48:00,9.79238,9.80497,9.78532,9.78727,11.0
2007-10-03 09:49:00,9.78582,9.80373,9.78582,9.78653,10.0
2007-10-03 09:50:00,9.80177,9.80308,9.78433,9.78593,7.0
2007-10-03 09:51:00,9.80177,9.80492,9.78237,9.78237,8.0
2007-10-03 09:52:00,9.80082,9.80548,9.78808,9.79817,8.0
2007-10-03 09:53:00,9.80212,9.80212,9.78747,9.79127,9.0
2007-10-03 09:54:00,9.80113,9.80113,9.78502,9.79932,8.0
2007-10-03 09:55:00,9.78882,9.80972,9.78533,9.80597,8.0
2007-10-03 09:56:00,9.79278,9.81023,9.79278,9.79517,8.0
2007-10-03 09:57:00,9.79237,9.80973,9.78863,9.79397,8.0
2007-10-03 09:58:00,9.80908,9.81023,9.79323,9.80997,11.0
2007-10-03 09:59:00,9.78992,9.81418,9.78992,9.80872,7.0
2007-10-03 10:00:00,9.79982,9.81837,9.78653,9.79717,9.0
2007-10-03 10:01:00,9.80577,9.81522,9.79213,9.81522,7.0
2007-10-03 10:02:00,9.80583,9.81173,9.79003,9.79688,11.0
2007-10-03 10:03:00,9.79653,9.81343,9.78162,9.79892,11.0
2007-10-03 10:04:00,9.80562,9.81162,9.79362,9.81162,7.0
2007-10-03 10:05:00,9.79983,9.81238,9.79218,9.80087,12.0
2007-10-03 10:06:00,9.79623,9.81137,9.78013,9.79402,11.0
2007-10-03 10:07:00,9.81138,9.81232,9.79183,9.80732,9.0
2007-10-03 10:08:00,9.79967,9.81332,9.79633,9.80673,8.0
2007-10-03 10:09:00,9.79703,9.81477,9.79197,9.79197,12.0
2007-10-03 10:10:00,9.80888,9.82432,9.78853,9.81543,8.0
2007-10-03 10:11:00,9.81642,9.81672,9.79842,9.79938,9.0
2007-10-03 10:12:00,9.81342,9.81342,9.79447,9.79838,11.0
2007-10-03 10:13:00,9.79827,9.81423,9.79133,9.79778,7.0
2007-10-03 10:14:00,9.79287,9.81053,9.79287,9.79822,10.0
2007-10-03 10:15:00,9.79747,9.81113,9.79693,9.80893,9.0
2007-10-03 10:16:00,9.81227,9.81333,9.79287,9.80122,8.0
2007-10-03 10:17:00,9.79487,9.81198,9.79393,9.79393,9.0
2007-10-03 10:18:00,9.80917,9.81008,9.78893,9.79912,8.0
2007-10-03 10:19:00,9.80927,9.81072,9.79418,9.81072,8.0
2007-10-03 10:20:00,9.80863,9.80863,9.78413,9.78952,7.0
2007-10-03 10:21:00,9.78993,9.80767,9.78648,9.78953,8.0
2007-10-03 10:22:00,9.79203,9.80002,9.78303,9.78593,8.0
2007-10-03 10:23:00,9.78928,9.80397,9.78508,9.79557,7.0
2007-10-03 10:24:00,9.80238,9.80238,9.77992,9.78272,8.0
2007-10-03 10:25:00,9.79943,9.80053,9.78167,9.78842,8.0
2007-10-03 10:26:00,9.79763,9.80028,9.77943,9.78718,7.0
2007-10-03 10:27:00,9.78982,9.80813,9.78522,9.78522,8.0
2007-10-03 10:28:00,9.80073,9.80197,9.78383,9.78533,21.0
2007-10-03 10:29:00,9.78833,9.79783,9.76937,9.78513,8.0
2007-10-03 10:30:00,9.78508,9.79668,9.77943,9.78398,31.0
2007-10-03 10:31:00,9.79697,9.79947,9.77445,9.79683,8.0
2007-10-03 10:32:00,9.79518,9.79843,9.78068,9.78303,11.0
2007-10-03 10:33:00,9.78812,9.80233,9.76317,9.78672,7.0
2007-10-03 10:34:00,9.80078,9.80447,9.78222,9.78728,22.0
2007-10-03 10:35:00,9.79102,9.80337,9.77972,9.79173,7.0
2007-10-03 10:36:00,9.79953,9.80173,9.78245,9.79972,8.0
2007-10-03 10:37:00,9.79738,9.80227,9.77962,9.77983,9.0
2007-10-03 10:38:00,9.79373,9.79893,9.77707,9.77972,16.0
2007-10-03 10:39:00,9.78912,9.79292,9.78162,9.79262,9.0
2007-10-03 10:40:00,9.79627,9.79913,9.78133,9.79437,9.0
2007-10-03 10:41:00,9.79057,9.79568,9.77473,9.79393,11.0
2007-10-03 10:42:00,9.78282,9.79877,9.77928,9.78022,10.0
2007-10-03 10:43:00,9.77788,9.79743,9.77678,9.79528,8.0
2007-10-03 10:44:00,9.77602,9.79652,9.77248,9.79533,9.0
2007-10-03 10:45:00,9.78432,9.79533,9.77657,9.79533,11.0
2007-10-03 10:46:00,9.79333,9.79333,9.76248,9.79262,10.0
2007-10-03 10:47:00,9.77983,9.79533,9.77388,9.77593,8.0
2007-10-03 10:48:00,9.79712,9.79712,9.77143,9.77892,7.0
2007-10-03 10:49:00,9.78832,9.79207,9.76327,9.78943,8.0
2007-10-03 10:50:00,9.79018,9.79018,9.76908,9.78868,7.0
2007-10-03 10:51:00,9.78542,9.79283,9.75828,9.79283,7.0
2007-10-03 10:52:00,9.79057,9.79057,9.77428,9.77968,11.0
2007-10-03 10:53:00,9.79367,9.79367,9.77018,9.79163,8.0
2007-10-03 10:54:00,9.77962,9.79458,9.77302,9.78458,7.0
2007-10-03 10:55:00,9.77752,9.79673,9.77723,9.79648,7.0
2007-10-03 10:56:00,9.79323,9.79752,9.77628,9.79752,10.0
2007-10-03 10:57:00,9.78537,9.79713,9.77713,9.78297,8.0
2007-10-03 10:58:00,9.79293,9.79313,9.77433,9.78698,10.0
2007-10-03 10:59:00,9.79147,9.79582,9.77603,9.78107,11.0
2007-10-03 11:00:00,9.79473,9.79858,9.77633,9.78377,10.0
2007-10-03 11:01:00,9.79458,9.79873,9.78197,9.78613,8.0
2007-10-03 11:02:00,9.78437,9.79887,9.76682,9.78652,8.0
2007-10-03 11:03:00,9.78272,9.79822,9.7774,9.78348,7.0
2007-10-03 11:04:00,9.80008,9.80008,9.77972,9.77972,12.0
2007-10-03 11:05:00,9.79273,9.79793,9.77979,9.79793,11.0
2007-10-03 11:06:00,9.79503,9.79697,9.76688,9.78288,14.0
2007-10-03 11:07:00,9.78142,9.79727,9.78017,9.78177,9.0
2007-10-03 11:08:00,9.79858,9.79972,9.78192,9.78693,11.0
2007-10-03 11:09:00,9.79627,9.79857,9.77904,9.79857,11.0
2007-10-03 11:10:00,9.80227,9.80227,9.78177,9.78203,14.0
2007-10-03 11:11:00,9.78298,9.80288,9.76532,9.79733,8.0
2007-10-03 11:12:00,9.79692,9.79692,9.76338,9.79287,16.0
2007-10-03 11:13:00,9.79562,9.79782,9.77893,9.79692,8.0
2007-10-03 11:14:00,9.78583,9.80067,9.77092,9.78607,15.0
2007-10-03 11:15:00,9.77958,9.80162,9.77958,9.78607,8.0
2007-10-03 11:16:00,9.79807,9.80047,9.78097,9.78582,16.0
2007-10-03 11:17:00,9.79893,9.79993,9.78117,9.78872,8.0
2007-10-03 11:18:00,9.79972,9.80617,9.78257,9.79462,10.0
2007-10-03 11:19:00,9.80533,9.80552,9.78702,9.79477,11.0
2007-10-03 11:20:00,9.81007,9.81162,9.79218,9.81162,14.0
2007-10-03 11:21:00,9.79843,9.81648,9.79007,9.79173,7.0
2007-10-03 11:22:00,9.80558,9.81318,9.78663,9.78923,10.0
2007-10-03 11:23:00,9.80457,9.80457,9.79032,9.79038,8.0
2007-10-03 11:24:00,9.80267,9.80267,9.78143,9.79308,14.0
2007-10-03 11:25:00,9.78818,9.80428,9.78157,9.80278,7.0
2007-10-03 11:26:00,9.79963,9.80947,9.79082,9.80408,7.0
2007-10-03 11:27:00,9.79163,9.80463,9.77533,9.79163,7.0
2007-10-03 11:28:00,9.80582,9.80752,9.79163,9.80752,10.0
2007-10-03 11:29:00,9.80813,9.81113,9.79142,9.80717,11.0
2007-10-03 11:30:00,9.79907,9.81052,9.79358,9.79948,8.0
2007-10-03 11:31:00,9.80643,9.81357,9.79462,9.80242,8.0
2007-10-03 11:32:00,9.80893,9.80893,9.77802,9.79863,10.0
2007-10-03 11:33:00,9.80013,9.81118,9.79578,9.80167,7.0
2007-10-03 11:34:00,9.81113,9.81434,9.77427,9.80073,7.0
2007-10-03 11:35:00,9.80942,9.81478,9.78997,9.80962,10.0
2007-10-03 11:36:00,9.79323,9.81012,9.78007,9.80992,7.0
2007-10-03 11:37:00,9.80798,9.80872,9.78777,9.79228,8.0
2007-10-03 11:38:00,9.80587,9.81153,9.78845,9.80902,9.0
2007-10-03 11:39:00,9.80722,9.80967,9.77327,9.79663,7.0
2007-10-03 11:40:00,9.80817,9.80978,9.78428,9.80413,8.0
2007-10-03 11:41:00,9.80303,9.81053,9.79017,9.80058,10.0
2007-10-03 11:42:00,9.80603,9.81108,9.77407,9.80462,10.0
2007-10-03 11:43:00,9.79653,9.81068,9.78422,9.79692,8.0
2007-10-03 11:44:00,9.81052,9.81183,9.79242,9.79737,11.0
2007-10-03 11:45:00,9.80803,9.81162,9.79463,9.79823,11.0
2007-10-03 11:46:00,9.81017,9.81052,9.79482,9.80838,11.0
2007-10-03 11:47:00,9.79877,9.80873,9.79087,9.79523,10.0
2007-10-03 11:48:00,9.80937,9.81102,9.79287,9.79527,7.0
2007-10-03 11:49:00,9.81018,9.81047,9.79047,9.79568,10.0
2007-10-03 11:50:00,9.80422,9.81154,9.80422,9.81133,10.0
2007-10-03 11:51:00,9.80723,9.81182,9.79157,9.81037,7.0
2007-10-03 11:52:00,9.81217,9.81217,9.79533,9.79533,11.0
2007-10-03 11:53:00,9.81158,9.81393,9.79623,9.81128,11.0
2007-10-03 11:54:00,9.81062,9.81062,9.77998,9.79627,10.0
2007-10-03 11:55:00,9.79722,9.81332,9.78858,9.79867,8.0
2007-10-03 11:56:00,9.80898,9.80967,9.77433,9.80688,7.0
2007-10-03 11:57:00,9.79123,9.80887,9.78828,9.78828,10.0
2007-10-03 11:58:00,9.79298,9.80612,9.78788,9.80612,8.0
2007-10-03 11:59:00,9.79053,9.81278,9.78924,9.79082,10.0
2007-10-03 12:00:00,9.78923,9.81053,9.78923,9.80907,12.0
2007-10-03 12:01:00,9.80892,9.81708,9.79122,9.80777,7.0
2007-10-03 12:02:00,9.80673,9.81293,9.79267,9.79403,10.0
2007-10-03 12:03:00,9.80793,9.81223,9.79532,9.80233,9.0
2007-10-03 12:04:00,9.80658,9.80997,9.79387,9.79387,7.0
2007-10-03 12:05:00,9.81043,9.81113,9.79733,9.81113,9.0
2007-10-03 12:06:00,9.80617,9.80908,9.79387,9.80908,21.0
2007-10-03 12:07:00,9.80797,9.80928,9.79258,9.79258,10.0
2007-10-03 12:08:00,9.79853,9.81277,9.79642,9.81277,8.0
2007-10-03 12:09:00,9.81327,9.81327,9.79103,9.79573,7.0
2007-10-03 12:10:00,9.80852,9.81517,9.78238,9.80657,14.0
2007-10-03 12:11:00,9.79977,9.82057,9.79628,9.80268,9.0
2007-10-03 12:12:00,9.81587,9.82047,9.78092,9.80513,14.0
2007-10-03 12:13:00,9.80493,9.81853,9.80493,9.80517,7.0
2007-10-03 12:14:00,9.81977,9.81977,9.79573,9.81968,11.0
2007-10-03 12:15:00,9.82102,9.82418,9.80213,9.81967,9.0
2007-10-03 12:16:00,9.81973,9.82338,9.80168,9.80728,8.0
2007-10-03 12:17:00,9.80582,9.82094,9.79722,9.80522,9.0
2007-10-03 12:18:00,9.81863,9.82172,9.80543,9.80543,19.0
2007-10-03 12:19:00,9.82088,9.82217,9.80513,9.82217,7.0
2007-10-03 12:20:00,9.81397,9.82397,9.80523,9.81722,26.0
2007-10-03 12:21:00,9.81643,9.8243,9.80007,9.80427,7.0
2007-10-03 12:22:00,9.80693,9.81862,9.79903,9.80318,14.0
2007-10-03 12:23:00,9.81482,9.81693,9.79838,9.81372,10.0
2007-10-03 12:24:00,9.80547,9.81873,9.79733,9.80148,15.0
2007-10-03 12:25:00,9.79623,9.81803,9.79498,9.81803,9.0
2007-10-03 12:26:00,9.81072,9.81253,9.79698,9.80407,11.0
2007-10-03 12:27:00,9.80183,9.81558,9.79628,9.80252,10.0
2007-10-03 12:28:00,9.80932,9.81518,9.79052,9.81152,23.0
2007-10-03 12:29:00,9.81287,9.81443,9.79855,9.81172,9.0
2007-10-03 12:30:00,9.81087,9.81687,9.78067,9.79703,16.0
2007-10-03 12:31:00,9.79772,9.81283,9.79133,9.79923,11.0
2007-10-03 12:32:00,9.80837,9.81227,9.79387,9.79613,10.0
2007-10-03 12:33:00,9.79397,9.80853,9.79248,9.80838,14.0
2007-10-03 12:34:00,9.80822,9.81212,9.79263,9.79263,8.0
2007-10-03 12:35:00,9.79407,9.81048,9.79068,9.80313,17.0
2007-10-03 12:36:00,9.80098,9.80808,9.76588,9.80327,8.0
2007-10-03 12:37:00,9.78553,9.80398,9.77583,9.78518,13.0
2007-10-03 12:38:00,9.80502,9.80502,9.78102,9.79752,8.0
2007-10-03 12:39:00,9.79123,9.79813,9.77447,9.79337,12.0
2007-10-03 12:40:00,9.79213,9.79628,9.77877,9.77877,21.0
2007-10-03 12:41:00,9.77992,9.79867,9.77447,9.79257,11.0
2007-10-03 12:42:00,9.79287,9.79758,9.77172,9.79758,7.0
2007-10-03 12:43:00,9.78642,9.79928,9.75958,9.79928,12.0
2007-10-03 12:44:00,9.80257,9.80302,9.78238,9.79017,8.0
2007-10-03 12:45:00,9.80102,9.80308,9.77887,9.79072,11.0
2007-10-03 12:46:00,9.80073,9.81133,9.78658,9.79357,8.0
2007-10-03 12:47:00,9.80733,9.80733,9.78368,9.79627,15.0
2007-10-03 12:48:00,9.80603,9.81123,9.78583,9.80427,11.0
2007-10-03 12:49:00,9.78898,9.80822,9.77938,9.79462,8.0
2007-10-03 12:50:00,9.79177,9.80768,9.78663,9.79732,9.0
2007-10-03 12:51:00,9.78607,9.80622,9.78257,9.80412,8.0
2007-10-03 12:52:00,9.80673,9.81003,9.78433,9.80837,7.0
2007-10-03 12:53:00,9.79272,9.80738,9.78237,9.79412,7.0
2007-10-03 12:54:00,9.79107,9.80757,9.78727,9.80703,9.0
2007-10-03 12:55:00,9.79513,9.80528,9.79038,9.79038,11.0
2007-10-03 12:56:00,9.80192,9.80523,9.79637,9.80523,7.0
2007-10-03 12:57:00,9.79148,9.80812,9.78347,9.80157,9.0
2007-10-03 12:58:00,9.80942,9.80942,9.78503,9.78503,8.0
2007-10-03 12:59:00,9.79303,9.80848,9.79038,9.79038,14.0
2007-10-03 13:00:00,9.80577,9.80577,9.78582,9.79592,9.0
2007-10-03 13:01:00,9.80637,9.80848,9.79197,9.79277,33.0
2007-10-03 13:02:00,9.80613,9.80882,9.78445,9.80692,11.0
2007-10-03 13:03:00,9.80458,9.80982,9.79093,9.80453,17.0
2007-10-03 13:04:00,9.80528,9.80822,9.77502,9.80017,9.0
2007-10-03 13:05:00,9.78782,9.79877,9.77457,9.79113,29.0
2007-10-03 13:06:00,9.78657,9.80132,9.78303,9.78662,11.0
2007-10-03 13:07:00,9.78498,9.80128,9.76312,9.79453,10.0
2007-10-03 13:08:00,9.80082,9.80082,9.78231,9.78798,7.0
2007-10-03 13:09:00,9.79773,9.80302,9.76227,9.79953,27.0
2007-10-03 13:10:00,9.79952,9.80353,9.78447,9.80032,8.0
2007-10-03 13:11:00,9.79968,9.80393,9.78892,9.80207,10.0
2007-10-03 13:12:00,9.80032,9.80443,9.78652,9.80443,9.0
2007-10-03 13:13:00,9.79558,9.81048,9.78798,9.79723,22.0
2007-10-03 13:14:00,9.80882,9.81473,9.79202,9.80677,11.0
2007-10-03 13:15:00,9.80712,9.80937,9.78723,9.78723,9.0
2007-10-03 13:16:00,9.78702,9.80973,9.78702,9.79412,7.0
2007-10-03 13:17:00,9.80033,9.80937,9.77083,9.78692,19.0
2007-10-03 13:18:00,9.80092,9.80543,9.78673,9.80208,9.0
2007-10-03 13:19:00,9.79237,9.80587,9.78882,9.80558,21.0
2007-10-03 13:20:00,9.80627,9.80627,9.76362,9.80072,7.0
2007-10-03 13:21:00,9.79602,9.80658,9.78743,9.80443,8.0
2007-10-03 13:22:00,9.80423,9.80708,9.77717,9.79243,10.0
2007-10-03 13:23:00,9.80637,9.80768,9.79409,9.80638,14.0
2007-10-03 13:24:00,9.80497,9.81017,9.79662,9.80602,11.0
2007-10-03 13:25:00,9.80332,9.80742,9.79287,9.80217,11.0
2007-10-03 13:26:00,9.80338,9.80847,9.77013,9.79977,9.0
2007-10-03 13:27:00,9.80427,9.81063,9.76948,9.78402,7.0
2007-10-03 13:28:00,9.79707,9.80593,9.78013,9.80107,24.0
2007-10-03 13:29:00,9.78562,9.80082,9.77743,9.78803,9.0
2007-10-03 13:30:00,9.77422,9.80287,9.77409,9.78673,11.0
2007-10-03 13:31:00,9.80033,9.80437,9.77227,9.78867,13.0
2007-10-03 13:32:00,9.80433,9.80657,9.78858,9.80163,7.0
2007-10-03 13:33:00,9.79427,9.80518,9.78682,9.80467,7.0
2007-10-03 13:34:00,9.80442,9.80728,9.78962,9.79562,7.0
2007-10-03 13:35:00,9.80727,9.80863,9.78973,9.80637,9.0
2007-10-03 13:36:00,9.80723,9.81082,9.79112,9.80563,11.0
2007-10-03 13:37:00,9.80342,9.81017,9.79322,9.79322,8.0
2007-10-03 13:38:00,9.81513,9.81513,9.78982,9.79113,10.0
2007-10-03 13:39:00,9.80058,9.80937,9.77692,9.79592,9.0
2007-10-03 13:40:00,9.79258,9.81052,9.77123,9.81052,8.0
2007-10-03 13:41:00,9.79532,9.81478,9.78928,9.78928,7.0
2007-10-03 13:42:00,9.80882,9.80992,9.79133,9.80772,10.0
2007-10-03 13:43:00,9.80967,9.80967,9.794,9.80432,17.0
2007-10-03 13:44:00,9.80633,9.80882,9.79257,9.80638,9.0
2007-10-03 13:45:00,9.80223,9.80982,9.79042,9.80303,16.0
2007-10-03 13:46:00,9.80477,9.80737,9.78927,9.80672,7.0
2007-10-03 13:47:00,9.79897,9.81123,9.78683,9.80783,13.0
2007-10-03 13:48:00,9.80977,9.81127,9.78463,9.81127,10.0
2007-10-03 13:49:00,9.79613,9.81072,9.78377,9.80453,21.0
2007-10-03 13:50:00,9.80658,9.81228,9.79443,9.79883,7.0
2007-10-03 13:51:00,9.79403,9.81033,9.79327,9.80602,16.0
2007-10-03 13:52:00,9.80762,9.81023,9.79592,9.79808,11.0
2007-10-03 13:53:00,9.79812,9.81467,9.79757,9.80842,19.0
2007-10-03 13:54:00,9.80978,9.81287,9.79252,9.79252,7.0
2007-10-03 13:55:00,9.80412,9.81113,9.79048,9.79048,7.0
2007-10-03 13:56:00,9.80107,9.80553,9.79208,9.80553,10.0
2007-10-03 13:57:00,9.80417,9.80717,9.79283,9.79608,10.0
2007-10-03 13:58:00,9.80307,9.80382,9.78948,9.80382,7.0
2007-10-03 13:59:00,9.78973,9.80497,9.77482,9.80433,7.0
2007-10-03 14:00:00,9.79217,9.80807,9.78323,9.78937,13.0
2007-10-03 14:01:00,9.80377,9.81087,9.78622,9.80952,9.0
2007-10-03 14:02:00,9.81003,9.81382,9.79428,9.81263,7.0
2007-10-03 14:03:00,9.80037,9.81517,9.79827,9.80002,9.0
2007-10-03 14:04:00,9.81013,9.81297,9.78837,9.79873,11.0
2007-10-03 14:05:00,9.81052,9.81253,9.79622,9.80597,9.0
2007-10-03 14:06:00,9.79632,9.81348,9.79258,9.79927,10.0
2007-10-03 14:07:00,9.80917,9.81302,9.79137,9.79922,8.0
2007-10-03 14:08:00,9.80813,9.80917,9.78532,9.79523,8.0
2007-10-03 14:09:00,9.80562,9.80957,9.79293,9.80713,7.0
2007-10-03 14:10:00,9.80703,9.81542,9.79083,9.80372,9.0
2007-10-03 14:11:00,9.79387,9.80937,9.79092,9.79127,11.0
2007-10-03 14:12:00,9.80853,9.81013,9.77683,9.79567,22.0
2007-10-03 14:13:00,9.80603,9.80947,9.79467,9.80777,7.0
2007-10-03 14:14:00,9.80953,9.80968,9.79318,9.79318,23.0
2007-10-03 14:15:00,9.80808,9.80808,9.78459,9.79212,8.0
2007-10-03 14:16:00,9.80253,9.80923,9.78387,9.78387,9.0
2007-10-03 14:17:00,9.80337,9.80337,9.77488,9.78173,10.0
2007-10-03 14:18:00,9.79882,9.80002,9.75432,9.78793,20.0
2007-10-03 14:19:00,9.79413,9.79983,9.77931,9.78727,26.0
2007-10-03 14:20:00,9.79877,9.80722,9.78682,9.80722,24.0
2007-10-03 14:21:00,9.79393,9.80753,9.77963,9.80238,18.0
2007-10-03 14:22:00,9.79867,9.80521,9.77783,9.79693,20.0
2007-10-03 14:23:00,9.79073,9.79957,9.78157,9.79867,7.0
2007-10-03 14:24:00,9.79767,9.80158,9.77193,9.79853,10.0
2007-10-03 14:25:00,9.80032,9.80252,9.78563,9.80237,7.0
2007-10-03 14:26:00,9.80268,9.80292,9.78112,9.79953,24.0
2007-10-03 14:27:00,9.78542,9.80382,9.77242,9.77242,7.0
2007-10-03 14:28:00,9.78718,9.79687,9.77143,9.77488,13.0
2007-10-03 14:29:00,9.78583,9.79043,9.76773,9.77727,11.0
2007-10-03 14:30:00,9.78543,9.78768,9.76782,9.78027,8.0
2007-10-03 14:31:00,9.78473,9.78797,9.76182,9.77078,7.0
2007-10-03 14:32:00,9.78797,9.78797,9.77087,9.77268,8.0
2007-10-03 14:33:00,9.77923,9.78733,9.77088,9.78442,8.0
2007-10-03 14:34:00,9.78203,9.78683,9.76007,9.77353,8.0
2007-10-03 14:35:00,9.76937,9.78702,9.76639,9.77297,7.0
2007-10-03 14:36:00,9.78278,9.78278,9.76908,9.77387,10.0
2007-10-03 14:37:00,9.76892,9.78312,9.74168,9.77363,7.0
2007-10-03 14:38:00,9.77267,9.77797,9.75078,9.76998,11.0
2007-10-03 14:39:00,9.77823,9.77857,9.76377,9.77857,7.0
2007-10-03 14:40:00,9.78017,9.78243,9.75473,9.77533,7.0
2007-10-03 14:41:00,9.77873,9.78157,9.75092,9.77283,23.0
2007-10-03 14:42:00,9.75763,9.78147,9.74042,9.77687,29.0
2007-10-03 14:43:00,9.76028,9.77887,9.75847,9.75913,11.0
2007-10-03 14:44:00,9.76868,9.77668,9.75237,9.77213,11.0
2007-10-03 14:45:00,9.75582,9.77568,9.74987,9.76513,9.0
2007-10-03 14:46:00,9.77383,9.77632,9.75018,9.75018,8.0
2007-10-03 14:47:00,9.77488,9.77618,9.76027,9.76027,27.0
2007-10-03 14:48:00,9.77453,9.77657,9.75742,9.75742,11.0
2007-10-03 14:49:00,9.77608,9.78232,9.75237,9.76497,27.0
2007-10-03 14:50:00,9.77633,9.77978,9.75948,9.76422,8.0
2007-10-03 14:51:00,9.77483,9.78142,9.74601,9.76362,19.0
2007-10-03 14:52:00,9.77607,9.77677,9.75937,9.76397,10.0
2007-10-03 14:53:00,9.77603,9.78047,9.75303,9.77483,10.0
2007-10-03 14:54:00,9.77238,9.78232,9.76123,9.76457,8.0
2007-10-03 14:55:00,9.77622,9.77668,9.75458,9.76293,21.0
2007-10-03 14:56:00,9.77657,9.77733,9.74992,9.76228,7.0
2007-10-03 14:57:00,9.77357,9.77357,9.75022,9.75487,11.0
2007-10-03 14:58:00,9.76862,9.77483,9.75687,9.77302,9.0
2007-10-03 14:59:00,9.76572,9.77668,9.73587,9.75663,19.0
2007-10-03 15:00:00,9.77827,9.77832,9.75963,9.77832,9.0
2007-10-03 15:01:00,9.77542,9.77542,9.74303,9.77313,29.0
2007-10-03 15:02:00,9.77467,9.77467,9.76062,9.77367,7.0
2007-10-03 15:03:00,9.77567,9.77567,9.76102,9.76657,7.0
2007-10-03 15:04:00,9.77607,9.77607,9.74822,9.74822,9.0
2007-10-03 15:05:00,9.77452,9.77452,9.75243,9.77228,7.0
2007-10-03 15:06:00,9.77367,9.77502,9.75592,9.75853,21.0
2007-10-03 15:07:00,9.76003,9.77402,9.74023,9.75782,10.0
2007-10-03 15:08:00,9.77357,9.77357,9.75217,9.75743,25.0
2007-10-03 15:09:00,9.75923,9.77237,9.74373,9.77217,11.0
2007-10-03 15:10:00,9.77292,9.77378,9.75702,9.77223,11.0
2007-10-03 15:11:00,9.77262,9.77482,9.75918,9.75952,9.0
2007-10-03 15:12:00,9.77467,9.77467,9.75593,9.76097,10.0
2007-10-03 15:13:00,9.76323,9.77847,9.74932,9.77562,15.0
2007-10-03 15:14:00,9.77663,9.77663,9.74433,9.75507,26.0
2007-10-03 15:15:00,9.76018,9.77617,9.75238,9.75527,21.0
2007-10-03 15:16:00,9.77163,9.77582,9.74018,9.75662,8.0
2007-10-03 15:17:00,9.76922,9.76992,9.73537,9.76007,25.0
2007-10-03 15:18:00,9.76942,9.77192,9.75323,9.75777,9.0
2007-10-03 15:19:00,9.77162,9.77232,9.74448,9.75658,9.0
2007-10-03 15:20:00,9.77158,9.77268,9.74618,9.75512,8.0
2007-10-03 15:21:00,9.76538,9.76888,9.73833,9.76653,13.0
2007-10-03 15:22:00,9.76822,9.76898,9.75253,9.76322,10.0
2007-10-03 15:23:00,9.75408,9.76712,9.72902,9.75992,10.0
2007-10-03 15:24:00,9.75053,9.76998,9.73917,9.74873,7.0
2007-10-03 15:25:00,9.76752,9.77322,9.73742,9.75623,16.0
2007-10-03 15:26:00,9.76838,9.77383,9.74783,9.75423,9.0
2007-10-03 15:27:00,9.76853,9.77156,9.73752,9.76768,27.0
2007-10-03 15:28:00,9.76758,9.77083,9.74248,9.75063,9.0
2007-10-03 15:29:00,9.75193,9.76808,9.74182,9.74548,11.0
2007-10-03 15:30:00,9.76223,9.76522,9.73893,9.76522,8.0
2007-10-03 15:31:00,9.75343,9.76784,9.73792,9.76247,16.0
2007-10-03 15:32:00,9.76588,9.77407,9.73748,9.76828,9.0
2007-10-03 15:33:00,9.76912,9.77327,9.74248,9.76003,28.0
2007-10-03 15:34:00,9.76972,9.77358,9.75092,9.76488,10.0
2007-10-03 15:35:00,9.76907,9.77448,9.74047,9.76978,21.0
2007-10-03 15:36:00,9.76698,9.77552,9.75202,9.77032,8.0
2007-10-03 15:37:00,9.75582,9.77112,9.74023,9.75867,11.0
2007-10-03 15:38:00,9.76948,9.77072,9.75137,9.75893,7.0
2007-10-03 15:39:00,9.77507,9.77523,9.75203,9.77207,11.0
2007-10-03 15:40:00,9.77182,9.77387,9.76002,9.76002,7.0
2007-10-03 15:41:00,9.75823,9.78262,9.74693,9.77642,8.0
2007-10-03 15:42:00,9.77492,9.77543,9.74403,9.75503,9.0
2007-10-03 15:43:00,9.76753,9.77282,9.75233,9.77212,11.0
2007-10-03 15:44:00,9.75933,9.77697,9.75202,9.77423,7.0
2007-10-03 15:45:00,9.76393,9.77572,9.75307,9.76108,8.0
2007-10-03 15:46:00,9.77532,9.77618,9.75208,9.77283,9.0
2007-10-03 15:47:00,9.77047,9.77347,9.75622,9.75888,10.0
2007-10-03 15:48:00,9.77888,9.77888,9.75347,9.77448,7.0
2007-10-03 15:49:00,9.77517,9.77697,9.75432,9.77673,21.0
2007-10-03 15:50:00,9.77758,9.77893,9.75332,9.76573,25.0
2007-10-03 15:51:00,9.77898,9.77903,9.75552,9.76912,8.0
2007-10-03 15:52:00,9.76457,9.78063,9.76348,9.77768,11.0
2007-10-03 15:53:00,9.77112,9.77848,9.75273,9.77427,10.0
2007-10-03 15:54:00,9.77692,9.77998,9.75458,9.77643,7.0
2007-10-03 15:55:00,9.76978,9.77943,9.76273,9.77712,25.0
2007-10-03 15:56:00,9.77852,9.77998,9.75882,9.77538,11.0
2007-10-03 15:57:00,9.77607,9.77997,9.74512,9.76103,11.0
2007-10-03 15:58:00,9.77503,9.77573,9.76183,9.77413,9.0
2007-10-03 15:59:00,9.77187,9.77653,9.75477,9.76612,13.0
2007-10-03 16:00:00,9.77658,9.77738,9.75198,9.75198,7.0
2007-10-03 16:01:00,9.77343,9.77343,9.74612,9.75117,13.0
2007-10-03 16:02:00,9.75183,9.77217,9.74482,9.75523,7.0
2007-10-03 16:03:00,9.76482,9.76962,9.74822,9.75283,10.0
2007-10-03 16:04:00,9.76292,9.76723,9.73483,9.75083,14.0
2007-10-03 16:05:00,9.76877,9.77117,9.74213,9.76452,9.0
2007-10-03 16:06:00,9.75903,9.76788,9.74303,9.75757,8.0
2007-10-03 16:07:00,9.76392,9.77022,9.74808,9.76992,11.0
2007-10-03 16:08:00,9.76782,9.77053,9.74708,9.74967,17.0
2007-10-03 16:09:00,9.75383,9.76948,9.74367,9.75987,9.0
2007-10-03 16:10:00,9.75563,9.77057,9.74303,9.76187,8.0
2007-10-03 16:11:00,9.76102,9.76432,9.74533,9.76113,7.0
2007-10-03 16:12:00,9.74133,9.76433,9.74127,9.75062,18.0
2007-10-03 16:13:00,9.74503,9.76263,9.73737,9.73737,9.0
2007-10-03 16:14:00,9.76063,9.76443,9.74788,9.75583,27.0
2007-10-03 16:15:00,9.76063,9.76063,9.74287,9.75392,9.0
2007-10-03 16:16:00,9.74387,9.76083,9.73523,9.75408,15.0
2007-10-03 16:17:00,9.74093,9.75088,9.73157,9.73552,8.0
2007-10-03 16:18:00,9.73183,9.75673,9.73183,9.74452,14.0
2007-10-03 16:19:00,9.75533,9.75903,9.73422,9.74007,7.0
2007-10-03 16:20:00,9.75683,9.75998,9.73853,9.75998,14.0
2007-10-03 16:21:00,9.75812,9.76073,9.74182,9.74782,8.0
2007-10-03 16:22:00,9.75973,9.76622,9.72877,9.76622,34.0
2007-10-03 16:23:00,9.75062,9.76498,9.73087,9.73087,8.0
2007-10-03 16:24:00,9.74523,9.76397,9.74208,9.76397,15.0
2007-10-03 16:25:00,9.74397,9.75718,9.74007,9.74613,14.0
2007-10-03 16:26:00,9.75818,9.75982,9.74028,9.74397,21.0
2007-10-03 16:27:00,9.75802,9.76093,9.74678,9.75663,7.0
2007-10-03 16:28:00,9.75302,9.76308,9.72577,9.75663,12.0
2007-10-03 16:29:00,9.74213,9.75853,9.73587,9.74283,9.0
2007-10-03 16:30:00,9.76007,9.76007,9.74072,9.74592,12.0
2007-10-03 16:31:00,9.74437,9.76217,9.72872,9.73882,11.0
2007-10-03 16:32:00,9.74033,9.75953,9.73627,9.74703,7.0
2007-10-03 16:33:00,9.73698,9.75403,9.73142,9.74732,9.0
2007-10-03 16:34:00,9.73468,9.75148,9.73468,9.74068,24.0
2007-10-03 16:35:00,9.74852,9.75213,9.72997,9.75213,8.0
2007-10-03 16:36:00,9.74032,9.75357,9.73327,9.74837,21.0
2007-10-03 16:37:00,9.73868,9.75218,9.72173,9.74877,11.0
2007-10-03 16:38:00,9.74557,9.74922,9.73132,9.74532,21.0
2007-10-03 16:39:00,9.74743,9.75028,9.73253,9.74903,7.0
2007-10-03 16:40:00,9.73442,9.75272,9.72493,9.73183,8.0
2007-10-03 16:41:00,9.74797,9.74978,9.72762,9.72963,9.0
2007-10-03 16:42:00,9.74848,9.75047,9.72592,9.74987,8.0
2007-10-03 16:43:00,9.74762,9.74973,9.72842,9.74973,11.0
2007-10-03 16:44:00,9.75048,9.75257,9.73337,9.73942,14.0
2007-10-03 16:45:00,9.75032,9.75268,9.72818,9.75093,8.0
2007-10-03 16:46:00,9.74877,9.75442,9.73023,9.73943,11.0
2007-10-03 16:47:00,9.75043,9.75043,9.72628,9.74403,9.0
2007-10-03 16:48:00,9.74553,9.74872,9.71997,9.74717,8.0
2007-10-03 16:49:00,9.73318,9.75107,9.71783,9.73863,7.0
2007-10-03 16:50:00,9.72233,9.75093,9.72233,9.73272,8.0
2007-10-03 16:51:00,9.73437,9.75027,9.72158,9.72872,7.0
2007-10-03 16:52:00,9.74023,9.74553,9.72239,9.74272,10.0
2007-10-03 16:53:00,9.74482,9.74668,9.72202,9.74372,7.0
2007-10-03 16:54:00,9.74392,9.74763,9.72273,9.72963,11.0
2007-10-03 16:55:00,9.74747,9.74858,9.70977,9.74543,10.0
2007-10-03 16:56:00,9.74342,9.74973,9.73057,9.74663,11.0
2007-10-03 16:57:00,9.74523,9.74918,9.71847,9.74583,7.0
2007-10-03 16:58:00,9.74702,9.74807,9.72217,9.73358,8.0
2007-10-03 16:59:00,9.73423,9.74653,9.71783,9.73413,10.0
2007-10-03 17:00:00,9.74518,9.74712,9.72787,9.73168,10.0
2007-10-03 17:01:00,9.73848,9.74822,9.72843,9.72942,8.0
2007-10-03 17:02:00,9.74958,9.74958,9.72558,9.73008,7.0
2007-10-03 17:03:00,9.73412,9.74883,9.72796,9.74883,9.0
2007-10-03 17:04:00,9.74873,9.74873,9.73078,9.74482,7.0
2007-10-03 17:05:00,9.74653,9.74838,9.72978,9.74748,10.0
2007-10-03 17:06:00,9.74863,9.75048,9.72223,9.73192,7.0
2007-10-03 17:07:00,9.74693,9.74962,9.72502,9.72882,7.0
2007-10-03 17:08:00,9.74472,9.74653,9.72552,9.72552,10.0
2007-10-03 17:09:00,9.72712,9.74683,9.72712,9.73123,7.0
2007-10-03 17:10:00,9.74652,9.74652,9.72183,9.72183,8.0
2007-10-03 17:11:00,9.73417,9.74762,9.71797,9.74483,10.0
2007-10-03 17:12:00,9.73022,9.74543,9.72273,9.72273,8.0
2007-10-03 17:13:00,9.74648,9.74982,9.72337,9.74982,7.0
2007-10-03 17:14:00,9.74487,9.75147,9.72087,9.75147,9.0
2007-10-03 17:15:00,9.73758,9.75132,9.73092,9.75032,8.0
2007-10-03 17:16:00,9.73668,9.74977,9.73022,9.74818,7.0
2007-10-03 17:17:00,9.73163,9.74567,9.72758,9.74173,8.0
2007-10-03 17:18:00,9.74553,9.74602,9.72162,9.74062,8.0
2007-10-03 17:19:00,9.72792,9.74592,9.71273,9.73852,7.0
2007-10-03 17:20:00,9.74187,9.74522,9.72227,9.73123,9.0
2007-10-03 17:21:00,9.72818,9.74672,9.71717,9.72937,7.0
2007-10-03 17:22:00,9.74303,9.74678,9.72027,9.74067,8.0
2007-10-03 17:23:00,9.74497,9.75143,9.72942,9.72998,9.0
2007-10-03 17:24:00,9.74423,9.74693,9.72847,9.74058,9.0
2007-10-03 17:25:00,9.72763,9.74482,9.71833,9.74303,10.0
2007-10-03 17:26:00,9.74048,9.74427,9.71138,9.72702,8.0
2007-10-03 17:27:00,9.73097,9.74202,9.71882,9.73183,7.0
2007-10-03 17:28:00,9.73903,9.74567,9.71887,9.74383,15.0
2007-10-03 17:29:00,9.72903,9.74293,9.72353,9.74148,9.0
2007-10-03 17:30:00,9.72818,9.74463,9.72683,9.72683,12.0
2007-10-03 17:31:00,9.72862,9.74698,9.72017,9.72743,8.0
2007-10-03 17:32:00,9.73803,9.74782,9.72803,9.74678,9.0
2007-10-03 17:33:00,9.72823,9.74722,9.72723,9.74097,16.0
2007-10-03 17:34:00,9.73648,9.74943,9.72122,9.74663,10.0
2007-10-03 17:35:00,9.72383,9.75023,9.72383,9.74843,14.0
2007-10-03 17:36:00,9.75098,9.75098,9.72963,9.72963,10.0
2007-10-03 17:37:00,9.74648,9.75252,9.72213,9.75017,7.0
2007-10-03 17:38:00,9.73193,9.75193,9.73193,9.73233,7.0
2007-10-03 17:39:00,9.72987,9.74728,9.72707,9.73438,14.0
2007-10-03 17:40:00,9.75122,9.75227,9.73476,9.73832,9.0
2007-10-03 17:41:00,9.74918,9.75038,9.72768,9.73503,9.0
2007-10-03 17:42:00,9.74582,9.74678,9.71757,9.72593,11.0
2007-10-03 17:43:00,9.72892,9.74628,9.72098,9.74628,8.0
2007-10-03 17:44:00,9.74262,9.74617,9.70988,9.73123,9.0
2007-10-03 17:45:00,9.74233,9.74472,9.72427,9.74398,10.0
2007-10-03 17:46:00,9.74368,9.74828,9.72983,9.74408,7.0
2007-10-03 17:47:00,9.74463,9.74692,9.71648,9.74518,7.0
2007-10-03 17:48:00,9.74443,9.74492,9.72733,9.74463,8.0
2007-10-03 17:49:00,9.73217,9.74442,9.72222,9.73912,8.0
2007-10-03 17:50:00,9.74372,9.74663,9.72627,9.73917,11.0
2007-10-03 17:51:00,9.74563,9.74563,9.72792,9.74202,11.0
2007-10-03 17:52:00,9.74262,9.74522,9.70383,9.74083,9.0
2007-10-03 17:53:00,9.72528,9.74417,9.72047,9.74417,17.0
2007-10-03 17:54:00,9.74002,9.74103,9.72827,9.73277,10.0
2007-10-03 17:55:00,9.73442,9.74647,9.72223,9.74647,19.0
2007-10-03 17:56:00,9.74353,9.74762,9.72768,9.73362,7.0
2007-10-03 17:57:00,9.73017,9.74513,9.71837,9.72943,10.0
2007-10-03 17:58:00,9.74338,9.74487,9.72283,9.74487,9.0
2007-10-03 17:59:00,9.74107,9.74597,9.71307,9.74597,9.0
2007-10-03 18:00:00,9.74522,9.74522,9.71932,9.72873,7.0
2007-10-03 18:01:00,9.74328,9.74602,9.71765,9.73557,8.0
2007-10-03 18:02:00,9.74322,9.74322,9.70807,9.73943,11.0
2007-10-03 18:03:00,9.73003,9.74687,9.70822,9.72943,7.0
2007-10-03 18:04:00,9.74328,9.74523,9.71652,9.72927,14.0
2007-10-03 18:05:00,9.72592,9.74432,9.72592,9.72652,9.0
2007-10-03 18:06:00,9.73882,9.74203,9.70968,9.72143,20.0
2007-10-03 18:07:00,9.73713,9.74108,9.71817,9.73818,10.0
2007-10-03 18:08:00,9.74098,9.74098,9.71922,9.73787,14.0
2007-10-03 18:09:00,9.72233,9.74018,9.71893,9.73683,7.0
2007-10-03 18:10:00,9.74037,9.74037,9.71302,9.73868,12.0
2007-10-03 18:11:00,9.74073,9.74333,9.72168,9.72642,14.0
2007-10-03 18:12:00,9.73167,9.74567,9.71187,9.72557,13.0
2007-10-03 18:13:00,9.74177,9.74228,9.72204,9.73682,12.0
2007-10-03 18:14:00,9.73848,9.73848,9.71803,9.72668,11.0
2007-10-03 18:15:00,9.74083,9.74428,9.71613,9.73683,8.0
2007-10-03 18:16:00,9.73802,9.74522,9.71698,9.74522,11.0
2007-10-03 18:17:00,9.74468,9.74468,9.72112,9.72878,12.0
2007-10-03 18:18:00,9.74398,9.74398,9.72492,9.72492,12.0
2007-10-03 18:19:00,9.74142,9.74572,9.71138,9.73933,10.0
2007-10-03 18:20:00,9.73687,9.74207,9.71522,9.72332,13.0
2007-10-03 18:21:00,9.72253,9.74313,9.70983,9.73628,16.0
2007-10-03 18:22:00,9.74192,9.74407,9.71142,9.74407,9.0
2007-10-03 18:23:00,9.73718,9.74203,9.71928,9.73938,8.0
2007-10-03 18:24:00,9.73577,9.74877,9.72182,9.73167,12.0
2007-10-03 18:25:00,9.73422,9.75312,9.72983,9.74937,7.0
2007-10-03 18:26:00,9.74998,9.75612,9.72278,9.73567,12.0
2007-10-03 18:27:00,9.73428,9.74893,9.72888,9.73338,11.0
2007-10-03 18:28:00,9.74923,9.75497,9.72508,9.74478,19.0
2007-10-03 18:29:00,9.74303,9.74873,9.70973,9.73783,16.0
2007-10-03 18:30:00,9.73633,9.74493,9.71393,9.73128,13.0
2007-10-03 18:31:00,9.73418,9.75122,9.71393,9.73932,8.0
2007-10-03 18:32:00,9.74893,9.75368,9.73348,9.73348,15.0
2007-10-03 18:33:00,9.74832,9.75803,9.73297,9.75533,9.0
2007-10-03 18:34:00,9.75797,9.75797,9.74377,9.74627,12.0
2007-10-03 18:35:00,9.75938,9.75938,9.73923,9.75878,10.0
2007-10-03 18:36:00,9.74487,9.75737,9.73843,9.73908,14.0
2007-10-03 18:37:00,9.75723,9.75723,9.73787,9.75428,9.0
2007-10-03 18:38:00,9.75742,9.75838,9.72037,9.75358,9.0
2007-10-03 18:39:00,9.75582,9.75582,9.73662,9.74147,8.0
2007-10-03 18:40:00,9.75533,9.75533,9.73103,9.73492,12.0
2007-10-03 18:41:00,9.74947,9.75262,9.73142,9.73683,11.0
2007-10-03 18:42:00,9.74432,9.75332,9.73267,9.73598,14.0
2007-10-03 18:43:00,9.75157,9.75267,9.72628,9.75167,9.0
2007-10-03 18:44:00,9.74778,9.75513,9.73172,9.75048,14.0
2007-10-03 18:45:00,9.75707,9.75707,9.73034,9.73338,9.0
2007-10-03 18:46:00,9.74908,9.75098,9.72643,9.72983,12.0
2007-10-03 18:47:00,9.74917,9.75643,9.73357,9.73852,17.0
2007-10-03 18:48:00,9.75393,9.75427,9.73527,9.73582,18.0
2007-10-03 18:49:00,9.73118,9.75663,9.72048,9.73748,14.0
2007-10-03 18:50:00,9.75143,9.75497,9.73607,9.75138,11.0
2007-10-03 18:51:00,9.74942,9.75132,9.73483,9.74647,13.0
2007-10-03 18:52:00,9.74887,9.75303,9.73668,9.74878,8.0
2007-10-03 18:53:00,9.75008,9.75197,9.7161,9.74978,9.0
2007-10-03 18:54:00,9.75067,9.75302,9.72442,9.73233,9.0
2007-10-03 18:55:00,9.73873,9.75863,9.73873,9.75283,12.0
2007-10-03 18:56:00,9.75807,9.75988,9.72976,9.74038,10.0
2007-10-03 18:57:00,9.74008,9.76283,9.74008,9.75928,7.0
2007-10-03 18:58:00,9.75833,9.75833,9.72537,9.74413,10.0
2007-10-03 18:59:00,9.74382,9.76178,9.73487,9.75642,10.0
2007-10-03 19:00:00,9.75842,9.76032,9.73447,9.74138,10.0
2007-10-03 19:01:00,9.74992,9.75777,9.72102,9.75217,15.0
2007-10-03 19:02:00,9.75168,9.75563,9.73623,9.73927,8.0
2007-10-03 19:03:00,9.73043,9.75792,9.73043,9.75307,12.0
2007-10-03 19:04:00,9.75063,9.75703,9.73322,9.74142,11.0
2007-10-03 19:05:00,9.75002,9.75358,9.73543,9.73543,7.0
2007-10-03 19:06:00,9.73688,9.75082,9.73147,9.75072,7.0
2007-10-03 19:07:00,9.73397,9.75212,9.73397,9.74947,11.0
2007-10-03 19:08:00,9.74902,9.75713,9.72583,9.75713,10.0
2007-10-03 19:09:00,9.75347,9.76076,9.73443,9.74803,9.0
2007-10-03 19:10:00,9.75647,9.76017,9.73607,9.76017,7.0
2007-10-03 19:11:00,9.75858,9.76483,9.73447,9.74952,10.0
2007-10-03 19:12:00,9.76227,9.76813,9.75003,9.76597,10.0
2007-10-03 19:13:00,9.76347,9.76678,9.74438,9.75908,8.0
2007-10-03 19:14:00,9.76308,9.77113,9.74718,9.75683,10.0
2007-10-03 19:15:00,9.75823,9.77252,9.74893,9.75072,10.0
2007-10-03 19:16:00,9.77072,9.77123,9.74923,9.77123,11.0
2007-10-03 19:17:00,9.76868,9.77128,9.74797,9.77128,7.0
2007-10-03 19:18:00,9.77053,9.77403,9.74413,9.77347,11.0
2007-10-03 19:19:00,9.75683,9.78047,9.75477,9.76038,8.0
2007-10-03 19:20:00,9.76517,9.77668,9.75187,9.77087,7.0
2007-10-03 19:21:00,9.76998,9.77652,9.75257,9.76852,8.0
2007-10-03 19:22:00,9.77318,9.77877,9.74972,9.76443,10.0
2007-10-03 19:23:00,9.76057,9.77583,9.73582,9.76972,12.0
2007-10-03 19:24:00,9.77603,9.78082,9.75918,9.76502,8.0
2007-10-03 19:25:00,9.77737,9.77737,9.74718,9.77258,17.0
2007-10-03 19:26:00,9.77297,9.77752,9.74372,9.77752,9.0
2007-10-03 19:27:00,9.76682,9.77818,9.74713,9.76187,8.0
2007-10-03 19:28:00,9.77423,9.77567,9.74722,9.76818,10.0
2007-10-03 19:29:00,9.77272,9.77458,9.73513,9.77458,14.0
2007-10-03 19:30:00,9.76713,9.77393,9.75063,9.76172,11.0
2007-10-03 19:31:00,9.76213,9.77687,9.74363,9.77417,7.0
2007-10-03 19:32:00,9.77513,9.77708,9.73582,9.77423,8.0
2007-10-03 19:33:00,9.76157,9.77827,9.75682,9.77827,10.0
2007-10-03 19:34:00,9.77667,9.77667,9.73598,9.75613,7.0
2007-10-03 19:35:00,9.76873,9.77308,9.75542,9.75542,14.0
2007-10-03 19:36:00,9.76603,9.77152,9.75587,9.77047,8.0
2007-10-03 19:37:00,9.77078,9.77343,9.75282,9.75827,17.0
2007-10-03 19:38:00,9.77122,9.77173,9.75632,9.75632,7.0
2007-10-03 19:39:00,9.76993,9.76993,9.75577,9.76912,11.0
2007-10-03 19:40:00,9.77008,9.77043,9.75343,9.76902,9.0
2007-10-03 19:41:00,9.75393,9.77178,9.75393,9.75543,12.0
2007-10-03 19:42:00,9.77072,9.77072,9.75492,9.75577,7.0
2007-10-03 19:43:00,9.77187,9.77332,9.75282,9.75898,7.0
2007-10-03 19:44:00,9.77457,9.77457,9.75662,9.75877,8.0
2007-10-03 19:45:00,9.76328,9.77538,9.74668,9.75932,7.0
2007-10-03 19:46:00,9.77423,9.78047,9.75473,9.78047,16.0
2007-10-03 19:47:00,9.77198,9.77737,9.75162,9.77542,8.0
2007-10-03 19:48:00,9.77978,9.78037,9.76057,9.76368,8.0
2007-10-03 19:49:00,9.76277,9.78153,9.76277,9.78103,10.0
2007-10-03 19:50:00,9.78267,9.78833,9.76397,9.77903,14.0
2007-10-03 19:51:00,9.78032,9.78108,9.74432,9.78108,8.0
2007-10-03 19:52:00,9.77702,9.77702,9.75563,9.77522,7.0
2007-10-03 19:53:00,9.76472,9.77673,9.76078,9.77537,7.0
2007-10-03 19:54:00,9.76402,9.78263,9.76342,9.76883,11.0
2007-10-03 19:55:00,9.76868,9.78227,9.76028,9.78147,7.0
2007-10-03 19:56:00,9.78112,9.78112,9.75607,9.77163,10.0
2007-10-03 19:57:00,9.77797,9.78072,9.76408,9.77042,8.0
2007-10-03 19:58:00,9.77887,9.78498,9.76727,9.76727,12.0
2007-10-03 19:59:00,9.77983,9.78804,9.76507,9.77767,9.0
2007-10-03 20:00:00,9.77178,9.78402,9.76508,9.78343,10.0
2007-10-03 20:01:00,9.77928,9.78262,9.76087,9.77922,15.0
2007-10-03 20:02:00,9.77967,9.78073,9.76103,9.77862,10.0
2007-10-03 20:03:00,9.77677,9.77772,9.75378,9.77252,9.0
2007-10-03 20:04:00,9.78107,9.78157,9.73303,9.77988,15.0
2007-10-03 20:05:00,9.76818,9.78203,9.75872,9.76633,13.0
2007-10-03 20:06:00,9.78742,9.78742,9.75042,9.77783,8.0
2007-10-03 20:07:00,9.77337,9.78293,9.73373,9.75778,10.0
2007-10-03 20:08:00,9.78223,9.78223,9.75087,9.78142,8.0
2007-10-03 20:09:00,9.78168,9.78297,9.74933,9.78212,16.0
2007-10-03 20:10:00,9.78627,9.78627,9.75653,9.78072,17.0
2007-10-03 20:11:00,9.77112,9.78023,9.76067,9.76067,10.0
2007-10-03 20:12:00,9.78302,9.78302,9.74462,9.77898,10.0
2007-10-03 20:13:00,9.78177,9.78177,9.74602,9.76662,10.0
2007-10-03 20:14:00,9.77702,9.78088,9.74738,9.76628,8.0
2007-10-03 20:15:00,9.77643,9.78357,9.76018,9.77422,7.0
2007-10-03 20:16:00,9.77367,9.78302,9.74782,9.78302,14.0
2007-10-03 20:17:00,9.77643,9.78263,9.76453,9.77087,7.0
2007-10-03 20:18:00,9.78832,9.78832,9.76143,9.78112,15.0
2007-10-03 20:19:00,9.77678,9.78473,9.75642,9.76603,7.0
2007-10-03 20:20:00,9.78362,9.78473,9.76432,9.78473,11.0
2007-10-03 20:21:00,9.76893,9.78463,9.74667,9.78142,10.0
2007-10-03 20:22:00,9.78287,9.78678,9.77042,9.78042,13.0
2007-10-03 20:23:00,9.77677,9.78277,9.75573,9.78197,8.0
2007-10-03 20:24:00,9.76602,9.78228,9.74372,9.78228,9.0
2007-10-03 20:25:00,9.76562,9.78053,9.74512,9.77867,10.0
2007-10-03 20:26:00,9.77937,9.78123,9.75072,9.76783,13.0
2007-10-03 20:27:00,9.77757,9.78457,9.74667,9.77493,8.0
2007-10-03 20:28:00,9.78888,9.78888,9.77153,9.78002,13.0
2007-10-03 20:29:00,9.77833,9.79042,9.76828,9.76828,9.0
2007-10-03 20:30:00,9.78283,9.78852,9.76317,9.78852,9.0
2007-10-03 20:31:00,9.78833,9.79537,9.76068,9.78602,10.0
2007-10-03 20:32:00,9.79102,9.79102,9.76282,9.78467,8.0
2007-10-03 20:33:00,9.78102,9.79393,9.77097,9.77668,11.0
2007-10-03 20:34:00,9.79023,9.79462,9.75522,9.78248,10.0
2007-10-03 20:35:00,9.79022,9.79022,9.77143,9.78737,10.0
2007-10-03 20:36:00,9.79208,9.79208,9.76347,9.78143,8.0
2007-10-03 20:37:00,9.77937,9.79787,9.76793,9.78128,8.0
2007-10-03 20:38:00,9.79678,9.79678,9.77048,9.79212,7.0
2007-10-03 20:39:00,9.78922,9.79563,9.77028,9.78398,8.0
2007-10-03 20:40:00,9.79333,9.79608,9.76927,9.78068,9.0
2007-10-03 20:41:00,9.79458,9.79458,9.77272,9.78593,11.0
2007-10-03 20:42:00,9.78998,9.79788,9.77822,9.77997,7.0
2007-10-03 20:43:00,9.78702,9.79018,9.76752,9.79018,10.0
2007-10-03 20:44:00,9.79203,9.80017,9.76867,9.78772,7.0
2007-10-03 20:45:00,9.78517,9.79722,9.77313,9.79038,8.0
2007-10-03 20:46:00,9.77042,9.79062,9.76703,9.78863,7.0
2007-10-03 20:47:00,9.77993,9.79183,9.77068,9.79183,13.0
2007-10-03 20:48:00,9.78528,9.79522,9.77122,9.79058,10.0
2007-10-03 20:49:00,9.76922,9.79187,9.76922,9.77438,14.0
2007-10-03 20:50:00,9.76637,9.79113,9.75597,9.79113,10.0
2007-10-03 20:51:00,9.78862,9.78992,9.76568,9.78042,14.0
2007-10-03 20:52:00,9.78757,9.78757,9.76793,9.76793,8.0
2007-10-03 20:53:00,9.79003,9.79003,9.75658,9.75658,8.0
2007-10-03 20:54:00,9.75527,9.78888,9.75527,9.78888,9.0
2007-10-03 20:55:00,9.78443,9.78872,9.76908,9.78803,7.0
2007-10-03 20:56:00,9.78902,9.79233,9.77153,9.78382,7.0
2007-10-03 20:57:00,9.77882,9.79113,9.77182,9.77577,7.0
2007-10-03 20:58:00,9.79002,9.79173,9.77567,9.79167,9.0
2007-10-03 20:59:00,9.77638,9.79157,9.77428,9.79157,7.0
2007-10-03 21:00:00,9.77407,9.78943,9.77162,9.77288,13.0
2007-10-03 21:01:00,9.78897,9.78897,9.77038,9.78122,10.0
2007-10-03 21:02:00,9.78053,9.78053,9.76398,9.77383,12.0
2007-10-03 21:03:00,9.77328,9.77528,9.76266,9.77507,10.0
2007-10-03 21:04:00,9.77878,9.77878,9.76092,9.76092,17.0
2007-10-03 21:05:00,9.76328,9.77433,9.76018,9.76908,7.0
2007-10-03 21:06:00,9.77497,9.77528,9.75987,9.76152,16.0
2007-10-03 21:07:00,9.77083,9.77083,9.76092,9.76908,9.0
2007-10-03 21:08:00,9.77638,9.77638,9.76327,9.76327,11.0
2007-10-03 21:09:00,9.76942,9.77577,9.75861,9.77383,8.0
2007-10-03 21:10:00,9.77707,9.77707,9.76498,9.76762,14.0
2007-10-03 21:11:00,9.76397,9.77622,9.76397,9.77073,11.0
2007-10-03 21:12:00,9.77967,9.77981,9.75733,9.77273,7.0
2007-10-03 21:13:00,9.76262,9.77227,9.76103,9.76103,13.0
2007-10-03 21:14:00,9.77552,9.77552,9.75838,9.75878,7.0
2007-10-03 21:15:00,9.76918,9.77509,9.76173,9.76302,14.0
2007-10-03 21:16:00,9.77527,9.77527,9.76268,9.76268,11.0
2007-10-03 21:17:00,9.77147,9.77147,9.76228,9.76228,10.0
2007-10-03 21:18:00,9.77508,9.77508,9.75633,9.76453,10.0
2007-10-03 21:19:00,9.77048,9.77048,9.75183,9.76942,7.0
2007-10-03 21:20:00,9.77288,9.77288,9.75463,9.75463,8.0
2007-10-03 21:21:00,9.77058,9.77067,9.75397,9.77067,8.0
2007-10-03 21:22:00,9.77113,9.77113,9.75583,9.76622,7.0
2007-10-03 21:23:00,9.76157,9.77303,9.76043,9.76043,12.0
2007-10-03 21:24:00,9.77713,9.77713,9.75752,9.76523,8.0
2007-10-03 21:25:00,9.76338,9.78013,9.76338,9.78003,11.0
2007-10-03 21:26:00,9.78493,9.78493,9.76585,9.76958,7.0
2007-10-03 21:27:00,9.77553,9.78267,9.76987,9.77098,9.0
2007-10-03 21:28:00,9.78533,9.78533,9.76828,9.76863,15.0
2007-10-03 21:29:00,9.77847,9.77977,9.76763,9.76763,7.0
2007-10-03 21:30:00,9.76793,9.78457,9.76703,9.77858,14.0
2007-10-03 21:31:00,9.78087,9.78732,9.77047,9.78008,7.0
2007-10-03 21:32:00,9.78528,9.78922,9.77114,9.78057,11.0
2007-10-03 21:33:00,9.77953,9.79447,9.77953,9.78853,8.0
2007-10-03 21:34:00,9.77948,9.79613,9.77752,9.77807,7.0
2007-10-03 21:35:00,9.78503,9.79358,9.77457,9.79358,7.0
2007-10-03 21:36:00,9.79767,9.79822,9.77978,9.78283,16.0
2007-10-03 21:37:00,9.78097,9.79112,9.77563,9.78767,9.0
2007-10-03 21:38:00,9.78173,9.78753,9.77428,9.77428,8.0
2007-10-03 21:39:00,9.77403,9.78588,9.77227,9.78588,8.0
2007-10-03 21:40:00,9.78873,9.78873,9.77373,9.78853,7.0
2007-10-03 21:41:00,9.78463,9.78787,9.77861,9.78787,11.0
2007-10-03 21:42:00,9.79007,9.79007,9.77263,9.77263,8.0
2007-10-03 21:43:00,9.77763,9.78972,9.77694,9.78097,8.0
2007-10-03 21:44:00,9.77697,9.79418,9.77292,9.79062,7.0
2007-10-03 21:45:00,9.78487,9.78757,9.77523,9.78633,8.0
2007-10-03 21:46:00,9.78828,9.78828,9.77563,9.78303,8.0
2007-10-03 21:47:00,9.77538,9.78852,9.77532,9.78123,7.0
2007-10-03 21:48:00,9.78487,9.78923,9.77654,9.78013,7.0
2007-10-03 21:49:00,9.77713,9.78668,9.77707,9.77907,7.0
2007-10-03 21:50:00,9.78018,9.79487,9.77788,9.78713,11.0
2007-10-03 21:51:00,9.78477,9.79407,9.78023,9.79407,8.0
2007-10-03 21:52:00,9.79442,9.79442,9.77343,9.77343,10.0
2007-10-03 21:53:00,9.79207,9.79207,9.77737,9.77737,11.0
2007-10-03 21:54:00,9.79257,9.79257,9.77492,9.77983,11.0
2007-10-03 21:55:00,9.78798,9.78998,9.77027,9.77027,7.0
2007-10-03 21:56:00,9.78718,9.78718,9.77083,9.77277,7.0
2007-10-03 21:57:00,9.77242,9.78632,9.77242,9.78117,11.0
2007-10-03 21:58:00,9.78633,9.78633,9.76962,9.78117,8.0
2007-10-03 21:59:00,9.77858,9.7907,9.77183,9.78018,10.0
2007-10-03 22:00:00,9.78002,9.78988,9.77182,9.77817,7.0
2007-10-03 22:01:00,9.78248,9.78248,9.76903,9.77542,11.0
2007-10-03 22:02:00,9.78563,9.78563,9.76777,9.77138,7.0
2007-10-03 22:03:00,9.78058,9.78347,9.76922,9.77318,11.0
2007-10-03 22:04:00,9.78458,9.78458,9.76958,9.78138,7.0
2007-10-03 22:05:00,9.77982,9.78413,9.77638,9.78113,7.0
2007-10-03 22:06:00,9.78893,9.78893,9.77473,9.77703,8.0
2007-10-03 22:07:00,9.77952,9.78587,9.77471,9.77683,8.0
2007-10-03 22:08:00,9.78668,9.78668,9.77848,9.78467,11.0
2007-10-03 22:09:00,9.78082,9.78728,9.77402,9.77402,10.0
2007-10-03 22:10:00,9.76948,9.78497,9.76452,9.77482,10.0
2007-10-03 22:11:00,9.76903,9.77723,9.76903,9.76953,11.0
2007-10-03 22:12:00,9.78238,9.78238,9.77048,9.77923,9.0
2007-10-03 22:13:00,9.77653,9.78122,9.77248,9.77542,9.0
2007-10-03 22:14:00,9.78733,9.78733,9.76502,9.77362,9.0
2007-10-03 22:15:00,9.77317,9.77722,9.77137,9.77323,10.0
2007-10-03 22:16:00,9.78583,9.78583,9.76405,9.76847,8.0
2007-10-03 22:17:00,9.76627,9.77963,9.76563,9.76937,7.0
2007-10-03 22:18:00,9.78118,9.78807,9.77243,9.78133,9.0
2007-10-03 22:19:00,9.77552,9.77833,9.77293,9.77833,10.0
2007-10-03 22:20:00,9.78692,9.78694,9.77633,9.77633,8.0
2007-10-03 22:21:00,9.78302,9.78302,9.77242,9.77242,11.0
2007-10-03 22:22:00,9.78382,9.78382,9.75692,9.76703,8.0
2007-10-03 22:23:00,9.77268,9.77268,9.75914,9.76927,8.0
2007-10-03 22:24:00,9.77938,9.77938,9.76423,9.77052,9.0
2007-10-03 22:25:00,9.77047,9.77317,9.76433,9.76682,7.0
2007-10-03 22:26:00,9.77692,9.77692,9.76223,9.76442,7.0
2007-10-03 22:27:00,9.76142,9.76953,9.76027,9.76928,7.0
2007-10-03 22:28:00,9.77253,9.77253,9.76017,9.76017,7.0
2007-10-03 22:29:00,9.76073,9.76717,9.75934,9.76048,8.0
2007-10-03 22:30:00,9.77633,9.77633,9.76082,9.76082,7.0
2007-10-03 22:31:00,9.76278,9.76752,9.76082,9.76752,7.0
2007-10-03 22:32:00,9.77597,9.77597,9.76248,9.76723,8.0
2007-10-03 22:33:00,9.76382,9.77017,9.76027,9.77017,8.0
2007-10-03 22:34:00,9.77652,9.77652,9.76163,9.76812,7.0
2007-10-03 22:35:00,9.75988,9.76732,9.75988,9.76192,8.0
2007-10-03 22:36:00,9.78003,9.78003,9.76227,9.76893,7.0
2007-10-03 22:37:00,9.77148,9.77148,9.76267,9.77143,7.0
2007-10-03 22:38:00,9.77707,9.77707,9.76082,9.76122,10.0
2007-10-03 22:39:00,9.76968,9.77127,9.75834,9.76877,7.0
2007-10-03 22:40:00,9.77737,9.77737,9.76182,9.77297,10.0
2007-10-03 22:41:00,9.77522,9.77522,9.76403,9.76772,9.0
2007-10-03 22:42:00,9.77772,9.77772,9.76192,9.76442,9.0
2007-10-03 22:43:00,9.76307,9.77282,9.76307,9.77282,9.0
2007-10-03 22:44:00,9.77837,9.77837,9.76187,9.76187,7.0
2007-10-03 22:45:00,9.76682,9.77342,9.76087,9.76087,11.0
2007-10-03 22:46:00,9.77947,9.77947,9.76378,9.76652,7.0
2007-10-03 22:47:00,9.76873,9.77143,9.76148,9.77143,8.0
2007-10-03 22:48:00,9.77862,9.77862,9.76477,9.76498,7.0
2007-10-03 22:49:00,9.76767,9.76767,9.76346,9.76358,8.0
2007-10-03 22:50:00,9.78447,9.78447,9.76337,9.76493,11.0
2007-10-03 22:51:00,9.76507,9.77212,9.76507,9.77117,7.0
2007-10-03 22:52:00,9.77962,9.77962,9.76053,9.76623,8.0
2007-10-03 22:53:00,9.76342,9.77022,9.76242,9.76242,10.0
2007-10-03 22:54:00,9.77077,9.77852,9.76387,9.76387,8.0
2007-10-03 22:55:00,9.76183,9.76843,9.76121,9.76413,8.0
2007-10-03 22:56:00,9.77942,9.77942,9.76273,9.76273,7.0
2007-10-03 22:57:00,9.77138,9.77263,9.76208,9.76712,10.0
2007-10-03 22:58:00,9.77902,9.77902,9.76182,9.76717,9.0
2007-10-03 22:59:00,9.76188,9.77068,9.76188,9.76462,10.0
2007-10-03 23:00:00,9.76243,9.77772,9.75877,9.76652,11.0
2007-10-03 23:01:00,9.75577,9.76383,9.75341,9.76228,9.0
2007-10-03 23:02:00,9.77663,9.77663,9.7567,9.75772,10.0
2007-10-03 23:03:00,9.75907,9.76517,9.75682,9.75862,8.0
2007-10-03 23:04:00,9.77162,9.77162,9.75682,9.76338,8.0
2007-10-03 23:05:00,9.76457,9.76457,9.75626,9.76397,7.0
2007-10-03 23:06:00,9.77578,9.77578,9.75497,9.75963,8.0
2007-10-03 23:07:00,9.76447,9.76928,9.75632,9.75632,11.0
2007-10-03 23:08:00,9.77757,9.77757,9.76029,9.76058,10.0
2007-10-03 23:09:00,9.75947,9.76852,9.75823,9.76037,7.0
2007-10-03 23:10:00,9.77247,9.77247,9.75302,9.76638,7.0
2007-10-03 23:11:00,9.75892,9.76772,9.75682,9.76772,9.0
2007-10-03 23:12:00,9.76237,9.77543,9.75528,9.75528,8.0
2007-10-03 23:13:00,9.76002,9.76702,9.75473,9.76077,8.0
2007-10-03 23:14:00,9.76318,9.77582,9.75933,9.75947,7.0
2007-10-03 23:15:00,9.75938,9.76623,9.75938,9.76308,11.0
2007-10-03 23:16:00,9.77063,9.77063,9.75293,9.75293,7.0
2007-10-03 23:17:00,9.75753,9.76627,9.75753,9.76377,10.0
2007-10-03 23:18:00,9.76267,9.77532,9.76267,9.76777,7.0
2007-10-03 23:19:00,9.76217,9.76692,9.75963,9.76692,8.0
2007-10-03 23:20:00,9.77637,9.77637,9.76082,9.76213,9.0
2007-10-03 23:21:00,9.76133,9.76907,9.76133,9.76907,7.0
2007-10-03 23:22:00,9.77643,9.77643,9.75948,9.76493,11.0
2007-10-03 23:23:00,9.76833,9.76833,9.75718,9.75718,7.0
2007-10-03 23:24:00,9.78248,9.78248,9.76357,9.76947,8.0
2007-10-03 23:25:00,9.76218,9.76562,9.759,9.76172,11.0
2007-10-03 23:26:00,9.78228,9.78228,9.77447,9.77938,8.0
2007-10-03 23:27:00,9.76338,9.76788,9.75902,9.76193,7.0
2007-10-03 23:28:00,9.77777,9.77777,9.76148,9.76148,7.0
2007-10-03 23:29:00,9.76327,9.77055,9.75857,9.76637,9.0
2007-10-03 23:30:00,9.77223,9.77223,9.76027,9.76862,11.0
2007-10-03 23:31:00,9.76537,9.77115,9.75802,9.76718,8.0
2007-10-03 23:32:00,9.77903,9.78058,9.76242,9.76242,7.0
2007-10-03 23:33:00,9.76353,9.76972,9.76353,9.76612,7.0
2007-10-03 23:34:00,9.77783,9.77783,9.76227,9.76453,8.0
2007-10-03 23:35:00,9.76593,9.77447,9.76397,9.77022,7.0
2007-10-03 23:36:00,9.78017,9.78017,9.76242,9.76663,7.0
2007-10-03 23:37:00,9.76667,9.76927,9.76032,9.76082,7.0
2007-10-03 23:38:00,9.77697,9.77697,9.76217,9.76703,7.0
2007-10-03 23:40:00,9.77222,9.77222,9.76083,9.76083,9.0
2007-10-03 23:41:00,9.76318,9.77018,9.76128,9.76128,8.0
2007-10-03 23:42:00,9.76932,9.77772,9.75802,9.75802,10.0
2007-10-03 23:43:00,9.76312,9.76707,9.75628,9.76573,8.0
2007-10-03 23:44:00,9.77553,9.77553,9.75857,9.76318,9.0
2007-10-03 23:45:00,9.76123,9.77208,9.76123,9.77002,9.0
2007-10-03 23:46:00,9.77892,9.77892,9.73817,9.76848,11.0
2007-10-03 23:47:00,9.77587,9.77587,9.76153,9.77212,7.0
2007-10-03 23:48:00,9.77838,9.77838,9.76142,9.76142,10.0
2007-10-03 23:49:00,9.76267,9.76868,9.74997,9.76328,8.0
2007-10-03 23:50:00,9.77547,9.77547,9.75873,9.77217,8.0
2007-10-03 23:51:00,9.76313,9.76857,9.75694,9.76237,10.0
2007-10-03 23:52:00,9.77903,9.77903,9.76162,9.76853,8.0
2007-10-03 23:53:00,9.76313,9.77062,9.76093,9.77062,8.0
2007-10-03 23:54:00,9.77633,9.77633,9.76278,9.76278,11.0
2007-10-03 23:56:00,9.77942,9.77942,9.76088,9.76493,11.0
2007-10-03 23:57:00,9.76717,9.77078,9.76112,9.76112,8.0
2007-10-03 23:58:00,9.77417,9.77417,9.76277,9.76277,7.0
2007-10-03 23:59:00,9.76328,9.76508,9.75913,9.75942,11.0
2007-10-04 00:00:00,9.76098,9.77722,9.75908,9.75908,9.0
2007-10-04 00:01:00,9.76467,9.77002,9.75652,9.76092,8.0
2007-10-04 00:02:00,9.77858,9.77858,9.76127,9.76207,11.0
2007-10-04 00:03:00,9.76518,9.77348,9.76433,9.76433,9.0
2007-10-04 00:04:00,9.78133,9.78426,9.76713,9.76713,11.0
2007-10-04 00:05:00,9.76487,9.77207,9.76487,9.77207,9.0
2007-10-04 00:06:00,9.78117,9.78117,9.76273,9.76283,7.0
2007-10-04 00:08:00,9.78283,9.78283,9.7635,9.77277,9.0
2007-10-04 00:09:00,9.76063,9.76447,9.76002,9.76002,9.0
2007-10-04 00:10:00,9.78082,9.78082,9.77003,9.77003,7.0
2007-10-04 00:11:00,9.76408,9.76408,9.75923,9.76208,9.0
2007-10-04 00:12:00,9.77357,9.77442,9.76297,9.76428,10.0
2007-10-04 00:13:00,9.76877,9.77217,9.76627,9.76837,7.0
2007-10-04 00:14:00,9.77712,9.77712,9.76652,9.77332,8.0
2007-10-04 00:15:00,9.77343,9.77348,9.76475,9.77348,11.0
2007-10-04 00:16:00,9.77978,9.77978,9.76802,9.76923,8.0
2007-10-04 00:17:00,9.77557,9.77558,9.77067,9.77357,10.0
2007-10-04 00:18:00,9.78373,9.78373,9.76392,9.76392,7.0
2007-10-04 00:19:00,9.76833,9.77326,9.76633,9.76877,8.0
2007-10-04 00:20:00,9.78253,9.78253,9.76637,9.77273,7.0
2007-10-04 00:21:00,9.76657,9.77408,9.76442,9.76982,8.0
2007-10-04 00:22:00,9.77893,9.77893,9.76382,9.76702,8.0
2007-10-04 00:23:00,9.76633,9.76633,9.75875,9.76532,8.0
2007-10-04 00:24:00,9.77853,9.77853,9.75725,9.76333,8.0
2007-10-04 00:25:00,9.76417,9.77059,9.76417,9.76422,11.0
2007-10-04 00:26:00,9.77742,9.77742,9.75972,9.77128,7.0
2007-10-04 00:28:00,9.77683,9.77683,9.76072,9.76378,11.0
2007-10-04 00:29:00,9.76983,9.77097,9.76332,9.77097,8.0
2007-10-04 00:30:00,9.77983,9.77983,9.75993,9.75993,7.0
2007-10-04 00:31:00,9.76337,9.77467,9.76181,9.76587,11.0
2007-10-04 00:32:00,9.78267,9.78267,9.76467,9.76467,7.0
2007-10-04 00:33:00,9.76708,9.77073,9.76492,9.76773,8.0
2007-10-04 00:34:00,9.78122,9.78122,9.76517,9.76768,9.0
2007-10-04 00:35:00,9.77243,9.77243,9.76287,9.76287,8.0
2007-10-04 00:36:00,9.77967,9.77967,9.76478,9.76487,7.0
2007-10-04 00:37:00,9.76778,9.77243,9.76624,9.77243,7.0
2007-10-04 00:38:00,9.78207,9.78207,9.76357,9.77317,7.0
2007-10-04 00:39:00,9.77093,9.77457,9.76567,9.76567,8.0
2007-10-04 00:40:00,9.78207,9.78207,9.76836,9.77573,11.0
2007-10-04 00:41:00,9.77027,9.77267,9.76608,9.77267,23.0
2007-10-04 00:42:00,9.78113,9.78113,9.76167,9.76427,7.0
2007-10-04 00:44:00,9.78372,9.78372,9.76148,9.76498,9.0
2007-10-04 00:46:00,9.78128,9.78128,9.76282,9.76473,11.0
2007-10-04 00:47:00,9.76613,9.77021,9.7659,9.76598,11.0
2007-10-04 00:48:00,9.78318,9.78318,9.77162,9.77257,7.0
2007-10-04 00:49:00,9.77317,9.77317,9.7651,9.76567,7.0
2007-10-04 00:50:00,9.78093,9.78093,9.76603,9.76603,11.0
2007-10-04 00:51:00,9.77318,9.77487,9.76872,9.77467,8.0
2007-10-04 00:52:00,9.78252,9.78543,9.78112,9.78113,8.0
2007-10-04 00:53:00,9.77228,9.77228,9.76142,9.76142,8.0
2007-10-04 00:54:00,9.77903,9.78283,9.77903,9.78073,8.0
2007-10-04 00:56:00,9.78077,9.78077,9.76597,9.76597,8.0
2007-10-04 00:57:00,9.77318,9.77597,9.76313,9.76313,9.0
2007-10-04 00:58:00,9.78433,9.78433,9.76577,9.77543,11.0
2007-10-04 00:59:00,9.77033,9.77448,9.76826,9.76882,10.0
2007-10-04 01:00:00,9.78533,9.78533,9.76655,9.77072,9.0
2007-10-04 01:01:00,9.76943,9.77742,9.76732,9.76927,9.0
2007-10-04 01:02:00,9.78272,9.78272,9.76623,9.76623,8.0
2007-10-04 01:03:00,9.76823,9.77528,9.76727,9.77458,8.0
2007-10-04 01:04:00,9.78138,9.7826,9.77252,9.77252,9.0
2007-10-04 01:05:00,9.76827,9.77527,9.76786,9.77017,11.0
2007-10-04 01:06:00,9.78463,9.78463,9.77528,9.77528,11.0
2007-10-04 01:07:00,9.77373,9.77373,9.766,9.76753,9.0
2007-10-04 01:08:00,9.78647,9.78647,9.76737,9.76737,10.0
2007-10-04 01:09:00,9.77377,9.77512,9.76732,9.77512,7.0
2007-10-04 01:10:00,9.78463,9.78463,9.76868,9.77748,11.0
2007-10-04 01:11:00,9.77113,9.77592,9.76683,9.77592,10.0
2007-10-04 01:12:00,9.78223,9.78223,9.77117,9.77117,8.0
2007-10-04 01:14:00,9.78463,9.78463,9.76163,9.76163,11.0
2007-10-04 01:15:00,9.76642,9.77377,9.76563,9.76777,8.0
2007-10-04 01:16:00,9.78153,9.78153,9.76777,9.76777,7.0
2007-10-04 01:17:00,9.76633,9.7747,9.76633,9.77223,11.0
2007-10-04 01:18:00,9.78307,9.78307,9.76647,9.76882,9.0
2007-10-04 01:19:00,9.76767,9.77307,9.76475,9.76707,23.0
2007-10-04 01:20:00,9.76638,9.78218,9.76638,9.76683,9.0
2007-10-04 01:21:00,9.77037,9.7715,9.76283,9.76283,7.0
2007-10-04 01:22:00,9.78167,9.78167,9.76572,9.77428,11.0
2007-10-04 01:23:00,9.76583,9.77047,9.76368,9.76492,7.0
2007-10-04 01:24:00,9.78148,9.78148,9.76547,9.76547,22.0
2007-10-04 01:25:00,9.76603,9.77377,9.76432,9.77377,7.0
2007-10-04 01:26:00,9.78208,9.78208,9.76147,9.76622,7.0
2007-10-04 01:27:00,9.76558,9.77137,9.76558,9.77137,5.0
2007-10-04 01:28:00,9.78173,9.78702,9.77843,9.78162,10.0
2007-10-04 01:29:00,9.77257,9.77377,9.76622,9.76778,8.0
2007-10-04 01:30:00,9.76777,9.78093,9.76493,9.76583,11.0
2007-10-04 01:31:00,9.76778,9.77102,9.76647,9.77102,6.0
2007-10-04 01:32:00,9.78127,9.78127,9.76562,9.77458,8.0
2007-10-04 01:33:00,9.76817,9.77537,9.76437,9.77123,8.0
2007-10-04 01:34:00,9.78187,9.78187,9.76697,9.77438,9.0
2007-10-04 01:35:00,9.76417,9.77207,9.76417,9.76907,8.0
2007-10-04 01:36:00,9.77887,9.77887,9.77133,9.77133,23.0
2007-10-04 01:37:00,9.77432,9.77432,9.76777,9.76952,8.0
2007-10-04 01:38:00,9.78042,9.78042,9.76712,9.76712,8.0
2007-10-04 01:39:00,9.76787,9.77571,9.76787,9.77263,7.0
2007-10-04 01:40:00,9.78397,9.78397,9.76203,9.77647,8.0
2007-10-04 01:41:00,9.77748,9.77748,9.76967,9.77322,8.0
2007-10-04 01:42:00,9.78517,9.78517,9.76893,9.77797,8.0
2007-10-04 01:43:00,9.77427,9.77797,9.77092,9.77747,7.0
2007-10-04 01:44:00,9.78347,9.78357,9.77723,9.77723,10.0
2007-10-04 01:45:00,9.77017,9.77922,9.76727,9.76727,7.0
2007-10-04 01:46:00,9.78607,9.78607,9.76897,9.76897,7.0
2007-10-04 01:47:00,9.77588,9.77947,9.76837,9.76837,11.0
2007-10-04 01:48:00,9.78282,9.78282,9.76093,9.77523,10.0
2007-10-04 01:49:00,9.77587,9.77587,9.76777,9.77247,11.0
2007-10-04 01:50:00,9.78412,9.78412,9.76643,9.77747,8.0
2007-10-04 01:51:00,9.77467,9.77537,9.76762,9.77247,11.0
2007-10-04 01:52:00,9.78313,9.78313,9.76942,9.77717,6.0
2007-10-04 01:54:00,9.78787,9.78787,9.76867,9.76867,8.0
2007-10-04 01:56:00,9.78717,9.78717,9.77007,9.77077,23.0
2007-10-04 01:57:00,9.76962,9.77867,9.76767,9.76767,11.0
2007-10-04 01:58:00,9.78472,9.78472,9.77008,9.77027,8.0
2007-10-04 02:00:00,9.78573,9.78573,9.76897,9.77832,7.0
2007-10-04 02:01:00,9.77517,9.77782,9.76757,9.77242,8.0
2007-10-04 02:02:00,9.78177,9.78177,9.76787,9.77592,11.0
2007-10-04 02:03:00,9.77537,9.78287,9.76967,9.77137,23.0
2007-10-04 02:04:00,9.78587,9.78587,9.77158,9.77158,8.0
2007-10-04 02:05:00,9.77517,9.78337,9.77237,9.78337,8.0
2007-10-04 02:06:00,9.78977,9.78977,9.77798,9.77798,11.0
2007-10-04 02:08:00,9.78987,9.78987,9.76987,9.76987,11.0
2007-10-04 02:09:00,9.77547,9.77623,9.76925,9.77612,8.0
2007-10-04 02:10:00,9.78417,9.78467,9.77077,9.78467,11.0
2007-10-04 02:11:00,9.77473,9.78257,9.76795,9.77592,10.0
2007-10-04 02:12:00,9.79087,9.79087,9.77173,9.77558,11.0
2007-10-04 02:13:00,9.77157,9.78267,9.77011,9.78267,7.0
2007-10-04 02:14:00,9.78987,9.78987,9.77318,9.78777,7.0
2007-10-04 02:15:00,9.78243,9.78957,9.77983,9.78957,10.0
2007-10-04 02:16:00,9.79757,9.79757,9.78077,9.78077,7.0
2007-10-04 02:17:00,9.78197,9.78743,9.78056,9.78067,8.0
2007-10-04 02:18:00,9.79352,9.79352,9.78157,9.78178,8.0
2007-10-04 02:19:00,9.78117,9.78203,9.77933,9.78157,8.0
2007-10-04 02:20:00,9.79533,9.79533,9.78113,9.78157,7.0
2007-10-04 02:21:00,9.77872,9.78837,9.77872,9.78002,8.0
2007-10-04 02:22:00,9.79162,9.79162,9.77972,9.77972,8.0
2007-10-04 02:23:00,9.78623,9.78623,9.77717,9.77717,23.0
2007-10-04 02:24:00,9.79697,9.79697,9.77272,9.77677,8.0
2007-10-04 02:25:00,9.77698,9.78187,9.77113,9.78187,9.0
2007-10-04 02:26:00,9.78643,9.78643,9.77293,9.78047,8.0
2007-10-04 02:27:00,9.77648,9.77648,9.77275,9.77567,8.0
2007-10-04 02:28:00,9.78952,9.78952,9.77197,9.78208,6.0
2007-10-04 02:29:00,9.77153,9.77887,9.77153,9.77887,11.0
2007-10-04 02:30:00,9.79228,9.79773,9.79082,9.79237,8.0
2007-10-04 02:31:00,9.77572,9.78218,9.77137,9.77643,10.0
2007-10-04 02:32:00,9.78887,9.78887,9.77438,9.77438,5.0
2007-10-04 02:33:00,9.77802,9.78143,9.76883,9.77588,7.0
2007-10-04 02:34:00,9.78887,9.78887,9.77637,9.78183,7.0
2007-10-04 02:35:00,9.77437,9.78582,9.77437,9.78528,22.0
2007-10-04 02:36:00,9.79202,9.79202,9.77678,9.77753,7.0
2007-10-04 02:37:00,9.78668,9.78668,9.77553,9.78647,11.0
2007-10-04 02:38:00,9.78753,9.78753,9.77742,9.78297,7.0
2007-10-04 02:39:00,9.77193,9.78512,9.77193,9.78448,9.0
2007-10-04 02:40:00,9.79277,9.79277,9.78017,9.78017,23.0
2007-10-04 02:41:00,9.77392,9.78647,9.77335,9.78647,9.0
2007-10-04 02:42:00,9.79173,9.79173,9.77673,9.77783,11.0
2007-10-04 02:43:00,9.78617,9.78673,9.7786,9.78673,7.0
2007-10-04 02:44:00,9.79657,9.79657,9.78077,9.78102,8.0
2007-10-04 02:45:00,9.77623,9.78862,9.77623,9.78813,11.0
2007-10-04 02:46:00,9.79583,9.79583,9.77417,9.78163,7.0
2007-10-04 02:47:00,9.78247,9.78946,9.78247,9.78763,8.0
2007-10-04 02:48:00,9.79562,9.79562,9.78163,9.78163,10.0
2007-10-04 02:49:00,9.78758,9.78973,9.78072,9.78973,11.0
2007-10-04 02:50:00,9.79672,9.79672,9.77877,9.77877,7.0
2007-10-04 02:51:00,9.78467,9.78888,9.78088,9.78757,10.0
2007-10-04 02:52:00,9.79253,9.79253,9.77817,9.77913,9.0
2007-10-04 02:53:00,9.77578,9.78857,9.77578,9.77853,11.0
2007-10-04 02:54:00,9.79327,9.79327,9.77928,9.78007,11.0
2007-10-04 02:55:00,9.77872,9.78741,9.77782,9.78258,9.0
2007-10-04 02:56:00,9.79448,9.79448,9.77793,9.78493,6.0
2007-10-04 02:57:00,9.77803,9.78542,9.77792,9.78542,8.0
2007-10-04 02:58:00,9.79497,9.79497,9.77666,9.78623,9.0
2007-10-04 02:59:00,9.77622,9.78473,9.77622,9.78473,9.0
2007-10-04 03:00:00,9.79362,9.79362,9.78068,9.78303,10.0
2007-10-04 03:01:00,9.78453,9.78653,9.77627,9.78333,11.0
2007-10-04 03:02:00,9.79033,9.79033,9.77682,9.78698,9.0
2007-10-04 03:03:00,9.77827,9.77827,9.77657,9.77687,8.0
2007-10-04 03:04:00,9.79303,9.79303,9.77878,9.78588,10.0
2007-10-04 03:05:00,9.78633,9.78633,9.77843,9.78143,8.0
2007-10-04 03:06:00,9.78772,9.78838,9.77837,9.78838,8.0
2007-10-04 03:07:00,9.78443,9.78917,9.77922,9.77922,8.0
2007-10-04 03:08:00,9.79407,9.79407,9.77342,9.77798,8.0
2007-10-04 03:09:00,9.78733,9.79128,9.77707,9.78163,11.0
2007-10-04 03:10:00,9.78907,9.79337,9.77523,9.78767,7.0
2007-10-04 03:11:00,9.77847,9.78968,9.77452,9.78128,7.0
2007-10-04 03:12:00,9.79618,9.79618,9.77646,9.78083,11.0
2007-10-04 03:13:00,9.77883,9.78957,9.77883,9.78848,11.0
2007-10-04 03:14:00,9.79627,9.79627,9.77616,9.78837,11.0
2007-10-04 03:15:00,9.77808,9.79173,9.77808,9.78192,9.0
2007-10-04 03:16:00,9.79453,9.79453,9.76778,9.77122,8.0
2007-10-04 03:17:00,9.77457,9.78203,9.76767,9.77263,7.0
2007-10-04 03:18:00,9.78017,9.78453,9.76987,9.76987,23.0
2007-10-04 03:19:00,9.77773,9.78133,9.77323,9.78097,11.0
2007-10-04 03:20:00,9.78927,9.78927,9.77383,9.78543,8.0
2007-10-04 03:21:00,9.77717,9.78717,9.77622,9.78557,7.0
2007-10-04 03:22:00,9.78743,9.78743,9.77798,9.78728,7.0
2007-10-04 03:23:00,9.77717,9.78517,9.77677,9.77677,7.0
2007-10-04 03:24:00,9.78957,9.78957,9.77868,9.77963,8.0
2007-10-04 03:25:00,9.78628,9.78877,9.77616,9.77942,9.0
2007-10-04 03:26:00,9.79303,9.79303,9.78002,9.78148,8.0
2007-10-04 03:27:00,9.78997,9.78997,9.77693,9.78397,7.0
2007-10-04 03:28:00,9.78067,9.79378,9.77887,9.77887,11.0
2007-10-04 03:29:00,9.78143,9.79111,9.77637,9.78613,7.0
2007-10-04 03:30:00,9.79407,9.79407,9.77997,9.78553,8.0
2007-10-04 03:31:00,9.77878,9.78853,9.77878,9.78853,11.0
2007-10-04 03:32:00,9.79307,9.79307,9.77977,9.77977,11.0
2007-10-04 03:33:00,9.78248,9.78783,9.77482,9.78662,7.0
2007-10-04 03:34:00,9.77852,9.79327,9.77852,9.78177,11.0
2007-10-04 03:35:00,9.78783,9.78997,9.77896,9.77983,8.0
2007-10-04 03:36:00,9.78172,9.79153,9.77657,9.78053,8.0
2007-10-04 03:37:00,9.78922,9.78922,9.77582,9.78193,8.0
2007-10-04 03:38:00,9.79692,9.79692,9.77922,9.79087,8.0
2007-10-04 03:39:00,9.78703,9.79117,9.77652,9.78383,7.0
2007-10-04 03:40:00,9.78217,9.79187,9.78217,9.78433,8.0
2007-10-04 03:41:00,9.77892,9.79258,9.77892,9.78513,7.0
2007-10-04 03:42:00,9.78307,9.79448,9.78278,9.78447,10.0
2007-10-04 03:43:00,9.77583,9.79193,9.77583,9.78448,8.0
2007-10-04 03:44:00,9.79558,9.79558,9.78158,9.79153,11.0
2007-10-04 03:45:00,9.78912,9.79192,9.78347,9.78502,8.0
2007-10-04 03:46:00,9.79697,9.79697,9.78132,9.79217,7.0
2007-10-04 03:47:00,9.78268,9.79425,9.77962,9.78977,10.0
2007-10-04 03:48:00,9.79518,9.79518,9.78063,9.78378,9.0
2007-10-04 03:49:00,9.78993,9.79063,9.78063,9.78832,7.0
2007-10-04 03:50:00,9.79322,9.79322,9.78027,9.78783,9.0
2007-10-04 03:51:00,9.79067,9.79348,9.77692,9.78573,9.0
2007-10-04 03:52:00,9.79557,9.79557,9.77522,9.79043,11.0
2007-10-04 03:53:00,9.78633,9.78633,9.78347,9.78347,7.0
2007-10-04 03:54:00,9.79397,9.79397,9.78053,9.78077,9.0
2007-10-04 03:55:00,9.77803,9.79398,9.77483,9.77843,11.0
2007-10-04 03:56:00,9.79503,9.79503,9.78003,9.78288,9.0
2007-10-04 03:57:00,9.77717,9.78868,9.77717,9.78258,11.0
2007-10-04 03:58:00,9.79002,9.79002,9.77594,9.78397,8.0
2007-10-04 03:59:00,9.78248,9.79148,9.77842,9.79148,9.0
2007-10-04 04:00:00,9.77952,9.79333,9.77952,9.78818,11.0
2007-10-04 04:01:00,9.77637,9.78292,9.77637,9.77667,7.0
2007-10-04 04:02:00,9.79622,9.79622,9.78038,9.78097,8.0
2007-10-04 04:03:00,9.77943,9.78912,9.77437,9.78692,11.0
2007-10-04 04:04:00,9.79567,9.79567,9.77938,9.77938,8.0
2007-10-04 04:05:00,9.79068,9.79068,9.77882,9.78663,11.0
2007-10-04 04:06:00,9.79642,9.79642,9.78012,9.78753,8.0
2007-10-04 04:07:00,9.78103,9.79012,9.78103,9.78663,8.0
2007-10-04 04:08:00,9.79557,9.79557,9.78057,9.78383,10.0
2007-10-04 04:09:00,9.78997,9.78997,9.77577,9.78187,8.0
2007-10-04 04:10:00,9.78718,9.79165,9.77883,9.78257,8.0
2007-10-04 04:11:00,9.77222,9.78563,9.77222,9.78258,10.0
2007-10-04 04:12:00,9.79212,9.79212,9.77613,9.78617,7.0
2007-10-04 04:13:00,9.78778,9.78778,9.77539,9.77752,11.0
2007-10-04 04:14:00,9.79112,9.79112,9.77707,9.78243,9.0
2007-10-04 04:15:00,9.78028,9.78638,9.77583,9.77583,9.0
2007-10-04 04:16:00,9.77573,9.78797,9.77573,9.78492,8.0
2007-10-04 04:17:00,9.78122,9.78512,9.77498,9.78512,10.0
2007-10-04 04:18:00,9.78058,9.78968,9.77492,9.78248,8.0
2007-10-04 04:19:00,9.77373,9.78368,9.77072,9.77072,9.0
2007-10-04 04:20:00,9.78902,9.78902,9.77175,9.77577,8.0
2007-10-04 04:21:00,9.77393,9.78517,9.77298,9.77937,7.0
2007-10-04 04:22:00,9.78962,9.78962,9.77382,9.77557,7.0
2007-10-04 04:23:00,9.78333,9.78333,9.78077,9.78077,7.0
2007-10-04 04:24:00,9.78802,9.78802,9.77567,9.78313,7.0
2007-10-04 04:25:00,9.78363,9.78363,9.77313,9.77933,8.0
2007-10-04 04:26:00,9.79032,9.79032,9.77813,9.77813,7.0
2007-10-04 04:27:00,9.78072,9.78306,9.77545,9.77593,7.0
2007-10-04 04:28:00,9.79068,9.79428,9.77297,9.78497,8.0
2007-10-04 04:29:00,9.77822,9.78782,9.77822,9.78193,11.0
2007-10-04 04:30:00,9.79367,9.79367,9.77842,9.77917,9.0
2007-10-04 04:31:00,9.78498,9.79058,9.78487,9.78687,7.0
2007-10-04 04:32:00,9.79183,9.79183,9.77707,9.77988,7.0
2007-10-04 04:33:00,9.78308,9.78523,9.76982,9.78178,8.0
2007-10-04 04:34:00,9.79062,9.79062,9.77747,9.78198,11.0
2007-10-04 04:35:00,9.78277,9.78783,9.77918,9.78748,8.0
2007-10-04 04:36:00,9.77308,9.79068,9.77308,9.77793,7.0
2007-10-04 04:37:00,9.77773,9.78834,9.77692,9.78613,11.0
2007-10-04 04:38:00,9.79377,9.79377,9.77763,9.77763,7.0
2007-10-04 04:39:00,9.78053,9.78407,9.78053,9.78407,9.0
2007-10-04 04:40:00,9.79062,9.79062,9.77398,9.78257,8.0
2007-10-04 04:42:00,9.79507,9.79507,9.77363,9.77363,10.0
2007-10-04 04:43:00,9.77843,9.78662,9.77782,9.78393,7.0
2007-10-04 04:44:00,9.79308,9.79308,9.78345,9.78548,11.0
2007-10-04 04:45:00,9.78737,9.78738,9.77782,9.78738,7.0
2007-10-04 04:46:00,9.79177,9.79177,9.77782,9.78322,8.0
2007-10-04 04:47:00,9.78118,9.78557,9.77669,9.78557,8.0
2007-10-04 04:48:00,9.79142,9.79142,9.77623,9.78492,9.0
2007-10-04 04:49:00,9.77798,9.78403,9.77242,9.78087,7.0
2007-10-04 04:50:00,9.78957,9.78957,9.77862,9.78587,7.0
2007-10-04 04:51:00,9.78538,9.79177,9.78267,9.78537,10.0
2007-10-04 04:52:00,9.78872,9.79368,9.78872,9.79357,11.0
2007-10-04 04:53:00,9.78463,9.78463,9.77668,9.77668,8.0
2007-10-04 04:54:00,9.78907,9.78907,9.77653,9.78557,7.0
2007-10-04 04:55:00,9.77438,9.78712,9.77438,9.77982,8.0
2007-10-04 04:56:00,9.79202,9.79202,9.77438,9.78617,8.0
2007-10-04 04:57:00,9.78742,9.78742,9.77483,9.77483,10.0
2007-10-04 04:58:00,9.79618,9.79618,9.77207,9.77207,9.0
2007-10-04 04:59:00,9.78182,9.78573,9.77443,9.77443,11.0
2007-10-04 05:00:00,9.79362,9.79362,9.77968,9.77968,10.0
2007-10-04 05:01:00,9.77577,9.78642,9.77217,9.78252,9.0
2007-10-04 05:02:00,9.79252,9.79252,9.77567,9.78548,10.0
2007-10-04 05:03:00,9.78393,9.78473,9.77612,9.78352,7.0
2007-10-04 05:04:00,9.79173,9.79173,9.77227,9.78203,8.0
2007-10-04 05:05:00,9.77707,9.78767,9.77463,9.78767,8.0
2007-10-04 05:06:00,9.78592,9.78592,9.77332,9.77332,10.0
2007-10-04 05:07:00,9.77633,9.78153,9.77392,9.77892,8.0
2007-10-04 05:08:00,9.79587,9.79587,9.77522,9.78037,7.0
2007-10-04 05:09:00,9.77583,9.78847,9.77073,9.78847,11.0
2007-10-04 05:10:00,9.79238,9.79238,9.77877,9.77877,8.0
2007-10-04 05:11:00,9.78188,9.78542,9.77876,9.78342,7.0
2007-10-04 05:12:00,9.79103,9.79103,9.77203,9.77433,8.0
2007-10-04 05:13:00,9.77222,9.78708,9.77222,9.77497,7.0
2007-10-04 05:14:00,9.78677,9.78677,9.77313,9.78572,11.0
2007-10-04 05:16:00,9.79142,9.79142,9.77447,9.77767,9.0
2007-10-04 05:17:00,9.77822,9.78568,9.77403,9.78172,9.0
2007-10-04 05:18:00,9.78892,9.79043,9.78552,9.79042,9.0
2007-10-04 05:19:00,9.78787,9.78787,9.77267,9.78297,10.0
2007-10-04 05:20:00,9.78807,9.78807,9.77152,9.78068,7.0
2007-10-04 05:21:00,9.77822,9.78448,9.77142,9.78077,10.0
2007-10-04 05:22:00,9.79153,9.79153,9.77568,9.77568,7.0
2007-10-04 05:23:00,9.77463,9.78383,9.77317,9.78383,7.0
2007-10-04 05:24:00,9.78992,9.78992,9.77127,9.78048,8.0
2007-10-04 05:25:00,9.77902,9.78503,9.77152,9.77152,7.0
2007-10-04 05:26:00,9.78377,9.78733,9.76542,9.77422,8.0
2007-10-04 05:27:00,9.77763,9.78792,9.76903,9.78792,8.0
2007-10-04 05:28:00,9.78612,9.78612,9.77002,9.78238,7.0
2007-10-04 05:29:00,9.77832,9.78233,9.77667,9.78233,7.0
2007-10-04 05:30:00,9.78688,9.78688,9.76737,9.76763,8.0
2007-10-04 05:31:00,9.76667,9.78083,9.76354,9.77353,7.0
2007-10-04 05:32:00,9.78758,9.78758,9.76722,9.76722,7.0
2007-10-04 05:33:00,9.77012,9.77883,9.76813,9.77812,7.0
2007-10-04 05:34:00,9.77972,9.77972,9.77017,9.77567,7.0
2007-10-04 05:35:00,9.77022,9.77098,9.7678,9.77098,9.0
2007-10-04 05:36:00,9.78687,9.78687,9.76807,9.76868,8.0
2007-10-04 05:37:00,9.77763,9.77882,9.76587,9.77812,8.0
2007-10-04 05:38:00,9.78242,9.78242,9.76832,9.76832,11.0
2007-10-04 05:39:00,9.77803,9.77803,9.76643,9.77552,8.0
2007-10-04 05:40:00,9.78303,9.78303,9.76162,9.76572,10.0
2007-10-04 05:41:00,9.76723,9.77732,9.76717,9.76818,9.0
2007-10-04 05:42:00,9.78117,9.78117,9.76683,9.77577,7.0
2007-10-04 05:43:00,9.77497,9.77497,9.76713,9.76713,8.0
2007-10-04 05:44:00,9.78303,9.78303,9.76347,9.76347,10.0
2007-10-04 05:45:00,9.76382,9.76902,9.76016,9.76573,9.0
2007-10-04 05:46:00,9.77742,9.77742,9.75913,9.75993,9.0
2007-10-04 05:47:00,9.76133,9.77029,9.75758,9.75758,9.0
2007-10-04 05:48:00,9.77163,9.77163,9.75722,9.76293,11.0
2007-10-04 05:49:00,9.76972,9.76972,9.75658,9.75658,10.0
2007-10-04 05:50:00,9.75892,9.77492,9.75892,9.76012,10.0
2007-10-04 05:51:00,9.77067,9.77148,9.75978,9.75978,11.0
2007-10-04 05:52:00,9.77493,9.77493,9.76192,9.76782,8.0
2007-10-04 05:53:00,9.76193,9.77253,9.76193,9.77013,8.0
2007-10-04 05:54:00,9.77613,9.77613,9.76318,9.77252,7.0
2007-10-04 05:55:00,9.76328,9.77472,9.76258,9.77198,7.0
2007-10-04 05:56:00,9.78048,9.78048,9.76517,9.76628,11.0
2007-10-04 05:57:00,9.76798,9.77783,9.76707,9.77323,7.0
2007-10-04 05:58:00,9.78642,9.78642,9.76568,9.77548,11.0
2007-10-04 05:59:00,9.76847,9.77908,9.76622,9.77362,7.0
2007-10-04 06:00:00,9.78298,9.78298,9.76615,9.77288,10.0
2007-10-04 06:01:00,9.76717,9.77762,9.76351,9.77433,8.0
2007-10-04 06:02:00,9.78257,9.78257,9.76367,9.77352,11.0
2007-10-04 06:03:00,9.76507,9.77373,9.76328,9.76328,7.0
2007-10-04 06:04:00,9.77357,9.77357,9.76174,9.76178,7.0
2007-10-04 06:05:00,9.76303,9.77303,9.75223,9.76767,11.0
2007-10-04 06:06:00,9.77767,9.77917,9.75323,9.76227,11.0
2007-10-04 06:07:00,9.76673,9.77222,9.73857,9.77222,10.0
2007-10-04 06:08:00,9.78037,9.78037,9.74123,9.76277,8.0
2007-10-04 06:09:00,9.76233,9.78433,9.7575,9.77288,11.0
2007-10-04 06:10:00,9.78417,9.78417,9.75673,9.76873,7.0
2007-10-04 06:11:00,9.77203,9.77807,9.75677,9.77807,7.0
2007-10-04 06:12:00,9.78433,9.78433,9.75952,9.76718,7.0
2007-10-04 06:13:00,9.76713,9.77922,9.75753,9.76668,8.0
2007-10-04 06:14:00,9.78313,9.78313,9.74163,9.76767,8.0
2007-10-04 06:15:00,9.77702,9.77702,9.74072,9.74407,7.0
2007-10-04 06:16:00,9.74727,9.76923,9.74192,9.76923,8.0
2007-10-04 06:17:00,9.77303,9.77307,9.73757,9.77307,8.0
2007-10-04 06:18:00,9.76437,9.77577,9.74072,9.74123,11.0
2007-10-04 06:19:00,9.76513,9.77363,9.73853,9.76513,7.0
2007-10-04 06:20:00,9.76398,9.78027,9.74968,9.77113,8.0
2007-10-04 06:21:00,9.75268,9.77497,9.74063,9.76373,8.0
2007-10-04 06:22:00,9.77967,9.77967,9.73853,9.76597,9.0
2007-10-04 06:23:00,9.76343,9.77398,9.73798,9.77317,16.0
2007-10-04 06:24:00,9.76488,9.77923,9.73637,9.73993,7.0
2007-10-04 06:25:00,9.76497,9.77633,9.74032,9.76918,7.0
2007-10-04 06:26:00,9.78173,9.78173,9.73928,9.77183,8.0
2007-10-04 06:27:00,9.73827,9.77258,9.73718,9.73718,11.0
2007-10-04 06:28:00,9.74648,9.76607,9.74197,9.76607,7.0
2007-10-04 06:29:00,9.73638,9.77373,9.73638,9.76493,14.0
2007-10-04 06:30:00,9.76433,9.77597,9.75868,9.76307,7.0
2007-10-04 06:31:00,9.76363,9.77733,9.75392,9.77733,15.0
2007-10-04 06:32:00,9.76868,9.78227,9.76207,9.77203,9.0
2007-10-04 06:33:00,9.76748,9.77862,9.75322,9.77453,7.0
2007-10-04 06:34:00,9.77863,9.77863,9.74053,9.76288,11.0
2007-10-04 06:35:00,9.76493,9.77307,9.75398,9.76973,8.0
2007-10-04 06:36:00,9.77783,9.77873,9.74923,9.76247,12.0
2007-10-04 06:37:00,9.76703,9.77067,9.75473,9.76093,7.0
2007-10-04 06:38:00,9.77097,9.77473,9.73518,9.76758,8.0
2007-10-04 06:39:00,9.76213,9.77208,9.73853,9.77208,8.0
2007-10-04 06:40:00,9.77632,9.78222,9.75603,9.77298,7.0
2007-10-04 06:41:00,9.76183,9.77723,9.75698,9.76598,10.0
2007-10-04 06:42:00,9.77458,9.78432,9.75473,9.76517,10.0
2007-10-04 06:43:00,9.76488,9.77678,9.73853,9.77137,11.0
2007-10-04 06:44:00,9.78172,9.78172,9.75813,9.76968,14.0
2007-10-04 06:45:00,9.76678,9.77922,9.75208,9.77882,7.0
2007-10-04 06:46:00,9.78223,9.78223,9.74237,9.77482,13.0
2007-10-04 06:47:00,9.77873,9.781,9.74343,9.78027,7.0
2007-10-04 06:48:00,9.78013,9.78013,9.74482,9.77027,11.0
2007-10-04 06:49:00,9.77042,9.78173,9.75633,9.77187,14.0
2007-10-04 06:50:00,9.78733,9.78733,9.76163,9.77182,8.0
2007-10-04 06:51:00,9.78217,9.78908,9.77067,9.77638,11.0
2007-10-04 06:52:00,9.77978,9.78782,9.76583,9.77063,9.0
2007-10-04 06:53:00,9.78302,9.78387,9.76167,9.77417,16.0
2007-10-04 06:54:00,9.78938,9.78983,9.74758,9.78368,7.0
2007-10-04 06:55:00,9.77022,9.78178,9.76452,9.78178,17.0
2007-10-04 06:56:00,9.78837,9.78837,9.74542,9.77258,10.0
2007-10-04 06:57:00,9.77623,9.78102,9.75948,9.77493,12.0
2007-10-04 06:58:00,9.78592,9.78592,9.74627,9.74627,10.0
2007-10-04 06:59:00,9.77198,9.77803,9.76702,9.77327,13.0
2007-10-04 07:00:00,9.78627,9.78627,9.75888,9.77488,7.0
2007-10-04 07:01:00,9.78147,9.78327,9.74673,9.77152,9.0
2007-10-04 07:02:00,9.78477,9.78477,9.76943,9.77142,7.0
2007-10-04 07:03:00,9.77662,9.78113,9.76022,9.76022,7.0
2007-10-04 07:04:00,9.75773,9.79173,9.75773,9.79173,7.0
2007-10-04 07:05:00,9.77398,9.78008,9.74618,9.77077,9.0
2007-10-04 07:06:00,9.77088,9.78322,9.74478,9.76773,8.0
2007-10-04 07:07:00,9.77063,9.77783,9.76662,9.77367,8.0
2007-10-04 07:08:00,9.78292,9.78292,9.76643,9.76682,14.0
2007-10-04 07:09:00,9.77343,9.77878,9.76733,9.77687,10.0
2007-10-04 07:10:00,9.78168,9.79862,9.75977,9.77292,14.0
2007-10-04 07:11:00,9.78648,9.80767,9.78218,9.79698,10.0
2007-10-04 07:12:00,9.80293,9.81873,9.79382,9.81513,13.0
2007-10-04 07:13:00,9.80583,9.81672,9.79893,9.80972,7.0
2007-10-04 07:14:00,9.81638,9.81638,9.79137,9.79137,8.0
2007-10-04 07:15:00,9.81722,9.81722,9.79467,9.80003,7.0
2007-10-04 07:16:00,9.79908,9.81582,9.78983,9.80142,10.0
2007-10-04 07:17:00,9.81337,9.81337,9.79128,9.79128,7.0
2007-10-04 07:18:00,9.78933,9.81733,9.78933,9.79688,11.0
2007-10-04 07:19:00,9.78978,9.81692,9.78547,9.80273,9.0
2007-10-04 07:20:00,9.81718,9.81718,9.79633,9.79942,8.0
2007-10-04 07:21:00,9.79662,9.81738,9.79568,9.80028,7.0
2007-10-04 07:22:00,9.81098,9.81098,9.78623,9.79817,8.0
2007-10-04 07:23:00,9.79453,9.81112,9.77507,9.80888,8.0
2007-10-04 07:24:00,9.80957,9.80957,9.79413,9.79782,10.0
2007-10-04 07:25:00,9.77648,9.81122,9.77648,9.79853,10.0
2007-10-04 07:26:00,9.81468,9.81468,9.79523,9.79772,11.0
2007-10-04 07:27:00,9.79837,9.81233,9.79133,9.81152,8.0
2007-10-04 07:28:00,9.80662,9.81483,9.79452,9.79553,10.0
2007-10-04 07:29:00,9.80072,9.81773,9.79293,9.81773,9.0
2007-10-04 07:30:00,9.80348,9.81222,9.79458,9.80003,9.0
2007-10-04 07:31:00,9.79742,9.81418,9.79467,9.80028,13.0
2007-10-04 07:32:00,9.81643,9.81643,9.79652,9.80217,8.0
2007-10-04 07:33:00,9.80433,9.81607,9.79833,9.81447,13.0
2007-10-04 07:34:00,9.81807,9.81807,9.79532,9.79822,10.0
2007-10-04 07:35:00,9.80208,9.80982,9.77787,9.80982,9.0
2007-10-04 07:36:00,9.80877,9.81527,9.79118,9.80487,8.0
2007-10-04 07:37:00,9.81322,9.81577,9.80058,9.81577,13.0
2007-10-04 07:38:00,9.81582,9.81582,9.79832,9.80823,10.0
2007-10-04 07:39:00,9.81033,9.81308,9.79633,9.80022,11.0
2007-10-04 07:40:00,9.80853,9.81523,9.79268,9.79268,7.0
2007-10-04 07:41:00,9.79632,9.81232,9.79092,9.79482,15.0
2007-10-04 07:42:00,9.79647,9.80813,9.77603,9.78993,7.0
2007-10-04 07:43:00,9.80692,9.80692,9.77167,9.77167,14.0
2007-10-04 07:44:00,9.77142,9.80204,9.77142,9.79413,7.0
2007-10-04 07:45:00,9.80108,9.80667,9.78797,9.78812,8.0
2007-10-04 07:46:00,9.79072,9.80757,9.79072,9.80747,10.0
2007-10-04 07:47:00,9.79878,9.81122,9.78592,9.78592,10.0
2007-10-04 07:48:00,9.78747,9.80863,9.78747,9.80552,10.0
2007-10-04 07:49:00,9.80802,9.80802,9.79048,9.79587,17.0
2007-10-04 07:50:00,9.80583,9.80717,9.78382,9.79372,16.0
2007-10-04 07:51:00,9.78062,9.80423,9.78062,9.78943,8.0
2007-10-04 07:52:00,9.79538,9.80583,9.78258,9.79827,10.0
2007-10-04 07:53:00,9.78103,9.80722,9.76952,9.80722,8.0
2007-10-04 07:54:00,9.78143,9.80528,9.78143,9.80528,13.0
2007-10-04 07:55:00,9.79458,9.80247,9.75893,9.80247,15.0
2007-10-04 07:56:00,9.80392,9.80392,9.7764,9.78577,9.0
2007-10-04 07:57:00,9.76672,9.79962,9.76672,9.77947,10.0
2007-10-04 07:58:00,9.78062,9.79758,9.77297,9.78628,15.0
2007-10-04 07:59:00,9.78093,9.79808,9.76608,9.79808,10.0
2007-10-04 08:00:00,9.78057,9.79847,9.77298,9.79383,9.0
2007-10-04 08:01:00,9.79617,9.80257,9.77238,9.80027,12.0
2007-10-04 08:02:00,9.80032,9.80043,9.77458,9.79837,8.0
2007-10-04 08:03:00,9.79513,9.79853,9.77683,9.78282,10.0
2007-10-04 08:04:00,9.80217,9.80217,9.78398,9.78888,7.0
2007-10-04 08:05:00,9.80263,9.80263,9.77972,9.77972,11.0
2007-10-04 08:06:00,9.79827,9.80068,9.77733,9.80042,7.0
2007-10-04 08:07:00,9.78632,9.79858,9.78003,9.78782,7.0
2007-10-04 08:08:00,9.79848,9.79848,9.77622,9.79602,8.0
2007-10-04 08:09:00,9.78653,9.79918,9.77018,9.78487,14.0
2007-10-04 08:10:00,9.79493,9.80037,9.75902,9.77887,10.0
2007-10-04 08:11:00,9.78008,9.79632,9.77823,9.78408,8.0
2007-10-04 08:12:00,9.77842,9.79723,9.77503,9.79578,8.0
2007-10-04 08:13:00,9.79287,9.80122,9.77728,9.79523,16.0
2007-10-04 08:14:00,9.79372,9.79828,9.77498,9.77908,7.0
2007-10-04 08:15:00,9.79587,9.79864,9.76418,9.78017,8.0
2007-10-04 08:16:00,9.78768,9.80112,9.78072,9.79877,7.0
2007-10-04 08:17:00,9.78117,9.80202,9.77745,9.79542,7.0
2007-10-04 08:18:00,9.79563,9.80417,9.77933,9.77933,12.0
2007-10-04 08:19:00,9.79552,9.79983,9.76812,9.79728,9.0
2007-10-04 08:20:00,9.79712,9.80217,9.78218,9.78853,11.0
2007-10-04 08:21:00,9.78602,9.79893,9.77782,9.77782,7.0
2007-10-04 08:22:00,9.79707,9.79722,9.77818,9.79338,17.0
2007-10-04 08:23:00,9.79447,9.79938,9.77868,9.79053,8.0
2007-10-04 08:24:00,9.79482,9.79593,9.77803,9.78063,14.0
2007-10-04 08:25:00,9.78033,9.80428,9.77737,9.78347,7.0
2007-10-04 08:26:00,9.79497,9.79498,9.77353,9.78207,10.0
2007-10-04 08:27:00,9.77943,9.79658,9.77392,9.79313,8.0
2007-10-04 08:28:00,9.79717,9.79717,9.77882,9.78253,7.0
2007-10-04 08:29:00,9.79882,9.79882,9.77447,9.78153,11.0
2007-10-04 08:30:00,9.78338,9.80037,9.77223,9.78192,14.0
2007-10-04 08:31:00,9.78928,9.79893,9.77748,9.79603,10.0
2007-10-04 08:32:00,9.79227,9.79687,9.77272,9.78002,8.0
2007-10-04 08:33:00,9.78152,9.79553,9.77873,9.78087,9.0
2007-10-04 08:34:00,9.79518,9.79793,9.77952,9.78187,17.0
2007-10-04 08:35:00,9.77952,9.79563,9.77163,9.77873,8.0
2007-10-04 08:36:00,9.79282,9.79282,9.77403,9.78237,12.0
2007-10-04 08:37:00,9.79113,9.79493,9.77042,9.77198,10.0
2007-10-04 08:38:00,9.78882,9.79502,9.76733,9.77898,8.0
2007-10-04 08:39:00,9.77197,9.79148,9.76667,9.77887,7.0
2007-10-04 08:40:00,9.78668,9.79353,9.77123,9.79353,8.0
2007-10-04 08:41:00,9.78287,9.79517,9.77158,9.78633,11.0
2007-10-04 08:42:00,9.77158,9.79117,9.77158,9.79018,7.0
2007-10-04 08:43:00,9.77673,9.79018,9.77018,9.78972,11.0
2007-10-04 08:44:00,9.78522,9.79328,9.77242,9.79033,10.0
2007-10-04 08:45:00,9.78913,9.79707,9.77517,9.77798,10.0
2007-10-04 08:46:00,9.79148,9.79472,9.75727,9.78727,8.0
2007-10-04 08:47:00,9.78197,9.79602,9.77668,9.78647,10.0
2007-10-04 08:48:00,9.79242,9.79653,9.77988,9.77988,10.0
2007-10-04 08:49:00,9.78657,9.79657,9.76247,9.78517,7.0
2007-10-04 08:50:00,9.78583,9.78792,9.76553,9.77027,9.0
2007-10-04 08:51:00,9.78583,9.79247,9.74977,9.76552,10.0
2007-10-04 08:52:00,9.78307,9.78713,9.76267,9.78487,11.0
2007-10-04 08:53:00,9.78762,9.78762,9.75987,9.78658,7.0
2007-10-04 08:54:00,9.78603,9.79392,9.76648,9.78252,7.0
2007-10-04 08:55:00,9.78862,9.78862,9.76847,9.78603,11.0
2007-10-04 08:56:00,9.77427,9.78547,9.76378,9.78133,12.0
2007-10-04 08:57:00,9.78227,9.78347,9.76662,9.78308,8.0
2007-10-04 08:58:00,9.78247,9.78582,9.76322,9.77342,15.0
2007-10-04 08:59:00,9.78218,9.78557,9.76963,9.76972,10.0
2007-10-04 09:00:00,9.77242,9.78348,9.74738,9.78052,10.0
2007-10-04 09:01:00,9.78053,9.78518,9.76863,9.76863,10.0
2007-10-04 09:02:00,9.78218,9.78294,9.76418,9.77808,7.0
2007-10-04 09:03:00,9.77808,9.78242,9.76332,9.77587,10.0
2007-10-04 09:04:00,9.77143,9.77502,9.75978,9.77393,12.0
2007-10-04 09:05:00,9.75583,9.77612,9.75302,9.76827,9.0
2007-10-04 09:06:00,9.75968,9.77713,9.74197,9.76088,9.0
2007-10-04 09:07:00,9.76068,9.78113,9.75557,9.75817,8.0
2007-10-04 09:08:00,9.76597,9.77642,9.75508,9.77642,13.0
2007-10-04 09:09:00,9.76798,9.77543,9.75623,9.77383,11.0
2007-10-04 09:10:00,9.75998,9.77743,9.75998,9.77108,14.0
2007-10-04 09:11:00,9.77602,9.77653,9.75897,9.77393,18.0
2007-10-04 09:12:00,9.77412,9.77773,9.74167,9.77147,17.0
2007-10-04 09:13:00,9.76873,9.77063,9.74328,9.75878,12.0
2007-10-04 09:14:00,9.77728,9.78407,9.75807,9.77907,9.0
2007-10-04 09:15:00,9.77918,9.78017,9.76448,9.77468,14.0
2007-10-04 09:16:00,9.77747,9.77993,9.75629,9.76117,9.0
2007-10-04 09:17:00,9.75748,9.77902,9.75723,9.76912,14.0
2007-10-04 09:18:00,9.77273,9.77788,9.75988,9.77347,11.0
2007-10-04 09:19:00,9.77562,9.77562,9.75973,9.75973,12.0
2007-10-04 09:20:00,9.77477,9.77817,9.75706,9.76352,8.0
2007-10-04 09:21:00,9.76658,9.77948,9.76032,9.76642,9.0
2007-10-04 09:22:00,9.77998,9.78282,9.76262,9.77873,9.0
2007-10-04 09:23:00,9.77568,9.7852,9.76243,9.76597,14.0
2007-10-04 09:24:00,9.78388,9.78478,9.76343,9.78478,10.0
2007-10-04 09:25:00,9.78407,9.78407,9.76262,9.78097,12.0
2007-10-04 09:26:00,9.78023,9.78323,9.75673,9.78102,9.0
2007-10-04 09:27:00,9.78088,9.78402,9.75878,9.76783,15.0
2007-10-04 09:28:00,9.78502,9.78502,9.77209,9.78288,8.0
2007-10-04 09:29:00,9.78028,9.78743,9.74812,9.77543,13.0
2007-10-04 09:30:00,9.77873,9.78603,9.76628,9.78603,16.0
2007-10-04 09:31:00,9.78618,9.78917,9.77387,9.77733,19.0
2007-10-04 09:32:00,9.78738,9.79333,9.76738,9.77768,11.0
2007-10-04 09:33:00,9.79087,9.79822,9.76838,9.77508,12.0
2007-10-04 09:34:00,9.78787,9.79212,9.77153,9.77362,7.0
2007-10-04 09:35:00,9.78207,9.79848,9.76292,9.79577,12.0
2007-10-04 09:36:00,9.79598,9.79822,9.77943,9.79418,8.0
2007-10-04 09:37:00,9.79867,9.79867,9.77562,9.79312,9.0
2007-10-04 09:38:00,9.78838,9.79473,9.75753,9.78613,16.0
2007-10-04 09:39:00,9.77382,9.79352,9.76518,9.77277,13.0
2007-10-04 09:40:00,9.79373,9.79502,9.76821,9.77542,10.0
2007-10-04 09:41:00,9.77472,9.79547,9.74757,9.77818,12.0
2007-10-04 09:42:00,9.77718,9.79752,9.77718,9.79648,12.0
2007-10-04 09:43:00,9.79892,9.80217,9.77982,9.78752,11.0
2007-10-04 09:44:00,9.79583,9.80072,9.77738,9.78343,8.0
2007-10-04 09:45:00,9.79938,9.80012,9.77942,9.79988,11.0
2007-10-04 09:46:00,9.79982,9.80122,9.78112,9.78657,12.0
2007-10-04 09:47:00,9.76617,9.80122,9.76617,9.79877,13.0
2007-10-04 09:48:00,9.80122,9.80198,9.78158,9.79833,14.0
2007-10-04 09:49:00,9.79633,9.79633,9.76202,9.78087,12.0
2007-10-04 09:50:00,9.79723,9.79723,9.77433,9.79213,7.0
2007-10-04 09:51:00,9.78497,9.80357,9.76293,9.79788,14.0
2007-10-04 09:52:00,9.79848,9.80072,9.78083,9.79783,10.0
2007-10-04 09:53:00,9.79693,9.80123,9.77982,9.78432,20.0
2007-10-04 09:54:00,9.79462,9.79747,9.77613,9.79148,9.0
2007-10-04 09:55:00,9.79267,9.79463,9.77223,9.78888,14.0
2007-10-04 09:56:00,9.79073,9.79412,9.76297,9.78563,7.0
2007-10-04 09:57:00,9.77783,9.79353,9.77413,9.79032,11.0
2007-10-04 09:58:00,9.79357,9.79357,9.77133,9.79238,8.0
2007-10-04 09:59:00,9.77903,9.79532,9.77462,9.79532,7.0
2007-10-04 10:00:00,9.78137,9.79543,9.77287,9.79397,9.0
2007-10-04 10:01:00,9.78207,9.79498,9.76014,9.79498,9.0
2007-10-04 10:02:00,9.79673,9.79673,9.77577,9.79357,10.0
2007-10-04 10:03:00,9.77942,9.79682,9.77942,9.79283,7.0
2007-10-04 10:04:00,9.79517,9.79532,9.77007,9.79532,19.0
2007-10-04 10:05:00,9.78657,9.80263,9.77522,9.78277,10.0
2007-10-04 10:06:00,9.79587,9.79587,9.77838,9.79168,17.0
2007-10-04 10:07:00,9.79563,9.79973,9.77022,9.78252,9.0
2007-10-04 10:08:00,9.79272,9.79592,9.76082,9.79303,11.0
2007-10-04 10:09:00,9.77437,9.79503,9.77437,9.79182,11.0
2007-10-04 10:10:00,9.79012,9.79527,9.77557,9.79527,8.0
2007-10-04 10:11:00,9.79473,9.79473,9.76308,9.79073,8.0
2007-10-04 10:12:00,9.79068,9.79288,9.77172,9.78033,7.0
2007-10-04 10:13:00,9.77428,9.79328,9.76798,9.76798,7.0
2007-10-04 10:14:00,9.76898,9.78474,9.74963,9.78223,10.0
2007-10-04 10:15:00,9.79183,9.79303,9.77898,9.78752,9.0
2007-10-04 10:16:00,9.79578,9.79578,9.76793,9.78962,8.0
2007-10-04 10:17:00,9.78983,9.79742,9.77807,9.79062,11.0
2007-10-04 10:18:00,9.79093,9.79358,9.76028,9.79118,9.0
2007-10-04 10:19:00,9.79902,9.79902,9.77287,9.79242,9.0
2007-10-04 10:20:00,9.79348,9.79348,9.77527,9.77527,14.0
2007-10-04 10:21:00,9.79093,9.79603,9.77732,9.79603,7.0
2007-10-04 10:22:00,9.79377,9.79833,9.77982,9.79468,7.0
2007-10-04 10:23:00,9.79633,9.79737,9.77728,9.77728,10.0
2007-10-04 10:24:00,9.77573,9.79482,9.77573,9.78663,14.0
2007-10-04 10:25:00,9.79493,9.79973,9.77638,9.77638,10.0
2007-10-04 10:26:00,9.77077,9.79858,9.77077,9.79583,16.0
2007-10-04 10:27:00,9.78758,9.79838,9.77013,9.77013,9.0
2007-10-04 10:28:00,9.79213,9.79563,9.77982,9.79032,8.0
2007-10-04 10:29:00,9.78563,9.79317,9.75117,9.79238,12.0
2007-10-04 10:30:00,9.79838,9.79838,9.76577,9.78573,9.0
2007-10-04 10:31:00,9.79583,9.79583,9.77367,9.79283,15.0
2007-10-04 10:32:00,9.79283,9.79602,9.77277,9.77277,7.0
2007-10-04 10:33:00,9.77932,9.79618,9.77932,9.78928,8.0
2007-10-04 10:34:00,9.79223,9.79577,9.75098,9.79213,10.0
2007-10-04 10:35:00,9.77938,9.79367,9.77938,9.78253,9.0
2007-10-04 10:36:00,9.79428,9.79428,9.75872,9.79247,9.0
2007-10-04 10:37:00,9.78257,9.79438,9.75838,9.78483,8.0
2007-10-04 10:38:00,9.78437,9.79282,9.77577,9.79038,7.0
2007-10-04 10:39:00,9.78033,9.79387,9.78033,9.79387,9.0
2007-10-04 10:40:00,9.78062,9.79503,9.77942,9.78482,7.0
2007-10-04 10:41:00,9.79002,9.79002,9.78202,9.78333,8.0
2007-10-04 10:42:00,9.79253,9.79352,9.77942,9.78403,8.0
2007-10-04 10:43:00,9.78628,9.79632,9.77987,9.78898,7.0
2007-10-04 10:44:00,9.78642,9.79598,9.77393,9.77538,8.0
2007-10-04 10:45:00,9.76877,9.78872,9.75373,9.77777,9.0
2007-10-04 10:46:00,9.75732,9.78838,9.75732,9.78838,7.0
2007-10-04 10:47:00,9.77523,9.78513,9.76983,9.77482,8.0
2007-10-04 10:48:00,9.78763,9.79008,9.77062,9.78527,10.0
2007-10-04 10:49:00,9.78613,9.78613,9.76512,9.78282,8.0
2007-10-04 10:50:00,9.78423,9.78623,9.76937,9.78182,7.0
2007-10-04 10:51:00,9.76892,9.78797,9.76892,9.77022,10.0
2007-10-04 10:52:00,9.78462,9.78792,9.76582,9.78313,7.0
2007-10-04 10:53:00,9.78642,9.78783,9.77238,9.77993,7.0
2007-10-04 10:54:00,9.77908,9.78983,9.75483,9.77343,10.0
2007-10-04 10:55:00,9.78822,9.79212,9.77073,9.77893,7.0
2007-10-04 10:56:00,9.78893,9.78912,9.77083,9.77182,9.0
2007-10-04 10:57:00,9.78608,9.79248,9.76882,9.78338,7.0
2007-10-04 10:58:00,9.78392,9.78852,9.76408,9.76408,8.0
2007-10-04 10:59:00,9.77708,9.78702,9.76638,9.78388,10.0
2007-10-04 11:00:00,9.78503,9.78887,9.77013,9.78543,10.0
2007-10-04 11:01:00,9.78578,9.78578,9.77005,9.77172,8.0
2007-10-04 11:02:00,9.78443,9.78748,9.76932,9.76953,7.0
2007-10-04 11:03:00,9.78713,9.78772,9.76653,9.77342,11.0
2007-10-04 11:04:00,9.78703,9.78728,9.76922,9.77377,10.0
2007-10-04 11:05:00,9.78603,9.78922,9.77182,9.77182,11.0
2007-10-04 11:06:00,9.78842,9.79158,9.76542,9.77342,7.0
2007-10-04 11:07:00,9.78892,9.78892,9.76502,9.78403,10.0
2007-10-04 11:08:00,9.78532,9.79058,9.75357,9.77007,7.0
2007-10-04 11:09:00,9.78412,9.79207,9.75637,9.77493,8.0
2007-10-04 11:10:00,9.78773,9.79228,9.76857,9.79228,7.0
2007-10-04 11:11:00,9.76827,9.78818,9.75003,9.78763,8.0
2007-10-04 11:12:00,9.78793,9.78793,9.76523,9.77603,9.0
2007-10-04 11:13:00,9.78693,9.78867,9.76808,9.77537,11.0
2007-10-04 11:14:00,9.77343,9.78913,9.76408,9.78842,8.0
2007-10-04 11:15:00,9.78052,9.79203,9.77188,9.78798,14.0
2007-10-04 11:16:00,9.78983,9.78983,9.76682,9.77272,11.0
2007-10-04 11:17:00,9.77437,9.78882,9.76968,9.78798,8.0
2007-10-04 11:18:00,9.77823,9.78947,9.76937,9.78947,9.0
2007-10-04 11:19:00,9.76913,9.78697,9.76493,9.76672,8.0
2007-10-04 11:20:00,9.78493,9.78763,9.75298,9.78543,7.0
2007-10-04 11:21:00,9.78172,9.78792,9.76987,9.76997,21.0
2007-10-04 11:22:00,9.78917,9.79017,9.76828,9.78698,11.0
2007-10-04 11:23:00,9.77477,9.78622,9.75428,9.78572,21.0
2007-10-04 11:24:00,9.77563,9.78738,9.76217,9.78522,8.0
2007-10-04 11:25:00,9.77648,9.78588,9.76488,9.76908,24.0
2007-10-04 11:26:00,9.78042,9.78743,9.76623,9.77698,9.0
2007-10-04 11:27:00,9.78353,9.78977,9.76923,9.78903,7.0
2007-10-04 11:28:00,9.77732,9.79057,9.77038,9.77477,11.0
2007-10-04 11:29:00,9.77662,9.78643,9.75638,9.77807,12.0
2007-10-04 11:30:00,9.78613,9.79047,9.77268,9.78623,9.0
2007-10-04 11:31:00,9.78833,9.78903,9.76992,9.77242,12.0
2007-10-04 11:32:00,9.77943,9.79578,9.76823,9.77872,7.0
2007-10-04 11:33:00,9.77567,9.79453,9.77293,9.79018,21.0
2007-10-04 11:34:00,9.78863,9.79657,9.77619,9.77817,14.0
2007-10-04 11:35:00,9.79247,9.79247,9.76973,9.77193,15.0
2007-10-04 11:36:00,9.78767,9.79048,9.76687,9.77132,8.0
2007-10-04 11:37:00,9.79122,9.79122,9.76882,9.77523,34.0
2007-10-04 11:38:00,9.78552,9.78762,9.76807,9.76862,8.0
2007-10-04 11:39:00,9.78298,9.78727,9.76753,9.76753,14.0
2007-10-04 11:40:00,9.78527,9.78527,9.75123,9.76973,7.0
2007-10-04 11:41:00,9.78512,9.78512,9.75137,9.75913,14.0
2007-10-04 11:42:00,9.78042,9.78472,9.75413,9.76673,8.0
2007-10-04 11:43:00,9.77778,9.77882,9.75478,9.76857,15.0
2007-10-04 11:44:00,9.77802,9.78038,9.74453,9.78023,9.0
2007-10-04 11:45:00,9.76483,9.78336,9.76283,9.76753,27.0
2007-10-04 11:46:00,9.77987,9.78073,9.74668,9.78073,9.0
2007-10-04 11:47:00,9.76462,9.77768,9.76112,9.76203,18.0
2007-10-04 11:48:00,9.78013,9.78053,9.76492,9.77872,7.0
2007-10-04 11:49:00,9.77887,9.78712,9.76392,9.77343,8.0
2007-10-04 11:50:00,9.77607,9.78397,9.75997,9.76783,9.0
2007-10-04 11:51:00,9.76837,9.79492,9.76447,9.78672,17.0
2007-10-04 11:52:00,9.78882,9.78882,9.76598,9.76812,11.0
2007-10-04 11:53:00,9.78647,9.78903,9.76473,9.78173,8.0
2007-10-04 11:54:00,9.78782,9.78963,9.77023,9.78497,9.0
2007-10-04 11:55:00,9.76943,9.78513,9.76322,9.76902,14.0
2007-10-04 11:56:00,9.78083,9.78453,9.76342,9.76832,10.0
2007-10-04 11:57:00,9.76753,9.78402,9.76327,9.76633,7.0
2007-10-04 11:58:00,9.77827,9.77953,9.76092,9.77953,13.0
2007-10-04 11:59:00,9.76628,9.78358,9.75988,9.76218,7.0
2007-10-04 12:00:00,9.77732,9.78187,9.76023,9.77377,13.0
2007-10-04 12:01:00,9.76393,9.78063,9.75783,9.75833,9.0
2007-10-04 12:02:00,9.76643,9.76943,9.74437,9.75487,11.0
2007-10-04 12:03:00,9.76508,9.76983,9.73367,9.75602,11.0
2007-10-04 12:04:00,9.77042,9.77328,9.75322,9.76478,25.0
2007-10-04 12:05:00,9.76973,9.77458,9.75138,9.77152,7.0
2007-10-04 12:06:00,9.77187,9.77972,9.76112,9.76242,10.0
2007-10-04 12:07:00,9.77458,9.77908,9.75613,9.77737,11.0
2007-10-04 12:08:00,9.77542,9.77542,9.75018,9.75398,8.0
2007-10-04 12:09:00,9.75323,9.77493,9.75097,9.76528,25.0
2007-10-04 12:10:00,9.76903,9.77063,9.74717,9.76037,21.0
2007-10-04 12:11:00,9.75638,9.77417,9.75002,9.77358,7.0
2007-10-04 12:12:00,9.75438,9.77342,9.74487,9.76927,10.0
2007-10-04 12:13:00,9.75923,9.77278,9.75448,9.77202,9.0
2007-10-04 12:14:00,9.76248,9.77347,9.75174,9.75643,8.0
2007-10-04 12:15:00,9.77273,9.77523,9.75528,9.77523,7.0
2007-10-04 12:16:00,9.77382,9.77403,9.74332,9.76773,11.0
2007-10-04 12:17:00,9.77003,9.77003,9.73993,9.76832,9.0
2007-10-04 12:18:00,9.77152,9.77932,9.75693,9.75693,8.0
2007-10-04 12:19:00,9.75712,9.77317,9.75712,9.76952,7.0
2007-10-04 12:20:00,9.77207,9.77207,9.75594,9.76147,11.0
2007-10-04 12:21:00,9.75623,9.77102,9.75623,9.75688,7.0
2007-10-04 12:22:00,9.77097,9.77097,9.75393,9.76952,11.0
2007-10-04 12:23:00,9.76432,9.77102,9.74664,9.76188,8.0
2007-10-04 12:24:00,9.76308,9.76677,9.74133,9.75547,21.0
2007-10-04 12:25:00,9.76538,9.77427,9.72512,9.77042,10.0
2007-10-04 12:26:00,9.77343,9.77343,9.75168,9.77282,28.0
2007-10-04 12:27:00,9.77398,9.78032,9.75458,9.76998,9.0
2007-10-04 12:28:00,9.78007,9.78251,9.74423,9.75943,16.0
2007-10-04 12:29:00,9.75962,9.77843,9.75962,9.77163,8.0
2007-10-04 12:30:00,9.76748,9.77147,9.75872,9.75993,11.0
2007-10-04 12:31:00,9.77593,9.77668,9.75117,9.76078,9.0
2007-10-04 12:32:00,9.77428,9.77667,9.76043,9.76653,27.0
2007-10-04 12:33:00,9.77613,9.78238,9.75983,9.77098,9.0
2007-10-04 12:34:00,9.78053,9.78652,9.75128,9.78482,16.0
2007-10-04 12:35:00,9.77273,9.78398,9.74687,9.78143,7.0
2007-10-04 12:36:00,9.78142,9.78553,9.75283,9.77388,10.0
2007-10-04 12:37:00,9.77192,9.78372,9.76657,9.78372,10.0
2007-10-04 12:38:00,9.78463,9.78658,9.77117,9.78338,13.0
2007-10-04 12:39:00,9.76952,9.78588,9.73868,9.73868,8.0
2007-10-04 12:40:00,9.74598,9.79112,9.74598,9.78362,9.0
2007-10-04 12:41:00,9.77077,9.78752,9.77077,9.78752,9.0
2007-10-04 12:42:00,9.78777,9.78912,9.77183,9.78812,25.0
2007-10-04 12:43:00,9.77632,9.79217,9.77342,9.78853,8.0
2007-10-04 12:44:00,9.78537,9.78908,9.76686,9.77378,21.0
2007-10-04 12:45:00,9.78107,9.78982,9.76843,9.78303,26.0
2007-10-04 12:46:00,9.77342,9.78617,9.76833,9.78383,15.0
2007-10-04 12:47:00,9.78307,9.78502,9.76477,9.76477,10.0
2007-10-04 12:48:00,9.76142,9.78232,9.74713,9.77782,9.0
2007-10-04 12:49:00,9.76503,9.78078,9.75922,9.77742,11.0
2007-10-04 12:50:00,9.77977,9.78263,9.76593,9.78263,11.0
2007-10-04 12:51:00,9.77983,9.78067,9.76272,9.76827,25.0
2007-10-04 12:52:00,9.78052,9.78203,9.73798,9.76793,10.0
2007-10-04 12:53:00,9.78003,9.78297,9.76662,9.78007,21.0
2007-10-04 12:54:00,9.76128,9.78548,9.76128,9.76952,7.0
2007-10-04 12:55:00,9.76832,9.78117,9.76323,9.76977,9.0
2007-10-04 12:56:00,9.78237,9.78268,9.76567,9.76567,7.0
2007-10-04 12:57:00,9.77997,9.78392,9.76482,9.77897,7.0
2007-10-04 12:58:00,9.77803,9.77932,9.76473,9.76682,29.0
2007-10-04 12:59:00,9.78522,9.78522,9.76297,9.76757,9.0
2007-10-04 13:00:00,9.77313,9.78288,9.76488,9.77932,19.0
2007-10-04 13:01:00,9.76522,9.78213,9.76287,9.77162,9.0
2007-10-04 13:02:00,9.77287,9.78522,9.75723,9.77447,11.0
2007-10-04 13:03:00,9.76138,9.78152,9.75893,9.76247,7.0
2007-10-04 13:04:00,9.78023,9.78183,9.76477,9.76602,21.0
2007-10-04 13:05:00,9.76737,9.78122,9.76182,9.76748,8.0
2007-10-04 13:06:00,9.76473,9.78323,9.76473,9.77073,10.0
2007-10-04 13:07:00,9.77887,9.78282,9.76187,9.76837,10.0
2007-10-04 13:08:00,9.77932,9.77972,9.76403,9.77863,19.0
2007-10-04 13:09:00,9.76502,9.78278,9.76392,9.76392,8.0
2007-10-04 13:10:00,9.76942,9.78198,9.76362,9.78198,27.0
2007-10-04 13:11:00,9.76742,9.78383,9.76472,9.78153,11.0
2007-10-04 13:12:00,9.77087,9.78432,9.74887,9.78048,27.0
2007-10-04 13:13:00,9.77838,9.78753,9.75682,9.76673,8.0
2007-10-04 13:14:00,9.78123,9.78517,9.74967,9.76672,9.0
2007-10-04 13:15:00,9.76853,9.78248,9.76578,9.78248,11.0
2007-10-04 13:16:00,9.77733,9.78402,9.76518,9.76518,11.0
2007-10-04 13:17:00,9.78107,9.78107,9.73893,9.73893,29.0
2007-10-04 13:18:00,9.73883,9.78143,9.73883,9.78143,23.0
2007-10-04 13:19:00,9.77733,9.78273,9.76553,9.76827,7.0
2007-10-04 13:20:00,9.78097,9.78157,9.75928,9.78013,7.0
2007-10-04 13:21:00,9.77998,9.78172,9.75937,9.75937,11.0
2007-10-04 13:22:00,9.77933,9.77933,9.74402,9.75542,7.0
2007-10-04 13:23:00,9.77807,9.78427,9.75252,9.76488,10.0
2007-10-04 13:24:00,9.75143,9.78223,9.74703,9.76617,7.0
2007-10-04 13:25:00,9.76413,9.78192,9.76413,9.77553,8.0
2007-10-04 13:26:00,9.77682,9.77993,9.76203,9.76203,8.0
2007-10-04 13:27:00,9.78048,9.78048,9.75867,9.77827,8.0
2007-10-04 13:28:00,9.76228,9.77833,9.76202,9.77833,7.0
2007-10-04 13:29:00,9.75447,9.77777,9.75447,9.77663,8.0
2007-10-04 13:30:00,9.77887,9.77887,9.76372,9.76933,11.0
2007-10-04 13:31:00,9.77758,9.77768,9.76162,9.77638,13.0
2007-10-04 13:32:00,9.77582,9.77582,9.76212,9.76242,7.0
2007-10-04 13:33:00,9.77983,9.77983,9.76277,9.76448,24.0
2007-10-04 13:34:00,9.77847,9.77943,9.76332,9.77752,7.0
2007-10-04 13:35:00,9.75763,9.77973,9.75763,9.76807,10.0
2007-10-04 13:36:00,9.77947,9.77947,9.75853,9.75853,7.0
2007-10-04 13:37:00,9.77213,9.77753,9.75718,9.75977,20.0
2007-10-04 13:38:00,9.77698,9.77928,9.75133,9.77493,18.0
2007-10-04 13:39:00,9.76602,9.78333,9.75263,9.76157,24.0
2007-10-04 13:40:00,9.77417,9.77753,9.75477,9.77753,26.0
2007-10-04 13:41:00,9.77253,9.77552,9.72467,9.77552,20.0
2007-10-04 13:42:00,9.77313,9.77812,9.73775,9.77207,10.0
2007-10-04 13:43:00,9.77167,9.77573,9.75962,9.76583,9.0
2007-10-04 13:44:00,9.77512,9.77692,9.75297,9.77428,8.0
2007-10-04 13:45:00,9.77498,9.78127,9.76327,9.77763,23.0
2007-10-04 13:46:00,9.77477,9.77727,9.73115,9.75583,7.0
2007-10-04 13:47:00,9.77337,9.77758,9.75003,9.76123,22.0
2007-10-04 13:48:00,9.76087,9.77493,9.75643,9.75787,11.0
2007-10-04 13:49:00,9.76692,9.77567,9.74852,9.75303,9.0
2007-10-04 13:50:00,9.76113,9.76502,9.75077,9.76502,7.0
2007-10-04 13:51:00,9.76563,9.77377,9.74758,9.75623,8.0
2007-10-04 13:52:00,9.77142,9.77173,9.75752,9.77087,8.0
2007-10-04 13:53:00,9.75737,9.77412,9.75072,9.76042,10.0
2007-10-04 13:54:00,9.77027,9.77917,9.74803,9.76272,9.0
2007-10-04 13:55:00,9.77163,9.77237,9.74937,9.76873,11.0
2007-10-04 13:56:00,9.77052,9.77233,9.74317,9.76107,9.0
2007-10-04 13:57:00,9.77063,9.77708,9.75692,9.76343,7.0
2007-10-04 13:58:00,9.77212,9.77502,9.75778,9.77357,9.0
2007-10-04 13:59:00,9.77197,9.77402,9.75697,9.76207,13.0
2007-10-04 14:00:00,9.77323,9.77507,9.74392,9.75983,7.0
2007-10-04 14:01:00,9.77182,9.77182,9.75367,9.77177,7.0
2007-10-04 14:02:00,9.77308,9.77992,9.75942,9.76607,10.0
2007-10-04 14:03:00,9.76823,9.78067,9.75068,9.76187,10.0
2007-10-04 14:04:00,9.77888,9.78098,9.75623,9.77842,7.0
2007-10-04 14:05:00,9.78122,9.78122,9.75462,9.77258,7.0
2007-10-04 14:06:00,9.77952,9.78087,9.76197,9.76632,19.0
2007-10-04 14:07:00,9.76938,9.78062,9.76293,9.76322,11.0
2007-10-04 14:08:00,9.77512,9.77813,9.76142,9.76633,16.0
2007-10-04 14:09:00,9.77593,9.77593,9.76043,9.77048,7.0
2007-10-04 14:10:00,9.77033,9.77847,9.74953,9.74953,21.0
2007-10-04 14:11:00,9.77657,9.77693,9.75532,9.76317,10.0
2007-10-04 14:12:00,9.77463,9.78222,9.75293,9.77937,13.0
2007-10-04 14:13:00,9.78002,9.78047,9.74837,9.77997,7.0
2007-10-04 14:14:00,9.78013,9.78257,9.76092,9.76953,16.0
2007-10-04 14:15:00,9.78258,9.78408,9.76172,9.76563,9.0
2007-10-04 14:16:00,9.77802,9.78407,9.76192,9.78407,17.0
2007-10-04 14:17:00,9.76642,9.78143,9.76573,9.78032,10.0
2007-10-04 14:18:00,9.77998,9.77998,9.76453,9.77932,7.0
2007-10-04 14:19:00,9.76952,9.78063,9.76588,9.76588,8.0
2007-10-04 14:20:00,9.77862,9.78247,9.76122,9.77638,9.0
2007-10-04 14:21:00,9.77993,9.78607,9.76943,9.76943,10.0
2007-10-04 14:22:00,9.77842,9.77842,9.76072,9.77422,8.0
2007-10-04 14:23:00,9.77633,9.77733,9.76127,9.77593,11.0
2007-10-04 14:24:00,9.77527,9.77963,9.76027,9.76557,9.0
2007-10-04 14:25:00,9.77432,9.77908,9.76082,9.76152,7.0
2007-10-04 14:26:00,9.77697,9.77697,9.75887,9.75887,7.0
2007-10-04 14:27:00,9.77493,9.77907,9.75873,9.75873,7.0
2007-10-04 14:28:00,9.77567,9.77567,9.76118,9.76133,13.0
2007-10-04 14:29:00,9.76133,9.77722,9.76087,9.77582,11.0
2007-10-04 14:30:00,9.76283,9.78058,9.75962,9.76332,9.0
2007-10-04 14:31:00,9.77727,9.77762,9.76307,9.76307,24.0
2007-10-04 14:32:00,9.77562,9.77923,9.75907,9.75907,7.0
2007-10-04 14:33:00,9.76637,9.77473,9.74727,9.75758,9.0
2007-10-04 14:34:00,9.76987,9.77793,9.75222,9.76122,11.0
2007-10-04 14:35:00,9.77692,9.78098,9.75303,9.76367,11.0
2007-10-04 14:36:00,9.76248,9.78257,9.75513,9.78097,14.0
2007-10-04 14:37:00,9.76933,9.78377,9.75718,9.76933,10.0
2007-10-04 14:38:00,9.78083,9.78083,9.75223,9.77302,8.0
2007-10-04 14:39:00,9.77852,9.77852,9.74067,9.77207,7.0
2007-10-04 14:40:00,9.77388,9.77892,9.73927,9.76897,21.0
2007-10-04 14:41:00,9.76828,9.77537,9.75173,9.75452,9.0
2007-10-04 14:42:00,9.77052,9.77193,9.75088,9.75623,19.0
2007-10-04 14:43:00,9.77302,9.77473,9.73982,9.75892,7.0
2007-10-04 14:44:00,9.76983,9.78037,9.74672,9.77652,9.0
2007-10-04 14:45:00,9.77547,9.78083,9.75032,9.75862,11.0
2007-10-04 14:46:00,9.76873,9.77103,9.74716,9.76938,22.0
2007-10-04 14:47:00,9.75823,9.77273,9.73872,9.75722,9.0
2007-10-04 14:48:00,9.75767,9.77257,9.74348,9.76858,10.0
2007-10-04 14:49:00,9.75782,9.77382,9.74633,9.76672,8.0
2007-10-04 14:50:00,9.76333,9.76623,9.73853,9.75083,27.0
2007-10-04 14:51:00,9.76448,9.77362,9.74008,9.75762,7.0
2007-10-04 14:52:00,9.74173,9.76798,9.73688,9.74808,10.0
2007-10-04 14:53:00,9.75592,9.76668,9.74417,9.74417,11.0
2007-10-04 14:54:00,9.76813,9.76813,9.72952,9.75642,29.0
2007-10-04 14:55:00,9.74637,9.75922,9.73527,9.75698,9.0
2007-10-04 14:56:00,9.75903,9.76078,9.73782,9.76078,17.0
2007-10-04 14:57:00,9.76042,9.76213,9.73577,9.75593,11.0
2007-10-04 14:58:00,9.75887,9.76143,9.73778,9.75817,33.0
2007-10-04 14:59:00,9.75712,9.75712,9.71953,9.75217,9.0
2007-10-04 15:00:00,9.74868,9.76062,9.73067,9.75413,14.0
2007-10-04 15:01:00,9.74143,9.75552,9.72902,9.72902,8.0
2007-10-04 15:02:00,9.73537,9.75783,9.71937,9.74728,9.0
2007-10-04 15:03:00,9.74323,9.75927,9.73608,9.75312,7.0
2007-10-04 15:04:00,9.75558,9.75558,9.73548,9.74023,11.0
2007-10-04 15:05:00,9.75363,9.75728,9.73137,9.74017,9.0
2007-10-04 15:06:00,9.75222,9.75222,9.72128,9.74032,7.0
2007-10-04 15:07:00,9.75147,9.75303,9.72513,9.75303,7.0
2007-10-04 15:08:00,9.73352,9.75328,9.73352,9.73357,8.0
2007-10-04 15:09:00,9.73952,9.75787,9.73668,9.73687,9.0
2007-10-04 15:10:00,9.74992,9.75403,9.73517,9.73898,8.0
2007-10-04 15:11:00,9.74037,9.75133,9.72832,9.74433,11.0
2007-10-04 15:12:00,9.75557,9.75958,9.73952,9.74293,15.0
2007-10-04 15:13:00,9.75927,9.75927,9.74122,9.75643,8.0
2007-10-04 15:14:00,9.75462,9.75958,9.73222,9.74742,11.0
2007-10-04 15:15:00,9.75807,9.76417,9.73607,9.76417,8.0
2007-10-04 15:16:00,9.75868,9.76508,9.73943,9.74332,12.0
2007-10-04 15:17:00,9.76698,9.76698,9.74138,9.75557,7.0
2007-10-04 15:18:00,9.76447,9.76733,9.74122,9.75232,11.0
2007-10-04 15:19:00,9.76527,9.76722,9.75138,9.76453,21.0
2007-10-04 15:20:00,9.74967,9.76833,9.73577,9.75753,12.0
2007-10-04 15:21:00,9.76622,9.77112,9.73982,9.75592,8.0
2007-10-04 15:22:00,9.76578,9.76757,9.73607,9.74763,13.0
2007-10-04 15:23:00,9.74487,9.76333,9.74487,9.75758,8.0
2007-10-04 15:24:00,9.75883,9.76163,9.73997,9.74687,17.0
2007-10-04 15:25:00,9.75853,9.75853,9.73212,9.74412,8.0
2007-10-04 15:26:00,9.74478,9.75838,9.72457,9.72457,14.0
2007-10-04 15:27:00,9.75773,9.76122,9.74093,9.75987,10.0
2007-10-04 15:28:00,9.74793,9.76262,9.74413,9.76262,11.0
2007-10-04 15:29:00,9.76053,9.76258,9.74687,9.74687,16.0
2007-10-04 15:30:00,9.76022,9.76453,9.74075,9.75237,9.0
2007-10-04 15:31:00,9.75132,9.76142,9.74359,9.76142,23.0
2007-10-04 15:32:00,9.76152,9.76152,9.74557,9.75783,10.0
2007-10-04 15:33:00,9.74637,9.76077,9.73777,9.75582,11.0
2007-10-04 15:34:00,9.76293,9.76293,9.74313,9.74313,9.0
2007-10-04 15:35:00,9.75588,9.75588,9.74143,9.75387,15.0
2007-10-04 15:36:00,9.75552,9.76302,9.73572,9.76302,10.0
2007-10-04 15:37:00,9.76148,9.76368,9.73993,9.75943,14.0
2007-10-04 15:38:00,9.76277,9.76427,9.74843,9.75993,7.0
2007-10-04 15:39:00,9.76022,9.76433,9.73477,9.74887,26.0
2007-10-04 15:40:00,9.76207,9.76433,9.74253,9.75078,7.0
2007-10-04 15:41:00,9.74923,9.77268,9.73438,9.75423,19.0
2007-10-04 15:42:00,9.76242,9.77492,9.74732,9.76732,9.0
2007-10-04 15:43:00,9.75138,9.76732,9.74872,9.76623,8.0
2007-10-04 15:44:00,9.74947,9.76638,9.74898,9.75052,9.0
2007-10-04 15:45:00,9.75498,9.76987,9.75118,9.76927,11.0
2007-10-04 15:46:00,9.77017,9.77017,9.75622,9.76743,7.0
2007-10-04 15:47:00,9.75653,9.77593,9.7491,9.76037,14.0
2007-10-04 15:48:00,9.77118,9.77197,9.75133,9.76927,9.0
2007-10-04 15:49:00,9.76477,9.77002,9.72332,9.75082,14.0
2007-10-04 15:50:00,9.76853,9.77587,9.74493,9.77587,7.0
2007-10-04 15:51:00,9.77017,9.77137,9.75073,9.75503,8.0
2007-10-04 15:52:00,9.76658,9.77207,9.74533,9.76107,10.0
2007-10-04 15:53:00,9.75618,9.76827,9.75492,9.76827,21.0
2007-10-04 15:54:00,9.76883,9.77332,9.73663,9.76113,9.0
2007-10-04 15:55:00,9.76847,9.76847,9.73868,9.75848,7.0
2007-10-04 15:56:00,9.77283,9.77283,9.74493,9.74493,9.0
2007-10-04 15:57:00,9.76733,9.77337,9.74837,9.75633,10.0
2007-10-04 15:58:00,9.76997,9.77342,9.74842,9.74842,7.0
2007-10-04 15:59:00,9.77277,9.77433,9.75228,9.77193,12.0
2007-10-04 16:00:00,9.76422,9.77537,9.75412,9.75663,10.0
2007-10-04 16:01:00,9.75722,9.77457,9.74848,9.76758,8.0
2007-10-04 16:02:00,9.75948,9.77572,9.74138,9.77443,10.0
2007-10-04 16:03:00,9.77498,9.77998,9.75807,9.77998,7.0
2007-10-04 16:04:00,9.77707,9.77963,9.74567,9.77652,8.0
2007-10-04 16:05:00,9.76757,9.77997,9.75952,9.75952,10.0
2007-10-04 16:06:00,9.77728,9.77728,9.75582,9.77718,11.0
2007-10-04 16:07:00,9.77283,9.78633,9.75308,9.78017,11.0
2007-10-04 16:08:00,9.78077,9.78807,9.76502,9.77193,7.0
2007-10-04 16:09:00,9.78553,9.78597,9.75677,9.77012,10.0
2007-10-04 16:10:00,9.78588,9.78813,9.76463,9.78728,10.0
2007-10-04 16:11:00,9.77167,9.78947,9.76527,9.78947,7.0
2007-10-04 16:12:00,9.78813,9.78882,9.74942,9.77257,10.0
2007-10-04 16:13:00,9.77328,9.78858,9.75227,9.77467,11.0
2007-10-04 16:14:00,9.77543,9.78963,9.76203,9.77713,11.0
2007-10-04 16:15:00,9.77607,9.78828,9.76367,9.77062,11.0
2007-10-04 16:16:00,9.78252,9.78763,9.75683,9.76643,8.0
2007-10-04 16:17:00,9.78022,9.78798,9.76583,9.77093,10.0
2007-10-04 16:18:00,9.78038,9.78703,9.76987,9.78403,10.0
2007-10-04 16:19:00,9.77373,9.78633,9.76372,9.78587,8.0
2007-10-04 16:20:00,9.78443,9.78787,9.75027,9.77442,7.0
2007-10-04 16:21:00,9.78572,9.78572,9.77027,9.78567,9.0
2007-10-04 16:22:00,9.78868,9.78868,9.76028,9.77748,8.0
2007-10-04 16:23:00,9.78862,9.78862,9.76296,9.78403,7.0
2007-10-04 16:24:00,9.78702,9.78742,9.76403,9.78272,10.0
2007-10-04 16:25:00,9.78493,9.79167,9.77082,9.77813,7.0
2007-10-04 16:26:00,9.78917,9.79508,9.77288,9.77933,7.0
2007-10-04 16:27:00,9.79003,9.79668,9.77238,9.78563,10.0
2007-10-04 16:28:00,9.80202,9.80202,9.77673,9.77673,8.0
2007-10-04 16:29:00,9.77308,9.79478,9.77308,9.78947,8.0
2007-10-04 16:30:00,9.77727,9.80052,9.77727,9.79783,11.0
2007-10-04 16:31:00,9.79682,9.79907,9.77297,9.79162,10.0
2007-10-04 16:32:00,9.79243,9.79573,9.76163,9.78563,7.0
2007-10-04 16:33:00,9.78578,9.78578,9.76087,9.77953,7.0
2007-10-04 16:34:00,9.78358,9.78487,9.75318,9.77048,7.0
2007-10-04 16:35:00,9.77428,9.78482,9.76373,9.77107,14.0
2007-10-04 16:36:00,9.78038,9.78288,9.76452,9.77967,8.0
2007-10-04 16:37:00,9.76893,9.78232,9.76505,9.77148,10.0
2007-10-04 16:38:00,9.78203,9.78518,9.76177,9.77853,7.0
2007-10-04 16:39:00,9.76312,9.78367,9.76286,9.78367,14.0
2007-10-04 16:40:00,9.78217,9.78217,9.76663,9.76663,11.0
2007-10-04 16:41:00,9.78112,9.78327,9.74828,9.78142,10.0
2007-10-04 16:42:00,9.78492,9.78492,9.76103,9.76883,8.0
2007-10-04 16:43:00,9.76832,9.78477,9.76007,9.78477,16.0
2007-10-04 16:44:00,9.78607,9.78697,9.76027,9.78318,8.0
2007-10-04 16:45:00,9.78617,9.78623,9.76407,9.78503,15.0
2007-10-04 16:46:00,9.78252,9.78282,9.76558,9.77182,8.0
2007-10-04 16:47:00,9.77857,9.78548,9.75938,9.76542,16.0
2007-10-04 16:48:00,9.76953,9.78088,9.76352,9.78078,8.0
2007-10-04 16:49:00,9.77043,9.78577,9.75497,9.78577,14.0
2007-10-04 16:50:00,9.77997,9.78122,9.76372,9.76657,11.0
2007-10-04 16:51:00,9.77843,9.78243,9.74717,9.76618,11.0
2007-10-04 16:52:00,9.78097,9.78353,9.76467,9.76942,9.0
2007-10-04 16:53:00,9.76562,9.78438,9.76333,9.77073,14.0
2007-10-04 16:54:00,9.78233,9.79028,9.76412,9.77023,11.0
2007-10-04 16:55:00,9.77802,9.78287,9.75957,9.76868,12.0
2007-10-04 16:56:00,9.78168,9.78222,9.71957,9.72962,7.0
2007-10-04 16:57:00,9.73492,9.78132,9.73492,9.78007,8.0
2007-10-04 16:58:00,9.77493,9.78132,9.74898,9.77798,8.0
2007-10-04 16:59:00,9.76617,9.78567,9.75956,9.77933,10.0
2007-10-04 17:00:00,9.77397,9.78538,9.75042,9.76197,11.0
2007-10-04 17:01:00,9.77118,9.78103,9.73744,9.77873,10.0
2007-10-04 17:02:00,9.78217,9.78217,9.75407,9.77807,8.0
2007-10-04 17:03:00,9.78072,9.78072,9.71807,9.76373,10.0
2007-10-04 17:04:00,9.78078,9.78078,9.76593,9.76732,7.0
2007-10-04 17:05:00,9.77898,9.77898,9.75832,9.77572,7.0
2007-10-04 17:06:00,9.77883,9.78073,9.75258,9.77857,8.0
2007-10-04 17:07:00,9.76518,9.78027,9.75929,9.76047,11.0
2007-10-04 17:08:00,9.77623,9.77757,9.75178,9.77612,7.0
2007-10-04 17:09:00,9.76748,9.78108,9.74417,9.76768,7.0
2007-10-04 17:10:00,9.77763,9.78482,9.75908,9.76652,8.0
2007-10-04 17:11:00,9.78472,9.79012,9.76852,9.79012,7.0
2007-10-04 17:12:00,9.78463,9.78703,9.76242,9.78673,8.0
2007-10-04 17:13:00,9.78392,9.78403,9.76108,9.76673,10.0
2007-10-04 17:14:00,9.78463,9.78718,9.76688,9.76722,11.0
2007-10-04 17:15:00,9.76733,9.78787,9.76733,9.78232,9.0
2007-10-04 17:16:00,9.76968,9.78737,9.76968,9.78448,8.0
2007-10-04 17:17:00,9.78742,9.78862,9.77418,9.78782,10.0
2007-10-04 17:18:00,9.78793,9.78868,9.76672,9.78317,11.0
2007-10-04 17:19:00,9.78327,9.78518,9.76463,9.78517,9.0
2007-10-04 17:20:00,9.77962,9.78978,9.74858,9.77992,9.0
2007-10-04 17:21:00,9.76972,9.78747,9.76103,9.77303,16.0
2007-10-04 17:22:00,9.77113,9.78532,9.75203,9.76668,9.0
2007-10-04 17:23:00,9.76692,9.78262,9.75718,9.78073,8.0
2007-10-04 17:24:00,9.78753,9.78753,9.76642,9.78042,7.0
2007-10-04 17:25:00,9.78058,9.78207,9.75463,9.75748,22.0
2007-10-04 17:26:00,9.77172,9.77777,9.76932,9.76932,7.0
2007-10-04 17:27:00,9.75983,9.77563,9.75798,9.76328,11.0
2007-10-04 17:28:00,9.76973,9.76973,9.75453,9.76867,8.0
2007-10-04 17:29:00,9.76828,9.77873,9.75393,9.77488,31.0
2007-10-04 17:30:00,9.76813,9.78028,9.75547,9.76243,8.0
2007-10-04 17:31:00,9.75743,9.77433,9.75033,9.77323,21.0
2007-10-04 17:32:00,9.76312,9.77908,9.74627,9.76482,8.0
2007-10-04 17:33:00,9.77518,9.77993,9.76058,9.77483,7.0
2007-10-04 17:34:00,9.77632,9.78118,9.76032,9.76693,8.0
2007-10-04 17:35:00,9.76392,9.78292,9.75723,9.77998,8.0
2007-10-04 17:36:00,9.77607,9.78368,9.76237,9.77578,7.0
2007-10-04 17:37:00,9.77903,9.77903,9.75768,9.77083,8.0
2007-10-04 17:38:00,9.77233,9.77447,9.75777,9.76073,8.0
2007-10-04 17:39:00,9.77782,9.77782,9.75493,9.77623,7.0
2007-10-04 17:40:00,9.76292,9.78228,9.76238,9.77977,8.0
2007-10-04 17:41:00,9.77082,9.78232,9.76338,9.77807,8.0
2007-10-04 17:42:00,9.77793,9.78085,9.77718,9.77847,9.0
2007-10-04 17:43:00,9.76352,9.78228,9.76302,9.77937,8.0
2007-10-04 17:44:00,9.77553,9.78317,9.76223,9.78317,9.0
2007-10-04 17:45:00,9.78052,9.78293,9.76618,9.77962,10.0
2007-10-04 17:46:00,9.78118,9.78223,9.76783,9.78197,7.0
2007-10-04 17:47:00,9.78078,9.78842,9.76539,9.76842,11.0
2007-10-04 17:48:00,9.77938,9.78452,9.76943,9.78452,9.0
2007-10-04 17:49:00,9.78373,9.78727,9.76723,9.76748,8.0
2007-10-04 17:50:00,9.77757,9.78507,9.76723,9.76753,12.0
2007-10-04 17:51:00,9.77903,9.78587,9.76647,9.77897,8.0
2007-10-04 17:52:00,9.76532,9.78143,9.76532,9.76798,9.0
2007-10-04 17:53:00,9.76902,9.78362,9.76212,9.77113,11.0
2007-10-04 17:54:00,9.78127,9.78268,9.75048,9.77473,12.0
2007-10-04 17:55:00,9.76562,9.78052,9.74642,9.77692,7.0
2007-10-04 17:56:00,9.78242,9.78242,9.76142,9.76393,11.0
2007-10-04 17:57:00,9.76358,9.77702,9.76358,9.77073,11.0
2007-10-04 17:58:00,9.78102,9.78178,9.76083,9.77207,7.0
2007-10-04 17:59:00,9.76227,9.77942,9.76227,9.77352,9.0
2007-10-04 18:00:00,9.77452,9.77837,9.75158,9.77442,7.0
2007-10-04 18:01:00,9.76237,9.77993,9.74983,9.77778,11.0
2007-10-04 18:02:00,9.77747,9.77897,9.75683,9.76387,8.0
2007-10-04 18:03:00,9.76657,9.78033,9.76472,9.76648,8.0
2007-10-04 18:04:00,9.77887,9.78112,9.76452,9.76452,8.0
2007-10-04 18:05:00,9.77142,9.78012,9.76173,9.76623,8.0
2007-10-04 18:06:00,9.78347,9.78347,9.75612,9.75612,9.0
2007-10-04 18:07:00,9.74807,9.77988,9.74807,9.77522,8.0
2007-10-04 18:08:00,9.77497,9.78067,9.76317,9.77867,8.0
2007-10-04 18:09:00,9.77903,9.77903,9.75408,9.76917,7.0
2007-10-04 18:10:00,9.77793,9.77867,9.75267,9.76212,10.0
2007-10-04 18:11:00,9.76657,9.78422,9.76318,9.77458,11.0
2007-10-04 18:12:00,9.77613,9.77613,9.74633,9.77263,8.0
2007-10-04 18:13:00,9.77407,9.77548,9.75182,9.76028,9.0
2007-10-04 18:14:00,9.77728,9.77868,9.76222,9.77777,9.0
2007-10-04 18:15:00,9.75943,9.77893,9.75672,9.77548,9.0
2007-10-04 18:16:00,9.77777,9.77957,9.76202,9.77957,8.0
2007-10-04 18:17:00,9.78078,9.78078,9.75747,9.77807,7.0
2007-10-04 18:18:00,9.77837,9.78093,9.76677,9.77807,7.0
2007-10-04 18:19:00,9.76953,9.77933,9.76602,9.76838,8.0
2007-10-04 18:20:00,9.78157,9.78317,9.76193,9.77977,11.0
2007-10-04 18:21:00,9.76953,9.78178,9.75507,9.76052,9.0
2007-10-04 18:22:00,9.77753,9.78013,9.75462,9.77753,11.0
2007-10-04 18:23:00,9.77542,9.78142,9.76218,9.77898,7.0
2007-10-04 18:24:00,9.77802,9.77802,9.76418,9.77623,9.0
2007-10-04 18:25:00,9.77977,9.77977,9.76708,9.77928,7.0
2007-10-04 18:26:00,9.77823,9.78473,9.76582,9.78473,14.0
2007-10-04 18:27:00,9.78513,9.78513,9.76462,9.78078,7.0
2007-10-04 18:28:00,9.76792,9.78073,9.76227,9.77823,11.0
2007-10-04 18:29:00,9.76568,9.78383,9.76377,9.77008,9.0
2007-10-04 18:30:00,9.76612,9.77863,9.75268,9.76932,12.0
2007-10-04 18:31:00,9.76537,9.77632,9.76007,9.77268,7.0
2007-10-04 18:32:00,9.77553,9.77553,9.75153,9.77182,7.0
2007-10-04 18:33:00,9.77568,9.77657,9.75397,9.75823,8.0
2007-10-04 18:34:00,9.75763,9.77442,9.75174,9.77357,7.0
2007-10-04 18:35:00,9.76052,9.77487,9.73272,9.76032,7.0
2007-10-04 18:36:00,9.77207,9.78148,9.74903,9.75827,7.0
2007-10-04 18:37:00,9.76367,9.77093,9.74553,9.75548,9.0
2007-10-04 18:38:00,9.77308,9.77308,9.73922,9.76863,8.0
2007-10-04 18:39:00,9.77188,9.78223,9.74393,9.77392,7.0
2007-10-04 18:40:00,9.77473,9.77708,9.75328,9.76953,7.0
2007-10-04 18:41:00,9.77632,9.77632,9.74543,9.76763,9.0
2007-10-04 18:42:00,9.77003,9.77003,9.74688,9.76832,7.0
2007-10-04 18:43:00,9.77863,9.77863,9.75597,9.75597,8.0
2007-10-04 18:44:00,9.77338,9.77637,9.74612,9.76118,10.0
2007-10-04 18:45:00,9.76152,9.77783,9.74688,9.77143,9.0
2007-10-04 18:46:00,9.77197,9.77818,9.75127,9.77082,9.0
2007-10-04 18:47:00,9.77347,9.77542,9.75978,9.77533,11.0
2007-10-04 18:48:00,9.77477,9.77548,9.75673,9.77218,8.0
2007-10-04 18:49:00,9.77282,9.77282,9.74768,9.76308,8.0
2007-10-04 18:50:00,9.77282,9.77282,9.74627,9.77212,9.0
2007-10-04 18:51:00,9.77078,9.77933,9.76038,9.76513,9.0
2007-10-04 18:52:00,9.76167,9.77353,9.75837,9.76797,7.0
2007-10-04 18:53:00,9.77382,9.77382,9.73137,9.76817,13.0
2007-10-04 18:54:00,9.77212,9.77708,9.74979,9.77543,9.0
2007-10-04 18:55:00,9.77077,9.77857,9.74588,9.76727,8.0
2007-10-04 18:56:00,9.77552,9.77552,9.75883,9.77002,11.0
2007-10-04 18:57:00,9.76152,9.77443,9.76012,9.76817,8.0
2007-10-04 18:58:00,9.77302,9.77338,9.73208,9.76957,9.0
2007-10-04 18:59:00,9.77257,9.77257,9.75967,9.77078,8.0
2007-10-04 19:00:00,9.77217,9.77887,9.73787,9.75923,10.0
2007-10-04 19:01:00,9.77447,9.77838,9.75774,9.77313,10.0
2007-10-04 19:02:00,9.77728,9.77728,9.76301,9.76327,8.0
2007-10-04 19:03:00,9.77347,9.77568,9.76,9.77307,7.0
2007-10-04 19:04:00,9.77577,9.77577,9.76022,9.76183,11.0
2007-10-04 19:05:00,9.76383,9.77158,9.73218,9.77158,7.0
2007-10-04 19:06:00,9.77387,9.77387,9.74633,9.75587,8.0
2007-10-04 19:07:00,9.76113,9.76773,9.75123,9.75647,8.0
2007-10-04 19:08:00,9.76972,9.76972,9.72923,9.76662,7.0
2007-10-04 19:09:00,9.75517,9.77003,9.74163,9.76997,8.0
2007-10-04 19:10:00,9.77007,9.77007,9.72937,9.76223,11.0
2007-10-04 19:11:00,9.75537,9.77093,9.75469,9.75627,8.0
2007-10-04 19:12:00,9.75917,9.76837,9.74762,9.76157,11.0
2007-10-04 19:13:00,9.76953,9.76953,9.74462,9.76807,8.0
2007-10-04 19:14:00,9.75123,9.77177,9.75123,9.76388,7.0
2007-10-04 19:15:00,9.77053,9.77627,9.76043,9.76122,9.0
2007-10-04 19:16:00,9.76197,9.77618,9.75483,9.76228,9.0
2007-10-04 19:17:00,9.77287,9.77477,9.75208,9.77318,8.0
2007-10-04 19:18:00,9.77497,9.78167,9.75959,9.78167,11.0
2007-10-04 19:19:00,9.76518,9.77948,9.76148,9.77638,11.0
2007-10-04 19:20:00,9.77853,9.78013,9.76222,9.78013,7.0
2007-10-04 19:21:00,9.77848,9.77958,9.76329,9.77682,11.0
2007-10-04 19:22:00,9.77947,9.78017,9.76533,9.78017,9.0
2007-10-04 19:23:00,9.76798,9.78076,9.76437,9.77987,10.0
2007-10-04 19:24:00,9.77888,9.77888,9.76537,9.77632,11.0
2007-10-04 19:25:00,9.77008,9.77823,9.75253,9.77823,9.0
2007-10-04 19:26:00,9.78062,9.78091,9.75898,9.77717,9.0
2007-10-04 19:27:00,9.76443,9.77548,9.76443,9.77548,7.0
2007-10-04 19:28:00,9.77653,9.77773,9.76168,9.76868,10.0
2007-10-04 19:29:00,9.77357,9.77843,9.76277,9.77552,8.0
2007-10-04 19:30:00,9.77652,9.77652,9.75967,9.75967,11.0
2007-10-04 19:31:00,9.76797,9.77297,9.76797,9.77297,7.0
2007-10-04 19:32:00,9.77738,9.77918,9.76228,9.77638,9.0
2007-10-04 19:33:00,9.76232,9.77843,9.76232,9.77527,9.0
2007-10-04 19:34:00,9.76267,9.78038,9.76139,9.78038,8.0
2007-10-04 19:35:00,9.77717,9.78063,9.75782,9.76222,11.0
2007-10-04 19:36:00,9.77527,9.77527,9.75483,9.76967,8.0
2007-10-04 19:37:00,9.77757,9.77757,9.75043,9.75043,7.0
2007-10-04 19:38:00,9.74977,9.77327,9.73138,9.73138,8.0
2007-10-04 19:39:00,9.76312,9.76312,9.74358,9.74358,10.0
2007-10-04 19:40:00,9.74163,9.77448,9.74163,9.77448,7.0
2007-10-04 19:41:00,9.76707,9.77382,9.76707,9.77368,8.0
2007-10-04 19:42:00,9.77502,9.77502,9.76233,9.76233,7.0
2007-10-04 19:43:00,9.77533,9.77533,9.76206,9.77117,7.0
2007-10-04 19:44:00,9.77327,9.77747,9.773,9.77747,9.0
2007-10-04 19:45:00,9.76913,9.77677,9.76002,9.77092,9.0
2007-10-04 19:46:00,9.77527,9.77593,9.75583,9.76783,10.0
2007-10-04 19:47:00,9.77538,9.77598,9.75263,9.77082,8.0
2007-10-04 19:48:00,9.77713,9.77713,9.75627,9.75627,9.0
2007-10-04 19:49:00,9.72443,9.77192,9.72443,9.77192,9.0
2007-10-04 19:50:00,9.77112,9.77112,9.72562,9.76987,11.0
2007-10-04 19:51:00,9.75667,9.77017,9.75127,9.76272,7.0
2007-10-04 19:52:00,9.76973,9.77352,9.74353,9.76368,7.0
2007-10-04 19:53:00,9.73913,9.76722,9.73913,9.76308,9.0
2007-10-04 19:54:00,9.76727,9.76727,9.72857,9.76478,10.0
2007-10-04 19:55:00,9.74858,9.76607,9.74492,9.75328,8.0
2007-10-04 19:56:00,9.77038,9.77038,9.7516,9.76243,8.0
2007-10-04 19:57:00,9.75492,9.76403,9.74643,9.75302,7.0
2007-10-04 19:58:00,9.76337,9.76752,9.76137,9.76342,8.0
2007-10-04 19:59:00,9.74082,9.76397,9.74082,9.74967,8.0
2007-10-04 20:00:00,9.75178,9.76703,9.74143,9.76238,10.0
2007-10-04 20:01:00,9.74747,9.76038,9.73797,9.75702,7.0
2007-10-04 20:02:00,9.75563,9.76333,9.73572,9.76333,9.0
2007-10-04 20:03:00,9.74568,9.75982,9.73577,9.75982,8.0
2007-10-04 20:04:00,9.76248,9.76248,9.72547,9.75958,11.0
2007-10-04 20:05:00,9.75403,9.76758,9.72598,9.75393,11.0
2007-10-04 20:06:00,9.75407,9.76047,9.74282,9.75983,8.0
2007-10-04 20:07:00,9.75362,9.76168,9.74358,9.76153,8.0
2007-10-04 20:08:00,9.76152,9.76428,9.73642,9.76428,8.0
2007-10-04 20:09:00,9.74948,9.76022,9.72803,9.76022,9.0
2007-10-04 20:10:00,9.76132,9.76132,9.73222,9.74878,10.0
2007-10-04 20:11:00,9.75552,9.75552,9.71122,9.72267,7.0
2007-10-04 20:12:00,9.72762,9.7674,9.72512,9.75087,8.0
2007-10-04 20:13:00,9.74887,9.76247,9.73937,9.75693,8.0
2007-10-04 20:14:00,9.76358,9.76358,9.74287,9.76177,13.0
2007-10-04 20:15:00,9.75447,9.75887,9.73627,9.75257,11.0
2007-10-04 20:16:00,9.76267,9.76562,9.74337,9.74772,14.0
2007-10-04 20:17:00,9.75042,9.76082,9.73217,9.76082,7.0
2007-10-04 20:18:00,9.76227,9.76227,9.72802,9.75308,8.0
2007-10-04 20:19:00,9.75182,9.75948,9.72881,9.74693,9.0
2007-10-04 20:20:00,9.76517,9.76902,9.74723,9.75542,15.0
2007-10-04 20:21:00,9.76693,9.76923,9.74463,9.76242,8.0
2007-10-04 20:22:00,9.76787,9.76787,9.73513,9.75628,15.0
2007-10-04 20:23:00,9.75227,9.76987,9.74992,9.75583,8.0
2007-10-04 20:24:00,9.76078,9.76953,9.73738,9.75123,9.0
2007-10-04 20:25:00,9.75403,9.76278,9.74073,9.76167,8.0
2007-10-04 20:26:00,9.76012,9.76012,9.73478,9.75458,7.0
2007-10-04 20:27:00,9.74613,9.76257,9.73583,9.75123,8.0
2007-10-04 20:28:00,9.76337,9.76337,9.73442,9.75178,10.0
2007-10-04 20:29:00,9.75702,9.76122,9.73008,9.74728,10.0
2007-10-04 20:30:00,9.75917,9.75917,9.73588,9.74617,7.0
2007-10-04 20:31:00,9.75093,9.75987,9.73518,9.75687,7.0
2007-10-04 20:32:00,9.75792,9.75792,9.73302,9.74853,11.0
2007-10-04 20:33:00,9.74222,9.75623,9.71918,9.75182,7.0
2007-10-04 20:34:00,9.74882,9.75502,9.73942,9.75502,10.0
2007-10-04 20:35:00,9.74862,9.75417,9.737,9.74672,10.0
2007-10-04 20:36:00,9.74517,9.75838,9.72322,9.74958,8.0
2007-10-04 20:37:00,9.72533,9.74298,9.72533,9.72813,9.0
2007-10-04 20:38:00,9.75252,9.75252,9.72198,9.75173,11.0
2007-10-04 20:39:00,9.73733,9.75148,9.72222,9.73857,11.0
2007-10-04 20:40:00,9.74842,9.75023,9.71833,9.73983,7.0
2007-10-04 20:41:00,9.75017,9.75017,9.71507,9.74042,11.0
2007-10-04 20:42:00,9.75487,9.75487,9.73672,9.75022,11.0
2007-10-04 20:43:00,9.74957,9.75308,9.72883,9.74507,9.0
2007-10-04 20:44:00,9.75868,9.75868,9.72257,9.75067,6.0
2007-10-04 20:45:00,9.74527,9.75663,9.71963,9.73827,8.0
2007-10-04 20:46:00,9.74807,9.74807,9.71762,9.74667,10.0
2007-10-04 20:47:00,9.74087,9.75263,9.72048,9.74292,9.0
2007-10-04 20:48:00,9.75787,9.75787,9.73037,9.73037,9.0
2007-10-04 20:49:00,9.74703,9.75677,9.73452,9.75568,7.0
2007-10-04 20:50:00,9.75788,9.75788,9.73302,9.74992,8.0
2007-10-04 20:51:00,9.75628,9.75777,9.73378,9.75168,9.0
2007-10-04 20:52:00,9.75817,9.75817,9.72173,9.74137,9.0
2007-10-04 20:53:00,9.74643,9.75737,9.73077,9.74893,8.0
2007-10-04 20:54:00,9.75677,9.75677,9.73118,9.74287,8.0
2007-10-04 20:55:00,9.74968,9.75511,9.74183,9.75478,10.0
2007-10-04 20:56:00,9.75747,9.75747,9.74233,9.75427,11.0
2007-10-04 20:57:00,9.74968,9.75698,9.74293,9.74293,8.0
2007-10-04 20:58:00,9.75707,9.75707,9.74193,9.74193,4.0
2007-10-04 20:59:00,9.76077,9.76077,9.74487,9.75403,9.0
2007-10-04 21:00:00,9.75487,9.75603,9.74553,9.74703,12.0
2007-10-04 21:01:00,9.75248,9.75723,9.74537,9.75488,10.0
2007-10-04 21:02:00,9.76023,9.76023,9.74343,9.75463,6.0
2007-10-04 21:03:00,9.74927,9.75572,9.74513,9.75572,9.0
2007-10-04 21:04:00,9.75927,9.75927,9.74367,9.74443,7.0
2007-10-04 21:05:00,9.74798,9.76313,9.74598,9.75198,10.0
2007-10-04 21:06:00,9.76707,9.76707,9.75263,9.75263,6.0
2007-10-04 21:07:00,9.75947,9.76293,9.75112,9.76293,11.0
2007-10-04 21:08:00,9.76677,9.76677,9.75262,9.76478,10.0
2007-10-04 21:09:00,9.75877,9.76617,9.75427,9.75947,7.0
2007-10-04 21:10:00,9.76212,9.76737,9.75567,9.76402,9.0
2007-10-04 21:11:00,9.75862,9.76422,9.75343,9.75343,11.0
2007-10-04 21:12:00,9.75342,9.76342,9.74952,9.75583,9.0
2007-10-04 21:13:00,9.75617,9.76364,9.74767,9.74767,7.0
2007-10-04 21:14:00,9.76407,9.76407,9.75177,9.75402,11.0
2007-10-04 21:15:00,9.75443,9.76212,9.75167,9.76212,7.0
2007-10-04 21:16:00,9.76062,9.76212,9.76039,9.76052,9.0
2007-10-04 21:17:00,9.76227,9.76378,9.76058,9.76058,3.0
2007-10-04 21:18:00,9.75962,9.76742,9.74992,9.76742,7.0
2007-10-04 21:19:00,9.75473,9.76167,9.75197,9.76167,10.0
2007-10-04 21:20:00,9.76387,9.76387,9.75023,9.75047,10.0
2007-10-04 21:21:00,9.75187,9.75275,9.74997,9.75087,7.0
2007-10-04 21:22:00,9.76553,9.76553,9.75173,9.76147,9.0
2007-10-04 21:23:00,9.75227,9.76153,9.74887,9.74983,8.0
2007-10-04 21:24:00,9.76532,9.76532,9.74708,9.75547,8.0
2007-10-04 21:25:00,9.75568,9.75568,9.75376,9.75427,8.0
2007-10-04 21:26:00,9.76827,9.76827,9.75217,9.75497,23.0
2007-10-04 21:27:00,9.76452,9.76598,9.75528,9.75633,11.0
2007-10-04 21:28:00,9.77017,9.77017,9.75093,9.75627,8.0
2007-10-04 21:29:00,9.77247,9.77247,9.75233,9.77132,8.0
2007-10-04 21:30:00,9.77993,9.77993,9.76248,9.77143,7.0
2007-10-04 21:31:00,9.76467,9.77242,9.76067,9.76223,8.0
2007-10-04 21:32:00,9.78133,9.78133,9.76332,9.76332,8.0
2007-10-04 21:33:00,9.76457,9.77232,9.75913,9.76522,10.0
2007-10-04 21:34:00,9.77637,9.77637,9.76237,9.77552,8.0
2007-10-04 21:35:00,9.77027,9.77467,9.76238,9.76238,8.0
2007-10-04 21:36:00,9.77962,9.77962,9.76182,9.76483,8.0
2007-10-04 21:37:00,9.76552,9.79142,9.76552,9.79142,8.0
2007-10-04 21:38:00,9.78547,9.78547,9.76817,9.76817,8.0
2007-10-04 21:39:00,9.78393,9.78577,9.75782,9.75802,11.0
2007-10-04 21:40:00,9.77737,9.78443,9.76083,9.77577,8.0
2007-10-04 21:41:00,9.77797,9.78532,9.76237,9.77417,8.0
2007-10-04 21:42:00,9.77487,9.78308,9.76653,9.77503,11.0
2007-10-04 21:43:00,9.77298,9.78043,9.76142,9.76627,10.0
2007-10-04 21:44:00,9.78567,9.78567,9.76967,9.76967,8.0
2007-10-04 21:45:00,9.78213,9.78213,9.77317,9.78128,7.0
2007-10-04 21:46:00,9.78637,9.78717,9.77221,9.78717,10.0
2007-10-04 21:47:00,9.77783,9.77873,9.77182,9.77612,7.0
2007-10-04 21:48:00,9.78502,9.78502,9.76957,9.76957,7.0
2007-10-04 21:49:00,9.77618,9.77763,9.77263,9.77317,7.0
2007-10-04 21:50:00,9.78757,9.78757,9.77063,9.77473,7.0
2007-10-04 21:51:00,9.77257,9.78213,9.77227,9.78153,7.0
2007-10-04 21:52:00,9.78398,9.78398,9.76843,9.76843,7.0
2007-10-04 21:53:00,9.77193,9.78152,9.77193,9.78152,6.0
2007-10-04 21:54:00,9.78117,9.78117,9.77001,9.77288,8.0
2007-10-04 21:55:00,9.77123,9.77407,9.76693,9.77407,7.0
2007-10-04 21:56:00,9.77502,9.77677,9.76618,9.77017,20.0
2007-10-04 21:57:00,9.77883,9.77893,9.76422,9.77073,8.0
2007-10-04 21:58:00,9.78048,9.78048,9.76388,9.76388,9.0
2007-10-04 21:59:00,9.78108,9.78108,9.76891,9.77972,9.0
2007-10-04 22:00:00,9.78262,9.78262,9.76883,9.78013,7.0
2007-10-04 22:01:00,9.77077,9.77432,9.76923,9.77287,8.0
2007-10-04 22:02:00,9.78213,9.78213,9.76702,9.77437,9.0
2007-10-04 22:03:00,9.77587,9.77587,9.77017,9.77097,7.0
2007-10-04 22:04:00,9.78343,9.78343,9.77187,9.77693,10.0
2007-10-04 22:06:00,9.78383,9.78383,9.77442,9.77442,11.0
2007-10-04 22:07:00,9.77413,9.77427,9.77013,9.77013,10.0
2007-10-04 22:08:00,9.78062,9.78062,9.77088,9.77088,8.0
2007-10-04 22:09:00,9.77368,9.77368,9.77093,9.77343,9.0
2007-10-04 22:10:00,9.78267,9.78267,9.76603,9.77127,8.0
2007-10-04 22:11:00,9.77477,9.77493,9.76665,9.77213,9.0
2007-10-04 22:12:00,9.76728,9.78378,9.76728,9.76983,7.0
2007-10-04 22:13:00,9.77177,9.77568,9.76646,9.77042,10.0
2007-10-04 22:14:00,9.78227,9.78443,9.77942,9.77942,9.0
2007-10-04 22:15:00,9.77082,9.77712,9.77003,9.77003,8.0
2007-10-04 22:16:00,9.78512,9.78512,9.77238,9.77573,9.0
2007-10-04 22:17:00,9.78083,9.78083,9.77433,9.77782,8.0
2007-10-04 22:18:00,9.78808,9.78808,9.77186,9.77837,7.0
2007-10-04 22:19:00,9.77848,9.77848,9.77357,9.77403,11.0
2007-10-04 22:20:00,9.77992,9.78543,9.77362,9.77362,7.0
2007-10-04 22:21:00,9.77332,9.77548,9.76913,9.77538,8.0
2007-10-04 22:22:00,9.78732,9.78732,9.77282,9.77282,16.0
2007-10-04 22:23:00,9.77588,9.77937,9.77243,9.77342,7.0
2007-10-04 22:24:00,9.78738,9.78738,9.77373,9.77967,7.0
2007-10-04 22:25:00,9.77997,9.77997,9.77397,9.77532,8.0
2007-10-04 22:26:00,9.78247,9.78247,9.76953,9.77698,10.0
2007-10-04 22:27:00,9.78222,9.78222,9.77643,9.77643,7.0
2007-10-04 22:28:00,9.79167,9.79167,9.77178,9.78137,7.0
2007-10-04 22:29:00,9.77432,9.78097,9.77293,9.77632,8.0
2007-10-04 22:30:00,9.78352,9.78356,9.77127,9.77508,10.0
2007-10-04 22:31:00,9.77787,9.77847,9.77036,9.77278,8.0
2007-10-04 22:32:00,9.78593,9.78593,9.77012,9.77613,7.0
2007-10-04 22:33:00,9.77617,9.77927,9.76907,9.77278,8.0
2007-10-04 22:34:00,9.78423,9.78423,9.77247,9.77297,8.0
2007-10-04 22:35:00,9.77757,9.77757,9.77437,9.77437,8.0
2007-10-04 22:36:00,9.78563,9.78563,9.76782,9.77348,16.0
2007-10-04 22:37:00,9.77577,9.77817,9.77077,9.77717,7.0
2007-10-04 22:38:00,9.78063,9.78063,9.77238,9.77238,8.0
2007-10-04 22:39:00,9.77103,9.77757,9.76941,9.77233,9.0
2007-10-04 22:40:00,9.78467,9.78467,9.77082,9.77577,10.0
2007-10-04 22:41:00,9.77257,9.77855,9.77037,9.77702,10.0
2007-10-04 22:42:00,9.78503,9.78503,9.77073,9.77073,11.0
2007-10-04 22:43:00,9.77697,9.77697,9.77192,9.77443,7.0
2007-10-04 22:44:00,9.78358,9.78358,9.77103,9.77103,8.0
2007-10-04 22:45:00,9.77632,9.78066,9.76746,9.77247,15.0
2007-10-04 22:46:00,9.78312,9.78312,9.77282,9.77432,5.0
2007-10-04 22:47:00,9.76858,9.77603,9.76858,9.77283,9.0
2007-10-04 22:48:00,9.78337,9.78337,9.77141,9.77503,5.0
2007-10-04 22:49:00,9.77543,9.77543,9.77112,9.77307,8.0
2007-10-04 22:50:00,9.78578,9.78578,9.77248,9.77537,8.0
2007-10-04 22:51:00,9.77493,9.77493,9.76667,9.77363,9.0
2007-10-04 22:52:00,9.78282,9.78282,9.77207,9.77207,16.0
2007-10-04 22:53:00,9.77293,9.77717,9.77056,9.77298,10.0
2007-10-04 22:54:00,9.77562,9.78243,9.77258,9.77427,7.0
2007-10-04 22:55:00,9.77202,9.77847,9.76484,9.77298,7.0
2007-10-04 22:56:00,9.78277,9.78277,9.76673,9.77198,15.0
2007-10-04 22:57:00,9.77433,9.77433,9.76673,9.76673,8.0
2007-10-04 22:58:00,9.78338,9.78338,9.76673,9.76987,7.0
2007-10-04 22:59:00,9.77577,9.77637,9.76817,9.76922,8.0
2007-10-04 23:00:00,9.78593,9.78593,9.77477,9.77542,7.0
2007-10-04 23:01:00,9.77097,9.77632,9.77097,9.77362,8.0
2007-10-04 23:02:00,9.78367,9.78367,9.77022,9.77022,11.0
2007-10-04 23:03:00,9.76957,9.77647,9.76633,9.77607,23.0
2007-10-04 23:04:00,9.78597,9.78597,9.76887,9.77008,8.0
2007-10-04 23:05:00,9.76867,9.77677,9.76867,9.77677,8.0
2007-10-04 23:06:00,9.78577,9.78577,9.77505,9.77648,11.0
2007-10-04 23:07:00,9.77522,9.77537,9.75877,9.77287,8.0
2007-10-04 23:08:00,9.76867,9.77287,9.75877,9.76657,11.0
2007-10-04 23:09:00,9.76157,9.77462,9.76157,9.77462,8.0
2007-10-04 23:10:00,9.77607,9.77607,9.75932,9.76547,11.0
2007-10-04 23:11:00,9.76193,9.77238,9.75842,9.77172,10.0
2007-10-04 23:12:00,9.77657,9.77657,9.75917,9.77343,11.0
2007-10-04 23:13:00,9.77267,9.77337,9.75953,9.77147,7.0
2007-10-04 23:14:00,9.77907,9.77907,9.75798,9.77187,7.0
2007-10-04 23:15:00,9.76643,9.77585,9.76643,9.77287,10.0
2007-10-04 23:16:00,9.77447,9.77447,9.7593,9.76057,7.0
2007-10-04 23:17:00,9.76087,9.77223,9.75873,9.76047,8.0
2007-10-04 23:18:00,9.77132,9.77132,9.76027,9.76198,8.0
2007-10-04 23:19:00,9.77247,9.77263,9.75907,9.75907,8.0
2007-10-04 23:20:00,9.77463,9.77463,9.75753,9.77217,7.0
2007-10-04 23:21:00,9.76802,9.77198,9.75697,9.75762,8.0
2007-10-04 23:22:00,9.76852,9.76852,9.75662,9.75662,8.0
2007-10-04 23:23:00,9.76873,9.77207,9.75497,9.75497,23.0
2007-10-04 23:24:00,9.78077,9.78077,9.76707,9.76707,8.0
2007-10-04 23:25:00,9.76108,9.77147,9.74886,9.77147,9.0
2007-10-04 23:26:00,9.77793,9.77793,9.75687,9.77167,8.0
2007-10-04 23:27:00,9.77128,9.77133,9.76927,9.77127,8.0
2007-10-04 23:28:00,9.77832,9.77832,9.76913,9.76913,4.0
2007-10-04 23:29:00,9.75523,9.76763,9.75453,9.76647,11.0
2007-10-04 23:30:00,9.77168,9.77168,9.75677,9.75857,8.0
2007-10-04 23:31:00,9.75872,9.76857,9.75607,9.75743,10.0
2007-10-04 23:32:00,9.77162,9.77162,9.75467,9.75817,5.0
2007-10-04 23:34:00,9.77643,9.77643,9.75777,9.76112,7.0
2007-10-04 23:35:00,9.75667,9.77128,9.75667,9.76802,8.0
2007-10-04 23:36:00,9.76597,9.77307,9.76597,9.76982,11.0
2007-10-04 23:37:00,9.76837,9.76857,9.76352,9.76837,23.0
2007-10-04 23:38:00,9.77337,9.77337,9.77138,9.77248,8.0
2007-10-04 23:39:00,9.76977,9.77236,9.76343,9.77177,8.0
2007-10-04 23:40:00,9.77147,9.77444,9.76846,9.77158,11.0
2007-10-04 23:41:00,9.76942,9.77173,9.76871,9.77107,8.0
2007-10-04 23:42:00,9.77067,9.77067,9.76683,9.76867,11.0
2007-10-04 23:43:00,9.75677,9.77012,9.75453,9.77012,8.0
2007-10-04 23:44:00,9.76897,9.77377,9.75518,9.77377,11.0
2007-10-04 23:45:00,9.75523,9.76683,9.75523,9.76662,10.0
2007-10-04 23:46:00,9.77107,9.77438,9.76793,9.77438,11.0
2007-10-04 23:47:00,9.75737,9.77173,9.75737,9.76817,7.0
2007-10-04 23:48:00,9.77107,9.77318,9.77107,9.77217,7.0
2007-10-04 23:49:00,9.76193,9.77279,9.76193,9.77117,10.0
2007-10-04 23:50:00,9.77137,9.77138,9.75682,9.77138,7.0
2007-10-04 23:51:00,9.75747,9.76973,9.75174,9.76367,8.0
2007-10-04 23:52:00,9.77562,9.77562,9.75927,9.76638,8.0
2007-10-04 23:53:00,9.76967,9.76967,9.75893,9.76697,8.0
2007-10-04 23:54:00,9.77863,9.78552,9.77863,9.78017,7.0
2007-10-04 23:55:00,9.76382,9.77017,9.76382,9.76482,8.0
2007-10-04 23:56:00,9.77602,9.77602,9.76522,9.76522,8.0
2007-10-04 23:57:00,9.76443,9.76794,9.76393,9.76697,23.0
2007-10-04 23:58:00,9.77907,9.77907,9.76297,9.76297,8.0
2007-10-04 23:59:00,9.77508,9.77508,9.7618,9.77027,9.0
2007-10-05 00:00:00,9.77863,9.77863,9.76308,9.76767,8.0
2007-10-05 00:01:00,9.76588,9.77137,9.76373,9.77077,8.0
2007-10-05 00:02:00,9.77673,9.77673,9.76442,9.76928,9.0
2007-10-05 00:03:00,9.76963,9.76963,9.76207,9.76207,11.0
2007-10-05 00:04:00,9.77968,9.77968,9.76482,9.77007,8.0
2007-10-05 00:05:00,9.76452,9.77308,9.76232,9.76943,10.0
2007-10-05 00:06:00,9.77472,9.77472,9.75968,9.75968,8.0
2007-10-05 00:07:00,9.76542,9.76697,9.76197,9.76688,7.0
2007-10-05 00:08:00,9.77927,9.77927,9.76737,9.76783,7.0
2007-10-05 00:09:00,9.76567,9.76778,9.76143,9.76778,22.0
2007-10-05 00:10:00,9.77802,9.77802,9.76584,9.76823,7.0
2007-10-05 00:11:00,9.77298,9.77298,9.76373,9.76727,11.0
2007-10-05 00:12:00,9.76263,9.77912,9.76263,9.76767,7.0
2007-10-05 00:13:00,9.76143,9.76778,9.76143,9.76768,9.0
2007-10-05 00:14:00,9.78057,9.78057,9.76512,9.76607,23.0
2007-10-05 00:15:00,9.76362,9.76777,9.76154,9.76777,9.0
2007-10-05 00:16:00,9.78003,9.78032,9.76893,9.76893,11.0
2007-10-05 00:17:00,9.76827,9.76907,9.76571,9.76733,7.0
2007-10-05 00:18:00,9.77987,9.77987,9.76887,9.76992,8.0
2007-10-05 00:19:00,9.76283,9.76927,9.76283,9.76763,11.0
2007-10-05 00:20:00,9.78013,9.78013,9.77023,9.77023,7.0
2007-10-05 00:21:00,9.76487,9.76928,9.76487,9.76723,8.0
2007-10-05 00:22:00,9.78142,9.78142,9.76513,9.76513,10.0
2007-10-05 00:23:00,9.76728,9.77093,9.764,9.77093,11.0
2007-10-05 00:24:00,9.77202,9.77902,9.76598,9.76707,7.0
2007-10-05 00:26:00,9.78043,9.78043,9.76777,9.76802,7.0
2007-10-05 00:27:00,9.77177,9.77182,9.76613,9.76782,8.0
2007-10-05 00:28:00,9.77787,9.77787,9.77072,9.77072,11.0
2007-10-05 00:29:00,9.76967,9.76987,9.76482,9.76967,23.0
2007-10-05 00:30:00,9.78247,9.78247,9.76813,9.77128,8.0
2007-10-05 00:31:00,9.76847,9.76967,9.76657,9.76967,8.0
2007-10-05 00:32:00,9.78177,9.78568,9.78067,9.78278,11.0
2007-10-05 00:33:00,9.76792,9.76937,9.76387,9.76887,8.0
2007-10-05 00:34:00,9.77907,9.77907,9.76421,9.76617,11.0
2007-10-05 00:35:00,9.76907,9.76907,9.76688,9.76892,8.0
2007-10-05 00:36:00,9.78057,9.78057,9.76778,9.77177,11.0
2007-10-05 00:37:00,9.76853,9.76997,9.76373,9.76852,10.0
2007-10-05 00:38:00,9.78197,9.78397,9.77987,9.78193,11.0
2007-10-05 00:40:00,9.77763,9.77763,9.76872,9.76872,7.0
2007-10-05 00:42:00,9.78043,9.78488,9.77982,9.78092,7.0
2007-10-05 00:43:00,9.77027,9.77028,9.76713,9.76822,8.0
2007-10-05 00:44:00,9.77987,9.77987,9.76503,9.76782,11.0
2007-10-05 00:46:00,9.78043,9.78043,9.76497,9.76802,7.0
2007-10-05 00:48:00,9.78043,9.78043,9.76427,9.76842,7.0
2007-10-05 00:49:00,9.76827,9.76912,9.76242,9.76662,8.0
2007-10-05 00:50:00,9.77937,9.77937,9.76552,9.76552,11.0
2007-10-05 00:51:00,9.76797,9.76947,9.75991,9.76657,23.0
2007-10-05 00:52:00,9.77947,9.77947,9.76163,9.76508,8.0
2007-10-05 00:54:00,9.77703,9.77703,9.76217,9.76762,7.0
2007-10-05 00:55:00,9.76597,9.77138,9.76091,9.76382,8.0
2007-10-05 00:56:00,9.78457,9.78457,9.77462,9.77462,11.0
2007-10-05 00:57:00,9.77607,9.77607,9.76647,9.77167,23.0
2007-10-05 00:58:00,9.78647,9.78647,9.76588,9.76588,8.0
2007-10-05 00:59:00,9.77517,9.77517,9.76543,9.76757,8.0
2007-10-05 01:00:00,9.78627,9.78627,9.76737,9.76798,11.0
2007-10-05 01:01:00,9.76642,9.77477,9.76518,9.76518,8.0
2007-10-05 01:02:00,9.78047,9.78047,9.76377,9.76407,11.0
2007-10-05 01:03:00,9.77077,9.77453,9.76673,9.76682,8.0
2007-10-05 01:04:00,9.77777,9.77777,9.76548,9.77357,11.0
2007-10-05 01:05:00,9.76793,9.76937,9.76313,9.76792,10.0
2007-10-05 01:06:00,9.78747,9.78747,9.77337,9.77673,11.0
2007-10-05 01:07:00,9.77367,9.77377,9.77222,9.77377,7.0
2007-10-05 01:08:00,9.78487,9.78698,9.78487,9.78597,7.0
2007-10-05 01:09:00,9.76623,9.77772,9.76623,9.77667,10.0
2007-10-05 01:10:00,9.78727,9.78727,9.77127,9.77167,7.0
2007-10-05 01:11:00,9.77297,9.77657,9.76911,9.77657,8.0
2007-10-05 01:12:00,9.78302,9.78302,9.77082,9.77338,8.0
2007-10-05 01:13:00,9.77217,9.77437,9.77137,9.77437,8.0
2007-10-05 01:14:00,9.78923,9.78923,9.77323,9.77417,7.0
2007-10-05 01:15:00,9.77292,9.77957,9.77242,9.77242,8.0
2007-10-05 01:16:00,9.78612,9.79108,9.78612,9.78952,8.0
2007-10-05 01:17:00,9.77223,9.77462,9.77141,9.77447,23.0
2007-10-05 01:18:00,9.78887,9.78887,9.76507,9.76507,8.0
2007-10-05 01:19:00,9.77728,9.77728,9.76503,9.77477,9.0
2007-10-05 01:20:00,9.77973,9.77973,9.76682,9.76817,8.0
2007-10-05 01:21:00,9.76908,9.77927,9.76573,9.77927,8.0
2007-10-05 01:22:00,9.78112,9.78112,9.76502,9.77397,7.0
2007-10-05 01:23:00,9.76663,9.77043,9.76307,9.76307,11.0
2007-10-05 01:24:00,9.78178,9.78178,9.76807,9.77437,8.0
2007-10-05 01:25:00,9.76832,9.77372,9.76513,9.76843,10.0
2007-10-05 01:26:00,9.78263,9.78263,9.76683,9.76683,7.0
2007-10-05 01:27:00,9.75872,9.77478,9.75872,9.77478,7.0
2007-10-05 01:28:00,9.77627,9.77628,9.77412,9.77473,7.0
2007-10-05 01:29:00,9.76177,9.77438,9.76177,9.77438,22.0
2007-10-05 01:30:00,9.77332,9.77332,9.75917,9.77313,7.0
2007-10-05 01:31:00,9.77728,9.77728,9.76097,9.76097,11.0
2007-10-05 01:32:00,9.77103,9.77663,9.76032,9.77227,7.0
2007-10-05 01:33:00,9.76963,9.77472,9.76272,9.76328,9.0
2007-10-05 01:34:00,9.77657,9.77657,9.76017,9.77067,23.0
2007-10-05 01:35:00,9.77252,9.77707,9.75758,9.77707,9.0
2007-10-05 01:36:00,9.77643,9.7765,9.76228,9.77533,11.0
2007-10-05 01:37:00,9.77657,9.77657,9.76408,9.77543,7.0
2007-10-05 01:38:00,9.78497,9.78508,9.78227,9.78352,8.0
2007-10-05 01:39:00,9.76803,9.77473,9.76358,9.77473,11.0
2007-10-05 01:40:00,9.77683,9.77837,9.77203,9.77683,7.0
2007-10-05 01:41:00,9.75857,9.77497,9.75857,9.76093,8.0
2007-10-05 01:42:00,9.77542,9.77542,9.75743,9.75743,10.0
2007-10-05 01:43:00,9.76398,9.77693,9.76358,9.77693,11.0
2007-10-05 01:44:00,9.78412,9.78412,9.76168,9.77157,7.0
2007-10-05 01:45:00,9.76157,9.77667,9.76157,9.77667,10.0
2007-10-05 01:46:00,9.77653,9.77742,9.76791,9.77513,9.0
2007-10-05 01:47:00,9.77388,9.77388,9.76157,9.76213,11.0
2007-10-05 01:48:00,9.77267,9.77607,9.76328,9.77607,11.0
2007-10-05 01:49:00,9.77502,9.77998,9.77258,9.77258,9.0
2007-10-05 01:50:00,9.77677,9.77728,9.77357,9.77357,7.0
2007-10-05 01:51:00,9.76113,9.77593,9.76113,9.76152,8.0
2007-10-05 01:52:00,9.77747,9.77747,9.77287,9.77723,9.0
2007-10-05 01:53:00,9.77152,9.77152,9.76123,9.76123,9.0
2007-10-05 01:54:00,9.77642,9.77642,9.76083,9.77483,10.0
2007-10-05 01:55:00,9.75903,9.77473,9.75747,9.77473,11.0
2007-10-05 01:56:00,9.77273,9.77273,9.76087,9.76128,9.0
2007-10-05 01:57:00,9.76267,9.77287,9.76267,9.77287,8.0
2007-10-05 01:58:00,9.77583,9.77583,9.76192,9.77288,10.0
2007-10-05 02:00:00,9.77422,9.77422,9.75982,9.75982,5.0
2007-10-05 02:01:00,9.76177,9.77387,9.75873,9.76088,7.0
2007-10-05 02:02:00,9.77363,9.77363,9.75807,9.77163,8.0
2007-10-05 02:03:00,9.77078,9.77243,9.75447,9.75447,15.0
2007-10-05 02:04:00,9.77417,9.77417,9.75957,9.77088,7.0
2007-10-05 02:05:00,9.77287,9.77358,9.75963,9.77172,7.0
2007-10-05 02:06:00,9.77558,9.77558,9.75977,9.77183,10.0
2007-10-05 02:07:00,9.77317,9.77327,9.77117,9.77172,16.0
2007-10-05 02:08:00,9.77353,9.77406,9.76853,9.77183,9.0
2007-10-05 02:09:00,9.76107,9.76118,9.75928,9.76118,8.0
2007-10-05 02:10:00,9.77577,9.77577,9.76113,9.76113,8.0
2007-10-05 02:11:00,9.77143,9.77212,9.76027,9.76027,5.0
2007-10-05 02:12:00,9.77373,9.77373,9.7528,9.75688,9.0
2007-10-05 02:13:00,9.77252,9.77252,9.75882,9.77142,5.0
2007-10-05 02:14:00,9.75857,9.77258,9.75857,9.77222,15.0
2007-10-05 02:15:00,9.75813,9.77248,9.75813,9.77248,8.0
2007-10-05 02:16:00,9.77343,9.77343,9.76157,9.76157,7.0
2007-10-05 02:17:00,9.77313,9.77468,9.75823,9.75823,11.0
2007-10-05 02:18:00,9.77612,9.77612,9.76097,9.76097,10.0
2007-10-05 02:19:00,9.77517,9.77542,9.76013,9.77317,10.0
2007-10-05 02:20:00,9.77563,9.77563,9.75809,9.76153,9.0
2007-10-05 02:21:00,9.77368,9.77418,9.76127,9.76913,8.0
2007-10-05 02:22:00,9.77727,9.77727,9.76227,9.77587,7.0
2007-10-05 02:23:00,9.76238,9.77207,9.76143,9.76143,16.0
2007-10-05 02:24:00,9.77287,9.77767,9.76017,9.76267,8.0
2007-10-05 02:25:00,9.76297,9.77777,9.75875,9.76373,8.0
2007-10-05 02:26:00,9.77728,9.77728,9.76197,9.76197,8.0
2007-10-05 02:27:00,9.77573,9.77592,9.75758,9.76213,7.0
2007-10-05 02:28:00,9.77828,9.77828,9.76287,9.77767,8.0
2007-10-05 02:29:00,9.77548,9.77722,9.76142,9.77722,10.0
2007-10-05 02:30:00,9.78382,9.78382,9.76237,9.77012,8.0
2007-10-05 02:31:00,9.77707,9.77707,9.75806,9.76387,7.0
2007-10-05 02:32:00,9.77543,9.77562,9.76233,9.76782,7.0
2007-10-05 02:33:00,9.76588,9.76588,9.76181,9.76497,10.0
2007-10-05 02:34:00,9.77782,9.77897,9.76427,9.77897,8.0
2007-10-05 02:35:00,9.76547,9.77763,9.76223,9.76488,7.0
2007-10-05 02:36:00,9.77952,9.77952,9.76267,9.76528,7.0
2007-10-05 02:37:00,9.76212,9.77452,9.76212,9.76532,16.0
2007-10-05 02:38:00,9.78628,9.78628,9.76292,9.77352,8.0
2007-10-05 02:39:00,9.77798,9.77798,9.76257,9.77732,7.0
2007-10-05 02:40:00,9.78413,9.78413,9.76346,9.76368,11.0
2007-10-05 02:41:00,9.76437,9.77628,9.76005,9.77628,7.0
2007-10-05 02:42:00,9.77752,9.77752,9.76142,9.76343,8.0
2007-10-05 02:43:00,9.77413,9.77688,9.76507,9.77632,9.0
2007-10-05 02:44:00,9.78393,9.78393,9.76283,9.76322,8.0
2007-10-05 02:45:00,9.75912,9.77293,9.75912,9.76337,9.0
2007-10-05 02:46:00,9.75932,9.78528,9.75795,9.76427,10.0
2007-10-05 02:47:00,9.76263,9.77738,9.75538,9.77078,7.0
2007-10-05 02:48:00,9.78593,9.78593,9.76007,9.77247,9.0
2007-10-05 02:49:00,9.77067,9.77318,9.76153,9.77217,8.0
2007-10-05 02:50:00,9.77473,9.77473,9.75657,9.76528,9.0
2007-10-05 02:51:00,9.76798,9.77188,9.76002,9.76242,8.0
2007-10-05 02:52:00,9.77913,9.77913,9.75783,9.75783,10.0
2007-10-05 02:53:00,9.77072,9.77077,9.76523,9.76523,11.0
2007-10-05 02:54:00,9.78073,9.78073,9.75713,9.77008,10.0
2007-10-05 02:55:00,9.76053,9.77223,9.75723,9.76933,10.0
2007-10-05 02:56:00,9.77797,9.77797,9.76607,9.76607,7.0
2007-10-05 02:57:00,9.77007,9.77007,9.75798,9.76363,9.0
2007-10-05 02:58:00,9.76727,9.77732,9.75642,9.76937,8.0
2007-10-05 02:59:00,9.76853,9.77117,9.76362,9.76362,7.0
2007-10-05 03:00:00,9.77272,9.77272,9.75226,9.75788,9.0
2007-10-05 03:01:00,9.76438,9.77307,9.75572,9.76958,9.0
2007-10-05 03:02:00,9.77513,9.77513,9.75572,9.77223,8.0
2007-10-05 03:03:00,9.76247,9.77093,9.76247,9.76882,20.0
2007-10-05 03:04:00,9.77777,9.77777,9.76452,9.76653,7.0
2007-10-05 03:05:00,9.75808,9.77682,9.7551,9.76027,8.0
2007-10-05 03:06:00,9.77432,9.77432,9.75523,9.76883,6.0
2007-10-05 03:07:00,9.75163,9.77247,9.75163,9.76598,7.0
2007-10-05 03:08:00,9.77463,9.77463,9.75537,9.76307,7.0
2007-10-05 03:09:00,9.76143,9.76698,9.75577,9.75577,7.0
2007-10-05 03:10:00,9.77137,9.77263,9.75573,9.76978,7.0
2007-10-05 03:11:00,9.75277,9.77082,9.75277,9.77082,7.0
2007-10-05 03:12:00,9.77412,9.77412,9.75023,9.76293,7.0
2007-10-05 03:13:00,9.76797,9.77227,9.75658,9.75957,10.0
2007-10-05 03:14:00,9.77218,9.77218,9.75433,9.77103,7.0
2007-10-05 03:15:00,9.75377,9.76987,9.75377,9.76737,8.0
2007-10-05 03:16:00,9.77497,9.77497,9.75503,9.77058,10.0
2007-10-05 03:17:00,9.76723,9.77152,9.75627,9.76727,11.0
2007-10-05 03:18:00,9.77867,9.77867,9.75697,9.77387,8.0
2007-10-05 03:19:00,9.76457,9.77273,9.75163,9.77007,8.0
2007-10-05 03:20:00,9.77482,9.77482,9.75697,9.76933,11.0
2007-10-05 03:21:00,9.76877,9.77147,9.75447,9.77147,8.0
2007-10-05 03:22:00,9.78192,9.78192,9.76358,9.76652,8.0
2007-10-05 03:23:00,9.77073,9.77073,9.75443,9.76402,8.0
2007-10-05 03:24:00,9.77428,9.77428,9.75502,9.76987,8.0
2007-10-05 03:25:00,9.75832,9.77227,9.75647,9.76637,8.0
2007-10-05 03:26:00,9.77552,9.77552,9.75657,9.76447,10.0
2007-10-05 03:27:00,9.77202,9.77207,9.76712,9.76993,8.0
2007-10-05 03:28:00,9.77643,9.77643,9.75253,9.76747,8.0
2007-10-05 03:30:00,9.77082,9.77082,9.76157,9.76877,8.0
2007-10-05 03:31:00,9.77117,9.77217,9.75643,9.77217,8.0
2007-10-05 03:32:00,9.77533,9.77533,9.75737,9.76322,11.0
2007-10-05 03:33:00,9.76597,9.77137,9.76378,9.76527,23.0
2007-10-05 03:34:00,9.77587,9.77587,9.75643,9.77098,8.0
2007-10-05 03:35:00,9.77307,9.77307,9.76538,9.76942,8.0
2007-10-05 03:36:00,9.77143,9.77143,9.75573,9.76067,8.0
2007-10-05 03:37:00,9.76867,9.77193,9.75793,9.75793,9.0
2007-10-05 03:38:00,9.75717,9.77367,9.75717,9.76707,7.0
2007-10-05 03:39:00,9.77227,9.77227,9.76342,9.77007,10.0
2007-10-05 03:40:00,9.77957,9.77973,9.77753,9.77813,10.0
2007-10-05 03:43:00,9.76782,9.76782,9.75802,9.75802,9.0
2007-10-05 03:44:00,9.77712,9.77712,9.75642,9.77173,7.0
2007-10-05 03:45:00,9.77312,9.77367,9.7578,9.75947,11.0
2007-10-05 03:46:00,9.77597,9.77597,9.75887,9.77367,7.0
2007-10-05 03:47:00,9.75973,9.77192,9.75962,9.75962,9.0
2007-10-05 03:48:00,9.77753,9.77753,9.75707,9.77232,11.0
2007-10-05 03:49:00,9.76822,9.77267,9.76642,9.76642,9.0
2007-10-05 03:50:00,9.77407,9.77407,9.76937,9.77097,7.0
2007-10-05 03:51:00,9.76978,9.76978,9.75931,9.76067,10.0
2007-10-05 03:52:00,9.77513,9.77667,9.77228,9.77657,11.0
2007-10-05 03:54:00,9.77338,9.77477,9.77267,9.77288,10.0
2007-10-05 03:55:00,9.76653,9.77247,9.76037,9.76977,7.0
2007-10-05 03:56:00,9.77822,9.77877,9.77613,9.77667,9.0
2007-10-05 03:58:00,9.77228,9.77257,9.76307,9.76958,10.0
2007-10-05 03:59:00,9.76833,9.77097,9.76689,9.76977,12.0
2007-10-05 04:00:00,9.77293,9.77293,9.76027,9.76027,9.0
2007-10-05 04:02:00,9.77253,9.77253,9.75832,9.76038,8.0
2007-10-05 04:03:00,9.77007,9.77237,9.75893,9.77237,11.0
2007-10-05 04:04:00,9.77113,9.77113,9.76028,9.76028,4.0
2007-10-05 04:05:00,9.77087,9.7718,9.75843,9.76917,8.0
2007-10-05 04:06:00,9.77803,9.77803,9.75908,9.76773,8.0
2007-10-05 04:07:00,9.76757,9.77057,9.7624,9.77057,9.0
2007-10-05 04:08:00,9.77178,9.77178,9.75762,9.76938,9.0
2007-10-05 04:09:00,9.77052,9.77298,9.75762,9.76058,8.0
2007-10-05 04:10:00,9.77588,9.77588,9.76042,9.77083,7.0
2007-10-05 04:11:00,9.75987,9.77414,9.75912,9.77047,9.0
2007-10-05 04:12:00,9.75702,9.77598,9.75702,9.75937,9.0
2007-10-05 04:13:00,9.77237,9.77237,9.75929,9.76857,10.0
2007-10-05 04:14:00,9.77527,9.77527,9.7558,9.76027,8.0
2007-10-05 04:15:00,9.76047,9.76047,9.75767,9.76037,3.0
2007-10-05 04:16:00,9.77388,9.77388,9.76783,9.76783,3.0
2007-10-05 04:17:00,9.75712,9.77082,9.75712,9.76707,11.0
2007-10-05 04:18:00,9.77582,9.77582,9.75817,9.76637,11.0
2007-10-05 04:19:00,9.77303,9.77303,9.75592,9.75592,7.0
2007-10-05 04:20:00,9.77737,9.77737,9.75783,9.76983,11.0
2007-10-05 04:21:00,9.75973,9.77142,9.75973,9.77062,11.0
2007-10-05 04:22:00,9.77313,9.77313,9.75907,9.76923,9.0
2007-10-05 04:23:00,9.76728,9.77212,9.75898,9.76187,8.0
2007-10-05 04:24:00,9.77652,9.77652,9.76022,9.76022,10.0
2007-10-05 04:25:00,9.75962,9.77062,9.75893,9.77062,10.0
2007-10-05 04:26:00,9.77812,9.77812,9.75893,9.77262,7.0
2007-10-05 04:27:00,9.77353,9.77353,9.75898,9.76042,11.0
2007-10-05 04:28:00,9.77477,9.77477,9.76127,9.77313,7.0
2007-10-05 04:29:00,9.77367,9.77367,9.76153,9.77107,7.0
2007-10-05 04:30:00,9.77708,9.77708,9.76853,9.77092,10.0
2007-10-05 04:31:00,9.77078,9.77078,9.76643,9.77067,10.0
2007-10-05 04:32:00,9.77308,9.77308,9.76083,9.76653,5.0
2007-10-05 04:33:00,9.77388,9.77388,9.75158,9.75922,7.0
2007-10-05 04:34:00,9.76817,9.76817,9.76183,9.76663,8.0
2007-10-05 04:35:00,9.76333,9.76333,9.75688,9.75868,9.0
2007-10-05 04:36:00,9.76793,9.77058,9.75207,9.76257,8.0
2007-10-05 04:37:00,9.76108,9.76387,9.75022,9.75487,15.0
2007-10-05 04:38:00,9.76872,9.76872,9.7569,9.76103,8.0
2007-10-05 04:39:00,9.76252,9.76252,9.75387,9.76117,15.0
2007-10-05 04:40:00,9.77083,9.77083,9.75338,9.76302,9.0
2007-10-05 04:41:00,9.75618,9.76237,9.75122,9.75507,8.0
2007-10-05 04:42:00,9.76982,9.76982,9.74907,9.76212,7.0
2007-10-05 04:43:00,9.75812,9.76162,9.75329,9.76057,14.0
2007-10-05 04:44:00,9.76977,9.76977,9.75348,9.75947,11.0
2007-10-05 04:45:00,9.76317,9.76317,9.75263,9.75968,13.0
2007-10-05 04:46:00,9.76563,9.76563,9.75417,9.75927,8.0
2007-10-05 04:47:00,9.75327,9.76982,9.75262,9.76062,8.0
2007-10-05 04:48:00,9.76847,9.76847,9.75212,9.76662,7.0
2007-10-05 04:49:00,9.75808,9.76387,9.75145,9.75542,10.0
2007-10-05 04:50:00,9.75662,9.76973,9.75363,9.76048,9.0
2007-10-05 04:51:00,9.76308,9.76308,9.75508,9.75882,8.0
2007-10-05 04:52:00,9.76953,9.76953,9.75408,9.75972,8.0
2007-10-05 04:53:00,9.76223,9.76223,9.75447,9.76147,8.0
2007-10-05 04:54:00,9.76773,9.76773,9.75348,9.75823,11.0
2007-10-05 04:55:00,9.75428,9.77037,9.75057,9.76148,11.0
2007-10-05 04:56:00,9.77452,9.77452,9.75417,9.76308,8.0
2007-10-05 04:57:00,9.77113,9.77113,9.75683,9.75683,9.0
2007-10-05 04:58:00,9.77042,9.77207,9.76927,9.77207,7.0
2007-10-05 04:59:00,9.75848,9.76548,9.75707,9.76548,10.0
2007-10-05 05:00:00,9.76907,9.76907,9.75473,9.76032,8.0
2007-10-05 05:01:00,9.75542,9.76602,9.75143,9.75527,8.0
2007-10-05 05:02:00,9.77152,9.77152,9.75582,9.75582,7.0
2007-10-05 05:03:00,9.76123,9.76452,9.74992,9.76018,8.0
2007-10-05 05:04:00,9.77078,9.77078,9.75487,9.76568,8.0
2007-10-05 05:05:00,9.76088,9.76363,9.75183,9.76257,10.0
2007-10-05 05:06:00,9.76868,9.76868,9.76093,9.76093,9.0
2007-10-05 05:07:00,9.74838,9.76322,9.74838,9.75483,7.0
2007-10-05 05:08:00,9.76882,9.76882,9.75337,9.76517,7.0
2007-10-05 05:09:00,9.75657,9.76382,9.75283,9.76382,11.0
2007-10-05 05:10:00,9.77082,9.77082,9.75488,9.75583,9.0
2007-10-05 05:11:00,9.76087,9.76603,9.75938,9.76603,9.0
2007-10-05 05:12:00,9.76832,9.77288,9.76373,9.77288,8.0
2007-10-05 05:13:00,9.76313,9.76477,9.75657,9.75657,6.0
2007-10-05 05:14:00,9.76892,9.76892,9.75382,9.75793,9.0
2007-10-05 05:15:00,9.76167,9.76167,9.75533,9.76157,9.0
2007-10-05 05:16:00,9.76817,9.76817,9.75376,9.76063,7.0
2007-10-05 05:17:00,9.76533,9.76538,9.76042,9.76382,7.0
2007-10-05 05:18:00,9.77088,9.77088,9.75462,9.76267,8.0
2007-10-05 05:19:00,9.75648,9.75648,9.75442,9.75503,7.0
2007-10-05 05:20:00,9.76918,9.76918,9.75578,9.75812,10.0
2007-10-05 05:22:00,9.76933,9.76933,9.76287,9.76287,7.0
2007-10-05 05:23:00,9.75487,9.76593,9.75005,9.76487,8.0
2007-10-05 05:24:00,9.77152,9.77152,9.75266,9.75877,11.0
2007-10-05 05:25:00,9.76098,9.77232,9.7567,9.75937,8.0
2007-10-05 05:26:00,9.77417,9.77417,9.75557,9.76612,9.0
2007-10-05 05:28:00,9.76817,9.77347,9.75413,9.76747,7.0
2007-10-05 05:29:00,9.75577,9.76002,9.75577,9.75852,11.0
2007-10-05 05:30:00,9.77432,9.77432,9.75757,9.76707,8.0
2007-10-05 05:31:00,9.76508,9.77238,9.763,9.76713,10.0
2007-10-05 05:32:00,9.77438,9.77438,9.76823,9.76823,7.0
2007-10-05 05:34:00,9.77503,9.77503,9.76503,9.76808,9.0
2007-10-05 05:35:00,9.76722,9.76982,9.76422,9.76588,11.0
2007-10-05 05:36:00,9.77687,9.77687,9.75978,9.76578,10.0
2007-10-05 05:37:00,9.77007,9.77007,9.75472,9.76907,9.0
2007-10-05 05:38:00,9.77362,9.77362,9.75196,9.76568,11.0
2007-10-05 05:39:00,9.75893,9.77148,9.75893,9.76863,7.0
2007-10-05 05:40:00,9.77358,9.77358,9.76057,9.76818,11.0
2007-10-05 05:41:00,9.75837,9.77083,9.75521,9.76767,11.0
2007-10-05 05:42:00,9.77748,9.77748,9.75877,9.77117,8.0
2007-10-05 05:43:00,9.76968,9.77073,9.75898,9.76937,9.0
2007-10-05 05:44:00,9.77512,9.77663,9.77173,9.77253,9.0
2007-10-05 05:45:00,9.76518,9.76893,9.76464,9.76893,7.0
2007-10-05 05:46:00,9.77927,9.77927,9.76463,9.76463,8.0
2007-10-05 05:47:00,9.75697,9.77157,9.75697,9.77157,11.0
2007-10-05 05:48:00,9.77317,9.77317,9.75753,9.76787,8.0
2007-10-05 05:49:00,9.75333,9.76948,9.75333,9.76707,11.0
2007-10-05 05:50:00,9.77437,9.77437,9.76274,9.76787,8.0
2007-10-05 05:51:00,9.77012,9.77012,9.76592,9.76592,7.0
2007-10-05 05:52:00,9.77487,9.77487,9.76591,9.77123,8.0
2007-10-05 05:53:00,9.76817,9.77083,9.76047,9.76047,8.0
2007-10-05 05:54:00,9.77118,9.77258,9.75838,9.75893,7.0
2007-10-05 05:55:00,9.76953,9.77175,9.75547,9.76957,11.0
2007-10-05 05:56:00,9.77617,9.77617,9.76027,9.76697,7.0
2007-10-05 05:57:00,9.76747,9.76747,9.76442,9.76678,8.0
2007-10-05 05:58:00,9.77117,9.77117,9.77117,9.77117,1.0
2007-10-05 05:59:00,9.75573,9.76077,9.75573,9.76067,10.0
2007-10-05 06:00:00,9.77608,9.77608,9.75827,9.76307,8.0
2007-10-05 06:01:00,9.75687,9.76948,9.75557,9.76782,9.0
2007-10-05 06:02:00,9.76957,9.76957,9.76496,9.76582,8.0
2007-10-05 06:03:00,9.75492,9.76772,9.75181,9.76362,11.0
2007-10-05 06:04:00,9.77477,9.77477,9.75588,9.76217,8.0
2007-10-05 06:05:00,9.75963,9.76748,9.74682,9.74752,9.0
2007-10-05 06:06:00,9.74247,9.76533,9.73347,9.76342,13.0
2007-10-05 06:07:00,9.75187,9.76523,9.73347,9.75777,7.0
2007-10-05 06:08:00,9.77183,9.77183,9.73158,9.73158,9.0
2007-10-05 06:09:00,9.76672,9.76672,9.75627,9.76132,9.0
2007-10-05 06:10:00,9.77038,9.77038,9.73498,9.76162,8.0
2007-10-05 06:11:00,9.75988,9.76662,9.73418,9.76227,8.0
2007-10-05 06:12:00,9.77213,9.77213,9.73348,9.76497,11.0
2007-10-05 06:13:00,9.76092,9.76688,9.73353,9.76397,9.0
2007-10-05 06:14:00,9.77063,9.77063,9.73353,9.75942,9.0
2007-10-05 06:15:00,9.76028,9.76588,9.73662,9.76588,10.0
2007-10-05 06:16:00,9.76647,9.76647,9.73277,9.76443,8.0
2007-10-05 06:17:00,9.76172,9.76172,9.73278,9.76133,7.0
2007-10-05 06:18:00,9.76833,9.76922,9.72738,9.76922,9.0
2007-10-05 06:19:00,9.76013,9.76478,9.72993,9.72993,7.0
2007-10-05 06:20:00,9.72752,9.76443,9.72752,9.76268,7.0
2007-10-05 06:21:00,9.73203,9.76512,9.73203,9.76038,8.0
2007-10-05 06:22:00,9.76668,9.76668,9.73073,9.76297,9.0
2007-10-05 06:23:00,9.76427,9.76783,9.75408,9.75637,7.0
2007-10-05 06:24:00,9.76992,9.76992,9.74122,9.74122,7.0
2007-10-05 06:25:00,9.73187,9.76517,9.73187,9.75423,7.0
2007-10-05 06:26:00,9.76973,9.76973,9.73207,9.76278,8.0
2007-10-05 06:27:00,9.76152,9.76152,9.72793,9.76123,7.0
2007-10-05 06:28:00,9.76748,9.76748,9.72837,9.76267,7.0
2007-10-05 06:29:00,9.76532,9.76532,9.74372,9.74372,12.0
2007-10-05 06:30:00,9.74688,9.74688,9.73078,9.73078,9.0
2007-10-05 06:31:00,9.76373,9.76373,9.73203,9.76252,11.0
2007-10-05 06:32:00,9.77268,9.77268,9.73132,9.76853,7.0
2007-10-05 06:33:00,9.76823,9.76823,9.73083,9.73083,14.0
2007-10-05 06:34:00,9.76868,9.76868,9.73347,9.76277,7.0
2007-10-05 06:35:00,9.76633,9.76633,9.73172,9.73172,9.0
2007-10-05 06:36:00,9.73932,9.76846,9.73078,9.76582,7.0
2007-10-05 06:37:00,9.73273,9.76632,9.73273,9.76443,11.0
2007-10-05 06:38:00,9.76982,9.76982,9.74762,9.75783,9.0
2007-10-05 06:39:00,9.74417,9.76597,9.73082,9.76597,11.0
2007-10-05 06:40:00,9.77118,9.77118,9.74527,9.75723,8.0
2007-10-05 06:41:00,9.76447,9.76707,9.74423,9.76237,7.0
2007-10-05 06:42:00,9.74407,9.76842,9.73137,9.75818,7.0
2007-10-05 06:43:00,9.75767,9.76698,9.73347,9.73347,8.0
2007-10-05 06:44:00,9.72822,9.76693,9.72703,9.72703,5.0
2007-10-05 06:45:00,9.73357,9.76437,9.73138,9.76248,9.0
2007-10-05 06:46:00,9.76768,9.76768,9.73347,9.73347,9.0
2007-10-05 06:47:00,9.75633,9.76133,9.73133,9.73133,8.0
2007-10-05 06:48:00,9.77118,9.77118,9.73208,9.73277,11.0
2007-10-05 06:49:00,9.75482,9.76527,9.73063,9.73063,10.0
2007-10-05 06:50:00,9.77067,9.77067,9.73343,9.73343,7.0
2007-10-05 06:51:00,9.76097,9.76432,9.73212,9.75317,8.0
2007-10-05 06:52:00,9.72862,9.76698,9.72862,9.76167,8.0
2007-10-05 06:53:00,9.75862,9.76587,9.72908,9.76137,9.0
2007-10-05 06:54:00,9.76713,9.76713,9.73062,9.75872,8.0
2007-10-05 06:55:00,9.75612,9.76547,9.73423,9.76547,8.0
2007-10-05 06:56:00,9.77088,9.77088,9.73133,9.76357,8.0
2007-10-05 06:57:00,9.75487,9.76553,9.75159,9.75687,8.0
2007-10-05 06:58:00,9.77158,9.77158,9.73117,9.73117,11.0
2007-10-05 06:59:00,9.76482,9.76482,9.72946,9.76082,7.0
2007-10-05 07:00:00,9.77012,9.77012,9.75633,9.76527,9.0
2007-10-05 07:01:00,9.73977,9.76768,9.73977,9.74602,7.0
2007-10-05 07:02:00,9.76833,9.76833,9.74883,9.75558,11.0
2007-10-05 07:03:00,9.75903,9.76342,9.74352,9.76342,11.0
2007-10-05 07:04:00,9.74462,9.76142,9.74462,9.76032,7.0
2007-10-05 07:05:00,9.75583,9.76172,9.74988,9.75777,12.0
2007-10-05 07:06:00,9.76643,9.76643,9.73973,9.75232,11.0
2007-10-05 07:07:00,9.75488,9.75922,9.73568,9.75922,9.0
2007-10-05 07:08:00,9.76487,9.76487,9.74752,9.75203,8.0
2007-10-05 07:09:00,9.75523,9.75813,9.75117,9.75117,12.0
2007-10-05 07:10:00,9.74288,9.75936,9.74288,9.75263,8.0
2007-10-05 07:11:00,9.75622,9.76362,9.74493,9.75288,9.0
2007-10-05 07:12:00,9.75132,9.76337,9.74483,9.75868,11.0
2007-10-05 07:13:00,9.75597,9.75873,9.74983,9.75668,7.0
2007-10-05 07:14:00,9.76472,9.76472,9.74212,9.74212,10.0
2007-10-05 07:15:00,9.76487,9.76773,9.74643,9.76243,9.0
2007-10-05 07:16:00,9.76377,9.76582,9.75083,9.76582,8.0
2007-10-05 07:17:00,9.75877,9.76114,9.75124,9.75463,9.0
2007-10-05 07:18:00,9.76257,9.76473,9.74378,9.75272,8.0
2007-10-05 07:19:00,9.74927,9.76758,9.74384,9.76472,8.0
2007-10-05 07:20:00,9.76133,9.76712,9.75053,9.76712,7.0
2007-10-05 07:21:00,9.75823,9.76257,9.74848,9.75133,8.0
2007-10-05 07:22:00,9.76203,9.76693,9.74225,9.76693,8.0
2007-10-05 07:23:00,9.75038,9.76467,9.74267,9.74267,7.0
2007-10-05 07:24:00,9.74638,9.76802,9.74192,9.75042,8.0
2007-10-05 07:25:00,9.75443,9.76642,9.75443,9.76642,8.0
2007-10-05 07:26:00,9.76583,9.76583,9.74928,9.74928,7.0
2007-10-05 07:27:00,9.75732,9.77163,9.74492,9.76432,8.0
2007-10-05 07:28:00,9.76283,9.76858,9.71313,9.71313,21.0
2007-10-05 07:29:00,9.72387,9.75807,9.72387,9.75533,8.0
2007-10-05 07:30:00,9.75008,9.76932,9.74787,9.75048,31.0
2007-10-05 07:31:00,9.75067,9.76293,9.74987,9.76203,8.0
2007-10-05 07:32:00,9.74988,9.76618,9.74703,9.75323,11.0
2007-10-05 07:33:00,9.75122,9.75282,9.75021,9.75282,7.0
2007-10-05 07:34:00,9.76498,9.76567,9.72993,9.75408,22.0
2007-10-05 07:35:00,9.75242,9.76647,9.74792,9.75673,7.0
2007-10-05 07:36:00,9.76433,9.78092,9.74563,9.76112,8.0
2007-10-05 07:37:00,9.76028,9.77183,9.75063,9.76783,9.0
2007-10-05 07:38:00,9.76753,9.77738,9.75037,9.75362,16.0
2007-10-05 07:39:00,9.75602,9.77328,9.74932,9.75172,9.0
2007-10-05 07:40:00,9.76957,9.76993,9.73063,9.76757,9.0
2007-10-05 07:41:00,9.76387,9.77328,9.73973,9.76963,11.0
2007-10-05 07:42:00,9.75892,9.77028,9.73517,9.75452,10.0
2007-10-05 07:43:00,9.75608,9.77743,9.75288,9.75348,8.0
2007-10-05 07:44:00,9.76322,9.77582,9.74868,9.75743,9.0
2007-10-05 07:45:00,9.77452,9.77452,9.73927,9.76593,11.0
2007-10-05 07:46:00,9.76693,9.76693,9.73068,9.76532,10.0
2007-10-05 07:47:00,9.72933,9.75593,9.72933,9.75313,8.0
2007-10-05 07:48:00,9.77242,9.77603,9.75272,9.76632,7.0
2007-10-05 07:49:00,9.75422,9.77467,9.74847,9.75553,8.0
2007-10-05 07:50:00,9.76858,9.76858,9.75558,9.75558,7.0
2007-10-05 07:51:00,9.76917,9.77607,9.75132,9.76642,7.0
2007-10-05 07:52:00,9.76577,9.77182,9.75348,9.76938,11.0
2007-10-05 07:53:00,9.75637,9.77017,9.74608,9.75903,8.0
2007-10-05 07:54:00,9.74832,9.77068,9.74832,9.77068,7.0
2007-10-05 07:55:00,9.75722,9.77113,9.75053,9.76218,7.0
2007-10-05 07:56:00,9.77093,9.77767,9.75013,9.77202,10.0
2007-10-05 07:57:00,9.76007,9.77073,9.72863,9.75837,8.0
2007-10-05 07:58:00,9.77043,9.77278,9.75473,9.77278,10.0
2007-10-05 07:59:00,9.76537,9.77062,9.75373,9.76817,11.0
2007-10-05 08:00:00,9.77003,9.77003,9.74293,9.75147,10.0
2007-10-05 08:01:00,9.76238,9.76693,9.73747,9.74383,8.0
2007-10-05 08:02:00,9.76387,9.76387,9.74312,9.75112,8.0
2007-10-05 08:03:00,9.76072,9.76147,9.74588,9.74588,7.0
2007-10-05 08:04:00,9.76348,9.76348,9.73857,9.76302,12.0
2007-10-05 08:05:00,9.74813,9.76432,9.73808,9.74883,11.0
2007-10-05 08:06:00,9.75363,9.76283,9.72607,9.73862,14.0
2007-10-05 08:07:00,9.75552,9.75552,9.73847,9.74457,9.0
2007-10-05 08:08:00,9.75558,9.75672,9.73802,9.75213,11.0
2007-10-05 08:09:00,9.73717,9.75178,9.73633,9.74247,11.0
2007-10-05 08:10:00,9.75827,9.75827,9.70973,9.70973,14.0
2007-10-05 08:11:00,9.71702,9.75168,9.71702,9.73783,8.0
2007-10-05 08:12:00,9.73872,9.75087,9.72393,9.73447,16.0
2007-10-05 08:13:00,9.74352,9.75593,9.72312,9.75462,8.0
2007-10-05 08:14:00,9.75373,9.75457,9.72323,9.75457,15.0
2007-10-05 08:15:00,9.73748,9.75527,9.72632,9.75527,8.0
2007-10-05 08:16:00,9.75277,9.75537,9.72737,9.74082,16.0
2007-10-05 08:17:00,9.74443,9.76342,9.73593,9.76342,8.0
2007-10-05 08:18:00,9.76072,9.76267,9.74667,9.75972,10.0
2007-10-05 08:19:00,9.74733,9.76132,9.74262,9.74907,11.0
2007-10-05 08:20:00,9.74957,9.76278,9.74287,9.76192,14.0
2007-10-05 08:21:00,9.75923,9.76378,9.73597,9.74743,7.0
2007-10-05 08:22:00,9.76098,9.76178,9.74483,9.76023,10.0
2007-10-05 08:23:00,9.74347,9.76127,9.73548,9.73548,8.0
2007-10-05 08:24:00,9.76047,9.76047,9.74343,9.75118,14.0
2007-10-05 08:25:00,9.75278,9.76367,9.74418,9.76098,7.0
2007-10-05 08:26:00,9.75783,9.75783,9.73852,9.74498,7.0
2007-10-05 08:27:00,9.74543,9.75983,9.74543,9.75913,7.0
2007-10-05 08:28:00,9.76172,9.76172,9.74138,9.75912,10.0
2007-10-05 08:29:00,9.75163,9.76043,9.74482,9.74627,11.0
2007-10-05 08:30:00,9.75097,9.76538,9.74462,9.75268,8.0
2007-10-05 08:31:00,9.75123,9.76672,9.74029,9.76672,8.0
2007-10-05 08:32:00,9.74553,9.75958,9.74482,9.74883,10.0
2007-10-05 08:33:00,9.75443,9.76548,9.74158,9.75057,7.0
2007-10-05 08:34:00,9.76413,9.76745,9.74197,9.74953,7.0
2007-10-05 08:35:00,9.75892,9.75892,9.74013,9.74482,10.0
2007-10-05 08:36:00,9.74943,9.75907,9.73692,9.74822,7.0
2007-10-05 08:37:00,9.74198,9.75488,9.74027,9.75488,8.0
2007-10-05 08:38:00,9.75687,9.75687,9.73682,9.73682,9.0
2007-10-05 08:39:00,9.75132,9.75507,9.73347,9.73943,7.0
2007-10-05 08:40:00,9.75627,9.75627,9.71668,9.74223,8.0
2007-10-05 08:41:00,9.74263,9.75673,9.73637,9.73718,10.0
2007-10-05 08:42:00,9.74543,9.75838,9.74087,9.75302,10.0
2007-10-05 08:43:00,9.75383,9.75638,9.70822,9.75292,8.0
2007-10-05 08:44:00,9.75222,9.75303,9.72932,9.74817,11.0
2007-10-05 08:45:00,9.75243,9.75522,9.73913,9.75243,11.0
2007-10-05 08:46:00,9.75267,9.75267,9.71192,9.74188,11.0
2007-10-05 08:47:00,9.74047,9.75243,9.72587,9.74443,10.0
2007-10-05 08:48:00,9.74747,9.75167,9.73182,9.74897,7.0
2007-10-05 08:49:00,9.73878,9.74868,9.73037,9.74868,10.0
2007-10-05 08:50:00,9.74662,9.75158,9.72988,9.74933,10.0
2007-10-05 08:51:00,9.73953,9.74667,9.72652,9.73457,7.0
2007-10-05 08:52:00,9.74757,9.74757,9.71407,9.74003,11.0
2007-10-05 08:53:00,9.74708,9.75008,9.73312,9.75008,11.0
2007-10-05 08:54:00,9.74832,9.75178,9.71673,9.74907,10.0
2007-10-05 08:55:00,9.74882,9.74988,9.73742,9.74127,8.0
2007-10-05 08:56:00,9.75168,9.75293,9.71677,9.73128,7.0
2007-10-05 08:57:00,9.74203,9.74528,9.71467,9.72758,10.0
2007-10-05 08:58:00,9.74028,9.74732,9.70888,9.74732,8.0
2007-10-05 08:59:00,9.74593,9.74693,9.73098,9.74232,10.0
2007-10-05 09:00:00,9.73373,9.74743,9.72307,9.73287,12.0
2007-10-05 09:01:00,9.74572,9.74742,9.72541,9.74157,7.0
2007-10-05 09:02:00,9.73883,9.74227,9.72703,9.72703,10.0
2007-10-05 09:03:00,9.73993,9.74263,9.71482,9.73013,9.0
2007-10-05 09:04:00,9.73578,9.74017,9.71857,9.74017,7.0
2007-10-05 09:05:00,9.72383,9.74503,9.70057,9.72583,9.0
2007-10-05 09:06:00,9.73467,9.74132,9.71383,9.72928,21.0
2007-10-05 09:07:00,9.73337,9.73712,9.71048,9.73468,10.0
2007-10-05 09:08:00,9.73543,9.73827,9.71112,9.73827,8.0
2007-10-05 09:09:00,9.73317,9.73753,9.71463,9.71963,7.0
2007-10-05 09:10:00,9.73302,9.73808,9.71107,9.73087,14.0
2007-10-05 09:11:00,9.72637,9.73747,9.71968,9.72788,9.0
2007-10-05 09:12:00,9.71587,9.73837,9.71587,9.72483,14.0
2007-10-05 09:13:00,9.72493,9.74003,9.72072,9.72207,7.0
2007-10-05 09:14:00,9.73607,9.73607,9.71463,9.72588,11.0
2007-10-05 09:15:00,9.72732,9.73623,9.71817,9.71817,9.0
2007-10-05 09:16:00,9.73133,9.73958,9.71432,9.73958,8.0
2007-10-05 09:17:00,9.73742,9.74446,9.72252,9.72392,9.0
2007-10-05 09:18:00,9.73563,9.74137,9.71538,9.72483,19.0
2007-10-05 09:19:00,9.72568,9.74033,9.72223,9.72527,7.0
2007-10-05 09:20:00,9.74177,9.74177,9.72253,9.72552,26.0
2007-10-05 09:21:00,9.73853,9.74383,9.72027,9.73037,7.0
2007-10-05 09:22:00,9.73993,9.74183,9.71512,9.72758,14.0
2007-10-05 09:23:00,9.73752,9.73763,9.70848,9.73542,10.0
2007-10-05 09:24:00,9.72257,9.74308,9.71882,9.72498,15.0
2007-10-05 09:25:00,9.72503,9.74013,9.72118,9.73043,9.0
2007-10-05 09:26:00,9.73742,9.74017,9.72182,9.74017,11.0
2007-10-05 09:27:00,9.72443,9.73898,9.71698,9.71912,10.0
2007-10-05 09:28:00,9.73012,9.73512,9.71553,9.73512,23.0
2007-10-05 09:29:00,9.72697,9.74132,9.71983,9.72102,9.0
2007-10-05 09:30:00,9.72097,9.74138,9.72097,9.74133,16.0
2007-10-05 09:31:00,9.73182,9.74213,9.72153,9.73243,11.0
2007-10-05 09:32:00,9.74437,9.74677,9.72337,9.73313,10.0
2007-10-05 09:33:00,9.73847,9.74172,9.72613,9.73718,14.0
2007-10-05 09:34:00,9.73672,9.74292,9.72233,9.72803,8.0
2007-10-05 09:35:00,9.74047,9.74083,9.71913,9.73763,17.0
2007-10-05 09:36:00,9.73738,9.74058,9.72604,9.73667,8.0
2007-10-05 09:37:00,9.73423,9.73648,9.71702,9.72558,13.0
2007-10-05 09:38:00,9.72412,9.74113,9.71642,9.72922,8.0
2007-10-05 09:39:00,9.71933,9.73857,9.71543,9.73857,12.0
2007-10-05 09:40:00,9.73843,9.74293,9.72422,9.73747,21.0
2007-10-05 09:41:00,9.73772,9.74067,9.72107,9.72527,11.0
2007-10-05 09:42:00,9.73957,9.73957,9.72488,9.72988,7.0
2007-10-05 09:43:00,9.73962,9.73962,9.70408,9.73858,12.0
2007-10-05 09:44:00,9.74377,9.74377,9.71908,9.74087,8.0
2007-10-05 09:45:00,9.74192,9.74377,9.72592,9.72592,11.0
2007-10-05 09:46:00,9.73943,9.73943,9.72252,9.72877,8.0
2007-10-05 09:47:00,9.72423,9.74012,9.70698,9.73737,15.0
2007-10-05 09:48:00,9.72693,9.74007,9.71963,9.74007,11.0
2007-10-05 09:49:00,9.74088,9.74088,9.70642,9.73572,8.0
2007-10-05 09:50:00,9.72957,9.73892,9.72118,9.73892,9.0
2007-10-05 09:51:00,9.71147,9.73842,9.68757,9.72572,8.0
2007-10-05 09:52:00,9.73913,9.73913,9.72407,9.72407,7.0
2007-10-05 09:53:00,9.73242,9.73698,9.71297,9.72202,7.0
2007-10-05 09:54:00,9.73727,9.73727,9.72147,9.73713,9.0
2007-10-05 09:55:00,9.72153,9.73508,9.71597,9.72028,11.0
2007-10-05 09:56:00,9.73142,9.73967,9.71868,9.73833,7.0
2007-10-05 09:57:00,9.72408,9.73842,9.71877,9.72317,9.0
2007-10-05 09:58:00,9.74222,9.74222,9.72143,9.73343,8.0
2007-10-05 09:59:00,9.73773,9.74187,9.71959,9.72578,14.0
2007-10-05 10:00:00,9.73677,9.73842,9.71523,9.73842,9.0
2007-10-05 10:01:00,9.74127,9.74152,9.72538,9.73757,33.0
2007-10-05 10:02:00,9.73783,9.73917,9.72682,9.72682,11.0
2007-10-05 10:03:00,9.73918,9.74013,9.72098,9.73883,17.0
2007-10-05 10:04:00,9.73748,9.73952,9.72352,9.73767,9.0
2007-10-05 10:05:00,9.73742,9.74163,9.72508,9.74163,29.0
2007-10-05 10:06:00,9.72777,9.73893,9.72572,9.72572,11.0
2007-10-05 10:07:00,9.73908,9.74277,9.71693,9.71693,10.0
2007-10-05 10:08:00,9.72212,9.74422,9.72212,9.73698,7.0
2007-10-05 10:09:00,9.72443,9.73903,9.72163,9.73903,27.0
2007-10-05 10:10:00,9.72722,9.74197,9.72652,9.72652,8.0
2007-10-05 10:11:00,9.73568,9.73983,9.72242,9.72947,10.0
2007-10-05 10:12:00,9.73942,9.74192,9.71968,9.73953,9.0
2007-10-05 10:13:00,9.73818,9.73818,9.72272,9.72783,22.0
2007-10-05 10:14:00,9.74072,9.74072,9.72563,9.72687,11.0
2007-10-05 10:15:00,9.72302,9.73833,9.72302,9.73833,9.0
2007-10-05 10:16:00,9.73972,9.74262,9.71863,9.73472,7.0
2007-10-05 10:17:00,9.72093,9.73943,9.72093,9.73412,19.0
2007-10-05 10:18:00,9.72222,9.73683,9.70483,9.73678,9.0
2007-10-05 10:19:00,9.73547,9.74352,9.70987,9.73098,21.0
2007-10-05 10:20:00,9.74067,9.74862,9.71087,9.74312,7.0
2007-10-05 10:21:00,9.74052,9.75008,9.72393,9.74643,8.0
2007-10-05 10:22:00,9.75033,9.75033,9.71907,9.74463,10.0
2007-10-05 10:23:00,9.74347,9.74678,9.73232,9.74558,14.0
2007-10-05 10:24:00,9.74527,9.74527,9.73205,9.74472,11.0
2007-10-05 10:25:00,9.74302,9.74602,9.73417,9.74287,11.0
2007-10-05 10:26:00,9.74578,9.74803,9.73267,9.74617,9.0
2007-10-05 10:27:00,9.74737,9.74737,9.71558,9.73302,7.0
2007-10-05 10:28:00,9.74237,9.74878,9.71412,9.74407,24.0
2007-10-05 10:29:00,9.74322,9.74322,9.72843,9.74163,9.0
2007-10-05 10:30:00,9.74192,9.74243,9.72872,9.72993,11.0
2007-10-05 10:31:00,9.74263,9.74677,9.72297,9.74127,13.0
2007-10-05 10:32:00,9.74223,9.74888,9.72327,9.73973,7.0
2007-10-05 10:33:00,9.74057,9.74392,9.72468,9.73917,7.0
2007-10-05 10:34:00,9.73943,9.74162,9.70147,9.74002,7.0
2007-10-05 10:35:00,9.72777,9.74263,9.71203,9.74037,9.0
2007-10-05 10:36:00,9.73053,9.74302,9.72332,9.74253,11.0
2007-10-05 10:37:00,9.72552,9.74592,9.72407,9.73022,8.0
2007-10-05 10:38:00,9.74362,9.74867,9.70072,9.73573,10.0
2007-10-05 10:39:00,9.72758,9.74142,9.70367,9.74142,9.0
2007-10-05 10:40:00,9.74368,9.74973,9.72613,9.73652,8.0
2007-10-05 10:41:00,9.73332,9.74883,9.72928,9.74618,7.0
2007-10-05 10:42:00,9.74982,9.75033,9.73282,9.73282,10.0
2007-10-05 10:43:00,9.73647,9.74707,9.73267,9.74332,17.0
2007-10-05 10:44:00,9.74693,9.74947,9.73417,9.74898,9.0
2007-10-05 10:45:00,9.73033,9.74753,9.72903,9.74753,16.0
2007-10-05 10:46:00,9.74837,9.74877,9.72992,9.72992,7.0
2007-10-05 10:47:00,9.74967,9.74967,9.72892,9.73293,13.0
2007-10-05 10:48:00,9.74867,9.74867,9.72777,9.74677,10.0
2007-10-05 10:49:00,9.74243,9.74973,9.72707,9.72793,21.0
2007-10-05 10:50:00,9.74078,9.74653,9.72738,9.74153,7.0
2007-10-05 10:51:00,9.72883,9.74523,9.72478,9.74002,16.0
2007-10-05 10:52:00,9.74532,9.74588,9.72402,9.74588,11.0
2007-10-05 10:53:00,9.74662,9.74662,9.72797,9.73012,19.0
2007-10-05 10:54:00,9.74518,9.74518,9.72497,9.74412,7.0
2007-10-05 10:55:00,9.74312,9.74588,9.72849,9.74588,7.0
2007-10-05 10:56:00,9.74267,9.74267,9.72237,9.73343,10.0
2007-10-05 10:57:00,9.74377,9.74827,9.73023,9.73388,10.0
2007-10-05 10:58:00,9.74317,9.74937,9.72968,9.74592,7.0
2007-10-05 10:59:00,9.73373,9.74657,9.72712,9.73113,7.0
2007-10-05 11:00:00,9.74447,9.74713,9.72413,9.73147,13.0
2007-10-05 11:01:00,9.72717,9.74212,9.72407,9.72762,9.0
2007-10-05 11:02:00,9.74253,9.74782,9.72838,9.72933,7.0
2007-10-05 11:03:00,9.74067,9.74467,9.72487,9.72782,9.0
2007-10-05 11:04:00,9.74173,9.74577,9.72717,9.73293,11.0
2007-10-05 11:05:00,9.74572,9.74572,9.72988,9.73917,9.0
2007-10-05 11:06:00,9.74342,9.74557,9.72713,9.74557,10.0
2007-10-05 11:07:00,9.74387,9.74712,9.72687,9.72932,8.0
2007-10-05 11:08:00,9.74173,9.74612,9.72497,9.74323,8.0
2007-10-05 11:09:00,9.73022,9.74703,9.71637,9.74453,7.0
2007-10-05 11:10:00,9.74723,9.74723,9.72537,9.74172,9.0
2007-10-05 11:11:00,9.72617,9.74627,9.71902,9.74377,11.0
2007-10-05 11:12:00,9.73723,9.74652,9.72973,9.73327,22.0
2007-10-05 11:13:00,9.73263,9.74617,9.73047,9.73427,7.0
2007-10-05 11:14:00,9.74703,9.74703,9.72757,9.74378,23.0
2007-10-05 11:15:00,9.74458,9.74552,9.70423,9.74502,8.0
2007-10-05 11:16:00,9.74803,9.74902,9.72243,9.73527,9.0
2007-10-05 11:17:00,9.74307,9.74543,9.72108,9.74543,10.0
2007-10-05 11:18:00,9.74662,9.74662,9.72828,9.73043,20.0
2007-10-05 11:19:00,9.74703,9.74703,9.71768,9.73113,26.0
2007-10-05 11:20:00,9.73977,9.74293,9.70952,9.73372,24.0
2007-10-05 11:21:00,9.74013,9.74533,9.70987,9.74138,18.0
2007-10-05 11:22:00,9.72477,9.74157,9.71973,9.72333,20.0
2007-10-05 11:23:00,9.72673,9.73437,9.72528,9.73437,7.0
2007-10-05 11:24:00,9.73997,9.74408,9.72633,9.73443,10.0
2007-10-05 11:25:00,9.73052,9.74222,9.72463,9.72637,7.0
2007-10-05 11:26:00,9.73978,9.74052,9.70622,9.71553,24.0
2007-10-05 11:27:00,9.73972,9.74082,9.71933,9.72682,7.0
2007-10-05 11:28:00,9.74088,9.74177,9.72352,9.72598,13.0
2007-10-05 11:29:00,9.73893,9.74073,9.71967,9.71967,11.0
2007-10-05 11:30:00,9.73743,9.73882,9.72107,9.72107,8.0
2007-10-05 11:31:00,9.73523,9.73678,9.71807,9.73678,7.0
2007-10-05 11:32:00,9.72927,9.73807,9.7235,9.72578,8.0
2007-10-05 11:33:00,9.72243,9.73713,9.71898,9.72692,8.0
2007-10-05 11:34:00,9.73323,9.74087,9.72243,9.73473,8.0
2007-10-05 11:35:00,9.73677,9.74013,9.72113,9.73613,7.0
2007-10-05 11:36:00,9.73808,9.73808,9.73147,9.73467,10.0
2007-10-05 11:37:00,9.73632,9.73683,9.72488,9.73683,7.0
2007-10-05 11:38:00,9.73267,9.74337,9.72108,9.72838,11.0
2007-10-05 11:39:00,9.74063,9.74158,9.72777,9.74087,7.0
2007-10-05 11:40:00,9.73907,9.74063,9.72923,9.73533,7.0
2007-10-05 11:41:00,9.73193,9.74368,9.70173,9.73963,23.0
2007-10-05 11:42:00,9.72573,9.74177,9.72573,9.73887,29.0
2007-10-05 11:43:00,9.73798,9.74307,9.72757,9.73573,11.0
2007-10-05 11:44:00,9.73978,9.74088,9.71907,9.73953,11.0
2007-10-05 11:45:00,9.74042,9.74638,9.72737,9.74033,9.0
2007-10-05 11:46:00,9.73693,9.74363,9.72712,9.72888,8.0
2007-10-05 11:47:00,9.73078,9.74278,9.71843,9.73957,27.0
2007-10-05 11:48:00,9.73673,9.74307,9.72182,9.72182,11.0
2007-10-05 11:49:00,9.74098,9.74512,9.72138,9.73842,27.0
2007-10-05 11:50:00,9.73862,9.74267,9.72178,9.74132,8.0
2007-10-05 11:51:00,9.72763,9.74478,9.72412,9.73062,19.0
2007-10-05 11:52:00,9.74427,9.74427,9.71757,9.74057,10.0
2007-10-05 11:53:00,9.74183,9.74488,9.72553,9.72553,10.0
2007-10-05 11:54:00,9.72118,9.74532,9.72118,9.74427,8.0
2007-10-05 11:55:00,9.74142,9.74528,9.72357,9.73423,21.0
2007-10-05 11:56:00,9.74227,9.74662,9.72833,9.74638,7.0
2007-10-05 11:57:00,9.74347,9.74866,9.72653,9.74467,11.0
2007-10-05 11:58:00,9.74172,9.74952,9.72977,9.74952,9.0
2007-10-05 11:59:00,9.75032,9.75173,9.72797,9.73073,19.0
2007-10-05 12:00:00,9.74857,9.75063,9.71837,9.73932,9.0
2007-10-05 12:01:00,9.74682,9.74842,9.70712,9.73733,29.0
2007-10-05 12:02:00,9.73947,9.74922,9.73527,9.73527,7.0
2007-10-05 12:03:00,9.73517,9.74982,9.73517,9.74907,7.0
2007-10-05 12:04:00,9.75047,9.75047,9.73403,9.73492,9.0
2007-10-05 12:05:00,9.74592,9.74713,9.73398,9.73398,7.0
2007-10-05 12:06:00,9.73867,9.74913,9.73533,9.73533,21.0
2007-10-05 12:07:00,9.73953,9.75143,9.73702,9.74742,10.0
2007-10-05 12:08:00,9.74987,9.75227,9.73343,9.73583,25.0
2007-10-05 12:09:00,9.75073,9.75073,9.73193,9.74897,11.0
2007-10-05 12:10:00,9.74772,9.74968,9.72752,9.74463,11.0
2007-10-05 12:11:00,9.73362,9.74862,9.72858,9.74142,9.0
2007-10-05 12:12:00,9.74147,9.74913,9.72677,9.74857,10.0
2007-10-05 12:13:00,9.73883,9.74982,9.72372,9.73632,15.0
2007-10-05 12:14:00,9.74793,9.74982,9.72178,9.73297,26.0
2007-10-05 12:15:00,9.73398,9.74998,9.71047,9.71047,21.0
2007-10-05 12:16:00,9.71203,9.74822,9.71203,9.73082,8.0
2007-10-05 12:17:00,9.73232,9.74662,9.72372,9.74427,25.0
2007-10-05 12:18:00,9.74272,9.74652,9.71327,9.71327,9.0
2007-10-05 12:19:00,9.74272,9.74422,9.72358,9.73268,9.0
2007-10-05 12:20:00,9.74028,9.74298,9.70478,9.73572,8.0
2007-10-05 12:21:00,9.72688,9.74177,9.70423,9.72843,13.0
2007-10-05 12:22:00,9.74222,9.74222,9.70423,9.73712,10.0
2007-10-05 12:23:00,9.74318,9.74318,9.72002,9.72002,10.0
2007-10-05 12:24:00,9.74153,9.74263,9.72068,9.74263,7.0
2007-10-05 12:25:00,9.74062,9.74472,9.72832,9.73793,16.0
2007-10-05 12:26:00,9.74258,9.74258,9.72608,9.74163,9.0
2007-10-05 12:27:00,9.74123,9.74554,9.72172,9.72978,27.0
2007-10-05 12:28:00,9.74448,9.74673,9.72448,9.74493,9.0
2007-10-05 12:29:00,9.74353,9.74808,9.73042,9.74178,11.0
2007-10-05 12:30:00,9.74523,9.74523,9.71043,9.72862,8.0
2007-10-05 12:31:00,9.72863,9.74383,9.72747,9.72947,16.0
2007-10-05 12:32:00,9.74498,9.74498,9.72288,9.73128,9.0
2007-10-05 12:33:00,9.74002,9.74368,9.72873,9.72873,28.0
2007-10-05 12:34:00,9.74252,9.74498,9.72468,9.72468,10.0
2007-10-05 12:35:00,9.74447,9.74648,9.72972,9.73038,21.0
2007-10-05 12:36:00,9.74408,9.74408,9.73012,9.73012,8.0
2007-10-05 12:37:00,9.74372,9.74567,9.73132,9.74567,11.0
2007-10-05 12:38:00,9.74618,9.74618,9.72762,9.73523,7.0
2007-10-05 12:39:00,9.74637,9.74637,9.72813,9.74267,11.0
2007-10-05 12:40:00,9.74122,9.75052,9.72167,9.74452,7.0
2007-10-05 12:41:00,9.73243,9.75212,9.72243,9.74032,8.0
2007-10-05 12:42:00,9.73892,9.74383,9.71183,9.74153,9.0
2007-10-05 12:43:00,9.72583,9.74313,9.71742,9.73092,11.0
2007-10-05 12:44:00,9.74033,9.74142,9.71857,9.74083,7.0
2007-10-05 12:45:00,9.74153,9.74153,9.72332,9.73228,8.0
2007-10-05 12:46:00,9.73932,9.74098,9.71718,9.72463,9.0
2007-10-05 12:47:00,9.72087,9.73792,9.70537,9.72348,10.0
2007-10-05 12:48:00,9.72238,9.74052,9.71767,9.72708,7.0
2007-10-05 12:49:00,9.72457,9.73938,9.72457,9.72553,21.0
2007-10-05 12:50:00,9.73678,9.73723,9.71542,9.73723,25.0
2007-10-05 12:51:00,9.73458,9.74142,9.69273,9.72692,8.0
2007-10-05 12:52:00,9.74017,9.74238,9.70823,9.74028,11.0
2007-10-05 12:53:00,9.73622,9.74038,9.69693,9.72807,10.0
2007-10-05 12:54:00,9.73962,9.74458,9.72838,9.72943,7.0
2007-10-05 12:55:00,9.72328,9.74172,9.69537,9.73982,25.0
2007-10-05 12:56:00,9.74372,9.74588,9.71312,9.73088,11.0
2007-10-05 12:57:00,9.73217,9.74623,9.72873,9.72873,11.0
2007-10-05 12:58:00,9.74143,9.74373,9.72313,9.74183,9.0
2007-10-05 12:59:00,9.73677,9.74002,9.72533,9.74002,13.0
2007-10-05 13:00:00,9.72908,9.74348,9.70048,9.72648,7.0
2007-10-05 13:01:00,9.74003,9.74127,9.70627,9.74127,13.0
2007-10-05 13:02:00,9.73873,9.74357,9.71842,9.73973,7.0
2007-10-05 13:03:00,9.72572,9.74212,9.70822,9.73663,10.0
2007-10-05 13:04:00,9.73672,9.74387,9.70052,9.72683,14.0
2007-10-05 13:05:00,9.74077,9.74623,9.72692,9.72692,9.0
2007-10-05 13:06:00,9.72753,9.75083,9.71328,9.72767,8.0
2007-10-05 13:07:00,9.73012,9.74578,9.72602,9.72912,11.0
2007-10-05 13:08:00,9.74062,9.74447,9.69837,9.69837,17.0
2007-10-05 13:09:00,9.71173,9.74007,9.71173,9.73957,9.0
2007-10-05 13:10:00,9.73643,9.74147,9.72737,9.74147,8.0
2007-10-05 13:11:00,9.70462,9.73953,9.69772,9.73083,7.0
2007-10-05 13:12:00,9.73573,9.74163,9.72246,9.73672,18.0
2007-10-05 13:13:00,9.72423,9.73863,9.71118,9.72597,9.0
2007-10-05 13:14:00,9.73953,9.73953,9.69568,9.72543,27.0
2007-10-05 13:15:00,9.72863,9.74461,9.70853,9.74092,9.0
2007-10-05 13:16:00,9.74197,9.74197,9.72078,9.74148,15.0
2007-10-05 13:17:00,9.72963,9.74134,9.69268,9.73742,8.0
2007-10-05 13:18:00,9.72343,9.73937,9.70918,9.72522,14.0
2007-10-05 13:19:00,9.72573,9.73592,9.70683,9.72317,7.0
2007-10-05 13:20:00,9.73583,9.73938,9.71752,9.73938,14.0
2007-10-05 13:21:00,9.73782,9.74082,9.71573,9.73332,8.0
2007-10-05 13:22:00,9.73253,9.74272,9.71222,9.74272,34.0
2007-10-05 13:23:00,9.73602,9.73762,9.69288,9.73747,8.0
2007-10-05 13:24:00,9.73683,9.74428,9.72527,9.74077,15.0
2007-10-05 13:25:00,9.73307,9.74008,9.72177,9.73863,14.0
2007-10-05 13:26:00,9.72988,9.73807,9.70977,9.72587,21.0
2007-10-05 13:27:00,9.72642,9.74938,9.71883,9.73673,7.0
2007-10-05 13:28:00,9.73772,9.73967,9.71968,9.73743,12.0
2007-10-05 13:29:00,9.72443,9.73743,9.71767,9.73563,9.0
2007-10-05 13:30:00,9.72367,9.73673,9.71112,9.73502,12.0
2007-10-05 13:31:00,9.73687,9.73932,9.72137,9.72152,11.0
2007-10-05 13:32:00,9.73733,9.74003,9.71317,9.72583,7.0
2007-10-05 13:33:00,9.73988,9.73988,9.71453,9.72192,9.0
2007-10-05 13:34:00,9.73058,9.74218,9.71718,9.72508,24.0
2007-10-05 13:35:00,9.72352,9.73933,9.71482,9.71823,8.0
2007-10-05 13:36:00,9.72702,9.73283,9.70547,9.72457,21.0
2007-10-05 13:37:00,9.71618,9.72823,9.69188,9.71107,11.0
2007-10-05 13:38:00,9.70887,9.72383,9.69652,9.70732,21.0
2007-10-05 13:39:00,9.72383,9.72843,9.70728,9.71403,7.0
2007-10-05 13:40:00,9.72312,9.72963,9.69202,9.72963,8.0
2007-10-05 13:41:00,9.72727,9.72748,9.70152,9.72703,9.0
2007-10-05 13:42:00,9.72878,9.73177,9.70122,9.72867,8.0
2007-10-05 13:43:00,9.71602,9.73173,9.70258,9.73173,11.0
2007-10-05 13:44:00,9.71718,9.73237,9.70877,9.73112,14.0
2007-10-05 13:45:00,9.73022,9.73238,9.70168,9.72843,8.0
2007-10-05 13:46:00,9.73027,9.73273,9.71372,9.72873,11.0
2007-10-05 13:47:00,9.72813,9.73608,9.71443,9.73113,9.0
2007-10-05 13:48:00,9.73133,9.73492,9.70519,9.71947,8.0
2007-10-05 13:49:00,9.73178,9.73387,9.71323,9.73083,7.0
2007-10-05 13:50:00,9.72863,9.73143,9.71738,9.72902,8.0
2007-10-05 13:51:00,9.73317,9.73482,9.71558,9.73482,7.0
2007-10-05 13:52:00,9.73513,9.73513,9.70307,9.73512,10.0
2007-10-05 13:53:00,9.72412,9.73498,9.70522,9.72182,7.0
2007-10-05 13:54:00,9.71872,9.73633,9.70593,9.71393,11.0
2007-10-05 13:55:00,9.72797,9.72867,9.71388,9.71703,10.0
2007-10-05 13:56:00,9.73102,9.73133,9.71747,9.72153,11.0
2007-10-05 13:57:00,9.73103,9.73528,9.69737,9.71903,7.0
2007-10-05 13:58:00,9.73272,9.73277,9.71317,9.73038,8.0
2007-10-05 13:59:00,9.71923,9.73313,9.69803,9.71853,10.0
2007-10-05 14:00:00,9.73398,9.73406,9.71492,9.71988,10.0
2007-10-05 14:01:00,9.71998,9.73551,9.71783,9.73342,8.0
2007-10-05 14:02:00,9.73348,9.73378,9.70928,9.70928,7.0
2007-10-05 14:03:00,9.73232,9.73232,9.71382,9.71893,9.0
2007-10-05 14:04:00,9.73033,9.73388,9.71303,9.72882,7.0
2007-10-05 14:05:00,9.72983,9.73218,9.71068,9.71168,10.0
2007-10-05 14:06:00,9.73063,9.73063,9.71328,9.71682,7.0
2007-10-05 14:07:00,9.73083,9.73542,9.70872,9.73542,7.0
2007-10-05 14:08:00,9.73472,9.73603,9.70177,9.73322,10.0
2007-10-05 14:09:00,9.73352,9.73847,9.70913,9.73563,7.0
2007-10-05 14:10:00,9.73392,9.73392,9.71778,9.72043,8.0
2007-10-05 14:11:00,9.73437,9.73437,9.71397,9.71843,10.0
2007-10-05 14:12:00,9.71812,9.73483,9.71054,9.73073,8.0
2007-10-05 14:13:00,9.72998,9.73292,9.69807,9.71372,7.0
2007-10-05 14:14:00,9.72427,9.73077,9.70593,9.73077,9.0
2007-10-05 14:15:00,9.71968,9.73062,9.70162,9.71722,8.0
2007-10-05 14:16:00,9.72998,9.72998,9.70802,9.71328,7.0
2007-10-05 14:17:00,9.71353,9.72297,9.69008,9.72193,8.0
2007-10-05 14:18:00,9.71153,9.72512,9.70432,9.71902,8.0
2007-10-05 14:19:00,9.71362,9.72563,9.69822,9.71172,7.0
2007-10-05 14:20:00,9.71437,9.72162,9.70127,9.70723,9.0
2007-10-05 14:21:00,9.70538,9.72267,9.70538,9.72267,7.0
2007-10-05 14:22:00,9.70693,9.72448,9.68837,9.70557,8.0
2007-10-05 14:23:00,9.71097,9.73123,9.70532,9.71358,9.0
2007-10-05 14:24:00,9.72413,9.72813,9.70607,9.72038,9.0
2007-10-05 14:25:00,9.72353,9.72733,9.69752,9.71803,10.0
2007-10-05 14:26:00,9.70178,9.72377,9.70178,9.71392,8.0
2007-10-05 14:27:00,9.72427,9.72732,9.69402,9.71173,7.0
2007-10-05 14:28:00,9.71133,9.72967,9.68927,9.71573,15.0
2007-10-05 14:29:00,9.72523,9.72873,9.70113,9.71528,9.0
2007-10-05 14:30:00,9.71168,9.72363,9.68207,9.70473,12.0
2007-10-05 14:31:00,9.69942,9.72297,9.68458,9.69863,8.0
2007-10-05 14:32:00,9.71413,9.71413,9.68112,9.69138,9.0
2007-10-05 14:33:00,9.68993,9.71623,9.68007,9.70517,16.0
2007-10-05 14:34:00,9.69438,9.70337,9.66192,9.67913,10.0
2007-10-05 14:35:00,9.68843,9.70483,9.66098,9.68103,14.0
2007-10-05 14:36:00,9.68128,9.70028,9.66393,9.67333,10.0
2007-10-05 14:37:00,9.67028,9.70083,9.67028,9.67587,7.0
2007-10-05 14:38:00,9.67823,9.67823,9.64853,9.65853,7.0
2007-10-05 14:39:00,9.68857,9.68857,9.64203,9.67718,14.0
2007-10-05 14:40:00,9.66742,9.68658,9.63697,9.67462,9.0
2007-10-05 14:41:00,9.65938,9.68928,9.64998,9.66543,9.0
2007-10-05 14:42:00,9.67802,9.68167,9.63358,9.67133,11.0
2007-10-05 14:43:00,9.68118,9.68328,9.64857,9.66403,8.0
2007-10-05 14:44:00,9.67792,9.67792,9.63968,9.66503,9.0
2007-10-05 14:45:00,9.66433,9.68207,9.64512,9.65988,10.0
2007-10-05 14:46:00,9.66998,9.67778,9.63853,9.66948,7.0
2007-10-05 14:47:00,9.67083,9.68698,9.67083,9.68698,7.0
2007-10-05 14:48:00,9.67463,9.68652,9.64583,9.67743,8.0
2007-10-05 14:49:00,9.67427,9.68017,9.63492,9.63492,8.0
2007-10-05 14:50:00,9.66702,9.67693,9.65307,9.66257,11.0
2007-10-05 14:51:00,9.66873,9.67132,9.62817,9.64492,11.0
2007-10-05 14:52:00,9.65552,9.66813,9.63192,9.65203,9.0
2007-10-05 14:53:00,9.66448,9.66697,9.65302,9.66467,17.0
2007-10-05 14:54:00,9.65477,9.66568,9.62903,9.65397,10.0
2007-10-05 14:55:00,9.66792,9.67182,9.64092,9.66637,19.0
2007-10-05 14:56:00,9.66653,9.66878,9.63542,9.65812,7.0
2007-10-05 14:57:00,9.65407,9.66933,9.65197,9.65733,10.0
2007-10-05 14:58:00,9.65778,9.67543,9.64592,9.67117,9.0
2007-10-05 14:59:00,9.65927,9.67053,9.63827,9.65767,9.0
2007-10-05 15:00:00,9.66632,9.67793,9.63752,9.67793,7.0
2007-10-05 15:01:00,9.66728,9.68393,9.65292,9.66557,8.0
2007-10-05 15:02:00,9.66882,9.67232,9.63797,9.65803,11.0
2007-10-05 15:03:00,9.65663,9.67357,9.65312,9.66003,7.0
2007-10-05 15:04:00,9.67008,9.67137,9.64862,9.65957,14.0
2007-10-05 15:05:00,9.67048,9.67048,9.64297,9.65372,9.0
2007-10-05 15:06:00,9.66432,9.66927,9.63887,9.65293,20.0
2007-10-05 15:07:00,9.66523,9.67748,9.63837,9.64768,10.0
2007-10-05 15:08:00,9.64948,9.68237,9.64358,9.67788,14.0
2007-10-05 15:09:00,9.66203,9.67808,9.64633,9.66203,7.0
2007-10-05 15:10:00,9.67127,9.67992,9.64652,9.64953,12.0
2007-10-05 15:11:00,9.67753,9.68473,9.64643,9.68262,14.0
2007-10-05 15:12:00,9.67387,9.68303,9.65137,9.67817,13.0
2007-10-05 15:13:00,9.66257,9.67652,9.64432,9.66982,12.0
2007-10-05 15:14:00,9.65558,9.67583,9.65333,9.66708,11.0
2007-10-05 15:15:00,9.67823,9.68158,9.64513,9.66743,8.0
2007-10-05 15:16:00,9.67992,9.68028,9.64168,9.65122,11.0
2007-10-05 15:17:00,9.67838,9.67942,9.64733,9.67648,12.0
2007-10-05 15:18:00,9.65208,9.68507,9.64607,9.67212,12.0
2007-10-05 15:19:00,9.68312,9.68798,9.64982,9.65673,10.0
2007-10-05 15:20:00,9.65217,9.68927,9.65003,9.68632,13.0
2007-10-05 15:21:00,9.65553,9.68843,9.65392,9.66338,16.0
2007-10-05 15:22:00,9.68432,9.68927,9.64902,9.68927,9.0
2007-10-05 15:23:00,9.65298,9.68988,9.65203,9.67578,8.0
2007-10-05 15:24:00,9.68397,9.69037,9.65928,9.66217,12.0
2007-10-05 15:25:00,9.65982,9.68977,9.65982,9.68977,7.0
2007-10-05 15:26:00,9.68968,9.69432,9.65388,9.66287,12.0
2007-10-05 15:27:00,9.66268,9.68543,9.66228,9.67598,11.0
2007-10-05 15:28:00,9.68833,9.69248,9.65602,9.68588,19.0
2007-10-05 15:29:00,9.66513,9.68163,9.66333,9.67123,16.0
2007-10-05 15:30:00,9.67813,9.68472,9.65747,9.66698,13.0
2007-10-05 15:31:00,9.67578,9.68458,9.65062,9.66482,8.0
2007-10-05 15:32:00,9.66263,9.68717,9.65952,9.68518,15.0
2007-10-05 15:33:00,9.66592,9.68953,9.66297,9.68453,9.0
2007-10-05 15:34:00,9.67787,9.68697,9.66118,9.68517,12.0
2007-10-05 15:35:00,9.67308,9.68858,9.65815,9.68858,10.0
2007-10-05 15:36:00,9.68587,9.68587,9.67083,9.68568,14.0
2007-10-05 15:37:00,9.67193,9.70042,9.66687,9.68458,9.0
2007-10-05 15:38:00,9.69212,9.70538,9.67097,9.70068,9.0
2007-10-05 15:39:00,9.70262,9.70912,9.66702,9.67327,8.0
2007-10-05 15:40:00,9.67183,9.70562,9.67183,9.68662,12.0
2007-10-05 15:41:00,9.69597,9.69952,9.66802,9.68443,11.0
2007-10-05 15:42:00,9.69502,9.70408,9.67062,9.69788,14.0
2007-10-05 15:43:00,9.70087,9.70457,9.66528,9.69227,9.0
2007-10-05 15:44:00,9.69788,9.70938,9.66728,9.67118,14.0
2007-10-05 15:45:00,9.71207,9.71458,9.67317,9.71308,9.0
2007-10-05 15:46:00,9.67188,9.71369,9.67062,9.71033,12.0
2007-10-05 15:47:00,9.71287,9.72407,9.66852,9.71842,17.0
2007-10-05 15:48:00,9.71249,9.72747,9.69172,9.72662,18.0
2007-10-05 15:49:00,9.72468,9.72468,9.67602,9.71528,14.0
2007-10-05 15:50:00,9.68733,9.71847,9.68733,9.71178,11.0
2007-10-05 15:51:00,9.69132,9.71483,9.67952,9.69307,13.0
2007-10-05 15:52:00,9.69467,9.71388,9.68523,9.70428,8.0
2007-10-05 15:53:00,9.71518,9.71763,9.68427,9.70848,9.0
2007-10-05 15:54:00,9.70467,9.71472,9.68632,9.68813,9.0
2007-10-05 15:55:00,9.70233,9.71597,9.69183,9.70643,12.0
2007-10-05 15:56:00,9.69977,9.71688,9.69358,9.70348,10.0
2007-10-05 15:57:00,9.69598,9.7255,9.68258,9.71148,7.0
2007-10-05 15:58:00,9.70353,9.71718,9.68477,9.68983,10.0
2007-10-05 15:59:00,9.71342,9.71342,9.67835,9.69352,10.0
2007-10-05 16:00:00,9.69812,9.71392,9.67837,9.68818,10.0
2007-10-05 16:01:00,9.70062,9.71568,9.66617,9.69757,15.0
2007-10-05 16:02:00,9.69518,9.70923,9.67423,9.69677,8.0
2007-10-05 16:03:00,9.69463,9.70637,9.66193,9.69077,12.0
2007-10-05 16:04:00,9.69833,9.70562,9.68252,9.70562,11.0
2007-10-05 16:05:00,9.68732,9.71052,9.67318,9.69233,7.0
2007-10-05 16:06:00,9.68858,9.70467,9.67052,9.68422,7.0
2007-10-05 16:07:00,9.70197,9.71188,9.67982,9.70917,11.0
2007-10-05 16:08:00,9.68002,9.70973,9.67813,9.70973,10.0
2007-10-05 16:09:00,9.68717,9.71103,9.68686,9.69023,9.0
2007-10-05 16:10:00,9.68747,9.71097,9.68747,9.69987,7.0
2007-10-05 16:11:00,9.70998,9.70998,9.69323,9.69832,10.0
2007-10-05 16:12:00,9.69727,9.70903,9.69153,9.70447,10.0
2007-10-05 16:13:00,9.70527,9.70768,9.67878,9.69918,8.0
2007-10-05 16:14:00,9.70578,9.70578,9.68012,9.69223,10.0
2007-10-05 16:15:00,9.70823,9.70862,9.68893,9.69972,10.0
2007-10-05 16:16:00,9.70342,9.70713,9.68517,9.69403,11.0
2007-10-05 16:17:00,9.69488,9.70597,9.68277,9.70478,7.0
2007-10-05 16:18:00,9.70493,9.70647,9.68353,9.70647,11.0
2007-10-05 16:19:00,9.70483,9.70647,9.69557,9.69668,8.0
2007-10-05 16:20:00,9.70777,9.70877,9.68778,9.70877,7.0
2007-10-05 16:21:00,9.69818,9.70987,9.68802,9.70612,8.0
2007-10-05 16:22:00,9.70558,9.70883,9.68427,9.70883,10.0
2007-10-05 16:23:00,9.69797,9.70953,9.66823,9.68642,12.0
2007-10-05 16:24:00,9.69803,9.70502,9.65978,9.67872,8.0
2007-10-05 16:25:00,9.68157,9.68697,9.65978,9.66748,17.0
2007-10-05 16:26:00,9.67957,9.68392,9.65768,9.68392,9.0
2007-10-05 16:27:00,9.67202,9.68328,9.65813,9.67737,8.0
2007-10-05 16:28:00,9.67823,9.67823,9.65767,9.66278,10.0
2007-10-05 16:29:00,9.67542,9.67958,9.64228,9.66468,14.0
2007-10-05 16:30:00,9.65643,9.68263,9.65123,9.67152,11.0
2007-10-05 16:31:00,9.66783,9.68427,9.65383,9.68057,7.0
2007-10-05 16:32:00,9.67933,9.68122,9.63898,9.67893,8.0
2007-10-05 16:33:00,9.67667,9.68102,9.64432,9.67007,10.0
2007-10-05 16:34:00,9.67847,9.68607,9.65358,9.67953,7.0
2007-10-05 16:35:00,9.68003,9.68058,9.66513,9.66762,14.0
2007-10-05 16:36:00,9.67783,9.67783,9.65602,9.67587,8.0
2007-10-05 16:37:00,9.67388,9.67683,9.64692,9.66327,17.0
2007-10-05 16:38:00,9.65862,9.67493,9.64713,9.66642,7.0
2007-10-05 16:39:00,9.66483,9.67427,9.64058,9.65412,11.0
2007-10-05 16:40:00,9.66698,9.66863,9.63013,9.66592,9.0
2007-10-05 16:41:00,9.64863,9.67003,9.63437,9.65513,12.0
2007-10-05 16:42:00,9.66912,9.67322,9.63672,9.66787,7.0
2007-10-05 16:43:00,9.65847,9.67142,9.65132,9.65918,7.0
2007-10-05 16:44:00,9.66927,9.67678,9.64243,9.66027,8.0
2007-10-05 16:45:00,9.67048,9.67048,9.64998,9.66482,7.0
2007-10-05 16:46:00,9.65773,9.66608,9.62823,9.64727,16.0
2007-10-05 16:47:00,9.64698,9.66607,9.63802,9.66102,8.0
2007-10-05 16:48:00,9.66318,9.66737,9.64617,9.66178,8.0
2007-10-05 16:49:00,9.65027,9.66233,9.63223,9.66013,10.0
2007-10-05 16:50:00,9.65457,9.66317,9.64318,9.64993,14.0
2007-10-05 16:51:00,9.64822,9.66248,9.64232,9.64608,8.0
2007-10-05 16:52:00,9.65792,9.66108,9.62113,9.65462,7.0
2007-10-05 16:53:00,9.65852,9.66333,9.63348,9.66317,7.0
2007-10-05 16:54:00,9.64502,9.66423,9.63152,9.65203,11.0
2007-10-05 16:55:00,9.66618,9.66798,9.62617,9.65217,7.0
2007-10-05 16:56:00,9.65082,9.66422,9.64657,9.65673,10.0
2007-10-05 16:57:00,9.66817,9.67088,9.65252,9.65692,8.0
2007-10-05 16:58:00,9.66497,9.66888,9.64337,9.65447,12.0
2007-10-05 16:59:00,9.65393,9.67038,9.63587,9.64937,9.0
2007-10-05 17:00:00,9.65238,9.66828,9.63562,9.66363,10.0
2007-10-05 17:01:00,9.66308,9.66607,9.62443,9.64702,15.0
2007-10-05 17:02:00,9.65937,9.66913,9.63543,9.66492,10.0
2007-10-05 17:03:00,9.65717,9.66472,9.63268,9.65852,9.0
2007-10-05 17:04:00,9.64757,9.66452,9.62962,9.64338,15.0
2007-10-05 17:05:00,9.65508,9.66178,9.63003,9.64483,13.0
2007-10-05 17:06:00,9.64422,9.66042,9.63057,9.64483,8.0
2007-10-05 17:07:00,9.64407,9.66103,9.63583,9.65438,10.0
2007-10-05 17:08:00,9.65723,9.66248,9.62763,9.65792,8.0
2007-10-05 17:09:00,9.65912,9.65912,9.63572,9.65593,16.0
2007-10-05 17:10:00,9.65987,9.65987,9.63432,9.65412,17.0
2007-10-05 17:11:00,9.64582,9.66073,9.63542,9.65797,10.0
2007-10-05 17:12:00,9.65822,9.65822,9.63438,9.65518,10.0
2007-10-05 17:13:00,9.64757,9.65982,9.63768,9.65802,10.0
2007-10-05 17:14:00,9.65522,9.66106,9.64018,9.65698,8.0
2007-10-05 17:15:00,9.65763,9.65957,9.63378,9.65752,7.0
2007-10-05 17:16:00,9.65827,9.66043,9.62713,9.65742,14.0
2007-10-05 17:17:00,9.64863,9.66277,9.63483,9.66277,7.0
2007-10-05 17:18:00,9.64692,9.65852,9.63997,9.65852,15.0
2007-10-05 17:19:00,9.65558,9.66213,9.63302,9.63913,7.0
2007-10-05 17:20:00,9.65732,9.66002,9.63713,9.65863,11.0
2007-10-05 17:21:00,9.64433,9.66043,9.64107,9.64572,10.0
2007-10-05 17:22:00,9.66017,9.66402,9.64452,9.64452,13.0
2007-10-05 17:23:00,9.65817,9.66253,9.63297,9.66147,8.0
2007-10-05 17:24:00,9.66062,9.66317,9.64102,9.65188,9.0
2007-10-05 17:25:00,9.64782,9.66282,9.64483,9.65997,10.0
2007-10-05 17:26:00,9.66007,9.66392,9.63478,9.65683,13.0
2007-10-05 17:27:00,9.65737,9.66347,9.63417,9.64633,8.0
2007-10-05 17:28:00,9.65668,9.65933,9.64282,9.64282,13.0
2007-10-05 17:29:00,9.65793,9.66332,9.64282,9.65878,9.0
2007-10-05 17:30:00,9.64683,9.66257,9.64683,9.65942,9.0
2007-10-05 17:31:00,9.65933,9.66817,9.64208,9.65582,10.0
2007-10-05 17:32:00,9.64832,9.66027,9.63712,9.65777,8.0
2007-10-05 17:33:00,9.64212,9.66157,9.64212,9.65768,11.0
2007-10-05 17:34:00,9.65863,9.65863,9.64072,9.64438,10.0
2007-10-05 17:35:00,9.64692,9.66153,9.64012,9.64497,10.0
2007-10-05 17:36:00,9.66258,9.66258,9.63327,9.64863,8.0
2007-10-05 17:37:00,9.66137,9.66567,9.63523,9.64628,8.0
2007-10-05 17:38:00,9.65988,9.66248,9.63608,9.64572,7.0
2007-10-05 17:39:00,9.66032,9.66353,9.62768,9.65898,8.0
2007-10-05 17:40:00,9.66073,9.66438,9.64257,9.64958,9.0
2007-10-05 17:41:00,9.66328,9.66333,9.63972,9.66333,11.0
2007-10-05 17:42:00,9.66338,9.66568,9.65602,9.66287,7.0
2007-10-05 17:43:00,9.64982,9.66553,9.64302,9.66248,10.0
2007-10-05 17:44:00,9.66383,9.66383,9.63207,9.66192,7.0
2007-10-05 17:45:00,9.65367,9.66382,9.64703,9.66218,8.0
2007-10-05 17:46:00,9.66172,9.66433,9.63052,9.65883,7.0
2007-10-05 17:47:00,9.65083,9.66323,9.63913,9.66323,13.0
2007-10-05 17:48:00,9.65888,9.66163,9.64688,9.64688,10.0
2007-10-05 17:49:00,9.64982,9.66068,9.64573,9.66068,14.0
2007-10-05 17:50:00,9.66137,9.66137,9.63633,9.66073,10.0
2007-10-05 17:51:00,9.64922,9.66342,9.64228,9.64702,14.0
2007-10-05 17:52:00,9.65837,9.66562,9.63762,9.66073,8.0
2007-10-05 17:53:00,9.66233,9.66502,9.63773,9.66338,8.0
2007-10-05 17:54:00,9.65367,9.66368,9.64897,9.65968,9.0
2007-10-05 17:55:00,9.65773,9.65773,9.62632,9.64773,7.0
2007-10-05 17:56:00,9.64402,9.66153,9.64402,9.65362,7.0
2007-10-05 17:57:00,9.65912,9.66047,9.64423,9.66047,7.0
2007-10-05 17:58:00,9.66042,9.66147,9.63713,9.65317,9.0
2007-10-05 17:59:00,9.66098,9.66488,9.64768,9.66427,7.0
2007-10-05 18:00:00,9.66197,9.66197,9.63412,9.65838,13.0
2007-10-05 18:01:00,9.65257,9.66322,9.62797,9.66002,10.0
2007-10-05 18:02:00,9.65663,9.66228,9.63882,9.64683,12.0
2007-10-05 18:03:00,9.64888,9.66257,9.63358,9.66257,10.0
2007-10-05 18:04:00,9.66098,9.66113,9.62628,9.64872,17.0
2007-10-05 18:05:00,9.66168,9.66168,9.64378,9.66088,7.0
2007-10-05 18:06:00,9.64817,9.66177,9.61802,9.64642,16.0
2007-10-05 18:07:00,9.64533,9.66182,9.63808,9.64808,9.0
2007-10-05 18:08:00,9.66178,9.66357,9.63833,9.66357,11.0
2007-10-05 18:09:00,9.66162,9.66297,9.64897,9.65873,8.0
2007-10-05 18:10:00,9.65817,9.66308,9.64578,9.65742,14.0
2007-10-05 18:11:00,9.66177,9.66293,9.6189,9.65236,11.0
2007-10-05 18:12:00,9.61847,9.66209,9.61847,9.64823,7.0
2007-10-05 18:13:00,9.65272,9.66163,9.64763,9.66033,13.0
2007-10-05 18:14:00,9.66272,9.66272,9.62758,9.62758,7.0
2007-10-05 18:15:00,9.65298,9.66193,9.63777,9.65972,14.0
2007-10-05 18:16:00,9.66147,9.66708,9.64623,9.64638,11.0
2007-10-05 18:17:00,9.65977,9.65977,9.63668,9.63668,10.0
2007-10-05 18:18:00,9.65768,9.65768,9.62293,9.65303,10.0
2007-10-05 18:19:00,9.65518,9.65518,9.63882,9.64572,7.0
2007-10-05 18:20:00,9.65698,9.65698,9.63118,9.65233,8.0
2007-10-05 18:21:00,9.65718,9.65718,9.61657,9.61657,8.0
2007-10-05 18:22:00,9.61573,9.65183,9.61573,9.63733,7.0
2007-10-05 18:23:00,9.64917,9.64917,9.62657,9.63313,12.0
2007-10-05 18:24:00,9.64813,9.64813,9.62793,9.62793,8.0
2007-10-05 18:25:00,9.63198,9.64833,9.62713,9.63313,11.0
2007-10-05 18:26:00,9.64853,9.64892,9.63002,9.64848,7.0
2007-10-05 18:27:00,9.64453,9.64897,9.62467,9.62768,9.0
2007-10-05 18:28:00,9.64863,9.64863,9.61713,9.63113,15.0
2007-10-05 18:29:00,9.64207,9.64908,9.61007,9.64353,7.0
2007-10-05 18:30:00,9.64643,9.64643,9.62198,9.62708,14.0
2007-10-05 18:31:00,9.64497,9.64662,9.60877,9.62078,7.0
2007-10-05 18:32:00,9.64268,9.64268,9.59587,9.59587,11.0
2007-10-05 18:33:00,9.60397,9.64657,9.60397,9.62073,8.0
2007-10-05 18:34:00,9.61658,9.64532,9.61658,9.62417,7.0
2007-10-05 18:35:00,9.64123,9.64308,9.61513,9.64308,7.0
2007-10-05 18:36:00,9.64517,9.64799,9.60742,9.62683,16.0
2007-10-05 18:37:00,9.64037,9.64037,9.61222,9.62217,9.0
2007-10-05 18:38:00,9.63593,9.63867,9.59488,9.59488,8.0
2007-10-05 18:39:00,9.60112,9.63184,9.60112,9.62398,8.0
2007-10-05 18:40:00,9.63673,9.63673,9.61693,9.63263,7.0
2007-10-05 18:41:00,9.62183,9.63618,9.59488,9.62147,11.0
2007-10-05 18:42:00,9.63697,9.63773,9.61897,9.63773,8.0
2007-10-05 18:43:00,9.63863,9.63863,9.61953,9.62647,8.0
2007-10-05 18:44:00,9.63847,9.64318,9.60482,9.63662,7.0
2007-10-05 18:45:00,9.63977,9.63977,9.61243,9.61243,8.0
2007-10-05 18:46:00,9.61178,9.63943,9.59402,9.60823,8.0
2007-10-05 18:47:00,9.62588,9.63902,9.61242,9.62443,7.0
2007-10-05 18:48:00,9.63597,9.64117,9.61313,9.64073,7.0
2007-10-05 18:49:00,9.64463,9.64463,9.61677,9.61677,7.0
2007-10-05 18:50:00,9.61668,9.61668,9.59453,9.59453,11.0
2007-10-05 18:51:00,9.62727,9.63753,9.62222,9.63007,8.0
2007-10-05 18:52:00,9.62552,9.63787,9.61673,9.61673,10.0
2007-10-05 18:53:00,9.62597,9.63617,9.61845,9.63617,11.0
2007-10-05 18:54:00,9.63687,9.63687,9.62516,9.62583,11.0
2007-10-05 18:55:00,9.63478,9.63693,9.61877,9.61877,7.0
2007-10-05 18:56:00,9.62448,9.63756,9.62163,9.63727,7.0
2007-10-05 18:57:00,9.63432,9.63657,9.61032,9.63277,11.0
2007-10-05 18:58:00,9.63563,9.63762,9.59322,9.63537,8.0
2007-10-05 18:59:00,9.63408,9.64692,9.62143,9.63728,10.0
2007-10-05 19:00:00,9.60942,9.64292,9.60942,9.62737,7.0
2007-10-05 19:01:00,9.62388,9.63607,9.60833,9.62502,11.0
2007-10-05 19:02:00,9.63413,9.63413,9.59433,9.62618,7.0
2007-10-05 19:03:00,9.60978,9.62782,9.60462,9.61428,11.0
2007-10-05 19:04:00,9.62638,9.62942,9.59718,9.61238,7.0
2007-10-05 19:05:00,9.60952,9.63033,9.60628,9.61783,7.0
2007-10-05 19:06:00,9.63003,9.63083,9.60297,9.63083,8.0
2007-10-05 19:07:00,9.61872,9.62922,9.60777,9.62533,8.0
2007-10-05 19:08:00,9.62528,9.62528,9.59913,9.61487,11.0
2007-10-05 19:09:00,9.61422,9.62853,9.60398,9.62712,10.0
2007-10-05 19:10:00,9.62578,9.62578,9.59367,9.61742,10.0
2007-10-05 19:11:00,9.62713,9.62713,9.59502,9.62063,11.0
2007-10-05 19:12:00,9.62538,9.62783,9.59348,9.62663,9.0
2007-10-05 19:13:00,9.60693,9.61682,9.60472,9.60472,9.0
2007-10-05 19:14:00,9.63023,9.63053,9.59752,9.59752,9.0
2007-10-05 19:15:00,9.59277,9.63053,9.57877,9.63053,10.0
2007-10-05 19:16:00,9.62973,9.62973,9.57957,9.58796,8.0
2007-10-05 19:17:00,9.62647,9.62647,9.57593,9.62497,7.0
2007-10-05 19:18:00,9.62848,9.62937,9.58677,9.61433,9.0
2007-10-05 19:19:00,9.61332,9.62184,9.57703,9.59354,10.0
2007-10-05 19:20:00,9.61802,9.62912,9.57793,9.61463,8.0
2007-10-05 19:21:00,9.62742,9.62742,9.57852,9.61432,11.0
2007-10-05 19:22:00,9.62762,9.63517,9.60391,9.63363,8.0
2007-10-05 19:23:00,9.62368,9.63213,9.61437,9.61687,8.0
2007-10-05 19:24:00,9.63108,9.63153,9.60557,9.63152,9.0
2007-10-05 19:25:00,9.62607,9.63357,9.60833,9.62442,7.0
2007-10-05 19:26:00,9.63292,9.63292,9.60753,9.62192,7.0
2007-10-05 19:27:00,9.63082,9.63082,9.60503,9.61938,7.0
2007-10-05 19:28:00,9.62803,9.63443,9.60727,9.61787,7.0
2007-10-05 19:29:00,9.63163,9.63163,9.61392,9.62608,8.0
2007-10-05 19:30:00,9.63393,9.63467,9.60707,9.63242,7.0
2007-10-05 19:31:00,9.63258,9.63372,9.59122,9.62052,7.0
2007-10-05 19:32:00,9.64112,9.64112,9.59357,9.63093,8.0
2007-10-05 19:33:00,9.62072,9.63097,9.59278,9.61937,8.0
2007-10-05 19:34:00,9.63262,9.63262,9.59343,9.61882,7.0
2007-10-05 19:35:00,9.62318,9.63092,9.60552,9.61902,8.0
2007-10-05 19:36:00,9.63513,9.63513,9.60707,9.63093,7.0
2007-10-05 19:37:00,9.60988,9.61263,9.60856,9.61263,7.0
2007-10-05 19:38:00,9.63187,9.63187,9.59358,9.61832,10.0
2007-10-05 19:39:00,9.63048,9.63048,9.59187,9.63027,7.0
2007-10-05 19:40:00,9.63137,9.63137,9.59218,9.62367,10.0
2007-10-05 19:41:00,9.63302,9.63302,9.58792,9.63002,9.0
2007-10-05 19:42:00,9.63262,9.63433,9.61377,9.61942,9.0
2007-10-05 19:43:00,9.61237,9.63372,9.61197,9.63372,9.0
2007-10-05 19:44:00,9.63293,9.63293,9.60682,9.62657,7.0
2007-10-05 19:45:00,9.63022,9.63202,9.60972,9.62277,11.0
2007-10-05 19:46:00,9.63337,9.63508,9.61122,9.61402,7.0
2007-10-05 19:47:00,9.61893,9.62953,9.59353,9.61693,8.0
2007-10-05 19:48:00,9.63052,9.63252,9.59487,9.63088,7.0
2007-10-05 19:49:00,9.62707,9.63373,9.60833,9.61838,8.0
2007-10-05 19:50:00,9.63957,9.63957,9.60707,9.63173,11.0
2007-10-05 19:51:00,9.61927,9.63857,9.60972,9.63857,7.0
2007-10-05 19:52:00,9.63192,9.63403,9.61868,9.63403,8.0
2007-10-05 19:53:00,9.63422,9.63422,9.59922,9.61702,10.0
2007-10-05 19:54:00,9.63577,9.63577,9.59623,9.63067,8.0
2007-10-05 19:55:00,9.62253,9.63213,9.61123,9.61883,8.0
2007-10-05 19:56:00,9.63222,9.63282,9.60823,9.62113,7.0
2007-10-05 19:57:00,9.62008,9.63232,9.60683,9.63232,10.0
2007-10-05 19:58:00,9.63232,9.63232,9.60462,9.61837,9.0
2007-10-05 19:59:00,9.62948,9.63027,9.59918,9.63022,10.0
2007-10-05 20:00:00,9.63043,9.63532,9.60373,9.63532,11.0
2007-10-05 20:01:00,9.61237,9.63468,9.60833,9.62818,9.0
2007-10-05 20:02:00,9.62813,9.62867,9.60413,9.61662,10.0
2007-10-05 20:03:00,9.63097,9.63097,9.59902,9.59902,8.0
2007-10-05 20:04:00,9.59782,9.62647,9.58078,9.62568,8.0
2007-10-05 20:05:00,9.62553,9.62822,9.59729,9.62477,7.0
2007-10-05 20:06:00,9.63158,9.63158,9.60668,9.62303,8.0
2007-10-05 20:07:00,9.61177,9.62597,9.60458,9.60622,11.0
2007-10-05 20:08:00,9.62527,9.62678,9.59498,9.62428,10.0
2007-10-05 20:09:00,9.61647,9.62512,9.59503,9.60967,7.0
2007-10-05 20:10:00,9.62397,9.62397,9.58512,9.61078,7.0
2007-10-05 20:11:00,9.61022,9.62482,9.59882,9.62482,9.0
2007-10-05 20:12:00,9.62767,9.62767,9.59613,9.62228,8.0
2007-10-05 20:13:00,9.61112,9.62457,9.59767,9.59767,8.0
2007-10-05 20:14:00,9.62678,9.62733,9.59002,9.61337,7.0
2007-10-05 20:15:00,9.62598,9.62598,9.59793,9.61258,11.0
2007-10-05 20:16:00,9.62293,9.62582,9.57872,9.61823,7.0
2007-10-05 20:17:00,9.62103,9.62103,9.57867,9.60787,10.0
2007-10-05 20:18:00,9.62512,9.62888,9.59876,9.62888,10.0
2007-10-05 20:19:00,9.62337,9.62388,9.59142,9.60832,8.0
2007-10-05 20:20:00,9.62557,9.62557,9.57707,9.60403,9.0
2007-10-05 20:21:00,9.61673,9.62467,9.57868,9.62467,7.0
2007-10-05 20:22:00,9.62593,9.62593,9.57598,9.60983,11.0
2007-10-05 20:23:00,9.60863,9.62038,9.57658,9.61678,7.0
2007-10-05 20:24:00,9.62074,9.62507,9.5974,9.61037,8.0
2007-10-05 20:25:00,9.62287,9.62437,9.58862,9.62437,11.0
2007-10-05 20:26:00,9.62688,9.62688,9.58437,9.62468,8.0
2007-10-05 20:27:00,9.61908,9.62538,9.59787,9.60963,7.0
2007-10-05 20:28:00,9.62697,9.62697,9.59438,9.60948,7.0
2007-10-05 20:29:00,9.61957,9.62507,9.58007,9.61217,9.0
2007-10-05 20:30:00,9.62203,9.62728,9.58063,9.62542,11.0
2007-10-05 20:31:00,9.61157,9.62667,9.57652,9.62508,8.0
2007-10-05 20:32:00,9.62633,9.62687,9.60262,9.62392,7.0
2007-10-05 20:33:00,9.62373,9.62512,9.59843,9.59843,7.0
2007-10-05 20:34:00,9.59863,9.62487,9.59493,9.59493,8.0
2007-10-05 20:35:00,9.60193,9.62707,9.59772,9.59772,7.0
2007-10-05 20:36:00,9.62527,9.62527,9.58063,9.58063,7.0
2007-10-05 20:37:00,9.57997,9.62477,9.57997,9.60702,7.0
2007-10-05 20:38:00,9.62647,9.62647,9.59867,9.61383,7.0
2007-10-05 20:39:00,9.62487,9.62487,9.59912,9.62162,8.0
2007-10-05 20:40:00,9.62052,9.62052,9.60883,9.60883,9.0
2007-10-05 20:41:00,9.62238,9.62468,9.60288,9.62258,8.0
2007-10-05 20:42:00,9.62312,9.62392,9.59872,9.59872,10.0
2007-10-05 20:43:00,9.61712,9.62313,9.60598,9.62313,8.0
2007-10-05 20:44:00,9.62373,9.62678,9.60268,9.62678,9.0
2007-10-05 20:45:00,9.59903,9.62673,9.59903,9.62362,9.0
2007-10-05 20:46:00,9.60022,9.62847,9.59418,9.59418,11.0
2007-10-05 20:47:00,9.59507,9.59507,9.5801,9.58072,7.0
2007-10-05 20:48:00,9.57488,9.62678,9.57488,9.62332,10.0
2007-10-05 20:49:00,9.62617,9.62617,9.59266,9.61428,8.0
2007-10-05 20:50:00,9.62567,9.62677,9.61243,9.62677,8.0
2007-10-05 20:51:00,9.61939,9.62877,9.59095,9.62237,10.0
2007-10-05 20:52:00,9.62873,9.62873,9.58092,9.62603,8.0
2007-10-05 20:53:00,9.61163,9.62452,9.59972,9.62452,8.0
2007-10-05 20:54:00,9.62583,9.62718,9.59568,9.62718,11.0
2007-10-05 20:55:00,9.61828,9.62562,9.61103,9.62507,8.0
2007-10-05 20:56:00,9.62632,9.62632,9.61178,9.62293,11.0
2007-10-05 20:57:00,9.62027,9.62648,9.61188,9.61252,8.0
2007-10-05 20:58:00,9.62267,9.62267,9.60707,9.60707,7.0
2007-10-05 20:59:00,9.61188,9.62288,9.60953,9.61062,11.0
2007-10-05 21:00:00,9.61178,9.61932,9.60587,9.60798,9.0
2007-10-05 21:01:00,9.61777,9.61972,9.60522,9.60872,8.0
2007-10-05 21:02:00,9.62698,9.62698,9.60948,9.61857,11.0
2007-10-05 21:03:00,9.61658,9.62123,9.60833,9.61073,9.0
2007-10-05 21:04:00,9.62243,9.62243,9.60862,9.61503,11.0
2007-10-05 21:05:00,9.62127,9.62127,9.60842,9.60887,9.0
2007-10-05 21:06:00,9.62507,9.62507,9.60943,9.62063,7.0
2007-10-05 21:07:00,9.61853,9.62023,9.60449,9.61717,11.0
2007-10-05 21:08:00,9.62493,9.62493,9.60847,9.60847,9.0
2007-10-05 21:09:00,9.60563,9.61152,9.60563,9.61152,9.0
2007-10-05 21:10:00,9.62132,9.62132,9.61253,9.61253,7.0
2007-10-05 21:11:00,9.61507,9.61727,9.6072,9.60728,9.0
2007-10-05 21:12:00,9.62477,9.62477,9.60708,9.60708,10.0
2007-10-05 21:13:00,9.60937,9.60947,9.60727,9.60937,7.0
2007-10-05 21:14:00,9.61902,9.61902,9.60782,9.60782,8.0
2007-10-05 21:15:00,9.61563,9.61713,9.60473,9.61498,11.0
2007-10-05 21:16:00,9.62298,9.62298,9.60283,9.60283,8.0
2007-10-05 21:17:00,9.60907,9.61843,9.60382,9.61387,10.0
2007-10-05 21:18:00,9.62273,9.62273,9.60332,9.60332,7.0
2007-10-05 21:19:00,9.60753,9.61277,9.60627,9.60907,8.0
2007-10-05 21:20:00,9.62163,9.62163,9.60446,9.61443,7.0
2007-10-05 21:21:00,9.61587,9.62062,9.60722,9.62062,8.0
2007-10-05 21:22:00,9.62493,9.62493,9.60422,9.61842,8.0
2007-10-05 21:23:00,9.61843,9.61843,9.60917,9.61272,8.0
2007-10-05 21:24:00,9.62273,9.62273,9.60499,9.61553,8.0
2007-10-05 21:25:00,9.61847,9.61847,9.60752,9.60752,11.0
2007-10-05 21:26:00,9.62242,9.62242,9.60542,9.61588,7.0
2007-10-05 21:27:00,9.61167,9.61378,9.61102,9.61367,11.0
2007-10-05 21:28:00,9.62293,9.62293,9.60296,9.60738,11.0
2007-10-05 21:29:00,9.61593,9.61793,9.60812,9.61657,8.0
2007-10-05 21:30:00,9.62213,9.62213,9.60567,9.60813,7.0
2007-10-05 21:31:00,9.61037,9.61727,9.60977,9.60977,11.0
2007-10-05 21:32:00,9.62517,9.62517,9.60846,9.60977,7.0
2007-10-05 21:33:00,9.61748,9.61748,9.60993,9.60993,8.0
2007-10-05 21:34:00,9.62192,9.62192,9.61457,9.61668,9.0
2007-10-05 21:35:00,9.61163,9.61598,9.60707,9.60707,8.0
2007-10-05 21:36:00,9.62077,9.62297,9.62077,9.62277,7.0
2007-10-05 21:37:00,9.61748,9.61748,9.60723,9.61273,7.0
2007-10-05 21:38:00,9.62147,9.62147,9.60687,9.60807,7.0
2007-10-05 21:40:00,9.62417,9.62417,9.60773,9.61773,11.0
2007-10-05 21:41:00,9.60547,9.60997,9.60492,9.60977,23.0
2007-10-05 21:42:00,9.62313,9.62313,9.60577,9.61457,7.0
2007-10-05 21:43:00,9.60842,9.61543,9.60651,9.61543,8.0
2007-10-05 21:44:00,9.60932,9.62463,9.60907,9.61458,9.0
2007-10-05 21:45:00,9.61917,9.61917,9.60707,9.61867,11.0
2007-10-05 21:46:00,9.62398,9.62398,9.61107,9.62103,5.0
2007-10-05 21:47:00,9.61163,9.62198,9.61032,9.61078,11.0
2007-10-05 21:48:00,9.62698,9.62702,9.62112,9.62497,7.0
2007-10-05 21:49:00,9.61287,9.61917,9.61276,9.61787,7.0
2007-10-05 21:50:00,9.62463,9.62521,9.61793,9.61793,11.0
2007-10-05 21:51:00,9.61848,9.61937,9.60829,9.61937,8.0
2007-10-05 21:52:00,9.62702,9.62702,9.61083,9.61313,8.0
2007-10-05 21:53:00,9.61398,9.61912,9.61307,9.61412,8.0
2007-10-05 21:54:00,9.61533,9.62363,9.61143,9.61143,8.0
2007-10-05 21:55:00,9.61388,9.61803,9.61279,9.61803,10.0
2007-10-05 21:56:00,9.62567,9.62567,9.60837,9.60837,8.0
2007-10-05 21:57:00,9.61398,9.61402,9.60413,9.60413,9.0
2007-10-05 21:58:00,9.62183,9.62183,9.60533,9.60533,11.0
2007-10-05 21:59:00,9.61463,9.61492,9.60643,9.61492,10.0
2007-10-05 22:00:00,9.61403,9.62092,9.60648,9.61152,9.0
2007-10-05 22:01:00,9.61193,9.61622,9.60682,9.61567,9.0
2007-10-05 22:02:00,9.62352,9.62352,9.60603,9.60603,8.0
2007-10-05 22:04:00,9.61778,9.61778,9.60727,9.61342,9.0
2007-10-05 22:05:00,9.61907,9.61907,9.61254,9.61347,11.0
2007-10-05 22:06:00,9.62363,9.62363,9.61336,9.61568,11.0
2007-10-05 22:07:00,9.61503,9.61718,9.60669,9.61213,9.0
2007-10-05 22:08:00,9.62327,9.62327,9.61297,9.61577,10.0
2007-10-05 22:09:00,9.61137,9.61502,9.61137,9.61352,7.0
2007-10-05 22:10:00,9.60953,9.61938,9.60953,9.61228,11.0
2007-10-05 22:11:00,9.60953,9.61648,9.60363,9.61352,10.0
2007-10-05 22:12:00,9.62053,9.62258,9.61817,9.61817,8.0
2007-10-05 22:13:00,9.61153,9.61307,9.60673,9.61153,7.0
2007-10-05 22:14:00,9.62123,9.62123,9.60953,9.60953,11.0
2007-10-05 22:15:00,9.61432,9.61567,9.60991,9.61567,8.0
2007-10-05 22:16:00,9.62243,9.62243,9.61017,9.61347,7.0
2007-10-05 22:17:00,9.61073,9.62022,9.61073,9.61163,11.0
2007-10-05 22:18:00,9.62337,9.62337,9.61072,9.61072,9.0
2007-10-05 22:19:00,9.60717,9.61417,9.60717,9.61217,23.0
2007-10-05 22:20:00,9.62218,9.62218,9.60653,9.60653,9.0
2007-10-05 22:21:00,9.61307,9.61513,9.61093,9.61093,7.0
2007-10-05 22:22:00,9.62327,9.62327,9.61003,9.61588,11.0
2007-10-05 22:23:00,9.61143,9.61422,9.61133,9.61422,7.0
2007-10-05 22:24:00,9.62438,9.62438,9.60979,9.61297,22.0
2007-10-05 22:25:00,9.61433,9.61588,9.61372,9.61587,7.0
2007-10-05 22:26:00,9.62238,9.62238,9.60627,9.61252,7.0
2007-10-05 22:28:00,9.62343,9.62592,9.60917,9.61482,10.0
2007-10-05 22:29:00,9.61197,9.61861,9.60934,9.61118,8.0
2007-10-05 22:30:00,9.61057,9.61973,9.61014,9.61383,11.0
2007-10-05 22:32:00,9.62397,9.62397,9.61163,9.61618,8.0
2007-10-05 22:33:00,9.61687,9.61687,9.61003,9.61673,8.0
2007-10-05 22:34:00,9.62467,9.62467,9.61076,9.62258,9.0
2007-10-05 22:35:00,9.61037,9.61866,9.61037,9.61827,8.0
2007-10-05 22:36:00,9.62167,9.62167,9.61607,9.61673,23.0
2007-10-05 22:37:00,9.61752,9.61752,9.61262,9.61262,8.0
2007-10-05 22:38:00,9.62232,9.62232,9.61267,9.61412,8.0
2007-10-05 22:39:00,9.61397,9.62136,9.61323,9.61543,7.0
2007-10-05 22:40:00,9.62397,9.62397,9.61183,9.61527,8.0
2007-10-05 22:41:00,9.61758,9.61758,9.61202,9.61202,8.0
2007-10-05 22:42:00,9.62277,9.62427,9.61793,9.62427,8.0
2007-10-05 22:43:00,9.61357,9.61747,9.61357,9.61667,7.0
2007-10-05 22:44:00,9.62347,9.62351,9.61043,9.61043,10.0
2007-10-05 22:45:00,9.61567,9.61668,9.61457,9.61457,7.0
2007-10-05 22:46:00,9.62327,9.62327,9.61437,9.61437,7.0
2007-10-05 22:47:00,9.61803,9.6185,9.61107,9.61607,11.0
2007-10-05 22:48:00,9.62302,9.62447,9.61823,9.62303,10.0
2007-10-05 22:49:00,9.61947,9.61947,9.61107,9.61107,11.0
2007-10-05 22:50:00,9.62302,9.62302,9.60977,9.61517,8.0
2007-10-05 22:51:00,9.61337,9.6136,9.60346,9.61327,11.0
2007-10-05 22:52:00,9.61467,9.62328,9.61018,9.61242,8.0
2007-10-05 22:53:00,9.61838,9.61883,9.61284,9.61737,11.0
2007-10-05 22:54:00,9.62397,9.62397,9.61767,9.61977,8.0
2007-10-05 22:55:00,9.61878,9.61967,9.61768,9.61967,8.0
2007-10-05 22:56:00,9.62577,9.62577,9.61327,9.61457,23.0
2007-10-05 22:57:00,9.61692,9.61797,9.61103,9.61797,11.0
2007-10-05 22:58:00,9.62062,9.62062,9.61318,9.61927,8.0
2007-10-05 22:59:00,9.61432,9.61907,9.61204,9.61363,7.0
2007-10-07 23:00:00,9.61168,9.62868,9.61168,9.61667,8.0
2007-10-07 23:02:00,9.62048,9.62048,9.62048,9.62048,1.0
2007-10-07 23:03:00,9.61688,9.61784,9.61445,9.61577,15.0
2007-10-07 23:04:00,9.62108,9.63017,9.61686,9.63007,10.0
2007-10-07 23:06:00,9.63048,9.63048,9.62767,9.62893,10.0
2007-10-07 23:07:00,9.62936,9.62936,9.61606,9.61792,16.0
2007-10-07 23:08:00,9.61834,9.62545,9.61605,9.61793,9.0
2007-10-07 23:10:00,9.62058,9.62927,9.61995,9.62923,8.0
2007-10-07 23:11:00,9.62812,9.62812,9.61752,9.61752,8.0
2007-10-07 23:12:00,9.61854,9.6278,9.61478,9.61478,9.0
2007-10-07 23:14:00,9.61918,9.63187,9.61752,9.61752,15.0
2007-10-07 23:15:00,9.61873,9.61925,9.61682,9.61828,8.0
2007-10-07 23:16:00,9.61924,9.62226,9.61729,9.61907,7.0
2007-10-07 23:18:00,9.62114,9.63117,9.62114,9.63117,10.0
2007-10-07 23:19:00,9.63016,9.63016,9.61579,9.61737,10.0
2007-10-07 23:20:00,9.6194,9.63443,9.6194,9.63443,10.0
2007-10-07 23:21:00,9.63136,9.63136,9.61934,9.61934,8.0
2007-10-07 23:22:00,9.62029,9.62618,9.61581,9.61837,7.0
2007-10-07 23:23:00,9.61628,9.62082,9.61356,9.61783,16.0
2007-10-07 23:24:00,9.61859,9.62634,9.61627,9.61947,8.0
2007-10-07 23:25:00,9.61837,9.62023,9.61266,9.62023,8.0
2007-10-07 23:26:00,9.61633,9.62598,9.61633,9.61987,7.0
2007-10-07 23:27:00,9.61973,9.62822,9.61943,9.61943,7.0
2007-10-07 23:28:00,9.62189,9.6267,9.61958,9.62147,8.0
2007-10-07 23:29:00,9.62007,9.62537,9.61882,9.62272,10.0
2007-10-07 23:30:00,9.61952,9.63707,9.61952,9.6241,8.0
2007-10-07 23:31:00,9.62247,9.62297,9.61199,9.62297,7.0
2007-10-07 23:32:00,9.62254,9.62637,9.61932,9.62022,7.0
2007-10-07 23:33:00,9.62278,9.62278,9.61894,9.62167,8.0
2007-10-07 23:34:00,9.62247,9.62413,9.61973,9.62237,11.0
2007-10-07 23:35:00,9.62357,9.62401,9.61963,9.62308,7.0
2007-10-07 23:36:00,9.62393,9.63062,9.62393,9.62962,7.0
2007-10-07 23:37:00,9.62152,9.62533,9.61922,9.62432,16.0
2007-10-07 23:38:00,9.62368,9.62765,9.61833,9.62282,8.0
2007-10-07 23:39:00,9.62302,9.62337,9.62087,9.62087,7.0
2007-10-07 23:40:00,9.62295,9.62788,9.62278,9.62278,11.0
2007-10-07 23:41:00,9.62347,9.62398,9.61804,9.62398,7.0
2007-10-07 23:42:00,9.62353,9.63573,9.62353,9.63573,8.0
2007-10-07 23:43:00,9.63472,9.63535,9.62289,9.62292,9.0
2007-10-07 23:44:00,9.62334,9.62932,9.62147,9.62252,8.0
2007-10-07 23:45:00,9.62022,9.63211,9.62022,9.62347,9.0
2007-10-07 23:46:00,9.62334,9.62806,9.62203,9.62322,8.0
2007-10-07 23:47:00,9.62293,9.6262,9.61938,9.62028,7.0
2007-10-07 23:48:00,9.62458,9.6297,9.62232,9.62512,6.0
2007-10-07 23:50:00,9.62444,9.63818,9.62444,9.63678,9.0
2007-10-07 23:51:00,9.63287,9.63519,9.61965,9.62022,8.0
2007-10-07 23:52:00,9.62515,9.63751,9.62403,9.62403,10.0
2007-10-07 23:53:00,9.62622,9.62622,9.62378,9.62493,11.0
2007-10-07 23:54:00,9.62744,9.63565,9.62204,9.63264,10.0
2007-10-07 23:55:00,9.63488,9.63488,9.61841,9.62543,10.0
2007-10-07 23:56:00,9.62508,9.63106,9.62297,9.62597,7.0
2007-10-07 23:57:00,9.62617,9.62693,9.62059,9.62623,9.0
2007-10-07 23:58:00,9.62728,9.63223,9.62492,9.62817,8.0
2007-10-07 23:59:00,9.62432,9.62802,9.62098,9.62652,11.0
2007-10-08 00:00:00,9.62652,9.63205,9.62568,9.62628,9.0
2007-10-08 00:01:00,9.62008,9.62751,9.62008,9.62488,9.0
2007-10-08 00:02:00,9.62584,9.63275,9.62523,9.62523,8.0
2007-10-08 00:03:00,9.62408,9.62408,9.62088,9.62088,8.0
2007-10-08 00:04:00,9.62528,9.62917,9.62012,9.62373,7.0
2007-10-08 00:05:00,9.62298,9.62997,9.62284,9.62627,8.0
2007-10-08 00:06:00,9.62613,9.63069,9.62296,9.63069,9.0
2007-10-08 00:07:00,9.62628,9.62628,9.61938,9.61938,7.0
2007-10-08 00:08:00,9.62374,9.63284,9.62187,9.62187,11.0
2007-10-08 00:09:00,9.62333,9.62925,9.62118,9.62527,7.0
2007-10-08 00:10:00,9.62658,9.62715,9.62303,9.62438,7.0
2007-10-08 00:11:00,9.61927,9.62517,9.61927,9.62362,7.0
2007-10-08 00:12:00,9.62463,9.63005,9.61673,9.62333,7.0
2007-10-08 00:13:00,9.62527,9.62527,9.61977,9.61977,10.0
2007-10-08 00:14:00,9.62569,9.62905,9.62153,9.62483,7.0
2007-10-08 00:15:00,9.62197,9.62939,9.62153,9.62787,8.0
2007-10-08 00:16:00,9.62678,9.63538,9.62093,9.63417,10.0
2007-10-08 00:17:00,9.62623,9.62623,9.62098,9.62277,11.0
2007-10-08 00:18:00,9.62598,9.62702,9.61567,9.62087,8.0
2007-10-08 00:19:00,9.62097,9.62207,9.61761,9.62207,8.0
2007-10-08 00:20:00,9.61813,9.62684,9.61813,9.62643,11.0
2007-10-08 00:21:00,9.62457,9.62457,9.6128,9.62107,8.0
2007-10-08 00:22:00,9.62843,9.63321,9.62259,9.63219,8.0
2007-10-08 00:23:00,9.63119,9.63119,9.61992,9.61992,8.0
2007-10-08 00:24:00,9.6211,9.62997,9.61777,9.62527,8.0
2007-10-08 00:25:00,9.62522,9.62522,9.62202,9.62317,8.0
2007-10-08 00:26:00,9.62363,9.62893,9.62007,9.62407,10.0
2007-10-08 00:27:00,9.62172,9.62313,9.61473,9.62313,8.0
2007-10-08 00:28:00,9.62474,9.62739,9.61792,9.62317,8.0
2007-10-08 00:29:00,9.61867,9.62372,9.61694,9.62372,10.0
2007-10-08 00:30:00,9.62473,9.6334,9.62466,9.63239,8.0
2007-10-08 00:31:00,9.62928,9.62928,9.61404,9.62077,10.0
2007-10-08 00:32:00,9.62125,9.6287,9.61892,9.62252,11.0
2007-10-08 00:33:00,9.61427,9.62173,9.61181,9.61887,23.0
2007-10-08 00:34:00,9.61848,9.63258,9.61848,9.63258,8.0
2007-10-08 00:35:00,9.63011,9.63011,9.61847,9.62053,8.0
2007-10-08 00:36:00,9.61753,9.62337,9.61753,9.61783,8.0
2007-10-08 00:37:00,9.61752,9.62053,9.61513,9.61582,8.0
2007-10-08 00:38:00,9.615,9.62168,9.615,9.61557,8.0
2007-10-08 00:39:00,9.61827,9.62157,9.61583,9.62148,7.0
2007-10-08 00:40:00,9.62194,9.62824,9.61993,9.61993,8.0
2007-10-08 00:42:00,9.62298,9.62472,9.61215,9.61897,10.0
2007-10-08 00:43:00,9.61657,9.62022,9.61476,9.62022,7.0
2007-10-08 00:44:00,9.62279,9.62903,9.62058,9.62083,10.0
2007-10-08 00:45:00,9.62617,9.62627,9.62417,9.62472,16.0
2007-10-08 00:46:00,9.62514,9.6305,9.61926,9.62083,9.0
2007-10-08 00:47:00,9.62007,9.62238,9.61911,9.62238,8.0
2007-10-08 00:48:00,9.62147,9.62783,9.62084,9.62113,8.0
2007-10-08 00:49:00,9.61647,9.62237,9.61647,9.61863,7.0
2007-10-08 00:50:00,9.61679,9.62477,9.61679,9.62477,8.0
2007-10-08 00:51:00,9.62207,9.62728,9.62207,9.62728,7.0
2007-10-08 00:52:00,9.63203,9.63203,9.62037,9.62113,8.0
2007-10-08 00:53:00,9.62178,9.62543,9.61338,9.62277,15.0
2007-10-08 00:54:00,9.62808,9.62994,9.61804,9.62357,10.0
2007-10-08 00:55:00,9.62177,9.62572,9.62177,9.62572,7.0
2007-10-08 00:56:00,9.62829,9.62829,9.62258,9.62633,10.0
2007-10-08 00:57:00,9.62247,9.62687,9.62247,9.62552,16.0
2007-10-08 00:58:00,9.62594,9.62726,9.6189,9.62553,9.0
2007-10-08 00:59:00,9.62337,9.62737,9.61998,9.62348,8.0
2007-10-08 01:00:00,9.62458,9.62822,9.62032,9.62773,8.0
2007-10-08 01:01:00,9.62793,9.62793,9.61972,9.62307,9.0
2007-10-08 01:02:00,9.62254,9.62904,9.61817,9.6256,9.0
2007-10-08 01:04:00,9.62429,9.63264,9.62187,9.62552,15.0
2007-10-08 01:05:00,9.62423,9.62578,9.62212,9.62578,8.0
2007-10-08 01:06:00,9.62674,9.62767,9.62192,9.62767,7.0
2007-10-08 01:07:00,9.62603,9.62762,9.62262,9.62603,11.0
2007-10-08 01:08:00,9.62648,9.62648,9.61912,9.61912,10.0
2007-10-08 01:09:00,9.62277,9.62507,9.61805,9.62507,10.0
2007-10-08 01:10:00,9.62664,9.63059,9.61977,9.62723,10.0
2007-10-08 01:11:00,9.62018,9.62668,9.61733,9.61733,8.0
2007-10-08 01:12:00,9.62519,9.63034,9.62449,9.627,7.0
2007-10-08 01:13:00,9.62698,9.63239,9.62552,9.62623,16.0
2007-10-08 01:14:00,9.62699,9.63456,9.62629,9.63143,8.0
2007-10-08 01:15:00,9.62947,9.63949,9.62947,9.63043,8.0
2007-10-08 01:16:00,9.62242,9.63347,9.62242,9.62707,7.0
2007-10-08 01:17:00,9.62983,9.62983,9.61958,9.62653,7.0
2007-10-08 01:18:00,9.62698,9.63378,9.62483,9.62917,8.0
2007-10-08 01:19:00,9.62738,9.63092,9.62601,9.63092,10.0
2007-10-08 01:20:00,9.63492,9.63653,9.63152,9.63152,8.0
2007-10-08 01:21:00,9.63187,9.63187,9.61945,9.63167,7.0
2007-10-08 01:22:00,9.63124,9.63903,9.63124,9.63801,7.0
2007-10-08 01:23:00,9.63846,9.63846,9.62737,9.62737,5.0
2007-10-08 01:24:00,9.63278,9.63278,9.6217,9.63087,11.0
2007-10-08 01:25:00,9.63107,9.63107,9.62498,9.62498,7.0
2007-10-08 01:26:00,9.62583,9.62905,9.62357,9.62818,7.0
2007-10-08 01:28:00,9.62919,9.6309,9.62447,9.62772,8.0
2007-10-08 01:29:00,9.62617,9.62617,9.62177,9.62612,7.0
2007-10-08 01:30:00,9.62279,9.63051,9.62243,9.62667,8.0
2007-10-08 01:31:00,9.62517,9.62887,9.62233,9.62838,7.0
2007-10-08 01:32:00,9.62884,9.63264,9.62277,9.62723,8.0
2007-10-08 01:33:00,9.62488,9.62821,9.61823,9.62557,15.0
2007-10-08 01:34:00,9.63088,9.63253,9.62247,9.62607,10.0
2007-10-08 01:35:00,9.62637,9.62982,9.62462,9.62982,7.0
2007-10-08 01:36:00,9.63239,9.63639,9.62373,9.62373,10.0
2007-10-08 01:37:00,9.62527,9.63147,9.62433,9.63108,7.0
2007-10-08 01:38:00,9.62734,9.63489,9.62663,9.62983,9.0
2007-10-08 01:39:00,9.62577,9.62868,9.62427,9.62708,8.0
2007-10-08 01:40:00,9.62818,9.63177,9.62377,9.62503,8.0
2007-10-08 01:41:00,9.62863,9.62877,9.62487,9.62877,5.0
2007-10-08 01:42:00,9.62824,9.63422,9.62639,9.62736,9.0
2007-10-08 01:43:00,9.62552,9.62902,9.62522,9.62902,5.0
2007-10-08 01:44:00,9.63058,9.63902,9.6225,9.62922,15.0
2007-10-08 01:45:00,9.62443,9.62946,9.62443,9.62938,8.0
2007-10-08 01:46:00,9.63034,9.63166,9.62479,9.62777,7.0
2007-10-08 01:47:00,9.62553,9.63217,9.61814,9.62623,11.0
2007-10-08 01:48:00,9.62883,9.63537,9.62723,9.63197,10.0
2007-10-08 01:49:00,9.62657,9.62993,9.62156,9.62377,10.0
2007-10-08 01:50:00,9.62635,9.63585,9.62328,9.63585,10.0
2007-10-08 01:51:00,9.63343,9.63343,9.62557,9.62728,8.0
2007-10-08 01:52:00,9.62919,9.63535,9.62792,9.63535,7.0
2007-10-08 01:53:00,9.64066,9.64066,9.62556,9.62723,16.0
2007-10-08 01:54:00,9.62698,9.63188,9.62447,9.62727,8.0
2007-10-08 01:55:00,9.62727,9.63213,9.62727,9.63213,8.0
2007-10-08 01:56:00,9.62823,9.63338,9.62643,9.63167,7.0
2007-10-08 01:57:00,9.63123,9.63123,9.62638,9.62963,7.0
2007-10-08 01:58:00,9.63209,9.63474,9.62777,9.62797,8.0
2007-10-08 02:00:00,9.64253,9.64253,9.61303,9.62293,8.0
2007-10-08 02:01:00,9.62447,9.63097,9.61307,9.62238,8.0
2007-10-08 02:02:00,9.63733,9.63733,9.61092,9.62183,7.0
2007-10-08 02:03:00,9.61077,9.62803,9.61077,9.62002,7.0
2007-10-08 02:04:00,9.63463,9.63463,9.61097,9.62117,8.0
2007-10-08 02:05:00,9.62087,9.62958,9.60968,9.62157,8.0
2007-10-08 02:06:00,9.63593,9.63593,9.61822,9.62358,16.0
2007-10-08 02:07:00,9.61107,9.62057,9.61107,9.62057,7.0
2007-10-08 02:08:00,9.60758,9.62603,9.60758,9.61882,8.0
2007-10-08 02:09:00,9.62823,9.62823,9.61888,9.61943,10.0
2007-10-08 02:10:00,9.63537,9.63537,9.61177,9.61177,10.0
2007-10-08 02:11:00,9.61107,9.62627,9.61107,9.62252,10.0
2007-10-08 02:12:00,9.63563,9.63563,9.61098,9.62663,11.0
2007-10-08 02:13:00,9.61177,9.61833,9.60892,9.61833,7.0
2007-10-08 02:14:00,9.60728,9.62602,9.60728,9.62533,8.0
2007-10-08 02:15:00,9.62602,9.62602,9.61058,9.62267,15.0
2007-10-08 02:16:00,9.63212,9.63212,9.61042,9.61832,5.0
2007-10-08 02:17:00,9.61608,9.62677,9.60852,9.62143,9.0
2007-10-08 02:18:00,9.63197,9.63197,9.60822,9.62213,5.0
2007-10-08 02:19:00,9.62613,9.62613,9.60757,9.61897,8.0
2007-10-08 02:20:00,9.63228,9.63228,9.60448,9.62017,8.0
2007-10-08 02:21:00,9.61563,9.62263,9.59988,9.62263,9.0
2007-10-08 02:22:00,9.63388,9.63388,9.60767,9.62007,7.0
2007-10-08 02:23:00,9.61703,9.62547,9.60698,9.61698,10.0
2007-10-08 02:24:00,9.63092,9.63092,9.60613,9.62387,7.0
2007-10-08 02:25:00,9.62397,9.62467,9.60837,9.62467,10.0
2007-10-08 02:26:00,9.62567,9.62567,9.61562,9.61628,15.0
2007-10-08 02:27:00,9.61563,9.62453,9.61547,9.62453,8.0
2007-10-08 02:28:00,9.61878,9.63113,9.60827,9.60827,7.0
2007-10-08 02:29:00,9.61697,9.61697,9.60468,9.60468,8.0
2007-10-08 02:30:00,9.62222,9.62547,9.60433,9.62547,7.0
2007-10-08 02:31:00,9.60692,9.62558,9.60043,9.62538,8.0
2007-10-08 02:32:00,9.63112,9.63112,9.62152,9.62152,16.0
2007-10-08 02:33:00,9.62288,9.62527,9.60823,9.61762,7.0
2007-10-08 02:34:00,9.61778,9.63353,9.60693,9.62157,7.0
2007-10-08 02:35:00,9.62087,9.62322,9.60613,9.61717,11.0
2007-10-08 02:36:00,9.62847,9.62847,9.60837,9.62468,5.0
2007-10-08 02:37:00,9.61582,9.62323,9.60763,9.62323,7.0
2007-10-08 02:38:00,9.63207,9.63207,9.60552,9.61747,7.0
2007-10-08 02:39:00,9.61602,9.62623,9.60752,9.60752,8.0
2007-10-08 02:40:00,9.63322,9.63322,9.60827,9.62408,10.0
2007-10-08 02:41:00,9.62317,9.62347,9.61837,9.62218,8.0
2007-10-08 02:42:00,9.63103,9.63103,9.60552,9.61723,7.0
2007-10-08 02:43:00,9.60667,9.60767,9.60272,9.60272,7.0
2007-10-08 02:44:00,9.63303,9.63303,9.60827,9.62347,8.0
2007-10-08 02:45:00,9.62057,9.62548,9.62057,9.62197,8.0
2007-10-08 02:46:00,9.63003,9.63003,9.60562,9.61648,16.0
2007-10-08 02:47:00,9.61957,9.62307,9.60057,9.62217,7.0
2007-10-08 02:48:00,9.59423,9.61807,9.59258,9.59258,8.0
2007-10-08 02:49:00,9.62023,9.62153,9.61443,9.61443,10.0
2007-10-08 02:50:00,9.62667,9.62667,9.59202,9.62167,10.0
2007-10-08 02:51:00,9.61632,9.62073,9.59272,9.61727,10.0
2007-10-08 02:52:00,9.62873,9.62873,9.59202,9.61803,11.0
2007-10-08 02:53:00,9.62167,9.62167,9.59003,9.59003,7.0
2007-10-08 02:54:00,9.62768,9.62768,9.59202,9.61343,8.0
2007-10-08 02:55:00,9.62072,9.6246,9.6081,9.61537,15.0
2007-10-08 02:56:00,9.62933,9.62933,9.59357,9.62157,8.0
2007-10-08 02:57:00,9.60978,9.62042,9.59217,9.61943,9.0
2007-10-08 02:58:00,9.62957,9.62957,9.59273,9.61523,9.0
2007-10-08 02:59:00,9.61413,9.61947,9.59062,9.61517,8.0
2007-10-08 03:00:00,9.63088,9.63088,9.59098,9.62157,8.0
2007-10-08 03:01:00,9.61803,9.62147,9.58793,9.61673,9.0
2007-10-08 03:02:00,9.62802,9.62802,9.59147,9.61877,16.0
2007-10-08 03:03:00,9.62283,9.62487,9.59348,9.61938,10.0
2007-10-08 03:04:00,9.62822,9.62822,9.59133,9.62417,7.0
2007-10-08 03:05:00,9.61927,9.62273,9.61417,9.62157,10.0
2007-10-08 03:06:00,9.62497,9.62497,9.59203,9.61298,15.0
2007-10-08 03:07:00,9.62143,9.62143,9.59177,9.61203,8.0
2007-10-08 03:08:00,9.61188,9.62683,9.59047,9.62277,7.0
2007-10-08 03:09:00,9.61147,9.62278,9.58848,9.58848,8.0
2007-10-08 03:10:00,9.58783,9.62203,9.58707,9.58707,7.0
2007-10-08 03:11:00,9.61283,9.62137,9.61062,9.61397,8.0
2007-10-08 03:12:00,9.62818,9.62818,9.59087,9.61327,8.0
2007-10-08 03:13:00,9.61063,9.61803,9.58737,9.61803,9.0
2007-10-08 03:14:00,9.62382,9.62382,9.58677,9.62007,16.0
2007-10-08 03:15:00,9.61603,9.62138,9.61147,9.61278,10.0
2007-10-08 03:16:00,9.62572,9.62572,9.58863,9.59077,7.0
2007-10-08 03:17:00,9.59007,9.59017,9.58383,9.59007,10.0
2007-10-08 03:18:00,9.58327,9.61913,9.58327,9.58868,15.0
2007-10-08 03:19:00,9.61093,9.62028,9.60997,9.61063,8.0
2007-10-08 03:20:00,9.62688,9.62688,9.59077,9.59077,7.0
2007-10-08 03:21:00,9.58667,9.61148,9.58578,9.58578,8.0
2007-10-08 03:22:00,9.58592,9.58593,9.58252,9.58592,8.0
2007-10-08 03:23:00,9.61153,9.62217,9.58592,9.61183,8.0
2007-10-08 03:24:00,9.62623,9.62623,9.59137,9.62132,8.0
2007-10-08 03:25:00,9.61378,9.62133,9.59067,9.59067,8.0
2007-10-08 03:26:00,9.62777,9.62777,9.59147,9.60917,23.0
2007-10-08 03:27:00,9.61712,9.61848,9.61078,9.61203,11.0
2007-10-08 03:28:00,9.62253,9.62253,9.59007,9.59007,4.0
2007-10-08 03:29:00,9.62187,9.62417,9.58453,9.61282,8.0
2007-10-08 03:30:00,9.61662,9.62803,9.59208,9.61887,10.0
2007-10-08 03:31:00,9.62077,9.62147,9.58596,9.61243,8.0
2007-10-08 03:32:00,9.62573,9.62573,9.58792,9.62222,8.0
2007-10-08 03:33:00,9.62477,9.62477,9.59133,9.61942,10.0
2007-10-08 03:34:00,9.61787,9.62462,9.58813,9.62462,8.0
2007-10-08 03:35:00,9.61487,9.62257,9.61427,9.61718,8.0
2007-10-08 03:36:00,9.62912,9.62912,9.61319,9.61833,8.0
2007-10-08 03:37:00,9.61202,9.62772,9.61202,9.62772,8.0
2007-10-08 03:38:00,9.62817,9.62817,9.58933,9.61887,8.0
2007-10-08 03:39:00,9.62203,9.62203,9.59147,9.60932,11.0
2007-10-08 03:40:00,9.61427,9.62673,9.61203,9.61947,8.0
2007-10-08 03:41:00,9.62207,9.62227,9.59083,9.62227,8.0
2007-10-08 03:42:00,9.62487,9.62487,9.58878,9.61133,11.0
2007-10-08 03:43:00,9.61748,9.62202,9.58933,9.61127,10.0
2007-10-08 03:44:00,9.62787,9.62787,9.58937,9.58937,8.0
2007-10-08 03:45:00,9.59143,9.62348,9.59143,9.62348,7.0
2007-10-08 03:46:00,9.62377,9.62377,9.59277,9.59277,10.0
2007-10-08 03:47:00,9.59063,9.62272,9.59063,9.62212,7.0
2007-10-08 03:48:00,9.62772,9.62772,9.59062,9.61717,7.0
2007-10-08 03:49:00,9.61278,9.62303,9.59133,9.61437,7.0
2007-10-08 03:50:00,9.62907,9.62907,9.59003,9.61943,7.0
2007-10-08 03:51:00,9.61167,9.62102,9.58942,9.58942,11.0
2007-10-08 03:52:00,9.58458,9.62027,9.58458,9.58723,7.0
2007-10-08 03:53:00,9.62073,9.62073,9.61311,9.61943,9.0
2007-10-08 03:54:00,9.62847,9.62847,9.59147,9.61478,8.0
2007-10-08 03:55:00,9.61803,9.61997,9.59063,9.61997,7.0
2007-10-08 03:56:00,9.63103,9.63103,9.59188,9.59188,3.0
2007-10-08 03:57:00,9.62353,9.62423,9.59062,9.59133,8.0
2007-10-08 03:58:00,9.61268,9.62417,9.58472,9.61728,9.0
2007-10-08 03:59:00,9.62158,9.62158,9.61448,9.61732,9.0
2007-10-08 04:00:00,9.62662,9.62662,9.59202,9.59202,11.0
2007-10-08 04:01:00,9.61887,9.62172,9.59077,9.59207,8.0
2007-10-08 04:02:00,9.58863,9.62307,9.58863,9.62307,9.0
2007-10-08 04:03:00,9.61537,9.62177,9.59207,9.61727,7.0
2007-10-08 04:04:00,9.62843,9.62843,9.59333,9.59333,10.0
2007-10-08 04:05:00,9.59078,9.62357,9.59078,9.59213,10.0
2007-10-08 04:06:00,9.58813,9.62057,9.58813,9.61992,11.0
2007-10-08 04:07:00,9.58993,9.62248,9.58993,9.59013,10.0
2007-10-08 04:08:00,9.58472,9.58962,9.58472,9.58528,8.0
2007-10-08 04:09:00,9.62118,9.6215,9.61843,9.61843,9.0
2007-10-08 04:10:00,9.62807,9.62807,9.61745,9.61847,8.0
2007-10-08 04:12:00,9.62628,9.63118,9.62628,9.62963,7.0
2007-10-08 04:13:00,9.62425,9.62425,9.59765,9.61273,8.0
2007-10-08 04:14:00,9.62887,9.62887,9.59063,9.61152,9.0
2007-10-08 04:15:00,9.61732,9.62413,9.59132,9.61953,8.0
2007-10-08 04:16:00,9.62782,9.62782,9.59063,9.59063,9.0
2007-10-08 04:17:00,9.62203,9.62233,9.61942,9.62102,8.0
2007-10-08 04:18:00,9.62848,9.62848,9.6171,9.61887,7.0
2007-10-08 04:19:00,9.61368,9.61517,9.61237,9.61363,11.0
2007-10-08 04:20:00,9.62687,9.62848,9.62638,9.62842,7.0
2007-10-08 04:21:00,9.61272,9.61272,9.59138,9.59138,8.0
2007-10-08 04:22:00,9.62872,9.62872,9.59062,9.59062,16.0
2007-10-08 04:23:00,9.59278,9.59302,9.59062,9.59062,7.0
2007-10-08 04:24:00,9.62748,9.62748,9.61517,9.61517,7.0
2007-10-08 04:25:00,9.61477,9.61487,9.60992,9.61487,11.0
2007-10-08 04:26:00,9.62817,9.62817,9.62817,9.62817,1.0
2007-10-08 04:27:00,9.61202,9.62303,9.61202,9.61593,7.0
2007-10-08 04:28:00,9.62767,9.62767,9.58932,9.59147,7.0
2007-10-08 04:29:00,9.58722,9.62197,9.58722,9.61782,8.0
2007-10-08 04:30:00,9.62872,9.62872,9.59012,9.61267,10.0
2007-10-08 04:31:00,9.59147,9.59147,9.58956,9.59078,8.0
2007-10-08 04:32:00,9.58683,9.58843,9.58358,9.58843,7.0
2007-10-08 04:33:00,9.62087,9.62087,9.58863,9.60742,7.0
2007-10-08 04:34:00,9.58733,9.62137,9.58733,9.59017,8.0
2007-10-08 04:35:00,9.61047,9.61887,9.61047,9.61327,8.0
2007-10-08 04:36:00,9.62483,9.62483,9.61017,9.62078,16.0
2007-10-08 04:37:00,9.62097,9.62217,9.59087,9.61327,7.0
2007-10-08 04:38:00,9.62193,9.62193,9.61232,9.62048,8.0
2007-10-08 04:39:00,9.61303,9.61992,9.58798,9.61678,10.0
2007-10-08 04:40:00,9.58557,9.61992,9.58557,9.61217,10.0
2007-10-08 04:41:00,9.61187,9.62008,9.61187,9.61242,10.0
2007-10-08 04:42:00,9.62513,9.62513,9.61121,9.62063,11.0
2007-10-08 04:43:00,9.61297,9.62272,9.59092,9.61143,7.0
2007-10-08 04:44:00,9.62668,9.62668,9.60353,9.60353,8.0
2007-10-08 04:45:00,9.61462,9.62478,9.59143,9.61557,15.0
2007-10-08 04:46:00,9.61557,9.62717,9.60482,9.60482,6.0
2007-10-08 04:47:00,9.61568,9.62462,9.60053,9.60053,9.0
2007-10-08 04:48:00,9.59982,9.62643,9.59643,9.60193,8.0
2007-10-08 04:49:00,9.59783,9.59783,9.59261,9.59447,8.0
2007-10-08 04:50:00,9.59428,9.62097,9.59087,9.59137,8.0
2007-10-08 04:51:00,9.61663,9.61852,9.58867,9.61143,9.0
2007-10-08 04:52:00,9.62672,9.62672,9.61132,9.62277,16.0
2007-10-08 04:53:00,9.61873,9.62077,9.59088,9.59088,10.0
2007-10-08 04:54:00,9.58652,9.62133,9.58652,9.59137,7.0
2007-10-08 04:55:00,9.59207,9.62187,9.59137,9.59137,10.0
2007-10-08 04:56:00,9.58457,9.58897,9.58263,9.58748,15.0
2007-10-08 04:58:00,9.59335,9.62074,9.59335,9.61367,7.0
2007-10-08 04:59:00,9.61097,9.61743,9.60918,9.60918,8.0
2007-10-08 05:00:00,9.62133,9.62757,9.59042,9.59042,7.0
2007-10-08 05:01:00,9.61557,9.62488,9.59912,9.59992,8.0
2007-10-08 05:02:00,9.59987,9.62133,9.59283,9.61222,11.0
2007-10-08 05:03:00,9.61957,9.62217,9.59007,9.59007,23.0
2007-10-08 05:04:00,9.58757,9.62277,9.58757,9.61578,8.0
2007-10-08 05:05:00,9.61217,9.62227,9.59087,9.59087,8.0
2007-10-08 05:06:00,9.58737,9.62077,9.58737,9.62028,11.0
2007-10-08 05:07:00,9.59062,9.62188,9.59062,9.61817,8.0
2007-10-08 05:08:00,9.61697,9.62307,9.58937,9.61177,11.0
2007-10-08 05:09:00,9.59217,9.62147,9.59217,9.61382,8.0
2007-10-08 05:10:00,9.62567,9.62567,9.58997,9.62137,11.0
2007-10-08 05:11:00,9.61593,9.62108,9.59038,9.61872,10.0
2007-10-08 05:12:00,9.62897,9.62897,9.59147,9.61373,11.0
2007-10-08 05:13:00,9.62017,9.62017,9.61357,9.61357,7.0
2007-10-08 05:14:00,9.62607,9.62607,9.59058,9.61927,7.0
2007-10-08 05:15:00,9.61113,9.62357,9.58993,9.61407,10.0
2007-10-08 05:16:00,9.62827,9.62827,9.59142,9.62257,7.0
2007-10-08 05:17:00,9.62097,9.62097,9.58937,9.58937,8.0
2007-10-08 05:18:00,9.62312,9.62312,9.59217,9.61818,8.0
2007-10-08 05:19:00,9.62147,9.62147,9.60723,9.61447,8.0
2007-10-08 05:20:00,9.62733,9.62733,9.61403,9.62237,7.0
2007-10-08 05:21:00,9.61752,9.62307,9.59078,9.61182,8.0
2007-10-08 05:22:00,9.61792,9.62817,9.60972,9.60972,8.0
2007-10-08 05:23:00,9.62493,9.62493,9.60407,9.61377,23.0
2007-10-08 05:24:00,9.62807,9.62807,9.59647,9.61247,8.0
2007-10-08 05:25:00,9.61688,9.61822,9.59508,9.60217,9.0
2007-10-08 05:26:00,9.62703,9.62703,9.59423,9.61827,8.0
2007-10-08 05:27:00,9.59208,9.62113,9.59208,9.61667,8.0
2007-10-08 05:28:00,9.62552,9.62552,9.58942,9.61313,7.0
2007-10-08 05:29:00,9.59063,9.61903,9.58717,9.58717,11.0
2007-10-08 05:30:00,9.58918,9.61592,9.58918,9.59147,8.0
2007-10-08 05:31:00,9.61742,9.62117,9.59087,9.61483,10.0
2007-10-08 05:32:00,9.62838,9.62838,9.59003,9.59003,8.0
2007-10-08 05:33:00,9.62022,9.62022,9.61173,9.61998,7.0
2007-10-08 05:34:00,9.62807,9.62807,9.61397,9.61913,7.0
2007-10-08 05:35:00,9.61967,9.61967,9.59246,9.59288,22.0
2007-10-08 05:36:00,9.58822,9.62578,9.58822,9.62153,7.0
2007-10-08 05:37:00,9.62238,9.62297,9.60193,9.62297,11.0
2007-10-08 05:38:00,9.63093,9.63093,9.60137,9.60137,7.0
2007-10-08 05:39:00,9.61653,9.62732,9.60122,9.62718,9.0
2007-10-08 05:40:00,9.62197,9.63607,9.59977,9.59977,23.0
2007-10-08 05:41:00,9.59842,9.63162,9.59842,9.62097,9.0
2007-10-08 05:42:00,9.62573,9.63458,9.60263,9.60263,11.0
2007-10-08 05:43:00,9.62777,9.62777,9.60268,9.62633,7.0
2007-10-08 05:44:00,9.63277,9.63277,9.60192,9.60192,8.0
2007-10-08 05:45:00,9.61903,9.63148,9.60347,9.62163,11.0
2007-10-08 05:46:00,9.63293,9.63293,9.59357,9.62113,7.0
2007-10-08 05:47:00,9.59487,9.62727,9.59487,9.60503,8.0
2007-10-08 05:48:00,9.60492,9.61893,9.60492,9.61893,10.0
2007-10-08 05:49:00,9.62258,9.62648,9.60422,9.60713,11.0
2007-10-08 05:50:00,9.63212,9.63212,9.60197,9.60197,7.0
2007-10-08 05:51:00,9.61877,9.62658,9.60627,9.60627,10.0
2007-10-08 05:52:00,9.60203,9.62557,9.60203,9.60413,9.0
2007-10-08 05:53:00,9.60418,9.60628,9.60003,9.60483,11.0
2007-10-08 05:54:00,9.59997,9.62428,9.59961,9.61637,11.0
2007-10-08 05:55:00,9.61852,9.62657,9.59828,9.59828,9.0
2007-10-08 05:56:00,9.60117,9.62647,9.60117,9.60717,8.0
2007-10-08 05:57:00,9.62253,9.62512,9.60482,9.60482,8.0
2007-10-08 05:58:00,9.60407,9.62662,9.60407,9.61283,9.0
2007-10-08 05:59:00,9.61932,9.62423,9.60633,9.62423,9.0
2007-10-08 06:00:00,9.63092,9.63092,9.61593,9.62063,10.0
2007-10-08 06:01:00,9.60443,9.61643,9.60443,9.61643,11.0
2007-10-08 06:02:00,9.60073,9.62328,9.60073,9.62328,9.0
2007-10-08 06:03:00,9.61627,9.62372,9.60413,9.61517,8.0
2007-10-08 06:04:00,9.62933,9.62933,9.60562,9.62308,10.0
2007-10-08 06:05:00,9.60423,9.61773,9.60323,9.60323,8.0
2007-10-08 06:06:00,9.62612,9.62612,9.60558,9.60558,8.0
2007-10-08 06:07:00,9.62363,9.62577,9.60913,9.61672,8.0
2007-10-08 06:08:00,9.63247,9.63247,9.60558,9.60558,8.0
2007-10-08 06:09:00,9.62453,9.62677,9.59993,9.59993,11.0
2007-10-08 06:10:00,9.60187,9.62447,9.59123,9.62037,7.0
2007-10-08 06:11:00,9.61427,9.61427,9.59208,9.59208,7.0
2007-10-08 06:12:00,9.59068,9.59372,9.58704,9.59133,11.0
2007-10-08 06:14:00,9.59684,9.63068,9.59684,9.62917,11.0
2007-10-08 06:15:00,9.61888,9.62443,9.61113,9.61672,9.0
2007-10-08 06:16:00,9.62813,9.62813,9.59087,9.62412,8.0
2007-10-08 06:17:00,9.61427,9.62353,9.61126,9.61813,7.0
2007-10-08 06:18:00,9.63047,9.63047,9.58777,9.58777,23.0
2007-10-08 06:19:00,9.59253,9.59253,9.58707,9.59147,11.0
2007-10-08 06:20:00,9.59695,9.62619,9.59695,9.61638,11.0
2007-10-08 06:21:00,9.61947,9.62487,9.58932,9.59147,7.0
2007-10-08 06:22:00,9.58773,9.62528,9.58773,9.62258,7.0
2007-10-08 06:23:00,9.62157,9.62327,9.59218,9.62057,7.0
2007-10-08 06:24:00,9.62897,9.63108,9.62897,9.62953,8.0
2007-10-08 06:25:00,9.62298,9.63247,9.61252,9.61252,9.0
2007-10-08 06:26:00,9.63113,9.63113,9.60677,9.62898,8.0
2007-10-08 06:27:00,9.62617,9.62687,9.59967,9.59967,7.0
2007-10-08 06:28:00,9.59917,9.62057,9.58817,9.58817,11.0
2007-10-08 06:29:00,9.58273,9.61893,9.57867,9.61893,7.0
2007-10-08 06:30:00,9.63347,9.63347,9.61783,9.61783,8.0
2007-10-08 06:31:00,9.61927,9.61927,9.61497,9.61738,11.0
2007-10-08 06:32:00,9.63517,9.63517,9.59532,9.62197,11.0
2007-10-08 06:33:00,9.62898,9.62898,9.60483,9.60492,7.0
2007-10-08 06:34:00,9.60302,9.62722,9.60302,9.62597,11.0
2007-10-08 06:35:00,9.61923,9.62612,9.61443,9.61923,8.0
2007-10-08 06:36:00,9.63252,9.63252,9.62076,9.62453,8.0
2007-10-08 06:37:00,9.62362,9.62832,9.61322,9.62133,8.0
2007-10-08 06:38:00,9.63642,9.63642,9.60682,9.62207,8.0
2007-10-08 06:39:00,9.62623,9.62623,9.60737,9.62593,7.0
2007-10-08 06:40:00,9.60557,9.63037,9.60557,9.61663,8.0
2007-10-08 06:41:00,9.61922,9.62858,9.59348,9.62183,7.0
2007-10-08 06:42:00,9.63377,9.63377,9.58948,9.62677,10.0
2007-10-08 06:43:00,9.61243,9.63008,9.59282,9.61718,8.0
2007-10-08 06:44:00,9.63228,9.63228,9.59228,9.62073,11.0
2007-10-08 06:45:00,9.59342,9.62862,9.59342,9.61702,8.0
2007-10-08 06:46:00,9.63477,9.63477,9.59272,9.62737,7.0
2007-10-08 06:47:00,9.62448,9.63048,9.58792,9.62237,10.0
2007-10-08 06:48:00,9.63288,9.63288,9.59203,9.62537,9.0
2007-10-08 06:49:00,9.61723,9.62873,9.59133,9.62082,7.0
2007-10-08 06:50:00,9.63262,9.63262,9.58993,9.58993,9.0
2007-10-08 06:51:00,9.62837,9.62837,9.59358,9.62723,9.0
2007-10-08 06:52:00,9.63497,9.63497,9.59273,9.62723,11.0
2007-10-08 06:53:00,9.59203,9.5934,9.59203,9.59267,7.0
2007-10-08 06:54:00,9.58947,9.62967,9.58947,9.62967,9.0
2007-10-08 06:55:00,9.61243,9.63244,9.61243,9.62633,11.0
2007-10-08 06:56:00,9.63643,9.63643,9.62267,9.62608,9.0
2007-10-08 06:57:00,9.62307,9.62978,9.59132,9.62138,11.0
2007-10-08 06:58:00,9.63222,9.63222,9.58863,9.62207,8.0
2007-10-08 06:59:00,9.59218,9.62802,9.59218,9.62188,9.0
2007-10-08 07:00:00,9.59202,9.63368,9.59202,9.62318,11.0
2007-10-08 07:01:00,9.62637,9.62637,9.61872,9.62417,7.0
2007-10-08 07:02:00,9.63492,9.63492,9.62312,9.62827,8.0
2007-10-08 07:03:00,9.62743,9.62743,9.61526,9.62202,11.0
2007-10-08 07:04:00,9.63657,9.63657,9.60288,9.60288,8.0
2007-10-08 07:05:00,9.63448,9.63448,9.61683,9.61683,11.0
2007-10-08 07:06:00,9.63152,9.63152,9.61723,9.61723,8.0
2007-10-08 07:07:00,9.62883,9.62883,9.62688,9.62733,8.0
2007-10-08 07:08:00,9.63357,9.63357,9.61833,9.61833,10.0
2007-10-08 07:09:00,9.62007,9.62533,9.61547,9.62177,8.0
2007-10-08 07:10:00,9.63248,9.63393,9.61397,9.62577,8.0
2007-10-08 07:11:00,9.62162,9.62738,9.60053,9.61878,10.0
2007-10-08 07:12:00,9.63052,9.63052,9.60222,9.60997,7.0
2007-10-08 07:13:00,9.63418,9.63418,9.61487,9.62622,11.0
2007-10-08 07:14:00,9.62452,9.62937,9.60763,9.62163,9.0
2007-10-08 07:15:00,9.62728,9.63043,9.59278,9.61543,9.0
2007-10-08 07:16:00,9.63083,9.63083,9.61368,9.61482,8.0
2007-10-08 07:17:00,9.62332,9.62922,9.61308,9.62922,10.0
2007-10-08 07:18:00,9.62748,9.63352,9.61468,9.61808,8.0
2007-10-08 07:19:00,9.61733,9.62772,9.61382,9.62172,9.0
2007-10-08 07:20:00,9.63022,9.63022,9.61382,9.61617,8.0
2007-10-08 07:21:00,9.61573,9.62788,9.61537,9.61697,7.0
2007-10-08 07:22:00,9.62922,9.62922,9.62532,9.62847,7.0
2007-10-08 07:23:00,9.62913,9.62913,9.61537,9.61817,7.0
2007-10-08 07:24:00,9.62662,9.62817,9.61467,9.61703,7.0
2007-10-08 07:25:00,9.61563,9.62772,9.61195,9.61633,8.0
2007-10-08 07:26:00,9.62743,9.62772,9.61413,9.61433,7.0
2007-10-08 07:27:00,9.61312,9.62992,9.59003,9.61613,7.0
2007-10-08 07:28:00,9.62998,9.63298,9.61357,9.62287,8.0
2007-10-08 07:29:00,9.61842,9.62772,9.61187,9.62233,11.0
2007-10-08 07:30:00,9.61887,9.63277,9.61437,9.61487,9.0
2007-10-08 07:31:00,9.62498,9.63218,9.58933,9.61747,7.0
2007-10-08 07:32:00,9.62633,9.62838,9.61187,9.61458,7.0
2007-10-08 07:33:00,9.61438,9.62958,9.61017,9.62958,8.0
2007-10-08 07:34:00,9.62787,9.62787,9.61272,9.62577,11.0
2007-10-08 07:35:00,9.61857,9.62848,9.61418,9.62848,8.0
2007-10-08 07:36:00,9.62178,9.62678,9.60058,9.61623,7.0
2007-10-08 07:37:00,9.61773,9.62712,9.58933,9.62237,11.0
2007-10-08 07:38:00,9.61677,9.62983,9.60213,9.60213,7.0
2007-10-08 07:39:00,9.60983,9.63217,9.59862,9.63217,9.0
2007-10-08 07:40:00,9.63022,9.63022,9.58793,9.59017,8.0
2007-10-08 07:41:00,9.62988,9.63098,9.61918,9.62082,10.0
2007-10-08 07:42:00,9.62047,9.62702,9.61463,9.62243,10.0
2007-10-08 07:43:00,9.61193,9.62872,9.61193,9.62223,7.0
2007-10-08 07:44:00,9.63368,9.63368,9.61558,9.62868,11.0
2007-10-08 07:45:00,9.62027,9.63063,9.59932,9.62948,7.0
2007-10-08 07:46:00,9.63067,9.63067,9.59222,9.61552,8.0
2007-10-08 07:47:00,9.62638,9.62638,9.61483,9.62007,8.0
2007-10-08 07:48:00,9.63052,9.63052,9.61482,9.61722,9.0
2007-10-08 07:49:00,9.61708,9.62903,9.61072,9.61927,7.0
2007-10-08 07:50:00,9.62897,9.62897,9.62378,9.62378,7.0
2007-10-08 07:51:00,9.61768,9.63057,9.61412,9.63057,10.0
2007-10-08 07:52:00,9.62642,9.64222,9.61627,9.61997,11.0
2007-10-08 07:53:00,9.61853,9.64158,9.61497,9.61928,8.0
2007-10-08 07:54:00,9.62777,9.63922,9.61573,9.62217,7.0
2007-10-08 07:55:00,9.61778,9.64073,9.61692,9.61892,8.0
2007-10-08 07:56:00,9.63262,9.63948,9.61692,9.62047,8.0
2007-10-08 07:57:00,9.63152,9.64073,9.61693,9.61913,10.0
2007-10-08 07:58:00,9.63568,9.63648,9.60188,9.61507,9.0
2007-10-08 07:59:00,9.62092,9.62878,9.61073,9.62733,11.0
2007-10-08 08:00:00,9.63092,9.63092,9.61077,9.62758,10.0
2007-10-08 08:01:00,9.62937,9.62937,9.61263,9.62722,9.0
2007-10-08 08:02:00,9.62842,9.63062,9.61357,9.62768,10.0
2007-10-08 08:03:00,9.61523,9.62892,9.61133,9.62822,7.0
2007-10-08 08:04:00,9.62723,9.62823,9.58727,9.62393,8.0
2007-10-08 08:05:00,9.61377,9.62763,9.60557,9.61137,8.0
2007-10-08 08:06:00,9.60592,9.62237,9.60098,9.60242,10.0
2007-10-08 08:07:00,9.60483,9.61553,9.60192,9.60342,8.0
2007-10-08 08:08:00,9.58547,9.61742,9.58539,9.60817,7.0
2007-10-08 08:09:00,9.61433,9.62173,9.60003,9.61617,11.0
2007-10-08 08:10:00,9.62058,9.62658,9.59177,9.61057,8.0
2007-10-08 08:11:00,9.60828,9.62877,9.59252,9.62192,7.0
2007-10-08 08:12:00,9.62273,9.62563,9.60157,9.61033,8.0
2007-10-08 08:13:00,9.60612,9.62698,9.59462,9.61577,7.0
2007-10-08 08:14:00,9.62077,9.62843,9.59293,9.61102,11.0
2007-10-08 08:15:00,9.60727,9.62562,9.60727,9.60893,7.0
2007-10-08 08:16:00,9.62602,9.62602,9.60349,9.60937,9.0
2007-10-08 08:17:00,9.62442,9.63203,9.61128,9.61362,9.0
2007-10-08 08:18:00,9.63052,9.63307,9.61163,9.61782,9.0
2007-10-08 08:19:00,9.62227,9.65407,9.61787,9.65197,10.0
2007-10-08 08:20:00,9.63327,9.66867,9.62258,9.62258,7.0
2007-10-08 08:21:00,9.62242,9.63602,9.61098,9.62027,10.0
2007-10-08 08:22:00,9.63923,9.63923,9.61468,9.62638,7.0
2007-10-08 08:23:00,9.62103,9.64077,9.61923,9.63543,7.0
2007-10-08 08:24:00,9.63482,9.63797,9.62097,9.62388,8.0
2007-10-08 08:25:00,9.62292,9.64133,9.62243,9.63772,7.0
2007-10-08 08:26:00,9.63967,9.63967,9.61452,9.61862,8.0
2007-10-08 08:27:00,9.62593,9.64262,9.62458,9.64262,8.0
2007-10-08 08:28:00,9.63832,9.63992,9.62282,9.62928,7.0
2007-10-08 08:29:00,9.63582,9.64237,9.62187,9.62743,7.0
2007-10-08 08:30:00,9.62598,9.64552,9.62287,9.64173,8.0
2007-10-08 08:31:00,9.64337,9.64757,9.62953,9.63303,7.0
2007-10-08 08:32:00,9.64788,9.65023,9.63187,9.63772,7.0
2007-10-08 08:33:00,9.63522,9.65023,9.63033,9.64792,7.0
2007-10-08 08:34:00,9.64572,9.65077,9.63443,9.63927,7.0
2007-10-08 08:35:00,9.65152,9.65152,9.62947,9.64078,9.0
2007-10-08 08:36:00,9.63807,9.65168,9.63118,9.63448,8.0
2007-10-08 08:37:00,9.63993,9.64882,9.63027,9.63422,8.0
2007-10-08 08:38:00,9.63472,9.65123,9.62807,9.63102,11.0
2007-10-08 08:39:00,9.63023,9.65062,9.62973,9.63772,8.0
2007-10-08 08:40:00,9.63223,9.64977,9.62822,9.64602,10.0
2007-10-08 08:41:00,9.62953,9.64658,9.62528,9.64658,9.0
2007-10-08 08:42:00,9.64457,9.64533,9.62753,9.62817,7.0
2007-10-08 08:43:00,9.63357,9.64592,9.62458,9.63023,8.0
2007-10-08 08:44:00,9.64633,9.64867,9.62792,9.63257,10.0
2007-10-08 08:45:00,9.63052,9.64753,9.62422,9.63203,9.0
2007-10-08 08:46:00,9.64212,9.64352,9.62492,9.62653,9.0
2007-10-08 08:47:00,9.64273,9.64298,9.61947,9.62488,9.0
2007-10-08 08:48:00,9.62043,9.63913,9.62043,9.63913,11.0
2007-10-08 08:49:00,9.63932,9.64223,9.61657,9.63468,10.0
2007-10-08 08:50:00,9.63902,9.63983,9.62142,9.63672,10.0
2007-10-08 08:51:00,9.62727,9.63778,9.62138,9.62138,11.0
2007-10-08 08:52:00,9.63953,9.64032,9.62652,9.64032,8.0
2007-10-08 08:53:00,9.62683,9.64357,9.62683,9.63993,8.0
2007-10-08 08:54:00,9.64033,9.64268,9.62452,9.62452,7.0
2007-10-08 08:55:00,9.62458,9.64172,9.62428,9.63948,7.0
2007-10-08 08:56:00,9.64138,9.64173,9.61017,9.62538,11.0
2007-10-08 08:57:00,9.64128,9.64473,9.62457,9.64153,7.0
2007-10-08 08:58:00,9.63242,9.64348,9.62039,9.62908,11.0
2007-10-08 08:59:00,9.62887,9.64332,9.62522,9.62522,7.0
2007-10-08 09:00:00,9.62558,9.64032,9.62558,9.63428,10.0
2007-10-08 09:01:00,9.63867,9.64232,9.62443,9.62743,8.0
2007-10-08 09:02:00,9.62817,9.64177,9.61163,9.62682,11.0
2007-10-08 09:03:00,9.64207,9.64743,9.62258,9.62258,7.0
2007-10-08 09:04:00,9.63727,9.64318,9.62543,9.63738,7.0
2007-10-08 09:05:00,9.63943,9.64388,9.62513,9.63887,11.0
2007-10-08 09:06:00,9.64107,9.64107,9.61683,9.61867,11.0
2007-10-08 09:07:00,9.61303,9.63453,9.61303,9.62012,10.0
2007-10-08 09:08:00,9.63337,9.63337,9.61662,9.62237,8.0
2007-10-08 09:09:00,9.63103,9.63103,9.61262,9.62998,11.0
2007-10-08 09:10:00,9.63077,9.63077,9.61483,9.61663,7.0
2007-10-08 09:11:00,9.62913,9.63247,9.59693,9.61877,7.0
2007-10-08 09:12:00,9.62788,9.63127,9.61117,9.62892,7.0
2007-10-08 09:13:00,9.62833,9.63312,9.61253,9.61558,8.0
2007-10-08 09:14:00,9.61673,9.63817,9.61673,9.63197,8.0
2007-10-08 09:15:00,9.63252,9.63252,9.60002,9.61537,7.0
2007-10-08 09:16:00,9.62757,9.63357,9.61032,9.63143,8.0
2007-10-08 09:17:00,9.63223,9.63622,9.61127,9.61957,8.0
2007-10-08 09:18:00,9.62517,9.63463,9.60202,9.63463,11.0
2007-10-08 09:19:00,9.63493,9.63493,9.61793,9.62023,7.0
2007-10-08 09:20:00,9.63328,9.63857,9.61578,9.62153,8.0
2007-10-08 09:21:00,9.63368,9.63938,9.62237,9.63483,8.0
2007-10-08 09:22:00,9.62637,9.63888,9.61893,9.63367,9.0
2007-10-08 09:23:00,9.63203,9.64292,9.61972,9.63657,16.0
2007-10-08 09:24:00,9.63328,9.63328,9.61983,9.63293,7.0
2007-10-08 09:25:00,9.63347,9.63442,9.62093,9.62468,7.0
2007-10-08 09:26:00,9.63453,9.63453,9.61808,9.63393,8.0
2007-10-08 09:27:00,9.62897,9.63608,9.61987,9.63278,11.0
2007-10-08 09:28:00,9.62268,9.63672,9.62117,9.62497,7.0
2007-10-08 09:29:00,9.62988,9.64018,9.61758,9.62733,14.0
2007-10-08 09:30:00,9.62663,9.63847,9.62228,9.63067,7.0
2007-10-08 09:31:00,9.62983,9.64327,9.62498,9.64213,15.0
2007-10-08 09:32:00,9.64238,9.64272,9.62413,9.62413,9.0
2007-10-08 09:33:00,9.64148,9.64342,9.62502,9.64053,7.0
2007-10-08 09:34:00,9.64223,9.64563,9.60417,9.64098,11.0
2007-10-08 09:35:00,9.63423,9.64317,9.61048,9.62833,8.0
2007-10-08 09:36:00,9.64303,9.64363,9.62547,9.63057,12.0
2007-10-08 09:37:00,9.62843,9.64217,9.62673,9.63163,7.0
2007-10-08 09:38:00,9.62777,9.64293,9.62068,9.64148,8.0
2007-10-08 09:39:00,9.62643,9.64128,9.59768,9.64128,8.0
2007-10-08 09:40:00,9.64142,9.64578,9.62562,9.64578,7.0
2007-10-08 09:41:00,9.64383,9.64713,9.63108,9.63368,10.0
2007-10-08 09:42:00,9.64658,9.64863,9.63442,9.64167,10.0
2007-10-08 09:43:00,9.63168,9.64488,9.60993,9.62987,11.0
2007-10-08 09:44:00,9.63422,9.64597,9.62218,9.64068,14.0
2007-10-08 09:45:00,9.63808,9.64382,9.62512,9.64382,7.0
2007-10-08 09:46:00,9.63723,9.63847,9.60533,9.62832,13.0
2007-10-08 09:47:00,9.62323,9.64297,9.62283,9.64297,7.0
2007-10-08 09:48:00,9.63723,9.64263,9.62513,9.64067,11.0
2007-10-08 09:49:00,9.62782,9.64107,9.62437,9.62437,14.0
2007-10-08 09:50:00,9.64093,9.64093,9.62217,9.62372,8.0
2007-10-08 09:51:00,9.62437,9.64267,9.61138,9.64098,11.0
2007-10-08 09:52:00,9.64238,9.64238,9.62413,9.62413,9.0
2007-10-08 09:53:00,9.64202,9.64487,9.62088,9.63257,16.0
2007-10-08 09:54:00,9.62838,9.64683,9.62798,9.63128,7.0
2007-10-08 09:55:00,9.63052,9.64603,9.60848,9.64188,17.0
2007-10-08 09:56:00,9.64207,9.64512,9.62348,9.64508,10.0
2007-10-08 09:57:00,9.62843,9.64512,9.60768,9.62473,12.0
2007-10-08 09:58:00,9.64002,9.64262,9.62508,9.62727,10.0
2007-10-08 09:59:00,9.62998,9.64052,9.62582,9.62757,13.0
2007-10-08 10:00:00,9.62967,9.64338,9.62398,9.63258,7.0
2007-10-08 10:01:00,9.64437,9.64587,9.62673,9.63502,9.0
2007-10-08 10:02:00,9.64507,9.64573,9.62482,9.63052,7.0
2007-10-08 10:03:00,9.64662,9.65083,9.62983,9.64082,7.0
2007-10-08 10:04:00,9.65123,9.65123,9.61462,9.64793,7.0
2007-10-08 10:05:00,9.64828,9.65098,9.63432,9.63857,9.0
2007-10-08 10:06:00,9.64878,9.64958,9.63072,9.63223,8.0
2007-10-08 10:07:00,9.63163,9.64783,9.63132,9.64147,8.0
2007-10-08 10:08:00,9.63322,9.64837,9.62885,9.63132,14.0
2007-10-08 10:09:00,9.63233,9.65028,9.63073,9.64787,10.0
2007-10-08 10:10:00,9.64718,9.64718,9.63242,9.64532,14.0
2007-10-08 10:11:00,9.64688,9.64947,9.63217,9.64468,10.0
2007-10-08 10:12:00,9.64673,9.65013,9.63308,9.63343,13.0
2007-10-08 10:13:00,9.64683,9.64782,9.63203,9.64672,7.0
2007-10-08 10:14:00,9.64928,9.64928,9.62852,9.64627,8.0
2007-10-08 10:15:00,9.64232,9.64617,9.62947,9.64393,7.0
2007-10-08 10:16:00,9.64488,9.64488,9.62658,9.62952,10.0
2007-10-08 10:17:00,9.62897,9.64638,9.62648,9.62648,7.0
2007-10-08 10:18:00,9.62633,9.64793,9.62633,9.62998,11.0
2007-10-08 10:19:00,9.64298,9.64822,9.63083,9.63083,9.0
2007-10-08 10:20:00,9.64468,9.64847,9.62713,9.63812,8.0
2007-10-08 10:21:00,9.64722,9.64998,9.63378,9.64788,7.0
2007-10-08 10:22:00,9.64778,9.65093,9.62157,9.63797,8.0
2007-10-08 10:23:00,9.63573,9.65128,9.63398,9.65128,8.0
2007-10-08 10:24:00,9.63507,9.64843,9.62757,9.64562,10.0
2007-10-08 10:25:00,9.64658,9.64976,9.61052,9.64083,10.0
2007-10-08 10:26:00,9.64008,9.64383,9.62534,9.64142,11.0
2007-10-08 10:27:00,9.61057,9.64717,9.61057,9.64522,8.0
2007-10-08 10:28:00,9.64292,9.64292,9.60062,9.62963,10.0
2007-10-08 10:29:00,9.62912,9.64403,9.60167,9.64403,9.0
2007-10-08 10:30:00,9.64258,9.64728,9.61672,9.63283,9.0
2007-10-08 10:31:00,9.64112,9.64583,9.61038,9.62798,13.0
2007-10-08 10:32:00,9.64383,9.64702,9.60893,9.63577,8.0
2007-10-08 10:33:00,9.62973,9.63847,9.62521,9.63627,13.0
2007-10-08 10:34:00,9.63897,9.63978,9.60763,9.63472,10.0
2007-10-08 10:35:00,9.63888,9.63947,9.62432,9.63602,9.0
2007-10-08 10:36:00,9.63747,9.64037,9.62347,9.62347,8.0
2007-10-08 10:37:00,9.63562,9.64167,9.61523,9.63837,13.0
2007-10-08 10:38:00,9.63802,9.64028,9.61653,9.62583,10.0
2007-10-08 10:39:00,9.62343,9.63618,9.62023,9.63562,11.0
2007-10-08 10:40:00,9.63253,9.63952,9.62178,9.62178,7.0
2007-10-08 10:41:00,9.64102,9.64628,9.61782,9.63192,15.0
2007-10-08 10:42:00,9.64237,9.64237,9.62703,9.62703,7.0
2007-10-08 10:43:00,9.62592,9.64167,9.62592,9.64167,14.0
2007-10-08 10:44:00,9.64222,9.64222,9.62369,9.62653,7.0
2007-10-08 10:45:00,9.63628,9.64117,9.60707,9.63762,8.0
2007-10-08 10:46:00,9.64032,9.64032,9.61997,9.62317,10.0
2007-10-08 10:47:00,9.62648,9.64108,9.62302,9.62942,10.0
2007-10-08 10:48:00,9.63777,9.64032,9.62253,9.63452,10.0
2007-10-08 10:49:00,9.62552,9.63703,9.62174,9.62587,17.0
2007-10-08 10:50:00,9.63613,9.63613,9.60602,9.63052,16.0
2007-10-08 10:51:00,9.63142,9.64507,9.61953,9.62643,8.0
2007-10-08 10:52:00,9.64568,9.65063,9.62788,9.64727,10.0
2007-10-08 10:53:00,9.64673,9.65062,9.62332,9.64112,8.0
2007-10-08 10:54:00,9.64403,9.66283,9.62573,9.64338,13.0
2007-10-08 10:55:00,9.65138,9.66072,9.62003,9.65227,15.0
2007-10-08 10:56:00,9.64492,9.65588,9.62433,9.65337,9.0
2007-10-08 10:57:00,9.63862,9.65292,9.62698,9.64047,10.0
2007-10-08 10:58:00,9.63902,9.65377,9.63238,9.63378,15.0
2007-10-08 10:59:00,9.62003,9.65208,9.61798,9.63528,10.0
2007-10-08 11:00:00,9.64507,9.65548,9.60737,9.64773,9.0
2007-10-08 11:01:00,9.65027,9.65088,9.63613,9.64607,12.0
2007-10-08 11:02:00,9.64872,9.64872,9.60468,9.64747,8.0
2007-10-08 11:03:00,9.64613,9.64883,9.63113,9.63752,10.0
2007-10-08 11:04:00,9.64797,9.64907,9.63188,9.63208,7.0
2007-10-08 11:05:00,9.63223,9.64773,9.63223,9.64042,11.0
2007-10-08 11:06:00,9.64747,9.64747,9.63113,9.63222,7.0
2007-10-08 11:07:00,9.62762,9.64552,9.62762,9.64552,7.0
2007-10-08 11:08:00,9.64768,9.64822,9.61813,9.63322,8.0
2007-10-08 11:09:00,9.64513,9.65187,9.63218,9.64977,14.0
2007-10-08 11:10:00,9.64543,9.64543,9.62892,9.64467,10.0
2007-10-08 11:11:00,9.64598,9.64823,9.63222,9.64588,8.0
2007-10-08 11:12:00,9.64232,9.64963,9.64213,9.64498,8.0
2007-10-08 11:13:00,9.64447,9.64803,9.60803,9.64803,16.0
2007-10-08 11:14:00,9.64752,9.64848,9.63418,9.63418,7.0
2007-10-08 11:15:00,9.64787,9.65278,9.60467,9.60467,8.0
2007-10-08 11:16:00,9.60995,9.64842,9.60995,9.63667,7.0
2007-10-08 11:17:00,9.63547,9.64812,9.63332,9.63732,7.0
2007-10-08 11:18:00,9.64623,9.64743,9.58857,9.63213,12.0
2007-10-08 11:19:00,9.64632,9.64812,9.60313,9.64638,9.0
2007-10-08 11:20:00,9.63472,9.64808,9.63203,9.63203,11.0
2007-10-08 11:21:00,9.64672,9.64672,9.63073,9.64312,7.0
2007-10-08 11:22:00,9.64437,9.64618,9.62902,9.64058,17.0
2007-10-08 11:23:00,9.64237,9.64708,9.63078,9.63773,8.0
2007-10-08 11:24:00,9.64372,9.64372,9.62883,9.64273,14.0
2007-10-08 11:25:00,9.63413,9.64768,9.6293,9.64317,7.0
2007-10-08 11:26:00,9.64527,9.64753,9.62548,9.63957,10.0
2007-10-08 11:27:00,9.64083,9.64478,9.60272,9.63203,8.0
2007-10-08 11:28:00,9.64167,9.64457,9.62323,9.64093,7.0
2007-10-08 11:29:00,9.64342,9.64618,9.62513,9.62513,11.0
2007-10-08 11:30:00,9.62988,9.64453,9.62988,9.63452,14.0
2007-10-08 11:31:00,9.64348,9.64363,9.60048,9.63073,10.0
2007-10-08 11:32:00,9.64167,9.64502,9.63067,9.64502,8.0
2007-10-08 11:33:00,9.63102,9.64313,9.61173,9.64187,9.0
2007-10-08 11:34:00,9.64318,9.64837,9.62853,9.64397,17.0
2007-10-08 11:35:00,9.62952,9.64443,9.62343,9.63333,8.0
2007-10-08 11:36:00,9.64402,9.64402,9.62487,9.62597,12.0
2007-10-08 11:37:00,9.63223,9.64312,9.62423,9.63648,10.0
2007-10-08 11:38:00,9.63882,9.64133,9.62482,9.63878,8.0
2007-10-08 11:39:00,9.63817,9.64007,9.62528,9.64007,7.0
2007-10-08 11:40:00,9.63878,9.63878,9.62493,9.62493,8.0
2007-10-08 11:41:00,9.64017,9.64147,9.60868,9.62453,11.0
2007-10-08 11:42:00,9.63938,9.63938,9.60597,9.63798,7.0
2007-10-08 11:43:00,9.62463,9.63802,9.61968,9.63802,11.0
2007-10-08 11:44:00,9.63302,9.63693,9.62112,9.63693,10.0
2007-10-08 11:45:00,9.63833,9.63833,9.61628,9.61628,10.0
2007-10-08 11:46:00,9.63328,9.6373,9.61677,9.63597,8.0
2007-10-08 11:47:00,9.63487,9.63762,9.61878,9.63507,10.0
2007-10-08 11:48:00,9.63362,9.63447,9.59885,9.61868,10.0
2007-10-08 11:49:00,9.61897,9.63437,9.61897,9.62807,7.0
2007-10-08 11:50:00,9.63073,9.63172,9.61223,9.62827,9.0
2007-10-08 11:51:00,9.62743,9.63337,9.61337,9.61662,10.0
2007-10-08 11:52:00,9.62387,9.63437,9.60593,9.63437,11.0
2007-10-08 11:53:00,9.63762,9.63762,9.61927,9.63738,7.0
2007-10-08 11:54:00,9.63703,9.64452,9.62418,9.62432,7.0
2007-10-08 11:55:00,9.62752,9.63847,9.60468,9.63543,11.0
2007-10-08 11:56:00,9.63667,9.63753,9.62157,9.63753,12.0
2007-10-08 11:57:00,9.62327,9.63832,9.62065,9.63468,8.0
2007-10-08 11:58:00,9.63617,9.63982,9.62122,9.63612,15.0
2007-10-08 11:59:00,9.63428,9.64033,9.62437,9.63572,10.0
2007-10-08 12:00:00,9.63632,9.63832,9.63086,9.63832,10.0
2007-10-08 12:01:00,9.63673,9.63988,9.62383,9.63763,10.0
2007-10-08 12:02:00,9.63908,9.64217,9.63748,9.63748,7.0
2007-10-08 12:03:00,9.63418,9.63872,9.60452,9.62027,10.0
2007-10-08 12:04:00,9.62883,9.62883,9.61807,9.62003,12.0
2007-10-08 12:05:00,9.61363,9.63422,9.60432,9.62027,9.0
2007-10-08 12:06:00,9.63148,9.63408,9.61553,9.63408,9.0
2007-10-08 12:07:00,9.62518,9.63733,9.61857,9.63147,8.0
2007-10-08 12:08:00,9.63077,9.63402,9.61533,9.63402,13.0
2007-10-08 12:09:00,9.62938,9.63323,9.61583,9.62993,11.0
2007-10-08 12:10:00,9.63368,9.63453,9.59813,9.61828,14.0
2007-10-08 12:11:00,9.62032,9.63777,9.62032,9.63383,18.0
2007-10-08 12:12:00,9.63282,9.63282,9.61513,9.63137,17.0
2007-10-08 12:13:00,9.62643,9.63462,9.60893,9.61758,12.0
2007-10-08 12:14:00,9.61428,9.63747,9.61428,9.62567,9.0
2007-10-08 12:15:00,9.61868,9.63312,9.61627,9.61818,14.0
2007-10-08 12:16:00,9.63297,9.63297,9.60922,9.63097,9.0
2007-10-08 12:17:00,9.61828,9.63378,9.60822,9.60822,14.0
2007-10-08 12:18:00,9.63303,9.63908,9.61278,9.62027,11.0
2007-10-08 12:19:00,9.61722,9.63493,9.61722,9.63413,12.0
2007-10-08 12:20:00,9.63557,9.63792,9.62016,9.63792,8.0
2007-10-08 12:21:00,9.63288,9.63992,9.62067,9.63992,9.0
2007-10-08 12:22:00,9.63648,9.63648,9.61912,9.62993,9.0
2007-10-08 12:23:00,9.62318,9.63577,9.61472,9.63577,14.0
2007-10-08 12:24:00,9.63658,9.63878,9.62058,9.63878,10.0
2007-10-08 12:25:00,9.63487,9.63558,9.62057,9.62057,12.0
2007-10-08 12:26:00,9.63453,9.63503,9.62003,9.63482,9.0
2007-10-08 12:27:00,9.63428,9.63982,9.62178,9.62283,15.0
2007-10-08 12:28:00,9.63802,9.63818,9.61528,9.61528,8.0
2007-10-08 12:29:00,9.63668,9.64303,9.62212,9.63293,13.0
2007-10-08 12:30:00,9.63623,9.64337,9.62353,9.63553,16.0
2007-10-08 12:31:00,9.62868,9.64877,9.62333,9.64463,19.0
2007-10-08 12:32:00,9.64778,9.64778,9.63308,9.63308,11.0
2007-10-08 12:33:00,9.64287,9.65032,9.59973,9.64018,12.0
2007-10-08 12:34:00,9.64047,9.64082,9.62327,9.63221,7.0
2007-10-08 12:35:00,9.64347,9.64347,9.60047,9.60047,12.0
2007-10-08 12:36:00,9.60138,9.64333,9.60138,9.62428,8.0
2007-10-08 12:37:00,9.60567,9.63962,9.60567,9.63052,9.0
2007-10-08 12:38:00,9.62648,9.64453,9.60053,9.62553,16.0
2007-10-08 12:39:00,9.64232,9.64698,9.60042,9.63497,13.0
2007-10-08 12:40:00,9.64103,9.64192,9.59763,9.62702,10.0
2007-10-08 12:41:00,9.63932,9.64072,9.59777,9.63928,12.0
2007-10-08 12:42:00,9.64038,9.64223,9.60053,9.62778,12.0
2007-10-08 12:43:00,9.62772,9.64402,9.62397,9.64202,11.0
2007-10-08 12:44:00,9.64053,9.64053,9.61458,9.64013,8.0
2007-10-08 12:45:00,9.60958,9.64203,9.60958,9.62598,11.0
2007-10-08 12:46:00,9.63932,9.64552,9.60502,9.64387,12.0
2007-10-08 12:47:00,9.64527,9.64527,9.63047,9.63047,13.0
2007-10-08 12:48:00,9.64362,9.64508,9.62057,9.63883,14.0
2007-10-08 12:49:00,9.64003,9.64142,9.62208,9.63887,12.0
2007-10-08 12:50:00,9.62883,9.64173,9.59578,9.62923,7.0
2007-10-08 12:51:00,9.64008,9.64488,9.6048,9.64488,14.0
2007-10-08 12:52:00,9.63478,9.64442,9.59903,9.63843,10.0
2007-10-08 12:53:00,9.63833,9.64452,9.59903,9.63932,20.0
2007-10-08 12:54:00,9.64262,9.64703,9.62687,9.62968,9.0
2007-10-08 12:55:00,9.64447,9.64447,9.62183,9.64038,14.0
2007-10-08 12:56:00,9.64173,9.64507,9.59922,9.63473,7.0
2007-10-08 12:57:00,9.64023,9.64922,9.62783,9.64922,11.0
2007-10-08 12:58:00,9.65117,9.65117,9.62253,9.64728,8.0
2007-10-08 12:59:00,9.64973,9.65132,9.62782,9.65122,7.0
2007-10-08 13:00:00,9.65057,9.65193,9.63347,9.64637,9.0
2007-10-08 13:01:00,9.65237,9.65237,9.63574,9.64938,9.0
2007-10-08 13:02:00,9.65093,9.65187,9.63233,9.64357,10.0
2007-10-08 13:03:00,9.64252,9.65512,9.63148,9.65013,7.0
2007-10-08 13:04:00,9.65307,9.65307,9.63202,9.63792,19.0
2007-10-08 13:05:00,9.63937,9.65192,9.63433,9.65137,10.0
2007-10-08 13:06:00,9.65307,9.65477,9.63322,9.65338,17.0
2007-10-08 13:07:00,9.63763,9.65473,9.63652,9.64402,9.0
2007-10-08 13:08:00,9.65312,9.65792,9.6377,9.63843,11.0
2007-10-08 13:09:00,9.64987,9.65517,9.63333,9.64252,11.0
2007-10-08 13:10:00,9.64812,9.65157,9.62232,9.63707,8.0
2007-10-08 13:11:00,9.65493,9.65568,9.63882,9.65413,8.0
2007-10-08 13:12:00,9.65448,9.65638,9.63632,9.63953,7.0
2007-10-08 13:13:00,9.65538,9.65538,9.63698,9.64998,7.0
2007-10-08 13:14:00,9.65348,9.65543,9.63563,9.64993,10.0
2007-10-08 13:15:00,9.63763,9.65518,9.63253,9.64002,9.0
2007-10-08 13:16:00,9.65283,9.65323,9.61652,9.63898,8.0
2007-10-08 13:17:00,9.64363,9.65547,9.63382,9.64782,11.0
2007-10-08 13:18:00,9.65253,9.65288,9.62278,9.64098,9.0
2007-10-08 13:19:00,9.65982,9.65982,9.62962,9.63872,9.0
2007-10-08 13:20:00,9.65118,9.65242,9.62722,9.63437,14.0
2007-10-08 13:21:00,9.64563,9.65022,9.61393,9.61393,7.0
2007-10-08 13:22:00,9.60937,9.65072,9.60937,9.64548,7.0
2007-10-08 13:23:00,9.64993,9.64993,9.62832,9.64478,10.0
2007-10-08 13:24:00,9.64333,9.64867,9.63033,9.64533,14.0
2007-10-08 13:25:00,9.62983,9.65123,9.62942,9.63368,10.0
2007-10-08 13:26:00,9.64317,9.64943,9.63003,9.64603,16.0
2007-10-08 13:27:00,9.63568,9.64808,9.63272,9.64523,9.0
2007-10-08 13:28:00,9.64793,9.64972,9.63433,9.64842,8.0
2007-10-08 13:29:00,9.65343,9.65343,9.63648,9.63648,12.0
2007-10-08 13:30:00,9.65028,9.65083,9.61947,9.63443,9.0
2007-10-08 13:31:00,9.64653,9.65113,9.62817,9.63153,15.0
2007-10-08 13:32:00,9.64763,9.64962,9.62742,9.64797,7.0
2007-10-08 13:33:00,9.63632,9.65112,9.63077,9.64258,8.0
2007-10-08 13:34:00,9.64643,9.65147,9.63458,9.64093,10.0
2007-10-08 13:35:00,9.63198,9.65317,9.62657,9.63443,9.0
2007-10-08 13:36:00,9.63678,9.65258,9.63535,9.64857,9.0
2007-10-08 13:37:00,9.64567,9.65108,9.62992,9.63753,8.0
2007-10-08 13:38:00,9.64747,9.64752,9.62537,9.64588,7.0
2007-10-08 13:39:00,9.64953,9.64962,9.63538,9.64817,9.0
2007-10-08 13:40:00,9.64692,9.64862,9.63613,9.64862,7.0
2007-10-08 13:41:00,9.63122,9.64963,9.63122,9.64613,8.0
2007-10-08 13:42:00,9.64693,9.64902,9.63372,9.64803,8.0
2007-10-08 13:43:00,9.63538,9.64987,9.63332,9.64928,7.0
2007-10-08 13:44:00,9.64912,9.65008,9.63403,9.63708,8.0
2007-10-08 13:45:00,9.65067,9.65067,9.63413,9.64737,9.0
2007-10-08 13:46:00,9.64892,9.64932,9.62787,9.63488,7.0
2007-10-08 13:47:00,9.64633,9.65033,9.62013,9.63002,8.0
2007-10-08 13:48:00,9.64993,9.65152,9.61578,9.63907,10.0
2007-10-08 13:49:00,9.63383,9.65123,9.61598,9.63252,8.0
2007-10-08 13:50:00,9.64643,9.64823,9.61367,9.62862,7.0
2007-10-08 13:51:00,9.63512,9.64742,9.62197,9.64532,10.0
2007-10-08 13:52:00,9.64742,9.64742,9.62532,9.64293,7.0
2007-10-08 13:53:00,9.63052,9.64858,9.61083,9.63163,7.0
2007-10-08 13:54:00,9.64398,9.64543,9.61923,9.64103,10.0
2007-10-08 13:55:00,9.64352,9.64563,9.61893,9.64563,7.0
2007-10-08 13:56:00,9.64723,9.64723,9.63082,9.63162,9.0
2007-10-08 13:57:00,9.64508,9.64678,9.60312,9.64568,7.0
2007-10-08 13:58:00,9.63865,9.64978,9.60632,9.61438,8.0
2007-10-08 13:59:00,9.64708,9.64708,9.60853,9.64438,10.0
2007-10-08 14:00:00,9.64783,9.64917,9.62213,9.64793,10.0
2007-10-08 14:01:00,9.63198,9.64612,9.63198,9.63202,8.0
2007-10-08 14:02:00,9.64593,9.64763,9.62218,9.64763,7.0
2007-10-08 14:03:00,9.63243,9.64672,9.62843,9.64322,11.0
2007-10-08 14:04:00,9.64683,9.64897,9.62492,9.64897,10.0
2007-10-08 14:05:00,9.64673,9.64682,9.60323,9.64682,11.0
2007-10-08 14:06:00,9.64822,9.64822,9.62578,9.64642,7.0
2007-10-08 14:07:00,9.64892,9.64892,9.61962,9.64803,10.0
2007-10-08 14:08:00,9.64772,9.65077,9.61518,9.63417,7.0
2007-10-08 14:09:00,9.63282,9.64927,9.62797,9.64723,8.0
2007-10-08 14:10:00,9.64873,9.65197,9.62593,9.64828,7.0
2007-10-08 14:11:00,9.64507,9.64863,9.61598,9.64453,8.0
2007-10-08 14:12:00,9.64283,9.64283,9.62522,9.62983,9.0
2007-10-08 14:13:00,9.63013,9.64767,9.62988,9.63377,11.0
2007-10-08 14:14:00,9.64523,9.64623,9.61093,9.62782,8.0
2007-10-08 14:15:00,9.64422,9.64468,9.60463,9.64358,14.0
2007-10-08 14:16:00,9.64333,9.64422,9.61312,9.64422,11.0
2007-10-08 14:17:00,9.64107,9.64287,9.62778,9.62778,8.0
2007-10-08 14:18:00,9.62623,9.64232,9.60257,9.63157,9.0
2007-10-08 14:19:00,9.64113,9.64657,9.61453,9.63662,8.0
2007-10-08 14:20:00,9.64263,9.64843,9.61038,9.64323,7.0
2007-10-08 14:21:00,9.62952,9.64437,9.62952,9.64437,21.0
2007-10-08 14:22:00,9.64817,9.64817,9.62723,9.63068,11.0
2007-10-08 14:23:00,9.62907,9.64703,9.62718,9.64282,21.0
2007-10-08 14:24:00,9.64503,9.64758,9.62447,9.63182,8.0
2007-10-08 14:25:00,9.64838,9.64838,9.63117,9.64668,24.0
2007-10-08 14:26:00,9.64392,9.64452,9.63368,9.63368,9.0
2007-10-08 14:27:00,9.64663,9.65077,9.63393,9.63933,7.0
2007-10-08 14:28:00,9.64932,9.64932,9.63168,9.64547,11.0
2007-10-08 14:29:00,9.64572,9.64572,9.62853,9.63507,12.0
2007-10-08 14:30:00,9.64563,9.64638,9.62649,9.63033,9.0
2007-10-08 14:31:00,9.64003,9.64692,9.63068,9.63422,12.0
2007-10-08 14:32:00,9.64423,9.65208,9.61793,9.64562,7.0
2007-10-08 14:33:00,9.64677,9.64677,9.62082,9.64668,21.0
2007-10-08 14:34:00,9.64613,9.65587,9.62438,9.65587,14.0
2007-10-08 14:35:00,9.64647,9.64647,9.61793,9.61793,15.0
2007-10-08 14:36:00,9.61937,9.65048,9.61937,9.63182,8.0
2007-10-08 14:37:00,9.65282,9.65282,9.62862,9.64463,34.0
2007-10-08 14:38:00,9.64512,9.64852,9.62807,9.63092,8.0
2007-10-08 14:39:00,9.63238,9.64842,9.62183,9.64403,14.0
2007-10-08 14:40:00,9.64467,9.64467,9.61503,9.63353,7.0
2007-10-08 14:41:00,9.64442,9.65033,9.62713,9.62713,14.0
2007-10-08 14:42:00,9.64252,9.64632,9.61363,9.62633,8.0
2007-10-08 14:43:00,9.64778,9.64778,9.62827,9.64647,15.0
2007-10-08 14:44:00,9.64672,9.64713,9.61683,9.63993,9.0
2007-10-08 14:45:00,9.64263,9.64843,9.63143,9.63143,27.0
2007-10-08 14:46:00,9.63127,9.64883,9.63093,9.64883,9.0
2007-10-08 14:47:00,9.63712,9.64752,9.62628,9.62683,18.0
2007-10-08 14:48:00,9.63033,9.64892,9.62633,9.63242,7.0
2007-10-08 14:49:00,9.63387,9.65372,9.62122,9.64253,8.0
2007-10-08 14:50:00,9.64737,9.64737,9.61587,9.63343,9.0
2007-10-08 14:51:00,9.64617,9.64773,9.60468,9.63342,17.0
2007-10-08 14:52:00,9.64802,9.65242,9.63028,9.64192,11.0
2007-10-08 14:53:00,9.64757,9.64893,9.62043,9.62563,8.0
2007-10-08 14:54:00,9.63062,9.64773,9.60513,9.64507,9.0
2007-10-08 14:55:00,9.61723,9.64572,9.61317,9.64152,14.0
2007-10-08 14:56:00,9.62083,9.64572,9.62083,9.64572,10.0
2007-10-08 14:57:00,9.63473,9.64632,9.62397,9.63613,7.0
2007-10-08 14:58:00,9.64697,9.64697,9.61442,9.64603,13.0
2007-10-08 14:59:00,9.62208,9.64598,9.60398,9.63138,7.0
2007-10-08 15:00:00,9.64442,9.64643,9.60467,9.62877,13.0
2007-10-08 15:01:00,9.63323,9.65033,9.60393,9.64363,9.0
2007-10-08 15:02:00,9.64243,9.64243,9.61722,9.63867,11.0
2007-10-08 15:03:00,9.63878,9.64093,9.62487,9.62612,11.0
2007-10-08 15:04:00,9.63942,9.64093,9.60322,9.62618,25.0
2007-10-08 15:05:00,9.64293,9.64608,9.60538,9.63882,7.0
2007-10-08 15:06:00,9.63877,9.63877,9.60762,9.63172,10.0
2007-10-08 15:07:00,9.63868,9.64493,9.62098,9.64297,11.0
2007-10-08 15:08:00,9.64282,9.64282,9.61908,9.63878,8.0
2007-10-08 15:09:00,9.64143,9.64178,9.60402,9.63758,25.0
2007-10-08 15:10:00,9.62873,9.64313,9.60223,9.64177,21.0
2007-10-08 15:11:00,9.62748,9.64467,9.62222,9.64138,7.0
2007-10-08 15:12:00,9.63948,9.64817,9.62517,9.62517,10.0
2007-10-08 15:13:00,9.64173,9.64352,9.62553,9.64352,9.0
2007-10-08 15:14:00,9.64498,9.64498,9.62362,9.64103,8.0
2007-10-08 15:15:00,9.64213,9.64352,9.60617,9.62953,7.0
2007-10-08 15:16:00,9.64442,9.64442,9.62073,9.62543,11.0
2007-10-08 15:17:00,9.64273,9.64273,9.61373,9.62972,9.0
2007-10-08 15:18:00,9.64112,9.64153,9.61862,9.64153,8.0
2007-10-08 15:19:00,9.62982,9.64642,9.61587,9.62452,7.0
2007-10-08 15:20:00,9.63957,9.64127,9.61938,9.64127,11.0
2007-10-08 15:21:00,9.62793,9.63947,9.62072,9.62488,7.0
2007-10-08 15:22:00,9.64017,9.64112,9.62428,9.64112,11.0
2007-10-08 15:23:00,9.63972,9.64192,9.62223,9.63858,8.0
2007-10-08 15:24:00,9.64048,9.64048,9.61838,9.63937,21.0
2007-10-08 15:25:00,9.63488,9.64217,9.62172,9.62932,10.0
2007-10-08 15:26:00,9.63963,9.64313,9.60888,9.62582,28.0
2007-10-08 15:27:00,9.64188,9.64262,9.60308,9.63028,9.0
2007-10-08 15:28:00,9.64157,9.644,9.62253,9.62473,16.0
2007-10-08 15:29:00,9.63942,9.64083,9.62093,9.62093,8.0
2007-10-08 15:30:00,9.62378,9.64242,9.61647,9.63003,11.0
2007-10-08 15:31:00,9.63133,9.64988,9.61237,9.63298,9.0
2007-10-08 15:32:00,9.64338,9.64338,9.62595,9.63283,27.0
2007-10-08 15:33:00,9.62793,9.64353,9.62088,9.64198,9.0
2007-10-08 15:34:00,9.64187,9.64362,9.61843,9.62702,16.0
2007-10-08 15:35:00,9.64033,9.64598,9.62217,9.64013,7.0
2007-10-08 15:36:00,9.64012,9.64713,9.62653,9.64638,10.0
2007-10-08 15:37:00,9.64372,9.64382,9.61817,9.64382,10.0
2007-10-08 15:38:00,9.64363,9.64523,9.62817,9.62858,13.0
2007-10-08 15:39:00,9.64542,9.64542,9.62733,9.62868,8.0
2007-10-08 15:40:00,9.64428,9.64758,9.62982,9.62982,9.0
2007-10-08 15:41:00,9.63787,9.64757,9.62962,9.62962,9.0
2007-10-08 15:42:00,9.64457,9.64503,9.61852,9.64162,25.0
2007-10-08 15:43:00,9.63992,9.64702,9.62147,9.64443,8.0
2007-10-08 15:44:00,9.63077,9.64208,9.61863,9.64208,21.0
2007-10-08 15:45:00,9.63927,9.64513,9.61472,9.64383,26.0
2007-10-08 15:46:00,9.64382,9.64908,9.62167,9.64513,15.0
2007-10-08 15:47:00,9.63317,9.64512,9.62078,9.63237,10.0
2007-10-08 15:48:00,9.64692,9.64772,9.62973,9.64362,9.0
2007-10-08 15:49:00,9.64333,9.64768,9.61402,9.64452,11.0
2007-10-08 15:50:00,9.64607,9.64683,9.62023,9.63123,11.0
2007-10-08 15:51:00,9.64453,9.64522,9.62553,9.64307,25.0
2007-10-08 15:52:00,9.64142,9.64313,9.61798,9.63233,10.0
2007-10-08 15:53:00,9.62683,9.64457,9.62022,9.62797,21.0
2007-10-08 15:54:00,9.63848,9.64793,9.62798,9.63812,7.0
2007-10-08 15:55:00,9.64972,9.65017,9.62673,9.63847,9.0
2007-10-08 15:56:00,9.65337,9.65902,9.61908,9.64587,7.0
2007-10-08 15:57:00,9.65727,9.65942,9.63222,9.63917,7.0
2007-10-08 15:58:00,9.65623,9.65692,9.62678,9.64302,29.0
2007-10-08 15:59:00,9.66012,9.66012,9.62597,9.64367,9.0
2007-10-08 16:00:00,9.63303,9.65462,9.63263,9.63842,19.0
2007-10-08 16:01:00,9.63692,9.65427,9.63103,9.63252,9.0
2007-10-08 16:02:00,9.63547,9.65243,9.63547,9.63567,11.0
2007-10-08 16:03:00,9.65048,9.65252,9.62573,9.63587,7.0
2007-10-08 16:04:00,9.64993,9.65495,9.63552,9.63582,21.0
2007-10-08 16:05:00,9.65147,9.65147,9.63032,9.64618,8.0
2007-10-08 16:06:00,9.65023,9.65257,9.60638,9.63183,10.0
2007-10-08 16:07:00,9.65027,9.65357,9.62792,9.63587,10.0
2007-10-08 16:08:00,9.64722,9.65578,9.62742,9.63833,19.0
2007-10-08 16:09:00,9.63882,9.65768,9.63704,9.64262,8.0
2007-10-08 16:10:00,9.65598,9.65598,9.62902,9.64398,27.0
2007-10-08 16:11:00,9.62542,9.65503,9.61892,9.64923,11.0
2007-10-08 16:12:00,9.65007,9.65128,9.62597,9.63368,27.0
2007-10-08 16:13:00,9.64248,9.64802,9.61693,9.63083,8.0
2007-10-08 16:14:00,9.64713,9.64737,9.62707,9.64342,9.0
2007-10-08 16:15:00,9.64453,9.64453,9.62582,9.62648,11.0
2007-10-08 16:16:00,9.64153,9.64573,9.61972,9.63968,11.0
2007-10-08 16:17:00,9.64147,9.64287,9.62462,9.64103,29.0
2007-10-08 16:18:00,9.63983,9.64317,9.62287,9.63783,23.0
2007-10-08 16:19:00,9.63753,9.64087,9.62783,9.64087,7.0
2007-10-08 16:20:00,9.64087,9.64147,9.62122,9.62433,7.0
2007-10-08 16:21:00,9.64038,9.64093,9.61702,9.63767,11.0
2007-10-08 16:22:00,9.63853,9.64272,9.61888,9.64192,7.0
2007-10-08 16:23:00,9.64127,9.64127,9.62277,9.62478,10.0
2007-10-08 16:24:00,9.63913,9.63963,9.61853,9.62907,7.0
2007-10-08 16:25:00,9.63693,9.64352,9.62253,9.62253,8.0
2007-10-08 16:26:00,9.64022,9.64412,9.62333,9.62673,8.0
2007-10-08 16:27:00,9.64168,9.64307,9.62807,9.62807,8.0
2007-10-08 16:28:00,9.62898,9.64662,9.62727,9.64343,7.0
2007-10-08 16:29:00,9.64097,9.65548,9.61387,9.63713,8.0
2007-10-08 16:30:00,9.64907,9.65158,9.63182,9.64803,11.0
2007-10-08 16:31:00,9.63708,9.65014,9.63268,9.64568,13.0
2007-10-08 16:32:00,9.64582,9.64713,9.63222,9.63222,7.0
2007-10-08 16:33:00,9.64733,9.64988,9.62942,9.64988,24.0
2007-10-08 16:34:00,9.64817,9.64817,9.63092,9.64452,7.0
2007-10-08 16:35:00,9.63493,9.64862,9.62722,9.63107,10.0
2007-10-08 16:36:00,9.64797,9.64807,9.62847,9.63283,7.0
2007-10-08 16:37:00,9.64343,9.65223,9.60768,9.64397,20.0
2007-10-08 16:38:00,9.64828,9.65283,9.62912,9.64763,18.0
2007-10-08 16:39:00,9.64142,9.65213,9.62257,9.63507,24.0
2007-10-08 16:40:00,9.65123,9.65532,9.63367,9.64313,26.0
2007-10-08 16:41:00,9.65163,9.65552,9.63368,9.63992,20.0
2007-10-08 16:42:00,9.65183,9.65442,9.63648,9.64217,10.0
2007-10-08 16:43:00,9.63767,9.65322,9.63513,9.65053,9.0
2007-10-08 16:44:00,9.65052,9.65507,9.63538,9.63538,8.0
2007-10-08 16:45:00,9.64828,9.65258,9.63612,9.63723,23.0
2007-10-08 16:46:00,9.65077,9.65077,9.63667,9.64843,7.0
2007-10-08 16:47:00,9.63967,9.65273,9.63328,9.65273,22.0
2007-10-08 16:48:00,9.64857,9.65123,9.61973,9.64297,11.0
2007-10-08 16:49:00,9.64532,9.65822,9.62963,9.62963,9.0
2007-10-08 16:50:00,9.62933,9.65033,9.61637,9.64612,7.0
2007-10-08 16:51:00,9.64783,9.64827,9.62888,9.64313,8.0
2007-10-08 16:52:00,9.63552,9.64463,9.63062,9.63287,8.0
2007-10-08 16:53:00,9.64347,9.64682,9.60362,9.63292,10.0
2007-10-08 16:54:00,9.64037,9.64777,9.62603,9.63942,9.0
2007-10-08 16:55:00,9.64343,9.64343,9.61857,9.64083,11.0
2007-10-08 16:56:00,9.63002,9.64223,9.62427,9.64107,9.0
2007-10-08 16:57:00,9.63273,9.65018,9.62922,9.64183,7.0
2007-10-08 16:58:00,9.64132,9.64572,9.62607,9.62607,9.0
2007-10-08 16:59:00,9.64107,9.64197,9.62572,9.62927,13.0
2007-10-08 17:00:00,9.64253,9.64417,9.62532,9.64223,7.0
2007-10-08 17:01:00,9.62792,9.64827,9.62501,9.62877,7.0
2007-10-08 17:02:00,9.64378,9.64872,9.63052,9.63277,10.0
2007-10-08 17:03:00,9.63543,9.64878,9.61347,9.61347,10.0
2007-10-08 17:04:00,9.64838,9.65113,9.63168,9.64422,7.0
2007-10-08 17:05:00,9.64622,9.64728,9.63397,9.64728,7.0
2007-10-08 17:06:00,9.64782,9.64782,9.62978,9.63292,19.0
2007-10-08 17:07:00,9.63238,9.64962,9.63238,9.63372,11.0
2007-10-08 17:08:00,9.64572,9.64973,9.63532,9.64683,16.0
2007-10-08 17:09:00,9.64793,9.65318,9.63423,9.64528,7.0
2007-10-08 17:10:00,9.64523,9.64523,9.62457,9.64083,21.0
2007-10-08 17:11:00,9.64877,9.64877,9.62662,9.64577,10.0
2007-10-08 17:12:00,9.64443,9.64777,9.63203,9.63237,13.0
2007-10-08 17:13:00,9.64472,9.64657,9.63007,9.64227,7.0
2007-10-08 17:14:00,9.64453,9.64603,9.63048,9.64143,16.0
2007-10-08 17:15:00,9.64228,9.64662,9.63278,9.64423,9.0
2007-10-08 17:16:00,9.64412,9.64733,9.63447,9.63447,17.0
2007-10-08 17:17:00,9.64332,9.64663,9.62223,9.64052,10.0
2007-10-08 17:18:00,9.62478,9.64313,9.62478,9.63772,7.0
2007-10-08 17:19:00,9.64482,9.64482,9.62733,9.63128,8.0
2007-10-08 17:20:00,9.64062,9.64062,9.59957,9.64038,9.0
2007-10-08 17:21:00,9.64943,9.64943,9.62738,9.62892,10.0
2007-10-08 17:22:00,9.64282,9.64487,9.61783,9.63722,8.0
2007-10-08 17:23:00,9.64043,9.64242,9.63427,9.64043,11.0
2007-10-08 17:24:00,9.64267,9.64397,9.62463,9.62897,9.0
2007-10-08 17:25:00,9.62822,9.64332,9.62607,9.63903,7.0
2007-10-08 17:26:00,9.64157,9.64157,9.61608,9.62827,7.0
2007-10-08 17:27:00,9.64273,9.64273,9.62458,9.63803,7.0
2007-10-08 17:28:00,9.63997,9.64153,9.62393,9.62393,13.0
2007-10-08 17:29:00,9.63883,9.64057,9.61922,9.63822,11.0
2007-10-08 17:30:00,9.62533,9.64392,9.61638,9.64282,9.0
2007-10-08 17:31:00,9.64537,9.64698,9.62102,9.63197,24.0
2007-10-08 17:32:00,9.64462,9.64668,9.63213,9.64377,7.0
2007-10-08 17:33:00,9.64467,9.64523,9.62697,9.63208,9.0
2007-10-08 17:34:00,9.62917,9.64962,9.62917,9.63682,11.0
2007-10-08 17:35:00,9.63542,9.64413,9.62958,9.63027,11.0
2007-10-08 17:36:00,9.63238,9.64953,9.62923,9.64347,14.0
2007-10-08 17:37:00,9.63183,9.65127,9.63183,9.63423,10.0
2007-10-08 17:38:00,9.64853,9.64853,9.62678,9.62902,8.0
2007-10-08 17:39:00,9.64802,9.64872,9.61887,9.63397,7.0
2007-10-08 17:40:00,9.65028,9.65132,9.63192,9.64487,21.0
2007-10-08 17:41:00,9.64698,9.65013,9.62447,9.64652,9.0
2007-10-08 17:42:00,9.63432,9.65038,9.63088,9.63473,19.0
2007-10-08 17:43:00,9.64842,9.64842,9.62922,9.64382,7.0
2007-10-08 17:44:00,9.64333,9.64707,9.62272,9.63192,9.0
2007-10-08 17:45:00,9.64337,9.64372,9.62696,9.64242,11.0
2007-10-08 17:46:00,9.64093,9.64258,9.62222,9.62658,22.0
2007-10-08 17:47:00,9.64323,9.64323,9.62632,9.62662,9.0
2007-10-08 17:48:00,9.63977,9.64047,9.62048,9.63548,10.0
2007-10-08 17:49:00,9.64142,9.64142,9.61823,9.62772,8.0
2007-10-08 17:50:00,9.63803,9.64212,9.62543,9.63933,27.0
2007-10-08 17:51:00,9.62378,9.64132,9.62378,9.64132,7.0
2007-10-08 17:52:00,9.63823,9.64328,9.62418,9.64258,10.0
2007-10-08 17:53:00,9.63432,9.64468,9.62602,9.64087,11.0
2007-10-08 17:54:00,9.64213,9.64692,9.62546,9.64692,29.0
2007-10-08 17:55:00,9.63687,9.64662,9.62887,9.62918,9.0
2007-10-08 17:56:00,9.64323,9.64628,9.62948,9.62948,17.0
2007-10-08 17:57:00,9.64172,9.64313,9.62437,9.63883,11.0
2007-10-08 17:58:00,9.64067,9.64338,9.62427,9.62627,33.0
2007-10-08 17:59:00,9.63142,9.63843,9.61583,9.62537,9.0
2007-10-08 18:00:00,9.63018,9.64288,9.62467,9.62813,14.0
2007-10-08 18:01:00,9.62473,9.64422,9.62473,9.64422,8.0
2007-10-08 18:02:00,9.63777,9.63917,9.62753,9.62888,9.0
2007-10-08 18:03:00,9.64143,9.64143,9.62827,9.63772,7.0
2007-10-08 18:04:00,9.64078,9.64078,9.6249,9.62643,11.0
2007-10-08 18:05:00,9.62163,9.64208,9.62163,9.62737,9.0
2007-10-08 18:06:00,9.62572,9.63547,9.60598,9.63292,7.0
2007-10-08 18:07:00,9.63927,9.63927,9.62333,9.62333,7.0
2007-10-08 18:08:00,9.63582,9.64317,9.62228,9.63277,8.0
2007-10-08 18:09:00,9.62802,9.63968,9.61927,9.63907,9.0
2007-10-08 18:10:00,9.63692,9.63983,9.62067,9.62688,8.0
2007-10-08 18:11:00,9.63867,9.63867,9.61552,9.62323,11.0
2007-10-08 18:12:00,9.63687,9.63863,9.61242,9.63863,15.0
2007-10-08 18:13:00,9.62497,9.64242,9.60527,9.62543,8.0
2007-10-08 18:14:00,9.63822,9.64118,9.62482,9.62482,11.0
2007-10-08 18:15:00,9.63907,9.64177,9.61937,9.64177,8.0
2007-10-08 18:16:00,9.63888,9.64207,9.62143,9.63992,12.0
2007-10-08 18:17:00,9.64008,9.64008,9.62062,9.63587,7.0
2007-10-08 18:18:00,9.63127,9.63873,9.62382,9.62522,11.0
2007-10-08 18:19:00,9.62437,9.63973,9.62173,9.63973,21.0
2007-10-08 18:20:00,9.63877,9.64387,9.62028,9.63163,12.0
2007-10-08 18:21:00,9.63962,9.64522,9.62562,9.64522,8.0
2007-10-08 18:22:00,9.63988,9.64037,9.62463,9.62463,13.0
2007-10-08 18:23:00,9.63167,9.63963,9.62259,9.62468,8.0
2007-10-08 18:24:00,9.63933,9.63933,9.62687,9.62687,17.0
2007-10-08 18:25:00,9.63813,9.64072,9.62048,9.63762,8.0
2007-10-08 18:26:00,9.63798,9.63798,9.60763,9.63757,14.0
2007-10-08 18:27:00,9.62513,9.64032,9.62335,9.63927,10.0
2007-10-08 18:28:00,9.63923,9.63992,9.62403,9.63992,11.0
2007-10-08 18:29:00,9.63503,9.64038,9.62657,9.62667,16.0
2007-10-08 18:30:00,9.64252,9.64577,9.62407,9.64577,9.0
2007-10-08 18:31:00,9.63502,9.64442,9.62132,9.63802,23.0
2007-10-08 18:32:00,9.63982,9.63982,9.62313,9.63363,10.0
2007-10-08 18:33:00,9.63157,9.64057,9.62597,9.63922,11.0
2007-10-08 18:34:00,9.64793,9.64793,9.62088,9.63103,9.0
2007-10-08 18:35:00,9.64168,9.64808,9.62513,9.64207,15.0
2007-10-08 18:36:00,9.63952,9.64417,9.62982,9.62982,10.0
2007-10-08 18:37:00,9.62688,9.64193,9.62522,9.64193,14.0
2007-10-08 18:38:00,9.64087,9.64087,9.62803,9.63723,7.0
2007-10-08 18:39:00,9.63332,9.64147,9.62592,9.64147,26.0
2007-10-08 18:40:00,9.61187,9.64113,9.61187,9.61818,7.0
2007-10-08 18:41:00,9.63113,9.64428,9.61298,9.64063,19.0
2007-10-08 18:42:00,9.62632,9.64882,9.62512,9.63442,9.0
2007-10-08 18:43:00,9.63158,9.64412,9.62622,9.63743,8.0
2007-10-08 18:44:00,9.64497,9.64497,9.62972,9.62972,9.0
2007-10-08 18:45:00,9.63638,9.64817,9.62073,9.64817,11.0
2007-10-08 18:46:00,9.64717,9.64717,9.6348,9.64143,7.0
2007-10-08 18:47:00,9.60603,9.64423,9.60603,9.64017,14.0
2007-10-08 18:48:00,9.64278,9.64278,9.62757,9.64217,9.0
2007-10-08 18:49:00,9.63917,9.64428,9.63162,9.63162,14.0
2007-10-08 18:50:00,9.64313,9.64797,9.58853,9.64797,7.0
2007-10-08 18:51:00,9.64357,9.64357,9.59422,9.62783,8.0
2007-10-08 18:52:00,9.64308,9.64308,9.62725,9.63397,10.0
2007-10-08 18:53:00,9.62988,9.64337,9.62787,9.62787,21.0
2007-10-08 18:54:00,9.63043,9.64102,9.62633,9.63733,9.0
2007-10-08 18:55:00,9.63297,9.64368,9.60127,9.62598,7.0
2007-10-08 18:56:00,9.64573,9.64683,9.63357,9.64153,9.0
2007-10-08 18:57:00,9.62963,9.64557,9.61717,9.63383,10.0
2007-10-08 18:58:00,9.63467,9.64492,9.62922,9.62922,7.0
2007-10-08 18:59:00,9.62917,9.64213,9.62693,9.64213,12.0
2007-10-08 19:00:00,9.63672,9.64457,9.62011,9.64053,10.0
2007-10-08 19:01:00,9.64412,9.64768,9.62957,9.63978,8.0
2007-10-08 19:02:00,9.64118,9.64118,9.62958,9.63923,10.0
2007-10-08 19:03:00,9.64698,9.64698,9.63057,9.64078,7.0
2007-10-08 19:04:00,9.64467,9.64623,9.62787,9.64202,8.0
2007-10-08 19:05:00,9.64137,9.64777,9.63037,9.64152,10.0
2007-10-08 19:06:00,9.64708,9.64708,9.62407,9.64148,11.0
2007-10-08 19:07:00,9.63903,9.64837,9.62397,9.64837,11.0
2007-10-08 19:08:00,9.64127,9.64127,9.62643,9.62643,7.0
2007-10-08 19:09:00,9.64223,9.64297,9.62527,9.63702,10.0
2007-10-08 19:10:00,9.64318,9.64623,9.62283,9.64228,10.0
2007-10-08 19:11:00,9.64117,9.64227,9.62622,9.64227,7.0
2007-10-08 19:12:00,9.64243,9.64952,9.62382,9.63367,10.0
2007-10-08 19:14:00,9.65203,9.65203,9.63633,9.63633,11.0
2007-10-08 19:15:00,9.63727,9.6477,9.63007,9.64012,11.0
2007-10-08 19:16:00,9.64772,9.64913,9.62113,9.64493,8.0
2007-10-08 19:17:00,9.64342,9.65068,9.61203,9.62833,10.0
2007-10-08 19:18:00,9.63828,9.63828,9.62623,9.62623,10.0
2007-10-08 19:19:00,9.62633,9.64553,9.62633,9.63317,8.0
2007-10-08 19:20:00,9.64673,9.64832,9.63207,9.64832,7.0
2007-10-08 19:21:00,9.64682,9.64682,9.63217,9.64227,9.0
2007-10-08 19:22:00,9.64568,9.64568,9.62487,9.64398,8.0
2007-10-08 19:23:00,9.65022,9.65022,9.63087,9.63143,7.0
2007-10-08 19:24:00,9.64602,9.64602,9.61747,9.64122,10.0
2007-10-08 19:25:00,9.64213,9.64342,9.63363,9.63363,7.0
2007-10-08 19:26:00,9.64397,9.64848,9.63128,9.64183,7.0
2007-10-08 19:27:00,9.62843,9.64528,9.62358,9.62623,10.0
2007-10-08 19:28:00,9.64832,9.64832,9.61393,9.61393,8.0
2007-10-08 19:29:00,9.63998,9.64137,9.62552,9.62807,8.0
2007-10-08 19:30:00,9.64077,9.64347,9.62967,9.63013,11.0
2007-10-08 19:31:00,9.63982,9.64097,9.62987,9.63102,10.0
2007-10-08 19:32:00,9.64403,9.64623,9.61959,9.64623,7.0
2007-10-08 19:33:00,9.64428,9.64428,9.62723,9.62723,7.0
2007-10-08 19:34:00,9.64418,9.64418,9.63068,9.63248,7.0
2007-10-08 19:35:00,9.64408,9.64507,9.62944,9.64507,14.0
2007-10-08 19:36:00,9.61438,9.64838,9.61332,9.63537,8.0
2007-10-08 19:37:00,9.64233,9.64622,9.62978,9.64308,10.0
2007-10-08 19:38:00,9.64433,9.64777,9.62833,9.62833,7.0
2007-10-08 19:39:00,9.63882,9.64173,9.62937,9.62937,14.0
2007-10-08 19:40:00,9.64427,9.64427,9.62948,9.64173,11.0
2007-10-08 19:41:00,9.64592,9.64717,9.64562,9.64562,10.0
2007-10-08 19:42:00,9.64592,9.64592,9.62653,9.62653,8.0
2007-10-08 19:43:00,9.63052,9.64553,9.61527,9.62977,16.0
2007-10-08 19:44:00,9.63837,9.64587,9.62955,9.63288,8.0
2007-10-08 19:45:00,9.64527,9.64527,9.62943,9.64223,15.0
2007-10-08 19:46:00,9.64572,9.64572,9.62902,9.64152,8.0
2007-10-08 19:47:00,9.62597,9.64508,9.62597,9.64152,16.0
2007-10-08 19:48:00,9.64193,9.64548,9.62922,9.64548,8.0
2007-10-08 19:49:00,9.62983,9.64777,9.62983,9.64777,14.0
2007-10-08 19:50:00,9.64627,9.64627,9.63172,9.63847,11.0
2007-10-08 19:51:00,9.64323,9.64677,9.63228,9.63228,11.0
2007-10-08 19:52:00,9.64537,9.64717,9.63093,9.63182,9.0
2007-10-08 19:53:00,9.63622,9.64542,9.63207,9.63283,14.0
2007-10-08 19:54:00,9.63423,9.64822,9.63423,9.64533,11.0
2007-10-08 19:55:00,9.63652,9.64908,9.63507,9.64908,12.0
2007-10-08 19:56:00,9.64908,9.64908,9.63462,9.63822,7.0
2007-10-08 19:57:00,9.64612,9.64737,9.63182,9.64737,8.0
2007-10-08 19:58:00,9.64463,9.64738,9.63322,9.63328,8.0
2007-10-08 19:59:00,9.62897,9.64607,9.62897,9.63663,10.0
2007-10-08 20:00:00,9.64457,9.64457,9.63098,9.63857,11.0
2007-10-08 20:01:00,9.64478,9.64478,9.63553,9.63983,10.0
2007-10-08 20:02:00,9.64397,9.64397,9.62956,9.64057,8.0
2007-10-08 20:03:00,9.63452,9.64337,9.63289,9.64193,10.0
2007-10-08 20:04:00,9.64468,9.64468,9.63073,9.64192,7.0
2007-10-08 20:05:00,9.63458,9.63992,9.61262,9.61262,7.0
2007-10-08 20:06:00,9.64173,9.64173,9.62148,9.62927,8.0
2007-10-08 20:07:00,9.62568,9.64097,9.62082,9.64097,11.0
2007-10-08 20:08:00,9.64392,9.64547,9.61387,9.64547,7.0
2007-10-08 20:09:00,9.64418,9.64538,9.63408,9.64538,7.0
2007-10-08 20:10:00,9.64663,9.64663,9.62727,9.64382,8.0
2007-10-08 20:11:00,9.63082,9.64702,9.61483,9.63512,7.0
2007-10-08 20:12:00,9.63023,9.64552,9.62893,9.63663,8.0
2007-10-08 20:13:00,9.63402,9.64523,9.62108,9.62893,10.0
2007-10-08 20:14:00,9.63733,9.64642,9.63128,9.63452,11.0
2007-10-08 20:15:00,9.64463,9.64463,9.62628,9.63802,9.0
2007-10-08 20:16:00,9.64498,9.64498,9.62417,9.63848,8.0
2007-10-08 20:17:00,9.62702,9.64192,9.62058,9.62942,10.0
2007-10-08 20:18:00,9.64433,9.64433,9.61968,9.63317,11.0
2007-10-08 20:19:00,9.62727,9.64573,9.62727,9.64277,9.0
2007-10-08 20:20:00,9.64012,9.64012,9.62928,9.63702,9.0
2007-10-08 20:21:00,9.64062,9.64297,9.61073,9.64297,16.0
2007-10-08 20:22:00,9.64473,9.64473,9.59668,9.59668,9.0
2007-10-08 20:23:00,9.62952,9.63921,9.62498,9.63733,8.0
2007-10-08 20:24:00,9.64383,9.64383,9.62212,9.63562,7.0
2007-10-08 20:25:00,9.63038,9.63702,9.62373,9.62628,22.0
2007-10-08 20:26:00,9.63722,9.64023,9.60927,9.61482,7.0
2007-10-08 20:27:00,9.61403,9.63768,9.61403,9.63038,11.0
2007-10-08 20:28:00,9.63533,9.63533,9.61167,9.63307,8.0
2007-10-08 20:29:00,9.63078,9.63284,9.61818,9.62518,31.0
2007-10-08 20:30:00,9.63123,9.63494,9.62805,9.63143,8.0
2007-10-08 20:31:00,9.59303,9.63302,9.59303,9.62613,21.0
2007-10-08 20:32:00,9.63612,9.63612,9.60273,9.63082,8.0
2007-10-08 20:33:00,9.63038,9.63038,9.59463,9.59463,7.0
2007-10-08 20:34:00,9.59212,9.63103,9.59212,9.63103,8.0
2007-10-08 20:35:00,9.62682,9.63232,9.59394,9.62138,8.0
2007-10-08 20:36:00,9.59107,9.63578,9.59107,9.62908,7.0
2007-10-08 20:37:00,9.59933,9.63648,9.59933,9.63353,8.0
2007-10-08 20:38:00,9.63653,9.63653,9.60068,9.63463,8.0
2007-10-08 20:39:00,9.62772,9.62772,9.61919,9.62193,7.0
2007-10-08 20:40:00,9.63732,9.63732,9.62038,9.63357,8.0
2007-10-08 20:41:00,9.63472,9.63472,9.60707,9.60707,8.0
2007-10-08 20:42:00,9.63313,9.63313,9.59708,9.62087,9.0
2007-10-08 20:43:00,9.62952,9.63283,9.58597,9.58597,8.0
2007-10-08 20:44:00,9.5875,9.62565,9.58253,9.62477,9.0
2007-10-08 20:45:00,9.63212,9.63402,9.61903,9.63402,10.0
2007-10-08 20:46:00,9.63478,9.63478,9.6167,9.62127,7.0
2007-10-08 20:47:00,9.62138,9.63802,9.58733,9.63062,11.0
2007-10-08 20:48:00,9.63478,9.63533,9.61502,9.62672,9.0
2007-10-08 20:49:00,9.63633,9.63633,9.59758,9.59811,8.0
2007-10-08 20:50:00,9.63207,9.63473,9.59658,9.63473,12.0
2007-10-08 20:51:00,9.63293,9.63647,9.58657,9.62067,8.0
2007-10-08 20:52:00,9.58322,9.63418,9.58322,9.62038,9.0
2007-10-08 20:53:00,9.61402,9.63933,9.61312,9.63933,11.0
2007-10-08 20:54:00,9.63957,9.63957,9.61108,9.62243,12.0
2007-10-08 20:55:00,9.63712,9.63762,9.62242,9.63562,7.0
2007-10-08 20:56:00,9.64262,9.64262,9.62242,9.63483,11.0
2007-10-08 20:57:00,9.62528,9.63343,9.62193,9.63343,11.0
2007-10-08 20:58:00,9.64382,9.64382,9.61857,9.61857,7.0
2007-10-08 20:59:00,9.62897,9.63707,9.62218,9.63362,9.0
2007-10-08 21:00:00,9.63742,9.63742,9.62032,9.62032,7.0
2007-10-08 21:01:00,9.62537,9.63363,9.61963,9.62678,11.0
2007-10-08 21:02:00,9.63407,9.63407,9.61637,9.61637,8.0
2007-10-08 21:03:00,9.62287,9.63052,9.61673,9.63008,8.0
2007-10-08 21:04:00,9.63467,9.63467,9.61682,9.61682,8.0
2007-10-08 21:05:00,9.62292,9.62932,9.61592,9.62593,8.0
2007-10-08 21:06:00,9.63617,9.63617,9.61802,9.61802,9.0
2007-10-08 21:07:00,9.61797,9.62952,9.61627,9.62952,8.0
2007-10-08 21:08:00,9.62767,9.62767,9.61577,9.61937,8.0
2007-10-08 21:09:00,9.62683,9.63107,9.61753,9.63107,7.0
2007-10-08 21:10:00,9.63253,9.63253,9.61792,9.61792,10.0
2007-10-08 21:11:00,9.62327,9.63112,9.61928,9.61928,11.0
2007-10-08 21:12:00,9.63203,9.63203,9.61689,9.62433,8.0
2007-10-08 21:13:00,9.63307,9.63307,9.61628,9.61628,9.0
2007-10-08 21:14:00,9.63568,9.63568,9.61838,9.63247,9.0
2007-10-08 21:16:00,9.63567,9.63567,9.63028,9.63247,8.0
2007-10-08 21:17:00,9.61998,9.62202,9.61843,9.61997,7.0
2007-10-08 21:18:00,9.63367,9.63367,9.61987,9.61987,7.0
2007-10-08 21:19:00,9.61783,9.63018,9.61783,9.63018,8.0
2007-10-08 21:20:00,9.63447,9.63447,9.61762,9.61947,11.0
2007-10-08 21:21:00,9.62613,9.62717,9.61632,9.61632,9.0
2007-10-08 21:22:00,9.63113,9.63113,9.61833,9.63063,11.0
2007-10-08 21:23:00,9.63582,9.63582,9.62628,9.63038,7.0
2007-10-08 21:24:00,9.61752,9.63393,9.61752,9.63393,9.0
2007-10-08 21:25:00,9.62697,9.62858,9.61988,9.62858,7.0
2007-10-08 21:26:00,9.63363,9.63363,9.61696,9.63323,14.0
2007-10-08 21:27:00,9.63423,9.63423,9.62757,9.63018,7.0
2007-10-08 21:28:00,9.63442,9.63442,9.61813,9.61813,11.0
2007-10-08 21:29:00,9.61808,9.62103,9.61808,9.62028,9.0
2007-10-08 21:30:00,9.63272,9.63521,9.62089,9.63042,12.0
2007-10-08 21:31:00,9.63047,9.63106,9.62588,9.62588,7.0
2007-10-08 21:32:00,9.63283,9.63283,9.62642,9.62642,7.0
2007-10-08 21:33:00,9.61988,9.63088,9.61853,9.62783,8.0
2007-10-08 21:34:00,9.63323,9.63323,9.62659,9.62997,7.0
2007-10-08 21:35:00,9.62322,9.63727,9.61912,9.63352,7.0
2007-10-08 21:36:00,9.64097,9.64097,9.62358,9.63827,7.0
2007-10-08 21:37:00,9.63617,9.64232,9.62528,9.62528,9.0
2007-10-08 21:38:00,9.64318,9.64318,9.62438,9.63883,8.0
2007-10-08 21:39:00,9.64018,9.64018,9.63367,9.63822,7.0
2007-10-08 21:40:00,9.64273,9.64273,9.63883,9.63883,7.0
2007-10-08 21:41:00,9.63432,9.63582,9.62568,9.62843,9.0
2007-10-08 21:42:00,9.64223,9.64223,9.62031,9.63572,7.0
2007-10-08 21:43:00,9.63003,9.63003,9.62067,9.62067,8.0
2007-10-08 21:44:00,9.63928,9.63928,9.62352,9.63618,10.0
2007-10-08 21:45:00,9.62962,9.63598,9.62313,9.63443,9.0
2007-10-08 21:46:00,9.63817,9.63817,9.62298,9.63382,9.0
2007-10-08 21:47:00,9.63187,9.63187,9.62233,9.62233,11.0
2007-10-08 21:48:00,9.63837,9.63837,9.62178,9.63228,8.0
2007-10-08 21:49:00,9.63432,9.63833,9.62997,9.63228,8.0
2007-10-08 21:50:00,9.63332,9.63332,9.62843,9.63212,9.0
2007-10-08 21:51:00,9.61908,9.62173,9.61908,9.62173,9.0
2007-10-08 21:52:00,9.63707,9.63707,9.61747,9.61747,7.0
2007-10-08 21:53:00,9.62862,9.63482,9.62057,9.62997,13.0
2007-10-08 21:54:00,9.63612,9.63612,9.62037,9.62543,9.0
2007-10-08 21:55:00,9.62177,9.62997,9.62127,9.62127,8.0
2007-10-08 21:56:00,9.63432,9.63432,9.61973,9.63092,11.0
2007-10-08 21:57:00,9.62252,9.62997,9.61963,9.62997,8.0
2007-10-08 21:58:00,9.63602,9.63602,9.62148,9.63287,9.0
2007-10-08 21:59:00,9.62837,9.63357,9.61797,9.62008,8.0
2007-10-08 22:00:00,9.63697,9.63697,9.61852,9.62283,10.0
2007-10-08 22:02:00,9.63538,9.63538,9.61337,9.61337,8.0
2007-10-08 22:03:00,9.62217,9.62217,9.61478,9.62157,7.0
2007-10-08 22:04:00,9.62957,9.62957,9.60997,9.62583,11.0
2007-10-08 22:05:00,9.61483,9.62518,9.61483,9.62188,7.0
2007-10-08 22:06:00,9.63257,9.63257,9.61543,9.62077,8.0
2007-10-08 22:07:00,9.62143,9.62143,9.6113,9.61767,8.0
2007-10-08 22:08:00,9.63262,9.63262,9.61662,9.61662,7.0
2007-10-08 22:09:00,9.62387,9.62487,9.61853,9.62337,8.0
2007-10-08 22:10:00,9.63177,9.63177,9.61783,9.61783,11.0
2007-10-08 22:11:00,9.62397,9.62397,9.61497,9.61497,8.0
2007-10-08 22:12:00,9.62487,9.63232,9.61547,9.62437,11.0
2007-10-08 22:13:00,9.62493,9.62493,9.61702,9.62277,8.0
2007-10-08 22:14:00,9.63223,9.63223,9.61088,9.61088,7.0
2007-10-08 22:15:00,9.61783,9.62322,9.6117,9.62322,9.0
2007-10-08 22:16:00,9.63397,9.63397,9.61627,9.61858,9.0
2007-10-08 22:17:00,9.62207,9.62207,9.61645,9.61728,8.0
2007-10-08 22:18:00,9.63297,9.63397,9.62763,9.63257,11.0
2007-10-08 22:19:00,9.61688,9.62118,9.61342,9.61688,11.0
2007-10-08 22:20:00,9.63213,9.63213,9.61572,9.62323,7.0
2007-10-08 22:21:00,9.62258,9.62678,9.6114,9.62322,11.0
2007-10-08 22:22:00,9.63167,9.63167,9.61743,9.62397,9.0
2007-10-08 22:23:00,9.61698,9.62468,9.61297,9.61727,10.0
2007-10-08 22:24:00,9.62648,9.62648,9.61087,9.61752,11.0
2007-10-08 22:25:00,9.62078,9.62078,9.61063,9.61803,9.0
2007-10-08 22:26:00,9.62503,9.62503,9.61038,9.61998,7.0
2007-10-08 22:27:00,9.62013,9.62143,9.61318,9.61988,7.0
2007-10-08 22:28:00,9.62693,9.62693,9.61333,9.61928,10.0
2007-10-08 22:29:00,9.61447,9.62217,9.61447,9.61622,8.0
2007-10-08 22:30:00,9.63072,9.63072,9.61483,9.61667,11.0
2007-10-08 22:31:00,9.62077,9.62087,9.61453,9.61877,7.0
2007-10-08 22:32:00,9.62918,9.62918,9.61253,9.61368,7.0
2007-10-08 22:33:00,9.62122,9.62217,9.61419,9.62217,9.0
2007-10-08 22:34:00,9.62977,9.62977,9.61742,9.61978,8.0
2007-10-08 22:35:00,9.61687,9.62503,9.61687,9.62212,11.0
2007-10-08 22:36:00,9.63257,9.63257,9.61583,9.61797,8.0
2007-10-08 22:37:00,9.62807,9.62807,9.61563,9.61563,7.0
2007-10-08 22:38:00,9.63008,9.63008,9.61043,9.62298,11.0
2007-10-08 22:39:00,9.62362,9.62497,9.61528,9.61528,10.0
2007-10-08 22:40:00,9.63243,9.63243,9.62418,9.62418,7.0
2007-10-08 22:41:00,9.61737,9.62422,9.61333,9.61768,8.0
2007-10-08 22:42:00,9.62962,9.62962,9.61322,9.62193,7.0
2007-10-08 22:43:00,9.62223,9.62443,9.6095,9.61507,7.0
2007-10-08 22:44:00,9.63237,9.63237,9.61687,9.61687,9.0
2007-10-08 22:45:00,9.61883,9.62202,9.61482,9.61482,9.0
2007-10-08 22:46:00,9.63017,9.63017,9.61543,9.61983,6.0
2007-10-08 22:47:00,9.62358,9.62358,9.61021,9.62192,8.0
2007-10-08 22:48:00,9.63623,9.63623,9.62732,9.62847,9.0
2007-10-08 22:49:00,9.61383,9.62312,9.61383,9.62312,9.0
2007-10-08 22:50:00,9.63022,9.63188,9.62682,9.63167,11.0
2007-10-08 22:51:00,9.62107,9.62357,9.61542,9.61542,7.0
2007-10-08 22:52:00,9.62923,9.63073,9.62428,9.62428,7.0
2007-10-08 22:53:00,9.61573,9.61998,9.61573,9.61998,9.0
2007-10-08 22:54:00,9.63287,9.63287,9.61708,9.62428,10.0
2007-10-08 22:55:00,9.62068,9.62068,9.61342,9.61768,8.0
2007-10-08 22:56:00,9.63718,9.63718,9.61335,9.62383,8.0
2007-10-08 22:57:00,9.61742,9.62512,9.61574,9.62512,7.0
2007-10-08 22:58:00,9.63117,9.63117,9.61802,9.61802,8.0
2007-10-08 22:59:00,9.62302,9.62553,9.61737,9.61737,8.0
2007-10-08 23:00:00,9.63558,9.63558,9.62488,9.62928,10.0
2007-10-08 23:01:00,9.62927,9.62987,9.62018,9.62022,7.0
2007-10-08 23:02:00,9.63542,9.63542,9.62153,9.62853,9.0
2007-10-08 23:03:00,9.62368,9.62837,9.622,9.62632,8.0
2007-10-08 23:04:00,9.63838,9.63838,9.61998,9.62438,11.0
2007-10-08 23:05:00,9.62343,9.62848,9.61923,9.62403,11.0
2007-10-08 23:06:00,9.63947,9.63947,9.6254,9.62743,8.0
2007-10-08 23:07:00,9.62962,9.63598,9.62728,9.63223,8.0
2007-10-08 23:08:00,9.63682,9.63798,9.62752,9.63798,8.0
2007-10-08 23:09:00,9.63228,9.63238,9.62818,9.63232,9.0
2007-10-08 23:10:00,9.64442,9.64442,9.62683,9.63468,10.0
2007-10-08 23:11:00,9.63582,9.63582,9.62768,9.63507,7.0
2007-10-08 23:12:00,9.63712,9.64291,9.63268,9.63447,8.0
2007-10-08 23:13:00,9.63037,9.63247,9.62753,9.62753,8.0
2007-10-08 23:14:00,9.63678,9.63678,9.62787,9.63607,13.0
2007-10-08 23:15:00,9.63187,9.63657,9.62547,9.63657,11.0
2007-10-08 23:16:00,9.64657,9.64657,9.6336,9.63542,14.0
2007-10-08 23:17:00,9.63522,9.63782,9.63237,9.63782,7.0
2007-10-08 23:18:00,9.64747,9.64747,9.62682,9.63178,8.0
2007-10-08 23:19:00,9.63172,9.63728,9.62688,9.63443,9.0
2007-10-08 23:20:00,9.63767,9.63767,9.62517,9.62602,15.0
2007-10-08 23:21:00,9.62723,9.62723,9.62238,9.62582,8.0
2007-10-08 23:22:00,9.64557,9.64557,9.62738,9.62738,15.0
2007-10-08 23:24:00,9.64548,9.64548,9.62963,9.62963,9.0
2007-10-08 23:25:00,9.63513,9.63677,9.62757,9.63677,8.0
2007-10-08 23:26:00,9.64562,9.64562,9.63568,9.63568,7.0
2007-10-08 23:28:00,9.64707,9.64707,9.62303,9.63188,10.0
2007-10-08 23:29:00,9.62592,9.63658,9.62592,9.63658,10.0
2007-10-08 23:30:00,9.64567,9.64567,9.63567,9.63567,7.0
2007-10-08 23:31:00,9.62843,9.63007,9.62717,9.62717,7.0
2007-10-08 23:32:00,9.62842,9.64583,9.62353,9.63693,11.0
2007-10-08 23:33:00,9.62582,9.63742,9.62582,9.63742,7.0
2007-10-08 23:34:00,9.63852,9.63852,9.62629,9.63512,10.0
2007-10-08 23:35:00,9.62822,9.63532,9.62503,9.62842,10.0
2007-10-08 23:36:00,9.64727,9.64727,9.63108,9.63108,8.0
2007-10-08 23:37:00,9.63583,9.63583,9.62598,9.62803,9.0
2007-10-08 23:38:00,9.64672,9.64672,9.62593,9.63513,11.0
2007-10-08 23:39:00,9.63513,9.63669,9.62962,9.62997,11.0
2007-10-08 23:40:00,9.64212,9.64707,9.64212,9.64703,7.0
2007-10-08 23:41:00,9.62317,9.63193,9.62317,9.62992,11.0
2007-10-08 23:42:00,9.64437,9.64437,9.62582,9.63532,11.0
2007-10-08 23:44:00,9.64787,9.64787,9.62777,9.62777,3.0
2007-10-08 23:45:00,9.63187,9.63527,9.62543,9.63527,8.0
2007-10-08 23:46:00,9.64567,9.64718,9.64083,9.64717,10.0
2007-10-08 23:47:00,9.62637,9.63738,9.62637,9.62972,9.0
2007-10-08 23:48:00,9.64767,9.64767,9.62581,9.62777,9.0
2007-10-08 23:49:00,9.63163,9.63738,9.62687,9.63738,7.0
2007-10-08 23:50:00,9.64748,9.64748,9.62772,9.62772,8.0
2007-10-08 23:51:00,9.62928,9.63027,9.62548,9.62548,9.0
2007-10-08 23:52:00,9.64747,9.64747,9.62477,9.62477,9.0
2007-10-08 23:53:00,9.62453,9.63363,9.62453,9.63363,8.0
2007-10-08 23:54:00,9.64697,9.64697,9.62627,9.62627,8.0
2007-10-08 23:56:00,9.64797,9.64797,9.62747,9.63657,11.0
2007-10-08 23:58:00,9.64593,9.64593,9.62343,9.63167,8.0
2007-10-08 23:59:00,9.62647,9.62921,9.62192,9.62483,9.0
2007-10-09 00:00:00,9.64617,9.64617,9.62473,9.63483,12.0
2007-10-09 00:01:00,9.62608,9.63523,9.62304,9.63378,10.0
2007-10-09 00:02:00,9.64527,9.64527,9.63349,9.63372,7.0
2007-10-09 00:03:00,9.62907,9.63552,9.6269,9.63552,9.0
2007-10-09 00:04:00,9.64647,9.64647,9.62627,9.62743,7.0
2007-10-09 00:05:00,9.62638,9.63388,9.62353,9.62488,10.0
2007-10-09 00:06:00,9.63502,9.63502,9.62617,9.62972,8.0
2007-10-09 00:07:00,9.63387,9.63387,9.6205,9.63243,11.0
2007-10-09 00:08:00,9.64487,9.64487,9.62283,9.63398,10.0
2007-10-09 00:09:00,9.63247,9.63397,9.63187,9.63187,7.0
2007-10-09 00:10:00,9.64052,9.64052,9.62252,9.62352,9.0
2007-10-09 00:11:00,9.62612,9.63243,9.62438,9.63243,11.0
2007-10-09 00:12:00,9.64382,9.64382,9.6276,9.63383,9.0
2007-10-09 00:13:00,9.62837,9.63037,9.62557,9.62957,7.0
2007-10-09 00:14:00,9.64207,9.64207,9.62183,9.63452,11.0
2007-10-09 00:15:00,9.62623,9.62762,9.62277,9.62632,7.0
2007-10-09 00:16:00,9.63682,9.63682,9.61982,9.61982,9.0
2007-10-09 00:17:00,9.62593,9.63197,9.61335,9.63117,11.0
2007-10-09 00:18:00,9.64187,9.64187,9.62023,9.62287,10.0
2007-10-09 00:19:00,9.63043,9.63257,9.62267,9.62267,10.0
2007-10-09 00:20:00,9.64057,9.64057,9.61645,9.62047,10.0
2007-10-09 00:21:00,9.61757,9.63127,9.61757,9.62137,7.0
2007-10-09 00:22:00,9.63253,9.63253,9.62003,9.62907,9.0
2007-10-09 00:23:00,9.62127,9.62678,9.62063,9.62423,8.0
2007-10-09 00:24:00,9.62132,9.64063,9.62118,9.63037,8.0
2007-10-09 00:25:00,9.62368,9.62425,9.62187,9.62187,8.0
2007-10-09 00:26:00,9.64077,9.64077,9.61847,9.61847,23.0
2007-10-09 00:27:00,9.62082,9.62194,9.61504,9.61983,11.0
2007-10-09 00:28:00,9.64067,9.64108,9.62023,9.62267,8.0
2007-10-09 00:29:00,9.62567,9.62627,9.61269,9.61972,8.0
2007-10-09 00:30:00,9.63882,9.63882,9.61863,9.61867,10.0
2007-10-09 00:31:00,9.61937,9.62702,9.61777,9.62273,8.0
2007-10-09 00:32:00,9.63713,9.63713,9.61382,9.62352,8.0
2007-10-09 00:33:00,9.61827,9.62563,9.61827,9.62142,10.0
2007-10-09 00:34:00,9.63737,9.63737,9.61683,9.62962,8.0
2007-10-09 00:35:00,9.62917,9.62917,9.61218,9.62748,8.0
2007-10-09 00:36:00,9.63882,9.63882,9.61863,9.62703,8.0
2007-10-09 00:37:00,9.62202,9.63392,9.61768,9.63392,8.0
2007-10-09 00:38:00,9.63827,9.63827,9.61932,9.61937,8.0
2007-10-09 00:39:00,9.62693,9.62711,9.61874,9.62422,11.0
2007-10-09 00:40:00,9.63837,9.63837,9.61783,9.62707,8.0
2007-10-09 00:42:00,9.63667,9.63667,9.62177,9.62633,11.0
2007-10-09 00:43:00,9.62148,9.63307,9.62148,9.63307,10.0
2007-10-09 00:44:00,9.64267,9.64267,9.62307,9.62867,8.0
2007-10-09 00:45:00,9.62593,9.62597,9.62387,9.62588,7.0
2007-10-09 00:46:00,9.63457,9.63457,9.62458,9.62577,10.0
2007-10-09 00:47:00,9.62753,9.62897,9.62273,9.62752,7.0
2007-10-09 00:48:00,9.63802,9.63802,9.62323,9.62527,7.0
2007-10-09 00:49:00,9.62638,9.63253,9.62303,9.62627,7.0
2007-10-09 00:50:00,9.63987,9.64055,9.62343,9.62473,7.0
2007-10-09 00:51:00,9.62957,9.63333,9.62568,9.63263,7.0
2007-10-09 00:52:00,9.63818,9.64267,9.63763,9.63763,7.0
2007-10-09 00:53:00,9.62633,9.62922,9.62446,9.62922,6.0
2007-10-09 00:54:00,9.63437,9.64272,9.63273,9.63918,8.0
2007-10-09 00:55:00,9.62323,9.62787,9.61682,9.62787,7.0
2007-10-09 00:56:00,9.63762,9.63762,9.62227,9.62227,20.0
2007-10-09 00:57:00,9.62523,9.63193,9.62302,9.62323,8.0
2007-10-09 00:58:00,9.63948,9.63948,9.62158,9.62158,9.0
2007-10-09 00:59:00,9.62908,9.62908,9.61869,9.62382,9.0
2007-10-09 01:00:00,9.63942,9.63942,9.62373,9.63053,7.0
2007-10-09 01:01:00,9.62917,9.62917,9.62317,9.62767,8.0
2007-10-09 01:02:00,9.63853,9.63853,9.62162,9.62937,9.0
2007-10-09 01:03:00,9.63217,9.63217,9.62407,9.63007,7.0
2007-10-09 01:04:00,9.64083,9.64083,9.62107,9.63323,10.0
2007-10-09 01:05:00,9.62708,9.63192,9.62411,9.62593,10.0
2007-10-09 01:06:00,9.62903,9.63907,9.62462,9.62672,11.0
2007-10-09 01:07:00,9.62343,9.62863,9.62237,9.62863,10.0
2007-10-09 01:08:00,9.63492,9.63492,9.62198,9.62198,8.0
2007-10-09 01:09:00,9.62978,9.63127,9.62847,9.62973,9.0
2007-10-09 01:10:00,9.64097,9.64097,9.62294,9.62447,8.0
2007-10-09 01:11:00,9.62997,9.63573,9.62553,9.62813,9.0
2007-10-09 01:12:00,9.63418,9.63418,9.62853,9.62853,7.0
2007-10-09 01:14:00,9.64357,9.64357,9.62712,9.62712,9.0
2007-10-09 01:15:00,9.62832,9.62987,9.62773,9.62773,8.0
2007-10-09 01:16:00,9.64242,9.64242,9.62703,9.62703,9.0
2007-10-09 01:17:00,9.62573,9.63647,9.62423,9.62702,8.0
2007-10-09 01:18:00,9.63848,9.63848,9.62247,9.62527,7.0
2007-10-09 01:19:00,9.63158,9.63158,9.61822,9.61953,11.0
2007-10-09 01:20:00,9.63457,9.63457,9.61698,9.62012,7.0
2007-10-09 01:21:00,9.62582,9.62582,9.62072,9.62108,8.0
2007-10-09 01:22:00,9.63592,9.63592,9.61857,9.61982,16.0
2007-10-09 01:23:00,9.62498,9.62837,9.61823,9.61892,7.0
2007-10-09 01:24:00,9.62518,9.63223,9.61763,9.62727,7.0
2007-10-09 01:26:00,9.63127,9.63127,9.61683,9.62798,10.0
2007-10-09 01:27:00,9.62652,9.62863,9.61962,9.62023,7.0
2007-10-09 01:28:00,9.63697,9.63697,9.62197,9.62197,7.0
2007-10-09 01:29:00,9.62442,9.62943,9.62442,9.62782,8.0
2007-10-09 01:30:00,9.63862,9.63862,9.62067,9.62538,10.0
2007-10-09 01:31:00,9.62177,9.62858,9.61872,9.62858,8.0
2007-10-09 01:32:00,9.63523,9.63683,9.63198,9.63683,7.0
2007-10-09 01:33:00,9.62577,9.62677,9.62237,9.62668,8.0
2007-10-09 01:34:00,9.63703,9.63703,9.62097,9.62137,8.0
2007-10-09 01:35:00,9.62017,9.62517,9.61951,9.62517,8.0
2007-10-09 01:36:00,9.63283,9.63283,9.62082,9.62718,16.0
2007-10-09 01:37:00,9.62047,9.62797,9.61266,9.62427,7.0
2007-10-09 01:38:00,9.62913,9.62913,9.61887,9.62738,8.0
2007-10-09 01:39:00,9.61953,9.62521,9.61947,9.62053,9.0
2007-10-09 01:40:00,9.63467,9.63467,9.62002,9.62797,10.0
2007-10-09 01:41:00,9.62507,9.62648,9.62242,9.62242,10.0
2007-10-09 01:42:00,9.62083,9.63622,9.62083,9.62833,11.0
2007-10-09 01:43:00,9.62777,9.62842,9.62033,9.62033,7.0
2007-10-09 01:44:00,9.63528,9.63528,9.62023,9.62023,8.0
2007-10-09 01:45:00,9.62022,9.63089,9.62022,9.62107,15.0
2007-10-09 01:46:00,9.63542,9.63542,9.62002,9.62002,5.0
2007-10-09 01:47:00,9.61668,9.62642,9.61668,9.61883,9.0
2007-10-09 01:48:00,9.63537,9.63537,9.61912,9.62233,5.0
2007-10-09 01:49:00,9.62873,9.62947,9.62197,9.62947,8.0
2007-10-09 01:50:00,9.63638,9.63638,9.63448,9.63627,8.0
2007-10-09 01:51:00,9.62603,9.62803,9.61967,9.62803,9.0
2007-10-09 01:52:00,9.63552,9.63552,9.62127,9.62127,16.0
2007-10-09 01:53:00,9.61953,9.62928,9.61953,9.62288,10.0
2007-10-09 01:54:00,9.63582,9.63582,9.62163,9.62987,7.0
2007-10-09 01:55:00,9.62248,9.63017,9.61797,9.62997,7.0
2007-10-09 01:56:00,9.63127,9.63567,9.62933,9.63418,15.0
2007-10-09 01:57:00,9.62733,9.62733,9.62027,9.62083,8.0
2007-10-09 01:58:00,9.63448,9.63448,9.61943,9.62857,7.0
2007-10-09 02:00:00,9.63697,9.63697,9.63497,9.63497,2.0
2007-10-09 02:01:00,9.62567,9.62837,9.62063,9.62638,7.0
2007-10-09 02:02:00,9.63643,9.63643,9.62063,9.62063,8.0
2007-10-09 02:03:00,9.62098,9.62677,9.61684,9.62137,15.0
2007-10-09 02:04:00,9.63627,9.63627,9.62088,9.62798,7.0
2007-10-09 02:05:00,9.62307,9.62782,9.62158,9.62782,7.0
2007-10-09 02:06:00,9.63788,9.63788,9.61937,9.62153,10.0
2007-10-09 02:07:00,9.62237,9.62247,9.62037,9.62092,16.0
2007-10-09 02:08:00,9.63503,9.63503,9.61825,9.62133,9.0
2007-10-09 02:09:00,9.62697,9.62998,9.62128,9.62998,8.0
2007-10-09 02:10:00,9.63837,9.63837,9.62307,9.62703,8.0
2007-10-09 02:11:00,9.62233,9.63077,9.62233,9.63077,5.0
2007-10-09 02:12:00,9.63763,9.63763,9.61877,9.62268,9.0
2007-10-09 02:13:00,9.62922,9.62922,9.62222,9.62222,5.0
2007-10-09 02:14:00,9.63777,9.63777,9.62373,9.63002,15.0
2007-10-09 02:15:00,9.62563,9.626,9.62168,9.62168,8.0
2007-10-09 02:16:00,9.63563,9.63563,9.62367,9.62367,7.0
2007-10-09 02:17:00,9.62303,9.63157,9.62303,9.62693,11.0
2007-10-09 02:18:00,9.63782,9.63834,9.62427,9.63207,10.0
2007-10-09 02:19:00,9.62457,9.63272,9.62293,9.62327,10.0
2007-10-09 02:20:00,9.63933,9.63933,9.62838,9.62838,4.0
2007-10-09 02:21:00,9.63208,9.63224,9.62337,9.62613,8.0
2007-10-09 02:22:00,9.64137,9.64137,9.62437,9.62447,7.0
2007-10-09 02:23:00,9.62838,9.63033,9.62107,9.62273,16.0
2007-10-09 02:24:00,9.63397,9.63397,9.62307,9.62307,8.0
2007-10-09 02:25:00,9.62777,9.63197,9.62159,9.62473,8.0
2007-10-09 02:26:00,9.64008,9.64008,9.62487,9.62487,8.0
2007-10-09 02:27:00,9.62623,9.63192,9.62038,9.62833,7.0
2007-10-09 02:28:00,9.64088,9.64088,9.63277,9.63277,8.0
2007-10-09 02:29:00,9.63068,9.63249,9.62457,9.63082,10.0
2007-10-09 02:30:00,9.63972,9.63972,9.62603,9.62852,8.0
2007-10-09 02:31:00,9.62727,9.63267,9.62432,9.63267,7.0
2007-10-09 02:32:00,9.63833,9.63833,9.62412,9.63122,7.0
2007-10-09 02:33:00,9.62908,9.63278,9.62117,9.62117,10.0
2007-10-09 02:34:00,9.64057,9.64057,9.62324,9.62477,11.0
2007-10-09 02:35:00,9.63207,9.63207,9.62243,9.63068,7.0
2007-10-09 02:36:00,9.63882,9.63882,9.62417,9.63338,7.0
2007-10-09 02:37:00,9.63192,9.63192,9.62086,9.62522,16.0
2007-10-09 02:38:00,9.63838,9.63838,9.62362,9.62862,8.0
2007-10-09 02:39:00,9.63072,9.63072,9.62162,9.62227,7.0
2007-10-09 02:40:00,9.62623,9.63668,9.62308,9.62848,11.0
2007-10-09 02:41:00,9.62897,9.62897,9.62549,9.62818,7.0
2007-10-09 02:42:00,9.63622,9.63622,9.62023,9.62023,8.0
2007-10-09 02:43:00,9.62043,9.62712,9.61791,9.62712,9.0
2007-10-09 02:44:00,9.63543,9.63543,9.61937,9.61982,8.0
2007-10-09 02:45:00,9.61752,9.62868,9.61752,9.62767,9.0
2007-10-09 02:46:00,9.63533,9.63533,9.61922,9.62482,8.0
2007-10-09 02:47:00,9.62423,9.62423,9.62018,9.62018,7.0
2007-10-09 02:48:00,9.63503,9.63503,9.62137,9.62697,9.0
2007-10-09 02:49:00,9.62657,9.62723,9.61817,9.62037,8.0
2007-10-09 02:50:00,9.63453,9.63453,9.62147,9.62718,9.0
2007-10-09 02:51:00,9.61668,9.62872,9.61534,9.61682,8.0
2007-10-09 02:52:00,9.63473,9.63473,9.61938,9.62573,10.0
2007-10-09 02:53:00,9.62032,9.62837,9.61807,9.62023,11.0
2007-10-09 02:54:00,9.62933,9.63518,9.61895,9.61968,10.0
2007-10-09 02:55:00,9.62623,9.62853,9.61673,9.62633,10.0
2007-10-09 02:56:00,9.63497,9.63497,9.62157,9.62997,7.0
2007-10-09 02:57:00,9.62707,9.62707,9.61994,9.62653,9.0
2007-10-09 02:58:00,9.62557,9.63712,9.62227,9.62227,8.0
2007-10-09 02:59:00,9.62783,9.62937,9.62782,9.62782,7.0
2007-10-09 03:00:00,9.63622,9.63622,9.61778,9.62758,9.0
2007-10-09 03:01:00,9.62308,9.62982,9.62088,9.62088,9.0
2007-10-09 03:02:00,9.63473,9.63473,9.62008,9.63043,8.0
2007-10-09 03:03:00,9.62587,9.62963,9.61982,9.61982,20.0
2007-10-09 03:04:00,9.63437,9.63437,9.61883,9.61883,7.0
2007-10-09 03:05:00,9.62378,9.63342,9.61244,9.61827,8.0
2007-10-09 03:06:00,9.63142,9.63142,9.61733,9.61883,6.0
2007-10-09 03:07:00,9.62233,9.63057,9.61757,9.62538,7.0
2007-10-09 03:08:00,9.63363,9.63363,9.61987,9.62568,6.0
2007-10-09 03:09:00,9.62513,9.62854,9.61693,9.62217,7.0
2007-10-09 03:10:00,9.63247,9.63247,9.61883,9.62218,7.0
2007-10-09 03:11:00,9.61527,9.62762,9.61113,9.62552,7.0
2007-10-09 03:12:00,9.61542,9.62553,9.61402,9.62413,7.0
2007-10-09 03:13:00,9.61687,9.62627,9.61558,9.61817,10.0
2007-10-09 03:14:00,9.63108,9.63108,9.61423,9.61423,7.0
2007-10-09 03:15:00,9.61607,9.62567,9.60862,9.62567,8.0
2007-10-09 03:16:00,9.62857,9.63083,9.61403,9.61938,10.0
2007-10-09 03:17:00,9.62523,9.62827,9.61692,9.61727,11.0
2007-10-09 03:18:00,9.63417,9.63417,9.61898,9.62837,8.0
2007-10-09 03:19:00,9.61857,9.62903,9.61294,9.62807,8.0
2007-10-09 03:20:00,9.63092,9.63092,9.61977,9.62653,11.0
2007-10-09 03:21:00,9.62097,9.62493,9.62008,9.62027,8.0
2007-10-09 03:22:00,9.64062,9.64062,9.61893,9.62722,8.0
2007-10-09 03:23:00,9.62973,9.62973,9.61903,9.62132,8.0
2007-10-09 03:24:00,9.63618,9.63618,9.615,9.62877,8.0
2007-10-09 03:25:00,9.62222,9.62973,9.62027,9.62027,8.0
2007-10-09 03:26:00,9.63402,9.63402,9.62117,9.62137,10.0
2007-10-09 03:27:00,9.62172,9.63127,9.61622,9.62593,8.0
2007-10-09 03:28:00,9.63503,9.63503,9.6165,9.61857,8.0
2007-10-09 03:29:00,9.61777,9.62982,9.61777,9.62582,10.0
2007-10-09 03:30:00,9.63152,9.63152,9.61374,9.62047,8.0
2007-10-09 03:31:00,9.61897,9.62827,9.61833,9.62827,8.0
2007-10-09 03:32:00,9.63263,9.63263,9.61672,9.62742,11.0
2007-10-09 03:33:00,9.61477,9.62897,9.61477,9.62227,23.0
2007-10-09 03:34:00,9.63177,9.63327,9.63172,9.63318,8.0
2007-10-09 03:35:00,9.62667,9.62667,9.61213,9.61762,8.0
2007-10-09 03:36:00,9.62383,9.63678,9.61693,9.62357,8.0
2007-10-09 03:37:00,9.61877,9.62773,9.61877,9.62063,9.0
2007-10-09 03:38:00,9.63397,9.63397,9.61597,9.61597,7.0
2007-10-09 03:39:00,9.62627,9.62693,9.61213,9.62427,10.0
2007-10-09 03:40:00,9.63387,9.63387,9.62105,9.62723,10.0
2007-10-09 03:41:00,9.61877,9.62473,9.61863,9.62227,10.0
2007-10-09 03:42:00,9.63717,9.63717,9.61913,9.63133,11.0
2007-10-09 03:43:00,9.63022,9.63022,9.61913,9.62432,9.0
2007-10-09 03:44:00,9.63542,9.63542,9.61882,9.62293,7.0
2007-10-09 03:45:00,9.62722,9.63107,9.61807,9.61807,11.0
2007-10-09 03:46:00,9.63207,9.63207,9.61947,9.62097,7.0
2007-10-09 03:47:00,9.62503,9.63172,9.61942,9.62418,9.0
2007-10-09 03:48:00,9.63303,9.63303,9.62118,9.63162,11.0
2007-10-09 03:49:00,9.61912,9.63167,9.61752,9.61752,9.0
2007-10-09 03:50:00,9.63447,9.63447,9.62137,9.62857,7.0
2007-10-09 03:51:00,9.62518,9.63022,9.62117,9.62117,10.0
2007-10-09 03:52:00,9.63603,9.63603,9.62087,9.62597,11.0
2007-10-09 03:53:00,9.61662,9.63097,9.61662,9.62792,8.0
2007-10-09 03:54:00,9.63588,9.63588,9.61952,9.62748,10.0
2007-10-09 03:55:00,9.63023,9.63023,9.62627,9.62627,7.0
2007-10-09 03:56:00,9.63502,9.63502,9.62223,9.62377,9.0
2007-10-09 03:57:00,9.62852,9.62968,9.61785,9.62917,7.0
2007-10-09 03:58:00,9.63308,9.63308,9.61527,9.63308,10.0
2007-10-09 03:59:00,9.62848,9.63103,9.61701,9.62307,12.0
2007-10-09 04:00:00,9.63103,9.63402,9.62267,9.62307,9.0
2007-10-09 04:01:00,9.62817,9.63633,9.61933,9.62983,8.0
2007-10-09 04:02:00,9.63762,9.63762,9.62212,9.63037,7.0
2007-10-09 04:03:00,9.62757,9.63272,9.62273,9.62577,11.0
2007-10-09 04:04:00,9.64048,9.64048,9.62108,9.63083,7.0
2007-10-09 04:05:00,9.62327,9.63268,9.61913,9.62887,8.0
2007-10-09 04:06:00,9.63333,9.63513,9.62318,9.62633,8.0
2007-10-09 04:07:00,9.62787,9.63447,9.62023,9.63447,9.0
2007-10-09 04:08:00,9.63358,9.63358,9.62467,9.62658,9.0
2007-10-09 04:09:00,9.63492,9.63608,9.62242,9.62998,8.0
2007-10-09 04:10:00,9.63988,9.63988,9.62532,9.62853,7.0
2007-10-09 04:11:00,9.63547,9.63547,9.62394,9.62937,9.0
2007-10-09 04:12:00,9.63722,9.63722,9.62638,9.62947,9.0
2007-10-09 04:13:00,9.62697,9.63327,9.62177,9.62387,10.0
2007-10-09 04:14:00,9.63117,9.63873,9.62003,9.62937,8.0
2007-10-09 04:16:00,9.63903,9.63903,9.62597,9.63032,11.0
2007-10-09 04:17:00,9.62492,9.62707,9.62417,9.62417,11.0
2007-10-09 04:18:00,9.64012,9.64012,9.62507,9.63107,11.0
2007-10-09 04:19:00,9.62723,9.63023,9.62204,9.62782,7.0
2007-10-09 04:20:00,9.63977,9.63993,9.62883,9.62883,11.0
2007-10-09 04:21:00,9.62363,9.63093,9.62082,9.62982,11.0
2007-10-09 04:22:00,9.63493,9.63493,9.62027,9.62353,9.0
2007-10-09 04:23:00,9.62158,9.63248,9.62158,9.62657,8.0
2007-10-09 04:24:00,9.63112,9.63339,9.62282,9.62282,10.0
2007-10-09 04:25:00,9.62432,9.63092,9.62012,9.63092,10.0
2007-10-09 04:26:00,9.63702,9.63702,9.62083,9.62802,7.0
2007-10-09 04:27:00,9.62353,9.63518,9.62112,9.62552,11.0
2007-10-09 04:28:00,9.63877,9.63877,9.63513,9.63513,7.0
2007-10-09 04:29:00,9.63317,9.63658,9.62493,9.63267,7.0
2007-10-09 04:30:00,9.64068,9.64068,9.62493,9.63262,10.0
2007-10-09 04:31:00,9.62648,9.63657,9.62648,9.62977,10.0
2007-10-09 04:32:00,9.63863,9.63863,9.62398,9.62903,8.0
2007-10-09 04:33:00,9.62598,9.63237,9.62318,9.62422,7.0
2007-10-09 04:34:00,9.64037,9.64037,9.62493,9.63193,8.0
2007-10-09 04:35:00,9.62573,9.63588,9.62573,9.63088,9.0
2007-10-09 04:36:00,9.64107,9.64107,9.62408,9.62477,7.0
2007-10-09 04:37:00,9.62618,9.63597,9.61943,9.63167,15.0
2007-10-09 04:38:00,9.63922,9.63922,9.62422,9.63333,8.0
2007-10-09 04:39:00,9.62902,9.63443,9.62297,9.62917,15.0
2007-10-09 04:40:00,9.63763,9.63763,9.62568,9.63332,9.0
2007-10-09 04:41:00,9.62888,9.63427,9.62352,9.62587,8.0
2007-10-09 04:42:00,9.64162,9.64162,9.62067,9.62402,7.0
2007-10-09 04:43:00,9.63402,9.63402,9.62353,9.63277,14.0
2007-10-09 04:44:00,9.64017,9.64017,9.62237,9.62727,6.0
2007-10-09 04:45:00,9.63527,9.63527,9.62383,9.63198,13.0
2007-10-09 04:46:00,9.63613,9.63613,9.62367,9.63387,8.0
2007-10-09 04:47:00,9.62467,9.63512,9.62401,9.62572,8.0
2007-10-09 04:48:00,9.64177,9.64177,9.62492,9.63662,7.0
2007-10-09 04:49:00,9.63358,9.63657,9.62582,9.63262,10.0
2007-10-09 04:50:00,9.64202,9.64202,9.62903,9.63408,9.0
2007-10-09 04:51:00,9.63738,9.63838,9.62542,9.62682,8.0
2007-10-09 04:52:00,9.64533,9.64533,9.62928,9.63572,8.0
2007-10-09 04:53:00,9.63843,9.64037,9.62539,9.63427,8.0
2007-10-09 04:54:00,9.64273,9.64273,9.62742,9.63533,11.0
2007-10-09 04:55:00,9.63218,9.63997,9.63105,9.63728,11.0
2007-10-09 04:56:00,9.64362,9.64362,9.62827,9.63778,8.0
2007-10-09 04:57:00,9.63963,9.63963,9.62882,9.63572,9.0
2007-10-09 04:58:00,9.63272,9.64418,9.63037,9.63067,7.0
2007-10-09 04:59:00,9.63348,9.64078,9.63142,9.64078,10.0
2007-10-09 05:00:00,9.64577,9.64577,9.63297,9.63932,8.0
2007-10-09 05:01:00,9.63362,9.64177,9.63362,9.64177,8.0
2007-10-09 05:02:00,9.64912,9.64912,9.63223,9.63982,7.0
2007-10-09 05:03:00,9.63223,9.63902,9.63152,9.63808,8.0
2007-10-09 05:04:00,9.64938,9.64938,9.63537,9.63998,8.0
2007-10-09 05:05:00,9.65088,9.65088,9.63223,9.64157,10.0
2007-10-09 05:06:00,9.65448,9.65448,9.63673,9.64413,9.0
2007-10-09 05:07:00,9.64168,9.64168,9.63592,9.63643,7.0
2007-10-09 05:08:00,9.65112,9.65112,9.63587,9.64437,7.0
2007-10-09 05:09:00,9.64057,9.64482,9.6315,9.64282,11.0
2007-10-09 05:10:00,9.65242,9.65242,9.63363,9.63363,9.0
2007-10-09 05:11:00,9.63917,9.64833,9.63463,9.64833,9.0
2007-10-09 05:12:00,9.65102,9.65102,9.62747,9.63408,8.0
2007-10-09 05:14:00,9.64032,9.64032,9.62932,9.63343,9.0
2007-10-09 05:15:00,9.63047,9.63903,9.62063,9.62767,9.0
2007-10-09 05:16:00,9.64087,9.64087,9.62563,9.63283,7.0
2007-10-09 05:17:00,9.63493,9.63493,9.61992,9.63302,7.0
2007-10-09 05:18:00,9.63018,9.63927,9.62327,9.63427,8.0
2007-10-09 05:19:00,9.62348,9.63178,9.62002,9.63073,7.0
2007-10-09 05:20:00,9.63568,9.63568,9.62068,9.62392,10.0
2007-10-09 05:21:00,9.62388,9.63063,9.62041,9.62928,11.0
2007-10-09 05:22:00,9.63613,9.63613,9.61993,9.62687,7.0
2007-10-09 05:23:00,9.62407,9.63013,9.61923,9.62237,8.0
2007-10-09 05:24:00,9.63452,9.63452,9.61933,9.62627,11.0
2007-10-09 05:25:00,9.61928,9.62943,9.61928,9.62417,8.0
2007-10-09 05:26:00,9.63227,9.63227,9.61657,9.61802,9.0
2007-10-09 05:27:00,9.62568,9.62568,9.61857,9.61988,7.0
2007-10-09 05:28:00,9.63157,9.63157,9.61697,9.61877,7.0
2007-10-09 05:29:00,9.62447,9.62793,9.61892,9.62542,11.0
2007-10-09 05:30:00,9.62322,9.63477,9.61852,9.62677,8.0
2007-10-09 05:31:00,9.62928,9.63067,9.61928,9.62853,10.0
2007-10-09 05:32:00,9.63488,9.63488,9.62753,9.62753,7.0
2007-10-09 05:33:00,9.62028,9.62408,9.61028,9.61133,7.0
2007-10-09 05:34:00,9.62813,9.63003,9.61223,9.61768,9.0
2007-10-09 05:35:00,9.62442,9.62442,9.60667,9.61698,11.0
2007-10-09 05:36:00,9.62867,9.62867,9.60798,9.61598,10.0
2007-10-09 05:37:00,9.62207,9.62462,9.61277,9.62227,9.0
2007-10-09 05:38:00,9.62452,9.62452,9.60573,9.62448,11.0
2007-10-09 05:39:00,9.62053,9.62259,9.61959,9.62133,7.0
2007-10-09 05:40:00,9.62718,9.62718,9.61183,9.61848,11.0
2007-10-09 05:41:00,9.62377,9.62377,9.61207,9.62107,11.0
2007-10-09 05:42:00,9.62768,9.62768,9.61432,9.62087,8.0
2007-10-09 05:43:00,9.62378,9.62378,9.61298,9.61397,9.0
2007-10-09 05:44:00,9.62792,9.62792,9.60993,9.60993,9.0
2007-10-09 05:45:00,9.61738,9.62063,9.61278,9.62063,7.0
2007-10-09 05:46:00,9.62167,9.62742,9.61065,9.62233,8.0
2007-10-09 05:47:00,9.61927,9.62177,9.61137,9.61137,11.0
2007-10-09 05:48:00,9.62297,9.62553,9.60983,9.61647,8.0
2007-10-09 05:49:00,9.61993,9.62508,9.61662,9.62487,11.0
2007-10-09 05:50:00,9.62967,9.62967,9.61063,9.61747,8.0
2007-10-09 05:51:00,9.61822,9.62683,9.61552,9.61552,7.0
2007-10-09 05:52:00,9.63147,9.63147,9.61048,9.62643,8.0
2007-10-09 05:53:00,9.61857,9.62557,9.61403,9.62247,8.0
2007-10-09 05:54:00,9.62888,9.62888,9.61118,9.62093,7.0
2007-10-09 05:55:00,9.61903,9.62256,9.61325,9.61767,11.0
2007-10-09 05:56:00,9.62897,9.62897,9.61409,9.61687,7.0
2007-10-09 05:57:00,9.61767,9.62492,9.61542,9.62438,8.0
2007-10-09 05:58:00,9.63263,9.63263,9.61543,9.61863,10.0
2007-10-09 05:59:00,9.62203,9.62697,9.62203,9.62697,10.0
2007-10-09 06:00:00,9.63188,9.63188,9.61767,9.62187,8.0
2007-10-09 06:01:00,9.61967,9.62688,9.61657,9.62442,9.0
2007-10-09 06:02:00,9.62927,9.62927,9.61613,9.62542,8.0
2007-10-09 06:03:00,9.61642,9.62543,9.61642,9.61742,11.0
2007-10-09 06:04:00,9.63237,9.63237,9.61397,9.61677,8.0
2007-10-09 06:05:00,9.62183,9.62768,9.5921,9.61962,9.0
2007-10-09 06:06:00,9.62827,9.62827,9.61613,9.62342,13.0
2007-10-09 06:07:00,9.61529,9.62487,9.59921,9.62487,7.0
2007-10-09 06:08:00,9.63283,9.63283,9.61688,9.62428,9.0
2007-10-09 06:09:00,9.62452,9.62697,9.61313,9.62412,9.0
2007-10-09 06:10:00,9.62848,9.62848,9.58438,9.62042,8.0
2007-10-09 06:11:00,9.62108,9.62622,9.58498,9.61787,8.0
2007-10-09 06:12:00,9.63053,9.63053,9.58367,9.61607,11.0
2007-10-09 06:13:00,9.61582,9.62423,9.61298,9.62307,9.0
2007-10-09 06:14:00,9.62923,9.62923,9.61962,9.61962,9.0
2007-10-09 06:15:00,9.62008,9.62473,9.59836,9.61818,10.0
2007-10-09 06:16:00,9.62707,9.62707,9.58353,9.58353,8.0
2007-10-09 06:17:00,9.61472,9.62163,9.57842,9.62163,7.0
2007-10-09 06:18:00,9.62953,9.62953,9.61333,9.62812,9.0
2007-10-09 06:19:00,9.61453,9.62418,9.61368,9.61663,7.0
2007-10-09 06:20:00,9.62602,9.62602,9.59753,9.61368,7.0
2007-10-09 06:21:00,9.61243,9.62278,9.60233,9.61938,8.0
2007-10-09 06:22:00,9.62428,9.62428,9.60433,9.62347,9.0
2007-10-09 06:23:00,9.61967,9.61967,9.60147,9.60147,7.0
2007-10-09 06:24:00,9.62852,9.62852,9.61457,9.61952,7.0
2007-10-09 06:25:00,9.61237,9.62277,9.61173,9.61173,7.0
2007-10-09 06:26:00,9.62623,9.6266,9.58288,9.58288,8.0
2007-10-09 06:27:00,9.5839,9.61534,9.58213,9.58213,7.0
2007-10-09 06:28:00,9.58406,9.62077,9.57917,9.62077,7.0
2007-10-09 06:29:00,9.61442,9.62448,9.60769,9.61302,12.0
2007-10-09 06:30:00,9.62628,9.62628,9.60016,9.61418,9.0
2007-10-09 06:31:00,9.61993,9.62112,9.59757,9.62112,11.0
2007-10-09 06:32:00,9.62728,9.62728,9.57971,9.62233,7.0
2007-10-09 06:33:00,9.61133,9.61583,9.57942,9.61583,14.0
2007-10-09 06:34:00,9.6087,9.62027,9.58362,9.61717,7.0
2007-10-09 06:35:00,9.61155,9.62033,9.58003,9.61652,9.0
2007-10-09 06:36:00,9.61018,9.62572,9.57678,9.62572,7.0
2007-10-09 06:37:00,9.60943,9.61883,9.57943,9.61833,11.0
2007-10-09 06:38:00,9.62132,9.62132,9.60963,9.60963,9.0
2007-10-09 06:39:00,9.61787,9.61968,9.61068,9.61627,11.0
2007-10-09 06:40:00,9.62708,9.62708,9.60722,9.61953,8.0
2007-10-09 06:41:00,9.61857,9.62533,9.61327,9.62107,7.0
2007-10-09 06:42:00,9.62897,9.62897,9.60402,9.62068,7.0
2007-10-09 06:43:00,9.62167,9.62168,9.58218,9.61347,8.0
2007-10-09 06:44:00,9.62723,9.62723,9.60817,9.61048,7.0
2007-10-09 06:45:00,9.62247,9.62247,9.61308,9.62068,9.0
2007-10-09 06:46:00,9.62208,9.62208,9.58002,9.58217,9.0
2007-10-09 06:47:00,9.61373,9.62233,9.57803,9.62233,8.0
2007-10-09 06:48:00,9.62878,9.62878,9.58222,9.61407,11.0
2007-10-09 06:49:00,9.61262,9.62363,9.61262,9.61363,10.0
2007-10-09 06:50:00,9.62877,9.62877,9.60738,9.61323,7.0
2007-10-09 06:51:00,9.61237,9.61912,9.61049,9.61347,8.0
2007-10-09 06:52:00,9.62562,9.62562,9.60257,9.61467,8.0
2007-10-09 06:53:00,9.62222,9.62222,9.60237,9.60237,9.0
2007-10-09 06:54:00,9.62323,9.62323,9.61077,9.62122,8.0
2007-10-09 06:55:00,9.61682,9.61942,9.61403,9.61677,8.0
2007-10-09 06:56:00,9.62758,9.62758,9.61363,9.61567,8.0
2007-10-09 06:57:00,9.58287,9.62373,9.58287,9.61397,8.0
2007-10-09 06:58:00,9.62798,9.62798,9.58537,9.58537,11.0
2007-10-09 06:59:00,9.61362,9.61768,9.61362,9.61422,7.0
2007-10-09 07:00:00,9.62732,9.62732,9.61433,9.62337,9.0
2007-10-09 07:01:00,9.61907,9.63262,9.60388,9.63262,7.0
2007-10-09 07:02:00,9.62833,9.63233,9.59963,9.61828,11.0
2007-10-09 07:03:00,9.62363,9.62983,9.59982,9.62442,11.0
2007-10-09 07:04:00,9.62892,9.62892,9.61522,9.62272,7.0
2007-10-09 07:05:00,9.61363,9.62267,9.61363,9.62267,12.0
2007-10-09 07:06:00,9.63013,9.63013,9.61432,9.62692,11.0
2007-10-09 07:07:00,9.61908,9.63292,9.61653,9.62072,9.0
2007-10-09 07:08:00,9.63087,9.63167,9.61756,9.62143,8.0
2007-10-09 07:09:00,9.62433,9.62433,9.61433,9.62017,12.0
2007-10-09 07:10:00,9.62648,9.62648,9.61657,9.62373,8.0
2007-10-09 07:11:00,9.62332,9.62402,9.61019,9.62118,9.0
2007-10-09 07:12:00,9.62962,9.62977,9.60953,9.62968,11.0
2007-10-09 07:13:00,9.61787,9.63118,9.61583,9.63118,7.0
2007-10-09 07:14:00,9.62842,9.62842,9.58513,9.61612,10.0
2007-10-09 07:15:00,9.63267,9.63267,9.59693,9.62013,9.0
2007-10-09 07:16:00,9.63347,9.63347,9.61783,9.61962,8.0
2007-10-09 07:17:00,9.62137,9.63113,9.59883,9.63113,9.0
2007-10-09 07:18:00,9.63117,9.64302,9.61378,9.64302,8.0
2007-10-09 07:19:00,9.62957,9.64722,9.61916,9.62402,8.0
2007-10-09 07:20:00,9.63703,9.64153,9.61783,9.63322,7.0
2007-10-09 07:21:00,9.63133,9.64937,9.62838,9.63503,8.0
2007-10-09 07:22:00,9.64533,9.64643,9.62212,9.62883,8.0
2007-10-09 07:23:00,9.64188,9.64587,9.63791,9.63977,7.0
2007-10-09 07:24:00,9.6388,9.64587,9.61877,9.63162,8.0
2007-10-09 07:25:00,9.63503,9.64807,9.63193,9.63462,8.0
2007-10-09 07:26:00,9.64893,9.64893,9.6133,9.61728,7.0
2007-10-09 07:27:00,9.65042,9.65943,9.61292,9.62832,8.0
2007-10-09 07:28:00,9.64193,9.64457,9.61363,9.62513,21.0
2007-10-09 07:29:00,9.64473,9.6462,9.62653,9.64433,8.0
2007-10-09 07:30:00,9.63108,9.64348,9.62892,9.64348,31.0
2007-10-09 07:31:00,9.64547,9.64547,9.63117,9.64283,8.0
2007-10-09 07:32:00,9.64398,9.64638,9.62923,9.64413,11.0
2007-10-09 07:33:00,9.63452,9.64632,9.62907,9.64632,7.0
2007-10-09 07:34:00,9.64398,9.64623,9.62992,9.63578,22.0
2007-10-09 07:35:00,9.64402,9.65083,9.63072,9.65083,7.0
2007-10-09 07:36:00,9.63283,9.64853,9.62542,9.64452,8.0
2007-10-09 07:37:00,9.63168,9.64543,9.62013,9.64093,9.0
2007-10-09 07:38:00,9.63127,9.63912,9.62308,9.63912,16.0
2007-10-09 07:39:00,9.62212,9.64242,9.62212,9.63632,9.0
2007-10-09 07:40:00,9.64397,9.64483,9.62802,9.62827,9.0
2007-10-09 07:41:00,9.62567,9.64303,9.62567,9.64303,11.0
2007-10-09 07:42:00,9.64422,9.64422,9.62792,9.62792,10.0
2007-10-09 07:43:00,9.63988,9.64423,9.62958,9.63188,8.0
2007-10-09 07:44:00,9.62452,9.64203,9.62452,9.64203,9.0
2007-10-09 07:45:00,9.62872,9.64118,9.62853,9.62853,11.0
2007-10-09 07:46:00,9.64193,9.64193,9.62812,9.62812,10.0
2007-10-09 07:47:00,9.64343,9.64443,9.62683,9.62683,8.0
2007-10-09 07:48:00,9.63192,9.64453,9.62605,9.62892,7.0
2007-10-09 07:49:00,9.64602,9.64602,9.62367,9.63263,8.0
2007-10-09 07:50:00,9.64228,9.64417,9.62998,9.62998,7.0
2007-10-09 07:51:00,9.62997,9.64382,9.62807,9.62972,7.0
2007-10-09 07:52:00,9.64337,9.64337,9.63047,9.63258,11.0
2007-10-09 07:53:00,9.63247,9.64677,9.61328,9.64623,8.0
2007-10-09 07:54:00,9.64592,9.64978,9.62682,9.63538,7.0
2007-10-09 07:55:00,9.63392,9.64973,9.63313,9.64808,7.0
2007-10-09 07:56:00,9.64733,9.64733,9.63026,9.64442,10.0
2007-10-09 07:57:00,9.62777,9.64553,9.62639,9.63257,8.0
2007-10-09 07:58:00,9.64633,9.64633,9.60093,9.63798,10.0
2007-10-09 07:59:00,9.62907,9.64863,9.60102,9.63427,11.0
2007-10-09 08:00:00,9.63363,9.64888,9.62653,9.63417,10.0
2007-10-09 08:01:00,9.63278,9.64747,9.63223,9.63223,8.0
2007-10-09 08:02:00,9.64917,9.65147,9.62942,9.63322,8.0
2007-10-09 08:03:00,9.64512,9.65012,9.61927,9.62228,7.0
2007-10-09 08:04:00,9.64638,9.64663,9.61968,9.63652,12.0
2007-10-09 08:05:00,9.63723,9.63723,9.61452,9.63113,11.0
2007-10-09 08:06:00,9.63253,9.63608,9.61142,9.61782,14.0
2007-10-09 08:07:00,9.62092,9.63677,9.61987,9.63387,9.0
2007-10-09 08:08:00,9.63608,9.63608,9.61762,9.62433,11.0
2007-10-09 08:09:00,9.61937,9.64013,9.61526,9.63617,11.0
2007-10-09 08:10:00,9.64117,9.64117,9.62247,9.63633,14.0
2007-10-09 08:11:00,9.62438,9.64642,9.62058,9.62703,8.0
2007-10-09 08:12:00,9.64502,9.64653,9.62492,9.63457,16.0
2007-10-09 08:13:00,9.63142,9.64902,9.62443,9.62802,8.0
2007-10-09 08:14:00,9.64133,9.64662,9.60717,9.63017,15.0
2007-10-09 08:15:00,9.64118,9.64422,9.61703,9.62817,8.0
2007-10-09 08:16:00,9.64077,9.64192,9.62319,9.62742,16.0
2007-10-09 08:17:00,9.63973,9.64187,9.62683,9.63222,8.0
2007-10-09 08:18:00,9.64242,9.65307,9.62707,9.65012,10.0
2007-10-09 08:19:00,9.63793,9.65082,9.62272,9.64987,11.0
2007-10-09 08:20:00,9.65197,9.65197,9.62973,9.63702,14.0
2007-10-09 08:21:00,9.63253,9.65498,9.63253,9.63813,7.0
2007-10-09 08:22:00,9.65298,9.65883,9.63798,9.64793,10.0
2007-10-09 08:23:00,9.64387,9.65557,9.63247,9.64868,8.0
2007-10-09 08:24:00,9.64797,9.65203,9.63218,9.64128,14.0
2007-10-09 08:25:00,9.63788,9.65128,9.63377,9.64028,7.0
2007-10-09 08:26:00,9.64693,9.64693,9.63042,9.63188,7.0
2007-10-09 08:27:00,9.63163,9.64833,9.62773,9.64503,7.0
2007-10-09 08:28:00,9.64732,9.64732,9.62263,9.63642,10.0
2007-10-09 08:29:00,9.64653,9.64993,9.63042,9.63687,11.0
2007-10-09 08:30:00,9.64627,9.64892,9.62928,9.64538,8.0
2007-10-09 08:31:00,9.63063,9.65242,9.62937,9.65242,8.0
2007-10-09 08:32:00,9.64543,9.64573,9.63062,9.64573,10.0
2007-10-09 08:33:00,9.64603,9.65008,9.60658,9.64437,7.0
2007-10-09 08:34:00,9.64873,9.65135,9.62182,9.64343,7.0
2007-10-09 08:35:00,9.64522,9.64522,9.62888,9.63382,10.0
2007-10-09 08:36:00,9.62883,9.64797,9.62507,9.63922,7.0
2007-10-09 08:37:00,9.63228,9.65117,9.62487,9.62988,8.0
2007-10-09 08:38:00,9.62857,9.64707,9.62793,9.63342,9.0
2007-10-09 08:39:00,9.62772,9.64667,9.62537,9.62923,7.0
2007-10-09 08:40:00,9.64077,9.64608,9.61818,9.63243,8.0
2007-10-09 08:41:00,9.62763,9.64807,9.62763,9.63338,10.0
2007-10-09 08:42:00,9.63043,9.64657,9.61758,9.64232,10.0
2007-10-09 08:43:00,9.62753,9.64022,9.62753,9.63812,8.0
2007-10-09 08:44:00,9.64238,9.64312,9.59247,9.59247,11.0
2007-10-09 08:45:00,9.62373,9.64433,9.62373,9.64313,11.0
2007-10-09 08:46:00,9.64297,9.64297,9.62522,9.62723,8.0
2007-10-09 08:47:00,9.64007,9.64288,9.62753,9.62753,10.0
2007-10-09 08:48:00,9.64347,9.64347,9.62782,9.64087,7.0
2007-10-09 08:49:00,9.64238,9.64402,9.63018,9.63018,10.0
2007-10-09 08:50:00,9.64122,9.64708,9.62928,9.64263,10.0
2007-10-09 08:51:00,9.63153,9.64112,9.62317,9.62617,7.0
2007-10-09 08:52:00,9.64177,9.64177,9.62627,9.63337,11.0
2007-10-09 08:53:00,9.62878,9.64053,9.62293,9.63858,11.0
2007-10-09 08:54:00,9.63842,9.64418,9.61413,9.64007,10.0
2007-10-09 08:55:00,9.62522,9.64028,9.62522,9.62847,8.0
2007-10-09 08:56:00,9.64138,9.64273,9.60987,9.64258,7.0
2007-10-09 08:57:00,9.63953,9.64318,9.62827,9.62918,10.0
2007-10-09 08:58:00,9.63848,9.63848,9.61688,9.62792,8.0
2007-10-09 08:59:00,9.62383,9.64948,9.61393,9.64192,10.0
2007-10-09 09:00:00,9.63643,9.64067,9.62717,9.64067,12.0
2007-10-09 09:01:00,9.62822,9.64738,9.62782,9.63357,7.0
2007-10-09 09:02:00,9.63953,9.64657,9.62883,9.63853,10.0
2007-10-09 09:03:00,9.64323,9.65152,9.62293,9.64933,9.0
2007-10-09 09:04:00,9.63688,9.64998,9.62007,9.62827,7.0
2007-10-09 09:05:00,9.64063,9.65143,9.61267,9.63703,9.0
2007-10-09 09:06:00,9.63987,9.64998,9.62407,9.64048,21.0
2007-10-09 09:07:00,9.64167,9.64232,9.62618,9.63978,10.0
2007-10-09 09:08:00,9.63973,9.64653,9.62242,9.63397,8.0
2007-10-09 09:09:00,9.63707,9.64513,9.62843,9.63103,7.0
2007-10-09 09:10:00,9.64192,9.64422,9.62638,9.63617,14.0
2007-10-09 09:11:00,9.63077,9.64577,9.61348,9.64208,9.0
2007-10-09 09:12:00,9.62987,9.64427,9.62603,9.62603,14.0
2007-10-09 09:13:00,9.63073,9.64043,9.62477,9.62477,7.0
2007-10-09 09:14:00,9.63777,9.64388,9.61933,9.64388,11.0
2007-10-09 09:15:00,9.63442,9.64683,9.61428,9.63247,9.0
2007-10-09 09:16:00,9.63843,9.65028,9.61698,9.63668,8.0
2007-10-09 09:17:00,9.63442,9.64922,9.63442,9.64892,9.0
2007-10-09 09:18:00,9.64963,9.64963,9.63317,9.64703,19.0
2007-10-09 09:19:00,9.64998,9.64998,9.63727,9.63727,7.0
2007-10-09 09:20:00,9.65327,9.65327,9.63807,9.64832,26.0
2007-10-09 09:21:00,9.64223,9.65237,9.63083,9.64847,7.0
2007-10-09 09:22:00,9.64663,9.64898,9.63321,9.64898,14.0
2007-10-09 09:23:00,9.64942,9.64942,9.63078,9.63402,10.0
2007-10-09 09:24:00,9.64747,9.65183,9.62453,9.64278,15.0
2007-10-09 09:25:00,9.65253,9.66113,9.63928,9.66113,9.0
2007-10-09 09:26:00,9.65402,9.65608,9.63677,9.65397,11.0
2007-10-09 09:27:00,9.65433,9.65858,9.64018,9.65572,10.0
2007-10-09 09:28:00,9.65642,9.65842,9.63785,9.65842,23.0
2007-10-09 09:29:00,9.64897,9.66052,9.63843,9.65422,9.0
2007-10-09 09:30:00,9.65567,9.65568,9.62887,9.64673,16.0
2007-10-09 09:31:00,9.65692,9.65773,9.63923,9.64073,11.0
2007-10-09 09:32:00,9.65617,9.65617,9.64167,9.65423,10.0
2007-10-09 09:33:00,9.64187,9.65633,9.63973,9.64018,14.0
2007-10-09 09:34:00,9.65422,9.65723,9.63632,9.65273,8.0
2007-10-09 09:35:00,9.64537,9.65897,9.63163,9.63923,17.0
2007-10-09 09:36:00,9.65378,9.65628,9.64018,9.65357,8.0
2007-10-09 09:37:00,9.65043,9.65058,9.63737,9.65058,13.0
2007-10-09 09:38:00,9.65602,9.65602,9.63713,9.63762,8.0
2007-10-09 09:39:00,9.64603,9.64788,9.63483,9.63687,12.0
2007-10-09 09:40:00,9.65043,9.65043,9.62388,9.63357,21.0
2007-10-09 09:41:00,9.64362,9.64787,9.63077,9.63147,11.0
2007-10-09 09:42:00,9.64377,9.64788,9.62842,9.63948,7.0
2007-10-09 09:43:00,9.64792,9.64792,9.62828,9.62828,12.0
2007-10-09 09:44:00,9.64647,9.64798,9.63122,9.64227,8.0
2007-10-09 09:45:00,9.64242,9.64242,9.62478,9.63982,11.0
2007-10-09 09:46:00,9.63983,9.64828,9.62843,9.63847,8.0
2007-10-09 09:47:00,9.64283,9.64853,9.63098,9.63167,15.0
2007-10-09 09:48:00,9.64223,9.64673,9.62953,9.63407,11.0
2007-10-09 09:49:00,9.64368,9.64802,9.62958,9.64472,8.0
2007-10-09 09:50:00,9.63497,9.64593,9.63328,9.64502,9.0
2007-10-09 09:51:00,9.64037,9.64882,9.62907,9.64712,8.0
2007-10-09 09:52:00,9.64793,9.64933,9.62793,9.64617,7.0
2007-10-09 09:53:00,9.63382,9.64237,9.63138,9.63592,7.0
2007-10-09 09:54:00,9.64527,9.64627,9.62497,9.64243,9.0
2007-10-09 09:55:00,9.64193,9.64398,9.62477,9.63038,11.0
2007-10-09 09:56:00,9.63532,9.64288,9.62817,9.63253,7.0
2007-10-09 09:57:00,9.64068,9.64068,9.62287,9.63837,9.0
2007-10-09 09:58:00,9.64582,9.64613,9.62782,9.62933,8.0
2007-10-09 09:59:00,9.63823,9.64708,9.62773,9.63208,14.0
2007-10-09 10:00:00,9.64377,9.64473,9.62732,9.64112,9.0
2007-10-09 10:01:00,9.63677,9.64852,9.63238,9.64617,33.0
2007-10-09 10:02:00,9.64643,9.64643,9.63163,9.64582,11.0
2007-10-09 10:03:00,9.64528,9.65217,9.63543,9.63943,17.0
2007-10-09 10:04:00,9.65158,9.65382,9.63822,9.64057,9.0
2007-10-09 10:05:00,9.64772,9.65187,9.63592,9.64073,29.0
2007-10-09 10:06:00,9.64897,9.65492,9.63343,9.63872,11.0
2007-10-09 10:07:00,9.64758,9.65138,9.63382,9.64553,10.0
2007-10-09 10:08:00,9.65152,9.65152,9.63802,9.64578,7.0
2007-10-09 10:09:00,9.64753,9.65167,9.63373,9.64943,27.0
2007-10-09 10:10:00,9.64952,9.65217,9.63643,9.64032,8.0
2007-10-09 10:11:00,9.63218,9.65083,9.63218,9.63837,10.0
2007-10-09 10:12:00,9.64922,9.65222,9.63508,9.63823,9.0
2007-10-09 10:13:00,9.63828,9.65252,9.63531,9.63673,22.0
2007-10-09 10:14:00,9.65207,9.65272,9.63313,9.65272,11.0
2007-10-09 10:15:00,9.64262,9.64657,9.63633,9.63633,9.0
2007-10-09 10:16:00,9.65022,9.65022,9.63863,9.63942,7.0
2007-10-09 10:17:00,9.63783,9.65323,9.63783,9.65192,19.0
2007-10-09 10:18:00,9.65082,9.65353,9.63683,9.64968,9.0
2007-10-09 10:19:00,9.65027,9.65412,9.63473,9.63808,21.0
2007-10-09 10:20:00,9.65107,9.65112,9.61987,9.64972,7.0
2007-10-09 10:21:00,9.63022,9.65093,9.63022,9.64773,8.0
2007-10-09 10:22:00,9.65173,9.65173,9.63677,9.64943,10.0
2007-10-09 10:23:00,9.64957,9.65402,9.63563,9.63808,14.0
2007-10-09 10:24:00,9.64917,9.65612,9.63672,9.63672,11.0
2007-10-09 10:25:00,9.64942,9.65247,9.63007,9.63007,11.0
2007-10-09 10:26:00,9.63328,9.64893,9.63187,9.64767,9.0
2007-10-09 10:27:00,9.64527,9.65113,9.63128,9.64662,7.0
2007-10-09 10:28:00,9.64907,9.65038,9.63002,9.63687,24.0
2007-10-09 10:29:00,9.63542,9.65123,9.63322,9.64933,9.0
2007-10-09 10:30:00,9.64902,9.65373,9.63203,9.65373,11.0
2007-10-09 10:31:00,9.64923,9.65463,9.61602,9.63897,13.0
2007-10-09 10:32:00,9.65253,9.65877,9.63798,9.64403,7.0
2007-10-09 10:33:00,9.63827,9.65782,9.63827,9.65417,7.0
2007-10-09 10:34:00,9.65313,9.65472,9.63997,9.65452,7.0
2007-10-09 10:35:00,9.64377,9.65453,9.63673,9.63727,9.0
2007-10-09 10:36:00,9.65333,9.65537,9.63843,9.63843,11.0
2007-10-09 10:37:00,9.63902,9.65772,9.63527,9.64202,8.0
2007-10-09 10:38:00,9.65052,9.65797,9.63722,9.64433,10.0
2007-10-09 10:39:00,9.63558,9.65022,9.63377,9.63602,9.0
2007-10-09 10:40:00,9.65208,9.65443,9.63643,9.63822,8.0
2007-10-09 10:41:00,9.65152,9.65818,9.63343,9.63728,7.0
2007-10-09 10:42:00,9.65582,9.65722,9.62173,9.65442,10.0
2007-10-09 10:43:00,9.65657,9.65824,9.63728,9.65122,17.0
2007-10-09 10:44:00,9.65433,9.65617,9.63782,9.65558,9.0
2007-10-09 10:45:00,9.64923,9.65632,9.63693,9.65153,16.0
2007-10-09 10:46:00,9.65257,9.65277,9.63952,9.63952,7.0
2007-10-09 10:47:00,9.65507,9.65633,9.62067,9.64463,13.0
2007-10-09 10:48:00,9.65447,9.65447,9.62107,9.64337,10.0
2007-10-09 10:49:00,9.63813,9.66373,9.63633,9.64343,21.0
2007-10-09 10:50:00,9.64328,9.66198,9.64183,9.65953,7.0
2007-10-09 10:51:00,9.64723,9.66148,9.64323,9.65352,16.0
2007-10-09 10:52:00,9.65772,9.65772,9.63922,9.65458,11.0
2007-10-09 10:53:00,9.65872,9.65973,9.64213,9.64222,19.0
2007-10-09 10:54:00,9.65518,9.65518,9.63562,9.65142,7.0
2007-10-09 10:55:00,9.65032,9.65568,9.63843,9.65028,7.0
2007-10-09 10:56:00,9.64887,9.65628,9.63427,9.65563,10.0
2007-10-09 10:57:00,9.64167,9.65723,9.63351,9.65278,10.0
2007-10-09 10:58:00,9.64987,9.66177,9.63998,9.65762,7.0
2007-10-09 10:59:00,9.65903,9.65982,9.64467,9.64773,7.0
2007-10-09 11:00:00,9.66007,9.66202,9.64607,9.65917,13.0
2007-10-09 11:01:00,9.64667,9.66082,9.63937,9.64452,9.0
2007-10-09 11:02:00,9.65933,9.66222,9.64048,9.64483,7.0
2007-10-09 11:03:00,9.64277,9.66147,9.6382,9.65862,9.0
2007-10-09 11:04:00,9.65953,9.66287,9.64557,9.66083,11.0
2007-10-09 11:05:00,9.65812,9.66073,9.64152,9.64607,9.0
2007-10-09 11:06:00,9.65922,9.66308,9.62678,9.65887,10.0
2007-10-09 11:07:00,9.65907,9.66342,9.63947,9.65942,8.0
2007-10-09 11:08:00,9.65663,9.66042,9.64387,9.64733,8.0
2007-10-09 11:09:00,9.64602,9.66117,9.63783,9.64323,7.0
2007-10-09 11:10:00,9.65693,9.66392,9.63653,9.64192,9.0
2007-10-09 11:11:00,9.63817,9.65642,9.63667,9.63787,11.0
2007-10-09 11:12:00,9.65733,9.65733,9.62823,9.65447,22.0
2007-10-09 11:13:00,9.64183,9.65417,9.63487,9.65267,7.0
2007-10-09 11:14:00,9.64163,9.65367,9.63218,9.64808,23.0
2007-10-09 11:15:00,9.65098,9.65098,9.63502,9.64782,8.0
2007-10-09 11:16:00,9.64923,9.64923,9.63463,9.64827,9.0
2007-10-09 11:17:00,9.64727,9.65013,9.60378,9.65013,10.0
2007-10-09 11:18:00,9.65102,9.65102,9.63672,9.64773,20.0
2007-10-09 11:19:00,9.64263,9.65587,9.64013,9.64013,26.0
2007-10-09 11:20:00,9.65257,9.65943,9.63953,9.65942,24.0
2007-10-09 11:21:00,9.64633,9.66607,9.64433,9.65468,18.0
2007-10-09 11:22:00,9.66037,9.66387,9.64237,9.65623,20.0
2007-10-09 11:23:00,9.65613,9.65847,9.64247,9.65087,7.0
2007-10-09 11:24:00,9.64637,9.66203,9.64637,9.64743,10.0
2007-10-09 11:25:00,9.66062,9.66282,9.64733,9.65197,7.0
2007-10-09 11:26:00,9.66178,9.66352,9.64497,9.64673,24.0
2007-10-09 11:27:00,9.65962,9.66042,9.63293,9.64342,7.0
2007-10-09 11:28:00,9.65958,9.66582,9.64317,9.64368,13.0
2007-10-09 11:29:00,9.64503,9.66133,9.64503,9.65327,11.0
2007-10-09 11:30:00,9.66043,9.66632,9.64768,9.65257,8.0
2007-10-09 11:31:00,9.65073,9.66857,9.64282,9.66418,7.0
2007-10-09 11:32:00,9.66897,9.66897,9.64473,9.65758,8.0
2007-10-09 11:33:00,9.66273,9.66273,9.64748,9.65982,8.0
2007-10-09 11:34:00,9.65913,9.66183,9.64493,9.64493,8.0
2007-10-09 11:35:00,9.65877,9.65877,9.64413,9.65583,7.0
2007-10-09 11:36:00,9.65628,9.65908,9.64268,9.64767,10.0
2007-10-09 11:37:00,9.65802,9.65912,9.62688,9.64873,7.0
2007-10-09 11:38:00,9.65537,9.66148,9.63757,9.65628,11.0
2007-10-09 11:39:00,9.64763,9.66358,9.64763,9.65217,7.0
2007-10-09 11:40:00,9.66847,9.66847,9.64413,9.64883,7.0
2007-10-09 11:41:00,9.66633,9.66725,9.64567,9.66673,23.0
2007-10-09 11:42:00,9.66643,9.66717,9.64912,9.66717,29.0
2007-10-09 11:43:00,9.66388,9.66807,9.64953,9.64953,11.0
2007-10-09 11:44:00,9.66518,9.67207,9.65188,9.65653,11.0
2007-10-09 11:45:00,9.66782,9.67133,9.65373,9.65373,9.0
2007-10-09 11:46:00,9.66613,9.67003,9.65082,9.66398,8.0
2007-10-09 11:47:00,9.65198,9.66677,9.64897,9.65227,27.0
2007-10-09 11:48:00,9.66553,9.66643,9.64692,9.64692,11.0
2007-10-09 11:49:00,9.65008,9.67003,9.65008,9.66218,27.0
2007-10-09 11:50:00,9.66132,9.66348,9.64607,9.64872,8.0
2007-10-09 11:51:00,9.66153,9.66432,9.63928,9.66222,19.0
2007-10-09 11:52:00,9.66167,9.66397,9.64683,9.66397,10.0
2007-10-09 11:53:00,9.64873,9.66237,9.64683,9.64683,10.0
2007-10-09 11:54:00,9.65738,9.66263,9.64682,9.64947,8.0
2007-10-09 11:55:00,9.66072,9.66328,9.63048,9.65123,21.0
2007-10-09 11:56:00,9.65987,9.66293,9.64662,9.65648,7.0
2007-10-09 11:57:00,9.64737,9.66338,9.64263,9.65807,11.0
2007-10-09 11:58:00,9.65662,9.66463,9.64787,9.66082,9.0
2007-10-09 11:59:00,9.66202,9.66202,9.63945,9.64113,19.0
2007-10-09 12:00:00,9.66137,9.66532,9.64537,9.66532,9.0
2007-10-09 12:01:00,9.66292,9.66348,9.64418,9.66193,29.0
2007-10-09 12:02:00,9.66357,9.66432,9.64532,9.66267,7.0
2007-10-09 12:03:00,9.66187,9.66198,9.63032,9.64997,7.0
2007-10-09 12:04:00,9.66317,9.66622,9.64679,9.64962,9.0
2007-10-09 12:05:00,9.66412,9.66412,9.64708,9.64708,7.0
2007-10-09 12:06:00,9.66407,9.66482,9.64607,9.64893,21.0
2007-10-09 12:07:00,9.66473,9.66763,9.64832,9.66182,10.0
2007-10-09 12:08:00,9.66407,9.66647,9.64082,9.64823,25.0
2007-10-09 12:09:00,9.64983,9.66433,9.64397,9.64917,11.0
2007-10-09 12:10:00,9.66072,9.66498,9.64702,9.65933,11.0
2007-10-09 12:11:00,9.65922,9.66718,9.65646,9.66592,9.0
2007-10-09 12:12:00,9.65277,9.66327,9.64953,9.65547,10.0
2007-10-09 12:13:00,9.65733,9.66502,9.63717,9.64922,15.0
2007-10-09 12:14:00,9.66093,9.66232,9.63813,9.64877,26.0
2007-10-09 12:15:00,9.66298,9.66298,9.64325,9.65967,21.0
2007-10-09 12:16:00,9.66313,9.66313,9.64892,9.65872,8.0
2007-10-09 12:17:00,9.66322,9.66322,9.64792,9.65537,25.0
2007-10-09 12:18:00,9.66342,9.66433,9.65503,9.66247,9.0
2007-10-09 12:19:00,9.66302,9.66748,9.64912,9.65688,9.0
2007-10-09 12:20:00,9.66378,9.66842,9.64703,9.66842,8.0
2007-10-09 12:21:00,9.64598,9.67012,9.64598,9.66513,13.0
2007-10-09 12:22:00,9.66612,9.67003,9.64948,9.66632,10.0
2007-10-09 12:23:00,9.66638,9.66852,9.64955,9.66852,10.0
2007-10-09 12:24:00,9.66503,9.66778,9.64753,9.64753,7.0
2007-10-09 12:25:00,9.65052,9.66632,9.64892,9.65197,16.0
2007-10-09 12:26:00,9.66608,9.66633,9.64668,9.64723,9.0
2007-10-09 12:27:00,9.65063,9.66542,9.63238,9.66278,27.0
2007-10-09 12:28:00,9.66308,9.66807,9.63513,9.63513,9.0
2007-10-09 12:29:00,9.65033,9.66632,9.65033,9.66078,11.0
2007-10-09 12:30:00,9.66523,9.66523,9.65127,9.66412,8.0
2007-10-09 12:31:00,9.66383,9.66748,9.64942,9.66477,16.0
2007-10-09 12:32:00,9.66528,9.66528,9.64907,9.65958,9.0
2007-10-09 12:33:00,9.66282,9.66403,9.65508,9.66403,28.0
2007-10-09 12:34:00,9.66322,9.66322,9.64557,9.65688,10.0
2007-10-09 12:35:00,9.66337,9.66922,9.64928,9.65208,21.0
2007-10-09 12:36:00,9.66778,9.67212,9.64962,9.66882,8.0
2007-10-09 12:37:00,9.66842,9.67023,9.63732,9.65697,11.0
2007-10-09 12:38:00,9.67088,9.67088,9.65393,9.65393,7.0
2007-10-09 12:39:00,9.66997,9.66997,9.65262,9.66917,11.0
2007-10-09 12:40:00,9.66772,9.66847,9.65632,9.65632,7.0
2007-10-09 12:41:00,9.65603,9.66883,9.65538,9.65962,8.0
2007-10-09 12:42:00,9.66792,9.66953,9.65363,9.65603,9.0
2007-10-09 12:43:00,9.67013,9.67182,9.64903,9.67132,11.0
2007-10-09 12:44:00,9.66163,9.67122,9.63827,9.66503,7.0
2007-10-09 12:45:00,9.66743,9.67008,9.64694,9.67008,8.0
2007-10-09 12:46:00,9.66682,9.66778,9.65158,9.65183,9.0
2007-10-09 12:47:00,9.66147,9.66717,9.64508,9.64508,10.0
2007-10-09 12:48:00,9.67078,9.67332,9.64157,9.66968,7.0
2007-10-09 12:49:00,9.67297,9.67297,9.64788,9.66973,21.0
2007-10-09 12:50:00,9.66888,9.66888,9.64644,9.65373,25.0
2007-10-09 12:51:00,9.66468,9.66783,9.64862,9.65342,8.0
2007-10-09 12:52:00,9.66747,9.66768,9.63663,9.64868,11.0
2007-10-09 12:53:00,9.66872,9.66872,9.65293,9.66317,10.0
2007-10-09 12:54:00,9.66252,9.66508,9.64438,9.66363,7.0
2007-10-09 12:55:00,9.64468,9.66352,9.64113,9.64182,25.0
2007-10-09 12:56:00,9.65932,9.65932,9.63438,9.63438,11.0
2007-10-09 12:57:00,9.65347,9.65702,9.63673,9.63673,11.0
2007-10-09 12:58:00,9.65193,9.65823,9.63281,9.65403,9.0
2007-10-09 12:59:00,9.64327,9.65413,9.63497,9.65102,13.0
2007-10-09 13:00:00,9.63768,9.65528,9.63558,9.63558,7.0
2007-10-09 13:01:00,9.65053,9.65323,9.61927,9.65147,13.0
2007-10-09 13:02:00,9.65263,9.65263,9.63762,9.65123,7.0
2007-10-09 13:03:00,9.65222,9.65397,9.63503,9.63503,10.0
2007-10-09 13:04:00,9.64882,9.65637,9.63773,9.65153,14.0
2007-10-09 13:05:00,9.65137,9.65377,9.63953,9.64072,9.0
2007-10-09 13:06:00,9.64563,9.65913,9.63778,9.65037,8.0
2007-10-09 13:07:00,9.64702,9.65282,9.63598,9.65162,11.0
2007-10-09 13:08:00,9.65072,9.65373,9.63747,9.64027,17.0
2007-10-09 13:09:00,9.65513,9.65513,9.62348,9.63877,9.0
2007-10-09 13:10:00,9.65113,9.65507,9.64127,9.65507,8.0
2007-10-09 13:11:00,9.65352,9.66262,9.64023,9.65863,7.0
2007-10-09 13:12:00,9.65553,9.65553,9.64283,9.64362,18.0
2007-10-09 13:13:00,9.66113,9.66193,9.63968,9.66147,9.0
2007-10-09 13:14:00,9.65743,9.65932,9.64048,9.64463,27.0
2007-10-09 13:15:00,9.65593,9.66197,9.64183,9.65752,9.0
2007-10-09 13:16:00,9.65967,9.65967,9.64228,9.64838,15.0
2007-10-09 13:17:00,9.64333,9.66067,9.63938,9.65762,8.0
2007-10-09 13:18:00,9.65273,9.65733,9.63582,9.63582,14.0
2007-10-09 13:19:00,9.65313,9.65713,9.63172,9.65517,7.0
2007-10-09 13:20:00,9.65543,9.65552,9.63678,9.64248,14.0
2007-10-09 13:21:00,9.63762,9.65482,9.63733,9.63882,8.0
2007-10-09 13:22:00,9.64883,9.64883,9.62897,9.63932,34.0
2007-10-09 13:23:00,9.64512,9.64728,9.63152,9.64517,8.0
2007-10-09 13:24:00,9.64663,9.65937,9.62938,9.65937,15.0
2007-10-09 13:25:00,9.64757,9.66347,9.63278,9.64323,14.0
2007-10-09 13:26:00,9.64158,9.65777,9.64158,9.65287,21.0
2007-10-09 13:27:00,9.65482,9.66378,9.63853,9.65033,7.0
2007-10-09 13:28:00,9.65202,9.65423,9.63812,9.65053,12.0
2007-10-09 13:29:00,9.65303,9.65303,9.63773,9.63773,9.0
2007-10-09 13:30:00,9.65367,9.65732,9.63347,9.64112,12.0
2007-10-09 13:31:00,9.65477,9.65612,9.64338,9.65612,11.0
2007-10-09 13:32:00,9.65793,9.65833,9.63543,9.63543,7.0
2007-10-09 13:33:00,9.66368,9.66368,9.64153,9.65422,9.0
2007-10-09 13:34:00,9.65738,9.65738,9.63857,9.63918,24.0
2007-10-09 13:35:00,9.63762,9.65253,9.62582,9.65033,8.0
2007-10-09 13:36:00,9.65142,9.65442,9.63597,9.63777,21.0
2007-10-09 13:37:00,9.64008,9.65588,9.63743,9.65197,11.0
2007-10-09 13:38:00,9.64807,9.65442,9.63723,9.65272,21.0
2007-10-09 13:39:00,9.63863,9.65378,9.62883,9.64643,7.0
2007-10-09 13:40:00,9.62842,9.65573,9.61712,9.65373,8.0
2007-10-09 13:41:00,9.64037,9.66262,9.63778,9.65203,9.0
2007-10-09 13:42:00,9.65338,9.66427,9.63552,9.64637,8.0
2007-10-09 13:43:00,9.65402,9.65517,9.63918,9.65343,11.0
2007-10-09 13:44:00,9.65648,9.66713,9.62967,9.65022,14.0
2007-10-09 13:45:00,9.65442,9.66088,9.63098,9.64303,8.0
2007-10-09 13:46:00,9.65537,9.66582,9.64303,9.66083,11.0
2007-10-09 13:47:00,9.65983,9.66003,9.64718,9.66003,9.0
2007-10-09 13:48:00,9.66003,9.66252,9.63827,9.65317,8.0
2007-10-09 13:49:00,9.64148,9.65843,9.63107,9.65843,7.0
2007-10-09 13:50:00,9.65313,9.65723,9.64018,9.65242,8.0
2007-10-09 13:51:00,9.65587,9.65868,9.64072,9.64072,7.0
2007-10-09 13:52:00,9.65453,9.66183,9.64478,9.65982,10.0
2007-10-09 13:53:00,9.66322,9.66322,9.61892,9.61892,7.0
2007-10-09 13:54:00,9.61812,9.66592,9.61812,9.65543,11.0
2007-10-09 13:55:00,9.65357,9.65748,9.63937,9.64173,10.0
2007-10-09 13:56:00,9.65932,9.65932,9.64192,9.65583,11.0
2007-10-09 13:57:00,9.64783,9.65547,9.64143,9.64143,7.0
2007-10-09 13:58:00,9.65542,9.65797,9.63117,9.64438,8.0
2007-10-09 13:59:00,9.65663,9.65663,9.63753,9.65583,10.0
2007-10-09 14:00:00,9.65458,9.65727,9.63892,9.65528,10.0
2007-10-09 14:01:00,9.63798,9.66012,9.63798,9.64232,8.0
2007-10-09 14:02:00,9.65788,9.65992,9.64378,9.64698,7.0
2007-10-09 14:03:00,9.65642,9.66143,9.64282,9.66143,9.0
2007-10-09 14:04:00,9.65963,9.66148,9.63971,9.65852,7.0
2007-10-09 14:05:00,9.65563,9.66108,9.64378,9.65758,10.0
2007-10-09 14:06:00,9.66173,9.66218,9.64383,9.64642,7.0
2007-10-09 14:07:00,9.65993,9.65993,9.64772,9.64872,7.0
2007-10-09 14:08:00,9.65842,9.66333,9.64687,9.64762,10.0
2007-10-09 14:09:00,9.64452,9.66333,9.64452,9.64733,7.0
2007-10-09 14:10:00,9.66102,9.66513,9.64102,9.64893,8.0
2007-10-09 14:11:00,9.65937,9.66171,9.63577,9.64863,10.0
2007-10-09 14:12:00,9.65552,9.65912,9.64443,9.64443,8.0
2007-10-09 14:13:00,9.66048,9.66048,9.63932,9.64942,7.0
2007-10-09 14:14:00,9.65807,9.66038,9.64333,9.64777,9.0
2007-10-09 14:15:00,9.65018,9.66032,9.63782,9.65042,8.0
2007-10-09 14:16:00,9.66048,9.66172,9.64207,9.65148,7.0
2007-10-09 14:17:00,9.66483,9.66483,9.64225,9.64423,8.0
2007-10-09 14:18:00,9.65783,9.65783,9.63812,9.63812,8.0
2007-10-09 14:19:00,9.65582,9.65743,9.63392,9.64882,7.0
2007-10-09 14:20:00,9.65327,9.65627,9.63822,9.65193,9.0
2007-10-09 14:21:00,9.64278,9.65292,9.63467,9.63917,7.0
2007-10-09 14:22:00,9.65213,9.65647,9.63627,9.63627,8.0
2007-10-09 14:23:00,9.64097,9.65362,9.63642,9.65308,9.0
2007-10-09 14:24:00,9.65083,9.65567,9.63758,9.63758,9.0
2007-10-09 14:25:00,9.65043,9.65122,9.61983,9.63683,10.0
2007-10-09 14:26:00,9.64828,9.65348,9.63507,9.65242,8.0
2007-10-09 14:27:00,9.64267,9.65372,9.63512,9.63823,7.0
2007-10-09 14:28:00,9.65153,9.65153,9.63343,9.63883,15.0
2007-10-09 14:29:00,9.65433,9.65588,9.63893,9.65588,9.0
2007-10-09 14:30:00,9.65468,9.65763,9.62253,9.64503,12.0
2007-10-09 14:31:00,9.65402,9.65518,9.63887,9.65093,8.0
2007-10-09 14:32:00,9.64883,9.65552,9.63783,9.64068,9.0
2007-10-09 14:33:00,9.65293,9.65423,9.63747,9.63747,16.0
2007-10-09 14:34:00,9.65518,9.65753,9.63782,9.65143,10.0
2007-10-09 14:35:00,9.63933,9.65363,9.63899,9.65363,14.0
2007-10-09 14:36:00,9.65518,9.65518,9.63623,9.64983,10.0
2007-10-09 14:37:00,9.63958,9.65293,9.63582,9.63617,7.0
2007-10-09 14:38:00,9.65163,9.65253,9.63183,9.63183,7.0
2007-10-09 14:39:00,9.63287,9.65073,9.63036,9.63818,14.0
2007-10-09 14:40:00,9.64162,9.65347,9.63598,9.64462,9.0
2007-10-09 14:41:00,9.65268,9.65268,9.62058,9.63723,9.0
2007-10-09 14:42:00,9.65142,9.65373,9.63578,9.65373,11.0
2007-10-09 14:43:00,9.65348,9.65657,9.63098,9.63513,8.0
2007-10-09 14:44:00,9.63152,9.65688,9.63152,9.65443,9.0
2007-10-09 14:45:00,9.64053,9.65638,9.62338,9.62338,10.0
2007-10-09 14:46:00,9.65308,9.65538,9.63433,9.65538,7.0
2007-10-09 14:47:00,9.65003,9.65292,9.63648,9.65128,7.0
2007-10-09 14:48:00,9.65133,9.65133,9.63503,9.63503,8.0
2007-10-09 14:49:00,9.65307,9.65572,9.63682,9.64852,8.0
2007-10-09 14:50:00,9.65212,9.65733,9.63387,9.65017,11.0
2007-10-09 14:51:00,9.65363,9.65657,9.64012,9.65502,11.0
2007-10-09 14:52:00,9.65412,9.66492,9.63313,9.66313,9.0
2007-10-09 14:53:00,9.66428,9.66428,9.64592,9.65927,17.0
2007-10-09 14:54:00,9.65917,9.65917,9.63398,9.65477,10.0
2007-10-09 14:55:00,9.64372,9.66102,9.64112,9.64517,19.0
2007-10-09 14:56:00,9.63933,9.66092,9.62058,9.66092,7.0
2007-10-09 14:57:00,9.65817,9.66472,9.63162,9.64913,10.0
2007-10-09 14:58:00,9.65858,9.66343,9.64742,9.65297,9.0
2007-10-09 14:59:00,9.66057,9.66367,9.64733,9.66227,9.0
2007-10-09 15:00:00,9.66362,9.66592,9.63772,9.66053,7.0
2007-10-09 15:01:00,9.66288,9.66377,9.64413,9.66377,8.0
2007-10-09 15:02:00,9.65262,9.66097,9.64102,9.65703,11.0
2007-10-09 15:03:00,9.64723,9.66042,9.64587,9.65923,7.0
2007-10-09 15:04:00,9.65828,9.66677,9.64443,9.66677,14.0
2007-10-09 15:05:00,9.66028,9.66113,9.63447,9.65692,9.0
2007-10-09 15:06:00,9.65782,9.65782,9.61563,9.65393,20.0
2007-10-09 15:07:00,9.65653,9.65653,9.64558,9.65588,10.0
2007-10-09 15:08:00,9.65878,9.65878,9.64303,9.65858,14.0
2007-10-09 15:09:00,9.65673,9.65728,9.64453,9.64523,7.0
2007-10-09 15:10:00,9.65867,9.65867,9.63958,9.64293,12.0
2007-10-09 15:11:00,9.65523,9.65932,9.64347,9.65932,14.0
2007-10-09 15:12:00,9.65927,9.66067,9.63892,9.64677,13.0
2007-10-09 15:13:00,9.65907,9.65907,9.64403,9.64522,12.0
2007-10-09 15:14:00,9.65938,9.65938,9.64483,9.65908,11.0
2007-10-09 15:15:00,9.66103,9.66103,9.64598,9.65653,8.0
2007-10-09 15:16:00,9.65902,9.65902,9.63422,9.65412,11.0
2007-10-09 15:17:00,9.65908,9.66072,9.64453,9.65868,12.0
2007-10-09 15:18:00,9.66058,9.66102,9.64337,9.66102,12.0
2007-10-09 15:19:00,9.65212,9.65978,9.64582,9.64743,10.0
2007-10-09 15:20:00,9.65757,9.65757,9.64588,9.64732,13.0
2007-10-09 15:21:00,9.64633,9.66323,9.64633,9.64678,16.0
2007-10-09 15:22:00,9.64592,9.66357,9.64418,9.66357,9.0
2007-10-09 15:23:00,9.65648,9.66458,9.64563,9.64618,8.0
2007-10-09 15:24:00,9.65857,9.66182,9.64627,9.65137,12.0
2007-10-09 15:25:00,9.64572,9.66473,9.64537,9.64537,7.0
2007-10-09 15:26:00,9.65918,9.66133,9.64343,9.64867,12.0
2007-10-09 15:27:00,9.64488,9.66128,9.64488,9.65918,11.0
2007-10-09 15:28:00,9.65933,9.65933,9.64367,9.65578,19.0
2007-10-09 15:29:00,9.64183,9.65813,9.64183,9.65483,16.0
2007-10-09 15:30:00,9.63743,9.65582,9.62203,9.63898,13.0
2007-10-09 15:31:00,9.64738,9.65982,9.64158,9.65902,8.0
2007-10-09 15:32:00,9.65853,9.66183,9.64292,9.64398,15.0
2007-10-09 15:33:00,9.65722,9.65823,9.64293,9.65823,9.0
2007-10-09 15:34:00,9.64467,9.66242,9.64467,9.64967,12.0
2007-10-09 15:35:00,9.65208,9.66298,9.64763,9.66298,10.0
2007-10-09 15:36:00,9.66157,9.66847,9.64463,9.65068,14.0
2007-10-09 15:37:00,9.64873,9.65997,9.64432,9.65118,9.0
2007-10-09 15:38:00,9.66202,9.66202,9.64438,9.64658,9.0
2007-10-09 15:39:00,9.65782,9.65782,9.63622,9.65477,8.0
2007-10-09 15:40:00,9.64433,9.65753,9.63366,9.64262,12.0
2007-10-09 15:41:00,9.65597,9.65752,9.64172,9.64223,11.0
2007-10-09 15:42:00,9.64272,9.66077,9.62532,9.65378,14.0
2007-10-09 15:43:00,9.65957,9.66107,9.64368,9.64407,9.0
2007-10-09 15:44:00,9.64008,9.66172,9.64008,9.64458,14.0
2007-10-09 15:45:00,9.66107,9.66107,9.63063,9.64338,9.0
2007-10-09 15:46:00,9.65498,9.65712,9.63353,9.64963,12.0
2007-10-09 15:47:00,9.63787,9.65112,9.63787,9.64132,17.0
2007-10-09 15:48:00,9.65523,9.65733,9.63917,9.64792,18.0
2007-10-09 15:49:00,9.65408,9.65842,9.64218,9.64808,14.0
2007-10-09 15:50:00,9.65673,9.65967,9.64327,9.65878,11.0
2007-10-09 15:51:00,9.65792,9.65792,9.64133,9.64267,13.0
2007-10-09 15:52:00,9.65587,9.65883,9.63038,9.65758,8.0
2007-10-09 15:53:00,9.65828,9.65828,9.64127,9.65388,9.0
2007-10-09 15:54:00,9.64577,9.65492,9.63643,9.63643,9.0
2007-10-09 15:55:00,9.65463,9.65687,9.64158,9.65033,12.0
2007-10-09 15:56:00,9.65487,9.65848,9.63248,9.64498,10.0
2007-10-09 15:57:00,9.65788,9.65838,9.63323,9.65788,7.0
2007-10-09 15:58:00,9.64193,9.65498,9.63917,9.65483,10.0
2007-10-09 15:59:00,9.65632,9.66308,9.64087,9.65562,10.0
2007-10-09 16:00:00,9.64352,9.65942,9.64095,9.64398,10.0
2007-10-09 16:01:00,9.65492,9.66207,9.64072,9.66207,15.0
2007-10-09 16:02:00,9.66268,9.66547,9.63883,9.66547,8.0
2007-10-09 16:03:00,9.66423,9.66722,9.64727,9.65387,12.0
2007-10-09 16:04:00,9.66383,9.66503,9.64662,9.65792,11.0
2007-10-09 16:05:00,9.65012,9.66608,9.65012,9.66323,7.0
2007-10-09 16:06:00,9.66488,9.66488,9.64207,9.66222,7.0
2007-10-09 16:07:00,9.64867,9.66428,9.63802,9.66337,11.0
2007-10-09 16:08:00,9.66072,9.66133,9.64298,9.64893,10.0
2007-10-09 16:09:00,9.64827,9.66298,9.64333,9.66023,9.0
2007-10-09 16:10:00,9.64367,9.66357,9.64367,9.64897,7.0
2007-10-09 16:11:00,9.66068,9.66263,9.64397,9.66242,10.0
2007-10-09 16:12:00,9.66347,9.66593,9.64783,9.65037,10.0
2007-10-09 16:13:00,9.66547,9.66547,9.64618,9.65728,8.0
2007-10-09 16:14:00,9.65448,9.65993,9.64443,9.64443,10.0
2007-10-09 16:15:00,9.64483,9.65942,9.63463,9.65602,10.0
2007-10-09 16:16:00,9.66122,9.66122,9.63093,9.64423,11.0
2007-10-09 16:17:00,9.65778,9.65957,9.63427,9.64918,7.0
2007-10-09 16:18:00,9.65613,9.65793,9.64037,9.64037,11.0
2007-10-09 16:19:00,9.65273,9.65697,9.64177,9.65688,8.0
2007-10-09 16:20:00,9.65907,9.65907,9.64137,9.64137,7.0
2007-10-09 16:21:00,9.65408,9.65692,9.63857,9.64452,8.0
2007-10-09 16:22:00,9.65048,9.65592,9.64037,9.65193,10.0
2007-10-09 16:23:00,9.64117,9.65263,9.63352,9.63862,12.0
2007-10-09 16:24:00,9.65323,9.66102,9.638,9.64232,8.0
2007-10-09 16:25:00,9.64407,9.65943,9.62698,9.64338,17.0
2007-10-09 16:26:00,9.65707,9.65732,9.63593,9.65732,9.0
2007-10-09 16:27:00,9.65622,9.65753,9.63902,9.64027,8.0
2007-10-09 16:28:00,9.65643,9.66317,9.61992,9.65878,10.0
2007-10-09 16:29:00,9.64752,9.65948,9.64141,9.65748,14.0
2007-10-09 16:30:00,9.65213,9.66092,9.62973,9.66092,11.0
2007-10-09 16:31:00,9.65663,9.66257,9.63633,9.65167,7.0
2007-10-09 16:32:00,9.66153,9.66358,9.64573,9.64573,8.0
2007-10-09 16:33:00,9.65757,9.66332,9.64582,9.65077,10.0
2007-10-09 16:34:00,9.65857,9.65983,9.64508,9.65983,7.0
2007-10-09 16:35:00,9.64563,9.66113,9.64563,9.65952,14.0
2007-10-09 16:36:00,9.64563,9.66167,9.61648,9.66167,8.0
2007-10-09 16:37:00,9.65238,9.66272,9.62468,9.64567,17.0
2007-10-09 16:38:00,9.65772,9.66113,9.64123,9.64832,7.0
2007-10-09 16:39:00,9.66073,9.66567,9.64182,9.64182,11.0
2007-10-09 16:40:00,9.65838,9.66493,9.64443,9.64822,9.0
2007-10-09 16:41:00,9.66253,9.66493,9.64728,9.66013,12.0
2007-10-09 16:42:00,9.66072,9.66492,9.64772,9.66167,7.0
2007-10-09 16:43:00,9.66297,9.66362,9.63532,9.64748,7.0
2007-10-09 16:44:00,9.66267,9.66267,9.63338,9.65317,8.0
2007-10-09 16:45:00,9.65318,9.66538,9.63548,9.64132,7.0
2007-10-09 16:46:00,9.65513,9.65513,9.63518,9.64687,16.0
2007-10-09 16:47:00,9.63738,9.65307,9.62832,9.64552,8.0
2007-10-09 16:48:00,9.63808,9.65207,9.63387,9.65148,8.0
2007-10-09 16:49:00,9.63687,9.65233,9.63603,9.63683,10.0
2007-10-09 16:50:00,9.65557,9.65557,9.63283,9.63683,14.0
2007-10-09 16:51:00,9.63822,9.65192,9.63578,9.64848,8.0
2007-10-09 16:52:00,9.63742,9.64688,9.62842,9.62842,7.0
2007-10-09 16:53:00,9.64312,9.64728,9.61473,9.63737,7.0
2007-10-09 16:54:00,9.64272,9.65253,9.61652,9.64493,11.0
2007-10-09 16:55:00,9.63938,9.65588,9.62677,9.65267,7.0
2007-10-09 16:56:00,9.65102,9.65102,9.63087,9.63503,10.0
2007-10-09 16:57:00,9.65217,9.65252,9.62798,9.65182,8.0
2007-10-09 16:58:00,9.65177,9.65537,9.63428,9.65347,12.0
2007-10-09 16:59:00,9.63683,9.65747,9.63308,9.64657,9.0
2007-10-09 17:00:00,9.65278,9.65352,9.63208,9.64793,10.0
2007-10-09 17:01:00,9.65088,9.65967,9.63682,9.65602,15.0
2007-10-09 17:02:00,9.65757,9.65757,9.63192,9.63192,10.0
2007-10-09 17:03:00,9.65747,9.65962,9.64328,9.65962,9.0
2007-10-09 17:04:00,9.64847,9.65943,9.64362,9.64958,15.0
2007-10-09 17:05:00,9.66128,9.66263,9.64537,9.66263,13.0
2007-10-09 17:06:00,9.65752,9.66477,9.63962,9.65393,8.0
2007-10-09 17:07:00,9.64387,9.65803,9.63183,9.64398,10.0
2007-10-09 17:08:00,9.65663,9.66478,9.62693,9.65652,8.0
2007-10-09 17:09:00,9.65792,9.66282,9.63277,9.65553,16.0
2007-10-09 17:10:00,9.65957,9.65957,9.63792,9.65472,17.0
2007-10-09 17:11:00,9.64042,9.65897,9.64042,9.65897,10.0
2007-10-09 17:12:00,9.65932,9.66088,9.64167,9.65448,10.0
2007-10-09 17:13:00,9.64617,9.65952,9.62642,9.65952,10.0
2007-10-09 17:14:00,9.65822,9.65888,9.64313,9.65758,8.0
2007-10-09 17:15:00,9.65943,9.66328,9.63047,9.65232,7.0
2007-10-09 17:16:00,9.66227,9.66583,9.64758,9.65192,14.0
2007-10-09 17:17:00,9.66183,9.66203,9.64643,9.65047,7.0
2007-10-09 17:18:00,9.66482,9.66512,9.64557,9.66512,15.0
2007-10-09 17:19:00,9.64738,9.66582,9.64738,9.64863,7.0
2007-10-09 17:20:00,9.66172,9.66802,9.64783,9.65213,11.0
2007-10-09 17:21:00,9.66713,9.67007,9.64902,9.64902,10.0
2007-10-09 17:22:00,9.66287,9.66578,9.64112,9.65882,13.0
2007-10-09 17:23:00,9.64757,9.66597,9.64757,9.66597,8.0
2007-10-09 17:24:00,9.65502,9.66452,9.64927,9.65608,9.0
2007-10-09 17:25:00,9.66412,9.66662,9.64943,9.66317,10.0
2007-10-09 17:26:00,9.65017,9.66433,9.65017,9.66303,13.0
2007-10-09 17:27:00,9.65217,9.66337,9.64837,9.65353,8.0
2007-10-09 17:28:00,9.64968,9.66563,9.63852,9.65992,13.0
2007-10-09 17:29:00,9.66373,9.66782,9.64782,9.65228,9.0
2007-10-09 17:30:00,9.65413,9.66553,9.65413,9.66482,9.0
2007-10-09 17:31:00,9.66533,9.67387,9.64852,9.64852,10.0
2007-10-09 17:32:00,9.66722,9.66722,9.64782,9.65247,8.0
2007-10-09 17:33:00,9.66602,9.66803,9.65037,9.66398,11.0
2007-10-09 17:34:00,9.66453,9.66898,9.65052,9.66898,10.0
2007-10-09 17:35:00,9.65842,9.67143,9.65112,9.66447,10.0
2007-10-09 17:36:00,9.66878,9.66878,9.65387,9.65503,8.0
2007-10-09 17:37:00,9.66727,9.67067,9.65113,9.65398,8.0
2007-10-09 17:38:00,9.66798,9.66898,9.64908,9.65202,7.0
2007-10-09 17:39:00,9.65282,9.66848,9.65282,9.66848,8.0
2007-10-09 17:40:00,9.66963,9.67247,9.65298,9.65298,9.0
2007-10-09 17:41:00,9.67078,9.67333,9.65522,9.67333,11.0
2007-10-09 17:42:00,9.67548,9.67548,9.64588,9.66927,7.0
2007-10-09 17:43:00,9.66962,9.67042,9.65723,9.66338,10.0
2007-10-09 17:44:00,9.67273,9.67527,9.65537,9.67312,7.0
2007-10-09 17:45:00,9.67427,9.67483,9.65782,9.66348,8.0
2007-10-09 17:46:00,9.67192,9.67192,9.65772,9.67123,7.0
2007-10-09 17:47:00,9.67753,9.67753,9.65163,9.67103,13.0
2007-10-09 17:48:00,9.66898,9.67352,9.64752,9.66998,10.0
2007-10-09 17:49:00,9.67012,9.67082,9.64011,9.66988,14.0
2007-10-09 17:50:00,9.66997,9.67093,9.65787,9.67043,10.0
2007-10-09 17:51:00,9.66962,9.67102,9.65588,9.67102,14.0
2007-10-09 17:52:00,9.65997,9.67412,9.65292,9.67163,8.0
2007-10-09 17:53:00,9.67153,9.67253,9.64052,9.67238,8.0
2007-10-09 17:54:00,9.67397,9.67397,9.63628,9.67148,9.0
2007-10-09 17:55:00,9.66583,9.67153,9.65158,9.67153,7.0
2007-10-09 17:56:00,9.67152,9.67473,9.65573,9.67012,7.0
2007-10-09 17:57:00,9.66692,9.67373,9.65627,9.65627,7.0
2007-10-09 17:58:00,9.66782,9.67003,9.63007,9.65687,9.0
2007-10-09 17:59:00,9.66958,9.67087,9.65638,9.67087,7.0
2007-10-09 18:00:00,9.66897,9.66897,9.65103,9.65428,13.0
2007-10-09 18:01:00,9.66767,9.67017,9.65202,9.65202,10.0
2007-10-09 18:02:00,9.66233,9.66862,9.6424,9.65963,12.0
2007-10-09 18:03:00,9.65528,9.67078,9.65253,9.66777,10.0
2007-10-09 18:04:00,9.66978,9.66978,9.64297,9.64812,17.0
2007-10-09 18:05:00,9.66828,9.67008,9.65173,9.66648,7.0
2007-10-09 18:06:00,9.66657,9.6708,9.65218,9.65372,16.0
2007-10-09 18:07:00,9.66523,9.67268,9.64627,9.67268,9.0
2007-10-09 18:08:00,9.67018,9.67192,9.62653,9.66717,11.0
2007-10-09 18:09:00,9.65382,9.66667,9.65227,9.65343,8.0
2007-10-09 18:10:00,9.66057,9.66708,9.65079,9.66642,14.0
2007-10-09 18:11:00,9.66767,9.66767,9.65572,9.66483,11.0
2007-10-09 18:12:00,9.65677,9.66483,9.63693,9.63693,7.0
2007-10-09 18:13:00,9.65622,9.67023,9.64832,9.66843,13.0
2007-10-09 18:14:00,9.67232,9.67232,9.64172,9.66738,7.0
2007-10-09 18:15:00,9.67098,9.67212,9.65543,9.66832,14.0
2007-10-09 18:16:00,9.66997,9.67388,9.65693,9.66868,11.0
2007-10-09 18:17:00,9.66097,9.66878,9.64843,9.66878,10.0
2007-10-09 18:18:00,9.66848,9.66848,9.65493,9.66503,10.0
2007-10-09 18:19:00,9.66778,9.67112,9.64892,9.64892,7.0
2007-10-09 18:20:00,9.67088,9.67088,9.63958,9.64783,8.0
2007-10-09 18:21:00,9.64928,9.66127,9.63263,9.66127,8.0
2007-10-09 18:22:00,9.65293,9.65917,9.63127,9.64523,7.0
2007-10-09 18:23:00,9.66027,9.66293,9.63333,9.66293,12.0
2007-10-09 18:24:00,9.66493,9.66493,9.63553,9.63553,8.0
2007-10-09 18:25:00,9.64948,9.65993,9.64723,9.65833,11.0
2007-10-09 18:26:00,9.65163,9.65992,9.64305,9.65148,7.0
2007-10-09 18:27:00,9.65783,9.65928,9.64437,9.65928,9.0
2007-10-09 18:28:00,9.66013,9.66303,9.64033,9.64033,15.0
2007-10-09 18:29:00,9.63697,9.66058,9.63403,9.63403,7.0
2007-10-09 18:30:00,9.63153,9.66088,9.63153,9.65458,14.0
2007-10-09 18:31:00,9.66057,9.66078,9.64721,9.66078,7.0
2007-10-09 18:32:00,9.65658,9.65757,9.64658,9.65757,11.0
2007-10-09 18:33:00,9.65853,9.65853,9.64883,9.64883,8.0
2007-10-09 18:34:00,9.64838,9.65962,9.64833,9.65087,7.0
2007-10-09 18:35:00,9.64663,9.65768,9.64613,9.65768,7.0
2007-10-09 18:36:00,9.66167,9.66339,9.64462,9.65903,16.0
2007-10-09 18:37:00,9.65157,9.66532,9.64483,9.65177,9.0
2007-10-09 18:38:00,9.66043,9.66043,9.63985,9.64628,8.0
2007-10-09 18:39:00,9.63973,9.66117,9.63973,9.64648,8.0
2007-10-09 18:40:00,9.66023,9.66273,9.64693,9.66083,7.0
2007-10-09 18:41:00,9.65943,9.66068,9.64648,9.65757,11.0
2007-10-09 18:42:00,9.66077,9.66077,9.64558,9.65083,8.0
2007-10-09 18:43:00,9.66263,9.66263,9.64507,9.64507,8.0
2007-10-09 18:44:00,9.66007,9.66058,9.64442,9.65872,7.0
2007-10-09 18:45:00,9.65997,9.66083,9.63677,9.65703,8.0
2007-10-09 18:46:00,9.65858,9.65933,9.64593,9.65933,8.0
2007-10-09 18:47:00,9.65082,9.66037,9.64687,9.65608,7.0
2007-10-09 18:48:00,9.65657,9.66003,9.64627,9.65843,7.0
2007-10-09 18:49:00,9.65913,9.66043,9.64328,9.65297,7.0
2007-10-09 18:50:00,9.66208,9.66208,9.63277,9.65003,11.0
2007-10-09 18:51:00,9.65047,9.66183,9.64712,9.66127,8.0
2007-10-09 18:52:00,9.66042,9.66042,9.64677,9.65553,10.0
2007-10-09 18:53:00,9.65977,9.66303,9.63979,9.64647,11.0
2007-10-09 18:54:00,9.65987,9.66777,9.63982,9.65793,11.0
2007-10-09 18:55:00,9.66488,9.66553,9.64818,9.66197,7.0
2007-10-09 18:56:00,9.66198,9.67093,9.65233,9.66687,7.0
2007-10-09 18:57:00,9.66402,9.66712,9.65117,9.66537,11.0
2007-10-09 18:58:00,9.66373,9.66742,9.64847,9.64847,8.0
2007-10-09 18:59:00,9.66348,9.66833,9.65268,9.65268,10.0
2007-10-09 19:00:00,9.66112,9.66602,9.63908,9.65447,7.0
2007-10-09 19:01:00,9.66288,9.66702,9.64557,9.66702,11.0
2007-10-09 19:02:00,9.66353,9.66807,9.64775,9.65978,7.0
2007-10-09 19:03:00,9.66608,9.66652,9.64377,9.65238,11.0
2007-10-09 19:04:00,9.66208,9.66298,9.63988,9.63988,7.0
2007-10-09 19:05:00,9.66052,9.66052,9.63046,9.6488,7.0
2007-10-09 19:06:00,9.66523,9.66729,9.65931,9.66283,8.0
2007-10-09 19:07:00,9.66322,9.66402,9.64937,9.66113,8.0
2007-10-09 19:08:00,9.66008,9.66617,9.64953,9.66497,11.0
2007-10-09 19:09:00,9.64752,9.66498,9.64752,9.65462,10.0
2007-10-09 19:10:00,9.66208,9.66472,9.64977,9.65262,10.0
2007-10-09 19:11:00,9.65113,9.66472,9.65113,9.65853,11.0
2007-10-09 19:12:00,9.66378,9.66378,9.65168,9.66233,9.0
2007-10-09 19:13:00,9.66253,9.66602,9.65327,9.66332,9.0
2007-10-09 19:14:00,9.66653,9.66653,9.62123,9.64942,9.0
2007-10-09 19:15:00,9.66217,9.66567,9.64782,9.65253,10.0
2007-10-09 19:16:00,9.66553,9.66867,9.6477,9.66417,8.0
2007-10-09 19:17:00,9.64967,9.66533,9.64967,9.66037,7.0
2007-10-09 19:18:00,9.66638,9.66887,9.65193,9.65573,9.0
2007-10-09 19:19:00,9.65042,9.66358,9.65042,9.66093,10.0
2007-10-09 19:20:00,9.66422,9.66663,9.64532,9.66403,8.0
2007-10-09 19:21:00,9.66552,9.66618,9.65232,9.66452,11.0
2007-10-09 19:22:00,9.66672,9.66672,9.64084,9.66593,8.0
2007-10-09 19:23:00,9.66848,9.66848,9.65426,9.66697,8.0
2007-10-09 19:24:00,9.66828,9.66953,9.63487,9.66882,9.0
2007-10-09 19:25:00,9.66657,9.67043,9.64052,9.64052,7.0
2007-10-09 19:26:00,9.66672,9.66673,9.63753,9.66612,7.0
2007-10-09 19:27:00,9.65282,9.66623,9.65282,9.66608,7.0
2007-10-09 19:28:00,9.66333,9.66953,9.65417,9.66537,7.0
2007-10-09 19:29:00,9.66603,9.67022,9.64337,9.66318,8.0
2007-10-09 19:30:00,9.65293,9.6687,9.64477,9.66362,7.0
2007-10-09 19:31:00,9.66918,9.66918,9.65112,9.66282,7.0
2007-10-09 19:32:00,9.65232,9.66647,9.64234,9.66273,8.0
2007-10-09 19:33:00,9.65272,9.66618,9.64977,9.66277,8.0
2007-10-09 19:34:00,9.66012,9.66012,9.62133,9.65142,7.0
2007-10-09 19:35:00,9.65688,9.66982,9.65022,9.66562,8.0
2007-10-09 19:36:00,9.67003,9.67003,9.64617,9.66643,7.0
2007-10-09 19:37:00,9.65988,9.66903,9.65598,9.66903,7.0
2007-10-09 19:38:00,9.66827,9.67128,9.65392,9.66462,10.0
2007-10-09 19:39:00,9.65068,9.66977,9.65042,9.66437,7.0
2007-10-09 19:40:00,9.66557,9.66947,9.65208,9.66947,10.0
2007-10-09 19:41:00,9.65372,9.66212,9.65083,9.65162,9.0
2007-10-09 19:42:00,9.66452,9.66492,9.65313,9.66492,9.0
2007-10-09 19:43:00,9.64997,9.66613,9.64997,9.65462,9.0
2007-10-09 19:44:00,9.66653,9.66653,9.64462,9.66177,7.0
2007-10-09 19:45:00,9.65862,9.66692,9.65097,9.65097,11.0
2007-10-09 19:46:00,9.66567,9.66926,9.65022,9.65022,7.0
2007-10-09 19:47:00,9.65513,9.66823,9.65243,9.65243,8.0
2007-10-09 19:48:00,9.66722,9.66722,9.64927,9.65228,7.0
2007-10-09 19:49:00,9.65957,9.66553,9.63063,9.64848,8.0
2007-10-09 19:50:00,9.66707,9.66707,9.63703,9.66373,11.0
2007-10-09 19:51:00,9.64697,9.66807,9.64697,9.66807,7.0
2007-10-09 19:52:00,9.66212,9.66263,9.64453,9.66263,8.0
2007-10-09 19:53:00,9.65982,9.66072,9.64442,9.64442,10.0
2007-10-09 19:54:00,9.66827,9.66827,9.63982,9.65287,8.0
2007-10-09 19:55:00,9.65103,9.66043,9.61933,9.66043,8.0
2007-10-09 19:56:00,9.66122,9.66442,9.64613,9.65503,7.0
2007-10-09 19:57:00,9.64758,9.66227,9.64522,9.65232,10.0
2007-10-09 19:58:00,9.66052,9.66092,9.64672,9.66037,9.0
2007-10-09 19:59:00,9.64648,9.66108,9.63637,9.64432,10.0
2007-10-09 20:00:00,9.64723,9.65838,9.63652,9.64492,11.0
2007-10-09 20:01:00,9.64097,9.65573,9.64097,9.65148,9.0
2007-10-09 20:02:00,9.63593,9.65243,9.63167,9.63612,10.0
2007-10-09 20:03:00,9.64277,9.65822,9.63797,9.64422,8.0
2007-10-09 20:04:00,9.64402,9.66088,9.6202,9.63308,8.0
2007-10-09 20:05:00,9.64427,9.64902,9.62556,9.63197,7.0
2007-10-09 20:06:00,9.64198,9.65372,9.6193,9.64573,8.0
2007-10-09 20:07:00,9.64657,9.65727,9.63722,9.63722,11.0
2007-10-09 20:08:00,9.65467,9.65508,9.63988,9.64008,10.0
2007-10-09 20:09:00,9.63888,9.65278,9.62947,9.62947,7.0
2007-10-09 20:10:00,9.62907,9.64833,9.62082,9.63988,7.0
2007-10-09 20:11:00,9.63622,9.64692,9.61042,9.64062,9.0
2007-10-09 20:12:00,9.65157,9.65157,9.63283,9.63488,8.0
2007-10-09 20:13:00,9.64492,9.64492,9.61052,9.63557,8.0
2007-10-09 20:14:00,9.64388,9.64673,9.60982,9.64197,7.0
2007-10-09 20:15:00,9.63108,9.64737,9.61047,9.64168,11.0
2007-10-09 20:16:00,9.64873,9.64873,9.62019,9.63543,7.0
2007-10-09 20:17:00,9.63533,9.64847,9.63533,9.63637,10.0
2007-10-09 20:18:00,9.64962,9.65167,9.61592,9.64468,10.0
2007-10-09 20:19:00,9.65197,9.65197,9.62382,9.64782,8.0
2007-10-09 20:20:00,9.65927,9.65927,9.63722,9.64453,9.0
2007-10-09 20:21:00,9.64863,9.65933,9.63078,9.65137,7.0
2007-10-09 20:22:00,9.65577,9.65778,9.64368,9.65713,11.0
2007-10-09 20:23:00,9.65573,9.65573,9.63928,9.64678,7.0
2007-10-09 20:24:00,9.66408,9.66408,9.62147,9.62147,8.0
2007-10-09 20:25:00,9.63957,9.65137,9.62242,9.65137,11.0
2007-10-09 20:26:00,9.65518,9.65518,9.60983,9.63988,8.0
2007-10-09 20:27:00,9.63878,9.65178,9.63878,9.64863,7.0
2007-10-09 20:28:00,9.65147,9.65668,9.60973,9.64398,7.0
2007-10-09 20:29:00,9.65247,9.65337,9.63707,9.64067,9.0
2007-10-09 20:30:00,9.64663,9.65227,9.61002,9.61002,11.0
2007-10-09 20:31:00,9.61165,9.651,9.61057,9.61128,8.0
2007-10-09 20:32:00,9.64383,9.65183,9.63862,9.64272,7.0
2007-10-09 20:33:00,9.65193,9.65273,9.63802,9.64543,7.0
2007-10-09 20:34:00,9.65583,9.65583,9.63773,9.65083,8.0
2007-10-09 20:35:00,9.62863,9.6436,9.61042,9.61042,7.0
2007-10-09 20:36:00,9.61217,9.65132,9.61217,9.63723,7.0
2007-10-09 20:37:00,9.61247,9.65257,9.61247,9.64202,7.0
2007-10-09 20:38:00,9.64707,9.64707,9.63237,9.63663,7.0
2007-10-09 20:39:00,9.63757,9.64277,9.62582,9.62602,8.0
2007-10-09 20:40:00,9.63262,9.64002,9.61392,9.62893,9.0
2007-10-09 20:41:00,9.63358,9.64838,9.61628,9.63488,8.0
2007-10-09 20:42:00,9.65132,9.65132,9.61747,9.63102,10.0
2007-10-09 20:43:00,9.63222,9.64488,9.62637,9.63933,8.0
2007-10-09 20:44:00,9.63813,9.64968,9.62257,9.63548,9.0
2007-10-09 20:45:00,9.62883,9.67187,9.62883,9.66782,9.0
2007-10-09 20:46:00,9.66912,9.67967,9.65508,9.66538,11.0
2007-10-09 20:47:00,9.66977,9.67883,9.65413,9.66822,7.0
2007-10-09 20:48:00,9.65618,9.68168,9.65618,9.66972,10.0
2007-10-09 20:49:00,9.66007,9.67658,9.65648,9.66468,8.0
2007-10-09 20:50:00,9.66257,9.67273,9.64853,9.65987,8.0
2007-10-09 20:51:00,9.65853,9.67377,9.64968,9.66057,10.0
2007-10-09 20:52:00,9.66423,9.67158,9.64222,9.67023,8.0
2007-10-09 20:53:00,9.66283,9.67507,9.65683,9.67452,8.0
2007-10-09 20:54:00,9.67743,9.67743,9.66438,9.66438,11.0
2007-10-09 20:55:00,9.67258,9.67692,9.66293,9.66597,8.0
2007-10-09 20:56:00,9.67912,9.67912,9.66252,9.66313,11.0
2007-10-09 20:57:00,9.66237,9.68152,9.66237,9.67972,8.0
2007-10-09 20:58:00,9.67847,9.67847,9.66883,9.67587,7.0
2007-10-09 20:59:00,9.66898,9.67958,9.66383,9.67072,11.0
2007-10-09 21:00:00,9.67358,9.67837,9.66122,9.67078,9.0
2007-10-09 21:01:00,9.67207,9.67207,9.66122,9.66962,8.0
2007-10-09 21:02:00,9.67968,9.67968,9.66107,9.66107,11.0
2007-10-09 21:03:00,9.66848,9.67528,9.66333,9.66333,9.0
2007-10-09 21:04:00,9.67653,9.67653,9.65453,9.65453,11.0
2007-10-09 21:05:00,9.66067,9.67223,9.65243,9.65617,9.0
2007-10-09 21:06:00,9.67117,9.67117,9.65083,9.66983,7.0
2007-10-09 21:07:00,9.65223,9.67023,9.64936,9.66427,11.0
2007-10-09 21:08:00,9.67268,9.67268,9.65278,9.65383,9.0
2007-10-09 21:09:00,9.64923,9.67067,9.64852,9.64852,9.0
2007-10-09 21:10:00,9.67042,9.67133,9.65203,9.65363,7.0
2007-10-09 21:11:00,9.66197,9.66403,9.65528,9.65528,9.0
2007-10-09 21:12:00,9.67157,9.67157,9.64927,9.66128,10.0
2007-10-09 21:13:00,9.65267,9.67087,9.65267,9.66337,7.0
2007-10-09 21:14:00,9.66182,9.66967,9.65248,9.66042,8.0
2007-10-09 21:15:00,9.65973,9.66813,9.65093,9.66048,11.0
2007-10-09 21:16:00,9.67068,9.67068,9.64743,9.64743,8.0
2007-10-09 21:17:00,9.66187,9.66693,9.65733,9.65917,10.0
2007-10-09 21:18:00,9.66703,9.66703,9.65348,9.66192,7.0
2007-10-09 21:19:00,9.65183,9.66623,9.64843,9.65717,8.0
2007-10-09 21:20:00,9.66283,9.66283,9.64837,9.64893,7.0
2007-10-09 21:21:00,9.65777,9.66352,9.65008,9.65252,8.0
2007-10-09 21:22:00,9.66813,9.66813,9.64502,9.65632,8.0
2007-10-09 21:23:00,9.66273,9.66427,9.65007,9.66262,8.0
2007-10-09 21:24:00,9.66213,9.66972,9.64303,9.65613,8.0
2007-10-09 21:25:00,9.65917,9.66202,9.65023,9.65082,11.0
2007-10-09 21:26:00,9.66302,9.66302,9.64912,9.65738,7.0
2007-10-09 21:27:00,9.66107,9.66257,9.65107,9.66257,11.0
2007-10-09 21:28:00,9.66448,9.66448,9.65537,9.65537,11.0
2007-10-09 21:29:00,9.66073,9.66073,9.63822,9.64417,8.0
2007-10-09 21:30:00,9.63823,9.64987,9.62793,9.62793,7.0
2007-10-09 21:31:00,9.62957,9.64533,9.62957,9.64087,11.0
2007-10-09 21:32:00,9.65367,9.65367,9.64097,9.64097,7.0
2007-10-09 21:33:00,9.64488,9.65253,9.64077,9.65253,8.0
2007-10-09 21:34:00,9.65552,9.65552,9.64187,9.64588,9.0
2007-10-09 21:35:00,9.65073,9.65358,9.64072,9.65117,8.0
2007-10-09 21:36:00,9.65347,9.65347,9.64298,9.64857,7.0
2007-10-09 21:37:00,9.65518,9.65553,9.64418,9.64853,7.0
2007-10-09 21:38:00,9.65077,9.65677,9.64312,9.64367,7.0
2007-10-09 21:39:00,9.64518,9.65668,9.64293,9.65668,11.0
2007-10-09 21:40:00,9.65967,9.65967,9.64523,9.65823,11.0
2007-10-09 21:41:00,9.64777,9.65497,9.64267,9.64947,23.0
2007-10-09 21:42:00,9.65593,9.65593,9.64117,9.64847,7.0
2007-10-09 21:43:00,9.64842,9.65647,9.64607,9.65443,8.0
2007-10-09 21:44:00,9.65792,9.65801,9.64483,9.64898,9.0
2007-10-09 21:45:00,9.65227,9.66077,9.64463,9.66077,11.0
2007-10-09 21:46:00,9.66213,9.66213,9.64937,9.65232,8.0
2007-10-09 21:47:00,9.65573,9.66157,9.65083,9.65208,11.0
2007-10-09 21:48:00,9.66528,9.66528,9.64907,9.64907,7.0
2007-10-09 21:49:00,9.64937,9.66167,9.64937,9.65087,7.0
2007-10-09 21:50:00,9.66133,9.66133,9.64782,9.64943,11.0
2007-10-09 21:51:00,9.65258,9.65322,9.64297,9.64837,8.0
2007-10-09 21:52:00,9.66182,9.66182,9.64683,9.64973,8.0
2007-10-09 21:53:00,9.65188,9.65397,9.64322,9.64322,8.0
2007-10-09 21:54:00,9.65813,9.65813,9.64583,9.65283,8.0
2007-10-09 21:55:00,9.64798,9.65212,9.64173,9.64343,10.0
2007-10-09 21:56:00,9.65177,9.65177,9.63922,9.64117,8.0
2007-10-09 21:57:00,9.63988,9.64893,9.63988,9.64893,9.0
2007-10-09 21:58:00,9.65423,9.65423,9.6382,9.64483,11.0
2007-10-09 21:59:00,9.64283,9.65312,9.64003,9.64112,10.0
2007-10-09 22:00:00,9.65413,9.65413,9.63982,9.64732,9.0
2007-10-09 22:01:00,9.64043,9.64902,9.63309,9.64827,9.0
2007-10-09 22:02:00,9.65392,9.65392,9.63823,9.63893,8.0
2007-10-09 22:03:00,9.63737,9.64567,9.63627,9.63967,8.0
2007-10-09 22:04:00,9.64738,9.64738,9.63517,9.64122,9.0
2007-10-09 22:05:00,9.64377,9.64377,9.63401,9.63917,11.0
2007-10-09 22:06:00,9.64973,9.64973,9.63412,9.63698,11.0
2007-10-09 22:07:00,9.63843,9.64768,9.63409,9.63913,9.0
2007-10-09 22:08:00,9.64967,9.64967,9.63717,9.63717,10.0
2007-10-09 22:09:00,9.63747,9.64162,9.63738,9.64162,7.0
2007-10-09 22:10:00,9.63943,9.64783,9.63107,9.63698,11.0
2007-10-09 22:11:00,9.63233,9.64208,9.62853,9.63712,10.0
2007-10-09 22:12:00,9.64463,9.64463,9.63397,9.63447,8.0
2007-10-09 22:13:00,9.63883,9.63883,9.63223,9.63713,7.0
2007-10-09 22:14:00,9.64713,9.64713,9.62893,9.62893,11.0
2007-10-09 22:15:00,9.63372,9.64017,9.63365,9.63997,8.0
2007-10-09 22:16:00,9.64673,9.64673,9.63337,9.63567,7.0
2007-10-09 22:17:00,9.63843,9.64422,9.63383,9.63383,11.0
2007-10-09 22:18:00,9.64007,9.64308,9.63447,9.63512,9.0
2007-10-09 22:19:00,9.63637,9.64087,9.63582,9.64067,23.0
2007-10-09 22:20:00,9.64848,9.64848,9.62903,9.62903,9.0
2007-10-09 22:21:00,9.63867,9.63867,9.63473,9.63473,7.0
2007-10-09 22:22:00,9.64877,9.64877,9.63383,9.63383,4.0
2007-10-09 22:23:00,9.63713,9.63922,9.63247,9.63922,7.0
2007-10-09 22:24:00,9.64828,9.64828,9.62576,9.63657,22.0
2007-10-09 22:25:00,9.63363,9.63862,9.63363,9.63537,7.0
2007-10-09 22:26:00,9.64878,9.64878,9.63047,9.63822,7.0
2007-10-09 22:27:00,9.63743,9.63958,9.63743,9.63948,8.0
2007-10-09 22:28:00,9.64793,9.65026,9.63307,9.64072,10.0
2007-10-09 22:29:00,9.64217,9.64556,9.63472,9.64138,8.0
2007-10-09 22:30:00,9.63497,9.64743,9.63433,9.63923,11.0
2007-10-09 22:31:00,9.63913,9.64071,9.63805,9.63922,7.0
2007-10-09 22:32:00,9.64917,9.64917,9.63463,9.63628,8.0
2007-10-09 22:33:00,9.64137,9.64137,9.63123,9.63923,8.0
2007-10-09 22:34:00,9.64867,9.64867,9.63383,9.64378,9.0
2007-10-09 22:35:00,9.63647,9.64207,9.63647,9.64207,8.0
2007-10-09 22:36:00,9.63557,9.64967,9.63557,9.64133,23.0
2007-10-09 22:37:00,9.64122,9.64488,9.63342,9.63342,8.0
2007-10-09 22:38:00,9.65092,9.65092,9.63837,9.63962,8.0
2007-10-09 22:39:00,9.63827,9.64559,9.63723,9.64093,7.0
2007-10-09 22:40:00,9.65057,9.65057,9.63483,9.64017,8.0
2007-10-09 22:41:00,9.63628,9.64122,9.63462,9.63542,8.0
2007-10-09 22:42:00,9.64807,9.64807,9.63483,9.64237,8.0
2007-10-09 22:43:00,9.64047,9.64237,9.63617,9.63617,7.0
2007-10-09 22:44:00,9.64917,9.64917,9.63273,9.63273,10.0
2007-10-09 22:45:00,9.63937,9.64152,9.63277,9.63277,7.0
2007-10-09 22:46:00,9.64857,9.64857,9.63457,9.63457,7.0
2007-10-09 22:47:00,9.63893,9.64024,9.63137,9.63727,11.0
2007-10-09 22:48:00,9.64502,9.64502,9.63093,9.63093,10.0
2007-10-09 22:49:00,9.63527,9.63618,9.63006,9.63487,11.0
2007-10-09 22:50:00,9.64682,9.64682,9.63027,9.63627,8.0
2007-10-09 22:51:00,9.62967,9.63863,9.62967,9.63367,11.0
2007-10-09 22:52:00,9.64897,9.64897,9.63372,9.63372,8.0
2007-10-09 22:53:00,9.64078,9.64301,9.63383,9.63837,11.0
2007-10-09 22:54:00,9.63727,9.64858,9.63456,9.63767,8.0
2007-10-09 22:55:00,9.63468,9.64077,9.63387,9.63587,8.0
2007-10-09 22:56:00,9.64887,9.64887,9.63517,9.64077,23.0
2007-10-09 22:57:00,9.63782,9.64087,9.63157,9.63927,11.0
2007-10-09 22:58:00,9.64522,9.64522,9.63178,9.63867,8.0
2007-10-09 22:59:00,9.63152,9.64012,9.63152,9.63713,7.0
2007-10-09 23:00:00,9.64348,9.64348,9.63038,9.63127,8.0
2007-10-09 23:01:00,9.63407,9.63443,9.63253,9.63298,7.0
2007-10-09 23:02:00,9.64533,9.64533,9.62967,9.63163,8.0
2007-10-09 23:03:00,9.63648,9.63697,9.62972,9.63437,15.0
2007-10-09 23:04:00,9.64817,9.64817,9.63047,9.63387,10.0
2007-10-09 23:05:00,9.63937,9.63937,9.63282,9.63282,7.0
2007-10-09 23:06:00,9.64868,9.64868,9.63149,9.63773,10.0
2007-10-09 23:07:00,9.63787,9.63787,9.63087,9.63732,16.0
2007-10-09 23:08:00,9.63043,9.64407,9.63043,9.63853,9.0
2007-10-09 23:09:00,9.63957,9.63957,9.63068,9.63468,8.0
2007-10-09 23:10:00,9.64787,9.64787,9.63247,9.63863,8.0
2007-10-09 23:11:00,9.63493,9.63967,9.62808,9.63642,8.0
2007-10-09 23:12:00,9.64813,9.64813,9.62817,9.63528,9.0
2007-10-09 23:14:00,9.64897,9.64916,9.63304,9.63852,15.0
2007-10-09 23:15:00,9.63753,9.63842,9.63298,9.63328,8.0
2007-10-09 23:16:00,9.64563,9.64563,9.63332,9.63577,7.0
2007-10-09 23:17:00,9.63773,9.64067,9.63181,9.63843,11.0
2007-10-09 23:18:00,9.63402,9.64923,9.63402,9.63927,10.0
2007-10-09 23:19:00,9.63617,9.63923,9.63515,9.63787,10.0
2007-10-09 23:20:00,9.64788,9.64788,9.63558,9.63583,10.0
2007-10-09 23:21:00,9.63228,9.63887,9.62733,9.62733,8.0
2007-10-09 23:22:00,9.64817,9.64817,9.63257,9.63907,7.0
2007-10-09 23:23:00,9.63438,9.64021,9.63157,9.63843,16.0
2007-10-09 23:24:00,9.64797,9.64797,9.63288,9.63327,8.0
2007-10-09 23:25:00,9.63357,9.63993,9.62903,9.63993,8.0
2007-10-09 23:26:00,9.64362,9.64362,9.63317,9.63317,7.0
2007-10-09 23:27:00,9.63363,9.63822,9.62808,9.63753,7.0
2007-10-09 23:28:00,9.64798,9.64798,9.63277,9.63357,8.0
2007-10-09 23:29:00,9.63078,9.64178,9.62862,9.63142,10.0
2007-10-09 23:30:00,9.64392,9.64392,9.63109,9.63312,8.0
2007-10-09 23:31:00,9.63797,9.63797,9.63163,9.63787,7.0
2007-10-09 23:32:00,9.64523,9.64523,9.62842,9.63602,7.0
2007-10-09 23:34:00,9.64687,9.64687,9.63717,9.63717,11.0
2007-10-09 23:35:00,9.63137,9.63568,9.62811,9.63568,7.0
2007-10-09 23:36:00,9.64452,9.64452,9.62917,9.63748,7.0
2007-10-09 23:37:00,9.63072,9.63788,9.62926,9.63152,16.0
2007-10-09 23:38:00,9.64558,9.64558,9.63152,9.63482,8.0
2007-10-09 23:39:00,9.63562,9.63562,9.62792,9.63487,7.0
2007-10-09 23:40:00,9.64293,9.64293,9.62722,9.63488,11.0
2007-10-09 23:41:00,9.62777,9.63588,9.62777,9.63588,7.0
2007-10-09 23:42:00,9.64192,9.64192,9.62652,9.62783,8.0
2007-10-09 23:43:00,9.63383,9.63782,9.62366,9.63782,9.0
2007-10-09 23:44:00,9.64333,9.64333,9.62777,9.63442,8.0
2007-10-09 23:45:00,9.62692,9.67158,9.62692,9.65885,9.0
2007-10-09 23:46:00,9.64303,9.64303,9.62742,9.63412,8.0
2007-10-09 23:47:00,9.63003,9.63648,9.62508,9.62618,7.0
2007-10-09 23:48:00,9.64493,9.64493,9.62863,9.62997,9.0
2007-10-09 23:49:00,9.65297,9.65297,9.63313,9.65027,8.0
2007-10-09 23:50:00,9.66863,9.66863,9.64087,9.65168,9.0
2007-10-09 23:51:00,9.64498,9.65368,9.64072,9.64582,8.0
2007-10-09 23:52:00,9.66773,9.66773,9.63463,9.64353,10.0
2007-10-09 23:53:00,9.64532,9.65327,9.64532,9.64673,11.0
2007-10-09 23:54:00,9.66913,9.66913,9.64353,9.65288,10.0
2007-10-09 23:55:00,9.65603,9.65793,9.64269,9.65343,10.0
2007-10-09 23:56:00,9.66807,9.66807,9.64897,9.64897,7.0
2007-10-09 23:57:00,9.65487,9.65598,9.64212,9.65333,9.0
2007-10-09 23:58:00,9.66807,9.66807,9.63202,9.63907,8.0
2007-10-09 23:59:00,9.63382,9.64257,9.62932,9.63912,11.0
2007-10-10 00:00:00,9.64922,9.64922,9.63178,9.64028,9.0
2007-10-10 00:01:00,9.63148,9.63822,9.62634,9.63428,9.0
2007-10-10 00:02:00,9.64753,9.64753,9.63258,9.63643,8.0
2007-10-10 00:04:00,9.64807,9.64807,9.63142,9.63963,7.0
2007-10-10 00:06:00,9.65013,9.65013,9.62793,9.63583,9.0
2007-10-10 00:07:00,9.63003,9.64137,9.63003,9.63468,7.0
2007-10-10 00:08:00,9.64762,9.64762,9.63152,9.63307,11.0
2007-10-10 00:09:00,9.63483,9.64295,9.62958,9.63457,7.0
2007-10-10 00:10:00,9.64957,9.64957,9.63393,9.63488,7.0
2007-10-10 00:11:00,9.63047,9.63923,9.63047,9.63882,7.0
2007-10-10 00:12:00,9.64902,9.64902,9.62793,9.63493,7.0
2007-10-10 00:13:00,9.63487,9.64027,9.62857,9.62857,10.0
2007-10-10 00:14:00,9.64838,9.64838,9.63223,9.63223,7.0
2007-10-10 00:15:00,9.63237,9.63623,9.63178,9.63447,8.0
2007-10-10 00:16:00,9.64517,9.64517,9.63228,9.63228,10.0
2007-10-10 00:17:00,9.63283,9.63947,9.63207,9.63207,11.0
2007-10-10 00:18:00,9.64697,9.64697,9.63223,9.63627,8.0
2007-10-10 00:19:00,9.63147,9.63823,9.62593,9.63777,8.0
2007-10-10 00:20:00,9.64332,9.64332,9.63283,9.63283,11.0
2007-10-10 00:21:00,9.63847,9.63847,9.63313,9.63817,8.0
2007-10-10 00:22:00,9.65242,9.65242,9.64552,9.64552,8.0
2007-10-10 00:23:00,9.63293,9.63872,9.63293,9.63872,8.0
2007-10-10 00:24:00,9.64678,9.64678,9.63295,9.63917,8.0
2007-10-10 00:25:00,9.63402,9.63967,9.63227,9.63387,8.0
2007-10-10 00:26:00,9.64652,9.64652,9.63227,9.63907,10.0
2007-10-10 00:27:00,9.63412,9.63673,9.62781,9.63673,8.0
2007-10-10 00:28:00,9.64623,9.64787,9.64193,9.64567,8.0
2007-10-10 00:29:00,9.63237,9.63467,9.63008,9.63292,10.0
2007-10-10 00:30:00,9.64722,9.64722,9.62683,9.63897,8.0
2007-10-10 00:32:00,9.64653,9.64653,9.62842,9.62882,11.0
2007-10-10 00:33:00,9.63267,9.63697,9.62521,9.63337,23.0
2007-10-10 00:34:00,9.64557,9.64557,9.63317,9.63778,8.0
2007-10-10 00:36:00,9.64523,9.64523,9.6316,9.63633,8.0
2007-10-10 00:37:00,9.63612,9.63613,9.63272,9.63612,8.0
2007-10-10 00:38:00,9.64268,9.64268,9.62803,9.63497,8.0
2007-10-10 00:39:00,9.63257,9.63677,9.62863,9.63188,7.0
2007-10-10 00:40:00,9.64523,9.64523,9.62977,9.63063,8.0
2007-10-10 00:41:00,9.63628,9.63628,9.62641,9.63337,15.0
2007-10-10 00:42:00,9.64737,9.64737,9.62807,9.63757,10.0
2007-10-10 00:43:00,9.63767,9.63767,9.63002,9.63002,7.0
2007-10-10 00:44:00,9.64728,9.64728,9.62937,9.63643,10.0
2007-10-10 00:45:00,9.63777,9.63777,9.63002,9.63222,16.0
2007-10-10 00:46:00,9.64573,9.64573,9.62968,9.63763,9.0
2007-10-10 00:47:00,9.63387,9.63938,9.63038,9.63938,8.0
2007-10-10 00:48:00,9.64817,9.64817,9.63072,9.63293,8.0
2007-10-10 00:49:00,9.62787,9.64007,9.62787,9.63823,7.0
2007-10-10 00:50:00,9.64338,9.64338,9.63078,9.63207,8.0
2007-10-10 00:51:00,9.63967,9.63967,9.63113,9.63838,7.0
2007-10-10 00:52:00,9.64673,9.64673,9.63077,9.63793,8.0
2007-10-10 00:53:00,9.63828,9.63883,9.62393,9.62987,15.0
2007-10-10 00:54:00,9.64917,9.64917,9.62877,9.63607,10.0
2007-10-10 00:55:00,9.64037,9.64037,9.63348,9.63962,7.0
2007-10-10 00:56:00,9.64928,9.64928,9.63497,9.63933,10.0
2007-10-10 00:57:00,9.63347,9.63913,9.6329,9.63462,16.0
2007-10-10 00:58:00,9.64713,9.64713,9.63168,9.63823,9.0
2007-10-10 00:59:00,9.63287,9.63888,9.63287,9.63648,8.0
2007-10-10 01:00:00,9.64057,9.65087,9.63417,9.63493,8.0
2007-10-10 01:01:00,9.64103,9.64143,9.63063,9.64077,9.0
2007-10-10 01:02:00,9.64803,9.64803,9.62767,9.63618,9.0
2007-10-10 01:03:00,9.63417,9.64042,9.63357,9.63463,8.0
2007-10-10 01:04:00,9.64777,9.64806,9.63432,9.63432,15.0
2007-10-10 01:05:00,9.63333,9.64042,9.63333,9.63368,8.0
2007-10-10 01:06:00,9.64743,9.64962,9.64743,9.64957,7.0
2007-10-10 01:07:00,9.63753,9.63933,9.63039,9.63933,11.0
2007-10-10 01:08:00,9.64837,9.64837,9.63427,9.64028,6.0
2007-10-10 01:09:00,9.63707,9.63927,9.63287,9.63927,10.0
2007-10-10 01:10:00,9.64773,9.64773,9.63488,9.64183,10.0
2007-10-10 01:11:00,9.63948,9.63948,9.63399,9.63593,8.0
2007-10-10 01:12:00,9.64107,9.65187,9.63637,9.64327,7.0
2007-10-10 01:13:00,9.64178,9.64525,9.63083,9.63673,16.0
2007-10-10 01:14:00,9.64947,9.64947,9.63287,9.64257,8.0
2007-10-10 01:15:00,9.64187,9.64327,9.63417,9.63833,8.0
2007-10-10 01:16:00,9.64502,9.64502,9.63677,9.63677,7.0
2007-10-10 01:17:00,9.64273,9.64273,9.63018,9.64133,7.0
2007-10-10 01:18:00,9.65198,9.65198,9.63777,9.63777,8.0
2007-10-10 01:19:00,9.64048,9.64548,9.64048,9.64242,10.0
2007-10-10 01:20:00,9.64912,9.64912,9.63622,9.63622,8.0
2007-10-10 01:21:00,9.64187,9.64187,9.63787,9.63787,7.0
2007-10-10 01:22:00,9.65003,9.65003,9.63462,9.63682,7.0
2007-10-10 01:23:00,9.63558,9.64357,9.63558,9.63827,5.0
2007-10-10 01:24:00,9.65217,9.65217,9.63002,9.64217,11.0
2007-10-10 01:25:00,9.63777,9.63827,9.63563,9.63638,7.0
2007-10-10 01:26:00,9.64942,9.64942,9.63467,9.64238,7.0
2007-10-10 01:27:00,9.63412,9.64318,9.63297,9.63822,16.0
2007-10-10 01:28:00,9.65248,9.65248,9.63638,9.63672,8.0
2007-10-10 01:29:00,9.64187,9.64197,9.63141,9.64112,7.0
2007-10-10 01:30:00,9.63818,9.65023,9.63353,9.64067,8.0
2007-10-10 01:31:00,9.64327,9.64327,9.64087,9.64238,7.0
2007-10-10 01:32:00,9.65073,9.65073,9.63527,9.63973,8.0
2007-10-10 01:33:00,9.64188,9.64188,9.63388,9.63407,15.0
2007-10-10 01:34:00,9.65217,9.65217,9.63427,9.64307,10.0
2007-10-10 01:35:00,9.63887,9.64338,9.63887,9.64242,7.0
2007-10-10 01:36:00,9.65208,9.65208,9.64233,9.64233,10.0
2007-10-10 01:38:00,9.64973,9.64973,9.63448,9.63713,9.0
2007-10-10 01:39:00,9.63557,9.64278,9.63557,9.64278,8.0
2007-10-10 01:40:00,9.65137,9.65137,9.63342,9.63773,8.0
2007-10-10 01:41:00,9.63783,9.64277,9.63783,9.64277,5.0
2007-10-10 01:42:00,9.65063,9.65063,9.63408,9.63908,9.0
2007-10-10 01:43:00,9.63682,9.64192,9.63682,9.64192,5.0
2007-10-10 01:44:00,9.65257,9.65893,9.64723,9.65202,15.0
2007-10-10 01:45:00,9.64123,9.64232,9.63428,9.63688,8.0
2007-10-10 01:46:00,9.64973,9.64977,9.63642,9.64977,7.0
2007-10-10 01:47:00,9.64183,9.65047,9.63901,9.64473,11.0
2007-10-10 01:48:00,9.65662,9.65662,9.64237,9.64627,10.0
2007-10-10 01:49:00,9.64277,9.64692,9.64073,9.64087,10.0
2007-10-10 01:50:00,9.65753,9.65753,9.64268,9.64413,10.0
2007-10-10 01:51:00,9.64162,9.65383,9.64127,9.65048,8.0
2007-10-10 01:52:00,9.65797,9.65797,9.64207,9.64227,7.0
2007-10-10 01:53:00,9.64618,9.65207,9.63898,9.64893,16.0
2007-10-10 01:54:00,9.65557,9.65557,9.64568,9.64947,8.0
2007-10-10 01:55:00,9.64727,9.64727,9.64104,9.64253,8.0
2007-10-10 01:56:00,9.65302,9.65797,9.65302,9.65697,7.0
2007-10-10 01:57:00,9.64273,9.64488,9.63983,9.63983,7.0
2007-10-10 01:58:00,9.65558,9.65558,9.64069,9.64167,8.0
2007-10-10 02:00:00,9.63983,9.65312,9.63983,9.64013,5.0
2007-10-10 02:01:00,9.64497,9.64907,9.64027,9.64068,8.0
2007-10-10 02:02:00,9.65243,9.65243,9.63992,9.64893,7.0
2007-10-10 02:03:00,9.64397,9.64753,9.63923,9.64392,7.0
2007-10-10 02:04:00,9.65523,9.65523,9.6391,9.64907,8.0
2007-10-10 02:05:00,9.64397,9.64698,9.63827,9.63827,8.0
2007-10-10 02:06:00,9.65513,9.65513,9.63968,9.64418,16.0
2007-10-10 02:07:00,9.64267,9.64977,9.64077,9.64157,7.0
2007-10-10 02:08:00,9.64663,9.65105,9.64663,9.64978,8.0
2007-10-10 02:09:00,9.64663,9.64663,9.64448,9.64503,10.0
2007-10-10 02:10:00,9.65527,9.65527,9.64052,9.64767,10.0
2007-10-10 02:11:00,9.65197,9.65262,9.64137,9.65262,10.0
2007-10-10 02:12:00,9.65893,9.65893,9.64263,9.64263,11.0
2007-10-10 02:13:00,9.65257,9.65257,9.64333,9.64333,7.0
2007-10-10 02:14:00,9.65838,9.65838,9.64282,9.64693,8.0
2007-10-10 02:15:00,9.65162,9.65419,9.64337,9.64337,15.0
2007-10-10 02:16:00,9.65952,9.65952,9.64442,9.65162,5.0
2007-10-10 02:17:00,9.64468,9.64853,9.63739,9.64853,9.0
2007-10-10 02:18:00,9.66147,9.66147,9.64382,9.65463,5.0
2007-10-10 02:19:00,9.65453,9.65467,9.64482,9.65467,8.0
2007-10-10 02:20:00,9.66248,9.66248,9.64528,9.64877,8.0
2007-10-10 02:21:00,9.64953,9.65307,9.64302,9.65303,9.0
2007-10-10 02:22:00,9.66242,9.66242,9.64552,9.65507,16.0
2007-10-10 02:23:00,9.64733,9.65648,9.64733,9.65588,10.0
2007-10-10 02:24:00,9.66312,9.66312,9.64737,9.64737,7.0
2007-10-10 02:25:00,9.64807,9.65233,9.63777,9.64967,10.0
2007-10-10 02:26:00,9.65537,9.65537,9.64403,9.65238,15.0
2007-10-10 02:27:00,9.64763,9.65448,9.64447,9.64463,8.0
2007-10-10 02:28:00,9.64578,9.66123,9.64487,9.65447,7.0
2007-10-10 02:29:00,9.65177,9.65177,9.64338,9.64468,8.0
2007-10-10 02:30:00,9.64542,9.65753,9.64187,9.65187,7.0
2007-10-10 02:31:00,9.64482,9.65042,9.6388,9.63988,8.0
2007-10-10 02:32:00,9.65742,9.65742,9.63883,9.64712,16.0
2007-10-10 02:33:00,9.64068,9.64837,9.63873,9.64712,7.0
2007-10-10 02:34:00,9.65558,9.65558,9.63983,9.64497,7.0
2007-10-10 02:35:00,9.64187,9.64997,9.63982,9.64997,11.0
2007-10-10 02:36:00,9.63777,9.65567,9.63777,9.64298,5.0
2007-10-10 02:37:00,9.64222,9.64913,9.64204,9.64913,7.0
2007-10-10 02:38:00,9.65987,9.65987,9.64598,9.64797,7.0
2007-10-10 02:39:00,9.63812,9.64852,9.63812,9.64852,8.0
2007-10-10 02:40:00,9.65902,9.65911,9.64078,9.64078,10.0
2007-10-10 02:41:00,9.64307,9.65067,9.64277,9.64298,8.0
2007-10-10 02:42:00,9.65733,9.65733,9.63847,9.64263,7.0
2007-10-10 02:43:00,9.64197,9.64993,9.63972,9.63972,7.0
2007-10-10 02:44:00,9.66053,9.66053,9.64054,9.65207,8.0
2007-10-10 02:45:00,9.65107,9.65107,9.64157,9.64157,8.0
2007-10-10 02:46:00,9.65893,9.65893,9.64318,9.64318,16.0
2007-10-10 02:47:00,9.64327,9.65057,9.64287,9.65057,7.0
2007-10-10 02:48:00,9.65113,9.65137,9.64087,9.64968,8.0
2007-10-10 02:49:00,9.64453,9.64918,9.64002,9.64843,10.0
2007-10-10 02:50:00,9.65667,9.65667,9.64237,9.64237,10.0
2007-10-10 02:52:00,9.65663,9.65663,9.64052,9.64083,11.0
2007-10-10 02:53:00,9.64247,9.64412,9.63953,9.63953,7.0
2007-10-10 02:54:00,9.65568,9.65568,9.63952,9.64283,8.0
2007-10-10 02:55:00,9.63952,9.6495,9.63952,9.64697,15.0
2007-10-10 02:56:00,9.65312,9.65312,9.64072,9.64987,5.0
2007-10-10 02:57:00,9.63808,9.64937,9.63808,9.64483,9.0
2007-10-10 02:58:00,9.64377,9.65597,9.64208,9.65053,9.0
2007-10-10 02:59:00,9.64633,9.65007,9.64037,9.65007,8.0
2007-10-10 03:00:00,9.65918,9.65918,9.64118,9.64557,8.0
2007-10-10 03:01:00,9.65083,9.65083,9.63887,9.64783,9.0
2007-10-10 03:02:00,9.65482,9.65482,9.64052,9.65167,16.0
2007-10-10 03:03:00,9.64053,9.65308,9.64053,9.65308,10.0
2007-10-10 03:04:00,9.65702,9.65702,9.64133,9.64297,7.0
2007-10-10 03:05:00,9.64297,9.65433,9.64287,9.64447,10.0
2007-10-10 03:06:00,9.65727,9.65727,9.64373,9.64588,15.0
2007-10-10 03:07:00,9.64313,9.65497,9.64313,9.65073,8.0
2007-10-10 03:08:00,9.65908,9.65908,9.63953,9.64317,7.0
2007-10-10 03:09:00,9.65057,9.65208,9.63827,9.64858,8.0
2007-10-10 03:10:00,9.64913,9.65643,9.63967,9.64487,7.0
2007-10-10 03:11:00,9.65293,9.65367,9.63957,9.65367,8.0
2007-10-10 03:12:00,9.65758,9.65758,9.64037,9.65217,8.0
2007-10-10 03:13:00,9.64143,9.64643,9.64143,9.64643,9.0
2007-10-10 03:14:00,9.65732,9.65732,9.64092,9.64427,16.0
2007-10-10 03:15:00,9.64163,9.65298,9.64163,9.65048,10.0
2007-10-10 03:16:00,9.65702,9.65702,9.64853,9.65267,7.0
2007-10-10 03:17:00,9.64377,9.65397,9.63934,9.65047,10.0
2007-10-10 03:18:00,9.63947,9.66017,9.63947,9.65018,15.0
2007-10-10 03:19:00,9.65203,9.65259,9.65003,9.65003,8.0
2007-10-10 03:20:00,9.65988,9.65988,9.65047,9.65047,7.0
2007-10-10 03:21:00,9.64107,9.65268,9.64107,9.64698,8.0
2007-10-10 03:22:00,9.65742,9.65742,9.64093,9.64322,8.0
2007-10-10 03:23:00,9.65143,9.65367,9.63752,9.64773,8.0
2007-10-10 03:24:00,9.64322,9.65923,9.64248,9.64427,8.0
2007-10-10 03:25:00,9.64428,9.65237,9.64263,9.65077,8.0
2007-10-10 03:26:00,9.65707,9.65707,9.63842,9.64787,23.0
2007-10-10 03:27:00,9.64752,9.65038,9.63948,9.64823,11.0
2007-10-10 03:28:00,9.65697,9.65697,9.64033,9.65027,8.0
2007-10-10 03:29:00,9.64917,9.65217,9.63263,9.64702,8.0
2007-10-10 03:30:00,9.63742,9.65693,9.63742,9.64677,10.0
2007-10-10 03:31:00,9.64577,9.64993,9.63627,9.64993,8.0
2007-10-10 03:32:00,9.65153,9.65153,9.62922,9.64402,8.0
2007-10-10 03:33:00,9.63637,9.64322,9.63323,9.64322,10.0
2007-10-10 03:34:00,9.64897,9.64897,9.63323,9.63842,8.0
2007-10-10 03:35:00,9.63477,9.64517,9.63045,9.64158,8.0
2007-10-10 03:36:00,9.65042,9.65042,9.63513,9.64113,8.0
2007-10-10 03:37:00,9.63462,9.64762,9.63448,9.64762,8.0
2007-10-10 03:38:00,9.65027,9.65027,9.62913,9.64337,8.0
2007-10-10 03:39:00,9.64393,9.64408,9.63282,9.63282,11.0
2007-10-10 03:40:00,9.65127,9.65127,9.63323,9.64387,8.0
2007-10-10 03:41:00,9.63327,9.64378,9.63277,9.63577,8.0
2007-10-10 03:42:00,9.63337,9.64673,9.63138,9.63433,11.0
2007-10-10 03:43:00,9.63618,9.64193,9.63262,9.64187,10.0
2007-10-10 03:44:00,9.64927,9.64927,9.6308,9.63727,8.0
2007-10-10 03:45:00,9.63563,9.64423,9.63347,9.63788,7.0
2007-10-10 03:46:00,9.64577,9.64577,9.63288,9.64187,10.0
2007-10-10 03:47:00,9.63873,9.64292,9.62783,9.63982,7.0
2007-10-10 03:48:00,9.64782,9.64782,9.63202,9.64027,7.0
2007-10-10 03:49:00,9.64068,9.64443,9.63403,9.63717,7.0
2007-10-10 03:50:00,9.64897,9.64897,9.63273,9.64053,7.0
2007-10-10 03:51:00,9.64287,9.64403,9.63236,9.63532,11.0
2007-10-10 03:52:00,9.64648,9.64648,9.63277,9.64123,7.0
2007-10-10 03:53:00,9.63683,9.64607,9.63297,9.63683,9.0
2007-10-10 03:54:00,9.64727,9.64727,9.63628,9.64658,8.0
2007-10-10 03:55:00,9.63713,9.64237,9.63587,9.64237,7.0
2007-10-10 03:56:00,9.65058,9.65058,9.63619,9.63682,20.0
2007-10-10 03:57:00,9.64323,9.64732,9.63903,9.64473,8.0
2007-10-10 03:58:00,9.65288,9.65288,9.63738,9.63738,9.0
2007-10-10 03:59:00,9.63968,9.64612,9.63968,9.64612,9.0
2007-10-10 04:00:00,9.65322,9.65334,9.63482,9.64572,11.0
2007-10-10 04:01:00,9.64977,9.64977,9.63897,9.63897,8.0
2007-10-10 04:02:00,9.65423,9.65423,9.63542,9.64967,9.0
2007-10-10 04:03:00,9.63907,9.64817,9.63907,9.64377,7.0
2007-10-10 04:04:00,9.65573,9.65573,9.63667,9.64813,10.0
2007-10-10 04:05:00,9.63968,9.65003,9.63672,9.65003,10.0
2007-10-10 04:06:00,9.65403,9.65403,9.63767,9.64292,11.0
2007-10-10 04:07:00,9.64033,9.64963,9.63977,9.64963,10.0
2007-10-10 04:08:00,9.63752,9.65698,9.63752,9.64788,8.0
2007-10-10 04:09:00,9.64818,9.65237,9.64057,9.64643,9.0
2007-10-10 04:10:00,9.65567,9.65567,9.63843,9.64077,8.0
2007-10-10 04:11:00,9.64127,9.64833,9.63777,9.64723,9.0
2007-10-10 04:12:00,9.65038,9.65038,9.64712,9.64833,7.0
2007-10-10 04:13:00,9.63772,9.64967,9.63772,9.64433,8.0
2007-10-10 04:14:00,9.65377,9.65377,9.63752,9.63752,9.0
2007-10-10 04:15:00,9.64532,9.65043,9.63842,9.64403,8.0
2007-10-10 04:16:00,9.65462,9.65462,9.64143,9.64143,9.0
2007-10-10 04:17:00,9.63983,9.64953,9.63983,9.64222,8.0
2007-10-10 04:18:00,9.65078,9.65587,9.63856,9.64767,7.0
2007-10-10 04:19:00,9.64538,9.65127,9.64328,9.64713,11.0
2007-10-10 04:20:00,9.65617,9.65617,9.64202,9.64202,7.0
2007-10-10 04:21:00,9.64202,9.65198,9.63544,9.64928,8.0
2007-10-10 04:22:00,9.65822,9.65822,9.64057,9.64312,16.0
2007-10-10 04:23:00,9.64878,9.65123,9.64107,9.64832,7.0
2007-10-10 04:24:00,9.65628,9.65628,9.64177,9.64177,7.0
2007-10-10 04:25:00,9.64767,9.65053,9.63952,9.64327,11.0
2007-10-10 04:26:00,9.65047,9.65047,9.64207,9.64918,5.0
2007-10-10 04:27:00,9.65182,9.65262,9.64313,9.64453,7.0
2007-10-10 04:28:00,9.65957,9.65957,9.63276,9.65087,7.0
2007-10-10 04:29:00,9.63682,9.65373,9.63682,9.64982,8.0
2007-10-10 04:30:00,9.65782,9.65782,9.63957,9.64938,10.0
2007-10-10 04:31:00,9.65377,9.65377,9.64228,9.65318,8.0
2007-10-10 04:32:00,9.65403,9.65403,9.64213,9.64213,7.0
2007-10-10 04:33:00,9.65257,9.65415,9.64592,9.64592,7.0
2007-10-10 04:34:00,9.65793,9.65793,9.64983,9.65097,8.0
2007-10-10 04:35:00,9.65277,9.65277,9.63967,9.65097,8.0
2007-10-10 04:36:00,9.65853,9.65853,9.64158,9.64468,16.0
2007-10-10 04:37:00,9.65057,9.66427,9.64427,9.66077,7.0
2007-10-10 04:38:00,9.66343,9.66343,9.65247,9.66028,8.0
2007-10-10 04:39:00,9.65953,9.66238,9.65182,9.65848,10.0
2007-10-10 04:40:00,9.66787,9.66787,9.65422,9.66047,10.0
2007-10-10 04:41:00,9.65947,9.66658,9.65188,9.65632,10.0
2007-10-10 04:42:00,9.66233,9.66742,9.64177,9.65703,11.0
2007-10-10 04:43:00,9.65647,9.65852,9.65262,9.65393,7.0
2007-10-10 04:44:00,9.66308,9.66308,9.64092,9.64703,8.0
2007-10-10 04:45:00,9.65352,9.66175,9.6526,9.65617,15.0
2007-10-10 04:46:00,9.66162,9.66162,9.64172,9.65322,5.0
2007-10-10 04:47:00,9.65058,9.65667,9.63982,9.64683,9.0
2007-10-10 04:48:00,9.65967,9.65967,9.64495,9.65373,5.0
2007-10-10 04:49:00,9.65593,9.65593,9.64022,9.65427,8.0
2007-10-10 04:50:00,9.65958,9.65958,9.64107,9.64167,8.0
2007-10-10 04:51:00,9.65473,9.65498,9.64188,9.65063,9.0
2007-10-10 04:52:00,9.65492,9.66177,9.64722,9.65427,16.0
2007-10-10 04:53:00,9.65053,9.65707,9.64168,9.65648,10.0
2007-10-10 04:54:00,9.66162,9.66162,9.64693,9.65377,7.0
2007-10-10 04:55:00,9.64097,9.65597,9.63853,9.65407,10.0
2007-10-10 04:56:00,9.65417,9.65417,9.65043,9.65058,15.0
2007-10-10 04:57:00,9.63793,9.65237,9.63793,9.65023,8.0
2007-10-10 04:58:00,9.65818,9.65818,9.63923,9.64617,7.0
2007-10-10 04:59:00,9.64877,9.65228,9.63701,9.64158,8.0
2007-10-10 05:00:00,9.65393,9.65393,9.64472,9.64472,7.0
2007-10-10 05:01:00,9.65127,9.65242,9.63636,9.64252,8.0
2007-10-10 05:02:00,9.65587,9.65587,9.64017,9.64862,11.0
2007-10-10 05:03:00,9.65227,9.65227,9.63807,9.63917,23.0
2007-10-10 05:04:00,9.65667,9.65667,9.63893,9.65068,8.0
2007-10-10 05:05:00,9.64277,9.64897,9.64277,9.64897,8.0
2007-10-10 05:06:00,9.65407,9.65407,9.63797,9.65238,11.0
2007-10-10 05:07:00,9.64632,9.65047,9.63727,9.65017,8.0
2007-10-10 05:08:00,9.65167,9.65167,9.63652,9.64687,11.0
2007-10-10 05:09:00,9.65177,9.65203,9.63723,9.64402,8.0
2007-10-10 05:10:00,9.63597,9.65397,9.63597,9.65247,11.0
2007-10-10 05:11:00,9.63723,9.64743,9.63723,9.64632,10.0
2007-10-10 05:12:00,9.65337,9.65337,9.63807,9.65263,11.0
2007-10-10 05:13:00,9.64457,9.65303,9.63867,9.65097,7.0
2007-10-10 05:14:00,9.65707,9.65707,9.65207,9.65207,7.0
2007-10-10 05:15:00,9.64403,9.65307,9.63723,9.65087,10.0
2007-10-10 05:16:00,9.65677,9.65677,9.65197,9.65207,7.0
2007-10-10 05:17:00,9.65037,9.65113,9.63622,9.65087,8.0
2007-10-10 05:18:00,9.65102,9.65102,9.63807,9.64408,8.0
2007-10-10 05:19:00,9.64917,9.65017,9.64383,9.65017,8.0
2007-10-10 05:20:00,9.65313,9.65313,9.63863,9.64857,7.0
2007-10-10 05:21:00,9.64712,9.65317,9.63938,9.64942,8.0
2007-10-10 05:22:00,9.65222,9.65222,9.64027,9.65132,8.0
2007-10-10 05:23:00,9.65093,9.65367,9.63697,9.63697,23.0
2007-10-10 05:24:00,9.65887,9.65887,9.63897,9.64627,8.0
2007-10-10 05:25:00,9.65778,9.65778,9.64297,9.64297,9.0
2007-10-10 05:26:00,9.65883,9.65883,9.63825,9.65387,8.0
2007-10-10 05:27:00,9.65148,9.65148,9.64735,9.64917,8.0
2007-10-10 05:28:00,9.65772,9.65772,9.63832,9.64023,7.0
2007-10-10 05:29:00,9.64703,9.65133,9.63623,9.64607,11.0
2007-10-10 05:30:00,9.65498,9.65523,9.63822,9.65287,8.0
2007-10-10 05:31:00,9.64132,9.64689,9.63744,9.64163,10.0
2007-10-10 05:32:00,9.65578,9.65578,9.63822,9.63923,8.0
2007-10-10 05:33:00,9.63822,9.65083,9.63736,9.64968,7.0
2007-10-10 05:34:00,9.65747,9.65747,9.63907,9.65013,7.0
2007-10-10 05:35:00,9.63867,9.65073,9.63542,9.64958,22.0
2007-10-10 05:36:00,9.65492,9.65492,9.63628,9.64773,7.0
2007-10-10 05:38:00,9.65203,9.65203,9.63627,9.63627,7.0
2007-10-10 05:39:00,9.63353,9.65132,9.63353,9.63948,9.0
2007-10-10 05:40:00,9.65587,9.65587,9.63612,9.64397,23.0
2007-10-10 05:41:00,9.64612,9.65088,9.63288,9.65087,9.0
2007-10-10 05:42:00,9.65393,9.65393,9.63977,9.64703,11.0
2007-10-10 05:43:00,9.65097,9.65128,9.63447,9.64073,7.0
2007-10-10 05:44:00,9.65177,9.65177,9.64102,9.64102,8.0
2007-10-10 05:45:00,9.63023,9.65018,9.63023,9.64843,11.0
2007-10-10 05:46:00,9.65223,9.65223,9.64433,9.64433,7.0
2007-10-10 05:47:00,9.64517,9.64517,9.63588,9.63933,8.0
2007-10-10 05:48:00,9.65362,9.65362,9.63502,9.64543,10.0
2007-10-10 05:49:00,9.63928,9.65308,9.63778,9.65103,11.0
2007-10-10 05:50:00,9.65852,9.65852,9.63998,9.64867,7.0
2007-10-10 05:51:00,9.64937,9.65378,9.64068,9.64187,10.0
2007-10-10 05:52:00,9.65513,9.65513,9.63973,9.65113,9.0
2007-10-10 05:53:00,9.65398,9.65523,9.64183,9.64183,11.0
2007-10-10 05:54:00,9.65177,9.65337,9.64117,9.65337,11.0
2007-10-10 05:55:00,9.65132,9.65832,9.64237,9.64298,9.0
2007-10-10 05:56:00,9.65387,9.66137,9.64167,9.65307,8.0
2007-10-10 05:57:00,9.65083,9.66043,9.63833,9.65612,8.0
2007-10-10 05:58:00,9.65577,9.65577,9.63912,9.64883,9.0
2007-10-10 05:59:00,9.63702,9.64982,9.63702,9.64663,9.0
2007-10-10 06:00:00,9.65012,9.65423,9.64008,9.64583,10.0
2007-10-10 06:01:00,9.64743,9.64743,9.63607,9.64403,11.0
2007-10-10 06:02:00,9.65103,9.65103,9.64297,9.64758,9.0
2007-10-10 06:03:00,9.64637,9.64782,9.64403,9.64493,8.0
2007-10-10 06:04:00,9.65363,9.65363,9.63888,9.64918,10.0
2007-10-10 06:05:00,9.64703,9.64703,9.64332,9.64563,8.0
2007-10-10 06:06:00,9.65022,9.65022,9.63917,9.64728,8.0
2007-10-10 06:07:00,9.64843,9.65073,9.64541,9.64712,8.0
2007-10-10 06:08:00,9.65557,9.65557,9.63492,9.64658,8.0
2007-10-10 06:09:00,9.64623,9.65251,9.64427,9.64583,11.0
2007-10-10 06:10:00,9.65657,9.65657,9.64227,9.64227,7.0
2007-10-10 06:11:00,9.64297,9.65408,9.64133,9.65408,7.0
2007-10-10 06:12:00,9.65958,9.65958,9.64603,9.64603,11.0
2007-10-10 06:14:00,9.65867,9.65867,9.64168,9.65267,11.0
2007-10-10 06:15:00,9.64388,9.65392,9.64232,9.65392,9.0
2007-10-10 06:16:00,9.65823,9.65823,9.64222,9.64222,8.0
2007-10-10 06:17:00,9.65187,9.65203,9.63937,9.64403,7.0
2007-10-10 06:18:00,9.66037,9.66037,9.64197,9.64197,23.0
2007-10-10 06:19:00,9.64743,9.64743,9.64197,9.64637,11.0
2007-10-10 06:20:00,9.65988,9.65988,9.64448,9.65188,11.0
2007-10-10 06:21:00,9.64357,9.65452,9.64357,9.65327,7.0
2007-10-10 06:22:00,9.66023,9.66023,9.64738,9.65298,7.0
2007-10-10 06:23:00,9.65107,9.65347,9.64518,9.65287,7.0
2007-10-10 06:24:00,9.65867,9.65867,9.64533,9.64533,8.0
2007-10-10 06:25:00,9.65218,9.65707,9.64533,9.64762,9.0
2007-10-10 06:26:00,9.66173,9.66173,9.64293,9.65127,8.0
2007-10-10 06:27:00,9.64807,9.65617,9.64407,9.65617,7.0
2007-10-10 06:28:00,9.66137,9.66137,9.64457,9.64457,11.0
2007-10-10 06:29:00,9.64603,9.65689,9.64177,9.64683,7.0
2007-10-10 06:30:00,9.66197,9.66197,9.65543,9.65543,8.0
2007-10-10 06:31:00,9.65677,9.65737,9.64484,9.64748,11.0
2007-10-10 06:32:00,9.66207,9.66218,9.65942,9.66007,11.0
2007-10-10 06:33:00,9.65738,9.65994,9.65262,9.65262,7.0
2007-10-10 06:34:00,9.66162,9.66162,9.64533,9.65637,11.0
2007-10-10 06:35:00,9.65243,9.65852,9.64615,9.65083,8.0
2007-10-10 06:36:00,9.65962,9.65962,9.64057,9.65323,8.0
2007-10-10 06:37:00,9.64392,9.65352,9.63982,9.65203,8.0
2007-10-10 06:38:00,9.66282,9.66282,9.64252,9.64617,8.0
2007-10-10 06:39:00,9.64323,9.65557,9.63912,9.65253,7.0
2007-10-10 06:40:00,9.66437,9.66437,9.64317,9.64503,8.0
2007-10-10 06:41:00,9.65052,9.65548,9.64648,9.65403,7.0
2007-10-10 06:42:00,9.65577,9.65848,9.64788,9.65517,10.0
2007-10-10 06:43:00,9.65143,9.65409,9.65143,9.65358,8.0
2007-10-10 06:44:00,9.66178,9.66178,9.64713,9.64723,11.0
2007-10-10 06:45:00,9.65252,9.65592,9.64502,9.64902,8.0
2007-10-10 06:46:00,9.66207,9.66207,9.65222,9.65397,7.0
2007-10-10 06:47:00,9.65428,9.65646,9.64588,9.65577,10.0
2007-10-10 06:48:00,9.65918,9.65918,9.64547,9.65367,9.0
2007-10-10 06:49:00,9.65163,9.65423,9.64372,9.64372,7.0
2007-10-10 06:50:00,9.65032,9.65867,9.64163,9.64163,9.0
2007-10-10 06:51:00,9.65543,9.65543,9.64373,9.65038,9.0
2007-10-10 06:52:00,9.66097,9.66097,9.64167,9.64633,11.0
2007-10-10 06:53:00,9.65353,9.65353,9.65077,9.65077,7.0
2007-10-10 06:54:00,9.65987,9.65987,9.65247,9.65247,9.0
2007-10-10 06:55:00,9.63973,9.64968,9.63973,9.64453,11.0
2007-10-10 06:56:00,9.65923,9.65923,9.65088,9.65088,9.0
2007-10-10 06:57:00,9.64847,9.65337,9.64537,9.65218,11.0
2007-10-10 06:58:00,9.65962,9.65962,9.64627,9.64627,8.0
2007-10-10 07:00:00,9.65872,9.65872,9.64632,9.65508,11.0
2007-10-10 07:01:00,9.64627,9.65572,9.64157,9.64157,7.0
2007-10-10 07:02:00,9.66122,9.66122,9.64632,9.65317,8.0
2007-10-10 07:03:00,9.65423,9.65423,9.63805,9.64112,11.0
2007-10-10 07:04:00,9.65727,9.65727,9.64178,9.64178,8.0
2007-10-10 07:05:00,9.64348,9.65078,9.64223,9.64223,11.0
2007-10-10 07:06:00,9.65642,9.65642,9.64736,9.64803,8.0
2007-10-10 07:07:00,9.63953,9.65217,9.63953,9.64523,8.0
2007-10-10 07:08:00,9.65467,9.65467,9.63817,9.64573,10.0
2007-10-10 07:09:00,9.64997,9.64997,9.64427,9.64427,8.0
2007-10-10 07:10:00,9.65548,9.65613,9.63463,9.64477,8.0
2007-10-10 07:11:00,9.64452,9.648,9.64452,9.64728,10.0
2007-10-10 07:12:00,9.65622,9.65622,9.63733,9.64397,7.0
2007-10-10 07:13:00,9.64018,9.64727,9.63607,9.64332,11.0
2007-10-10 07:14:00,9.65202,9.65202,9.63663,9.64403,9.0
2007-10-10 07:15:00,9.64998,9.65223,9.63783,9.63783,9.0
2007-10-10 07:16:00,9.65323,9.65323,9.63429,9.63922,8.0
2007-10-10 07:17:00,9.63682,9.65002,9.63682,9.64092,10.0
2007-10-10 07:18:00,9.65288,9.65288,9.64018,9.64018,8.0
2007-10-10 07:19:00,9.63663,9.65068,9.63446,9.63532,9.0
2007-10-10 07:20:00,9.65312,9.65312,9.63662,9.64037,8.0
2007-10-10 07:21:00,9.63733,9.65107,9.63733,9.65107,7.0
2007-10-10 07:22:00,9.65232,9.65232,9.63452,9.63827,7.0
2007-10-10 07:23:00,9.63823,9.65157,9.63332,9.63837,7.0
2007-10-10 07:24:00,9.64932,9.64932,9.63803,9.63803,7.0
2007-10-10 07:25:00,9.63453,9.64933,9.63453,9.64273,8.0
2007-10-10 07:26:00,9.64203,9.65123,9.63452,9.63683,7.0
2007-10-10 07:27:00,9.64002,9.64817,9.64002,9.64273,7.0
2007-10-10 07:28:00,9.65288,9.65288,9.64028,9.64877,8.0
2007-10-10 07:29:00,9.64212,9.65342,9.63913,9.63913,11.0
2007-10-10 07:30:00,9.64757,9.66027,9.64157,9.64417,9.0
2007-10-10 07:31:00,9.64228,9.65929,9.64003,9.65827,7.0
2007-10-10 07:32:00,9.64813,9.66157,9.64408,9.65598,7.0
2007-10-10 07:33:00,9.65938,9.65938,9.63973,9.64628,8.0
2007-10-10 07:34:00,9.65747,9.65747,9.63492,9.65317,11.0
2007-10-10 07:35:00,9.65557,9.65557,9.63858,9.64878,8.0
2007-10-10 07:36:00,9.64838,9.65148,9.63763,9.63763,7.0
2007-10-10 07:37:00,9.64513,9.65433,9.63787,9.63787,11.0
2007-10-10 07:38:00,9.64077,9.65573,9.64008,9.65273,7.0
2007-10-10 07:39:00,9.64053,9.65612,9.63792,9.65507,9.0
2007-10-10 07:40:00,9.65392,9.65392,9.63499,9.64107,8.0
2007-10-10 07:41:00,9.65028,9.65793,9.63877,9.64202,10.0
2007-10-10 07:42:00,9.65407,9.65452,9.63693,9.64823,10.0
2007-10-10 07:43:00,9.63213,9.65253,9.63213,9.65253,7.0
2007-10-10 07:44:00,9.64378,9.65303,9.63762,9.64028,11.0
2007-10-10 07:45:00,9.64027,9.65198,9.64027,9.65198,7.0
2007-10-10 07:46:00,9.65307,9.65307,9.63542,9.63542,8.0
2007-10-10 07:47:00,9.63258,9.65232,9.63258,9.64187,8.0
2007-10-10 07:48:00,9.64512,9.65292,9.63843,9.63922,9.0
2007-10-10 07:49:00,9.64448,9.64448,9.63363,9.63783,7.0
2007-10-10 07:50:00,9.65067,9.65428,9.63693,9.65118,7.0
2007-10-10 07:51:00,9.63868,9.65267,9.63087,9.64087,10.0
2007-10-10 07:52:00,9.64982,9.65622,9.64257,9.65467,11.0
2007-10-10 07:53:00,9.65203,9.65487,9.63848,9.64018,8.0
2007-10-10 07:54:00,9.65047,9.65047,9.63533,9.64327,7.0
2007-10-10 07:55:00,9.63758,9.65302,9.62803,9.64202,8.0
2007-10-10 07:56:00,9.65282,9.65348,9.63232,9.63747,8.0
2007-10-10 07:57:00,9.63622,9.65243,9.63283,9.63583,10.0
2007-10-10 07:58:00,9.65358,9.65498,9.62728,9.64357,9.0
2007-10-10 07:59:00,9.65472,9.65472,9.62652,9.62963,11.0
2007-10-10 08:00:00,9.62772,9.64467,9.62517,9.63438,10.0
2007-10-10 08:01:00,9.63517,9.64512,9.62753,9.63232,9.0
2007-10-10 08:02:00,9.64602,9.64798,9.62967,9.64598,10.0
2007-10-10 08:03:00,9.64563,9.64583,9.63112,9.63422,7.0
2007-10-10 08:04:00,9.64743,9.64793,9.62617,9.63123,8.0
2007-10-10 08:05:00,9.63177,9.65107,9.63177,9.65107,8.0
2007-10-10 08:06:00,9.64332,9.64892,9.63058,9.64892,10.0
2007-10-10 08:07:00,9.63443,9.64962,9.62893,9.64812,8.0
2007-10-10 08:08:00,9.65507,9.65507,9.63322,9.63507,7.0
2007-10-10 08:09:00,9.64003,9.64753,9.62693,9.63817,11.0
2007-10-10 08:10:00,9.64638,9.64897,9.63258,9.64597,8.0
2007-10-10 08:11:00,9.64848,9.65112,9.63307,9.63442,7.0
2007-10-10 08:12:00,9.64943,9.64943,9.63223,9.63703,8.0
2007-10-10 08:13:00,9.62932,9.65282,9.62932,9.64927,7.0
2007-10-10 08:14:00,9.64607,9.64882,9.63273,9.64882,11.0
2007-10-10 08:15:00,9.63952,9.64947,9.63433,9.63433,7.0
2007-10-10 08:16:00,9.63082,9.64852,9.61827,9.63407,9.0
2007-10-10 08:17:00,9.63182,9.64742,9.63153,9.64742,9.0
2007-10-10 08:18:00,9.64712,9.64723,9.62727,9.63112,9.0
2007-10-10 08:19:00,9.63877,9.64857,9.62667,9.62887,10.0
2007-10-10 08:20:00,9.64367,9.64942,9.61867,9.64238,7.0
2007-10-10 08:21:00,9.63112,9.64818,9.62702,9.64477,10.0
2007-10-10 08:22:00,9.64913,9.64913,9.60688,9.62888,7.0
2007-10-10 08:23:00,9.63073,9.64753,9.62317,9.64753,7.0
2007-10-10 08:24:00,9.64612,9.64687,9.62867,9.64368,8.0
2007-10-10 08:25:00,9.63262,9.64783,9.61882,9.61882,7.0
2007-10-10 08:26:00,9.61877,9.65063,9.61877,9.64102,8.0
2007-10-10 08:27:00,9.63053,9.65027,9.63053,9.64982,8.0
2007-10-10 08:28:00,9.64442,9.65008,9.62642,9.65008,7.0
2007-10-10 08:29:00,9.64062,9.64687,9.62667,9.64553,7.0
2007-10-10 08:30:00,9.64198,9.64432,9.62219,9.62783,8.0
2007-10-10 08:31:00,9.64167,9.64167,9.63471,9.63993,7.0
2007-10-10 08:32:00,9.64298,9.64298,9.60137,9.62712,7.0
2007-10-10 08:33:00,9.63782,9.64483,9.62923,9.63302,7.0
2007-10-10 08:34:00,9.64052,9.64643,9.62827,9.64277,7.0
2007-10-10 08:35:00,9.63652,9.64872,9.62953,9.63398,9.0
2007-10-10 08:36:00,9.63407,9.65138,9.61178,9.63308,8.0
2007-10-10 08:37:00,9.63233,9.64662,9.6288,9.63692,8.0
2007-10-10 08:38:00,9.64672,9.64812,9.62718,9.64812,11.0
2007-10-10 08:39:00,9.63773,9.64708,9.62353,9.63002,8.0
2007-10-10 08:40:00,9.63983,9.63983,9.61832,9.62242,10.0
2007-10-10 08:41:00,9.62943,9.63782,9.61917,9.62498,9.0
2007-10-10 08:42:00,9.63707,9.63943,9.62173,9.63667,7.0
2007-10-10 08:43:00,9.62397,9.63943,9.61602,9.63943,8.0
2007-10-10 08:44:00,9.64123,9.64123,9.62187,9.62747,10.0
2007-10-10 08:45:00,9.63902,9.63902,9.62073,9.62953,9.0
2007-10-10 08:46:00,9.64022,9.64022,9.62142,9.62483,9.0
2007-10-10 08:47:00,9.63283,9.63947,9.60828,9.62198,9.0
2007-10-10 08:48:00,9.63053,9.63753,9.61992,9.62593,11.0
2007-10-10 08:49:00,9.64052,9.64673,9.62117,9.62318,10.0
2007-10-10 08:50:00,9.63762,9.63963,9.62142,9.62522,10.0
2007-10-10 08:51:00,9.63917,9.64847,9.62118,9.62708,11.0
2007-10-10 08:52:00,9.64313,9.64642,9.61542,9.63222,8.0
2007-10-10 08:53:00,9.65023,9.65687,9.63327,9.64073,8.0
2007-10-10 08:54:00,9.64913,9.64913,9.63328,9.64592,7.0
2007-10-10 08:55:00,9.64548,9.64822,9.63128,9.63128,7.0
2007-10-10 08:56:00,9.64778,9.65068,9.63113,9.63928,11.0
2007-10-10 08:57:00,9.61818,9.64927,9.61818,9.64393,7.0
2007-10-10 08:58:00,9.65032,9.65032,9.62448,9.64838,11.0
2007-10-10 08:59:00,9.64687,9.65188,9.62922,9.62922,7.0
2007-10-10 09:00:00,9.64288,9.64708,9.62513,9.64708,10.0
2007-10-10 09:01:00,9.64397,9.64582,9.63193,9.63613,8.0
2007-10-10 09:02:00,9.64717,9.64842,9.60532,9.60532,11.0
2007-10-10 09:03:00,9.63757,9.65143,9.60613,9.62698,7.0
2007-10-10 09:04:00,9.64257,9.64593,9.61318,9.63578,7.0
2007-10-10 09:05:00,9.63783,9.64738,9.62113,9.64537,11.0
2007-10-10 09:06:00,9.64397,9.64553,9.62845,9.63037,11.0
2007-10-10 09:07:00,9.63953,9.64737,9.63123,9.64502,10.0
2007-10-10 09:08:00,9.64757,9.65192,9.62532,9.63857,8.0
2007-10-10 09:09:00,9.64623,9.64623,9.62242,9.63618,11.0
2007-10-10 09:10:00,9.65017,9.65017,9.63393,9.64053,7.0
2007-10-10 09:11:00,9.65083,9.65217,9.63413,9.64817,7.0
2007-10-10 09:12:00,9.64778,9.65517,9.63567,9.64792,7.0
2007-10-10 09:13:00,9.63743,9.65013,9.63462,9.63638,8.0
2007-10-10 09:14:00,9.64663,9.64862,9.63037,9.64027,8.0
2007-10-10 09:15:00,9.62782,9.64388,9.62422,9.63417,7.0
2007-10-10 09:16:00,9.64217,9.64583,9.62937,9.64583,8.0
2007-10-10 09:17:00,9.64273,9.64712,9.62617,9.62867,8.0
2007-10-10 09:18:00,9.64277,9.64762,9.61787,9.63043,11.0
2007-10-10 09:19:00,9.64483,9.64483,9.61083,9.63543,7.0
2007-10-10 09:20:00,9.64448,9.64953,9.63097,9.64953,8.0
2007-10-10 09:21:00,9.64968,9.64968,9.63337,9.64663,8.0
2007-10-10 09:22:00,9.64857,9.64988,9.6304,9.64627,9.0
2007-10-10 09:23:00,9.64843,9.64912,9.63216,9.63577,16.0
2007-10-10 09:24:00,9.64628,9.64923,9.61277,9.63403,7.0
2007-10-10 09:25:00,9.64027,9.66023,9.63352,9.63838,7.0
2007-10-10 09:26:00,9.65333,9.65333,9.63708,9.64033,8.0
2007-10-10 09:27:00,9.64897,9.65318,9.63478,9.63478,11.0
2007-10-10 09:28:00,9.65458,9.65712,9.62847,9.65657,7.0
2007-10-10 09:29:00,9.63948,9.66048,9.63948,9.65163,14.0
2007-10-10 09:30:00,9.65153,9.65467,9.63998,9.65347,7.0
2007-10-10 09:31:00,9.65453,9.65453,9.63787,9.65453,15.0
2007-10-10 09:32:00,9.65568,9.65627,9.62987,9.64333,9.0
2007-10-10 09:33:00,9.65438,9.65438,9.63052,9.65393,7.0
2007-10-10 09:34:00,9.65443,9.65707,9.62067,9.65378,11.0
2007-10-10 09:35:00,9.64233,9.65627,9.63868,9.64523,8.0
2007-10-10 09:36:00,9.65523,9.65767,9.63283,9.64027,12.0
2007-10-10 09:37:00,9.65283,9.65463,9.63873,9.65463,7.0
2007-10-10 09:38:00,9.65477,9.65608,9.63853,9.65558,8.0
2007-10-10 09:39:00,9.64383,9.65538,9.63983,9.65538,8.0
2007-10-10 09:40:00,9.65602,9.65682,9.64012,9.65568,7.0
2007-10-10 09:41:00,9.64023,9.66268,9.63953,9.66058,10.0
2007-10-10 09:42:00,9.66188,9.67202,9.64713,9.65217,10.0
2007-10-10 09:43:00,9.66318,9.66723,9.64988,9.66467,11.0
2007-10-10 09:44:00,9.66472,9.66727,9.64497,9.66718,14.0
2007-10-10 09:45:00,9.65318,9.66492,9.65252,9.66492,7.0
2007-10-10 09:46:00,9.66303,9.66733,9.64897,9.66732,13.0
2007-10-10 09:47:00,9.66533,9.66533,9.65337,9.65337,7.0
2007-10-10 09:48:00,9.66213,9.67493,9.64113,9.65487,11.0
2007-10-10 09:49:00,9.66562,9.67187,9.65318,9.67187,14.0
2007-10-10 09:50:00,9.66653,9.66653,9.64633,9.66312,8.0
2007-10-10 09:51:00,9.65157,9.66608,9.65027,9.66578,11.0
2007-10-10 09:52:00,9.66608,9.66608,9.64892,9.65843,9.0
2007-10-10 09:53:00,9.66382,9.67137,9.64927,9.66347,16.0
2007-10-10 09:54:00,9.66458,9.66788,9.64393,9.66328,7.0
2007-10-10 09:55:00,9.64982,9.66263,9.64248,9.66178,17.0
2007-10-10 09:56:00,9.66267,9.66292,9.6486,9.66188,10.0
2007-10-10 09:57:00,9.65093,9.66267,9.65093,9.65773,12.0
2007-10-10 09:58:00,9.66072,9.66527,9.64607,9.66527,10.0
2007-10-10 09:59:00,9.65758,9.66232,9.64633,9.66057,13.0
2007-10-10 10:00:00,9.66197,9.66308,9.64618,9.65878,7.0
2007-10-10 10:01:00,9.66127,9.66127,9.64497,9.64922,9.0
2007-10-10 10:02:00,9.64987,9.66132,9.64563,9.65452,7.0
2007-10-10 10:03:00,9.66412,9.66613,9.64933,9.65182,7.0
2007-10-10 10:04:00,9.66603,9.66603,9.64832,9.66183,7.0
2007-10-10 10:05:00,9.67008,9.67142,9.64984,9.66677,9.0
2007-10-10 10:06:00,9.66728,9.66728,9.64868,9.64943,8.0
2007-10-10 10:07:00,9.65293,9.66483,9.64577,9.64577,8.0
2007-10-10 10:08:00,9.66292,9.66487,9.65358,9.66252,14.0
2007-10-10 10:09:00,9.65373,9.66488,9.63333,9.64767,10.0
2007-10-10 10:10:00,9.66318,9.66318,9.64692,9.64692,14.0
2007-10-10 10:11:00,9.66238,9.66337,9.64818,9.66038,10.0
2007-10-10 10:12:00,9.64913,9.66262,9.64403,9.66193,13.0
2007-10-10 10:13:00,9.65013,9.66363,9.64102,9.64102,7.0
2007-10-10 10:14:00,9.65508,9.66107,9.64142,9.66107,8.0
2007-10-10 10:15:00,9.66052,9.66107,9.64027,9.64583,7.0
2007-10-10 10:16:00,9.64528,9.66023,9.64432,9.64442,10.0
2007-10-10 10:17:00,9.65797,9.66772,9.64108,9.65858,7.0
2007-10-10 10:18:00,9.65783,9.66077,9.64158,9.64468,11.0
2007-10-10 10:19:00,9.65518,9.65623,9.64332,9.65623,9.0
2007-10-10 10:20:00,9.65668,9.65927,9.64493,9.64812,8.0
2007-10-10 10:21:00,9.66172,9.66172,9.64278,9.66088,7.0
2007-10-10 10:22:00,9.66348,9.66348,9.6435,9.66247,8.0
2007-10-10 10:23:00,9.65883,9.66182,9.64277,9.64858,8.0
2007-10-10 10:24:00,9.65467,9.65903,9.61677,9.64362,10.0
2007-10-10 10:25:00,9.65978,9.66362,9.64363,9.66133,10.0
2007-10-10 10:26:00,9.66078,9.66343,9.64828,9.66342,11.0
2007-10-10 10:27:00,9.66277,9.66503,9.64943,9.65322,8.0
2007-10-10 10:28:00,9.65812,9.66342,9.64723,9.64723,10.0
2007-10-10 10:29:00,9.65762,9.66137,9.62373,9.65173,9.0
2007-10-10 10:30:00,9.65938,9.66232,9.62038,9.64763,9.0
2007-10-10 10:31:00,9.64502,9.66363,9.6435,9.66068,13.0
2007-10-10 10:32:00,9.65393,9.66272,9.64363,9.64917,8.0
2007-10-10 10:33:00,9.64763,9.66498,9.64763,9.64927,13.0
2007-10-10 10:34:00,9.66357,9.66493,9.63658,9.66252,10.0
2007-10-10 10:35:00,9.65098,9.66397,9.64906,9.65982,9.0
2007-10-10 10:36:00,9.66267,9.66347,9.64738,9.66097,8.0
2007-10-10 10:37:00,9.65002,9.66273,9.64927,9.65127,13.0
2007-10-10 10:38:00,9.66132,9.66513,9.64498,9.66173,10.0
2007-10-10 10:39:00,9.66423,9.66423,9.64818,9.66222,11.0
2007-10-10 10:40:00,9.65883,9.66443,9.64488,9.64488,7.0
2007-10-10 10:41:00,9.64932,9.66028,9.64837,9.65732,15.0
2007-10-10 10:42:00,9.66437,9.66437,9.64553,9.65623,7.0
2007-10-10 10:43:00,9.66062,9.66062,9.64242,9.65997,14.0
2007-10-10 10:44:00,9.66182,9.66363,9.61817,9.66363,7.0
2007-10-10 10:45:00,9.66098,9.66098,9.64227,9.65252,8.0
2007-10-10 10:46:00,9.66482,9.66482,9.62107,9.66407,10.0
2007-10-10 10:47:00,9.64788,9.66402,9.64788,9.65392,10.0
2007-10-10 10:48:00,9.64907,9.66342,9.64283,9.65902,10.0
2007-10-10 10:49:00,9.66032,9.66163,9.62883,9.65107,17.0
2007-10-10 10:50:00,9.66193,9.66193,9.62252,9.65092,16.0
2007-10-10 10:51:00,9.64492,9.65817,9.64492,9.65773,8.0
2007-10-10 10:52:00,9.65668,9.65668,9.64597,9.65657,10.0
2007-10-10 10:53:00,9.65413,9.66302,9.64442,9.66302,8.0
2007-10-10 10:54:00,9.65943,9.65967,9.64272,9.65798,13.0
2007-10-10 10:55:00,9.65658,9.65658,9.64193,9.65237,15.0
2007-10-10 10:56:00,9.65162,9.65798,9.61913,9.65787,9.0
2007-10-10 10:57:00,9.64202,9.65842,9.62958,9.65657,10.0
2007-10-10 10:58:00,9.65582,9.66068,9.64097,9.64898,15.0
2007-10-10 10:59:00,9.65913,9.66678,9.64638,9.65378,10.0
2007-10-10 11:00:00,9.63097,9.67108,9.63097,9.63103,9.0
2007-10-10 11:01:00,9.66347,9.66548,9.65225,9.66057,12.0
2007-10-10 11:02:00,9.65032,9.66257,9.64838,9.66257,8.0
2007-10-10 11:03:00,9.64683,9.65852,9.64683,9.65112,10.0
2007-10-10 11:04:00,9.66287,9.66368,9.64127,9.64928,7.0
2007-10-10 11:05:00,9.66573,9.66573,9.64823,9.65042,11.0
2007-10-10 11:06:00,9.66387,9.66493,9.64778,9.66422,7.0
2007-10-10 11:07:00,9.65862,9.66493,9.64748,9.66222,7.0
2007-10-10 11:08:00,9.66538,9.66573,9.65072,9.66292,8.0
2007-10-10 11:09:00,9.66413,9.66413,9.64542,9.65847,14.0
2007-10-10 11:10:00,9.66283,9.66462,9.64887,9.66157,10.0
2007-10-10 11:11:00,9.66188,9.66568,9.64783,9.66568,8.0
2007-10-10 11:12:00,9.66332,9.66332,9.65063,9.66278,8.0
2007-10-10 11:13:00,9.64887,9.66292,9.64788,9.64963,16.0
2007-10-10 11:14:00,9.66502,9.66502,9.64708,9.66258,7.0
2007-10-10 11:15:00,9.66357,9.66498,9.64838,9.66107,8.0
2007-10-10 11:16:00,9.66228,9.66652,9.64622,9.66367,7.0
2007-10-10 11:17:00,9.66217,9.66217,9.64472,9.64472,7.0
2007-10-10 11:18:00,9.66133,9.66133,9.62678,9.65573,12.0
2007-10-10 11:19:00,9.64812,9.66052,9.64123,9.65588,9.0
2007-10-10 11:20:00,9.65632,9.66318,9.63037,9.65003,11.0
2007-10-10 11:21:00,9.66002,9.66443,9.64313,9.66202,7.0
2007-10-10 11:22:00,9.66347,9.66558,9.64274,9.66558,17.0
2007-10-10 11:23:00,9.65547,9.66458,9.64968,9.65573,8.0
2007-10-10 11:24:00,9.65172,9.66103,9.64743,9.66103,14.0
2007-10-10 11:25:00,9.65873,9.66728,9.61917,9.65277,7.0
2007-10-10 11:26:00,9.66717,9.66717,9.64903,9.66287,10.0
2007-10-10 11:27:00,9.66253,9.66443,9.6469,9.66443,8.0
2007-10-10 11:28:00,9.66447,9.66447,9.64657,9.65813,7.0
2007-10-10 11:29:00,9.65432,9.65958,9.61707,9.64653,11.0
2007-10-10 11:30:00,9.64518,9.66343,9.64518,9.65452,14.0
2007-10-10 11:31:00,9.66328,9.66523,9.64788,9.65133,10.0
2007-10-10 11:32:00,9.66057,9.66557,9.64762,9.65422,8.0
2007-10-10 11:33:00,9.66282,9.66297,9.64403,9.66297,9.0
2007-10-10 11:34:00,9.66378,9.66682,9.64893,9.66377,17.0
2007-10-10 11:35:00,9.66162,9.67162,9.64903,9.64903,8.0
2007-10-10 11:36:00,9.66202,9.66272,9.61963,9.66077,12.0
2007-10-10 11:37:00,9.66353,9.66353,9.64803,9.66048,10.0
2007-10-10 11:38:00,9.66302,9.66353,9.64572,9.65028,8.0
2007-10-10 11:39:00,9.65847,9.66498,9.64687,9.65097,7.0
2007-10-10 11:40:00,9.64988,9.66308,9.64943,9.64943,8.0
2007-10-10 11:41:00,9.66917,9.66977,9.64928,9.66633,11.0
2007-10-10 11:42:00,9.66368,9.66677,9.64797,9.66518,7.0
2007-10-10 11:43:00,9.65553,9.66308,9.65067,9.65222,11.0
2007-10-10 11:44:00,9.66132,9.66592,9.64983,9.64983,10.0
2007-10-10 11:45:00,9.65783,9.66907,9.64658,9.64658,10.0
2007-10-10 11:46:00,9.66438,9.66702,9.64697,9.65277,8.0
2007-10-10 11:47:00,9.65087,9.66582,9.64995,9.65767,10.0
2007-10-10 11:48:00,9.66512,9.66598,9.63437,9.66598,10.0
2007-10-10 11:49:00,9.66747,9.66787,9.65127,9.65427,7.0
2007-10-10 11:50:00,9.65643,9.66673,9.65122,9.66577,9.0
2007-10-10 11:51:00,9.65573,9.66727,9.64327,9.64512,10.0
2007-10-10 11:52:00,9.66637,9.66653,9.64497,9.66477,11.0
2007-10-10 11:53:00,9.66572,9.66572,9.64807,9.65228,7.0
2007-10-10 11:54:00,9.66373,9.67282,9.64788,9.65212,7.0
2007-10-10 11:55:00,9.66922,9.66922,9.64638,9.66533,11.0
2007-10-10 11:56:00,9.66357,9.66993,9.64637,9.65133,12.0
2007-10-10 11:57:00,9.66537,9.67233,9.65058,9.65058,8.0
2007-10-10 11:58:00,9.66637,9.66637,9.65192,9.66372,15.0
2007-10-10 11:59:00,9.65608,9.66953,9.65237,9.65722,10.0
2007-10-10 12:00:00,9.65272,9.66968,9.64788,9.64802,10.0
2007-10-10 12:01:00,9.65053,9.66693,9.6446,9.66313,10.0
2007-10-10 12:02:00,9.66608,9.66683,9.65208,9.66478,7.0
2007-10-10 12:03:00,9.66428,9.66872,9.65262,9.66397,10.0
2007-10-10 12:04:00,9.65023,9.66648,9.62372,9.65713,12.0
2007-10-10 12:05:00,9.65773,9.66482,9.64542,9.65137,9.0
2007-10-10 12:06:00,9.64918,9.66343,9.63157,9.66138,9.0
2007-10-10 12:07:00,9.64938,9.66447,9.64737,9.64737,8.0
2007-10-10 12:08:00,9.65977,9.66462,9.64443,9.66462,13.0
2007-10-10 12:09:00,9.66598,9.66598,9.65443,9.65443,11.0
2007-10-10 12:10:00,9.66408,9.66408,9.64575,9.66138,14.0
2007-10-10 12:11:00,9.66472,9.66472,9.64727,9.66463,18.0
2007-10-10 12:12:00,9.64932,9.66577,9.64727,9.64727,17.0
2007-10-10 12:13:00,9.64443,9.66338,9.64443,9.66338,12.0
2007-10-10 12:14:00,9.65508,9.66327,9.64717,9.65697,9.0
2007-10-10 12:15:00,9.65328,9.66752,9.6516,9.65958,14.0
2007-10-10 12:16:00,9.66467,9.67043,9.64968,9.65527,9.0
2007-10-10 12:17:00,9.66088,9.66627,9.64762,9.65102,14.0
2007-10-10 12:18:00,9.66433,9.67148,9.64718,9.66287,11.0
2007-10-10 12:19:00,9.66752,9.66752,9.64783,9.66613,12.0
2007-10-10 12:20:00,9.66737,9.67308,9.63727,9.65622,8.0
2007-10-10 12:21:00,9.65148,9.67068,9.64432,9.65772,9.0
2007-10-10 12:22:00,9.66528,9.66762,9.65112,9.65323,9.0
2007-10-10 12:23:00,9.66318,9.66813,9.64693,9.66317,14.0
2007-10-10 12:24:00,9.66598,9.66598,9.64946,9.65178,10.0
2007-10-10 12:25:00,9.66257,9.66257,9.64687,9.64837,12.0
2007-10-10 12:26:00,9.66233,9.66473,9.63753,9.64822,9.0
2007-10-10 12:27:00,9.66168,9.66668,9.64822,9.66393,15.0
2007-10-10 12:28:00,9.66722,9.66722,9.65267,9.66028,8.0
2007-10-10 12:29:00,9.66008,9.66612,9.64463,9.65533,13.0
2007-10-10 12:30:00,9.65933,9.66243,9.64487,9.64683,16.0
2007-10-10 12:31:00,9.64928,9.66828,9.63533,9.66363,19.0
2007-10-10 12:32:00,9.66468,9.66468,9.64758,9.64758,11.0
2007-10-10 12:33:00,9.66187,9.66383,9.64941,9.66288,12.0
2007-10-10 12:34:00,9.66437,9.66437,9.64732,9.66262,7.0
2007-10-10 12:35:00,9.66397,9.66537,9.64416,9.65177,12.0
2007-10-10 12:36:00,9.66358,9.66358,9.62233,9.64608,8.0
2007-10-10 12:37:00,9.66087,9.66342,9.64792,9.66342,9.0
2007-10-10 12:38:00,9.66008,9.66008,9.64868,9.65563,16.0
2007-10-10 12:39:00,9.66352,9.66352,9.64732,9.65867,13.0
2007-10-10 12:40:00,9.66503,9.66503,9.64762,9.65002,10.0
2007-10-10 12:41:00,9.64942,9.66508,9.64341,9.66508,12.0
2007-10-10 12:42:00,9.66368,9.66623,9.64458,9.65068,12.0
2007-10-10 12:43:00,9.66682,9.66937,9.64952,9.66382,11.0
2007-10-10 12:44:00,9.66313,9.66993,9.63868,9.66993,8.0
2007-10-10 12:45:00,9.65468,9.66802,9.64742,9.65278,11.0
2007-10-10 12:46:00,9.66732,9.66892,9.62658,9.66807,12.0
2007-10-10 12:47:00,9.66757,9.67057,9.64892,9.67057,13.0
2007-10-10 12:48:00,9.65862,9.66813,9.65003,9.66813,14.0
2007-10-10 12:49:00,9.67003,9.67003,9.65612,9.65797,12.0
2007-10-10 12:50:00,9.67193,9.67293,9.65608,9.65693,7.0
2007-10-10 12:51:00,9.66938,9.67297,9.65493,9.65898,14.0
2007-10-10 12:52:00,9.66958,9.67392,9.63923,9.66863,10.0
2007-10-10 12:53:00,9.67043,9.67043,9.65483,9.65672,20.0
2007-10-10 12:54:00,9.67052,9.67273,9.65137,9.65648,9.0
2007-10-10 12:55:00,9.67247,9.67278,9.65508,9.65508,14.0
2007-10-10 12:56:00,9.67223,9.67257,9.65312,9.66063,7.0
2007-10-10 12:57:00,9.66493,9.67213,9.64993,9.65862,11.0
2007-10-10 12:58:00,9.67367,9.67367,9.62383,9.66108,8.0
2007-10-10 12:59:00,9.65723,9.67372,9.65552,9.67032,7.0
2007-10-10 13:00:00,9.67357,9.67357,9.64927,9.66747,9.0
2007-10-10 13:01:00,9.67277,9.67277,9.65283,9.65588,9.0
2007-10-10 13:02:00,9.67063,9.67063,9.65473,9.65967,10.0
2007-10-10 13:03:00,9.67482,9.67482,9.62792,9.65493,7.0
2007-10-10 13:04:00,9.67097,9.67097,9.65472,9.65472,19.0
2007-10-10 13:05:00,9.65627,9.67193,9.65263,9.66937,10.0
2007-10-10 13:06:00,9.66917,9.66972,9.62607,9.65638,17.0
2007-10-10 13:07:00,9.65483,9.67183,9.64142,9.66922,9.0
2007-10-10 13:08:00,9.66942,9.67122,9.65442,9.67063,11.0
2007-10-10 13:09:00,9.65277,9.67127,9.65277,9.65332,11.0
2007-10-10 13:10:00,9.66352,9.66777,9.64082,9.65867,8.0
2007-10-10 13:11:00,9.65473,9.67148,9.65212,9.65443,8.0
2007-10-10 13:12:00,9.65438,9.66828,9.62502,9.66593,7.0
2007-10-10 13:13:00,9.66718,9.66968,9.65539,9.65698,7.0
2007-10-10 13:14:00,9.66848,9.66848,9.65073,9.65073,10.0
2007-10-10 13:15:00,9.66503,9.66842,9.64618,9.66842,9.0
2007-10-10 13:16:00,9.67133,9.67133,9.63652,9.66438,8.0
2007-10-10 13:17:00,9.67513,9.67513,9.63518,9.66612,11.0
2007-10-10 13:18:00,9.66683,9.67318,9.65268,9.65458,9.0
2007-10-10 13:19:00,9.67262,9.67262,9.65362,9.66632,9.0
2007-10-10 13:20:00,9.66638,9.66792,9.64528,9.65937,14.0
2007-10-10 13:21:00,9.66113,9.66633,9.63696,9.66343,7.0
2007-10-10 13:22:00,9.66107,9.66682,9.63683,9.66328,7.0
2007-10-10 13:23:00,9.66543,9.66852,9.62317,9.66668,10.0
2007-10-10 13:24:00,9.65513,9.66742,9.64863,9.66523,14.0
2007-10-10 13:25:00,9.66573,9.66763,9.65162,9.65728,10.0
2007-10-10 13:26:00,9.66257,9.67231,9.65203,9.65863,16.0
2007-10-10 13:27:00,9.65398,9.67618,9.65193,9.65193,9.0
2007-10-10 13:28:00,9.66913,9.67683,9.65422,9.66082,8.0
2007-10-10 13:29:00,9.67153,9.67503,9.65197,9.67128,12.0
2007-10-10 13:30:00,9.67308,9.67308,9.65537,9.66793,9.0
2007-10-10 13:31:00,9.67123,9.67397,9.64097,9.66953,15.0
2007-10-10 13:32:00,9.67333,9.67422,9.65492,9.67077,7.0
2007-10-10 13:33:00,9.67332,9.67442,9.65348,9.65348,8.0
2007-10-10 13:34:00,9.67003,9.67318,9.65227,9.65453,10.0
2007-10-10 13:35:00,9.66478,9.67177,9.65397,9.66673,9.0
2007-10-10 13:36:00,9.67108,9.67182,9.65328,9.66527,9.0
2007-10-10 13:37:00,9.66477,9.66477,9.65232,9.65333,8.0
2007-10-10 13:38:00,9.66817,9.66817,9.64412,9.66588,7.0
2007-10-10 13:39:00,9.65623,9.66948,9.65312,9.66697,9.0
2007-10-10 13:40:00,9.66362,9.66912,9.65203,9.66022,7.0
2007-10-10 13:41:00,9.65612,9.67232,9.65503,9.65503,8.0
2007-10-10 13:42:00,9.66863,9.67253,9.64492,9.67253,8.0
2007-10-10 13:43:00,9.67268,9.67387,9.64232,9.67378,7.0
2007-10-10 13:44:00,9.67512,9.67512,9.66073,9.67148,8.0
2007-10-10 13:45:00,9.66187,9.67392,9.65022,9.65487,9.0
2007-10-10 13:46:00,9.67212,9.68397,9.65362,9.68218,7.0
2007-10-10 13:47:00,9.67833,9.68623,9.64823,9.67512,8.0
2007-10-10 13:48:00,9.68253,9.68572,9.66118,9.67497,10.0
2007-10-10 13:49:00,9.67023,9.69053,9.66996,9.67182,8.0
2007-10-10 13:50:00,9.68783,9.68993,9.67167,9.68402,7.0
2007-10-10 13:51:00,9.68612,9.68837,9.65442,9.68132,10.0
2007-10-10 13:52:00,9.68342,9.68682,9.64792,9.67223,7.0
2007-10-10 13:53:00,9.68012,9.68698,9.66743,9.67283,7.0
2007-10-10 13:54:00,9.67238,9.68453,9.66893,9.66893,10.0
2007-10-10 13:55:00,9.68012,9.68343,9.66653,9.66653,7.0
2007-10-10 13:56:00,9.68333,9.68363,9.66892,9.68292,9.0
2007-10-10 13:57:00,9.68448,9.68448,9.66028,9.66028,7.0
2007-10-10 13:58:00,9.68372,9.69388,9.67027,9.68108,8.0
2007-10-10 13:59:00,9.67208,9.68778,9.67156,9.67848,10.0
2007-10-10 14:00:00,9.68803,9.69137,9.66993,9.68833,10.0
2007-10-10 14:01:00,9.67408,9.68762,9.67138,9.67802,8.0
2007-10-10 14:02:00,9.68753,9.69358,9.65417,9.68933,7.0
2007-10-10 14:03:00,9.67393,9.68893,9.66132,9.67682,11.0
2007-10-10 14:04:00,9.68753,9.68753,9.65842,9.68157,10.0
2007-10-10 14:05:00,9.68123,9.68492,9.66923,9.68202,11.0
2007-10-10 14:06:00,9.68192,9.68252,9.66898,9.68252,7.0
2007-10-10 14:07:00,9.67362,9.68122,9.65862,9.66693,10.0
2007-10-10 14:08:00,9.67822,9.68507,9.66458,9.67027,7.0
2007-10-10 14:09:00,9.65202,9.68457,9.65202,9.68013,8.0
2007-10-10 14:10:00,9.68383,9.68383,9.66977,9.68318,7.0
2007-10-10 14:11:00,9.66767,9.68348,9.66643,9.67123,8.0
2007-10-10 14:12:00,9.66743,9.68163,9.65702,9.68163,9.0
2007-10-10 14:13:00,9.66793,9.68518,9.64047,9.65477,11.0
2007-10-10 14:14:00,9.68583,9.68592,9.65068,9.68592,8.0
2007-10-10 14:15:00,9.67722,9.68488,9.67063,9.67128,14.0
2007-10-10 14:16:00,9.68573,9.68573,9.65812,9.67042,11.0
2007-10-10 14:17:00,9.68697,9.68738,9.66242,9.67818,8.0
2007-10-10 14:18:00,9.68663,9.69247,9.65802,9.69247,9.0
2007-10-10 14:19:00,9.67943,9.69243,9.65557,9.67582,8.0
2007-10-10 14:20:00,9.69583,9.69918,9.67323,9.68723,7.0
2007-10-10 14:21:00,9.68262,9.70058,9.66443,9.69067,21.0
2007-10-10 14:22:00,9.68367,9.69807,9.66949,9.68168,11.0
2007-10-10 14:23:00,9.68487,9.70102,9.66987,9.70102,21.0
2007-10-10 14:24:00,9.70053,9.70053,9.68198,9.68252,8.0
2007-10-10 14:25:00,9.68498,9.70168,9.68288,9.68288,24.0
2007-10-10 14:26:00,9.69322,9.69943,9.67803,9.68108,9.0
2007-10-10 14:27:00,9.69243,9.70357,9.68113,9.69883,7.0
2007-10-10 14:28:00,9.68482,9.70357,9.66508,9.70127,11.0
2007-10-10 14:29:00,9.68582,9.70257,9.66798,9.70257,12.0
2007-10-10 14:30:00,9.68943,9.70937,9.68618,9.69143,9.0
2007-10-10 14:31:00,9.69142,9.71568,9.67508,9.71083,12.0
2007-10-10 14:32:00,9.71033,9.71693,9.69178,9.71542,7.0
2007-10-10 14:33:00,9.71457,9.71728,9.68342,9.71728,21.0
2007-10-10 14:34:00,9.70543,9.71692,9.68407,9.70927,14.0
2007-10-10 14:35:00,9.71677,9.71677,9.69993,9.69993,15.0
2007-10-10 14:36:00,9.70627,9.71897,9.70008,9.70392,8.0
2007-10-10 14:37:00,9.71112,9.72578,9.70147,9.70783,34.0
2007-10-10 14:38:00,9.70722,9.72252,9.69177,9.70692,8.0
2007-10-10 14:39:00,9.72188,9.72633,9.70312,9.71583,14.0
2007-10-10 14:40:00,9.71607,9.71902,9.68823,9.70603,7.0
2007-10-10 14:41:00,9.72002,9.72287,9.70393,9.70393,14.0
2007-10-10 14:42:00,9.71142,9.72103,9.69732,9.71753,8.0
2007-10-10 14:43:00,9.70948,9.71608,9.69032,9.71007,15.0
2007-10-10 14:44:00,9.71832,9.71893,9.70073,9.70403,9.0
2007-10-10 14:45:00,9.71493,9.72248,9.70323,9.71843,27.0
2007-10-10 14:46:00,9.70527,9.72413,9.70483,9.72243,9.0
2007-10-10 14:47:00,9.70822,9.72828,9.70447,9.71843,18.0
2007-10-10 14:48:00,9.72333,9.72392,9.69953,9.70582,7.0
2007-10-10 14:49:00,9.70727,9.72732,9.68832,9.71563,8.0
2007-10-10 14:50:00,9.72047,9.72047,9.68687,9.70563,9.0
2007-10-10 14:51:00,9.71707,9.71903,9.70362,9.70362,17.0
2007-10-10 14:52:00,9.72032,9.72068,9.70412,9.70412,11.0
2007-10-10 14:53:00,9.72217,9.72663,9.69243,9.69243,8.0
2007-10-10 14:54:00,9.72482,9.73673,9.71283,9.71587,9.0
2007-10-10 14:55:00,9.71583,9.73882,9.70807,9.70992,14.0
2007-10-10 14:56:00,9.72293,9.72392,9.70183,9.72362,10.0
2007-10-10 14:57:00,9.72323,9.72323,9.67477,9.71933,7.0
2007-10-10 14:58:00,9.72817,9.72817,9.69523,9.71023,13.0
2007-10-10 14:59:00,9.72058,9.72858,9.70928,9.70928,7.0
2007-10-10 15:00:00,9.72262,9.72733,9.70497,9.71997,13.0
2007-10-10 15:01:00,9.71563,9.73203,9.70873,9.71783,9.0
2007-10-10 15:02:00,9.72683,9.72683,9.71283,9.71467,11.0
2007-10-10 15:03:00,9.71348,9.72923,9.70517,9.72872,11.0
2007-10-10 15:04:00,9.71832,9.73193,9.70847,9.72138,25.0
2007-10-10 15:05:00,9.72893,9.73168,9.69968,9.72272,7.0
2007-10-10 15:06:00,9.72327,9.72652,9.70777,9.72602,10.0
2007-10-10 15:07:00,9.71838,9.72543,9.70898,9.72267,11.0
2007-10-10 15:08:00,9.70922,9.71998,9.70148,9.71998,8.0
2007-10-10 15:09:00,9.72103,9.72292,9.70827,9.71188,25.0
2007-10-10 15:10:00,9.71873,9.72093,9.70883,9.71057,21.0
2007-10-10 15:11:00,9.72208,9.72587,9.70792,9.72378,7.0
2007-10-10 15:12:00,9.71898,9.72352,9.70297,9.71557,10.0
2007-10-10 15:13:00,9.71023,9.72268,9.70278,9.71642,9.0
2007-10-10 15:14:00,9.71908,9.72043,9.69477,9.71633,8.0
2007-10-10 15:15:00,9.70733,9.71892,9.69177,9.71583,7.0
2007-10-10 15:16:00,9.70712,9.71603,9.69342,9.71093,11.0
2007-10-10 15:17:00,9.71223,9.71543,9.69783,9.70282,9.0
2007-10-10 15:18:00,9.70392,9.71742,9.69783,9.70373,8.0
2007-10-10 15:19:00,9.70052,9.71667,9.68462,9.69712,7.0
2007-10-10 15:20:00,9.71197,9.71197,9.69728,9.69837,11.0
2007-10-10 15:21:00,9.70933,9.71082,9.69507,9.69728,7.0
2007-10-10 15:22:00,9.71107,9.71107,9.69287,9.69622,11.0
2007-10-10 15:23:00,9.71002,9.71002,9.69248,9.69248,8.0
2007-10-10 15:24:00,9.70778,9.71087,9.68963,9.71087,21.0
2007-10-10 15:25:00,9.69558,9.71072,9.69558,9.69662,10.0
2007-10-10 15:26:00,9.71063,9.71063,9.68512,9.68512,28.0
2007-10-10 15:27:00,9.71168,9.71168,9.69278,9.69278,9.0
2007-10-10 15:28:00,9.70827,9.71203,9.68492,9.69323,16.0
2007-10-10 15:29:00,9.69302,9.70977,9.68773,9.70623,8.0
2007-10-10 15:30:00,9.70368,9.70387,9.68582,9.69833,11.0
2007-10-10 15:31:00,9.70863,9.71307,9.69498,9.69818,9.0
2007-10-10 15:32:00,9.71148,9.71344,9.68838,9.71273,27.0
2007-10-10 15:33:00,9.69783,9.71173,9.69783,9.70428,9.0
2007-10-10 15:34:00,9.71237,9.71252,9.69027,9.71252,16.0
2007-10-10 15:35:00,9.70893,9.71518,9.67077,9.69843,7.0
2007-10-10 15:36:00,9.70992,9.71483,9.69713,9.69818,10.0
2007-10-10 15:37:00,9.71112,9.71623,9.69487,9.71052,10.0
2007-10-10 15:38:00,9.71123,9.72108,9.70392,9.70628,13.0
2007-10-10 15:39:00,9.70622,9.71923,9.69533,9.70768,8.0
2007-10-10 15:40:00,9.71978,9.72188,9.70178,9.71782,9.0
2007-10-10 15:41:00,9.70997,9.71918,9.68962,9.70972,9.0
2007-10-10 15:42:00,9.70667,9.72002,9.69212,9.69212,25.0
2007-10-10 15:43:00,9.71742,9.72392,9.70723,9.70723,8.0
2007-10-10 15:44:00,9.72007,9.72007,9.69876,9.71078,21.0
2007-10-10 15:45:00,9.69977,9.72163,9.69843,9.72163,26.0
2007-10-10 15:46:00,9.71282,9.72663,9.70527,9.72663,15.0
2007-10-10 15:47:00,9.71177,9.72592,9.70888,9.71477,10.0
2007-10-10 15:48:00,9.71532,9.72412,9.70563,9.70862,9.0
2007-10-10 15:49:00,9.71213,9.72582,9.70822,9.72582,11.0
2007-10-10 15:50:00,9.71857,9.73083,9.71123,9.73063,11.0
2007-10-10 15:51:00,9.72973,9.73122,9.71637,9.71637,25.0
2007-10-10 15:52:00,9.73162,9.73162,9.71363,9.71583,10.0
2007-10-10 15:53:00,9.72633,9.73147,9.71302,9.72747,21.0
2007-10-10 15:54:00,9.72328,9.72563,9.70578,9.71352,7.0
2007-10-10 15:55:00,9.72602,9.72863,9.70847,9.71767,9.0
2007-10-10 15:56:00,9.72647,9.72738,9.71352,9.71387,7.0
2007-10-10 15:57:00,9.72787,9.72882,9.70872,9.71977,7.0
2007-10-10 15:58:00,9.72693,9.73043,9.71242,9.72192,29.0
2007-10-10 15:59:00,9.73332,9.73332,9.70243,9.71507,9.0
2007-10-10 16:00:00,9.72433,9.73172,9.71049,9.73172,19.0
2007-10-10 16:01:00,9.72052,9.73027,9.69913,9.72132,9.0
2007-10-10 16:02:00,9.72217,9.73061,9.70857,9.70857,11.0
2007-10-10 16:03:00,9.72588,9.72588,9.70452,9.70667,7.0
2007-10-10 16:04:00,9.72173,9.72523,9.70247,9.72322,21.0
2007-10-10 16:05:00,9.71237,9.72762,9.69132,9.71508,8.0
2007-10-10 16:06:00,9.72763,9.73027,9.71338,9.71373,10.0
2007-10-10 16:07:00,9.72737,9.73457,9.71392,9.72417,10.0
2007-10-10 16:08:00,9.73312,9.73312,9.7171,9.72943,19.0
2007-10-10 16:09:00,9.71682,9.73508,9.70878,9.73052,8.0
2007-10-10 16:10:00,9.72388,9.73828,9.70927,9.73198,27.0
2007-10-10 16:11:00,9.72082,9.73582,9.71863,9.72193,11.0
2007-10-10 16:12:00,9.71147,9.73237,9.71147,9.72078,27.0
2007-10-10 16:13:00,9.72028,9.73392,9.71883,9.71883,8.0
2007-10-10 16:14:00,9.73453,9.73607,9.71377,9.72932,9.0
2007-10-10 16:15:00,9.73123,9.73252,9.71238,9.71988,11.0
2007-10-10 16:16:00,9.71433,9.73293,9.71433,9.71918,11.0
2007-10-10 16:17:00,9.71727,9.73127,9.71182,9.71543,29.0
2007-10-10 16:18:00,9.72983,9.72983,9.71133,9.71133,23.0
2007-10-10 16:19:00,9.72203,9.72763,9.71183,9.72367,7.0
2007-10-10 16:20:00,9.72257,9.72488,9.70923,9.70923,7.0
2007-10-10 16:21:00,9.70967,9.72402,9.70737,9.70737,11.0
2007-10-10 16:22:00,9.72283,9.72648,9.70612,9.72112,7.0
2007-10-10 16:23:00,9.72327,9.72542,9.70526,9.72258,10.0
2007-10-10 16:24:00,9.72393,9.72393,9.70033,9.70277,7.0
2007-10-10 16:25:00,9.70103,9.72577,9.70103,9.70463,8.0
2007-10-10 16:26:00,9.71552,9.72043,9.69692,9.70503,8.0
2007-10-10 16:27:00,9.71858,9.72037,9.70063,9.71167,8.0
2007-10-10 16:28:00,9.71928,9.72212,9.69907,9.71813,7.0
2007-10-10 16:29:00,9.70577,9.71818,9.68817,9.71513,8.0
2007-10-10 16:30:00,9.70337,9.71702,9.70198,9.70243,11.0
2007-10-10 16:31:00,9.71428,9.71508,9.69292,9.71408,13.0
2007-10-10 16:32:00,9.71612,9.71772,9.69753,9.70442,7.0
2007-10-10 16:33:00,9.71933,9.71933,9.69482,9.69608,24.0
2007-10-10 16:34:00,9.70927,9.70927,9.69222,9.69222,7.0
2007-10-10 16:35:00,9.70513,9.71062,9.69182,9.69537,10.0
2007-10-10 16:36:00,9.70947,9.70947,9.68317,9.69643,7.0
2007-10-10 16:37:00,9.69333,9.71043,9.68888,9.69617,20.0
2007-10-10 16:38:00,9.70928,9.71753,9.68513,9.71453,18.0
2007-10-10 16:39:00,9.71792,9.71928,9.69627,9.70357,24.0
2007-10-10 16:40:00,9.71383,9.71627,9.69858,9.70573,26.0
2007-10-10 16:41:00,9.71473,9.71672,9.67828,9.71482,20.0
2007-10-10 16:42:00,9.71143,9.71562,9.69972,9.71087,10.0
2007-10-10 16:43:00,9.70327,9.71423,9.69922,9.71353,9.0
2007-10-10 16:44:00,9.70022,9.71593,9.69908,9.69908,8.0
2007-10-10 16:45:00,9.71348,9.71902,9.69487,9.70433,23.0
2007-10-10 16:46:00,9.71727,9.71877,9.69017,9.70763,7.0
2007-10-10 16:47:00,9.71857,9.72043,9.70293,9.72043,22.0
2007-10-10 16:48:00,9.71587,9.71843,9.68403,9.70057,11.0
2007-10-10 16:49:00,9.71362,9.72592,9.70307,9.71773,9.0
2007-10-10 16:50:00,9.70813,9.72047,9.70123,9.70322,7.0
2007-10-10 16:51:00,9.70473,9.71713,9.70322,9.71713,8.0
2007-10-10 16:52:00,9.71892,9.71892,9.70327,9.70327,8.0
2007-10-10 16:53:00,9.71497,9.71737,9.70062,9.70062,10.0
2007-10-10 16:54:00,9.71127,9.71423,9.7001,9.71302,9.0
2007-10-10 16:55:00,9.70073,9.71387,9.68517,9.70023,11.0
2007-10-10 16:56:00,9.71342,9.71457,9.69257,9.71457,9.0
2007-10-10 16:57:00,9.71443,9.71558,9.70122,9.70453,7.0
2007-10-10 16:58:00,9.71392,9.71707,9.69932,9.71707,9.0
2007-10-10 16:59:00,9.71667,9.73102,9.69177,9.73037,13.0
2007-10-10 17:00:00,9.69513,9.72847,9.69513,9.70703,7.0
2007-10-10 17:01:00,9.72032,9.72057,9.69817,9.72057,7.0
2007-10-10 17:02:00,9.72348,9.72348,9.70042,9.70957,10.0
2007-10-10 17:03:00,9.72063,9.72063,9.70297,9.70297,10.0
2007-10-10 17:04:00,9.72018,9.72018,9.70548,9.71642,7.0
2007-10-10 17:05:00,9.71912,9.72037,9.69322,9.71088,7.0
2007-10-10 17:06:00,9.71892,9.72688,9.70302,9.70302,19.0
2007-10-10 17:07:00,9.70308,9.71592,9.69782,9.69782,11.0
2007-10-10 17:08:00,9.70882,9.71493,9.69902,9.71103,16.0
2007-10-10 17:09:00,9.70213,9.71468,9.69783,9.70948,7.0
2007-10-10 17:10:00,9.70963,9.71673,9.69903,9.70893,21.0
2007-10-10 17:11:00,9.71457,9.71673,9.69562,9.70317,10.0
2007-10-10 17:12:00,9.70113,9.71752,9.69703,9.71387,13.0
2007-10-10 17:13:00,9.71082,9.71367,9.69807,9.71367,7.0
2007-10-10 17:14:00,9.71253,9.72067,9.69012,9.69443,16.0
2007-10-10 17:15:00,9.69918,9.71648,9.69662,9.70043,9.0
2007-10-10 17:16:00,9.70732,9.7134,9.69048,9.71157,17.0
2007-10-10 17:17:00,9.69902,9.71253,9.69273,9.70892,10.0
2007-10-10 17:18:00,9.70738,9.70738,9.69082,9.69082,7.0
2007-10-10 17:19:00,9.70882,9.71843,9.69367,9.71098,8.0
2007-10-10 17:20:00,9.71272,9.71272,9.69917,9.70818,9.0
2007-10-10 17:21:00,9.71763,9.71763,9.67718,9.69912,10.0
2007-10-10 17:22:00,9.71302,9.71302,9.67433,9.70312,8.0
2007-10-10 17:23:00,9.69323,9.71147,9.69163,9.70843,11.0
2007-10-10 17:24:00,9.69887,9.71147,9.69202,9.71147,9.0
2007-10-10 17:25:00,9.70262,9.71287,9.68352,9.70793,7.0
2007-10-10 17:26:00,9.70957,9.71102,9.67868,9.69067,7.0
2007-10-10 17:27:00,9.70533,9.70743,9.69238,9.70743,7.0
2007-10-10 17:28:00,9.70797,9.70928,9.6874,9.69593,13.0
2007-10-10 17:29:00,9.70453,9.70453,9.68622,9.68622,11.0
2007-10-10 17:30:00,9.70463,9.70463,9.69028,9.69782,9.0
2007-10-10 17:31:00,9.70207,9.70428,9.67562,9.68827,24.0
2007-10-10 17:32:00,9.70172,9.70513,9.67928,9.70127,7.0
2007-10-10 17:33:00,9.70237,9.70483,9.68597,9.69088,9.0
2007-10-10 17:34:00,9.70177,9.70177,9.68862,9.68902,11.0
2007-10-10 17:35:00,9.68932,9.69993,9.68658,9.69247,11.0
2007-10-10 17:36:00,9.70428,9.70523,9.68623,9.70027,14.0
2007-10-10 17:37:00,9.69203,9.70357,9.65968,9.69433,10.0
2007-10-10 17:38:00,9.70133,9.70638,9.68332,9.69662,8.0
2007-10-10 17:39:00,9.68722,9.70327,9.68672,9.69167,7.0
2007-10-10 17:40:00,9.70158,9.70192,9.68757,9.69067,21.0
2007-10-10 17:41:00,9.69938,9.70287,9.67993,9.69992,9.0
2007-10-10 17:42:00,9.70272,9.70487,9.68853,9.70153,19.0
2007-10-10 17:43:00,9.70232,9.70302,9.68913,9.69842,7.0
2007-10-10 17:44:00,9.70123,9.70442,9.68975,9.70442,9.0
2007-10-10 17:45:00,9.69112,9.70723,9.68542,9.70097,11.0
2007-10-10 17:46:00,9.69993,9.69993,9.66798,9.69888,22.0
2007-10-10 17:47:00,9.69763,9.70223,9.68152,9.69892,9.0
2007-10-10 17:48:00,9.70267,9.70267,9.68197,9.69758,10.0
2007-10-10 17:49:00,9.68672,9.70463,9.68672,9.70222,8.0
2007-10-10 17:50:00,9.69273,9.70113,9.68492,9.70113,27.0
2007-10-10 17:51:00,9.70318,9.70378,9.66472,9.67092,7.0
2007-10-10 17:52:00,9.67098,9.70968,9.67098,9.69518,10.0
2007-10-10 17:53:00,9.70312,9.70707,9.69428,9.70707,11.0
2007-10-10 17:54:00,9.69943,9.70723,9.68624,9.69772,29.0
2007-10-10 17:55:00,9.70877,9.70977,9.69302,9.69358,9.0
2007-10-10 17:56:00,9.70863,9.71203,9.69528,9.70768,17.0
2007-10-10 17:57:00,9.70852,9.71057,9.69413,9.70733,11.0
2007-10-10 17:58:00,9.70877,9.71027,9.69417,9.71027,33.0
2007-10-10 17:59:00,9.70902,9.70993,9.69227,9.69227,9.0
2007-10-10 18:00:00,9.69768,9.71142,9.68792,9.70633,14.0
2007-10-10 18:01:00,9.68213,9.70812,9.68213,9.69872,8.0
2007-10-10 18:02:00,9.70357,9.70527,9.68503,9.69558,9.0
2007-10-10 18:03:00,9.70843,9.70927,9.69098,9.70432,7.0
2007-10-10 18:04:00,9.69728,9.70603,9.68967,9.70603,11.0
2007-10-10 18:05:00,9.70863,9.71108,9.68537,9.68537,9.0
2007-10-10 18:06:00,9.68312,9.70467,9.68312,9.70282,7.0
2007-10-10 18:07:00,9.71127,9.71493,9.68293,9.70693,7.0
2007-10-10 18:08:00,9.71542,9.72027,9.69018,9.71007,8.0
2007-10-10 18:09:00,9.71742,9.71742,9.69208,9.71657,9.0
2007-10-10 18:10:00,9.71462,9.71563,9.70087,9.70598,8.0
2007-10-10 18:11:00,9.70337,9.71473,9.70172,9.70523,11.0
2007-10-10 18:12:00,9.71497,9.71742,9.69338,9.70773,15.0
2007-10-10 18:13:00,9.71827,9.71827,9.70283,9.70283,8.0
2007-10-10 18:14:00,9.71802,9.71952,9.70498,9.70862,11.0
2007-10-10 18:15:00,9.70537,9.71952,9.70384,9.71677,8.0
2007-10-10 18:16:00,9.71288,9.71713,9.70147,9.70522,12.0
2007-10-10 18:17:00,9.71898,9.71898,9.69402,9.70637,7.0
2007-10-10 18:18:00,9.71677,9.71802,9.70393,9.71572,11.0
2007-10-10 18:19:00,9.70507,9.71463,9.69543,9.70713,21.0
2007-10-10 18:20:00,9.71657,9.72257,9.68853,9.70563,12.0
2007-10-10 18:21:00,9.71632,9.71782,9.69992,9.71332,8.0
2007-10-10 18:22:00,9.71818,9.71818,9.68958,9.70843,13.0
2007-10-10 18:23:00,9.69757,9.71183,9.69757,9.70948,8.0
2007-10-10 18:24:00,9.71273,9.71273,9.69597,9.70397,17.0
2007-10-10 18:25:00,9.69623,9.70778,9.69322,9.70752,8.0
2007-10-10 18:26:00,9.70848,9.71087,9.68952,9.69927,14.0
2007-10-10 18:27:00,9.70923,9.71102,9.67733,9.69567,10.0
2007-10-10 18:28:00,9.69373,9.70862,9.66803,9.70862,11.0
2007-10-10 18:29:00,9.70703,9.70703,9.68808,9.70467,16.0
2007-10-10 18:30:00,9.70412,9.70593,9.69122,9.69707,9.0
2007-10-10 18:31:00,9.70532,9.70678,9.66857,9.70502,23.0
2007-10-10 18:32:00,9.70472,9.70483,9.67443,9.69003,10.0
2007-10-10 18:33:00,9.69147,9.70527,9.68707,9.70462,11.0
2007-10-10 18:34:00,9.71323,9.71323,9.69228,9.70583,9.0
2007-10-10 18:35:00,9.69888,9.70593,9.68898,9.70427,15.0
2007-10-10 18:36:00,9.69052,9.70858,9.68247,9.70752,10.0
2007-10-10 18:37:00,9.69848,9.71768,9.69327,9.70593,14.0
2007-10-10 18:38:00,9.70807,9.72004,9.69363,9.69363,7.0
2007-10-10 18:39:00,9.69432,9.70553,9.69417,9.69567,26.0
2007-10-10 18:40:00,9.70677,9.70677,9.68973,9.69338,7.0
2007-10-10 18:41:00,9.70403,9.70613,9.68007,9.70613,19.0
2007-10-10 18:42:00,9.70582,9.70582,9.67692,9.70422,9.0
2007-10-10 18:43:00,9.70438,9.70438,9.68559,9.70013,8.0
2007-10-10 18:44:00,9.70047,9.70058,9.68768,9.69922,9.0
2007-10-10 18:45:00,9.69818,9.70008,9.68677,9.69577,11.0
2007-10-10 18:46:00,9.69927,9.70672,9.67413,9.69433,7.0
2007-10-10 18:47:00,9.69233,9.69803,9.68587,9.69507,14.0
2007-10-10 18:48:00,9.69788,9.69877,9.67092,9.68697,9.0
2007-10-10 18:49:00,9.68617,9.69972,9.68073,9.69772,14.0
2007-10-10 18:50:00,9.70113,9.70677,9.68493,9.70677,7.0
2007-10-10 18:51:00,9.68777,9.70333,9.68597,9.69283,8.0
2007-10-10 18:52:00,9.70288,9.70288,9.69016,9.69077,10.0
2007-10-10 18:53:00,9.70328,9.70948,9.69038,9.69737,21.0
2007-10-10 18:54:00,9.70223,9.70722,9.68603,9.69203,9.0
2007-10-10 18:55:00,9.70307,9.70307,9.69288,9.70188,7.0
2007-10-10 18:56:00,9.70913,9.71337,9.69333,9.70573,9.0
2007-10-10 18:57:00,9.69703,9.71007,9.69263,9.69263,10.0
2007-10-10 18:58:00,9.70547,9.71108,9.69122,9.69622,7.0
2007-10-10 18:59:00,9.70677,9.71267,9.69133,9.69973,12.0
2007-10-10 19:00:00,9.71112,9.71137,9.68372,9.70623,10.0
2007-10-10 19:01:00,9.70882,9.70882,9.68388,9.68388,8.0
2007-10-10 19:02:00,9.67658,9.70853,9.67543,9.70853,10.0
2007-10-10 19:03:00,9.69968,9.70797,9.68753,9.69138,7.0
2007-10-10 19:04:00,9.68707,9.70198,9.68707,9.70062,8.0
2007-10-10 19:05:00,9.69147,9.71177,9.68257,9.70742,10.0
2007-10-10 19:06:00,9.70978,9.71488,9.68513,9.71488,11.0
2007-10-10 19:07:00,9.70707,9.71413,9.69557,9.70247,11.0
2007-10-10 19:08:00,9.71097,9.71097,9.69752,9.69783,7.0
2007-10-10 19:09:00,9.71363,9.71363,9.69667,9.70042,10.0
2007-10-10 19:10:00,9.70568,9.71513,9.69593,9.71208,10.0
2007-10-10 19:11:00,9.70347,9.71057,9.69412,9.69707,7.0
2007-10-10 19:12:00,9.70963,9.71182,9.69022,9.70177,10.0
2007-10-10 19:13:00,9.69893,9.71257,9.69533,9.71087,8.0
2007-10-10 19:14:00,9.69773,9.70887,9.69773,9.69903,11.0
2007-10-10 19:15:00,9.70477,9.71807,9.69497,9.71028,11.0
2007-10-10 19:16:00,9.72082,9.72082,9.69662,9.70523,8.0
2007-10-10 19:17:00,9.71022,9.72435,9.70353,9.70863,10.0
2007-10-10 19:18:00,9.71348,9.72147,9.68053,9.70713,10.0
2007-10-10 19:19:00,9.69333,9.71833,9.69333,9.71587,8.0
2007-10-10 19:20:00,9.71753,9.71753,9.70397,9.70782,7.0
2007-10-10 19:21:00,9.70592,9.72503,9.70277,9.70697,9.0
2007-10-10 19:22:00,9.72308,9.72308,9.69567,9.70928,8.0
2007-10-10 19:23:00,9.72232,9.73057,9.69032,9.71203,7.0
2007-10-10 19:24:00,9.72882,9.72882,9.70523,9.72232,10.0
2007-10-10 19:25:00,9.70913,9.72529,9.70913,9.72243,7.0
2007-10-10 19:26:00,9.70927,9.72168,9.69248,9.70883,7.0
2007-10-10 19:27:00,9.72093,9.72678,9.70698,9.70783,10.0
2007-10-10 19:28:00,9.72892,9.72892,9.70193,9.71993,8.0
2007-10-10 19:29:00,9.72128,9.72128,9.69037,9.71827,8.0
2007-10-10 19:30:00,9.72077,9.72077,9.70357,9.71213,11.0
2007-10-10 19:31:00,9.70992,9.74227,9.69977,9.72682,10.0
2007-10-10 19:32:00,9.73553,9.74893,9.71798,9.74233,7.0
2007-10-10 19:33:00,9.75018,9.75018,9.72027,9.73653,7.0
2007-10-10 19:34:00,9.73868,9.74998,9.72527,9.74998,7.0
2007-10-10 19:35:00,9.73778,9.75237,9.73578,9.75237,14.0
2007-10-10 19:36:00,9.74018,9.75502,9.72638,9.73857,8.0
2007-10-10 19:37:00,9.76783,9.77599,9.74002,9.77098,10.0
2007-10-10 19:38:00,9.77823,9.78418,9.75377,9.77883,7.0
2007-10-10 19:39:00,9.76402,9.78217,9.74907,9.77977,14.0
2007-10-10 19:40:00,9.78117,9.78117,9.75732,9.75983,11.0
2007-10-10 19:41:00,9.76922,9.77338,9.75337,9.76492,10.0
2007-10-10 19:42:00,9.76252,9.77133,9.73203,9.73203,8.0
2007-10-10 19:43:00,9.75222,9.76257,9.71923,9.74957,16.0
2007-10-10 19:44:00,9.76607,9.76607,9.74187,9.76068,8.0
2007-10-10 19:45:00,9.76377,9.76377,9.73937,9.75863,15.0
2007-10-10 19:46:00,9.75992,9.76142,9.73728,9.75792,8.0
2007-10-10 19:47:00,9.75377,9.75793,9.73398,9.74672,16.0
2007-10-10 19:48:00,9.74503,9.76492,9.73048,9.74688,8.0
2007-10-10 19:49:00,9.74563,9.76498,9.73608,9.75597,14.0
2007-10-10 19:50:00,9.76737,9.76737,9.74942,9.75177,11.0
2007-10-10 19:51:00,9.76063,9.76413,9.73937,9.75228,11.0
2007-10-10 19:52:00,9.74077,9.76562,9.74077,9.75102,9.0
2007-10-10 19:53:00,9.75872,9.76607,9.74983,9.76133,14.0
2007-10-10 19:54:00,9.76733,9.76733,9.74498,9.76053,11.0
2007-10-10 19:55:00,9.75922,9.76188,9.74732,9.76188,12.0
2007-10-10 19:56:00,9.75748,9.77367,9.75072,9.75762,7.0
2007-10-10 19:57:00,9.77472,9.78333,9.75552,9.76177,8.0
2007-10-10 19:58:00,9.76573,9.77708,9.74242,9.76128,8.0
2007-10-10 19:59:00,9.77277,9.78597,9.76317,9.77183,10.0
2007-10-10 20:00:00,9.77507,9.78628,9.76287,9.76287,11.0
2007-10-10 20:01:00,9.76678,9.77498,9.76023,9.76983,10.0
2007-10-10 20:02:00,9.77987,9.77987,9.73633,9.75407,8.0
2007-10-10 20:03:00,9.77272,9.77927,9.74621,9.76153,10.0
2007-10-10 20:04:00,9.77598,9.78173,9.74763,9.76662,7.0
2007-10-10 20:05:00,9.76828,9.78062,9.76828,9.77502,7.0
2007-10-10 20:06:00,9.78613,9.78663,9.76988,9.78447,8.0
2007-10-10 20:07:00,9.78538,9.78687,9.76327,9.76897,11.0
2007-10-10 20:08:00,9.78432,9.78497,9.75707,9.78497,7.0
2007-10-10 20:09:00,9.78488,9.78488,9.75908,9.77228,7.0
2007-10-10 20:10:00,9.78613,9.78613,9.74008,9.78162,8.0
2007-10-10 20:11:00,9.77482,9.78012,9.77158,9.78012,7.0
2007-10-10 20:12:00,9.77363,9.78573,9.76182,9.77233,8.0
2007-10-10 20:13:00,9.77502,9.78663,9.77238,9.77373,10.0
2007-10-10 20:14:00,9.78443,9.78443,9.76188,9.78162,11.0
2007-10-10 20:15:00,9.75833,9.78737,9.75833,9.77072,9.0
2007-10-10 20:16:00,9.78398,9.78617,9.76568,9.76568,8.0
2007-10-10 20:17:00,9.77712,9.78282,9.76842,9.76842,10.0
2007-10-10 20:18:00,9.78143,9.78528,9.74132,9.76197,11.0
2007-10-10 20:19:00,9.77667,9.77667,9.73523,9.76177,9.0
2007-10-10 20:20:00,9.75962,9.77668,9.74648,9.76102,9.0
2007-10-10 20:21:00,9.77312,9.77407,9.74482,9.77407,16.0
2007-10-10 20:22:00,9.77443,9.77578,9.74867,9.77578,9.0
2007-10-10 20:23:00,9.77432,9.77432,9.72943,9.72943,8.0
2007-10-10 20:24:00,9.73978,9.77398,9.73783,9.76802,7.0
2007-10-10 20:25:00,9.76798,9.77697,9.75423,9.76558,22.0
2007-10-10 20:26:00,9.76482,9.77297,9.75933,9.76562,7.0
2007-10-10 20:27:00,9.77353,9.77353,9.75738,9.75998,11.0
2007-10-10 20:28:00,9.76073,9.77102,9.75153,9.76367,8.0
2007-10-10 20:29:00,9.76458,9.77102,9.73438,9.73438,31.0
2007-10-10 20:30:00,9.73493,9.76667,9.73493,9.76533,8.0
2007-10-10 20:31:00,9.76043,9.76207,9.73948,9.76123,21.0
2007-10-10 20:32:00,9.76302,9.76302,9.74603,9.76282,8.0
2007-10-10 20:33:00,9.75958,9.76458,9.73703,9.76163,7.0
2007-10-10 20:34:00,9.76392,9.76392,9.73843,9.76303,8.0
2007-10-10 20:35:00,9.75092,9.76308,9.73482,9.76308,8.0
2007-10-10 20:36:00,9.75287,9.76537,9.75098,9.75098,7.0
2007-10-10 20:37:00,9.75673,9.76498,9.75228,9.75663,8.0
2007-10-10 20:38:00,9.76673,9.76673,9.71797,9.75093,8.0
2007-10-10 20:39:00,9.75732,9.76233,9.74203,9.75163,7.0
2007-10-10 20:40:00,9.76492,9.76492,9.74698,9.75787,8.0
2007-10-10 20:41:00,9.76422,9.76488,9.74282,9.74497,8.0
2007-10-10 20:42:00,9.74713,9.76538,9.74458,9.76227,9.0
2007-10-10 20:43:00,9.74792,9.76302,9.73788,9.75467,8.0
2007-10-10 20:44:00,9.75873,9.76227,9.73303,9.76227,9.0
2007-10-10 20:45:00,9.75802,9.76073,9.73218,9.74882,10.0
2007-10-10 20:46:00,9.76038,9.76038,9.73913,9.74607,7.0
2007-10-10 20:47:00,9.74648,9.76382,9.74522,9.74522,11.0
2007-10-10 20:48:00,9.75758,9.75963,9.73962,9.75622,9.0
2007-10-10 20:49:00,9.75513,9.75513,9.73028,9.73028,8.0
2007-10-10 20:50:00,9.72967,9.75693,9.72967,9.74363,12.0
2007-10-10 20:51:00,9.74523,9.75472,9.7444,9.74807,8.0
2007-10-10 20:52:00,9.75432,9.75432,9.73533,9.75168,9.0
2007-10-10 20:53:00,9.73322,9.74752,9.72642,9.73103,11.0
2007-10-10 20:54:00,9.75007,9.75233,9.72643,9.72643,12.0
2007-10-10 20:55:00,9.74162,9.74762,9.73332,9.74552,7.0
2007-10-10 20:56:00,9.75102,9.75102,9.72858,9.74363,11.0
2007-10-10 20:57:00,9.74488,9.74488,9.73023,9.73983,11.0
2007-10-10 20:58:00,9.75202,9.75202,9.72857,9.72857,7.0
2007-10-10 20:59:00,9.73337,9.74612,9.73337,9.73732,9.0
2007-10-10 21:00:00,9.73522,9.74358,9.73177,9.73592,7.0
2007-10-10 21:01:00,9.73427,9.74183,9.72783,9.73478,11.0
2007-10-10 21:02:00,9.73337,9.74123,9.7254,9.72637,8.0
2007-10-10 21:03:00,9.72857,9.73843,9.72562,9.73228,8.0
2007-10-10 21:04:00,9.73297,9.74003,9.72823,9.72952,8.0
2007-10-10 21:05:00,9.73722,9.73743,9.73107,9.73743,8.0
2007-10-10 21:06:00,9.74497,9.74497,9.73067,9.74272,9.0
2007-10-10 21:07:00,9.73087,9.73331,9.72977,9.73052,8.0
2007-10-10 21:08:00,9.74067,9.74297,9.73067,9.74297,8.0
2007-10-10 21:09:00,9.73823,9.74173,9.73028,9.73387,7.0
2007-10-10 21:10:00,9.74473,9.74473,9.73123,9.73372,10.0
2007-10-10 21:11:00,9.74187,9.74218,9.73098,9.74218,11.0
2007-10-10 21:12:00,9.74353,9.74353,9.73027,9.74123,8.0
2007-10-10 21:13:00,9.73327,9.73962,9.72878,9.72948,9.0
2007-10-10 21:14:00,9.74238,9.74238,9.72828,9.73407,9.0
2007-10-10 21:15:00,9.73908,9.74108,9.72923,9.72923,7.0
2007-10-10 21:16:00,9.74387,9.74387,9.72819,9.72897,8.0
2007-10-10 21:17:00,9.72747,9.74202,9.72747,9.73907,7.0
2007-10-10 21:18:00,9.73917,9.73917,9.72497,9.72547,7.0
2007-10-10 21:19:00,9.73433,9.73698,9.72387,9.73698,8.0
2007-10-10 21:20:00,9.73767,9.73767,9.72368,9.72687,11.0
2007-10-10 21:21:00,9.72933,9.73698,9.71596,9.71642,9.0
2007-10-10 21:22:00,9.73383,9.73423,9.71412,9.72123,11.0
2007-10-10 21:23:00,9.72042,9.72042,9.71002,9.71988,7.0
2007-10-10 21:24:00,9.72562,9.72562,9.71233,9.72223,9.0
2007-10-10 21:25:00,9.71787,9.72437,9.70608,9.70708,7.0
2007-10-10 21:26:00,9.71663,9.71823,9.70309,9.71823,14.0
2007-10-10 21:27:00,9.71073,9.71778,9.70387,9.71778,7.0
2007-10-10 21:28:00,9.72062,9.72062,9.70307,9.70603,11.0
2007-10-10 21:29:00,9.71258,9.72508,9.70282,9.72508,9.0
2007-10-10 21:30:00,9.71452,9.72738,9.71173,9.71472,12.0
2007-10-10 21:31:00,9.71487,9.72358,9.71487,9.72358,7.0
2007-10-10 21:32:00,9.72913,9.72913,9.71483,9.72432,7.0
2007-10-10 21:33:00,9.72808,9.73397,9.71767,9.73183,8.0
2007-10-10 21:34:00,9.73443,9.73443,9.72092,9.72137,7.0
2007-10-10 21:35:00,9.73172,9.73292,9.72062,9.73292,7.0
2007-10-10 21:36:00,9.73437,9.73437,9.72108,9.72407,7.0
2007-10-10 21:37:00,9.73247,9.73247,9.71748,9.71748,9.0
2007-10-10 21:38:00,9.73533,9.73533,9.72033,9.73103,8.0
2007-10-10 21:39:00,9.72618,9.73023,9.71983,9.72972,7.0
2007-10-10 21:40:00,9.73153,9.73153,9.72023,9.72023,7.0
2007-10-10 21:41:00,9.73682,9.7403,9.72917,9.73033,9.0
2007-10-10 21:42:00,9.73203,9.73203,9.71929,9.72532,7.0
2007-10-10 21:43:00,9.73183,9.73392,9.71797,9.71797,8.0
2007-10-10 21:44:00,9.72818,9.73482,9.71987,9.72198,10.0
2007-10-10 21:45:00,9.72492,9.73378,9.72218,9.73203,9.0
2007-10-10 21:46:00,9.73677,9.73677,9.72032,9.72032,9.0
2007-10-10 21:47:00,9.72807,9.72863,9.71933,9.72863,11.0
2007-10-10 21:48:00,9.73157,9.73157,9.71878,9.72408,8.0
2007-10-10 21:49:00,9.72072,9.73187,9.71728,9.71728,8.0
2007-10-10 21:50:00,9.73212,9.73212,9.71557,9.72122,9.0
2007-10-10 21:51:00,9.71858,9.73248,9.71858,9.73093,9.0
2007-10-10 21:52:00,9.73387,9.73387,9.71953,9.72657,7.0
2007-10-10 21:53:00,9.72362,9.72957,9.72022,9.72657,13.0
2007-10-10 21:54:00,9.73142,9.73142,9.71923,9.71923,9.0
2007-10-10 21:55:00,9.71747,9.72987,9.71397,9.72987,8.0
2007-10-10 21:56:00,9.72942,9.72942,9.71582,9.71582,11.0
2007-10-10 21:57:00,9.72032,9.72833,9.71147,9.71147,8.0
2007-10-10 21:58:00,9.72982,9.72982,9.71547,9.71547,9.0
2007-10-10 21:59:00,9.72357,9.72937,9.71547,9.71818,8.0
2007-10-10 22:00:00,9.72227,9.73117,9.71503,9.71503,10.0
2007-10-10 22:01:00,9.71963,9.73263,9.71723,9.73263,10.0
2007-10-10 22:02:00,9.73528,9.73528,9.72047,9.72607,8.0
2007-10-10 22:03:00,9.72327,9.73448,9.72327,9.72407,7.0
2007-10-10 22:04:00,9.73577,9.73658,9.7179,9.72743,11.0
2007-10-10 22:05:00,9.73263,9.73263,9.72006,9.73148,7.0
2007-10-10 22:06:00,9.73317,9.73587,9.72122,9.72727,8.0
2007-10-10 22:07:00,9.72753,9.72753,9.71559,9.72387,8.0
2007-10-10 22:08:00,9.73182,9.73182,9.71812,9.71812,7.0
2007-10-10 22:09:00,9.72307,9.72307,9.71773,9.72247,8.0
2007-10-10 22:10:00,9.72937,9.72937,9.71703,9.71703,11.0
2007-10-10 22:11:00,9.72037,9.72307,9.71683,9.72027,8.0
2007-10-10 22:12:00,9.73117,9.73117,9.71627,9.71627,11.0
2007-10-10 22:13:00,9.72153,9.72153,9.70781,9.72077,8.0
2007-10-10 22:14:00,9.73133,9.73133,9.71427,9.71648,7.0
2007-10-10 22:15:00,9.71813,9.72223,9.71733,9.72072,9.0
2007-10-10 22:16:00,9.73007,9.73007,9.71798,9.71798,9.0
2007-10-10 22:17:00,9.72177,9.72177,9.71477,9.71658,8.0
2007-10-10 22:18:00,9.72647,9.72647,9.71147,9.71867,11.0
2007-10-10 22:19:00,9.71798,9.72198,9.71435,9.71988,11.0
2007-10-10 22:20:00,9.72713,9.72713,9.71433,9.71433,7.0
2007-10-10 22:21:00,9.72128,9.72488,9.71468,9.72322,11.0
2007-10-10 22:22:00,9.73147,9.73147,9.71212,9.72317,9.0
2007-10-10 22:23:00,9.71898,9.72928,9.71745,9.72357,10.0
2007-10-10 22:24:00,9.73388,9.73388,9.71972,9.71972,11.0
2007-10-10 22:25:00,9.71928,9.72203,9.71818,9.72203,9.0
2007-10-10 22:26:00,9.74923,9.74923,9.71948,9.72428,7.0
2007-10-10 22:27:00,9.72533,9.72533,9.71798,9.72408,7.0
2007-10-10 22:28:00,9.73233,9.73233,9.71938,9.71938,10.0
2007-10-10 22:29:00,9.71937,9.72937,9.71937,9.72492,8.0
2007-10-10 22:30:00,9.73102,9.73102,9.71677,9.71677,11.0
2007-10-10 22:31:00,9.72387,9.72387,9.7169,9.72117,7.0
2007-10-10 22:32:00,9.73118,9.73118,9.71613,9.72208,7.0
2007-10-10 22:33:00,9.72272,9.72387,9.71625,9.72387,9.0
2007-10-10 22:34:00,9.73017,9.73017,9.72008,9.72398,8.0
2007-10-10 22:35:00,9.72507,9.72533,9.71842,9.71842,11.0
2007-10-10 22:36:00,9.73207,9.73207,9.72227,9.72227,8.0
2007-10-10 22:37:00,9.72367,9.72367,9.71523,9.72313,7.0
2007-10-10 22:38:00,9.73208,9.73208,9.7177,9.72458,11.0
2007-10-10 22:39:00,9.72462,9.72462,9.71758,9.72198,10.0
2007-10-10 22:40:00,9.73143,9.73143,9.71818,9.71818,7.0
2007-10-10 22:41:00,9.71857,9.72467,9.71604,9.72388,8.0
2007-10-10 22:42:00,9.73042,9.73042,9.71896,9.71963,7.0
2007-10-10 22:43:00,9.71903,9.72562,9.71483,9.71617,7.0
2007-10-10 22:44:00,9.72607,9.72607,9.71377,9.71947,9.0
2007-10-10 22:45:00,9.71563,9.72082,9.71517,9.71972,9.0
2007-10-10 22:46:00,9.73087,9.73087,9.71411,9.71577,11.0
2007-10-10 22:47:00,9.72468,9.72468,9.71543,9.71572,8.0
2007-10-10 22:48:00,9.72653,9.73063,9.71728,9.71737,9.0
2007-10-10 22:49:00,9.71623,9.72192,9.71464,9.72192,9.0
2007-10-10 22:50:00,9.72722,9.72722,9.71125,9.72247,11.0
2007-10-10 22:51:00,9.72397,9.72397,9.7124,9.72102,7.0
2007-10-10 22:52:00,9.72853,9.72853,9.71608,9.71608,7.0
2007-10-10 22:53:00,9.71643,9.72522,9.71502,9.72048,9.0
2007-10-10 22:54:00,9.73447,9.73447,9.71792,9.71868,10.0
2007-10-10 22:55:00,9.72128,9.72532,9.71362,9.72328,8.0
2007-10-10 22:56:00,9.73618,9.73618,9.71743,9.72203,8.0
2007-10-10 22:57:00,9.72172,9.72172,9.70953,9.72092,7.0
2007-10-10 22:58:00,9.72687,9.72687,9.71292,9.71602,8.0
2007-10-10 22:59:00,9.71402,9.71893,9.71288,9.71407,8.0
2007-10-10 23:00:00,9.72868,9.72868,9.71741,9.72268,10.0
2007-10-10 23:01:00,9.72037,9.72037,9.71142,9.71142,7.0
2007-10-10 23:02:00,9.72672,9.72672,9.71213,9.72523,9.0
2007-10-10 23:03:00,9.72018,9.72018,9.70817,9.71722,8.0
2007-10-10 23:04:00,9.72808,9.72808,9.70888,9.71488,11.0
2007-10-10 23:05:00,9.71423,9.72158,9.71361,9.71973,11.0
2007-10-10 23:06:00,9.72127,9.72672,9.70827,9.71453,8.0
2007-10-10 23:07:00,9.71462,9.72023,9.70987,9.72023,8.0
2007-10-10 23:08:00,9.71922,9.71922,9.71188,9.71788,8.0
2007-10-10 23:09:00,9.71258,9.71777,9.71043,9.71512,9.0
2007-10-10 23:10:00,9.72572,9.72572,9.70913,9.71748,10.0
2007-10-10 23:11:00,9.71972,9.71972,9.70537,9.70537,7.0
2007-10-10 23:12:00,9.72012,9.723,9.70552,9.70927,8.0
2007-10-10 23:13:00,9.70387,9.71477,9.69047,9.70563,8.0
2007-10-10 23:14:00,9.71898,9.71898,9.69107,9.71397,13.0
2007-10-10 23:16:00,9.72777,9.72777,9.70773,9.71752,14.0
2007-10-10 23:17:00,9.71682,9.71942,9.70657,9.71942,7.0
2007-10-10 23:18:00,9.72737,9.72737,9.70943,9.71738,8.0
2007-10-10 23:19:00,9.71402,9.71718,9.71088,9.71303,9.0
2007-10-10 23:20:00,9.72807,9.72807,9.70583,9.71272,15.0
2007-10-10 23:21:00,9.71443,9.71443,9.70705,9.71002,8.0
2007-10-10 23:22:00,9.72117,9.72117,9.70653,9.71078,15.0
2007-10-10 23:23:00,9.70657,9.71923,9.70624,9.71597,7.0
2007-10-10 23:24:00,9.72878,9.72878,9.71213,9.72113,9.0
2007-10-10 23:25:00,9.71283,9.72043,9.71172,9.71717,8.0
2007-10-10 23:26:00,9.73232,9.73232,9.71327,9.71728,7.0
2007-10-10 23:27:00,9.72173,9.72173,9.71363,9.71643,8.0
2007-10-10 23:28:00,9.72827,9.72827,9.71153,9.71798,10.0
2007-10-10 23:29:00,9.71662,9.72057,9.7155,9.72038,10.0
2007-10-10 23:30:00,9.71507,9.73008,9.71507,9.71557,7.0
2007-10-10 23:31:00,9.71563,9.71907,9.71563,9.71767,7.0
2007-10-10 23:32:00,9.72872,9.72872,9.71502,9.71863,11.0
2007-10-10 23:33:00,9.71962,9.72412,9.71853,9.72412,7.0
2007-10-10 23:34:00,9.72962,9.72962,9.71722,9.71892,10.0
2007-10-10 23:35:00,9.71942,9.72837,9.71919,9.72312,10.0
2007-10-10 23:36:00,9.73077,9.73077,9.71658,9.72258,8.0
2007-10-10 23:37:00,9.71973,9.71988,9.71743,9.71743,9.0
2007-10-10 23:38:00,9.73352,9.73352,9.71963,9.71963,11.0
2007-10-10 23:39:00,9.71143,9.72263,9.71143,9.71737,11.0
2007-10-10 23:40:00,9.71552,9.72553,9.71293,9.72153,7.0
2007-10-10 23:41:00,9.71677,9.71972,9.70757,9.71972,11.0
2007-10-10 23:42:00,9.71817,9.72697,9.71817,9.71852,11.0
2007-10-10 23:43:00,9.71302,9.71317,9.70683,9.71143,11.0
2007-10-10 23:44:00,9.72413,9.72627,9.72043,9.72627,7.0
2007-10-10 23:45:00,9.71317,9.71757,9.70685,9.71757,8.0
2007-10-10 23:46:00,9.72757,9.72757,9.69973,9.70937,10.0
2007-10-10 23:47:00,9.71467,9.71512,9.70678,9.71512,9.0
2007-10-10 23:48:00,9.72417,9.72417,9.70687,9.70997,9.0
2007-10-10 23:49:00,9.70663,9.71647,9.70663,9.71018,7.0
2007-10-10 23:50:00,9.72828,9.72828,9.70842,9.71012,8.0
2007-10-10 23:51:00,9.71528,9.71697,9.70518,9.70518,9.0
2007-10-10 23:52:00,9.72527,9.72527,9.70189,9.70607,9.0
2007-10-10 23:53:00,9.70413,9.72333,9.70413,9.72333,8.0
2007-10-10 23:54:00,9.72467,9.72858,9.72363,9.72417,8.0
2007-10-10 23:55:00,9.70663,9.71747,9.70349,9.70978,7.0
2007-10-10 23:56:00,9.72627,9.72627,9.70864,9.71017,11.0
2007-10-10 23:57:00,9.70977,9.70977,9.70443,9.70922,7.0
2007-10-10 23:58:00,9.72323,9.72873,9.72037,9.72037,8.0
2007-10-10 23:59:00,9.71117,9.71472,9.70663,9.70663,9.0
2007-10-11 00:00:00,9.70887,9.72303,9.69947,9.70868,12.0
2007-10-11 00:01:00,9.71048,9.71847,9.70135,9.70948,10.0
2007-10-11 00:02:00,9.72427,9.72438,9.72002,9.72282,7.0
2007-10-11 00:03:00,9.70827,9.71037,9.70773,9.70982,9.0
2007-10-11 00:04:00,9.72597,9.72597,9.70862,9.70863,7.0
2007-10-11 00:05:00,9.70928,9.71117,9.70907,9.70978,10.0
2007-10-11 00:06:00,9.72472,9.72472,9.69277,9.70702,8.0
2007-10-11 00:07:00,9.71057,9.71067,9.70628,9.70913,11.0
2007-10-11 00:08:00,9.72647,9.72647,9.70793,9.71418,10.0
2007-10-11 00:09:00,9.71267,9.71857,9.70937,9.71217,7.0
2007-10-11 00:10:00,9.72382,9.72382,9.70877,9.71162,9.0
2007-10-11 00:11:00,9.70932,9.71672,9.70672,9.71183,11.0
2007-10-11 00:12:00,9.72388,9.72388,9.70731,9.71333,9.0
2007-10-11 00:13:00,9.70947,9.71817,9.70717,9.71187,7.0
2007-10-11 00:14:00,9.70537,9.72567,9.70537,9.71702,11.0
2007-10-11 00:15:00,9.71083,9.71672,9.70258,9.71672,7.0
2007-10-11 00:16:00,9.71882,9.71882,9.70677,9.71002,9.0
2007-10-11 00:17:00,9.70633,9.71783,9.70527,9.70527,11.0
2007-10-11 00:18:00,9.72037,9.72037,9.70087,9.71267,10.0
2007-10-11 00:19:00,9.70523,9.71547,9.70523,9.70597,10.0
2007-10-11 00:20:00,9.72157,9.72157,9.70897,9.70897,10.0
2007-10-11 00:21:00,9.70237,9.71337,9.70237,9.70967,7.0
2007-10-11 00:22:00,9.72173,9.72173,9.70603,9.71377,9.0
2007-10-11 00:24:00,9.72252,9.72252,9.70234,9.71077,8.0
2007-10-11 00:25:00,9.70668,9.71393,9.70527,9.70527,8.0
2007-10-11 00:26:00,9.72167,9.72167,9.70697,9.70697,23.0
2007-10-11 00:27:00,9.71222,9.71783,9.70617,9.71783,11.0
2007-10-11 00:28:00,9.72317,9.72317,9.70457,9.70457,8.0
2007-10-11 00:29:00,9.71517,9.71517,9.70259,9.71372,8.0
2007-10-11 00:30:00,9.72172,9.72172,9.70398,9.71307,10.0
2007-10-11 00:31:00,9.70887,9.71363,9.70403,9.71363,8.0
2007-10-11 00:32:00,9.71993,9.71993,9.71346,9.71542,8.0
2007-10-11 00:33:00,9.71487,9.71487,9.70993,9.71422,10.0
2007-10-11 00:34:00,9.72247,9.72247,9.70969,9.71252,8.0
2007-10-11 00:35:00,9.70607,9.71507,9.70017,9.71068,8.0
2007-10-11 00:36:00,9.72482,9.72497,9.72283,9.72343,8.0
2007-10-11 00:37:00,9.70992,9.72082,9.70992,9.72082,8.0
2007-10-11 00:38:00,9.72427,9.72427,9.70453,9.71517,8.0
2007-10-11 00:39:00,9.70523,9.71547,9.70418,9.71022,11.0
2007-10-11 00:40:00,9.72137,9.72137,9.70523,9.70597,8.0
2007-10-11 00:41:00,9.70997,9.71648,9.70398,9.71247,8.0
2007-10-11 00:42:00,9.72387,9.72387,9.71133,9.71133,11.0
2007-10-11 00:43:00,9.71318,9.71592,9.70673,9.71487,10.0
2007-10-11 00:44:00,9.72677,9.72677,9.70651,9.71577,8.0
2007-10-11 00:45:00,9.71423,9.71858,9.70677,9.71858,7.0
2007-10-11 00:46:00,9.72377,9.72377,9.70948,9.71457,10.0
2007-10-11 00:47:00,9.71003,9.71662,9.70732,9.71662,7.0
2007-10-11 00:48:00,9.72602,9.72602,9.70792,9.71047,7.0
2007-10-11 00:49:00,9.70808,9.71723,9.70733,9.71257,7.0
2007-10-11 00:50:00,9.72487,9.72487,9.70463,9.71433,7.0
2007-10-11 00:52:00,9.71738,9.71738,9.70443,9.70443,7.0
2007-10-11 00:54:00,9.71897,9.71897,9.70635,9.70948,8.0
2007-10-11 00:55:00,9.70593,9.70647,9.70252,9.70647,7.0
2007-10-11 00:56:00,9.72092,9.72092,9.70463,9.70937,20.0
2007-10-11 00:57:00,9.71543,9.71543,9.70592,9.71413,8.0
2007-10-11 00:58:00,9.72388,9.72388,9.70308,9.70308,9.0
2007-10-11 00:59:00,9.71558,9.71558,9.70668,9.71012,9.0
2007-10-11 01:00:00,9.72412,9.72412,9.70523,9.71393,7.0
2007-10-11 01:01:00,9.70747,9.71277,9.70382,9.70877,8.0
2007-10-11 01:02:00,9.71923,9.71923,9.70424,9.71047,9.0
2007-10-11 01:03:00,9.70607,9.71387,9.70387,9.70857,7.0
2007-10-11 01:04:00,9.72103,9.72103,9.70527,9.71263,10.0
2007-10-11 01:05:00,9.70398,9.71552,9.70398,9.70463,10.0
2007-10-11 01:06:00,9.71813,9.71813,9.70257,9.71472,11.0
2007-10-11 01:07:00,9.70863,9.71397,9.70317,9.70773,10.0
2007-10-11 01:08:00,9.71552,9.71552,9.70327,9.71108,8.0
2007-10-11 01:09:00,9.70998,9.71487,9.70397,9.70973,9.0
2007-10-11 01:10:00,9.72437,9.72437,9.70523,9.71347,8.0
2007-10-11 01:11:00,9.71047,9.71643,9.70396,9.71123,9.0
2007-10-11 01:12:00,9.71738,9.71738,9.70538,9.71383,7.0
2007-10-11 01:13:00,9.71272,9.71607,9.70472,9.70913,8.0
2007-10-11 01:14:00,9.72107,9.72107,9.70292,9.70292,9.0
2007-10-11 01:15:00,9.71422,9.71593,9.70452,9.71323,8.0
2007-10-11 01:16:00,9.72012,9.72012,9.70523,9.70523,9.0
2007-10-11 01:17:00,9.71343,9.71473,9.70597,9.71412,8.0
2007-10-11 01:18:00,9.70868,9.72413,9.70647,9.70717,7.0
2007-10-11 01:19:00,9.70738,9.71643,9.70592,9.71643,11.0
2007-10-11 01:20:00,9.72407,9.72407,9.70608,9.71812,7.0
2007-10-11 01:21:00,9.71552,9.71793,9.70748,9.70988,8.0
2007-10-11 01:22:00,9.72502,9.72502,9.70667,9.70892,16.0
2007-10-11 01:23:00,9.70808,9.71623,9.70808,9.70882,7.0
2007-10-11 01:24:00,9.72178,9.72178,9.70997,9.70997,7.0
2007-10-11 01:25:00,9.71747,9.71757,9.71262,9.71757,11.0
2007-10-11 01:26:00,9.71977,9.71977,9.70747,9.70968,5.0
2007-10-11 01:27:00,9.70662,9.71793,9.70662,9.71473,7.0
2007-10-11 01:28:00,9.72407,9.72407,9.70613,9.71037,7.0
2007-10-11 01:29:00,9.70252,9.71542,9.70252,9.71542,8.0
2007-10-11 01:30:00,9.72582,9.72678,9.70608,9.70608,10.0
2007-10-11 01:31:00,9.70957,9.71687,9.70747,9.70868,8.0
2007-10-11 01:32:00,9.72363,9.72363,9.70962,9.71573,7.0
2007-10-11 01:34:00,9.72333,9.72333,9.70663,9.71627,8.0
2007-10-11 01:35:00,9.71467,9.71468,9.70567,9.70567,8.0
2007-10-11 01:36:00,9.72123,9.72647,9.71793,9.72268,16.0
2007-10-11 01:37:00,9.70747,9.71647,9.70747,9.71627,7.0
2007-10-11 01:38:00,9.71473,9.71802,9.71357,9.71668,8.0
2007-10-11 01:40:00,9.72187,9.72187,9.70522,9.71607,10.0
2007-10-11 01:41:00,9.71567,9.71612,9.70542,9.71612,10.0
2007-10-11 01:42:00,9.72323,9.72323,9.70857,9.71493,11.0
2007-10-11 01:43:00,9.71497,9.71497,9.70592,9.71463,7.0
2007-10-11 01:44:00,9.72288,9.72502,9.72283,9.72283,8.0
2007-10-11 01:45:00,9.70732,9.71853,9.70243,9.71567,15.0
2007-10-11 01:46:00,9.72412,9.72412,9.70672,9.71492,5.0
2007-10-11 01:47:00,9.70308,9.71513,9.70308,9.71513,9.0
2007-10-11 01:48:00,9.72257,9.72257,9.70152,9.70823,5.0
2007-10-11 01:49:00,9.70783,9.70797,9.70632,9.70797,8.0
2007-10-11 01:50:00,9.72428,9.72428,9.70318,9.70827,8.0
2007-10-11 01:51:00,9.71483,9.71483,9.70577,9.71413,9.0
2007-10-11 01:52:00,9.72252,9.72252,9.70717,9.71577,16.0
2007-10-11 01:53:00,9.70123,9.71387,9.70123,9.70588,10.0
2007-10-11 01:54:00,9.72582,9.72582,9.69993,9.71587,7.0
2007-10-11 01:56:00,9.71967,9.71967,9.70123,9.71518,15.0
2007-10-11 01:57:00,9.71353,9.71537,9.70283,9.70283,8.0
2007-10-11 01:58:00,9.72398,9.72398,9.71617,9.71617,7.0
2007-10-11 02:00:00,9.71408,9.71408,9.69363,9.69987,8.0
2007-10-11 02:01:00,9.70287,9.70337,9.69423,9.70228,7.0
2007-10-11 02:02:00,9.71113,9.71113,9.69427,9.69703,8.0
2007-10-11 02:03:00,9.69788,9.70127,9.69009,9.69497,15.0
2007-10-11 02:04:00,9.71167,9.71167,9.69297,9.70257,10.0
2007-10-11 02:05:00,9.70187,9.70338,9.69423,9.70212,7.0
2007-10-11 02:06:00,9.71268,9.71268,9.69357,9.69783,10.0
2007-10-11 02:07:00,9.70317,9.70317,9.69482,9.69782,16.0
2007-10-11 02:08:00,9.71083,9.71083,9.69295,9.69813,9.0
2007-10-11 02:09:00,9.70427,9.70438,9.70248,9.70438,8.0
2007-10-11 02:10:00,9.71257,9.71257,9.69552,9.69983,8.0
2007-10-11 02:11:00,9.69623,9.70352,9.69623,9.70327,5.0
2007-10-11 02:12:00,9.70923,9.70923,9.69137,9.69558,9.0
2007-10-11 02:13:00,9.70302,9.70302,9.69702,9.70172,5.0
2007-10-11 02:14:00,9.69537,9.71843,9.6934,9.70172,15.0
2007-10-11 02:15:00,9.69713,9.70332,9.69688,9.70248,8.0
2007-10-11 02:16:00,9.71193,9.71193,9.69712,9.70517,7.0
2007-10-11 02:17:00,9.69483,9.70457,9.6916,9.69743,11.0
2007-10-11 02:18:00,9.71222,9.71231,9.69577,9.69777,10.0
2007-10-11 02:19:00,9.70267,9.70267,9.69883,9.70057,10.0
2007-10-11 02:20:00,9.70953,9.70953,9.69498,9.69583,10.0
2007-10-11 02:21:00,9.69748,9.70021,9.69694,9.69773,8.0
2007-10-11 02:22:00,9.71097,9.71097,9.69777,9.69777,7.0
2007-10-11 02:23:00,9.70348,9.70755,9.69859,9.70113,16.0
2007-10-11 02:24:00,9.70987,9.70987,9.69297,9.69697,8.0
2007-10-11 02:25:00,9.69507,9.70323,9.69447,9.70323,8.0
2007-10-11 02:26:00,9.70732,9.70732,9.69353,9.69607,7.0
2007-10-11 02:27:00,9.70403,9.70403,9.69482,9.70293,7.0
2007-10-11 02:28:00,9.71328,9.71328,9.70457,9.70457,8.0
2007-10-11 02:29:00,9.70228,9.70728,9.70228,9.70422,10.0
2007-10-11 02:30:00,9.71192,9.71192,9.69372,9.69372,8.0
2007-10-11 02:31:00,9.69827,9.70617,9.6944,9.70617,7.0
2007-10-11 02:32:00,9.71343,9.71343,9.70172,9.70822,7.0
2007-10-11 02:33:00,9.70958,9.70959,9.70067,9.70067,5.0
2007-10-11 02:34:00,9.71947,9.71947,9.69976,9.70507,11.0
2007-10-11 02:35:00,9.70997,9.70997,9.70263,9.70918,7.0
2007-10-11 02:36:00,9.71902,9.71902,9.70507,9.71108,7.0
2007-10-11 02:37:00,9.70902,9.71148,9.70053,9.70682,16.0
2007-10-11 02:38:00,9.72058,9.72058,9.70482,9.70892,8.0
2007-10-11 02:39:00,9.70632,9.70912,9.70208,9.70887,7.0
2007-10-11 02:40:00,9.71853,9.71853,9.70478,9.70948,11.0
2007-10-11 02:41:00,9.70317,9.70988,9.70317,9.70988,7.0
2007-10-11 02:42:00,9.71842,9.71842,9.70453,9.70453,8.0
2007-10-11 02:43:00,9.70263,9.70912,9.70263,9.70912,9.0
2007-10-11 02:44:00,9.71993,9.71993,9.70437,9.70772,8.0
2007-10-11 02:45:00,9.70102,9.70997,9.70102,9.70997,9.0
2007-10-11 02:46:00,9.71833,9.71833,9.70212,9.70842,8.0
2007-10-11 02:47:00,9.70403,9.70767,9.70048,9.70608,7.0
2007-10-11 02:48:00,9.69283,9.71863,9.69283,9.70507,9.0
2007-10-11 02:49:00,9.70267,9.70827,9.69668,9.70827,8.0
2007-10-11 02:50:00,9.71943,9.71943,9.70337,9.70778,9.0
2007-10-11 02:51:00,9.70598,9.71018,9.70102,9.70102,8.0
2007-10-11 02:52:00,9.71843,9.71843,9.70418,9.70933,10.0
2007-10-11 02:53:00,9.70922,9.70922,9.70413,9.70413,11.0
2007-10-11 02:54:00,9.72093,9.72093,9.69781,9.70788,10.0
2007-10-11 02:55:00,9.70603,9.71213,9.70087,9.70703,10.0
2007-10-11 02:56:00,9.70487,9.72047,9.70487,9.70557,7.0
2007-10-11 02:57:00,9.70697,9.71003,9.70697,9.71003,9.0
2007-10-11 02:58:00,9.72157,9.72157,9.70707,9.70707,8.0
2007-10-11 03:00:00,9.72072,9.72072,9.70627,9.71198,9.0
2007-10-11 03:01:00,9.70278,9.71527,9.70278,9.71078,9.0
2007-10-11 03:02:00,9.71933,9.72083,9.71877,9.72083,8.0
2007-10-11 03:03:00,9.70487,9.71043,9.70251,9.70902,20.0
2007-10-11 03:04:00,9.72027,9.72027,9.70593,9.70593,7.0
2007-10-11 03:05:00,9.70738,9.71053,9.70004,9.70657,8.0
2007-10-11 03:06:00,9.72243,9.72243,9.70063,9.70653,9.0
2007-10-11 03:07:00,9.70783,9.71577,9.70783,9.70858,7.0
2007-10-11 03:08:00,9.72002,9.72002,9.70557,9.70557,11.0
2007-10-11 03:09:00,9.70903,9.7147,9.70413,9.70727,7.0
2007-10-11 03:10:00,9.72007,9.72007,9.70693,9.71178,7.0
2007-10-11 03:11:00,9.70247,9.71592,9.70247,9.71592,7.0
2007-10-11 03:12:00,9.72422,9.72422,9.69993,9.71793,7.0
2007-10-11 03:13:00,9.71087,9.72147,9.71028,9.71317,10.0
2007-10-11 03:14:00,9.72578,9.72578,9.70803,9.71713,7.0
2007-10-11 03:15:00,9.71417,9.71937,9.70737,9.71937,8.0
2007-10-11 03:16:00,9.72297,9.72297,9.70733,9.72038,10.0
2007-10-11 03:17:00,9.71083,9.71992,9.70857,9.71687,11.0
2007-10-11 03:18:00,9.72667,9.72667,9.71142,9.71737,8.0
2007-10-11 03:19:00,9.71987,9.71993,9.70323,9.71297,8.0
2007-10-11 03:20:00,9.72002,9.72002,9.70803,9.71973,11.0
2007-10-11 03:21:00,9.71317,9.71867,9.70873,9.71737,8.0
2007-10-11 03:22:00,9.73082,9.73082,9.70928,9.71162,8.0
2007-10-11 03:23:00,9.71183,9.72062,9.70942,9.71402,8.0
2007-10-11 03:24:00,9.72608,9.72608,9.71087,9.71957,8.0
2007-10-11 03:25:00,9.72042,9.72197,9.71767,9.72077,8.0
2007-10-11 03:26:00,9.72652,9.72652,9.71741,9.71827,10.0
2007-10-11 03:27:00,9.71092,9.72233,9.70895,9.72233,8.0
2007-10-11 03:28:00,9.72753,9.72753,9.71243,9.71917,8.0
2007-10-11 03:29:00,9.71947,9.71947,9.71302,9.71732,10.0
2007-10-11 03:30:00,9.72602,9.72602,9.71367,9.71527,8.0
2007-10-11 03:31:00,9.71927,9.72147,9.70673,9.72147,8.0
2007-10-11 03:32:00,9.72573,9.72573,9.71802,9.71802,11.0
2007-10-11 03:33:00,9.70997,9.72177,9.70997,9.71927,23.0
2007-10-11 03:34:00,9.72567,9.72567,9.71377,9.71928,8.0
2007-10-11 03:35:00,9.72167,9.72167,9.70503,9.70942,8.0
2007-10-11 03:36:00,9.72413,9.72413,9.70182,9.71273,8.0
2007-10-11 03:37:00,9.71627,9.71643,9.70673,9.70673,9.0
2007-10-11 03:38:00,9.72127,9.72127,9.70677,9.71057,7.0
2007-10-11 03:39:00,9.70597,9.71667,9.69973,9.71667,10.0
2007-10-11 03:40:00,9.72397,9.72397,9.70023,9.70833,10.0
2007-10-11 03:41:00,9.70037,9.71367,9.69604,9.71367,10.0
2007-10-11 03:42:00,9.70437,9.71783,9.70093,9.71033,11.0
2007-10-11 03:43:00,9.71362,9.71973,9.70403,9.71012,9.0
2007-10-11 03:44:00,9.72692,9.72692,9.71043,9.71043,7.0
2007-10-11 03:45:00,9.72222,9.72222,9.71057,9.71057,11.0
2007-10-11 03:46:00,9.72337,9.72337,9.71687,9.71827,7.0
2007-10-11 03:47:00,9.71333,9.72052,9.71042,9.71298,9.0
2007-10-11 03:48:00,9.71183,9.72647,9.70987,9.71812,11.0
2007-10-11 03:49:00,9.71852,9.71852,9.71062,9.71062,9.0
2007-10-11 03:50:00,9.72137,9.72137,9.71047,9.71047,7.0
2007-10-11 03:51:00,9.72018,9.72018,9.70988,9.71947,10.0
2007-10-11 03:52:00,9.72533,9.72533,9.71002,9.71307,11.0
2007-10-11 03:53:00,9.70842,9.71987,9.70842,9.71612,8.0
2007-10-11 03:54:00,9.72238,9.72238,9.71112,9.71868,10.0
2007-10-11 03:55:00,9.71903,9.71903,9.71197,9.71347,7.0
2007-10-11 03:56:00,9.72392,9.72392,9.70891,9.71117,9.0
2007-10-11 03:57:00,9.71222,9.71848,9.70681,9.71337,7.0
2007-10-11 03:58:00,9.72148,9.72148,9.71123,9.71348,10.0
2007-10-11 03:59:00,9.71068,9.71843,9.70563,9.71767,12.0
2007-10-11 04:00:00,9.71863,9.71972,9.71187,9.71347,9.0
2007-10-11 04:01:00,9.70897,9.72208,9.70897,9.71843,8.0
2007-10-11 04:02:00,9.72262,9.72262,9.71277,9.71277,7.0
2007-10-11 04:03:00,9.71197,9.71217,9.70712,9.71207,11.0
2007-10-11 04:04:00,9.72758,9.72758,9.70535,9.71183,7.0
2007-10-11 04:05:00,9.71847,9.72064,9.71048,9.71897,8.0
2007-10-11 04:06:00,9.72813,9.72813,9.71268,9.71503,8.0
2007-10-11 04:07:00,9.71487,9.71903,9.70893,9.71397,9.0
2007-10-11 04:08:00,9.71838,9.71838,9.71042,9.71688,9.0
2007-10-11 04:09:00,9.71992,9.71992,9.7097,9.71388,8.0
2007-10-11 04:10:00,9.72948,9.72948,9.71113,9.71113,7.0
2007-10-11 04:11:00,9.71707,9.72152,9.71192,9.71787,9.0
2007-10-11 04:12:00,9.71612,9.72497,9.71198,9.71687,9.0
2007-10-11 04:13:00,9.71997,9.72057,9.70977,9.71217,10.0
2007-10-11 04:14:00,9.72277,9.72277,9.71613,9.71997,8.0
2007-10-11 04:15:00,9.71127,9.71343,9.71043,9.71063,7.0
2007-10-11 04:16:00,9.72513,9.72513,9.71682,9.71682,11.0
2007-10-11 04:17:00,9.71722,9.71722,9.70708,9.70747,11.0
2007-10-11 04:18:00,9.72132,9.72132,9.70503,9.70547,11.0
2007-10-11 04:19:00,9.71303,9.72173,9.70783,9.71522,7.0
2007-10-11 04:20:00,9.72747,9.72747,9.71018,9.72163,11.0
2007-10-11 04:21:00,9.71933,9.72163,9.71042,9.72002,11.0
2007-10-11 04:22:00,9.72223,9.72223,9.70998,9.71933,9.0
2007-10-11 04:23:00,9.71158,9.72162,9.71038,9.72087,8.0
2007-10-11 04:24:00,9.72442,9.72722,9.71479,9.71562,10.0
2007-10-11 04:25:00,9.71152,9.71877,9.71043,9.71862,10.0
2007-10-11 04:26:00,9.72572,9.72572,9.71042,9.71042,7.0
2007-10-11 04:27:00,9.71923,9.72108,9.71052,9.71862,11.0
2007-10-11 04:28:00,9.72277,9.72277,9.71217,9.72103,7.0
2007-10-11 04:30:00,9.72528,9.72528,9.71053,9.71852,10.0
2007-10-11 04:31:00,9.70818,9.71922,9.70818,9.71537,10.0
2007-10-11 04:32:00,9.72113,9.72497,9.70703,9.71123,8.0
2007-10-11 04:33:00,9.71198,9.72238,9.70946,9.71272,7.0
2007-10-11 04:34:00,9.72957,9.72957,9.72323,9.72803,8.0
2007-10-11 04:35:00,9.72363,9.72363,9.71398,9.71898,9.0
2007-10-11 04:36:00,9.72877,9.72877,9.71198,9.71327,7.0
2007-10-11 04:37:00,9.72148,9.72155,9.70973,9.72067,15.0
2007-10-11 04:38:00,9.72802,9.72802,9.71322,9.72043,8.0
2007-10-11 04:39:00,9.72322,9.72322,9.71003,9.71677,15.0
2007-10-11 04:40:00,9.72913,9.72913,9.71468,9.71652,9.0
2007-10-11 04:41:00,9.72388,9.72388,9.71543,9.72217,8.0
2007-10-11 04:42:00,9.73152,9.73152,9.71177,9.72402,7.0
2007-10-11 04:43:00,9.71562,9.72617,9.71562,9.72617,14.0
2007-10-11 04:44:00,9.72503,9.72503,9.71462,9.72297,8.0
2007-10-11 04:45:00,9.72057,9.72057,9.71278,9.71598,13.0
2007-10-11 04:46:00,9.72643,9.72643,9.71477,9.71567,8.0
2007-10-11 04:47:00,9.72217,9.73232,9.71602,9.72312,8.0
2007-10-11 04:48:00,9.71787,9.73092,9.71688,9.72722,7.0
2007-10-11 04:49:00,9.71618,9.72757,9.71338,9.72242,10.0
2007-10-11 04:50:00,9.71822,9.73353,9.71822,9.72048,9.0
2007-10-11 04:51:00,9.72908,9.72908,9.71732,9.71852,8.0
2007-10-11 04:52:00,9.73483,9.73483,9.71878,9.72682,8.0
2007-10-11 04:53:00,9.71943,9.72907,9.71567,9.72907,8.0
2007-10-11 04:54:00,9.73363,9.73363,9.72098,9.72633,11.0
2007-10-11 04:55:00,9.72428,9.72757,9.71321,9.72578,11.0
2007-10-11 04:56:00,9.73512,9.73512,9.71677,9.72018,8.0
2007-10-11 04:57:00,9.73493,9.73493,9.71734,9.72732,9.0
2007-10-11 04:58:00,9.73302,9.73302,9.71878,9.72627,7.0
2007-10-11 04:59:00,9.72388,9.72723,9.71393,9.72538,10.0
2007-10-11 05:00:00,9.73287,9.73287,9.71803,9.72332,8.0
2007-10-11 05:01:00,9.72122,9.72538,9.71957,9.72497,8.0
2007-10-11 05:02:00,9.73502,9.73502,9.72023,9.72762,7.0
2007-10-11 05:03:00,9.72493,9.72998,9.71896,9.72998,8.0
2007-10-11 05:04:00,9.71948,9.73487,9.71948,9.73198,8.0
2007-10-11 05:05:00,9.72018,9.72873,9.71473,9.72217,10.0
2007-10-11 05:06:00,9.73358,9.73358,9.71872,9.72613,9.0
2007-10-11 05:07:00,9.72058,9.72822,9.72058,9.72563,7.0
2007-10-11 05:08:00,9.73412,9.73567,9.73068,9.73567,7.0
2007-10-11 05:09:00,9.72877,9.72953,9.71752,9.71982,11.0
2007-10-11 05:10:00,9.73502,9.73502,9.72073,9.72073,9.0
2007-10-11 05:11:00,9.72597,9.73043,9.71943,9.73043,9.0
2007-10-11 05:12:00,9.73332,9.73332,9.72018,9.72478,8.0
2007-10-11 05:13:00,9.72767,9.72767,9.71641,9.72647,11.0
2007-10-11 05:14:00,9.73532,9.73532,9.71653,9.71653,9.0
2007-10-11 05:15:00,9.72927,9.72927,9.72037,9.72037,9.0
2007-10-11 05:16:00,9.73227,9.73227,9.72182,9.72443,7.0
2007-10-11 05:17:00,9.72093,9.72542,9.71967,9.72382,7.0
2007-10-11 05:18:00,9.73558,9.73558,9.72027,9.72647,8.0
2007-10-11 05:19:00,9.72918,9.72918,9.72493,9.72493,7.0
2007-10-11 05:20:00,9.73318,9.73318,9.72652,9.72652,10.0
2007-10-11 05:21:00,9.72088,9.72598,9.72053,9.72598,11.0
2007-10-11 05:22:00,9.73503,9.73503,9.72083,9.73077,7.0
2007-10-11 05:23:00,9.71607,9.72993,9.71607,9.72897,8.0
2007-10-11 05:24:00,9.73432,9.73432,9.72023,9.72087,11.0
2007-10-11 05:25:00,9.73058,9.73468,9.72667,9.72667,8.0
2007-10-11 05:26:00,9.73627,9.73627,9.71747,9.72532,9.0
2007-10-11 05:27:00,9.72788,9.72788,9.71947,9.72088,7.0
2007-10-11 05:28:00,9.73407,9.73407,9.72535,9.72827,7.0
2007-10-11 05:29:00,9.72217,9.73013,9.72082,9.72692,11.0
2007-10-11 05:30:00,9.72072,9.73877,9.72072,9.72767,8.0
2007-10-11 05:31:00,9.73148,9.73193,9.72012,9.72313,10.0
2007-10-11 05:32:00,9.73748,9.73748,9.72213,9.72613,7.0
2007-10-11 05:33:00,9.72978,9.73003,9.72218,9.73003,7.0
2007-10-11 05:34:00,9.73653,9.73653,9.72073,9.72668,9.0
2007-10-11 05:35:00,9.73252,9.73352,9.72454,9.73248,11.0
2007-10-11 05:36:00,9.73927,9.73927,9.72218,9.72218,10.0
2007-10-11 05:37:00,9.72837,9.73537,9.72297,9.73537,9.0
2007-10-11 05:38:00,9.73942,9.73942,9.71523,9.73208,11.0
2007-10-11 05:39:00,9.72353,9.72942,9.71988,9.72263,7.0
2007-10-11 05:40:00,9.73608,9.73608,9.71863,9.72678,11.0
2007-10-11 05:41:00,9.71947,9.73017,9.71538,9.73017,11.0
2007-10-11 05:42:00,9.73478,9.73478,9.71727,9.72367,8.0
2007-10-11 05:43:00,9.72148,9.73123,9.72008,9.72937,9.0
2007-10-11 05:44:00,9.73522,9.73522,9.71593,9.72483,9.0
2007-10-11 05:45:00,9.72238,9.72918,9.72238,9.72913,7.0
2007-10-11 05:46:00,9.73597,9.73597,9.71862,9.72713,8.0
2007-10-11 05:47:00,9.72497,9.73087,9.72017,9.73087,11.0
2007-10-11 05:48:00,9.73337,9.73337,9.72927,9.72927,8.0
2007-10-11 05:49:00,9.72183,9.72878,9.71737,9.71737,11.0
2007-10-11 05:50:00,9.73297,9.73297,9.71243,9.72647,8.0
2007-10-11 05:51:00,9.71722,9.72963,9.71722,9.72682,7.0
2007-10-11 05:52:00,9.73487,9.73487,9.71424,9.73153,8.0
2007-10-11 05:53:00,9.72587,9.72893,9.72017,9.72017,8.0
2007-10-11 05:54:00,9.72558,9.73518,9.71438,9.72133,7.0
2007-10-11 05:55:00,9.71943,9.72902,9.71772,9.72807,11.0
2007-10-11 05:56:00,9.73527,9.73528,9.73317,9.73517,7.0
2007-10-11 05:57:00,9.72847,9.72847,9.71877,9.72698,8.0
2007-10-11 05:58:00,9.73683,9.73683,9.72083,9.72083,10.0
2007-10-11 05:59:00,9.72663,9.73198,9.72192,9.72417,10.0
2007-10-11 06:00:00,9.73768,9.73768,9.72157,9.72157,8.0
2007-10-11 06:01:00,9.72377,9.73077,9.72218,9.73032,9.0
2007-10-11 06:02:00,9.73307,9.73307,9.72003,9.73112,8.0
2007-10-11 06:03:00,9.72252,9.73143,9.72252,9.72762,11.0
2007-10-11 06:04:00,9.73717,9.73717,9.72047,9.72047,8.0
2007-10-11 06:05:00,9.73043,9.73528,9.69159,9.72722,9.0
2007-10-11 06:06:00,9.73067,9.73067,9.70732,9.70732,13.0
2007-10-11 06:07:00,9.70047,9.73117,9.69057,9.73117,7.0
2007-10-11 06:08:00,9.73493,9.73493,9.69197,9.72698,9.0
2007-10-11 06:09:00,9.72832,9.73072,9.68643,9.73072,9.0
2007-10-11 06:10:00,9.72278,9.73253,9.69202,9.69202,8.0
2007-10-11 06:11:00,9.69554,9.72783,9.69554,9.72077,8.0
2007-10-11 06:12:00,9.73123,9.73637,9.68871,9.68927,11.0
2007-10-11 06:13:00,9.68992,9.73003,9.68992,9.72697,9.0
2007-10-11 06:14:00,9.73583,9.73583,9.69063,9.72722,9.0
2007-10-11 06:15:00,9.73048,9.73078,9.68913,9.73078,10.0
2007-10-11 06:16:00,9.73237,9.73237,9.72663,9.72663,8.0
2007-10-11 06:18:00,9.73473,9.73473,9.69416,9.69592,9.0
2007-10-11 06:19:00,9.71933,9.73228,9.69123,9.69123,7.0
2007-10-11 06:20:00,9.68792,9.73103,9.68792,9.72208,7.0
2007-10-11 06:21:00,9.73123,9.73123,9.69053,9.69053,8.0
2007-10-11 06:22:00,9.68518,9.73103,9.68518,9.72977,9.0
2007-10-11 06:23:00,9.72637,9.73073,9.69268,9.72807,7.0
2007-10-11 06:24:00,9.73862,9.73862,9.7115,9.72762,7.0
2007-10-11 06:25:00,9.69037,9.72953,9.69037,9.72953,7.0
2007-10-11 06:26:00,9.73553,9.73553,9.72418,9.72878,8.0
2007-10-11 06:27:00,9.72012,9.72723,9.72012,9.72723,7.0
2007-10-11 06:28:00,9.73308,9.73308,9.71497,9.72107,7.0
2007-10-11 06:29:00,9.72112,9.73132,9.69923,9.73132,12.0
2007-10-11 06:30:00,9.72138,9.73882,9.70027,9.71598,9.0
2007-10-11 06:31:00,9.71373,9.73187,9.71373,9.72612,11.0
2007-10-11 06:32:00,9.73388,9.73388,9.71462,9.72533,7.0
2007-10-11 06:33:00,9.72243,9.73448,9.70962,9.72293,14.0
2007-10-11 06:34:00,9.73568,9.73568,9.70827,9.72467,7.0
2007-10-11 06:35:00,9.72793,9.73453,9.70403,9.72992,9.0
2007-10-11 06:36:00,9.73938,9.73938,9.70068,9.73702,7.0
2007-10-11 06:37:00,9.73243,9.73303,9.71867,9.72433,11.0
2007-10-11 06:38:00,9.73592,9.73592,9.70708,9.73333,9.0
2007-10-11 06:39:00,9.72617,9.73453,9.70072,9.73427,11.0
2007-10-11 06:40:00,9.73988,9.73988,9.70382,9.73083,8.0
2007-10-11 06:41:00,9.73457,9.73643,9.70487,9.73107,7.0
2007-10-11 06:42:00,9.74197,9.74197,9.70892,9.72767,7.0
2007-10-11 06:43:00,9.73707,9.73718,9.70538,9.72867,8.0
2007-10-11 06:44:00,9.74033,9.74033,9.71004,9.71048,7.0
2007-10-11 06:45:00,9.73287,9.73287,9.7312,9.73218,9.0
2007-10-11 06:46:00,9.73868,9.73868,9.70472,9.72877,9.0
2007-10-11 06:47:00,9.72783,9.73232,9.70677,9.72733,8.0
2007-10-11 06:48:00,9.74278,9.74278,9.72563,9.72967,11.0
2007-10-11 06:49:00,9.73812,9.74027,9.72127,9.73423,10.0
2007-10-11 06:50:00,9.73897,9.74393,9.72098,9.73763,7.0
2007-10-11 06:51:00,9.73037,9.74292,9.72242,9.73777,8.0
2007-10-11 06:52:00,9.74532,9.74532,9.72107,9.72857,8.0
2007-10-11 06:53:00,9.73332,9.74108,9.71257,9.73667,9.0
2007-10-11 06:54:00,9.74443,9.74443,9.71097,9.73192,8.0
2007-10-11 06:55:00,9.73042,9.74172,9.70673,9.74127,8.0
2007-10-11 06:56:00,9.74568,9.74568,9.72013,9.73207,8.0
2007-10-11 06:57:00,9.73777,9.74083,9.69327,9.69327,8.0
2007-10-11 06:58:00,9.69884,9.74138,9.69547,9.73997,11.0
2007-10-11 06:59:00,9.72862,9.73789,9.69268,9.73752,7.0
2007-10-11 07:00:00,9.74322,9.74322,9.69337,9.72427,9.0
2007-10-11 07:01:00,9.72287,9.73608,9.70603,9.73332,7.0
2007-10-11 07:02:00,9.72263,9.74043,9.72013,9.72108,11.0
2007-10-11 07:03:00,9.73153,9.73812,9.69273,9.73122,11.0
2007-10-11 07:04:00,9.73562,9.73582,9.70832,9.72512,7.0
2007-10-11 07:05:00,9.72673,9.73152,9.7161,9.72817,12.0
2007-10-11 07:06:00,9.73333,9.73333,9.71612,9.71822,11.0
2007-10-11 07:07:00,9.72868,9.72868,9.71763,9.72322,9.0
2007-10-11 07:08:00,9.73197,9.73197,9.71217,9.71873,8.0
2007-10-11 07:09:00,9.72813,9.72813,9.69057,9.72217,12.0
2007-10-11 07:10:00,9.73258,9.73258,9.71907,9.72073,8.0
2007-10-11 07:11:00,9.72732,9.73018,9.71679,9.73018,9.0
2007-10-11 07:12:00,9.73442,9.73442,9.71032,9.72738,11.0
2007-10-11 07:13:00,9.73367,9.73367,9.69393,9.72738,7.0
2007-10-11 07:14:00,9.69172,9.72803,9.69172,9.72012,10.0
2007-10-11 07:15:00,9.71877,9.72653,9.69073,9.72233,9.0
2007-10-11 07:16:00,9.72927,9.72927,9.69262,9.72072,8.0
2007-10-11 07:17:00,9.71377,9.72948,9.70698,9.71973,9.0
2007-10-11 07:18:00,9.72657,9.72943,9.69638,9.72722,8.0
2007-10-11 07:19:00,9.71697,9.72858,9.71232,9.71552,8.0
2007-10-11 07:20:00,9.72773,9.72773,9.70893,9.72762,7.0
2007-10-11 07:21:00,9.71443,9.72868,9.71227,9.71543,8.0
2007-10-11 07:22:00,9.72833,9.72833,9.70687,9.72633,8.0
2007-10-11 07:23:00,9.72358,9.72358,9.71232,9.72297,7.0
2007-10-11 07:24:00,9.72848,9.72848,9.71004,9.71292,8.0
2007-10-11 07:25:00,9.71833,9.72513,9.71167,9.71832,8.0
2007-10-11 07:26:00,9.72803,9.72803,9.71373,9.72658,7.0
2007-10-11 07:27:00,9.72182,9.72792,9.71812,9.71812,8.0
2007-10-11 07:28:00,9.72903,9.72903,9.70582,9.71363,21.0
2007-10-11 07:29:00,9.72433,9.73123,9.71507,9.73123,8.0
2007-10-11 07:30:00,9.72638,9.73197,9.69548,9.71378,31.0
2007-10-11 07:31:00,9.72137,9.72852,9.69323,9.69323,8.0
2007-10-11 07:32:00,9.69258,9.73768,9.69258,9.72183,11.0
2007-10-11 07:33:00,9.72192,9.72527,9.70603,9.72502,7.0
2007-10-11 07:34:00,9.73058,9.73417,9.71292,9.72358,22.0
2007-10-11 07:35:00,9.73152,9.73202,9.71337,9.72463,7.0
2007-10-11 07:36:00,9.73283,9.73322,9.71513,9.73322,8.0
2007-10-11 07:37:00,9.73118,9.73133,9.71593,9.73033,9.0
2007-10-11 07:38:00,9.73167,9.73167,9.70248,9.73002,16.0
2007-10-11 07:39:00,9.72652,9.72792,9.72108,9.72672,9.0
2007-10-11 07:40:00,9.72597,9.73263,9.71433,9.72857,9.0
2007-10-11 07:41:00,9.71927,9.73273,9.71368,9.73273,11.0
2007-10-11 07:42:00,9.73142,9.73357,9.71518,9.72822,10.0
2007-10-11 07:43:00,9.72748,9.73333,9.71518,9.71578,8.0
2007-10-11 07:44:00,9.72812,9.72988,9.71352,9.72813,9.0
2007-10-11 07:45:00,9.71962,9.72778,9.70387,9.72693,11.0
2007-10-11 07:46:00,9.72693,9.73098,9.71368,9.71522,10.0
2007-10-11 07:47:00,9.71363,9.73103,9.71363,9.72883,8.0
2007-10-11 07:48:00,9.73412,9.73412,9.71303,9.72952,7.0
2007-10-11 07:49:00,9.71572,9.73193,9.71308,9.73193,8.0
2007-10-11 07:50:00,9.73188,9.73188,9.71788,9.73138,7.0
2007-10-11 07:51:00,9.71587,9.73067,9.70312,9.71762,7.0
2007-10-11 07:52:00,9.70077,9.73078,9.70077,9.73078,11.0
2007-10-11 07:53:00,9.71607,9.72868,9.70873,9.70873,8.0
2007-10-11 07:54:00,9.73102,9.73358,9.71112,9.73138,7.0
2007-10-11 07:55:00,9.72982,9.73593,9.71673,9.72698,7.0
2007-10-11 07:56:00,9.73503,9.73528,9.71612,9.71612,10.0
2007-10-11 07:57:00,9.71367,9.73523,9.71189,9.71927,8.0
2007-10-11 07:58:00,9.73203,9.73538,9.71323,9.73538,10.0
2007-10-11 07:59:00,9.72727,9.73182,9.71423,9.72997,11.0
2007-10-11 08:00:00,9.73323,9.73323,9.71498,9.72857,10.0
2007-10-11 08:01:00,9.73068,9.73827,9.71583,9.73373,8.0
2007-10-11 08:02:00,9.73017,9.74512,9.71952,9.74512,8.0
2007-10-11 08:03:00,9.71222,9.74417,9.70022,9.73948,7.0
2007-10-11 08:04:00,9.72598,9.74368,9.71007,9.73132,12.0
2007-10-11 08:05:00,9.74043,9.74123,9.71442,9.74123,11.0
2007-10-11 08:06:00,9.74013,9.74013,9.72357,9.73902,14.0
2007-10-11 08:07:00,9.72772,9.75047,9.72667,9.74497,9.0
2007-10-11 08:08:00,9.74668,9.75132,9.71702,9.74383,11.0
2007-10-11 08:09:00,9.73597,9.74703,9.71768,9.74087,11.0
2007-10-11 08:10:00,9.74437,9.74587,9.72083,9.73723,14.0
2007-10-11 08:11:00,9.72548,9.74152,9.72402,9.72673,8.0
2007-10-11 08:12:00,9.72462,9.73883,9.71542,9.71787,16.0
2007-10-11 08:13:00,9.73782,9.73962,9.72233,9.73742,8.0
2007-10-11 08:14:00,9.73573,9.73692,9.71773,9.72227,15.0
2007-10-11 08:15:00,9.72258,9.73842,9.69943,9.72427,8.0
2007-10-11 08:16:00,9.72637,9.73873,9.70182,9.72692,16.0
2007-10-11 08:17:00,9.73573,9.73852,9.71757,9.73852,8.0
2007-10-11 08:18:00,9.71872,9.73797,9.71757,9.72252,10.0
2007-10-11 08:19:00,9.72153,9.73752,9.71622,9.72287,11.0
2007-10-11 08:20:00,9.73737,9.73737,9.71437,9.72552,14.0
2007-10-11 08:21:00,9.73613,9.73613,9.72113,9.72113,7.0
2007-10-11 08:22:00,9.72718,9.73968,9.71883,9.73613,10.0
2007-10-11 08:23:00,9.72077,9.74137,9.71687,9.74048,8.0
2007-10-11 08:24:00,9.72567,9.73538,9.69437,9.73538,14.0
2007-10-11 08:25:00,9.71098,9.73407,9.71098,9.71688,7.0
2007-10-11 08:26:00,9.72863,9.73602,9.69907,9.73268,7.0
2007-10-11 08:27:00,9.73633,9.73633,9.70413,9.71743,7.0
2007-10-11 08:28:00,9.72502,9.73663,9.69988,9.72382,10.0
2007-10-11 08:29:00,9.72113,9.74392,9.70683,9.72167,11.0
2007-10-11 08:30:00,9.73837,9.73837,9.72128,9.73778,8.0
2007-10-11 08:31:00,9.73673,9.73742,9.72113,9.72292,8.0
2007-10-11 08:32:00,9.73183,9.73383,9.70808,9.73383,10.0
2007-10-11 08:33:00,9.72053,9.73738,9.71708,9.72657,7.0
2007-10-11 08:34:00,9.73683,9.73972,9.71927,9.71953,7.0
2007-10-11 08:35:00,9.72622,9.73587,9.72038,9.72272,10.0
2007-10-11 08:36:00,9.71953,9.73632,9.71953,9.72982,7.0
2007-10-11 08:37:00,9.72158,9.74157,9.72067,9.72228,8.0
2007-10-11 08:38:00,9.73477,9.73847,9.71883,9.72582,9.0
2007-10-11 08:39:00,9.73452,9.73817,9.71757,9.72053,7.0
2007-10-11 08:40:00,9.73647,9.73647,9.70772,9.73243,8.0
2007-10-11 08:41:00,9.73213,9.73917,9.71963,9.73258,10.0
2007-10-11 08:42:00,9.73803,9.74328,9.69947,9.72522,10.0
2007-10-11 08:43:00,9.73683,9.74208,9.71892,9.73942,8.0
2007-10-11 08:44:00,9.74118,9.74313,9.72337,9.72337,11.0
2007-10-11 08:45:00,9.73133,9.74163,9.72322,9.74033,11.0
2007-10-11 08:46:00,9.74107,9.74143,9.72132,9.72503,8.0
2007-10-11 08:47:00,9.73807,9.74357,9.72233,9.73473,10.0
2007-10-11 08:48:00,9.74637,9.74637,9.72197,9.73727,7.0
2007-10-11 08:49:00,9.73698,9.73938,9.72337,9.73938,10.0
2007-10-11 08:50:00,9.73502,9.74613,9.70038,9.74613,10.0
2007-10-11 08:51:00,9.73073,9.74177,9.72372,9.73527,7.0
2007-10-11 08:52:00,9.74677,9.74677,9.72178,9.73117,11.0
2007-10-11 08:53:00,9.74508,9.74683,9.72773,9.74138,11.0
2007-10-11 08:54:00,9.74132,9.74638,9.71943,9.73907,10.0
2007-10-11 08:55:00,9.74062,9.74442,9.72228,9.73407,8.0
2007-10-11 08:56:00,9.74408,9.74613,9.72247,9.73618,7.0
2007-10-11 08:57:00,9.72953,9.74657,9.72498,9.73298,10.0
2007-10-11 08:58:00,9.74298,9.74298,9.72378,9.73222,8.0
2007-10-11 08:59:00,9.73073,9.74928,9.73063,9.74322,10.0
2007-10-11 09:00:00,9.74303,9.74397,9.72983,9.74397,12.0
2007-10-11 09:01:00,9.74372,9.74737,9.72251,9.74737,7.0
2007-10-11 09:02:00,9.73403,9.75207,9.72473,9.73337,10.0
2007-10-11 09:03:00,9.75613,9.75613,9.73087,9.74173,9.0
2007-10-11 09:04:00,9.74668,9.75408,9.72487,9.74177,7.0
2007-10-11 09:05:00,9.73203,9.74847,9.71623,9.73463,9.0
2007-10-11 09:06:00,9.74147,9.74958,9.71898,9.74958,21.0
2007-10-11 09:07:00,9.75087,9.75087,9.72819,9.74418,10.0
2007-10-11 09:08:00,9.74423,9.75252,9.73013,9.73197,8.0
2007-10-11 09:09:00,9.74847,9.74847,9.72293,9.73983,7.0
2007-10-11 09:10:00,9.73882,9.73897,9.71903,9.73897,14.0
2007-10-11 09:11:00,9.74137,9.74328,9.72507,9.72808,9.0
2007-10-11 09:12:00,9.74057,9.74317,9.72302,9.74103,14.0
2007-10-11 09:13:00,9.74033,9.74902,9.72653,9.73307,7.0
2007-10-11 09:14:00,9.74277,9.74758,9.71463,9.74758,11.0
2007-10-11 09:15:00,9.73212,9.74898,9.73103,9.74397,9.0
2007-10-11 09:16:00,9.74708,9.74962,9.72192,9.74257,8.0
2007-10-11 09:17:00,9.73102,9.75002,9.73102,9.75002,9.0
2007-10-11 09:18:00,9.74053,9.75347,9.73248,9.73813,19.0
2007-10-11 09:19:00,9.75388,9.75707,9.73573,9.75707,7.0
2007-10-11 09:20:00,9.74797,9.75667,9.73738,9.73742,26.0
2007-10-11 09:21:00,9.74653,9.76017,9.73903,9.75917,7.0
2007-10-11 09:22:00,9.75733,9.76383,9.73563,9.74808,14.0
2007-10-11 09:23:00,9.76572,9.76572,9.74518,9.75522,10.0
2007-10-11 09:24:00,9.76297,9.76813,9.74783,9.75323,15.0
2007-10-11 09:25:00,9.76883,9.77193,9.73458,9.77193,9.0
2007-10-11 09:26:00,9.75472,9.76998,9.73733,9.76787,11.0
2007-10-11 09:27:00,9.76523,9.76818,9.74598,9.75572,10.0
2007-10-11 09:28:00,9.76642,9.76642,9.74257,9.76192,23.0
2007-10-11 09:29:00,9.76267,9.76613,9.73672,9.75022,9.0
2007-10-11 09:30:00,9.76127,9.78187,9.74737,9.76243,16.0
2007-10-11 09:31:00,9.75462,9.76333,9.73063,9.75273,11.0
2007-10-11 09:32:00,9.76457,9.76457,9.74913,9.74913,10.0
2007-10-11 09:33:00,9.76137,9.76428,9.73328,9.73328,14.0
2007-10-11 09:34:00,9.76232,9.76592,9.74143,9.75473,8.0
2007-10-11 09:35:00,9.76577,9.76703,9.75137,9.75403,17.0
2007-10-11 09:36:00,9.76298,9.76568,9.74847,9.74847,8.0
2007-10-11 09:37:00,9.74503,9.76318,9.73112,9.76318,13.0
2007-10-11 09:38:00,9.75912,9.76542,9.74242,9.76542,8.0
2007-10-11 09:39:00,9.75403,9.76837,9.74744,9.76447,12.0
2007-10-11 09:40:00,9.75623,9.76822,9.74818,9.74907,21.0
2007-10-11 09:41:00,9.75022,9.76682,9.74807,9.74807,11.0
2007-10-11 09:42:00,9.76177,9.76408,9.74828,9.76408,7.0
2007-10-11 09:43:00,9.75062,9.76587,9.74053,9.75248,12.0
2007-10-11 09:44:00,9.76957,9.76957,9.75302,9.76567,8.0
2007-10-11 09:45:00,9.76442,9.76568,9.74617,9.76182,11.0
2007-10-11 09:46:00,9.76193,9.76587,9.74468,9.76587,8.0
2007-10-11 09:47:00,9.75513,9.76143,9.72672,9.75347,15.0
2007-10-11 09:48:00,9.74443,9.75693,9.73786,9.75507,11.0
2007-10-11 09:49:00,9.75288,9.75512,9.72958,9.74342,8.0
2007-10-11 09:50:00,9.75407,9.76028,9.73193,9.74612,9.0
2007-10-11 09:51:00,9.75337,9.76052,9.73427,9.75812,8.0
2007-10-11 09:52:00,9.75963,9.76267,9.72673,9.76267,7.0
2007-10-11 09:53:00,9.74832,9.75687,9.73858,9.75102,7.0
2007-10-11 09:54:00,9.76277,9.76277,9.73907,9.74833,9.0
2007-10-11 09:55:00,9.76093,9.76287,9.74227,9.75058,11.0
2007-10-11 09:56:00,9.74882,9.75957,9.72148,9.75953,7.0
2007-10-11 09:57:00,9.75778,9.75862,9.73837,9.74557,9.0
2007-10-11 09:58:00,9.76372,9.76472,9.74023,9.74023,8.0
2007-10-11 09:59:00,9.74283,9.76007,9.73368,9.75158,14.0
2007-10-11 10:00:00,9.74157,9.76032,9.73772,9.76032,9.0
2007-10-11 10:01:00,9.75877,9.76427,9.74428,9.75207,33.0
2007-10-11 10:02:00,9.75853,9.76312,9.73937,9.74582,11.0
2007-10-11 10:03:00,9.75988,9.76213,9.73827,9.74393,17.0
2007-10-11 10:04:00,9.74338,9.76142,9.72502,9.74827,9.0
2007-10-11 10:05:00,9.74642,9.76622,9.74642,9.76553,29.0
2007-10-11 10:06:00,9.76137,9.76392,9.72433,9.75322,11.0
2007-10-11 10:07:00,9.75698,9.75762,9.73788,9.73903,10.0
2007-10-11 10:08:00,9.75942,9.75942,9.74502,9.75278,7.0
2007-10-11 10:09:00,9.75553,9.75762,9.72412,9.74113,27.0
2007-10-11 10:10:00,9.75452,9.76503,9.73947,9.75552,8.0
2007-10-11 10:11:00,9.74848,9.75413,9.73882,9.75287,10.0
2007-10-11 10:12:00,9.74922,9.75108,9.73732,9.75093,9.0
2007-10-11 10:13:00,9.74148,9.75308,9.71817,9.73683,22.0
2007-10-11 10:14:00,9.75117,9.75302,9.72167,9.73662,11.0
2007-10-11 10:15:00,9.74502,9.74957,9.71022,9.74403,9.0
2007-10-11 10:16:00,9.74562,9.74873,9.73112,9.73432,7.0
2007-10-11 10:17:00,9.74593,9.75133,9.71513,9.74362,19.0
2007-10-11 10:18:00,9.74322,9.74693,9.72503,9.74238,9.0
2007-10-11 10:19:00,9.73217,9.74588,9.72842,9.74228,21.0
2007-10-11 10:20:00,9.74277,9.74277,9.70407,9.73312,7.0
2007-10-11 10:21:00,9.73932,9.74143,9.70443,9.74143,8.0
2007-10-11 10:22:00,9.73303,9.74347,9.72088,9.72853,10.0
2007-10-11 10:23:00,9.73227,9.74413,9.72791,9.74218,14.0
2007-10-11 10:24:00,9.72657,9.75402,9.71443,9.73782,11.0
2007-10-11 10:25:00,9.74752,9.75314,9.73277,9.73277,11.0
2007-10-11 10:26:00,9.74738,9.74743,9.73157,9.73727,9.0
2007-10-11 10:27:00,9.74597,9.74963,9.73348,9.74532,7.0
2007-10-11 10:28:00,9.73787,9.75402,9.70303,9.74807,24.0
2007-10-11 10:29:00,9.73342,9.74893,9.72582,9.73723,9.0
2007-10-11 10:30:00,9.73572,9.74313,9.73322,9.73343,11.0
2007-10-11 10:31:00,9.73783,9.74887,9.72557,9.74797,13.0
2007-10-11 10:32:00,9.73423,9.75037,9.72483,9.72483,7.0
2007-10-11 10:33:00,9.72337,9.73258,9.70461,9.72527,7.0
2007-10-11 10:34:00,9.73703,9.73703,9.71927,9.72612,7.0
2007-10-11 10:35:00,9.73517,9.73643,9.71703,9.72387,9.0
2007-10-11 10:36:00,9.73553,9.73862,9.70572,9.73753,11.0
2007-10-11 10:37:00,9.73522,9.74087,9.70642,9.72632,8.0
2007-10-11 10:38:00,9.73622,9.73722,9.71157,9.72673,10.0
2007-10-11 10:39:00,9.73158,9.73392,9.72267,9.72422,9.0
2007-10-11 10:40:00,9.73658,9.73873,9.70363,9.73472,8.0
2007-10-11 10:41:00,9.71942,9.73793,9.71828,9.72428,7.0
2007-10-11 10:42:00,9.73832,9.73833,9.71932,9.73172,10.0
2007-10-11 10:43:00,9.73647,9.73647,9.71542,9.71542,17.0
2007-10-11 10:44:00,9.73193,9.73712,9.71837,9.71888,9.0
2007-10-11 10:45:00,9.72913,9.73472,9.71303,9.72663,16.0
2007-10-11 10:46:00,9.71497,9.73247,9.71497,9.71792,7.0
2007-10-11 10:47:00,9.72877,9.73603,9.71813,9.73163,13.0
2007-10-11 10:48:00,9.73387,9.73387,9.71567,9.72257,10.0
2007-10-11 10:49:00,9.71323,9.73547,9.71323,9.71453,21.0
2007-10-11 10:50:00,9.72868,9.73698,9.71283,9.71653,7.0
2007-10-11 10:51:00,9.72873,9.73403,9.71352,9.71352,16.0
2007-10-11 10:52:00,9.73052,9.73222,9.69503,9.72588,11.0
2007-10-11 10:53:00,9.71012,9.73368,9.70937,9.72292,19.0
2007-10-11 10:54:00,9.72648,9.72648,9.70482,9.72072,7.0
2007-10-11 10:55:00,9.72272,9.72272,9.68433,9.71198,7.0
2007-10-11 10:56:00,9.71977,9.72668,9.70267,9.70943,10.0
2007-10-11 10:57:00,9.71017,9.72653,9.70548,9.70548,10.0
2007-10-11 10:58:00,9.71577,9.72657,9.70738,9.71122,7.0
2007-10-11 10:59:00,9.71123,9.72762,9.71027,9.72573,7.0
2007-10-11 11:00:00,9.72807,9.72807,9.71143,9.72577,13.0
2007-10-11 11:01:00,9.71157,9.72922,9.71037,9.71102,9.0
2007-10-11 11:02:00,9.72573,9.72842,9.70998,9.71283,7.0
2007-10-11 11:03:00,9.71517,9.72378,9.68282,9.68282,9.0
2007-10-11 11:04:00,9.68273,9.73187,9.68273,9.71903,11.0
2007-10-11 11:05:00,9.71282,9.72772,9.68493,9.72467,9.0
2007-10-11 11:06:00,9.72732,9.73248,9.68628,9.72577,10.0
2007-10-11 11:07:00,9.72787,9.73222,9.69617,9.72752,8.0
2007-10-11 11:08:00,9.72683,9.72797,9.71192,9.71853,8.0
2007-10-11 11:09:00,9.71782,9.73033,9.69767,9.72503,7.0
2007-10-11 11:10:00,9.72763,9.73532,9.71153,9.72272,9.0
2007-10-11 11:11:00,9.70567,9.72677,9.70567,9.72477,11.0
2007-10-11 11:12:00,9.71873,9.72753,9.70523,9.70847,22.0
2007-10-11 11:13:00,9.70693,9.72417,9.70607,9.71977,7.0
2007-10-11 11:14:00,9.72073,9.72267,9.70324,9.70378,23.0
2007-10-11 11:15:00,9.70728,9.72033,9.68652,9.70562,8.0
2007-10-11 11:16:00,9.72073,9.72073,9.68863,9.71667,9.0
2007-10-11 11:17:00,9.71667,9.71667,9.70183,9.70183,10.0
2007-10-11 11:18:00,9.71962,9.71962,9.70243,9.70633,20.0
2007-10-11 11:19:00,9.70883,9.72307,9.68853,9.71973,26.0
2007-10-11 11:20:00,9.68767,9.72234,9.68767,9.72182,24.0
2007-10-11 11:21:00,9.70463,9.72223,9.70463,9.71058,18.0
2007-10-11 11:22:00,9.71747,9.71753,9.70133,9.71753,20.0
2007-10-11 11:23:00,9.72033,9.72417,9.70197,9.70837,7.0
2007-10-11 11:24:00,9.70667,9.72727,9.70667,9.70833,10.0
2007-10-11 11:25:00,9.72292,9.72963,9.70912,9.72757,7.0
2007-10-11 11:26:00,9.71698,9.73082,9.71063,9.71663,24.0
2007-10-11 11:27:00,9.72582,9.73352,9.70643,9.71582,7.0
2007-10-11 11:28:00,9.73088,9.73088,9.7161,9.72558,13.0
2007-10-11 11:29:00,9.71333,9.72973,9.71153,9.72667,11.0
2007-10-11 11:30:00,9.72573,9.73082,9.71258,9.72317,8.0
2007-10-11 11:31:00,9.72683,9.73437,9.71472,9.72638,7.0
2007-10-11 11:32:00,9.73037,9.73087,9.71607,9.71698,8.0
2007-10-11 11:33:00,9.72563,9.73178,9.70163,9.72172,8.0
2007-10-11 11:34:00,9.72893,9.73453,9.71607,9.72933,8.0
2007-10-11 11:35:00,9.73137,9.73137,9.69733,9.72973,7.0
2007-10-11 11:36:00,9.73118,9.73118,9.71321,9.71567,10.0
2007-10-11 11:37:00,9.72752,9.73108,9.70982,9.72203,7.0
2007-10-11 11:38:00,9.72857,9.72857,9.68492,9.72337,11.0
2007-10-11 11:39:00,9.72643,9.72827,9.69688,9.71377,7.0
2007-10-11 11:40:00,9.72967,9.73073,9.68643,9.70923,7.0
2007-10-11 11:41:00,9.71543,9.72562,9.69427,9.72553,23.0
2007-10-11 11:42:00,9.72683,9.72802,9.70343,9.71387,29.0
2007-10-11 11:43:00,9.71088,9.72717,9.70907,9.72263,11.0
2007-10-11 11:44:00,9.72448,9.72798,9.71117,9.72403,11.0
2007-10-11 11:45:00,9.72282,9.72608,9.70427,9.71113,9.0
2007-10-11 11:46:00,9.72243,9.72513,9.70998,9.70998,8.0
2007-10-11 11:47:00,9.72268,9.72462,9.70433,9.71267,27.0
2007-10-11 11:48:00,9.71253,9.72337,9.69203,9.71452,11.0
2007-10-11 11:49:00,9.70798,9.72543,9.70209,9.72028,27.0
2007-10-11 11:50:00,9.71932,9.71932,9.70277,9.70412,8.0
2007-10-11 11:51:00,9.70443,9.72082,9.68142,9.71022,19.0
2007-10-11 11:52:00,9.70607,9.72117,9.68357,9.72067,10.0
2007-10-11 11:53:00,9.71943,9.72433,9.69787,9.71363,10.0
2007-10-11 11:54:00,9.71988,9.72383,9.70732,9.71027,8.0
2007-10-11 11:55:00,9.72192,9.72258,9.69938,9.71973,21.0
2007-10-11 11:56:00,9.71977,9.72043,9.67982,9.68218,7.0
2007-10-11 11:57:00,9.68573,9.72172,9.67663,9.71757,11.0
2007-10-11 11:58:00,9.71912,9.71912,9.68318,9.70322,9.0
2007-10-11 11:59:00,9.70702,9.71673,9.68368,9.71523,19.0
2007-10-11 12:00:00,9.72377,9.72403,9.70807,9.71212,9.0
2007-10-11 12:01:00,9.71352,9.72438,9.68282,9.70883,29.0
2007-10-11 12:02:00,9.72617,9.72617,9.68562,9.71587,7.0
2007-10-11 12:03:00,9.72497,9.72497,9.70552,9.71487,7.0
2007-10-11 12:04:00,9.72507,9.72562,9.68413,9.72272,9.0
2007-10-11 12:05:00,9.70962,9.71863,9.68698,9.71078,7.0
2007-10-11 12:06:00,9.72617,9.72637,9.70413,9.70413,21.0
2007-10-11 12:07:00,9.71183,9.72543,9.68362,9.72472,10.0
2007-10-11 12:08:00,9.72627,9.72627,9.71042,9.72023,25.0
2007-10-11 12:09:00,9.71593,9.73317,9.68593,9.73317,11.0
2007-10-11 12:10:00,9.72132,9.73112,9.69759,9.72663,11.0
2007-10-11 12:11:00,9.72712,9.73122,9.68488,9.73122,9.0
2007-10-11 12:12:00,9.71457,9.72637,9.68483,9.71967,10.0
2007-10-11 12:13:00,9.71783,9.73667,9.68502,9.73272,15.0
2007-10-11 12:14:00,9.73583,9.73583,9.69963,9.72747,26.0
2007-10-11 12:15:00,9.73148,9.73148,9.71597,9.72327,21.0
2007-10-11 12:16:00,9.73513,9.73552,9.7256,9.72982,8.0
2007-10-11 12:17:00,9.73062,9.73372,9.68773,9.71957,25.0
2007-10-11 12:18:00,9.71842,9.73522,9.68753,9.72377,9.0
2007-10-11 12:19:00,9.73222,9.73478,9.68692,9.71968,9.0
2007-10-11 12:20:00,9.73178,9.73268,9.70222,9.72162,8.0
2007-10-11 12:21:00,9.73158,9.73158,9.68703,9.68703,13.0
2007-10-11 12:22:00,9.69258,9.73268,9.68783,9.72802,10.0
2007-10-11 12:23:00,9.73198,9.74082,9.70462,9.70462,10.0
2007-10-11 12:24:00,9.72123,9.73628,9.70167,9.73053,7.0
2007-10-11 12:25:00,9.73242,9.73882,9.71322,9.71447,16.0
2007-10-11 12:26:00,9.71428,9.73203,9.71428,9.73003,9.0
2007-10-11 12:27:00,9.73293,9.73349,9.68417,9.72948,27.0
2007-10-11 12:28:00,9.72998,9.73598,9.70123,9.73103,9.0
2007-10-11 12:29:00,9.72923,9.73668,9.68622,9.72058,11.0
2007-10-11 12:30:00,9.73213,9.73333,9.68752,9.68752,8.0
2007-10-11 12:31:00,9.69309,9.73663,9.69309,9.71547,16.0
2007-10-11 12:32:00,9.71508,9.73457,9.70044,9.71318,9.0
2007-10-11 12:33:00,9.72982,9.73257,9.71273,9.71273,28.0
2007-10-11 12:34:00,9.71132,9.72867,9.70888,9.70888,10.0
2007-10-11 12:35:00,9.73137,9.73148,9.68978,9.73148,21.0
2007-10-11 12:36:00,9.71618,9.73572,9.71473,9.72142,8.0
2007-10-11 12:37:00,9.71492,9.73053,9.68902,9.72907,11.0
2007-10-11 12:38:00,9.73008,9.73372,9.69697,9.72713,7.0
2007-10-11 12:39:00,9.72997,9.72997,9.68553,9.71967,11.0
2007-10-11 12:40:00,9.72722,9.73602,9.71097,9.72972,7.0
2007-10-11 12:41:00,9.71573,9.73043,9.71573,9.72872,8.0
2007-10-11 12:42:00,9.72176,9.73223,9.69111,9.72653,9.0
2007-10-11 12:43:00,9.71183,9.72682,9.68283,9.71312,11.0
2007-10-11 12:44:00,9.71333,9.72927,9.69562,9.72603,7.0
2007-10-11 12:45:00,9.72743,9.72932,9.70677,9.71838,8.0
2007-10-11 12:46:00,9.71782,9.72758,9.71138,9.72723,9.0
2007-10-11 12:47:00,9.72387,9.72652,9.69547,9.72208,10.0
2007-10-11 12:48:00,9.72658,9.73022,9.69847,9.72618,7.0
2007-10-11 12:49:00,9.71587,9.72727,9.70671,9.71333,21.0
2007-10-11 12:50:00,9.72608,9.72688,9.68217,9.72633,25.0
2007-10-11 12:51:00,9.72548,9.72712,9.70483,9.72542,8.0
2007-10-11 12:52:00,9.72617,9.73188,9.71093,9.72488,11.0
2007-10-11 12:53:00,9.73292,9.73292,9.68158,9.71997,10.0
2007-10-11 12:54:00,9.72272,9.73038,9.71173,9.71173,7.0
2007-10-11 12:55:00,9.72298,9.72298,9.70703,9.72272,25.0
2007-10-11 12:56:00,9.71152,9.72672,9.69428,9.72388,11.0
2007-10-11 12:57:00,9.71117,9.72737,9.67942,9.71053,11.0
2007-10-11 12:58:00,9.72353,9.72633,9.70933,9.71083,9.0
2007-10-11 12:59:00,9.71897,9.72513,9.70803,9.71292,13.0
2007-10-11 13:00:00,9.70938,9.72668,9.68078,9.71968,7.0
2007-10-11 13:01:00,9.72633,9.72633,9.70842,9.71437,13.0
2007-10-11 13:02:00,9.72503,9.72517,9.70752,9.72423,7.0
2007-10-11 13:03:00,9.71492,9.72512,9.71122,9.71933,10.0
2007-10-11 13:04:00,9.72142,9.73123,9.70843,9.72593,14.0
2007-10-11 13:05:00,9.71717,9.73473,9.71087,9.71322,9.0
2007-10-11 13:06:00,9.72203,9.73388,9.71823,9.72557,8.0
2007-10-11 13:07:00,9.70872,9.73068,9.70862,9.72872,11.0
2007-10-11 13:08:00,9.72682,9.72863,9.70647,9.71447,17.0
2007-10-11 13:09:00,9.72403,9.72527,9.70468,9.71617,9.0
2007-10-11 13:10:00,9.70643,9.72563,9.70643,9.72447,8.0
2007-10-11 13:11:00,9.71262,9.72513,9.70932,9.72513,7.0
2007-10-11 13:12:00,9.70623,9.72513,9.70353,9.70862,18.0
2007-10-11 13:13:00,9.72093,9.72348,9.71027,9.72237,9.0
2007-10-11 13:14:00,9.72173,9.72303,9.70643,9.72303,27.0
2007-10-11 13:15:00,9.72463,9.72743,9.71082,9.71082,9.0
2007-10-11 13:16:00,9.72577,9.72868,9.70708,9.71838,15.0
2007-10-11 13:17:00,9.72583,9.72877,9.70598,9.71182,8.0
2007-10-11 13:18:00,9.72373,9.72693,9.71153,9.71782,14.0
2007-10-11 13:19:00,9.72703,9.72812,9.69753,9.72497,7.0
2007-10-11 13:20:00,9.72733,9.72733,9.66988,9.72388,14.0
2007-10-11 13:21:00,9.72402,9.72813,9.66862,9.67731,8.0
2007-10-11 13:22:00,9.68288,9.72712,9.68288,9.72292,34.0
2007-10-11 13:23:00,9.72672,9.73257,9.71328,9.73257,8.0
2007-10-11 13:24:00,9.71943,9.73302,9.70068,9.72647,15.0
2007-10-11 13:25:00,9.71297,9.72933,9.70187,9.71153,14.0
2007-10-11 13:26:00,9.72628,9.72628,9.70657,9.72277,21.0
2007-10-11 13:27:00,9.71412,9.72523,9.70533,9.70533,7.0
2007-10-11 13:28:00,9.71863,9.72328,9.70478,9.70482,12.0
2007-10-11 13:29:00,9.70503,9.72463,9.70357,9.71893,9.0
2007-10-11 13:30:00,9.72247,9.72363,9.70388,9.70892,12.0
2007-10-11 13:31:00,9.72117,9.73107,9.69962,9.70922,11.0
2007-10-11 13:32:00,9.72103,9.73237,9.70083,9.70803,7.0
2007-10-11 13:33:00,9.72108,9.72108,9.70463,9.71742,9.0
2007-10-11 13:34:00,9.72098,9.72547,9.70758,9.70998,24.0
2007-10-11 13:35:00,9.70832,9.72362,9.70563,9.70573,8.0
2007-10-11 13:36:00,9.71972,9.72067,9.70467,9.72067,21.0
2007-10-11 13:37:00,9.72268,9.72378,9.67564,9.71157,11.0
2007-10-11 13:38:00,9.71937,9.72667,9.69113,9.72322,21.0
2007-10-11 13:39:00,9.72203,9.72453,9.66983,9.72453,7.0
2007-10-11 13:40:00,9.72042,9.72782,9.70693,9.71783,8.0
2007-10-11 13:41:00,9.72407,9.72912,9.70108,9.72803,9.0
2007-10-11 13:42:00,9.71778,9.73077,9.70942,9.71847,8.0
2007-10-11 13:43:00,9.72932,9.72998,9.68942,9.72923,11.0
2007-10-11 13:44:00,9.72932,9.73153,9.70617,9.72742,14.0
2007-10-11 13:45:00,9.72752,9.72873,9.71635,9.72873,8.0
2007-10-11 13:46:00,9.72737,9.73262,9.70533,9.71453,11.0
2007-10-11 13:47:00,9.72843,9.72846,9.71221,9.71283,9.0
2007-10-11 13:48:00,9.72643,9.72797,9.70892,9.72367,8.0
2007-10-11 13:49:00,9.72828,9.73087,9.70083,9.71653,7.0
2007-10-11 13:50:00,9.72533,9.72828,9.71083,9.71572,8.0
2007-10-11 13:51:00,9.72827,9.72827,9.70888,9.72602,7.0
2007-10-11 13:52:00,9.72593,9.72783,9.69938,9.72722,10.0
2007-10-11 13:53:00,9.71222,9.72622,9.67122,9.71862,7.0
2007-10-11 13:54:00,9.72872,9.73433,9.71883,9.72043,11.0
2007-10-11 13:55:00,9.71897,9.72693,9.67437,9.72693,10.0
2007-10-11 13:56:00,9.72762,9.73073,9.71307,9.72663,11.0
2007-10-11 13:57:00,9.71163,9.72457,9.70868,9.71243,7.0
2007-10-11 13:58:00,9.72542,9.72618,9.70427,9.70858,8.0
2007-10-11 13:59:00,9.72433,9.72433,9.70443,9.72433,10.0
2007-10-11 14:00:00,9.72438,9.72922,9.69917,9.71148,10.0
2007-10-11 14:01:00,9.71958,9.72853,9.71132,9.72592,8.0
2007-10-11 14:02:00,9.72828,9.72828,9.70002,9.72308,7.0
2007-10-11 14:03:00,9.72042,9.72352,9.70452,9.71043,9.0
2007-10-11 14:04:00,9.72033,9.72363,9.70618,9.71982,7.0
2007-10-11 14:05:00,9.70443,9.72418,9.70443,9.70648,10.0
2007-10-11 14:06:00,9.72183,9.72228,9.67533,9.70892,7.0
2007-10-11 14:07:00,9.72003,9.72632,9.68872,9.70872,7.0
2007-10-11 14:08:00,9.72132,9.72362,9.69438,9.72362,10.0
2007-10-11 14:09:00,9.70972,9.72483,9.70857,9.72373,7.0
2007-10-11 14:10:00,9.72182,9.72403,9.69643,9.72403,8.0
2007-10-11 14:11:00,9.72317,9.72317,9.69422,9.70863,10.0
2007-10-11 14:12:00,9.71852,9.72273,9.69152,9.70653,8.0
2007-10-11 14:13:00,9.72208,9.72352,9.69152,9.72352,7.0
2007-10-11 14:14:00,9.72147,9.72278,9.69073,9.70637,9.0
2007-10-11 14:15:00,9.72398,9.72398,9.67498,9.71962,8.0
2007-10-11 14:16:00,9.70648,9.71982,9.67337,9.71868,7.0
2007-10-11 14:17:00,9.72033,9.72138,9.68617,9.71383,8.0
2007-10-11 14:18:00,9.71473,9.71473,9.67242,9.70442,8.0
2007-10-11 14:19:00,9.71412,9.71883,9.69142,9.71042,7.0
2007-10-11 14:20:00,9.69997,9.71532,9.68427,9.69963,9.0
2007-10-11 14:21:00,9.69968,9.71482,9.68017,9.71407,7.0
2007-10-11 14:22:00,9.71033,9.71578,9.69467,9.70567,8.0
2007-10-11 14:23:00,9.69487,9.71722,9.68059,9.70248,9.0
2007-10-11 14:24:00,9.69943,9.71338,9.68357,9.71338,9.0
2007-10-11 14:25:00,9.70343,9.71932,9.69733,9.71593,10.0
2007-10-11 14:26:00,9.71368,9.72157,9.69788,9.70252,8.0
2007-10-11 14:27:00,9.71697,9.72002,9.68602,9.70063,7.0
2007-10-11 14:28:00,9.70983,9.71898,9.69037,9.71133,15.0
2007-10-11 14:29:00,9.70503,9.71913,9.69693,9.71498,9.0
2007-10-11 14:30:00,9.70088,9.71453,9.66627,9.70803,12.0
2007-10-11 14:31:00,9.69882,9.70707,9.68668,9.69103,8.0
2007-10-11 14:32:00,9.70003,9.71212,9.68763,9.69758,9.0
2007-10-11 14:33:00,9.70593,9.71083,9.66717,9.70487,16.0
2007-10-11 14:34:00,9.70998,9.71203,9.67262,9.70123,10.0
2007-10-11 14:35:00,9.70793,9.70938,9.65963,9.70443,14.0
2007-10-11 14:36:00,9.69338,9.70573,9.68498,9.68663,10.0
2007-10-11 14:37:00,9.70028,9.70317,9.68713,9.70317,7.0
2007-10-11 14:38:00,9.70343,9.70782,9.68413,9.68853,7.0
2007-10-11 14:39:00,9.70207,9.70848,9.68193,9.70068,14.0
2007-10-11 14:40:00,9.71062,9.71237,9.68378,9.69882,9.0
2007-10-11 14:41:00,9.69248,9.70948,9.67858,9.69383,9.0
2007-10-11 14:42:00,9.70492,9.70637,9.68408,9.69903,11.0
2007-10-11 14:43:00,9.68682,9.70572,9.65893,9.68838,8.0
2007-10-11 14:44:00,9.69922,9.70538,9.66103,9.66103,9.0
2007-10-11 14:45:00,9.66659,9.69759,9.66292,9.66328,10.0
2007-10-11 14:46:00,9.69028,9.70708,9.69028,9.70228,7.0
2007-10-11 14:47:00,9.68933,9.70738,9.68292,9.69538,7.0
2007-10-11 14:48:00,9.70483,9.70752,9.69647,9.70373,8.0
2007-10-11 14:49:00,9.69307,9.70842,9.67172,9.68492,8.0
2007-10-11 14:50:00,9.69882,9.70537,9.66253,9.68497,11.0
2007-10-11 14:51:00,9.69083,9.70582,9.66327,9.70582,11.0
2007-10-11 14:52:00,9.70482,9.70482,9.66043,9.68703,9.0
2007-10-11 14:53:00,9.68798,9.70502,9.68572,9.68837,17.0
2007-10-11 14:54:00,9.70247,9.70247,9.65683,9.69717,10.0
2007-10-11 14:55:00,9.68182,9.70463,9.66735,9.70407,19.0
2007-10-11 14:56:00,9.69143,9.70772,9.68772,9.70772,7.0
2007-10-11 14:57:00,9.70317,9.70652,9.67463,9.67463,10.0
2007-10-11 14:58:00,9.68648,9.69962,9.66803,9.69567,9.0
2007-10-11 14:59:00,9.69427,9.69543,9.67467,9.68127,9.0
2007-10-11 15:00:00,9.69182,9.69642,9.67492,9.68233,7.0
2007-10-11 15:01:00,9.69348,9.69348,9.66542,9.69337,8.0
2007-10-11 15:02:00,9.68142,9.68882,9.66327,9.68343,11.0
2007-10-11 15:03:00,9.68423,9.69042,9.66657,9.67663,7.0
2007-10-11 15:04:00,9.67268,9.68922,9.65672,9.66667,14.0
2007-10-11 15:05:00,9.69108,9.70107,9.65963,9.68242,9.0
2007-10-11 15:06:00,9.68082,9.68863,9.65763,9.65763,20.0
2007-10-11 15:07:00,9.67523,9.69768,9.66327,9.67178,10.0
2007-10-11 15:08:00,9.67688,9.69108,9.65747,9.67918,14.0
2007-10-11 15:09:00,9.68973,9.69373,9.67298,9.69233,7.0
2007-10-11 15:10:00,9.69227,9.69227,9.67302,9.68973,12.0
2007-10-11 15:11:00,9.67883,9.69292,9.67384,9.69292,14.0
2007-10-11 15:12:00,9.68197,9.69227,9.67422,9.68867,13.0
2007-10-11 15:13:00,9.67837,9.69128,9.66271,9.68512,12.0
2007-10-11 15:14:00,9.68518,9.68518,9.66473,9.68358,11.0
2007-10-11 15:15:00,9.67193,9.68773,9.66098,9.66873,8.0
2007-10-11 15:16:00,9.68592,9.69258,9.66768,9.68632,11.0
2007-10-11 15:17:00,9.68608,9.69423,9.65772,9.68028,12.0
2007-10-11 15:18:00,9.67978,9.69422,9.67557,9.69422,12.0
2007-10-11 15:19:00,9.68372,9.69482,9.67578,9.68113,10.0
2007-10-11 15:20:00,9.69067,9.69468,9.62862,9.64332,13.0
2007-10-11 15:21:00,9.64123,9.67821,9.58773,9.63509,16.0
2007-10-11 15:22:00,9.63287,9.63287,9.58088,9.60017,9.0
2007-10-11 15:23:00,9.60388,9.61348,9.56453,9.58178,8.0
2007-10-11 15:24:00,9.60167,9.61187,9.55667,9.59877,12.0
2007-10-11 15:25:00,9.60922,9.61503,9.59382,9.60207,7.0
2007-10-11 15:26:00,9.61278,9.62053,9.59603,9.60707,12.0
2007-10-11 15:27:00,9.60968,9.62138,9.59073,9.60308,11.0
2007-10-11 15:28:00,9.61413,9.62118,9.58787,9.60268,19.0
2007-10-11 15:29:00,9.61253,9.62407,9.59233,9.61103,16.0
2007-10-11 15:30:00,9.60383,9.62597,9.60324,9.62448,13.0
2007-10-11 15:31:00,9.62518,9.63111,9.58978,9.62232,8.0
2007-10-11 15:32:00,9.62093,9.63018,9.59673,9.60958,15.0
2007-10-11 15:33:00,9.60492,9.62657,9.57993,9.60453,9.0
2007-10-11 15:34:00,9.61567,9.61847,9.59542,9.61847,12.0
2007-10-11 15:35:00,9.61018,9.61662,9.59223,9.61498,10.0
2007-10-11 15:36:00,9.60497,9.61937,9.58067,9.58958,14.0
2007-10-11 15:37:00,9.60623,9.61622,9.58368,9.58368,9.0
2007-10-11 15:38:00,9.60812,9.60812,9.59168,9.60718,9.0
2007-10-11 15:39:00,9.59972,9.61302,9.57132,9.59727,8.0
2007-10-11 15:40:00,9.60403,9.61293,9.57968,9.60512,12.0
2007-10-11 15:41:00,9.59497,9.61112,9.58692,9.59023,11.0
2007-10-11 15:42:00,9.59772,9.60872,9.58478,9.60028,14.0
2007-10-11 15:43:00,9.59017,9.60468,9.57757,9.58627,9.0
2007-10-11 15:44:00,9.59248,9.60198,9.57592,9.58468,14.0
2007-10-11 15:45:00,9.56787,9.59613,9.56787,9.59028,9.0
2007-10-11 15:46:00,9.58918,9.59248,9.57422,9.58593,12.0
2007-10-11 15:47:00,9.55637,9.59732,9.55637,9.58672,17.0
2007-10-11 15:48:00,9.59943,9.59943,9.57227,9.59922,18.0
2007-10-11 15:49:00,9.58738,9.60468,9.57387,9.60122,14.0
2007-10-11 15:50:00,9.59943,9.60757,9.58357,9.59308,11.0
2007-10-11 15:51:00,9.59242,9.60663,9.58242,9.58867,13.0
2007-10-11 15:52:00,9.59117,9.60898,9.58433,9.59188,8.0
2007-10-11 15:53:00,9.60618,9.60713,9.57257,9.59058,9.0
2007-10-11 15:54:00,9.60857,9.60857,9.58182,9.60263,9.0
2007-10-11 15:55:00,9.60813,9.60813,9.58093,9.58093,12.0
2007-10-11 15:56:00,9.60507,9.60618,9.58768,9.58868,10.0
2007-10-11 15:57:00,9.60188,9.60475,9.57028,9.58568,7.0
2007-10-11 15:58:00,9.59733,9.59947,9.57998,9.58343,10.0
2007-10-11 15:59:00,9.58282,9.59782,9.56982,9.59782,10.0
2007-10-11 16:00:00,9.58962,9.59512,9.57397,9.58138,10.0
2007-10-11 16:01:00,9.59302,9.59637,9.57348,9.59637,15.0
2007-10-11 16:02:00,9.58378,9.59467,9.57113,9.59467,8.0
2007-10-11 16:03:00,9.58093,9.59248,9.56107,9.56357,12.0
2007-10-11 16:04:00,9.58123,9.59392,9.56933,9.58672,11.0
2007-10-11 16:05:00,9.58152,9.60242,9.56848,9.58193,7.0
2007-10-11 16:06:00,9.57348,9.59567,9.56662,9.56662,7.0
2007-10-11 16:07:00,9.58537,9.60022,9.57428,9.58937,11.0
2007-10-11 16:08:00,9.59492,9.59492,9.56293,9.58263,10.0
2007-10-11 16:09:00,9.59147,9.59743,9.57338,9.57533,9.0
2007-10-11 16:10:00,9.58517,9.59627,9.55547,9.57767,7.0
2007-10-11 16:11:00,9.59258,9.59258,9.56673,9.57542,10.0
2007-10-11 16:12:00,9.58927,9.59363,9.57213,9.58857,10.0
2007-10-11 16:13:00,9.57877,9.59338,9.55238,9.57438,8.0
2007-10-11 16:14:00,9.58378,9.59048,9.56463,9.58523,10.0
2007-10-11 16:15:00,9.57253,9.59053,9.55572,9.58732,10.0
2007-10-11 16:16:00,9.59072,9.59273,9.56603,9.59273,11.0
2007-10-11 16:17:00,9.57908,9.59747,9.57417,9.58728,7.0
2007-10-11 16:18:00,9.57333,9.59543,9.55573,9.58747,11.0
2007-10-11 16:19:00,9.58553,9.59177,9.57507,9.58608,8.0
2007-10-11 16:20:00,9.57647,9.58667,9.55168,9.58667,7.0
2007-10-11 16:21:00,9.57498,9.58857,9.56402,9.57102,8.0
2007-10-11 16:22:00,9.58498,9.58922,9.56537,9.58123,10.0
2007-10-11 16:23:00,9.56877,9.58922,9.55323,9.56872,12.0
2007-10-11 16:24:00,9.58483,9.59102,9.56888,9.57242,8.0
2007-10-11 16:25:00,9.58907,9.59168,9.56533,9.58908,17.0
2007-10-11 16:26:00,9.58807,9.58982,9.57098,9.58982,9.0
2007-10-11 16:27:00,9.58962,9.59018,9.56873,9.57197,8.0
2007-10-11 16:28:00,9.57673,9.58657,9.56472,9.57388,10.0
2007-10-11 16:29:00,9.57772,9.58733,9.57298,9.57298,14.0
2007-10-11 16:30:00,9.57093,9.59092,9.56433,9.59092,11.0
2007-10-11 16:31:00,9.57483,9.59037,9.57397,9.59037,7.0
2007-10-11 16:32:00,9.59173,9.59173,9.57428,9.58913,8.0
2007-10-11 16:33:00,9.58477,9.59102,9.57232,9.57727,10.0
2007-10-11 16:34:00,9.57577,9.59238,9.56907,9.58373,7.0
2007-10-11 16:35:00,9.57243,9.58613,9.54698,9.56222,14.0
2007-10-11 16:36:00,9.56953,9.57757,9.55892,9.56277,8.0
2007-10-11 16:37:00,9.58318,9.58318,9.55843,9.57997,17.0
2007-10-11 16:38:00,9.57672,9.57993,9.54783,9.57352,7.0
2007-10-11 16:39:00,9.57073,9.58177,9.54088,9.55992,11.0
2007-10-11 16:40:00,9.57648,9.58103,9.55723,9.57282,9.0
2007-10-11 16:41:00,9.57783,9.58063,9.55167,9.57363,12.0
2007-10-11 16:42:00,9.56512,9.58242,9.55802,9.56497,7.0
2007-10-11 16:43:00,9.57438,9.58007,9.54467,9.57598,7.0
2007-10-11 16:44:00,9.57647,9.58488,9.54663,9.57787,8.0
2007-10-11 16:45:00,9.57788,9.57978,9.54628,9.57672,7.0
2007-10-11 16:46:00,9.57563,9.57842,9.55258,9.57337,16.0
2007-10-11 16:47:00,9.57368,9.57842,9.55707,9.57172,8.0
2007-10-11 16:48:00,9.57508,9.57687,9.55777,9.57568,8.0
2007-10-11 16:49:00,9.56627,9.57943,9.55783,9.56063,10.0
2007-10-11 16:50:00,9.57677,9.57768,9.54062,9.55683,14.0
2007-10-11 16:51:00,9.57302,9.57858,9.55702,9.57858,8.0
2007-10-11 16:52:00,9.56602,9.57913,9.54068,9.56072,7.0
2007-10-11 16:53:00,9.57582,9.57678,9.55343,9.56277,7.0
2007-10-11 16:54:00,9.55912,9.58362,9.54363,9.56763,11.0
2007-10-11 16:55:00,9.58288,9.58747,9.55457,9.58747,7.0
2007-10-11 16:56:00,9.58582,9.58582,9.56307,9.58083,10.0
2007-10-11 16:57:00,9.58037,9.58672,9.56068,9.56442,8.0
2007-10-11 16:58:00,9.57257,9.58258,9.54532,9.56707,12.0
2007-10-11 16:59:00,9.57123,9.57718,9.55257,9.55407,9.0
2007-10-11 17:00:00,9.57288,9.57872,9.54238,9.56273,10.0
2007-10-11 17:01:00,9.56228,9.57453,9.55087,9.56972,15.0
2007-10-11 17:02:00,9.56297,9.57993,9.55393,9.55822,10.0
2007-10-11 17:03:00,9.57097,9.57162,9.54328,9.55612,9.0
2007-10-11 17:04:00,9.56467,9.57243,9.54687,9.56148,15.0
2007-10-11 17:05:00,9.56468,9.57048,9.54357,9.54933,13.0
2007-10-11 17:06:00,9.56502,9.56892,9.54407,9.55083,8.0
2007-10-11 17:07:00,9.55027,9.57203,9.53763,9.55338,10.0
2007-10-11 17:08:00,9.56983,9.57703,9.54548,9.56652,8.0
2007-10-11 17:09:00,9.55638,9.57707,9.54603,9.55623,16.0
2007-10-11 17:10:00,9.57337,9.57337,9.54512,9.56302,17.0
2007-10-11 17:11:00,9.57142,9.58087,9.55472,9.58087,10.0
2007-10-11 17:12:00,9.57072,9.58007,9.54718,9.56288,10.0
2007-10-11 17:13:00,9.57347,9.57982,9.55758,9.56452,10.0
2007-10-11 17:14:00,9.57542,9.57768,9.54508,9.56388,8.0
2007-10-11 17:15:00,9.57393,9.57678,9.55537,9.56322,7.0
2007-10-11 17:16:00,9.57847,9.58078,9.54852,9.57692,14.0
2007-10-11 17:17:00,9.57793,9.58123,9.55343,9.57937,7.0
2007-10-11 17:18:00,9.56762,9.58333,9.55133,9.58072,15.0
2007-10-11 17:19:00,9.57508,9.58392,9.55633,9.57513,7.0
2007-10-11 17:20:00,9.56832,9.58223,9.54857,9.58223,11.0
2007-10-11 17:21:00,9.58013,9.58547,9.55193,9.58122,10.0
2007-10-11 17:22:00,9.58097,9.58952,9.56372,9.56372,13.0
2007-10-11 17:23:00,9.56507,9.58707,9.56507,9.58627,8.0
2007-10-11 17:24:00,9.58202,9.58777,9.55282,9.58608,9.0
2007-10-11 17:25:00,9.57392,9.58722,9.56733,9.58537,10.0
2007-10-11 17:26:00,9.58617,9.58943,9.57148,9.58783,13.0
2007-10-11 17:27:00,9.59047,9.59047,9.55917,9.57443,8.0
2007-10-11 17:28:00,9.58628,9.59292,9.55773,9.57092,13.0
2007-10-11 17:29:00,9.57793,9.58988,9.56467,9.58988,9.0
2007-10-11 17:30:00,9.57723,9.58853,9.56358,9.57162,9.0
2007-10-11 17:31:00,9.58863,9.59487,9.55988,9.58142,10.0
2007-10-11 17:32:00,9.58882,9.58882,9.56487,9.57737,8.0
2007-10-11 17:33:00,9.58762,9.59073,9.56007,9.57508,11.0
2007-10-11 17:34:00,9.57493,9.58222,9.56642,9.57348,10.0
2007-10-11 17:35:00,9.58412,9.58772,9.56043,9.57087,10.0
2007-10-11 17:36:00,9.57108,9.58807,9.56033,9.57693,8.0
2007-10-11 17:37:00,9.58117,9.58423,9.56878,9.56878,8.0
2007-10-11 17:38:00,9.58398,9.58648,9.55912,9.55912,7.0
2007-10-11 17:39:00,9.58342,9.58488,9.56263,9.57158,8.0
2007-10-11 17:40:00,9.58353,9.58508,9.55857,9.58508,9.0
2007-10-11 17:41:00,9.57898,9.59112,9.57047,9.58863,11.0
2007-10-11 17:42:00,9.57568,9.59198,9.57185,9.57307,7.0
2007-10-11 17:43:00,9.57812,9.58832,9.56153,9.56668,10.0
2007-10-11 17:44:00,9.57793,9.58617,9.56327,9.56962,7.0
2007-10-11 17:45:00,9.56677,9.58512,9.55573,9.58208,8.0
2007-10-11 17:46:00,9.58292,9.58292,9.56432,9.57543,7.0
2007-10-11 17:47:00,9.58393,9.58713,9.56793,9.58423,13.0
2007-10-11 17:48:00,9.58248,9.58562,9.56122,9.56838,10.0
2007-10-11 17:49:00,9.58022,9.58358,9.56077,9.56658,14.0
2007-10-11 17:50:00,9.56717,9.58433,9.55377,9.56723,10.0
2007-10-11 17:51:00,9.57922,9.58452,9.56268,9.58112,14.0
2007-10-11 17:52:00,9.57987,9.58802,9.55272,9.58053,8.0
2007-10-11 17:53:00,9.57293,9.58933,9.56712,9.56738,8.0
2007-10-11 17:54:00,9.57367,9.58527,9.56618,9.57988,9.0
2007-10-11 17:55:00,9.56283,9.58282,9.55518,9.58123,7.0
2007-10-11 17:56:00,9.58122,9.58243,9.56683,9.56832,7.0
2007-10-11 17:57:00,9.56692,9.58343,9.55982,9.56587,7.0
2007-10-11 17:58:00,9.58082,9.58247,9.56593,9.58167,9.0
2007-10-11 17:59:00,9.57158,9.58028,9.54848,9.57307,7.0
2007-10-11 18:00:00,9.55977,9.57313,9.54583,9.56938,13.0
2007-10-11 18:01:00,9.57537,9.57537,9.55001,9.55792,10.0
2007-10-11 18:02:00,9.56743,9.56743,9.55133,9.55133,12.0
2007-10-11 18:03:00,9.56098,9.56773,9.54637,9.55627,10.0
2007-10-11 18:04:00,9.56628,9.56882,9.54977,9.56882,17.0
2007-10-11 18:05:00,9.56688,9.56688,9.52928,9.54898,7.0
2007-10-11 18:06:00,9.56417,9.56764,9.53877,9.55812,16.0
2007-10-11 18:07:00,9.55533,9.56372,9.54478,9.54978,9.0
2007-10-11 18:08:00,9.54358,9.56203,9.54052,9.55357,11.0
2007-10-11 18:09:00,9.55272,9.56937,9.54017,9.54623,8.0
2007-10-11 18:10:00,9.56127,9.56127,9.53822,9.53822,14.0
2007-10-11 18:11:00,9.54657,9.55953,9.53582,9.54433,11.0
2007-10-11 18:12:00,9.55937,9.55963,9.53583,9.54983,7.0
2007-10-11 18:13:00,9.55992,9.56173,9.53793,9.54233,13.0
2007-10-11 18:14:00,9.56082,9.56082,9.52258,9.52768,7.0
2007-10-11 18:15:00,9.54608,9.54827,9.50743,9.53792,14.0
2007-10-11 18:16:00,9.54887,9.55023,9.53148,9.54818,11.0
2007-10-11 18:17:00,9.53777,9.54797,9.52273,9.53548,10.0
2007-10-11 18:18:00,9.54848,9.55173,9.51943,9.53623,10.0
2007-10-11 18:19:00,9.54898,9.54898,9.51512,9.53312,7.0
2007-10-11 18:20:00,9.54698,9.54898,9.52513,9.53273,8.0
2007-10-11 18:21:00,9.54728,9.54747,9.52377,9.53857,8.0
2007-10-11 18:22:00,9.54823,9.54823,9.52693,9.53233,7.0
2007-10-11 18:23:00,9.54587,9.54723,9.53083,9.54533,12.0
2007-10-11 18:24:00,9.53433,9.54548,9.52523,9.52523,8.0
2007-10-11 18:25:00,9.52928,9.54463,9.52373,9.54393,11.0
2007-10-11 18:26:00,9.54443,9.54443,9.51772,9.53328,7.0
2007-10-11 18:27:00,9.52643,9.54357,9.51708,9.51708,9.0
2007-10-11 18:28:00,9.51613,9.54233,9.51083,9.51083,15.0
2007-10-11 18:29:00,9.53977,9.54428,9.51547,9.53493,7.0
2007-10-11 18:30:00,9.52283,9.53593,9.49817,9.51968,14.0
2007-10-11 18:31:00,9.51197,9.54207,9.49952,9.54098,7.0
2007-10-11 18:32:00,9.53758,9.54337,9.52282,9.54107,11.0
2007-10-11 18:33:00,9.53073,9.54827,9.52882,9.53503,8.0
2007-10-11 18:34:00,9.53958,9.54242,9.52413,9.54187,7.0
2007-10-11 18:35:00,9.52683,9.54467,9.52483,9.53168,7.0
2007-10-11 18:36:00,9.53857,9.54897,9.51612,9.52603,16.0
2007-10-11 18:37:00,9.53957,9.55153,9.52899,9.53517,9.0
2007-10-11 18:38:00,9.54853,9.54853,9.51903,9.54358,8.0
2007-10-11 18:39:00,9.53303,9.54557,9.50397,9.54078,8.0
2007-10-11 18:40:00,9.52343,9.54443,9.52343,9.53413,7.0
2007-10-11 18:41:00,9.54123,9.54488,9.51658,9.52687,11.0
2007-10-11 18:42:00,9.53017,9.53963,9.52373,9.53813,8.0
2007-10-11 18:43:00,9.52623,9.53902,9.51157,9.51157,8.0
2007-10-11 18:44:00,9.51107,9.53958,9.50062,9.50062,7.0
2007-10-11 18:45:00,9.52667,9.53833,9.51977,9.52093,8.0
2007-10-11 18:46:00,9.51373,9.53762,9.51168,9.51168,8.0
2007-10-11 18:47:00,9.53502,9.53717,9.49677,9.53348,7.0
2007-10-11 18:48:00,9.52367,9.54033,9.50807,9.52403,7.0
2007-10-11 18:49:00,9.52703,9.53533,9.50648,9.52787,7.0
2007-10-11 18:50:00,9.53008,9.53047,9.50048,9.52683,11.0
2007-10-11 18:51:00,9.50607,9.53062,9.49743,9.52077,8.0
2007-10-11 18:52:00,9.52952,9.52952,9.49337,9.50073,10.0
2007-10-11 18:53:00,9.51957,9.51957,9.49433,9.50517,11.0
2007-10-11 18:54:00,9.50467,9.51812,9.48187,9.50573,11.0
2007-10-11 18:55:00,9.51068,9.51743,9.50528,9.51357,7.0
2007-10-11 18:56:00,9.51468,9.51937,9.50603,9.51937,7.0
2007-10-11 18:57:00,9.50382,9.52197,9.48172,9.49887,11.0
2007-10-11 18:58:00,9.50073,9.51492,9.48692,9.50937,8.0
2007-10-11 18:59:00,9.51298,9.51653,9.49292,9.51128,10.0
2007-10-11 19:00:00,9.49542,9.51438,9.48992,9.50847,7.0
2007-10-11 19:01:00,9.51188,9.51188,9.48503,9.49852,11.0
2007-10-11 19:02:00,9.50773,9.51517,9.48923,9.49958,7.0
2007-10-11 19:03:00,9.49788,9.51432,9.48007,9.50408,11.0
2007-10-11 19:04:00,9.51168,9.51448,9.49502,9.51138,7.0
2007-10-11 19:05:00,9.47572,9.51653,9.47572,9.49993,7.0
2007-10-11 19:06:00,9.51583,9.51873,9.47582,9.50633,8.0
2007-10-11 19:07:00,9.51512,9.52017,9.48902,9.49873,8.0
2007-10-11 19:08:00,9.51218,9.51218,9.49053,9.50417,11.0
2007-10-11 19:09:00,9.50842,9.51728,9.48993,9.51442,10.0
2007-10-11 19:10:00,9.51108,9.52007,9.47642,9.50432,10.0
2007-10-11 19:11:00,9.50403,9.52313,9.50403,9.51683,11.0
2007-10-11 19:12:00,9.51968,9.52398,9.49453,9.50583,9.0
2007-10-11 19:13:00,9.50443,9.51792,9.48317,9.50852,9.0
2007-10-11 19:14:00,9.51363,9.51482,9.47492,9.50692,9.0
2007-10-11 19:15:00,9.51497,9.51642,9.50363,9.50363,10.0
2007-10-11 19:16:00,9.51773,9.51773,9.47937,9.51557,8.0
2007-10-11 19:17:00,9.49247,9.51653,9.47833,9.50647,7.0
2007-10-11 19:18:00,9.51828,9.51993,9.49407,9.51863,9.0
2007-10-11 19:19:00,9.50772,9.51538,9.48243,9.50513,10.0
2007-10-11 19:20:00,9.51512,9.51522,9.48533,9.49613,8.0
2007-10-11 19:21:00,9.49272,9.51772,9.49272,9.51772,11.0
2007-10-11 19:22:00,9.51742,9.52017,9.48242,9.51793,8.0
2007-10-11 19:23:00,9.51938,9.51938,9.48288,9.50437,8.0
2007-10-11 19:24:00,9.50488,9.52097,9.49953,9.50612,9.0
2007-10-11 19:25:00,9.51687,9.52027,9.50113,9.50852,7.0
2007-10-11 19:26:00,9.51852,9.51852,9.48243,9.50422,7.0
2007-10-11 19:27:00,9.51562,9.51723,9.49367,9.50598,7.0
2007-10-11 19:28:00,9.51633,9.51633,9.49357,9.50177,7.0
2007-10-11 19:29:00,9.51653,9.51857,9.49652,9.50588,8.0
2007-10-11 19:30:00,9.51733,9.51917,9.49397,9.50402,7.0
2007-10-11 19:31:00,9.51958,9.51958,9.48102,9.51762,7.0
2007-10-11 19:32:00,9.51842,9.52097,9.49992,9.51813,8.0
2007-10-11 19:33:00,9.50122,9.51757,9.49468,9.50557,8.0
2007-10-11 19:34:00,9.51692,9.51692,9.49613,9.50232,7.0
2007-10-11 19:35:00,9.50028,9.51502,9.48902,9.50302,8.0
2007-10-11 19:36:00,9.51853,9.51853,9.49127,9.50243,7.0
2007-10-11 19:37:00,9.51448,9.51803,9.48477,9.51803,7.0
2007-10-11 19:38:00,9.51487,9.51487,9.47622,9.47622,10.0
2007-10-11 19:39:00,9.51218,9.51497,9.46342,9.47399,7.0
2007-10-11 19:40:00,9.47955,9.50887,9.46282,9.50887,10.0
2007-10-11 19:41:00,9.51592,9.51592,9.46223,9.50232,9.0
2007-10-11 19:42:00,9.50292,9.51633,9.48897,9.51302,9.0
2007-10-11 19:43:00,9.49637,9.51462,9.48927,9.51462,9.0
2007-10-11 19:44:00,9.51303,9.51303,9.48202,9.51087,7.0
2007-10-11 19:45:00,9.51392,9.51392,9.46142,9.49617,11.0
2007-10-11 19:46:00,9.51567,9.51635,9.46432,9.50962,7.0
2007-10-11 19:47:00,9.51583,9.51583,9.49983,9.51453,8.0
2007-10-11 19:48:00,9.51542,9.51722,9.46627,9.51598,7.0
2007-10-11 19:49:00,9.51207,9.51408,9.46693,9.51408,8.0
2007-10-11 19:50:00,9.52077,9.52077,9.46497,9.51723,11.0
2007-10-11 19:51:00,9.49897,9.49897,9.47146,9.47237,7.0
2007-10-11 19:52:00,9.47098,9.51632,9.46623,9.46623,8.0
2007-10-11 19:53:00,9.47058,9.51232,9.46567,9.51232,10.0
2007-10-11 19:54:00,9.52227,9.52227,9.49467,9.49467,8.0
2007-10-11 19:55:00,9.51663,9.52093,9.49413,9.50293,8.0
2007-10-11 19:56:00,9.50262,9.51733,9.50042,9.51133,7.0
2007-10-11 19:57:00,9.50438,9.51922,9.49527,9.51922,10.0
2007-10-11 19:58:00,9.49652,9.52317,9.49652,9.50837,9.0
2007-10-11 19:59:00,9.52038,9.52318,9.49472,9.49472,10.0
2007-10-11 20:00:00,9.49373,9.52652,9.48048,9.52652,11.0
2007-10-11 20:01:00,9.51807,9.53108,9.50543,9.51488,9.0
2007-10-11 20:02:00,9.52483,9.52483,9.50057,9.51582,10.0
2007-10-11 20:03:00,9.51297,9.52982,9.49397,9.52672,8.0
2007-10-11 20:04:00,9.52832,9.52832,9.50398,9.52338,8.0
2007-10-11 20:05:00,9.50497,9.53262,9.50497,9.52857,7.0
2007-10-11 20:06:00,9.53358,9.53462,9.50257,9.52073,8.0
2007-10-11 20:07:00,9.51787,9.52887,9.50038,9.50442,11.0
2007-10-11 20:08:00,9.52787,9.52787,9.49547,9.52548,10.0
2007-10-11 20:09:00,9.50978,9.52293,9.49948,9.51517,7.0
2007-10-11 20:10:00,9.51743,9.52427,9.48898,9.52378,7.0
2007-10-11 20:11:00,9.51892,9.53032,9.48672,9.51632,9.0
2007-10-11 20:12:00,9.53057,9.53113,9.50657,9.52958,8.0
2007-10-11 20:13:00,9.52712,9.53207,9.51172,9.53207,8.0
2007-10-11 20:14:00,9.52378,9.54483,9.50512,9.52717,7.0
2007-10-11 20:15:00,9.54078,9.54317,9.50847,9.52628,11.0
2007-10-11 20:16:00,9.53973,9.54682,9.51782,9.52913,7.0
2007-10-11 20:17:00,9.54133,9.55057,9.52487,9.54767,10.0
2007-10-11 20:18:00,9.54332,9.55948,9.5244,9.55948,10.0
2007-10-11 20:19:00,9.55277,9.55422,9.53438,9.54342,8.0
2007-10-11 20:20:00,9.54887,9.55907,9.53222,9.53933,9.0
2007-10-11 20:21:00,9.55213,9.56008,9.53223,9.53777,7.0
2007-10-11 20:22:00,9.52907,9.55038,9.51687,9.53483,11.0
2007-10-11 20:23:00,9.53323,9.54498,9.51278,9.52858,7.0
2007-10-11 20:24:00,9.53218,9.54903,9.52147,9.53657,8.0
2007-10-11 20:25:00,9.54627,9.54987,9.52002,9.54987,11.0
2007-10-11 20:26:00,9.54298,9.55043,9.52247,9.53878,8.0
2007-10-11 20:27:00,9.54468,9.55208,9.52627,9.54913,7.0
2007-10-11 20:28:00,9.54997,9.56158,9.53673,9.55518,7.0
2007-10-11 20:29:00,9.55567,9.55857,9.53457,9.54407,9.0
2007-10-11 20:30:00,9.55083,9.56463,9.54198,9.55302,11.0
2007-10-11 20:31:00,9.54477,9.56187,9.52582,9.54998,8.0
2007-10-11 20:32:00,9.54933,9.56953,9.54933,9.55682,7.0
2007-10-11 20:33:00,9.56823,9.56993,9.53252,9.55393,7.0
2007-10-11 20:34:00,9.55103,9.55662,9.52483,9.53843,8.0
2007-10-11 20:35:00,9.53983,9.55457,9.53397,9.54392,7.0
2007-10-11 20:36:00,9.55507,9.55507,9.51562,9.53293,7.0
2007-10-11 20:37:00,9.53317,9.55487,9.52792,9.53972,7.0
2007-10-11 20:38:00,9.55257,9.55738,9.53197,9.54243,7.0
2007-10-11 20:39:00,9.54767,9.55582,9.53622,9.55582,8.0
2007-10-11 20:40:00,9.54092,9.55522,9.53222,9.54143,9.0
2007-10-11 20:41:00,9.55118,9.55858,9.53548,9.55178,8.0
2007-10-11 20:42:00,9.53922,9.55378,9.52687,9.53332,10.0
2007-10-11 20:43:00,9.55092,9.55357,9.51778,9.55223,8.0
2007-10-11 20:44:00,9.55253,9.55253,9.53238,9.54438,9.0
2007-10-11 20:45:00,9.53943,9.55638,9.53679,9.53782,9.0
2007-10-11 20:46:00,9.55222,9.55378,9.51307,9.53218,11.0
2007-10-11 20:47:00,9.53657,9.54263,9.51526,9.52692,7.0
2007-10-11 20:48:00,9.53508,9.54553,9.51732,9.53832,10.0
2007-10-11 20:49:00,9.53607,9.54698,9.52436,9.53942,8.0
2007-10-11 20:50:00,9.53807,9.54553,9.52343,9.52907,8.0
2007-10-11 20:51:00,9.53723,9.54727,9.51497,9.51497,10.0
2007-10-11 20:52:00,9.54763,9.54808,9.52612,9.53833,8.0
2007-10-11 20:53:00,9.53743,9.54467,9.51553,9.53302,8.0
2007-10-11 20:54:00,9.52343,9.54923,9.51807,9.53628,11.0
2007-10-11 20:55:00,9.54288,9.55262,9.53193,9.54897,8.0
2007-10-11 20:56:00,9.55502,9.55502,9.54018,9.55013,11.0
2007-10-11 20:57:00,9.55017,9.56002,9.54128,9.56002,8.0
2007-10-11 20:58:00,9.55627,9.55627,9.54433,9.54517,7.0
2007-10-11 20:59:00,9.54568,9.56262,9.54568,9.56262,11.0
2007-10-11 21:00:00,9.54827,9.56332,9.54677,9.54677,10.0
2007-10-11 21:01:00,9.54937,9.55833,9.54784,9.55682,8.0
2007-10-11 21:02:00,9.56588,9.56588,9.54768,9.55737,11.0
2007-10-11 21:03:00,9.54468,9.55293,9.54433,9.55203,9.0
2007-10-11 21:04:00,9.55773,9.55773,9.54263,9.54353,11.0
2007-10-11 21:05:00,9.54507,9.55722,9.54423,9.54627,9.0
2007-10-11 21:06:00,9.55977,9.55977,9.54323,9.54323,7.0
2007-10-11 21:07:00,9.54393,9.55613,9.54137,9.55487,11.0
2007-10-11 21:08:00,9.55268,9.55743,9.54193,9.54823,9.0
2007-10-11 21:09:00,9.55143,9.55932,9.54507,9.54872,9.0
2007-10-11 21:10:00,9.55642,9.56043,9.54433,9.54683,7.0
2007-10-11 21:11:00,9.54967,9.55713,9.54757,9.55468,9.0
2007-10-11 21:12:00,9.55177,9.56007,9.54099,9.54628,10.0
2007-10-11 21:13:00,9.54537,9.55722,9.54287,9.54437,7.0
2007-10-11 21:14:00,9.55332,9.56408,9.54207,9.56012,8.0
2007-10-11 21:15:00,9.55493,9.56433,9.54323,9.54778,11.0
2007-10-11 21:16:00,9.55728,9.55783,9.54023,9.54023,8.0
2007-10-11 21:17:00,9.54897,9.55437,9.53608,9.55327,10.0
2007-10-11 21:18:00,9.54133,9.56028,9.54133,9.54282,7.0
2007-10-11 21:19:00,9.55163,9.55813,9.54253,9.55597,8.0
2007-10-11 21:20:00,9.54993,9.56067,9.54222,9.55883,7.0
2007-10-11 21:21:00,9.55027,9.55942,9.54865,9.55112,8.0
2007-10-11 21:22:00,9.56613,9.56613,9.54382,9.55592,8.0
2007-10-11 21:23:00,9.54843,9.56387,9.54843,9.55832,8.0
2007-10-11 21:24:00,9.55323,9.57212,9.54533,9.55473,8.0
2007-10-11 21:25:00,9.55267,9.56712,9.54963,9.56322,11.0
2007-10-11 21:26:00,9.56492,9.56492,9.54692,9.55758,7.0
2007-10-11 21:27:00,9.56497,9.57007,9.55083,9.55687,11.0
2007-10-11 21:28:00,9.57158,9.57158,9.55607,9.55727,11.0
2007-10-11 21:29:00,9.56373,9.56853,9.55162,9.55927,8.0
2007-10-11 21:30:00,9.57133,9.57133,9.54503,9.54503,7.0
2007-10-11 21:31:00,9.55927,9.56823,9.55297,9.55927,11.0
2007-10-11 21:32:00,9.57217,9.57339,9.54613,9.55957,7.0
2007-10-11 21:33:00,9.55257,9.56353,9.54987,9.55233,8.0
2007-10-11 21:34:00,9.55112,9.57147,9.55112,9.56288,9.0
2007-10-11 21:35:00,9.56103,9.57772,9.55638,9.56677,8.0
2007-10-11 21:36:00,9.56617,9.58028,9.56327,9.57937,7.0
2007-10-11 21:37:00,9.56548,9.57888,9.56373,9.57193,7.0
2007-10-11 21:38:00,9.56597,9.57972,9.56287,9.56477,7.0
2007-10-11 21:39:00,9.57688,9.57688,9.56028,9.56348,11.0
2007-10-11 21:40:00,9.57837,9.57837,9.56205,9.56453,11.0
2007-10-11 21:41:00,9.55887,9.57003,9.55499,9.56287,23.0
2007-10-11 21:42:00,9.57663,9.57663,9.55937,9.57447,7.0
2007-10-11 21:43:00,9.56172,9.57617,9.56013,9.56013,8.0
2007-10-11 21:44:00,9.57692,9.57767,9.56051,9.56448,9.0
2007-10-11 21:45:00,9.55827,9.56713,9.54728,9.56617,11.0
2007-10-11 21:46:00,9.57423,9.57423,9.55832,9.56707,10.0
2007-10-11 21:47:00,9.56543,9.56847,9.55428,9.56118,11.0
2007-10-11 21:48:00,9.57088,9.57088,9.55172,9.55777,7.0
2007-10-11 21:49:00,9.55617,9.56717,9.55458,9.55507,7.0
2007-10-11 21:50:00,9.55303,9.56737,9.55303,9.55533,11.0
2007-10-11 21:51:00,9.56168,9.56637,9.54942,9.56637,8.0
2007-10-11 21:52:00,9.56622,9.57018,9.55253,9.55573,8.0
2007-10-11 21:53:00,9.55828,9.57427,9.55802,9.56802,8.0
2007-10-11 21:54:00,9.57003,9.57003,9.55993,9.56873,8.0
2007-10-11 21:55:00,9.56068,9.56952,9.54923,9.55313,10.0
2007-10-11 21:56:00,9.56313,9.56313,9.54837,9.55037,8.0
2007-10-11 21:57:00,9.56248,9.56248,9.54602,9.55883,9.0
2007-10-11 21:58:00,9.56263,9.56263,9.54707,9.54813,11.0
2007-10-11 21:59:00,9.54823,9.56283,9.54823,9.55812,10.0
2007-10-11 22:00:00,9.56173,9.56452,9.54612,9.54612,9.0
2007-10-11 22:01:00,9.55003,9.55732,9.54286,9.55007,9.0
2007-10-11 22:02:00,9.56382,9.56382,9.54723,9.54723,8.0
2007-10-11 22:03:00,9.54897,9.55099,9.54427,9.54737,8.0
2007-10-11 22:04:00,9.56038,9.56038,9.54797,9.55212,9.0
2007-10-11 22:05:00,9.54907,9.55767,9.54907,9.55267,11.0
2007-10-11 22:06:00,9.56253,9.56253,9.55498,9.55498,11.0
2007-10-11 22:07:00,9.54773,9.55978,9.54711,9.55693,9.0
2007-10-11 22:08:00,9.56727,9.56727,9.54987,9.55647,10.0
2007-10-11 22:09:00,9.54977,9.56102,9.54938,9.55272,7.0
2007-10-11 22:10:00,9.56823,9.56823,9.55288,9.55288,11.0
2007-10-11 22:11:00,9.55483,9.5556,9.55062,9.55062,10.0
2007-10-11 22:12:00,9.56473,9.56473,9.55188,9.55607,8.0
2007-10-11 22:13:00,9.55893,9.56033,9.54979,9.55973,7.0
2007-10-11 22:14:00,9.56853,9.56853,9.54983,9.54983,11.0
2007-10-11 22:15:00,9.55822,9.56107,9.54993,9.55987,8.0
2007-10-11 22:16:00,9.56683,9.56683,9.54937,9.55977,7.0
2007-10-11 22:17:00,9.55323,9.56245,9.54952,9.55323,11.0
2007-10-11 22:18:00,9.56557,9.56557,9.54658,9.55552,9.0
2007-10-11 22:19:00,9.55677,9.56187,9.55197,9.56117,23.0
2007-10-11 22:20:00,9.56748,9.56748,9.55133,9.55133,9.0
2007-10-11 22:21:00,9.55837,9.56183,9.54783,9.54783,7.0
2007-10-11 22:22:00,9.56267,9.56267,9.55134,9.55277,8.0
2007-10-11 22:23:00,9.55893,9.55917,9.54988,9.55462,7.0
2007-10-11 22:24:00,9.55878,9.56613,9.55107,9.55217,22.0
2007-10-11 22:25:00,9.56213,9.56213,9.55427,9.55427,7.0
2007-10-11 22:26:00,9.56668,9.56668,9.54917,9.55292,7.0
2007-10-11 22:27:00,9.55913,9.56038,9.55463,9.56038,8.0
2007-10-11 22:28:00,9.56593,9.5693,9.55477,9.56122,10.0
2007-10-11 22:29:00,9.56127,9.56783,9.55597,9.55608,8.0
2007-10-11 22:30:00,9.56437,9.56437,9.55022,9.56103,11.0
2007-10-11 22:31:00,9.56103,9.56182,9.55689,9.56162,7.0
2007-10-11 22:32:00,9.57137,9.57137,9.55562,9.56248,8.0
2007-10-11 22:33:00,9.56237,9.56237,9.55387,9.55563,8.0
2007-10-11 22:34:00,9.56732,9.56732,9.55513,9.56058,9.0
2007-10-11 22:35:00,9.55697,9.56247,9.55487,9.56247,8.0
2007-10-11 22:36:00,9.56657,9.56657,9.55322,9.56043,23.0
2007-10-11 22:37:00,9.55722,9.55955,9.55382,9.55382,8.0
2007-10-11 22:38:00,9.56922,9.56922,9.55767,9.56232,8.0
2007-10-11 22:39:00,9.56437,9.56516,9.55573,9.55573,7.0
2007-10-11 22:40:00,9.56937,9.56937,9.56008,9.56277,8.0
2007-10-11 22:41:00,9.56508,9.56508,9.55442,9.55442,8.0
2007-10-11 22:42:00,9.57097,9.57097,9.55433,9.56447,8.0
2007-10-11 22:43:00,9.55837,9.56442,9.5544,9.56047,7.0
2007-10-11 22:44:00,9.57277,9.57277,9.55527,9.55813,10.0
2007-10-11 22:45:00,9.56467,9.56467,9.55427,9.55427,7.0
2007-10-11 22:46:00,9.57327,9.57327,9.55627,9.56557,7.0
2007-10-11 22:47:00,9.56433,9.56558,9.55427,9.56237,11.0
2007-10-11 22:48:00,9.57082,9.57082,9.55103,9.55873,10.0
2007-10-11 22:49:00,9.56177,9.56268,9.55047,9.56207,11.0
2007-10-11 22:50:00,9.57172,9.57172,9.55493,9.56417,8.0
2007-10-11 22:51:00,9.56147,9.56277,9.55437,9.55437,11.0
2007-10-11 22:52:00,9.57247,9.57247,9.55317,9.55692,8.0
2007-10-11 22:53:00,9.55958,9.56403,9.55477,9.56387,11.0
2007-10-11 22:54:00,9.57287,9.57287,9.55294,9.55317,8.0
2007-10-11 22:55:00,9.56318,9.56318,9.55233,9.55697,8.0
2007-10-11 22:56:00,9.57207,9.57207,9.55217,9.56407,23.0
2007-10-11 22:57:00,9.55492,9.56407,9.55367,9.56407,11.0
2007-10-11 22:58:00,9.57022,9.57022,9.55232,9.56547,8.0
2007-10-11 22:59:00,9.55782,9.56447,9.55747,9.55793,7.0
2007-10-11 23:00:00,9.56848,9.56848,9.55598,9.56347,8.0
2007-10-11 23:01:00,9.56027,9.56473,9.55647,9.55818,7.0
2007-10-11 23:02:00,9.57073,9.57073,9.55467,9.55473,8.0
2007-10-11 23:03:00,9.56278,9.56278,9.55015,9.55447,15.0
2007-10-11 23:04:00,9.56747,9.56747,9.55182,9.55677,10.0
2007-10-11 23:05:00,9.55877,9.56418,9.55722,9.55722,7.0
2007-10-11 23:06:00,9.57358,9.57358,9.55427,9.55443,10.0
2007-10-11 23:07:00,9.56507,9.56507,9.55283,9.56362,16.0
2007-10-11 23:08:00,9.57103,9.57322,9.56668,9.57163,9.0
2007-10-11 23:09:00,9.55757,9.56408,9.55577,9.55698,8.0
2007-10-11 23:10:00,9.57117,9.57117,9.55512,9.55733,8.0
2007-10-11 23:11:00,9.55953,9.56667,9.55742,9.56667,5.0
2007-10-11 23:12:00,9.57153,9.57153,9.55457,9.56158,9.0
2007-10-11 23:13:00,9.55892,9.56442,9.55832,9.56442,5.0
2007-10-11 23:14:00,9.57007,9.57007,9.55843,9.56442,15.0
2007-10-11 23:15:00,9.55753,9.56572,9.55688,9.55868,8.0
2007-10-11 23:16:00,9.56953,9.56953,9.55842,9.56537,7.0
2007-10-11 23:17:00,9.56383,9.56383,9.55565,9.56383,11.0
2007-10-11 23:18:00,9.57112,9.57112,9.55891,9.56597,10.0
2007-10-11 23:19:00,9.56047,9.56387,9.55933,9.56387,10.0
2007-10-11 23:20:00,9.54433,9.56468,9.54433,9.56063,10.0
2007-10-11 23:21:00,9.55798,9.56278,9.55798,9.56013,8.0
2007-10-11 23:22:00,9.57097,9.57097,9.56077,9.56077,7.0
2007-10-11 23:23:00,9.56068,9.5644,9.55296,9.56023,16.0
2007-10-11 23:24:00,9.56897,9.56897,9.55968,9.56627,8.0
2007-10-11 23:25:00,9.56107,9.56713,9.56107,9.56223,8.0
2007-10-11 23:26:00,9.57072,9.57072,9.55813,9.56047,7.0
2007-10-11 23:27:00,9.56043,9.56522,9.55488,9.55973,7.0
2007-10-11 23:28:00,9.57138,9.57138,9.55848,9.56177,8.0
2007-10-11 23:29:00,9.56028,9.56731,9.55877,9.56592,10.0
2007-10-11 23:30:00,9.57292,9.57292,9.55122,9.55122,8.0
2007-10-11 23:31:00,9.55467,9.56557,9.54922,9.56557,7.0
2007-10-11 23:32:00,9.57203,9.57203,9.55202,9.56432,7.0
2007-10-11 23:33:00,9.55598,9.55867,9.55497,9.55867,5.0
2007-10-11 23:34:00,9.56927,9.56927,9.55537,9.55537,11.0
2007-10-11 23:35:00,9.55847,9.55897,9.55633,9.55708,7.0
2007-10-11 23:36:00,9.56982,9.56982,9.55338,9.55338,7.0
2007-10-11 23:37:00,9.55522,9.56368,9.55388,9.55422,16.0
2007-10-11 23:38:00,9.55668,9.56817,9.55382,9.56092,8.0
2007-10-11 23:39:00,9.56362,9.56362,9.55208,9.56147,7.0
2007-10-11 23:40:00,9.56983,9.56983,9.55358,9.56018,11.0
2007-10-11 23:41:00,9.55507,9.56137,9.54742,9.55668,7.0
2007-10-11 23:42:00,9.57012,9.57012,9.55453,9.55583,8.0
2007-10-11 23:43:00,9.56143,9.56143,9.54746,9.55522,9.0
2007-10-11 23:44:00,9.56963,9.56963,9.55637,9.56352,8.0
2007-10-11 23:45:00,9.55612,9.57897,9.55523,9.57897,9.0
2007-10-11 23:46:00,9.56853,9.56853,9.55472,9.55902,8.0
2007-10-11 23:47:00,9.55873,9.56068,9.55508,9.55508,7.0
2007-10-11 23:48:00,9.56953,9.56953,9.55807,9.55917,9.0
2007-10-11 23:49:00,9.55827,9.56837,9.55173,9.56837,8.0
2007-10-11 23:50:00,9.57323,9.57323,9.55898,9.55898,9.0
2007-10-11 23:51:00,9.55508,9.56192,9.55508,9.55552,8.0
2007-10-11 23:52:00,9.57143,9.57143,9.55808,9.55843,10.0
2007-10-11 23:53:00,9.55872,9.56297,9.55637,9.55903,11.0
2007-10-11 23:54:00,9.57023,9.57023,9.55653,9.56288,10.0
2007-10-11 23:55:00,9.56113,9.56543,9.55379,9.55893,10.0
2007-10-11 23:56:00,9.56887,9.56887,9.55817,9.56557,7.0
2007-10-11 23:57:00,9.56017,9.56488,9.55372,9.55873,9.0
2007-10-11 23:58:00,9.57467,9.57467,9.55601,9.55717,8.0
2007-10-11 23:59:00,9.56582,9.56582,9.55483,9.55872,11.0
2007-10-12 00:00:00,9.57372,9.57372,9.55617,9.55628,9.0
2007-10-12 00:01:00,9.56298,9.56642,9.55687,9.56578,9.0
2007-10-12 00:02:00,9.56903,9.56903,9.55482,9.56723,8.0
2007-10-12 00:03:00,9.55802,9.56743,9.55473,9.55498,20.0
2007-10-12 00:04:00,9.56987,9.56987,9.55202,9.55573,7.0
2007-10-12 00:05:00,9.56168,9.56648,9.55444,9.56267,8.0
2007-10-12 00:06:00,9.57543,9.57543,9.55013,9.55863,9.0
2007-10-12 00:07:00,9.55143,9.56228,9.55143,9.56228,7.0
2007-10-12 00:08:00,9.57252,9.57252,9.55287,9.55447,11.0
2007-10-12 00:09:00,9.55933,9.56599,9.55513,9.55867,7.0
2007-10-12 00:10:00,9.57367,9.57367,9.56023,9.56118,7.0
2007-10-12 00:11:00,9.55577,9.5618,9.55577,9.55952,7.0
2007-10-12 00:12:00,9.57032,9.57032,9.55503,9.56043,7.0
2007-10-12 00:13:00,9.55947,9.56797,9.55947,9.56297,10.0
2007-10-12 00:14:00,9.57148,9.57148,9.55803,9.56083,7.0
2007-10-12 00:15:00,9.55877,9.56717,9.55784,9.56297,8.0
2007-10-12 00:16:00,9.57547,9.57547,9.56133,9.56358,10.0
2007-10-12 00:17:00,9.56003,9.56647,9.56003,9.56647,11.0
2007-10-12 00:18:00,9.57737,9.57737,9.56078,9.56117,8.0
2007-10-12 00:19:00,9.56077,9.56857,9.55335,9.56857,8.0
2007-10-12 00:20:00,9.55662,9.57393,9.55662,9.56183,11.0
2007-10-12 00:21:00,9.56927,9.56927,9.55523,9.56227,8.0
2007-10-12 00:22:00,9.58202,9.58202,9.56003,9.56152,8.0
2007-10-12 00:23:00,9.56073,9.56922,9.56073,9.56922,8.0
2007-10-12 00:24:00,9.57658,9.57658,9.5621,9.56937,8.0
2007-10-12 00:25:00,9.57042,9.57042,9.56183,9.56837,8.0
2007-10-12 00:26:00,9.57472,9.57472,9.56227,9.56847,10.0
2007-10-12 00:27:00,9.56152,9.56372,9.56001,9.56093,8.0
2007-10-12 00:28:00,9.57573,9.57573,9.56023,9.56127,8.0
2007-10-12 00:29:00,9.56017,9.56418,9.55852,9.56072,10.0
2007-10-12 00:30:00,9.56002,9.56947,9.55818,9.56867,8.0
2007-10-12 00:31:00,9.56087,9.56281,9.5559,9.56177,8.0
2007-10-12 00:32:00,9.57603,9.57767,9.57318,9.57552,11.0
2007-10-12 00:33:00,9.55807,9.56597,9.55807,9.56487,23.0
2007-10-12 00:34:00,9.57607,9.57607,9.56328,9.56328,8.0
2007-10-12 00:35:00,9.56077,9.56642,9.55334,9.56642,8.0
2007-10-12 00:36:00,9.57293,9.57293,9.55242,9.56643,8.0
2007-10-12 00:38:00,9.57178,9.57178,9.55978,9.56517,8.0
2007-10-12 00:39:00,9.56787,9.56787,9.55667,9.56698,7.0
2007-10-12 00:40:00,9.57333,9.57333,9.55523,9.55523,8.0
2007-10-12 00:41:00,9.55878,9.56059,9.55307,9.55307,15.0
2007-10-12 00:42:00,9.57077,9.57077,9.56077,9.56727,10.0
2007-10-12 00:43:00,9.56137,9.56138,9.55943,9.55992,7.0
2007-10-12 00:44:00,9.57088,9.57088,9.55427,9.55453,10.0
2007-10-12 00:45:00,9.55597,9.56443,9.55262,9.55282,16.0
2007-10-12 00:46:00,9.57053,9.57053,9.55328,9.56443,9.0
2007-10-12 00:47:00,9.56587,9.56587,9.55348,9.55888,8.0
2007-10-12 00:48:00,9.55967,9.57407,9.55627,9.56663,8.0
2007-10-12 00:50:00,9.56548,9.56548,9.55383,9.56317,8.0
2007-10-12 00:51:00,9.56667,9.56667,9.55548,9.55548,7.0
2007-10-12 00:52:00,9.56963,9.56963,9.55483,9.55483,8.0
2007-10-12 00:53:00,9.55808,9.56457,9.55513,9.56287,15.0
2007-10-12 00:54:00,9.57427,9.57427,9.55397,9.56657,10.0
2007-10-12 00:55:00,9.56727,9.56728,9.56533,9.56582,7.0
2007-10-12 00:56:00,9.57088,9.57088,9.55543,9.55543,10.0
2007-10-12 00:57:00,9.56077,9.56592,9.56052,9.56592,16.0
2007-10-12 00:58:00,9.56873,9.56873,9.56532,9.56583,9.0
2007-10-12 00:59:00,9.56137,9.56148,9.55958,9.56148,8.0
2007-10-12 01:00:00,9.57567,9.57567,9.55693,9.55693,8.0
2007-10-12 01:01:00,9.56183,9.56667,9.55802,9.56667,5.0
2007-10-12 01:02:00,9.57373,9.57373,9.55207,9.56258,9.0
2007-10-12 01:03:00,9.56222,9.56472,9.55952,9.56472,5.0
2007-10-12 01:04:00,9.57357,9.57357,9.55569,9.55812,15.0
2007-10-12 01:05:00,9.55543,9.56782,9.55543,9.56028,8.0
2007-10-12 01:06:00,9.57053,9.57053,9.56027,9.56027,7.0
2007-10-12 01:07:00,9.55663,9.56782,9.55663,9.55893,11.0
2007-10-12 01:08:00,9.57292,9.57319,9.55887,9.56507,10.0
2007-10-12 01:09:00,9.56077,9.56547,9.55908,9.55987,10.0
2007-10-12 01:10:00,9.57393,9.57393,9.55678,9.56633,10.0
2007-10-12 01:11:00,9.55808,9.56741,9.55283,9.55283,8.0
2007-10-12 01:12:00,9.57397,9.57397,9.55578,9.56357,7.0
2007-10-12 01:13:00,9.55868,9.56552,9.55515,9.55993,16.0
2007-10-12 01:14:00,9.55807,9.57437,9.55807,9.55867,8.0
2007-10-12 01:15:00,9.56827,9.56827,9.55873,9.55913,8.0
2007-10-12 01:16:00,9.56932,9.56932,9.55837,9.55837,7.0
2007-10-12 01:17:00,9.56453,9.56453,9.55968,9.56293,7.0
2007-10-12 01:18:00,9.57278,9.57287,9.57133,9.57287,8.0
2007-10-12 01:19:00,9.55708,9.56442,9.55708,9.55982,10.0
2007-10-12 01:20:00,9.57072,9.57233,9.56732,9.56732,8.0
2007-10-12 01:21:00,9.56477,9.56623,9.55336,9.55907,7.0
2007-10-12 01:22:00,9.57123,9.57123,9.55662,9.55692,7.0
2007-10-12 01:23:00,9.56078,9.56697,9.55477,9.55477,5.0
2007-10-12 01:24:00,9.57357,9.57357,9.55482,9.56767,11.0
2007-10-12 01:25:00,9.56757,9.56757,9.55898,9.55898,7.0
2007-10-12 01:26:00,9.57332,9.57332,9.55837,9.56348,7.0
2007-10-12 01:27:00,9.56622,9.56762,9.55917,9.56762,16.0
2007-10-12 01:28:00,9.57278,9.57278,9.56232,9.56232,8.0
2007-10-12 01:30:00,9.57178,9.57178,9.55778,9.56427,8.0
2007-10-12 01:31:00,9.55937,9.56563,9.55797,9.55818,7.0
2007-10-12 01:32:00,9.57113,9.57113,9.55703,9.55703,8.0
2007-10-12 01:33:00,9.56078,9.56267,9.55484,9.56267,15.0
2007-10-12 01:34:00,9.57497,9.57497,9.55376,9.55827,10.0
2007-10-12 01:35:00,9.56707,9.56707,9.55738,9.56482,7.0
2007-10-12 01:36:00,9.57458,9.57458,9.55623,9.55623,10.0
2007-10-12 01:37:00,9.56147,9.56547,9.55583,9.55932,16.0
2007-10-12 01:38:00,9.56873,9.56873,9.55437,9.56353,9.0
2007-10-12 01:39:00,9.56167,9.56167,9.55669,9.55698,8.0
2007-10-12 01:40:00,9.57377,9.57377,9.56169,9.56193,8.0
2007-10-12 01:41:00,9.55703,9.55717,9.55327,9.55717,5.0
2007-10-12 01:42:00,9.57163,9.57163,9.55472,9.55928,9.0
2007-10-12 01:43:00,9.56212,9.56372,9.55382,9.55382,5.0
2007-10-12 01:44:00,9.56857,9.56889,9.55231,9.55342,15.0
2007-10-12 01:45:00,9.55673,9.56098,9.55278,9.55278,8.0
2007-10-12 01:46:00,9.56773,9.56773,9.55422,9.55817,7.0
2007-10-12 01:47:00,9.55763,9.55922,9.55422,9.55763,11.0
2007-10-12 01:48:00,9.56982,9.56982,9.55427,9.55957,10.0
2007-10-12 01:49:00,9.55747,9.56293,9.55457,9.56157,10.0
2007-10-12 01:50:00,9.57093,9.57093,9.55943,9.55943,10.0
2007-10-12 01:51:00,9.55748,9.5607,9.55548,9.55843,8.0
2007-10-12 01:52:00,9.57037,9.57037,9.55495,9.56637,7.0
2007-10-12 01:53:00,9.55718,9.56097,9.55243,9.55573,16.0
2007-10-12 01:54:00,9.54617,9.56387,9.54617,9.56177,8.0
2007-10-12 01:55:00,9.55987,9.56667,9.55791,9.55803,8.0
2007-10-12 01:56:00,9.56812,9.56812,9.55653,9.56127,7.0
2007-10-12 01:57:00,9.55793,9.56158,9.55793,9.56103,7.0
2007-10-12 01:58:00,9.55808,9.56218,9.54163,9.54387,8.0
2007-10-12 02:00:00,9.55093,9.55712,9.53697,9.55712,7.0
2007-10-12 02:01:00,9.54237,9.55842,9.53858,9.54222,8.0
2007-10-12 02:02:00,9.54307,9.56018,9.53863,9.53902,11.0
2007-10-12 02:03:00,9.54487,9.55863,9.53837,9.54517,23.0
2007-10-12 02:04:00,9.57467,9.57467,9.53923,9.54138,8.0
2007-10-12 02:05:00,9.54137,9.54623,9.53333,9.54037,8.0
2007-10-12 02:06:00,9.55217,9.55217,9.53687,9.54548,11.0
2007-10-12 02:08:00,9.55317,9.55317,9.53813,9.54347,11.0
2007-10-12 02:09:00,9.54497,9.54623,9.53795,9.54412,8.0
2007-10-12 02:10:00,9.55387,9.55387,9.54018,9.55107,11.0
2007-10-12 02:11:00,9.54413,9.55257,9.53978,9.54372,10.0
2007-10-12 02:12:00,9.54787,9.56013,9.54637,9.55193,11.0
2007-10-12 02:13:00,9.54777,9.55197,9.54393,9.54417,7.0
2007-10-12 02:14:00,9.55647,9.55647,9.54158,9.54967,7.0
2007-10-12 02:15:00,9.53693,9.54987,9.53693,9.54987,10.0
2007-10-12 02:16:00,9.55907,9.55907,9.54262,9.54967,7.0
2007-10-12 02:17:00,9.54647,9.54927,9.53489,9.54927,8.0
2007-10-12 02:18:00,9.55182,9.55182,9.54237,9.55138,8.0
2007-10-12 02:19:00,9.54297,9.55043,9.53723,9.54447,8.0
2007-10-12 02:20:00,9.55913,9.55913,9.54423,9.54517,7.0
2007-10-12 02:21:00,9.54302,9.54762,9.54302,9.54762,8.0
2007-10-12 02:22:00,9.55632,9.55632,9.54432,9.54432,8.0
2007-10-12 02:23:00,9.55133,9.55133,9.54075,9.54607,23.0
2007-10-12 02:24:00,9.54977,9.56052,9.54127,9.54127,8.0
2007-10-12 02:25:00,9.55698,9.55698,9.54672,9.54672,9.0
2007-10-12 02:26:00,9.56013,9.56013,9.54597,9.55067,8.0
2007-10-12 02:27:00,9.54908,9.55397,9.54382,9.55397,8.0
2007-10-12 02:28:00,9.55962,9.55962,9.54362,9.55193,7.0
2007-10-12 02:29:00,9.54833,9.54917,9.54373,9.54917,11.0
2007-10-12 02:30:00,9.56008,9.56008,9.54432,9.55347,8.0
2007-10-12 02:31:00,9.54592,9.55347,9.51947,9.52863,10.0
2007-10-12 02:32:00,9.53628,9.54203,9.52262,9.54203,8.0
2007-10-12 02:33:00,9.54262,9.54262,9.53023,9.53338,7.0
2007-10-12 02:34:00,9.54517,9.54517,9.53143,9.53143,7.0
2007-10-12 02:35:00,9.53607,9.53852,9.53073,9.53778,22.0
2007-10-12 02:36:00,9.54172,9.54172,9.53643,9.53993,7.0
2007-10-12 02:37:00,9.54147,9.54147,9.52658,9.53557,8.0
2007-10-12 02:38:00,9.53943,9.53943,9.53162,9.53867,7.0
2007-10-12 02:39:00,9.52983,9.53862,9.52983,9.53588,9.0
2007-10-12 02:40:00,9.54877,9.54877,9.53087,9.53107,23.0
2007-10-12 02:41:00,9.52792,9.54087,9.52618,9.54087,9.0
2007-10-12 02:42:00,9.54013,9.54267,9.53003,9.53683,11.0
2007-10-12 02:43:00,9.53827,9.54218,9.52947,9.53633,7.0
2007-10-12 02:44:00,9.55277,9.55277,9.53073,9.53932,8.0
2007-10-12 02:45:00,9.53453,9.53453,9.53003,9.53003,11.0
2007-10-12 02:46:00,9.54973,9.54973,9.53227,9.53623,7.0
2007-10-12 02:47:00,9.53247,9.54137,9.52953,9.52953,8.0
2007-10-12 02:48:00,9.53932,9.53932,9.52872,9.52983,10.0
2007-10-12 02:49:00,9.53948,9.53948,9.52803,9.53543,11.0
2007-10-12 02:50:00,9.54972,9.54972,9.52958,9.53117,7.0
2007-10-12 02:51:00,9.53197,9.53888,9.52888,9.53497,10.0
2007-10-12 02:52:00,9.54863,9.54863,9.52797,9.53663,9.0
2007-10-12 02:53:00,9.53058,9.53647,9.52533,9.53123,11.0
2007-10-12 02:54:00,9.53317,9.53317,9.52337,9.52957,11.0
2007-10-12 02:55:00,9.53142,9.53573,9.52797,9.53368,9.0
2007-10-12 02:56:00,9.54587,9.54587,9.52457,9.53757,8.0
2007-10-12 02:57:00,9.53533,9.53533,9.53232,9.53232,8.0
2007-10-12 02:58:00,9.54837,9.54837,9.52823,9.53613,9.0
2007-10-12 02:59:00,9.54102,9.54343,9.53552,9.54343,9.0
2007-10-12 03:00:00,9.55182,9.55182,9.53638,9.53643,10.0
2007-10-12 03:01:00,9.53483,9.54483,9.52982,9.53623,11.0
2007-10-12 03:02:00,9.54593,9.54593,9.52682,9.52918,9.0
2007-10-12 03:03:00,9.54627,9.54702,9.52283,9.52693,8.0
2007-10-12 03:04:00,9.53833,9.53833,9.52572,9.53358,10.0
2007-10-12 03:05:00,9.52153,9.53212,9.52153,9.52673,8.0
2007-10-12 03:06:00,9.53312,9.53312,9.52153,9.53048,8.0
2007-10-12 03:07:00,9.52263,9.53193,9.52263,9.53092,8.0
2007-10-12 03:08:00,9.53857,9.53857,9.52268,9.52518,8.0
2007-10-12 03:09:00,9.52733,9.53269,9.52123,9.52123,11.0
2007-10-12 03:10:00,9.53727,9.53727,9.52033,9.52487,7.0
2007-10-12 03:11:00,9.52457,9.52812,9.52268,9.52588,7.0
2007-10-12 03:12:00,9.53788,9.53788,9.52337,9.53463,11.0
2007-10-12 03:13:00,9.52967,9.53327,9.52472,9.53243,10.0
2007-10-12 03:14:00,9.53947,9.53947,9.52268,9.53327,11.0
2007-10-12 03:15:00,9.53028,9.53676,9.52968,9.53232,9.0
2007-10-12 03:16:00,9.53673,9.53673,9.52188,9.53452,8.0
2007-10-12 03:17:00,9.52407,9.53463,9.52407,9.53463,7.0
2007-10-12 03:18:00,9.53427,9.53943,9.52437,9.52437,23.0
2007-10-12 03:19:00,9.53103,9.53233,9.52518,9.53157,11.0
2007-10-12 03:20:00,9.54208,9.54208,9.52523,9.53678,11.0
2007-10-12 03:21:00,9.52597,9.53527,9.52343,9.52677,7.0
2007-10-12 03:22:00,9.53793,9.53793,9.52478,9.53158,7.0
2007-10-12 03:23:00,9.53397,9.53397,9.52207,9.52827,7.0
2007-10-12 03:24:00,9.53627,9.53627,9.52198,9.52343,8.0
2007-10-12 03:25:00,9.52268,9.53192,9.52152,9.52152,9.0
2007-10-12 03:26:00,9.53773,9.53773,9.52277,9.52897,8.0
2007-10-12 03:27:00,9.53077,9.53077,9.52137,9.52667,7.0
2007-10-12 03:28:00,9.53657,9.53657,9.52238,9.52517,11.0
2007-10-12 03:29:00,9.52033,9.52932,9.52033,9.52803,7.0
2007-10-12 03:30:00,9.53767,9.53767,9.52122,9.52183,8.0
2007-10-12 03:31:00,9.52337,9.53257,9.52165,9.52828,11.0
2007-10-12 03:32:00,9.53707,9.53707,9.52103,9.52747,11.0
2007-10-12 03:33:00,9.52658,9.53113,9.51719,9.52762,7.0
2007-10-12 03:34:00,9.53592,9.53592,9.52072,9.52967,11.0
2007-10-12 03:35:00,9.52443,9.53802,9.51905,9.52093,8.0
2007-10-12 03:36:00,9.53592,9.53737,9.53327,9.53593,8.0
2007-10-12 03:37:00,9.53112,9.53112,9.52122,9.52733,8.0
2007-10-12 03:38:00,9.54052,9.54052,9.51981,9.52197,8.0
2007-10-12 03:39:00,9.52123,9.53053,9.51712,9.53053,7.0
2007-10-12 03:40:00,9.53747,9.53837,9.51983,9.52813,8.0
2007-10-12 03:41:00,9.51612,9.52978,9.51612,9.52133,7.0
2007-10-12 03:42:00,9.53447,9.53447,9.51727,9.52867,10.0
2007-10-12 03:43:00,9.51833,9.53142,9.51833,9.51978,8.0
2007-10-12 03:44:00,9.53408,9.53408,9.52107,9.52893,5.0
2007-10-12 03:45:00,9.51992,9.52982,9.51942,9.52592,8.0
2007-10-12 03:46:00,9.53557,9.53557,9.52057,9.52057,7.0
2007-10-12 03:47:00,9.52868,9.53219,9.5243,9.52837,10.0
2007-10-12 03:48:00,9.51868,9.53377,9.51418,9.51667,9.0
2007-10-12 03:49:00,9.52043,9.52643,9.51318,9.52402,7.0
2007-10-12 03:50:00,9.52832,9.52832,9.51623,9.52443,9.0
2007-10-12 03:51:00,9.52643,9.53163,9.51636,9.52448,9.0
2007-10-12 03:52:00,9.53557,9.53557,9.51602,9.51853,11.0
2007-10-12 03:53:00,9.52973,9.53167,9.51717,9.51717,7.0
2007-10-12 03:54:00,9.53497,9.53497,9.51213,9.53107,9.0
2007-10-12 03:55:00,9.51323,9.52413,9.51323,9.52233,11.0
2007-10-12 03:56:00,9.53013,9.53013,9.51903,9.52108,9.0
2007-10-12 03:57:00,9.52307,9.53108,9.51867,9.53108,11.0
2007-10-12 03:58:00,9.53322,9.53322,9.51611,9.51637,8.0
2007-10-12 03:59:00,9.51417,9.52753,9.51381,9.51897,10.0
2007-10-12 04:00:00,9.52722,9.53078,9.51006,9.53078,11.0
2007-10-12 04:01:00,9.52387,9.53073,9.51627,9.51627,7.0
2007-10-12 04:02:00,9.52122,9.53102,9.51657,9.52067,8.0
2007-10-12 04:03:00,9.51683,9.52992,9.51193,9.52992,11.0
2007-10-12 04:04:00,9.53427,9.53427,9.51582,9.52878,8.0
2007-10-12 04:05:00,9.52408,9.53547,9.51757,9.53273,11.0
2007-10-12 04:06:00,9.53032,9.53722,9.52462,9.53393,8.0
2007-10-12 04:07:00,9.52683,9.53393,9.52547,9.53393,8.0
2007-10-12 04:08:00,9.54127,9.54127,9.52617,9.52693,10.0
2007-10-12 04:09:00,9.53377,9.53523,9.52219,9.53337,8.0
2007-10-12 04:10:00,9.53862,9.53951,9.52173,9.52667,8.0
2007-10-12 04:11:00,9.52302,9.53633,9.52302,9.52528,10.0
2007-10-12 04:12:00,9.54222,9.54222,9.52553,9.54067,7.0
2007-10-12 04:13:00,9.53918,9.53918,9.52583,9.53772,11.0
2007-10-12 04:14:00,9.54312,9.54312,9.52707,9.53403,9.0
2007-10-12 04:15:00,9.53638,9.53725,9.53072,9.53403,9.0
2007-10-12 04:16:00,9.54063,9.54068,9.52482,9.52482,8.0
2007-10-12 04:17:00,9.52662,9.53658,9.52452,9.53342,10.0
2007-10-12 04:18:00,9.53838,9.53838,9.52552,9.53488,8.0
2007-10-12 04:19:00,9.52493,9.53572,9.52052,9.52052,9.0
2007-10-12 04:20:00,9.53842,9.53842,9.52342,9.53287,8.0
2007-10-12 04:21:00,9.52363,9.53517,9.52363,9.53517,7.0
2007-10-12 04:22:00,9.53782,9.53782,9.52377,9.52377,7.0
2007-10-12 04:23:00,9.52323,9.53302,9.52207,9.53027,7.0
2007-10-12 04:24:00,9.51972,9.53657,9.51958,9.52223,7.0
2007-10-12 04:25:00,9.53033,9.53143,9.51847,9.53143,8.0
2007-10-12 04:26:00,9.53543,9.53543,9.52063,9.53003,7.0
2007-10-12 04:27:00,9.52872,9.53161,9.52282,9.52533,7.0
2007-10-12 04:28:00,9.53888,9.53888,9.52007,9.52607,8.0
2007-10-12 04:29:00,9.53152,9.53157,9.51973,9.51973,11.0
2007-10-12 04:30:00,9.53527,9.53527,9.52287,9.53347,9.0
2007-10-12 04:31:00,9.52338,9.53718,9.52203,9.52457,7.0
2007-10-12 04:32:00,9.53343,9.53568,9.52067,9.52838,7.0
2007-10-12 04:33:00,9.52628,9.53598,9.52017,9.53598,8.0
2007-10-12 04:34:00,9.54167,9.54167,9.52537,9.52537,11.0
2007-10-12 04:35:00,9.53117,9.53613,9.52738,9.53268,8.0
2007-10-12 04:36:00,9.52908,9.54258,9.52298,9.53443,7.0
2007-10-12 04:37:00,9.52943,9.53732,9.52683,9.53197,11.0
2007-10-12 04:38:00,9.54357,9.54357,9.52883,9.53113,7.0
2007-10-12 04:39:00,9.53243,9.53567,9.52812,9.53567,9.0
2007-10-12 04:40:00,9.53982,9.53982,9.52567,9.52838,6.0
2007-10-12 04:41:00,9.54128,9.54128,9.52593,9.53462,10.0
2007-10-12 04:42:00,9.54247,9.54247,9.52243,9.52243,10.0
2007-10-12 04:43:00,9.52573,9.53812,9.52573,9.53543,7.0
2007-10-12 04:44:00,9.54528,9.54528,9.52738,9.53808,6.0
2007-10-12 04:45:00,9.53377,9.54302,9.52913,9.53298,7.0
2007-10-12 04:46:00,9.54287,9.54287,9.52441,9.53142,8.0
2007-10-12 04:47:00,9.53108,9.54382,9.52963,9.53637,8.0
2007-10-12 04:48:00,9.54752,9.54752,9.53022,9.54232,9.0
2007-10-12 04:49:00,9.53298,9.54077,9.52558,9.54003,7.0
2007-10-12 04:50:00,9.54407,9.54407,9.53003,9.54078,7.0
2007-10-12 04:51:00,9.53978,9.54317,9.5283,9.53137,10.0
2007-10-12 04:52:00,9.54342,9.54342,9.52922,9.52987,11.0
2007-10-12 04:53:00,9.53213,9.54068,9.52614,9.53428,8.0
2007-10-12 04:54:00,9.54087,9.54087,9.52833,9.53807,7.0
2007-10-12 04:55:00,9.53738,9.54022,9.52923,9.53732,8.0
2007-10-12 04:56:00,9.54542,9.54542,9.52992,9.53247,8.0
2007-10-12 04:57:00,9.53002,9.54033,9.52943,9.52983,10.0
2007-10-12 04:58:00,9.55098,9.55128,9.52877,9.52877,9.0
2007-10-12 04:59:00,9.53712,9.53712,9.52623,9.53093,11.0
2007-10-12 05:00:00,9.54712,9.54712,9.52947,9.53788,10.0
2007-10-12 05:01:00,9.53317,9.54093,9.52952,9.54002,9.0
2007-10-12 05:02:00,9.54672,9.54672,9.53098,9.53098,10.0
2007-10-12 05:03:00,9.53963,9.53963,9.52986,9.53932,7.0
2007-10-12 05:04:00,9.54443,9.54443,9.5247,9.53163,8.0
2007-10-12 05:05:00,9.54107,9.54107,9.52927,9.53367,8.0
2007-10-12 05:06:00,9.54132,9.54132,9.52787,9.52892,10.0
2007-10-12 05:07:00,9.53173,9.53782,9.52942,9.53782,8.0
2007-10-12 05:08:00,9.55327,9.55327,9.52877,9.52877,7.0
2007-10-12 05:09:00,9.53563,9.54677,9.52643,9.54677,11.0
2007-10-12 05:10:00,9.54558,9.54558,9.52807,9.52807,8.0
2007-10-12 05:11:00,9.53208,9.54297,9.53032,9.53032,7.0
2007-10-12 05:12:00,9.54553,9.54553,9.52973,9.53453,8.0
2007-10-12 05:13:00,9.53892,9.54157,9.53222,9.54157,7.0
2007-10-12 05:14:00,9.54417,9.54417,9.53232,9.53232,11.0
2007-10-12 05:16:00,9.54712,9.54712,9.52847,9.54007,9.0
2007-10-12 05:17:00,9.53992,9.54232,9.53482,9.53482,9.0
2007-10-12 05:18:00,9.54512,9.54512,9.53132,9.53802,9.0
2007-10-12 05:19:00,9.54157,9.54447,9.53117,9.53117,10.0
2007-10-12 05:20:00,9.54237,9.54722,9.54018,9.54018,7.0
2007-10-12 05:21:00,9.54292,9.54417,9.53227,9.53227,10.0
2007-10-12 05:22:00,9.54993,9.54993,9.53298,9.54138,7.0
2007-10-12 05:23:00,9.53663,9.54233,9.53443,9.53443,7.0
2007-10-12 05:24:00,9.53482,9.54577,9.52927,9.54168,8.0
2007-10-12 05:25:00,9.53482,9.54503,9.53233,9.54132,7.0
2007-10-12 05:26:00,9.55017,9.55017,9.53066,9.53102,8.0
2007-10-12 05:27:00,9.53463,9.54892,9.53133,9.54892,8.0
2007-10-12 05:28:00,9.54952,9.54952,9.53382,9.54298,7.0
2007-10-12 05:29:00,9.53322,9.54287,9.53177,9.53343,7.0
2007-10-12 05:30:00,9.54508,9.54508,9.52867,9.53033,8.0
2007-10-12 05:31:00,9.53817,9.53817,9.52665,9.53013,7.0
2007-10-12 05:32:00,9.54408,9.54408,9.52937,9.53492,7.0
2007-10-12 05:33:00,9.53762,9.54103,9.53243,9.53302,7.0
2007-10-12 05:34:00,9.54182,9.54182,9.52997,9.52997,7.0
2007-10-12 05:35:00,9.53222,9.54093,9.52822,9.53318,9.0
2007-10-12 05:36:00,9.54697,9.54697,9.53327,9.53578,8.0
2007-10-12 05:37:00,9.53223,9.53702,9.53212,9.53332,8.0
2007-10-12 05:38:00,9.53252,9.54917,9.53203,9.54342,11.0
2007-10-12 05:39:00,9.54193,9.54249,9.53373,9.53942,8.0
2007-10-12 05:40:00,9.54623,9.54623,9.53273,9.53752,10.0
2007-10-12 05:41:00,9.54483,9.54483,9.53377,9.54028,9.0
2007-10-12 05:42:00,9.54607,9.54607,9.53753,9.54107,7.0
2007-10-12 05:43:00,9.53997,9.54018,9.53152,9.53493,8.0
2007-10-12 05:44:00,9.55023,9.55023,9.53407,9.53407,10.0
2007-10-12 05:45:00,9.53872,9.54593,9.53223,9.54593,9.0
2007-10-12 05:46:00,9.54972,9.54972,9.53342,9.54143,9.0
2007-10-12 05:47:00,9.53543,9.54655,9.53543,9.53698,9.0
2007-10-12 05:48:00,9.54203,9.54333,9.53623,9.54333,11.0
2007-10-12 05:49:00,9.53902,9.53997,9.53257,9.53848,10.0
2007-10-12 05:50:00,9.54702,9.54702,9.53062,9.53062,10.0
2007-10-12 05:51:00,9.53507,9.54797,9.53038,9.54098,11.0
2007-10-12 05:52:00,9.55803,9.55803,9.53912,9.54512,8.0
2007-10-12 05:53:00,9.54563,9.55237,9.53787,9.54673,8.0
2007-10-12 05:54:00,9.55123,9.55123,9.5443,9.54552,7.0
2007-10-12 05:55:00,9.54078,9.54618,9.53842,9.54168,7.0
2007-10-12 05:56:00,9.55158,9.55158,9.53777,9.54378,11.0
2007-10-12 05:57:00,9.54408,9.54613,9.53203,9.54463,7.0
2007-10-12 05:58:00,9.55272,9.55272,9.53823,9.54978,11.0
2007-10-12 05:59:00,9.54477,9.54948,9.53822,9.54322,7.0
2007-10-12 06:00:00,9.54968,9.55398,9.53892,9.54478,10.0
2007-10-12 06:01:00,9.54477,9.54802,9.53794,9.53983,8.0
2007-10-12 06:02:00,9.55477,9.55477,9.53567,9.54652,11.0
2007-10-12 06:03:00,9.54937,9.54937,9.53998,9.53998,7.0
2007-10-12 06:04:00,9.54767,9.54767,9.53798,9.53798,7.0
2007-10-12 06:05:00,9.51793,9.54652,9.51793,9.54397,11.0
2007-10-12 06:06:00,9.55197,9.55197,9.51583,9.54007,11.0
2007-10-12 06:07:00,9.53243,9.54783,9.51457,9.54292,10.0
2007-10-12 06:08:00,9.55997,9.55997,9.53502,9.54937,8.0
2007-10-12 06:09:00,9.52613,9.54997,9.52298,9.52298,11.0
2007-10-12 06:10:00,9.55917,9.55917,9.51643,9.51853,7.0
2007-10-12 06:11:00,9.54423,9.55063,9.54117,9.54387,7.0
2007-10-12 06:12:00,9.55798,9.55798,9.51937,9.54222,7.0
2007-10-12 06:13:00,9.54228,9.55073,9.51862,9.55073,8.0
2007-10-12 06:14:00,9.55833,9.55833,9.51823,9.54867,8.0
2007-10-12 06:15:00,9.51782,9.54927,9.51782,9.54927,7.0
2007-10-12 06:16:00,9.51407,9.55163,9.51407,9.55163,8.0
2007-10-12 06:17:00,9.54773,9.54837,9.51872,9.54787,8.0
2007-10-12 06:18:00,9.54467,9.55312,9.51783,9.51783,11.0
2007-10-12 06:19:00,9.54123,9.55313,9.51783,9.54333,7.0
2007-10-12 06:20:00,9.55858,9.55858,9.51498,9.54183,8.0
2007-10-12 06:21:00,9.55188,9.55537,9.51998,9.55143,8.0
2007-10-12 06:22:00,9.55727,9.55727,9.52063,9.54107,9.0
2007-10-12 06:23:00,9.54313,9.56044,9.51782,9.55787,16.0
2007-10-12 06:24:00,9.55748,9.55748,9.51697,9.55653,7.0
2007-10-12 06:25:00,9.54647,9.55733,9.51892,9.54328,7.0
2007-10-12 06:26:00,9.54303,9.55588,9.51983,9.55453,8.0
2007-10-12 06:27:00,9.54367,9.55648,9.52272,9.55118,11.0
2007-10-12 06:28:00,9.55998,9.55998,9.52007,9.52007,7.0
2007-10-12 06:29:00,9.54548,9.55167,9.51783,9.51783,14.0
2007-10-12 06:30:00,9.52366,9.55644,9.52366,9.54117,7.0
2007-10-12 06:31:00,9.54643,9.55513,9.51782,9.55513,15.0
2007-10-12 06:32:00,9.56078,9.56078,9.51653,9.51653,9.0
2007-10-12 06:33:00,9.51788,9.51803,9.51302,9.51803,7.0
2007-10-12 06:34:00,9.51363,9.54613,9.51363,9.54278,11.0
2007-10-12 06:35:00,9.54513,9.55177,9.51588,9.55163,8.0
2007-10-12 06:36:00,9.55593,9.55593,9.51393,9.53777,12.0
2007-10-12 06:37:00,9.51323,9.54723,9.51323,9.54723,7.0
2007-10-12 06:38:00,9.55247,9.55247,9.51243,9.54708,8.0
2007-10-12 06:39:00,9.52793,9.54793,9.52508,9.54278,8.0
2007-10-12 06:40:00,9.55662,9.55662,9.526,9.53018,7.0
2007-10-12 06:41:00,9.52793,9.55048,9.52793,9.55048,10.0
2007-10-12 06:42:00,9.54088,9.55782,9.52943,9.54407,10.0
2007-10-12 06:43:00,9.54128,9.55388,9.52877,9.52877,11.0
2007-10-12 06:44:00,9.52632,9.54863,9.52632,9.54708,14.0
2007-10-12 06:45:00,9.54638,9.54798,9.54062,9.54712,7.0
2007-10-12 06:46:00,9.52673,9.55577,9.52673,9.54062,13.0
2007-10-12 06:47:00,9.52733,9.55013,9.52254,9.54237,7.0
2007-10-12 06:48:00,9.52893,9.55003,9.52893,9.54667,11.0
2007-10-12 06:49:00,9.53622,9.54842,9.52083,9.54577,14.0
2007-10-12 06:50:00,9.55213,9.55213,9.51257,9.54062,8.0
2007-10-12 06:51:00,9.54107,9.54918,9.51257,9.54208,11.0
2007-10-12 06:52:00,9.55188,9.55188,9.50903,9.50903,9.0
2007-10-12 06:53:00,9.53782,9.54738,9.51707,9.54237,16.0
2007-10-12 06:54:00,9.55348,9.55348,9.51243,9.54188,7.0
2007-10-12 06:55:00,9.54252,9.54928,9.51188,9.51188,17.0
2007-10-12 06:56:00,9.55307,9.55307,9.51242,9.53858,10.0
2007-10-12 06:57:00,9.54643,9.54643,9.51257,9.54093,12.0
2007-10-12 06:58:00,9.55012,9.55012,9.51057,9.54107,10.0
2007-10-12 06:59:00,9.53498,9.54642,9.53498,9.53867,13.0
2007-10-12 07:00:00,9.54727,9.55248,9.53658,9.53908,7.0
2007-10-12 07:01:00,9.54787,9.54787,9.50987,9.53782,9.0
2007-10-12 07:02:00,9.54707,9.54707,9.53242,9.54572,7.0
2007-10-12 07:03:00,9.54042,9.54783,9.51053,9.54572,7.0
2007-10-12 07:04:00,9.54893,9.54893,9.53582,9.54073,7.0
2007-10-12 07:05:00,9.54718,9.54718,9.50978,9.54647,9.0
2007-10-12 07:06:00,9.54448,9.54772,9.51048,9.53583,8.0
2007-10-12 07:07:00,9.53693,9.54502,9.53437,9.53437,8.0
2007-10-12 07:08:00,9.54942,9.54942,9.50972,9.53782,14.0
2007-10-12 07:09:00,9.53913,9.54978,9.52393,9.53867,10.0
2007-10-12 07:10:00,9.53738,9.55433,9.51057,9.54762,14.0
2007-10-12 07:11:00,9.51268,9.55468,9.51268,9.55008,10.0
2007-10-12 07:12:00,9.55933,9.55933,9.53018,9.55333,13.0
2007-10-12 07:13:00,9.54933,9.55172,9.52533,9.54572,7.0
2007-10-12 07:14:00,9.55718,9.55718,9.53281,9.55027,8.0
2007-10-12 07:15:00,9.55462,9.55462,9.53117,9.54083,7.0
2007-10-12 07:16:00,9.55868,9.55868,9.52758,9.55442,10.0
2007-10-12 07:17:00,9.54027,9.56272,9.52578,9.55578,7.0
2007-10-12 07:18:00,9.55383,9.56018,9.52547,9.54578,11.0
2007-10-12 07:19:00,9.54038,9.55577,9.52812,9.53783,9.0
2007-10-12 07:20:00,9.55728,9.55728,9.51193,9.53782,8.0
2007-10-12 07:21:00,9.54192,9.55648,9.51268,9.53938,7.0
2007-10-12 07:22:00,9.55928,9.55928,9.51183,9.54407,8.0
2007-10-12 07:23:00,9.54293,9.55577,9.54162,9.54718,8.0
2007-10-12 07:24:00,9.53937,9.55492,9.51243,9.55492,10.0
2007-10-12 07:25:00,9.55488,9.55662,9.52853,9.53783,10.0
2007-10-12 07:26:00,9.55388,9.55598,9.51183,9.55472,11.0
2007-10-12 07:27:00,9.53827,9.53932,9.51343,9.53932,8.0
2007-10-12 07:28:00,9.50892,9.55302,9.50892,9.55223,10.0
2007-10-12 07:29:00,9.53672,9.54993,9.53277,9.54293,9.0
2007-10-12 07:30:00,9.55558,9.55558,9.52678,9.55323,9.0
2007-10-12 07:31:00,9.53642,9.55283,9.52317,9.53788,13.0
2007-10-12 07:32:00,9.55773,9.55773,9.52662,9.54017,8.0
2007-10-12 07:33:00,9.55213,9.55642,9.52667,9.54077,13.0
2007-10-12 07:34:00,9.55687,9.55723,9.52938,9.54482,10.0
2007-10-12 07:35:00,9.54258,9.55507,9.52722,9.54242,9.0
2007-10-12 07:36:00,9.54557,9.56047,9.52738,9.55827,8.0
2007-10-12 07:37:00,9.55592,9.56213,9.53353,9.55037,13.0
2007-10-12 07:38:00,9.56182,9.56658,9.54773,9.55093,10.0
2007-10-12 07:39:00,9.54453,9.56852,9.54453,9.54882,11.0
2007-10-12 07:40:00,9.56363,9.57172,9.54583,9.55468,7.0
2007-10-12 07:41:00,9.55732,9.57177,9.54928,9.55812,15.0
2007-10-12 07:42:00,9.55847,9.56753,9.54043,9.55513,7.0
2007-10-12 07:43:00,9.52592,9.56642,9.52592,9.55377,14.0
2007-10-12 07:44:00,9.57172,9.57172,9.52307,9.55663,7.0
2007-10-12 07:45:00,9.55898,9.56837,9.54877,9.55272,8.0
2007-10-12 07:46:00,9.57142,9.57142,9.54097,9.55727,10.0
2007-10-12 07:47:00,9.55768,9.57128,9.55152,9.55732,10.0
2007-10-12 07:48:00,9.57117,9.57463,9.54712,9.55852,10.0
2007-10-12 07:49:00,9.54992,9.57523,9.54773,9.56677,17.0
2007-10-12 07:50:00,9.56653,9.57932,9.53832,9.56528,16.0
2007-10-12 07:51:00,9.57482,9.57893,9.54217,9.56223,8.0
2007-10-12 07:52:00,9.57218,9.57218,9.54617,9.56007,10.0
2007-10-12 07:53:00,9.57283,9.57952,9.54972,9.57952,8.0
2007-10-12 07:54:00,9.57573,9.57573,9.54842,9.56138,13.0
2007-10-12 07:55:00,9.55988,9.57427,9.54557,9.57427,15.0
2007-10-12 07:56:00,9.57572,9.57688,9.54993,9.56017,9.0
2007-10-12 07:57:00,9.56092,9.57228,9.55082,9.56407,10.0
2007-10-12 07:58:00,9.57342,9.57342,9.54853,9.56978,15.0
2007-10-12 07:59:00,9.57023,9.57088,9.54168,9.55738,10.0
2007-10-12 08:00:00,9.56957,9.56957,9.52808,9.55743,9.0
2007-10-12 08:01:00,9.55967,9.57218,9.55677,9.55867,12.0
2007-10-12 08:02:00,9.57078,9.57138,9.56007,9.56007,8.0
2007-10-12 08:03:00,9.55993,9.57083,9.55279,9.55882,10.0
2007-10-12 08:04:00,9.57557,9.57557,9.54938,9.57228,7.0
2007-10-12 08:05:00,9.56043,9.57233,9.54238,9.56582,11.0
2007-10-12 08:06:00,9.57077,9.57077,9.55453,9.56912,7.0
2007-10-12 08:07:00,9.55022,9.56858,9.55022,9.55422,7.0
2007-10-12 08:08:00,9.57008,9.57382,9.54813,9.55572,8.0
2007-10-12 08:09:00,9.56283,9.56283,9.55078,9.55937,14.0
2007-10-12 08:10:00,9.55613,9.56592,9.54607,9.56367,10.0
2007-10-12 08:11:00,9.55268,9.56718,9.54753,9.56718,8.0
2007-10-12 08:12:00,9.56312,9.56583,9.52533,9.55298,8.0
2007-10-12 08:13:00,9.56427,9.56653,9.54463,9.55413,16.0
2007-10-12 08:14:00,9.56952,9.57178,9.55018,9.56758,7.0
2007-10-12 08:15:00,9.56927,9.56927,9.52147,9.55017,8.0
2007-10-12 08:16:00,9.56578,9.56597,9.52137,9.55178,7.0
2007-10-12 08:17:00,9.55857,9.56252,9.52772,9.55292,7.0
2007-10-12 08:18:00,9.55443,9.55443,9.51863,9.54173,12.0
2007-10-12 08:19:00,9.54172,9.55593,9.51952,9.54368,9.0
2007-10-12 08:20:00,9.55102,9.55768,9.52147,9.54503,11.0
2007-10-12 08:21:00,9.54832,9.56093,9.54283,9.56032,7.0
2007-10-12 08:22:00,9.56337,9.56337,9.54657,9.55848,17.0
2007-10-12 08:23:00,9.54467,9.56248,9.54103,9.54103,8.0
2007-10-12 08:24:00,9.56082,9.56163,9.54503,9.54503,14.0
2007-10-12 08:25:00,9.54923,9.56027,9.52277,9.56027,7.0
2007-10-12 08:26:00,9.56257,9.56257,9.54323,9.55627,10.0
2007-10-12 08:27:00,9.54643,9.56368,9.54592,9.56093,8.0
2007-10-12 08:28:00,9.56377,9.56377,9.54707,9.56353,7.0
2007-10-12 08:29:00,9.55442,9.56557,9.54918,9.54933,11.0
2007-10-12 08:30:00,9.55628,9.56813,9.54122,9.55112,14.0
2007-10-12 08:31:00,9.56498,9.56618,9.546,9.55343,10.0
2007-10-12 08:32:00,9.55197,9.56792,9.55007,9.55862,8.0
2007-10-12 08:33:00,9.57002,9.57002,9.53573,9.55697,9.0
2007-10-12 08:34:00,9.55358,9.57038,9.54578,9.55037,17.0
2007-10-12 08:35:00,9.56362,9.56773,9.53483,9.55363,8.0
2007-10-12 08:36:00,9.57052,9.57453,9.55502,9.56037,12.0
2007-10-12 08:37:00,9.56213,9.57582,9.53573,9.55288,10.0
2007-10-12 08:38:00,9.56702,9.57082,9.54773,9.55968,8.0
2007-10-12 08:39:00,9.57227,9.57227,9.55538,9.55677,7.0
2007-10-12 08:40:00,9.55708,9.56778,9.54373,9.54713,8.0
2007-10-12 08:41:00,9.55137,9.56568,9.54727,9.56383,11.0
2007-10-12 08:42:00,9.56618,9.56747,9.55047,9.55438,7.0
2007-10-12 08:43:00,9.56713,9.56758,9.54808,9.55552,11.0
2007-10-12 08:44:00,9.54552,9.56742,9.54552,9.55203,10.0
2007-10-12 08:45:00,9.56283,9.56797,9.54728,9.54728,10.0
2007-10-12 08:46:00,9.56368,9.56391,9.52968,9.56357,8.0
2007-10-12 08:47:00,9.54787,9.56498,9.54362,9.54527,10.0
2007-10-12 08:48:00,9.56332,9.56332,9.54357,9.55338,10.0
2007-10-12 08:49:00,9.56347,9.56517,9.53077,9.54637,7.0
2007-10-12 08:50:00,9.56083,9.56332,9.54723,9.54797,9.0
2007-10-12 08:51:00,9.54093,9.56407,9.53777,9.55892,10.0
2007-10-12 08:52:00,9.56087,9.56347,9.52888,9.56347,11.0
2007-10-12 08:53:00,9.56302,9.56408,9.53392,9.56408,7.0
2007-10-12 08:54:00,9.55683,9.56048,9.53892,9.53892,7.0
2007-10-12 08:55:00,9.54532,9.55907,9.52178,9.55123,11.0
2007-10-12 08:56:00,9.55187,9.55658,9.53712,9.55493,12.0
2007-10-12 08:57:00,9.55137,9.55607,9.54062,9.55258,8.0
2007-10-12 08:58:00,9.55477,9.55632,9.53262,9.55532,15.0
2007-10-12 08:59:00,9.53848,9.55763,9.53592,9.53592,10.0
2007-10-12 09:00:00,9.53842,9.55188,9.51958,9.52982,10.0
2007-10-12 09:01:00,9.54243,9.55043,9.53138,9.54833,10.0
2007-10-12 09:02:00,9.54988,9.55402,9.52958,9.54978,7.0
2007-10-12 09:03:00,9.53618,9.55642,9.52872,9.54887,10.0
2007-10-12 09:04:00,9.54363,9.55303,9.53329,9.55303,12.0
2007-10-12 09:05:00,9.54443,9.55642,9.53012,9.54587,9.0
2007-10-12 09:06:00,9.55128,9.55687,9.53503,9.54388,9.0
2007-10-12 09:07:00,9.55628,9.56087,9.53433,9.56087,8.0
2007-10-12 09:08:00,9.54697,9.56007,9.53993,9.54732,13.0
2007-10-12 09:09:00,9.54708,9.56353,9.53073,9.54923,11.0
2007-10-12 09:10:00,9.56542,9.56878,9.53373,9.55658,14.0
2007-10-12 09:11:00,9.56762,9.57407,9.53357,9.57133,18.0
2007-10-12 09:12:00,9.57292,9.58312,9.55357,9.57427,17.0
2007-10-12 09:13:00,9.55983,9.57488,9.53422,9.57488,12.0
2007-10-12 09:14:00,9.56228,9.58357,9.53987,9.56907,9.0
2007-10-12 09:15:00,9.56538,9.58487,9.56298,9.56878,14.0
2007-10-12 09:16:00,9.58417,9.58553,9.55328,9.56947,9.0
2007-10-12 09:17:00,9.58098,9.58622,9.56313,9.58082,14.0
2007-10-12 09:18:00,9.57443,9.59108,9.55538,9.58837,11.0
2007-10-12 09:19:00,9.57592,9.59003,9.56965,9.58953,12.0
2007-10-12 09:20:00,9.59097,9.59097,9.57061,9.58772,8.0
2007-10-12 09:21:00,9.57498,9.59272,9.57368,9.59212,9.0
2007-10-12 09:22:00,9.57748,9.59742,9.55382,9.59453,9.0
2007-10-12 09:23:00,9.59388,9.60033,9.56288,9.57507,14.0
2007-10-12 09:24:00,9.59428,9.59428,9.57118,9.57398,10.0
2007-10-12 09:25:00,9.59177,9.59177,9.56228,9.58327,12.0
2007-10-12 09:26:00,9.57053,9.58513,9.54853,9.56922,9.0
2007-10-12 09:27:00,9.56608,9.58032,9.54763,9.56523,15.0
2007-10-12 09:28:00,9.58102,9.58777,9.55547,9.58288,8.0
2007-10-12 09:29:00,9.56738,9.58233,9.56133,9.56403,13.0
2007-10-12 09:30:00,9.58073,9.58113,9.56057,9.57913,16.0
2007-10-12 09:31:00,9.56868,9.58737,9.5521,9.56823,19.0
2007-10-12 09:32:00,9.57038,9.57928,9.54773,9.57928,11.0
2007-10-12 09:33:00,9.56947,9.59192,9.56038,9.57948,12.0
2007-10-12 09:34:00,9.58167,9.58443,9.55512,9.56832,7.0
2007-10-12 09:35:00,9.57227,9.58092,9.56167,9.57827,12.0
2007-10-12 09:36:00,9.58138,9.58335,9.56612,9.57088,8.0
2007-10-12 09:37:00,9.58757,9.58757,9.55672,9.58092,9.0
2007-10-12 09:38:00,9.58218,9.59133,9.54033,9.57653,16.0
2007-10-12 09:39:00,9.57712,9.59122,9.57098,9.58697,13.0
2007-10-12 09:40:00,9.59083,9.59292,9.55563,9.58212,10.0
2007-10-12 09:41:00,9.57782,9.59498,9.54768,9.54768,12.0
2007-10-12 09:42:00,9.55151,9.59042,9.54248,9.57718,12.0
2007-10-12 09:43:00,9.58132,9.59022,9.57247,9.58662,11.0
2007-10-12 09:44:00,9.58463,9.58858,9.55772,9.57843,8.0
2007-10-12 09:45:00,9.58828,9.59198,9.55612,9.59198,11.0
2007-10-12 09:46:00,9.57722,9.59568,9.57262,9.58247,12.0
2007-10-12 09:47:00,9.57807,9.59447,9.57613,9.59447,13.0
2007-10-12 09:48:00,9.57962,9.59628,9.55837,9.57983,14.0
2007-10-12 09:49:00,9.57943,9.59707,9.57282,9.59707,12.0
2007-10-12 09:50:00,9.59743,9.59813,9.57478,9.58073,7.0
2007-10-12 09:51:00,9.59488,9.59683,9.58037,9.58278,14.0
2007-10-12 09:52:00,9.59158,9.59452,9.54973,9.57063,10.0
2007-10-12 09:53:00,9.58473,9.58833,9.55623,9.57522,20.0
2007-10-12 09:54:00,9.58582,9.58843,9.56767,9.58378,9.0
2007-10-12 09:55:00,9.57027,9.58743,9.55413,9.57168,14.0
2007-10-12 09:56:00,9.57963,9.58982,9.54497,9.56943,7.0
2007-10-12 09:57:00,9.58413,9.59053,9.56483,9.59042,11.0
2007-10-12 09:58:00,9.59387,9.59387,9.56783,9.58028,8.0
2007-10-12 09:59:00,9.58383,9.59292,9.56602,9.57842,7.0
2007-10-12 10:00:00,9.58067,9.59037,9.57127,9.57127,9.0
2007-10-12 10:01:00,9.58687,9.58687,9.56872,9.58388,9.0
2007-10-12 10:02:00,9.57133,9.58968,9.54153,9.57557,10.0
2007-10-12 10:03:00,9.59052,9.59052,9.56218,9.58323,7.0
2007-10-12 10:04:00,9.58577,9.58972,9.56813,9.58522,19.0
2007-10-12 10:05:00,9.58717,9.59193,9.55582,9.58797,10.0
2007-10-12 10:06:00,9.58787,9.59248,9.57098,9.58868,17.0
2007-10-12 10:07:00,9.57833,9.58942,9.56703,9.58452,9.0
2007-10-12 10:08:00,9.58362,9.58482,9.56709,9.58273,11.0
2007-10-12 10:09:00,9.58027,9.58423,9.56902,9.56902,11.0
2007-10-12 10:10:00,9.57892,9.58447,9.56247,9.58447,8.0
2007-10-12 10:11:00,9.58533,9.58613,9.56938,9.58613,8.0
2007-10-12 10:12:00,9.58388,9.58522,9.56738,9.58303,7.0
2007-10-12 10:13:00,9.58228,9.58693,9.55378,9.58148,7.0
2007-10-12 10:14:00,9.58558,9.58733,9.55073,9.57253,10.0
2007-10-12 10:15:00,9.58723,9.58723,9.57328,9.58222,9.0
2007-10-12 10:16:00,9.58748,9.58748,9.55303,9.57092,8.0
2007-10-12 10:17:00,9.58503,9.58697,9.57182,9.58432,11.0
2007-10-12 10:18:00,9.57553,9.58588,9.55228,9.57358,9.0
2007-10-12 10:19:00,9.57932,9.58967,9.56612,9.57452,9.0
2007-10-12 10:20:00,9.58458,9.58582,9.56502,9.57177,14.0
2007-10-12 10:21:00,9.57143,9.59183,9.56762,9.59183,7.0
2007-10-12 10:22:00,9.58027,9.59372,9.57403,9.58098,7.0
2007-10-12 10:23:00,9.59103,9.59132,9.56967,9.58748,10.0
2007-10-12 10:24:00,9.57653,9.59403,9.56802,9.57553,14.0
2007-10-12 10:25:00,9.58823,9.58823,9.55243,9.57188,10.0
2007-10-12 10:26:00,9.58137,9.58493,9.54903,9.57223,16.0
2007-10-12 10:27:00,9.58388,9.58388,9.56162,9.58053,9.0
2007-10-12 10:28:00,9.58153,9.58642,9.55233,9.57392,8.0
2007-10-12 10:29:00,9.58303,9.58853,9.56437,9.57788,12.0
2007-10-12 10:30:00,9.58218,9.58273,9.56577,9.57543,9.0
2007-10-12 10:31:00,9.57623,9.58643,9.55813,9.55973,15.0
2007-10-12 10:32:00,9.58023,9.58023,9.56172,9.56867,7.0
2007-10-12 10:33:00,9.56642,9.58147,9.56208,9.56208,8.0
2007-10-12 10:34:00,9.57833,9.57903,9.53397,9.57903,10.0
2007-10-12 10:35:00,9.57448,9.58467,9.56307,9.57863,9.0
2007-10-12 10:36:00,9.58628,9.58628,9.56842,9.56887,9.0
2007-10-12 10:37:00,9.57827,9.57827,9.54382,9.57223,8.0
2007-10-12 10:38:00,9.57457,9.57548,9.55372,9.57548,7.0
2007-10-12 10:39:00,9.57573,9.57573,9.55987,9.57307,9.0
2007-10-12 10:40:00,9.57072,9.57492,9.56233,9.57402,7.0
2007-10-12 10:41:00,9.57042,9.57042,9.55672,9.56953,8.0
2007-10-12 10:42:00,9.57073,9.57312,9.55242,9.57053,8.0
2007-10-12 10:43:00,9.57048,9.57048,9.55132,9.56708,7.0
2007-10-12 10:44:00,9.56592,9.57268,9.55458,9.57268,8.0
2007-10-12 10:45:00,9.57127,9.57127,9.53943,9.55367,9.0
2007-10-12 10:46:00,9.57002,9.57002,9.55112,9.56028,7.0
2007-10-12 10:47:00,9.55453,9.56712,9.53453,9.56712,8.0
2007-10-12 10:48:00,9.56873,9.57982,9.52947,9.52947,10.0
2007-10-12 10:49:00,9.53486,9.57148,9.53486,9.56872,8.0
2007-10-12 10:50:00,9.57043,9.57043,9.54007,9.54802,7.0
2007-10-12 10:51:00,9.57012,9.57052,9.54992,9.54992,10.0
2007-10-12 10:52:00,9.56872,9.56872,9.55363,9.55363,7.0
2007-10-12 10:53:00,9.57032,9.57428,9.55253,9.57423,7.0
2007-10-12 10:54:00,9.57208,9.57208,9.55183,9.56023,10.0
2007-10-12 10:55:00,9.55682,9.57459,9.54643,9.55273,7.0
2007-10-12 10:56:00,9.56993,9.57023,9.55267,9.55712,9.0
2007-10-12 10:57:00,9.54908,9.57032,9.54908,9.55158,7.0
2007-10-12 10:58:00,9.56742,9.57378,9.54968,9.54968,8.0
2007-10-12 10:59:00,9.56728,9.57148,9.54525,9.57148,10.0
2007-10-12 11:00:00,9.56893,9.57013,9.55567,9.55643,10.0
2007-10-12 11:01:00,9.56738,9.56978,9.55163,9.56692,8.0
2007-10-12 11:02:00,9.56663,9.56868,9.53917,9.55143,7.0
2007-10-12 11:03:00,9.54423,9.56642,9.54423,9.55012,11.0
2007-10-12 11:04:00,9.56403,9.56787,9.53942,9.56787,10.0
2007-10-12 11:05:00,9.55303,9.56983,9.53852,9.55222,11.0
2007-10-12 11:06:00,9.56422,9.56742,9.53598,9.56742,7.0
2007-10-12 11:07:00,9.55532,9.56682,9.53592,9.56543,10.0
2007-10-12 11:08:00,9.55182,9.56798,9.52807,9.55427,7.0
2007-10-12 11:09:00,9.56622,9.56837,9.52947,9.55463,8.0
2007-10-12 11:10:00,9.57063,9.57087,9.54853,9.56088,7.0
2007-10-12 11:11:00,9.56847,9.56847,9.52878,9.55523,8.0
2007-10-12 11:12:00,9.56473,9.56473,9.54502,9.56123,9.0
2007-10-12 11:13:00,9.54423,9.56962,9.54423,9.55287,11.0
2007-10-12 11:14:00,9.56793,9.56793,9.54336,9.55342,8.0
2007-10-12 11:15:00,9.56672,9.57113,9.54888,9.56842,14.0
2007-10-12 11:16:00,9.56823,9.56823,9.52452,9.55782,11.0
2007-10-12 11:17:00,9.53017,9.57248,9.53017,9.55588,8.0
2007-10-12 11:18:00,9.56883,9.57027,9.53502,9.57027,9.0
2007-10-12 11:19:00,9.56813,9.56813,9.52607,9.55412,8.0
2007-10-12 11:20:00,9.56753,9.57008,9.55283,9.55583,7.0
2007-10-12 11:21:00,9.57032,9.57313,9.54876,9.55397,21.0
2007-10-12 11:22:00,9.57157,9.57183,9.55647,9.56188,11.0
2007-10-12 11:23:00,9.57007,9.57007,9.55248,9.56992,21.0
2007-10-12 11:24:00,9.55223,9.57138,9.54407,9.56112,8.0
2007-10-12 11:25:00,9.57288,9.57288,9.55458,9.55988,24.0
2007-10-12 11:26:00,9.56702,9.57243,9.53893,9.57218,9.0
2007-10-12 11:27:00,9.56583,9.57603,9.55447,9.57413,7.0
2007-10-12 11:28:00,9.57242,9.57587,9.56068,9.56137,11.0
2007-10-12 11:29:00,9.56252,9.57508,9.55953,9.56497,12.0
2007-10-12 11:30:00,9.57363,9.57448,9.55983,9.55983,9.0
2007-10-12 11:31:00,9.57432,9.57498,9.55583,9.55583,12.0
2007-10-12 11:32:00,9.56893,9.57888,9.55115,9.55442,7.0
2007-10-12 11:33:00,9.56767,9.57133,9.53683,9.55468,21.0
2007-10-12 11:34:00,9.55743,9.57547,9.55498,9.57547,14.0
2007-10-12 11:35:00,9.56247,9.57355,9.55018,9.55663,15.0
2007-10-12 11:36:00,9.56117,9.57288,9.52547,9.56782,8.0
2007-10-12 11:37:00,9.57722,9.57722,9.53968,9.56723,34.0
2007-10-12 11:38:00,9.56962,9.57227,9.55612,9.55832,8.0
2007-10-12 11:39:00,9.57098,9.57098,9.55053,9.56833,14.0
2007-10-12 11:40:00,9.56957,9.57083,9.55403,9.55403,7.0
2007-10-12 11:41:00,9.55382,9.56863,9.55343,9.56543,14.0
2007-10-12 11:42:00,9.56782,9.57012,9.55353,9.55493,8.0
2007-10-12 11:43:00,9.55638,9.56898,9.54807,9.55837,15.0
2007-10-12 11:44:00,9.56882,9.57043,9.55353,9.56893,9.0
2007-10-12 11:45:00,9.56463,9.57298,9.55413,9.55413,27.0
2007-10-12 11:46:00,9.56867,9.57198,9.55283,9.55283,9.0
2007-10-12 11:47:00,9.57052,9.57333,9.54818,9.55223,18.0
2007-10-12 11:48:00,9.57063,9.57233,9.55172,9.55172,7.0
2007-10-12 11:49:00,9.56757,9.57532,9.54762,9.55203,8.0
2007-10-12 11:50:00,9.56687,9.56707,9.54067,9.55133,9.0
2007-10-12 11:51:00,9.55037,9.56828,9.54343,9.55432,17.0
2007-10-12 11:52:00,9.56892,9.56892,9.54802,9.54802,11.0
2007-10-12 11:53:00,9.53137,9.57253,9.53137,9.55783,8.0
2007-10-12 11:54:00,9.56442,9.56913,9.54543,9.56427,9.0
2007-10-12 11:55:00,9.56483,9.56617,9.54732,9.55992,14.0
2007-10-12 11:56:00,9.55993,9.56672,9.55043,9.56672,10.0
2007-10-12 11:57:00,9.55493,9.57653,9.55112,9.57653,7.0
2007-10-12 11:58:00,9.57727,9.57727,9.55982,9.57343,13.0
2007-10-12 11:59:00,9.57298,9.57688,9.55468,9.57448,7.0
2007-10-12 12:00:00,9.56792,9.57697,9.55248,9.56957,13.0
2007-10-12 12:01:00,9.56223,9.57573,9.55383,9.56213,9.0
2007-10-12 12:02:00,9.57063,9.57467,9.55343,9.57287,11.0
2007-10-12 12:03:00,9.55778,9.58077,9.54843,9.55992,11.0
2007-10-12 12:04:00,9.56322,9.57342,9.54493,9.56878,25.0
2007-10-12 12:05:00,9.56463,9.58198,9.53488,9.57242,7.0
2007-10-12 12:06:00,9.57207,9.58002,9.55247,9.56772,10.0
2007-10-12 12:07:00,9.57228,9.57593,9.55698,9.57167,11.0
2007-10-12 12:08:00,9.57162,9.57563,9.55158,9.56228,8.0
2007-10-12 12:09:00,9.57693,9.57728,9.55697,9.57728,25.0
2007-10-12 12:10:00,9.57833,9.57833,9.55719,9.57327,21.0
2007-10-12 12:11:00,9.57398,9.57667,9.55662,9.57628,7.0
2007-10-12 12:12:00,9.57268,9.57307,9.54822,9.55717,10.0
2007-10-12 12:13:00,9.57183,9.58298,9.53683,9.55982,9.0
2007-10-12 12:14:00,9.57958,9.57958,9.55483,9.57703,8.0
2007-10-12 12:15:00,9.56673,9.58137,9.56212,9.57913,7.0
2007-10-12 12:16:00,9.58192,9.58563,9.55682,9.58163,11.0
2007-10-12 12:17:00,9.57283,9.58292,9.55183,9.58292,9.0
2007-10-12 12:18:00,9.58442,9.58652,9.56703,9.57163,8.0
2007-10-12 12:19:00,9.57172,9.58582,9.57062,9.58582,7.0
2007-10-12 12:20:00,9.58617,9.58617,9.56629,9.56837,11.0
2007-10-12 12:21:00,9.58253,9.58597,9.56612,9.57128,7.0
2007-10-12 12:22:00,9.58337,9.58513,9.54868,9.58472,11.0
2007-10-12 12:23:00,9.57262,9.59048,9.56532,9.57488,8.0
2007-10-12 12:24:00,9.57978,9.59243,9.57093,9.58117,21.0
2007-10-12 12:25:00,9.58608,9.59477,9.57562,9.59072,10.0
2007-10-12 12:26:00,9.58043,9.59647,9.56658,9.57982,28.0
2007-10-12 12:27:00,9.58458,9.59602,9.56798,9.58028,9.0
2007-10-12 12:28:00,9.59377,9.59687,9.57782,9.58313,16.0
2007-10-12 12:29:00,9.59342,9.59557,9.57273,9.59133,8.0
2007-10-12 12:30:00,9.58738,9.58738,9.55802,9.57523,11.0
2007-10-12 12:31:00,9.57323,9.59128,9.57017,9.57748,9.0
2007-10-12 12:32:00,9.58688,9.59008,9.56857,9.58823,27.0
2007-10-12 12:33:00,9.58673,9.58708,9.57021,9.58708,9.0
2007-10-12 12:34:00,9.58567,9.58893,9.55882,9.58612,16.0
2007-10-12 12:35:00,9.58673,9.58673,9.57068,9.57723,7.0
2007-10-12 12:36:00,9.58662,9.59033,9.55893,9.57158,10.0
2007-10-12 12:37:00,9.58342,9.58992,9.55293,9.58992,10.0
2007-10-12 12:38:00,9.58963,9.59017,9.57343,9.57408,13.0
2007-10-12 12:39:00,9.58752,9.58993,9.57203,9.57378,8.0
2007-10-12 12:40:00,9.58948,9.59452,9.57438,9.58752,9.0
2007-10-12 12:41:00,9.57487,9.59152,9.57487,9.57902,9.0
2007-10-12 12:42:00,9.59017,9.59198,9.57493,9.58892,25.0
2007-10-12 12:43:00,9.57672,9.59577,9.57672,9.57973,8.0
2007-10-12 12:44:00,9.59177,9.59468,9.55312,9.58388,21.0
2007-10-12 12:45:00,9.58837,9.59413,9.56027,9.59413,26.0
2007-10-12 12:46:00,9.58042,9.59467,9.57177,9.58423,15.0
2007-10-12 12:47:00,9.59127,9.59352,9.57818,9.58107,10.0
2007-10-12 12:48:00,9.59532,9.59532,9.56452,9.59182,9.0
2007-10-12 12:49:00,9.57923,9.59552,9.57788,9.58352,11.0
2007-10-12 12:50:00,9.59467,9.59893,9.56263,9.59893,11.0
2007-10-12 12:51:00,9.59353,9.59577,9.57282,9.59177,25.0
2007-10-12 12:52:00,9.57162,9.59653,9.57162,9.59653,10.0
2007-10-12 12:53:00,9.58043,9.59332,9.56583,9.58337,21.0
2007-10-12 12:54:00,9.59198,9.59563,9.58008,9.59522,7.0
2007-10-12 12:55:00,9.59532,9.59983,9.57937,9.59817,9.0
2007-10-12 12:56:00,9.59807,9.60098,9.58267,9.58267,7.0
2007-10-12 12:57:00,9.59937,9.59992,9.57682,9.59757,7.0
2007-10-12 12:58:00,9.59853,9.60172,9.57773,9.60172,29.0
2007-10-12 12:59:00,9.60132,9.60293,9.58197,9.59987,9.0
2007-10-12 13:00:00,9.59403,9.59403,9.57907,9.58502,19.0
2007-10-12 13:01:00,9.58082,9.59657,9.56513,9.57682,9.0
2007-10-12 13:02:00,9.59167,9.60322,9.57443,9.59407,11.0
2007-10-12 13:03:00,9.59548,9.60062,9.58133,9.59917,7.0
2007-10-12 13:04:00,9.58673,9.60223,9.58027,9.60122,21.0
2007-10-12 13:05:00,9.60447,9.60722,9.58432,9.59228,8.0
2007-10-12 13:06:00,9.59143,9.60947,9.59048,9.60103,10.0
2007-10-12 13:07:00,9.59147,9.60837,9.57572,9.60677,10.0
2007-10-12 13:08:00,9.60662,9.60833,9.59172,9.59653,19.0
2007-10-12 13:09:00,9.60422,9.60908,9.59138,9.60362,8.0
2007-10-12 13:10:00,9.60818,9.60818,9.58172,9.59658,27.0
2007-10-12 13:11:00,9.58462,9.60752,9.57433,9.60503,11.0
2007-10-12 13:12:00,9.58887,9.61033,9.58887,9.59218,27.0
2007-10-12 13:13:00,9.60708,9.61132,9.59433,9.59783,8.0
2007-10-12 13:14:00,9.61063,9.61117,9.58427,9.59232,9.0
2007-10-12 13:15:00,9.60913,9.60913,9.59012,9.59328,11.0
2007-10-12 13:16:00,9.60083,9.60723,9.58162,9.58788,11.0
2007-10-12 13:17:00,9.60467,9.60622,9.58715,9.60493,29.0
2007-10-12 13:18:00,9.60383,9.60728,9.58153,9.59083,23.0
2007-10-12 13:19:00,9.60213,9.60733,9.58293,9.60597,7.0
2007-10-12 13:20:00,9.60627,9.60627,9.56527,9.58903,7.0
2007-10-12 13:21:00,9.58477,9.60272,9.57948,9.58477,11.0
2007-10-12 13:22:00,9.60103,9.60302,9.56318,9.58822,7.0
2007-10-12 13:23:00,9.59747,9.60707,9.58872,9.59288,10.0
2007-10-12 13:24:00,9.60393,9.60393,9.56523,9.59327,7.0
2007-10-12 13:25:00,9.59083,9.60832,9.56462,9.59083,8.0
2007-10-12 13:26:00,9.60592,9.60592,9.56243,9.60533,8.0
2007-10-12 13:27:00,9.60758,9.60758,9.58817,9.59417,8.0
2007-10-12 13:28:00,9.60618,9.61042,9.58947,9.60123,7.0
2007-10-12 13:29:00,9.60227,9.60727,9.56978,9.60623,8.0
2007-10-12 13:30:00,9.59327,9.60828,9.58962,9.60763,11.0
2007-10-12 13:31:00,9.58998,9.61177,9.57968,9.59358,13.0
2007-10-12 13:32:00,9.60892,9.60892,9.57823,9.60782,7.0
2007-10-12 13:33:00,9.59693,9.61097,9.58023,9.59588,24.0
2007-10-12 13:34:00,9.61157,9.61213,9.57752,9.60932,7.0
2007-10-12 13:35:00,9.60813,9.61232,9.58942,9.60527,10.0
2007-10-12 13:36:00,9.61067,9.61067,9.58727,9.59753,7.0
2007-10-12 13:37:00,9.59433,9.614,9.59267,9.59267,20.0
2007-10-12 13:38:00,9.59698,9.61158,9.57322,9.60763,18.0
2007-10-12 13:39:00,9.61072,9.61573,9.58967,9.58967,24.0
2007-10-12 13:40:00,9.60873,9.60873,9.56967,9.60123,26.0
2007-10-12 13:41:00,9.60673,9.60742,9.58403,9.60742,20.0
2007-10-12 13:42:00,9.60483,9.60872,9.58092,9.59087,10.0
2007-10-12 13:43:00,9.59087,9.60622,9.57173,9.59963,9.0
2007-10-12 13:44:00,9.60172,9.60342,9.57887,9.60048,8.0
2007-10-12 13:45:00,9.60308,9.60877,9.58128,9.59463,23.0
2007-10-12 13:46:00,9.60387,9.60527,9.58637,9.60293,7.0
2007-10-12 13:47:00,9.59347,9.60292,9.56047,9.59033,22.0
2007-10-12 13:48:00,9.59797,9.60193,9.57963,9.59487,11.0
2007-10-12 13:49:00,9.59932,9.60972,9.58663,9.58663,9.0
2007-10-12 13:50:00,9.59953,9.60227,9.56063,9.58302,7.0
2007-10-12 13:51:00,9.58993,9.60087,9.56708,9.59763,8.0
2007-10-12 13:52:00,9.59992,9.59992,9.57992,9.58367,8.0
2007-10-12 13:53:00,9.59907,9.59907,9.57952,9.59612,10.0
2007-10-12 13:54:00,9.59457,9.60337,9.57713,9.59832,9.0
2007-10-12 13:55:00,9.60003,9.60003,9.57557,9.58433,11.0
2007-10-12 13:56:00,9.59512,9.59893,9.58407,9.59457,9.0
2007-10-12 13:57:00,9.59773,9.59848,9.55462,9.59483,7.0
2007-10-12 13:58:00,9.59522,9.59772,9.56168,9.58357,9.0
2007-10-12 13:59:00,9.58037,9.59827,9.57173,9.59827,13.0
2007-10-12 14:00:00,9.59693,9.59837,9.56512,9.58383,7.0
2007-10-12 14:01:00,9.59922,9.60107,9.57508,9.59597,7.0
2007-10-12 14:02:00,9.59848,9.60242,9.57732,9.58657,10.0
2007-10-12 14:03:00,9.58873,9.60207,9.57768,9.59657,10.0
2007-10-12 14:04:00,9.59948,9.60228,9.58733,9.59732,7.0
2007-10-12 14:05:00,9.59662,9.59662,9.57107,9.58518,7.0
2007-10-12 14:06:00,9.59682,9.60082,9.58333,9.58562,19.0
2007-10-12 14:07:00,9.58938,9.60653,9.58362,9.58482,11.0
2007-10-12 14:08:00,9.59722,9.59963,9.56742,9.59653,16.0
2007-10-12 14:09:00,9.58103,9.60003,9.58103,9.58638,7.0
2007-10-12 14:10:00,9.59583,9.60133,9.58443,9.58443,21.0
2007-10-12 14:11:00,9.58537,9.59837,9.57733,9.59837,10.0
2007-10-12 14:12:00,9.59513,9.59872,9.56803,9.59457,13.0
2007-10-12 14:13:00,9.59242,9.59487,9.57007,9.58367,7.0
2007-10-12 14:14:00,9.59273,9.59478,9.56703,9.58703,16.0
2007-10-12 14:15:00,9.59348,9.59348,9.57828,9.59233,9.0
2007-10-12 14:16:00,9.58882,9.59528,9.58117,9.58117,17.0
2007-10-12 14:17:00,9.58472,9.59533,9.57893,9.59492,10.0
2007-10-12 14:18:00,9.59168,9.59748,9.56953,9.58162,7.0
2007-10-12 14:19:00,9.58262,9.59623,9.56997,9.57788,8.0
2007-10-12 14:20:00,9.59122,9.59122,9.57887,9.58658,9.0
2007-10-12 14:21:00,9.59663,9.59663,9.55687,9.58062,10.0
2007-10-12 14:22:00,9.59152,9.59189,9.57267,9.58572,8.0
2007-10-12 14:23:00,9.58013,9.59187,9.57083,9.59113,11.0
2007-10-12 14:24:00,9.59037,9.59097,9.56113,9.57727,9.0
2007-10-12 14:25:00,9.57692,9.59297,9.57582,9.59073,7.0
2007-10-12 14:26:00,9.59077,9.59152,9.57548,9.59137,7.0
2007-10-12 14:27:00,9.59103,9.59728,9.56327,9.59473,7.0
2007-10-12 14:28:00,9.59547,9.59683,9.57242,9.58503,13.0
2007-10-12 14:29:00,9.58043,9.59982,9.5789,9.58882,11.0
2007-10-12 14:30:00,9.58973,9.59762,9.57042,9.57042,9.0
2007-10-12 14:31:00,9.57707,9.59868,9.55662,9.58337,24.0
2007-10-12 14:32:00,9.58042,9.58893,9.55088,9.56157,7.0
2007-10-12 14:33:00,9.57327,9.58463,9.54977,9.57648,9.0
2007-10-12 14:34:00,9.57357,9.58203,9.54232,9.56572,11.0
2007-10-12 14:35:00,9.57422,9.58526,9.53773,9.58087,11.0
2007-10-12 14:36:00,9.58368,9.58368,9.54873,9.57617,14.0
2007-10-12 14:37:00,9.55783,9.59028,9.55627,9.58523,10.0
2007-10-12 14:38:00,9.58393,9.58393,9.55442,9.55442,8.0
2007-10-12 14:39:00,9.56352,9.58067,9.55932,9.56177,7.0
2007-10-12 14:40:00,9.56208,9.58923,9.54952,9.58717,21.0
2007-10-12 14:41:00,9.57908,9.58843,9.55717,9.58502,9.0
2007-10-12 14:42:00,9.57682,9.58773,9.56338,9.58713,19.0
2007-10-12 14:43:00,9.58922,9.59112,9.56703,9.58042,7.0
2007-10-12 14:44:00,9.58753,9.58982,9.55595,9.56502,9.0
2007-10-12 14:45:00,9.58902,9.60612,9.56143,9.59857,11.0
2007-10-12 14:46:00,9.59523,9.60312,9.56428,9.56508,22.0
2007-10-12 14:47:00,9.58753,9.58962,9.56583,9.57862,9.0
2007-10-12 14:48:00,9.58967,9.58967,9.56588,9.56778,10.0
2007-10-12 14:49:00,9.58482,9.59342,9.56643,9.59082,8.0
2007-10-12 14:50:00,9.58063,9.59552,9.57207,9.57483,27.0
2007-10-12 14:51:00,9.58338,9.59738,9.55972,9.57602,7.0
2007-10-12 14:52:00,9.58013,9.59488,9.56808,9.58938,10.0
2007-10-12 14:53:00,9.58132,9.59848,9.57522,9.58697,11.0
2007-10-12 14:54:00,9.58673,9.59343,9.55602,9.57282,29.0
2007-10-12 14:55:00,9.57357,9.59042,9.57097,9.57248,9.0
2007-10-12 14:56:00,9.58313,9.59033,9.57392,9.58258,17.0
2007-10-12 14:57:00,9.57682,9.58933,9.54567,9.58783,11.0
2007-10-12 14:58:00,9.58247,9.58583,9.55782,9.58147,33.0
2007-10-12 14:59:00,9.58212,9.58803,9.55713,9.56927,9.0
2007-10-12 15:00:00,9.57238,9.59172,9.56838,9.57983,14.0
2007-10-12 15:01:00,9.57763,9.59222,9.55642,9.58862,8.0
2007-10-12 15:02:00,9.58187,9.58477,9.56503,9.58408,9.0
2007-10-12 15:03:00,9.57503,9.58488,9.56687,9.57662,7.0
2007-10-12 15:04:00,9.57028,9.57967,9.55418,9.56533,11.0
2007-10-12 15:05:00,9.56513,9.58298,9.55877,9.57047,9.0
2007-10-12 15:06:00,9.56322,9.58627,9.54088,9.56642,7.0
2007-10-12 15:07:00,9.56537,9.57713,9.55233,9.57373,7.0
2007-10-12 15:08:00,9.57182,9.58488,9.56807,9.57367,8.0
2007-10-12 15:09:00,9.57082,9.58288,9.54897,9.56037,9.0
2007-10-12 15:10:00,9.57492,9.58637,9.55363,9.57358,8.0
2007-10-12 15:11:00,9.56037,9.57762,9.54943,9.56263,11.0
2007-10-12 15:12:00,9.55877,9.57682,9.55877,9.56253,15.0
2007-10-12 15:13:00,9.56437,9.57487,9.54652,9.56033,8.0
2007-10-12 15:14:00,9.57682,9.57918,9.54102,9.57452,11.0
2007-10-12 15:15:00,9.57517,9.58277,9.55333,9.57287,8.0
2007-10-12 15:16:00,9.57868,9.57993,9.55947,9.56902,12.0
2007-10-12 15:17:00,9.57808,9.58022,9.54988,9.57217,7.0
2007-10-12 15:18:00,9.56687,9.58813,9.56172,9.58052,11.0
2007-10-12 15:19:00,9.57057,9.58488,9.56217,9.56833,21.0
2007-10-12 15:20:00,9.58327,9.58553,9.55637,9.58033,12.0
2007-10-12 15:21:00,9.56982,9.58752,9.55772,9.58752,8.0
2007-10-12 15:22:00,9.58278,9.58447,9.56248,9.57553,13.0
2007-10-12 15:23:00,9.57767,9.58357,9.55063,9.57888,8.0
2007-10-12 15:24:00,9.56393,9.58167,9.56273,9.58167,17.0
2007-10-12 15:25:00,9.58093,9.58093,9.56282,9.57572,8.0
2007-10-12 15:26:00,9.57648,9.57648,9.55748,9.55917,14.0
2007-10-12 15:27:00,9.56653,9.57287,9.55937,9.55937,10.0
2007-10-12 15:28:00,9.55683,9.57902,9.55683,9.57902,11.0
2007-10-12 15:29:00,9.56323,9.58577,9.55553,9.55767,16.0
2007-10-12 15:30:00,9.57022,9.57253,9.54756,9.55717,9.0
2007-10-12 15:31:00,9.55722,9.57612,9.55708,9.56782,23.0
2007-10-12 15:32:00,9.56782,9.57413,9.55183,9.57353,10.0
2007-10-12 15:33:00,9.56497,9.58337,9.55927,9.57032,11.0
2007-10-12 15:34:00,9.58903,9.58903,9.56038,9.56793,9.0
2007-10-12 15:35:00,9.56803,9.58548,9.56583,9.57697,15.0
2007-10-12 15:36:00,9.57882,9.58298,9.55207,9.58232,10.0
2007-10-12 15:37:00,9.56868,9.58888,9.54927,9.58553,14.0
2007-10-12 15:38:00,9.58747,9.58977,9.57253,9.57253,7.0
2007-10-12 15:39:00,9.56912,9.58677,9.56912,9.58577,26.0
2007-10-12 15:40:00,9.58577,9.58822,9.56927,9.57733,7.0
2007-10-12 15:41:00,9.57383,9.58648,9.56108,9.57183,19.0
2007-10-12 15:42:00,9.58672,9.58672,9.56758,9.58512,9.0
2007-10-12 15:43:00,9.57117,9.58838,9.57117,9.57128,8.0
2007-10-12 15:44:00,9.58357,9.58918,9.56918,9.58312,9.0
2007-10-12 15:45:00,9.56838,9.59157,9.56816,9.57507,11.0
2007-10-12 15:46:00,9.59267,9.59267,9.57867,9.58053,7.0
2007-10-12 15:47:00,9.59013,9.59013,9.57083,9.57627,14.0
2007-10-12 15:48:00,9.58668,9.59167,9.57063,9.58677,9.0
2007-10-12 15:49:00,9.57227,9.58852,9.54413,9.56232,14.0
2007-10-12 15:50:00,9.57893,9.58593,9.56076,9.58127,7.0
2007-10-12 15:51:00,9.56337,9.58053,9.55037,9.57573,8.0
2007-10-12 15:52:00,9.57628,9.57628,9.55803,9.57547,10.0
2007-10-12 15:53:00,9.57418,9.58158,9.56137,9.57137,21.0
2007-10-12 15:54:00,9.57663,9.57743,9.56038,9.57743,9.0
2007-10-12 15:55:00,9.56017,9.57257,9.55328,9.55988,7.0
2007-10-12 15:56:00,9.57573,9.58097,9.55913,9.55983,9.0
2007-10-12 15:57:00,9.57427,9.57427,9.55557,9.57273,10.0
2007-10-12 15:58:00,9.57437,9.57702,9.55903,9.56362,7.0
2007-10-12 15:59:00,9.57717,9.57867,9.55343,9.56583,12.0
2007-10-12 16:00:00,9.58292,9.58422,9.55667,9.57153,10.0
2007-10-12 16:01:00,9.56892,9.58907,9.56238,9.58008,8.0
2007-10-12 16:02:00,9.57038,9.58532,9.56758,9.57173,10.0
2007-10-12 16:03:00,9.58608,9.58608,9.56047,9.58478,7.0
2007-10-12 16:04:00,9.58537,9.58587,9.56383,9.57482,8.0
2007-10-12 16:05:00,9.57187,9.58883,9.56403,9.58042,10.0
2007-10-12 16:06:00,9.57028,9.58198,9.56097,9.58198,11.0
2007-10-12 16:07:00,9.56427,9.58123,9.55847,9.56517,11.0
2007-10-12 16:08:00,9.57447,9.57517,9.55232,9.56643,7.0
2007-10-12 16:09:00,9.57753,9.57877,9.56027,9.56052,10.0
2007-10-12 16:10:00,9.56738,9.57253,9.54823,9.56768,10.0
2007-10-12 16:11:00,9.57497,9.57807,9.56142,9.56367,7.0
2007-10-12 16:12:00,9.56483,9.57752,9.55922,9.56537,10.0
2007-10-12 16:13:00,9.57623,9.57623,9.55483,9.57397,8.0
2007-10-12 16:14:00,9.56423,9.57243,9.54913,9.55393,11.0
2007-10-12 16:15:00,9.55127,9.57097,9.54977,9.56298,11.0
2007-10-12 16:16:00,9.56502,9.57473,9.55303,9.57473,8.0
2007-10-12 16:17:00,9.56482,9.57913,9.54998,9.56683,10.0
2007-10-12 16:18:00,9.57218,9.57218,9.54127,9.55483,10.0
2007-10-12 16:19:00,9.55513,9.57343,9.55423,9.56567,8.0
2007-10-12 16:20:00,9.57303,9.57347,9.55487,9.56322,7.0
2007-10-12 16:21:00,9.57632,9.57632,9.53287,9.56307,9.0
2007-10-12 16:22:00,9.57588,9.57588,9.55022,9.56418,8.0
2007-10-12 16:23:00,9.58152,9.58152,9.56267,9.57553,7.0
2007-10-12 16:24:00,9.57782,9.57973,9.54892,9.56342,10.0
2007-10-12 16:25:00,9.57633,9.57882,9.56137,9.57613,7.0
2007-10-12 16:26:00,9.57427,9.57838,9.54798,9.56843,7.0
2007-10-12 16:27:00,9.56233,9.57768,9.54968,9.57523,10.0
2007-10-12 16:28:00,9.58212,9.58212,9.54423,9.57533,8.0
2007-10-12 16:29:00,9.56208,9.57732,9.55307,9.56117,8.0
2007-10-12 16:30:00,9.56067,9.58128,9.56032,9.56993,11.0
2007-10-12 16:31:00,9.56772,9.57467,9.56337,9.56412,10.0
2007-10-12 16:32:00,9.57673,9.58233,9.54402,9.56823,7.0
2007-10-12 16:33:00,9.57718,9.58047,9.55722,9.57513,7.0
2007-10-12 16:34:00,9.57988,9.57988,9.56078,9.57808,7.0
2007-10-12 16:35:00,9.56658,9.58183,9.56517,9.58027,14.0
2007-10-12 16:36:00,9.58028,9.58122,9.56118,9.57867,8.0
2007-10-12 16:37:00,9.57863,9.58218,9.54622,9.57428,10.0
2007-10-12 16:38:00,9.57543,9.58037,9.55998,9.56303,7.0
2007-10-12 16:39:00,9.56522,9.57747,9.55543,9.57497,14.0
2007-10-12 16:40:00,9.57577,9.57892,9.55527,9.56233,11.0
2007-10-12 16:41:00,9.57532,9.57747,9.55568,9.57502,10.0
2007-10-12 16:42:00,9.56912,9.57473,9.54992,9.57363,8.0
2007-10-12 16:43:00,9.55982,9.57427,9.55627,9.55627,16.0
2007-10-12 16:44:00,9.56757,9.57557,9.52877,9.55788,8.0
2007-10-12 16:45:00,9.55937,9.56963,9.55178,9.55513,15.0
2007-10-12 16:46:00,9.55702,9.57458,9.55382,9.55442,8.0
2007-10-12 16:47:00,9.56477,9.57588,9.53538,9.56572,16.0
2007-10-12 16:48:00,9.55293,9.56878,9.54462,9.55548,8.0
2007-10-12 16:49:00,9.56723,9.56997,9.54468,9.56997,14.0
2007-10-12 16:50:00,9.55677,9.56912,9.54312,9.55857,11.0
2007-10-12 16:51:00,9.57003,9.57233,9.54487,9.55888,11.0
2007-10-12 16:52:00,9.57167,9.57293,9.54557,9.55992,9.0
2007-10-12 16:53:00,9.56732,9.57162,9.55388,9.55453,14.0
2007-10-12 16:54:00,9.57143,9.57578,9.55382,9.57083,11.0
2007-10-12 16:55:00,9.56972,9.57552,9.53898,9.55478,12.0
2007-10-12 16:56:00,9.53658,9.57282,9.53658,9.56722,7.0
2007-10-12 16:57:00,9.55592,9.56962,9.54383,9.56877,8.0
2007-10-12 16:58:00,9.55173,9.57168,9.52612,9.55378,8.0
2007-10-12 16:59:00,9.56667,9.57637,9.55317,9.56513,10.0
2007-10-12 17:00:00,9.55497,9.57142,9.54828,9.56477,11.0
2007-10-12 17:01:00,9.57268,9.57268,9.54643,9.55613,10.0
2007-10-12 17:02:00,9.57057,9.57197,9.54253,9.55667,8.0
2007-10-12 17:03:00,9.57112,9.57112,9.55462,9.56823,10.0
2007-10-12 17:04:00,9.56808,9.57343,9.54843,9.55892,7.0
2007-10-12 17:05:00,9.57268,9.57268,9.53892,9.55142,7.0
2007-10-12 17:06:00,9.55303,9.57287,9.54553,9.57287,8.0
2007-10-12 17:07:00,9.57168,9.57257,9.54617,9.56787,11.0
2007-10-12 17:08:00,9.55522,9.57037,9.54642,9.56047,7.0
2007-10-12 17:09:00,9.55608,9.57588,9.54967,9.55428,7.0
2007-10-12 17:10:00,9.55433,9.56982,9.55218,9.55492,8.0
2007-10-12 17:11:00,9.56772,9.57063,9.55572,9.56042,7.0
2007-10-12 17:12:00,9.56923,9.56923,9.55113,9.56793,8.0
2007-10-12 17:13:00,9.56482,9.56758,9.54783,9.55183,10.0
2007-10-12 17:14:00,9.56383,9.56748,9.54502,9.55172,11.0
2007-10-12 17:15:00,9.54923,9.56442,9.53968,9.55832,9.0
2007-10-12 17:16:00,9.56458,9.56517,9.54893,9.55898,8.0
2007-10-12 17:17:00,9.54812,9.56458,9.54162,9.54832,10.0
2007-10-12 17:18:00,9.54863,9.56242,9.53318,9.55837,11.0
2007-10-12 17:19:00,9.54667,9.56313,9.53183,9.54618,9.0
2007-10-12 17:20:00,9.54372,9.56728,9.54372,9.55752,9.0
2007-10-12 17:21:00,9.55132,9.56442,9.53922,9.55117,16.0
2007-10-12 17:22:00,9.56393,9.56393,9.54964,9.56378,9.0
2007-10-12 17:23:00,9.56162,9.56488,9.54672,9.56323,8.0
2007-10-12 17:24:00,9.56223,9.56297,9.54462,9.54462,7.0
2007-10-12 17:25:00,9.54608,9.57108,9.54039,9.57108,22.0
2007-10-12 17:26:00,9.55022,9.57073,9.54607,9.56802,7.0
2007-10-12 17:27:00,9.55603,9.56803,9.55034,9.56698,11.0
2007-10-12 17:28:00,9.56793,9.56953,9.5454,9.56897,8.0
2007-10-12 17:29:00,9.55428,9.56668,9.5456,9.55348,31.0
2007-10-12 17:30:00,9.56703,9.56888,9.54987,9.55333,8.0
2007-10-12 17:31:00,9.56403,9.56903,9.53603,9.56743,21.0
2007-10-12 17:32:00,9.56882,9.57278,9.55007,9.55442,8.0
2007-10-12 17:33:00,9.56598,9.57446,9.54363,9.56203,7.0
2007-10-12 17:34:00,9.56382,9.57592,9.55018,9.55343,8.0
2007-10-12 17:35:00,9.57532,9.58357,9.55342,9.57698,8.0
2007-10-12 17:36:00,9.56297,9.58568,9.55647,9.56888,7.0
2007-10-12 17:37:00,9.56383,9.58198,9.54228,9.57703,8.0
2007-10-12 17:38:00,9.57633,9.58158,9.56413,9.56413,8.0
2007-10-12 17:39:00,9.57942,9.57942,9.55993,9.57483,7.0
2007-10-12 17:40:00,9.57652,9.57928,9.55803,9.56337,8.0
2007-10-12 17:41:00,9.56262,9.57523,9.55777,9.55777,8.0
2007-10-12 17:42:00,9.57243,9.57788,9.55867,9.55867,9.0
2007-10-12 17:43:00,9.56082,9.57297,9.55838,9.57297,8.0
2007-10-12 17:44:00,9.56983,9.57453,9.55398,9.57387,9.0
2007-10-12 17:45:00,9.55902,9.57578,9.54973,9.57512,10.0
2007-10-12 17:46:00,9.57488,9.57513,9.56123,9.56167,7.0
2007-10-12 17:47:00,9.56218,9.57462,9.55017,9.57462,11.0
2007-10-12 17:48:00,9.56128,9.58012,9.55378,9.58012,9.0
2007-10-12 17:49:00,9.57743,9.57743,9.55093,9.55758,8.0
2007-10-12 17:50:00,9.54647,9.57807,9.54647,9.57523,12.0
2007-10-12 17:51:00,9.56013,9.57737,9.55355,9.56237,8.0
2007-10-12 17:52:00,9.57272,9.57933,9.55773,9.57798,9.0
2007-10-12 17:53:00,9.57372,9.57792,9.55812,9.56083,11.0
2007-10-12 17:54:00,9.57557,9.57802,9.56128,9.57493,12.0
2007-10-12 17:55:00,9.56722,9.58032,9.55902,9.56262,7.0
2007-10-12 17:56:00,9.58072,9.58072,9.55778,9.57153,11.0
2007-10-12 17:57:00,9.56178,9.57943,9.54693,9.56803,11.0
2007-10-12 17:58:00,9.57832,9.58158,9.56363,9.57527,7.0
2007-10-12 17:59:00,9.56737,9.58108,9.56617,9.57772,9.0
2007-10-12 18:00:00,9.56232,9.58277,9.55212,9.55212,7.0
2007-10-12 18:01:00,9.56687,9.58233,9.55513,9.56648,11.0
2007-10-12 18:02:00,9.58227,9.58433,9.55413,9.58077,8.0
2007-10-12 18:03:00,9.58537,9.58593,9.55758,9.55758,8.0
2007-10-12 18:04:00,9.55577,9.58813,9.55577,9.57772,8.0
2007-10-12 18:05:00,9.58742,9.58742,9.55643,9.55643,8.0
2007-10-12 18:06:00,9.57367,9.58048,9.55482,9.55482,9.0
2007-10-12 18:07:00,9.56007,9.57878,9.55727,9.57532,8.0
2007-10-12 18:08:00,9.55937,9.58252,9.55937,9.58127,8.0
2007-10-12 18:09:00,9.56883,9.58303,9.56328,9.58197,7.0
2007-10-12 18:10:00,9.58103,9.58597,9.55907,9.58322,10.0
2007-10-12 18:11:00,9.58317,9.59072,9.55928,9.57158,11.0
2007-10-12 18:12:00,9.56743,9.58483,9.55483,9.58353,8.0
2007-10-12 18:13:00,9.58277,9.58277,9.56458,9.57768,9.0
2007-10-12 18:14:00,9.57968,9.58157,9.56448,9.58157,9.0
2007-10-12 18:15:00,9.57058,9.58368,9.57058,9.57943,7.0
2007-10-12 18:16:00,9.58207,9.58237,9.55492,9.58237,8.0
2007-10-12 18:17:00,9.57377,9.58578,9.56992,9.58257,7.0
2007-10-12 18:18:00,9.58377,9.58377,9.55737,9.57067,7.0
2007-10-12 18:19:00,9.56913,9.58383,9.56842,9.57008,8.0
2007-10-12 18:20:00,9.58187,9.58594,9.56793,9.58337,11.0
2007-10-12 18:21:00,9.58483,9.58483,9.56817,9.57982,9.0
2007-10-12 18:22:00,9.56853,9.58622,9.56703,9.58503,11.0
2007-10-12 18:23:00,9.58062,9.58962,9.55978,9.58388,7.0
2007-10-12 18:24:00,9.58502,9.58543,9.56953,9.56953,9.0
2007-10-12 18:25:00,9.58207,9.58698,9.57078,9.57078,7.0
2007-10-12 18:26:00,9.58313,9.58693,9.57152,9.58693,14.0
2007-10-12 18:27:00,9.57533,9.58707,9.54892,9.57028,7.0
2007-10-12 18:28:00,9.58482,9.58513,9.56633,9.56823,11.0
2007-10-12 18:29:00,9.58038,9.59167,9.55333,9.58918,9.0
2007-10-12 18:30:00,9.57012,9.58708,9.55903,9.57242,12.0
2007-10-12 18:31:00,9.58707,9.58707,9.55852,9.58068,7.0
2007-10-12 18:32:00,9.58452,9.58557,9.57033,9.58542,7.0
2007-10-12 18:33:00,9.58788,9.59417,9.56499,9.57673,8.0
2007-10-12 18:34:00,9.57613,9.59232,9.56897,9.58997,7.0
2007-10-12 18:35:00,9.58932,9.59002,9.57667,9.58922,7.0
2007-10-12 18:36:00,9.58977,9.59193,9.57668,9.58417,7.0
2007-10-12 18:37:00,9.57727,9.58993,9.57238,9.57238,9.0
2007-10-12 18:38:00,9.58963,9.58963,9.55832,9.58783,8.0
2007-10-12 18:39:00,9.58338,9.58893,9.57382,9.57382,7.0
2007-10-12 18:40:00,9.58893,9.59373,9.56188,9.59373,7.0
2007-10-12 18:41:00,9.59452,9.59488,9.57523,9.58793,9.0
2007-10-12 18:42:00,9.59243,9.59573,9.57948,9.57948,7.0
2007-10-12 18:43:00,9.57523,9.59127,9.56243,9.58567,8.0
2007-10-12 18:44:00,9.59098,9.59221,9.56187,9.57668,10.0
2007-10-12 18:45:00,9.58882,9.59723,9.57668,9.59513,9.0
2007-10-12 18:46:00,9.59337,9.59718,9.58057,9.58742,9.0
2007-10-12 18:47:00,9.57497,9.59643,9.57414,9.58863,11.0
2007-10-12 18:48:00,9.59237,9.59643,9.57518,9.58998,8.0
2007-10-12 18:49:00,9.59062,9.59287,9.57718,9.58388,8.0
2007-10-12 18:50:00,9.58012,9.59588,9.57787,9.58002,9.0
2007-10-12 18:51:00,9.57738,9.59407,9.57452,9.57873,9.0
2007-10-12 18:52:00,9.59467,9.59467,9.56313,9.59047,7.0
2007-10-12 18:53:00,9.59252,9.59788,9.58012,9.58977,13.0
2007-10-12 18:54:00,9.59262,9.59262,9.57338,9.57733,9.0
2007-10-12 18:55:00,9.57397,9.59248,9.56937,9.57937,8.0
2007-10-12 18:56:00,9.58782,9.58782,9.56462,9.57142,11.0
2007-10-12 18:57:00,9.57282,9.58553,9.57282,9.58257,8.0
2007-10-12 18:58:00,9.58822,9.58822,9.55623,9.56267,9.0
2007-10-12 18:59:00,9.57247,9.57897,9.56187,9.56428,8.0
2007-10-12 19:00:00,9.57897,9.57897,9.55837,9.56423,10.0
2007-10-12 19:01:00,9.56983,9.57923,9.55452,9.56703,10.0
2007-10-12 19:02:00,9.58198,9.58198,9.55162,9.57887,8.0
2007-10-12 19:03:00,9.57947,9.58168,9.53927,9.56357,7.0
2007-10-12 19:04:00,9.56787,9.57783,9.55107,9.57783,11.0
2007-10-12 19:05:00,9.57493,9.57568,9.55458,9.56258,7.0
2007-10-12 19:06:00,9.57717,9.58262,9.55217,9.56367,8.0
2007-10-12 19:07:00,9.57153,9.58193,9.55663,9.56127,8.0
2007-10-12 19:08:00,9.57682,9.58173,9.55373,9.55922,7.0
2007-10-12 19:09:00,9.55977,9.56853,9.55233,9.55827,8.0
2007-10-12 19:10:00,9.57227,9.58107,9.54397,9.56843,11.0
2007-10-12 19:11:00,9.56357,9.56357,9.54636,9.55187,8.0
2007-10-12 19:12:00,9.58167,9.58167,9.56347,9.57427,11.0
2007-10-12 19:13:00,9.57503,9.57682,9.53687,9.53687,8.0
2007-10-12 19:14:00,9.53753,9.57907,9.53753,9.57478,7.0
2007-10-12 19:15:00,9.57553,9.57973,9.54967,9.56692,9.0
2007-10-12 19:16:00,9.58277,9.58277,9.53618,9.5731,9.0
2007-10-12 19:17:00,9.55137,9.56822,9.54741,9.54968,8.0
2007-10-12 19:18:00,9.58337,9.58337,9.55047,9.55047,11.0
2007-10-12 19:19:00,9.56698,9.58068,9.55038,9.56608,11.0
2007-10-12 19:20:00,9.57963,9.58418,9.55312,9.57013,7.0
2007-10-12 19:21:00,9.58288,9.58288,9.56612,9.56612,11.0
2007-10-12 19:22:00,9.58547,9.58547,9.56182,9.57327,9.0
2007-10-12 19:23:00,9.56938,9.58397,9.55818,9.57657,10.0
2007-10-12 19:24:00,9.58218,9.58453,9.57087,9.58442,11.0
2007-10-12 19:25:00,9.58328,9.58328,9.56093,9.56913,9.0
2007-10-12 19:26:00,9.58153,9.58178,9.55318,9.57268,7.0
2007-10-12 19:27:00,9.57243,9.58448,9.55813,9.58348,7.0
2007-10-12 19:28:00,9.58413,9.58658,9.56213,9.57838,10.0
2007-10-12 19:29:00,9.58067,9.58773,9.56387,9.57962,8.0
2007-10-12 19:30:00,9.57852,9.58743,9.55043,9.57507,11.0
2007-10-12 19:31:00,9.57927,9.58203,9.57727,9.57727,7.0
2007-10-12 19:32:00,9.58818,9.58818,9.54808,9.54808,7.0
2007-10-12 19:33:00,9.58322,9.58643,9.57587,9.58447,9.0
2007-10-12 19:34:00,9.58687,9.58687,9.55038,9.58498,8.0
2007-10-12 19:35:00,9.58797,9.59527,9.55032,9.58132,11.0
2007-10-12 19:36:00,9.59227,9.59227,9.57093,9.59017,8.0
2007-10-12 19:37:00,9.59517,9.59517,9.57023,9.57023,7.0
2007-10-12 19:38:00,9.56788,9.57343,9.56788,9.57238,11.0
2007-10-12 19:39:00,9.58522,9.59187,9.57167,9.57688,10.0
2007-10-12 19:40:00,9.59163,9.59163,9.57153,9.57788,7.0
2007-10-12 19:41:00,9.58727,9.58917,9.57152,9.58108,8.0
2007-10-12 19:42:00,9.58572,9.59102,9.56882,9.57443,7.0
2007-10-12 19:43:00,9.58443,9.59672,9.56509,9.57027,7.0
2007-10-12 19:44:00,9.56937,9.58233,9.55923,9.56767,9.0
2007-10-12 19:45:00,9.56233,9.57532,9.54752,9.54752,9.0
2007-10-12 19:46:00,9.54897,9.56743,9.54053,9.56627,11.0
2007-10-12 19:47:00,9.55818,9.56788,9.52042,9.52042,8.0
2007-10-12 19:48:00,9.52603,9.56698,9.51923,9.56047,9.0
2007-10-12 19:49:00,9.55123,9.56453,9.52148,9.52222,9.0
2007-10-12 19:50:00,9.52645,9.56139,9.52147,9.52207,11.0
2007-10-12 19:51:00,9.528,9.56887,9.528,9.56732,7.0
2007-10-12 19:52:00,9.57093,9.57292,9.55803,9.56628,7.0
2007-10-12 19:53:00,9.56323,9.57272,9.54987,9.57148,9.0
2007-10-12 19:54:00,9.54927,9.57438,9.54927,9.57178,10.0
2007-10-12 19:55:00,9.55218,9.57377,9.55218,9.56618,8.0
2007-10-12 19:56:00,9.57858,9.57858,9.54803,9.57173,8.0
2007-10-12 19:57:00,9.56372,9.56713,9.55432,9.55432,7.0
2007-10-12 19:58:00,9.57057,9.57057,9.53367,9.55862,8.0
2007-10-12 19:59:00,9.54642,9.57003,9.54642,9.56787,8.0
2007-10-12 20:00:00,9.56328,9.57378,9.55063,9.57378,10.0
2007-10-12 20:01:00,9.57217,9.5723,9.56821,9.56912,7.0
2007-10-12 20:02:00,9.57212,9.57212,9.56001,9.56533,9.0
2007-10-12 20:03:00,9.54968,9.57017,9.54968,9.55792,8.0
2007-10-12 20:04:00,9.57358,9.57358,9.54967,9.56398,11.0
2007-10-12 20:05:00,9.56113,9.57178,9.53858,9.56603,11.0
2007-10-12 20:06:00,9.56827,9.56827,9.54202,9.55733,8.0
2007-10-12 20:07:00,9.54422,9.57087,9.54422,9.56003,8.0
2007-10-12 20:08:00,9.57132,9.57522,9.55818,9.56308,8.0
2007-10-12 20:09:00,9.55678,9.56253,9.55127,9.55472,9.0
2007-10-12 20:10:00,9.56372,9.56372,9.54283,9.54988,10.0
2007-10-12 20:11:00,9.56012,9.56868,9.53872,9.56437,7.0
2007-10-12 20:12:00,9.56632,9.56737,9.54012,9.55267,8.0
2007-10-12 20:13:00,9.55227,9.56717,9.52007,9.54953,8.0
2007-10-12 20:14:00,9.56738,9.56738,9.51927,9.56547,13.0
2007-10-12 20:15:00,9.55767,9.56542,9.55208,9.56043,8.0
2007-10-12 20:16:00,9.56807,9.56807,9.51923,9.56512,14.0
2007-10-12 20:17:00,9.56272,9.56272,9.51862,9.55492,7.0
2007-10-12 20:18:00,9.56767,9.56767,9.51862,9.55198,8.0
2007-10-12 20:19:00,9.56362,9.56362,9.53792,9.56233,9.0
2007-10-12 20:20:00,9.56627,9.56627,9.51737,9.55102,15.0
2007-10-12 20:21:00,9.55303,9.56393,9.52003,9.55822,8.0
2007-10-12 20:22:00,9.56798,9.56798,9.55024,9.56427,15.0
2007-10-12 20:23:00,9.55694,9.56553,9.53676,9.55427,7.0
2007-10-12 20:24:00,9.56568,9.56568,9.52068,9.56523,9.0
2007-10-12 20:25:00,9.5579,9.56677,9.52376,9.55897,8.0
2007-10-12 20:26:00,9.55592,9.56267,9.53098,9.54678,7.0
2007-10-12 20:27:00,9.55743,9.56408,9.53357,9.54503,8.0
2007-10-12 20:28:00,9.55647,9.55897,9.52002,9.54518,10.0
2007-10-12 20:29:00,9.55792,9.55792,9.53422,9.55068,10.0
2007-10-12 20:30:00,9.56517,9.56673,9.54673,9.54673,16.0
2007-10-12 20:31:00,9.55833,9.55867,9.53287,9.55867,7.0
2007-10-12 20:32:00,9.56002,9.56002,9.51867,9.55943,11.0
2007-10-12 20:33:00,9.55162,9.56152,9.54212,9.56152,7.0
2007-10-12 20:34:00,9.56222,9.56222,9.51792,9.55702,10.0
2007-10-12 20:35:00,9.55012,9.56642,9.51577,9.54632,10.0
2007-10-12 20:36:00,9.56167,9.56167,9.51928,9.51928,8.0
2007-10-12 20:37:00,9.55163,9.56068,9.51937,9.54543,9.0
2007-10-12 20:38:00,9.56582,9.56888,9.56442,9.56443,11.0
2007-10-12 20:39:00,9.55503,9.56167,9.54914,9.56167,11.0
2007-10-12 20:40:00,9.55802,9.55802,9.51383,9.54433,7.0
2007-10-12 20:41:00,9.55217,9.56062,9.53707,9.54922,11.0
2007-10-12 20:42:00,9.56287,9.56287,9.52062,9.54792,11.0
2007-10-12 20:43:00,9.55702,9.55977,9.51964,9.54703,11.0
2007-10-12 20:44:00,9.56073,9.56073,9.51493,9.54897,7.0
2007-10-12 20:45:00,9.52147,9.55993,9.51923,9.54687,8.0
2007-10-12 20:46:00,9.56187,9.56187,9.54203,9.55987,10.0
2007-10-12 20:47:00,9.52047,9.52148,9.51563,9.51932,9.0
2007-10-12 20:48:00,9.54887,9.56356,9.51917,9.54837,9.0
2007-10-12 20:49:00,9.55103,9.55987,9.52012,9.54838,7.0
2007-10-12 20:50:00,9.56158,9.56532,9.51923,9.55072,8.0
2007-10-12 20:51:00,9.56428,9.56677,9.54198,9.54948,9.0
2007-10-12 20:52:00,9.56817,9.56817,9.53413,9.56237,9.0
2007-10-12 20:53:00,9.56193,9.56923,9.51927,9.56923,8.0
2007-10-12 20:54:00,9.56747,9.56747,9.52368,9.55267,8.0
2007-10-12 20:55:00,9.55843,9.56522,9.55377,9.56518,7.0
2007-10-12 20:56:00,9.56627,9.56683,9.55287,9.55287,11.0
2007-10-12 20:57:00,9.55757,9.56382,9.55082,9.56382,7.0
2007-10-12 20:58:00,9.56503,9.56503,9.55083,9.55607,8.0
2007-10-12 20:59:00,9.55827,9.56977,9.54912,9.55953,9.0
2007-10-12 21:00:00,9.56387,9.56453,9.55258,9.55258,12.0
2007-10-12 21:01:00,9.55438,9.55438,9.54937,9.55288,10.0
2007-10-12 21:02:00,9.56907,9.56907,9.55312,9.55312,7.0
2007-10-12 21:03:00,9.55967,9.56032,9.55478,9.56032,9.0
2007-10-12 21:04:00,9.56827,9.56827,9.55323,9.55323,7.0
2007-10-12 21:05:00,9.55318,9.56067,9.55318,9.55498,10.0
2007-10-12 21:06:00,9.56922,9.56922,9.55702,9.55702,8.0
2007-10-12 21:07:00,9.56067,9.56097,9.55342,9.55933,11.0
2007-10-12 21:08:00,9.56917,9.56917,9.55462,9.56258,10.0
2007-10-12 21:09:00,9.56197,9.56197,9.55627,9.56067,7.0
2007-10-12 21:10:00,9.56712,9.56712,9.55522,9.56632,9.0
2007-10-12 21:11:00,9.56942,9.56942,9.55687,9.55813,11.0
2007-10-12 21:12:00,9.57248,9.57248,9.55782,9.56393,9.0
2007-10-12 21:13:00,9.56837,9.56837,9.55907,9.56397,7.0
2007-10-12 21:14:00,9.57507,9.57507,9.55787,9.56102,11.0
2007-10-12 21:15:00,9.56733,9.56733,9.55612,9.55612,7.0
2007-10-12 21:16:00,9.56492,9.56562,9.55443,9.56562,9.0
2007-10-12 21:17:00,9.56073,9.56647,9.55445,9.56647,11.0
2007-10-12 21:18:00,9.57527,9.57527,9.56893,9.57317,10.0
2007-10-12 21:19:00,9.56733,9.57063,9.56147,9.56317,10.0
2007-10-12 21:20:00,9.57757,9.57757,9.56425,9.56767,10.0
2007-10-12 21:21:00,9.56447,9.56907,9.56147,9.56677,7.0
2007-10-12 21:22:00,9.57733,9.57738,9.57297,9.57597,9.0
2007-10-12 21:23:00,9.56143,9.56957,9.55742,9.56523,8.0
2007-10-12 21:24:00,9.57452,9.57452,9.55594,9.56167,8.0
2007-10-12 21:25:00,9.56138,9.56633,9.55927,9.55927,8.0
2007-10-12 21:26:00,9.57457,9.57457,9.55756,9.55837,23.0
2007-10-12 21:27:00,9.56312,9.56468,9.55698,9.56083,11.0
2007-10-12 21:28:00,9.56137,9.57343,9.55937,9.55937,8.0
2007-10-12 21:29:00,9.56267,9.57887,9.56267,9.57442,8.0
2007-10-12 21:30:00,9.57782,9.57782,9.56008,9.57037,10.0
2007-10-12 21:31:00,9.57107,9.57672,9.56723,9.56723,8.0
2007-10-12 21:32:00,9.58383,9.58383,9.56707,9.57662,8.0
2007-10-12 21:33:00,9.57267,9.58053,9.57267,9.57952,10.0
2007-10-12 21:34:00,9.58737,9.58737,9.57663,9.58122,8.0
2007-10-12 21:35:00,9.57737,9.58277,9.57498,9.57498,8.0
2007-10-12 21:36:00,9.59012,9.59012,9.57272,9.57893,8.0
2007-10-12 21:37:00,9.58052,9.58312,9.57173,9.58312,8.0
2007-10-12 21:38:00,9.58677,9.58677,9.57223,9.57707,8.0
2007-10-12 21:39:00,9.57253,9.58237,9.57172,9.57172,11.0
2007-10-12 21:40:00,9.58237,9.58833,9.57143,9.58427,8.0
2007-10-12 21:41:00,9.57737,9.58838,9.57737,9.58707,8.0
2007-10-12 21:42:00,9.59167,9.59167,9.57728,9.57913,11.0
2007-10-12 21:43:00,9.58378,9.58627,9.57873,9.58627,10.0
2007-10-12 21:44:00,9.58547,9.59433,9.57943,9.58757,8.0
2007-10-12 21:45:00,9.58753,9.58827,9.58228,9.58228,7.0
2007-10-12 21:46:00,9.59217,9.59217,9.58158,9.58947,10.0
2007-10-12 21:47:00,9.58883,9.58883,9.57375,9.57932,7.0
2007-10-12 21:48:00,9.59572,9.59572,9.57822,9.58087,7.0
2007-10-12 21:49:00,9.58468,9.58573,9.57823,9.58247,7.0
2007-10-12 21:50:00,9.59187,9.59296,9.57534,9.58343,7.0
2007-10-12 21:51:00,9.57647,9.58423,9.57615,9.58212,11.0
2007-10-12 21:52:00,9.58798,9.58798,9.57747,9.58313,7.0
2007-10-12 21:53:00,9.58683,9.58907,9.58143,9.58883,9.0
2007-10-12 21:54:00,9.59217,9.59217,9.57981,9.58908,8.0
2007-10-12 21:55:00,9.58743,9.58797,9.5774,9.58797,7.0
2007-10-12 21:56:00,9.59528,9.59528,9.57783,9.58082,20.0
2007-10-12 21:57:00,9.58203,9.58203,9.57997,9.58053,8.0
2007-10-12 21:58:00,9.59448,9.59448,9.57867,9.57878,9.0
2007-10-12 21:59:00,9.58328,9.58328,9.57577,9.58092,9.0
2007-10-12 22:00:00,9.58822,9.58822,9.57302,9.57782,11.0
2007-10-12 22:01:00,9.58707,9.58707,9.57787,9.57787,8.0
2007-10-12 22:02:00,9.59383,9.59383,9.58542,9.58747,9.0
2007-10-12 22:03:00,9.58757,9.58757,9.57907,9.58277,7.0
2007-10-12 22:04:00,9.59483,9.59483,9.58227,9.58793,10.0
2007-10-12 22:05:00,9.57858,9.58432,9.57306,9.58353,10.0
2007-10-12 22:06:00,9.58763,9.58763,9.58039,9.58492,11.0
2007-10-12 22:07:00,9.58263,9.58687,9.57772,9.58543,10.0
2007-10-12 22:08:00,9.59162,9.59652,9.59162,9.59218,8.0
2007-10-12 22:09:00,9.58668,9.58897,9.58335,9.58393,9.0
2007-10-12 22:10:00,9.58387,9.58853,9.57123,9.58097,8.0
2007-10-12 22:11:00,9.58657,9.58657,9.56981,9.58053,9.0
2007-10-12 22:12:00,9.58418,9.58418,9.57278,9.58003,7.0
2007-10-12 22:13:00,9.58262,9.58517,9.56917,9.57373,8.0
2007-10-12 22:14:00,9.58197,9.58197,9.57373,9.57682,9.0
2007-10-12 22:15:00,9.57902,9.58832,9.57723,9.58163,8.0
2007-10-12 22:16:00,9.58972,9.58972,9.57476,9.58343,9.0
2007-10-12 22:17:00,9.58053,9.58403,9.57907,9.58012,8.0
2007-10-12 22:18:00,9.57868,9.58817,9.57653,9.57967,7.0
2007-10-12 22:19:00,9.57658,9.57839,9.57448,9.57723,11.0
2007-10-12 22:20:00,9.58717,9.58717,9.57718,9.58562,7.0
2007-10-12 22:21:00,9.58412,9.58988,9.57664,9.58618,8.0
2007-10-12 22:22:00,9.59262,9.59262,9.57978,9.58902,16.0
2007-10-12 22:23:00,9.58758,9.59143,9.58437,9.58852,7.0
2007-10-12 22:24:00,9.59948,9.59948,9.58433,9.58727,7.0
2007-10-12 22:25:00,9.58437,9.58632,9.57711,9.57787,11.0
2007-10-12 22:26:00,9.58347,9.58347,9.57887,9.58068,5.0
2007-10-12 22:27:00,9.58002,9.58153,9.57982,9.58003,7.0
2007-10-12 22:28:00,9.58927,9.58927,9.57234,9.58017,7.0
2007-10-12 22:29:00,9.57672,9.58237,9.57492,9.57492,8.0
2007-10-12 22:30:00,9.57902,9.58442,9.56312,9.57608,10.0
2007-10-12 22:31:00,9.57887,9.58587,9.57177,9.58128,8.0
2007-10-12 22:32:00,9.59083,9.59083,9.58423,9.58423,7.0
2007-10-12 22:33:00,9.58397,9.58513,9.58053,9.58082,7.0
2007-10-12 22:34:00,9.59443,9.59443,9.58437,9.58717,8.0
2007-10-12 22:35:00,9.58987,9.59038,9.58517,9.58517,8.0
2007-10-12 22:36:00,9.59743,9.59767,9.5851,9.59058,16.0
2007-10-12 22:37:00,9.59087,9.59157,9.58538,9.58977,7.0
2007-10-12 22:38:00,9.59273,9.59405,9.58647,9.58978,8.0
2007-10-12 22:39:00,9.59443,9.59443,9.58989,9.59003,10.0
2007-10-12 22:40:00,9.59987,9.59987,9.59231,9.59347,10.0
2007-10-12 22:41:00,9.57667,9.59352,9.57667,9.59352,10.0
2007-10-12 22:42:00,9.59983,9.59983,9.59078,9.59123,11.0
2007-10-12 22:43:00,9.57597,9.59202,9.57372,9.58663,7.0
2007-10-12 22:44:00,9.59638,9.59638,9.57472,9.58703,8.0
2007-10-12 22:45:00,9.57382,9.58893,9.57382,9.58867,15.0
2007-10-12 22:46:00,9.58112,9.58892,9.57592,9.58892,5.0
2007-10-12 22:47:00,9.57228,9.58962,9.57228,9.58853,9.0
2007-10-12 22:48:00,9.58427,9.59103,9.57442,9.59103,5.0
2007-10-12 22:49:00,9.57593,9.59197,9.57527,9.59197,8.0
2007-10-12 22:50:00,9.58488,9.59127,9.58488,9.59127,8.0
2007-10-12 22:51:00,9.57513,9.58973,9.56948,9.58973,9.0
2007-10-12 22:52:00,9.59922,9.59922,9.57527,9.59127,16.0
2007-10-12 22:53:00,9.58953,9.59128,9.57597,9.58948,10.0
2007-10-12 22:54:00,9.57382,9.59693,9.57382,9.59207,7.0
2007-10-12 22:55:00,9.59427,9.59447,9.59147,9.59327,10.0
2007-10-12 22:56:00,9.59707,9.59707,9.59068,9.59068,15.0
2007-10-12 22:57:00,9.59133,9.59568,9.59067,9.59263,8.0
2007-10-12 22:58:00,9.60188,9.60287,9.60133,9.60277,7.0
2007-10-12 22:59:00,9.58997,9.59488,9.58775,9.58848,8.0
2007-10-14 23:00:00,9.56992,9.57853,9.56992,9.57512,8.0
2007-10-14 23:01:00,9.57937,9.57937,9.56782,9.56782,8.0
2007-10-14 23:02:00,9.57225,9.5802,9.57126,9.57887,7.0
2007-10-14 23:03:00,9.58018,9.58018,9.56477,9.56477,23.0
2007-10-14 23:04:00,9.57124,9.57888,9.56998,9.57888,8.0
2007-10-14 23:06:00,9.5796,9.58563,9.57938,9.58491,11.0
2007-10-14 23:07:00,9.58708,9.58708,9.57283,9.57283,9.0
2007-10-14 23:08:00,9.573,9.57876,9.56973,9.57416,11.0
2007-10-14 23:09:00,9.58127,9.58127,9.57306,9.57362,8.0
2007-10-14 23:10:00,9.5724,9.57637,9.57118,9.57217,11.0
2007-10-14 23:12:00,9.5709,9.57992,9.56998,9.56998,11.0
2007-10-14 23:14:00,9.57071,9.57728,9.57071,9.57728,7.0
2007-10-14 23:15:00,9.56363,9.58044,9.56363,9.57806,10.0
2007-10-14 23:16:00,9.57743,9.57821,9.57296,9.57569,7.0
2007-10-14 23:17:00,9.57742,9.57742,9.57153,9.57227,8.0
2007-10-14 23:18:00,9.56955,9.58218,9.56955,9.58218,8.0
2007-10-14 23:19:00,9.58027,9.58027,9.57356,9.57437,8.0
2007-10-14 23:20:00,9.57501,9.58559,9.57501,9.58485,7.0
2007-10-14 23:21:00,9.58062,9.58404,9.58062,9.58132,8.0
2007-10-14 23:22:00,9.57912,9.58212,9.57912,9.58172,8.0
2007-10-14 23:23:00,9.58073,9.58337,9.57427,9.57847,23.0
2007-10-14 23:24:00,9.58427,9.58427,9.57847,9.57847,8.0
2007-10-14 23:25:00,9.57942,9.58738,9.57942,9.58387,9.0
2007-10-14 23:26:00,9.58236,9.58453,9.57443,9.58407,8.0
2007-10-14 23:27:00,9.58448,9.58448,9.57493,9.58006,8.0
2007-10-14 23:28:00,9.57934,9.58191,9.57546,9.58169,7.0
2007-10-14 23:29:00,9.58377,9.58631,9.57552,9.58478,9.0
2007-10-14 23:30:00,9.58552,9.58591,9.58189,9.58383,8.0
2007-10-14 23:31:00,9.58537,9.58937,9.58537,9.58937,3.0
2007-10-14 23:32:00,9.58856,9.59508,9.58815,9.58937,8.0
2007-10-14 23:33:00,9.58527,9.58937,9.57928,9.58147,23.0
2007-10-14 23:34:00,9.5865,9.59072,9.58524,9.59072,8.0
2007-10-14 23:35:00,9.59144,9.59478,9.58263,9.58326,8.0
2007-10-14 23:36:00,9.58008,9.58524,9.57135,9.57144,11.0
2007-10-14 23:37:00,9.57361,9.57361,9.56332,9.56332,9.0
2007-10-14 23:38:00,9.56203,9.56646,9.55862,9.55928,11.0
2007-10-14 23:39:00,9.56415,9.57104,9.56415,9.57104,8.0
2007-10-14 23:40:00,9.5738,9.5738,9.55999,9.56336,11.0
2007-10-14 23:41:00,9.55909,9.57029,9.55384,9.57029,10.0
2007-10-14 23:42:00,9.56967,9.56967,9.56238,9.56238,11.0
2007-10-14 23:43:00,9.563,9.56757,9.563,9.56757,7.0
2007-10-14 23:44:00,9.56765,9.57583,9.56765,9.57409,7.0
2007-10-14 23:46:00,9.57423,9.5766,9.57367,9.5766,4.0
2007-10-14 23:47:00,9.57577,9.57577,9.56645,9.57336,8.0
2007-10-14 23:48:00,9.57064,9.57554,9.56828,9.56954,8.0
2007-10-14 23:49:00,9.56926,9.57693,9.56804,9.57111,8.0
2007-10-14 23:50:00,9.57185,9.57185,9.56507,9.56507,2.0
2007-10-14 23:51:00,9.56575,9.57342,9.56575,9.57114,8.0
2007-10-14 23:52:00,9.56847,9.57372,9.56532,9.56532,8.0
2007-10-14 23:53:00,9.56363,9.56802,9.56067,9.56067,23.0
2007-10-14 23:54:00,9.5657,9.57429,9.5657,9.56835,8.0
2007-10-14 23:55:00,9.56827,9.57137,9.56517,9.56517,9.0
2007-10-14 23:56:00,9.56574,9.57297,9.56574,9.57297,6.0
2007-10-14 23:57:00,9.57368,9.57368,9.56432,9.56769,8.0
2007-10-14 23:58:00,9.5628,9.56376,9.56079,9.56203,7.0
2007-10-14 23:59:00,9.56255,9.56624,9.56174,9.56269,9.0
2007-10-15 00:00:00,9.56538,9.57988,9.5647,9.57306,8.0
2007-10-15 00:01:00,9.57102,9.57532,9.56492,9.56943,10.0
2007-10-15 00:02:00,9.57001,9.57165,9.55893,9.55893,8.0
2007-10-15 00:03:00,9.56026,9.56753,9.56026,9.56753,7.0
2007-10-15 00:04:00,9.56279,9.56887,9.56028,9.56669,8.0
2007-10-15 00:05:00,9.56651,9.5717,9.56578,9.57005,7.0
2007-10-15 00:06:00,9.56717,9.57453,9.56717,9.56971,5.0
2007-10-15 00:07:00,9.56898,9.56952,9.56063,9.56952,8.0
2007-10-15 00:08:00,9.5725,9.57473,9.56692,9.56692,7.0
2007-10-15 00:09:00,9.56823,9.56823,9.55875,9.55919,23.0
2007-10-15 00:10:00,9.56422,9.56984,9.56296,9.56788,8.0
2007-10-15 00:11:00,9.57277,9.57277,9.56402,9.56987,8.0
2007-10-15 00:12:00,9.5696,9.57916,9.5696,9.57018,11.0
2007-10-15 00:13:00,9.57108,9.57108,9.56803,9.57083,9.0
2007-10-15 00:14:00,9.571,9.58307,9.56895,9.58047,11.0
2007-10-15 00:15:00,9.58244,9.58244,9.57292,9.57292,8.0
2007-10-15 00:16:00,9.5728,9.5728,9.56819,9.56819,2.0
2007-10-15 00:17:00,9.56863,9.57115,9.56639,9.57082,10.0
2007-10-15 00:18:00,9.5731,9.57632,9.56933,9.56933,11.0
2007-10-15 00:19:00,9.56887,9.57107,9.56683,9.57107,7.0
2007-10-15 00:20:00,9.5697,9.57491,9.56678,9.57434,7.0
2007-10-15 00:22:00,9.57506,9.57844,9.57347,9.5767,7.0
2007-10-15 00:23:00,9.57697,9.57697,9.56557,9.56687,8.0
2007-10-15 00:24:00,9.56415,9.57422,9.56415,9.57422,8.0
2007-10-15 00:25:00,9.57248,9.57248,9.56136,9.56917,8.0
2007-10-15 00:26:00,9.5699,9.57433,9.56837,9.56837,5.0
2007-10-15 00:27:00,9.56537,9.57233,9.56537,9.56823,7.0
2007-10-15 00:28:00,9.56895,9.57244,9.56761,9.56783,8.0
2007-10-15 00:29:00,9.56927,9.56928,9.56613,9.56722,8.0
2007-10-15 00:30:00,9.5702,9.57494,9.56666,9.56953,7.0
2007-10-15 00:31:00,9.57227,9.57227,9.56198,9.56797,23.0
2007-10-15 00:32:00,9.573,9.57646,9.56838,9.56838,8.0
2007-10-15 00:33:00,9.57207,9.57308,9.56813,9.57307,8.0
2007-10-15 00:34:00,9.57281,9.57896,9.57022,9.57022,8.0
2007-10-15 00:35:00,9.57455,9.57455,9.56655,9.56823,9.0
2007-10-15 00:36:00,9.5684,9.57736,9.56818,9.57403,11.0
2007-10-15 00:37:00,9.576,9.576,9.56718,9.56922,8.0
2007-10-15 00:38:00,9.568,9.57922,9.568,9.57922,11.0
2007-10-15 00:39:00,9.57495,9.57495,9.56281,9.56952,10.0
2007-10-15 00:40:00,9.5718,9.57705,9.56695,9.57397,11.0
2007-10-15 00:42:00,9.57259,9.57259,9.56668,9.57108,7.0
2007-10-15 00:43:00,9.55983,9.57037,9.55983,9.56647,10.0
2007-10-15 00:44:00,9.5673,9.57458,9.56542,9.57284,7.0
2007-10-15 00:45:00,9.56967,9.56967,9.55658,9.56397,8.0
2007-10-15 00:46:00,9.5661,9.56904,9.56392,9.56392,6.0
2007-10-15 00:47:00,9.56557,9.56823,9.56477,9.56533,8.0
2007-10-15 00:48:00,9.56466,9.57276,9.56466,9.57202,7.0
2007-10-15 00:49:00,9.56752,9.57037,9.56542,9.56542,8.0
2007-10-15 00:50:00,9.56275,9.57019,9.56275,9.56742,8.0
2007-10-15 00:51:00,9.56203,9.56837,9.56107,9.56107,23.0
2007-10-15 00:52:00,9.5661,9.57522,9.5661,9.56959,8.0
2007-10-15 00:53:00,9.56951,9.57674,9.56227,9.56227,9.0
2007-10-15 00:54:00,9.56076,9.56791,9.56076,9.56791,8.0
2007-10-15 00:55:00,9.56719,9.56719,9.56233,9.56557,8.0
2007-10-15 00:56:00,9.56485,9.56549,9.5582,9.56527,7.0
2007-10-15 00:57:00,9.56123,9.56267,9.55394,9.56002,11.0
2007-10-15 00:58:00,9.5607,9.5637,9.55767,9.56043,5.0
2007-10-15 00:59:00,9.56622,9.56864,9.55947,9.56283,10.0
2007-10-15 01:00:00,9.56341,9.56777,9.55983,9.55983,8.0
2007-10-15 01:01:00,9.55982,9.56613,9.55924,9.56228,7.0
2007-10-15 01:02:00,9.5631,9.56341,9.5589,9.56123,7.0
2007-10-15 01:03:00,9.56487,9.56828,9.55802,9.56698,22.0
2007-10-15 01:04:00,9.56615,9.5698,9.56286,9.56927,7.0
2007-10-15 01:06:00,9.5666,9.57,9.56417,9.56417,7.0
2007-10-15 01:07:00,9.56617,9.56698,9.56072,9.56072,7.0
2007-10-15 01:08:00,9.5634,9.57007,9.56143,9.56143,8.0
2007-10-15 01:09:00,9.56687,9.56687,9.56062,9.56062,8.0
2007-10-15 01:10:00,9.5628,9.56568,9.56277,9.56277,3.0
2007-10-15 01:11:00,9.56267,9.56497,9.55827,9.55827,23.0
2007-10-15 01:12:00,9.56475,9.56585,9.56178,9.56178,8.0
2007-10-15 01:13:00,9.56057,9.56267,9.5588,9.56177,8.0
2007-10-15 01:14:00,9.56122,9.56849,9.55983,9.55983,8.0
2007-10-15 01:15:00,9.56267,9.56688,9.55826,9.55992,8.0
2007-10-15 01:16:00,9.56125,9.56417,9.55952,9.56167,8.0
2007-10-15 01:17:00,9.56287,9.56307,9.55802,9.56287,23.0
2007-10-15 01:18:00,9.56505,9.57239,9.56378,9.56723,8.0
2007-10-15 01:19:00,9.56207,9.56627,9.56101,9.56207,8.0
2007-10-15 01:20:00,9.56325,9.57153,9.56325,9.56705,11.0
2007-10-15 01:21:00,9.56528,9.56528,9.56022,9.56083,9.0
2007-10-15 01:22:00,9.56456,9.56899,9.56456,9.56687,6.0
2007-10-15 01:23:00,9.56237,9.56237,9.56018,9.56222,8.0
2007-10-15 01:24:00,9.56245,9.5711,9.56182,9.57097,11.0
2007-10-15 01:25:00,9.56273,9.56887,9.56262,9.56262,10.0
2007-10-15 01:26:00,9.56486,9.57323,9.56486,9.56975,11.0
2007-10-15 01:27:00,9.56891,9.56891,9.56366,9.56697,7.0
2007-10-15 01:28:00,9.5656,9.57073,9.56524,9.56667,7.0
2007-10-15 01:30:00,9.5684,9.57206,9.5684,9.57178,7.0
2007-10-15 01:31:00,9.5766,9.5766,9.56661,9.56999,8.0
2007-10-15 01:32:00,9.56977,9.56977,9.56614,9.56821,6.0
2007-10-15 01:34:00,9.5674,9.57767,9.5674,9.57767,7.0
2007-10-15 01:35:00,9.57479,9.57539,9.57028,9.57028,8.0
2007-10-15 01:36:00,9.57523,9.57668,9.57523,9.57668,2.0
2007-10-15 01:38:00,9.57737,9.57737,9.56881,9.56904,8.0
2007-10-15 01:40:00,9.57203,9.57427,9.56922,9.57263,8.0
2007-10-15 01:42:00,9.57262,9.57418,9.57027,9.57263,7.0
2007-10-15 01:44:00,9.57408,9.57953,9.57262,9.57417,8.0
2007-10-15 01:45:00,9.5731,9.5731,9.56752,9.56752,7.0
2007-10-15 01:46:00,9.565,9.565,9.55983,9.55983,3.0
2007-10-15 01:47:00,9.56127,9.56522,9.55882,9.55882,8.0
2007-10-15 01:48:00,9.5618,9.56397,9.5568,9.55883,7.0
2007-10-15 01:49:00,9.56067,9.56087,9.55582,9.55637,23.0
2007-10-15 01:50:00,9.56285,9.57252,9.56285,9.56685,8.0
2007-10-15 01:51:00,9.56611,9.56621,9.55656,9.56369,8.0
2007-10-15 01:52:00,9.56342,9.56717,9.55939,9.56058,11.0
2007-10-15 01:53:00,9.56858,9.56858,9.55893,9.55893,9.0
2007-10-15 01:54:00,9.56054,9.56991,9.56054,9.56658,11.0
2007-10-15 01:55:00,9.56856,9.56933,9.56496,9.56496,7.0
2007-10-15 01:56:00,9.5614,9.56724,9.56006,9.56652,8.0
2007-10-15 01:57:00,9.56723,9.56723,9.56088,9.56722,8.0
2007-10-15 01:58:00,9.5702,9.57172,9.56443,9.57039,7.0
2007-10-15 02:00:00,9.57627,9.57627,9.55927,9.55927,3.0
2007-10-15 02:01:00,9.55923,9.56473,9.55845,9.56007,7.0
2007-10-15 02:02:00,9.57392,9.57392,9.55938,9.56017,8.0
2007-10-15 02:03:00,9.55873,9.56623,9.55862,9.55862,8.0
2007-10-15 02:04:00,9.57568,9.57568,9.55783,9.56048,7.0
2007-10-15 02:05:00,9.55607,9.56543,9.55377,9.55377,11.0
2007-10-15 02:06:00,9.57403,9.57403,9.55828,9.55828,9.0
2007-10-15 02:07:00,9.56568,9.56843,9.5622,9.56527,11.0
2007-10-15 02:08:00,9.57667,9.57667,9.56067,9.56467,8.0
2007-10-15 02:09:00,9.56038,9.56557,9.56038,9.56557,8.0
2007-10-15 02:10:00,9.57227,9.57227,9.55347,9.56687,23.0
2007-10-15 02:11:00,9.56413,9.56847,9.55363,9.56847,7.0
2007-10-15 02:12:00,9.55522,9.57592,9.55404,9.55747,8.0
2007-10-15 02:14:00,9.57683,9.57683,9.55733,9.55733,7.0
2007-10-15 02:15:00,9.56477,9.57107,9.55951,9.55968,8.0
2007-10-15 02:16:00,9.57687,9.57687,9.55573,9.55822,11.0
2007-10-15 02:17:00,9.55893,9.57168,9.55782,9.55782,7.0
2007-10-15 02:18:00,9.57097,9.58033,9.55782,9.57028,8.0
2007-10-15 02:19:00,9.56323,9.56823,9.55617,9.56823,8.0
2007-10-15 02:20:00,9.58047,9.58047,9.55743,9.56672,9.0
2007-10-15 02:21:00,9.55377,9.57042,9.55377,9.55837,8.0
2007-10-15 02:22:00,9.57457,9.57457,9.55643,9.56683,23.0
2007-10-15 02:24:00,9.57722,9.57722,9.55622,9.55622,8.0
2007-10-15 02:25:00,9.56897,9.56953,9.55837,9.56683,7.0
2007-10-15 02:26:00,9.57877,9.57877,9.55103,9.56737,8.0
2007-10-15 02:28:00,9.57637,9.57637,9.55737,9.55737,8.0
2007-10-15 02:29:00,9.56237,9.56237,9.55717,9.55717,7.0
2007-10-15 02:30:00,9.57677,9.57677,9.55678,9.55678,4.0
2007-10-15 02:31:00,9.56237,9.56237,9.55487,9.55487,7.0
2007-10-15 02:32:00,9.57937,9.57937,9.55687,9.55687,7.0
2007-10-15 02:33:00,9.56278,9.56278,9.55671,9.55693,11.0
2007-10-15 02:34:00,9.57662,9.57662,9.55513,9.55513,10.0
2007-10-15 02:35:00,9.56897,9.56897,9.55387,9.55387,11.0
2007-10-15 02:36:00,9.57792,9.57792,9.55425,9.56697,8.0
2007-10-15 02:38:00,9.57653,9.57653,9.5571,9.55928,9.0
2007-10-15 02:39:00,9.56698,9.56988,9.56487,9.56597,11.0
2007-10-15 02:40:00,9.57767,9.57768,9.57273,9.57667,8.0
2007-10-15 02:41:00,9.56668,9.56668,9.55687,9.55687,8.0
2007-10-15 02:42:00,9.57827,9.57827,9.55302,9.56757,23.0
2007-10-15 02:44:00,9.57632,9.57632,9.55772,9.56887,8.0
2007-10-15 02:45:00,9.56503,9.56952,9.55998,9.56522,8.0
2007-10-15 02:46:00,9.57947,9.57947,9.56407,9.56687,8.0
2007-10-15 02:47:00,9.56538,9.5657,9.56229,9.56567,8.0
2007-10-15 02:48:00,9.57507,9.57507,9.56012,9.56757,23.0
2007-10-15 02:50:00,9.57682,9.57682,9.56242,9.56487,8.0
2007-10-15 02:51:00,9.56543,9.56543,9.55614,9.56522,8.0
2007-10-15 02:52:00,9.57822,9.57822,9.56507,9.56667,7.0
2007-10-15 02:53:00,9.56217,9.56522,9.55943,9.55943,7.0
2007-10-15 02:54:00,9.56057,9.57383,9.55327,9.56567,8.0
2007-10-15 02:55:00,9.56173,9.56297,9.55736,9.56122,7.0
2007-10-15 02:56:00,9.57578,9.57578,9.55867,9.55867,22.0
2007-10-15 02:57:00,9.56343,9.56427,9.55792,9.56427,7.0
2007-10-15 02:58:00,9.57498,9.57498,9.55982,9.55982,7.0
2007-10-15 02:59:00,9.56213,9.56487,9.56078,9.56208,8.0
2007-10-15 03:00:00,9.56863,9.57511,9.56173,9.56862,10.0
2007-10-15 03:02:00,9.57222,9.57222,9.55412,9.56713,11.0
2007-10-15 03:03:00,9.55923,9.56682,9.55723,9.56052,7.0
2007-10-15 03:04:00,9.57487,9.57487,9.55853,9.56488,8.0
2007-10-15 03:05:00,9.56877,9.56897,9.56392,9.56673,8.0
2007-10-15 03:06:00,9.57487,9.57487,9.55853,9.56432,9.0
2007-10-15 03:07:00,9.56387,9.56892,9.56387,9.56877,8.0
2007-10-15 03:08:00,9.57017,9.57017,9.55857,9.55973,23.0
2007-10-15 03:09:00,9.56032,9.56328,9.56032,9.56312,8.0
2007-10-15 03:10:00,9.57332,9.57332,9.55927,9.56212,8.0
2007-10-15 03:11:00,9.56777,9.56934,9.55937,9.56593,7.0
2007-10-15 03:12:00,9.57343,9.57343,9.55927,9.55962,8.0
2007-10-15 03:14:00,9.57387,9.57387,9.55783,9.56767,8.0
2007-10-15 03:15:00,9.56017,9.56807,9.55845,9.56807,7.0
2007-10-15 03:16:00,9.57227,9.57227,9.55453,9.55453,10.0
2007-10-15 03:17:00,9.55907,9.56782,9.55907,9.56557,7.0
2007-10-15 03:18:00,9.57567,9.57567,9.55927,9.56927,7.0
2007-10-15 03:19:00,9.56008,9.56797,9.56008,9.56127,11.0
2007-10-15 03:20:00,9.57182,9.57182,9.55918,9.56613,10.0
2007-10-15 03:21:00,9.56557,9.56588,9.55897,9.55897,11.0
2007-10-15 03:22:00,9.57272,9.57272,9.56087,9.56087,8.0
2007-10-15 03:23:00,9.56157,9.56358,9.55777,9.56147,11.0
2007-10-15 03:24:00,9.57273,9.57273,9.56388,9.56388,9.0
2007-10-15 03:26:00,9.57337,9.57337,9.56647,9.56647,8.0
2007-10-15 03:27:00,9.56638,9.56727,9.56528,9.56727,8.0
2007-10-15 03:28:00,9.56887,9.57337,9.56832,9.57317,23.0
2007-10-15 03:29:00,9.56533,9.56533,9.55783,9.56117,7.0
2007-10-15 03:30:00,9.57082,9.57082,9.56598,9.56737,8.0
2007-10-15 03:31:00,9.55933,9.56642,9.55458,9.56642,8.0
2007-10-15 03:32:00,9.57203,9.57203,9.55927,9.55927,7.0
2007-10-15 03:34:00,9.57307,9.57307,9.56673,9.57207,8.0
2007-10-15 03:35:00,9.56138,9.56272,9.56115,9.56272,8.0
2007-10-15 03:36:00,9.57207,9.57207,9.55705,9.56787,8.0
2007-10-15 03:37:00,9.56667,9.56667,9.56117,9.56117,7.0
2007-10-15 03:38:00,9.57347,9.57347,9.55483,9.55483,10.0
2007-10-15 03:39:00,9.56138,9.56138,9.55927,9.55927,7.0
2007-10-15 03:40:00,9.57437,9.57437,9.56777,9.56777,7.0
2007-10-15 03:41:00,9.56423,9.56683,9.56357,9.56357,11.0
2007-10-15 03:42:00,9.57202,9.57202,9.55303,9.55993,10.0
2007-10-15 03:44:00,9.57342,9.57342,9.55727,9.56787,8.0
2007-10-15 03:45:00,9.55667,9.56612,9.55667,9.56147,11.0
2007-10-15 03:46:00,9.57193,9.57193,9.55927,9.57048,9.0
2007-10-15 03:47:00,9.56008,9.56623,9.55937,9.55997,11.0
2007-10-15 03:48:00,9.57467,9.57467,9.55977,9.55977,8.0
2007-10-15 03:49:00,9.56258,9.56757,9.55857,9.56107,8.0
2007-10-15 03:50:00,9.56947,9.56947,9.55937,9.56347,23.0
2007-10-15 03:51:00,9.55793,9.56613,9.55706,9.56137,7.0
2007-10-15 03:52:00,9.57212,9.57212,9.55928,9.56077,8.0
2007-10-15 03:54:00,9.57237,9.57237,9.56198,9.56198,7.0
2007-10-15 03:55:00,9.55923,9.56353,9.55688,9.55922,8.0
2007-10-15 03:56:00,9.57853,9.57853,9.56068,9.56143,7.0
2007-10-15 03:57:00,9.56143,9.56358,9.56143,9.56348,8.0
2007-10-15 03:58:00,9.57433,9.57962,9.57103,9.57422,10.0
2007-10-15 03:59:00,9.56097,9.56633,9.55942,9.56088,8.0
2007-10-15 04:00:00,9.57052,9.57052,9.57052,9.57052,1.0
2007-10-15 04:01:00,9.56593,9.56593,9.55932,9.55932,7.0
2007-10-15 04:02:00,9.57277,9.57277,9.56348,9.56348,8.0
2007-10-15 04:04:00,9.57337,9.57484,9.55662,9.55662,9.0
2007-10-15 04:05:00,9.55507,9.56802,9.55507,9.56107,8.0
2007-10-15 04:06:00,9.57067,9.57067,9.55723,9.55723,23.0
2007-10-15 04:07:00,9.56592,9.56777,9.55642,9.55642,8.0
2007-10-15 04:08:00,9.57162,9.57162,9.56127,9.56572,8.0
2007-10-15 04:10:00,9.57407,9.57407,9.55853,9.56757,8.0
2007-10-15 04:11:00,9.56218,9.56362,9.56003,9.56362,8.0
2007-10-15 04:12:00,9.57197,9.57197,9.5564,9.56427,8.0
2007-10-15 04:14:00,9.57417,9.57417,9.55583,9.55583,10.0
2007-10-15 04:15:00,9.56757,9.56858,9.56647,9.56647,7.0
2007-10-15 04:16:00,9.57507,9.57507,9.56067,9.56067,7.0
2007-10-15 04:17:00,9.56498,9.56977,9.56143,9.56337,11.0
2007-10-15 04:18:00,9.57342,9.57342,9.55976,9.56813,10.0
2007-10-15 04:19:00,9.56767,9.56838,9.56147,9.56417,11.0
2007-10-15 04:20:00,9.57612,9.57612,9.55997,9.56407,8.0
2007-10-15 04:21:00,9.56427,9.56912,9.55892,9.56197,11.0
2007-10-15 04:22:00,9.57483,9.57483,9.5638,9.56648,9.0
2007-10-15 04:23:00,9.56568,9.56974,9.56568,9.56877,11.0
2007-10-15 04:24:00,9.57537,9.57537,9.56814,9.56877,8.0
2007-10-15 04:25:00,9.56178,9.56887,9.56178,9.56617,8.0
2007-10-15 04:26:00,9.57237,9.57237,9.56377,9.56377,23.0
2007-10-15 04:28:00,9.57637,9.57637,9.56377,9.56377,3.0
2007-10-15 04:29:00,9.56413,9.56992,9.55668,9.56472,8.0
2007-10-15 04:30:00,9.57908,9.57908,9.56343,9.56877,9.0
2007-10-15 04:31:00,9.55993,9.56938,9.55993,9.56172,7.0
2007-10-15 04:32:00,9.57437,9.57437,9.55992,9.56998,8.0
2007-10-15 04:33:00,9.56557,9.56697,9.56063,9.56063,8.0
2007-10-15 04:34:00,9.57667,9.57667,9.55862,9.55862,9.0
2007-10-15 04:35:00,9.56437,9.56942,9.56437,9.56927,8.0
2007-10-15 04:36:00,9.57117,9.57117,9.55922,9.56013,23.0
2007-10-15 04:37:00,9.55992,9.56918,9.55742,9.55742,8.0
2007-10-15 04:38:00,9.57292,9.57292,9.56237,9.56352,8.0
2007-10-15 04:39:00,9.56497,9.57099,9.56123,9.56123,7.0
2007-10-15 04:40:00,9.57637,9.57637,9.55613,9.56177,8.0
2007-10-15 04:41:00,9.56918,9.56918,9.55832,9.55832,8.0
2007-10-15 04:42:00,9.56737,9.57413,9.55513,9.56497,8.0
2007-10-15 04:43:00,9.55977,9.56937,9.559,9.56937,7.0
2007-10-15 04:44:00,9.57467,9.57467,9.55613,9.55613,10.0
2007-10-15 04:46:00,9.57587,9.57587,9.57432,9.57577,7.0
2007-10-15 04:47:00,9.56228,9.56427,9.56017,9.56227,11.0
2007-10-15 04:48:00,9.57362,9.57362,9.55613,9.56763,10.0
2007-10-15 04:49:00,9.56767,9.56767,9.56236,9.56727,11.0
2007-10-15 04:50:00,9.57522,9.57537,9.57318,9.57537,8.0
2007-10-15 04:51:00,9.56677,9.56677,9.56087,9.56087,11.0
2007-10-15 04:52:00,9.57643,9.57643,9.56455,9.56568,9.0
2007-10-15 04:53:00,9.56568,9.56858,9.56357,9.56467,11.0
2007-10-15 04:54:00,9.57667,9.57668,9.57173,9.57567,8.0
2007-10-15 04:55:00,9.56398,9.56927,9.56398,9.56927,8.0
2007-10-15 04:56:00,9.57567,9.57567,9.55772,9.56067,23.0
2007-10-15 04:57:00,9.56683,9.56947,9.55687,9.56947,7.0
2007-10-15 04:58:00,9.57322,9.57322,9.55972,9.56267,8.0
2007-10-15 05:00:00,9.57218,9.57218,9.55787,9.55787,8.0
2007-10-15 05:01:00,9.56237,9.56247,9.56093,9.56148,7.0
2007-10-15 05:02:00,9.56093,9.57413,9.56093,9.57413,8.0
2007-10-15 05:03:00,9.56348,9.56497,9.55787,9.56497,15.0
2007-10-15 05:04:00,9.57527,9.57527,9.55797,9.56127,10.0
2007-10-15 05:05:00,9.56887,9.56887,9.55988,9.56782,7.0
2007-10-15 05:06:00,9.57538,9.57538,9.57257,9.57383,10.0
2007-10-15 05:07:00,9.56207,9.56782,9.56035,9.56782,16.0
2007-10-15 05:08:00,9.57323,9.57323,9.55557,9.56773,9.0
2007-10-15 05:09:00,9.56487,9.56738,9.55907,9.56498,8.0
2007-10-15 05:10:00,9.57527,9.57527,9.55997,9.56143,8.0
2007-10-15 05:12:00,9.57443,9.57443,9.56012,9.56428,9.0
2007-10-15 05:14:00,9.57327,9.5734,9.55703,9.56792,15.0
2007-10-15 05:16:00,9.57373,9.57373,9.56169,9.56247,7.0
2007-10-15 05:17:00,9.56073,9.56232,9.55732,9.56073,11.0
2007-10-15 05:18:00,9.57642,9.57898,9.57357,9.57637,10.0
2007-10-15 05:19:00,9.56217,9.56217,9.55833,9.56007,10.0
2007-10-15 05:20:00,9.57523,9.57523,9.56008,9.56923,10.0
2007-10-15 05:21:00,9.56088,9.56771,9.55553,9.55553,8.0
2007-10-15 05:22:00,9.57427,9.57427,9.56137,9.56137,7.0
2007-10-15 05:23:00,9.55928,9.56563,9.55909,9.55943,16.0
2007-10-15 05:24:00,9.57117,9.57117,9.55977,9.55977,8.0
2007-10-15 05:25:00,9.56497,9.56827,9.5575,9.56103,8.0
2007-10-15 05:26:00,9.56982,9.56982,9.55783,9.56027,7.0
2007-10-15 05:27:00,9.55943,9.56418,9.55943,9.56023,7.0
2007-10-15 05:28:00,9.57258,9.57258,9.55997,9.56147,8.0
2007-10-15 05:30:00,9.57402,9.57563,9.57062,9.57062,8.0
2007-10-15 05:31:00,9.56137,9.56137,9.55503,9.56127,7.0
2007-10-15 05:32:00,9.57523,9.57673,9.57502,9.57522,7.0
2007-10-15 05:34:00,9.57497,9.57497,9.55783,9.56187,11.0
2007-10-15 05:35:00,9.56342,9.56997,9.56187,9.56997,7.0
2007-10-15 05:36:00,9.57442,9.57442,9.56599,9.56618,7.0
2007-10-15 05:37:00,9.56122,9.57002,9.55927,9.57002,16.0
2007-10-15 05:38:00,9.57578,9.57578,9.56082,9.56082,8.0
2007-10-15 05:40:00,9.57493,9.57493,9.56558,9.56838,11.0
2007-10-15 05:41:00,9.56527,9.56897,9.55943,9.56268,7.0
2007-10-15 05:42:00,9.57302,9.57302,9.55913,9.55913,8.0
2007-10-15 05:43:00,9.56083,9.56247,9.55607,9.56082,9.0
2007-10-15 05:44:00,9.57183,9.57183,9.56082,9.56082,8.0
2007-10-15 05:45:00,9.55502,9.56937,9.55502,9.56937,9.0
2007-10-15 05:46:00,9.57423,9.57423,9.55922,9.56782,8.0
2007-10-15 05:47:00,9.56883,9.56883,9.55448,9.56508,7.0
2007-10-15 05:48:00,9.57653,9.57653,9.56452,9.56917,9.0
2007-10-15 05:49:00,9.55897,9.56467,9.55897,9.56467,8.0
2007-10-15 05:50:00,9.57453,9.57453,9.52857,9.53688,9.0
2007-10-15 05:51:00,9.53818,9.53839,9.52842,9.52842,8.0
2007-10-15 05:52:00,9.54733,9.54733,9.52673,9.53323,10.0
2007-10-15 05:53:00,9.53902,9.54027,9.53207,9.53323,11.0
2007-10-15 05:54:00,9.53473,9.54668,9.53153,9.54028,10.0
2007-10-15 05:55:00,9.53323,9.55743,9.52966,9.54263,10.0
2007-10-15 05:56:00,9.54917,9.55797,9.53747,9.53747,7.0
2007-10-15 05:57:00,9.54957,9.54957,9.53583,9.53583,9.0
2007-10-15 05:58:00,9.54657,9.54657,9.53551,9.53737,8.0
2007-10-15 05:59:00,9.53602,9.54027,9.53262,9.53602,11.0
2007-10-15 06:00:00,9.54097,9.56133,9.53717,9.54018,9.0
2007-10-15 06:01:00,9.52798,9.54147,9.52798,9.53718,9.0
2007-10-15 06:02:00,9.54613,9.54613,9.53152,9.53403,8.0
2007-10-15 06:03:00,9.54032,9.5407,9.53316,9.53768,20.0
2007-10-15 06:04:00,9.54717,9.55452,9.53293,9.54073,7.0
2007-10-15 06:05:00,9.54108,9.55882,9.53867,9.53867,8.0
2007-10-15 06:06:00,9.54983,9.55537,9.53267,9.55233,9.0
2007-10-15 06:07:00,9.54823,9.55498,9.53996,9.55498,7.0
2007-10-15 06:08:00,9.54672,9.56132,9.53732,9.54967,11.0
2007-10-15 06:09:00,9.55693,9.56301,9.53858,9.56207,7.0
2007-10-15 06:10:00,9.55707,9.56203,9.54353,9.54808,7.0
2007-10-15 06:11:00,9.55437,9.55437,9.52373,9.54742,7.0
2007-10-15 06:12:00,9.54792,9.55023,9.52942,9.54993,7.0
2007-10-15 06:13:00,9.56277,9.56277,9.53143,9.54367,10.0
2007-10-15 06:14:00,9.55758,9.55758,9.53223,9.53223,7.0
2007-10-15 06:15:00,9.54487,9.55137,9.53147,9.55137,8.0
2007-10-15 06:16:00,9.55577,9.55577,9.54393,9.54878,10.0
2007-10-15 06:17:00,9.54683,9.55147,9.54452,9.54627,11.0
2007-10-15 06:18:00,9.55847,9.55933,9.54338,9.54687,8.0
2007-10-15 06:19:00,9.54687,9.55053,9.53918,9.54607,8.0
2007-10-15 06:20:00,9.55412,9.55837,9.53943,9.53943,11.0
2007-10-15 06:21:00,9.54377,9.55097,9.51923,9.54467,8.0
2007-10-15 06:22:00,9.56702,9.56702,9.52393,9.54392,8.0
2007-10-15 06:23:00,9.54173,9.55003,9.54173,9.54212,8.0
2007-10-15 06:24:00,9.55928,9.55928,9.53757,9.55057,8.0
2007-10-15 06:25:00,9.54382,9.55277,9.54127,9.54317,8.0
2007-10-15 06:26:00,9.55632,9.55632,9.53997,9.54317,10.0
2007-10-15 06:27:00,9.54152,9.55187,9.53442,9.54003,8.0
2007-10-15 06:28:00,9.55563,9.55563,9.53797,9.53797,8.0
2007-10-15 06:29:00,9.54907,9.54907,9.52072,9.53672,10.0
2007-10-15 06:30:00,9.53652,9.54737,9.53368,9.54117,8.0
2007-10-15 06:31:00,9.54857,9.54863,9.53837,9.54637,8.0
2007-10-15 06:32:00,9.55513,9.55513,9.53622,9.53622,11.0
2007-10-15 06:33:00,9.54527,9.55127,9.53817,9.55057,23.0
2007-10-15 06:34:00,9.55757,9.55757,9.53413,9.54708,8.0
2007-10-15 06:35:00,9.54707,9.55538,9.54492,9.54492,8.0
2007-10-15 06:36:00,9.54543,9.55608,9.54539,9.54623,8.0
2007-10-15 06:37:00,9.54577,9.55453,9.54577,9.55313,9.0
2007-10-15 06:38:00,9.56017,9.56017,9.54337,9.54337,7.0
2007-10-15 06:39:00,9.55447,9.55513,9.548,9.55507,10.0
2007-10-15 06:40:00,9.56227,9.56227,9.55173,9.55173,10.0
2007-10-15 06:41:00,9.54937,9.55547,9.54143,9.55547,10.0
2007-10-15 06:42:00,9.56127,9.56127,9.54493,9.54963,11.0
2007-10-15 06:43:00,9.54982,9.55393,9.54563,9.55092,9.0
2007-10-15 06:44:00,9.56152,9.56152,9.54152,9.55483,7.0
2007-10-15 06:45:00,9.55572,9.55637,9.54185,9.54937,11.0
2007-10-15 06:46:00,9.55697,9.55697,9.54717,9.54717,7.0
2007-10-15 06:47:00,9.55173,9.55462,9.54478,9.54478,9.0
2007-10-15 06:48:00,9.54173,9.55482,9.54173,9.55482,11.0
2007-10-15 06:49:00,9.55012,9.55927,9.54442,9.54662,9.0
2007-10-15 06:50:00,9.55837,9.55837,9.54517,9.55267,7.0
2007-10-15 06:51:00,9.54458,9.55122,9.54097,9.54097,10.0
2007-10-15 06:52:00,9.55653,9.55653,9.54217,9.54707,11.0
2007-10-15 06:53:00,9.54622,9.55417,9.54103,9.54362,8.0
2007-10-15 06:54:00,9.54368,9.55692,9.54368,9.54798,10.0
2007-10-15 06:55:00,9.55253,9.55847,9.54499,9.55007,7.0
2007-10-15 06:56:00,9.56382,9.56382,9.54653,9.55727,9.0
2007-10-15 06:57:00,9.55252,9.55728,9.54622,9.55127,7.0
2007-10-15 06:58:00,9.56448,9.56448,9.54703,9.55208,10.0
2007-10-15 06:59:00,9.55768,9.55768,9.54653,9.55457,12.0
2007-10-15 07:00:00,9.56103,9.56103,9.54422,9.54927,9.0
2007-10-15 07:01:00,9.54577,9.55978,9.54577,9.55703,8.0
2007-10-15 07:02:00,9.56302,9.56502,9.54453,9.55467,7.0
2007-10-15 07:03:00,9.55827,9.55827,9.55056,9.55557,11.0
2007-10-15 07:04:00,9.56348,9.56432,9.55413,9.55413,7.0
2007-10-15 07:05:00,9.54887,9.55678,9.54683,9.54857,8.0
2007-10-15 07:06:00,9.56673,9.56673,9.54453,9.54453,8.0
2007-10-15 07:07:00,9.55487,9.56657,9.54678,9.56657,9.0
2007-10-15 07:08:00,9.55928,9.56488,9.54947,9.56428,9.0
2007-10-15 07:09:00,9.55492,9.56658,9.54522,9.55558,8.0
2007-10-15 07:10:00,9.56308,9.56582,9.54847,9.54863,7.0
2007-10-15 07:11:00,9.55937,9.56657,9.55477,9.56657,9.0
2007-10-15 07:12:00,9.56072,9.56072,9.54923,9.55027,9.0
2007-10-15 07:13:00,9.55537,9.56577,9.54873,9.56577,10.0
2007-10-15 07:14:00,9.56327,9.56503,9.54453,9.55537,8.0
2007-10-15 07:15:00,9.55967,9.56513,9.55087,9.56513,7.0
2007-10-15 07:16:00,9.56233,9.56642,9.54747,9.55522,11.0
2007-10-15 07:17:00,9.55392,9.56098,9.54838,9.55047,11.0
2007-10-15 07:18:00,9.54872,9.56387,9.54847,9.54847,11.0
2007-10-15 07:19:00,9.56073,9.56303,9.55013,9.55242,7.0
2007-10-15 07:20:00,9.56637,9.56852,9.54733,9.55133,11.0
2007-10-15 07:21:00,9.55473,9.56702,9.54483,9.56702,11.0
2007-10-15 07:22:00,9.56223,9.56223,9.54618,9.54743,9.0
2007-10-15 07:23:00,9.54888,9.54988,9.52277,9.52277,8.0
2007-10-15 07:24:00,9.52112,9.55652,9.52042,9.52042,10.0
2007-10-15 07:25:00,9.54572,9.55652,9.51937,9.55652,10.0
2007-10-15 07:26:00,9.55802,9.55853,9.54322,9.54322,7.0
2007-10-15 07:27:00,9.52663,9.52663,9.52323,9.52552,11.0
2007-10-15 07:28:00,9.52247,9.55977,9.52247,9.54663,7.0
2007-10-15 07:29:00,9.54223,9.55123,9.54065,9.54787,16.0
2007-10-15 07:30:00,9.54338,9.55507,9.54162,9.54162,10.0
2007-10-15 07:31:00,9.54748,9.55822,9.54307,9.54307,10.0
2007-10-15 07:32:00,9.55493,9.55907,9.54043,9.55683,8.0
2007-10-15 07:33:00,9.55808,9.55808,9.54048,9.55462,7.0
2007-10-15 07:34:00,9.55497,9.55743,9.53673,9.53673,8.0
2007-10-15 07:35:00,9.55563,9.55563,9.53773,9.55028,9.0
2007-10-15 07:36:00,9.54447,9.55347,9.53868,9.55347,7.0
2007-10-15 07:37:00,9.53857,9.55418,9.5347,9.55418,15.0
2007-10-15 07:38:00,9.55022,9.55022,9.53262,9.53793,8.0
2007-10-15 07:39:00,9.53952,9.56423,9.53637,9.56137,15.0
2007-10-15 07:40:00,9.54673,9.56318,9.54012,9.54292,9.0
2007-10-15 07:41:00,9.54818,9.56077,9.54432,9.56037,8.0
2007-10-15 07:42:00,9.55892,9.55892,9.54312,9.54832,7.0
2007-10-15 07:43:00,9.55792,9.56292,9.54028,9.56037,14.0
2007-10-15 07:44:00,9.55153,9.56083,9.54607,9.56037,8.0
2007-10-15 07:45:00,9.54497,9.55803,9.53598,9.54128,13.0
2007-10-15 07:46:00,9.51053,9.55457,9.51053,9.55077,8.0
2007-10-15 07:47:00,9.53577,9.55192,9.53107,9.54112,8.0
2007-10-15 07:48:00,9.55197,9.56948,9.53722,9.56232,7.0
2007-10-15 07:49:00,9.55063,9.55657,9.52691,9.53922,10.0
2007-10-15 07:50:00,9.55572,9.55583,9.53763,9.54068,9.0
2007-10-15 07:51:00,9.53818,9.55752,9.53818,9.55492,8.0
2007-10-15 07:52:00,9.55803,9.55803,9.53347,9.55212,8.0
2007-10-15 07:53:00,9.55083,9.55367,9.53367,9.55367,8.0
2007-10-15 07:54:00,9.55083,9.55557,9.53137,9.55163,11.0
2007-10-15 07:55:00,9.54733,9.55597,9.52036,9.54128,11.0
2007-10-15 07:56:00,9.55352,9.55352,9.53556,9.54118,8.0
2007-10-15 07:57:00,9.55093,9.55533,9.53472,9.53472,9.0
2007-10-15 07:58:00,9.54942,9.55237,9.51918,9.55237,7.0
2007-10-15 07:59:00,9.54228,9.55168,9.52523,9.55168,10.0
2007-10-15 08:00:00,9.54927,9.55528,9.53517,9.54032,8.0
2007-10-15 08:01:00,9.55542,9.55542,9.52547,9.54327,8.0
2007-10-15 08:02:00,9.55612,9.55612,9.53036,9.55372,7.0
2007-10-15 08:03:00,9.53333,9.55602,9.53333,9.54558,8.0
2007-10-15 08:04:00,9.55528,9.55658,9.53777,9.55658,8.0
2007-10-15 08:05:00,9.55668,9.55668,9.53923,9.55367,10.0
2007-10-15 08:06:00,9.55268,9.55738,9.53792,9.55073,9.0
2007-10-15 08:07:00,9.54968,9.54993,9.53722,9.54993,7.0
2007-10-15 08:08:00,9.55022,9.55307,9.52137,9.54167,7.0
2007-10-15 08:09:00,9.53387,9.55082,9.53387,9.55082,11.0
2007-10-15 08:10:00,9.55212,9.55518,9.53623,9.54703,9.0
2007-10-15 08:11:00,9.53607,9.55373,9.52902,9.54593,9.0
2007-10-15 08:12:00,9.55022,9.55477,9.52273,9.54388,8.0
2007-10-15 08:13:00,9.53927,9.55747,9.52297,9.55747,11.0
2007-10-15 08:14:00,9.55762,9.55762,9.52942,9.55383,9.0
2007-10-15 08:15:00,9.54027,9.55713,9.52813,9.54767,9.0
2007-10-15 08:16:00,9.55607,9.55607,9.53753,9.55123,7.0
2007-10-15 08:17:00,9.55473,9.55473,9.53252,9.55072,7.0
2007-10-15 08:18:00,9.55408,9.56317,9.53817,9.54357,8.0
2007-10-15 08:19:00,9.54168,9.55778,9.54107,9.55393,7.0
2007-10-15 08:20:00,9.55498,9.55917,9.53988,9.55762,10.0
2007-10-15 08:21:00,9.55638,9.56648,9.54003,9.56648,11.0
2007-10-15 08:22:00,9.56543,9.56543,9.54113,9.56317,7.0
2007-10-15 08:23:00,9.55717,9.56327,9.54543,9.56327,8.0
2007-10-15 08:24:00,9.56332,9.56673,9.54997,9.55777,11.0
2007-10-15 08:25:00,9.56348,9.57092,9.53513,9.55007,8.0
2007-10-15 08:26:00,9.56307,9.56437,9.52523,9.54792,9.0
2007-10-15 08:27:00,9.55898,9.55913,9.53137,9.53488,7.0
2007-10-15 08:28:00,9.54537,9.55947,9.51173,9.54287,7.0
2007-10-15 08:29:00,9.54157,9.56322,9.54157,9.54732,11.0
2007-10-15 08:30:00,9.55192,9.56232,9.54457,9.54567,8.0
2007-10-15 08:31:00,9.55868,9.55868,9.54157,9.55703,10.0
2007-10-15 08:32:00,9.55848,9.55848,9.53573,9.54013,7.0
2007-10-15 08:33:00,9.55428,9.55428,9.53458,9.55153,7.0
2007-10-15 08:34:00,9.55513,9.55753,9.52363,9.55408,9.0
2007-10-15 08:35:00,9.54092,9.55458,9.52282,9.55458,11.0
2007-10-15 08:36:00,9.55437,9.55437,9.53832,9.55388,10.0
2007-10-15 08:37:00,9.55287,9.55287,9.53897,9.55197,9.0
2007-10-15 08:38:00,9.54977,9.55388,9.53518,9.55388,11.0
2007-10-15 08:39:00,9.54233,9.55418,9.51672,9.54993,7.0
2007-10-15 08:40:00,9.54958,9.55102,9.53658,9.54598,11.0
2007-10-15 08:41:00,9.54797,9.54933,9.51803,9.54907,11.0
2007-10-15 08:42:00,9.54988,9.54988,9.50037,9.53747,8.0
2007-10-15 08:43:00,9.53808,9.54128,9.51883,9.52697,9.0
2007-10-15 08:44:00,9.53952,9.54367,9.52313,9.52313,9.0
2007-10-15 08:45:00,9.52068,9.54048,9.52037,9.52473,7.0
2007-10-15 08:46:00,9.53727,9.53952,9.52322,9.52483,8.0
2007-10-15 08:47:00,9.52437,9.53417,9.52177,9.52177,11.0
2007-10-15 08:48:00,9.53647,9.54253,9.52183,9.52837,8.0
2007-10-15 08:49:00,9.52703,9.54088,9.49202,9.51187,11.0
2007-10-15 08:50:00,9.52667,9.53147,9.50073,9.51877,8.0
2007-10-15 08:51:00,9.53092,9.53423,9.51523,9.52132,7.0
2007-10-15 08:52:00,9.53127,9.53127,9.49218,9.51823,8.0
2007-10-15 08:53:00,9.51857,9.53217,9.50913,9.52937,8.0
2007-10-15 08:54:00,9.52768,9.53213,9.50858,9.53213,7.0
2007-10-15 08:55:00,9.51903,9.53268,9.50977,9.51517,11.0
2007-10-15 08:56:00,9.52987,9.53047,9.51158,9.51757,7.0
2007-10-15 08:57:00,9.51097,9.52752,9.51082,9.52568,8.0
2007-10-15 08:58:00,9.52623,9.52967,9.51168,9.51433,10.0
2007-10-15 08:59:00,9.50953,9.52968,9.50953,9.51447,10.0
2007-10-15 09:00:00,9.51478,9.53157,9.51012,9.51817,8.0
2007-10-15 09:01:00,9.52987,9.52997,9.51468,9.52932,9.0
2007-10-15 09:02:00,9.52827,9.53223,9.51562,9.52842,8.0
2007-10-15 09:03:00,9.51372,9.53102,9.51372,9.52152,11.0
2007-10-15 09:04:00,9.53317,9.53317,9.51568,9.52497,8.0
2007-10-15 09:05:00,9.52083,9.53498,9.49382,9.51722,9.0
2007-10-15 09:06:00,9.51897,9.53352,9.51628,9.51712,13.0
2007-10-15 09:07:00,9.51387,9.53337,9.51183,9.53117,7.0
2007-10-15 09:08:00,9.53003,9.54028,9.50473,9.54028,9.0
2007-10-15 09:09:00,9.52022,9.53457,9.51299,9.51832,9.0
2007-10-15 09:10:00,9.51628,9.53037,9.50969,9.52862,8.0
2007-10-15 09:11:00,9.51368,9.53452,9.49828,9.53127,8.0
2007-10-15 09:12:00,9.53043,9.53043,9.51507,9.52637,11.0
2007-10-15 09:13:00,9.51502,9.53428,9.50813,9.52307,9.0
2007-10-15 09:14:00,9.51993,9.53523,9.50983,9.52122,9.0
2007-10-15 09:15:00,9.51808,9.53163,9.51808,9.53098,10.0
2007-10-15 09:16:00,9.52667,9.53262,9.50177,9.51473,8.0
2007-10-15 09:17:00,9.52368,9.53283,9.51612,9.51823,7.0
2007-10-15 09:18:00,9.53063,9.54052,9.51553,9.52322,9.0
2007-10-15 09:19:00,9.51693,9.53238,9.51158,9.51343,7.0
2007-10-15 09:20:00,9.51222,9.52663,9.50603,9.51588,7.0
2007-10-15 09:21:00,9.50863,9.53518,9.50563,9.52493,8.0
2007-10-15 09:22:00,9.53438,9.53972,9.51593,9.53217,9.0
2007-10-15 09:23:00,9.53207,9.53978,9.51713,9.53677,7.0
2007-10-15 09:24:00,9.52382,9.53772,9.51927,9.53412,7.0
2007-10-15 09:25:00,9.53577,9.55087,9.52152,9.53063,7.0
2007-10-15 09:26:00,9.54623,9.54623,9.50714,9.52848,8.0
2007-10-15 09:27:00,9.52472,9.54387,9.52472,9.54372,7.0
2007-10-15 09:28:00,9.52928,9.54642,9.52157,9.52897,7.0
2007-10-15 09:29:00,9.52992,9.54072,9.52738,9.54072,12.0
2007-10-15 09:30:00,9.53078,9.54492,9.52907,9.53328,9.0
2007-10-15 09:31:00,9.54323,9.54737,9.52867,9.52932,11.0
2007-10-15 09:32:00,9.54258,9.54592,9.52607,9.53543,7.0
2007-10-15 09:33:00,9.53383,9.54472,9.52073,9.52943,14.0
2007-10-15 09:34:00,9.54138,9.54798,9.52937,9.54527,7.0
2007-10-15 09:35:00,9.54313,9.54482,9.53022,9.54482,9.0
2007-10-15 09:36:00,9.53168,9.55362,9.53168,9.55362,7.0
2007-10-15 09:37:00,9.54613,9.54773,9.53003,9.54273,11.0
2007-10-15 09:38:00,9.54112,9.54883,9.51398,9.53033,9.0
2007-10-15 09:39:00,9.53627,9.54903,9.52882,9.53397,11.0
2007-10-15 09:40:00,9.54728,9.54937,9.53017,9.53183,8.0
2007-10-15 09:41:00,9.53477,9.54897,9.51253,9.53357,7.0
2007-10-15 09:42:00,9.54567,9.55058,9.53052,9.53367,7.0
2007-10-15 09:43:00,9.53447,9.54828,9.51688,9.53377,8.0
2007-10-15 09:44:00,9.54683,9.55148,9.53247,9.54078,7.0
2007-10-15 09:45:00,9.54187,9.55148,9.52778,9.52778,9.0
2007-10-15 09:46:00,9.53058,9.55233,9.52832,9.54907,9.0
2007-10-15 09:47:00,9.53883,9.55437,9.52642,9.53813,8.0
2007-10-15 09:48:00,9.54118,9.55262,9.53437,9.53757,11.0
2007-10-15 09:49:00,9.53922,9.55427,9.53497,9.53623,10.0
2007-10-15 09:50:00,9.54767,9.55288,9.53343,9.54433,7.0
2007-10-15 09:51:00,9.54307,9.55442,9.53402,9.53597,8.0
2007-10-15 09:52:00,9.55172,9.55518,9.52868,9.53667,8.0
2007-10-15 09:53:00,9.54562,9.55787,9.53997,9.55787,9.0
2007-10-15 09:54:00,9.53753,9.56093,9.53598,9.54382,8.0
2007-10-15 09:55:00,9.54282,9.55443,9.53632,9.54757,8.0
2007-10-15 09:56:00,9.55828,9.56213,9.54317,9.55177,8.0
2007-10-15 09:57:00,9.54457,9.55983,9.54133,9.54537,8.0
2007-10-15 09:58:00,9.54088,9.56213,9.52973,9.55187,11.0
2007-10-15 09:59:00,9.54662,9.56038,9.54517,9.55702,7.0
2007-10-15 10:00:00,9.54772,9.56227,9.54447,9.56227,9.0
2007-10-15 10:01:00,9.55657,9.56868,9.52903,9.56402,7.0
2007-10-15 10:02:00,9.56323,9.56733,9.54653,9.55518,11.0
2007-10-15 10:03:00,9.55383,9.56612,9.54527,9.55872,11.0
2007-10-15 10:04:00,9.56692,9.56692,9.54962,9.56532,7.0
2007-10-15 10:05:00,9.55023,9.57078,9.55023,9.55257,12.0
2007-10-15 10:06:00,9.56783,9.56787,9.54897,9.54912,11.0
2007-10-15 10:07:00,9.54818,9.56718,9.54818,9.56102,9.0
2007-10-15 10:08:00,9.55047,9.56462,9.52262,9.52513,8.0
2007-10-15 10:09:00,9.54913,9.56373,9.54168,9.54307,12.0
2007-10-15 10:10:00,9.53798,9.55937,9.52822,9.54023,8.0
2007-10-15 10:11:00,9.54492,9.55688,9.53545,9.55688,9.0
2007-10-15 10:12:00,9.55412,9.55412,9.53463,9.55228,11.0
2007-10-15 10:13:00,9.54387,9.55883,9.53543,9.55808,7.0
2007-10-15 10:14:00,9.55752,9.56088,9.53803,9.55282,10.0
2007-10-15 10:15:00,9.54457,9.55623,9.53913,9.53913,9.0
2007-10-15 10:16:00,9.55177,9.55443,9.53882,9.53882,8.0
2007-10-15 10:17:00,9.54527,9.55778,9.54179,9.54273,9.0
2007-10-15 10:18:00,9.54747,9.55833,9.52348,9.54562,8.0
2007-10-15 10:19:00,9.55097,9.56048,9.54202,9.54362,8.0
2007-10-15 10:20:00,9.55653,9.55792,9.53903,9.55792,7.0
2007-10-15 10:21:00,9.54513,9.55677,9.54278,9.55413,8.0
2007-10-15 10:22:00,9.55523,9.55653,9.53652,9.54273,8.0
2007-10-15 10:23:00,9.54078,9.55778,9.54078,9.55147,7.0
2007-10-15 10:24:00,9.55728,9.55882,9.54052,9.54272,8.0
2007-10-15 10:25:00,9.54243,9.55802,9.54112,9.55802,8.0
2007-10-15 10:26:00,9.54273,9.56033,9.52958,9.54328,7.0
2007-10-15 10:27:00,9.56152,9.56152,9.54642,9.54642,8.0
2007-10-15 10:28:00,9.56003,9.56003,9.53992,9.55433,21.0
2007-10-15 10:29:00,9.54533,9.55913,9.54407,9.55913,8.0
2007-10-15 10:30:00,9.54188,9.55807,9.54182,9.55788,31.0
2007-10-15 10:31:00,9.54347,9.55893,9.54317,9.55893,8.0
2007-10-15 10:32:00,9.55808,9.56088,9.54473,9.55973,11.0
2007-10-15 10:33:00,9.56152,9.56152,9.54387,9.54602,7.0
2007-10-15 10:34:00,9.55978,9.56207,9.54383,9.55738,22.0
2007-10-15 10:35:00,9.55862,9.56267,9.54072,9.55463,7.0
2007-10-15 10:36:00,9.56413,9.56436,9.54482,9.55862,8.0
2007-10-15 10:37:00,9.56268,9.56443,9.54343,9.56213,9.0
2007-10-15 10:38:00,9.55437,9.56592,9.54187,9.56592,16.0
2007-10-15 10:39:00,9.56232,9.56402,9.54802,9.54802,9.0
2007-10-15 10:40:00,9.56308,9.56947,9.55053,9.56407,9.0
2007-10-15 10:41:00,9.56387,9.56663,9.53527,9.55543,11.0
2007-10-15 10:42:00,9.56162,9.57177,9.55288,9.56892,10.0
2007-10-15 10:43:00,9.55278,9.57343,9.55278,9.55758,8.0
2007-10-15 10:44:00,9.56502,9.56828,9.55512,9.56813,9.0
2007-10-15 10:45:00,9.55932,9.57077,9.55018,9.55443,11.0
2007-10-15 10:46:00,9.56733,9.57168,9.55128,9.55842,10.0
2007-10-15 10:47:00,9.57143,9.57143,9.55413,9.55843,8.0
2007-10-15 10:48:00,9.57392,9.57392,9.54622,9.54962,7.0
2007-10-15 10:49:00,9.54942,9.56387,9.53097,9.55513,8.0
2007-10-15 10:50:00,9.56508,9.56508,9.53317,9.55108,7.0
2007-10-15 10:51:00,9.55087,9.56227,9.52302,9.54872,7.0
2007-10-15 10:52:00,9.56017,9.56272,9.54558,9.55188,11.0
2007-10-15 10:53:00,9.55817,9.56737,9.53318,9.56673,8.0
2007-10-15 10:54:00,9.56552,9.56768,9.54802,9.56488,7.0
2007-10-15 10:55:00,9.56412,9.56773,9.55233,9.56638,7.0
2007-10-15 10:56:00,9.55553,9.56778,9.52203,9.55372,10.0
2007-10-15 10:57:00,9.54707,9.56593,9.54707,9.56557,8.0
2007-10-15 10:58:00,9.56403,9.56403,9.54533,9.56328,10.0
2007-10-15 10:59:00,9.55787,9.56312,9.54663,9.56257,11.0
2007-10-15 11:00:00,9.56323,9.56323,9.54543,9.55127,10.0
2007-10-15 11:01:00,9.56228,9.56657,9.55003,9.56493,8.0
2007-10-15 11:02:00,9.55797,9.56947,9.55072,9.56772,8.0
2007-10-15 11:03:00,9.55552,9.56927,9.55132,9.55598,7.0
2007-10-15 11:04:00,9.56868,9.56868,9.53292,9.54982,12.0
2007-10-15 11:05:00,9.56403,9.56698,9.53763,9.55783,11.0
2007-10-15 11:06:00,9.56553,9.57112,9.54822,9.54822,14.0
2007-10-15 11:07:00,9.56522,9.56657,9.55127,9.55137,9.0
2007-10-15 11:08:00,9.56158,9.56232,9.53202,9.55203,11.0
2007-10-15 11:09:00,9.56197,9.56197,9.54877,9.54877,11.0
2007-10-15 11:10:00,9.56647,9.56647,9.54728,9.55953,14.0
2007-10-15 11:11:00,9.56118,9.56708,9.54722,9.56033,8.0
2007-10-15 11:12:00,9.56012,9.56017,9.54427,9.54427,16.0
2007-10-15 11:13:00,9.54682,9.56372,9.54682,9.56142,8.0
2007-10-15 11:14:00,9.56103,9.56302,9.54453,9.56077,15.0
2007-10-15 11:15:00,9.55738,9.55738,9.53962,9.54227,8.0
2007-10-15 11:16:00,9.55457,9.55677,9.53887,9.54162,16.0
2007-10-15 11:17:00,9.54663,9.56192,9.54143,9.56192,8.0
2007-10-15 11:18:00,9.55762,9.56137,9.54517,9.55872,10.0
2007-10-15 11:19:00,9.56093,9.56232,9.52742,9.54897,11.0
2007-10-15 11:20:00,9.56247,9.56273,9.55112,9.55112,14.0
2007-10-15 11:21:00,9.54773,9.56768,9.54767,9.56083,7.0
2007-10-15 11:22:00,9.56228,9.56273,9.54828,9.56053,10.0
2007-10-15 11:23:00,9.56037,9.56577,9.54537,9.55008,8.0
2007-10-15 11:24:00,9.55037,9.56453,9.54203,9.55048,14.0
2007-10-15 11:25:00,9.54958,9.56567,9.54768,9.56148,7.0
2007-10-15 11:26:00,9.56013,9.56697,9.54762,9.56048,7.0
2007-10-15 11:27:00,9.56303,9.56333,9.52723,9.56333,7.0
2007-10-15 11:28:00,9.56482,9.56593,9.54588,9.56332,10.0
2007-10-15 11:29:00,9.56363,9.56732,9.54853,9.55647,11.0
2007-10-15 11:30:00,9.56647,9.56772,9.55308,9.55838,8.0
2007-10-15 11:31:00,9.56423,9.56997,9.52772,9.56072,8.0
2007-10-15 11:32:00,9.56923,9.56923,9.53912,9.56033,10.0
2007-10-15 11:33:00,9.56983,9.57188,9.55608,9.55957,7.0
2007-10-15 11:34:00,9.57073,9.57372,9.55127,9.56723,7.0
2007-10-15 11:35:00,9.56852,9.57198,9.54937,9.55872,10.0
2007-10-15 11:36:00,9.56713,9.57142,9.53687,9.57142,7.0
2007-10-15 11:37:00,9.56958,9.56997,9.54494,9.56988,8.0
2007-10-15 11:38:00,9.56717,9.57387,9.55458,9.57332,9.0
2007-10-15 11:39:00,9.57012,9.57707,9.55407,9.57033,7.0
2007-10-15 11:40:00,9.57357,9.57508,9.52408,9.55763,8.0
2007-10-15 11:41:00,9.55863,9.57537,9.54033,9.55888,10.0
2007-10-15 11:42:00,9.56063,9.57657,9.55858,9.56472,10.0
2007-10-15 11:43:00,9.56083,9.57888,9.55782,9.56882,8.0
2007-10-15 11:44:00,9.57748,9.58042,9.56227,9.56227,11.0
2007-10-15 11:45:00,9.57853,9.57952,9.56113,9.57623,11.0
2007-10-15 11:46:00,9.57747,9.57747,9.56123,9.56123,8.0
2007-10-15 11:47:00,9.57607,9.57607,9.55837,9.57433,10.0
2007-10-15 11:48:00,9.57607,9.57607,9.55577,9.56087,7.0
2007-10-15 11:49:00,9.56238,9.57468,9.54637,9.57468,10.0
2007-10-15 11:50:00,9.57082,9.57548,9.55818,9.56083,10.0
2007-10-15 11:51:00,9.55933,9.57087,9.55922,9.55957,7.0
2007-10-15 11:52:00,9.57477,9.57917,9.55638,9.55797,11.0
2007-10-15 11:53:00,9.57708,9.57708,9.56083,9.56388,11.0
2007-10-15 11:54:00,9.57582,9.57582,9.55922,9.57537,10.0
2007-10-15 11:55:00,9.57352,9.58032,9.54088,9.56927,8.0
2007-10-15 11:56:00,9.57928,9.58053,9.56417,9.56648,7.0
2007-10-15 11:57:00,9.56493,9.58137,9.56338,9.57198,10.0
2007-10-15 11:58:00,9.57788,9.58432,9.56118,9.58432,8.0
2007-10-15 11:59:00,9.58433,9.59248,9.56863,9.57412,10.0
2007-10-15 12:00:00,9.58193,9.58313,9.54518,9.56687,12.0
2007-10-15 12:01:00,9.57992,9.58982,9.55058,9.56797,7.0
2007-10-15 12:02:00,9.57643,9.57893,9.54557,9.56217,10.0
2007-10-15 12:03:00,9.57563,9.57923,9.54782,9.57923,9.0
2007-10-15 12:04:00,9.57508,9.58168,9.55907,9.57647,7.0
2007-10-15 12:05:00,9.57793,9.58213,9.56497,9.57953,9.0
2007-10-15 12:06:00,9.57028,9.58267,9.56093,9.57458,21.0
2007-10-15 12:07:00,9.58437,9.58638,9.56692,9.58548,10.0
2007-10-15 12:08:00,9.58573,9.59047,9.57512,9.59047,8.0
2007-10-15 12:09:00,9.58047,9.59053,9.56033,9.58583,7.0
2007-10-15 12:10:00,9.59302,9.59652,9.56797,9.56797,14.0
2007-10-15 12:11:00,9.59607,9.60458,9.57237,9.59568,9.0
2007-10-15 12:12:00,9.59477,9.61733,9.57312,9.60023,14.0
2007-10-15 12:13:00,9.60383,9.61323,9.59622,9.60867,7.0
2007-10-15 12:14:00,9.60857,9.60857,9.58383,9.60438,11.0
2007-10-15 12:15:00,9.60542,9.61278,9.58883,9.59797,9.0
2007-10-15 12:16:00,9.60938,9.60938,9.56942,9.58747,8.0
2007-10-15 12:17:00,9.58762,9.6123,9.58592,9.60002,9.0
2007-10-15 12:18:00,9.58113,9.60218,9.56067,9.58383,19.0
2007-10-15 12:19:00,9.58383,9.60217,9.58362,9.60217,7.0
2007-10-15 12:20:00,9.60167,9.60167,9.56927,9.57792,26.0
2007-10-15 12:21:00,9.59453,9.60187,9.58107,9.58487,7.0
2007-10-15 12:22:00,9.59843,9.60042,9.58373,9.58658,14.0
2007-10-15 12:23:00,9.60092,9.60092,9.58473,9.59792,10.0
2007-10-15 12:24:00,9.59797,9.59913,9.58503,9.59303,15.0
2007-10-15 12:25:00,9.59993,9.60088,9.56433,9.59753,9.0
2007-10-15 12:26:00,9.59902,9.60278,9.58677,9.58677,11.0
2007-10-15 12:27:00,9.59883,9.59883,9.58118,9.58442,10.0
2007-10-15 12:28:00,9.59732,9.60372,9.58272,9.58362,23.0
2007-10-15 12:29:00,9.59907,9.60058,9.59352,9.59352,9.0
2007-10-15 12:30:00,9.59337,9.59838,9.58528,9.58573,16.0
2007-10-15 12:31:00,9.59852,9.59852,9.58143,9.58403,11.0
2007-10-15 12:32:00,9.59957,9.59957,9.56817,9.58403,10.0
2007-10-15 12:33:00,9.59427,9.59933,9.58453,9.59578,14.0
2007-10-15 12:34:00,9.59582,9.59893,9.56532,9.59623,8.0
2007-10-15 12:35:00,9.58367,9.59918,9.56663,9.58043,17.0
2007-10-15 12:36:00,9.57838,9.59868,9.56508,9.58197,8.0
2007-10-15 12:37:00,9.59263,9.59918,9.56653,9.59918,13.0
2007-10-15 12:38:00,9.59032,9.60432,9.57073,9.59182,8.0
2007-10-15 12:39:00,9.57373,9.60001,9.57362,9.59587,12.0
2007-10-15 12:40:00,9.59573,9.61012,9.58982,9.59367,21.0
2007-10-15 12:41:00,9.60732,9.61327,9.59157,9.59617,11.0
2007-10-15 12:42:00,9.58627,9.60508,9.58627,9.60438,7.0
2007-10-15 12:43:00,9.60492,9.60492,9.58823,9.59538,12.0
2007-10-15 12:44:00,9.60877,9.60877,9.57061,9.60337,8.0
2007-10-15 12:45:00,9.58282,9.60358,9.58282,9.58792,11.0
2007-10-15 12:46:00,9.60143,9.60328,9.57715,9.59337,8.0
2007-10-15 12:47:00,9.60083,9.60083,9.58388,9.59487,15.0
2007-10-15 12:48:00,9.59983,9.60153,9.58807,9.58807,11.0
2007-10-15 12:49:00,9.58478,9.60102,9.58478,9.59732,8.0
2007-10-15 12:50:00,9.59837,9.60248,9.55623,9.58802,9.0
2007-10-15 12:51:00,9.55607,9.60142,9.55607,9.58802,8.0
2007-10-15 12:52:00,9.60403,9.60403,9.56523,9.60247,7.0
2007-10-15 12:53:00,9.58312,9.59777,9.58312,9.58582,7.0
2007-10-15 12:54:00,9.60147,9.60147,9.58267,9.59543,9.0
2007-10-15 12:55:00,9.60233,9.60233,9.58267,9.58628,11.0
2007-10-15 12:56:00,9.59872,9.60627,9.56798,9.60263,7.0
2007-10-15 12:57:00,9.60578,9.60578,9.58367,9.59677,9.0
2007-10-15 12:58:00,9.60592,9.60603,9.58672,9.58883,8.0
2007-10-15 12:59:00,9.60063,9.60708,9.58678,9.60708,14.0
2007-10-15 13:00:00,9.58727,9.60283,9.58212,9.60042,9.0
2007-10-15 13:01:00,9.58787,9.60578,9.57427,9.57427,33.0
2007-10-15 13:02:00,9.60343,9.60587,9.59092,9.60502,11.0
2007-10-15 13:03:00,9.60408,9.61453,9.59223,9.61023,17.0
2007-10-15 13:04:00,9.60968,9.61487,9.59392,9.61487,9.0
2007-10-15 13:05:00,9.59762,9.61567,9.58257,9.61523,29.0
2007-10-15 13:06:00,9.62117,9.62432,9.58883,9.61672,11.0
2007-10-15 13:07:00,9.60958,9.62042,9.58738,9.60303,10.0
2007-10-15 13:08:00,9.62132,9.63132,9.58828,9.60408,7.0
2007-10-15 13:09:00,9.61833,9.62242,9.58307,9.60573,27.0
2007-10-15 13:10:00,9.62042,9.62297,9.60793,9.61922,8.0
2007-10-15 13:11:00,9.60298,9.62182,9.60298,9.62167,10.0
2007-10-15 13:12:00,9.61872,9.61988,9.60522,9.60943,9.0
2007-10-15 13:13:00,9.61738,9.62153,9.60343,9.60343,22.0
2007-10-15 13:14:00,9.61927,9.61977,9.58632,9.60512,11.0
2007-10-15 13:15:00,9.61812,9.61977,9.57832,9.60393,9.0
2007-10-15 13:16:00,9.61812,9.62013,9.60212,9.61032,7.0
2007-10-15 13:17:00,9.61833,9.61863,9.58887,9.60262,19.0
2007-10-15 13:18:00,9.61482,9.62028,9.58963,9.62028,9.0
2007-10-15 13:19:00,9.61007,9.62183,9.60708,9.60708,21.0
2007-10-15 13:20:00,9.62027,9.62067,9.60392,9.61042,7.0
2007-10-15 13:21:00,9.61652,9.62073,9.60278,9.61723,8.0
2007-10-15 13:22:00,9.61883,9.62018,9.58697,9.61603,10.0
2007-10-15 13:23:00,9.61607,9.62078,9.60233,9.61942,14.0
2007-10-15 13:24:00,9.61907,9.62122,9.5829,9.62122,11.0
2007-10-15 13:25:00,9.61892,9.62282,9.60617,9.60617,11.0
2007-10-15 13:26:00,9.61848,9.62357,9.59493,9.62347,9.0
2007-10-15 13:27:00,9.61417,9.63323,9.60938,9.62902,7.0
2007-10-15 13:28:00,9.62957,9.63282,9.61412,9.61727,24.0
2007-10-15 13:29:00,9.62002,9.63293,9.60732,9.62523,9.0
2007-10-15 13:30:00,9.62442,9.62992,9.60443,9.61593,11.0
2007-10-15 13:31:00,9.62553,9.62667,9.61233,9.61297,13.0
2007-10-15 13:32:00,9.62603,9.62603,9.60117,9.61453,7.0
2007-10-15 13:33:00,9.62317,9.62458,9.59642,9.60817,7.0
2007-10-15 13:34:00,9.62013,9.62262,9.60487,9.60492,7.0
2007-10-15 13:35:00,9.61777,9.62673,9.59523,9.62507,9.0
2007-10-15 13:36:00,9.62563,9.62882,9.61112,9.61783,11.0
2007-10-15 13:37:00,9.61842,9.62922,9.60647,9.61182,8.0
2007-10-15 13:38:00,9.62712,9.63447,9.60012,9.63283,10.0
2007-10-15 13:39:00,9.61118,9.63107,9.60742,9.61642,9.0
2007-10-15 13:40:00,9.62818,9.62923,9.58263,9.61592,8.0
2007-10-15 13:41:00,9.62302,9.62948,9.60213,9.61238,7.0
2007-10-15 13:42:00,9.62992,9.63192,9.61543,9.62532,10.0
2007-10-15 13:43:00,9.61717,9.62813,9.60098,9.62512,17.0
2007-10-15 13:44:00,9.61943,9.62647,9.60782,9.61158,9.0
2007-10-15 13:45:00,9.61603,9.61993,9.60323,9.60323,16.0
2007-10-15 13:46:00,9.61497,9.62087,9.59257,9.59472,7.0
2007-10-15 13:47:00,9.60737,9.61853,9.57383,9.60203,13.0
2007-10-15 13:48:00,9.59987,9.61012,9.58787,9.60507,10.0
2007-10-15 13:49:00,9.60943,9.61763,9.58708,9.60363,21.0
2007-10-15 13:50:00,9.61068,9.61853,9.59968,9.61853,7.0
2007-10-15 13:51:00,9.61663,9.61978,9.60023,9.61362,16.0
2007-10-15 13:52:00,9.61442,9.62343,9.60142,9.60978,11.0
2007-10-15 13:53:00,9.61522,9.62582,9.59287,9.61032,19.0
2007-10-15 13:54:00,9.62538,9.62538,9.59637,9.60902,7.0
2007-10-15 13:55:00,9.60822,9.62733,9.59898,9.62348,7.0
2007-10-15 13:56:00,9.62197,9.62337,9.60148,9.61213,10.0
2007-10-15 13:57:00,9.62297,9.62913,9.60868,9.60868,10.0
2007-10-15 13:58:00,9.62207,9.62907,9.60938,9.61312,7.0
2007-10-15 13:59:00,9.62273,9.62307,9.60482,9.60803,7.0
2007-10-15 14:00:00,9.62397,9.63024,9.60501,9.61247,13.0
2007-10-15 14:01:00,9.62067,9.62542,9.60397,9.60782,9.0
2007-10-15 14:02:00,9.61803,9.62528,9.58792,9.61873,7.0
2007-10-15 14:03:00,9.59947,9.61448,9.59947,9.60482,9.0
2007-10-15 14:04:00,9.61923,9.62327,9.60377,9.61253,11.0
2007-10-15 14:05:00,9.60562,9.62122,9.59203,9.61417,9.0
2007-10-15 14:06:00,9.61812,9.61958,9.58548,9.61647,10.0
2007-10-15 14:07:00,9.61797,9.62032,9.60227,9.61962,8.0
2007-10-15 14:08:00,9.61663,9.61812,9.60067,9.60893,8.0
2007-10-15 14:09:00,9.60372,9.61997,9.59263,9.59963,7.0
2007-10-15 14:10:00,9.61163,9.62252,9.57983,9.59862,9.0
2007-10-15 14:11:00,9.59947,9.61257,9.58872,9.60917,11.0
2007-10-15 14:12:00,9.61483,9.61483,9.59428,9.59777,22.0
2007-10-15 14:13:00,9.61073,9.61757,9.59397,9.60027,7.0
2007-10-15 14:14:00,9.61723,9.61723,9.58553,9.60658,23.0
2007-10-15 14:15:00,9.59428,9.60662,9.58723,9.60332,8.0
2007-10-15 14:16:00,9.60333,9.60363,9.56802,9.59977,9.0
2007-10-15 14:17:00,9.58497,9.60097,9.55808,9.56973,10.0
2007-10-15 14:18:00,9.58772,9.59273,9.56268,9.58673,20.0
2007-10-15 14:19:00,9.57763,9.58773,9.56053,9.58463,26.0
2007-10-15 14:20:00,9.58427,9.58803,9.57013,9.57452,24.0
2007-10-15 14:21:00,9.58463,9.58777,9.56193,9.58628,18.0
2007-10-15 14:22:00,9.58197,9.58988,9.57033,9.58313,20.0
2007-10-15 14:23:00,9.58723,9.58747,9.55907,9.58747,7.0
2007-10-15 14:24:00,9.58467,9.59008,9.57193,9.58703,10.0
2007-10-15 14:25:00,9.57682,9.59042,9.56123,9.58667,7.0
2007-10-15 14:26:00,9.58638,9.59093,9.57322,9.59093,24.0
2007-10-15 14:27:00,9.57572,9.58762,9.55412,9.58762,7.0
2007-10-15 14:28:00,9.58668,9.58668,9.56499,9.58548,13.0
2007-10-15 14:29:00,9.58583,9.58867,9.56973,9.58867,11.0
2007-10-15 14:30:00,9.57673,9.58762,9.57098,9.58087,8.0
2007-10-15 14:31:00,9.58243,9.58273,9.56827,9.57182,7.0
2007-10-15 14:32:00,9.57187,9.58557,9.57088,9.57088,8.0
2007-10-15 14:33:00,9.56623,9.58483,9.56468,9.58082,8.0
2007-10-15 14:34:00,9.58193,9.58727,9.56783,9.57243,8.0
2007-10-15 14:35:00,9.58507,9.58633,9.56303,9.58403,7.0
2007-10-15 14:36:00,9.57908,9.58848,9.55908,9.57367,10.0
2007-10-15 14:37:00,9.57192,9.58988,9.56902,9.57243,7.0
2007-10-15 14:38:00,9.58657,9.59267,9.55658,9.57287,11.0
2007-10-15 14:39:00,9.57723,9.59287,9.57148,9.59107,7.0
2007-10-15 14:40:00,9.59277,9.59277,9.55903,9.58233,7.0
2007-10-15 14:41:00,9.57543,9.59163,9.55387,9.57023,23.0
2007-10-15 14:42:00,9.58343,9.59017,9.56773,9.59017,29.0
2007-10-15 14:43:00,9.58338,9.59077,9.57427,9.58543,11.0
2007-10-15 14:44:00,9.58708,9.58828,9.57127,9.58743,11.0
2007-10-15 14:45:00,9.58722,9.58722,9.56287,9.56833,9.0
2007-10-15 14:46:00,9.56633,9.58722,9.56483,9.58188,8.0
2007-10-15 14:47:00,9.56838,9.58577,9.55058,9.58577,27.0
2007-10-15 14:48:00,9.58283,9.58953,9.55707,9.56362,11.0
2007-10-15 14:49:00,9.58278,9.58993,9.57147,9.57928,27.0
2007-10-15 14:50:00,9.58792,9.58868,9.56917,9.57722,8.0
2007-10-15 14:51:00,9.58683,9.59242,9.57332,9.59242,19.0
2007-10-15 14:52:00,9.59047,9.59167,9.57277,9.57997,10.0
2007-10-15 14:53:00,9.58893,9.59177,9.57463,9.59003,10.0
2007-10-15 14:54:00,9.58518,9.58957,9.56903,9.58957,8.0
2007-10-15 14:55:00,9.57262,9.58768,9.57048,9.58573,21.0
2007-10-15 14:56:00,9.58527,9.58527,9.55253,9.57308,7.0
2007-10-15 14:57:00,9.58037,9.58522,9.55643,9.55937,11.0
2007-10-15 14:58:00,9.57362,9.57847,9.56083,9.56352,9.0
2007-10-15 14:59:00,9.57682,9.57963,9.54797,9.55793,19.0
2007-10-15 15:00:00,9.57857,9.57857,9.55843,9.57702,9.0
2007-10-15 15:01:00,9.55952,9.57398,9.55683,9.56143,29.0
2007-10-15 15:02:00,9.57317,9.57522,9.54102,9.57367,7.0
2007-10-15 15:03:00,9.56437,9.57647,9.55962,9.57647,7.0
2007-10-15 15:04:00,9.57547,9.58032,9.55933,9.57362,9.0
2007-10-15 15:05:00,9.57612,9.57763,9.56218,9.56218,7.0
2007-10-15 15:06:00,9.58137,9.58137,9.56135,9.57433,21.0
2007-10-15 15:07:00,9.57963,9.57963,9.55862,9.56542,10.0
2007-10-15 15:08:00,9.57697,9.57753,9.56147,9.57613,25.0
2007-10-15 15:09:00,9.57623,9.57623,9.56003,9.56597,11.0
2007-10-15 15:10:00,9.57422,9.57862,9.56028,9.57753,11.0
2007-10-15 15:11:00,9.56282,9.58028,9.55522,9.57782,9.0
2007-10-15 15:12:00,9.57927,9.57927,9.55607,9.56127,10.0
2007-10-15 15:13:00,9.58043,9.58112,9.56332,9.56772,15.0
2007-10-15 15:14:00,9.57843,9.58023,9.5591,9.55927,26.0
2007-10-15 15:15:00,9.56448,9.57747,9.55368,9.57747,21.0
2007-10-15 15:16:00,9.58013,9.58322,9.56112,9.56112,8.0
2007-10-15 15:17:00,9.57742,9.57758,9.56227,9.56227,25.0
2007-10-15 15:18:00,9.57542,9.57943,9.54872,9.55727,9.0
2007-10-15 15:19:00,9.57062,9.57402,9.54698,9.55928,9.0
2007-10-15 15:20:00,9.57448,9.57678,9.54238,9.57282,8.0
2007-10-15 15:21:00,9.57318,9.57613,9.56048,9.57343,13.0
2007-10-15 15:22:00,9.57452,9.57717,9.53783,9.57058,10.0
2007-10-15 15:23:00,9.57198,9.57322,9.53742,9.55742,10.0
2007-10-15 15:24:00,9.57043,9.58108,9.54517,9.56533,7.0
2007-10-15 15:25:00,9.57632,9.57982,9.55962,9.56227,16.0
2007-10-15 15:26:00,9.57698,9.57763,9.55893,9.55993,9.0
2007-10-15 15:27:00,9.56303,9.57583,9.55312,9.56268,27.0
2007-10-15 15:28:00,9.57698,9.57698,9.53338,9.56313,9.0
2007-10-15 15:29:00,9.57513,9.57582,9.54688,9.55708,11.0
2007-10-15 15:30:00,9.57393,9.57693,9.52923,9.56672,8.0
2007-10-15 15:31:00,9.56703,9.57672,9.55168,9.56607,16.0
2007-10-15 15:32:00,9.57658,9.57667,9.55488,9.56908,9.0
2007-10-15 15:33:00,9.57622,9.57763,9.55438,9.57763,28.0
2007-10-15 15:34:00,9.57732,9.57948,9.54952,9.56208,10.0
2007-10-15 15:35:00,9.56487,9.58388,9.56487,9.57908,21.0
2007-10-15 15:36:00,9.57818,9.58042,9.55592,9.58042,8.0
2007-10-15 15:37:00,9.57012,9.58182,9.56435,9.56717,11.0
2007-10-15 15:38:00,9.58238,9.58302,9.56267,9.56603,7.0
2007-10-15 15:39:00,9.58247,9.58433,9.56573,9.57547,11.0
2007-10-15 15:40:00,9.58212,9.58902,9.56887,9.57092,7.0
2007-10-15 15:41:00,9.57053,9.59272,9.56462,9.56462,8.0
2007-10-15 15:42:00,9.57882,9.58363,9.5608,9.57903,9.0
2007-10-15 15:43:00,9.57853,9.58012,9.56433,9.58012,11.0
2007-10-15 15:44:00,9.57953,9.58247,9.56482,9.57863,7.0
2007-10-15 15:45:00,9.58093,9.58698,9.56672,9.58698,8.0
2007-10-15 15:46:00,9.58392,9.58678,9.57033,9.57033,9.0
2007-10-15 15:47:00,9.57017,9.58787,9.57002,9.58458,10.0
2007-10-15 15:48:00,9.57528,9.59092,9.57217,9.58888,7.0
2007-10-15 15:49:00,9.57567,9.59273,9.55628,9.59273,21.0
2007-10-15 15:50:00,9.58648,9.58783,9.56302,9.58603,25.0
2007-10-15 15:51:00,9.57178,9.58733,9.56162,9.58622,8.0
2007-10-15 15:52:00,9.57297,9.58553,9.55958,9.58378,11.0
2007-10-15 15:53:00,9.57792,9.58628,9.57033,9.57237,10.0
2007-10-15 15:54:00,9.58312,9.59048,9.57313,9.57313,7.0
2007-10-15 15:55:00,9.58138,9.59213,9.55632,9.58842,25.0
2007-10-15 15:56:00,9.59422,9.59818,9.57692,9.57998,11.0
2007-10-15 15:57:00,9.58407,9.59757,9.57512,9.59153,11.0
2007-10-15 15:58:00,9.59623,9.60103,9.57173,9.59673,9.0
2007-10-15 15:59:00,9.58397,9.59693,9.57417,9.57902,13.0
2007-10-15 16:00:00,9.57768,9.59968,9.57318,9.57348,7.0
2007-10-15 16:01:00,9.57623,9.58837,9.56527,9.57857,13.0
2007-10-15 16:02:00,9.58683,9.58742,9.57127,9.58673,7.0
2007-10-15 16:03:00,9.58652,9.59102,9.55912,9.57203,10.0
2007-10-15 16:04:00,9.58342,9.59212,9.57077,9.57283,14.0
2007-10-15 16:05:00,9.57427,9.59033,9.55907,9.57802,9.0
2007-10-15 16:06:00,9.57253,9.59887,9.57253,9.59887,8.0
2007-10-15 16:07:00,9.59512,9.59512,9.57488,9.58332,11.0
2007-10-15 16:08:00,9.59532,9.59863,9.57728,9.58587,17.0
2007-10-15 16:09:00,9.59973,9.60018,9.55287,9.59907,9.0
2007-10-15 16:10:00,9.59383,9.59747,9.58447,9.59747,8.0
2007-10-15 16:11:00,9.58692,9.59792,9.58153,9.58803,7.0
2007-10-15 16:12:00,9.59273,9.59537,9.57688,9.58252,18.0
2007-10-15 16:13:00,9.59608,9.59828,9.56847,9.59597,9.0
2007-10-15 16:14:00,9.59663,9.60133,9.58133,9.59543,27.0
2007-10-15 16:15:00,9.59843,9.60197,9.58263,9.58662,9.0
2007-10-15 16:16:00,9.60087,9.60218,9.58697,9.58798,15.0
2007-10-15 16:17:00,9.60133,9.60557,9.57118,9.58992,8.0
2007-10-15 16:18:00,9.59943,9.60453,9.58973,9.59102,14.0
2007-10-15 16:19:00,9.60433,9.60433,9.56963,9.59697,7.0
2007-10-15 16:20:00,9.60413,9.60413,9.58213,9.58538,14.0
2007-10-15 16:21:00,9.59912,9.60202,9.58473,9.58492,8.0
2007-10-15 16:22:00,9.59803,9.60112,9.57603,9.60112,34.0
2007-10-15 16:23:00,9.59322,9.59458,9.55882,9.57877,8.0
2007-10-15 16:24:00,9.59083,9.59568,9.57782,9.57807,15.0
2007-10-15 16:25:00,9.58047,9.59213,9.57487,9.59143,14.0
2007-10-15 16:26:00,9.59288,9.59288,9.57058,9.57897,21.0
2007-10-15 16:27:00,9.57482,9.59558,9.56983,9.56983,7.0
2007-10-15 16:28:00,9.58913,9.59527,9.55703,9.59322,12.0
2007-10-15 16:29:00,9.58253,9.59763,9.56427,9.58283,9.0
2007-10-15 16:30:00,9.59147,9.59972,9.57983,9.58682,12.0
2007-10-15 16:31:00,9.58797,9.59972,9.58232,9.58232,11.0
2007-10-15 16:32:00,9.60113,9.60193,9.58253,9.58253,7.0
2007-10-15 16:33:00,9.58648,9.59492,9.56313,9.59322,9.0
2007-10-15 16:34:00,9.59638,9.60193,9.57937,9.59888,24.0
2007-10-15 16:35:00,9.58532,9.60012,9.58343,9.58763,8.0
2007-10-15 16:36:00,9.59782,9.59782,9.58342,9.58637,21.0
2007-10-15 16:37:00,9.58568,9.60333,9.58388,9.59347,11.0
2007-10-15 16:38:00,9.59907,9.60437,9.58433,9.58682,21.0
2007-10-15 16:39:00,9.59923,9.60663,9.58683,9.60663,7.0
2007-10-15 16:40:00,9.60322,9.61092,9.59083,9.60483,8.0
2007-10-15 16:41:00,9.60627,9.60638,9.58979,9.59083,9.0
2007-10-15 16:42:00,9.60778,9.61847,9.57687,9.61847,8.0
2007-10-15 16:43:00,9.61562,9.61927,9.57688,9.59943,11.0
2007-10-15 16:44:00,9.61382,9.61593,9.59962,9.59962,14.0
2007-10-15 16:45:00,9.60552,9.61808,9.60068,9.60343,8.0
2007-10-15 16:46:00,9.61297,9.62572,9.59703,9.61253,11.0
2007-10-15 16:47:00,9.60943,9.62273,9.60838,9.61223,9.0
2007-10-15 16:48:00,9.62183,9.62378,9.60437,9.60437,8.0
2007-10-15 16:49:00,9.61988,9.62167,9.59183,9.61103,7.0
2007-10-15 16:50:00,9.61843,9.62043,9.60048,9.61872,8.0
2007-10-15 16:51:00,9.61897,9.62138,9.60397,9.61572,7.0
2007-10-15 16:52:00,9.61753,9.62248,9.59613,9.60542,10.0
2007-10-15 16:53:00,9.60372,9.61612,9.60138,9.61612,7.0
2007-10-15 16:54:00,9.61562,9.63113,9.60123,9.60883,11.0
2007-10-15 16:55:00,9.62937,9.62937,9.61188,9.61943,10.0
2007-10-15 16:56:00,9.62082,9.63277,9.60683,9.62893,11.0
2007-10-15 16:57:00,9.61563,9.62957,9.61548,9.62633,7.0
2007-10-15 16:58:00,9.62652,9.62777,9.59557,9.62698,8.0
2007-10-15 16:59:00,9.61513,9.62543,9.58903,9.60733,10.0
2007-10-15 17:00:00,9.60738,9.62802,9.60207,9.62308,10.0
2007-10-15 17:01:00,9.61808,9.62143,9.60512,9.60592,8.0
2007-10-15 17:02:00,9.61228,9.62262,9.60708,9.60958,7.0
2007-10-15 17:03:00,9.60812,9.62622,9.60692,9.61133,9.0
2007-10-15 17:04:00,9.62243,9.62483,9.59148,9.60722,7.0
2007-10-15 17:05:00,9.61433,9.62858,9.59318,9.61878,10.0
2007-10-15 17:06:00,9.61823,9.62723,9.61248,9.62412,7.0
2007-10-15 17:07:00,9.61493,9.62442,9.59602,9.62442,7.0
2007-10-15 17:08:00,9.62732,9.64453,9.59907,9.62342,10.0
2007-10-15 17:09:00,9.63472,9.64677,9.62483,9.63223,7.0
2007-10-15 17:10:00,9.63082,9.64913,9.62902,9.64913,8.0
2007-10-15 17:11:00,9.63797,9.64587,9.62132,9.62863,10.0
2007-10-15 17:12:00,9.62182,9.64453,9.62092,9.63793,8.0
2007-10-15 17:13:00,9.64218,9.64218,9.61336,9.63822,7.0
2007-10-15 17:14:00,9.63757,9.63883,9.61888,9.63477,9.0
2007-10-15 17:15:00,9.62508,9.63832,9.60862,9.63132,8.0
2007-10-15 17:16:00,9.63148,9.63752,9.61427,9.61738,7.0
2007-10-15 17:17:00,9.62083,9.63908,9.60247,9.63493,8.0
2007-10-15 17:18:00,9.62323,9.63692,9.61932,9.62892,8.0
2007-10-15 17:19:00,9.64152,9.64353,9.61932,9.63662,7.0
2007-10-15 17:20:00,9.64077,9.64417,9.62222,9.62963,9.0
2007-10-15 17:21:00,9.62838,9.64167,9.61782,9.64167,7.0
2007-10-15 17:22:00,9.61923,9.64308,9.61923,9.62387,8.0
2007-10-15 17:23:00,9.62877,9.65463,9.62222,9.64118,9.0
2007-10-15 17:24:00,9.64913,9.65657,9.63553,9.64258,9.0
2007-10-15 17:25:00,9.64653,9.66083,9.63242,9.65113,10.0
2007-10-15 17:26:00,9.64478,9.66138,9.64017,9.64472,8.0
2007-10-15 17:27:00,9.65827,9.66132,9.63852,9.64953,7.0
2007-10-15 17:28:00,9.65673,9.66317,9.64288,9.64953,15.0
2007-10-15 17:29:00,9.65723,9.66173,9.63633,9.64218,9.0
2007-10-15 17:30:00,9.65228,9.65307,9.63017,9.64533,12.0
2007-10-15 17:31:00,9.63992,9.65597,9.63913,9.63913,8.0
2007-10-15 17:32:00,9.64983,9.65532,9.63773,9.64018,9.0
2007-10-15 17:33:00,9.63873,9.65453,9.62427,9.63377,16.0
2007-10-15 17:34:00,9.65318,9.65843,9.63732,9.65153,10.0
2007-10-15 17:35:00,9.64223,9.65718,9.62163,9.64343,14.0
2007-10-15 17:36:00,9.65978,9.66123,9.64588,9.64693,10.0
2007-10-15 17:37:00,9.64638,9.66262,9.64523,9.64807,7.0
2007-10-15 17:38:00,9.66333,9.66333,9.61793,9.64643,7.0
2007-10-15 17:39:00,9.65717,9.65828,9.62963,9.64508,14.0
2007-10-15 17:40:00,9.65832,9.66048,9.63277,9.64832,9.0
2007-10-15 17:41:00,9.65348,9.65768,9.62818,9.64283,9.0
2007-10-15 17:42:00,9.64362,9.65818,9.63677,9.63903,11.0
2007-10-15 17:43:00,9.64442,9.65712,9.63553,9.64038,8.0
2007-10-15 17:44:00,9.64712,9.65397,9.63498,9.63683,9.0
2007-10-15 17:45:00,9.63763,9.65657,9.62012,9.63678,10.0
2007-10-15 17:46:00,9.65578,9.65578,9.63748,9.63748,7.0
2007-10-15 17:47:00,9.63753,9.65322,9.63658,9.65298,7.0
2007-10-15 17:48:00,9.64343,9.65583,9.63682,9.65503,8.0
2007-10-15 17:49:00,9.65447,9.65752,9.63862,9.63992,8.0
2007-10-15 17:50:00,9.65302,9.65603,9.62777,9.63457,11.0
2007-10-15 17:51:00,9.64143,9.65577,9.63602,9.64232,11.0
2007-10-15 17:52:00,9.65202,9.65453,9.63892,9.65243,9.0
2007-10-15 17:53:00,9.64398,9.65517,9.63828,9.64217,17.0
2007-10-15 17:54:00,9.65597,9.65597,9.63977,9.63977,10.0
2007-10-15 17:55:00,9.64282,9.65703,9.63717,9.63997,19.0
2007-10-15 17:56:00,9.64023,9.65358,9.63312,9.63832,7.0
2007-10-15 17:57:00,9.63317,9.65522,9.62921,9.64103,10.0
2007-10-15 17:58:00,9.65438,9.65463,9.63842,9.65247,9.0
2007-10-15 17:59:00,9.65177,9.65303,9.64007,9.64307,9.0
2007-10-15 18:00:00,9.65282,9.65282,9.62572,9.63723,7.0
2007-10-15 18:01:00,9.65168,9.65193,9.63682,9.64107,8.0
2007-10-15 18:02:00,9.65252,9.65267,9.63262,9.64773,11.0
2007-10-15 18:03:00,9.63433,9.65433,9.63433,9.65433,7.0
2007-10-15 18:04:00,9.65308,9.65377,9.62752,9.63957,14.0
2007-10-15 18:05:00,9.64368,9.65243,9.63747,9.65172,9.0
2007-10-15 18:06:00,9.64212,9.65493,9.63767,9.63953,20.0
2007-10-15 18:07:00,9.63953,9.65717,9.63349,9.64368,10.0
2007-10-15 18:08:00,9.65828,9.65847,9.61653,9.64298,14.0
2007-10-15 18:09:00,9.64223,9.65793,9.64118,9.64323,7.0
2007-10-15 18:10:00,9.65777,9.65777,9.63832,9.64653,12.0
2007-10-15 18:11:00,9.65743,9.66273,9.62737,9.66042,14.0
2007-10-15 18:12:00,9.65137,9.66262,9.62907,9.62907,13.0
2007-10-15 18:13:00,9.64317,9.64983,9.63152,9.64082,12.0
2007-10-15 18:14:00,9.64898,9.64898,9.63393,9.64768,11.0
2007-10-15 18:15:00,9.63513,9.64893,9.63458,9.64493,8.0
2007-10-15 18:16:00,9.64692,9.64692,9.63222,9.63222,11.0
2007-10-15 18:17:00,9.64668,9.64668,9.63062,9.63108,12.0
2007-10-15 18:18:00,9.64438,9.64897,9.63013,9.64382,12.0
2007-10-15 18:19:00,9.64522,9.64922,9.63066,9.64793,10.0
2007-10-15 18:20:00,9.64347,9.65112,9.63498,9.65112,13.0
2007-10-15 18:21:00,9.64903,9.64903,9.63733,9.64108,16.0
2007-10-15 18:22:00,9.64742,9.64872,9.63655,9.63907,9.0
2007-10-15 18:23:00,9.64398,9.65658,9.63143,9.65188,8.0
2007-10-15 18:24:00,9.64967,9.65427,9.61323,9.65427,12.0
2007-10-15 18:25:00,9.65082,9.65282,9.62903,9.65197,7.0
2007-10-15 18:26:00,9.65328,9.65822,9.63683,9.63887,12.0
2007-10-15 18:27:00,9.63868,9.65383,9.63858,9.65128,11.0
2007-10-15 18:28:00,9.65363,9.65363,9.62863,9.63768,19.0
2007-10-15 18:29:00,9.65023,9.65673,9.62073,9.65183,16.0
2007-10-15 18:30:00,9.64953,9.66383,9.61803,9.65248,13.0
2007-10-15 18:31:00,9.64708,9.65958,9.63672,9.64602,8.0
2007-10-15 18:32:00,9.65713,9.65932,9.64367,9.65518,15.0
2007-10-15 18:33:00,9.64952,9.66313,9.63367,9.64993,9.0
2007-10-15 18:34:00,9.66007,9.66357,9.64908,9.66357,12.0
2007-10-15 18:35:00,9.66178,9.66373,9.64542,9.66318,10.0
2007-10-15 18:36:00,9.64577,9.66577,9.63003,9.65588,14.0
2007-10-15 18:37:00,9.64653,9.65718,9.64407,9.65718,9.0
2007-10-15 18:38:00,9.66132,9.66132,9.61457,9.64088,9.0
2007-10-15 18:39:00,9.66162,9.66162,9.64232,9.65937,8.0
2007-10-15 18:40:00,9.65993,9.66348,9.63943,9.64262,12.0
2007-10-15 18:41:00,9.64937,9.66882,9.63282,9.66293,11.0
2007-10-15 18:42:00,9.66422,9.67142,9.65368,9.66368,14.0
2007-10-15 18:43:00,9.66797,9.66878,9.65379,9.66717,9.0
2007-10-15 18:44:00,9.66368,9.68568,9.64843,9.68148,14.0
2007-10-15 18:45:00,9.67247,9.69307,9.65498,9.66588,9.0
2007-10-15 18:46:00,9.68038,9.68372,9.63803,9.66353,12.0
2007-10-15 18:47:00,9.68027,9.68423,9.66117,9.68042,17.0
2007-10-15 18:48:00,9.68193,9.68712,9.66383,9.68712,18.0
2007-10-15 18:49:00,9.67148,9.68857,9.65773,9.68562,14.0
2007-10-15 18:50:00,9.67283,9.68967,9.64367,9.67718,11.0
2007-10-15 18:51:00,9.65862,9.68673,9.65702,9.68157,13.0
2007-10-15 18:52:00,9.68527,9.68868,9.66908,9.66908,8.0
2007-10-15 18:53:00,9.66158,9.68317,9.66158,9.68008,9.0
2007-10-15 18:54:00,9.68277,9.68512,9.65202,9.67713,9.0
2007-10-15 18:55:00,9.68483,9.68918,9.65733,9.65733,12.0
2007-10-15 18:56:00,9.66507,9.70002,9.66322,9.66402,10.0
2007-10-15 18:57:00,9.69258,9.71048,9.68833,9.69648,7.0
2007-10-15 18:58:00,9.69723,9.71587,9.66798,9.70363,10.0
2007-10-15 18:59:00,9.71462,9.76978,9.71462,9.72302,10.0
2007-10-15 19:00:00,9.72692,9.74197,9.71132,9.72338,10.0
2007-10-15 19:01:00,9.73092,9.74358,9.72297,9.72297,15.0
2007-10-15 19:02:00,9.73398,9.73493,9.71653,9.72017,8.0
2007-10-15 19:03:00,9.72023,9.73533,9.71172,9.72327,12.0
2007-10-15 19:04:00,9.73353,9.73423,9.71542,9.72302,11.0
2007-10-15 19:05:00,9.73132,9.73982,9.69648,9.71023,7.0
2007-10-15 19:06:00,9.72138,9.74767,9.71142,9.71142,7.0
2007-10-15 19:07:00,9.71552,9.75708,9.71552,9.74277,11.0
2007-10-15 19:08:00,9.74772,9.75643,9.73453,9.75643,10.0
2007-10-15 19:09:00,9.74297,9.77138,9.73493,9.75283,9.0
2007-10-15 19:10:00,9.76007,9.76007,9.73297,9.75987,7.0
2007-10-15 19:11:00,9.73638,9.76197,9.73638,9.75932,10.0
2007-10-15 19:12:00,9.74547,9.75693,9.72713,9.74027,10.0
2007-10-15 19:13:00,9.74487,9.75218,9.73838,9.73838,8.0
2007-10-15 19:14:00,9.74868,9.74868,9.73013,9.73163,10.0
2007-10-15 19:15:00,9.74663,9.75013,9.71932,9.73202,10.0
2007-10-15 19:16:00,9.74822,9.74907,9.71793,9.73923,11.0
2007-10-15 19:17:00,9.73838,9.75687,9.72227,9.75398,7.0
2007-10-15 19:18:00,9.75503,9.75503,9.73783,9.73947,11.0
2007-10-15 19:19:00,9.73793,9.74908,9.73618,9.73618,8.0
2007-10-15 19:20:00,9.73727,9.74517,9.72628,9.73977,7.0
2007-10-15 19:21:00,9.74828,9.75052,9.73217,9.73462,8.0
2007-10-15 19:22:00,9.74178,9.74802,9.72207,9.73903,10.0
2007-10-15 19:23:00,9.74407,9.74663,9.73088,9.73182,12.0
2007-10-15 19:24:00,9.74453,9.74688,9.73139,9.73512,8.0
2007-10-15 19:25:00,9.73028,9.75453,9.73028,9.74977,17.0
2007-10-15 19:26:00,9.75017,9.75017,9.73082,9.74702,9.0
2007-10-15 19:27:00,9.73682,9.74728,9.71853,9.74497,8.0
2007-10-15 19:28:00,9.74803,9.74958,9.73082,9.74958,10.0
2007-10-15 19:29:00,9.74162,9.75098,9.73328,9.74768,14.0
2007-10-15 19:30:00,9.73553,9.75193,9.73243,9.75192,11.0
2007-10-15 19:31:00,9.73363,9.74977,9.71563,9.74617,7.0
2007-10-15 19:32:00,9.74463,9.74988,9.72242,9.73473,8.0
2007-10-15 19:33:00,9.74107,9.74667,9.73212,9.74667,10.0
2007-10-15 19:34:00,9.74517,9.74517,9.73063,9.73063,7.0
2007-10-15 19:35:00,9.73023,9.74453,9.72073,9.73162,14.0
2007-10-15 19:36:00,9.74053,9.74817,9.72202,9.73087,8.0
2007-10-15 19:37:00,9.74488,9.74978,9.72138,9.73797,17.0
2007-10-15 19:38:00,9.74642,9.74803,9.72243,9.73322,7.0
2007-10-15 19:39:00,9.73173,9.74577,9.71988,9.72702,11.0
2007-10-15 19:40:00,9.74408,9.74408,9.73023,9.74332,9.0
2007-10-15 19:41:00,9.71563,9.74762,9.71563,9.73303,12.0
2007-10-15 19:42:00,9.73142,9.74812,9.71552,9.74317,7.0
2007-10-15 19:43:00,9.73208,9.74557,9.73027,9.73308,7.0
2007-10-15 19:44:00,9.73317,9.75208,9.72643,9.73807,8.0
2007-10-15 19:45:00,9.73518,9.75048,9.71818,9.73552,7.0
2007-10-15 19:46:00,9.74933,9.74938,9.73188,9.74027,16.0
2007-10-15 19:47:00,9.74758,9.74758,9.71647,9.74242,8.0
2007-10-15 19:48:00,9.74618,9.74747,9.71067,9.73258,8.0
2007-10-15 19:49:00,9.73167,9.74973,9.73167,9.74973,10.0
2007-10-15 19:50:00,9.75357,9.75357,9.71998,9.73943,14.0
2007-10-15 19:51:00,9.74152,9.75062,9.72818,9.74038,8.0
2007-10-15 19:52:00,9.74992,9.74992,9.70342,9.70342,7.0
2007-10-15 19:53:00,9.70712,9.74698,9.70712,9.73527,7.0
2007-10-15 19:54:00,9.74552,9.74552,9.70643,9.73623,11.0
2007-10-15 19:55:00,9.73638,9.74827,9.73638,9.74827,7.0
2007-10-15 19:56:00,9.74862,9.75557,9.71752,9.73623,10.0
2007-10-15 19:57:00,9.74977,9.75533,9.73582,9.75128,8.0
2007-10-15 19:58:00,9.75007,9.75007,9.73347,9.73837,12.0
2007-10-15 19:59:00,9.74033,9.75348,9.73317,9.73317,9.0
2007-10-15 20:00:00,9.74948,9.74972,9.73538,9.74333,10.0
2007-10-15 20:01:00,9.74198,9.75253,9.71067,9.73672,15.0
2007-10-15 20:02:00,9.75257,9.75257,9.70998,9.74512,10.0
2007-10-15 20:03:00,9.74007,9.74938,9.72052,9.74542,9.0
2007-10-15 20:04:00,9.74467,9.74467,9.72762,9.72798,15.0
2007-10-15 20:05:00,9.72948,9.74137,9.71272,9.72943,13.0
2007-10-15 20:06:00,9.73322,9.74092,9.71817,9.73943,8.0
2007-10-15 20:07:00,9.73317,9.75033,9.71473,9.73918,10.0
2007-10-15 20:08:00,9.74243,9.74243,9.71547,9.72822,8.0
2007-10-15 20:09:00,9.73158,9.73973,9.70697,9.72823,16.0
2007-10-15 20:10:00,9.70917,9.74312,9.70917,9.74312,17.0
2007-10-15 20:11:00,9.73982,9.74492,9.71353,9.73427,10.0
2007-10-15 20:12:00,9.75002,9.75002,9.70648,9.73448,10.0
2007-10-15 20:13:00,9.73927,9.74638,9.70732,9.74042,10.0
2007-10-15 20:14:00,9.74802,9.75058,9.73228,9.73628,8.0
2007-10-15 20:15:00,9.74693,9.74702,9.72359,9.74702,7.0
2007-10-15 20:16:00,9.74847,9.74923,9.71499,9.73122,14.0
2007-10-15 20:17:00,9.74253,9.74863,9.72193,9.73487,7.0
2007-10-15 20:18:00,9.74892,9.74982,9.70658,9.74982,15.0
2007-10-15 20:19:00,9.73968,9.74563,9.71992,9.74563,7.0
2007-10-15 20:20:00,9.74982,9.74983,9.72082,9.74983,11.0
2007-10-15 20:21:00,9.74193,9.75057,9.70783,9.73422,10.0
2007-10-15 20:22:00,9.74377,9.74593,9.71662,9.71662,13.0
2007-10-15 20:23:00,9.71427,9.74458,9.71427,9.73297,8.0
2007-10-15 20:24:00,9.74452,9.75402,9.72497,9.73728,9.0
2007-10-15 20:25:00,9.74752,9.76027,9.74133,9.76027,10.0
2007-10-15 20:26:00,9.76087,9.76087,9.71853,9.75113,13.0
2007-10-15 20:27:00,9.74977,9.76117,9.73437,9.75043,8.0
2007-10-15 20:28:00,9.75078,9.76057,9.73712,9.73712,13.0
2007-10-15 20:29:00,9.74183,9.75332,9.73532,9.75208,9.0
2007-10-15 20:30:00,9.75553,9.75553,9.73797,9.74932,9.0
2007-10-15 20:31:00,9.74913,9.75308,9.71027,9.72412,10.0
2007-10-15 20:32:00,9.72892,9.75167,9.72892,9.75167,8.0
2007-10-15 20:33:00,9.75332,9.75332,9.71868,9.73538,11.0
2007-10-15 20:34:00,9.75013,9.75032,9.72822,9.74688,10.0
2007-10-15 20:35:00,9.74192,9.74843,9.73222,9.74267,10.0
2007-10-15 20:36:00,9.74668,9.74668,9.71997,9.73843,8.0
2007-10-15 20:37:00,9.73287,9.75047,9.72603,9.74518,8.0
2007-10-15 20:38:00,9.74788,9.74788,9.70512,9.70512,7.0
2007-10-15 20:39:00,9.73402,9.74743,9.72708,9.73208,8.0
2007-10-15 20:40:00,9.74653,9.74918,9.72898,9.72898,9.0
2007-10-15 20:41:00,9.74788,9.74788,9.70443,9.70443,11.0
2007-10-15 20:42:00,9.73528,9.76132,9.70548,9.73777,7.0
2007-10-15 20:43:00,9.74952,9.74952,9.72772,9.74638,10.0
2007-10-15 20:44:00,9.74773,9.74907,9.72937,9.73502,7.0
2007-10-15 20:45:00,9.74627,9.75248,9.73742,9.75248,8.0
2007-10-15 20:46:00,9.75222,9.75222,9.72852,9.74123,7.0
2007-10-15 20:47:00,9.74903,9.74903,9.72228,9.74733,13.0
2007-10-15 20:48:00,9.74768,9.74898,9.71096,9.74898,10.0
2007-10-15 20:49:00,9.73442,9.74743,9.73278,9.73278,14.0
2007-10-15 20:50:00,9.74607,9.75133,9.73427,9.74263,10.0
2007-10-15 20:51:00,9.75052,9.75052,9.72473,9.74682,14.0
2007-10-15 20:52:00,9.74797,9.74797,9.72583,9.74763,8.0
2007-10-15 20:53:00,9.74333,9.75042,9.72043,9.73768,8.0
2007-10-15 20:54:00,9.75117,9.75117,9.70508,9.74808,9.0
2007-10-15 20:55:00,9.74543,9.74987,9.74348,9.74843,7.0
2007-10-15 20:56:00,9.74972,9.74972,9.73473,9.74042,7.0
2007-10-15 20:57:00,9.74262,9.74452,9.73533,9.73577,7.0
2007-10-15 20:58:00,9.74982,9.74982,9.73777,9.73777,9.0
2007-10-15 20:59:00,9.74828,9.75278,9.73768,9.74217,7.0
2007-10-15 21:00:00,9.74627,9.75442,9.73752,9.73758,13.0
2007-10-15 21:01:00,9.74197,9.75062,9.73667,9.75062,10.0
2007-10-15 21:02:00,9.75063,9.75063,9.73638,9.74463,12.0
2007-10-15 21:03:00,9.74088,9.74943,9.73881,9.74027,10.0
2007-10-15 21:04:00,9.75148,9.75148,9.73113,9.73652,17.0
2007-10-15 21:05:00,9.74798,9.74798,9.73618,9.74338,7.0
2007-10-15 21:06:00,9.75087,9.75087,9.73448,9.73832,16.0
2007-10-15 21:07:00,9.73353,9.74562,9.72951,9.74148,9.0
2007-10-15 21:08:00,9.74588,9.74588,9.72431,9.73897,11.0
2007-10-15 21:09:00,9.72482,9.73687,9.72482,9.72483,8.0
2007-10-15 21:10:00,9.73767,9.73767,9.72222,9.72222,14.0
2007-10-15 21:11:00,9.73437,9.73603,9.72248,9.72892,11.0
2007-10-15 21:12:00,9.73987,9.74035,9.71883,9.72663,7.0
2007-10-15 21:13:00,9.72802,9.73883,9.72603,9.72603,13.0
2007-10-15 21:14:00,9.74302,9.74302,9.72528,9.73858,7.0
2007-10-15 21:15:00,9.73708,9.74229,9.72973,9.73282,14.0
2007-10-15 21:16:00,9.74357,9.74357,9.72743,9.73978,11.0
2007-10-15 21:17:00,9.73127,9.7415,9.72657,9.74148,10.0
2007-10-15 21:18:00,9.74328,9.74328,9.72733,9.73763,10.0
2007-10-15 21:19:00,9.72818,9.73762,9.72322,9.72812,7.0
2007-10-15 21:20:00,9.73468,9.73528,9.71903,9.72183,8.0
2007-10-15 21:21:00,9.73388,9.73388,9.71923,9.72197,8.0
2007-10-15 21:22:00,9.73423,9.73423,9.71923,9.71923,7.0
2007-10-15 21:23:00,9.72137,9.73497,9.7185,9.72833,12.0
2007-10-15 21:24:00,9.72553,9.73703,9.71972,9.73703,8.0
2007-10-15 21:25:00,9.72638,9.73773,9.72533,9.73193,11.0
2007-10-15 21:26:00,9.74073,9.74073,9.72402,9.72908,7.0
2007-10-15 21:27:00,9.72703,9.73977,9.72703,9.73198,9.0
2007-10-15 21:28:00,9.74543,9.74543,9.72842,9.74423,15.0
2007-10-15 21:29:00,9.73777,9.73777,9.73128,9.73193,7.0
2007-10-15 21:30:00,9.74143,9.74203,9.72418,9.72418,14.0
2007-10-15 21:31:00,9.72927,9.73892,9.72602,9.73878,7.0
2007-10-15 21:32:00,9.73648,9.73648,9.72572,9.72897,5.0
2007-10-15 21:33:00,9.72663,9.74342,9.72462,9.72753,8.0
2007-10-15 21:34:00,9.73788,9.73788,9.72557,9.72557,7.0
2007-10-15 21:35:00,9.72593,9.73693,9.7226,9.73178,7.0
2007-10-15 21:36:00,9.74157,9.74369,9.72132,9.73753,16.0
2007-10-15 21:37:00,9.73897,9.73897,9.72487,9.72787,9.0
2007-10-15 21:38:00,9.73963,9.73963,9.72618,9.72618,8.0
2007-10-15 21:39:00,9.73743,9.73907,9.71723,9.73118,8.0
2007-10-15 21:40:00,9.73563,9.73563,9.71783,9.72203,7.0
2007-10-15 21:41:00,9.72833,9.73228,9.71709,9.73197,11.0
2007-10-15 21:42:00,9.73357,9.73663,9.71853,9.73213,8.0
2007-10-15 21:43:00,9.73163,9.73312,9.72233,9.72677,8.0
2007-10-15 21:44:00,9.73647,9.73647,9.71951,9.72082,7.0
2007-10-15 21:45:00,9.72107,9.73363,9.72107,9.72333,8.0
2007-10-15 21:46:00,9.73443,9.73443,9.71708,9.71708,8.0
2007-10-15 21:47:00,9.72522,9.72857,9.71428,9.71428,7.0
2007-10-15 21:48:00,9.72617,9.72617,9.71263,9.71923,7.0
2007-10-15 21:49:00,9.71523,9.72627,9.71523,9.72627,7.0
2007-10-15 21:50:00,9.72858,9.72858,9.71382,9.72793,11.0
2007-10-15 21:51:00,9.71477,9.72563,9.70843,9.71307,8.0
2007-10-15 21:52:00,9.72542,9.72542,9.70491,9.70853,10.0
2007-10-15 21:53:00,9.71887,9.72383,9.70926,9.71777,11.0
2007-10-15 21:54:00,9.72777,9.72777,9.71408,9.71423,11.0
2007-10-15 21:55:00,9.72328,9.72328,9.70937,9.70937,7.0
2007-10-15 21:56:00,9.72248,9.72535,9.71233,9.72467,7.0
2007-10-15 21:57:00,9.71192,9.72227,9.70885,9.71367,11.0
2007-10-15 21:58:00,9.72553,9.72553,9.71183,9.72197,8.0
2007-10-15 21:59:00,9.72368,9.72368,9.71184,9.71368,10.0
2007-10-15 22:00:00,9.70902,9.72552,9.70902,9.71997,7.0
2007-10-15 22:01:00,9.71728,9.72233,9.70833,9.71742,11.0
2007-10-15 22:02:00,9.71843,9.72593,9.71377,9.72338,7.0
2007-10-15 22:03:00,9.71898,9.72437,9.71298,9.71298,11.0
2007-10-15 22:04:00,9.72288,9.72288,9.70868,9.70888,7.0
2007-10-15 22:05:00,9.70942,9.71838,9.70942,9.71593,7.0
2007-10-15 22:06:00,9.71923,9.72453,9.70912,9.71753,8.0
2007-10-15 22:07:00,9.71632,9.71832,9.71137,9.71703,8.0
2007-10-15 22:08:00,9.71068,9.72667,9.71068,9.71277,11.0
2007-10-15 22:09:00,9.70962,9.71918,9.70463,9.71662,10.0
2007-10-15 22:10:00,9.71768,9.71782,9.70667,9.71782,10.0
2007-10-15 22:11:00,9.71343,9.71912,9.70283,9.70283,11.0
2007-10-15 22:12:00,9.72068,9.72068,9.70608,9.70673,9.0
2007-10-15 22:13:00,9.70283,9.71367,9.70092,9.70852,9.0
2007-10-15 22:14:00,9.71993,9.71993,9.71292,9.71682,9.0
2007-10-15 22:15:00,9.70747,9.71257,9.70332,9.70833,10.0
2007-10-15 22:16:00,9.72213,9.72213,9.70787,9.71397,8.0
2007-10-15 22:17:00,9.71157,9.71343,9.70683,9.71067,7.0
2007-10-15 22:18:00,9.72378,9.72378,9.70703,9.70953,9.0
2007-10-15 22:19:00,9.70692,9.71168,9.70413,9.70883,10.0
2007-10-15 22:20:00,9.71852,9.71852,9.70468,9.70713,8.0
2007-10-15 22:21:00,9.70682,9.70682,9.69557,9.70352,11.0
2007-10-15 22:22:00,9.71242,9.71242,9.69182,9.69823,8.0
2007-10-15 22:23:00,9.70068,9.70417,9.6944,9.70317,8.0
2007-10-15 22:24:00,9.71228,9.71228,9.69297,9.70342,9.0
2007-10-15 22:25:00,9.70707,9.70707,9.70133,9.70322,7.0
2007-10-15 22:26:00,9.71582,9.71582,9.69963,9.70652,7.0
2007-10-15 22:27:00,9.70582,9.70582,9.69628,9.69628,7.0
2007-10-15 22:28:00,9.70983,9.70983,9.69707,9.70427,7.0
2007-10-15 22:29:00,9.70783,9.70783,9.69868,9.69868,8.0
2007-10-15 22:30:00,9.69793,9.71137,9.69522,9.69522,7.0
2007-10-15 22:31:00,9.70208,9.70312,9.69423,9.69612,7.0
2007-10-15 22:32:00,9.71652,9.71652,9.69543,9.69543,8.0
2007-10-15 22:33:00,9.69222,9.70067,9.69222,9.69687,8.0
2007-10-15 22:34:00,9.70902,9.70902,9.69422,9.70272,7.0
2007-10-15 22:35:00,9.69678,9.70122,9.69322,9.69882,8.0
2007-10-15 22:36:00,9.71023,9.71023,9.69507,9.70203,7.0
2007-10-15 22:37:00,9.70578,9.70578,9.69727,9.70043,7.0
2007-10-15 22:38:00,9.71027,9.71027,9.69838,9.69872,10.0
2007-10-15 22:39:00,9.70378,9.70757,9.69161,9.69887,7.0
2007-10-15 22:40:00,9.71377,9.71377,9.69992,9.70547,10.0
2007-10-15 22:41:00,9.70852,9.71763,9.69642,9.70682,9.0
2007-10-15 22:42:00,9.71002,9.72537,9.70223,9.70402,9.0
2007-10-15 22:43:00,9.70287,9.70667,9.70227,9.70652,9.0
2007-10-15 22:44:00,9.71608,9.71608,9.70188,9.70493,8.0
2007-10-15 22:45:00,9.70762,9.70832,9.69907,9.69907,11.0
2007-10-15 22:46:00,9.71707,9.71885,9.70322,9.70322,7.0
2007-10-15 22:47:00,9.71053,9.71076,9.70163,9.71043,8.0
2007-10-15 22:48:00,9.70972,9.71942,9.70157,9.70238,7.0
2007-10-15 22:49:00,9.70437,9.70818,9.70437,9.70628,8.0
2007-10-15 22:50:00,9.72137,9.72137,9.70237,9.71023,11.0
2007-10-15 22:51:00,9.71117,9.72092,9.70552,9.71717,7.0
2007-10-15 22:52:00,9.72492,9.72492,9.70643,9.71143,8.0
2007-10-15 22:53:00,9.71742,9.71742,9.70632,9.70632,10.0
2007-10-15 22:54:00,9.73027,9.73027,9.71177,9.71787,8.0
2007-10-15 22:55:00,9.70863,9.71783,9.70863,9.71783,8.0
2007-10-15 22:56:00,9.72442,9.72442,9.70943,9.70943,7.0
2007-10-15 22:57:00,9.71188,9.71782,9.70767,9.71642,10.0
2007-10-15 22:58:00,9.72342,9.72342,9.71047,9.71347,9.0
2007-10-15 22:59:00,9.71018,9.71958,9.71018,9.71412,10.0
2007-10-15 23:00:00,9.72163,9.72163,9.71078,9.71882,11.0
2007-10-15 23:01:00,9.71507,9.71813,9.71147,9.71778,9.0
2007-10-15 23:02:00,9.71353,9.72103,9.70997,9.71512,10.0
2007-10-15 23:03:00,9.71677,9.72012,9.71392,9.72012,8.0
2007-10-15 23:04:00,9.72382,9.72382,9.71418,9.71418,8.0
2007-10-15 23:05:00,9.72107,9.72107,9.71257,9.71257,7.0
2007-10-15 23:06:00,9.72608,9.72618,9.72177,9.72463,8.0
2007-10-15 23:07:00,9.71617,9.72108,9.71152,9.71152,11.0
2007-10-15 23:08:00,9.73017,9.73017,9.71488,9.71748,10.0
2007-10-15 23:09:00,9.71588,9.71588,9.71199,9.71347,7.0
2007-10-15 23:10:00,9.72468,9.72468,9.71434,9.72238,5.0
2007-10-15 23:11:00,9.71572,9.72072,9.71572,9.71782,9.0
2007-10-15 23:12:00,9.73497,9.73497,9.71287,9.71318,8.0
2007-10-15 23:13:00,9.71402,9.71687,9.71402,9.71687,8.0
2007-10-15 23:14:00,9.72998,9.72998,9.7129,9.71707,7.0
2007-10-15 23:16:00,9.72703,9.72703,9.71063,9.71063,7.0
2007-10-15 23:17:00,9.71543,9.72037,9.71543,9.72037,10.0
2007-10-15 23:18:00,9.72612,9.72648,9.71332,9.72648,10.0
2007-10-15 23:20:00,9.72707,9.72707,9.71387,9.71403,9.0
2007-10-15 23:21:00,9.71463,9.72083,9.71463,9.71627,7.0
2007-10-15 23:22:00,9.72597,9.72597,9.70092,9.70853,11.0
2007-10-15 23:23:00,9.71453,9.71478,9.70888,9.71478,7.0
2007-10-15 23:24:00,9.73418,9.73418,9.71237,9.72267,8.0
2007-10-15 23:25:00,9.71527,9.72437,9.70992,9.72437,11.0
2007-10-15 23:26:00,9.73298,9.73298,9.71463,9.71668,8.0
2007-10-15 23:27:00,9.71688,9.72128,9.71633,9.71973,7.0
2007-10-15 23:28:00,9.73267,9.73267,9.71538,9.71538,7.0
2007-10-15 23:29:00,9.72097,9.72869,9.71337,9.72637,9.0
2007-10-15 23:30:00,9.72963,9.72963,9.71793,9.72522,11.0
2007-10-15 23:31:00,9.71517,9.72574,9.71517,9.72028,8.0
2007-10-15 23:32:00,9.73513,9.73771,9.71653,9.72372,7.0
2007-10-15 23:33:00,9.71803,9.72492,9.71633,9.71993,7.0
2007-10-15 23:34:00,9.73403,9.73408,9.72913,9.73253,8.0
2007-10-15 23:35:00,9.72093,9.72287,9.71468,9.71792,7.0
2007-10-15 23:36:00,9.73107,9.73112,9.72952,9.73093,7.0
2007-10-15 23:37:00,9.71927,9.72262,9.71715,9.71892,7.0
2007-10-15 23:38:00,9.73577,9.73577,9.71937,9.71973,7.0
2007-10-15 23:40:00,9.72482,9.72482,9.70902,9.71713,9.0
2007-10-15 23:41:00,9.72188,9.72188,9.71763,9.72058,8.0
2007-10-15 23:42:00,9.73282,9.73282,9.71427,9.71702,10.0
2007-10-15 23:43:00,9.71882,9.72033,9.70968,9.72033,8.0
2007-10-15 23:44:00,9.72783,9.72783,9.71438,9.71828,9.0
2007-10-15 23:45:00,9.72033,9.72183,9.72027,9.72032,9.0
2007-10-15 23:46:00,9.72992,9.72992,9.68643,9.72188,11.0
2007-10-15 23:47:00,9.72067,9.72202,9.71153,9.72202,7.0
2007-10-15 23:48:00,9.72828,9.72828,9.71463,9.71752,10.0
2007-10-15 23:49:00,9.72037,9.72698,9.70824,9.71462,8.0
2007-10-15 23:50:00,9.72937,9.72937,9.71463,9.71797,8.0
2007-10-15 23:51:00,9.71663,9.72408,9.70857,9.71877,10.0
2007-10-15 23:52:00,9.73433,9.73433,9.71667,9.71773,8.0
2007-10-15 23:53:00,9.71593,9.72432,9.71593,9.72232,8.0
2007-10-15 23:54:00,9.71703,9.73333,9.71537,9.72478,11.0
2007-10-15 23:55:00,9.71618,9.72517,9.71618,9.72517,8.0
2007-10-15 23:56:00,9.74782,9.74782,9.71683,9.71683,11.0
2007-10-15 23:57:00,9.72457,9.72457,9.71668,9.72382,8.0
2007-10-15 23:58:00,9.72667,9.72667,9.71177,9.71177,7.0
2007-10-15 23:59:00,9.72318,9.72318,9.71822,9.72162,11.0
2007-10-16 00:00:00,9.72933,9.72933,9.71677,9.71677,2.0
2007-10-16 00:01:00,9.71547,9.72022,9.71482,9.71482,8.0
2007-10-16 00:02:00,9.72978,9.72978,9.71207,9.71257,11.0
2007-10-16 00:03:00,9.71318,9.71551,9.71318,9.71493,9.0
2007-10-16 00:04:00,9.72773,9.72773,9.71243,9.71243,11.0
2007-10-16 00:05:00,9.71377,9.71377,9.70992,9.71087,9.0
2007-10-16 00:06:00,9.71737,9.71737,9.70863,9.70863,7.0
2007-10-16 00:07:00,9.71643,9.71643,9.70786,9.71557,11.0
2007-10-16 00:08:00,9.72278,9.72278,9.71105,9.71143,9.0
2007-10-16 00:09:00,9.71113,9.71467,9.70642,9.70642,9.0
2007-10-16 00:10:00,9.72362,9.72362,9.71393,9.71503,7.0
2007-10-16 00:11:00,9.71477,9.71477,9.70928,9.70928,6.0
2007-10-16 00:12:00,9.72457,9.72828,9.71962,9.72248,10.0
2007-10-16 00:13:00,9.71567,9.71577,9.71357,9.71567,7.0
2007-10-16 00:14:00,9.72022,9.72022,9.70962,9.70962,8.0
2007-10-16 00:16:00,9.72428,9.72587,9.71953,9.71953,8.0
2007-10-16 00:17:00,9.70937,9.71108,9.70706,9.70947,10.0
2007-10-16 00:18:00,9.72573,9.72573,9.70798,9.70862,7.0
2007-10-16 00:19:00,9.71123,9.71523,9.70504,9.71277,8.0
2007-10-16 00:20:00,9.72063,9.72063,9.70647,9.70763,7.0
2007-10-16 00:21:00,9.71317,9.71537,9.71164,9.71328,8.0
2007-10-16 00:22:00,9.72233,9.72233,9.70252,9.71242,8.0
2007-10-16 00:23:00,9.70653,9.71192,9.70653,9.71192,8.0
2007-10-16 00:24:00,9.72193,9.72193,9.70867,9.71373,8.0
2007-10-16 00:25:00,9.70937,9.71443,9.70927,9.71002,11.0
2007-10-16 00:26:00,9.72262,9.72748,9.71983,9.72468,7.0
2007-10-16 00:27:00,9.71357,9.71673,9.71357,9.71567,11.0
2007-10-16 00:28:00,9.72278,9.72278,9.70629,9.71537,11.0
2007-10-16 00:29:00,9.71503,9.71647,9.70831,9.71647,8.0
2007-10-16 00:30:00,9.72363,9.72777,9.71883,9.71883,7.0
2007-10-16 00:31:00,9.71167,9.71177,9.70506,9.71177,11.0
2007-10-16 00:32:00,9.72657,9.72657,9.71127,9.71127,7.0
2007-10-16 00:34:00,9.72512,9.72512,9.70868,9.70868,9.0
2007-10-16 00:35:00,9.71373,9.71727,9.71373,9.71727,8.0
2007-10-16 00:36:00,9.72227,9.72227,9.71457,9.71457,7.0
2007-10-16 00:37:00,9.71038,9.71463,9.70626,9.70843,7.0
2007-10-16 00:38:00,9.72247,9.72247,9.71197,9.71197,7.0
2007-10-16 00:39:00,9.71278,9.71408,9.69846,9.71408,11.0
2007-10-16 00:40:00,9.72347,9.72347,9.70843,9.70843,11.0
2007-10-16 00:41:00,9.70887,9.71387,9.70527,9.71387,23.0
2007-10-16 00:42:00,9.72033,9.72247,9.71807,9.72037,7.0
2007-10-16 00:43:00,9.71172,9.71193,9.70202,9.71193,8.0
2007-10-16 00:44:00,9.72172,9.72172,9.70448,9.70448,9.0
2007-10-16 00:45:00,9.71127,9.71266,9.70028,9.71207,11.0
2007-10-16 00:46:00,9.72143,9.72143,9.70572,9.71117,10.0
2007-10-16 00:47:00,9.71313,9.71533,9.70148,9.71268,11.0
2007-10-16 00:48:00,9.72338,9.72338,9.70062,9.70467,7.0
2007-10-16 00:49:00,9.71247,9.71247,9.70667,9.70687,7.0
2007-10-16 00:50:00,9.71993,9.71993,9.70537,9.71393,11.0
2007-10-16 00:51:00,9.70528,9.71157,9.70242,9.70657,8.0
2007-10-16 00:52:00,9.72152,9.72152,9.70453,9.70453,8.0
2007-10-16 00:53:00,9.71268,9.71287,9.70777,9.70782,8.0
2007-10-16 00:54:00,9.71963,9.71963,9.70423,9.70423,8.0
2007-10-16 00:55:00,9.70738,9.71303,9.70522,9.70543,10.0
2007-10-16 00:56:00,9.72053,9.72053,9.70465,9.70687,8.0
2007-10-16 00:57:00,9.70548,9.71073,9.70548,9.71073,9.0
2007-10-16 00:58:00,9.72333,9.72333,9.70228,9.71143,11.0
2007-10-16 00:59:00,9.70583,9.71223,9.70452,9.71152,10.0
2007-10-16 01:00:00,9.71153,9.72088,9.70382,9.70922,9.0
2007-10-16 01:01:00,9.71203,9.71367,9.70223,9.71367,9.0
2007-10-16 01:02:00,9.72092,9.72092,9.70663,9.70663,8.0
2007-10-16 01:03:00,9.70817,9.71267,9.70727,9.70727,8.0
2007-10-16 01:04:00,9.72108,9.72113,9.70653,9.71352,9.0
2007-10-16 01:05:00,9.71477,9.71477,9.70417,9.70417,11.0
2007-10-16 01:06:00,9.72223,9.72223,9.7076,9.71368,11.0
2007-10-16 01:07:00,9.71403,9.71463,9.70374,9.70863,9.0
2007-10-16 01:08:00,9.72607,9.72607,9.70877,9.71137,10.0
2007-10-16 01:09:00,9.71567,9.71862,9.71188,9.71832,7.0
2007-10-16 01:10:00,9.72513,9.72513,9.70933,9.71778,11.0
2007-10-16 01:11:00,9.70383,9.71585,9.70383,9.71582,10.0
2007-10-16 01:12:00,9.72483,9.72483,9.70687,9.70687,8.0
2007-10-16 01:13:00,9.70993,9.71853,9.69763,9.71853,7.0
2007-10-16 01:14:00,9.71553,9.72067,9.69477,9.70603,11.0
2007-10-16 01:15:00,9.71742,9.71997,9.69403,9.70567,8.0
2007-10-16 01:16:00,9.71893,9.71893,9.70507,9.71277,7.0
2007-10-16 01:17:00,9.71143,9.71143,9.69557,9.70503,11.0
2007-10-16 01:18:00,9.72077,9.72077,9.69008,9.70182,9.0
2007-10-16 01:19:00,9.70467,9.71127,9.70007,9.71127,23.0
2007-10-16 01:20:00,9.70848,9.70858,9.70223,9.70223,9.0
2007-10-16 01:21:00,9.70627,9.71163,9.69352,9.70643,7.0
2007-10-16 01:22:00,9.70537,9.70973,9.69203,9.70537,8.0
2007-10-16 01:23:00,9.70843,9.70843,9.69087,9.69372,7.0
2007-10-16 01:24:00,9.70978,9.70978,9.69917,9.70717,22.0
2007-10-16 01:25:00,9.70783,9.70967,9.70222,9.70777,7.0
2007-10-16 01:26:00,9.71838,9.71838,9.68957,9.70812,7.0
2007-10-16 01:27:00,9.70723,9.70938,9.70723,9.70928,8.0
2007-10-16 01:28:00,9.71113,9.71594,9.70724,9.70962,10.0
2007-10-16 01:29:00,9.70437,9.71128,9.70437,9.70928,8.0
2007-10-16 01:30:00,9.70347,9.705,9.70072,9.70283,11.0
2007-10-16 01:31:00,9.70683,9.70968,9.69372,9.69372,7.0
2007-10-16 01:32:00,9.70947,9.70947,9.69372,9.70428,8.0
2007-10-16 01:33:00,9.70827,9.70845,9.70281,9.70823,8.0
2007-10-16 01:34:00,9.70842,9.70842,9.69443,9.70798,9.0
2007-10-16 01:35:00,9.69977,9.70922,9.69447,9.70527,8.0
2007-10-16 01:36:00,9.71537,9.71537,9.69587,9.70803,23.0
2007-10-16 01:37:00,9.70822,9.71048,9.69162,9.69162,8.0
2007-10-16 01:38:00,9.70992,9.70992,9.69657,9.70872,8.0
2007-10-16 01:39:00,9.70907,9.71097,9.69583,9.70883,7.0
2007-10-16 01:40:00,9.71877,9.71877,9.69503,9.70877,8.0
2007-10-16 01:41:00,9.70908,9.70908,9.69592,9.70412,8.0
2007-10-16 01:42:00,9.71827,9.71827,9.69443,9.69797,8.0
2007-10-16 01:43:00,9.70577,9.71232,9.69657,9.70657,7.0
2007-10-16 01:44:00,9.71307,9.71307,9.69023,9.69023,10.0
2007-10-16 01:45:00,9.70737,9.70808,9.69512,9.70587,7.0
2007-10-16 01:46:00,9.71637,9.71637,9.69085,9.70207,7.0
2007-10-16 01:47:00,9.70213,9.70748,9.68977,9.70237,11.0
2007-10-16 01:48:00,9.70662,9.70662,9.68613,9.70043,10.0
2007-10-16 01:49:00,9.70377,9.70488,9.69297,9.69297,11.0
2007-10-16 01:50:00,9.71022,9.71022,9.69119,9.69367,8.0
2007-10-16 01:51:00,9.69167,9.70427,9.69167,9.70427,11.0
2007-10-16 01:52:00,9.70963,9.71163,9.69358,9.71028,9.0
2007-10-16 01:53:00,9.71298,9.71455,9.69213,9.71107,11.0
2007-10-16 01:54:00,9.70817,9.72378,9.69227,9.71187,8.0
2007-10-16 01:55:00,9.69198,9.71307,9.69198,9.70597,8.0
2007-10-16 01:56:00,9.72197,9.72197,9.70042,9.70597,23.0
2007-10-16 01:58:00,9.71882,9.71882,9.70428,9.71127,8.0
2007-10-16 02:00:00,9.71822,9.71822,9.70093,9.71072,6.0
2007-10-16 02:01:00,9.70457,9.71092,9.70262,9.70262,8.0
2007-10-16 02:02:00,9.72037,9.72037,9.70273,9.71063,7.0
2007-10-16 02:03:00,9.71197,9.71367,9.70367,9.71317,23.0
2007-10-16 02:04:00,9.72317,9.72317,9.70578,9.70578,8.0
2007-10-16 02:05:00,9.71107,9.71203,9.70113,9.71137,8.0
2007-10-16 02:06:00,9.72007,9.72007,9.70257,9.70478,11.0
2007-10-16 02:07:00,9.70828,9.71103,9.70452,9.71103,9.0
2007-10-16 02:08:00,9.72267,9.72267,9.70337,9.70337,11.0
2007-10-16 02:09:00,9.71327,9.71327,9.69867,9.70282,8.0
2007-10-16 02:10:00,9.70297,9.70467,9.68788,9.70467,11.0
2007-10-16 02:11:00,9.69923,9.70102,9.6918,9.70102,10.0
2007-10-16 02:12:00,9.70497,9.70497,9.69161,9.70213,11.0
2007-10-16 02:13:00,9.70267,9.70403,9.69077,9.69077,7.0
2007-10-16 02:14:00,9.70367,9.70367,9.68918,9.69827,7.0
2007-10-16 02:15:00,9.69713,9.70343,9.69137,9.69137,10.0
2007-10-16 02:16:00,9.70717,9.70717,9.69047,9.69047,7.0
2007-10-16 02:17:00,9.69217,9.70183,9.68863,9.69667,8.0
2007-10-16 02:18:00,9.70312,9.70312,9.68862,9.69638,8.0
2007-10-16 02:19:00,9.69537,9.69587,9.69402,9.69587,8.0
2007-10-16 02:20:00,9.70923,9.70923,9.69573,9.69937,7.0
2007-10-16 02:21:00,9.68732,9.70138,9.68722,9.68722,8.0
2007-10-16 02:22:00,9.69952,9.69992,9.68797,9.69992,8.0
2007-10-16 02:23:00,9.68663,9.69923,9.68597,9.69177,23.0
2007-10-16 02:24:00,9.69607,9.71037,9.68882,9.69737,8.0
2007-10-16 02:25:00,9.70368,9.70368,9.68653,9.69642,9.0
2007-10-16 02:26:00,9.70893,9.70893,9.68887,9.68937,8.0
2007-10-16 02:27:00,9.69668,9.69673,9.69467,9.69667,8.0
2007-10-16 02:28:00,9.70292,9.70292,9.68672,9.69463,7.0
2007-10-16 02:29:00,9.69963,9.702,9.69536,9.69577,11.0
2007-10-16 02:30:00,9.71028,9.71028,9.68807,9.68877,8.0
2007-10-16 02:31:00,9.70002,9.70107,9.68737,9.69233,10.0
2007-10-16 02:32:00,9.70748,9.70748,9.69588,9.69723,8.0
2007-10-16 02:33:00,9.69882,9.69882,9.69158,9.69158,7.0
2007-10-16 02:34:00,9.70697,9.70697,9.69097,9.69383,7.0
2007-10-16 02:35:00,9.69017,9.70068,9.68485,9.70068,22.0
2007-10-16 02:36:00,9.70512,9.70512,9.69798,9.69863,7.0
2007-10-16 02:37:00,9.69867,9.69867,9.69353,9.69727,8.0
2007-10-16 02:38:00,9.70173,9.70173,9.68962,9.69657,7.0
2007-10-16 02:39:00,9.68853,9.69712,9.68853,9.69158,9.0
2007-10-16 02:40:00,9.70687,9.70687,9.68803,9.68977,23.0
2007-10-16 02:41:00,9.69502,9.69502,9.68756,9.69387,9.0
2007-10-16 02:42:00,9.71173,9.71173,9.69337,9.70153,11.0
2007-10-16 02:43:00,9.69857,9.70968,9.69117,9.70133,7.0
2007-10-16 02:44:00,9.71667,9.71667,9.69462,9.69462,8.0
2007-10-16 02:45:00,9.69053,9.70777,9.69053,9.69893,11.0
2007-10-16 02:46:00,9.71393,9.71393,9.70577,9.70583,7.0
2007-10-16 02:47:00,9.70067,9.70718,9.69837,9.70503,8.0
2007-10-16 02:48:00,9.71322,9.71322,9.68065,9.69413,10.0
2007-10-16 02:49:00,9.69978,9.70753,9.69698,9.70753,11.0
2007-10-16 02:50:00,9.71612,9.71612,9.69607,9.69607,7.0
2007-10-16 02:51:00,9.70217,9.70742,9.69392,9.69677,10.0
2007-10-16 02:52:00,9.71083,9.71083,9.69587,9.69683,9.0
2007-10-16 02:53:00,9.69658,9.70783,9.69577,9.70683,11.0
2007-10-16 02:54:00,9.69247,9.71468,9.68739,9.69027,11.0
2007-10-16 02:55:00,9.68962,9.70228,9.68927,9.70228,9.0
2007-10-16 02:56:00,9.70467,9.70467,9.68377,9.68557,8.0
2007-10-16 02:57:00,9.68623,9.68623,9.67692,9.67692,8.0
2007-10-16 02:58:00,9.69367,9.69367,9.67963,9.68533,9.0
2007-10-16 02:59:00,9.68062,9.68443,9.67774,9.68443,9.0
2007-10-16 03:00:00,9.69542,9.70803,9.67938,9.70663,10.0
2007-10-16 03:01:00,9.70543,9.70543,9.67388,9.67783,11.0
2007-10-16 03:02:00,9.69073,9.69073,9.67762,9.68818,9.0
2007-10-16 03:03:00,9.68187,9.69082,9.67833,9.67833,8.0
2007-10-16 03:04:00,9.69373,9.69373,9.67918,9.68158,10.0
2007-10-16 03:05:00,9.68313,9.68573,9.67913,9.68573,8.0
2007-10-16 03:06:00,9.68832,9.68898,9.67703,9.68898,8.0
2007-10-16 03:07:00,9.68573,9.69037,9.68127,9.68942,8.0
2007-10-16 03:08:00,9.69497,9.69497,9.67988,9.67988,8.0
2007-10-16 03:09:00,9.68143,9.68972,9.67707,9.67773,11.0
2007-10-16 03:10:00,9.69337,9.69337,9.67533,9.68777,7.0
2007-10-16 03:11:00,9.68427,9.68878,9.67322,9.68878,7.0
2007-10-16 03:12:00,9.69578,9.69659,9.68058,9.68883,11.0
2007-10-16 03:13:00,9.69297,9.69782,9.68803,9.68803,10.0
2007-10-16 03:14:00,9.70557,9.70557,9.68525,9.68917,11.0
2007-10-16 03:15:00,9.68588,9.69036,9.68536,9.68972,9.0
2007-10-16 03:16:00,9.70273,9.70273,9.68797,9.68922,8.0
2007-10-16 03:17:00,9.68587,9.69213,9.68587,9.69013,7.0
2007-10-16 03:18:00,9.69077,9.69207,9.68887,9.69207,23.0
2007-10-16 03:19:00,9.69453,9.69453,9.68733,9.69217,11.0
2007-10-16 03:20:00,9.70628,9.70628,9.68752,9.69358,11.0
2007-10-16 03:21:00,9.68897,9.69497,9.68652,9.69047,7.0
2007-10-16 03:22:00,9.70393,9.70393,9.68808,9.68808,7.0
2007-10-16 03:23:00,9.69127,9.69427,9.68868,9.69027,7.0
2007-10-16 03:24:00,9.69027,9.70028,9.68807,9.69483,8.0
2007-10-16 03:25:00,9.69628,9.69628,9.68769,9.68922,9.0
2007-10-16 03:26:00,9.69142,9.70477,9.68157,9.69633,7.0
2007-10-16 03:27:00,9.69507,9.70057,9.68677,9.70057,7.0
2007-10-16 03:28:00,9.70917,9.70917,9.68647,9.68647,11.0
2007-10-16 03:29:00,9.68883,9.69827,9.68883,9.69003,7.0
2007-10-16 03:30:00,9.69327,9.70827,9.69137,9.70023,8.0
2007-10-16 03:31:00,9.70183,9.70397,9.68802,9.70097,11.0
2007-10-16 03:32:00,9.71137,9.71137,9.68997,9.70127,11.0
2007-10-16 03:33:00,9.69568,9.70122,9.69313,9.70122,7.0
2007-10-16 03:34:00,9.70402,9.70402,9.68862,9.70327,11.0
2007-10-16 03:35:00,9.69363,9.70422,9.69363,9.70113,8.0
2007-10-16 03:36:00,9.70542,9.70542,9.68597,9.70183,8.0
2007-10-16 03:37:00,9.69562,9.70252,9.68642,9.69233,8.0
2007-10-16 03:38:00,9.70788,9.70788,9.69207,9.69637,8.0
2007-10-16 03:39:00,9.69563,9.69913,9.69037,9.69913,7.0
2007-10-16 03:40:00,9.70877,9.71035,9.69643,9.70023,8.0
2007-10-16 03:41:00,9.68872,9.70398,9.68569,9.69573,7.0
2007-10-16 03:42:00,9.70367,9.70367,9.68307,9.70067,10.0
2007-10-16 03:43:00,9.68083,9.69893,9.68083,9.69658,8.0
2007-10-16 03:44:00,9.70322,9.70322,9.68717,9.69917,7.0
2007-10-16 03:45:00,9.69492,9.69892,9.68822,9.69512,8.0
2007-10-16 03:46:00,9.70397,9.70397,9.68957,9.68957,7.0
2007-10-16 03:47:00,9.69798,9.69987,9.68638,9.69987,10.0
2007-10-16 03:48:00,9.70188,9.70188,9.68522,9.70007,6.0
2007-10-16 03:49:00,9.68753,9.70073,9.68753,9.70032,7.0
2007-10-16 03:50:00,9.70262,9.70262,9.68753,9.68753,9.0
2007-10-16 03:51:00,9.69353,9.70033,9.69072,9.69948,9.0
2007-10-16 03:52:00,9.70647,9.70647,9.68963,9.70123,11.0
2007-10-16 03:53:00,9.69183,9.70003,9.68967,9.69097,7.0
2007-10-16 03:54:00,9.69657,9.70498,9.69193,9.69967,9.0
2007-10-16 03:55:00,9.68553,9.70299,9.68553,9.70073,11.0
2007-10-16 03:56:00,9.70763,9.70763,9.69247,9.69718,9.0
2007-10-16 03:57:00,9.69717,9.70288,9.68616,9.69438,11.0
2007-10-16 03:58:00,9.70672,9.70672,9.68833,9.70017,8.0
2007-10-16 04:00:00,9.70732,9.70732,9.68954,9.70108,11.0
2007-10-16 04:01:00,9.69497,9.70353,9.69497,9.69657,7.0
2007-10-16 04:02:00,9.70802,9.70802,9.69318,9.69497,8.0
2007-10-16 04:03:00,9.69343,9.69972,9.68868,9.69972,11.0
2007-10-16 04:04:00,9.71347,9.71347,9.69238,9.69238,8.0
2007-10-16 04:05:00,9.70088,9.70153,9.69247,9.70153,11.0
2007-10-16 04:06:00,9.70662,9.70662,9.69092,9.70113,8.0
2007-10-16 04:07:00,9.69253,9.70257,9.69107,9.69133,8.0
2007-10-16 04:08:00,9.70023,9.70023,9.69033,9.69033,10.0
2007-10-16 04:09:00,9.69347,9.70073,9.68581,9.69587,8.0
2007-10-16 04:10:00,9.69782,9.70327,9.68398,9.69907,8.0
2007-10-16 04:11:00,9.69302,9.70148,9.68893,9.69888,10.0
2007-10-16 04:12:00,9.70792,9.70792,9.69073,9.70467,7.0
2007-10-16 04:13:00,9.69648,9.69972,9.68409,9.69972,11.0
2007-10-16 04:14:00,9.70642,9.70642,9.68763,9.69623,9.0
2007-10-16 04:15:00,9.69888,9.6999,9.69484,9.69683,9.0
2007-10-16 04:16:00,9.70373,9.70373,9.68687,9.69622,8.0
2007-10-16 04:17:00,9.68772,9.69912,9.68733,9.69912,10.0
2007-10-16 04:18:00,9.70318,9.70318,9.69088,9.69118,8.0
2007-10-16 04:19:00,9.69903,9.69932,9.68552,9.68552,9.0
2007-10-16 04:20:00,9.70543,9.70543,9.68937,9.69923,7.0
2007-10-16 04:21:00,9.70057,9.70087,9.69599,9.70087,7.0
2007-10-16 04:22:00,9.70592,9.70592,9.68962,9.69897,7.0
2007-10-16 04:23:00,9.70143,9.70143,9.69227,9.69907,7.0
2007-10-16 04:24:00,9.70592,9.70592,9.69197,9.69863,7.0
2007-10-16 04:25:00,9.69573,9.69573,9.6895,9.69223,8.0
2007-10-16 04:26:00,9.70793,9.70793,9.69073,9.69573,7.0
2007-10-16 04:27:00,9.69882,9.70421,9.69699,9.69873,7.0
2007-10-16 04:28:00,9.70828,9.70917,9.6935,9.69497,8.0
2007-10-16 04:29:00,9.69062,9.70193,9.68743,9.68743,11.0
2007-10-16 04:30:00,9.70757,9.70759,9.69927,9.69927,9.0
2007-10-16 04:31:00,9.69088,9.70206,9.69088,9.69927,7.0
2007-10-16 04:32:00,9.70653,9.70653,9.68868,9.68868,7.0
2007-10-16 04:33:00,9.69948,9.70238,9.69457,9.70238,8.0
2007-10-16 04:34:00,9.70987,9.70987,9.68762,9.70227,11.0
2007-10-16 04:35:00,9.69377,9.70708,9.69258,9.70708,8.0
2007-10-16 04:36:00,9.68638,9.70448,9.68638,9.69183,7.0
2007-10-16 04:37:00,9.70293,9.70399,9.69183,9.69857,11.0
2007-10-16 04:38:00,9.71217,9.71217,9.69183,9.69183,7.0
2007-10-16 04:39:00,9.69233,9.70277,9.69182,9.70277,9.0
2007-10-16 04:40:00,9.71187,9.71187,9.69713,9.69713,9.0
2007-10-16 04:41:00,9.70838,9.70987,9.70002,9.70002,10.0
2007-10-16 04:42:00,9.70557,9.70557,9.69523,9.69523,10.0
2007-10-16 04:43:00,9.68753,9.69593,9.68753,9.69233,7.0
2007-10-16 04:44:00,9.70643,9.70643,9.70037,9.70037,7.0
2007-10-16 04:45:00,9.69417,9.70298,9.69417,9.70298,7.0
2007-10-16 04:46:00,9.70817,9.70817,9.69862,9.69862,8.0
2007-10-16 04:47:00,9.69558,9.70183,9.6937,9.69707,8.0
2007-10-16 04:48:00,9.70862,9.70862,9.68943,9.69837,9.0
2007-10-16 04:50:00,9.70697,9.70697,9.68893,9.69958,7.0
2007-10-16 04:51:00,9.69788,9.70211,9.68907,9.69277,10.0
2007-10-16 04:52:00,9.70242,9.70242,9.69967,9.69967,11.0
2007-10-16 04:53:00,9.70073,9.70218,9.69315,9.70218,8.0
2007-10-16 04:54:00,9.70447,9.70597,9.68983,9.70597,7.0
2007-10-16 04:55:00,9.69778,9.70042,9.69172,9.70042,8.0
2007-10-16 04:56:00,9.70692,9.70692,9.69102,9.70037,8.0
2007-10-16 04:57:00,9.70162,9.70165,9.69708,9.69853,10.0
2007-10-16 04:58:00,9.71248,9.71248,9.69847,9.69847,9.0
2007-10-16 04:59:00,9.70542,9.70542,9.69727,9.69853,11.0
2007-10-16 05:00:00,9.70952,9.70952,9.69178,9.69178,10.0
2007-10-16 05:01:00,9.70067,9.70263,9.69048,9.69472,9.0
2007-10-16 05:02:00,9.71022,9.71022,9.69562,9.70478,10.0
2007-10-16 05:03:00,9.69233,9.70482,9.69233,9.70482,7.0
2007-10-16 05:04:00,9.70983,9.70983,9.69963,9.69963,8.0
2007-10-16 05:05:00,9.70207,9.70857,9.70207,9.70857,8.0
2007-10-16 05:06:00,9.70622,9.70622,9.69177,9.70292,10.0
2007-10-16 05:07:00,9.69313,9.70242,9.69313,9.70242,8.0
2007-10-16 05:08:00,9.71467,9.71467,9.68907,9.68907,7.0
2007-10-16 05:09:00,9.69783,9.69787,9.68813,9.69787,11.0
2007-10-16 05:10:00,9.70468,9.70468,9.69527,9.69527,8.0
2007-10-16 05:11:00,9.70148,9.70148,9.68892,9.69752,7.0
2007-10-16 05:12:00,9.70383,9.70383,9.68683,9.68963,8.0
2007-10-16 05:13:00,9.69652,9.70137,9.69559,9.69867,7.0
2007-10-16 05:14:00,9.70087,9.70087,9.69234,9.69332,11.0
2007-10-16 05:15:00,9.70013,9.70013,9.68986,9.69868,8.0
2007-10-16 05:16:00,9.70812,9.70827,9.70387,9.70447,9.0
2007-10-16 05:17:00,9.69232,9.69378,9.69177,9.69232,9.0
2007-10-16 05:18:00,9.70472,9.70472,9.69412,9.69412,9.0
2007-10-16 05:19:00,9.70537,9.70537,9.69373,9.69667,10.0
2007-10-16 05:20:00,9.70547,9.70748,9.70263,9.70568,7.0
2007-10-16 05:21:00,9.69562,9.70148,9.68672,9.69167,10.0
2007-10-16 05:22:00,9.70923,9.70923,9.68898,9.69848,7.0
2007-10-16 05:23:00,9.69603,9.70077,9.69143,9.70033,7.0
2007-10-16 05:24:00,9.70502,9.70502,9.70292,9.70298,8.0
2007-10-16 05:25:00,9.70072,9.70072,9.68823,9.69912,7.0
2007-10-16 05:26:00,9.70517,9.70517,9.68617,9.69572,8.0
2007-10-16 05:27:00,9.69673,9.70332,9.6891,9.70332,8.0
2007-10-16 05:28:00,9.70382,9.70508,9.70297,9.70508,7.0
2007-10-16 05:29:00,9.69112,9.69277,9.69112,9.69263,7.0
2007-10-16 05:30:00,9.70408,9.70557,9.70057,9.70403,8.0
2007-10-16 05:32:00,9.70498,9.70498,9.68757,9.69982,7.0
2007-10-16 05:33:00,9.69182,9.69993,9.68873,9.69692,7.0
2007-10-16 05:34:00,9.70012,9.70012,9.69317,9.69867,7.0
2007-10-16 05:35:00,9.69642,9.69963,9.68898,9.69328,9.0
2007-10-16 05:36:00,9.70737,9.70737,9.68957,9.69328,8.0
2007-10-16 05:37:00,9.70133,9.70133,9.69712,9.69712,8.0
2007-10-16 05:38:00,9.70372,9.70372,9.68892,9.68892,11.0
2007-10-16 05:39:00,9.69183,9.70244,9.69182,9.69182,8.0
2007-10-16 05:40:00,9.70373,9.70373,9.69143,9.69722,10.0
2007-10-16 05:41:00,9.70083,9.70083,9.69618,9.69858,9.0
2007-10-16 05:42:00,9.70397,9.70397,9.69647,9.69647,7.0
2007-10-16 05:43:00,9.68967,9.69658,9.68967,9.69343,8.0
2007-10-16 05:44:00,9.70713,9.70713,9.69187,9.69187,10.0
2007-10-16 05:45:00,9.70032,9.70043,9.69255,9.70043,9.0
2007-10-16 05:46:00,9.70562,9.70562,9.68883,9.70053,9.0
2007-10-16 05:47:00,9.69943,9.70188,9.68817,9.69728,9.0
2007-10-16 05:48:00,9.70043,9.70043,9.68682,9.69923,11.0
2007-10-16 05:49:00,9.70102,9.70102,9.68827,9.68868,10.0
2007-10-16 05:50:00,9.70192,9.70192,9.68672,9.69632,10.0
2007-10-16 05:51:00,9.68827,9.69913,9.68827,9.69548,11.0
2007-10-16 05:52:00,9.70293,9.70293,9.69262,9.69652,8.0
2007-10-16 05:53:00,9.70053,9.70077,9.68399,9.69803,8.0
2007-10-16 05:54:00,9.70423,9.70573,9.70368,9.70422,7.0
2007-10-16 05:55:00,9.69058,9.70072,9.68618,9.69048,7.0
2007-10-16 05:56:00,9.70578,9.70578,9.68583,9.69088,11.0
2007-10-16 05:57:00,9.70008,9.70027,9.68976,9.69063,7.0
2007-10-16 05:58:00,9.70942,9.70942,9.69318,9.69598,11.0
2007-10-16 05:59:00,9.69647,9.69862,9.69142,9.69142,7.0
2007-10-16 06:00:00,9.70398,9.70398,9.69102,9.69668,10.0
2007-10-16 06:01:00,9.69737,9.69737,9.69083,9.69083,8.0
2007-10-16 06:02:00,9.70587,9.70587,9.68752,9.69022,11.0
2007-10-16 06:03:00,9.69917,9.69917,9.69093,9.69188,7.0
2007-10-16 06:04:00,9.69887,9.69887,9.69498,9.69498,7.0
2007-10-16 06:05:00,9.68763,9.69918,9.66397,9.66397,11.0
2007-10-16 06:06:00,9.66287,9.69367,9.66287,9.69367,11.0
2007-10-16 06:07:00,9.69273,9.69273,9.66182,9.66182,10.0
2007-10-16 06:08:00,9.66067,9.69783,9.66067,9.69577,8.0
2007-10-16 06:09:00,9.69653,9.69762,9.68202,9.69638,11.0
2007-10-16 06:10:00,9.70347,9.70347,9.66183,9.69633,7.0
2007-10-16 06:11:00,9.68683,9.69927,9.66183,9.69427,7.0
2007-10-16 06:12:00,9.70098,9.70098,9.66267,9.68852,7.0
2007-10-16 06:13:00,9.68488,9.69873,9.68488,9.69873,8.0
2007-10-16 06:14:00,9.70223,9.70223,9.69067,9.69207,8.0
2007-10-16 06:15:00,9.69562,9.69747,9.68768,9.69747,7.0
2007-10-16 06:16:00,9.70167,9.70167,9.66182,9.66603,8.0
2007-10-16 06:17:00,9.68593,9.69893,9.66327,9.66327,8.0
2007-10-16 06:18:00,9.66067,9.69928,9.66067,9.69633,11.0
2007-10-16 06:19:00,9.69763,9.69853,9.69043,9.69213,7.0
2007-10-16 06:20:00,9.70308,9.70308,9.68328,9.69023,8.0
2007-10-16 06:21:00,9.68618,9.70007,9.66263,9.66263,8.0
2007-10-16 06:22:00,9.66117,9.70063,9.66117,9.70007,9.0
2007-10-16 06:23:00,9.69613,9.69859,9.66027,9.69697,16.0
2007-10-16 06:24:00,9.69428,9.70393,9.68387,9.69843,7.0
2007-10-16 06:25:00,9.68557,9.69953,9.68557,9.68718,7.0
2007-10-16 06:26:00,9.70543,9.70543,9.68533,9.68533,8.0
2007-10-16 06:27:00,9.69757,9.69757,9.67822,9.69158,5.0
2007-10-16 06:28:00,9.69508,9.70507,9.66397,9.66397,7.0
2007-10-16 06:29:00,9.69438,9.69615,9.69171,9.69483,14.0
2007-10-16 06:30:00,9.70313,9.70313,9.66157,9.68957,7.0
2007-10-16 06:31:00,9.66453,9.68932,9.66453,9.68823,15.0
2007-10-16 06:32:00,9.69758,9.69758,9.68482,9.69093,9.0
2007-10-16 06:33:00,9.69218,9.69218,9.6797,9.68533,7.0
2007-10-16 06:34:00,9.70123,9.70123,9.67898,9.67898,11.0
2007-10-16 06:35:00,9.67753,9.69487,9.67248,9.68683,8.0
2007-10-16 06:36:00,9.70073,9.70073,9.64763,9.65047,12.0
2007-10-16 06:37:00,9.64763,9.69653,9.64763,9.69653,7.0
2007-10-16 06:38:00,9.70487,9.70487,9.64827,9.69378,8.0
2007-10-16 06:39:00,9.69213,9.69553,9.6791,9.68828,8.0
2007-10-16 06:40:00,9.70242,9.70242,9.64959,9.69358,7.0
2007-10-16 06:41:00,9.69143,9.69703,9.64908,9.64908,10.0
2007-10-16 06:42:00,9.64608,9.69633,9.64608,9.69347,10.0
2007-10-16 06:43:00,9.68839,9.69958,9.66377,9.69307,11.0
2007-10-16 06:44:00,9.70192,9.70192,9.68617,9.69218,14.0
2007-10-16 06:45:00,9.69268,9.69388,9.68612,9.68692,7.0
2007-10-16 06:46:00,9.70003,9.70003,9.64962,9.64962,13.0
2007-10-16 06:47:00,9.65332,9.69362,9.65332,9.69297,7.0
2007-10-16 06:48:00,9.70302,9.70302,9.64837,9.64837,11.0
2007-10-16 06:49:00,9.65431,9.69327,9.65431,9.69227,14.0
2007-10-16 06:50:00,9.70303,9.70303,9.68729,9.69342,8.0
2007-10-16 06:51:00,9.68898,9.68898,9.64294,9.65188,11.0
2007-10-16 06:52:00,9.65028,9.69632,9.64553,9.64553,9.0
2007-10-16 06:53:00,9.65401,9.69617,9.64917,9.64917,16.0
2007-10-16 06:54:00,9.64668,9.68888,9.64668,9.68888,7.0
2007-10-16 06:55:00,9.69262,9.69659,9.688,9.69238,17.0
2007-10-16 06:56:00,9.70257,9.70257,9.68406,9.69288,10.0
2007-10-16 06:57:00,9.68673,9.69732,9.64608,9.69073,12.0
2007-10-16 06:58:00,9.70202,9.70202,9.65117,9.65117,10.0
2007-10-16 06:59:00,9.65187,9.69382,9.65187,9.69297,13.0
2007-10-16 07:00:00,9.70437,9.70437,9.68548,9.69578,7.0
2007-10-16 07:01:00,9.68987,9.69727,9.68803,9.68882,9.0
2007-10-16 07:02:00,9.70307,9.70307,9.68432,9.68432,7.0
2007-10-16 07:03:00,9.68882,9.69783,9.68313,9.68922,7.0
2007-10-16 07:04:00,9.70303,9.70303,9.68302,9.68913,7.0
2007-10-16 07:05:00,9.69428,9.69648,9.69022,9.69517,9.0
2007-10-16 07:06:00,9.70398,9.70398,9.68373,9.68373,8.0
2007-10-16 07:08:00,9.67932,9.69872,9.67932,9.68372,14.0
2007-10-16 07:09:00,9.69493,9.69948,9.68813,9.68977,10.0
2007-10-16 07:10:00,9.70568,9.70568,9.68887,9.69022,14.0
2007-10-16 07:11:00,9.69148,9.69947,9.68588,9.69308,10.0
2007-10-16 07:12:00,9.70243,9.70243,9.68613,9.69733,13.0
2007-10-16 07:13:00,9.69573,9.69733,9.68482,9.69302,7.0
2007-10-16 07:14:00,9.70248,9.70248,9.68482,9.68957,8.0
2007-10-16 07:15:00,9.68602,9.69857,9.68367,9.68463,7.0
2007-10-16 07:16:00,9.70188,9.70188,9.68522,9.68562,10.0
2007-10-16 07:17:00,9.69407,9.71252,9.68702,9.69148,7.0
2007-10-16 07:18:00,9.70313,9.70508,9.68097,9.68218,11.0
2007-10-16 07:19:00,9.68608,9.71342,9.68608,9.68773,9.0
2007-10-16 07:20:00,9.70308,9.71563,9.67292,9.67292,8.0
2007-10-16 07:21:00,9.70462,9.70998,9.69318,9.70758,7.0
2007-10-16 07:22:00,9.71638,9.71638,9.69957,9.69957,8.0
2007-10-16 07:23:00,9.71243,9.71243,9.69897,9.70978,8.0
2007-10-16 07:24:00,9.69647,9.71107,9.69647,9.69772,10.0
2007-10-16 07:25:00,9.70218,9.71202,9.70003,9.70143,10.0
2007-10-16 07:26:00,9.70478,9.71663,9.69579,9.70262,11.0
2007-10-16 07:27:00,9.70267,9.71883,9.70213,9.70972,8.0
2007-10-16 07:28:00,9.71592,9.71592,9.68352,9.71543,10.0
2007-10-16 07:29:00,9.71072,9.71873,9.70103,9.71873,9.0
2007-10-16 07:30:00,9.71468,9.71918,9.70092,9.71413,9.0
2007-10-16 07:31:00,9.71362,9.7148,9.71138,9.71288,13.0
2007-10-16 07:32:00,9.72073,9.72073,9.66767,9.70777,8.0
2007-10-16 07:33:00,9.71473,9.71757,9.69857,9.71017,13.0
2007-10-16 07:34:00,9.71077,9.71338,9.69513,9.70472,10.0
2007-10-16 07:35:00,9.70368,9.71672,9.69997,9.70522,9.0
2007-10-16 07:36:00,9.71967,9.71967,9.70017,9.70017,8.0
2007-10-16 07:37:00,9.69922,9.72013,9.69922,9.71247,13.0
2007-10-16 07:38:00,9.71732,9.72123,9.69868,9.70783,10.0
2007-10-16 07:39:00,9.71853,9.71853,9.69812,9.69972,11.0
2007-10-16 07:40:00,9.70743,9.70743,9.68803,9.69918,7.0
2007-10-16 07:41:00,9.69222,9.70317,9.68624,9.68862,15.0
2007-10-16 07:42:00,9.70347,9.70347,9.68603,9.70193,7.0
2007-10-16 07:43:00,9.70132,9.70202,9.68718,9.70167,14.0
2007-10-16 07:44:00,9.70522,9.70522,9.68257,9.69963,7.0
2007-10-16 07:45:00,9.70018,9.70057,9.68427,9.69782,8.0
2007-10-16 07:46:00,9.71222,9.71222,9.68747,9.69787,10.0
2007-10-16 07:47:00,9.69238,9.70992,9.69028,9.69342,10.0
2007-10-16 07:48:00,9.70857,9.70857,9.66792,9.68852,10.0
2007-10-16 07:49:00,9.68722,9.70683,9.67162,9.70647,17.0
2007-10-16 07:50:00,9.70763,9.70763,9.68777,9.70028,16.0
2007-10-16 07:51:00,9.70522,9.70983,9.68897,9.69323,8.0
2007-10-16 07:52:00,9.70638,9.71698,9.69514,9.69949,10.0
2007-10-16 07:53:00,9.70043,9.70362,9.66792,9.70092,8.0
2007-10-16 07:54:00,9.71023,9.71077,9.69513,9.69638,13.0
2007-10-16 07:55:00,9.69228,9.70972,9.69082,9.69907,15.0
2007-10-16 07:56:00,9.71052,9.71052,9.69148,9.69177,9.0
2007-10-16 07:57:00,9.66862,9.70772,9.66862,9.69487,10.0
2007-10-16 07:58:00,9.70842,9.71347,9.69118,9.70438,15.0
2007-10-16 07:59:00,9.69653,9.71588,9.67708,9.70748,10.0
2007-10-16 08:00:00,9.70187,9.70967,9.69288,9.70593,9.0
2007-10-16 08:01:00,9.70647,9.71072,9.68757,9.68757,12.0
2007-10-16 08:02:00,9.70778,9.70778,9.68793,9.70617,8.0
2007-10-16 08:03:00,9.70333,9.70643,9.68603,9.70302,10.0
2007-10-16 08:04:00,9.70307,9.70427,9.68738,9.70338,7.0
2007-10-16 08:05:00,9.68463,9.70372,9.68463,9.69832,11.0
2007-10-16 08:06:00,9.70007,9.70353,9.68138,9.68962,7.0
2007-10-16 08:07:00,9.69432,9.69948,9.67943,9.68882,7.0
2007-10-16 08:08:00,9.69768,9.70362,9.68003,9.68452,8.0
2007-10-16 08:09:00,9.69663,9.69838,9.68198,9.69267,14.0
2007-10-16 08:10:00,9.70023,9.70152,9.67597,9.69647,10.0
2007-10-16 08:11:00,9.68798,9.69773,9.67882,9.69738,8.0
2007-10-16 08:12:00,9.69582,9.70063,9.67883,9.69648,8.0
2007-10-16 08:13:00,9.67767,9.69813,9.66458,9.69073,16.0
2007-10-16 08:14:00,9.69822,9.69822,9.66328,9.69298,7.0
2007-10-16 08:15:00,9.68447,9.69358,9.67398,9.69257,8.0
2007-10-16 08:16:00,9.69258,9.69657,9.67607,9.68018,7.0
2007-10-16 08:17:00,9.67887,9.69802,9.67212,9.67212,7.0
2007-10-16 08:18:00,9.67303,9.69763,9.67303,9.67323,12.0
2007-10-16 08:19:00,9.67262,9.69663,9.66882,9.67868,9.0
2007-10-16 08:20:00,9.69212,9.70033,9.67828,9.70033,11.0
2007-10-16 08:21:00,9.69862,9.70133,9.68213,9.68472,7.0
2007-10-16 08:22:00,9.70127,9.70127,9.68318,9.68328,17.0
2007-10-16 08:23:00,9.69727,9.70238,9.68193,9.68193,8.0
2007-10-16 08:24:00,9.70382,9.70403,9.68383,9.70183,14.0
2007-10-16 08:25:00,9.70223,9.70438,9.67017,9.68537,7.0
2007-10-16 08:26:00,9.70197,9.70418,9.67973,9.68057,10.0
2007-10-16 08:27:00,9.68283,9.70832,9.68118,9.69943,8.0
2007-10-16 08:28:00,9.69837,9.70383,9.67217,9.68343,7.0
2007-10-16 08:29:00,9.68682,9.69928,9.67027,9.68973,11.0
2007-10-16 08:30:00,9.69948,9.69983,9.67557,9.68912,14.0
2007-10-16 08:31:00,9.69808,9.69858,9.67953,9.69173,10.0
2007-10-16 08:32:00,9.67827,9.70022,9.67783,9.69962,8.0
2007-10-16 08:33:00,9.69832,9.70043,9.67593,9.68387,9.0
2007-10-16 08:34:00,9.70007,9.70007,9.67892,9.67988,17.0
2007-10-16 08:35:00,9.68272,9.69873,9.67563,9.69503,8.0
2007-10-16 08:36:00,9.68672,9.70503,9.68473,9.69517,12.0
2007-10-16 08:37:00,9.69283,9.70452,9.68428,9.68428,10.0
2007-10-16 08:38:00,9.70342,9.72512,9.68593,9.70368,8.0
2007-10-16 08:39:00,9.70237,9.72038,9.68197,9.70717,7.0
2007-10-16 08:40:00,9.69948,9.72903,9.69378,9.71623,8.0
2007-10-16 08:41:00,9.71647,9.71907,9.70148,9.70433,11.0
2007-10-16 08:42:00,9.72228,9.72237,9.69839,9.71418,7.0
2007-10-16 08:43:00,9.69983,9.71228,9.68298,9.70662,11.0
2007-10-16 08:44:00,9.71212,9.71762,9.69878,9.70483,10.0
2007-10-16 08:45:00,9.70083,9.71318,9.69917,9.71318,10.0
2007-10-16 08:46:00,9.71658,9.71897,9.69777,9.71767,8.0
2007-10-16 08:47:00,9.71687,9.71932,9.70378,9.70927,10.0
2007-10-16 08:48:00,9.70502,9.71868,9.69867,9.71868,10.0
2007-10-16 08:49:00,9.70607,9.72107,9.70127,9.70617,7.0
2007-10-16 08:50:00,9.71743,9.72073,9.68552,9.70967,9.0
2007-10-16 08:51:00,9.71843,9.72047,9.69307,9.70552,10.0
2007-10-16 08:52:00,9.71737,9.71903,9.69187,9.71267,11.0
2007-10-16 08:53:00,9.70332,9.71632,9.68157,9.70668,7.0
2007-10-16 08:54:00,9.70393,9.72702,9.68738,9.70772,7.0
2007-10-16 08:55:00,9.71152,9.72438,9.70477,9.71503,11.0
2007-10-16 08:56:00,9.72407,9.72707,9.70338,9.70943,12.0
2007-10-16 08:57:00,9.71057,9.72387,9.70828,9.70828,8.0
2007-10-16 08:58:00,9.72487,9.72752,9.70938,9.71052,15.0
2007-10-16 08:59:00,9.70838,9.73047,9.7047,9.71502,10.0
2007-10-16 09:00:00,9.71092,9.73793,9.71092,9.71742,10.0
2007-10-16 09:01:00,9.72493,9.73708,9.71393,9.71553,10.0
2007-10-16 09:02:00,9.73058,9.73513,9.71318,9.71568,7.0
2007-10-16 09:03:00,9.71458,9.73202,9.71412,9.71427,10.0
2007-10-16 09:04:00,9.72433,9.73177,9.71268,9.71373,12.0
2007-10-16 09:05:00,9.72313,9.73042,9.70982,9.72667,9.0
2007-10-16 09:06:00,9.71068,9.72663,9.70287,9.70808,9.0
2007-10-16 09:07:00,9.72168,9.72657,9.70317,9.70317,8.0
2007-10-16 09:08:00,9.71617,9.72233,9.69963,9.70852,13.0
2007-10-16 09:09:00,9.70938,9.72303,9.70333,9.72213,11.0
2007-10-16 09:10:00,9.72182,9.72707,9.70658,9.70917,14.0
2007-10-16 09:11:00,9.70592,9.72363,9.70373,9.71623,18.0
2007-10-16 09:12:00,9.70832,9.72257,9.70203,9.70727,17.0
2007-10-16 09:13:00,9.71733,9.72462,9.70792,9.70988,12.0
2007-10-16 09:14:00,9.72588,9.72588,9.69587,9.71767,9.0
2007-10-16 09:15:00,9.70718,9.72707,9.70697,9.71948,14.0
2007-10-16 09:16:00,9.72527,9.73368,9.70513,9.71937,9.0
2007-10-16 09:17:00,9.71368,9.73133,9.70392,9.70392,14.0
2007-10-16 09:18:00,9.71353,9.72768,9.70778,9.71127,11.0
2007-10-16 09:19:00,9.72872,9.73058,9.70682,9.71673,12.0
2007-10-16 09:20:00,9.72737,9.73898,9.69097,9.71992,8.0
2007-10-16 09:21:00,9.71428,9.73288,9.70722,9.72822,9.0
2007-10-16 09:22:00,9.71608,9.73062,9.71132,9.71883,9.0
2007-10-16 09:23:00,9.71418,9.72963,9.70808,9.71887,14.0
2007-10-16 09:24:00,9.72868,9.74093,9.70093,9.72508,10.0
2007-10-16 09:25:00,9.73097,9.76392,9.71858,9.73357,12.0
2007-10-16 09:26:00,9.73653,9.75603,9.72243,9.74592,9.0
2007-10-16 09:27:00,9.74018,9.75492,9.73533,9.75003,15.0
2007-10-16 09:28:00,9.73582,9.75057,9.72337,9.73498,8.0
2007-10-16 09:29:00,9.73398,9.74823,9.72422,9.72663,13.0
2007-10-16 09:30:00,9.73113,9.75113,9.70927,9.73363,16.0
2007-10-16 09:31:00,9.73908,9.76787,9.73373,9.74333,19.0
2007-10-16 09:32:00,9.76878,9.77313,9.74338,9.76068,11.0
2007-10-16 09:33:00,9.75457,9.78902,9.75203,9.77258,12.0
2007-10-16 09:34:00,9.77277,9.78622,9.73863,9.77412,7.0
2007-10-16 09:35:00,9.76337,9.78357,9.74072,9.74417,12.0
2007-10-16 09:36:00,9.75078,9.77572,9.74673,9.75198,8.0
2007-10-16 09:37:00,9.76237,9.76542,9.73832,9.74762,9.0
2007-10-16 09:38:00,9.74778,9.76313,9.72983,9.73703,16.0
2007-10-16 09:39:00,9.74292,9.76527,9.73193,9.76527,13.0
2007-10-16 09:40:00,9.75543,9.76822,9.72643,9.74752,10.0
2007-10-16 09:41:00,9.74872,9.75792,9.73227,9.74568,12.0
2007-10-16 09:42:00,9.76098,9.76098,9.74268,9.74308,12.0
2007-10-16 09:43:00,9.75332,9.76102,9.73433,9.74202,11.0
2007-10-16 09:44:00,9.74193,9.76252,9.73538,9.74493,8.0
2007-10-16 09:45:00,9.74768,9.76142,9.72292,9.75098,11.0
2007-10-16 09:46:00,9.74932,9.74932,9.72983,9.73957,12.0
2007-10-16 09:47:00,9.73597,9.74753,9.73163,9.73397,13.0
2007-10-16 09:48:00,9.73382,9.75837,9.73382,9.73763,14.0
2007-10-16 09:49:00,9.73993,9.75752,9.73372,9.74907,12.0
2007-10-16 09:50:00,9.74353,9.75868,9.73963,9.74393,7.0
2007-10-16 09:51:00,9.74508,9.75967,9.70072,9.73588,14.0
2007-10-16 09:52:00,9.73538,9.75442,9.72453,9.74963,10.0
2007-10-16 09:53:00,9.73573,9.75222,9.72673,9.73712,20.0
2007-10-16 09:54:00,9.73972,9.75363,9.73287,9.73588,9.0
2007-10-16 09:55:00,9.76327,9.76327,9.73018,9.73018,14.0
2007-10-16 09:56:00,9.74753,9.74922,9.73003,9.73003,7.0
2007-10-16 09:57:00,9.73013,9.75153,9.73013,9.73542,11.0
2007-10-16 09:58:00,9.74367,9.75122,9.73103,9.73648,8.0
2007-10-16 09:59:00,9.73583,9.75402,9.73212,9.74772,7.0
2007-10-16 10:00:00,9.74187,9.75743,9.7391,9.74567,9.0
2007-10-16 10:01:00,9.74057,9.75513,9.73352,9.73728,9.0
2007-10-16 10:02:00,9.75203,9.75203,9.73318,9.74987,10.0
2007-10-16 10:03:00,9.74012,9.75242,9.73328,9.73603,7.0
2007-10-16 10:04:00,9.75127,9.75222,9.73127,9.74982,19.0
2007-10-16 10:05:00,9.74207,9.75553,9.73502,9.74137,10.0
2007-10-16 10:06:00,9.75467,9.75467,9.73287,9.73668,17.0
2007-10-16 10:07:00,9.74053,9.75493,9.73522,9.73932,9.0
2007-10-16 10:08:00,9.75412,9.75642,9.73292,9.73323,11.0
2007-10-16 10:09:00,9.73117,9.75553,9.73117,9.73742,11.0
2007-10-16 10:10:00,9.73352,9.76142,9.73352,9.74367,8.0
2007-10-16 10:11:00,9.75863,9.75922,9.73078,9.74573,8.0
2007-10-16 10:12:00,9.76018,9.76248,9.74502,9.74693,7.0
2007-10-16 10:13:00,9.75048,9.76433,9.74428,9.74428,7.0
2007-10-16 10:14:00,9.75958,9.76073,9.73953,9.74793,10.0
2007-10-16 10:15:00,9.74443,9.76288,9.73493,9.75482,9.0
2007-10-16 10:16:00,9.75688,9.76032,9.74088,9.76032,8.0
2007-10-16 10:17:00,9.75153,9.76562,9.73037,9.75002,11.0
2007-10-16 10:18:00,9.75863,9.76048,9.74308,9.74528,9.0
2007-10-16 10:19:00,9.75732,9.76132,9.73597,9.74262,9.0
2007-10-16 10:20:00,9.75508,9.75534,9.73063,9.74517,14.0
2007-10-16 10:21:00,9.75413,9.75413,9.71642,9.74113,7.0
2007-10-16 10:22:00,9.74197,9.75472,9.73653,9.74268,7.0
2007-10-16 10:23:00,9.75273,9.75357,9.71778,9.71778,10.0
2007-10-16 10:24:00,9.74503,9.75442,9.71633,9.75063,14.0
2007-10-16 10:25:00,9.74783,9.75133,9.73272,9.74968,10.0
2007-10-16 10:26:00,9.74257,9.75003,9.73083,9.73643,16.0
2007-10-16 10:27:00,9.74548,9.75052,9.72888,9.73943,9.0
2007-10-16 10:28:00,9.74763,9.75292,9.73013,9.73542,8.0
2007-10-16 10:29:00,9.74733,9.75413,9.73643,9.73748,12.0
2007-10-16 10:30:00,9.75238,9.75477,9.73563,9.75323,9.0
2007-10-16 10:31:00,9.73483,9.75583,9.73433,9.73553,15.0
2007-10-16 10:32:00,9.74913,9.75512,9.73042,9.73367,7.0
2007-10-16 10:33:00,9.74872,9.75332,9.72927,9.74128,8.0
2007-10-16 10:34:00,9.73533,9.74668,9.72217,9.73063,10.0
2007-10-16 10:35:00,9.72928,9.74247,9.71967,9.73453,9.0
2007-10-16 10:36:00,9.73668,9.73772,9.72068,9.72217,9.0
2007-10-16 10:37:00,9.73277,9.73802,9.71928,9.73193,8.0
2007-10-16 10:38:00,9.73067,9.73217,9.71592,9.72078,7.0
2007-10-16 10:39:00,9.71763,9.74492,9.71763,9.73987,9.0
2007-10-16 10:40:00,9.73682,9.75122,9.71203,9.75122,7.0
2007-10-16 10:41:00,9.73762,9.75253,9.73193,9.73503,8.0
2007-10-16 10:42:00,9.73273,9.74992,9.71772,9.73223,8.0
2007-10-16 10:43:00,9.73508,9.74953,9.73333,9.73352,7.0
2007-10-16 10:44:00,9.74742,9.74742,9.72698,9.73078,8.0
2007-10-16 10:45:00,9.73577,9.74983,9.72972,9.74857,9.0
2007-10-16 10:46:00,9.73762,9.74858,9.72802,9.74858,7.0
2007-10-16 10:47:00,9.74543,9.75153,9.71153,9.73482,8.0
2007-10-16 10:48:00,9.75033,9.75202,9.73598,9.75127,10.0
2007-10-16 10:49:00,9.74963,9.75853,9.73878,9.75342,8.0
2007-10-16 10:50:00,9.75483,9.75837,9.73782,9.73782,7.0
2007-10-16 10:51:00,9.74062,9.76042,9.72837,9.75752,10.0
2007-10-16 10:52:00,9.75922,9.75922,9.74072,9.74263,7.0
2007-10-16 10:53:00,9.74262,9.75833,9.7417,9.74443,7.0
2007-10-16 10:54:00,9.75978,9.75978,9.74023,9.74183,10.0
2007-10-16 10:55:00,9.75772,9.76013,9.74378,9.74763,7.0
2007-10-16 10:56:00,9.74983,9.75982,9.74223,9.75312,9.0
2007-10-16 10:57:00,9.75888,9.75902,9.74328,9.74458,7.0
2007-10-16 10:58:00,9.75992,9.75992,9.72552,9.75388,8.0
2007-10-16 10:59:00,9.75178,9.75858,9.73982,9.75858,10.0
2007-10-16 11:00:00,9.74603,9.75863,9.74107,9.75863,10.0
2007-10-16 11:01:00,9.73988,9.75998,9.73962,9.74312,8.0
2007-10-16 11:02:00,9.75533,9.75918,9.73497,9.75503,7.0
2007-10-16 11:03:00,9.74363,9.75753,9.73782,9.74162,11.0
2007-10-16 11:04:00,9.75743,9.76318,9.74012,9.74937,10.0
2007-10-16 11:05:00,9.76443,9.77242,9.74933,9.76652,11.0
2007-10-16 11:06:00,9.76702,9.77188,9.74942,9.75392,7.0
2007-10-16 11:07:00,9.76992,9.76992,9.75062,9.76603,10.0
2007-10-16 11:08:00,9.76752,9.77037,9.75138,9.75507,7.0
2007-10-16 11:09:00,9.75352,9.76877,9.74707,9.76223,8.0
2007-10-16 11:10:00,9.76633,9.76807,9.74043,9.76708,7.0
2007-10-16 11:11:00,9.75067,9.76598,9.74933,9.76213,8.0
2007-10-16 11:12:00,9.76083,9.76382,9.74103,9.74483,9.0
2007-10-16 11:13:00,9.74883,9.76238,9.74537,9.76087,11.0
2007-10-16 11:14:00,9.76093,9.76243,9.74653,9.75162,8.0
2007-10-16 11:15:00,9.75992,9.76373,9.74308,9.75962,14.0
2007-10-16 11:16:00,9.76213,9.76213,9.74442,9.76072,11.0
2007-10-16 11:17:00,9.76457,9.76488,9.74878,9.74878,8.0
2007-10-16 11:18:00,9.74753,9.76272,9.74587,9.74587,9.0
2007-10-16 11:19:00,9.74443,9.75912,9.74142,9.75912,8.0
2007-10-16 11:20:00,9.75593,9.75888,9.73683,9.75583,7.0
2007-10-16 11:21:00,9.75412,9.76343,9.74223,9.75347,21.0
2007-10-16 11:22:00,9.76407,9.76507,9.74323,9.75338,11.0
2007-10-16 11:23:00,9.76097,9.76448,9.74772,9.74792,21.0
2007-10-16 11:24:00,9.75903,9.75903,9.74218,9.74462,8.0
2007-10-16 11:25:00,9.76108,9.76128,9.73887,9.75698,24.0
2007-10-16 11:26:00,9.74072,9.76388,9.74072,9.76388,9.0
2007-10-16 11:27:00,9.74813,9.76783,9.74813,9.76713,7.0
2007-10-16 11:28:00,9.76602,9.76957,9.75018,9.75467,11.0
2007-10-16 11:29:00,9.76772,9.77022,9.75313,9.76777,12.0
2007-10-16 11:30:00,9.76533,9.77158,9.74127,9.75403,9.0
2007-10-16 11:31:00,9.76962,9.77168,9.75143,9.75573,12.0
2007-10-16 11:32:00,9.76583,9.76963,9.75282,9.75322,7.0
2007-10-16 11:33:00,9.76947,9.77073,9.75103,9.75758,21.0
2007-10-16 11:34:00,9.75423,9.77308,9.75331,9.76897,14.0
2007-10-16 11:35:00,9.76627,9.76627,9.75133,9.76283,15.0
2007-10-16 11:36:00,9.76527,9.76958,9.75177,9.76492,8.0
2007-10-16 11:37:00,9.77332,9.77332,9.74552,9.75993,34.0
2007-10-16 11:38:00,9.76082,9.76887,9.74972,9.75522,8.0
2007-10-16 11:39:00,9.76558,9.76617,9.74373,9.76143,14.0
2007-10-16 11:40:00,9.76237,9.76543,9.74683,9.74683,7.0
2007-10-16 11:41:00,9.74972,9.76803,9.74953,9.74953,14.0
2007-10-16 11:42:00,9.76602,9.77043,9.74812,9.75413,8.0
2007-10-16 11:43:00,9.75268,9.76633,9.74447,9.76567,15.0
2007-10-16 11:44:00,9.76352,9.76683,9.74973,9.75083,9.0
2007-10-16 11:45:00,9.75543,9.77543,9.75163,9.77543,27.0
2007-10-16 11:46:00,9.76647,9.78178,9.75773,9.78068,9.0
2007-10-16 11:47:00,9.76482,9.78662,9.76153,9.76153,18.0
2007-10-16 11:48:00,9.78783,9.78783,9.75123,9.78122,7.0
2007-10-16 11:49:00,9.76567,9.78557,9.76567,9.77563,8.0
2007-10-16 11:50:00,9.78037,9.78487,9.76067,9.76923,9.0
2007-10-16 11:51:00,9.76667,9.77743,9.75962,9.75962,17.0
2007-10-16 11:52:00,9.77722,9.78052,9.74358,9.75682,11.0
2007-10-16 11:53:00,9.77987,9.78173,9.75783,9.75783,8.0
2007-10-16 11:54:00,9.76242,9.78478,9.76242,9.76617,9.0
2007-10-16 11:55:00,9.76473,9.77957,9.76372,9.77512,14.0
2007-10-16 11:56:00,9.76423,9.77832,9.76313,9.76442,10.0
2007-10-16 11:57:00,9.77803,9.78332,9.76337,9.76953,7.0
2007-10-16 11:58:00,9.77987,9.77987,9.76232,9.76393,13.0
2007-10-16 11:59:00,9.74268,9.77898,9.74268,9.75978,7.0
2007-10-16 12:00:00,9.77562,9.77597,9.75157,9.75157,13.0
2007-10-16 12:01:00,9.76873,9.77343,9.75483,9.77013,9.0
2007-10-16 12:02:00,9.75963,9.77167,9.75093,9.77037,11.0
2007-10-16 12:03:00,9.77008,9.77507,9.75083,9.76012,11.0
2007-10-16 12:04:00,9.77222,9.77222,9.75715,9.76528,25.0
2007-10-16 12:05:00,9.77333,9.77333,9.77099,9.77302,7.0
2007-10-16 12:06:00,9.77327,9.77582,9.74455,9.77582,10.0
2007-10-16 12:07:00,9.76928,9.77213,9.75168,9.75277,11.0
2007-10-16 12:08:00,9.76712,9.76908,9.73648,9.73648,8.0
2007-10-16 12:09:00,9.75123,9.77137,9.74937,9.75508,25.0
2007-10-16 12:10:00,9.76823,9.76873,9.74907,9.75757,21.0
2007-10-16 12:11:00,9.76848,9.77362,9.75247,9.75838,7.0
2007-10-16 12:12:00,9.76518,9.76927,9.74987,9.74987,10.0
2007-10-16 12:13:00,9.77073,9.77073,9.75243,9.75792,9.0
2007-10-16 12:14:00,9.77048,9.77103,9.75047,9.76913,8.0
2007-10-16 12:15:00,9.76853,9.77377,9.75222,9.77183,7.0
2007-10-16 12:16:00,9.75812,9.76802,9.75423,9.75423,11.0
2007-10-16 12:17:00,9.77023,9.77023,9.74923,9.76762,9.0
2007-10-16 12:18:00,9.75872,9.76946,9.74872,9.76733,8.0
2007-10-16 12:19:00,9.76802,9.76847,9.75355,9.76782,7.0
2007-10-16 12:20:00,9.76937,9.77157,9.73643,9.77157,11.0
2007-10-16 12:21:00,9.76933,9.76972,9.75287,9.75528,7.0
2007-10-16 12:22:00,9.76827,9.77157,9.75173,9.75242,11.0
2007-10-16 12:23:00,9.75412,9.76718,9.72832,9.76018,8.0
2007-10-16 12:24:00,9.76158,9.76163,9.74553,9.75277,21.0
2007-10-16 12:25:00,9.75668,9.76597,9.74642,9.75992,10.0
2007-10-16 12:26:00,9.76183,9.76183,9.74647,9.74942,28.0
2007-10-16 12:27:00,9.74562,9.76468,9.73984,9.76468,9.0
2007-10-16 12:28:00,9.75827,9.76221,9.72802,9.74623,16.0
2007-10-16 12:29:00,9.72942,9.76443,9.72942,9.76023,8.0
2007-10-16 12:30:00,9.75638,9.75638,9.74092,9.74243,11.0
2007-10-16 12:31:00,9.74713,9.75918,9.73958,9.73958,9.0
2007-10-16 12:32:00,9.75418,9.75418,9.73983,9.74623,27.0
2007-10-16 12:33:00,9.75293,9.75748,9.72103,9.75568,9.0
2007-10-16 12:34:00,9.75607,9.75607,9.73697,9.75492,16.0
2007-10-16 12:35:00,9.74023,9.76248,9.73627,9.74283,7.0
2007-10-16 12:36:00,9.75792,9.76103,9.74063,9.74648,10.0
2007-10-16 12:37:00,9.75848,9.76092,9.72398,9.75882,10.0
2007-10-16 12:38:00,9.74933,9.75988,9.74142,9.74508,13.0
2007-10-16 12:39:00,9.75382,9.75913,9.73663,9.73828,8.0
2007-10-16 12:40:00,9.75438,9.75982,9.73918,9.75302,9.0
2007-10-16 12:41:00,9.75277,9.75802,9.73868,9.74282,9.0
2007-10-16 12:42:00,9.75787,9.75787,9.73702,9.73702,25.0
2007-10-16 12:43:00,9.74922,9.75897,9.72382,9.75323,8.0
2007-10-16 12:44:00,9.72247,9.75493,9.72247,9.75398,21.0
2007-10-16 12:45:00,9.74757,9.75423,9.72027,9.75123,26.0
2007-10-16 12:46:00,9.74242,9.75568,9.73582,9.75263,15.0
2007-10-16 12:47:00,9.74187,9.75512,9.73598,9.75317,10.0
2007-10-16 12:48:00,9.75142,9.75312,9.72023,9.73222,9.0
2007-10-16 12:49:00,9.71603,9.75302,9.71603,9.74692,11.0
2007-10-16 12:50:00,9.73967,9.74913,9.71923,9.73813,11.0
2007-10-16 12:51:00,9.72983,9.74937,9.72983,9.73627,25.0
2007-10-16 12:52:00,9.74402,9.74453,9.72958,9.73123,10.0
2007-10-16 12:53:00,9.72973,9.74682,9.7247,9.73777,21.0
2007-10-16 12:54:00,9.73298,9.74048,9.71973,9.73742,7.0
2007-10-16 12:55:00,9.73432,9.73967,9.70407,9.73967,9.0
2007-10-16 12:56:00,9.73067,9.74012,9.72378,9.72867,7.0
2007-10-16 12:57:00,9.73777,9.74132,9.72062,9.72537,7.0
2007-10-16 12:58:00,9.74063,9.74063,9.72273,9.72512,29.0
2007-10-16 12:59:00,9.72882,9.73377,9.71893,9.73357,9.0
2007-10-16 13:00:00,9.71763,9.73083,9.70292,9.72042,19.0
2007-10-16 13:01:00,9.72002,9.73627,9.71833,9.72442,9.0
2007-10-16 13:02:00,9.72987,9.73513,9.72012,9.72497,11.0
2007-10-16 13:03:00,9.72768,9.73752,9.70263,9.72197,7.0
2007-10-16 13:04:00,9.73093,9.73667,9.70613,9.72782,21.0
2007-10-16 13:05:00,9.72537,9.73592,9.70998,9.70998,8.0
2007-10-16 13:06:00,9.72673,9.73737,9.71528,9.72463,10.0
2007-10-16 13:07:00,9.71917,9.73372,9.71077,9.72067,10.0
2007-10-16 13:08:00,9.72082,9.73433,9.70428,9.71763,19.0
2007-10-16 13:09:00,9.70722,9.73228,9.70722,9.71752,8.0
2007-10-16 13:10:00,9.72498,9.72498,9.70872,9.71578,27.0
2007-10-16 13:11:00,9.70942,9.73002,9.70673,9.71753,11.0
2007-10-16 13:12:00,9.71227,9.73488,9.71207,9.73138,27.0
2007-10-16 13:13:00,9.73108,9.73472,9.71793,9.73153,8.0
2007-10-16 13:14:00,9.72423,9.73637,9.71772,9.71772,9.0
2007-10-16 13:15:00,9.71913,9.73152,9.68428,9.71568,11.0
2007-10-16 13:16:00,9.71773,9.73622,9.71773,9.73038,11.0
2007-10-16 13:17:00,9.73267,9.73738,9.71697,9.72693,29.0
2007-10-16 13:18:00,9.73443,9.73603,9.71735,9.73293,23.0
2007-10-16 13:19:00,9.72783,9.73613,9.71693,9.73457,7.0
2007-10-16 13:20:00,9.73207,9.73283,9.71737,9.73283,7.0
2007-10-16 13:21:00,9.72727,9.73312,9.71898,9.72187,11.0
2007-10-16 13:22:00,9.73323,9.73628,9.71772,9.72652,7.0
2007-10-16 13:23:00,9.72367,9.73892,9.70617,9.72908,10.0
2007-10-16 13:24:00,9.73733,9.73773,9.72503,9.72887,7.0
2007-10-16 13:25:00,9.72253,9.74312,9.72253,9.73613,8.0
2007-10-16 13:26:00,9.74012,9.74012,9.72263,9.72263,8.0
2007-10-16 13:27:00,9.73888,9.74177,9.72333,9.72747,8.0
2007-10-16 13:28:00,9.74072,9.74227,9.72223,9.73963,7.0
2007-10-16 13:29:00,9.73557,9.74378,9.72563,9.72563,8.0
2007-10-16 13:30:00,9.73087,9.74128,9.72582,9.72833,11.0
2007-10-16 13:31:00,9.73898,9.74862,9.72637,9.72668,13.0
2007-10-16 13:32:00,9.73672,9.73992,9.71583,9.72262,7.0
2007-10-16 13:33:00,9.73633,9.73897,9.71568,9.72728,24.0
2007-10-16 13:34:00,9.73697,9.74032,9.71163,9.72932,7.0
2007-10-16 13:35:00,9.72113,9.74022,9.72113,9.72467,10.0
2007-10-16 13:36:00,9.74077,9.74077,9.71827,9.72143,7.0
2007-10-16 13:37:00,9.71803,9.73592,9.71803,9.73037,20.0
2007-10-16 13:38:00,9.73628,9.73993,9.71987,9.72633,18.0
2007-10-16 13:39:00,9.73752,9.73752,9.71496,9.73597,24.0
2007-10-16 13:40:00,9.73463,9.73682,9.69197,9.72613,26.0
2007-10-16 13:41:00,9.72063,9.73483,9.71728,9.72002,20.0
2007-10-16 13:42:00,9.73203,9.73682,9.71722,9.73287,10.0
2007-10-16 13:43:00,9.72537,9.73723,9.72092,9.73403,9.0
2007-10-16 13:44:00,9.73542,9.73672,9.70117,9.73458,8.0
2007-10-16 13:45:00,9.73528,9.73868,9.69278,9.72413,23.0
2007-10-16 13:46:00,9.73817,9.73817,9.72313,9.72313,7.0
2007-10-16 13:47:00,9.72437,9.73583,9.72031,9.72323,22.0
2007-10-16 13:48:00,9.73527,9.73613,9.71437,9.71437,11.0
2007-10-16 13:49:00,9.72772,9.74262,9.71793,9.71793,9.0
2007-10-16 13:50:00,9.73193,9.73543,9.69207,9.73172,7.0
2007-10-16 13:51:00,9.72443,9.73148,9.71897,9.72923,8.0
2007-10-16 13:52:00,9.73132,9.73222,9.71183,9.72927,8.0
2007-10-16 13:53:00,9.72907,9.72907,9.71192,9.71512,10.0
2007-10-16 13:54:00,9.72687,9.72687,9.69922,9.72602,9.0
2007-10-16 13:55:00,9.72823,9.72823,9.70667,9.71363,11.0
2007-10-16 13:56:00,9.72862,9.73257,9.71353,9.71427,9.0
2007-10-16 13:57:00,9.71693,9.73262,9.71638,9.72063,7.0
2007-10-16 13:58:00,9.72992,9.73232,9.71597,9.71597,9.0
2007-10-16 13:59:00,9.72877,9.73172,9.71637,9.71877,13.0
2007-10-16 14:00:00,9.73143,9.73367,9.71152,9.73173,7.0
2007-10-16 14:01:00,9.71792,9.73888,9.71327,9.72417,7.0
2007-10-16 14:02:00,9.72188,9.73902,9.71302,9.73777,10.0
2007-10-16 14:03:00,9.73023,9.73588,9.71327,9.72307,10.0
2007-10-16 14:04:00,9.74048,9.74473,9.72148,9.72212,7.0
2007-10-16 14:05:00,9.73672,9.73672,9.71597,9.73558,7.0
2007-10-16 14:06:00,9.73352,9.73497,9.72052,9.72882,19.0
2007-10-16 14:07:00,9.73768,9.73768,9.72082,9.73532,11.0
2007-10-16 14:08:00,9.73432,9.73432,9.71593,9.71593,16.0
2007-10-16 14:09:00,9.71773,9.73948,9.71663,9.73308,7.0
2007-10-16 14:10:00,9.71843,9.73593,9.71653,9.73133,21.0
2007-10-16 14:11:00,9.73807,9.73807,9.71963,9.73317,10.0
2007-10-16 14:12:00,9.73583,9.74253,9.72197,9.72737,13.0
2007-10-16 14:13:00,9.73952,9.73952,9.72467,9.72647,7.0
2007-10-16 14:14:00,9.73803,9.75292,9.70568,9.74133,16.0
2007-10-16 14:15:00,9.73678,9.74592,9.73008,9.74243,9.0
2007-10-16 14:16:00,9.74132,9.74493,9.72518,9.73537,17.0
2007-10-16 14:17:00,9.72792,9.74713,9.72792,9.72932,10.0
2007-10-16 14:18:00,9.74268,9.75198,9.72833,9.72973,7.0
2007-10-16 14:19:00,9.73032,9.74543,9.72228,9.72228,8.0
2007-10-16 14:20:00,9.73472,9.73472,9.69927,9.72498,9.0
2007-10-16 14:21:00,9.74333,9.74352,9.72468,9.74352,10.0
2007-10-16 14:22:00,9.74392,9.74392,9.72712,9.73582,8.0
2007-10-16 14:23:00,9.72163,9.73927,9.72163,9.73803,11.0
2007-10-16 14:24:00,9.73827,9.74063,9.71427,9.73797,9.0
2007-10-16 14:25:00,9.73792,9.74277,9.72502,9.73983,7.0
2007-10-16 14:26:00,9.73197,9.73972,9.72448,9.72537,7.0
2007-10-16 14:27:00,9.74123,9.74123,9.72688,9.72903,7.0
2007-10-16 14:28:00,9.73967,9.74203,9.72568,9.74033,13.0
2007-10-16 14:29:00,9.73073,9.74162,9.72396,9.72762,11.0
2007-10-16 14:30:00,9.73983,9.73983,9.71363,9.72352,9.0
2007-10-16 14:31:00,9.73907,9.74488,9.72318,9.72927,24.0
2007-10-16 14:32:00,9.74072,9.74417,9.73043,9.74417,7.0
2007-10-16 14:33:00,9.73677,9.74297,9.71123,9.74168,9.0
2007-10-16 14:34:00,9.74057,9.74543,9.72782,9.72862,11.0
2007-10-16 14:35:00,9.72912,9.74273,9.72838,9.73387,11.0
2007-10-16 14:36:00,9.74592,9.74653,9.71277,9.72727,14.0
2007-10-16 14:37:00,9.72783,9.74918,9.72783,9.73823,10.0
2007-10-16 14:38:00,9.74663,9.74663,9.72658,9.74352,8.0
2007-10-16 14:39:00,9.72042,9.74867,9.72042,9.74867,7.0
2007-10-16 14:40:00,9.74538,9.75917,9.73203,9.74177,21.0
2007-10-16 14:41:00,9.75328,9.75473,9.72737,9.74802,9.0
2007-10-16 14:42:00,9.75372,9.75747,9.73453,9.73453,19.0
2007-10-16 14:43:00,9.75172,9.75292,9.73362,9.73362,7.0
2007-10-16 14:44:00,9.74863,9.75092,9.72577,9.75092,9.0
2007-10-16 14:45:00,9.75062,9.75103,9.73322,9.73597,11.0
2007-10-16 14:46:00,9.74793,9.75298,9.73402,9.73578,22.0
2007-10-16 14:47:00,9.73463,9.75252,9.73325,9.74002,9.0
2007-10-16 14:48:00,9.75137,9.75137,9.72098,9.73398,10.0
2007-10-16 14:49:00,9.73722,9.75092,9.73473,9.74642,8.0
2007-10-16 14:50:00,9.74533,9.74533,9.72543,9.72543,27.0
2007-10-16 14:51:00,9.73918,9.73988,9.71132,9.73022,7.0
2007-10-16 14:52:00,9.73493,9.73493,9.72348,9.72488,10.0
2007-10-16 14:53:00,9.73592,9.74048,9.71922,9.72507,11.0
2007-10-16 14:54:00,9.73893,9.73922,9.71922,9.71922,29.0
2007-10-16 14:55:00,9.73407,9.74042,9.70937,9.73488,9.0
2007-10-16 14:56:00,9.73613,9.73843,9.71428,9.71673,17.0
2007-10-16 14:57:00,9.72902,9.73473,9.71567,9.72183,11.0
2007-10-16 14:58:00,9.73237,9.73467,9.71623,9.73467,33.0
2007-10-16 14:59:00,9.71892,9.72993,9.71473,9.71937,9.0
2007-10-16 15:00:00,9.73108,9.74133,9.70608,9.74133,14.0
2007-10-16 15:01:00,9.72973,9.74302,9.70852,9.73072,8.0
2007-10-16 15:02:00,9.73147,9.74238,9.71923,9.74238,9.0
2007-10-16 15:03:00,9.72393,9.74527,9.71478,9.73232,7.0
2007-10-16 15:04:00,9.73758,9.73758,9.71448,9.73353,11.0
2007-10-16 15:05:00,9.73523,9.74138,9.71677,9.73867,9.0
2007-10-16 15:06:00,9.72962,9.73778,9.69907,9.73312,7.0
2007-10-16 15:07:00,9.73787,9.74403,9.71803,9.74373,7.0
2007-10-16 15:08:00,9.74222,9.75118,9.72487,9.72487,8.0
2007-10-16 15:09:00,9.74432,9.75957,9.72818,9.73727,9.0
2007-10-16 15:10:00,9.74412,9.74613,9.72897,9.73658,8.0
2007-10-16 15:11:00,9.74757,9.75303,9.73192,9.73463,11.0
2007-10-16 15:12:00,9.73447,9.75198,9.72712,9.74023,15.0
2007-10-16 15:13:00,9.75057,9.75057,9.72637,9.74673,8.0
2007-10-16 15:14:00,9.74552,9.74822,9.72778,9.74182,11.0
2007-10-16 15:15:00,9.72977,9.75207,9.70093,9.73007,8.0
2007-10-16 15:16:00,9.73828,9.74367,9.71903,9.72522,12.0
2007-10-16 15:17:00,9.74038,9.74918,9.71582,9.72907,7.0
2007-10-16 15:18:00,9.73857,9.73963,9.71302,9.73532,11.0
2007-10-16 15:19:00,9.72457,9.73527,9.69933,9.72503,21.0
2007-10-16 15:20:00,9.73447,9.73692,9.71593,9.71593,12.0
2007-10-16 15:21:00,9.71782,9.73582,9.69912,9.73512,8.0
2007-10-16 15:22:00,9.73888,9.73888,9.71613,9.71613,13.0
2007-10-16 15:23:00,9.73327,9.73567,9.70823,9.71348,8.0
2007-10-16 15:24:00,9.70863,9.72588,9.70697,9.71627,17.0
2007-10-16 15:25:00,9.72243,9.72342,9.69388,9.70412,8.0
2007-10-16 15:26:00,9.71248,9.72882,9.68532,9.71157,14.0
2007-10-16 15:27:00,9.71203,9.71812,9.69863,9.70237,10.0
2007-10-16 15:28:00,9.71613,9.71653,9.69763,9.70812,11.0
2007-10-16 15:29:00,9.70433,9.72508,9.70033,9.72457,16.0
2007-10-16 15:30:00,9.71422,9.72493,9.70202,9.72327,9.0
2007-10-16 15:31:00,9.72312,9.72633,9.69038,9.71432,23.0
2007-10-16 15:32:00,9.72242,9.72503,9.70713,9.71573,10.0
2007-10-16 15:33:00,9.72537,9.72537,9.70847,9.71502,11.0
2007-10-16 15:34:00,9.73073,9.73073,9.70878,9.71033,9.0
2007-10-16 15:35:00,9.70883,9.72453,9.70883,9.70937,15.0
2007-10-16 15:36:00,9.70822,9.73388,9.70686,9.73242,10.0
2007-10-16 15:37:00,9.71888,9.73287,9.71388,9.71543,14.0
2007-10-16 15:38:00,9.73017,9.73628,9.71167,9.71783,7.0
2007-10-16 15:39:00,9.72342,9.73017,9.70927,9.73017,26.0
2007-10-16 15:40:00,9.72147,9.72837,9.71082,9.71163,7.0
2007-10-16 15:41:00,9.71243,9.73053,9.71243,9.72443,19.0
2007-10-16 15:42:00,9.73222,9.73282,9.70772,9.71752,9.0
2007-10-16 15:43:00,9.71527,9.73302,9.71527,9.71588,8.0
2007-10-16 15:44:00,9.72617,9.73148,9.71208,9.71682,9.0
2007-10-16 15:45:00,9.72118,9.73277,9.70688,9.72807,11.0
2007-10-16 15:46:00,9.72777,9.73802,9.71133,9.72873,7.0
2007-10-16 15:47:00,9.72983,9.72983,9.69367,9.71437,14.0
2007-10-16 15:48:00,9.71488,9.73347,9.71488,9.73347,9.0
2007-10-16 15:49:00,9.72917,9.73572,9.71203,9.73572,14.0
2007-10-16 15:50:00,9.73673,9.73683,9.72053,9.72917,7.0
2007-10-16 15:51:00,9.74047,9.74283,9.72607,9.72683,8.0
2007-10-16 15:52:00,9.73848,9.74947,9.72263,9.73107,10.0
2007-10-16 15:53:00,9.73098,9.74583,9.72252,9.72763,21.0
2007-10-16 15:54:00,9.72993,9.74513,9.72692,9.73173,9.0
2007-10-16 15:55:00,9.73657,9.74238,9.71587,9.72488,7.0
2007-10-16 15:56:00,9.73953,9.74083,9.72397,9.73883,9.0
2007-10-16 15:57:00,9.74167,9.74167,9.71763,9.73463,10.0
2007-10-16 15:58:00,9.74517,9.74938,9.71992,9.72452,7.0
2007-10-16 15:59:00,9.72537,9.74377,9.72087,9.73023,12.0
2007-10-16 16:00:00,9.74272,9.74272,9.72337,9.72343,10.0
2007-10-16 16:01:00,9.74202,9.74278,9.72237,9.73098,8.0
2007-10-16 16:02:00,9.73158,9.74242,9.71818,9.73013,10.0
2007-10-16 16:03:00,9.73088,9.74043,9.71677,9.73658,7.0
2007-10-16 16:04:00,9.72907,9.73783,9.72027,9.73682,8.0
2007-10-16 16:05:00,9.73577,9.73803,9.72323,9.73472,10.0
2007-10-16 16:06:00,9.72388,9.73187,9.70832,9.72438,11.0
2007-10-16 16:07:00,9.71907,9.73667,9.70143,9.71337,11.0
2007-10-16 16:08:00,9.71157,9.72837,9.70742,9.71933,7.0
2007-10-16 16:09:00,9.70943,9.72107,9.70467,9.71952,10.0
2007-10-16 16:10:00,9.72598,9.72598,9.71063,9.71788,10.0
2007-10-16 16:11:00,9.70937,9.73172,9.70667,9.72517,7.0
2007-10-16 16:12:00,9.71633,9.73432,9.70402,9.73027,10.0
2007-10-16 16:13:00,9.72133,9.73443,9.70687,9.70687,8.0
2007-10-16 16:14:00,9.73003,9.73173,9.70743,9.73073,11.0
2007-10-16 16:15:00,9.72917,9.73227,9.70877,9.73168,11.0
2007-10-16 16:16:00,9.71812,9.73283,9.71503,9.71543,8.0
2007-10-16 16:17:00,9.71672,9.73943,9.71363,9.73943,10.0
2007-10-16 16:18:00,9.73458,9.73947,9.72243,9.73303,10.0
2007-10-16 16:19:00,9.73393,9.73393,9.71837,9.71837,8.0
2007-10-16 16:20:00,9.71753,9.74377,9.71753,9.72282,7.0
2007-10-16 16:21:00,9.73962,9.73962,9.72087,9.73287,9.0
2007-10-16 16:22:00,9.72668,9.73682,9.71448,9.73348,8.0
2007-10-16 16:23:00,9.72602,9.73177,9.70733,9.73143,7.0
2007-10-16 16:24:00,9.73262,9.73373,9.71652,9.71922,10.0
2007-10-16 16:25:00,9.73283,9.73827,9.71892,9.72733,7.0
2007-10-16 16:26:00,9.73587,9.74448,9.70778,9.73563,7.0
2007-10-16 16:27:00,9.72943,9.7602,9.72166,9.74483,10.0
2007-10-16 16:28:00,9.76122,9.76142,9.71733,9.76073,8.0
2007-10-16 16:29:00,9.75188,9.76172,9.74447,9.76067,8.0
2007-10-16 16:30:00,9.74567,9.76187,9.74567,9.75463,11.0
2007-10-16 16:31:00,9.76002,9.76447,9.74247,9.76372,10.0
2007-10-16 16:32:00,9.76013,9.76283,9.73283,9.74503,7.0
2007-10-16 16:33:00,9.74138,9.75462,9.72487,9.73923,7.0
2007-10-16 16:34:00,9.75618,9.75618,9.73018,9.75308,7.0
2007-10-16 16:35:00,9.74818,9.75147,9.73102,9.73627,14.0
2007-10-16 16:36:00,9.74758,9.75068,9.73432,9.74807,8.0
2007-10-16 16:37:00,9.74733,9.74922,9.71228,9.73848,10.0
2007-10-16 16:38:00,9.75073,9.75658,9.73667,9.74853,7.0
2007-10-16 16:39:00,9.74442,9.75927,9.73628,9.75927,14.0
2007-10-16 16:40:00,9.75737,9.76822,9.73947,9.75033,11.0
2007-10-16 16:41:00,9.75512,9.76767,9.73288,9.75692,10.0
2007-10-16 16:42:00,9.75982,9.77293,9.74772,9.76053,8.0
2007-10-16 16:43:00,9.75442,9.77403,9.75333,9.75527,16.0
2007-10-16 16:44:00,9.77077,9.77227,9.75287,9.76658,8.0
2007-10-16 16:45:00,9.77337,9.77337,9.75343,9.76943,15.0
2007-10-16 16:46:00,9.76032,9.77292,9.75298,9.76732,8.0
2007-10-16 16:47:00,9.75067,9.77218,9.74378,9.76892,16.0
2007-10-16 16:48:00,9.76063,9.77088,9.75042,9.77088,8.0
2007-10-16 16:49:00,9.76043,9.77018,9.74408,9.76747,14.0
2007-10-16 16:50:00,9.76287,9.76872,9.74642,9.76317,11.0
2007-10-16 16:51:00,9.75373,9.77048,9.73397,9.77048,11.0
2007-10-16 16:52:00,9.76937,9.76937,9.74577,9.76342,9.0
2007-10-16 16:53:00,9.74822,9.76753,9.74298,9.76753,14.0
2007-10-16 16:54:00,9.76493,9.77342,9.74438,9.76823,11.0
2007-10-16 16:55:00,9.75632,9.77297,9.75506,9.76218,12.0
2007-10-16 16:56:00,9.75638,9.77162,9.74757,9.76382,7.0
2007-10-16 16:57:00,9.76282,9.76433,9.74202,9.75387,8.0
2007-10-16 16:58:00,9.74313,9.76202,9.73998,9.75938,8.0
2007-10-16 16:59:00,9.75357,9.76017,9.73897,9.75453,10.0
2007-10-16 17:00:00,9.75387,9.75808,9.73737,9.73737,11.0
2007-10-16 17:01:00,9.75788,9.75788,9.74183,9.74243,10.0
2007-10-16 17:02:00,9.74747,9.75857,9.74143,9.74997,8.0
2007-10-16 17:03:00,9.75192,9.75627,9.73917,9.74623,10.0
2007-10-16 17:04:00,9.75638,9.75643,9.72663,9.75332,7.0
2007-10-16 17:05:00,9.74008,9.76232,9.74008,9.76232,7.0
2007-10-16 17:06:00,9.76583,9.76653,9.74436,9.75137,8.0
2007-10-16 17:07:00,9.76588,9.77097,9.73147,9.73147,11.0
2007-10-16 17:08:00,9.76902,9.76957,9.75167,9.75167,7.0
2007-10-16 17:09:00,9.75168,9.77258,9.74897,9.75608,7.0
2007-10-16 17:10:00,9.75683,9.76808,9.74962,9.75612,8.0
2007-10-16 17:11:00,9.76552,9.76633,9.75281,9.75892,7.0
2007-10-16 17:12:00,9.75103,9.76642,9.74133,9.75193,8.0
2007-10-16 17:13:00,9.75362,9.76403,9.72233,9.76403,10.0
2007-10-16 17:14:00,9.76433,9.76712,9.74968,9.76312,11.0
2007-10-16 17:15:00,9.75413,9.77112,9.74698,9.75642,9.0
2007-10-16 17:16:00,9.77128,9.77217,9.75113,9.75508,8.0
2007-10-16 17:17:00,9.76762,9.77368,9.74612,9.75572,10.0
2007-10-16 17:18:00,9.76693,9.77988,9.73092,9.76957,11.0
2007-10-16 17:19:00,9.75827,9.77833,9.75827,9.77408,9.0
2007-10-16 17:20:00,9.77092,9.78138,9.75528,9.76742,9.0
2007-10-16 17:21:00,9.76902,9.77187,9.74197,9.77187,16.0
2007-10-16 17:22:00,9.77083,9.77422,9.75513,9.76028,9.0
2007-10-16 17:23:00,9.77282,9.77282,9.73382,9.77013,8.0
2007-10-16 17:24:00,9.77523,9.77523,9.75107,9.76652,7.0
2007-10-16 17:25:00,9.75408,9.77088,9.75408,9.77088,22.0
2007-10-16 17:26:00,9.77102,9.77102,9.75613,9.75632,7.0
2007-10-16 17:27:00,9.75633,9.77588,9.75103,9.75188,11.0
2007-10-16 17:28:00,9.76623,9.77423,9.73522,9.75687,8.0
2007-10-16 17:29:00,9.76768,9.77493,9.75217,9.77058,31.0
2007-10-16 17:30:00,9.77543,9.78057,9.76008,9.77743,8.0
2007-10-16 17:31:00,9.77183,9.77693,9.76012,9.77693,21.0
2007-10-16 17:32:00,9.76102,9.77697,9.74598,9.77242,8.0
2007-10-16 17:33:00,9.75868,9.77343,9.73698,9.74543,7.0
2007-10-16 17:34:00,9.75982,9.77358,9.72732,9.75003,8.0
2007-10-16 17:35:00,9.75212,9.76627,9.73892,9.74318,8.0
2007-10-16 17:36:00,9.75517,9.76187,9.74238,9.74238,7.0
2007-10-16 17:37:00,9.75713,9.76258,9.734,9.74553,8.0
2007-10-16 17:38:00,9.75863,9.75927,9.73647,9.75263,8.0
2007-10-16 17:39:00,9.74502,9.75603,9.72733,9.74673,7.0
2007-10-16 17:40:00,9.74862,9.75548,9.73153,9.75237,8.0
2007-10-16 17:41:00,9.74942,9.75578,9.72822,9.74127,8.0
2007-10-16 17:42:00,9.75403,9.76008,9.73288,9.74347,9.0
2007-10-16 17:43:00,9.73952,9.75492,9.73298,9.73897,8.0
2007-10-16 17:44:00,9.74023,9.75208,9.73323,9.74017,9.0
2007-10-16 17:45:00,9.74852,9.75148,9.73333,9.73972,10.0
2007-10-16 17:46:00,9.75068,9.76883,9.72033,9.76817,7.0
2007-10-16 17:47:00,9.76898,9.76995,9.73977,9.75842,11.0
2007-10-16 17:48:00,9.76228,9.76383,9.72297,9.74572,9.0
2007-10-16 17:49:00,9.74633,9.75982,9.73033,9.75658,8.0
2007-10-16 17:50:00,9.75867,9.76383,9.74997,9.76033,12.0
2007-10-16 17:51:00,9.74803,9.76397,9.73807,9.75297,8.0
2007-10-16 17:52:00,9.75172,9.75743,9.73423,9.73678,9.0
2007-10-16 17:53:00,9.75412,9.75822,9.73522,9.75253,11.0
2007-10-16 17:54:00,9.75787,9.76108,9.71508,9.73913,12.0
2007-10-16 17:55:00,9.74132,9.75612,9.72732,9.75332,7.0
2007-10-16 17:56:00,9.75892,9.75892,9.73488,9.75093,11.0
2007-10-16 17:57:00,9.73968,9.75763,9.72553,9.73623,11.0
2007-10-16 17:58:00,9.75992,9.75992,9.73878,9.75077,7.0
2007-10-16 17:59:00,9.75587,9.75697,9.74008,9.74342,9.0
2007-10-16 18:00:00,9.75312,9.75807,9.73648,9.74372,7.0
2007-10-16 18:01:00,9.75437,9.75483,9.73263,9.73818,11.0
2007-10-16 18:02:00,9.73747,9.75537,9.72916,9.73527,8.0
2007-10-16 18:03:00,9.73797,9.75332,9.72153,9.74948,8.0
2007-10-16 18:04:00,9.75017,9.75373,9.73552,9.73552,8.0
2007-10-16 18:05:00,9.73702,9.75542,9.73363,9.74663,8.0
2007-10-16 18:06:00,9.75527,9.75597,9.73298,9.75242,9.0
2007-10-16 18:07:00,9.74947,9.74948,9.71667,9.74292,8.0
2007-10-16 18:08:00,9.73757,9.74937,9.71597,9.72647,8.0
2007-10-16 18:09:00,9.72633,9.74163,9.72633,9.72637,7.0
2007-10-16 18:10:00,9.73913,9.75137,9.72437,9.73182,10.0
2007-10-16 18:11:00,9.74207,9.75172,9.72558,9.74478,11.0
2007-10-16 18:12:00,9.72943,9.73963,9.72363,9.72703,8.0
2007-10-16 18:13:00,9.72707,9.74328,9.71452,9.73298,9.0
2007-10-16 18:14:00,9.72578,9.73892,9.71488,9.71997,9.0
2007-10-16 18:15:00,9.72988,9.73687,9.71978,9.73283,7.0
2007-10-16 18:16:00,9.73667,9.74182,9.71803,9.72657,8.0
2007-10-16 18:17:00,9.72507,9.74138,9.72407,9.72407,7.0
2007-10-16 18:18:00,9.73647,9.74237,9.71863,9.73637,7.0
2007-10-16 18:19:00,9.73653,9.73762,9.70753,9.72398,8.0
2007-10-16 18:20:00,9.73527,9.73877,9.72127,9.72127,11.0
2007-10-16 18:21:00,9.73223,9.73898,9.71407,9.71752,9.0
2007-10-16 18:22:00,9.73553,9.73553,9.71033,9.73263,11.0
2007-10-16 18:23:00,9.72752,9.73682,9.71578,9.72338,7.0
2007-10-16 18:24:00,9.73812,9.74083,9.70533,9.73423,9.0
2007-10-16 18:25:00,9.72867,9.73737,9.70878,9.72258,7.0
2007-10-16 18:26:00,9.73453,9.73667,9.72302,9.73463,14.0
2007-10-16 18:27:00,9.72693,9.73408,9.70602,9.73408,7.0
2007-10-16 18:28:00,9.73402,9.73878,9.71893,9.73203,11.0
2007-10-16 18:29:00,9.73268,9.73657,9.70883,9.72308,9.0
2007-10-16 18:30:00,9.73552,9.73828,9.70753,9.73372,12.0
2007-10-16 18:31:00,9.72577,9.73412,9.71528,9.71528,7.0
2007-10-16 18:32:00,9.73482,9.73482,9.71733,9.71922,7.0
2007-10-16 18:33:00,9.72368,9.73417,9.69057,9.72453,8.0
2007-10-16 18:34:00,9.73233,9.73352,9.72027,9.73027,7.0
2007-10-16 18:35:00,9.72652,9.73222,9.71732,9.71732,7.0
2007-10-16 18:36:00,9.73327,9.73327,9.70687,9.70687,7.0
2007-10-16 18:37:00,9.72397,9.73333,9.71538,9.71538,9.0
2007-10-16 18:38:00,9.73253,9.73548,9.70979,9.73263,8.0
2007-10-16 18:39:00,9.72178,9.73473,9.70743,9.73182,7.0
2007-10-16 18:40:00,9.73413,9.74148,9.71968,9.73453,7.0
2007-10-16 18:41:00,9.73392,9.73673,9.72363,9.73533,9.0
2007-10-16 18:42:00,9.73753,9.73803,9.72112,9.73708,7.0
2007-10-16 18:43:00,9.73393,9.73393,9.71407,9.71407,8.0
2007-10-16 18:44:00,9.72898,9.72898,9.69977,9.71538,10.0
2007-10-16 18:45:00,9.72642,9.73438,9.70843,9.71823,9.0
2007-10-16 18:46:00,9.73587,9.73587,9.71882,9.71882,9.0
2007-10-16 18:47:00,9.72237,9.73317,9.71683,9.71683,11.0
2007-10-16 18:48:00,9.71747,9.73108,9.70478,9.70478,8.0
2007-10-16 18:49:00,9.73332,9.73332,9.70917,9.71588,8.0
2007-10-16 18:50:00,9.72392,9.72877,9.71138,9.71172,9.0
2007-10-16 18:51:00,9.72258,9.72587,9.70962,9.71093,9.0
2007-10-16 18:52:00,9.72237,9.72617,9.70403,9.70777,7.0
2007-10-16 18:53:00,9.71442,9.72427,9.71062,9.71937,13.0
2007-10-16 18:54:00,9.72372,9.72588,9.70602,9.70863,9.0
2007-10-16 18:55:00,9.70467,9.72408,9.69037,9.71997,8.0
2007-10-16 18:56:00,9.72152,9.72223,9.70178,9.71772,11.0
2007-10-16 18:57:00,9.70542,9.72322,9.70197,9.70197,8.0
2007-10-16 18:58:00,9.72142,9.72142,9.70158,9.70587,9.0
2007-10-16 18:59:00,9.70717,9.72207,9.69067,9.70518,8.0
2007-10-16 19:00:00,9.70527,9.72327,9.70417,9.71943,10.0
2007-10-16 19:01:00,9.69743,9.72483,9.69743,9.72483,10.0
2007-10-16 19:02:00,9.71448,9.73807,9.70357,9.72847,8.0
2007-10-16 19:03:00,9.72017,9.72958,9.70417,9.72247,7.0
2007-10-16 19:04:00,9.71487,9.73283,9.69137,9.73283,11.0
2007-10-16 19:05:00,9.71703,9.73608,9.69618,9.72098,7.0
2007-10-16 19:06:00,9.71777,9.74152,9.70967,9.73317,8.0
2007-10-16 19:07:00,9.73903,9.73903,9.71801,9.73757,8.0
2007-10-16 19:08:00,9.74042,9.74042,9.72362,9.72362,7.0
2007-10-16 19:09:00,9.74147,9.74147,9.72113,9.73747,8.0
2007-10-16 19:10:00,9.73687,9.74227,9.71717,9.72343,11.0
2007-10-16 19:11:00,9.73487,9.74503,9.72247,9.74277,8.0
2007-10-16 19:12:00,9.72707,9.74472,9.71847,9.73307,11.0
2007-10-16 19:13:00,9.73723,9.73723,9.72122,9.73657,8.0
2007-10-16 19:14:00,9.73803,9.74088,9.72027,9.72438,7.0
2007-10-16 19:15:00,9.73393,9.74157,9.71123,9.73392,9.0
2007-10-16 19:16:00,9.73837,9.73838,9.72003,9.73818,9.0
2007-10-16 19:17:00,9.73617,9.73877,9.72308,9.72418,8.0
2007-10-16 19:18:00,9.73957,9.73963,9.72433,9.72577,11.0
2007-10-16 19:19:00,9.72598,9.74178,9.72338,9.73908,11.0
2007-10-16 19:20:00,9.74073,9.74073,9.72423,9.72423,7.0
2007-10-16 19:21:00,9.72568,9.73768,9.71458,9.71987,11.0
2007-10-16 19:22:00,9.73727,9.73727,9.71258,9.73337,9.0
2007-10-16 19:23:00,9.73488,9.74047,9.72558,9.73737,10.0
2007-10-16 19:24:00,9.72588,9.74037,9.71693,9.73752,11.0
2007-10-16 19:25:00,9.72568,9.73933,9.72333,9.72663,9.0
2007-10-16 19:26:00,9.73483,9.73618,9.71988,9.73618,7.0
2007-10-16 19:27:00,9.73633,9.73653,9.72228,9.73408,7.0
2007-10-16 19:28:00,9.73513,9.73513,9.71513,9.71578,10.0
2007-10-16 19:29:00,9.73267,9.73372,9.70757,9.73372,8.0
2007-10-16 19:30:00,9.72402,9.73653,9.71763,9.72127,11.0
2007-10-16 19:31:00,9.73337,9.73337,9.71263,9.72587,7.0
2007-10-16 19:32:00,9.72308,9.73697,9.71453,9.73358,7.0
2007-10-16 19:33:00,9.72252,9.73487,9.72223,9.72237,9.0
2007-10-16 19:34:00,9.73597,9.73937,9.70958,9.72298,8.0
2007-10-16 19:35:00,9.73597,9.74142,9.72397,9.73502,11.0
2007-10-16 19:36:00,9.73967,9.74213,9.70647,9.71757,8.0
2007-10-16 19:37:00,9.73317,9.73317,9.71473,9.71473,7.0
2007-10-16 19:38:00,9.73108,9.73143,9.71368,9.71368,11.0
2007-10-16 19:39:00,9.71842,9.72717,9.67957,9.72298,10.0
2007-10-16 19:40:00,9.72683,9.72683,9.70983,9.72478,7.0
2007-10-16 19:41:00,9.69477,9.72718,9.67912,9.72718,8.0
2007-10-16 19:42:00,9.72672,9.72672,9.72463,9.72573,7.0
2007-10-16 19:43:00,9.72453,9.72733,9.71372,9.72517,7.0
2007-10-16 19:44:00,9.72797,9.72797,9.71083,9.72497,9.0
2007-10-16 19:45:00,9.71423,9.73067,9.71142,9.71322,9.0
2007-10-16 19:46:00,9.73147,9.73147,9.71303,9.71647,11.0
2007-10-16 19:47:00,9.73008,9.73008,9.71227,9.72372,8.0
2007-10-16 19:48:00,9.73053,9.73053,9.71083,9.71107,9.0
2007-10-16 19:49:00,9.71843,9.71843,9.71238,9.71362,9.0
2007-10-16 19:50:00,9.71192,9.72547,9.71192,9.71617,11.0
2007-10-16 19:51:00,9.72487,9.72487,9.71047,9.71052,7.0
2007-10-16 19:52:00,9.72373,9.72373,9.71133,9.71768,7.0
2007-10-16 19:53:00,9.71003,9.71987,9.70918,9.70918,9.0
2007-10-16 19:54:00,9.72397,9.72397,9.70947,9.72258,10.0
2007-10-16 19:55:00,9.71978,9.72417,9.71252,9.72258,8.0
2007-10-16 19:56:00,9.72858,9.72858,9.71013,9.71083,8.0
2007-10-16 19:57:00,9.71622,9.7185,9.70928,9.71202,7.0
2007-10-16 19:58:00,9.72057,9.72432,9.70977,9.72402,8.0
2007-10-16 19:59:00,9.71582,9.72343,9.71078,9.72147,8.0
2007-10-16 20:00:00,9.71849,9.73058,9.69214,9.72948,10.0
2007-10-16 20:01:00,9.71457,9.72737,9.70718,9.71372,7.0
2007-10-16 20:02:00,9.72702,9.72702,9.71473,9.72383,9.0
2007-10-16 20:03:00,9.72728,9.72728,9.71427,9.72532,8.0
2007-10-16 20:04:00,9.72918,9.72918,9.71537,9.72158,11.0
2007-10-16 20:05:00,9.72643,9.72898,9.70048,9.71583,11.0
2007-10-16 20:06:00,9.72977,9.72977,9.69757,9.71493,8.0
2007-10-16 20:07:00,9.71472,9.72808,9.69608,9.72543,8.0
2007-10-16 20:08:00,9.72762,9.72762,9.71532,9.72498,8.0
2007-10-16 20:09:00,9.72158,9.72772,9.69407,9.72772,9.0
2007-10-16 20:10:00,9.72902,9.72902,9.71473,9.72028,10.0
2007-10-16 20:11:00,9.72632,9.72728,9.69342,9.72437,7.0
2007-10-16 20:12:00,9.72802,9.73066,9.7102,9.72337,8.0
2007-10-16 20:13:00,9.71527,9.72607,9.71003,9.71003,8.0
2007-10-16 20:14:00,9.72588,9.72588,9.69238,9.72487,13.0
2007-10-16 20:15:00,9.71737,9.72482,9.69338,9.70443,8.0
2007-10-16 20:16:00,9.72497,9.72497,9.69913,9.71012,14.0
2007-10-16 20:17:00,9.70942,9.71957,9.69492,9.70022,7.0
2007-10-16 20:18:00,9.69977,9.72288,9.68043,9.72288,8.0
2007-10-16 20:19:00,9.72372,9.72372,9.68113,9.72103,9.0
2007-10-16 20:20:00,9.71667,9.72162,9.67983,9.72012,15.0
2007-10-16 20:21:00,9.71238,9.72232,9.68458,9.72232,8.0
2007-10-16 20:22:00,9.72458,9.72653,9.70497,9.71397,15.0
2007-10-16 20:23:00,9.72017,9.72613,9.71188,9.71457,7.0
2007-10-16 20:24:00,9.72688,9.72688,9.69903,9.71363,9.0
2007-10-16 20:25:00,9.71193,9.71363,9.68137,9.68137,8.0
2007-10-16 20:26:00,9.68491,9.71743,9.67767,9.71218,7.0
2007-10-16 20:27:00,9.71163,9.72527,9.70378,9.71133,8.0
2007-10-16 20:28:00,9.72552,9.72552,9.67987,9.72378,10.0
2007-10-16 20:29:00,9.71412,9.72462,9.67758,9.71228,10.0
2007-10-16 20:30:00,9.71217,9.72457,9.67868,9.72153,16.0
2007-10-16 20:31:00,9.72303,9.72303,9.67857,9.71817,7.0
2007-10-16 20:32:00,9.72312,9.72563,9.70493,9.71273,11.0
2007-10-16 20:33:00,9.71262,9.72958,9.71262,9.72742,7.0
2007-10-16 20:34:00,9.72822,9.72822,9.6967,9.72072,10.0
2007-10-16 20:35:00,9.72122,9.72507,9.69769,9.72252,10.0
2007-10-16 20:36:00,9.73167,9.73167,9.69938,9.72708,8.0
2007-10-16 20:37:00,9.72913,9.72913,9.68394,9.72693,9.0
2007-10-16 20:38:00,9.73312,9.73312,9.71853,9.71853,11.0
2007-10-16 20:39:00,9.72133,9.73217,9.71422,9.73217,11.0
2007-10-16 20:40:00,9.72852,9.73053,9.70403,9.73053,7.0
2007-10-16 20:41:00,9.72567,9.73112,9.71027,9.73102,11.0
2007-10-16 20:42:00,9.73377,9.73377,9.71577,9.72992,11.0
2007-10-16 20:43:00,9.73332,9.73373,9.71699,9.72333,11.0
2007-10-16 20:44:00,9.73293,9.73293,9.70523,9.73217,7.0
2007-10-16 20:45:00,9.71037,9.74213,9.71037,9.74067,8.0
2007-10-16 20:46:00,9.74047,9.74047,9.70193,9.72597,10.0
2007-10-16 20:47:00,9.73807,9.73807,9.70898,9.72142,9.0
2007-10-16 20:48:00,9.72357,9.73896,9.72267,9.72267,9.0
2007-10-16 20:49:00,9.73063,9.73282,9.71927,9.72838,7.0
2007-10-16 20:50:00,9.73638,9.73638,9.69262,9.73162,8.0
2007-10-16 20:51:00,9.72118,9.73128,9.69477,9.71438,9.0
2007-10-16 20:52:00,9.73497,9.73497,9.69247,9.72907,9.0
2007-10-16 20:53:00,9.72533,9.73067,9.71787,9.72363,8.0
2007-10-16 20:54:00,9.73107,9.73352,9.71869,9.72857,8.0
2007-10-16 20:55:00,9.73373,9.73452,9.72247,9.73452,7.0
2007-10-16 20:56:00,9.73817,9.73817,9.72193,9.72367,11.0
2007-10-16 20:57:00,9.72907,9.73482,9.71723,9.73472,7.0
2007-10-16 20:58:00,9.73553,9.73553,9.72283,9.73097,8.0
2007-10-16 20:59:00,9.73177,9.73312,9.71983,9.71983,9.0
2007-10-16 21:00:00,9.73017,9.73203,9.70613,9.71128,12.0
2007-10-16 21:01:00,9.71318,9.72757,9.71273,9.72548,10.0
2007-10-16 21:02:00,9.71867,9.73268,9.71337,9.71482,7.0
2007-10-16 21:03:00,9.72797,9.73002,9.71793,9.73002,9.0
2007-10-16 21:04:00,9.73587,9.73587,9.73207,9.73433,7.0
2007-10-16 21:05:00,9.71918,9.72893,9.71918,9.71958,10.0
2007-10-16 21:06:00,9.72472,9.73347,9.71987,9.72412,8.0
2007-10-16 21:07:00,9.72547,9.72612,9.71813,9.71813,11.0
2007-10-16 21:08:00,9.72157,9.73127,9.71763,9.72158,10.0
2007-10-16 21:09:00,9.72677,9.72837,9.71467,9.71877,7.0
2007-10-16 21:10:00,9.71782,9.73187,9.71287,9.72382,9.0
2007-10-16 21:11:00,9.72142,9.73148,9.71553,9.71553,11.0
2007-10-16 21:12:00,9.73298,9.73298,9.71242,9.73073,9.0
2007-10-16 21:13:00,9.72367,9.73007,9.71707,9.72147,7.0
2007-10-16 21:14:00,9.73147,9.73147,9.71427,9.73037,11.0
2007-10-16 21:15:00,9.71523,9.74082,9.71523,9.74082,7.0
2007-10-16 21:16:00,9.73902,9.73902,9.72463,9.72542,9.0
2007-10-16 21:17:00,9.73533,9.74217,9.72827,9.74217,11.0
2007-10-16 21:18:00,9.74467,9.74467,9.72873,9.73077,10.0
2007-10-16 21:19:00,9.73563,9.74163,9.72997,9.74137,10.0
2007-10-16 21:20:00,9.74227,9.74357,9.72808,9.73317,10.0
2007-10-16 21:21:00,9.72627,9.73547,9.72627,9.72897,7.0
2007-10-16 21:22:00,9.74503,9.74503,9.72887,9.72887,9.0
2007-10-16 21:23:00,9.72873,9.74197,9.72512,9.73913,8.0
2007-10-16 21:24:00,9.74332,9.74488,9.73853,9.74477,8.0
2007-10-16 21:25:00,9.73748,9.74057,9.72767,9.72767,8.0
2007-10-16 21:26:00,9.74337,9.74337,9.72607,9.72607,23.0
2007-10-16 21:27:00,9.73482,9.73482,9.72869,9.73463,11.0
2007-10-16 21:28:00,9.74307,9.74307,9.72823,9.73607,8.0
2007-10-16 21:29:00,9.74337,9.74337,9.72706,9.74252,8.0
2007-10-16 21:30:00,9.74512,9.74512,9.73013,9.74127,10.0
2007-10-16 21:31:00,9.74117,9.74197,9.72922,9.73043,8.0
2007-10-16 21:32:00,9.74443,9.74443,9.72732,9.74402,8.0
2007-10-16 21:33:00,9.73207,9.74122,9.73207,9.74122,10.0
2007-10-16 21:34:00,9.74567,9.74567,9.73006,9.73242,8.0
2007-10-16 21:35:00,9.73637,9.74588,9.72974,9.74588,8.0
2007-10-16 21:36:00,9.74922,9.74922,9.73363,9.73363,8.0
2007-10-16 21:37:00,9.74532,9.74532,9.73303,9.74072,8.0
2007-10-16 21:38:00,9.74467,9.74503,9.72503,9.73637,8.0
2007-10-16 21:39:00,9.73813,9.74418,9.73577,9.74082,11.0
2007-10-16 21:40:00,9.75007,9.75007,9.73214,9.73497,8.0
2007-10-16 21:41:00,9.74617,9.75017,9.73673,9.75017,8.0
2007-10-16 21:42:00,9.75007,9.75007,9.73598,9.74833,11.0
2007-10-16 21:43:00,9.74988,9.74988,9.73647,9.73647,10.0
2007-10-16 21:44:00,9.75137,9.75137,9.73467,9.73467,8.0
2007-10-16 21:45:00,9.74823,9.74823,9.73407,9.73708,7.0
2007-10-16 21:46:00,9.73537,9.74807,9.73298,9.74807,10.0
2007-10-16 21:47:00,9.73583,9.74232,9.73583,9.73602,7.0
2007-10-16 21:48:00,9.74922,9.74922,9.73572,9.74517,7.0
2007-10-16 21:49:00,9.74818,9.74818,9.73657,9.73657,7.0
2007-10-16 21:50:00,9.74987,9.74987,9.73383,9.73463,7.0
2007-10-16 21:51:00,9.73777,9.74663,9.73512,9.73512,11.0
2007-10-16 21:52:00,9.74558,9.74558,9.73007,9.73763,7.0
2007-10-16 21:53:00,9.73413,9.74323,9.72958,9.73553,9.0
2007-10-16 21:54:00,9.74067,9.74067,9.73069,9.73508,8.0
2007-10-16 21:55:00,9.74203,9.74203,9.73033,9.73507,7.0
2007-10-16 21:56:00,9.74878,9.74878,9.73462,9.74658,20.0
2007-10-16 21:57:00,9.74133,9.74563,9.73322,9.74563,8.0
2007-10-16 21:58:00,9.74808,9.74808,9.73158,9.73158,9.0
2007-10-16 21:59:00,9.74268,9.74778,9.73118,9.74122,9.0
2007-10-16 22:00:00,9.73782,9.74833,9.73402,9.74492,11.0
2007-10-16 22:01:00,9.74277,9.74512,9.73327,9.74447,8.0
2007-10-16 22:02:00,9.74783,9.74783,9.73212,9.74777,9.0
2007-10-16 22:03:00,9.74787,9.74787,9.73957,9.73957,7.0
2007-10-16 22:04:00,9.74483,9.74667,9.73627,9.74393,10.0
2007-10-16 22:05:00,9.73778,9.74627,9.73778,9.74343,10.0
2007-10-16 22:06:00,9.73883,9.75107,9.73883,9.74032,11.0
2007-10-16 22:07:00,9.74833,9.74833,9.73967,9.73973,10.0
2007-10-16 22:08:00,9.75082,9.75082,9.73858,9.74238,8.0
2007-10-16 22:09:00,9.74838,9.74889,9.74613,9.74613,9.0
2007-10-16 22:10:00,9.75397,9.75397,9.73433,9.74087,8.0
2007-10-16 22:11:00,9.74127,9.74887,9.73683,9.73683,9.0
2007-10-16 22:12:00,9.74368,9.74368,9.73608,9.74323,7.0
2007-10-16 22:13:00,9.74272,9.74547,9.73597,9.74283,8.0
2007-10-16 22:14:00,9.74747,9.74936,9.74122,9.74122,9.0
2007-10-16 22:15:00,9.74342,9.74343,9.73573,9.74343,8.0
2007-10-16 22:16:00,9.74872,9.74872,9.73493,9.74123,9.0
2007-10-16 22:17:00,9.74043,9.74143,9.73222,9.73222,8.0
2007-10-16 22:18:00,9.74598,9.74598,9.73197,9.74227,7.0
2007-10-16 22:19:00,9.73448,9.74597,9.73448,9.73603,11.0
2007-10-16 22:20:00,9.75102,9.75102,9.73234,9.74317,18.0
2007-10-16 22:21:00,9.74302,9.74908,9.73668,9.74738,8.0
2007-10-16 22:22:00,9.75582,9.75582,9.73982,9.73982,16.0
2007-10-16 22:23:00,9.74658,9.74807,9.73943,9.74002,7.0
2007-10-16 22:24:00,9.75577,9.75577,9.74187,9.74592,7.0
2007-10-16 22:25:00,9.74897,9.74962,9.73943,9.74547,11.0
2007-10-16 22:26:00,9.75437,9.75437,9.74057,9.74407,9.0
2007-10-16 22:27:00,9.74892,9.75033,9.74193,9.75033,7.0
2007-10-16 22:28:00,9.75927,9.75927,9.74082,9.75117,7.0
2007-10-16 22:29:00,9.74692,9.75263,9.74207,9.74892,8.0
2007-10-16 22:30:00,9.75787,9.75787,9.73567,9.75047,10.0
2007-10-16 22:31:00,9.74987,9.75107,9.74146,9.74208,8.0
2007-10-16 22:32:00,9.75683,9.75683,9.74072,9.75183,7.0
2007-10-16 22:33:00,9.75227,9.75227,9.74203,9.74742,7.0
2007-10-16 22:34:00,9.75393,9.75987,9.74397,9.74397,8.0
2007-10-16 22:35:00,9.75137,9.75137,9.74368,9.75117,8.0
2007-10-16 22:36:00,9.74213,9.75937,9.74213,9.74488,16.0
2007-10-16 22:37:00,9.75397,9.75467,9.73611,9.74957,7.0
2007-10-16 22:38:00,9.74153,9.75018,9.73637,9.75018,8.0
2007-10-16 22:39:00,9.75113,9.75148,9.73642,9.74953,10.0
2007-10-16 22:40:00,9.75647,9.75647,9.74362,9.74537,10.0
2007-10-16 22:41:00,9.74467,9.74467,9.7378,9.73792,10.0
2007-10-16 22:42:00,9.74983,9.74983,9.73107,9.74223,11.0
2007-10-16 22:43:00,9.74537,9.74537,9.73332,9.73613,7.0
2007-10-16 22:44:00,9.74837,9.74837,9.72931,9.73367,11.0
2007-10-16 22:45:00,9.73152,9.7365,9.71801,9.72587,15.0
2007-10-16 22:46:00,9.73583,9.73583,9.73033,9.73307,11.0
2007-10-16 22:47:00,9.72868,9.73377,9.71955,9.72593,9.0
2007-10-16 22:48:00,9.72743,9.73933,9.72572,9.72608,9.0
2007-10-16 22:49:00,9.73333,9.73367,9.72642,9.72847,8.0
2007-10-16 22:50:00,9.74208,9.74208,9.72428,9.72967,8.0
2007-10-16 22:51:00,9.72463,9.72927,9.72082,9.72383,9.0
2007-10-16 22:52:00,9.73672,9.73672,9.72507,9.72507,16.0
2007-10-16 22:53:00,9.72933,9.72933,9.72425,9.72458,10.0
2007-10-16 22:54:00,9.72332,9.73748,9.72303,9.73107,7.0
2007-10-16 22:55:00,9.72967,9.73247,9.72457,9.73247,10.0
2007-10-16 22:56:00,9.73567,9.73567,9.72338,9.72338,15.0
2007-10-16 22:57:00,9.72753,9.73058,9.72087,9.72253,8.0
2007-10-16 22:58:00,9.73568,9.73667,9.73513,9.73657,7.0
2007-10-16 22:59:00,9.72157,9.72797,9.71978,9.71978,8.0
2007-10-16 23:00:00,9.73702,9.73702,9.72413,9.72853,8.0
2007-10-16 23:01:00,9.72797,9.72972,9.72222,9.72222,8.0
2007-10-16 23:02:00,9.72477,9.73723,9.72108,9.72783,7.0
2007-10-16 23:03:00,9.72407,9.72723,9.72341,9.72447,23.0
2007-10-16 23:04:00,9.73797,9.73797,9.72178,9.72178,8.0
2007-10-16 23:05:00,9.72257,9.72783,9.71643,9.72237,8.0
2007-10-16 23:06:00,9.73677,9.73677,9.71867,9.72138,11.0
2007-10-16 23:07:00,9.73018,9.73018,9.71983,9.71983,9.0
2007-10-16 23:08:00,9.73437,9.73437,9.71937,9.71937,11.0
2007-10-16 23:09:00,9.72747,9.72747,9.71923,9.72162,8.0
2007-10-16 23:10:00,9.73307,9.73307,9.71987,9.72437,11.0
2007-10-16 23:11:00,9.73223,9.73248,9.72174,9.72412,10.0
2007-10-16 23:12:00,9.73737,9.73737,9.72157,9.72463,11.0
2007-10-16 23:13:00,9.72457,9.73193,9.72409,9.73137,7.0
2007-10-16 23:14:00,9.74177,9.74177,9.72088,9.72088,7.0
2007-10-16 23:15:00,9.71513,9.72788,9.71513,9.72777,10.0
2007-10-16 23:16:00,9.74157,9.74157,9.72117,9.72117,7.0
2007-10-16 23:17:00,9.72727,9.72727,9.71748,9.72357,8.0
2007-10-16 23:18:00,9.73012,9.73012,9.72107,9.72248,8.0
2007-10-16 23:19:00,9.72927,9.72927,9.72053,9.72427,8.0
2007-10-16 23:20:00,9.73773,9.73773,9.72453,9.72787,7.0
2007-10-16 23:21:00,9.73092,9.73092,9.72662,9.72662,8.0
2007-10-16 23:22:00,9.73682,9.73682,9.72457,9.72482,8.0
2007-10-16 23:23:00,9.72383,9.73227,9.72257,9.72257,23.0
2007-10-16 23:24:00,9.74087,9.74087,9.72237,9.72237,8.0
2007-10-16 23:25:00,9.72142,9.73425,9.72142,9.72987,9.0
2007-10-16 23:26:00,9.74263,9.74427,9.73922,9.74407,8.0
2007-10-16 23:27:00,9.72878,9.73113,9.72275,9.72907,8.0
2007-10-16 23:28:00,9.73392,9.73392,9.72356,9.72593,7.0
2007-10-16 23:29:00,9.73097,9.73424,9.72352,9.73078,9.0
2007-10-16 23:30:00,9.74262,9.74262,9.72883,9.73173,8.0
2007-10-16 23:32:00,9.74497,9.74497,9.72363,9.73123,7.0
2007-10-16 23:33:00,9.72567,9.73257,9.72567,9.72597,23.0
2007-10-16 23:34:00,9.73767,9.73767,9.72423,9.72998,8.0
2007-10-16 23:35:00,9.72947,9.73187,9.72483,9.73187,8.0
2007-10-16 23:36:00,9.74587,9.74587,9.72637,9.73298,11.0
2007-10-16 23:37:00,9.73808,9.74033,9.7337,9.73993,9.0
2007-10-16 23:38:00,9.74767,9.74767,9.73003,9.73357,11.0
2007-10-16 23:39:00,9.73257,9.73812,9.73194,9.73812,8.0
2007-10-16 23:40:00,9.74517,9.74517,9.73147,9.73947,11.0
2007-10-16 23:41:00,9.73473,9.73877,9.72958,9.73172,10.0
2007-10-16 23:42:00,9.74667,9.74667,9.73307,9.73828,11.0
2007-10-16 23:43:00,9.73807,9.73827,9.73153,9.73827,7.0
2007-10-16 23:44:00,9.74417,9.74417,9.73068,9.73787,7.0
2007-10-16 23:45:00,9.72993,9.73733,9.7299,9.73577,10.0
2007-10-16 23:46:00,9.75097,9.75097,9.73152,9.73227,7.0
2007-10-16 23:47:00,9.73307,9.73307,9.72673,9.73157,8.0
2007-10-16 23:48:00,9.74132,9.74132,9.73072,9.73348,8.0
2007-10-16 23:49:00,9.73527,9.73887,9.73151,9.73887,8.0
2007-10-16 23:50:00,9.74593,9.74593,9.73377,9.73377,7.0
2007-10-16 23:51:00,9.73082,9.73958,9.73082,9.73312,8.0
2007-10-16 23:52:00,9.74362,9.74362,9.73322,9.73322,8.0
2007-10-16 23:53:00,9.73283,9.73507,9.73002,9.73057,23.0
2007-10-16 23:54:00,9.74817,9.74817,9.73117,9.73117,8.0
2007-10-16 23:55:00,9.73222,9.74223,9.73222,9.73727,9.0
2007-10-16 23:56:00,9.75033,9.75033,9.73563,9.73777,8.0
2007-10-16 23:57:00,9.73898,9.74407,9.73823,9.74407,8.0
2007-10-16 23:58:00,9.74982,9.74982,9.73763,9.73763,7.0
2007-10-17 00:00:00,9.75118,9.75118,9.73717,9.74417,8.0
2007-10-17 00:01:00,9.74412,9.74952,9.74093,9.74423,10.0
2007-10-17 00:02:00,9.75368,9.75368,9.73562,9.73693,8.0
2007-10-17 00:04:00,9.75102,9.75102,9.73916,9.73983,8.0
2007-10-17 00:05:00,9.73688,9.73982,9.73228,9.73767,7.0
2007-10-17 00:06:00,9.74202,9.74763,9.73282,9.74203,8.0
2007-10-17 00:07:00,9.73647,9.73647,9.73343,9.73622,8.0
2007-10-17 00:08:00,9.75237,9.75237,9.73573,9.73683,7.0
2007-10-17 00:09:00,9.74477,9.74477,9.73371,9.73487,23.0
2007-10-17 00:10:00,9.74917,9.74917,9.73563,9.73778,8.0
2007-10-17 00:11:00,9.73737,9.73933,9.73503,9.73807,8.0
2007-10-17 00:12:00,9.75017,9.75017,9.73818,9.73818,11.0
2007-10-17 00:13:00,9.73948,9.74352,9.73154,9.73623,9.0
2007-10-17 00:14:00,9.74977,9.74977,9.73467,9.73467,11.0
2007-10-17 00:15:00,9.73587,9.73732,9.73276,9.73732,8.0
2007-10-17 00:16:00,9.74887,9.74887,9.73292,9.73847,11.0
2007-10-17 00:17:00,9.73993,9.73993,9.72771,9.73442,10.0
2007-10-17 00:18:00,9.74997,9.74997,9.73447,9.73593,11.0
2007-10-17 00:19:00,9.74137,9.74147,9.73619,9.74147,7.0
2007-10-17 00:20:00,9.74737,9.74737,9.73288,9.74218,7.0
2007-10-17 00:21:00,9.73583,9.74277,9.73583,9.74277,10.0
2007-10-17 00:22:00,9.74677,9.74677,9.73512,9.74117,7.0
2007-10-17 00:23:00,9.73627,9.74123,9.73023,9.74067,8.0
2007-10-17 00:24:00,9.73132,9.74837,9.73132,9.74218,8.0
2007-10-17 00:25:00,9.74107,9.74107,9.72743,9.73787,8.0
2007-10-17 00:26:00,9.74193,9.74193,9.72823,9.73197,7.0
2007-10-17 00:27:00,9.72897,9.73387,9.72897,9.72943,7.0
2007-10-17 00:28:00,9.74582,9.74582,9.72893,9.73733,8.0
2007-10-17 00:29:00,9.73027,9.73712,9.7274,9.73712,8.0
2007-10-17 00:30:00,9.74547,9.74547,9.72704,9.73703,7.0
2007-10-17 00:31:00,9.73907,9.73907,9.72426,9.73517,23.0
2007-10-17 00:32:00,9.74597,9.74597,9.73088,9.73088,8.0
2007-10-17 00:33:00,9.73727,9.73977,9.73107,9.73977,8.0
2007-10-17 00:34:00,9.74477,9.74477,9.72827,9.73178,11.0
2007-10-17 00:35:00,9.73288,9.74058,9.72773,9.72973,9.0
2007-10-17 00:36:00,9.74347,9.74347,9.72717,9.72777,11.0
2007-10-17 00:37:00,9.74037,9.74037,9.73746,9.74002,8.0
2007-10-17 00:38:00,9.74257,9.74257,9.72777,9.73297,11.0
2007-10-17 00:39:00,9.73743,9.73868,9.72772,9.72772,10.0
2007-10-17 00:40:00,9.74317,9.74317,9.72923,9.72923,11.0
2007-10-17 00:41:00,9.74047,9.74067,9.73103,9.74067,7.0
2007-10-17 00:42:00,9.74297,9.74297,9.72768,9.73797,7.0
2007-10-17 00:43:00,9.72413,9.73883,9.72413,9.73067,10.0
2007-10-17 00:44:00,9.74467,9.74467,9.73874,9.73947,7.0
2007-10-17 00:45:00,9.72757,9.73967,9.72757,9.73967,8.0
2007-10-17 00:46:00,9.73742,9.74058,9.72822,9.74058,8.0
2007-10-17 00:48:00,9.74093,9.74131,9.72673,9.74027,7.0
2007-10-17 00:49:00,9.72632,9.74037,9.72632,9.73862,8.0
2007-10-17 00:50:00,9.73762,9.74017,9.73762,9.73912,8.0
2007-10-17 00:51:00,9.72473,9.73627,9.72473,9.73627,23.0
2007-10-17 00:52:00,9.74237,9.74237,9.72417,9.72417,8.0
2007-10-17 00:53:00,9.72322,9.74225,9.72322,9.74107,9.0
2007-10-17 00:54:00,9.74073,9.74073,9.72647,9.74037,8.0
2007-10-17 00:55:00,9.73888,9.74087,9.72733,9.74087,8.0
2007-10-17 00:56:00,9.74812,9.74968,9.74577,9.74813,7.0
2007-10-17 00:57:00,9.73893,9.73893,9.72622,9.72622,11.0
2007-10-17 00:58:00,9.74348,9.74348,9.72757,9.74137,8.0
2007-10-17 00:59:00,9.72992,9.73532,9.72673,9.73003,10.0
2007-10-17 01:00:00,9.74348,9.74348,9.72602,9.72763,8.0
2007-10-17 01:01:00,9.73882,9.73882,9.72533,9.72908,7.0
2007-10-17 01:02:00,9.74967,9.74967,9.72827,9.74013,7.0
2007-10-17 01:03:00,9.72767,9.74168,9.72767,9.74118,22.0
2007-10-17 01:04:00,9.74162,9.74162,9.72618,9.72783,7.0
2007-10-17 01:05:00,9.74167,9.74167,9.72603,9.73687,8.0
2007-10-17 01:06:00,9.73673,9.75013,9.72622,9.72717,7.0
2007-10-17 01:07:00,9.74207,9.74207,9.72792,9.72792,7.0
2007-10-17 01:08:00,9.74192,9.74192,9.72625,9.74043,8.0
2007-10-17 01:09:00,9.72907,9.74042,9.72712,9.72712,8.0
2007-10-17 01:10:00,9.74277,9.74277,9.72543,9.72723,7.0
2007-10-17 01:11:00,9.74177,9.74227,9.72757,9.73667,23.0
2007-10-17 01:12:00,9.75127,9.75127,9.72747,9.73938,8.0
2007-10-17 01:13:00,9.72737,9.74107,9.72737,9.74107,8.0
2007-10-17 01:14:00,9.74952,9.75103,9.74628,9.74953,8.0
2007-10-17 01:15:00,9.72817,9.74248,9.72689,9.74022,8.0
2007-10-17 01:16:00,9.74427,9.74427,9.72543,9.72543,7.0
2007-10-17 01:17:00,9.74147,9.74177,9.72617,9.74167,23.0
2007-10-17 01:18:00,9.74377,9.74377,9.72747,9.72838,8.0
2007-10-17 01:19:00,9.72857,9.72947,9.72255,9.72947,8.0
2007-10-17 01:20:00,9.74257,9.74279,9.72757,9.74158,11.0
2007-10-17 01:21:00,9.74478,9.74478,9.73972,9.74033,9.0
2007-10-17 01:22:00,9.74197,9.74197,9.72556,9.72667,11.0
2007-10-17 01:23:00,9.72757,9.72902,9.72659,9.72902,8.0
2007-10-17 01:24:00,9.74187,9.74187,9.72598,9.73127,11.0
2007-10-17 01:25:00,9.72603,9.72834,9.72265,9.72772,10.0
2007-10-17 01:26:00,9.74353,9.74353,9.72796,9.72828,11.0
2007-10-17 01:27:00,9.72877,9.74283,9.72877,9.74257,7.0
2007-10-17 01:28:00,9.74297,9.74297,9.72668,9.74157,7.0
2007-10-17 01:30:00,9.74407,9.74407,9.72947,9.72947,7.0
2007-10-17 01:31:00,9.74037,9.74037,9.72245,9.72807,8.0
2007-10-17 01:32:00,9.73882,9.73882,9.72828,9.72828,8.0
2007-10-17 01:33:00,9.73937,9.74177,9.72135,9.74177,8.0
2007-10-17 01:34:00,9.74183,9.74872,9.74183,9.74337,7.0
2007-10-17 01:35:00,9.72542,9.74002,9.72542,9.74002,8.0
2007-10-17 01:36:00,9.73742,9.74002,9.72758,9.74002,8.0
2007-10-17 01:37:00,9.73683,9.74167,9.72477,9.72477,23.0
2007-10-17 01:38:00,9.74227,9.74227,9.72457,9.72457,8.0
2007-10-17 01:39:00,9.72322,9.73898,9.72322,9.72927,9.0
2007-10-17 01:40:00,9.74143,9.74143,9.72603,9.74003,8.0
2007-10-17 01:41:00,9.73958,9.74087,9.73698,9.74087,8.0
2007-10-17 01:42:00,9.74122,9.74122,9.72682,9.73903,7.0
2007-10-17 01:43:00,9.72683,9.72837,9.72242,9.72632,11.0
2007-10-17 01:44:00,9.74278,9.74707,9.74107,9.74107,8.0
2007-10-17 01:45:00,9.72803,9.72838,9.72682,9.72683,7.0
2007-10-17 01:46:00,9.74132,9.74132,9.72803,9.72803,8.0
2007-10-17 01:47:00,9.74107,9.74107,9.72762,9.72762,8.0
2007-10-17 01:48:00,9.74617,9.74617,9.72293,9.73323,7.0
2007-10-17 01:49:00,9.72817,9.73267,9.71572,9.72097,23.0
2007-10-17 01:50:00,9.73527,9.73527,9.71977,9.72598,8.0
2007-10-17 01:51:00,9.72237,9.73387,9.71913,9.73387,8.0
2007-10-17 01:52:00,9.73717,9.73717,9.72338,9.72338,11.0
2007-10-17 01:53:00,9.73248,9.73248,9.72053,9.72433,9.0
2007-10-17 01:54:00,9.73707,9.73707,9.71953,9.72687,11.0
2007-10-17 01:55:00,9.72978,9.73173,9.72053,9.72538,7.0
2007-10-17 01:56:00,9.73762,9.73762,9.71828,9.72633,8.0
2007-10-17 01:57:00,9.72367,9.73328,9.71952,9.72512,8.0
2007-10-17 01:58:00,9.73727,9.73727,9.71913,9.72553,7.0
2007-10-17 02:00:00,9.73212,9.73748,9.72282,9.72428,9.0
2007-10-17 02:01:00,9.72323,9.73173,9.71903,9.72947,7.0
2007-10-17 02:02:00,9.73812,9.73812,9.71978,9.73427,8.0
2007-10-17 02:03:00,9.72843,9.72843,9.72062,9.72082,8.0
2007-10-17 02:04:00,9.73548,9.73548,9.71853,9.72758,7.0
2007-10-17 02:05:00,9.72087,9.72872,9.71957,9.72747,11.0
2007-10-17 02:06:00,9.74303,9.74303,9.72177,9.72648,9.0
2007-10-17 02:07:00,9.72308,9.72703,9.72167,9.72627,11.0
2007-10-17 02:08:00,9.73627,9.73627,9.71643,9.72487,8.0
2007-10-17 02:09:00,9.72558,9.72797,9.71967,9.72737,8.0
2007-10-17 02:10:00,9.73187,9.73187,9.72037,9.72107,23.0
2007-10-17 02:11:00,9.71703,9.72783,9.71266,9.72007,7.0
2007-10-17 02:12:00,9.71932,9.73522,9.71932,9.72097,8.0
2007-10-17 02:13:00,9.72763,9.72763,9.71288,9.72252,8.0
2007-10-17 02:14:00,9.73503,9.73503,9.71818,9.71843,7.0
2007-10-17 02:15:00,9.71827,9.72513,9.71777,9.71818,8.0
2007-10-17 02:16:00,9.73262,9.73262,9.71212,9.71783,11.0
2007-10-17 02:17:00,9.72253,9.72488,9.71592,9.72252,7.0
2007-10-17 02:18:00,9.73467,9.73467,9.71698,9.71698,8.0
2007-10-17 02:19:00,9.71983,9.72123,9.71513,9.72123,8.0
2007-10-17 02:20:00,9.73297,9.73297,9.71492,9.71492,9.0
2007-10-17 02:21:00,9.71497,9.72127,9.71332,9.72047,8.0
2007-10-17 02:22:00,9.72547,9.72547,9.71537,9.71593,23.0
2007-10-17 02:23:00,9.71862,9.71862,9.71102,9.71102,8.0
2007-10-17 02:24:00,9.73152,9.73152,9.71537,9.71982,8.0
2007-10-17 02:25:00,9.72227,9.72354,9.71183,9.71183,7.0
2007-10-17 02:26:00,9.73027,9.73027,9.71028,9.71187,8.0
2007-10-17 02:27:00,9.71918,9.72042,9.70962,9.70962,8.0
2007-10-17 02:28:00,9.72717,9.72717,9.71163,9.71387,8.0
2007-10-17 02:29:00,9.71887,9.72102,9.71367,9.71427,7.0
2007-10-17 02:30:00,9.73027,9.73027,9.70823,9.70823,10.0
2007-10-17 02:31:00,9.71427,9.71451,9.71236,9.71317,7.0
2007-10-17 02:32:00,9.73007,9.73007,9.71337,9.71517,7.0
2007-10-17 02:33:00,9.71283,9.72038,9.71027,9.71857,11.0
2007-10-17 02:34:00,9.72632,9.72632,9.70533,9.71753,10.0
2007-10-17 02:35:00,9.71447,9.71577,9.70998,9.71577,11.0
2007-10-17 02:36:00,9.72772,9.72772,9.70947,9.71787,8.0
2007-10-17 02:37:00,9.71047,9.71617,9.70841,9.71437,11.0
2007-10-17 02:38:00,9.72493,9.72493,9.71057,9.71408,9.0
2007-10-17 02:39:00,9.71178,9.71673,9.71017,9.71017,11.0
2007-10-17 02:40:00,9.71137,9.72687,9.71028,9.71677,8.0
2007-10-17 02:41:00,9.71478,9.71687,9.71007,9.71007,8.0
2007-10-17 02:42:00,9.72667,9.72667,9.70862,9.71827,23.0
2007-10-17 02:43:00,9.70833,9.71633,9.70833,9.71107,7.0
2007-10-17 02:44:00,9.72512,9.72512,9.71018,9.71317,8.0
2007-10-17 02:45:00,9.71893,9.72402,9.70698,9.72012,8.0
2007-10-17 02:46:00,9.73167,9.73167,9.71118,9.71497,8.0
2007-10-17 02:47:00,9.72368,9.72917,9.71317,9.71727,8.0
2007-10-17 02:48:00,9.73407,9.73657,9.72022,9.73657,23.0
2007-10-17 02:49:00,9.72503,9.73703,9.72033,9.72377,7.0
2007-10-17 02:50:00,9.72592,9.73858,9.72102,9.72527,8.0
2007-10-17 02:51:00,9.72413,9.73148,9.72362,9.72442,8.0
2007-10-17 02:52:00,9.73962,9.73962,9.72327,9.72997,7.0
2007-10-17 02:53:00,9.72837,9.73753,9.72242,9.72523,7.0
2007-10-17 02:54:00,9.74237,9.74237,9.72363,9.73137,8.0
2007-10-17 02:55:00,9.73663,9.73663,9.72588,9.73072,7.0
2007-10-17 02:56:00,9.74328,9.74328,9.72701,9.73467,22.0
2007-10-17 02:57:00,9.73403,9.73403,9.72632,9.73027,7.0
2007-10-17 02:58:00,9.74558,9.74558,9.72227,9.73972,7.0
2007-10-17 02:59:00,9.73373,9.74348,9.72717,9.73818,8.0
2007-10-17 03:00:00,9.73543,9.74673,9.72403,9.73002,10.0
2007-10-17 03:01:00,9.73497,9.74137,9.72908,9.72908,8.0
2007-10-17 03:02:00,9.74412,9.74412,9.72373,9.72763,11.0
2007-10-17 03:03:00,9.73693,9.74018,9.72522,9.72692,7.0
2007-10-17 03:04:00,9.74027,9.74027,9.72442,9.73688,8.0
2007-10-17 03:05:00,9.73537,9.73537,9.72373,9.72633,8.0
2007-10-17 03:06:00,9.73817,9.74337,9.72828,9.73542,9.0
2007-10-17 03:07:00,9.73547,9.74067,9.72652,9.73377,8.0
2007-10-17 03:08:00,9.74557,9.74557,9.72382,9.74153,23.0
2007-10-17 03:09:00,9.73542,9.74378,9.72702,9.72702,8.0
2007-10-17 03:10:00,9.74732,9.74732,9.73162,9.73162,8.0
2007-10-17 03:11:00,9.73297,9.74253,9.72877,9.73763,7.0
2007-10-17 03:12:00,9.74157,9.74763,9.72718,9.73937,8.0
2007-10-17 03:13:00,9.73298,9.74302,9.72892,9.72892,8.0
2007-10-17 03:14:00,9.74517,9.74517,9.72912,9.74377,8.0
2007-10-17 03:15:00,9.73667,9.74222,9.73167,9.73337,7.0
2007-10-17 03:16:00,9.74717,9.74717,9.73133,9.73133,10.0
2007-10-17 03:17:00,9.73067,9.74142,9.73067,9.73157,7.0
2007-10-17 03:18:00,9.74557,9.74557,9.73217,9.73287,7.0
2007-10-17 03:19:00,9.74223,9.7429,9.73557,9.73917,11.0
2007-10-17 03:20:00,9.74692,9.74692,9.73717,9.73873,10.0
2007-10-17 03:21:00,9.73677,9.74387,9.73208,9.74157,11.0
2007-10-17 03:22:00,9.74792,9.74792,9.73463,9.73977,8.0
2007-10-17 03:23:00,9.73567,9.74172,9.73005,9.74107,11.0
2007-10-17 03:24:00,9.73903,9.74788,9.73283,9.73918,9.0
2007-10-17 03:25:00,9.74108,9.74497,9.73353,9.74057,11.0
2007-10-17 03:26:00,9.74717,9.74717,9.73013,9.73537,8.0
2007-10-17 03:27:00,9.73938,9.74247,9.73607,9.73897,8.0
2007-10-17 03:28:00,9.74467,9.74467,9.73337,9.73337,23.0
2007-10-17 03:29:00,9.73483,9.74107,9.7289,9.74107,7.0
2007-10-17 03:30:00,9.73962,9.74818,9.73012,9.73887,8.0
2007-10-17 03:31:00,9.73283,9.73808,9.73282,9.73742,8.0
2007-10-17 03:32:00,9.74743,9.74743,9.73041,9.73157,7.0
2007-10-17 03:33:00,9.73607,9.74373,9.73297,9.73823,7.0
2007-10-17 03:34:00,9.74967,9.74967,9.73127,9.73127,8.0
2007-10-17 03:35:00,9.73978,9.74722,9.73282,9.73982,8.0
2007-10-17 03:36:00,9.75427,9.75427,9.73473,9.73767,8.0
2007-10-17 03:37:00,9.74017,9.74557,9.73643,9.74557,7.0
2007-10-17 03:38:00,9.74967,9.74967,9.72903,9.72903,10.0
2007-10-17 03:39:00,9.74068,9.74197,9.73317,9.74197,7.0
2007-10-17 03:40:00,9.75067,9.75067,9.73586,9.73897,7.0
2007-10-17 03:41:00,9.73613,9.74557,9.73347,9.73347,11.0
2007-10-17 03:42:00,9.74822,9.74822,9.7318,9.73793,10.0
2007-10-17 03:43:00,9.73967,9.74267,9.73248,9.73747,11.0
2007-10-17 03:44:00,9.74972,9.74972,9.73073,9.73627,8.0
2007-10-17 03:45:00,9.73287,9.74082,9.72867,9.73067,11.0
2007-10-17 03:46:00,9.74553,9.74553,9.73013,9.74518,9.0
2007-10-17 03:47:00,9.73888,9.74157,9.72943,9.73307,11.0
2007-10-17 03:48:00,9.73777,9.74203,9.72937,9.72937,8.0
2007-10-17 03:49:00,9.73678,9.74127,9.73097,9.73297,8.0
2007-10-17 03:50:00,9.74267,9.74267,9.73027,9.73297,23.0
2007-10-17 03:51:00,9.73723,9.74293,9.73163,9.73727,7.0
2007-10-17 03:52:00,9.74402,9.74402,9.73368,9.73707,8.0
2007-10-17 03:53:00,9.74083,9.74492,9.73038,9.73892,8.0
2007-10-17 03:54:00,9.75157,9.75157,9.73437,9.73458,7.0
2007-10-17 03:55:00,9.73433,9.73433,9.73032,9.73032,8.0
2007-10-17 03:56:00,9.74947,9.74947,9.72867,9.72888,5.0
2007-10-17 03:57:00,9.73083,9.74287,9.73028,9.73598,8.0
2007-10-17 03:58:00,9.74703,9.74856,9.72803,9.74262,10.0
2007-10-17 03:59:00,9.73127,9.74437,9.73127,9.73368,8.0
2007-10-17 04:00:00,9.74912,9.74912,9.72632,9.74293,11.0
2007-10-17 04:01:00,9.73683,9.74352,9.73143,9.74352,7.0
2007-10-17 04:02:00,9.74867,9.74867,9.73133,9.73998,8.0
2007-10-17 04:03:00,9.74367,9.74367,9.73527,9.74353,8.0
2007-10-17 04:04:00,9.74877,9.75022,9.73402,9.73402,9.0
2007-10-17 04:05:00,9.72927,9.74527,9.72927,9.73717,8.0
2007-10-17 04:06:00,9.74217,9.75027,9.73283,9.74273,23.0
2007-10-17 04:07:00,9.73892,9.74658,9.72922,9.72922,8.0
2007-10-17 04:08:00,9.74922,9.74922,9.73112,9.73112,8.0
2007-10-17 04:09:00,9.74727,9.74785,9.73297,9.74423,7.0
2007-10-17 04:10:00,9.75087,9.75087,9.73283,9.73907,8.0
2007-10-17 04:11:00,9.73768,9.74572,9.73042,9.73042,8.0
2007-10-17 04:12:00,9.73337,9.74353,9.73193,9.73517,8.0
2007-10-17 04:13:00,9.73737,9.74337,9.73737,9.74337,7.0
2007-10-17 04:14:00,9.74857,9.74857,9.73337,9.73633,10.0
2007-10-17 04:15:00,9.73667,9.74062,9.73137,9.73137,7.0
2007-10-17 04:16:00,9.73907,9.74863,9.73337,9.73407,7.0
2007-10-17 04:17:00,9.74338,9.74338,9.73577,9.73577,11.0
2007-10-17 04:18:00,9.73422,9.74687,9.73216,9.74183,10.0
2007-10-17 04:19:00,9.74607,9.74607,9.73367,9.73777,11.0
2007-10-17 04:20:00,9.74902,9.74902,9.73263,9.74067,8.0
2007-10-17 04:21:00,9.74007,9.74127,9.73192,9.74067,11.0
2007-10-17 04:22:00,9.74683,9.74683,9.73123,9.73638,9.0
2007-10-17 04:23:00,9.73278,9.74123,9.73007,9.73067,11.0
2007-10-17 04:24:00,9.73637,9.74607,9.72918,9.73907,8.0
2007-10-17 04:25:00,9.73778,9.74057,9.72417,9.72867,8.0
2007-10-17 04:26:00,9.73687,9.74077,9.72357,9.74077,23.0
2007-10-17 04:27:00,9.73873,9.73957,9.7328,9.73957,7.0
2007-10-17 04:28:00,9.74292,9.74292,9.72462,9.72617,8.0
2007-10-17 04:29:00,9.73413,9.73842,9.72921,9.73842,8.0
2007-10-17 04:30:00,9.74228,9.74314,9.72667,9.72667,5.0
2007-10-17 04:31:00,9.73543,9.74068,9.72422,9.73872,7.0
2007-10-17 04:32:00,9.74387,9.74387,9.72473,9.72828,8.0
2007-10-17 04:33:00,9.73727,9.74017,9.72833,9.72833,8.0
2007-10-17 04:34:00,9.74597,9.74597,9.72382,9.72382,9.0
2007-10-17 04:35:00,9.72437,9.73652,9.72437,9.73007,8.0
2007-10-17 04:36:00,9.74037,9.74037,9.72662,9.73543,23.0
2007-10-17 04:37:00,9.73192,9.73797,9.72748,9.73172,8.0
2007-10-17 04:38:00,9.74112,9.74112,9.72597,9.72652,8.0
2007-10-17 04:39:00,9.73347,9.7367,9.72677,9.73533,7.0
2007-10-17 04:40:00,9.74207,9.74207,9.72593,9.72857,8.0
2007-10-17 04:41:00,9.73278,9.73712,9.72402,9.72402,8.0
2007-10-17 04:42:00,9.74197,9.74197,9.72039,9.72827,8.0
2007-10-17 04:43:00,9.73177,9.73597,9.72822,9.73277,7.0
2007-10-17 04:44:00,9.74207,9.74207,9.72043,9.72043,10.0
2007-10-17 04:45:00,9.73598,9.73598,9.72552,9.73147,7.0
2007-10-17 04:46:00,9.72817,9.74247,9.72817,9.73867,7.0
2007-10-17 04:47:00,9.72883,9.74037,9.72868,9.73607,11.0
2007-10-17 04:48:00,9.74352,9.74352,9.72323,9.73743,10.0
2007-10-17 04:49:00,9.74077,9.74077,9.72867,9.72867,11.0
2007-10-17 04:50:00,9.74522,9.74522,9.73047,9.73047,8.0
2007-10-17 04:51:00,9.73567,9.73567,9.72809,9.72907,11.0
2007-10-17 04:52:00,9.74373,9.74373,9.72803,9.74308,9.0
2007-10-17 04:53:00,9.73948,9.74254,9.73787,9.73787,11.0
2007-10-17 04:54:00,9.74427,9.74427,9.72393,9.73707,8.0
2007-10-17 04:55:00,9.73528,9.74007,9.73087,9.74007,8.0
2007-10-17 04:56:00,9.74667,9.74667,9.73097,9.73737,23.0
2007-10-17 04:57:00,9.73773,9.74027,9.72801,9.74027,7.0
2007-10-17 04:58:00,9.74302,9.74302,9.73092,9.73987,8.0
2007-10-17 04:59:00,9.73543,9.73942,9.72688,9.73942,8.0
2007-10-17 05:00:00,9.74238,9.74238,9.72997,9.72997,8.0
2007-10-17 05:01:00,9.73687,9.74003,9.73057,9.73738,7.0
2007-10-17 05:02:00,9.74613,9.74613,9.73187,9.73223,8.0
2007-10-17 05:03:00,9.73288,9.74017,9.72449,9.73137,15.0
2007-10-17 05:04:00,9.74927,9.74927,9.7314,9.73957,10.0
2007-10-17 05:05:00,9.74287,9.74287,9.73358,9.73472,7.0
2007-10-17 05:06:00,9.75018,9.75018,9.73508,9.74213,10.0
2007-10-17 05:07:00,9.74237,9.74267,9.73117,9.73722,16.0
2007-10-17 05:08:00,9.74993,9.74993,9.73098,9.73553,9.0
2007-10-17 05:09:00,9.73557,9.74537,9.73028,9.73818,8.0
2007-10-17 05:10:00,9.74837,9.74837,9.73273,9.73273,8.0
2007-10-17 05:11:00,9.72648,9.74203,9.72648,9.74203,9.0
2007-10-17 05:12:00,9.74473,9.74473,9.7265,9.73708,9.0
2007-10-17 05:13:00,9.73767,9.74077,9.72862,9.73142,11.0
2007-10-17 05:14:00,9.74577,9.74577,9.72687,9.73532,15.0
2007-10-17 05:15:00,9.73607,9.73617,9.72933,9.73617,11.0
2007-10-17 05:16:00,9.74413,9.74413,9.73082,9.73147,7.0
2007-10-17 05:17:00,9.73533,9.74028,9.7286,9.73393,11.0
2007-10-17 05:18:00,9.74542,9.74545,9.73007,9.73007,10.0
2007-10-17 05:19:00,9.73477,9.74072,9.72723,9.72737,10.0
2007-10-17 05:20:00,9.74293,9.74293,9.72678,9.73043,10.0
2007-10-17 05:21:00,9.73308,9.73749,9.72383,9.72383,8.0
2007-10-17 05:22:00,9.74287,9.74287,9.72547,9.72887,7.0
2007-10-17 05:23:00,9.72878,9.73653,9.72566,9.73573,16.0
2007-10-17 05:24:00,9.74017,9.74017,9.72527,9.73557,8.0
2007-10-17 05:25:00,9.73337,9.73717,9.72943,9.72943,8.0
2007-10-17 05:26:00,9.73912,9.73912,9.73167,9.73167,7.0
2007-10-17 05:27:00,9.72743,9.72743,9.7206,9.72713,7.0
2007-10-17 05:28:00,9.74368,9.74368,9.73657,9.73657,8.0
2007-10-17 05:29:00,9.73337,9.73657,9.72222,9.73527,10.0
2007-10-17 05:30:00,9.74252,9.74252,9.72502,9.72502,8.0
2007-10-17 05:31:00,9.73807,9.73836,9.73623,9.73797,7.0
2007-10-17 05:32:00,9.74223,9.74223,9.72852,9.72852,7.0
2007-10-17 05:33:00,9.73577,9.73597,9.73417,9.73417,9.0
2007-10-17 05:34:00,9.74507,9.74507,9.72482,9.73527,11.0
2007-10-17 05:35:00,9.73612,9.73817,9.73553,9.73767,7.0
2007-10-17 05:36:00,9.74212,9.74212,9.73488,9.73488,7.0
2007-10-17 05:37:00,9.73252,9.73758,9.72542,9.72652,16.0
2007-10-17 05:38:00,9.74278,9.74278,9.72212,9.73242,8.0
2007-10-17 05:39:00,9.72997,9.73282,9.72242,9.73102,18.0
2007-10-17 05:40:00,9.72553,9.74188,9.72448,9.73398,11.0
2007-10-17 05:41:00,9.73517,9.73517,9.72447,9.73378,7.0
2007-10-17 05:42:00,9.74092,9.74092,9.72582,9.73043,8.0
2007-10-17 05:43:00,9.73183,9.73618,9.72132,9.72652,9.0
2007-10-17 05:44:00,9.74093,9.74093,9.72793,9.73572,8.0
2007-10-17 05:45:00,9.73312,9.73536,9.73262,9.73327,9.0
2007-10-17 05:46:00,9.74083,9.74083,9.72907,9.73252,8.0
2007-10-17 05:47:00,9.73573,9.73573,9.72388,9.72388,7.0
2007-10-17 05:48:00,9.74513,9.74513,9.72847,9.72847,9.0
2007-10-17 05:49:00,9.73397,9.73547,9.72723,9.73307,8.0
2007-10-17 05:50:00,9.74223,9.74223,9.72867,9.73668,9.0
2007-10-17 05:51:00,9.72638,9.73798,9.72452,9.72452,8.0
2007-10-17 05:52:00,9.74243,9.74243,9.72243,9.72883,10.0
2007-10-17 05:53:00,9.73062,9.73323,9.72767,9.73323,11.0
2007-10-17 05:54:00,9.74523,9.74523,9.72868,9.72868,10.0
2007-10-17 05:55:00,9.73983,9.73983,9.73523,9.73523,10.0
2007-10-17 05:56:00,9.74277,9.74277,9.72727,9.73537,7.0
2007-10-17 05:57:00,9.73407,9.73407,9.72738,9.73303,9.0
2007-10-17 05:58:00,9.73257,9.74252,9.72672,9.73007,8.0
2007-10-17 05:59:00,9.72792,9.73397,9.72738,9.73362,11.0
2007-10-17 06:00:00,9.73362,9.73673,9.72558,9.73528,9.0
2007-10-17 06:01:00,9.72578,9.73867,9.72548,9.73688,9.0
2007-10-17 06:02:00,9.74353,9.74353,9.72722,9.73533,8.0
2007-10-17 06:03:00,9.73788,9.73788,9.73358,9.73358,20.0
2007-10-17 06:04:00,9.74257,9.74257,9.73862,9.74203,7.0
2007-10-17 06:05:00,9.73038,9.73658,9.70532,9.72537,8.0
2007-10-17 06:06:00,9.74153,9.74153,9.71503,9.73383,9.0
2007-10-17 06:07:00,9.73293,9.73547,9.72887,9.73118,7.0
2007-10-17 06:08:00,9.73842,9.73842,9.72672,9.73217,11.0
2007-10-17 06:09:00,9.73723,9.73723,9.69658,9.73327,7.0
2007-10-17 06:10:00,9.73827,9.74333,9.71647,9.72798,7.0
2007-10-17 06:11:00,9.73427,9.73759,9.69653,9.72822,7.0
2007-10-17 06:12:00,9.74232,9.74232,9.69463,9.72823,7.0
2007-10-17 06:13:00,9.73497,9.73527,9.69667,9.69667,10.0
2007-10-17 06:14:00,9.70663,9.73307,9.70233,9.70233,7.0
2007-10-17 06:15:00,9.73477,9.73477,9.69943,9.73387,8.0
2007-10-17 06:16:00,9.69637,9.73653,9.69637,9.73508,10.0
2007-10-17 06:17:00,9.73183,9.73592,9.70067,9.72597,11.0
2007-10-17 06:18:00,9.73757,9.74068,9.70093,9.73577,8.0
2007-10-17 06:19:00,9.72747,9.73543,9.72337,9.72337,8.0
2007-10-17 06:20:00,9.70942,9.73457,9.70942,9.72573,11.0
2007-10-17 06:21:00,9.73187,9.73293,9.71207,9.71207,8.0
2007-10-17 06:22:00,9.74462,9.74462,9.72343,9.72872,8.0
2007-10-17 06:23:00,9.72433,9.72433,9.71356,9.71362,8.0
2007-10-17 06:24:00,9.73968,9.73968,9.72557,9.73167,8.0
2007-10-17 06:25:00,9.73342,9.73627,9.71368,9.72687,8.0
2007-10-17 06:26:00,9.74042,9.74042,9.71577,9.71577,10.0
2007-10-17 06:27:00,9.73232,9.73232,9.72623,9.72623,8.0
2007-10-17 06:28:00,9.74123,9.74203,9.71432,9.73077,8.0
2007-10-17 06:29:00,9.72257,9.73622,9.70142,9.70142,10.0
2007-10-17 06:30:00,9.73012,9.74177,9.70237,9.70237,8.0
2007-10-17 06:31:00,9.73417,9.73417,9.70197,9.70197,8.0
2007-10-17 06:32:00,9.69863,9.73492,9.69863,9.73492,11.0
2007-10-17 06:33:00,9.72987,9.73687,9.72697,9.73687,23.0
2007-10-17 06:34:00,9.74127,9.74127,9.72473,9.72758,8.0
2007-10-17 06:35:00,9.72727,9.73273,9.69942,9.69942,8.0
2007-10-17 06:36:00,9.70448,9.7341,9.69672,9.73063,8.0
2007-10-17 06:37:00,9.72557,9.73553,9.72557,9.73413,9.0
2007-10-17 06:38:00,9.74177,9.74177,9.72397,9.72397,7.0
2007-10-17 06:39:00,9.73467,9.73467,9.72463,9.72997,10.0
2007-10-17 06:40:00,9.74127,9.74127,9.71293,9.72673,10.0
2007-10-17 06:41:00,9.72617,9.73653,9.70167,9.70167,10.0
2007-10-17 06:42:00,9.72967,9.73723,9.69963,9.73263,11.0
2007-10-17 06:43:00,9.72682,9.73502,9.72682,9.73502,9.0
2007-10-17 06:44:00,9.74332,9.74332,9.71882,9.73243,7.0
2007-10-17 06:45:00,9.73297,9.74347,9.72007,9.73197,11.0
2007-10-17 06:46:00,9.71947,9.74197,9.71807,9.73337,7.0
2007-10-17 06:47:00,9.74213,9.74213,9.69942,9.74128,9.0
2007-10-17 06:48:00,9.73193,9.74637,9.73087,9.74212,11.0
2007-10-17 06:49:00,9.73762,9.74222,9.70157,9.73582,9.0
2007-10-17 06:50:00,9.74767,9.74767,9.70097,9.73747,7.0
2007-10-17 06:51:00,9.73818,9.74027,9.72362,9.73087,10.0
2007-10-17 06:52:00,9.74463,9.74463,9.72042,9.73217,11.0
2007-10-17 06:53:00,9.72732,9.74077,9.72732,9.73612,8.0
2007-10-17 06:54:00,9.74588,9.74588,9.73142,9.73638,10.0
2007-10-17 06:55:00,9.74063,9.74063,9.70237,9.70237,7.0
2007-10-17 06:56:00,9.70687,9.74202,9.70013,9.73227,9.0
2007-10-17 06:57:00,9.73272,9.74158,9.73272,9.74027,7.0
2007-10-17 06:58:00,9.73358,9.74537,9.71638,9.73678,10.0
2007-10-17 06:59:00,9.73468,9.74353,9.72933,9.74177,12.0
2007-10-17 07:00:00,9.75093,9.75093,9.71918,9.74297,9.0
2007-10-17 07:01:00,9.71617,9.74673,9.71617,9.74673,8.0
2007-10-17 07:02:00,9.74792,9.74792,9.72796,9.74057,7.0
2007-10-17 07:03:00,9.73407,9.73932,9.72913,9.73677,11.0
2007-10-17 07:04:00,9.74442,9.74442,9.72363,9.73493,7.0
2007-10-17 07:05:00,9.73317,9.74238,9.72163,9.72977,8.0
2007-10-17 07:06:00,9.74813,9.74813,9.72483,9.73113,8.0
2007-10-17 07:07:00,9.73257,9.74203,9.72673,9.73547,9.0
2007-10-17 07:08:00,9.73968,9.73968,9.72732,9.73398,9.0
2007-10-17 07:09:00,9.73042,9.74692,9.72688,9.73748,8.0
2007-10-17 07:10:00,9.74338,9.74462,9.71207,9.73103,7.0
2007-10-17 07:11:00,9.72997,9.74657,9.72227,9.74657,9.0
2007-10-17 07:12:00,9.73202,9.74693,9.73202,9.74277,9.0
2007-10-17 07:13:00,9.74017,9.75042,9.73544,9.74867,10.0
2007-10-17 07:14:00,9.75467,9.75467,9.73783,9.74447,8.0
2007-10-17 07:15:00,9.75137,9.75633,9.73077,9.74873,7.0
2007-10-17 07:16:00,9.76003,9.76003,9.74357,9.74622,11.0
2007-10-17 07:17:00,9.74512,9.75878,9.73368,9.74607,11.0
2007-10-17 07:18:00,9.75372,9.75632,9.73507,9.73507,11.0
2007-10-17 07:19:00,9.73923,9.74773,9.73003,9.73272,7.0
2007-10-17 07:20:00,9.75407,9.75407,9.72222,9.74803,11.0
2007-10-17 07:21:00,9.75403,9.75643,9.72282,9.75642,11.0
2007-10-17 07:22:00,9.75333,9.76253,9.73807,9.74353,9.0
2007-10-17 07:23:00,9.74378,9.76108,9.74057,9.74057,8.0
2007-10-17 07:24:00,9.75012,9.75637,9.73977,9.74492,10.0
2007-10-17 07:25:00,9.75052,9.75897,9.73843,9.75742,10.0
2007-10-17 07:26:00,9.76012,9.76073,9.72492,9.72492,7.0
2007-10-17 07:27:00,9.74393,9.76332,9.71973,9.76332,11.0
2007-10-17 07:28:00,9.76197,9.76197,9.73147,9.74023,7.0
2007-10-17 07:29:00,9.73853,9.75307,9.73298,9.75197,16.0
2007-10-17 07:30:00,9.75548,9.75548,9.7251,9.75362,10.0
2007-10-17 07:31:00,9.75418,9.75617,9.73492,9.74962,10.0
2007-10-17 07:32:00,9.74783,9.75533,9.73353,9.75533,8.0
2007-10-17 07:33:00,9.73648,9.75257,9.73388,9.75252,7.0
2007-10-17 07:34:00,9.75857,9.75857,9.73507,9.74163,8.0
2007-10-17 07:35:00,9.75243,9.75677,9.71493,9.74458,9.0
2007-10-17 07:36:00,9.74657,9.75453,9.71438,9.75027,7.0
2007-10-17 07:37:00,9.74617,9.75523,9.74409,9.74968,15.0
2007-10-17 07:38:00,9.74822,9.76113,9.73908,9.73908,8.0
2007-10-17 07:39:00,9.74882,9.76003,9.74257,9.74547,15.0
2007-10-17 07:40:00,9.76003,9.76003,9.74323,9.75992,9.0
2007-10-17 07:41:00,9.74308,9.75993,9.72997,9.72997,8.0
2007-10-17 07:42:00,9.75052,9.75932,9.72357,9.74932,7.0
2007-10-17 07:43:00,9.74612,9.76267,9.74353,9.76267,14.0
2007-10-17 07:44:00,9.75763,9.76317,9.74523,9.76217,8.0
2007-10-17 07:45:00,9.74677,9.76137,9.74677,9.76088,13.0
2007-10-17 07:46:00,9.75683,9.76397,9.74867,9.76057,8.0
2007-10-17 07:47:00,9.76017,9.77072,9.74522,9.75962,8.0
2007-10-17 07:48:00,9.76067,9.76132,9.74868,9.75432,7.0
2007-10-17 07:49:00,9.74678,9.76387,9.74592,9.74752,10.0
2007-10-17 07:50:00,9.76262,9.76313,9.74593,9.76128,9.0
2007-10-17 07:51:00,9.76658,9.76658,9.74808,9.74842,8.0
2007-10-17 07:52:00,9.76303,9.76327,9.74517,9.74962,8.0
2007-10-17 07:53:00,9.76523,9.76523,9.74757,9.75017,8.0
2007-10-17 07:54:00,9.76193,9.76477,9.74733,9.74733,11.0
2007-10-17 07:55:00,9.74778,9.76527,9.74753,9.75118,11.0
2007-10-17 07:56:00,9.76112,9.76407,9.74717,9.75228,8.0
2007-10-17 07:57:00,9.77173,9.77173,9.74483,9.74682,9.0
2007-10-17 07:58:00,9.76412,9.76808,9.74967,9.76517,7.0
2007-10-17 07:59:00,9.75258,9.76448,9.74895,9.75568,10.0
2007-10-17 08:00:00,9.76497,9.76828,9.73137,9.74672,8.0
2007-10-17 08:01:00,9.74812,9.76887,9.72938,9.74997,8.0
2007-10-17 08:02:00,9.75062,9.76183,9.72433,9.73482,7.0
2007-10-17 08:03:00,9.72633,9.75873,9.72633,9.75508,8.0
2007-10-17 08:04:00,9.75308,9.75888,9.73106,9.75888,8.0
2007-10-17 08:05:00,9.75768,9.75768,9.73813,9.75677,10.0
2007-10-17 08:06:00,9.75488,9.75662,9.73398,9.74423,9.0
2007-10-17 08:07:00,9.74858,9.75613,9.73752,9.75183,7.0
2007-10-17 08:08:00,9.75262,9.75262,9.73547,9.75197,7.0
2007-10-17 08:09:00,9.73937,9.74912,9.73353,9.73432,11.0
2007-10-17 08:10:00,9.74302,9.74813,9.73428,9.74813,9.0
2007-10-17 08:11:00,9.73457,9.75473,9.73401,9.74883,9.0
2007-10-17 08:12:00,9.75342,9.75828,9.73997,9.75828,8.0
2007-10-17 08:13:00,9.74047,9.75463,9.73667,9.75407,11.0
2007-10-17 08:14:00,9.75302,9.75302,9.73203,9.73203,9.0
2007-10-17 08:15:00,9.73767,9.75233,9.73067,9.73407,9.0
2007-10-17 08:16:00,9.73757,9.75733,9.71728,9.74753,7.0
2007-10-17 08:17:00,9.73503,9.74882,9.72942,9.73692,7.0
2007-10-17 08:18:00,9.75338,9.76367,9.73787,9.74067,8.0
2007-10-17 08:19:00,9.73948,9.75377,9.73653,9.75303,7.0
2007-10-17 08:20:00,9.75428,9.75638,9.73637,9.75322,10.0
2007-10-17 08:21:00,9.75188,9.75722,9.72513,9.74048,11.0
2007-10-17 08:22:00,9.75523,9.75753,9.73898,9.74637,7.0
2007-10-17 08:23:00,9.73987,9.75663,9.73584,9.74337,8.0
2007-10-17 08:24:00,9.75522,9.75827,9.71853,9.74047,11.0
2007-10-17 08:25:00,9.73888,9.75924,9.73888,9.74517,8.0
2007-10-17 08:26:00,9.75547,9.76377,9.72952,9.72952,9.0
2007-10-17 08:27:00,9.76258,9.76877,9.72473,9.75968,7.0
2007-10-17 08:28:00,9.76097,9.76177,9.74457,9.76177,7.0
2007-10-17 08:29:00,9.75797,9.76083,9.74472,9.74472,11.0
2007-10-17 08:30:00,9.76142,9.76202,9.74117,9.76127,8.0
2007-10-17 08:31:00,9.75188,9.76082,9.72937,9.74743,10.0
2007-10-17 08:32:00,9.76138,9.76533,9.73888,9.74513,7.0
2007-10-17 08:33:00,9.74418,9.75793,9.73758,9.75793,7.0
2007-10-17 08:34:00,9.75973,9.76418,9.74463,9.76418,9.0
2007-10-17 08:35:00,9.76292,9.76522,9.73852,9.74668,11.0
2007-10-17 08:36:00,9.75517,9.75762,9.73417,9.74368,10.0
2007-10-17 08:37:00,9.74247,9.76137,9.73892,9.76137,9.0
2007-10-17 08:38:00,9.75457,9.75457,9.74283,9.74858,11.0
2007-10-17 08:39:00,9.75663,9.75663,9.73838,9.75493,7.0
2007-10-17 08:40:00,9.75518,9.76338,9.73832,9.74478,11.0
2007-10-17 08:41:00,9.74527,9.75613,9.74427,9.74427,11.0
2007-10-17 08:42:00,9.74428,9.76227,9.74342,9.75117,8.0
2007-10-17 08:43:00,9.76108,9.76428,9.74213,9.74737,9.0
2007-10-17 08:44:00,9.75852,9.76407,9.73867,9.75573,9.0
2007-10-17 08:45:00,9.73978,9.75888,9.73978,9.74153,7.0
2007-10-17 08:46:00,9.75777,9.75882,9.73862,9.74003,8.0
2007-10-17 08:47:00,9.75682,9.75917,9.73248,9.74987,11.0
2007-10-17 08:48:00,9.74627,9.76133,9.73243,9.75087,8.0
2007-10-17 08:49:00,9.74193,9.75972,9.73478,9.74907,11.0
2007-10-17 08:50:00,9.74847,9.74953,9.72467,9.73337,8.0
2007-10-17 08:51:00,9.73532,9.74183,9.72263,9.74022,7.0
2007-10-17 08:52:00,9.74217,9.74763,9.69898,9.74763,8.0
2007-10-17 08:53:00,9.73507,9.74413,9.72727,9.73667,8.0
2007-10-17 08:54:00,9.72968,9.74558,9.72428,9.74273,7.0
2007-10-17 08:55:00,9.74443,9.74688,9.72677,9.74657,11.0
2007-10-17 08:56:00,9.74397,9.74838,9.73207,9.73827,7.0
2007-10-17 08:57:00,9.73107,9.74692,9.72612,9.73488,8.0
2007-10-17 08:58:00,9.74133,9.75107,9.72798,9.74793,10.0
2007-10-17 08:59:00,9.74173,9.75262,9.73288,9.73777,10.0
2007-10-17 09:00:00,9.75198,9.75402,9.73707,9.74797,8.0
2007-10-17 09:01:00,9.74047,9.74858,9.72772,9.72772,9.0
2007-10-17 09:02:00,9.74027,9.74842,9.72783,9.73162,8.0
2007-10-17 09:03:00,9.73042,9.74752,9.71893,9.73272,11.0
2007-10-17 09:04:00,9.74557,9.74788,9.72267,9.72297,8.0
2007-10-17 09:05:00,9.74463,9.74552,9.72728,9.73112,9.0
2007-10-17 09:06:00,9.72537,9.74627,9.72502,9.72512,13.0
2007-10-17 09:07:00,9.73357,9.74277,9.72063,9.73667,7.0
2007-10-17 09:08:00,9.73743,9.73762,9.70987,9.73108,9.0
2007-10-17 09:09:00,9.72092,9.73603,9.71677,9.71692,9.0
2007-10-17 09:10:00,9.72868,9.73823,9.71467,9.73152,8.0
2007-10-17 09:11:00,9.71518,9.73448,9.71518,9.73437,8.0
2007-10-17 09:12:00,9.73283,9.73507,9.72047,9.72357,11.0
2007-10-17 09:13:00,9.72962,9.73323,9.71428,9.71637,9.0
2007-10-17 09:14:00,9.72973,9.73493,9.69953,9.73072,9.0
2007-10-17 09:15:00,9.72318,9.73153,9.71732,9.73028,10.0
2007-10-17 09:16:00,9.72597,9.73102,9.71727,9.72753,8.0
2007-10-17 09:17:00,9.73048,9.73192,9.71053,9.72763,7.0
2007-10-17 09:18:00,9.72803,9.74032,9.70963,9.71982,9.0
2007-10-17 09:19:00,9.73063,9.73218,9.71308,9.71363,7.0
2007-10-17 09:20:00,9.71302,9.73193,9.71203,9.71788,7.0
2007-10-17 09:21:00,9.71643,9.72893,9.70828,9.72673,8.0
2007-10-17 09:22:00,9.72278,9.73023,9.71412,9.71667,9.0
2007-10-17 09:23:00,9.73607,9.73853,9.71788,9.73377,7.0
2007-10-17 09:24:00,9.73562,9.73562,9.69937,9.73272,7.0
2007-10-17 09:25:00,9.72547,9.73532,9.71907,9.73063,7.0
2007-10-17 09:26:00,9.73063,9.73618,9.70168,9.73618,8.0
2007-10-17 09:27:00,9.73202,9.73497,9.72013,9.72862,7.0
2007-10-17 09:28:00,9.73498,9.73837,9.72057,9.73837,7.0
2007-10-17 09:29:00,9.73722,9.73722,9.71943,9.72382,12.0
2007-10-17 09:30:00,9.72703,9.74078,9.71992,9.72508,9.0
2007-10-17 09:31:00,9.72803,9.73987,9.72407,9.72662,11.0
2007-10-17 09:32:00,9.73528,9.73817,9.71762,9.73693,7.0
2007-10-17 09:33:00,9.73633,9.73633,9.72082,9.73353,14.0
2007-10-17 09:34:00,9.73088,9.73997,9.72088,9.73737,7.0
2007-10-17 09:35:00,9.73523,9.73953,9.72083,9.73592,9.0
2007-10-17 09:36:00,9.73818,9.74332,9.71918,9.74332,7.0
2007-10-17 09:37:00,9.72723,9.73973,9.71923,9.71983,11.0
2007-10-17 09:38:00,9.71672,9.73678,9.71672,9.71713,9.0
2007-10-17 09:39:00,9.73097,9.73123,9.70972,9.72517,11.0
2007-10-17 09:40:00,9.71018,9.72317,9.70617,9.70973,8.0
2007-10-17 09:41:00,9.71067,9.72463,9.69717,9.71097,7.0
2007-10-17 09:42:00,9.70427,9.72318,9.69442,9.69597,7.0
2007-10-17 09:43:00,9.70927,9.71188,9.69268,9.69527,8.0
2007-10-17 09:44:00,9.71053,9.71387,9.69538,9.71238,7.0
2007-10-17 09:45:00,9.71017,9.71118,9.69467,9.70948,9.0
2007-10-17 09:46:00,9.70638,9.70993,9.67582,9.69207,9.0
2007-10-17 09:47:00,9.71063,9.71063,9.69112,9.70843,8.0
2007-10-17 09:48:00,9.70928,9.71107,9.67942,9.69397,11.0
2007-10-17 09:49:00,9.70842,9.71197,9.68807,9.70163,10.0
2007-10-17 09:50:00,9.69367,9.70783,9.68558,9.69483,7.0
2007-10-17 09:51:00,9.70317,9.70522,9.68022,9.68197,8.0
2007-10-17 09:52:00,9.69942,9.69942,9.66377,9.66377,8.0
2007-10-17 09:53:00,9.68712,9.70087,9.66198,9.67237,9.0
2007-10-17 09:54:00,9.67773,9.69137,9.65153,9.68932,8.0
2007-10-17 09:55:00,9.68592,9.69062,9.66633,9.68577,8.0
2007-10-17 09:56:00,9.67798,9.68943,9.67097,9.68467,8.0
2007-10-17 09:57:00,9.66817,9.69253,9.66513,9.67897,8.0
2007-10-17 09:58:00,9.69018,9.69273,9.65583,9.67647,11.0
2007-10-17 09:59:00,9.67052,9.68758,9.65807,9.67332,7.0
2007-10-17 10:00:00,9.68662,9.69497,9.66573,9.66767,9.0
2007-10-17 10:01:00,9.67017,9.68482,9.66528,9.68482,7.0
2007-10-17 10:02:00,9.67573,9.68468,9.66383,9.68468,11.0
2007-10-17 10:03:00,9.68383,9.68953,9.66752,9.68052,11.0
2007-10-17 10:04:00,9.68832,9.69522,9.68032,9.68032,7.0
2007-10-17 10:05:00,9.68803,9.69652,9.67228,9.68017,12.0
2007-10-17 10:06:00,9.67463,9.69127,9.67092,9.67092,11.0
2007-10-17 10:07:00,9.68748,9.68953,9.67082,9.67122,9.0
2007-10-17 10:08:00,9.68267,9.68742,9.66813,9.66813,8.0
2007-10-17 10:09:00,9.67783,9.68913,9.65648,9.67017,12.0
2007-10-17 10:10:00,9.68588,9.69642,9.67203,9.67203,8.0
2007-10-17 10:11:00,9.67922,9.69163,9.67172,9.68578,9.0
2007-10-17 10:12:00,9.68782,9.69213,9.66617,9.68098,11.0
2007-10-17 10:13:00,9.68257,9.68683,9.65643,9.66358,7.0
2007-10-17 10:14:00,9.67292,9.67878,9.65723,9.65842,10.0
2007-10-17 10:15:00,9.66577,9.68043,9.65853,9.65853,9.0
2007-10-17 10:16:00,9.67807,9.67807,9.65983,9.67452,8.0
2007-10-17 10:17:00,9.67767,9.68348,9.66283,9.66283,9.0
2007-10-17 10:18:00,9.66287,9.68483,9.65578,9.67872,8.0
2007-10-17 10:19:00,9.68097,9.68208,9.65802,9.65992,8.0
2007-10-17 10:20:00,9.67303,9.67303,9.64723,9.65522,7.0
2007-10-17 10:21:00,9.66873,9.67457,9.65488,9.65933,8.0
2007-10-17 10:22:00,9.66933,9.66972,9.65293,9.65993,8.0
2007-10-17 10:23:00,9.65688,9.67507,9.65557,9.65557,7.0
2007-10-17 10:24:00,9.67258,9.67752,9.65722,9.67502,8.0
2007-10-17 10:25:00,9.66043,9.68003,9.65757,9.67962,8.0
2007-10-17 10:26:00,9.66403,9.68303,9.66403,9.66698,7.0
2007-10-17 10:27:00,9.66512,9.68782,9.66512,9.68782,8.0
2007-10-17 10:28:00,9.67613,9.68413,9.66833,9.66833,21.0
2007-10-17 10:29:00,9.67323,9.68887,9.66483,9.68503,8.0
2007-10-17 10:30:00,9.66328,9.68342,9.66328,9.66918,31.0
2007-10-17 10:31:00,9.67307,9.69017,9.66723,9.67433,8.0
2007-10-17 10:32:00,9.68508,9.68643,9.6703,9.67313,11.0
2007-10-17 10:33:00,9.68242,9.68833,9.66857,9.67272,7.0
2007-10-17 10:34:00,9.68628,9.68698,9.66705,9.66858,22.0
2007-10-17 10:35:00,9.67042,9.68532,9.67042,9.67303,7.0
2007-10-17 10:36:00,9.68453,9.69052,9.66833,9.67462,8.0
2007-10-17 10:37:00,9.68338,9.68635,9.66663,9.67983,9.0
2007-10-17 10:38:00,9.68067,9.68342,9.66728,9.66932,16.0
2007-10-17 10:39:00,9.68052,9.69048,9.66592,9.68022,9.0
2007-10-17 10:40:00,9.68468,9.68468,9.66673,9.66907,9.0
2007-10-17 10:41:00,9.68107,9.68408,9.66583,9.68403,11.0
2007-10-17 10:42:00,9.68402,9.68402,9.66698,9.68052,10.0
2007-10-17 10:43:00,9.66848,9.68228,9.66333,9.67888,8.0
2007-10-17 10:44:00,9.67632,9.67868,9.66612,9.66993,9.0
2007-10-17 10:45:00,9.68012,9.68367,9.64668,9.68063,11.0
2007-10-17 10:46:00,9.67743,9.68188,9.66678,9.67812,10.0
2007-10-17 10:47:00,9.68023,9.68353,9.66708,9.67123,8.0
2007-10-17 10:48:00,9.68732,9.68732,9.66322,9.66512,7.0
2007-10-17 10:49:00,9.67882,9.67882,9.66187,9.66513,8.0
2007-10-17 10:50:00,9.67748,9.68428,9.64477,9.67758,7.0
2007-10-17 10:51:00,9.66357,9.67682,9.65908,9.66722,7.0
2007-10-17 10:52:00,9.67567,9.68058,9.65842,9.66628,11.0
2007-10-17 10:53:00,9.68137,9.68137,9.64797,9.67993,8.0
2007-10-17 10:54:00,9.66892,9.67682,9.64748,9.66868,7.0
2007-10-17 10:55:00,9.67532,9.68363,9.66323,9.67888,7.0
2007-10-17 10:56:00,9.67603,9.67603,9.66518,9.66592,10.0
2007-10-17 10:57:00,9.67727,9.68053,9.66483,9.68037,8.0
2007-10-17 10:58:00,9.67823,9.67823,9.66123,9.67078,10.0
2007-10-17 10:59:00,9.67537,9.68102,9.66453,9.66597,11.0
2007-10-17 11:00:00,9.66553,9.68238,9.65743,9.66367,10.0
2007-10-17 11:01:00,9.67438,9.68193,9.65837,9.67503,8.0
2007-10-17 11:02:00,9.67857,9.67997,9.64242,9.67362,8.0
2007-10-17 11:03:00,9.67382,9.67672,9.65977,9.67608,7.0
2007-10-17 11:04:00,9.67998,9.67998,9.65608,9.67292,12.0
2007-10-17 11:05:00,9.67303,9.67992,9.65308,9.66393,11.0
2007-10-17 11:06:00,9.67623,9.67892,9.65903,9.67012,14.0
2007-10-17 11:07:00,9.67612,9.67612,9.65897,9.67567,9.0
2007-10-17 11:08:00,9.67768,9.67768,9.65482,9.65693,11.0
2007-10-17 11:09:00,9.67237,9.67583,9.65258,9.67307,11.0
2007-10-17 11:10:00,9.67737,9.67737,9.65337,9.66113,14.0
2007-10-17 11:11:00,9.67078,9.67142,9.65563,9.65563,8.0
2007-10-17 11:12:00,9.66622,9.67483,9.65132,9.67137,16.0
2007-10-17 11:13:00,9.66952,9.67733,9.65722,9.67302,8.0
2007-10-17 11:14:00,9.67383,9.67697,9.65502,9.65977,15.0
2007-10-17 11:15:00,9.65888,9.67363,9.65888,9.66107,8.0
2007-10-17 11:16:00,9.67267,9.67267,9.64357,9.66892,16.0
2007-10-17 11:17:00,9.65683,9.67272,9.65683,9.67272,8.0
2007-10-17 11:18:00,9.66912,9.67427,9.65537,9.65652,10.0
2007-10-17 11:19:00,9.66823,9.67222,9.64652,9.65087,11.0
2007-10-17 11:20:00,9.66547,9.67312,9.64607,9.67312,14.0
2007-10-17 11:21:00,9.66043,9.67348,9.63677,9.67003,7.0
2007-10-17 11:22:00,9.67078,9.67338,9.65373,9.65633,10.0
2007-10-17 11:23:00,9.65837,9.67357,9.65197,9.67078,8.0
2007-10-17 11:24:00,9.67217,9.67318,9.65343,9.66018,14.0
2007-10-17 11:25:00,9.67208,9.67368,9.65477,9.67058,7.0
2007-10-17 11:26:00,9.66683,9.67228,9.65682,9.67228,7.0
2007-10-17 11:27:00,9.66923,9.67203,9.65623,9.66783,7.0
2007-10-17 11:28:00,9.67012,9.67803,9.65278,9.66172,10.0
2007-10-17 11:29:00,9.66323,9.68043,9.66302,9.67427,11.0
2007-10-17 11:30:00,9.66537,9.67862,9.66248,9.66538,8.0
2007-10-17 11:31:00,9.67773,9.68062,9.66547,9.67212,8.0
2007-10-17 11:32:00,9.67773,9.68292,9.66218,9.67703,10.0
2007-10-17 11:33:00,9.67973,9.68417,9.66628,9.68417,7.0
2007-10-17 11:34:00,9.67883,9.68632,9.66497,9.66683,7.0
2007-10-17 11:35:00,9.67702,9.68638,9.66077,9.67272,10.0
2007-10-17 11:36:00,9.68223,9.68332,9.66572,9.68332,7.0
2007-10-17 11:37:00,9.66728,9.68287,9.66657,9.68258,8.0
2007-10-17 11:38:00,9.68097,9.68097,9.66837,9.66882,9.0
2007-10-17 11:39:00,9.66782,9.68117,9.66743,9.66743,7.0
2007-10-17 11:40:00,9.68227,9.68227,9.63858,9.67833,8.0
2007-10-17 11:41:00,9.66553,9.68333,9.66317,9.67418,10.0
2007-10-17 11:42:00,9.67843,9.67867,9.66858,9.67742,10.0
2007-10-17 11:43:00,9.67623,9.68288,9.66142,9.67792,8.0
2007-10-17 11:44:00,9.67888,9.68072,9.66127,9.66127,11.0
2007-10-17 11:45:00,9.67583,9.68062,9.65783,9.66193,11.0
2007-10-17 11:46:00,9.67297,9.67297,9.65653,9.65933,8.0
2007-10-17 11:47:00,9.67127,9.67343,9.65678,9.67343,10.0
2007-10-17 11:48:00,9.66677,9.67397,9.65982,9.66067,7.0
2007-10-17 11:49:00,9.66198,9.67488,9.65892,9.67488,10.0
2007-10-17 11:50:00,9.67102,9.67848,9.65478,9.66453,10.0
2007-10-17 11:51:00,9.66313,9.68227,9.66313,9.68217,7.0
2007-10-17 11:52:00,9.68367,9.68367,9.67017,9.67917,11.0
2007-10-17 11:53:00,9.67398,9.68498,9.66923,9.68498,11.0
2007-10-17 11:54:00,9.68352,9.68352,9.66503,9.68207,10.0
2007-10-17 11:55:00,9.67192,9.68542,9.66548,9.68217,8.0
2007-10-17 11:56:00,9.68268,9.68417,9.65313,9.68058,7.0
2007-10-17 11:57:00,9.68073,9.68163,9.66418,9.66418,10.0
2007-10-17 11:58:00,9.67908,9.68082,9.66617,9.68082,8.0
2007-10-17 11:59:00,9.67983,9.68332,9.67248,9.68332,10.0
2007-10-17 12:00:00,9.68013,9.68223,9.64588,9.68027,12.0
2007-10-17 12:01:00,9.66692,9.68628,9.66627,9.66627,7.0
2007-10-17 12:02:00,9.67933,9.68013,9.66187,9.66187,10.0
2007-10-17 12:03:00,9.67373,9.67943,9.6609,9.67513,9.0
2007-10-17 12:04:00,9.67088,9.67137,9.66038,9.66357,7.0
2007-10-17 12:05:00,9.67593,9.67843,9.65847,9.67633,9.0
2007-10-17 12:06:00,9.66023,9.67877,9.66023,9.66808,21.0
2007-10-17 12:07:00,9.67827,9.67902,9.66228,9.66408,10.0
2007-10-17 12:08:00,9.68003,9.68003,9.66717,9.66717,8.0
2007-10-17 12:09:00,9.67087,9.67983,9.66573,9.66573,7.0
2007-10-17 12:10:00,9.67982,9.68297,9.65937,9.66347,14.0
2007-10-17 12:11:00,9.66147,9.67807,9.64778,9.66458,9.0
2007-10-17 12:12:00,9.67947,9.68037,9.66513,9.66513,14.0
2007-10-17 12:13:00,9.66483,9.68672,9.66433,9.66597,7.0
2007-10-17 12:14:00,9.67937,9.67937,9.65943,9.67568,11.0
2007-10-17 12:15:00,9.66562,9.67928,9.65713,9.67667,9.0
2007-10-17 12:16:00,9.68048,9.68048,9.65788,9.65937,8.0
2007-10-17 12:17:00,9.67172,9.67965,9.64012,9.67212,9.0
2007-10-17 12:18:00,9.67553,9.67553,9.65553,9.67343,19.0
2007-10-17 12:19:00,9.67083,9.67532,9.65627,9.67407,7.0
2007-10-17 12:20:00,9.66427,9.67843,9.64567,9.66082,26.0
2007-10-17 12:21:00,9.66823,9.67957,9.66133,9.67727,7.0
2007-10-17 12:22:00,9.67583,9.68012,9.66048,9.67878,14.0
2007-10-17 12:23:00,9.67742,9.67772,9.66113,9.67772,10.0
2007-10-17 12:24:00,9.66087,9.67853,9.66087,9.66613,15.0
2007-10-17 12:25:00,9.67743,9.67763,9.66268,9.66833,9.0
2007-10-17 12:26:00,9.67662,9.67753,9.66142,9.66767,11.0
2007-10-17 12:27:00,9.66543,9.67658,9.66128,9.66142,10.0
2007-10-17 12:28:00,9.67492,9.67902,9.65937,9.67902,23.0
2007-10-17 12:29:00,9.67747,9.67812,9.66153,9.66702,9.0
2007-10-17 12:30:00,9.67607,9.67718,9.66413,9.66413,16.0
2007-10-17 12:31:00,9.66412,9.67923,9.66113,9.67513,11.0
2007-10-17 12:32:00,9.67527,9.67897,9.65856,9.67713,10.0
2007-10-17 12:33:00,9.67377,9.67758,9.65772,9.66988,14.0
2007-10-17 12:34:00,9.67072,9.67702,9.65963,9.67183,8.0
2007-10-17 12:35:00,9.65927,9.67638,9.65558,9.66183,17.0
2007-10-17 12:36:00,9.66198,9.67368,9.65358,9.65567,8.0
2007-10-17 12:37:00,9.66673,9.67377,9.65828,9.65828,13.0
2007-10-17 12:38:00,9.67732,9.67732,9.63493,9.67082,8.0
2007-10-17 12:39:00,9.66833,9.67483,9.65446,9.65547,12.0
2007-10-17 12:40:00,9.66973,9.66973,9.65468,9.66657,21.0
2007-10-17 12:41:00,9.66422,9.66997,9.65147,9.66437,11.0
2007-10-17 12:42:00,9.66557,9.66938,9.64282,9.65378,7.0
2007-10-17 12:43:00,9.66312,9.66757,9.64543,9.66148,12.0
2007-10-17 12:44:00,9.66607,9.66607,9.64896,9.65087,8.0
2007-10-17 12:45:00,9.66332,9.66428,9.64917,9.66222,11.0
2007-10-17 12:46:00,9.65263,9.66253,9.64266,9.66057,8.0
2007-10-17 12:47:00,9.66043,9.66353,9.64213,9.66087,15.0
2007-10-17 12:48:00,9.65833,9.66533,9.64693,9.66507,11.0
2007-10-17 12:49:00,9.65408,9.66218,9.64862,9.66162,8.0
2007-10-17 12:50:00,9.66377,9.66377,9.64868,9.66232,9.0
2007-10-17 12:51:00,9.65547,9.65872,9.62862,9.65872,8.0
2007-10-17 12:52:00,9.65893,9.65893,9.64363,9.64887,7.0
2007-10-17 12:53:00,9.65642,9.65737,9.64738,9.65252,7.0
2007-10-17 12:54:00,9.66347,9.66347,9.64423,9.64613,9.0
2007-10-17 12:55:00,9.64483,9.65818,9.64369,9.64798,11.0
2007-10-17 12:56:00,9.65582,9.65873,9.61927,9.65873,7.0
2007-10-17 12:57:00,9.64928,9.65742,9.61427,9.63847,9.0
2007-10-17 12:58:00,9.65862,9.65862,9.62992,9.65423,8.0
2007-10-17 12:59:00,9.64683,9.66038,9.64053,9.64588,14.0
2007-10-17 13:00:00,9.65567,9.65567,9.63342,9.65482,9.0
2007-10-17 13:01:00,9.65367,9.65912,9.63978,9.64357,33.0
2007-10-17 13:02:00,9.65313,9.65313,9.61247,9.62002,11.0
2007-10-17 13:03:00,9.65203,9.65263,9.62007,9.63643,17.0
2007-10-17 13:04:00,9.64708,9.65127,9.63697,9.63697,9.0
2007-10-17 13:05:00,9.63982,9.65433,9.63357,9.65433,29.0
2007-10-17 13:06:00,9.65117,9.65533,9.61992,9.63762,11.0
2007-10-17 13:07:00,9.64018,9.65822,9.64018,9.65003,10.0
2007-10-17 13:08:00,9.65732,9.66222,9.63868,9.65158,7.0
2007-10-17 13:09:00,9.65163,9.65422,9.62267,9.63973,27.0
2007-10-17 13:10:00,9.63972,9.65563,9.63972,9.65292,8.0
2007-10-17 13:11:00,9.65018,9.65433,9.64022,9.64367,10.0
2007-10-17 13:12:00,9.64772,9.65208,9.63342,9.64563,9.0
2007-10-17 13:13:00,9.64138,9.64617,9.62483,9.62483,22.0
2007-10-17 13:14:00,9.63937,9.64517,9.61902,9.62482,11.0
2007-10-17 13:15:00,9.62372,9.63707,9.59572,9.63163,9.0
2007-10-17 13:16:00,9.62332,9.64082,9.62095,9.63922,7.0
2007-10-17 13:17:00,9.63843,9.64157,9.61923,9.63502,19.0
2007-10-17 13:18:00,9.62112,9.63723,9.60553,9.62158,9.0
2007-10-17 13:19:00,9.63597,9.63813,9.62237,9.63658,21.0
2007-10-17 13:20:00,9.63777,9.64622,9.62327,9.63982,7.0
2007-10-17 13:21:00,9.62762,9.64128,9.62063,9.64083,8.0
2007-10-17 13:22:00,9.62943,9.64497,9.62688,9.62733,10.0
2007-10-17 13:23:00,9.63757,9.65183,9.62378,9.64792,14.0
2007-10-17 13:24:00,9.63337,9.64563,9.62782,9.62782,11.0
2007-10-17 13:25:00,9.62572,9.64312,9.60847,9.63657,11.0
2007-10-17 13:26:00,9.63868,9.64193,9.62567,9.63697,9.0
2007-10-17 13:27:00,9.63457,9.64458,9.61673,9.62282,7.0
2007-10-17 13:28:00,9.63967,9.63967,9.61548,9.63387,24.0
2007-10-17 13:29:00,9.62292,9.63893,9.60862,9.61343,9.0
2007-10-17 13:30:00,9.61952,9.62393,9.60722,9.62393,11.0
2007-10-17 13:31:00,9.61113,9.62932,9.61113,9.61697,13.0
2007-10-17 13:32:00,9.62693,9.63417,9.61048,9.61953,7.0
2007-10-17 13:33:00,9.62977,9.63632,9.61158,9.62407,7.0
2007-10-17 13:34:00,9.63193,9.64197,9.61292,9.62982,7.0
2007-10-17 13:35:00,9.63097,9.64373,9.62373,9.63727,9.0
2007-10-17 13:36:00,9.63903,9.63903,9.62407,9.62483,11.0
2007-10-17 13:37:00,9.63912,9.63912,9.62782,9.62782,8.0
2007-10-17 13:38:00,9.64222,9.64453,9.60203,9.64453,10.0
2007-10-17 13:39:00,9.62798,9.64313,9.62522,9.62522,9.0
2007-10-17 13:40:00,9.62588,9.64042,9.62513,9.64042,8.0
2007-10-17 13:41:00,9.62603,9.64103,9.60958,9.63878,7.0
2007-10-17 13:42:00,9.64212,9.64862,9.62583,9.63932,10.0
2007-10-17 13:43:00,9.64347,9.64792,9.61617,9.63672,17.0
2007-10-17 13:44:00,9.62933,9.64232,9.62577,9.62888,9.0
2007-10-17 13:45:00,9.63273,9.64492,9.61833,9.64023,16.0
2007-10-17 13:46:00,9.64267,9.64897,9.62777,9.64482,7.0
2007-10-17 13:47:00,9.61827,9.64933,9.61827,9.63463,13.0
2007-10-17 13:48:00,9.64567,9.64667,9.61042,9.63297,10.0
2007-10-17 13:49:00,9.62843,9.65267,9.62843,9.63523,21.0
2007-10-17 13:50:00,9.65008,9.65008,9.62618,9.63343,7.0
2007-10-17 13:51:00,9.63303,9.64737,9.61943,9.64272,16.0
2007-10-17 13:52:00,9.64562,9.64568,9.63192,9.64568,11.0
2007-10-17 13:53:00,9.63272,9.64843,9.62782,9.63132,19.0
2007-10-17 13:54:00,9.64738,9.64738,9.61987,9.64322,7.0
2007-10-17 13:55:00,9.64522,9.65473,9.63108,9.63788,7.0
2007-10-17 13:56:00,9.64667,9.65077,9.62328,9.63493,10.0
2007-10-17 13:57:00,9.63187,9.65063,9.61617,9.64848,10.0
2007-10-17 13:58:00,9.64547,9.65068,9.62317,9.64522,7.0
2007-10-17 13:59:00,9.62033,9.64802,9.62033,9.63363,7.0
2007-10-17 14:00:00,9.63037,9.65157,9.62502,9.63407,13.0
2007-10-17 14:01:00,9.64597,9.64742,9.63227,9.64502,9.0
2007-10-17 14:02:00,9.64753,9.65583,9.63438,9.65583,7.0
2007-10-17 14:03:00,9.63667,9.65727,9.62757,9.64012,9.0
2007-10-17 14:04:00,9.65573,9.66227,9.63217,9.65843,11.0
2007-10-17 14:05:00,9.64052,9.65963,9.63892,9.63997,9.0
2007-10-17 14:06:00,9.65532,9.66378,9.64158,9.64577,10.0
2007-10-17 14:07:00,9.66137,9.66137,9.64144,9.64932,8.0
2007-10-17 14:08:00,9.65873,9.66147,9.63812,9.64543,8.0
2007-10-17 14:09:00,9.64512,9.66693,9.64297,9.64663,7.0
2007-10-17 14:10:00,9.66123,9.67012,9.64402,9.64402,9.0
2007-10-17 14:11:00,9.65667,9.66392,9.64687,9.66237,11.0
2007-10-17 14:12:00,9.66593,9.66593,9.64433,9.65277,22.0
2007-10-17 14:13:00,9.66163,9.66267,9.63347,9.65267,7.0
2007-10-17 14:14:00,9.66303,9.66508,9.64872,9.66348,23.0
2007-10-17 14:15:00,9.66568,9.66568,9.64723,9.66042,8.0
2007-10-17 14:16:00,9.66293,9.66293,9.64353,9.64997,9.0
2007-10-17 14:17:00,9.66107,9.66367,9.64678,9.64783,10.0
2007-10-17 14:18:00,9.65992,9.66332,9.61298,9.65983,20.0
2007-10-17 14:19:00,9.66623,9.66623,9.64393,9.64863,26.0
2007-10-17 14:20:00,9.66177,9.66177,9.64507,9.65482,24.0
2007-10-17 14:21:00,9.66073,9.66443,9.64197,9.65048,18.0
2007-10-17 14:22:00,9.66007,9.66347,9.64113,9.64113,20.0
2007-10-17 14:23:00,9.64433,9.66137,9.64047,9.66137,7.0
2007-10-17 14:24:00,9.65967,9.66153,9.64458,9.64633,10.0
2007-10-17 14:25:00,9.66002,9.66133,9.64597,9.64597,7.0
2007-10-17 14:26:00,9.66038,9.66563,9.64448,9.66523,24.0
2007-10-17 14:27:00,9.66532,9.67382,9.63573,9.66892,7.0
2007-10-17 14:28:00,9.66948,9.67167,9.65364,9.66418,13.0
2007-10-17 14:29:00,9.66643,9.66643,9.64773,9.66487,11.0
2007-10-17 14:30:00,9.66443,9.67708,9.64782,9.66037,8.0
2007-10-17 14:31:00,9.67623,9.67907,9.65372,9.65372,7.0
2007-10-17 14:32:00,9.65707,9.67437,9.65297,9.67398,8.0
2007-10-17 14:33:00,9.66903,9.67408,9.63853,9.65252,8.0
2007-10-17 14:34:00,9.66793,9.67767,9.64893,9.64893,8.0
2007-10-17 14:35:00,9.67337,9.68013,9.65013,9.65653,7.0
2007-10-17 14:36:00,9.67748,9.68028,9.65138,9.65717,10.0
2007-10-17 14:37:00,9.66052,9.67682,9.65568,9.66343,7.0
2007-10-17 14:38:00,9.67337,9.67478,9.64977,9.65767,11.0
2007-10-17 14:39:00,9.66203,9.67848,9.64207,9.67847,7.0
2007-10-17 14:40:00,9.67997,9.68293,9.65263,9.65743,7.0
2007-10-17 14:41:00,9.67893,9.67893,9.66343,9.66753,23.0
2007-10-17 14:42:00,9.66153,9.68493,9.65802,9.66127,29.0
2007-10-17 14:43:00,9.67808,9.68297,9.66157,9.67633,11.0
2007-10-17 14:44:00,9.66228,9.68428,9.66127,9.66403,11.0
2007-10-17 14:45:00,9.67332,9.68028,9.65677,9.66703,9.0
2007-10-17 14:46:00,9.66793,9.68068,9.65102,9.68068,8.0
2007-10-17 14:47:00,9.66898,9.67572,9.64983,9.66897,27.0
2007-10-17 14:48:00,9.65713,9.67223,9.64597,9.66662,11.0
2007-10-17 14:49:00,9.65088,9.67528,9.64072,9.67078,27.0
2007-10-17 14:50:00,9.66912,9.67068,9.65187,9.65492,8.0
2007-10-17 14:51:00,9.65483,9.67028,9.65362,9.65952,19.0
2007-10-17 14:52:00,9.66767,9.67147,9.65487,9.65687,10.0
2007-10-17 14:53:00,9.65663,9.66543,9.64627,9.65053,10.0
2007-10-17 14:54:00,9.65748,9.65748,9.63872,9.64897,8.0
2007-10-17 14:55:00,9.64812,9.66443,9.64337,9.65703,21.0
2007-10-17 14:56:00,9.65787,9.65973,9.62512,9.65868,7.0
2007-10-17 14:57:00,9.65597,9.65607,9.64293,9.65607,11.0
2007-10-17 14:58:00,9.64522,9.66027,9.63553,9.63972,9.0
2007-10-17 14:59:00,9.65222,9.65222,9.61832,9.62863,19.0
2007-10-17 15:00:00,9.64767,9.65672,9.61613,9.65672,9.0
2007-10-17 15:01:00,9.64222,9.65522,9.63503,9.63733,29.0
2007-10-17 15:02:00,9.65237,9.65502,9.63122,9.65087,7.0
2007-10-17 15:03:00,9.63807,9.66048,9.61802,9.65097,7.0
2007-10-17 15:04:00,9.66267,9.66267,9.62533,9.65482,9.0
2007-10-17 15:05:00,9.65542,9.65542,9.62318,9.64758,7.0
2007-10-17 15:06:00,9.65237,9.65422,9.63838,9.64173,21.0
2007-10-17 15:07:00,9.65273,9.65533,9.63842,9.65432,10.0
2007-10-17 15:08:00,9.64557,9.65442,9.62907,9.64853,25.0
2007-10-17 15:09:00,9.64963,9.65273,9.63047,9.64977,11.0
2007-10-17 15:10:00,9.63842,9.65298,9.62792,9.64743,11.0
2007-10-17 15:11:00,9.63542,9.65068,9.63242,9.64032,9.0
2007-10-17 15:12:00,9.65007,9.65007,9.62913,9.63237,10.0
2007-10-17 15:13:00,9.65053,9.65053,9.63307,9.63472,15.0
2007-10-17 15:14:00,9.64393,9.64932,9.62272,9.62387,26.0
2007-10-17 15:15:00,9.63008,9.65008,9.62787,9.63147,21.0
2007-10-17 15:16:00,9.64943,9.65108,9.63452,9.64092,8.0
2007-10-17 15:17:00,9.63342,9.65137,9.62727,9.65137,25.0
2007-10-17 15:18:00,9.64992,9.65,9.61998,9.64787,9.0
2007-10-17 15:19:00,9.63282,9.65332,9.62908,9.65188,9.0
2007-10-17 15:20:00,9.64028,9.65238,9.63578,9.64922,8.0
2007-10-17 15:21:00,9.64798,9.65013,9.63298,9.64713,13.0
2007-10-17 15:22:00,9.64752,9.64752,9.62311,9.62838,10.0
2007-10-17 15:23:00,9.62908,9.64102,9.62292,9.62682,10.0
2007-10-17 15:24:00,9.64033,9.64358,9.62227,9.62623,7.0
2007-10-17 15:25:00,9.63112,9.64282,9.62502,9.62727,16.0
2007-10-17 15:26:00,9.64248,9.64643,9.61163,9.64063,9.0
2007-10-17 15:27:00,9.63643,9.64066,9.61888,9.63968,27.0
2007-10-17 15:28:00,9.64168,9.64903,9.63038,9.63093,9.0
2007-10-17 15:29:00,9.64373,9.64922,9.63328,9.64478,11.0
2007-10-17 15:30:00,9.64783,9.65063,9.63273,9.63542,8.0
2007-10-17 15:31:00,9.63573,9.65124,9.63338,9.64867,16.0
2007-10-17 15:32:00,9.63508,9.65002,9.63508,9.65002,9.0
2007-10-17 15:33:00,9.64192,9.65248,9.63558,9.63803,28.0
2007-10-17 15:34:00,9.63532,9.65038,9.62442,9.64348,10.0
2007-10-17 15:35:00,9.64977,9.65508,9.62332,9.64458,21.0
2007-10-17 15:36:00,9.64528,9.65073,9.63232,9.63592,8.0
2007-10-17 15:37:00,9.63502,9.64902,9.61543,9.64817,11.0
2007-10-17 15:38:00,9.64828,9.64828,9.63127,9.63343,7.0
2007-10-17 15:39:00,9.63497,9.65103,9.63213,9.65047,11.0
2007-10-17 15:40:00,9.64832,9.65297,9.64279,9.65252,7.0
2007-10-17 15:41:00,9.63993,9.65603,9.63711,9.63802,8.0
2007-10-17 15:42:00,9.65132,9.65283,9.63203,9.64953,9.0
2007-10-17 15:43:00,9.64783,9.65372,9.63413,9.64182,11.0
2007-10-17 15:44:00,9.65413,9.65413,9.63717,9.64013,7.0
2007-10-17 15:45:00,9.64093,9.65607,9.62352,9.64368,8.0
2007-10-17 15:46:00,9.65052,9.66038,9.64358,9.65933,9.0
2007-10-17 15:47:00,9.65627,9.65772,9.64297,9.64328,10.0
2007-10-17 15:48:00,9.66268,9.66532,9.63657,9.65068,7.0
2007-10-17 15:49:00,9.64077,9.66963,9.63694,9.66963,21.0
2007-10-17 15:50:00,9.66558,9.66748,9.64377,9.66233,25.0
2007-10-17 15:51:00,9.66048,9.66293,9.64752,9.66182,8.0
2007-10-17 15:52:00,9.66327,9.66327,9.64758,9.65768,11.0
2007-10-17 15:53:00,9.65292,9.65988,9.64313,9.65907,10.0
2007-10-17 15:54:00,9.64932,9.66298,9.62638,9.64663,7.0
2007-10-17 15:55:00,9.65408,9.66113,9.64623,9.65892,25.0
2007-10-17 15:56:00,9.64632,9.66322,9.64618,9.66198,11.0
2007-10-17 15:57:00,9.66337,9.67177,9.64762,9.66783,11.0
2007-10-17 15:58:00,9.66583,9.67073,9.65273,9.65603,9.0
2007-10-17 15:59:00,9.66357,9.66933,9.63473,9.65732,13.0
2007-10-17 16:00:00,9.66408,9.66978,9.63638,9.64978,7.0
2007-10-17 16:01:00,9.65273,9.66747,9.65142,9.65737,13.0
2007-10-17 16:02:00,9.65993,9.66952,9.65067,9.65713,7.0
2007-10-17 16:03:00,9.65352,9.67292,9.65352,9.66523,10.0
2007-10-17 16:04:00,9.66532,9.67512,9.65533,9.65633,14.0
2007-10-17 16:05:00,9.67447,9.67447,9.64842,9.64842,9.0
2007-10-17 16:06:00,9.65233,9.68763,9.65233,9.67777,8.0
2007-10-17 16:07:00,9.65843,9.67512,9.65843,9.67512,11.0
2007-10-17 16:08:00,9.67312,9.67447,9.65783,9.65937,17.0
2007-10-17 16:09:00,9.65873,9.67398,9.65427,9.65867,9.0
2007-10-17 16:10:00,9.66283,9.66773,9.65037,9.66337,8.0
2007-10-17 16:11:00,9.65332,9.66903,9.64322,9.65423,7.0
2007-10-17 16:12:00,9.66293,9.66819,9.64937,9.65492,18.0
2007-10-17 16:13:00,9.66308,9.66857,9.65148,9.65527,9.0
2007-10-17 16:14:00,9.66513,9.66867,9.64723,9.66353,27.0
2007-10-17 16:15:00,9.66483,9.66792,9.65295,9.66792,9.0
2007-10-17 16:16:00,9.65847,9.66748,9.65438,9.65778,15.0
2007-10-17 16:17:00,9.66643,9.66688,9.65427,9.65532,8.0
2007-10-17 16:18:00,9.66603,9.67213,9.65073,9.65712,14.0
2007-10-17 16:19:00,9.67033,9.67033,9.65723,9.65877,7.0
2007-10-17 16:20:00,9.66173,9.67458,9.65382,9.66088,14.0
2007-10-17 16:21:00,9.65932,9.68262,9.65503,9.66612,8.0
2007-10-17 16:22:00,9.67923,9.68182,9.66272,9.67052,34.0
2007-10-17 16:23:00,9.66382,9.67862,9.65674,9.66517,8.0
2007-10-17 16:24:00,9.67353,9.68038,9.66012,9.67887,15.0
2007-10-17 16:25:00,9.66757,9.68508,9.65093,9.66273,14.0
2007-10-17 16:26:00,9.66278,9.68408,9.66278,9.68187,21.0
2007-10-17 16:27:00,9.67252,9.69008,9.66763,9.66933,7.0
2007-10-17 16:28:00,9.68473,9.68713,9.67183,9.67422,12.0
2007-10-17 16:29:00,9.68843,9.68843,9.66558,9.66913,9.0
2007-10-17 16:30:00,9.67607,9.68193,9.66528,9.66812,12.0
2007-10-17 16:31:00,9.66997,9.68867,9.66997,9.67262,11.0
2007-10-17 16:32:00,9.68523,9.69293,9.67313,9.68847,7.0
2007-10-17 16:33:00,9.67428,9.69143,9.66392,9.66392,9.0
2007-10-17 16:34:00,9.68118,9.68503,9.66208,9.66518,24.0
2007-10-17 16:35:00,9.67872,9.68283,9.66172,9.68113,8.0
2007-10-17 16:36:00,9.68262,9.68262,9.66696,9.68127,21.0
2007-10-17 16:37:00,9.68328,9.68423,9.66778,9.66877,11.0
2007-10-17 16:38:00,9.67857,9.68872,9.66432,9.67172,21.0
2007-10-17 16:39:00,9.68033,9.68808,9.65773,9.67383,7.0
2007-10-17 16:40:00,9.68262,9.69053,9.66662,9.68293,8.0
2007-10-17 16:41:00,9.67447,9.68962,9.65928,9.67383,9.0
2007-10-17 16:42:00,9.68848,9.68848,9.67137,9.67587,8.0
2007-10-17 16:43:00,9.68482,9.68947,9.66988,9.67673,11.0
2007-10-17 16:44:00,9.68702,9.69163,9.67328,9.67572,14.0
2007-10-17 16:45:00,9.68732,9.68918,9.67058,9.68753,8.0
2007-10-17 16:46:00,9.68657,9.69593,9.65702,9.69113,11.0
2007-10-17 16:47:00,9.68213,9.69093,9.67458,9.69093,9.0
2007-10-17 16:48:00,9.68903,9.68967,9.67582,9.68797,8.0
2007-10-17 16:49:00,9.67818,9.68933,9.67677,9.68933,7.0
2007-10-17 16:50:00,9.68863,9.69093,9.66238,9.67512,8.0
2007-10-17 16:51:00,9.69087,9.70278,9.67647,9.68002,7.0
2007-10-17 16:52:00,9.68863,9.69303,9.66988,9.69252,10.0
2007-10-17 16:53:00,9.68602,9.69528,9.67142,9.67712,7.0
2007-10-17 16:54:00,9.69022,9.69663,9.66793,9.69023,11.0
2007-10-17 16:55:00,9.68077,9.69098,9.65787,9.68423,10.0
2007-10-17 16:56:00,9.68442,9.69023,9.67127,9.68493,11.0
2007-10-17 16:57:00,9.68443,9.68828,9.66757,9.67173,7.0
2007-10-17 16:58:00,9.68532,9.68807,9.66858,9.66858,8.0
2007-10-17 16:59:00,9.67283,9.68073,9.64823,9.67193,10.0
2007-10-17 17:00:00,9.66198,9.68487,9.65622,9.66018,10.0
2007-10-17 17:01:00,9.67578,9.68193,9.64622,9.67832,8.0
2007-10-17 17:02:00,9.67988,9.68132,9.66358,9.67898,7.0
2007-10-17 17:03:00,9.66402,9.67882,9.65962,9.66923,9.0
2007-10-17 17:04:00,9.67883,9.68063,9.66238,9.67652,7.0
2007-10-17 17:05:00,9.67533,9.68018,9.64808,9.67998,10.0
2007-10-17 17:06:00,9.66913,9.68068,9.66323,9.66422,7.0
2007-10-17 17:07:00,9.67603,9.68782,9.66162,9.66612,7.0
2007-10-17 17:08:00,9.68522,9.69703,9.66587,9.69622,10.0
2007-10-17 17:09:00,9.69252,9.69943,9.67877,9.69943,7.0
2007-10-17 17:10:00,9.68702,9.70313,9.67292,9.68393,8.0
2007-10-17 17:11:00,9.68437,9.69872,9.67383,9.67383,10.0
2007-10-17 17:12:00,9.68702,9.69572,9.65753,9.68963,8.0
2007-10-17 17:13:00,9.69238,9.69238,9.67772,9.67772,7.0
2007-10-17 17:14:00,9.68887,9.69098,9.67123,9.67317,9.0
2007-10-17 17:15:00,9.67408,9.68702,9.65422,9.67272,8.0
2007-10-17 17:16:00,9.68452,9.68583,9.67208,9.67208,7.0
2007-10-17 17:17:00,9.68533,9.68628,9.65577,9.68053,8.0
2007-10-17 17:18:00,9.68393,9.68752,9.66962,9.67962,8.0
2007-10-17 17:19:00,9.67192,9.68352,9.66522,9.66522,7.0
2007-10-17 17:20:00,9.68387,9.68387,9.66527,9.67103,9.0
2007-10-17 17:21:00,9.68358,9.68358,9.65332,9.67137,7.0
2007-10-17 17:22:00,9.68283,9.69138,9.66447,9.67527,8.0
2007-10-17 17:23:00,9.69037,9.69037,9.67212,9.68648,9.0
2007-10-17 17:24:00,9.68553,9.68958,9.66858,9.66858,9.0
2007-10-17 17:25:00,9.67503,9.68923,9.67152,9.67523,10.0
2007-10-17 17:26:00,9.68308,9.68638,9.67127,9.68602,8.0
2007-10-17 17:27:00,9.68587,9.69022,9.65402,9.67353,7.0
2007-10-17 17:28:00,9.68483,9.68988,9.66858,9.68383,15.0
2007-10-17 17:29:00,9.67093,9.69013,9.67073,9.67508,9.0
2007-10-17 17:30:00,9.68778,9.68973,9.66637,9.67553,12.0
2007-10-17 17:31:00,9.66762,9.68528,9.66617,9.67273,8.0
2007-10-17 17:32:00,9.67953,9.68782,9.66953,9.68328,9.0
2007-10-17 17:33:00,9.67363,9.68222,9.66529,9.66587,16.0
2007-10-17 17:34:00,9.68342,9.68893,9.66182,9.68893,10.0
2007-10-17 17:35:00,9.68003,9.68987,9.66804,9.67583,14.0
2007-10-17 17:36:00,9.68108,9.69298,9.67273,9.69143,10.0
2007-10-17 17:37:00,9.68068,9.69403,9.67362,9.69217,7.0
2007-10-17 17:38:00,9.69313,9.69483,9.66983,9.66983,7.0
2007-10-17 17:39:00,9.67057,9.68932,9.67057,9.67318,14.0
2007-10-17 17:40:00,9.68732,9.69632,9.67168,9.69632,9.0
2007-10-17 17:41:00,9.68738,9.69028,9.67028,9.67523,9.0
2007-10-17 17:42:00,9.68612,9.68778,9.66977,9.68443,11.0
2007-10-17 17:43:00,9.68652,9.69022,9.66423,9.67798,8.0
2007-10-17 17:44:00,9.67582,9.67967,9.66588,9.67953,9.0
2007-10-17 17:45:00,9.67873,9.68487,9.65352,9.66068,10.0
2007-10-17 17:46:00,9.66358,9.68033,9.64308,9.65628,7.0
2007-10-17 17:47:00,9.66863,9.66938,9.65492,9.66008,7.0
2007-10-17 17:48:00,9.66853,9.67163,9.65412,9.67003,8.0
2007-10-17 17:49:00,9.65537,9.67172,9.65392,9.66312,8.0
2007-10-17 17:50:00,9.65892,9.67253,9.64667,9.65427,11.0
2007-10-17 17:51:00,9.65713,9.67192,9.64737,9.65692,11.0
2007-10-17 17:52:00,9.67182,9.67432,9.64443,9.66143,9.0
2007-10-17 17:53:00,9.67248,9.67248,9.65728,9.67017,17.0
2007-10-17 17:54:00,9.67187,9.67377,9.65378,9.67377,10.0
2007-10-17 17:55:00,9.67372,9.67912,9.64222,9.67787,19.0
2007-10-17 17:56:00,9.66093,9.67922,9.64728,9.67892,7.0
2007-10-17 17:57:00,9.67387,9.67422,9.66232,9.66273,10.0
2007-10-17 17:58:00,9.67678,9.67683,9.66082,9.67467,9.0
2007-10-17 17:59:00,9.67327,9.67657,9.65863,9.67247,9.0
2007-10-17 18:00:00,9.67402,9.67572,9.65782,9.67313,7.0
2007-10-17 18:01:00,9.66018,9.67573,9.65942,9.66247,8.0
2007-10-17 18:02:00,9.67292,9.67292,9.63472,9.65323,11.0
2007-10-17 18:03:00,9.66633,9.67122,9.65817,9.65913,7.0
2007-10-17 18:04:00,9.66218,9.67863,9.65672,9.66367,14.0
2007-10-17 18:05:00,9.67498,9.67498,9.65773,9.66422,9.0
2007-10-17 18:06:00,9.66042,9.67542,9.65817,9.67403,20.0
2007-10-17 18:07:00,9.67263,9.67567,9.65958,9.66068,10.0
2007-10-17 18:08:00,9.67528,9.67528,9.65837,9.67308,14.0
2007-10-17 18:09:00,9.67143,9.67143,9.66113,9.66393,7.0
2007-10-17 18:10:00,9.67407,9.67407,9.65722,9.66113,12.0
2007-10-17 18:11:00,9.65673,9.67413,9.65103,9.65622,14.0
2007-10-17 18:12:00,9.67037,9.67097,9.63823,9.66807,13.0
2007-10-17 18:13:00,9.66087,9.66973,9.65598,9.65682,12.0
2007-10-17 18:14:00,9.67238,9.67903,9.65303,9.67838,11.0
2007-10-17 18:15:00,9.66633,9.68578,9.65823,9.65823,8.0
2007-10-17 18:16:00,9.67252,9.67298,9.65438,9.66022,11.0
2007-10-17 18:17:00,9.66028,9.67583,9.65728,9.65778,12.0
2007-10-17 18:18:00,9.67248,9.67248,9.64477,9.66732,12.0
2007-10-17 18:19:00,9.66732,9.67158,9.65392,9.66093,10.0
2007-10-17 18:20:00,9.66917,9.67232,9.65187,9.65822,13.0
2007-10-17 18:21:00,9.66533,9.66893,9.64983,9.66098,16.0
2007-10-17 18:22:00,9.66562,9.66742,9.65058,9.66737,9.0
2007-10-17 18:23:00,9.66148,9.67318,9.65283,9.65388,8.0
2007-10-17 18:24:00,9.66667,9.66917,9.65162,9.66917,12.0
2007-10-17 18:25:00,9.65302,9.67142,9.63073,9.66057,7.0
2007-10-17 18:26:00,9.67388,9.69102,9.65677,9.67457,12.0
2007-10-17 18:27:00,9.68278,9.68688,9.66238,9.68688,11.0
2007-10-17 18:28:00,9.68653,9.68653,9.67057,9.67238,19.0
2007-10-17 18:29:00,9.68483,9.68703,9.67267,9.68653,16.0
2007-10-17 18:30:00,9.67033,9.68772,9.66337,9.68528,13.0
2007-10-17 18:31:00,9.68678,9.69202,9.65769,9.69082,8.0
2007-10-17 18:32:00,9.69073,9.69407,9.67328,9.68878,15.0
2007-10-17 18:33:00,9.68112,9.69337,9.67583,9.69063,9.0
2007-10-17 18:34:00,9.69247,9.69247,9.67583,9.68247,12.0
2007-10-17 18:35:00,9.68508,9.69148,9.67168,9.69148,10.0
2007-10-17 18:36:00,9.68177,9.69723,9.66717,9.69588,14.0
2007-10-17 18:37:00,9.68603,9.69777,9.67832,9.69708,9.0
2007-10-17 18:38:00,9.70202,9.70202,9.65917,9.69648,9.0
2007-10-17 18:39:00,9.68942,9.69932,9.68212,9.68847,8.0
2007-10-17 18:40:00,9.70073,9.70132,9.68648,9.70132,12.0
2007-10-17 18:41:00,9.69797,9.69982,9.67032,9.69213,11.0
2007-10-17 18:42:00,9.69772,9.69772,9.67662,9.69438,14.0
2007-10-17 18:43:00,9.69197,9.70307,9.67862,9.68587,9.0
2007-10-17 18:44:00,9.68628,9.69698,9.68128,9.68138,14.0
2007-10-17 18:45:00,9.69267,9.69887,9.68128,9.68128,9.0
2007-10-17 18:46:00,9.68378,9.69388,9.66112,9.67683,12.0
2007-10-17 18:47:00,9.68537,9.69227,9.66613,9.68222,17.0
2007-10-17 18:48:00,9.69713,9.69713,9.68037,9.68692,18.0
2007-10-17 18:49:00,9.68557,9.69008,9.67958,9.68552,14.0
2007-10-17 18:50:00,9.68413,9.69637,9.67971,9.68268,11.0
2007-10-17 18:51:00,9.68842,9.69642,9.66194,9.66787,13.0
2007-10-17 18:52:00,9.66937,9.69458,9.66937,9.69458,8.0
2007-10-17 18:53:00,9.68298,9.69557,9.67023,9.68248,9.0
2007-10-17 18:54:00,9.68467,9.69632,9.68102,9.68303,9.0
2007-10-17 18:55:00,9.68873,9.69898,9.67702,9.68423,12.0
2007-10-17 18:56:00,9.69667,9.69667,9.68028,9.68028,10.0
2007-10-17 18:57:00,9.68228,9.69873,9.66538,9.68238,7.0
2007-10-17 18:58:00,9.69293,9.70537,9.67028,9.69733,10.0
2007-10-17 18:59:00,9.70352,9.70858,9.68217,9.69962,10.0
2007-10-17 19:00:00,9.70612,9.71382,9.67957,9.70128,10.0
2007-10-17 19:01:00,9.71012,9.71152,9.68787,9.68927,15.0
2007-10-17 19:02:00,9.71128,9.71128,9.68752,9.69857,8.0
2007-10-17 19:03:00,9.69663,9.71017,9.69402,9.71017,12.0
2007-10-17 19:04:00,9.71003,9.71003,9.69717,9.70132,11.0
2007-10-17 19:05:00,9.70082,9.71562,9.69573,9.69573,7.0
2007-10-17 19:06:00,9.71188,9.71188,9.67157,9.70082,7.0
2007-10-17 19:07:00,9.69927,9.70998,9.68542,9.69717,11.0
2007-10-17 19:08:00,9.70622,9.71117,9.67263,9.67263,10.0
2007-10-17 19:09:00,9.70147,9.70753,9.69056,9.70643,9.0
2007-10-17 19:10:00,9.68877,9.70877,9.67217,9.70127,7.0
2007-10-17 19:11:00,9.69548,9.71852,9.67857,9.71852,10.0
2007-10-17 19:12:00,9.71567,9.72883,9.69653,9.70787,10.0
2007-10-17 19:13:00,9.72217,9.73038,9.69318,9.72088,8.0
2007-10-17 19:14:00,9.71468,9.72903,9.71017,9.71873,10.0
2007-10-17 19:15:00,9.71513,9.72602,9.70043,9.70542,10.0
2007-10-17 19:16:00,9.72412,9.72412,9.69658,9.71023,11.0
2007-10-17 19:17:00,9.70098,9.70997,9.67557,9.70798,7.0
2007-10-17 19:18:00,9.70603,9.70733,9.67893,9.69497,11.0
2007-10-17 19:19:00,9.69343,9.71227,9.68877,9.70248,8.0
2007-10-17 19:20:00,9.70467,9.70467,9.68887,9.68887,7.0
2007-10-17 19:21:00,9.69668,9.71447,9.68772,9.69682,8.0
2007-10-17 19:22:00,9.70238,9.71787,9.69342,9.70193,10.0
2007-10-17 19:23:00,9.70137,9.71712,9.69243,9.69352,12.0
2007-10-17 19:24:00,9.70773,9.71528,9.68412,9.71232,8.0
2007-10-17 19:25:00,9.70448,9.71563,9.70342,9.70387,17.0
2007-10-17 19:26:00,9.71717,9.71822,9.70468,9.71822,9.0
2007-10-17 19:27:00,9.71672,9.71878,9.69893,9.71477,8.0
2007-10-17 19:28:00,9.71763,9.71837,9.69212,9.69768,10.0
2007-10-17 19:29:00,9.71462,9.72132,9.68063,9.71998,14.0
2007-10-17 19:30:00,9.71773,9.73233,9.70653,9.72132,11.0
2007-10-17 19:31:00,9.71513,9.72143,9.70967,9.70967,7.0
2007-10-17 19:32:00,9.72653,9.72942,9.69658,9.72383,8.0
2007-10-17 19:33:00,9.71497,9.72952,9.70362,9.72807,10.0
2007-10-17 19:34:00,9.72627,9.72627,9.72303,9.72303,7.0
2007-10-17 19:35:00,9.71853,9.72825,9.71472,9.71472,14.0
2007-10-17 19:36:00,9.72423,9.72423,9.71337,9.71337,8.0
2007-10-17 19:37:00,9.71988,9.72748,9.68433,9.71947,17.0
2007-10-17 19:38:00,9.71872,9.72883,9.70882,9.70882,7.0
2007-10-17 19:39:00,9.71983,9.72547,9.70438,9.71232,11.0
2007-10-17 19:40:00,9.72528,9.72823,9.71083,9.72382,9.0
2007-10-17 19:41:00,9.71443,9.72663,9.71228,9.72453,12.0
2007-10-17 19:42:00,9.72432,9.72432,9.69692,9.72187,7.0
2007-10-17 19:43:00,9.72958,9.73027,9.70967,9.71228,7.0
2007-10-17 19:44:00,9.72607,9.72607,9.70848,9.71617,8.0
2007-10-17 19:45:00,9.72778,9.72818,9.71462,9.71462,7.0
2007-10-17 19:46:00,9.72813,9.72813,9.71028,9.71747,16.0
2007-10-17 19:47:00,9.72708,9.73242,9.69627,9.71642,8.0
2007-10-17 19:48:00,9.72958,9.73167,9.71767,9.73108,8.0
2007-10-17 19:49:00,9.71387,9.73343,9.70733,9.71943,10.0
2007-10-17 19:50:00,9.73997,9.73997,9.71583,9.73233,14.0
2007-10-17 19:51:00,9.73122,9.74272,9.72068,9.73378,8.0
2007-10-17 19:52:00,9.73502,9.73502,9.70522,9.70522,7.0
2007-10-17 19:53:00,9.72132,9.73713,9.71558,9.73057,7.0
2007-10-17 19:54:00,9.73012,9.73852,9.70283,9.72873,11.0
2007-10-17 19:55:00,9.72828,9.73908,9.71957,9.73737,7.0
2007-10-17 19:56:00,9.73982,9.73982,9.72617,9.73603,10.0
2007-10-17 19:57:00,9.73887,9.73952,9.72443,9.72678,8.0
2007-10-17 19:58:00,9.73727,9.74097,9.70818,9.74097,12.0
2007-10-17 19:59:00,9.72733,9.74342,9.72398,9.74342,9.0
2007-10-17 20:00:00,9.72368,9.73712,9.71098,9.72073,10.0
2007-10-17 20:01:00,9.72288,9.73493,9.72162,9.72162,15.0
2007-10-17 20:02:00,9.73517,9.73723,9.72063,9.73362,10.0
2007-10-17 20:03:00,9.72177,9.73568,9.70522,9.73332,9.0
2007-10-17 20:04:00,9.73227,9.73227,9.70472,9.72128,15.0
2007-10-17 20:05:00,9.71618,9.72417,9.70492,9.71313,13.0
2007-10-17 20:06:00,9.72922,9.72982,9.70577,9.72393,8.0
2007-10-17 20:07:00,9.72267,9.73133,9.71023,9.72678,10.0
2007-10-17 20:08:00,9.71323,9.73258,9.70193,9.73052,8.0
2007-10-17 20:09:00,9.71958,9.72767,9.69922,9.71943,16.0
2007-10-17 20:10:00,9.73457,9.73457,9.70788,9.70932,17.0
2007-10-17 20:11:00,9.70462,9.71967,9.70062,9.71967,10.0
2007-10-17 20:12:00,9.72052,9.72052,9.67812,9.71268,10.0
2007-10-17 20:13:00,9.70977,9.71738,9.68152,9.70602,10.0
2007-10-17 20:14:00,9.71722,9.71722,9.69288,9.71138,8.0
2007-10-17 20:15:00,9.71723,9.71723,9.69422,9.69422,7.0
2007-10-17 20:16:00,9.69317,9.71793,9.69317,9.71662,14.0
2007-10-17 20:17:00,9.69643,9.71903,9.68263,9.71897,7.0
2007-10-17 20:18:00,9.70322,9.72047,9.69138,9.71972,15.0
2007-10-17 20:19:00,9.68278,9.71892,9.68278,9.70443,7.0
2007-10-17 20:20:00,9.71562,9.71633,9.69362,9.71633,11.0
2007-10-17 20:21:00,9.70543,9.71767,9.69633,9.70092,10.0
2007-10-17 20:22:00,9.71607,9.71607,9.68293,9.69732,13.0
2007-10-17 20:23:00,9.71247,9.71823,9.68077,9.70687,8.0
2007-10-17 20:24:00,9.72002,9.72002,9.68007,9.71208,9.0
2007-10-17 20:25:00,9.71472,9.72232,9.69413,9.70877,10.0
2007-10-17 20:26:00,9.72137,9.72238,9.70998,9.71953,13.0
2007-10-17 20:27:00,9.70977,9.72177,9.70327,9.70933,8.0
2007-10-17 20:28:00,9.71998,9.72192,9.68153,9.71842,13.0
2007-10-17 20:29:00,9.72233,9.72382,9.69482,9.71228,9.0
2007-10-17 20:30:00,9.71203,9.71863,9.69902,9.69902,9.0
2007-10-17 20:31:00,9.71963,9.72687,9.68208,9.71692,10.0
2007-10-17 20:32:00,9.72352,9.72352,9.70607,9.71837,8.0
2007-10-17 20:33:00,9.71392,9.72827,9.69283,9.71288,11.0
2007-10-17 20:34:00,9.72713,9.72713,9.70178,9.71588,10.0
2007-10-17 20:35:00,9.72002,9.72713,9.69452,9.70957,10.0
2007-10-17 20:36:00,9.72918,9.72987,9.70883,9.71253,8.0
2007-10-17 20:37:00,9.71827,9.72928,9.7152,9.72928,8.0
2007-10-17 20:38:00,9.72958,9.73008,9.69638,9.72592,7.0
2007-10-17 20:39:00,9.71672,9.73003,9.69268,9.71398,8.0
2007-10-17 20:40:00,9.73073,9.73307,9.71068,9.72678,9.0
2007-10-17 20:41:00,9.73238,9.73238,9.71642,9.72313,11.0
2007-10-17 20:42:00,9.71668,9.73692,9.71542,9.71957,7.0
2007-10-17 20:43:00,9.73062,9.73062,9.69847,9.72798,10.0
2007-10-17 20:44:00,9.73023,9.73817,9.70307,9.72032,7.0
2007-10-17 20:45:00,9.73257,9.73623,9.69752,9.72118,8.0
2007-10-17 20:46:00,9.73532,9.73532,9.71842,9.73233,7.0
2007-10-17 20:47:00,9.71833,9.73233,9.71168,9.73223,13.0
2007-10-17 20:48:00,9.72418,9.73382,9.69472,9.71208,10.0
2007-10-17 20:49:00,9.73232,9.73298,9.70487,9.73048,14.0
2007-10-17 20:50:00,9.73237,9.73497,9.69993,9.73353,10.0
2007-10-17 20:51:00,9.72302,9.73162,9.71995,9.73162,14.0
2007-10-17 20:52:00,9.73397,9.73397,9.70498,9.73313,11.0
2007-10-17 20:53:00,9.72733,9.73452,9.70003,9.73258,8.0
2007-10-17 20:54:00,9.73347,9.73347,9.69558,9.73308,9.0
2007-10-17 20:55:00,9.71463,9.73173,9.71463,9.73173,7.0
2007-10-17 20:56:00,9.73432,9.73432,9.71563,9.73372,7.0
2007-10-17 20:57:00,9.73102,9.73102,9.71593,9.72747,7.0
2007-10-17 20:58:00,9.72952,9.73377,9.71518,9.73377,9.0
2007-10-17 20:59:00,9.73068,9.73238,9.71548,9.71787,7.0
2007-10-17 21:00:00,9.71507,9.72642,9.71323,9.72228,13.0
2007-10-17 21:01:00,9.71787,9.72202,9.70727,9.71142,10.0
2007-10-17 21:02:00,9.70683,9.72032,9.70168,9.71903,12.0
2007-10-17 21:03:00,9.71468,9.71983,9.70688,9.71357,10.0
2007-10-17 21:04:00,9.71968,9.72002,9.70376,9.72002,17.0
2007-10-17 21:05:00,9.71458,9.72193,9.71018,9.71038,7.0
2007-10-17 21:06:00,9.72657,9.72657,9.70732,9.70732,16.0
2007-10-17 21:07:00,9.71223,9.72268,9.70652,9.70878,9.0
2007-10-17 21:08:00,9.72178,9.72178,9.70147,9.70147,11.0
2007-10-17 21:09:00,9.70852,9.71377,9.69877,9.69943,8.0
2007-10-17 21:10:00,9.71377,9.71377,9.69972,9.69972,14.0
2007-10-17 21:11:00,9.71097,9.71097,9.69972,9.70512,11.0
2007-10-17 21:12:00,9.71507,9.71589,9.69493,9.71153,7.0
2007-10-17 21:13:00,9.71292,9.71292,9.7061,9.71013,13.0
2007-10-17 21:14:00,9.71492,9.71492,9.69938,9.70268,7.0
2007-10-17 21:15:00,9.70208,9.71233,9.70004,9.70132,14.0
2007-10-17 21:16:00,9.72127,9.72127,9.69813,9.70388,11.0
2007-10-17 21:17:00,9.71237,9.71237,9.69983,9.70688,10.0
2007-10-17 21:18:00,9.71668,9.71668,9.69913,9.69993,10.0
2007-10-17 21:19:00,9.70938,9.70938,9.69382,9.69522,7.0
2007-10-17 21:20:00,9.71098,9.71098,9.69618,9.70283,8.0
2007-10-17 21:21:00,9.71068,9.71068,9.70238,9.70923,8.0
2007-10-17 21:22:00,9.71823,9.71823,9.70323,9.70533,7.0
2007-10-17 21:23:00,9.71417,9.71417,9.69443,9.69643,12.0
2007-10-17 21:24:00,9.71683,9.71683,9.70807,9.71043,8.0
2007-10-17 21:25:00,9.70038,9.70993,9.69833,9.70793,11.0
2007-10-17 21:26:00,9.71793,9.71793,9.69682,9.70968,7.0
2007-10-17 21:27:00,9.70733,9.70948,9.70567,9.70948,9.0
2007-10-17 21:28:00,9.71773,9.71773,9.69682,9.71283,15.0
2007-10-17 21:29:00,9.70203,9.71403,9.70203,9.70338,7.0
2007-10-17 21:30:00,9.71723,9.71723,9.69838,9.69838,14.0
2007-10-17 21:31:00,9.70387,9.71662,9.70327,9.71518,7.0
2007-10-17 21:32:00,9.71928,9.71928,9.70682,9.71487,5.0
2007-10-17 21:33:00,9.71023,9.72193,9.70628,9.72193,8.0
2007-10-17 21:34:00,9.71988,9.71988,9.70707,9.70707,7.0
2007-10-17 21:35:00,9.71243,9.72053,9.70497,9.70878,7.0
2007-10-17 21:36:00,9.72457,9.72646,9.70783,9.70783,16.0
2007-10-17 21:37:00,9.71737,9.72002,9.70843,9.70997,9.0
2007-10-17 21:38:00,9.72353,9.72353,9.70728,9.70728,8.0
2007-10-17 21:39:00,9.71083,9.71548,9.69898,9.69898,8.0
2007-10-17 21:40:00,9.71593,9.71593,9.70093,9.70673,7.0
2007-10-17 21:41:00,9.70343,9.71408,9.70128,9.70207,11.0
2007-10-17 21:42:00,9.70297,9.71187,9.70297,9.70393,8.0
2007-10-17 21:43:00,9.71453,9.71453,9.70303,9.70507,8.0
2007-10-17 21:44:00,9.71707,9.71707,9.70211,9.70682,7.0
2007-10-17 21:45:00,9.71527,9.7161,9.70583,9.70583,8.0
2007-10-17 21:46:00,9.72163,9.72163,9.69662,9.70238,8.0
2007-10-17 21:47:00,9.70012,9.71077,9.69438,9.69438,7.0
2007-10-17 21:48:00,9.69487,9.71057,9.69463,9.70803,7.0
2007-10-17 21:49:00,9.69873,9.70673,9.69178,9.70377,7.0
2007-10-17 21:50:00,9.71108,9.71108,9.69603,9.70203,11.0
2007-10-17 21:51:00,9.69557,9.70672,9.69517,9.69517,8.0
2007-10-17 21:52:00,9.70822,9.71047,9.70403,9.70403,10.0
2007-10-17 21:53:00,9.70487,9.70637,9.70003,9.70637,11.0
2007-10-17 21:54:00,9.70997,9.71513,9.69573,9.71513,11.0
2007-10-17 21:55:00,9.71398,9.71398,9.69683,9.70437,7.0
2007-10-17 21:56:00,9.71698,9.71698,9.70003,9.70537,7.0
2007-10-17 21:57:00,9.70382,9.71592,9.69827,9.69827,11.0
2007-10-17 21:58:00,9.71273,9.71273,9.69833,9.71147,8.0
2007-10-17 21:59:00,9.70578,9.71338,9.69982,9.71338,10.0
2007-10-17 22:00:00,9.71142,9.71142,9.68982,9.70437,7.0
2007-10-17 22:01:00,9.70448,9.70792,9.68508,9.70792,11.0
2007-10-17 22:02:00,9.71333,9.71333,9.69208,9.69208,7.0
2007-10-17 22:03:00,9.69338,9.69338,9.68629,9.69138,11.0
2007-10-17 22:04:00,9.70298,9.70298,9.69418,9.69418,7.0
2007-10-17 22:05:00,9.69492,9.69492,9.68943,9.69033,7.0
2007-10-17 22:06:00,9.70563,9.70563,9.69113,9.69893,8.0
2007-10-17 22:07:00,9.69292,9.70237,9.69152,9.69293,8.0
2007-10-17 22:08:00,9.70348,9.70348,9.69333,9.69527,11.0
2007-10-17 22:09:00,9.69732,9.70082,9.69442,9.70082,10.0
2007-10-17 22:10:00,9.70608,9.70608,9.69038,9.70072,10.0
2007-10-17 22:11:00,9.69993,9.70442,9.69003,9.69003,11.0
2007-10-17 22:12:00,9.70168,9.71093,9.69678,9.70473,9.0
2007-10-17 22:13:00,9.69723,9.70837,9.69592,9.70412,9.0
2007-10-17 22:14:00,9.70503,9.70802,9.69282,9.69732,9.0
2007-10-17 22:15:00,9.69647,9.70393,9.69647,9.70393,10.0
2007-10-17 22:16:00,9.71213,9.71213,9.69743,9.69797,8.0
2007-10-17 22:17:00,9.69657,9.71473,9.69657,9.69807,7.0
2007-10-17 22:18:00,9.71998,9.71998,9.70003,9.70903,9.0
2007-10-17 22:19:00,9.70922,9.71903,9.70398,9.70833,10.0
2007-10-17 22:20:00,9.71832,9.71863,9.70833,9.71483,8.0
2007-10-17 22:21:00,9.71702,9.71702,9.70297,9.70782,11.0
2007-10-17 22:22:00,9.71622,9.71622,9.69712,9.71113,8.0
2007-10-17 22:23:00,9.70408,9.71478,9.70408,9.70707,8.0
2007-10-17 22:24:00,9.70718,9.71783,9.70612,9.70612,9.0
2007-10-17 22:25:00,9.70387,9.71207,9.70233,9.70342,7.0
2007-10-17 22:26:00,9.71702,9.71702,9.69992,9.69992,7.0
2007-10-17 22:27:00,9.70692,9.71277,9.69973,9.71118,7.0
2007-10-17 22:28:00,9.71622,9.71622,9.70213,9.70698,8.0
2007-10-17 22:29:00,9.70133,9.70877,9.68987,9.70458,8.0
2007-10-17 22:30:00,9.69813,9.71297,9.69813,9.70362,7.0
2007-10-17 22:31:00,9.70678,9.70678,9.69814,9.69892,7.0
2007-10-17 22:32:00,9.71782,9.71782,9.69572,9.69973,8.0
2007-10-17 22:33:00,9.69782,9.70597,9.69782,9.70337,8.0
2007-10-17 22:34:00,9.71182,9.71182,9.70093,9.70372,7.0
2007-10-17 22:35:00,9.70428,9.70802,9.69927,9.70802,8.0
2007-10-17 22:36:00,9.71733,9.71733,9.70133,9.70133,7.0
2007-10-17 22:37:00,9.70548,9.70833,9.70463,9.70833,7.0
2007-10-17 22:38:00,9.71497,9.71497,9.70138,9.70512,10.0
2007-10-17 22:39:00,9.69928,9.70707,9.69928,9.69967,7.0
2007-10-17 22:40:00,9.71307,9.71307,9.69968,9.70567,10.0
2007-10-17 22:41:00,9.70212,9.71193,9.69682,9.70162,9.0
2007-10-17 22:42:00,9.71682,9.71682,9.70122,9.70372,9.0
2007-10-17 22:43:00,9.70557,9.71147,9.69912,9.70462,9.0
2007-10-17 22:44:00,9.71848,9.71848,9.7001,9.70203,8.0
2007-10-17 22:45:00,9.70262,9.71362,9.69982,9.70317,11.0
2007-10-17 22:46:00,9.71757,9.71757,9.69942,9.69942,7.0
2007-10-17 22:47:00,9.71083,9.71373,9.70183,9.70363,8.0
2007-10-17 22:48:00,9.71062,9.72002,9.70547,9.70568,7.0
2007-10-17 22:49:00,9.70557,9.71048,9.70557,9.71048,8.0
2007-10-17 22:50:00,9.72457,9.72457,9.70023,9.70943,11.0
2007-10-17 22:51:00,9.70797,9.71417,9.70412,9.71417,7.0
2007-10-17 22:52:00,9.71672,9.71672,9.69643,9.70423,8.0
2007-10-17 22:53:00,9.70132,9.70927,9.69982,9.69982,10.0
2007-10-17 22:54:00,9.72037,9.72037,9.70127,9.70437,8.0
2007-10-17 22:55:00,9.69923,9.70923,9.69656,9.70923,8.0
2007-10-17 22:56:00,9.71652,9.71652,9.70083,9.70083,7.0
2007-10-17 22:57:00,9.70338,9.71107,9.70072,9.70652,10.0
2007-10-17 22:58:00,9.71772,9.71772,9.70477,9.70477,9.0
2007-10-17 22:59:00,9.70828,9.71238,9.70367,9.70652,10.0
2007-10-17 23:00:00,9.71933,9.71933,9.70552,9.71692,11.0
2007-10-17 23:01:00,9.70727,9.71528,9.70627,9.71528,9.0
2007-10-17 23:02:00,9.71893,9.71893,9.70226,9.70432,10.0
2007-10-17 23:03:00,9.70517,9.71087,9.69932,9.70322,8.0
2007-10-17 23:04:00,9.71642,9.71642,9.70022,9.70638,8.0
2007-10-17 23:05:00,9.70607,9.70693,9.69937,9.69937,7.0
2007-10-17 23:06:00,9.71728,9.71728,9.69667,9.70173,8.0
2007-10-17 23:07:00,9.70167,9.71138,9.70097,9.70262,11.0
2007-10-17 23:08:00,9.71577,9.71625,9.70268,9.70268,10.0
2007-10-17 23:09:00,9.70348,9.70487,9.70148,9.70487,7.0
2007-10-17 23:10:00,9.71347,9.71347,9.70023,9.70023,8.0
2007-10-17 23:11:00,9.70407,9.70613,9.70123,9.70612,9.0
2007-10-17 23:12:00,9.71817,9.71817,9.69658,9.69658,8.0
2007-10-17 23:13:00,9.69882,9.70932,9.69403,9.70087,8.0
2007-10-17 23:14:00,9.71598,9.71598,9.69603,9.70257,7.0
2007-10-17 23:15:00,9.69527,9.70103,9.69527,9.70103,7.0
2007-10-17 23:16:00,9.70973,9.70973,9.69792,9.70233,7.0
2007-10-17 23:17:00,9.69303,9.69797,9.69303,9.69797,10.0
2007-10-17 23:18:00,9.72162,9.72162,9.69697,9.71338,10.0
2007-10-17 23:19:00,9.70563,9.70782,9.69688,9.70207,9.0
2007-10-17 23:20:00,9.72207,9.72207,9.69193,9.69193,9.0
2007-10-17 23:21:00,9.70633,9.70923,9.69788,9.70137,7.0
2007-10-17 23:22:00,9.70707,9.70707,9.69792,9.70473,11.0
2007-10-17 23:23:00,9.70663,9.70719,9.70168,9.70168,7.0
2007-10-17 23:24:00,9.72538,9.72538,9.71897,9.72137,8.0
2007-10-17 23:25:00,9.70597,9.70697,9.70287,9.70697,11.0
2007-10-17 23:26:00,9.72498,9.72498,9.70768,9.70768,8.0
2007-10-17 23:27:00,9.70298,9.70683,9.70278,9.70683,7.0
2007-10-17 23:28:00,9.72157,9.72157,9.70638,9.70688,7.0
2007-10-17 23:29:00,9.70837,9.70967,9.70198,9.70967,9.0
2007-10-17 23:30:00,9.71883,9.71883,9.70192,9.70832,11.0
2007-10-17 23:31:00,9.69907,9.71187,9.69907,9.70978,8.0
2007-10-17 23:32:00,9.71353,9.71675,9.70263,9.70722,7.0
2007-10-17 23:33:00,9.70763,9.70903,9.70263,9.70903,7.0
2007-10-17 23:34:00,9.72413,9.72413,9.70637,9.70863,8.0
2007-10-17 23:35:00,9.70983,9.71577,9.70517,9.71092,7.0
2007-10-17 23:36:00,9.70627,9.71472,9.70627,9.71363,7.0
2007-10-17 23:37:00,9.70747,9.71357,9.70609,9.70672,7.0
2007-10-17 23:38:00,9.71827,9.71827,9.70603,9.71327,7.0
2007-10-17 23:39:00,9.71103,9.71457,9.70742,9.71383,7.0
2007-10-17 23:40:00,9.72402,9.72402,9.71272,9.71463,9.0
2007-10-17 23:41:00,9.70818,9.71388,9.70761,9.71388,8.0
2007-10-17 23:42:00,9.72782,9.72782,9.70777,9.71262,10.0
2007-10-17 23:43:00,9.70672,9.71373,9.70317,9.71373,8.0
2007-10-17 23:44:00,9.71623,9.71623,9.71372,9.71378,9.0
2007-10-17 23:45:00,9.71203,9.71537,9.67332,9.67332,9.0
2007-10-17 23:46:00,9.67897,9.72004,9.67897,9.71338,11.0
2007-10-17 23:47:00,9.70997,9.71342,9.69882,9.71342,7.0
2007-10-17 23:48:00,9.72448,9.72448,9.70348,9.70792,10.0
2007-10-17 23:49:00,9.70877,9.71082,9.70217,9.71082,8.0
2007-10-17 23:50:00,9.72317,9.72317,9.70403,9.71367,8.0
2007-10-17 23:51:00,9.71133,9.71417,9.70747,9.70773,10.0
2007-10-17 23:52:00,9.72673,9.72823,9.72628,9.72823,8.0
2007-10-17 23:53:00,9.71073,9.71242,9.70473,9.71242,8.0
2007-10-17 23:54:00,9.71603,9.71603,9.70478,9.71408,11.0
2007-10-17 23:55:00,9.71028,9.71477,9.70472,9.71477,8.0
2007-10-17 23:56:00,9.71672,9.71672,9.71043,9.71043,11.0
2007-10-17 23:57:00,9.71787,9.72418,9.71148,9.72052,8.0
2007-10-17 23:58:00,9.70997,9.73583,9.70957,9.70957,7.0
2007-10-17 23:59:00,9.71638,9.72108,9.71423,9.71542,11.0
2007-10-18 00:00:00,9.72853,9.72853,9.71206,9.71767,11.0
2007-10-18 00:01:00,9.72317,9.72317,9.71542,9.72302,8.0
2007-10-18 00:02:00,9.73268,9.73268,9.71557,9.71557,11.0
2007-10-18 00:03:00,9.71548,9.72233,9.71548,9.71743,9.0
2007-10-18 00:04:00,9.73003,9.73003,9.71072,9.71283,11.0
2007-10-18 00:05:00,9.71377,9.71377,9.70781,9.71257,9.0
2007-10-18 00:06:00,9.71747,9.72347,9.71073,9.71823,7.0
2007-10-18 00:07:00,9.71293,9.71293,9.70911,9.71237,11.0
2007-10-18 00:08:00,9.71188,9.72613,9.70722,9.71613,9.0
2007-10-18 00:09:00,9.71173,9.71772,9.71173,9.71772,9.0
2007-10-18 00:10:00,9.73022,9.73022,9.71413,9.71593,7.0
2007-10-18 00:12:00,9.73067,9.7307,9.71617,9.72048,10.0
2007-10-18 00:13:00,9.71637,9.72337,9.71342,9.71977,7.0
2007-10-18 00:14:00,9.72542,9.72542,9.72112,9.72112,8.0
2007-10-18 00:15:00,9.71837,9.72227,9.71181,9.71632,7.0
2007-10-18 00:16:00,9.72688,9.72688,9.71203,9.71203,8.0
2007-10-18 00:17:00,9.71687,9.72107,9.71137,9.72107,10.0
2007-10-18 00:18:00,9.72833,9.72833,9.71112,9.71112,7.0
2007-10-18 00:19:00,9.72033,9.72658,9.72033,9.72257,8.0
2007-10-18 00:20:00,9.72873,9.72873,9.7137,9.71683,7.0
2007-10-18 00:21:00,9.72247,9.72247,9.71097,9.71358,8.0
2007-10-18 00:22:00,9.72753,9.72753,9.70792,9.71822,8.0
2007-10-18 00:23:00,9.71133,9.71967,9.71133,9.71302,8.0
2007-10-18 00:24:00,9.72663,9.72968,9.71604,9.71823,8.0
2007-10-18 00:25:00,9.71557,9.721,9.71272,9.71272,11.0
2007-10-18 00:26:00,9.72742,9.72742,9.70972,9.72178,7.0
2007-10-18 00:27:00,9.71537,9.72247,9.71397,9.72247,11.0
2007-10-18 00:28:00,9.72667,9.72667,9.71557,9.71593,11.0
2007-10-18 00:29:00,9.71413,9.71667,9.71353,9.71667,8.0
2007-10-18 00:30:00,9.72943,9.73357,9.72463,9.72463,7.0
2007-10-18 00:31:00,9.71257,9.71965,9.71257,9.71797,11.0
2007-10-18 00:32:00,9.72817,9.72817,9.71304,9.71687,7.0
2007-10-18 00:33:00,9.71743,9.71743,9.71497,9.71692,7.0
2007-10-18 00:34:00,9.72942,9.72942,9.71343,9.71588,9.0
2007-10-18 00:35:00,9.71343,9.7156,9.71343,9.71467,8.0
2007-10-18 00:36:00,9.72437,9.72437,9.71597,9.71597,7.0
2007-10-18 00:37:00,9.71608,9.72093,9.71273,9.71273,7.0
2007-10-18 00:38:00,9.72927,9.72927,9.71077,9.71267,7.0
2007-10-18 00:39:00,9.71288,9.71753,9.70328,9.71238,11.0
2007-10-18 00:40:00,9.72727,9.72727,9.71003,9.71393,11.0
2007-10-18 00:41:00,9.70997,9.71823,9.70997,9.71437,23.0
2007-10-18 00:42:00,9.72683,9.72683,9.70987,9.71847,7.0
2007-10-18 00:43:00,9.71202,9.72037,9.71174,9.71403,8.0
2007-10-18 00:44:00,9.72572,9.72612,9.71357,9.71418,9.0
2007-10-18 00:45:00,9.71457,9.72033,9.70918,9.71647,11.0
2007-10-18 00:46:00,9.73103,9.73103,9.71437,9.71437,10.0
2007-10-18 00:47:00,9.71483,9.72458,9.71229,9.72098,11.0
2007-10-18 00:48:00,9.72528,9.72528,9.71449,9.71897,7.0
2007-10-18 00:49:00,9.71457,9.717,9.71457,9.71687,7.0
2007-10-18 00:50:00,9.72293,9.73043,9.72293,9.72503,11.0
2007-10-18 00:51:00,9.71438,9.71719,9.70777,9.71677,8.0
2007-10-18 00:52:00,9.72662,9.72662,9.71203,9.71203,8.0
2007-10-18 00:53:00,9.71418,9.72112,9.70962,9.70962,8.0
2007-10-18 00:54:00,9.72443,9.72443,9.71132,9.71293,8.0
2007-10-18 00:55:00,9.71598,9.71902,9.71273,9.71783,10.0
2007-10-18 00:56:00,9.72803,9.72803,9.71397,9.71617,8.0
2007-10-18 00:57:00,9.71598,9.72107,9.71334,9.71723,9.0
2007-10-18 00:58:00,9.72523,9.72523,9.71422,9.71493,11.0
2007-10-18 00:59:00,9.71413,9.72202,9.71413,9.72202,10.0
2007-10-18 01:00:00,9.72623,9.72623,9.70866,9.71342,9.0
2007-10-18 01:01:00,9.71563,9.71777,9.70951,9.71777,9.0
2007-10-18 01:02:00,9.72912,9.72912,9.71703,9.72043,8.0
2007-10-18 01:03:00,9.71817,9.71817,9.71012,9.71657,8.0
2007-10-18 01:04:00,9.72428,9.72576,9.71677,9.72192,9.0
2007-10-18 01:05:00,9.71567,9.71798,9.70953,9.71307,11.0
2007-10-18 01:06:00,9.73003,9.73003,9.71416,9.71488,11.0
2007-10-18 01:07:00,9.71653,9.72248,9.71343,9.71493,9.0
2007-10-18 01:08:00,9.73087,9.73087,9.71289,9.72047,10.0
2007-10-18 01:09:00,9.71747,9.71747,9.71272,9.71652,7.0
2007-10-18 01:10:00,9.72693,9.72693,9.72155,9.72188,11.0
2007-10-18 01:11:00,9.70973,9.72098,9.70655,9.71262,10.0
2007-10-18 01:12:00,9.72613,9.72613,9.71007,9.71007,8.0
2007-10-18 01:13:00,9.71293,9.72047,9.7063,9.71833,7.0
2007-10-18 01:14:00,9.72563,9.72563,9.70847,9.70863,11.0
2007-10-18 01:15:00,9.71362,9.72103,9.71169,9.71667,8.0
2007-10-18 01:16:00,9.72573,9.72573,9.71287,9.71617,6.0
2007-10-18 01:17:00,9.71523,9.72373,9.71523,9.71523,11.0
2007-10-18 01:18:00,9.72637,9.72637,9.71018,9.71752,9.0
2007-10-18 01:19:00,9.70987,9.72107,9.70784,9.71507,23.0
2007-10-18 01:20:00,9.72948,9.72948,9.70803,9.70803,9.0
2007-10-18 01:21:00,9.71077,9.71493,9.71033,9.71493,7.0
2007-10-18 01:22:00,9.72547,9.72547,9.71467,9.71467,8.0
2007-10-18 01:23:00,9.71133,9.71262,9.70864,9.71262,7.0
2007-10-18 01:24:00,9.72468,9.72468,9.71204,9.71227,22.0
2007-10-18 01:25:00,9.71273,9.72057,9.71142,9.71987,7.0
2007-10-18 01:26:00,9.72778,9.72778,9.70517,9.71032,7.0
2007-10-18 01:27:00,9.70953,9.71698,9.70776,9.71058,8.0
2007-10-18 01:28:00,9.72493,9.72781,9.70723,9.71572,10.0
2007-10-18 01:29:00,9.71017,9.71984,9.71008,9.71008,8.0
2007-10-18 01:30:00,9.70952,9.72433,9.70863,9.71543,11.0
2007-10-18 01:31:00,9.71553,9.71553,9.70325,9.70872,7.0
2007-10-18 01:32:00,9.72117,9.72117,9.70792,9.71118,8.0
2007-10-18 01:33:00,9.71117,9.71427,9.70903,9.70903,8.0
2007-10-18 01:34:00,9.72002,9.72002,9.71181,9.71378,9.0
2007-10-18 01:35:00,9.70587,9.71852,9.70587,9.71007,8.0
2007-10-18 01:36:00,9.72177,9.72177,9.71187,9.71503,23.0
2007-10-18 01:37:00,9.71492,9.71584,9.70682,9.70682,8.0
2007-10-18 01:38:00,9.72372,9.72372,9.71052,9.71052,8.0
2007-10-18 01:39:00,9.71187,9.71877,9.71087,9.71633,7.0
2007-10-18 01:40:00,9.72127,9.72127,9.70696,9.71067,8.0
2007-10-18 01:41:00,9.71188,9.71352,9.71108,9.71352,8.0
2007-10-18 01:42:00,9.71167,9.71993,9.70933,9.71847,8.0
2007-10-18 01:43:00,9.71237,9.71852,9.71237,9.71267,7.0
2007-10-18 01:44:00,9.72257,9.72257,9.70823,9.70823,10.0
2007-10-18 01:45:00,9.71297,9.71308,9.71237,9.71237,7.0
2007-10-18 01:46:00,9.72737,9.72737,9.71217,9.71357,7.0
2007-10-18 01:47:00,9.71223,9.71917,9.71157,9.71917,11.0
2007-10-18 01:48:00,9.72412,9.72412,9.70653,9.71903,10.0
2007-10-18 01:49:00,9.72247,9.72247,9.71287,9.71287,11.0
2007-10-18 01:50:00,9.72972,9.72972,9.71133,9.71437,8.0
2007-10-18 01:51:00,9.71127,9.71902,9.71119,9.71257,11.0
2007-10-18 01:52:00,9.72793,9.72793,9.71277,9.71748,9.0
2007-10-18 01:53:00,9.71228,9.71544,9.71121,9.71297,11.0
2007-10-18 01:54:00,9.72237,9.72237,9.71347,9.71827,8.0
2007-10-18 01:55:00,9.71828,9.71828,9.70863,9.71147,8.0
2007-10-18 01:56:00,9.72547,9.72547,9.70937,9.71207,23.0
2007-10-18 01:57:00,9.71023,9.71867,9.71023,9.71867,7.0
2007-10-18 01:58:00,9.72562,9.72562,9.71202,9.71917,8.0
2007-10-18 02:00:00,9.72042,9.72042,9.70468,9.71003,8.0
2007-10-18 02:01:00,9.71777,9.71777,9.71082,9.71562,8.0
2007-10-18 02:02:00,9.72497,9.72497,9.70443,9.70683,7.0
2007-10-18 02:03:00,9.70647,9.71117,9.70119,9.71117,23.0
2007-10-18 02:04:00,9.72167,9.72167,9.70587,9.71138,8.0
2007-10-18 02:05:00,9.71097,9.71097,9.70576,9.70777,8.0
2007-10-18 02:06:00,9.72017,9.72017,9.70504,9.71158,11.0
2007-10-18 02:07:00,9.70748,9.71142,9.70099,9.70463,9.0
2007-10-18 02:08:00,9.71697,9.71697,9.69721,9.70317,11.0
2007-10-18 02:09:00,9.71107,9.71107,9.69822,9.70322,8.0
2007-10-18 02:10:00,9.71427,9.71427,9.69672,9.70247,11.0
2007-10-18 02:11:00,9.69367,9.69367,9.65353,9.65832,10.0
2007-10-18 02:12:00,9.66513,9.70903,9.66513,9.70713,11.0
2007-10-18 02:13:00,9.70037,9.70853,9.69788,9.69997,7.0
2007-10-18 02:14:00,9.71477,9.71477,9.69858,9.70707,7.0
2007-10-18 02:15:00,9.70183,9.70903,9.69793,9.70167,10.0
2007-10-18 02:16:00,9.71957,9.71957,9.70102,9.70137,7.0
2007-10-18 02:17:00,9.71047,9.71047,9.69883,9.70637,8.0
2007-10-18 02:18:00,9.71102,9.71102,9.70037,9.70138,8.0
2007-10-18 02:19:00,9.70687,9.70793,9.69263,9.70097,8.0
2007-10-18 02:20:00,9.71593,9.71769,9.70807,9.70807,7.0
2007-10-18 02:21:00,9.69612,9.70797,9.69612,9.69822,8.0
2007-10-18 02:22:00,9.70872,9.70872,9.69698,9.69712,8.0
2007-10-18 02:23:00,9.70363,9.70717,9.69311,9.69557,23.0
2007-10-18 02:24:00,9.71357,9.71357,9.69517,9.69517,8.0
2007-10-18 02:25:00,9.69562,9.70937,9.69562,9.70937,9.0
2007-10-18 02:26:00,9.71263,9.71263,9.69813,9.70027,8.0
2007-10-18 02:27:00,9.70098,9.70967,9.69813,9.70967,8.0
2007-10-18 02:28:00,9.71412,9.71412,9.69762,9.70823,7.0
2007-10-18 02:29:00,9.69813,9.70722,9.69597,9.70722,11.0
2007-10-18 02:30:00,9.71778,9.71778,9.69812,9.70137,8.0
2007-10-18 02:31:00,9.70922,9.71189,9.69897,9.70953,10.0
2007-10-18 02:32:00,9.70778,9.71778,9.69812,9.70713,8.0
2007-10-18 02:33:00,9.70792,9.70792,9.70028,9.70028,7.0
2007-10-18 02:34:00,9.71507,9.71507,9.69967,9.69973,7.0
2007-10-18 02:35:00,9.70647,9.70807,9.69339,9.70387,22.0
2007-10-18 02:36:00,9.71562,9.71562,9.69968,9.70433,7.0
2007-10-18 02:37:00,9.71397,9.71397,9.70223,9.71067,8.0
2007-10-18 02:38:00,9.71483,9.71483,9.70242,9.71077,7.0
2007-10-18 02:39:00,9.69743,9.70972,9.69743,9.70368,9.0
2007-10-18 02:40:00,9.71907,9.71907,9.70127,9.70127,23.0
2007-10-18 02:41:00,9.70132,9.71207,9.69968,9.71207,9.0
2007-10-18 02:42:00,9.71733,9.71846,9.70508,9.70593,11.0
2007-10-18 02:43:00,9.70807,9.71268,9.70293,9.70293,6.0
2007-10-18 02:44:00,9.70507,9.72017,9.69667,9.70082,8.0
2007-10-18 02:45:00,9.69743,9.70967,9.69743,9.70323,11.0
2007-10-18 02:46:00,9.71423,9.71423,9.69771,9.70073,7.0
2007-10-18 02:47:00,9.70117,9.71007,9.69903,9.69903,8.0
2007-10-18 02:48:00,9.71422,9.71422,9.69693,9.69693,10.0
2007-10-18 02:49:00,9.69958,9.70697,9.69958,9.70143,11.0
2007-10-18 02:50:00,9.71742,9.71742,9.69948,9.70157,7.0
2007-10-18 02:51:00,9.69947,9.70748,9.69361,9.70397,10.0
2007-10-18 02:52:00,9.71643,9.71643,9.70073,9.70463,9.0
2007-10-18 02:53:00,9.70468,9.70927,9.69823,9.70283,11.0
2007-10-18 02:54:00,9.71127,9.71127,9.69767,9.70687,11.0
2007-10-18 02:55:00,9.69882,9.71187,9.69882,9.70248,9.0
2007-10-18 02:56:00,9.71907,9.71907,9.70527,9.70747,8.0
2007-10-18 02:57:00,9.70303,9.71132,9.70303,9.70532,8.0
2007-10-18 02:58:00,9.71542,9.71542,9.70007,9.71013,9.0
2007-10-18 02:59:00,9.70142,9.70822,9.69663,9.69663,9.0
2007-10-18 03:00:00,9.70682,9.71308,9.69343,9.69633,10.0
2007-10-18 03:01:00,9.69353,9.70532,9.6902,9.69563,11.0
2007-10-18 03:02:00,9.69163,9.71067,9.6902,9.69458,9.0
2007-10-18 03:03:00,9.69637,9.70523,9.69262,9.69583,8.0
2007-10-18 03:04:00,9.71053,9.71053,9.69552,9.69988,10.0
2007-10-18 03:05:00,9.70303,9.70403,9.69523,9.69853,8.0
2007-10-18 03:06:00,9.70532,9.70532,9.69477,9.70438,8.0
2007-10-18 03:07:00,9.69623,9.70677,9.69623,9.70042,8.0
2007-10-18 03:08:00,9.71087,9.71087,9.69092,9.69628,8.0
2007-10-18 03:09:00,9.69593,9.70767,9.69593,9.70443,11.0
2007-10-18 03:10:00,9.71457,9.71457,9.69543,9.70047,7.0
2007-10-18 03:11:00,9.70337,9.70968,9.69432,9.70678,7.0
2007-10-18 03:12:00,9.71438,9.71438,9.69963,9.69963,11.0
2007-10-18 03:13:00,9.70227,9.71102,9.69827,9.70583,10.0
2007-10-18 03:14:00,9.70187,9.71498,9.69622,9.70697,11.0
2007-10-18 03:15:00,9.70638,9.71209,9.69623,9.71032,9.0
2007-10-18 03:16:00,9.70833,9.71388,9.69688,9.71012,8.0
2007-10-18 03:17:00,9.70187,9.70727,9.69973,9.70633,7.0
2007-10-18 03:18:00,9.71697,9.71697,9.69752,9.70277,23.0
2007-10-18 03:19:00,9.70523,9.70953,9.69703,9.70537,11.0
2007-10-18 03:20:00,9.71288,9.71288,9.69623,9.69928,11.0
2007-10-18 03:21:00,9.69847,9.70762,9.69197,9.70337,7.0
2007-10-18 03:22:00,9.70743,9.70743,9.69428,9.69828,7.0
2007-10-18 03:23:00,9.69497,9.71958,9.69147,9.70897,7.0
2007-10-18 03:24:00,9.70427,9.73258,9.70317,9.71873,8.0
2007-10-18 03:25:00,9.71948,9.72783,9.70257,9.70762,9.0
2007-10-18 03:26:00,9.71002,9.72087,9.69917,9.69973,7.0
2007-10-18 03:27:00,9.71227,9.72147,9.69817,9.69817,7.0
2007-10-18 03:28:00,9.73647,9.73647,9.69497,9.69497,11.0
2007-10-18 03:29:00,9.69303,9.72077,9.69303,9.71013,7.0
2007-10-18 03:30:00,9.73447,9.73447,9.69843,9.69843,8.0
2007-10-18 03:31:00,9.70223,9.70962,9.70007,9.70527,11.0
2007-10-18 03:32:00,9.71597,9.72057,9.70167,9.70737,11.0
2007-10-18 03:33:00,9.70368,9.70784,9.7009,9.70732,7.0
2007-10-18 03:34:00,9.71442,9.72053,9.69987,9.71007,11.0
2007-10-18 03:35:00,9.70293,9.72003,9.69474,9.72003,8.0
2007-10-18 03:36:00,9.73502,9.73502,9.70117,9.71143,8.0
2007-10-18 03:37:00,9.72142,9.72212,9.69732,9.71443,8.0
2007-10-18 03:38:00,9.71848,9.72357,9.69992,9.71287,8.0
2007-10-18 03:39:00,9.70073,9.71802,9.70073,9.71223,7.0
2007-10-18 03:40:00,9.71777,9.72452,9.70377,9.72213,8.0
2007-10-18 03:41:00,9.71862,9.72488,9.70498,9.72453,7.0
2007-10-18 03:42:00,9.71757,9.72487,9.69838,9.72487,10.0
2007-10-18 03:43:00,9.70223,9.72562,9.70223,9.70408,8.0
2007-10-18 03:44:00,9.73782,9.73782,9.70397,9.71197,7.0
2007-10-18 03:45:00,9.71622,9.72622,9.70032,9.70032,8.0
2007-10-18 03:46:00,9.72427,9.73812,9.71007,9.71107,7.0
2007-10-18 03:47:00,9.71168,9.72488,9.70362,9.70997,10.0
2007-10-18 03:48:00,9.71687,9.73702,9.70403,9.70443,10.0
2007-10-18 03:49:00,9.72133,9.72353,9.70573,9.70573,7.0
2007-10-18 03:50:00,9.71462,9.72147,9.70223,9.70223,9.0
2007-10-18 03:51:00,9.72493,9.72562,9.70523,9.71348,9.0
2007-10-18 03:52:00,9.72107,9.72417,9.7022,9.71303,11.0
2007-10-18 03:53:00,9.72473,9.72547,9.70673,9.71197,7.0
2007-10-18 03:54:00,9.73917,9.73917,9.70572,9.71137,9.0
2007-10-18 03:55:00,9.71853,9.71853,9.70532,9.71073,11.0
2007-10-18 03:56:00,9.73583,9.73583,9.70667,9.71338,9.0
2007-10-18 03:57:00,9.70477,9.72297,9.70477,9.71168,11.0
2007-10-18 03:58:00,9.73472,9.73472,9.70522,9.71487,8.0
2007-10-18 03:59:00,9.71127,9.72152,9.70182,9.72103,11.0
2007-10-18 04:00:00,9.70772,9.73572,9.69932,9.71638,11.0
2007-10-18 04:01:00,9.70667,9.72343,9.70652,9.71877,7.0
2007-10-18 04:02:00,9.73522,9.73522,9.70388,9.70417,8.0
2007-10-18 04:03:00,9.72063,9.72063,9.69657,9.70742,11.0
2007-10-18 04:04:00,9.71737,9.72173,9.70287,9.71018,8.0
2007-10-18 04:05:00,9.70938,9.72687,9.70047,9.71423,11.0
2007-10-18 04:06:00,9.70622,9.72473,9.70466,9.71183,8.0
2007-10-18 04:07:00,9.71193,9.72617,9.70797,9.71183,8.0
2007-10-18 04:08:00,9.71553,9.72347,9.71127,9.71413,10.0
2007-10-18 04:09:00,9.72627,9.72627,9.70318,9.70617,8.0
2007-10-18 04:10:00,9.72172,9.72172,9.70343,9.71207,8.0
2007-10-18 04:11:00,9.70872,9.71573,9.70872,9.71158,10.0
2007-10-18 04:12:00,9.71292,9.72193,9.70224,9.71327,7.0
2007-10-18 04:13:00,9.70928,9.71892,9.70928,9.71892,11.0
2007-10-18 04:14:00,9.72382,9.72382,9.70973,9.71453,9.0
2007-10-18 04:15:00,9.71498,9.72027,9.70933,9.70933,9.0
2007-10-18 04:16:00,9.72173,9.72173,9.69138,9.69692,8.0
2007-10-18 04:17:00,9.69172,9.71322,9.69172,9.69222,10.0
2007-10-18 04:18:00,9.70508,9.70508,9.69302,9.69838,8.0
2007-10-18 04:19:00,9.69233,9.70282,9.69042,9.69042,9.0
2007-10-18 04:20:00,9.70953,9.70953,9.69407,9.69783,7.0
2007-10-18 04:21:00,9.69447,9.70437,9.69447,9.70437,7.0
2007-10-18 04:22:00,9.70822,9.70822,9.69362,9.70567,7.0
2007-10-18 04:23:00,9.70293,9.70352,9.69517,9.69677,7.0
2007-10-18 04:24:00,9.70772,9.70772,9.69377,9.69653,7.0
2007-10-18 04:25:00,9.70263,9.70337,9.69113,9.69633,8.0
2007-10-18 04:26:00,9.70863,9.70863,9.68823,9.69063,7.0
2007-10-18 04:27:00,9.69587,9.69797,9.68663,9.69563,7.0
2007-10-18 04:28:00,9.70358,9.70379,9.68282,9.69487,8.0
2007-10-18 04:29:00,9.69662,9.69717,9.68432,9.68613,11.0
2007-10-18 04:30:00,9.69557,9.70477,9.68517,9.69487,9.0
2007-10-18 04:31:00,9.68598,9.69633,9.68598,9.68727,7.0
2007-10-18 04:32:00,9.69793,9.69793,9.68187,9.68618,7.0
2007-10-18 04:33:00,9.68458,9.69278,9.68458,9.69278,8.0
2007-10-18 04:34:00,9.70107,9.70107,9.68228,9.68847,11.0
2007-10-18 04:35:00,9.68557,9.69433,9.68418,9.69358,8.0
2007-10-18 04:36:00,9.69448,9.69448,9.67938,9.69243,7.0
2007-10-18 04:37:00,9.68793,9.69602,9.68243,9.68817,11.0
2007-10-18 04:38:00,9.70217,9.70217,9.68643,9.68643,7.0
2007-10-18 04:39:00,9.68313,9.69712,9.68313,9.68907,9.0
2007-10-18 04:40:00,9.70647,9.70647,9.68453,9.68863,9.0
2007-10-18 04:41:00,9.69278,9.69573,9.68816,9.69112,10.0
2007-10-18 04:42:00,9.70237,9.70237,9.68403,9.68403,10.0
2007-10-18 04:43:00,9.68823,9.69782,9.68662,9.69173,7.0
2007-10-18 04:44:00,9.69633,9.70137,9.68887,9.69907,7.0
2007-10-18 04:45:00,9.69077,9.69933,9.68834,9.69848,7.0
2007-10-18 04:46:00,9.70367,9.70367,9.68217,9.68722,8.0
2007-10-18 04:47:00,9.69088,9.69772,9.68462,9.69527,8.0
2007-10-18 04:48:00,9.70282,9.70282,9.68712,9.68977,9.0
2007-10-18 04:49:00,9.69663,9.70235,9.68767,9.69037,8.0
2007-10-18 04:50:00,9.70307,9.70307,9.68883,9.68978,7.0
2007-10-18 04:51:00,9.70018,9.70141,9.68827,9.70017,10.0
2007-10-18 04:52:00,9.70062,9.70062,9.69032,9.69557,11.0
2007-10-18 04:53:00,9.68993,9.70028,9.68993,9.69168,8.0
2007-10-18 04:54:00,9.69967,9.70327,9.68833,9.70327,7.0
2007-10-18 04:55:00,9.68948,9.69752,9.68855,9.69752,8.0
2007-10-18 04:56:00,9.70352,9.70352,9.68898,9.69897,8.0
2007-10-18 04:57:00,9.68912,9.69873,9.68545,9.69873,10.0
2007-10-18 04:58:00,9.70838,9.70838,9.69257,9.69257,9.0
2007-10-18 04:59:00,9.69742,9.69742,9.69023,9.69023,11.0
2007-10-18 05:00:00,9.70522,9.70522,9.69478,9.69478,10.0
2007-10-18 05:01:00,9.69107,9.69872,9.68883,9.69142,9.0
2007-10-18 05:02:00,9.70602,9.70602,9.68948,9.69188,10.0
2007-10-18 05:03:00,9.69343,9.69873,9.69343,9.69642,7.0
2007-10-18 05:04:00,9.70623,9.70638,9.70137,9.70363,8.0
2007-10-18 05:05:00,9.69167,9.70327,9.69027,9.70327,8.0
2007-10-18 05:06:00,9.70022,9.70022,9.69042,9.69042,10.0
2007-10-18 05:07:00,9.69863,9.69863,9.68862,9.69272,8.0
2007-10-18 05:08:00,9.70957,9.70957,9.68597,9.68597,7.0
2007-10-18 05:09:00,9.69953,9.69953,9.68473,9.69517,11.0
2007-10-18 05:10:00,9.70308,9.70308,9.68657,9.68657,8.0
2007-10-18 05:11:00,9.69958,9.69958,9.69032,9.69872,7.0
2007-10-18 05:12:00,9.70363,9.70363,9.68913,9.69733,8.0
2007-10-18 05:13:00,9.69502,9.69996,9.69502,9.69737,7.0
2007-10-18 05:14:00,9.70067,9.70067,9.68942,9.69702,11.0
2007-10-18 05:15:00,9.70063,9.70063,9.69228,9.69408,8.0
2007-10-18 05:16:00,9.70842,9.70842,9.69393,9.69697,9.0
2007-10-18 05:17:00,9.69192,9.70112,9.69052,9.69052,9.0
2007-10-18 05:18:00,9.70532,9.70532,9.69082,9.70262,9.0
2007-10-18 05:19:00,9.70377,9.70377,9.69207,9.69207,10.0
2007-10-18 05:20:00,9.70707,9.70707,9.69098,9.69098,7.0
2007-10-18 05:21:00,9.69552,9.70117,9.6953,9.69537,10.0
2007-10-18 05:22:00,9.70843,9.70843,9.69278,9.69278,7.0
2007-10-18 05:23:00,9.69743,9.69993,9.69577,9.69993,7.0
2007-10-18 05:24:00,9.70682,9.70682,9.69482,9.69588,8.0
2007-10-18 05:25:00,9.70142,9.70203,9.68708,9.69552,7.0
2007-10-18 05:26:00,9.70217,9.70217,9.69073,9.69512,8.0
2007-10-18 05:27:00,9.70113,9.70372,9.69418,9.70372,8.0
2007-10-18 05:28:00,9.70662,9.70662,9.69312,9.70158,7.0
2007-10-18 05:29:00,9.70262,9.70262,9.69207,9.69283,7.0
2007-10-18 05:30:00,9.69978,9.70462,9.68787,9.69863,8.0
2007-10-18 05:31:00,9.69748,9.69748,9.68953,9.68982,8.0
2007-10-18 05:32:00,9.70408,9.70408,9.68802,9.68802,7.0
2007-10-18 05:33:00,9.69262,9.69792,9.68733,9.69792,7.0
2007-10-18 05:34:00,9.70112,9.70112,9.68947,9.69137,7.0
2007-10-18 05:35:00,9.69012,9.69783,9.68485,9.68958,9.0
2007-10-18 05:36:00,9.70447,9.70447,9.68987,9.69908,8.0
2007-10-18 05:37:00,9.68913,9.69692,9.68314,9.69692,8.0
2007-10-18 05:38:00,9.70242,9.70242,9.68682,9.69512,11.0
2007-10-18 05:39:00,9.69163,9.70113,9.68778,9.69292,8.0
2007-10-18 05:40:00,9.70103,9.70103,9.68882,9.68882,10.0
2007-10-18 05:41:00,9.69613,9.69767,9.68582,9.69658,9.0
2007-10-18 05:42:00,9.70007,9.70007,9.68233,9.69217,7.0
2007-10-18 05:43:00,9.68477,9.69455,9.67978,9.68943,8.0
2007-10-18 05:44:00,9.70003,9.70027,9.68372,9.68777,10.0
2007-10-18 05:45:00,9.69342,9.69342,9.68642,9.69133,9.0
2007-10-18 05:46:00,9.69852,9.69852,9.68303,9.69223,9.0
2007-10-18 05:47:00,9.68843,9.69578,9.68721,9.68808,9.0
2007-10-18 05:48:00,9.67893,9.69802,9.67893,9.69033,11.0
2007-10-18 05:49:00,9.68992,9.69447,9.68548,9.68548,10.0
2007-10-18 05:50:00,9.68772,9.69732,9.68242,9.68242,10.0
2007-10-18 05:51:00,9.68997,9.69088,9.68637,9.68768,11.0
2007-10-18 05:52:00,9.69883,9.69883,9.68472,9.69102,8.0
2007-10-18 05:53:00,9.68603,9.69349,9.68603,9.69193,8.0
2007-10-18 05:54:00,9.69813,9.69813,9.68162,9.68962,7.0
2007-10-18 05:55:00,9.68248,9.69452,9.68248,9.68908,7.0
2007-10-18 05:56:00,9.69968,9.69968,9.68283,9.69018,11.0
2007-10-18 05:57:00,9.69448,9.69448,9.68457,9.68963,7.0
2007-10-18 05:58:00,9.70332,9.70332,9.68448,9.69198,11.0
2007-10-18 05:59:00,9.68597,9.69578,9.68092,9.68092,7.0
2007-10-18 06:00:00,9.69438,9.69872,9.68639,9.69078,10.0
2007-10-18 06:01:00,9.68727,9.69233,9.68302,9.68763,8.0
2007-10-18 06:02:00,9.69957,9.69957,9.68247,9.69112,11.0
2007-10-18 06:03:00,9.69527,9.69527,9.68738,9.68738,7.0
2007-10-18 06:04:00,9.69587,9.69587,9.68388,9.68388,7.0
2007-10-18 06:05:00,9.68583,9.69438,9.68266,9.68537,11.0
2007-10-18 06:06:00,9.70067,9.70067,9.65643,9.69027,11.0
2007-10-18 06:07:00,9.68813,9.68813,9.65577,9.68312,10.0
2007-10-18 06:08:00,9.69987,9.69987,9.65513,9.69187,8.0
2007-10-18 06:09:00,9.69403,9.69403,9.68628,9.69088,11.0
2007-10-18 06:10:00,9.70067,9.70067,9.68423,9.69063,7.0
2007-10-18 06:11:00,9.68533,9.68537,9.68392,9.68397,7.0
2007-10-18 06:12:00,9.69848,9.69848,9.65727,9.69192,7.0
2007-10-18 06:13:00,9.68858,9.69342,9.68858,9.69333,8.0
2007-10-18 06:14:00,9.69783,9.69783,9.6928,9.69337,8.0
2007-10-18 06:15:00,9.69052,9.69062,9.68447,9.68447,7.0
2007-10-18 06:16:00,9.69747,9.69747,9.68242,9.68663,8.0
2007-10-18 06:17:00,9.68353,9.69452,9.65287,9.65587,8.0
2007-10-18 06:18:00,9.66103,9.69252,9.65227,9.69013,11.0
2007-10-18 06:19:00,9.68853,9.69163,9.65443,9.68493,7.0
2007-10-18 06:20:00,9.69708,9.69708,9.6827,9.68893,8.0
2007-10-18 06:21:00,9.69108,9.69368,9.65667,9.68213,8.0
2007-10-18 06:22:00,9.69837,9.69837,9.68447,9.68447,9.0
2007-10-18 06:23:00,9.65443,9.69414,9.65443,9.69287,16.0
2007-10-18 06:24:00,9.69778,9.69778,9.65087,9.68793,7.0
2007-10-18 06:25:00,9.68577,9.69253,9.68152,9.68828,7.0
2007-10-18 06:26:00,9.68383,9.69663,9.68178,9.68833,8.0
2007-10-18 06:28:00,9.69768,9.69768,9.65657,9.68987,7.0
2007-10-18 06:29:00,9.65098,9.69318,9.65098,9.68903,14.0
2007-10-18 06:30:00,9.69517,9.69517,9.65658,9.65658,7.0
2007-10-18 06:31:00,9.69033,9.69303,9.65448,9.69303,15.0
2007-10-18 06:32:00,9.69828,9.69828,9.68407,9.68733,9.0
2007-10-18 06:33:00,9.65658,9.65673,9.65172,9.65673,7.0
2007-10-18 06:34:00,9.66039,9.68116,9.65458,9.65458,11.0
2007-10-18 06:35:00,9.68393,9.69117,9.68393,9.68703,8.0
2007-10-18 06:36:00,9.69713,9.69713,9.68057,9.69247,12.0
2007-10-18 06:37:00,9.68203,9.69093,9.66567,9.68333,7.0
2007-10-18 06:38:00,9.69593,9.69593,9.66608,9.68778,8.0
2007-10-18 06:39:00,9.69093,9.69163,9.66638,9.67008,8.0
2007-10-18 06:40:00,9.69712,9.69712,9.66834,9.69528,7.0
2007-10-18 06:41:00,9.69113,9.69528,9.69113,9.69258,10.0
2007-10-18 06:42:00,9.68538,9.70402,9.67283,9.68707,10.0
2007-10-18 06:43:00,9.67348,9.69577,9.67083,9.69577,11.0
2007-10-18 06:44:00,9.70142,9.70142,9.68587,9.69388,14.0
2007-10-18 06:45:00,9.69348,9.69772,9.68538,9.69512,7.0
2007-10-18 06:46:00,9.70123,9.70123,9.67283,9.69502,13.0
2007-10-18 06:47:00,9.69243,9.69983,9.68103,9.69457,7.0
2007-10-18 06:48:00,9.70062,9.70542,9.68733,9.69837,11.0
2007-10-18 06:49:00,9.69462,9.69972,9.67348,9.68967,14.0
2007-10-18 06:50:00,9.67163,9.69963,9.67163,9.69712,8.0
2007-10-18 06:51:00,9.70027,9.70118,9.68527,9.70118,11.0
2007-10-18 06:52:00,9.70588,9.70588,9.68168,9.69563,9.0
2007-10-18 06:53:00,9.69642,9.69868,9.65927,9.69487,16.0
2007-10-18 06:54:00,9.69728,9.70538,9.65713,9.69788,7.0
2007-10-18 06:55:00,9.68752,9.70068,9.67278,9.67278,17.0
2007-10-18 06:56:00,9.70567,9.70567,9.68724,9.69758,10.0
2007-10-18 06:57:00,9.69403,9.69533,9.66883,9.66883,12.0
2007-10-18 06:58:00,9.67282,9.69872,9.65928,9.69767,10.0
2007-10-18 06:59:00,9.68802,9.68802,9.65493,9.65727,13.0
2007-10-18 07:00:00,9.66463,9.69509,9.66463,9.68848,7.0
2007-10-18 07:01:00,9.69027,9.69863,9.68912,9.68912,9.0
2007-10-18 07:02:00,9.70527,9.70527,9.68592,9.69262,7.0
2007-10-18 07:03:00,9.70112,9.70112,9.68853,9.69382,7.0
2007-10-18 07:04:00,9.69303,9.70112,9.68488,9.68943,7.0
2007-10-18 07:05:00,9.69268,9.70048,9.69092,9.69477,9.0
2007-10-18 07:06:00,9.70508,9.70508,9.67133,9.67133,8.0
2007-10-18 07:07:00,9.69823,9.70353,9.6959,9.69707,11.0
2007-10-18 07:08:00,9.70322,9.70573,9.69203,9.70372,14.0
2007-10-18 07:09:00,9.69103,9.70467,9.69103,9.70467,10.0
2007-10-18 07:10:00,9.70458,9.72152,9.69127,9.72152,14.0
2007-10-18 07:11:00,9.70418,9.70458,9.69097,9.70098,10.0
2007-10-18 07:12:00,9.70093,9.70752,9.688,9.69803,13.0
2007-10-18 07:13:00,9.70503,9.70562,9.67203,9.69712,7.0
2007-10-18 07:14:00,9.67218,9.70667,9.67218,9.70667,8.0
2007-10-18 07:15:00,9.69742,9.70917,9.69742,9.70683,7.0
2007-10-18 07:16:00,9.70628,9.70628,9.69638,9.70162,10.0
2007-10-18 07:17:00,9.70127,9.71532,9.69778,9.69778,7.0
2007-10-18 07:18:00,9.71043,9.71043,9.68847,9.69838,11.0
2007-10-18 07:19:00,9.70158,9.70158,9.67203,9.67203,9.0
2007-10-18 07:20:00,9.67008,9.71493,9.67008,9.70122,8.0
2007-10-18 07:21:00,9.69582,9.71108,9.69458,9.69518,7.0
2007-10-18 07:22:00,9.71018,9.71018,9.67427,9.67427,8.0
2007-10-18 07:23:00,9.67763,9.69002,9.67147,9.68338,8.0
2007-10-18 07:24:00,9.68647,9.70448,9.67352,9.67352,10.0
2007-10-18 07:25:00,9.69318,9.69318,9.67442,9.67513,10.0
2007-10-18 07:26:00,9.68958,9.69033,9.67588,9.67632,11.0
2007-10-18 07:27:00,9.67647,9.68133,9.67419,9.67992,8.0
2007-10-18 07:28:00,9.68572,9.69163,9.67442,9.68513,10.0
2007-10-18 07:29:00,9.67432,9.69193,9.67283,9.69193,9.0
2007-10-18 07:30:00,9.68778,9.69318,9.67552,9.68703,9.0
2007-10-18 07:31:00,9.68522,9.69238,9.67583,9.69238,13.0
2007-10-18 07:32:00,9.69583,9.69583,9.68177,9.68467,8.0
2007-10-18 07:33:00,9.68033,9.69683,9.65978,9.67186,13.0
2007-10-18 07:34:00,9.70727,9.70928,9.67683,9.70322,10.0
2007-10-18 07:35:00,9.68888,9.70722,9.68367,9.69082,9.0
2007-10-18 07:36:00,9.69347,9.70577,9.68888,9.69377,8.0
2007-10-18 07:37:00,9.68862,9.70613,9.68793,9.70287,13.0
2007-10-18 07:38:00,9.70452,9.70452,9.69022,9.69033,10.0
2007-10-18 07:39:00,9.66203,9.70582,9.66203,9.69392,11.0
2007-10-18 07:40:00,9.70033,9.70432,9.68768,9.68768,7.0
2007-10-18 07:41:00,9.69542,9.70597,9.66922,9.66922,15.0
2007-10-18 07:42:00,9.68567,9.70023,9.65893,9.68143,7.0
2007-10-18 07:43:00,9.69582,9.69687,9.67945,9.69687,14.0
2007-10-18 07:44:00,9.69522,9.69522,9.67717,9.68083,7.0
2007-10-18 07:45:00,9.69368,9.69447,9.67497,9.68052,8.0
2007-10-18 07:46:00,9.69732,9.69732,9.67552,9.68277,10.0
2007-10-18 07:47:00,9.69378,9.69792,9.67938,9.68422,10.0
2007-10-18 07:48:00,9.68407,9.69892,9.66613,9.69242,10.0
2007-10-18 07:49:00,9.69482,9.69482,9.66718,9.68877,17.0
2007-10-18 07:50:00,9.69633,9.69633,9.65987,9.66448,16.0
2007-10-18 07:51:00,9.66482,9.68037,9.66482,9.66793,8.0
2007-10-18 07:52:00,9.67978,9.68518,9.66537,9.66537,10.0
2007-10-18 07:53:00,9.66583,9.68362,9.66332,9.68362,8.0
2007-10-18 07:54:00,9.67933,9.68237,9.65053,9.67978,13.0
2007-10-18 07:55:00,9.66698,9.67973,9.66582,9.67767,15.0
2007-10-18 07:56:00,9.68232,9.68232,9.66432,9.67867,9.0
2007-10-18 07:57:00,9.66352,9.67922,9.65908,9.67747,10.0
2007-10-18 07:58:00,9.67522,9.67767,9.66048,9.66048,15.0
2007-10-18 07:59:00,9.67693,9.68428,9.65878,9.66118,10.0
2007-10-18 08:00:00,9.66722,9.67828,9.65732,9.66213,9.0
2007-10-18 08:01:00,9.65927,9.67797,9.65918,9.67417,12.0
2007-10-18 08:02:00,9.67668,9.67898,9.6641,9.66537,8.0
2007-10-18 08:03:00,9.66393,9.67783,9.66273,9.67732,10.0
2007-10-18 08:04:00,9.67847,9.68088,9.66128,9.66328,7.0
2007-10-18 08:05:00,9.66283,9.67778,9.65782,9.65782,11.0
2007-10-18 08:06:00,9.67577,9.67648,9.66003,9.66502,7.0
2007-10-18 08:07:00,9.67112,9.67298,9.65893,9.67222,7.0
2007-10-18 08:08:00,9.67478,9.67753,9.65692,9.66342,8.0
2007-10-18 08:09:00,9.66143,9.67458,9.65963,9.66667,14.0
2007-10-18 08:10:00,9.67533,9.67602,9.65677,9.66007,10.0
2007-10-18 08:11:00,9.66048,9.67712,9.65783,9.66448,8.0
2007-10-18 08:12:00,9.67182,9.67713,9.65903,9.67358,8.0
2007-10-18 08:13:00,9.66377,9.67598,9.64373,9.67523,16.0
2007-10-18 08:14:00,9.67632,9.67632,9.65888,9.66368,7.0
2007-10-18 08:15:00,9.66357,9.67761,9.66168,9.67727,8.0
2007-10-18 08:16:00,9.67818,9.67818,9.65957,9.66458,7.0
2007-10-18 08:17:00,9.67637,9.68792,9.66142,9.66762,7.0
2007-10-18 08:18:00,9.67977,9.68053,9.66398,9.67593,12.0
2007-10-18 08:19:00,9.66332,9.68232,9.66293,9.67958,9.0
2007-10-18 08:20:00,9.66752,9.68577,9.66578,9.68073,11.0
2007-10-18 08:21:00,9.68102,9.68423,9.66283,9.66672,7.0
2007-10-18 08:22:00,9.68067,9.68783,9.66338,9.68148,17.0
2007-10-18 08:23:00,9.67727,9.68528,9.66968,9.67743,8.0
2007-10-18 08:24:00,9.68412,9.68523,9.66783,9.67023,14.0
2007-10-18 08:25:00,9.66603,9.69618,9.66007,9.67227,7.0
2007-10-18 08:26:00,9.68737,9.69463,9.67038,9.67257,10.0
2007-10-18 08:27:00,9.66953,9.69432,9.66499,9.66823,8.0
2007-10-18 08:28:00,9.68437,9.68437,9.66797,9.68093,7.0
2007-10-18 08:29:00,9.68342,9.68342,9.66577,9.67873,11.0
2007-10-18 08:30:00,9.68388,9.68388,9.64983,9.67942,14.0
2007-10-18 08:31:00,9.66568,9.67723,9.63358,9.65523,10.0
2007-10-18 08:32:00,9.64827,9.66717,9.64682,9.65652,8.0
2007-10-18 08:33:00,9.65592,9.66633,9.64653,9.66007,9.0
2007-10-18 08:34:00,9.65502,9.67053,9.64572,9.64638,17.0
2007-10-18 08:35:00,9.66222,9.66613,9.63232,9.66613,8.0
2007-10-18 08:36:00,9.65182,9.67123,9.64812,9.65477,12.0
2007-10-18 08:37:00,9.65783,9.67883,9.65202,9.66678,10.0
2007-10-18 08:38:00,9.66962,9.67333,9.65432,9.65808,8.0
2007-10-18 08:39:00,9.65587,9.67208,9.65077,9.66457,7.0
2007-10-18 08:40:00,9.65948,9.67769,9.63508,9.66733,8.0
2007-10-18 08:41:00,9.65287,9.67087,9.64768,9.66383,11.0
2007-10-18 08:42:00,9.66598,9.66717,9.64757,9.66428,7.0
2007-10-18 08:43:00,9.65123,9.66538,9.64538,9.66382,11.0
2007-10-18 08:44:00,9.66072,9.66372,9.64568,9.64573,10.0
2007-10-18 08:45:00,9.65323,9.66447,9.64243,9.64458,10.0
2007-10-18 08:46:00,9.66278,9.66278,9.64082,9.64677,8.0
2007-10-18 08:47:00,9.65227,9.66328,9.63602,9.64247,10.0
2007-10-18 08:48:00,9.65182,9.65547,9.63677,9.63938,10.0
2007-10-18 08:49:00,9.63957,9.66067,9.63957,9.64657,7.0
2007-10-18 08:50:00,9.64303,9.66153,9.64303,9.65852,9.0
2007-10-18 08:51:00,9.64483,9.66567,9.64407,9.66162,10.0
2007-10-18 08:52:00,9.66507,9.66803,9.64597,9.65137,11.0
2007-10-18 08:53:00,9.66372,9.66628,9.64757,9.66628,7.0
2007-10-18 08:54:00,9.66493,9.67632,9.65208,9.65622,7.0
2007-10-18 08:55:00,9.66072,9.66877,9.65128,9.66463,11.0
2007-10-18 08:56:00,9.65597,9.66933,9.63522,9.65123,12.0
2007-10-18 08:57:00,9.65167,9.66357,9.64902,9.66088,8.0
2007-10-18 08:58:00,9.65447,9.66512,9.64782,9.66252,15.0
2007-10-18 08:59:00,9.65388,9.66597,9.64923,9.66422,10.0
2007-10-18 09:00:00,9.65462,9.66998,9.64788,9.66692,10.0
2007-10-18 09:01:00,9.65943,9.66918,9.63263,9.66133,10.0
2007-10-18 09:02:00,9.66298,9.66763,9.64738,9.66598,7.0
2007-10-18 09:03:00,9.65568,9.66812,9.65019,9.65277,10.0
2007-10-18 09:04:00,9.64783,9.66432,9.64783,9.65493,12.0
2007-10-18 09:05:00,9.64873,9.66932,9.64873,9.65297,9.0
2007-10-18 09:06:00,9.66848,9.66848,9.64807,9.66768,9.0
2007-10-18 09:07:00,9.65288,9.66437,9.65288,9.66127,8.0
2007-10-18 09:08:00,9.66377,9.66377,9.64933,9.65622,13.0
2007-10-18 09:09:00,9.66318,9.66318,9.64893,9.65503,11.0
2007-10-18 09:10:00,9.66462,9.66892,9.64707,9.64707,14.0
2007-10-18 09:11:00,9.66402,9.66667,9.63887,9.66603,18.0
2007-10-18 09:12:00,9.65752,9.66417,9.65073,9.65347,17.0
2007-10-18 09:13:00,9.65943,9.66268,9.64788,9.66268,12.0
2007-10-18 09:14:00,9.66288,9.66927,9.64317,9.65607,9.0
2007-10-18 09:15:00,9.66068,9.66568,9.64747,9.65988,14.0
2007-10-18 09:16:00,9.65057,9.66678,9.63067,9.63067,9.0
2007-10-18 09:17:00,9.64428,9.66182,9.61712,9.65612,14.0
2007-10-18 09:18:00,9.65833,9.66398,9.64627,9.64627,11.0
2007-10-18 09:19:00,9.66462,9.66722,9.64703,9.65843,12.0
2007-10-18 09:20:00,9.65467,9.66867,9.65066,9.65482,8.0
2007-10-18 09:21:00,9.65308,9.66842,9.65128,9.66042,9.0
2007-10-18 09:22:00,9.66918,9.67102,9.64744,9.65663,9.0
2007-10-18 09:23:00,9.67168,9.67168,9.65441,9.66907,14.0
2007-10-18 09:24:00,9.65938,9.67243,9.6488,9.67198,10.0
2007-10-18 09:25:00,9.65427,9.66943,9.65427,9.65587,12.0
2007-10-18 09:26:00,9.66833,9.67293,9.65213,9.66752,9.0
2007-10-18 09:27:00,9.65838,9.67172,9.65433,9.67123,15.0
2007-10-18 09:28:00,9.67342,9.67342,9.66058,9.66058,8.0
2007-10-18 09:29:00,9.67218,9.68623,9.65533,9.65533,13.0
2007-10-18 09:30:00,9.68043,9.68207,9.65963,9.66903,16.0
2007-10-18 09:31:00,9.67988,9.68333,9.66823,9.66823,19.0
2007-10-18 09:32:00,9.68278,9.68278,9.66753,9.66888,11.0
2007-10-18 09:33:00,9.66917,9.68283,9.66082,9.66278,12.0
2007-10-18 09:34:00,9.67707,9.67832,9.66083,9.66762,7.0
2007-10-18 09:35:00,9.67917,9.68002,9.66408,9.67897,12.0
2007-10-18 09:36:00,9.67978,9.68222,9.66363,9.67718,8.0
2007-10-18 09:37:00,9.67417,9.68272,9.64482,9.66492,9.0
2007-10-18 09:38:00,9.67618,9.67713,9.66572,9.67713,16.0
2007-10-18 09:39:00,9.67842,9.68238,9.66442,9.66597,13.0
2007-10-18 09:40:00,9.67993,9.67993,9.63672,9.67882,10.0
2007-10-18 09:41:00,9.66582,9.68048,9.66242,9.68048,12.0
2007-10-18 09:42:00,9.67878,9.68303,9.66553,9.67138,12.0
2007-10-18 09:43:00,9.68042,9.68127,9.65865,9.66282,11.0
2007-10-18 09:44:00,9.67533,9.67978,9.65322,9.66523,8.0
2007-10-18 09:45:00,9.68308,9.68382,9.66172,9.67358,11.0
2007-10-18 09:46:00,9.68322,9.68322,9.66422,9.68077,12.0
2007-10-18 09:47:00,9.67767,9.67853,9.65623,9.66337,13.0
2007-10-18 09:48:00,9.67772,9.68068,9.65897,9.66703,14.0
2007-10-18 09:49:00,9.67653,9.67752,9.66182,9.66567,12.0
2007-10-18 09:50:00,9.68023,9.68053,9.66158,9.66563,7.0
2007-10-18 09:51:00,9.67948,9.67948,9.66251,9.66648,14.0
2007-10-18 09:52:00,9.67908,9.68403,9.64542,9.66393,10.0
2007-10-18 09:53:00,9.67813,9.68583,9.66281,9.66842,20.0
2007-10-18 09:54:00,9.67742,9.68228,9.63963,9.68228,9.0
2007-10-18 09:55:00,9.66817,9.68478,9.66552,9.68298,14.0
2007-10-18 09:56:00,9.67543,9.68857,9.66713,9.66713,7.0
2007-10-18 09:57:00,9.66713,9.68603,9.66491,9.68552,11.0
2007-10-18 09:58:00,9.68757,9.68757,9.67078,9.67078,8.0
2007-10-18 09:59:00,9.68293,9.69542,9.65232,9.69442,7.0
2007-10-18 10:00:00,9.69377,9.69517,9.67363,9.67797,9.0
2007-10-18 10:01:00,9.69257,9.69257,9.66732,9.68168,9.0
2007-10-18 10:02:00,9.69263,9.69288,9.67383,9.67817,10.0
2007-10-18 10:03:00,9.69262,9.69532,9.66958,9.67713,7.0
2007-10-18 10:04:00,9.69407,9.69413,9.67222,9.67982,19.0
2007-10-18 10:05:00,9.69387,9.69607,9.68043,9.69607,10.0
2007-10-18 10:06:00,9.69697,9.69697,9.67917,9.69038,17.0
2007-10-18 10:07:00,9.67843,9.69832,9.67333,9.68922,9.0
2007-10-18 10:08:00,9.69112,9.69432,9.67054,9.69083,11.0
2007-10-18 10:09:00,9.68737,9.69083,9.66472,9.66472,11.0
2007-10-18 10:10:00,9.67602,9.69652,9.67577,9.69467,8.0
2007-10-18 10:11:00,9.68563,9.69772,9.66528,9.68463,8.0
2007-10-18 10:12:00,9.70328,9.70678,9.68382,9.69243,7.0
2007-10-18 10:13:00,9.68718,9.70578,9.68332,9.68778,7.0
2007-10-18 10:14:00,9.70548,9.70633,9.67953,9.69183,10.0
2007-10-18 10:15:00,9.70493,9.70823,9.67848,9.69342,9.0
2007-10-18 10:16:00,9.70678,9.70828,9.68597,9.69132,8.0
2007-10-18 10:17:00,9.69133,9.71432,9.68797,9.70512,11.0
2007-10-18 10:18:00,9.69193,9.70598,9.66828,9.69138,9.0
2007-10-18 10:19:00,9.71092,9.71092,9.69127,9.69252,9.0
2007-10-18 10:20:00,9.70638,9.70732,9.68912,9.70357,14.0
2007-10-18 10:21:00,9.69883,9.71092,9.69163,9.70853,7.0
2007-10-18 10:22:00,9.70707,9.71192,9.69273,9.70188,7.0
2007-10-18 10:23:00,9.71263,9.71263,9.67517,9.69598,10.0
2007-10-18 10:24:00,9.70823,9.70897,9.69042,9.69633,14.0
2007-10-18 10:25:00,9.69483,9.71163,9.69483,9.69742,10.0
2007-10-18 10:26:00,9.70417,9.71063,9.68833,9.70953,16.0
2007-10-18 10:27:00,9.69708,9.71232,9.67528,9.68983,9.0
2007-10-18 10:28:00,9.70593,9.70672,9.68543,9.70662,8.0
2007-10-18 10:29:00,9.70723,9.70723,9.68937,9.70508,12.0
2007-10-18 10:30:00,9.70628,9.71127,9.68853,9.70703,9.0
2007-10-18 10:31:00,9.70393,9.70723,9.68407,9.68903,15.0
2007-10-18 10:32:00,9.70263,9.70672,9.68552,9.70437,7.0
2007-10-18 10:33:00,9.70582,9.70717,9.68912,9.68978,8.0
2007-10-18 10:34:00,9.68973,9.70948,9.68973,9.69083,10.0
2007-10-18 10:35:00,9.70378,9.70927,9.69497,9.69603,9.0
2007-10-18 10:36:00,9.70808,9.71122,9.69038,9.71067,9.0
2007-10-18 10:37:00,9.70467,9.71392,9.69638,9.71043,8.0
2007-10-18 10:38:00,9.71207,9.71207,9.67832,9.69248,7.0
2007-10-18 10:39:00,9.69683,9.70698,9.68662,9.70017,9.0
2007-10-18 10:40:00,9.69832,9.70962,9.68833,9.69162,7.0
2007-10-18 10:41:00,9.68812,9.70673,9.68463,9.69793,8.0
2007-10-18 10:42:00,9.69773,9.70502,9.67752,9.69323,8.0
2007-10-18 10:43:00,9.68388,9.69333,9.67733,9.69082,7.0
2007-10-18 10:44:00,9.68272,9.69588,9.67793,9.68428,8.0
2007-10-18 10:45:00,9.67987,9.69253,9.67662,9.69067,9.0
2007-10-18 10:46:00,9.69552,9.69552,9.67487,9.69358,7.0
2007-10-18 10:47:00,9.67883,9.69543,9.67183,9.67442,8.0
2007-10-18 10:48:00,9.69033,9.69422,9.67788,9.68127,10.0
2007-10-18 10:49:00,9.68558,9.69402,9.67183,9.68312,8.0
2007-10-18 10:50:00,9.67553,9.69477,9.66142,9.66142,7.0
2007-10-18 10:51:00,9.68102,9.68889,9.66662,9.67202,10.0
2007-10-18 10:52:00,9.68222,9.68582,9.64992,9.66943,7.0
2007-10-18 10:53:00,9.68442,9.68643,9.65913,9.68643,7.0
2007-10-18 10:54:00,9.68588,9.68588,9.66743,9.67083,10.0
2007-10-18 10:55:00,9.68382,9.69023,9.67238,9.68823,7.0
2007-10-18 10:56:00,9.69243,9.69243,9.67482,9.67482,9.0
2007-10-18 10:57:00,9.67568,9.69247,9.66937,9.68932,7.0
2007-10-18 10:58:00,9.68972,9.69838,9.66077,9.68688,8.0
2007-10-18 10:59:00,9.69058,9.69232,9.65388,9.68818,10.0
2007-10-18 11:00:00,9.68883,9.69057,9.67083,9.68873,10.0
2007-10-18 11:01:00,9.68658,9.68932,9.67372,9.67372,8.0
2007-10-18 11:02:00,9.68803,9.69018,9.66747,9.67333,7.0
2007-10-18 11:03:00,9.68683,9.68743,9.64282,9.68592,11.0
2007-10-18 11:04:00,9.68593,9.68957,9.64352,9.68957,10.0
2007-10-18 11:05:00,9.68733,9.68932,9.67043,9.67462,11.0
2007-10-18 11:06:00,9.68472,9.69068,9.66572,9.67672,7.0
2007-10-18 11:07:00,9.68622,9.68773,9.67083,9.67083,10.0
2007-10-18 11:08:00,9.68632,9.68632,9.65787,9.68107,7.0
2007-10-18 11:09:00,9.67882,9.68297,9.66643,9.66643,8.0
2007-10-18 11:10:00,9.66793,9.68617,9.66083,9.67858,7.0
2007-10-18 11:11:00,9.67637,9.68173,9.66368,9.67053,8.0
2007-10-18 11:12:00,9.66983,9.68162,9.66003,9.67903,9.0
2007-10-18 11:13:00,9.67573,9.68658,9.64897,9.68577,11.0
2007-10-18 11:14:00,9.68923,9.68923,9.64693,9.67322,8.0
2007-10-18 11:15:00,9.66872,9.68763,9.66592,9.66592,14.0
2007-10-18 11:16:00,9.68123,9.68123,9.66442,9.66512,11.0
2007-10-18 11:17:00,9.66667,9.68202,9.64568,9.67888,8.0
2007-10-18 11:18:00,9.66633,9.67857,9.66182,9.67567,9.0
2007-10-18 11:19:00,9.67833,9.67833,9.65987,9.67172,8.0
2007-10-18 11:20:00,9.67523,9.68748,9.66033,9.66883,7.0
2007-10-18 11:21:00,9.68592,9.68953,9.66737,9.66737,21.0
2007-10-18 11:22:00,9.68487,9.69103,9.66841,9.67228,11.0
2007-10-18 11:23:00,9.66967,9.68793,9.66967,9.67322,21.0
2007-10-18 11:24:00,9.67293,9.68422,9.67293,9.68422,8.0
2007-10-18 11:25:00,9.69018,9.69568,9.6725,9.68828,24.0
2007-10-18 11:26:00,9.68482,9.69283,9.67303,9.67608,9.0
2007-10-18 11:27:00,9.67607,9.69143,9.67607,9.68973,7.0
2007-10-18 11:28:00,9.68852,9.69217,9.67488,9.68917,11.0
2007-10-18 11:29:00,9.68532,9.68798,9.66773,9.67627,12.0
2007-10-18 11:30:00,9.67333,9.68853,9.67207,9.68853,9.0
2007-10-18 11:31:00,9.68682,9.69013,9.67378,9.68723,12.0
2007-10-18 11:32:00,9.68743,9.69143,9.67608,9.68562,7.0
2007-10-18 11:33:00,9.67487,9.68862,9.66633,9.68688,21.0
2007-10-18 11:34:00,9.68823,9.69683,9.67698,9.69007,14.0
2007-10-18 11:35:00,9.68997,9.68997,9.67212,9.68833,15.0
2007-10-18 11:36:00,9.69067,9.69928,9.67157,9.67982,8.0
2007-10-18 11:37:00,9.68072,9.69752,9.67037,9.69193,34.0
2007-10-18 11:38:00,9.69232,9.69797,9.67312,9.67812,8.0
2007-10-18 11:39:00,9.69258,9.69577,9.67083,9.68083,14.0
2007-10-18 11:40:00,9.68857,9.69163,9.67753,9.69163,7.0
2007-10-18 11:41:00,9.67752,9.69487,9.67413,9.67413,14.0
2007-10-18 11:42:00,9.69292,9.69413,9.67582,9.67753,8.0
2007-10-18 11:43:00,9.69498,9.69587,9.66133,9.69587,15.0
2007-10-18 11:44:00,9.68262,9.69583,9.67493,9.69283,9.0
2007-10-18 11:45:00,9.69123,9.69573,9.67783,9.68043,27.0
2007-10-18 11:46:00,9.69027,9.69373,9.67858,9.69088,9.0
2007-10-18 11:47:00,9.68202,9.69513,9.67667,9.67683,18.0
2007-10-18 11:48:00,9.69243,9.69422,9.67823,9.67852,7.0
2007-10-18 11:49:00,9.67997,9.69922,9.65443,9.65443,8.0
2007-10-18 11:50:00,9.68067,9.69207,9.65507,9.68133,9.0
2007-10-18 11:51:00,9.69077,9.69227,9.67193,9.68832,17.0
2007-10-18 11:52:00,9.68982,9.68982,9.66122,9.67273,11.0
2007-10-18 11:53:00,9.68847,9.69133,9.66703,9.66703,8.0
2007-10-18 11:54:00,9.68552,9.68847,9.64563,9.68847,9.0
2007-10-18 11:55:00,9.68633,9.68703,9.64377,9.66622,14.0
2007-10-18 11:56:00,9.68263,9.68643,9.66702,9.68562,10.0
2007-10-18 11:57:00,9.68373,9.68632,9.65647,9.67923,7.0
2007-10-18 11:58:00,9.68477,9.68642,9.66863,9.68263,13.0
2007-10-18 11:59:00,9.68588,9.68588,9.67038,9.68188,7.0
2007-10-18 12:00:00,9.68462,9.68923,9.64067,9.68077,13.0
2007-10-18 12:01:00,9.68533,9.68813,9.67073,9.68603,9.0
2007-10-18 12:02:00,9.67383,9.68663,9.66997,9.68447,11.0
2007-10-18 12:03:00,9.67038,9.68818,9.67038,9.68492,11.0
2007-10-18 12:04:00,9.68512,9.68953,9.64067,9.67988,25.0
2007-10-18 12:05:00,9.68473,9.68888,9.67168,9.67782,7.0
2007-10-18 12:06:00,9.68677,9.69022,9.64647,9.68242,10.0
2007-10-18 12:07:00,9.68828,9.68828,9.67297,9.67297,11.0
2007-10-18 12:08:00,9.68962,9.69208,9.67327,9.69208,8.0
2007-10-18 12:09:00,9.67127,9.69797,9.67127,9.69378,25.0
2007-10-18 12:10:00,9.69593,9.69593,9.6758,9.68027,21.0
2007-10-18 12:11:00,9.69568,9.70452,9.68067,9.69568,7.0
2007-10-18 12:12:00,9.69128,9.69577,9.68043,9.69577,10.0
2007-10-18 12:13:00,9.69543,9.70398,9.68268,9.69302,9.0
2007-10-18 12:14:00,9.69778,9.70273,9.66637,9.68473,8.0
2007-10-18 12:15:00,9.68463,9.70637,9.68463,9.70523,7.0
2007-10-18 12:16:00,9.69192,9.70563,9.68362,9.69893,11.0
2007-10-18 12:17:00,9.70313,9.70953,9.68353,9.70662,9.0
2007-10-18 12:18:00,9.70902,9.71393,9.67433,9.71393,8.0
2007-10-18 12:19:00,9.71342,9.71457,9.69712,9.69712,7.0
2007-10-18 12:20:00,9.70857,9.70857,9.67573,9.70317,11.0
2007-10-18 12:21:00,9.68843,9.70762,9.68777,9.69308,7.0
2007-10-18 12:22:00,9.70727,9.70913,9.69027,9.69592,11.0
2007-10-18 12:23:00,9.69382,9.70718,9.68072,9.69298,8.0
2007-10-18 12:24:00,9.70188,9.70317,9.67343,9.69367,21.0
2007-10-18 12:25:00,9.69688,9.70457,9.67972,9.67972,10.0
2007-10-18 12:26:00,9.69593,9.70147,9.68428,9.69672,28.0
2007-10-18 12:27:00,9.69532,9.70147,9.68427,9.68578,9.0
2007-10-18 12:28:00,9.68997,9.70443,9.68733,9.68993,16.0
2007-10-18 12:29:00,9.70022,9.70297,9.67213,9.70023,8.0
2007-10-18 12:30:00,9.69838,9.69838,9.65782,9.68683,11.0
2007-10-18 12:31:00,9.69393,9.70377,9.68638,9.68788,9.0
2007-10-18 12:32:00,9.69638,9.70024,9.67508,9.69823,27.0
2007-10-18 12:33:00,9.68023,9.70153,9.67939,9.68728,9.0
2007-10-18 12:34:00,9.69787,9.69787,9.65866,9.69302,16.0
2007-10-18 12:35:00,9.69413,9.69513,9.67498,9.69513,7.0
2007-10-18 12:36:00,9.69362,9.69673,9.67783,9.69588,10.0
2007-10-18 12:37:00,9.68348,9.69722,9.67407,9.69722,10.0
2007-10-18 12:38:00,9.69723,9.69847,9.67933,9.68548,13.0
2007-10-18 12:39:00,9.69542,9.70313,9.66963,9.69488,8.0
2007-10-18 12:40:00,9.69528,9.70172,9.66018,9.69202,9.0
2007-10-18 12:41:00,9.67927,9.69628,9.67722,9.67792,9.0
2007-10-18 12:42:00,9.69337,9.69452,9.67868,9.69122,25.0
2007-10-18 12:43:00,9.69062,9.70067,9.67822,9.69833,8.0
2007-10-18 12:44:00,9.69397,9.69963,9.67903,9.69628,21.0
2007-10-18 12:45:00,9.69367,9.69952,9.68327,9.68563,26.0
2007-10-18 12:46:00,9.69792,9.70627,9.68433,9.69383,15.0
2007-10-18 12:47:00,9.69187,9.70692,9.68198,9.68697,10.0
2007-10-18 12:48:00,9.68672,9.70452,9.68113,9.70002,9.0
2007-10-18 12:49:00,9.70113,9.70492,9.66828,9.68862,11.0
2007-10-18 12:50:00,9.70417,9.70417,9.68723,9.70003,11.0
2007-10-18 12:51:00,9.69943,9.70023,9.68682,9.69047,25.0
2007-10-18 12:52:00,9.69892,9.70128,9.68533,9.68713,10.0
2007-10-18 12:53:00,9.68563,9.69963,9.68202,9.69567,21.0
2007-10-18 12:54:00,9.69098,9.69693,9.68482,9.68482,7.0
2007-10-18 12:55:00,9.68222,9.69597,9.66253,9.69187,9.0
2007-10-18 12:56:00,9.69337,9.69648,9.64962,9.68327,7.0
2007-10-18 12:57:00,9.69307,9.69462,9.67662,9.68297,7.0
2007-10-18 12:58:00,9.69183,9.69592,9.67613,9.68842,29.0
2007-10-18 12:59:00,9.68112,9.68917,9.67173,9.68077,9.0
2007-10-18 13:00:00,9.68553,9.69688,9.66368,9.67572,19.0
2007-10-18 13:01:00,9.69402,9.69887,9.67833,9.68132,9.0
2007-10-18 13:02:00,9.69347,9.70452,9.68296,9.69767,11.0
2007-10-18 13:03:00,9.68568,9.70563,9.68362,9.68807,7.0
2007-10-18 13:04:00,9.69283,9.70802,9.68233,9.70472,21.0
2007-10-18 13:05:00,9.70547,9.70942,9.67492,9.70288,8.0
2007-10-18 13:06:00,9.69573,9.71147,9.69058,9.70733,10.0
2007-10-18 13:07:00,9.70947,9.70947,9.68347,9.70647,10.0
2007-10-18 13:08:00,9.69292,9.70498,9.69168,9.69483,19.0
2007-10-18 13:09:00,9.70332,9.71488,9.68578,9.70942,8.0
2007-10-18 13:10:00,9.70238,9.71427,9.69642,9.69988,27.0
2007-10-18 13:11:00,9.70852,9.71253,9.69493,9.71253,11.0
2007-10-18 13:12:00,9.69767,9.71378,9.69767,9.71378,27.0
2007-10-18 13:13:00,9.71378,9.72032,9.69873,9.70423,8.0
2007-10-18 13:14:00,9.71823,9.72027,9.68787,9.71722,9.0
2007-10-18 13:15:00,9.70523,9.72008,9.70332,9.70868,11.0
2007-10-18 13:16:00,9.71643,9.72173,9.70292,9.71638,11.0
2007-10-18 13:17:00,9.72407,9.72737,9.70738,9.71003,29.0
2007-10-18 13:18:00,9.72463,9.73303,9.71187,9.71493,23.0
2007-10-18 13:19:00,9.70843,9.73553,9.69813,9.73247,7.0
2007-10-18 13:20:00,9.72317,9.73938,9.71597,9.73023,7.0
2007-10-18 13:21:00,9.73042,9.74323,9.70778,9.73677,11.0
2007-10-18 13:22:00,9.73373,9.73768,9.71882,9.73592,7.0
2007-10-18 13:23:00,9.72487,9.73907,9.71882,9.72068,10.0
2007-10-18 13:24:00,9.73423,9.74123,9.72083,9.73987,7.0
2007-10-18 13:25:00,9.73903,9.75232,9.71352,9.73243,8.0
2007-10-18 13:26:00,9.73802,9.75573,9.73042,9.73843,8.0
2007-10-18 13:27:00,9.75278,9.76267,9.73253,9.74957,8.0
2007-10-18 13:28:00,9.75042,9.75042,9.73417,9.73683,7.0
2007-10-18 13:29:00,9.73467,9.76258,9.73467,9.74063,8.0
2007-10-18 13:30:00,9.75597,9.75672,9.72228,9.75443,11.0
2007-10-18 13:31:00,9.75288,9.75518,9.73057,9.74068,13.0
2007-10-18 13:32:00,9.74302,9.75082,9.73502,9.75082,7.0
2007-10-18 13:33:00,9.75003,9.75487,9.72033,9.72998,24.0
2007-10-18 13:34:00,9.72837,9.74772,9.70743,9.73932,7.0
2007-10-18 13:35:00,9.72963,9.74202,9.71482,9.73067,10.0
2007-10-18 13:36:00,9.72397,9.74458,9.70587,9.72933,7.0
2007-10-18 13:37:00,9.73473,9.74128,9.71212,9.71567,20.0
2007-10-18 13:38:00,9.74008,9.74062,9.72003,9.72463,18.0
2007-10-18 13:39:00,9.74322,9.74678,9.72443,9.74097,24.0
2007-10-18 13:40:00,9.74393,9.75557,9.72313,9.74233,26.0
2007-10-18 13:41:00,9.75043,9.76202,9.72077,9.74682,20.0
2007-10-18 13:42:00,9.73193,9.75962,9.73172,9.73607,10.0
2007-10-18 13:43:00,9.74667,9.74972,9.73043,9.73103,9.0
2007-10-18 13:44:00,9.74412,9.74902,9.73028,9.73028,8.0
2007-10-18 13:45:00,9.73028,9.74898,9.71818,9.73413,23.0
2007-10-18 13:46:00,9.74767,9.75407,9.71937,9.74453,7.0
2007-10-18 13:47:00,9.74317,9.74697,9.72858,9.74563,22.0
2007-10-18 13:48:00,9.74287,9.74503,9.72367,9.72367,11.0
2007-10-18 13:49:00,9.72402,9.74387,9.72071,9.73973,9.0
2007-10-18 13:50:00,9.74113,9.75507,9.72913,9.74242,7.0
2007-10-18 13:51:00,9.75123,9.75697,9.73778,9.75273,8.0
2007-10-18 13:52:00,9.75452,9.75452,9.73722,9.75207,8.0
2007-10-18 13:53:00,9.74037,9.75812,9.73952,9.74462,10.0
2007-10-18 13:54:00,9.75417,9.76093,9.74677,9.75042,9.0
2007-10-18 13:55:00,9.74683,9.76617,9.74683,9.75373,11.0
2007-10-18 13:56:00,9.76212,9.76617,9.74733,9.76067,9.0
2007-10-18 13:57:00,9.76473,9.76552,9.74898,9.76203,7.0
2007-10-18 13:58:00,9.76282,9.76378,9.74152,9.74537,9.0
2007-10-18 13:59:00,9.75677,9.76212,9.73797,9.74597,13.0
2007-10-18 14:00:00,9.75393,9.76417,9.73032,9.73793,7.0
2007-10-18 14:01:00,9.73812,9.75888,9.73137,9.75247,7.0
2007-10-18 14:02:00,9.74518,9.76272,9.74002,9.75297,10.0
2007-10-18 14:03:00,9.74403,9.75528,9.74017,9.74197,10.0
2007-10-18 14:04:00,9.76048,9.76793,9.74418,9.74862,7.0
2007-10-18 14:05:00,9.76442,9.77398,9.74697,9.77398,7.0
2007-10-18 14:06:00,9.75962,9.77537,9.73997,9.76762,19.0
2007-10-18 14:07:00,9.75928,9.77322,9.74363,9.75702,11.0
2007-10-18 14:08:00,9.76752,9.77483,9.75532,9.76253,16.0
2007-10-18 14:09:00,9.77413,9.77683,9.75708,9.75708,7.0
2007-10-18 14:10:00,9.77093,9.78603,9.76023,9.76753,21.0
2007-10-18 14:11:00,9.76637,9.78767,9.76637,9.78547,10.0
2007-10-18 14:12:00,9.77173,9.78657,9.76693,9.76837,13.0
2007-10-18 14:13:00,9.76992,9.78477,9.76497,9.76707,7.0
2007-10-18 14:14:00,9.78213,9.78397,9.76533,9.76783,16.0
2007-10-18 14:15:00,9.77418,9.78558,9.75832,9.77203,9.0
2007-10-18 14:16:00,9.76922,9.77433,9.75228,9.77107,17.0
2007-10-18 14:17:00,9.76582,9.77563,9.74733,9.76982,10.0
2007-10-18 14:18:00,9.74918,9.76933,9.74907,9.75553,7.0
2007-10-18 14:19:00,9.77002,9.77002,9.75243,9.76898,8.0
2007-10-18 14:20:00,9.75722,9.77137,9.73422,9.75498,9.0
2007-10-18 14:21:00,9.76033,9.77008,9.74397,9.75572,10.0
2007-10-18 14:22:00,9.77132,9.77377,9.73923,9.76532,8.0
2007-10-18 14:23:00,9.76813,9.77427,9.75703,9.77083,11.0
2007-10-18 14:24:00,9.77037,9.77237,9.75033,9.76577,9.0
2007-10-18 14:25:00,9.75672,9.77072,9.74867,9.75443,7.0
2007-10-18 14:26:00,9.76957,9.77188,9.7514,9.75897,7.0
2007-10-18 14:27:00,9.76963,9.77237,9.74408,9.75393,7.0
2007-10-18 14:28:00,9.76927,9.77423,9.74772,9.77063,13.0
2007-10-18 14:29:00,9.75583,9.76962,9.74837,9.74912,11.0
2007-10-18 14:30:00,9.76233,9.77322,9.73148,9.74582,9.0
2007-10-18 14:31:00,9.77337,9.77508,9.7367,9.76077,24.0
2007-10-18 14:32:00,9.76952,9.77248,9.73683,9.76797,7.0
2007-10-18 14:33:00,9.75597,9.76933,9.72717,9.75278,9.0
2007-10-18 14:34:00,9.75817,9.76723,9.74932,9.76622,11.0
2007-10-18 14:35:00,9.76602,9.76602,9.74288,9.76357,11.0
2007-10-18 14:36:00,9.76532,9.76653,9.74833,9.75227,14.0
2007-10-18 14:37:00,9.76373,9.76697,9.74808,9.75943,10.0
2007-10-18 14:38:00,9.76433,9.76433,9.74192,9.74472,8.0
2007-10-18 14:39:00,9.74922,9.76382,9.74697,9.75197,7.0
2007-10-18 14:40:00,9.76118,9.76373,9.74093,9.75727,21.0
2007-10-18 14:41:00,9.74448,9.76467,9.73843,9.75972,9.0
2007-10-18 14:42:00,9.75102,9.76178,9.73487,9.74643,19.0
2007-10-18 14:43:00,9.75752,9.76382,9.74353,9.74712,7.0
2007-10-18 14:44:00,9.75663,9.76218,9.74372,9.74372,9.0
2007-10-18 14:45:00,9.76032,9.76032,9.73902,9.74567,11.0
2007-10-18 14:46:00,9.75793,9.75793,9.73322,9.74518,22.0
2007-10-18 14:47:00,9.74633,9.75962,9.72983,9.74662,9.0
2007-10-18 14:48:00,9.74837,9.75043,9.73027,9.74337,10.0
2007-10-18 14:49:00,9.74782,9.75183,9.73072,9.73522,8.0
2007-10-18 14:50:00,9.73563,9.75462,9.73563,9.75083,27.0
2007-10-18 14:51:00,9.75098,9.76462,9.73598,9.74722,7.0
2007-10-18 14:52:00,9.75243,9.76018,9.72608,9.75348,10.0
2007-10-18 14:53:00,9.74112,9.75832,9.73928,9.74607,11.0
2007-10-18 14:54:00,9.75863,9.75863,9.73668,9.74472,29.0
2007-10-18 14:55:00,9.73877,9.75527,9.72442,9.74488,9.0
2007-10-18 14:56:00,9.75353,9.76038,9.73473,9.74773,17.0
2007-10-18 14:57:00,9.74112,9.75683,9.72417,9.74033,11.0
2007-10-18 14:58:00,9.75577,9.75632,9.73142,9.74497,33.0
2007-10-18 14:59:00,9.73802,9.75543,9.73589,9.75157,9.0
2007-10-18 15:00:00,9.75428,9.75438,9.72457,9.73623,14.0
2007-10-18 15:01:00,9.73343,9.75412,9.73343,9.74542,8.0
2007-10-18 15:02:00,9.74647,9.75233,9.73077,9.74778,9.0
2007-10-18 15:03:00,9.73513,9.74868,9.72527,9.73322,7.0
2007-10-18 15:04:00,9.74858,9.74858,9.72857,9.73703,11.0
2007-10-18 15:05:00,9.74673,9.74928,9.72857,9.73287,9.0
2007-10-18 15:06:00,9.74432,9.74517,9.71722,9.71722,7.0
2007-10-18 15:07:00,9.74857,9.74857,9.71133,9.73863,7.0
2007-10-18 15:08:00,9.73712,9.74797,9.72198,9.72537,8.0
2007-10-18 15:09:00,9.74222,9.74408,9.72409,9.72697,9.0
2007-10-18 15:10:00,9.72022,9.73973,9.72022,9.72318,8.0
2007-10-18 15:11:00,9.72457,9.73842,9.71843,9.73633,11.0
2007-10-18 15:12:00,9.73667,9.74172,9.70658,9.72283,15.0
2007-10-18 15:13:00,9.72647,9.74802,9.70777,9.72913,8.0
2007-10-18 15:14:00,9.74302,9.74892,9.72972,9.74892,11.0
2007-10-18 15:15:00,9.73457,9.75127,9.72543,9.74887,8.0
2007-10-18 15:16:00,9.74508,9.74508,9.72783,9.74322,12.0
2007-10-18 15:17:00,9.73498,9.74608,9.71082,9.72927,7.0
2007-10-18 15:18:00,9.74307,9.74443,9.71282,9.73402,11.0
2007-10-18 15:19:00,9.73117,9.74193,9.71223,9.72533,21.0
2007-10-18 15:20:00,9.74147,9.74522,9.72423,9.73923,12.0
2007-10-18 15:21:00,9.73162,9.74182,9.72562,9.73922,8.0
2007-10-18 15:22:00,9.74318,9.74592,9.72548,9.74133,13.0
2007-10-18 15:23:00,9.72987,9.74717,9.72743,9.73078,8.0
2007-10-18 15:24:00,9.74613,9.74757,9.73287,9.74757,17.0
2007-10-18 15:25:00,9.73663,9.74722,9.72748,9.73072,8.0
2007-10-18 15:26:00,9.74568,9.74568,9.73582,9.74367,14.0
2007-10-18 15:27:00,9.74613,9.74837,9.73106,9.74837,10.0
2007-10-18 15:28:00,9.74613,9.74773,9.72083,9.73452,11.0
2007-10-18 15:29:00,9.73463,9.75087,9.73367,9.73367,16.0
2007-10-18 15:30:00,9.73362,9.75062,9.73289,9.73607,9.0
2007-10-18 15:31:00,9.73612,9.7487,9.72802,9.73732,23.0
2007-10-18 15:32:00,9.74792,9.74792,9.73023,9.73423,10.0
2007-10-18 15:33:00,9.74727,9.74727,9.72862,9.72862,11.0
2007-10-18 15:34:00,9.74833,9.74833,9.72808,9.72943,9.0
2007-10-18 15:35:00,9.73953,9.74243,9.72657,9.72657,15.0
2007-10-18 15:36:00,9.72662,9.73922,9.72662,9.72762,10.0
2007-10-18 15:37:00,9.72758,9.74597,9.72247,9.74383,14.0
2007-10-18 15:38:00,9.72707,9.74763,9.71477,9.72773,7.0
2007-10-18 15:39:00,9.73592,9.74227,9.72437,9.72807,26.0
2007-10-18 15:40:00,9.73337,9.74217,9.72542,9.73833,7.0
2007-10-18 15:41:00,9.72613,9.74367,9.72153,9.72613,19.0
2007-10-18 15:42:00,9.73472,9.73472,9.72105,9.72572,9.0
2007-10-18 15:43:00,9.73397,9.73848,9.71148,9.72608,8.0
2007-10-18 15:44:00,9.73717,9.73728,9.71478,9.73632,9.0
2007-10-18 15:45:00,9.73438,9.73628,9.72077,9.72227,11.0
2007-10-18 15:46:00,9.73437,9.74583,9.71974,9.73573,7.0
2007-10-18 15:47:00,9.72523,9.74957,9.72523,9.74317,14.0
2007-10-18 15:48:00,9.72998,9.74883,9.71437,9.74607,9.0
2007-10-18 15:49:00,9.73977,9.74103,9.72412,9.73662,14.0
2007-10-18 15:50:00,9.74833,9.74923,9.72963,9.73797,7.0
2007-10-18 15:51:00,9.73967,9.75187,9.71653,9.74603,8.0
2007-10-18 15:52:00,9.74538,9.74823,9.7303,9.74617,10.0
2007-10-18 15:53:00,9.73288,9.75053,9.72298,9.73643,21.0
2007-10-18 15:54:00,9.75123,9.75302,9.71223,9.74933,9.0
2007-10-18 15:55:00,9.73777,9.75048,9.72947,9.74428,7.0
2007-10-18 15:56:00,9.74173,9.74903,9.73497,9.74433,9.0
2007-10-18 15:57:00,9.74607,9.74703,9.72497,9.73873,10.0
2007-10-18 15:58:00,9.74547,9.75022,9.71878,9.73312,7.0
2007-10-18 15:59:00,9.74537,9.74837,9.71647,9.73173,12.0
2007-10-18 16:00:00,9.74702,9.75089,9.71082,9.74903,10.0
2007-10-18 16:01:00,9.74112,9.75087,9.73518,9.74568,8.0
2007-10-18 16:02:00,9.74538,9.75078,9.73432,9.73493,10.0
2007-10-18 16:03:00,9.74878,9.75933,9.71937,9.75638,7.0
2007-10-18 16:04:00,9.75637,9.75637,9.73483,9.73552,8.0
2007-10-18 16:05:00,9.74537,9.75653,9.73573,9.75382,10.0
2007-10-18 16:06:00,9.75498,9.75582,9.73709,9.73928,11.0
2007-10-18 16:07:00,9.73637,9.75357,9.71353,9.74127,11.0
2007-10-18 16:08:00,9.73977,9.75472,9.71127,9.74453,7.0
2007-10-18 16:09:00,9.75583,9.75937,9.72227,9.75642,10.0
2007-10-18 16:10:00,9.75148,9.77623,9.73573,9.74998,10.0
2007-10-18 16:11:00,9.75807,9.77527,9.74042,9.75657,7.0
2007-10-18 16:12:00,9.75393,9.76442,9.74272,9.74667,10.0
2007-10-18 16:13:00,9.74113,9.75613,9.73237,9.73877,8.0
2007-10-18 16:14:00,9.75133,9.76103,9.71903,9.74013,11.0
2007-10-18 16:15:00,9.73297,9.74897,9.73277,9.73708,11.0
2007-10-18 16:16:00,9.74812,9.75053,9.73074,9.74653,8.0
2007-10-18 16:17:00,9.74722,9.74993,9.73298,9.74813,10.0
2007-10-18 16:18:00,9.72798,9.74908,9.72798,9.73603,10.0
2007-10-18 16:19:00,9.74583,9.74843,9.73053,9.73727,8.0
2007-10-18 16:20:00,9.74553,9.74687,9.72942,9.72942,7.0
2007-10-18 16:21:00,9.74492,9.74687,9.72612,9.74687,9.0
2007-10-18 16:22:00,9.74948,9.75462,9.72748,9.75308,8.0
2007-10-18 16:23:00,9.75302,9.75347,9.72242,9.74513,7.0
2007-10-18 16:24:00,9.74492,9.74953,9.72312,9.72882,10.0
2007-10-18 16:25:00,9.72823,9.74902,9.72823,9.74053,7.0
2007-10-18 16:26:00,9.74887,9.74887,9.73218,9.74543,7.0
2007-10-18 16:27:00,9.74463,9.74588,9.72258,9.72543,10.0
2007-10-18 16:28:00,9.71052,9.74782,9.71052,9.72383,8.0
2007-10-18 16:29:00,9.73688,9.74148,9.72127,9.72127,8.0
2007-10-18 16:30:00,9.73607,9.73877,9.71547,9.72603,11.0
2007-10-18 16:31:00,9.73342,9.73342,9.71887,9.72632,10.0
2007-10-18 16:32:00,9.73403,9.73753,9.70074,9.72083,7.0
2007-10-18 16:33:00,9.73428,9.73827,9.72062,9.72363,7.0
2007-10-18 16:34:00,9.73758,9.74008,9.71817,9.73768,7.0
2007-10-18 16:35:00,9.73898,9.74082,9.72393,9.73997,14.0
2007-10-18 16:36:00,9.73908,9.74078,9.72222,9.72897,8.0
2007-10-18 16:37:00,9.72593,9.73982,9.72528,9.73818,10.0
2007-10-18 16:38:00,9.73893,9.74037,9.72798,9.73693,7.0
2007-10-18 16:39:00,9.74352,9.74352,9.72399,9.74147,14.0
2007-10-18 16:40:00,9.74067,9.74067,9.72012,9.74033,11.0
2007-10-18 16:41:00,9.72552,9.74048,9.72547,9.73022,10.0
2007-10-18 16:42:00,9.74352,9.74352,9.72443,9.72953,8.0
2007-10-18 16:43:00,9.73942,9.74273,9.70717,9.73247,16.0
2007-10-18 16:44:00,9.74187,9.74447,9.72487,9.73778,8.0
2007-10-18 16:45:00,9.74117,9.74117,9.72503,9.73583,15.0
2007-10-18 16:46:00,9.72622,9.73812,9.72128,9.72432,8.0
2007-10-18 16:47:00,9.72177,9.74208,9.71608,9.72152,16.0
2007-10-18 16:48:00,9.73693,9.74232,9.72318,9.74198,8.0
2007-10-18 16:49:00,9.74253,9.74253,9.72788,9.73177,14.0
2007-10-18 16:50:00,9.74147,9.74147,9.7114,9.72947,11.0
2007-10-18 16:51:00,9.72523,9.73948,9.71837,9.73948,11.0
2007-10-18 16:52:00,9.73837,9.74117,9.72203,9.72262,9.0
2007-10-18 16:53:00,9.71952,9.73857,9.71952,9.73533,14.0
2007-10-18 16:54:00,9.73893,9.74192,9.7227,9.73533,11.0
2007-10-18 16:55:00,9.72262,9.73698,9.71812,9.73108,12.0
2007-10-18 16:56:00,9.74032,9.74087,9.72868,9.73782,7.0
2007-10-18 16:57:00,9.72982,9.73802,9.72023,9.72337,8.0
2007-10-18 16:58:00,9.73443,9.74128,9.72368,9.72598,8.0
2007-10-18 16:59:00,9.71987,9.74127,9.7187,9.73493,10.0
2007-10-18 17:00:00,9.72677,9.73718,9.70252,9.71557,11.0
2007-10-18 17:01:00,9.71878,9.73643,9.71288,9.73243,10.0
2007-10-18 17:02:00,9.72787,9.73603,9.71517,9.72957,8.0
2007-10-18 17:03:00,9.71712,9.73607,9.71712,9.71923,10.0
2007-10-18 17:04:00,9.73028,9.73043,9.69523,9.70682,7.0
2007-10-18 17:05:00,9.70998,9.72858,9.68402,9.71532,7.0
2007-10-18 17:06:00,9.70973,9.72468,9.70933,9.71907,8.0
2007-10-18 17:07:00,9.71228,9.72767,9.70823,9.71657,11.0
2007-10-18 17:08:00,9.72552,9.72947,9.71152,9.72127,7.0
2007-10-18 17:09:00,9.71908,9.72728,9.70327,9.71088,7.0
2007-10-18 17:10:00,9.72043,9.72788,9.70322,9.71772,8.0
2007-10-18 17:11:00,9.71432,9.73032,9.71303,9.71892,7.0
2007-10-18 17:12:00,9.72723,9.73143,9.71082,9.71733,8.0
2007-10-18 17:13:00,9.72172,9.73243,9.71598,9.72223,10.0
2007-10-18 17:14:00,9.73183,9.73502,9.70218,9.72962,11.0
2007-10-18 17:15:00,9.72893,9.73182,9.70638,9.72422,9.0
2007-10-18 17:16:00,9.73018,9.73373,9.71477,9.72438,8.0
2007-10-18 17:17:00,9.72742,9.73322,9.71882,9.73322,10.0
2007-10-18 17:18:00,9.71893,9.73622,9.7124,9.71477,11.0
2007-10-18 17:19:00,9.71567,9.73543,9.70943,9.71738,9.0
2007-10-18 17:20:00,9.72692,9.74048,9.72068,9.72792,9.0
2007-10-18 17:21:00,9.72412,9.73457,9.71663,9.72577,16.0
2007-10-18 17:22:00,9.73443,9.73877,9.71747,9.72448,9.0
2007-10-18 17:23:00,9.72192,9.73512,9.71428,9.73373,8.0
2007-10-18 17:24:00,9.73923,9.73923,9.69997,9.72972,7.0
2007-10-18 17:25:00,9.72988,9.73208,9.70412,9.73208,22.0
2007-10-18 17:26:00,9.71682,9.73147,9.71023,9.71662,7.0
2007-10-18 17:27:00,9.72563,9.72893,9.71358,9.72768,11.0
2007-10-18 17:28:00,9.72923,9.73093,9.69882,9.72657,8.0
2007-10-18 17:29:00,9.72638,9.72943,9.69907,9.72238,31.0
2007-10-18 17:30:00,9.72603,9.73107,9.71228,9.72453,8.0
2007-10-18 17:31:00,9.70713,9.72327,9.68793,9.72263,21.0
2007-10-18 17:32:00,9.72502,9.72657,9.70838,9.71442,8.0
2007-10-18 17:33:00,9.70688,9.72323,9.70628,9.71633,7.0
2007-10-18 17:34:00,9.71752,9.72362,9.70288,9.71673,8.0
2007-10-18 17:35:00,9.70852,9.72112,9.69997,9.71878,8.0
2007-10-18 17:36:00,9.71527,9.71527,9.70218,9.71338,7.0
2007-10-18 17:37:00,9.71603,9.72148,9.70118,9.71763,8.0
2007-10-18 17:38:00,9.71853,9.72077,9.69167,9.71883,8.0
2007-10-18 17:39:00,9.71092,9.72003,9.70073,9.72003,7.0
2007-10-18 17:40:00,9.72092,9.72233,9.70148,9.70697,8.0
2007-10-18 17:41:00,9.72002,9.72068,9.70287,9.71537,8.0
2007-10-18 17:42:00,9.71493,9.72208,9.70538,9.71517,9.0
2007-10-18 17:43:00,9.71432,9.71848,9.70052,9.70527,8.0
2007-10-18 17:44:00,9.70943,9.71853,9.67878,9.71777,9.0
2007-10-18 17:45:00,9.70012,9.71573,9.68378,9.71532,10.0
2007-10-18 17:46:00,9.71708,9.71863,9.70227,9.70227,7.0
2007-10-18 17:47:00,9.71688,9.71873,9.70358,9.70412,11.0
2007-10-18 17:48:00,9.71868,9.71868,9.68402,9.70172,9.0
2007-10-18 17:49:00,9.69963,9.71222,9.68073,9.69128,8.0
2007-10-18 17:50:00,9.70577,9.71423,9.69127,9.70523,12.0
2007-10-18 17:51:00,9.69893,9.71597,9.69787,9.70207,8.0
2007-10-18 17:52:00,9.71012,9.71428,9.69613,9.71428,9.0
2007-10-18 17:53:00,9.69782,9.71502,9.69652,9.70103,11.0
2007-10-18 17:54:00,9.71657,9.71808,9.70098,9.71353,12.0
2007-10-18 17:55:00,9.71612,9.72012,9.69982,9.71522,7.0
2007-10-18 17:56:00,9.72202,9.72202,9.69984,9.70083,11.0
2007-10-18 17:57:00,9.71658,9.71658,9.69993,9.71223,11.0
2007-10-18 17:58:00,9.72332,9.72332,9.70268,9.70967,7.0
2007-10-18 17:59:00,9.71507,9.72007,9.70138,9.71392,9.0
2007-10-18 18:00:00,9.71542,9.71787,9.69998,9.71462,7.0
2007-10-18 18:01:00,9.70217,9.71443,9.69983,9.71208,11.0
2007-10-18 18:02:00,9.71377,9.71377,9.68593,9.69777,8.0
2007-10-18 18:03:00,9.70087,9.71673,9.70087,9.70838,8.0
2007-10-18 18:04:00,9.71697,9.71973,9.69933,9.71502,8.0
2007-10-18 18:05:00,9.70042,9.71503,9.69222,9.69753,8.0
2007-10-18 18:06:00,9.71677,9.71777,9.69858,9.71682,9.0
2007-10-18 18:07:00,9.71217,9.71627,9.69868,9.70272,8.0
2007-10-18 18:08:00,9.71297,9.71407,9.70017,9.71407,8.0
2007-10-18 18:09:00,9.70163,9.71533,9.69458,9.70147,7.0
2007-10-18 18:10:00,9.71483,9.71607,9.69014,9.70172,10.0
2007-10-18 18:11:00,9.71747,9.72218,9.70562,9.71768,11.0
2007-10-18 18:12:00,9.71753,9.72053,9.70083,9.71893,8.0
2007-10-18 18:13:00,9.71767,9.72153,9.70028,9.70028,9.0
2007-10-18 18:14:00,9.71748,9.71878,9.69262,9.70477,9.0
2007-10-18 18:15:00,9.70838,9.72508,9.70573,9.70573,7.0
2007-10-18 18:16:00,9.72307,9.72427,9.70472,9.72427,8.0
2007-10-18 18:17:00,9.73667,9.74742,9.71068,9.71527,7.0
2007-10-18 18:18:00,9.72637,9.72963,9.70617,9.71717,7.0
2007-10-18 18:19:00,9.71163,9.72792,9.69583,9.72008,8.0
2007-10-18 18:20:00,9.72967,9.73227,9.71283,9.72947,11.0
2007-10-18 18:21:00,9.72683,9.73258,9.71137,9.71862,9.0
2007-10-18 18:22:00,9.73063,9.73063,9.71343,9.71343,11.0
2007-10-18 18:23:00,9.72472,9.72632,9.70158,9.72498,7.0
2007-10-18 18:24:00,9.71512,9.72653,9.68423,9.71423,9.0
2007-10-18 18:25:00,9.70697,9.71867,9.69408,9.71278,7.0
2007-10-18 18:26:00,9.71513,9.72053,9.70112,9.72053,14.0
2007-10-18 18:27:00,9.70753,9.71557,9.70142,9.70398,7.0
2007-10-18 18:28:00,9.70922,9.71838,9.70193,9.70223,11.0
2007-10-18 18:29:00,9.71578,9.71578,9.69123,9.69123,9.0
2007-10-18 18:30:00,9.68932,9.73043,9.68932,9.72372,12.0
2007-10-18 18:31:00,9.70587,9.71792,9.67928,9.67928,7.0
2007-10-18 18:32:00,9.68738,9.71507,9.68738,9.70292,7.0
2007-10-18 18:33:00,9.72038,9.72337,9.70717,9.71783,8.0
2007-10-18 18:34:00,9.72223,9.72402,9.70707,9.71967,7.0
2007-10-18 18:35:00,9.71902,9.72262,9.70747,9.70942,7.0
2007-10-18 18:36:00,9.71677,9.72343,9.69088,9.72277,7.0
2007-10-18 18:37:00,9.71587,9.73483,9.69723,9.72238,9.0
2007-10-18 18:38:00,9.72143,9.74192,9.71362,9.72003,8.0
2007-10-18 18:39:00,9.72228,9.72893,9.71263,9.71912,7.0
2007-10-18 18:40:00,9.71433,9.73168,9.71433,9.72663,7.0
2007-10-18 18:41:00,9.73382,9.73382,9.71453,9.72863,9.0
2007-10-18 18:42:00,9.73243,9.73283,9.71888,9.71888,7.0
2007-10-18 18:43:00,9.72333,9.72593,9.70797,9.70797,8.0
2007-10-18 18:44:00,9.72608,9.72938,9.71082,9.72938,10.0
2007-10-18 18:45:00,9.71502,9.72898,9.70813,9.72623,9.0
2007-10-18 18:46:00,9.72877,9.74067,9.71718,9.73072,9.0
2007-10-18 18:47:00,9.73347,9.73472,9.71318,9.72203,11.0
2007-10-18 18:48:00,9.73667,9.73667,9.72083,9.73288,8.0
2007-10-18 18:49:00,9.73422,9.73422,9.69188,9.69188,8.0
2007-10-18 18:50:00,9.69072,9.73182,9.69072,9.73182,9.0
2007-10-18 18:51:00,9.72098,9.72967,9.69872,9.72663,9.0
2007-10-18 18:52:00,9.72677,9.72967,9.69963,9.70287,7.0
2007-10-18 18:53:00,9.72052,9.72052,9.70367,9.70367,13.0
2007-10-18 18:54:00,9.72102,9.72153,9.70828,9.72153,9.0
2007-10-18 18:55:00,9.71697,9.72107,9.70848,9.71997,8.0
2007-10-18 18:56:00,9.72052,9.72133,9.70348,9.71602,11.0
2007-10-18 18:57:00,9.71862,9.72053,9.70497,9.70497,8.0
2007-10-18 18:58:00,9.70932,9.72278,9.70828,9.71667,9.0
2007-10-18 18:59:00,9.72157,9.72157,9.70877,9.70928,8.0
2007-10-18 19:00:00,9.72317,9.72317,9.69407,9.71743,10.0
2007-10-18 19:01:00,9.70993,9.72888,9.70993,9.72153,10.0
2007-10-18 19:02:00,9.72378,9.72378,9.70937,9.71287,8.0
2007-10-18 19:03:00,9.71557,9.72317,9.68098,9.72317,7.0
2007-10-18 19:04:00,9.72447,9.72447,9.70782,9.72243,11.0
2007-10-18 19:05:00,9.72373,9.72718,9.70848,9.70848,7.0
2007-10-18 19:06:00,9.70987,9.72863,9.70987,9.71087,8.0
2007-10-18 19:07:00,9.73353,9.73353,9.71233,9.72717,8.0
2007-10-18 19:08:00,9.72772,9.72772,9.71337,9.72292,6.0
2007-10-18 19:09:00,9.71317,9.72367,9.71317,9.72367,8.0
2007-10-18 19:10:00,9.72617,9.72617,9.71218,9.71873,11.0
2007-10-18 19:11:00,9.71567,9.72383,9.69617,9.71117,8.0
2007-10-18 19:12:00,9.71287,9.72227,9.68528,9.72072,11.0
2007-10-18 19:13:00,9.71903,9.72302,9.67615,9.71347,8.0
2007-10-18 19:14:00,9.72383,9.72383,9.70428,9.70428,7.0
2007-10-18 19:15:00,9.70663,9.72253,9.69377,9.70942,9.0
2007-10-18 19:16:00,9.72527,9.72568,9.68163,9.71558,9.0
2007-10-18 19:17:00,9.68117,9.72372,9.68117,9.70998,8.0
2007-10-18 19:18:00,9.72257,9.72273,9.7019,9.71517,11.0
2007-10-18 19:19:00,9.70368,9.71948,9.70368,9.70668,11.0
2007-10-18 19:20:00,9.71673,9.71673,9.70232,9.71403,7.0
2007-10-18 19:21:00,9.70918,9.71528,9.69856,9.71137,11.0
2007-10-18 19:22:00,9.71647,9.71647,9.70538,9.71477,9.0
2007-10-18 19:23:00,9.70388,9.71807,9.70388,9.71807,10.0
2007-10-18 19:24:00,9.71908,9.71908,9.70442,9.70442,11.0
2007-10-18 19:25:00,9.70718,9.71483,9.70183,9.70183,9.0
2007-10-18 19:26:00,9.71393,9.71393,9.69898,9.71178,7.0
2007-10-18 19:27:00,9.71253,9.71633,9.70228,9.71528,7.0
2007-10-18 19:28:00,9.71613,9.71613,9.70243,9.71408,10.0
2007-10-18 19:29:00,9.70737,9.71563,9.69947,9.70882,8.0
2007-10-18 19:30:00,9.70982,9.71033,9.69433,9.70677,11.0
2007-10-18 19:31:00,9.70807,9.70987,9.69023,9.70987,7.0
2007-10-18 19:32:00,9.71138,9.71138,9.69553,9.70578,7.0
2007-10-18 19:33:00,9.70773,9.70773,9.69597,9.69787,9.0
2007-10-18 19:34:00,9.71157,9.71168,9.67958,9.71168,8.0
2007-10-18 19:35:00,9.71257,9.71257,9.6786,9.70202,11.0
2007-10-18 19:36:00,9.71247,9.71247,9.66383,9.70647,8.0
2007-10-18 19:37:00,9.71137,9.71163,9.69228,9.70993,7.0
2007-10-18 19:38:00,9.71268,9.71268,9.69173,9.71048,11.0
2007-10-18 19:39:00,9.70442,9.71087,9.69817,9.70758,10.0
2007-10-18 19:40:00,9.71043,9.71273,9.69507,9.70628,7.0
2007-10-18 19:41:00,9.71147,9.71147,9.68408,9.68408,8.0
2007-10-18 19:42:00,9.68152,9.70302,9.66302,9.69333,7.0
2007-10-18 19:43:00,9.70393,9.70643,9.69682,9.70357,7.0
2007-10-18 19:44:00,9.70547,9.70623,9.69014,9.70447,9.0
2007-10-18 19:45:00,9.70263,9.70807,9.6758,9.69352,9.0
2007-10-18 19:46:00,9.68587,9.70943,9.66517,9.66517,11.0
2007-10-18 19:47:00,9.68448,9.70598,9.6817,9.69162,8.0
2007-10-18 19:48:00,9.71123,9.71548,9.68843,9.70287,9.0
2007-10-18 19:49:00,9.69043,9.69682,9.69043,9.69682,9.0
2007-10-18 19:50:00,9.69422,9.71547,9.69422,9.71017,11.0
2007-10-18 19:51:00,9.70707,9.71227,9.68797,9.69332,7.0
2007-10-18 19:52:00,9.70863,9.70863,9.68523,9.70178,7.0
2007-10-18 19:53:00,9.70513,9.70787,9.66652,9.70578,9.0
2007-10-18 19:54:00,9.70917,9.70917,9.69208,9.69288,10.0
2007-10-18 19:55:00,9.70178,9.71312,9.69235,9.69768,8.0
2007-10-18 19:56:00,9.70898,9.70898,9.67673,9.70183,8.0
2007-10-18 19:57:00,9.69112,9.70303,9.68193,9.69002,7.0
2007-10-18 19:58:00,9.70247,9.70462,9.68807,9.69502,8.0
2007-10-18 19:59:00,9.69642,9.70443,9.69068,9.69137,8.0
2007-10-18 20:00:00,9.70188,9.70608,9.68683,9.70178,10.0
2007-10-18 20:01:00,9.68737,9.70207,9.68588,9.69162,7.0
2007-10-18 20:02:00,9.69312,9.69643,9.66733,9.69643,9.0
2007-10-18 20:03:00,9.68588,9.69187,9.65607,9.68342,8.0
2007-10-18 20:04:00,9.68668,9.68668,9.65197,9.67628,11.0
2007-10-18 20:05:00,9.67923,9.69038,9.65498,9.67973,11.0
2007-10-18 20:06:00,9.66917,9.68763,9.66917,9.68763,8.0
2007-10-18 20:07:00,9.67992,9.69313,9.65508,9.69313,8.0
2007-10-18 20:08:00,9.69272,9.70198,9.66702,9.70198,8.0
2007-10-18 20:09:00,9.69928,9.69928,9.66217,9.68412,9.0
2007-10-18 20:10:00,9.67792,9.69463,9.66083,9.68498,10.0
2007-10-18 20:11:00,9.70142,9.70142,9.66798,9.69047,7.0
2007-10-18 20:12:00,9.68732,9.69702,9.66562,9.69597,8.0
2007-10-18 20:13:00,9.69547,9.69547,9.65647,9.69503,8.0
2007-10-18 20:14:00,9.69918,9.69918,9.68058,9.69627,13.0
2007-10-18 20:15:00,9.69187,9.69353,9.68403,9.69353,8.0
2007-10-18 20:16:00,9.69137,9.70072,9.67253,9.70072,14.0
2007-10-18 20:17:00,9.69842,9.70007,9.67642,9.68152,7.0
2007-10-18 20:18:00,9.69767,9.70663,9.68998,9.70478,8.0
2007-10-18 20:19:00,9.69302,9.70588,9.69023,9.69023,9.0
2007-10-18 20:20:00,9.70497,9.70497,9.68691,9.68992,15.0
2007-10-18 20:21:00,9.69418,9.70533,9.67343,9.69032,8.0
2007-10-18 20:22:00,9.67478,9.70393,9.67007,9.67007,15.0
2007-10-18 20:23:00,9.69327,9.70327,9.66798,9.70327,7.0
2007-10-18 20:24:00,9.66568,9.70398,9.66568,9.70243,9.0
2007-10-18 20:25:00,9.69553,9.70458,9.66923,9.69087,8.0
2007-10-18 20:26:00,9.70472,9.70472,9.66507,9.69338,7.0
2007-10-18 20:27:00,9.69653,9.70353,9.67213,9.67213,8.0
2007-10-18 20:28:00,9.67343,9.70257,9.66727,9.69708,10.0
2007-10-18 20:29:00,9.70182,9.70542,9.68108,9.70238,10.0
2007-10-18 20:30:00,9.70657,9.70728,9.67792,9.69643,16.0
2007-10-18 20:31:00,9.69763,9.70817,9.66727,9.70367,7.0
2007-10-18 20:32:00,9.70762,9.70762,9.66623,9.67033,11.0
2007-10-18 20:33:00,9.67448,9.70872,9.67018,9.70872,7.0
2007-10-18 20:34:00,9.70802,9.70802,9.69442,9.70572,10.0
2007-10-18 20:35:00,9.69822,9.70627,9.69548,9.70172,10.0
2007-10-18 20:36:00,9.70747,9.70747,9.67008,9.70468,8.0
2007-10-18 20:37:00,9.66993,9.70417,9.66993,9.70203,9.0
2007-10-18 20:38:00,9.70672,9.70672,9.67313,9.67313,11.0
2007-10-18 20:39:00,9.69753,9.70412,9.69547,9.69547,11.0
2007-10-18 20:40:00,9.70042,9.70042,9.65153,9.69903,7.0
2007-10-18 20:41:00,9.70107,9.70672,9.65447,9.70672,11.0
2007-10-18 20:42:00,9.70487,9.70817,9.65707,9.69232,11.0
2007-10-18 20:43:00,9.70722,9.70803,9.67143,9.70483,11.0
2007-10-18 20:44:00,9.70663,9.70697,9.68853,9.70697,7.0
2007-10-18 20:45:00,9.70117,9.70653,9.69303,9.69667,8.0
2007-10-18 20:46:00,9.70777,9.70777,9.68783,9.69447,10.0
2007-10-18 20:47:00,9.69357,9.70442,9.65623,9.70442,9.0
2007-10-18 20:48:00,9.69877,9.71165,9.67349,9.69977,9.0
2007-10-18 20:49:00,9.70453,9.70577,9.69262,9.70528,7.0
2007-10-18 20:50:00,9.70828,9.70828,9.68992,9.70692,8.0
2007-10-18 20:51:00,9.69818,9.70787,9.68718,9.69268,9.0
2007-10-18 20:52:00,9.70677,9.70677,9.67333,9.69497,9.0
2007-10-18 20:53:00,9.70293,9.70293,9.67267,9.70073,8.0
2007-10-18 20:54:00,9.70667,9.70667,9.67143,9.69827,8.0
2007-10-18 20:55:00,9.69453,9.70607,9.68693,9.70242,7.0
2007-10-18 20:56:00,9.70657,9.70657,9.69197,9.69197,11.0
2007-10-18 20:57:00,9.69447,9.70312,9.68982,9.70312,7.0
2007-10-18 20:58:00,9.70403,9.70453,9.69097,9.69967,8.0
2007-10-18 20:59:00,9.69547,9.70547,9.68672,9.69003,9.0
2007-10-18 21:00:00,9.69157,9.70543,9.68645,9.69268,12.0
2007-10-18 21:01:00,9.69548,9.70313,9.67847,9.68378,10.0
2007-10-18 21:02:00,9.69537,9.69877,9.68078,9.68942,7.0
2007-10-18 21:03:00,9.68947,9.68947,9.68123,9.68142,9.0
2007-10-18 21:04:00,9.69077,9.69077,9.68137,9.69073,7.0
2007-10-18 21:05:00,9.68308,9.69087,9.67768,9.67768,10.0
2007-10-18 21:06:00,9.68922,9.68922,9.67897,9.68632,8.0
2007-10-18 21:07:00,9.68267,9.69127,9.67715,9.68843,11.0
2007-10-18 21:08:00,9.69317,9.69317,9.67853,9.69068,10.0
2007-10-18 21:09:00,9.67837,9.69067,9.67837,9.68747,7.0
2007-10-18 21:10:00,9.68852,9.68852,9.67642,9.67642,9.0
2007-10-18 21:11:00,9.68132,9.68732,9.67643,9.67643,11.0
2007-10-18 21:12:00,9.68048,9.69072,9.67673,9.68063,9.0
2007-10-18 21:13:00,9.68947,9.68947,9.67707,9.67707,7.0
2007-10-18 21:14:00,9.68907,9.68907,9.67643,9.67817,11.0
2007-10-18 21:15:00,9.67713,9.69457,9.67713,9.69362,7.0
2007-10-18 21:16:00,9.69122,9.69122,9.68122,9.68122,9.0
2007-10-18 21:17:00,9.69473,9.69637,9.68407,9.69637,11.0
2007-10-18 21:18:00,9.69757,9.69757,9.68153,9.68647,10.0
2007-10-18 21:19:00,9.68393,9.69717,9.68393,9.69037,10.0
2007-10-18 21:20:00,9.69947,9.69947,9.68187,9.68187,10.0
2007-10-18 21:21:00,9.68507,9.69337,9.67937,9.68677,7.0
2007-10-18 21:22:00,9.69783,9.69783,9.68417,9.68417,9.0
2007-10-18 21:23:00,9.68363,9.69657,9.68002,9.69373,8.0
2007-10-18 21:24:00,9.69752,9.69752,9.68223,9.68707,8.0
2007-10-18 21:25:00,9.69558,9.69558,9.68417,9.68637,8.0
2007-10-18 21:26:00,9.69817,9.69817,9.68347,9.68347,23.0
2007-10-18 21:27:00,9.68882,9.69158,9.68218,9.68283,11.0
2007-10-18 21:28:00,9.69807,9.69807,9.68293,9.69277,8.0
2007-10-18 21:29:00,9.68807,9.70087,9.68527,9.69192,8.0
2007-10-18 21:30:00,9.69172,9.70353,9.69014,9.69057,10.0
2007-10-18 21:31:00,9.69737,9.70217,9.68862,9.69133,8.0
2007-10-18 21:32:00,9.70073,9.70132,9.68677,9.70132,8.0
2007-10-18 21:33:00,9.70127,9.70142,9.68723,9.70142,10.0
2007-10-18 21:34:00,9.70377,9.70377,9.69202,9.69202,8.0
2007-10-18 21:35:00,9.70297,9.70528,9.69197,9.70528,8.0
2007-10-18 21:36:00,9.70742,9.70742,9.69073,9.70343,8.0
2007-10-18 21:37:00,9.69792,9.70278,9.69158,9.70042,8.0
2007-10-18 21:38:00,9.69467,9.70353,9.68553,9.70287,8.0
2007-10-18 21:39:00,9.69723,9.69862,9.68732,9.69862,11.0
2007-10-18 21:40:00,9.70557,9.70557,9.69053,9.70157,8.0
2007-10-18 21:41:00,9.69657,9.70288,9.6888,9.69447,8.0
2007-10-18 21:42:00,9.70257,9.70257,9.68898,9.69823,11.0
2007-10-18 21:43:00,9.69698,9.70213,9.69112,9.69207,10.0
2007-10-18 21:44:00,9.70827,9.70827,9.69237,9.69807,8.0
2007-10-18 21:45:00,9.69783,9.70828,9.69207,9.70828,7.0
2007-10-18 21:46:00,9.70497,9.70857,9.69258,9.70857,10.0
2007-10-18 21:47:00,9.69663,9.70233,9.69642,9.69652,7.0
2007-10-18 21:48:00,9.70782,9.70782,9.69397,9.69397,7.0
2007-10-18 21:49:00,9.70818,9.70818,9.69683,9.69957,6.0
2007-10-18 21:50:00,9.70957,9.71007,9.69123,9.69533,7.0
2007-10-18 21:51:00,9.69497,9.70607,9.69422,9.69422,11.0
2007-10-18 21:52:00,9.70498,9.70498,9.69337,9.70273,7.0
2007-10-18 21:53:00,9.69813,9.69888,9.69392,9.69613,9.0
2007-10-18 21:54:00,9.70547,9.70547,9.6954,9.69648,8.0
2007-10-18 21:55:00,9.69483,9.70697,9.69132,9.70697,7.0
2007-10-18 21:56:00,9.70938,9.70938,9.69043,9.69998,20.0
2007-10-18 21:57:00,9.70783,9.70783,9.69378,9.69813,8.0
2007-10-18 21:58:00,9.70818,9.71832,9.69557,9.71018,9.0
2007-10-18 21:59:00,9.70578,9.71018,9.69938,9.70952,9.0
2007-10-18 22:00:00,9.69902,9.71653,9.69312,9.69742,11.0
2007-10-18 22:01:00,9.70027,9.70422,9.68927,9.70387,8.0
2007-10-18 22:02:00,9.70763,9.71342,9.68822,9.70717,9.0
2007-10-18 22:03:00,9.70397,9.70687,9.69037,9.70187,7.0
2007-10-18 22:04:00,9.71083,9.71083,9.69257,9.69503,10.0
2007-10-18 22:05:00,9.69228,9.69992,9.68937,9.69213,10.0
2007-10-18 22:06:00,9.69063,9.70647,9.69042,9.70532,11.0
2007-10-18 22:07:00,9.70423,9.70578,9.69943,9.70373,10.0
2007-10-18 22:08:00,9.69722,9.71097,9.69722,9.70028,8.0
2007-10-18 22:09:00,9.70168,9.70317,9.70037,9.70163,9.0
2007-10-18 22:10:00,9.71227,9.71227,9.70167,9.70167,8.0
2007-10-18 22:11:00,9.69837,9.69837,9.69447,9.69773,9.0
2007-10-18 22:12:00,9.70098,9.71083,9.69978,9.71083,7.0
2007-10-18 22:13:00,9.71012,9.71297,9.70407,9.70953,8.0
2007-10-18 22:14:00,9.71547,9.71547,9.70023,9.70312,9.0
2007-10-18 22:15:00,9.70572,9.70642,9.69343,9.69343,8.0
2007-10-18 22:16:00,9.70792,9.70792,9.69048,9.69793,9.0
2007-10-18 22:17:00,9.70223,9.71023,9.70042,9.70042,8.0
2007-10-18 22:18:00,9.70928,9.71987,9.69917,9.71987,7.0
2007-10-18 22:19:00,9.70058,9.71983,9.70058,9.71983,11.0
2007-10-18 22:20:00,9.71072,9.71233,9.70787,9.71227,18.0
2007-10-18 22:21:00,9.70292,9.72218,9.70013,9.70398,8.0
2007-10-18 22:22:00,9.71202,9.71418,9.69622,9.69622,16.0
2007-10-18 22:23:00,9.70788,9.71057,9.69693,9.70262,7.0
2007-10-18 22:24:00,9.71547,9.71547,9.70042,9.70042,7.0
2007-10-18 22:25:00,9.70717,9.70797,9.69932,9.70797,11.0
2007-10-18 22:26:00,9.71397,9.71397,9.69963,9.70877,9.0
2007-10-18 22:27:00,9.70362,9.70513,9.70342,9.70363,7.0
2007-10-18 22:28:00,9.71817,9.71937,9.70402,9.71937,7.0
2007-10-18 22:29:00,9.70252,9.72013,9.70252,9.71112,8.0
2007-10-18 22:30:00,9.72327,9.72327,9.70387,9.71887,10.0
2007-10-18 22:31:00,9.71297,9.72007,9.70927,9.71758,8.0
2007-10-18 22:32:00,9.72363,9.72363,9.70992,9.71763,7.0
2007-10-18 22:33:00,9.71807,9.71807,9.70712,9.70712,7.0
2007-10-18 22:34:00,9.72543,9.72543,9.71167,9.71167,8.0
2007-10-18 22:35:00,9.71037,9.71678,9.70867,9.70867,8.0
2007-10-18 22:36:00,9.72293,9.72372,9.70861,9.71828,16.0
2007-10-18 22:37:00,9.71237,9.71907,9.71237,9.71237,7.0
2007-10-18 22:38:00,9.71993,9.71993,9.71137,9.71358,8.0
2007-10-18 22:39:00,9.71463,9.72193,9.71463,9.71543,10.0
2007-10-18 22:40:00,9.72457,9.72457,9.71482,9.71707,10.0
2007-10-18 22:41:00,9.72277,9.72277,9.71595,9.71772,10.0
2007-10-18 22:42:00,9.72612,9.72612,9.71633,9.71633,6.0
2007-10-18 22:43:00,9.72347,9.72347,9.71523,9.71523,7.0
2007-10-18 22:44:00,9.73047,9.73047,9.71093,9.71767,11.0
2007-10-18 22:45:00,9.71622,9.72636,9.71225,9.71597,15.0
2007-10-18 22:46:00,9.72662,9.72662,9.71483,9.71483,2.0
2007-10-18 22:47:00,9.71788,9.71788,9.70682,9.71083,9.0
2007-10-18 22:48:00,9.72273,9.72273,9.70588,9.70588,9.0
2007-10-18 22:49:00,9.71823,9.71832,9.71245,9.71347,8.0
2007-10-18 22:50:00,9.72728,9.72728,9.72538,9.72717,8.0
2007-10-18 22:51:00,9.71583,9.71615,9.70518,9.71133,9.0
2007-10-18 22:52:00,9.72532,9.72687,9.72477,9.72677,16.0
2007-10-18 22:53:00,9.71173,9.71328,9.71047,9.71328,10.0
2007-10-18 22:54:00,9.72712,9.72712,9.71163,9.71737,7.0
2007-10-18 22:55:00,9.71817,9.72263,9.71316,9.71457,10.0
2007-10-18 22:56:00,9.72587,9.72587,9.71308,9.71308,15.0
2007-10-18 22:57:00,9.71223,9.72067,9.71194,9.71283,8.0
2007-10-18 22:58:00,9.72968,9.72968,9.71283,9.72267,7.0
2007-10-18 22:59:00,9.71177,9.72507,9.71177,9.71608,8.0
2007-10-18 23:00:00,9.72212,9.72972,9.71983,9.71983,8.0
2007-10-18 23:01:00,9.72427,9.73592,9.72068,9.72782,8.0
2007-10-18 23:02:00,9.74407,9.74407,9.7138,9.72853,7.0
2007-10-18 23:03:00,9.73497,9.73567,9.72073,9.73567,23.0
2007-10-18 23:04:00,9.74597,9.74597,9.73008,9.73008,8.0
2007-10-18 23:05:00,9.73477,9.73637,9.72246,9.73637,8.0
2007-10-18 23:06:00,9.74477,9.74477,9.71907,9.72038,11.0
2007-10-18 23:07:00,9.72258,9.73353,9.71548,9.71683,9.0
2007-10-18 23:08:00,9.72907,9.73197,9.71337,9.71567,11.0
2007-10-18 23:09:00,9.73577,9.73763,9.71683,9.73732,8.0
2007-10-18 23:10:00,9.73137,9.73947,9.71458,9.73947,11.0
2007-10-18 23:11:00,9.71683,9.73468,9.71667,9.73422,10.0
2007-10-18 23:12:00,9.74607,9.74607,9.71817,9.73603,11.0
2007-10-18 23:13:00,9.71537,9.73773,9.71537,9.71747,7.0
2007-10-18 23:14:00,9.73007,9.73418,9.70812,9.71797,7.0
2007-10-18 23:15:00,9.71473,9.72043,9.70537,9.71127,10.0
2007-10-18 23:16:00,9.72327,9.72327,9.70301,9.70347,7.0
2007-10-18 23:17:00,9.70517,9.71603,9.70517,9.71137,8.0
2007-10-18 23:18:00,9.71862,9.71862,9.70382,9.70728,8.0
2007-10-18 23:19:00,9.70507,9.71137,9.70283,9.71137,8.0
2007-10-18 23:20:00,9.71743,9.71753,9.70493,9.71257,7.0
2007-10-18 23:21:00,9.70992,9.71732,9.70627,9.71732,8.0
2007-10-18 23:22:00,9.72972,9.72972,9.70352,9.70352,8.0
2007-10-18 23:23:00,9.70893,9.71887,9.70565,9.71137,23.0
2007-10-18 23:24:00,9.72427,9.72427,9.70497,9.70497,8.0
2007-10-18 23:25:00,9.71072,9.71674,9.70818,9.71587,9.0
2007-10-18 23:26:00,9.72213,9.72213,9.70687,9.70707,8.0
2007-10-18 23:27:00,9.70798,9.71297,9.70453,9.70667,8.0
2007-10-18 23:28:00,9.71922,9.71922,9.70185,9.71153,7.0
2007-10-18 23:30:00,9.71952,9.71952,9.70128,9.70623,8.0
2007-10-18 23:31:00,9.70597,9.71228,9.70432,9.70812,8.0
2007-10-18 23:32:00,9.71987,9.71987,9.69812,9.70443,7.0
2007-10-18 23:33:00,9.71157,9.71177,9.70672,9.70727,23.0
2007-10-18 23:34:00,9.71997,9.71997,9.70467,9.70518,8.0
2007-10-18 23:35:00,9.71057,9.71158,9.70663,9.71157,8.0
2007-10-18 23:36:00,9.71787,9.71787,9.70268,9.70268,11.0
2007-10-18 23:37:00,9.70728,9.70728,9.70252,9.70273,9.0
2007-10-18 23:38:00,9.71517,9.71517,9.69707,9.70567,11.0
2007-10-18 23:39:00,9.71217,9.71613,9.70293,9.71562,8.0
2007-10-18 23:40:00,9.72757,9.72757,9.70222,9.71537,11.0
2007-10-18 23:41:00,9.70983,9.71352,9.70141,9.71352,10.0
2007-10-18 23:42:00,9.72907,9.72907,9.70577,9.71513,11.0
2007-10-18 23:43:00,9.70367,9.71333,9.70307,9.70307,7.0
2007-10-18 23:44:00,9.71067,9.71387,9.70292,9.71387,7.0
2007-10-18 23:45:00,9.70703,9.71497,9.70574,9.71497,10.0
2007-10-18 23:46:00,9.72937,9.72937,9.70277,9.70277,7.0
2007-10-18 23:47:00,9.71457,9.71457,9.70153,9.71257,8.0
2007-10-18 23:48:00,9.72412,9.72412,9.70378,9.70378,8.0
2007-10-18 23:49:00,9.70347,9.70883,9.70153,9.70377,8.0
2007-10-18 23:50:00,9.72753,9.72753,9.70153,9.71307,7.0
2007-10-18 23:51:00,9.70922,9.71337,9.70158,9.71052,8.0
2007-10-18 23:52:00,9.72112,9.72112,9.70238,9.71222,8.0
2007-10-18 23:53:00,9.70923,9.71337,9.70017,9.70557,23.0
2007-10-18 23:54:00,9.72667,9.72667,9.69957,9.70797,8.0
2007-10-18 23:55:00,9.70702,9.71431,9.70168,9.71317,9.0
2007-10-18 23:56:00,9.72413,9.72413,9.70177,9.70927,8.0
2007-10-18 23:57:00,9.71278,9.71307,9.70927,9.71307,8.0
2007-10-18 23:58:00,9.72522,9.72522,9.71193,9.71193,7.0
2007-10-18 23:59:00,9.70083,9.70216,9.69589,9.70042,11.0
2007-10-19 00:00:00,9.72668,9.72668,9.70012,9.70927,8.0
2007-10-19 00:01:00,9.71302,9.71577,9.70027,9.71333,10.0
2007-10-19 00:02:00,9.72728,9.72728,9.70012,9.71023,8.0
2007-10-19 00:04:00,9.71042,9.71163,9.70173,9.71163,8.0
2007-10-19 00:06:00,9.71152,9.71313,9.69425,9.69773,8.0
2007-10-19 00:07:00,9.71337,9.71337,9.70032,9.70032,8.0
2007-10-19 00:08:00,9.72767,9.72767,9.70029,9.70063,7.0
2007-10-19 00:09:00,9.71327,9.71327,9.70167,9.70897,23.0
2007-10-19 00:10:00,9.72727,9.72727,9.70013,9.71218,8.0
2007-10-19 00:11:00,9.70907,9.71153,9.69673,9.70927,8.0
2007-10-19 00:12:00,9.72517,9.72517,9.69897,9.70878,11.0
2007-10-19 00:13:00,9.70458,9.71278,9.69953,9.71063,9.0
2007-10-19 00:14:00,9.72337,9.72337,9.70607,9.70607,11.0
2007-10-19 00:15:00,9.70137,9.70137,9.69918,9.70122,8.0
2007-10-19 00:16:00,9.72317,9.72317,9.69948,9.71267,11.0
2007-10-19 00:17:00,9.70723,9.70867,9.70243,9.70722,10.0
2007-10-19 00:18:00,9.72547,9.72547,9.70107,9.71233,11.0
2007-10-19 00:19:00,9.71127,9.71233,9.70107,9.70107,7.0
2007-10-19 00:20:00,9.70967,9.713,9.70967,9.71248,7.0
2007-10-19 00:21:00,9.70433,9.71001,9.70433,9.70867,10.0
2007-10-19 00:22:00,9.72687,9.72692,9.72533,9.72587,7.0
2007-10-19 00:23:00,9.71237,9.71237,9.70027,9.70027,8.0
2007-10-19 00:24:00,9.72192,9.72192,9.70012,9.71278,8.0
2007-10-19 00:25:00,9.71357,9.71357,9.70153,9.70377,8.0
2007-10-19 00:26:00,9.72813,9.72813,9.70433,9.71647,7.0
2007-10-19 00:28:00,9.72802,9.72802,9.69968,9.71133,8.0
2007-10-19 00:29:00,9.70497,9.70498,9.70183,9.70292,8.0
2007-10-19 00:30:00,9.72987,9.72987,9.70343,9.70343,7.0
2007-10-19 00:31:00,9.70437,9.71607,9.70437,9.71037,23.0
2007-10-19 00:32:00,9.72937,9.72937,9.70223,9.71478,8.0
2007-10-19 00:33:00,9.71477,9.71578,9.71083,9.71577,8.0
2007-10-19 00:34:00,9.72857,9.72857,9.70558,9.70558,11.0
2007-10-19 00:35:00,9.70848,9.70848,9.70342,9.70403,9.0
2007-10-19 00:36:00,9.72797,9.72797,9.71112,9.71367,11.0
2007-10-19 00:37:00,9.70577,9.71633,9.70577,9.71402,8.0
2007-10-19 00:38:00,9.72937,9.72937,9.70422,9.71947,11.0
2007-10-19 00:39:00,9.71523,9.71523,9.70422,9.70422,10.0
2007-10-19 00:40:00,9.71737,9.71886,9.71322,9.71733,11.0
2007-10-19 00:41:00,9.70667,9.70677,9.70522,9.70677,7.0
2007-10-19 00:42:00,9.72857,9.72857,9.70547,9.70547,7.0
2007-10-19 00:43:00,9.69943,9.71727,9.69943,9.71727,10.0
2007-10-19 00:44:00,9.71577,9.71772,9.71317,9.71317,7.0
2007-10-19 00:45:00,9.71617,9.71617,9.70895,9.71527,8.0
2007-10-19 00:46:00,9.72612,9.72612,9.70708,9.70708,8.0
2007-10-19 00:47:00,9.71677,9.71777,9.71143,9.71777,8.0
2007-10-19 00:48:00,9.72813,9.72813,9.70493,9.71697,7.0
2007-10-19 00:49:00,9.71132,9.71347,9.71132,9.71192,8.0
2007-10-19 00:50:00,9.72502,9.72502,9.71492,9.71492,8.0
2007-10-19 00:51:00,9.70383,9.71552,9.70067,9.70067,23.0
2007-10-19 00:52:00,9.71427,9.71702,9.70447,9.70787,8.0
2007-10-19 00:53:00,9.71112,9.72118,9.71112,9.71627,9.0
2007-10-19 00:54:00,9.72813,9.72813,9.70517,9.71607,8.0
2007-10-19 00:55:00,9.71628,9.71628,9.70497,9.71607,8.0
2007-10-19 00:56:00,9.72962,9.72962,9.70302,9.71553,7.0
2007-10-19 00:57:00,9.71463,9.71654,9.70983,9.71222,11.0
2007-10-19 00:58:00,9.73098,9.73098,9.70492,9.71477,8.0
2007-10-19 00:59:00,9.71852,9.72221,9.71329,9.71543,10.0
2007-10-19 01:00:00,9.73168,9.73168,9.71263,9.71263,8.0
2007-10-19 01:01:00,9.71682,9.71868,9.70563,9.71868,7.0
2007-10-19 01:02:00,9.70647,9.71857,9.70647,9.71273,7.0
2007-10-19 01:03:00,9.71337,9.71583,9.70502,9.71348,22.0
2007-10-19 01:04:00,9.72892,9.72892,9.71483,9.71483,7.0
2007-10-19 01:05:00,9.70657,9.71463,9.69888,9.70297,8.0
2007-10-19 01:06:00,9.71073,9.71733,9.70367,9.70367,7.0
2007-10-19 01:08:00,9.72952,9.72952,9.70643,9.71323,8.0
2007-10-19 01:09:00,9.71737,9.71792,9.70637,9.71622,8.0
2007-10-19 01:10:00,9.71797,9.71797,9.70493,9.71263,7.0
2007-10-19 01:11:00,9.71467,9.71662,9.7014,9.70207,23.0
2007-10-19 01:12:00,9.71737,9.71737,9.70563,9.70698,8.0
2007-10-19 01:14:00,9.73002,9.73002,9.71593,9.71593,8.0
2007-10-19 01:15:00,9.71847,9.71847,9.71208,9.71272,8.0
2007-10-19 01:16:00,9.73227,9.73227,9.70331,9.71273,7.0
2007-10-19 01:17:00,9.71667,9.71807,9.70437,9.71477,23.0
2007-10-19 01:18:00,9.71777,9.71777,9.70548,9.70548,8.0
2007-10-19 01:19:00,9.70707,9.71747,9.70283,9.71747,8.0
2007-10-19 01:20:00,9.73177,9.73177,9.71477,9.71828,11.0
2007-10-19 01:21:00,9.71968,9.71968,9.71323,9.71323,9.0
2007-10-19 01:22:00,9.72937,9.72937,9.70477,9.70477,11.0
2007-10-19 01:23:00,9.71747,9.71747,9.71528,9.71732,8.0
2007-10-19 01:24:00,9.72897,9.72897,9.70492,9.71687,11.0
2007-10-19 01:25:00,9.71323,9.71578,9.7006,9.71192,10.0
2007-10-19 01:26:00,9.71697,9.73357,9.71253,9.71473,11.0
2007-10-19 01:27:00,9.71267,9.71633,9.70437,9.71597,7.0
2007-10-19 01:28:00,9.72807,9.72807,9.70348,9.71447,7.0
2007-10-19 01:29:00,9.70983,9.71717,9.70423,9.71717,10.0
2007-10-19 01:30:00,9.73037,9.73037,9.70597,9.70597,7.0
2007-10-19 01:31:00,9.70717,9.70717,9.70083,9.70567,8.0
2007-10-19 01:32:00,9.72622,9.72622,9.70492,9.71748,8.0
2007-10-19 01:33:00,9.71637,9.71747,9.69943,9.71747,8.0
2007-10-19 01:34:00,9.72953,9.72953,9.71727,9.71727,7.0
2007-10-19 01:35:00,9.70432,9.71847,9.70432,9.71392,8.0
2007-10-19 01:36:00,9.72722,9.72722,9.71392,9.71392,8.0
2007-10-19 01:37:00,9.71663,9.71663,9.70347,9.70347,23.0
2007-10-19 01:38:00,9.73277,9.73277,9.70652,9.71337,8.0
2007-10-19 01:39:00,9.71112,9.71838,9.70368,9.71597,9.0
2007-10-19 01:40:00,9.71073,9.72967,9.7002,9.70423,8.0
2007-10-19 01:41:00,9.71688,9.71717,9.70293,9.71277,8.0
2007-10-19 01:42:00,9.70292,9.71493,9.70292,9.71493,7.0
2007-10-19 01:43:00,9.71473,9.71473,9.69912,9.71272,11.0
2007-10-19 01:44:00,9.73088,9.73088,9.70577,9.71347,8.0
2007-10-19 01:46:00,9.72922,9.72922,9.70503,9.71523,8.0
2007-10-19 01:47:00,9.70627,9.70627,9.70104,9.70452,8.0
2007-10-19 01:48:00,9.71557,9.71557,9.69975,9.71073,7.0
2007-10-19 01:49:00,9.71277,9.71297,9.70792,9.70847,23.0
2007-10-19 01:50:00,9.73107,9.73107,9.70293,9.70498,8.0
2007-10-19 01:51:00,9.70347,9.71937,9.70347,9.71937,8.0
2007-10-19 01:52:00,9.71547,9.71647,9.70423,9.71608,11.0
2007-10-19 01:53:00,9.71638,9.71638,9.70492,9.71523,9.0
2007-10-19 01:54:00,9.71367,9.71367,9.70397,9.70397,11.0
2007-10-19 01:56:00,9.71422,9.71634,9.7111,9.71543,8.0
2007-10-19 01:57:00,9.70647,9.70648,9.70333,9.70442,8.0
2007-10-19 01:58:00,9.73087,9.73087,9.69926,9.70453,7.0
2007-10-19 02:00:00,9.71468,9.71468,9.70193,9.70287,8.0
2007-10-19 02:01:00,9.70437,9.70953,9.70237,9.70348,7.0
2007-10-19 02:02:00,9.71323,9.71323,9.70123,9.70123,8.0
2007-10-19 02:03:00,9.70898,9.70898,9.70043,9.70527,15.0
2007-10-19 02:04:00,9.71627,9.71627,9.69987,9.70887,10.0
2007-10-19 02:05:00,9.70307,9.70321,9.70043,9.70182,7.0
2007-10-19 02:06:00,9.71748,9.71748,9.70047,9.70113,10.0
2007-10-19 02:07:00,9.70297,9.70812,9.69993,9.70812,16.0
2007-10-19 02:08:00,9.71223,9.71223,9.69942,9.70253,9.0
2007-10-19 02:09:00,9.70397,9.70858,9.70338,9.70338,8.0
2007-10-19 02:10:00,9.71847,9.71847,9.70252,9.70573,8.0
2007-10-19 02:11:00,9.70288,9.70933,9.70288,9.70933,9.0
2007-10-19 02:12:00,9.71853,9.71853,9.70218,9.70218,9.0
2007-10-19 02:14:00,9.71857,9.71857,9.70056,9.70502,15.0
2007-10-19 02:15:00,9.70627,9.71167,9.70443,9.71167,11.0
2007-10-19 02:16:00,9.71733,9.71733,9.70468,9.70468,7.0
2007-10-19 02:18:00,9.71872,9.71872,9.70337,9.71097,10.0
2007-10-19 02:19:00,9.70557,9.71172,9.70183,9.70957,10.0
2007-10-19 02:20:00,9.71323,9.71323,9.70398,9.71173,10.0
2007-10-19 02:22:00,9.72047,9.72047,9.70577,9.71167,7.0
2007-10-19 02:23:00,9.70498,9.71029,9.70344,9.70493,16.0
2007-10-19 02:24:00,9.71437,9.71437,9.70267,9.71137,8.0
2007-10-19 02:25:00,9.70507,9.71163,9.70467,9.71163,8.0
2007-10-19 02:26:00,9.70982,9.70982,9.70423,9.70557,7.0
2007-10-19 02:28:00,9.67498,9.71168,9.67498,9.70617,8.0
2007-10-19 02:29:00,9.70477,9.70607,9.7019,9.70607,10.0
2007-10-19 02:30:00,9.71392,9.71392,9.70637,9.70742,8.0
2007-10-19 02:31:00,9.70647,9.71082,9.69779,9.70567,7.0
2007-10-19 02:32:00,9.71423,9.71423,9.70302,9.70442,7.0
2007-10-19 02:33:00,9.70297,9.71157,9.70297,9.70387,9.0
2007-10-19 02:34:00,9.71817,9.71817,9.69842,9.70467,11.0
2007-10-19 02:35:00,9.70252,9.70942,9.70252,9.70517,7.0
2007-10-19 02:36:00,9.71722,9.71868,9.71722,9.71868,7.0
2007-10-19 02:37:00,9.70432,9.70692,9.70202,9.70572,16.0
2007-10-19 02:38:00,9.71838,9.71838,9.70272,9.70272,8.0
2007-10-19 02:39:00,9.70407,9.70773,9.70209,9.70362,18.0
2007-10-19 02:40:00,9.71263,9.71263,9.70328,9.70328,11.0
2007-10-19 02:41:00,9.71077,9.71077,9.70161,9.70628,7.0
2007-10-19 02:42:00,9.71792,9.71792,9.70322,9.70533,8.0
2007-10-19 02:43:00,9.71013,9.71013,9.70099,9.70382,9.0
2007-10-19 02:44:00,9.71793,9.71793,9.70377,9.71022,8.0
2007-10-19 02:45:00,9.70092,9.71137,9.70092,9.71137,9.0
2007-10-19 02:46:00,9.71863,9.71863,9.69722,9.70532,8.0
2007-10-19 02:47:00,9.70493,9.70598,9.69958,9.69958,7.0
2007-10-19 02:48:00,9.70593,9.71813,9.70188,9.70347,9.0
2007-10-19 02:49:00,9.70117,9.70413,9.70097,9.70097,8.0
2007-10-19 02:50:00,9.71643,9.71937,9.70088,9.70088,9.0
2007-10-19 02:51:00,9.70508,9.70508,9.70027,9.70462,8.0
2007-10-19 02:52:00,9.71083,9.71083,9.70378,9.70853,10.0
2007-10-19 02:53:00,9.70522,9.70797,9.70137,9.70333,11.0
2007-10-19 02:54:00,9.71783,9.71783,9.70098,9.70098,10.0
2007-10-19 02:55:00,9.70493,9.71413,9.70293,9.70903,10.0
2007-10-19 02:56:00,9.72237,9.72237,9.70497,9.71287,7.0
2007-10-19 02:57:00,9.70717,9.71298,9.70072,9.70543,9.0
2007-10-19 02:58:00,9.71997,9.71997,9.70422,9.71037,8.0
2007-10-19 02:59:00,9.70422,9.71307,9.69912,9.70482,11.0
2007-10-19 03:00:00,9.71742,9.71742,9.69758,9.70658,9.0
2007-10-19 03:01:00,9.70158,9.71092,9.7008,9.70648,9.0
2007-10-19 03:02:00,9.71763,9.71763,9.70238,9.71383,8.0
2007-10-19 03:03:00,9.71128,9.71233,9.70408,9.70898,20.0
2007-10-19 03:04:00,9.71767,9.71767,9.69982,9.70383,7.0
2007-10-19 03:05:00,9.70488,9.71822,9.69867,9.70727,8.0
2007-10-19 03:06:00,9.72043,9.72043,9.70835,9.71203,9.0
2007-10-19 03:07:00,9.70083,9.71397,9.69968,9.69968,7.0
2007-10-19 03:08:00,9.71822,9.71822,9.70132,9.70607,11.0
2007-10-19 03:09:00,9.71103,9.71343,9.69828,9.70327,7.0
2007-10-19 03:10:00,9.71827,9.71827,9.70267,9.70648,6.0
2007-10-19 03:11:00,9.70807,9.70807,9.70112,9.70772,7.0
2007-10-19 03:12:00,9.71592,9.71592,9.69563,9.70513,7.0
2007-10-19 03:13:00,9.70307,9.71318,9.69607,9.69647,10.0
2007-10-19 03:14:00,9.71318,9.71318,9.69233,9.69473,7.0
2007-10-19 03:15:00,9.69087,9.70193,9.68458,9.69957,8.0
2007-10-19 03:16:00,9.70547,9.70547,9.69083,9.69338,10.0
2007-10-19 03:17:00,9.69543,9.70482,9.69267,9.69327,11.0
2007-10-19 03:18:00,9.71257,9.71787,9.69608,9.71787,8.0
2007-10-19 03:19:00,9.69747,9.70793,9.69515,9.70747,8.0
2007-10-19 03:20:00,9.70412,9.71067,9.69813,9.69813,11.0
2007-10-19 03:21:00,9.70937,9.71783,9.69617,9.70977,8.0
2007-10-19 03:22:00,9.71842,9.71842,9.69813,9.70852,8.0
2007-10-19 03:23:00,9.70913,9.71092,9.69882,9.71062,8.0
2007-10-19 03:24:00,9.70978,9.72902,9.70243,9.71707,8.0
2007-10-19 03:25:00,9.71892,9.72697,9.71707,9.72527,8.0
2007-10-19 03:26:00,9.73182,9.73182,9.71717,9.71907,10.0
2007-10-19 03:27:00,9.71842,9.72293,9.71717,9.72223,8.0
2007-10-19 03:28:00,9.73133,9.73133,9.71075,9.72147,8.0
2007-10-19 03:29:00,9.72037,9.72258,9.71622,9.71622,10.0
2007-10-19 03:30:00,9.71642,9.72697,9.71437,9.72697,8.0
2007-10-19 03:31:00,9.72547,9.72547,9.71617,9.71617,8.0
2007-10-19 03:32:00,9.73093,9.73093,9.71438,9.72352,11.0
2007-10-19 03:33:00,9.71737,9.72417,9.71493,9.72287,23.0
2007-10-19 03:34:00,9.73027,9.73027,9.71423,9.72238,8.0
2007-10-19 03:35:00,9.71767,9.72063,9.71503,9.71772,8.0
2007-10-19 03:36:00,9.72913,9.72913,9.71292,9.71843,8.0
2007-10-19 03:37:00,9.72237,9.72898,9.71756,9.72083,9.0
2007-10-19 03:38:00,9.73287,9.73287,9.71847,9.72397,7.0
2007-10-19 03:39:00,9.71857,9.72783,9.71857,9.72407,10.0
2007-10-19 03:40:00,9.73367,9.73683,9.71842,9.73683,10.0
2007-10-19 03:41:00,9.73407,9.73663,9.72263,9.73387,10.0
2007-10-19 03:42:00,9.71837,9.74373,9.71633,9.73113,11.0
2007-10-19 03:43:00,9.72552,9.73473,9.72262,9.72262,9.0
2007-10-19 03:44:00,9.74242,9.74242,9.72212,9.72643,7.0
2007-10-19 03:45:00,9.72847,9.73318,9.72567,9.72607,11.0
2007-10-19 03:46:00,9.73757,9.73757,9.72607,9.73417,7.0
2007-10-19 03:47:00,9.73673,9.73752,9.72434,9.73208,9.0
2007-10-19 03:48:00,9.74153,9.74153,9.72838,9.73552,11.0
2007-10-19 03:49:00,9.73172,9.73957,9.72552,9.72552,9.0
2007-10-19 03:50:00,9.74417,9.74417,9.72927,9.72927,7.0
2007-10-19 03:51:00,9.73798,9.73798,9.72882,9.73517,10.0
2007-10-19 03:52:00,9.74363,9.74517,9.74078,9.74507,11.0
2007-10-19 03:53:00,9.73292,9.73887,9.72822,9.72822,8.0
2007-10-19 03:54:00,9.74218,9.74218,9.72672,9.73378,10.0
2007-10-19 03:55:00,9.72773,9.73977,9.72773,9.73717,7.0
2007-10-19 03:56:00,9.74542,9.74542,9.72983,9.73247,9.0
2007-10-19 03:57:00,9.72952,9.73768,9.72927,9.72927,7.0
2007-10-19 03:58:00,9.74418,9.74418,9.72773,9.73098,10.0
2007-10-19 03:59:00,9.72888,9.73717,9.72761,9.73717,12.0
2007-10-19 04:00:00,9.74303,9.74303,9.72492,9.73027,9.0
2007-10-19 04:01:00,9.72487,9.7351,9.72487,9.72863,8.0
2007-10-19 04:02:00,9.74462,9.74462,9.72772,9.72897,7.0
2007-10-19 04:03:00,9.73827,9.73827,9.72482,9.72997,11.0
2007-10-19 04:04:00,9.74352,9.74352,9.72073,9.73473,7.0
2007-10-19 04:05:00,9.72957,9.73546,9.72558,9.73267,8.0
2007-10-19 04:06:00,9.74603,9.74603,9.72557,9.72873,8.0
2007-10-19 04:07:00,9.73347,9.73627,9.72553,9.73627,9.0
2007-10-19 04:08:00,9.73148,9.74058,9.72567,9.73528,9.0
2007-10-19 04:09:00,9.72702,9.73628,9.72482,9.72678,8.0
2007-10-19 04:10:00,9.74228,9.74228,9.72632,9.73143,7.0
2007-10-19 04:11:00,9.73037,9.73168,9.72567,9.72567,9.0
2007-10-19 04:12:00,9.72822,9.74057,9.72228,9.73377,9.0
2007-10-19 04:13:00,9.72967,9.73322,9.72582,9.73067,10.0
2007-10-19 04:14:00,9.73967,9.73967,9.7287,9.73107,8.0
2007-10-19 04:15:00,9.72617,9.72833,9.72353,9.72353,7.0
2007-10-19 04:16:00,9.73793,9.73793,9.71997,9.72812,11.0
2007-10-19 04:17:00,9.72302,9.73318,9.72302,9.72807,11.0
2007-10-19 04:18:00,9.73992,9.73992,9.72282,9.72717,11.0
2007-10-19 04:19:00,9.72963,9.73273,9.71943,9.72032,7.0
2007-10-19 04:20:00,9.74007,9.74007,9.72283,9.72283,11.0
2007-10-19 04:21:00,9.72812,9.73297,9.72287,9.72998,11.0
2007-10-19 04:22:00,9.73613,9.73613,9.72298,9.72923,9.0
2007-10-19 04:24:00,9.73792,9.73919,9.71986,9.72972,10.0
2007-10-19 04:25:00,9.73182,9.73182,9.72127,9.72902,10.0
2007-10-19 04:26:00,9.73952,9.73952,9.72322,9.73002,7.0
2007-10-19 04:27:00,9.72853,9.72853,9.72513,9.72742,11.0
2007-10-19 04:28:00,9.73647,9.73647,9.72383,9.72383,7.0
2007-10-19 04:29:00,9.72783,9.73487,9.72567,9.73487,16.0
2007-10-19 04:30:00,9.73208,9.73937,9.72412,9.72412,10.0
2007-10-19 04:31:00,9.73298,9.73298,9.72567,9.72663,10.0
2007-10-19 04:32:00,9.72413,9.73933,9.72413,9.73143,8.0
2007-10-19 04:33:00,9.72608,9.73272,9.72448,9.73272,7.0
2007-10-19 04:34:00,9.72707,9.73973,9.72132,9.72643,8.0
2007-10-19 04:35:00,9.73163,9.73498,9.72698,9.73498,9.0
2007-10-19 04:36:00,9.74227,9.74227,9.72498,9.73087,7.0
2007-10-19 04:37:00,9.73167,9.73687,9.72553,9.72818,15.0
2007-10-19 04:38:00,9.74122,9.74122,9.72348,9.72348,8.0
2007-10-19 04:39:00,9.73602,9.73602,9.72877,9.72877,15.0
2007-10-19 04:40:00,9.73603,9.74142,9.72698,9.72722,9.0
2007-10-19 04:41:00,9.73258,9.73687,9.72553,9.73687,8.0
2007-10-19 04:42:00,9.74372,9.74372,9.72267,9.72652,7.0
2007-10-19 04:43:00,9.72682,9.73532,9.72383,9.73427,14.0
2007-10-19 04:44:00,9.73683,9.73827,9.72682,9.73827,8.0
2007-10-19 04:45:00,9.73567,9.73673,9.72637,9.72778,13.0
2007-10-19 04:46:00,9.73913,9.73913,9.72847,9.73347,8.0
2007-10-19 04:47:00,9.72697,9.73987,9.72365,9.73432,8.0
2007-10-19 04:48:00,9.74217,9.74217,9.72732,9.73672,7.0
2007-10-19 04:49:00,9.73628,9.74087,9.72962,9.73062,10.0
2007-10-19 04:50:00,9.73112,9.74723,9.73112,9.73318,9.0
2007-10-19 04:51:00,9.73578,9.74158,9.73032,9.73742,8.0
2007-10-19 04:52:00,9.74793,9.74793,9.73248,9.74082,8.0
2007-10-19 04:53:00,9.73193,9.74237,9.73047,9.73647,8.0
2007-10-19 04:54:00,9.73183,9.74703,9.73033,9.73033,11.0
2007-10-19 04:55:00,9.72968,9.73658,9.72968,9.73578,11.0
2007-10-19 04:56:00,9.74332,9.74332,9.72594,9.73768,8.0
2007-10-19 04:57:00,9.74573,9.74573,9.72892,9.73963,9.0
2007-10-19 04:58:00,9.74252,9.74252,9.72967,9.72967,7.0
2007-10-19 04:59:00,9.74128,9.74128,9.72413,9.73248,10.0
2007-10-19 05:00:00,9.74027,9.74738,9.73092,9.73092,8.0
2007-10-19 05:01:00,9.73702,9.74027,9.73297,9.74027,8.0
2007-10-19 05:02:00,9.74852,9.74852,9.73222,9.73222,7.0
2007-10-19 05:03:00,9.73233,9.74152,9.72822,9.73758,8.0
2007-10-19 05:04:00,9.74808,9.74808,9.73187,9.73588,8.0
2007-10-19 05:05:00,9.73308,9.73977,9.73308,9.73977,10.0
2007-10-19 05:06:00,9.74558,9.74558,9.73102,9.73893,9.0
2007-10-19 05:07:00,9.72768,9.74373,9.72768,9.73323,7.0
2007-10-19 05:08:00,9.74752,9.74752,9.73237,9.73527,7.0
2007-10-19 05:09:00,9.73847,9.74102,9.73383,9.73892,11.0
2007-10-19 05:10:00,9.74822,9.74822,9.72843,9.72843,9.0
2007-10-19 05:11:00,9.73407,9.74443,9.73139,9.74443,9.0
2007-10-19 05:12:00,9.74712,9.74712,9.7379,9.74198,8.0
2007-10-19 05:13:00,9.73167,9.74013,9.72572,9.73427,11.0
2007-10-19 05:14:00,9.74422,9.74422,9.73082,9.73633,9.0
2007-10-19 05:15:00,9.73967,9.74283,9.73247,9.73887,9.0
2007-10-19 05:16:00,9.73317,9.75362,9.73317,9.73433,7.0
2007-10-19 05:17:00,9.73593,9.74212,9.73593,9.73652,7.0
2007-10-19 05:18:00,9.75058,9.75058,9.7394,9.74587,8.0
2007-10-19 05:19:00,9.74398,9.74398,9.73387,9.74173,7.0
2007-10-19 05:20:00,9.74898,9.74898,9.74322,9.74322,10.0
2007-10-19 05:21:00,9.74118,9.74253,9.73569,9.74178,11.0
2007-10-19 05:22:00,9.74993,9.75517,9.74937,9.75517,7.0
2007-10-19 05:23:00,9.73447,9.74647,9.73447,9.74647,8.0
2007-10-19 05:24:00,9.75052,9.75052,9.73677,9.74517,11.0
2007-10-19 05:25:00,9.73838,9.74843,9.73838,9.74567,8.0
2007-10-19 05:26:00,9.75177,9.75177,9.73643,9.74363,9.0
2007-10-19 05:27:00,9.73678,9.74767,9.73343,9.73688,7.0
2007-10-19 05:28:00,9.75127,9.75127,9.73642,9.74507,7.0
2007-10-19 05:29:00,9.73507,9.74693,9.73507,9.74622,11.0
2007-10-19 05:30:00,9.74012,9.75197,9.73798,9.74357,8.0
2007-10-19 05:31:00,9.74638,9.74766,9.73727,9.74103,10.0
2007-10-19 05:32:00,9.75128,9.75128,9.73783,9.74723,7.0
2007-10-19 05:33:00,9.73958,9.74278,9.73308,9.73993,7.0
2007-10-19 05:34:00,9.75033,9.75033,9.73792,9.74248,9.0
2007-10-19 05:35:00,9.74712,9.74712,9.73572,9.73878,11.0
2007-10-19 05:36:00,9.75187,9.75187,9.73216,9.74308,10.0
2007-10-19 05:37:00,9.73577,9.74772,9.73435,9.73977,9.0
2007-10-19 05:38:00,9.74857,9.74857,9.73093,9.73898,11.0
2007-10-19 05:39:00,9.74103,9.74583,9.73731,9.74583,7.0
2007-10-19 05:40:00,9.75108,9.75108,9.73332,9.73798,11.0
2007-10-19 05:41:00,9.74577,9.74577,9.73571,9.74277,11.0
2007-10-19 05:42:00,9.75088,9.75088,9.73427,9.73547,8.0
2007-10-19 05:43:00,9.74498,9.74498,9.72973,9.74057,9.0
2007-10-19 05:44:00,9.74902,9.74902,9.73033,9.73763,9.0
2007-10-19 05:45:00,9.72808,9.74628,9.72808,9.73903,7.0
2007-10-19 05:46:00,9.75157,9.75157,9.73657,9.73783,8.0
2007-10-19 05:47:00,9.73932,9.74698,9.73637,9.74247,11.0
2007-10-19 05:48:00,9.75037,9.75037,9.73643,9.74577,8.0
2007-10-19 05:49:00,9.73223,9.74578,9.73223,9.73797,11.0
2007-10-19 05:50:00,9.75147,9.75147,9.73469,9.74357,8.0
2007-10-19 05:52:00,9.75207,9.75207,9.73228,9.74773,8.0
2007-10-19 05:53:00,9.73617,9.74647,9.73617,9.74647,8.0
2007-10-19 05:54:00,9.74228,9.74718,9.73573,9.73573,7.0
2007-10-19 05:55:00,9.74643,9.74647,9.73537,9.74647,11.0
2007-10-19 05:56:00,9.75227,9.75227,9.73829,9.74367,7.0
2007-10-19 05:57:00,9.73457,9.74492,9.73375,9.74368,8.0
2007-10-19 05:58:00,9.75213,9.75213,9.73643,9.73903,10.0
2007-10-19 05:59:00,9.73763,9.74778,9.73572,9.73937,10.0
2007-10-19 06:00:00,9.75308,9.75308,9.73797,9.74257,8.0
2007-10-19 06:01:00,9.73717,9.74768,9.73587,9.74512,9.0
2007-10-19 06:02:00,9.74807,9.74807,9.73643,9.73792,8.0
2007-10-19 06:03:00,9.73982,9.74622,9.73643,9.74302,11.0
2007-10-19 06:04:00,9.75267,9.75267,9.74158,9.74277,8.0
2007-10-19 06:05:00,9.73903,9.74562,9.71973,9.73782,9.0
2007-10-19 06:06:00,9.74857,9.74857,9.70253,9.74412,13.0
2007-10-19 06:07:00,9.73541,9.74317,9.7185,9.73997,7.0
2007-10-19 06:08:00,9.75213,9.75213,9.70263,9.74138,9.0
2007-10-19 06:09:00,9.74392,9.74572,9.73264,9.74572,9.0
2007-10-19 06:10:00,9.75138,9.75138,9.7376,9.74062,8.0
2007-10-19 06:11:00,9.74378,9.74838,9.70602,9.74057,8.0
2007-10-19 06:12:00,9.75163,9.75163,9.74007,9.74917,11.0
2007-10-19 06:13:00,9.74072,9.75118,9.70603,9.74317,9.0
2007-10-19 06:14:00,9.75463,9.75463,9.74003,9.74092,9.0
2007-10-19 06:15:00,9.74678,9.75432,9.73853,9.74388,10.0
2007-10-19 06:16:00,9.74947,9.74947,9.70523,9.70523,8.0
2007-10-19 06:17:00,9.70878,9.74822,9.70878,9.74143,7.0
2007-10-19 06:18:00,9.75263,9.75298,9.73783,9.75232,9.0
2007-10-19 06:19:00,9.74423,9.74423,9.73679,9.73683,7.0
2007-10-19 06:20:00,9.75182,9.75182,9.72103,9.73798,7.0
2007-10-19 06:21:00,9.74693,9.74693,9.72102,9.74423,8.0
2007-10-19 06:22:00,9.75028,9.75028,9.71892,9.73397,9.0
2007-10-19 06:23:00,9.72937,9.74443,9.72937,9.73107,7.0
2007-10-19 06:24:00,9.74232,9.74837,9.72962,9.73032,7.0
2007-10-19 06:25:00,9.73207,9.74547,9.70622,9.72923,7.0
2007-10-19 06:26:00,9.73783,9.73783,9.7032,9.73388,8.0
2007-10-19 06:27:00,9.72742,9.73193,9.71677,9.72972,7.0
2007-10-19 06:28:00,9.73498,9.73498,9.69007,9.72647,7.0
2007-10-19 06:29:00,9.73062,9.73313,9.69108,9.72292,12.0
2007-10-19 06:30:00,9.73663,9.73663,9.68892,9.73398,9.0
2007-10-19 06:31:00,9.72963,9.73447,9.69237,9.73122,11.0
2007-10-19 06:32:00,9.73908,9.73908,9.72362,9.73533,7.0
2007-10-19 06:33:00,9.73503,9.73503,9.69202,9.72913,14.0
2007-10-19 06:34:00,9.73248,9.73248,9.71907,9.71907,7.0
2007-10-19 06:35:00,9.72433,9.72903,9.71812,9.71812,9.0
2007-10-19 06:36:00,9.73378,9.73442,9.68358,9.73442,7.0
2007-10-19 06:37:00,9.71873,9.72753,9.68553,9.71903,11.0
2007-10-19 06:38:00,9.73222,9.73222,9.70208,9.72523,9.0
2007-10-19 06:39:00,9.72647,9.73129,9.72112,9.72637,11.0
2007-10-19 06:40:00,9.73318,9.73318,9.71717,9.72753,8.0
2007-10-19 06:41:00,9.70137,9.72983,9.70137,9.72697,7.0
2007-10-19 06:42:00,9.73447,9.73447,9.71912,9.72637,7.0
2007-10-19 06:43:00,9.73097,9.73368,9.71218,9.71847,8.0
2007-10-19 06:44:00,9.73213,9.73213,9.71727,9.73008,7.0
2007-10-19 06:45:00,9.72377,9.72627,9.69788,9.72368,9.0
2007-10-19 06:46:00,9.72928,9.72928,9.69712,9.71577,9.0
2007-10-19 06:47:00,9.71693,9.72102,9.71077,9.71583,8.0
2007-10-19 06:48:00,9.72518,9.72923,9.70227,9.70227,11.0
2007-10-19 06:49:00,9.71382,9.72373,9.68423,9.68423,10.0
2007-10-19 06:50:00,9.69013,9.72543,9.69013,9.71663,7.0
2007-10-19 06:51:00,9.72267,9.72267,9.68347,9.72027,8.0
2007-10-19 06:52:00,9.72882,9.72882,9.68227,9.71987,8.0
2007-10-19 06:53:00,9.72512,9.72607,9.68258,9.72017,9.0
2007-10-19 06:54:00,9.72563,9.72563,9.71667,9.72072,8.0
2007-10-19 06:55:00,9.71592,9.72723,9.71458,9.71977,8.0
2007-10-19 06:56:00,9.72498,9.73272,9.68423,9.71777,8.0
2007-10-19 06:57:00,9.71507,9.72413,9.68487,9.68487,8.0
2007-10-19 06:58:00,9.68238,9.72573,9.68238,9.72367,11.0
2007-10-19 06:59:00,9.72122,9.72727,9.71279,9.71632,7.0
2007-10-19 07:00:00,9.73022,9.73022,9.71533,9.71777,9.0
2007-10-19 07:01:00,9.68197,9.72518,9.68197,9.69112,7.0
2007-10-19 07:02:00,9.68619,9.71468,9.68292,9.71468,11.0
2007-10-19 07:03:00,9.71673,9.72923,9.68502,9.72882,11.0
2007-10-19 07:04:00,9.73042,9.73042,9.71272,9.72012,7.0
2007-10-19 07:05:00,9.71213,9.72074,9.71213,9.71427,12.0
2007-10-19 07:06:00,9.72893,9.72893,9.68792,9.68792,11.0
2007-10-19 07:07:00,9.71468,9.72423,9.68422,9.71282,9.0
2007-10-19 07:08:00,9.71717,9.72812,9.68198,9.68643,8.0
2007-10-19 07:09:00,9.72303,9.72353,9.70268,9.71197,12.0
2007-10-19 07:10:00,9.72588,9.72588,9.71441,9.72233,8.0
2007-10-19 07:11:00,9.72052,9.72803,9.71284,9.72738,9.0
2007-10-19 07:12:00,9.72882,9.72882,9.72138,9.72138,11.0
2007-10-19 07:13:00,9.72797,9.72797,9.72431,9.72738,7.0
2007-10-19 07:14:00,9.72352,9.72352,9.71422,9.71422,10.0
2007-10-19 07:15:00,9.71607,9.72863,9.71323,9.71323,9.0
2007-10-19 07:16:00,9.73177,9.73177,9.71453,9.72772,8.0
2007-10-19 07:17:00,9.72937,9.73608,9.7111,9.72653,9.0
2007-10-19 07:18:00,9.72347,9.72968,9.70183,9.70462,8.0
2007-10-19 07:19:00,9.73237,9.73578,9.71982,9.72032,8.0
2007-10-19 07:20:00,9.73683,9.74782,9.71593,9.74782,7.0
2007-10-19 07:21:00,9.72673,9.74957,9.72673,9.73103,8.0
2007-10-19 07:22:00,9.74713,9.74993,9.72202,9.74903,8.0
2007-10-19 07:23:00,9.73348,9.75157,9.71237,9.71237,7.0
2007-10-19 07:24:00,9.73478,9.74692,9.71752,9.73272,8.0
2007-10-19 07:25:00,9.74443,9.74573,9.73247,9.74422,8.0
2007-10-19 07:26:00,9.74483,9.74713,9.72508,9.73218,7.0
2007-10-19 07:27:00,9.73692,9.74762,9.72513,9.73452,8.0
2007-10-19 07:28:00,9.75043,9.75047,9.72263,9.73573,21.0
2007-10-19 07:29:00,9.71973,9.74467,9.71973,9.73183,8.0
2007-10-19 07:30:00,9.73948,9.74373,9.70582,9.73268,31.0
2007-10-19 07:31:00,9.73277,9.74667,9.7306,9.73313,8.0
2007-10-19 07:32:00,9.74638,9.74638,9.72852,9.73233,11.0
2007-10-19 07:33:00,9.74322,9.74603,9.72867,9.73792,7.0
2007-10-19 07:34:00,9.74808,9.74837,9.73193,9.74638,22.0
2007-10-19 07:35:00,9.74592,9.75253,9.73142,9.75253,7.0
2007-10-19 07:36:00,9.74653,9.74743,9.73088,9.74572,8.0
2007-10-19 07:37:00,9.74533,9.74778,9.73003,9.73242,9.0
2007-10-19 07:38:00,9.74667,9.74667,9.73052,9.74512,16.0
2007-10-19 07:39:00,9.73882,9.75078,9.72712,9.72882,9.0
2007-10-19 07:40:00,9.74508,9.74723,9.74508,9.74517,9.0
2007-10-19 07:41:00,9.74157,9.74323,9.73058,9.73423,11.0
2007-10-19 07:42:00,9.74742,9.74778,9.73147,9.74432,10.0
2007-10-19 07:43:00,9.72918,9.74808,9.72836,9.74808,8.0
2007-10-19 07:44:00,9.74142,9.74228,9.73143,9.73143,9.0
2007-10-19 07:45:00,9.73052,9.74493,9.73052,9.74493,11.0
2007-10-19 07:46:00,9.74323,9.74708,9.73208,9.74372,10.0
2007-10-19 07:47:00,9.74633,9.74773,9.73553,9.73553,8.0
2007-10-19 07:48:00,9.75122,9.75122,9.72923,9.73172,7.0
2007-10-19 07:49:00,9.74732,9.74732,9.73133,9.73133,8.0
2007-10-19 07:50:00,9.74668,9.74668,9.73478,9.74648,7.0
2007-10-19 07:51:00,9.73747,9.75242,9.72878,9.74342,7.0
2007-10-19 07:52:00,9.75117,9.75468,9.73202,9.74218,11.0
2007-10-19 07:53:00,9.73697,9.75017,9.72958,9.73393,8.0
2007-10-19 07:54:00,9.74702,9.74702,9.72908,9.73938,7.0
2007-10-19 07:55:00,9.73432,9.75453,9.73323,9.75228,7.0
2007-10-19 07:56:00,9.75103,9.75412,9.73187,9.75412,10.0
2007-10-19 07:57:00,9.73617,9.75393,9.73243,9.75117,8.0
2007-10-19 07:58:00,9.74963,9.75123,9.71583,9.75028,10.0
2007-10-19 07:59:00,9.74015,9.75098,9.72053,9.73587,11.0
2007-10-19 08:00:00,9.73933,9.74483,9.73238,9.73887,10.0
2007-10-19 08:01:00,9.73138,9.74703,9.71537,9.74023,8.0
2007-10-19 08:02:00,9.74487,9.74802,9.73097,9.74682,8.0
2007-10-19 08:03:00,9.73432,9.75127,9.73369,9.73722,7.0
2007-10-19 08:04:00,9.75248,9.75798,9.73697,9.74132,12.0
2007-10-19 08:05:00,9.74653,9.75748,9.74212,9.74713,11.0
2007-10-19 08:06:00,9.74913,9.75987,9.73422,9.73422,14.0
2007-10-19 08:07:00,9.74442,9.75997,9.73577,9.74097,9.0
2007-10-19 08:08:00,9.75208,9.75208,9.70477,9.73663,11.0
2007-10-19 08:09:00,9.75027,9.75573,9.73078,9.74877,11.0
2007-10-19 08:10:00,9.75847,9.75847,9.72247,9.73513,14.0
2007-10-19 08:11:00,9.74198,9.75398,9.73362,9.73433,8.0
2007-10-19 08:12:00,9.74742,9.74742,9.73378,9.74327,16.0
2007-10-19 08:13:00,9.73382,9.74712,9.72753,9.72922,8.0
2007-10-19 08:14:00,9.74213,9.74213,9.72267,9.74197,15.0
2007-10-19 08:15:00,9.72628,9.74212,9.71823,9.74067,8.0
2007-10-19 08:16:00,9.73967,9.74187,9.72287,9.73982,16.0
2007-10-19 08:17:00,9.73543,9.74097,9.72453,9.73002,8.0
2007-10-19 08:18:00,9.73192,9.74357,9.72737,9.74012,10.0
2007-10-19 08:19:00,9.72873,9.74263,9.72397,9.72397,11.0
2007-10-19 08:20:00,9.73077,9.74388,9.70357,9.73042,14.0
2007-10-19 08:21:00,9.72763,9.75198,9.72647,9.73083,7.0
2007-10-19 08:22:00,9.72998,9.74718,9.72993,9.72993,10.0
2007-10-19 08:23:00,9.73147,9.74447,9.71707,9.73358,8.0
2007-10-19 08:24:00,9.74767,9.74767,9.72113,9.73168,14.0
2007-10-19 08:25:00,9.74058,9.74058,9.70187,9.73788,7.0
2007-10-19 08:26:00,9.73573,9.74737,9.72392,9.72468,7.0
2007-10-19 08:27:00,9.73783,9.74033,9.7187,9.72183,7.0
2007-10-19 08:28:00,9.73782,9.73782,9.71518,9.73742,10.0
2007-10-19 08:29:00,9.73773,9.73773,9.72322,9.73617,11.0
2007-10-19 08:30:00,9.72327,9.74802,9.72327,9.73568,8.0
2007-10-19 08:31:00,9.74383,9.74383,9.72817,9.73542,8.0
2007-10-19 08:32:00,9.72733,9.74328,9.72662,9.73163,10.0
2007-10-19 08:33:00,9.74713,9.74758,9.73138,9.73347,7.0
2007-10-19 08:34:00,9.74743,9.75033,9.73172,9.73183,7.0
2007-10-19 08:35:00,9.74502,9.74822,9.73133,9.74822,10.0
2007-10-19 08:36:00,9.74603,9.75432,9.73202,9.75432,7.0
2007-10-19 08:37:00,9.73888,9.75797,9.73447,9.74328,8.0
2007-10-19 08:38:00,9.74557,9.76787,9.74213,9.76292,9.0
2007-10-19 08:39:00,9.74992,9.76267,9.73927,9.76183,7.0
2007-10-19 08:40:00,9.75727,9.76748,9.74668,9.76613,8.0
2007-10-19 08:41:00,9.75883,9.76847,9.74968,9.74968,10.0
2007-10-19 08:42:00,9.76683,9.77528,9.75337,9.76722,10.0
2007-10-19 08:43:00,9.76863,9.77078,9.74622,9.75552,8.0
2007-10-19 08:44:00,9.76588,9.76992,9.74973,9.76467,11.0
2007-10-19 08:45:00,9.75443,9.76862,9.74503,9.76303,11.0
2007-10-19 08:46:00,9.76257,9.76303,9.74937,9.76303,8.0
2007-10-19 08:47:00,9.75007,9.76017,9.74563,9.74863,10.0
2007-10-19 08:48:00,9.74937,9.76542,9.74667,9.74787,7.0
2007-10-19 08:49:00,9.74938,9.77007,9.74337,9.75558,10.0
2007-10-19 08:50:00,9.76272,9.77088,9.73518,9.75523,10.0
2007-10-19 08:51:00,9.75763,9.76647,9.75192,9.75507,7.0
2007-10-19 08:52:00,9.77067,9.77407,9.75158,9.75817,11.0
2007-10-19 08:53:00,9.77328,9.77328,9.75583,9.77258,11.0
2007-10-19 08:54:00,9.76982,9.77292,9.73383,9.75727,10.0
2007-10-19 08:55:00,9.75572,9.76998,9.74987,9.74987,8.0
2007-10-19 08:56:00,9.74958,9.77283,9.74958,9.75448,7.0
2007-10-19 08:57:00,9.75213,9.76753,9.73608,9.73608,10.0
2007-10-19 08:58:00,9.74348,9.75178,9.73187,9.74692,8.0
2007-10-19 08:59:00,9.73793,9.75522,9.73793,9.75522,10.0
2007-10-19 09:00:00,9.73993,9.75248,9.73283,9.75247,12.0
2007-10-19 09:01:00,9.73882,9.75717,9.73882,9.75717,7.0
2007-10-19 09:02:00,9.75533,9.75677,9.74083,9.75337,10.0
2007-10-19 09:03:00,9.75243,9.75643,9.71652,9.75643,9.0
2007-10-19 09:04:00,9.75148,9.75638,9.72437,9.73857,7.0
2007-10-19 09:05:00,9.75253,9.75967,9.73503,9.75493,9.0
2007-10-19 09:06:00,9.75518,9.75518,9.73832,9.73927,21.0
2007-10-19 09:07:00,9.75497,9.75497,9.73852,9.74168,10.0
2007-10-19 09:08:00,9.75133,9.75343,9.73632,9.73837,8.0
2007-10-19 09:09:00,9.75267,9.75267,9.73151,9.73323,7.0
2007-10-19 09:10:00,9.74582,9.75198,9.72242,9.73617,14.0
2007-10-19 09:11:00,9.75017,9.75017,9.72608,9.74608,9.0
2007-10-19 09:12:00,9.73527,9.74807,9.73207,9.74543,14.0
2007-10-19 09:13:00,9.73503,9.75352,9.72563,9.74517,7.0
2007-10-19 09:14:00,9.74477,9.74477,9.72433,9.74278,11.0
2007-10-19 09:15:00,9.74382,9.74443,9.73068,9.74347,9.0
2007-10-19 09:16:00,9.74488,9.74642,9.72952,9.73477,8.0
2007-10-19 09:17:00,9.72872,9.74563,9.72872,9.73062,9.0
2007-10-19 09:18:00,9.74333,9.74787,9.72928,9.74183,19.0
2007-10-19 09:19:00,9.74333,9.74333,9.72452,9.73047,7.0
2007-10-19 09:20:00,9.72757,9.74413,9.72193,9.72272,26.0
2007-10-19 09:21:00,9.73583,9.74307,9.72543,9.73777,7.0
2007-10-19 09:22:00,9.73723,9.73883,9.72373,9.72948,14.0
2007-10-19 09:23:00,9.73912,9.73912,9.69563,9.72932,10.0
2007-10-19 09:24:00,9.73877,9.73877,9.72701,9.73733,15.0
2007-10-19 09:25:00,9.74173,9.74293,9.72638,9.73423,9.0
2007-10-19 09:26:00,9.72802,9.74218,9.72363,9.74167,11.0
2007-10-19 09:27:00,9.73903,9.73903,9.69798,9.72582,10.0
2007-10-19 09:28:00,9.73952,9.74167,9.72067,9.72372,23.0
2007-10-19 09:29:00,9.72377,9.74222,9.69443,9.73592,9.0
2007-10-19 09:30:00,9.73917,9.73917,9.70888,9.73813,16.0
2007-10-19 09:31:00,9.72622,9.73973,9.72173,9.72173,11.0
2007-10-19 09:32:00,9.73807,9.73943,9.72123,9.72123,10.0
2007-10-19 09:33:00,9.73587,9.74133,9.72253,9.73868,14.0
2007-10-19 09:34:00,9.74022,9.74302,9.72433,9.74003,8.0
2007-10-19 09:35:00,9.74367,9.74367,9.72033,9.72433,17.0
2007-10-19 09:36:00,9.73798,9.74208,9.72487,9.72487,8.0
2007-10-19 09:37:00,9.73443,9.74097,9.72638,9.72638,13.0
2007-10-19 09:38:00,9.73132,9.74112,9.72522,9.72572,8.0
2007-10-19 09:39:00,9.73853,9.73853,9.72542,9.72727,12.0
2007-10-19 09:40:00,9.73873,9.74062,9.72338,9.73457,21.0
2007-10-19 09:41:00,9.73762,9.74147,9.70667,9.72747,11.0
2007-10-19 09:42:00,9.73787,9.73787,9.72258,9.72528,7.0
2007-10-19 09:43:00,9.72882,9.73678,9.71908,9.73678,12.0
2007-10-19 09:44:00,9.74057,9.74057,9.71722,9.72207,8.0
2007-10-19 09:45:00,9.72672,9.73727,9.71962,9.71962,11.0
2007-10-19 09:46:00,9.73343,9.73608,9.71673,9.72967,8.0
2007-10-19 09:47:00,9.72973,9.72973,9.71243,9.72507,15.0
2007-10-19 09:48:00,9.71093,9.72693,9.70953,9.72607,11.0
2007-10-19 09:49:00,9.72418,9.72418,9.70882,9.72292,8.0
2007-10-19 09:50:00,9.71537,9.72213,9.70798,9.72072,9.0
2007-10-19 09:51:00,9.70507,9.72367,9.67952,9.70942,8.0
2007-10-19 09:52:00,9.72523,9.72523,9.70633,9.71217,7.0
2007-10-19 09:53:00,9.71222,9.72548,9.68017,9.71172,7.0
2007-10-19 09:54:00,9.72687,9.72687,9.70917,9.71393,9.0
2007-10-19 09:55:00,9.72553,9.73207,9.71098,9.72878,11.0
2007-10-19 09:56:00,9.72642,9.72863,9.71247,9.72863,7.0
2007-10-19 09:57:00,9.73068,9.73068,9.71017,9.72427,9.0
2007-10-19 09:58:00,9.72272,9.72702,9.70913,9.72013,8.0
2007-10-19 09:59:00,9.71373,9.72957,9.70732,9.72428,14.0
2007-10-19 10:00:00,9.72517,9.72522,9.70583,9.72522,9.0
2007-10-19 10:01:00,9.72377,9.72757,9.69907,9.69907,33.0
2007-10-19 10:02:00,9.69543,9.72593,9.69543,9.70622,11.0
2007-10-19 10:03:00,9.72003,9.72432,9.70398,9.71873,17.0
2007-10-19 10:04:00,9.70958,9.72462,9.70372,9.72147,9.0
2007-10-19 10:05:00,9.71882,9.72283,9.68377,9.72283,29.0
2007-10-19 10:06:00,9.71857,9.71857,9.69462,9.69462,11.0
2007-10-19 10:07:00,9.70788,9.71908,9.69433,9.69433,10.0
2007-10-19 10:08:00,9.71472,9.71932,9.69728,9.70228,7.0
2007-10-19 10:09:00,9.71023,9.71548,9.69862,9.70083,27.0
2007-10-19 10:10:00,9.71282,9.71507,9.69943,9.70092,8.0
2007-10-19 10:11:00,9.70917,9.71813,9.70173,9.71757,10.0
2007-10-19 10:12:00,9.71642,9.71738,9.70182,9.71113,9.0
2007-10-19 10:13:00,9.71788,9.71952,9.70432,9.71493,22.0
2007-10-19 10:14:00,9.71727,9.71882,9.70363,9.71882,11.0
2007-10-19 10:15:00,9.71662,9.71997,9.69522,9.70353,9.0
2007-10-19 10:16:00,9.71682,9.72062,9.68763,9.71782,7.0
2007-10-19 10:17:00,9.71583,9.72132,9.70317,9.72132,19.0
2007-10-19 10:18:00,9.71362,9.71853,9.68973,9.71088,9.0
2007-10-19 10:19:00,9.71857,9.72869,9.69958,9.71368,21.0
2007-10-19 10:20:00,9.71522,9.72242,9.69983,9.72217,7.0
2007-10-19 10:21:00,9.70382,9.72152,9.70382,9.71863,8.0
2007-10-19 10:22:00,9.72123,9.72258,9.70817,9.71893,10.0
2007-10-19 10:23:00,9.71877,9.72662,9.70653,9.71662,14.0
2007-10-19 10:24:00,9.72337,9.72657,9.70912,9.72182,11.0
2007-10-19 10:25:00,9.72092,9.72727,9.69042,9.70647,11.0
2007-10-19 10:26:00,9.72458,9.72543,9.71217,9.72397,9.0
2007-10-19 10:27:00,9.72387,9.72743,9.71278,9.71292,7.0
2007-10-19 10:28:00,9.72597,9.72763,9.70913,9.71787,24.0
2007-10-19 10:29:00,9.71242,9.72627,9.70983,9.70983,9.0
2007-10-19 10:30:00,9.72102,9.72722,9.70443,9.71073,11.0
2007-10-19 10:31:00,9.70983,9.72707,9.70483,9.71727,13.0
2007-10-19 10:32:00,9.71463,9.72047,9.70388,9.70973,7.0
2007-10-19 10:33:00,9.71597,9.71877,9.70248,9.71877,7.0
2007-10-19 10:34:00,9.71633,9.71982,9.70607,9.71982,7.0
2007-10-19 10:35:00,9.70727,9.72133,9.70673,9.71877,9.0
2007-10-19 10:36:00,9.70783,9.72012,9.70572,9.71123,11.0
2007-10-19 10:37:00,9.71422,9.72577,9.70432,9.71692,8.0
2007-10-19 10:38:00,9.72232,9.72232,9.70397,9.70843,10.0
2007-10-19 10:39:00,9.69948,9.71052,9.69722,9.69722,9.0
2007-10-19 10:40:00,9.71258,9.71763,9.69783,9.69962,8.0
2007-10-19 10:41:00,9.69843,9.71758,9.69843,9.71118,7.0
2007-10-19 10:42:00,9.71372,9.71482,9.69593,9.70942,10.0
2007-10-19 10:43:00,9.71367,9.71487,9.69408,9.69502,17.0
2007-10-19 10:44:00,9.71313,9.71872,9.69897,9.70608,9.0
2007-10-19 10:45:00,9.70093,9.72463,9.68512,9.70363,16.0
2007-10-19 10:46:00,9.71867,9.71867,9.69577,9.70592,7.0
2007-10-19 10:47:00,9.70567,9.72023,9.70173,9.70173,13.0
2007-10-19 10:48:00,9.71947,9.71947,9.70077,9.70847,10.0
2007-10-19 10:49:00,9.69953,9.72483,9.69953,9.71583,21.0
2007-10-19 10:50:00,9.71628,9.72378,9.70523,9.72163,7.0
2007-10-19 10:51:00,9.70933,9.72633,9.69952,9.69952,16.0
2007-10-19 10:52:00,9.72022,9.72652,9.70513,9.72358,11.0
2007-10-19 10:53:00,9.70912,9.72693,9.70087,9.71882,19.0
2007-10-19 10:54:00,9.70968,9.72057,9.69852,9.71122,7.0
2007-10-19 10:55:00,9.72412,9.72412,9.70547,9.72168,7.0
2007-10-19 10:56:00,9.70747,9.72788,9.69937,9.70993,10.0
2007-10-19 10:57:00,9.72137,9.72268,9.70388,9.72268,10.0
2007-10-19 10:58:00,9.71787,9.72627,9.70778,9.72032,7.0
2007-10-19 10:59:00,9.70923,9.72117,9.70482,9.70563,7.0
2007-10-19 11:00:00,9.71027,9.72532,9.70283,9.71007,13.0
2007-10-19 11:01:00,9.70947,9.72357,9.70212,9.70812,9.0
2007-10-19 11:02:00,9.72213,9.72762,9.69258,9.71233,7.0
2007-10-19 11:03:00,9.70987,9.72847,9.70925,9.72382,9.0
2007-10-19 11:04:00,9.72533,9.72827,9.71237,9.71613,11.0
2007-10-19 11:05:00,9.71092,9.72353,9.70462,9.70537,9.0
2007-10-19 11:06:00,9.72082,9.72578,9.70678,9.70867,10.0
2007-10-19 11:07:00,9.70707,9.72357,9.70012,9.71902,8.0
2007-10-19 11:08:00,9.71553,9.71727,9.69982,9.70223,8.0
2007-10-19 11:09:00,9.71542,9.71542,9.70173,9.70203,7.0
2007-10-19 11:10:00,9.70213,9.71583,9.69842,9.69842,9.0
2007-10-19 11:11:00,9.71097,9.71842,9.69647,9.70827,11.0
2007-10-19 11:12:00,9.72213,9.72268,9.70463,9.71847,22.0
2007-10-19 11:13:00,9.70003,9.72087,9.70003,9.70627,7.0
2007-10-19 11:14:00,9.72043,9.72043,9.68638,9.71808,23.0
2007-10-19 11:15:00,9.70858,9.71973,9.70142,9.70582,8.0
2007-10-19 11:16:00,9.71943,9.72173,9.70362,9.70747,9.0
2007-10-19 11:17:00,9.70427,9.72408,9.70427,9.71203,10.0
2007-10-19 11:18:00,9.72372,9.72372,9.70482,9.72073,20.0
2007-10-19 11:19:00,9.72653,9.72653,9.70553,9.70553,26.0
2007-10-19 11:20:00,9.71957,9.71957,9.7067,9.71072,24.0
2007-10-19 11:21:00,9.71983,9.72293,9.70437,9.72228,18.0
2007-10-19 11:22:00,9.71857,9.72518,9.70913,9.70913,20.0
2007-10-19 11:23:00,9.70803,9.73217,9.70497,9.72577,7.0
2007-10-19 11:24:00,9.71767,9.73603,9.71518,9.72843,10.0
2007-10-19 11:25:00,9.72002,9.73612,9.71583,9.73267,7.0
2007-10-19 11:26:00,9.73318,9.73742,9.72042,9.73333,24.0
2007-10-19 11:27:00,9.71842,9.72922,9.71752,9.72922,7.0
2007-10-19 11:28:00,9.73028,9.73802,9.71417,9.72708,13.0
2007-10-19 11:29:00,9.72253,9.73067,9.71473,9.73067,11.0
2007-10-19 11:30:00,9.72863,9.73152,9.71638,9.72747,8.0
2007-10-19 11:31:00,9.73143,9.73437,9.71433,9.73382,7.0
2007-10-19 11:32:00,9.72347,9.73637,9.71857,9.73378,8.0
2007-10-19 11:33:00,9.71693,9.73623,9.71693,9.73372,8.0
2007-10-19 11:34:00,9.73413,9.73927,9.72093,9.72413,8.0
2007-10-19 11:35:00,9.73567,9.73903,9.71753,9.73543,7.0
2007-10-19 11:36:00,9.72128,9.73718,9.72128,9.72287,10.0
2007-10-19 11:37:00,9.72122,9.73412,9.69908,9.72843,7.0
2007-10-19 11:38:00,9.72787,9.73248,9.71487,9.71712,11.0
2007-10-19 11:39:00,9.72923,9.73177,9.71398,9.73047,7.0
2007-10-19 11:40:00,9.73327,9.73333,9.71643,9.72883,7.0
2007-10-19 11:41:00,9.73223,9.73253,9.71147,9.73253,23.0
2007-10-19 11:42:00,9.73283,9.73402,9.71972,9.72447,29.0
2007-10-19 11:43:00,9.71778,9.73837,9.71778,9.73293,11.0
2007-10-19 11:44:00,9.72518,9.73518,9.72193,9.72233,11.0
2007-10-19 11:45:00,9.73162,9.73767,9.72118,9.72293,9.0
2007-10-19 11:46:00,9.73423,9.73493,9.71932,9.72058,8.0
2007-10-19 11:47:00,9.72238,9.73817,9.71547,9.73817,27.0
2007-10-19 11:48:00,9.72253,9.73813,9.70214,9.71632,11.0
2007-10-19 11:49:00,9.71968,9.73242,9.71425,9.72198,27.0
2007-10-19 11:50:00,9.72982,9.73367,9.71248,9.71942,8.0
2007-10-19 11:51:00,9.71943,9.73532,9.68957,9.72242,19.0
2007-10-19 11:52:00,9.73497,9.73527,9.69107,9.72667,10.0
2007-10-19 11:53:00,9.72063,9.73407,9.72003,9.72363,10.0
2007-10-19 11:54:00,9.72458,9.73372,9.71793,9.72077,8.0
2007-10-19 11:55:00,9.73322,9.73507,9.71623,9.71623,21.0
2007-10-19 11:56:00,9.72517,9.72853,9.70862,9.71528,7.0
2007-10-19 11:57:00,9.71337,9.73092,9.70883,9.71177,11.0
2007-10-19 11:58:00,9.72432,9.73007,9.71203,9.71912,9.0
2007-10-19 11:59:00,9.73012,9.73012,9.70743,9.70743,19.0
2007-10-19 12:00:00,9.72707,9.73072,9.68843,9.73072,9.0
2007-10-19 12:01:00,9.71322,9.73117,9.71313,9.71313,29.0
2007-10-19 12:02:00,9.72837,9.72837,9.70872,9.71207,7.0
2007-10-19 12:03:00,9.70707,9.72642,9.70707,9.71347,7.0
2007-10-19 12:04:00,9.72347,9.72432,9.70723,9.71992,9.0
2007-10-19 12:05:00,9.70692,9.71878,9.69723,9.71878,7.0
2007-10-19 12:06:00,9.72107,9.72107,9.69983,9.70113,21.0
2007-10-19 12:07:00,9.69933,9.71402,9.69362,9.71402,10.0
2007-10-19 12:08:00,9.71317,9.71317,9.69487,9.70063,25.0
2007-10-19 12:09:00,9.71523,9.71547,9.69623,9.70417,11.0
2007-10-19 12:10:00,9.71182,9.71948,9.69932,9.70663,11.0
2007-10-19 12:11:00,9.71692,9.71978,9.70472,9.71732,9.0
2007-10-19 12:12:00,9.71917,9.71917,9.70098,9.70247,10.0
2007-10-19 12:13:00,9.70303,9.72372,9.70022,9.71902,15.0
2007-10-19 12:14:00,9.71903,9.72153,9.70683,9.71487,26.0
2007-10-19 12:15:00,9.70708,9.71998,9.69717,9.70777,21.0
2007-10-19 12:16:00,9.71923,9.71968,9.70502,9.70502,8.0
2007-10-19 12:17:00,9.71672,9.71762,9.69823,9.71747,25.0
2007-10-19 12:18:00,9.71552,9.71602,9.69923,9.70127,9.0
2007-10-19 12:19:00,9.71252,9.71252,9.70098,9.70098,9.0
2007-10-19 12:20:00,9.71238,9.71348,9.69468,9.69482,8.0
2007-10-19 12:21:00,9.70748,9.71073,9.69187,9.70533,13.0
2007-10-19 12:22:00,9.70772,9.71158,9.68814,9.71158,10.0
2007-10-19 12:23:00,9.70288,9.71812,9.68982,9.70752,10.0
2007-10-19 12:24:00,9.69793,9.71998,9.69097,9.69923,7.0
2007-10-19 12:25:00,9.71112,9.71252,9.69322,9.71167,16.0
2007-10-19 12:26:00,9.71358,9.71358,9.69653,9.71123,9.0
2007-10-19 12:27:00,9.71253,9.71564,9.69937,9.70408,27.0
2007-10-19 12:28:00,9.71738,9.72038,9.70093,9.70293,9.0
2007-10-19 12:29:00,9.72143,9.72328,9.69998,9.69998,11.0
2007-10-19 12:30:00,9.71783,9.71853,9.69723,9.70142,8.0
2007-10-19 12:31:00,9.70153,9.71882,9.70153,9.71727,16.0
2007-10-19 12:32:00,9.71728,9.71728,9.70252,9.70252,9.0
2007-10-19 12:33:00,9.70692,9.71978,9.68628,9.71473,28.0
2007-10-19 12:34:00,9.71522,9.71522,9.67478,9.70438,10.0
2007-10-19 12:35:00,9.70207,9.71217,9.69217,9.69938,21.0
2007-10-19 12:36:00,9.69948,9.71162,9.69593,9.71162,8.0
2007-10-19 12:37:00,9.70112,9.71412,9.69647,9.71227,11.0
2007-10-19 12:38:00,9.71188,9.71367,9.69742,9.69983,7.0
2007-10-19 12:39:00,9.70137,9.71423,9.67334,9.71277,11.0
2007-10-19 12:40:00,9.71132,9.72002,9.69687,9.70472,7.0
2007-10-19 12:41:00,9.71143,9.72042,9.69763,9.71222,8.0
2007-10-19 12:42:00,9.71392,9.71392,9.69498,9.70733,9.0
2007-10-19 12:43:00,9.69613,9.71313,9.69452,9.71042,11.0
2007-10-19 12:44:00,9.71063,9.71287,9.69232,9.69443,7.0
2007-10-19 12:45:00,9.71023,9.71132,9.68767,9.70878,8.0
2007-10-19 12:46:00,9.70752,9.71098,9.67998,9.71013,9.0
2007-10-19 12:47:00,9.69067,9.71057,9.69067,9.70498,10.0
2007-10-19 12:48:00,9.71328,9.71507,9.69308,9.69308,7.0
2007-10-19 12:49:00,9.70637,9.71023,9.69223,9.70823,21.0
2007-10-19 12:50:00,9.70438,9.71022,9.69037,9.69037,25.0
2007-10-19 12:51:00,9.70388,9.71012,9.69292,9.71012,8.0
2007-10-19 12:52:00,9.71107,9.71107,9.68859,9.70898,11.0
2007-10-19 12:53:00,9.71452,9.71452,9.67628,9.69227,10.0
2007-10-19 12:54:00,9.71182,9.71182,9.69518,9.70153,7.0
2007-10-19 12:55:00,9.70418,9.70707,9.68928,9.69662,25.0
2007-10-19 12:56:00,9.69842,9.70958,9.68572,9.69338,11.0
2007-10-19 12:57:00,9.70127,9.70127,9.68146,9.68333,11.0
2007-10-19 12:58:00,9.69833,9.71073,9.68263,9.70003,9.0
2007-10-19 12:59:00,9.68897,9.70262,9.68433,9.70262,13.0
2007-10-19 13:00:00,9.70128,9.70418,9.68798,9.68798,7.0
2007-10-19 13:01:00,9.69083,9.70147,9.68977,9.70017,13.0
2007-10-19 13:02:00,9.69343,9.70252,9.68567,9.70033,7.0
2007-10-19 13:03:00,9.68772,9.70487,9.67173,9.67173,10.0
2007-10-19 13:04:00,9.69742,9.70467,9.67883,9.70253,14.0
2007-10-19 13:05:00,9.69197,9.71303,9.69117,9.70262,9.0
2007-10-19 13:06:00,9.69713,9.70478,9.69167,9.69167,8.0
2007-10-19 13:07:00,9.69003,9.70673,9.68918,9.70582,11.0
2007-10-19 13:08:00,9.69132,9.70938,9.69132,9.70467,17.0
2007-10-19 13:09:00,9.70603,9.71338,9.67887,9.69217,9.0
2007-10-19 13:10:00,9.70083,9.705,9.69097,9.69127,8.0
2007-10-19 13:11:00,9.70252,9.70373,9.69082,9.69613,7.0
2007-10-19 13:12:00,9.70123,9.70123,9.68762,9.68762,18.0
2007-10-19 13:13:00,9.68728,9.70368,9.68728,9.70137,9.0
2007-10-19 13:14:00,9.70183,9.70759,9.68353,9.69323,27.0
2007-10-19 13:15:00,9.68463,9.70143,9.68207,9.68392,9.0
2007-10-19 13:16:00,9.69757,9.69793,9.68548,9.68998,15.0
2007-10-19 13:17:00,9.69733,9.69733,9.68502,9.68502,8.0
2007-10-19 13:18:00,9.69413,9.69763,9.68313,9.69632,14.0
2007-10-19 13:19:00,9.68648,9.69963,9.67912,9.68397,7.0
2007-10-19 13:20:00,9.69813,9.70267,9.68477,9.70028,14.0
2007-10-19 13:21:00,9.68772,9.70322,9.67452,9.70322,8.0
2007-10-19 13:22:00,9.69553,9.70802,9.68622,9.70802,34.0
2007-10-19 13:23:00,9.69202,9.70267,9.68422,9.70267,8.0
2007-10-19 13:24:00,9.70093,9.70378,9.68407,9.69837,15.0
2007-10-19 13:25:00,9.68707,9.69947,9.68305,9.68423,14.0
2007-10-19 13:26:00,9.69908,9.69908,9.68337,9.69587,21.0
2007-10-19 13:27:00,9.69672,9.69903,9.67308,9.68313,7.0
2007-10-19 13:28:00,9.68303,9.70107,9.68123,9.68282,12.0
2007-10-19 13:29:00,9.67953,9.69887,9.67918,9.69623,9.0
2007-10-19 13:30:00,9.68887,9.69633,9.68102,9.69372,12.0
2007-10-19 13:31:00,9.66457,9.69758,9.66457,9.68322,11.0
2007-10-19 13:32:00,9.69813,9.69813,9.68168,9.68437,7.0
2007-10-19 13:33:00,9.68428,9.69352,9.67063,9.68062,9.0
2007-10-19 13:34:00,9.69758,9.70193,9.68208,9.69358,24.0
2007-10-19 13:35:00,9.68752,9.70363,9.68709,9.68833,8.0
2007-10-19 13:36:00,9.70222,9.70327,9.68773,9.70327,21.0
2007-10-19 13:37:00,9.69698,9.70633,9.69088,9.70437,11.0
2007-10-19 13:38:00,9.69237,9.70522,9.67972,9.70392,21.0
2007-10-19 13:39:00,9.70433,9.70688,9.68983,9.70373,7.0
2007-10-19 13:40:00,9.70042,9.70543,9.68937,9.70543,8.0
2007-10-19 13:41:00,9.70467,9.70488,9.69142,9.70433,9.0
2007-10-19 13:42:00,9.70558,9.70627,9.68852,9.69267,8.0
2007-10-19 13:43:00,9.69172,9.70502,9.69172,9.69213,11.0
2007-10-19 13:44:00,9.70522,9.70522,9.69233,9.70312,14.0
2007-10-19 13:45:00,9.70322,9.70628,9.68798,9.70613,8.0
2007-10-19 13:46:00,9.70427,9.70427,9.68828,9.70143,11.0
2007-10-19 13:47:00,9.69343,9.70143,9.69008,9.70143,9.0
2007-10-19 13:48:00,9.69343,9.70188,9.68827,9.68827,8.0
2007-10-19 13:49:00,9.70318,9.70467,9.67643,9.70313,7.0
2007-10-19 13:50:00,9.69833,9.70597,9.68942,9.68942,8.0
2007-10-19 13:51:00,9.69097,9.70358,9.69037,9.70202,7.0
2007-10-19 13:52:00,9.70203,9.70208,9.68607,9.70172,10.0
2007-10-19 13:53:00,9.69272,9.69792,9.68978,9.69252,7.0
2007-10-19 13:54:00,9.69992,9.70803,9.68833,9.68833,11.0
2007-10-19 13:55:00,9.68987,9.70263,9.67507,9.70263,10.0
2007-10-19 13:56:00,9.70282,9.70537,9.68783,9.70163,11.0
2007-10-19 13:57:00,9.69683,9.70293,9.67958,9.70293,7.0
2007-10-19 13:58:00,9.70242,9.70337,9.67857,9.68978,8.0
2007-10-19 13:59:00,9.70563,9.70703,9.69133,9.69133,10.0
2007-10-19 14:00:00,9.68968,9.70982,9.68968,9.70918,10.0
2007-10-19 14:01:00,9.69668,9.71252,9.69383,9.69482,8.0
2007-10-19 14:02:00,9.70702,9.70928,9.66597,9.70928,7.0
2007-10-19 14:03:00,9.69482,9.71252,9.68082,9.69623,9.0
2007-10-19 14:04:00,9.70713,9.70893,9.68438,9.69122,7.0
2007-10-19 14:05:00,9.70823,9.71408,9.68678,9.70498,10.0
2007-10-19 14:06:00,9.71613,9.71613,9.69798,9.70962,7.0
2007-10-19 14:07:00,9.69833,9.71592,9.69782,9.69782,7.0
2007-10-19 14:08:00,9.70992,9.71198,9.69683,9.70702,10.0
2007-10-19 14:09:00,9.69302,9.70957,9.68033,9.69463,7.0
2007-10-19 14:10:00,9.70832,9.71233,9.69383,9.70938,8.0
2007-10-19 14:11:00,9.70117,9.70927,9.69117,9.70733,10.0
2007-10-19 14:12:00,9.70672,9.71072,9.68423,9.70743,8.0
2007-10-19 14:13:00,9.70968,9.70968,9.69042,9.69042,7.0
2007-10-19 14:14:00,9.68797,9.70577,9.68797,9.69227,9.0
2007-10-19 14:15:00,9.70198,9.70242,9.68412,9.68892,8.0
2007-10-19 14:16:00,9.70122,9.70473,9.68763,9.70418,7.0
2007-10-19 14:17:00,9.70693,9.70693,9.69198,9.70513,8.0
2007-10-19 14:18:00,9.70573,9.70882,9.68842,9.68842,8.0
2007-10-19 14:19:00,9.70422,9.70532,9.69063,9.69852,7.0
2007-10-19 14:20:00,9.70397,9.70667,9.68662,9.70523,9.0
2007-10-19 14:21:00,9.70508,9.70607,9.69072,9.70607,7.0
2007-10-19 14:22:00,9.70423,9.70423,9.69198,9.70037,8.0
2007-10-19 14:23:00,9.70387,9.71023,9.68792,9.70068,9.0
2007-10-19 14:24:00,9.69833,9.70807,9.68683,9.69658,9.0
2007-10-19 14:25:00,9.70113,9.70173,9.67832,9.68783,10.0
2007-10-19 14:26:00,9.69828,9.70227,9.68688,9.69532,8.0
2007-10-19 14:27:00,9.70367,9.70367,9.68302,9.69503,7.0
2007-10-19 14:28:00,9.69313,9.70338,9.68148,9.69233,15.0
2007-10-19 14:29:00,9.68853,9.70133,9.68583,9.69238,9.0
2007-10-19 14:30:00,9.69898,9.70153,9.66343,9.68123,12.0
2007-10-19 14:31:00,9.67722,9.69878,9.66467,9.67073,8.0
2007-10-19 14:32:00,9.68103,9.68842,9.66052,9.66508,9.0
2007-10-19 14:33:00,9.66423,9.68483,9.65142,9.67017,16.0
2007-10-19 14:34:00,9.67322,9.67942,9.65607,9.66373,10.0
2007-10-19 14:35:00,9.66413,9.67378,9.63073,9.66053,14.0
2007-10-19 14:36:00,9.65878,9.67488,9.64103,9.66283,10.0
2007-10-19 14:37:00,9.67178,9.67178,9.64213,9.65897,7.0
2007-10-19 14:38:00,9.66083,9.66912,9.63513,9.64903,7.0
2007-10-19 14:39:00,9.66197,9.67097,9.64943,9.66748,14.0
2007-10-19 14:40:00,9.65142,9.67212,9.63447,9.67212,9.0
2007-10-19 14:41:00,9.66638,9.66858,9.65278,9.66843,9.0
2007-10-19 14:42:00,9.66952,9.67968,9.65387,9.67683,11.0
2007-10-19 14:43:00,9.67742,9.68163,9.66372,9.68158,8.0
2007-10-19 14:44:00,9.66942,9.68527,9.66798,9.68103,9.0
2007-10-19 14:45:00,9.68223,9.68887,9.66872,9.68418,10.0
2007-10-19 14:46:00,9.67388,9.68548,9.65353,9.66228,7.0
2007-10-19 14:47:00,9.66713,9.68382,9.66098,9.67888,7.0
2007-10-19 14:48:00,9.67043,9.67922,9.65593,9.67783,8.0
2007-10-19 14:49:00,9.67717,9.68222,9.65302,9.66752,8.0
2007-10-19 14:50:00,9.66172,9.68043,9.65627,9.65717,11.0
2007-10-19 14:51:00,9.66073,9.67362,9.65607,9.66832,11.0
2007-10-19 14:52:00,9.65832,9.67123,9.65472,9.66503,9.0
2007-10-19 14:53:00,9.66758,9.67202,9.64722,9.66227,17.0
2007-10-19 14:54:00,9.67277,9.67277,9.64293,9.66767,10.0
2007-10-19 14:55:00,9.65662,9.67137,9.63902,9.65337,19.0
2007-10-19 14:56:00,9.65363,9.67182,9.63482,9.67182,7.0
2007-10-19 14:57:00,9.65447,9.66672,9.65382,9.65673,10.0
2007-10-19 14:58:00,9.66038,9.67007,9.65583,9.67007,9.0
2007-10-19 14:59:00,9.66827,9.67067,9.65193,9.67067,9.0
2007-10-19 15:00:00,9.66102,9.67022,9.65522,9.65733,7.0
2007-10-19 15:01:00,9.67108,9.67108,9.64523,9.65877,8.0
2007-10-19 15:02:00,9.67162,9.67162,9.65133,9.65133,11.0
2007-10-19 15:03:00,9.65133,9.67212,9.64597,9.65873,7.0
2007-10-19 15:04:00,9.66918,9.67373,9.65487,9.66567,14.0
2007-10-19 15:05:00,9.65998,9.67367,9.64973,9.67172,9.0
2007-10-19 15:06:00,9.67002,9.67413,9.65048,9.66583,20.0
2007-10-19 15:07:00,9.65433,9.67388,9.65387,9.65928,10.0
2007-10-19 15:08:00,9.67288,9.67288,9.65852,9.67008,14.0
2007-10-19 15:09:00,9.66943,9.67483,9.65693,9.67483,7.0
2007-10-19 15:10:00,9.67197,9.67462,9.64602,9.67023,12.0
2007-10-19 15:11:00,9.66043,9.67322,9.65543,9.67322,14.0
2007-10-19 15:12:00,9.66377,9.67283,9.65582,9.66127,13.0
2007-10-19 15:13:00,9.67127,9.67373,9.6545,9.65882,12.0
2007-10-19 15:14:00,9.67348,9.67763,9.65563,9.67578,11.0
2007-10-19 15:15:00,9.66093,9.68052,9.66093,9.67573,8.0
2007-10-19 15:16:00,9.66202,9.67938,9.66202,9.66862,11.0
2007-10-19 15:17:00,9.66548,9.67752,9.65818,9.66148,12.0
2007-10-19 15:18:00,9.67688,9.67882,9.66337,9.67882,12.0
2007-10-19 15:19:00,9.66972,9.67888,9.66288,9.67863,10.0
2007-10-19 15:20:00,9.67597,9.67972,9.66182,9.67972,13.0
2007-10-19 15:21:00,9.67893,9.68042,9.66453,9.67358,16.0
2007-10-19 15:22:00,9.67902,9.68028,9.65768,9.67427,9.0
2007-10-19 15:23:00,9.67878,9.68142,9.66548,9.66548,8.0
2007-10-19 15:24:00,9.67827,9.67827,9.65943,9.66887,12.0
2007-10-19 15:25:00,9.66222,9.67683,9.65822,9.66387,7.0
2007-10-19 15:26:00,9.66868,9.67707,9.65645,9.67707,12.0
2007-10-19 15:27:00,9.67758,9.67968,9.66058,9.67658,11.0
2007-10-19 15:28:00,9.67843,9.67897,9.65378,9.67598,19.0
2007-10-19 15:29:00,9.67273,9.68373,9.66183,9.67233,16.0
2007-10-19 15:30:00,9.67073,9.67523,9.65563,9.66138,13.0
2007-10-19 15:31:00,9.66238,9.68357,9.66021,9.67892,8.0
2007-10-19 15:32:00,9.67743,9.68347,9.65448,9.67668,15.0
2007-10-19 15:33:00,9.67762,9.68067,9.66223,9.67763,9.0
2007-10-19 15:34:00,9.68017,9.68017,9.66042,9.67807,12.0
2007-10-19 15:35:00,9.68248,9.68248,9.65203,9.68068,10.0
2007-10-19 15:36:00,9.67917,9.68467,9.66897,9.68128,14.0
2007-10-19 15:37:00,9.68453,9.68507,9.66752,9.67558,9.0
2007-10-19 15:38:00,9.68722,9.69548,9.66927,9.67778,9.0
2007-10-19 15:39:00,9.67992,9.69292,9.67142,9.67697,8.0
2007-10-19 15:40:00,9.68843,9.70473,9.67173,9.69082,12.0
2007-10-19 15:41:00,9.68887,9.72562,9.68832,9.69753,11.0
2007-10-19 15:42:00,9.70932,9.71892,9.69777,9.70198,14.0
2007-10-19 15:43:00,9.71817,9.73058,9.69367,9.70367,9.0
2007-10-19 15:44:00,9.71748,9.72078,9.69552,9.70288,14.0
2007-10-19 15:45:00,9.71307,9.71767,9.69328,9.69678,9.0
2007-10-19 15:46:00,9.69368,9.72218,9.67812,9.70593,12.0
2007-10-19 15:47:00,9.71147,9.71147,9.68517,9.70092,17.0
2007-10-19 15:48:00,9.70953,9.70953,9.67033,9.67232,18.0
2007-10-19 15:49:00,9.69327,9.69578,9.67118,9.67672,14.0
2007-10-19 15:50:00,9.69813,9.70017,9.66407,9.67088,11.0
2007-10-19 15:51:00,9.67002,9.68823,9.66342,9.68057,13.0
2007-10-19 15:52:00,9.68557,9.68913,9.65538,9.67148,8.0
2007-10-19 15:53:00,9.68298,9.68777,9.66583,9.66898,9.0
2007-10-19 15:54:00,9.68627,9.68833,9.66322,9.67082,9.0
2007-10-19 15:55:00,9.69033,9.70238,9.66563,9.66563,12.0
2007-10-19 15:56:00,9.68737,9.69118,9.67078,9.68338,10.0
2007-10-19 15:57:00,9.67308,9.69413,9.67308,9.68868,7.0
2007-10-19 15:58:00,9.68553,9.69018,9.67213,9.67213,10.0
2007-10-19 15:59:00,9.69152,9.69227,9.67358,9.67592,10.0
2007-10-19 16:00:00,9.69352,9.69352,9.67158,9.67158,10.0
2007-10-19 16:01:00,9.67122,9.69032,9.66443,9.67227,15.0
2007-10-19 16:02:00,9.67078,9.68837,9.64563,9.68837,8.0
2007-10-19 16:03:00,9.67463,9.69612,9.67078,9.67167,12.0
2007-10-19 16:04:00,9.67183,9.70782,9.67183,9.70782,11.0
2007-10-19 16:05:00,9.70332,9.70332,9.67998,9.68513,7.0
2007-10-19 16:06:00,9.68098,9.71362,9.68098,9.71362,7.0
2007-10-19 16:07:00,9.71147,9.72258,9.67762,9.71467,11.0
2007-10-19 16:08:00,9.71192,9.71448,9.69553,9.70233,10.0
2007-10-19 16:09:00,9.70142,9.71553,9.69242,9.69283,9.0
2007-10-19 16:10:00,9.69067,9.72357,9.67757,9.69097,7.0
2007-10-19 16:11:00,9.70178,9.70643,9.68117,9.69062,10.0
2007-10-19 16:12:00,9.70317,9.70373,9.67643,9.69337,10.0
2007-10-19 16:13:00,9.70507,9.70663,9.68338,9.70248,8.0
2007-10-19 16:14:00,9.69828,9.70518,9.68764,9.70003,10.0
2007-10-19 16:15:00,9.68723,9.70132,9.67563,9.69702,10.0
2007-10-19 16:16:00,9.70172,9.70172,9.68018,9.68693,11.0
2007-10-19 16:17:00,9.70088,9.70877,9.67977,9.70708,7.0
2007-10-19 16:18:00,9.69523,9.70553,9.68163,9.69417,11.0
2007-10-19 16:19:00,9.69133,9.69898,9.67668,9.67668,8.0
2007-10-19 16:20:00,9.70707,9.70707,9.65947,9.70087,7.0
2007-10-19 16:21:00,9.70068,9.70417,9.68522,9.68522,8.0
2007-10-19 16:22:00,9.69848,9.70357,9.66322,9.69813,10.0
2007-10-19 16:23:00,9.68757,9.70142,9.68353,9.69732,12.0
2007-10-19 16:24:00,9.69823,9.69998,9.68572,9.68572,8.0
2007-10-19 16:25:00,9.68178,9.69922,9.66478,9.68552,17.0
2007-10-19 16:26:00,9.69927,9.70208,9.66263,9.68432,9.0
2007-10-19 16:27:00,9.69612,9.70128,9.68123,9.68397,8.0
2007-10-19 16:28:00,9.69923,9.69923,9.68298,9.68298,10.0
2007-10-19 16:29:00,9.68302,9.70278,9.68278,9.68588,14.0
2007-10-19 16:30:00,9.68143,9.70473,9.68143,9.69812,11.0
2007-10-19 16:31:00,9.68363,9.70477,9.68363,9.70477,7.0
2007-10-19 16:32:00,9.70343,9.70872,9.67568,9.70523,8.0
2007-10-19 16:33:00,9.70657,9.71472,9.68252,9.70707,10.0
2007-10-19 16:34:00,9.69487,9.71243,9.69278,9.71243,7.0
2007-10-19 16:35:00,9.70183,9.71451,9.67673,9.69762,14.0
2007-10-19 16:36:00,9.69333,9.71342,9.69333,9.70977,8.0
2007-10-19 16:37:00,9.71228,9.71557,9.69455,9.71557,17.0
2007-10-19 16:38:00,9.70382,9.71703,9.69833,9.71352,7.0
2007-10-19 16:39:00,9.70263,9.71518,9.69727,9.70312,11.0
2007-10-19 16:40:00,9.70468,9.71133,9.68613,9.69782,9.0
2007-10-19 16:41:00,9.69023,9.71418,9.69008,9.71387,12.0
2007-10-19 16:42:00,9.71162,9.71592,9.69442,9.70447,7.0
2007-10-19 16:43:00,9.69958,9.71767,9.69827,9.70278,7.0
2007-10-19 16:44:00,9.71547,9.72098,9.69603,9.71547,8.0
2007-10-19 16:45:00,9.70518,9.71748,9.68988,9.71492,7.0
2007-10-19 16:46:00,9.71753,9.71758,9.69853,9.71397,16.0
2007-10-19 16:47:00,9.70208,9.71622,9.69027,9.71622,8.0
2007-10-19 16:48:00,9.70938,9.71947,9.70157,9.70388,8.0
2007-10-19 16:49:00,9.70207,9.71323,9.69253,9.69773,10.0
2007-10-19 16:50:00,9.71877,9.71877,9.69263,9.69263,14.0
2007-10-19 16:51:00,9.71742,9.71742,9.68268,9.68268,8.0
2007-10-19 16:52:00,9.69962,9.71853,9.67668,9.69852,7.0
2007-10-19 16:53:00,9.70562,9.72128,9.70203,9.70717,7.0
2007-10-19 16:54:00,9.70372,9.72262,9.70372,9.70623,11.0
2007-10-19 16:55:00,9.72078,9.72158,9.70407,9.72117,7.0
2007-10-19 16:56:00,9.71982,9.72153,9.70677,9.72153,10.0
2007-10-19 16:57:00,9.72277,9.72532,9.70733,9.72288,8.0
2007-10-19 16:58:00,9.70807,9.72847,9.69298,9.72847,12.0
2007-10-19 16:59:00,9.71783,9.73788,9.70978,9.73612,9.0
2007-10-19 17:00:00,9.73318,9.73512,9.71238,9.72153,10.0
2007-10-19 17:01:00,9.72028,9.73267,9.70437,9.71532,15.0
2007-10-19 17:02:00,9.72697,9.73038,9.70696,9.70882,10.0
2007-10-19 17:03:00,9.71067,9.72488,9.69502,9.72302,9.0
2007-10-19 17:04:00,9.72157,9.72432,9.69262,9.71248,15.0
2007-10-19 17:05:00,9.72438,9.72618,9.70783,9.72593,13.0
2007-10-19 17:06:00,9.73012,9.73227,9.69852,9.72913,8.0
2007-10-19 17:07:00,9.72857,9.73063,9.69783,9.71058,10.0
2007-10-19 17:08:00,9.72433,9.72693,9.70258,9.70762,8.0
2007-10-19 17:09:00,9.72428,9.72428,9.70877,9.71593,16.0
2007-10-19 17:10:00,9.72797,9.72797,9.70423,9.71942,17.0
2007-10-19 17:11:00,9.71692,9.71692,9.70543,9.70857,10.0
2007-10-19 17:12:00,9.70782,9.72017,9.69048,9.71668,10.0
2007-10-19 17:13:00,9.70207,9.72362,9.69148,9.72162,10.0
2007-10-19 17:14:00,9.72012,9.72028,9.70098,9.71408,8.0
2007-10-19 17:15:00,9.70063,9.71407,9.69828,9.70252,7.0
2007-10-19 17:16:00,9.70267,9.71603,9.70267,9.71542,14.0
2007-10-19 17:17:00,9.71433,9.71557,9.70133,9.71557,7.0
2007-10-19 17:18:00,9.71482,9.71992,9.69408,9.71992,15.0
2007-10-19 17:19:00,9.70108,9.71972,9.69363,9.71243,7.0
2007-10-19 17:20:00,9.70492,9.71923,9.69342,9.69673,11.0
2007-10-19 17:21:00,9.70833,9.71787,9.68633,9.69812,10.0
2007-10-19 17:22:00,9.70787,9.70993,9.68378,9.70532,13.0
2007-10-19 17:23:00,9.69557,9.71663,9.67647,9.70767,8.0
2007-10-19 17:24:00,9.69382,9.71092,9.67527,9.69038,9.0
2007-10-19 17:25:00,9.71012,9.71012,9.69213,9.69447,10.0
2007-10-19 17:26:00,9.70757,9.70838,9.69408,9.70523,13.0
2007-10-19 17:27:00,9.69637,9.71297,9.68727,9.71263,8.0
2007-10-19 17:28:00,9.70768,9.71253,9.67805,9.69342,13.0
2007-10-19 17:29:00,9.69733,9.71082,9.68662,9.71038,9.0
2007-10-19 17:30:00,9.71373,9.71373,9.69598,9.70752,9.0
2007-10-19 17:31:00,9.70037,9.71388,9.69602,9.71173,10.0
2007-10-19 17:32:00,9.71312,9.71312,9.69697,9.71187,8.0
2007-10-19 17:33:00,9.70646,9.71808,9.68357,9.71808,11.0
2007-10-19 17:34:00,9.71833,9.72802,9.69162,9.69818,10.0
2007-10-19 17:35:00,9.71392,9.71933,9.69422,9.70617,10.0
2007-10-19 17:36:00,9.72078,9.72078,9.70113,9.70113,8.0
2007-10-19 17:37:00,9.70377,9.72217,9.69023,9.71538,8.0
2007-10-19 17:38:00,9.71528,9.71888,9.68478,9.70752,7.0
2007-10-19 17:39:00,9.70692,9.71268,9.68833,9.68868,8.0
2007-10-19 17:40:00,9.70093,9.71648,9.68557,9.70188,9.0
2007-10-19 17:41:00,9.70568,9.70662,9.69063,9.69063,11.0
2007-10-19 17:42:00,9.70178,9.70592,9.68837,9.68837,7.0
2007-10-19 17:43:00,9.69062,9.70972,9.68813,9.69718,10.0
2007-10-19 17:44:00,9.70613,9.70717,9.68607,9.70712,7.0
2007-10-19 17:45:00,9.70657,9.70943,9.68688,9.70718,8.0
2007-10-19 17:46:00,9.70702,9.70702,9.69302,9.69773,7.0
2007-10-19 17:47:00,9.70863,9.70993,9.68833,9.70983,13.0
2007-10-19 17:48:00,9.69708,9.71202,9.69272,9.70068,10.0
2007-10-19 17:49:00,9.70742,9.70988,9.69177,9.70748,14.0
2007-10-19 17:50:00,9.70807,9.71297,9.69193,9.69483,10.0
2007-10-19 17:51:00,9.69332,9.70972,9.68517,9.68632,14.0
2007-10-19 17:52:00,9.70017,9.70728,9.67828,9.68543,11.0
2007-10-19 17:53:00,9.69593,9.70192,9.67973,9.70188,8.0
2007-10-19 17:54:00,9.68997,9.70887,9.68368,9.68538,9.0
2007-10-19 17:55:00,9.69523,9.69723,9.68342,9.69723,7.0
2007-10-19 17:56:00,9.69882,9.70103,9.68023,9.68992,7.0
2007-10-19 17:57:00,9.70012,9.70813,9.68002,9.69957,7.0
2007-10-19 17:58:00,9.70812,9.70812,9.68237,9.70317,9.0
2007-10-19 17:59:00,9.69718,9.70547,9.68988,9.70547,7.0
2007-10-19 18:00:00,9.69157,9.70172,9.68598,9.68598,13.0
2007-10-19 18:01:00,9.70227,9.70372,9.67467,9.70192,10.0
2007-10-19 18:02:00,9.69853,9.70128,9.67473,9.68863,12.0
2007-10-19 18:03:00,9.69958,9.70243,9.68118,9.68527,10.0
2007-10-19 18:04:00,9.69388,9.69388,9.67247,9.69022,17.0
2007-10-19 18:05:00,9.68038,9.69538,9.68008,9.69538,7.0
2007-10-19 18:06:00,9.69367,9.69538,9.67788,9.68222,16.0
2007-10-19 18:07:00,9.68963,9.69708,9.66202,9.69168,9.0
2007-10-19 18:08:00,9.69438,9.69602,9.67183,9.69297,11.0
2007-10-19 18:09:00,9.68122,9.69667,9.66057,9.67973,8.0
2007-10-19 18:10:00,9.67907,9.69398,9.66882,9.66882,14.0
2007-10-19 18:11:00,9.69357,9.69357,9.67972,9.68022,11.0
2007-10-19 18:12:00,9.69637,9.69678,9.67413,9.69413,7.0
2007-10-19 18:13:00,9.69622,9.69622,9.67763,9.67763,13.0
2007-10-19 18:14:00,9.68252,9.69268,9.66822,9.68918,7.0
2007-10-19 18:15:00,9.69288,9.69543,9.67673,9.67972,14.0
2007-10-19 18:16:00,9.69527,9.69527,9.67858,9.67858,11.0
2007-10-19 18:17:00,9.69327,9.69327,9.67627,9.69148,10.0
2007-10-19 18:18:00,9.69498,9.69498,9.67903,9.67923,10.0
2007-10-19 18:19:00,9.69568,9.69568,9.65194,9.69272,7.0
2007-10-19 18:20:00,9.69598,9.69768,9.67813,9.69383,8.0
2007-10-19 18:21:00,9.69658,9.69658,9.67967,9.68443,8.0
2007-10-19 18:22:00,9.69633,9.69633,9.67863,9.69203,7.0
2007-10-19 18:23:00,9.69287,9.69293,9.66053,9.69033,12.0
2007-10-19 18:24:00,9.69053,9.69053,9.67122,9.68143,8.0
2007-10-19 18:25:00,9.68948,9.69162,9.67603,9.67603,11.0
2007-10-19 18:26:00,9.69133,9.69133,9.67582,9.68988,7.0
2007-10-19 18:27:00,9.68953,9.69357,9.66327,9.69078,9.0
2007-10-19 18:28:00,9.66203,9.69422,9.66203,9.69113,15.0
2007-10-19 18:29:00,9.69258,9.69517,9.66808,9.68807,7.0
2007-10-19 18:30:00,9.67663,9.68803,9.67517,9.67518,14.0
2007-10-19 18:31:00,9.69267,9.69267,9.67412,9.69118,7.0
2007-10-19 18:32:00,9.68912,9.69188,9.67932,9.69012,8.0
2007-10-19 18:33:00,9.68883,9.69472,9.67687,9.69013,8.0
2007-10-19 18:34:00,9.68608,9.68982,9.66883,9.68847,7.0
2007-10-19 18:35:00,9.68813,9.68903,9.65767,9.68748,7.0
2007-10-19 18:36:00,9.68937,9.69316,9.67177,9.67633,16.0
2007-10-19 18:37:00,9.69167,9.69482,9.66253,9.68717,9.0
2007-10-19 18:38:00,9.69453,9.69453,9.67293,9.68748,8.0
2007-10-19 18:39:00,9.67623,9.69087,9.64767,9.68548,8.0
2007-10-19 18:40:00,9.68653,9.68703,9.66463,9.68573,7.0
2007-10-19 18:41:00,9.67443,9.68648,9.66818,9.66967,11.0
2007-10-19 18:42:00,9.68807,9.68807,9.67003,9.67003,8.0
2007-10-19 18:43:00,9.66403,9.68642,9.66403,9.68307,8.0
2007-10-19 18:44:00,9.68707,9.68707,9.66978,9.68602,7.0
2007-10-19 18:45:00,9.68647,9.68647,9.66963,9.67313,8.0
2007-10-19 18:46:00,9.68463,9.69352,9.67242,9.67718,8.0
2007-10-19 18:47:00,9.67772,9.69427,9.67427,9.68348,7.0
2007-10-19 18:48:00,9.68577,9.68817,9.64963,9.68543,7.0
2007-10-19 18:49:00,9.68483,9.68677,9.67023,9.68677,7.0
2007-10-19 18:50:00,9.68678,9.68678,9.67087,9.67393,11.0
2007-10-19 18:51:00,9.68877,9.68877,9.67242,9.68677,8.0
2007-10-19 18:52:00,9.68612,9.68612,9.66433,9.66433,10.0
2007-10-19 18:53:00,9.68507,9.68507,9.66893,9.67077,11.0
2007-10-19 18:54:00,9.68457,9.68877,9.66825,9.67273,11.0
2007-10-19 18:55:00,9.67188,9.68963,9.67187,9.67187,7.0
2007-10-19 18:56:00,9.68638,9.69653,9.67593,9.69097,7.0
2007-10-19 18:57:00,9.67692,9.67827,9.67175,9.67827,11.0
2007-10-19 18:58:00,9.68963,9.69772,9.67582,9.68767,8.0
2007-10-19 18:59:00,9.69078,9.69873,9.68022,9.69228,10.0
2007-10-19 19:00:00,9.67852,9.70018,9.67662,9.67867,7.0
2007-10-19 19:01:00,9.67898,9.71292,9.67557,9.71292,11.0
2007-10-19 19:02:00,9.70803,9.70987,9.68943,9.70048,7.0
2007-10-19 19:03:00,9.70398,9.70637,9.66452,9.69458,11.0
2007-10-19 19:04:00,9.70118,9.70702,9.66538,9.68718,7.0
2007-10-19 19:05:00,9.68592,9.70248,9.67303,9.68343,7.0
2007-10-19 19:06:00,9.69693,9.70863,9.66812,9.69203,8.0
2007-10-19 19:07:00,9.70192,9.70747,9.68842,9.70123,8.0
2007-10-19 19:08:00,9.70048,9.70647,9.66453,9.69107,11.0
2007-10-19 19:09:00,9.70282,9.70743,9.67388,9.68842,10.0
2007-10-19 19:10:00,9.69558,9.70217,9.66952,9.68132,10.0
2007-10-19 19:11:00,9.69103,9.70422,9.68053,9.68963,11.0
2007-10-19 19:12:00,9.69508,9.69623,9.68158,9.69353,9.0
2007-10-19 19:13:00,9.67943,9.69672,9.65577,9.68222,9.0
2007-10-19 19:14:00,9.70063,9.70063,9.65212,9.65212,9.0
2007-10-19 19:15:00,9.65703,9.69662,9.65197,9.68233,10.0
2007-10-19 19:16:00,9.69493,9.69757,9.67927,9.68997,8.0
2007-10-19 19:17:00,9.68162,9.69842,9.64892,9.65948,7.0
2007-10-19 19:18:00,9.68108,9.70867,9.68108,9.69383,9.0
2007-10-19 19:19:00,9.68962,9.71133,9.67798,9.70343,10.0
2007-10-19 19:20:00,9.69522,9.70992,9.68343,9.70913,8.0
2007-10-19 19:21:00,9.70862,9.70912,9.69468,9.69542,11.0
2007-10-19 19:22:00,9.70852,9.71457,9.69262,9.71223,8.0
2007-10-19 19:23:00,9.69908,9.70783,9.67957,9.68607,8.0
2007-10-19 19:24:00,9.70868,9.70897,9.68383,9.70812,9.0
2007-10-19 19:25:00,9.70447,9.70883,9.69072,9.69072,7.0
2007-10-19 19:26:00,9.70862,9.70862,9.69923,9.70592,7.0
2007-10-19 19:27:00,9.70452,9.70738,9.69303,9.70738,7.0
2007-10-19 19:28:00,9.70352,9.70813,9.68725,9.68798,8.0
2007-10-19 19:29:00,9.70213,9.70412,9.66398,9.66398,8.0
2007-10-19 19:30:00,9.66503,9.70287,9.66503,9.70122,7.0
2007-10-19 19:31:00,9.70118,9.70182,9.66322,9.68982,7.0
2007-10-19 19:32:00,9.69632,9.70357,9.68342,9.70033,8.0
2007-10-19 19:33:00,9.69852,9.70907,9.68298,9.69647,8.0
2007-10-19 19:34:00,9.68252,9.71883,9.68252,9.71042,7.0
2007-10-19 19:35:00,9.70098,9.70987,9.68892,9.68892,8.0
2007-10-19 19:36:00,9.69093,9.71177,9.69093,9.70263,7.0
2007-10-19 19:37:00,9.71168,9.71168,9.70227,9.71163,7.0
2007-10-19 19:38:00,9.71107,9.71107,9.67882,9.70842,10.0
2007-10-19 19:39:00,9.70468,9.71062,9.68007,9.69737,7.0
2007-10-19 19:40:00,9.69767,9.71347,9.68028,9.70677,10.0
2007-10-19 19:41:00,9.70442,9.70902,9.69773,9.70902,9.0
2007-10-19 19:42:00,9.71182,9.71182,9.68153,9.71002,9.0
2007-10-19 19:43:00,9.69567,9.71197,9.69567,9.71022,9.0
2007-10-19 19:44:00,9.71248,9.71248,9.68022,9.68093,8.0
2007-10-19 19:45:00,9.71192,9.71192,9.69617,9.69617,11.0
2007-10-19 19:46:00,9.68377,9.71558,9.68377,9.70222,7.0
2007-10-19 19:47:00,9.71603,9.71793,9.69033,9.69033,8.0
2007-10-19 19:48:00,9.69772,9.70602,9.68757,9.70588,7.0
2007-10-19 19:49:00,9.69037,9.70583,9.68573,9.68688,8.0
2007-10-19 19:50:00,9.67807,9.70093,9.66582,9.69573,11.0
2007-10-19 19:51:00,9.68601,9.70507,9.66746,9.70507,7.0
2007-10-19 19:52:00,9.70182,9.70182,9.68393,9.70113,8.0
2007-10-19 19:53:00,9.69832,9.70032,9.65787,9.69532,10.0
2007-10-19 19:54:00,9.70667,9.70667,9.65717,9.70007,8.0
2007-10-19 19:55:00,9.66873,9.70173,9.66845,9.70173,8.0
2007-10-19 19:56:00,9.70212,9.70212,9.67212,9.67713,7.0
2007-10-19 19:57:00,9.68078,9.69912,9.67457,9.69512,10.0
2007-10-19 19:58:00,9.69432,9.70102,9.67409,9.68557,9.0
2007-10-19 19:59:00,9.69788,9.69788,9.67068,9.68522,10.0
2007-10-19 20:00:00,9.69043,9.70502,9.65262,9.70502,11.0
2007-10-19 20:01:00,9.68277,9.70543,9.68277,9.70308,9.0
2007-10-19 20:02:00,9.70353,9.70353,9.68527,9.69872,10.0
2007-10-19 20:03:00,9.70067,9.70102,9.68587,9.69932,8.0
2007-10-19 20:04:00,9.70532,9.70532,9.68862,9.69888,8.0
2007-10-19 20:05:00,9.70367,9.70367,9.69262,9.69707,7.0
2007-10-19 20:06:00,9.70368,9.70368,9.68977,9.69283,8.0
2007-10-19 20:07:00,9.69697,9.69756,9.68822,9.68822,11.0
2007-10-19 20:08:00,9.70407,9.70407,9.68422,9.69068,10.0
2007-10-19 20:09:00,9.69208,9.70047,9.67588,9.70047,7.0
2007-10-19 20:10:00,9.70317,9.70317,9.65587,9.69113,8.0
2007-10-19 20:11:00,9.65787,9.70452,9.65787,9.70442,9.0
2007-10-19 20:12:00,9.70387,9.70787,9.68633,9.69928,8.0
2007-10-19 20:13:00,9.69762,9.70472,9.68743,9.69687,8.0
2007-10-19 20:14:00,9.70738,9.70738,9.67563,9.70537,7.0
2007-10-19 20:15:00,9.70197,9.72647,9.69487,9.71383,7.0
2007-10-19 20:16:00,9.72863,9.72863,9.68982,9.71233,7.0
2007-10-19 20:17:00,9.70633,9.72187,9.70633,9.71797,10.0
2007-10-19 20:18:00,9.72072,9.72208,9.70632,9.72208,10.0
2007-10-19 20:19:00,9.71413,9.72287,9.70237,9.72287,9.0
2007-10-19 20:20:00,9.72607,9.72607,9.70053,9.70053,9.0
2007-10-19 20:21:00,9.71733,9.72088,9.69703,9.71157,7.0
2007-10-19 20:22:00,9.71847,9.71847,9.70612,9.70698,11.0
2007-10-19 20:23:00,9.71473,9.71473,9.68058,9.69698,7.0
2007-10-19 20:24:00,9.70898,9.70898,9.67447,9.67447,8.0
2007-10-19 20:25:00,9.70457,9.70732,9.65918,9.69677,11.0
2007-10-19 20:26:00,9.69998,9.70647,9.66393,9.69668,8.0
2007-10-19 20:27:00,9.69598,9.70717,9.6918,9.69563,7.0
2007-10-19 20:28:00,9.70967,9.70967,9.69357,9.69578,7.0
2007-10-19 20:29:00,9.70857,9.71217,9.68647,9.70567,9.0
2007-10-19 20:30:00,9.68233,9.71522,9.68233,9.70192,11.0
2007-10-19 20:31:00,9.69837,9.71052,9.68427,9.70788,8.0
2007-10-19 20:32:00,9.70423,9.71333,9.66587,9.70637,7.0
2007-10-19 20:33:00,9.71243,9.71243,9.69922,9.70093,7.0
2007-10-19 20:34:00,9.71493,9.71493,9.67943,9.69983,8.0
2007-10-19 20:35:00,9.71233,9.71567,9.69757,9.70472,7.0
2007-10-19 20:36:00,9.71627,9.71627,9.68562,9.70133,7.0
2007-10-19 20:37:00,9.70907,9.71452,9.68417,9.71392,7.0
2007-10-19 20:38:00,9.71577,9.71937,9.70023,9.71937,7.0
2007-10-19 20:39:00,9.71783,9.71982,9.68397,9.70743,7.0
2007-10-19 20:40:00,9.71012,9.71692,9.68352,9.70853,9.0
2007-10-19 20:41:00,9.71998,9.71998,9.68578,9.71548,8.0
2007-10-19 20:42:00,9.71152,9.71937,9.68508,9.70432,10.0
2007-10-19 20:43:00,9.70562,9.71733,9.70167,9.71733,8.0
2007-10-19 20:44:00,9.71803,9.71803,9.69608,9.70228,9.0
2007-10-19 20:45:00,9.69933,9.70998,9.69167,9.70552,9.0
2007-10-19 20:46:00,9.70972,9.70972,9.66783,9.69638,11.0
2007-10-19 20:47:00,9.71157,9.71157,9.66853,9.70672,7.0
2007-10-19 20:48:00,9.70538,9.70752,9.69183,9.69752,10.0
2007-10-19 20:49:00,9.70697,9.70697,9.69268,9.69372,8.0
2007-10-19 20:50:00,9.70557,9.70803,9.69273,9.70687,8.0
2007-10-19 20:51:00,9.70463,9.70717,9.68743,9.68743,10.0
2007-10-19 20:52:00,9.70683,9.71042,9.69178,9.69663,8.0
2007-10-19 20:53:00,9.70653,9.71152,9.68383,9.71152,8.0
2007-10-19 20:54:00,9.71473,9.71473,9.69523,9.70778,11.0
2007-10-19 20:55:00,9.71138,9.71493,9.70022,9.70987,8.0
2007-10-19 20:56:00,9.71662,9.71853,9.70192,9.71503,11.0
2007-10-19 20:57:00,9.72277,9.73238,9.71068,9.71142,8.0
2007-10-19 20:58:00,9.71997,9.72462,9.70677,9.70677,7.0
2007-10-19 20:59:00,9.71278,9.72828,9.71083,9.72052,11.0
2007-10-19 21:00:00,9.72573,9.73268,9.71477,9.71597,11.0
2007-10-19 21:01:00,9.72137,9.72692,9.71242,9.71242,8.0
2007-10-19 21:02:00,9.72778,9.72778,9.71107,9.71107,11.0
2007-10-19 21:03:00,9.71178,9.72003,9.71178,9.72003,9.0
2007-10-19 21:04:00,9.72603,9.72603,9.70912,9.71303,11.0
2007-10-19 21:05:00,9.71297,9.72143,9.70853,9.71757,9.0
2007-10-19 21:06:00,9.72617,9.72617,9.71243,9.71383,7.0
2007-10-19 21:07:00,9.72153,9.72153,9.71017,9.71907,11.0
2007-10-19 21:08:00,9.72748,9.72748,9.71343,9.71343,9.0
2007-10-19 21:09:00,9.70943,9.71622,9.70943,9.71622,9.0
2007-10-19 21:10:00,9.72803,9.72803,9.71098,9.71783,7.0
2007-10-19 21:11:00,9.71703,9.71838,9.70363,9.71217,10.0
2007-10-19 21:12:00,9.70747,9.72147,9.70278,9.71298,10.0
2007-10-19 21:13:00,9.71427,9.71427,9.70727,9.71247,7.0
2007-10-19 21:14:00,9.71932,9.71932,9.70622,9.71432,8.0
2007-10-19 21:15:00,9.70987,9.71837,9.70987,9.71632,7.0
2007-10-19 21:16:00,9.71338,9.72383,9.70413,9.70413,8.0
2007-10-19 21:17:00,9.71637,9.71927,9.70488,9.71377,10.0
2007-10-19 21:18:00,9.73183,9.73183,9.71688,9.71852,7.0
2007-10-19 21:19:00,9.71633,9.72367,9.71577,9.71577,8.0
2007-10-19 21:20:00,9.72763,9.72763,9.7123,9.71973,7.0
2007-10-19 21:21:00,9.71927,9.72072,9.71457,9.71798,8.0
2007-10-19 21:22:00,9.72803,9.72803,9.71272,9.71642,8.0
2007-10-19 21:23:00,9.71643,9.72222,9.71385,9.72222,8.0
2007-10-19 21:24:00,9.73023,9.73023,9.71327,9.72393,8.0
2007-10-19 21:25:00,9.72447,9.72447,9.71672,9.72222,11.0
2007-10-19 21:26:00,9.73052,9.73052,9.71392,9.72208,7.0
2007-10-19 21:27:00,9.72347,9.72347,9.71767,9.71767,11.0
2007-10-19 21:28:00,9.73197,9.73197,9.71827,9.72303,11.0
2007-10-19 21:29:00,9.72353,9.72607,9.71827,9.71827,8.0
2007-10-19 21:30:00,9.72293,9.72837,9.71563,9.71563,7.0
2007-10-19 21:31:00,9.72027,9.72693,9.71887,9.72407,11.0
2007-10-19 21:32:00,9.73277,9.73277,9.72077,9.72077,7.0
2007-10-19 21:33:00,9.72593,9.72937,9.72087,9.72112,7.0
2007-10-19 21:34:00,9.73332,9.73332,9.72087,9.72598,9.0
2007-10-19 21:35:00,9.72553,9.72778,9.71662,9.71857,8.0
2007-10-19 21:36:00,9.72077,9.72857,9.71618,9.72067,7.0
2007-10-19 21:37:00,9.72968,9.73418,9.72083,9.73193,7.0
2007-10-19 21:38:00,9.74127,9.74127,9.71777,9.72317,7.0
2007-10-19 21:39:00,9.71878,9.72918,9.71673,9.71948,11.0
2007-10-19 21:40:00,9.73263,9.73263,9.71688,9.72403,6.0
2007-10-19 21:41:00,9.72147,9.72507,9.71877,9.71887,23.0
2007-10-19 21:42:00,9.72153,9.73007,9.71673,9.72277,7.0
2007-10-19 21:43:00,9.72502,9.72717,9.71917,9.72453,8.0
2007-10-19 21:44:00,9.73402,9.74923,9.71967,9.73708,9.0
2007-10-19 21:45:00,9.73687,9.74383,9.73687,9.74267,11.0
2007-10-19 21:46:00,9.75273,9.75273,9.73892,9.74237,10.0
2007-10-19 21:47:00,9.74603,9.74603,9.73426,9.73848,11.0
2007-10-19 21:48:00,9.75158,9.75188,9.73222,9.74637,7.0
2007-10-19 21:49:00,9.74757,9.75327,9.74063,9.75227,7.0
2007-10-19 21:50:00,9.75713,9.75713,9.74407,9.74633,11.0
2007-10-19 21:51:00,9.74918,9.75097,9.73981,9.74217,8.0
2007-10-19 21:52:00,9.74812,9.75463,9.73783,9.73783,8.0
2007-10-19 21:53:00,9.74818,9.74818,9.73762,9.74182,8.0
2007-10-19 21:54:00,9.75253,9.75253,9.74002,9.74603,8.0
2007-10-19 21:55:00,9.74738,9.74738,9.73653,9.74233,10.0
2007-10-19 21:56:00,9.74983,9.74983,9.73727,9.73727,8.0
2007-10-19 21:57:00,9.73598,9.75057,9.73573,9.73993,9.0
2007-10-19 21:58:00,9.75703,9.75703,9.74227,9.75163,11.0
2007-10-19 21:59:00,9.74823,9.75773,9.74823,9.74842,10.0
2007-10-19 22:00:00,9.75163,9.76102,9.74522,9.74522,9.0
2007-10-19 22:01:00,9.75533,9.75533,9.74598,9.74822,9.0
2007-10-19 22:02:00,9.76253,9.76253,9.75003,9.75093,8.0
2007-10-19 22:03:00,9.75117,9.75537,9.74801,9.74867,8.0
2007-10-19 22:04:00,9.75578,9.75578,9.74523,9.75072,9.0
2007-10-19 22:05:00,9.74547,9.74937,9.73775,9.74767,11.0
2007-10-19 22:06:00,9.76053,9.76053,9.74348,9.74348,11.0
2007-10-19 22:07:00,9.74413,9.75572,9.74413,9.74573,9.0
2007-10-19 22:08:00,9.76327,9.76327,9.74827,9.75417,10.0
2007-10-19 22:09:00,9.74547,9.75412,9.74547,9.75372,7.0
2007-10-19 22:10:00,9.76293,9.76293,9.74673,9.75338,11.0
2007-10-19 22:11:00,9.74643,9.74722,9.74184,9.74502,10.0
2007-10-19 22:12:00,9.76113,9.76113,9.74638,9.74767,8.0
2007-10-19 22:13:00,9.74493,9.75337,9.74473,9.75063,7.0
2007-10-19 22:14:00,9.75743,9.75743,9.74023,9.74023,11.0
2007-10-19 22:15:00,9.74502,9.75173,9.74502,9.75057,8.0
2007-10-19 22:16:00,9.75943,9.75943,9.74417,9.74647,6.0
2007-10-19 22:17:00,9.74443,9.75462,9.74362,9.74373,11.0
2007-10-19 22:18:00,9.75997,9.75997,9.74068,9.74632,9.0
2007-10-19 22:19:00,9.74157,9.75122,9.74157,9.74807,23.0
2007-10-19 22:20:00,9.76278,9.76278,9.74908,9.75053,9.0
2007-10-19 22:21:00,9.75077,9.75713,9.74842,9.75133,7.0
2007-10-19 22:22:00,9.76127,9.76127,9.74663,9.74837,8.0
2007-10-19 22:23:00,9.75563,9.75632,9.74637,9.75632,7.0
2007-10-19 22:24:00,9.76503,9.76503,9.74542,9.74967,22.0
2007-10-19 22:25:00,9.75723,9.75723,9.75107,9.75117,7.0
2007-10-19 22:26:00,9.76538,9.76538,9.74247,9.74632,7.0
2007-10-19 22:27:00,9.74603,9.75858,9.74603,9.74948,8.0
2007-10-19 22:28:00,9.76393,9.76602,9.74693,9.75422,10.0
2007-10-19 22:29:00,9.75617,9.76463,9.74907,9.75138,8.0
2007-10-19 22:30:00,9.76452,9.76452,9.74953,9.74953,11.0
2007-10-19 22:31:00,9.75673,9.75988,9.74912,9.75772,7.0
2007-10-19 22:32:00,9.76597,9.76597,9.75482,9.75888,8.0
2007-10-19 22:33:00,9.76047,9.76047,9.74963,9.75713,8.0
2007-10-19 22:34:00,9.76637,9.76719,9.75102,9.75102,9.0
2007-10-19 22:35:00,9.74677,9.75817,9.74677,9.75527,8.0
2007-10-19 22:36:00,9.76097,9.76097,9.75177,9.75743,23.0
2007-10-19 22:37:00,9.75042,9.76238,9.74622,9.74622,8.0
2007-10-19 22:38:00,9.76152,9.76152,9.74127,9.74622,8.0
2007-10-19 22:39:00,9.74917,9.75124,9.73963,9.73963,7.0
2007-10-19 22:40:00,9.75527,9.75527,9.73698,9.74527,8.0
2007-10-19 22:41:00,9.74958,9.74958,9.74492,9.74492,8.0
2007-10-19 22:42:00,9.74747,9.75583,9.73633,9.75527,8.0
2007-10-19 22:43:00,9.75367,9.75407,9.74827,9.75407,7.0
2007-10-19 22:44:00,9.75947,9.75947,9.74643,9.74643,10.0
2007-10-19 22:45:00,9.75177,9.75298,9.74467,9.74467,7.0
2007-10-19 22:46:00,9.76087,9.76087,9.74599,9.75607,7.0
2007-10-19 22:47:00,9.75543,9.75612,9.74827,9.74827,11.0
2007-10-19 22:48:00,9.76042,9.76042,9.74203,9.74693,10.0
2007-10-19 22:49:00,9.75867,9.75867,9.74687,9.74687,11.0
2007-10-19 22:50:00,9.76532,9.76532,9.74637,9.74947,8.0
2007-10-19 22:51:00,9.75277,9.75592,9.74506,9.75497,11.0
2007-10-19 22:52:00,9.76363,9.76363,9.74683,9.75958,9.0
2007-10-19 22:53:00,9.75698,9.75936,9.75436,9.75517,11.0
2007-10-19 22:54:00,9.76647,9.76647,9.74403,9.75567,8.0
2007-10-19 22:55:00,9.75518,9.75607,9.74897,9.75607,8.0
2007-10-19 22:56:00,9.76207,9.76207,9.74917,9.74927,23.0
2007-10-19 22:57:00,9.75543,9.75677,9.74743,9.75677,7.0
2007-10-19 22:58:00,9.74192,9.74857,9.74136,9.74857,8.0
2007-10-19 22:59:00,9.75433,9.75512,9.74358,9.75512,8.0
2007-10-21 23:00:00,9.77439,9.78594,9.76211,9.76211,9.0
2007-10-21 23:01:00,9.76559,9.78556,9.76559,9.78328,7.0
2007-10-21 23:02:00,9.79703,9.79703,9.78103,9.78103,8.0
2007-10-21 23:03:00,9.78078,9.78513,9.77807,9.77877,15.0
2007-10-21 23:04:00,9.78511,9.79296,9.78077,9.78747,10.0
2007-10-21 23:05:00,9.78727,9.78727,9.78208,9.78512,7.0
2007-10-21 23:06:00,9.79758,9.79758,9.78137,9.78303,10.0
2007-10-21 23:07:00,9.78727,9.78727,9.78107,9.78272,16.0
2007-10-21 23:08:00,9.78476,9.79612,9.78227,9.78227,8.0
2007-10-21 23:09:00,9.78277,9.78737,9.78277,9.78358,8.0
2007-10-21 23:10:00,9.78571,9.7976,9.78571,9.78663,8.0
2007-10-21 23:11:00,9.77668,9.78685,9.77668,9.78343,9.0
2007-10-21 23:12:00,9.78397,9.79556,9.78222,9.78318,9.0
2007-10-21 23:13:00,9.77932,9.78812,9.77723,9.78603,8.0
2007-10-21 23:14:00,9.79757,9.80393,9.79223,9.79702,15.0
2007-10-21 23:15:00,9.79023,9.79023,9.77963,9.78277,8.0
2007-10-21 23:16:00,9.79473,9.79473,9.78158,9.78158,7.0
2007-10-21 23:17:00,9.78077,9.78517,9.78077,9.78517,12.0
2007-10-21 23:18:00,9.79662,9.79756,9.78624,9.79387,10.0
2007-10-21 23:19:00,9.79217,9.79373,9.78732,9.78867,10.0
2007-10-21 23:20:00,9.79127,9.80122,9.78998,9.79893,10.0
2007-10-21 23:21:00,9.79482,9.79482,9.79145,9.79417,14.0
2007-10-21 23:22:00,9.79611,9.80819,9.78947,9.80181,8.0
2007-10-21 23:23:00,9.79668,9.80087,9.78593,9.79183,16.0
2007-10-21 23:24:00,9.80427,9.80427,9.78897,9.79417,8.0
2007-10-21 23:25:00,9.79747,9.80073,9.79011,9.80073,8.0
2007-10-21 23:26:00,9.80542,9.80542,9.79397,9.79397,7.0
2007-10-21 23:27:00,9.79432,9.79782,9.79277,9.79527,7.0
2007-10-21 23:28:00,9.79722,9.80484,9.79237,9.79237,8.0
2007-10-21 23:29:00,9.79208,9.79947,9.79208,9.79947,10.0
2007-10-21 23:30:00,9.80772,9.80772,9.79202,9.79202,8.0
2007-10-21 23:31:00,9.79807,9.79807,9.78728,9.79207,7.0
2007-10-21 23:32:00,9.80493,9.80493,9.78802,9.79682,7.0
2007-10-21 23:33:00,9.79327,9.79767,9.79287,9.79417,9.0
2007-10-21 23:34:00,9.80787,9.80787,9.79347,9.79517,11.0
2007-10-21 23:35:00,9.79132,9.79967,9.79002,9.79627,7.0
2007-10-21 23:36:00,9.80802,9.80802,9.79257,9.79618,7.0
2007-10-21 23:37:00,9.79202,9.79822,9.79202,9.79822,16.0
2007-10-21 23:38:00,9.81018,9.81018,9.79282,9.79352,8.0
2007-10-21 23:39:00,9.79817,9.79927,9.79229,9.79692,18.0
2007-10-21 23:40:00,9.80668,9.80668,9.79377,9.79982,10.0
2007-10-21 23:41:00,9.79857,9.79873,9.79204,9.79768,7.0
2007-10-21 23:42:00,9.80942,9.80942,9.79342,9.79583,8.0
2007-10-21 23:43:00,9.79543,9.79978,9.79412,9.79672,9.0
2007-10-21 23:44:00,9.81023,9.81023,9.79702,9.79702,8.0
2007-10-21 23:45:00,9.79592,9.8025,9.79592,9.79907,9.0
2007-10-21 23:46:00,9.81053,9.81053,9.79547,9.79702,8.0
2007-10-21 23:47:00,9.79852,9.80112,9.79389,9.79763,8.0
2007-10-21 23:48:00,9.81183,9.81183,9.79362,9.79777,9.0
2007-10-21 23:49:00,9.79657,9.80157,9.79657,9.80157,8.0
2007-10-21 23:50:00,9.81003,9.81003,9.79527,9.79988,9.0
2007-10-21 23:51:00,9.79988,9.80442,9.79737,9.80442,8.0
2007-10-21 23:52:00,9.81213,9.81213,9.79678,9.79713,10.0
2007-10-21 23:53:00,9.79892,9.79898,9.79687,9.79743,11.0
2007-10-21 23:54:00,9.81273,9.81273,9.7964,9.80018,10.0
2007-10-21 23:55:00,9.79993,9.80793,9.79706,9.79963,10.0
2007-10-21 23:56:00,9.81197,9.81197,9.79867,9.80157,7.0
2007-10-21 23:57:00,9.80087,9.80518,9.79582,9.79933,9.0
2007-10-21 23:58:00,9.80141,9.81121,9.79932,9.80517,8.0
2007-10-21 23:59:00,9.80062,9.80792,9.80062,9.80732,11.0
2007-10-22 00:00:00,9.80662,9.81223,9.79938,9.80488,9.0
2007-10-22 00:01:00,9.80238,9.80782,9.80238,9.80288,9.0
2007-10-22 00:02:00,9.80487,9.81196,9.80268,9.80743,8.0
2007-10-22 00:03:00,9.80458,9.80938,9.79884,9.79948,20.0
2007-10-22 00:04:00,9.80201,9.80451,9.79262,9.79723,7.0
2007-10-22 00:05:00,9.80108,9.80902,9.79353,9.79767,8.0
2007-10-22 00:06:00,9.80427,9.8113,9.79463,9.80158,9.0
2007-10-22 00:07:00,9.79833,9.80657,9.79833,9.79968,7.0
2007-10-22 00:08:00,9.81202,9.81202,9.79932,9.79987,11.0
2007-10-22 00:09:00,9.80183,9.8088,9.79813,9.80107,7.0
2007-10-22 00:10:00,9.81322,9.81322,9.79767,9.80407,7.0
2007-10-22 00:11:00,9.80137,9.80792,9.79603,9.80132,7.0
2007-10-22 00:12:00,9.80336,9.81091,9.79393,9.80253,7.0
2007-10-22 00:13:00,9.80067,9.80217,9.79857,9.80217,10.0
2007-10-22 00:14:00,9.81878,9.81878,9.79863,9.80587,7.0
2007-10-22 00:15:00,9.80497,9.81057,9.79852,9.81057,8.0
2007-10-22 00:16:00,9.81907,9.81907,9.80643,9.80662,10.0
2007-10-22 00:17:00,9.80993,9.80993,9.80418,9.80557,11.0
2007-10-22 00:18:00,9.81917,9.81917,9.80607,9.80607,8.0
2007-10-22 00:19:00,9.80597,9.81557,9.80012,9.81557,8.0
2007-10-22 00:20:00,9.81802,9.81802,9.80827,9.81043,11.0
2007-10-22 00:21:00,9.81437,9.81437,9.80523,9.81117,8.0
2007-10-22 00:22:00,9.82872,9.82872,9.80978,9.81282,8.0
2007-10-22 00:23:00,9.81053,9.81647,9.80672,9.81153,8.0
2007-10-22 00:24:00,9.82208,9.82208,9.80897,9.80977,8.0
2007-10-22 00:25:00,9.81502,9.81937,9.80887,9.80937,8.0
2007-10-22 00:26:00,9.81086,9.82203,9.81037,9.81357,10.0
2007-10-22 00:27:00,9.81112,9.81637,9.80562,9.81343,8.0
2007-10-22 00:28:00,9.82213,9.82213,9.80431,9.80987,8.0
2007-10-22 00:29:00,9.81087,9.81487,9.80408,9.81202,10.0
2007-10-22 00:30:00,9.80832,9.81917,9.80832,9.81437,8.0
2007-10-22 00:31:00,9.81772,9.81772,9.80861,9.81373,8.0
2007-10-22 00:32:00,9.82253,9.82253,9.80478,9.81012,11.0
2007-10-22 00:33:00,9.80437,9.81257,9.80243,9.80957,23.0
2007-10-22 00:34:00,9.81021,9.8207,9.80793,9.81178,8.0
2007-10-22 00:35:00,9.81347,9.81537,9.80393,9.81202,8.0
2007-10-22 00:36:00,9.82143,9.82143,9.80898,9.80923,8.0
2007-10-22 00:37:00,9.80697,9.81268,9.80304,9.80873,9.0
2007-10-22 00:38:00,9.80931,9.81889,9.80737,9.80737,7.0
2007-10-22 00:39:00,9.80727,9.81007,9.80463,9.81007,10.0
2007-10-22 00:40:00,9.82107,9.82107,9.80383,9.80383,10.0
2007-10-22 00:41:00,9.80337,9.81257,9.80337,9.81257,10.0
2007-10-22 00:42:00,9.82277,9.82277,9.80473,9.81413,11.0
2007-10-22 00:43:00,9.80642,9.81383,9.80492,9.80492,9.0
2007-10-22 00:44:00,9.81352,9.81872,9.80917,9.81073,7.0
2007-10-22 00:45:00,9.81217,9.81495,9.80954,9.81417,11.0
2007-10-22 00:46:00,9.82207,9.82207,9.81117,9.81627,7.0
2007-10-22 00:47:00,9.81233,9.81267,9.80601,9.81118,9.0
2007-10-22 00:48:00,9.82453,9.82453,9.80892,9.81202,11.0
2007-10-22 00:49:00,9.80992,9.81547,9.80732,9.80732,9.0
2007-10-22 00:50:00,9.82267,9.82267,9.80907,9.80957,7.0
2007-10-22 00:51:00,9.81048,9.81392,9.80838,9.81217,10.0
2007-10-22 00:52:00,9.82063,9.82063,9.80967,9.81097,11.0
2007-10-22 00:53:00,9.80582,9.81937,9.80538,9.80942,8.0
2007-10-22 00:54:00,9.82378,9.82378,9.80812,9.81168,10.0
2007-10-22 00:55:00,9.80773,9.81597,9.80655,9.81317,7.0
2007-10-22 00:56:00,9.82232,9.82232,9.80743,9.81457,9.0
2007-10-22 00:57:00,9.81172,9.81388,9.80287,9.81177,7.0
2007-10-22 00:58:00,9.82258,9.82258,9.80377,9.81318,10.0
2007-10-22 00:59:00,9.80838,9.81387,9.80514,9.81387,12.0
2007-10-22 01:00:00,9.81933,9.81933,9.80758,9.81467,9.0
2007-10-22 01:01:00,9.80947,9.81745,9.80383,9.80783,8.0
2007-10-22 01:02:00,9.81942,9.81942,9.80647,9.80647,7.0
2007-10-22 01:03:00,9.81347,9.81347,9.80847,9.81037,11.0
2007-10-22 01:04:00,9.80683,9.82183,9.80683,9.81172,9.0
2007-10-22 01:05:00,9.81067,9.81512,9.80828,9.80947,8.0
2007-10-22 01:06:00,9.81647,9.8222,9.80693,9.80693,8.0
2007-10-22 01:07:00,9.81067,9.81437,9.80602,9.81437,9.0
2007-10-22 01:08:00,9.81648,9.81648,9.80837,9.81258,9.0
2007-10-22 01:09:00,9.80992,9.81282,9.79832,9.80988,8.0
2007-10-22 01:10:00,9.82338,9.82338,9.80782,9.80963,7.0
2007-10-22 01:11:00,9.80647,9.81464,9.80532,9.80937,9.0
2007-10-22 01:12:00,9.80707,9.82347,9.80383,9.80742,10.0
2007-10-22 01:13:00,9.80657,9.80972,9.80375,9.80637,10.0
2007-10-22 01:14:00,9.81407,9.81407,9.80313,9.80837,8.0
2007-10-22 01:15:00,9.80522,9.81457,9.8014,9.81183,7.0
2007-10-22 01:16:00,9.80873,9.82337,9.80592,9.80592,11.0
2007-10-22 01:17:00,9.80842,9.81318,9.80268,9.80527,11.0
2007-10-22 01:18:00,9.80821,9.81136,9.80462,9.80622,8.0
2007-10-22 01:19:00,9.81323,9.81323,9.80179,9.80762,7.0
2007-10-22 01:20:00,9.82287,9.82287,9.80412,9.80483,11.0
2007-10-22 01:21:00,9.80807,9.80937,9.8063,9.80937,7.0
2007-10-22 01:22:00,9.81493,9.81493,9.80408,9.80473,9.0
2007-10-22 01:23:00,9.80357,9.81312,9.79889,9.80893,8.0
2007-10-22 01:24:00,9.82012,9.82012,9.80444,9.80492,10.0
2007-10-22 01:25:00,9.80692,9.81107,9.80414,9.80683,9.0
2007-10-22 01:26:00,9.81652,9.81652,9.80427,9.80753,9.0
2007-10-22 01:27:00,9.80497,9.81027,9.80323,9.80408,7.0
2007-10-22 01:28:00,9.80557,9.81342,9.80437,9.80913,8.0
2007-10-22 01:29:00,9.80568,9.81033,9.80337,9.80467,15.0
2007-10-22 01:30:00,9.81101,9.81512,9.80397,9.80827,10.0
2007-10-22 01:31:00,9.80727,9.81058,9.80233,9.80972,7.0
2007-10-22 01:32:00,9.82138,9.82138,9.80408,9.80513,10.0
2007-10-22 01:33:00,9.80793,9.80952,9.80053,9.80053,8.0
2007-10-22 01:34:00,9.80677,9.81398,9.80438,9.80743,9.0
2007-10-22 01:35:00,9.81137,9.82007,9.80778,9.81638,8.0
2007-10-22 01:36:00,9.83017,9.83017,9.81367,9.81713,8.0
2007-10-22 01:37:00,9.80998,9.82393,9.80998,9.82393,9.0
2007-10-22 01:38:00,9.83143,9.83143,9.81486,9.81768,9.0
2007-10-22 01:39:00,9.81422,9.82487,9.81203,9.81823,8.0
2007-10-22 01:40:00,9.82977,9.82977,9.81169,9.81632,15.0
2007-10-22 01:41:00,9.82127,9.82227,9.81236,9.81548,11.0
2007-10-22 01:42:00,9.81653,9.83432,9.81653,9.82098,7.0
2007-10-22 01:43:00,9.82157,9.82157,9.81596,9.82147,12.0
2007-10-22 01:44:00,9.83152,9.83152,9.81787,9.82347,10.0
2007-10-22 01:45:00,9.82697,9.82697,9.8162,9.82497,10.0
2007-10-22 01:46:00,9.83233,9.83233,9.81988,9.82343,10.0
2007-10-22 01:47:00,9.82332,9.82332,9.81737,9.82187,14.0
2007-10-22 01:48:00,9.82107,9.83657,9.81352,9.82057,8.0
2007-10-22 01:49:00,9.81898,9.83042,9.8125,9.82003,11.0
2007-10-22 01:50:00,9.82977,9.82977,9.81728,9.82127,8.0
2007-10-22 01:51:00,9.81977,9.82567,9.81643,9.82183,8.0
2007-10-22 01:52:00,9.81896,9.82665,9.81833,9.82207,7.0
2007-10-22 01:53:00,9.82082,9.82527,9.81589,9.82247,7.0
2007-10-22 01:54:00,9.82238,9.83178,9.81793,9.82547,8.0
2007-10-22 01:55:00,9.82468,9.82547,9.81812,9.82107,10.0
2007-10-22 01:56:00,9.82983,9.82983,9.81494,9.82252,8.0
2007-10-22 01:57:00,9.81977,9.82362,9.81477,9.82097,7.0
2007-10-22 01:58:00,9.82993,9.82993,9.81002,9.81502,7.0
2007-10-22 02:00:00,9.81573,9.82663,9.81187,9.82477,11.0
2007-10-22 02:01:00,9.81842,9.83523,9.81362,9.82783,7.0
2007-10-22 02:02:00,9.83887,9.83887,9.82237,9.82237,7.0
2007-10-22 02:03:00,9.82122,9.82887,9.81451,9.81693,8.0
2007-10-22 02:04:00,9.82867,9.82867,9.81047,9.81838,10.0
2007-10-22 02:05:00,9.81777,9.81837,9.81498,9.81818,8.0
2007-10-22 02:06:00,9.82647,9.82647,9.81147,9.82192,7.0
2007-10-22 02:07:00,9.81717,9.82273,9.81282,9.81282,7.0
2007-10-22 02:08:00,9.83123,9.83123,9.81583,9.81787,8.0
2007-10-22 02:09:00,9.81677,9.82148,9.81457,9.81457,8.0
2007-10-22 02:10:00,9.82533,9.82533,9.81924,9.82348,6.0
2007-10-22 02:11:00,9.81797,9.82798,9.81267,9.82177,8.0
2007-10-22 02:12:00,9.83687,9.83687,9.81793,9.82912,14.0
2007-10-22 02:13:00,9.82963,9.83288,9.81722,9.82603,10.0
2007-10-22 02:14:00,9.83087,9.83087,9.81952,9.82307,10.0
2007-10-22 02:15:00,9.82797,9.82872,9.82199,9.82872,10.0
2007-10-22 02:16:00,9.83257,9.83257,9.82717,9.82717,12.0
2007-10-22 02:17:00,9.82658,9.82722,9.82123,9.82123,7.0
2007-10-22 02:18:00,9.83347,9.83907,9.82093,9.82397,11.0
2007-10-22 02:19:00,9.82772,9.83383,9.82098,9.82837,15.0
2007-10-22 02:20:00,9.83273,9.83273,9.81733,9.82432,8.0
2007-10-22 02:21:00,9.81738,9.82802,9.81738,9.82223,9.0
2007-10-22 02:22:00,9.83443,9.83443,9.81698,9.81698,9.0
2007-10-22 02:23:00,9.82173,9.82777,9.81882,9.82197,8.0
2007-10-22 02:24:00,9.82218,9.83607,9.81867,9.82787,8.0
2007-10-22 02:25:00,9.81883,9.82148,9.81883,9.82083,9.0
2007-10-22 02:26:00,9.83003,9.83003,9.81918,9.82153,8.0
2007-10-22 02:27:00,9.82143,9.82788,9.81764,9.82258,10.0
2007-10-22 02:28:00,9.83182,9.83182,9.81883,9.82127,7.0
2007-10-22 02:29:00,9.82097,9.82703,9.81766,9.82687,10.0
2007-10-22 02:30:00,9.82937,9.82937,9.81818,9.81818,15.0
2007-10-22 02:31:00,9.81873,9.83007,9.81818,9.82633,8.0
2007-10-22 02:32:00,9.83898,9.83898,9.82483,9.82907,7.0
2007-10-22 02:33:00,9.82823,9.83573,9.82823,9.82982,9.0
2007-10-22 02:34:00,9.84423,9.84423,9.82767,9.83002,9.0
2007-10-22 02:35:00,9.83002,9.83582,9.82692,9.83212,10.0
2007-10-22 02:36:00,9.84253,9.84253,9.83088,9.83157,8.0
2007-10-22 02:37:00,9.83273,9.83797,9.83028,9.83043,9.0
2007-10-22 02:38:00,9.84377,9.84377,9.82898,9.83807,7.0
2007-10-22 02:39:00,9.83023,9.84124,9.83023,9.83957,11.0
2007-10-22 02:40:00,9.84032,9.84032,9.82213,9.83273,7.0
2007-10-22 02:41:00,9.83852,9.83852,9.82766,9.83587,8.0
2007-10-22 02:42:00,9.84027,9.84027,9.82687,9.82952,11.0
2007-10-22 02:43:00,9.83022,9.83713,9.82309,9.82883,11.0
2007-10-22 02:44:00,9.83783,9.83783,9.82313,9.82812,7.0
2007-10-22 02:45:00,9.83137,9.83563,9.82417,9.82967,8.0
2007-10-22 02:46:00,9.84207,9.84207,9.82561,9.83117,10.0
2007-10-22 02:48:00,9.84107,9.84107,9.82977,9.83087,9.0
2007-10-22 02:49:00,9.82983,9.83642,9.82937,9.83138,7.0
2007-10-22 02:50:00,9.84298,9.84298,9.82673,9.83502,8.0
2007-10-22 02:51:00,9.83408,9.83408,9.82783,9.83338,9.0
2007-10-22 02:52:00,9.84287,9.84287,9.82953,9.83237,9.0
2007-10-22 02:53:00,9.82703,9.83878,9.82703,9.83723,8.0
2007-10-22 02:54:00,9.84247,9.84247,9.82876,9.82917,8.0
2007-10-22 02:55:00,9.83742,9.83742,9.82633,9.82633,9.0
2007-10-22 02:56:00,9.84387,9.84387,9.82533,9.82817,11.0
2007-10-22 02:57:00,9.83277,9.83292,9.81983,9.82882,7.0
2007-10-22 02:58:00,9.83883,9.83883,9.82403,9.83037,8.0
2007-10-22 02:59:00,9.82717,9.83487,9.81502,9.82163,9.0
2007-10-22 03:00:00,9.83317,9.83317,9.81847,9.81928,12.0
2007-10-22 03:01:00,9.82068,9.82903,9.81917,9.82168,10.0
2007-10-22 03:02:00,9.83237,9.83237,9.81667,9.82092,7.0
2007-10-22 03:03:00,9.82637,9.82637,9.81718,9.81902,9.0
2007-10-22 03:04:00,9.83117,9.83117,9.81647,9.82173,7.0
2007-10-22 03:05:00,9.81538,9.82648,9.81447,9.82648,10.0
2007-10-22 03:06:00,9.82392,9.83247,9.81787,9.82042,8.0
2007-10-22 03:07:00,9.81917,9.82722,9.81883,9.81883,11.0
2007-10-22 03:08:00,9.83427,9.83427,9.81573,9.81978,10.0
2007-10-22 03:09:00,9.81807,9.82777,9.81727,9.82507,7.0
2007-10-22 03:10:00,9.82812,9.82812,9.81362,9.81602,9.0
2007-10-22 03:11:00,9.82422,9.82422,9.81302,9.81613,11.0
2007-10-22 03:12:00,9.81558,9.82862,9.81433,9.82493,9.0
2007-10-22 03:13:00,9.81767,9.82507,9.81197,9.81197,7.0
2007-10-22 03:14:00,9.81397,9.82627,9.81293,9.81477,11.0
2007-10-22 03:15:00,9.81283,9.82367,9.81283,9.82132,7.0
2007-10-22 03:16:00,9.82282,9.82282,9.81293,9.82052,9.0
2007-10-22 03:17:00,9.81503,9.82147,9.81447,9.81557,11.0
2007-10-22 03:18:00,9.82867,9.82867,9.80951,9.81387,10.0
2007-10-22 03:19:00,9.81393,9.81634,9.8133,9.81557,10.0
2007-10-22 03:20:00,9.82827,9.82827,9.81223,9.81367,10.0
2007-10-22 03:21:00,9.81037,9.82367,9.81037,9.81367,7.0
2007-10-22 03:22:00,9.82653,9.82653,9.81443,9.81537,9.0
2007-10-22 03:23:00,9.81503,9.81932,9.81288,9.81353,8.0
2007-10-22 03:24:00,9.82952,9.82952,9.81448,9.81617,8.0
2007-10-22 03:25:00,9.81928,9.83497,9.81463,9.82257,8.0
2007-10-22 03:26:00,9.83057,9.83057,9.81657,9.81657,23.0
2007-10-22 03:27:00,9.81602,9.82737,9.81602,9.82303,11.0
2007-10-22 03:28:00,9.83122,9.83122,9.81243,9.82092,8.0
2007-10-22 03:29:00,9.82197,9.82197,9.81456,9.81722,8.0
2007-10-22 03:30:00,9.83082,9.83082,9.81178,9.81787,10.0
2007-10-22 03:31:00,9.81337,9.82302,9.81097,9.81833,8.0
2007-10-22 03:32:00,9.82353,9.82353,9.80612,9.81772,8.0
2007-10-22 03:33:00,9.81157,9.82063,9.81157,9.81932,10.0
2007-10-22 03:34:00,9.82167,9.82167,9.80967,9.81142,8.0
2007-10-22 03:35:00,9.80967,9.82857,9.80887,9.81788,8.0
2007-10-22 03:36:00,9.83253,9.83253,9.81732,9.81983,8.0
2007-10-22 03:37:00,9.82732,9.82878,9.81938,9.82592,8.0
2007-10-22 03:38:00,9.83507,9.83507,9.80883,9.81707,8.0
2007-10-22 03:39:00,9.81633,9.82048,9.80752,9.80932,11.0
2007-10-22 03:40:00,9.82477,9.82477,9.81064,9.81557,8.0
2007-10-22 03:41:00,9.81237,9.82018,9.81107,9.81347,8.0
2007-10-22 03:42:00,9.81887,9.82293,9.80968,9.82013,11.0
2007-10-22 03:43:00,9.81772,9.81953,9.81177,9.81177,10.0
2007-10-22 03:44:00,9.82607,9.82607,9.80953,9.81507,8.0
2007-10-22 03:45:00,9.81077,9.81872,9.80828,9.80828,7.0
2007-10-22 03:46:00,9.80677,9.81953,9.80248,9.81377,10.0
2007-10-22 03:47:00,9.81223,9.81542,9.79863,9.80412,7.0
2007-10-22 03:48:00,9.81882,9.81954,9.80412,9.81787,7.0
2007-10-22 03:49:00,9.81957,9.82127,9.81207,9.82082,7.0
2007-10-22 03:50:00,9.82897,9.82897,9.81203,9.81473,7.0
2007-10-22 03:51:00,9.82217,9.82313,9.81333,9.82022,11.0
2007-10-22 03:52:00,9.82628,9.82628,9.81023,9.81023,7.0
2007-10-22 03:53:00,9.81408,9.82188,9.80283,9.81823,9.0
2007-10-22 03:54:00,9.81117,9.82408,9.8058,9.81668,8.0
2007-10-22 03:55:00,9.81223,9.81613,9.80352,9.81597,7.0
2007-10-22 03:56:00,9.82158,9.82158,9.80623,9.81768,20.0
2007-10-22 03:57:00,9.81513,9.81692,9.80703,9.80953,8.0
2007-10-22 03:58:00,9.81978,9.81978,9.80488,9.80488,9.0
2007-10-22 03:59:00,9.80778,9.81328,9.80511,9.80762,9.0
2007-10-22 04:00:00,9.82062,9.82062,9.80623,9.81662,11.0
2007-10-22 04:01:00,9.81317,9.81902,9.80857,9.81837,8.0
2007-10-22 04:02:00,9.82423,9.82423,9.80823,9.82117,9.0
2007-10-22 04:03:00,9.81297,9.81907,9.81297,9.81907,7.0
2007-10-22 04:04:00,9.82533,9.82533,9.81057,9.81473,10.0
2007-10-22 04:05:00,9.81748,9.82102,9.80712,9.81883,10.0
2007-10-22 04:06:00,9.82393,9.82393,9.81102,9.81872,11.0
2007-10-22 04:07:00,9.81723,9.81907,9.80747,9.80883,10.0
2007-10-22 04:08:00,9.81822,9.81822,9.80858,9.81498,8.0
2007-10-22 04:09:00,9.80788,9.81907,9.80788,9.81023,9.0
2007-10-22 04:10:00,9.82267,9.82267,9.80208,9.81767,8.0
2007-10-22 04:11:00,9.80987,9.81983,9.80967,9.81983,9.0
2007-10-22 04:12:00,9.82403,9.82403,9.81118,9.81292,8.0
2007-10-22 04:13:00,9.81302,9.82127,9.81057,9.81163,8.0
2007-10-22 04:14:00,9.80967,9.82213,9.80967,9.81432,9.0
2007-10-22 04:15:00,9.81092,9.82103,9.80982,9.81603,8.0
2007-10-22 04:16:00,9.82232,9.82232,9.81088,9.81293,9.0
2007-10-22 04:17:00,9.81573,9.81573,9.80912,9.80912,8.0
2007-10-22 04:18:00,9.82588,9.82588,9.81037,9.82017,7.0
2007-10-22 04:19:00,9.81292,9.81908,9.80988,9.81908,10.0
2007-10-22 04:20:00,9.81022,9.82112,9.80695,9.82067,18.0
2007-10-22 04:21:00,9.81012,9.82118,9.80299,9.81238,8.0
2007-10-22 04:22:00,9.82692,9.82692,9.81058,9.81832,16.0
2007-10-22 04:23:00,9.81128,9.81832,9.80843,9.81832,7.0
2007-10-22 04:24:00,9.81177,9.82477,9.80702,9.81092,7.0
2007-10-22 04:25:00,9.81897,9.81897,9.80773,9.81837,11.0
2007-10-22 04:26:00,9.82257,9.82257,9.80917,9.80917,9.0
2007-10-22 04:27:00,9.80972,9.81812,9.80972,9.81753,7.0
2007-10-22 04:28:00,9.82347,9.82347,9.8048,9.81817,7.0
2007-10-22 04:29:00,9.81562,9.82123,9.81042,9.81042,8.0
2007-10-22 04:30:00,9.81297,9.82697,9.80927,9.81298,10.0
2007-10-22 04:31:00,9.82117,9.82117,9.80827,9.80888,8.0
2007-10-22 04:32:00,9.82567,9.82567,9.80599,9.81652,7.0
2007-10-22 04:33:00,9.81947,9.81947,9.80793,9.80922,7.0
2007-10-22 04:34:00,9.82503,9.82503,9.80897,9.81737,8.0
2007-10-22 04:35:00,9.80897,9.81768,9.80177,9.80177,8.0
2007-10-22 04:36:00,9.81823,9.81823,9.79892,9.80868,16.0
2007-10-22 04:37:00,9.80073,9.81607,9.80073,9.81557,8.0
2007-10-22 04:38:00,9.81737,9.81737,9.80312,9.81472,14.0
2007-10-22 04:39:00,9.80733,9.81382,9.80398,9.81073,10.0
2007-10-22 04:40:00,9.81707,9.81707,9.80332,9.81407,10.0
2007-10-22 04:41:00,9.81177,9.81948,9.80268,9.81442,10.0
2007-10-22 04:42:00,9.82067,9.82067,9.79903,9.81407,12.0
2007-10-22 04:43:00,9.81138,9.81562,9.80412,9.81133,7.0
2007-10-22 04:44:00,9.81917,9.81917,9.80087,9.80087,8.0
2007-10-22 04:45:00,9.81122,9.8157,9.80003,9.81457,15.0
2007-10-22 04:46:00,9.80413,9.81817,9.79911,9.80202,8.0
2007-10-22 04:47:00,9.80258,9.81627,9.80021,9.80663,9.0
2007-10-22 04:48:00,9.81903,9.81903,9.80238,9.80238,9.0
2007-10-22 04:49:00,9.80913,9.81602,9.80477,9.80887,8.0
2007-10-22 04:50:00,9.81878,9.81878,9.80627,9.80767,8.0
2007-10-22 04:51:00,9.80627,9.81617,9.80573,9.80682,8.0
2007-10-22 04:52:00,9.82022,9.82022,9.80612,9.80877,16.0
2007-10-22 04:53:00,9.80793,9.81688,9.80607,9.80948,10.0
2007-10-22 04:54:00,9.81822,9.81822,9.80333,9.81437,7.0
2007-10-22 04:55:00,9.81007,9.81967,9.80438,9.81107,10.0
2007-10-22 04:56:00,9.82177,9.82177,9.80642,9.80688,15.0
2007-10-22 04:57:00,9.80933,9.81807,9.80838,9.81563,8.0
2007-10-22 04:58:00,9.82378,9.82378,9.80613,9.80987,7.0
2007-10-22 04:59:00,9.80863,9.81647,9.80543,9.80762,9.0
2007-10-22 05:00:00,9.81892,9.81892,9.80148,9.80663,8.0
2007-10-22 05:01:00,9.80777,9.81608,9.80522,9.80592,8.0
2007-10-22 05:02:00,9.81897,9.81897,9.7985,9.81023,7.0
2007-10-22 05:03:00,9.81527,9.81527,9.80297,9.80297,23.0
2007-10-22 05:04:00,9.82017,9.82017,9.80415,9.80698,8.0
2007-10-22 05:05:00,9.80697,9.81687,9.80203,9.81687,8.0
2007-10-22 05:06:00,9.82037,9.82037,9.80687,9.80838,11.0
2007-10-22 05:07:00,9.81128,9.81463,9.80698,9.81223,9.0
2007-10-22 05:08:00,9.81907,9.81907,9.8022,9.80517,11.0
2007-10-22 05:09:00,9.80787,9.81337,9.80542,9.80542,8.0
2007-10-22 05:10:00,9.80527,9.82002,9.80338,9.81467,11.0
2007-10-22 05:11:00,9.80873,9.80988,9.80022,9.80022,10.0
2007-10-22 05:12:00,9.81607,9.81607,9.80247,9.81113,11.0
2007-10-22 05:13:00,9.80197,9.81323,9.80147,9.81157,7.0
2007-10-22 05:14:00,9.81577,9.81577,9.80032,9.80287,7.0
2007-10-22 05:15:00,9.79903,9.81317,9.79903,9.80437,10.0
2007-10-22 05:16:00,9.81657,9.81657,9.80292,9.80617,7.0
2007-10-22 05:17:00,9.81007,9.81263,9.80193,9.81017,8.0
2007-10-22 05:18:00,9.81272,9.81272,9.80347,9.80868,8.0
2007-10-22 05:19:00,9.80597,9.81313,9.79703,9.80757,8.0
2007-10-22 05:20:00,9.81603,9.81603,9.77487,9.77487,7.0
2007-10-22 05:21:00,9.80252,9.81018,9.76967,9.77702,8.0
2007-10-22 05:22:00,9.79812,9.79812,9.77688,9.78602,8.0
2007-10-22 05:23:00,9.78933,9.79777,9.77807,9.78737,23.0
2007-10-22 05:24:00,9.80357,9.80357,9.77762,9.79077,8.0
2007-10-22 05:25:00,9.79552,9.80024,9.79168,9.79777,9.0
2007-10-22 05:26:00,9.80403,9.80403,9.79207,9.79707,8.0
2007-10-22 05:27:00,9.77168,9.80007,9.77168,9.80007,8.0
2007-10-22 05:28:00,9.80312,9.80312,9.78402,9.79843,7.0
2007-10-22 05:29:00,9.79123,9.79822,9.76582,9.79822,11.0
2007-10-22 05:30:00,9.80378,9.80378,9.77177,9.78587,8.0
2007-10-22 05:31:00,9.77232,9.79847,9.77177,9.79233,10.0
2007-10-22 05:32:00,9.80398,9.80398,9.77038,9.79483,8.0
2007-10-22 05:33:00,9.79407,9.79918,9.77037,9.79918,7.0
2007-10-22 05:34:00,9.80537,9.80537,9.76953,9.76953,7.0
2007-10-22 05:35:00,9.79367,9.79972,9.78465,9.79123,22.0
2007-10-22 05:36:00,9.80402,9.80402,9.78828,9.79333,7.0
2007-10-22 05:37:00,9.79077,9.79657,9.78812,9.79657,8.0
2007-10-22 05:38:00,9.80073,9.80073,9.78687,9.78687,7.0
2007-10-22 05:39:00,9.79013,9.79882,9.78982,9.79218,9.0
2007-10-22 05:40:00,9.80567,9.80567,9.78457,9.78457,23.0
2007-10-22 05:41:00,9.78912,9.79347,9.78739,9.79347,9.0
2007-10-22 05:42:00,9.80013,9.80013,9.78548,9.79453,11.0
2007-10-22 05:43:00,9.78703,9.79193,9.78703,9.79193,4.0
2007-10-22 05:44:00,9.80187,9.80187,9.78621,9.78642,8.0
2007-10-22 05:45:00,9.79133,9.79827,9.78698,9.79423,11.0
2007-10-22 05:46:00,9.80103,9.80103,9.78733,9.78733,7.0
2007-10-22 05:47:00,9.79327,9.79828,9.78627,9.79373,8.0
2007-10-22 05:48:00,9.80062,9.80062,9.78163,9.78163,10.0
2007-10-22 05:49:00,9.78978,9.80008,9.78394,9.79953,11.0
2007-10-22 05:50:00,9.80412,9.80412,9.78697,9.78697,7.0
2007-10-22 05:51:00,9.79537,9.79537,9.78311,9.79117,10.0
2007-10-22 05:52:00,9.79973,9.79973,9.78628,9.78823,9.0
2007-10-22 05:53:00,9.78758,9.79523,9.78212,9.78763,11.0
2007-10-22 05:54:00,9.79857,9.79857,9.79262,9.79457,11.0
2007-10-22 05:55:00,9.79042,9.79522,9.78587,9.78978,9.0
2007-10-22 05:56:00,9.80007,9.80007,9.78177,9.78697,8.0
2007-10-22 05:57:00,9.78673,9.79383,9.78673,9.79383,8.0
2007-10-22 05:58:00,9.79922,9.79922,9.78317,9.79063,9.0
2007-10-22 05:59:00,9.78372,9.79193,9.78372,9.79193,9.0
2007-10-22 06:00:00,9.78952,9.80028,9.78481,9.79193,10.0
2007-10-22 06:01:00,9.78743,9.79673,9.78743,9.78843,11.0
2007-10-22 06:02:00,9.78613,9.80193,9.78283,9.79418,9.0
2007-10-22 06:03:00,9.78817,9.79593,9.78602,9.78753,8.0
2007-10-22 06:04:00,9.80203,9.80203,9.78832,9.79658,10.0
2007-10-22 06:05:00,9.79203,9.79463,9.78683,9.78973,8.0
2007-10-22 06:06:00,9.79632,9.79632,9.78403,9.78688,8.0
2007-10-22 06:07:00,9.78483,9.79652,9.78483,9.79652,8.0
2007-10-22 06:08:00,9.80137,9.80137,9.78676,9.79268,8.0
2007-10-22 06:09:00,9.79133,9.79775,9.78662,9.79663,11.0
2007-10-22 06:10:00,9.80277,9.80277,9.78633,9.79487,7.0
2007-10-22 06:11:00,9.79397,9.79397,9.78848,9.79028,7.0
2007-10-22 06:12:00,9.80198,9.80198,9.78812,9.78873,11.0
2007-10-22 06:13:00,9.79597,9.79942,9.78807,9.79283,10.0
2007-10-22 06:14:00,9.80347,9.80347,9.78748,9.79237,11.0
2007-10-22 06:15:00,9.78928,9.79872,9.78928,9.79872,9.0
2007-10-22 06:16:00,9.80153,9.80153,9.79347,9.79442,8.0
2007-10-22 06:17:00,9.79117,9.79593,9.78447,9.79353,7.0
2007-10-22 06:18:00,9.80177,9.80177,9.78677,9.79067,23.0
2007-10-22 06:20:00,9.80178,9.80178,9.78754,9.79178,11.0
2007-10-22 06:21:00,9.78607,9.79512,9.78607,9.78907,7.0
2007-10-22 06:22:00,9.79863,9.79863,9.78677,9.79638,5.0
2007-10-22 06:23:00,9.78877,9.79667,9.78828,9.79287,7.0
2007-10-22 06:24:00,9.80067,9.80067,9.78738,9.79053,8.0
2007-10-22 06:25:00,9.79138,9.79947,9.78733,9.79082,9.0
2007-10-22 06:26:00,9.79932,9.79932,9.78887,9.79563,7.0
2007-10-22 06:27:00,9.79957,9.80437,9.78587,9.78587,7.0
2007-10-22 06:28:00,9.80297,9.80297,9.78827,9.79367,11.0
2007-10-22 06:29:00,9.79173,9.79937,9.78347,9.79473,7.0
2007-10-22 06:30:00,9.79937,9.80267,9.78897,9.79673,8.0
2007-10-22 06:31:00,9.78893,9.81317,9.78893,9.80657,11.0
2007-10-22 06:32:00,9.81977,9.81977,9.80266,9.80317,11.0
2007-10-22 06:33:00,9.81538,9.81633,9.79885,9.80102,7.0
2007-10-22 06:34:00,9.81312,9.81312,9.80045,9.80787,11.0
2007-10-22 06:35:00,9.80153,9.80967,9.79834,9.80573,8.0
2007-10-22 06:36:00,9.81322,9.81322,9.79582,9.80143,8.0
2007-10-22 06:37:00,9.80952,9.81043,9.7966,9.81043,8.0
2007-10-22 06:38:00,9.81528,9.81528,9.80132,9.80787,8.0
2007-10-22 06:39:00,9.80893,9.81087,9.79702,9.80183,7.0
2007-10-22 06:40:00,9.81667,9.81667,9.79973,9.80653,8.0
2007-10-22 06:41:00,9.79462,9.80968,9.79462,9.80733,7.0
2007-10-22 06:42:00,9.80517,9.81468,9.79648,9.80787,10.0
2007-10-22 06:43:00,9.79563,9.81182,9.79563,9.80218,8.0
2007-10-22 06:44:00,9.81392,9.81392,9.80057,9.80647,7.0
2007-10-22 06:45:00,9.81022,9.81022,9.79962,9.80362,8.0
2007-10-22 06:46:00,9.81387,9.81387,9.79962,9.80937,7.0
2007-10-22 06:47:00,9.80978,9.80978,9.79955,9.80517,10.0
2007-10-22 06:48:00,9.80767,9.81433,9.79972,9.80193,10.0
2007-10-22 06:49:00,9.80213,9.81183,9.79714,9.81113,7.0
2007-10-22 06:50:00,9.81122,9.81122,9.79973,9.80363,9.0
2007-10-22 06:51:00,9.80063,9.80823,9.79992,9.80028,9.0
2007-10-22 06:52:00,9.81187,9.81187,9.79492,9.80123,11.0
2007-10-22 06:53:00,9.80223,9.80823,9.79837,9.80577,7.0
2007-10-22 06:54:00,9.81177,9.81177,9.80173,9.80522,9.0
2007-10-22 06:55:00,9.79673,9.80528,9.79673,9.80293,11.0
2007-10-22 06:56:00,9.81383,9.81383,9.79908,9.79908,9.0
2007-10-22 06:57:00,9.80767,9.81038,9.79832,9.80728,11.0
2007-10-22 06:58:00,9.81262,9.81262,9.79703,9.80327,8.0
2007-10-22 06:59:00,9.80507,9.81082,9.80112,9.80543,11.0
2007-10-22 07:00:00,9.81832,9.82182,9.80022,9.82088,11.0
2007-10-22 07:01:00,9.81197,9.82362,9.80657,9.80657,7.0
2007-10-22 07:02:00,9.82392,9.82392,9.80902,9.81297,8.0
2007-10-22 07:03:00,9.81813,9.81813,9.80516,9.81442,11.0
2007-10-22 07:04:00,9.82387,9.82387,9.80682,9.80828,8.0
2007-10-22 07:05:00,9.80838,9.81608,9.80838,9.81363,11.0
2007-10-22 07:06:00,9.80612,9.82112,9.80516,9.80733,8.0
2007-10-22 07:07:00,9.81423,9.81423,9.80863,9.80863,8.0
2007-10-22 07:08:00,9.80453,9.82253,9.80453,9.82253,10.0
2007-10-22 07:09:00,9.81227,9.82593,9.81227,9.82027,8.0
2007-10-22 07:10:00,9.82922,9.82922,9.81133,9.81467,8.0
2007-10-22 07:12:00,9.83222,9.83267,9.81423,9.83267,7.0
2007-10-22 07:13:00,9.81528,9.82763,9.81528,9.82692,11.0
2007-10-22 07:14:00,9.82732,9.82823,9.81363,9.82823,9.0
2007-10-22 07:15:00,9.81418,9.83403,9.81418,9.83403,9.0
2007-10-22 07:16:00,9.83413,9.83608,9.82013,9.83412,8.0
2007-10-22 07:17:00,9.82422,9.83492,9.82042,9.82042,10.0
2007-10-22 07:18:00,9.82108,9.83752,9.82078,9.83618,8.0
2007-10-22 07:19:00,9.83353,9.83842,9.81742,9.82372,9.0
2007-10-22 07:20:00,9.82633,9.84542,9.82337,9.83423,7.0
2007-10-22 07:21:00,9.83587,9.84833,9.83077,9.83237,7.0
2007-10-22 07:22:00,9.84392,9.84797,9.83042,9.84777,7.0
2007-10-22 07:23:00,9.83563,9.84817,9.83202,9.83647,7.0
2007-10-22 07:24:00,9.83102,9.84767,9.83102,9.83383,7.0
2007-10-22 07:25:00,9.83313,9.84647,9.83031,9.83543,8.0
2007-10-22 07:26:00,9.84833,9.85152,9.83313,9.85023,7.0
2007-10-22 07:27:00,9.84357,9.84883,9.83117,9.83483,7.0
2007-10-22 07:28:00,9.83538,9.84747,9.82607,9.82607,8.0
2007-10-22 07:29:00,9.84432,9.84432,9.82733,9.82733,11.0
2007-10-22 07:30:00,9.82917,9.84507,9.82422,9.84367,9.0
2007-10-22 07:31:00,9.82838,9.84623,9.82838,9.83267,7.0
2007-10-22 07:32:00,9.83563,9.84798,9.82848,9.82848,7.0
2007-10-22 07:33:00,9.83758,9.84833,9.82947,9.83908,8.0
2007-10-22 07:34:00,9.85037,9.85037,9.83492,9.83527,11.0
2007-10-22 07:35:00,9.83647,9.84968,9.83243,9.84298,8.0
2007-10-22 07:36:00,9.84208,9.84633,9.83178,9.84633,7.0
2007-10-22 07:37:00,9.83618,9.84618,9.83618,9.84347,11.0
2007-10-22 07:38:00,9.84807,9.85173,9.83318,9.83423,7.0
2007-10-22 07:39:00,9.84383,9.85142,9.83632,9.83887,9.0
2007-10-22 07:40:00,9.84157,9.85142,9.83288,9.84123,9.0
2007-10-22 07:41:00,9.84398,9.85133,9.83787,9.83892,10.0
2007-10-22 07:42:00,9.85247,9.85473,9.83582,9.83683,10.0
2007-10-22 07:43:00,9.83933,9.85462,9.83883,9.83883,7.0
2007-10-22 07:44:00,9.84273,9.85667,9.83847,9.84207,7.0
2007-10-22 07:45:00,9.85667,9.85667,9.84072,9.84238,7.0
2007-10-22 07:46:00,9.85777,9.85837,9.84083,9.84782,8.0
2007-10-22 07:47:00,9.84148,9.85912,9.8402,9.84847,8.0
2007-10-22 07:48:00,9.85942,9.85942,9.83103,9.83987,9.0
2007-10-22 07:49:00,9.84313,9.85497,9.83327,9.83627,8.0
2007-10-22 07:50:00,9.83847,9.85108,9.83013,9.83088,7.0
2007-10-22 07:51:00,9.84608,9.84608,9.82827,9.83217,10.0
2007-10-22 07:52:00,9.84162,9.85077,9.83212,9.83667,11.0
2007-10-22 07:53:00,9.83423,9.85338,9.83227,9.84158,8.0
2007-10-22 07:54:00,9.83267,9.84982,9.83267,9.84547,7.0
2007-10-22 07:55:00,9.83518,9.84882,9.83273,9.84732,8.0
2007-10-22 07:56:00,9.84882,9.85267,9.82958,9.85267,8.0
2007-10-22 07:57:00,9.83702,9.85223,9.83333,9.83673,10.0
2007-10-22 07:58:00,9.85568,9.85658,9.83427,9.83427,9.0
2007-10-22 07:59:00,9.84362,9.85148,9.83333,9.83533,11.0
2007-10-22 08:00:00,9.85062,9.85067,9.83277,9.84928,10.0
2007-10-22 08:01:00,9.83687,9.85093,9.83402,9.83802,9.0
2007-10-22 08:02:00,9.85292,9.85347,9.83688,9.83918,10.0
2007-10-22 08:03:00,9.83803,9.85203,9.83192,9.83192,7.0
2007-10-22 08:04:00,9.83923,9.84437,9.82983,9.83433,8.0
2007-10-22 08:05:00,9.83767,9.84783,9.83157,9.83767,8.0
2007-10-22 08:06:00,9.84382,9.84382,9.82817,9.82902,10.0
2007-10-22 08:07:00,9.82983,9.84362,9.82133,9.82852,8.0
2007-10-22 08:08:00,9.84927,9.84927,9.82642,9.83787,7.0
2007-10-22 08:09:00,9.82573,9.83943,9.82573,9.83187,11.0
2007-10-22 08:10:00,9.83138,9.84207,9.82738,9.82837,8.0
2007-10-22 08:11:00,9.84158,9.84327,9.82612,9.84132,7.0
2007-10-22 08:12:00,9.84173,9.84443,9.82327,9.83413,8.0
2007-10-22 08:13:00,9.83752,9.84465,9.82902,9.83077,7.0
2007-10-22 08:14:00,9.82967,9.84213,9.82453,9.83312,11.0
2007-10-22 08:15:00,9.84143,9.84143,9.82588,9.84128,8.0
2007-10-22 08:16:00,9.84142,9.84222,9.82297,9.82297,9.0
2007-10-22 08:17:00,9.83902,9.84163,9.82428,9.83902,9.0
2007-10-22 08:18:00,9.83902,9.84112,9.82457,9.84112,9.0
2007-10-22 08:19:00,9.83497,9.84207,9.82627,9.83557,10.0
2007-10-22 08:20:00,9.83237,9.84627,9.82652,9.82898,7.0
2007-10-22 08:21:00,9.82932,9.84518,9.82572,9.83057,10.0
2007-10-22 08:22:00,9.84683,9.84708,9.82937,9.84658,7.0
2007-10-22 08:23:00,9.83753,9.84673,9.83017,9.83623,7.0
2007-10-22 08:24:00,9.84012,9.84757,9.83317,9.84698,8.0
2007-10-22 08:25:00,9.84772,9.84933,9.83183,9.83222,7.0
2007-10-22 08:26:00,9.83737,9.84623,9.82612,9.82852,8.0
2007-10-22 08:27:00,9.83613,9.84938,9.83043,9.83852,8.0
2007-10-22 08:28:00,9.84612,9.84612,9.83052,9.84498,7.0
2007-10-22 08:29:00,9.83052,9.84457,9.82347,9.83373,7.0
2007-10-22 08:30:00,9.82628,9.84952,9.82448,9.84673,8.0
2007-10-22 08:31:00,9.83578,9.84617,9.83162,9.83162,8.0
2007-10-22 08:32:00,9.84808,9.84863,9.82067,9.83072,7.0
2007-10-22 08:33:00,9.84512,9.84523,9.82973,9.83252,7.0
2007-10-22 08:34:00,9.83902,9.84873,9.82907,9.83717,7.0
2007-10-22 08:35:00,9.84722,9.84832,9.83093,9.83438,9.0
2007-10-22 08:36:00,9.84937,9.84937,9.82947,9.83278,8.0
2007-10-22 08:37:00,9.83103,9.85032,9.82147,9.84642,8.0
2007-10-22 08:38:00,9.83722,9.84935,9.81127,9.84882,11.0
2007-10-22 08:39:00,9.83383,9.83582,9.80618,9.83582,8.0
2007-10-22 08:40:00,9.84903,9.84912,9.83357,9.84142,10.0
2007-10-22 08:41:00,9.85213,9.85427,9.83272,9.85298,9.0
2007-10-22 08:42:00,9.85157,9.85552,9.83462,9.85222,7.0
2007-10-22 08:43:00,9.84547,9.85458,9.83672,9.84943,8.0
2007-10-22 08:44:00,9.83943,9.85512,9.83597,9.83887,10.0
2007-10-22 08:45:00,9.84732,9.85793,9.82262,9.84163,9.0
2007-10-22 08:46:00,9.85402,9.85402,9.82632,9.83753,9.0
2007-10-22 08:47:00,9.84823,9.85568,9.83517,9.84238,9.0
2007-10-22 08:48:00,9.84813,9.85812,9.82093,9.84183,11.0
2007-10-22 08:49:00,9.84122,9.86187,9.84122,9.84388,10.0
2007-10-22 08:50:00,9.85652,9.86093,9.84092,9.84612,10.0
2007-10-22 08:51:00,9.85887,9.85887,9.84257,9.84588,11.0
2007-10-22 08:52:00,9.85873,9.85873,9.83922,9.84222,8.0
2007-10-22 08:53:00,9.83993,9.85877,9.81827,9.85353,8.0
2007-10-22 08:54:00,9.83583,9.85733,9.81578,9.84212,7.0
2007-10-22 08:55:00,9.84198,9.85618,9.83942,9.84338,7.0
2007-10-22 08:56:00,9.85518,9.85528,9.83488,9.84248,11.0
2007-10-22 08:57:00,9.85428,9.85507,9.83223,9.83753,7.0
2007-10-22 08:58:00,9.85272,9.85272,9.83358,9.83758,11.0
2007-10-22 08:59:00,9.83637,9.84712,9.83188,9.83272,7.0
2007-10-22 09:00:00,9.83628,9.84552,9.83108,9.84488,10.0
2007-10-22 09:01:00,9.83927,9.84293,9.82352,9.83803,8.0
2007-10-22 09:02:00,9.83987,9.84313,9.82167,9.82762,11.0
2007-10-22 09:03:00,9.83127,9.84088,9.82821,9.84088,7.0
2007-10-22 09:04:00,9.83817,9.84548,9.82783,9.82888,7.0
2007-10-22 09:05:00,9.84053,9.84958,9.82353,9.84947,11.0
2007-10-22 09:06:00,9.83487,9.85007,9.80953,9.82767,11.0
2007-10-22 09:07:00,9.82183,9.84527,9.82183,9.82942,10.0
2007-10-22 09:08:00,9.84187,9.84342,9.82332,9.84207,8.0
2007-10-22 09:09:00,9.83053,9.84422,9.82592,9.84108,11.0
2007-10-22 09:10:00,9.83157,9.84178,9.81823,9.84143,7.0
2007-10-22 09:11:00,9.82993,9.85827,9.82543,9.83007,7.0
2007-10-22 09:12:00,9.83878,9.84347,9.82707,9.82762,7.0
2007-10-22 09:13:00,9.83828,9.84402,9.82523,9.82793,8.0
2007-10-22 09:14:00,9.84063,9.84483,9.82327,9.82327,8.0
2007-10-22 09:15:00,9.82322,9.84472,9.82138,9.84027,7.0
2007-10-22 09:16:00,9.82477,9.84097,9.81952,9.82633,8.0
2007-10-22 09:17:00,9.83343,9.85457,9.81742,9.82927,8.0
2007-10-22 09:18:00,9.82967,9.85527,9.81732,9.82423,11.0
2007-10-22 09:19:00,9.82363,9.83413,9.81823,9.83323,7.0
2007-10-22 09:20:00,9.83158,9.83158,9.81707,9.81833,8.0
2007-10-22 09:21:00,9.81498,9.83578,9.81048,9.82093,8.0
2007-10-22 09:22:00,9.83217,9.83583,9.81868,9.83487,9.0
2007-10-22 09:23:00,9.82093,9.85342,9.82093,9.82187,16.0
2007-10-22 09:24:00,9.82128,9.83267,9.81143,9.81583,7.0
2007-10-22 09:25:00,9.82827,9.85142,9.81188,9.81188,7.0
2007-10-22 09:26:00,9.83163,9.83163,9.81563,9.81563,8.0
2007-10-22 09:27:00,9.82872,9.83108,9.81412,9.81472,8.0
2007-10-22 09:28:00,9.82618,9.85022,9.81227,9.81697,7.0
2007-10-22 09:29:00,9.81268,9.83043,9.80778,9.82783,14.0
2007-10-22 09:30:00,9.80787,9.82437,9.80238,9.80478,7.0
2007-10-22 09:31:00,9.80473,9.82048,9.79937,9.80533,15.0
2007-10-22 09:32:00,9.80278,9.82147,9.80087,9.81803,9.0
2007-10-22 09:33:00,9.80588,9.81932,9.80282,9.80803,7.0
2007-10-22 09:34:00,9.81723,9.84393,9.80458,9.80458,11.0
2007-10-22 09:35:00,9.81163,9.82167,9.80383,9.80383,8.0
2007-10-22 09:36:00,9.80353,9.82273,9.80353,9.80807,12.0
2007-10-22 09:37:00,9.82073,9.84233,9.80357,9.81263,7.0
2007-10-22 09:38:00,9.82213,9.82487,9.80937,9.81928,8.0
2007-10-22 09:39:00,9.80923,9.85018,9.80923,9.81088,8.0
2007-10-22 09:40:00,9.81495,9.83319,9.80641,9.81138,7.0
2007-10-22 09:41:00,9.82353,9.84653,9.80918,9.82208,10.0
2007-10-22 09:42:00,9.82388,9.84553,9.81242,9.82327,10.0
2007-10-22 09:43:00,9.81038,9.82373,9.80414,9.82227,11.0
2007-10-22 09:44:00,9.82192,9.82657,9.80427,9.81878,14.0
2007-10-22 09:45:00,9.80428,9.81968,9.80422,9.80492,7.0
2007-10-22 09:46:00,9.81573,9.82112,9.80098,9.82112,13.0
2007-10-22 09:47:00,9.80473,9.82113,9.79663,9.81597,7.0
2007-10-22 09:48:00,9.81542,9.81542,9.79623,9.80127,11.0
2007-10-22 09:49:00,9.79662,9.81572,9.78598,9.81207,14.0
2007-10-22 09:50:00,9.81233,9.81717,9.79682,9.79682,8.0
2007-10-22 09:51:00,9.79747,9.81462,9.79747,9.79988,11.0
2007-10-22 09:52:00,9.80528,9.81403,9.79853,9.79853,9.0
2007-10-22 09:53:00,9.81422,9.82077,9.79788,9.80037,16.0
2007-10-22 09:54:00,9.81588,9.82008,9.79683,9.81158,7.0
2007-10-22 09:55:00,9.79982,9.81582,9.79108,9.79828,17.0
2007-10-22 09:56:00,9.81507,9.81507,9.78422,9.81348,10.0
2007-10-22 09:57:00,9.79883,9.81552,9.79389,9.80923,12.0
2007-10-22 09:58:00,9.81402,9.81432,9.79818,9.80007,10.0
2007-10-22 09:59:00,9.79588,9.81503,9.79588,9.81237,13.0
2007-10-22 10:00:00,9.80357,9.81468,9.79788,9.79948,7.0
2007-10-22 10:01:00,9.81467,9.81567,9.79863,9.81462,9.0
2007-10-22 10:02:00,9.81627,9.81872,9.79983,9.81872,7.0
2007-10-22 10:03:00,9.80008,9.84358,9.79992,9.79992,7.0
2007-10-22 10:04:00,9.81503,9.81812,9.79308,9.79913,7.0
2007-10-22 10:05:00,9.81678,9.82145,9.78292,9.82057,9.0
2007-10-22 10:06:00,9.82118,9.82118,9.80272,9.80573,8.0
2007-10-22 10:07:00,9.81083,9.82317,9.80237,9.81737,11.0
2007-10-22 10:08:00,9.81742,9.84183,9.80613,9.80912,14.0
2007-10-22 10:09:00,9.82303,9.82303,9.80828,9.82167,10.0
2007-10-22 10:10:00,9.82098,9.82282,9.79222,9.82282,14.0
2007-10-22 10:11:00,9.81178,9.82598,9.80687,9.80898,10.0
2007-10-22 10:12:00,9.82063,9.82503,9.80212,9.82423,13.0
2007-10-22 10:13:00,9.82193,9.82252,9.80482,9.80482,7.0
2007-10-22 10:14:00,9.82268,9.82268,9.79527,9.80647,8.0
2007-10-22 10:15:00,9.80572,9.81877,9.79843,9.79843,7.0
2007-10-22 10:16:00,9.81648,9.82493,9.79932,9.80682,10.0
2007-10-22 10:17:00,9.80617,9.82942,9.80452,9.82068,7.0
2007-10-22 10:18:00,9.82013,9.82417,9.80568,9.82088,11.0
2007-10-22 10:19:00,9.80398,9.82507,9.80398,9.82193,9.0
2007-10-22 10:20:00,9.80828,9.82507,9.80473,9.81022,8.0
2007-10-22 10:21:00,9.82442,9.82858,9.80738,9.82338,7.0
2007-10-22 10:22:00,9.82328,9.82973,9.80067,9.81967,8.0
2007-10-22 10:23:00,9.80173,9.82387,9.80173,9.82108,8.0
2007-10-22 10:24:00,9.81607,9.82077,9.80383,9.81942,10.0
2007-10-22 10:25:00,9.81108,9.82933,9.80322,9.80463,10.0
2007-10-22 10:26:00,9.82148,9.82803,9.79918,9.82692,11.0
2007-10-22 10:27:00,9.81627,9.82283,9.78383,9.81222,8.0
2007-10-22 10:28:00,9.81633,9.82647,9.79607,9.79797,10.0
2007-10-22 10:29:00,9.81342,9.84177,9.79853,9.80543,9.0
2007-10-22 10:30:00,9.81668,9.84332,9.80328,9.81543,9.0
2007-10-22 10:31:00,9.81732,9.82183,9.78438,9.80048,13.0
2007-10-22 10:32:00,9.82393,9.82393,9.78292,9.81687,8.0
2007-10-22 10:33:00,9.81643,9.82587,9.79997,9.80447,13.0
2007-10-22 10:34:00,9.82257,9.82257,9.80108,9.80182,10.0
2007-10-22 10:35:00,9.81928,9.82177,9.80072,9.81882,9.0
2007-10-22 10:36:00,9.82297,9.82588,9.79947,9.81577,8.0
2007-10-22 10:37:00,9.80912,9.82273,9.79978,9.80857,13.0
2007-10-22 10:38:00,9.82212,9.82212,9.80382,9.80743,10.0
2007-10-22 10:39:00,9.84043,9.84043,9.79582,9.79582,11.0
2007-10-22 10:40:00,9.79763,9.84253,9.79763,9.81198,7.0
2007-10-22 10:41:00,9.79832,9.81638,9.7959,9.79652,15.0
2007-10-22 10:42:00,9.81617,9.81863,9.79403,9.80153,7.0
2007-10-22 10:43:00,9.80032,9.82322,9.79847,9.82127,14.0
2007-10-22 10:44:00,9.82112,9.82112,9.80238,9.80843,7.0
2007-10-22 10:45:00,9.82188,9.82188,9.80247,9.80492,8.0
2007-10-22 10:46:00,9.81632,9.82177,9.80327,9.82177,10.0
2007-10-22 10:47:00,9.82108,9.82378,9.79136,9.82302,10.0
2007-10-22 10:48:00,9.80897,9.82352,9.80311,9.80602,10.0
2007-10-22 10:49:00,9.81902,9.82368,9.81107,9.81107,17.0
2007-10-22 10:50:00,9.82413,9.82413,9.80752,9.82148,16.0
2007-10-22 10:51:00,9.80582,9.83317,9.80293,9.81493,8.0
2007-10-22 10:52:00,9.81418,9.81988,9.80123,9.81517,10.0
2007-10-22 10:53:00,9.80503,9.81792,9.80232,9.80852,8.0
2007-10-22 10:54:00,9.81983,9.81997,9.78903,9.80418,13.0
2007-10-22 10:55:00,9.80508,9.82187,9.78843,9.82187,15.0
2007-10-22 10:56:00,9.80892,9.82473,9.79318,9.80967,9.0
2007-10-22 10:57:00,9.80832,9.82328,9.80412,9.82107,10.0
2007-10-22 10:58:00,9.81922,9.81987,9.80528,9.80578,15.0
2007-10-22 10:59:00,9.80993,9.82748,9.78988,9.81008,10.0
2007-10-22 11:00:00,9.83012,9.83012,9.80642,9.82193,9.0
2007-10-22 11:01:00,9.80697,9.82582,9.80267,9.80267,12.0
2007-10-22 11:02:00,9.81988,9.82693,9.79258,9.80617,8.0
2007-10-22 11:03:00,9.81733,9.81953,9.80213,9.81472,10.0
2007-10-22 11:04:00,9.81647,9.82358,9.80498,9.82358,7.0
2007-10-22 11:05:00,9.81203,9.82583,9.80838,9.82022,11.0
2007-10-22 11:06:00,9.82517,9.82643,9.79462,9.79462,7.0
2007-10-22 11:07:00,9.80712,9.82543,9.80398,9.82532,7.0
2007-10-22 11:08:00,9.81178,9.83053,9.80692,9.82362,8.0
2007-10-22 11:09:00,9.80843,9.82163,9.80843,9.81367,14.0
2007-10-22 11:10:00,9.82173,9.83723,9.80697,9.80697,10.0
2007-10-22 11:11:00,9.82248,9.83903,9.80412,9.80818,8.0
2007-10-22 11:12:00,9.81832,9.82073,9.80453,9.80688,8.0
2007-10-22 11:13:00,9.80627,9.83653,9.80502,9.80873,16.0
2007-10-22 11:14:00,9.82132,9.83538,9.80598,9.81128,7.0
2007-10-22 11:15:00,9.80767,9.82368,9.80506,9.82147,8.0
2007-10-22 11:16:00,9.82188,9.82497,9.80887,9.82188,7.0
2007-10-22 11:17:00,9.82057,9.82552,9.79152,9.79152,7.0
2007-10-22 11:18:00,9.79317,9.82423,9.79317,9.81993,12.0
2007-10-22 11:19:00,9.82032,9.82443,9.80742,9.80988,9.0
2007-10-22 11:20:00,9.81782,9.82477,9.80683,9.80683,11.0
2007-10-22 11:21:00,9.82402,9.82623,9.80683,9.82352,7.0
2007-10-22 11:22:00,9.81167,9.82463,9.79112,9.81508,17.0
2007-10-22 11:23:00,9.82307,9.82678,9.79538,9.80663,8.0
2007-10-22 11:24:00,9.82572,9.82572,9.80943,9.82183,14.0
2007-10-22 11:25:00,9.82193,9.82547,9.81018,9.82357,7.0
2007-10-22 11:26:00,9.82337,9.82463,9.80988,9.81937,10.0
2007-10-22 11:27:00,9.81293,9.84118,9.79412,9.80863,8.0
2007-10-22 11:28:00,9.80487,9.82467,9.80487,9.82033,7.0
2007-10-22 11:29:00,9.81202,9.82097,9.80578,9.81463,11.0
2007-10-22 11:30:00,9.81158,9.82203,9.80257,9.80922,14.0
2007-10-22 11:31:00,9.80938,9.82208,9.80533,9.81333,10.0
2007-10-22 11:32:00,9.82007,9.82387,9.78882,9.80982,8.0
2007-10-22 11:33:00,9.81862,9.81897,9.78693,9.81897,9.0
2007-10-22 11:34:00,9.81102,9.82298,9.80542,9.81488,17.0
2007-10-22 11:35:00,9.78742,9.81843,9.77613,9.81713,8.0
2007-10-22 11:36:00,9.81652,9.81833,9.79042,9.81707,12.0
2007-10-22 11:37:00,9.80543,9.81823,9.79042,9.79938,10.0
2007-10-22 11:38:00,9.81752,9.81957,9.79738,9.79738,8.0
2007-10-22 11:39:00,9.80977,9.81828,9.78047,9.80027,7.0
2007-10-22 11:40:00,9.79848,9.81238,9.79733,9.80183,8.0
2007-10-22 11:41:00,9.79857,9.81708,9.79737,9.80163,11.0
2007-10-22 11:42:00,9.81658,9.81737,9.79947,9.81678,7.0
2007-10-22 11:43:00,9.80003,9.81538,9.78578,9.80382,11.0
2007-10-22 11:44:00,9.81302,9.81768,9.79962,9.80183,10.0
2007-10-22 11:45:00,9.80653,9.81867,9.79677,9.80718,10.0
2007-10-22 11:46:00,9.79918,9.81132,9.79207,9.80137,8.0
2007-10-22 11:47:00,9.80097,9.81257,9.78082,9.81257,10.0
2007-10-22 11:48:00,9.80022,9.81057,9.77992,9.79468,10.0
2007-10-22 11:49:00,9.80917,9.81137,9.79517,9.80777,7.0
2007-10-22 11:50:00,9.80913,9.81133,9.79097,9.79332,9.0
2007-10-22 11:51:00,9.80703,9.81057,9.79597,9.80842,10.0
2007-10-22 11:52:00,9.79747,9.81027,9.79553,9.80097,11.0
2007-10-22 11:53:00,9.81132,9.81218,9.77482,9.81218,7.0
2007-10-22 11:54:00,9.79793,9.81952,9.79498,9.80222,7.0
2007-10-22 11:55:00,9.81502,9.81502,9.79707,9.80903,11.0
2007-10-22 11:56:00,9.80527,9.80963,9.79627,9.80763,12.0
2007-10-22 11:57:00,9.81157,9.81242,9.78827,9.80638,8.0
2007-10-22 11:58:00,9.79377,9.80632,9.77678,9.79162,15.0
2007-10-22 11:59:00,9.80468,9.80843,9.79077,9.79572,10.0
2007-10-22 12:00:00,9.80512,9.80512,9.79278,9.79702,10.0
2007-10-22 12:01:00,9.80713,9.80918,9.79283,9.80543,10.0
2007-10-22 12:02:00,9.80768,9.80938,9.78783,9.79338,7.0
2007-10-22 12:03:00,9.79368,9.80632,9.78547,9.78547,10.0
2007-10-22 12:04:00,9.79303,9.80073,9.78182,9.79883,12.0
2007-10-22 12:05:00,9.78632,9.79942,9.7805,9.78997,9.0
2007-10-22 12:06:00,9.78798,9.79983,9.78397,9.79168,9.0
2007-10-22 12:07:00,9.78688,9.80377,9.78688,9.80377,8.0
2007-10-22 12:08:00,9.78727,9.80193,9.78103,9.79092,13.0
2007-10-22 12:09:00,9.79118,9.80353,9.78373,9.79233,11.0
2007-10-22 12:10:00,9.79082,9.80122,9.78602,9.79027,14.0
2007-10-22 12:11:00,9.80182,9.80233,9.78067,9.78623,18.0
2007-10-22 12:12:00,9.80042,9.80212,9.77157,9.78527,17.0
2007-10-22 12:13:00,9.77953,9.80252,9.77173,9.78588,12.0
2007-10-22 12:14:00,9.79978,9.80287,9.78307,9.80287,9.0
2007-10-22 12:15:00,9.80118,9.80178,9.77877,9.78578,14.0
2007-10-22 12:16:00,9.79967,9.80258,9.78583,9.80117,9.0
2007-10-22 12:17:00,9.78378,9.80422,9.78378,9.80052,14.0
2007-10-22 12:18:00,9.79603,9.80608,9.79027,9.79027,11.0
2007-10-22 12:19:00,9.79572,9.80463,9.78293,9.78983,12.0
2007-10-22 12:20:00,9.80647,9.80647,9.79498,9.80642,8.0
2007-10-22 12:21:00,9.79028,9.80662,9.78078,9.80662,9.0
2007-10-22 12:22:00,9.80518,9.80612,9.78402,9.79223,9.0
2007-10-22 12:23:00,9.80398,9.80477,9.79128,9.80477,14.0
2007-10-22 12:24:00,9.80688,9.80688,9.78488,9.79338,10.0
2007-10-22 12:25:00,9.80407,9.80407,9.78728,9.80307,12.0
2007-10-22 12:26:00,9.79153,9.80383,9.78713,9.78892,9.0
2007-10-22 12:27:00,9.80318,9.80402,9.78978,9.80223,15.0
2007-10-22 12:28:00,9.80482,9.80997,9.78217,9.79548,8.0
2007-10-22 12:29:00,9.80298,9.80322,9.78103,9.78443,13.0
2007-10-22 12:30:00,9.79013,9.80363,9.78693,9.78693,16.0
2007-10-22 12:31:00,9.79138,9.80237,9.78177,9.79553,19.0
2007-10-22 12:32:00,9.78798,9.79608,9.78283,9.78768,11.0
2007-10-22 12:33:00,9.78717,9.80002,9.77577,9.78718,12.0
2007-10-22 12:34:00,9.80437,9.80437,9.77422,9.77842,7.0
2007-10-22 12:35:00,9.77587,9.78812,9.76468,9.78037,12.0
2007-10-22 12:36:00,9.78438,9.80002,9.76643,9.78298,8.0
2007-10-22 12:37:00,9.77757,9.78642,9.76872,9.76962,9.0
2007-10-22 12:38:00,9.77808,9.78488,9.76333,9.78373,16.0
2007-10-22 12:39:00,9.77092,9.78782,9.76978,9.77167,13.0
2007-10-22 12:40:00,9.78463,9.78892,9.77244,9.78892,10.0
2007-10-22 12:41:00,9.78722,9.79257,9.75487,9.77998,12.0
2007-10-22 12:42:00,9.78938,9.79168,9.77082,9.79168,12.0
2007-10-22 12:43:00,9.78132,9.80637,9.77482,9.79102,11.0
2007-10-22 12:44:00,9.79993,9.80123,9.76752,9.80123,8.0
2007-10-22 12:45:00,9.79058,9.79822,9.78172,9.79288,11.0
2007-10-22 12:46:00,9.78662,9.80978,9.78483,9.80697,12.0
2007-10-22 12:47:00,9.78857,9.81302,9.78582,9.80697,13.0
2007-10-22 12:48:00,9.79332,9.80733,9.76888,9.79353,14.0
2007-10-22 12:49:00,9.79353,9.80822,9.76842,9.80417,12.0
2007-10-22 12:50:00,9.81333,9.81453,9.77548,9.80943,7.0
2007-10-22 12:51:00,9.81218,9.81268,9.79833,9.81268,14.0
2007-10-22 12:52:00,9.81098,9.81382,9.79233,9.79863,10.0
2007-10-22 12:53:00,9.80673,9.80673,9.78673,9.80032,20.0
2007-10-22 12:54:00,9.80632,9.81097,9.78113,9.80218,9.0
2007-10-22 12:55:00,9.79917,9.80893,9.78943,9.79837,14.0
2007-10-22 12:56:00,9.80243,9.81322,9.79433,9.79433,7.0
2007-10-22 12:57:00,9.79583,9.81763,9.77583,9.81042,11.0
2007-10-22 12:58:00,9.81457,9.82172,9.78733,9.80988,8.0
2007-10-22 12:59:00,9.82433,9.84002,9.80352,9.82882,7.0
2007-10-22 13:00:00,9.83057,9.84367,9.80793,9.82637,9.0
2007-10-22 13:01:00,9.83127,9.84222,9.80713,9.82728,9.0
2007-10-22 13:02:00,9.82803,9.84023,9.81928,9.83087,10.0
2007-10-22 13:03:00,9.82642,9.83782,9.81078,9.83133,7.0
2007-10-22 13:04:00,9.83537,9.83582,9.81762,9.81762,19.0
2007-10-22 13:05:00,9.83547,9.83547,9.80083,9.82207,10.0
2007-10-22 13:06:00,9.83197,9.83197,9.79208,9.80918,17.0
2007-10-22 13:07:00,9.83143,9.83143,9.80672,9.81232,9.0
2007-10-22 13:08:00,9.82262,9.83142,9.80282,9.81353,11.0
2007-10-22 13:09:00,9.82697,9.83133,9.80267,9.81132,11.0
2007-10-22 13:10:00,9.82212,9.82947,9.81302,9.82947,8.0
2007-10-22 13:11:00,9.81563,9.82732,9.81198,9.81923,8.0
2007-10-22 13:12:00,9.83098,9.83472,9.79498,9.82243,7.0
2007-10-22 13:13:00,9.82808,9.84073,9.80138,9.82198,7.0
2007-10-22 13:14:00,9.83838,9.83873,9.81183,9.81533,10.0
2007-10-22 13:15:00,9.83123,9.83578,9.81403,9.81742,9.0
2007-10-22 13:16:00,9.83628,9.83628,9.81313,9.82042,8.0
2007-10-22 13:17:00,9.82923,9.84357,9.82142,9.82432,11.0
2007-10-22 13:18:00,9.83153,9.84328,9.82378,9.82598,9.0
2007-10-22 13:19:00,9.83712,9.84722,9.80787,9.82852,9.0
2007-10-22 13:20:00,9.84358,9.84358,9.82407,9.82407,14.0
2007-10-22 13:21:00,9.82013,9.84343,9.81901,9.82183,7.0
2007-10-22 13:22:00,9.83407,9.84262,9.81553,9.81688,7.0
2007-10-22 13:23:00,9.81663,9.83207,9.80792,9.81758,10.0
2007-10-22 13:24:00,9.82743,9.83332,9.81043,9.81223,14.0
2007-10-22 13:25:00,9.81963,9.82763,9.80302,9.80302,10.0
2007-10-22 13:26:00,9.82207,9.82803,9.78703,9.80993,16.0
2007-10-22 13:27:00,9.79478,9.82168,9.78625,9.80943,9.0
2007-10-22 13:28:00,9.81293,9.81293,9.77313,9.79362,8.0
2007-10-22 13:29:00,9.78133,9.79853,9.76153,9.77328,12.0
2007-10-22 13:30:00,9.79038,9.79977,9.77343,9.79123,9.0
2007-10-22 13:31:00,9.79253,9.79253,9.76923,9.77213,15.0
2007-10-22 13:32:00,9.78843,9.79402,9.76782,9.77977,7.0
2007-10-22 13:33:00,9.79542,9.79542,9.76298,9.76298,8.0
2007-10-22 13:34:00,9.78123,9.79327,9.76268,9.77443,10.0
2007-10-22 13:35:00,9.75618,9.78407,9.74167,9.76203,9.0
2007-10-22 13:36:00,9.75898,9.78532,9.75898,9.76517,9.0
2007-10-22 13:37:00,9.76287,9.78348,9.76287,9.76883,8.0
2007-10-22 13:38:00,9.78147,9.78147,9.75862,9.77458,7.0
2007-10-22 13:39:00,9.77843,9.77843,9.75458,9.77737,9.0
2007-10-22 13:40:00,9.77282,9.77923,9.74982,9.75212,7.0
2007-10-22 13:41:00,9.76012,9.77313,9.74493,9.76353,8.0
2007-10-22 13:42:00,9.75283,9.77452,9.74362,9.76083,8.0
2007-10-22 13:43:00,9.74938,9.76723,9.73663,9.74912,7.0
2007-10-22 13:44:00,9.75092,9.76483,9.74319,9.75178,8.0
2007-10-22 13:45:00,9.76097,9.76103,9.72882,9.74367,9.0
2007-10-22 13:46:00,9.75242,9.77788,9.74137,9.77788,7.0
2007-10-22 13:47:00,9.76503,9.77363,9.75543,9.76872,8.0
2007-10-22 13:48:00,9.75863,9.77748,9.74482,9.76807,10.0
2007-10-22 13:49:00,9.77568,9.77993,9.75872,9.76032,8.0
2007-10-22 13:50:00,9.76713,9.78227,9.74993,9.76482,7.0
2007-10-22 13:51:00,9.76502,9.78097,9.74972,9.76302,10.0
2007-10-22 13:52:00,9.76362,9.78222,9.74642,9.75423,7.0
2007-10-22 13:53:00,9.75442,9.78213,9.75308,9.75933,7.0
2007-10-22 13:54:00,9.77428,9.78403,9.75083,9.78353,10.0
2007-10-22 13:55:00,9.75942,9.78998,9.75263,9.75263,7.0
2007-10-22 13:56:00,9.75413,9.78702,9.75413,9.76572,9.0
2007-10-22 13:57:00,9.75868,9.76957,9.75447,9.75792,7.0
2007-10-22 13:58:00,9.76892,9.77318,9.75477,9.76328,8.0
2007-10-22 13:59:00,9.76638,9.76892,9.74498,9.75308,10.0
2007-10-22 14:00:00,9.75303,9.76927,9.74213,9.76493,10.0
2007-10-22 14:01:00,9.75288,9.76592,9.74258,9.76342,8.0
2007-10-22 14:02:00,9.75253,9.76903,9.75108,9.76903,7.0
2007-10-22 14:03:00,9.75663,9.77483,9.74062,9.75132,11.0
2007-10-22 14:04:00,9.76533,9.77332,9.73838,9.74937,10.0
2007-10-22 14:05:00,9.75073,9.76753,9.74172,9.74502,11.0
2007-10-22 14:06:00,9.74622,9.76332,9.74118,9.74822,7.0
2007-10-22 14:07:00,9.75032,9.76472,9.72112,9.74353,10.0
2007-10-22 14:08:00,9.75412,9.76268,9.74157,9.75687,7.0
2007-10-22 14:09:00,9.74202,9.75927,9.73167,9.74063,8.0
2007-10-22 14:10:00,9.75583,9.75907,9.71873,9.74998,7.0
2007-10-22 14:11:00,9.75727,9.76148,9.74193,9.74193,8.0
2007-10-22 14:12:00,9.74203,9.75283,9.73362,9.73933,9.0
2007-10-22 14:13:00,9.73933,9.75718,9.73933,9.73987,11.0
2007-10-22 14:14:00,9.75633,9.75633,9.73853,9.74232,8.0
2007-10-22 14:15:00,9.73862,9.75477,9.73447,9.74802,14.0
2007-10-22 14:16:00,9.73973,9.76032,9.73722,9.75722,11.0
2007-10-22 14:17:00,9.76217,9.76302,9.74408,9.74698,8.0
2007-10-22 14:18:00,9.75803,9.75803,9.73842,9.75797,9.0
2007-10-22 14:19:00,9.75693,9.75992,9.73922,9.73922,8.0
2007-10-22 14:20:00,9.75793,9.75793,9.73683,9.73683,7.0
2007-10-22 14:21:00,9.73702,9.75612,9.72103,9.73677,21.0
2007-10-22 14:22:00,9.73827,9.75207,9.72763,9.74378,11.0
2007-10-22 14:23:00,9.73197,9.74628,9.73088,9.74327,21.0
2007-10-22 14:24:00,9.73433,9.74157,9.72028,9.72332,8.0
2007-10-22 14:25:00,9.72558,9.74508,9.71828,9.71898,24.0
2007-10-22 14:26:00,9.72082,9.74303,9.71911,9.74098,9.0
2007-10-22 14:27:00,9.73657,9.74243,9.72353,9.72703,7.0
2007-10-22 14:28:00,9.72852,9.74548,9.71117,9.73097,11.0
2007-10-22 14:29:00,9.72932,9.75167,9.72113,9.75167,12.0
2007-10-22 14:30:00,9.73463,9.75148,9.71747,9.73553,9.0
2007-10-22 14:31:00,9.74612,9.74653,9.71238,9.72903,12.0
2007-10-22 14:32:00,9.74063,9.75088,9.72683,9.74502,7.0
2007-10-22 14:33:00,9.73307,9.74663,9.72983,9.73438,21.0
2007-10-22 14:34:00,9.74663,9.75503,9.73637,9.73637,14.0
2007-10-22 14:35:00,9.73367,9.74788,9.71573,9.72923,15.0
2007-10-22 14:36:00,9.74537,9.74727,9.72358,9.73062,8.0
2007-10-22 14:37:00,9.75232,9.75232,9.72433,9.73083,34.0
2007-10-22 14:38:00,9.74252,9.74557,9.72632,9.73982,8.0
2007-10-22 14:39:00,9.72738,9.74133,9.72738,9.74133,14.0
2007-10-22 14:40:00,9.74177,9.74182,9.72783,9.73138,7.0
2007-10-22 14:41:00,9.72982,9.74273,9.72373,9.72373,14.0
2007-10-22 14:42:00,9.74162,9.74332,9.72723,9.73293,8.0
2007-10-22 14:43:00,9.73508,9.74767,9.72658,9.74767,15.0
2007-10-22 14:44:00,9.73252,9.74633,9.72953,9.73243,9.0
2007-10-22 14:45:00,9.74163,9.74968,9.73148,9.73173,27.0
2007-10-22 14:46:00,9.74237,9.74548,9.71003,9.74078,9.0
2007-10-22 14:47:00,9.72862,9.75948,9.72722,9.73433,18.0
2007-10-22 14:48:00,9.74373,9.75722,9.73593,9.73752,7.0
2007-10-22 14:49:00,9.74347,9.76262,9.73532,9.74623,8.0
2007-10-22 14:50:00,9.75047,9.75437,9.73147,9.74303,9.0
2007-10-22 14:51:00,9.74167,9.76272,9.71967,9.74032,17.0
2007-10-22 14:52:00,9.74262,9.75998,9.73973,9.73973,11.0
2007-10-22 14:53:00,9.74207,9.75973,9.73983,9.74993,8.0
2007-10-22 14:54:00,9.74512,9.76093,9.74183,9.75007,9.0
2007-10-22 14:55:00,9.74063,9.75983,9.71877,9.75422,14.0
2007-10-22 14:56:00,9.74303,9.76093,9.73972,9.74682,10.0
2007-10-22 14:57:00,9.75143,9.76693,9.74692,9.76693,7.0
2007-10-22 14:58:00,9.76087,9.77093,9.74847,9.76843,13.0
2007-10-22 14:59:00,9.75458,9.77078,9.74458,9.76208,7.0
2007-10-22 15:00:00,9.74962,9.77077,9.73648,9.75607,13.0
2007-10-22 15:01:00,9.76193,9.76373,9.73213,9.74193,9.0
2007-10-22 15:02:00,9.74493,9.76227,9.74183,9.74407,11.0
2007-10-22 15:03:00,9.75618,9.75983,9.74197,9.75922,11.0
2007-10-22 15:04:00,9.75812,9.76238,9.72822,9.75278,25.0
2007-10-22 15:05:00,9.75853,9.76158,9.74428,9.75782,7.0
2007-10-22 15:06:00,9.74527,9.75822,9.74527,9.75332,10.0
2007-10-22 15:07:00,9.75558,9.75938,9.74013,9.75747,11.0
2007-10-22 15:08:00,9.75732,9.75732,9.74052,9.75178,8.0
2007-10-22 15:09:00,9.73767,9.75857,9.72133,9.75518,25.0
2007-10-22 15:10:00,9.75743,9.75908,9.72193,9.75727,21.0
2007-10-22 15:11:00,9.74338,9.75902,9.74117,9.74488,7.0
2007-10-22 15:12:00,9.75418,9.75892,9.73997,9.75247,10.0
2007-10-22 15:13:00,9.75463,9.75758,9.73428,9.74752,9.0
2007-10-22 15:14:00,9.74898,9.75583,9.73297,9.73593,8.0
2007-10-22 15:15:00,9.73913,9.75162,9.73307,9.73503,7.0
2007-10-22 15:16:00,9.74262,9.74482,9.72323,9.72323,11.0
2007-10-22 15:17:00,9.72623,9.74263,9.71742,9.71742,9.0
2007-10-22 15:18:00,9.72922,9.74023,9.71343,9.72912,8.0
2007-10-22 15:19:00,9.74092,9.75072,9.72427,9.72822,7.0
2007-10-22 15:20:00,9.74177,9.74368,9.72578,9.73417,11.0
2007-10-22 15:21:00,9.74223,9.74478,9.70822,9.74478,7.0
2007-10-22 15:22:00,9.74407,9.74752,9.72643,9.74752,11.0
2007-10-22 15:23:00,9.74662,9.75208,9.72962,9.73728,8.0
2007-10-22 15:24:00,9.75048,9.75273,9.73377,9.73837,21.0
2007-10-22 15:25:00,9.74538,9.74538,9.73482,9.73482,10.0
2007-10-22 15:26:00,9.74933,9.74933,9.71392,9.71392,28.0
2007-10-22 15:27:00,9.72992,9.74767,9.72427,9.72988,9.0
2007-10-22 15:28:00,9.74147,9.74408,9.72553,9.73833,16.0
2007-10-22 15:29:00,9.72952,9.74173,9.72567,9.73873,8.0
2007-10-22 15:30:00,9.73538,9.74022,9.72363,9.72363,11.0
2007-10-22 15:31:00,9.73873,9.73948,9.72127,9.73658,9.0
2007-10-22 15:32:00,9.73588,9.74216,9.72313,9.73993,27.0
2007-10-22 15:33:00,9.72713,9.74728,9.72448,9.74728,9.0
2007-10-22 15:34:00,9.73927,9.75022,9.73272,9.73522,16.0
2007-10-22 15:35:00,9.74523,9.74818,9.72787,9.74513,7.0
2007-10-22 15:36:00,9.74502,9.74833,9.72183,9.74688,10.0
2007-10-22 15:37:00,9.74218,9.74622,9.72478,9.74052,10.0
2007-10-22 15:38:00,9.74043,9.74693,9.70202,9.73558,13.0
2007-10-22 15:39:00,9.72532,9.73693,9.71773,9.72038,8.0
2007-10-22 15:40:00,9.73658,9.74062,9.71728,9.72112,9.0
2007-10-22 15:41:00,9.72257,9.73278,9.69822,9.72802,9.0
2007-10-22 15:42:00,9.71777,9.73488,9.71168,9.73132,25.0
2007-10-22 15:43:00,9.72932,9.73627,9.71342,9.71613,8.0
2007-10-22 15:44:00,9.71487,9.73668,9.71487,9.73308,21.0
2007-10-22 15:45:00,9.71517,9.73637,9.71517,9.71993,26.0
2007-10-22 15:46:00,9.73722,9.73973,9.71907,9.72373,15.0
2007-10-22 15:47:00,9.73197,9.73398,9.71452,9.72307,10.0
2007-10-22 15:48:00,9.73492,9.73813,9.71992,9.72582,9.0
2007-10-22 15:49:00,9.73543,9.73938,9.71792,9.72572,11.0
2007-10-22 15:50:00,9.73747,9.73783,9.71803,9.73073,11.0
2007-10-22 15:51:00,9.71833,9.73822,9.71302,9.72137,25.0
2007-10-22 15:52:00,9.71732,9.73073,9.71184,9.71723,10.0
2007-10-22 15:53:00,9.71453,9.72912,9.71085,9.72587,21.0
2007-10-22 15:54:00,9.72188,9.72713,9.71338,9.71482,7.0
2007-10-22 15:55:00,9.71402,9.72793,9.70807,9.72757,9.0
2007-10-22 15:56:00,9.72757,9.72932,9.70948,9.72287,7.0
2007-10-22 15:57:00,9.71937,9.72932,9.70392,9.71187,7.0
2007-10-22 15:58:00,9.71763,9.72853,9.70548,9.72752,29.0
2007-10-22 15:59:00,9.73042,9.73042,9.71433,9.72257,9.0
2007-10-22 16:00:00,9.70863,9.73508,9.69953,9.73402,19.0
2007-10-22 16:01:00,9.73362,9.73407,9.71363,9.72692,9.0
2007-10-22 16:02:00,9.71007,9.73243,9.70593,9.71487,11.0
2007-10-22 16:03:00,9.73338,9.73683,9.70302,9.71827,7.0
2007-10-22 16:04:00,9.73463,9.73852,9.71623,9.71762,21.0
2007-10-22 16:05:00,9.72317,9.73452,9.71702,9.71768,8.0
2007-10-22 16:06:00,9.73373,9.73627,9.71763,9.71763,10.0
2007-10-22 16:07:00,9.73187,9.73187,9.69977,9.71937,10.0
2007-10-22 16:08:00,9.71992,9.73448,9.71512,9.71983,19.0
2007-10-22 16:09:00,9.72922,9.73148,9.71548,9.71832,8.0
2007-10-22 16:10:00,9.72878,9.73687,9.70493,9.72378,27.0
2007-10-22 16:11:00,9.71182,9.73302,9.70833,9.72583,11.0
2007-10-22 16:12:00,9.72667,9.72762,9.70753,9.71708,27.0
2007-10-22 16:13:00,9.72438,9.72813,9.71242,9.71383,8.0
2007-10-22 16:14:00,9.71333,9.72597,9.70592,9.70592,9.0
2007-10-22 16:15:00,9.71693,9.72008,9.69322,9.70428,11.0
2007-10-22 16:16:00,9.71323,9.72072,9.70088,9.70088,11.0
2007-10-22 16:17:00,9.70387,9.72272,9.70078,9.70703,29.0
2007-10-22 16:18:00,9.70653,9.72373,9.69058,9.72363,23.0
2007-10-22 16:19:00,9.71953,9.73163,9.70643,9.71337,7.0
2007-10-22 16:20:00,9.72127,9.72487,9.68838,9.70943,7.0
2007-10-22 16:21:00,9.71682,9.72698,9.69573,9.72257,11.0
2007-10-22 16:22:00,9.71533,9.72712,9.70088,9.72552,7.0
2007-10-22 16:23:00,9.72337,9.72457,9.70942,9.71378,10.0
2007-10-22 16:24:00,9.70873,9.72523,9.69633,9.70917,7.0
2007-10-22 16:25:00,9.72043,9.72642,9.71003,9.71003,8.0
2007-10-22 16:26:00,9.71282,9.72383,9.69982,9.70503,8.0
2007-10-22 16:27:00,9.72258,9.72467,9.68623,9.70497,8.0
2007-10-22 16:28:00,9.71832,9.72157,9.69993,9.71613,7.0
2007-10-22 16:29:00,9.70237,9.71617,9.69763,9.69763,8.0
2007-10-22 16:30:00,9.71177,9.72138,9.69642,9.70133,11.0
2007-10-22 16:31:00,9.70348,9.72212,9.69762,9.71328,13.0
2007-10-22 16:32:00,9.69782,9.71053,9.69132,9.70762,7.0
2007-10-22 16:33:00,9.69633,9.71557,9.69404,9.71218,24.0
2007-10-22 16:34:00,9.69777,9.71792,9.69777,9.71072,7.0
2007-10-22 16:35:00,9.71243,9.71812,9.69832,9.69967,10.0
2007-10-22 16:36:00,9.71517,9.71573,9.69617,9.71573,7.0
2007-10-22 16:37:00,9.70333,9.71892,9.69718,9.71267,20.0
2007-10-22 16:38:00,9.70368,9.71648,9.69552,9.71323,18.0
2007-10-22 16:39:00,9.70682,9.71888,9.69447,9.69447,24.0
2007-10-22 16:40:00,9.71233,9.71843,9.69644,9.71843,26.0
2007-10-22 16:41:00,9.71253,9.71852,9.69403,9.69812,20.0
2007-10-22 16:42:00,9.71053,9.71402,9.69782,9.69817,10.0
2007-10-22 16:43:00,9.71027,9.71433,9.69672,9.70373,9.0
2007-10-22 16:44:00,9.71382,9.71382,9.69123,9.70678,8.0
2007-10-22 16:45:00,9.70938,9.71498,9.69777,9.71433,23.0
2007-10-22 16:46:00,9.70407,9.71497,9.68617,9.70183,7.0
2007-10-22 16:47:00,9.71727,9.71727,9.69438,9.71103,22.0
2007-10-22 16:48:00,9.70837,9.70953,9.68473,9.69437,11.0
2007-10-22 16:49:00,9.70472,9.71027,9.69645,9.70543,9.0
2007-10-22 16:50:00,9.70473,9.71463,9.69237,9.69782,7.0
2007-10-22 16:51:00,9.69783,9.71662,9.69537,9.70133,8.0
2007-10-22 16:52:00,9.71732,9.72202,9.69833,9.70537,8.0
2007-10-22 16:53:00,9.71697,9.72062,9.70032,9.70692,10.0
2007-10-22 16:54:00,9.71497,9.72013,9.70468,9.70562,9.0
2007-10-22 16:55:00,9.71223,9.71737,9.70347,9.70983,11.0
2007-10-22 16:56:00,9.71702,9.72187,9.69203,9.70997,9.0
2007-10-22 16:57:00,9.72123,9.72368,9.70683,9.70683,7.0
2007-10-22 16:58:00,9.72082,9.72082,9.68442,9.71257,9.0
2007-10-22 16:59:00,9.71457,9.71733,9.69727,9.69727,13.0
2007-10-22 17:00:00,9.71023,9.71367,9.70212,9.70833,7.0
2007-10-22 17:01:00,9.69952,9.71237,9.69397,9.69397,7.0
2007-10-22 17:02:00,9.70948,9.71222,9.66882,9.70477,10.0
2007-10-22 17:03:00,9.70693,9.70693,9.66417,9.70627,10.0
2007-10-22 17:04:00,9.71828,9.72018,9.69923,9.71892,7.0
2007-10-22 17:05:00,9.71632,9.72227,9.69682,9.70898,7.0
2007-10-22 17:06:00,9.72342,9.72402,9.70147,9.71382,19.0
2007-10-22 17:07:00,9.71378,9.72502,9.69013,9.72072,11.0
2007-10-22 17:08:00,9.71862,9.72363,9.67162,9.71133,16.0
2007-10-22 17:09:00,9.72143,9.72353,9.70748,9.72058,7.0
2007-10-22 17:10:00,9.71053,9.72363,9.67647,9.71923,21.0
2007-10-22 17:11:00,9.71097,9.72607,9.68849,9.72607,10.0
2007-10-22 17:12:00,9.72373,9.72373,9.70783,9.71307,13.0
2007-10-22 17:13:00,9.71902,9.72057,9.67127,9.70597,7.0
2007-10-22 17:14:00,9.71873,9.72188,9.69663,9.71233,16.0
2007-10-22 17:15:00,9.71078,9.72088,9.69582,9.70463,9.0
2007-10-22 17:16:00,9.71632,9.72407,9.70577,9.72407,17.0
2007-10-22 17:17:00,9.72002,9.72783,9.70043,9.71202,10.0
2007-10-22 17:18:00,9.71668,9.72363,9.68501,9.71143,7.0
2007-10-22 17:19:00,9.70832,9.72003,9.69287,9.71518,8.0
2007-10-22 17:20:00,9.70562,9.72067,9.68972,9.70228,9.0
2007-10-22 17:21:00,9.72363,9.72363,9.69908,9.70172,10.0
2007-10-22 17:22:00,9.71562,9.71562,9.66217,9.69342,8.0
2007-10-22 17:23:00,9.71043,9.71313,9.66067,9.71103,11.0
2007-10-22 17:24:00,9.70967,9.71117,9.66217,9.71117,9.0
2007-10-22 17:25:00,9.69712,9.71737,9.69682,9.70603,7.0
2007-10-22 17:26:00,9.71747,9.71808,9.70072,9.70457,7.0
2007-10-22 17:27:00,9.70283,9.71998,9.69657,9.70783,7.0
2007-10-22 17:28:00,9.71667,9.72063,9.66968,9.71433,13.0
2007-10-22 17:29:00,9.71663,9.71663,9.67037,9.71172,11.0
2007-10-22 17:30:00,9.71593,9.71658,9.69822,9.70492,9.0
2007-10-22 17:31:00,9.70697,9.71908,9.70198,9.71347,24.0
2007-10-22 17:32:00,9.71612,9.71953,9.67178,9.69937,7.0
2007-10-22 17:33:00,9.71467,9.71623,9.66947,9.70388,9.0
2007-10-22 17:34:00,9.71327,9.71642,9.67363,9.71092,11.0
2007-10-22 17:35:00,9.69982,9.7192,9.68513,9.70667,11.0
2007-10-22 17:36:00,9.70802,9.71263,9.69219,9.70927,14.0
2007-10-22 17:37:00,9.71053,9.71438,9.69397,9.70653,10.0
2007-10-22 17:38:00,9.70553,9.70553,9.67468,9.69902,8.0
2007-10-22 17:39:00,9.70467,9.70763,9.67832,9.70272,7.0
2007-10-22 17:40:00,9.70408,9.70573,9.69062,9.70407,21.0
2007-10-22 17:41:00,9.69368,9.70533,9.68832,9.68832,9.0
2007-10-22 17:42:00,9.70332,9.70813,9.68578,9.69543,19.0
2007-10-22 17:43:00,9.70722,9.71142,9.69223,9.69282,7.0
2007-10-22 17:44:00,9.70593,9.71137,9.69042,9.69802,9.0
2007-10-22 17:45:00,9.70792,9.71173,9.69072,9.70207,11.0
2007-10-22 17:46:00,9.70053,9.71158,9.66013,9.71158,22.0
2007-10-22 17:47:00,9.71163,9.71353,9.66422,9.70802,9.0
2007-10-22 17:48:00,9.69757,9.70627,9.67783,9.70207,10.0
2007-10-22 17:49:00,9.69242,9.71443,9.68932,9.71042,8.0
2007-10-22 17:50:00,9.71043,9.71497,9.69353,9.70393,27.0
2007-10-22 17:51:00,9.69478,9.71812,9.69418,9.70922,7.0
2007-10-22 17:52:00,9.70353,9.71068,9.68548,9.69448,10.0
2007-10-22 17:53:00,9.69222,9.71222,9.68476,9.69767,11.0
2007-10-22 17:54:00,9.69993,9.71243,9.68587,9.70802,29.0
2007-10-22 17:55:00,9.69717,9.71242,9.69547,9.70238,9.0
2007-10-22 17:56:00,9.71313,9.71313,9.69463,9.70133,17.0
2007-10-22 17:57:00,9.70882,9.71117,9.67893,9.70843,11.0
2007-10-22 17:58:00,9.69727,9.71093,9.66152,9.70737,33.0
2007-10-22 17:59:00,9.69522,9.70563,9.66063,9.69807,9.0
2007-10-22 18:00:00,9.69988,9.71177,9.69118,9.69943,14.0
2007-10-22 18:01:00,9.69243,9.71132,9.68862,9.68862,8.0
2007-10-22 18:02:00,9.68077,9.70957,9.68077,9.70338,9.0
2007-10-22 18:03:00,9.70073,9.70928,9.68937,9.70792,7.0
2007-10-22 18:04:00,9.71048,9.71353,9.69367,9.71353,11.0
2007-10-22 18:05:00,9.70483,9.71127,9.69958,9.70377,9.0
2007-10-22 18:06:00,9.69812,9.71638,9.69307,9.70642,7.0
2007-10-22 18:07:00,9.70277,9.71333,9.68893,9.70393,7.0
2007-10-22 18:08:00,9.71662,9.71728,9.68817,9.69547,8.0
2007-10-22 18:09:00,9.70222,9.71858,9.70143,9.70397,9.0
2007-10-22 18:10:00,9.71612,9.71612,9.70173,9.70198,8.0
2007-10-22 18:11:00,9.71747,9.71747,9.70232,9.70683,11.0
2007-10-22 18:12:00,9.70387,9.71928,9.66278,9.70333,15.0
2007-10-22 18:13:00,9.70887,9.71832,9.69517,9.71003,8.0
2007-10-22 18:14:00,9.71702,9.71772,9.65868,9.70222,11.0
2007-10-22 18:15:00,9.71527,9.71817,9.69333,9.70347,8.0
2007-10-22 18:16:00,9.71378,9.71928,9.69793,9.70222,12.0
2007-10-22 18:17:00,9.70238,9.71538,9.68682,9.70027,7.0
2007-10-22 18:18:00,9.71197,9.71892,9.70053,9.70422,11.0
2007-10-22 18:19:00,9.71527,9.71933,9.69143,9.71933,21.0
2007-10-22 18:20:00,9.71947,9.71947,9.70453,9.71673,12.0
2007-10-22 18:21:00,9.71792,9.72352,9.70272,9.72352,8.0
2007-10-22 18:22:00,9.71898,9.72187,9.70132,9.70163,13.0
2007-10-22 18:23:00,9.69407,9.72257,9.69407,9.71748,8.0
2007-10-22 18:24:00,9.70413,9.72127,9.68768,9.70767,17.0
2007-10-22 18:25:00,9.71613,9.71942,9.69918,9.71692,8.0
2007-10-22 18:26:00,9.71828,9.71828,9.70267,9.70267,14.0
2007-10-22 18:27:00,9.71733,9.71903,9.69492,9.71017,10.0
2007-10-22 18:28:00,9.71843,9.72173,9.68813,9.70832,11.0
2007-10-22 18:29:00,9.70463,9.72017,9.70287,9.70287,16.0
2007-10-22 18:30:00,9.71682,9.71823,9.70322,9.70497,9.0
2007-10-22 18:31:00,9.71932,9.71932,9.70322,9.70322,23.0
2007-10-22 18:32:00,9.71862,9.71862,9.67394,9.67978,10.0
2007-10-22 18:33:00,9.71767,9.72017,9.68737,9.70362,11.0
2007-10-22 18:34:00,9.72383,9.72383,9.69648,9.71793,9.0
2007-10-22 18:35:00,9.71403,9.71507,9.69664,9.71507,15.0
2007-10-22 18:36:00,9.71192,9.71657,9.70218,9.70512,10.0
2007-10-22 18:37:00,9.70478,9.71618,9.69393,9.71343,14.0
2007-10-22 18:38:00,9.71387,9.72013,9.70703,9.72013,7.0
2007-10-22 18:39:00,9.70982,9.72212,9.66077,9.66077,26.0
2007-10-22 18:40:00,9.65937,9.67874,9.65937,9.66629,7.0
2007-10-22 18:41:00,9.67152,9.72177,9.67152,9.70453,19.0
2007-10-22 18:42:00,9.72252,9.72252,9.70352,9.70522,9.0
2007-10-22 18:43:00,9.70507,9.71898,9.69828,9.71258,8.0
2007-10-22 18:44:00,9.71897,9.72072,9.70828,9.72072,9.0
2007-10-22 18:45:00,9.71768,9.71998,9.70064,9.71077,11.0
2007-10-22 18:46:00,9.72087,9.72087,9.69734,9.70623,7.0
2007-10-22 18:47:00,9.71613,9.72373,9.70517,9.70517,14.0
2007-10-22 18:48:00,9.71808,9.72438,9.68897,9.68897,9.0
2007-10-22 18:49:00,9.71327,9.71772,9.70022,9.70702,14.0
2007-10-22 18:50:00,9.71403,9.72047,9.69253,9.72047,7.0
2007-10-22 18:51:00,9.71597,9.71773,9.70527,9.71643,8.0
2007-10-22 18:52:00,9.71658,9.72227,9.70523,9.70877,10.0
2007-10-22 18:53:00,9.70577,9.72068,9.68397,9.71538,21.0
2007-10-22 18:54:00,9.71563,9.71683,9.69892,9.71373,9.0
2007-10-22 18:55:00,9.71267,9.71808,9.70448,9.71808,7.0
2007-10-22 18:56:00,9.72413,9.72413,9.69894,9.71453,9.0
2007-10-22 18:57:00,9.71467,9.71653,9.69297,9.70453,10.0
2007-10-22 18:58:00,9.71567,9.71567,9.69578,9.71352,7.0
2007-10-22 18:59:00,9.71187,9.71317,9.67893,9.69703,12.0
2007-10-22 19:00:00,9.69922,9.71658,9.69432,9.70783,10.0
2007-10-22 19:01:00,9.71282,9.71282,9.68488,9.70808,8.0
2007-10-22 19:02:00,9.70718,9.71448,9.69712,9.71153,10.0
2007-10-22 19:03:00,9.69988,9.71497,9.69013,9.71098,7.0
2007-10-22 19:04:00,9.71117,9.71347,9.67863,9.70912,8.0
2007-10-22 19:05:00,9.69567,9.71013,9.68633,9.69542,10.0
2007-10-22 19:06:00,9.71068,9.71068,9.69132,9.69918,11.0
2007-10-22 19:07:00,9.70297,9.70743,9.68857,9.69727,11.0
2007-10-22 19:08:00,9.70487,9.71323,9.69002,9.71323,7.0
2007-10-22 19:09:00,9.70493,9.71017,9.68247,9.70552,10.0
2007-10-22 19:10:00,9.71558,9.71773,9.68233,9.71418,10.0
2007-10-22 19:11:00,9.70547,9.71747,9.70132,9.71367,7.0
2007-10-22 19:12:00,9.70433,9.71502,9.698,9.70967,10.0
2007-10-22 19:13:00,9.69783,9.71227,9.69353,9.71227,8.0
2007-10-22 19:14:00,9.71293,9.71353,9.69523,9.70973,11.0
2007-10-22 19:15:00,9.70607,9.71197,9.69087,9.70858,11.0
2007-10-22 19:16:00,9.71052,9.71783,9.69583,9.69643,8.0
2007-10-22 19:17:00,9.70382,9.70693,9.69358,9.69373,10.0
2007-10-22 19:18:00,9.70328,9.71043,9.67957,9.70533,10.0
2007-10-22 19:19:00,9.69313,9.70913,9.68833,9.70577,8.0
2007-10-22 19:20:00,9.70513,9.70513,9.68807,9.70492,7.0
2007-10-22 19:21:00,9.70842,9.70842,9.68922,9.69247,9.0
2007-10-22 19:22:00,9.70808,9.70952,9.68098,9.69618,8.0
2007-10-22 19:23:00,9.70412,9.70757,9.68362,9.69883,7.0
2007-10-22 19:24:00,9.71032,9.71032,9.68017,9.70742,10.0
2007-10-22 19:25:00,9.69893,9.71192,9.68987,9.69613,7.0
2007-10-22 19:26:00,9.70827,9.71058,9.68518,9.70023,7.0
2007-10-22 19:27:00,9.70153,9.71233,9.69482,9.71233,10.0
2007-10-22 19:28:00,9.72042,9.72042,9.67572,9.70053,8.0
2007-10-22 19:29:00,9.71358,9.71607,9.69742,9.70377,8.0
2007-10-22 19:30:00,9.71197,9.71787,9.69557,9.70093,11.0
2007-10-22 19:31:00,9.70782,9.71377,9.68597,9.70602,10.0
2007-10-22 19:32:00,9.69743,9.71283,9.69323,9.70443,7.0
2007-10-22 19:33:00,9.70318,9.71177,9.69203,9.69203,7.0
2007-10-22 19:34:00,9.69368,9.71318,9.69368,9.71098,7.0
2007-10-22 19:35:00,9.71138,9.71488,9.69333,9.69497,14.0
2007-10-22 19:36:00,9.69468,9.70882,9.69468,9.69927,8.0
2007-10-22 19:37:00,9.69383,9.70673,9.69338,9.69338,10.0
2007-10-22 19:38:00,9.70613,9.70661,9.69257,9.70533,7.0
2007-10-22 19:39:00,9.69622,9.71187,9.68205,9.71187,14.0
2007-10-22 19:40:00,9.71277,9.71532,9.68537,9.70023,11.0
2007-10-22 19:41:00,9.71152,9.71178,9.69937,9.71032,10.0
2007-10-22 19:42:00,9.71522,9.71522,9.69623,9.69693,8.0
2007-10-22 19:43:00,9.70422,9.70943,9.69427,9.69507,16.0
2007-10-22 19:44:00,9.71167,9.71167,9.68492,9.69628,8.0
2007-10-22 19:45:00,9.70487,9.71273,9.68627,9.70333,15.0
2007-10-22 19:46:00,9.71212,9.71212,9.6947,9.70832,8.0
2007-10-22 19:47:00,9.70697,9.71368,9.69808,9.70272,16.0
2007-10-22 19:48:00,9.70993,9.70993,9.69582,9.70488,8.0
2007-10-22 19:49:00,9.70143,9.71287,9.68778,9.70627,14.0
2007-10-22 19:50:00,9.71007,9.71007,9.69318,9.69577,11.0
2007-10-22 19:51:00,9.71173,9.71173,9.69608,9.69608,11.0
2007-10-22 19:52:00,9.70947,9.71147,9.69383,9.69962,9.0
2007-10-22 19:53:00,9.69722,9.70923,9.69402,9.70923,14.0
2007-10-22 19:54:00,9.71133,9.71133,9.69342,9.69983,11.0
2007-10-22 19:55:00,9.69932,9.70828,9.68452,9.70828,12.0
2007-10-22 19:56:00,9.71282,9.71838,9.69597,9.70452,7.0
2007-10-22 19:57:00,9.70822,9.72002,9.68483,9.70527,8.0
2007-10-22 19:58:00,9.72063,9.72063,9.70668,9.70668,8.0
2007-10-22 19:59:00,9.70677,9.72087,9.70677,9.71763,10.0
2007-10-22 20:00:00,9.71957,9.71957,9.70628,9.71387,11.0
2007-10-22 20:01:00,9.70628,9.71803,9.68358,9.71533,10.0
2007-10-22 20:02:00,9.71957,9.71957,9.70263,9.70837,8.0
2007-10-22 20:03:00,9.71752,9.71752,9.67362,9.70933,10.0
2007-10-22 20:04:00,9.71908,9.71908,9.67293,9.71582,7.0
2007-10-22 20:05:00,9.71148,9.71728,9.67022,9.70442,7.0
2007-10-22 20:06:00,9.72023,9.72023,9.67643,9.70177,8.0
2007-10-22 20:07:00,9.70928,9.72027,9.70057,9.70057,11.0
2007-10-22 20:08:00,9.72032,9.72032,9.67447,9.71777,7.0
2007-10-22 20:09:00,9.71978,9.71978,9.67858,9.71328,7.0
2007-10-22 20:10:00,9.72013,9.72013,9.67308,9.71842,8.0
2007-10-22 20:11:00,9.70482,9.72002,9.67373,9.70962,7.0
2007-10-22 20:12:00,9.71783,9.72103,9.67433,9.72103,8.0
2007-10-22 20:13:00,9.71332,9.72033,9.67718,9.70593,10.0
2007-10-22 20:14:00,9.72213,9.72213,9.67777,9.72052,11.0
2007-10-22 20:15:00,9.70783,9.71768,9.67502,9.70372,9.0
2007-10-22 20:16:00,9.71388,9.72253,9.67397,9.69818,8.0
2007-10-22 20:17:00,9.70502,9.71348,9.67502,9.70752,10.0
2007-10-22 20:18:00,9.71463,9.71758,9.67572,9.69897,11.0
2007-10-22 20:19:00,9.71397,9.71833,9.67773,9.71468,9.0
2007-10-22 20:20:00,9.71512,9.71512,9.70558,9.71252,9.0
2007-10-22 20:21:00,9.71089,9.71089,9.67467,9.67817,16.0
2007-10-22 20:22:00,9.67372,9.71967,9.67372,9.71093,9.0
2007-10-22 20:23:00,9.71302,9.71888,9.70362,9.70613,8.0
2007-10-22 20:24:00,9.72563,9.72563,9.67572,9.67572,7.0
2007-10-22 20:25:00,9.67778,9.71602,9.67657,9.70828,22.0
2007-10-22 20:26:00,9.71782,9.71823,9.67447,9.70502,7.0
2007-10-22 20:27:00,9.70453,9.71898,9.69513,9.70618,11.0
2007-10-22 20:28:00,9.71443,9.71443,9.70077,9.70517,8.0
2007-10-22 20:29:00,9.71358,9.71518,9.68787,9.69848,31.0
2007-10-22 20:30:00,9.70293,9.71797,9.67583,9.67583,8.0
2007-10-22 20:31:00,9.70443,9.71463,9.69318,9.71463,21.0
2007-10-22 20:32:00,9.71672,9.71688,9.67437,9.70302,8.0
2007-10-22 20:33:00,9.70708,9.71673,9.70127,9.70713,7.0
2007-10-22 20:34:00,9.71562,9.71562,9.67573,9.70593,8.0
2007-10-22 20:35:00,9.70202,9.71442,9.67294,9.70328,8.0
2007-10-22 20:36:00,9.71307,9.71307,9.67718,9.70128,7.0
2007-10-22 20:37:00,9.71043,9.72098,9.69903,9.70673,8.0
2007-10-22 20:38:00,9.72023,9.72023,9.70377,9.71293,8.0
2007-10-22 20:39:00,9.71092,9.71703,9.70193,9.70503,7.0
2007-10-22 20:40:00,9.72022,9.72022,9.67578,9.71867,8.0
2007-10-22 20:41:00,9.71282,9.71948,9.69814,9.70257,8.0
2007-10-22 20:42:00,9.71783,9.72308,9.70828,9.71207,9.0
2007-10-22 20:43:00,9.70962,9.71932,9.70388,9.71037,8.0
2007-10-22 20:44:00,9.71653,9.71653,9.70313,9.70967,9.0
2007-10-22 20:45:00,9.71552,9.71822,9.67368,9.71822,10.0
2007-10-22 20:46:00,9.72068,9.72068,9.67806,9.70687,7.0
2007-10-22 20:47:00,9.70638,9.71972,9.70638,9.71812,11.0
2007-10-22 20:48:00,9.72068,9.72068,9.69948,9.70692,9.0
2007-10-22 20:49:00,9.71243,9.71801,9.70123,9.71408,8.0
2007-10-22 20:50:00,9.71647,9.71647,9.67703,9.67843,12.0
2007-10-22 20:51:00,9.67723,9.71907,9.67516,9.71317,8.0
2007-10-22 20:52:00,9.71122,9.72053,9.67853,9.71238,9.0
2007-10-22 20:53:00,9.70892,9.72112,9.70582,9.71053,11.0
2007-10-22 20:54:00,9.71657,9.72488,9.70482,9.72083,12.0
2007-10-22 20:55:00,9.71662,9.72302,9.70942,9.70942,7.0
2007-10-22 20:56:00,9.73022,9.73022,9.70782,9.72163,11.0
2007-10-22 20:57:00,9.70918,9.72143,9.70773,9.71603,11.0
2007-10-22 20:58:00,9.72062,9.72418,9.70467,9.70467,7.0
2007-10-22 20:59:00,9.70877,9.72177,9.70652,9.70652,9.0
2007-10-22 21:00:00,9.70662,9.72307,9.70598,9.71002,7.0
2007-10-22 21:01:00,9.71067,9.72113,9.70963,9.71308,11.0
2007-10-22 21:02:00,9.72677,9.72677,9.71197,9.71197,8.0
2007-10-22 21:03:00,9.71797,9.72383,9.71158,9.71158,8.0
2007-10-22 21:04:00,9.72537,9.72573,9.71313,9.71462,8.0
2007-10-22 21:05:00,9.71612,9.72592,9.71123,9.71123,8.0
2007-10-22 21:06:00,9.73177,9.73177,9.71298,9.72672,9.0
2007-10-22 21:07:00,9.71627,9.72648,9.7128,9.71302,8.0
2007-10-22 21:08:00,9.72277,9.72647,9.71405,9.72647,8.0
2007-10-22 21:09:00,9.72153,9.72578,9.71393,9.71497,7.0
2007-10-22 21:10:00,9.72913,9.72913,9.71392,9.71392,10.0
2007-10-22 21:11:00,9.71497,9.73072,9.71368,9.71458,11.0
2007-10-22 21:12:00,9.72673,9.72673,9.70893,9.70893,8.0
2007-10-22 21:13:00,9.71447,9.71447,9.70562,9.71348,9.0
2007-10-22 21:14:00,9.72708,9.72708,9.70508,9.72077,9.0
2007-10-22 21:15:00,9.71958,9.71958,9.71028,9.71233,7.0
2007-10-22 21:16:00,9.72337,9.72337,9.71058,9.72157,8.0
2007-10-22 21:17:00,9.70877,9.72158,9.70877,9.71527,7.0
2007-10-22 21:18:00,9.71177,9.72283,9.70127,9.70677,7.0
2007-10-22 21:19:00,9.69953,9.72078,9.69953,9.72078,8.0
2007-10-22 21:20:00,9.72347,9.72347,9.70728,9.72037,11.0
2007-10-22 21:21:00,9.70813,9.71867,9.70562,9.70562,9.0
2007-10-22 21:22:00,9.72313,9.72313,9.70843,9.70843,11.0
2007-10-22 21:23:00,9.72132,9.72132,9.70822,9.70988,7.0
2007-10-22 21:24:00,9.72122,9.72122,9.70873,9.70873,9.0
2007-10-22 21:25:00,9.71567,9.72388,9.71107,9.71938,7.0
2007-10-22 21:26:00,9.72393,9.72393,9.70688,9.71403,14.0
2007-10-22 21:27:00,9.72353,9.72418,9.71142,9.72418,7.0
2007-10-22 21:28:00,9.73132,9.73132,9.71487,9.73103,11.0
2007-10-22 21:29:00,9.72518,9.72518,9.71482,9.71993,9.0
2007-10-22 21:30:00,9.73052,9.73052,9.70887,9.72022,12.0
2007-10-22 21:31:00,9.73357,9.73357,9.71862,9.72078,7.0
2007-10-22 21:32:00,9.73362,9.73362,9.70903,9.71222,7.0
2007-10-22 21:33:00,9.71348,9.72567,9.70873,9.70873,8.0
2007-10-22 21:34:00,9.71893,9.72582,9.70727,9.71917,7.0
2007-10-22 21:35:00,9.70712,9.72562,9.70712,9.71622,7.0
2007-10-22 21:36:00,9.72357,9.72537,9.70928,9.72537,7.0
2007-10-22 21:37:00,9.70927,9.72318,9.70927,9.72318,9.0
2007-10-22 21:38:00,9.72933,9.72933,9.70873,9.70873,8.0
2007-10-22 21:39:00,9.71038,9.72803,9.70763,9.71352,7.0
2007-10-22 21:40:00,9.72163,9.72888,9.70783,9.70783,7.0
2007-10-22 21:41:00,9.71322,9.72853,9.70703,9.70753,9.0
2007-10-22 21:42:00,9.73343,9.73343,9.71178,9.71178,7.0
2007-10-22 21:43:00,9.72143,9.73072,9.70497,9.70497,8.0
2007-10-22 21:44:00,9.72358,9.72797,9.70762,9.70898,10.0
2007-10-22 21:45:00,9.72242,9.72953,9.70993,9.72953,9.0
2007-10-22 21:46:00,9.72437,9.73077,9.70772,9.70772,9.0
2007-10-22 21:47:00,9.70767,9.72912,9.70454,9.72203,11.0
2007-10-22 21:48:00,9.72337,9.72903,9.70728,9.70888,8.0
2007-10-22 21:49:00,9.73132,9.73578,9.71038,9.73578,8.0
2007-10-22 21:50:00,9.73822,9.73822,9.71437,9.72082,9.0
2007-10-22 21:51:00,9.72738,9.73332,9.71227,9.71283,9.0
2007-10-22 21:52:00,9.72067,9.72527,9.70933,9.71787,7.0
2007-10-22 21:53:00,9.70982,9.72227,9.70877,9.70877,13.0
2007-10-22 21:54:00,9.71572,9.72718,9.71572,9.72393,9.0
2007-10-22 21:55:00,9.71217,9.72287,9.71198,9.71307,8.0
2007-10-22 21:56:00,9.72442,9.72442,9.71283,9.72352,11.0
2007-10-22 21:57:00,9.71282,9.72463,9.70737,9.70737,8.0
2007-10-22 21:58:00,9.72572,9.73278,9.71128,9.71717,9.0
2007-10-22 21:59:00,9.71317,9.72647,9.71317,9.72598,8.0
2007-10-22 22:00:00,9.72907,9.72907,9.71143,9.71143,10.0
2007-10-22 22:01:00,9.71633,9.72592,9.71393,9.72213,10.0
2007-10-22 22:02:00,9.73118,9.73118,9.71372,9.71657,8.0
2007-10-22 22:03:00,9.71487,9.72078,9.71345,9.71487,7.0
2007-10-22 22:04:00,9.72827,9.72846,9.71227,9.72003,11.0
2007-10-22 22:05:00,9.71783,9.72008,9.70628,9.70628,7.0
2007-10-22 22:06:00,9.71917,9.72087,9.70482,9.70937,8.0
2007-10-22 22:07:00,9.71763,9.71763,9.70637,9.71507,8.0
2007-10-22 22:08:00,9.71967,9.71967,9.70983,9.71727,9.0
2007-10-22 22:09:00,9.71217,9.71633,9.70393,9.71547,8.0
2007-10-22 22:10:00,9.72377,9.72377,9.70553,9.70553,11.0
2007-10-22 22:11:00,9.71567,9.71663,9.70701,9.71457,8.0
2007-10-22 22:12:00,9.72407,9.72407,9.70137,9.70612,11.0
2007-10-22 22:13:00,9.71293,9.71293,9.70172,9.70677,8.0
2007-10-22 22:14:00,9.71823,9.71823,9.69648,9.69648,7.0
2007-10-22 22:15:00,9.70363,9.70807,9.70163,9.70222,9.0
2007-10-22 22:16:00,9.71677,9.71677,9.70032,9.70678,9.0
2007-10-22 22:17:00,9.70707,9.70748,9.69887,9.70638,8.0
2007-10-22 22:18:00,9.71467,9.71467,9.69233,9.70397,11.0
2007-10-22 22:19:00,9.70348,9.70528,9.69662,9.70288,11.0
2007-10-22 22:20:00,9.69833,9.71042,9.69833,9.69833,7.0
2007-10-22 22:21:00,9.70458,9.70598,9.69403,9.70037,11.0
2007-10-22 22:22:00,9.71297,9.71297,9.69672,9.69827,9.0
2007-10-22 22:23:00,9.69868,9.70635,9.6948,9.70427,10.0
2007-10-22 22:24:00,9.70448,9.71093,9.69967,9.70532,11.0
2007-10-22 22:25:00,9.70448,9.70603,9.69853,9.69853,9.0
2007-10-22 22:26:00,9.70973,9.70973,9.70252,9.70448,7.0
2007-10-22 22:27:00,9.70463,9.70463,9.69963,9.70308,7.0
2007-10-22 22:28:00,9.71243,9.71311,9.69863,9.70388,10.0
2007-10-22 22:29:00,9.70187,9.70467,9.69822,9.69822,8.0
2007-10-22 22:30:00,9.70172,9.71133,9.69713,9.70037,11.0
2007-10-22 22:31:00,9.70657,9.70657,9.69857,9.70287,7.0
2007-10-22 22:32:00,9.71308,9.71308,9.69593,9.69798,7.0
2007-10-22 22:33:00,9.69723,9.70793,9.69723,9.70177,9.0
2007-10-22 22:34:00,9.71668,9.71668,9.69867,9.70733,8.0
2007-10-22 22:35:00,9.70317,9.70752,9.69649,9.70712,11.0
2007-10-22 22:36:00,9.71777,9.71777,9.70046,9.70097,8.0
2007-10-22 22:37:00,9.70767,9.71043,9.70168,9.70483,7.0
2007-10-22 22:38:00,9.71968,9.71968,9.70003,9.71138,11.0
2007-10-22 22:39:00,9.71262,9.71262,9.70627,9.71058,10.0
2007-10-22 22:40:00,9.71823,9.71823,9.70463,9.71008,7.0
2007-10-22 22:41:00,9.70607,9.71042,9.69997,9.70688,8.0
2007-10-22 22:42:00,9.71542,9.71542,9.69892,9.70473,7.0
2007-10-22 22:43:00,9.70653,9.70653,9.69898,9.70357,7.0
2007-10-22 22:44:00,9.71257,9.71257,9.69653,9.70467,9.0
2007-10-22 22:45:00,9.70163,9.70762,9.69287,9.69642,9.0
2007-10-22 22:46:00,9.70837,9.70837,9.69042,9.69677,11.0
2007-10-22 22:47:00,9.69738,9.70177,9.68727,9.69862,8.0
2007-10-22 22:48:00,9.69983,9.70442,9.69663,9.69877,9.0
2007-10-22 22:49:00,9.68933,9.71218,9.68933,9.70902,9.0
2007-10-22 22:50:00,9.71492,9.71492,9.70062,9.70597,11.0
2007-10-22 22:51:00,9.70477,9.70837,9.70077,9.70322,7.0
2007-10-22 22:52:00,9.71513,9.71513,9.69828,9.69828,7.0
2007-10-22 22:53:00,9.70633,9.70692,9.70201,9.70568,9.0
2007-10-22 22:54:00,9.70237,9.71323,9.70017,9.70638,10.0
2007-10-22 22:55:00,9.70808,9.70808,9.69962,9.70118,8.0
2007-10-22 22:56:00,9.71758,9.71758,9.70053,9.70783,8.0
2007-10-22 22:57:00,9.69932,9.70303,9.69744,9.70022,7.0
2007-10-22 22:58:00,9.71237,9.71237,9.69732,9.69762,8.0
2007-10-22 22:59:00,9.70162,9.70518,9.69583,9.70247,8.0
2007-10-22 23:00:00,9.71158,9.71158,9.69988,9.69988,10.0
2007-10-22 23:01:00,9.70217,9.70397,9.69327,9.69412,7.0
2007-10-22 23:02:00,9.71003,9.71003,9.69323,9.70753,9.0
2007-10-22 23:03:00,9.70018,9.70237,9.69157,9.70042,8.0
2007-10-22 23:04:00,9.71248,9.71248,9.69619,9.70148,11.0
2007-10-22 23:05:00,9.70163,9.70438,9.69526,9.70073,11.0
2007-10-22 23:06:00,9.70947,9.70947,9.69443,9.69443,8.0
2007-10-22 23:07:00,9.69442,9.69682,9.69404,9.69613,8.0
2007-10-22 23:08:00,9.70862,9.70862,9.69588,9.70578,8.0
2007-10-22 23:09:00,9.70158,9.70158,9.69257,9.69602,9.0
2007-10-22 23:10:00,9.71052,9.71052,9.69403,9.70098,10.0
2007-10-22 23:11:00,9.70132,9.70247,9.69407,9.70247,7.0
2007-10-22 23:12:00,9.70882,9.71165,9.69487,9.69487,8.0
2007-10-22 23:13:00,9.70087,9.70087,9.69687,9.69883,8.0
2007-10-22 23:14:00,9.70868,9.70868,9.69797,9.69797,13.0
2007-10-22 23:15:00,9.70227,9.70227,9.69233,9.69233,8.0
2007-10-22 23:16:00,9.71087,9.71102,9.70592,9.70962,14.0
2007-10-22 23:17:00,9.70192,9.70462,9.69396,9.70462,7.0
2007-10-22 23:18:00,9.71137,9.71137,9.70072,9.70198,8.0
2007-10-22 23:19:00,9.70362,9.70362,9.69513,9.69653,9.0
2007-10-22 23:20:00,9.70977,9.70977,9.69583,9.69622,15.0
2007-10-22 23:21:00,9.69728,9.70093,9.69215,9.69662,8.0
2007-10-22 23:22:00,9.71008,9.71008,9.69163,9.70177,15.0
2007-10-22 23:23:00,9.70147,9.70193,9.6972,9.69807,7.0
2007-10-22 23:24:00,9.70788,9.70788,9.70013,9.70223,9.0
2007-10-22 23:25:00,9.69643,9.70073,9.69643,9.69717,8.0
2007-10-22 23:26:00,9.70792,9.70792,9.69287,9.70118,7.0
2007-10-22 23:27:00,9.69943,9.70237,9.6957,9.69603,8.0
2007-10-22 23:28:00,9.71163,9.71163,9.69198,9.69698,10.0
2007-10-22 23:29:00,9.70012,9.70167,9.69788,9.70158,10.0
2007-10-22 23:30:00,9.70927,9.70927,9.69563,9.69563,16.0
2007-10-22 23:31:00,9.69943,9.69957,9.69517,9.69807,7.0
2007-10-22 23:32:00,9.70452,9.70452,9.68673,9.68673,11.0
2007-10-22 23:33:00,9.68632,9.69413,9.66038,9.66292,7.0
2007-10-22 23:34:00,9.69182,9.69182,9.66642,9.67202,10.0
2007-10-22 23:35:00,9.67342,9.67604,9.66097,9.67002,10.0
2007-10-22 23:36:00,9.68198,9.68198,9.66648,9.66693,6.0
2007-10-22 23:37:00,9.67393,9.67393,9.65133,9.65133,9.0
2007-10-22 23:38:00,9.65508,9.66792,9.65507,9.66012,11.0
2007-10-22 23:39:00,9.65803,9.65908,9.64766,9.64817,11.0
2007-10-22 23:40:00,9.65662,9.65662,9.64263,9.65083,7.0
2007-10-22 23:41:00,9.65047,9.65552,9.64606,9.64972,11.0
2007-10-22 23:42:00,9.66097,9.66097,9.64928,9.65432,11.0
2007-10-22 23:43:00,9.65232,9.65773,9.64764,9.65423,11.0
2007-10-22 23:44:00,9.66143,9.66143,9.64623,9.65517,7.0
2007-10-22 23:45:00,9.65517,9.66853,9.65183,9.65817,8.0
2007-10-22 23:46:00,9.65687,9.66692,9.65227,9.65807,10.0
2007-10-22 23:47:00,9.65287,9.65973,9.65287,9.65802,9.0
2007-10-22 23:48:00,9.65737,9.66847,9.65407,9.65947,9.0
2007-10-22 23:49:00,9.65363,9.66642,9.65307,9.66058,7.0
2007-10-22 23:50:00,9.66848,9.66848,9.65113,9.65292,8.0
2007-10-22 23:51:00,9.65198,9.65987,9.65198,9.65468,9.0
2007-10-22 23:52:00,9.66697,9.66697,9.65127,9.65207,9.0
2007-10-22 23:53:00,9.65323,9.65633,9.64586,9.65633,8.0
2007-10-22 23:54:00,9.66577,9.66577,9.64983,9.65387,8.0
2007-10-22 23:55:00,9.65523,9.65523,9.65009,9.65312,7.0
2007-10-22 23:56:00,9.66467,9.66467,9.64953,9.65197,11.0
2007-10-22 23:57:00,9.65677,9.67532,9.64483,9.67532,7.0
2007-10-22 23:58:00,9.66523,9.67603,9.65167,9.65167,8.0
2007-10-22 23:59:00,9.67687,9.67932,9.65423,9.65423,9.0
2007-10-23 00:00:00,9.65627,9.65823,9.64903,9.65148,12.0
2007-10-23 00:01:00,9.64948,9.65523,9.64902,9.65358,10.0
2007-10-23 00:02:00,9.65987,9.65987,9.64777,9.65152,7.0
2007-10-23 00:03:00,9.67517,9.67517,9.65142,9.65142,9.0
2007-10-23 00:04:00,9.68747,9.68747,9.65067,9.65423,7.0
2007-10-23 00:05:00,9.65428,9.65428,9.64998,9.64998,10.0
2007-10-23 00:06:00,9.66422,9.68762,9.66422,9.68762,8.0
2007-10-23 00:07:00,9.68724,9.68724,9.64592,9.64913,11.0
2007-10-23 00:08:00,9.66058,9.66058,9.64948,9.64948,10.0
2007-10-23 00:09:00,9.65387,9.65387,9.61097,9.65107,7.0
2007-10-23 00:10:00,9.65892,9.65892,9.59452,9.60692,9.0
2007-10-23 00:11:00,9.63002,9.65303,9.60727,9.65303,11.0
2007-10-23 00:12:00,9.63908,9.65393,9.63725,9.65393,9.0
2007-10-23 00:13:00,9.64884,9.65457,9.61903,9.62007,7.0
2007-10-23 00:14:00,9.63567,9.65277,9.62283,9.65093,11.0
2007-10-23 00:15:00,9.65273,9.65273,9.61667,9.64312,7.0
2007-10-23 00:16:00,9.62742,9.64128,9.60163,9.61642,9.0
2007-10-23 00:17:00,9.61803,9.61803,9.60859,9.61477,11.0
2007-10-23 00:18:00,9.62867,9.62867,9.61152,9.61327,10.0
2007-10-23 00:19:00,9.61413,9.62357,9.57317,9.57317,10.0
2007-10-23 00:20:00,9.58727,9.60517,9.57118,9.59107,10.0
2007-10-23 00:21:00,9.58657,9.59727,9.58607,9.58807,7.0
2007-10-23 00:22:00,9.60483,9.60483,9.58773,9.58947,9.0
2007-10-23 00:23:00,9.58873,9.59557,9.56902,9.59273,8.0
2007-10-23 00:24:00,9.60272,9.60272,9.58261,9.60187,8.0
2007-10-23 00:25:00,9.59398,9.60543,9.59227,9.59437,8.0
2007-10-23 00:26:00,9.61197,9.61197,9.59208,9.59927,23.0
2007-10-23 00:27:00,9.60422,9.60422,9.59738,9.60053,11.0
2007-10-23 00:28:00,9.61297,9.61297,9.59616,9.59797,8.0
2007-10-23 00:29:00,9.59877,9.60927,9.59103,9.60282,8.0
2007-10-23 00:30:00,9.60532,9.61463,9.59798,9.60337,10.0
2007-10-23 00:31:00,9.60267,9.60487,9.59155,9.59983,8.0
2007-10-23 00:32:00,9.61163,9.61163,9.59172,9.59992,8.0
2007-10-23 00:33:00,9.59977,9.60363,9.5944,9.59512,10.0
2007-10-23 00:34:00,9.60987,9.60987,9.59737,9.60132,8.0
2007-10-23 00:35:00,9.60487,9.60507,9.59623,9.59638,8.0
2007-10-23 00:36:00,9.61222,9.61222,9.59882,9.60343,8.0
2007-10-23 00:37:00,9.60342,9.61032,9.60342,9.61032,8.0
2007-10-23 00:38:00,9.61197,9.61197,9.59569,9.59737,8.0
2007-10-23 00:39:00,9.60343,9.60937,9.59548,9.59552,11.0
2007-10-23 00:40:00,9.61337,9.61337,9.60703,9.61187,8.0
2007-10-23 00:41:00,9.59927,9.60937,9.59738,9.60587,8.0
2007-10-23 00:42:00,9.61287,9.61287,9.59807,9.60393,11.0
2007-10-23 00:43:00,9.60518,9.60518,9.59523,9.59857,10.0
2007-10-23 00:44:00,9.61307,9.61307,9.59171,9.59897,8.0
2007-10-23 00:45:00,9.60143,9.60628,9.59667,9.60628,7.0
2007-10-23 00:46:00,9.61017,9.61017,9.59938,9.60597,10.0
2007-10-23 00:47:00,9.59793,9.60542,9.59793,9.60542,7.0
2007-10-23 00:48:00,9.61292,9.61292,9.60072,9.60297,7.0
2007-10-23 00:50:00,9.61587,9.61587,9.59637,9.60483,7.0
2007-10-23 00:51:00,9.59617,9.60483,9.59617,9.59942,11.0
2007-10-23 00:52:00,9.61193,9.61193,9.59582,9.60088,7.0
2007-10-23 00:53:00,9.59883,9.60763,9.59507,9.60763,9.0
2007-10-23 00:54:00,9.60157,9.61598,9.59298,9.60468,8.0
2007-10-23 00:55:00,9.59513,9.60343,9.59513,9.60337,7.0
2007-10-23 00:56:00,9.61058,9.61058,9.59102,9.59878,20.0
2007-10-23 00:57:00,9.59873,9.60202,9.59533,9.59723,8.0
2007-10-23 00:58:00,9.61098,9.61098,9.59448,9.59478,9.0
2007-10-23 00:59:00,9.60348,9.60488,9.59238,9.59882,9.0
2007-10-23 01:00:00,9.60342,9.61122,9.59463,9.59832,11.0
2007-10-23 01:01:00,9.60287,9.60287,9.59452,9.60197,8.0
2007-10-23 01:02:00,9.61193,9.61193,9.59472,9.60847,9.0
2007-10-23 01:03:00,9.60117,9.60787,9.59527,9.60077,7.0
2007-10-23 01:04:00,9.61213,9.61213,9.59152,9.59723,10.0
2007-10-23 01:05:00,9.59718,9.60347,9.5958,9.59933,10.0
2007-10-23 01:06:00,9.61023,9.61023,9.59467,9.60342,11.0
2007-10-23 01:07:00,9.60263,9.60537,9.59527,9.60303,10.0
2007-10-23 01:08:00,9.60952,9.60952,9.59668,9.60078,8.0
2007-10-23 01:09:00,9.59658,9.60477,9.59658,9.59893,9.0
2007-10-23 01:10:00,9.60387,9.60743,9.59593,9.60267,8.0
2007-10-23 01:11:00,9.59707,9.60593,9.59334,9.60593,9.0
2007-10-23 01:12:00,9.61108,9.61108,9.59818,9.60203,7.0
2007-10-23 01:13:00,9.60262,9.60467,9.59504,9.60243,8.0
2007-10-23 01:14:00,9.61117,9.61117,9.59752,9.59752,9.0
2007-10-23 01:15:00,9.59912,9.60933,9.59912,9.60033,8.0
2007-10-23 01:16:00,9.61602,9.61602,9.59918,9.60743,9.0
2007-10-23 01:17:00,9.60303,9.60733,9.60057,9.60672,8.0
2007-10-23 01:18:00,9.61788,9.61788,9.60037,9.60797,7.0
2007-10-23 01:19:00,9.60748,9.60928,9.59834,9.60633,11.0
2007-10-23 01:20:00,9.61632,9.61632,9.60127,9.60207,18.0
2007-10-23 01:21:00,9.60262,9.60823,9.59334,9.60538,8.0
2007-10-23 01:22:00,9.61912,9.61912,9.60053,9.60122,16.0
2007-10-23 01:23:00,9.60558,9.60893,9.60107,9.60882,7.0
2007-10-23 01:24:00,9.61897,9.61897,9.60257,9.60902,7.0
2007-10-23 01:25:00,9.60197,9.60897,9.60134,9.60897,11.0
2007-10-23 01:26:00,9.61647,9.61647,9.60197,9.60287,9.0
2007-10-23 01:27:00,9.60342,9.61023,9.60342,9.60863,7.0
2007-10-23 01:28:00,9.61737,9.61737,9.60277,9.60277,7.0
2007-10-23 01:29:00,9.60472,9.61103,9.60125,9.60382,8.0
2007-10-23 01:30:00,9.60887,9.61877,9.59997,9.61017,10.0
2007-10-23 01:31:00,9.60137,9.61008,9.60137,9.61008,8.0
2007-10-23 01:32:00,9.61497,9.61497,9.60057,9.60122,7.0
2007-10-23 01:33:00,9.60907,9.60907,9.60012,9.60012,7.0
2007-10-23 01:34:00,9.61703,9.61703,9.59911,9.60897,8.0
2007-10-23 01:35:00,9.60037,9.61028,9.60037,9.60737,8.0
2007-10-23 01:36:00,9.61523,9.61523,9.60273,9.60988,16.0
2007-10-23 01:37:00,9.60277,9.61057,9.59593,9.60507,7.0
2007-10-23 01:38:00,9.61767,9.61767,9.60053,9.60502,14.0
2007-10-23 01:39:00,9.60833,9.60833,9.59988,9.60053,10.0
2007-10-23 01:40:00,9.61497,9.61497,9.59982,9.60937,10.0
2007-10-23 01:41:00,9.60207,9.60651,9.59757,9.60502,10.0
2007-10-23 01:42:00,9.61587,9.61587,9.59821,9.60787,12.0
2007-10-23 01:43:00,9.59998,9.60782,9.59923,9.59923,7.0
2007-10-23 01:44:00,9.61627,9.61627,9.59751,9.59997,11.0
2007-10-23 01:45:00,9.60182,9.60853,9.60013,9.60707,15.0
2007-10-23 01:46:00,9.61363,9.61363,9.59373,9.60342,8.0
2007-10-23 01:47:00,9.60388,9.60857,9.59761,9.60133,9.0
2007-10-23 01:48:00,9.61623,9.61623,9.59288,9.59288,9.0
2007-10-23 01:49:00,9.60003,9.60637,9.59812,9.60077,8.0
2007-10-23 01:50:00,9.61568,9.61568,9.59937,9.60657,8.0
2007-10-23 01:51:00,9.60593,9.60593,9.59572,9.59853,9.0
2007-10-23 01:52:00,9.61442,9.61442,9.59867,9.60707,16.0
2007-10-23 01:53:00,9.60563,9.60827,9.59928,9.60718,10.0
2007-10-23 01:54:00,9.61542,9.61542,9.59913,9.60857,7.0
2007-10-23 01:55:00,9.60127,9.60927,9.60095,9.60927,10.0
2007-10-23 01:56:00,9.61237,9.61237,9.60053,9.60748,15.0
2007-10-23 01:57:00,9.60713,9.60928,9.60713,9.60773,8.0
2007-10-23 01:58:00,9.61798,9.61798,9.60743,9.60927,7.0
2007-10-23 02:00:00,9.60808,9.61707,9.60207,9.60828,8.0
2007-10-23 02:01:00,9.60267,9.61027,9.59983,9.60838,7.0
2007-10-23 02:02:00,9.61513,9.61513,9.60027,9.60583,8.0
2007-10-23 02:03:00,9.60648,9.60937,9.59787,9.60347,15.0
2007-10-23 02:04:00,9.61577,9.61577,9.59714,9.60887,10.0
2007-10-23 02:05:00,9.60817,9.60992,9.60058,9.60992,7.0
2007-10-23 02:06:00,9.60388,9.61888,9.60388,9.60463,10.0
2007-10-23 02:07:00,9.60777,9.61217,9.60323,9.61142,16.0
2007-10-23 02:08:00,9.62003,9.62003,9.60288,9.60943,9.0
2007-10-23 02:09:00,9.61157,9.61157,9.60377,9.60738,8.0
2007-10-23 02:10:00,9.61287,9.61967,9.60367,9.61243,8.0
2007-10-23 02:11:00,9.60408,9.61113,9.60162,9.61113,9.0
2007-10-23 02:12:00,9.61763,9.61763,9.59737,9.60058,9.0
2007-10-23 02:13:00,9.60002,9.60483,9.5936,9.60483,8.0
2007-10-23 02:14:00,9.61167,9.61167,9.59683,9.59742,15.0
2007-10-23 02:15:00,9.60417,9.60417,9.59683,9.59887,11.0
2007-10-23 02:16:00,9.61123,9.61123,9.59832,9.60288,7.0
2007-10-23 02:17:00,9.60467,9.60618,9.59983,9.60517,12.0
2007-10-23 02:18:00,9.61532,9.61532,9.59753,9.60137,10.0
2007-10-23 02:19:00,9.60607,9.60707,9.59537,9.60707,10.0
2007-10-23 02:20:00,9.61493,9.61493,9.60178,9.60953,10.0
2007-10-23 02:21:00,9.60882,9.60882,9.59897,9.60117,14.0
2007-10-23 02:22:00,9.60037,9.61577,9.59917,9.60637,7.0
2007-10-23 02:23:00,9.60628,9.60743,9.59712,9.60743,16.0
2007-10-23 02:24:00,9.61377,9.61377,9.60017,9.60017,8.0
2007-10-23 02:25:00,9.60187,9.60957,9.59967,9.60913,8.0
2007-10-23 02:26:00,9.59622,9.61723,9.59622,9.60807,7.0
2007-10-23 02:27:00,9.60002,9.60792,9.59797,9.60337,7.0
2007-10-23 02:28:00,9.61598,9.61598,9.59938,9.60237,8.0
2007-10-23 02:29:00,9.60267,9.60758,9.59266,9.60217,10.0
2007-10-23 02:30:00,9.61472,9.61472,9.59692,9.59692,8.0
2007-10-23 02:31:00,9.60187,9.60782,9.59723,9.60237,7.0
2007-10-23 02:32:00,9.61533,9.61533,9.59772,9.60652,7.0
2007-10-23 02:33:00,9.60417,9.60737,9.59797,9.60037,9.0
2007-10-23 02:34:00,9.61417,9.61417,9.59652,9.60477,11.0
2007-10-23 02:35:00,9.59652,9.60472,9.59652,9.60177,7.0
2007-10-23 02:36:00,9.61332,9.61332,9.59777,9.60788,7.0
2007-10-23 02:37:00,9.60472,9.60812,9.59938,9.60812,16.0
2007-10-23 02:38:00,9.61818,9.61818,9.60088,9.60202,8.0
2007-10-23 02:39:00,9.60947,9.60953,9.60507,9.60792,18.0
2007-10-23 02:40:00,9.61623,9.61623,9.60068,9.60553,6.0
2007-10-23 02:41:00,9.60997,9.61083,9.59872,9.60478,7.0
2007-10-23 02:42:00,9.61932,9.61932,9.60202,9.60813,8.0
2007-10-23 02:43:00,9.60873,9.61217,9.60005,9.60512,9.0
2007-10-23 02:44:00,9.61703,9.61703,9.60512,9.60512,8.0
2007-10-23 02:45:00,9.60292,9.61178,9.60292,9.60567,9.0
2007-10-23 02:46:00,9.61763,9.61763,9.60147,9.60872,8.0
2007-10-23 02:47:00,9.61043,9.61043,9.60298,9.60298,7.0
2007-10-23 02:48:00,9.61983,9.61983,9.60333,9.61067,9.0
2007-10-23 02:49:00,9.60627,9.61127,9.60154,9.60737,8.0
2007-10-23 02:50:00,9.62003,9.62003,9.60207,9.61288,9.0
2007-10-23 02:51:00,9.60928,9.61858,9.60332,9.60332,8.0
2007-10-23 02:52:00,9.62103,9.62103,9.60133,9.60933,10.0
2007-10-23 02:53:00,9.60762,9.61727,9.60762,9.61283,11.0
2007-10-23 02:54:00,9.61933,9.62138,9.60473,9.61098,10.0
2007-10-23 02:55:00,9.60953,9.61473,9.6046,9.60623,10.0
2007-10-23 02:56:00,9.62017,9.62017,9.60417,9.60717,7.0
2007-10-23 02:57:00,9.60627,9.61378,9.60132,9.60623,9.0
2007-10-23 02:58:00,9.62027,9.62027,9.60472,9.61347,8.0
2007-10-23 02:59:00,9.60542,9.61506,9.60132,9.60542,11.0
2007-10-23 03:00:00,9.61272,9.61693,9.60188,9.60768,9.0
2007-10-23 03:01:00,9.60728,9.61577,9.601,9.61158,9.0
2007-10-23 03:02:00,9.61943,9.61943,9.60262,9.61133,8.0
2007-10-23 03:03:00,9.61028,9.61383,9.60247,9.60918,20.0
2007-10-23 03:04:00,9.62247,9.62247,9.59922,9.60573,7.0
2007-10-23 03:05:00,9.60568,9.61318,9.60493,9.60737,8.0
2007-10-23 03:06:00,9.62163,9.62163,9.60427,9.61458,9.0
2007-10-23 03:07:00,9.60258,9.61332,9.60258,9.60523,7.0
2007-10-23 03:08:00,9.61892,9.61892,9.60362,9.60647,11.0
2007-10-23 03:09:00,9.61013,9.61347,9.60213,9.60627,7.0
2007-10-23 03:10:00,9.61952,9.61952,9.60327,9.61007,7.0
2007-10-23 03:11:00,9.61107,9.61392,9.59973,9.61132,7.0
2007-10-23 03:12:00,9.61992,9.61992,9.59863,9.60983,7.0
2007-10-23 03:13:00,9.60417,9.61477,9.60417,9.60657,10.0
2007-10-23 03:14:00,9.62068,9.62068,9.60203,9.60987,7.0
2007-10-23 03:15:00,9.60417,9.61407,9.60138,9.61407,8.0
2007-10-23 03:16:00,9.61757,9.61757,9.60273,9.60628,10.0
2007-10-23 03:17:00,9.60333,9.61212,9.60257,9.60367,11.0
2007-10-23 03:18:00,9.61077,9.61853,9.60148,9.60417,8.0
2007-10-23 03:19:00,9.61197,9.61197,9.60203,9.61097,8.0
2007-10-23 03:20:00,9.61582,9.61582,9.60273,9.60453,11.0
2007-10-23 03:21:00,9.60357,9.61297,9.60357,9.61297,8.0
2007-10-23 03:22:00,9.62592,9.62592,9.60203,9.61192,8.0
2007-10-23 03:23:00,9.60933,9.61332,9.60212,9.61332,8.0
2007-10-23 03:24:00,9.61778,9.61778,9.60062,9.60477,8.0
2007-10-23 03:25:00,9.60602,9.60857,9.60483,9.60857,8.0
2007-10-23 03:26:00,9.61702,9.61702,9.60137,9.60497,10.0
2007-10-23 03:27:00,9.60142,9.61507,9.59572,9.60883,8.0
2007-10-23 03:28:00,9.61323,9.61433,9.60293,9.61037,8.0
2007-10-23 03:29:00,9.60887,9.61068,9.60342,9.60342,10.0
2007-10-23 03:30:00,9.60412,9.61362,9.60217,9.61007,8.0
2007-10-23 03:31:00,9.61687,9.61723,9.60184,9.60937,8.0
2007-10-23 03:32:00,9.62263,9.62263,9.60618,9.61242,11.0
2007-10-23 03:33:00,9.61457,9.61877,9.60692,9.61877,23.0
2007-10-23 03:34:00,9.62287,9.62287,9.60693,9.61028,8.0
2007-10-23 03:35:00,9.61437,9.61752,9.60108,9.61752,8.0
2007-10-23 03:36:00,9.62353,9.62353,9.60422,9.60943,8.0
2007-10-23 03:37:00,9.61767,9.61883,9.60625,9.61883,9.0
2007-10-23 03:38:00,9.62277,9.62277,9.60917,9.61177,7.0
2007-10-23 03:39:00,9.60697,9.61427,9.60623,9.61427,10.0
2007-10-23 03:40:00,9.62307,9.62307,9.60553,9.61273,10.0
2007-10-23 03:41:00,9.61507,9.61537,9.60203,9.61537,10.0
2007-10-23 03:42:00,9.62367,9.62367,9.60481,9.60963,11.0
2007-10-23 03:43:00,9.60852,9.61663,9.60623,9.61012,9.0
2007-10-23 03:44:00,9.61782,9.62467,9.60282,9.60823,7.0
2007-10-23 03:45:00,9.61613,9.61613,9.60835,9.61287,11.0
2007-10-23 03:46:00,9.61927,9.61927,9.61487,9.61487,7.0
2007-10-23 03:47:00,9.61753,9.61753,9.60972,9.61398,9.0
2007-10-23 03:48:00,9.62163,9.62163,9.60832,9.60832,11.0
2007-10-23 03:49:00,9.61562,9.61872,9.60697,9.61432,9.0
2007-10-23 03:50:00,9.62417,9.62417,9.60707,9.60727,7.0
2007-10-23 03:51:00,9.61818,9.61818,9.60623,9.60623,10.0
2007-10-23 03:52:00,9.62373,9.62373,9.60867,9.61797,11.0
2007-10-23 03:53:00,9.61052,9.61807,9.60611,9.61392,8.0
2007-10-23 03:54:00,9.62308,9.62308,9.61378,9.61378,10.0
2007-10-23 03:55:00,9.60693,9.61837,9.60593,9.61557,7.0
2007-10-23 03:56:00,9.62392,9.62392,9.60558,9.60727,9.0
2007-10-23 03:57:00,9.61472,9.61897,9.60638,9.61877,7.0
2007-10-23 03:58:00,9.62248,9.62248,9.60307,9.61078,10.0
2007-10-23 03:59:00,9.60798,9.61987,9.60798,9.61807,12.0
2007-10-23 04:00:00,9.60783,9.62568,9.60783,9.61627,9.0
2007-10-23 04:01:00,9.60567,9.62253,9.60553,9.61863,8.0
2007-10-23 04:02:00,9.60852,9.61883,9.60782,9.61657,7.0
2007-10-23 04:03:00,9.61987,9.62052,9.60853,9.61427,11.0
2007-10-23 04:04:00,9.62772,9.62772,9.60843,9.62453,7.0
2007-10-23 04:05:00,9.62357,9.62812,9.62053,9.62337,8.0
2007-10-23 04:06:00,9.63183,9.63343,9.61783,9.61783,8.0
2007-10-23 04:07:00,9.62007,9.62783,9.60733,9.62197,9.0
2007-10-23 04:08:00,9.63458,9.63458,9.61742,9.61948,9.0
2007-10-23 04:09:00,9.62132,9.62808,9.61758,9.62808,8.0
2007-10-23 04:10:00,9.63318,9.63318,9.61752,9.61873,7.0
2007-10-23 04:11:00,9.61817,9.62917,9.61682,9.62597,9.0
2007-10-23 04:12:00,9.63372,9.63372,9.61548,9.61967,9.0
2007-10-23 04:13:00,9.62637,9.63037,9.61039,9.62337,10.0
2007-10-23 04:14:00,9.63187,9.63187,9.61084,9.61847,8.0
2007-10-23 04:15:00,9.62737,9.62737,9.61687,9.61963,7.0
2007-10-23 04:16:00,9.62803,9.63127,9.61772,9.62912,11.0
2007-10-23 04:17:00,9.62462,9.62768,9.61848,9.62157,11.0
2007-10-23 04:18:00,9.63367,9.63367,9.62236,9.62927,3.0
2007-10-23 04:19:00,9.62363,9.62363,9.61713,9.62042,7.0
2007-10-23 04:20:00,9.62847,9.63283,9.61782,9.61873,11.0
2007-10-23 04:22:00,9.63063,9.63063,9.61718,9.62773,9.0
2007-10-23 04:23:00,9.62513,9.62928,9.61772,9.62928,6.0
2007-10-23 04:24:00,9.63312,9.63316,9.61547,9.61942,10.0
2007-10-23 04:25:00,9.61912,9.62853,9.61557,9.62582,10.0
2007-10-23 04:26:00,9.63652,9.63652,9.62022,9.62022,7.0
2007-10-23 04:27:00,9.61953,9.62623,9.61918,9.62042,11.0
2007-10-23 04:28:00,9.63437,9.63437,9.62137,9.62553,7.0
2007-10-23 04:29:00,9.62973,9.63133,9.61747,9.62717,16.0
2007-10-23 04:30:00,9.63118,9.63707,9.61977,9.62142,10.0
2007-10-23 04:31:00,9.62278,9.62603,9.61957,9.62133,10.0
2007-10-23 04:32:00,9.63673,9.63673,9.62107,9.62483,8.0
2007-10-23 04:33:00,9.62918,9.62918,9.61611,9.62122,7.0
2007-10-23 04:34:00,9.63687,9.63687,9.61997,9.62033,8.0
2007-10-23 04:35:00,9.62493,9.63007,9.61843,9.62548,9.0
2007-10-23 04:36:00,9.63607,9.63607,9.61788,9.62577,7.0
2007-10-23 04:37:00,9.62137,9.62728,9.61603,9.62728,15.0
2007-10-23 04:38:00,9.63592,9.63592,9.61748,9.61748,8.0
2007-10-23 04:39:00,9.62632,9.62993,9.61702,9.62127,15.0
2007-10-23 04:40:00,9.62153,9.63472,9.62058,9.62222,9.0
2007-10-23 04:41:00,9.62028,9.62128,9.61972,9.62127,8.0
2007-10-23 04:42:00,9.63662,9.63662,9.61557,9.62072,7.0
2007-10-23 04:43:00,9.62442,9.62937,9.6156,9.62937,14.0
2007-10-23 04:44:00,9.62823,9.62823,9.61843,9.62637,8.0
2007-10-23 04:45:00,9.62127,9.62913,9.61843,9.62548,13.0
2007-10-23 04:46:00,9.63183,9.63183,9.61917,9.62937,8.0
2007-10-23 04:47:00,9.62187,9.63682,9.61972,9.62192,8.0
2007-10-23 04:48:00,9.63597,9.63597,9.62062,9.62912,7.0
2007-10-23 04:49:00,9.62628,9.63267,9.62112,9.62782,10.0
2007-10-23 04:50:00,9.63912,9.63912,9.62113,9.62398,9.0
2007-10-23 04:51:00,9.63098,9.63328,9.62182,9.62362,8.0
2007-10-23 04:52:00,9.63923,9.63923,9.62187,9.62482,8.0
2007-10-23 04:53:00,9.63323,9.63527,9.61935,9.62507,8.0
2007-10-23 04:54:00,9.63183,9.63907,9.62327,9.63193,11.0
2007-10-23 04:55:00,9.62388,9.63457,9.62086,9.62738,11.0
2007-10-23 04:56:00,9.63772,9.63772,9.62528,9.62528,8.0
2007-10-23 04:57:00,9.63513,9.63513,9.62192,9.63403,9.0
2007-10-23 04:58:00,9.64092,9.64092,9.62528,9.62767,7.0
2007-10-23 04:59:00,9.63048,9.63092,9.61703,9.62508,10.0
2007-10-23 05:00:00,9.63627,9.63627,9.62043,9.62502,8.0
2007-10-23 05:01:00,9.62822,9.63327,9.61758,9.62187,8.0
2007-10-23 05:02:00,9.63912,9.63912,9.62113,9.62432,7.0
2007-10-23 05:03:00,9.62183,9.63283,9.62183,9.62848,8.0
2007-10-23 05:04:00,9.63728,9.63728,9.62267,9.62688,8.0
2007-10-23 05:05:00,9.62328,9.63067,9.62328,9.63067,10.0
2007-10-23 05:06:00,9.63828,9.63828,9.62242,9.62913,9.0
2007-10-23 05:07:00,9.62498,9.63182,9.62363,9.62363,7.0
2007-10-23 05:08:00,9.63782,9.63782,9.62247,9.62577,7.0
2007-10-23 05:09:00,9.62567,9.63403,9.62132,9.62332,11.0
2007-10-23 05:10:00,9.63912,9.63912,9.61838,9.62273,9.0
2007-10-23 05:11:00,9.62087,9.64103,9.62087,9.64103,9.0
2007-10-23 05:12:00,9.63972,9.63972,9.62542,9.63698,8.0
2007-10-23 05:13:00,9.63547,9.63547,9.62419,9.62907,11.0
2007-10-23 05:14:00,9.64152,9.64152,9.62173,9.62173,9.0
2007-10-23 05:15:00,9.62767,9.63417,9.62433,9.62777,9.0
2007-10-23 05:16:00,9.63837,9.63837,9.62663,9.62663,7.0
2007-10-23 05:17:00,9.62833,9.63472,9.62591,9.63472,7.0
2007-10-23 05:18:00,9.64218,9.64218,9.62362,9.62877,8.0
2007-10-23 05:19:00,9.62648,9.63427,9.62363,9.63283,7.0
2007-10-23 05:20:00,9.63978,9.63978,9.62368,9.63262,10.0
2007-10-23 05:21:00,9.63618,9.63618,9.62563,9.63368,11.0
2007-10-23 05:22:00,9.64053,9.64053,9.62363,9.63177,7.0
2007-10-23 05:23:00,9.63357,9.63543,9.62433,9.63437,8.0
2007-10-23 05:24:00,9.64052,9.64052,9.62362,9.62857,11.0
2007-10-23 05:25:00,9.63253,9.63253,9.62508,9.62718,8.0
2007-10-23 05:26:00,9.63947,9.63947,9.62233,9.62423,9.0
2007-10-23 05:27:00,9.62278,9.63148,9.62278,9.63148,7.0
2007-10-23 05:28:00,9.63847,9.63847,9.62377,9.63617,7.0
2007-10-23 05:29:00,9.62837,9.62904,9.62672,9.62672,11.0
2007-10-23 05:30:00,9.64132,9.64132,9.62507,9.62507,8.0
2007-10-23 05:31:00,9.62758,9.63278,9.62442,9.62743,10.0
2007-10-23 05:32:00,9.64008,9.64008,9.62503,9.63603,7.0
2007-10-23 05:33:00,9.62808,9.63178,9.62008,9.62813,7.0
2007-10-23 05:34:00,9.62243,9.64073,9.62243,9.62578,9.0
2007-10-23 05:35:00,9.63352,9.63482,9.62292,9.63188,11.0
2007-10-23 05:36:00,9.64057,9.64057,9.62292,9.62588,10.0
2007-10-23 05:37:00,9.62437,9.63202,9.62437,9.63137,9.0
2007-10-23 05:38:00,9.63137,9.63593,9.62473,9.63318,11.0
2007-10-23 05:39:00,9.63413,9.63413,9.62348,9.62443,7.0
2007-10-23 05:40:00,9.63908,9.63908,9.62336,9.63048,11.0
2007-10-23 05:41:00,9.63427,9.63427,9.61753,9.62887,11.0
2007-10-23 05:42:00,9.62598,9.63972,9.62034,9.62687,8.0
2007-10-23 05:43:00,9.63348,9.63348,9.61763,9.62937,9.0
2007-10-23 05:44:00,9.63602,9.63602,9.61703,9.62093,9.0
2007-10-23 05:45:00,9.62368,9.63313,9.61987,9.63313,7.0
2007-10-23 05:46:00,9.63677,9.63677,9.61972,9.62093,8.0
2007-10-23 05:47:00,9.62312,9.63507,9.62237,9.62237,11.0
2007-10-23 05:48:00,9.63667,9.63667,9.62293,9.63357,8.0
2007-10-23 05:49:00,9.62093,9.63392,9.62093,9.62237,11.0
2007-10-23 05:50:00,9.63797,9.63797,9.61753,9.63027,8.0
2007-10-23 05:51:00,9.62227,9.63333,9.62187,9.62187,9.0
2007-10-23 05:52:00,9.63897,9.63897,9.61758,9.62713,8.0
2007-10-23 05:53:00,9.62937,9.63417,9.61973,9.62997,8.0
2007-10-23 05:54:00,9.63228,9.63938,9.61688,9.63253,7.0
2007-10-23 05:55:00,9.63013,9.63928,9.61697,9.63207,11.0
2007-10-23 05:56:00,9.64427,9.64427,9.62792,9.63197,7.0
2007-10-23 05:57:00,9.63227,9.63227,9.61972,9.63038,8.0
2007-10-23 05:58:00,9.63723,9.63938,9.62127,9.62193,10.0
2007-10-23 05:59:00,9.62583,9.63782,9.62127,9.62127,10.0
2007-10-23 06:00:00,9.63428,9.63927,9.61972,9.62977,8.0
2007-10-23 06:01:00,9.62997,9.63217,9.62118,9.63172,9.0
2007-10-23 06:02:00,9.63613,9.63613,9.61972,9.63222,8.0
2007-10-23 06:03:00,9.62712,9.63312,9.61954,9.63082,11.0
2007-10-23 06:04:00,9.63847,9.63847,9.61687,9.62637,8.0
2007-10-23 06:05:00,9.60583,9.63498,9.60362,9.62902,9.0
2007-10-23 06:06:00,9.63157,9.63157,9.62112,9.63042,13.0
2007-10-23 06:07:00,9.61627,9.63347,9.61627,9.63067,7.0
2007-10-23 06:08:00,9.63573,9.63573,9.61783,9.62538,9.0
2007-10-23 06:09:00,9.61922,9.63227,9.59933,9.61962,9.0
2007-10-23 06:10:00,9.62878,9.64043,9.60037,9.62032,8.0
2007-10-23 06:11:00,9.62308,9.63032,9.61898,9.62947,8.0
2007-10-23 06:12:00,9.63353,9.63353,9.61881,9.62547,11.0
2007-10-23 06:13:00,9.62372,9.62993,9.61778,9.61937,9.0
2007-10-23 06:14:00,9.63233,9.63233,9.60177,9.62812,9.0
2007-10-23 06:15:00,9.62738,9.63043,9.60552,9.62728,10.0
2007-10-23 06:16:00,9.63137,9.63137,9.60167,9.61913,8.0
2007-10-23 06:17:00,9.63538,9.63538,9.61982,9.62933,7.0
2007-10-23 06:18:00,9.63503,9.63503,9.60233,9.63202,9.0
2007-10-23 06:19:00,9.62663,9.63133,9.60308,9.63133,7.0
2007-10-23 06:20:00,9.64142,9.64142,9.60233,9.63018,7.0
2007-10-23 06:21:00,9.61843,9.63233,9.59968,9.62883,8.0
2007-10-23 06:22:00,9.63218,9.63218,9.60362,9.62967,9.0
2007-10-23 06:23:00,9.63217,9.63217,9.60293,9.62787,7.0
2007-10-23 06:24:00,9.63342,9.63997,9.60232,9.60432,7.0
2007-10-23 06:25:00,9.62957,9.63467,9.60392,9.61983,7.0
2007-10-23 06:26:00,9.63543,9.63543,9.60578,9.60578,8.0
2007-10-23 06:27:00,9.62712,9.63282,9.62547,9.63282,7.0
2007-10-23 06:28:00,9.63518,9.63518,9.61487,9.63157,7.0
2007-10-23 06:29:00,9.63022,9.63228,9.61176,9.62662,12.0
2007-10-23 06:30:00,9.63603,9.63603,9.63007,9.63138,9.0
2007-10-23 06:31:00,9.62783,9.63357,9.61797,9.62992,11.0
2007-10-23 06:32:00,9.64478,9.64478,9.62669,9.63353,7.0
2007-10-23 06:33:00,9.62923,9.63012,9.61505,9.62893,14.0
2007-10-23 06:34:00,9.63258,9.63258,9.61597,9.61597,7.0
2007-10-23 06:35:00,9.62493,9.63093,9.61313,9.62462,9.0
2007-10-23 06:36:00,9.64128,9.64128,9.61118,9.63172,7.0
2007-10-23 06:37:00,9.62363,9.63963,9.61882,9.63423,11.0
2007-10-23 06:38:00,9.64142,9.64142,9.62548,9.63883,9.0
2007-10-23 06:39:00,9.62907,9.63923,9.61122,9.63587,11.0
2007-10-23 06:40:00,9.64488,9.64488,9.62627,9.62783,8.0
2007-10-23 06:41:00,9.63507,9.63917,9.61333,9.62627,7.0
2007-10-23 06:42:00,9.63507,9.64348,9.62432,9.63157,7.0
2007-10-23 06:43:00,9.63747,9.63867,9.62132,9.63867,8.0
2007-10-23 06:44:00,9.64283,9.64283,9.59977,9.64238,7.0
2007-10-23 06:45:00,9.62637,9.63738,9.59957,9.62588,9.0
2007-10-23 06:46:00,9.63968,9.63968,9.61243,9.62977,9.0
2007-10-23 06:47:00,9.63033,9.63927,9.62342,9.63513,8.0
2007-10-23 06:48:00,9.63248,9.64987,9.63132,9.63967,11.0
2007-10-23 06:49:00,9.64452,9.64857,9.63527,9.64333,10.0
2007-10-23 06:50:00,9.65287,9.65287,9.61678,9.63523,7.0
2007-10-23 06:51:00,9.64607,9.64607,9.61402,9.63717,8.0
2007-10-23 06:52:00,9.65042,9.65042,9.62957,9.62957,8.0
2007-10-23 06:53:00,9.63582,9.64487,9.63307,9.64487,9.0
2007-10-23 06:54:00,9.64533,9.65103,9.63557,9.64762,8.0
2007-10-23 06:55:00,9.65012,9.65293,9.62532,9.64247,8.0
2007-10-23 06:56:00,9.65798,9.65798,9.63587,9.63587,8.0
2007-10-23 06:57:00,9.63997,9.65103,9.63167,9.63167,8.0
2007-10-23 06:58:00,9.63158,9.65097,9.63158,9.65097,11.0
2007-10-23 06:59:00,9.64232,9.65227,9.61069,9.64282,7.0
2007-10-23 07:00:00,9.64282,9.65633,9.61137,9.61667,9.0
2007-10-23 07:01:00,9.64647,9.65328,9.61383,9.65002,7.0
2007-10-23 07:02:00,9.65393,9.65393,9.64168,9.64168,11.0
2007-10-23 07:03:00,9.65163,9.66002,9.64112,9.66002,11.0
2007-10-23 07:04:00,9.64612,9.65862,9.64492,9.65322,7.0
2007-10-23 07:05:00,9.66113,9.66113,9.64177,9.64767,12.0
2007-10-23 07:06:00,9.64793,9.66127,9.62963,9.63822,11.0
2007-10-23 07:07:00,9.64488,9.65313,9.62222,9.63762,9.0
2007-10-23 07:08:00,9.65387,9.65387,9.64427,9.65113,8.0
2007-10-23 07:09:00,9.64943,9.65026,9.63943,9.64997,12.0
2007-10-23 07:10:00,9.64658,9.65827,9.64233,9.65043,8.0
2007-10-23 07:11:00,9.65252,9.65252,9.64002,9.65062,9.0
2007-10-23 07:12:00,9.64962,9.65523,9.62867,9.64488,11.0
2007-10-23 07:13:00,9.65107,9.65413,9.64483,9.65328,7.0
2007-10-23 07:14:00,9.65862,9.65862,9.64192,9.64192,10.0
2007-10-23 07:15:00,9.64477,9.65633,9.64133,9.64213,9.0
2007-10-23 07:16:00,9.66157,9.66157,9.64322,9.64452,8.0
2007-10-23 07:17:00,9.65177,9.66108,9.645,9.65183,9.0
2007-10-23 07:18:00,9.66157,9.66157,9.64122,9.64122,8.0
2007-10-23 07:19:00,9.64787,9.65852,9.64298,9.64892,8.0
2007-10-23 07:20:00,9.65283,9.66143,9.63883,9.66072,7.0
2007-10-23 07:21:00,9.64663,9.65827,9.64018,9.64193,8.0
2007-10-23 07:22:00,9.65653,9.65923,9.63782,9.64513,8.0
2007-10-23 07:23:00,9.64068,9.65997,9.64068,9.64807,7.0
2007-10-23 07:24:00,9.66188,9.66562,9.64432,9.65202,8.0
2007-10-23 07:25:00,9.65073,9.66967,9.63133,9.65062,8.0
2007-10-23 07:26:00,9.66603,9.66918,9.65073,9.65108,7.0
2007-10-23 07:27:00,9.66552,9.67173,9.64892,9.65072,8.0
2007-10-23 07:28:00,9.66433,9.66433,9.64192,9.64453,21.0
2007-10-23 07:29:00,9.65373,9.65913,9.64667,9.65273,8.0
2007-10-23 07:30:00,9.65558,9.66597,9.64312,9.65138,31.0
2007-10-23 07:31:00,9.66797,9.67177,9.64863,9.65583,8.0
2007-10-23 07:32:00,9.66168,9.67123,9.65318,9.65583,11.0
2007-10-23 07:33:00,9.65572,9.66923,9.65007,9.65472,7.0
2007-10-23 07:34:00,9.66888,9.66888,9.65022,9.65748,22.0
2007-10-23 07:35:00,9.66482,9.66852,9.65127,9.66673,7.0
2007-10-23 07:36:00,9.66793,9.68362,9.63223,9.65362,8.0
2007-10-23 07:37:00,9.66483,9.66978,9.64703,9.65602,9.0
2007-10-23 07:38:00,9.66333,9.66712,9.64337,9.65242,16.0
2007-10-23 07:39:00,9.64722,9.66682,9.64722,9.66522,9.0
2007-10-23 07:40:00,9.66158,9.67267,9.63213,9.65727,9.0
2007-10-23 07:41:00,9.65497,9.67573,9.63988,9.67573,11.0
2007-10-23 07:42:00,9.67672,9.67807,9.65488,9.67542,10.0
2007-10-23 07:43:00,9.65938,9.67793,9.65524,9.66158,8.0
2007-10-23 07:44:00,9.67172,9.67842,9.65818,9.66843,9.0
2007-10-23 07:45:00,9.67772,9.67772,9.66073,9.66873,11.0
2007-10-23 07:46:00,9.67583,9.68058,9.65688,9.66452,10.0
2007-10-23 07:47:00,9.67613,9.67758,9.65163,9.67073,8.0
2007-10-23 07:48:00,9.66792,9.67533,9.65402,9.65402,7.0
2007-10-23 07:49:00,9.65492,9.67248,9.654,9.65693,8.0
2007-10-23 07:50:00,9.65618,9.67598,9.65347,9.65628,7.0
2007-10-23 07:51:00,9.67167,9.67167,9.65347,9.65522,7.0
2007-10-23 07:52:00,9.65037,9.67448,9.64622,9.66568,11.0
2007-10-23 07:53:00,9.66317,9.67783,9.65648,9.67783,8.0
2007-10-23 07:54:00,9.66272,9.67658,9.65392,9.66488,7.0
2007-10-23 07:55:00,9.67302,9.67583,9.65103,9.66558,7.0
2007-10-23 07:56:00,9.67433,9.67433,9.65942,9.65942,10.0
2007-10-23 07:57:00,9.66277,9.67453,9.65623,9.66137,8.0
2007-10-23 07:58:00,9.67413,9.67413,9.65253,9.66018,10.0
2007-10-23 07:59:00,9.66127,9.67463,9.65552,9.65717,11.0
2007-10-23 08:00:00,9.67463,9.67463,9.65303,9.65317,10.0
2007-10-23 08:01:00,9.66078,9.67607,9.65763,9.66153,8.0
2007-10-23 08:02:00,9.67387,9.67647,9.65402,9.65592,8.0
2007-10-23 08:03:00,9.65672,9.68057,9.6522,9.66402,7.0
2007-10-23 08:04:00,9.68198,9.68287,9.65738,9.67652,12.0
2007-10-23 08:05:00,9.66303,9.67713,9.66152,9.67713,11.0
2007-10-23 08:06:00,9.67443,9.67673,9.63627,9.66972,14.0
2007-10-23 08:07:00,9.66092,9.67847,9.64977,9.66287,9.0
2007-10-23 08:08:00,9.67728,9.68022,9.63682,9.66343,11.0
2007-10-23 08:09:00,9.67087,9.67718,9.63922,9.67087,11.0
2007-10-23 08:10:00,9.68457,9.68457,9.66117,9.67143,14.0
2007-10-23 08:11:00,9.66668,9.69478,9.66448,9.66703,8.0
2007-10-23 08:12:00,9.66652,9.68632,9.65843,9.67587,16.0
2007-10-23 08:13:00,9.68002,9.68212,9.66242,9.66242,8.0
2007-10-23 08:14:00,9.67573,9.67942,9.65693,9.66787,15.0
2007-10-23 08:15:00,9.67568,9.67842,9.64543,9.65677,8.0
2007-10-23 08:16:00,9.65437,9.67433,9.64297,9.65032,16.0
2007-10-23 08:17:00,9.65273,9.66827,9.64023,9.65732,8.0
2007-10-23 08:18:00,9.66692,9.67417,9.62957,9.65682,10.0
2007-10-23 08:19:00,9.66213,9.67382,9.62862,9.67297,11.0
2007-10-23 08:20:00,9.67367,9.67418,9.64928,9.66542,14.0
2007-10-23 08:21:00,9.67083,9.67828,9.64163,9.66858,7.0
2007-10-23 08:22:00,9.66488,9.67068,9.64953,9.65383,10.0
2007-10-23 08:23:00,9.66727,9.66727,9.63157,9.64918,8.0
2007-10-23 08:24:00,9.65567,9.66893,9.64758,9.66868,14.0
2007-10-23 08:25:00,9.66028,9.66888,9.64577,9.65278,7.0
2007-10-23 08:26:00,9.65853,9.66652,9.63627,9.64898,7.0
2007-10-23 08:27:00,9.64953,9.66783,9.64408,9.65633,7.0
2007-10-23 08:28:00,9.66792,9.6681,9.63288,9.64092,10.0
2007-10-23 08:29:00,9.64313,9.65603,9.62482,9.62767,11.0
2007-10-23 08:30:00,9.61667,9.64038,9.60532,9.61678,8.0
2007-10-23 08:31:00,9.62113,9.63557,9.61532,9.62652,8.0
2007-10-23 08:32:00,9.62993,9.63683,9.61392,9.63683,10.0
2007-10-23 08:33:00,9.62503,9.64218,9.61908,9.62767,7.0
2007-10-23 08:34:00,9.64613,9.64672,9.61727,9.62273,7.0
2007-10-23 08:35:00,9.63122,9.63598,9.61177,9.61832,10.0
2007-10-23 08:36:00,9.62433,9.63922,9.60517,9.63282,7.0
2007-10-23 08:37:00,9.62898,9.64207,9.61747,9.62428,8.0
2007-10-23 08:38:00,9.62977,9.64453,9.62247,9.63242,9.0
2007-10-23 08:39:00,9.63252,9.64927,9.62397,9.63183,7.0
2007-10-23 08:40:00,9.64337,9.64338,9.61468,9.62493,8.0
2007-10-23 08:41:00,9.63213,9.65503,9.62507,9.64758,10.0
2007-10-23 08:42:00,9.64323,9.65858,9.62577,9.63622,10.0
2007-10-23 08:43:00,9.64483,9.65628,9.62972,9.64212,8.0
2007-10-23 08:44:00,9.65348,9.65348,9.63237,9.63237,11.0
2007-10-23 08:45:00,9.64923,9.65043,9.63072,9.64823,11.0
2007-10-23 08:46:00,9.63977,9.65043,9.62982,9.63643,8.0
2007-10-23 08:47:00,9.63417,9.64793,9.62207,9.63163,10.0
2007-10-23 08:48:00,9.64777,9.64777,9.61552,9.63837,7.0
2007-10-23 08:49:00,9.63438,9.64887,9.62217,9.63688,10.0
2007-10-23 08:50:00,9.63972,9.64718,9.62318,9.63593,10.0
2007-10-23 08:51:00,9.62673,9.64537,9.61202,9.64537,7.0
2007-10-23 08:52:00,9.64717,9.65057,9.62528,9.62917,11.0
2007-10-23 08:53:00,9.63278,9.65203,9.62933,9.63918,11.0
2007-10-23 08:54:00,9.64512,9.64512,9.62692,9.63287,10.0
2007-10-23 08:55:00,9.63222,9.64788,9.62942,9.63797,8.0
2007-10-23 08:56:00,9.64858,9.65007,9.63123,9.63898,7.0
2007-10-23 08:57:00,9.63183,9.65217,9.63138,9.63338,10.0
2007-10-23 08:58:00,9.63528,9.64712,9.62627,9.64712,8.0
2007-10-23 08:59:00,9.64423,9.65023,9.62801,9.64132,10.0
2007-10-23 09:00:00,9.64513,9.65163,9.63138,9.63957,12.0
2007-10-23 09:01:00,9.65292,9.65432,9.64047,9.64047,7.0
2007-10-23 09:02:00,9.65293,9.65293,9.63294,9.65137,10.0
2007-10-23 09:03:00,9.64883,9.65053,9.63222,9.64083,9.0
2007-10-23 09:04:00,9.64668,9.65278,9.62567,9.63637,7.0
2007-10-23 09:05:00,9.63373,9.65102,9.63373,9.64083,9.0
2007-10-23 09:06:00,9.63618,9.65003,9.62911,9.63157,21.0
2007-10-23 09:07:00,9.62947,9.64378,9.62322,9.64158,10.0
2007-10-23 09:08:00,9.63053,9.64443,9.62872,9.63137,8.0
2007-10-23 09:09:00,9.63477,9.64533,9.61153,9.64533,7.0
2007-10-23 09:10:00,9.64532,9.64532,9.63052,9.64407,14.0
2007-10-23 09:11:00,9.64657,9.64657,9.63038,9.63258,9.0
2007-10-23 09:12:00,9.64627,9.64627,9.62717,9.64463,14.0
2007-10-23 09:13:00,9.62983,9.65462,9.62433,9.63107,7.0
2007-10-23 09:14:00,9.64577,9.64577,9.60023,9.62968,11.0
2007-10-23 09:15:00,9.63242,9.64688,9.62253,9.64277,9.0
2007-10-23 09:16:00,9.64798,9.64798,9.62542,9.62617,8.0
2007-10-23 09:17:00,9.62612,9.64905,9.62282,9.63572,9.0
2007-10-23 09:18:00,9.64983,9.64983,9.62358,9.64713,19.0
2007-10-23 09:19:00,9.64593,9.65387,9.63242,9.63917,7.0
2007-10-23 09:20:00,9.65407,9.65703,9.63502,9.63502,26.0
2007-10-23 09:21:00,9.64073,9.65807,9.63933,9.65467,7.0
2007-10-23 09:22:00,9.64303,9.65673,9.63702,9.65428,14.0
2007-10-23 09:23:00,9.64102,9.65633,9.63588,9.65312,10.0
2007-10-23 09:24:00,9.64067,9.65202,9.63468,9.64053,15.0
2007-10-23 09:25:00,9.64193,9.66483,9.64033,9.66483,9.0
2007-10-23 09:26:00,9.64542,9.66288,9.63833,9.64157,11.0
2007-10-23 09:27:00,9.63873,9.65818,9.63458,9.63942,10.0
2007-10-23 09:28:00,9.64562,9.66152,9.63353,9.64782,23.0
2007-10-23 09:29:00,9.65947,9.65947,9.63551,9.64282,9.0
2007-10-23 09:30:00,9.65597,9.65768,9.63988,9.65743,16.0
2007-10-23 09:31:00,9.64442,9.65873,9.64442,9.64793,11.0
2007-10-23 09:32:00,9.65977,9.66433,9.64493,9.66433,10.0
2007-10-23 09:33:00,9.65137,9.66852,9.63678,9.65328,14.0
2007-10-23 09:34:00,9.66302,9.66902,9.64433,9.66623,8.0
2007-10-23 09:35:00,9.65427,9.66567,9.64898,9.66343,17.0
2007-10-23 09:36:00,9.65198,9.66468,9.64597,9.64597,8.0
2007-10-23 09:37:00,9.65553,9.66253,9.64562,9.65078,13.0
2007-10-23 09:38:00,9.66902,9.66902,9.64552,9.65002,8.0
2007-10-23 09:39:00,9.64813,9.66813,9.63422,9.65087,12.0
2007-10-23 09:40:00,9.66493,9.66712,9.6449,9.66147,21.0
2007-10-23 09:41:00,9.66452,9.66667,9.64912,9.66667,11.0
2007-10-23 09:42:00,9.66597,9.66597,9.65088,9.65248,7.0
2007-10-23 09:43:00,9.66642,9.66877,9.64763,9.65658,12.0
2007-10-23 09:44:00,9.65807,9.66758,9.64372,9.65237,8.0
2007-10-23 09:45:00,9.66692,9.66728,9.65137,9.66402,11.0
2007-10-23 09:46:00,9.66273,9.66513,9.64703,9.66497,8.0
2007-10-23 09:47:00,9.66213,9.66588,9.64793,9.66407,15.0
2007-10-23 09:48:00,9.66403,9.66543,9.62133,9.66347,11.0
2007-10-23 09:49:00,9.66018,9.66672,9.64468,9.66352,8.0
2007-10-23 09:50:00,9.66537,9.66537,9.63958,9.65222,9.0
2007-10-23 09:51:00,9.65917,9.67092,9.64677,9.67092,8.0
2007-10-23 09:52:00,9.67343,9.68473,9.65343,9.68007,7.0
2007-10-23 09:53:00,9.67532,9.68608,9.67004,9.67582,7.0
2007-10-23 09:54:00,9.68517,9.68517,9.65267,9.68153,9.0
2007-10-23 09:55:00,9.67953,9.68347,9.65971,9.67908,11.0
2007-10-23 09:56:00,9.67692,9.68213,9.66697,9.68213,7.0
2007-10-23 09:57:00,9.68448,9.68448,9.66552,9.67587,9.0
2007-10-23 09:58:00,9.68472,9.68472,9.66223,9.67853,8.0
2007-10-23 09:59:00,9.68203,9.68633,9.66898,9.67138,14.0
2007-10-23 10:00:00,9.66937,9.68403,9.66132,9.68232,9.0
2007-10-23 10:01:00,9.68357,9.68492,9.66743,9.67147,33.0
2007-10-23 10:02:00,9.68303,9.68867,9.66792,9.67322,11.0
2007-10-23 10:03:00,9.68483,9.68503,9.66927,9.67963,17.0
2007-10-23 10:04:00,9.66798,9.68572,9.65942,9.67027,9.0
2007-10-23 10:05:00,9.66882,9.68503,9.65107,9.67353,29.0
2007-10-23 10:06:00,9.68217,9.68433,9.66392,9.66422,11.0
2007-10-23 10:07:00,9.68268,9.68827,9.66353,9.66353,10.0
2007-10-23 10:08:00,9.68932,9.69462,9.66968,9.67028,7.0
2007-10-23 10:09:00,9.68123,9.68207,9.66152,9.67043,27.0
2007-10-23 10:10:00,9.68292,9.68647,9.67082,9.67082,8.0
2007-10-23 10:11:00,9.67797,9.68503,9.66653,9.67127,10.0
2007-10-23 10:12:00,9.67892,9.68223,9.66623,9.66623,9.0
2007-10-23 10:13:00,9.66768,9.68388,9.66398,9.66463,22.0
2007-10-23 10:14:00,9.67667,9.67977,9.65732,9.66502,11.0
2007-10-23 10:15:00,9.67632,9.67632,9.63957,9.66153,9.0
2007-10-23 10:16:00,9.67812,9.68302,9.66633,9.67082,7.0
2007-10-23 10:17:00,9.66983,9.68233,9.66587,9.67892,19.0
2007-10-23 10:18:00,9.66232,9.68103,9.66029,9.66398,9.0
2007-10-23 10:19:00,9.68107,9.68448,9.63958,9.68448,21.0
2007-10-23 10:20:00,9.68232,9.68543,9.65452,9.67157,7.0
2007-10-23 10:21:00,9.67772,9.68308,9.66863,9.67123,8.0
2007-10-23 10:22:00,9.68353,9.68807,9.66808,9.67073,10.0
2007-10-23 10:23:00,9.66877,9.68308,9.66877,9.68182,14.0
2007-10-23 10:24:00,9.68047,9.68047,9.66922,9.66922,11.0
2007-10-23 10:25:00,9.67912,9.68479,9.66357,9.66357,11.0
2007-10-23 10:26:00,9.67938,9.68667,9.66573,9.67237,9.0
2007-10-23 10:27:00,9.67367,9.69203,9.66848,9.68602,7.0
2007-10-23 10:28:00,9.68917,9.69082,9.67033,9.69017,24.0
2007-10-23 10:29:00,9.68662,9.68943,9.67033,9.68943,9.0
2007-10-23 10:30:00,9.67272,9.68683,9.66742,9.67523,11.0
2007-10-23 10:31:00,9.69173,9.69287,9.66987,9.67917,13.0
2007-10-23 10:32:00,9.69033,9.69667,9.67443,9.67443,7.0
2007-10-23 10:33:00,9.69407,9.69422,9.67638,9.67957,7.0
2007-10-23 10:34:00,9.69233,9.69542,9.67847,9.68192,7.0
2007-10-23 10:35:00,9.68047,9.69563,9.66133,9.68997,9.0
2007-10-23 10:36:00,9.69423,9.69542,9.67872,9.68153,11.0
2007-10-23 10:37:00,9.67952,9.70112,9.67952,9.69472,8.0
2007-10-23 10:38:00,9.69902,9.70767,9.68192,9.69133,10.0
2007-10-23 10:39:00,9.69678,9.70342,9.65542,9.70342,9.0
2007-10-23 10:40:00,9.69918,9.69933,9.68383,9.68542,8.0
2007-10-23 10:41:00,9.68793,9.70093,9.68465,9.68638,7.0
2007-10-23 10:42:00,9.68542,9.70122,9.68542,9.69902,10.0
2007-10-23 10:43:00,9.70217,9.70334,9.68012,9.68012,17.0
2007-10-23 10:44:00,9.69793,9.70047,9.68902,9.69868,9.0
2007-10-23 10:45:00,9.68003,9.70572,9.65882,9.68263,16.0
2007-10-23 10:46:00,9.69907,9.69907,9.68057,9.69682,7.0
2007-10-23 10:47:00,9.68637,9.69827,9.68223,9.69453,13.0
2007-10-23 10:48:00,9.69767,9.69787,9.68107,9.69787,10.0
2007-10-23 10:49:00,9.69173,9.69757,9.66907,9.69303,21.0
2007-10-23 10:50:00,9.69498,9.69645,9.65928,9.69563,7.0
2007-10-23 10:51:00,9.69373,9.70078,9.67933,9.68542,16.0
2007-10-23 10:52:00,9.69722,9.70223,9.68392,9.68638,11.0
2007-10-23 10:53:00,9.69792,9.70268,9.68427,9.69592,19.0
2007-10-23 10:54:00,9.70028,9.70028,9.67562,9.69852,7.0
2007-10-23 10:55:00,9.68432,9.70723,9.68432,9.69988,7.0
2007-10-23 10:56:00,9.70157,9.70797,9.69088,9.69803,10.0
2007-10-23 10:57:00,9.69807,9.70937,9.68893,9.70298,10.0
2007-10-23 10:58:00,9.69997,9.70968,9.69007,9.70672,7.0
2007-10-23 10:59:00,9.69783,9.70757,9.69192,9.69273,7.0
2007-10-23 11:00:00,9.70807,9.70997,9.67333,9.69477,13.0
2007-10-23 11:01:00,9.69487,9.70912,9.69487,9.69762,9.0
2007-10-23 11:02:00,9.69683,9.71142,9.69498,9.69743,7.0
2007-10-23 11:03:00,9.70727,9.71107,9.69402,9.70752,9.0
2007-10-23 11:04:00,9.70953,9.70953,9.69388,9.70073,11.0
2007-10-23 11:05:00,9.69482,9.71253,9.69482,9.70377,9.0
2007-10-23 11:06:00,9.70602,9.71208,9.67908,9.69587,10.0
2007-10-23 11:07:00,9.70867,9.70867,9.68947,9.70422,8.0
2007-10-23 11:08:00,9.70653,9.71032,9.68497,9.69003,8.0
2007-10-23 11:09:00,9.69212,9.70507,9.68873,9.70003,7.0
2007-10-23 11:10:00,9.70043,9.71052,9.67552,9.67552,9.0
2007-10-23 11:11:00,9.69047,9.70112,9.67677,9.69097,11.0
2007-10-23 11:12:00,9.70243,9.70277,9.66927,9.70277,22.0
2007-10-23 11:13:00,9.70123,9.70123,9.68577,9.68577,7.0
2007-10-23 11:14:00,9.69953,9.70162,9.68677,9.68688,23.0
2007-10-23 11:15:00,9.69968,9.70033,9.68032,9.69962,8.0
2007-10-23 11:16:00,9.70033,9.70363,9.68442,9.68537,9.0
2007-10-23 11:17:00,9.69877,9.69968,9.68047,9.68563,10.0
2007-10-23 11:18:00,9.69762,9.70032,9.66213,9.68513,20.0
2007-10-23 11:19:00,9.68733,9.69723,9.67365,9.67823,26.0
2007-10-23 11:20:00,9.69067,9.69543,9.67913,9.68332,24.0
2007-10-23 11:21:00,9.67953,9.69348,9.67707,9.69348,18.0
2007-10-23 11:22:00,9.68897,9.70053,9.67943,9.68593,20.0
2007-10-23 11:23:00,9.69893,9.70087,9.67907,9.68277,7.0
2007-10-23 11:24:00,9.69837,9.70213,9.68768,9.69003,10.0
2007-10-23 11:25:00,9.70062,9.70253,9.68717,9.68717,7.0
2007-10-23 11:26:00,9.70148,9.70187,9.68672,9.68733,24.0
2007-10-23 11:27:00,9.69952,9.70002,9.68562,9.70002,7.0
2007-10-23 11:28:00,9.70128,9.70246,9.68537,9.68658,13.0
2007-10-23 11:29:00,9.69163,9.70363,9.68673,9.69227,11.0
2007-10-23 11:30:00,9.70093,9.70502,9.68138,9.68807,8.0
2007-10-23 11:31:00,9.70323,9.70383,9.68857,9.69192,7.0
2007-10-23 11:32:00,9.70617,9.70637,9.68057,9.69008,8.0
2007-10-23 11:33:00,9.69853,9.70603,9.68888,9.70562,8.0
2007-10-23 11:34:00,9.70723,9.70723,9.6919,9.69313,8.0
2007-10-23 11:35:00,9.70427,9.70427,9.69213,9.70273,7.0
2007-10-23 11:36:00,9.70378,9.70588,9.67928,9.69577,10.0
2007-10-23 11:37:00,9.70312,9.70322,9.68588,9.69183,7.0
2007-10-23 11:38:00,9.69947,9.70058,9.68167,9.69192,11.0
2007-10-23 11:39:00,9.70323,9.70457,9.67798,9.68587,7.0
2007-10-23 11:40:00,9.70447,9.70447,9.67043,9.68613,7.0
2007-10-23 11:41:00,9.69893,9.69893,9.66553,9.69773,23.0
2007-10-23 11:42:00,9.68783,9.70083,9.67531,9.69147,29.0
2007-10-23 11:43:00,9.67738,9.69497,9.67627,9.69063,11.0
2007-10-23 11:44:00,9.69728,9.69728,9.66098,9.69053,11.0
2007-10-23 11:45:00,9.67532,9.69248,9.66777,9.67413,9.0
2007-10-23 11:46:00,9.68463,9.68612,9.65813,9.65948,8.0
2007-10-23 11:47:00,9.67338,9.67338,9.65207,9.67057,27.0
2007-10-23 11:48:00,9.65763,9.67217,9.65192,9.65192,11.0
2007-10-23 11:49:00,9.66738,9.66738,9.64012,9.65658,27.0
2007-10-23 11:50:00,9.65812,9.66008,9.62627,9.64592,8.0
2007-10-23 11:51:00,9.65703,9.65807,9.64072,9.65372,19.0
2007-10-23 11:52:00,9.65407,9.65917,9.63717,9.64517,10.0
2007-10-23 11:53:00,9.65443,9.65723,9.63767,9.65463,10.0
2007-10-23 11:54:00,9.64048,9.65687,9.64012,9.65687,8.0
2007-10-23 11:55:00,9.65522,9.65522,9.64098,9.64363,21.0
2007-10-23 11:56:00,9.65307,9.65307,9.63263,9.64078,7.0
2007-10-23 11:57:00,9.63377,9.64952,9.62533,9.63407,11.0
2007-10-23 11:58:00,9.64382,9.64897,9.62633,9.64682,9.0
2007-10-23 11:59:00,9.64432,9.64432,9.62852,9.63803,19.0
2007-10-23 12:00:00,9.64537,9.64793,9.62237,9.63302,9.0
2007-10-23 12:01:00,9.64147,9.64253,9.60788,9.62843,29.0
2007-10-23 12:02:00,9.63137,9.64592,9.62552,9.64447,7.0
2007-10-23 12:03:00,9.64187,9.64218,9.62322,9.63667,7.0
2007-10-23 12:04:00,9.63667,9.64112,9.62323,9.63592,9.0
2007-10-23 12:05:00,9.63782,9.64178,9.62163,9.62488,7.0
2007-10-23 12:06:00,9.63837,9.64248,9.61912,9.64073,21.0
2007-10-23 12:07:00,9.64223,9.64243,9.62169,9.62862,10.0
2007-10-23 12:08:00,9.63777,9.63777,9.61763,9.63453,25.0
2007-10-23 12:09:00,9.63593,9.63907,9.61943,9.63717,11.0
2007-10-23 12:10:00,9.62612,9.63682,9.61838,9.63513,11.0
2007-10-23 12:11:00,9.63702,9.64068,9.60772,9.62712,9.0
2007-10-23 12:12:00,9.62727,9.63827,9.62483,9.62867,10.0
2007-10-23 12:13:00,9.64123,9.64757,9.62632,9.64582,15.0
2007-10-23 12:14:00,9.64593,9.64873,9.63298,9.64347,26.0
2007-10-23 12:15:00,9.64568,9.64568,9.61537,9.63647,21.0
2007-10-23 12:16:00,9.63483,9.64818,9.61132,9.63102,8.0
2007-10-23 12:17:00,9.64452,9.64763,9.62397,9.63257,25.0
2007-10-23 12:18:00,9.64892,9.64892,9.62638,9.63087,9.0
2007-10-23 12:19:00,9.62822,9.64108,9.61338,9.61338,9.0
2007-10-23 12:20:00,9.64218,9.64218,9.62593,9.62922,8.0
2007-10-23 12:21:00,9.62728,9.64408,9.62273,9.63053,13.0
2007-10-23 12:22:00,9.64252,9.64252,9.62107,9.63128,10.0
2007-10-23 12:23:00,9.64028,9.64028,9.62522,9.63992,10.0
2007-10-23 12:24:00,9.63993,9.64248,9.62227,9.63133,7.0
2007-10-23 12:25:00,9.64082,9.64462,9.62132,9.62837,16.0
2007-10-23 12:26:00,9.64288,9.64288,9.62413,9.64113,9.0
2007-10-23 12:27:00,9.64333,9.64411,9.62327,9.63718,27.0
2007-10-23 12:28:00,9.63878,9.64408,9.61923,9.63473,9.0
2007-10-23 12:29:00,9.62383,9.64118,9.59822,9.62988,11.0
2007-10-23 12:30:00,9.63483,9.63533,9.61403,9.63372,8.0
2007-10-23 12:31:00,9.63533,9.63582,9.61812,9.62327,16.0
2007-10-23 12:32:00,9.64088,9.64088,9.61388,9.62712,9.0
2007-10-23 12:33:00,9.63602,9.63602,9.62258,9.62723,28.0
2007-10-23 12:34:00,9.63682,9.63778,9.61882,9.61908,10.0
2007-10-23 12:35:00,9.63867,9.63992,9.62017,9.63948,21.0
2007-10-23 12:36:00,9.62628,9.64263,9.61112,9.62922,8.0
2007-10-23 12:37:00,9.63972,9.64622,9.62683,9.63227,11.0
2007-10-23 12:38:00,9.63338,9.64227,9.62362,9.62833,7.0
2007-10-23 12:39:00,9.64287,9.64473,9.62803,9.63197,11.0
2007-10-23 12:40:00,9.64402,9.65112,9.63037,9.63272,7.0
2007-10-23 12:41:00,9.63162,9.65332,9.61323,9.64582,8.0
2007-10-23 12:42:00,9.64512,9.64553,9.62923,9.63173,9.0
2007-10-23 12:43:00,9.64183,9.64532,9.62982,9.64532,11.0
2007-10-23 12:44:00,9.64533,9.64543,9.63072,9.64543,7.0
2007-10-23 12:45:00,9.63593,9.64532,9.62657,9.63418,8.0
2007-10-23 12:46:00,9.64902,9.64902,9.63413,9.63413,9.0
2007-10-23 12:47:00,9.63867,9.64317,9.62742,9.64168,10.0
2007-10-23 12:48:00,9.64598,9.64817,9.63232,9.63618,7.0
2007-10-23 12:49:00,9.64747,9.65013,9.62593,9.65013,21.0
2007-10-23 12:50:00,9.64798,9.64888,9.62987,9.64257,25.0
2007-10-23 12:51:00,9.64648,9.64812,9.63342,9.64812,8.0
2007-10-23 12:52:00,9.64907,9.64907,9.62518,9.62818,11.0
2007-10-23 12:53:00,9.64702,9.64702,9.62228,9.63897,10.0
2007-10-23 12:54:00,9.64022,9.64248,9.62798,9.64043,7.0
2007-10-23 12:55:00,9.63608,9.64211,9.62703,9.63162,25.0
2007-10-23 12:56:00,9.64732,9.64732,9.62538,9.64058,11.0
2007-10-23 12:57:00,9.64127,9.64407,9.62052,9.62613,11.0
2007-10-23 12:58:00,9.63733,9.64323,9.61723,9.63673,9.0
2007-10-23 12:59:00,9.62227,9.63957,9.61933,9.63372,13.0
2007-10-23 13:00:00,9.62358,9.64048,9.62038,9.63148,7.0
2007-10-23 13:01:00,9.63493,9.63637,9.62267,9.62737,13.0
2007-10-23 13:02:00,9.64423,9.64423,9.61862,9.63743,7.0
2007-10-23 13:03:00,9.63882,9.64142,9.62362,9.63583,10.0
2007-10-23 13:04:00,9.63582,9.64683,9.62877,9.63353,14.0
2007-10-23 13:05:00,9.64507,9.64747,9.63562,9.63562,9.0
2007-10-23 13:06:00,9.64083,9.64967,9.6374,9.64967,8.0
2007-10-23 13:07:00,9.64713,9.64968,9.62593,9.64822,11.0
2007-10-23 13:08:00,9.64682,9.64958,9.63263,9.63557,17.0
2007-10-23 13:09:00,9.63553,9.65108,9.62537,9.64497,9.0
2007-10-23 13:10:00,9.64013,9.64717,9.62773,9.63767,8.0
2007-10-23 13:11:00,9.64502,9.64762,9.62823,9.63733,7.0
2007-10-23 13:12:00,9.64313,9.64492,9.63547,9.64492,18.0
2007-10-23 13:13:00,9.64588,9.65007,9.62848,9.64717,9.0
2007-10-23 13:14:00,9.64773,9.65173,9.63173,9.63173,27.0
2007-10-23 13:15:00,9.64783,9.64783,9.63353,9.63922,9.0
2007-10-23 13:16:00,9.64907,9.64907,9.62863,9.63878,15.0
2007-10-23 13:17:00,9.64623,9.64957,9.62608,9.64682,8.0
2007-10-23 13:18:00,9.63363,9.64618,9.63243,9.64402,14.0
2007-10-23 13:19:00,9.64698,9.65013,9.62802,9.63507,7.0
2007-10-23 13:20:00,9.64713,9.64962,9.62577,9.64738,14.0
2007-10-23 13:21:00,9.64682,9.65502,9.63203,9.64332,8.0
2007-10-23 13:22:00,9.65233,9.65552,9.63467,9.64622,34.0
2007-10-23 13:23:00,9.64872,9.64888,9.63352,9.64847,8.0
2007-10-23 13:24:00,9.64683,9.64997,9.63308,9.64927,15.0
2007-10-23 13:25:00,9.63747,9.64853,9.63287,9.63463,14.0
2007-10-23 13:26:00,9.65008,9.65008,9.62188,9.63427,21.0
2007-10-23 13:27:00,9.64852,9.64993,9.61516,9.64993,7.0
2007-10-23 13:28:00,9.65003,9.65003,9.60988,9.63262,12.0
2007-10-23 13:29:00,9.62863,9.64203,9.62267,9.62563,9.0
2007-10-23 13:30:00,9.63727,9.64409,9.61563,9.62312,12.0
2007-10-23 13:31:00,9.63737,9.64008,9.61935,9.61962,11.0
2007-10-23 13:32:00,9.63723,9.63723,9.59093,9.63427,7.0
2007-10-23 13:33:00,9.63438,9.63793,9.61922,9.62212,9.0
2007-10-23 13:34:00,9.63528,9.64013,9.62021,9.62788,24.0
2007-10-23 13:35:00,9.62462,9.63702,9.61884,9.63623,8.0
2007-10-23 13:36:00,9.62677,9.63942,9.62297,9.63517,21.0
2007-10-23 13:37:00,9.63828,9.64118,9.61633,9.63997,11.0
2007-10-23 13:38:00,9.63577,9.63973,9.62107,9.62412,21.0
2007-10-23 13:39:00,9.63623,9.63738,9.61633,9.63553,7.0
2007-10-23 13:40:00,9.63432,9.64273,9.62103,9.64273,8.0
2007-10-23 13:41:00,9.64207,9.64248,9.62702,9.64063,9.0
2007-10-23 13:42:00,9.63188,9.64387,9.62342,9.64217,8.0
2007-10-23 13:43:00,9.64012,9.64012,9.61317,9.63653,11.0
2007-10-23 13:44:00,9.63542,9.64003,9.60772,9.63572,14.0
2007-10-23 13:45:00,9.62182,9.63643,9.61333,9.61333,8.0
2007-10-23 13:46:00,9.61727,9.63153,9.61257,9.62503,11.0
2007-10-23 13:47:00,9.62763,9.62763,9.59608,9.61653,9.0
2007-10-23 13:48:00,9.61583,9.61637,9.58032,9.60927,8.0
2007-10-23 13:49:00,9.62028,9.62028,9.60808,9.61133,7.0
2007-10-23 13:50:00,9.60983,9.61208,9.58533,9.60722,8.0
2007-10-23 13:51:00,9.59737,9.61698,9.59537,9.60452,7.0
2007-10-23 13:52:00,9.61413,9.62088,9.59593,9.61242,10.0
2007-10-23 13:53:00,9.59652,9.60952,9.58688,9.60952,7.0
2007-10-23 13:54:00,9.59732,9.61623,9.57893,9.60783,11.0
2007-10-23 13:55:00,9.59817,9.61287,9.59698,9.60263,10.0
2007-10-23 13:56:00,9.61022,9.61897,9.59783,9.60943,11.0
2007-10-23 13:57:00,9.60303,9.61498,9.58937,9.59633,7.0
2007-10-23 13:58:00,9.61522,9.62087,9.59177,9.61518,8.0
2007-10-23 13:59:00,9.60773,9.62113,9.60163,9.62113,10.0
2007-10-23 14:00:00,9.61398,9.62617,9.59189,9.62558,10.0
2007-10-23 14:01:00,9.61178,9.62903,9.59272,9.61482,8.0
2007-10-23 14:02:00,9.62682,9.62987,9.61257,9.62848,7.0
2007-10-23 14:03:00,9.62772,9.63642,9.60452,9.62153,9.0
2007-10-23 14:04:00,9.62383,9.64324,9.61003,9.62852,7.0
2007-10-23 14:05:00,9.63573,9.64158,9.61868,9.62138,10.0
2007-10-23 14:06:00,9.63463,9.64128,9.61403,9.62862,7.0
2007-10-23 14:07:00,9.61323,9.63102,9.60352,9.62452,7.0
2007-10-23 14:08:00,9.60842,9.62893,9.59237,9.62262,10.0
2007-10-23 14:09:00,9.60742,9.62433,9.60417,9.61113,7.0
2007-10-23 14:10:00,9.62072,9.62623,9.60803,9.61988,8.0
2007-10-23 14:11:00,9.61867,9.62117,9.60122,9.60513,10.0
2007-10-23 14:12:00,9.61832,9.62223,9.59562,9.60293,8.0
2007-10-23 14:13:00,9.62328,9.62482,9.59962,9.62482,7.0
2007-10-23 14:14:00,9.61967,9.62163,9.58578,9.59957,9.0
2007-10-23 14:15:00,9.59908,9.61742,9.59502,9.59852,8.0
2007-10-23 14:16:00,9.59342,9.61793,9.59273,9.59818,7.0
2007-10-23 14:17:00,9.61233,9.61817,9.59808,9.60603,8.0
2007-10-23 14:18:00,9.60183,9.62652,9.59962,9.61662,8.0
2007-10-23 14:19:00,9.62252,9.62392,9.60002,9.60002,7.0
2007-10-23 14:20:00,9.62257,9.62267,9.60497,9.62258,9.0
2007-10-23 14:21:00,9.60538,9.62337,9.60452,9.62337,7.0
2007-10-23 14:22:00,9.62183,9.62577,9.60527,9.60527,8.0
2007-10-23 14:23:00,9.61717,9.62512,9.60271,9.60478,9.0
2007-10-23 14:24:00,9.61563,9.61873,9.59967,9.59968,9.0
2007-10-23 14:25:00,9.61413,9.61992,9.59843,9.61553,10.0
2007-10-23 14:26:00,9.61288,9.62142,9.59917,9.62142,8.0
2007-10-23 14:27:00,9.60687,9.62132,9.59792,9.62063,7.0
2007-10-23 14:28:00,9.60513,9.62163,9.59733,9.59733,15.0
2007-10-23 14:29:00,9.59483,9.62013,9.58983,9.60178,9.0
2007-10-23 14:30:00,9.61178,9.61873,9.59673,9.59853,12.0
2007-10-23 14:31:00,9.61182,9.62718,9.59517,9.60133,8.0
2007-10-23 14:32:00,9.60803,9.61522,9.58943,9.59498,9.0
2007-10-23 14:33:00,9.60573,9.60882,9.59193,9.60237,16.0
2007-10-23 14:34:00,9.60522,9.61037,9.59082,9.59163,10.0
2007-10-23 14:35:00,9.60793,9.60797,9.58983,9.60543,14.0
2007-10-23 14:36:00,9.59078,9.60728,9.58673,9.59243,10.0
2007-10-23 14:37:00,9.59198,9.60722,9.58713,9.59887,7.0
2007-10-23 14:38:00,9.60143,9.60533,9.57072,9.59473,7.0
2007-10-23 14:39:00,9.59567,9.60283,9.58487,9.60118,14.0
2007-10-23 14:40:00,9.58402,9.60157,9.57778,9.59142,9.0
2007-10-23 14:41:00,9.58778,9.60008,9.57938,9.58093,9.0
2007-10-23 14:42:00,9.59832,9.59832,9.57517,9.57963,11.0
2007-10-23 14:43:00,9.59082,9.59962,9.57433,9.57838,8.0
2007-10-23 14:44:00,9.59022,9.60158,9.56947,9.60013,9.0
2007-10-23 14:45:00,9.59703,9.60092,9.58197,9.58518,10.0
2007-10-23 14:46:00,9.59918,9.60578,9.58553,9.59738,7.0
2007-10-23 14:47:00,9.59813,9.60192,9.58388,9.60178,7.0
2007-10-23 14:48:00,9.60323,9.60343,9.58382,9.59203,8.0
2007-10-23 14:49:00,9.60187,9.60702,9.58522,9.58522,8.0
2007-10-23 14:50:00,9.60542,9.60647,9.58813,9.58817,11.0
2007-10-23 14:51:00,9.59173,9.60542,9.58897,9.60372,11.0
2007-10-23 14:52:00,9.59032,9.60742,9.58763,9.58763,9.0
2007-10-23 14:53:00,9.58898,9.60828,9.58358,9.60277,17.0
2007-10-23 14:54:00,9.58977,9.59913,9.56578,9.58747,10.0
2007-10-23 14:55:00,9.59782,9.60297,9.58122,9.59607,19.0
2007-10-23 14:56:00,9.59463,9.59608,9.58552,9.58552,7.0
2007-10-23 14:57:00,9.58037,9.59452,9.58037,9.58183,10.0
2007-10-23 14:58:00,9.59338,9.60013,9.57672,9.58227,9.0
2007-10-23 14:59:00,9.59207,9.59727,9.57743,9.58267,9.0
2007-10-23 15:00:00,9.59512,9.59512,9.56862,9.57623,7.0
2007-10-23 15:01:00,9.57048,9.58552,9.57048,9.57607,8.0
2007-10-23 15:02:00,9.58882,9.58882,9.54913,9.54913,11.0
2007-10-23 15:03:00,9.55973,9.60007,9.54632,9.57023,7.0
2007-10-23 15:04:00,9.55317,9.58457,9.53323,9.57217,14.0
2007-10-23 15:05:00,9.57288,9.57288,9.54687,9.57142,9.0
2007-10-23 15:06:00,9.55762,9.59462,9.55537,9.57423,20.0
2007-10-23 15:07:00,9.56043,9.57608,9.55494,9.55878,10.0
2007-10-23 15:08:00,9.57458,9.57892,9.55388,9.57098,14.0
2007-10-23 15:09:00,9.56063,9.57253,9.54468,9.55283,7.0
2007-10-23 15:10:00,9.56557,9.57182,9.54622,9.56773,12.0
2007-10-23 15:11:00,9.55613,9.57483,9.55183,9.55792,14.0
2007-10-23 15:12:00,9.57427,9.57623,9.55637,9.55867,13.0
2007-10-23 15:13:00,9.57407,9.58668,9.55732,9.57142,12.0
2007-10-23 15:14:00,9.58738,9.58738,9.56693,9.57028,11.0
2007-10-23 15:15:00,9.57713,9.58663,9.56628,9.57003,8.0
2007-10-23 15:16:00,9.58142,9.58538,9.55498,9.57812,11.0
2007-10-23 15:17:00,9.56488,9.57538,9.55988,9.55988,12.0
2007-10-23 15:18:00,9.57708,9.58107,9.54687,9.56622,12.0
2007-10-23 15:19:00,9.56582,9.58212,9.56129,9.56763,10.0
2007-10-23 15:20:00,9.57787,9.58197,9.56352,9.56962,13.0
2007-10-23 15:21:00,9.58203,9.58483,9.56348,9.56348,16.0
2007-10-23 15:22:00,9.58432,9.58532,9.56528,9.57327,9.0
2007-10-23 15:23:00,9.57448,9.59128,9.56823,9.57798,8.0
2007-10-23 15:24:00,9.58617,9.58702,9.56575,9.57067,12.0
2007-10-23 15:25:00,9.58302,9.58462,9.56163,9.58347,7.0
2007-10-23 15:26:00,9.58358,9.59167,9.56572,9.57817,12.0
2007-10-23 15:27:00,9.57888,9.59083,9.57328,9.57578,11.0
2007-10-23 15:28:00,9.57623,9.59217,9.57148,9.58998,19.0
2007-10-23 15:29:00,9.58863,9.58903,9.57173,9.57673,16.0
2007-10-23 15:30:00,9.58883,9.58883,9.55703,9.57688,13.0
2007-10-23 15:31:00,9.59228,9.59332,9.57158,9.57922,8.0
2007-10-23 15:32:00,9.59243,9.59243,9.57297,9.57738,15.0
2007-10-23 15:33:00,9.57512,9.59153,9.57427,9.57543,9.0
2007-10-23 15:34:00,9.58937,9.58958,9.56292,9.57577,12.0
2007-10-23 15:35:00,9.59218,9.59218,9.56518,9.57678,10.0
2007-10-23 15:36:00,9.58747,9.59013,9.56907,9.57398,14.0
2007-10-23 15:37:00,9.57633,9.59017,9.56972,9.57298,9.0
2007-10-23 15:38:00,9.59352,9.59352,9.56568,9.57228,9.0
2007-10-23 15:39:00,9.57072,9.58472,9.56222,9.57507,8.0
2007-10-23 15:40:00,9.58783,9.59002,9.57028,9.58882,12.0
2007-10-23 15:41:00,9.58617,9.59182,9.57132,9.59013,11.0
2007-10-23 15:42:00,9.58472,9.59182,9.56727,9.58308,14.0
2007-10-23 15:43:00,9.57727,9.59098,9.57197,9.57507,9.0
2007-10-23 15:44:00,9.57208,9.58903,9.56658,9.57018,14.0
2007-10-23 15:45:00,9.59007,9.59447,9.56888,9.59138,9.0
2007-10-23 15:46:00,9.58538,9.58803,9.57158,9.58673,12.0
2007-10-23 15:47:00,9.57497,9.58887,9.57292,9.57392,17.0
2007-10-23 15:48:00,9.58833,9.59327,9.57227,9.57672,18.0
2007-10-23 15:49:00,9.57227,9.59508,9.57227,9.58872,14.0
2007-10-23 15:50:00,9.57583,9.59387,9.57007,9.58978,11.0
2007-10-23 15:51:00,9.59252,9.59252,9.56753,9.57287,13.0
2007-10-23 15:52:00,9.58677,9.59318,9.57303,9.58848,8.0
2007-10-23 15:53:00,9.58828,9.59273,9.56857,9.58608,9.0
2007-10-23 15:54:00,9.58547,9.59018,9.55793,9.57512,9.0
2007-10-23 15:55:00,9.56863,9.59457,9.56073,9.58683,12.0
2007-10-23 15:56:00,9.57447,9.60048,9.57318,9.57878,10.0
2007-10-23 15:57:00,9.59318,9.59748,9.57553,9.59448,7.0
2007-10-23 15:58:00,9.59293,9.59293,9.57348,9.58283,10.0
2007-10-23 15:59:00,9.59402,9.60058,9.57497,9.58172,10.0
2007-10-23 16:00:00,9.58132,9.59972,9.56637,9.57898,10.0
2007-10-23 16:01:00,9.57772,9.59998,9.57043,9.59957,15.0
2007-10-23 16:02:00,9.59848,9.60547,9.57513,9.60547,8.0
2007-10-23 16:03:00,9.60413,9.60478,9.57762,9.59287,12.0
2007-10-23 16:04:00,9.58973,9.59483,9.56582,9.57242,11.0
2007-10-23 16:05:00,9.57382,9.59588,9.56858,9.57333,7.0
2007-10-23 16:06:00,9.59088,9.59088,9.56707,9.57392,7.0
2007-10-23 16:07:00,9.58417,9.58952,9.56928,9.58777,11.0
2007-10-23 16:08:00,9.58952,9.58952,9.57067,9.58443,10.0
2007-10-23 16:09:00,9.58272,9.58853,9.55512,9.58393,9.0
2007-10-23 16:10:00,9.58147,9.59357,9.56047,9.57607,7.0
2007-10-23 16:11:00,9.57598,9.58837,9.57063,9.58682,10.0
2007-10-23 16:12:00,9.57517,9.58793,9.56673,9.56987,10.0
2007-10-23 16:13:00,9.58877,9.58878,9.57088,9.58648,8.0
2007-10-23 16:14:00,9.58298,9.60433,9.56008,9.58653,10.0
2007-10-23 16:15:00,9.58863,9.60113,9.56432,9.59772,10.0
2007-10-23 16:16:00,9.60312,9.60312,9.58363,9.58723,11.0
2007-10-23 16:17:00,9.58808,9.60067,9.58357,9.59108,7.0
2007-10-23 16:18:00,9.59893,9.60293,9.57033,9.59517,11.0
2007-10-23 16:19:00,9.59153,9.60347,9.58296,9.59218,8.0
2007-10-23 16:20:00,9.60247,9.60247,9.58418,9.58957,7.0
2007-10-23 16:21:00,9.60308,9.60452,9.58147,9.59042,8.0
2007-10-23 16:22:00,9.59688,9.60167,9.58182,9.58983,10.0
2007-10-23 16:23:00,9.59817,9.59993,9.58253,9.59572,12.0
2007-10-23 16:24:00,9.58553,9.60112,9.58168,9.58652,8.0
2007-10-23 16:25:00,9.58438,9.59983,9.58338,9.59882,17.0
2007-10-23 16:26:00,9.59537,9.59988,9.56133,9.59862,9.0
2007-10-23 16:27:00,9.58902,9.59773,9.58317,9.58317,8.0
2007-10-23 16:28:00,9.59873,9.59873,9.58197,9.58428,10.0
2007-10-23 16:29:00,9.58402,9.59528,9.57678,9.59318,14.0
2007-10-23 16:30:00,9.58043,9.59602,9.57153,9.59602,11.0
2007-10-23 16:31:00,9.59313,9.59747,9.57321,9.57967,7.0
2007-10-23 16:32:00,9.59313,9.59382,9.57868,9.58043,8.0
2007-10-23 16:33:00,9.59067,9.59067,9.57557,9.58057,10.0
2007-10-23 16:34:00,9.59277,9.59727,9.56558,9.59093,7.0
2007-10-23 16:35:00,9.59133,9.59373,9.55058,9.57792,14.0
2007-10-23 16:36:00,9.58653,9.59307,9.57072,9.57837,8.0
2007-10-23 16:37:00,9.57888,9.59037,9.57488,9.59037,17.0
2007-10-23 16:38:00,9.57552,9.59343,9.57523,9.58082,7.0
2007-10-23 16:39:00,9.57823,9.58762,9.5771,9.58762,11.0
2007-10-23 16:40:00,9.59048,9.59363,9.56603,9.59002,9.0
2007-10-23 16:41:00,9.58053,9.59233,9.55918,9.58927,12.0
2007-10-23 16:42:00,9.57802,9.59052,9.57502,9.58527,7.0
2007-10-23 16:43:00,9.57778,9.59237,9.57287,9.57628,7.0
2007-10-23 16:44:00,9.57297,9.59288,9.56643,9.57977,8.0
2007-10-23 16:45:00,9.58938,9.58938,9.57018,9.57582,7.0
2007-10-23 16:46:00,9.57973,9.59043,9.57248,9.57947,16.0
2007-10-23 16:47:00,9.58738,9.59267,9.57542,9.57662,8.0
2007-10-23 16:48:00,9.58268,9.59537,9.57808,9.57808,8.0
2007-10-23 16:49:00,9.58787,9.59183,9.57433,9.59043,10.0
2007-10-23 16:50:00,9.58737,9.59282,9.55918,9.58873,14.0
2007-10-23 16:51:00,9.59102,9.59102,9.56308,9.58498,8.0
2007-10-23 16:52:00,9.58442,9.58763,9.56708,9.57962,7.0
2007-10-23 16:53:00,9.58382,9.58973,9.56898,9.57827,7.0
2007-10-23 16:54:00,9.58542,9.58912,9.56263,9.58693,11.0
2007-10-23 16:55:00,9.58778,9.58778,9.57328,9.57357,7.0
2007-10-23 16:56:00,9.57212,9.59177,9.56832,9.57573,10.0
2007-10-23 16:57:00,9.59037,9.59037,9.57283,9.57918,8.0
2007-10-23 16:58:00,9.58727,9.59338,9.57842,9.59277,12.0
2007-10-23 16:59:00,9.59323,9.59538,9.58212,9.58212,9.0
2007-10-23 17:00:00,9.58138,9.59102,9.57018,9.58753,10.0
2007-10-23 17:01:00,9.58678,9.59587,9.57367,9.57922,15.0
2007-10-23 17:02:00,9.59347,9.59663,9.57754,9.58172,10.0
2007-10-23 17:03:00,9.58307,9.59738,9.57697,9.57942,9.0
2007-10-23 17:04:00,9.59107,9.59482,9.56722,9.57668,15.0
2007-10-23 17:05:00,9.57908,9.59388,9.55657,9.59253,13.0
2007-10-23 17:06:00,9.58522,9.59717,9.56712,9.58263,8.0
2007-10-23 17:07:00,9.59407,9.59753,9.57883,9.58908,10.0
2007-10-23 17:08:00,9.59293,9.59818,9.57503,9.59072,8.0
2007-10-23 17:09:00,9.57598,9.59517,9.57598,9.58873,16.0
2007-10-23 17:10:00,9.59487,9.59487,9.55443,9.57792,17.0
2007-10-23 17:11:00,9.58942,9.59287,9.56493,9.59287,10.0
2007-10-23 17:12:00,9.59202,9.59697,9.57808,9.59678,10.0
2007-10-23 17:13:00,9.59637,9.59788,9.58312,9.59562,10.0
2007-10-23 17:14:00,9.59692,9.60148,9.57448,9.59798,8.0
2007-10-23 17:15:00,9.58753,9.59877,9.58368,9.59802,7.0
2007-10-23 17:16:00,9.59447,9.60133,9.56172,9.58502,14.0
2007-10-23 17:17:00,9.59563,9.59673,9.57753,9.58167,7.0
2007-10-23 17:18:00,9.59312,9.59708,9.57733,9.58112,15.0
2007-10-23 17:19:00,9.57678,9.59522,9.57293,9.58053,7.0
2007-10-23 17:20:00,9.59562,9.59802,9.57364,9.58233,11.0
2007-10-23 17:21:00,9.57033,9.59932,9.57033,9.59932,10.0
2007-10-23 17:22:00,9.59957,9.59998,9.57343,9.58572,13.0
2007-10-23 17:23:00,9.59747,9.60427,9.58483,9.58797,8.0
2007-10-23 17:24:00,9.60062,9.60357,9.58652,9.59958,9.0
2007-10-23 17:25:00,9.60292,9.60377,9.58932,9.60377,10.0
2007-10-23 17:26:00,9.59237,9.60492,9.58643,9.59973,13.0
2007-10-23 17:27:00,9.60347,9.60347,9.58486,9.58543,8.0
2007-10-23 17:28:00,9.59748,9.60278,9.58443,9.58662,13.0
2007-10-23 17:29:00,9.58733,9.59802,9.58242,9.58418,9.0
2007-10-23 17:30:00,9.58643,9.59893,9.57298,9.58362,9.0
2007-10-23 17:31:00,9.59497,9.59497,9.57862,9.58383,10.0
2007-10-23 17:32:00,9.59872,9.60247,9.57222,9.58987,8.0
2007-10-23 17:33:00,9.59072,9.60737,9.58398,9.58818,11.0
2007-10-23 17:34:00,9.59783,9.60138,9.58202,9.60138,10.0
2007-10-23 17:35:00,9.59812,9.60033,9.57404,9.58117,10.0
2007-10-23 17:36:00,9.58528,9.59313,9.56547,9.58043,8.0
2007-10-23 17:37:00,9.59417,9.59417,9.57334,9.59038,8.0
2007-10-23 17:38:00,9.59008,9.59438,9.57068,9.57702,7.0
2007-10-23 17:39:00,9.57872,9.59038,9.57213,9.59008,8.0
2007-10-23 17:40:00,9.59123,9.59508,9.57237,9.58018,9.0
2007-10-23 17:41:00,9.57978,9.59132,9.55407,9.58753,11.0
2007-10-23 17:42:00,9.57868,9.59912,9.57322,9.58797,7.0
2007-10-23 17:43:00,9.58922,9.58922,9.57072,9.57368,10.0
2007-10-23 17:44:00,9.58443,9.58687,9.56827,9.58672,7.0
2007-10-23 17:45:00,9.58767,9.58767,9.57283,9.57638,8.0
2007-10-23 17:46:00,9.58442,9.58822,9.56373,9.58713,7.0
2007-10-23 17:47:00,9.57773,9.58783,9.57193,9.57763,13.0
2007-10-23 17:48:00,9.58458,9.58862,9.56702,9.58588,10.0
2007-10-23 17:49:00,9.58302,9.58688,9.56961,9.57098,14.0
2007-10-23 17:50:00,9.58337,9.58647,9.56413,9.57133,10.0
2007-10-23 17:51:00,9.55802,9.58442,9.55802,9.58442,14.0
2007-10-23 17:52:00,9.58437,9.58478,9.53908,9.57073,11.0
2007-10-23 17:53:00,9.56783,9.58622,9.56763,9.57188,8.0
2007-10-23 17:54:00,9.58567,9.58607,9.56538,9.56828,9.0
2007-10-23 17:55:00,9.56223,9.57718,9.56223,9.56913,7.0
2007-10-23 17:56:00,9.58212,9.58728,9.55722,9.57418,7.0
2007-10-23 17:57:00,9.57452,9.58122,9.56683,9.57337,7.0
2007-10-23 17:58:00,9.58152,9.58297,9.56703,9.57927,9.0
2007-10-23 17:59:00,9.57938,9.58108,9.56558,9.56877,7.0
2007-10-23 18:00:00,9.58267,9.58267,9.55332,9.57788,13.0
2007-10-23 18:01:00,9.56817,9.58242,9.55927,9.56912,10.0
2007-10-23 18:02:00,9.57733,9.58398,9.56582,9.56873,12.0
2007-10-23 18:03:00,9.58318,9.58408,9.55303,9.57237,10.0
2007-10-23 18:04:00,9.57168,9.58418,9.56587,9.57942,17.0
2007-10-23 18:05:00,9.57238,9.58633,9.56258,9.57218,7.0
2007-10-23 18:06:00,9.58687,9.58697,9.57112,9.58352,16.0
2007-10-23 18:07:00,9.58083,9.58622,9.57188,9.57248,9.0
2007-10-23 18:08:00,9.58668,9.58952,9.54973,9.58417,11.0
2007-10-23 18:09:00,9.58502,9.58567,9.57307,9.57443,8.0
2007-10-23 18:10:00,9.58417,9.58998,9.57136,9.58662,14.0
2007-10-23 18:11:00,9.57677,9.59163,9.55672,9.57342,11.0
2007-10-23 18:12:00,9.58637,9.58637,9.53633,9.58493,7.0
2007-10-23 18:13:00,9.57612,9.58843,9.56463,9.57223,13.0
2007-10-23 18:14:00,9.58912,9.58912,9.57462,9.57568,7.0
2007-10-23 18:15:00,9.57868,9.58893,9.57283,9.57582,14.0
2007-10-23 18:16:00,9.58827,9.59228,9.55623,9.58458,11.0
2007-10-23 18:17:00,9.58297,9.58493,9.57234,9.58258,10.0
2007-10-23 18:18:00,9.57268,9.58343,9.55143,9.57323,10.0
2007-10-23 18:19:00,9.57468,9.58442,9.57172,9.58442,7.0
2007-10-23 18:20:00,9.57588,9.58578,9.56863,9.57063,8.0
2007-10-23 18:21:00,9.58228,9.58238,9.55877,9.56823,8.0
2007-10-23 18:22:00,9.58403,9.58403,9.56364,9.57203,7.0
2007-10-23 18:23:00,9.56757,9.57697,9.56553,9.56553,12.0
2007-10-23 18:24:00,9.58203,9.58203,9.55297,9.57873,8.0
2007-10-23 18:25:00,9.57518,9.57536,9.53653,9.56803,11.0
2007-10-23 18:26:00,9.57923,9.57923,9.54562,9.57508,7.0
2007-10-23 18:27:00,9.57573,9.57573,9.54567,9.55368,9.0
2007-10-23 18:28:00,9.57173,9.57453,9.54148,9.57313,15.0
2007-10-23 18:29:00,9.56078,9.57528,9.54947,9.56817,7.0
2007-10-23 18:30:00,9.57283,9.57283,9.55967,9.56968,14.0
2007-10-23 18:31:00,9.57667,9.57667,9.56032,9.57308,7.0
2007-10-23 18:32:00,9.57542,9.57542,9.55972,9.55972,8.0
2007-10-23 18:33:00,9.57213,9.57213,9.55951,9.56063,8.0
2007-10-23 18:34:00,9.56938,9.57262,9.55987,9.55987,7.0
2007-10-23 18:35:00,9.57133,9.57343,9.55687,9.57288,7.0
2007-10-23 18:36:00,9.56617,9.57342,9.55953,9.55953,16.0
2007-10-23 18:37:00,9.57337,9.57337,9.54282,9.56977,9.0
2007-10-23 18:38:00,9.56883,9.57287,9.55408,9.55408,8.0
2007-10-23 18:39:00,9.55823,9.56917,9.54377,9.55588,8.0
2007-10-23 18:40:00,9.55843,9.55843,9.54348,9.54433,7.0
2007-10-23 18:41:00,9.54883,9.55848,9.54357,9.54357,11.0
2007-10-23 18:42:00,9.55707,9.55903,9.54463,9.54463,8.0
2007-10-23 18:43:00,9.55173,9.55902,9.54477,9.54477,8.0
2007-10-23 18:44:00,9.56047,9.56047,9.54372,9.54372,7.0
2007-10-23 18:45:00,9.55767,9.55843,9.54217,9.55423,8.0
2007-10-23 18:46:00,9.55583,9.55762,9.53422,9.54408,8.0
2007-10-23 18:47:00,9.55352,9.55647,9.53717,9.55018,7.0
2007-10-23 18:48:00,9.55167,9.55467,9.52713,9.53853,7.0
2007-10-23 18:49:00,9.54273,9.55197,9.52793,9.55197,7.0
2007-10-23 18:50:00,9.55518,9.55627,9.53478,9.54093,11.0
2007-10-23 18:51:00,9.54527,9.55763,9.53382,9.54527,8.0
2007-10-23 18:52:00,9.55702,9.55773,9.53647,9.53903,10.0
2007-10-23 18:53:00,9.54377,9.55647,9.53233,9.54737,11.0
2007-10-23 18:54:00,9.55817,9.55867,9.53199,9.54343,11.0
2007-10-23 18:55:00,9.55138,9.55293,9.53958,9.54857,7.0
2007-10-23 18:56:00,9.54988,9.55333,9.53903,9.54487,7.0
2007-10-23 18:57:00,9.55292,9.55947,9.52922,9.55307,11.0
2007-10-23 18:58:00,9.55733,9.55872,9.53682,9.54417,8.0
2007-10-23 18:59:00,9.55848,9.56643,9.54882,9.56168,10.0
2007-10-23 19:00:00,9.54772,9.56438,9.53742,9.56317,7.0
2007-10-23 19:01:00,9.54858,9.56652,9.54844,9.56652,11.0
2007-10-23 19:02:00,9.56303,9.56453,9.52367,9.55258,7.0
2007-10-23 19:03:00,9.55958,9.56582,9.5403,9.54798,11.0
2007-10-23 19:04:00,9.56458,9.56458,9.54508,9.54528,7.0
2007-10-23 19:05:00,9.55922,9.56273,9.54688,9.55983,7.0
2007-10-23 19:06:00,9.55283,9.56074,9.54052,9.55643,8.0
2007-10-23 19:07:00,9.54762,9.55967,9.53072,9.55403,8.0
2007-10-23 19:08:00,9.55218,9.55218,9.53063,9.54247,11.0
2007-10-23 19:09:00,9.54262,9.55763,9.54238,9.54452,10.0
2007-10-23 19:10:00,9.55248,9.55248,9.53757,9.54012,10.0
2007-10-23 19:11:00,9.52993,9.53352,9.52513,9.52513,11.0
2007-10-23 19:12:00,9.52578,9.55223,9.51068,9.54083,9.0
2007-10-23 19:13:00,9.50853,9.51267,9.50792,9.50992,9.0
2007-10-23 19:14:00,9.51728,9.55471,9.51728,9.53972,9.0
2007-10-23 19:15:00,9.54177,9.55303,9.53887,9.55303,10.0
2007-10-23 19:16:00,9.55423,9.55423,9.51808,9.53987,8.0
2007-10-23 19:17:00,9.53782,9.55362,9.51842,9.53527,7.0
2007-10-23 19:18:00,9.54628,9.54847,9.51633,9.54183,9.0
2007-10-23 19:19:00,9.55042,9.55518,9.53583,9.54393,10.0
2007-10-23 19:20:00,9.55802,9.55802,9.54428,9.54443,8.0
2007-10-23 19:21:00,9.54652,9.55882,9.54108,9.54532,11.0
2007-10-23 19:22:00,9.55802,9.55802,9.52672,9.53683,8.0
2007-10-23 19:23:00,9.55828,9.55828,9.53397,9.55687,8.0
2007-10-23 19:24:00,9.55898,9.55907,9.54173,9.54392,9.0
2007-10-23 19:25:00,9.53997,9.55473,9.53977,9.54122,7.0
2007-10-23 19:26:00,9.55132,9.55383,9.53923,9.54242,7.0
2007-10-23 19:27:00,9.53982,9.55503,9.53277,9.54568,7.0
2007-10-23 19:28:00,9.53832,9.55603,9.53577,9.54108,8.0
2007-10-23 19:29:00,9.54473,9.55588,9.53051,9.55588,8.0
2007-10-23 19:30:00,9.55903,9.56267,9.54582,9.54582,7.0
2007-10-23 19:31:00,9.56208,9.56222,9.5454,9.56062,7.0
2007-10-23 19:32:00,9.56932,9.56932,9.53497,9.54703,8.0
2007-10-23 19:33:00,9.55502,9.55917,9.53698,9.55347,8.0
2007-10-23 19:34:00,9.55962,9.55962,9.53253,9.55102,7.0
2007-10-23 19:35:00,9.54968,9.55622,9.54202,9.55552,8.0
2007-10-23 19:36:00,9.56243,9.56243,9.54297,9.54303,7.0
2007-10-23 19:37:00,9.55688,9.55898,9.54317,9.55763,7.0
2007-10-23 19:38:00,9.55757,9.55812,9.54348,9.55492,10.0
2007-10-23 19:39:00,9.55708,9.55708,9.54037,9.54037,7.0
2007-10-23 19:40:00,9.55483,9.55483,9.53782,9.55457,10.0
2007-10-23 19:41:00,9.54132,9.55333,9.53332,9.54082,9.0
2007-10-23 19:42:00,9.54382,9.55633,9.53627,9.55202,9.0
2007-10-23 19:43:00,9.55237,9.55237,9.53428,9.55172,9.0
2007-10-23 19:44:00,9.55238,9.55348,9.53463,9.53743,8.0
2007-10-23 19:45:00,9.54942,9.55172,9.53582,9.53907,11.0
2007-10-23 19:46:00,9.54977,9.54977,9.53218,9.54922,7.0
2007-10-23 19:47:00,9.55413,9.55413,9.52643,9.55053,8.0
2007-10-23 19:48:00,9.55492,9.55492,9.52777,9.54758,7.0
2007-10-23 19:49:00,9.51917,9.55348,9.51917,9.54958,8.0
2007-10-23 19:50:00,9.55737,9.55737,9.53737,9.54053,11.0
2007-10-23 19:51:00,9.54787,9.55477,9.53902,9.55477,7.0
2007-10-23 19:52:00,9.55392,9.55392,9.52423,9.52423,8.0
2007-10-23 19:53:00,9.53412,9.55617,9.53412,9.54852,10.0
2007-10-23 19:54:00,9.55827,9.55827,9.55255,9.55337,8.0
2007-10-23 19:55:00,9.55093,9.55533,9.53963,9.55533,8.0
2007-10-23 19:56:00,9.55592,9.55822,9.54013,9.54083,7.0
2007-10-23 19:57:00,9.55608,9.55892,9.54052,9.55892,10.0
2007-10-23 19:58:00,9.55642,9.55642,9.5367,9.54607,9.0
2007-10-23 19:59:00,9.55398,9.55617,9.53448,9.54272,10.0
2007-10-23 20:00:00,9.54963,9.55132,9.52638,9.54482,11.0
2007-10-23 20:01:00,9.53507,9.55103,9.53432,9.54228,9.0
2007-10-23 20:02:00,9.55133,9.55133,9.52151,9.54702,10.0
2007-10-23 20:03:00,9.54817,9.54892,9.52357,9.53322,8.0
2007-10-23 20:04:00,9.54652,9.55018,9.52752,9.53778,8.0
2007-10-23 20:05:00,9.53207,9.54042,9.51533,9.52017,7.0
2007-10-23 20:06:00,9.53958,9.54112,9.51797,9.52323,8.0
2007-10-23 20:07:00,9.52467,9.54007,9.51788,9.53012,11.0
2007-10-23 20:08:00,9.52267,9.53784,9.51808,9.53098,10.0
2007-10-23 20:09:00,9.52528,9.53743,9.51548,9.51597,7.0
2007-10-23 20:10:00,9.53217,9.53233,9.50397,9.51163,8.0
2007-10-23 20:11:00,9.52067,9.52612,9.50832,9.52332,9.0
2007-10-23 20:12:00,9.51407,9.52637,9.50583,9.51228,8.0
2007-10-23 20:13:00,9.50282,9.52557,9.50282,9.51087,8.0
2007-10-23 20:14:00,9.52348,9.53112,9.50673,9.52407,7.0
2007-10-23 20:15:00,9.51927,9.52897,9.49557,9.51173,7.0
2007-10-23 20:16:00,9.52593,9.52702,9.51192,9.51353,7.0
2007-10-23 20:17:00,9.51063,9.52577,9.50977,9.51127,10.0
2007-10-23 20:18:00,9.52462,9.53018,9.50822,9.53018,10.0
2007-10-23 20:19:00,9.51653,9.52458,9.50348,9.51817,9.0
2007-10-23 20:20:00,9.52437,9.52522,9.49827,9.51773,9.0
2007-10-23 20:21:00,9.50933,9.52588,9.50933,9.51057,7.0
2007-10-23 20:22:00,9.51867,9.52302,9.50958,9.51298,11.0
2007-10-23 20:23:00,9.51093,9.51968,9.49968,9.50308,7.0
2007-10-23 20:24:00,9.52648,9.52648,9.49777,9.52127,8.0
2007-10-23 20:25:00,9.50577,9.52428,9.50577,9.51117,11.0
2007-10-23 20:26:00,9.52658,9.52658,9.50127,9.52148,8.0
2007-10-23 20:27:00,9.51588,9.52738,9.50517,9.51673,7.0
2007-10-23 20:28:00,9.52517,9.52988,9.49433,9.51628,7.0
2007-10-23 20:29:00,9.51327,9.52477,9.48877,9.52187,9.0
2007-10-23 20:30:00,9.50243,9.52218,9.50043,9.50752,11.0
2007-10-23 20:31:00,9.51037,9.51722,9.50898,9.50898,8.0
2007-10-23 20:32:00,9.52163,9.52647,9.49073,9.52647,7.0
2007-10-23 20:33:00,9.51953,9.52243,9.49393,9.52243,7.0
2007-10-23 20:34:00,9.52213,9.52313,9.48972,9.51043,8.0
2007-10-23 20:35:00,9.51713,9.52407,9.50137,9.50892,7.0
2007-10-23 20:36:00,9.52277,9.53197,9.50682,9.51563,7.0
2007-10-23 20:37:00,9.51567,9.54527,9.51282,9.51942,7.0
2007-10-23 20:38:00,9.54557,9.54747,9.50333,9.53647,7.0
2007-10-23 20:39:00,9.54583,9.54583,9.51642,9.53743,7.0
2007-10-23 20:40:00,9.54032,9.54032,9.52472,9.53003,9.0
2007-10-23 20:41:00,9.54108,9.54188,9.52798,9.52798,8.0
2007-10-23 20:42:00,9.54182,9.54257,9.52778,9.52952,10.0
2007-10-23 20:43:00,9.53962,9.54217,9.51348,9.53973,8.0
2007-10-23 20:44:00,9.54073,9.54358,9.51457,9.52868,9.0
2007-10-23 20:45:00,9.53733,9.54498,9.51887,9.53962,9.0
2007-10-23 20:46:00,9.54062,9.54157,9.52378,9.52828,11.0
2007-10-23 20:47:00,9.53597,9.54043,9.52833,9.52882,7.0
2007-10-23 20:48:00,9.51908,9.54082,9.51908,9.52832,10.0
2007-10-23 20:49:00,9.52627,9.53982,9.52627,9.53982,8.0
2007-10-23 20:50:00,9.53967,9.54547,9.51323,9.54547,8.0
2007-10-23 20:51:00,9.53193,9.54737,9.52127,9.54093,10.0
2007-10-23 20:52:00,9.54003,9.54767,9.53473,9.53473,8.0
2007-10-23 20:53:00,9.53223,9.54532,9.53133,9.54532,8.0
2007-10-23 20:54:00,9.54553,9.54778,9.5136,9.54778,11.0
2007-10-23 20:55:00,9.53258,9.55027,9.53258,9.55027,8.0
2007-10-23 20:56:00,9.54922,9.54922,9.52869,9.53433,11.0
2007-10-23 20:57:00,9.54257,9.54898,9.53378,9.53422,8.0
2007-10-23 20:58:00,9.54397,9.54397,9.53333,9.54107,7.0
2007-10-23 20:59:00,9.53308,9.54583,9.52901,9.54162,11.0
2007-10-23 21:00:00,9.53103,9.54447,9.52925,9.54447,11.0
2007-10-23 21:01:00,9.53857,9.54568,9.52443,9.52822,8.0
2007-10-23 21:02:00,9.54848,9.54848,9.52435,9.54307,11.0
2007-10-23 21:03:00,9.53418,9.53938,9.53153,9.53153,9.0
2007-10-23 21:04:00,9.54563,9.54563,9.52132,9.53823,11.0
2007-10-23 21:05:00,9.53732,9.54322,9.52353,9.53417,9.0
2007-10-23 21:06:00,9.53587,9.54343,9.52243,9.52243,7.0
2007-10-23 21:07:00,9.52423,9.53493,9.52423,9.52977,11.0
2007-10-23 21:08:00,9.52758,9.53963,9.52243,9.52893,9.0
2007-10-23 21:09:00,9.52453,9.54287,9.52362,9.52682,9.0
2007-10-23 21:10:00,9.54003,9.54372,9.53043,9.53043,7.0
2007-10-23 21:11:00,9.53483,9.53647,9.51863,9.53647,10.0
2007-10-23 21:12:00,9.54097,9.54097,9.51757,9.51768,10.0
2007-10-23 21:13:00,9.51987,9.53507,9.51987,9.53507,7.0
2007-10-23 21:14:00,9.52832,9.53602,9.51878,9.53602,8.0
2007-10-23 21:15:00,9.53227,9.54067,9.51937,9.52872,7.0
2007-10-23 21:16:00,9.53088,9.54727,9.52303,9.52303,8.0
2007-10-23 21:17:00,9.53447,9.53608,9.52107,9.52837,10.0
2007-10-23 21:18:00,9.54173,9.54448,9.52752,9.52752,7.0
2007-10-23 21:19:00,9.54453,9.54453,9.53157,9.53477,8.0
2007-10-23 21:20:00,9.54393,9.54727,9.52952,9.53753,7.0
2007-10-23 21:21:00,9.53907,9.54854,9.53532,9.54798,8.0
2007-10-23 21:22:00,9.55093,9.55093,9.53122,9.54652,8.0
2007-10-23 21:23:00,9.54653,9.54653,9.53227,9.53912,8.0
2007-10-23 21:24:00,9.54993,9.54993,9.53648,9.54723,8.0
2007-10-23 21:25:00,9.54797,9.54797,9.53362,9.54522,11.0
2007-10-23 21:26:00,9.54822,9.54822,9.53122,9.54798,7.0
2007-10-23 21:27:00,9.54277,9.54277,9.53535,9.53597,11.0
2007-10-23 21:28:00,9.54967,9.54967,9.53497,9.53973,11.0
2007-10-23 21:29:00,9.53623,9.54662,9.53033,9.53477,8.0
2007-10-23 21:30:00,9.54773,9.54773,9.52797,9.53913,7.0
2007-10-23 21:31:00,9.53077,9.54557,9.53077,9.53087,11.0
2007-10-23 21:32:00,9.53807,9.54767,9.53327,9.53327,7.0
2007-10-23 21:33:00,9.53373,9.54062,9.53347,9.54062,7.0
2007-10-23 21:34:00,9.54672,9.54672,9.53327,9.54588,9.0
2007-10-23 21:35:00,9.54053,9.54452,9.52897,9.52897,8.0
2007-10-23 21:36:00,9.53497,9.54497,9.53018,9.53837,7.0
2007-10-23 21:37:00,9.52988,9.54097,9.52813,9.52813,5.0
2007-10-23 21:38:00,9.54607,9.54607,9.52787,9.52787,7.0
2007-10-23 21:39:00,9.53848,9.54248,9.52833,9.53238,11.0
2007-10-23 21:40:00,9.54363,9.54363,9.52847,9.54277,9.0
2007-10-23 21:41:00,9.53367,9.54377,9.52957,9.54127,23.0
2007-10-23 21:42:00,9.54123,9.54123,9.52357,9.53827,7.0
2007-10-23 21:43:00,9.53402,9.54067,9.52837,9.53853,8.0
2007-10-23 21:44:00,9.54352,9.54352,9.52618,9.52618,9.0
2007-10-23 21:45:00,9.52647,9.53913,9.5234,9.52637,11.0
2007-10-23 21:46:00,9.54013,9.54013,9.52632,9.53707,10.0
2007-10-23 21:47:00,9.53903,9.53903,9.52134,9.52768,11.0
2007-10-23 21:48:00,9.53168,9.54118,9.52232,9.52817,7.0
2007-10-23 21:49:00,9.53147,9.53493,9.52667,9.53007,7.0
2007-10-23 21:50:00,9.53083,9.54149,9.52357,9.53793,11.0
2007-10-23 21:51:00,9.53578,9.53578,9.52247,9.53217,8.0
2007-10-23 21:52:00,9.54142,9.54142,9.52553,9.52583,8.0
2007-10-23 21:53:00,9.52718,9.53743,9.526,9.52952,8.0
2007-10-23 21:54:00,9.53823,9.53823,9.52473,9.52473,8.0
2007-10-23 21:55:00,9.53298,9.53733,9.52452,9.52493,10.0
2007-10-23 21:56:00,9.53973,9.53973,9.52452,9.52677,8.0
2007-10-23 21:57:00,9.53738,9.53877,9.53253,9.53503,9.0
2007-10-23 21:58:00,9.53973,9.53973,9.52176,9.52463,11.0
2007-10-23 21:59:00,9.52933,9.53803,9.52562,9.53322,10.0
2007-10-23 22:00:00,9.52573,9.54078,9.52352,9.52352,9.0
2007-10-23 22:01:00,9.52733,9.53582,9.52733,9.53262,9.0
2007-10-23 22:02:00,9.53923,9.53923,9.52853,9.53463,8.0
2007-10-23 22:03:00,9.53517,9.54027,9.52533,9.52757,8.0
2007-10-23 22:04:00,9.53268,9.54203,9.52887,9.52932,9.0
2007-10-23 22:05:00,9.53067,9.53567,9.52667,9.53447,11.0
2007-10-23 22:06:00,9.54543,9.54543,9.53167,9.53608,11.0
2007-10-23 22:07:00,9.53043,9.53883,9.53036,9.53073,9.0
2007-10-23 22:08:00,9.54587,9.54587,9.52952,9.53227,10.0
2007-10-23 22:09:00,9.53617,9.53617,9.53172,9.53352,7.0
2007-10-23 22:10:00,9.54743,9.54743,9.53047,9.53768,11.0
2007-10-23 22:11:00,9.53353,9.53903,9.5295,9.53182,10.0
2007-10-23 22:12:00,9.54443,9.54443,9.53327,9.53447,8.0
2007-10-23 22:13:00,9.53043,9.53343,9.52467,9.53343,7.0
2007-10-23 22:14:00,9.54223,9.54223,9.52477,9.52563,11.0
2007-10-23 22:15:00,9.52782,9.53283,9.52782,9.53257,8.0
2007-10-23 22:16:00,9.53793,9.53793,9.52743,9.52743,4.0
2007-10-23 22:17:00,9.53113,9.53462,9.5242,9.53283,11.0
2007-10-23 22:18:00,9.53867,9.53867,9.52927,9.53002,9.0
2007-10-23 22:19:00,9.52437,9.53587,9.52437,9.53587,23.0
2007-10-23 22:20:00,9.54368,9.54368,9.52872,9.52963,9.0
2007-10-23 22:21:00,9.52637,9.53593,9.52343,9.52343,7.0
2007-10-23 22:22:00,9.54007,9.54007,9.52563,9.53087,8.0
2007-10-23 22:23:00,9.53383,9.53647,9.52488,9.52942,7.0
2007-10-23 22:24:00,9.54703,9.54703,9.53306,9.53477,22.0
2007-10-23 22:25:00,9.53733,9.53917,9.52982,9.53827,7.0
2007-10-23 22:26:00,9.54698,9.54698,9.53023,9.53157,7.0
2007-10-23 22:27:00,9.53443,9.53658,9.53443,9.53648,8.0
2007-10-23 22:28:00,9.54393,9.54631,9.52927,9.53192,10.0
2007-10-23 22:29:00,9.53887,9.54593,9.53177,9.53978,8.0
2007-10-23 22:30:00,9.54632,9.54632,9.53083,9.53733,11.0
2007-10-23 22:31:00,9.53473,9.53918,9.52902,9.53172,7.0
2007-10-23 22:32:00,9.54287,9.54287,9.52862,9.53318,8.0
2007-10-23 22:33:00,9.52997,9.53627,9.52657,9.52823,8.0
2007-10-23 22:34:00,9.54307,9.54391,9.52863,9.53482,9.0
2007-10-23 22:35:00,9.52717,9.53652,9.52717,9.53267,8.0
2007-10-23 22:36:00,9.54147,9.54147,9.52813,9.52813,23.0
2007-10-23 22:37:00,9.53592,9.53592,9.53037,9.53182,8.0
2007-10-23 22:38:00,9.54252,9.54252,9.53027,9.53992,8.0
2007-10-23 22:39:00,9.53587,9.54356,9.53273,9.53273,7.0
2007-10-23 22:40:00,9.54877,9.54877,9.52753,9.53757,8.0
2007-10-23 22:41:00,9.54168,9.54168,9.52982,9.52982,8.0
2007-10-23 22:42:00,9.54687,9.54687,9.52483,9.53767,8.0
2007-10-23 22:43:00,9.53237,9.53987,9.53237,9.53317,7.0
2007-10-23 22:44:00,9.54637,9.54637,9.52893,9.52893,10.0
2007-10-23 22:45:00,9.53517,9.53938,9.52952,9.53707,7.0
2007-10-23 22:46:00,9.54587,9.54587,9.53007,9.53187,7.0
2007-10-23 22:47:00,9.53823,9.53827,9.53168,9.53827,11.0
2007-10-23 22:48:00,9.54482,9.54482,9.52583,9.53853,10.0
2007-10-23 22:49:00,9.54367,9.54367,9.53228,9.53677,11.0
2007-10-23 22:50:00,9.54672,9.54672,9.53217,9.53697,8.0
2007-10-23 22:51:00,9.54047,9.54267,9.53447,9.53447,11.0
2007-10-23 22:52:00,9.55073,9.55073,9.53513,9.54098,9.0
2007-10-23 22:53:00,9.53728,9.54377,9.53513,9.54217,11.0
2007-10-23 22:54:00,9.55257,9.55257,9.53353,9.53837,8.0
2007-10-23 22:55:00,9.54278,9.54557,9.53577,9.54367,8.0
2007-10-23 22:56:00,9.54817,9.54817,9.53442,9.53807,23.0
2007-10-23 22:57:00,9.53983,9.53983,9.53321,9.53827,7.0
2007-10-23 22:58:00,9.54892,9.54892,9.53588,9.54117,8.0
2007-10-23 22:59:00,9.53593,9.53758,9.53581,9.53592,8.0
2007-10-23 23:00:00,9.55012,9.55012,9.53587,9.53593,9.0
2007-10-23 23:01:00,9.53517,9.54023,9.53047,9.53418,7.0
2007-10-23 23:02:00,9.54533,9.54533,9.53103,9.53103,8.0
2007-10-23 23:03:00,9.53068,9.53817,9.52871,9.53817,15.0
2007-10-23 23:04:00,9.54697,9.54697,9.53007,9.54207,10.0
2007-10-23 23:05:00,9.54217,9.54217,9.5399,9.54102,7.0
2007-10-23 23:06:00,9.54808,9.54808,9.54019,9.54063,10.0
2007-10-23 23:07:00,9.53357,9.54042,9.53247,9.54042,16.0
2007-10-23 23:08:00,9.54422,9.54422,9.53067,9.53067,8.0
2007-10-23 23:09:00,9.53137,9.54108,9.52977,9.54108,8.0
2007-10-23 23:10:00,9.54657,9.54657,9.53067,9.54123,8.0
2007-10-23 23:11:00,9.53418,9.53962,9.52923,9.53393,9.0
2007-10-23 23:12:00,9.54933,9.54933,9.53208,9.53208,9.0
2007-10-23 23:13:00,9.53292,9.54187,9.53083,9.53663,8.0
2007-10-23 23:14:00,9.55147,9.55147,9.53498,9.53632,15.0
2007-10-23 23:16:00,9.54863,9.54863,9.53608,9.53608,7.0
2007-10-23 23:17:00,9.53637,9.54281,9.53083,9.53737,12.0
2007-10-23 23:18:00,9.55192,9.55192,9.53647,9.53817,10.0
2007-10-23 23:19:00,9.53787,9.54297,9.53647,9.53647,10.0
2007-10-23 23:20:00,9.55123,9.55123,9.53838,9.53943,10.0
2007-10-23 23:21:00,9.53792,9.53887,9.53556,9.53887,14.0
2007-10-23 23:22:00,9.55227,9.55227,9.53647,9.53647,5.0
2007-10-23 23:23:00,9.54298,9.54677,9.53823,9.54153,16.0
2007-10-23 23:24:00,9.54867,9.55148,9.54867,9.55047,8.0
2007-10-23 23:25:00,9.54197,9.54197,9.53626,9.53803,8.0
2007-10-23 23:26:00,9.53312,9.54943,9.53312,9.54337,7.0
2007-10-23 23:27:00,9.53692,9.54272,9.53692,9.53717,7.0
2007-10-23 23:28:00,9.55238,9.55238,9.53707,9.53967,8.0
2007-10-23 23:29:00,9.54008,9.54027,9.52885,9.54027,10.0
2007-10-23 23:30:00,9.51012,9.54543,9.51012,9.53912,8.0
2007-10-23 23:31:00,9.54617,9.54617,9.53264,9.53917,7.0
2007-10-23 23:32:00,9.55263,9.55263,9.53642,9.53812,7.0
2007-10-23 23:33:00,9.53677,9.53987,9.53677,9.53877,9.0
2007-10-23 23:34:00,9.55367,9.55367,9.53807,9.53972,11.0
2007-10-23 23:35:00,9.53662,9.54122,9.53614,9.53817,7.0
2007-10-23 23:36:00,9.55192,9.55192,9.53787,9.53918,7.0
2007-10-23 23:37:00,9.54192,9.54382,9.53938,9.54382,16.0
2007-10-23 23:38:00,9.55408,9.55418,9.54783,9.55202,8.0
2007-10-23 23:39:00,9.53817,9.54382,9.53808,9.54382,18.0
2007-10-23 23:40:00,9.55308,9.55308,9.53543,9.53932,10.0
2007-10-23 23:41:00,9.53837,9.54518,9.53194,9.54518,7.0
2007-10-23 23:42:00,9.55262,9.55262,9.54383,9.54383,8.0
2007-10-23 23:43:00,9.54283,9.54447,9.53807,9.54282,9.0
2007-10-23 23:44:00,9.55193,9.55193,9.53847,9.54512,8.0
2007-10-23 23:45:00,9.53882,9.55098,9.53882,9.54667,9.0
2007-10-23 23:46:00,9.55373,9.55373,9.53822,9.54082,8.0
2007-10-23 23:48:00,9.55503,9.55503,9.54357,9.54357,9.0
2007-10-23 23:49:00,9.54007,9.54417,9.5376,9.54107,8.0
2007-10-23 23:50:00,9.55023,9.55023,9.53878,9.53878,9.0
2007-10-23 23:51:00,9.54188,9.54188,9.53542,9.53542,8.0
2007-10-23 23:52:00,9.55183,9.55183,9.53713,9.53993,10.0
2007-10-23 23:53:00,9.53982,9.53988,9.53777,9.53833,11.0
2007-10-23 23:54:00,9.55283,9.55283,9.53618,9.53618,10.0
2007-10-23 23:55:00,9.54063,9.54273,9.53649,9.53813,10.0
2007-10-23 23:56:00,9.55207,9.55207,9.53737,9.54047,7.0
2007-10-23 23:57:00,9.54937,9.54937,9.54249,9.54483,9.0
2007-10-23 23:58:00,9.55087,9.55087,9.53922,9.54287,8.0
2007-10-23 23:59:00,9.54472,9.54522,9.53958,9.54522,11.0
2007-10-24 00:00:00,9.55292,9.55292,9.53588,9.54088,9.0
2007-10-24 00:01:00,9.54308,9.54528,9.53972,9.54528,9.0
2007-10-24 00:02:00,9.55333,9.55333,9.54203,9.54203,8.0
2007-10-24 00:03:00,9.54408,9.54428,9.53912,9.54258,20.0
2007-10-24 00:04:00,9.55457,9.55457,9.53332,9.54343,7.0
2007-10-24 00:05:00,9.54518,9.54722,9.52955,9.53217,8.0
2007-10-24 00:06:00,9.55173,9.55173,9.5293,9.54428,9.0
2007-10-24 00:07:00,9.53193,9.54065,9.53193,9.53928,7.0
2007-10-24 00:08:00,9.54892,9.54892,9.53509,9.53647,11.0
2007-10-24 00:09:00,9.53533,9.54496,9.53533,9.54427,7.0
2007-10-24 00:10:00,9.55082,9.55082,9.53547,9.53547,7.0
2007-10-24 00:11:00,9.53717,9.53947,9.53103,9.53672,7.0
2007-10-24 00:12:00,9.55072,9.55072,9.53053,9.54203,7.0
2007-10-24 00:13:00,9.53747,9.54368,9.53287,9.53287,10.0
2007-10-24 00:14:00,9.55208,9.55208,9.53473,9.53567,7.0
2007-10-24 00:15:00,9.53407,9.54217,9.53407,9.53827,8.0
2007-10-24 00:16:00,9.55077,9.55077,9.53533,9.53672,10.0
2007-10-24 00:17:00,9.53473,9.54228,9.53473,9.53617,11.0
2007-10-24 00:18:00,9.53767,9.55178,9.53628,9.53767,8.0
2007-10-24 00:19:00,9.54217,9.54217,9.53306,9.53817,8.0
2007-10-24 00:20:00,9.54712,9.54712,9.53587,9.54203,11.0
2007-10-24 00:21:00,9.53857,9.54213,9.53319,9.53767,8.0
2007-10-24 00:22:00,9.55722,9.55722,9.53588,9.53682,8.0
2007-10-24 00:23:00,9.53703,9.54153,9.53602,9.54153,8.0
2007-10-24 00:24:00,9.55188,9.55188,9.53677,9.53857,8.0
2007-10-24 00:25:00,9.53792,9.54367,9.53358,9.53587,8.0
2007-10-24 00:26:00,9.55002,9.55002,9.53757,9.54067,10.0
2007-10-24 00:27:00,9.53862,9.54437,9.53192,9.53673,8.0
2007-10-24 00:28:00,9.55043,9.55043,9.53472,9.54157,8.0
2007-10-24 00:29:00,9.54207,9.54207,9.53731,9.53812,10.0
2007-10-24 00:30:00,9.55352,9.55352,9.53747,9.54637,8.0
2007-10-24 00:32:00,9.55333,9.55333,9.53897,9.54352,11.0
2007-10-24 00:33:00,9.53447,9.54497,9.53447,9.54497,23.0
2007-10-24 00:34:00,9.55027,9.55027,9.53818,9.53818,8.0
2007-10-24 00:35:00,9.53877,9.53888,9.53253,9.53732,8.0
2007-10-24 00:36:00,9.55263,9.55263,9.53818,9.53903,8.0
2007-10-24 00:37:00,9.53917,9.54628,9.53803,9.54143,9.0
2007-10-24 00:38:00,9.55167,9.55167,9.53587,9.53587,7.0
2007-10-24 00:39:00,9.53807,9.54537,9.53207,9.54537,10.0
2007-10-24 00:40:00,9.55517,9.55533,9.55313,9.55373,10.0
2007-10-24 00:41:00,9.54127,9.54483,9.53323,9.54127,10.0
2007-10-24 00:42:00,9.54117,9.55397,9.54103,9.54103,11.0
2007-10-24 00:43:00,9.53942,9.54543,9.53772,9.53772,9.0
2007-10-24 00:44:00,9.55602,9.55602,9.53532,9.54053,7.0
2007-10-24 00:45:00,9.54697,9.54697,9.5347,9.53787,11.0
2007-10-24 00:46:00,9.54867,9.54867,9.53717,9.54277,7.0
2007-10-24 00:47:00,9.53983,9.54202,9.53075,9.53758,9.0
2007-10-24 00:48:00,9.55033,9.55033,9.53402,9.54312,11.0
2007-10-24 00:49:00,9.54152,9.54152,9.53362,9.53362,9.0
2007-10-24 00:50:00,9.55037,9.55037,9.53597,9.53597,7.0
2007-10-24 00:51:00,9.53828,9.53828,9.53538,9.53747,10.0
2007-10-24 00:52:00,9.55123,9.55123,9.53363,9.54317,11.0
2007-10-24 00:53:00,9.53252,9.54327,9.53252,9.53682,8.0
2007-10-24 00:54:00,9.53698,9.55167,9.53462,9.54078,10.0
2007-10-24 00:55:00,9.53853,9.54187,9.53343,9.53717,7.0
2007-10-24 00:56:00,9.54992,9.54992,9.53457,9.53457,9.0
2007-10-24 00:57:00,9.53852,9.54058,9.53143,9.53537,7.0
2007-10-24 00:58:00,9.54928,9.54928,9.52977,9.53548,10.0
2007-10-24 00:59:00,9.53438,9.54053,9.52783,9.53607,12.0
2007-10-24 01:00:00,9.54793,9.54793,9.53338,9.54017,9.0
2007-10-24 01:01:00,9.53307,9.54116,9.53283,9.53863,8.0
2007-10-24 01:02:00,9.54692,9.54692,9.53122,9.53387,7.0
2007-10-24 01:03:00,9.53477,9.54137,9.52922,9.54137,11.0
2007-10-24 01:04:00,9.54793,9.54793,9.53457,9.54302,9.0
2007-10-24 01:05:00,9.53607,9.54082,9.53478,9.53697,8.0
2007-10-24 01:06:00,9.55573,9.55573,9.53618,9.53953,8.0
2007-10-24 01:07:00,9.53537,9.54447,9.53531,9.54447,9.0
2007-10-24 01:08:00,9.54848,9.54848,9.53532,9.54268,9.0
2007-10-24 01:09:00,9.53682,9.53828,9.53488,9.53828,8.0
2007-10-24 01:10:00,9.55218,9.55218,9.53733,9.53733,7.0
2007-10-24 01:11:00,9.54507,9.54672,9.53752,9.53977,9.0
2007-10-24 01:12:00,9.55042,9.55042,9.54179,9.54397,9.0
2007-10-24 01:13:00,9.53757,9.54507,9.53612,9.54427,10.0
2007-10-24 01:14:00,9.54997,9.54997,9.53139,9.53897,8.0
2007-10-24 01:15:00,9.53672,9.54147,9.53372,9.53723,7.0
2007-10-24 01:16:00,9.55213,9.55213,9.53317,9.53892,11.0
2007-10-24 01:17:00,9.53622,9.54217,9.53622,9.54217,11.0
2007-10-24 01:18:00,9.55197,9.55197,9.53602,9.53912,8.0
2007-10-24 01:19:00,9.53923,9.54013,9.53417,9.53942,7.0
2007-10-24 01:20:00,9.55107,9.55107,9.53553,9.53753,11.0
2007-10-24 01:21:00,9.54147,9.54273,9.53548,9.54107,7.0
2007-10-24 01:22:00,9.54723,9.54723,9.53547,9.54273,9.0
2007-10-24 01:23:00,9.53547,9.54822,9.53547,9.53753,8.0
2007-10-24 01:24:00,9.55062,9.55202,9.53528,9.53712,10.0
2007-10-24 01:25:00,9.53972,9.54284,9.53576,9.53743,9.0
2007-10-24 01:26:00,9.54922,9.54922,9.53747,9.53763,9.0
2007-10-24 01:27:00,9.53677,9.54347,9.53611,9.53758,7.0
2007-10-24 01:28:00,9.55033,9.55033,9.53477,9.54143,8.0
2007-10-24 01:29:00,9.53478,9.53853,9.5299,9.53367,15.0
2007-10-24 01:30:00,9.54927,9.54927,9.53477,9.54357,10.0
2007-10-24 01:31:00,9.53617,9.54212,9.53617,9.54212,7.0
2007-10-24 01:32:00,9.55198,9.55198,9.53688,9.54293,10.0
2007-10-24 01:34:00,9.55023,9.55023,9.53641,9.53713,9.0
2007-10-24 01:35:00,9.53817,9.53958,9.53657,9.53928,8.0
2007-10-24 01:36:00,9.55097,9.55097,9.53747,9.53883,8.0
2007-10-24 01:37:00,9.53798,9.54073,9.53673,9.54073,9.0
2007-10-24 01:38:00,9.54993,9.54993,9.53387,9.54128,9.0
2007-10-24 01:39:00,9.53442,9.54343,9.53442,9.54343,8.0
2007-10-24 01:40:00,9.55227,9.55227,9.53742,9.53742,15.0
2007-10-24 01:41:00,9.53817,9.54045,9.53123,9.53927,11.0
2007-10-24 01:42:00,9.54893,9.54893,9.53478,9.53478,7.0
2007-10-24 01:43:00,9.53857,9.54357,9.52686,9.53847,12.0
2007-10-24 01:44:00,9.54692,9.54692,9.53123,9.54037,10.0
2007-10-24 01:45:00,9.54007,9.54007,9.53182,9.53737,10.0
2007-10-24 01:46:00,9.54823,9.54823,9.53054,9.53193,10.0
2007-10-24 01:47:00,9.53352,9.53953,9.52687,9.53217,14.0
2007-10-24 01:48:00,9.54327,9.54327,9.52849,9.52867,8.0
2007-10-24 01:50:00,9.54797,9.54797,9.52728,9.54047,8.0
2007-10-24 01:51:00,9.54077,9.54207,9.52837,9.54133,8.0
2007-10-24 01:52:00,9.54522,9.54522,9.53033,9.53247,7.0
2007-10-24 01:53:00,9.53482,9.54567,9.53286,9.54567,7.0
2007-10-24 01:54:00,9.55508,9.55508,9.53998,9.54207,8.0
2007-10-24 01:55:00,9.54078,9.54637,9.53392,9.54637,10.0
2007-10-24 01:56:00,9.55443,9.55443,9.53862,9.53862,8.0
2007-10-24 01:57:00,9.54227,9.54557,9.53853,9.54557,7.0
2007-10-24 01:58:00,9.54753,9.54753,9.53772,9.53852,7.0
2007-10-24 02:00:00,9.55392,9.55392,9.53807,9.53863,5.0
2007-10-24 02:01:00,9.53662,9.54293,9.53662,9.54293,7.0
2007-10-24 02:02:00,9.55407,9.55407,9.53592,9.54377,7.0
2007-10-24 02:03:00,9.53662,9.54367,9.53523,9.53723,8.0
2007-10-24 02:04:00,9.54747,9.54747,9.53558,9.53908,10.0
2007-10-24 02:05:00,9.53747,9.54358,9.53507,9.54358,8.0
2007-10-24 02:06:00,9.53937,9.55162,9.53597,9.54292,7.0
2007-10-24 02:07:00,9.54337,9.54783,9.53562,9.53562,7.0
2007-10-24 02:08:00,9.55413,9.55413,9.53484,9.54437,8.0
2007-10-24 02:09:00,9.53577,9.54448,9.53577,9.53607,8.0
2007-10-24 02:10:00,9.55223,9.55223,9.53597,9.54048,16.0
2007-10-24 02:11:00,9.53737,9.54497,9.53737,9.53937,8.0
2007-10-24 02:12:00,9.55327,9.55327,9.53723,9.54512,14.0
2007-10-24 02:13:00,9.54523,9.54788,9.53652,9.54363,10.0
2007-10-24 02:14:00,9.55277,9.55277,9.53732,9.53947,10.0
2007-10-24 02:15:00,9.54117,9.54508,9.53854,9.53952,10.0
2007-10-24 02:16:00,9.54847,9.54847,9.53243,9.54427,12.0
2007-10-24 02:17:00,9.53938,9.54592,9.53802,9.54303,7.0
2007-10-24 02:18:00,9.55527,9.55527,9.53653,9.54927,11.0
2007-10-24 02:19:00,9.53802,9.54807,9.53027,9.53927,15.0
2007-10-24 02:20:00,9.55343,9.55343,9.53313,9.53682,8.0
2007-10-24 02:21:00,9.53588,9.54577,9.53588,9.54013,9.0
2007-10-24 02:22:00,9.55513,9.55513,9.53708,9.53868,9.0
2007-10-24 02:23:00,9.53873,9.54947,9.53793,9.54947,8.0
2007-10-24 02:24:00,9.54808,9.54808,9.53828,9.54027,8.0
2007-10-24 02:25:00,9.53663,9.53865,9.5292,9.53683,9.0
2007-10-24 02:26:00,9.55152,9.55152,9.53777,9.54117,16.0
2007-10-24 02:27:00,9.53793,9.55008,9.53793,9.55008,10.0
2007-10-24 02:28:00,9.55722,9.55722,9.53873,9.54737,7.0
2007-10-24 02:29:00,9.52617,9.54927,9.52617,9.54927,10.0
2007-10-24 02:30:00,9.55147,9.55147,9.52403,9.53818,15.0
2007-10-24 02:31:00,9.53783,9.53783,9.52057,9.52923,8.0
2007-10-24 02:32:00,9.53408,9.54037,9.50163,9.50927,7.0
2007-10-24 02:33:00,9.49593,9.51443,9.49593,9.50092,9.0
2007-10-24 02:34:00,9.51093,9.51492,9.48987,9.50572,9.0
2007-10-24 02:35:00,9.48932,9.53182,9.48932,9.51722,10.0
2007-10-24 02:36:00,9.53783,9.53783,9.51387,9.51387,8.0
2007-10-24 02:37:00,9.51603,9.52237,9.50583,9.50583,9.0
2007-10-24 02:38:00,9.52437,9.52437,9.50937,9.50937,7.0
2007-10-24 02:39:00,9.50703,9.51832,9.50468,9.50707,11.0
2007-10-24 02:40:00,9.51622,9.52243,9.50553,9.52243,7.0
2007-10-24 02:41:00,9.51532,9.52497,9.50637,9.51277,8.0
2007-10-24 02:42:00,9.52217,9.52217,9.51528,9.51882,11.0
2007-10-24 02:43:00,9.51702,9.51813,9.50965,9.51813,11.0
2007-10-24 02:44:00,9.52983,9.52983,9.50823,9.51682,7.0
2007-10-24 02:45:00,9.51527,9.51853,9.51253,9.51787,8.0
2007-10-24 02:46:00,9.53377,9.56322,9.51267,9.51267,10.0
2007-10-24 02:47:00,9.51527,9.51527,9.50992,9.50992,9.0
2007-10-24 02:48:00,9.52137,9.52137,9.51067,9.51207,9.0
2007-10-24 02:49:00,9.51583,9.51818,9.51132,9.51818,7.0
2007-10-24 02:50:00,9.53198,9.53198,9.51483,9.51842,8.0
2007-10-24 02:51:00,9.51608,9.51828,9.51137,9.51228,9.0
2007-10-24 02:52:00,9.53237,9.53237,9.50983,9.51487,9.0
2007-10-24 02:53:00,9.51143,9.52213,9.51107,9.52213,8.0
2007-10-24 02:54:00,9.53107,9.53107,9.51003,9.51487,8.0
2007-10-24 02:55:00,9.51562,9.51683,9.50913,9.51683,9.0
2007-10-24 02:56:00,9.53357,9.53357,9.50772,9.51327,11.0
2007-10-24 02:57:00,9.51667,9.51882,9.50703,9.51882,7.0
2007-10-24 02:58:00,9.53363,9.53363,9.50983,9.51167,8.0
2007-10-24 02:59:00,9.51637,9.51637,9.51292,9.51503,9.0
2007-10-24 03:00:00,9.52997,9.52997,9.50753,9.51498,12.0
2007-10-24 03:01:00,9.51038,9.52093,9.50957,9.51668,10.0
2007-10-24 03:02:00,9.52647,9.52647,9.50351,9.50752,7.0
2007-10-24 03:03:00,9.50627,9.51903,9.50627,9.51592,9.0
2007-10-24 03:04:00,9.52407,9.52407,9.50897,9.51463,7.0
2007-10-24 03:05:00,9.51458,9.51673,9.50708,9.51428,10.0
2007-10-24 03:06:00,9.52292,9.52292,9.50847,9.51412,8.0
2007-10-24 03:07:00,9.51927,9.51927,9.50582,9.50813,11.0
2007-10-24 03:08:00,9.52258,9.52258,9.50847,9.51858,10.0
2007-10-24 03:09:00,9.50707,9.51857,9.50707,9.50827,7.0
2007-10-24 03:10:00,9.52102,9.52102,9.50832,9.50832,9.0
2007-10-24 03:11:00,9.51022,9.51898,9.50893,9.50893,11.0
2007-10-24 03:12:00,9.52488,9.52488,9.50842,9.51523,9.0
2007-10-24 03:13:00,9.51927,9.51927,9.51087,9.51237,7.0
2007-10-24 03:14:00,9.52297,9.52297,9.50927,9.51117,11.0
2007-10-24 03:15:00,9.51803,9.51803,9.50997,9.51192,7.0
2007-10-24 03:16:00,9.51602,9.52423,9.50848,9.51162,9.0
2007-10-24 03:17:00,9.51273,9.52147,9.51117,9.51117,11.0
2007-10-24 03:18:00,9.52657,9.52657,9.50571,9.51977,10.0
2007-10-24 03:19:00,9.51153,9.52247,9.51117,9.51117,10.0
2007-10-24 03:20:00,9.51637,9.52747,9.51008,9.51177,10.0
2007-10-24 03:21:00,9.50867,9.52247,9.50867,9.52017,7.0
2007-10-24 03:22:00,9.52693,9.52693,9.50903,9.51077,9.0
2007-10-24 03:23:00,9.50973,9.52128,9.50973,9.51083,8.0
2007-10-24 03:24:00,9.52572,9.52572,9.50843,9.51727,8.0
2007-10-24 03:25:00,9.51218,9.52017,9.50973,9.52017,8.0
2007-10-24 03:26:00,9.52787,9.52787,9.51042,9.51807,23.0
2007-10-24 03:27:00,9.51782,9.51782,9.50988,9.51193,11.0
2007-10-24 03:28:00,9.52657,9.52657,9.50213,9.50787,8.0
2007-10-24 03:29:00,9.51307,9.51817,9.50213,9.50762,8.0
2007-10-24 03:30:00,9.52182,9.52182,9.50568,9.51757,10.0
2007-10-24 03:31:00,9.50887,9.51817,9.50269,9.51553,8.0
2007-10-24 03:32:00,9.52213,9.52213,9.50482,9.51082,8.0
2007-10-24 03:33:00,9.51367,9.51872,9.50753,9.50972,10.0
2007-10-24 03:34:00,9.52517,9.52517,9.50783,9.52132,8.0
2007-10-24 03:35:00,9.51567,9.52207,9.50662,9.51268,8.0
2007-10-24 03:36:00,9.52732,9.52732,9.50812,9.50983,8.0
2007-10-24 03:37:00,9.51042,9.51998,9.50948,9.51812,8.0
2007-10-24 03:38:00,9.52547,9.52547,9.50533,9.51827,8.0
2007-10-24 03:39:00,9.51083,9.52417,9.50738,9.51342,11.0
2007-10-24 03:40:00,9.52437,9.52437,9.50671,9.51227,8.0
2007-10-24 03:41:00,9.51897,9.52507,9.51298,9.51587,8.0
2007-10-24 03:42:00,9.52967,9.52967,9.51222,9.51813,11.0
2007-10-24 03:43:00,9.51892,9.52157,9.51153,9.52157,10.0
2007-10-24 03:44:00,9.52907,9.52907,9.51223,9.52027,8.0
2007-10-24 03:45:00,9.51237,9.52212,9.51153,9.51368,7.0
2007-10-24 03:46:00,9.52347,9.52347,9.50868,9.51297,10.0
2007-10-24 03:47:00,9.51123,9.52012,9.50233,9.50922,7.0
2007-10-24 03:48:00,9.51312,9.51983,9.50852,9.51557,7.0
2007-10-24 03:49:00,9.51257,9.51657,9.50597,9.51382,7.0
2007-10-24 03:50:00,9.52257,9.52257,9.50653,9.50653,7.0
2007-10-24 03:51:00,9.51537,9.51968,9.50683,9.51032,11.0
2007-10-24 03:52:00,9.52248,9.52248,9.50797,9.51323,7.0
2007-10-24 03:53:00,9.50998,9.52018,9.50233,9.51223,9.0
2007-10-24 03:54:00,9.52207,9.52207,9.51239,9.51258,8.0
2007-10-24 03:55:00,9.51843,9.51843,9.50923,9.51727,7.0
2007-10-24 03:56:00,9.52368,9.52368,9.51278,9.51278,20.0
2007-10-24 03:57:00,9.51633,9.51812,9.50823,9.50823,8.0
2007-10-24 03:58:00,9.51288,9.52437,9.50412,9.50598,9.0
2007-10-24 03:59:00,9.51428,9.51498,9.50828,9.50942,9.0
2007-10-24 04:00:00,9.52352,9.52352,9.50542,9.51002,11.0
2007-10-24 04:01:00,9.50977,9.51872,9.50795,9.51037,8.0
2007-10-24 04:02:00,9.52383,9.52383,9.50714,9.51227,9.0
2007-10-24 04:03:00,9.51637,9.51887,9.50897,9.51497,7.0
2007-10-24 04:04:00,9.52623,9.52623,9.50577,9.52083,10.0
2007-10-24 04:05:00,9.51488,9.51967,9.50892,9.51903,10.0
2007-10-24 04:06:00,9.51403,9.52457,9.50742,9.50902,11.0
2007-10-24 04:07:00,9.50863,9.51038,9.50465,9.50803,10.0
2007-10-24 04:08:00,9.51882,9.51882,9.50767,9.51208,8.0
2007-10-24 04:09:00,9.51758,9.52097,9.50803,9.50953,9.0
2007-10-24 04:10:00,9.52507,9.52507,9.50953,9.51027,8.0
2007-10-24 04:11:00,9.51007,9.52103,9.50655,9.51963,9.0
2007-10-24 04:12:00,9.51218,9.52558,9.50468,9.50943,7.0
2007-10-24 04:13:00,9.51222,9.51947,9.50967,9.51493,8.0
2007-10-24 04:14:00,9.52357,9.52357,9.50893,9.51322,9.0
2007-10-24 04:15:00,9.51812,9.52123,9.50932,9.50943,8.0
2007-10-24 04:16:00,9.52502,9.52502,9.50808,9.50963,9.0
2007-10-24 04:17:00,9.50863,9.51783,9.50863,9.50882,8.0
2007-10-24 04:18:00,9.52538,9.52538,9.50937,9.51307,7.0
2007-10-24 04:19:00,9.51342,9.52128,9.51308,9.51308,10.0
2007-10-24 04:20:00,9.52632,9.52817,9.51103,9.52817,18.0
2007-10-24 04:21:00,9.52402,9.52673,9.51868,9.52608,8.0
2007-10-24 04:22:00,9.53152,9.53152,9.51928,9.52462,16.0
2007-10-24 04:23:00,9.52158,9.52382,9.51946,9.52382,7.0
2007-10-24 04:24:00,9.53627,9.53627,9.51857,9.52012,7.0
2007-10-24 04:25:00,9.51732,9.52507,9.51732,9.51867,11.0
2007-10-24 04:26:00,9.52797,9.52797,9.51783,9.52317,9.0
2007-10-24 04:27:00,9.52542,9.52673,9.51791,9.52673,7.0
2007-10-24 04:28:00,9.52967,9.52967,9.52397,9.52397,7.0
2007-10-24 04:29:00,9.51752,9.52487,9.51752,9.51982,8.0
2007-10-24 04:30:00,9.53427,9.53427,9.51339,9.51668,10.0
2007-10-24 04:31:00,9.51447,9.52498,9.51447,9.51478,8.0
2007-10-24 04:32:00,9.52907,9.52907,9.51289,9.51322,7.0
2007-10-24 04:33:00,9.51947,9.52483,9.51333,9.51902,7.0
2007-10-24 04:34:00,9.53113,9.53113,9.51587,9.52777,8.0
2007-10-24 04:35:00,9.52437,9.52568,9.52178,9.52257,8.0
2007-10-24 04:36:00,9.51583,9.53432,9.51428,9.52388,16.0
2007-10-24 04:37:00,9.52247,9.52767,9.51484,9.52767,5.0
2007-10-24 04:38:00,9.53317,9.53317,9.51523,9.51692,14.0
2007-10-24 04:39:00,9.52513,9.52628,9.51542,9.52023,10.0
2007-10-24 04:40:00,9.53467,9.53467,9.51532,9.51697,10.0
2007-10-24 04:41:00,9.52697,9.52958,9.52417,9.52702,10.0
2007-10-24 04:42:00,9.53077,9.53077,9.51477,9.51477,12.0
2007-10-24 04:43:00,9.51418,9.52702,9.51418,9.51963,7.0
2007-10-24 04:44:00,9.53677,9.53677,9.53043,9.53667,11.0
2007-10-24 04:45:00,9.52292,9.52815,9.51998,9.52067,15.0
2007-10-24 04:46:00,9.53463,9.53463,9.51142,9.51142,8.0
2007-10-24 04:47:00,9.51678,9.52553,9.51482,9.52553,9.0
2007-10-24 04:48:00,9.51633,9.53062,9.51633,9.51808,9.0
2007-10-24 04:49:00,9.51693,9.52457,9.51571,9.52457,8.0
2007-10-24 04:50:00,9.53048,9.53048,9.51421,9.51627,8.0
2007-10-24 04:52:00,9.52952,9.52952,9.52027,9.52167,16.0
2007-10-24 04:53:00,9.51983,9.52768,9.51638,9.51638,10.0
2007-10-24 04:54:00,9.52912,9.52912,9.51657,9.51657,7.0
2007-10-24 04:55:00,9.52237,9.52237,9.51677,9.51677,10.0
2007-10-24 04:56:00,9.53267,9.53267,9.51543,9.51738,15.0
2007-10-24 04:57:00,9.52313,9.52557,9.51383,9.51383,8.0
2007-10-24 04:58:00,9.52968,9.52968,9.51313,9.52497,7.0
2007-10-24 04:59:00,9.52073,9.52073,9.51248,9.51382,9.0
2007-10-24 05:00:00,9.52052,9.52612,9.51533,9.51583,8.0
2007-10-24 05:01:00,9.52587,9.52587,9.51788,9.52122,8.0
2007-10-24 05:02:00,9.53187,9.53187,9.51202,9.51503,7.0
2007-10-24 05:03:00,9.51457,9.52283,9.51028,9.51237,23.0
2007-10-24 05:04:00,9.52947,9.52947,9.51387,9.51478,8.0
2007-10-24 05:05:00,9.51907,9.52323,9.51053,9.52197,8.0
2007-10-24 05:06:00,9.52107,9.52863,9.51467,9.51678,11.0
2007-10-24 05:07:00,9.52228,9.52478,9.5128,9.51923,9.0
2007-10-24 05:08:00,9.52887,9.52887,9.51387,9.51387,11.0
2007-10-24 05:09:00,9.52427,9.52427,9.51937,9.52132,8.0
2007-10-24 05:10:00,9.52887,9.52887,9.51467,9.51837,11.0
2007-10-24 05:11:00,9.51853,9.52198,9.51537,9.51962,10.0
2007-10-24 05:12:00,9.52997,9.52997,9.51617,9.52263,11.0
2007-10-24 05:13:00,9.52137,9.52587,9.51673,9.52327,7.0
2007-10-24 05:14:00,9.53207,9.53207,9.51492,9.51507,7.0
2007-10-24 05:15:00,9.51963,9.52607,9.51623,9.52197,10.0
2007-10-24 05:16:00,9.53207,9.53207,9.51742,9.52307,7.0
2007-10-24 05:17:00,9.52677,9.52677,9.51593,9.51677,8.0
2007-10-24 05:18:00,9.52772,9.52772,9.51747,9.51818,8.0
2007-10-24 05:19:00,9.52047,9.52317,9.51643,9.52317,8.0
2007-10-24 05:20:00,9.53133,9.53133,9.51733,9.51807,7.0
2007-10-24 05:21:00,9.51602,9.52728,9.51602,9.51632,8.0
2007-10-24 05:22:00,9.52722,9.52722,9.51737,9.52262,8.0
2007-10-24 05:23:00,9.51463,9.52297,9.51463,9.52297,23.0
2007-10-24 05:24:00,9.51807,9.53282,9.51237,9.51237,8.0
2007-10-24 05:25:00,9.51312,9.52668,9.51312,9.51717,9.0
2007-10-24 05:26:00,9.53093,9.53093,9.51627,9.51697,8.0
2007-10-24 05:27:00,9.51678,9.52587,9.51463,9.51667,8.0
2007-10-24 05:28:00,9.53022,9.53022,9.51412,9.52113,7.0
2007-10-24 05:29:00,9.51463,9.52183,9.51342,9.51342,11.0
2007-10-24 05:30:00,9.51998,9.52898,9.51462,9.51657,8.0
2007-10-24 05:31:00,9.52142,9.52457,9.51683,9.51683,10.0
2007-10-24 05:32:00,9.53208,9.53208,9.51698,9.52523,8.0
2007-10-24 05:33:00,9.51327,9.52523,9.51327,9.52408,7.0
2007-10-24 05:34:00,9.53277,9.53277,9.51643,9.51643,7.0
2007-10-24 05:35:00,9.51587,9.52453,9.51029,9.51693,22.0
2007-10-24 05:36:00,9.53032,9.53032,9.52037,9.52073,7.0
2007-10-24 05:37:00,9.52207,9.52453,9.51627,9.51867,8.0
2007-10-24 05:38:00,9.52663,9.52663,9.51662,9.52317,7.0
2007-10-24 05:39:00,9.50983,9.52602,9.50983,9.52328,9.0
2007-10-24 05:40:00,9.53127,9.53127,9.51677,9.51887,23.0
2007-10-24 05:41:00,9.51902,9.51902,9.51163,9.51757,9.0
2007-10-24 05:42:00,9.53023,9.53444,9.51617,9.52233,11.0
2007-10-24 05:44:00,9.54907,9.54907,9.51827,9.52592,8.0
2007-10-24 05:45:00,9.51313,9.53197,9.51313,9.51543,11.0
2007-10-24 05:46:00,9.54533,9.54533,9.51643,9.51643,7.0
2007-10-24 05:47:00,9.52387,9.53197,9.51373,9.51373,8.0
2007-10-24 05:48:00,9.52912,9.53112,9.50893,9.51143,10.0
2007-10-24 05:49:00,9.52948,9.52982,9.51678,9.52953,11.0
2007-10-24 05:50:00,9.53222,9.53222,9.51718,9.52887,7.0
2007-10-24 05:51:00,9.53117,9.53317,9.51798,9.53317,10.0
2007-10-24 05:52:00,9.54663,9.54663,9.51727,9.52723,9.0
2007-10-24 05:53:00,9.53108,9.53108,9.51634,9.51793,11.0
2007-10-24 05:54:00,9.52507,9.52763,9.51647,9.52657,11.0
2007-10-24 05:55:00,9.52012,9.52782,9.51727,9.52378,9.0
2007-10-24 05:56:00,9.53077,9.53077,9.51387,9.52067,8.0
2007-10-24 05:57:00,9.51983,9.52473,9.51742,9.52353,8.0
2007-10-24 05:58:00,9.53272,9.53272,9.51893,9.51953,9.0
2007-10-24 05:59:00,9.51512,9.52722,9.51327,9.52603,9.0
2007-10-24 06:00:00,9.52452,9.53053,9.51823,9.51823,10.0
2007-10-24 06:01:00,9.51953,9.52812,9.5153,9.51843,11.0
2007-10-24 06:02:00,9.52953,9.53327,9.52703,9.53188,9.0
2007-10-24 06:03:00,9.51817,9.52592,9.51533,9.51653,8.0
2007-10-24 06:04:00,9.52953,9.52953,9.51788,9.51788,10.0
2007-10-24 06:05:00,9.52393,9.52393,9.51403,9.51403,8.0
2007-10-24 06:06:00,9.52662,9.52662,9.51547,9.51728,8.0
2007-10-24 06:07:00,9.49013,9.49344,9.48865,9.49092,8.0
2007-10-24 06:08:00,9.49635,9.52678,9.49018,9.49018,8.0
2007-10-24 06:09:00,9.51553,9.52337,9.49022,9.52073,11.0
2007-10-24 06:10:00,9.53107,9.53107,9.51173,9.52397,7.0
2007-10-24 06:11:00,9.51577,9.52288,9.48958,9.52288,7.0
2007-10-24 06:12:00,9.53148,9.53148,9.48897,9.51653,11.0
2007-10-24 06:13:00,9.48897,9.52343,9.48897,9.52343,10.0
2007-10-24 06:14:00,9.52927,9.52927,9.48953,9.51887,11.0
2007-10-24 06:15:00,9.52138,9.52353,9.50993,9.51702,9.0
2007-10-24 06:16:00,9.52723,9.52723,9.48812,9.48812,8.0
2007-10-24 06:17:00,9.52057,9.52156,9.51685,9.51783,7.0
2007-10-24 06:18:00,9.52947,9.52947,9.48907,9.51977,23.0
2007-10-24 06:19:00,9.51537,9.52392,9.48412,9.52203,9.0
2007-10-24 06:20:00,9.53118,9.53118,9.51288,9.51288,11.0
2007-10-24 06:21:00,9.51817,9.52062,9.48637,9.48637,7.0
2007-10-24 06:22:00,9.48183,9.52127,9.48183,9.51478,5.0
2007-10-24 06:23:00,9.51417,9.52137,9.48908,9.51267,7.0
2007-10-24 06:24:00,9.52757,9.52757,9.48768,9.51733,8.0
2007-10-24 06:25:00,9.51358,9.52227,9.51073,9.51162,9.0
2007-10-24 06:26:00,9.50732,9.52717,9.48833,9.48833,7.0
2007-10-24 06:27:00,9.51807,9.52337,9.49167,9.51887,7.0
2007-10-24 06:28:00,9.52937,9.52937,9.48827,9.51377,11.0
2007-10-24 06:29:00,9.51113,9.52263,9.48957,9.52263,7.0
2007-10-24 06:30:00,9.52917,9.52917,9.51343,9.51343,8.0
2007-10-24 06:31:00,9.52123,9.52512,9.51077,9.51607,11.0
2007-10-24 06:32:00,9.52387,9.53287,9.51447,9.52247,11.0
2007-10-24 06:33:00,9.51518,9.52243,9.49792,9.51892,7.0
2007-10-24 06:34:00,9.52552,9.52552,9.49987,9.52387,11.0
2007-10-24 06:35:00,9.52243,9.52937,9.50047,9.51263,8.0
2007-10-24 06:36:00,9.51872,9.51997,9.51193,9.51493,8.0
2007-10-24 06:37:00,9.51122,9.52172,9.50262,9.51413,8.0
2007-10-24 06:38:00,9.52278,9.52387,9.49889,9.52047,8.0
2007-10-24 06:39:00,9.51623,9.52163,9.48327,9.52163,7.0
2007-10-24 06:40:00,9.52817,9.52932,9.51197,9.51753,8.0
2007-10-24 06:41:00,9.50952,9.52778,9.48558,9.52533,7.0
2007-10-24 06:42:00,9.51467,9.52618,9.48618,9.52617,10.0
2007-10-24 06:43:00,9.50643,9.52692,9.48748,9.52098,8.0
2007-10-24 06:44:00,9.52982,9.52982,9.48757,9.51827,7.0
2007-10-24 06:45:00,9.52212,9.52272,9.48412,9.51102,8.0
2007-10-24 06:46:00,9.52967,9.52967,9.51212,9.51327,7.0
2007-10-24 06:47:00,9.51408,9.53008,9.51082,9.52537,10.0
2007-10-24 06:48:00,9.53007,9.53007,9.51323,9.52133,10.0
2007-10-24 06:49:00,9.49903,9.52503,9.49903,9.51803,7.0
2007-10-24 06:50:00,9.52832,9.52832,9.51487,9.51653,9.0
2007-10-24 06:51:00,9.52623,9.53032,9.51523,9.52328,9.0
2007-10-24 06:52:00,9.54377,9.54377,9.50592,9.5217,11.0
2007-10-24 06:53:00,9.48543,9.52628,9.48543,9.5204,7.0
2007-10-24 06:54:00,9.54247,9.54247,9.51542,9.51542,9.0
2007-10-24 06:55:00,9.51043,9.52723,9.51043,9.51723,11.0
2007-10-24 06:56:00,9.53533,9.53533,9.51698,9.51698,9.0
2007-10-24 06:57:00,9.52407,9.53062,9.51271,9.52118,11.0
2007-10-24 06:58:00,9.53092,9.53147,9.48072,9.53147,8.0
2007-10-24 06:59:00,9.51747,9.53062,9.48072,9.52953,11.0
2007-10-24 07:00:00,9.53002,9.53002,9.49391,9.51798,11.0
2007-10-24 07:01:00,9.51297,9.52717,9.51297,9.52717,7.0
2007-10-24 07:02:00,9.53472,9.53472,9.51648,9.53007,8.0
2007-10-24 07:03:00,9.52653,9.52932,9.51017,9.51542,11.0
2007-10-24 07:04:00,9.53407,9.53407,9.51482,9.51518,8.0
2007-10-24 07:05:00,9.51718,9.52837,9.51677,9.51683,11.0
2007-10-24 07:06:00,9.53312,9.53312,9.51563,9.51633,8.0
2007-10-24 07:07:00,9.53073,9.53467,9.51797,9.52883,8.0
2007-10-24 07:08:00,9.53293,9.54887,9.52257,9.53603,10.0
2007-10-24 07:09:00,9.54027,9.54477,9.52453,9.54477,8.0
2007-10-24 07:10:00,9.54162,9.54162,9.52378,9.53347,8.0
2007-10-24 07:11:00,9.53712,9.53712,9.51332,9.52498,10.0
2007-10-24 07:12:00,9.52492,9.54023,9.51973,9.53447,7.0
2007-10-24 07:13:00,9.53008,9.54487,9.51847,9.53402,11.0
2007-10-24 07:14:00,9.54212,9.54212,9.51733,9.51733,9.0
2007-10-24 07:15:00,9.52688,9.54968,9.52063,9.52853,9.0
2007-10-24 07:16:00,9.54373,9.54373,9.51368,9.52942,8.0
2007-10-24 07:17:00,9.53162,9.54592,9.52868,9.53182,10.0
2007-10-24 07:18:00,9.54758,9.54838,9.52702,9.54108,8.0
2007-10-24 07:19:00,9.53853,9.54822,9.50922,9.52872,9.0
2007-10-24 07:20:00,9.53973,9.55947,9.52052,9.53563,7.0
2007-10-24 07:21:00,9.54057,9.55403,9.53217,9.53897,7.0
2007-10-24 07:22:00,9.55092,9.55292,9.52117,9.53677,7.0
2007-10-24 07:23:00,9.54083,9.55322,9.51547,9.53337,7.0
2007-10-24 07:24:00,9.53062,9.54707,9.51603,9.51603,7.0
2007-10-24 07:25:00,9.53193,9.55047,9.52773,9.53703,8.0
2007-10-24 07:26:00,9.54213,9.55133,9.51342,9.53543,7.0
2007-10-24 07:27:00,9.53937,9.54973,9.53555,9.53633,7.0
2007-10-24 07:28:00,9.55098,9.55098,9.52822,9.54067,8.0
2007-10-24 07:29:00,9.53072,9.54827,9.51262,9.52983,11.0
2007-10-24 07:30:00,9.53877,9.55107,9.53574,9.55027,9.0
2007-10-24 07:31:00,9.53388,9.55548,9.53263,9.53707,7.0
2007-10-24 07:32:00,9.54973,9.54973,9.52698,9.52698,7.0
2007-10-24 07:33:00,9.53318,9.54643,9.50807,9.53378,8.0
2007-10-24 07:34:00,9.54537,9.54537,9.52132,9.54327,11.0
2007-10-24 07:35:00,9.52427,9.54718,9.52427,9.53868,8.0
2007-10-24 07:36:00,9.51848,9.54098,9.51848,9.54043,7.0
2007-10-24 07:37:00,9.53218,9.54253,9.52447,9.52447,11.0
2007-10-24 07:38:00,9.54337,9.54337,9.51923,9.52183,7.0
2007-10-24 07:39:00,9.52153,9.54262,9.51412,9.52487,9.0
2007-10-24 07:40:00,9.54747,9.54752,9.52428,9.52893,9.0
2007-10-24 07:41:00,9.53508,9.54323,9.52477,9.52932,10.0
2007-10-24 07:42:00,9.54437,9.54437,9.52402,9.52833,10.0
2007-10-24 07:43:00,9.53793,9.54442,9.52212,9.52883,7.0
2007-10-24 07:44:00,9.54233,9.54787,9.51467,9.54787,7.0
2007-10-24 07:45:00,9.54937,9.55122,9.52493,9.54958,7.0
2007-10-24 07:46:00,9.55097,9.55097,9.53013,9.53632,8.0
2007-10-24 07:47:00,9.54708,9.56197,9.53503,9.56197,8.0
2007-10-24 07:48:00,9.56012,9.56012,9.54463,9.55897,9.0
2007-10-24 07:49:00,9.53363,9.56268,9.51407,9.54477,8.0
2007-10-24 07:50:00,9.55917,9.55917,9.53013,9.54848,7.0
2007-10-24 07:51:00,9.56008,9.56247,9.54217,9.54687,10.0
2007-10-24 07:52:00,9.55532,9.55767,9.54122,9.55767,11.0
2007-10-24 07:53:00,9.54433,9.55828,9.53847,9.54958,8.0
2007-10-24 07:54:00,9.54137,9.56142,9.53343,9.54817,7.0
2007-10-24 07:55:00,9.54248,9.55832,9.51833,9.53982,8.0
2007-10-24 07:56:00,9.55762,9.55762,9.50992,9.54317,8.0
2007-10-24 07:57:00,9.54252,9.55963,9.54073,9.54593,10.0
2007-10-24 07:58:00,9.55408,9.56608,9.52858,9.53917,9.0
2007-10-24 07:59:00,9.54682,9.56183,9.52647,9.54803,11.0
2007-10-24 08:00:00,9.56332,9.56397,9.54417,9.55818,10.0
2007-10-24 08:01:00,9.55497,9.57292,9.53603,9.55932,9.0
2007-10-24 08:02:00,9.56432,9.57438,9.53837,9.54138,10.0
2007-10-24 08:03:00,9.53973,9.56622,9.53833,9.54292,7.0
2007-10-24 08:04:00,9.56613,9.56613,9.52963,9.53963,8.0
2007-10-24 08:05:00,9.54477,9.56273,9.52877,9.54477,8.0
2007-10-24 08:06:00,9.55142,9.55142,9.53107,9.54042,10.0
2007-10-24 08:07:00,9.54593,9.56343,9.53762,9.55322,8.0
2007-10-24 08:08:00,9.56347,9.57412,9.54422,9.55497,7.0
2007-10-24 08:09:00,9.55533,9.56363,9.53333,9.54987,11.0
2007-10-24 08:10:00,9.54488,9.56167,9.54488,9.55577,8.0
2007-10-24 08:11:00,9.54678,9.56202,9.54557,9.55922,7.0
2007-10-24 08:12:00,9.54623,9.56077,9.54163,9.54503,8.0
2007-10-24 08:13:00,9.53902,9.56092,9.53902,9.54607,7.0
2007-10-24 08:14:00,9.54677,9.55693,9.53463,9.54562,11.0
2007-10-24 08:15:00,9.55893,9.55893,9.52898,9.54438,8.0
2007-10-24 08:16:00,9.55672,9.55797,9.52762,9.54257,9.0
2007-10-24 08:17:00,9.55152,9.55743,9.53238,9.54042,9.0
2007-10-24 08:18:00,9.55302,9.55302,9.53573,9.55292,9.0
2007-10-24 08:19:00,9.53753,9.55957,9.53527,9.54487,10.0
2007-10-24 08:20:00,9.54987,9.56002,9.53747,9.54038,7.0
2007-10-24 08:21:00,9.55272,9.55788,9.52812,9.54467,10.0
2007-10-24 08:22:00,9.54203,9.55618,9.51827,9.55498,7.0
2007-10-24 08:23:00,9.54073,9.55393,9.53887,9.54453,7.0
2007-10-24 08:24:00,9.54662,9.55657,9.53908,9.53908,8.0
2007-10-24 08:25:00,9.55652,9.55652,9.53393,9.53542,7.0
2007-10-24 08:26:00,9.55027,9.55322,9.52803,9.53042,8.0
2007-10-24 08:27:00,9.53663,9.55328,9.53033,9.54172,8.0
2007-10-24 08:28:00,9.54052,9.55072,9.53432,9.53918,7.0
2007-10-24 08:29:00,9.55092,9.55537,9.53583,9.53583,7.0
2007-10-24 08:30:00,9.54158,9.55747,9.52012,9.54783,8.0
2007-10-24 08:31:00,9.54498,9.55377,9.53653,9.53762,8.0
2007-10-24 08:32:00,9.55718,9.55718,9.53437,9.54122,7.0
2007-10-24 08:33:00,9.55642,9.55793,9.53583,9.53822,7.0
2007-10-24 08:34:00,9.54992,9.55787,9.53697,9.53697,7.0
2007-10-24 08:35:00,9.55612,9.55632,9.50923,9.54378,9.0
2007-10-24 08:36:00,9.55777,9.56168,9.52358,9.56048,8.0
2007-10-24 08:37:00,9.56113,9.56113,9.52952,9.54162,8.0
2007-10-24 08:38:00,9.54362,9.56777,9.54362,9.54992,11.0
2007-10-24 08:39:00,9.54883,9.56902,9.54123,9.54632,8.0
2007-10-24 08:40:00,9.54513,9.56507,9.53562,9.54542,10.0
2007-10-24 08:41:00,9.54633,9.56027,9.54012,9.55058,9.0
2007-10-24 08:42:00,9.54437,9.56582,9.54437,9.56422,7.0
2007-10-24 08:43:00,9.56687,9.56972,9.54208,9.55583,8.0
2007-10-24 08:44:00,9.56963,9.57127,9.55042,9.56537,10.0
2007-10-24 08:45:00,9.55592,9.56262,9.53473,9.55423,9.0
2007-10-24 08:46:00,9.56572,9.56572,9.54872,9.55083,9.0
2007-10-24 08:47:00,9.56343,9.56537,9.54488,9.56188,9.0
2007-10-24 08:48:00,9.55533,9.56262,9.54073,9.54533,11.0
2007-10-24 08:49:00,9.56142,9.56142,9.54388,9.54388,10.0
2007-10-24 08:50:00,9.56042,9.56262,9.53923,9.55922,10.0
2007-10-24 08:51:00,9.55027,9.56218,9.54528,9.54528,11.0
2007-10-24 08:52:00,9.56203,9.56472,9.54542,9.56172,8.0
2007-10-24 08:53:00,9.54523,9.56617,9.53752,9.55333,8.0
2007-10-24 08:54:00,9.56013,9.56533,9.54768,9.54892,7.0
2007-10-24 08:55:00,9.56008,9.56428,9.54492,9.55888,7.0
2007-10-24 08:56:00,9.56208,9.56293,9.53768,9.56038,11.0
2007-10-24 08:57:00,9.56288,9.56447,9.54883,9.55553,7.0
2007-10-24 08:58:00,9.56072,9.56568,9.54237,9.56238,11.0
2007-10-24 08:59:00,9.55197,9.56002,9.54728,9.56002,7.0
2007-10-24 09:00:00,9.54858,9.56472,9.54858,9.54978,10.0
2007-10-24 09:01:00,9.56077,9.56693,9.53492,9.55033,8.0
2007-10-24 09:02:00,9.55847,9.56843,9.54727,9.56072,11.0
2007-10-24 09:03:00,9.55967,9.56293,9.54763,9.54808,7.0
2007-10-24 09:04:00,9.55907,9.56378,9.54268,9.54268,7.0
2007-10-24 09:05:00,9.55913,9.56248,9.54043,9.55057,11.0
2007-10-24 09:06:00,9.55967,9.55967,9.53737,9.54497,11.0
2007-10-24 09:07:00,9.53503,9.55587,9.53503,9.54012,10.0
2007-10-24 09:08:00,9.54217,9.55462,9.53022,9.54047,8.0
2007-10-24 09:09:00,9.54003,9.55522,9.53031,9.54498,11.0
2007-10-24 09:10:00,9.55357,9.55693,9.53598,9.55263,7.0
2007-10-24 09:11:00,9.53983,9.55453,9.52157,9.54897,7.0
2007-10-24 09:12:00,9.53888,9.55497,9.53477,9.54882,7.0
2007-10-24 09:13:00,9.54003,9.55393,9.53432,9.55063,8.0
2007-10-24 09:14:00,9.54903,9.55612,9.53577,9.53577,8.0
2007-10-24 09:15:00,9.54932,9.55558,9.53202,9.53877,7.0
2007-10-24 09:16:00,9.54967,9.55247,9.53432,9.55033,8.0
2007-10-24 09:17:00,9.54583,9.54787,9.53022,9.54787,8.0
2007-10-24 09:18:00,9.54597,9.55822,9.53007,9.55203,11.0
2007-10-24 09:19:00,9.54213,9.55583,9.53673,9.54713,7.0
2007-10-24 09:20:00,9.54158,9.55448,9.53727,9.55173,8.0
2007-10-24 09:21:00,9.54228,9.55467,9.52358,9.55203,8.0
2007-10-24 09:22:00,9.55027,9.55572,9.53175,9.55183,9.0
2007-10-24 09:23:00,9.54083,9.56042,9.53037,9.55287,16.0
2007-10-24 09:24:00,9.54668,9.55113,9.52613,9.55113,7.0
2007-10-24 09:25:00,9.54097,9.55643,9.53322,9.53718,7.0
2007-10-24 09:26:00,9.55393,9.55408,9.53283,9.54853,8.0
2007-10-24 09:27:00,9.51962,9.55163,9.51962,9.55152,8.0
2007-10-24 09:28:00,9.52888,9.55427,9.52888,9.54807,7.0
2007-10-24 09:29:00,9.52818,9.55178,9.52818,9.53533,14.0
2007-10-24 09:30:00,9.54967,9.54967,9.53498,9.53498,7.0
2007-10-24 09:31:00,9.55303,9.55303,9.53103,9.53253,15.0
2007-10-24 09:32:00,9.54978,9.55107,9.53127,9.53773,9.0
2007-10-24 09:33:00,9.53488,9.54942,9.52702,9.52883,7.0
2007-10-24 09:34:00,9.52763,9.54933,9.52763,9.53048,11.0
2007-10-24 09:35:00,9.54683,9.54688,9.52207,9.53213,8.0
2007-10-24 09:36:00,9.54323,9.54703,9.52883,9.54537,12.0
2007-10-24 09:37:00,9.54463,9.54787,9.52943,9.54413,7.0
2007-10-24 09:38:00,9.53243,9.54697,9.53027,9.53228,8.0
2007-10-24 09:39:00,9.54753,9.54963,9.51358,9.53928,8.0
2007-10-24 09:40:00,9.54552,9.55022,9.52802,9.53648,7.0
2007-10-24 09:41:00,9.54673,9.54943,9.53498,9.53628,10.0
2007-10-24 09:42:00,9.54918,9.55712,9.53293,9.54767,10.0
2007-10-24 09:43:00,9.54658,9.55043,9.53228,9.54597,11.0
2007-10-24 09:44:00,9.54632,9.55048,9.53442,9.55048,14.0
2007-10-24 09:45:00,9.53888,9.55142,9.52778,9.53542,7.0
2007-10-24 09:46:00,9.54283,9.55283,9.51882,9.53662,13.0
2007-10-24 09:47:00,9.52783,9.54703,9.50463,9.53337,7.0
2007-10-24 09:48:00,9.54092,9.54233,9.50072,9.52887,11.0
2007-10-24 09:49:00,9.53942,9.53942,9.52228,9.53437,14.0
2007-10-24 09:50:00,9.53553,9.53553,9.51893,9.53522,8.0
2007-10-24 09:51:00,9.53877,9.54368,9.52103,9.52798,11.0
2007-10-24 09:52:00,9.52428,9.53982,9.51734,9.52133,9.0
2007-10-24 09:53:00,9.51512,9.53947,9.51217,9.52687,16.0
2007-10-24 09:54:00,9.54028,9.54078,9.51043,9.52788,7.0
2007-10-24 09:55:00,9.52212,9.53558,9.50642,9.50798,17.0
2007-10-24 09:56:00,9.52347,9.52832,9.50698,9.51488,10.0
2007-10-24 09:57:00,9.52673,9.52762,9.50008,9.52173,12.0
2007-10-24 09:58:00,9.52602,9.53122,9.50278,9.50787,10.0
2007-10-24 09:59:00,9.50288,9.52322,9.50288,9.51067,13.0
2007-10-24 10:00:00,9.52747,9.52747,9.50448,9.50538,7.0
2007-10-24 10:01:00,9.51127,9.52187,9.49963,9.50692,9.0
2007-10-24 10:02:00,9.51697,9.53303,9.49682,9.52712,7.0
2007-10-24 10:03:00,9.51798,9.52922,9.50058,9.51302,7.0
2007-10-24 10:04:00,9.51273,9.52328,9.49942,9.51863,7.0
2007-10-24 10:05:00,9.52238,9.52438,9.50022,9.51457,9.0
2007-10-24 10:06:00,9.52368,9.52872,9.50388,9.51943,8.0
2007-10-24 10:07:00,9.52693,9.52837,9.48867,9.51207,11.0
2007-10-24 10:08:00,9.52852,9.53153,9.50837,9.52012,14.0
2007-10-24 10:09:00,9.53123,9.53308,9.51183,9.52527,10.0
2007-10-24 10:10:00,9.52398,9.53473,9.51657,9.53312,14.0
2007-10-24 10:11:00,9.53198,9.53858,9.50637,9.52198,10.0
2007-10-24 10:12:00,9.53853,9.54048,9.51943,9.53493,13.0
2007-10-24 10:13:00,9.53103,9.53762,9.51533,9.52242,7.0
2007-10-24 10:14:00,9.51708,9.53602,9.51708,9.51987,8.0
2007-10-24 10:15:00,9.50922,9.53717,9.50922,9.52963,7.0
2007-10-24 10:16:00,9.53648,9.53648,9.51332,9.53122,10.0
2007-10-24 10:17:00,9.51977,9.53312,9.50592,9.51698,7.0
2007-10-24 10:18:00,9.51633,9.53158,9.51477,9.51618,11.0
2007-10-24 10:19:00,9.52498,9.52962,9.51123,9.52053,9.0
2007-10-24 10:20:00,9.52978,9.53283,9.51427,9.52902,8.0
2007-10-24 10:21:00,9.52752,9.53038,9.51018,9.51498,7.0
2007-10-24 10:22:00,9.52858,9.53078,9.51483,9.53037,8.0
2007-10-24 10:23:00,9.52803,9.53098,9.49557,9.53098,8.0
2007-10-24 10:24:00,9.51437,9.52968,9.50992,9.50992,10.0
2007-10-24 10:25:00,9.52908,9.53193,9.48262,9.51243,10.0
2007-10-24 10:26:00,9.52598,9.52823,9.51378,9.52662,11.0
2007-10-24 10:27:00,9.51697,9.52943,9.51243,9.52642,8.0
2007-10-24 10:28:00,9.52693,9.52693,9.50233,9.50647,10.0
2007-10-24 10:29:00,9.52242,9.52617,9.49953,9.51143,9.0
2007-10-24 10:30:00,9.50618,9.52478,9.50618,9.50883,9.0
2007-10-24 10:31:00,9.51962,9.52623,9.50623,9.50888,13.0
2007-10-24 10:32:00,9.52813,9.52827,9.49303,9.52827,8.0
2007-10-24 10:33:00,9.51723,9.52933,9.51027,9.51647,13.0
2007-10-24 10:34:00,9.52077,9.52893,9.50708,9.52582,10.0
2007-10-24 10:35:00,9.51218,9.53032,9.50927,9.52062,9.0
2007-10-24 10:36:00,9.51127,9.52627,9.50768,9.52217,8.0
2007-10-24 10:37:00,9.52232,9.52603,9.49503,9.52097,13.0
2007-10-24 10:38:00,9.52092,9.52648,9.49243,9.52113,10.0
2007-10-24 10:39:00,9.51243,9.52288,9.50233,9.51582,11.0
2007-10-24 10:40:00,9.51383,9.52542,9.50283,9.50678,7.0
2007-10-24 10:41:00,9.50722,9.52067,9.48412,9.50782,15.0
2007-10-24 10:42:00,9.50587,9.52163,9.47733,9.52163,7.0
2007-10-24 10:43:00,9.50662,9.52317,9.50043,9.51047,14.0
2007-10-24 10:44:00,9.52482,9.52482,9.49818,9.50973,7.0
2007-10-24 10:45:00,9.50908,9.52277,9.50627,9.50802,8.0
2007-10-24 10:46:00,9.52422,9.52422,9.50567,9.52147,10.0
2007-10-24 10:47:00,9.50748,9.52432,9.50738,9.52322,10.0
2007-10-24 10:48:00,9.52177,9.52272,9.49813,9.51402,10.0
2007-10-24 10:49:00,9.51662,9.51907,9.48033,9.51907,17.0
2007-10-24 10:50:00,9.51783,9.51783,9.49547,9.50238,16.0
2007-10-24 10:51:00,9.51682,9.51682,9.48263,9.51493,8.0
2007-10-24 10:52:00,9.51208,9.51208,9.49928,9.50957,10.0
2007-10-24 10:53:00,9.51363,9.52202,9.47982,9.52202,8.0
2007-10-24 10:54:00,9.51793,9.51822,9.48127,9.51438,13.0
2007-10-24 10:55:00,9.50018,9.51692,9.49962,9.51417,15.0
2007-10-24 10:56:00,9.51602,9.51738,9.50163,9.51547,9.0
2007-10-24 10:57:00,9.51502,9.51852,9.47688,9.50057,10.0
2007-10-24 10:58:00,9.49722,9.51707,9.48048,9.51098,15.0
2007-10-24 10:59:00,9.50063,9.51388,9.49808,9.49828,10.0
2007-10-24 11:00:00,9.51652,9.51652,9.49354,9.49713,9.0
2007-10-24 11:01:00,9.49957,9.51577,9.49868,9.51147,12.0
2007-10-24 11:02:00,9.51428,9.51438,9.50273,9.51027,8.0
2007-10-24 11:03:00,9.51053,9.51193,9.49533,9.49632,10.0
2007-10-24 11:04:00,9.51217,9.51318,9.49467,9.49828,7.0
2007-10-24 11:05:00,9.49833,9.51428,9.49382,9.49382,11.0
2007-10-24 11:06:00,9.51327,9.51393,9.48058,9.51202,7.0
2007-10-24 11:07:00,9.50702,9.51313,9.49498,9.51172,7.0
2007-10-24 11:08:00,9.51248,9.51522,9.49903,9.49982,8.0
2007-10-24 11:09:00,9.51193,9.51427,9.49219,9.50147,14.0
2007-10-24 11:10:00,9.50943,9.51112,9.49077,9.50877,10.0
2007-10-24 11:11:00,9.51228,9.51228,9.49617,9.50048,8.0
2007-10-24 11:12:00,9.50742,9.51283,9.49393,9.50868,8.0
2007-10-24 11:13:00,9.50797,9.51203,9.49368,9.49853,16.0
2007-10-24 11:14:00,9.51322,9.51558,9.47978,9.51558,7.0
2007-10-24 11:15:00,9.50147,9.51548,9.49818,9.51147,8.0
2007-10-24 11:16:00,9.51358,9.51737,9.49827,9.51578,7.0
2007-10-24 11:17:00,9.49987,9.51722,9.49562,9.49722,7.0
2007-10-24 11:18:00,9.51237,9.51697,9.49673,9.49983,12.0
2007-10-24 11:19:00,9.49982,9.51823,9.49982,9.50048,9.0
2007-10-24 11:20:00,9.51052,9.51628,9.49937,9.51173,11.0
2007-10-24 11:21:00,9.51392,9.51392,9.49463,9.49802,7.0
2007-10-24 11:22:00,9.51357,9.51357,9.49678,9.49888,17.0
2007-10-24 11:23:00,9.50987,9.51398,9.49128,9.50473,8.0
2007-10-24 11:24:00,9.50822,9.51537,9.47543,9.49363,14.0
2007-10-24 11:25:00,9.50843,9.51018,9.49447,9.49447,7.0
2007-10-24 11:26:00,9.50897,9.51138,9.49103,9.50337,10.0
2007-10-24 11:27:00,9.50693,9.51362,9.48978,9.51063,8.0
2007-10-24 11:28:00,9.51137,9.51447,9.48963,9.50803,7.0
2007-10-24 11:29:00,9.51342,9.51342,9.49098,9.50493,11.0
2007-10-24 11:30:00,9.51108,9.51108,9.46863,9.50612,14.0
2007-10-24 11:31:00,9.49608,9.50873,9.46788,9.48323,10.0
2007-10-24 11:32:00,9.48187,9.49932,9.46877,9.48432,8.0
2007-10-24 11:33:00,9.48232,9.48623,9.43233,9.47947,9.0
2007-10-24 11:34:00,9.48192,9.48762,9.46493,9.46798,17.0
2007-10-24 11:35:00,9.46122,9.48283,9.46122,9.48073,8.0
2007-10-24 11:36:00,9.47992,9.48412,9.46623,9.47227,12.0
2007-10-24 11:37:00,9.48423,9.48583,9.46768,9.46768,10.0
2007-10-24 11:38:00,9.48582,9.48703,9.46192,9.48598,8.0
2007-10-24 11:39:00,9.47597,9.48857,9.45227,9.48857,7.0
2007-10-24 11:40:00,9.48778,9.48778,9.47133,9.48213,8.0
2007-10-24 11:41:00,9.47107,9.48588,9.45187,9.47443,11.0
2007-10-24 11:42:00,9.47468,9.48497,9.45857,9.46758,7.0
2007-10-24 11:43:00,9.46633,9.48348,9.44898,9.47882,11.0
2007-10-24 11:44:00,9.47562,9.48188,9.46123,9.46123,10.0
2007-10-24 11:45:00,9.44483,9.48157,9.44483,9.46198,10.0
2007-10-24 11:46:00,9.47858,9.48078,9.46072,9.48017,8.0
2007-10-24 11:47:00,9.46607,9.48452,9.46458,9.47397,10.0
2007-10-24 11:48:00,9.48522,9.48857,9.46627,9.48708,10.0
2007-10-24 11:49:00,9.48707,9.49047,9.44697,9.46847,7.0
2007-10-24 11:50:00,9.48403,9.49113,9.46577,9.48592,9.0
2007-10-24 11:51:00,9.47543,9.49167,9.47207,9.48452,10.0
2007-10-24 11:52:00,9.47717,9.49013,9.46837,9.48577,11.0
2007-10-24 11:53:00,9.47422,9.48637,9.46722,9.47768,7.0
2007-10-24 11:54:00,9.48943,9.48943,9.47452,9.47452,7.0
2007-10-24 11:55:00,9.47652,9.49147,9.45448,9.48883,11.0
2007-10-24 11:56:00,9.48867,9.49413,9.46362,9.47583,12.0
2007-10-24 11:57:00,9.49217,9.50052,9.47427,9.48968,8.0
2007-10-24 11:58:00,9.49067,9.49938,9.46522,9.49712,15.0
2007-10-24 11:59:00,9.49628,9.49847,9.47583,9.47992,10.0
2007-10-24 12:00:00,9.49372,9.49478,9.47378,9.47912,10.0
2007-10-24 12:01:00,9.49273,9.49868,9.48123,9.49283,10.0
2007-10-24 12:02:00,9.49518,9.49738,9.45703,9.48608,7.0
2007-10-24 12:03:00,9.48498,9.48992,9.45712,9.47577,10.0
2007-10-24 12:04:00,9.47073,9.48542,9.46973,9.48213,12.0
2007-10-24 12:05:00,9.48442,9.48712,9.46633,9.48637,9.0
2007-10-24 12:06:00,9.48368,9.48757,9.46823,9.47278,9.0
2007-10-24 12:07:00,9.45948,9.49127,9.45948,9.47207,8.0
2007-10-24 12:08:00,9.48577,9.48963,9.47113,9.47832,13.0
2007-10-24 12:09:00,9.47838,9.49253,9.47083,9.48833,11.0
2007-10-24 12:10:00,9.48972,9.49202,9.47432,9.47667,14.0
2007-10-24 12:11:00,9.47872,9.49577,9.47557,9.47773,18.0
2007-10-24 12:12:00,9.47792,9.48737,9.46703,9.47107,17.0
2007-10-24 12:13:00,9.46753,9.48962,9.46753,9.48558,12.0
2007-10-24 12:14:00,9.48868,9.49637,9.46761,9.49637,9.0
2007-10-24 12:15:00,9.47048,9.49117,9.46698,9.46698,14.0
2007-10-24 12:16:00,9.47017,9.48913,9.46888,9.47227,9.0
2007-10-24 12:17:00,9.48038,9.48727,9.46773,9.48292,14.0
2007-10-24 12:18:00,9.47253,9.49058,9.47178,9.48467,11.0
2007-10-24 12:19:00,9.48532,9.48808,9.45313,9.46953,12.0
2007-10-24 12:20:00,9.48747,9.49027,9.4703,9.48662,8.0
2007-10-24 12:21:00,9.48338,9.49068,9.46812,9.47512,9.0
2007-10-24 12:22:00,9.47428,9.48942,9.47032,9.47443,9.0
2007-10-24 12:23:00,9.48238,9.48643,9.46573,9.47187,14.0
2007-10-24 12:24:00,9.47338,9.48818,9.46923,9.48818,10.0
2007-10-24 12:25:00,9.48227,9.48848,9.46987,9.47147,12.0
2007-10-24 12:26:00,9.48483,9.48773,9.46783,9.47052,9.0
2007-10-24 12:27:00,9.47058,9.48863,9.46923,9.46923,15.0
2007-10-24 12:28:00,9.48832,9.49287,9.46807,9.47328,8.0
2007-10-24 12:29:00,9.48608,9.49002,9.47073,9.47073,13.0
2007-10-24 12:30:00,9.47023,9.49647,9.46783,9.48653,16.0
2007-10-24 12:31:00,9.48898,9.49643,9.47687,9.48453,19.0
2007-10-24 12:32:00,9.48528,9.48938,9.47383,9.47628,11.0
2007-10-24 12:33:00,9.49377,9.49832,9.44923,9.49168,12.0
2007-10-24 12:34:00,9.49377,9.49572,9.47413,9.47662,7.0
2007-10-24 12:35:00,9.49247,9.49407,9.45632,9.47067,12.0
2007-10-24 12:36:00,9.48778,9.49013,9.47138,9.47138,8.0
2007-10-24 12:37:00,9.47837,9.49022,9.47392,9.47392,9.0
2007-10-24 12:38:00,9.48938,9.49333,9.47178,9.47743,16.0
2007-10-24 12:39:00,9.49352,9.49418,9.47412,9.47477,13.0
2007-10-24 12:40:00,9.48003,9.49532,9.47053,9.49072,10.0
2007-10-24 12:41:00,9.47832,9.49252,9.47832,9.47988,12.0
2007-10-24 12:42:00,9.49138,9.49313,9.47382,9.48008,12.0
2007-10-24 12:43:00,9.49212,9.49797,9.45967,9.47872,11.0
2007-10-24 12:44:00,9.49143,9.49672,9.47628,9.48003,8.0
2007-10-24 12:45:00,9.47988,9.49352,9.47762,9.48008,11.0
2007-10-24 12:46:00,9.49312,9.49472,9.47748,9.48187,12.0
2007-10-24 12:47:00,9.49347,9.49523,9.47444,9.48137,13.0
2007-10-24 12:48:00,9.49442,9.49442,9.47173,9.48943,14.0
2007-10-24 12:49:00,9.47683,9.49502,9.46142,9.47687,12.0
2007-10-24 12:50:00,9.49243,9.49278,9.47293,9.47963,7.0
2007-10-24 12:51:00,9.47878,9.49547,9.47287,9.47978,14.0
2007-10-24 12:52:00,9.48988,9.49472,9.47249,9.47723,10.0
2007-10-24 12:53:00,9.49193,9.49647,9.47832,9.48192,20.0
2007-10-24 12:54:00,9.49252,9.49857,9.48073,9.49768,9.0
2007-10-24 12:55:00,9.48377,9.49917,9.46413,9.49917,14.0
2007-10-24 12:56:00,9.49973,9.49973,9.48133,9.48133,7.0
2007-10-24 12:57:00,9.49313,9.50002,9.47713,9.50002,11.0
2007-10-24 12:58:00,9.50227,9.50227,9.48222,9.49878,8.0
2007-10-24 12:59:00,9.50073,9.50712,9.47772,9.50122,7.0
2007-10-24 13:00:00,9.50017,9.50033,9.46917,9.48527,9.0
2007-10-24 13:01:00,9.49907,9.50513,9.48042,9.49688,9.0
2007-10-24 13:02:00,9.49623,9.49773,9.47578,9.48207,10.0
2007-10-24 13:03:00,9.48652,9.49888,9.47652,9.47653,7.0
2007-10-24 13:04:00,9.49177,9.49177,9.46382,9.47802,19.0
2007-10-24 13:05:00,9.49297,9.49617,9.47643,9.49617,10.0
2007-10-24 13:06:00,9.48317,9.49758,9.47928,9.48168,17.0
2007-10-24 13:07:00,9.49383,9.49903,9.47832,9.49422,9.0
2007-10-24 13:08:00,9.49712,9.50072,9.47982,9.48403,11.0
2007-10-24 13:09:00,9.49407,9.49857,9.47793,9.49342,11.0
2007-10-24 13:10:00,9.47932,9.49802,9.47067,9.49427,8.0
2007-10-24 13:11:00,9.49433,9.49483,9.47738,9.49483,8.0
2007-10-24 13:12:00,9.48158,9.49478,9.47782,9.47973,7.0
2007-10-24 13:13:00,9.49318,9.49758,9.47953,9.48198,7.0
2007-10-24 13:14:00,9.49418,9.49503,9.47993,9.49503,10.0
2007-10-24 13:15:00,9.49493,9.49998,9.47453,9.47882,9.0
2007-10-24 13:16:00,9.49808,9.49808,9.46648,9.49482,8.0
2007-10-24 13:17:00,9.48053,9.49977,9.46812,9.49542,11.0
2007-10-24 13:18:00,9.49623,9.49778,9.47968,9.48368,9.0
2007-10-24 13:19:00,9.50172,9.50172,9.47832,9.49432,9.0
2007-10-24 13:20:00,9.49698,9.50052,9.4767,9.48247,14.0
2007-10-24 13:21:00,9.49483,9.49992,9.48143,9.49643,7.0
2007-10-24 13:22:00,9.49447,9.49662,9.47973,9.49248,7.0
2007-10-24 13:23:00,9.49523,9.50048,9.47937,9.50048,10.0
2007-10-24 13:24:00,9.49933,9.50103,9.48187,9.50103,14.0
2007-10-24 13:25:00,9.48603,9.50093,9.47743,9.49882,10.0
2007-10-24 13:26:00,9.48177,9.50023,9.47673,9.48223,16.0
2007-10-24 13:27:00,9.49548,9.49882,9.47228,9.47763,9.0
2007-10-24 13:28:00,9.49043,9.49602,9.47483,9.47582,8.0
2007-10-24 13:29:00,9.48973,9.49303,9.47003,9.48498,12.0
2007-10-24 13:30:00,9.48938,9.50073,9.46987,9.48223,9.0
2007-10-24 13:31:00,9.49833,9.50003,9.46033,9.47653,15.0
2007-10-24 13:32:00,9.46263,9.47962,9.45692,9.47627,7.0
2007-10-24 13:33:00,9.47622,9.48912,9.44327,9.46248,8.0
2007-10-24 13:34:00,9.47493,9.49308,9.45887,9.47513,10.0
2007-10-24 13:35:00,9.48718,9.49537,9.46457,9.48733,9.0
2007-10-24 13:36:00,9.47308,9.49458,9.45952,9.47897,9.0
2007-10-24 13:37:00,9.48797,9.48797,9.47162,9.48713,8.0
2007-10-24 13:38:00,9.47527,9.48537,9.46802,9.47468,7.0
2007-10-24 13:39:00,9.47528,9.48952,9.46452,9.48827,9.0
2007-10-24 13:40:00,9.48332,9.49032,9.47333,9.48602,7.0
2007-10-24 13:41:00,9.48132,9.48843,9.46023,9.47693,8.0
2007-10-24 13:42:00,9.47593,9.48362,9.45322,9.46803,8.0
2007-10-24 13:43:00,9.47578,9.47793,9.45563,9.47292,7.0
2007-10-24 13:44:00,9.47552,9.47693,9.44518,9.45938,8.0
2007-10-24 13:45:00,9.45047,9.47572,9.43363,9.45757,9.0
2007-10-24 13:46:00,9.45892,9.46607,9.44232,9.45828,7.0
2007-10-24 13:47:00,9.45683,9.45753,9.43593,9.44982,8.0
2007-10-24 13:48:00,9.43893,9.46407,9.43893,9.46407,10.0
2007-10-24 13:49:00,9.45128,9.46333,9.44022,9.44292,8.0
2007-10-24 13:50:00,9.45943,9.46143,9.43967,9.45362,7.0
2007-10-24 13:51:00,9.45612,9.45712,9.44007,9.44412,10.0
2007-10-24 13:52:00,9.45352,9.45942,9.43602,9.45283,7.0
2007-10-24 13:53:00,9.44032,9.46088,9.43123,9.45853,7.0
2007-10-24 13:54:00,9.46038,9.46153,9.43923,9.45963,10.0
2007-10-24 13:55:00,9.44672,9.46272,9.43226,9.44063,7.0
2007-10-24 13:56:00,9.45533,9.45673,9.43432,9.45142,9.0
2007-10-24 13:57:00,9.42128,9.45807,9.42128,9.44042,7.0
2007-10-24 13:58:00,9.45232,9.45847,9.43998,9.44838,8.0
2007-10-24 13:59:00,9.43998,9.45772,9.42508,9.44158,10.0
2007-10-24 14:00:00,9.45323,9.45673,9.43977,9.44183,10.0
2007-10-24 14:01:00,9.45318,9.45898,9.43862,9.44092,8.0
2007-10-24 14:02:00,9.45193,9.45798,9.42027,9.45243,7.0
2007-10-24 14:03:00,9.44043,9.45443,9.43492,9.44022,11.0
2007-10-24 14:04:00,9.45443,9.45472,9.43588,9.45277,10.0
2007-10-24 14:05:00,9.43773,9.46233,9.43773,9.45882,11.0
2007-10-24 14:06:00,9.45982,9.46262,9.44698,9.46262,7.0
2007-10-24 14:07:00,9.45042,9.46282,9.43932,9.45993,10.0
2007-10-24 14:08:00,9.44782,9.46447,9.43298,9.45017,7.0
2007-10-24 14:09:00,9.44712,9.46577,9.44587,9.46183,8.0
2007-10-24 14:10:00,9.45543,9.46697,9.43963,9.45608,7.0
2007-10-24 14:11:00,9.46097,9.46483,9.44398,9.46263,8.0
2007-10-24 14:12:00,9.44953,9.46312,9.43603,9.46133,9.0
2007-10-24 14:13:00,9.46293,9.46648,9.44707,9.46627,11.0
2007-10-24 14:14:00,9.46803,9.47553,9.44903,9.45862,8.0
2007-10-24 14:15:00,9.47412,9.47897,9.45572,9.45572,14.0
2007-10-24 14:16:00,9.47153,9.47222,9.43812,9.44682,11.0
2007-10-24 14:17:00,9.46547,9.46708,9.44642,9.46708,8.0
2007-10-24 14:18:00,9.46523,9.46523,9.44432,9.46337,9.0
2007-10-24 14:19:00,9.46533,9.46598,9.44642,9.45952,8.0
2007-10-24 14:20:00,9.46253,9.46448,9.44583,9.44793,7.0
2007-10-24 14:21:00,9.46292,9.46662,9.43903,9.46337,21.0
2007-10-24 14:22:00,9.45507,9.46963,9.44647,9.46528,11.0
2007-10-24 14:23:00,9.46567,9.47242,9.45407,9.45407,21.0
2007-10-24 14:24:00,9.45463,9.47578,9.44967,9.46622,8.0
2007-10-24 14:25:00,9.46648,9.47848,9.45168,9.46898,24.0
2007-10-24 14:26:00,9.46662,9.47743,9.44783,9.46508,9.0
2007-10-24 14:27:00,9.45307,9.47133,9.43713,9.45433,7.0
2007-10-24 14:28:00,9.44292,9.47082,9.44292,9.45487,11.0
2007-10-24 14:29:00,9.46392,9.47168,9.45277,9.45277,12.0
2007-10-24 14:30:00,9.46463,9.46957,9.45058,9.46313,9.0
2007-10-24 14:31:00,9.46352,9.47443,9.45138,9.45753,12.0
2007-10-24 14:32:00,9.47553,9.47613,9.46112,9.46112,7.0
2007-10-24 14:33:00,9.45947,9.47683,9.44933,9.46018,21.0
2007-10-24 14:34:00,9.47003,9.47948,9.45432,9.47137,14.0
2007-10-24 14:35:00,9.45777,9.47528,9.45252,9.45663,15.0
2007-10-24 14:36:00,9.47157,9.48248,9.45507,9.45872,8.0
2007-10-24 14:37:00,9.47772,9.47772,9.45037,9.47203,34.0
2007-10-24 14:38:00,9.45922,9.47597,9.44362,9.47072,8.0
2007-10-24 14:39:00,9.47418,9.47647,9.45363,9.45873,14.0
2007-10-24 14:40:00,9.47227,9.47533,9.44102,9.45478,7.0
2007-10-24 14:41:00,9.45902,9.47478,9.45017,9.45443,14.0
2007-10-24 14:42:00,9.47372,9.47372,9.43932,9.47223,8.0
2007-10-24 14:43:00,9.47338,9.47338,9.45038,9.47197,15.0
2007-10-24 14:44:00,9.46802,9.47233,9.45273,9.45273,9.0
2007-10-24 14:45:00,9.45083,9.47163,9.45083,9.45363,27.0
2007-10-24 14:46:00,9.46727,9.47203,9.45288,9.46848,9.0
2007-10-24 14:47:00,9.45672,9.47698,9.44607,9.46273,18.0
2007-10-24 14:48:00,9.47843,9.48172,9.46083,9.46242,7.0
2007-10-24 14:49:00,9.47527,9.48342,9.46213,9.46213,8.0
2007-10-24 14:50:00,9.48087,9.48157,9.46087,9.48123,9.0
2007-10-24 14:51:00,9.47997,9.48097,9.46163,9.47662,17.0
2007-10-24 14:52:00,9.46452,9.48018,9.45562,9.46383,11.0
2007-10-24 14:53:00,9.46927,9.49003,9.45443,9.47143,8.0
2007-10-24 14:54:00,9.47632,9.48103,9.44203,9.48007,9.0
2007-10-24 14:55:00,9.46553,9.47912,9.45963,9.47912,14.0
2007-10-24 14:56:00,9.46603,9.48583,9.46402,9.48322,10.0
2007-10-24 14:57:00,9.46213,9.48467,9.45702,9.47303,7.0
2007-10-24 14:58:00,9.48237,9.48272,9.43982,9.48103,13.0
2007-10-24 14:59:00,9.45998,9.48298,9.45998,9.48298,7.0
2007-10-24 15:00:00,9.48002,9.48583,9.46527,9.46807,13.0
2007-10-24 15:01:00,9.48043,9.48863,9.46043,9.48143,9.0
2007-10-24 15:02:00,9.46813,9.48427,9.45833,9.48097,11.0
2007-10-24 15:03:00,9.48048,9.48277,9.46113,9.46432,11.0
2007-10-24 15:04:00,9.47902,9.48622,9.45998,9.45998,25.0
2007-10-24 15:05:00,9.47473,9.48448,9.46618,9.48132,7.0
2007-10-24 15:06:00,9.47947,9.48502,9.47147,9.48262,10.0
2007-10-24 15:07:00,9.48438,9.48793,9.46938,9.47627,11.0
2007-10-24 15:08:00,9.47072,9.48528,9.44253,9.47388,8.0
2007-10-24 15:09:00,9.48027,9.48708,9.46522,9.48708,25.0
2007-10-24 15:10:00,9.48923,9.48923,9.46863,9.47927,21.0
2007-10-24 15:11:00,9.48588,9.48727,9.46462,9.48438,7.0
2007-10-24 15:12:00,9.46858,9.48642,9.45777,9.46737,10.0
2007-10-24 15:13:00,9.48343,9.48528,9.46898,9.47022,9.0
2007-10-24 15:14:00,9.48478,9.48503,9.46617,9.47763,8.0
2007-10-24 15:15:00,9.47743,9.48287,9.46222,9.47653,7.0
2007-10-24 15:16:00,9.47682,9.48353,9.44602,9.47633,11.0
2007-10-24 15:17:00,9.48043,9.48173,9.44193,9.45892,9.0
2007-10-24 15:18:00,9.48242,9.48242,9.46142,9.46142,8.0
2007-10-24 15:19:00,9.46292,9.47647,9.46292,9.47332,7.0
2007-10-24 15:20:00,9.45967,9.47628,9.44658,9.47597,11.0
2007-10-24 15:21:00,9.47353,9.47502,9.45547,9.46328,7.0
2007-10-24 15:22:00,9.47227,9.47373,9.44657,9.45872,11.0
2007-10-24 15:23:00,9.46612,9.47762,9.45078,9.46188,8.0
2007-10-24 15:24:00,9.47238,9.47513,9.46033,9.46167,21.0
2007-10-24 15:25:00,9.46838,9.47587,9.45552,9.46202,10.0
2007-10-24 15:26:00,9.47193,9.47767,9.45823,9.47012,28.0
2007-10-24 15:27:00,9.47032,9.47587,9.45347,9.47478,9.0
2007-10-24 15:28:00,9.47457,9.47553,9.43943,9.45733,16.0
2007-10-24 15:29:00,9.47242,9.47333,9.45457,9.46863,8.0
2007-10-24 15:30:00,9.46638,9.47352,9.44967,9.46783,11.0
2007-10-24 15:31:00,9.46053,9.47808,9.46048,9.46048,9.0
2007-10-24 15:32:00,9.47218,9.47482,9.45383,9.46033,27.0
2007-10-24 15:33:00,9.45823,9.47613,9.45823,9.47548,9.0
2007-10-24 15:34:00,9.44547,9.47832,9.44547,9.47832,16.0
2007-10-24 15:35:00,9.46883,9.47757,9.46408,9.46443,7.0
2007-10-24 15:36:00,9.47232,9.47833,9.45733,9.46448,10.0
2007-10-24 15:37:00,9.45738,9.47597,9.45482,9.45482,10.0
2007-10-24 15:38:00,9.45473,9.47563,9.45473,9.46548,13.0
2007-10-24 15:39:00,9.47502,9.47668,9.45093,9.47668,8.0
2007-10-24 15:40:00,9.47818,9.47986,9.43802,9.46462,9.0
2007-10-24 15:41:00,9.47587,9.47632,9.45147,9.47632,9.0
2007-10-24 15:42:00,9.47857,9.47857,9.43732,9.43732,25.0
2007-10-24 15:43:00,9.46712,9.47532,9.45227,9.45633,8.0
2007-10-24 15:44:00,9.47297,9.47343,9.45142,9.46168,21.0
2007-10-24 15:45:00,9.46697,9.47293,9.45567,9.47293,26.0
2007-10-24 15:46:00,9.47292,9.47487,9.45733,9.46683,15.0
2007-10-24 15:47:00,9.47297,9.47438,9.45682,9.46497,10.0
2007-10-24 15:48:00,9.47422,9.47662,9.45023,9.46252,9.0
2007-10-24 15:49:00,9.47123,9.47282,9.45018,9.46252,11.0
2007-10-24 15:50:00,9.47397,9.47397,9.45653,9.46963,11.0
2007-10-24 15:51:00,9.46863,9.47437,9.43727,9.45587,25.0
2007-10-24 15:52:00,9.46832,9.47023,9.44408,9.47023,10.0
2007-10-24 15:53:00,9.46893,9.47083,9.44397,9.46947,21.0
2007-10-24 15:54:00,9.45478,9.46713,9.44148,9.45632,7.0
2007-10-24 15:55:00,9.45582,9.47047,9.45153,9.46717,9.0
2007-10-24 15:56:00,9.45387,9.46688,9.45082,9.46547,7.0
2007-10-24 15:57:00,9.45527,9.47212,9.43072,9.45537,7.0
2007-10-24 15:58:00,9.46763,9.47523,9.43758,9.46517,29.0
2007-10-24 15:59:00,9.47662,9.47662,9.43747,9.46117,9.0
2007-10-24 16:00:00,9.45203,9.48253,9.45109,9.46922,19.0
2007-10-24 16:01:00,9.46762,9.48373,9.44727,9.47462,9.0
2007-10-24 16:02:00,9.47477,9.47913,9.46195,9.46527,11.0
2007-10-24 16:03:00,9.47918,9.47953,9.45062,9.46147,7.0
2007-10-24 16:04:00,9.47113,9.47922,9.44073,9.46242,21.0
2007-10-24 16:05:00,9.46067,9.47342,9.44432,9.45158,8.0
2007-10-24 16:06:00,9.47143,9.47258,9.43537,9.46123,10.0
2007-10-24 16:07:00,9.46077,9.47137,9.43232,9.45187,10.0
2007-10-24 16:08:00,9.46752,9.47182,9.43378,9.47073,19.0
2007-10-24 16:09:00,9.44892,9.47312,9.44447,9.47312,8.0
2007-10-24 16:10:00,9.46478,9.47348,9.44433,9.47348,27.0
2007-10-24 16:11:00,9.47062,9.48433,9.45412,9.47683,11.0
2007-10-24 16:12:00,9.47647,9.48313,9.45618,9.46038,27.0
2007-10-24 16:13:00,9.48228,9.48532,9.45263,9.47193,8.0
2007-10-24 16:14:00,9.48233,9.48407,9.45327,9.47852,9.0
2007-10-24 16:15:00,9.46593,9.48178,9.46495,9.46688,11.0
2007-10-24 16:16:00,9.47643,9.48102,9.44713,9.47398,11.0
2007-10-24 16:17:00,9.46797,9.48012,9.4532,9.46263,29.0
2007-10-24 16:18:00,9.45783,9.48047,9.42982,9.47163,23.0
2007-10-24 16:19:00,9.47223,9.47893,9.44563,9.47587,7.0
2007-10-24 16:20:00,9.47417,9.47917,9.45673,9.45673,7.0
2007-10-24 16:21:00,9.47352,9.47818,9.45403,9.46807,11.0
2007-10-24 16:22:00,9.45853,9.47642,9.44308,9.47402,7.0
2007-10-24 16:23:00,9.46757,9.47987,9.44552,9.47608,10.0
2007-10-24 16:24:00,9.47783,9.48013,9.45089,9.46607,7.0
2007-10-24 16:25:00,9.47583,9.48222,9.46232,9.46373,8.0
2007-10-24 16:26:00,9.47672,9.48063,9.46162,9.46213,8.0
2007-10-24 16:27:00,9.46528,9.48387,9.45853,9.46837,8.0
2007-10-24 16:28:00,9.48312,9.48397,9.45323,9.47963,7.0
2007-10-24 16:29:00,9.46307,9.48588,9.45147,9.48193,8.0
2007-10-24 16:30:00,9.47507,9.48638,9.46622,9.48573,11.0
2007-10-24 16:31:00,9.47088,9.48691,9.46688,9.46688,13.0
2007-10-24 16:32:00,9.47472,9.48272,9.45302,9.48272,7.0
2007-10-24 16:33:00,9.47523,9.48543,9.46161,9.48448,24.0
2007-10-24 16:34:00,9.48427,9.48582,9.45953,9.46632,7.0
2007-10-24 16:35:00,9.48043,9.48282,9.46542,9.47697,10.0
2007-10-24 16:36:00,9.47787,9.48207,9.45957,9.46583,7.0
2007-10-24 16:37:00,9.47583,9.47583,9.46217,9.47407,20.0
2007-10-24 16:38:00,9.48038,9.48038,9.46503,9.46763,18.0
2007-10-24 16:39:00,9.48452,9.48452,9.45353,9.46487,24.0
2007-10-24 16:40:00,9.47003,9.48062,9.46628,9.47533,26.0
2007-10-24 16:41:00,9.47983,9.48082,9.46468,9.48082,20.0
2007-10-24 16:42:00,9.47903,9.48142,9.44922,9.46407,10.0
2007-10-24 16:43:00,9.46417,9.48163,9.46382,9.47843,9.0
2007-10-24 16:44:00,9.46742,9.48712,9.45787,9.47218,8.0
2007-10-24 16:45:00,9.47178,9.48808,9.45498,9.48283,23.0
2007-10-24 16:46:00,9.47467,9.48597,9.45677,9.48293,7.0
2007-10-24 16:47:00,9.47207,9.48373,9.46738,9.47153,22.0
2007-10-24 16:48:00,9.48237,9.48963,9.45273,9.48277,11.0
2007-10-24 16:49:00,9.48342,9.49907,9.47812,9.49243,9.0
2007-10-24 16:50:00,9.49783,9.50053,9.46737,9.49512,7.0
2007-10-24 16:51:00,9.49683,9.49683,9.47482,9.49203,8.0
2007-10-24 16:52:00,9.48562,9.49787,9.47912,9.49787,8.0
2007-10-24 16:53:00,9.48677,9.49912,9.46462,9.49332,10.0
2007-10-24 16:54:00,9.49157,9.49553,9.46747,9.49492,9.0
2007-10-24 16:55:00,9.48653,9.49317,9.47917,9.48023,11.0
2007-10-24 16:56:00,9.49252,9.49627,9.47573,9.47957,9.0
2007-10-24 16:57:00,9.49223,9.49223,9.47442,9.47663,7.0
2007-10-24 16:58:00,9.48562,9.48692,9.44768,9.48197,9.0
2007-10-24 16:59:00,9.48057,9.49291,9.46462,9.48407,13.0
2007-10-24 17:00:00,9.46793,9.49022,9.46337,9.48793,7.0
2007-10-24 17:01:00,9.48712,9.48948,9.47013,9.47927,7.0
2007-10-24 17:02:00,9.48338,9.48812,9.44522,9.48367,10.0
2007-10-24 17:03:00,9.47543,9.48817,9.45358,9.47297,10.0
2007-10-24 17:04:00,9.48598,9.48878,9.45563,9.48332,7.0
2007-10-24 17:05:00,9.48822,9.48822,9.46752,9.47638,7.0
2007-10-24 17:06:00,9.48452,9.49017,9.46557,9.48902,19.0
2007-10-24 17:07:00,9.47538,9.49103,9.45702,9.48662,11.0
2007-10-24 17:08:00,9.47552,9.49353,9.47312,9.47443,16.0
2007-10-24 17:09:00,9.49213,9.49678,9.46203,9.47218,7.0
2007-10-24 17:10:00,9.48933,9.50443,9.47643,9.49783,21.0
2007-10-24 17:11:00,9.49127,9.49807,9.47493,9.49807,10.0
2007-10-24 17:12:00,9.49683,9.49972,9.47823,9.48427,13.0
2007-10-24 17:13:00,9.48592,9.50127,9.47297,9.48537,7.0
2007-10-24 17:14:00,9.49133,9.50062,9.47368,9.48103,16.0
2007-10-24 17:15:00,9.49768,9.49768,9.46318,9.48163,9.0
2007-10-24 17:16:00,9.47942,9.50252,9.47752,9.48247,17.0
2007-10-24 17:17:00,9.47952,9.49603,9.47673,9.48492,10.0
2007-10-24 17:18:00,9.47768,9.49748,9.46203,9.48393,7.0
2007-10-24 17:19:00,9.48602,9.49273,9.47097,9.48508,8.0
2007-10-24 17:20:00,9.48452,9.49957,9.46882,9.49288,9.0
2007-10-24 17:21:00,9.50093,9.50093,9.47258,9.48872,10.0
2007-10-24 17:22:00,9.47802,9.49243,9.46437,9.48262,8.0
2007-10-24 17:23:00,9.48653,9.48753,9.45607,9.47243,11.0
2007-10-24 17:24:00,9.48177,9.49443,9.45507,9.48067,9.0
2007-10-24 17:25:00,9.48212,9.49257,9.45782,9.47493,7.0
2007-10-24 17:26:00,9.48707,9.48707,9.46758,9.48087,7.0
2007-10-24 17:27:00,9.47063,9.48708,9.46607,9.48183,7.0
2007-10-24 17:28:00,9.46867,9.48403,9.43952,9.47393,13.0
2007-10-24 17:29:00,9.47373,9.48392,9.44707,9.47832,11.0
2007-10-24 17:30:00,9.48203,9.48328,9.44532,9.47722,9.0
2007-10-24 17:31:00,9.46617,9.48427,9.45763,9.48427,24.0
2007-10-24 17:32:00,9.48222,9.48513,9.46008,9.47537,7.0
2007-10-24 17:33:00,9.46777,9.48338,9.46023,9.48338,9.0
2007-10-24 17:34:00,9.48017,9.48613,9.46612,9.47432,11.0
2007-10-24 17:35:00,9.48562,9.48562,9.45378,9.46977,11.0
2007-10-24 17:36:00,9.48712,9.48767,9.47077,9.47077,14.0
2007-10-24 17:37:00,9.47113,9.48758,9.46787,9.48723,10.0
2007-10-24 17:38:00,9.48403,9.48403,9.45478,9.47842,8.0
2007-10-24 17:39:00,9.47127,9.48363,9.46362,9.47822,7.0
2007-10-24 17:40:00,9.47998,9.47998,9.45252,9.46197,21.0
2007-10-24 17:41:00,9.47618,9.48113,9.46187,9.47532,9.0
2007-10-24 17:42:00,9.46742,9.48407,9.46417,9.47973,19.0
2007-10-24 17:43:00,9.48112,9.48562,9.46763,9.48112,7.0
2007-10-24 17:44:00,9.48013,9.48412,9.45832,9.48092,9.0
2007-10-24 17:45:00,9.47112,9.48622,9.45643,9.47187,11.0
2007-10-24 17:46:00,9.48013,9.48318,9.46668,9.46958,22.0
2007-10-24 17:47:00,9.48273,9.48642,9.46903,9.48092,9.0
2007-10-24 17:48:00,9.48257,9.48433,9.44687,9.46877,10.0
2007-10-24 17:49:00,9.48222,9.48402,9.45813,9.47262,8.0
2007-10-24 17:50:00,9.48203,9.48432,9.45497,9.46873,27.0
2007-10-24 17:51:00,9.46788,9.48892,9.46598,9.48322,7.0
2007-10-24 17:52:00,9.47803,9.48908,9.46638,9.47378,10.0
2007-10-24 17:53:00,9.48622,9.48752,9.45588,9.48537,11.0
2007-10-24 17:54:00,9.48893,9.48893,9.4602,9.48232,29.0
2007-10-24 17:55:00,9.47077,9.48947,9.46362,9.47618,9.0
2007-10-24 17:56:00,9.48663,9.49128,9.47443,9.49023,17.0
2007-10-24 17:57:00,9.48802,9.49013,9.46707,9.48173,11.0
2007-10-24 17:58:00,9.48277,9.49368,9.46782,9.49297,33.0
2007-10-24 17:59:00,9.49262,9.49262,9.46903,9.47467,9.0
2007-10-24 18:00:00,9.49028,9.49227,9.46778,9.47633,14.0
2007-10-24 18:01:00,9.48393,9.49262,9.47052,9.47672,8.0
2007-10-24 18:02:00,9.48097,9.49123,9.46777,9.47458,9.0
2007-10-24 18:03:00,9.47453,9.48598,9.46942,9.46942,7.0
2007-10-24 18:04:00,9.48618,9.48823,9.46098,9.48823,11.0
2007-10-24 18:05:00,9.47463,9.49017,9.47408,9.49017,9.0
2007-10-24 18:06:00,9.48042,9.49348,9.46607,9.48842,7.0
2007-10-24 18:07:00,9.49317,9.49317,9.47683,9.48113,7.0
2007-10-24 18:08:00,9.49292,9.49458,9.48067,9.48677,8.0
2007-10-24 18:09:00,9.49302,9.49658,9.47117,9.49527,9.0
2007-10-24 18:10:00,9.49242,9.49317,9.46793,9.49128,8.0
2007-10-24 18:11:00,9.49127,9.49243,9.47672,9.47673,11.0
2007-10-24 18:12:00,9.49197,9.49488,9.45872,9.49113,15.0
2007-10-24 18:13:00,9.49337,9.49337,9.47938,9.49313,8.0
2007-10-24 18:14:00,9.49302,9.49432,9.47778,9.47792,11.0
2007-10-24 18:15:00,9.49517,9.49827,9.47033,9.48407,8.0
2007-10-24 18:16:00,9.49578,9.49687,9.47673,9.49332,12.0
2007-10-24 18:17:00,9.48278,9.48812,9.47487,9.47487,7.0
2007-10-24 18:18:00,9.48877,9.48983,9.47222,9.48892,11.0
2007-10-24 18:19:00,9.48637,9.48753,9.46993,9.48753,21.0
2007-10-24 18:20:00,9.46407,9.49082,9.46137,9.47733,12.0
2007-10-24 18:21:00,9.48612,9.49102,9.46832,9.48472,8.0
2007-10-24 18:22:00,9.48968,9.49082,9.47148,9.48723,13.0
2007-10-24 18:23:00,9.47577,9.49227,9.47253,9.47388,8.0
2007-10-24 18:24:00,9.48593,9.49053,9.47307,9.48837,17.0
2007-10-24 18:25:00,9.47163,9.49642,9.47163,9.48942,8.0
2007-10-24 18:26:00,9.48988,9.49742,9.46917,9.47607,14.0
2007-10-24 18:27:00,9.47803,9.49342,9.47347,9.47347,10.0
2007-10-24 18:28:00,9.49123,9.49203,9.47243,9.48972,11.0
2007-10-24 18:29:00,9.49293,9.49897,9.47593,9.49367,16.0
2007-10-24 18:30:00,9.47052,9.49642,9.46703,9.49267,9.0
2007-10-24 18:31:00,9.49362,9.49553,9.46572,9.48182,23.0
2007-10-24 18:32:00,9.49322,9.49363,9.47443,9.47743,10.0
2007-10-24 18:33:00,9.49547,9.49752,9.47987,9.48102,11.0
2007-10-24 18:34:00,9.50143,9.50143,9.48068,9.49463,9.0
2007-10-24 18:35:00,9.49643,9.49643,9.48367,9.48367,15.0
2007-10-24 18:36:00,9.49492,9.49858,9.47627,9.48652,10.0
2007-10-24 18:37:00,9.48208,9.49683,9.47827,9.47943,14.0
2007-10-24 18:38:00,9.49607,9.49963,9.47693,9.47693,7.0
2007-10-24 18:39:00,9.47322,9.49383,9.46687,9.49337,26.0
2007-10-24 18:40:00,9.49377,9.49557,9.45982,9.48433,7.0
2007-10-24 18:41:00,9.49233,9.49448,9.47758,9.49053,19.0
2007-10-24 18:42:00,9.49052,9.49052,9.47182,9.48912,9.0
2007-10-24 18:43:00,9.47887,9.49418,9.47768,9.47988,8.0
2007-10-24 18:44:00,9.49277,9.49348,9.47978,9.49202,9.0
2007-10-24 18:45:00,9.49468,9.49568,9.47744,9.48367,11.0
2007-10-24 18:46:00,9.49407,9.50132,9.46463,9.49203,7.0
2007-10-24 18:47:00,9.49333,9.49577,9.46833,9.48377,14.0
2007-10-24 18:48:00,9.48428,9.49303,9.47377,9.49177,9.0
2007-10-24 18:49:00,9.48807,9.49412,9.46882,9.47742,14.0
2007-10-24 18:50:00,9.49343,9.49827,9.46503,9.49827,7.0
2007-10-24 18:51:00,9.48377,9.49517,9.47693,9.48433,8.0
2007-10-24 18:52:00,9.49218,9.49457,9.4729,9.49257,10.0
2007-10-24 18:53:00,9.48027,9.49818,9.47802,9.49538,21.0
2007-10-24 18:54:00,9.49543,9.50363,9.47922,9.50093,9.0
2007-10-24 18:55:00,9.49217,9.50308,9.47877,9.49088,7.0
2007-10-24 18:56:00,9.50393,9.50767,9.47003,9.49403,9.0
2007-10-24 18:57:00,9.49617,9.50493,9.48497,9.48933,10.0
2007-10-24 18:58:00,9.50467,9.51338,9.48962,9.49842,7.0
2007-10-24 18:59:00,9.49687,9.49687,9.47277,9.48833,12.0
2007-10-24 19:00:00,9.49772,9.50262,9.48227,9.50193,10.0
2007-10-24 19:01:00,9.48302,9.50458,9.48297,9.49298,8.0
2007-10-24 19:02:00,9.49768,9.50263,9.48253,9.48253,10.0
2007-10-24 19:03:00,9.49028,9.50263,9.46857,9.48668,7.0
2007-10-24 19:04:00,9.49747,9.49772,9.4799,9.49772,8.0
2007-10-24 19:05:00,9.49707,9.50013,9.47213,9.48432,10.0
2007-10-24 19:06:00,9.49948,9.49988,9.48007,9.49988,11.0
2007-10-24 19:07:00,9.49687,9.49687,9.47957,9.49627,11.0
2007-10-24 19:08:00,9.49527,9.49813,9.48072,9.49813,7.0
2007-10-24 19:09:00,9.48773,9.50098,9.48262,9.48262,10.0
2007-10-24 19:10:00,9.49758,9.49758,9.48583,9.48898,10.0
2007-10-24 19:11:00,9.48657,9.50027,9.48582,9.48767,7.0
2007-10-24 19:12:00,9.49903,9.50012,9.48822,9.49887,10.0
2007-10-24 19:13:00,9.49733,9.50037,9.48653,9.50037,8.0
2007-10-24 19:14:00,9.50303,9.50303,9.48533,9.49133,11.0
2007-10-24 19:15:00,9.49827,9.50087,9.48297,9.48638,11.0
2007-10-24 19:16:00,9.50232,9.50232,9.48342,9.49813,8.0
2007-10-24 19:17:00,9.49882,9.50103,9.48798,9.48973,10.0
2007-10-24 19:18:00,9.49738,9.49738,9.48777,9.49433,10.0
2007-10-24 19:19:00,9.49393,9.50153,9.47865,9.48797,8.0
2007-10-24 19:20:00,9.49963,9.50317,9.48487,9.48582,7.0
2007-10-24 19:21:00,9.49402,9.49967,9.48427,9.48427,9.0
2007-10-24 19:22:00,9.50108,9.50108,9.48109,9.49308,8.0
2007-10-24 19:23:00,9.49452,9.49757,9.48095,9.48493,7.0
2007-10-24 19:24:00,9.49682,9.49873,9.48342,9.48872,10.0
2007-10-24 19:25:00,9.48623,9.49882,9.48427,9.48603,7.0
2007-10-24 19:26:00,9.49537,9.49557,9.47568,9.49523,7.0
2007-10-24 19:27:00,9.49303,9.50098,9.46958,9.48683,10.0
2007-10-24 19:28:00,9.50772,9.50772,9.48582,9.48743,8.0
2007-10-24 19:29:00,9.49558,9.50212,9.48667,9.48977,8.0
2007-10-24 19:30:00,9.48907,9.49987,9.48637,9.49053,11.0
2007-10-24 19:31:00,9.49252,9.50312,9.48483,9.50312,10.0
2007-10-24 19:32:00,9.50123,9.50303,9.48599,9.49333,7.0
2007-10-24 19:33:00,9.49258,9.49952,9.48543,9.48543,7.0
2007-10-24 19:34:00,9.50388,9.50388,9.48898,9.48898,7.0
2007-10-24 19:35:00,9.49708,9.49805,9.48993,9.49677,14.0
2007-10-24 19:36:00,9.50098,9.50098,9.48677,9.48677,8.0
2007-10-24 19:37:00,9.49343,9.50152,9.48828,9.48918,10.0
2007-10-24 19:38:00,9.50113,9.50488,9.48707,9.49463,7.0
2007-10-24 19:39:00,9.50662,9.50662,9.47897,9.48777,14.0
2007-10-24 19:40:00,9.50277,9.50532,9.48157,9.49293,11.0
2007-10-24 19:41:00,9.50252,9.50452,9.48102,9.50452,10.0
2007-10-24 19:42:00,9.50762,9.50762,9.47773,9.48833,8.0
2007-10-24 19:43:00,9.49532,9.50447,9.48403,9.50447,16.0
2007-10-24 19:44:00,9.50797,9.50797,9.48798,9.48798,8.0
2007-10-24 19:45:00,9.49657,9.50363,9.46763,9.50363,15.0
2007-10-24 19:46:00,9.50782,9.50782,9.47122,9.49072,8.0
2007-10-24 19:47:00,9.48887,9.50602,9.48887,9.50602,16.0
2007-10-24 19:48:00,9.50733,9.50733,9.49282,9.49508,8.0
2007-10-24 19:49:00,9.50673,9.50673,9.50079,9.50627,14.0
2007-10-24 19:50:00,9.50007,9.50617,9.49282,9.50617,11.0
2007-10-24 19:51:00,9.50403,9.50572,9.47758,9.47758,11.0
2007-10-24 19:52:00,9.50597,9.50597,9.47367,9.49342,9.0
2007-10-24 19:53:00,9.48872,9.50507,9.48602,9.50343,14.0
2007-10-24 19:54:00,9.50753,9.50753,9.48698,9.50263,11.0
2007-10-24 19:55:00,9.49852,9.51122,9.48418,9.50818,12.0
2007-10-24 19:56:00,9.50692,9.51208,9.48347,9.50522,7.0
2007-10-24 19:57:00,9.50382,9.50743,9.49102,9.49637,8.0
2007-10-24 19:58:00,9.49703,9.50592,9.48948,9.48948,8.0
2007-10-24 19:59:00,9.48787,9.50573,9.48787,9.49243,10.0
2007-10-24 20:00:00,9.50237,9.51268,9.48322,9.49347,11.0
2007-10-24 20:01:00,9.51028,9.51533,9.47838,9.50813,10.0
2007-10-24 20:02:00,9.49727,9.50987,9.48663,9.50527,8.0
2007-10-24 20:03:00,9.50452,9.50907,9.49187,9.49963,10.0
2007-10-24 20:04:00,9.51118,9.51118,9.49593,9.49932,7.0
2007-10-24 20:05:00,9.49508,9.50968,9.48512,9.49542,7.0
2007-10-24 20:06:00,9.51143,9.51143,9.47958,9.49377,8.0
2007-10-24 20:07:00,9.50638,9.50647,9.48067,9.50217,11.0
2007-10-24 20:08:00,9.50532,9.50532,9.48207,9.50497,7.0
2007-10-24 20:09:00,9.50488,9.50898,9.49248,9.49248,7.0
2007-10-24 20:10:00,9.50263,9.50472,9.48828,9.50072,8.0
2007-10-24 20:11:00,9.50492,9.50492,9.48262,9.49512,7.0
2007-10-24 20:12:00,9.50723,9.50723,9.47703,9.50613,8.0
2007-10-24 20:13:00,9.49322,9.50483,9.47268,9.50183,10.0
2007-10-24 20:14:00,9.50653,9.50654,9.46288,9.49492,11.0
2007-10-24 20:15:00,9.49733,9.50298,9.49082,9.49082,9.0
2007-10-24 20:16:00,9.50788,9.50788,9.4938,9.50478,8.0
2007-10-24 20:17:00,9.50172,9.50968,9.47752,9.49672,10.0
2007-10-24 20:18:00,9.49773,9.50922,9.47618,9.49807,11.0
2007-10-24 20:19:00,9.49657,9.50923,9.49538,9.49538,9.0
2007-10-24 20:20:00,9.50582,9.50582,9.49718,9.49722,9.0
2007-10-24 20:21:00,9.50762,9.50942,9.47672,9.49783,16.0
2007-10-24 20:22:00,9.50752,9.50752,9.46767,9.49193,9.0
2007-10-24 20:23:00,9.48742,9.49363,9.46922,9.49363,8.0
2007-10-24 20:24:00,9.47713,9.49317,9.46642,9.48492,7.0
2007-10-24 20:25:00,9.48448,9.49677,9.47782,9.48888,22.0
2007-10-24 20:26:00,9.49632,9.49743,9.45627,9.49532,7.0
2007-10-24 20:27:00,9.48943,9.50078,9.46663,9.48018,11.0
2007-10-24 20:28:00,9.49543,9.49543,9.46433,9.48407,8.0
2007-10-24 20:29:00,9.49118,9.50342,9.45893,9.48418,31.0
2007-10-24 20:30:00,9.49483,9.5027,9.47588,9.50053,8.0
2007-10-24 20:31:00,9.48423,9.50118,9.47557,9.49903,21.0
2007-10-24 20:32:00,9.50082,9.50082,9.48132,9.48602,8.0
2007-10-24 20:33:00,9.49778,9.49778,9.47498,9.49593,7.0
2007-10-24 20:34:00,9.49722,9.49988,9.48272,9.48343,8.0
2007-10-24 20:35:00,9.48812,9.50017,9.47793,9.48798,8.0
2007-10-24 20:36:00,9.49127,9.50167,9.46638,9.48998,7.0
2007-10-24 20:37:00,9.48833,9.50248,9.47958,9.48773,8.0
2007-10-24 20:38:00,9.50193,9.50667,9.48247,9.49443,8.0
2007-10-24 20:39:00,9.49492,9.50293,9.48893,9.48893,7.0
2007-10-24 20:40:00,9.50462,9.50462,9.48928,9.49137,8.0
2007-10-24 20:41:00,9.49682,9.50508,9.47642,9.48927,8.0
2007-10-24 20:42:00,9.48913,9.50848,9.47148,9.50417,9.0
2007-10-24 20:43:00,9.48992,9.50518,9.45992,9.49047,8.0
2007-10-24 20:44:00,9.50193,9.50448,9.48893,9.49837,9.0
2007-10-24 20:45:00,9.49662,9.50553,9.48998,9.50072,10.0
2007-10-24 20:46:00,9.50818,9.50818,9.47337,9.47337,7.0
2007-10-24 20:47:00,9.50058,9.51042,9.46853,9.49282,11.0
2007-10-24 20:48:00,9.46652,9.50158,9.46652,9.47622,9.0
2007-10-24 20:49:00,9.49953,9.50528,9.49003,9.50148,8.0
2007-10-24 20:50:00,9.50327,9.50327,9.49227,9.50093,12.0
2007-10-24 20:51:00,9.50103,9.50827,9.46847,9.49987,8.0
2007-10-24 20:52:00,9.50532,9.50532,9.46488,9.49388,9.0
2007-10-24 20:53:00,9.49142,9.50352,9.46702,9.46933,11.0
2007-10-24 20:54:00,9.46667,9.50698,9.46667,9.49393,12.0
2007-10-24 20:55:00,9.49572,9.50982,9.49392,9.50982,7.0
2007-10-24 20:56:00,9.51672,9.51672,9.49337,9.50743,11.0
2007-10-24 20:57:00,9.50068,9.50753,9.49053,9.49053,11.0
2007-10-24 20:58:00,9.51552,9.51552,9.49393,9.50712,7.0
2007-10-24 20:59:00,9.49637,9.50957,9.49408,9.50452,9.0
2007-10-24 21:00:00,9.49882,9.50827,9.49228,9.49352,7.0
2007-10-24 21:01:00,9.49707,9.50233,9.49063,9.49078,11.0
2007-10-24 21:02:00,9.50447,9.50447,9.484,9.49077,8.0
2007-10-24 21:03:00,9.50317,9.50317,9.49102,9.49288,8.0
2007-10-24 21:04:00,9.50347,9.50347,9.48963,9.49492,8.0
2007-10-24 21:05:00,9.48962,9.50013,9.48682,9.49153,8.0
2007-10-24 21:06:00,9.50677,9.50677,9.48548,9.50092,9.0
2007-10-24 21:07:00,9.49127,9.49628,9.48687,9.48732,8.0
2007-10-24 21:08:00,9.49667,9.49667,9.48577,9.49307,8.0
2007-10-24 21:09:00,9.49673,9.50163,9.48748,9.49407,7.0
2007-10-24 21:10:00,9.50313,9.50313,9.48653,9.48892,10.0
2007-10-24 21:11:00,9.48627,9.49983,9.48627,9.48828,11.0
2007-10-24 21:12:00,9.50303,9.50303,9.48423,9.49183,8.0
2007-10-24 21:13:00,9.49177,9.50312,9.48688,9.49748,9.0
2007-10-24 21:14:00,9.50288,9.50288,9.48728,9.48937,9.0
2007-10-24 21:15:00,9.49298,9.50183,9.48743,9.50183,7.0
2007-10-24 21:16:00,9.50557,9.50557,9.48902,9.49187,8.0
2007-10-24 21:17:00,9.49387,9.50542,9.48938,9.49197,7.0
2007-10-24 21:18:00,9.49967,9.50607,9.48803,9.49897,7.0
2007-10-24 21:19:00,9.50193,9.50502,9.48928,9.48928,8.0
2007-10-24 21:20:00,9.50017,9.50123,9.48607,9.49947,11.0
2007-10-24 21:21:00,9.49113,9.49797,9.49088,9.49452,9.0
2007-10-24 21:22:00,9.50353,9.50353,9.48483,9.48943,11.0
2007-10-24 21:23:00,9.50372,9.50372,9.48982,9.50338,7.0
2007-10-24 21:24:00,9.50422,9.50422,9.48968,9.49043,9.0
2007-10-24 21:25:00,9.49597,9.50408,9.48598,9.48598,7.0
2007-10-24 21:26:00,9.50353,9.50353,9.48939,9.49343,14.0
2007-10-24 21:27:00,9.49683,9.50137,9.49328,9.49328,7.0
2007-10-24 21:28:00,9.50692,9.50692,9.48939,9.49843,11.0
2007-10-24 21:29:00,9.50088,9.50088,9.48932,9.49063,9.0
2007-10-24 21:30:00,9.48932,9.50617,9.48328,9.50312,12.0
2007-10-24 21:31:00,9.49107,9.49757,9.48582,9.49408,7.0
2007-10-24 21:32:00,9.50222,9.50222,9.48212,9.48212,7.0
2007-10-24 21:33:00,9.49628,9.5006,9.48407,9.49483,8.0
2007-10-24 21:34:00,9.49143,9.49957,9.48261,9.48937,7.0
2007-10-24 21:35:00,9.49582,9.49722,9.48162,9.49722,7.0
2007-10-24 21:36:00,9.49767,9.49767,9.48428,9.49077,7.0
2007-10-24 21:37:00,9.48477,9.49553,9.47888,9.47888,9.0
2007-10-24 21:38:00,9.48543,9.49672,9.48039,9.48093,8.0
2007-10-24 21:39:00,9.48208,9.49953,9.48208,9.49522,7.0
2007-10-24 21:40:00,9.50303,9.50303,9.48928,9.49573,7.0
2007-10-24 21:41:00,9.49772,9.50333,9.48813,9.48813,9.0
2007-10-24 21:42:00,9.50443,9.50443,9.48673,9.49928,7.0
2007-10-24 21:43:00,9.48953,9.49997,9.48783,9.48937,8.0
2007-10-24 21:44:00,9.50368,9.50368,9.48782,9.49048,10.0
2007-10-24 21:45:00,9.49382,9.50163,9.48943,9.48943,9.0
2007-10-24 21:46:00,9.50497,9.50497,9.48928,9.49752,9.0
2007-10-24 21:47:00,9.49747,9.49972,9.48973,9.48973,11.0
2007-10-24 21:48:00,9.50467,9.50467,9.49028,9.49878,8.0
2007-10-24 21:49:00,9.49062,9.49957,9.48798,9.48798,8.0
2007-10-24 21:50:00,9.50252,9.50252,9.47547,9.49032,9.0
2007-10-24 21:51:00,9.49108,9.50097,9.48572,9.49263,9.0
2007-10-24 21:52:00,9.49157,9.50087,9.48473,9.48877,7.0
2007-10-24 21:53:00,9.48632,9.49722,9.48528,9.48587,13.0
2007-10-24 21:54:00,9.49772,9.49793,9.48187,9.49793,9.0
2007-10-24 21:55:00,9.49077,9.49777,9.48728,9.48827,8.0
2007-10-24 21:56:00,9.50122,9.50122,9.48443,9.48712,11.0
2007-10-24 21:57:00,9.48442,9.49763,9.48431,9.49763,8.0
2007-10-24 21:58:00,9.50122,9.50122,9.48583,9.48927,9.0
2007-10-24 21:59:00,9.49697,9.50117,9.48698,9.48698,8.0
2007-10-24 22:00:00,9.48707,9.50087,9.48707,9.48883,10.0
2007-10-24 22:01:00,9.49603,9.49603,9.48662,9.49433,10.0
2007-10-24 22:02:00,9.50238,9.50238,9.48566,9.49097,8.0
2007-10-24 22:03:00,9.49297,9.49497,9.48738,9.48977,7.0
2007-10-24 22:04:00,9.49977,9.49977,9.48297,9.48973,11.0
2007-10-24 22:05:00,9.48553,9.49198,9.48553,9.49198,7.0
2007-10-24 22:06:00,9.50027,9.50027,9.48492,9.48757,8.0
2007-10-24 22:07:00,9.49163,9.49178,9.48516,9.48807,8.0
2007-10-24 22:08:00,9.49857,9.49857,9.48627,9.48847,9.0
2007-10-24 22:09:00,9.48827,9.48873,9.48443,9.48647,8.0
2007-10-24 22:10:00,9.49917,9.49917,9.47993,9.47993,11.0
2007-10-24 22:11:00,9.49037,9.49317,9.48304,9.48427,8.0
2007-10-24 22:12:00,9.48497,9.50017,9.48138,9.48722,11.0
2007-10-24 22:13:00,9.48573,9.49357,9.48573,9.49337,8.0
2007-10-24 22:14:00,9.50203,9.50203,9.48168,9.48168,7.0
2007-10-24 22:15:00,9.48653,9.49643,9.48653,9.48972,9.0
2007-10-24 22:16:00,9.50127,9.50127,9.48652,9.49478,9.0
2007-10-24 22:17:00,9.49367,9.49367,9.48677,9.49268,8.0
2007-10-24 22:18:00,9.50097,9.50097,9.48043,9.48597,11.0
2007-10-24 22:19:00,9.48578,9.49698,9.48528,9.48528,11.0
2007-10-24 22:20:00,9.49953,9.49953,9.48362,9.48573,7.0
2007-10-24 22:21:00,9.49378,9.49478,9.47845,9.48347,11.0
2007-10-24 22:22:00,9.50227,9.50227,9.48613,9.48987,9.0
2007-10-24 22:23:00,9.49058,9.4936,9.48199,9.48577,10.0
2007-10-24 22:24:00,9.48608,9.49843,9.48507,9.48522,11.0
2007-10-24 22:25:00,9.49248,9.49248,9.48273,9.48273,9.0
2007-10-24 22:26:00,9.49453,9.49453,9.48058,9.48548,7.0
2007-10-24 22:27:00,9.48583,9.49303,9.48308,9.49128,7.0
2007-10-24 22:28:00,9.49863,9.49863,9.48428,9.48428,10.0
2007-10-24 22:29:00,9.48447,9.49227,9.48447,9.48572,8.0
2007-10-24 22:30:00,9.49022,9.49813,9.48333,9.48837,11.0
2007-10-24 22:31:00,9.49327,9.49327,9.48013,9.48467,7.0
2007-10-24 22:32:00,9.49748,9.49748,9.48223,9.48338,7.0
2007-10-24 22:33:00,9.49113,9.49113,9.48553,9.49007,9.0
2007-10-24 22:34:00,9.49898,9.49898,9.48167,9.49843,8.0
2007-10-24 22:35:00,9.49057,9.49577,9.48507,9.49182,11.0
2007-10-24 22:36:00,9.49967,9.49967,9.48457,9.48457,8.0
2007-10-24 22:37:00,9.49697,9.49697,9.48198,9.49043,7.0
2007-10-24 22:38:00,9.50188,9.50188,9.48003,9.49118,11.0
2007-10-24 22:39:00,9.48722,9.49467,9.48417,9.49208,10.0
2007-10-24 22:40:00,9.50013,9.50013,9.48653,9.49268,7.0
2007-10-24 22:41:00,9.49477,9.49477,9.48898,9.48898,8.0
2007-10-24 22:42:00,9.49452,9.49902,9.48402,9.48933,7.0
2007-10-24 22:43:00,9.49403,9.49689,9.48038,9.48637,7.0
2007-10-24 22:44:00,9.50117,9.50117,9.48185,9.49247,9.0
2007-10-24 22:45:00,9.48903,9.49487,9.48592,9.48632,9.0
2007-10-24 22:46:00,9.50167,9.50167,9.48633,9.49337,11.0
2007-10-24 22:47:00,9.49948,9.49948,9.48852,9.48852,8.0
2007-10-24 22:48:00,9.49423,9.50023,9.48858,9.48947,9.0
2007-10-24 22:49:00,9.48633,9.49878,9.48633,9.48942,9.0
2007-10-24 22:50:00,9.50142,9.50142,9.48466,9.49437,11.0
2007-10-24 22:51:00,9.49477,9.49477,9.48409,9.48782,7.0
2007-10-24 22:52:00,9.50033,9.50033,9.48288,9.48288,7.0
2007-10-24 22:53:00,9.49463,9.49463,9.48758,9.48758,9.0
2007-10-24 22:54:00,9.49527,9.50243,9.48717,9.49468,10.0
2007-10-24 22:55:00,9.49198,9.49617,9.48892,9.48918,8.0
2007-10-24 22:56:00,9.50698,9.50698,9.48753,9.48883,8.0
2007-10-24 22:57:00,9.49462,9.49532,9.48303,9.49532,7.0
2007-10-24 22:58:00,9.50227,9.50227,9.49002,9.49602,8.0
2007-10-24 22:59:00,9.49342,9.49608,9.48753,9.49337,8.0
2007-10-24 23:00:00,9.50398,9.50398,9.48767,9.49228,10.0
2007-10-24 23:01:00,9.49537,9.49587,9.48742,9.48742,7.0
2007-10-24 23:02:00,9.50353,9.50353,9.48972,9.49433,9.0
2007-10-24 23:03:00,9.49478,9.49478,9.48557,9.48732,8.0
2007-10-24 23:04:00,9.50368,9.50368,9.48508,9.49378,11.0
2007-10-24 23:05:00,9.49333,9.49618,9.48635,9.49223,11.0
2007-10-24 23:06:00,9.50387,9.50387,9.48497,9.49373,8.0
2007-10-24 23:07:00,9.49392,9.49407,9.4854,9.48923,8.0
2007-10-24 23:08:00,9.50142,9.50142,9.48922,9.49878,8.0
2007-10-24 23:09:00,9.49308,9.49542,9.48662,9.49542,9.0
2007-10-24 23:10:00,9.50242,9.50242,9.48793,9.49308,10.0
2007-10-24 23:11:00,9.49852,9.49852,9.49028,9.49447,7.0
2007-10-24 23:12:00,9.50192,9.50852,9.49877,9.50167,8.0
2007-10-24 23:13:00,9.48707,9.49657,9.48707,9.49053,8.0
2007-10-24 23:14:00,9.50218,9.50218,9.48528,9.48917,13.0
2007-10-24 23:15:00,9.48937,9.48943,9.48715,9.48913,8.0
2007-10-24 23:16:00,9.50297,9.50297,9.49192,9.49192,14.0
2007-10-24 23:17:00,9.49462,9.49462,9.48855,9.49052,7.0
2007-10-24 23:18:00,9.50407,9.50407,9.48818,9.48818,8.0
2007-10-24 23:19:00,9.49602,9.49602,9.48793,9.49303,9.0
2007-10-24 23:20:00,9.50237,9.50237,9.48759,9.48872,15.0
2007-10-24 23:21:00,9.49118,9.49372,9.48862,9.49372,8.0
2007-10-24 23:22:00,9.50378,9.50378,9.48783,9.49457,15.0
2007-10-24 23:23:00,9.49477,9.49477,9.48783,9.49447,7.0
2007-10-24 23:24:00,9.50158,9.50158,9.48928,9.48963,9.0
2007-10-24 23:25:00,9.49193,9.49347,9.48713,9.49347,8.0
2007-10-24 23:26:00,9.50292,9.50292,9.48557,9.48928,7.0
2007-10-24 23:27:00,9.49303,9.49458,9.49027,9.49303,8.0
2007-10-24 23:28:00,9.50323,9.50323,9.48767,9.49548,10.0
2007-10-24 23:29:00,9.49292,9.49292,9.48847,9.48958,10.0
2007-10-24 23:30:00,9.50347,9.50347,9.48883,9.49393,16.0
2007-10-24 23:31:00,9.48743,9.49407,9.48657,9.48657,7.0
2007-10-24 23:32:00,9.50022,9.50022,9.48757,9.49503,11.0
2007-10-24 23:33:00,9.48782,9.49628,9.48782,9.49462,7.0
2007-10-24 23:34:00,9.50112,9.50112,9.48612,9.48612,10.0
2007-10-24 23:35:00,9.49232,9.49312,9.48652,9.48652,10.0
2007-10-24 23:36:00,9.50127,9.50127,9.48642,9.48642,3.0
2007-10-24 23:37:00,9.49253,9.49388,9.48453,9.48453,9.0
2007-10-24 23:38:00,9.49437,9.50163,9.48588,9.48807,7.0
2007-10-24 23:39:00,9.49323,9.49922,9.48648,9.48877,11.0
2007-10-24 23:40:00,9.49832,9.49832,9.48343,9.49213,7.0
2007-10-24 23:42:00,9.49977,9.49977,9.48642,9.49202,11.0
2007-10-24 23:43:00,9.48782,9.49473,9.48604,9.49203,11.0
2007-10-24 23:44:00,9.50043,9.50043,9.48787,9.48787,7.0
2007-10-24 23:45:00,9.49347,9.49347,9.4855,9.49327,8.0
2007-10-24 23:46:00,9.50107,9.50107,9.4849,9.49307,10.0
2007-10-24 23:47:00,9.49237,9.49408,9.48283,9.48572,9.0
2007-10-24 23:48:00,9.50197,9.50197,9.48777,9.48777,9.0
2007-10-24 23:49:00,9.49293,9.49408,9.48667,9.49408,7.0
2007-10-24 23:50:00,9.50148,9.50148,9.48326,9.49112,8.0
2007-10-24 23:51:00,9.48688,9.49194,9.48298,9.48298,9.0
2007-10-24 23:52:00,9.50257,9.50257,9.48164,9.48967,9.0
2007-10-24 23:53:00,9.48243,9.49553,9.48243,9.49553,8.0
2007-10-24 23:54:00,9.50117,9.50117,9.48553,9.49167,8.0
2007-10-24 23:56:00,9.50167,9.50167,9.48453,9.48727,11.0
2007-10-24 23:57:00,9.49237,9.49237,9.48552,9.48582,7.0
2007-10-24 23:58:00,9.49973,9.50068,9.48403,9.48897,8.0
2007-10-24 23:59:00,9.49247,9.49247,9.48253,9.48253,9.0
2007-10-25 00:00:00,9.48377,9.49053,9.48377,9.48578,12.0
2007-10-25 00:01:00,9.48508,9.49197,9.47689,9.48978,10.0
2007-10-25 00:02:00,9.49867,9.49867,9.48917,9.49052,7.0
2007-10-25 00:03:00,9.48397,9.49222,9.48362,9.49222,9.0
2007-10-25 00:04:00,9.49927,9.49927,9.48547,9.48623,7.0
2007-10-25 00:05:00,9.49148,9.49253,9.48598,9.48598,10.0
2007-10-25 00:06:00,9.48622,9.49977,9.47537,9.48652,8.0
2007-10-25 00:07:00,9.48547,9.49137,9.47952,9.48373,11.0
2007-10-25 00:08:00,9.49713,9.49713,9.48478,9.48478,10.0
2007-10-25 00:09:00,9.48287,9.48437,9.48227,9.48227,7.0
2007-10-25 00:10:00,9.49342,9.49342,9.48212,9.48212,9.0
2007-10-25 00:11:00,9.48392,9.48862,9.48242,9.48283,11.0
2007-10-25 00:12:00,9.49658,9.49658,9.48387,9.48443,9.0
2007-10-25 00:13:00,9.48937,9.48937,9.47937,9.47937,7.0
2007-10-25 00:14:00,9.49377,9.49377,9.48183,9.48183,11.0
2007-10-25 00:15:00,9.48553,9.49072,9.48103,9.49072,7.0
2007-10-25 00:16:00,9.49422,9.49422,9.48162,9.48162,9.0
2007-10-25 00:17:00,9.48793,9.48937,9.48017,9.48317,11.0
2007-10-25 00:18:00,9.49727,9.49727,9.48143,9.48867,10.0
2007-10-25 00:19:00,9.48323,9.49137,9.48323,9.48977,10.0
2007-10-25 00:20:00,9.48907,9.49757,9.48248,9.48757,10.0
2007-10-25 00:21:00,9.48477,9.48917,9.48477,9.48767,7.0
2007-10-25 00:22:00,9.49723,9.49728,9.49287,9.49587,9.0
2007-10-25 00:23:00,9.48503,9.48937,9.47902,9.48693,8.0
2007-10-25 00:24:00,9.49572,9.49572,9.48262,9.48907,8.0
2007-10-25 00:25:00,9.48778,9.48787,9.48632,9.48637,8.0
2007-10-25 00:26:00,9.49747,9.49747,9.47997,9.47997,23.0
2007-10-25 00:27:00,9.48932,9.48932,9.48258,9.48883,11.0
2007-10-25 00:28:00,9.49847,9.49847,9.47953,9.48447,8.0
2007-10-25 00:29:00,9.48957,9.48957,9.4767,9.48442,8.0
2007-10-25 00:30:00,9.49802,9.49802,9.48367,9.48367,10.0
2007-10-25 00:31:00,9.48927,9.48927,9.4816,9.48633,8.0
2007-10-25 00:32:00,9.49643,9.49643,9.48492,9.48492,8.0
2007-10-25 00:33:00,9.48977,9.48987,9.48773,9.48832,10.0
2007-10-25 00:34:00,9.49797,9.49797,9.48437,9.49082,8.0
2007-10-25 00:35:00,9.49137,9.49137,9.47597,9.48388,8.0
2007-10-25 00:36:00,9.49772,9.49772,9.48283,9.48283,8.0
2007-10-25 00:37:00,9.48282,9.48972,9.48282,9.48972,8.0
2007-10-25 00:38:00,9.49757,9.49757,9.48437,9.48437,8.0
2007-10-25 00:39:00,9.48823,9.49007,9.47584,9.48342,11.0
2007-10-25 00:40:00,9.49727,9.49727,9.48143,9.48167,8.0
2007-10-25 00:41:00,9.48727,9.48927,9.48178,9.48927,8.0
2007-10-25 00:42:00,9.48447,9.49448,9.48083,9.48153,11.0
2007-10-25 00:43:00,9.48318,9.48793,9.48077,9.48707,10.0
2007-10-25 00:44:00,9.49687,9.49687,9.47466,9.48057,8.0
2007-10-25 00:45:00,9.48797,9.48998,9.48223,9.48998,7.0
2007-10-25 00:46:00,9.49257,9.49257,9.48325,9.48527,10.0
2007-10-25 00:47:00,9.48433,9.49052,9.48382,9.48382,7.0
2007-10-25 00:48:00,9.49702,9.49702,9.48237,9.48237,7.0
2007-10-25 00:49:00,9.48377,9.49037,9.48337,9.48382,7.0
2007-10-25 00:50:00,9.49947,9.49947,9.48346,9.48403,7.0
2007-10-25 00:51:00,9.49017,9.49017,9.48347,9.48372,11.0
2007-10-25 00:52:00,9.49763,9.49763,9.48148,9.48148,7.0
2007-10-25 00:53:00,9.49168,9.4919,9.48193,9.49183,9.0
2007-10-25 00:54:00,9.49507,9.49507,9.48298,9.48298,8.0
2007-10-25 00:55:00,9.48143,9.48923,9.47782,9.48317,7.0
2007-10-25 00:56:00,9.49558,9.49558,9.48418,9.48418,20.0
2007-10-25 00:57:00,9.48403,9.48923,9.4823,9.48923,8.0
2007-10-25 00:58:00,9.49708,9.49708,9.47978,9.47978,9.0
2007-10-25 00:59:00,9.48398,9.48908,9.47938,9.48752,9.0
2007-10-25 01:00:00,9.49662,9.49662,9.48722,9.48832,11.0
2007-10-25 01:01:00,9.48407,9.48922,9.48277,9.48277,8.0
2007-10-25 01:02:00,9.49603,9.49603,9.4853,9.48917,9.0
2007-10-25 01:03:00,9.48937,9.48937,9.48227,9.48507,7.0
2007-10-25 01:04:00,9.49643,9.49643,9.48267,9.48553,10.0
2007-10-25 01:05:00,9.48648,9.48648,9.48366,9.48473,10.0
2007-10-25 01:06:00,9.49823,9.49823,9.48297,9.49032,11.0
2007-10-25 01:07:00,9.48923,9.49057,9.4846,9.48713,10.0
2007-10-25 01:08:00,9.49452,9.49452,9.48138,9.48138,8.0
2007-10-25 01:09:00,9.48448,9.49267,9.48391,9.48443,9.0
2007-10-25 01:10:00,9.49957,9.49957,9.48443,9.49097,8.0
2007-10-25 01:11:00,9.48547,9.49183,9.48475,9.48703,9.0
2007-10-25 01:12:00,9.48218,9.50088,9.48218,9.48563,7.0
2007-10-25 01:13:00,9.49172,9.49417,9.48717,9.49183,8.0
2007-10-25 01:14:00,9.49967,9.49967,9.48563,9.49022,9.0
2007-10-25 01:15:00,9.49092,9.49513,9.48582,9.49253,8.0
2007-10-25 01:16:00,9.50142,9.50142,9.48323,9.48683,9.0
2007-10-25 01:17:00,9.49263,9.49333,9.48662,9.48662,8.0
2007-10-25 01:18:00,9.50188,9.50188,9.48386,9.48797,7.0
2007-10-25 01:20:00,9.50062,9.50062,9.48565,9.48787,18.0
2007-10-25 01:21:00,9.49112,9.49273,9.48628,9.49058,8.0
2007-10-25 01:22:00,9.50172,9.50172,9.48533,9.49102,16.0
2007-10-25 01:23:00,9.48788,9.49193,9.48572,9.48572,7.0
2007-10-25 01:24:00,9.50147,9.50147,9.48572,9.48572,7.0
2007-10-25 01:25:00,9.49187,9.49187,9.48343,9.48647,11.0
2007-10-25 01:26:00,9.49937,9.49937,9.48443,9.48907,9.0
2007-10-25 01:27:00,9.48432,9.49283,9.48432,9.48453,7.0
2007-10-25 01:28:00,9.49957,9.49957,9.4808,9.48597,7.0
2007-10-25 01:29:00,9.48372,9.49207,9.48372,9.48992,8.0
2007-10-25 01:30:00,9.49917,9.49917,9.48167,9.48937,10.0
2007-10-25 01:31:00,9.49217,9.49278,9.48578,9.48578,8.0
2007-10-25 01:32:00,9.50007,9.50007,9.48407,9.48782,7.0
2007-10-25 01:33:00,9.48437,9.48863,9.48353,9.48382,7.0
2007-10-25 01:34:00,9.49833,9.49833,9.48347,9.48347,8.0
2007-10-25 01:35:00,9.48687,9.48687,9.47997,9.47997,8.0
2007-10-25 01:36:00,9.49413,9.49413,9.48135,9.48668,16.0
2007-10-25 01:37:00,9.48807,9.48997,9.47659,9.48707,7.0
2007-10-25 01:38:00,9.49717,9.49717,9.48048,9.48932,14.0
2007-10-25 01:39:00,9.48663,9.48852,9.48188,9.48223,10.0
2007-10-25 01:40:00,9.49647,9.49647,9.48142,9.48377,10.0
2007-10-25 01:41:00,9.48847,9.49268,9.48168,9.48882,10.0
2007-10-25 01:42:00,9.49517,9.49517,9.48167,9.48167,12.0
2007-10-25 01:43:00,9.48668,9.48668,9.47742,9.48513,7.0
2007-10-25 01:44:00,9.48697,9.49357,9.47783,9.47987,11.0
2007-10-25 01:45:00,9.47692,9.48639,9.47591,9.48447,15.0
2007-10-25 01:46:00,9.49173,9.49173,9.47462,9.47462,8.0
2007-10-25 01:47:00,9.48258,9.48463,9.47746,9.48463,9.0
2007-10-25 01:48:00,9.49313,9.49313,9.47782,9.47908,9.0
2007-10-25 01:49:00,9.48343,9.48482,9.47827,9.48037,8.0
2007-10-25 01:50:00,9.49308,9.49308,9.47728,9.47997,8.0
2007-10-25 01:51:00,9.47873,9.48533,9.47657,9.48533,9.0
2007-10-25 01:52:00,9.49472,9.49472,9.48087,9.48797,16.0
2007-10-25 01:53:00,9.48393,9.48897,9.47923,9.48818,10.0
2007-10-25 01:54:00,9.49452,9.49452,9.48083,9.48247,7.0
2007-10-25 01:55:00,9.48737,9.48747,9.48113,9.48737,10.0
2007-10-25 01:56:00,9.49107,9.49107,9.48267,9.48598,15.0
2007-10-25 01:57:00,9.48623,9.48743,9.48163,9.48743,8.0
2007-10-25 01:58:00,9.49518,9.49518,9.48207,9.48207,7.0
2007-10-25 02:00:00,9.49432,9.49432,9.48023,9.48023,9.0
2007-10-25 02:01:00,9.48667,9.48667,9.47968,9.47968,7.0
2007-10-25 02:02:00,9.49173,9.49173,9.47567,9.47613,8.0
2007-10-25 02:03:00,9.48208,9.48427,9.47367,9.47367,15.0
2007-10-25 02:04:00,9.49207,9.49207,9.47727,9.47727,10.0
2007-10-25 02:05:00,9.48127,9.48348,9.47662,9.47662,7.0
2007-10-25 02:06:00,9.49168,9.49168,9.47693,9.47693,10.0
2007-10-25 02:07:00,9.48197,9.48277,9.47672,9.48052,16.0
2007-10-25 02:08:00,9.49023,9.49023,9.47592,9.47873,9.0
2007-10-25 02:09:00,9.48767,9.48767,9.47937,9.48548,8.0
2007-10-25 02:10:00,9.49407,9.49407,9.47817,9.47953,8.0
2007-10-25 02:11:00,9.47908,9.48652,9.47773,9.48013,9.0
2007-10-25 02:12:00,9.49393,9.49393,9.47808,9.47808,9.0
2007-10-25 02:13:00,9.48382,9.48383,9.47907,9.48193,8.0
2007-10-25 02:14:00,9.49457,9.49457,9.47628,9.47912,15.0
2007-10-25 02:15:00,9.48057,9.48593,9.47303,9.48067,11.0
2007-10-25 02:16:00,9.49233,9.49233,9.48012,9.48328,7.0
2007-10-25 02:17:00,9.48167,9.48513,9.47162,9.48217,12.0
2007-10-25 02:18:00,9.49322,9.49322,9.47913,9.48537,10.0
2007-10-25 02:19:00,9.48607,9.48662,9.47773,9.48307,10.0
2007-10-25 02:20:00,9.49203,9.49203,9.47828,9.48523,10.0
2007-10-25 02:21:00,9.47942,9.48737,9.47908,9.48737,14.0
2007-10-25 02:22:00,9.49447,9.49447,9.47807,9.48297,5.0
2007-10-25 02:23:00,9.48528,9.48697,9.47754,9.48383,16.0
2007-10-25 02:24:00,9.49287,9.49287,9.48027,9.48027,8.0
2007-10-25 02:25:00,9.48807,9.48807,9.48123,9.48173,8.0
2007-10-25 02:26:00,9.48882,9.48882,9.48063,9.48737,7.0
2007-10-25 02:27:00,9.48482,9.48752,9.48123,9.48297,7.0
2007-10-25 02:28:00,9.49608,9.49608,9.48317,9.48317,8.0
2007-10-25 02:29:00,9.49097,9.49097,9.47743,9.48897,10.0
2007-10-25 02:30:00,9.49562,9.49562,9.47902,9.47902,8.0
2007-10-25 02:31:00,9.48637,9.48772,9.47664,9.48277,7.0
2007-10-25 02:32:00,9.49433,9.49433,9.48122,9.48482,7.0
2007-10-25 02:33:00,9.48097,9.48847,9.48097,9.48667,9.0
2007-10-25 02:34:00,9.49577,9.49577,9.47852,9.47852,11.0
2007-10-25 02:35:00,9.48552,9.48907,9.48222,9.48907,7.0
2007-10-25 02:36:00,9.49592,9.49592,9.48237,9.48898,7.0
2007-10-25 02:37:00,9.48772,9.48988,9.48292,9.48292,16.0
2007-10-25 02:38:00,9.49618,9.49618,9.48082,9.48082,8.0
2007-10-25 02:39:00,9.48307,9.48917,9.48162,9.48162,18.0
2007-10-25 02:40:00,9.49658,9.49658,9.48292,9.48302,10.0
2007-10-25 02:41:00,9.48607,9.48703,9.47576,9.48218,7.0
2007-10-25 02:42:00,9.49422,9.49603,9.48072,9.49603,8.0
2007-10-25 02:43:00,9.48423,9.49617,9.48182,9.48182,9.0
2007-10-25 02:44:00,9.49493,9.49493,9.48187,9.48642,8.0
2007-10-25 02:45:00,9.48432,9.48878,9.48023,9.48637,9.0
2007-10-25 02:46:00,9.49403,9.49403,9.47994,9.48612,8.0
2007-10-25 02:47:00,9.48353,9.48518,9.47728,9.47728,7.0
2007-10-25 02:48:00,9.49783,9.49783,9.47547,9.48547,9.0
2007-10-25 02:49:00,9.48357,9.48547,9.4763,9.48547,8.0
2007-10-25 02:50:00,9.49603,9.49603,9.48127,9.48618,9.0
2007-10-25 02:51:00,9.48068,9.48848,9.48068,9.48082,8.0
2007-10-25 02:52:00,9.49373,9.49373,9.48198,9.48753,10.0
2007-10-25 02:53:00,9.48922,9.48922,9.47967,9.48693,11.0
2007-10-25 02:54:00,9.49613,9.49613,9.47858,9.47858,10.0
2007-10-25 02:55:00,9.48633,9.48633,9.47763,9.47763,10.0
2007-10-25 02:56:00,9.49007,9.49007,9.47667,9.48417,7.0
2007-10-25 02:57:00,9.48127,9.48538,9.47362,9.47743,9.0
2007-10-25 02:58:00,9.49067,9.49067,9.47782,9.48097,8.0
2007-10-25 02:59:00,9.48192,9.484,9.47904,9.48392,11.0
2007-10-25 03:00:00,9.49122,9.49122,9.47299,9.48798,9.0
2007-10-25 03:01:00,9.48108,9.48867,9.47315,9.47888,9.0
2007-10-25 03:02:00,9.49263,9.49263,9.47938,9.48473,8.0
2007-10-25 03:03:00,9.48678,9.48783,9.47828,9.48338,20.0
2007-10-25 03:04:00,9.48027,9.48852,9.47683,9.47713,7.0
2007-10-25 03:05:00,9.47878,9.48508,9.46961,9.47337,8.0
2007-10-25 03:06:00,9.49103,9.49103,9.47718,9.47718,9.0
2007-10-25 03:07:00,9.48158,9.48158,9.47503,9.48143,7.0
2007-10-25 03:08:00,9.48972,9.48972,9.47562,9.47597,11.0
2007-10-25 03:09:00,9.48333,9.48959,9.47398,9.48617,7.0
2007-10-25 03:10:00,9.49222,9.49222,9.47647,9.47727,7.0
2007-10-25 03:11:00,9.47597,9.48762,9.47597,9.48762,7.0
2007-10-25 03:12:00,9.49402,9.49402,9.47463,9.48763,7.0
2007-10-25 03:13:00,9.48647,9.48763,9.47437,9.47437,10.0
2007-10-25 03:14:00,9.49368,9.49368,9.48243,9.48707,7.0
2007-10-25 03:15:00,9.48407,9.48707,9.47783,9.48027,8.0
2007-10-25 03:16:00,9.49127,9.49127,9.47873,9.48442,10.0
2007-10-25 03:17:00,9.48463,9.48757,9.47842,9.48387,11.0
2007-10-25 03:18:00,9.49367,9.49367,9.47878,9.47957,8.0
2007-10-25 03:19:00,9.48507,9.48763,9.47303,9.47957,8.0
2007-10-25 03:20:00,9.49002,9.49002,9.47843,9.47843,11.0
2007-10-25 03:21:00,9.48827,9.48853,9.47757,9.48647,8.0
2007-10-25 03:22:00,9.50042,9.50042,9.47963,9.48652,8.0
2007-10-25 03:23:00,9.48593,9.48972,9.48242,9.48242,8.0
2007-10-25 03:24:00,9.49478,9.49478,9.47631,9.48307,8.0
2007-10-25 03:25:00,9.48422,9.49047,9.47901,9.48667,8.0
2007-10-25 03:26:00,9.49662,9.49662,9.48327,9.48847,10.0
2007-10-25 03:27:00,9.48892,9.49207,9.47842,9.48523,8.0
2007-10-25 03:28:00,9.49633,9.49633,9.48202,9.48317,8.0
2007-10-25 03:29:00,9.49117,9.49117,9.48287,9.48722,10.0
2007-10-25 03:30:00,9.49502,9.49502,9.48017,9.48307,8.0
2007-10-25 03:31:00,9.48867,9.48867,9.47651,9.48187,8.0
2007-10-25 03:32:00,9.49513,9.49513,9.48092,9.48092,11.0
2007-10-25 03:33:00,9.48577,9.49103,9.48317,9.48427,23.0
2007-10-25 03:34:00,9.49717,9.49717,9.48273,9.49008,8.0
2007-10-25 03:35:00,9.48927,9.48927,9.48213,9.48282,8.0
2007-10-25 03:36:00,9.49643,9.49643,9.47942,9.48323,8.0
2007-10-25 03:37:00,9.48587,9.49083,9.48368,9.49083,9.0
2007-10-25 03:38:00,9.49667,9.49667,9.47997,9.47997,7.0
2007-10-25 03:39:00,9.48797,9.48943,9.47703,9.48717,10.0
2007-10-25 03:40:00,9.49747,9.49747,9.48183,9.48183,10.0
2007-10-25 03:41:00,9.48637,9.48857,9.48123,9.48857,10.0
2007-10-25 03:42:00,9.49797,9.49797,9.48317,9.48893,11.0
2007-10-25 03:43:00,9.48932,9.49243,9.48223,9.48492,9.0
2007-10-25 03:44:00,9.49872,9.49872,9.48012,9.49063,7.0
2007-10-25 03:45:00,9.48713,9.49187,9.48307,9.48307,11.0
2007-10-25 03:46:00,9.48427,9.49877,9.48337,9.48467,7.0
2007-10-25 03:47:00,9.49303,9.49303,9.48087,9.49218,9.0
2007-10-25 03:48:00,9.48843,9.49647,9.48227,9.48492,11.0
2007-10-25 03:49:00,9.48882,9.49392,9.48332,9.48412,9.0
2007-10-25 03:50:00,9.49807,9.49807,9.48497,9.48497,7.0
2007-10-25 03:51:00,9.49228,9.49373,9.48552,9.49373,10.0
2007-10-25 03:52:00,9.49833,9.49833,9.48612,9.49267,11.0
2007-10-25 03:53:00,9.48932,9.49597,9.48747,9.49192,8.0
2007-10-25 03:54:00,9.49958,9.49958,9.48582,9.48588,10.0
2007-10-25 03:55:00,9.48953,9.49195,9.48714,9.49137,7.0
2007-10-25 03:56:00,9.49982,9.49982,9.48587,9.48587,9.0
2007-10-25 03:57:00,9.48842,9.49517,9.48528,9.49517,7.0
2007-10-25 03:58:00,9.49958,9.49958,9.48227,9.49348,10.0
2007-10-25 03:59:00,9.48548,9.48757,9.48123,9.48757,12.0
2007-10-25 04:00:00,9.48773,9.49572,9.48767,9.49147,9.0
2007-10-25 04:01:00,9.48997,9.49896,9.48453,9.49273,8.0
2007-10-25 04:02:00,9.50022,9.50022,9.48662,9.49327,7.0
2007-10-25 04:03:00,9.49057,9.49667,9.48637,9.49667,11.0
2007-10-25 04:04:00,9.49993,9.49993,9.48757,9.49362,9.0
2007-10-25 04:05:00,9.48647,9.49453,9.48618,9.48787,8.0
2007-10-25 04:06:00,9.49283,9.49673,9.4883,9.48923,8.0
2007-10-25 04:07:00,9.49447,9.49503,9.48133,9.49397,9.0
2007-10-25 04:08:00,9.49648,9.49648,9.48662,9.48738,9.0
2007-10-25 04:09:00,9.49122,9.49718,9.48182,9.48888,8.0
2007-10-25 04:10:00,9.50218,9.50218,9.48723,9.48723,7.0
2007-10-25 04:11:00,9.48877,9.49794,9.48854,9.49537,9.0
2007-10-25 04:12:00,9.50102,9.50102,9.48751,9.49447,9.0
2007-10-25 04:13:00,9.49487,9.49727,9.4828,9.48977,10.0
2007-10-25 04:14:00,9.49517,9.49953,9.48657,9.48887,8.0
2007-10-25 04:15:00,9.49557,9.49727,9.48323,9.49063,7.0
2007-10-25 04:16:00,9.49993,9.49993,9.48618,9.48922,11.0
2007-10-25 04:17:00,9.49282,9.49458,9.487,9.48917,11.0
2007-10-25 04:18:00,9.49957,9.49957,9.48337,9.49402,8.0
2007-10-25 04:19:00,9.49423,9.49523,9.48183,9.48302,7.0
2007-10-25 04:20:00,9.49597,9.49973,9.48802,9.49513,11.0
2007-10-25 04:21:00,9.48837,9.49573,9.48837,9.48857,7.0
2007-10-25 04:22:00,9.49743,9.49743,9.48688,9.49263,9.0
2007-10-25 04:24:00,9.49962,9.50268,9.488,9.49052,10.0
2007-10-25 04:25:00,9.48742,9.49572,9.48462,9.49572,10.0
2007-10-25 04:26:00,9.50242,9.50242,9.48733,9.48762,7.0
2007-10-25 04:27:00,9.49023,9.49343,9.48742,9.48742,11.0
2007-10-25 04:28:00,9.49857,9.49857,9.48907,9.49323,7.0
2007-10-25 04:29:00,9.49333,9.49653,9.48457,9.49417,16.0
2007-10-25 04:30:00,9.50198,9.50198,9.48912,9.48912,10.0
2007-10-25 04:31:00,9.49608,9.49608,9.48283,9.49343,10.0
2007-10-25 04:32:00,9.49983,9.49983,9.48667,9.49193,8.0
2007-10-25 04:33:00,9.49258,9.49258,9.48548,9.48772,7.0
2007-10-25 04:34:00,9.49957,9.49957,9.48316,9.49373,8.0
2007-10-25 04:35:00,9.49273,9.49667,9.48603,9.48648,9.0
2007-10-25 04:36:00,9.48837,9.49958,9.48837,9.49257,7.0
2007-10-25 04:37:00,9.49667,9.49667,9.49137,9.49408,15.0
2007-10-25 04:38:00,9.50062,9.50062,9.48338,9.48338,8.0
2007-10-25 04:39:00,9.48972,9.49513,9.48357,9.49417,15.0
2007-10-25 04:40:00,9.50023,9.50023,9.48843,9.48872,9.0
2007-10-25 04:41:00,9.49308,9.49442,9.48677,9.49127,8.0
2007-10-25 04:42:00,9.49522,9.49617,9.48652,9.49322,7.0
2007-10-25 04:43:00,9.49362,9.49717,9.48752,9.49477,14.0
2007-10-25 04:44:00,9.49643,9.49643,9.48782,9.49197,8.0
2007-10-25 04:45:00,9.49727,9.49727,9.48827,9.49128,13.0
2007-10-25 04:46:00,9.49233,9.50217,9.48847,9.48847,8.0
2007-10-25 04:47:00,9.48917,9.50322,9.48902,9.49402,8.0
2007-10-25 04:48:00,9.50127,9.50127,9.48732,9.49582,7.0
2007-10-25 04:49:00,9.49548,9.49712,9.49017,9.49632,10.0
2007-10-25 04:50:00,9.50312,9.50312,9.48993,9.49718,9.0
2007-10-25 04:51:00,9.49208,9.49632,9.48918,9.49042,8.0
2007-10-25 04:52:00,9.50183,9.50183,9.48372,9.48782,8.0
2007-10-25 04:53:00,9.48783,9.49517,9.48783,9.49477,8.0
2007-10-25 04:54:00,9.50183,9.50183,9.48723,9.48723,11.0
2007-10-25 04:55:00,9.49578,9.49837,9.48968,9.48968,11.0
2007-10-25 04:56:00,9.50232,9.50232,9.48657,9.49548,8.0
2007-10-25 04:57:00,9.49803,9.49803,9.48782,9.49543,9.0
2007-10-25 04:58:00,9.49462,9.50427,9.48968,9.49517,7.0
2007-10-25 04:59:00,9.49488,9.49488,9.48522,9.48928,10.0
2007-10-25 05:00:00,9.48717,9.50248,9.48717,9.49272,8.0
2007-10-25 05:01:00,9.49182,9.49348,9.48757,9.48757,8.0
2007-10-25 05:02:00,9.50282,9.50282,9.48973,9.49572,7.0
2007-10-25 05:03:00,9.49313,9.49888,9.48482,9.49888,8.0
2007-10-25 05:04:00,9.50628,9.50628,9.49177,9.49252,8.0
2007-10-25 05:05:00,9.49608,9.49633,9.48543,9.49527,10.0
2007-10-25 05:06:00,9.50078,9.50078,9.48813,9.49203,9.0
2007-10-25 05:07:00,9.49038,9.49712,9.49038,9.49633,7.0
2007-10-25 05:08:00,9.48882,9.50177,9.48882,9.49027,7.0
2007-10-25 05:09:00,9.49187,9.49432,9.48566,9.49112,11.0
2007-10-25 05:10:00,9.50302,9.50302,9.48468,9.48563,9.0
2007-10-25 05:11:00,9.49347,9.49933,9.48822,9.49933,9.0
2007-10-25 05:12:00,9.50032,9.50032,9.48927,9.49258,8.0
2007-10-25 05:13:00,9.49637,9.49637,9.48783,9.49037,11.0
2007-10-25 05:14:00,9.50172,9.50172,9.48832,9.49133,9.0
2007-10-25 05:15:00,9.49717,9.49717,9.48343,9.48937,9.0
2007-10-25 05:16:00,9.50047,9.50047,9.48903,9.49573,7.0
2007-10-25 05:17:00,9.49323,9.49712,9.48582,9.49712,7.0
2007-10-25 05:18:00,9.49608,9.50377,9.48967,9.49687,8.0
2007-10-25 05:19:00,9.49738,9.49738,9.48727,9.49713,7.0
2007-10-25 05:20:00,9.50198,9.50198,9.48837,9.49922,10.0
2007-10-25 05:21:00,9.49128,9.49913,9.48692,9.49208,11.0
2007-10-25 05:22:00,9.50393,9.50393,9.49063,9.50297,7.0
2007-10-25 05:23:00,9.49397,9.49973,9.48651,9.49267,8.0
2007-10-25 05:24:00,9.50552,9.50552,9.48507,9.49507,11.0
2007-10-25 05:25:00,9.50663,9.50663,9.4928,9.49388,8.0
2007-10-25 05:26:00,9.49347,9.50133,9.49283,9.49853,9.0
2007-10-25 05:27:00,9.49698,9.50257,9.49288,9.49288,7.0
2007-10-25 05:28:00,9.50577,9.50577,9.48785,9.49787,7.0
2007-10-25 05:29:00,9.49957,9.50462,9.49383,9.49522,11.0
2007-10-25 05:30:00,9.49842,9.50797,9.49482,9.50137,8.0
2007-10-25 05:31:00,9.50068,9.50521,9.49477,9.49973,10.0
2007-10-25 05:32:00,9.50758,9.50758,9.49633,9.50383,7.0
2007-10-25 05:33:00,9.50118,9.50118,9.49198,9.49753,7.0
2007-10-25 05:34:00,9.50643,9.50643,9.49586,9.50118,9.0
2007-10-25 05:35:00,9.50322,9.50322,9.49442,9.50118,11.0
2007-10-25 05:36:00,9.50867,9.50867,9.49228,9.49388,10.0
2007-10-25 05:37:00,9.49857,9.49857,9.49297,9.49297,9.0
2007-10-25 05:38:00,9.50167,9.50167,9.48941,9.49808,11.0
2007-10-25 05:39:00,9.49313,9.49712,9.49073,9.49073,7.0
2007-10-25 05:40:00,9.50388,9.50404,9.48873,9.49118,11.0
2007-10-25 05:41:00,9.49657,9.49657,9.48196,9.49457,11.0
2007-10-25 05:42:00,9.48728,9.50212,9.48654,9.49437,8.0
2007-10-25 05:43:00,9.49658,9.49658,9.48396,9.48837,9.0
2007-10-25 05:44:00,9.50112,9.50112,9.48343,9.49113,9.0
2007-10-25 05:45:00,9.48148,9.49568,9.48148,9.49413,7.0
2007-10-25 05:46:00,9.50087,9.50087,9.48595,9.49513,8.0
2007-10-25 05:47:00,9.49412,9.49507,9.48668,9.49137,11.0
2007-10-25 05:48:00,9.49897,9.49897,9.48457,9.48457,8.0
2007-10-25 05:49:00,9.48293,9.49188,9.48293,9.49117,11.0
2007-10-25 05:50:00,9.49077,9.49723,9.48115,9.48837,8.0
2007-10-25 05:51:00,9.49127,9.49313,9.48177,9.48177,9.0
2007-10-25 05:52:00,9.49957,9.49957,9.48198,9.49263,8.0
2007-10-25 05:53:00,9.48597,9.49512,9.48597,9.49407,8.0
2007-10-25 05:54:00,9.50038,9.50038,9.48398,9.48753,7.0
2007-10-25 05:55:00,9.48913,9.49313,9.48422,9.48917,11.0
2007-10-25 05:56:00,9.50207,9.50207,9.48897,9.49377,7.0
2007-10-25 05:57:00,9.49127,9.49462,9.48612,9.49438,8.0
2007-10-25 05:58:00,9.50143,9.50143,9.48643,9.48813,10.0
2007-10-25 05:59:00,9.48303,9.49402,9.48303,9.49277,10.0
2007-10-25 06:00:00,9.50118,9.50118,9.48587,9.48887,8.0
2007-10-25 06:01:00,9.49217,9.49457,9.48628,9.48782,9.0
2007-10-25 06:02:00,9.50033,9.50033,9.48632,9.49512,8.0
2007-10-25 06:03:00,9.48562,9.49583,9.48562,9.49512,11.0
2007-10-25 06:04:00,9.48847,9.49958,9.48397,9.48527,8.0
2007-10-25 06:05:00,9.49613,9.49868,9.46482,9.48882,9.0
2007-10-25 06:06:00,9.49977,9.49977,9.46493,9.48862,13.0
2007-10-25 06:07:00,9.49177,9.49713,9.48917,9.48957,7.0
2007-10-25 06:08:00,9.50183,9.50183,9.48668,9.48668,9.0
2007-10-25 06:09:00,9.49682,9.49997,9.47883,9.49362,9.0
2007-10-25 06:10:00,9.50158,9.50158,9.47997,9.49322,8.0
2007-10-25 06:11:00,9.49588,9.49862,9.48188,9.49007,8.0
2007-10-25 06:12:00,9.50313,9.50313,9.47983,9.48777,11.0
2007-10-25 06:13:00,9.49402,9.49653,9.48928,9.49017,9.0
2007-10-25 06:14:00,9.50233,9.50233,9.48133,9.49402,9.0
2007-10-25 06:15:00,9.48158,9.49884,9.48158,9.49328,10.0
2007-10-25 06:16:00,9.49897,9.49897,9.48057,9.49403,8.0
2007-10-25 06:17:00,9.49398,9.49693,9.48182,9.48983,7.0
2007-10-25 06:18:00,9.49263,9.50103,9.49087,9.49862,9.0
2007-10-25 06:19:00,9.49293,9.49658,9.48608,9.49273,7.0
2007-10-25 06:20:00,9.47492,9.50053,9.46753,9.48848,7.0
2007-10-25 06:21:00,9.48703,9.49193,9.46063,9.49193,8.0
2007-10-25 06:22:00,9.48688,9.50142,9.45423,9.49117,9.0
2007-10-25 06:23:00,9.48747,9.48747,9.45263,9.46353,7.0
2007-10-25 06:24:00,9.49452,9.50487,9.48716,9.49532,7.0
2007-10-25 06:25:00,9.49767,9.50482,9.49007,9.49773,7.0
2007-10-25 06:26:00,9.50453,9.50453,9.47337,9.50148,8.0
2007-10-25 06:27:00,9.49002,9.50013,9.46397,9.49282,7.0
2007-10-25 06:28:00,9.46358,9.49897,9.46358,9.49507,7.0
2007-10-25 06:29:00,9.49512,9.50422,9.48662,9.48662,12.0
2007-10-25 06:30:00,9.50083,9.50083,9.47352,9.49718,9.0
2007-10-25 06:31:00,9.49233,9.49982,9.47693,9.49982,11.0
2007-10-25 06:32:00,9.50498,9.50498,9.47463,9.47463,7.0
2007-10-25 06:33:00,9.49933,9.49933,9.46552,9.48993,14.0
2007-10-25 06:34:00,9.50058,9.50058,9.46047,9.49737,7.0
2007-10-25 06:35:00,9.49373,9.49933,9.45092,9.45092,9.0
2007-10-25 06:36:00,9.45018,9.49602,9.45018,9.49602,7.0
2007-10-25 06:37:00,9.49412,9.49873,9.45362,9.49473,11.0
2007-10-25 06:38:00,9.48681,9.49762,9.44817,9.48793,9.0
2007-10-25 06:39:00,9.49477,9.4985,9.48652,9.48967,11.0
2007-10-25 06:40:00,9.50268,9.50268,9.47312,9.49463,8.0
2007-10-25 06:41:00,9.47067,9.49623,9.46137,9.46137,7.0
2007-10-25 06:42:00,9.46407,9.49992,9.45568,9.48737,7.0
2007-10-25 06:43:00,9.49617,9.49638,9.45338,9.48967,8.0
2007-10-25 06:44:00,9.50163,9.50163,9.46778,9.49298,7.0
2007-10-25 06:45:00,9.49467,9.49638,9.48847,9.49458,9.0
2007-10-25 06:46:00,9.49878,9.49878,9.45123,9.49257,9.0
2007-10-25 06:47:00,9.49683,9.49857,9.44852,9.48783,8.0
2007-10-25 06:48:00,9.50338,9.50508,9.49446,9.49607,11.0
2007-10-25 06:49:00,9.49112,9.49797,9.48867,9.48973,10.0
2007-10-25 06:50:00,9.49437,9.49978,9.48753,9.49653,7.0
2007-10-25 06:51:00,9.49127,9.49462,9.44717,9.44717,8.0
2007-10-25 06:52:00,9.45523,9.48348,9.44747,9.44747,8.0
2007-10-25 06:53:00,9.45713,9.49507,9.45713,9.49507,9.0
2007-10-25 06:54:00,9.49853,9.49853,9.48887,9.49232,8.0
2007-10-25 06:55:00,9.49372,9.4961,9.48473,9.49037,8.0
2007-10-25 06:56:00,9.50108,9.50108,9.44993,9.45207,8.0
2007-10-25 06:57:00,9.45578,9.49513,9.44443,9.45217,8.0
2007-10-25 06:58:00,9.45579,9.49493,9.44993,9.49247,11.0
2007-10-25 06:59:00,9.48912,9.49727,9.48608,9.49512,7.0
2007-10-25 07:00:00,9.48972,9.52323,9.48897,9.49787,9.0
2007-10-25 07:01:00,9.49312,9.49433,9.45812,9.45812,7.0
2007-10-25 07:02:00,9.45294,9.49513,9.44853,9.48288,11.0
2007-10-25 07:03:00,9.48283,9.49517,9.48283,9.49032,11.0
2007-10-25 07:04:00,9.50192,9.50192,9.47012,9.47612,7.0
2007-10-25 07:05:00,9.47983,9.49597,9.47983,9.49597,12.0
2007-10-25 07:06:00,9.50153,9.50153,9.47767,9.48052,11.0
2007-10-25 07:07:00,9.48498,9.49342,9.47743,9.48062,9.0
2007-10-25 07:08:00,9.50027,9.50027,9.47047,9.47363,8.0
2007-10-25 07:09:00,9.48853,9.48853,9.47867,9.48507,12.0
2007-10-25 07:10:00,9.49278,9.49278,9.47523,9.47523,8.0
2007-10-25 07:11:00,9.47762,9.49442,9.47268,9.49342,9.0
2007-10-25 07:12:00,9.48382,9.49657,9.47993,9.48598,11.0
2007-10-25 07:13:00,9.49987,9.49987,9.48578,9.48678,7.0
2007-10-25 07:14:00,9.50002,9.50002,9.48283,9.48712,10.0
2007-10-25 07:15:00,9.48687,9.50173,9.48003,9.48323,9.0
2007-10-25 07:16:00,9.48727,9.50053,9.47437,9.48552,8.0
2007-10-25 07:17:00,9.47407,9.50013,9.47407,9.50013,9.0
2007-10-25 07:18:00,9.49967,9.50123,9.48008,9.50062,8.0
2007-10-25 07:19:00,9.48607,9.50098,9.47927,9.49792,8.0
2007-10-25 07:20:00,9.48723,9.49793,9.47693,9.48952,7.0
2007-10-25 07:21:00,9.48983,9.50228,9.48477,9.49483,8.0
2007-10-25 07:22:00,9.49663,9.49663,9.48483,9.48483,8.0
2007-10-25 07:23:00,9.48288,9.49217,9.47997,9.47997,7.0
2007-10-25 07:24:00,9.49748,9.49748,9.48157,9.48192,8.0
2007-10-25 07:25:00,9.48783,9.49487,9.48183,9.48252,8.0
2007-10-25 07:26:00,9.49703,9.49703,9.48363,9.48718,7.0
2007-10-25 07:27:00,9.48552,9.50043,9.48182,9.49372,8.0
2007-10-25 07:28:00,9.49513,9.49513,9.47833,9.47833,21.0
2007-10-25 07:29:00,9.48923,9.49563,9.47765,9.49563,8.0
2007-10-25 07:30:00,9.48358,9.50169,9.47218,9.47658,31.0
2007-10-25 07:31:00,9.48057,9.48492,9.47583,9.47583,8.0
2007-10-25 07:32:00,9.48888,9.49353,9.47663,9.47663,11.0
2007-10-25 07:33:00,9.47762,9.48973,9.47287,9.48162,7.0
2007-10-25 07:34:00,9.48988,9.48988,9.46697,9.46768,22.0
2007-10-25 07:35:00,9.47122,9.47473,9.45937,9.47473,7.0
2007-10-25 07:36:00,9.47333,9.48102,9.45883,9.46202,8.0
2007-10-25 07:37:00,9.46853,9.47093,9.45448,9.45792,9.0
2007-10-25 07:38:00,9.45473,9.46552,9.45132,9.45212,16.0
2007-10-25 07:39:00,9.45562,9.46968,9.44742,9.44802,9.0
2007-10-25 07:40:00,9.46408,9.46657,9.44693,9.44767,9.0
2007-10-25 07:41:00,9.44537,9.45718,9.43683,9.44233,11.0
2007-10-25 07:42:00,9.45572,9.45572,9.43848,9.45242,10.0
2007-10-25 07:43:00,9.44088,9.45558,9.44063,9.45418,8.0
2007-10-25 07:44:00,9.45002,9.46718,9.43562,9.44103,9.0
2007-10-25 07:45:00,9.44492,9.45537,9.43408,9.43983,11.0
2007-10-25 07:46:00,9.45063,9.46038,9.42938,9.44402,10.0
2007-10-25 07:47:00,9.45493,9.46038,9.43573,9.45253,8.0
2007-10-25 07:48:00,9.46722,9.46722,9.42943,9.44832,7.0
2007-10-25 07:49:00,9.46382,9.46453,9.44477,9.46453,8.0
2007-10-25 07:50:00,9.46558,9.47118,9.43797,9.46718,7.0
2007-10-25 07:51:00,9.46677,9.47492,9.45432,9.47492,7.0
2007-10-25 07:52:00,9.47897,9.48452,9.45578,9.47918,11.0
2007-10-25 07:53:00,9.48137,9.48137,9.46787,9.47923,8.0
2007-10-25 07:54:00,9.48162,9.48162,9.45488,9.46958,7.0
2007-10-25 07:55:00,9.47412,9.47993,9.46333,9.46998,7.0
2007-10-25 07:56:00,9.47673,9.47673,9.45368,9.46282,10.0
2007-10-25 07:57:00,9.46047,9.47603,9.44643,9.46967,8.0
2007-10-25 07:58:00,9.47553,9.47553,9.45543,9.46678,10.0
2007-10-25 07:59:00,9.47147,9.47572,9.44303,9.46767,11.0
2007-10-25 08:00:00,9.47463,9.47463,9.43728,9.46327,10.0
2007-10-25 08:01:00,9.46368,9.47163,9.44647,9.45233,8.0
2007-10-25 08:02:00,9.45987,9.47177,9.45292,9.46592,8.0
2007-10-25 08:03:00,9.45692,9.47908,9.44347,9.46262,7.0
2007-10-25 08:04:00,9.47308,9.48158,9.45122,9.46182,12.0
2007-10-25 08:05:00,9.46753,9.48092,9.45888,9.46893,11.0
2007-10-25 08:06:00,9.46333,9.48013,9.45577,9.46642,14.0
2007-10-25 08:07:00,9.45832,9.47517,9.44777,9.46957,9.0
2007-10-25 08:08:00,9.45868,9.47462,9.45272,9.47183,11.0
2007-10-25 08:09:00,9.46027,9.47108,9.44423,9.46087,11.0
2007-10-25 08:10:00,9.47747,9.47747,9.45617,9.46213,14.0
2007-10-25 08:11:00,9.46658,9.47608,9.44922,9.46133,8.0
2007-10-25 08:12:00,9.46152,9.46518,9.44032,9.45247,16.0
2007-10-25 08:13:00,9.44642,9.46602,9.43213,9.44862,8.0
2007-10-25 08:14:00,9.46563,9.46563,9.44528,9.46387,15.0
2007-10-25 08:15:00,9.45028,9.46223,9.44852,9.45217,8.0
2007-10-25 08:16:00,9.46277,9.46367,9.44832,9.45082,16.0
2007-10-25 08:17:00,9.45083,9.46812,9.45083,9.46812,8.0
2007-10-25 08:18:00,9.46982,9.46982,9.45052,9.45052,10.0
2007-10-25 08:19:00,9.45803,9.46842,9.45022,9.46807,11.0
2007-10-25 08:20:00,9.46367,9.46608,9.4497,9.46203,14.0
2007-10-25 08:21:00,9.45163,9.47198,9.45163,9.46083,7.0
2007-10-25 08:22:00,9.45998,9.46778,9.44763,9.45133,10.0
2007-10-25 08:23:00,9.46287,9.46287,9.44637,9.45748,8.0
2007-10-25 08:24:00,9.46637,9.46637,9.43723,9.44018,14.0
2007-10-25 08:25:00,9.46378,9.46628,9.44357,9.45758,7.0
2007-10-25 08:26:00,9.46023,9.46023,9.43002,9.44798,7.0
2007-10-25 08:27:00,9.44513,9.46083,9.43791,9.44683,7.0
2007-10-25 08:28:00,9.44482,9.45168,9.42993,9.43442,10.0
2007-10-25 08:29:00,9.44743,9.45072,9.42953,9.43507,11.0
2007-10-25 08:30:00,9.44867,9.44867,9.42568,9.42868,8.0
2007-10-25 08:31:00,9.43473,9.45277,9.42647,9.44552,8.0
2007-10-25 08:32:00,9.43923,9.45092,9.42868,9.43683,10.0
2007-10-25 08:33:00,9.45233,9.45447,9.42338,9.45447,7.0
2007-10-25 08:34:00,9.45613,9.45933,9.42397,9.44343,7.0
2007-10-25 08:35:00,9.44852,9.46208,9.42407,9.45792,10.0
2007-10-25 08:36:00,9.45593,9.47327,9.43856,9.47152,7.0
2007-10-25 08:37:00,9.46588,9.47858,9.45977,9.47858,8.0
2007-10-25 08:38:00,9.47727,9.49197,9.46433,9.47822,9.0
2007-10-25 08:39:00,9.48222,9.48437,9.46127,9.48123,7.0
2007-10-25 08:40:00,9.47277,9.48308,9.45868,9.46773,8.0
2007-10-25 08:41:00,9.46873,9.47863,9.45947,9.46978,10.0
2007-10-25 08:42:00,9.46473,9.47878,9.45627,9.46172,10.0
2007-10-25 08:43:00,9.46623,9.47948,9.45622,9.46412,8.0
2007-10-25 08:44:00,9.47538,9.47732,9.44033,9.46337,11.0
2007-10-25 08:45:00,9.46623,9.47433,9.45822,9.46473,11.0
2007-10-25 08:46:00,9.46247,9.47327,9.45023,9.45023,8.0
2007-10-25 08:47:00,9.45737,9.46437,9.44193,9.45233,10.0
2007-10-25 08:48:00,9.45307,9.46417,9.44482,9.45327,7.0
2007-10-25 08:49:00,9.45548,9.47347,9.44057,9.45698,10.0
2007-10-25 08:50:00,9.46822,9.47488,9.45768,9.46623,10.0
2007-10-25 08:51:00,9.46443,9.47477,9.45632,9.46287,7.0
2007-10-25 08:52:00,9.47927,9.47927,9.45867,9.47517,11.0
2007-10-25 08:53:00,9.46518,9.47933,9.45383,9.47288,11.0
2007-10-25 08:54:00,9.47192,9.49322,9.44403,9.48727,10.0
2007-10-25 08:55:00,9.48582,9.48582,9.46783,9.48297,8.0
2007-10-25 08:56:00,9.47218,9.48303,9.46407,9.48018,7.0
2007-10-25 08:57:00,9.47813,9.48157,9.46548,9.46658,10.0
2007-10-25 08:58:00,9.47658,9.47827,9.45998,9.47422,8.0
2007-10-25 08:59:00,9.47063,9.48403,9.45608,9.47412,10.0
2007-10-25 09:00:00,9.48263,9.48557,9.46278,9.48247,12.0
2007-10-25 09:01:00,9.48232,9.48678,9.46332,9.47087,7.0
2007-10-25 09:02:00,9.47793,9.48093,9.46317,9.47937,10.0
2007-10-25 09:03:00,9.47803,9.48142,9.46323,9.46523,9.0
2007-10-25 09:04:00,9.47338,9.47507,9.44758,9.46637,7.0
2007-10-25 09:05:00,9.46473,9.49113,9.46177,9.48943,9.0
2007-10-25 09:06:00,9.48868,9.48953,9.46917,9.47517,21.0
2007-10-25 09:07:00,9.47497,9.48872,9.46868,9.48388,10.0
2007-10-25 09:08:00,9.48603,9.49182,9.46923,9.48687,8.0
2007-10-25 09:09:00,9.47937,9.48673,9.46493,9.48673,7.0
2007-10-25 09:10:00,9.48522,9.48878,9.46202,9.47097,14.0
2007-10-25 09:11:00,9.48817,9.48818,9.47327,9.48818,9.0
2007-10-25 09:12:00,9.47887,9.48863,9.47457,9.48863,14.0
2007-10-25 09:13:00,9.48923,9.49922,9.46913,9.47977,7.0
2007-10-25 09:14:00,9.47337,9.48423,9.46443,9.47428,11.0
2007-10-25 09:15:00,9.47372,9.49108,9.47133,9.47397,9.0
2007-10-25 09:16:00,9.48398,9.48882,9.47032,9.47247,8.0
2007-10-25 09:17:00,9.48652,9.48652,9.46852,9.46852,9.0
2007-10-25 09:18:00,9.47263,9.48347,9.46828,9.47997,19.0
2007-10-25 09:19:00,9.46733,9.48377,9.46162,9.46667,7.0
2007-10-25 09:20:00,9.47767,9.48503,9.45983,9.47672,26.0
2007-10-25 09:21:00,9.48103,9.48297,9.46203,9.46397,7.0
2007-10-25 09:22:00,9.45113,9.48063,9.44403,9.45948,14.0
2007-10-25 09:23:00,9.45882,9.46668,9.42813,9.45592,10.0
2007-10-25 09:24:00,9.45447,9.45843,9.43763,9.43863,15.0
2007-10-25 09:25:00,9.45163,9.46428,9.43693,9.44493,9.0
2007-10-25 09:26:00,9.45122,9.45392,9.43653,9.43657,11.0
2007-10-25 09:27:00,9.44993,9.45458,9.42648,9.44242,10.0
2007-10-25 09:28:00,9.44172,9.45202,9.42348,9.43182,23.0
2007-10-25 09:29:00,9.44247,9.44247,9.41874,9.42892,9.0
2007-10-25 09:30:00,9.43917,9.44333,9.42417,9.44333,16.0
2007-10-25 09:31:00,9.42962,9.44223,9.41713,9.43963,11.0
2007-10-25 09:32:00,9.43167,9.44207,9.42393,9.44093,10.0
2007-10-25 09:33:00,9.43867,9.44378,9.40553,9.44118,14.0
2007-10-25 09:34:00,9.44112,9.44673,9.42702,9.43783,8.0
2007-10-25 09:35:00,9.44417,9.44583,9.41563,9.44423,17.0
2007-10-25 09:36:00,9.43028,9.45178,9.43028,9.44827,8.0
2007-10-25 09:37:00,9.44433,9.45508,9.43108,9.45508,13.0
2007-10-25 09:38:00,9.45082,9.45402,9.43723,9.43862,8.0
2007-10-25 09:39:00,9.44953,9.45198,9.42972,9.44267,12.0
2007-10-25 09:40:00,9.43493,9.45508,9.43493,9.43527,21.0
2007-10-25 09:41:00,9.41682,9.45227,9.41547,9.43557,11.0
2007-10-25 09:42:00,9.44877,9.45068,9.43252,9.44058,7.0
2007-10-25 09:43:00,9.45022,9.45022,9.43533,9.44928,12.0
2007-10-25 09:44:00,9.45287,9.45287,9.43542,9.44937,8.0
2007-10-25 09:45:00,9.44892,9.45128,9.43177,9.44922,11.0
2007-10-25 09:46:00,9.43903,9.44983,9.43418,9.43977,8.0
2007-10-25 09:47:00,9.44663,9.45013,9.43468,9.44617,15.0
2007-10-25 09:48:00,9.44643,9.45063,9.43203,9.43767,11.0
2007-10-25 09:49:00,9.45048,9.45242,9.43068,9.44162,8.0
2007-10-25 09:50:00,9.44307,9.45378,9.41753,9.45062,9.0
2007-10-25 09:51:00,9.44777,9.45512,9.42837,9.45452,8.0
2007-10-25 09:52:00,9.44573,9.45773,9.43703,9.44567,7.0
2007-10-25 09:53:00,9.45142,9.45718,9.43547,9.45232,7.0
2007-10-25 09:54:00,9.44077,9.46177,9.43862,9.44803,9.0
2007-10-25 09:55:00,9.45533,9.45827,9.44048,9.45048,11.0
2007-10-25 09:56:00,9.44842,9.45463,9.43917,9.45463,7.0
2007-10-25 09:57:00,9.44938,9.45322,9.43627,9.44987,9.0
2007-10-25 09:58:00,9.45802,9.45802,9.43503,9.43503,8.0
2007-10-25 09:59:00,9.45093,9.45178,9.43598,9.45178,14.0
2007-10-25 10:00:00,9.44057,9.45043,9.43172,9.44532,9.0
2007-10-25 10:01:00,9.45707,9.45707,9.43698,9.44497,33.0
2007-10-25 10:02:00,9.44033,9.45722,9.43909,9.45462,11.0
2007-10-25 10:03:00,9.44303,9.45888,9.44173,9.45493,17.0
2007-10-25 10:04:00,9.45368,9.45397,9.43592,9.45397,9.0
2007-10-25 10:05:00,9.45122,9.46163,9.43728,9.46163,29.0
2007-10-25 10:06:00,9.45907,9.46012,9.43613,9.45452,11.0
2007-10-25 10:07:00,9.45608,9.46012,9.44248,9.44513,10.0
2007-10-25 10:08:00,9.46102,9.46102,9.44692,9.45868,7.0
2007-10-25 10:09:00,9.45863,9.45863,9.44177,9.45323,27.0
2007-10-25 10:10:00,9.45422,9.45653,9.44007,9.45482,8.0
2007-10-25 10:11:00,9.45127,9.45473,9.42283,9.44637,10.0
2007-10-25 10:12:00,9.45612,9.45612,9.43943,9.45413,9.0
2007-10-25 10:13:00,9.44088,9.45712,9.42912,9.43073,22.0
2007-10-25 10:14:00,9.44397,9.44422,9.41997,9.43732,11.0
2007-10-25 10:15:00,9.42352,9.43432,9.41587,9.42213,9.0
2007-10-25 10:16:00,9.43632,9.44062,9.42133,9.44062,7.0
2007-10-25 10:17:00,9.44053,9.44193,9.42597,9.43942,19.0
2007-10-25 10:18:00,9.43822,9.44423,9.42483,9.42948,9.0
2007-10-25 10:19:00,9.44077,9.44518,9.42788,9.42788,21.0
2007-10-25 10:20:00,9.44132,9.44453,9.42552,9.43077,7.0
2007-10-25 10:21:00,9.43022,9.44373,9.41298,9.42893,8.0
2007-10-25 10:22:00,9.41473,9.44618,9.41473,9.43103,10.0
2007-10-25 10:23:00,9.43097,9.44728,9.42933,9.44562,14.0
2007-10-25 10:24:00,9.42927,9.44797,9.42927,9.43432,11.0
2007-10-25 10:25:00,9.44432,9.44764,9.42962,9.43117,11.0
2007-10-25 10:26:00,9.44558,9.44558,9.41782,9.42667,9.0
2007-10-25 10:27:00,9.43837,9.44188,9.40803,9.42452,7.0
2007-10-25 10:28:00,9.43987,9.44192,9.42538,9.43967,24.0
2007-10-25 10:29:00,9.43902,9.44323,9.42332,9.42803,9.0
2007-10-25 10:30:00,9.43952,9.44113,9.42632,9.44113,11.0
2007-10-25 10:31:00,9.44163,9.44383,9.41592,9.42867,13.0
2007-10-25 10:32:00,9.44233,9.44587,9.42953,9.42953,7.0
2007-10-25 10:33:00,9.44227,9.44748,9.42612,9.44737,7.0
2007-10-25 10:34:00,9.44743,9.44967,9.43082,9.44512,7.0
2007-10-25 10:35:00,9.44587,9.44813,9.42973,9.43027,9.0
2007-10-25 10:36:00,9.44233,9.44942,9.42582,9.42963,11.0
2007-10-25 10:37:00,9.42702,9.44842,9.42407,9.44372,8.0
2007-10-25 10:38:00,9.43332,9.44623,9.42961,9.44623,10.0
2007-10-25 10:39:00,9.42318,9.44032,9.42318,9.43832,9.0
2007-10-25 10:40:00,9.43888,9.44373,9.42083,9.42802,8.0
2007-10-25 10:41:00,9.43523,9.44093,9.41911,9.42408,7.0
2007-10-25 10:42:00,9.43572,9.44243,9.42012,9.42182,10.0
2007-10-25 10:43:00,9.42617,9.44347,9.42617,9.43352,17.0
2007-10-25 10:44:00,9.43733,9.43857,9.41992,9.42818,9.0
2007-10-25 10:45:00,9.41743,9.43772,9.41473,9.43383,16.0
2007-10-25 10:46:00,9.43667,9.44287,9.40227,9.42212,7.0
2007-10-25 10:47:00,9.43907,9.44153,9.41883,9.43573,13.0
2007-10-25 10:48:00,9.43777,9.43827,9.40722,9.43827,10.0
2007-10-25 10:49:00,9.42353,9.45458,9.41937,9.42963,21.0
2007-10-25 10:50:00,9.42068,9.43623,9.41893,9.41893,7.0
2007-10-25 10:51:00,9.42943,9.43173,9.41537,9.42922,16.0
2007-10-25 10:52:00,9.43062,9.43223,9.41802,9.42998,11.0
2007-10-25 10:53:00,9.42052,9.43323,9.41374,9.42812,19.0
2007-10-25 10:54:00,9.43018,9.43018,9.40502,9.41652,7.0
2007-10-25 10:55:00,9.41122,9.43423,9.41088,9.42138,7.0
2007-10-25 10:56:00,9.42877,9.43043,9.39937,9.43043,10.0
2007-10-25 10:57:00,9.42837,9.43243,9.41617,9.42078,10.0
2007-10-25 10:58:00,9.42687,9.43337,9.41638,9.43142,7.0
2007-10-25 10:59:00,9.43173,9.43402,9.41687,9.41733,7.0
2007-10-25 11:00:00,9.41967,9.43503,9.41967,9.42027,13.0
2007-10-25 11:01:00,9.42037,9.43502,9.41417,9.42082,9.0
2007-10-25 11:02:00,9.41743,9.43458,9.39942,9.41593,7.0
2007-10-25 11:03:00,9.42907,9.42907,9.40508,9.42602,9.0
2007-10-25 11:04:00,9.41183,9.43247,9.41183,9.42833,11.0
2007-10-25 11:05:00,9.41782,9.42973,9.41062,9.42667,9.0
2007-10-25 11:06:00,9.41062,9.43068,9.39948,9.42687,10.0
2007-10-25 11:07:00,9.41447,9.42957,9.40032,9.41702,8.0
2007-10-25 11:08:00,9.43023,9.43113,9.41512,9.43113,8.0
2007-10-25 11:09:00,9.43022,9.43022,9.41513,9.41513,7.0
2007-10-25 11:10:00,9.41523,9.44042,9.41425,9.41542,9.0
2007-10-25 11:11:00,9.42667,9.43447,9.41822,9.43347,11.0
2007-10-25 11:12:00,9.43743,9.43743,9.41733,9.42317,22.0
2007-10-25 11:13:00,9.43183,9.43437,9.41747,9.43407,7.0
2007-10-25 11:14:00,9.42933,9.43557,9.41768,9.41878,23.0
2007-10-25 11:15:00,9.42378,9.43312,9.41603,9.43032,8.0
2007-10-25 11:16:00,9.43033,9.43403,9.41192,9.42627,9.0
2007-10-25 11:17:00,9.43097,9.43097,9.40748,9.42873,10.0
2007-10-25 11:18:00,9.42872,9.42908,9.41483,9.41483,20.0
2007-10-25 11:19:00,9.43393,9.43393,9.41165,9.42883,26.0
2007-10-25 11:20:00,9.42927,9.43268,9.40442,9.40442,24.0
2007-10-25 11:21:00,9.42513,9.43503,9.41607,9.43188,18.0
2007-10-25 11:22:00,9.42727,9.43253,9.41523,9.41663,20.0
2007-10-25 11:23:00,9.41643,9.42857,9.40887,9.40887,7.0
2007-10-25 11:24:00,9.42837,9.43173,9.41438,9.41793,10.0
2007-10-25 11:25:00,9.42912,9.43297,9.41712,9.43297,7.0
2007-10-25 11:26:00,9.43197,9.43367,9.40703,9.43163,24.0
2007-10-25 11:27:00,9.41752,9.43362,9.40983,9.41792,7.0
2007-10-25 11:28:00,9.43398,9.43633,9.41707,9.43438,13.0
2007-10-25 11:29:00,9.43553,9.43553,9.41823,9.41987,11.0
2007-10-25 11:30:00,9.41773,9.43738,9.41462,9.41907,8.0
2007-10-25 11:31:00,9.42233,9.44197,9.42233,9.43752,7.0
2007-10-25 11:32:00,9.43817,9.43907,9.40427,9.42978,8.0
2007-10-25 11:33:00,9.41203,9.43738,9.40963,9.42232,8.0
2007-10-25 11:34:00,9.42073,9.42543,9.40927,9.41053,8.0
2007-10-25 11:35:00,9.42237,9.42523,9.40903,9.40903,7.0
2007-10-25 11:36:00,9.40968,9.42448,9.38578,9.42377,10.0
2007-10-25 11:37:00,9.41252,9.42372,9.40368,9.40843,7.0
2007-10-25 11:38:00,9.40697,9.42162,9.38578,9.42162,11.0
2007-10-25 11:39:00,9.41963,9.42367,9.40697,9.42367,7.0
2007-10-25 11:40:00,9.42627,9.42793,9.40853,9.41253,7.0
2007-10-25 11:41:00,9.41143,9.42232,9.40868,9.41343,23.0
2007-10-25 11:42:00,9.41333,9.42873,9.40982,9.42537,29.0
2007-10-25 11:43:00,9.40838,9.42827,9.40733,9.40733,11.0
2007-10-25 11:44:00,9.42398,9.42578,9.40953,9.40953,11.0
2007-10-25 11:45:00,9.40962,9.42757,9.40962,9.42723,9.0
2007-10-25 11:46:00,9.42713,9.42713,9.40992,9.41418,8.0
2007-10-25 11:47:00,9.41188,9.42472,9.39879,9.41377,27.0
2007-10-25 11:48:00,9.42343,9.42343,9.39708,9.40072,11.0
2007-10-25 11:49:00,9.41348,9.41653,9.38222,9.39798,27.0
2007-10-25 11:50:00,9.40652,9.41157,9.38438,9.38862,8.0
2007-10-25 11:51:00,9.39343,9.40972,9.37332,9.40972,19.0
2007-10-25 11:52:00,9.39227,9.41107,9.38747,9.40417,10.0
2007-10-25 11:53:00,9.40333,9.40713,9.38227,9.40493,10.0
2007-10-25 11:54:00,9.40368,9.40368,9.38522,9.38887,8.0
2007-10-25 11:55:00,9.38792,9.40167,9.37867,9.37893,21.0
2007-10-25 11:56:00,9.39197,9.40623,9.37632,9.39488,7.0
2007-10-25 11:57:00,9.37987,9.39345,9.37792,9.39337,11.0
2007-10-25 11:58:00,9.39342,9.39733,9.37687,9.39322,9.0
2007-10-25 11:59:00,9.37992,9.40342,9.37992,9.39663,19.0
2007-10-25 12:00:00,9.40637,9.42212,9.38017,9.42212,9.0
2007-10-25 12:01:00,9.40722,9.42272,9.39204,9.41613,29.0
2007-10-25 12:02:00,9.40777,9.42097,9.40252,9.42097,7.0
2007-10-25 12:03:00,9.42097,9.42098,9.40592,9.41077,7.0
2007-10-25 12:04:00,9.41977,9.42172,9.39903,9.41572,9.0
2007-10-25 12:05:00,9.40722,9.42238,9.39943,9.40168,7.0
2007-10-25 12:06:00,9.42237,9.42237,9.40052,9.41443,21.0
2007-10-25 12:07:00,9.40563,9.42063,9.40182,9.40502,10.0
2007-10-25 12:08:00,9.42077,9.42077,9.38572,9.40393,25.0
2007-10-25 12:09:00,9.41933,9.42057,9.39973,9.40197,11.0
2007-10-25 12:10:00,9.40092,9.42113,9.40092,9.42113,11.0
2007-10-25 12:11:00,9.41582,9.42152,9.40328,9.41792,9.0
2007-10-25 12:12:00,9.40377,9.41847,9.38793,9.41847,10.0
2007-10-25 12:13:00,9.41953,9.42072,9.40427,9.40662,15.0
2007-10-25 12:14:00,9.41873,9.42522,9.40307,9.40307,26.0
2007-10-25 12:15:00,9.42238,9.42747,9.40727,9.40727,21.0
2007-10-25 12:16:00,9.42353,9.42368,9.40502,9.40502,8.0
2007-10-25 12:17:00,9.42182,9.42523,9.40592,9.41257,25.0
2007-10-25 12:18:00,9.40662,9.42417,9.40622,9.42417,9.0
2007-10-25 12:19:00,9.42342,9.42538,9.40928,9.42538,9.0
2007-10-25 12:20:00,9.41438,9.42508,9.40878,9.41552,8.0
2007-10-25 12:21:00,9.42498,9.43073,9.39907,9.42233,13.0
2007-10-25 12:22:00,9.43232,9.43232,9.41727,9.43198,10.0
2007-10-25 12:23:00,9.43418,9.43418,9.41692,9.42102,10.0
2007-10-25 12:24:00,9.42903,9.43258,9.41177,9.42873,7.0
2007-10-25 12:25:00,9.41982,9.43482,9.41522,9.41737,16.0
2007-10-25 12:26:00,9.43318,9.43373,9.41593,9.43203,9.0
2007-10-25 12:27:00,9.43433,9.43678,9.41447,9.43358,27.0
2007-10-25 12:28:00,9.43348,9.44218,9.41643,9.42563,9.0
2007-10-25 12:29:00,9.43403,9.43608,9.41604,9.42098,11.0
2007-10-25 12:30:00,9.41703,9.43853,9.41703,9.42082,8.0
2007-10-25 12:31:00,9.43153,9.43647,9.41378,9.43647,16.0
2007-10-25 12:32:00,9.43628,9.43972,9.41317,9.43972,9.0
2007-10-25 12:33:00,9.43062,9.44168,9.41948,9.43423,28.0
2007-10-25 12:34:00,9.43442,9.43688,9.41572,9.41918,10.0
2007-10-25 12:35:00,9.42097,9.43738,9.41157,9.41928,21.0
2007-10-25 12:36:00,9.43208,9.44372,9.41692,9.44372,8.0
2007-10-25 12:37:00,9.42692,9.45443,9.42382,9.44437,11.0
2007-10-25 12:38:00,9.44378,9.44892,9.41177,9.44393,7.0
2007-10-25 12:39:00,9.43387,9.45023,9.41523,9.43367,11.0
2007-10-25 12:40:00,9.44422,9.46072,9.43107,9.44842,7.0
2007-10-25 12:41:00,9.43242,9.46002,9.42213,9.43972,8.0
2007-10-25 12:42:00,9.43782,9.45323,9.43343,9.43533,9.0
2007-10-25 12:43:00,9.43783,9.45272,9.43383,9.45272,11.0
2007-10-25 12:44:00,9.45333,9.45852,9.42527,9.45733,7.0
2007-10-25 12:45:00,9.45753,9.47327,9.44472,9.46848,8.0
2007-10-25 12:46:00,9.47702,9.47702,9.44878,9.44943,9.0
2007-10-25 12:47:00,9.46077,9.46322,9.44137,9.44888,10.0
2007-10-25 12:48:00,9.46198,9.47392,9.44597,9.45938,7.0
2007-10-25 12:49:00,9.44707,9.46493,9.43367,9.44713,21.0
2007-10-25 12:50:00,9.44528,9.46393,9.43892,9.44887,25.0
2007-10-25 12:51:00,9.45688,9.45688,9.43118,9.44052,8.0
2007-10-25 12:52:00,9.45797,9.46318,9.44074,9.45898,11.0
2007-10-25 12:53:00,9.45342,9.46318,9.44533,9.45017,10.0
2007-10-25 12:54:00,9.46172,9.46388,9.42258,9.45853,7.0
2007-10-25 12:55:00,9.44478,9.46543,9.43823,9.45982,25.0
2007-10-25 12:56:00,9.45162,9.46258,9.44492,9.45868,11.0
2007-10-25 12:57:00,9.45957,9.46193,9.44193,9.44193,11.0
2007-10-25 12:58:00,9.45913,9.46123,9.44463,9.44633,9.0
2007-10-25 12:59:00,9.45157,9.45633,9.43383,9.45052,13.0
2007-10-25 13:00:00,9.44018,9.45588,9.43118,9.43118,7.0
2007-10-25 13:01:00,9.44643,9.44983,9.42972,9.43267,13.0
2007-10-25 13:02:00,9.44393,9.44767,9.42742,9.42963,7.0
2007-10-25 13:03:00,9.42782,9.44332,9.41072,9.43703,10.0
2007-10-25 13:04:00,9.43642,9.44413,9.42363,9.44273,14.0
2007-10-25 13:05:00,9.43447,9.44557,9.42983,9.44182,9.0
2007-10-25 13:06:00,9.43703,9.44337,9.42595,9.44337,8.0
2007-10-25 13:07:00,9.42783,9.44493,9.42783,9.43572,11.0
2007-10-25 13:08:00,9.44942,9.45772,9.43382,9.43787,17.0
2007-10-25 13:09:00,9.45033,9.45397,9.41998,9.43687,9.0
2007-10-25 13:10:00,9.43133,9.45167,9.42933,9.43567,8.0
2007-10-25 13:11:00,9.44312,9.45032,9.42753,9.43033,7.0
2007-10-25 13:12:00,9.42643,9.44783,9.42437,9.44072,18.0
2007-10-25 13:13:00,9.44108,9.44538,9.42817,9.44017,9.0
2007-10-25 13:14:00,9.44003,9.44393,9.42918,9.43113,27.0
2007-10-25 13:15:00,9.42893,9.44511,9.42683,9.42892,9.0
2007-10-25 13:16:00,9.44217,9.44217,9.42341,9.42928,15.0
2007-10-25 13:17:00,9.42783,9.44877,9.42302,9.43412,8.0
2007-10-25 13:18:00,9.43743,9.44507,9.41503,9.42862,14.0
2007-10-25 13:19:00,9.42968,9.43233,9.41673,9.42827,7.0
2007-10-25 13:20:00,9.43073,9.43073,9.41582,9.41838,14.0
2007-10-25 13:21:00,9.43092,9.43343,9.41732,9.42912,8.0
2007-10-25 13:22:00,9.42993,9.43562,9.41282,9.43562,34.0
2007-10-25 13:23:00,9.42802,9.43032,9.40936,9.42317,8.0
2007-10-25 13:24:00,9.41083,9.42738,9.39462,9.42677,15.0
2007-10-25 13:25:00,9.42887,9.42887,9.41028,9.41623,14.0
2007-10-25 13:26:00,9.42578,9.42578,9.40628,9.40967,21.0
2007-10-25 13:27:00,9.40992,9.42743,9.40992,9.42643,7.0
2007-10-25 13:28:00,9.42643,9.43127,9.40723,9.41452,12.0
2007-10-25 13:29:00,9.42923,9.42983,9.41207,9.42433,9.0
2007-10-25 13:30:00,9.41227,9.42678,9.41227,9.42582,12.0
2007-10-25 13:31:00,9.41647,9.43162,9.40943,9.41062,11.0
2007-10-25 13:32:00,9.42803,9.42933,9.40823,9.42357,7.0
2007-10-25 13:33:00,9.41008,9.42732,9.40873,9.42092,9.0
2007-10-25 13:34:00,9.42348,9.43273,9.40443,9.42718,24.0
2007-10-25 13:35:00,9.42532,9.42853,9.40822,9.42353,8.0
2007-10-25 13:36:00,9.41167,9.42637,9.40233,9.42637,21.0
2007-10-25 13:37:00,9.41108,9.43247,9.40408,9.43247,11.0
2007-10-25 13:38:00,9.42797,9.43132,9.41162,9.42802,21.0
2007-10-25 13:39:00,9.43003,9.43448,9.39903,9.42953,7.0
2007-10-25 13:40:00,9.41952,9.43357,9.40763,9.41923,8.0
2007-10-25 13:41:00,9.43377,9.43392,9.41548,9.43183,9.0
2007-10-25 13:42:00,9.43268,9.43367,9.41192,9.41917,8.0
2007-10-25 13:43:00,9.41762,9.43417,9.41528,9.42143,11.0
2007-10-25 13:44:00,9.43172,9.43733,9.41672,9.43292,14.0
2007-10-25 13:45:00,9.41982,9.43338,9.39478,9.41933,8.0
2007-10-25 13:46:00,9.42397,9.43592,9.41173,9.41783,11.0
2007-10-25 13:47:00,9.42343,9.43588,9.41493,9.42513,9.0
2007-10-25 13:48:00,9.43443,9.43472,9.41467,9.41467,8.0
2007-10-25 13:49:00,9.43348,9.43348,9.40907,9.41713,7.0
2007-10-25 13:50:00,9.42823,9.43448,9.41513,9.42962,8.0
2007-10-25 13:51:00,9.41737,9.44008,9.41672,9.41672,7.0
2007-10-25 13:52:00,9.42973,9.44308,9.41183,9.43082,10.0
2007-10-25 13:53:00,9.41632,9.42932,9.41632,9.42932,7.0
2007-10-25 13:54:00,9.41592,9.43623,9.41592,9.42303,11.0
2007-10-25 13:55:00,9.41697,9.42843,9.41468,9.42843,10.0
2007-10-25 13:56:00,9.41992,9.42943,9.40857,9.42843,11.0
2007-10-25 13:57:00,9.41263,9.43407,9.41263,9.41263,7.0
2007-10-25 13:58:00,9.41793,9.45463,9.41793,9.41888,8.0
2007-10-25 13:59:00,9.41943,9.42903,9.40963,9.42073,10.0
2007-10-25 14:00:00,9.41468,9.43112,9.41167,9.41688,10.0
2007-10-25 14:01:00,9.41738,9.43362,9.41483,9.41702,8.0
2007-10-25 14:02:00,9.43062,9.43077,9.41428,9.41428,7.0
2007-10-25 14:03:00,9.43002,9.43202,9.41473,9.41473,9.0
2007-10-25 14:04:00,9.43263,9.43643,9.41878,9.41982,7.0
2007-10-25 14:05:00,9.41913,9.43928,9.40348,9.43468,10.0
2007-10-25 14:06:00,9.42583,9.43823,9.42048,9.43772,7.0
2007-10-25 14:07:00,9.42363,9.44082,9.42179,9.44082,7.0
2007-10-25 14:08:00,9.44112,9.44112,9.40558,9.42552,10.0
2007-10-25 14:09:00,9.43552,9.44167,9.41583,9.44023,7.0
2007-10-25 14:10:00,9.43862,9.44393,9.42603,9.42948,8.0
2007-10-25 14:11:00,9.44417,9.44417,9.42792,9.44123,10.0
2007-10-25 14:12:00,9.43922,9.44363,9.42612,9.43333,8.0
2007-10-25 14:13:00,9.43018,9.44522,9.42397,9.44522,7.0
2007-10-25 14:14:00,9.44297,9.44817,9.42647,9.44817,9.0
2007-10-25 14:15:00,9.44788,9.44788,9.42608,9.43462,8.0
2007-10-25 14:16:00,9.44232,9.44893,9.41213,9.44528,7.0
2007-10-25 14:17:00,9.43273,9.45388,9.42577,9.44903,8.0
2007-10-25 14:18:00,9.44903,9.45432,9.42952,9.42952,8.0
2007-10-25 14:19:00,9.43322,9.45092,9.43133,9.43282,7.0
2007-10-25 14:20:00,9.43197,9.44692,9.42937,9.43698,9.0
2007-10-25 14:21:00,9.42968,9.44707,9.42607,9.44707,7.0
2007-10-25 14:22:00,9.43823,9.44552,9.42137,9.42137,8.0
2007-10-25 14:23:00,9.44587,9.44587,9.42072,9.43488,9.0
2007-10-25 14:24:00,9.44213,9.44647,9.42897,9.42988,9.0
2007-10-25 14:25:00,9.43243,9.44463,9.42682,9.44183,10.0
2007-10-25 14:26:00,9.43548,9.44638,9.42827,9.43922,8.0
2007-10-25 14:27:00,9.44267,9.45132,9.42922,9.44773,7.0
2007-10-25 14:28:00,9.44553,9.44988,9.42978,9.43343,15.0
2007-10-25 14:29:00,9.44723,9.45143,9.43423,9.43538,9.0
2007-10-25 14:30:00,9.44668,9.45963,9.42058,9.45693,12.0
2007-10-25 14:31:00,9.45382,9.46203,9.44302,9.45733,8.0
2007-10-25 14:32:00,9.45413,9.45413,9.43662,9.44838,9.0
2007-10-25 14:33:00,9.43833,9.45493,9.43707,9.44717,16.0
2007-10-25 14:34:00,9.43842,9.45462,9.41507,9.43653,10.0
2007-10-25 14:35:00,9.43473,9.46008,9.41193,9.45023,14.0
2007-10-25 14:36:00,9.46048,9.46463,9.43668,9.46003,10.0
2007-10-25 14:37:00,9.46277,9.47002,9.43373,9.43517,7.0
2007-10-25 14:38:00,9.45713,9.46603,9.43452,9.44233,7.0
2007-10-25 14:39:00,9.44247,9.46418,9.44247,9.46418,14.0
2007-10-25 14:40:00,9.46082,9.46918,9.44247,9.46622,9.0
2007-10-25 14:41:00,9.46118,9.47338,9.44238,9.46363,9.0
2007-10-25 14:42:00,9.45382,9.46718,9.44267,9.45603,11.0
2007-10-25 14:43:00,9.45722,9.46282,9.44143,9.45208,8.0
2007-10-25 14:44:00,9.44842,9.46588,9.44057,9.44863,9.0
2007-10-25 14:45:00,9.44983,9.46327,9.43292,9.44038,10.0
2007-10-25 14:46:00,9.43788,9.45848,9.43568,9.43568,7.0
2007-10-25 14:47:00,9.43563,9.45418,9.43563,9.43988,7.0
2007-10-25 14:48:00,9.43973,9.45523,9.43732,9.45453,8.0
2007-10-25 14:49:00,9.45527,9.46042,9.43582,9.45042,8.0
2007-10-25 14:50:00,9.45462,9.45577,9.44013,9.44327,11.0
2007-10-25 14:51:00,9.45413,9.45707,9.43912,9.44062,11.0
2007-10-25 14:52:00,9.45402,9.45693,9.44072,9.44303,9.0
2007-10-25 14:53:00,9.44138,9.45468,9.43338,9.44567,17.0
2007-10-25 14:54:00,9.44237,9.45108,9.42513,9.43577,10.0
2007-10-25 14:55:00,9.43712,9.44802,9.42392,9.43337,19.0
2007-10-25 14:56:00,9.44483,9.45152,9.41128,9.44632,7.0
2007-10-25 14:57:00,9.43217,9.44652,9.42622,9.44533,10.0
2007-10-25 14:58:00,9.44558,9.44558,9.43037,9.43037,9.0
2007-10-25 14:59:00,9.43747,9.44437,9.41893,9.42917,9.0
2007-10-25 15:00:00,9.43642,9.44152,9.42223,9.42223,7.0
2007-10-25 15:01:00,9.43808,9.44063,9.42222,9.43207,8.0
2007-10-25 15:02:00,9.44072,9.44307,9.41882,9.43463,11.0
2007-10-25 15:03:00,9.43593,9.44793,9.42787,9.44793,7.0
2007-10-25 15:04:00,9.44747,9.44868,9.42483,9.42927,14.0
2007-10-25 15:05:00,9.44698,9.44923,9.42787,9.44722,9.0
2007-10-25 15:06:00,9.43882,9.45017,9.41482,9.44793,20.0
2007-10-25 15:07:00,9.43363,9.45007,9.43249,9.44778,10.0
2007-10-25 15:08:00,9.44878,9.44972,9.43018,9.44908,14.0
2007-10-25 15:09:00,9.44723,9.45193,9.42318,9.44513,7.0
2007-10-25 15:10:00,9.44427,9.44702,9.41042,9.44503,12.0
2007-10-25 15:11:00,9.43073,9.45123,9.42217,9.43522,14.0
2007-10-25 15:12:00,9.44817,9.44917,9.43407,9.44917,13.0
2007-10-25 15:13:00,9.44967,9.45212,9.43282,9.45212,12.0
2007-10-25 15:14:00,9.45278,9.45278,9.43673,9.44118,11.0
2007-10-25 15:15:00,9.43743,9.44863,9.42918,9.44663,8.0
2007-10-25 15:16:00,9.45082,9.45082,9.42308,9.44972,11.0
2007-10-25 15:17:00,9.44968,9.44968,9.43028,9.44568,12.0
2007-10-25 15:18:00,9.43388,9.44847,9.42677,9.43362,12.0
2007-10-25 15:19:00,9.43762,9.44733,9.42822,9.44733,10.0
2007-10-25 15:20:00,9.44347,9.44818,9.43042,9.43392,13.0
2007-10-25 15:21:00,9.44423,9.45143,9.42693,9.44768,16.0
2007-10-25 15:22:00,9.44152,9.45242,9.43488,9.44417,9.0
2007-10-25 15:23:00,9.44458,9.45958,9.43843,9.44158,8.0
2007-10-25 15:24:00,9.44827,9.45212,9.43518,9.44167,12.0
2007-10-25 15:25:00,9.44982,9.45692,9.43553,9.44437,7.0
2007-10-25 15:26:00,9.45848,9.45848,9.43922,9.45627,12.0
2007-10-25 15:27:00,9.44258,9.45958,9.42263,9.44338,11.0
2007-10-25 15:28:00,9.45793,9.45978,9.44147,9.44298,19.0
2007-10-25 15:29:00,9.44093,9.45703,9.44093,9.44563,16.0
2007-10-25 15:30:00,9.44243,9.46733,9.43991,9.44668,13.0
2007-10-25 15:31:00,9.44748,9.46558,9.43312,9.46132,8.0
2007-10-25 15:32:00,9.44033,9.46383,9.44033,9.45838,15.0
2007-10-25 15:33:00,9.45812,9.46293,9.43897,9.45383,9.0
2007-10-25 15:34:00,9.44547,9.45522,9.43448,9.44127,12.0
2007-10-25 15:35:00,9.45758,9.45758,9.43839,9.44628,10.0
2007-10-25 15:36:00,9.45417,9.45417,9.42423,9.44078,14.0
2007-10-25 15:37:00,9.44223,9.45787,9.43052,9.44198,9.0
2007-10-25 15:38:00,9.46142,9.46142,9.42858,9.43728,9.0
2007-10-25 15:39:00,9.44812,9.45322,9.42942,9.44457,8.0
2007-10-25 15:40:00,9.45313,9.45673,9.42162,9.45612,12.0
2007-10-25 15:41:00,9.45347,9.45542,9.43292,9.44113,11.0
2007-10-25 15:42:00,9.44962,9.45862,9.43788,9.45208,14.0
2007-10-25 15:43:00,9.44357,9.45868,9.44077,9.44657,9.0
2007-10-25 15:44:00,9.45238,9.45238,9.43477,9.45208,14.0
2007-10-25 15:45:00,9.43967,9.46028,9.43714,9.45988,9.0
2007-10-25 15:46:00,9.45898,9.45898,9.43047,9.44963,12.0
2007-10-25 15:47:00,9.43857,9.45397,9.43523,9.44142,17.0
2007-10-25 15:48:00,9.45633,9.45887,9.43007,9.45762,18.0
2007-10-25 15:49:00,9.44267,9.45588,9.43888,9.44212,14.0
2007-10-25 15:50:00,9.45643,9.45937,9.44357,9.44558,11.0
2007-10-25 15:51:00,9.44582,9.45872,9.43653,9.45447,13.0
2007-10-25 15:52:00,9.45637,9.46178,9.44513,9.45168,8.0
2007-10-25 15:53:00,9.46108,9.46108,9.44483,9.44588,9.0
2007-10-25 15:54:00,9.46247,9.46473,9.44688,9.45932,9.0
2007-10-25 15:55:00,9.44933,9.46317,9.44253,9.44253,12.0
2007-10-25 15:56:00,9.45957,9.46448,9.44408,9.45888,10.0
2007-10-25 15:57:00,9.44248,9.46228,9.44213,9.44638,7.0
2007-10-25 15:58:00,9.45983,9.46287,9.44328,9.45503,10.0
2007-10-25 15:59:00,9.46332,9.47068,9.43747,9.45452,10.0
2007-10-25 16:00:00,9.45812,9.47072,9.43437,9.44748,10.0
2007-10-25 16:01:00,9.44232,9.46217,9.44171,9.46217,15.0
2007-10-25 16:02:00,9.45998,9.46073,9.43493,9.43907,8.0
2007-10-25 16:03:00,9.43913,9.46283,9.43913,9.45277,12.0
2007-10-25 16:04:00,9.45333,9.46062,9.43083,9.45152,11.0
2007-10-25 16:05:00,9.43162,9.44273,9.37578,9.44273,7.0
2007-10-25 16:06:00,9.43788,9.45262,9.42807,9.43332,7.0
2007-10-25 16:07:00,9.44687,9.44762,9.41535,9.43317,11.0
2007-10-25 16:08:00,9.44002,9.44418,9.42293,9.44343,10.0
2007-10-25 16:09:00,9.44362,9.44783,9.42603,9.42603,9.0
2007-10-25 16:10:00,9.45407,9.45407,9.42747,9.43347,7.0
2007-10-25 16:11:00,9.44738,9.44843,9.42597,9.43142,10.0
2007-10-25 16:12:00,9.45063,9.45063,9.43042,9.44837,10.0
2007-10-25 16:13:00,9.44787,9.44834,9.42988,9.43238,8.0
2007-10-25 16:14:00,9.44348,9.44913,9.43298,9.44333,10.0
2007-10-25 16:15:00,9.44273,9.44652,9.43003,9.43882,10.0
2007-10-25 16:16:00,9.41512,9.44583,9.41512,9.42983,11.0
2007-10-25 16:17:00,9.43018,9.44277,9.42787,9.44008,7.0
2007-10-25 16:18:00,9.42903,9.44203,9.40933,9.43137,11.0
2007-10-25 16:19:00,9.43043,9.44067,9.42687,9.43738,8.0
2007-10-25 16:20:00,9.43817,9.44608,9.42087,9.44097,7.0
2007-10-25 16:21:00,9.44158,9.44772,9.42397,9.43662,8.0
2007-10-25 16:22:00,9.44288,9.44907,9.41952,9.44793,10.0
2007-10-25 16:23:00,9.43707,9.44852,9.42712,9.44652,12.0
2007-10-25 16:24:00,9.43233,9.45082,9.43138,9.43142,8.0
2007-10-25 16:25:00,9.43378,9.44968,9.43093,9.44902,17.0
2007-10-25 16:26:00,9.44897,9.44897,9.42743,9.43372,9.0
2007-10-25 16:27:00,9.44822,9.44853,9.42288,9.43687,8.0
2007-10-25 16:28:00,9.44783,9.44783,9.42732,9.43278,10.0
2007-10-25 16:29:00,9.44612,9.44898,9.43198,9.43428,14.0
2007-10-25 16:30:00,9.44203,9.44203,9.42863,9.43792,11.0
2007-10-25 16:31:00,9.44353,9.44353,9.42657,9.43047,7.0
2007-10-25 16:32:00,9.44443,9.44503,9.42907,9.44503,8.0
2007-10-25 16:33:00,9.42797,9.44852,9.42797,9.44557,10.0
2007-10-25 16:34:00,9.44477,9.45007,9.43068,9.43853,7.0
2007-10-25 16:35:00,9.44863,9.44933,9.43208,9.44732,14.0
2007-10-25 16:36:00,9.44313,9.44987,9.43102,9.44517,8.0
2007-10-25 16:37:00,9.43218,9.44898,9.42882,9.44887,17.0
2007-10-25 16:38:00,9.44802,9.45093,9.43253,9.43972,7.0
2007-10-25 16:39:00,9.45113,9.45568,9.43332,9.43332,11.0
2007-10-25 16:40:00,9.43968,9.45083,9.41963,9.43672,9.0
2007-10-25 16:41:00,9.45023,9.45403,9.42637,9.45187,12.0
2007-10-25 16:42:00,9.45172,9.45792,9.43209,9.43507,7.0
2007-10-25 16:43:00,9.45798,9.45887,9.43127,9.44308,7.0
2007-10-25 16:44:00,9.45677,9.46158,9.43383,9.45407,8.0
2007-10-25 16:45:00,9.44508,9.45558,9.42718,9.44562,7.0
2007-10-25 16:46:00,9.45583,9.45953,9.43572,9.44567,16.0
2007-10-25 16:47:00,9.45368,9.45842,9.43497,9.44772,8.0
2007-10-25 16:48:00,9.45018,9.45247,9.43577,9.44738,8.0
2007-10-25 16:49:00,9.44637,9.45233,9.43323,9.43953,10.0
2007-10-25 16:50:00,9.45457,9.45457,9.42343,9.44223,14.0
2007-10-25 16:51:00,9.43122,9.44622,9.42428,9.44288,8.0
2007-10-25 16:52:00,9.42662,9.44438,9.41833,9.44142,7.0
2007-10-25 16:53:00,9.43632,9.44618,9.42543,9.44237,7.0
2007-10-25 16:54:00,9.42542,9.44413,9.42522,9.42743,11.0
2007-10-25 16:55:00,9.44418,9.44548,9.42397,9.44027,7.0
2007-10-25 16:56:00,9.43882,9.43882,9.41757,9.42583,10.0
2007-10-25 16:57:00,9.42727,9.44185,9.42163,9.43938,8.0
2007-10-25 16:58:00,9.43917,9.44308,9.42052,9.43947,12.0
2007-10-25 16:59:00,9.43903,9.44472,9.42628,9.44472,9.0
2007-10-25 17:00:00,9.43048,9.43922,9.42168,9.43643,10.0
2007-10-25 17:01:00,9.42368,9.44417,9.42182,9.43102,15.0
2007-10-25 17:02:00,9.44097,9.44203,9.42533,9.43722,10.0
2007-10-25 17:03:00,9.44047,9.44218,9.41362,9.42492,9.0
2007-10-25 17:04:00,9.43797,9.44272,9.42312,9.42328,15.0
2007-10-25 17:05:00,9.42488,9.43887,9.40932,9.42493,13.0
2007-10-25 17:06:00,9.44382,9.44382,9.41982,9.43893,8.0
2007-10-25 17:07:00,9.42937,9.44173,9.42493,9.42848,10.0
2007-10-25 17:08:00,9.43873,9.44238,9.41673,9.43842,8.0
2007-10-25 17:09:00,9.42898,9.44093,9.42527,9.43083,16.0
2007-10-25 17:10:00,9.42987,9.44208,9.42422,9.42422,17.0
2007-10-25 17:11:00,9.43422,9.44222,9.42353,9.43547,10.0
2007-10-25 17:12:00,9.44432,9.44627,9.42238,9.44178,10.0
2007-10-25 17:13:00,9.43337,9.44218,9.42502,9.43752,10.0
2007-10-25 17:14:00,9.43952,9.44538,9.42478,9.43958,8.0
2007-10-25 17:15:00,9.43943,9.44338,9.42067,9.43112,7.0
2007-10-25 17:16:00,9.42537,9.44223,9.41653,9.43922,14.0
2007-10-25 17:17:00,9.43013,9.44133,9.40533,9.42937,7.0
2007-10-25 17:18:00,9.42852,9.44288,9.36955,9.43352,15.0
2007-10-25 17:19:00,9.42028,9.43343,9.40982,9.42473,7.0
2007-10-25 17:20:00,9.41992,9.43053,9.41022,9.41913,11.0
2007-10-25 17:21:00,9.42613,9.42913,9.41097,9.41262,10.0
2007-10-25 17:22:00,9.42517,9.43443,9.40908,9.41822,13.0
2007-10-25 17:23:00,9.42427,9.43473,9.41767,9.42547,8.0
2007-10-25 17:24:00,9.43342,9.43442,9.41637,9.42678,9.0
2007-10-25 17:25:00,9.41962,9.43982,9.41962,9.42647,10.0
2007-10-25 17:26:00,9.42597,9.43883,9.41708,9.43493,13.0
2007-10-25 17:27:00,9.42547,9.43987,9.41777,9.43963,8.0
2007-10-25 17:28:00,9.43708,9.44308,9.41263,9.43542,13.0
2007-10-25 17:29:00,9.42233,9.43897,9.42233,9.42578,9.0
2007-10-25 17:30:00,9.43143,9.43523,9.42238,9.42662,9.0
2007-10-25 17:31:00,9.43457,9.44088,9.41362,9.42013,10.0
2007-10-25 17:32:00,9.43622,9.43757,9.41372,9.43317,8.0
2007-10-25 17:33:00,9.43342,9.43843,9.41897,9.43108,11.0
2007-10-25 17:34:00,9.43103,9.43602,9.41612,9.43418,10.0
2007-10-25 17:35:00,9.42202,9.43682,9.41647,9.41647,10.0
2007-10-25 17:36:00,9.43188,9.43357,9.40993,9.41563,8.0
2007-10-25 17:37:00,9.41647,9.44127,9.40103,9.43098,8.0
2007-10-25 17:38:00,9.43138,9.43168,9.39338,9.41602,7.0
2007-10-25 17:39:00,9.41492,9.43368,9.41433,9.42678,8.0
2007-10-25 17:40:00,9.41513,9.43137,9.41318,9.41318,9.0
2007-10-25 17:41:00,9.42668,9.43182,9.39077,9.40943,11.0
2007-10-25 17:42:00,9.40638,9.43112,9.39682,9.41827,7.0
2007-10-25 17:43:00,9.41872,9.42262,9.40483,9.42138,10.0
2007-10-25 17:44:00,9.41113,9.42267,9.40427,9.40872,7.0
2007-10-25 17:45:00,9.40867,9.42233,9.40502,9.41988,8.0
2007-10-25 17:46:00,9.41792,9.42223,9.40002,9.40663,7.0
2007-10-25 17:47:00,9.42123,9.42168,9.39088,9.42123,13.0
2007-10-25 17:48:00,9.41868,9.42252,9.38672,9.41388,10.0
2007-10-25 17:49:00,9.39732,9.42237,9.38957,9.40398,14.0
2007-10-25 17:50:00,9.41597,9.42243,9.40217,9.40843,10.0
2007-10-25 17:51:00,9.42202,9.42202,9.40262,9.41632,14.0
2007-10-25 17:52:00,9.40647,9.42148,9.38528,9.41013,11.0
2007-10-25 17:53:00,9.41823,9.42022,9.39403,9.40348,8.0
2007-10-25 17:54:00,9.41767,9.42198,9.40287,9.41248,9.0
2007-10-25 17:55:00,9.41383,9.41578,9.40292,9.40983,7.0
2007-10-25 17:56:00,9.41972,9.42362,9.40483,9.40648,7.0
2007-10-25 17:57:00,9.39622,9.42123,9.39622,9.40817,7.0
2007-10-25 17:58:00,9.41772,9.42217,9.40423,9.42217,9.0
2007-10-25 17:59:00,9.42058,9.42238,9.40488,9.40947,7.0
2007-10-25 18:00:00,9.40617,9.41902,9.39842,9.40038,13.0
2007-10-25 18:01:00,9.41867,9.42107,9.39362,9.41872,10.0
2007-10-25 18:02:00,9.40263,9.41658,9.38683,9.39303,12.0
2007-10-25 18:03:00,9.40608,9.41463,9.39248,9.41417,10.0
2007-10-25 18:04:00,9.39448,9.41608,9.39448,9.39512,17.0
2007-10-25 18:05:00,9.39888,9.41468,9.39638,9.39638,7.0
2007-10-25 18:06:00,9.40867,9.41012,9.39267,9.41012,16.0
2007-10-25 18:07:00,9.39113,9.40922,9.39113,9.40238,9.0
2007-10-25 18:08:00,9.40658,9.40658,9.39062,9.39097,11.0
2007-10-25 18:09:00,9.40412,9.41687,9.39017,9.39723,8.0
2007-10-25 18:10:00,9.40667,9.40667,9.38857,9.40532,14.0
2007-10-25 18:11:00,9.39167,9.40983,9.39167,9.40822,11.0
2007-10-25 18:12:00,9.39887,9.42123,9.37083,9.40903,7.0
2007-10-25 18:13:00,9.40302,9.42272,9.39043,9.41673,13.0
2007-10-25 18:14:00,9.41812,9.41868,9.40332,9.41468,7.0
2007-10-25 18:15:00,9.41858,9.41858,9.40367,9.41832,14.0
2007-10-25 18:16:00,9.41877,9.42668,9.40573,9.41898,11.0
2007-10-25 18:17:00,9.42037,9.42187,9.39803,9.42138,10.0
2007-10-25 18:18:00,9.42228,9.42463,9.39793,9.40753,10.0
2007-10-25 18:19:00,9.41968,9.41992,9.38967,9.40392,7.0
2007-10-25 18:20:00,9.41818,9.41818,9.40263,9.40263,8.0
2007-10-25 18:21:00,9.41748,9.41787,9.40208,9.40783,8.0
2007-10-25 18:22:00,9.41903,9.42023,9.39837,9.41583,7.0
2007-10-25 18:23:00,9.41637,9.41863,9.39177,9.41563,12.0
2007-10-25 18:24:00,9.41623,9.41623,9.38982,9.40083,8.0
2007-10-25 18:25:00,9.39468,9.41573,9.39383,9.40803,11.0
2007-10-25 18:26:00,9.41443,9.41512,9.39552,9.40048,7.0
2007-10-25 18:27:00,9.39843,9.41437,9.39077,9.40928,9.0
2007-10-25 18:28:00,9.40203,9.41232,9.39482,9.40833,15.0
2007-10-25 18:29:00,9.39848,9.40987,9.39108,9.39587,7.0
2007-10-25 18:30:00,9.40663,9.40663,9.38907,9.40208,14.0
2007-10-25 18:31:00,9.39437,9.40842,9.39288,9.39288,7.0
2007-10-25 18:32:00,9.40472,9.40832,9.39238,9.40832,8.0
2007-10-25 18:33:00,9.39283,9.40997,9.39232,9.39303,8.0
2007-10-25 18:34:00,9.40138,9.41122,9.38713,9.39537,7.0
2007-10-25 18:35:00,9.39573,9.41057,9.39483,9.39958,7.0
2007-10-25 18:36:00,9.41497,9.41677,9.39037,9.40393,16.0
2007-10-25 18:37:00,9.40753,9.40862,9.39087,9.39087,9.0
2007-10-25 18:38:00,9.40153,9.40153,9.37213,9.38918,8.0
2007-10-25 18:39:00,9.40213,9.40547,9.36207,9.39918,8.0
2007-10-25 18:40:00,9.39592,9.40233,9.37371,9.38953,7.0
2007-10-25 18:41:00,9.40353,9.40378,9.36038,9.39277,11.0
2007-10-25 18:42:00,9.39217,9.40163,9.37005,9.39253,8.0
2007-10-25 18:43:00,9.40463,9.40463,9.38772,9.39827,8.0
2007-10-25 18:44:00,9.40447,9.40447,9.38888,9.38962,7.0
2007-10-25 18:45:00,9.38997,9.40443,9.38997,9.39963,8.0
2007-10-25 18:46:00,9.40393,9.40393,9.39002,9.39083,8.0
2007-10-25 18:47:00,9.40272,9.40827,9.36417,9.39028,7.0
2007-10-25 18:48:00,9.40437,9.41027,9.37953,9.40893,7.0
2007-10-25 18:49:00,9.40413,9.40897,9.39038,9.40897,7.0
2007-10-25 18:50:00,9.40708,9.40708,9.38618,9.39643,11.0
2007-10-25 18:51:00,9.40407,9.40683,9.39102,9.39607,8.0
2007-10-25 18:52:00,9.40432,9.40623,9.39107,9.39903,10.0
2007-10-25 18:53:00,9.40247,9.40553,9.38797,9.40467,11.0
2007-10-25 18:54:00,9.40487,9.40567,9.3849,9.39783,11.0
2007-10-25 18:55:00,9.39348,9.40953,9.38478,9.39187,7.0
2007-10-25 18:56:00,9.40818,9.40877,9.39093,9.40567,7.0
2007-10-25 18:57:00,9.39282,9.40757,9.38262,9.40397,11.0
2007-10-25 18:58:00,9.40333,9.40522,9.36182,9.40137,8.0
2007-10-25 18:59:00,9.39088,9.40513,9.38952,9.39558,10.0
2007-10-25 19:00:00,9.39262,9.40512,9.38847,9.38847,7.0
2007-10-25 19:01:00,9.40318,9.40732,9.38547,9.40732,11.0
2007-10-25 19:02:00,9.38983,9.40533,9.38816,9.39598,7.0
2007-10-25 19:03:00,9.38878,9.40463,9.38878,9.39978,11.0
2007-10-25 19:04:00,9.39518,9.40612,9.38968,9.39768,7.0
2007-10-25 19:05:00,9.40502,9.40502,9.39013,9.39013,7.0
2007-10-25 19:06:00,9.40533,9.40533,9.38713,9.39023,8.0
2007-10-25 19:07:00,9.40172,9.40977,9.38826,9.39193,8.0
2007-10-25 19:08:00,9.38608,9.41243,9.38608,9.39597,11.0
2007-10-25 19:09:00,9.40902,9.42463,9.39918,9.40342,10.0
2007-10-25 19:10:00,9.41838,9.42462,9.39667,9.41662,10.0
2007-10-25 19:11:00,9.40333,9.42113,9.39992,9.40973,11.0
2007-10-25 19:12:00,9.42008,9.42093,9.40308,9.40363,9.0
2007-10-25 19:13:00,9.40203,9.42332,9.40097,9.41142,9.0
2007-10-25 19:14:00,9.42593,9.42593,9.39242,9.41632,9.0
2007-10-25 19:15:00,9.41927,9.42102,9.39967,9.40713,10.0
2007-10-25 19:16:00,9.41753,9.42067,9.40031,9.40447,8.0
2007-10-25 19:17:00,9.41542,9.42002,9.40252,9.41757,7.0
2007-10-25 19:18:00,9.42048,9.42413,9.40547,9.41973,9.0
2007-10-25 19:19:00,9.41782,9.42398,9.40923,9.41793,10.0
2007-10-25 19:20:00,9.41572,9.42702,9.40223,9.41363,8.0
2007-10-25 19:21:00,9.42112,9.42618,9.40912,9.41772,11.0
2007-10-25 19:22:00,9.41832,9.42202,9.40797,9.42163,8.0
2007-10-25 19:23:00,9.41948,9.43257,9.40948,9.41507,8.0
2007-10-25 19:24:00,9.42928,9.42983,9.38817,9.41742,9.0
2007-10-25 19:25:00,9.41507,9.43153,9.41322,9.41322,7.0
2007-10-25 19:26:00,9.43062,9.43253,9.41773,9.42152,7.0
2007-10-25 19:27:00,9.41742,9.43203,9.41742,9.41988,7.0
2007-10-25 19:28:00,9.42842,9.43413,9.41618,9.42518,8.0
2007-10-25 19:29:00,9.42303,9.43347,9.40782,9.41268,8.0
2007-10-25 19:30:00,9.41233,9.42887,9.40697,9.41752,7.0
2007-10-25 19:31:00,9.41608,9.42482,9.41012,9.42482,7.0
2007-10-25 19:32:00,9.43332,9.43332,9.41063,9.42643,8.0
2007-10-25 19:33:00,9.41952,9.43028,9.39997,9.42957,8.0
2007-10-25 19:34:00,9.42922,9.43263,9.41453,9.41902,7.0
2007-10-25 19:35:00,9.41258,9.43022,9.40682,9.42652,8.0
2007-10-25 19:36:00,9.43513,9.43513,9.41237,9.41973,7.0
2007-10-25 19:37:00,9.42008,9.43297,9.41948,9.42683,7.0
2007-10-25 19:38:00,9.43047,9.43368,9.41462,9.42502,10.0
2007-10-25 19:39:00,9.40938,9.43207,9.40938,9.43207,7.0
2007-10-25 19:40:00,9.41867,9.43754,9.41108,9.42783,10.0
2007-10-25 19:41:00,9.42792,9.43232,9.41513,9.42262,9.0
2007-10-25 19:42:00,9.43692,9.43812,9.42012,9.43812,9.0
2007-10-25 19:43:00,9.41817,9.43963,9.41817,9.42382,9.0
2007-10-25 19:44:00,9.43748,9.44033,9.41916,9.42463,8.0
2007-10-25 19:45:00,9.43062,9.44082,9.40762,9.43277,11.0
2007-10-25 19:46:00,9.43227,9.44088,9.42282,9.42942,7.0
2007-10-25 19:47:00,9.43373,9.43903,9.42423,9.42423,8.0
2007-10-25 19:48:00,9.44012,9.44462,9.42517,9.43118,7.0
2007-10-25 19:49:00,9.42357,9.44333,9.42357,9.42418,8.0
2007-10-25 19:50:00,9.44497,9.44497,9.41423,9.43723,11.0
2007-10-25 19:51:00,9.42197,9.44382,9.42197,9.43907,7.0
2007-10-25 19:52:00,9.43032,9.44032,9.42138,9.43103,8.0
2007-10-25 19:53:00,9.43602,9.43977,9.41252,9.43152,10.0
2007-10-25 19:54:00,9.43537,9.43823,9.41962,9.43777,8.0
2007-10-25 19:55:00,9.42203,9.43583,9.41613,9.43583,8.0
2007-10-25 19:56:00,9.43672,9.43703,9.42392,9.43023,7.0
2007-10-25 19:57:00,9.42478,9.43627,9.42252,9.43522,10.0
2007-10-25 19:58:00,9.43752,9.43752,9.42277,9.43537,9.0
2007-10-25 19:59:00,9.42178,9.43998,9.41857,9.42192,10.0
2007-10-25 20:00:00,9.43493,9.43842,9.42088,9.42822,11.0
2007-10-25 20:01:00,9.42817,9.44798,9.41283,9.43108,9.0
2007-10-25 20:02:00,9.44033,9.44033,9.39583,9.43272,10.0
2007-10-25 20:03:00,9.44387,9.44962,9.41647,9.44782,8.0
2007-10-25 20:04:00,9.44852,9.45598,9.42757,9.45238,8.0
2007-10-25 20:05:00,9.44707,9.45403,9.42872,9.43897,7.0
2007-10-25 20:06:00,9.44848,9.44848,9.41298,9.42773,8.0
2007-10-25 20:07:00,9.42937,9.44378,9.42937,9.43522,11.0
2007-10-25 20:08:00,9.44297,9.44297,9.42018,9.42938,10.0
2007-10-25 20:09:00,9.43858,9.44178,9.41143,9.42677,7.0
2007-10-25 20:10:00,9.44167,9.44777,9.39783,9.43423,8.0
2007-10-25 20:11:00,9.43977,9.44692,9.42402,9.43232,9.0
2007-10-25 20:12:00,9.44847,9.44847,9.43008,9.43058,8.0
2007-10-25 20:13:00,9.44512,9.44512,9.43507,9.43507,8.0
2007-10-25 20:14:00,9.44868,9.44868,9.42013,9.43107,7.0
2007-10-25 20:15:00,9.44097,9.44147,9.41647,9.42883,7.0
2007-10-25 20:16:00,9.44343,9.44343,9.43032,9.43553,7.0
2007-10-25 20:17:00,9.43853,9.44307,9.42798,9.44307,10.0
2007-10-25 20:18:00,9.42972,9.44453,9.42802,9.44202,10.0
2007-10-25 20:19:00,9.43863,9.44802,9.43108,9.44387,9.0
2007-10-25 20:20:00,9.44787,9.44787,9.43192,9.43773,9.0
2007-10-25 20:21:00,9.43513,9.44598,9.43023,9.43337,7.0
2007-10-25 20:22:00,9.44207,9.44207,9.41962,9.43348,11.0
2007-10-25 20:23:00,9.43873,9.43873,9.42388,9.42388,7.0
2007-10-25 20:24:00,9.44878,9.44878,9.42017,9.44037,8.0
2007-10-25 20:25:00,9.42757,9.44018,9.39842,9.42177,11.0
2007-10-25 20:26:00,9.43048,9.43257,9.40423,9.42708,8.0
2007-10-25 20:27:00,9.41418,9.43818,9.40143,9.40143,7.0
2007-10-25 20:28:00,9.43547,9.44118,9.41943,9.42308,7.0
2007-10-25 20:29:00,9.42737,9.43757,9.41847,9.41847,9.0
2007-10-25 20:30:00,9.41253,9.43042,9.41253,9.42082,11.0
2007-10-25 20:31:00,9.41557,9.42362,9.40749,9.42068,8.0
2007-10-25 20:32:00,9.42843,9.43267,9.41277,9.43267,7.0
2007-10-25 20:33:00,9.42143,9.42822,9.41543,9.41733,7.0
2007-10-25 20:34:00,9.43113,9.43993,9.40412,9.42583,8.0
2007-10-25 20:35:00,9.43303,9.44397,9.41457,9.43942,7.0
2007-10-25 20:36:00,9.44217,9.44217,9.41412,9.44073,7.0
2007-10-25 20:37:00,9.43927,9.44072,9.42747,9.42812,7.0
2007-10-25 20:38:00,9.44467,9.44467,9.41473,9.43037,7.0
2007-10-25 20:39:00,9.42863,9.44132,9.41857,9.43913,7.0
2007-10-25 20:40:00,9.43602,9.43602,9.40572,9.42603,9.0
2007-10-25 20:41:00,9.43398,9.43788,9.41338,9.43788,8.0
2007-10-25 20:42:00,9.43932,9.43932,9.42527,9.43622,10.0
2007-10-25 20:43:00,9.42982,9.43468,9.42077,9.42993,8.0
2007-10-25 20:44:00,9.43813,9.43813,9.39838,9.39838,9.0
2007-10-25 20:45:00,9.39773,9.43673,9.39773,9.42342,9.0
2007-10-25 20:46:00,9.43542,9.43857,9.39858,9.43588,11.0
2007-10-25 20:47:00,9.42917,9.43623,9.42063,9.42922,7.0
2007-10-25 20:48:00,9.43678,9.43678,9.41058,9.42332,10.0
2007-10-25 20:49:00,9.42177,9.43538,9.42071,9.43332,8.0
2007-10-25 20:50:00,9.40987,9.44223,9.40523,9.41627,8.0
2007-10-25 20:51:00,9.42763,9.43123,9.40977,9.43123,10.0
2007-10-25 20:52:00,9.43623,9.43623,9.40677,9.42193,8.0
2007-10-25 20:53:00,9.42113,9.42682,9.41483,9.42682,8.0
2007-10-25 20:54:00,9.42903,9.42903,9.41398,9.42018,11.0
2007-10-25 20:55:00,9.42478,9.42533,9.40222,9.41557,8.0
2007-10-25 20:56:00,9.42202,9.42202,9.40138,9.40773,11.0
2007-10-25 20:57:00,9.40877,9.42468,9.40838,9.41582,8.0
2007-10-25 20:58:00,9.42177,9.42177,9.40933,9.41767,7.0
2007-10-25 20:59:00,9.40998,9.42128,9.40173,9.40972,11.0
2007-10-25 21:00:00,9.40813,9.42007,9.40188,9.40927,11.0
2007-10-25 21:01:00,9.41257,9.41792,9.40342,9.41792,8.0
2007-10-25 21:02:00,9.42238,9.42238,9.40587,9.41167,11.0
2007-10-25 21:03:00,9.40658,9.42193,9.40658,9.40683,9.0
2007-10-25 21:04:00,9.40463,9.41786,9.39803,9.39803,11.0
2007-10-25 21:05:00,9.40882,9.41552,9.40323,9.40427,9.0
2007-10-25 21:06:00,9.40517,9.41803,9.40087,9.40163,7.0
2007-10-25 21:07:00,9.40283,9.40777,9.39874,9.40777,11.0
2007-10-25 21:08:00,9.41448,9.41448,9.39838,9.39953,9.0
2007-10-25 21:09:00,9.40173,9.40837,9.39692,9.39762,9.0
2007-10-25 21:10:00,9.41363,9.41363,9.39442,9.40343,7.0
2007-10-25 21:11:00,9.39683,9.41403,9.39683,9.40857,10.0
2007-10-25 21:12:00,9.41287,9.41287,9.39578,9.39578,10.0
2007-10-25 21:13:00,9.39577,9.40867,9.39577,9.40867,7.0
2007-10-25 21:14:00,9.40772,9.40772,9.40312,9.40312,8.0
2007-10-25 21:15:00,9.40007,9.40262,9.39749,9.40262,7.0
2007-10-25 21:16:00,9.41058,9.41377,9.39213,9.39213,8.0
2007-10-25 21:17:00,9.40467,9.40467,9.39328,9.39627,10.0
2007-10-25 21:18:00,9.41253,9.41253,9.39728,9.40272,7.0
2007-10-25 21:19:00,9.40193,9.40683,9.39603,9.40127,8.0
2007-10-25 21:20:00,9.40933,9.40933,9.39637,9.40193,7.0
2007-10-25 21:21:00,9.40407,9.40682,9.39588,9.39588,8.0
2007-10-25 21:22:00,9.41043,9.41043,9.39774,9.40022,8.0
2007-10-25 21:23:00,9.40083,9.40667,9.39402,9.39402,8.0
2007-10-25 21:24:00,9.40863,9.40863,9.38572,9.39383,8.0
2007-10-25 21:25:00,9.40617,9.40662,9.39423,9.39912,11.0
2007-10-25 21:26:00,9.40922,9.40922,9.39728,9.39728,7.0
2007-10-25 21:27:00,9.40137,9.40703,9.39707,9.39777,11.0
2007-10-25 21:28:00,9.41157,9.41157,9.39727,9.39843,11.0
2007-10-25 21:29:00,9.40063,9.40602,9.39393,9.40267,8.0
2007-10-25 21:30:00,9.39843,9.40632,9.39843,9.40113,7.0
2007-10-25 21:31:00,9.39837,9.40593,9.39587,9.40267,11.0
2007-10-25 21:32:00,9.40787,9.40787,9.39577,9.39577,7.0
2007-10-25 21:33:00,9.40093,9.40417,9.39282,9.39282,7.0
2007-10-25 21:34:00,9.40932,9.40932,9.39827,9.40778,9.0
2007-10-25 21:35:00,9.39683,9.40632,9.39537,9.39537,8.0
2007-10-25 21:36:00,9.40987,9.40987,9.39798,9.39887,7.0
2007-10-25 21:37:00,9.40358,9.40603,9.39617,9.40603,5.0
2007-10-25 21:38:00,9.41177,9.41177,9.39657,9.39747,7.0
2007-10-25 21:39:00,9.39898,9.40808,9.39683,9.40528,11.0
2007-10-25 21:40:00,9.41053,9.41053,9.39317,9.40247,9.0
2007-10-25 21:41:00,9.40347,9.40347,9.39664,9.39757,23.0
2007-10-25 21:42:00,9.40943,9.40943,9.39197,9.39517,7.0
2007-10-25 21:43:00,9.40192,9.40607,9.39537,9.39713,8.0
2007-10-25 21:44:00,9.40942,9.40942,9.39443,9.39888,9.0
2007-10-25 21:45:00,9.40507,9.40507,9.39088,9.39377,11.0
2007-10-25 21:46:00,9.40913,9.40913,9.39307,9.39307,10.0
2007-10-25 21:47:00,9.39973,9.40427,9.38638,9.39618,11.0
2007-10-25 21:48:00,9.39618,9.40062,9.38827,9.38827,7.0
2007-10-25 21:49:00,9.39987,9.40147,9.39407,9.39407,7.0
2007-10-25 21:50:00,9.40203,9.40382,9.38817,9.40003,11.0
2007-10-25 21:51:00,9.39548,9.40027,9.38392,9.40027,8.0
2007-10-25 21:52:00,9.40302,9.4031,9.39183,9.39183,8.0
2007-10-25 21:53:00,9.39258,9.40312,9.38712,9.38712,8.0
2007-10-25 21:54:00,9.40243,9.40243,9.38982,9.40123,8.0
2007-10-25 21:55:00,9.39128,9.39827,9.39073,9.39073,10.0
2007-10-25 21:56:00,9.40433,9.40433,9.38862,9.39227,8.0
2007-10-25 21:57:00,9.39028,9.40083,9.38827,9.39063,9.0
2007-10-25 21:58:00,9.40043,9.40043,9.38483,9.38913,11.0
2007-10-25 21:59:00,9.38653,9.39738,9.38382,9.38382,10.0
2007-10-25 22:00:00,9.38763,9.39608,9.38222,9.38812,9.0
2007-10-25 22:01:00,9.38593,9.39223,9.38543,9.38632,9.0
2007-10-25 22:02:00,9.39543,9.39543,9.38413,9.38883,8.0
2007-10-25 22:03:00,9.39257,9.39257,9.38417,9.38927,8.0
2007-10-25 22:04:00,9.39618,9.39618,9.38347,9.38912,9.0
2007-10-25 22:05:00,9.39157,9.39257,9.38207,9.38207,11.0
2007-10-25 22:06:00,9.39893,9.39893,9.38758,9.38758,11.0
2007-10-25 22:07:00,9.38893,9.39113,9.37771,9.39113,9.0
2007-10-25 22:08:00,9.39967,9.39967,9.38587,9.38887,10.0
2007-10-25 22:09:00,9.38487,9.38982,9.38382,9.38982,7.0
2007-10-25 22:10:00,9.39753,9.39753,9.38057,9.39058,11.0
2007-10-25 22:11:00,9.38023,9.39123,9.37853,9.38472,10.0
2007-10-25 22:12:00,9.39623,9.39623,9.38577,9.38737,8.0
2007-10-25 22:13:00,9.39123,9.39183,9.38493,9.38493,7.0
2007-10-25 22:14:00,9.39943,9.39943,9.37917,9.38643,11.0
2007-10-25 22:15:00,9.38902,9.39183,9.38383,9.38647,8.0
2007-10-25 22:16:00,9.40042,9.40042,9.38108,9.38817,7.0
2007-10-25 22:17:00,9.38083,9.39302,9.37833,9.37923,11.0
2007-10-25 22:18:00,9.39507,9.39507,9.37598,9.37692,9.0
2007-10-25 22:19:00,9.38327,9.38763,9.37745,9.38087,23.0
2007-10-25 22:20:00,9.39408,9.39408,9.37363,9.37363,9.0
2007-10-25 22:21:00,9.37737,9.38903,9.37737,9.38203,7.0
2007-10-25 22:22:00,9.39117,9.39117,9.37543,9.38167,8.0
2007-10-25 22:23:00,9.38473,9.38473,9.37457,9.37592,7.0
2007-10-25 22:24:00,9.39183,9.39183,9.37297,9.37627,22.0
2007-10-25 22:25:00,9.38153,9.38262,9.37637,9.37817,7.0
2007-10-25 22:26:00,9.39208,9.39208,9.37673,9.37987,7.0
2007-10-25 22:27:00,9.37723,9.38648,9.37723,9.38468,8.0
2007-10-25 22:28:00,9.39393,9.39557,9.37767,9.38932,10.0
2007-10-25 22:29:00,9.38657,9.39473,9.38017,9.38038,8.0
2007-10-25 22:30:00,9.38502,9.39313,9.3723,9.37953,11.0
2007-10-25 22:31:00,9.38573,9.38632,9.38087,9.38632,7.0
2007-10-25 22:32:00,9.39487,9.39487,9.37611,9.38148,8.0
2007-10-25 22:33:00,9.38147,9.38627,9.36403,9.38283,8.0
2007-10-25 22:34:00,9.39317,9.39317,9.36072,9.36072,9.0
2007-10-25 22:35:00,9.35977,9.38327,9.35977,9.38327,8.0
2007-10-25 22:36:00,9.38147,9.38147,9.36603,9.36603,23.0
2007-10-25 22:37:00,9.37072,9.38048,9.36837,9.36962,8.0
2007-10-25 22:38:00,9.37982,9.38382,9.36837,9.38382,8.0
2007-10-25 22:39:00,9.38377,9.38713,9.37757,9.38513,7.0
2007-10-25 22:40:00,9.39377,9.39377,9.37703,9.38677,8.0
2007-10-25 22:41:00,9.38198,9.39302,9.37972,9.37972,8.0
2007-10-25 22:42:00,9.39267,9.39267,9.38123,9.38657,8.0
2007-10-25 22:43:00,9.38067,9.38932,9.37987,9.38417,7.0
2007-10-25 22:44:00,9.39287,9.39287,9.36787,9.37023,10.0
2007-10-25 22:45:00,9.36967,9.38472,9.36608,9.37057,7.0
2007-10-25 22:46:00,9.38457,9.38457,9.36717,9.36757,7.0
2007-10-25 22:47:00,9.37343,9.37788,9.35157,9.37087,11.0
2007-10-25 22:48:00,9.38132,9.38132,9.35567,9.37443,10.0
2007-10-25 22:49:00,9.37797,9.37797,9.36337,9.36697,11.0
2007-10-25 22:50:00,9.37732,9.37732,9.36027,9.36337,8.0
2007-10-25 22:51:00,9.36697,9.37637,9.36242,9.36727,11.0
2007-10-25 22:52:00,9.38193,9.38193,9.36443,9.37568,9.0
2007-10-25 22:53:00,9.37208,9.37259,9.36507,9.36507,11.0
2007-10-25 22:54:00,9.37907,9.37907,9.36507,9.36927,8.0
2007-10-25 22:55:00,9.36998,9.37457,9.36267,9.37007,8.0
2007-10-25 22:56:00,9.37577,9.37577,9.36483,9.37367,23.0
2007-10-25 22:57:00,9.36633,9.36933,9.36626,9.36747,7.0
2007-10-25 22:58:00,9.37802,9.37802,9.36688,9.37797,8.0
2007-10-25 22:59:00,9.37633,9.37633,9.36476,9.37252,6.0
2007-10-25 23:00:00,9.37212,9.38013,9.36697,9.37263,9.0
2007-10-25 23:01:00,9.37377,9.37377,9.36584,9.36628,7.0
2007-10-25 23:02:00,9.37973,9.37973,9.36527,9.37163,8.0
2007-10-25 23:03:00,9.36538,9.37123,9.35792,9.36297,15.0
2007-10-25 23:04:00,9.38017,9.38017,9.36419,9.37367,10.0
2007-10-25 23:05:00,9.37257,9.37257,9.36638,9.36782,7.0
2007-10-25 23:06:00,9.37988,9.37988,9.36527,9.37153,10.0
2007-10-25 23:07:00,9.36827,9.37182,9.36583,9.37182,16.0
2007-10-25 23:08:00,9.37873,9.37873,9.36144,9.37313,9.0
2007-10-25 23:09:00,9.37367,9.37367,9.36448,9.36998,8.0
2007-10-25 23:10:00,9.37787,9.37787,9.36232,9.37303,8.0
2007-10-25 23:11:00,9.35988,9.37352,9.35988,9.37303,9.0
2007-10-25 23:12:00,9.37913,9.37913,9.36278,9.36278,9.0
2007-10-25 23:13:00,9.36222,9.37497,9.35983,9.36483,8.0
2007-10-25 23:14:00,9.38037,9.38037,9.36488,9.37202,15.0
2007-10-25 23:15:00,9.36687,9.37317,9.35963,9.37317,11.0
2007-10-25 23:16:00,9.37773,9.37773,9.36478,9.36478,7.0
2007-10-25 23:17:00,9.36537,9.37207,9.36537,9.37207,12.0
2007-10-25 23:18:00,9.38092,9.38142,9.37092,9.37337,10.0
2007-10-25 23:19:00,9.37377,9.37377,9.36487,9.36487,10.0
2007-10-25 23:20:00,9.37833,9.37833,9.36438,9.36663,10.0
2007-10-25 23:21:00,9.37312,9.37317,9.36063,9.37317,14.0
2007-10-25 23:22:00,9.38077,9.38077,9.36677,9.37157,5.0
2007-10-25 23:23:00,9.37368,9.37576,9.36442,9.37353,16.0
2007-10-25 23:24:00,9.36867,9.38047,9.36647,9.36747,8.0
2007-10-25 23:25:00,9.36577,9.37217,9.35757,9.36093,8.0
2007-10-25 23:26:00,9.36802,9.37273,9.35823,9.36447,7.0
2007-10-25 23:27:00,9.36392,9.37277,9.36082,9.37117,7.0
2007-10-25 23:28:00,9.37858,9.37858,9.36446,9.37627,8.0
2007-10-25 23:29:00,9.37578,9.37657,9.36707,9.36707,10.0
2007-10-25 23:30:00,9.37942,9.37942,9.36563,9.36762,8.0
2007-10-25 23:31:00,9.37457,9.37587,9.36453,9.37587,7.0
2007-10-25 23:32:00,9.38003,9.38003,9.36562,9.37302,7.0
2007-10-25 23:33:00,9.36567,9.37607,9.36567,9.36637,9.0
2007-10-25 23:34:00,9.37997,9.37997,9.36387,9.36532,11.0
2007-10-25 23:35:00,9.37232,9.37302,9.36517,9.36867,7.0
2007-10-25 23:36:00,9.37372,9.37937,9.36828,9.36828,7.0
2007-10-25 23:37:00,9.36732,9.37442,9.36459,9.37442,16.0
2007-10-25 23:38:00,9.38178,9.38178,9.3649,9.37242,8.0
2007-10-25 23:39:00,9.36907,9.37487,9.36341,9.36692,18.0
2007-10-25 23:40:00,9.38028,9.38028,9.3626,9.36652,10.0
2007-10-25 23:41:00,9.36537,9.37183,9.3596,9.36668,7.0
2007-10-25 23:42:00,9.37902,9.37902,9.36533,9.36543,8.0
2007-10-25 23:43:00,9.37043,9.37627,9.36528,9.37312,9.0
2007-10-25 23:44:00,9.38063,9.38063,9.36783,9.37312,8.0
2007-10-25 23:45:00,9.36432,9.42093,9.36432,9.36927,9.0
2007-10-25 23:46:00,9.37633,9.37633,9.36232,9.36292,8.0
2007-10-25 23:47:00,9.37313,9.37313,9.35958,9.37018,7.0
2007-10-25 23:48:00,9.37943,9.37943,9.35982,9.36597,9.0
2007-10-25 23:49:00,9.37287,9.37443,9.36457,9.36947,8.0
2007-10-25 23:50:00,9.38003,9.38003,9.36604,9.36828,9.0
2007-10-25 23:51:00,9.36278,9.37452,9.36278,9.36552,8.0
2007-10-25 23:52:00,9.37533,9.38698,9.36343,9.38683,10.0
2007-10-25 23:53:00,9.37042,9.38797,9.37042,9.38073,11.0
2007-10-25 23:54:00,9.38243,9.39623,9.36918,9.38168,10.0
2007-10-25 23:55:00,9.38533,9.39033,9.36903,9.38153,10.0
2007-10-25 23:56:00,9.38047,9.38897,9.36577,9.37857,7.0
2007-10-25 23:57:00,9.38317,9.39048,9.36612,9.38203,9.0
2007-10-25 23:58:00,9.39557,9.39557,9.36962,9.38277,8.0
2007-10-25 23:59:00,9.38082,9.38612,9.37048,9.38132,11.0
2007-10-26 00:00:00,9.39172,9.39172,9.36857,9.36908,9.0
2007-10-26 00:01:00,9.37448,9.38487,9.36708,9.36708,9.0
2007-10-26 00:02:00,9.37643,9.38408,9.36703,9.37133,8.0
2007-10-26 00:03:00,9.38198,9.38608,9.36583,9.37668,20.0
2007-10-26 00:04:00,9.39067,9.39067,9.36582,9.37753,7.0
2007-10-26 00:05:00,9.38878,9.39342,9.37048,9.37167,8.0
2007-10-26 00:06:00,9.37633,9.39643,9.37358,9.38968,9.0
2007-10-26 00:07:00,9.38443,9.38569,9.37778,9.37778,7.0
2007-10-26 00:08:00,9.39522,9.39522,9.37529,9.38647,11.0
2007-10-26 00:09:00,9.38003,9.38718,9.37583,9.38157,7.0
2007-10-26 00:10:00,9.39512,9.39512,9.37947,9.38187,7.0
2007-10-26 00:11:00,9.37957,9.38733,9.37782,9.38492,7.0
2007-10-26 00:12:00,9.39122,9.39122,9.37283,9.38303,7.0
2007-10-26 00:13:00,9.37927,9.38317,9.3787,9.38317,10.0
2007-10-26 00:14:00,9.39508,9.39508,9.37943,9.38627,7.0
2007-10-26 00:15:00,9.38317,9.38563,9.3763,9.38087,8.0
2007-10-26 00:16:00,9.39297,9.39297,9.37823,9.37832,10.0
2007-10-26 00:17:00,9.38513,9.38622,9.37837,9.38527,11.0
2007-10-26 00:18:00,9.38677,9.39008,9.37983,9.38627,8.0
2007-10-26 00:19:00,9.38587,9.38737,9.3815,9.38737,8.0
2007-10-26 00:20:00,9.38862,9.38862,9.37813,9.38233,11.0
2007-10-26 00:21:00,9.38007,9.38783,9.38007,9.38037,8.0
2007-10-26 00:22:00,9.40102,9.40102,9.37983,9.38642,8.0
2007-10-26 00:23:00,9.38533,9.38533,9.38061,9.38082,8.0
2007-10-26 00:24:00,9.39258,9.39258,9.37427,9.38657,8.0
2007-10-26 00:25:00,9.38772,9.38772,9.37987,9.38627,8.0
2007-10-26 00:26:00,9.39362,9.39362,9.37997,9.38447,10.0
2007-10-26 00:27:00,9.38092,9.38587,9.37816,9.38533,8.0
2007-10-26 00:28:00,9.39273,9.39273,9.37912,9.38607,8.0
2007-10-26 00:29:00,9.37887,9.38932,9.37558,9.38002,10.0
2007-10-26 00:30:00,9.39232,9.39232,9.38007,9.38037,8.0
2007-10-26 00:31:00,9.37937,9.38163,9.37867,9.37867,8.0
2007-10-26 00:32:00,9.39263,9.39263,9.37708,9.38402,11.0
2007-10-26 00:33:00,9.38247,9.38747,9.37906,9.38107,23.0
2007-10-26 00:34:00,9.39277,9.39277,9.37933,9.38788,8.0
2007-10-26 00:35:00,9.38147,9.38723,9.37413,9.38492,8.0
2007-10-26 00:36:00,9.39493,9.39493,9.38013,9.38013,8.0
2007-10-26 00:37:00,9.38027,9.38933,9.38027,9.38933,9.0
2007-10-26 00:38:00,9.39557,9.39557,9.38187,9.38187,7.0
2007-10-26 00:39:00,9.38427,9.38907,9.38253,9.38907,10.0
2007-10-26 00:40:00,9.39817,9.39817,9.37683,9.37723,10.0
2007-10-26 00:41:00,9.38797,9.38797,9.37017,9.37017,10.0
2007-10-26 00:42:00,9.37007,9.39077,9.37007,9.38233,11.0
2007-10-26 00:43:00,9.37182,9.38123,9.37182,9.37212,9.0
2007-10-26 00:44:00,9.38942,9.38942,9.37122,9.38483,7.0
2007-10-26 00:45:00,9.37883,9.39282,9.37287,9.37297,11.0
2007-10-26 00:46:00,9.39207,9.39207,9.37577,9.38637,7.0
2007-10-26 00:47:00,9.38693,9.38922,9.37774,9.37898,9.0
2007-10-26 00:48:00,9.39253,9.39253,9.37727,9.38692,11.0
2007-10-26 00:49:00,9.37832,9.38982,9.37752,9.37752,9.0
2007-10-26 00:50:00,9.39217,9.39217,9.37917,9.37957,7.0
2007-10-26 00:51:00,9.38088,9.38947,9.37792,9.38353,10.0
2007-10-26 00:52:00,9.39033,9.39033,9.37712,9.39017,11.0
2007-10-26 00:53:00,9.38582,9.39322,9.37967,9.39322,8.0
2007-10-26 00:54:00,9.39758,9.39758,9.38258,9.38258,10.0
2007-10-26 00:55:00,9.39473,9.39747,9.38381,9.39437,7.0
2007-10-26 00:56:00,9.40192,9.40192,9.38763,9.38797,9.0
2007-10-26 00:57:00,9.39282,9.39398,9.38807,9.39007,7.0
2007-10-26 00:58:00,9.39768,9.39768,9.38044,9.39098,10.0
2007-10-26 00:59:00,9.38308,9.39543,9.38274,9.38597,12.0
2007-10-26 01:00:00,9.38663,9.39452,9.38492,9.38837,9.0
2007-10-26 01:01:00,9.39257,9.39551,9.38233,9.38543,8.0
2007-10-26 01:02:00,9.39632,9.39632,9.38332,9.39087,7.0
2007-10-26 01:03:00,9.38587,9.39637,9.3852,9.39247,11.0
2007-10-26 01:04:00,9.39873,9.39873,9.38583,9.39632,9.0
2007-10-26 01:05:00,9.39097,9.3963,9.38668,9.39417,8.0
2007-10-26 01:06:00,9.39193,9.40238,9.38223,9.39023,8.0
2007-10-26 01:07:00,9.39167,9.39627,9.38562,9.39627,9.0
2007-10-26 01:08:00,9.39458,9.39458,9.38582,9.38678,9.0
2007-10-26 01:09:00,9.38942,9.39628,9.38096,9.39308,8.0
2007-10-26 01:10:00,9.40068,9.40068,9.38663,9.38663,7.0
2007-10-26 01:11:00,9.38827,9.39332,9.38697,9.38697,9.0
2007-10-26 01:12:00,9.39852,9.39852,9.37943,9.39347,9.0
2007-10-26 01:13:00,9.38537,9.39232,9.38481,9.38697,10.0
2007-10-26 01:14:00,9.39827,9.39827,9.38797,9.38797,8.0
2007-10-26 01:15:00,9.39362,9.39373,9.38637,9.39373,7.0
2007-10-26 01:16:00,9.40103,9.40103,9.38135,9.38762,11.0
2007-10-26 01:17:00,9.38872,9.39728,9.38737,9.38737,11.0
2007-10-26 01:18:00,9.39827,9.39827,9.39027,9.39712,8.0
2007-10-26 01:19:00,9.39143,9.39793,9.38333,9.39242,7.0
2007-10-26 01:20:00,9.38937,9.40383,9.38923,9.38923,11.0
2007-10-26 01:21:00,9.39767,9.39767,9.38543,9.39547,7.0
2007-10-26 01:22:00,9.39873,9.39873,9.38683,9.38683,9.0
2007-10-26 01:23:00,9.39367,9.39579,9.38683,9.38683,8.0
2007-10-26 01:24:00,9.39992,9.40074,9.38782,9.38782,10.0
2007-10-26 01:26:00,9.40342,9.40342,9.38843,9.39443,9.0
2007-10-26 01:27:00,9.38977,9.39637,9.38483,9.39208,7.0
2007-10-26 01:28:00,9.39903,9.39903,9.38597,9.39303,8.0
2007-10-26 01:29:00,9.39548,9.39548,9.38397,9.38397,15.0
2007-10-26 01:30:00,9.38877,9.40157,9.38173,9.39507,10.0
2007-10-26 01:31:00,9.38707,9.39942,9.38707,9.39942,7.0
2007-10-26 01:32:00,9.40638,9.40638,9.38843,9.38843,10.0
2007-10-26 01:33:00,9.39137,9.39737,9.38797,9.38882,16.0
2007-10-26 01:34:00,9.40093,9.40093,9.3847,9.39493,9.0
2007-10-26 01:35:00,9.39067,9.39838,9.38808,9.39838,8.0
2007-10-26 01:36:00,9.40177,9.40177,9.38802,9.39583,8.0
2007-10-26 01:37:00,9.38298,9.39492,9.38298,9.38683,9.0
2007-10-26 01:38:00,9.39883,9.39883,9.38147,9.38258,9.0
2007-10-26 01:39:00,9.38822,9.38822,9.38525,9.38573,8.0
2007-10-26 01:40:00,9.40007,9.40064,9.38402,9.39172,15.0
2007-10-26 01:41:00,9.38637,9.39293,9.37743,9.38687,11.0
2007-10-26 01:42:00,9.39543,9.39543,9.38388,9.38388,7.0
2007-10-26 01:43:00,9.38927,9.39307,9.37708,9.38497,12.0
2007-10-26 01:44:00,9.39942,9.40038,9.38627,9.38627,10.0
2007-10-26 01:45:00,9.39187,9.39307,9.38154,9.38297,10.0
2007-10-26 01:46:00,9.39633,9.39633,9.38388,9.38443,10.0
2007-10-26 01:47:00,9.39192,9.39427,9.38363,9.39427,14.0
2007-10-26 01:48:00,9.39887,9.39887,9.38397,9.39277,5.0
2007-10-26 01:49:00,9.39108,9.39507,9.38008,9.39353,16.0
2007-10-26 01:50:00,9.35917,9.39508,9.35917,9.39157,8.0
2007-10-26 01:51:00,9.38427,9.39303,9.38427,9.39253,8.0
2007-10-26 01:52:00,9.39492,9.39492,9.38393,9.39217,7.0
2007-10-26 01:53:00,9.38502,9.39317,9.38246,9.39317,7.0
2007-10-26 01:54:00,9.39998,9.39998,9.38627,9.39367,8.0
2007-10-26 01:55:00,9.39308,9.39387,9.37983,9.38697,10.0
2007-10-26 01:56:00,9.39992,9.39992,9.38687,9.39012,8.0
2007-10-26 01:57:00,9.39397,9.39443,9.38318,9.38687,7.0
2007-10-26 01:58:00,9.39633,9.39633,9.38422,9.39242,7.0
2007-10-26 02:00:00,9.39922,9.39922,9.38168,9.39493,6.0
2007-10-26 02:01:00,9.38877,9.39648,9.38482,9.38562,8.0
2007-10-26 02:02:00,9.40027,9.40027,9.38197,9.39723,7.0
2007-10-26 02:03:00,9.39067,9.40173,9.38498,9.39137,23.0
2007-10-26 02:04:00,9.40537,9.40537,9.39028,9.39028,8.0
2007-10-26 02:05:00,9.39617,9.39657,9.38997,9.39657,8.0
2007-10-26 02:06:00,9.40337,9.40337,9.38637,9.39078,11.0
2007-10-26 02:07:00,9.40008,9.40008,9.38723,9.38723,9.0
2007-10-26 02:08:00,9.40027,9.40027,9.38622,9.38707,11.0
2007-10-26 02:09:00,9.39367,9.39733,9.38822,9.38822,8.0
2007-10-26 02:10:00,9.39977,9.39977,9.38638,9.39857,11.0
2007-10-26 02:11:00,9.39483,9.39782,9.38613,9.39782,10.0
2007-10-26 02:12:00,9.40637,9.40637,9.39067,9.39653,11.0
2007-10-26 02:13:00,9.39707,9.39707,9.38973,9.39077,7.0
2007-10-26 02:14:00,9.40247,9.40247,9.38952,9.39017,7.0
2007-10-26 02:15:00,9.39153,9.39153,9.38808,9.38997,10.0
2007-10-26 02:16:00,9.40297,9.40297,9.38697,9.38697,7.0
2007-10-26 02:17:00,9.39637,9.39663,9.38467,9.39377,8.0
2007-10-26 02:18:00,9.38402,9.40337,9.38402,9.39698,8.0
2007-10-26 02:19:00,9.38717,9.39527,9.38643,9.39527,8.0
2007-10-26 02:20:00,9.40133,9.40133,9.38763,9.39077,7.0
2007-10-26 02:21:00,9.38862,9.39527,9.38682,9.38682,8.0
2007-10-26 02:22:00,9.39492,9.39492,9.38792,9.38792,8.0
2007-10-26 02:23:00,9.38813,9.39697,9.38557,9.38557,23.0
2007-10-26 02:24:00,9.40027,9.40027,9.38832,9.39027,8.0
2007-10-26 02:25:00,9.38482,9.39578,9.38482,9.39097,9.0
2007-10-26 02:26:00,9.39923,9.39923,9.38917,9.38917,8.0
2007-10-26 02:27:00,9.39258,9.39258,9.38597,9.38827,8.0
2007-10-26 02:28:00,9.39892,9.39892,9.38632,9.39543,7.0
2007-10-26 02:29:00,9.39433,9.39473,9.38536,9.38882,11.0
2007-10-26 02:30:00,9.38868,9.40052,9.38462,9.39457,8.0
2007-10-26 02:31:00,9.39022,9.39637,9.38387,9.38803,10.0
2007-10-26 02:32:00,9.40338,9.40338,9.38492,9.38763,8.0
2007-10-26 02:33:00,9.38587,9.39483,9.38587,9.39178,7.0
2007-10-26 02:34:00,9.39967,9.39967,9.37597,9.37883,7.0
2007-10-26 02:35:00,9.37317,9.38022,9.36516,9.37223,22.0
2007-10-26 02:36:00,9.37372,9.38318,9.36867,9.37143,7.0
2007-10-26 02:37:00,9.37597,9.37933,9.36932,9.37707,8.0
2007-10-26 02:38:00,9.38343,9.38343,9.37197,9.37197,7.0
2007-10-26 02:39:00,9.37393,9.38082,9.3731,9.37988,9.0
2007-10-26 02:40:00,9.38897,9.38897,9.37652,9.38567,23.0
2007-10-26 02:41:00,9.37122,9.39058,9.37038,9.37977,9.0
2007-10-26 02:42:00,9.38883,9.39137,9.37972,9.38123,11.0
2007-10-26 02:43:00,9.38247,9.39138,9.37938,9.38132,7.0
2007-10-26 02:44:00,9.39687,9.39687,9.37862,9.37862,8.0
2007-10-26 02:45:00,9.37383,9.38998,9.37383,9.37963,11.0
2007-10-26 02:46:00,9.39043,9.39123,9.37776,9.38383,7.0
2007-10-26 02:47:00,9.38777,9.39253,9.38208,9.39253,8.0
2007-10-26 02:48:00,9.38582,9.39443,9.38052,9.38643,10.0
2007-10-26 02:49:00,9.38468,9.39338,9.38468,9.38623,11.0
2007-10-26 02:50:00,9.39842,9.39842,9.38578,9.38907,7.0
2007-10-26 02:51:00,9.38427,9.39327,9.38427,9.39327,10.0
2007-10-26 02:52:00,9.39643,9.39643,9.37843,9.37843,9.0
2007-10-26 02:53:00,9.37818,9.38767,9.37639,9.38123,11.0
2007-10-26 02:54:00,9.38837,9.38837,9.36907,9.38027,11.0
2007-10-26 02:55:00,9.37202,9.38379,9.37202,9.37988,9.0
2007-10-26 02:56:00,9.37997,9.38907,9.37097,9.38367,8.0
2007-10-26 02:57:00,9.38413,9.38413,9.37513,9.38293,8.0
2007-10-26 02:58:00,9.38982,9.38982,9.37603,9.38353,9.0
2007-10-26 02:59:00,9.37692,9.38242,9.37007,9.37953,9.0
2007-10-26 03:00:00,9.37502,9.38653,9.37373,9.37373,10.0
2007-10-26 03:01:00,9.37673,9.38712,9.37423,9.38203,11.0
2007-10-26 03:02:00,9.38733,9.38733,9.37617,9.38128,9.0
2007-10-26 03:03:00,9.37597,9.38652,9.37543,9.37543,8.0
2007-10-26 03:04:00,9.38923,9.38923,9.37572,9.38918,10.0
2007-10-26 03:05:00,9.37483,9.38852,9.37393,9.37393,8.0
2007-10-26 03:06:00,9.38812,9.38812,9.37593,9.38788,8.0
2007-10-26 03:07:00,9.38443,9.39353,9.37877,9.38002,8.0
2007-10-26 03:08:00,9.39337,9.39337,9.37402,9.38008,8.0
2007-10-26 03:09:00,9.38883,9.39373,9.37927,9.38023,11.0
2007-10-26 03:10:00,9.39457,9.39457,9.37753,9.38577,7.0
2007-10-26 03:11:00,9.38147,9.39248,9.37437,9.38278,7.0
2007-10-26 03:12:00,9.39858,9.39858,9.37628,9.39103,11.0
2007-10-26 03:13:00,9.37957,9.39247,9.37957,9.38273,10.0
2007-10-26 03:14:00,9.40007,9.40007,9.38058,9.38137,11.0
2007-10-26 03:15:00,9.38058,9.39332,9.38058,9.39332,9.0
2007-10-26 03:16:00,9.39743,9.39743,9.38017,9.38142,8.0
2007-10-26 03:17:00,9.38457,9.38837,9.38023,9.38783,7.0
2007-10-26 03:18:00,9.39697,9.39697,9.37757,9.37757,23.0
2007-10-26 03:19:00,9.38887,9.39172,9.37702,9.38003,9.0
2007-10-26 03:20:00,9.39948,9.39948,9.38172,9.39028,11.0
2007-10-26 03:21:00,9.38447,9.39182,9.38087,9.39047,7.0
2007-10-26 03:22:00,9.39323,9.39323,9.37947,9.38888,5.0
2007-10-26 03:23:00,9.38157,9.39017,9.38017,9.38017,7.0
2007-10-26 03:24:00,9.39687,9.39687,9.38098,9.38773,8.0
2007-10-26 03:25:00,9.39198,9.39198,9.37987,9.39072,9.0
2007-10-26 03:26:00,9.39312,9.39312,9.38117,9.39223,7.0
2007-10-26 03:27:00,9.38877,9.39507,9.37754,9.38487,7.0
2007-10-26 03:28:00,9.39257,9.39257,9.37697,9.37697,11.0
2007-10-26 03:29:00,9.38303,9.38401,9.37987,9.38013,7.0
2007-10-26 03:30:00,9.38777,9.39477,9.37327,9.37773,8.0
2007-10-26 03:31:00,9.37943,9.38672,9.37387,9.37777,11.0
2007-10-26 03:32:00,9.39037,9.39037,9.37727,9.37727,11.0
2007-10-26 03:33:00,9.38028,9.38793,9.37452,9.37882,7.0
2007-10-26 03:34:00,9.38942,9.38942,9.37887,9.38457,11.0
2007-10-26 03:35:00,9.37763,9.38377,9.37537,9.37537,8.0
2007-10-26 03:36:00,9.37612,9.39027,9.37283,9.37283,8.0
2007-10-26 03:37:00,9.37992,9.38532,9.37042,9.38433,8.0
2007-10-26 03:38:00,9.38968,9.38968,9.37527,9.37927,8.0
2007-10-26 03:39:00,9.38153,9.38153,9.37163,9.37163,7.0
2007-10-26 03:40:00,9.38727,9.38727,9.37163,9.37163,8.0
2007-10-26 03:41:00,9.37402,9.38648,9.37085,9.37393,7.0
2007-10-26 03:42:00,9.38627,9.38627,9.36948,9.38257,10.0
2007-10-26 03:43:00,9.36983,9.38808,9.36983,9.37808,8.0
2007-10-26 03:44:00,9.38882,9.38882,9.37667,9.38037,7.0
2007-10-26 03:45:00,9.38592,9.38592,9.37142,9.37142,8.0
2007-10-26 03:46:00,9.38997,9.38997,9.37452,9.38077,7.0
2007-10-26 03:47:00,9.37998,9.38776,9.37092,9.38437,10.0
2007-10-26 03:48:00,9.38627,9.38627,9.37191,9.37683,10.0
2007-10-26 03:49:00,9.38053,9.38623,9.37422,9.38393,7.0
2007-10-26 03:50:00,9.38492,9.38492,9.36863,9.36863,9.0
2007-10-26 03:51:00,9.37353,9.38473,9.37342,9.37708,9.0
2007-10-26 03:52:00,9.38297,9.38297,9.36392,9.37153,11.0
2007-10-26 03:53:00,9.37393,9.38013,9.36787,9.37727,7.0
2007-10-26 03:54:00,9.36777,9.38138,9.36482,9.37292,9.0
2007-10-26 03:55:00,9.36833,9.38428,9.36243,9.36673,11.0
2007-10-26 03:56:00,9.38293,9.38293,9.36728,9.36728,9.0
2007-10-26 03:57:00,9.37217,9.38258,9.36738,9.38258,11.0
2007-10-26 03:58:00,9.38662,9.38662,9.36303,9.38127,8.0
2007-10-26 03:59:00,9.36837,9.37843,9.36682,9.37843,11.0
2007-10-26 04:00:00,9.37402,9.38172,9.36402,9.36998,11.0
2007-10-26 04:01:00,9.36487,9.38163,9.36487,9.37117,7.0
2007-10-26 04:02:00,9.37622,9.38187,9.36932,9.38087,8.0
2007-10-26 04:03:00,9.37413,9.37932,9.36097,9.37792,11.0
2007-10-26 04:04:00,9.38187,9.38187,9.36442,9.37028,8.0
2007-10-26 04:05:00,9.36678,9.37827,9.36583,9.36583,11.0
2007-10-26 04:06:00,9.37932,9.37932,9.36602,9.37183,8.0
2007-10-26 04:07:00,9.36713,9.37702,9.36403,9.36403,8.0
2007-10-26 04:08:00,9.37463,9.37463,9.36257,9.36333,10.0
2007-10-26 04:09:00,9.37157,9.37557,9.36353,9.36657,8.0
2007-10-26 04:10:00,9.37182,9.37541,9.35943,9.37067,8.0
2007-10-26 04:11:00,9.37722,9.37722,9.36282,9.37338,10.0
2007-10-26 04:12:00,9.37922,9.37922,9.36158,9.37847,7.0
2007-10-26 04:13:00,9.37088,9.37662,9.36471,9.37662,11.0
2007-10-26 04:14:00,9.38212,9.38212,9.36537,9.37123,9.0
2007-10-26 04:15:00,9.37268,9.37588,9.36573,9.36883,9.0
2007-10-26 04:16:00,9.37893,9.37893,9.36137,9.37122,8.0
2007-10-26 04:17:00,9.37392,9.37392,9.36422,9.36422,10.0
2007-10-26 04:18:00,9.37588,9.37992,9.36678,9.37568,8.0
2007-10-26 04:19:00,9.36753,9.37902,9.36542,9.36542,9.0
2007-10-26 04:20:00,9.38053,9.38097,9.36862,9.36913,7.0
2007-10-26 04:21:00,9.37707,9.37707,9.3697,9.37117,7.0
2007-10-26 04:22:00,9.38362,9.38362,9.36692,9.37977,7.0
2007-10-26 04:23:00,9.36823,9.38207,9.36823,9.37717,7.0
2007-10-26 04:24:00,9.38052,9.38827,9.37027,9.37833,7.0
2007-10-26 04:25:00,9.38113,9.38127,9.37003,9.37003,8.0
2007-10-26 04:26:00,9.38173,9.38183,9.36853,9.38183,7.0
2007-10-26 04:27:00,9.37777,9.38053,9.37017,9.37583,7.0
2007-10-26 04:28:00,9.38228,9.38568,9.36627,9.37567,8.0
2007-10-26 04:29:00,9.38112,9.38112,9.36832,9.37863,11.0
2007-10-26 04:30:00,9.38397,9.38797,9.37037,9.38277,9.0
2007-10-26 04:31:00,9.38098,9.38203,9.37157,9.37157,7.0
2007-10-26 04:32:00,9.38083,9.38147,9.36808,9.36808,7.0
2007-10-26 04:33:00,9.37238,9.38418,9.36883,9.38418,8.0
2007-10-26 04:34:00,9.38627,9.38627,9.36978,9.38057,11.0
2007-10-26 04:35:00,9.38387,9.38498,9.36863,9.38388,8.0
2007-10-26 04:36:00,9.37838,9.38467,9.36908,9.38183,7.0
2007-10-26 04:37:00,9.37848,9.38743,9.37207,9.37207,11.0
2007-10-26 04:38:00,9.38697,9.38697,9.37463,9.38103,7.0
2007-10-26 04:39:00,9.36863,9.38652,9.36863,9.37307,9.0
2007-10-26 04:40:00,9.39337,9.39337,9.37288,9.38023,9.0
2007-10-26 04:41:00,9.38782,9.38782,9.37482,9.37482,10.0
2007-10-26 04:42:00,9.37937,9.38503,9.36863,9.36863,10.0
2007-10-26 04:43:00,9.36793,9.38332,9.36793,9.38193,7.0
2007-10-26 04:44:00,9.38193,9.38387,9.37137,9.37137,7.0
2007-10-26 04:45:00,9.38137,9.38343,9.37122,9.37198,7.0
2007-10-26 04:46:00,9.38337,9.38337,9.36832,9.36832,8.0
2007-10-26 04:47:00,9.37428,9.38123,9.37032,9.37507,8.0
2007-10-26 04:48:00,9.38622,9.38622,9.36473,9.37937,9.0
2007-10-26 04:49:00,9.37513,9.37877,9.36757,9.36757,8.0
2007-10-26 04:50:00,9.38397,9.38397,9.36613,9.37378,7.0
2007-10-26 04:51:00,9.37708,9.38209,9.36627,9.37997,10.0
2007-10-26 04:52:00,9.37882,9.37882,9.36897,9.36957,11.0
2007-10-26 04:53:00,9.37993,9.37993,9.36597,9.37778,8.0
2007-10-26 04:54:00,9.37827,9.38323,9.36842,9.38157,7.0
2007-10-26 04:55:00,9.37658,9.38123,9.36708,9.37862,8.0
2007-10-26 04:56:00,9.38442,9.38442,9.37012,9.37237,8.0
2007-10-26 04:57:00,9.37742,9.38243,9.36863,9.38243,10.0
2007-10-26 04:58:00,9.38538,9.38538,9.37467,9.37467,9.0
2007-10-26 04:59:00,9.37782,9.38222,9.37105,9.37153,11.0
2007-10-26 05:00:00,9.38432,9.38432,9.37078,9.37078,10.0
2007-10-26 05:01:00,9.38347,9.38347,9.37012,9.37292,9.0
2007-10-26 05:02:00,9.38572,9.38572,9.37167,9.38118,10.0
2007-10-26 05:03:00,9.37833,9.37833,9.37222,9.37222,7.0
2007-10-26 05:04:00,9.38673,9.38673,9.36893,9.37583,8.0
2007-10-26 05:05:00,9.37797,9.38267,9.37153,9.37547,8.0
2007-10-26 05:06:00,9.37902,9.37902,9.36977,9.37722,10.0
2007-10-26 05:07:00,9.37103,9.37702,9.37103,9.37702,8.0
2007-10-26 05:08:00,9.39177,9.39177,9.37132,9.37417,7.0
2007-10-26 05:09:00,9.37703,9.38123,9.36553,9.37587,11.0
2007-10-26 05:10:00,9.38148,9.38148,9.36917,9.36917,8.0
2007-10-26 05:11:00,9.37278,9.38327,9.37082,9.37082,7.0
2007-10-26 05:12:00,9.38263,9.38263,9.37073,9.37073,8.0
2007-10-26 05:13:00,9.37722,9.37722,9.36872,9.37017,7.0
2007-10-26 05:14:00,9.37657,9.38202,9.36883,9.38202,11.0
2007-10-26 05:15:00,9.36993,9.38268,9.36993,9.37128,8.0
2007-10-26 05:16:00,9.38442,9.38442,9.36557,9.37477,9.0
2007-10-26 05:17:00,9.37022,9.37903,9.36824,9.37702,9.0
2007-10-26 05:18:00,9.37002,9.38423,9.36937,9.37862,9.0
2007-10-26 05:19:00,9.37553,9.38187,9.36447,9.36987,10.0
2007-10-26 05:20:00,9.38517,9.38517,9.37012,9.37948,7.0
2007-10-26 05:21:00,9.37072,9.38182,9.37072,9.37777,10.0
2007-10-26 05:22:00,9.38913,9.38913,9.37118,9.37908,7.0
2007-10-26 05:23:00,9.37243,9.37783,9.37195,9.37783,7.0
2007-10-26 05:24:00,9.38552,9.38552,9.37028,9.37028,8.0
2007-10-26 05:25:00,9.37232,9.38113,9.37232,9.37302,7.0
2007-10-26 05:26:00,9.38487,9.38487,9.37051,9.37422,8.0
2007-10-26 05:27:00,9.38193,9.38243,9.36917,9.37862,8.0
2007-10-26 05:28:00,9.38342,9.38942,9.37542,9.38808,7.0
2007-10-26 05:29:00,9.39182,9.39407,9.38047,9.38353,7.0
2007-10-26 05:30:00,9.39668,9.39668,9.37819,9.38263,8.0
2007-10-26 05:31:00,9.39328,9.39328,9.38082,9.38082,8.0
2007-10-26 05:32:00,9.39598,9.39598,9.38502,9.39447,7.0
2007-10-26 05:33:00,9.39182,9.39603,9.38413,9.38622,7.0
2007-10-26 05:34:00,9.39692,9.39692,9.38527,9.39197,7.0
2007-10-26 05:35:00,9.38832,9.39602,9.38493,9.39358,9.0
2007-10-26 05:36:00,9.40217,9.40217,9.38508,9.38828,8.0
2007-10-26 05:37:00,9.39743,9.39743,9.38482,9.38482,8.0
2007-10-26 05:38:00,9.39982,9.39982,9.38717,9.38832,11.0
2007-10-26 05:39:00,9.38763,9.39863,9.38728,9.39622,8.0
2007-10-26 05:40:00,9.39963,9.39963,9.38717,9.39772,10.0
2007-10-26 05:41:00,9.39163,9.40022,9.38923,9.39028,9.0
2007-10-26 05:42:00,9.39767,9.40632,9.38802,9.39602,7.0
2007-10-26 05:43:00,9.39687,9.39823,9.38772,9.39823,8.0
2007-10-26 05:44:00,9.40673,9.40673,9.38928,9.39477,10.0
2007-10-26 05:45:00,9.38892,9.39203,9.38502,9.39203,9.0
2007-10-26 05:46:00,9.40132,9.40132,9.38853,9.39473,9.0
2007-10-26 05:48:00,9.39843,9.39843,9.38773,9.38873,11.0
2007-10-26 05:49:00,9.39122,9.40053,9.38577,9.39308,10.0
2007-10-26 05:50:00,9.40292,9.40292,9.38622,9.39192,10.0
2007-10-26 05:51:00,9.38847,9.40017,9.38008,9.38008,11.0
2007-10-26 05:52:00,9.39493,9.39802,9.38102,9.39092,8.0
2007-10-26 05:53:00,9.38883,9.40167,9.38547,9.38733,8.0
2007-10-26 05:54:00,9.39903,9.39903,9.38608,9.39092,7.0
2007-10-26 05:55:00,9.38488,9.39672,9.38128,9.38228,7.0
2007-10-26 05:56:00,9.40048,9.40048,9.3807,9.38268,11.0
2007-10-26 05:57:00,9.38678,9.38783,9.38397,9.38783,7.0
2007-10-26 05:58:00,9.40392,9.40392,9.38443,9.38648,11.0
2007-10-26 05:59:00,9.38627,9.38842,9.38409,9.38842,7.0
2007-10-26 06:00:00,9.38988,9.39662,9.38878,9.39018,10.0
2007-10-26 06:01:00,9.39037,9.39362,9.38333,9.38333,8.0
2007-10-26 06:02:00,9.39967,9.39967,9.37921,9.38942,11.0
2007-10-26 06:03:00,9.38217,9.38748,9.38217,9.38748,7.0
2007-10-26 06:04:00,9.39327,9.39327,9.38488,9.39108,7.0
2007-10-26 06:05:00,9.38573,9.39598,9.35053,9.38517,11.0
2007-10-26 06:06:00,9.38527,9.39833,9.34897,9.39097,11.0
2007-10-26 06:07:00,9.38043,9.39517,9.34842,9.34842,10.0
2007-10-26 06:08:00,9.3565,9.39516,9.3565,9.39247,8.0
2007-10-26 06:09:00,9.38523,9.38568,9.37948,9.38568,11.0
2007-10-26 06:10:00,9.40027,9.40027,9.35611,9.39233,7.0
2007-10-26 06:12:00,9.39568,9.39568,9.38467,9.39032,7.0
2007-10-26 06:13:00,9.38463,9.39453,9.36482,9.39363,8.0
2007-10-26 06:14:00,9.39903,9.39903,9.36313,9.39177,8.0
2007-10-26 06:15:00,9.38602,9.39332,9.36428,9.39297,7.0
2007-10-26 06:16:00,9.39497,9.39497,9.36202,9.39393,8.0
2007-10-26 06:17:00,9.38443,9.39542,9.38167,9.38977,8.0
2007-10-26 06:18:00,9.39747,9.39747,9.38501,9.39103,11.0
2007-10-26 06:19:00,9.39053,9.39323,9.36143,9.36353,7.0
2007-10-26 06:20:00,9.39318,9.39527,9.35858,9.38193,8.0
2007-10-26 06:21:00,9.39208,9.39477,9.38118,9.38343,8.0
2007-10-26 06:22:00,9.39447,9.39447,9.37851,9.39053,9.0
2007-10-26 06:23:00,9.38383,9.39602,9.36677,9.38487,16.0
2007-10-26 06:24:00,9.39828,9.39828,9.35667,9.39163,7.0
2007-10-26 06:25:00,9.38337,9.39372,9.34923,9.37848,7.0
2007-10-26 06:26:00,9.39693,9.39693,9.38138,9.38963,8.0
2007-10-26 06:27:00,9.38362,9.39208,9.38362,9.38382,8.0
2007-10-26 06:28:00,9.39888,9.39888,9.34987,9.39117,7.0
2007-10-26 06:29:00,9.38048,9.39598,9.34783,9.34843,14.0
2007-10-26 06:30:00,9.35219,9.39658,9.34677,9.35118,7.0
2007-10-26 06:31:00,9.35698,9.39583,9.35063,9.39583,15.0
2007-10-26 06:32:00,9.40168,9.40168,9.38607,9.39103,9.0
2007-10-26 06:33:00,9.38618,9.39712,9.38462,9.38823,7.0
2007-10-26 06:34:00,9.40243,9.40243,9.35103,9.38508,11.0
2007-10-26 06:35:00,9.38843,9.39787,9.35168,9.39543,8.0
2007-10-26 06:36:00,9.40193,9.40193,9.38255,9.39647,12.0
2007-10-26 06:37:00,9.39623,9.39687,9.38803,9.39133,7.0
2007-10-26 06:38:00,9.39863,9.40047,9.38827,9.39768,8.0
2007-10-26 06:39:00,9.38683,9.40258,9.35438,9.35438,8.0
2007-10-26 06:40:00,9.35072,9.39563,9.35072,9.35517,7.0
2007-10-26 06:41:00,9.35948,9.40203,9.35948,9.39068,10.0
2007-10-26 06:42:00,9.40178,9.40178,9.35582,9.39907,10.0
2007-10-26 06:43:00,9.37378,9.39693,9.37378,9.39587,11.0
2007-10-26 06:44:00,9.40222,9.4034,9.36513,9.39908,14.0
2007-10-26 06:45:00,9.35998,9.39732,9.35998,9.39732,7.0
2007-10-26 06:46:00,9.40273,9.40273,9.35513,9.39562,13.0
2007-10-26 06:47:00,9.39143,9.40223,9.38503,9.39157,7.0
2007-10-26 06:48:00,9.40162,9.40332,9.35577,9.35577,11.0
2007-10-26 06:49:00,9.38852,9.40002,9.35648,9.39707,14.0
2007-10-26 06:50:00,9.40173,9.40173,9.35377,9.39582,8.0
2007-10-26 06:51:00,9.35567,9.39837,9.35567,9.39178,11.0
2007-10-26 06:52:00,9.40418,9.40418,9.38978,9.39243,9.0
2007-10-26 06:53:00,9.39512,9.39847,9.38097,9.39847,16.0
2007-10-26 06:54:00,9.39568,9.40193,9.38538,9.39918,7.0
2007-10-26 06:55:00,9.38172,9.39128,9.38018,9.38018,17.0
2007-10-26 06:56:00,9.40477,9.40477,9.37292,9.39868,10.0
2007-10-26 06:57:00,9.39773,9.40408,9.36533,9.38623,12.0
2007-10-26 06:58:00,9.40402,9.40402,9.38907,9.39207,10.0
2007-10-26 06:59:00,9.38848,9.40263,9.35632,9.39777,13.0
2007-10-26 07:00:00,9.40657,9.41728,9.35508,9.40218,7.0
2007-10-26 07:01:00,9.40157,9.40267,9.35633,9.40082,9.0
2007-10-26 07:02:00,9.40427,9.40441,9.38368,9.40382,7.0
2007-10-26 07:03:00,9.39928,9.40552,9.38678,9.40322,7.0
2007-10-26 07:04:00,9.40793,9.40793,9.38977,9.39603,7.0
2007-10-26 07:05:00,9.39748,9.40328,9.37062,9.39537,9.0
2007-10-26 07:06:00,9.40648,9.40648,9.37023,9.39903,8.0
2007-10-26 07:07:00,9.40383,9.40383,9.38347,9.38347,11.0
2007-10-26 07:08:00,9.40172,9.40172,9.38682,9.39472,14.0
2007-10-26 07:09:00,9.38773,9.40163,9.35638,9.39577,10.0
2007-10-26 07:10:00,9.40318,9.40318,9.39067,9.39682,14.0
2007-10-26 07:11:00,9.39128,9.40182,9.39058,9.39058,10.0
2007-10-26 07:12:00,9.40303,9.40303,9.39083,9.39913,13.0
2007-10-26 07:13:00,9.39703,9.40243,9.38342,9.39682,7.0
2007-10-26 07:14:00,9.40598,9.40598,9.38317,9.39837,8.0
2007-10-26 07:15:00,9.39702,9.40447,9.39027,9.39173,7.0
2007-10-26 07:16:00,9.40098,9.40098,9.38898,9.39192,10.0
2007-10-26 07:17:00,9.39137,9.40432,9.38848,9.38848,7.0
2007-10-26 07:18:00,9.40213,9.40527,9.38638,9.39248,11.0
2007-10-26 07:19:00,9.35138,9.40432,9.35138,9.39053,9.0
2007-10-26 07:20:00,9.39058,9.40297,9.38543,9.39602,8.0
2007-10-26 07:21:00,9.39722,9.40528,9.38548,9.38548,7.0
2007-10-26 07:22:00,9.40598,9.40598,9.38817,9.40257,8.0
2007-10-26 07:23:00,9.38803,9.39538,9.38677,9.39538,8.0
2007-10-26 07:24:00,9.38517,9.40087,9.38393,9.39602,10.0
2007-10-26 07:25:00,9.39658,9.41282,9.3856,9.40923,10.0
2007-10-26 07:26:00,9.40778,9.41318,9.38493,9.40542,11.0
2007-10-26 07:27:00,9.39987,9.41313,9.37083,9.40332,8.0
2007-10-26 07:28:00,9.39172,9.41227,9.39077,9.40037,10.0
2007-10-26 07:29:00,9.39322,9.40373,9.39107,9.40003,9.0
2007-10-26 07:30:00,9.41228,9.41228,9.39078,9.39663,9.0
2007-10-26 07:31:00,9.40302,9.40603,9.39293,9.39448,13.0
2007-10-26 07:32:00,9.41253,9.41253,9.38907,9.40477,8.0
2007-10-26 07:33:00,9.39453,9.41268,9.39237,9.39237,13.0
2007-10-26 07:34:00,9.41017,9.41128,9.39472,9.39472,10.0
2007-10-26 07:35:00,9.40038,9.40947,9.38222,9.39192,9.0
2007-10-26 07:36:00,9.40207,9.41008,9.38567,9.39777,8.0
2007-10-26 07:37:00,9.38282,9.41038,9.38282,9.39077,13.0
2007-10-26 07:38:00,9.40722,9.41268,9.39193,9.39193,10.0
2007-10-26 07:39:00,9.39413,9.40883,9.38788,9.39882,11.0
2007-10-26 07:40:00,9.40283,9.41273,9.39182,9.39238,7.0
2007-10-26 07:41:00,9.40192,9.41278,9.38942,9.41062,15.0
2007-10-26 07:42:00,9.40977,9.41013,9.39123,9.40353,7.0
2007-10-26 07:43:00,9.39452,9.41317,9.39203,9.39997,14.0
2007-10-26 07:44:00,9.41462,9.41462,9.38917,9.39473,7.0
2007-10-26 07:45:00,9.39168,9.40777,9.38827,9.39302,8.0
2007-10-26 07:46:00,9.40492,9.40952,9.38837,9.39987,10.0
2007-10-26 07:47:00,9.39998,9.40518,9.38552,9.39142,10.0
2007-10-26 07:48:00,9.40587,9.41833,9.38872,9.40372,10.0
2007-10-26 07:49:00,9.39912,9.41918,9.39684,9.40207,17.0
2007-10-26 07:50:00,9.41373,9.41852,9.38392,9.40728,16.0
2007-10-26 07:51:00,9.40652,9.41457,9.39533,9.40083,8.0
2007-10-26 07:52:00,9.40728,9.41803,9.39908,9.39957,10.0
2007-10-26 07:53:00,9.39953,9.41532,9.39482,9.40742,8.0
2007-10-26 07:54:00,9.41123,9.41643,9.39813,9.40668,13.0
2007-10-26 07:55:00,9.41318,9.41733,9.39122,9.41067,15.0
2007-10-26 07:56:00,9.41992,9.41992,9.39048,9.40167,9.0
2007-10-26 07:57:00,9.40822,9.41448,9.39112,9.40787,10.0
2007-10-26 07:58:00,9.40572,9.40588,9.38667,9.39408,15.0
2007-10-26 07:59:00,9.38683,9.40188,9.38328,9.38328,10.0
2007-10-26 08:00:00,9.39822,9.40242,9.38188,9.39293,9.0
2007-10-26 08:01:00,9.39047,9.40328,9.37962,9.38837,12.0
2007-10-26 08:02:00,9.39948,9.40318,9.38143,9.38637,8.0
2007-10-26 08:03:00,9.39323,9.40023,9.3811,9.39832,10.0
2007-10-26 08:04:00,9.39977,9.39998,9.37987,9.39128,7.0
2007-10-26 08:05:00,9.38703,9.39843,9.37882,9.37882,11.0
2007-10-26 08:06:00,9.38967,9.39768,9.37813,9.38552,7.0
2007-10-26 08:07:00,9.37702,9.39762,9.35598,9.39762,7.0
2007-10-26 08:08:00,9.39748,9.39972,9.37763,9.39592,8.0
2007-10-26 08:09:00,9.38273,9.39393,9.37037,9.37877,14.0
2007-10-26 08:10:00,9.38783,9.39412,9.36877,9.37837,10.0
2007-10-26 08:11:00,9.37708,9.39483,9.37462,9.38138,8.0
2007-10-26 08:12:00,9.37472,9.38783,9.36993,9.37218,8.0
2007-10-26 08:13:00,9.36977,9.38938,9.36622,9.37163,16.0
2007-10-26 08:14:00,9.38702,9.38958,9.36888,9.37348,7.0
2007-10-26 08:15:00,9.38117,9.39048,9.37238,9.37617,8.0
2007-10-26 08:16:00,9.38838,9.39087,9.37337,9.37628,7.0
2007-10-26 08:17:00,9.37757,9.38892,9.36732,9.37022,7.0
2007-10-26 08:18:00,9.38207,9.38633,9.36907,9.37123,12.0
2007-10-26 08:19:00,9.36982,9.39002,9.36982,9.38528,9.0
2007-10-26 08:20:00,9.37952,9.38757,9.36648,9.37533,11.0
2007-10-26 08:21:00,9.37422,9.38633,9.36783,9.37032,7.0
2007-10-26 08:22:00,9.37757,9.38352,9.36203,9.37488,17.0
2007-10-26 08:23:00,9.37017,9.38618,9.36488,9.36773,8.0
2007-10-26 08:24:00,9.36662,9.38428,9.36353,9.36853,14.0
2007-10-26 08:25:00,9.37233,9.38728,9.36317,9.36527,7.0
2007-10-26 08:26:00,9.37857,9.38273,9.36337,9.36337,10.0
2007-10-26 08:27:00,9.38123,9.38482,9.3605,9.36543,8.0
2007-10-26 08:28:00,9.37887,9.39417,9.35623,9.38483,7.0
2007-10-26 08:29:00,9.38912,9.39998,9.37453,9.37453,11.0
2007-10-26 08:30:00,9.38018,9.39773,9.37367,9.38782,14.0
2007-10-26 08:31:00,9.38358,9.39593,9.37498,9.37933,10.0
2007-10-26 08:32:00,9.39407,9.39832,9.37767,9.38092,8.0
2007-10-26 08:33:00,9.38622,9.40287,9.37743,9.40287,9.0
2007-10-26 08:34:00,9.40042,9.40488,9.37828,9.37828,17.0
2007-10-26 08:35:00,9.39092,9.40193,9.37973,9.38713,8.0
2007-10-26 08:36:00,9.38242,9.40333,9.38132,9.38937,12.0
2007-10-26 08:37:00,9.39103,9.40523,9.36332,9.38248,10.0
2007-10-26 08:38:00,9.40162,9.40713,9.38082,9.39608,8.0
2007-10-26 08:39:00,9.38697,9.40708,9.38237,9.39037,7.0
2007-10-26 08:40:00,9.38828,9.40238,9.38433,9.38533,8.0
2007-10-26 08:41:00,9.40557,9.40557,9.38423,9.38783,11.0
2007-10-26 08:42:00,9.39918,9.40417,9.38407,9.39398,7.0
2007-10-26 08:43:00,9.38453,9.40178,9.38438,9.38542,11.0
2007-10-26 08:44:00,9.38352,9.40642,9.38352,9.39003,10.0
2007-10-26 08:45:00,9.39343,9.40847,9.38248,9.38248,10.0
2007-10-26 08:46:00,9.39858,9.40187,9.38022,9.39917,8.0
2007-10-26 08:47:00,9.38477,9.39863,9.35393,9.38943,10.0
2007-10-26 08:48:00,9.37982,9.39758,9.37727,9.39758,10.0
2007-10-26 08:49:00,9.39637,9.39637,9.37797,9.37797,7.0
2007-10-26 08:50:00,9.39183,9.40433,9.37727,9.40388,9.0
2007-10-26 08:51:00,9.40343,9.40367,9.38337,9.38972,10.0
2007-10-26 08:52:00,9.38867,9.40467,9.38323,9.40467,11.0
2007-10-26 08:53:00,9.39262,9.40277,9.37352,9.39188,7.0
2007-10-26 08:54:00,9.38963,9.40408,9.38675,9.39252,7.0
2007-10-26 08:55:00,9.39572,9.40227,9.38168,9.39633,11.0
2007-10-26 08:56:00,9.39577,9.40513,9.38372,9.40153,12.0
2007-10-26 08:57:00,9.40407,9.40847,9.38512,9.40558,8.0
2007-10-26 08:58:00,9.40777,9.40942,9.38272,9.40582,15.0
2007-10-26 08:59:00,9.40878,9.41147,9.38873,9.40762,10.0
2007-10-26 09:00:00,9.38992,9.40978,9.37948,9.39002,10.0
2007-10-26 09:01:00,9.39133,9.40708,9.37163,9.39703,10.0
2007-10-26 09:02:00,9.40328,9.40643,9.37528,9.40608,7.0
2007-10-26 09:03:00,9.39598,9.40632,9.37462,9.39937,10.0
2007-10-26 09:04:00,9.39433,9.40213,9.37482,9.38833,12.0
2007-10-26 09:05:00,9.39872,9.40192,9.38093,9.40187,9.0
2007-10-26 09:06:00,9.39848,9.40123,9.38377,9.40078,9.0
2007-10-26 09:07:00,9.38648,9.40713,9.38347,9.38947,8.0
2007-10-26 09:08:00,9.39697,9.40252,9.37963,9.40252,13.0
2007-10-26 09:09:00,9.40258,9.40258,9.38275,9.39993,11.0
2007-10-26 09:10:00,9.39952,9.40478,9.38527,9.40107,14.0
2007-10-26 09:11:00,9.40432,9.40557,9.38147,9.38853,18.0
2007-10-26 09:12:00,9.39392,9.40867,9.38397,9.40867,17.0
2007-10-26 09:13:00,9.40403,9.40958,9.38552,9.39148,12.0
2007-10-26 09:14:00,9.38658,9.40912,9.38658,9.39407,9.0
2007-10-26 09:15:00,9.40572,9.40572,9.39053,9.40388,14.0
2007-10-26 09:16:00,9.40327,9.40643,9.38828,9.40407,9.0
2007-10-26 09:17:00,9.38618,9.40532,9.38312,9.38312,14.0
2007-10-26 09:18:00,9.39983,9.40428,9.38358,9.38537,11.0
2007-10-26 09:19:00,9.40152,9.40553,9.38052,9.40203,12.0
2007-10-26 09:20:00,9.40297,9.40447,9.3849,9.38702,8.0
2007-10-26 09:21:00,9.39618,9.40288,9.38162,9.39902,9.0
2007-10-26 09:22:00,9.39618,9.39972,9.37769,9.39543,9.0
2007-10-26 09:23:00,9.39478,9.40028,9.37688,9.38457,14.0
2007-10-26 09:24:00,9.39598,9.39783,9.37733,9.38638,10.0
2007-10-26 09:25:00,9.39607,9.39607,9.37483,9.38067,12.0
2007-10-26 09:26:00,9.39043,9.39353,9.37432,9.37432,9.0
2007-10-26 09:27:00,9.39298,9.39742,9.37503,9.38803,15.0
2007-10-26 09:28:00,9.39322,9.40087,9.37357,9.38008,8.0
2007-10-26 09:29:00,9.39318,9.39652,9.37821,9.38733,13.0
2007-10-26 09:30:00,9.38403,9.39613,9.37473,9.39293,16.0
2007-10-26 09:31:00,9.39258,9.40007,9.37983,9.37983,19.0
2007-10-26 09:32:00,9.39438,9.39823,9.37098,9.39578,11.0
2007-10-26 09:33:00,9.38687,9.40093,9.37922,9.38238,12.0
2007-10-26 09:34:00,9.39717,9.40032,9.37823,9.38642,7.0
2007-10-26 09:35:00,9.38417,9.39633,9.38417,9.38717,12.0
2007-10-26 09:36:00,9.38428,9.40142,9.38163,9.39518,8.0
2007-10-26 09:37:00,9.40377,9.40377,9.38322,9.39732,9.0
2007-10-26 09:38:00,9.39268,9.39938,9.37343,9.38483,16.0
2007-10-26 09:39:00,9.39792,9.40458,9.38122,9.38517,13.0
2007-10-26 09:40:00,9.40063,9.40452,9.38243,9.39942,10.0
2007-10-26 09:41:00,9.40532,9.40532,9.38547,9.38968,12.0
2007-10-26 09:42:00,9.40388,9.40448,9.37838,9.40448,12.0
2007-10-26 09:43:00,9.38802,9.40362,9.38317,9.39102,11.0
2007-10-26 09:44:00,9.39943,9.40448,9.38402,9.39033,8.0
2007-10-26 09:45:00,9.40338,9.40668,9.38742,9.40668,11.0
2007-10-26 09:46:00,9.40602,9.41033,9.37668,9.39857,12.0
2007-10-26 09:47:00,9.41027,9.41172,9.39123,9.41167,13.0
2007-10-26 09:48:00,9.41112,9.41358,9.36708,9.40843,14.0
2007-10-26 09:49:00,9.40613,9.40902,9.37642,9.40577,12.0
2007-10-26 09:50:00,9.39273,9.40753,9.38228,9.38793,7.0
2007-10-26 09:51:00,9.39058,9.40708,9.38997,9.40708,14.0
2007-10-26 09:52:00,9.40568,9.40568,9.38763,9.38763,10.0
2007-10-26 09:53:00,9.40273,9.40692,9.38943,9.40692,20.0
2007-10-26 09:54:00,9.40442,9.40947,9.39233,9.39438,9.0
2007-10-26 09:55:00,9.41037,9.41073,9.39163,9.39557,14.0
2007-10-26 09:56:00,9.40983,9.41092,9.38973,9.38973,7.0
2007-10-26 09:57:00,9.40453,9.41023,9.39323,9.40972,11.0
2007-10-26 09:58:00,9.41117,9.41268,9.39242,9.41268,8.0
2007-10-26 09:59:00,9.39573,9.41472,9.39382,9.41032,7.0
2007-10-26 10:00:00,9.40087,9.41427,9.39363,9.40677,9.0
2007-10-26 10:01:00,9.39507,9.41053,9.38112,9.40028,9.0
2007-10-26 10:02:00,9.39903,9.40753,9.37568,9.39887,10.0
2007-10-26 10:03:00,9.39452,9.40118,9.37822,9.38623,7.0
2007-10-26 10:04:00,9.39737,9.39962,9.38013,9.39412,19.0
2007-10-26 10:05:00,9.37987,9.39248,9.37967,9.37967,10.0
2007-10-26 10:06:00,9.39647,9.40002,9.37982,9.39938,17.0
2007-10-26 10:07:00,9.38223,9.40123,9.38132,9.39652,9.0
2007-10-26 10:08:00,9.38682,9.39882,9.37982,9.39453,11.0
2007-10-26 10:09:00,9.38217,9.39917,9.37073,9.39262,11.0
2007-10-26 10:10:00,9.37412,9.40107,9.37412,9.39097,8.0
2007-10-26 10:11:00,9.39163,9.40518,9.38102,9.38543,8.0
2007-10-26 10:12:00,9.40388,9.40402,9.38588,9.39023,7.0
2007-10-26 10:13:00,9.38968,9.40663,9.37858,9.40228,7.0
2007-10-26 10:14:00,9.38778,9.40293,9.37823,9.39963,10.0
2007-10-26 10:15:00,9.40093,9.40268,9.37553,9.39752,9.0
2007-10-26 10:16:00,9.40028,9.40418,9.38097,9.39792,8.0
2007-10-26 10:17:00,9.38753,9.40392,9.38177,9.38772,11.0
2007-10-26 10:18:00,9.39823,9.40198,9.36658,9.39048,9.0
2007-10-26 10:19:00,9.39362,9.40137,9.38162,9.39712,9.0
2007-10-26 10:20:00,9.38778,9.39772,9.37338,9.38027,14.0
2007-10-26 10:21:00,9.37923,9.39823,9.37522,9.39413,7.0
2007-10-26 10:22:00,9.39197,9.39717,9.37762,9.39717,7.0
2007-10-26 10:23:00,9.38553,9.39707,9.37262,9.39588,10.0
2007-10-26 10:24:00,9.38223,9.39473,9.36202,9.39473,14.0
2007-10-26 10:25:00,9.39613,9.39913,9.37653,9.38472,10.0
2007-10-26 10:26:00,9.39207,9.39923,9.36083,9.39343,16.0
2007-10-26 10:27:00,9.39538,9.39538,9.37792,9.39123,9.0
2007-10-26 10:28:00,9.39393,9.39848,9.36477,9.37982,8.0
2007-10-26 10:29:00,9.39773,9.39773,9.37893,9.39298,12.0
2007-10-26 10:30:00,9.39448,9.39773,9.37597,9.39483,9.0
2007-10-26 10:31:00,9.37963,9.39663,9.37623,9.37623,15.0
2007-10-26 10:32:00,9.39403,9.39562,9.37292,9.39277,7.0
2007-10-26 10:33:00,9.38382,9.39672,9.37548,9.37548,8.0
2007-10-26 10:34:00,9.39333,9.39688,9.37987,9.39173,10.0
2007-10-26 10:35:00,9.39258,9.39258,9.37063,9.37703,9.0
2007-10-26 10:36:00,9.39358,9.39742,9.37908,9.39347,9.0
2007-10-26 10:37:00,9.37847,9.39558,9.35792,9.39353,8.0
2007-10-26 10:38:00,9.39467,9.39467,9.37207,9.39078,7.0
2007-10-26 10:39:00,9.38268,9.39422,9.37312,9.38087,9.0
2007-10-26 10:40:00,9.38562,9.39593,9.37022,9.37782,7.0
2007-10-26 10:41:00,9.39062,9.39373,9.37333,9.37353,8.0
2007-10-26 10:42:00,9.38923,9.39598,9.37563,9.37563,8.0
2007-10-26 10:43:00,9.39298,9.39333,9.37403,9.39272,7.0
2007-10-26 10:44:00,9.39222,9.39222,9.37493,9.39018,8.0
2007-10-26 10:45:00,9.39007,9.39132,9.37303,9.37727,9.0
2007-10-26 10:46:00,9.38932,9.39272,9.35427,9.39138,7.0
2007-10-26 10:47:00,9.39033,9.39033,9.37143,9.38972,8.0
2007-10-26 10:48:00,9.37973,9.39948,9.37412,9.38487,10.0
2007-10-26 10:49:00,9.39508,9.39722,9.37733,9.38522,8.0
2007-10-26 10:50:00,9.39663,9.39693,9.37517,9.38212,7.0
2007-10-26 10:51:00,9.39522,9.40158,9.37972,9.39512,10.0
2007-10-26 10:52:00,9.39352,9.40018,9.37353,9.39752,7.0
2007-10-26 10:53:00,9.39802,9.40148,9.37423,9.40023,7.0
2007-10-26 10:54:00,9.39868,9.39943,9.37783,9.38763,10.0
2007-10-26 10:55:00,9.38382,9.40078,9.37834,9.39633,7.0
2007-10-26 10:56:00,9.39813,9.40083,9.37432,9.39292,9.0
2007-10-26 10:57:00,9.38388,9.40177,9.37987,9.39712,7.0
2007-10-26 10:58:00,9.39842,9.40057,9.38138,9.39428,8.0
2007-10-26 10:59:00,9.38898,9.40032,9.37878,9.38918,10.0
2007-10-26 11:00:00,9.39843,9.40023,9.38387,9.39753,10.0
2007-10-26 11:01:00,9.38188,9.39908,9.37882,9.39442,8.0
2007-10-26 11:02:00,9.39403,9.39948,9.37107,9.38243,7.0
2007-10-26 11:03:00,9.35983,9.39622,9.35983,9.37852,11.0
2007-10-26 11:04:00,9.39683,9.39683,9.37972,9.38237,10.0
2007-10-26 11:05:00,9.39183,9.39703,9.37482,9.38782,11.0
2007-10-26 11:06:00,9.38742,9.38792,9.36558,9.37482,7.0
2007-10-26 11:07:00,9.39032,9.39032,9.37422,9.38333,10.0
2007-10-26 11:08:00,9.37462,9.39228,9.37197,9.37517,7.0
2007-10-26 11:09:00,9.38802,9.39387,9.36937,9.38913,8.0
2007-10-26 11:10:00,9.39313,9.39357,9.36523,9.37738,7.0
2007-10-26 11:11:00,9.37077,9.39203,9.36938,9.38933,8.0
2007-10-26 11:12:00,9.38943,9.38943,9.37502,9.37593,9.0
2007-10-26 11:13:00,9.38923,9.39258,9.37567,9.37597,11.0
2007-10-26 11:14:00,9.38603,9.39053,9.37173,9.37672,8.0
2007-10-26 11:15:00,9.39012,9.39337,9.35687,9.38832,14.0
2007-10-26 11:16:00,9.38673,9.38902,9.37152,9.38902,11.0
2007-10-26 11:17:00,9.37707,9.39068,9.35752,9.37758,8.0
2007-10-26 11:18:00,9.38883,9.39047,9.37427,9.39047,9.0
2007-10-26 11:19:00,9.39023,9.39442,9.37118,9.37322,8.0
2007-10-26 11:20:00,9.39083,9.39233,9.37278,9.39213,7.0
2007-10-26 11:21:00,9.37512,9.39282,9.37493,9.38727,21.0
2007-10-26 11:22:00,9.39187,9.39428,9.37177,9.39428,11.0
2007-10-26 11:23:00,9.37767,9.39678,9.37682,9.39247,21.0
2007-10-26 11:24:00,9.37783,9.39267,9.37688,9.38072,8.0
2007-10-26 11:25:00,9.39818,9.39818,9.37057,9.38268,24.0
2007-10-26 11:26:00,9.37722,9.40113,9.37722,9.39798,9.0
2007-10-26 11:27:00,9.38767,9.40273,9.36653,9.36653,7.0
2007-10-26 11:28:00,9.36262,9.40348,9.36262,9.39697,11.0
2007-10-26 11:29:00,9.40092,9.40427,9.38828,9.40427,12.0
2007-10-26 11:30:00,9.40063,9.40737,9.38368,9.40453,9.0
2007-10-26 11:31:00,9.39472,9.40888,9.39017,9.40293,12.0
2007-10-26 11:32:00,9.38983,9.40783,9.38739,9.39042,7.0
2007-10-26 11:33:00,9.40797,9.40803,9.38723,9.39348,21.0
2007-10-26 11:34:00,9.40793,9.40793,9.37448,9.38997,14.0
2007-10-26 11:35:00,9.39957,9.40298,9.38623,9.40173,15.0
2007-10-26 11:36:00,9.40317,9.40567,9.37933,9.38792,8.0
2007-10-26 11:37:00,9.39482,9.40382,9.38538,9.38663,34.0
2007-10-26 11:38:00,9.40142,9.40412,9.37987,9.40012,8.0
2007-10-26 11:39:00,9.38498,9.40012,9.38067,9.39173,14.0
2007-10-26 11:40:00,9.38697,9.39722,9.38113,9.39198,7.0
2007-10-26 11:41:00,9.39742,9.40193,9.38487,9.39683,14.0
2007-10-26 11:42:00,9.40262,9.40682,9.38343,9.39543,8.0
2007-10-26 11:43:00,9.39328,9.40752,9.38973,9.40517,15.0
2007-10-26 11:44:00,9.40432,9.40853,9.37993,9.39193,9.0
2007-10-26 11:45:00,9.37373,9.40853,9.37373,9.38263,27.0
2007-10-26 11:46:00,9.38377,9.40588,9.38253,9.40398,9.0
2007-10-26 11:47:00,9.38762,9.41078,9.38741,9.40213,18.0
2007-10-26 11:48:00,9.40473,9.40613,9.37462,9.38782,7.0
2007-10-26 11:49:00,9.39917,9.40372,9.39127,9.39853,8.0
2007-10-26 11:50:00,9.40057,9.40207,9.38187,9.39973,9.0
2007-10-26 11:51:00,9.40237,9.41402,9.38568,9.40132,17.0
2007-10-26 11:52:00,9.39332,9.40398,9.37172,9.40033,11.0
2007-10-26 11:53:00,9.40227,9.40453,9.37703,9.37703,8.0
2007-10-26 11:54:00,9.39852,9.40873,9.38323,9.40437,9.0
2007-10-26 11:55:00,9.39303,9.40537,9.38127,9.39492,14.0
2007-10-26 11:56:00,9.39563,9.40482,9.38113,9.40282,10.0
2007-10-26 11:57:00,9.40273,9.41007,9.37462,9.39403,7.0
2007-10-26 11:58:00,9.40917,9.41082,9.37732,9.39783,13.0
2007-10-26 11:59:00,9.40768,9.41608,9.39208,9.40638,7.0
2007-10-26 12:00:00,9.40642,9.41143,9.37097,9.39197,13.0
2007-10-26 12:01:00,9.38973,9.41082,9.38973,9.39373,9.0
2007-10-26 12:02:00,9.40813,9.41187,9.39003,9.39537,11.0
2007-10-26 12:03:00,9.41128,9.41128,9.39458,9.40842,11.0
2007-10-26 12:04:00,9.40812,9.40812,9.38892,9.40418,25.0
2007-10-26 12:05:00,9.41023,9.41098,9.39298,9.40472,7.0
2007-10-26 12:06:00,9.40537,9.41427,9.38662,9.39862,10.0
2007-10-26 12:07:00,9.40248,9.40928,9.3829,9.39937,11.0
2007-10-26 12:08:00,9.40962,9.40962,9.38932,9.40148,8.0
2007-10-26 12:09:00,9.40187,9.40868,9.39107,9.40158,25.0
2007-10-26 12:10:00,9.39403,9.40243,9.36768,9.38427,21.0
2007-10-26 12:11:00,9.38398,9.40057,9.36552,9.38268,7.0
2007-10-26 12:12:00,9.37898,9.40062,9.36197,9.39087,10.0
2007-10-26 12:13:00,9.38523,9.39838,9.38048,9.39772,9.0
2007-10-26 12:14:00,9.39698,9.40493,9.36637,9.38933,8.0
2007-10-26 12:15:00,9.40143,9.40692,9.38387,9.40523,7.0
2007-10-26 12:16:00,9.39532,9.40342,9.37133,9.40153,11.0
2007-10-26 12:17:00,9.40243,9.40603,9.38393,9.38862,9.0
2007-10-26 12:18:00,9.39002,9.40513,9.38503,9.40352,8.0
2007-10-26 12:19:00,9.40302,9.40592,9.38872,9.40592,7.0
2007-10-26 12:20:00,9.40857,9.40857,9.38363,9.39127,11.0
2007-10-26 12:21:00,9.40083,9.40508,9.37932,9.40508,7.0
2007-10-26 12:22:00,9.40507,9.40507,9.38543,9.40012,11.0
2007-10-26 12:23:00,9.39222,9.40468,9.38192,9.40338,8.0
2007-10-26 12:24:00,9.40308,9.40647,9.38763,9.40647,21.0
2007-10-26 12:25:00,9.39878,9.40642,9.38147,9.40592,10.0
2007-10-26 12:26:00,9.40373,9.41053,9.38942,9.38942,28.0
2007-10-26 12:27:00,9.38952,9.40717,9.38537,9.40578,9.0
2007-10-26 12:28:00,9.39497,9.40523,9.38083,9.38673,16.0
2007-10-26 12:29:00,9.40162,9.40473,9.36217,9.38873,8.0
2007-10-26 12:30:00,9.40178,9.40178,9.38027,9.39863,11.0
2007-10-26 12:31:00,9.38393,9.40207,9.37698,9.38188,9.0
2007-10-26 12:32:00,9.39688,9.40168,9.35887,9.39303,27.0
2007-10-26 12:33:00,9.38323,9.40438,9.36523,9.39218,9.0
2007-10-26 12:34:00,9.39777,9.40802,9.37922,9.39272,16.0
2007-10-26 12:35:00,9.39603,9.41138,9.38237,9.40623,7.0
2007-10-26 12:36:00,9.40332,9.41013,9.39183,9.39368,10.0
2007-10-26 12:37:00,9.40328,9.41042,9.39428,9.39662,10.0
2007-10-26 12:38:00,9.40623,9.41082,9.38853,9.40778,13.0
2007-10-26 12:39:00,9.40842,9.40842,9.39233,9.40798,8.0
2007-10-26 12:40:00,9.41038,9.41642,9.37878,9.40702,9.0
2007-10-26 12:41:00,9.40917,9.40917,9.39052,9.39062,9.0
2007-10-26 12:42:00,9.41087,9.41087,9.39053,9.40422,25.0
2007-10-26 12:43:00,9.40402,9.40982,9.39187,9.39803,8.0
2007-10-26 12:44:00,9.40567,9.40923,9.38303,9.40728,21.0
2007-10-26 12:45:00,9.38777,9.40703,9.37977,9.40463,26.0
2007-10-26 12:46:00,9.37922,9.41088,9.37117,9.39373,15.0
2007-10-26 12:47:00,9.40387,9.40472,9.38708,9.40377,10.0
2007-10-26 12:48:00,9.40192,9.40702,9.38422,9.38422,9.0
2007-10-26 12:49:00,9.39623,9.40332,9.38548,9.38852,11.0
2007-10-26 12:50:00,9.39937,9.40723,9.38343,9.40643,11.0
2007-10-26 12:51:00,9.40443,9.40597,9.38942,9.40577,25.0
2007-10-26 12:52:00,9.40272,9.40748,9.38573,9.39173,10.0
2007-10-26 12:53:00,9.40603,9.40952,9.38342,9.39187,21.0
2007-10-26 12:54:00,9.40278,9.40878,9.38003,9.39762,7.0
2007-10-26 12:55:00,9.39712,9.40527,9.38383,9.39727,9.0
2007-10-26 12:56:00,9.40977,9.40977,9.38988,9.40727,7.0
2007-10-26 12:57:00,9.39237,9.40872,9.38382,9.39387,7.0
2007-10-26 12:58:00,9.40503,9.40893,9.38542,9.40672,29.0
2007-10-26 12:59:00,9.41082,9.41082,9.39043,9.39647,9.0
2007-10-26 13:00:00,9.39923,9.40908,9.38693,9.40762,19.0
2007-10-26 13:01:00,9.39672,9.41115,9.39167,9.39272,9.0
2007-10-26 13:02:00,9.40327,9.41642,9.38183,9.40417,11.0
2007-10-26 13:03:00,9.39128,9.40862,9.38723,9.40527,7.0
2007-10-26 13:04:00,9.40423,9.40827,9.39063,9.39402,21.0
2007-10-26 13:05:00,9.40777,9.40777,9.37322,9.39928,8.0
2007-10-26 13:06:00,9.40213,9.40727,9.38138,9.40173,10.0
2007-10-26 13:07:00,9.40347,9.40347,9.37657,9.39747,10.0
2007-10-26 13:08:00,9.39392,9.39728,9.37753,9.39343,19.0
2007-10-26 13:09:00,9.39152,9.39598,9.35148,9.38432,8.0
2007-10-26 13:10:00,9.38548,9.38692,9.36462,9.36808,27.0
2007-10-26 13:11:00,9.36502,9.38533,9.35063,9.38533,11.0
2007-10-26 13:12:00,9.38667,9.38828,9.35647,9.38768,27.0
2007-10-26 13:13:00,9.38358,9.38812,9.36983,9.38313,8.0
2007-10-26 13:14:00,9.38833,9.38917,9.34977,9.37252,9.0
2007-10-26 13:15:00,9.37423,9.38888,9.36728,9.36728,11.0
2007-10-26 13:16:00,9.38183,9.38552,9.36708,9.36708,11.0
2007-10-26 13:17:00,9.37037,9.38618,9.36605,9.38163,29.0
2007-10-26 13:18:00,9.38163,9.38608,9.35883,9.35883,23.0
2007-10-26 13:19:00,9.35843,9.38013,9.33953,9.36937,7.0
2007-10-26 13:20:00,9.35497,9.37697,9.33558,9.37393,7.0
2007-10-26 13:21:00,9.35932,9.38038,9.34433,9.35817,11.0
2007-10-26 13:22:00,9.37363,9.37762,9.35728,9.37762,7.0
2007-10-26 13:23:00,9.37617,9.37842,9.35447,9.36388,10.0
2007-10-26 13:24:00,9.36313,9.37533,9.35863,9.37177,7.0
2007-10-26 13:25:00,9.35973,9.37832,9.35973,9.36043,8.0
2007-10-26 13:26:00,9.35872,9.37713,9.35392,9.37033,8.0
2007-10-26 13:27:00,9.37878,9.37878,9.35507,9.37207,8.0
2007-10-26 13:28:00,9.37772,9.37772,9.34943,9.37083,7.0
2007-10-26 13:29:00,9.35867,9.37837,9.35788,9.37623,8.0
2007-10-26 13:30:00,9.36757,9.38082,9.36248,9.36523,11.0
2007-10-26 13:31:00,9.37838,9.38702,9.36387,9.37618,13.0
2007-10-26 13:32:00,9.37572,9.37902,9.36022,9.37902,7.0
2007-10-26 13:33:00,9.37223,9.37863,9.35417,9.37487,24.0
2007-10-26 13:34:00,9.37927,9.37972,9.35853,9.36302,7.0
2007-10-26 13:35:00,9.35873,9.37652,9.34822,9.37207,10.0
2007-10-26 13:36:00,9.37137,9.37587,9.35263,9.35263,7.0
2007-10-26 13:37:00,9.36203,9.37058,9.34363,9.36387,20.0
2007-10-26 13:38:00,9.36888,9.37243,9.34767,9.35323,18.0
2007-10-26 13:39:00,9.37152,9.37388,9.35213,9.35667,24.0
2007-10-26 13:40:00,9.36673,9.36757,9.33332,9.35663,26.0
2007-10-26 13:41:00,9.34753,9.36527,9.33772,9.34702,20.0
2007-10-26 13:42:00,9.35803,9.36252,9.33472,9.34367,10.0
2007-10-26 13:43:00,9.35847,9.36123,9.32172,9.34263,9.0
2007-10-26 13:44:00,9.34332,9.35927,9.33632,9.35048,8.0
2007-10-26 13:45:00,9.33938,9.35627,9.32197,9.35523,23.0
2007-10-26 13:46:00,9.35517,9.35707,9.32997,9.35523,7.0
2007-10-26 13:47:00,9.35417,9.36313,9.32658,9.36313,22.0
2007-10-26 13:48:00,9.35837,9.36193,9.32573,9.34037,11.0
2007-10-26 13:49:00,9.35932,9.35932,9.33362,9.34433,9.0
2007-10-26 13:50:00,9.35903,9.36633,9.34537,9.36152,7.0
2007-10-26 13:51:00,9.34893,9.36748,9.34747,9.36223,8.0
2007-10-26 13:52:00,9.35352,9.36173,9.33722,9.35847,8.0
2007-10-26 13:53:00,9.34967,9.36482,9.33982,9.36412,10.0
2007-10-26 13:54:00,9.35837,9.36393,9.332,9.35022,9.0
2007-10-26 13:55:00,9.35063,9.36587,9.33707,9.34683,11.0
2007-10-26 13:56:00,9.36242,9.36513,9.34562,9.35837,9.0
2007-10-26 13:57:00,9.34323,9.36522,9.34323,9.34723,7.0
2007-10-26 13:58:00,9.34662,9.36472,9.33558,9.35487,9.0
2007-10-26 13:59:00,9.35827,9.36713,9.32782,9.34467,13.0
2007-10-26 14:00:00,9.35653,9.35872,9.33917,9.35603,7.0
2007-10-26 14:01:00,9.34552,9.36718,9.33817,9.36087,7.0
2007-10-26 14:02:00,9.34228,9.36882,9.33792,9.36237,10.0
2007-10-26 14:03:00,9.36783,9.36783,9.34127,9.34957,10.0
2007-10-26 14:04:00,9.36438,9.36993,9.34218,9.36312,7.0
2007-10-26 14:05:00,9.36212,9.36538,9.34042,9.36538,7.0
2007-10-26 14:06:00,9.35252,9.36932,9.33884,9.36622,19.0
2007-10-26 14:07:00,9.35038,9.36662,9.35038,9.36432,11.0
2007-10-26 14:08:00,9.36252,9.36633,9.33972,9.35073,16.0
2007-10-26 14:09:00,9.36473,9.36693,9.32118,9.35208,7.0
2007-10-26 14:10:00,9.36133,9.37123,9.33457,9.36213,21.0
2007-10-26 14:11:00,9.35647,9.36512,9.34463,9.34857,10.0
2007-10-26 14:12:00,9.36003,9.36493,9.34637,9.34637,13.0
2007-10-26 14:13:00,9.34532,9.36447,9.32577,9.35197,7.0
2007-10-26 14:14:00,9.36223,9.36918,9.33013,9.34923,16.0
2007-10-26 14:15:00,9.35418,9.37292,9.35198,9.36883,9.0
2007-10-26 14:16:00,9.36532,9.37637,9.34082,9.36207,17.0
2007-10-26 14:17:00,9.37262,9.37643,9.34483,9.37182,10.0
2007-10-26 14:18:00,9.35428,9.37678,9.34573,9.35653,7.0
2007-10-26 14:19:00,9.36972,9.37157,9.33933,9.36968,8.0
2007-10-26 14:20:00,9.35852,9.37467,9.34698,9.34698,9.0
2007-10-26 14:21:00,9.37453,9.37453,9.35217,9.36752,10.0
2007-10-26 14:22:00,9.36672,9.36867,9.34763,9.36292,8.0
2007-10-26 14:23:00,9.36513,9.36923,9.34197,9.35373,11.0
2007-10-26 14:24:00,9.36757,9.36987,9.34983,9.36427,9.0
2007-10-26 14:25:00,9.36222,9.36987,9.33482,9.34933,7.0
2007-10-26 14:26:00,9.35167,9.36522,9.32668,9.36447,7.0
2007-10-26 14:27:00,9.35903,9.36827,9.34878,9.35223,7.0
2007-10-26 14:28:00,9.36337,9.36352,9.32828,9.35483,13.0
2007-10-26 14:29:00,9.35203,9.36837,9.33092,9.34902,11.0
2007-10-26 14:30:00,9.36733,9.36733,9.33762,9.33762,9.0
2007-10-26 14:31:00,9.36477,9.36928,9.33888,9.35247,24.0
2007-10-26 14:32:00,9.36062,9.36708,9.33993,9.34977,7.0
2007-10-26 14:33:00,9.35187,9.36553,9.34497,9.36218,9.0
2007-10-26 14:34:00,9.34517,9.36373,9.34172,9.34702,11.0
2007-10-26 14:35:00,9.34762,9.36133,9.34658,9.34727,11.0
2007-10-26 14:36:00,9.35012,9.36543,9.32597,9.35557,14.0
2007-10-26 14:37:00,9.35603,9.36583,9.32417,9.36583,10.0
2007-10-26 14:38:00,9.36143,9.37148,9.33532,9.35792,8.0
2007-10-26 14:39:00,9.35207,9.36443,9.34602,9.36302,7.0
2007-10-26 14:40:00,9.36218,9.36362,9.33683,9.36267,21.0
2007-10-26 14:41:00,9.34198,9.36293,9.33507,9.34492,9.0
2007-10-26 14:42:00,9.35892,9.36393,9.34607,9.35123,19.0
2007-10-26 14:43:00,9.34962,9.36572,9.33163,9.36122,7.0
2007-10-26 14:44:00,9.36013,9.36537,9.32602,9.34742,9.0
2007-10-26 14:45:00,9.35722,9.36143,9.32692,9.35817,11.0
2007-10-26 14:46:00,9.34663,9.35898,9.34412,9.35898,22.0
2007-10-26 14:47:00,9.35883,9.36152,9.34223,9.35662,9.0
2007-10-26 14:48:00,9.34577,9.35993,9.33417,9.34507,10.0
2007-10-26 14:49:00,9.35882,9.36082,9.33343,9.34712,8.0
2007-10-26 14:50:00,9.35913,9.36172,9.33027,9.34783,27.0
2007-10-26 14:51:00,9.36038,9.36772,9.33138,9.34932,7.0
2007-10-26 14:52:00,9.35293,9.36288,9.32538,9.34428,10.0
2007-10-26 14:53:00,9.34172,9.36168,9.33292,9.35877,11.0
2007-10-26 14:54:00,9.34863,9.36402,9.32463,9.36402,29.0
2007-10-26 14:55:00,9.36347,9.36537,9.33622,9.36088,9.0
2007-10-26 14:56:00,9.36043,9.36467,9.33823,9.36123,17.0
2007-10-26 14:57:00,9.35012,9.36513,9.34487,9.34723,11.0
2007-10-26 14:58:00,9.36097,9.36573,9.33577,9.34967,33.0
2007-10-26 14:59:00,9.36372,9.36473,9.33293,9.35987,9.0
2007-10-26 15:00:00,9.35038,9.36808,9.34697,9.35123,14.0
2007-10-26 15:01:00,9.35733,9.36332,9.34752,9.36262,8.0
2007-10-26 15:02:00,9.35727,9.36247,9.34743,9.35038,9.0
2007-10-26 15:03:00,9.36873,9.36997,9.32928,9.34582,7.0
2007-10-26 15:04:00,9.36078,9.36413,9.31788,9.36413,11.0
2007-10-26 15:05:00,9.35603,9.37157,9.33438,9.36037,9.0
2007-10-26 15:06:00,9.36202,9.36217,9.32568,9.35482,7.0
2007-10-26 15:07:00,9.36327,9.36583,9.31943,9.35033,7.0
2007-10-26 15:08:00,9.36042,9.36688,9.34457,9.34507,8.0
2007-10-26 15:09:00,9.36452,9.37167,9.34148,9.36597,9.0
2007-10-26 15:10:00,9.36522,9.36817,9.33193,9.35358,8.0
2007-10-26 15:11:00,9.35497,9.36633,9.33912,9.36383,11.0
2007-10-26 15:12:00,9.36277,9.36868,9.32742,9.35383,15.0
2007-10-26 15:13:00,9.36027,9.36713,9.34988,9.36713,8.0
2007-10-26 15:14:00,9.36512,9.36762,9.33828,9.36352,11.0
2007-10-26 15:15:00,9.35067,9.36917,9.31943,9.35517,8.0
2007-10-26 15:16:00,9.36338,9.36372,9.32143,9.36372,12.0
2007-10-26 15:17:00,9.36218,9.36238,9.34192,9.34567,7.0
2007-10-26 15:18:00,9.36187,9.36602,9.34163,9.34702,11.0
2007-10-26 15:19:00,9.35597,9.36268,9.33997,9.34863,21.0
2007-10-26 15:20:00,9.35867,9.35867,9.33542,9.35793,12.0
2007-10-26 15:21:00,9.36052,9.36823,9.34982,9.34982,8.0
2007-10-26 15:22:00,9.35778,9.36027,9.33307,9.33743,13.0
2007-10-26 15:23:00,9.35577,9.36097,9.33483,9.34628,8.0
2007-10-26 15:24:00,9.35873,9.35873,9.34159,9.35847,17.0
2007-10-26 15:25:00,9.35513,9.35513,9.31952,9.34622,8.0
2007-10-26 15:26:00,9.35588,9.36108,9.32367,9.34467,14.0
2007-10-26 15:27:00,9.35853,9.35853,9.33744,9.35647,10.0
2007-10-26 15:28:00,9.34393,9.35763,9.31943,9.34292,11.0
2007-10-26 15:29:00,9.34283,9.35947,9.34217,9.35737,16.0
2007-10-26 15:30:00,9.35712,9.36442,9.33263,9.35287,9.0
2007-10-26 15:31:00,9.36472,9.36472,9.33947,9.35262,23.0
2007-10-26 15:32:00,9.36262,9.36343,9.34573,9.34883,10.0
2007-10-26 15:33:00,9.34917,9.36632,9.32097,9.36032,11.0
2007-10-26 15:34:00,9.36753,9.36753,9.32798,9.35223,9.0
2007-10-26 15:35:00,9.36273,9.36273,9.34483,9.36007,15.0
2007-10-26 15:36:00,9.35752,9.36398,9.34267,9.36122,10.0
2007-10-26 15:37:00,9.34708,9.36237,9.32167,9.36013,14.0
2007-10-26 15:38:00,9.34587,9.36267,9.34543,9.35453,7.0
2007-10-26 15:39:00,9.33922,9.35797,9.33922,9.35797,26.0
2007-10-26 15:40:00,9.35787,9.35902,9.31967,9.35893,7.0
2007-10-26 15:41:00,9.34157,9.35868,9.32187,9.35503,19.0
2007-10-26 15:42:00,9.34502,9.35812,9.34062,9.35812,9.0
2007-10-26 15:43:00,9.34197,9.36238,9.34168,9.34568,8.0
2007-10-26 15:44:00,9.35757,9.36538,9.34288,9.34612,9.0
2007-10-26 15:45:00,9.36108,9.36348,9.34507,9.35597,11.0
2007-10-26 15:46:00,9.36187,9.36283,9.3459,9.34733,7.0
2007-10-26 15:47:00,9.35913,9.36863,9.34677,9.34807,14.0
2007-10-26 15:48:00,9.36598,9.36598,9.34508,9.34567,9.0
2007-10-26 15:49:00,9.34147,9.36682,9.31613,9.34852,14.0
2007-10-26 15:50:00,9.35703,9.36367,9.33533,9.36367,7.0
2007-10-26 15:51:00,9.34527,9.36482,9.34243,9.34243,8.0
2007-10-26 15:52:00,9.35748,9.36163,9.34377,9.34507,10.0
2007-10-26 15:53:00,9.35927,9.36138,9.33128,9.35948,21.0
2007-10-26 15:54:00,9.35883,9.36072,9.34333,9.34823,9.0
2007-10-26 15:55:00,9.35757,9.35757,9.34138,9.34138,7.0
2007-10-26 15:56:00,9.36003,9.36063,9.32897,9.35753,9.0
2007-10-26 15:57:00,9.34497,9.36003,9.33697,9.35913,10.0
2007-10-26 15:58:00,9.35697,9.36548,9.34302,9.35042,7.0
2007-10-26 15:59:00,9.34477,9.36037,9.32873,9.34873,12.0
2007-10-26 16:00:00,9.36222,9.36412,9.33757,9.36313,10.0
2007-10-26 16:01:00,9.34742,9.37178,9.34742,9.36538,8.0
2007-10-26 16:02:00,9.36358,9.37108,9.33932,9.35153,10.0
2007-10-26 16:03:00,9.35328,9.36853,9.33847,9.34838,7.0
2007-10-26 16:04:00,9.35077,9.36527,9.33203,9.35092,8.0
2007-10-26 16:05:00,9.34697,9.36593,9.34573,9.34912,10.0
2007-10-26 16:06:00,9.36248,9.36248,9.34067,9.36158,11.0
2007-10-26 16:07:00,9.34717,9.36247,9.34717,9.36107,11.0
2007-10-26 16:08:00,9.36177,9.36342,9.33337,9.36323,7.0
2007-10-26 16:09:00,9.36083,9.36457,9.33407,9.36002,10.0
2007-10-26 16:10:00,9.36508,9.36533,9.32783,9.36018,10.0
2007-10-26 16:11:00,9.34707,9.36147,9.32692,9.34527,7.0
2007-10-26 16:12:00,9.34663,9.36222,9.33652,9.34047,10.0
2007-10-26 16:13:00,9.33983,9.35927,9.33933,9.35607,8.0
2007-10-26 16:14:00,9.35403,9.35683,9.33783,9.35403,11.0
2007-10-26 16:15:00,9.34157,9.35477,9.32347,9.33748,11.0
2007-10-26 16:16:00,9.34342,9.35543,9.33613,9.35193,8.0
2007-10-26 16:17:00,9.34132,9.35543,9.33758,9.34943,10.0
2007-10-26 16:18:00,9.34668,9.35423,9.33717,9.34983,10.0
2007-10-26 16:19:00,9.34973,9.35583,9.32843,9.34047,8.0
2007-10-26 16:20:00,9.35323,9.35477,9.32747,9.33962,7.0
2007-10-26 16:21:00,9.35222,9.35787,9.33533,9.34337,9.0
2007-10-26 16:22:00,9.35558,9.35962,9.33478,9.35448,8.0
2007-10-26 16:23:00,9.34692,9.35762,9.33937,9.34103,7.0
2007-10-26 16:24:00,9.32282,9.35933,9.32282,9.34452,10.0
2007-10-26 16:25:00,9.35433,9.35757,9.32142,9.34413,7.0
2007-10-26 16:26:00,9.33857,9.35368,9.33828,9.35343,7.0
2007-10-26 16:27:00,9.33993,9.35548,9.33294,9.33843,10.0
2007-10-26 16:28:00,9.35922,9.35922,9.33662,9.33963,8.0
2007-10-26 16:29:00,9.35648,9.35812,9.33877,9.35467,8.0
2007-10-26 16:30:00,9.35717,9.35717,9.32447,9.34043,11.0
2007-10-26 16:31:00,9.33882,9.35652,9.33247,9.35652,10.0
2007-10-26 16:32:00,9.35143,9.35513,9.32943,9.34273,7.0
2007-10-26 16:33:00,9.35488,9.35772,9.34027,9.34123,7.0
2007-10-26 16:34:00,9.35538,9.35678,9.33157,9.34438,7.0
2007-10-26 16:35:00,9.34148,9.36543,9.33303,9.33897,14.0
2007-10-26 16:36:00,9.35598,9.35838,9.33012,9.34877,8.0
2007-10-26 16:37:00,9.33873,9.35468,9.31222,9.35258,10.0
2007-10-26 16:38:00,9.35013,9.35498,9.32457,9.33333,7.0
2007-10-26 16:39:00,9.33833,9.34838,9.33497,9.33657,14.0
2007-10-26 16:40:00,9.34977,9.35163,9.32812,9.35163,11.0
2007-10-26 16:41:00,9.35122,9.35408,9.32547,9.33362,10.0
2007-10-26 16:42:00,9.33772,9.35473,9.32242,9.33773,8.0
2007-10-26 16:43:00,9.35262,9.35933,9.32283,9.35507,16.0
2007-10-26 16:44:00,9.34127,9.35807,9.34107,9.35383,8.0
2007-10-26 16:45:00,9.34927,9.36007,9.34238,9.34933,15.0
2007-10-26 16:46:00,9.34782,9.36442,9.33908,9.34772,8.0
2007-10-26 16:47:00,9.34397,9.36268,9.33883,9.36062,16.0
2007-10-26 16:48:00,9.36003,9.36088,9.33742,9.34188,8.0
2007-10-26 16:49:00,9.33723,9.35828,9.32067,9.34687,14.0
2007-10-26 16:50:00,9.35347,9.35352,9.32419,9.35277,11.0
2007-10-26 16:51:00,9.35513,9.35513,9.32053,9.33998,11.0
2007-10-26 16:52:00,9.35177,9.35677,9.33693,9.35182,9.0
2007-10-26 16:53:00,9.35002,9.35653,9.32667,9.34393,14.0
2007-10-26 16:54:00,9.35553,9.35842,9.33438,9.35303,11.0
2007-10-26 16:55:00,9.33762,9.35538,9.33692,9.35538,12.0
2007-10-26 16:56:00,9.33842,9.35888,9.33327,9.33682,7.0
2007-10-26 16:57:00,9.34942,9.35263,9.33222,9.34137,8.0
2007-10-26 16:58:00,9.34823,9.35362,9.33558,9.35038,8.0
2007-10-26 16:59:00,9.33347,9.35537,9.32949,9.34573,10.0
2007-10-26 17:00:00,9.33697,9.35512,9.33688,9.34687,11.0
2007-10-26 17:01:00,9.35408,9.35523,9.32678,9.35173,10.0
2007-10-26 17:02:00,9.34137,9.35473,9.32107,9.35237,8.0
2007-10-26 17:03:00,9.34262,9.36097,9.31842,9.35253,10.0
2007-10-26 17:04:00,9.35458,9.35943,9.33502,9.33502,7.0
2007-10-26 17:05:00,9.34328,9.36008,9.33642,9.34272,7.0
2007-10-26 17:06:00,9.36393,9.36393,9.32268,9.34127,8.0
2007-10-26 17:07:00,9.35698,9.35767,9.31467,9.32687,11.0
2007-10-26 17:08:00,9.35422,9.35637,9.31422,9.35587,7.0
2007-10-26 17:09:00,9.35768,9.36108,9.31367,9.34638,7.0
2007-10-26 17:10:00,9.31403,9.35357,9.31403,9.33862,8.0
2007-10-26 17:11:00,9.33562,9.36332,9.33397,9.36332,7.0
2007-10-26 17:12:00,9.32893,9.36243,9.32893,9.35813,8.0
2007-10-26 17:13:00,9.35752,9.36133,9.34218,9.35863,10.0
2007-10-26 17:14:00,9.35913,9.36448,9.34072,9.36102,11.0
2007-10-26 17:15:00,9.34633,9.36487,9.33352,9.33352,9.0
2007-10-26 17:16:00,9.33718,9.36577,9.33718,9.35228,8.0
2007-10-26 17:17:00,9.35042,9.36928,9.35022,9.35402,10.0
2007-10-26 17:18:00,9.36463,9.36792,9.32938,9.34977,11.0
2007-10-26 17:19:00,9.36497,9.36783,9.34733,9.36478,9.0
2007-10-26 17:20:00,9.34312,9.36958,9.33995,9.34922,9.0
2007-10-26 17:21:00,9.33012,9.36872,9.33012,9.36603,16.0
2007-10-26 17:22:00,9.36982,9.37183,9.34053,9.36783,9.0
2007-10-26 17:23:00,9.36082,9.3782,9.35292,9.37513,8.0
2007-10-26 17:24:00,9.37203,9.37812,9.35727,9.35872,7.0
2007-10-26 17:25:00,9.37878,9.37878,9.34652,9.36338,22.0
2007-10-26 17:26:00,9.37372,9.37663,9.34897,9.37042,7.0
2007-10-26 17:27:00,9.36253,9.38228,9.35293,9.37438,11.0
2007-10-26 17:28:00,9.35593,9.37272,9.34373,9.36857,8.0
2007-10-26 17:29:00,9.35828,9.37098,9.34642,9.35268,31.0
2007-10-26 17:30:00,9.36603,9.37277,9.35128,9.35623,8.0
2007-10-26 17:31:00,9.36063,9.37608,9.33552,9.36683,21.0
2007-10-26 17:32:00,9.36792,9.36792,9.34558,9.34882,8.0
2007-10-26 17:33:00,9.34678,9.36413,9.33758,9.34723,7.0
2007-10-26 17:34:00,9.36072,9.36338,9.32882,9.34653,8.0
2007-10-26 17:35:00,9.35982,9.36273,9.34067,9.35948,8.0
2007-10-26 17:36:00,9.34297,9.36297,9.33558,9.34828,7.0
2007-10-26 17:37:00,9.36173,9.36458,9.33448,9.33983,8.0
2007-10-26 17:38:00,9.35523,9.35917,9.32837,9.35683,8.0
2007-10-26 17:39:00,9.34292,9.35873,9.32323,9.35523,7.0
2007-10-26 17:40:00,9.35512,9.36561,9.32193,9.35727,8.0
2007-10-26 17:41:00,9.35692,9.36008,9.32722,9.34387,8.0
2007-10-26 17:42:00,9.35273,9.36268,9.33188,9.35547,9.0
2007-10-26 17:43:00,9.35242,9.36068,9.32992,9.34447,8.0
2007-10-26 17:44:00,9.35863,9.35863,9.32423,9.34247,9.0
2007-10-26 17:45:00,9.35642,9.35718,9.33103,9.35382,10.0
2007-10-26 17:46:00,9.35388,9.35943,9.33033,9.35477,7.0
2007-10-26 17:47:00,9.35928,9.36403,9.32152,9.34222,11.0
2007-10-26 17:48:00,9.34372,9.35398,9.32638,9.34342,9.0
2007-10-26 17:49:00,9.35453,9.35482,9.33333,9.35118,8.0
2007-10-26 17:50:00,9.35107,9.35943,9.33288,9.34543,12.0
2007-10-26 17:51:00,9.35703,9.35703,9.33407,9.34257,8.0
2007-10-26 17:52:00,9.33742,9.35463,9.32843,9.34258,9.0
2007-10-26 17:53:00,9.33732,9.35703,9.33122,9.35703,11.0
2007-10-26 17:54:00,9.35687,9.35818,9.33833,9.33833,12.0
2007-10-26 17:55:00,9.33962,9.35272,9.32742,9.33332,7.0
2007-10-26 17:56:00,9.35172,9.35172,9.30828,9.34263,11.0
2007-10-26 17:57:00,9.35268,9.35268,9.31663,9.34053,11.0
2007-10-26 17:58:00,9.34992,9.34992,9.32173,9.33342,7.0
2007-10-26 17:59:00,9.33417,9.35028,9.31177,9.34432,9.0
2007-10-26 18:00:00,9.33032,9.35058,9.33032,9.34222,7.0
2007-10-26 18:01:00,9.33557,9.35163,9.32483,9.35098,11.0
2007-10-26 18:02:00,9.35447,9.35683,9.33663,9.35507,8.0
2007-10-26 18:03:00,9.34687,9.35692,9.32833,9.35448,8.0
2007-10-26 18:04:00,9.35497,9.35733,9.33093,9.33282,8.0
2007-10-26 18:05:00,9.34582,9.35473,9.33262,9.34423,8.0
2007-10-26 18:06:00,9.34107,9.35258,9.32927,9.34482,9.0
2007-10-26 18:07:00,9.34777,9.35402,9.32278,9.35402,8.0
2007-10-26 18:08:00,9.35327,9.35327,9.32782,9.33797,8.0
2007-10-26 18:09:00,9.33623,9.35373,9.32358,9.33617,7.0
2007-10-26 18:10:00,9.33643,9.35387,9.32647,9.35062,10.0
2007-10-26 18:11:00,9.34257,9.35738,9.33232,9.34008,11.0
2007-10-26 18:12:00,9.35193,9.35933,9.32923,9.35933,8.0
2007-10-26 18:13:00,9.34817,9.36222,9.33458,9.35648,9.0
2007-10-26 18:14:00,9.36228,9.36628,9.33122,9.35937,9.0
2007-10-26 18:15:00,9.36188,9.36188,9.32428,9.34123,7.0
2007-10-26 18:16:00,9.35677,9.35832,9.33273,9.34497,8.0
2007-10-26 18:17:00,9.35917,9.36128,9.34422,9.35007,7.0
2007-10-26 18:18:00,9.35637,9.36347,9.33573,9.36017,7.0
2007-10-26 18:19:00,9.34523,9.36083,9.33112,9.34558,8.0
2007-10-26 18:20:00,9.35887,9.36057,9.33803,9.34497,11.0
2007-10-26 18:21:00,9.34373,9.35517,9.33168,9.33902,9.0
2007-10-26 18:22:00,9.35803,9.36042,9.31503,9.35912,11.0
2007-10-26 18:23:00,9.35172,9.35758,9.33402,9.35048,7.0
2007-10-26 18:24:00,9.35812,9.36123,9.32563,9.34903,9.0
2007-10-26 18:25:00,9.36077,9.36077,9.33508,9.34508,7.0
2007-10-26 18:26:00,9.35643,9.36072,9.31437,9.34963,14.0
2007-10-26 18:27:00,9.36313,9.36313,9.33292,9.35978,7.0
2007-10-26 18:28:00,9.34682,9.36043,9.31568,9.34753,11.0
2007-10-26 18:29:00,9.34998,9.35962,9.32932,9.34173,9.0
2007-10-26 18:30:00,9.35662,9.37458,9.33577,9.36352,12.0
2007-10-26 18:31:00,9.36517,9.36517,9.32812,9.35818,7.0
2007-10-26 18:32:00,9.36132,9.36193,9.33217,9.34352,7.0
2007-10-26 18:33:00,9.34698,9.35973,9.32411,9.35973,8.0
2007-10-26 18:34:00,9.34903,9.36197,9.34452,9.36197,7.0
2007-10-26 18:35:00,9.35932,9.36277,9.34282,9.35872,7.0
2007-10-26 18:36:00,9.35727,9.36158,9.34293,9.34797,7.0
2007-10-26 18:37:00,9.35037,9.36013,9.34403,9.35558,9.0
2007-10-26 18:38:00,9.35743,9.36088,9.33929,9.34503,8.0
2007-10-26 18:39:00,9.33528,9.35953,9.33528,9.34402,7.0
2007-10-26 18:40:00,9.36013,9.36218,9.34218,9.35713,7.0
2007-10-26 18:41:00,9.35122,9.36503,9.33423,9.34573,9.0
2007-10-26 18:42:00,9.36173,9.36262,9.32813,9.34958,7.0
2007-10-26 18:43:00,9.34543,9.35943,9.33437,9.33757,8.0
2007-10-26 18:44:00,9.35628,9.36438,9.32652,9.36438,10.0
2007-10-26 18:45:00,9.34862,9.36798,9.33513,9.35023,9.0
2007-10-26 18:46:00,9.36617,9.36617,9.34162,9.34162,9.0
2007-10-26 18:47:00,9.35857,9.36658,9.34542,9.36143,11.0
2007-10-26 18:48:00,9.35757,9.36583,9.33128,9.34628,8.0
2007-10-26 18:49:00,9.34832,9.36868,9.34097,9.35888,8.0
2007-10-26 18:50:00,9.35352,9.36568,9.33687,9.35152,9.0
2007-10-26 18:51:00,9.35748,9.36762,9.32188,9.35073,9.0
2007-10-26 18:52:00,9.37197,9.37567,9.35403,9.36657,7.0
2007-10-26 18:53:00,9.35812,9.37047,9.34842,9.36057,13.0
2007-10-26 18:54:00,9.36872,9.37043,9.35118,9.37043,9.0
2007-10-26 18:55:00,9.35497,9.38058,9.35427,9.36047,8.0
2007-10-26 18:56:00,9.35782,9.37613,9.34288,9.37242,11.0
2007-10-26 18:57:00,9.35682,9.37572,9.34082,9.35683,8.0
2007-10-26 18:58:00,9.37062,9.37728,9.35198,9.36387,9.0
2007-10-26 18:59:00,9.37147,9.37618,9.35537,9.37618,8.0
2007-10-26 19:00:00,9.37627,9.37627,9.34582,9.36993,10.0
2007-10-26 19:01:00,9.37353,9.37353,9.33933,9.35993,10.0
2007-10-26 19:02:00,9.35988,9.37117,9.35337,9.35427,8.0
2007-10-26 19:03:00,9.37007,9.37498,9.35563,9.35937,7.0
2007-10-26 19:04:00,9.35867,9.37392,9.34077,9.36423,11.0
2007-10-26 19:05:00,9.36603,9.38108,9.34508,9.37888,7.0
2007-10-26 19:06:00,9.37857,9.38087,9.32992,9.36827,8.0
2007-10-26 19:07:00,9.38403,9.38403,9.36063,9.37767,8.0
2007-10-26 19:08:00,9.37007,9.37677,9.34433,9.34987,9.0
2007-10-26 19:09:00,9.36447,9.37673,9.32513,9.36077,8.0
2007-10-26 19:10:00,9.37907,9.37907,9.34143,9.34143,11.0
2007-10-26 19:11:00,9.36207,9.37937,9.34433,9.36417,8.0
2007-10-26 19:12:00,9.38047,9.38047,9.34217,9.36952,11.0
2007-10-26 19:13:00,9.36653,9.37867,9.34292,9.37687,8.0
2007-10-26 19:14:00,9.37733,9.37868,9.35757,9.36818,7.0
2007-10-26 19:15:00,9.36123,9.37827,9.35453,9.37792,9.0
2007-10-26 19:16:00,9.37377,9.37893,9.32938,9.36308,9.0
2007-10-26 19:17:00,9.36267,9.37678,9.34357,9.37548,8.0
2007-10-26 19:18:00,9.35827,9.37623,9.35393,9.37517,11.0
2007-10-26 19:19:00,9.36538,9.37898,9.34638,9.37688,11.0
2007-10-26 19:20:00,9.36333,9.37922,9.34298,9.36673,7.0
2007-10-26 19:21:00,9.36688,9.38058,9.35622,9.36587,11.0
2007-10-26 19:22:00,9.37747,9.37747,9.35108,9.36777,9.0
2007-10-26 19:23:00,9.37808,9.38078,9.34947,9.36227,10.0
2007-10-26 19:24:00,9.36248,9.38127,9.35093,9.36672,11.0
2007-10-26 19:25:00,9.36648,9.38393,9.34303,9.38393,9.0
2007-10-26 19:26:00,9.38213,9.38213,9.34318,9.36958,7.0
2007-10-26 19:27:00,9.37023,9.38483,9.34148,9.38278,7.0
2007-10-26 19:28:00,9.36943,9.38283,9.32938,9.36868,10.0
2007-10-26 19:29:00,9.36937,9.38233,9.35657,9.36412,8.0
2007-10-26 19:30:00,9.37162,9.37633,9.34953,9.36267,11.0
2007-10-26 19:31:00,9.38377,9.38377,9.34626,9.36127,7.0
2007-10-26 19:32:00,9.37458,9.38297,9.36628,9.36628,7.0
2007-10-26 19:33:00,9.36493,9.38167,9.32863,9.38167,9.0
2007-10-26 19:34:00,9.38218,9.38583,9.35652,9.38583,8.0
2007-10-26 19:35:00,9.36147,9.38273,9.34302,9.34302,11.0
2007-10-26 19:36:00,9.34347,9.38083,9.34017,9.36707,8.0
2007-10-26 19:37:00,9.37497,9.38123,9.34808,9.36693,7.0
2007-10-26 19:38:00,9.35008,9.38783,9.35008,9.37948,11.0
2007-10-26 19:39:00,9.37782,9.39198,9.35798,9.35798,10.0
2007-10-26 19:40:00,9.35743,9.39293,9.35743,9.38028,7.0
2007-10-26 19:41:00,9.38127,9.39188,9.35812,9.39188,8.0
2007-10-26 19:42:00,9.37722,9.38732,9.35132,9.37883,7.0
2007-10-26 19:43:00,9.38943,9.39612,9.35607,9.35607,7.0
2007-10-26 19:44:00,9.35777,9.38943,9.35457,9.35457,9.0
2007-10-26 19:45:00,9.37493,9.37493,9.36027,9.36892,9.0
2007-10-26 19:46:00,9.38527,9.40483,9.35223,9.38977,11.0
2007-10-26 19:47:00,9.39872,9.40053,9.37472,9.37472,8.0
2007-10-26 19:48:00,9.37943,9.40188,9.36923,9.37587,9.0
2007-10-26 19:49:00,9.38333,9.40148,9.37113,9.39772,9.0
2007-10-26 19:50:00,9.38692,9.40117,9.36608,9.38927,11.0
2007-10-26 19:51:00,9.38697,9.39987,9.36697,9.38132,7.0
2007-10-26 19:52:00,9.39383,9.40113,9.36572,9.38248,7.0
2007-10-26 19:53:00,9.38083,9.40137,9.36152,9.37928,9.0
2007-10-26 19:54:00,9.38137,9.40003,9.36848,9.36848,10.0
2007-10-26 19:55:00,9.37832,9.40037,9.37327,9.39468,8.0
2007-10-26 19:56:00,9.40278,9.40278,9.36533,9.40063,8.0
2007-10-26 19:57:00,9.39942,9.39942,9.36042,9.36042,7.0
2007-10-26 19:58:00,9.39377,9.39947,9.36752,9.38482,8.0
2007-10-26 19:59:00,9.38682,9.39673,9.36107,9.36107,8.0
2007-10-26 20:00:00,9.36268,9.40048,9.35963,9.38068,10.0
2007-10-26 20:01:00,9.39617,9.39617,9.36697,9.38042,7.0
2007-10-26 20:02:00,9.36633,9.39372,9.36472,9.37313,9.0
2007-10-26 20:03:00,9.39338,9.39677,9.36527,9.37142,8.0
2007-10-26 20:04:00,9.37248,9.40047,9.35632,9.38388,11.0
2007-10-26 20:05:00,9.37133,9.40428,9.36537,9.38583,11.0
2007-10-26 20:06:00,9.38107,9.40327,9.38107,9.40133,8.0
2007-10-26 20:07:00,9.38872,9.40348,9.36638,9.39243,8.0
2007-10-26 20:08:00,9.40092,9.40312,9.37158,9.39198,8.0
2007-10-26 20:09:00,9.38928,9.40193,9.36807,9.38432,9.0
2007-10-26 20:10:00,9.39302,9.40453,9.35493,9.38938,10.0
2007-10-26 20:11:00,9.39632,9.40362,9.37138,9.38817,7.0
2007-10-26 20:12:00,9.40212,9.40503,9.36922,9.40417,8.0
2007-10-26 20:13:00,9.39754,9.40727,9.36719,9.40203,8.0
2007-10-26 20:14:00,9.40538,9.40543,9.36952,9.39107,13.0
2007-10-26 20:15:00,9.40617,9.40798,9.36692,9.39993,8.0
2007-10-26 20:16:00,9.40797,9.40797,9.37598,9.39012,14.0
2007-10-26 20:17:00,9.39722,9.40812,9.37087,9.39152,7.0
2007-10-26 20:18:00,9.38777,9.40588,9.37543,9.38478,8.0
2007-10-26 20:19:00,9.38502,9.39928,9.35828,9.38783,9.0
2007-10-26 20:20:00,9.40097,9.40097,9.36673,9.38032,15.0
2007-10-26 20:21:00,9.39078,9.39853,9.36673,9.39732,8.0
2007-10-26 20:22:00,9.39828,9.39913,9.35263,9.38627,15.0
2007-10-26 20:23:00,9.36587,9.39823,9.36587,9.39217,7.0
2007-10-26 20:24:00,9.39478,9.40198,9.35613,9.38653,9.0
2007-10-26 20:25:00,9.39353,9.40728,9.37273,9.39477,8.0
2007-10-26 20:26:00,9.39532,9.40017,9.37218,9.39378,7.0
2007-10-26 20:27:00,9.40373,9.40667,9.37918,9.39563,8.0
2007-10-26 20:28:00,9.40033,9.40467,9.37407,9.40418,10.0
2007-10-26 20:29:00,9.40242,9.40242,9.36702,9.38618,10.0
2007-10-26 20:30:00,9.38637,9.40268,9.37387,9.38993,16.0
2007-10-26 20:31:00,9.38463,9.40297,9.37177,9.38707,7.0
2007-10-26 20:32:00,9.39832,9.39923,9.36703,9.39923,11.0
2007-10-26 20:33:00,9.38932,9.40258,9.35553,9.38342,7.0
2007-10-26 20:34:00,9.39712,9.39748,9.36922,9.38842,10.0
2007-10-26 20:35:00,9.38332,9.40142,9.37182,9.40142,10.0
2007-10-26 20:36:00,9.39873,9.40287,9.36563,9.38947,8.0
2007-10-26 20:37:00,9.38363,9.40427,9.38218,9.38233,9.0
2007-10-26 20:38:00,9.40537,9.40537,9.37668,9.39277,7.0
2007-10-26 20:39:00,9.38423,9.40548,9.37252,9.39487,11.0
2007-10-26 20:40:00,9.39742,9.40493,9.37713,9.40493,7.0
2007-10-26 20:41:00,9.39622,9.40627,9.37417,9.39137,8.0
2007-10-26 20:42:00,9.39097,9.41057,9.37217,9.39272,11.0
2007-10-26 20:43:00,9.41002,9.41002,9.38003,9.39263,11.0
2007-10-26 20:44:00,9.39483,9.40887,9.37273,9.40757,7.0
2007-10-26 20:45:00,9.39917,9.40423,9.37423,9.39297,8.0
2007-10-26 20:46:00,9.40427,9.40607,9.36883,9.38957,10.0
2007-10-26 20:47:00,9.39327,9.40158,9.36643,9.38532,9.0
2007-10-26 20:48:00,9.40227,9.40227,9.37147,9.38837,9.0
2007-10-26 20:49:00,9.38383,9.40012,9.37117,9.38838,7.0
2007-10-26 20:50:00,9.39828,9.39972,9.36703,9.39002,8.0
2007-10-26 20:51:00,9.40088,9.40088,9.36983,9.39378,9.0
2007-10-26 20:52:00,9.40067,9.40067,9.36903,9.38547,9.0
2007-10-26 20:53:00,9.38753,9.40047,9.35667,9.39073,8.0
2007-10-26 20:54:00,9.39077,9.39837,9.35612,9.39837,8.0
2007-10-26 20:55:00,9.39242,9.40043,9.38533,9.39893,9.0
2007-10-26 20:56:00,9.40057,9.40057,9.38403,9.38647,11.0
2007-10-26 20:57:00,9.39947,9.40152,9.38053,9.40152,7.0
2007-10-26 20:58:00,9.40023,9.40433,9.38737,9.40077,8.0
2007-10-26 20:59:00,9.38997,9.40587,9.38522,9.38833,9.0
2007-10-26 21:00:00,9.39387,9.40323,9.38173,9.39218,12.0
2007-10-26 21:01:00,9.39488,9.40177,9.38545,9.39128,10.0
2007-10-26 21:02:00,9.40237,9.40237,9.38827,9.39412,7.0
2007-10-26 21:03:00,9.39067,9.40188,9.38822,9.38822,9.0
2007-10-26 21:04:00,9.39757,9.40247,9.38733,9.38733,7.0
2007-10-26 21:05:00,9.38648,9.39473,9.38598,9.39348,10.0
2007-10-26 21:06:00,9.40182,9.40182,9.38432,9.38432,8.0
2007-10-26 21:07:00,9.39557,9.39717,9.38488,9.38983,11.0
2007-10-26 21:08:00,9.39733,9.39733,9.38263,9.38808,10.0
2007-10-26 21:09:00,9.38557,9.39187,9.38017,9.38557,7.0
2007-10-26 21:10:00,9.39272,9.39552,9.37937,9.38622,9.0
2007-10-26 21:11:00,9.39112,9.39492,9.38162,9.38243,11.0
2007-10-26 21:12:00,9.39688,9.39688,9.38476,9.39583,9.0
2007-10-26 21:13:00,9.39587,9.39906,9.38497,9.38497,7.0
2007-10-26 21:14:00,9.40167,9.40167,9.38543,9.39253,11.0
2007-10-26 21:15:00,9.39113,9.39357,9.38532,9.38532,7.0
2007-10-26 21:16:00,9.39502,9.39502,9.38462,9.38462,9.0
2007-10-26 21:17:00,9.39163,9.39347,9.37995,9.38427,11.0
2007-10-26 21:18:00,9.39927,9.39927,9.38293,9.38927,10.0
2007-10-26 21:19:00,9.38983,9.39397,9.38383,9.39397,10.0
2007-10-26 21:20:00,9.39107,9.39738,9.38587,9.39257,10.0
2007-10-26 21:21:00,9.38767,9.39147,9.38437,9.38437,7.0
2007-10-26 21:22:00,9.40053,9.40053,9.38397,9.38397,9.0
2007-10-26 21:23:00,9.39073,9.39073,9.38383,9.38383,8.0
2007-10-26 21:24:00,9.39812,9.39812,9.38221,9.39127,8.0
2007-10-26 21:25:00,9.39278,9.39278,9.38383,9.39277,8.0
2007-10-26 21:26:00,9.39987,9.39987,9.38337,9.38697,23.0
2007-10-26 21:27:00,9.38262,9.39138,9.38262,9.38423,11.0
2007-10-26 21:28:00,9.39907,9.39907,9.38243,9.38667,8.0
2007-10-26 21:29:00,9.39247,9.39247,9.38073,9.38282,8.0
2007-10-26 21:30:00,9.39722,9.39722,9.38258,9.38367,10.0
2007-10-26 21:31:00,9.38897,9.38952,9.37886,9.38383,8.0
2007-10-26 21:32:00,9.39743,9.39743,9.38052,9.38592,8.0
2007-10-26 21:33:00,9.39227,9.39283,9.38222,9.38862,10.0
2007-10-26 21:34:00,9.39777,9.39777,9.38502,9.38502,8.0
2007-10-26 21:35:00,9.39177,9.39177,9.37774,9.38408,8.0
2007-10-26 21:36:00,9.39862,9.39862,9.38223,9.38223,8.0
2007-10-26 21:37:00,9.38272,9.39143,9.38272,9.39072,8.0
2007-10-26 21:38:00,9.39057,9.39253,9.38507,9.38507,8.0
2007-10-26 21:39:00,9.38933,9.39038,9.37725,9.37972,11.0
2007-10-26 21:40:00,9.39897,9.39897,9.38283,9.39007,8.0
2007-10-26 21:41:00,9.39147,9.39147,9.37942,9.38477,8.0
2007-10-26 21:42:00,9.38547,9.39328,9.37843,9.37883,11.0
2007-10-26 21:43:00,9.37892,9.38723,9.37892,9.38517,10.0
2007-10-26 21:44:00,9.39467,9.39467,9.37912,9.38617,8.0
2007-10-26 21:45:00,9.38677,9.38913,9.38072,9.38558,7.0
2007-10-26 21:46:00,9.39127,9.39137,9.37858,9.39137,10.0
2007-10-26 21:47:00,9.38503,9.39072,9.37683,9.38882,7.0
2007-10-26 21:48:00,9.39612,9.39612,9.38222,9.38707,7.0
2007-10-26 21:49:00,9.38937,9.38937,9.38227,9.38932,7.0
2007-10-26 21:50:00,9.39847,9.39979,9.38181,9.38353,7.0
2007-10-26 21:51:00,9.39387,9.39653,9.38433,9.38732,11.0
2007-10-26 21:52:00,9.39973,9.39973,9.38312,9.38618,7.0
2007-10-26 21:53:00,9.39298,9.39818,9.37903,9.39063,9.0
2007-10-26 21:54:00,9.40067,9.40067,9.38238,9.38318,8.0
2007-10-26 21:55:00,9.37933,9.38763,9.37494,9.37687,7.0
2007-10-26 21:56:00,9.39038,9.39038,9.37478,9.37478,20.0
2007-10-26 21:57:00,9.38163,9.38163,9.37353,9.37353,8.0
2007-10-26 21:58:00,9.38838,9.38838,9.36348,9.36348,9.0
2007-10-26 21:59:00,9.36778,9.37498,9.35845,9.37292,9.0
2007-10-26 22:00:00,9.37722,9.37722,9.36432,9.37002,11.0
2007-10-26 22:01:00,9.37437,9.37437,9.36442,9.37097,8.0
2007-10-26 22:02:00,9.37803,9.37803,9.36152,9.37567,9.0
2007-10-26 22:03:00,9.37317,9.37417,9.37007,9.37077,7.0
2007-10-26 22:04:00,9.38093,9.38093,9.36877,9.37653,10.0
2007-10-26 22:05:00,9.36818,9.37497,9.36672,9.37073,10.0
2007-10-26 22:06:00,9.37593,9.37593,9.36857,9.37492,11.0
2007-10-26 22:07:00,9.36983,9.37537,9.36908,9.36993,10.0
2007-10-26 22:08:00,9.37462,9.37462,9.36658,9.36658,8.0
2007-10-26 22:09:00,9.37048,9.37383,9.36992,9.37383,9.0
2007-10-26 22:10:00,9.37857,9.37857,9.36231,9.36707,8.0
2007-10-26 22:11:00,9.36817,9.37463,9.36623,9.37463,9.0
2007-10-26 22:12:00,9.37578,9.37578,9.36773,9.37313,7.0
2007-10-26 22:13:00,9.37102,9.37417,9.36771,9.37173,8.0
2007-10-26 22:14:00,9.38047,9.38227,9.36883,9.37682,9.0
2007-10-26 22:15:00,9.37602,9.38243,9.37542,9.37833,8.0
2007-10-26 22:16:00,9.38702,9.38702,9.37481,9.38393,9.0
2007-10-26 22:17:00,9.38253,9.38402,9.38242,9.38242,8.0
2007-10-26 22:18:00,9.39178,9.39178,9.38017,9.38517,7.0
2007-10-26 22:19:00,9.38542,9.38542,9.37724,9.38418,10.0
2007-10-26 22:20:00,9.38992,9.38992,9.37937,9.37937,18.0
2007-10-26 22:21:00,9.38032,9.38638,9.38032,9.38638,8.0
2007-10-26 22:22:00,9.39232,9.39232,9.38062,9.38342,16.0
2007-10-26 22:23:00,9.38578,9.38578,9.38432,9.38432,7.0
2007-10-26 22:24:00,9.39347,9.39347,9.38197,9.38492,7.0
2007-10-26 22:25:00,9.38012,9.38587,9.37992,9.38587,11.0
2007-10-26 22:26:00,9.38337,9.39182,9.38137,9.38437,9.0
2007-10-26 22:27:00,9.38352,9.38472,9.38121,9.38433,7.0
2007-10-26 22:28:00,9.39157,9.39157,9.37992,9.38367,7.0
2007-10-26 22:29:00,9.38092,9.38492,9.38092,9.38492,8.0
2007-10-26 22:30:00,9.39197,9.39197,9.38147,9.38328,10.0
2007-10-26 22:31:00,9.38827,9.38827,9.38322,9.38678,8.0
2007-10-26 22:32:00,9.39407,9.39407,9.38187,9.38512,7.0
2007-10-26 22:33:00,9.38617,9.38673,9.37993,9.38152,7.0
2007-10-26 22:34:00,9.39273,9.39273,9.37925,9.38507,8.0
2007-10-26 22:35:00,9.38447,9.38447,9.37167,9.37847,8.0
2007-10-26 22:36:00,9.38043,9.38195,9.37375,9.37778,16.0
2007-10-26 22:37:00,9.37567,9.38097,9.37567,9.38047,5.0
2007-10-26 22:38:00,9.38727,9.38727,9.37366,9.38072,14.0
2007-10-26 22:39:00,9.37713,9.37713,9.37454,9.37633,10.0
2007-10-26 22:40:00,9.38337,9.38337,9.37747,9.38017,10.0
2007-10-26 22:41:00,9.37787,9.38368,9.37294,9.37852,10.0
2007-10-26 22:42:00,9.38357,9.38357,9.37777,9.37917,12.0
2007-10-26 22:43:00,9.36998,9.37982,9.36998,9.37423,7.0
2007-10-26 22:44:00,9.38187,9.38187,9.36773,9.37477,11.0
2007-10-26 22:45:00,9.37692,9.37959,9.37187,9.37597,15.0
2007-10-26 22:46:00,9.38503,9.38647,9.38023,9.38162,8.0
2007-10-26 22:47:00,9.36768,9.37403,9.36768,9.37403,9.0
2007-10-26 22:48:00,9.37493,9.37943,9.36908,9.36908,9.0
2007-10-26 22:49:00,9.37493,9.37493,9.36852,9.36997,8.0
2007-10-26 22:50:00,9.37988,9.37988,9.36878,9.37547,8.0
2007-10-26 22:51:00,9.36913,9.37343,9.36177,9.37343,9.0
2007-10-26 22:52:00,9.37952,9.37952,9.36842,9.37707,16.0
2007-10-26 22:53:00,9.37273,9.37708,9.36927,9.37348,10.0
2007-10-26 22:54:00,9.37922,9.37922,9.36773,9.37417,7.0
2007-10-26 22:55:00,9.37777,9.37777,9.36987,9.37417,10.0
2007-10-26 22:56:00,9.37677,9.37677,9.36777,9.37638,15.0
2007-10-26 22:57:00,9.37203,9.37747,9.37203,9.37263,8.0
2007-10-26 22:58:00,9.38498,9.38498,9.36913,9.37777,7.0
2007-10-26 22:59:00,9.36843,9.37747,9.36703,9.37012,9.0
2007-10-28 23:00:00,9.39052,9.39052,9.37951,9.3849,7.0
2007-10-28 23:02:00,9.38427,9.38427,9.37394,9.38053,7.0
2007-10-28 23:03:00,9.38127,9.38127,9.36491,9.37384,23.0
2007-10-28 23:04:00,9.37514,9.38854,9.37445,9.37621,8.0
2007-10-28 23:05:00,9.36797,9.36898,9.36403,9.36897,8.0
2007-10-28 23:06:00,9.36927,9.37851,9.36927,9.36958,11.0
2007-10-28 23:07:00,9.37188,9.37188,9.36682,9.36743,9.0
2007-10-28 23:08:00,9.36817,9.38387,9.36783,9.38127,11.0
2007-10-28 23:09:00,9.38267,9.38267,9.38048,9.38252,8.0
2007-10-28 23:10:00,9.38187,9.39467,9.38187,9.39467,11.0
2007-10-28 23:12:00,9.39267,9.39467,9.39057,9.39263,11.0
2007-10-28 23:14:00,9.39227,9.39227,9.38117,9.38117,7.0
2007-10-28 23:15:00,9.37563,9.38317,9.36985,9.38317,10.0
2007-10-28 23:16:00,9.38452,9.39114,9.37787,9.37787,8.0
2007-10-28 23:17:00,9.37871,9.37871,9.36087,9.36217,8.0
2007-10-28 23:18:00,9.36002,9.36959,9.36002,9.36428,8.0
2007-10-28 23:19:00,9.36267,9.37183,9.35663,9.37183,8.0
2007-10-28 23:20:00,9.37713,9.38402,9.37713,9.37867,7.0
2007-10-28 23:21:00,9.37522,9.38112,9.37024,9.38112,8.0
2007-10-28 23:22:00,9.37332,9.37697,9.36212,9.36212,8.0
2007-10-28 23:23:00,9.36083,9.38187,9.35832,9.36925,23.0
2007-10-28 23:24:00,9.37727,9.38272,9.37265,9.37265,8.0
2007-10-28 23:26:00,9.37663,9.37827,9.37322,9.37807,8.0
2007-10-28 23:27:00,9.37678,9.38257,9.37007,9.38257,8.0
2007-10-28 23:28:00,9.38242,9.38678,9.37478,9.381,7.0
2007-10-28 23:29:00,9.38206,9.38206,9.36427,9.36652,11.0
2007-10-28 23:30:00,9.36978,9.38893,9.36967,9.38357,8.0
2007-10-28 23:31:00,9.38222,9.38324,9.36933,9.38253,10.0
2007-10-28 23:32:00,9.38478,9.38478,9.37376,9.37605,8.0
2007-10-28 23:33:00,9.36417,9.37417,9.36417,9.37108,7.0
2007-10-28 23:34:00,9.37247,9.37247,9.36787,9.37153,7.0
2007-10-28 23:35:00,9.37837,9.37837,9.36559,9.36723,22.0
2007-10-28 23:36:00,9.36702,9.37023,9.36508,9.37023,7.0
2007-10-28 23:37:00,9.36657,9.37445,9.36657,9.37084,8.0
2007-10-28 23:38:00,9.37553,9.37702,9.36247,9.36247,7.0
2007-10-28 23:39:00,9.35963,9.37912,9.35963,9.37778,9.0
2007-10-28 23:40:00,9.37907,9.38334,9.36879,9.37287,23.0
2007-10-28 23:41:00,9.37162,9.37727,9.36176,9.37727,9.0
2007-10-28 23:42:00,9.37693,9.37693,9.36591,9.37503,11.0
2007-10-28 23:43:00,9.37427,9.37427,9.36289,9.36332,7.0
2007-10-28 23:44:00,9.36457,9.37414,9.36182,9.36182,8.0
2007-10-28 23:46:00,9.36313,9.37503,9.36246,9.37503,7.0
2007-10-28 23:47:00,9.37323,9.37727,9.36911,9.37503,8.0
2007-10-28 23:48:00,9.37682,9.37682,9.35763,9.35763,10.0
2007-10-28 23:49:00,9.36528,9.37733,9.36218,9.37733,11.0
2007-10-28 23:50:00,9.37882,9.37882,9.37287,9.37287,7.0
2007-10-28 23:51:00,9.37507,9.37658,9.37163,9.37647,10.0
2007-10-28 23:52:00,9.37673,9.37697,9.36183,9.36183,9.0
2007-10-28 23:53:00,9.36248,9.37245,9.35983,9.35983,11.0
2007-10-28 23:54:00,9.35827,9.37001,9.35827,9.36267,11.0
2007-10-28 23:56:00,9.36247,9.36654,9.35853,9.36217,8.0
2007-10-28 23:57:00,9.36253,9.36634,9.36053,9.36383,8.0
2007-10-28 23:58:00,9.36572,9.37997,9.36572,9.37523,9.0
2007-10-28 23:59:00,9.37082,9.37463,9.36967,9.37313,9.0
2007-10-29 00:00:00,9.37542,9.38094,9.36608,9.37373,10.0
2007-10-29 00:01:00,9.37203,9.37243,9.35477,9.37243,11.0
2007-10-29 00:02:00,9.37283,9.37318,9.36655,9.37318,9.0
2007-10-29 00:03:00,9.37327,9.37327,9.35983,9.35983,8.0
2007-10-29 00:04:00,9.36113,9.37632,9.36113,9.37628,10.0
2007-10-29 00:05:00,9.37293,9.37323,9.35823,9.35823,8.0
2007-10-29 00:06:00,9.35842,9.36918,9.35842,9.36068,8.0
2007-10-29 00:07:00,9.35983,9.37512,9.35983,9.37312,8.0
2007-10-29 00:08:00,9.37667,9.37667,9.35988,9.35988,8.0
2007-10-29 00:09:00,9.36263,9.37458,9.36247,9.37253,11.0
2007-10-29 00:10:00,9.37637,9.37637,9.35987,9.35987,7.0
2007-10-29 00:11:00,9.36057,9.37458,9.35742,9.37458,7.0
2007-10-29 00:12:00,9.37588,9.37611,9.36127,9.37517,11.0
2007-10-29 00:13:00,9.37257,9.37533,9.36182,9.37533,10.0
2007-10-29 00:14:00,9.37697,9.37697,9.36057,9.37447,11.0
2007-10-29 00:15:00,9.37258,9.37613,9.36013,9.36262,9.0
2007-10-29 00:16:00,9.36193,9.37502,9.36038,9.37502,8.0
2007-10-29 00:17:00,9.37517,9.37517,9.36123,9.36123,7.0
2007-10-29 00:18:00,9.36457,9.37492,9.36457,9.36782,23.0
2007-10-29 00:19:00,9.36992,9.36992,9.36197,9.36948,9.0
2007-10-29 00:20:00,9.37303,9.38081,9.3656,9.37465,11.0
2007-10-29 00:21:00,9.38187,9.38187,9.37527,9.37527,7.0
2007-10-29 00:22:00,9.37727,9.38277,9.36057,9.37443,23.0
2007-10-29 00:23:00,9.37462,9.37462,9.36505,9.36971,8.0
2007-10-29 00:24:00,9.37587,9.38163,9.37004,9.38163,8.0
2007-10-29 00:25:00,9.38178,9.38193,9.36272,9.36272,9.0
2007-10-29 00:26:00,9.36032,9.38333,9.36032,9.38333,7.0
2007-10-29 00:27:00,9.37647,9.37647,9.36257,9.37078,7.0
2007-10-29 00:28:00,9.37827,9.37827,9.36397,9.36651,11.0
2007-10-29 00:29:00,9.36587,9.38367,9.36587,9.38193,7.0
2007-10-29 00:30:00,9.38207,9.38207,9.36677,9.36846,8.0
2007-10-29 00:31:00,9.37313,9.38067,9.36905,9.37998,11.0
2007-10-29 00:32:00,9.37597,9.37997,9.36898,9.37997,11.0
2007-10-29 00:33:00,9.37568,9.37568,9.35773,9.37252,7.0
2007-10-29 00:34:00,9.37442,9.37561,9.36197,9.36197,11.0
2007-10-29 00:35:00,9.36183,9.37136,9.36183,9.36337,8.0
2007-10-29 00:36:00,9.36312,9.37171,9.36191,9.37086,8.0
2007-10-29 00:37:00,9.36222,9.36422,9.35772,9.36333,8.0
2007-10-29 00:38:00,9.36458,9.37647,9.36458,9.37647,8.0
2007-10-29 00:39:00,9.37443,9.37453,9.36253,9.36253,7.0
2007-10-29 00:40:00,9.36537,9.37325,9.35987,9.36243,8.0
2007-10-29 00:41:00,9.35932,9.3669,9.35932,9.36483,7.0
2007-10-29 00:42:00,9.36407,9.37288,9.35957,9.36537,10.0
2007-10-29 00:43:00,9.35903,9.36778,9.35903,9.36778,8.0
2007-10-29 00:44:00,9.36912,9.37586,9.36912,9.37137,7.0
2007-10-29 00:45:00,9.36372,9.37292,9.36312,9.37292,8.0
2007-10-29 00:46:00,9.37657,9.37657,9.36312,9.36597,7.0
2007-10-29 00:47:00,9.36258,9.37752,9.36258,9.36908,10.0
2007-10-29 00:48:00,9.36898,9.37864,9.36898,9.37633,10.0
2007-10-29 00:49:00,9.37503,9.37783,9.36512,9.36573,7.0
2007-10-29 00:50:00,9.36202,9.37327,9.36173,9.36173,9.0
2007-10-29 00:51:00,9.36473,9.37168,9.36318,9.36318,9.0
2007-10-29 00:52:00,9.36607,9.37475,9.35842,9.36543,11.0
2007-10-29 00:53:00,9.36513,9.37577,9.36367,9.36367,7.0
2007-10-29 00:54:00,9.36447,9.37548,9.36163,9.36402,9.0
2007-10-29 00:55:00,9.36373,9.36466,9.36373,9.36432,7.0
2007-10-29 00:56:00,9.36447,9.37515,9.36243,9.36313,9.0
2007-10-29 00:57:00,9.36547,9.36667,9.36061,9.36352,8.0
2007-10-29 00:58:00,9.36707,9.37433,9.36183,9.36183,7.0
2007-10-29 00:59:00,9.36517,9.37447,9.36047,9.36047,23.0
2007-10-29 01:00:00,9.36327,9.371,9.36258,9.36298,8.0
2007-10-29 01:01:00,9.36367,9.37787,9.36015,9.37787,8.0
2007-10-29 01:02:00,9.37817,9.3819,9.36558,9.36558,11.0
2007-10-29 01:03:00,9.36768,9.37443,9.36747,9.37443,9.0
2007-10-29 01:04:00,9.37567,9.37567,9.36052,9.36067,11.0
2007-10-29 01:05:00,9.36277,9.37373,9.36277,9.36392,8.0
2007-10-29 01:06:00,9.36327,9.37419,9.35945,9.36597,11.0
2007-10-29 01:07:00,9.36373,9.37442,9.35659,9.37442,10.0
2007-10-29 01:08:00,9.37727,9.37991,9.36277,9.37523,11.0
2007-10-29 01:09:00,9.37387,9.37593,9.36327,9.36437,7.0
2007-10-29 01:10:00,9.36287,9.37373,9.36287,9.37373,3.0
2007-10-29 01:11:00,9.36963,9.37587,9.36125,9.37587,10.0
2007-10-29 01:12:00,9.37727,9.37727,9.36706,9.37466,7.0
2007-10-29 01:13:00,9.37597,9.37597,9.36558,9.37172,8.0
2007-10-29 01:14:00,9.36957,9.37684,9.36781,9.37326,8.0
2007-10-29 01:15:00,9.36317,9.36407,9.35643,9.36407,8.0
2007-10-29 01:16:00,9.36253,9.37341,9.36207,9.36437,7.0
2007-10-29 01:17:00,9.36122,9.37587,9.36122,9.37215,8.0
2007-10-29 01:18:00,9.37005,9.37184,9.36332,9.36332,8.0
2007-10-29 01:19:00,9.36123,9.37587,9.36123,9.3686,23.0
2007-10-29 01:20:00,9.37767,9.37782,9.37277,9.37277,8.0
2007-10-29 01:21:00,9.37032,9.37032,9.36123,9.36407,9.0
2007-10-29 01:22:00,9.36373,9.37457,9.36071,9.37457,8.0
2007-10-29 01:23:00,9.37328,9.37328,9.36187,9.36387,8.0
2007-10-29 01:24:00,9.36372,9.37199,9.36372,9.3707,7.0
2007-10-29 01:25:00,9.36203,9.37097,9.36197,9.37097,11.0
2007-10-29 01:26:00,9.37648,9.38013,9.36914,9.37467,8.0
2007-10-29 01:27:00,9.37338,9.37338,9.36044,9.36107,6.0
2007-10-29 01:28:00,9.36498,9.37533,9.36123,9.36123,8.0
2007-10-29 01:29:00,9.35967,9.36743,9.35967,9.36308,7.0
2007-10-29 01:30:00,9.36447,9.37005,9.36183,9.36183,7.0
2007-10-29 01:31:00,9.36067,9.37277,9.35992,9.36203,22.0
2007-10-29 01:32:00,9.35938,9.36577,9.35938,9.36133,7.0
2007-10-29 01:33:00,9.36417,9.37247,9.35575,9.35997,8.0
2007-10-29 01:34:00,9.35913,9.36634,9.35867,9.35867,7.0
2007-10-29 01:35:00,9.35643,9.37258,9.35643,9.37258,9.0
2007-10-29 01:36:00,9.37127,9.37272,9.3557,9.36856,23.0
2007-10-29 01:37:00,9.36731,9.37328,9.36227,9.36227,9.0
2007-10-29 01:38:00,9.35868,9.37723,9.35868,9.35993,11.0
2007-10-29 01:39:00,9.36177,9.36932,9.36177,9.36202,7.0
2007-10-29 01:40:00,9.36057,9.36555,9.35937,9.35942,8.0
2007-10-29 01:41:00,9.35463,9.37337,9.35463,9.36842,11.0
2007-10-29 01:42:00,9.37183,9.37577,9.35573,9.36073,7.0
2007-10-29 01:43:00,9.35813,9.37057,9.35813,9.35983,8.0
2007-10-29 01:44:00,9.36112,9.36799,9.35503,9.35503,10.0
2007-10-29 01:45:00,9.35948,9.36677,9.35519,9.36023,11.0
2007-10-29 01:46:00,9.36132,9.37031,9.36123,9.36827,7.0
2007-10-29 01:47:00,9.36987,9.36987,9.35927,9.36127,10.0
2007-10-29 01:48:00,9.36113,9.37552,9.35908,9.37393,9.0
2007-10-29 01:49:00,9.37198,9.37198,9.35738,9.36023,11.0
2007-10-29 01:50:00,9.35867,9.37337,9.35657,9.37337,11.0
2007-10-29 01:51:00,9.37072,9.37072,9.35868,9.35868,7.0
2007-10-29 01:52:00,9.36227,9.36752,9.3585,9.36157,8.0
2007-10-29 01:53:00,9.36063,9.36632,9.35863,9.35933,8.0
2007-10-29 01:54:00,9.36122,9.36813,9.35507,9.36113,9.0
2007-10-29 01:55:00,9.35862,9.37113,9.35862,9.37113,9.0
2007-10-29 01:56:00,9.37342,9.3755,9.36857,9.37291,10.0
2007-10-29 01:57:00,9.37051,9.37051,9.35733,9.36023,11.0
2007-10-29 01:58:00,9.35923,9.36694,9.35868,9.35868,9.0
2007-10-29 02:00:00,9.37453,9.37453,9.35993,9.35993,8.0
2007-10-29 02:01:00,9.37118,9.37193,9.35823,9.35823,9.0
2007-10-29 02:02:00,9.37453,9.37453,9.35737,9.35873,11.0
2007-10-29 02:03:00,9.35983,9.36089,9.35857,9.36072,10.0
2007-10-29 02:04:00,9.37363,9.37363,9.35593,9.35692,9.0
2007-10-29 02:05:00,9.36133,9.37052,9.36013,9.37052,9.0
2007-10-29 02:06:00,9.38153,9.38153,9.35863,9.36133,8.0
2007-10-29 02:07:00,9.35877,9.37257,9.35877,9.37057,8.0
2007-10-29 02:08:00,9.37028,9.37053,9.36132,9.36132,7.0
2007-10-29 02:09:00,9.35807,9.36847,9.35358,9.36197,11.0
2007-10-29 02:10:00,9.37143,9.37143,9.35342,9.36478,11.0
2007-10-29 02:11:00,9.37053,9.37328,9.34972,9.36573,9.0
2007-10-29 02:12:00,9.36737,9.37457,9.35668,9.36597,10.0
2007-10-29 02:13:00,9.36327,9.37182,9.35868,9.36682,7.0
2007-10-29 02:14:00,9.35943,9.38067,9.35943,9.36948,11.0
2007-10-29 02:15:00,9.35363,9.37388,9.35256,9.36852,10.0
2007-10-29 02:16:00,9.37283,9.37323,9.36067,9.37323,8.0
2007-10-29 02:17:00,9.35913,9.37313,9.35913,9.35973,7.0
2007-10-29 02:18:00,9.37503,9.37503,9.35848,9.36203,11.0
2007-10-29 02:19:00,9.36682,9.37457,9.35997,9.36537,8.0
2007-10-29 02:20:00,9.37582,9.37582,9.36713,9.36777,7.0
2007-10-29 02:21:00,9.36743,9.37794,9.36668,9.36668,11.0
2007-10-29 02:22:00,9.37467,9.37677,9.35588,9.36502,9.0
2007-10-29 02:23:00,9.35627,9.37527,9.35627,9.36057,23.0
2007-10-29 02:24:00,9.37658,9.37658,9.35998,9.36253,9.0
2007-10-29 02:25:00,9.35847,9.37523,9.35847,9.36973,7.0
2007-10-29 02:26:00,9.38117,9.38117,9.36197,9.36197,8.0
2007-10-29 02:27:00,9.36843,9.37557,9.35857,9.36738,7.0
2007-10-29 02:28:00,9.37693,9.37693,9.35917,9.35917,22.0
2007-10-29 02:29:00,9.36983,9.37597,9.35912,9.37597,7.0
2007-10-29 02:30:00,9.37518,9.38393,9.36127,9.36517,7.0
2007-10-29 02:31:00,9.37383,9.37383,9.37008,9.37008,8.0
2007-10-29 02:32:00,9.38247,9.38247,9.35977,9.36948,6.0
2007-10-29 02:33:00,9.36937,9.37588,9.36042,9.37588,8.0
2007-10-29 02:34:00,9.38187,9.38187,9.35843,9.37783,11.0
2007-10-29 02:35:00,9.37528,9.37528,9.35973,9.37312,7.0
2007-10-29 02:36:00,9.37687,9.37687,9.35912,9.36348,8.0
2007-10-29 02:37:00,9.36267,9.37247,9.36217,9.36443,8.0
2007-10-29 02:38:00,9.37727,9.37727,9.36053,9.36502,9.0
2007-10-29 02:39:00,9.36897,9.36917,9.36814,9.36907,8.0
2007-10-29 02:40:00,9.37947,9.37947,9.36683,9.36683,23.0
2007-10-29 02:41:00,9.36122,9.37528,9.36122,9.36442,8.0
2007-10-29 02:42:00,9.37642,9.37642,9.36207,9.36762,8.0
2007-10-29 02:43:00,9.37017,9.37857,9.36253,9.36253,7.0
2007-10-29 02:44:00,9.37657,9.37807,9.36183,9.37497,8.0
2007-10-29 02:45:00,9.36548,9.37442,9.36022,9.36022,8.0
2007-10-29 02:46:00,9.37767,9.37767,9.36196,9.36557,8.0
2007-10-29 02:47:00,9.37427,9.37592,9.36387,9.36547,7.0
2007-10-29 02:48:00,9.37977,9.37977,9.36317,9.36893,10.0
2007-10-29 02:50:00,9.37987,9.37987,9.36377,9.36517,7.0
2007-10-29 02:51:00,9.36313,9.37317,9.36248,9.36407,11.0
2007-10-29 02:52:00,9.37632,9.37632,9.35937,9.36083,10.0
2007-10-29 02:53:00,9.37537,9.37537,9.35907,9.37127,11.0
2007-10-29 02:54:00,9.38262,9.38262,9.35717,9.36127,8.0
2007-10-29 02:55:00,9.35827,9.37057,9.35827,9.37057,11.0
2007-10-29 02:56:00,9.37333,9.37333,9.35843,9.36468,9.0
2007-10-29 02:57:00,9.35998,9.37187,9.35998,9.36177,11.0
2007-10-29 02:58:00,9.37547,9.37547,9.36057,9.37167,8.0
2007-10-29 02:59:00,9.35958,9.37243,9.35958,9.36287,8.0
2007-10-29 03:00:00,9.37827,9.37827,9.34092,9.37327,23.0
2007-10-29 03:01:00,9.36043,9.37537,9.3554,9.37537,7.0
2007-10-29 03:02:00,9.37702,9.37702,9.34638,9.34767,8.0
2007-10-29 03:03:00,9.36283,9.37647,9.34717,9.36047,9.0
2007-10-29 03:04:00,9.37692,9.37692,9.36162,9.36273,7.0
2007-10-29 03:05:00,9.37262,9.37262,9.34437,9.34437,9.0
2007-10-29 03:06:00,9.37817,9.37927,9.37817,9.37823,7.0
2007-10-29 03:07:00,9.36413,9.36413,9.35773,9.36357,11.0
2007-10-29 03:08:00,9.37678,9.37678,9.34653,9.34653,9.0
2007-10-29 03:09:00,9.35953,9.37407,9.34512,9.35932,9.0
2007-10-29 03:10:00,9.34783,9.36292,9.34493,9.34493,7.0
2007-10-29 03:11:00,9.37373,9.37388,9.35943,9.36307,10.0
2007-10-29 03:12:00,9.34777,9.37368,9.34507,9.36048,10.0
2007-10-29 03:13:00,9.37467,9.37467,9.36267,9.36487,7.0
2007-10-29 03:14:00,9.37352,9.37352,9.34432,9.36292,8.0
2007-10-29 03:15:00,9.37667,9.37667,9.34487,9.36242,7.0
2007-10-29 03:16:00,9.38078,9.38078,9.34433,9.35673,8.0
2007-10-29 03:17:00,9.34507,9.36908,9.34507,9.36097,10.0
2007-10-29 03:18:00,9.38393,9.38393,9.34638,9.36932,7.0
2007-10-29 03:19:00,9.36243,9.37187,9.36243,9.36257,8.0
2007-10-29 03:20:00,9.37703,9.37703,9.34433,9.34433,7.0
2007-10-29 03:21:00,9.34637,9.36348,9.34637,9.36348,8.0
2007-10-29 03:22:00,9.37843,9.37843,9.34432,9.34432,8.0
2007-10-29 03:23:00,9.34493,9.36327,9.34432,9.34432,8.0
2007-10-29 03:24:00,9.34337,9.38002,9.34337,9.36233,8.0
2007-10-29 03:25:00,9.34577,9.37312,9.34577,9.36242,11.0
2007-10-29 03:26:00,9.38322,9.38808,9.38043,9.38528,7.0
2007-10-29 03:27:00,9.36107,9.36397,9.36107,9.36397,11.0
2007-10-29 03:28:00,9.37757,9.37757,9.34207,9.36243,11.0
2007-10-29 03:29:00,9.34433,9.37587,9.34433,9.36467,8.0
2007-10-29 03:30:00,9.37713,9.37713,9.34277,9.35753,7.0
2007-10-29 03:31:00,9.36007,9.37503,9.34647,9.37457,11.0
2007-10-29 03:32:00,9.38227,9.38227,9.34847,9.36307,7.0
2007-10-29 03:33:00,9.36423,9.37597,9.34152,9.34152,7.0
2007-10-29 03:34:00,9.37632,9.37632,9.34727,9.36478,9.0
2007-10-29 03:35:00,9.36293,9.37372,9.34838,9.36277,8.0
2007-10-29 03:36:00,9.34393,9.37583,9.34393,9.36432,8.0
2007-10-29 03:37:00,9.36163,9.37657,9.35978,9.36527,23.0
2007-10-29 03:38:00,9.38667,9.38667,9.34627,9.36427,7.0
2007-10-29 03:39:00,9.36738,9.36748,9.36088,9.36748,11.0
2007-10-29 03:40:00,9.37763,9.37763,9.34342,9.36997,9.0
2007-10-29 03:41:00,9.34337,9.37587,9.34337,9.37587,23.0
2007-10-29 03:42:00,9.38453,9.38667,9.38227,9.38457,7.0
2007-10-29 03:43:00,9.36362,9.37647,9.36362,9.36913,8.0
2007-10-29 03:44:00,9.38592,9.38592,9.36177,9.36828,9.0
2007-10-29 03:45:00,9.34567,9.37448,9.34567,9.34777,11.0
2007-10-29 03:46:00,9.37893,9.37893,9.34708,9.36177,10.0
2007-10-29 03:47:00,9.37037,9.37318,9.36558,9.37038,11.0
2007-10-29 03:48:00,9.37908,9.37908,9.35792,9.36857,7.0
2007-10-29 03:49:00,9.36897,9.37927,9.34767,9.37927,7.0
2007-10-29 03:50:00,9.37663,9.37928,9.34507,9.36443,11.0
2007-10-29 03:51:00,9.36238,9.36897,9.36238,9.36897,8.0
2007-10-29 03:52:00,9.37912,9.37912,9.34837,9.37443,8.0
2007-10-29 03:53:00,9.37458,9.37592,9.34707,9.37032,8.0
2007-10-29 03:54:00,9.38273,9.38273,9.34682,9.36853,8.0
2007-10-29 03:55:00,9.37518,9.37782,9.34563,9.36913,10.0
2007-10-29 03:56:00,9.37823,9.37823,9.34432,9.37517,8.0
2007-10-29 03:57:00,9.36788,9.37587,9.34633,9.36593,9.0
2007-10-29 03:58:00,9.38533,9.38533,9.35697,9.35823,11.0
2007-10-29 03:59:00,9.35873,9.36782,9.32913,9.35972,10.0
2007-10-29 04:00:00,9.37373,9.37373,9.33097,9.36422,9.0
2007-10-29 04:01:00,9.36743,9.36782,9.33133,9.36782,9.0
2007-10-29 04:02:00,9.37373,9.37373,9.32983,9.36013,8.0
2007-10-29 04:03:00,9.36757,9.37067,9.32747,9.36877,8.0
2007-10-29 04:04:00,9.37098,9.37098,9.32853,9.36612,6.0
2007-10-29 04:05:00,9.35977,9.37078,9.33057,9.35707,11.0
2007-10-29 04:06:00,9.37563,9.37563,9.34507,9.36828,11.0
2007-10-29 04:07:00,9.36183,9.37148,9.34433,9.36993,9.0
2007-10-29 04:08:00,9.37747,9.37747,9.34647,9.36997,10.0
2007-10-29 04:09:00,9.36307,9.37142,9.34492,9.37142,7.0
2007-10-29 04:10:00,9.37763,9.37763,9.34588,9.34588,11.0
2007-10-29 04:11:00,9.34013,9.37082,9.34013,9.37082,10.0
2007-10-29 04:12:00,9.37703,9.37703,9.34513,9.34513,8.0
2007-10-29 04:13:00,9.34623,9.37083,9.34535,9.37073,7.0
2007-10-29 04:14:00,9.37693,9.37782,9.36583,9.36583,11.0
2007-10-29 04:15:00,9.36652,9.37207,9.36163,9.36797,8.0
2007-10-29 04:16:00,9.37202,9.37828,9.34458,9.36157,7.0
2007-10-29 04:17:00,9.36753,9.37492,9.34233,9.34363,11.0
2007-10-29 04:18:00,9.37627,9.37627,9.33978,9.35702,9.0
2007-10-29 04:19:00,9.35697,9.36787,9.34247,9.36027,23.0
2007-10-29 04:20:00,9.37398,9.37398,9.35363,9.35363,9.0
2007-10-29 04:21:00,9.36477,9.36642,9.34253,9.35433,7.0
2007-10-29 04:22:00,9.36137,9.37293,9.34043,9.36747,8.0
2007-10-29 04:23:00,9.35713,9.36628,9.33697,9.34432,7.0
2007-10-29 04:24:00,9.37293,9.37293,9.32537,9.32537,22.0
2007-10-29 04:25:00,9.35483,9.36857,9.32662,9.35777,7.0
2007-10-29 04:26:00,9.37358,9.37358,9.35483,9.36427,7.0
2007-10-29 04:27:00,9.36403,9.36938,9.35627,9.35788,8.0
2007-10-29 04:28:00,9.37113,9.37173,9.32597,9.36352,10.0
2007-10-29 04:29:00,9.35677,9.37323,9.32747,9.35628,8.0
2007-10-29 04:30:00,9.36832,9.36832,9.34972,9.35523,11.0
2007-10-29 04:31:00,9.35967,9.36662,9.32602,9.36662,7.0
2007-10-29 04:32:00,9.37257,9.37257,9.32592,9.35728,8.0
2007-10-29 04:33:00,9.36837,9.36897,9.32515,9.36703,8.0
2007-10-29 04:34:00,9.37297,9.37297,9.32723,9.36452,9.0
2007-10-29 04:35:00,9.35307,9.36772,9.35307,9.35777,8.0
2007-10-29 04:36:00,9.37077,9.37077,9.32663,9.32663,23.0
2007-10-29 04:37:00,9.36772,9.36957,9.33008,9.35402,8.0
2007-10-29 04:38:00,9.37122,9.37122,9.32747,9.35482,8.0
2007-10-29 04:39:00,9.35817,9.36833,9.32747,9.36643,7.0
2007-10-29 04:40:00,9.37227,9.37227,9.35413,9.36697,8.0
2007-10-29 04:41:00,9.36418,9.36418,9.36204,9.36312,8.0
2007-10-29 04:42:00,9.36267,9.37083,9.34873,9.35687,8.0
2007-10-29 04:43:00,9.35293,9.36787,9.32872,9.32872,8.0
2007-10-29 04:44:00,9.32617,9.36797,9.32617,9.36153,10.0
2007-10-29 04:45:00,9.36587,9.36848,9.32622,9.35727,7.0
2007-10-29 04:46:00,9.37147,9.37147,9.32797,9.36477,7.0
2007-10-29 04:47:00,9.35693,9.36707,9.32798,9.35637,11.0
2007-10-29 04:48:00,9.36332,9.37157,9.32627,9.36713,10.0
2007-10-29 04:49:00,9.35837,9.36697,9.32652,9.36697,11.0
2007-10-29 04:50:00,9.37402,9.37402,9.35643,9.35827,8.0
2007-10-29 04:51:00,9.35497,9.36727,9.32722,9.35597,11.0
2007-10-29 04:52:00,9.37233,9.37233,9.32653,9.36968,9.0
2007-10-29 04:53:00,9.35828,9.36787,9.32837,9.32837,11.0
2007-10-29 04:54:00,9.33541,9.36146,9.32967,9.32967,8.0
2007-10-29 04:55:00,9.36938,9.37027,9.32997,9.37027,8.0
2007-10-29 04:56:00,9.37477,9.37477,9.32787,9.35937,23.0
2007-10-29 04:57:00,9.35553,9.36823,9.32853,9.33077,7.0
2007-10-29 04:58:00,9.32542,9.37048,9.32542,9.33057,8.0
2007-10-29 04:59:00,9.36668,9.37117,9.33007,9.36002,7.0
2007-10-29 05:00:00,9.37392,9.37392,9.36943,9.36943,9.0
2007-10-29 05:01:00,9.37087,9.37087,9.33037,9.36838,7.0
2007-10-29 05:02:00,9.37263,9.37263,9.33027,9.35803,8.0
2007-10-29 05:03:00,9.35878,9.36943,9.32727,9.36607,15.0
2007-10-29 05:04:00,9.37467,9.37467,9.35462,9.35817,10.0
2007-10-29 05:05:00,9.37037,9.37037,9.35818,9.36902,7.0
2007-10-29 05:06:00,9.37518,9.37518,9.32857,9.35863,10.0
2007-10-29 05:07:00,9.37087,9.37087,9.32852,9.32852,16.0
2007-10-29 05:08:00,9.32543,9.36857,9.32543,9.35803,9.0
2007-10-29 05:09:00,9.35887,9.36958,9.33037,9.36058,8.0
2007-10-29 05:10:00,9.37597,9.37597,9.33127,9.36673,8.0
2007-10-29 05:11:00,9.35408,9.36942,9.33003,9.33003,9.0
2007-10-29 05:12:00,9.32603,9.36972,9.32568,9.32568,9.0
2007-10-29 05:13:00,9.36542,9.36542,9.32913,9.32913,8.0
2007-10-29 05:14:00,9.32717,9.36898,9.32717,9.35782,15.0
2007-10-29 05:15:00,9.37027,9.37027,9.35263,9.35967,11.0
2007-10-29 05:16:00,9.37213,9.37213,9.35832,9.36808,7.0
2007-10-29 05:17:00,9.35807,9.37097,9.32837,9.32837,12.0
2007-10-29 05:18:00,9.32722,9.37183,9.32722,9.36087,10.0
2007-10-29 05:19:00,9.37177,9.37177,9.32927,9.32927,10.0
2007-10-29 05:20:00,9.32763,9.37133,9.32763,9.37133,10.0
2007-10-29 05:21:00,9.37132,9.37132,9.33007,9.33007,14.0
2007-10-29 05:22:00,9.32667,9.37167,9.32667,9.33047,5.0
2007-10-29 05:23:00,9.36068,9.37033,9.32698,9.37033,16.0
2007-10-29 05:24:00,9.37337,9.37337,9.32987,9.37087,8.0
2007-10-29 05:25:00,9.35957,9.37077,9.33127,9.33193,8.0
2007-10-29 05:26:00,9.35702,9.36933,9.33037,9.33037,7.0
2007-10-29 05:27:00,9.35512,9.36427,9.33042,9.36197,7.0
2007-10-29 05:28:00,9.36568,9.37098,9.33067,9.33067,8.0
2007-10-29 05:29:00,9.35658,9.35943,9.32927,9.33197,10.0
2007-10-29 05:30:00,9.32792,9.36583,9.32792,9.35632,8.0
2007-10-29 05:31:00,9.33197,9.36422,9.32913,9.35587,7.0
2007-10-29 05:32:00,9.33043,9.36942,9.33043,9.35602,7.0
2007-10-29 05:33:00,9.32927,9.36567,9.32927,9.35647,9.0
2007-10-29 05:34:00,9.37097,9.37097,9.32642,9.32642,11.0
2007-10-29 05:35:00,9.36332,9.36332,9.35568,9.35717,7.0
2007-10-29 05:36:00,9.36842,9.36842,9.35567,9.35828,7.0
2007-10-29 05:37:00,9.33172,9.36568,9.33172,9.33252,16.0
2007-10-29 05:38:00,9.37088,9.37088,9.33198,9.36302,8.0
2007-10-29 05:39:00,9.33137,9.36362,9.33137,9.35642,18.0
2007-10-29 05:40:00,9.37258,9.37258,9.33192,9.36572,10.0
2007-10-29 05:41:00,9.35697,9.36423,9.33258,9.33258,7.0
2007-10-29 05:42:00,9.36982,9.36982,9.32983,9.35643,8.0
2007-10-29 05:43:00,9.36423,9.36587,9.35947,9.36422,9.0
2007-10-29 05:44:00,9.36993,9.36993,9.33313,9.35672,8.0
2007-10-29 05:45:00,9.32882,9.36493,9.32882,9.35807,9.0
2007-10-29 05:46:00,9.37033,9.37033,9.33187,9.36442,8.0
2007-10-29 05:47:00,9.36433,9.36433,9.35288,9.36158,7.0
2007-10-29 05:48:00,9.37233,9.37233,9.33197,9.36487,9.0
2007-10-29 05:49:00,9.33117,9.36013,9.33117,9.35737,8.0
2007-10-29 05:50:00,9.37043,9.37043,9.33187,9.35578,9.0
2007-10-29 05:51:00,9.35358,9.36578,9.33392,9.35412,8.0
2007-10-29 05:52:00,9.36053,9.37108,9.32563,9.35683,10.0
2007-10-29 05:53:00,9.36252,9.36437,9.33097,9.35683,11.0
2007-10-29 05:54:00,9.37253,9.37253,9.33263,9.35988,10.0
2007-10-29 05:55:00,9.36273,9.36453,9.34649,9.35713,10.0
2007-10-29 05:56:00,9.36907,9.36907,9.33117,9.35787,7.0
2007-10-29 05:57:00,9.35787,9.35787,9.32992,9.35623,9.0
2007-10-29 05:58:00,9.36977,9.36977,9.35462,9.35797,8.0
2007-10-29 05:59:00,9.33112,9.35633,9.33018,9.33042,11.0
2007-10-29 06:00:00,9.36962,9.36962,9.34703,9.35728,9.0
2007-10-29 06:01:00,9.36128,9.36452,9.33187,9.36348,9.0
2007-10-29 06:02:00,9.37023,9.37023,9.33913,9.33913,8.0
2007-10-29 06:03:00,9.33628,9.36413,9.33118,9.33118,20.0
2007-10-29 06:04:00,9.37027,9.37027,9.32642,9.36213,7.0
2007-10-29 06:05:00,9.33278,9.36802,9.33048,9.35167,8.0
2007-10-29 06:06:00,9.36943,9.36943,9.32918,9.35558,9.0
2007-10-29 06:07:00,9.35928,9.36113,9.32912,9.36113,7.0
2007-10-29 06:08:00,9.36662,9.36662,9.32817,9.32817,11.0
2007-10-29 06:09:00,9.32783,9.35928,9.32783,9.35557,7.0
2007-10-29 06:10:00,9.36772,9.36772,9.35117,9.35427,7.0
2007-10-29 06:11:00,9.35257,9.36282,9.32483,9.33042,7.0
2007-10-29 06:12:00,9.36812,9.36812,9.32433,9.35423,7.0
2007-10-29 06:13:00,9.35567,9.36338,9.32997,9.34957,10.0
2007-10-29 06:14:00,9.37048,9.37048,9.32853,9.35367,7.0
2007-10-29 06:15:00,9.35117,9.36253,9.32917,9.35637,8.0
2007-10-29 06:16:00,9.36757,9.36757,9.34353,9.36222,10.0
2007-10-29 06:17:00,9.36253,9.36442,9.34607,9.35577,11.0
2007-10-29 06:18:00,9.37247,9.37247,9.34703,9.35597,8.0
2007-10-29 06:19:00,9.35537,9.36513,9.34133,9.36217,8.0
2007-10-29 06:20:00,9.35342,9.37208,9.34737,9.36953,11.0
2007-10-29 06:21:00,9.35987,9.36827,9.34613,9.36037,8.0
2007-10-29 06:22:00,9.37702,9.37702,9.34682,9.34682,8.0
2007-10-29 06:23:00,9.36303,9.36882,9.34568,9.36502,8.0
2007-10-29 06:24:00,9.37418,9.37418,9.3446,9.36447,8.0
2007-10-29 06:25:00,9.36492,9.37037,9.34707,9.36367,8.0
2007-10-29 06:26:00,9.37182,9.37182,9.34577,9.36437,10.0
2007-10-29 06:27:00,9.36962,9.36962,9.34717,9.35353,8.0
2007-10-29 06:28:00,9.36753,9.36753,9.32987,9.32987,8.0
2007-10-29 06:29:00,9.36117,9.36117,9.3539,9.35422,10.0
2007-10-29 06:30:00,9.36782,9.36782,9.32787,9.35847,8.0
2007-10-29 06:31:00,9.32987,9.35617,9.32987,9.35617,8.0
2007-10-29 06:32:00,9.36633,9.36633,9.32947,9.35132,11.0
2007-10-29 06:33:00,9.34897,9.36227,9.33017,9.35427,23.0
2007-10-29 06:34:00,9.36667,9.36667,9.32853,9.35328,8.0
2007-10-29 06:35:00,9.35777,9.35943,9.32243,9.35632,8.0
2007-10-29 06:36:00,9.36633,9.36633,9.32572,9.35963,8.0
2007-10-29 06:37:00,9.35577,9.36278,9.32853,9.35913,9.0
2007-10-29 06:38:00,9.36697,9.36697,9.33137,9.35057,7.0
2007-10-29 06:39:00,9.35767,9.35767,9.32913,9.35217,10.0
2007-10-29 06:40:00,9.35837,9.36862,9.32858,9.36093,10.0
2007-10-29 06:41:00,9.32927,9.36277,9.32433,9.36277,10.0
2007-10-29 06:42:00,9.36847,9.36847,9.32983,9.35413,11.0
2007-10-29 06:43:00,9.36072,9.36072,9.34992,9.34992,9.0
2007-10-29 06:44:00,9.36742,9.36742,9.32512,9.35173,7.0
2007-10-29 06:45:00,9.35183,9.35907,9.33272,9.35887,11.0
2007-10-29 06:46:00,9.36207,9.36207,9.35147,9.35457,7.0
2007-10-29 06:47:00,9.35903,9.36132,9.33168,9.33168,9.0
2007-10-29 06:48:00,9.32863,9.36017,9.32797,9.35172,11.0
2007-10-29 06:49:00,9.35512,9.36152,9.32912,9.35062,9.0
2007-10-29 06:50:00,9.36537,9.36537,9.32857,9.32857,7.0
2007-10-29 06:51:00,9.32938,9.35922,9.32938,9.35743,10.0
2007-10-29 06:52:00,9.36703,9.36703,9.34692,9.35517,11.0
2007-10-29 06:53:00,9.33962,9.35527,9.33774,9.34002,8.0
2007-10-29 06:54:00,9.36818,9.36818,9.33248,9.33248,10.0
2007-10-29 06:55:00,9.32863,9.36277,9.32707,9.36247,7.0
2007-10-29 06:56:00,9.36812,9.36812,9.31843,9.36127,9.0
2007-10-29 06:57:00,9.35802,9.36467,9.31368,9.35667,7.0
2007-10-29 06:58:00,9.36838,9.36838,9.32225,9.35748,10.0
2007-10-29 06:59:00,9.35478,9.36517,9.31733,9.35937,12.0
2007-10-29 07:00:00,9.37193,9.37193,9.31948,9.36727,9.0
2007-10-29 07:01:00,9.35497,9.37034,9.31763,9.35483,8.0
2007-10-29 07:02:00,9.37002,9.37002,9.34682,9.35317,7.0
2007-10-29 07:03:00,9.36337,9.37167,9.35643,9.37167,11.0
2007-10-29 07:04:00,9.37373,9.37373,9.36237,9.36472,9.0
2007-10-29 07:05:00,9.36377,9.36948,9.35563,9.36507,8.0
2007-10-29 07:06:00,9.38303,9.38303,9.34957,9.36153,8.0
2007-10-29 07:07:00,9.36957,9.37307,9.33503,9.37307,9.0
2007-10-29 07:08:00,9.37428,9.37428,9.33587,9.36808,9.0
2007-10-29 07:09:00,9.36962,9.37358,9.33502,9.36838,8.0
2007-10-29 07:10:00,9.38068,9.38068,9.33712,9.36633,7.0
2007-10-29 07:11:00,9.36787,9.37422,9.33727,9.36917,9.0
2007-10-29 07:12:00,9.38132,9.38132,9.33193,9.37127,9.0
2007-10-29 07:13:00,9.37627,9.37687,9.33762,9.37457,10.0
2007-10-29 07:14:00,9.38107,9.38107,9.36233,9.36837,8.0
2007-10-29 07:15:00,9.36847,9.37013,9.35287,9.36673,7.0
2007-10-29 07:16:00,9.38003,9.38003,9.35283,9.36822,11.0
2007-10-29 07:17:00,9.37402,9.37402,9.35207,9.35207,11.0
2007-10-29 07:18:00,9.38117,9.38117,9.35202,9.36972,8.0
2007-10-29 07:19:00,9.37293,9.37553,9.34923,9.36522,7.0
2007-10-29 07:20:00,9.38527,9.38681,9.35213,9.36733,11.0
2007-10-29 07:21:00,9.37697,9.37697,9.33883,9.36657,7.0
2007-10-29 07:22:00,9.37733,9.37733,9.33883,9.33883,9.0
2007-10-29 07:23:00,9.37147,9.38142,9.33902,9.36453,8.0
2007-10-29 07:24:00,9.37972,9.37972,9.34512,9.37422,10.0
2007-10-29 07:25:00,9.36192,9.37433,9.33407,9.37352,10.0
2007-10-29 07:26:00,9.38012,9.38012,9.36193,9.37432,7.0
2007-10-29 07:27:00,9.36513,9.37462,9.33463,9.37462,11.0
2007-10-29 07:28:00,9.37957,9.37957,9.33917,9.36443,7.0
2007-10-29 07:29:00,9.36393,9.37507,9.33893,9.37507,16.0
2007-10-29 07:30:00,9.37958,9.37958,9.33777,9.36352,10.0
2007-10-29 07:31:00,9.37168,9.37323,9.33907,9.36893,10.0
2007-10-29 07:32:00,9.38283,9.38283,9.35133,9.36553,8.0
2007-10-29 07:33:00,9.36768,9.37502,9.35228,9.37502,7.0
2007-10-29 07:34:00,9.38267,9.38267,9.36613,9.36783,8.0
2007-10-29 07:35:00,9.36973,9.37603,9.35417,9.37048,9.0
2007-10-29 07:36:00,9.38337,9.38337,9.35278,9.37497,7.0
2007-10-29 07:37:00,9.35417,9.37197,9.35348,9.35348,15.0
2007-10-29 07:38:00,9.34982,9.37613,9.34982,9.36338,8.0
2007-10-29 07:39:00,9.37212,9.37583,9.35267,9.35487,15.0
2007-10-29 07:40:00,9.38153,9.38153,9.36753,9.36922,9.0
2007-10-29 07:41:00,9.36738,9.37627,9.36612,9.37367,8.0
2007-10-29 07:42:00,9.38502,9.38502,9.34977,9.35332,7.0
2007-10-29 07:43:00,9.37592,9.37592,9.36822,9.36937,14.0
2007-10-29 07:44:00,9.37953,9.37953,9.35262,9.36917,8.0
2007-10-29 07:45:00,9.36917,9.37617,9.35108,9.36568,13.0
2007-10-29 07:46:00,9.35583,9.37707,9.34997,9.36407,8.0
2007-10-29 07:47:00,9.36457,9.37782,9.35962,9.35962,8.0
2007-10-29 07:48:00,9.36797,9.37868,9.35102,9.37372,7.0
2007-10-29 07:49:00,9.36688,9.37642,9.33767,9.37302,10.0
2007-10-29 07:50:00,9.38452,9.38452,9.34413,9.34568,9.0
2007-10-29 07:51:00,9.34713,9.37878,9.33692,9.33692,8.0
2007-10-29 07:52:00,9.33753,9.37858,9.33753,9.36392,8.0
2007-10-29 07:53:00,9.36373,9.37787,9.33977,9.37527,8.0
2007-10-29 07:54:00,9.37823,9.37923,9.33611,9.33893,11.0
2007-10-29 07:55:00,9.36398,9.37957,9.34087,9.36798,11.0
2007-10-29 07:56:00,9.33772,9.37857,9.33772,9.36728,8.0
2007-10-29 07:57:00,9.34703,9.38043,9.34703,9.38043,9.0
2007-10-29 07:58:00,9.38532,9.38532,9.34027,9.34027,7.0
2007-10-29 07:59:00,9.38338,9.38338,9.34038,9.34038,10.0
2007-10-29 08:00:00,9.37867,9.37957,9.34168,9.36342,8.0
2007-10-29 08:01:00,9.36732,9.37867,9.34102,9.37867,8.0
2007-10-29 08:02:00,9.38392,9.38392,9.33883,9.36572,7.0
2007-10-29 08:03:00,9.37923,9.37923,9.33808,9.37428,8.0
2007-10-29 08:04:00,9.38358,9.38358,9.33602,9.33602,8.0
2007-10-29 08:05:00,9.37418,9.37418,9.33683,9.36397,10.0
2007-10-29 08:06:00,9.36838,9.37272,9.35333,9.35333,9.0
2007-10-29 08:07:00,9.33588,9.37272,9.33588,9.34013,7.0
2007-10-29 08:08:00,9.33732,9.37327,9.33732,9.35677,7.0
2007-10-29 08:09:00,9.37437,9.37453,9.33902,9.37262,11.0
2007-10-29 08:10:00,9.37862,9.37862,9.33478,9.35673,9.0
2007-10-29 08:11:00,9.35927,9.37417,9.35883,9.35883,9.0
2007-10-29 08:12:00,9.35382,9.37273,9.35382,9.36728,8.0
2007-10-29 08:13:00,9.34017,9.37273,9.33827,9.35957,11.0
2007-10-29 08:14:00,9.37362,9.37362,9.35323,9.35323,9.0
2007-10-29 08:15:00,9.37227,9.37227,9.34813,9.35837,9.0
2007-10-29 08:16:00,9.34477,9.37303,9.34416,9.36423,7.0
2007-10-29 08:17:00,9.34103,9.36742,9.34103,9.36122,7.0
2007-10-29 08:18:00,9.34818,9.37107,9.33137,9.36207,8.0
2007-10-29 08:19:00,9.33918,9.36633,9.33827,9.36633,7.0
2007-10-29 08:20:00,9.36298,9.37048,9.35007,9.35232,10.0
2007-10-29 08:21:00,9.32033,9.36267,9.32033,9.35138,11.0
2007-10-29 08:22:00,9.36483,9.36548,9.33023,9.35847,7.0
2007-10-29 08:23:00,9.34297,9.34913,9.32323,9.33317,8.0
2007-10-29 08:24:00,9.33162,9.34743,9.32247,9.34687,11.0
2007-10-29 08:25:00,9.33733,9.34828,9.31937,9.32918,8.0
2007-10-29 08:26:00,9.34347,9.34347,9.32273,9.33633,9.0
2007-10-29 08:27:00,9.32288,9.34107,9.31633,9.33778,7.0
2007-10-29 08:28:00,9.33787,9.34107,9.31647,9.34107,7.0
2007-10-29 08:29:00,9.30777,9.34032,9.30777,9.32832,11.0
2007-10-29 08:30:00,9.33922,9.33987,9.30332,9.32267,8.0
2007-10-29 08:31:00,9.32328,9.33722,9.29997,9.32563,10.0
2007-10-29 08:32:00,9.33598,9.33693,9.31478,9.32033,7.0
2007-10-29 08:33:00,9.32548,9.33078,9.31288,9.31573,7.0
2007-10-29 08:34:00,9.33103,9.33103,9.30703,9.31808,9.0
2007-10-29 08:35:00,9.33132,9.33132,9.29892,9.31668,11.0
2007-10-29 08:36:00,9.31897,9.32682,9.30507,9.31068,10.0
2007-10-29 08:37:00,9.32377,9.32377,9.28837,9.31087,9.0
2007-10-29 08:38:00,9.32017,9.32017,9.27573,9.30878,11.0
2007-10-29 08:39:00,9.30953,9.32462,9.30498,9.31153,7.0
2007-10-29 08:40:00,9.32388,9.32908,9.30472,9.31148,11.0
2007-10-29 08:41:00,9.31487,9.32767,9.30228,9.32767,11.0
2007-10-29 08:42:00,9.32818,9.34117,9.30972,9.32227,8.0
2007-10-29 08:43:00,9.32288,9.33483,9.31268,9.32187,9.0
2007-10-29 08:44:00,9.32502,9.33487,9.31067,9.31763,9.0
2007-10-29 08:45:00,9.31938,9.33257,9.30198,9.32103,7.0
2007-10-29 08:46:00,9.33327,9.33462,9.28212,9.32083,8.0
2007-10-29 08:47:00,9.28522,9.33607,9.28522,9.31927,11.0
2007-10-29 08:48:00,9.33197,9.33227,9.28313,9.33227,8.0
2007-10-29 08:49:00,9.31843,9.33318,9.28292,9.31927,11.0
2007-10-29 08:50:00,9.33137,9.33137,9.30208,9.32147,8.0
2007-10-29 08:51:00,9.31777,9.33307,9.28053,9.31507,9.0
2007-10-29 08:52:00,9.33227,9.33693,9.31328,9.33693,8.0
2007-10-29 08:53:00,9.31927,9.33267,9.28197,9.33267,8.0
2007-10-29 08:54:00,9.33088,9.33088,9.28208,9.31763,7.0
2007-10-29 08:55:00,9.31713,9.33228,9.27777,9.33197,11.0
2007-10-29 08:56:00,9.31717,9.33237,9.28148,9.31907,7.0
2007-10-29 08:57:00,9.27997,9.33042,9.27997,9.31238,8.0
2007-10-29 08:58:00,9.32643,9.32858,9.28867,9.31533,10.0
2007-10-29 08:59:00,9.32313,9.32898,9.30762,9.31207,10.0
2007-10-29 09:00:00,9.31388,9.32697,9.30032,9.30917,8.0
2007-10-29 09:01:00,9.30767,9.32037,9.30268,9.30762,9.0
2007-10-29 09:02:00,9.30833,9.32293,9.28693,9.30822,8.0
2007-10-29 09:03:00,9.30262,9.31913,9.29342,9.31052,11.0
2007-10-29 09:04:00,9.32627,9.32627,9.29947,9.30657,8.0
2007-10-29 09:05:00,9.32243,9.33098,9.30422,9.31432,9.0
2007-10-29 09:06:00,9.32477,9.32733,9.30067,9.31382,13.0
2007-10-29 09:07:00,9.31057,9.32757,9.29633,9.31607,7.0
2007-10-29 09:08:00,9.32463,9.32463,9.28927,9.30998,9.0
2007-10-29 09:09:00,9.31612,9.33577,9.30773,9.31332,9.0
2007-10-29 09:10:00,9.32558,9.32558,9.29597,9.31032,8.0
2007-10-29 09:11:00,9.32058,9.32058,9.30498,9.30987,8.0
2007-10-29 09:12:00,9.31323,9.32657,9.29387,9.31507,11.0
2007-10-29 09:13:00,9.32492,9.33303,9.30438,9.31387,9.0
2007-10-29 09:14:00,9.32793,9.33613,9.30383,9.31812,9.0
2007-10-29 09:15:00,9.31508,9.33382,9.31113,9.31628,10.0
2007-10-29 09:16:00,9.32327,9.33002,9.31393,9.31393,8.0
2007-10-29 09:17:00,9.33118,9.33262,9.31133,9.32803,7.0
2007-10-29 09:18:00,9.32873,9.32873,9.30098,9.32352,9.0
2007-10-29 09:19:00,9.32723,9.32918,9.31243,9.31243,7.0
2007-10-29 09:20:00,9.32602,9.32733,9.30123,9.31528,7.0
2007-10-29 09:21:00,9.31253,9.32408,9.29573,9.32313,8.0
2007-10-29 09:22:00,9.32078,9.32533,9.30752,9.31167,9.0
2007-10-29 09:23:00,9.31077,9.32463,9.30438,9.30977,7.0
2007-10-29 09:24:00,9.32612,9.32922,9.30757,9.32922,7.0
2007-10-29 09:25:00,9.31937,9.33513,9.30437,9.33513,7.0
2007-10-29 09:26:00,9.33583,9.34218,9.28493,9.32648,8.0
2007-10-29 09:27:00,9.33972,9.34223,9.32709,9.32822,7.0
2007-10-29 09:28:00,9.33948,9.34707,9.28887,9.34707,7.0
2007-10-29 09:29:00,9.32972,9.35223,9.32972,9.34222,12.0
2007-10-29 09:30:00,9.35163,9.35588,9.32732,9.35578,9.0
2007-10-29 09:31:00,9.34263,9.35577,9.31917,9.34552,11.0
2007-10-29 09:32:00,9.35558,9.35567,9.32272,9.34793,7.0
2007-10-29 09:33:00,9.34863,9.35303,9.29112,9.34143,14.0
2007-10-29 09:34:00,9.35318,9.36008,9.34108,9.34437,7.0
2007-10-29 09:35:00,9.34733,9.35953,9.31726,9.35742,9.0
2007-10-29 09:36:00,9.36078,9.36162,9.31203,9.36162,7.0
2007-10-29 09:37:00,9.34392,9.35793,9.33009,9.35193,11.0
2007-10-29 09:38:00,9.35082,9.35713,9.33518,9.34363,9.0
2007-10-29 09:39:00,9.35437,9.35743,9.31427,9.34347,11.0
2007-10-29 09:40:00,9.34898,9.36147,9.34207,9.34683,8.0
2007-10-29 09:41:00,9.36157,9.36157,9.30433,9.33787,7.0
2007-10-29 09:42:00,9.34137,9.35918,9.34012,9.34327,7.0
2007-10-29 09:43:00,9.35047,9.36208,9.34238,9.35837,8.0
2007-10-29 09:44:00,9.34173,9.35827,9.30178,9.34608,7.0
2007-10-29 09:45:00,9.34497,9.35657,9.33078,9.35278,9.0
2007-10-29 09:46:00,9.34998,9.35463,9.31322,9.34517,9.0
2007-10-29 09:47:00,9.35483,9.35483,9.33567,9.34163,8.0
2007-10-29 09:48:00,9.35668,9.35762,9.33637,9.34607,11.0
2007-10-29 09:49:00,9.34052,9.35777,9.32307,9.34263,10.0
2007-10-29 09:50:00,9.35647,9.35678,9.33213,9.34403,7.0
2007-10-29 09:51:00,9.35757,9.35892,9.31012,9.35317,8.0
2007-10-29 09:52:00,9.35612,9.35888,9.33668,9.34037,8.0
2007-10-29 09:53:00,9.34152,9.36257,9.33758,9.36257,9.0
2007-10-29 09:54:00,9.35523,9.35823,9.34027,9.34922,8.0
2007-10-29 09:55:00,9.34502,9.35703,9.34272,9.35657,8.0
2007-10-29 09:56:00,9.35638,9.35663,9.34067,9.35587,8.0
2007-10-29 09:57:00,9.34427,9.35443,9.32843,9.34137,8.0
2007-10-29 09:58:00,9.35388,9.35533,9.33807,9.33807,11.0
2007-10-29 09:59:00,9.35152,9.35667,9.33988,9.35392,7.0
2007-10-29 10:00:00,9.35442,9.35717,9.34113,9.34627,9.0
2007-10-29 10:01:00,9.35382,9.35493,9.33623,9.34972,7.0
2007-10-29 10:02:00,9.35193,9.35643,9.33563,9.35458,11.0
2007-10-29 10:03:00,9.34453,9.36162,9.34103,9.36162,11.0
2007-10-29 10:04:00,9.35582,9.35752,9.32652,9.35632,7.0
2007-10-29 10:05:00,9.34683,9.3598,9.34166,9.34757,12.0
2007-10-29 10:06:00,9.35733,9.35917,9.33953,9.35442,11.0
2007-10-29 10:07:00,9.34468,9.36053,9.33822,9.33822,9.0
2007-10-29 10:08:00,9.35617,9.36243,9.33922,9.35703,8.0
2007-10-29 10:09:00,9.34833,9.36227,9.33583,9.34297,12.0
2007-10-29 10:10:00,9.34508,9.36692,9.34117,9.35803,8.0
2007-10-29 10:11:00,9.34822,9.36232,9.33998,9.34592,9.0
2007-10-29 10:12:00,9.35352,9.36073,9.33037,9.34788,11.0
2007-10-29 10:13:00,9.34467,9.35713,9.34073,9.34258,7.0
2007-10-29 10:14:00,9.35452,9.35553,9.33538,9.35282,10.0
2007-10-29 10:15:00,9.35627,9.35627,9.33843,9.33843,9.0
2007-10-29 10:16:00,9.35647,9.35647,9.31842,9.31842,8.0
2007-10-29 10:17:00,9.33837,9.35848,9.33533,9.33533,9.0
2007-10-29 10:18:00,9.34897,9.35153,9.31532,9.31532,8.0
2007-10-29 10:19:00,9.34637,9.35148,9.32755,9.32892,8.0
2007-10-29 10:20:00,9.34853,9.34853,9.32373,9.33382,7.0
2007-10-29 10:21:00,9.33823,9.34778,9.31177,9.32543,8.0
2007-10-29 10:22:00,9.32533,9.34673,9.32533,9.33433,8.0
2007-10-29 10:23:00,9.33368,9.34727,9.32188,9.33497,7.0
2007-10-29 10:24:00,9.34008,9.34802,9.30422,9.33502,8.0
2007-10-29 10:25:00,9.33643,9.33743,9.31607,9.31782,8.0
2007-10-29 10:26:00,9.33103,9.33428,9.31513,9.33188,7.0
2007-10-29 10:27:00,9.32392,9.33442,9.3212,9.32262,8.0
2007-10-29 10:28:00,9.33223,9.33223,9.31077,9.33163,21.0
2007-10-29 10:29:00,9.33363,9.33483,9.30127,9.33483,8.0
2007-10-29 10:30:00,9.33058,9.33298,9.3193,9.33298,31.0
2007-10-29 10:31:00,9.33507,9.33507,9.30887,9.32853,8.0
2007-10-29 10:32:00,9.33458,9.33848,9.31593,9.33453,11.0
2007-10-29 10:33:00,9.33722,9.33722,9.32163,9.32742,7.0
2007-10-29 10:34:00,9.33728,9.33753,9.32327,9.32468,22.0
2007-10-29 10:35:00,9.31832,9.33707,9.31279,9.32593,7.0
2007-10-29 10:36:00,9.32433,9.33813,9.30392,9.30392,8.0
2007-10-29 10:37:00,9.33403,9.33782,9.31943,9.33782,9.0
2007-10-29 10:38:00,9.33283,9.33802,9.31302,9.33502,16.0
2007-10-29 10:39:00,9.31932,9.33482,9.31688,9.31882,9.0
2007-10-29 10:40:00,9.33698,9.33963,9.31907,9.33757,9.0
2007-10-29 10:41:00,9.33297,9.33833,9.32073,9.33833,11.0
2007-10-29 10:42:00,9.33892,9.33968,9.32457,9.32522,10.0
2007-10-29 10:43:00,9.33248,9.33803,9.32038,9.33648,8.0
2007-10-29 10:44:00,9.32212,9.33632,9.31888,9.33433,9.0
2007-10-29 10:45:00,9.33392,9.33667,9.31808,9.32293,11.0
2007-10-29 10:46:00,9.33183,9.34272,9.32152,9.34272,10.0
2007-10-29 10:47:00,9.34163,9.34408,9.32123,9.33133,8.0
2007-10-29 10:48:00,9.33272,9.34653,9.33032,9.33202,7.0
2007-10-29 10:49:00,9.34392,9.34653,9.31287,9.34653,8.0
2007-10-29 10:50:00,9.34668,9.35158,9.32707,9.34548,7.0
2007-10-29 10:51:00,9.34617,9.34617,9.32457,9.34342,7.0
2007-10-29 10:52:00,9.34377,9.34938,9.32552,9.34938,11.0
2007-10-29 10:53:00,9.34037,9.34967,9.33028,9.34153,8.0
2007-10-29 10:54:00,9.34982,9.35628,9.33242,9.34078,7.0
2007-10-29 10:55:00,9.34272,9.35893,9.33363,9.34368,7.0
2007-10-29 10:56:00,9.35373,9.35779,9.32783,9.33962,10.0
2007-10-29 10:57:00,9.34997,9.35403,9.33093,9.33537,8.0
2007-10-29 10:58:00,9.35113,9.35113,9.32703,9.33328,10.0
2007-10-29 10:59:00,9.34507,9.35043,9.33372,9.33707,11.0
2007-10-29 11:00:00,9.33363,9.34533,9.33188,9.34137,10.0
2007-10-29 11:01:00,9.33428,9.34933,9.32557,9.34313,8.0
2007-10-29 11:02:00,9.33697,9.35077,9.32842,9.34752,8.0
2007-10-29 11:03:00,9.33412,9.34967,9.32521,9.33152,7.0
2007-10-29 11:04:00,9.33398,9.34972,9.33398,9.34972,12.0
2007-10-29 11:05:00,9.33403,9.34853,9.31282,9.34853,11.0
2007-10-29 11:06:00,9.33543,9.34928,9.33122,9.33622,14.0
2007-10-29 11:07:00,9.33862,9.35037,9.33417,9.33737,9.0
2007-10-29 11:08:00,9.34878,9.34878,9.33082,9.33183,11.0
2007-10-29 11:09:00,9.34547,9.35093,9.32798,9.33397,11.0
2007-10-29 11:10:00,9.35227,9.35227,9.32896,9.34493,14.0
2007-10-29 11:11:00,9.33378,9.34882,9.33283,9.33283,8.0
2007-10-29 11:12:00,9.34712,9.34742,9.32883,9.34297,16.0
2007-10-29 11:13:00,9.34592,9.34972,9.33253,9.33542,8.0
2007-10-29 11:14:00,9.34723,9.34737,9.31652,9.34737,15.0
2007-10-29 11:15:00,9.32943,9.35032,9.32892,9.34077,8.0
2007-10-29 11:16:00,9.33987,9.35222,9.33234,9.34012,16.0
2007-10-29 11:17:00,9.34793,9.35047,9.33373,9.33922,8.0
2007-10-29 11:18:00,9.35072,9.35072,9.33307,9.34752,10.0
2007-10-29 11:19:00,9.33373,9.34977,9.32982,9.34977,11.0
2007-10-29 11:20:00,9.34987,9.35038,9.33028,9.34823,14.0
2007-10-29 11:21:00,9.34703,9.35287,9.33888,9.35043,7.0
2007-10-29 11:22:00,9.34078,9.35073,9.33628,9.34063,10.0
2007-10-29 11:23:00,9.35047,9.35047,9.33407,9.33528,8.0
2007-10-29 11:24:00,9.35027,9.35027,9.31463,9.34718,14.0
2007-10-29 11:25:00,9.33648,9.34648,9.31577,9.33588,7.0
2007-10-29 11:26:00,9.34243,9.34887,9.31648,9.34508,7.0
2007-10-29 11:27:00,9.34203,9.34953,9.33021,9.34613,7.0
2007-10-29 11:28:00,9.33342,9.34872,9.30028,9.34872,10.0
2007-10-29 11:29:00,9.34419,9.35198,9.31508,9.33957,11.0
2007-10-29 11:30:00,9.34657,9.35248,9.33392,9.35248,8.0
2007-10-29 11:31:00,9.33113,9.35682,9.33113,9.35682,8.0
2007-10-29 11:32:00,9.34993,9.35562,9.32778,9.34073,10.0
2007-10-29 11:33:00,9.35573,9.35758,9.31958,9.35507,7.0
2007-10-29 11:34:00,9.35673,9.36052,9.33587,9.34163,7.0
2007-10-29 11:35:00,9.34222,9.35968,9.33527,9.34342,10.0
2007-10-29 11:36:00,9.35613,9.35832,9.33882,9.35832,7.0
2007-10-29 11:37:00,9.34668,9.35307,9.31917,9.35088,8.0
2007-10-29 11:38:00,9.34987,9.36462,9.34317,9.36462,9.0
2007-10-29 11:39:00,9.35142,9.36957,9.33207,9.35923,7.0
2007-10-29 11:40:00,9.37107,9.39618,9.35937,9.37743,8.0
2007-10-29 11:41:00,9.36183,9.38263,9.34797,9.36098,10.0
2007-10-29 11:42:00,9.37883,9.38208,9.35757,9.37702,10.0
2007-10-29 11:43:00,9.36763,9.38082,9.35422,9.38082,8.0
2007-10-29 11:44:00,9.36728,9.38093,9.36102,9.37587,11.0
2007-10-29 11:45:00,9.36883,9.38083,9.35659,9.37783,11.0
2007-10-29 11:46:00,9.38137,9.38137,9.35633,9.36433,8.0
2007-10-29 11:47:00,9.36747,9.37763,9.35767,9.37593,10.0
2007-10-29 11:48:00,9.37837,9.37837,9.35707,9.37457,7.0
2007-10-29 11:49:00,9.36578,9.37277,9.34967,9.36338,10.0
2007-10-29 11:50:00,9.37372,9.37708,9.36068,9.37663,10.0
2007-10-29 11:51:00,9.37453,9.37453,9.35552,9.37387,7.0
2007-10-29 11:52:00,9.37517,9.37517,9.35497,9.37127,11.0
2007-10-29 11:53:00,9.33388,9.37782,9.33388,9.37558,11.0
2007-10-29 11:54:00,9.37552,9.37552,9.33397,9.37157,10.0
2007-10-29 11:55:00,9.36352,9.37667,9.35992,9.37667,8.0
2007-10-29 11:56:00,9.37818,9.37923,9.35827,9.36328,7.0
2007-10-29 11:57:00,9.36993,9.37758,9.33527,9.36418,10.0
2007-10-29 11:58:00,9.37308,9.37528,9.35867,9.36922,8.0
2007-10-29 11:59:00,9.37703,9.38023,9.33888,9.36682,10.0
2007-10-29 12:00:00,9.38033,9.38033,9.36537,9.37957,12.0
2007-10-29 12:01:00,9.38122,9.38622,9.36828,9.38387,7.0
2007-10-29 12:02:00,9.37783,9.38923,9.36587,9.37367,10.0
2007-10-29 12:03:00,9.36823,9.38287,9.36093,9.36093,9.0
2007-10-29 12:04:00,9.37728,9.37817,9.36548,9.37817,7.0
2007-10-29 12:05:00,9.38163,9.38367,9.36833,9.38363,9.0
2007-10-29 12:06:00,9.38408,9.38408,9.36947,9.37057,21.0
2007-10-29 12:07:00,9.37097,9.38402,9.35178,9.37788,10.0
2007-10-29 12:08:00,9.38403,9.38839,9.36737,9.38817,8.0
2007-10-29 12:09:00,9.37667,9.38913,9.36553,9.37393,7.0
2007-10-29 12:10:00,9.38572,9.39208,9.35189,9.36957,14.0
2007-10-29 12:11:00,9.37957,9.38777,9.37038,9.38208,9.0
2007-10-29 12:12:00,9.37777,9.39097,9.37037,9.37307,14.0
2007-10-29 12:13:00,9.38423,9.39502,9.36243,9.37007,7.0
2007-10-29 12:14:00,9.38407,9.39073,9.34583,9.37258,11.0
2007-10-29 12:15:00,9.38632,9.39098,9.36983,9.38507,9.0
2007-10-29 12:16:00,9.38658,9.38672,9.36922,9.38167,8.0
2007-10-29 12:17:00,9.37532,9.38512,9.36558,9.37062,9.0
2007-10-29 12:18:00,9.38533,9.38533,9.36718,9.38097,19.0
2007-10-29 12:19:00,9.38033,9.38162,9.36557,9.38097,7.0
2007-10-29 12:20:00,9.38327,9.39447,9.36443,9.37702,26.0
2007-10-29 12:21:00,9.37093,9.38147,9.36583,9.38057,7.0
2007-10-29 12:22:00,9.37923,9.38052,9.35903,9.36788,14.0
2007-10-29 12:23:00,9.37672,9.38123,9.35608,9.37742,10.0
2007-10-29 12:24:00,9.36907,9.38053,9.35892,9.38023,15.0
2007-10-29 12:25:00,9.37143,9.38133,9.36288,9.36943,9.0
2007-10-29 12:26:00,9.38072,9.38072,9.36117,9.36537,11.0
2007-10-29 12:27:00,9.36483,9.38128,9.36158,9.38062,10.0
2007-10-29 12:28:00,9.37072,9.38247,9.35644,9.36492,23.0
2007-10-29 12:29:00,9.37847,9.38422,9.34953,9.37992,9.0
2007-10-29 12:30:00,9.38167,9.38708,9.36857,9.37663,16.0
2007-10-29 12:31:00,9.37582,9.38933,9.36763,9.36933,11.0
2007-10-29 12:32:00,9.37517,9.38383,9.37017,9.38373,10.0
2007-10-29 12:33:00,9.36767,9.38623,9.36723,9.38178,14.0
2007-10-29 12:34:00,9.38162,9.38363,9.36442,9.36793,8.0
2007-10-29 12:35:00,9.37437,9.38193,9.36413,9.38043,17.0
2007-10-29 12:36:00,9.36658,9.38408,9.36259,9.36787,8.0
2007-10-29 12:37:00,9.37903,9.38393,9.36248,9.38278,13.0
2007-10-29 12:38:00,9.37112,9.38423,9.35712,9.38152,8.0
2007-10-29 12:39:00,9.38123,9.38263,9.36357,9.36627,12.0
2007-10-29 12:40:00,9.37783,9.38353,9.36328,9.36667,21.0
2007-10-29 12:41:00,9.38462,9.38507,9.36747,9.37437,11.0
2007-10-29 12:42:00,9.38437,9.39128,9.35152,9.37438,7.0
2007-10-29 12:43:00,9.38722,9.39018,9.36848,9.39018,12.0
2007-10-29 12:44:00,9.39367,9.39518,9.37153,9.39518,8.0
2007-10-29 12:45:00,9.38082,9.39878,9.37647,9.38312,11.0
2007-10-29 12:46:00,9.39673,9.39763,9.38188,9.39157,8.0
2007-10-29 12:47:00,9.39573,9.39613,9.37813,9.38647,15.0
2007-10-29 12:48:00,9.38083,9.39643,9.38053,9.38717,11.0
2007-10-29 12:49:00,9.39348,9.40572,9.38033,9.40572,8.0
2007-10-29 12:50:00,9.40067,9.40523,9.38898,9.39362,9.0
2007-10-29 12:51:00,9.38747,9.41052,9.38257,9.40972,8.0
2007-10-29 12:52:00,9.41163,9.41667,9.38783,9.41667,7.0
2007-10-29 12:53:00,9.41262,9.41632,9.39898,9.41632,7.0
2007-10-29 12:54:00,9.40297,9.42257,9.39822,9.41593,9.0
2007-10-29 12:55:00,9.41313,9.41518,9.38127,9.40018,11.0
2007-10-29 12:56:00,9.41162,9.41348,9.39937,9.40563,7.0
2007-10-29 12:57:00,9.41478,9.41517,9.39452,9.39937,9.0
2007-10-29 12:58:00,9.42262,9.42262,9.39613,9.39613,8.0
2007-10-29 12:59:00,9.41223,9.41947,9.39448,9.39758,14.0
2007-10-29 13:00:00,9.41087,9.41087,9.39052,9.39842,9.0
2007-10-29 13:01:00,9.39517,9.41418,9.39517,9.39897,33.0
2007-10-29 13:02:00,9.40123,9.41397,9.39319,9.40432,11.0
2007-10-29 13:03:00,9.39923,9.41427,9.38333,9.41203,17.0
2007-10-29 13:04:00,9.41088,9.41462,9.39412,9.39937,9.0
2007-10-29 13:05:00,9.41332,9.41412,9.39837,9.40383,29.0
2007-10-29 13:06:00,9.41517,9.41517,9.40028,9.41242,11.0
2007-10-29 13:07:00,9.40058,9.41448,9.39562,9.40753,10.0
2007-10-29 13:08:00,9.41212,9.41258,9.39892,9.40058,7.0
2007-10-29 13:09:00,9.40993,9.41353,9.39247,9.40473,27.0
2007-10-29 13:10:00,9.41502,9.41502,9.38293,9.40472,8.0
2007-10-29 13:11:00,9.40927,9.41153,9.38083,9.41037,10.0
2007-10-29 13:12:00,9.40892,9.41238,9.39102,9.40863,9.0
2007-10-29 13:13:00,9.39778,9.41258,9.38308,9.39323,22.0
2007-10-29 13:14:00,9.40327,9.41022,9.37367,9.40072,11.0
2007-10-29 13:15:00,9.40442,9.40442,9.38753,9.38753,9.0
2007-10-29 13:16:00,9.40152,9.41512,9.38923,9.40202,7.0
2007-10-29 13:17:00,9.39493,9.41507,9.39182,9.39302,19.0
2007-10-29 13:18:00,9.40062,9.40553,9.38983,9.39648,9.0
2007-10-29 13:19:00,9.40497,9.41272,9.39048,9.39548,21.0
2007-10-29 13:20:00,9.40422,9.40853,9.38872,9.40757,7.0
2007-10-29 13:21:00,9.38972,9.40863,9.38972,9.39273,8.0
2007-10-29 13:22:00,9.40803,9.40928,9.38977,9.39383,10.0
2007-10-29 13:23:00,9.40707,9.40823,9.39008,9.39602,14.0
2007-10-29 13:24:00,9.40807,9.41852,9.39217,9.39652,11.0
2007-10-29 13:25:00,9.40882,9.41402,9.39307,9.39307,11.0
2007-10-29 13:26:00,9.41018,9.41267,9.39403,9.40207,9.0
2007-10-29 13:27:00,9.39627,9.41328,9.39483,9.40972,7.0
2007-10-29 13:28:00,9.40987,9.41337,9.39282,9.41337,24.0
2007-10-29 13:29:00,9.39862,9.41753,9.39322,9.39623,9.0
2007-10-29 13:30:00,9.40722,9.41112,9.38793,9.40993,11.0
2007-10-29 13:31:00,9.40863,9.40907,9.39387,9.40907,13.0
2007-10-29 13:32:00,9.40713,9.41218,9.39477,9.39883,7.0
2007-10-29 13:33:00,9.40637,9.41178,9.39252,9.39907,7.0
2007-10-29 13:34:00,9.41083,9.41257,9.37782,9.37782,7.0
2007-10-29 13:35:00,9.39747,9.41423,9.39463,9.40457,9.0
2007-10-29 13:36:00,9.41343,9.41422,9.39783,9.39783,11.0
2007-10-29 13:37:00,9.40802,9.41792,9.39937,9.40082,8.0
2007-10-29 13:38:00,9.41512,9.41673,9.39783,9.41673,10.0
2007-10-29 13:39:00,9.39448,9.41102,9.39317,9.41102,9.0
2007-10-29 13:40:00,9.40208,9.41502,9.39363,9.41502,8.0
2007-10-29 13:41:00,9.41293,9.41768,9.39903,9.40028,7.0
2007-10-29 13:42:00,9.41642,9.41723,9.39702,9.41292,10.0
2007-10-29 13:43:00,9.40157,9.41987,9.40157,9.40392,17.0
2007-10-29 13:44:00,9.40323,9.41742,9.39757,9.41738,9.0
2007-10-29 13:45:00,9.41363,9.42042,9.39932,9.40113,16.0
2007-10-29 13:46:00,9.41437,9.41727,9.39927,9.40072,7.0
2007-10-29 13:47:00,9.41647,9.41823,9.40173,9.41483,13.0
2007-10-29 13:48:00,9.41757,9.41757,9.39732,9.41747,10.0
2007-10-29 13:49:00,9.39883,9.41527,9.39883,9.40263,21.0
2007-10-29 13:50:00,9.40248,9.41868,9.39743,9.40233,7.0
2007-10-29 13:51:00,9.39893,9.41923,9.39893,9.41552,16.0
2007-10-29 13:52:00,9.41882,9.42062,9.40143,9.40448,11.0
2007-10-29 13:53:00,9.41392,9.41752,9.39678,9.41752,19.0
2007-10-29 13:54:00,9.41648,9.41648,9.39782,9.39782,7.0
2007-10-29 13:55:00,9.39722,9.41508,9.39533,9.39928,7.0
2007-10-29 13:56:00,9.41047,9.41538,9.38527,9.40083,10.0
2007-10-29 13:57:00,9.41137,9.41647,9.40103,9.41348,10.0
2007-10-29 13:58:00,9.41057,9.41648,9.40127,9.40462,7.0
2007-10-29 13:59:00,9.40023,9.41437,9.39932,9.41213,7.0
2007-10-29 14:00:00,9.41307,9.41543,9.39753,9.40287,13.0
2007-10-29 14:01:00,9.41307,9.41407,9.39522,9.39582,9.0
2007-10-29 14:02:00,9.41193,9.41768,9.39642,9.39743,7.0
2007-10-29 14:03:00,9.39427,9.41048,9.39212,9.39212,9.0
2007-10-29 14:04:00,9.40593,9.41897,9.39387,9.40933,11.0
2007-10-29 14:05:00,9.39892,9.41422,9.38553,9.39287,9.0
2007-10-29 14:06:00,9.39582,9.42528,9.39248,9.42037,10.0
2007-10-29 14:07:00,9.42337,9.42397,9.40212,9.42272,8.0
2007-10-29 14:08:00,9.42103,9.42193,9.39767,9.42193,8.0
2007-10-29 14:09:00,9.42122,9.42493,9.40867,9.41143,7.0
2007-10-29 14:10:00,9.42023,9.42163,9.4034,9.40662,9.0
2007-10-29 14:11:00,9.41567,9.42122,9.40487,9.40637,11.0
2007-10-29 14:12:00,9.42413,9.42413,9.40135,9.41067,22.0
2007-10-29 14:13:00,9.41933,9.42207,9.40627,9.40797,7.0
2007-10-29 14:14:00,9.41963,9.42317,9.40422,9.40768,23.0
2007-10-29 14:15:00,9.41678,9.42003,9.39702,9.40882,8.0
2007-10-29 14:16:00,9.41803,9.41852,9.39293,9.40487,9.0
2007-10-29 14:17:00,9.41897,9.42187,9.40108,9.40143,10.0
2007-10-29 14:18:00,9.41602,9.41953,9.39098,9.40843,20.0
2007-10-29 14:19:00,9.39953,9.41457,9.39273,9.39313,26.0
2007-10-29 14:20:00,9.40707,9.40843,9.37963,9.40052,24.0
2007-10-29 14:21:00,9.40803,9.40803,9.38813,9.40598,18.0
2007-10-29 14:22:00,9.40187,9.40891,9.38973,9.40373,20.0
2007-10-29 14:23:00,9.39023,9.40827,9.38677,9.40197,7.0
2007-10-29 14:24:00,9.40637,9.41518,9.39113,9.40683,10.0
2007-10-29 14:25:00,9.40782,9.41792,9.39303,9.40257,7.0
2007-10-29 14:26:00,9.40967,9.41712,9.37982,9.39913,24.0
2007-10-29 14:27:00,9.40162,9.41242,9.39452,9.41242,7.0
2007-10-29 14:28:00,9.41328,9.42222,9.39117,9.40798,13.0
2007-10-29 14:29:00,9.40103,9.41533,9.39153,9.40267,11.0
2007-10-29 14:30:00,9.41593,9.41727,9.39077,9.39077,8.0
2007-10-29 14:31:00,9.40733,9.40733,9.37137,9.40552,7.0
2007-10-29 14:32:00,9.39127,9.40807,9.38803,9.40448,8.0
2007-10-29 14:33:00,9.39113,9.40382,9.38893,9.40382,8.0
2007-10-29 14:34:00,9.40153,9.40737,9.38943,9.39273,8.0
2007-10-29 14:35:00,9.40257,9.40423,9.38983,9.38983,7.0
2007-10-29 14:36:00,9.40298,9.40698,9.37848,9.39797,10.0
2007-10-29 14:37:00,9.38792,9.40112,9.38228,9.39863,7.0
2007-10-29 14:38:00,9.39767,9.39948,9.38407,9.38872,11.0
2007-10-29 14:39:00,9.40243,9.40547,9.38747,9.40547,7.0
2007-10-29 14:40:00,9.40757,9.40757,9.37963,9.37963,7.0
2007-10-29 14:41:00,9.40603,9.41128,9.36872,9.39603,23.0
2007-10-29 14:42:00,9.39573,9.41522,9.39432,9.41147,29.0
2007-10-29 14:43:00,9.40718,9.41207,9.39297,9.40583,11.0
2007-10-29 14:44:00,9.40748,9.40957,9.39128,9.39433,11.0
2007-10-29 14:45:00,9.40412,9.41077,9.39228,9.40543,9.0
2007-10-29 14:46:00,9.40623,9.40768,9.36662,9.40768,8.0
2007-10-29 14:47:00,9.39948,9.40907,9.38808,9.40187,27.0
2007-10-29 14:48:00,9.40493,9.40493,9.38873,9.39882,11.0
2007-10-29 14:49:00,9.39008,9.40807,9.39008,9.39288,27.0
2007-10-29 14:50:00,9.40452,9.40518,9.38127,9.39002,8.0
2007-10-29 14:51:00,9.39003,9.40328,9.37732,9.40232,19.0
2007-10-29 14:52:00,9.40167,9.40527,9.38287,9.38657,10.0
2007-10-29 14:53:00,9.39863,9.39927,9.38403,9.39923,10.0
2007-10-29 14:54:00,9.39388,9.40472,9.38433,9.40217,8.0
2007-10-29 14:55:00,9.40102,9.40707,9.38777,9.39223,21.0
2007-10-29 14:56:00,9.40037,9.40613,9.37142,9.38948,7.0
2007-10-29 14:57:00,9.40217,9.40322,9.38213,9.38457,11.0
2007-10-29 14:58:00,9.38782,9.40347,9.38623,9.38832,9.0
2007-10-29 14:59:00,9.40022,9.40238,9.37943,9.38473,19.0
2007-10-29 15:00:00,9.39997,9.40657,9.36983,9.39552,9.0
2007-10-29 15:01:00,9.38582,9.40468,9.38572,9.38763,29.0
2007-10-29 15:02:00,9.40307,9.40502,9.38272,9.40347,7.0
2007-10-29 15:03:00,9.39377,9.40412,9.38708,9.39027,7.0
2007-10-29 15:04:00,9.40297,9.40313,9.38902,9.39982,9.0
2007-10-29 15:05:00,9.40242,9.40323,9.37648,9.39778,7.0
2007-10-29 15:06:00,9.38887,9.40468,9.38418,9.40123,21.0
2007-10-29 15:07:00,9.40243,9.40373,9.38982,9.40282,10.0
2007-10-29 15:08:00,9.40517,9.40517,9.38607,9.40203,25.0
2007-10-29 15:09:00,9.39553,9.40647,9.38713,9.40647,11.0
2007-10-29 15:10:00,9.39542,9.40622,9.38508,9.39223,11.0
2007-10-29 15:11:00,9.40632,9.40942,9.39168,9.40872,9.0
2007-10-29 15:12:00,9.40787,9.40787,9.37707,9.40717,10.0
2007-10-29 15:13:00,9.39483,9.40902,9.39407,9.40902,15.0
2007-10-29 15:14:00,9.39523,9.41302,9.39107,9.39107,26.0
2007-10-29 15:15:00,9.40958,9.41152,9.3894,9.39947,21.0
2007-10-29 15:16:00,9.41143,9.41402,9.39558,9.40782,8.0
2007-10-29 15:17:00,9.40072,9.41443,9.36973,9.41307,25.0
2007-10-29 15:18:00,9.40282,9.41442,9.39773,9.40637,9.0
2007-10-29 15:19:00,9.40082,9.41648,9.39742,9.41298,9.0
2007-10-29 15:20:00,9.41068,9.4155,9.39628,9.40902,8.0
2007-10-29 15:21:00,9.39768,9.41468,9.39403,9.39933,13.0
2007-10-29 15:22:00,9.41362,9.41477,9.39393,9.41198,10.0
2007-10-29 15:23:00,9.40098,9.41273,9.39402,9.39402,10.0
2007-10-29 15:24:00,9.39713,9.40888,9.38747,9.39743,7.0
2007-10-29 15:25:00,9.40772,9.40892,9.38902,9.40037,16.0
2007-10-29 15:26:00,9.41068,9.41068,9.38893,9.39233,9.0
2007-10-29 15:27:00,9.40823,9.40923,9.38625,9.39278,27.0
2007-10-29 15:28:00,9.40738,9.40968,9.39283,9.39783,9.0
2007-10-29 15:29:00,9.39283,9.41048,9.38548,9.38548,11.0
2007-10-29 15:30:00,9.40333,9.40493,9.38283,9.38822,8.0
2007-10-29 15:31:00,9.40253,9.41088,9.38712,9.40327,16.0
2007-10-29 15:32:00,9.40278,9.40547,9.37907,9.38812,9.0
2007-10-29 15:33:00,9.40182,9.40258,9.36097,9.40183,28.0
2007-10-29 15:34:00,9.40152,9.40329,9.38002,9.39538,10.0
2007-10-29 15:35:00,9.40377,9.40377,9.37788,9.39828,21.0
2007-10-29 15:36:00,9.39838,9.40342,9.36143,9.40062,8.0
2007-10-29 15:37:00,9.38952,9.40332,9.37533,9.39037,11.0
2007-10-29 15:38:00,9.40038,9.40237,9.36202,9.40093,7.0
2007-10-29 15:39:00,9.40147,9.40267,9.38513,9.40267,11.0
2007-10-29 15:40:00,9.40312,9.40567,9.39032,9.40562,7.0
2007-10-29 15:41:00,9.40472,9.41232,9.37283,9.39922,8.0
2007-10-29 15:42:00,9.40502,9.40713,9.38803,9.39483,9.0
2007-10-29 15:43:00,9.38983,9.40412,9.38073,9.40222,11.0
2007-10-29 15:44:00,9.40233,9.40677,9.38762,9.40423,7.0
2007-10-29 15:45:00,9.40343,9.40343,9.37932,9.39098,8.0
2007-10-29 15:46:00,9.39952,9.40268,9.38218,9.39843,9.0
2007-10-29 15:47:00,9.39507,9.39777,9.38022,9.39258,10.0
2007-10-29 15:48:00,9.39858,9.39892,9.37976,9.38758,7.0
2007-10-29 15:49:00,9.39697,9.39903,9.37808,9.39903,21.0
2007-10-29 15:50:00,9.39728,9.40108,9.37902,9.37997,25.0
2007-10-29 15:51:00,9.38228,9.40173,9.36852,9.38672,8.0
2007-10-29 15:52:00,9.39967,9.39967,9.37918,9.39558,11.0
2007-10-29 15:53:00,9.40312,9.40312,9.37957,9.37957,10.0
2007-10-29 15:54:00,9.39512,9.39888,9.37548,9.39673,7.0
2007-10-29 15:55:00,9.37518,9.39638,9.37217,9.39142,25.0
2007-10-29 15:56:00,9.39232,9.39398,9.36302,9.37858,11.0
2007-10-29 15:57:00,9.38947,9.39072,9.36747,9.37293,11.0
2007-10-29 15:58:00,9.38623,9.39453,9.36403,9.39333,9.0
2007-10-29 15:59:00,9.38497,9.39247,9.37683,9.39192,13.0
2007-10-29 16:00:00,9.39248,9.39458,9.37738,9.38928,7.0
2007-10-29 16:01:00,9.38373,9.40272,9.37633,9.40127,13.0
2007-10-29 16:02:00,9.40043,9.40277,9.37512,9.39013,7.0
2007-10-29 16:03:00,9.37792,9.40467,9.37792,9.38743,10.0
2007-10-29 16:04:00,9.40092,9.40643,9.38713,9.40293,14.0
2007-10-29 16:05:00,9.39147,9.40683,9.38887,9.40082,9.0
2007-10-29 16:06:00,9.39633,9.40953,9.38088,9.39177,8.0
2007-10-29 16:07:00,9.39803,9.39883,9.38528,9.38772,11.0
2007-10-29 16:08:00,9.40372,9.40608,9.38593,9.40307,17.0
2007-10-29 16:09:00,9.39023,9.40428,9.38447,9.39257,9.0
2007-10-29 16:10:00,9.39623,9.40317,9.38353,9.40147,8.0
2007-10-29 16:11:00,9.39862,9.40283,9.38632,9.40253,7.0
2007-10-29 16:12:00,9.39743,9.40553,9.38227,9.40272,18.0
2007-10-29 16:13:00,9.40298,9.41048,9.39137,9.39317,9.0
2007-10-29 16:14:00,9.40663,9.41078,9.39018,9.39193,27.0
2007-10-29 16:15:00,9.39443,9.40792,9.39257,9.40792,9.0
2007-10-29 16:16:00,9.40867,9.40968,9.39313,9.40968,15.0
2007-10-29 16:17:00,9.39533,9.40892,9.37837,9.40892,8.0
2007-10-29 16:18:00,9.40513,9.40863,9.39257,9.40742,14.0
2007-10-29 16:19:00,9.39688,9.41833,9.38912,9.41727,7.0
2007-10-29 16:20:00,9.40383,9.41327,9.39777,9.40318,14.0
2007-10-29 16:21:00,9.40642,9.41932,9.39783,9.40082,8.0
2007-10-29 16:22:00,9.38213,9.41517,9.38213,9.41082,34.0
2007-10-29 16:23:00,9.41412,9.41792,9.39518,9.40057,8.0
2007-10-29 16:24:00,9.39903,9.41678,9.39903,9.40417,15.0
2007-10-29 16:25:00,9.41677,9.41997,9.39578,9.39763,14.0
2007-10-29 16:26:00,9.39938,9.41498,9.39538,9.41047,21.0
2007-10-29 16:27:00,9.41052,9.41728,9.38543,9.39603,7.0
2007-10-29 16:28:00,9.40983,9.41628,9.39143,9.39532,12.0
2007-10-29 16:29:00,9.40933,9.41123,9.39547,9.40183,9.0
2007-10-29 16:30:00,9.41337,9.41563,9.39832,9.40312,12.0
2007-10-29 16:31:00,9.41477,9.41887,9.38582,9.40352,11.0
2007-10-29 16:32:00,9.41763,9.41873,9.40133,9.40697,7.0
2007-10-29 16:33:00,9.41658,9.41658,9.40092,9.41392,9.0
2007-10-29 16:34:00,9.41608,9.42243,9.39645,9.42028,24.0
2007-10-29 16:35:00,9.41852,9.41863,9.40332,9.41613,8.0
2007-10-29 16:36:00,9.41717,9.41882,9.40113,9.41737,21.0
2007-10-29 16:37:00,9.40438,9.42093,9.40268,9.41737,11.0
2007-10-29 16:38:00,9.41307,9.41832,9.40193,9.41622,21.0
2007-10-29 16:39:00,9.40383,9.41638,9.40163,9.40183,7.0
2007-10-29 16:40:00,9.41332,9.41332,9.40323,9.40323,8.0
2007-10-29 16:41:00,9.41587,9.41798,9.40042,9.41683,9.0
2007-10-29 16:42:00,9.41908,9.41908,9.40417,9.40417,8.0
2007-10-29 16:43:00,9.40262,9.42322,9.40262,9.40523,11.0
2007-10-29 16:44:00,9.41652,9.42753,9.40398,9.42052,14.0
2007-10-29 16:45:00,9.41992,9.41992,9.40638,9.40643,8.0
2007-10-29 16:46:00,9.40557,9.42843,9.40222,9.41703,11.0
2007-10-29 16:47:00,9.40283,9.42048,9.38783,9.40283,9.0
2007-10-29 16:48:00,9.41773,9.41797,9.40032,9.41587,8.0
2007-10-29 16:49:00,9.40718,9.41843,9.40217,9.41843,7.0
2007-10-29 16:50:00,9.40733,9.41843,9.40228,9.40872,8.0
2007-10-29 16:51:00,9.41967,9.42138,9.40337,9.40552,7.0
2007-10-29 16:52:00,9.41993,9.42788,9.40332,9.42122,10.0
2007-10-29 16:53:00,9.41982,9.42952,9.39148,9.42952,7.0
2007-10-29 16:54:00,9.42932,9.43232,9.40843,9.40843,11.0
2007-10-29 16:55:00,9.40687,9.42437,9.40687,9.42283,10.0
2007-10-29 16:56:00,9.41312,9.42323,9.40473,9.40473,11.0
2007-10-29 16:57:00,9.41893,9.41913,9.38948,9.41913,7.0
2007-10-29 16:58:00,9.42062,9.42104,9.40222,9.41718,8.0
2007-10-29 16:59:00,9.41933,9.41933,9.40223,9.40483,10.0
2007-10-29 17:00:00,9.40518,9.42682,9.40518,9.41278,10.0
2007-10-29 17:01:00,9.40898,9.42862,9.40273,9.42542,8.0
2007-10-29 17:02:00,9.42532,9.42532,9.40727,9.41918,7.0
2007-10-29 17:03:00,9.40782,9.42573,9.40782,9.42293,9.0
2007-10-29 17:04:00,9.42133,9.42798,9.40492,9.42462,7.0
2007-10-29 17:05:00,9.41033,9.42608,9.40478,9.42608,10.0
2007-10-29 17:06:00,9.42273,9.42543,9.40838,9.40962,7.0
2007-10-29 17:07:00,9.41182,9.42768,9.40783,9.42292,7.0
2007-10-29 17:08:00,9.42312,9.42763,9.40687,9.40942,10.0
2007-10-29 17:09:00,9.39902,9.42573,9.39902,9.41073,7.0
2007-10-29 17:10:00,9.40982,9.42643,9.39713,9.41508,8.0
2007-10-29 17:11:00,9.42447,9.42447,9.40442,9.42373,10.0
2007-10-29 17:12:00,9.42042,9.42752,9.40643,9.42373,8.0
2007-10-29 17:13:00,9.42588,9.42588,9.38812,9.42282,7.0
2007-10-29 17:14:00,9.42087,9.42203,9.40448,9.42077,9.0
2007-10-29 17:15:00,9.42248,9.42248,9.40442,9.41362,8.0
2007-10-29 17:16:00,9.42202,9.42523,9.40543,9.42308,7.0
2007-10-29 17:17:00,9.40783,9.42017,9.40783,9.42003,8.0
2007-10-29 17:18:00,9.41133,9.42922,9.40832,9.42222,8.0
2007-10-29 17:19:00,9.41102,9.42632,9.40592,9.40592,7.0
2007-10-29 17:20:00,9.42677,9.42677,9.40907,9.41508,9.0
2007-10-29 17:21:00,9.40928,9.42657,9.40772,9.42657,7.0
2007-10-29 17:22:00,9.42543,9.43167,9.41058,9.42237,8.0
2007-10-29 17:23:00,9.42377,9.43113,9.40732,9.42528,9.0
2007-10-29 17:24:00,9.42573,9.42573,9.40588,9.40608,9.0
2007-10-29 17:25:00,9.41453,9.42643,9.40822,9.40993,10.0
2007-10-29 17:26:00,9.41998,9.42537,9.40592,9.40592,8.0
2007-10-29 17:27:00,9.40777,9.42252,9.40312,9.40683,7.0
2007-10-29 17:28:00,9.41983,9.42077,9.40428,9.40573,15.0
2007-10-29 17:29:00,9.41923,9.42323,9.40643,9.42038,9.0
2007-10-29 17:30:00,9.41988,9.42823,9.40573,9.41343,12.0
2007-10-29 17:31:00,9.41222,9.42663,9.41112,9.41413,8.0
2007-10-29 17:32:00,9.42133,9.42832,9.40783,9.40968,9.0
2007-10-29 17:33:00,9.42133,9.42817,9.40803,9.41987,16.0
2007-10-29 17:34:00,9.42342,9.42532,9.40777,9.40873,10.0
2007-10-29 17:35:00,9.42223,9.42598,9.40637,9.40983,14.0
2007-10-29 17:36:00,9.42308,9.44173,9.40933,9.44173,10.0
2007-10-29 17:37:00,9.44397,9.44482,9.42143,9.43897,7.0
2007-10-29 17:38:00,9.44083,9.44532,9.40103,9.42643,7.0
2007-10-29 17:39:00,9.43827,9.45028,9.43197,9.45028,14.0
2007-10-29 17:40:00,9.45622,9.45622,9.42507,9.44902,9.0
2007-10-29 17:41:00,9.44458,9.45128,9.42738,9.43563,9.0
2007-10-29 17:42:00,9.44142,9.44897,9.42688,9.44707,11.0
2007-10-29 17:43:00,9.44422,9.44422,9.42373,9.42818,8.0
2007-10-29 17:44:00,9.43852,9.44398,9.42517,9.43933,9.0
2007-10-29 17:45:00,9.44113,9.44152,9.42923,9.43188,10.0
2007-10-29 17:46:00,9.43728,9.44378,9.42623,9.44008,7.0
2007-10-29 17:47:00,9.43113,9.44288,9.42662,9.43918,7.0
2007-10-29 17:48:00,9.44283,9.44323,9.42422,9.44243,8.0
2007-10-29 17:49:00,9.43337,9.44302,9.42562,9.43602,8.0
2007-10-29 17:50:00,9.43032,9.44487,9.42547,9.42547,11.0
2007-10-29 17:51:00,9.44073,9.44073,9.42512,9.42582,11.0
2007-10-29 17:52:00,9.43962,9.44943,9.42602,9.44103,9.0
2007-10-29 17:53:00,9.44128,9.44297,9.41931,9.42977,17.0
2007-10-29 17:54:00,9.43957,9.44187,9.41733,9.44187,10.0
2007-10-29 17:55:00,9.43712,9.44817,9.42423,9.44817,19.0
2007-10-29 17:56:00,9.43043,9.44812,9.42558,9.44782,7.0
2007-10-29 17:57:00,9.43267,9.44392,9.42752,9.43093,10.0
2007-10-29 17:58:00,9.44128,9.44422,9.42013,9.42667,9.0
2007-10-29 17:59:00,9.42427,9.44523,9.41087,9.43007,9.0
2007-10-29 18:00:00,9.43462,9.44872,9.42792,9.43863,7.0
2007-10-29 18:01:00,9.44758,9.44907,9.43272,9.44907,8.0
2007-10-29 18:02:00,9.44742,9.44742,9.42987,9.44093,11.0
2007-10-29 18:03:00,9.44373,9.45113,9.42887,9.45113,7.0
2007-10-29 18:04:00,9.45097,9.45097,9.42257,9.43177,14.0
2007-10-29 18:05:00,9.44818,9.45057,9.43023,9.43912,9.0
2007-10-29 18:06:00,9.43462,9.44883,9.43186,9.44883,20.0
2007-10-29 18:07:00,9.43483,9.45133,9.43138,9.44028,10.0
2007-10-29 18:08:00,9.45198,9.45198,9.43183,9.44688,14.0
2007-10-29 18:09:00,9.43643,9.45018,9.43373,9.44893,7.0
2007-10-29 18:10:00,9.45057,9.45057,9.42633,9.42633,12.0
2007-10-29 18:11:00,9.44183,9.45123,9.42773,9.43242,14.0
2007-10-29 18:12:00,9.44217,9.44963,9.41677,9.43057,13.0
2007-10-29 18:13:00,9.44127,9.44582,9.42083,9.42682,12.0
2007-10-29 18:14:00,9.43988,9.44593,9.41053,9.42678,11.0
2007-10-29 18:15:00,9.43923,9.44133,9.42368,9.42923,8.0
2007-10-29 18:16:00,9.42482,9.44048,9.42444,9.42682,11.0
2007-10-29 18:17:00,9.42658,9.43872,9.42103,9.42288,12.0
2007-10-29 18:18:00,9.43898,9.44377,9.41337,9.43892,12.0
2007-10-29 18:19:00,9.43762,9.43942,9.42098,9.43823,10.0
2007-10-29 18:20:00,9.43327,9.44292,9.42317,9.42932,13.0
2007-10-29 18:21:00,9.42793,9.44483,9.42723,9.43948,16.0
2007-10-29 18:22:00,9.44312,9.44312,9.426,9.43087,9.0
2007-10-29 18:23:00,9.43938,9.44648,9.42533,9.42868,8.0
2007-10-29 18:24:00,9.44147,9.44327,9.41977,9.42947,12.0
2007-10-29 18:25:00,9.44022,9.44122,9.41883,9.42797,7.0
2007-10-29 18:26:00,9.44088,9.4448,9.42467,9.44307,12.0
2007-10-29 18:27:00,9.44278,9.44583,9.42498,9.43198,11.0
2007-10-29 18:28:00,9.44683,9.44937,9.42437,9.43418,19.0
2007-10-29 18:29:00,9.43643,9.44833,9.43163,9.43283,16.0
2007-10-29 18:30:00,9.44383,9.44717,9.43022,9.44188,13.0
2007-10-29 18:31:00,9.44728,9.44822,9.42542,9.44822,8.0
2007-10-29 18:32:00,9.44653,9.44943,9.42762,9.44718,15.0
2007-10-29 18:33:00,9.44562,9.44783,9.40657,9.43283,9.0
2007-10-29 18:34:00,9.44807,9.44867,9.42778,9.44867,12.0
2007-10-29 18:35:00,9.44348,9.44893,9.40492,9.44398,10.0
2007-10-29 18:36:00,9.44217,9.44877,9.43327,9.43498,14.0
2007-10-29 18:37:00,9.43593,9.44862,9.43228,9.43228,9.0
2007-10-29 18:38:00,9.45222,9.45222,9.42538,9.43738,9.0
2007-10-29 18:39:00,9.44902,9.44977,9.42162,9.44977,8.0
2007-10-29 18:40:00,9.44953,9.45308,9.43492,9.43782,12.0
2007-10-29 18:41:00,9.44977,9.45612,9.43682,9.44593,11.0
2007-10-29 18:42:00,9.43802,9.45808,9.43802,9.45328,14.0
2007-10-29 18:43:00,9.43867,9.45878,9.43827,9.44697,9.0
2007-10-29 18:44:00,9.45678,9.46058,9.43918,9.45642,14.0
2007-10-29 18:45:00,9.44847,9.46927,9.44258,9.45388,9.0
2007-10-29 18:46:00,9.46248,9.46388,9.42903,9.45083,12.0
2007-10-29 18:47:00,9.45517,9.46562,9.43277,9.44122,17.0
2007-10-29 18:48:00,9.43993,9.45457,9.41173,9.45422,18.0
2007-10-29 18:49:00,9.43417,9.45638,9.42708,9.43672,14.0
2007-10-29 18:50:00,9.45363,9.45363,9.43073,9.43588,11.0
2007-10-29 18:51:00,9.44942,9.44942,9.42963,9.44537,13.0
2007-10-29 18:52:00,9.44747,9.45153,9.43398,9.43568,8.0
2007-10-29 18:53:00,9.45068,9.45068,9.43203,9.43278,9.0
2007-10-29 18:54:00,9.44717,9.45023,9.40648,9.43402,9.0
2007-10-29 18:55:00,9.44793,9.44793,9.42953,9.42953,12.0
2007-10-29 18:56:00,9.44857,9.45118,9.43053,9.43218,10.0
2007-10-29 18:57:00,9.44308,9.45269,9.42888,9.42888,7.0
2007-10-29 18:58:00,9.44203,9.44203,9.42118,9.43103,10.0
2007-10-29 18:59:00,9.44052,9.44052,9.42178,9.42812,10.0
2007-10-29 19:00:00,9.43942,9.44827,9.42562,9.42708,10.0
2007-10-29 19:01:00,9.42762,9.44727,9.42362,9.43457,15.0
2007-10-29 19:02:00,9.44258,9.44443,9.42843,9.43167,8.0
2007-10-29 19:03:00,9.44323,9.44932,9.42928,9.43337,12.0
2007-10-29 19:04:00,9.44313,9.44323,9.43197,9.43382,11.0
2007-10-29 19:05:00,9.44352,9.44982,9.42738,9.44193,7.0
2007-10-29 19:06:00,9.42908,9.44012,9.42457,9.43492,7.0
2007-10-29 19:07:00,9.44307,9.44698,9.42766,9.43137,11.0
2007-10-29 19:08:00,9.44552,9.44783,9.42318,9.44503,10.0
2007-10-29 19:09:00,9.43268,9.44927,9.42213,9.43403,9.0
2007-10-29 19:10:00,9.44417,9.45137,9.43447,9.43537,7.0
2007-10-29 19:11:00,9.44848,9.44848,9.42897,9.44322,10.0
2007-10-29 19:12:00,9.45023,9.45023,9.42672,9.43337,10.0
2007-10-29 19:13:00,9.43277,9.44348,9.42127,9.44348,8.0
2007-10-29 19:14:00,9.42548,9.44498,9.42293,9.42563,10.0
2007-10-29 19:15:00,9.43203,9.44193,9.42582,9.43242,10.0
2007-10-29 19:16:00,9.43472,9.44303,9.42283,9.44303,11.0
2007-10-29 19:17:00,9.43008,9.44297,9.40667,9.43448,7.0
2007-10-29 19:18:00,9.43143,9.44423,9.42443,9.43157,11.0
2007-10-29 19:19:00,9.42893,9.45127,9.42027,9.44448,8.0
2007-10-29 19:20:00,9.44977,9.44977,9.40987,9.43337,7.0
2007-10-29 19:21:00,9.44028,9.44737,9.43172,9.43262,8.0
2007-10-29 19:22:00,9.43468,9.44907,9.43232,9.43393,10.0
2007-10-29 19:23:00,9.43257,9.44902,9.43113,9.43232,12.0
2007-10-29 19:24:00,9.43963,9.44858,9.42662,9.44042,8.0
2007-10-29 19:25:00,9.43038,9.44682,9.43038,9.43652,17.0
2007-10-29 19:26:00,9.44097,9.44553,9.43578,9.43592,9.0
2007-10-29 19:27:00,9.44942,9.44942,9.43442,9.44667,8.0
2007-10-29 19:28:00,9.44863,9.44863,9.40882,9.44168,10.0
2007-10-29 19:29:00,9.44102,9.44623,9.43329,9.43378,14.0
2007-10-29 19:30:00,9.44213,9.44972,9.43183,9.44972,11.0
2007-10-29 19:31:00,9.43833,9.44807,9.43003,9.43877,7.0
2007-10-29 19:32:00,9.44763,9.44763,9.43278,9.43343,8.0
2007-10-29 19:33:00,9.43767,9.44962,9.43331,9.44817,10.0
2007-10-29 19:34:00,9.44987,9.44987,9.43228,9.44563,7.0
2007-10-29 19:35:00,9.43843,9.44453,9.42933,9.43462,14.0
2007-10-29 19:36:00,9.42903,9.44192,9.42797,9.43087,8.0
2007-10-29 19:37:00,9.42648,9.44067,9.42368,9.44067,17.0
2007-10-29 19:38:00,9.44002,9.44072,9.42633,9.44072,7.0
2007-10-29 19:39:00,9.43783,9.44102,9.39928,9.44102,11.0
2007-10-29 19:40:00,9.44088,9.44903,9.42853,9.43062,9.0
2007-10-29 19:41:00,9.43063,9.44472,9.43063,9.44437,12.0
2007-10-29 19:42:00,9.44542,9.44542,9.42927,9.42927,7.0
2007-10-29 19:43:00,9.43128,9.44407,9.42947,9.43448,7.0
2007-10-29 19:44:00,9.44177,9.44177,9.41728,9.43107,8.0
2007-10-29 19:45:00,9.43998,9.43998,9.42588,9.42792,7.0
2007-10-29 19:46:00,9.44143,9.44143,9.42607,9.42607,16.0
2007-10-29 19:47:00,9.43888,9.43888,9.42522,9.43132,8.0
2007-10-29 19:48:00,9.43418,9.44017,9.39867,9.43738,8.0
2007-10-29 19:49:00,9.43607,9.43783,9.41013,9.42293,10.0
2007-10-29 19:50:00,9.44507,9.44637,9.42128,9.43723,14.0
2007-10-29 19:51:00,9.42642,9.43868,9.39592,9.43708,8.0
2007-10-29 19:52:00,9.43812,9.44028,9.42078,9.43302,7.0
2007-10-29 19:53:00,9.43202,9.43208,9.41463,9.43107,7.0
2007-10-29 19:54:00,9.42692,9.43842,9.39473,9.43813,11.0
2007-10-29 19:55:00,9.43068,9.44298,9.41707,9.43337,7.0
2007-10-29 19:56:00,9.43982,9.44327,9.42222,9.43913,10.0
2007-10-29 19:57:00,9.43177,9.43962,9.42583,9.42868,8.0
2007-10-29 19:58:00,9.44087,9.44087,9.41557,9.42837,12.0
2007-10-29 19:59:00,9.43833,9.44558,9.42808,9.43832,9.0
2007-10-29 20:00:00,9.43098,9.44248,9.40962,9.42853,10.0
2007-10-29 20:01:00,9.43638,9.43638,9.41924,9.42312,15.0
2007-10-29 20:02:00,9.43997,9.43997,9.42292,9.42292,10.0
2007-10-29 20:03:00,9.43727,9.43727,9.42247,9.42632,9.0
2007-10-29 20:04:00,9.43877,9.44483,9.42582,9.44483,15.0
2007-10-29 20:05:00,9.43108,9.43983,9.42678,9.43973,13.0
2007-10-29 20:06:00,9.43832,9.44552,9.42727,9.43003,8.0
2007-10-29 20:07:00,9.42607,9.44473,9.42607,9.43578,10.0
2007-10-29 20:08:00,9.44073,9.44073,9.39517,9.43802,8.0
2007-10-29 20:09:00,9.42898,9.44203,9.41827,9.44203,16.0
2007-10-29 20:10:00,9.43817,9.44483,9.41703,9.43252,17.0
2007-10-29 20:11:00,9.43222,9.44553,9.42292,9.43527,10.0
2007-10-29 20:12:00,9.43482,9.44248,9.42648,9.42648,10.0
2007-10-29 20:13:00,9.42747,9.44112,9.42192,9.42192,10.0
2007-10-29 20:14:00,9.43732,9.44188,9.42438,9.43848,8.0
2007-10-29 20:15:00,9.43653,9.43852,9.42258,9.43852,7.0
2007-10-29 20:16:00,9.43857,9.43953,9.42352,9.42352,14.0
2007-10-29 20:17:00,9.42353,9.43733,9.42353,9.43037,7.0
2007-10-29 20:18:00,9.42892,9.44223,9.42583,9.43082,15.0
2007-10-29 20:19:00,9.43318,9.44242,9.42613,9.42613,7.0
2007-10-29 20:20:00,9.44322,9.44322,9.42783,9.43043,11.0
2007-10-29 20:21:00,9.43143,9.45043,9.42457,9.43182,10.0
2007-10-29 20:22:00,9.43997,9.43997,9.42233,9.42952,13.0
2007-10-29 20:23:00,9.43667,9.44567,9.43028,9.44567,8.0
2007-10-29 20:24:00,9.43272,9.44382,9.42937,9.43918,9.0
2007-10-29 20:25:00,9.43912,9.44187,9.42912,9.44187,10.0
2007-10-29 20:26:00,9.44887,9.44887,9.43208,9.43803,13.0
2007-10-29 20:27:00,9.43957,9.44363,9.4326,9.44363,8.0
2007-10-29 20:28:00,9.44178,9.44178,9.42133,9.43812,13.0
2007-10-29 20:29:00,9.43933,9.44732,9.42762,9.42988,9.0
2007-10-29 20:30:00,9.43193,9.44528,9.41053,9.42252,9.0
2007-10-29 20:31:00,9.43337,9.43968,9.41092,9.42592,10.0
2007-10-29 20:32:00,9.42882,9.44367,9.42232,9.43137,8.0
2007-10-29 20:33:00,9.43202,9.43857,9.42373,9.43518,11.0
2007-10-29 20:34:00,9.43803,9.43803,9.42282,9.42858,10.0
2007-10-29 20:35:00,9.42762,9.44122,9.39653,9.42317,10.0
2007-10-29 20:36:00,9.44228,9.44228,9.41587,9.42253,8.0
2007-10-29 20:37:00,9.43717,9.43717,9.41747,9.43688,8.0
2007-10-29 20:38:00,9.42918,9.43818,9.42368,9.43462,7.0
2007-10-29 20:39:00,9.43532,9.43532,9.42078,9.42078,8.0
2007-10-29 20:40:00,9.43693,9.43997,9.39678,9.43378,9.0
2007-10-29 20:41:00,9.43658,9.43658,9.39592,9.42463,11.0
2007-10-29 20:42:00,9.43888,9.44562,9.39592,9.42747,7.0
2007-10-29 20:43:00,9.43642,9.43642,9.41323,9.43578,10.0
2007-10-29 20:44:00,9.43723,9.43967,9.42267,9.43642,7.0
2007-10-29 20:45:00,9.43097,9.43742,9.39863,9.43668,8.0
2007-10-29 20:46:00,9.43752,9.43752,9.42002,9.42303,7.0
2007-10-29 20:47:00,9.42893,9.44008,9.41763,9.42743,13.0
2007-10-29 20:48:00,9.43838,9.43948,9.41312,9.43948,10.0
2007-10-29 20:49:00,9.43782,9.44122,9.42637,9.43098,14.0
2007-10-29 20:50:00,9.43927,9.43927,9.42493,9.42643,10.0
2007-10-29 20:51:00,9.44182,9.44182,9.42502,9.42782,14.0
2007-10-29 20:52:00,9.43757,9.43757,9.42278,9.43203,11.0
2007-10-29 20:53:00,9.43123,9.43912,9.41193,9.43838,8.0
2007-10-29 20:54:00,9.43977,9.44028,9.41907,9.42018,9.0
2007-10-29 20:55:00,9.42583,9.43642,9.40538,9.42183,7.0
2007-10-29 20:56:00,9.43662,9.44178,9.42148,9.42148,7.0
2007-10-29 20:57:00,9.43632,9.43632,9.42153,9.43627,7.0
2007-10-29 20:58:00,9.43702,9.43702,9.42147,9.43637,9.0
2007-10-29 20:59:00,9.42768,9.43778,9.42188,9.42507,7.0
2007-10-29 21:00:00,9.42957,9.43833,9.41102,9.43208,13.0
2007-10-29 21:01:00,9.41817,9.43692,9.41127,9.42382,10.0
2007-10-29 21:02:00,9.43393,9.43493,9.39228,9.43493,12.0
2007-10-29 21:03:00,9.43118,9.43118,9.39797,9.39797,10.0
2007-10-29 21:04:00,9.43808,9.43808,9.42122,9.42122,17.0
2007-10-29 21:05:00,9.43078,9.43668,9.42478,9.43668,7.0
2007-10-29 21:06:00,9.43787,9.43787,9.39798,9.42422,16.0
2007-10-29 21:07:00,9.42043,9.43812,9.41308,9.43798,9.0
2007-10-29 21:08:00,9.44128,9.44128,9.41667,9.43937,11.0
2007-10-29 21:09:00,9.42972,9.44007,9.41167,9.42523,8.0
2007-10-29 21:10:00,9.43857,9.43857,9.39798,9.42592,14.0
2007-10-29 21:11:00,9.42917,9.43803,9.4105,9.43502,11.0
2007-10-29 21:12:00,9.43887,9.43887,9.40553,9.41163,7.0
2007-10-29 21:13:00,9.43052,9.43713,9.42233,9.42263,13.0
2007-10-29 21:14:00,9.43662,9.44212,9.41888,9.42608,7.0
2007-10-29 21:15:00,9.42968,9.44013,9.4249,9.42582,14.0
2007-10-29 21:16:00,9.44127,9.44127,9.41043,9.43288,11.0
2007-10-29 21:17:00,9.42627,9.43747,9.41533,9.42668,10.0
2007-10-29 21:18:00,9.42648,9.43923,9.42623,9.43653,10.0
2007-10-29 21:19:00,9.43317,9.43968,9.42023,9.43262,7.0
2007-10-29 21:20:00,9.44128,9.44128,9.39808,9.43303,8.0
2007-10-29 21:21:00,9.43158,9.43948,9.39657,9.42793,8.0
2007-10-29 21:22:00,9.44353,9.44353,9.39783,9.44063,7.0
2007-10-29 21:23:00,9.42877,9.44057,9.42877,9.43503,12.0
2007-10-29 21:24:00,9.44233,9.44233,9.41122,9.42983,8.0
2007-10-29 21:25:00,9.43808,9.43808,9.41653,9.42763,11.0
2007-10-29 21:26:00,9.44223,9.44223,9.41362,9.43928,7.0
2007-10-29 21:27:00,9.43293,9.44087,9.41717,9.43958,9.0
2007-10-29 21:28:00,9.44023,9.44553,9.41508,9.43603,15.0
2007-10-29 21:29:00,9.43028,9.44288,9.42967,9.43737,7.0
2007-10-29 21:30:00,9.43783,9.43938,9.41165,9.43938,14.0
2007-10-29 21:31:00,9.43217,9.44567,9.41522,9.44268,7.0
2007-10-29 21:32:00,9.44562,9.44562,9.43143,9.44072,8.0
2007-10-29 21:33:00,9.43723,9.44732,9.42097,9.43403,8.0
2007-10-29 21:34:00,9.43998,9.43998,9.41537,9.41537,7.0
2007-10-29 21:35:00,9.43403,9.43917,9.41293,9.43548,7.0
2007-10-29 21:36:00,9.44467,9.44791,9.39722,9.43543,16.0
2007-10-29 21:37:00,9.43013,9.43597,9.39932,9.43597,9.0
2007-10-29 21:38:00,9.44273,9.44273,9.39668,9.39668,8.0
2007-10-29 21:39:00,9.43473,9.44267,9.42777,9.42818,8.0
2007-10-29 21:40:00,9.44433,9.44433,9.42823,9.42983,7.0
2007-10-29 21:41:00,9.43623,9.43623,9.39798,9.43487,11.0
2007-10-29 21:42:00,9.39737,9.44343,9.39737,9.44083,8.0
2007-10-29 21:43:00,9.44303,9.44313,9.42782,9.43347,8.0
2007-10-29 21:44:00,9.44367,9.44367,9.39938,9.43032,7.0
2007-10-29 21:45:00,9.43467,9.44273,9.39907,9.42883,8.0
2007-10-29 21:46:00,9.44413,9.44413,9.39872,9.43073,8.0
2007-10-29 21:47:00,9.43732,9.43897,9.41747,9.43638,7.0
2007-10-29 21:48:00,9.41068,9.43793,9.41068,9.43513,8.0
2007-10-29 21:49:00,9.42923,9.44377,9.39628,9.44377,7.0
2007-10-29 21:50:00,9.44528,9.44528,9.43006,9.44223,11.0
2007-10-29 21:51:00,9.43687,9.44467,9.39852,9.44467,8.0
2007-10-29 21:52:00,9.43612,9.44473,9.40077,9.43803,10.0
2007-10-29 21:53:00,9.44447,9.44563,9.39857,9.43427,11.0
2007-10-29 21:54:00,9.44807,9.44807,9.43054,9.44713,11.0
2007-10-29 21:55:00,9.43738,9.44698,9.42897,9.42897,7.0
2007-10-29 21:56:00,9.44268,9.44528,9.43153,9.44487,7.0
2007-10-29 21:57:00,9.43662,9.44632,9.43279,9.43297,11.0
2007-10-29 21:58:00,9.44503,9.44503,9.43073,9.44047,8.0
2007-10-29 21:59:00,9.43648,9.44542,9.43088,9.43088,10.0
2007-10-29 22:00:00,9.42662,9.44322,9.42662,9.42987,7.0
2007-10-29 22:01:00,9.44178,9.44482,9.42783,9.44482,11.0
2007-10-29 22:02:00,9.44313,9.44313,9.42923,9.42968,7.0
2007-10-29 22:03:00,9.43288,9.43288,9.42359,9.42828,11.0
2007-10-29 22:04:00,9.44168,9.44168,9.42588,9.43458,7.0
2007-10-29 22:05:00,9.42992,9.43803,9.42841,9.43553,7.0
2007-10-29 22:06:00,9.43563,9.44622,9.43093,9.43093,8.0
2007-10-29 22:07:00,9.42922,9.43723,9.42922,9.43723,8.0
2007-10-29 22:08:00,9.44088,9.44088,9.43017,9.43427,11.0
2007-10-29 22:09:00,9.43172,9.43998,9.42763,9.42882,10.0
2007-10-29 22:10:00,9.43998,9.43998,9.42697,9.42882,10.0
2007-10-29 22:11:00,9.43263,9.43592,9.42273,9.42273,11.0
2007-10-29 22:12:00,9.44548,9.44548,9.42683,9.42822,8.0
2007-10-29 22:13:00,9.43663,9.43742,9.42879,9.43292,9.0
2007-10-29 22:14:00,9.44943,9.44943,9.43152,9.43152,9.0
2007-10-29 22:15:00,9.43137,9.43802,9.43137,9.43673,10.0
2007-10-29 22:16:00,9.44343,9.44343,9.42428,9.42927,8.0
2007-10-29 22:17:00,9.43352,9.43402,9.42638,9.43237,7.0
2007-10-29 22:18:00,9.44298,9.44298,9.42907,9.42913,9.0
2007-10-29 22:19:00,9.42762,9.43423,9.42532,9.42773,10.0
2007-10-29 22:20:00,9.44222,9.44222,9.42898,9.43443,8.0
2007-10-29 22:21:00,9.43502,9.43631,9.42397,9.43422,11.0
2007-10-29 22:22:00,9.44192,9.44192,9.42262,9.43443,8.0
2007-10-29 22:23:00,9.42938,9.43513,9.42623,9.43437,8.0
2007-10-29 22:24:00,9.44408,9.44847,9.42813,9.43662,9.0
2007-10-29 22:25:00,9.43387,9.43663,9.42882,9.42882,7.0
2007-10-29 22:26:00,9.43212,9.44043,9.42503,9.42992,7.0
2007-10-29 22:27:00,9.42487,9.43062,9.42342,9.43038,7.0
2007-10-29 22:28:00,9.43552,9.43552,9.41841,9.42568,8.0
2007-10-29 22:29:00,9.43073,9.43073,9.42358,9.42358,8.0
2007-10-29 22:30:00,9.42783,9.43747,9.42182,9.42182,5.0
2007-10-29 22:31:00,9.42848,9.42962,9.42222,9.42332,7.0
2007-10-29 22:32:00,9.44402,9.44402,9.42243,9.42243,8.0
2007-10-29 22:33:00,9.41892,9.4289,9.41892,9.42887,8.0
2007-10-29 22:34:00,9.43572,9.43572,9.41928,9.43042,7.0
2007-10-29 22:35:00,9.42168,9.42962,9.42168,9.42492,8.0
2007-10-29 22:36:00,9.44023,9.44023,9.42437,9.42793,7.0
2007-10-29 22:37:00,9.42468,9.43253,9.42269,9.43253,7.0
2007-10-29 22:38:00,9.43777,9.43777,9.42252,9.42782,10.0
2007-10-29 22:39:00,9.42238,9.42962,9.42238,9.42267,7.0
2007-10-29 22:40:00,9.43657,9.43657,9.4219,9.42893,10.0
2007-10-29 22:41:00,9.42932,9.42932,9.42203,9.42272,9.0
2007-10-29 22:42:00,9.43752,9.43752,9.42212,9.42512,9.0
2007-10-29 22:43:00,9.43317,9.43767,9.42392,9.43122,9.0
2007-10-29 22:44:00,9.44448,9.44448,9.43027,9.43523,8.0
2007-10-29 22:45:00,9.43762,9.43762,9.42687,9.42687,11.0
2007-10-29 22:46:00,9.44577,9.44577,9.43122,9.43122,7.0
2007-10-29 22:47:00,9.43393,9.43843,9.43193,9.43193,8.0
2007-10-29 22:48:00,9.44632,9.44632,9.43388,9.43388,7.0
2007-10-29 22:49:00,9.43207,9.44193,9.43207,9.43308,8.0
2007-10-29 22:50:00,9.45277,9.45277,9.43323,9.43553,11.0
2007-10-29 22:51:00,9.43247,9.44537,9.43247,9.44537,7.0
2007-10-29 22:52:00,9.45222,9.45222,9.42413,9.43403,8.0
2007-10-29 22:53:00,9.43272,9.43292,9.42552,9.42552,10.0
2007-10-29 22:54:00,9.43697,9.44423,9.42482,9.42807,8.0
2007-10-29 22:55:00,9.42463,9.43013,9.41806,9.42643,8.0
2007-10-29 22:56:00,9.42592,9.44152,9.42273,9.42463,7.0
2007-10-29 22:57:00,9.43078,9.43148,9.42342,9.42482,10.0
2007-10-29 22:58:00,9.44022,9.44022,9.42307,9.42497,9.0
2007-10-29 22:59:00,9.42348,9.42777,9.42184,9.42502,10.0
2007-10-29 23:00:00,9.43583,9.43583,9.42143,9.43502,11.0
2007-10-29 23:01:00,9.41917,9.43368,9.41917,9.43228,9.0
2007-10-29 23:02:00,9.43743,9.43743,9.42263,9.42362,10.0
2007-10-29 23:03:00,9.42357,9.42808,9.42322,9.42322,8.0
2007-10-29 23:04:00,9.43712,9.43712,9.42081,9.42238,8.0
2007-10-29 23:05:00,9.42797,9.42797,9.42047,9.42047,7.0
2007-10-29 23:06:00,9.43888,9.43888,9.42083,9.42083,8.0
2007-10-29 23:07:00,9.42427,9.42907,9.42009,9.42272,11.0
2007-10-29 23:08:00,9.43757,9.43757,9.42307,9.42328,10.0
2007-10-29 23:09:00,9.42658,9.42658,9.42117,9.42117,7.0
2007-10-29 23:10:00,9.43577,9.43577,9.42003,9.42743,8.0
2007-10-29 23:11:00,9.42087,9.42802,9.41564,9.42472,9.0
2007-10-29 23:12:00,9.44307,9.44307,9.42078,9.42078,8.0
2007-10-29 23:13:00,9.42362,9.42633,9.42362,9.42627,8.0
2007-10-29 23:14:00,9.43838,9.43838,9.42383,9.42517,7.0
2007-10-29 23:15:00,9.42527,9.42963,9.42157,9.42963,7.0
2007-10-29 23:16:00,9.44043,9.44043,9.42013,9.42013,7.0
2007-10-29 23:17:00,9.42013,9.43045,9.42013,9.42717,10.0
2007-10-29 23:18:00,9.44242,9.44242,9.42497,9.42583,10.0
2007-10-29 23:19:00,9.43053,9.43174,9.42073,9.43067,9.0
2007-10-29 23:20:00,9.44097,9.44097,9.42502,9.42573,9.0
2007-10-29 23:21:00,9.42893,9.43173,9.42438,9.42607,7.0
2007-10-29 23:22:00,9.43767,9.43767,9.42552,9.42978,11.0
2007-10-29 23:23:00,9.42423,9.42728,9.42018,9.42018,7.0
2007-10-29 23:24:00,9.44358,9.44358,9.42507,9.43107,8.0
2007-10-29 23:25:00,9.42357,9.42507,9.42012,9.42507,11.0
2007-10-29 23:26:00,9.44468,9.44468,9.42293,9.43128,8.0
2007-10-29 23:27:00,9.42068,9.43098,9.42068,9.42503,7.0
2007-10-29 23:28:00,9.43947,9.43947,9.42434,9.42738,7.0
2007-10-29 23:29:00,9.42417,9.42907,9.41632,9.42907,9.0
2007-10-29 23:30:00,9.41873,9.43828,9.41873,9.42642,11.0
2007-10-29 23:31:00,9.41897,9.42961,9.41662,9.42398,8.0
2007-10-29 23:32:00,9.43793,9.43793,9.42107,9.42977,7.0
2007-10-29 23:33:00,9.42743,9.42793,9.42132,9.42453,7.0
2007-10-29 23:34:00,9.43833,9.43833,9.42073,9.42793,8.0
2007-10-29 23:35:00,9.42343,9.42362,9.4198,9.42362,7.0
2007-10-29 23:36:00,9.42517,9.43762,9.42067,9.42943,7.0
2007-10-29 23:37:00,9.42617,9.42957,9.42142,9.42392,7.0
2007-10-29 23:38:00,9.43897,9.43897,9.42163,9.42977,7.0
2007-10-29 23:39:00,9.42203,9.42439,9.42152,9.42423,7.0
2007-10-29 23:40:00,9.43412,9.43412,9.42022,9.42303,9.0
2007-10-29 23:41:00,9.42468,9.42468,9.41538,9.41538,8.0
2007-10-29 23:42:00,9.43112,9.43112,9.41402,9.41402,10.0
2007-10-29 23:43:00,9.41352,9.41737,9.41077,9.41423,8.0
2007-10-29 23:44:00,9.42643,9.42643,9.41358,9.41358,9.0
2007-10-29 23:45:00,9.41283,9.42117,9.41282,9.41282,9.0
2007-10-29 23:46:00,9.42882,9.42882,9.4114,9.41558,11.0
2007-10-29 23:47:00,9.41967,9.41973,9.4063,9.41692,7.0
2007-10-29 23:48:00,9.43128,9.43128,9.41152,9.41592,10.0
2007-10-29 23:49:00,9.41897,9.42021,9.40513,9.41152,8.0
2007-10-29 23:50:00,9.42287,9.42287,9.40563,9.41007,8.0
2007-10-29 23:51:00,9.40803,9.41149,9.40803,9.41103,10.0
2007-10-29 23:52:00,9.42283,9.42283,9.41003,9.41003,8.0
2007-10-29 23:53:00,9.40993,9.41407,9.40893,9.41012,8.0
2007-10-29 23:54:00,9.42433,9.42433,9.40993,9.41178,11.0
2007-10-29 23:55:00,9.40878,9.41167,9.40878,9.41167,8.0
2007-10-29 23:56:00,9.42462,9.42462,9.40513,9.41603,11.0
2007-10-29 23:57:00,9.41007,9.41682,9.40942,9.41682,8.0
2007-10-29 23:58:00,9.42217,9.42217,9.40567,9.40567,7.0
2007-10-29 23:59:00,9.41008,9.41813,9.40738,9.41182,11.0
2007-10-30 00:00:00,9.41343,9.43027,9.41158,9.42507,11.0
2007-10-30 00:01:00,9.42677,9.42932,9.42047,9.42932,8.0
2007-10-30 00:02:00,9.44258,9.44258,9.42408,9.42607,11.0
2007-10-30 00:03:00,9.42378,9.43083,9.42378,9.42823,9.0
2007-10-30 00:04:00,9.42333,9.44172,9.42313,9.42313,11.0
2007-10-30 00:05:00,9.42622,9.42898,9.42318,9.42747,9.0
2007-10-30 00:06:00,9.44107,9.44107,9.42513,9.42563,7.0
2007-10-30 00:07:00,9.42783,9.42783,9.41503,9.42207,11.0
2007-10-30 00:08:00,9.43578,9.43578,9.42163,9.42583,9.0
2007-10-30 00:09:00,9.42303,9.42882,9.42297,9.42412,9.0
2007-10-30 00:10:00,9.44343,9.44343,9.42423,9.42423,7.0
2007-10-30 00:11:00,9.42593,9.42852,9.42133,9.42537,10.0
2007-10-30 00:12:00,9.44357,9.44357,9.42488,9.42488,10.0
2007-10-30 00:13:00,9.42567,9.42937,9.42567,9.42937,7.0
2007-10-30 00:14:00,9.43782,9.43782,9.42678,9.42852,8.0
2007-10-30 00:15:00,9.42907,9.43007,9.42537,9.42692,7.0
2007-10-30 00:16:00,9.43998,9.43998,9.42183,9.42183,8.0
2007-10-30 00:17:00,9.42767,9.42767,9.41998,9.42677,10.0
2007-10-30 00:18:00,9.44073,9.44073,9.42242,9.42242,7.0
2007-10-30 00:19:00,9.42493,9.42803,9.41934,9.42397,8.0
2007-10-30 00:20:00,9.44213,9.44213,9.42257,9.42553,7.0
2007-10-30 00:21:00,9.42567,9.42875,9.42286,9.42768,8.0
2007-10-30 00:22:00,9.44323,9.44323,9.42332,9.42632,8.0
2007-10-30 00:23:00,9.42333,9.42472,9.42175,9.42322,8.0
2007-10-30 00:24:00,9.44187,9.44187,9.41507,9.42583,8.0
2007-10-30 00:25:00,9.42507,9.42827,9.42132,9.42642,11.0
2007-10-30 00:26:00,9.43172,9.43172,9.41972,9.42778,7.0
2007-10-30 00:27:00,9.42307,9.42787,9.42223,9.42727,11.0
2007-10-30 00:28:00,9.44227,9.44227,9.42222,9.42553,11.0
2007-10-30 00:29:00,9.42583,9.42767,9.42433,9.42767,8.0
2007-10-30 00:30:00,9.43913,9.43913,9.41803,9.41803,7.0
2007-10-30 00:31:00,9.42277,9.42717,9.42277,9.42707,11.0
2007-10-30 00:32:00,9.43897,9.44367,9.43723,9.44097,7.0
2007-10-30 00:33:00,9.42733,9.42733,9.42424,9.42452,7.0
2007-10-30 00:34:00,9.44152,9.44152,9.42557,9.42998,9.0
2007-10-30 00:35:00,9.42853,9.42853,9.41927,9.41927,8.0
2007-10-30 00:36:00,9.43457,9.43457,9.42078,9.42867,7.0
2007-10-30 00:38:00,9.44237,9.44237,9.42427,9.42677,7.0
2007-10-30 00:39:00,9.42488,9.42828,9.41787,9.42828,11.0
2007-10-30 00:40:00,9.43883,9.43883,9.41862,9.42597,9.0
2007-10-30 00:41:00,9.42077,9.42892,9.42077,9.42807,23.0
2007-10-30 00:42:00,9.43863,9.43863,9.42077,9.42567,7.0
2007-10-30 00:43:00,9.42422,9.42449,9.42213,9.42213,8.0
2007-10-30 00:44:00,9.44112,9.44112,9.42377,9.42428,9.0
2007-10-30 00:45:00,9.42537,9.42737,9.42273,9.42737,11.0
2007-10-30 00:46:00,9.44143,9.44143,9.42402,9.42567,10.0
2007-10-30 00:47:00,9.42723,9.43008,9.42248,9.42728,11.0
2007-10-30 00:48:00,9.42698,9.43887,9.42698,9.43887,7.0
2007-10-30 00:49:00,9.42237,9.42677,9.41966,9.42677,7.0
2007-10-30 00:50:00,9.43983,9.43983,9.42252,9.42773,11.0
2007-10-30 00:51:00,9.42648,9.42777,9.41968,9.42777,8.0
2007-10-30 00:52:00,9.44142,9.44142,9.42287,9.42523,8.0
2007-10-30 00:53:00,9.42478,9.42497,9.41987,9.41992,8.0
2007-10-30 00:54:00,9.43663,9.43663,9.42193,9.42193,8.0
2007-10-30 00:55:00,9.42238,9.42593,9.42002,9.42583,10.0
2007-10-30 00:56:00,9.43603,9.43603,9.42117,9.42517,8.0
2007-10-30 00:57:00,9.42078,9.42727,9.42078,9.42233,9.0
2007-10-30 00:58:00,9.43763,9.43763,9.42352,9.42433,11.0
2007-10-30 00:59:00,9.42133,9.42752,9.42133,9.42752,10.0
2007-10-30 01:00:00,9.41753,9.43912,9.41753,9.42282,9.0
2007-10-30 01:01:00,9.42513,9.42513,9.4165,9.42472,9.0
2007-10-30 01:02:00,9.43813,9.43813,9.42093,9.42433,8.0
2007-10-30 01:03:00,9.42167,9.42437,9.42167,9.42437,8.0
2007-10-30 01:04:00,9.43698,9.43698,9.42233,9.42472,9.0
2007-10-30 01:05:00,9.42387,9.42928,9.41356,9.42237,11.0
2007-10-30 01:06:00,9.43933,9.43933,9.42367,9.42388,11.0
2007-10-30 01:07:00,9.42343,9.42662,9.41633,9.42213,9.0
2007-10-30 01:08:00,9.44077,9.44077,9.41942,9.42357,10.0
2007-10-30 01:09:00,9.41997,9.42548,9.41182,9.42172,7.0
2007-10-30 01:10:00,9.43013,9.43013,9.41598,9.41818,11.0
2007-10-30 01:11:00,9.40913,9.42278,9.40913,9.41712,10.0
2007-10-30 01:12:00,9.43213,9.43213,9.41047,9.41533,8.0
2007-10-30 01:13:00,9.41663,9.42133,9.41526,9.41823,7.0
2007-10-30 01:14:00,9.43123,9.43123,9.41183,9.41183,11.0
2007-10-30 01:15:00,9.41862,9.42227,9.41679,9.42227,8.0
2007-10-30 01:16:00,9.43152,9.43152,9.41818,9.41827,7.0
2007-10-30 01:17:00,9.42783,9.42783,9.41713,9.41713,11.0
2007-10-30 01:18:00,9.42027,9.42888,9.41442,9.41442,9.0
2007-10-30 01:19:00,9.41397,9.42147,9.41041,9.41787,23.0
2007-10-30 01:20:00,9.43298,9.43298,9.41303,9.41303,9.0
2007-10-30 01:21:00,9.41697,9.42113,9.41482,9.41543,7.0
2007-10-30 01:22:00,9.42897,9.42897,9.41393,9.42017,8.0
2007-10-30 01:23:00,9.41393,9.41747,9.41254,9.41682,7.0
2007-10-30 01:24:00,9.43313,9.43313,9.41433,9.41907,22.0
2007-10-30 01:25:00,9.41803,9.41882,9.41637,9.41647,7.0
2007-10-30 01:26:00,9.43188,9.43188,9.41207,9.41207,7.0
2007-10-30 01:27:00,9.41583,9.41898,9.41583,9.41898,8.0
2007-10-30 01:28:00,9.43263,9.43541,9.41407,9.41762,10.0
2007-10-30 01:29:00,9.42087,9.42624,9.41883,9.42088,8.0
2007-10-30 01:30:00,9.41522,9.43063,9.41463,9.41943,11.0
2007-10-30 01:31:00,9.41397,9.41862,9.41002,9.41212,7.0
2007-10-30 01:32:00,9.42957,9.42957,9.41052,9.41328,8.0
2007-10-30 01:33:00,9.41327,9.41913,9.41224,9.41913,8.0
2007-10-30 01:34:00,9.42967,9.42967,9.41113,9.41632,9.0
2007-10-30 01:35:00,9.40837,9.41997,9.40837,9.41997,8.0
2007-10-30 01:36:00,9.42457,9.42457,9.41077,9.41753,23.0
2007-10-30 01:37:00,9.41842,9.41842,9.40842,9.40842,8.0
2007-10-30 01:38:00,9.42562,9.42562,9.40947,9.41192,8.0
2007-10-30 01:39:00,9.40657,9.41993,9.40597,9.41083,7.0
2007-10-30 01:40:00,9.42647,9.42647,9.40553,9.41227,8.0
2007-10-30 01:41:00,9.41298,9.41872,9.41272,9.41272,8.0
2007-10-30 01:42:00,9.41907,9.43103,9.41213,9.41857,8.0
2007-10-30 01:43:00,9.41897,9.42097,9.41757,9.42097,7.0
2007-10-30 01:44:00,9.43477,9.43477,9.41343,9.41343,10.0
2007-10-30 01:45:00,9.41787,9.42032,9.41758,9.41907,7.0
2007-10-30 01:46:00,9.43347,9.43347,9.41847,9.41967,7.0
2007-10-30 01:47:00,9.41753,9.41929,9.41568,9.41637,11.0
2007-10-30 01:48:00,9.41812,9.43127,9.41527,9.41893,10.0
2007-10-30 01:49:00,9.41947,9.41947,9.41387,9.41387,11.0
2007-10-30 01:50:00,9.43372,9.43372,9.41473,9.42157,8.0
2007-10-30 01:51:00,9.41757,9.41957,9.41335,9.41817,11.0
2007-10-30 01:52:00,9.42943,9.42943,9.41553,9.42318,9.0
2007-10-30 01:53:00,9.42138,9.42267,9.41687,9.41967,11.0
2007-10-30 01:54:00,9.43187,9.43187,9.41083,9.41917,8.0
2007-10-30 01:55:00,9.41668,9.42007,9.41457,9.41847,8.0
2007-10-30 01:56:00,9.42857,9.42857,9.41493,9.42077,23.0
2007-10-30 01:57:00,9.41693,9.41897,9.40843,9.41897,7.0
2007-10-30 01:58:00,9.43172,9.43172,9.41592,9.41807,8.0
2007-10-30 02:00:00,9.41287,9.43123,9.41287,9.41747,9.0
2007-10-30 02:01:00,9.41697,9.42018,9.41298,9.41362,8.0
2007-10-30 02:02:00,9.41737,9.42993,9.41221,9.41763,7.0
2007-10-30 02:03:00,9.41997,9.42149,9.41212,9.41387,23.0
2007-10-30 02:04:00,9.43067,9.43067,9.41503,9.41978,8.0
2007-10-30 02:05:00,9.41997,9.42109,9.41213,9.42067,8.0
2007-10-30 02:06:00,9.43417,9.43417,9.41698,9.41698,11.0
2007-10-30 02:07:00,9.42508,9.42508,9.41469,9.41743,9.0
2007-10-30 02:08:00,9.42717,9.42717,9.41423,9.41757,11.0
2007-10-30 02:09:00,9.42027,9.42027,9.41273,9.41562,8.0
2007-10-30 02:10:00,9.42877,9.42877,9.41427,9.41927,11.0
2007-10-30 02:11:00,9.41853,9.41953,9.40902,9.41582,10.0
2007-10-30 02:12:00,9.43077,9.43077,9.41973,9.41973,11.0
2007-10-30 02:13:00,9.41817,9.41913,9.41467,9.41467,7.0
2007-10-30 02:14:00,9.42877,9.42877,9.41367,9.41367,7.0
2007-10-30 02:15:00,9.41123,9.41977,9.41123,9.41877,10.0
2007-10-30 02:16:00,9.42987,9.42987,9.41572,9.41637,7.0
2007-10-30 02:17:00,9.41897,9.41897,9.41447,9.41447,8.0
2007-10-30 02:18:00,9.42532,9.42532,9.41637,9.42028,8.0
2007-10-30 02:19:00,9.41797,9.41817,9.40602,9.41817,8.0
2007-10-30 02:20:00,9.43093,9.43093,9.41373,9.41637,7.0
2007-10-30 02:21:00,9.41242,9.41668,9.41242,9.41662,8.0
2007-10-30 02:22:00,9.42752,9.42752,9.41328,9.41722,8.0
2007-10-30 02:23:00,9.41173,9.41947,9.41173,9.41437,23.0
2007-10-30 02:24:00,9.42387,9.42387,9.41332,9.41397,8.0
2007-10-30 02:25:00,9.41002,9.42021,9.41002,9.41947,9.0
2007-10-30 02:26:00,9.42073,9.42073,9.40808,9.41907,8.0
2007-10-30 02:27:00,9.41628,9.41737,9.41229,9.41737,8.0
2007-10-30 02:28:00,9.43002,9.43002,9.41442,9.41828,7.0
2007-10-30 02:29:00,9.41613,9.41763,9.40983,9.41692,11.0
2007-10-30 02:30:00,9.43208,9.43208,9.41102,9.41897,8.0
2007-10-30 02:31:00,9.41912,9.42183,9.40919,9.41523,10.0
2007-10-30 02:32:00,9.41058,9.43118,9.41058,9.41503,8.0
2007-10-30 02:33:00,9.41007,9.41608,9.40902,9.41608,7.0
2007-10-30 02:34:00,9.42967,9.42967,9.40997,9.41793,7.0
2007-10-30 02:35:00,9.41507,9.42022,9.40228,9.40933,22.0
2007-10-30 02:36:00,9.42882,9.42882,9.40578,9.41603,7.0
2007-10-30 02:37:00,9.41177,9.41433,9.41017,9.41297,8.0
2007-10-30 02:38:00,9.42603,9.42603,9.40902,9.41207,7.0
2007-10-30 02:39:00,9.40863,9.41562,9.40863,9.41238,9.0
2007-10-30 02:40:00,9.41027,9.42402,9.40439,9.40707,23.0
2007-10-30 02:41:00,9.40702,9.41264,9.40428,9.41127,9.0
2007-10-30 02:42:00,9.42393,9.42393,9.40536,9.41043,11.0
2007-10-30 02:43:00,9.41077,9.41248,9.40915,9.41092,7.0
2007-10-30 02:44:00,9.42587,9.42587,9.40727,9.41022,8.0
2007-10-30 02:45:00,9.40543,9.41108,9.40416,9.40953,11.0
2007-10-30 02:46:00,9.41893,9.41893,9.40802,9.40883,7.0
2007-10-30 02:47:00,9.40873,9.41217,9.40677,9.40763,8.0
2007-10-30 02:48:00,9.42292,9.42292,9.40213,9.40213,10.0
2007-10-30 02:49:00,9.40788,9.40893,9.40033,9.40893,11.0
2007-10-30 02:50:00,9.42272,9.42272,9.40588,9.40737,7.0
2007-10-30 02:51:00,9.40587,9.41208,9.40587,9.40837,10.0
2007-10-30 02:52:00,9.41693,9.41693,9.40623,9.41123,9.0
2007-10-30 02:53:00,9.40688,9.41247,9.40163,9.40833,11.0
2007-10-30 02:54:00,9.40967,9.40967,9.40178,9.40767,11.0
2007-10-30 02:55:00,9.40182,9.40922,9.40157,9.40428,9.0
2007-10-30 02:56:00,9.40497,9.42107,9.39747,9.40907,8.0
2007-10-30 02:57:00,9.40373,9.42643,9.40373,9.41703,8.0
2007-10-30 02:58:00,9.43102,9.43102,9.40407,9.42313,9.0
2007-10-30 02:59:00,9.40732,9.41777,9.40632,9.40733,9.0
2007-10-30 03:00:00,9.42252,9.42252,9.40838,9.42093,10.0
2007-10-30 03:01:00,9.42043,9.42432,9.40703,9.41013,11.0
2007-10-30 03:02:00,9.42143,9.42228,9.40727,9.42228,9.0
2007-10-30 03:03:00,9.42347,9.42347,9.40509,9.40713,8.0
2007-10-30 03:04:00,9.43123,9.43123,9.40678,9.42338,10.0
2007-10-30 03:05:00,9.40523,9.42203,9.40523,9.41993,8.0
2007-10-30 03:06:00,9.41902,9.43163,9.40237,9.42388,8.0
2007-10-30 03:07:00,9.42153,9.42352,9.40787,9.42352,8.0
2007-10-30 03:08:00,9.42467,9.42467,9.40142,9.40838,8.0
2007-10-30 03:09:00,9.40793,9.42312,9.40783,9.40783,11.0
2007-10-30 03:10:00,9.42347,9.42437,9.40353,9.40707,7.0
2007-10-30 03:11:00,9.40767,9.41812,9.40578,9.40888,7.0
2007-10-30 03:12:00,9.40858,9.42518,9.40538,9.40603,11.0
2007-10-30 03:13:00,9.40567,9.42123,9.40567,9.42123,10.0
2007-10-30 03:14:00,9.43187,9.43187,9.40493,9.40567,11.0
2007-10-30 03:15:00,9.41978,9.42312,9.39953,9.42312,9.0
2007-10-30 03:16:00,9.41393,9.42138,9.39788,9.40912,8.0
2007-10-30 03:17:00,9.40827,9.42233,9.40477,9.42173,7.0
2007-10-30 03:18:00,9.42397,9.42397,9.40482,9.40697,23.0
2007-10-30 03:19:00,9.40947,9.42312,9.40482,9.42223,9.0
2007-10-30 03:20:00,9.43378,9.43378,9.41032,9.42518,11.0
2007-10-30 03:21:00,9.42287,9.42422,9.40897,9.41317,7.0
2007-10-30 03:22:00,9.42647,9.42647,9.41002,9.42443,23.0
2007-10-30 03:23:00,9.42497,9.42497,9.41117,9.41117,7.0
2007-10-30 03:24:00,9.42477,9.42477,9.41008,9.42413,8.0
2007-10-30 03:25:00,9.41328,9.42667,9.41173,9.42512,9.0
2007-10-30 03:26:00,9.42382,9.42653,9.41217,9.42653,7.0
2007-10-30 03:27:00,9.42247,9.43177,9.41051,9.41877,7.0
2007-10-30 03:28:00,9.41077,9.42847,9.40877,9.40877,11.0
2007-10-30 03:29:00,9.40663,9.42587,9.40663,9.41063,7.0
2007-10-30 03:30:00,9.42737,9.42907,9.41157,9.42023,8.0
2007-10-30 03:31:00,9.42353,9.42467,9.41152,9.42467,11.0
2007-10-30 03:32:00,9.42937,9.42997,9.41297,9.42397,11.0
2007-10-30 03:33:00,9.42528,9.42886,9.41917,9.42682,7.0
2007-10-30 03:34:00,9.43752,9.43752,9.41522,9.41727,11.0
2007-10-30 03:35:00,9.42923,9.42923,9.41525,9.41907,8.0
2007-10-30 03:36:00,9.43842,9.43842,9.41907,9.42393,8.0
2007-10-30 03:37:00,9.42392,9.42773,9.42242,9.42773,8.0
2007-10-30 03:38:00,9.44338,9.44338,9.42607,9.42607,8.0
2007-10-30 03:39:00,9.43013,9.43136,9.42122,9.42683,7.0
2007-10-30 03:40:00,9.44057,9.44057,9.40953,9.41823,8.0
2007-10-30 03:41:00,9.40612,9.41973,9.40612,9.41973,7.0
2007-10-30 03:42:00,9.42487,9.42487,9.41127,9.41127,10.0
2007-10-30 03:43:00,9.41313,9.41318,9.41013,9.41168,8.0
2007-10-30 03:44:00,9.41792,9.42857,9.41107,9.41437,7.0
2007-10-30 03:45:00,9.41862,9.41862,9.40892,9.40892,8.0
2007-10-30 03:46:00,9.42817,9.42817,9.41052,9.41217,7.0
2007-10-30 03:47:00,9.41758,9.41758,9.40631,9.41137,10.0
2007-10-30 03:48:00,9.42577,9.42577,9.40512,9.41063,10.0
2007-10-30 03:49:00,9.40923,9.41813,9.40923,9.40953,7.0
2007-10-30 03:50:00,9.41952,9.41952,9.40713,9.40713,9.0
2007-10-30 03:51:00,9.41123,9.41693,9.40952,9.41588,9.0
2007-10-30 03:52:00,9.42607,9.42607,9.40672,9.41033,11.0
2007-10-30 03:53:00,9.40873,9.41463,9.40597,9.40777,7.0
2007-10-30 03:54:00,9.42137,9.42137,9.40532,9.40782,9.0
2007-10-30 03:55:00,9.41043,9.42048,9.40193,9.41353,11.0
2007-10-30 03:56:00,9.42403,9.42403,9.40673,9.41368,9.0
2007-10-30 03:57:00,9.41087,9.41458,9.40402,9.40808,11.0
2007-10-30 03:58:00,9.42212,9.42212,9.40123,9.41217,8.0
2007-10-30 03:59:00,9.41327,9.41327,9.40462,9.40693,11.0
2007-10-30 04:00:00,9.41272,9.41662,9.40742,9.40898,11.0
2007-10-30 04:01:00,9.40247,9.41942,9.40247,9.40587,7.0
2007-10-30 04:02:00,9.42522,9.42522,9.40998,9.42087,8.0
2007-10-30 04:03:00,9.41023,9.41632,9.40852,9.41632,11.0
2007-10-30 04:04:00,9.42747,9.42747,9.41058,9.41058,8.0
2007-10-30 04:05:00,9.41078,9.41727,9.40923,9.40923,11.0
2007-10-30 04:06:00,9.42422,9.42422,9.40853,9.40983,8.0
2007-10-30 04:07:00,9.40943,9.41947,9.40867,9.41513,8.0
2007-10-30 04:08:00,9.41843,9.41843,9.40548,9.41623,10.0
2007-10-30 04:09:00,9.41357,9.41573,9.40467,9.40567,8.0
2007-10-30 04:10:00,9.42012,9.42012,9.39433,9.39877,8.0
2007-10-30 04:11:00,9.40192,9.41232,9.39612,9.41148,10.0
2007-10-30 04:12:00,9.41892,9.41892,9.40243,9.41067,7.0
2007-10-30 04:13:00,9.41198,9.41327,9.40247,9.40502,11.0
2007-10-30 04:14:00,9.41892,9.41892,9.40447,9.41133,9.0
2007-10-30 04:15:00,9.40458,9.41533,9.40431,9.41013,9.0
2007-10-30 04:16:00,9.41953,9.41953,9.40017,9.40432,8.0
2007-10-30 04:17:00,9.40402,9.41408,9.39852,9.40252,10.0
2007-10-30 04:18:00,9.40088,9.41802,9.39598,9.40128,8.0
2007-10-30 04:19:00,9.41313,9.41332,9.39912,9.40712,9.0
2007-10-30 04:20:00,9.41663,9.41663,9.40087,9.40173,7.0
2007-10-30 04:22:00,9.41592,9.41592,9.39942,9.40237,7.0
2007-10-30 04:23:00,9.41113,9.41617,9.39972,9.40487,7.0
2007-10-30 04:24:00,9.41842,9.41842,9.40347,9.40513,7.0
2007-10-30 04:25:00,9.41113,9.41417,9.40162,9.41193,8.0
2007-10-30 04:26:00,9.42063,9.42063,9.40103,9.40343,7.0
2007-10-30 04:27:00,9.40967,9.41477,9.40043,9.41343,7.0
2007-10-30 04:28:00,9.41848,9.41975,9.39977,9.40187,8.0
2007-10-30 04:29:00,9.40132,9.41143,9.40132,9.41143,11.0
2007-10-30 04:30:00,9.41347,9.42237,9.41347,9.42237,9.0
2007-10-30 04:31:00,9.40118,9.41553,9.40118,9.40517,7.0
2007-10-30 04:32:00,9.41893,9.41893,9.40078,9.40078,7.0
2007-10-30 04:33:00,9.40438,9.41553,9.39937,9.41028,8.0
2007-10-30 04:34:00,9.42347,9.42347,9.39822,9.41607,11.0
2007-10-30 04:35:00,9.40557,9.42178,9.40318,9.42178,8.0
2007-10-30 04:36:00,9.40078,9.42028,9.39998,9.40453,7.0
2007-10-30 04:37:00,9.40858,9.41902,9.40301,9.40437,11.0
2007-10-30 04:38:00,9.41917,9.42598,9.40503,9.40823,7.0
2007-10-30 04:39:00,9.40823,9.41712,9.40812,9.41627,9.0
2007-10-30 04:40:00,9.42357,9.42357,9.40308,9.41483,9.0
2007-10-30 04:41:00,9.41463,9.41867,9.40567,9.40632,10.0
2007-10-30 04:42:00,9.42217,9.42217,9.40362,9.41103,10.0
2007-10-30 04:43:00,9.41263,9.41772,9.40512,9.41743,7.0
2007-10-30 04:44:00,9.42353,9.42353,9.40766,9.41887,7.0
2007-10-30 04:45:00,9.41597,9.41892,9.40513,9.41618,7.0
2007-10-30 04:46:00,9.42497,9.42497,9.40237,9.40442,8.0
2007-10-30 04:47:00,9.40198,9.41727,9.40198,9.41727,8.0
2007-10-30 04:48:00,9.41992,9.41992,9.40502,9.41387,9.0
2007-10-30 04:49:00,9.40293,9.41577,9.40293,9.41377,8.0
2007-10-30 04:50:00,9.42317,9.42317,9.40473,9.41488,7.0
2007-10-30 04:51:00,9.40438,9.41682,9.40438,9.41547,10.0
2007-10-30 04:52:00,9.41952,9.42448,9.41952,9.42437,11.0
2007-10-30 04:53:00,9.40363,9.41828,9.40007,9.41828,8.0
2007-10-30 04:54:00,9.41447,9.41973,9.40392,9.41057,7.0
2007-10-30 04:55:00,9.40248,9.42048,9.40248,9.41582,8.0
2007-10-30 04:56:00,9.40782,9.42468,9.40782,9.41237,8.0
2007-10-30 04:57:00,9.41922,9.41922,9.40775,9.40963,10.0
2007-10-30 04:58:00,9.42918,9.42918,9.4105,9.41647,9.0
2007-10-30 04:59:00,9.41602,9.41943,9.41058,9.41933,11.0
2007-10-30 05:00:00,9.42612,9.42612,9.41048,9.41048,10.0
2007-10-30 05:01:00,9.41197,9.41366,9.40862,9.41352,9.0
2007-10-30 05:02:00,9.42592,9.42592,9.41025,9.41878,10.0
2007-10-30 05:03:00,9.41993,9.41993,9.40913,9.41882,7.0
2007-10-30 05:04:00,9.42663,9.42663,9.40567,9.41613,8.0
2007-10-30 05:05:00,9.41057,9.42267,9.41057,9.42267,8.0
2007-10-30 05:06:00,9.42272,9.42272,9.41037,9.41272,10.0
2007-10-30 05:07:00,9.41113,9.42038,9.41113,9.41232,8.0
2007-10-30 05:08:00,9.43367,9.43367,9.40957,9.40957,7.0
2007-10-30 05:09:00,9.41863,9.41863,9.41166,9.41627,11.0
2007-10-30 05:10:00,9.42118,9.42637,9.41047,9.41047,8.0
2007-10-30 05:11:00,9.42048,9.42277,9.41382,9.41852,7.0
2007-10-30 05:12:00,9.42803,9.42803,9.41093,9.41383,8.0
2007-10-30 05:13:00,9.40702,9.42381,9.40702,9.41987,7.0
2007-10-30 05:14:00,9.42337,9.42337,9.41043,9.41972,11.0
2007-10-30 05:15:00,9.41793,9.42278,9.41188,9.41188,8.0
2007-10-30 05:16:00,9.42782,9.42782,9.40687,9.40937,9.0
2007-10-30 05:17:00,9.41712,9.42168,9.41053,9.41732,9.0
2007-10-30 05:18:00,9.42602,9.42602,9.4072,9.41832,9.0
2007-10-30 05:19:00,9.40843,9.42138,9.40772,9.40787,10.0
2007-10-30 05:20:00,9.42287,9.42287,9.40782,9.40948,7.0
2007-10-30 05:21:00,9.41872,9.41927,9.40837,9.41927,10.0
2007-10-30 05:22:00,9.42763,9.42763,9.40998,9.41788,7.0
2007-10-30 05:23:00,9.41023,9.41943,9.41023,9.41883,7.0
2007-10-30 05:24:00,9.42642,9.42642,9.40912,9.41608,8.0
2007-10-30 05:25:00,9.41732,9.42063,9.40555,9.41032,7.0
2007-10-30 05:26:00,9.42657,9.42657,9.40787,9.41602,8.0
2007-10-30 05:27:00,9.41033,9.42372,9.40913,9.42372,8.0
2007-10-30 05:28:00,9.42462,9.42462,9.40832,9.41168,7.0
2007-10-30 05:30:00,9.42378,9.42378,9.41593,9.41593,8.0
2007-10-30 05:32:00,9.42518,9.42518,9.41057,9.41057,7.0
2007-10-30 05:33:00,9.41942,9.41953,9.41053,9.41092,7.0
2007-10-30 05:34:00,9.42142,9.42142,9.41057,9.41627,7.0
2007-10-30 05:35:00,9.41122,9.4116,9.40855,9.41128,9.0
2007-10-30 05:36:00,9.42647,9.42647,9.40839,9.41248,8.0
2007-10-30 05:37:00,9.41053,9.41092,9.40215,9.40972,8.0
2007-10-30 05:38:00,9.42482,9.42482,9.41219,9.41272,11.0
2007-10-30 05:39:00,9.41583,9.42103,9.41058,9.41172,8.0
2007-10-30 05:40:00,9.42753,9.42753,9.40973,9.41132,10.0
2007-10-30 05:41:00,9.41733,9.42137,9.40912,9.41218,9.0
2007-10-30 05:42:00,9.42577,9.42577,9.40552,9.41282,7.0
2007-10-30 05:43:00,9.41467,9.41467,9.40713,9.40713,8.0
2007-10-30 05:44:00,9.42333,9.42333,9.40698,9.41227,10.0
2007-10-30 05:45:00,9.40732,9.41633,9.40243,9.41633,9.0
2007-10-30 05:46:00,9.41902,9.41902,9.40012,9.40243,9.0
2007-10-30 05:47:00,9.40242,9.41093,9.40088,9.40088,8.0
2007-10-30 05:48:00,9.40353,9.40916,9.40012,9.40793,11.0
2007-10-30 05:49:00,9.39908,9.41268,9.39733,9.41072,10.0
2007-10-30 05:50:00,9.41632,9.41632,9.40072,9.40822,10.0
2007-10-30 05:51:00,9.40987,9.40987,9.39888,9.39888,11.0
2007-10-30 05:52:00,9.41543,9.41543,9.40232,9.40252,8.0
2007-10-30 05:53:00,9.40883,9.41307,9.39525,9.40453,8.0
2007-10-30 05:54:00,9.41693,9.41693,9.40158,9.41432,7.0
2007-10-30 05:55:00,9.41108,9.41448,9.39962,9.41378,7.0
2007-10-30 05:56:00,9.42128,9.42128,9.39383,9.40328,11.0
2007-10-30 05:57:00,9.41378,9.41381,9.40947,9.41083,7.0
2007-10-30 05:58:00,9.42522,9.42522,9.40518,9.40758,11.0
2007-10-30 05:59:00,9.40687,9.41768,9.40542,9.40542,7.0
2007-10-30 06:00:00,9.42458,9.42458,9.38802,9.41358,10.0
2007-10-30 06:01:00,9.40537,9.41533,9.40062,9.40673,8.0
2007-10-30 06:02:00,9.42247,9.42247,9.40253,9.41492,11.0
2007-10-30 06:03:00,9.40797,9.42013,9.40298,9.40298,7.0
2007-10-30 06:04:00,9.41777,9.41777,9.40548,9.40588,7.0
2007-10-30 06:05:00,9.41223,9.41638,9.40406,9.40737,11.0
2007-10-30 06:06:00,9.42297,9.42297,9.40403,9.40627,11.0
2007-10-30 06:07:00,9.40053,9.41473,9.40053,9.41392,10.0
2007-10-30 06:08:00,9.42207,9.42207,9.40533,9.41227,8.0
2007-10-30 06:09:00,9.41553,9.41553,9.39929,9.40698,11.0
2007-10-30 06:10:00,9.42447,9.42447,9.40473,9.40943,7.0
2007-10-30 06:11:00,9.40043,9.41573,9.40043,9.41138,8.0
2007-10-30 06:12:00,9.42158,9.42158,9.39912,9.39912,7.0
2007-10-30 06:13:00,9.40913,9.41713,9.40062,9.41593,8.0
2007-10-30 06:14:00,9.42233,9.42233,9.40053,9.41847,8.0
2007-10-30 06:15:00,9.41842,9.41842,9.39762,9.41557,7.0
2007-10-30 06:16:00,9.42157,9.42157,9.40162,9.41133,8.0
2007-10-30 06:17:00,9.40583,9.41477,9.40583,9.40807,8.0
2007-10-30 06:18:00,9.42277,9.42277,9.40692,9.41593,11.0
2007-10-30 06:19:00,9.41873,9.41873,9.40783,9.41143,7.0
2007-10-30 06:20:00,9.42388,9.42388,9.40388,9.40913,8.0
2007-10-30 06:21:00,9.40748,9.41918,9.40423,9.40913,8.0
2007-10-30 06:22:00,9.42317,9.42317,9.40703,9.41503,9.0
2007-10-30 06:23:00,9.41713,9.42422,9.40387,9.41927,16.0
2007-10-30 06:24:00,9.42178,9.42178,9.40317,9.40803,7.0
2007-10-30 06:25:00,9.41167,9.41662,9.40823,9.41188,7.0
2007-10-30 06:26:00,9.42503,9.42503,9.40408,9.40653,8.0
2007-10-30 06:27:00,9.41492,9.41529,9.41232,9.41232,8.0
2007-10-30 06:28:00,9.42208,9.42208,9.40547,9.40617,7.0
2007-10-30 06:29:00,9.41158,9.41158,9.40117,9.40603,14.0
2007-10-30 06:30:00,9.41787,9.41787,9.40548,9.40798,7.0
2007-10-30 06:31:00,9.40613,9.41383,9.40412,9.41383,15.0
2007-10-30 06:32:00,9.42118,9.42118,9.40277,9.40333,9.0
2007-10-30 06:33:00,9.40428,9.41242,9.40202,9.41053,7.0
2007-10-30 06:34:00,9.41673,9.41673,9.40132,9.40468,11.0
2007-10-30 06:35:00,9.41443,9.41443,9.39908,9.41243,8.0
2007-10-30 06:36:00,9.40353,9.41773,9.39493,9.40227,12.0
2007-10-30 06:37:00,9.40023,9.40963,9.39853,9.40963,7.0
2007-10-30 06:38:00,9.41583,9.41583,9.39947,9.40228,8.0
2007-10-30 06:39:00,9.40753,9.41113,9.39858,9.40328,8.0
2007-10-30 06:40:00,9.41592,9.41592,9.39533,9.40297,7.0
2007-10-30 06:41:00,9.40163,9.41488,9.40013,9.41058,10.0
2007-10-30 06:42:00,9.40578,9.42412,9.40463,9.40687,10.0
2007-10-30 06:43:00,9.41098,9.41413,9.40518,9.40597,11.0
2007-10-30 06:44:00,9.42132,9.42132,9.40447,9.40688,14.0
2007-10-30 06:45:00,9.41018,9.41552,9.40368,9.40752,7.0
2007-10-30 06:46:00,9.41843,9.41843,9.40517,9.40672,13.0
2007-10-30 06:47:00,9.40533,9.41447,9.40446,9.41447,7.0
2007-10-30 06:48:00,9.42242,9.42242,9.40733,9.41257,11.0
2007-10-30 06:49:00,9.40832,9.41878,9.40627,9.40627,14.0
2007-10-30 06:50:00,9.42243,9.42243,9.40601,9.41282,8.0
2007-10-30 06:51:00,9.41227,9.42008,9.40534,9.42008,11.0
2007-10-30 06:52:00,9.41998,9.42033,9.40802,9.41513,9.0
2007-10-30 06:53:00,9.41612,9.41857,9.40707,9.41287,16.0
2007-10-30 06:54:00,9.40938,9.42268,9.40563,9.41988,7.0
2007-10-30 06:55:00,9.41352,9.41941,9.40238,9.41548,17.0
2007-10-30 06:56:00,9.42367,9.42367,9.40548,9.41138,10.0
2007-10-30 06:57:00,9.41643,9.41643,9.40243,9.40603,12.0
2007-10-30 06:58:00,9.42472,9.42522,9.40728,9.41897,10.0
2007-10-30 06:59:00,9.41458,9.42502,9.41422,9.41767,13.0
2007-10-30 07:00:00,9.41917,9.43088,9.41368,9.42098,7.0
2007-10-30 07:01:00,9.42607,9.42607,9.41307,9.42462,9.0
2007-10-30 07:02:00,9.42917,9.42917,9.41082,9.42282,7.0
2007-10-30 07:03:00,9.41518,9.42762,9.41518,9.41722,7.0
2007-10-30 07:04:00,9.43183,9.43183,9.41552,9.42353,7.0
2007-10-30 07:05:00,9.42518,9.42728,9.39342,9.41917,9.0
2007-10-30 07:06:00,9.43308,9.43308,9.39303,9.41773,8.0
2007-10-30 07:07:00,9.42503,9.42503,9.41787,9.42367,11.0
2007-10-30 07:08:00,9.43142,9.43142,9.39332,9.41822,14.0
2007-10-30 07:09:00,9.42623,9.42713,9.41778,9.42407,10.0
2007-10-30 07:10:00,9.43378,9.43378,9.39403,9.42502,14.0
2007-10-30 07:11:00,9.39488,9.42688,9.39488,9.42688,10.0
2007-10-30 07:12:00,9.42013,9.43292,9.39603,9.42623,13.0
2007-10-30 07:13:00,9.41883,9.42973,9.39332,9.39332,7.0
2007-10-30 07:14:00,9.40048,9.42097,9.39467,9.42097,8.0
2007-10-30 07:15:00,9.42882,9.42882,9.41787,9.41933,7.0
2007-10-30 07:16:00,9.43318,9.43318,9.41048,9.42132,10.0
2007-10-30 07:17:00,9.41917,9.43762,9.41442,9.42928,7.0
2007-10-30 07:18:00,9.43693,9.43693,9.39662,9.43158,11.0
2007-10-30 07:19:00,9.41688,9.43167,9.41688,9.42163,9.0
2007-10-30 07:20:00,9.43478,9.43478,9.39553,9.41992,8.0
2007-10-30 07:21:00,9.42402,9.42978,9.39488,9.41818,7.0
2007-10-30 07:22:00,9.43308,9.43308,9.41258,9.42677,8.0
2007-10-30 07:23:00,9.41653,9.42867,9.41478,9.42128,8.0
2007-10-30 07:24:00,9.43187,9.43187,9.39548,9.42462,10.0
2007-10-30 07:25:00,9.43018,9.43018,9.39402,9.42043,10.0
2007-10-30 07:26:00,9.43458,9.43458,9.39548,9.42732,11.0
2007-10-30 07:27:00,9.39687,9.42993,9.39687,9.42702,8.0
2007-10-30 07:28:00,9.43202,9.43202,9.39407,9.41687,10.0
2007-10-30 07:29:00,9.42902,9.43193,9.41783,9.43193,9.0
2007-10-30 07:30:00,9.42978,9.43558,9.41243,9.41243,9.0
2007-10-30 07:31:00,9.42912,9.43163,9.41393,9.42888,13.0
2007-10-30 07:32:00,9.44063,9.44063,9.42242,9.42577,8.0
2007-10-30 07:33:00,9.43193,9.43357,9.42151,9.43357,13.0
2007-10-30 07:34:00,9.42297,9.43898,9.41903,9.42522,10.0
2007-10-30 07:35:00,9.42528,9.43482,9.42157,9.42432,9.0
2007-10-30 07:36:00,9.42497,9.44018,9.39637,9.39637,8.0
2007-10-30 07:37:00,9.42142,9.43408,9.40077,9.43017,13.0
2007-10-30 07:38:00,9.44022,9.44022,9.42483,9.42553,10.0
2007-10-30 07:39:00,9.43173,9.43368,9.42243,9.42992,11.0
2007-10-30 07:40:00,9.43603,9.43603,9.40073,9.42118,7.0
2007-10-30 07:41:00,9.43212,9.43678,9.42341,9.43122,15.0
2007-10-30 07:42:00,9.44217,9.44217,9.42393,9.42843,7.0
2007-10-30 07:43:00,9.42882,9.43436,9.42742,9.43247,14.0
2007-10-30 07:44:00,9.45022,9.45022,9.42427,9.43113,7.0
2007-10-30 07:45:00,9.43968,9.44047,9.41577,9.43782,8.0
2007-10-30 07:46:00,9.44652,9.45502,9.43097,9.44707,10.0
2007-10-30 07:47:00,9.44608,9.45592,9.44198,9.44562,10.0
2007-10-30 07:48:00,9.45897,9.45897,9.43753,9.44142,10.0
2007-10-30 07:49:00,9.44242,9.45022,9.43048,9.44257,17.0
2007-10-30 07:50:00,9.45533,9.45533,9.41253,9.44768,16.0
2007-10-30 07:51:00,9.44732,9.44732,9.41133,9.43623,8.0
2007-10-30 07:52:00,9.44828,9.44828,9.41407,9.43067,10.0
2007-10-30 07:53:00,9.43783,9.44912,9.43202,9.44912,8.0
2007-10-30 07:54:00,9.45123,9.45123,9.42738,9.44418,13.0
2007-10-30 07:55:00,9.43413,9.44697,9.42642,9.44297,15.0
2007-10-30 07:56:00,9.45232,9.45232,9.41247,9.41247,9.0
2007-10-30 07:57:00,9.44472,9.44632,9.40618,9.44487,10.0
2007-10-30 07:58:00,9.43542,9.45303,9.43542,9.44778,15.0
2007-10-30 07:59:00,9.44053,9.44808,9.43908,9.44078,10.0
2007-10-30 08:00:00,9.46032,9.46032,9.43307,9.44743,9.0
2007-10-30 08:01:00,9.44637,9.45212,9.41328,9.43747,12.0
2007-10-30 08:02:00,9.45308,9.45362,9.43308,9.43517,8.0
2007-10-30 08:03:00,9.43523,9.44753,9.43373,9.44462,10.0
2007-10-30 08:04:00,9.45297,9.45297,9.43758,9.43908,7.0
2007-10-30 08:05:00,9.44613,9.44958,9.43643,9.44212,11.0
2007-10-30 08:06:00,9.43887,9.45758,9.41233,9.43482,7.0
2007-10-30 08:07:00,9.43258,9.44602,9.42612,9.42612,7.0
2007-10-30 08:08:00,9.42478,9.44682,9.42478,9.44682,8.0
2007-10-30 08:09:00,9.44283,9.45097,9.43668,9.45097,14.0
2007-10-30 08:10:00,9.45173,9.45173,9.43267,9.44187,10.0
2007-10-30 08:11:00,9.44788,9.45413,9.43342,9.43748,8.0
2007-10-30 08:12:00,9.44932,9.44932,9.41117,9.44068,8.0
2007-10-30 08:13:00,9.43387,9.44478,9.43262,9.44203,16.0
2007-10-30 08:14:00,9.45212,9.45212,9.43078,9.44188,7.0
2007-10-30 08:15:00,9.43447,9.45238,9.43388,9.43697,8.0
2007-10-30 08:16:00,9.44988,9.45327,9.42557,9.44748,7.0
2007-10-30 08:17:00,9.43507,9.46022,9.43222,9.43222,7.0
2007-10-30 08:18:00,9.43387,9.45223,9.43358,9.43933,12.0
2007-10-30 08:19:00,9.43582,9.44913,9.43162,9.44398,9.0
2007-10-30 08:20:00,9.44372,9.44372,9.43083,9.43083,11.0
2007-10-30 08:21:00,9.43292,9.44473,9.42603,9.43122,7.0
2007-10-30 08:22:00,9.44607,9.44798,9.42763,9.43228,17.0
2007-10-30 08:23:00,9.42937,9.44548,9.42683,9.42683,8.0
2007-10-30 08:24:00,9.44422,9.44813,9.42963,9.42963,14.0
2007-10-30 08:25:00,9.43663,9.44558,9.42927,9.44267,7.0
2007-10-30 08:26:00,9.42997,9.44673,9.41168,9.43117,10.0
2007-10-30 08:27:00,9.44703,9.45248,9.43302,9.43793,8.0
2007-10-30 08:28:00,9.43207,9.44423,9.42437,9.44413,7.0
2007-10-30 08:29:00,9.42592,9.44558,9.42592,9.43103,11.0
2007-10-30 08:30:00,9.44258,9.44294,9.42272,9.44272,14.0
2007-10-30 08:31:00,9.42868,9.44518,9.40083,9.43123,10.0
2007-10-30 08:32:00,9.44577,9.45222,9.43167,9.44732,8.0
2007-10-30 08:33:00,9.43472,9.44653,9.42703,9.43647,9.0
2007-10-30 08:34:00,9.44812,9.44812,9.41827,9.44168,17.0
2007-10-30 08:35:00,9.43062,9.44453,9.42443,9.43393,8.0
2007-10-30 08:36:00,9.44482,9.45013,9.42792,9.42877,12.0
2007-10-30 08:37:00,9.42943,9.45013,9.42943,9.44108,10.0
2007-10-30 08:38:00,9.44392,9.44823,9.42662,9.43078,8.0
2007-10-30 08:39:00,9.43097,9.44477,9.42738,9.43417,7.0
2007-10-30 08:40:00,9.44768,9.44768,9.43183,9.44583,8.0
2007-10-30 08:41:00,9.43417,9.45157,9.43178,9.44593,11.0
2007-10-30 08:42:00,9.43548,9.45227,9.43087,9.43273,7.0
2007-10-30 08:43:00,9.43113,9.44818,9.42648,9.44382,11.0
2007-10-30 08:44:00,9.44122,9.44522,9.42418,9.44353,10.0
2007-10-30 08:45:00,9.42833,9.44587,9.42508,9.42508,10.0
2007-10-30 08:46:00,9.44358,9.44358,9.42198,9.43187,8.0
2007-10-30 08:47:00,9.42927,9.44293,9.39813,9.43733,10.0
2007-10-30 08:48:00,9.43832,9.44087,9.42087,9.44068,10.0
2007-10-30 08:49:00,9.42697,9.43867,9.42157,9.43867,7.0
2007-10-30 08:50:00,9.44093,9.44403,9.41807,9.42808,9.0
2007-10-30 08:51:00,9.42663,9.44637,9.42067,9.42802,10.0
2007-10-30 08:52:00,9.44537,9.44543,9.41277,9.44247,11.0
2007-10-30 08:53:00,9.43062,9.45168,9.42442,9.45168,7.0
2007-10-30 08:54:00,9.43173,9.44878,9.43173,9.43332,7.0
2007-10-30 08:55:00,9.43532,9.44598,9.43087,9.43183,11.0
2007-10-30 08:56:00,9.44457,9.45222,9.42728,9.44963,12.0
2007-10-30 08:57:00,9.42987,9.45232,9.42727,9.44538,8.0
2007-10-30 08:58:00,9.44687,9.45202,9.42782,9.44392,15.0
2007-10-30 08:59:00,9.45018,9.45018,9.43023,9.44432,10.0
2007-10-30 09:00:00,9.43002,9.44648,9.42518,9.44152,10.0
2007-10-30 09:01:00,9.42703,9.44577,9.42258,9.43233,10.0
2007-10-30 09:02:00,9.44518,9.44518,9.40338,9.42958,7.0
2007-10-30 09:03:00,9.44448,9.44448,9.42712,9.42797,10.0
2007-10-30 09:04:00,9.43653,9.44577,9.42473,9.44283,12.0
2007-10-30 09:05:00,9.42812,9.44173,9.42412,9.42787,9.0
2007-10-30 09:06:00,9.42498,9.43993,9.4214,9.43288,9.0
2007-10-30 09:07:00,9.44358,9.44358,9.42403,9.42637,8.0
2007-10-30 09:08:00,9.42097,9.43843,9.41053,9.42682,13.0
2007-10-30 09:09:00,9.42818,9.44823,9.42014,9.43113,11.0
2007-10-30 09:10:00,9.44072,9.44758,9.42527,9.42927,14.0
2007-10-30 09:11:00,9.43862,9.45407,9.42747,9.43993,18.0
2007-10-30 09:12:00,9.44072,9.45622,9.43177,9.43517,17.0
2007-10-30 09:13:00,9.44873,9.45803,9.43612,9.45218,12.0
2007-10-30 09:14:00,9.44748,9.47307,9.44307,9.45717,9.0
2007-10-30 09:15:00,9.45092,9.47118,9.45092,9.45528,14.0
2007-10-30 09:16:00,9.46997,9.47118,9.44898,9.45807,9.0
2007-10-30 09:17:00,9.45498,9.47412,9.45462,9.45462,14.0
2007-10-30 09:18:00,9.45823,9.47408,9.45398,9.46967,11.0
2007-10-30 09:19:00,9.45702,9.47263,9.45152,9.45683,12.0
2007-10-30 09:20:00,9.47327,9.48148,9.43877,9.45742,8.0
2007-10-30 09:21:00,9.45498,9.47182,9.45458,9.46652,9.0
2007-10-30 09:22:00,9.47438,9.48182,9.44832,9.45923,9.0
2007-10-30 09:23:00,9.45788,9.48228,9.43263,9.45727,14.0
2007-10-30 09:24:00,9.45538,9.47093,9.45413,9.45828,10.0
2007-10-30 09:25:00,9.47057,9.47057,9.45278,9.45707,12.0
2007-10-30 09:26:00,9.47013,9.47113,9.44863,9.45352,9.0
2007-10-30 09:27:00,9.45218,9.46852,9.45098,9.45373,15.0
2007-10-30 09:28:00,9.45482,9.46827,9.45188,9.45188,8.0
2007-10-30 09:29:00,9.45578,9.47223,9.44445,9.44453,13.0
2007-10-30 09:30:00,9.44783,9.46443,9.44631,9.44893,16.0
2007-10-30 09:31:00,9.46408,9.46773,9.44632,9.46773,19.0
2007-10-30 09:32:00,9.45958,9.46898,9.44593,9.46898,11.0
2007-10-30 09:33:00,9.46867,9.46892,9.44927,9.46858,12.0
2007-10-30 09:34:00,9.45827,9.46742,9.42212,9.46742,7.0
2007-10-30 09:35:00,9.46067,9.47607,9.43957,9.47407,12.0
2007-10-30 09:36:00,9.46128,9.47542,9.45633,9.45688,8.0
2007-10-30 09:37:00,9.46247,9.47412,9.45592,9.45872,9.0
2007-10-30 09:38:00,9.46948,9.47428,9.45733,9.46473,16.0
2007-10-30 09:39:00,9.46202,9.47638,9.45452,9.47017,13.0
2007-10-30 09:40:00,9.46543,9.47992,9.45982,9.47992,10.0
2007-10-30 09:41:00,9.46412,9.48717,9.45107,9.48638,12.0
2007-10-30 09:42:00,9.47498,9.48992,9.47043,9.48578,12.0
2007-10-30 09:43:00,9.47552,9.48692,9.47207,9.48532,11.0
2007-10-30 09:44:00,9.48433,9.48762,9.46868,9.48453,8.0
2007-10-30 09:45:00,9.47088,9.48512,9.46592,9.47728,11.0
2007-10-30 09:46:00,9.47642,9.49037,9.46842,9.49037,12.0
2007-10-30 09:47:00,9.48957,9.49267,9.47572,9.49267,13.0
2007-10-30 09:48:00,9.49302,9.49302,9.47343,9.49223,14.0
2007-10-30 09:49:00,9.47993,9.49512,9.47432,9.49407,12.0
2007-10-30 09:50:00,9.48463,9.49698,9.48033,9.49193,7.0
2007-10-30 09:51:00,9.49258,9.50063,9.47637,9.48378,14.0
2007-10-30 09:52:00,9.48138,9.49203,9.45432,9.48933,10.0
2007-10-30 09:53:00,9.48253,9.49347,9.46556,9.47562,20.0
2007-10-30 09:54:00,9.48882,9.48882,9.47408,9.47418,9.0
2007-10-30 09:55:00,9.47087,9.48983,9.45632,9.48167,14.0
2007-10-30 09:56:00,9.48433,9.48433,9.45147,9.46873,7.0
2007-10-30 09:57:00,9.47713,9.48183,9.46313,9.46802,11.0
2007-10-30 09:58:00,9.48537,9.48537,9.43663,9.48298,8.0
2007-10-30 09:59:00,9.48073,9.48392,9.46582,9.48392,7.0
2007-10-30 10:00:00,9.47467,9.48403,9.46427,9.48147,9.0
2007-10-30 10:01:00,9.46837,9.48422,9.46483,9.47068,9.0
2007-10-30 10:02:00,9.48483,9.48483,9.46663,9.48197,10.0
2007-10-30 10:03:00,9.48882,9.48892,9.46918,9.48523,7.0
2007-10-30 10:04:00,9.48607,9.49162,9.45352,9.49162,19.0
2007-10-30 10:05:00,9.48407,9.49482,9.46293,9.47807,10.0
2007-10-30 10:06:00,9.48147,9.49452,9.47172,9.48798,17.0
2007-10-30 10:07:00,9.47493,9.49003,9.44718,9.48812,9.0
2007-10-30 10:08:00,9.47832,9.48932,9.47032,9.47543,11.0
2007-10-30 10:09:00,9.47327,9.48583,9.46267,9.46622,11.0
2007-10-30 10:10:00,9.47532,9.48517,9.46712,9.47397,8.0
2007-10-30 10:11:00,9.47373,9.48933,9.44858,9.48933,8.0
2007-10-30 10:12:00,9.48858,9.48988,9.47232,9.48623,7.0
2007-10-30 10:13:00,9.48558,9.48558,9.44458,9.48268,7.0
2007-10-30 10:14:00,9.48488,9.49093,9.43883,9.47943,10.0
2007-10-30 10:15:00,9.46763,9.48598,9.46493,9.47912,9.0
2007-10-30 10:16:00,9.47368,9.48287,9.46798,9.47982,8.0
2007-10-30 10:17:00,9.48197,9.48772,9.46597,9.47732,11.0
2007-10-30 10:18:00,9.46533,9.48338,9.45948,9.47908,9.0
2007-10-30 10:19:00,9.48412,9.48412,9.45752,9.47302,9.0
2007-10-30 10:20:00,9.47398,9.47403,9.45178,9.45597,14.0
2007-10-30 10:21:00,9.46923,9.47443,9.45782,9.46043,7.0
2007-10-30 10:22:00,9.47327,9.47762,9.45963,9.47707,7.0
2007-10-30 10:23:00,9.46163,9.47618,9.44177,9.47618,10.0
2007-10-30 10:24:00,9.47433,9.47747,9.45772,9.47653,14.0
2007-10-30 10:25:00,9.47433,9.47763,9.45903,9.47382,10.0
2007-10-30 10:26:00,9.47027,9.47603,9.45753,9.45763,16.0
2007-10-30 10:27:00,9.47178,9.47462,9.45118,9.45283,9.0
2007-10-30 10:28:00,9.47173,9.47173,9.45578,9.46902,8.0
2007-10-30 10:29:00,9.47023,9.47063,9.43663,9.46498,12.0
2007-10-30 10:30:00,9.46728,9.47227,9.44993,9.45053,9.0
2007-10-30 10:31:00,9.45783,9.46797,9.44464,9.45323,15.0
2007-10-30 10:32:00,9.46553,9.47722,9.44862,9.45727,7.0
2007-10-30 10:33:00,9.46822,9.47072,9.43817,9.45598,8.0
2007-10-30 10:34:00,9.46883,9.47297,9.43828,9.45583,10.0
2007-10-30 10:35:00,9.46668,9.47697,9.44127,9.46083,9.0
2007-10-30 10:36:00,9.47328,9.47528,9.45332,9.45917,9.0
2007-10-30 10:37:00,9.45467,9.47572,9.45113,9.45113,8.0
2007-10-30 10:38:00,9.46577,9.47322,9.44997,9.45888,7.0
2007-10-30 10:39:00,9.47048,9.47048,9.43812,9.46907,9.0
2007-10-30 10:40:00,9.46532,9.47002,9.45172,9.45172,7.0
2007-10-30 10:41:00,9.44942,9.46893,9.44113,9.46813,8.0
2007-10-30 10:42:00,9.46753,9.46882,9.44662,9.45523,8.0
2007-10-30 10:43:00,9.45608,9.46783,9.44993,9.45082,7.0
2007-10-30 10:44:00,9.46182,9.46548,9.43383,9.46448,8.0
2007-10-30 10:45:00,9.46557,9.46983,9.45072,9.45277,9.0
2007-10-30 10:46:00,9.46852,9.46982,9.44877,9.46968,7.0
2007-10-30 10:47:00,9.46553,9.47383,9.45333,9.45902,8.0
2007-10-30 10:48:00,9.46953,9.47812,9.43928,9.47317,10.0
2007-10-30 10:49:00,9.46358,9.47933,9.45482,9.47322,8.0
2007-10-30 10:50:00,9.46463,9.47787,9.44073,9.45562,7.0
2007-10-30 10:51:00,9.47332,9.47572,9.45747,9.46392,10.0
2007-10-30 10:52:00,9.47272,9.47583,9.46008,9.46552,7.0
2007-10-30 10:53:00,9.46622,9.47743,9.46148,9.47453,7.0
2007-10-30 10:54:00,9.45988,9.47563,9.45483,9.45783,10.0
2007-10-30 10:55:00,9.45782,9.47183,9.43218,9.45543,7.0
2007-10-30 10:56:00,9.47113,9.47282,9.45503,9.46932,9.0
2007-10-30 10:57:00,9.45708,9.47487,9.45708,9.46772,7.0
2007-10-30 10:58:00,9.46772,9.47798,9.45557,9.46608,8.0
2007-10-30 10:59:00,9.45698,9.47182,9.45128,9.46128,10.0
2007-10-30 11:00:00,9.45683,9.47243,9.44517,9.45783,10.0
2007-10-30 11:01:00,9.46028,9.47142,9.45488,9.47142,8.0
2007-10-30 11:02:00,9.45953,9.47288,9.45197,9.46923,7.0
2007-10-30 11:03:00,9.46993,9.47102,9.45443,9.45572,11.0
2007-10-30 11:04:00,9.46963,9.47358,9.45252,9.45677,10.0
2007-10-30 11:05:00,9.47183,9.47702,9.45783,9.46992,11.0
2007-10-30 11:06:00,9.47072,9.47288,9.45242,9.45992,7.0
2007-10-30 11:07:00,9.47142,9.47413,9.45163,9.45163,10.0
2007-10-30 11:08:00,9.46732,9.47157,9.45328,9.46847,7.0
2007-10-30 11:09:00,9.46882,9.46907,9.45323,9.45323,8.0
2007-10-30 11:10:00,9.46883,9.47237,9.45033,9.46108,7.0
2007-10-30 11:11:00,9.46847,9.46858,9.43823,9.46493,8.0
2007-10-30 11:12:00,9.45593,9.46742,9.44323,9.44683,9.0
2007-10-30 11:13:00,9.45963,9.46738,9.44697,9.46127,11.0
2007-10-30 11:14:00,9.46303,9.46303,9.44523,9.45042,8.0
2007-10-30 11:15:00,9.44622,9.46187,9.44405,9.44982,14.0
2007-10-30 11:16:00,9.46183,9.46183,9.44352,9.44892,11.0
2007-10-30 11:17:00,9.44517,9.46297,9.44517,9.46198,8.0
2007-10-30 11:18:00,9.46103,9.46302,9.44567,9.44937,9.0
2007-10-30 11:19:00,9.46343,9.46343,9.44702,9.44702,8.0
2007-10-30 11:20:00,9.46033,9.46178,9.44483,9.45193,7.0
2007-10-30 11:21:00,9.46082,9.46172,9.44758,9.45677,21.0
2007-10-30 11:22:00,9.45997,9.46353,9.44627,9.45508,11.0
2007-10-30 11:23:00,9.46247,9.47208,9.43538,9.46817,21.0
2007-10-30 11:24:00,9.46833,9.47408,9.42987,9.46162,8.0
2007-10-30 11:25:00,9.45958,9.47497,9.45144,9.47218,24.0
2007-10-30 11:26:00,9.47052,9.47673,9.45693,9.47168,9.0
2007-10-30 11:27:00,9.47267,9.47623,9.45833,9.45913,7.0
2007-10-30 11:28:00,9.47372,9.47372,9.45322,9.45907,11.0
2007-10-30 11:29:00,9.46602,9.47402,9.44673,9.46547,12.0
2007-10-30 11:30:00,9.46513,9.46578,9.44963,9.44963,9.0
2007-10-30 11:31:00,9.46522,9.46523,9.45037,9.46523,12.0
2007-10-30 11:32:00,9.46593,9.47178,9.44663,9.45072,7.0
2007-10-30 11:33:00,9.45077,9.46938,9.44768,9.46938,21.0
2007-10-30 11:34:00,9.46823,9.46922,9.45441,9.45787,14.0
2007-10-30 11:35:00,9.45507,9.47028,9.45353,9.45353,15.0
2007-10-30 11:36:00,9.47007,9.47168,9.45192,9.45192,8.0
2007-10-30 11:37:00,9.45882,9.45882,9.41865,9.44163,34.0
2007-10-30 11:38:00,9.45432,9.46947,9.44502,9.45352,8.0
2007-10-30 11:39:00,9.46438,9.46937,9.43462,9.44943,14.0
2007-10-30 11:40:00,9.46237,9.46603,9.44472,9.46088,7.0
2007-10-30 11:41:00,9.46542,9.46542,9.44428,9.45043,14.0
2007-10-30 11:42:00,9.45342,9.46383,9.44472,9.44793,8.0
2007-10-30 11:43:00,9.46418,9.46418,9.42722,9.44437,15.0
2007-10-30 11:44:00,9.45772,9.45933,9.43793,9.45483,9.0
2007-10-30 11:45:00,9.44213,9.45947,9.42338,9.44593,27.0
2007-10-30 11:46:00,9.45627,9.46138,9.43988,9.43988,9.0
2007-10-30 11:47:00,9.43992,9.45943,9.43867,9.45063,18.0
2007-10-30 11:48:00,9.44363,9.45613,9.44062,9.45312,7.0
2007-10-30 11:49:00,9.45347,9.46242,9.43633,9.43633,8.0
2007-10-30 11:50:00,9.45467,9.45467,9.43847,9.45323,9.0
2007-10-30 11:51:00,9.45207,9.45682,9.43643,9.45092,17.0
2007-10-30 11:52:00,9.45302,9.45408,9.42392,9.43993,11.0
2007-10-30 11:53:00,9.45607,9.45607,9.42183,9.44543,8.0
2007-10-30 11:54:00,9.44072,9.45413,9.42943,9.43527,9.0
2007-10-30 11:55:00,9.43383,9.45047,9.41262,9.43862,14.0
2007-10-30 11:56:00,9.43983,9.45113,9.42602,9.43122,10.0
2007-10-30 11:57:00,9.43023,9.44847,9.41662,9.43953,7.0
2007-10-30 11:58:00,9.44917,9.44917,9.41872,9.43343,13.0
2007-10-30 11:59:00,9.43058,9.45118,9.43048,9.43808,7.0
2007-10-30 12:00:00,9.44192,9.45737,9.43153,9.44337,13.0
2007-10-30 12:01:00,9.44273,9.45883,9.44273,9.45053,9.0
2007-10-30 12:02:00,9.45133,9.45377,9.42103,9.45147,11.0
2007-10-30 12:03:00,9.43698,9.45567,9.42843,9.44062,11.0
2007-10-30 12:04:00,9.44912,9.45183,9.42347,9.44678,25.0
2007-10-30 12:05:00,9.44553,9.45368,9.41798,9.43862,7.0
2007-10-30 12:06:00,9.44687,9.45857,9.43272,9.45702,10.0
2007-10-30 12:07:00,9.43578,9.44903,9.43578,9.43837,11.0
2007-10-30 12:08:00,9.45172,9.45172,9.43598,9.44938,8.0
2007-10-30 12:09:00,9.44817,9.45538,9.43633,9.44028,25.0
2007-10-30 12:10:00,9.45433,9.45433,9.43174,9.45327,21.0
2007-10-30 12:11:00,9.45388,9.45522,9.43578,9.43578,7.0
2007-10-30 12:12:00,9.43718,9.45287,9.43202,9.44437,10.0
2007-10-30 12:13:00,9.45213,9.45508,9.43888,9.43892,9.0
2007-10-30 12:14:00,9.45728,9.45733,9.43997,9.44203,8.0
2007-10-30 12:15:00,9.45653,9.45877,9.43632,9.45683,7.0
2007-10-30 12:16:00,9.45812,9.45812,9.43983,9.45693,11.0
2007-10-30 12:17:00,9.45633,9.45642,9.43936,9.45642,9.0
2007-10-30 12:18:00,9.45792,9.45792,9.44232,9.45322,8.0
2007-10-30 12:19:00,9.45802,9.46342,9.43297,9.45292,7.0
2007-10-30 12:20:00,9.45427,9.45488,9.43608,9.45417,11.0
2007-10-30 12:21:00,9.43123,9.45482,9.43123,9.45328,7.0
2007-10-30 12:22:00,9.45477,9.45477,9.43373,9.45412,11.0
2007-10-30 12:23:00,9.45422,9.45422,9.43698,9.45308,8.0
2007-10-30 12:24:00,9.45438,9.45438,9.43583,9.45197,21.0
2007-10-30 12:25:00,9.44558,9.45372,9.43767,9.45262,10.0
2007-10-30 12:26:00,9.45283,9.45283,9.43478,9.43592,28.0
2007-10-30 12:27:00,9.45122,9.45167,9.43527,9.43568,9.0
2007-10-30 12:28:00,9.45137,9.45453,9.43402,9.43843,16.0
2007-10-30 12:29:00,9.45342,9.45687,9.43923,9.45343,8.0
2007-10-30 12:30:00,9.45328,9.45328,9.42667,9.44693,11.0
2007-10-30 12:31:00,9.45623,9.46198,9.43757,9.45858,9.0
2007-10-30 12:32:00,9.46178,9.46178,9.43492,9.46093,27.0
2007-10-30 12:33:00,9.45823,9.46518,9.44003,9.45368,9.0
2007-10-30 12:34:00,9.46267,9.46267,9.44232,9.45022,16.0
2007-10-30 12:35:00,9.45793,9.46138,9.41797,9.43913,7.0
2007-10-30 12:36:00,9.46002,9.46148,9.42948,9.46148,10.0
2007-10-30 12:37:00,9.45938,9.46448,9.44562,9.46122,10.0
2007-10-30 12:38:00,9.46123,9.46123,9.44003,9.45698,13.0
2007-10-30 12:39:00,9.44792,9.46133,9.44283,9.44568,8.0
2007-10-30 12:40:00,9.46238,9.46712,9.43738,9.46712,9.0
2007-10-30 12:41:00,9.45227,9.46882,9.42968,9.45022,9.0
2007-10-30 12:42:00,9.46507,9.46808,9.44988,9.45122,25.0
2007-10-30 12:43:00,9.46202,9.47127,9.44912,9.45803,8.0
2007-10-30 12:44:00,9.46607,9.46607,9.43173,9.44978,21.0
2007-10-30 12:45:00,9.44157,9.46682,9.44157,9.46223,26.0
2007-10-30 12:46:00,9.46482,9.46683,9.44957,9.46533,15.0
2007-10-30 12:47:00,9.46497,9.46497,9.44542,9.45787,10.0
2007-10-30 12:48:00,9.46662,9.46822,9.44273,9.44792,9.0
2007-10-30 12:49:00,9.46313,9.46638,9.44412,9.46372,11.0
2007-10-30 12:50:00,9.46547,9.46793,9.45073,9.45683,11.0
2007-10-30 12:51:00,9.46383,9.46437,9.44412,9.46437,25.0
2007-10-30 12:52:00,9.46272,9.46563,9.44338,9.45013,10.0
2007-10-30 12:53:00,9.44293,9.46582,9.44293,9.44747,21.0
2007-10-30 12:54:00,9.45828,9.46003,9.43608,9.44652,7.0
2007-10-30 12:55:00,9.45892,9.46863,9.44387,9.46857,9.0
2007-10-30 12:56:00,9.46927,9.46927,9.44668,9.46627,7.0
2007-10-30 12:57:00,9.46957,9.47302,9.45202,9.45997,7.0
2007-10-30 12:58:00,9.46793,9.47208,9.44823,9.46722,29.0
2007-10-30 12:59:00,9.45822,9.46993,9.45637,9.45637,9.0
2007-10-30 13:00:00,9.46233,9.47198,9.45438,9.46942,19.0
2007-10-30 13:01:00,9.46932,9.47233,9.45127,9.46612,9.0
2007-10-30 13:02:00,9.46687,9.47133,9.45667,9.45667,11.0
2007-10-30 13:03:00,9.45808,9.47263,9.45272,9.46207,7.0
2007-10-30 13:04:00,9.47223,9.47513,9.45767,9.46392,21.0
2007-10-30 13:05:00,9.47377,9.47377,9.45622,9.46808,8.0
2007-10-30 13:06:00,9.47163,9.47667,9.44208,9.47193,10.0
2007-10-30 13:07:00,9.47317,9.47372,9.45807,9.45897,10.0
2007-10-30 13:08:00,9.47302,9.47408,9.44348,9.45863,19.0
2007-10-30 13:09:00,9.47342,9.47578,9.45908,9.46462,8.0
2007-10-30 13:10:00,9.47468,9.48322,9.45788,9.45788,27.0
2007-10-30 13:11:00,9.46732,9.47522,9.45693,9.47273,11.0
2007-10-30 13:12:00,9.47137,9.47462,9.45618,9.46628,27.0
2007-10-30 13:13:00,9.46458,9.48343,9.44692,9.47903,8.0
2007-10-30 13:14:00,9.48113,9.49007,9.45247,9.48822,9.0
2007-10-30 13:15:00,9.48723,9.49788,9.45522,9.47448,11.0
2007-10-30 13:16:00,9.48413,9.48912,9.45673,9.47308,11.0
2007-10-30 13:17:00,9.49117,9.49117,9.47353,9.48853,29.0
2007-10-30 13:18:00,9.47353,9.49027,9.47093,9.47303,23.0
2007-10-30 13:19:00,9.46933,9.49203,9.46697,9.46697,7.0
2007-10-30 13:20:00,9.47807,9.48438,9.46527,9.46853,7.0
2007-10-30 13:21:00,9.46932,9.48793,9.45875,9.46287,11.0
2007-10-30 13:22:00,9.47823,9.48028,9.45992,9.46312,7.0
2007-10-30 13:23:00,9.46457,9.48212,9.46237,9.48088,10.0
2007-10-30 13:24:00,9.47813,9.48473,9.4603,9.48157,7.0
2007-10-30 13:25:00,9.47123,9.48542,9.46832,9.47113,8.0
2007-10-30 13:26:00,9.48122,9.49083,9.46692,9.47133,8.0
2007-10-30 13:27:00,9.48948,9.48983,9.47717,9.48277,8.0
2007-10-30 13:28:00,9.49122,9.49293,9.47103,9.49293,7.0
2007-10-30 13:29:00,9.48947,9.49518,9.47327,9.47653,8.0
2007-10-30 13:30:00,9.47407,9.49498,9.47152,9.47693,11.0
2007-10-30 13:31:00,9.48848,9.49307,9.45848,9.48918,13.0
2007-10-30 13:32:00,9.48922,9.49132,9.46493,9.47362,7.0
2007-10-30 13:33:00,9.48803,9.49032,9.46113,9.48047,24.0
2007-10-30 13:34:00,9.48297,9.48812,9.45843,9.48282,7.0
2007-10-30 13:35:00,9.48273,9.48522,9.45982,9.47067,10.0
2007-10-30 13:36:00,9.48077,9.48587,9.46827,9.47413,7.0
2007-10-30 13:37:00,9.47883,9.48662,9.46298,9.48047,20.0
2007-10-30 13:38:00,9.46928,9.48223,9.46148,9.48223,18.0
2007-10-30 13:39:00,9.47722,9.48743,9.46783,9.47107,24.0
2007-10-30 13:40:00,9.48523,9.48697,9.47182,9.47733,26.0
2007-10-30 13:41:00,9.48593,9.49242,9.46097,9.48642,20.0
2007-10-30 13:42:00,9.47073,9.48652,9.46992,9.48387,10.0
2007-10-30 13:43:00,9.46907,9.48482,9.46783,9.48293,9.0
2007-10-30 13:44:00,9.48292,9.48328,9.46513,9.48328,8.0
2007-10-30 13:45:00,9.47458,9.48687,9.45617,9.48263,23.0
2007-10-30 13:46:00,9.48267,9.48687,9.46663,9.46663,7.0
2007-10-30 13:47:00,9.46837,9.48783,9.46568,9.48783,22.0
2007-10-30 13:48:00,9.48267,9.48543,9.45103,9.47837,11.0
2007-10-30 13:49:00,9.47022,9.49002,9.46727,9.48053,9.0
2007-10-30 13:50:00,9.48013,9.48517,9.46753,9.48002,7.0
2007-10-30 13:51:00,9.48003,9.48028,9.46413,9.46413,8.0
2007-10-30 13:52:00,9.48102,9.48522,9.45203,9.48327,8.0
2007-10-30 13:53:00,9.48307,9.48852,9.46952,9.46952,10.0
2007-10-30 13:54:00,9.48217,9.49127,9.46703,9.48272,9.0
2007-10-30 13:55:00,9.47093,9.48817,9.46363,9.47083,11.0
2007-10-30 13:56:00,9.48402,9.49077,9.47053,9.48647,9.0
2007-10-30 13:57:00,9.49043,9.49302,9.47538,9.48013,7.0
2007-10-30 13:58:00,9.47522,9.49488,9.45642,9.47887,9.0
2007-10-30 13:59:00,9.49067,9.49362,9.47277,9.48117,13.0
2007-10-30 14:00:00,9.49173,9.49432,9.47127,9.47223,7.0
2007-10-30 14:01:00,9.48722,9.49677,9.46808,9.48437,7.0
2007-10-30 14:02:00,9.48898,9.49472,9.45632,9.48007,10.0
2007-10-30 14:03:00,9.49603,9.49603,9.46967,9.49047,10.0
2007-10-30 14:04:00,9.49298,9.49803,9.47678,9.49332,7.0
2007-10-30 14:05:00,9.49362,9.49362,9.47557,9.48478,7.0
2007-10-30 14:06:00,9.49352,9.49767,9.47442,9.48922,19.0
2007-10-30 14:07:00,9.48788,9.49512,9.47123,9.47142,11.0
2007-10-30 14:08:00,9.47072,9.49032,9.44943,9.47983,16.0
2007-10-30 14:09:00,9.46943,9.48423,9.46558,9.46558,7.0
2007-10-30 14:10:00,9.47693,9.48953,9.46573,9.46803,21.0
2007-10-30 14:11:00,9.48547,9.48812,9.46413,9.47647,10.0
2007-10-30 14:12:00,9.48873,9.49503,9.45977,9.48617,13.0
2007-10-30 14:13:00,9.49332,9.49627,9.46247,9.49397,7.0
2007-10-30 14:14:00,9.49493,9.49677,9.47203,9.48423,16.0
2007-10-30 14:15:00,9.48978,9.49802,9.48138,9.48273,9.0
2007-10-30 14:16:00,9.49452,9.50012,9.46738,9.49237,17.0
2007-10-30 14:17:00,9.49902,9.50173,9.47923,9.50072,10.0
2007-10-30 14:18:00,9.49748,9.50083,9.46688,9.49383,7.0
2007-10-30 14:19:00,9.47982,9.49417,9.47273,9.48888,8.0
2007-10-30 14:20:00,9.49302,9.49302,9.46687,9.48658,9.0
2007-10-30 14:21:00,9.48653,9.49467,9.47378,9.49032,10.0
2007-10-30 14:22:00,9.49062,9.49203,9.45497,9.47462,8.0
2007-10-30 14:23:00,9.48783,9.49187,9.46323,9.48933,11.0
2007-10-30 14:24:00,9.49047,9.49477,9.46883,9.48227,9.0
2007-10-30 14:25:00,9.47872,9.49737,9.46842,9.48083,7.0
2007-10-30 14:26:00,9.48687,9.49628,9.47445,9.49467,7.0
2007-10-30 14:27:00,9.48163,9.50137,9.48163,9.49413,7.0
2007-10-30 14:28:00,9.48677,9.49838,9.46478,9.48283,13.0
2007-10-30 14:29:00,9.49693,9.49693,9.47947,9.49362,11.0
2007-10-30 14:30:00,9.48173,9.49492,9.46258,9.48032,9.0
2007-10-30 14:31:00,9.49627,9.49752,9.47698,9.49487,24.0
2007-10-30 14:32:00,9.48522,9.49918,9.47793,9.49337,7.0
2007-10-30 14:33:00,9.48677,9.49447,9.47413,9.47768,9.0
2007-10-30 14:34:00,9.47767,9.49233,9.46612,9.47772,11.0
2007-10-30 14:35:00,9.49162,9.49162,9.45828,9.48817,11.0
2007-10-30 14:36:00,9.49052,9.49783,9.46793,9.48167,14.0
2007-10-30 14:37:00,9.49563,9.50007,9.47448,9.48293,10.0
2007-10-30 14:38:00,9.49613,9.49613,9.47138,9.47552,8.0
2007-10-30 14:39:00,9.49507,9.49507,9.45713,9.48782,7.0
2007-10-30 14:40:00,9.48878,9.49393,9.46433,9.49097,21.0
2007-10-30 14:41:00,9.47788,9.49517,9.47393,9.49122,9.0
2007-10-30 14:42:00,9.49312,9.49638,9.47878,9.49063,19.0
2007-10-30 14:43:00,9.47882,9.49313,9.47512,9.47682,7.0
2007-10-30 14:44:00,9.48943,9.49142,9.46687,9.49142,9.0
2007-10-30 14:45:00,9.47732,9.49287,9.47342,9.49287,11.0
2007-10-30 14:46:00,9.49103,9.49103,9.47382,9.47918,22.0
2007-10-30 14:47:00,9.47913,9.50052,9.47913,9.48372,9.0
2007-10-30 14:48:00,9.48467,9.49683,9.4702,9.47887,10.0
2007-10-30 14:49:00,9.49362,9.49722,9.46903,9.47782,8.0
2007-10-30 14:50:00,9.49353,9.49762,9.47863,9.47983,27.0
2007-10-30 14:51:00,9.49228,9.49578,9.47952,9.48162,7.0
2007-10-30 14:52:00,9.49153,9.50208,9.48018,9.48018,10.0
2007-10-30 14:53:00,9.48222,9.49357,9.46418,9.49357,11.0
2007-10-30 14:54:00,9.49683,9.49683,9.45352,9.48682,29.0
2007-10-30 14:55:00,9.47577,9.49702,9.47577,9.48478,9.0
2007-10-30 14:56:00,9.49503,9.49978,9.46953,9.49103,17.0
2007-10-30 14:57:00,9.48972,9.49147,9.47313,9.48943,11.0
2007-10-30 14:58:00,9.49037,9.49192,9.46648,9.47917,33.0
2007-10-30 14:59:00,9.49582,9.49582,9.47683,9.48857,9.0
2007-10-30 15:00:00,9.49588,9.49862,9.46147,9.47533,14.0
2007-10-30 15:01:00,9.49093,9.49802,9.46812,9.49802,8.0
2007-10-30 15:02:00,9.49027,9.49337,9.47743,9.48398,9.0
2007-10-30 15:03:00,9.48883,9.49588,9.45567,9.49192,7.0
2007-10-30 15:04:00,9.49478,9.49478,9.45367,9.48193,11.0
2007-10-30 15:05:00,9.48733,9.49868,9.46147,9.48427,9.0
2007-10-30 15:06:00,9.49792,9.49792,9.45207,9.49202,7.0
2007-10-30 15:07:00,9.48367,9.49803,9.46993,9.48783,7.0
2007-10-30 15:08:00,9.49622,9.50687,9.46498,9.49087,8.0
2007-10-30 15:09:00,9.49812,9.50287,9.47278,9.48997,9.0
2007-10-30 15:10:00,9.49682,9.50057,9.47383,9.49558,8.0
2007-10-30 15:11:00,9.49767,9.49767,9.48172,9.48223,11.0
2007-10-30 15:12:00,9.49607,9.49918,9.47868,9.48033,15.0
2007-10-30 15:13:00,9.48727,9.49672,9.46068,9.48063,8.0
2007-10-30 15:14:00,9.49512,9.49748,9.47972,9.48702,11.0
2007-10-30 15:15:00,9.48258,9.49642,9.46879,9.49637,8.0
2007-10-30 15:16:00,9.49478,9.49478,9.46713,9.48612,12.0
2007-10-30 15:17:00,9.48138,9.49082,9.47298,9.48247,7.0
2007-10-30 15:18:00,9.49317,9.49317,9.47532,9.47842,11.0
2007-10-30 15:19:00,9.47747,9.49233,9.47443,9.47983,21.0
2007-10-30 15:20:00,9.49297,9.49653,9.47657,9.49233,12.0
2007-10-30 15:21:00,9.49352,9.49432,9.47962,9.48902,8.0
2007-10-30 15:22:00,9.49308,9.49308,9.47598,9.49123,13.0
2007-10-30 15:23:00,9.49227,9.49657,9.47783,9.49138,8.0
2007-10-30 15:24:00,9.49183,9.49763,9.48121,9.48207,17.0
2007-10-30 15:25:00,9.49373,9.50002,9.45938,9.48162,8.0
2007-10-30 15:26:00,9.49608,9.50392,9.48197,9.48197,14.0
2007-10-30 15:27:00,9.50163,9.50192,9.47852,9.49237,10.0
2007-10-30 15:28:00,9.50093,9.50413,9.47503,9.48922,11.0
2007-10-30 15:29:00,9.50343,9.50343,9.47247,9.47797,16.0
2007-10-30 15:30:00,9.50272,9.50283,9.47892,9.49917,9.0
2007-10-30 15:31:00,9.49752,9.49922,9.48573,9.48622,23.0
2007-10-30 15:32:00,9.49952,9.50307,9.48333,9.48333,10.0
2007-10-30 15:33:00,9.49947,9.50172,9.48197,9.49822,11.0
2007-10-30 15:34:00,9.50473,9.50473,9.47398,9.48703,9.0
2007-10-30 15:35:00,9.49603,9.50003,9.48461,9.49757,15.0
2007-10-30 15:36:00,9.49832,9.50157,9.48528,9.49922,10.0
2007-10-30 15:37:00,9.49988,9.50108,9.48547,9.48963,14.0
2007-10-30 15:38:00,9.49927,9.50493,9.47157,9.48493,7.0
2007-10-30 15:39:00,9.49302,9.50172,9.48517,9.49327,26.0
2007-10-30 15:40:00,9.50367,9.50367,9.47637,9.49093,7.0
2007-10-30 15:41:00,9.49927,9.49993,9.48037,9.48763,19.0
2007-10-30 15:42:00,9.50112,9.51102,9.48402,9.50372,9.0
2007-10-30 15:43:00,9.49927,9.50508,9.48682,9.50508,8.0
2007-10-30 15:44:00,9.50417,9.50878,9.47728,9.50652,9.0
2007-10-30 15:45:00,9.49768,9.50828,9.49247,9.49277,11.0
2007-10-30 15:46:00,9.50717,9.51282,9.47403,9.50383,7.0
2007-10-30 15:47:00,9.49217,9.50793,9.48236,9.48927,14.0
2007-10-30 15:48:00,9.50317,9.50697,9.48858,9.48858,9.0
2007-10-30 15:49:00,9.48577,9.50712,9.48432,9.50712,14.0
2007-10-30 15:50:00,9.50363,9.50673,9.48203,9.49277,7.0
2007-10-30 15:51:00,9.48607,9.49883,9.47547,9.49773,8.0
2007-10-30 15:52:00,9.49788,9.50247,9.46963,9.50107,10.0
2007-10-30 15:53:00,9.48787,9.50808,9.48412,9.50348,21.0
2007-10-30 15:54:00,9.50293,9.50612,9.48613,9.49963,9.0
2007-10-30 15:55:00,9.47317,9.50288,9.47317,9.48448,7.0
2007-10-30 15:56:00,9.50333,9.50543,9.49157,9.49603,9.0
2007-10-30 15:57:00,9.50737,9.50737,9.48683,9.48683,10.0
2007-10-30 15:58:00,9.50307,9.50592,9.47965,9.49172,7.0
2007-10-30 15:59:00,9.50377,9.50478,9.48553,9.48553,12.0
2007-10-30 16:00:00,9.50442,9.51042,9.48827,9.49763,10.0
2007-10-30 16:01:00,9.49912,9.51137,9.48878,9.49038,8.0
2007-10-30 16:02:00,9.50258,9.51078,9.48432,9.49693,10.0
2007-10-30 16:03:00,9.49428,9.51023,9.49267,9.49488,7.0
2007-10-30 16:04:00,9.49327,9.50943,9.48847,9.50532,8.0
2007-10-30 16:05:00,9.50557,9.50953,9.48904,9.49252,10.0
2007-10-30 16:06:00,9.49928,9.50898,9.47097,9.50898,11.0
2007-10-30 16:07:00,9.50557,9.51257,9.49583,9.51257,11.0
2007-10-30 16:08:00,9.49997,9.51033,9.49392,9.51033,7.0
2007-10-30 16:09:00,9.51203,9.51203,9.49377,9.50832,10.0
2007-10-30 16:10:00,9.51188,9.51703,9.47943,9.50138,10.0
2007-10-30 16:11:00,9.49987,9.51367,9.49102,9.50137,7.0
2007-10-30 16:12:00,9.51223,9.51592,9.48972,9.51177,10.0
2007-10-30 16:13:00,9.51103,9.51447,9.49363,9.51007,8.0
2007-10-30 16:14:00,9.51083,9.51293,9.47723,9.49503,11.0
2007-10-30 16:15:00,9.50227,9.51087,9.47247,9.48818,11.0
2007-10-30 16:16:00,9.49872,9.50483,9.47623,9.50173,8.0
2007-10-30 16:17:00,9.48702,9.51379,9.48702,9.49253,10.0
2007-10-30 16:18:00,9.49008,9.51377,9.48143,9.50643,10.0
2007-10-30 16:19:00,9.49703,9.51013,9.48103,9.50307,8.0
2007-10-30 16:20:00,9.50243,9.50987,9.48667,9.49572,7.0
2007-10-30 16:21:00,9.50352,9.50533,9.48207,9.49147,9.0
2007-10-30 16:22:00,9.50838,9.51152,9.48698,9.49208,8.0
2007-10-30 16:23:00,9.50242,9.51197,9.4864,9.50363,7.0
2007-10-30 16:24:00,9.50252,9.51043,9.48812,9.50442,10.0
2007-10-30 16:25:00,9.50443,9.50877,9.48272,9.49783,7.0
2007-10-30 16:26:00,9.50557,9.50708,9.49268,9.49443,7.0
2007-10-30 16:27:00,9.49468,9.50958,9.48963,9.48963,10.0
2007-10-30 16:28:00,9.51472,9.51472,9.48876,9.49493,8.0
2007-10-30 16:29:00,9.50338,9.50487,9.47672,9.49697,8.0
2007-10-30 16:30:00,9.49857,9.50277,9.48177,9.48583,11.0
2007-10-30 16:31:00,9.49642,9.49642,9.48437,9.48972,10.0
2007-10-30 16:32:00,9.49783,9.50253,9.47893,9.48073,7.0
2007-10-30 16:33:00,9.49348,9.49348,9.47987,9.49263,7.0
2007-10-30 16:34:00,9.49538,9.49928,9.48197,9.48468,7.0
2007-10-30 16:35:00,9.49808,9.50103,9.47862,9.49127,14.0
2007-10-30 16:36:00,9.49128,9.49812,9.47418,9.49087,8.0
2007-10-30 16:37:00,9.48053,9.49302,9.47318,9.47428,10.0
2007-10-30 16:38:00,9.48283,9.48857,9.46443,9.46443,7.0
2007-10-30 16:39:00,9.47343,9.47727,9.44808,9.46767,14.0
2007-10-30 16:40:00,9.46777,9.47387,9.44342,9.44543,11.0
2007-10-30 16:41:00,9.47322,9.47928,9.44227,9.47582,10.0
2007-10-30 16:42:00,9.47962,9.47962,9.45842,9.47213,8.0
2007-10-30 16:43:00,9.46232,9.47297,9.45783,9.45917,16.0
2007-10-30 16:44:00,9.47137,9.47937,9.45567,9.45813,8.0
2007-10-30 16:45:00,9.46377,9.47898,9.45307,9.46073,15.0
2007-10-30 16:46:00,9.47692,9.47822,9.45118,9.45862,8.0
2007-10-30 16:47:00,9.46807,9.47358,9.45723,9.46722,16.0
2007-10-30 16:48:00,9.47123,9.47308,9.45652,9.46048,8.0
2007-10-30 16:49:00,9.47403,9.47628,9.45877,9.46837,14.0
2007-10-30 16:50:00,9.47417,9.47667,9.44242,9.47667,11.0
2007-10-30 16:51:00,9.46213,9.47307,9.45263,9.46448,11.0
2007-10-30 16:52:00,9.47367,9.47367,9.45687,9.47012,9.0
2007-10-30 16:53:00,9.45342,9.47298,9.45289,9.46783,14.0
2007-10-30 16:54:00,9.46953,9.47152,9.45473,9.45473,11.0
2007-10-30 16:55:00,9.46902,9.47498,9.44737,9.46638,12.0
2007-10-30 16:56:00,9.47342,9.47342,9.44977,9.46002,7.0
2007-10-30 16:57:00,9.45632,9.47062,9.45483,9.46957,8.0
2007-10-30 16:58:00,9.46753,9.47248,9.45298,9.45298,8.0
2007-10-30 16:59:00,9.46467,9.47157,9.44947,9.46423,10.0
2007-10-30 17:00:00,9.46197,9.46668,9.43192,9.45867,11.0
2007-10-30 17:01:00,9.45388,9.46753,9.42819,9.45593,10.0
2007-10-30 17:02:00,9.45237,9.46713,9.45237,9.46387,8.0
2007-10-30 17:03:00,9.46772,9.47327,9.44614,9.46613,10.0
2007-10-30 17:04:00,9.45918,9.46993,9.44433,9.46752,7.0
2007-10-30 17:05:00,9.46978,9.47048,9.44992,9.46072,7.0
2007-10-30 17:06:00,9.45693,9.47288,9.45373,9.45687,8.0
2007-10-30 17:07:00,9.45678,9.47177,9.45255,9.45357,11.0
2007-10-30 17:08:00,9.46982,9.47077,9.44612,9.46177,7.0
2007-10-30 17:09:00,9.47058,9.47058,9.45908,9.46918,7.0
2007-10-30 17:10:00,9.45263,9.46997,9.45263,9.45642,8.0
2007-10-30 17:11:00,9.47082,9.47272,9.45583,9.46242,7.0
2007-10-30 17:12:00,9.47033,9.47232,9.45843,9.45923,8.0
2007-10-30 17:13:00,9.46942,9.47558,9.44103,9.45413,10.0
2007-10-30 17:14:00,9.46863,9.48078,9.45702,9.47882,11.0
2007-10-30 17:15:00,9.47703,9.47718,9.45182,9.47482,9.0
2007-10-30 17:16:00,9.48078,9.48078,9.46097,9.47398,8.0
2007-10-30 17:17:00,9.46182,9.48092,9.46182,9.46302,10.0
2007-10-30 17:18:00,9.47783,9.48058,9.46012,9.46717,11.0
2007-10-30 17:19:00,9.46427,9.48063,9.45703,9.45778,9.0
2007-10-30 17:20:00,9.46582,9.48278,9.45928,9.46532,9.0
2007-10-30 17:21:00,9.46122,9.47772,9.44892,9.46493,16.0
2007-10-30 17:22:00,9.47492,9.47983,9.45963,9.47463,9.0
2007-10-30 17:23:00,9.47612,9.48018,9.46032,9.47763,8.0
2007-10-30 17:24:00,9.48333,9.48333,9.46037,9.46162,7.0
2007-10-30 17:25:00,9.46808,9.47722,9.44792,9.46348,22.0
2007-10-30 17:26:00,9.47732,9.47777,9.45833,9.47482,7.0
2007-10-30 17:27:00,9.47633,9.47813,9.45489,9.45968,11.0
2007-10-30 17:28:00,9.47343,9.47343,9.44793,9.45287,8.0
2007-10-30 17:29:00,9.45528,9.47633,9.45067,9.45468,31.0
2007-10-30 17:30:00,9.47363,9.47577,9.43388,9.46113,8.0
2007-10-30 17:31:00,9.45653,9.47442,9.45028,9.47343,21.0
2007-10-30 17:32:00,9.47542,9.47637,9.46078,9.46172,8.0
2007-10-30 17:33:00,9.47228,9.47723,9.45968,9.46323,7.0
2007-10-30 17:34:00,9.47272,9.47452,9.45458,9.47023,8.0
2007-10-30 17:35:00,9.46902,9.47247,9.45183,9.46838,8.0
2007-10-30 17:36:00,9.46687,9.47478,9.45607,9.45908,7.0
2007-10-30 17:37:00,9.44363,9.47438,9.44363,9.47083,8.0
2007-10-30 17:38:00,9.47113,9.47447,9.45657,9.47253,8.0
2007-10-30 17:39:00,9.47392,9.47392,9.45403,9.47123,7.0
2007-10-30 17:40:00,9.45732,9.47658,9.45732,9.46177,8.0
2007-10-30 17:41:00,9.46222,9.47712,9.43968,9.46667,8.0
2007-10-30 17:42:00,9.46583,9.48768,9.46177,9.46177,9.0
2007-10-30 17:43:00,9.46132,9.47732,9.46068,9.46427,8.0
2007-10-30 17:44:00,9.47493,9.47877,9.45768,9.47877,9.0
2007-10-30 17:45:00,9.47702,9.47732,9.46018,9.47732,10.0
2007-10-30 17:46:00,9.47958,9.47958,9.45693,9.47607,7.0
2007-10-30 17:47:00,9.46238,9.48272,9.46238,9.47502,11.0
2007-10-30 17:48:00,9.46762,9.47088,9.45808,9.46312,9.0
2007-10-30 17:49:00,9.45943,9.47283,9.45402,9.46088,8.0
2007-10-30 17:50:00,9.47027,9.47897,9.45983,9.47603,12.0
2007-10-30 17:51:00,9.47503,9.47627,9.45957,9.45957,8.0
2007-10-30 17:52:00,9.47372,9.47603,9.45993,9.46168,9.0
2007-10-30 17:53:00,9.45892,9.47402,9.45862,9.46543,11.0
2007-10-30 17:54:00,9.47387,9.47608,9.45128,9.46023,12.0
2007-10-30 17:55:00,9.47502,9.47502,9.45222,9.46192,7.0
2007-10-30 17:56:00,9.47842,9.47842,9.45768,9.47483,11.0
2007-10-30 17:57:00,9.47728,9.47833,9.46133,9.47453,11.0
2007-10-30 17:58:00,9.48512,9.48512,9.46163,9.46512,7.0
2007-10-30 17:59:00,9.46777,9.48408,9.45937,9.46812,9.0
2007-10-30 18:00:00,9.47792,9.48228,9.46547,9.47822,7.0
2007-10-30 18:01:00,9.47807,9.48113,9.43983,9.46478,11.0
2007-10-30 18:02:00,9.48217,9.48217,9.46215,9.47947,8.0
2007-10-30 18:03:00,9.48117,9.48253,9.46572,9.46618,8.0
2007-10-30 18:04:00,9.48127,9.48193,9.46593,9.47422,8.0
2007-10-30 18:05:00,9.46372,9.48143,9.45982,9.47473,8.0
2007-10-30 18:06:00,9.48327,9.48327,9.46187,9.47952,9.0
2007-10-30 18:07:00,9.47557,9.47758,9.46207,9.47742,8.0
2007-10-30 18:08:00,9.46307,9.48017,9.46307,9.47997,8.0
2007-10-30 18:09:00,9.47023,9.48213,9.46388,9.47957,7.0
2007-10-30 18:10:00,9.46993,9.48417,9.45517,9.46422,10.0
2007-10-30 18:11:00,9.46567,9.48358,9.46567,9.47698,11.0
2007-10-30 18:12:00,9.47953,9.48083,9.46453,9.48083,8.0
2007-10-30 18:13:00,9.47867,9.47912,9.46358,9.47528,9.0
2007-10-30 18:14:00,9.48078,9.48288,9.46032,9.47037,9.0
2007-10-30 18:15:00,9.48728,9.48728,9.45787,9.46213,7.0
2007-10-30 18:16:00,9.47707,9.47902,9.45903,9.46707,8.0
2007-10-30 18:17:00,9.47847,9.48252,9.46108,9.46417,7.0
2007-10-30 18:18:00,9.47447,9.48113,9.45307,9.47927,7.0
2007-10-30 18:19:00,9.46393,9.47868,9.46292,9.47868,8.0
2007-10-30 18:20:00,9.46567,9.47935,9.46427,9.47867,11.0
2007-10-30 18:21:00,9.46353,9.48178,9.46353,9.47462,9.0
2007-10-30 18:22:00,9.47773,9.47962,9.46252,9.47962,11.0
2007-10-30 18:23:00,9.47472,9.47838,9.46282,9.47838,7.0
2007-10-30 18:24:00,9.47832,9.47832,9.47253,9.47693,9.0
2007-10-30 18:25:00,9.46387,9.48038,9.45748,9.45748,7.0
2007-10-30 18:26:00,9.47483,9.47973,9.45977,9.47973,14.0
2007-10-30 18:27:00,9.46843,9.47597,9.45212,9.46778,7.0
2007-10-30 18:28:00,9.47762,9.47762,9.45947,9.45963,11.0
2007-10-30 18:29:00,9.47508,9.47508,9.45933,9.45933,9.0
2007-10-30 18:30:00,9.47633,9.47633,9.46083,9.47482,12.0
2007-10-30 18:31:00,9.47687,9.47687,9.44767,9.47168,7.0
2007-10-30 18:32:00,9.47292,9.47813,9.45897,9.47522,7.0
2007-10-30 18:33:00,9.46338,9.47828,9.46087,9.46093,8.0
2007-10-30 18:34:00,9.47463,9.47637,9.46122,9.47637,7.0
2007-10-30 18:35:00,9.46612,9.47752,9.46172,9.47752,7.0
2007-10-30 18:36:00,9.46597,9.48188,9.45813,9.46097,7.0
2007-10-30 18:37:00,9.46227,9.47763,9.43498,9.43498,9.0
2007-10-30 18:38:00,9.44343,9.48122,9.44343,9.46473,8.0
2007-10-30 18:39:00,9.46618,9.47993,9.43653,9.46512,7.0
2007-10-30 18:40:00,9.48013,9.48408,9.46688,9.46793,7.0
2007-10-30 18:41:00,9.48612,9.48612,9.43853,9.46463,9.0
2007-10-30 18:42:00,9.48533,9.48533,9.46323,9.48418,7.0
2007-10-30 18:43:00,9.47433,9.48367,9.44438,9.47577,8.0
2007-10-30 18:44:00,9.48328,9.48328,9.46622,9.48328,10.0
2007-10-30 18:45:00,9.46872,9.48683,9.46488,9.48213,9.0
2007-10-30 18:46:00,9.48327,9.48477,9.46488,9.47832,9.0
2007-10-30 18:47:00,9.48077,9.48382,9.45998,9.47953,11.0
2007-10-30 18:48:00,9.47867,9.48203,9.43858,9.47008,8.0
2007-10-30 18:49:00,9.48172,9.48474,9.46347,9.47068,8.0
2007-10-30 18:50:00,9.48062,9.48072,9.45517,9.48072,9.0
2007-10-30 18:51:00,9.46948,9.48367,9.46412,9.48163,9.0
2007-10-30 18:52:00,9.48357,9.48367,9.45293,9.47607,7.0
2007-10-30 18:53:00,9.48152,9.48207,9.45227,9.48207,13.0
2007-10-30 18:54:00,9.48452,9.48513,9.46998,9.48513,9.0
2007-10-30 18:55:00,9.47927,9.48608,9.46757,9.48107,8.0
2007-10-30 18:56:00,9.47952,9.48122,9.45362,9.48122,11.0
2007-10-30 18:57:00,9.47202,9.48342,9.45782,9.46843,8.0
2007-10-30 18:58:00,9.48352,9.48668,9.46718,9.47487,9.0
2007-10-30 18:59:00,9.48567,9.48567,9.45757,9.47188,8.0
2007-10-30 19:00:00,9.48087,9.48717,9.46227,9.47913,10.0
2007-10-30 19:01:00,9.47123,9.48352,9.45123,9.48033,10.0
2007-10-30 19:02:00,9.48078,9.48078,9.45767,9.47547,8.0
2007-10-30 19:03:00,9.46687,9.48447,9.45567,9.46997,7.0
2007-10-30 19:04:00,9.48417,9.48417,9.44847,9.47053,11.0
2007-10-30 19:05:00,9.47723,9.48298,9.45738,9.47298,7.0
2007-10-30 19:06:00,9.47547,9.47562,9.46237,9.46267,8.0
2007-10-30 19:07:00,9.47963,9.47963,9.45983,9.46417,8.0
2007-10-30 19:08:00,9.47397,9.47397,9.45067,9.46187,9.0
2007-10-30 19:09:00,9.47597,9.47683,9.45673,9.46247,8.0
2007-10-30 19:10:00,9.47627,9.47877,9.46367,9.47113,11.0
2007-10-30 19:11:00,9.47607,9.48028,9.46163,9.47517,8.0
2007-10-30 19:12:00,9.47657,9.48112,9.44467,9.48112,11.0
2007-10-30 19:13:00,9.46493,9.48397,9.45842,9.48397,8.0
2007-10-30 19:14:00,9.48573,9.48573,9.46607,9.47528,7.0
2007-10-30 19:15:00,9.47873,9.47873,9.46662,9.46702,9.0
2007-10-30 19:16:00,9.48407,9.48407,9.46738,9.46878,9.0
2007-10-30 19:17:00,9.47967,9.48118,9.46167,9.46748,8.0
2007-10-30 19:18:00,9.48117,9.48253,9.46433,9.46657,11.0
2007-10-30 19:19:00,9.46968,9.48261,9.46008,9.46988,11.0
2007-10-30 19:20:00,9.47853,9.48318,9.46482,9.48163,7.0
2007-10-30 19:21:00,9.47448,9.48348,9.46088,9.46507,11.0
2007-10-30 19:22:00,9.48407,9.48407,9.46777,9.46777,9.0
2007-10-30 19:23:00,9.48188,9.48217,9.46468,9.48217,10.0
2007-10-30 19:24:00,9.48228,9.48297,9.46593,9.47902,11.0
2007-10-30 19:25:00,9.48048,9.48048,9.46163,9.46493,9.0
2007-10-30 19:26:00,9.47823,9.47823,9.46148,9.46598,7.0
2007-10-30 19:27:00,9.46593,9.48038,9.46593,9.47908,7.0
2007-10-30 19:28:00,9.47853,9.47853,9.46313,9.46788,10.0
2007-10-30 19:29:00,9.47677,9.48003,9.46297,9.47092,8.0
2007-10-30 19:30:00,9.47822,9.47943,9.46207,9.46207,11.0
2007-10-30 19:31:00,9.48127,9.48127,9.45623,9.46427,7.0
2007-10-30 19:32:00,9.47678,9.47678,9.44503,9.45628,7.0
2007-10-30 19:33:00,9.46603,9.47223,9.42978,9.46257,9.0
2007-10-30 19:34:00,9.47288,9.47288,9.45264,9.45873,8.0
2007-10-30 19:35:00,9.45527,9.47427,9.44402,9.46312,11.0
2007-10-30 19:36:00,9.47357,9.47357,9.43067,9.46987,8.0
2007-10-30 19:37:00,9.46357,9.47288,9.44443,9.45923,7.0
2007-10-30 19:38:00,9.47418,9.47418,9.45543,9.45833,11.0
2007-10-30 19:39:00,9.46402,9.47337,9.45007,9.47138,10.0
2007-10-30 19:40:00,9.47133,9.47297,9.43063,9.45538,7.0
2007-10-30 19:41:00,9.46507,9.46677,9.45152,9.46078,8.0
2007-10-30 19:42:00,9.47002,9.47002,9.43872,9.46983,7.0
2007-10-30 19:43:00,9.46043,9.47013,9.44782,9.46827,7.0
2007-10-30 19:44:00,9.47047,9.47047,9.45727,9.46287,9.0
2007-10-30 19:45:00,9.45733,9.47052,9.45722,9.45722,9.0
2007-10-30 19:46:00,9.47197,9.47197,9.45563,9.46887,11.0
2007-10-30 19:47:00,9.46028,9.47097,9.44418,9.45912,8.0
2007-10-30 19:48:00,9.46863,9.47098,9.43913,9.45247,9.0
2007-10-30 19:49:00,9.45233,9.46098,9.43493,9.45702,9.0
2007-10-30 19:50:00,9.45972,9.45972,9.44707,9.44707,11.0
2007-10-30 19:51:00,9.45817,9.46287,9.44267,9.46242,7.0
2007-10-30 19:52:00,9.46803,9.46803,9.43943,9.44938,7.0
2007-10-30 19:53:00,9.45043,9.45762,9.41827,9.45638,9.0
2007-10-30 19:54:00,9.45917,9.46383,9.44958,9.44958,10.0
2007-10-30 19:55:00,9.45362,9.46197,9.44587,9.46008,8.0
2007-10-30 19:56:00,9.46528,9.46528,9.44733,9.44733,8.0
2007-10-30 19:57:00,9.44682,9.46092,9.43903,9.46092,7.0
2007-10-30 19:58:00,9.45477,9.46472,9.42717,9.45952,8.0
2007-10-30 19:59:00,9.45032,9.46158,9.44063,9.44387,8.0
2007-10-30 20:00:00,9.44758,9.46208,9.43953,9.44688,10.0
2007-10-30 20:01:00,9.44497,9.46008,9.44297,9.45752,7.0
2007-10-30 20:02:00,9.45993,9.45993,9.43173,9.45973,9.0
2007-10-30 20:03:00,9.44298,9.45147,9.41317,9.42742,8.0
2007-10-30 20:04:00,9.44078,9.44368,9.42827,9.44368,11.0
2007-10-30 20:05:00,9.42983,9.44383,9.42583,9.44323,11.0
2007-10-30 20:06:00,9.44587,9.44587,9.42357,9.42883,8.0
2007-10-30 20:07:00,9.43432,9.44578,9.43168,9.43263,8.0
2007-10-30 20:08:00,9.43742,9.44522,9.43053,9.43053,8.0
2007-10-30 20:09:00,9.43508,9.44307,9.42553,9.43112,9.0
2007-10-30 20:10:00,9.43802,9.44023,9.42413,9.43108,10.0
2007-10-30 20:11:00,9.44662,9.44662,9.42578,9.43927,7.0
2007-10-30 20:12:00,9.44402,9.44695,9.43047,9.43047,8.0
2007-10-30 20:13:00,9.43897,9.44507,9.42743,9.42743,8.0
2007-10-30 20:14:00,9.44448,9.44448,9.43087,9.44187,13.0
2007-10-30 20:15:00,9.44587,9.44587,9.42613,9.42613,8.0
2007-10-30 20:16:00,9.44717,9.44717,9.43049,9.43072,14.0
2007-10-30 20:17:00,9.44112,9.44302,9.4319,9.43222,7.0
2007-10-30 20:18:00,9.43017,9.44328,9.39913,9.43548,8.0
2007-10-30 20:19:00,9.43312,9.43893,9.39928,9.43893,9.0
2007-10-30 20:20:00,9.44367,9.44367,9.39652,9.39652,15.0
2007-10-30 20:21:00,9.39868,9.44773,9.39868,9.43962,8.0
2007-10-30 20:22:00,9.44308,9.44308,9.42383,9.42817,15.0
2007-10-30 20:23:00,9.43567,9.44287,9.41223,9.44287,7.0
2007-10-30 20:24:00,9.43618,9.44163,9.39748,9.44133,9.0
2007-10-30 20:25:00,9.42973,9.44173,9.42268,9.43407,8.0
2007-10-30 20:26:00,9.43372,9.44228,9.42608,9.44228,7.0
2007-10-30 20:27:00,9.42883,9.44348,9.41437,9.42843,8.0
2007-10-30 20:28:00,9.44203,9.44203,9.39867,9.42778,10.0
2007-10-30 20:29:00,9.42622,9.44128,9.41367,9.44128,10.0
2007-10-30 20:30:00,9.43677,9.44393,9.42532,9.42963,16.0
2007-10-30 20:31:00,9.43783,9.44137,9.43107,9.43657,7.0
2007-10-30 20:32:00,9.44282,9.44543,9.42663,9.43433,11.0
2007-10-30 20:33:00,9.42932,9.44638,9.42932,9.42972,7.0
2007-10-30 20:34:00,9.44232,9.44232,9.39722,9.41742,10.0
2007-10-30 20:35:00,9.41582,9.43662,9.37927,9.40992,10.0
2007-10-30 20:36:00,9.42013,9.42893,9.40937,9.41337,8.0
2007-10-30 20:37:00,9.41643,9.42837,9.41598,9.41803,9.0
2007-10-30 20:38:00,9.43097,9.43243,9.41198,9.43047,7.0
2007-10-30 20:39:00,9.42563,9.43278,9.41887,9.41887,11.0
2007-10-30 20:40:00,9.42802,9.43383,9.40533,9.41963,7.0
2007-10-30 20:41:00,9.41132,9.42617,9.40497,9.41117,8.0
2007-10-30 20:42:00,9.42457,9.42457,9.41072,9.41072,11.0
2007-10-30 20:43:00,9.41262,9.42823,9.39785,9.41543,11.0
2007-10-30 20:44:00,9.42223,9.42497,9.40153,9.41997,7.0
2007-10-30 20:45:00,9.41647,9.42883,9.39853,9.41557,8.0
2007-10-30 20:46:00,9.42957,9.42957,9.41402,9.42587,10.0
2007-10-30 20:47:00,9.41957,9.43153,9.41598,9.41982,9.0
2007-10-30 20:48:00,9.43497,9.43547,9.41807,9.42927,9.0
2007-10-30 20:49:00,9.42493,9.43782,9.41567,9.42188,7.0
2007-10-30 20:50:00,9.43808,9.43852,9.42342,9.43852,8.0
2007-10-30 20:51:00,9.42448,9.43758,9.42397,9.43758,9.0
2007-10-30 20:52:00,9.44367,9.44367,9.40043,9.42427,9.0
2007-10-30 20:53:00,9.42083,9.44053,9.41327,9.44053,8.0
2007-10-30 20:54:00,9.42527,9.44318,9.41802,9.43297,8.0
2007-10-30 20:55:00,9.43272,9.43773,9.42193,9.42423,9.0
2007-10-30 20:56:00,9.43927,9.43927,9.42397,9.43327,11.0
2007-10-30 20:57:00,9.42327,9.43872,9.42252,9.43872,7.0
2007-10-30 20:58:00,9.44133,9.44133,9.42483,9.43637,8.0
2007-10-30 20:59:00,9.44087,9.44327,9.40022,9.43303,9.0
2007-10-30 21:00:00,9.42987,9.43873,9.41987,9.42578,12.0
2007-10-30 21:01:00,9.43818,9.43943,9.42347,9.42378,10.0
2007-10-30 21:02:00,9.44117,9.44117,9.42499,9.43802,7.0
2007-10-30 21:03:00,9.43587,9.44453,9.41963,9.43362,9.0
2007-10-30 21:04:00,9.41847,9.44777,9.40373,9.40373,7.0
2007-10-30 21:05:00,9.40898,9.44563,9.40898,9.43278,10.0
2007-10-30 21:06:00,9.44592,9.44592,9.43337,9.43762,8.0
2007-10-30 21:07:00,9.43327,9.44597,9.43327,9.44293,11.0
2007-10-30 21:08:00,9.44593,9.44593,9.40397,9.44458,10.0
2007-10-30 21:09:00,9.44037,9.44587,9.41107,9.42417,7.0
2007-10-30 21:10:00,9.43702,9.44337,9.41022,9.41762,9.0
2007-10-30 21:11:00,9.43872,9.44262,9.41332,9.43333,11.0
2007-10-30 21:12:00,9.44358,9.44358,9.40372,9.44073,9.0
2007-10-30 21:13:00,9.44317,9.44467,9.42127,9.43787,7.0
2007-10-30 21:14:00,9.44217,9.44257,9.42783,9.44093,11.0
2007-10-30 21:15:00,9.43523,9.44442,9.42797,9.44442,7.0
2007-10-30 21:16:00,9.44182,9.44182,9.42963,9.43042,9.0
2007-10-30 21:17:00,9.43593,9.44167,9.399,9.43217,11.0
2007-10-30 21:18:00,9.43197,9.44337,9.39192,9.43047,10.0
2007-10-30 21:19:00,9.44253,9.44447,9.43631,9.44027,10.0
2007-10-30 21:20:00,9.43877,9.44537,9.39127,9.39127,10.0
2007-10-30 21:21:00,9.39397,9.44447,9.39137,9.43597,7.0
2007-10-30 21:22:00,9.44593,9.44693,9.42227,9.44497,9.0
2007-10-30 21:23:00,9.43283,9.44457,9.41802,9.44133,8.0
2007-10-30 21:24:00,9.43042,9.44447,9.41578,9.44447,8.0
2007-10-30 21:25:00,9.43128,9.44373,9.43128,9.43657,8.0
2007-10-30 21:26:00,9.44097,9.44597,9.42707,9.42707,23.0
2007-10-30 21:27:00,9.43372,9.43948,9.42218,9.42933,11.0
2007-10-30 21:28:00,9.44357,9.44357,9.42073,9.42987,8.0
2007-10-30 21:29:00,9.39347,9.44447,9.38643,9.43902,8.0
2007-10-30 21:30:00,9.43422,9.44388,9.38873,9.39197,10.0
2007-10-30 21:31:00,9.42917,9.44257,9.42902,9.43963,8.0
2007-10-30 21:32:00,9.44612,9.44612,9.43023,9.44152,8.0
2007-10-30 21:33:00,9.44127,9.44312,9.43063,9.43112,10.0
2007-10-30 21:34:00,9.44557,9.44557,9.39477,9.44412,8.0
2007-10-30 21:35:00,9.43747,9.44507,9.41293,9.43188,8.0
2007-10-30 21:36:00,9.43692,9.44697,9.43142,9.43493,8.0
2007-10-30 21:37:00,9.44222,9.45002,9.43078,9.45002,8.0
2007-10-30 21:38:00,9.44467,9.44467,9.43023,9.43577,8.0
2007-10-30 21:39:00,9.43537,9.44253,9.38773,9.43542,11.0
2007-10-30 21:40:00,9.44637,9.44673,9.43123,9.44277,8.0
2007-10-30 21:41:00,9.42887,9.44603,9.42809,9.44417,8.0
2007-10-30 21:42:00,9.44317,9.44317,9.42992,9.44073,11.0
2007-10-30 21:43:00,9.43422,9.44538,9.40933,9.43367,10.0
2007-10-30 21:44:00,9.44107,9.44423,9.40693,9.43357,8.0
2007-10-30 21:45:00,9.44237,9.44237,9.40632,9.43188,7.0
2007-10-30 21:46:00,9.44047,9.44047,9.40408,9.43217,10.0
2007-10-30 21:47:00,9.43093,9.44142,9.40562,9.44142,7.0
2007-10-30 21:48:00,9.44492,9.44492,9.40632,9.43967,7.0
2007-10-30 21:49:00,9.42927,9.44177,9.40437,9.43422,7.0
2007-10-30 21:50:00,9.44567,9.44567,9.40503,9.43043,7.0
2007-10-30 21:51:00,9.42987,9.44602,9.40693,9.44602,11.0
2007-10-30 21:52:00,9.44703,9.44892,9.43342,9.44458,7.0
2007-10-30 21:53:00,9.44548,9.44548,9.42438,9.43533,9.0
2007-10-30 21:54:00,9.44447,9.45548,9.43108,9.45058,8.0
2007-10-30 21:55:00,9.44573,9.45253,9.43761,9.43997,7.0
2007-10-30 21:56:00,9.45378,9.46728,9.44083,9.46018,20.0
2007-10-30 21:57:00,9.45123,9.46673,9.44152,9.44473,8.0
2007-10-30 21:58:00,9.45548,9.45548,9.43868,9.43868,9.0
2007-10-30 21:59:00,9.44258,9.45808,9.44218,9.45562,9.0
2007-10-30 22:00:00,9.46592,9.46592,9.44843,9.45562,11.0
2007-10-30 22:01:00,9.46477,9.46477,9.44657,9.45427,8.0
2007-10-30 22:02:00,9.46743,9.47042,9.44182,9.45937,9.0
2007-10-30 22:03:00,9.46737,9.46987,9.45657,9.45657,7.0
2007-10-30 22:04:00,9.47593,9.47593,9.45357,9.46953,10.0
2007-10-30 22:05:00,9.46568,9.46862,9.45335,9.46473,10.0
2007-10-30 22:06:00,9.46923,9.46923,9.45647,9.45932,11.0
2007-10-30 22:07:00,9.46223,9.46828,9.45308,9.45713,10.0
2007-10-30 22:08:00,9.46822,9.46822,9.45627,9.45868,8.0
2007-10-30 22:09:00,9.45748,9.46812,9.45748,9.45753,9.0
2007-10-30 22:10:00,9.47247,9.47343,9.45273,9.45977,8.0
2007-10-30 22:11:00,9.46847,9.46993,9.45513,9.45513,9.0
2007-10-30 22:12:00,9.45428,9.46548,9.44658,9.44953,7.0
2007-10-30 22:13:00,9.45052,9.46212,9.45052,9.45833,8.0
2007-10-30 22:14:00,9.46397,9.46397,9.44933,9.45622,9.0
2007-10-30 22:15:00,9.45812,9.45812,9.44933,9.45063,8.0
2007-10-30 22:16:00,9.46222,9.46222,9.44748,9.44793,9.0
2007-10-30 22:17:00,9.45723,9.46623,9.44927,9.45072,8.0
2007-10-30 22:18:00,9.47388,9.47388,9.45237,9.45327,7.0
2007-10-30 22:19:00,9.46772,9.46828,9.45128,9.45728,10.0
2007-10-30 22:20:00,9.47182,9.47182,9.45492,9.46257,18.0
2007-10-30 22:21:00,9.46522,9.46763,9.45718,9.46328,8.0
2007-10-30 22:22:00,9.45922,9.46592,9.45285,9.45562,16.0
2007-10-30 22:23:00,9.46028,9.46813,9.45547,9.45562,7.0
2007-10-30 22:24:00,9.46307,9.47507,9.45492,9.45882,7.0
2007-10-30 22:25:00,9.46502,9.46992,9.45697,9.45697,11.0
2007-10-30 22:26:00,9.47077,9.47077,9.45687,9.46347,9.0
2007-10-30 22:27:00,9.46243,9.46993,9.45422,9.45683,7.0
2007-10-30 22:28:00,9.47717,9.47717,9.45722,9.47037,7.0
2007-10-30 22:29:00,9.45702,9.47233,9.45702,9.46032,8.0
2007-10-30 22:30:00,9.45247,9.46102,9.43467,9.45408,10.0
2007-10-30 22:31:00,9.45017,9.45017,9.44863,9.45008,8.0
2007-10-30 22:32:00,9.46777,9.46777,9.44127,9.45202,7.0
2007-10-30 22:33:00,9.46507,9.46507,9.44352,9.44352,7.0
2007-10-30 22:34:00,9.46013,9.46222,9.44813,9.45697,8.0
2007-10-30 22:35:00,9.46447,9.47148,9.44618,9.45397,8.0
2007-10-30 22:36:00,9.47473,9.47473,9.45144,9.47068,16.0
2007-10-30 22:38:00,9.47617,9.47617,9.45483,9.46152,14.0
2007-10-30 22:39:00,9.45693,9.47058,9.45482,9.46993,10.0
2007-10-30 22:40:00,9.47537,9.47537,9.45992,9.47147,10.0
2007-10-30 22:41:00,9.46797,9.46797,9.45309,9.46492,10.0
2007-10-30 22:42:00,9.46407,9.47757,9.45453,9.47177,12.0
2007-10-30 22:43:00,9.47418,9.47542,9.46422,9.46593,7.0
2007-10-30 22:44:00,9.48217,9.48217,9.46517,9.46517,11.0
2007-10-30 22:45:00,9.47332,9.47817,9.46298,9.47817,15.0
2007-10-30 22:46:00,9.47593,9.48247,9.46482,9.46982,8.0
2007-10-30 22:47:00,9.47008,9.47803,9.46659,9.47803,9.0
2007-10-30 22:48:00,9.47893,9.48302,9.45858,9.45858,9.0
2007-10-30 22:49:00,9.48283,9.48347,9.46842,9.48147,8.0
2007-10-30 22:50:00,9.49038,9.49038,9.47567,9.47567,8.0
2007-10-30 22:51:00,9.48393,9.48393,9.47202,9.47923,9.0
2007-10-30 22:52:00,9.49017,9.49017,9.47612,9.47612,16.0
2007-10-30 22:53:00,9.47463,9.48558,9.47318,9.47568,10.0
2007-10-30 22:54:00,9.48912,9.48912,9.47343,9.47637,7.0
2007-10-30 22:55:00,9.47637,9.47937,9.473,9.47407,10.0
2007-10-30 22:56:00,9.46997,9.48817,9.46997,9.48158,15.0
2007-10-30 22:57:00,9.48083,9.48877,9.47853,9.47853,8.0
2007-10-30 22:58:00,9.49418,9.49418,9.47903,9.48747,7.0
2007-10-30 22:59:00,9.48753,9.49467,9.48623,9.48762,9.0
2007-10-30 23:00:00,9.50392,9.50392,9.48592,9.49608,7.0
2007-10-30 23:01:00,9.49027,9.49158,9.48382,9.48382,8.0
2007-10-30 23:02:00,9.48697,9.49973,9.48383,9.48773,7.0
2007-10-30 23:03:00,9.49027,9.49847,9.4845,9.49227,23.0
2007-10-30 23:04:00,9.49257,9.50533,9.48983,9.50048,8.0
2007-10-30 23:05:00,9.49707,9.50317,9.48713,9.50317,8.0
2007-10-30 23:06:00,9.50217,9.50217,9.48637,9.49448,11.0
2007-10-30 23:07:00,9.50228,9.50228,9.49114,9.49363,9.0
2007-10-30 23:08:00,9.50677,9.50677,9.49217,9.49307,11.0
2007-10-30 23:09:00,9.49387,9.49943,9.44983,9.49432,8.0
2007-10-30 23:10:00,9.50607,9.50607,9.45308,9.50097,11.0
2007-10-30 23:11:00,9.49393,9.49998,9.48412,9.49892,10.0
2007-10-30 23:12:00,9.50947,9.50947,9.48547,9.49133,11.0
2007-10-30 23:13:00,9.49357,9.50067,9.49103,9.49757,7.0
2007-10-30 23:14:00,9.50777,9.50777,9.47257,9.47257,7.0
2007-10-30 23:15:00,9.46323,9.49587,9.45183,9.49587,10.0
2007-10-30 23:16:00,9.50432,9.50432,9.47463,9.47463,8.0
2007-10-30 23:17:00,9.44777,9.48263,9.44493,9.48057,8.0
2007-10-30 23:18:00,9.48782,9.48782,9.44552,9.48208,8.0
2007-10-30 23:19:00,9.44547,9.48183,9.44547,9.47677,8.0
2007-10-30 23:20:00,9.46093,9.46093,9.44707,9.44707,7.0
2007-10-30 23:21:00,9.44562,9.48417,9.44562,9.47502,8.0
2007-10-30 23:22:00,9.45612,9.48288,9.44422,9.44422,8.0
2007-10-30 23:23:00,9.47333,9.47897,9.44493,9.47897,23.0
2007-10-30 23:24:00,9.44767,9.48487,9.44712,9.46577,8.0
2007-10-30 23:25:00,9.46642,9.48258,9.46642,9.46987,9.0
2007-10-30 23:26:00,9.48273,9.48273,9.46897,9.46947,8.0
2007-10-30 23:27:00,9.48258,9.48387,9.46862,9.48387,8.0
2007-10-30 23:28:00,9.48662,9.48662,9.46787,9.46787,7.0
2007-10-30 23:29:00,9.46863,9.48043,9.46733,9.47732,11.0
2007-10-30 23:30:00,9.48448,9.48448,9.46957,9.46957,8.0
2007-10-30 23:31:00,9.47072,9.48435,9.47017,9.48343,10.0
2007-10-30 23:32:00,9.48478,9.49298,9.46932,9.48313,8.0
2007-10-30 23:33:00,9.46717,9.47512,9.46717,9.47328,7.0
2007-10-30 23:34:00,9.48647,9.48647,9.47217,9.47223,7.0
2007-10-30 23:35:00,9.47077,9.48422,9.46967,9.47343,22.0
2007-10-30 23:36:00,9.49352,9.49352,9.47068,9.47253,7.0
2007-10-30 23:37:00,9.47347,9.48643,9.47297,9.47297,8.0
2007-10-30 23:38:00,9.48433,9.48433,9.47137,9.47137,7.0
2007-10-30 23:39:00,9.48033,9.48952,9.47322,9.47758,9.0
2007-10-30 23:40:00,9.49137,9.49137,9.47207,9.47207,23.0
2007-10-30 23:41:00,9.45772,9.48927,9.45772,9.48927,9.0
2007-10-30 23:42:00,9.49673,9.49673,9.45158,9.45843,11.0
2007-10-30 23:43:00,9.45137,9.48972,9.45137,9.48972,7.0
2007-10-30 23:44:00,9.48817,9.48817,9.47187,9.47242,8.0
2007-10-30 23:45:00,9.46803,9.48823,9.46803,9.48823,11.0
2007-10-30 23:46:00,9.48703,9.48997,9.46528,9.47163,7.0
2007-10-30 23:47:00,9.47253,9.49027,9.46781,9.47163,8.0
2007-10-30 23:48:00,9.47252,9.48443,9.46893,9.46893,10.0
2007-10-30 23:49:00,9.49068,9.49068,9.47238,9.48943,11.0
2007-10-30 23:50:00,9.48802,9.49008,9.46977,9.46977,7.0
2007-10-30 23:51:00,9.47037,9.48927,9.47037,9.48927,10.0
2007-10-30 23:52:00,9.48603,9.48862,9.4784,9.48803,9.0
2007-10-30 23:53:00,9.47178,9.48878,9.47033,9.47033,11.0
2007-10-30 23:54:00,9.48277,9.48277,9.47093,9.47337,11.0
2007-10-30 23:55:00,9.48732,9.48732,9.47397,9.48518,6.0
2007-10-30 23:56:00,9.48637,9.48637,9.47177,9.47387,8.0
2007-10-30 23:57:00,9.47373,9.48783,9.47032,9.48653,8.0
2007-10-30 23:58:00,9.48522,9.48962,9.47243,9.48933,9.0
2007-10-30 23:59:00,9.47032,9.48902,9.46747,9.47313,9.0
2007-10-31 00:00:00,9.45042,9.47308,9.45042,9.47093,10.0
2007-10-31 00:01:00,9.47123,9.48883,9.47123,9.48843,11.0
2007-10-31 00:02:00,9.48533,9.49077,9.47043,9.48888,9.0
2007-10-31 00:03:00,9.48857,9.48883,9.47307,9.48883,8.0
2007-10-31 00:04:00,9.49713,9.49713,9.47242,9.47418,10.0
2007-10-31 00:05:00,9.48763,9.48763,9.47183,9.48583,8.0
2007-10-31 00:06:00,9.48282,9.49119,9.48282,9.48958,8.0
2007-10-31 00:07:00,9.48823,9.48823,9.47163,9.47412,8.0
2007-10-31 00:08:00,9.48747,9.48888,9.46652,9.48888,8.0
2007-10-31 00:09:00,9.47383,9.47956,9.47103,9.47103,11.0
2007-10-31 00:10:00,9.48937,9.48937,9.47097,9.47097,7.0
2007-10-31 00:11:00,9.47107,9.48458,9.47098,9.48458,7.0
2007-10-31 00:12:00,9.49858,9.49858,9.47417,9.47417,11.0
2007-10-31 00:13:00,9.48587,9.48812,9.47393,9.47393,10.0
2007-10-31 00:14:00,9.49837,9.49837,9.47203,9.47257,11.0
2007-10-31 00:15:00,9.48768,9.48768,9.47422,9.47422,9.0
2007-10-31 00:16:00,9.49663,9.49663,9.48538,9.48822,8.0
2007-10-31 00:17:00,9.48697,9.48697,9.47033,9.47223,7.0
2007-10-31 00:18:00,9.47417,9.48537,9.47417,9.48537,23.0
2007-10-31 00:19:00,9.46977,9.48103,9.46392,9.48103,9.0
2007-10-31 00:20:00,9.49218,9.49218,9.46888,9.46888,11.0
2007-10-31 00:21:00,9.47787,9.47787,9.46802,9.47247,7.0
2007-10-31 00:22:00,9.48457,9.48457,9.46733,9.46923,23.0
2007-10-31 00:24:00,9.48147,9.48147,9.46678,9.46813,8.0
2007-10-31 00:25:00,9.46878,9.48122,9.46878,9.48122,9.0
2007-10-31 00:26:00,9.47972,9.48303,9.47007,9.48303,7.0
2007-10-31 00:27:00,9.47927,9.48577,9.46877,9.47167,7.0
2007-10-31 00:28:00,9.48737,9.48737,9.46637,9.46637,11.0
2007-10-31 00:29:00,9.46383,9.48338,9.46383,9.46973,7.0
2007-10-31 00:30:00,9.46947,9.48507,9.46733,9.46733,8.0
2007-10-31 00:31:00,9.46803,9.46947,9.46517,9.46947,11.0
2007-10-31 00:32:00,9.48477,9.48477,9.46787,9.46827,11.0
2007-10-31 00:33:00,9.47028,9.47308,9.46543,9.46822,7.0
2007-10-31 00:34:00,9.48282,9.48282,9.46987,9.47047,11.0
2007-10-31 00:35:00,9.47133,9.48812,9.46387,9.47137,8.0
2007-10-31 00:36:00,9.48272,9.48272,9.46537,9.46973,8.0
2007-10-31 00:37:00,9.46732,9.48172,9.46732,9.47173,8.0
2007-10-31 00:38:00,9.48448,9.48448,9.46732,9.47927,8.0
2007-10-31 00:39:00,9.46923,9.48147,9.46332,9.46843,7.0
2007-10-31 00:40:00,9.48447,9.48447,9.46607,9.48083,8.0
2007-10-31 00:41:00,9.46482,9.48118,9.46482,9.47243,7.0
2007-10-31 00:42:00,9.48247,9.48247,9.46577,9.47007,10.0
2007-10-31 00:43:00,9.46503,9.48322,9.46503,9.46978,8.0
2007-10-31 00:44:00,9.48432,9.48432,9.46957,9.47817,7.0
2007-10-31 00:45:00,9.46802,9.47812,9.46802,9.47812,8.0
2007-10-31 00:46:00,9.48457,9.48457,9.47107,9.47107,7.0
2007-10-31 00:47:00,9.48098,9.48318,9.46462,9.47017,10.0
2007-10-31 00:48:00,9.48407,9.48407,9.46803,9.47393,10.0
2007-10-31 00:49:00,9.47993,9.47993,9.46883,9.47063,7.0
2007-10-31 00:50:00,9.47992,9.47992,9.46697,9.47713,9.0
2007-10-31 00:51:00,9.48283,9.48283,9.46292,9.48098,9.0
2007-10-31 00:52:00,9.49097,9.49097,9.46803,9.48333,11.0
2007-10-31 00:53:00,9.46733,9.48157,9.46733,9.48157,7.0
2007-10-31 00:54:00,9.48217,9.48217,9.47117,9.47152,9.0
2007-10-31 00:55:00,9.48083,9.48142,9.46877,9.47992,7.0
2007-10-31 00:56:00,9.48807,9.48807,9.46817,9.47863,9.0
2007-10-31 00:57:00,9.48167,9.48167,9.46622,9.46622,8.0
2007-10-31 00:58:00,9.48277,9.48277,9.46419,9.46753,7.0
2007-10-31 00:59:00,9.46987,9.46987,9.46375,9.46597,23.0
2007-10-31 01:00:00,9.48227,9.48263,9.46853,9.46948,8.0
2007-10-31 01:01:00,9.46727,9.48177,9.46727,9.48177,8.0
2007-10-31 01:02:00,9.48257,9.48257,9.46817,9.48238,11.0
2007-10-31 01:03:00,9.48308,9.48308,9.46603,9.46603,9.0
2007-10-31 01:04:00,9.48047,9.48047,9.46438,9.46607,11.0
2007-10-31 01:05:00,9.47887,9.47913,9.46623,9.46802,8.0
2007-10-31 01:06:00,9.47917,9.47917,9.46287,9.47077,11.0
2007-10-31 01:07:00,9.46723,9.47878,9.46617,9.46682,10.0
2007-10-31 01:08:00,9.48157,9.48157,9.46536,9.48073,11.0
2007-10-31 01:09:00,9.46747,9.48107,9.46693,9.48107,7.0
2007-10-31 01:10:00,9.48187,9.48187,9.46502,9.47817,7.0
2007-10-31 01:11:00,9.46123,9.47737,9.46123,9.46547,10.0
2007-10-31 01:12:00,9.48127,9.48127,9.46492,9.46647,7.0
2007-10-31 01:13:00,9.46727,9.47667,9.46009,9.47667,8.0
2007-10-31 01:14:00,9.48392,9.48392,9.46748,9.46748,8.0
2007-10-31 01:15:00,9.47787,9.47787,9.46737,9.46737,8.0
2007-10-31 01:16:00,9.48003,9.48018,9.46613,9.47887,7.0
2007-10-31 01:17:00,9.47602,9.48037,9.47602,9.47822,8.0
2007-10-31 01:18:00,9.46062,9.48078,9.46062,9.46622,8.0
2007-10-31 01:19:00,9.46543,9.48087,9.46337,9.46337,23.0
2007-10-31 01:20:00,9.48967,9.48967,9.46417,9.46417,8.0
2007-10-31 01:21:00,9.46482,9.48198,9.46482,9.46887,9.0
2007-10-31 01:22:00,9.48073,9.48073,9.46603,9.47187,8.0
2007-10-31 01:23:00,9.48138,9.48217,9.46603,9.48197,8.0
2007-10-31 01:24:00,9.48442,9.48442,9.46552,9.47098,7.0
2007-10-31 01:25:00,9.46873,9.48063,9.46403,9.46742,11.0
2007-10-31 01:26:00,9.48288,9.48288,9.46602,9.46967,8.0
2007-10-31 01:28:00,9.49108,9.49108,9.46602,9.46883,8.0
2007-10-31 01:29:00,9.46197,9.48227,9.46197,9.46818,7.0
2007-10-31 01:30:00,9.48297,9.48297,9.46697,9.46813,7.0
2007-10-31 01:31:00,9.46767,9.48198,9.46479,9.47073,22.0
2007-10-31 01:32:00,9.48478,9.48478,9.46603,9.46603,7.0
2007-10-31 01:33:00,9.47097,9.47657,9.46466,9.47657,8.0
2007-10-31 01:34:00,9.48943,9.50087,9.47642,9.50087,7.0
2007-10-31 01:35:00,9.49703,9.50212,9.47702,9.48168,9.0
2007-10-31 01:36:00,9.51017,9.51017,9.47212,9.49837,23.0
2007-10-31 01:37:00,9.47612,9.50257,9.47612,9.50257,9.0
2007-10-31 01:38:00,9.49068,9.49068,9.47803,9.47803,11.0
2007-10-31 01:39:00,9.50157,9.50184,9.49876,9.50182,7.0
2007-10-31 01:40:00,9.49277,9.50047,9.47777,9.48592,8.0
2007-10-31 01:41:00,9.47143,9.47787,9.47143,9.47623,11.0
2007-10-31 01:42:00,9.49193,9.50193,9.47647,9.49143,7.0
2007-10-31 01:43:00,9.48763,9.48763,9.47623,9.47623,8.0
2007-10-31 01:44:00,9.49172,9.50252,9.47133,9.49613,10.0
2007-10-31 01:45:00,9.47938,9.50418,9.47562,9.48133,11.0
2007-10-31 01:46:00,9.49672,9.50262,9.47687,9.47687,7.0
2007-10-31 01:47:00,9.47627,9.50322,9.47627,9.47967,10.0
2007-10-31 01:48:00,9.51023,9.51023,9.49884,9.50093,9.0
2007-10-31 01:49:00,9.50048,9.50258,9.49633,9.50113,11.0
2007-10-31 01:50:00,9.48907,9.50097,9.47073,9.47997,11.0
2007-10-31 01:51:00,9.47702,9.48148,9.47538,9.47538,7.0
2007-10-31 01:52:00,9.49227,9.50277,9.48331,9.48477,8.0
2007-10-31 01:53:00,9.47823,9.50383,9.47823,9.49403,8.0
2007-10-31 01:54:00,9.49292,9.50313,9.49292,9.50313,9.0
2007-10-31 01:55:00,9.47392,9.50212,9.47392,9.48443,9.0
2007-10-31 01:56:00,9.51192,9.51192,9.48608,9.49373,10.0
2007-10-31 01:57:00,9.49023,9.50382,9.47683,9.47683,11.0
2007-10-31 01:58:00,9.49033,9.50273,9.47688,9.47688,9.0
2007-10-31 02:00:00,9.49742,9.50093,9.47898,9.50093,10.0
2007-10-31 02:01:00,9.50298,9.50298,9.47423,9.47423,9.0
2007-10-31 02:02:00,9.49253,9.50222,9.47473,9.47473,11.0
2007-10-31 02:03:00,9.49473,9.50083,9.47582,9.49912,10.0
2007-10-31 02:04:00,9.50783,9.50783,9.47697,9.49182,9.0
2007-10-31 02:05:00,9.50023,9.50023,9.47733,9.49372,9.0
2007-10-31 02:06:00,9.49163,9.49163,9.46513,9.48103,8.0
2007-10-31 02:07:00,9.47587,9.49199,9.45107,9.46217,8.0
2007-10-31 02:08:00,9.48988,9.50123,9.46367,9.47782,7.0
2007-10-31 02:09:00,9.47937,9.50158,9.47175,9.47477,11.0
2007-10-31 02:10:00,9.49173,9.50003,9.47667,9.49928,11.0
2007-10-31 02:11:00,9.49813,9.49993,9.47523,9.49993,9.0
2007-10-31 02:12:00,9.50957,9.50957,9.46187,9.49817,10.0
2007-10-31 02:13:00,9.47237,9.50132,9.46482,9.50132,7.0
2007-10-31 02:14:00,9.49343,9.49957,9.47583,9.48968,11.0
2007-10-31 02:15:00,9.49533,9.49533,9.47522,9.47522,10.0
2007-10-31 02:16:00,9.49123,9.49957,9.47643,9.47643,8.0
2007-10-31 02:17:00,9.47523,9.49963,9.47182,9.49873,7.0
2007-10-31 02:18:00,9.49153,9.49717,9.47687,9.47773,11.0
2007-10-31 02:19:00,9.48722,9.48878,9.48597,9.48867,8.0
2007-10-31 02:20:00,9.49282,9.50068,9.46898,9.48377,7.0
2007-10-31 02:21:00,9.46543,9.47882,9.46543,9.46823,11.0
2007-10-31 02:22:00,9.48547,9.48547,9.46428,9.48172,9.0
2007-10-31 02:23:00,9.46387,9.48597,9.46387,9.48597,23.0
2007-10-31 02:24:00,9.49468,9.49468,9.46858,9.47893,9.0
2007-10-31 02:25:00,9.48167,9.48573,9.46742,9.48053,7.0
2007-10-31 02:26:00,9.48537,9.48537,9.47343,9.48497,8.0
2007-10-31 02:27:00,9.48293,9.48293,9.47127,9.47528,7.0
2007-10-31 02:28:00,9.49073,9.49073,9.46917,9.47407,22.0
2007-10-31 02:29:00,9.47483,9.48212,9.47317,9.47617,7.0
2007-10-31 02:30:00,9.49298,9.49298,9.45833,9.47747,7.0
2007-10-31 02:31:00,9.47203,9.48288,9.47203,9.47708,8.0
2007-10-31 02:32:00,9.48803,9.48953,9.47117,9.47142,10.0
2007-10-31 02:33:00,9.47207,9.48408,9.47147,9.48408,8.0
2007-10-31 02:34:00,9.48612,9.48612,9.46552,9.48343,11.0
2007-10-31 02:35:00,9.46988,9.48343,9.46988,9.47942,7.0
2007-10-31 02:36:00,9.48547,9.48547,9.46473,9.47998,8.0
2007-10-31 02:37:00,9.47267,9.48017,9.46736,9.47273,8.0
2007-10-31 02:38:00,9.48817,9.48889,9.46912,9.46912,9.0
2007-10-31 02:39:00,9.46647,9.47892,9.46647,9.47807,8.0
2007-10-31 02:40:00,9.48257,9.48257,9.47077,9.47643,23.0
2007-10-31 02:41:00,9.47052,9.47907,9.46842,9.46842,8.0
2007-10-31 02:42:00,9.48532,9.48532,9.47137,9.47672,8.0
2007-10-31 02:43:00,9.47747,9.47915,9.47047,9.47733,7.0
2007-10-31 02:44:00,9.48547,9.48547,9.45863,9.47857,8.0
2007-10-31 02:45:00,9.47888,9.47888,9.47102,9.47442,8.0
2007-10-31 02:46:00,9.48677,9.48677,9.47583,9.47977,8.0
2007-10-31 02:47:00,9.47787,9.48007,9.47605,9.48007,7.0
2007-10-31 02:48:00,9.49357,9.49367,9.48733,9.48733,10.0
2007-10-31 02:49:00,9.47647,9.47927,9.47616,9.47927,7.0
2007-10-31 02:50:00,9.49467,9.49467,9.47717,9.47907,7.0
2007-10-31 02:51:00,9.47783,9.48035,9.47492,9.47957,11.0
2007-10-31 02:52:00,9.49232,9.49232,9.47093,9.47763,10.0
2007-10-31 02:53:00,9.48197,9.48197,9.47572,9.47727,11.0
2007-10-31 02:54:00,9.49372,9.49372,9.47517,9.47747,8.0
2007-10-31 02:55:00,9.47387,9.47878,9.47387,9.47677,11.0
2007-10-31 02:56:00,9.48703,9.48703,9.47717,9.48178,9.0
2007-10-31 02:57:00,9.47788,9.48172,9.47627,9.47627,11.0
2007-10-31 02:58:00,9.49357,9.49357,9.47727,9.47787,8.0
2007-10-31 02:59:00,9.47848,9.47937,9.47554,9.47937,8.0
2007-10-31 03:00:00,9.47377,9.49377,9.47377,9.49377,23.0
2007-10-31 03:01:00,9.47723,9.47947,9.47303,9.47947,7.0
2007-10-31 03:02:00,9.49122,9.49122,9.47682,9.47927,8.0
2007-10-31 03:03:00,9.47793,9.48258,9.4711,9.47677,9.0
2007-10-31 03:04:00,9.49232,9.49232,9.47632,9.47843,6.0
2007-10-31 03:05:00,9.47742,9.47891,9.47273,9.47767,9.0
2007-10-31 03:06:00,9.49227,9.49227,9.47183,9.47663,7.0
2007-10-31 03:07:00,9.47473,9.47837,9.47235,9.47837,11.0
2007-10-31 03:08:00,9.48678,9.48678,9.47278,9.47523,9.0
2007-10-31 03:09:00,9.46953,9.47382,9.46953,9.47042,9.0
2007-10-31 03:10:00,9.49293,9.49293,9.46272,9.47233,7.0
2007-10-31 03:11:00,9.47063,9.47502,9.46513,9.47447,10.0
2007-10-31 03:12:00,9.48667,9.48756,9.47127,9.47308,10.0
2007-10-31 03:13:00,9.47177,9.47409,9.47177,9.47397,7.0
2007-10-31 03:14:00,9.48432,9.48432,9.47112,9.47342,8.0
2007-10-31 03:15:00,9.47717,9.47717,9.47027,9.47302,7.0
2007-10-31 03:16:00,9.48798,9.48798,9.46953,9.46953,8.0
2007-10-31 03:17:00,9.47327,9.47357,9.46582,9.47357,10.0
2007-10-31 03:18:00,9.48953,9.48953,9.46992,9.46992,7.0
2007-10-31 03:19:00,9.47783,9.47977,9.47183,9.47517,8.0
2007-10-31 03:20:00,9.48393,9.48393,9.4714,9.47423,7.0
2007-10-31 03:21:00,9.47447,9.47664,9.47213,9.47508,8.0
2007-10-31 03:22:00,9.48483,9.48483,9.46962,9.47562,8.0
2007-10-31 03:23:00,9.47563,9.47717,9.47095,9.47242,8.0
2007-10-31 03:24:00,9.49037,9.49037,9.47292,9.47473,8.0
2007-10-31 03:25:00,9.47237,9.47627,9.46963,9.47302,11.0
2007-10-31 03:26:00,9.48242,9.48242,9.46587,9.47528,7.0
2007-10-31 03:27:00,9.46967,9.47617,9.46967,9.47387,11.0
2007-10-31 03:28:00,9.48347,9.48347,9.47223,9.47223,11.0
2007-10-31 03:29:00,9.47183,9.47462,9.46963,9.47267,8.0
2007-10-31 03:30:00,9.48583,9.48583,9.46653,9.46653,7.0
2007-10-31 03:31:00,9.46847,9.47547,9.46716,9.47547,11.0
2007-10-31 03:32:00,9.48537,9.48537,9.47227,9.47227,7.0
2007-10-31 03:33:00,9.47103,9.47537,9.46702,9.46702,7.0
2007-10-31 03:34:00,9.48492,9.48492,9.47227,9.47518,9.0
2007-10-31 03:35:00,9.46953,9.47048,9.46836,9.47007,8.0
2007-10-31 03:36:00,9.48497,9.48497,9.47038,9.47517,7.0
2007-10-31 03:37:00,9.46953,9.47527,9.46395,9.47297,23.0
2007-10-31 03:38:00,9.48547,9.48547,9.46957,9.47367,7.0
2007-10-31 03:39:00,9.47338,9.47338,9.46337,9.47228,11.0
2007-10-31 03:40:00,9.48453,9.48453,9.46698,9.47217,9.0
2007-10-31 03:41:00,9.46667,9.47527,9.46667,9.47517,23.0
2007-10-31 03:42:00,9.48413,9.48413,9.46607,9.47097,7.0
2007-10-31 03:43:00,9.47012,9.47287,9.46616,9.46933,8.0
2007-10-31 03:44:00,9.48662,9.48662,9.46559,9.46928,9.0
2007-10-31 03:45:00,9.46817,9.47177,9.46093,9.47177,11.0
2007-10-31 03:46:00,9.48573,9.48573,9.46977,9.46977,10.0
2007-10-31 03:47:00,9.46957,9.47683,9.46957,9.47018,11.0
2007-10-31 03:48:00,9.48598,9.48598,9.45842,9.47077,7.0
2007-10-31 03:49:00,9.47007,9.47677,9.46643,9.47647,7.0
2007-10-31 03:50:00,9.48343,9.48343,9.46757,9.47133,11.0
2007-10-31 03:51:00,9.46818,9.4713,9.46549,9.47107,8.0
2007-10-31 03:52:00,9.48542,9.48542,9.46873,9.46933,8.0
2007-10-31 03:53:00,9.47148,9.47187,9.46532,9.46532,8.0
2007-10-31 03:54:00,9.48263,9.48643,9.48263,9.48433,8.0
2007-10-31 03:55:00,9.47178,9.47507,9.46813,9.46813,10.0
2007-10-31 03:56:00,9.48383,9.48383,9.46742,9.47097,8.0
2007-10-31 03:57:00,9.46978,9.47203,9.46428,9.47203,9.0
2007-10-31 03:58:00,9.48633,9.48633,9.46813,9.46813,11.0
2007-10-31 03:59:00,9.46803,9.47502,9.46742,9.47502,10.0
2007-10-31 04:00:00,9.47303,9.48468,9.46722,9.46722,9.0
2007-10-31 04:01:00,9.46893,9.47882,9.46854,9.47442,9.0
2007-10-31 04:02:00,9.48353,9.48353,9.47423,9.47843,8.0
2007-10-31 04:03:00,9.47147,9.47667,9.46887,9.47667,8.0
2007-10-31 04:04:00,9.48028,9.48028,9.46743,9.47002,6.0
2007-10-31 04:05:00,9.47807,9.47807,9.46967,9.47077,11.0
2007-10-31 04:06:00,9.48283,9.48283,9.46858,9.46858,11.0
2007-10-31 04:07:00,9.47303,9.47663,9.46803,9.46803,9.0
2007-10-31 04:08:00,9.48507,9.48507,9.46897,9.47387,10.0
2007-10-31 04:09:00,9.47367,9.47682,9.46898,9.47512,7.0
2007-10-31 04:10:00,9.48463,9.48463,9.46813,9.47128,11.0
2007-10-31 04:11:00,9.46823,9.47928,9.4637,9.47492,10.0
2007-10-31 04:12:00,9.48433,9.48433,9.46877,9.47063,8.0
2007-10-31 04:13:00,9.47363,9.47783,9.47027,9.47083,7.0
2007-10-31 04:14:00,9.48433,9.48433,9.46953,9.46953,11.0
2007-10-31 04:15:00,9.47802,9.47802,9.46943,9.47227,8.0
2007-10-31 04:16:00,9.48722,9.48722,9.47028,9.47167,7.0
2007-10-31 04:17:00,9.47863,9.47883,9.46985,9.47603,11.0
2007-10-31 04:18:00,9.48687,9.48687,9.46618,9.46942,9.0
2007-10-31 04:19:00,9.47387,9.48197,9.47157,9.47217,23.0
2007-10-31 04:20:00,9.48728,9.48728,9.46743,9.46743,9.0
2007-10-31 04:21:00,9.46887,9.47146,9.46853,9.46853,7.0
2007-10-31 04:22:00,9.48347,9.48347,9.47013,9.47397,8.0
2007-10-31 04:23:00,9.47013,9.47018,9.46787,9.47012,7.0
2007-10-31 04:24:00,9.48753,9.48753,9.46683,9.47167,22.0
2007-10-31 04:25:00,9.47183,9.48077,9.47002,9.47377,7.0
2007-10-31 04:26:00,9.48778,9.48778,9.46777,9.46777,7.0
2007-10-31 04:27:00,9.46943,9.47862,9.46943,9.47298,8.0
2007-10-31 04:28:00,9.48653,9.48776,9.46725,9.47152,10.0
2007-10-31 04:29:00,9.47337,9.48553,9.47097,9.47708,8.0
2007-10-31 04:30:00,9.47832,9.48493,9.46694,9.47123,11.0
2007-10-31 04:31:00,9.47387,9.47832,9.46892,9.47132,7.0
2007-10-31 04:32:00,9.48647,9.48647,9.47288,9.47288,8.0
2007-10-31 04:33:00,9.47157,9.48017,9.46817,9.47573,8.0
2007-10-31 04:34:00,9.48707,9.48707,9.46943,9.47292,9.0
2007-10-31 04:35:00,9.47517,9.48007,9.46887,9.48007,8.0
2007-10-31 04:36:00,9.48197,9.48197,9.46883,9.46883,23.0
2007-10-31 04:37:00,9.47872,9.48038,9.46842,9.46842,8.0
2007-10-31 04:38:00,9.48592,9.48592,9.47087,9.47522,8.0
2007-10-31 04:39:00,9.47097,9.48071,9.47097,9.47883,7.0
2007-10-31 04:40:00,9.48827,9.48827,9.46781,9.46987,8.0
2007-10-31 04:41:00,9.47238,9.48012,9.46942,9.47222,8.0
2007-10-31 04:42:00,9.48537,9.48537,9.46873,9.47237,8.0
2007-10-31 04:44:00,9.48687,9.48687,9.46971,9.47583,10.0
2007-10-31 04:45:00,9.47297,9.48072,9.47228,9.47837,7.0
2007-10-31 04:46:00,9.48757,9.48757,9.47021,9.47427,7.0
2007-10-31 04:47:00,9.47293,9.47795,9.47017,9.47407,11.0
2007-10-31 04:48:00,9.48632,9.48632,9.47244,9.47703,10.0
2007-10-31 04:49:00,9.47487,9.47947,9.47077,9.47947,11.0
2007-10-31 04:50:00,9.47212,9.48623,9.47212,9.47507,8.0
2007-10-31 04:51:00,9.46957,9.48042,9.46957,9.47937,11.0
2007-10-31 04:52:00,9.48613,9.48613,9.47073,9.47678,9.0
2007-10-31 04:53:00,9.47408,9.47753,9.47165,9.47337,11.0
2007-10-31 04:54:00,9.48787,9.48787,9.46733,9.48087,8.0
2007-10-31 04:55:00,9.47688,9.48187,9.47407,9.48187,8.0
2007-10-31 04:56:00,9.48807,9.48807,9.46732,9.47847,23.0
2007-10-31 04:57:00,9.47503,9.48147,9.47013,9.48147,7.0
2007-10-31 04:58:00,9.48542,9.48542,9.47062,9.47407,8.0
2007-10-31 05:00:00,9.48782,9.48782,9.47157,9.47243,9.0
2007-10-31 05:01:00,9.47207,9.47258,9.47073,9.47258,7.0
2007-10-31 05:02:00,9.48473,9.48473,9.46953,9.46953,8.0
2007-10-31 05:03:00,9.47188,9.47191,9.4638,9.46997,15.0
2007-10-31 05:04:00,9.48837,9.48837,9.46957,9.48047,10.0
2007-10-31 05:05:00,9.47647,9.47913,9.47228,9.47352,7.0
2007-10-31 05:06:00,9.48688,9.48688,9.47153,9.47153,10.0
2007-10-31 05:07:00,9.47432,9.47437,9.47227,9.47427,16.0
2007-10-31 05:08:00,9.48663,9.48663,9.46627,9.47143,9.0
2007-10-31 05:09:00,9.47817,9.48088,9.46788,9.48088,8.0
2007-10-31 05:10:00,9.48647,9.48647,9.47067,9.47333,8.0
2007-10-31 05:11:00,9.47428,9.47428,9.46823,9.47243,9.0
2007-10-31 05:12:00,9.48443,9.48443,9.46467,9.46668,9.0
2007-10-31 05:13:00,9.46412,9.47373,9.46412,9.46933,8.0
2007-10-31 05:14:00,9.48467,9.48467,9.46913,9.47562,15.0
2007-10-31 05:15:00,9.47977,9.47987,9.46693,9.47987,11.0
2007-10-31 05:16:00,9.48363,9.48363,9.46812,9.47188,7.0
2007-10-31 05:17:00,9.46597,9.47697,9.46463,9.46787,12.0
2007-10-31 05:18:00,9.47432,9.48337,9.46608,9.47377,10.0
2007-10-31 05:19:00,9.47407,9.47407,9.46463,9.46627,10.0
2007-10-31 05:20:00,9.48143,9.48143,9.47383,9.47383,10.0
2007-10-31 05:21:00,9.46692,9.47547,9.46109,9.46837,14.0
2007-10-31 05:22:00,9.48082,9.48082,9.46607,9.47542,11.0
2007-10-31 05:23:00,9.47418,9.48104,9.46873,9.47283,16.0
2007-10-31 05:24:00,9.47907,9.47907,9.46838,9.47337,8.0
2007-10-31 05:25:00,9.46837,9.47737,9.46421,9.46943,8.0
2007-10-31 05:26:00,9.47892,9.47892,9.46587,9.46587,7.0
2007-10-31 05:27:00,9.46752,9.47617,9.46532,9.47497,7.0
2007-10-31 05:28:00,9.48598,9.48598,9.46674,9.46997,8.0
2007-10-31 05:29:00,9.47548,9.47907,9.46123,9.47907,10.0
2007-10-31 05:30:00,9.48402,9.48402,9.46582,9.46582,8.0
2007-10-31 05:31:00,9.47277,9.48107,9.46381,9.48107,7.0
2007-10-31 05:32:00,9.48543,9.48543,9.46902,9.47373,7.0
2007-10-31 05:33:00,9.47717,9.48237,9.47147,9.47327,9.0
2007-10-31 05:34:00,9.47437,9.48513,9.47052,9.47542,11.0
2007-10-31 05:35:00,9.47052,9.48122,9.46989,9.47967,7.0
2007-10-31 05:36:00,9.46992,9.48657,9.46992,9.47418,7.0
2007-10-31 05:37:00,9.47312,9.48228,9.46993,9.47342,16.0
2007-10-31 05:38:00,9.48798,9.48798,9.47142,9.47162,8.0
2007-10-31 05:39:00,9.47887,9.48203,9.47134,9.47752,18.0
2007-10-31 05:40:00,9.48748,9.48748,9.47122,9.47682,10.0
2007-10-31 05:41:00,9.47277,9.48078,9.4665,9.48078,7.0
2007-10-31 05:42:00,9.46862,9.48492,9.46862,9.47993,8.0
2007-10-31 05:43:00,9.47223,9.47817,9.46792,9.46792,9.0
2007-10-31 05:44:00,9.48233,9.48233,9.46847,9.47062,8.0
2007-10-31 05:45:00,9.46852,9.47998,9.46733,9.47517,9.0
2007-10-31 05:46:00,9.48483,9.48483,9.46807,9.47502,8.0
2007-10-31 05:47:00,9.47483,9.47483,9.46818,9.47148,7.0
2007-10-31 05:48:00,9.48473,9.48473,9.46947,9.47517,9.0
2007-10-31 05:49:00,9.47797,9.47797,9.46253,9.47017,8.0
2007-10-31 05:50:00,9.48433,9.48433,9.46407,9.46668,9.0
2007-10-31 05:51:00,9.47118,9.47798,9.46502,9.46502,8.0
2007-10-31 05:52:00,9.48163,9.48163,9.46183,9.47413,10.0
2007-10-31 05:53:00,9.46882,9.47617,9.46657,9.46663,11.0
2007-10-31 05:54:00,9.48253,9.48253,9.46351,9.46758,10.0
2007-10-31 05:55:00,9.46873,9.47823,9.46533,9.46683,10.0
2007-10-31 05:56:00,9.46607,9.48237,9.46537,9.47037,7.0
2007-10-31 05:57:00,9.47057,9.47502,9.46758,9.46773,9.0
2007-10-31 05:58:00,9.48347,9.48347,9.46602,9.47487,8.0
2007-10-31 05:59:00,9.47402,9.47791,9.46322,9.47732,11.0
2007-10-31 06:00:00,9.48272,9.48272,9.46757,9.47848,9.0
2007-10-31 06:01:00,9.47048,9.47927,9.46662,9.46938,9.0
2007-10-31 06:02:00,9.48383,9.48383,9.46732,9.47663,8.0
2007-10-31 06:03:00,9.47628,9.47628,9.46768,9.46768,20.0
2007-10-31 06:04:00,9.48357,9.48357,9.46432,9.47033,7.0
2007-10-31 06:05:00,9.47218,9.47948,9.46807,9.46807,8.0
2007-10-31 06:06:00,9.47263,9.48398,9.46253,9.47088,9.0
2007-10-31 06:07:00,9.46658,9.47882,9.46658,9.47423,7.0
2007-10-31 06:08:00,9.48312,9.48312,9.46882,9.47447,11.0
2007-10-31 06:09:00,9.46663,9.47693,9.46663,9.47047,7.0
2007-10-31 06:10:00,9.48432,9.48432,9.46537,9.47447,7.0
2007-10-31 06:11:00,9.47527,9.47789,9.46233,9.47752,7.0
2007-10-31 06:12:00,9.48302,9.48302,9.46123,9.46783,7.0
2007-10-31 06:13:00,9.47547,9.47623,9.46317,9.46317,10.0
2007-10-31 06:14:00,9.46748,9.48193,9.46677,9.46677,7.0
2007-10-31 06:15:00,9.46717,9.47757,9.45986,9.47057,8.0
2007-10-31 06:16:00,9.48277,9.48508,9.48273,9.48332,10.0
2007-10-31 06:17:00,9.47753,9.47782,9.46657,9.47357,11.0
2007-10-31 06:18:00,9.48497,9.48497,9.46607,9.46607,8.0
2007-10-31 06:19:00,9.46667,9.47143,9.46533,9.46887,8.0
2007-10-31 06:20:00,9.47792,9.47792,9.46617,9.47577,11.0
2007-10-31 06:21:00,9.47417,9.47417,9.46419,9.47317,8.0
2007-10-31 06:22:00,9.48862,9.48862,9.46588,9.47202,8.0
2007-10-31 06:23:00,9.46543,9.47632,9.46543,9.46802,8.0
2007-10-31 06:24:00,9.47388,9.48192,9.46123,9.46967,8.0
2007-10-31 06:25:00,9.47882,9.47882,9.46847,9.46847,8.0
2007-10-31 06:26:00,9.48262,9.48262,9.46757,9.46937,10.0
2007-10-31 06:27:00,9.47362,9.47563,9.46717,9.47502,8.0
2007-10-31 06:28:00,9.48102,9.48102,9.47287,9.47287,8.0
2007-10-31 06:30:00,9.48192,9.48192,9.46807,9.46947,8.0
2007-10-31 06:31:00,9.47687,9.47687,9.46363,9.47457,8.0
2007-10-31 06:32:00,9.48303,9.48303,9.46612,9.46612,11.0
2007-10-31 06:33:00,9.47407,9.47407,9.46601,9.47037,23.0
2007-10-31 06:34:00,9.48277,9.48277,9.46757,9.47768,8.0
2007-10-31 06:35:00,9.46937,9.47778,9.46772,9.46772,8.0
2007-10-31 06:36:00,9.48203,9.48203,9.46748,9.47203,8.0
2007-10-31 06:37:00,9.47577,9.47577,9.46422,9.46683,9.0
2007-10-31 06:38:00,9.48177,9.48177,9.46377,9.46377,7.0
2007-10-31 06:39:00,9.46477,9.47433,9.45923,9.47207,10.0
2007-10-31 06:40:00,9.48147,9.48147,9.46403,9.47143,10.0
2007-10-31 06:41:00,9.46417,9.47553,9.46155,9.46557,10.0
2007-10-31 06:42:00,9.47217,9.48003,9.46403,9.46573,11.0
2007-10-31 06:43:00,9.46582,9.47513,9.46122,9.46122,9.0
2007-10-31 06:44:00,9.48172,9.48172,9.46062,9.47173,7.0
2007-10-31 06:45:00,9.46463,9.47497,9.46463,9.47017,11.0
2007-10-31 06:46:00,9.47817,9.47817,9.46517,9.47407,7.0
2007-10-31 06:47:00,9.46843,9.47532,9.46292,9.47188,9.0
2007-10-31 06:48:00,9.46463,9.47902,9.46463,9.46902,11.0
2007-10-31 06:49:00,9.46732,9.47702,9.46402,9.46692,9.0
2007-10-31 06:50:00,9.48157,9.48157,9.46617,9.47207,7.0
2007-10-31 06:51:00,9.47688,9.47688,9.46392,9.46623,10.0
2007-10-31 06:52:00,9.47973,9.47973,9.46152,9.47447,11.0
2007-10-31 06:53:00,9.46152,9.47487,9.46152,9.46322,8.0
2007-10-31 06:54:00,9.47898,9.47898,9.46252,9.46958,10.0
2007-10-31 06:55:00,9.46543,9.47487,9.46407,9.47177,7.0
2007-10-31 06:56:00,9.47972,9.47972,9.46333,9.46967,9.0
2007-10-31 06:57:00,9.46192,9.47437,9.46128,9.47107,7.0
2007-10-31 06:58:00,9.47758,9.47758,9.45617,9.46878,10.0
2007-10-31 06:59:00,9.46508,9.47007,9.45893,9.46357,12.0
2007-10-31 07:00:00,9.46133,9.47937,9.45762,9.47627,9.0
2007-10-31 07:01:00,9.46207,9.47733,9.46207,9.47093,8.0
2007-10-31 07:02:00,9.47932,9.47932,9.46692,9.46937,7.0
2007-10-31 07:03:00,9.47277,9.47543,9.46492,9.46837,11.0
2007-10-31 07:04:00,9.47923,9.47923,9.46897,9.47292,9.0
2007-10-31 07:05:00,9.46887,9.47478,9.43403,9.47297,8.0
2007-10-31 07:06:00,9.48383,9.48383,9.46743,9.46743,8.0
2007-10-31 07:07:00,9.46576,9.47697,9.43323,9.47697,9.0
2007-10-31 07:08:00,9.47628,9.47628,9.44987,9.46958,9.0
2007-10-31 07:09:00,9.46992,9.47782,9.44918,9.47238,8.0
2007-10-31 07:10:00,9.47778,9.47932,9.45187,9.46323,7.0
2007-10-31 07:11:00,9.46917,9.47257,9.44982,9.46927,9.0
2007-10-31 07:12:00,9.46392,9.47237,9.44988,9.46277,9.0
2007-10-31 07:13:00,9.46427,9.47037,9.43062,9.47037,10.0
2007-10-31 07:14:00,9.47597,9.47597,9.43253,9.47307,8.0
2007-10-31 07:15:00,9.46267,9.47307,9.44853,9.45953,7.0
2007-10-31 07:16:00,9.47543,9.47543,9.45657,9.47162,11.0
2007-10-31 07:17:00,9.46112,9.47158,9.4593,9.46037,11.0
2007-10-31 07:18:00,9.47507,9.47507,9.45367,9.47172,8.0
2007-10-31 07:19:00,9.46733,9.46733,9.45293,9.46432,7.0
2007-10-31 07:20:00,9.47807,9.47985,9.46763,9.46763,11.0
2007-10-31 07:21:00,9.46737,9.46988,9.46093,9.46877,7.0
2007-10-31 07:22:00,9.47293,9.47293,9.45958,9.47033,9.0
2007-10-31 07:23:00,9.46897,9.47043,9.45213,9.45213,8.0
2007-10-31 07:24:00,9.45092,9.46947,9.45092,9.46292,10.0
2007-10-31 07:25:00,9.46302,9.46713,9.45057,9.46242,10.0
2007-10-31 07:26:00,9.47942,9.47942,9.45413,9.46072,7.0
2007-10-31 07:27:00,9.46413,9.47138,9.45846,9.46242,11.0
2007-10-31 07:28:00,9.47757,9.47757,9.46817,9.47083,7.0
2007-10-31 07:29:00,9.45343,9.47257,9.45343,9.45507,16.0
2007-10-31 07:30:00,9.45268,9.47277,9.45268,9.46862,10.0
2007-10-31 07:31:00,9.46438,9.47317,9.45793,9.46453,10.0
2007-10-31 07:32:00,9.47823,9.47823,9.46487,9.46903,8.0
2007-10-31 07:33:00,9.47238,9.47238,9.45472,9.45472,7.0
2007-10-31 07:34:00,9.48117,9.48117,9.45311,9.45413,8.0
2007-10-31 07:35:00,9.46223,9.47128,9.46223,9.47128,9.0
2007-10-31 07:36:00,9.47857,9.47857,9.46088,9.46927,7.0
2007-10-31 07:37:00,9.47327,9.47368,9.45627,9.47368,15.0
2007-10-31 07:38:00,9.47792,9.47792,9.46228,9.46228,8.0
2007-10-31 07:39:00,9.46622,9.47583,9.45737,9.47387,15.0
2007-10-31 07:40:00,9.47703,9.47703,9.45743,9.47512,9.0
2007-10-31 07:41:00,9.47158,9.47432,9.46457,9.47317,8.0
2007-10-31 07:42:00,9.48292,9.48292,9.46057,9.46542,7.0
2007-10-31 07:43:00,9.46542,9.47223,9.45827,9.45827,14.0
2007-10-31 07:44:00,9.47353,9.47353,9.45697,9.45697,8.0
2007-10-31 07:45:00,9.46497,9.47483,9.45685,9.46538,13.0
2007-10-31 07:46:00,9.47593,9.47593,9.46537,9.47377,8.0
2007-10-31 07:47:00,9.47167,9.48172,9.45672,9.46622,8.0
2007-10-31 07:48:00,9.46607,9.48208,9.45682,9.47292,7.0
2007-10-31 07:49:00,9.46488,9.47462,9.45732,9.45732,10.0
2007-10-31 07:50:00,9.45632,9.47563,9.45632,9.46628,9.0
2007-10-31 07:51:00,9.46353,9.475,9.46202,9.46962,8.0
2007-10-31 07:52:00,9.47983,9.47983,9.45472,9.45472,8.0
2007-10-31 07:53:00,9.47193,9.47193,9.45977,9.46467,8.0
2007-10-31 07:54:00,9.47583,9.47583,9.43808,9.47263,11.0
2007-10-31 07:55:00,9.47068,9.47387,9.43987,9.46238,11.0
2007-10-31 07:56:00,9.47532,9.47532,9.45769,9.46308,8.0
2007-10-31 07:57:00,9.47753,9.47753,9.45092,9.46573,9.0
2007-10-31 07:58:00,9.47782,9.47782,9.45818,9.46077,7.0
2007-10-31 07:59:00,9.46408,9.46652,9.44393,9.45888,10.0
2007-10-31 08:00:00,9.46567,9.47548,9.43847,9.46222,8.0
2007-10-31 08:01:00,9.47732,9.47732,9.46317,9.46867,8.0
2007-10-31 08:02:00,9.46512,9.47923,9.45793,9.47252,7.0
2007-10-31 08:03:00,9.46173,9.47968,9.45552,9.47968,8.0
2007-10-31 08:04:00,9.46278,9.48212,9.45777,9.46262,8.0
2007-10-31 08:05:00,9.47518,9.47518,9.46443,9.47347,10.0
2007-10-31 08:06:00,9.48138,9.48348,9.46172,9.46773,9.0
2007-10-31 08:07:00,9.45868,9.47323,9.45868,9.46713,7.0
2007-10-31 08:08:00,9.47672,9.47672,9.45687,9.47077,7.0
2007-10-31 08:09:00,9.46057,9.47653,9.45392,9.46832,11.0
2007-10-31 08:10:00,9.47572,9.47572,9.45258,9.46603,9.0
2007-10-31 08:11:00,9.46617,9.47692,9.46176,9.46953,9.0
2007-10-31 08:12:00,9.47032,9.47913,9.46015,9.47088,8.0
2007-10-31 08:13:00,9.46487,9.47563,9.45777,9.46117,11.0
2007-10-31 08:14:00,9.47432,9.47533,9.45253,9.45253,9.0
2007-10-31 08:15:00,9.45727,9.47427,9.45163,9.47427,9.0
2007-10-31 08:16:00,9.45847,9.47523,9.45803,9.45803,7.0
2007-10-31 08:17:00,9.45993,9.46762,9.45172,9.46752,7.0
2007-10-31 08:18:00,9.45898,9.47467,9.45567,9.46277,8.0
2007-10-31 08:19:00,9.47148,9.47148,9.45657,9.45933,7.0
2007-10-31 08:20:00,9.47228,9.47228,9.45648,9.46082,10.0
2007-10-31 08:21:00,9.45383,9.46667,9.44832,9.46398,11.0
2007-10-31 08:22:00,9.46753,9.46753,9.44813,9.45607,7.0
2007-10-31 08:23:00,9.44937,9.46453,9.44813,9.45167,8.0
2007-10-31 08:24:00,9.46553,9.47083,9.44567,9.45937,11.0
2007-10-31 08:25:00,9.46793,9.46793,9.44488,9.44728,8.0
2007-10-31 08:26:00,9.46237,9.46773,9.44193,9.44663,9.0
2007-10-31 08:27:00,9.46678,9.46678,9.43837,9.46668,7.0
2007-10-31 08:28:00,9.46287,9.46827,9.42843,9.45007,7.0
2007-10-31 08:29:00,9.45527,9.46963,9.44942,9.46482,11.0
2007-10-31 08:30:00,9.45472,9.46897,9.42142,9.45247,8.0
2007-10-31 08:31:00,9.45248,9.46857,9.44542,9.45213,10.0
2007-10-31 08:32:00,9.46838,9.46838,9.45253,9.45363,7.0
2007-10-31 08:33:00,9.46788,9.46788,9.44928,9.46483,7.0
2007-10-31 08:34:00,9.46773,9.47182,9.45293,9.47182,9.0
2007-10-31 08:35:00,9.45492,9.47232,9.45492,9.46288,11.0
2007-10-31 08:36:00,9.47287,9.47287,9.45498,9.47138,10.0
2007-10-31 08:37:00,9.47157,9.47337,9.44452,9.45077,9.0
2007-10-31 08:38:00,9.46207,9.47123,9.43873,9.47088,11.0
2007-10-31 08:39:00,9.46913,9.46998,9.42022,9.43175,7.0
2007-10-31 08:40:00,9.43681,9.46832,9.43681,9.45488,11.0
2007-10-31 08:41:00,9.45507,9.46893,9.45427,9.45427,11.0
2007-10-31 08:42:00,9.45448,9.47162,9.45317,9.45417,8.0
2007-10-31 08:43:00,9.45398,9.46928,9.45003,9.45587,9.0
2007-10-31 08:44:00,9.46762,9.47057,9.44883,9.44883,9.0
2007-10-31 08:45:00,9.46268,9.47283,9.44628,9.47283,7.0
2007-10-31 08:46:00,9.45757,9.47147,9.44782,9.45547,8.0
2007-10-31 08:47:00,9.45742,9.47228,9.45537,9.47117,11.0
2007-10-31 08:48:00,9.47017,9.47793,9.45543,9.47437,8.0
2007-10-31 08:49:00,9.46813,9.47878,9.45402,9.45777,11.0
2007-10-31 08:50:00,9.47327,9.47593,9.45277,9.45877,8.0
2007-10-31 08:51:00,9.45817,9.47447,9.45173,9.45967,9.0
2007-10-31 08:52:00,9.46917,9.47813,9.45257,9.47813,8.0
2007-10-31 08:53:00,9.45877,9.47417,9.45877,9.47417,8.0
2007-10-31 08:54:00,9.45828,9.47008,9.44448,9.45683,7.0
2007-10-31 08:55:00,9.45833,9.47258,9.44717,9.45557,11.0
2007-10-31 08:56:00,9.47207,9.47207,9.46328,9.47197,7.0
2007-10-31 08:57:00,9.45567,9.47092,9.45402,9.47008,8.0
2007-10-31 08:58:00,9.47193,9.47308,9.45567,9.45743,10.0
2007-10-31 08:59:00,9.45622,9.47992,9.44523,9.46927,10.0
2007-10-31 09:00:00,9.46978,9.48842,9.46457,9.47147,8.0
2007-10-31 09:01:00,9.46587,9.48738,9.46287,9.48092,9.0
2007-10-31 09:02:00,9.48033,9.48033,9.43993,9.47252,8.0
2007-10-31 09:03:00,9.46652,9.48293,9.46502,9.48172,11.0
2007-10-31 09:04:00,9.48387,9.48708,9.45267,9.46447,8.0
2007-10-31 09:05:00,9.48763,9.49072,9.46058,9.46492,9.0
2007-10-31 09:06:00,9.47607,9.48532,9.46128,9.46572,13.0
2007-10-31 09:07:00,9.47907,9.48337,9.46467,9.48337,7.0
2007-10-31 09:08:00,9.48183,9.48502,9.46487,9.46518,9.0
2007-10-31 09:09:00,9.46772,9.47615,9.44195,9.46222,9.0
2007-10-31 09:10:00,9.47648,9.48443,9.45507,9.47272,8.0
2007-10-31 09:11:00,9.45668,9.47932,9.45568,9.47137,8.0
2007-10-31 09:12:00,9.47003,9.47927,9.45468,9.45787,11.0
2007-10-31 09:13:00,9.47702,9.47958,9.45933,9.46507,9.0
2007-10-31 09:14:00,9.47793,9.48093,9.46353,9.46522,9.0
2007-10-31 09:15:00,9.46518,9.49262,9.46333,9.48298,10.0
2007-10-31 09:16:00,9.46277,9.48392,9.45807,9.46353,8.0
2007-10-31 09:17:00,9.48138,9.48138,9.46292,9.47873,7.0
2007-10-31 09:18:00,9.47803,9.47873,9.46491,9.46892,9.0
2007-10-31 09:19:00,9.47853,9.47853,9.46113,9.46113,7.0
2007-10-31 09:20:00,9.47622,9.48633,9.46143,9.46968,7.0
2007-10-31 09:21:00,9.46793,9.48313,9.45558,9.47853,8.0
2007-10-31 09:22:00,9.47648,9.47648,9.45723,9.46327,9.0
2007-10-31 09:23:00,9.46297,9.47998,9.45703,9.46247,7.0
2007-10-31 09:24:00,9.46822,9.48017,9.45412,9.46282,7.0
2007-10-31 09:25:00,9.46867,9.47922,9.45405,9.45763,7.0
2007-10-31 09:26:00,9.47283,9.48148,9.44403,9.46228,8.0
2007-10-31 09:27:00,9.45622,9.47253,9.44767,9.45362,7.0
2007-10-31 09:28:00,9.45268,9.47202,9.44137,9.44687,7.0
2007-10-31 09:29:00,9.44692,9.46457,9.43677,9.44273,12.0
2007-10-31 09:30:00,9.43933,9.46283,9.43668,9.44357,9.0
2007-10-31 09:31:00,9.45693,9.46247,9.43917,9.44832,11.0
2007-10-31 09:32:00,9.46078,9.46192,9.43927,9.44833,7.0
2007-10-31 09:33:00,9.44523,9.46732,9.44523,9.45733,14.0
2007-10-31 09:34:00,9.46508,9.46508,9.44317,9.45167,7.0
2007-10-31 09:35:00,9.46513,9.46733,9.45243,9.46332,9.0
2007-10-31 09:36:00,9.46608,9.46802,9.44008,9.46802,7.0
2007-10-31 09:37:00,9.44893,9.46123,9.43993,9.44097,11.0
2007-10-31 09:38:00,9.44602,9.46043,9.44298,9.46043,9.0
2007-10-31 09:39:00,9.44737,9.46137,9.44737,9.46137,11.0
2007-10-31 09:40:00,9.46268,9.46507,9.42087,9.44603,8.0
2007-10-31 09:41:00,9.45967,9.46173,9.42597,9.44417,7.0
2007-10-31 09:42:00,9.46037,9.46037,9.42732,9.45257,7.0
2007-10-31 09:43:00,9.45477,9.45668,9.43568,9.45347,8.0
2007-10-31 09:44:00,9.45233,9.46197,9.43478,9.43478,7.0
2007-10-31 09:45:00,9.43467,9.45068,9.41917,9.44148,9.0
2007-10-31 09:46:00,9.42898,9.44333,9.41872,9.42577,9.0
2007-10-31 09:47:00,9.42243,9.43313,9.41937,9.43313,8.0
2007-10-31 09:48:00,9.42598,9.44207,9.42022,9.43907,11.0
2007-10-31 09:49:00,9.43832,9.44197,9.41717,9.42423,10.0
2007-10-31 09:50:00,9.43897,9.44918,9.41243,9.44403,7.0
2007-10-31 09:51:00,9.43547,9.44632,9.39852,9.42607,8.0
2007-10-31 09:52:00,9.43552,9.45218,9.43218,9.44187,8.0
2007-10-31 09:53:00,9.43822,9.45047,9.43038,9.45047,9.0
2007-10-31 09:54:00,9.44503,9.44562,9.43227,9.44562,8.0
2007-10-31 09:55:00,9.43522,9.44512,9.42083,9.43457,8.0
2007-10-31 09:56:00,9.44448,9.44657,9.39973,9.44457,8.0
2007-10-31 09:57:00,9.44737,9.44803,9.42103,9.44377,8.0
2007-10-31 09:58:00,9.44368,9.44583,9.42943,9.44497,11.0
2007-10-31 09:59:00,9.44432,9.44837,9.42928,9.43262,7.0
2007-10-31 10:00:00,9.44512,9.44812,9.43061,9.43073,9.0
2007-10-31 10:01:00,9.44352,9.44863,9.42383,9.43952,7.0
2007-10-31 10:02:00,9.43833,9.44323,9.42533,9.44278,11.0
2007-10-31 10:03:00,9.44263,9.44543,9.42772,9.43552,11.0
2007-10-31 10:04:00,9.44292,9.44442,9.42332,9.42332,7.0
2007-10-31 10:05:00,9.44053,9.44298,9.39868,9.43787,12.0
2007-10-31 10:06:00,9.43163,9.44533,9.42407,9.42702,11.0
2007-10-31 10:07:00,9.44408,9.44773,9.41162,9.42902,9.0
2007-10-31 10:08:00,9.44457,9.44693,9.42842,9.44283,8.0
2007-10-31 10:09:00,9.44153,9.44607,9.42717,9.42717,12.0
2007-10-31 10:10:00,9.44108,9.45152,9.42923,9.42923,8.0
2007-10-31 10:11:00,9.43122,9.44442,9.42791,9.43192,9.0
2007-10-31 10:12:00,9.44612,9.44612,9.42584,9.44548,11.0
2007-10-31 10:13:00,9.44867,9.45188,9.41393,9.45188,7.0
2007-10-31 10:14:00,9.45172,9.45172,9.43322,9.43322,10.0
2007-10-31 10:15:00,9.44937,9.45573,9.43373,9.44033,9.0
2007-10-31 10:16:00,9.45417,9.45417,9.43392,9.43523,8.0
2007-10-31 10:17:00,9.45297,9.45688,9.43638,9.45073,9.0
2007-10-31 10:18:00,9.45057,9.45057,9.40953,9.43832,8.0
2007-10-31 10:19:00,9.45387,9.45688,9.43562,9.45352,8.0
2007-10-31 10:20:00,9.45393,9.45422,9.43693,9.45422,7.0
2007-10-31 10:21:00,9.45273,9.45468,9.43567,9.43883,8.0
2007-10-31 10:22:00,9.45133,9.45582,9.43203,9.44683,8.0
2007-10-31 10:23:00,9.44518,9.45188,9.41597,9.42747,7.0
2007-10-31 10:24:00,9.43128,9.44752,9.42638,9.44512,8.0
2007-10-31 10:25:00,9.44563,9.44623,9.42947,9.44362,8.0
2007-10-31 10:26:00,9.44643,9.44643,9.42563,9.44458,7.0
2007-10-31 10:27:00,9.44642,9.44642,9.43018,9.43162,8.0
2007-10-31 10:28:00,9.44023,9.44143,9.42587,9.44143,21.0
2007-10-31 10:29:00,9.44573,9.44573,9.43137,9.43733,8.0
2007-10-31 10:30:00,9.43248,9.44642,9.43238,9.44568,31.0
2007-10-31 10:31:00,9.43737,9.44783,9.43387,9.44753,8.0
2007-10-31 10:32:00,9.44788,9.45378,9.43303,9.43303,11.0
2007-10-31 10:33:00,9.43632,9.45047,9.43433,9.43732,7.0
2007-10-31 10:34:00,9.44918,9.45073,9.43708,9.43708,22.0
2007-10-31 10:35:00,9.43592,9.45232,9.43477,9.44513,7.0
2007-10-31 10:36:00,9.44013,9.45333,9.43271,9.45162,8.0
2007-10-31 10:37:00,9.44113,9.45233,9.43838,9.44972,9.0
2007-10-31 10:38:00,9.45033,9.45033,9.41842,9.43602,16.0
2007-10-31 10:39:00,9.43252,9.44822,9.43252,9.44532,9.0
2007-10-31 10:40:00,9.44868,9.45158,9.43703,9.44767,9.0
2007-10-31 10:41:00,9.43617,9.44693,9.42888,9.44693,11.0
2007-10-31 10:42:00,9.44722,9.45107,9.43298,9.44562,10.0
2007-10-31 10:43:00,9.44298,9.44988,9.42523,9.43918,8.0
2007-10-31 10:44:00,9.44412,9.44598,9.43262,9.43773,9.0
2007-10-31 10:45:00,9.43842,9.45087,9.43088,9.44863,11.0
2007-10-31 10:46:00,9.44793,9.45188,9.43518,9.43882,10.0
2007-10-31 10:47:00,9.45053,9.45053,9.43563,9.44933,8.0
2007-10-31 10:48:00,9.44372,9.45163,9.43422,9.44472,7.0
2007-10-31 10:49:00,9.43162,9.44857,9.42557,9.44483,8.0
2007-10-31 10:50:00,9.44518,9.44537,9.43198,9.43198,7.0
2007-10-31 10:51:00,9.43727,9.44782,9.43087,9.44552,7.0
2007-10-31 10:52:00,9.44327,9.44788,9.42812,9.43428,11.0
2007-10-31 10:53:00,9.43437,9.45067,9.42668,9.43533,8.0
2007-10-31 10:54:00,9.43372,9.45048,9.43348,9.45048,7.0
2007-10-31 10:55:00,9.43552,9.45153,9.43138,9.43138,7.0
2007-10-31 10:56:00,9.44423,9.45034,9.42303,9.43192,10.0
2007-10-31 10:57:00,9.44267,9.44267,9.42533,9.44157,8.0
2007-10-31 10:58:00,9.44073,9.44203,9.42313,9.43768,10.0
2007-10-31 10:59:00,9.43847,9.44403,9.42652,9.43917,11.0
2007-10-31 11:00:00,9.44123,9.44123,9.42528,9.42867,10.0
2007-10-31 11:01:00,9.44138,9.44497,9.42623,9.44143,8.0
2007-10-31 11:02:00,9.44647,9.44647,9.40872,9.43052,8.0
2007-10-31 11:03:00,9.44522,9.44617,9.41388,9.44412,7.0
2007-10-31 11:04:00,9.44768,9.44768,9.42932,9.44052,12.0
2007-10-31 11:05:00,9.43983,9.44588,9.42693,9.42693,11.0
2007-10-31 11:06:00,9.42533,9.44188,9.42522,9.43772,14.0
2007-10-31 11:07:00,9.44182,9.44397,9.42747,9.44017,9.0
2007-10-31 11:08:00,9.44088,9.44252,9.42642,9.43913,11.0
2007-10-31 11:09:00,9.43897,9.44643,9.42278,9.43077,11.0
2007-10-31 11:10:00,9.44877,9.44877,9.42788,9.43953,14.0
2007-10-31 11:11:00,9.44158,9.44362,9.42763,9.42763,8.0
2007-10-31 11:12:00,9.44152,9.44623,9.42542,9.43917,16.0
2007-10-31 11:13:00,9.44382,9.45033,9.42962,9.43472,8.0
2007-10-31 11:14:00,9.44743,9.45152,9.43118,9.43727,15.0
2007-10-31 11:15:00,9.44453,9.45382,9.43572,9.45277,8.0
2007-10-31 11:16:00,9.45157,9.45237,9.43343,9.43582,16.0
2007-10-31 11:17:00,9.43563,9.45323,9.43563,9.43732,8.0
2007-10-31 11:18:00,9.45252,9.45437,9.43557,9.43792,10.0
2007-10-31 11:19:00,9.45203,9.45289,9.43682,9.45247,11.0
2007-10-31 11:20:00,9.45277,9.45448,9.43928,9.45173,14.0
2007-10-31 11:21:00,9.45313,9.45778,9.43927,9.45333,7.0
2007-10-31 11:22:00,9.45408,9.45588,9.43133,9.44933,10.0
2007-10-31 11:23:00,9.43517,9.45057,9.43517,9.44298,8.0
2007-10-31 11:24:00,9.44027,9.45528,9.43748,9.45528,14.0
2007-10-31 11:25:00,9.44518,9.45427,9.43598,9.45058,7.0
2007-10-31 11:26:00,9.44783,9.45302,9.43707,9.44808,7.0
2007-10-31 11:27:00,9.44913,9.45553,9.43331,9.43773,7.0
2007-10-31 11:28:00,9.45352,9.45352,9.43203,9.45042,10.0
2007-10-31 11:29:00,9.45083,9.45402,9.43263,9.44957,11.0
2007-10-31 11:30:00,9.45017,9.45182,9.43298,9.44848,8.0
2007-10-31 11:31:00,9.43483,9.45552,9.43483,9.45142,8.0
2007-10-31 11:32:00,9.45353,9.45743,9.43872,9.44958,10.0
2007-10-31 11:33:00,9.45733,9.45948,9.41928,9.45357,7.0
2007-10-31 11:34:00,9.45553,9.45585,9.42327,9.44253,7.0
2007-10-31 11:35:00,9.45242,9.45242,9.43768,9.43912,10.0
2007-10-31 11:36:00,9.45433,9.45457,9.43583,9.45342,7.0
2007-10-31 11:37:00,9.44598,9.45507,9.42063,9.45378,8.0
2007-10-31 11:38:00,9.45297,9.45372,9.42068,9.45372,9.0
2007-10-31 11:39:00,9.45292,9.45527,9.43847,9.44783,7.0
2007-10-31 11:40:00,9.45407,9.45498,9.42928,9.43973,8.0
2007-10-31 11:41:00,9.45243,9.45623,9.43897,9.44508,10.0
2007-10-31 11:42:00,9.43923,9.45187,9.43822,9.43822,10.0
2007-10-31 11:43:00,9.43823,9.45343,9.43332,9.43332,8.0
2007-10-31 11:44:00,9.43598,9.45272,9.43598,9.43977,11.0
2007-10-31 11:45:00,9.45213,9.46102,9.43793,9.44873,11.0
2007-10-31 11:46:00,9.43847,9.46533,9.43847,9.46023,8.0
2007-10-31 11:47:00,9.44867,9.45727,9.44183,9.44493,10.0
2007-10-31 11:48:00,9.46127,9.46127,9.44437,9.45087,7.0
2007-10-31 11:49:00,9.44758,9.46477,9.42107,9.45968,10.0
2007-10-31 11:50:00,9.45592,9.46102,9.44443,9.44443,10.0
2007-10-31 11:51:00,9.45563,9.46632,9.43827,9.45317,7.0
2007-10-31 11:52:00,9.45657,9.45657,9.43997,9.43997,11.0
2007-10-31 11:53:00,9.45918,9.45983,9.44433,9.45908,11.0
2007-10-31 11:54:00,9.45752,9.45752,9.43883,9.45577,10.0
2007-10-31 11:55:00,9.45372,9.45937,9.43342,9.45937,8.0
2007-10-31 11:56:00,9.46058,9.46058,9.44603,9.45448,7.0
2007-10-31 11:57:00,9.45353,9.46387,9.44238,9.44238,10.0
2007-10-31 11:58:00,9.45618,9.45628,9.43707,9.45482,8.0
2007-10-31 11:59:00,9.45443,9.46588,9.44033,9.45332,10.0
2007-10-31 12:00:00,9.44493,9.45818,9.44037,9.44207,12.0
2007-10-31 12:01:00,9.44252,9.47168,9.44223,9.46647,7.0
2007-10-31 12:02:00,9.46473,9.47117,9.45143,9.47117,10.0
2007-10-31 12:03:00,9.46213,9.47443,9.45032,9.47173,9.0
2007-10-31 12:04:00,9.46798,9.46798,9.45378,9.46377,7.0
2007-10-31 12:05:00,9.45633,9.47483,9.44932,9.47483,9.0
2007-10-31 12:06:00,9.47408,9.47408,9.45318,9.46637,21.0
2007-10-31 12:07:00,9.46677,9.46852,9.44616,9.45428,10.0
2007-10-31 12:08:00,9.46563,9.47482,9.45247,9.45247,8.0
2007-10-31 12:09:00,9.47017,9.47017,9.43343,9.46583,7.0
2007-10-31 12:10:00,9.46272,9.46998,9.44567,9.44797,14.0
2007-10-31 12:11:00,9.46418,9.47183,9.45127,9.45727,9.0
2007-10-31 12:12:00,9.46677,9.47257,9.45383,9.46857,14.0
2007-10-31 12:13:00,9.46323,9.47292,9.45253,9.47087,7.0
2007-10-31 12:14:00,9.46637,9.47188,9.45293,9.47188,11.0
2007-10-31 12:15:00,9.46882,9.47003,9.45538,9.46837,9.0
2007-10-31 12:16:00,9.45928,9.47232,9.45422,9.46577,8.0
2007-10-31 12:17:00,9.46702,9.47072,9.45372,9.45372,9.0
2007-10-31 12:18:00,9.45393,9.47078,9.45147,9.45147,19.0
2007-10-31 12:19:00,9.46523,9.46972,9.44247,9.45527,7.0
2007-10-31 12:20:00,9.46817,9.46863,9.42947,9.46362,26.0
2007-10-31 12:21:00,9.45333,9.47063,9.45333,9.46827,7.0
2007-10-31 12:22:00,9.46683,9.47133,9.45292,9.46618,14.0
2007-10-31 12:23:00,9.46702,9.47048,9.44913,9.45362,10.0
2007-10-31 12:24:00,9.46147,9.46663,9.43223,9.45083,15.0
2007-10-31 12:25:00,9.46733,9.47508,9.45193,9.47113,9.0
2007-10-31 12:26:00,9.46492,9.46693,9.45228,9.46637,11.0
2007-10-31 12:27:00,9.45333,9.46908,9.45088,9.46212,10.0
2007-10-31 12:28:00,9.46332,9.46502,9.44342,9.46502,23.0
2007-10-31 12:29:00,9.45237,9.46862,9.43163,9.45152,9.0
2007-10-31 12:30:00,9.46067,9.46598,9.44378,9.44993,16.0
2007-10-31 12:31:00,9.45892,9.46113,9.44543,9.46053,11.0
2007-10-31 12:32:00,9.46217,9.46217,9.45007,9.46183,10.0
2007-10-31 12:33:00,9.46107,9.46393,9.44803,9.45278,14.0
2007-10-31 12:34:00,9.46002,9.46343,9.45062,9.46033,8.0
2007-10-31 12:35:00,9.46237,9.46448,9.44896,9.45473,17.0
2007-10-31 12:36:00,9.46318,9.46658,9.45168,9.46237,8.0
2007-10-31 12:37:00,9.45823,9.46538,9.45042,9.46538,13.0
2007-10-31 12:38:00,9.47012,9.47012,9.45122,9.45122,8.0
2007-10-31 12:39:00,9.46243,9.46532,9.44528,9.46157,12.0
2007-10-31 12:40:00,9.46143,9.46303,9.43993,9.45817,21.0
2007-10-31 12:41:00,9.46142,9.46217,9.44947,9.45867,11.0
2007-10-31 12:42:00,9.46107,9.46308,9.44442,9.46308,7.0
2007-10-31 12:43:00,9.46232,9.46387,9.44576,9.44968,12.0
2007-10-31 12:44:00,9.46757,9.46757,9.45227,9.45548,8.0
2007-10-31 12:45:00,9.46362,9.47237,9.44348,9.45202,11.0
2007-10-31 12:46:00,9.46523,9.46523,9.44877,9.44877,8.0
2007-10-31 12:47:00,9.45143,9.47328,9.43568,9.46467,15.0
2007-10-31 12:48:00,9.45583,9.46753,9.45023,9.46617,11.0
2007-10-31 12:49:00,9.45518,9.46748,9.45102,9.45422,8.0
2007-10-31 12:50:00,9.47237,9.47237,9.45253,9.46072,9.0
2007-10-31 12:51:00,9.45517,9.46867,9.45482,9.46752,8.0
2007-10-31 12:52:00,9.46803,9.46942,9.45478,9.46263,7.0
2007-10-31 12:53:00,9.46242,9.46748,9.44767,9.46652,7.0
2007-10-31 12:54:00,9.46427,9.47327,9.45262,9.46693,9.0
2007-10-31 12:55:00,9.46673,9.47068,9.45277,9.46708,11.0
2007-10-31 12:56:00,9.46402,9.46793,9.42737,9.46793,7.0
2007-10-31 12:57:00,9.46938,9.46947,9.45147,9.46947,9.0
2007-10-31 12:58:00,9.47792,9.47792,9.45763,9.46393,8.0
2007-10-31 12:59:00,9.47063,9.47397,9.45998,9.47328,14.0
2007-10-31 13:00:00,9.46177,9.47043,9.45042,9.45692,9.0
2007-10-31 13:01:00,9.45867,9.47227,9.43962,9.47227,33.0
2007-10-31 13:02:00,9.45793,9.47822,9.45793,9.47822,11.0
2007-10-31 13:03:00,9.47963,9.48397,9.46383,9.48173,17.0
2007-10-31 13:04:00,9.48198,9.48362,9.44842,9.47007,9.0
2007-10-31 13:05:00,9.48212,9.48227,9.46703,9.47243,29.0
2007-10-31 13:06:00,9.48207,9.48423,9.46632,9.46752,11.0
2007-10-31 13:07:00,9.48268,9.48272,9.46563,9.46563,10.0
2007-10-31 13:08:00,9.48372,9.48372,9.46648,9.46648,7.0
2007-10-31 13:09:00,9.46323,9.47733,9.46172,9.47733,27.0
2007-10-31 13:10:00,9.47832,9.48033,9.46327,9.47582,8.0
2007-10-31 13:11:00,9.47327,9.48032,9.46389,9.46397,10.0
2007-10-31 13:12:00,9.47582,9.47908,9.46272,9.47533,9.0
2007-10-31 13:13:00,9.47658,9.48058,9.45978,9.46143,22.0
2007-10-31 13:14:00,9.47597,9.47833,9.45922,9.45922,11.0
2007-10-31 13:15:00,9.47802,9.48167,9.45732,9.47573,9.0
2007-10-31 13:16:00,9.47582,9.48073,9.46352,9.46682,7.0
2007-10-31 13:17:00,9.47503,9.47707,9.46222,9.47312,19.0
2007-10-31 13:18:00,9.47252,9.47593,9.46143,9.47548,9.0
2007-10-31 13:19:00,9.47807,9.47938,9.45907,9.46978,21.0
2007-10-31 13:20:00,9.47762,9.48063,9.46272,9.47947,7.0
2007-10-31 13:21:00,9.47382,9.48082,9.46423,9.47833,8.0
2007-10-31 13:22:00,9.48033,9.48033,9.46423,9.46423,10.0
2007-10-31 13:23:00,9.47577,9.48102,9.46443,9.48102,14.0
2007-10-31 13:24:00,9.47827,9.48712,9.46657,9.47712,11.0
2007-10-31 13:25:00,9.46462,9.48012,9.44877,9.46207,11.0
2007-10-31 13:26:00,9.47978,9.47997,9.46283,9.47997,9.0
2007-10-31 13:27:00,9.47517,9.48393,9.46588,9.47982,7.0
2007-10-31 13:28:00,9.48057,9.48512,9.46698,9.47227,24.0
2007-10-31 13:29:00,9.47482,9.48412,9.47113,9.48333,9.0
2007-10-31 13:30:00,9.48262,9.48553,9.44373,9.48553,11.0
2007-10-31 13:31:00,9.48453,9.48453,9.46102,9.46817,13.0
2007-10-31 13:32:00,9.48053,9.48358,9.46877,9.46883,7.0
2007-10-31 13:33:00,9.48137,9.48357,9.46732,9.48357,7.0
2007-10-31 13:34:00,9.48233,9.48292,9.46917,9.48292,7.0
2007-10-31 13:35:00,9.48227,9.48267,9.46393,9.48267,9.0
2007-10-31 13:36:00,9.48203,9.48282,9.45942,9.48183,11.0
2007-10-31 13:37:00,9.47362,9.48467,9.47012,9.48362,8.0
2007-10-31 13:38:00,9.48352,9.48453,9.47249,9.48453,10.0
2007-10-31 13:39:00,9.47718,9.48637,9.46452,9.47392,9.0
2007-10-31 13:40:00,9.48308,9.48323,9.46943,9.48322,8.0
2007-10-31 13:41:00,9.46943,9.48518,9.44913,9.47938,7.0
2007-10-31 13:42:00,9.48422,9.48553,9.47032,9.48292,10.0
2007-10-31 13:43:00,9.47767,9.49277,9.46798,9.47802,17.0
2007-10-31 13:44:00,9.48963,9.49217,9.46452,9.48808,9.0
2007-10-31 13:45:00,9.48243,9.49272,9.47732,9.48213,16.0
2007-10-31 13:46:00,9.49067,9.49092,9.47067,9.49092,7.0
2007-10-31 13:47:00,9.48887,9.48887,9.47413,9.48473,13.0
2007-10-31 13:48:00,9.48847,9.48847,9.46772,9.47387,10.0
2007-10-31 13:49:00,9.46893,9.48477,9.46893,9.47943,21.0
2007-10-31 13:50:00,9.47978,9.49278,9.46513,9.47423,7.0
2007-10-31 13:51:00,9.48597,9.49007,9.46693,9.48213,16.0
2007-10-31 13:52:00,9.48332,9.49032,9.47223,9.48718,11.0
2007-10-31 13:53:00,9.49022,9.49047,9.46667,9.47412,19.0
2007-10-31 13:54:00,9.49008,9.49008,9.47142,9.47442,7.0
2007-10-31 13:55:00,9.47832,9.49043,9.47378,9.47448,7.0
2007-10-31 13:56:00,9.48537,9.48973,9.46298,9.48973,10.0
2007-10-31 13:57:00,9.48938,9.48963,9.47098,9.48768,10.0
2007-10-31 13:58:00,9.48467,9.49198,9.47567,9.48762,7.0
2007-10-31 13:59:00,9.48773,9.49497,9.47392,9.47523,7.0
2007-10-31 14:00:00,9.47697,9.49113,9.45522,9.47397,13.0
2007-10-31 14:01:00,9.47587,9.47587,9.44192,9.47352,9.0
2007-10-31 14:02:00,9.48053,9.48053,9.46033,9.46033,7.0
2007-10-31 14:03:00,9.45787,9.48227,9.45787,9.47002,9.0
2007-10-31 14:04:00,9.47033,9.48413,9.45397,9.48413,11.0
2007-10-31 14:05:00,9.48192,9.48203,9.4637,9.46957,9.0
2007-10-31 14:06:00,9.46982,9.47268,9.45518,9.46177,10.0
2007-10-31 14:07:00,9.46257,9.47307,9.45832,9.47302,8.0
2007-10-31 14:08:00,9.47193,9.47533,9.45762,9.47533,8.0
2007-10-31 14:09:00,9.45782,9.47617,9.45782,9.46553,7.0
2007-10-31 14:10:00,9.47663,9.47663,9.45018,9.45702,9.0
2007-10-31 14:11:00,9.46877,9.47697,9.44822,9.47147,11.0
2007-10-31 14:12:00,9.47533,9.47533,9.45763,9.47527,22.0
2007-10-31 14:13:00,9.45963,9.47347,9.45963,9.47267,7.0
2007-10-31 14:14:00,9.47343,9.47343,9.45677,9.46928,23.0
2007-10-31 14:15:00,9.45958,9.47133,9.44792,9.46532,8.0
2007-10-31 14:16:00,9.46463,9.46933,9.45362,9.45527,9.0
2007-10-31 14:17:00,9.45487,9.4726,9.45208,9.46873,10.0
2007-10-31 14:18:00,9.45482,9.46993,9.44997,9.46993,20.0
2007-10-31 14:19:00,9.47443,9.47443,9.45353,9.45663,26.0
2007-10-31 14:20:00,9.46597,9.46843,9.45053,9.45902,24.0
2007-10-31 14:21:00,9.46683,9.47013,9.45167,9.46888,18.0
2007-10-31 14:22:00,9.45507,9.47053,9.44943,9.44943,20.0
2007-10-31 14:23:00,9.45363,9.46747,9.44977,9.44977,7.0
2007-10-31 14:24:00,9.46717,9.46943,9.45358,9.46753,10.0
2007-10-31 14:25:00,9.46872,9.46943,9.45162,9.45657,7.0
2007-10-31 14:26:00,9.46817,9.47062,9.44384,9.45583,24.0
2007-10-31 14:27:00,9.46842,9.46842,9.44832,9.46832,7.0
2007-10-31 14:28:00,9.46798,9.47275,9.45243,9.45738,13.0
2007-10-31 14:29:00,9.46883,9.46883,9.45043,9.46807,11.0
2007-10-31 14:30:00,9.46513,9.47458,9.44822,9.46747,8.0
2007-10-31 14:31:00,9.47023,9.47357,9.44573,9.46202,7.0
2007-10-31 14:32:00,9.47147,9.47147,9.43927,9.46228,8.0
2007-10-31 14:33:00,9.46763,9.47758,9.44883,9.47452,8.0
2007-10-31 14:34:00,9.46273,9.47807,9.45063,9.45163,8.0
2007-10-31 14:35:00,9.47367,9.47453,9.45553,9.45553,7.0
2007-10-31 14:36:00,9.47338,9.48018,9.45028,9.47087,10.0
2007-10-31 14:37:00,9.45552,9.47488,9.44892,9.46693,7.0
2007-10-31 14:38:00,9.45927,9.47308,9.4539,9.46152,11.0
2007-10-31 14:39:00,9.46843,9.47178,9.45797,9.47097,7.0
2007-10-31 14:40:00,9.46377,9.47623,9.45563,9.45563,7.0
2007-10-31 14:41:00,9.46823,9.47503,9.45403,9.45783,23.0
2007-10-31 14:42:00,9.46703,9.46857,9.45647,9.46857,29.0
2007-10-31 14:43:00,9.46718,9.47447,9.45483,9.45483,11.0
2007-10-31 14:44:00,9.46898,9.47437,9.44208,9.47253,11.0
2007-10-31 14:45:00,9.47062,9.47578,9.45327,9.47313,9.0
2007-10-31 14:46:00,9.47503,9.47742,9.45543,9.47128,8.0
2007-10-31 14:47:00,9.45828,9.47497,9.44912,9.46137,27.0
2007-10-31 14:48:00,9.47053,9.47617,9.44842,9.44842,11.0
2007-10-31 14:49:00,9.47578,9.47578,9.45578,9.45578,27.0
2007-10-31 14:50:00,9.47272,9.47738,9.45337,9.45632,8.0
2007-10-31 14:51:00,9.45713,9.48387,9.45633,9.47412,19.0
2007-10-31 14:52:00,9.45897,9.48457,9.45897,9.46227,10.0
2007-10-31 14:53:00,9.48383,9.48687,9.45503,9.47673,10.0
2007-10-31 14:54:00,9.46458,9.4909,9.45922,9.49067,8.0
2007-10-31 14:55:00,9.48802,9.50028,9.45877,9.46003,21.0
2007-10-31 14:56:00,9.46458,9.50053,9.4625,9.46626,7.0
2007-10-31 14:57:00,9.49887,9.50232,9.46063,9.46877,11.0
2007-10-31 14:58:00,9.48522,9.48887,9.45923,9.47552,9.0
2007-10-31 14:59:00,9.48552,9.49923,9.47143,9.47433,19.0
2007-10-31 15:00:00,9.48037,9.50227,9.47123,9.48832,9.0
2007-10-31 15:01:00,9.47682,9.48593,9.4657,9.47263,29.0
2007-10-31 15:02:00,9.47617,9.48572,9.46632,9.48177,7.0
2007-10-31 15:03:00,9.47077,9.48432,9.46268,9.47057,7.0
2007-10-31 15:04:00,9.48197,9.48273,9.45722,9.48002,9.0
2007-10-31 15:05:00,9.48202,9.48223,9.46818,9.48088,7.0
2007-10-31 15:06:00,9.47077,9.48872,9.46928,9.47673,21.0
2007-10-31 15:07:00,9.48773,9.48913,9.46922,9.47342,10.0
2007-10-31 15:08:00,9.48477,9.48857,9.47192,9.48823,25.0
2007-10-31 15:09:00,9.47533,9.48797,9.46983,9.48797,11.0
2007-10-31 15:10:00,9.48652,9.48668,9.46802,9.46813,11.0
2007-10-31 15:11:00,9.48262,9.48872,9.47018,9.48662,9.0
2007-10-31 15:12:00,9.48687,9.48687,9.46903,9.46987,10.0
2007-10-31 15:13:00,9.48413,9.48742,9.46647,9.48742,15.0
2007-10-31 15:14:00,9.47713,9.48962,9.46892,9.47117,26.0
2007-10-31 15:15:00,9.48668,9.48668,9.46937,9.47057,21.0
2007-10-31 15:16:00,9.48673,9.48673,9.46932,9.47252,8.0
2007-10-31 15:17:00,9.48452,9.48883,9.44198,9.48467,25.0
2007-10-31 15:18:00,9.48382,9.48663,9.45912,9.48037,9.0
2007-10-31 15:19:00,9.47932,9.48638,9.45782,9.47548,9.0
2007-10-31 15:20:00,9.47278,9.48568,9.45888,9.45942,8.0
2007-10-31 15:21:00,9.45988,9.48707,9.45553,9.47993,13.0
2007-10-31 15:22:00,9.47322,9.48083,9.45417,9.45728,10.0
2007-10-31 15:23:00,9.47208,9.47652,9.44732,9.47082,10.0
2007-10-31 15:24:00,9.47363,9.47808,9.45557,9.46853,7.0
2007-10-31 15:25:00,9.46262,9.47822,9.45602,9.45767,16.0
2007-10-31 15:26:00,9.47248,9.47363,9.45333,9.47163,9.0
2007-10-31 15:27:00,9.46353,9.47283,9.45312,9.45908,27.0
2007-10-31 15:28:00,9.47328,9.47663,9.46128,9.47663,9.0
2007-10-31 15:29:00,9.46023,9.47998,9.45909,9.46508,11.0
2007-10-31 15:30:00,9.47793,9.47793,9.46223,9.47672,8.0
2007-10-31 15:31:00,9.46283,9.47803,9.45678,9.47477,16.0
2007-10-31 15:32:00,9.47548,9.47548,9.45727,9.47412,9.0
2007-10-31 15:33:00,9.46382,9.47678,9.45985,9.46483,28.0
2007-10-31 15:34:00,9.47452,9.47768,9.45702,9.46888,10.0
2007-10-31 15:35:00,9.47567,9.47802,9.46248,9.47688,21.0
2007-10-31 15:36:00,9.47668,9.47668,9.45872,9.47532,8.0
2007-10-31 15:37:00,9.47172,9.47682,9.45663,9.46077,11.0
2007-10-31 15:38:00,9.47408,9.47462,9.45877,9.47323,7.0
2007-10-31 15:39:00,9.46147,9.47413,9.45973,9.46167,11.0
2007-10-31 15:40:00,9.47282,9.47892,9.45787,9.47272,7.0
2007-10-31 15:41:00,9.47192,9.47423,9.46352,9.47422,8.0
2007-10-31 15:42:00,9.47272,9.47783,9.45863,9.46943,9.0
2007-10-31 15:43:00,9.46723,9.47842,9.45343,9.47842,11.0
2007-10-31 15:44:00,9.46803,9.48272,9.46273,9.46273,7.0
2007-10-31 15:45:00,9.47953,9.47953,9.46252,9.47678,8.0
2007-10-31 15:46:00,9.46552,9.48758,9.46248,9.47453,9.0
2007-10-31 15:47:00,9.45977,9.48197,9.44202,9.47968,10.0
2007-10-31 15:48:00,9.48468,9.48477,9.46432,9.46948,7.0
2007-10-31 15:49:00,9.47887,9.48807,9.46597,9.46913,21.0
2007-10-31 15:50:00,9.47928,9.48902,9.46463,9.48287,25.0
2007-10-31 15:51:00,9.47448,9.48882,9.47133,9.48662,8.0
2007-10-31 15:52:00,9.48397,9.48988,9.46433,9.48988,11.0
2007-10-31 15:53:00,9.49622,9.49622,9.46078,9.48717,10.0
2007-10-31 15:54:00,9.47922,9.49288,9.47398,9.47733,7.0
2007-10-31 15:55:00,9.47078,9.49282,9.47078,9.49222,25.0
2007-10-31 15:56:00,9.49242,9.49288,9.47602,9.48948,11.0
2007-10-31 15:57:00,9.48087,9.49527,9.46762,9.47913,11.0
2007-10-31 15:58:00,9.48423,9.48933,9.46653,9.47243,9.0
2007-10-31 15:59:00,9.48237,9.48453,9.46223,9.48092,13.0
2007-10-31 16:00:00,9.47948,9.48948,9.46778,9.46778,7.0
2007-10-31 16:01:00,9.48343,9.48387,9.46077,9.46827,13.0
2007-10-31 16:02:00,9.48263,9.48407,9.45462,9.47483,7.0
2007-10-31 16:03:00,9.46552,9.48102,9.45692,9.45693,10.0
2007-10-31 16:04:00,9.47202,9.48042,9.46137,9.46183,14.0
2007-10-31 16:05:00,9.46873,9.47682,9.45938,9.47522,9.0
2007-10-31 16:06:00,9.46043,9.48743,9.46043,9.46537,8.0
2007-10-31 16:07:00,9.47613,9.47918,9.45503,9.47592,11.0
2007-10-31 16:08:00,9.47472,9.47978,9.45993,9.46187,17.0
2007-10-31 16:09:00,9.46283,9.47823,9.46283,9.46497,9.0
2007-10-31 16:10:00,9.47423,9.48117,9.46808,9.48117,8.0
2007-10-31 16:11:00,9.47952,9.48103,9.46612,9.46833,7.0
2007-10-31 16:12:00,9.47583,9.48102,9.46925,9.48102,18.0
2007-10-31 16:13:00,9.48058,9.48128,9.45797,9.48037,9.0
2007-10-31 16:14:00,9.47013,9.48368,9.46198,9.47533,27.0
2007-10-31 16:15:00,9.46313,9.47853,9.46287,9.47002,9.0
2007-10-31 16:16:00,9.46757,9.48123,9.46373,9.46968,15.0
2007-10-31 16:17:00,9.47703,9.48007,9.45998,9.46392,8.0
2007-10-31 16:18:00,9.47343,9.47818,9.46043,9.47472,14.0
2007-10-31 16:19:00,9.47868,9.47868,9.45582,9.47277,7.0
2007-10-31 16:20:00,9.47713,9.47713,9.45587,9.46238,14.0
2007-10-31 16:21:00,9.45862,9.47692,9.45613,9.47292,8.0
2007-10-31 16:22:00,9.47083,9.47892,9.45359,9.47892,34.0
2007-10-31 16:23:00,9.46282,9.47578,9.45412,9.45937,8.0
2007-10-31 16:24:00,9.47163,9.47672,9.45108,9.45867,15.0
2007-10-31 16:25:00,9.47787,9.47787,9.45507,9.47213,14.0
2007-10-31 16:26:00,9.47348,9.47348,9.44008,9.47017,21.0
2007-10-31 16:27:00,9.45532,9.47568,9.43593,9.46883,7.0
2007-10-31 16:28:00,9.46813,9.47238,9.43663,9.45582,12.0
2007-10-31 16:29:00,9.45623,9.47197,9.45393,9.46873,9.0
2007-10-31 16:30:00,9.46887,9.47163,9.44979,9.47082,12.0
2007-10-31 16:31:00,9.45847,9.47497,9.45812,9.47242,11.0
2007-10-31 16:32:00,9.47313,9.47373,9.45563,9.45627,7.0
2007-10-31 16:33:00,9.46948,9.46948,9.45343,9.45622,9.0
2007-10-31 16:34:00,9.46798,9.47108,9.44958,9.47108,24.0
2007-10-31 16:35:00,9.46892,9.47173,9.45592,9.46173,8.0
2007-10-31 16:36:00,9.47027,9.47207,9.45683,9.47207,21.0
2007-10-31 16:37:00,9.47278,9.47333,9.45648,9.46027,11.0
2007-10-31 16:38:00,9.46717,9.47202,9.45432,9.46932,21.0
2007-10-31 16:39:00,9.46093,9.47208,9.45113,9.45433,7.0
2007-10-31 16:40:00,9.46462,9.46897,9.45143,9.46153,8.0
2007-10-31 16:41:00,9.47067,9.47067,9.45222,9.45743,9.0
2007-10-31 16:42:00,9.45838,9.47077,9.44752,9.46347,8.0
2007-10-31 16:43:00,9.46362,9.46428,9.44947,9.45133,11.0
2007-10-31 16:44:00,9.46332,9.46933,9.42878,9.45872,14.0
2007-10-31 16:45:00,9.44382,9.45818,9.44382,9.45703,8.0
2007-10-31 16:46:00,9.44677,9.46372,9.43063,9.45043,11.0
2007-10-31 16:47:00,9.44013,9.45398,9.42363,9.43933,9.0
2007-10-31 16:48:00,9.43943,9.45622,9.43943,9.44457,8.0
2007-10-31 16:49:00,9.45628,9.45847,9.42513,9.44233,7.0
2007-10-31 16:50:00,9.44183,9.45723,9.42958,9.45282,8.0
2007-10-31 16:51:00,9.45497,9.45858,9.43797,9.45032,7.0
2007-10-31 16:52:00,9.45153,9.45673,9.43208,9.45432,10.0
2007-10-31 16:53:00,9.45272,9.45668,9.43682,9.45342,7.0
2007-10-31 16:54:00,9.45272,9.45993,9.43003,9.44433,11.0
2007-10-31 16:55:00,9.44587,9.45297,9.43888,9.45213,10.0
2007-10-31 16:56:00,9.45142,9.45487,9.43623,9.43623,11.0
2007-10-31 16:57:00,9.44683,9.45528,9.42697,9.43273,7.0
2007-10-31 16:58:00,9.44642,9.45197,9.43317,9.44668,8.0
2007-10-31 16:59:00,9.44003,9.45373,9.42913,9.44063,10.0
2007-10-31 17:00:00,9.45398,9.45462,9.43677,9.44338,10.0
2007-10-31 17:01:00,9.43598,9.45508,9.43598,9.43832,8.0
2007-10-31 17:02:00,9.45262,9.45648,9.43637,9.45648,7.0
2007-10-31 17:03:00,9.44032,9.45532,9.43852,9.44103,9.0
2007-10-31 17:04:00,9.45163,9.45568,9.43452,9.43452,7.0
2007-10-31 17:05:00,9.43733,9.45728,9.43628,9.44658,10.0
2007-10-31 17:06:00,9.45673,9.45673,9.44138,9.45532,7.0
2007-10-31 17:07:00,9.44082,9.45643,9.43533,9.44052,7.0
2007-10-31 17:08:00,9.45542,9.45682,9.43987,9.45682,10.0
2007-10-31 17:09:00,9.44902,9.45853,9.43927,9.45853,7.0
2007-10-31 17:10:00,9.45582,9.45833,9.44203,9.45648,8.0
2007-10-31 17:11:00,9.44737,9.45339,9.43972,9.44063,10.0
2007-10-31 17:12:00,9.45212,9.45523,9.43962,9.44183,8.0
2007-10-31 17:13:00,9.44008,9.45177,9.42452,9.43852,7.0
2007-10-31 17:14:00,9.45087,9.45493,9.43658,9.43837,9.0
2007-10-31 17:15:00,9.43838,9.45362,9.41152,9.43792,8.0
2007-10-31 17:16:00,9.45342,9.45623,9.43993,9.44788,7.0
2007-10-31 17:17:00,9.44193,9.45798,9.43627,9.43923,8.0
2007-10-31 17:18:00,9.45283,9.45712,9.44122,9.44862,8.0
2007-10-31 17:19:00,9.45132,9.45899,9.43772,9.45062,7.0
2007-10-31 17:20:00,9.43767,9.45627,9.43767,9.45528,9.0
2007-10-31 17:21:00,9.44128,9.45507,9.43672,9.45507,7.0
2007-10-31 17:22:00,9.45403,9.45607,9.43667,9.43667,8.0
2007-10-31 17:23:00,9.45427,9.45842,9.41833,9.44868,9.0
2007-10-31 17:24:00,9.45663,9.45663,9.43788,9.43788,9.0
2007-10-31 17:25:00,9.44153,9.45822,9.43933,9.45613,10.0
2007-10-31 17:26:00,9.45378,9.45798,9.43767,9.45782,8.0
2007-10-31 17:27:00,9.43847,9.45613,9.43847,9.45613,7.0
2007-10-31 17:28:00,9.43953,9.45207,9.43368,9.44713,15.0
2007-10-31 17:29:00,9.44263,9.45713,9.44143,9.44928,9.0
2007-10-31 17:30:00,9.44788,9.45803,9.44151,9.44273,12.0
2007-10-31 17:31:00,9.45443,9.45443,9.43508,9.44317,8.0
2007-10-31 17:32:00,9.44853,9.45632,9.43683,9.43928,9.0
2007-10-31 17:33:00,9.43823,9.45503,9.43707,9.43707,16.0
2007-10-31 17:34:00,9.45322,9.45912,9.43837,9.45493,10.0
2007-10-31 17:35:00,9.44683,9.45448,9.43093,9.44753,14.0
2007-10-31 17:36:00,9.44938,9.45668,9.43453,9.45063,10.0
2007-10-31 17:37:00,9.45257,9.45257,9.43582,9.43587,7.0
2007-10-31 17:38:00,9.45243,9.45362,9.43693,9.43853,7.0
2007-10-31 17:39:00,9.44927,9.45487,9.43398,9.45368,14.0
2007-10-31 17:40:00,9.45352,9.45398,9.43467,9.45092,9.0
2007-10-31 17:41:00,9.45458,9.45818,9.43768,9.45473,9.0
2007-10-31 17:42:00,9.45512,9.45695,9.43897,9.45557,11.0
2007-10-31 17:43:00,9.44152,9.45858,9.44063,9.45858,8.0
2007-10-31 17:44:00,9.45252,9.46048,9.43987,9.44563,9.0
2007-10-31 17:45:00,9.44503,9.45638,9.44107,9.45638,10.0
2007-10-31 17:46:00,9.45518,9.45973,9.44168,9.45488,7.0
2007-10-31 17:47:00,9.45423,9.45782,9.44058,9.44928,7.0
2007-10-31 17:48:00,9.45743,9.45963,9.43882,9.45633,8.0
2007-10-31 17:49:00,9.44687,9.45557,9.43542,9.43542,8.0
2007-10-31 17:50:00,9.45242,9.45703,9.43587,9.45227,11.0
2007-10-31 17:51:00,9.45503,9.45512,9.43937,9.45332,11.0
2007-10-31 17:52:00,9.44302,9.45392,9.43918,9.45333,9.0
2007-10-31 17:53:00,9.45368,9.46088,9.43722,9.44827,17.0
2007-10-31 17:54:00,9.45817,9.45817,9.43837,9.43837,10.0
2007-10-31 17:55:00,9.44732,9.46408,9.43953,9.46137,19.0
2007-10-31 17:56:00,9.45073,9.46282,9.44468,9.45482,7.0
2007-10-31 17:57:00,9.45987,9.45987,9.44322,9.45413,10.0
2007-10-31 17:58:00,9.44428,9.46622,9.44428,9.45137,9.0
2007-10-31 17:59:00,9.44967,9.46877,9.44423,9.45477,9.0
2007-10-31 18:00:00,9.45292,9.46423,9.43542,9.46423,7.0
2007-10-31 18:01:00,9.46338,9.46763,9.44912,9.45647,8.0
2007-10-31 18:02:00,9.46892,9.46892,9.44567,9.46163,11.0
2007-10-31 18:03:00,9.46143,9.47312,9.45227,9.46373,7.0
2007-10-31 18:04:00,9.45897,9.47138,9.45323,9.45617,14.0
2007-10-31 18:05:00,9.46908,9.46957,9.44023,9.45482,9.0
2007-10-31 18:06:00,9.46742,9.46973,9.44232,9.44593,20.0
2007-10-31 18:07:00,9.45933,9.46683,9.44497,9.45158,10.0
2007-10-31 18:08:00,9.46608,9.46743,9.44862,9.46498,14.0
2007-10-31 18:09:00,9.45783,9.46703,9.43683,9.46703,7.0
2007-10-31 18:10:00,9.46367,9.46642,9.44342,9.45073,12.0
2007-10-31 18:11:00,9.46193,9.46697,9.43633,9.45662,14.0
2007-10-31 18:12:00,9.46527,9.47117,9.44797,9.45187,13.0
2007-10-31 18:13:00,9.47077,9.47077,9.44628,9.46132,12.0
2007-10-31 18:14:00,9.46128,9.46338,9.44623,9.46338,11.0
2007-10-31 18:15:00,9.45473,9.46498,9.44473,9.46073,8.0
2007-10-31 18:16:00,9.46082,9.46358,9.44308,9.46332,11.0
2007-10-31 18:17:00,9.44978,9.46573,9.44703,9.46218,12.0
2007-10-31 18:18:00,9.46488,9.46777,9.44637,9.45082,12.0
2007-10-31 18:19:00,9.45242,9.46472,9.44588,9.45233,10.0
2007-10-31 18:20:00,9.46117,9.46497,9.44872,9.46322,13.0
2007-10-31 18:21:00,9.46233,9.46553,9.44498,9.44498,16.0
2007-10-31 18:22:00,9.45282,9.46487,9.44598,9.46487,9.0
2007-10-31 18:23:00,9.44568,9.46303,9.44243,9.46238,8.0
2007-10-31 18:24:00,9.46067,9.46877,9.44617,9.46147,12.0
2007-10-31 18:25:00,9.46062,9.46273,9.44482,9.46247,7.0
2007-10-31 18:26:00,9.46218,9.46457,9.44382,9.46067,12.0
2007-10-31 18:27:00,9.44728,9.46723,9.44708,9.45438,11.0
2007-10-31 18:28:00,9.46503,9.46567,9.44851,9.45018,19.0
2007-10-31 18:29:00,9.46263,9.47197,9.44513,9.44793,16.0
2007-10-31 18:30:00,9.44473,9.46778,9.44473,9.46778,13.0
2007-10-31 18:31:00,9.46498,9.46558,9.45082,9.46322,8.0
2007-10-31 18:32:00,9.46243,9.46468,9.44517,9.45898,15.0
2007-10-31 18:33:00,9.45932,9.46093,9.44607,9.45523,9.0
2007-10-31 18:34:00,9.45617,9.46177,9.43542,9.44847,12.0
2007-10-31 18:35:00,9.46048,9.46053,9.44272,9.45918,10.0
2007-10-31 18:36:00,9.44167,9.45747,9.43604,9.44308,14.0
2007-10-31 18:37:00,9.45873,9.45967,9.43962,9.45798,9.0
2007-10-31 18:38:00,9.46052,9.46052,9.44218,9.45718,9.0
2007-10-31 18:39:00,9.46192,9.46192,9.43862,9.44667,8.0
2007-10-31 18:40:00,9.45493,9.45762,9.42873,9.44642,12.0
2007-10-31 18:41:00,9.45387,9.45672,9.43422,9.43683,11.0
2007-10-31 18:42:00,9.44602,9.45562,9.43787,9.44998,14.0
2007-10-31 18:43:00,9.44537,9.45688,9.43937,9.45317,9.0
2007-10-31 18:44:00,9.44378,9.45328,9.42919,9.45222,14.0
2007-10-31 18:45:00,9.44517,9.45808,9.44332,9.45348,9.0
2007-10-31 18:46:00,9.44788,9.45548,9.43287,9.43523,12.0
2007-10-31 18:47:00,9.45137,9.45423,9.43397,9.44402,17.0
2007-10-31 18:48:00,9.45343,9.45343,9.43193,9.43802,18.0
2007-10-31 18:49:00,9.45117,9.45613,9.43643,9.45182,14.0
2007-10-31 18:50:00,9.42323,9.45248,9.42323,9.45248,11.0
2007-10-31 18:51:00,9.43982,9.45513,9.42812,9.43707,13.0
2007-10-31 18:52:00,9.45397,9.45397,9.43897,9.45328,8.0
2007-10-31 18:53:00,9.45308,9.45347,9.43783,9.44298,9.0
2007-10-31 18:54:00,9.45377,9.45378,9.43853,9.44392,9.0
2007-10-31 18:55:00,9.45553,9.45753,9.43632,9.45083,12.0
2007-10-31 18:56:00,9.45577,9.46088,9.44308,9.44698,10.0
2007-10-31 18:57:00,9.45848,9.45893,9.44038,9.44188,7.0
2007-10-31 18:58:00,9.45443,9.45507,9.43798,9.44083,10.0
2007-10-31 18:59:00,9.45322,9.45372,9.44238,9.45372,10.0
2007-10-31 19:00:00,9.45682,9.45682,9.43763,9.45368,10.0
2007-10-31 19:01:00,9.45422,9.45617,9.43982,9.45617,15.0
2007-10-31 19:02:00,9.45413,9.45952,9.44037,9.44517,8.0
2007-10-31 19:03:00,9.45163,9.45843,9.44532,9.45617,12.0
2007-10-31 19:04:00,9.45913,9.46832,9.44013,9.46832,11.0
2007-10-31 19:05:00,9.44892,9.46478,9.44892,9.45503,7.0
2007-10-31 19:06:00,9.46458,9.46502,9.44342,9.46462,7.0
2007-10-31 19:07:00,9.46807,9.46822,9.44692,9.45237,11.0
2007-10-31 19:08:00,9.46362,9.46362,9.44493,9.44763,10.0
2007-10-31 19:09:00,9.44738,9.46373,9.44497,9.44823,9.0
2007-10-31 19:10:00,9.41587,9.46517,9.41587,9.44817,7.0
2007-10-31 19:11:00,9.45808,9.45872,9.43093,9.45872,10.0
2007-10-31 19:12:00,9.46423,9.46423,9.44222,9.45927,10.0
2007-10-31 19:13:00,9.44587,9.46018,9.44138,9.44498,8.0
2007-10-31 19:14:00,9.45678,9.46168,9.44523,9.45923,10.0
2007-10-31 19:15:00,9.45923,9.46232,9.43813,9.45012,10.0
2007-10-31 19:16:00,9.46382,9.46382,9.41533,9.45737,11.0
2007-10-31 19:17:00,9.46103,9.46108,9.42027,9.46108,7.0
2007-10-31 19:18:00,9.45213,9.46047,9.44523,9.46047,11.0
2007-10-31 19:19:00,9.44673,9.45928,9.41817,9.45928,8.0
2007-10-31 19:20:00,9.45566,9.45787,9.42229,9.42634,7.0
2007-10-31 19:21:00,9.44618,9.46152,9.44287,9.45892,8.0
2007-10-31 19:22:00,9.45748,9.46357,9.43462,9.46313,10.0
2007-10-31 19:23:00,9.44707,9.46702,9.44707,9.45462,12.0
2007-10-31 19:24:00,9.46543,9.46632,9.44774,9.46632,8.0
2007-10-31 19:25:00,9.46338,9.46762,9.42652,9.46762,17.0
2007-10-31 19:26:00,9.46627,9.46627,9.42798,9.45802,9.0
2007-10-31 19:27:00,9.45232,9.47022,9.45232,9.45667,8.0
2007-10-31 19:28:00,9.46853,9.47282,9.45267,9.45628,10.0
2007-10-31 19:29:00,9.45632,9.46928,9.44028,9.46928,14.0
2007-10-31 19:30:00,9.46403,9.47282,9.45123,9.47282,11.0
2007-10-31 19:31:00,9.45693,9.46823,9.45287,9.45797,7.0
2007-10-31 19:32:00,9.46853,9.48158,9.44634,9.46783,8.0
2007-10-31 19:33:00,9.46017,9.48042,9.45317,9.45317,10.0
2007-10-31 19:34:00,9.45817,9.47078,9.44663,9.44663,7.0
2007-10-31 19:35:00,9.44653,9.46658,9.44478,9.44762,14.0
2007-10-31 19:36:00,9.44963,9.46672,9.44737,9.44917,8.0
2007-10-31 19:37:00,9.45438,9.46692,9.43968,9.46287,17.0
2007-10-31 19:38:00,9.45472,9.46433,9.44763,9.45012,7.0
2007-10-31 19:39:00,9.46093,9.46347,9.44482,9.44482,11.0
2007-10-31 19:40:00,9.46178,9.46178,9.44123,9.44262,9.0
2007-10-31 19:41:00,9.45463,9.46153,9.43218,9.46077,12.0
2007-10-31 19:42:00,9.44792,9.46112,9.43622,9.44997,7.0
2007-10-31 19:43:00,9.44888,9.45887,9.44467,9.45208,7.0
2007-10-31 19:44:00,9.45987,9.45987,9.44278,9.45767,8.0
2007-10-31 19:45:00,9.44518,9.45618,9.44132,9.44132,7.0
2007-10-31 19:46:00,9.45743,9.45763,9.43542,9.45077,16.0
2007-10-31 19:47:00,9.44378,9.46112,9.44277,9.44682,8.0
2007-10-31 19:48:00,9.45108,9.45747,9.44427,9.44598,8.0
2007-10-31 19:49:00,9.44817,9.45823,9.44173,9.44443,10.0
2007-10-31 19:50:00,9.46267,9.46267,9.43603,9.44873,14.0
2007-10-31 19:51:00,9.44512,9.45842,9.41288,9.44428,8.0
2007-10-31 19:52:00,9.46142,9.46142,9.43913,9.44518,7.0
2007-10-31 19:53:00,9.44872,9.45658,9.44267,9.44267,7.0
2007-10-31 19:54:00,9.43922,9.45802,9.43922,9.44323,11.0
2007-10-31 19:55:00,9.44788,9.45667,9.42678,9.45097,7.0
2007-10-31 19:56:00,9.45702,9.45733,9.42737,9.45733,10.0
2007-10-31 19:57:00,9.45197,9.46278,9.44208,9.46278,8.0
2007-10-31 19:58:00,9.46157,9.46157,9.44404,9.45517,12.0
2007-10-31 19:59:00,9.45843,9.46238,9.44518,9.45582,9.0
2007-10-31 20:00:00,9.44978,9.45868,9.44152,9.44703,10.0
2007-10-31 20:01:00,9.45428,9.45572,9.43977,9.44772,15.0
2007-10-31 20:02:00,9.45737,9.45737,9.42073,9.43962,10.0
2007-10-31 20:03:00,9.44667,9.45588,9.43642,9.45402,9.0
2007-10-31 20:04:00,9.44607,9.45403,9.43742,9.44673,15.0
2007-10-31 20:05:00,9.45698,9.45698,9.44128,9.44223,13.0
2007-10-31 20:06:00,9.46022,9.46022,9.43637,9.45513,8.0
2007-10-31 20:07:00,9.45447,9.45923,9.43893,9.45298,10.0
2007-10-31 20:08:00,9.45683,9.46258,9.44303,9.45452,8.0
2007-10-31 20:09:00,9.44788,9.46207,9.42133,9.44913,16.0
2007-10-31 20:10:00,9.46207,9.46588,9.44528,9.44902,17.0
2007-10-31 20:11:00,9.45192,9.46162,9.44413,9.45467,10.0
2007-10-31 20:12:00,9.45252,9.46277,9.43146,9.45628,10.0
2007-10-31 20:13:00,9.45187,9.45832,9.42022,9.45832,10.0
2007-10-31 20:14:00,9.46112,9.46598,9.44388,9.44388,8.0
2007-10-31 20:15:00,9.44863,9.46778,9.43157,9.44712,7.0
2007-10-31 20:16:00,9.45327,9.46252,9.43668,9.44702,14.0
2007-10-31 20:17:00,9.44703,9.48013,9.43413,9.46657,7.0
2007-10-31 20:18:00,9.44492,9.47558,9.43587,9.45172,15.0
2007-10-31 20:19:00,9.45898,9.46853,9.43742,9.45103,7.0
2007-10-31 20:20:00,9.45552,9.46913,9.43782,9.44623,11.0
2007-10-31 20:21:00,9.45793,9.46997,9.43593,9.45362,10.0
2007-10-31 20:22:00,9.45997,9.46723,9.43842,9.43842,13.0
2007-10-31 20:23:00,9.45033,9.47893,9.43197,9.45507,8.0
2007-10-31 20:24:00,9.45052,9.46667,9.44522,9.46178,9.0
2007-10-31 20:25:00,9.46802,9.47562,9.43273,9.46367,10.0
2007-10-31 20:26:00,9.46157,9.47132,9.44788,9.46483,13.0
2007-10-31 20:27:00,9.45997,9.46617,9.43487,9.45593,8.0
2007-10-31 20:28:00,9.44678,9.46728,9.44678,9.44902,13.0
2007-10-31 20:29:00,9.45883,9.46582,9.44962,9.45638,9.0
2007-10-31 20:30:00,9.45413,9.46498,9.43933,9.45022,9.0
2007-10-31 20:31:00,9.44797,9.46212,9.43828,9.43972,10.0
2007-10-31 20:32:00,9.44532,9.45372,9.42507,9.44697,8.0
2007-10-31 20:33:00,9.44692,9.46617,9.43793,9.43938,11.0
2007-10-31 20:34:00,9.44843,9.46382,9.43102,9.45348,10.0
2007-10-31 20:35:00,9.44102,9.46323,9.43322,9.44057,10.0
2007-10-31 20:36:00,9.43978,9.46887,9.42673,9.43453,8.0
2007-10-31 20:37:00,9.43767,9.45928,9.42193,9.45928,8.0
2007-10-31 20:38:00,9.44338,9.46638,9.44338,9.45072,7.0
2007-10-31 20:39:00,9.45782,9.46143,9.43978,9.44918,8.0
2007-10-31 20:40:00,9.44723,9.45998,9.44358,9.44358,9.0
2007-10-31 20:41:00,9.45468,9.45777,9.44032,9.44593,11.0
2007-10-31 20:42:00,9.44858,9.46792,9.43542,9.43617,7.0
2007-10-31 20:43:00,9.43932,9.45122,9.42943,9.44538,10.0
2007-10-31 20:44:00,9.44523,9.45337,9.42487,9.43092,7.0
2007-10-31 20:45:00,9.43147,9.45592,9.41543,9.41628,8.0
2007-10-31 20:46:00,9.43182,9.43763,9.41642,9.42243,7.0
2007-10-31 20:47:00,9.42513,9.46073,9.40853,9.42233,13.0
2007-10-31 20:48:00,9.41488,9.43699,9.40592,9.41538,10.0
2007-10-31 20:49:00,9.41752,9.44683,9.41268,9.41268,14.0
2007-10-31 20:50:00,9.41427,9.43213,9.41287,9.42143,10.0
2007-10-31 20:51:00,9.41862,9.42992,9.41262,9.41272,14.0
2007-10-31 20:52:00,9.41707,9.42458,9.39238,9.41633,11.0
2007-10-31 20:53:00,9.40663,9.44743,9.40663,9.41578,8.0
2007-10-31 20:54:00,9.42247,9.42997,9.40448,9.40818,9.0
2007-10-31 20:55:00,9.40963,9.41892,9.39348,9.40183,7.0
2007-10-31 20:56:00,9.41752,9.42218,9.40352,9.41338,7.0
2007-10-31 20:57:00,9.41402,9.45163,9.40987,9.40987,7.0
2007-10-31 20:58:00,9.42512,9.43255,9.38493,9.41917,9.0
2007-10-31 20:59:00,9.40768,9.45848,9.40768,9.42197,7.0
2007-10-31 21:00:00,9.42157,9.43423,9.40723,9.40978,13.0
2007-10-31 21:01:00,9.41997,9.45507,9.40692,9.40692,10.0
2007-10-31 21:02:00,9.40463,9.43413,9.40118,9.41593,12.0
2007-10-31 21:03:00,9.42308,9.44323,9.41508,9.43547,10.0
2007-10-31 21:04:00,9.41888,9.43758,9.39827,9.41062,17.0
2007-10-31 21:05:00,9.42628,9.42628,9.40978,9.41678,7.0
2007-10-31 21:06:00,9.41247,9.43068,9.40798,9.41482,16.0
2007-10-31 21:07:00,9.41753,9.43322,9.40278,9.41428,9.0
2007-10-31 21:08:00,9.41498,9.43557,9.41432,9.43557,11.0
2007-10-31 21:09:00,9.41962,9.43507,9.41287,9.41323,8.0
2007-10-31 21:10:00,9.42137,9.43248,9.41378,9.42292,14.0
2007-10-31 21:11:00,9.41977,9.42753,9.40263,9.42022,11.0
2007-10-31 21:12:00,9.41777,9.42473,9.39493,9.42473,7.0
2007-10-31 21:13:00,9.41172,9.42473,9.39633,9.41693,13.0
2007-10-31 21:14:00,9.42552,9.43072,9.39348,9.41628,7.0
2007-10-31 21:15:00,9.41668,9.43413,9.41257,9.42672,14.0
2007-10-31 21:16:00,9.42207,9.43523,9.41808,9.41808,11.0
2007-10-31 21:17:00,9.43197,9.43197,9.41522,9.41608,10.0
2007-10-31 21:18:00,9.43228,9.43403,9.41283,9.43053,10.0
2007-10-31 21:19:00,9.41877,9.45258,9.40283,9.43522,7.0
2007-10-31 21:20:00,9.43658,9.43698,9.41653,9.43383,8.0
2007-10-31 21:21:00,9.42578,9.43257,9.41628,9.42933,8.0
2007-10-31 21:22:00,9.42443,9.43183,9.39267,9.42323,7.0
2007-10-31 21:23:00,9.42247,9.43073,9.40023,9.42363,12.0
2007-10-31 21:24:00,9.41228,9.42798,9.39787,9.42583,8.0
2007-10-31 21:25:00,9.41538,9.43193,9.41183,9.42853,11.0
2007-10-31 21:26:00,9.42883,9.43232,9.40772,9.41738,7.0
2007-10-31 21:27:00,9.42023,9.43317,9.40107,9.42948,9.0
2007-10-31 21:28:00,9.42973,9.43138,9.39883,9.42123,15.0
2007-10-31 21:29:00,9.42628,9.43037,9.40237,9.43037,7.0
2007-10-31 21:30:00,9.42333,9.43313,9.41317,9.41568,14.0
2007-10-31 21:31:00,9.43187,9.43717,9.41692,9.42638,7.0
2007-10-31 21:32:00,9.43632,9.43632,9.41078,9.41862,8.0
2007-10-31 21:33:00,9.42883,9.42883,9.40572,9.41853,8.0
2007-10-31 21:34:00,9.42713,9.43088,9.40918,9.41727,7.0
2007-10-31 21:35:00,9.42523,9.42943,9.40357,9.41218,7.0
2007-10-31 21:36:00,9.42787,9.429,9.40901,9.41943,16.0
2007-10-31 21:37:00,9.42033,9.42932,9.39267,9.41807,9.0
2007-10-31 21:38:00,9.42863,9.42863,9.38916,9.41438,8.0
2007-10-31 21:39:00,9.41553,9.42607,9.38907,9.41908,8.0
2007-10-31 21:40:00,9.42063,9.42283,9.39843,9.40893,7.0
2007-10-31 21:41:00,9.40913,9.42168,9.39798,9.40777,11.0
2007-10-31 21:42:00,9.41127,9.42543,9.39543,9.41263,8.0
2007-10-31 21:43:00,9.42793,9.42793,9.39303,9.41507,8.0
2007-10-31 21:44:00,9.42737,9.42737,9.39238,9.41422,7.0
2007-10-31 21:45:00,9.41417,9.42723,9.4121,9.41213,8.0
2007-10-31 21:46:00,9.42843,9.42843,9.41442,9.42453,8.0
2007-10-31 21:47:00,9.41912,9.42667,9.40002,9.42358,7.0
2007-10-31 21:48:00,9.42328,9.42753,9.37702,9.42753,8.0
2007-10-31 21:49:00,9.41223,9.42528,9.39803,9.41947,7.0
2007-10-31 21:50:00,9.41598,9.42757,9.39468,9.41783,11.0
2007-10-31 21:51:00,9.41487,9.42772,9.41313,9.41887,8.0
2007-10-31 21:52:00,9.42842,9.42842,9.39527,9.42463,10.0
2007-10-31 21:53:00,9.41667,9.42947,9.39397,9.41817,11.0
2007-10-31 21:54:00,9.43217,9.43227,9.37719,9.42993,11.0
2007-10-31 21:55:00,9.41718,9.43248,9.41623,9.42177,7.0
2007-10-31 21:56:00,9.42898,9.43303,9.41973,9.42347,7.0
2007-10-31 21:57:00,9.42832,9.42832,9.41242,9.41242,11.0
2007-10-31 21:58:00,9.42543,9.42543,9.41063,9.42277,8.0
2007-10-31 21:59:00,9.41548,9.42932,9.40628,9.42278,10.0
2007-10-31 22:00:00,9.40502,9.42258,9.40502,9.40827,7.0
2007-10-31 22:01:00,9.41468,9.41862,9.40553,9.41862,11.0
2007-10-31 22:02:00,9.42063,9.42063,9.40583,9.40638,7.0
2007-10-31 22:03:00,9.40478,9.41488,9.40442,9.41488,11.0
2007-10-31 22:04:00,9.41928,9.41928,9.40268,9.40688,7.0
2007-10-31 22:05:00,9.41242,9.41558,9.40503,9.41003,7.0
2007-10-31 22:06:00,9.41873,9.41873,9.40123,9.41213,8.0
2007-10-31 22:07:00,9.40502,9.41717,9.40482,9.41333,8.0
2007-10-31 22:08:00,9.42028,9.42028,9.40728,9.41157,11.0
2007-10-31 22:09:00,9.41122,9.41122,9.39968,9.39982,10.0
2007-10-31 22:10:00,9.41402,9.41402,9.39707,9.40028,10.0
2007-10-31 22:11:00,9.40273,9.40693,9.39648,9.39963,11.0
2007-10-31 22:12:00,9.41618,9.41618,9.39773,9.39962,8.0
2007-10-31 22:13:00,9.39863,9.41047,9.39672,9.39922,9.0
2007-10-31 22:14:00,9.41423,9.41423,9.39292,9.40522,9.0
2007-10-31 22:15:00,9.40607,9.40737,9.39782,9.40113,10.0
2007-10-31 22:16:00,9.41483,9.41483,9.39169,9.40657,8.0
2007-10-31 22:17:00,9.41302,9.41572,9.40122,9.41157,7.0
2007-10-31 22:18:00,9.40348,9.41793,9.40348,9.41323,9.0
2007-10-31 22:19:00,9.41272,9.41493,9.3998,9.40373,10.0
2007-10-31 22:20:00,9.41122,9.41733,9.39842,9.40653,8.0
2007-10-31 22:21:00,9.40132,9.41022,9.39341,9.40852,11.0
2007-10-31 22:22:00,9.41442,9.41442,9.40272,9.40933,8.0
2007-10-31 22:23:00,9.40638,9.41457,9.40363,9.41227,8.0
2007-10-31 22:24:00,9.42148,9.42148,9.40017,9.41072,9.0
2007-10-31 22:25:00,9.40587,9.41533,9.40182,9.40182,7.0
2007-10-31 22:26:00,9.41902,9.41902,9.40633,9.41352,7.0
2007-10-31 22:27:00,9.40807,9.41227,9.40402,9.41178,7.0
2007-10-31 22:28:00,9.41692,9.41692,9.40317,9.40408,7.0
2007-10-31 22:29:00,9.41363,9.41363,9.40264,9.40868,8.0
2007-10-31 22:30:00,9.42082,9.42082,9.40338,9.40793,7.0
2007-10-31 22:31:00,9.40718,9.41482,9.40362,9.40412,7.0
2007-10-31 22:32:00,9.42032,9.42032,9.40277,9.40473,8.0
2007-10-31 22:33:00,9.40102,9.41087,9.40102,9.40937,8.0
2007-10-31 22:34:00,9.41812,9.41812,9.40343,9.40442,7.0
2007-10-31 22:35:00,9.40268,9.41092,9.40268,9.41092,8.0
2007-10-31 22:36:00,9.42043,9.42043,9.40183,9.41173,7.0
2007-10-31 22:37:00,9.41208,9.42268,9.41127,9.41973,7.0
2007-10-31 22:38:00,9.42457,9.42457,9.40942,9.41392,10.0
2007-10-31 22:39:00,9.41168,9.41957,9.40901,9.41087,7.0
2007-10-31 22:40:00,9.42377,9.42377,9.40957,9.41263,10.0
2007-10-31 22:41:00,9.41412,9.41733,9.40442,9.41542,9.0
2007-10-31 22:42:00,9.42442,9.42442,9.41093,9.41142,9.0
2007-10-31 22:43:00,9.40917,9.41602,9.4088,9.41602,9.0
2007-10-31 22:44:00,9.42388,9.42388,9.4076,9.41113,8.0
2007-10-31 22:45:00,9.41932,9.41932,9.40957,9.40957,11.0
2007-10-31 22:46:00,9.42917,9.42917,9.41218,9.41402,7.0
2007-10-31 22:47:00,9.41883,9.41953,9.41223,9.41443,8.0
2007-10-31 22:48:00,9.42042,9.42042,9.40777,9.41608,7.0
2007-10-31 22:49:00,9.41127,9.42163,9.40943,9.41008,8.0
2007-10-31 22:50:00,9.43027,9.43027,9.41093,9.41303,11.0
2007-10-31 22:51:00,9.41577,9.42102,9.41302,9.41937,7.0
2007-10-31 22:52:00,9.42492,9.42492,9.40783,9.41353,8.0
2007-10-31 22:53:00,9.41072,9.42037,9.40622,9.40622,10.0
2007-10-31 22:54:00,9.42787,9.42787,9.40342,9.41217,8.0
2007-10-31 22:55:00,9.40593,9.41313,9.39994,9.41313,8.0
2007-10-31 22:56:00,9.41872,9.41872,9.40592,9.40863,7.0
2007-10-31 22:57:00,9.40818,9.41382,9.40372,9.41382,10.0
2007-10-31 22:58:00,9.42152,9.42152,9.40016,9.41387,9.0
2007-10-31 22:59:00,9.40678,9.41468,9.40237,9.40932,10.0
2007-10-31 23:00:00,9.40533,9.42008,9.40472,9.41862,11.0
2007-10-31 23:01:00,9.39997,9.41638,9.39963,9.40968,9.0
2007-10-31 23:02:00,9.41523,9.41523,9.39847,9.40312,10.0
2007-10-31 23:03:00,9.40367,9.40748,9.39942,9.39942,8.0
2007-10-31 23:04:00,9.41532,9.41532,9.40098,9.40242,8.0
2007-10-31 23:05:00,9.40757,9.40763,9.39263,9.39947,7.0
2007-10-31 23:06:00,9.41848,9.41848,9.39647,9.40143,8.0
2007-10-31 23:07:00,9.40877,9.40968,9.38747,9.39192,11.0
2007-10-31 23:08:00,9.41107,9.41107,9.39314,9.40378,10.0
2007-10-31 23:09:00,9.40238,9.40378,9.40087,9.40087,7.0
2007-10-31 23:10:00,9.41637,9.41661,9.39863,9.40093,8.0
2007-10-31 23:11:00,9.40257,9.40812,9.40092,9.40372,9.0
2007-10-31 23:12:00,9.41917,9.41917,9.40167,9.40448,8.0
2007-10-31 23:13:00,9.40252,9.40892,9.39673,9.40327,8.0
2007-10-31 23:14:00,9.41528,9.41528,9.40093,9.40757,7.0
2007-10-31 23:15:00,9.39867,9.40547,9.39797,9.40283,7.0
2007-10-31 23:16:00,9.41713,9.41713,9.39553,9.39553,7.0
2007-10-31 23:17:00,9.39863,9.40537,9.39863,9.40397,10.0
2007-10-31 23:18:00,9.41662,9.41662,9.40237,9.41442,6.0
2007-10-31 23:19:00,9.40803,9.41277,9.40036,9.41277,9.0
2007-10-31 23:20:00,9.41827,9.41827,9.39603,9.39603,9.0
2007-10-31 23:21:00,9.40273,9.40933,9.40273,9.40897,7.0
2007-10-31 23:22:00,9.41357,9.41357,9.40028,9.40768,11.0
2007-10-31 23:23:00,9.40153,9.40839,9.39818,9.39818,7.0
2007-10-31 23:24:00,9.42198,9.42198,9.40237,9.40357,8.0
2007-10-31 23:25:00,9.40087,9.40907,9.40087,9.40907,11.0
2007-10-31 23:26:00,9.41778,9.41778,9.39737,9.40368,8.0
2007-10-31 23:27:00,9.39738,9.40753,9.39391,9.40753,7.0
2007-10-31 23:28:00,9.41557,9.41557,9.3964,9.40382,7.0
2007-10-31 23:29:00,9.40227,9.4095,9.40067,9.40227,9.0
2007-10-31 23:30:00,9.40183,9.4185,9.39333,9.40992,11.0
2007-10-31 23:31:00,9.39617,9.40827,9.39617,9.40478,8.0
2007-10-31 23:32:00,9.41823,9.41823,9.40147,9.41227,7.0
2007-10-31 23:33:00,9.41023,9.41183,9.40322,9.41183,7.0
2007-10-31 23:34:00,9.41803,9.41803,9.40323,9.41023,8.0
2007-10-31 23:35:00,9.41183,9.41183,9.40318,9.40318,7.0
2007-10-31 23:36:00,9.40587,9.42127,9.40352,9.40663,7.0
2007-10-31 23:37:00,9.41187,9.41187,9.40446,9.41042,7.0
2007-10-31 23:38:00,9.42017,9.42017,9.40198,9.40457,8.0
2007-10-31 23:39:00,9.40453,9.41102,9.40453,9.40673,7.0
2007-10-31 23:40:00,9.41562,9.41562,9.40322,9.40433,9.0
2007-10-31 23:41:00,9.40518,9.41198,9.40478,9.40478,8.0
2007-10-31 23:42:00,9.41602,9.41602,9.40402,9.40402,10.0
2007-10-31 23:43:00,9.40682,9.4075,9.40017,9.40493,8.0
2007-10-31 23:44:00,9.41933,9.41933,9.40342,9.40428,9.0
2007-10-31 23:45:00,9.40363,9.40987,9.40112,9.40112,9.0
2007-10-31 23:46:00,9.41642,9.41642,9.39865,9.40628,11.0
2007-10-31 23:47:00,9.40727,9.40843,9.39172,9.40572,7.0
2007-10-31 23:48:00,9.41548,9.41548,9.39902,9.40512,10.0
2007-10-31 23:49:00,9.40317,9.41073,9.39963,9.40482,8.0
2007-10-31 23:50:00,9.41777,9.41777,9.40033,9.41047,8.0
2007-10-31 23:51:00,9.40203,9.40767,9.39503,9.39503,10.0
2007-10-31 23:52:00,9.41253,9.41253,9.39902,9.40273,8.0
2007-10-31 23:53:00,9.39953,9.40457,9.39673,9.40022,8.0
2007-10-31 23:54:00,9.41163,9.41163,9.39618,9.40138,11.0
2007-10-31 23:55:00,9.40718,9.40883,9.39942,9.40427,8.0
2007-10-31 23:56:00,9.41662,9.41662,9.39912,9.40243,11.0
2007-10-31 23:57:00,9.40297,9.40297,9.39692,9.40132,8.0
2007-10-31 23:58:00,9.41237,9.41237,9.39917,9.39917,7.0
2007-10-31 23:59:00,9.41038,9.41038,9.40188,9.40352,11.0
2007-11-01 00:00:00,9.42133,9.42133,9.40222,9.40737,11.0
2007-11-01 00:01:00,9.40567,9.40683,9.39894,9.40222,8.0
2007-11-01 00:02:00,9.41738,9.41738,9.40278,9.40727,11.0
2007-11-01 00:03:00,9.40958,9.40963,9.39923,9.40963,9.0
2007-11-01 00:04:00,9.41343,9.41343,9.39887,9.39913,11.0
2007-11-01 00:05:00,9.40282,9.41073,9.40082,9.40427,9.0
2007-11-01 00:06:00,9.41917,9.41917,9.40353,9.40533,7.0
2007-11-01 00:07:00,9.40303,9.40587,9.40066,9.40587,11.0
2007-11-01 00:08:00,9.42018,9.42018,9.40113,9.41113,9.0
2007-11-01 00:09:00,9.40733,9.40742,9.40353,9.40742,9.0
2007-11-01 00:10:00,9.41813,9.41813,9.40132,9.40373,7.0
2007-11-01 00:11:00,9.40453,9.40712,9.39983,9.40537,10.0
2007-11-01 00:12:00,9.42057,9.42057,9.39437,9.40298,10.0
2007-11-01 00:13:00,9.39077,9.40967,9.39077,9.39997,7.0
2007-11-01 00:14:00,9.41112,9.41112,9.38702,9.40522,8.0
2007-11-01 00:15:00,9.40817,9.40817,9.38337,9.40222,7.0
2007-11-01 00:16:00,9.41788,9.41788,9.39763,9.39763,8.0
2007-11-01 00:17:00,9.39837,9.39867,9.39315,9.39867,10.0
2007-11-01 00:18:00,9.41443,9.41443,9.39802,9.39802,7.0
2007-11-01 00:19:00,9.40233,9.41147,9.40153,9.40967,8.0
2007-11-01 00:20:00,9.41683,9.41683,9.39917,9.40293,7.0
2007-11-01 00:21:00,9.40427,9.40762,9.40189,9.40368,8.0
2007-11-01 00:22:00,9.41753,9.41753,9.40092,9.40352,8.0
2007-11-01 00:23:00,9.40263,9.40907,9.40113,9.40192,8.0
2007-11-01 00:24:00,9.40347,9.41827,9.40143,9.40143,8.0
2007-11-01 00:25:00,9.40237,9.40795,9.40023,9.40222,11.0
2007-11-01 00:26:00,9.41462,9.41462,9.39753,9.40348,7.0
2007-11-01 00:27:00,9.40037,9.40817,9.40037,9.40167,11.0
2007-11-01 00:28:00,9.41237,9.41237,9.40167,9.40193,11.0
2007-11-01 00:29:00,9.40193,9.40877,9.40022,9.40877,8.0
2007-11-01 00:30:00,9.41623,9.41623,9.39807,9.40243,7.0
2007-11-01 00:31:00,9.40357,9.40793,9.39807,9.40607,11.0
2007-11-01 00:32:00,9.39877,9.41577,9.39877,9.40077,7.0
2007-11-01 00:33:00,9.40153,9.40967,9.39842,9.39842,7.0
2007-11-01 00:34:00,9.41712,9.41712,9.40307,9.40958,9.0
2007-11-01 00:35:00,9.40153,9.40828,9.40097,9.40097,8.0
2007-11-01 00:36:00,9.41627,9.41627,9.40308,9.40537,7.0
2007-11-01 00:37:00,9.40363,9.40397,9.39904,9.40397,23.0
2007-11-01 00:38:00,9.41607,9.41607,9.40157,9.40457,7.0
2007-11-01 00:39:00,9.40088,9.40338,9.39677,9.40338,11.0
2007-11-01 00:40:00,9.41383,9.41383,9.39462,9.40387,9.0
2007-11-01 00:41:00,9.39897,9.40977,9.39897,9.40907,23.0
2007-11-01 00:42:00,9.41263,9.41263,9.39617,9.40007,7.0
2007-11-01 00:43:00,9.40052,9.40827,9.39904,9.40093,8.0
2007-11-01 00:44:00,9.41682,9.41682,9.39827,9.40038,9.0
2007-11-01 00:45:00,9.40757,9.40757,9.38783,9.40087,11.0
2007-11-01 00:46:00,9.41503,9.44586,9.39702,9.40567,10.0
2007-11-01 00:47:00,9.40323,9.405,9.40037,9.40178,11.0
2007-11-01 00:48:00,9.41568,9.41568,9.39312,9.39777,7.0
2007-11-01 00:49:00,9.39527,9.40647,9.39527,9.40107,7.0
2007-11-01 00:50:00,9.41303,9.41303,9.39832,9.40653,11.0
2007-11-01 00:51:00,9.39838,9.40167,9.39082,9.39997,8.0
2007-11-01 00:52:00,9.41452,9.41452,9.39987,9.40063,8.0
2007-11-01 00:53:00,9.39918,9.40577,9.39442,9.39442,8.0
2007-11-01 00:54:00,9.41083,9.41083,9.39826,9.39843,8.0
2007-11-01 00:55:00,9.40218,9.40423,9.39913,9.40423,10.0
2007-11-01 00:56:00,9.41033,9.41177,9.40977,9.41177,8.0
2007-11-01 00:57:00,9.40068,9.40502,9.39572,9.40193,9.0
2007-11-01 00:58:00,9.41263,9.41263,9.39841,9.39843,11.0
2007-11-01 00:59:00,9.39763,9.40522,9.39659,9.40522,10.0
2007-11-01 01:00:00,9.41043,9.41043,9.39452,9.39452,9.0
2007-11-01 01:01:00,9.40583,9.40583,9.39471,9.40502,9.0
2007-11-01 01:02:00,9.41013,9.41223,9.41013,9.41213,8.0
2007-11-01 01:03:00,9.40127,9.40707,9.39721,9.39987,8.0
2007-11-01 01:04:00,9.40808,9.40808,9.39817,9.40392,9.0
2007-11-01 01:05:00,9.40587,9.40587,9.39143,9.39717,11.0
2007-11-01 01:06:00,9.41033,9.43757,9.39698,9.39698,11.0
2007-11-01 01:07:00,9.39863,9.40373,9.39347,9.40373,9.0
2007-11-01 01:08:00,9.41067,9.41067,9.40037,9.40377,10.0
2007-11-01 01:09:00,9.40087,9.40532,9.39622,9.40532,7.0
2007-11-01 01:10:00,9.41403,9.41403,9.39783,9.40108,11.0
2007-11-01 01:11:00,9.39033,9.40598,9.39033,9.39642,10.0
2007-11-01 01:12:00,9.39573,9.41297,9.39573,9.39733,8.0
2007-11-01 01:13:00,9.39663,9.40323,9.39663,9.39743,7.0
2007-11-01 01:14:00,9.39743,9.40917,9.39217,9.39363,11.0
2007-11-01 01:15:00,9.39682,9.40467,9.39676,9.40467,8.0
2007-11-01 01:16:00,9.41392,9.41392,9.39837,9.39837,7.0
2007-11-01 01:17:00,9.40453,9.40578,9.39598,9.39843,11.0
2007-11-01 01:18:00,9.41027,9.41027,9.39258,9.39402,9.0
2007-11-01 01:19:00,9.39307,9.40417,9.39022,9.40387,23.0
2007-11-01 01:20:00,9.41028,9.41028,9.38823,9.38823,9.0
2007-11-01 01:21:00,9.39987,9.40393,9.39252,9.39543,7.0
2007-11-01 01:22:00,9.40727,9.40727,9.39503,9.40147,8.0
2007-11-01 01:23:00,9.39833,9.40487,9.39833,9.40062,7.0
2007-11-01 01:24:00,9.41393,9.41393,9.39942,9.40107,22.0
2007-11-01 01:25:00,9.40723,9.40732,9.40208,9.40357,7.0
2007-11-01 01:26:00,9.41708,9.41708,9.39577,9.39577,7.0
2007-11-01 01:27:00,9.39843,9.40737,9.39843,9.40048,8.0
2007-11-01 01:28:00,9.41453,9.41596,9.40032,9.40032,10.0
2007-11-01 01:29:00,9.40127,9.40665,9.39877,9.40548,8.0
2007-11-01 01:30:00,9.41222,9.41222,9.39052,9.39723,11.0
2007-11-01 01:31:00,9.40548,9.40548,9.40157,9.40392,7.0
2007-11-01 01:32:00,9.41377,9.41377,9.39783,9.40188,8.0
2007-11-01 01:33:00,9.40047,9.40523,9.39711,9.40523,8.0
2007-11-01 01:34:00,9.41267,9.41293,9.39612,9.39612,9.0
2007-11-01 01:35:00,9.39827,9.40337,9.39827,9.40337,8.0
2007-11-01 01:36:00,9.41057,9.41057,9.39863,9.39863,23.0
2007-11-01 01:37:00,9.40522,9.40522,9.39622,9.39622,8.0
2007-11-01 01:38:00,9.41372,9.41372,9.39962,9.39962,8.0
2007-11-01 01:39:00,9.40317,9.40811,9.39923,9.39923,7.0
2007-11-01 01:40:00,9.41517,9.41517,9.39343,9.39907,8.0
2007-11-01 01:41:00,9.40078,9.40182,9.39869,9.40182,8.0
2007-11-01 01:42:00,9.40457,9.41293,9.39033,9.40087,8.0
2007-11-01 01:43:00,9.39967,9.40607,9.39932,9.39997,7.0
2007-11-01 01:44:00,9.41027,9.41027,9.39493,9.39493,10.0
2007-11-01 01:45:00,9.39827,9.40608,9.39752,9.39937,7.0
2007-11-01 01:46:00,9.41427,9.41427,9.39737,9.39927,7.0
2007-11-01 01:47:00,9.39873,9.40607,9.39873,9.39877,11.0
2007-11-01 01:48:00,9.41352,9.41352,9.39763,9.39763,10.0
2007-11-01 01:49:00,9.40117,9.40837,9.39738,9.39797,11.0
2007-11-01 01:50:00,9.41432,9.41432,9.39767,9.39767,8.0
2007-11-01 01:51:00,9.39967,9.40317,9.39553,9.39687,11.0
2007-11-01 01:52:00,9.41623,9.41623,9.39683,9.40478,9.0
2007-11-01 01:53:00,9.39848,9.40393,9.39587,9.39837,11.0
2007-11-01 01:54:00,9.41157,9.41157,9.39587,9.39927,8.0
2007-11-01 01:55:00,9.39898,9.39898,9.3957,9.39597,8.0
2007-11-01 01:56:00,9.40887,9.40887,9.39867,9.40047,23.0
2007-11-01 01:57:00,9.39583,9.40617,9.38969,9.40617,7.0
2007-11-01 01:58:00,9.41222,9.41222,9.39738,9.39917,8.0
2007-11-01 02:00:00,9.41107,9.41107,9.39597,9.39683,9.0
2007-11-01 02:01:00,9.39887,9.40468,9.39672,9.39842,8.0
2007-11-01 02:02:00,9.41357,9.41357,9.39162,9.39603,7.0
2007-11-01 02:03:00,9.39677,9.40157,9.39248,9.39557,23.0
2007-11-01 02:04:00,9.41297,9.41297,9.39523,9.39798,8.0
2007-11-01 02:05:00,9.40087,9.40383,9.39503,9.40027,8.0
2007-11-01 02:06:00,9.41087,9.41087,9.39537,9.39938,11.0
2007-11-01 02:07:00,9.40348,9.40548,9.39453,9.40323,9.0
2007-11-01 02:08:00,9.40917,9.40917,9.39653,9.39727,11.0
2007-11-01 02:09:00,9.39877,9.40473,9.39543,9.39912,8.0
2007-11-01 02:10:00,9.41017,9.41017,9.39452,9.40677,11.0
2007-11-01 02:11:00,9.39843,9.40477,9.39411,9.39652,10.0
2007-11-01 02:12:00,9.41137,9.41137,9.39557,9.39943,11.0
2007-11-01 02:13:00,9.40537,9.40547,9.39693,9.40547,7.0
2007-11-01 02:14:00,9.41337,9.41337,9.39527,9.39527,7.0
2007-11-01 02:15:00,9.39103,9.40477,9.39103,9.39987,10.0
2007-11-01 02:16:00,9.40937,9.40937,9.39407,9.39407,7.0
2007-11-01 02:17:00,9.39927,9.40193,9.38911,9.39317,8.0
2007-11-01 02:18:00,9.39502,9.40987,9.39397,9.40418,8.0
2007-11-01 02:19:00,9.39827,9.39827,9.39173,9.39497,8.0
2007-11-01 02:20:00,9.40713,9.40713,9.39313,9.39597,7.0
2007-11-01 02:21:00,9.40202,9.40477,9.39318,9.40192,8.0
2007-11-01 02:22:00,9.40392,9.40392,9.39398,9.40192,8.0
2007-11-01 02:23:00,9.39243,9.40007,9.39149,9.39307,23.0
2007-11-01 02:24:00,9.41277,9.41277,9.39417,9.39417,8.0
2007-11-01 02:25:00,9.40042,9.40487,9.39593,9.40487,9.0
2007-11-01 02:26:00,9.41193,9.41193,9.39663,9.39987,8.0
2007-11-01 02:27:00,9.40548,9.40548,9.39843,9.40537,8.0
2007-11-01 02:28:00,9.40902,9.40902,9.39591,9.39938,7.0
2007-11-01 02:29:00,9.39923,9.40423,9.39523,9.39922,11.0
2007-11-01 02:30:00,9.41118,9.41118,9.39722,9.39947,8.0
2007-11-01 02:31:00,9.40832,9.40832,9.39883,9.39883,10.0
2007-11-01 02:32:00,9.41368,9.41368,9.39792,9.39983,8.0
2007-11-01 02:33:00,9.39697,9.40583,9.39697,9.40168,7.0
2007-11-01 02:34:00,9.41577,9.41577,9.40033,9.40033,7.0
2007-11-01 02:35:00,9.40397,9.40668,9.39029,9.40603,22.0
2007-11-01 02:36:00,9.41422,9.41422,9.39798,9.40523,7.0
2007-11-01 02:37:00,9.40007,9.40583,9.39605,9.39667,8.0
2007-11-01 02:38:00,9.40953,9.40953,9.39812,9.40327,7.0
2007-11-01 02:39:00,9.39913,9.40538,9.39703,9.40538,9.0
2007-11-01 02:40:00,9.41177,9.41177,9.39507,9.39507,23.0
2007-11-01 02:41:00,9.39602,9.40068,9.39601,9.39777,9.0
2007-11-01 02:42:00,9.41293,9.41293,9.39757,9.40373,11.0
2007-11-01 02:43:00,9.39997,9.40448,9.39722,9.39722,7.0
2007-11-01 02:44:00,9.40987,9.40987,9.39573,9.39922,8.0
2007-11-01 02:45:00,9.39153,9.40248,9.39084,9.39553,11.0
2007-11-01 02:46:00,9.40873,9.40873,9.39513,9.39513,7.0
2007-11-01 02:47:00,9.39503,9.40467,9.39503,9.40303,8.0
2007-11-01 02:48:00,9.40832,9.40832,9.39123,9.39123,10.0
2007-11-01 02:49:00,9.40028,9.40528,9.39213,9.40463,11.0
2007-11-01 02:50:00,9.40922,9.40922,9.39417,9.39417,7.0
2007-11-01 02:51:00,9.39557,9.40452,9.39151,9.39717,10.0
2007-11-01 02:52:00,9.41073,9.41073,9.39533,9.39873,9.0
2007-11-01 02:53:00,9.40238,9.40373,9.39022,9.39663,11.0
2007-11-01 02:54:00,9.40637,9.40637,9.39587,9.39777,11.0
2007-11-01 02:55:00,9.39642,9.40551,9.39582,9.39718,9.0
2007-11-01 02:56:00,9.40977,9.40977,9.39297,9.39867,8.0
2007-11-01 02:57:00,9.40573,9.40573,9.39763,9.40313,8.0
2007-11-01 02:58:00,9.41232,9.41232,9.39683,9.40443,9.0
2007-11-01 02:59:00,9.40202,9.40442,9.39277,9.39703,9.0
2007-11-01 03:00:00,9.41292,9.41292,9.3964,9.40373,10.0
2007-11-01 03:01:00,9.39833,9.40243,9.3952,9.39763,11.0
2007-11-01 03:02:00,9.40903,9.40903,9.39617,9.39848,9.0
2007-11-01 03:03:00,9.39847,9.40322,9.39493,9.39493,8.0
2007-11-01 03:04:00,9.41063,9.41063,9.39572,9.39588,10.0
2007-11-01 03:05:00,9.39533,9.40343,9.39303,9.39303,8.0
2007-11-01 03:06:00,9.40692,9.40692,9.39293,9.39788,8.0
2007-11-01 03:07:00,9.40193,9.40193,9.39507,9.39912,8.0
2007-11-01 03:08:00,9.40927,9.40927,9.39002,9.39468,8.0
2007-11-01 03:09:00,9.39863,9.40495,9.39307,9.39533,11.0
2007-11-01 03:10:00,9.41237,9.41237,9.39133,9.40197,7.0
2007-11-01 03:11:00,9.40077,9.40278,9.38922,9.40278,7.0
2007-11-01 03:12:00,9.40788,9.40788,9.39068,9.39673,11.0
2007-11-01 03:13:00,9.39267,9.40282,9.39267,9.39623,10.0
2007-11-01 03:14:00,9.41187,9.41187,9.39293,9.39467,11.0
2007-11-01 03:15:00,9.39348,9.40382,9.38801,9.40352,9.0
2007-11-01 03:16:00,9.40953,9.40953,9.39387,9.40062,8.0
2007-11-01 03:17:00,9.39657,9.40073,9.38987,9.39653,7.0
2007-11-01 03:18:00,9.40857,9.40857,9.38851,9.39117,23.0
2007-11-01 03:19:00,9.40117,9.40117,9.39132,9.39453,9.0
2007-11-01 03:20:00,9.40708,9.40708,9.39255,9.40158,11.0
2007-11-01 03:21:00,9.40007,9.40007,9.39152,9.39427,7.0
2007-11-01 03:22:00,9.40957,9.40957,9.3893,9.39563,23.0
2007-11-01 03:23:00,9.39297,9.39927,9.39127,9.39127,7.0
2007-11-01 03:24:00,9.40477,9.40477,9.39168,9.39313,8.0
2007-11-01 03:25:00,9.39528,9.40113,9.39412,9.39412,9.0
2007-11-01 03:26:00,9.40542,9.40542,9.39407,9.39593,7.0
2007-11-01 03:27:00,9.39527,9.39987,9.3886,9.39987,7.0
2007-11-01 03:28:00,9.41517,9.41517,9.39207,9.39207,11.0
2007-11-01 03:29:00,9.39083,9.40142,9.38797,9.39253,7.0
2007-11-01 03:30:00,9.41187,9.41187,9.39247,9.39493,8.0
2007-11-01 03:31:00,9.39573,9.40057,9.38897,9.38897,11.0
2007-11-01 03:32:00,9.40957,9.40957,9.39117,9.39437,11.0
2007-11-01 03:33:00,9.39278,9.39852,9.38682,9.39852,7.0
2007-11-01 03:34:00,9.40432,9.40432,9.39337,9.40057,11.0
2007-11-01 03:35:00,9.39563,9.40602,9.38787,9.39297,8.0
2007-11-01 03:36:00,9.40652,9.40652,9.39183,9.39183,8.0
2007-11-01 03:37:00,9.39362,9.39852,9.38712,9.39233,8.0
2007-11-01 03:38:00,9.40828,9.40828,9.39217,9.39327,8.0
2007-11-01 03:39:00,9.39493,9.39614,9.38732,9.39503,7.0
2007-11-01 03:40:00,9.40537,9.40668,9.38953,9.38953,8.0
2007-11-01 03:41:00,9.38442,9.39408,9.38442,9.38643,7.0
2007-11-01 03:42:00,9.40047,9.40047,9.38257,9.38857,10.0
2007-11-01 03:43:00,9.38163,9.39932,9.38163,9.39318,8.0
2007-11-01 03:44:00,9.40302,9.40302,9.39077,9.39427,7.0
2007-11-01 03:45:00,9.39012,9.39938,9.38552,9.38552,8.0
2007-11-01 03:46:00,9.40737,9.40737,9.38802,9.39257,7.0
2007-11-01 03:47:00,9.38778,9.39743,9.38658,9.39477,10.0
2007-11-01 03:48:00,9.40787,9.40787,9.38873,9.38873,10.0
2007-11-01 03:49:00,9.39323,9.41953,9.39033,9.41953,7.0
2007-11-01 03:50:00,9.43392,9.43392,9.38883,9.39043,9.0
2007-11-01 03:51:00,9.41943,9.41952,9.38943,9.41718,9.0
2007-11-01 03:52:00,9.43657,9.43657,9.38735,9.41913,11.0
2007-11-01 03:53:00,9.41763,9.41767,9.39267,9.41767,7.0
2007-11-01 03:54:00,9.43047,9.43047,9.39353,9.41702,9.0
2007-11-01 03:55:00,9.41263,9.42268,9.39873,9.40293,11.0
2007-11-01 03:56:00,9.44193,9.44193,9.40377,9.41888,9.0
2007-11-01 03:57:00,9.39207,9.41808,9.39192,9.39948,11.0
2007-11-01 03:58:00,9.40912,9.41732,9.38922,9.39937,8.0
2007-11-01 03:59:00,9.39337,9.41452,9.39132,9.39843,11.0
2007-11-01 04:00:00,9.40192,9.40246,9.39282,9.39918,11.0
2007-11-01 04:01:00,9.40167,9.40167,9.39282,9.39397,7.0
2007-11-01 04:02:00,9.40702,9.40702,9.39342,9.39437,8.0
2007-11-01 04:03:00,9.39563,9.40302,9.39077,9.40132,11.0
2007-11-01 04:04:00,9.41117,9.41117,9.39602,9.39728,8.0
2007-11-01 04:05:00,9.39928,9.40107,9.39337,9.40093,11.0
2007-11-01 04:06:00,9.40602,9.40602,9.39263,9.40333,8.0
2007-11-01 04:07:00,9.40483,9.40607,9.39467,9.40273,8.0
2007-11-01 04:08:00,9.40243,9.40273,9.39267,9.40273,10.0
2007-11-01 04:09:00,9.39817,9.40453,9.39327,9.39597,8.0
2007-11-01 04:10:00,9.41512,9.41512,9.38853,9.40087,8.0
2007-11-01 04:11:00,9.39812,9.40402,9.38922,9.39818,10.0
2007-11-01 04:12:00,9.41542,9.41542,9.39323,9.40117,7.0
2007-11-01 04:13:00,9.39808,9.39825,9.3953,9.39652,11.0
2007-11-01 04:14:00,9.41142,9.41142,9.39547,9.39663,9.0
2007-11-01 04:15:00,9.39268,9.39738,9.39268,9.39593,9.0
2007-11-01 04:16:00,9.41133,9.41133,9.39158,9.39662,8.0
2007-11-01 04:17:00,9.39847,9.40342,9.39278,9.39972,10.0
2007-11-01 04:18:00,9.40828,9.40828,9.39548,9.40068,8.0
2007-11-01 04:19:00,9.40533,9.40592,9.39452,9.40062,9.0
2007-11-01 04:20:00,9.41653,9.41653,9.39567,9.39923,7.0
2007-11-01 04:21:00,9.40197,9.40598,9.39598,9.40597,8.0
2007-11-01 04:22:00,9.41152,9.41152,9.39522,9.40757,7.0
2007-11-01 04:23:00,9.40603,9.40672,9.39857,9.40577,7.0
2007-11-01 04:24:00,9.40708,9.40708,9.39803,9.39803,7.0
2007-11-01 04:25:00,9.39953,9.40823,9.39547,9.40823,8.0
2007-11-01 04:26:00,9.40763,9.40763,9.39523,9.40673,7.0
2007-11-01 04:27:00,9.41177,9.41177,9.39523,9.40823,7.0
2007-11-01 04:28:00,9.40998,9.41007,9.39657,9.40187,8.0
2007-11-01 04:29:00,9.40032,9.40617,9.39522,9.39553,11.0
2007-11-01 04:30:00,9.39927,9.41147,9.39388,9.40037,9.0
2007-11-01 04:31:00,9.40582,9.40673,9.39136,9.39977,7.0
2007-11-01 04:32:00,9.41323,9.41323,9.39597,9.39658,7.0
2007-11-01 04:33:00,9.40888,9.40888,9.39237,9.40218,8.0
2007-11-01 04:34:00,9.41117,9.41117,9.39652,9.39937,11.0
2007-11-01 04:35:00,9.39817,9.40827,9.39384,9.40038,8.0
2007-11-01 04:36:00,9.40148,9.40148,9.39108,9.39773,7.0
2007-11-01 04:37:00,9.39968,9.40492,9.39543,9.40007,11.0
2007-11-01 04:38:00,9.40567,9.40623,9.39538,9.39683,7.0
2007-11-01 04:39:00,9.40003,9.40437,9.39542,9.40437,9.0
2007-11-01 04:40:00,9.41327,9.41327,9.38983,9.39663,9.0
2007-11-01 04:42:00,9.39647,9.40123,9.39482,9.40123,10.0
2007-11-01 04:43:00,9.39263,9.40608,9.39263,9.40273,7.0
2007-11-01 04:44:00,9.40613,9.40847,9.39617,9.40807,7.0
2007-11-01 04:45:00,9.40167,9.41072,9.39593,9.39648,7.0
2007-11-01 04:46:00,9.41357,9.41357,9.39444,9.40242,8.0
2007-11-01 04:47:00,9.39608,9.39917,9.39168,9.39917,8.0
2007-11-01 04:48:00,9.40992,9.40993,9.40503,9.40787,9.0
2007-11-01 04:49:00,9.39823,9.40498,9.39823,9.39957,8.0
2007-11-01 04:50:00,9.40797,9.41078,9.39893,9.40728,7.0
2007-11-01 04:51:00,9.41068,9.41068,9.39407,9.40867,10.0
2007-11-01 04:52:00,9.40902,9.40937,9.40042,9.40937,11.0
2007-11-01 04:53:00,9.40073,9.40987,9.39708,9.39768,8.0
2007-11-01 04:54:00,9.41417,9.41417,9.39553,9.41387,7.0
2007-11-01 04:55:00,9.40072,9.40812,9.39708,9.40812,8.0
2007-11-01 04:56:00,9.41342,9.41342,9.39612,9.40227,8.0
2007-11-01 04:57:00,9.40333,9.41133,9.39517,9.41133,10.0
2007-11-01 04:58:00,9.41718,9.41718,9.39922,9.40497,9.0
2007-11-01 04:59:00,9.41012,9.41012,9.40043,9.40043,11.0
2007-11-01 05:00:00,9.41762,9.41762,9.40028,9.40028,10.0
2007-11-01 05:01:00,9.39737,9.40192,9.3959,9.40192,9.0
2007-11-01 05:02:00,9.41722,9.41722,9.39717,9.41018,10.0
2007-11-01 05:03:00,9.40983,9.41053,9.39932,9.39932,7.0
2007-11-01 05:04:00,9.41313,9.41313,9.39833,9.40743,8.0
2007-11-01 05:05:00,9.40267,9.41637,9.40037,9.41637,8.0
2007-11-01 05:06:00,9.41112,9.41112,9.40042,9.40042,10.0
2007-11-01 05:07:00,9.40323,9.41162,9.39783,9.40922,8.0
2007-11-01 05:08:00,9.42207,9.42207,9.39667,9.39667,7.0
2007-11-01 05:09:00,9.40173,9.40797,9.39815,9.40797,11.0
2007-11-01 05:10:00,9.41228,9.41228,9.39827,9.39827,8.0
2007-11-01 05:11:00,9.40048,9.40982,9.40048,9.40982,7.0
2007-11-01 05:12:00,9.40873,9.40973,9.39667,9.40373,8.0
2007-11-01 05:13:00,9.39902,9.41216,9.39902,9.40937,7.0
2007-11-01 05:14:00,9.40667,9.40932,9.39953,9.40932,11.0
2007-11-01 05:15:00,9.40313,9.40378,9.3968,9.40378,8.0
2007-11-01 05:16:00,9.41402,9.41417,9.40977,9.41037,9.0
2007-11-01 05:17:00,9.40022,9.41198,9.40022,9.40272,9.0
2007-11-01 05:18:00,9.41292,9.41292,9.40182,9.40492,9.0
2007-11-01 05:19:00,9.40063,9.40587,9.39717,9.40007,10.0
2007-11-01 05:20:00,9.41597,9.41597,9.40022,9.40248,7.0
2007-11-01 05:21:00,9.39952,9.41112,9.39952,9.40377,10.0
2007-11-01 05:22:00,9.41653,9.41653,9.40108,9.40468,7.0
2007-11-01 05:23:00,9.40063,9.41413,9.40063,9.41413,7.0
2007-11-01 05:24:00,9.41532,9.41532,9.39967,9.40868,8.0
2007-11-01 05:25:00,9.40332,9.41203,9.40268,9.40332,7.0
2007-11-01 05:26:00,9.41137,9.41137,9.39752,9.39752,8.0
2007-11-01 05:27:00,9.40253,9.41612,9.40253,9.41612,8.0
2007-11-01 05:28:00,9.41742,9.41742,9.40278,9.40278,7.0
2007-11-01 05:29:00,9.40173,9.41258,9.39672,9.40402,7.0
2007-11-01 05:30:00,9.40088,9.41752,9.39937,9.41053,8.0
2007-11-01 05:31:00,9.40808,9.41096,9.40808,9.40862,7.0
2007-11-01 05:32:00,9.41508,9.41508,9.40037,9.40527,7.0
2007-11-01 05:33:00,9.40252,9.41113,9.40033,9.40872,7.0
2007-11-01 05:34:00,9.40912,9.40912,9.39967,9.39967,7.0
2007-11-01 05:35:00,9.41262,9.41262,9.40237,9.40438,9.0
2007-11-01 05:36:00,9.41857,9.41857,9.40097,9.40208,8.0
2007-11-01 05:38:00,9.41302,9.41302,9.39687,9.40442,11.0
2007-11-01 05:39:00,9.39953,9.41053,9.39953,9.40862,8.0
2007-11-01 05:40:00,9.41313,9.42717,9.39992,9.41202,10.0
2007-11-01 05:41:00,9.40633,9.40638,9.40423,9.40638,9.0
2007-11-01 05:42:00,9.40837,9.41232,9.39952,9.40902,7.0
2007-11-01 05:44:00,9.41633,9.41633,9.40068,9.40217,10.0
2007-11-01 05:45:00,9.40872,9.41233,9.40253,9.41233,9.0
2007-11-01 05:46:00,9.41542,9.41542,9.39953,9.40423,9.0
2007-11-01 05:47:00,9.40272,9.41277,9.39953,9.40838,8.0
2007-11-01 05:48:00,9.40833,9.40923,9.40472,9.40923,11.0
2007-11-01 05:49:00,9.40208,9.40346,9.39786,9.40162,10.0
2007-11-01 05:50:00,9.41782,9.41782,9.40152,9.40322,10.0
2007-11-01 05:51:00,9.40757,9.41138,9.40367,9.40368,11.0
2007-11-01 05:52:00,9.41883,9.42812,9.40372,9.41392,8.0
2007-11-01 05:53:00,9.40503,9.43237,9.40503,9.41363,8.0
2007-11-01 05:54:00,9.42403,9.42403,9.40342,9.40342,7.0
2007-11-01 05:55:00,9.40778,9.41418,9.40242,9.40698,7.0
2007-11-01 05:56:00,9.42008,9.42008,9.39645,9.40968,11.0
2007-11-01 05:57:00,9.41308,9.41308,9.40107,9.40543,7.0
2007-11-01 05:58:00,9.41412,9.41412,9.40077,9.40758,11.0
2007-11-01 05:59:00,9.40557,9.41812,9.40168,9.40412,7.0
2007-11-01 06:00:00,9.42388,9.42388,9.40693,9.41898,10.0
2007-11-01 06:01:00,9.41727,9.41727,9.40882,9.41573,8.0
2007-11-01 06:02:00,9.42092,9.42092,9.40767,9.41522,11.0
2007-11-01 06:03:00,9.41057,9.42363,9.40668,9.40668,7.0
2007-11-01 06:04:00,9.41637,9.41943,9.4106,9.41148,7.0
2007-11-01 06:05:00,9.42023,9.42023,9.40757,9.41237,11.0
2007-11-01 06:06:00,9.42397,9.42397,9.40187,9.40957,11.0
2007-11-01 06:07:00,9.40483,9.41947,9.40483,9.40972,10.0
2007-11-01 06:08:00,9.42677,9.42677,9.40728,9.41787,8.0
2007-11-01 06:09:00,9.41193,9.41598,9.40962,9.41288,11.0
2007-11-01 06:10:00,9.42597,9.42597,9.40893,9.41183,7.0
2007-11-01 06:11:00,9.41373,9.41677,9.40708,9.40808,8.0
2007-11-01 06:12:00,9.41468,9.42137,9.40877,9.40932,7.0
2007-11-01 06:13:00,9.41953,9.41953,9.40862,9.41593,8.0
2007-11-01 06:14:00,9.42223,9.42223,9.41138,9.41827,8.0
2007-11-01 06:15:00,9.40912,9.41562,9.40912,9.41227,7.0
2007-11-01 06:16:00,9.41967,9.41967,9.40712,9.41313,8.0
2007-11-01 06:17:00,9.40873,9.41397,9.40873,9.41387,8.0
2007-11-01 06:18:00,9.42037,9.42037,9.40788,9.41513,11.0
2007-11-01 06:19:00,9.41763,9.41763,9.40643,9.41043,7.0
2007-11-01 06:20:00,9.42018,9.42018,9.40358,9.41613,8.0
2007-11-01 06:21:00,9.41318,9.41767,9.40788,9.41263,8.0
2007-11-01 06:22:00,9.42017,9.42017,9.40903,9.40903,9.0
2007-11-01 06:23:00,9.41313,9.42302,9.40712,9.41027,16.0
2007-11-01 06:24:00,9.41898,9.41898,9.40537,9.41383,7.0
2007-11-01 06:25:00,9.40897,9.41618,9.40788,9.40823,7.0
2007-11-01 06:26:00,9.42153,9.42153,9.41002,9.41373,8.0
2007-11-01 06:27:00,9.40952,9.41768,9.40642,9.41552,8.0
2007-11-01 06:28:00,9.42128,9.42128,9.40787,9.41467,7.0
2007-11-01 06:29:00,9.40368,9.41758,9.40294,9.41313,14.0
2007-11-01 06:30:00,9.41767,9.41767,9.40618,9.40928,7.0
2007-11-01 06:31:00,9.40763,9.41603,9.40593,9.40593,15.0
2007-11-01 06:32:00,9.42198,9.42198,9.40261,9.40653,9.0
2007-11-01 06:34:00,9.41783,9.41783,9.40323,9.41228,11.0
2007-11-01 06:35:00,9.41003,9.41528,9.40272,9.40688,8.0
2007-11-01 06:36:00,9.41823,9.41823,9.40597,9.40597,12.0
2007-11-01 06:37:00,9.41153,9.41433,9.40453,9.41433,7.0
2007-11-01 06:38:00,9.41943,9.41943,9.40058,9.41228,8.0
2007-11-01 06:39:00,9.40753,9.41243,9.39958,9.40728,8.0
2007-11-01 06:40:00,9.41422,9.41422,9.39763,9.41037,7.0
2007-11-01 06:41:00,9.40303,9.41433,9.40303,9.40598,10.0
2007-11-01 06:42:00,9.41978,9.42129,9.40453,9.40937,10.0
2007-11-01 06:43:00,9.41418,9.41448,9.40303,9.41357,11.0
2007-11-01 06:44:00,9.41952,9.41952,9.40557,9.41098,14.0
2007-11-01 06:45:00,9.40928,9.40942,9.40723,9.40942,7.0
2007-11-01 06:46:00,9.41693,9.41693,9.40663,9.40942,13.0
2007-11-01 06:47:00,9.41053,9.41293,9.39693,9.40677,7.0
2007-11-01 06:48:00,9.41772,9.41772,9.40112,9.40227,11.0
2007-11-01 06:49:00,9.40492,9.40727,9.40076,9.40697,14.0
2007-11-01 06:50:00,9.41503,9.41503,9.39906,9.40592,8.0
2007-11-01 06:51:00,9.40417,9.41588,9.40165,9.40888,11.0
2007-11-01 06:52:00,9.41728,9.41728,9.39873,9.39873,9.0
2007-11-01 06:53:00,9.40372,9.41343,9.40358,9.41337,16.0
2007-11-01 06:54:00,9.41098,9.41633,9.40228,9.41268,7.0
2007-11-01 06:55:00,9.40862,9.40862,9.4022,9.40228,17.0
2007-11-01 06:56:00,9.41627,9.41627,9.40012,9.40348,10.0
2007-11-01 06:57:00,9.40393,9.40698,9.39673,9.40393,12.0
2007-11-01 06:58:00,9.41462,9.41462,9.40012,9.40377,10.0
2007-11-01 06:59:00,9.39938,9.40702,9.39938,9.40087,13.0
2007-11-01 07:00:00,9.41417,9.41417,9.39958,9.40218,7.0
2007-11-01 07:01:00,9.41307,9.41307,9.40203,9.40982,9.0
2007-11-01 07:02:00,9.41847,9.41847,9.39772,9.40122,7.0
2007-11-01 07:03:00,9.40948,9.41332,9.40052,9.40052,7.0
2007-11-01 07:04:00,9.41523,9.41523,9.39938,9.40323,7.0
2007-11-01 07:05:00,9.40698,9.41617,9.37728,9.41617,9.0
2007-11-01 07:06:00,9.40478,9.42073,9.40413,9.40413,8.0
2007-11-01 07:07:00,9.41393,9.41627,9.37567,9.40457,11.0
2007-11-01 07:08:00,9.41902,9.41902,9.37852,9.41342,14.0
2007-11-01 07:09:00,9.40393,9.41498,9.37723,9.40287,10.0
2007-11-01 07:10:00,9.41758,9.41758,9.37792,9.40222,14.0
2007-11-01 07:11:00,9.40068,9.40967,9.39418,9.40148,10.0
2007-11-01 07:12:00,9.40813,9.40813,9.36323,9.40583,13.0
2007-11-01 07:13:00,9.39513,9.40493,9.36542,9.36542,7.0
2007-11-01 07:14:00,9.37257,9.40577,9.37257,9.40577,8.0
2007-11-01 07:15:00,9.39542,9.40367,9.39397,9.39583,7.0
2007-11-01 07:16:00,9.40458,9.40458,9.39452,9.39902,10.0
2007-11-01 07:17:00,9.39457,9.40422,9.37232,9.39698,7.0
2007-11-01 07:18:00,9.40983,9.40983,9.39537,9.40288,11.0
2007-11-01 07:19:00,9.39158,9.39598,9.39102,9.39443,9.0
2007-11-01 07:20:00,9.40548,9.40548,9.39582,9.39582,8.0
2007-11-01 07:21:00,9.39452,9.40578,9.36758,9.36758,7.0
2007-11-01 07:22:00,9.36438,9.40847,9.36438,9.39777,8.0
2007-11-01 07:23:00,9.39783,9.40427,9.36722,9.39828,8.0
2007-11-01 07:24:00,9.40617,9.40617,9.36317,9.39762,10.0
2007-11-01 07:26:00,9.40698,9.40722,9.39726,9.40722,11.0
2007-11-01 07:27:00,9.39807,9.40522,9.36893,9.40522,8.0
2007-11-01 07:28:00,9.40722,9.40722,9.37903,9.40147,10.0
2007-11-01 07:29:00,9.39492,9.40793,9.36733,9.40793,9.0
2007-11-01 07:30:00,9.40358,9.40983,9.40242,9.40983,9.0
2007-11-01 07:31:00,9.39342,9.40578,9.39149,9.40208,13.0
2007-11-01 07:32:00,9.41183,9.41183,9.36672,9.40297,8.0
2007-11-01 07:33:00,9.39593,9.40167,9.39078,9.40167,13.0
2007-11-01 07:34:00,9.40687,9.40687,9.38108,9.38962,10.0
2007-11-01 07:35:00,9.39158,9.39772,9.38907,9.39342,9.0
2007-11-01 07:36:00,9.40597,9.40597,9.36593,9.36593,8.0
2007-11-01 07:37:00,9.37922,9.39987,9.36813,9.39987,13.0
2007-11-01 07:38:00,9.40642,9.40642,9.39233,9.39233,10.0
2007-11-01 07:39:00,9.39258,9.40583,9.39202,9.39292,11.0
2007-11-01 07:40:00,9.39253,9.41113,9.39083,9.40348,7.0
2007-11-01 07:41:00,9.40472,9.40472,9.37078,9.39782,15.0
2007-11-01 07:42:00,9.41037,9.41037,9.37683,9.38683,7.0
2007-11-01 07:43:00,9.38682,9.40113,9.37917,9.39187,14.0
2007-11-01 07:44:00,9.40072,9.40247,9.38668,9.39873,7.0
2007-11-01 07:45:00,9.38628,9.39992,9.38607,9.39992,8.0
2007-11-01 07:46:00,9.40262,9.40262,9.38487,9.39977,10.0
2007-11-01 07:47:00,9.38868,9.39912,9.37822,9.37822,10.0
2007-11-01 07:48:00,9.40207,9.40207,9.37293,9.38422,10.0
2007-11-01 07:49:00,9.39222,9.40322,9.38023,9.39967,17.0
2007-11-01 07:50:00,9.38993,9.40322,9.36587,9.39778,16.0
2007-11-01 07:51:00,9.38652,9.41053,9.38652,9.39233,8.0
2007-11-01 07:52:00,9.40358,9.40407,9.38538,9.40407,10.0
2007-11-01 07:53:00,9.40103,9.40602,9.38632,9.39222,8.0
2007-11-01 07:54:00,9.39183,9.40173,9.38333,9.38888,13.0
2007-11-01 07:55:00,9.39543,9.39922,9.38837,9.39487,15.0
2007-11-01 07:56:00,9.40102,9.40102,9.38018,9.39497,9.0
2007-11-01 07:57:00,9.39012,9.39458,9.38592,9.38737,10.0
2007-11-01 07:58:00,9.40072,9.40072,9.37583,9.37888,15.0
2007-11-01 07:59:00,9.38903,9.41128,9.38738,9.39598,10.0
2007-11-01 08:00:00,9.40722,9.41402,9.39158,9.39363,9.0
2007-11-01 08:01:00,9.40347,9.40848,9.39299,9.39777,12.0
2007-11-01 08:02:00,9.40518,9.40633,9.38843,9.40337,8.0
2007-11-01 08:03:00,9.40243,9.40243,9.37613,9.39992,10.0
2007-11-01 08:04:00,9.40557,9.40557,9.37688,9.38858,7.0
2007-11-01 08:05:00,9.39173,9.40138,9.38743,9.39412,11.0
2007-11-01 08:06:00,9.40577,9.40637,9.38872,9.38872,7.0
2007-11-01 08:07:00,9.39468,9.40402,9.38863,9.40052,7.0
2007-11-01 08:08:00,9.40668,9.40668,9.36982,9.38812,8.0
2007-11-01 08:09:00,9.38863,9.40458,9.38837,9.40297,14.0
2007-11-01 08:10:00,9.40183,9.40183,9.38377,9.39717,10.0
2007-11-01 08:11:00,9.39538,9.39832,9.38683,9.38848,8.0
2007-11-01 08:12:00,9.39922,9.39922,9.38617,9.39678,8.0
2007-11-01 08:13:00,9.39847,9.40453,9.38728,9.40453,16.0
2007-11-01 08:14:00,9.40212,9.40212,9.37788,9.39198,7.0
2007-11-01 08:15:00,9.39377,9.40848,9.38238,9.38897,8.0
2007-11-01 08:16:00,9.40648,9.40648,9.38697,9.38738,7.0
2007-11-01 08:17:00,9.40247,9.40502,9.38312,9.39832,7.0
2007-11-01 08:18:00,9.39987,9.40302,9.38503,9.38503,12.0
2007-11-01 08:19:00,9.38812,9.40462,9.38613,9.39568,9.0
2007-11-01 08:20:00,9.39202,9.40477,9.38668,9.40123,11.0
2007-11-01 08:21:00,9.40352,9.40352,9.38923,9.40082,7.0
2007-11-01 08:22:00,9.39107,9.40438,9.37448,9.38728,17.0
2007-11-01 08:23:00,9.38977,9.41148,9.37208,9.40213,8.0
2007-11-01 08:24:00,9.39392,9.40798,9.38333,9.39483,14.0
2007-11-01 08:25:00,9.40593,9.40957,9.39158,9.40687,7.0
2007-11-01 08:26:00,9.41197,9.41197,9.39578,9.40517,10.0
2007-11-01 08:27:00,9.39633,9.41068,9.39223,9.39223,8.0
2007-11-01 08:28:00,9.40877,9.40877,9.39327,9.40723,7.0
2007-11-01 08:29:00,9.41232,9.41232,9.39318,9.40688,11.0
2007-11-01 08:30:00,9.40598,9.40752,9.39035,9.40752,14.0
2007-11-01 08:31:00,9.40618,9.40823,9.39088,9.40823,10.0
2007-11-01 08:32:00,9.40617,9.40682,9.39247,9.39512,8.0
2007-11-01 08:33:00,9.40782,9.40797,9.37373,9.40797,9.0
2007-11-01 08:34:00,9.40942,9.40982,9.39438,9.39438,17.0
2007-11-01 08:35:00,9.40852,9.41353,9.39053,9.40363,8.0
2007-11-01 08:36:00,9.41392,9.41572,9.39723,9.41047,12.0
2007-11-01 08:37:00,9.40213,9.41323,9.38798,9.38798,10.0
2007-11-01 08:38:00,9.39142,9.41322,9.38723,9.40378,8.0
2007-11-01 08:39:00,9.40857,9.41647,9.38468,9.41647,7.0
2007-11-01 08:40:00,9.41498,9.41755,9.39658,9.40023,8.0
2007-11-01 08:41:00,9.41517,9.41707,9.3972,9.41503,11.0
2007-11-01 08:42:00,9.39238,9.41927,9.39238,9.40483,7.0
2007-11-01 08:43:00,9.40127,9.41753,9.39702,9.40762,11.0
2007-11-01 08:44:00,9.41952,9.41952,9.39578,9.39683,10.0
2007-11-01 08:45:00,9.41473,9.41817,9.39887,9.41048,10.0
2007-11-01 08:46:00,9.41588,9.41897,9.39497,9.41897,8.0
2007-11-01 08:47:00,9.40697,9.41493,9.39633,9.40633,10.0
2007-11-01 08:48:00,9.41492,9.41817,9.38837,9.41378,10.0
2007-11-01 08:49:00,9.39747,9.41807,9.39747,9.40667,7.0
2007-11-01 08:50:00,9.40653,9.42423,9.40653,9.41888,9.0
2007-11-01 08:51:00,9.41873,9.41873,9.40657,9.40972,10.0
2007-11-01 08:52:00,9.42107,9.42393,9.39847,9.40617,11.0
2007-11-01 08:53:00,9.42112,9.42112,9.40118,9.40118,7.0
2007-11-01 08:54:00,9.41543,9.42268,9.4015,9.40832,7.0
2007-11-01 08:55:00,9.40882,9.42088,9.39817,9.40343,11.0
2007-11-01 08:56:00,9.42047,9.42047,9.40113,9.41873,12.0
2007-11-01 08:57:00,9.40987,9.41903,9.39993,9.40793,8.0
2007-11-01 08:58:00,9.42227,9.42382,9.40262,9.40662,15.0
2007-11-01 08:59:00,9.41278,9.42027,9.38383,9.41222,10.0
2007-11-01 09:00:00,9.41702,9.43038,9.40028,9.41212,10.0
2007-11-01 09:01:00,9.41423,9.43373,9.41328,9.41943,10.0
2007-11-01 09:02:00,9.43568,9.43568,9.41848,9.43338,7.0
2007-11-01 09:03:00,9.42038,9.43342,9.41342,9.41947,10.0
2007-11-01 09:04:00,9.43003,9.44087,9.41418,9.42193,12.0
2007-11-01 09:05:00,9.39572,9.43533,9.39114,9.42447,9.0
2007-11-01 09:06:00,9.43498,9.43498,9.41867,9.42268,9.0
2007-11-01 09:07:00,9.43348,9.43633,9.41597,9.41697,8.0
2007-11-01 09:08:00,9.42347,9.44033,9.41603,9.42152,13.0
2007-11-01 09:09:00,9.42588,9.43663,9.41593,9.42123,11.0
2007-11-01 09:10:00,9.43642,9.43828,9.39967,9.42067,14.0
2007-11-01 09:11:00,9.42502,9.44077,9.42173,9.42903,18.0
2007-11-01 09:12:00,9.44022,9.44022,9.41959,9.42407,17.0
2007-11-01 09:13:00,9.42443,9.43962,9.42288,9.42518,12.0
2007-11-01 09:14:00,9.44028,9.44028,9.42851,9.43397,9.0
2007-11-01 09:15:00,9.43952,9.44248,9.42052,9.42818,14.0
2007-11-01 09:16:00,9.44497,9.44497,9.42448,9.42647,9.0
2007-11-01 09:17:00,9.43458,9.43822,9.42052,9.42052,14.0
2007-11-01 09:18:00,9.43603,9.43603,9.41223,9.43467,11.0
2007-11-01 09:19:00,9.42782,9.44413,9.40804,9.43703,12.0
2007-11-01 09:20:00,9.42847,9.44687,9.40949,9.42952,8.0
2007-11-01 09:21:00,9.42828,9.44562,9.41098,9.43362,9.0
2007-11-01 09:22:00,9.43208,9.44222,9.42682,9.43853,9.0
2007-11-01 09:23:00,9.42758,9.44093,9.42467,9.42467,14.0
2007-11-01 09:24:00,9.42928,9.44073,9.41273,9.42698,10.0
2007-11-01 09:25:00,9.42677,9.43837,9.42008,9.42607,12.0
2007-11-01 09:26:00,9.43773,9.43942,9.41683,9.43942,9.0
2007-11-01 09:27:00,9.42648,9.44118,9.41882,9.43643,15.0
2007-11-01 09:28:00,9.43832,9.44667,9.42017,9.44038,8.0
2007-11-01 09:29:00,9.44148,9.44148,9.42083,9.42083,13.0
2007-11-01 09:30:00,9.44173,9.44173,9.42707,9.43983,16.0
2007-11-01 09:31:00,9.42818,9.44473,9.42453,9.42453,19.0
2007-11-01 09:32:00,9.43958,9.44238,9.42108,9.42108,11.0
2007-11-01 09:33:00,9.43547,9.43708,9.40902,9.43708,12.0
2007-11-01 09:34:00,9.43967,9.43967,9.41622,9.41622,7.0
2007-11-01 09:35:00,9.41797,9.43487,9.41727,9.41997,12.0
2007-11-01 09:36:00,9.43168,9.43443,9.41742,9.42728,8.0
2007-11-01 09:37:00,9.42347,9.43192,9.41762,9.41772,9.0
2007-11-01 09:38:00,9.42678,9.43273,9.41633,9.41733,16.0
2007-11-01 09:39:00,9.41822,9.43528,9.41202,9.42777,13.0
2007-11-01 09:40:00,9.43403,9.43403,9.40373,9.43222,10.0
2007-11-01 09:41:00,9.43312,9.43467,9.40377,9.42108,12.0
2007-11-01 09:42:00,9.43078,9.43078,9.41573,9.41658,12.0
2007-11-01 09:43:00,9.41982,9.43232,9.41577,9.41992,11.0
2007-11-01 09:44:00,9.42893,9.43828,9.41732,9.42603,8.0
2007-11-01 09:45:00,9.42568,9.43692,9.39022,9.42178,11.0
2007-11-01 09:46:00,9.43652,9.44178,9.40812,9.42297,12.0
2007-11-01 09:47:00,9.41897,9.43422,9.41663,9.41997,13.0
2007-11-01 09:48:00,9.43442,9.43442,9.41928,9.43353,14.0
2007-11-01 09:49:00,9.41883,9.43082,9.41762,9.42337,12.0
2007-11-01 09:50:00,9.43323,9.43368,9.41663,9.41663,7.0
2007-11-01 09:51:00,9.43178,9.43317,9.40733,9.41688,14.0
2007-11-01 09:52:00,9.42998,9.43388,9.41493,9.41493,10.0
2007-11-01 09:53:00,9.41893,9.43613,9.41551,9.43102,20.0
2007-11-01 09:54:00,9.43292,9.43563,9.41747,9.42788,9.0
2007-11-01 09:55:00,9.43027,9.43143,9.41562,9.43117,14.0
2007-11-01 09:56:00,9.41733,9.43292,9.41727,9.42733,7.0
2007-11-01 09:57:00,9.42663,9.43192,9.41583,9.43192,11.0
2007-11-01 09:58:00,9.43347,9.43347,9.41433,9.42938,8.0
2007-11-01 09:59:00,9.43103,9.43103,9.41082,9.41282,7.0
2007-11-01 10:00:00,9.42417,9.42893,9.39217,9.42047,9.0
2007-11-01 10:01:00,9.41097,9.42403,9.39892,9.41748,9.0
2007-11-01 10:02:00,9.41763,9.42128,9.40073,9.40697,10.0
2007-11-01 10:03:00,9.42162,9.42162,9.38678,9.40063,7.0
2007-11-01 10:04:00,9.41707,9.42052,9.39777,9.42052,19.0
2007-11-01 10:05:00,9.40637,9.42213,9.40231,9.41847,10.0
2007-11-01 10:06:00,9.41737,9.42047,9.38738,9.41998,17.0
2007-11-01 10:07:00,9.41773,9.41943,9.40288,9.41072,9.0
2007-11-01 10:08:00,9.42182,9.42182,9.40422,9.40783,11.0
2007-11-01 10:09:00,9.41477,9.41477,9.39853,9.41432,11.0
2007-11-01 10:10:00,9.41112,9.41767,9.39722,9.40137,8.0
2007-11-01 10:11:00,9.41643,9.42412,9.38688,9.40433,8.0
2007-11-01 10:12:00,9.41848,9.41848,9.39888,9.40703,7.0
2007-11-01 10:13:00,9.41438,9.42128,9.40433,9.41738,7.0
2007-11-01 10:14:00,9.41488,9.41743,9.38963,9.40273,10.0
2007-11-01 10:15:00,9.41133,9.41968,9.37993,9.41132,9.0
2007-11-01 10:16:00,9.41318,9.41318,9.39108,9.40292,8.0
2007-11-01 10:17:00,9.40917,9.42332,9.40397,9.41672,11.0
2007-11-01 10:18:00,9.41673,9.41808,9.40068,9.40928,9.0
2007-11-01 10:19:00,9.42402,9.42402,9.38885,9.41812,9.0
2007-11-01 10:20:00,9.41478,9.41712,9.39568,9.41117,14.0
2007-11-01 10:21:00,9.40853,9.41492,9.39803,9.41453,7.0
2007-11-01 10:22:00,9.41607,9.41607,9.39762,9.40377,7.0
2007-11-01 10:23:00,9.41483,9.41483,9.37667,9.41468,10.0
2007-11-01 10:24:00,9.40663,9.42483,9.39977,9.40793,14.0
2007-11-01 10:25:00,9.40703,9.41873,9.37573,9.41582,10.0
2007-11-01 10:26:00,9.41297,9.41703,9.40333,9.40743,16.0
2007-11-01 10:27:00,9.41648,9.42122,9.40008,9.40753,9.0
2007-11-01 10:28:00,9.42047,9.42482,9.40763,9.40763,8.0
2007-11-01 10:29:00,9.42693,9.42837,9.40667,9.42518,12.0
2007-11-01 10:30:00,9.42708,9.43903,9.41397,9.42023,9.0
2007-11-01 10:31:00,9.43203,9.43963,9.41407,9.42963,15.0
2007-11-01 10:32:00,9.43343,9.43822,9.41702,9.43407,7.0
2007-11-01 10:33:00,9.43522,9.43522,9.41488,9.41488,8.0
2007-11-01 10:34:00,9.42883,9.43348,9.41627,9.42823,10.0
2007-11-01 10:35:00,9.42548,9.43417,9.41527,9.43073,9.0
2007-11-01 10:36:00,9.43348,9.44278,9.41812,9.42307,9.0
2007-11-01 10:37:00,9.43687,9.46373,9.42762,9.46373,8.0
2007-11-01 10:38:00,9.46417,9.46417,9.43672,9.44188,7.0
2007-11-01 10:39:00,9.44448,9.45912,9.43512,9.43757,9.0
2007-11-01 10:40:00,9.45032,9.45602,9.42093,9.45082,7.0
2007-11-01 10:41:00,9.44752,9.45293,9.43263,9.45293,8.0
2007-11-01 10:42:00,9.45353,9.45353,9.43498,9.43723,8.0
2007-11-01 10:43:00,9.45238,9.45293,9.43463,9.43752,7.0
2007-11-01 10:44:00,9.45292,9.45653,9.43498,9.44768,8.0
2007-11-01 10:45:00,9.44137,9.45603,9.42417,9.42417,9.0
2007-11-01 10:46:00,9.44412,9.44472,9.42547,9.43598,7.0
2007-11-01 10:47:00,9.44433,9.45553,9.42603,9.43052,8.0
2007-11-01 10:48:00,9.44283,9.45352,9.43024,9.44587,10.0
2007-11-01 10:49:00,9.44528,9.44528,9.42933,9.43122,8.0
2007-11-01 10:50:00,9.44303,9.44763,9.42127,9.42842,7.0
2007-11-01 10:51:00,9.43092,9.44922,9.42737,9.43642,10.0
2007-11-01 10:52:00,9.44552,9.45003,9.42898,9.43262,7.0
2007-11-01 10:53:00,9.43782,9.45008,9.42453,9.44113,7.0
2007-11-01 10:54:00,9.44048,9.44133,9.41963,9.44003,10.0
2007-11-01 10:55:00,9.43002,9.44348,9.42423,9.43093,7.0
2007-11-01 10:56:00,9.44213,9.44322,9.42683,9.43352,9.0
2007-11-01 10:57:00,9.44458,9.44458,9.42777,9.44152,7.0
2007-11-01 10:58:00,9.44302,9.45098,9.42857,9.43438,8.0
2007-11-01 10:59:00,9.44758,9.45078,9.43222,9.44268,10.0
2007-11-01 11:00:00,9.45483,9.45903,9.43467,9.44723,10.0
2007-11-01 11:01:00,9.44128,9.46028,9.44032,9.44672,8.0
2007-11-01 11:02:00,9.45753,9.45753,9.41698,9.45413,7.0
2007-11-01 11:03:00,9.44523,9.45972,9.43993,9.44682,11.0
2007-11-01 11:04:00,9.45633,9.45633,9.43547,9.45513,10.0
2007-11-01 11:05:00,9.45453,9.46323,9.43722,9.43992,11.0
2007-11-01 11:06:00,9.43102,9.45372,9.43102,9.45372,7.0
2007-11-01 11:07:00,9.44572,9.45512,9.41832,9.44483,10.0
2007-11-01 11:08:00,9.45432,9.45777,9.44218,9.44557,7.0
2007-11-01 11:09:00,9.45372,9.45727,9.44127,9.45583,8.0
2007-11-01 11:10:00,9.45883,9.46077,9.43813,9.44658,7.0
2007-11-01 11:11:00,9.44107,9.45903,9.42288,9.44613,8.0
2007-11-01 11:12:00,9.45553,9.45593,9.43442,9.45203,9.0
2007-11-01 11:13:00,9.45263,9.45658,9.41937,9.45197,11.0
2007-11-01 11:14:00,9.45533,9.45533,9.44008,9.44518,8.0
2007-11-01 11:15:00,9.45262,9.45543,9.43987,9.44952,14.0
2007-11-01 11:16:00,9.45503,9.45503,9.43782,9.43782,11.0
2007-11-01 11:17:00,9.43937,9.45318,9.43322,9.44008,8.0
2007-11-01 11:18:00,9.45173,9.45577,9.42072,9.43827,9.0
2007-11-01 11:19:00,9.44293,9.45898,9.43882,9.45432,8.0
2007-11-01 11:20:00,9.45883,9.46118,9.44443,9.45103,7.0
2007-11-01 11:21:00,9.46032,9.46032,9.44222,9.45107,21.0
2007-11-01 11:22:00,9.45517,9.45893,9.44147,9.44798,11.0
2007-11-01 11:23:00,9.45557,9.45953,9.43788,9.44227,21.0
2007-11-01 11:24:00,9.45683,9.45793,9.44102,9.44102,8.0
2007-11-01 11:25:00,9.45348,9.45668,9.43758,9.44158,24.0
2007-11-01 11:26:00,9.45392,9.46003,9.42443,9.44428,9.0
2007-11-01 11:27:00,9.45667,9.46413,9.43683,9.45223,7.0
2007-11-01 11:28:00,9.46242,9.47537,9.44068,9.46037,11.0
2007-11-01 11:29:00,9.46942,9.47412,9.45068,9.45897,12.0
2007-11-01 11:30:00,9.46933,9.47038,9.43697,9.45333,9.0
2007-11-01 11:31:00,9.46402,9.46987,9.44728,9.46563,12.0
2007-11-01 11:32:00,9.45543,9.46783,9.42798,9.46632,7.0
2007-11-01 11:33:00,9.45247,9.46672,9.42293,9.46248,21.0
2007-11-01 11:34:00,9.46273,9.47177,9.44482,9.44937,14.0
2007-11-01 11:35:00,9.44927,9.46898,9.44062,9.46063,15.0
2007-11-01 11:36:00,9.44777,9.46828,9.44347,9.45092,8.0
2007-11-01 11:37:00,9.46882,9.46882,9.42712,9.44813,34.0
2007-11-01 11:38:00,9.46302,9.46687,9.43122,9.45292,8.0
2007-11-01 11:39:00,9.45178,9.48257,9.44892,9.46583,14.0
2007-11-01 11:40:00,9.46527,9.47393,9.44722,9.45658,7.0
2007-11-01 11:41:00,9.46642,9.46713,9.42618,9.44723,14.0
2007-11-01 11:42:00,9.46542,9.46573,9.43139,9.44773,8.0
2007-11-01 11:43:00,9.44918,9.46553,9.44918,9.46477,15.0
2007-11-01 11:44:00,9.46432,9.46432,9.44783,9.44783,9.0
2007-11-01 11:45:00,9.47103,9.47103,9.44898,9.45143,27.0
2007-11-01 11:46:00,9.46697,9.46697,9.44843,9.44888,9.0
2007-11-01 11:47:00,9.44862,9.46583,9.44862,9.45063,18.0
2007-11-01 11:48:00,9.46553,9.46612,9.44763,9.46612,7.0
2007-11-01 11:49:00,9.45727,9.47612,9.45192,9.45563,8.0
2007-11-01 11:50:00,9.47047,9.47047,9.45267,9.47043,9.0
2007-11-01 11:51:00,9.46997,9.46997,9.45362,9.45392,17.0
2007-11-01 11:52:00,9.46602,9.46602,9.43202,9.45443,11.0
2007-11-01 11:53:00,9.46657,9.46657,9.45203,9.45963,8.0
2007-11-01 11:54:00,9.46452,9.46693,9.45163,9.46693,9.0
2007-11-01 11:55:00,9.46543,9.46543,9.45013,9.45102,14.0
2007-11-01 11:56:00,9.46133,9.46463,9.42842,9.45022,10.0
2007-11-01 11:57:00,9.46163,9.46882,9.45147,9.46863,7.0
2007-11-01 11:58:00,9.46857,9.46857,9.45253,9.45843,13.0
2007-11-01 11:59:00,9.46328,9.46958,9.45508,9.45758,7.0
2007-11-01 12:00:00,9.46842,9.47077,9.45057,9.45157,13.0
2007-11-01 12:01:00,9.47033,9.47033,9.45163,9.46643,9.0
2007-11-01 12:02:00,9.45253,9.47047,9.43543,9.47047,11.0
2007-11-01 12:03:00,9.46858,9.46858,9.44507,9.45672,11.0
2007-11-01 12:04:00,9.46372,9.46544,9.44603,9.45758,25.0
2007-11-01 12:05:00,9.46523,9.46668,9.4487,9.44942,7.0
2007-11-01 12:06:00,9.46217,9.46882,9.44922,9.46882,10.0
2007-11-01 12:07:00,9.46298,9.46798,9.44928,9.45137,11.0
2007-11-01 12:08:00,9.46522,9.46522,9.44968,9.46388,8.0
2007-11-01 12:09:00,9.44907,9.46512,9.44862,9.46328,25.0
2007-11-01 12:10:00,9.46733,9.46733,9.44968,9.46367,21.0
2007-11-01 12:11:00,9.45418,9.46512,9.44867,9.46288,7.0
2007-11-01 12:12:00,9.45918,9.46492,9.43127,9.45967,10.0
2007-11-01 12:13:00,9.46103,9.46512,9.44948,9.46512,9.0
2007-11-01 12:14:00,9.46678,9.46678,9.45072,9.45083,8.0
2007-11-01 12:15:00,9.46383,9.46677,9.45203,9.45203,7.0
2007-11-01 12:16:00,9.46732,9.46732,9.45023,9.45083,11.0
2007-11-01 12:17:00,9.46673,9.46673,9.45052,9.45052,9.0
2007-11-01 12:18:00,9.46662,9.46705,9.44843,9.46382,8.0
2007-11-01 12:19:00,9.45572,9.46597,9.4461,9.45122,7.0
2007-11-01 12:20:00,9.46757,9.46757,9.45177,9.45177,11.0
2007-11-01 12:21:00,9.44993,9.46838,9.44927,9.46838,7.0
2007-11-01 12:22:00,9.46737,9.46787,9.45323,9.46702,11.0
2007-11-01 12:23:00,9.45482,9.47033,9.45308,9.45308,8.0
2007-11-01 12:24:00,9.46708,9.46927,9.45152,9.46927,21.0
2007-11-01 12:25:00,9.45328,9.46842,9.45328,9.45862,10.0
2007-11-01 12:26:00,9.46853,9.47027,9.45332,9.45332,28.0
2007-11-01 12:27:00,9.46742,9.46777,9.45467,9.45928,9.0
2007-11-01 12:28:00,9.46837,9.47166,9.45297,9.46833,16.0
2007-11-01 12:29:00,9.45882,9.46913,9.45427,9.46883,8.0
2007-11-01 12:30:00,9.45618,9.46912,9.44827,9.46803,11.0
2007-11-01 12:31:00,9.47013,9.47188,9.45577,9.46728,9.0
2007-11-01 12:32:00,9.45728,9.46933,9.44952,9.46023,27.0
2007-11-01 12:33:00,9.46753,9.47293,9.45638,9.45778,9.0
2007-11-01 12:34:00,9.47157,9.48102,9.45483,9.47042,16.0
2007-11-01 12:35:00,9.47113,9.47638,9.45507,9.47463,7.0
2007-11-01 12:36:00,9.47462,9.48443,9.45673,9.47828,10.0
2007-11-01 12:37:00,9.46618,9.48442,9.46438,9.47472,10.0
2007-11-01 12:38:00,9.47623,9.47623,9.45988,9.45988,13.0
2007-11-01 12:39:00,9.47602,9.47633,9.45893,9.46618,8.0
2007-11-01 12:40:00,9.47798,9.47819,9.46082,9.46222,9.0
2007-11-01 12:41:00,9.46387,9.48302,9.46302,9.46302,9.0
2007-11-01 12:42:00,9.47697,9.47697,9.46318,9.47612,25.0
2007-11-01 12:43:00,9.47402,9.47663,9.45432,9.47663,8.0
2007-11-01 12:44:00,9.47427,9.47793,9.46312,9.46758,21.0
2007-11-01 12:45:00,9.45907,9.47643,9.45907,9.47583,26.0
2007-11-01 12:46:00,9.47712,9.48218,9.46227,9.47663,15.0
2007-11-01 12:47:00,9.46577,9.47928,9.46092,9.47047,10.0
2007-11-01 12:48:00,9.48002,9.48002,9.46038,9.47622,9.0
2007-11-01 12:49:00,9.46703,9.47742,9.46318,9.47562,11.0
2007-11-01 12:50:00,9.48037,9.48037,9.43268,9.46643,11.0
2007-11-01 12:51:00,9.46913,9.48502,9.46462,9.46707,25.0
2007-11-01 12:52:00,9.47882,9.47968,9.46183,9.47473,10.0
2007-11-01 12:53:00,9.47453,9.47907,9.45927,9.47907,21.0
2007-11-01 12:54:00,9.47458,9.48008,9.45903,9.46382,7.0
2007-11-01 12:55:00,9.46582,9.47951,9.46168,9.46377,9.0
2007-11-01 12:56:00,9.47897,9.48002,9.46168,9.46657,7.0
2007-11-01 12:57:00,9.46437,9.48152,9.44702,9.47107,7.0
2007-11-01 12:58:00,9.47023,9.47702,9.44593,9.45882,29.0
2007-11-01 12:59:00,9.46302,9.47597,9.43513,9.47597,9.0
2007-11-01 13:00:00,9.45823,9.47482,9.43273,9.46132,19.0
2007-11-01 13:01:00,9.46932,9.47157,9.45222,9.45222,9.0
2007-11-01 13:02:00,9.46637,9.48112,9.45633,9.46417,11.0
2007-11-01 13:03:00,9.47313,9.47843,9.44773,9.46027,7.0
2007-11-01 13:04:00,9.46693,9.48013,9.44722,9.46162,21.0
2007-11-01 13:05:00,9.47617,9.47632,9.46022,9.46258,8.0
2007-11-01 13:06:00,9.46213,9.47767,9.45108,9.46743,10.0
2007-11-01 13:07:00,9.47727,9.48027,9.46012,9.46397,10.0
2007-11-01 13:08:00,9.46482,9.47688,9.44962,9.47443,19.0
2007-11-01 13:09:00,9.46152,9.48188,9.45018,9.46202,8.0
2007-11-01 13:10:00,9.47418,9.48318,9.45382,9.45878,27.0
2007-11-01 13:11:00,9.46862,9.48102,9.45923,9.46743,11.0
2007-11-01 13:12:00,9.47677,9.47757,9.44202,9.46308,27.0
2007-11-01 13:13:00,9.46088,9.47763,9.46088,9.46553,8.0
2007-11-01 13:14:00,9.47733,9.48247,9.46207,9.46482,9.0
2007-11-01 13:15:00,9.47543,9.47543,9.45848,9.47058,11.0
2007-11-01 13:16:00,9.46943,9.47513,9.45852,9.47098,11.0
2007-11-01 13:17:00,9.47307,9.47482,9.45882,9.46593,29.0
2007-11-01 13:18:00,9.47593,9.47593,9.45369,9.46053,23.0
2007-11-01 13:19:00,9.46633,9.47583,9.45493,9.46317,7.0
2007-11-01 13:20:00,9.47107,9.47718,9.45697,9.46033,7.0
2007-11-01 13:21:00,9.46112,9.47443,9.46112,9.46187,11.0
2007-11-01 13:22:00,9.45923,9.47747,9.45482,9.47702,7.0
2007-11-01 13:23:00,9.47627,9.47627,9.45137,9.45618,10.0
2007-11-01 13:24:00,9.46193,9.47113,9.44803,9.45227,7.0
2007-11-01 13:25:00,9.45053,9.46802,9.45053,9.46313,8.0
2007-11-01 13:26:00,9.46612,9.46923,9.43612,9.46403,8.0
2007-11-01 13:27:00,9.45608,9.47237,9.45003,9.47077,8.0
2007-11-01 13:28:00,9.47002,9.47043,9.44923,9.47043,7.0
2007-11-01 13:29:00,9.44957,9.46678,9.44807,9.45513,8.0
2007-11-01 13:30:00,9.46507,9.46838,9.44812,9.45883,11.0
2007-11-01 13:31:00,9.46638,9.46688,9.44352,9.44868,13.0
2007-11-01 13:32:00,9.46042,9.46263,9.44562,9.44642,7.0
2007-11-01 13:33:00,9.44843,9.46667,9.44612,9.45747,24.0
2007-11-01 13:34:00,9.46337,9.46642,9.43843,9.45392,7.0
2007-11-01 13:35:00,9.46293,9.46472,9.45032,9.45137,10.0
2007-11-01 13:36:00,9.46097,9.46727,9.44777,9.45623,7.0
2007-11-01 13:37:00,9.46163,9.46988,9.44353,9.45247,20.0
2007-11-01 13:38:00,9.47208,9.47208,9.44128,9.46253,18.0
2007-11-01 13:39:00,9.46472,9.46472,9.44148,9.44607,24.0
2007-11-01 13:40:00,9.46353,9.46802,9.44127,9.45373,26.0
2007-11-01 13:41:00,9.44823,9.46412,9.44437,9.44932,20.0
2007-11-01 13:42:00,9.46263,9.46263,9.44717,9.44717,10.0
2007-11-01 13:43:00,9.46217,9.46492,9.44783,9.45083,9.0
2007-11-01 13:44:00,9.46632,9.47247,9.44892,9.45178,8.0
2007-11-01 13:45:00,9.47068,9.47377,9.45373,9.45373,23.0
2007-11-01 13:46:00,9.45827,9.47237,9.45113,9.45113,7.0
2007-11-01 13:47:00,9.46637,9.46637,9.43697,9.45453,22.0
2007-11-01 13:48:00,9.46447,9.46447,9.44833,9.45897,11.0
2007-11-01 13:49:00,9.44802,9.47262,9.44708,9.44993,9.0
2007-11-01 13:50:00,9.46203,9.46783,9.44727,9.46062,7.0
2007-11-01 13:51:00,9.46313,9.46328,9.44917,9.46193,8.0
2007-11-01 13:52:00,9.46352,9.46352,9.45162,9.46147,8.0
2007-11-01 13:53:00,9.46137,9.46912,9.44952,9.46642,10.0
2007-11-01 13:54:00,9.46507,9.47533,9.44207,9.47472,9.0
2007-11-01 13:55:00,9.46883,9.47683,9.45957,9.47683,11.0
2007-11-01 13:56:00,9.46882,9.47943,9.45647,9.46967,9.0
2007-11-01 13:57:00,9.46633,9.48818,9.46072,9.46193,7.0
2007-11-01 13:58:00,9.47452,9.47692,9.46228,9.46327,9.0
2007-11-01 13:59:00,9.47547,9.47822,9.46347,9.47617,13.0
2007-11-01 14:00:00,9.46783,9.47932,9.45257,9.47603,7.0
2007-11-01 14:01:00,9.46872,9.47838,9.45777,9.46657,7.0
2007-11-01 14:02:00,9.47228,9.47458,9.45448,9.47458,10.0
2007-11-01 14:03:00,9.47053,9.47053,9.44797,9.44797,10.0
2007-11-01 14:04:00,9.47198,9.47518,9.45433,9.46242,7.0
2007-11-01 14:05:00,9.47152,9.47198,9.45507,9.47198,7.0
2007-11-01 14:06:00,9.47122,9.47777,9.45782,9.46662,19.0
2007-11-01 14:07:00,9.46738,9.48892,9.46313,9.47582,11.0
2007-11-01 14:08:00,9.48253,9.49722,9.46857,9.49257,16.0
2007-11-01 14:09:00,9.48453,9.49478,9.47783,9.48958,7.0
2007-11-01 14:10:00,9.48993,9.49523,9.46483,9.46483,21.0
2007-11-01 14:11:00,9.47847,9.49397,9.46813,9.49397,10.0
2007-11-01 14:12:00,9.47823,9.49547,9.47733,9.49547,13.0
2007-11-01 14:13:00,9.49212,9.49987,9.47947,9.49987,7.0
2007-11-01 14:14:00,9.48233,9.50553,9.47613,9.50553,16.0
2007-11-01 14:15:00,9.50018,9.51038,9.49232,9.49913,9.0
2007-11-01 14:16:00,9.49082,9.50963,9.48892,9.50187,17.0
2007-11-01 14:17:00,9.49112,9.50472,9.46883,9.50472,10.0
2007-11-01 14:18:00,9.46718,9.50633,9.46718,9.49293,7.0
2007-11-01 14:19:00,9.50582,9.50582,9.47034,9.49038,8.0
2007-11-01 14:20:00,9.50172,9.50172,9.47077,9.48198,9.0
2007-11-01 14:21:00,9.49023,9.49787,9.48068,9.48392,10.0
2007-11-01 14:22:00,9.49652,9.49652,9.48027,9.48292,8.0
2007-11-01 14:23:00,9.48563,9.50127,9.48163,9.48363,11.0
2007-11-01 14:24:00,9.50327,9.50327,9.47582,9.49857,9.0
2007-11-01 14:25:00,9.49872,9.49932,9.46647,9.48913,7.0
2007-11-01 14:26:00,9.50077,9.50077,9.48048,9.48597,7.0
2007-11-01 14:27:00,9.48773,9.50208,9.48097,9.49363,7.0
2007-11-01 14:28:00,9.48247,9.50273,9.47432,9.49053,13.0
2007-11-01 14:29:00,9.47953,9.49722,9.47482,9.47482,11.0
2007-11-01 14:30:00,9.48603,9.49392,9.47808,9.47842,9.0
2007-11-01 14:31:00,9.49027,9.49748,9.46472,9.48977,24.0
2007-11-01 14:32:00,9.49022,9.49763,9.47507,9.47507,7.0
2007-11-01 14:33:00,9.47747,9.49618,9.46933,9.49618,9.0
2007-11-01 14:34:00,9.49267,9.49823,9.47762,9.49202,11.0
2007-11-01 14:35:00,9.49262,9.49262,9.46068,9.48557,11.0
2007-11-01 14:36:00,9.48742,9.49563,9.47493,9.47677,14.0
2007-11-01 14:37:00,9.49423,9.49423,9.47147,9.47223,10.0
2007-11-01 14:38:00,9.48463,9.49358,9.46882,9.47462,8.0
2007-11-01 14:39:00,9.48672,9.49797,9.47182,9.47967,7.0
2007-11-01 14:40:00,9.49258,9.49553,9.46023,9.48527,21.0
2007-11-01 14:41:00,9.49408,9.49953,9.47227,9.48392,9.0
2007-11-01 14:42:00,9.49372,9.49843,9.47527,9.49783,19.0
2007-11-01 14:43:00,9.47672,9.49843,9.47572,9.49082,7.0
2007-11-01 14:44:00,9.47943,9.49867,9.47457,9.49742,9.0
2007-11-01 14:45:00,9.48522,9.49513,9.46222,9.49237,11.0
2007-11-01 14:46:00,9.49293,9.49812,9.47008,9.47968,22.0
2007-11-01 14:47:00,9.47923,9.49633,9.47742,9.49242,9.0
2007-11-01 14:48:00,9.49467,9.50283,9.47297,9.49947,10.0
2007-11-01 14:49:00,9.50252,9.50973,9.47672,9.49662,8.0
2007-11-01 14:50:00,9.47953,9.50882,9.47867,9.50313,27.0
2007-11-01 14:51:00,9.50068,9.51322,9.47688,9.49642,7.0
2007-11-01 14:52:00,9.49963,9.50868,9.47928,9.49008,10.0
2007-11-01 14:53:00,9.48262,9.49527,9.46272,9.49527,11.0
2007-11-01 14:54:00,9.50713,9.50787,9.48798,9.49162,29.0
2007-11-01 14:55:00,9.50857,9.50947,9.47542,9.49828,9.0
2007-11-01 14:56:00,9.50763,9.50972,9.46947,9.49343,17.0
2007-11-01 14:57:00,9.50502,9.51387,9.47443,9.49093,11.0
2007-11-01 14:58:00,9.50687,9.50722,9.47347,9.48517,33.0
2007-11-01 14:59:00,9.49942,9.50777,9.48123,9.50777,9.0
2007-11-01 15:00:00,9.50008,9.51298,9.47522,9.51083,14.0
2007-11-01 15:01:00,9.48883,9.51762,9.48852,9.51762,8.0
2007-11-01 15:02:00,9.50127,9.52417,9.48613,9.51088,9.0
2007-11-01 15:03:00,9.50353,9.50728,9.49242,9.49242,7.0
2007-11-01 15:04:00,9.50488,9.50488,9.48627,9.49173,11.0
2007-11-01 15:05:00,9.49313,9.50838,9.49167,9.49537,9.0
2007-11-01 15:06:00,9.50712,9.50712,9.48607,9.49852,7.0
2007-11-01 15:07:00,9.48773,9.51138,9.48773,9.50003,7.0
2007-11-01 15:08:00,9.50912,9.51138,9.49267,9.49267,8.0
2007-11-01 15:09:00,9.50862,9.51407,9.49186,9.49707,9.0
2007-11-01 15:10:00,9.49462,9.50707,9.48573,9.49388,8.0
2007-11-01 15:11:00,9.50427,9.50512,9.48403,9.49263,11.0
2007-11-01 15:12:00,9.50007,9.50628,9.48733,9.48733,15.0
2007-11-01 15:13:00,9.48397,9.50798,9.48397,9.49323,8.0
2007-11-01 15:14:00,9.49552,9.50718,9.48182,9.48542,11.0
2007-11-01 15:15:00,9.49438,9.50522,9.47267,9.47267,8.0
2007-11-01 15:16:00,9.50068,9.50337,9.47503,9.48542,12.0
2007-11-01 15:17:00,9.48478,9.49878,9.47392,9.47747,7.0
2007-11-01 15:18:00,9.48577,9.49873,9.47782,9.49602,11.0
2007-11-01 15:19:00,9.47867,9.50018,9.47867,9.48483,21.0
2007-11-01 15:20:00,9.49967,9.50093,9.48173,9.48173,12.0
2007-11-01 15:21:00,9.48272,9.50412,9.47812,9.49332,8.0
2007-11-01 15:22:00,9.48788,9.49898,9.4865,9.48663,13.0
2007-11-01 15:23:00,9.48577,9.50023,9.48577,9.49888,8.0
2007-11-01 15:24:00,9.48653,9.50288,9.48098,9.48867,17.0
2007-11-01 15:25:00,9.50103,9.50202,9.47548,9.49782,8.0
2007-11-01 15:26:00,9.49798,9.50277,9.47208,9.48907,14.0
2007-11-01 15:27:00,9.48733,9.50043,9.48733,9.49987,10.0
2007-11-01 15:28:00,9.49873,9.50083,9.48553,9.50062,11.0
2007-11-01 15:29:00,9.49293,9.50477,9.48517,9.49577,16.0
2007-11-01 15:30:00,9.48682,9.50792,9.48173,9.48367,9.0
2007-11-01 15:31:00,9.49512,9.49882,9.45912,9.49762,23.0
2007-11-01 15:32:00,9.49382,9.49833,9.47063,9.49833,10.0
2007-11-01 15:33:00,9.48567,9.50312,9.4822,9.48362,11.0
2007-11-01 15:34:00,9.50333,9.50333,9.48391,9.48933,9.0
2007-11-01 15:35:00,9.48273,9.49867,9.46993,9.49867,15.0
2007-11-01 15:36:00,9.48472,9.50557,9.48472,9.50482,10.0
2007-11-01 15:37:00,9.48628,9.52193,9.48497,9.52193,14.0
2007-11-01 15:38:00,9.52337,9.54575,9.48947,9.53763,7.0
2007-11-01 15:39:00,9.53012,9.53647,9.49962,9.53647,26.0
2007-11-01 15:40:00,9.53567,9.53677,9.51692,9.52133,7.0
2007-11-01 15:41:00,9.53077,9.53727,9.50993,9.53533,19.0
2007-11-01 15:42:00,9.52632,9.53572,9.50516,9.52072,9.0
2007-11-01 15:43:00,9.53147,9.53588,9.51538,9.51778,8.0
2007-11-01 15:44:00,9.51797,9.53568,9.51692,9.51692,9.0
2007-11-01 15:45:00,9.51938,9.53987,9.50337,9.53987,11.0
2007-11-01 15:46:00,9.53277,9.54493,9.52382,9.54413,7.0
2007-11-01 15:47:00,9.54617,9.54953,9.50897,9.54617,14.0
2007-11-01 15:48:00,9.54617,9.54848,9.51727,9.53928,9.0
2007-11-01 15:49:00,9.52757,9.54642,9.51113,9.51642,14.0
2007-11-01 15:50:00,9.52773,9.54533,9.51233,9.53627,7.0
2007-11-01 15:51:00,9.53677,9.54593,9.49747,9.53043,8.0
2007-11-01 15:52:00,9.52348,9.52607,9.49093,9.52607,10.0
2007-11-01 15:53:00,9.53357,9.53793,9.50847,9.52278,21.0
2007-11-01 15:54:00,9.52323,9.53272,9.51053,9.51053,9.0
2007-11-01 15:55:00,9.52707,9.52707,9.50568,9.51948,7.0
2007-11-01 15:56:00,9.51423,9.53047,9.51143,9.51143,9.0
2007-11-01 15:57:00,9.52817,9.53283,9.50397,9.52113,10.0
2007-11-01 15:58:00,9.53077,9.53082,9.50858,9.52812,7.0
2007-11-01 15:59:00,9.51507,9.53217,9.51337,9.52933,12.0
2007-11-01 16:00:00,9.52372,9.54322,9.51187,9.52093,10.0
2007-11-01 16:01:00,9.53292,9.54207,9.51928,9.53458,8.0
2007-11-01 16:02:00,9.53808,9.55403,9.52088,9.55403,10.0
2007-11-01 16:03:00,9.55448,9.56113,9.52637,9.54858,7.0
2007-11-01 16:04:00,9.55677,9.55753,9.51677,9.53052,8.0
2007-11-01 16:05:00,9.54497,9.55722,9.52173,9.55722,10.0
2007-11-01 16:06:00,9.55828,9.55828,9.51937,9.54808,11.0
2007-11-01 16:07:00,9.53487,9.55853,9.52937,9.54597,11.0
2007-11-01 16:08:00,9.53547,9.55047,9.53202,9.54183,7.0
2007-11-01 16:09:00,9.54273,9.54987,9.52547,9.53372,10.0
2007-11-01 16:10:00,9.54138,9.55473,9.52783,9.54238,10.0
2007-11-01 16:11:00,9.53517,9.55762,9.50387,9.54977,7.0
2007-11-01 16:12:00,9.55763,9.55862,9.53038,9.55247,10.0
2007-11-01 16:13:00,9.55503,9.56107,9.52793,9.55587,8.0
2007-11-01 16:14:00,9.55513,9.56113,9.52743,9.54873,11.0
2007-11-01 16:15:00,9.53767,9.55237,9.52787,9.54548,11.0
2007-11-01 16:16:00,9.54752,9.54783,9.52813,9.53583,8.0
2007-11-01 16:17:00,9.54502,9.54853,9.51508,9.53643,10.0
2007-11-01 16:18:00,9.53918,9.55193,9.52947,9.53223,10.0
2007-11-01 16:19:00,9.54493,9.54913,9.53223,9.54297,8.0
2007-11-01 16:20:00,9.54143,9.55817,9.53027,9.54142,7.0
2007-11-01 16:21:00,9.53432,9.55393,9.53187,9.54007,9.0
2007-11-01 16:22:00,9.54108,9.55448,9.51662,9.53728,8.0
2007-11-01 16:23:00,9.53052,9.55397,9.52313,9.52313,7.0
2007-11-01 16:24:00,9.53442,9.54253,9.52162,9.53042,10.0
2007-11-01 16:25:00,9.53043,9.54267,9.51902,9.53083,7.0
2007-11-01 16:26:00,9.54487,9.54487,9.52554,9.52623,7.0
2007-11-01 16:27:00,9.52418,9.54428,9.52043,9.53168,10.0
2007-11-01 16:28:00,9.53532,9.54822,9.51433,9.53143,8.0
2007-11-01 16:29:00,9.53278,9.54682,9.51577,9.52697,8.0
2007-11-01 16:30:00,9.52717,9.53937,9.50337,9.52923,11.0
2007-11-01 16:31:00,9.51902,9.53787,9.51157,9.53332,10.0
2007-11-01 16:32:00,9.53103,9.54023,9.51423,9.51423,7.0
2007-11-01 16:33:00,9.52318,9.53777,9.48922,9.51843,7.0
2007-11-01 16:34:00,9.51678,9.53328,9.50647,9.51838,7.0
2007-11-01 16:35:00,9.52058,9.53357,9.50022,9.53347,14.0
2007-11-01 16:36:00,9.51038,9.53482,9.49828,9.50537,8.0
2007-11-01 16:37:00,9.51543,9.53312,9.49318,9.52198,10.0
2007-11-01 16:38:00,9.51813,9.52117,9.49858,9.51763,7.0
2007-11-01 16:39:00,9.51433,9.53047,9.50118,9.51547,14.0
2007-11-01 16:40:00,9.51517,9.52662,9.50547,9.51523,11.0
2007-11-01 16:41:00,9.52012,9.52822,9.51102,9.51102,10.0
2007-11-01 16:42:00,9.52312,9.53373,9.49392,9.51133,8.0
2007-11-01 16:43:00,9.51212,9.52657,9.50867,9.50867,16.0
2007-11-01 16:44:00,9.51627,9.52527,9.49767,9.50653,8.0
2007-11-01 16:45:00,9.50327,9.52962,9.50112,9.51653,15.0
2007-11-01 16:46:00,9.52752,9.52752,9.49872,9.49872,8.0
2007-11-01 16:47:00,9.51457,9.52813,9.49838,9.51502,16.0
2007-11-01 16:48:00,9.51763,9.53248,9.49972,9.50418,8.0
2007-11-01 16:49:00,9.52833,9.53358,9.50388,9.50967,14.0
2007-11-01 16:50:00,9.53367,9.53367,9.49598,9.52857,11.0
2007-11-01 16:51:00,9.51993,9.53203,9.49667,9.52538,11.0
2007-11-01 16:52:00,9.52567,9.53563,9.50217,9.52412,9.0
2007-11-01 16:53:00,9.52042,9.52793,9.50628,9.52063,14.0
2007-11-01 16:54:00,9.51323,9.53212,9.50908,9.51013,11.0
2007-11-01 16:55:00,9.51372,9.52697,9.49978,9.50838,12.0
2007-11-01 16:56:00,9.52522,9.53038,9.50517,9.51872,7.0
2007-11-01 16:57:00,9.51892,9.52543,9.50432,9.51407,8.0
2007-11-01 16:58:00,9.48113,9.52562,9.48113,9.50928,8.0
2007-11-01 16:59:00,9.50697,9.53147,9.50157,9.51933,10.0
2007-11-01 17:00:00,9.51517,9.53358,9.49947,9.49947,11.0
2007-11-01 17:01:00,9.51288,9.52508,9.49213,9.51393,10.0
2007-11-01 17:02:00,9.51387,9.53097,9.48663,9.51267,8.0
2007-11-01 17:03:00,9.51392,9.53897,9.48047,9.51693,10.0
2007-11-01 17:04:00,9.51778,9.52883,9.50413,9.50882,7.0
2007-11-01 17:05:00,9.51568,9.52088,9.49962,9.51432,7.0
2007-11-01 17:06:00,9.51967,9.52573,9.48687,9.52573,8.0
2007-11-01 17:07:00,9.52068,9.52567,9.50074,9.50377,11.0
2007-11-01 17:08:00,9.51542,9.52367,9.49602,9.51887,7.0
2007-11-01 17:09:00,9.50098,9.52268,9.49247,9.51698,7.0
2007-11-01 17:10:00,9.49773,9.51802,9.49538,9.50202,8.0
2007-11-01 17:11:00,9.50782,9.52182,9.49882,9.52182,7.0
2007-11-01 17:12:00,9.51683,9.53053,9.49672,9.51093,8.0
2007-11-01 17:13:00,9.51852,9.52728,9.48903,9.51093,10.0
2007-11-01 17:14:00,9.51523,9.52268,9.49922,9.51512,11.0
2007-11-01 17:15:00,9.51613,9.51613,9.49692,9.49692,9.0
2007-11-01 17:16:00,9.51438,9.52127,9.48263,9.50168,8.0
2007-11-01 17:17:00,9.50422,9.52398,9.50352,9.50932,10.0
2007-11-01 17:18:00,9.51723,9.52102,9.48878,9.51687,11.0
2007-11-01 17:19:00,9.50887,9.51923,9.50043,9.51428,9.0
2007-11-01 17:20:00,9.51132,9.52458,9.50082,9.50082,9.0
2007-11-01 17:21:00,9.51612,9.52213,9.50413,9.52213,16.0
2007-11-01 17:22:00,9.51822,9.51822,9.48467,9.50143,9.0
2007-11-01 17:23:00,9.50222,9.52072,9.48808,9.51623,8.0
2007-11-01 17:24:00,9.51423,9.51817,9.49112,9.51402,7.0
2007-11-01 17:25:00,9.51438,9.51748,9.49763,9.51748,22.0
2007-11-01 17:26:00,9.51712,9.51787,9.50283,9.51502,7.0
2007-11-01 17:27:00,9.51633,9.52298,9.50163,9.51528,11.0
2007-11-01 17:28:00,9.51313,9.51743,9.49782,9.51737,8.0
2007-11-01 17:29:00,9.51388,9.51567,9.48292,9.50778,31.0
2007-11-01 17:30:00,9.50443,9.51818,9.49407,9.50203,8.0
2007-11-01 17:31:00,9.49753,9.51047,9.49178,9.49853,21.0
2007-11-01 17:32:00,9.50192,9.51488,9.48677,9.49702,8.0
2007-11-01 17:33:00,9.48638,9.51153,9.46948,9.48963,7.0
2007-11-01 17:34:00,9.48922,9.50468,9.48242,9.49803,8.0
2007-11-01 17:35:00,9.49772,9.50097,9.47963,9.49218,8.0
2007-11-01 17:36:00,9.49577,9.50438,9.48427,9.48498,7.0
2007-11-01 17:37:00,9.50353,9.51208,9.48498,9.50143,8.0
2007-11-01 17:38:00,9.51053,9.51267,9.48227,9.48763,8.0
2007-11-01 17:39:00,9.49152,9.51113,9.48593,9.49733,7.0
2007-11-01 17:40:00,9.51232,9.51667,9.49533,9.50607,8.0
2007-11-01 17:41:00,9.51402,9.51522,9.49738,9.50607,8.0
2007-11-01 17:42:00,9.50663,9.52308,9.50278,9.51687,9.0
2007-11-01 17:43:00,9.50873,9.51632,9.49923,9.50607,8.0
2007-11-01 17:44:00,9.51553,9.51843,9.49838,9.50447,9.0
2007-11-01 17:45:00,9.50902,9.52518,9.49363,9.51392,10.0
2007-11-01 17:46:00,9.52418,9.52523,9.49953,9.52007,7.0
2007-11-01 17:47:00,9.50738,9.53022,9.50633,9.51932,11.0
2007-11-01 17:48:00,9.51282,9.51822,9.49858,9.51822,9.0
2007-11-01 17:49:00,9.50323,9.51746,9.50098,9.50098,8.0
2007-11-01 17:50:00,9.51107,9.51778,9.50103,9.50973,12.0
2007-11-01 17:51:00,9.50173,9.51377,9.49478,9.50377,8.0
2007-11-01 17:52:00,9.51242,9.51513,9.48993,9.50088,9.0
2007-11-01 17:53:00,9.50032,9.50162,9.48382,9.49973,11.0
2007-11-01 17:54:00,9.49727,9.50598,9.48138,9.48283,12.0
2007-11-01 17:55:00,9.49153,9.50022,9.47982,9.50022,7.0
2007-11-01 17:56:00,9.49112,9.49992,9.48023,9.49643,11.0
2007-11-01 17:57:00,9.48538,9.49823,9.47933,9.47933,11.0
2007-11-01 17:58:00,9.50332,9.50332,9.47313,9.48762,7.0
2007-11-01 17:59:00,9.48893,9.49122,9.46682,9.47532,9.0
2007-11-01 18:00:00,9.48362,9.49198,9.46737,9.47742,7.0
2007-11-01 18:01:00,9.49667,9.49673,9.47483,9.47748,11.0
2007-11-01 18:02:00,9.49017,9.49063,9.46538,9.47847,8.0
2007-11-01 18:03:00,9.48917,9.49023,9.47222,9.48688,8.0
2007-11-01 18:04:00,9.48857,9.48857,9.46952,9.46952,8.0
2007-11-01 18:05:00,9.47352,9.49107,9.46888,9.46953,8.0
2007-11-01 18:06:00,9.49137,9.49358,9.47517,9.48102,9.0
2007-11-01 18:07:00,9.48597,9.48648,9.47057,9.48302,8.0
2007-11-01 18:08:00,9.47127,9.48757,9.47077,9.47847,8.0
2007-11-01 18:09:00,9.47273,9.48593,9.47088,9.47627,7.0
2007-11-01 18:10:00,9.48563,9.48817,9.47007,9.48532,10.0
2007-11-01 18:11:00,9.48607,9.49112,9.47168,9.47168,11.0
2007-11-01 18:12:00,9.48513,9.48593,9.46223,9.47133,8.0
2007-11-01 18:13:00,9.48627,9.48627,9.46848,9.46948,9.0
2007-11-01 18:14:00,9.48628,9.48862,9.47048,9.47617,9.0
2007-11-01 18:15:00,9.47908,9.48907,9.47108,9.48603,7.0
2007-11-01 18:16:00,9.48787,9.48787,9.46943,9.47417,8.0
2007-11-01 18:17:00,9.47697,9.49108,9.46952,9.47277,7.0
2007-11-01 18:18:00,9.48037,9.48377,9.45763,9.48157,7.0
2007-11-01 18:19:00,9.47873,9.48482,9.46663,9.47298,8.0
2007-11-01 18:20:00,9.48247,9.48477,9.45163,9.46937,11.0
2007-11-01 18:21:00,9.46793,9.48248,9.45907,9.47612,9.0
2007-11-01 18:22:00,9.47657,9.47657,9.45662,9.46683,11.0
2007-11-01 18:23:00,9.48182,9.48182,9.46182,9.46658,7.0
2007-11-01 18:24:00,9.47752,9.48173,9.45993,9.46043,9.0
2007-11-01 18:25:00,9.45967,9.47297,9.45018,9.45668,7.0
2007-11-01 18:26:00,9.46793,9.47877,9.45482,9.46623,14.0
2007-11-01 18:27:00,9.47223,9.48182,9.46047,9.46928,7.0
2007-11-01 18:28:00,9.48112,9.48112,9.46333,9.46933,11.0
2007-11-01 18:29:00,9.46597,9.49903,9.45768,9.49113,9.0
2007-11-01 18:30:00,9.48343,9.49552,9.47816,9.49552,12.0
2007-11-01 18:31:00,9.49527,9.49527,9.47722,9.49048,7.0
2007-11-01 18:32:00,9.49222,9.49643,9.47449,9.48752,7.0
2007-11-01 18:33:00,9.49248,9.49627,9.47527,9.48043,8.0
2007-11-01 18:34:00,9.49213,9.49827,9.47872,9.48207,7.0
2007-11-01 18:35:00,9.48092,9.49682,9.47592,9.49682,7.0
2007-11-01 18:36:00,9.49582,9.49818,9.47582,9.48967,7.0
2007-11-01 18:37:00,9.49167,9.49783,9.47713,9.49058,9.0
2007-11-01 18:38:00,9.49373,9.49772,9.47298,9.48593,8.0
2007-11-01 18:39:00,9.48088,9.49323,9.46193,9.47902,7.0
2007-11-01 18:40:00,9.48883,9.49308,9.47608,9.47713,7.0
2007-11-01 18:41:00,9.49492,9.49492,9.47683,9.49123,9.0
2007-11-01 18:42:00,9.49583,9.49913,9.46072,9.49638,7.0
2007-11-01 18:43:00,9.48323,9.49283,9.47267,9.48597,8.0
2007-11-01 18:44:00,9.49098,9.49508,9.46972,9.49508,10.0
2007-11-01 18:45:00,9.48152,9.49933,9.48143,9.48143,9.0
2007-11-01 18:46:00,9.49517,9.50097,9.48032,9.48032,9.0
2007-11-01 18:47:00,9.47987,9.49973,9.47987,9.49843,11.0
2007-11-01 18:48:00,9.49037,9.49983,9.47948,9.48328,8.0
2007-11-01 18:49:00,9.48492,9.50637,9.48328,9.48328,8.0
2007-11-01 18:50:00,9.49482,9.49737,9.48428,9.49722,9.0
2007-11-01 18:51:00,9.49528,9.49528,9.48157,9.49163,9.0
2007-11-01 18:52:00,9.49467,9.49467,9.45283,9.48847,7.0
2007-11-01 18:53:00,9.47872,9.48907,9.47793,9.48907,13.0
2007-11-01 18:54:00,9.49172,9.49448,9.45187,9.48033,9.0
2007-11-01 18:55:00,9.49007,9.49677,9.48028,9.49447,8.0
2007-11-01 18:56:00,9.49362,9.49362,9.48183,9.48322,11.0
2007-11-01 18:57:00,9.47982,9.49513,9.47779,9.49212,8.0
2007-11-01 18:58:00,9.49462,9.49808,9.48288,9.49407,9.0
2007-11-01 18:59:00,9.49707,9.49757,9.47987,9.49478,8.0
2007-11-01 19:00:00,9.49417,9.49522,9.44967,9.48412,10.0
2007-11-01 19:01:00,9.48073,9.49163,9.47892,9.48143,10.0
2007-11-01 19:02:00,9.49428,9.49428,9.47537,9.49197,8.0
2007-11-01 19:03:00,9.49327,9.49557,9.47957,9.49527,7.0
2007-11-01 19:04:00,9.49467,9.49812,9.47927,9.48533,11.0
2007-11-01 19:05:00,9.48373,9.49668,9.46908,9.48758,7.0
2007-11-01 19:06:00,9.49657,9.49657,9.44952,9.48457,8.0
2007-11-01 19:07:00,9.48873,9.50478,9.48856,9.49477,8.0
2007-11-01 19:08:00,9.49107,9.49453,9.47927,9.49307,9.0
2007-11-01 19:09:00,9.48067,9.49093,9.46283,9.49007,8.0
2007-11-01 19:10:00,9.48997,9.49237,9.46637,9.48413,11.0
2007-11-01 19:11:00,9.48967,9.49283,9.47517,9.48987,8.0
2007-11-01 19:12:00,9.49197,9.49197,9.47737,9.49192,11.0
2007-11-01 19:13:00,9.49037,9.49247,9.47107,9.47107,8.0
2007-11-01 19:14:00,9.49133,9.49133,9.47538,9.48348,7.0
2007-11-01 19:15:00,9.48653,9.48653,9.45937,9.47432,9.0
2007-11-01 19:16:00,9.48607,9.48607,9.46794,9.47088,9.0
2007-11-01 19:17:00,9.47027,9.48627,9.46608,9.47948,8.0
2007-11-01 19:18:00,9.48117,9.48243,9.46023,9.46327,11.0
2007-11-01 19:19:00,9.46388,9.47728,9.45098,9.46458,11.0
2007-11-01 19:20:00,9.47443,9.47588,9.45662,9.47153,7.0
2007-11-01 19:21:00,9.46358,9.47257,9.46358,9.47257,11.0
2007-11-01 19:22:00,9.47787,9.47787,9.46002,9.46317,9.0
2007-11-01 19:23:00,9.46598,9.47748,9.43537,9.46387,10.0
2007-11-01 19:24:00,9.47648,9.48623,9.46307,9.46542,11.0
2007-11-01 19:25:00,9.46352,9.48763,9.45237,9.46393,9.0
2007-11-01 19:26:00,9.48133,9.48518,9.46028,9.48518,7.0
2007-11-01 19:27:00,9.47383,9.48438,9.47038,9.47038,7.0
2007-11-01 19:28:00,9.48333,9.48843,9.46978,9.48328,10.0
2007-11-01 19:29:00,9.48507,9.49302,9.44763,9.49302,8.0
2007-11-01 19:30:00,9.47782,9.49257,9.46652,9.49257,11.0
2007-11-01 19:31:00,9.49277,9.49417,9.47303,9.48387,7.0
2007-11-01 19:32:00,9.49218,9.49218,9.46927,9.48988,7.0
2007-11-01 19:33:00,9.47983,9.49593,9.47788,9.48917,9.0
2007-11-01 19:34:00,9.49398,9.49402,9.47102,9.47413,8.0
2007-11-01 19:35:00,9.48587,9.50522,9.46377,9.50303,11.0
2007-11-01 19:36:00,9.49037,9.50663,9.47457,9.49057,8.0
2007-11-01 19:37:00,9.51107,9.51107,9.48928,9.50603,7.0
2007-11-01 19:38:00,9.50908,9.50908,9.48882,9.49473,11.0
2007-11-01 19:39:00,9.47962,9.50297,9.47458,9.47458,10.0
2007-11-01 19:40:00,9.47463,9.49979,9.47463,9.49518,7.0
2007-11-01 19:41:00,9.49067,9.49752,9.46737,9.48508,8.0
2007-11-01 19:42:00,9.49732,9.49732,9.47712,9.49563,7.0
2007-11-01 19:43:00,9.49473,9.50483,9.48332,9.49497,7.0
2007-11-01 19:44:00,9.50547,9.50547,9.47623,9.50397,9.0
2007-11-01 19:45:00,9.49943,9.50617,9.47252,9.50292,9.0
2007-11-01 19:46:00,9.50707,9.50707,9.47913,9.48667,11.0
2007-11-01 19:47:00,9.49398,9.50108,9.46747,9.48482,8.0
2007-11-01 19:48:00,9.47113,9.49382,9.46805,9.48847,9.0
2007-11-01 19:49:00,9.48663,9.50123,9.48618,9.48912,9.0
2007-11-01 19:50:00,9.50272,9.50888,9.48467,9.50227,11.0
2007-11-01 19:51:00,9.49557,9.50827,9.46077,9.49012,7.0
2007-11-01 19:52:00,9.48973,9.50193,9.46792,9.48068,7.0
2007-11-01 19:53:00,9.49423,9.49812,9.48457,9.49548,9.0
2007-11-01 19:54:00,9.48467,9.50053,9.46937,9.49438,10.0
2007-11-01 19:55:00,9.49112,9.50618,9.47787,9.50618,8.0
2007-11-01 19:56:00,9.50808,9.50808,9.47633,9.50093,8.0
2007-11-01 19:57:00,9.48962,9.51133,9.48303,9.50122,7.0
2007-11-01 19:58:00,9.51117,9.51117,9.49022,9.50112,8.0
2007-11-01 19:59:00,9.49572,9.51177,9.47927,9.47927,8.0
2007-11-01 20:00:00,9.50908,9.51297,9.4927,9.49928,10.0
2007-11-01 20:01:00,9.49627,9.50342,9.47627,9.50342,7.0
2007-11-01 20:02:00,9.50523,9.50523,9.47582,9.49763,9.0
2007-11-01 20:03:00,9.50288,9.50288,9.48657,9.48932,8.0
2007-11-01 20:04:00,9.50468,9.50468,9.48987,9.50108,11.0
2007-11-01 20:05:00,9.50333,9.50333,9.46967,9.50153,11.0
2007-11-01 20:06:00,9.50487,9.50487,9.49032,9.49323,8.0
2007-11-01 20:07:00,9.49842,9.50518,9.4905,9.50123,8.0
2007-11-01 20:08:00,9.50482,9.50902,9.49118,9.50353,8.0
2007-11-01 20:09:00,9.50678,9.50877,9.49283,9.50632,9.0
2007-11-01 20:10:00,9.50552,9.50552,9.48663,9.49998,10.0
2007-11-01 20:11:00,9.51122,9.51122,9.47938,9.50547,7.0
2007-11-01 20:12:00,9.50592,9.50868,9.49142,9.50367,8.0
2007-11-01 20:13:00,9.49807,9.50617,9.47213,9.47213,8.0
2007-11-01 20:14:00,9.49468,9.49468,9.47477,9.47587,13.0
2007-11-01 20:15:00,9.49627,9.49627,9.44302,9.46953,8.0
2007-11-01 20:16:00,9.47617,9.49677,9.45902,9.47532,14.0
2007-11-01 20:17:00,9.47522,9.48902,9.46897,9.47722,7.0
2007-11-01 20:18:00,9.48897,9.49473,9.47548,9.48838,8.0
2007-11-01 20:19:00,9.48522,9.49568,9.45498,9.49153,9.0
2007-11-01 20:20:00,9.49527,9.49527,9.47664,9.48382,15.0
2007-11-01 20:21:00,9.47668,9.49403,9.47668,9.48842,8.0
2007-11-01 20:22:00,9.49488,9.49488,9.47983,9.48167,15.0
2007-11-01 20:23:00,9.48457,9.49283,9.47952,9.48127,7.0
2007-11-01 20:24:00,9.49318,9.49318,9.48128,9.49293,9.0
2007-11-01 20:25:00,9.48453,9.49817,9.47373,9.49817,8.0
2007-11-01 20:26:00,9.48732,9.49617,9.47458,9.48988,7.0
2007-11-01 20:27:00,9.49763,9.49967,9.47338,9.48283,8.0
2007-11-01 20:28:00,9.49783,9.50267,9.48167,9.49498,10.0
2007-11-01 20:29:00,9.50162,9.50332,9.47598,9.48978,10.0
2007-11-01 20:30:00,9.50207,9.50567,9.48733,9.48733,16.0
2007-11-01 20:31:00,9.49723,9.50487,9.48767,9.48767,7.0
2007-11-01 20:32:00,9.50242,9.50242,9.48583,9.48963,11.0
2007-11-01 20:33:00,9.50072,9.50673,9.48948,9.49052,7.0
2007-11-01 20:34:00,9.50262,9.50612,9.48642,9.48642,10.0
2007-11-01 20:35:00,9.49642,9.49967,9.48582,9.48742,10.0
2007-11-01 20:36:00,9.50033,9.50387,9.45643,9.47467,8.0
2007-11-01 20:37:00,9.47663,9.49678,9.47163,9.47163,9.0
2007-11-01 20:38:00,9.48897,9.48897,9.47278,9.48627,6.0
2007-11-01 20:39:00,9.47793,9.48978,9.47662,9.48147,11.0
2007-11-01 20:40:00,9.48042,9.49153,9.46743,9.49063,7.0
2007-11-01 20:41:00,9.48322,9.49187,9.45897,9.48827,8.0
2007-11-01 20:42:00,9.47507,9.48897,9.47432,9.47432,11.0
2007-11-01 20:43:00,9.47622,9.48913,9.47353,9.47353,11.0
2007-11-01 20:44:00,9.48723,9.48723,9.47527,9.47577,7.0
2007-11-01 20:45:00,9.47537,9.48693,9.47373,9.48297,8.0
2007-11-01 20:46:00,9.48327,9.48483,9.45737,9.48347,10.0
2007-11-01 20:47:00,9.47357,9.48988,9.45941,9.47702,9.0
2007-11-01 20:48:00,9.47517,9.48447,9.46907,9.47137,9.0
2007-11-01 20:49:00,9.48033,9.48557,9.46938,9.46938,7.0
2007-11-01 20:50:00,9.48308,9.48432,9.46013,9.46892,8.0
2007-11-01 20:51:00,9.48078,9.48518,9.46758,9.46758,9.0
2007-11-01 20:52:00,9.48147,9.48303,9.46427,9.46627,9.0
2007-11-01 20:53:00,9.46743,9.47947,9.46587,9.47633,8.0
2007-11-01 20:54:00,9.47457,9.48232,9.46667,9.46667,8.0
2007-11-01 20:55:00,9.46812,9.48373,9.46812,9.48323,9.0
2007-11-01 20:56:00,9.48547,9.48723,9.45632,9.48487,11.0
2007-11-01 20:57:00,9.48257,9.48402,9.46613,9.48252,7.0
2007-11-01 20:58:00,9.48473,9.48473,9.46673,9.48167,8.0
2007-11-01 20:59:00,9.48457,9.48767,9.46252,9.47923,9.0
2007-11-01 21:00:00,9.48367,9.49133,9.47007,9.48538,12.0
2007-11-01 21:01:00,9.48758,9.49287,9.47503,9.48468,10.0
2007-11-01 21:02:00,9.48907,9.49167,9.47282,9.47282,7.0
2007-11-01 21:03:00,9.47607,9.48833,9.47383,9.48492,9.0
2007-11-01 21:04:00,9.48847,9.49027,9.47253,9.47253,7.0
2007-11-01 21:05:00,9.47198,9.48593,9.47188,9.47268,10.0
2007-11-01 21:06:00,9.48942,9.49018,9.48092,9.48092,8.0
2007-11-01 21:07:00,9.48717,9.49157,9.47148,9.47363,11.0
2007-11-01 21:08:00,9.48293,9.48688,9.47067,9.48018,10.0
2007-11-01 21:09:00,9.48537,9.48817,9.47227,9.48437,7.0
2007-11-01 21:10:00,9.48782,9.48782,9.46332,9.47392,9.0
2007-11-01 21:11:00,9.47602,9.48632,9.46272,9.47463,11.0
2007-11-01 21:12:00,9.48888,9.48888,9.46072,9.47913,9.0
2007-11-01 21:13:00,9.48767,9.49447,9.47507,9.47677,7.0
2007-11-01 21:14:00,9.47967,9.49277,9.47493,9.48133,11.0
2007-11-01 21:15:00,9.49543,9.49543,9.47696,9.49272,7.0
2007-11-01 21:16:00,9.49132,9.49483,9.46818,9.46932,9.0
2007-11-01 21:17:00,9.49653,9.49653,9.47003,9.49427,11.0
2007-11-01 21:18:00,9.48217,9.49542,9.47467,9.48007,10.0
2007-11-01 21:19:00,9.48013,9.49703,9.47027,9.49417,10.0
2007-11-01 21:20:00,9.49467,9.49697,9.47816,9.49227,10.0
2007-11-01 21:21:00,9.48777,9.49357,9.46827,9.48787,7.0
2007-11-01 21:22:00,9.49263,9.49437,9.46543,9.48827,9.0
2007-11-01 21:23:00,9.49283,9.50657,9.47372,9.50343,8.0
2007-11-01 21:24:00,9.50092,9.51878,9.49323,9.50807,8.0
2007-11-01 21:25:00,9.50748,9.51493,9.46747,9.49937,8.0
2007-11-01 21:26:00,9.50307,9.51913,9.48662,9.51477,23.0
2007-11-01 21:27:00,9.50482,9.51373,9.47758,9.51373,11.0
2007-11-01 21:28:00,9.51697,9.51697,9.48253,9.49077,8.0
2007-11-01 21:29:00,9.49227,9.53707,9.49227,9.52262,8.0
2007-11-01 21:30:00,9.51958,9.53387,9.51637,9.51797,11.0
2007-11-01 21:31:00,9.51807,9.54337,9.50483,9.52822,8.0
2007-11-01 21:32:00,9.54242,9.54302,9.50963,9.54302,8.0
2007-11-01 21:33:00,9.54377,9.54802,9.52723,9.54622,10.0
2007-11-01 21:34:00,9.54257,9.54672,9.52703,9.53732,8.0
2007-11-01 21:35:00,9.54517,9.54517,9.52687,9.52808,8.0
2007-11-01 21:36:00,9.53642,9.54367,9.50462,9.52853,8.0
2007-11-01 21:37:00,9.52082,9.53808,9.51318,9.52962,8.0
2007-11-01 21:38:00,9.53287,9.53287,9.51108,9.52287,8.0
2007-11-01 21:39:00,9.52987,9.52987,9.51094,9.51192,11.0
2007-11-01 21:40:00,9.52597,9.52843,9.51043,9.51217,8.0
2007-11-01 21:41:00,9.49757,9.53018,9.49757,9.52947,8.0
2007-11-01 21:42:00,9.51237,9.53028,9.49803,9.51523,11.0
2007-11-01 21:43:00,9.51522,9.53208,9.51403,9.52007,10.0
2007-11-01 21:44:00,9.53047,9.53047,9.50313,9.52557,8.0
2007-11-01 21:45:00,9.52217,9.52882,9.51303,9.52638,7.0
2007-11-01 21:46:00,9.52577,9.52657,9.50628,9.52657,10.0
2007-11-01 21:47:00,9.50413,9.52682,9.49793,9.51392,7.0
2007-11-01 21:48:00,9.52562,9.52562,9.50072,9.51727,7.0
2007-11-01 21:49:00,9.52847,9.52847,9.51747,9.51982,7.0
2007-11-01 21:50:00,9.53427,9.53427,9.49844,9.51763,7.0
2007-11-01 21:51:00,9.52477,9.52903,9.50003,9.51912,11.0
2007-11-01 21:52:00,9.53133,9.53133,9.47994,9.50258,7.0
2007-11-01 21:53:00,9.51878,9.52668,9.47993,9.50823,9.0
2007-11-01 21:54:00,9.50437,9.52358,9.49878,9.51698,8.0
2007-11-01 21:55:00,9.52283,9.54483,9.49242,9.54077,7.0
2007-11-01 21:56:00,9.54498,9.54708,9.51993,9.52938,20.0
2007-11-01 21:57:00,9.53123,9.53533,9.51941,9.53533,8.0
2007-11-01 21:58:00,9.53758,9.53758,9.52297,9.53028,9.0
2007-11-01 21:59:00,9.53138,9.53978,9.52038,9.52532,9.0
2007-11-01 22:00:00,9.52552,9.53543,9.49032,9.49712,11.0
2007-11-01 22:01:00,9.50057,9.52787,9.50057,9.52787,8.0
2007-11-01 22:02:00,9.53303,9.53412,9.51222,9.52437,9.0
2007-11-01 22:03:00,9.53527,9.53527,9.52237,9.52237,7.0
2007-11-01 22:04:00,9.53503,9.53503,9.52227,9.53503,10.0
2007-11-01 22:05:00,9.52188,9.53482,9.51629,9.52423,10.0
2007-11-01 22:06:00,9.53453,9.53453,9.52207,9.52852,11.0
2007-11-01 22:07:00,9.52273,9.53337,9.52023,9.52023,10.0
2007-11-01 22:08:00,9.53262,9.53262,9.51948,9.51948,8.0
2007-11-01 22:09:00,9.52248,9.53377,9.51273,9.51273,9.0
2007-11-01 22:10:00,9.53597,9.53597,9.51603,9.53347,8.0
2007-11-01 22:11:00,9.52367,9.53467,9.52224,9.52963,9.0
2007-11-01 22:12:00,9.53328,9.53328,9.51998,9.52323,5.0
2007-11-01 22:13:00,9.52342,9.53187,9.52332,9.52623,8.0
2007-11-01 22:14:00,9.53627,9.53627,9.51932,9.51932,9.0
2007-11-01 22:15:00,9.52912,9.52912,9.51997,9.52723,8.0
2007-11-01 22:16:00,9.53512,9.53512,9.51868,9.52653,9.0
2007-11-01 22:17:00,9.51863,9.52852,9.51863,9.51882,8.0
2007-11-01 22:18:00,9.53458,9.53458,9.51917,9.51917,7.0
2007-11-01 22:19:00,9.52862,9.52862,9.51978,9.52088,10.0
2007-11-01 22:20:00,9.53342,9.53342,9.51942,9.52947,18.0
2007-11-01 22:21:00,9.51902,9.53438,9.51446,9.53058,8.0
2007-11-01 22:22:00,9.54052,9.54052,9.52437,9.53002,16.0
2007-11-01 22:23:00,9.53188,9.53353,9.52562,9.52562,7.0
2007-11-01 22:24:00,9.53067,9.53912,9.52687,9.52892,7.0
2007-11-01 22:25:00,9.52622,9.53223,9.5252,9.52617,11.0
2007-11-01 22:26:00,9.53627,9.53627,9.52323,9.52727,9.0
2007-11-01 22:27:00,9.52493,9.53023,9.52432,9.52583,7.0
2007-11-01 22:28:00,9.53657,9.53657,9.52082,9.52977,7.0
2007-11-01 22:29:00,9.52182,9.53033,9.52177,9.52582,8.0
2007-11-01 22:30:00,9.52697,9.52908,9.52022,9.52908,10.0
2007-11-01 22:31:00,9.52607,9.52967,9.52017,9.52338,8.0
2007-11-01 22:32:00,9.53137,9.53137,9.51797,9.52072,7.0
2007-11-01 22:33:00,9.52857,9.52857,9.51712,9.51712,7.0
2007-11-01 22:34:00,9.53223,9.53223,9.51817,9.52877,8.0
2007-11-01 22:35:00,9.51817,9.52948,9.51737,9.51737,8.0
2007-11-01 22:36:00,9.53253,9.53426,9.52407,9.52618,16.0
2007-11-01 22:37:00,9.52792,9.52822,9.51767,9.52122,11.0
2007-11-01 22:38:00,9.53677,9.53677,9.52193,9.53142,14.0
2007-11-01 22:39:00,9.53403,9.53403,9.52538,9.52963,10.0
2007-11-01 22:40:00,9.53727,9.53727,9.49722,9.52477,10.0
2007-11-01 22:41:00,9.51137,9.52708,9.50668,9.52332,10.0
2007-11-01 22:42:00,9.53067,9.53067,9.50243,9.52097,12.0
2007-11-01 22:43:00,9.51508,9.52332,9.50722,9.52003,7.0
2007-11-01 22:44:00,9.53067,9.53067,9.50203,9.52167,11.0
2007-11-01 22:45:00,9.51042,9.52299,9.51042,9.51147,15.0
2007-11-01 22:46:00,9.52533,9.52533,9.50593,9.50752,8.0
2007-11-01 22:47:00,9.50998,9.52142,9.50911,9.51163,9.0
2007-11-01 22:48:00,9.52813,9.52813,9.51282,9.51568,9.0
2007-11-01 22:49:00,9.51243,9.52052,9.51243,9.51487,8.0
2007-11-01 22:50:00,9.53108,9.53108,9.51307,9.51307,8.0
2007-11-01 22:51:00,9.51343,9.51842,9.50936,9.51303,9.0
2007-11-01 22:52:00,9.52907,9.52907,9.51277,9.51442,16.0
2007-11-01 22:53:00,9.52113,9.52113,9.51107,9.51438,10.0
2007-11-01 22:54:00,9.52662,9.52662,9.51033,9.52257,7.0
2007-11-01 22:55:00,9.52197,9.52197,9.5068,9.51787,10.0
2007-11-01 22:56:00,9.52147,9.52147,9.50763,9.51588,15.0
2007-11-01 22:57:00,9.51063,9.51637,9.50988,9.51603,8.0
2007-11-01 22:58:00,9.52618,9.52618,9.50437,9.50437,7.0
2007-11-01 22:59:00,9.51533,9.51533,9.50293,9.51462,9.0
2007-11-01 23:00:00,9.51827,9.51827,9.50437,9.50943,9.0
2007-11-01 23:01:00,9.51587,9.5168,9.51372,9.51372,8.0
2007-11-01 23:02:00,9.51957,9.51957,9.50173,9.51723,7.0
2007-11-01 23:03:00,9.51507,9.51507,9.48197,9.49677,23.0
2007-11-01 23:04:00,9.50087,9.51363,9.49143,9.51318,8.0
2007-11-01 23:05:00,9.51477,9.51477,9.49527,9.49527,8.0
2007-11-01 23:06:00,9.50937,9.51323,9.49387,9.51288,11.0
2007-11-01 23:07:00,9.49758,9.51213,9.49398,9.51203,9.0
2007-11-01 23:08:00,9.52147,9.52147,9.50093,9.51187,11.0
2007-11-01 23:09:00,9.50387,9.51363,9.50183,9.50362,8.0
2007-11-01 23:10:00,9.50307,9.52082,9.50307,9.50717,11.0
2007-11-01 23:11:00,9.50473,9.51407,9.50318,9.50682,10.0
2007-11-01 23:12:00,9.50817,9.52203,9.50633,9.50633,11.0
2007-11-01 23:13:00,9.51577,9.52273,9.51007,9.51797,7.0
2007-11-01 23:14:00,9.53007,9.53007,9.51322,9.51587,7.0
2007-11-01 23:15:00,9.51623,9.52317,9.51243,9.52317,10.0
2007-11-01 23:16:00,9.53177,9.53177,9.51512,9.52157,7.0
2007-11-01 23:17:00,9.51517,9.52437,9.51517,9.52437,8.0
2007-11-01 23:18:00,9.53022,9.53022,9.52548,9.52548,8.0
2007-11-01 23:19:00,9.51937,9.52567,9.51243,9.52567,8.0
2007-11-01 23:20:00,9.53483,9.53483,9.51863,9.52187,7.0
2007-11-01 23:21:00,9.52462,9.52747,9.51804,9.52102,8.0
2007-11-01 23:22:00,9.52972,9.53468,9.52972,9.53312,8.0
2007-11-01 23:23:00,9.52003,9.52232,9.51836,9.51847,23.0
2007-11-01 23:24:00,9.53687,9.53687,9.51437,9.51437,8.0
2007-11-01 23:25:00,9.52192,9.52456,9.51653,9.52157,9.0
2007-11-01 23:26:00,9.53383,9.53383,9.51727,9.51727,8.0
2007-11-01 23:27:00,9.52078,9.52927,9.51583,9.52087,8.0
2007-11-01 23:28:00,9.53212,9.53212,9.51342,9.51847,7.0
2007-11-01 23:29:00,9.51393,9.51972,9.51393,9.51782,11.0
2007-11-01 23:30:00,9.52358,9.53142,9.51528,9.52017,8.0
2007-11-01 23:31:00,9.51672,9.52539,9.51672,9.52003,10.0
2007-11-01 23:32:00,9.53168,9.53168,9.51608,9.52203,8.0
2007-11-01 23:33:00,9.51467,9.52598,9.51467,9.52598,7.0
2007-11-01 23:34:00,9.53387,9.53387,9.51917,9.52073,7.0
2007-11-01 23:35:00,9.51847,9.52633,9.51687,9.52303,22.0
2007-11-01 23:36:00,9.53622,9.53622,9.51838,9.52163,7.0
2007-11-01 23:37:00,9.52727,9.52727,9.5166,9.52117,8.0
2007-11-01 23:38:00,9.53123,9.53123,9.52117,9.52117,7.0
2007-11-01 23:39:00,9.52183,9.52808,9.51715,9.52808,9.0
2007-11-01 23:40:00,9.53787,9.53787,9.51622,9.51987,23.0
2007-11-01 23:41:00,9.51982,9.52927,9.51982,9.52927,9.0
2007-11-01 23:42:00,9.53703,9.53703,9.52293,9.52293,11.0
2007-11-01 23:43:00,9.52537,9.53178,9.52013,9.52412,7.0
2007-11-01 23:44:00,9.53787,9.53787,9.51833,9.52612,8.0
2007-11-01 23:45:00,9.52183,9.52867,9.52183,9.52243,11.0
2007-11-01 23:46:00,9.53493,9.53493,9.51917,9.52123,7.0
2007-11-01 23:47:00,9.51853,9.52877,9.51612,9.52293,8.0
2007-11-01 23:48:00,9.53632,9.53632,9.51548,9.51793,10.0
2007-11-01 23:49:00,9.53028,9.53028,9.52423,9.52443,11.0
2007-11-01 23:50:00,9.53932,9.53932,9.52198,9.52427,7.0
2007-11-01 23:51:00,9.52267,9.52908,9.52128,9.52877,10.0
2007-11-01 23:52:00,9.53633,9.53633,9.50113,9.52553,9.0
2007-11-01 23:53:00,9.52298,9.52597,9.51079,9.51563,11.0
2007-11-01 23:54:00,9.53007,9.53007,9.51467,9.51917,11.0
2007-11-01 23:55:00,9.52382,9.52382,9.51557,9.51678,6.0
2007-11-01 23:56:00,9.53057,9.53057,9.52532,9.52657,8.0
2007-11-01 23:57:00,9.52153,9.52423,9.51973,9.52423,8.0
2007-11-01 23:58:00,9.53392,9.53392,9.51117,9.52513,9.0
2007-11-01 23:59:00,9.51752,9.52137,9.51202,9.51403,9.0
2007-11-02 00:00:00,9.51562,9.52823,9.51478,9.52523,10.0
2007-11-02 00:01:00,9.51293,9.52433,9.51293,9.52433,11.0
2007-11-02 00:02:00,9.53233,9.53233,9.51402,9.52088,9.0
2007-11-02 00:03:00,9.52697,9.52697,9.51403,9.51403,8.0
2007-11-02 00:04:00,9.52933,9.52933,9.50258,9.50258,10.0
2007-11-02 00:05:00,9.51403,9.52333,9.51403,9.52333,8.0
2007-11-02 00:06:00,9.51302,9.52633,9.49767,9.50428,8.0
2007-11-02 00:07:00,9.50283,9.50713,9.50282,9.50422,8.0
2007-11-02 00:08:00,9.51977,9.52622,9.50287,9.50288,8.0
2007-11-02 00:09:00,9.50433,9.52503,9.50433,9.52503,11.0
2007-11-02 00:10:00,9.52727,9.52767,9.49883,9.52437,7.0
2007-11-02 00:11:00,9.52447,9.52728,9.49672,9.50578,7.0
2007-11-02 00:12:00,9.52098,9.53063,9.50038,9.53063,11.0
2007-11-02 00:13:00,9.50537,9.52897,9.50522,9.50723,10.0
2007-11-02 00:14:00,9.53947,9.53947,9.50387,9.52837,11.0
2007-11-02 00:15:00,9.50518,9.53153,9.50163,9.53132,9.0
2007-11-02 00:16:00,9.53913,9.53913,9.50368,9.50742,8.0
2007-11-02 00:17:00,9.52907,9.53103,9.50417,9.53033,7.0
2007-11-02 00:18:00,9.51057,9.54207,9.50587,9.50587,23.0
2007-11-02 00:19:00,9.50887,9.52782,9.50642,9.50703,9.0
2007-11-02 00:20:00,9.52408,9.53152,9.50164,9.50658,11.0
2007-11-02 00:21:00,9.50577,9.53047,9.50507,9.53047,7.0
2007-11-02 00:22:00,9.54037,9.54037,9.50643,9.53093,23.0
2007-11-02 00:23:00,9.53037,9.53208,9.50517,9.50667,7.0
2007-11-02 00:24:00,9.52037,9.52988,9.50503,9.50503,8.0
2007-11-02 00:25:00,9.53108,9.53108,9.50712,9.50712,9.0
2007-11-02 00:26:00,9.53462,9.53462,9.50657,9.50813,7.0
2007-11-02 00:27:00,9.52907,9.53247,9.50517,9.50517,7.0
2007-11-02 00:28:00,9.53977,9.53987,9.53547,9.53547,11.0
2007-11-02 00:29:00,9.50103,9.52783,9.50103,9.52783,7.0
2007-11-02 00:30:00,9.52097,9.52783,9.50592,9.52783,8.0
2007-11-02 00:31:00,9.52693,9.52772,9.50217,9.50217,11.0
2007-11-02 00:32:00,9.51957,9.52767,9.50297,9.50397,11.0
2007-11-02 00:33:00,9.50318,9.52693,9.50232,9.50232,7.0
2007-11-02 00:34:00,9.51682,9.52623,9.50167,9.50427,11.0
2007-11-02 00:35:00,9.50283,9.52657,9.50283,9.52657,8.0
2007-11-02 00:36:00,9.53412,9.53412,9.50487,9.52633,8.0
2007-11-02 00:37:00,9.50112,9.52513,9.50112,9.52513,8.0
2007-11-02 00:38:00,9.52578,9.53432,9.50187,9.52577,8.0
2007-11-02 00:39:00,9.50113,9.52242,9.50097,9.50293,7.0
2007-11-02 00:40:00,9.51797,9.52732,9.50047,9.52503,8.0
2007-11-02 00:41:00,9.51992,9.52733,9.50108,9.52733,7.0
2007-11-02 00:42:00,9.51567,9.52797,9.49947,9.52797,10.0
2007-11-02 00:43:00,9.52083,9.52848,9.50392,9.50778,8.0
2007-11-02 00:44:00,9.51942,9.53047,9.50467,9.53047,7.0
2007-11-02 00:45:00,9.50562,9.52882,9.50242,9.50242,8.0
2007-11-02 00:46:00,9.52097,9.52692,9.48887,9.48887,7.0
2007-11-02 00:47:00,9.50388,9.53047,9.50388,9.53047,10.0
2007-11-02 00:48:00,9.53847,9.53859,9.50373,9.50563,10.0
2007-11-02 00:49:00,9.50443,9.52892,9.50393,9.50753,7.0
2007-11-02 00:50:00,9.51632,9.52613,9.50507,9.52613,9.0
2007-11-02 00:51:00,9.52853,9.52853,9.50142,9.52798,9.0
2007-11-02 00:52:00,9.52227,9.53043,9.50102,9.53043,11.0
2007-11-02 00:53:00,9.50593,9.52987,9.50447,9.52987,7.0
2007-11-02 00:54:00,9.51987,9.52922,9.50218,9.52792,9.0
2007-11-02 00:56:00,9.51927,9.52873,9.50583,9.52873,9.0
2007-11-02 00:57:00,9.50517,9.52882,9.50517,9.52762,8.0
2007-11-02 00:58:00,9.52067,9.52893,9.50383,9.52793,7.0
2007-11-02 00:59:00,9.50757,9.52567,9.5075,9.52567,23.0
2007-11-02 01:00:00,9.53907,9.53907,9.50517,9.52748,8.0
2007-11-02 01:01:00,9.52947,9.52947,9.49903,9.52847,8.0
2007-11-02 01:02:00,9.53777,9.53777,9.50587,9.53048,11.0
2007-11-02 01:03:00,9.53248,9.53248,9.52742,9.52803,9.0
2007-11-02 01:04:00,9.53637,9.53637,9.52787,9.52787,11.0
2007-11-02 01:05:00,9.50747,9.53062,9.50747,9.53062,8.0
2007-11-02 01:06:00,9.51827,9.53417,9.47717,9.53417,11.0
2007-11-02 01:07:00,9.50643,9.53038,9.50642,9.50642,10.0
2007-11-02 01:08:00,9.52327,9.53293,9.50897,9.53293,11.0
2007-11-02 01:09:00,9.53107,9.53293,9.51057,9.53117,7.0
2007-11-02 01:10:00,9.54177,9.54177,9.51012,9.51177,7.0
2007-11-02 01:11:00,9.50753,9.53647,9.50753,9.53647,10.0
2007-11-02 01:12:00,9.52967,9.53837,9.51462,9.51537,7.0
2007-11-02 01:13:00,9.51637,9.53583,9.51243,9.51317,8.0
2007-11-02 01:14:00,9.52472,9.53517,9.51387,9.51578,8.0
2007-11-02 01:15:00,9.51297,9.53567,9.50693,9.53567,8.0
2007-11-02 01:16:00,9.52833,9.53497,9.51253,9.51397,7.0
2007-11-02 01:17:00,9.50982,9.53237,9.50982,9.51212,8.0
2007-11-02 01:18:00,9.52232,9.53418,9.51057,9.52892,8.0
2007-11-02 01:19:00,9.50983,9.53057,9.50626,9.50697,23.0
2007-11-02 01:20:00,9.52477,9.53222,9.50587,9.50587,8.0
2007-11-02 01:21:00,9.52552,9.53237,9.50938,9.53237,9.0
2007-11-02 01:22:00,9.53843,9.53843,9.50913,9.51287,8.0
2007-11-02 01:23:00,9.53168,9.53377,9.50982,9.53377,8.0
2007-11-02 01:24:00,9.52452,9.53278,9.50913,9.53278,7.0
2007-11-02 01:25:00,9.53083,9.53083,9.50643,9.52912,11.0
2007-11-02 01:26:00,9.54108,9.54108,9.50982,9.51237,8.0
2007-11-02 01:27:00,9.51062,9.53353,9.50997,9.53353,10.0
2007-11-02 01:28:00,9.52658,9.53478,9.50982,9.52963,8.0
2007-11-02 01:29:00,9.50827,9.53317,9.50827,9.53038,7.0
2007-11-02 01:30:00,9.54117,9.54117,9.51067,9.52833,7.0
2007-11-02 01:31:00,9.52907,9.53208,9.50843,9.53043,22.0
2007-11-02 01:32:00,9.52218,9.52787,9.50467,9.50743,7.0
2007-11-02 01:33:00,9.50807,9.52793,9.50257,9.50257,8.0
2007-11-02 01:34:00,9.51533,9.52732,9.50603,9.50997,7.0
2007-11-02 01:35:00,9.52023,9.52958,9.50742,9.52958,9.0
2007-11-02 01:36:00,9.52687,9.52907,9.50797,9.51997,23.0
2007-11-02 01:37:00,9.50572,9.53118,9.50458,9.52987,9.0
2007-11-02 01:38:00,9.52253,9.52973,9.50928,9.52973,11.0
2007-11-02 01:39:00,9.52817,9.53168,9.50928,9.52522,7.0
2007-11-02 01:40:00,9.54037,9.54037,9.52392,9.52392,8.0
2007-11-02 01:41:00,9.50503,9.53168,9.50503,9.53093,11.0
2007-11-02 01:42:00,9.52513,9.53387,9.51053,9.53163,7.0
2007-11-02 01:43:00,9.53043,9.53387,9.51067,9.51083,8.0
2007-11-02 01:44:00,9.52442,9.53132,9.50363,9.50363,10.0
2007-11-02 01:45:00,9.51068,9.53218,9.50592,9.53093,11.0
2007-11-02 01:46:00,9.53902,9.53902,9.50367,9.50367,7.0
2007-11-02 01:47:00,9.50717,9.53087,9.50717,9.53087,10.0
2007-11-02 01:48:00,9.52313,9.52763,9.50653,9.52763,9.0
2007-11-02 01:49:00,9.50798,9.52933,9.50798,9.52933,11.0
2007-11-02 01:50:00,9.52117,9.53107,9.50517,9.53107,11.0
2007-11-02 01:51:00,9.52782,9.52782,9.50698,9.50698,6.0
2007-11-02 01:52:00,9.52317,9.52777,9.51067,9.51097,8.0
2007-11-02 01:53:00,9.52903,9.52953,9.50712,9.50823,8.0
2007-11-02 01:54:00,9.52182,9.53073,9.50702,9.50923,9.0
2007-11-02 01:55:00,9.52402,9.52862,9.50437,9.52693,9.0
2007-11-02 01:56:00,9.52312,9.52753,9.50658,9.52753,10.0
2007-11-02 01:57:00,9.50613,9.52573,9.49722,9.50673,11.0
2007-11-02 01:58:00,9.51413,9.51413,9.50615,9.50918,9.0
2007-11-02 02:00:00,9.50612,9.52373,9.50547,9.51333,9.0
2007-11-02 02:01:00,9.51317,9.51473,9.50647,9.50778,7.0
2007-11-02 02:02:00,9.52013,9.52013,9.50583,9.50583,8.0
2007-11-02 02:03:00,9.51178,9.51417,9.50797,9.51247,15.0
2007-11-02 02:04:00,9.52217,9.52217,9.50687,9.51687,10.0
2007-11-02 02:05:00,9.50907,9.51688,9.50753,9.51532,7.0
2007-11-02 02:06:00,9.52238,9.52238,9.50757,9.50863,10.0
2007-11-02 02:07:00,9.51032,9.51677,9.50793,9.51027,16.0
2007-11-02 02:08:00,9.52173,9.52173,9.5153,9.51663,9.0
2007-11-02 02:09:00,9.51647,9.51647,9.50903,9.51118,8.0
2007-11-02 02:10:00,9.52507,9.52507,9.51123,9.51123,8.0
2007-11-02 02:11:00,9.50478,9.51423,9.50478,9.51423,9.0
2007-11-02 02:12:00,9.52303,9.52303,9.51077,9.51077,2.0
2007-11-02 02:13:00,9.50802,9.51817,9.50203,9.51173,8.0
2007-11-02 02:14:00,9.52757,9.52757,9.50693,9.51342,15.0
2007-11-02 02:15:00,9.51087,9.51637,9.50633,9.51637,11.0
2007-11-02 02:16:00,9.52793,9.52793,9.51192,9.51368,7.0
2007-11-02 02:17:00,9.51157,9.51537,9.50493,9.51527,12.0
2007-11-02 02:18:00,9.52952,9.52952,9.51407,9.51547,10.0
2007-11-02 02:19:00,9.51547,9.51592,9.50654,9.51217,10.0
2007-11-02 02:20:00,9.52583,9.52583,9.50963,9.51443,10.0
2007-11-02 02:21:00,9.51062,9.51783,9.51062,9.51407,14.0
2007-11-02 02:22:00,9.52722,9.52722,9.50917,9.51532,11.0
2007-11-02 02:23:00,9.51688,9.51971,9.51161,9.51173,16.0
2007-11-02 02:24:00,9.51977,9.52327,9.51177,9.52327,8.0
2007-11-02 02:25:00,9.51967,9.52413,9.51423,9.51423,8.0
2007-11-02 02:26:00,9.52262,9.52262,9.51177,9.51177,7.0
2007-11-02 02:27:00,9.51502,9.51982,9.50828,9.51337,7.0
2007-11-02 02:28:00,9.51708,9.53333,9.51328,9.51387,8.0
2007-11-02 02:29:00,9.51378,9.52087,9.51353,9.51857,10.0
2007-11-02 02:30:00,9.51742,9.52723,9.51002,9.51002,8.0
2007-11-02 02:31:00,9.51827,9.52217,9.51233,9.52217,7.0
2007-11-02 02:32:00,9.52593,9.52593,9.51102,9.51653,7.0
2007-11-02 02:33:00,9.51097,9.52097,9.51047,9.51807,9.0
2007-11-02 02:34:00,9.52477,9.52477,9.51032,9.51032,11.0
2007-11-02 02:35:00,9.51302,9.51752,9.51271,9.51457,7.0
2007-11-02 02:36:00,9.52292,9.52292,9.50997,9.52028,7.0
2007-11-02 02:37:00,9.51072,9.52082,9.51072,9.52082,16.0
2007-11-02 02:38:00,9.53218,9.53218,9.50903,9.51892,8.0
2007-11-02 02:39:00,9.52097,9.52103,9.51657,9.51942,18.0
2007-11-02 02:40:00,9.53108,9.53108,9.52092,9.52092,3.0
2007-11-02 02:41:00,9.51647,9.51647,9.5082,9.51268,7.0
2007-11-02 02:42:00,9.53182,9.53182,9.51142,9.51233,8.0
2007-11-02 02:43:00,9.52073,9.52367,9.51268,9.51362,9.0
2007-11-02 02:44:00,9.53343,9.53343,9.51182,9.51182,8.0
2007-11-02 02:45:00,9.51782,9.52023,9.51207,9.51207,9.0
2007-11-02 02:46:00,9.53093,9.53093,9.51182,9.51182,8.0
2007-11-02 02:48:00,9.53513,9.53513,9.5111,9.52187,9.0
2007-11-02 02:49:00,9.52137,9.52137,9.51144,9.51687,8.0
2007-11-02 02:50:00,9.52633,9.52633,9.51097,9.51638,9.0
2007-11-02 02:51:00,9.51458,9.52298,9.51094,9.51792,8.0
2007-11-02 02:52:00,9.53293,9.53293,9.51448,9.52073,10.0
2007-11-02 02:53:00,9.52222,9.52222,9.51232,9.51943,11.0
2007-11-02 02:54:00,9.52663,9.52663,9.50771,9.51428,10.0
2007-11-02 02:55:00,9.51573,9.52033,9.50983,9.51453,10.0
2007-11-02 02:56:00,9.52927,9.52927,9.50977,9.51627,7.0
2007-11-02 02:57:00,9.51157,9.51793,9.50702,9.51793,9.0
2007-11-02 02:58:00,9.51607,9.53172,9.51382,9.51637,8.0
2007-11-02 02:59:00,9.51882,9.52059,9.5108,9.51552,11.0
2007-11-02 03:00:00,9.51863,9.51871,9.51018,9.51658,6.0
2007-11-02 03:01:00,9.51128,9.51752,9.50885,9.51478,9.0
2007-11-02 03:02:00,9.52943,9.52943,9.51508,9.51893,8.0
2007-11-02 03:03:00,9.51638,9.51748,9.50789,9.51748,20.0
2007-11-02 03:04:00,9.52937,9.52937,9.51032,9.51803,7.0
2007-11-02 03:05:00,9.51968,9.52148,9.5099,9.51237,8.0
2007-11-02 03:06:00,9.53153,9.53153,9.51497,9.51948,9.0
2007-11-02 03:07:00,9.51058,9.51682,9.50768,9.51633,7.0
2007-11-02 03:08:00,9.51102,9.52103,9.51102,9.51437,11.0
2007-11-02 03:09:00,9.51283,9.52217,9.50888,9.51607,7.0
2007-11-02 03:10:00,9.52742,9.52742,9.51047,9.51367,7.0
2007-11-02 03:12:00,9.52232,9.52232,9.50563,9.51323,7.0
2007-11-02 03:13:00,9.51247,9.51613,9.50827,9.50827,10.0
2007-11-02 03:14:00,9.52258,9.52258,9.51173,9.51557,7.0
2007-11-02 03:15:00,9.51237,9.51613,9.51237,9.51417,8.0
2007-11-02 03:16:00,9.52917,9.52917,9.51213,9.51802,10.0
2007-11-02 03:18:00,9.53077,9.53077,9.51433,9.51807,8.0
2007-11-02 03:19:00,9.51317,9.51467,9.50833,9.51467,8.0
2007-11-02 03:20:00,9.52102,9.52102,9.50663,9.51497,11.0
2007-11-02 03:21:00,9.51577,9.51743,9.50417,9.50937,8.0
2007-11-02 03:22:00,9.53062,9.53062,9.50948,9.50992,8.0
2007-11-02 03:23:00,9.50923,9.51942,9.50923,9.51942,8.0
2007-11-02 03:24:00,9.53068,9.53068,9.51177,9.51177,8.0
2007-11-02 03:25:00,9.51252,9.51967,9.51117,9.51857,8.0
2007-11-02 03:26:00,9.53082,9.53082,9.51007,9.51107,10.0
2007-11-02 03:27:00,9.51732,9.51887,9.51392,9.51882,8.0
2007-11-02 03:28:00,9.52252,9.52252,9.50843,9.50877,8.0
2007-11-02 03:29:00,9.51707,9.51707,9.50678,9.51138,11.0
2007-11-02 03:30:00,9.51312,9.52947,9.51017,9.51017,8.0
2007-11-02 03:31:00,9.51197,9.51613,9.50817,9.51227,8.0
2007-11-02 03:32:00,9.53002,9.53002,9.50833,9.51767,5.0
2007-11-02 03:33:00,9.50497,9.51697,9.50412,9.51697,23.0
2007-11-02 03:34:00,9.52087,9.52087,9.50877,9.51218,8.0
2007-11-02 03:35:00,9.51407,9.51512,9.51013,9.51512,8.0
2007-11-02 03:36:00,9.52053,9.52053,9.50966,9.51513,8.0
2007-11-02 03:37:00,9.51177,9.51673,9.50891,9.51673,9.0
2007-11-02 03:38:00,9.52227,9.52227,9.50947,9.50947,7.0
2007-11-02 03:39:00,9.51077,9.51277,9.51023,9.51277,10.0
2007-11-02 03:40:00,9.52267,9.52267,9.51083,9.51263,10.0
2007-11-02 03:41:00,9.51147,9.51783,9.50697,9.51437,10.0
2007-11-02 03:42:00,9.52457,9.52457,9.51437,9.51893,11.0
2007-11-02 03:43:00,9.51272,9.51347,9.51112,9.51112,9.0
2007-11-02 03:44:00,9.52912,9.52912,9.50862,9.51703,7.0
2007-11-02 03:45:00,9.51283,9.52062,9.51097,9.51297,11.0
2007-11-02 03:46:00,9.52447,9.52447,9.51207,9.51357,7.0
2007-11-02 03:47:00,9.51783,9.51783,9.47768,9.47768,9.0
2007-11-02 03:48:00,9.48281,9.52454,9.48281,9.51922,11.0
2007-11-02 03:49:00,9.51232,9.51517,9.50934,9.51392,9.0
2007-11-02 03:50:00,9.51297,9.52567,9.51297,9.51917,7.0
2007-11-02 03:51:00,9.52068,9.52068,9.51472,9.51973,10.0
2007-11-02 03:52:00,9.53043,9.53043,9.51232,9.51697,11.0
2007-11-02 03:53:00,9.51132,9.52017,9.51132,9.51912,8.0
2007-11-02 03:54:00,9.52988,9.52988,9.51442,9.51758,10.0
2007-11-02 03:55:00,9.51663,9.52327,9.51507,9.51537,7.0
2007-11-02 03:56:00,9.53262,9.53262,9.51397,9.51397,9.0
2007-11-02 03:57:00,9.51862,9.52248,9.51707,9.52007,7.0
2007-11-02 03:58:00,9.52938,9.52938,9.51483,9.52398,10.0
2007-11-02 03:59:00,9.52198,9.52313,9.51347,9.51637,12.0
2007-11-02 04:00:00,9.52553,9.53198,9.51657,9.51657,9.0
2007-11-02 04:01:00,9.51997,9.52323,9.51543,9.51543,8.0
2007-11-02 04:02:00,9.53252,9.53252,9.51372,9.51477,7.0
2007-11-02 04:03:00,9.52327,9.52472,9.51373,9.52407,11.0
2007-11-02 04:04:00,9.53033,9.53033,9.51463,9.52452,9.0
2007-11-02 04:05:00,9.51927,9.52503,9.51537,9.51537,8.0
2007-11-02 04:06:00,9.53533,9.53533,9.51628,9.52153,8.0
2007-11-02 04:07:00,9.51667,9.52527,9.50883,9.52527,9.0
2007-11-02 04:08:00,9.52818,9.52818,9.51527,9.52408,9.0
2007-11-02 04:09:00,9.52252,9.52258,9.51623,9.52248,8.0
2007-11-02 04:10:00,9.53018,9.53018,9.51962,9.52093,7.0
2007-11-02 04:11:00,9.51977,9.52143,9.51507,9.51507,9.0
2007-11-02 04:12:00,9.52822,9.52822,9.51368,9.51717,9.0
2007-11-02 04:13:00,9.51517,9.52362,9.51347,9.51347,10.0
2007-11-02 04:14:00,9.52797,9.52797,9.51006,9.51427,8.0
2007-11-02 04:15:00,9.52197,9.52447,9.50833,9.51943,7.0
2007-11-02 04:16:00,9.52203,9.52943,9.51352,9.51352,11.0
2007-11-02 04:17:00,9.51352,9.51492,9.51067,9.51067,11.0
2007-11-02 04:18:00,9.52537,9.52537,9.51182,9.51802,8.0
2007-11-02 04:19:00,9.51743,9.51963,9.50843,9.51332,7.0
2007-11-02 04:20:00,9.52717,9.52717,9.51213,9.51213,11.0
2007-11-02 04:22:00,9.52333,9.52333,9.51167,9.51663,9.0
2007-11-02 04:23:00,9.51557,9.52832,9.51412,9.51663,8.0
2007-11-02 04:24:00,9.53282,9.53282,9.51702,9.51712,10.0
2007-11-02 04:25:00,9.51292,9.51442,9.50948,9.51292,10.0
2007-11-02 04:26:00,9.53292,9.53292,9.51323,9.52102,7.0
2007-11-02 04:27:00,9.51903,9.52498,9.51372,9.52422,11.0
2007-11-02 04:28:00,9.52777,9.52777,9.51507,9.51663,7.0
2007-11-02 04:29:00,9.51603,9.52657,9.51537,9.52657,16.0
2007-11-02 04:30:00,9.52008,9.52977,9.51277,9.52492,10.0
2007-11-02 04:31:00,9.51818,9.52343,9.51547,9.51703,10.0
2007-11-02 04:32:00,9.53133,9.53133,9.51727,9.51753,8.0
2007-11-02 04:33:00,9.51988,9.52547,9.51728,9.52122,7.0
2007-11-02 04:34:00,9.53207,9.53207,9.51439,9.52523,8.0
2007-11-02 04:35:00,9.52923,9.52923,9.51818,9.51818,9.0
2007-11-02 04:36:00,9.53517,9.53517,9.51731,9.52587,7.0
2007-11-02 04:37:00,9.52347,9.52363,9.51677,9.52338,15.0
2007-11-02 04:38:00,9.53222,9.53222,9.51963,9.52298,8.0
2007-11-02 04:39:00,9.52192,9.53037,9.51883,9.53037,15.0
2007-11-02 04:40:00,9.52643,9.53392,9.51958,9.52742,9.0
2007-11-02 04:41:00,9.52178,9.52843,9.52178,9.52347,8.0
2007-11-02 04:42:00,9.53422,9.53422,9.52552,9.52552,7.0
2007-11-02 04:43:00,9.52302,9.52302,9.51361,9.51977,14.0
2007-11-02 04:44:00,9.52693,9.52693,9.51683,9.52607,8.0
2007-11-02 04:45:00,9.52847,9.52847,9.51496,9.52708,13.0
2007-11-02 04:46:00,9.51303,9.53127,9.51303,9.51827,8.0
2007-11-02 04:47:00,9.52257,9.5328,9.51222,9.52912,8.0
2007-11-02 04:48:00,9.53927,9.53927,9.51852,9.53272,7.0
2007-11-02 04:49:00,9.52008,9.52967,9.51732,9.52762,10.0
2007-11-02 04:50:00,9.53252,9.53252,9.51923,9.52338,9.0
2007-11-02 04:51:00,9.52763,9.53022,9.51782,9.51782,8.0
2007-11-02 04:52:00,9.53463,9.53463,9.52592,9.52592,8.0
2007-11-02 04:53:00,9.52123,9.52787,9.51937,9.52347,8.0
2007-11-02 04:54:00,9.51863,9.53287,9.51863,9.52133,11.0
2007-11-02 04:55:00,9.52138,9.53057,9.51978,9.51978,11.0
2007-11-02 04:56:00,9.53312,9.53312,9.51737,9.52268,8.0
2007-11-02 04:57:00,9.53453,9.53453,9.51923,9.51923,9.0
2007-11-02 04:58:00,9.53302,9.53302,9.51928,9.52727,7.0
2007-11-02 04:59:00,9.52988,9.52988,9.51303,9.52678,10.0
2007-11-02 05:00:00,9.53698,9.53698,9.51938,9.52212,8.0
2007-11-02 05:02:00,9.53442,9.53442,9.52803,9.53282,7.0
2007-11-02 05:03:00,9.51763,9.52758,9.5168,9.52758,8.0
2007-11-02 05:04:00,9.53598,9.53598,9.51502,9.51502,8.0
2007-11-02 05:05:00,9.52268,9.52433,9.51877,9.51877,10.0
2007-11-02 05:06:00,9.51678,9.53183,9.51678,9.51763,9.0
2007-11-02 05:07:00,9.51688,9.53033,9.51688,9.51883,7.0
2007-11-02 05:08:00,9.53272,9.53272,9.51362,9.52867,7.0
2007-11-02 05:09:00,9.52537,9.53162,9.51471,9.52182,11.0
2007-11-02 05:10:00,9.54122,9.54122,9.51788,9.52673,9.0
2007-11-02 05:11:00,9.52237,9.53422,9.52183,9.53273,9.0
2007-11-02 05:12:00,9.53792,9.53792,9.52554,9.52618,8.0
2007-11-02 05:13:00,9.52187,9.53283,9.52187,9.52337,11.0
2007-11-02 05:14:00,9.53652,9.53652,9.52058,9.52573,9.0
2007-11-02 05:15:00,9.52527,9.53207,9.52123,9.53207,9.0
2007-11-02 05:16:00,9.53497,9.53497,9.52183,9.52203,7.0
2007-11-02 05:17:00,9.52393,9.53002,9.52182,9.52182,7.0
2007-11-02 05:18:00,9.53828,9.53828,9.52337,9.53267,8.0
2007-11-02 05:19:00,9.52248,9.53297,9.52248,9.52323,7.0
2007-11-02 05:20:00,9.53638,9.53638,9.52432,9.52432,10.0
2007-11-02 05:21:00,9.52243,9.53498,9.52243,9.53498,11.0
2007-11-02 05:22:00,9.53713,9.53713,9.52323,9.52927,7.0
2007-11-02 05:23:00,9.52557,9.53473,9.51893,9.53077,8.0
2007-11-02 05:24:00,9.53483,9.53483,9.51822,9.52277,11.0
2007-11-02 05:25:00,9.52653,9.52653,9.51748,9.52628,8.0
2007-11-02 05:26:00,9.53067,9.53067,9.5123,9.51593,9.0
2007-11-02 05:27:00,9.52478,9.52478,9.52027,9.52218,7.0
2007-11-02 05:28:00,9.53287,9.53287,9.51329,9.52517,7.0
2007-11-02 05:29:00,9.51387,9.52932,9.51387,9.51922,11.0
2007-11-02 05:30:00,9.53382,9.53382,9.51667,9.52347,8.0
2007-11-02 05:31:00,9.52468,9.53147,9.51352,9.52383,10.0
2007-11-02 05:32:00,9.52988,9.52988,9.51413,9.52233,7.0
2007-11-02 05:33:00,9.52458,9.52458,9.51353,9.51353,7.0
2007-11-02 05:34:00,9.52693,9.52693,9.51213,9.52152,9.0
2007-11-02 05:35:00,9.52402,9.52402,9.51628,9.51628,11.0
2007-11-02 05:36:00,9.52927,9.52927,9.51142,9.51838,10.0
2007-11-02 05:37:00,9.51217,9.53087,9.50482,9.51668,9.0
2007-11-02 05:38:00,9.52267,9.52267,9.50394,9.51318,11.0
2007-11-02 05:39:00,9.51433,9.51433,9.50473,9.50473,7.0
2007-11-02 05:40:00,9.51158,9.52368,9.50342,9.50728,11.0
2007-11-02 05:41:00,9.51257,9.51417,9.50473,9.50887,11.0
2007-11-02 05:42:00,9.52128,9.52128,9.50587,9.51477,8.0
2007-11-02 05:43:00,9.51788,9.51788,9.50739,9.51547,9.0
2007-11-02 05:44:00,9.51952,9.51952,9.51103,9.51103,9.0
2007-11-02 05:45:00,9.50168,9.51933,9.50168,9.51933,7.0
2007-11-02 05:46:00,9.51717,9.51717,9.50667,9.50667,8.0
2007-11-02 05:47:00,9.51192,9.51738,9.50448,9.50707,11.0
2007-11-02 05:48:00,9.52217,9.52217,9.50593,9.51457,8.0
2007-11-02 05:49:00,9.50783,9.51732,9.50408,9.51537,11.0
2007-11-02 05:50:00,9.52047,9.52047,9.49983,9.51397,8.0
2007-11-02 05:51:00,9.51207,9.51757,9.50457,9.50457,9.0
2007-11-02 05:52:00,9.52327,9.52327,9.50108,9.51333,8.0
2007-11-02 05:53:00,9.51627,9.51627,9.50527,9.50937,8.0
2007-11-02 05:54:00,9.51998,9.51998,9.50548,9.51213,7.0
2007-11-02 05:55:00,9.51773,9.52291,9.50667,9.52017,11.0
2007-11-02 05:56:00,9.52467,9.52467,9.50977,9.51697,7.0
2007-11-02 05:57:00,9.51677,9.51792,9.50672,9.51138,8.0
2007-11-02 05:58:00,9.51423,9.52428,9.50717,9.50893,10.0
2007-11-02 05:59:00,9.51297,9.51297,9.50892,9.50917,10.0
2007-11-02 06:00:00,9.52358,9.52358,9.50847,9.51497,8.0
2007-11-02 06:01:00,9.51687,9.51848,9.50827,9.51582,9.0
2007-11-02 06:02:00,9.52282,9.52282,9.51043,9.51422,8.0
2007-11-02 06:03:00,9.50582,9.51702,9.50582,9.51432,11.0
2007-11-02 06:04:00,9.52457,9.52463,9.52027,9.52027,8.0
2007-11-02 06:05:00,9.51853,9.51853,9.51422,9.51422,9.0
2007-11-02 06:06:00,9.52297,9.52297,9.51122,9.51742,13.0
2007-11-02 06:07:00,9.50657,9.51827,9.50633,9.50957,7.0
2007-11-02 06:08:00,9.52193,9.52193,9.50728,9.50728,9.0
2007-11-02 06:09:00,9.50992,9.51572,9.50293,9.51572,9.0
2007-11-02 06:10:00,9.52158,9.52158,9.5049,9.51422,8.0
2007-11-02 06:11:00,9.51578,9.51578,9.5122,9.51417,8.0
2007-11-02 06:12:00,9.52303,9.52303,9.5045,9.50887,11.0
2007-11-02 06:13:00,9.50642,9.51837,9.50642,9.51837,9.0
2007-11-02 06:14:00,9.52273,9.52273,9.50857,9.51502,9.0
2007-11-02 06:15:00,9.51518,9.52352,9.50833,9.51208,10.0
2007-11-02 06:16:00,9.52157,9.52157,9.50972,9.51023,8.0
2007-11-02 06:17:00,9.52178,9.52178,9.51132,9.51643,7.0
2007-11-02 06:18:00,9.52383,9.52383,9.50438,9.52002,9.0
2007-11-02 06:19:00,9.51753,9.51753,9.50983,9.50983,7.0
2007-11-02 06:20:00,9.52442,9.52442,9.50908,9.50908,4.0
2007-11-02 06:21:00,9.51483,9.51753,9.50508,9.50993,8.0
2007-11-02 06:22:00,9.52188,9.52188,9.51167,9.51167,9.0
2007-11-02 06:23:00,9.51757,9.51757,9.50992,9.51472,7.0
2007-11-02 06:24:00,9.52502,9.52567,9.52307,9.52362,7.0
2007-11-02 06:25:00,9.51527,9.51622,9.51133,9.51413,7.0
2007-11-02 06:26:00,9.52403,9.52403,9.50267,9.51088,8.0
2007-11-02 06:27:00,9.51462,9.51462,9.51139,9.51412,7.0
2007-11-02 06:28:00,9.51998,9.51998,9.50237,9.51267,7.0
2007-11-02 06:29:00,9.51792,9.51792,9.49917,9.50833,12.0
2007-11-02 06:30:00,9.51953,9.51953,9.50533,9.51597,9.0
2007-11-02 06:31:00,9.51123,9.51777,9.50537,9.50952,11.0
2007-11-02 06:32:00,9.52108,9.52113,9.50392,9.52113,7.0
2007-11-02 06:33:00,9.51823,9.51862,9.50803,9.51573,14.0
2007-11-02 06:34:00,9.52058,9.52074,9.51243,9.51947,7.0
2007-11-02 06:35:00,9.51663,9.51993,9.51073,9.51772,9.0
2007-11-02 06:36:00,9.53338,9.53338,9.50878,9.52512,7.0
2007-11-02 06:37:00,9.51663,9.51663,9.51213,9.51657,11.0
2007-11-02 06:38:00,9.52182,9.52182,9.51373,9.51373,9.0
2007-11-02 06:39:00,9.52227,9.52365,9.51092,9.51907,11.0
2007-11-02 06:40:00,9.52628,9.52628,9.50897,9.51123,8.0
2007-11-02 06:41:00,9.51807,9.52147,9.50909,9.51137,7.0
2007-11-02 06:42:00,9.52767,9.52767,9.51542,9.52207,7.0
2007-11-02 06:43:00,9.52047,9.52348,9.51408,9.52287,8.0
2007-11-02 06:44:00,9.52623,9.52623,9.51977,9.52348,7.0
2007-11-02 06:45:00,9.52227,9.52227,9.51967,9.52178,9.0
2007-11-02 06:46:00,9.52298,9.52367,9.51343,9.52367,9.0
2007-11-02 06:47:00,9.52393,9.52393,9.51574,9.51923,8.0
2007-11-02 06:48:00,9.52328,9.53752,9.51547,9.52357,11.0
2007-11-02 06:49:00,9.52242,9.53677,9.51557,9.53023,10.0
2007-11-02 06:50:00,9.54037,9.54037,9.52858,9.53163,7.0
2007-11-02 06:51:00,9.53067,9.53522,9.52567,9.52567,8.0
2007-11-02 06:52:00,9.53862,9.53862,9.52498,9.52957,8.0
2007-11-02 06:53:00,9.52632,9.53707,9.52632,9.53707,9.0
2007-11-02 06:54:00,9.54323,9.54323,9.52982,9.52982,8.0
2007-11-02 06:55:00,9.52962,9.53639,9.52573,9.53287,8.0
2007-11-02 06:56:00,9.53978,9.53978,9.52853,9.53207,8.0
2007-11-02 06:57:00,9.52857,9.53347,9.52533,9.53347,8.0
2007-11-02 06:58:00,9.54128,9.54128,9.52257,9.53307,11.0
2007-11-02 06:59:00,9.52672,9.53188,9.52532,9.52532,7.0
2007-11-02 07:00:00,9.52782,9.54383,9.52613,9.52613,9.0
2007-11-02 07:01:00,9.52462,9.53942,9.52462,9.53942,7.0
2007-11-02 07:02:00,9.53623,9.53623,9.52893,9.52998,11.0
2007-11-02 07:03:00,9.53293,9.54002,9.52492,9.54002,11.0
2007-11-02 07:04:00,9.54272,9.54272,9.5259,9.52643,7.0
2007-11-02 07:05:00,9.53633,9.53767,9.52387,9.53197,12.0
2007-11-02 07:06:00,9.54673,9.54673,9.52582,9.52582,11.0
2007-11-02 07:07:00,9.53338,9.53923,9.52682,9.53072,9.0
2007-11-02 07:08:00,9.54127,9.54252,9.52862,9.53933,8.0
2007-11-02 07:09:00,9.53163,9.54047,9.53163,9.54047,12.0
2007-11-02 07:10:00,9.54778,9.54778,9.53057,9.53913,8.0
2007-11-02 07:11:00,9.52872,9.54122,9.52872,9.53982,9.0
2007-11-02 07:12:00,9.54702,9.55232,9.54467,9.54858,11.0
2007-11-02 07:13:00,9.54227,9.54253,9.53083,9.53488,7.0
2007-11-02 07:14:00,9.54642,9.54642,9.53033,9.53712,10.0
2007-11-02 07:15:00,9.53237,9.54113,9.52731,9.53623,9.0
2007-11-02 07:16:00,9.54967,9.54967,9.53342,9.53843,8.0
2007-11-02 07:17:00,9.53297,9.54628,9.52722,9.54123,9.0
2007-11-02 07:18:00,9.54657,9.54657,9.52728,9.53172,8.0
2007-11-02 07:19:00,9.53437,9.53932,9.52618,9.52972,8.0
2007-11-02 07:20:00,9.54143,9.54143,9.52243,9.53822,7.0
2007-11-02 07:21:00,9.53933,9.53933,9.52728,9.53293,8.0
2007-11-02 07:22:00,9.54543,9.54543,9.52603,9.52833,8.0
2007-11-02 07:23:00,9.52728,9.53828,9.52567,9.53087,7.0
2007-11-02 07:24:00,9.54238,9.54238,9.51887,9.51962,8.0
2007-11-02 07:25:00,9.51983,9.53093,9.51937,9.52052,8.0
2007-11-02 07:26:00,9.53503,9.53503,9.52045,9.52308,7.0
2007-11-02 07:27:00,9.52402,9.53653,9.51792,9.53042,8.0
2007-11-02 07:28:00,9.53433,9.53433,9.51472,9.52623,21.0
2007-11-02 07:29:00,9.52203,9.53126,9.51443,9.53003,8.0
2007-11-02 07:30:00,9.51718,9.53413,9.51593,9.52838,31.0
2007-11-02 07:31:00,9.52177,9.53183,9.52097,9.52933,8.0
2007-11-02 07:32:00,9.53658,9.53658,9.52212,9.53183,11.0
2007-11-02 07:33:00,9.53022,9.53432,9.52353,9.53432,7.0
2007-11-02 07:34:00,9.53948,9.53948,9.52478,9.52478,22.0
2007-11-02 07:35:00,9.53012,9.53833,9.52422,9.53833,7.0
2007-11-02 07:36:00,9.54093,9.54093,9.52483,9.52782,8.0
2007-11-02 07:37:00,9.52503,9.53688,9.52503,9.53282,9.0
2007-11-02 07:38:00,9.53973,9.53973,9.52482,9.53582,16.0
2007-11-02 07:39:00,9.52962,9.53442,9.52523,9.52612,9.0
2007-11-02 07:40:00,9.54138,9.54138,9.52733,9.52897,9.0
2007-11-02 07:41:00,9.53287,9.54133,9.52918,9.53303,11.0
2007-11-02 07:42:00,9.54762,9.54762,9.52928,9.53542,10.0
2007-11-02 07:43:00,9.52688,9.54477,9.52688,9.54238,8.0
2007-11-02 07:44:00,9.54552,9.54552,9.53442,9.53713,9.0
2007-11-02 07:45:00,9.54402,9.55097,9.53038,9.54033,11.0
2007-11-02 07:46:00,9.54863,9.54863,9.53402,9.53402,10.0
2007-11-02 07:47:00,9.54273,9.54808,9.53373,9.54353,8.0
2007-11-02 07:48:00,9.55842,9.55842,9.53313,9.53682,7.0
2007-11-02 07:49:00,9.53542,9.55087,9.53117,9.55023,8.0
2007-11-02 07:50:00,9.55878,9.55878,9.53777,9.55048,7.0
2007-11-02 07:51:00,9.54797,9.55012,9.53539,9.54402,7.0
2007-11-02 07:52:00,9.55097,9.55097,9.53787,9.54218,11.0
2007-11-02 07:53:00,9.54653,9.54922,9.53973,9.54017,8.0
2007-11-02 07:54:00,9.55632,9.55708,9.53578,9.55708,7.0
2007-11-02 07:55:00,9.54632,9.56163,9.54632,9.55668,7.0
2007-11-02 07:56:00,9.56023,9.56755,9.54423,9.55312,10.0
2007-11-02 07:57:00,9.55817,9.55953,9.53443,9.54307,8.0
2007-11-02 07:58:00,9.55653,9.55653,9.53743,9.54598,10.0
2007-11-02 07:59:00,9.54717,9.55453,9.54282,9.55117,11.0
2007-11-02 08:00:00,9.55913,9.55913,9.53393,9.54837,10.0
2007-11-02 08:01:00,9.53848,9.55123,9.53848,9.53933,8.0
2007-11-02 08:02:00,9.55827,9.55827,9.53652,9.54502,8.0
2007-11-02 08:03:00,9.53772,9.55528,9.53747,9.54982,7.0
2007-11-02 08:04:00,9.54438,9.55627,9.54102,9.54102,12.0
2007-11-02 08:05:00,9.55133,9.55622,9.52388,9.54733,11.0
2007-11-02 08:06:00,9.54993,9.55922,9.52403,9.54662,14.0
2007-11-02 08:07:00,9.55332,9.55567,9.52707,9.54292,9.0
2007-11-02 08:08:00,9.56028,9.56028,9.54267,9.55383,11.0
2007-11-02 08:09:00,9.54687,9.55593,9.53612,9.54687,11.0
2007-11-02 08:10:00,9.56417,9.56417,9.54258,9.55533,14.0
2007-11-02 08:11:00,9.55408,9.55948,9.54362,9.55233,8.0
2007-11-02 08:12:00,9.54152,9.55562,9.53771,9.53937,16.0
2007-11-02 08:13:00,9.54382,9.55282,9.54282,9.54482,8.0
2007-11-02 08:14:00,9.55723,9.55723,9.53993,9.55427,15.0
2007-11-02 08:15:00,9.54673,9.55992,9.54442,9.55857,8.0
2007-11-02 08:16:00,9.55847,9.55847,9.54287,9.55832,16.0
2007-11-02 08:17:00,9.54983,9.55777,9.54293,9.54852,8.0
2007-11-02 08:18:00,9.55052,9.56202,9.54647,9.56202,10.0
2007-11-02 08:19:00,9.56193,9.56193,9.51892,9.55447,11.0
2007-11-02 08:20:00,9.55667,9.55667,9.54277,9.54743,14.0
2007-11-02 08:21:00,9.54123,9.55788,9.54123,9.54513,7.0
2007-11-02 08:22:00,9.55848,9.55848,9.53498,9.53663,10.0
2007-11-02 08:23:00,9.53967,9.54902,9.53228,9.53228,8.0
2007-11-02 08:24:00,9.53937,9.54623,9.52333,9.52968,14.0
2007-11-02 08:25:00,9.53868,9.54668,9.52827,9.54228,7.0
2007-11-02 08:26:00,9.54883,9.54883,9.53422,9.54768,7.0
2007-11-02 08:27:00,9.53643,9.55043,9.53373,9.54673,7.0
2007-11-02 08:28:00,9.54202,9.55033,9.53168,9.53782,10.0
2007-11-02 08:29:00,9.53583,9.55032,9.53583,9.53707,11.0
2007-11-02 08:30:00,9.53697,9.55148,9.53362,9.53628,8.0
2007-11-02 08:31:00,9.53403,9.54962,9.53403,9.54782,8.0
2007-11-02 08:32:00,9.55308,9.55308,9.53412,9.54038,10.0
2007-11-02 08:33:00,9.54303,9.54988,9.53358,9.53537,7.0
2007-11-02 08:34:00,9.55043,9.55273,9.53397,9.54563,7.0
2007-11-02 08:35:00,9.53292,9.54892,9.53292,9.54892,10.0
2007-11-02 08:36:00,9.53933,9.54767,9.52232,9.54262,7.0
2007-11-02 08:37:00,9.53708,9.54807,9.52677,9.53418,8.0
2007-11-02 08:38:00,9.54607,9.54607,9.52838,9.53272,9.0
2007-11-02 08:39:00,9.53192,9.54367,9.53187,9.53323,7.0
2007-11-02 08:40:00,9.54907,9.54907,9.51712,9.52643,8.0
2007-11-02 08:41:00,9.53223,9.54257,9.52133,9.53328,10.0
2007-11-02 08:42:00,9.54313,9.54588,9.52737,9.52792,10.0
2007-11-02 08:43:00,9.54013,9.54698,9.51562,9.54442,8.0
2007-11-02 08:44:00,9.54848,9.54848,9.53122,9.53267,11.0
2007-11-02 08:45:00,9.53263,9.54682,9.53123,9.53333,11.0
2007-11-02 08:46:00,9.54737,9.54737,9.53053,9.53323,8.0
2007-11-02 08:47:00,9.53877,9.54387,9.52893,9.53463,10.0
2007-11-02 08:48:00,9.54767,9.54767,9.53132,9.53517,7.0
2007-11-02 08:49:00,9.53968,9.54678,9.53317,9.54678,10.0
2007-11-02 08:50:00,9.54472,9.55393,9.53248,9.55393,10.0
2007-11-02 08:51:00,9.54743,9.55442,9.53847,9.54277,7.0
2007-11-02 08:52:00,9.55087,9.56087,9.53938,9.54247,11.0
2007-11-02 08:53:00,9.54708,9.55863,9.54393,9.54818,11.0
2007-11-02 08:54:00,9.55342,9.56023,9.54692,9.55187,10.0
2007-11-02 08:55:00,9.54882,9.56098,9.54872,9.55187,8.0
2007-11-02 08:56:00,9.56668,9.56668,9.54403,9.55128,7.0
2007-11-02 08:57:00,9.55123,9.56517,9.54518,9.54518,10.0
2007-11-02 08:58:00,9.56238,9.56238,9.54448,9.55502,8.0
2007-11-02 08:59:00,9.56367,9.56828,9.54368,9.55832,10.0
2007-11-02 09:00:00,9.56183,9.56837,9.53438,9.54527,12.0
2007-11-02 09:01:00,9.55402,9.56588,9.53792,9.54317,7.0
2007-11-02 09:02:00,9.55573,9.56017,9.53863,9.56017,10.0
2007-11-02 09:03:00,9.55123,9.56131,9.54323,9.55203,9.0
2007-11-02 09:04:00,9.54098,9.55998,9.53837,9.54207,7.0
2007-11-02 09:05:00,9.55683,9.56053,9.54127,9.55073,9.0
2007-11-02 09:06:00,9.56038,9.56038,9.53983,9.54407,21.0
2007-11-02 09:07:00,9.55767,9.56172,9.54078,9.54948,10.0
2007-11-02 09:08:00,9.55793,9.56222,9.54053,9.54777,8.0
2007-11-02 09:09:00,9.55097,9.55723,9.54203,9.55403,7.0
2007-11-02 09:10:00,9.56202,9.56202,9.54097,9.54097,14.0
2007-11-02 09:11:00,9.54958,9.56037,9.53833,9.54387,9.0
2007-11-02 09:12:00,9.55277,9.55383,9.53357,9.53997,14.0
2007-11-02 09:13:00,9.53843,9.55123,9.53803,9.53957,7.0
2007-11-02 09:14:00,9.55197,9.55198,9.53223,9.55198,11.0
2007-11-02 09:15:00,9.54812,9.55798,9.53513,9.55237,9.0
2007-11-02 09:16:00,9.56098,9.56098,9.53882,9.54087,8.0
2007-11-02 09:17:00,9.54822,9.55602,9.53498,9.54512,9.0
2007-11-02 09:18:00,9.54853,9.54853,9.53063,9.53957,19.0
2007-11-02 09:19:00,9.54273,9.55142,9.53137,9.53907,7.0
2007-11-02 09:20:00,9.54987,9.54987,9.52992,9.52992,26.0
2007-11-02 09:21:00,9.52533,9.54523,9.52533,9.53117,7.0
2007-11-02 09:22:00,9.54503,9.54503,9.52503,9.53128,14.0
2007-11-02 09:23:00,9.52992,9.53808,9.52473,9.53322,10.0
2007-11-02 09:24:00,9.52777,9.54553,9.52232,9.53183,15.0
2007-11-02 09:25:00,9.53743,9.54728,9.52793,9.54343,9.0
2007-11-02 09:26:00,9.54752,9.55293,9.53148,9.53987,11.0
2007-11-02 09:27:00,9.54243,9.55138,9.53778,9.53782,10.0
2007-11-02 09:28:00,9.55122,9.55122,9.53703,9.54132,23.0
2007-11-02 09:29:00,9.54577,9.55662,9.53823,9.54282,9.0
2007-11-02 09:30:00,9.54247,9.55543,9.54067,9.55543,16.0
2007-11-02 09:31:00,9.54212,9.55523,9.53913,9.54073,11.0
2007-11-02 09:32:00,9.55473,9.55473,9.53623,9.55173,10.0
2007-11-02 09:33:00,9.53737,9.55102,9.53737,9.54938,14.0
2007-11-02 09:34:00,9.55192,9.55603,9.53922,9.54163,8.0
2007-11-02 09:35:00,9.54637,9.55928,9.53553,9.54363,17.0
2007-11-02 09:36:00,9.55208,9.55208,9.52748,9.53707,8.0
2007-11-02 09:37:00,9.53423,9.55053,9.53153,9.53918,13.0
2007-11-02 09:38:00,9.55742,9.55742,9.53573,9.54362,8.0
2007-11-02 09:39:00,9.55073,9.55143,9.52792,9.54017,12.0
2007-11-02 09:40:00,9.54993,9.55147,9.53322,9.55147,21.0
2007-11-02 09:41:00,9.55212,9.55392,9.53077,9.53077,11.0
2007-11-02 09:42:00,9.53617,9.54502,9.53218,9.53378,7.0
2007-11-02 09:43:00,9.54132,9.54983,9.51299,9.53688,12.0
2007-11-02 09:44:00,9.55337,9.55337,9.53557,9.54938,8.0
2007-11-02 09:45:00,9.53738,9.54912,9.53442,9.53442,11.0
2007-11-02 09:46:00,9.54783,9.54913,9.53588,9.54247,8.0
2007-11-02 09:47:00,9.54583,9.54873,9.52978,9.53307,15.0
2007-11-02 09:48:00,9.54783,9.54873,9.52796,9.53927,11.0
2007-11-02 09:49:00,9.53408,9.55022,9.53058,9.53312,8.0
2007-11-02 09:50:00,9.55037,9.55037,9.53598,9.53722,9.0
2007-11-02 09:51:00,9.54447,9.55467,9.53652,9.54792,8.0
2007-11-02 09:52:00,9.55943,9.55943,9.53922,9.54033,7.0
2007-11-02 09:53:00,9.55272,9.55828,9.51917,9.55752,7.0
2007-11-02 09:54:00,9.54577,9.56277,9.53772,9.55773,9.0
2007-11-02 09:55:00,9.54263,9.56497,9.53648,9.55028,11.0
2007-11-02 09:56:00,9.55722,9.55848,9.54467,9.54833,7.0
2007-11-02 09:57:00,9.56008,9.56008,9.54207,9.54207,9.0
2007-11-02 09:58:00,9.56262,9.56262,9.54143,9.54473,8.0
2007-11-02 09:59:00,9.55643,9.55793,9.52708,9.54508,14.0
2007-11-02 10:00:00,9.55637,9.55637,9.54072,9.54072,9.0
2007-11-02 10:01:00,9.55257,9.55758,9.54097,9.54737,33.0
2007-11-02 10:02:00,9.54183,9.55662,9.53887,9.55202,11.0
2007-11-02 10:03:00,9.54033,9.55423,9.53757,9.55223,17.0
2007-11-02 10:04:00,9.55208,9.55552,9.53592,9.54167,9.0
2007-11-02 10:05:00,9.54742,9.55313,9.532,9.55313,29.0
2007-11-02 10:06:00,9.54907,9.55373,9.53402,9.53602,11.0
2007-11-02 10:07:00,9.53858,9.55072,9.53433,9.53433,10.0
2007-11-02 10:08:00,9.55282,9.55282,9.52322,9.53718,7.0
2007-11-02 10:09:00,9.54313,9.55547,9.53762,9.54413,27.0
2007-11-02 10:10:00,9.55242,9.55537,9.53553,9.53792,8.0
2007-11-02 10:11:00,9.54627,9.54627,9.53432,9.53647,10.0
2007-11-02 10:12:00,9.54752,9.54798,9.53452,9.53473,9.0
2007-11-02 10:13:00,9.53038,9.54998,9.52596,9.53773,22.0
2007-11-02 10:14:00,9.54747,9.54747,9.51552,9.54712,11.0
2007-11-02 10:15:00,9.55122,9.55122,9.53303,9.53303,9.0
2007-11-02 10:16:00,9.54602,9.55183,9.53382,9.55052,7.0
2007-11-02 10:17:00,9.54123,9.55517,9.53523,9.53732,19.0
2007-11-02 10:18:00,9.53932,9.55303,9.53687,9.53888,9.0
2007-11-02 10:19:00,9.53887,9.56325,9.53887,9.54438,21.0
2007-11-02 10:20:00,9.56097,9.56097,9.53862,9.55042,7.0
2007-11-02 10:21:00,9.54802,9.54883,9.53483,9.54793,8.0
2007-11-02 10:22:00,9.54943,9.55107,9.53378,9.54883,10.0
2007-11-02 10:23:00,9.54657,9.55248,9.53288,9.53662,14.0
2007-11-02 10:24:00,9.54467,9.55692,9.53257,9.54472,11.0
2007-11-02 10:25:00,9.54592,9.55147,9.53177,9.53177,11.0
2007-11-02 10:26:00,9.54698,9.54817,9.53353,9.53777,9.0
2007-11-02 10:27:00,9.53497,9.55168,9.53497,9.53592,7.0
2007-11-02 10:28:00,9.53807,9.55382,9.53336,9.54967,24.0
2007-11-02 10:29:00,9.53182,9.54903,9.53182,9.54903,9.0
2007-11-02 10:30:00,9.53482,9.54873,9.53163,9.53663,11.0
2007-11-02 10:31:00,9.54843,9.54923,9.52172,9.53817,13.0
2007-11-02 10:32:00,9.52363,9.54147,9.52008,9.52493,7.0
2007-11-02 10:33:00,9.53477,9.53598,9.51632,9.52227,7.0
2007-11-02 10:34:00,9.53093,9.53887,9.51622,9.53532,7.0
2007-11-02 10:35:00,9.53407,9.54073,9.52083,9.52287,9.0
2007-11-02 10:36:00,9.53903,9.54382,9.52152,9.52803,11.0
2007-11-02 10:37:00,9.52392,9.54622,9.52392,9.52802,8.0
2007-11-02 10:38:00,9.54202,9.54887,9.52462,9.54723,10.0
2007-11-02 10:39:00,9.53588,9.53682,9.52737,9.52862,9.0
2007-11-02 10:40:00,9.53898,9.54373,9.52483,9.53012,8.0
2007-11-02 10:41:00,9.54143,9.54383,9.52548,9.52718,7.0
2007-11-02 10:42:00,9.54202,9.54713,9.52602,9.52912,10.0
2007-11-02 10:43:00,9.52887,9.54538,9.52483,9.52502,17.0
2007-11-02 10:44:00,9.54143,9.54487,9.52412,9.53138,9.0
2007-11-02 10:45:00,9.52563,9.54503,9.52513,9.52973,16.0
2007-11-02 10:46:00,9.54087,9.54787,9.52687,9.54772,7.0
2007-11-02 10:47:00,9.54797,9.54797,9.52977,9.54133,13.0
2007-11-02 10:48:00,9.54397,9.54527,9.52482,9.53277,10.0
2007-11-02 10:49:00,9.54203,9.54687,9.52933,9.52933,21.0
2007-11-02 10:50:00,9.54438,9.54438,9.52848,9.53033,7.0
2007-11-02 10:51:00,9.53047,9.54917,9.52937,9.54523,16.0
2007-11-02 10:52:00,9.54662,9.54812,9.52853,9.53528,11.0
2007-11-02 10:53:00,9.53202,9.55002,9.51737,9.54672,19.0
2007-11-02 10:54:00,9.53928,9.54597,9.52822,9.53372,7.0
2007-11-02 10:55:00,9.54572,9.54928,9.52963,9.53008,7.0
2007-11-02 10:56:00,9.54407,9.54417,9.53023,9.53023,10.0
2007-11-02 10:57:00,9.54418,9.54737,9.52618,9.52618,10.0
2007-11-02 10:58:00,9.53967,9.54507,9.52778,9.53002,7.0
2007-11-02 10:59:00,9.53003,9.54417,9.51382,9.53193,7.0
2007-11-02 11:00:00,9.54547,9.54612,9.51533,9.53307,13.0
2007-11-02 11:01:00,9.53237,9.54592,9.51517,9.54282,9.0
2007-11-02 11:02:00,9.54493,9.54742,9.52828,9.54423,7.0
2007-11-02 11:03:00,9.54327,9.54327,9.52677,9.54242,9.0
2007-11-02 11:04:00,9.53043,9.54807,9.52857,9.54343,11.0
2007-11-02 11:05:00,9.54302,9.54302,9.52478,9.53917,9.0
2007-11-02 11:06:00,9.54032,9.54388,9.52807,9.52807,10.0
2007-11-02 11:07:00,9.54407,9.54442,9.52872,9.54442,8.0
2007-11-02 11:08:00,9.54283,9.54307,9.52692,9.53133,8.0
2007-11-02 11:09:00,9.52942,9.54733,9.52763,9.52763,7.0
2007-11-02 11:10:00,9.54123,9.55142,9.50953,9.52102,9.0
2007-11-02 11:11:00,9.52227,9.54237,9.52192,9.53947,11.0
2007-11-02 11:12:00,9.52933,9.53977,9.52794,9.52997,22.0
2007-11-02 11:13:00,9.53983,9.54527,9.52667,9.52907,7.0
2007-11-02 11:14:00,9.52913,9.54992,9.52668,9.53548,23.0
2007-11-02 11:15:00,9.54858,9.55122,9.53293,9.55122,8.0
2007-11-02 11:16:00,9.54833,9.55213,9.53107,9.53107,9.0
2007-11-02 11:17:00,9.54347,9.54448,9.52837,9.53043,10.0
2007-11-02 11:18:00,9.54312,9.54383,9.52558,9.53103,20.0
2007-11-02 11:19:00,9.53723,9.54483,9.52652,9.54483,26.0
2007-11-02 11:20:00,9.54167,9.54458,9.51183,9.53082,24.0
2007-11-02 11:21:00,9.52823,9.54498,9.52238,9.52238,18.0
2007-11-02 11:22:00,9.53527,9.53527,9.52373,9.52933,20.0
2007-11-02 11:23:00,9.53763,9.53817,9.52327,9.52327,7.0
2007-11-02 11:24:00,9.53597,9.54113,9.52558,9.52613,10.0
2007-11-02 11:25:00,9.52852,9.54512,9.50473,9.53777,7.0
2007-11-02 11:26:00,9.53617,9.54167,9.52143,9.53533,24.0
2007-11-02 11:27:00,9.52232,9.54152,9.51503,9.52722,7.0
2007-11-02 11:28:00,9.54138,9.54138,9.52538,9.52538,13.0
2007-11-02 11:29:00,9.54093,9.54413,9.52053,9.54157,11.0
2007-11-02 11:30:00,9.54193,9.54628,9.52487,9.52487,8.0
2007-11-02 11:31:00,9.52883,9.54467,9.52602,9.52602,7.0
2007-11-02 11:32:00,9.54167,9.54167,9.51153,9.53098,8.0
2007-11-02 11:33:00,9.52543,9.52963,9.51228,9.52422,8.0
2007-11-02 11:34:00,9.51103,9.52683,9.51103,9.51913,8.0
2007-11-02 11:35:00,9.51967,9.53023,9.50723,9.52503,7.0
2007-11-02 11:36:00,9.52558,9.53378,9.50538,9.52977,10.0
2007-11-02 11:37:00,9.51982,9.53568,9.51222,9.51503,7.0
2007-11-02 11:38:00,9.52377,9.53002,9.51062,9.53002,11.0
2007-11-02 11:39:00,9.51683,9.53117,9.51297,9.53117,7.0
2007-11-02 11:40:00,9.53327,9.53613,9.50463,9.52933,7.0
2007-11-02 11:41:00,9.53193,9.53427,9.48802,9.52283,23.0
2007-11-02 11:42:00,9.53283,9.53302,9.51762,9.53297,29.0
2007-11-02 11:43:00,9.51628,9.54147,9.51433,9.51433,11.0
2007-11-02 11:44:00,9.52088,9.53307,9.50608,9.51823,11.0
2007-11-02 11:45:00,9.52082,9.53847,9.50688,9.52253,9.0
2007-11-02 11:46:00,9.53733,9.54382,9.52323,9.53038,8.0
2007-11-02 11:47:00,9.54148,9.54313,9.52453,9.52937,27.0
2007-11-02 11:48:00,9.54373,9.54373,9.52393,9.53342,11.0
2007-11-02 11:49:00,9.53588,9.53853,9.51792,9.52408,27.0
2007-11-02 11:50:00,9.53532,9.53728,9.49157,9.53472,8.0
2007-11-02 11:51:00,9.53603,9.53907,9.49498,9.53872,19.0
2007-11-02 11:52:00,9.53787,9.53997,9.52307,9.53607,10.0
2007-11-02 11:53:00,9.52383,9.54043,9.50697,9.52343,10.0
2007-11-02 11:54:00,9.53368,9.54013,9.52322,9.53837,8.0
2007-11-02 11:55:00,9.53762,9.54378,9.52188,9.53963,21.0
2007-11-02 11:56:00,9.53907,9.54153,9.51203,9.54033,7.0
2007-11-02 11:57:00,9.54027,9.54512,9.52053,9.52407,11.0
2007-11-02 11:58:00,9.54062,9.54957,9.52733,9.53762,9.0
2007-11-02 11:59:00,9.53712,9.54737,9.53318,9.54293,19.0
2007-11-02 12:00:00,9.53767,9.55553,9.53317,9.55192,9.0
2007-11-02 12:01:00,9.53332,9.55342,9.53068,9.53333,29.0
2007-11-02 12:02:00,9.51757,9.55022,9.51757,9.53147,7.0
2007-11-02 12:03:00,9.54667,9.54847,9.53002,9.54847,7.0
2007-11-02 12:04:00,9.54877,9.54877,9.53212,9.54322,9.0
2007-11-02 12:05:00,9.53542,9.55048,9.50473,9.54398,7.0
2007-11-02 12:06:00,9.54927,9.54927,9.51062,9.52443,21.0
2007-11-02 12:07:00,9.52633,9.54262,9.52243,9.53802,10.0
2007-11-02 12:08:00,9.53957,9.53987,9.52342,9.53793,25.0
2007-11-02 12:09:00,9.54253,9.54253,9.51923,9.53947,11.0
2007-11-02 12:10:00,9.54012,9.54442,9.52028,9.52693,11.0
2007-11-02 12:11:00,9.54902,9.54902,9.52772,9.53332,9.0
2007-11-02 12:12:00,9.54517,9.54517,9.50673,9.54357,10.0
2007-11-02 12:13:00,9.54733,9.54733,9.52197,9.53172,15.0
2007-11-02 12:14:00,9.54793,9.54793,9.52807,9.52807,26.0
2007-11-02 12:15:00,9.54528,9.54777,9.50747,9.54397,21.0
2007-11-02 12:16:00,9.53383,9.55062,9.52868,9.54452,8.0
2007-11-02 12:17:00,9.54792,9.54792,9.52893,9.54747,25.0
2007-11-02 12:18:00,9.53222,9.55152,9.52843,9.53497,9.0
2007-11-02 12:19:00,9.54672,9.54672,9.52428,9.53368,9.0
2007-11-02 12:20:00,9.53188,9.54108,9.52078,9.52292,8.0
2007-11-02 12:21:00,9.52728,9.55563,9.52467,9.53123,13.0
2007-11-02 12:22:00,9.53052,9.54447,9.50313,9.52558,10.0
2007-11-02 12:23:00,9.54178,9.54272,9.52042,9.52482,10.0
2007-11-02 12:24:00,9.54223,9.54403,9.52198,9.54403,7.0
2007-11-02 12:25:00,9.53092,9.54632,9.52822,9.54167,16.0
2007-11-02 12:26:00,9.54398,9.54543,9.52693,9.53033,9.0
2007-11-02 12:27:00,9.53323,9.54618,9.52638,9.52638,27.0
2007-11-02 12:28:00,9.53968,9.54438,9.51713,9.51713,9.0
2007-11-02 12:29:00,9.53093,9.54008,9.51538,9.51538,11.0
2007-11-02 12:30:00,9.53193,9.55152,9.51623,9.55152,8.0
2007-11-02 12:31:00,9.53243,9.53453,9.51881,9.53417,16.0
2007-11-02 12:32:00,9.51998,9.53337,9.51273,9.53312,9.0
2007-11-02 12:33:00,9.53352,9.53607,9.51728,9.53313,28.0
2007-11-02 12:34:00,9.52022,9.53002,9.51648,9.52658,10.0
2007-11-02 12:35:00,9.51977,9.53376,9.51382,9.51898,21.0
2007-11-02 12:36:00,9.51908,9.53683,9.51682,9.53472,8.0
2007-11-02 12:37:00,9.53202,9.53413,9.51232,9.51447,11.0
2007-11-02 12:38:00,9.52928,9.53022,9.50417,9.50483,7.0
2007-11-02 12:39:00,9.51087,9.52547,9.50473,9.52547,11.0
2007-11-02 12:40:00,9.52402,9.52497,9.51002,9.51002,7.0
2007-11-02 12:41:00,9.52192,9.53413,9.50793,9.52092,8.0
2007-11-02 12:42:00,9.53292,9.53693,9.5157,9.53373,9.0
2007-11-02 12:43:00,9.53423,9.53423,9.51822,9.51822,11.0
2007-11-02 12:44:00,9.53253,9.53253,9.50632,9.52933,7.0
2007-11-02 12:45:00,9.52133,9.53072,9.50927,9.52008,8.0
2007-11-02 12:46:00,9.52762,9.52988,9.51208,9.52703,9.0
2007-11-02 12:47:00,9.52327,9.53457,9.50922,9.52428,10.0
2007-11-02 12:48:00,9.53418,9.53418,9.52117,9.52378,7.0
2007-11-02 12:49:00,9.52337,9.53247,9.48857,9.52713,21.0
2007-11-02 12:50:00,9.53378,9.54032,9.52152,9.53187,25.0
2007-11-02 12:51:00,9.53598,9.53923,9.50222,9.52492,8.0
2007-11-02 12:52:00,9.53997,9.53997,9.51748,9.53798,11.0
2007-11-02 12:53:00,9.53682,9.54238,9.52553,9.54017,10.0
2007-11-02 12:54:00,9.53122,9.54268,9.52578,9.52673,7.0
2007-11-02 12:55:00,9.53538,9.54198,9.52277,9.54152,25.0
2007-11-02 12:56:00,9.54332,9.54508,9.50862,9.53998,11.0
2007-11-02 12:57:00,9.50427,9.54762,9.50427,9.53173,11.0
2007-11-02 12:58:00,9.54703,9.55093,9.52813,9.55073,9.0
2007-11-02 12:59:00,9.54557,9.54983,9.52903,9.54502,13.0
2007-11-02 13:00:00,9.53018,9.54798,9.52598,9.52598,7.0
2007-11-02 13:01:00,9.54243,9.54942,9.51567,9.53657,13.0
2007-11-02 13:02:00,9.54543,9.54543,9.50417,9.52783,7.0
2007-11-02 13:03:00,9.54192,9.54402,9.52483,9.52483,10.0
2007-11-02 13:04:00,9.53982,9.54333,9.50153,9.52733,14.0
2007-11-02 13:05:00,9.53423,9.54618,9.52692,9.54272,9.0
2007-11-02 13:06:00,9.53923,9.55213,9.53097,9.53097,8.0
2007-11-02 13:07:00,9.54283,9.54608,9.52463,9.54562,11.0
2007-11-02 13:08:00,9.54382,9.54977,9.53103,9.54977,17.0
2007-11-02 13:09:00,9.53943,9.54717,9.53398,9.53427,9.0
2007-11-02 13:10:00,9.54263,9.54837,9.52743,9.53737,8.0
2007-11-02 13:11:00,9.53652,9.54603,9.53102,9.53583,7.0
2007-11-02 13:12:00,9.53023,9.54693,9.53023,9.53062,18.0
2007-11-02 13:13:00,9.53028,9.54578,9.53028,9.54287,9.0
2007-11-02 13:14:00,9.54593,9.54654,9.53187,9.53973,27.0
2007-11-02 13:15:00,9.54443,9.54667,9.52763,9.52922,9.0
2007-11-02 13:16:00,9.54567,9.55243,9.52813,9.53818,15.0
2007-11-02 13:17:00,9.54013,9.55758,9.53537,9.55482,8.0
2007-11-02 13:18:00,9.54443,9.59867,9.53794,9.56002,14.0
2007-11-02 13:19:00,9.54778,9.56423,9.53412,9.54657,7.0
2007-11-02 13:20:00,9.56273,9.56537,9.54892,9.56278,14.0
2007-11-02 13:21:00,9.56262,9.56333,9.54542,9.54582,8.0
2007-11-02 13:22:00,9.56123,9.57232,9.54312,9.57232,34.0
2007-11-02 13:23:00,9.55212,9.56857,9.54652,9.56857,8.0
2007-11-02 13:24:00,9.55083,9.56708,9.54917,9.56387,15.0
2007-11-02 13:25:00,9.55427,9.56187,9.54437,9.55203,14.0
2007-11-02 13:26:00,9.54878,9.56582,9.54287,9.55847,21.0
2007-11-02 13:27:00,9.54362,9.56043,9.54362,9.55923,7.0
2007-11-02 13:28:00,9.55923,9.56233,9.54778,9.54872,12.0
2007-11-02 13:29:00,9.54853,9.56133,9.54853,9.56133,9.0
2007-11-02 13:30:00,9.55327,9.56573,9.54138,9.54892,12.0
2007-11-02 13:31:00,9.56247,9.56487,9.54672,9.54682,11.0
2007-11-02 13:32:00,9.56213,9.56313,9.53583,9.55067,7.0
2007-11-02 13:33:00,9.56098,9.56098,9.53533,9.54112,9.0
2007-11-02 13:34:00,9.55338,9.55498,9.53052,9.55498,24.0
2007-11-02 13:35:00,9.55532,9.55842,9.53963,9.55763,8.0
2007-11-02 13:36:00,9.55727,9.55837,9.53979,9.55687,21.0
2007-11-02 13:37:00,9.55888,9.55888,9.53838,9.54657,11.0
2007-11-02 13:38:00,9.55097,9.55892,9.53963,9.54052,21.0
2007-11-02 13:39:00,9.54063,9.55408,9.54023,9.54493,7.0
2007-11-02 13:40:00,9.55142,9.55253,9.53807,9.54393,8.0
2007-11-02 13:41:00,9.55347,9.55692,9.53788,9.55083,9.0
2007-11-02 13:42:00,9.55258,9.55258,9.52727,9.54377,8.0
2007-11-02 13:43:00,9.53862,9.55648,9.52907,9.54063,11.0
2007-11-02 13:44:00,9.55342,9.56112,9.54033,9.54282,14.0
2007-11-02 13:45:00,9.55368,9.56147,9.54263,9.54573,8.0
2007-11-02 13:46:00,9.55837,9.56033,9.54422,9.54823,11.0
2007-11-02 13:47:00,9.54243,9.55563,9.54243,9.55563,9.0
2007-11-02 13:48:00,9.54203,9.55817,9.53242,9.54287,8.0
2007-11-02 13:49:00,9.55948,9.55997,9.54003,9.55893,7.0
2007-11-02 13:50:00,9.55783,9.56042,9.54363,9.56042,8.0
2007-11-02 13:51:00,9.55497,9.56508,9.54567,9.55902,7.0
2007-11-02 13:52:00,9.55963,9.56788,9.54003,9.54352,10.0
2007-11-02 13:53:00,9.54202,9.55582,9.53942,9.53942,7.0
2007-11-02 13:54:00,9.54232,9.55913,9.53683,9.54963,11.0
2007-11-02 13:55:00,9.54973,9.54973,9.53102,9.54783,10.0
2007-11-02 13:56:00,9.54912,9.55023,9.53627,9.54893,11.0
2007-11-02 13:57:00,9.54973,9.54973,9.53247,9.54783,7.0
2007-11-02 13:58:00,9.54912,9.55177,9.53281,9.54858,8.0
2007-11-02 13:59:00,9.54123,9.54913,9.53073,9.53473,10.0
2007-11-02 14:00:00,9.54868,9.54875,9.52882,9.53298,10.0
2007-11-02 14:01:00,9.54208,9.54613,9.53292,9.53652,8.0
2007-11-02 14:02:00,9.54602,9.54602,9.52967,9.53248,7.0
2007-11-02 14:03:00,9.54572,9.54642,9.53102,9.53783,9.0
2007-11-02 14:04:00,9.54773,9.54773,9.53338,9.53562,7.0
2007-11-02 14:05:00,9.53163,9.54838,9.53118,9.53428,10.0
2007-11-02 14:06:00,9.54683,9.55378,9.53163,9.53732,7.0
2007-11-02 14:07:00,9.55182,9.55413,9.53412,9.53412,7.0
2007-11-02 14:08:00,9.54832,9.55367,9.51503,9.54882,10.0
2007-11-02 14:09:00,9.53722,9.55177,9.53493,9.54913,7.0
2007-11-02 14:10:00,9.54712,9.55033,9.52743,9.53978,8.0
2007-11-02 14:11:00,9.53677,9.54447,9.51502,9.53693,10.0
2007-11-02 14:12:00,9.54222,9.54663,9.53123,9.53123,8.0
2007-11-02 14:13:00,9.53238,9.54962,9.52632,9.52632,7.0
2007-11-02 14:14:00,9.54297,9.54363,9.52598,9.54277,9.0
2007-11-02 14:15:00,9.53098,9.54792,9.53098,9.54792,8.0
2007-11-02 14:16:00,9.54532,9.54583,9.52753,9.53448,7.0
2007-11-02 14:17:00,9.53423,9.54632,9.53133,9.53133,8.0
2007-11-02 14:18:00,9.54743,9.54743,9.51452,9.54032,8.0
2007-11-02 14:19:00,9.54462,9.54562,9.53393,9.54092,7.0
2007-11-02 14:20:00,9.54937,9.54937,9.53388,9.53388,9.0
2007-11-02 14:21:00,9.54238,9.54238,9.52372,9.52647,7.0
2007-11-02 14:22:00,9.53693,9.54347,9.52688,9.53767,8.0
2007-11-02 14:23:00,9.53367,9.55102,9.52644,9.54492,9.0
2007-11-02 14:24:00,9.54183,9.54627,9.52923,9.53788,9.0
2007-11-02 14:25:00,9.53323,9.54512,9.52593,9.54353,10.0
2007-11-02 14:26:00,9.52578,9.54918,9.52578,9.53632,8.0
2007-11-02 14:27:00,9.54237,9.54462,9.52782,9.53183,7.0
2007-11-02 14:28:00,9.54133,9.54648,9.5278,9.54463,15.0
2007-11-02 14:29:00,9.53673,9.54633,9.52793,9.53638,9.0
2007-11-02 14:30:00,9.53618,9.54767,9.49483,9.50073,12.0
2007-11-02 14:31:00,9.50313,9.54098,9.49742,9.51327,8.0
2007-11-02 14:32:00,9.50843,9.53342,9.49392,9.50508,9.0
2007-11-02 14:33:00,9.51353,9.53407,9.49237,9.50547,16.0
2007-11-02 14:34:00,9.51642,9.51877,9.49362,9.50803,10.0
2007-11-02 14:35:00,9.51963,9.52353,9.49198,9.49593,14.0
2007-11-02 14:36:00,9.51098,9.52688,9.48953,9.49083,10.0
2007-11-02 14:37:00,9.50047,9.51623,9.48577,9.48577,7.0
2007-11-02 14:38:00,9.49813,9.51853,9.48422,9.49503,7.0
2007-11-02 14:39:00,9.49397,9.51393,9.47508,9.49278,14.0
2007-11-02 14:40:00,9.51492,9.53332,9.48638,9.53332,9.0
2007-11-02 14:41:00,9.49528,9.54398,9.49528,9.52093,9.0
2007-11-02 14:42:00,9.52442,9.53588,9.47787,9.53237,11.0
2007-11-02 14:43:00,9.51952,9.54152,9.50483,9.52318,8.0
2007-11-02 14:44:00,9.53002,9.53002,9.47987,9.52033,9.0
2007-11-02 14:45:00,9.48533,9.53718,9.48533,9.53718,10.0
2007-11-02 14:46:00,9.50838,9.54373,9.49678,9.50508,7.0
2007-11-02 14:47:00,9.52543,9.53968,9.50622,9.53038,7.0
2007-11-02 14:48:00,9.54063,9.54322,9.52003,9.54263,8.0
2007-11-02 14:49:00,9.52557,9.54122,9.51312,9.52182,8.0
2007-11-02 14:50:00,9.52062,9.53627,9.51497,9.51497,11.0
2007-11-02 14:51:00,9.52923,9.53762,9.51502,9.53762,11.0
2007-11-02 14:52:00,9.51352,9.52822,9.50958,9.52073,9.0
2007-11-02 14:53:00,9.52328,9.53097,9.50817,9.50817,17.0
2007-11-02 14:54:00,9.52147,9.53063,9.49638,9.51007,10.0
2007-11-02 14:55:00,9.52022,9.53862,9.50352,9.52137,19.0
2007-11-02 14:56:00,9.51953,9.53608,9.50852,9.53032,7.0
2007-11-02 14:57:00,9.51987,9.52583,9.51002,9.52583,10.0
2007-11-02 14:58:00,9.51968,9.53923,9.50822,9.51327,9.0
2007-11-02 14:59:00,9.52397,9.54257,9.50093,9.52787,9.0
2007-11-02 15:00:00,9.51322,9.54012,9.51042,9.53973,7.0
2007-11-02 15:01:00,9.52568,9.53263,9.50817,9.50817,8.0
2007-11-02 15:02:00,9.52462,9.52722,9.50127,9.51103,11.0
2007-11-02 15:03:00,9.50193,9.51927,9.49612,9.51293,7.0
2007-11-02 15:04:00,9.50807,9.52607,9.47583,9.49787,14.0
2007-11-02 15:05:00,9.50748,9.51983,9.48167,9.50662,9.0
2007-11-02 15:06:00,9.49802,9.52073,9.47377,9.52073,20.0
2007-11-02 15:07:00,9.51575,9.52947,9.46983,9.51028,10.0
2007-11-02 15:08:00,9.48248,9.5037,9.45283,9.47878,14.0
2007-11-02 15:09:00,9.47723,9.51853,9.46898,9.48303,7.0
2007-11-02 15:10:00,9.51817,9.51817,9.45742,9.49303,12.0
2007-11-02 15:11:00,9.48423,9.51903,9.47553,9.50932,14.0
2007-11-02 15:12:00,9.48977,9.51217,9.47417,9.48007,13.0
2007-11-02 15:13:00,9.48037,9.52333,9.47048,9.47942,12.0
2007-11-02 15:14:00,9.48526,9.51412,9.46713,9.50989,11.0
2007-11-02 15:15:00,9.47213,9.50373,9.46132,9.47975,8.0
2007-11-02 15:16:00,9.48482,9.52028,9.47188,9.48032,11.0
2007-11-02 15:17:00,9.51128,9.52232,9.47358,9.50688,12.0
2007-11-02 15:18:00,9.49718,9.52437,9.47547,9.49522,12.0
2007-11-02 15:19:00,9.49472,9.52382,9.47798,9.49163,10.0
2007-11-02 15:20:00,9.47807,9.51838,9.47807,9.50142,13.0
2007-11-02 15:21:00,9.48433,9.51233,9.48393,9.49078,16.0
2007-11-02 15:22:00,9.49312,9.51257,9.47322,9.51257,9.0
2007-11-02 15:23:00,9.50818,9.51333,9.49198,9.49338,8.0
2007-11-02 15:24:00,9.50067,9.50757,9.48579,9.50437,12.0
2007-11-02 15:25:00,9.49562,9.51607,9.46933,9.51607,7.0
2007-11-02 15:26:00,9.5104,9.52392,9.46317,9.48187,12.0
2007-11-02 15:27:00,9.46768,9.51592,9.46768,9.51468,11.0
2007-11-02 15:28:00,9.51493,9.52138,9.47022,9.51698,19.0
2007-11-02 15:29:00,9.50942,9.51553,9.47393,9.47553,16.0
2007-11-02 15:30:00,9.50423,9.51483,9.47273,9.50918,13.0
2007-11-02 15:31:00,9.5049,9.51497,9.47292,9.47292,8.0
2007-11-02 15:32:00,9.50903,9.51237,9.46162,9.46448,15.0
2007-11-02 15:33:00,9.46372,9.51333,9.46314,9.51333,9.0
2007-11-02 15:34:00,9.51377,9.51747,9.47726,9.51747,12.0
2007-11-02 15:35:00,9.5144,9.5144,9.47162,9.47458,10.0
2007-11-02 15:36:00,9.47815,9.53527,9.47383,9.51758,14.0
2007-11-02 15:37:00,9.48463,9.53957,9.48463,9.48492,9.0
2007-11-02 15:38:00,9.47952,9.52478,9.47407,9.48778,9.0
2007-11-02 15:39:00,9.51422,9.52527,9.47432,9.52527,8.0
2007-11-02 15:40:00,9.51423,9.52813,9.47648,9.48722,12.0
2007-11-02 15:41:00,9.48527,9.52292,9.48292,9.52103,11.0
2007-11-02 15:42:00,9.48942,9.52377,9.48832,9.50808,14.0
2007-11-02 15:43:00,9.48927,9.52258,9.48927,9.51237,9.0
2007-11-02 15:44:00,9.49368,9.52208,9.49368,9.50052,14.0
2007-11-02 15:45:00,9.52247,9.52737,9.50078,9.50158,9.0
2007-11-02 15:46:00,9.51168,9.51833,9.49812,9.51823,12.0
2007-11-02 15:47:00,9.51977,9.52243,9.49557,9.51642,17.0
2007-11-02 15:48:00,9.50293,9.52717,9.48967,9.49862,18.0
2007-11-02 15:49:00,9.52437,9.53773,9.49582,9.49582,14.0
2007-11-02 15:50:00,9.50151,9.54667,9.49667,9.53788,11.0
2007-11-02 15:51:00,9.52882,9.55573,9.50688,9.51026,13.0
2007-11-02 15:52:00,9.51824,9.51824,9.49803,9.50618,8.0
2007-11-02 15:53:00,9.50568,9.54928,9.50568,9.54928,9.0
2007-11-02 15:54:00,9.55727,9.56023,9.52289,9.53698,9.0
2007-11-02 15:55:00,9.54943,9.54943,9.50317,9.54593,12.0
2007-11-02 15:56:00,9.52187,9.56155,9.50848,9.55172,10.0
2007-11-02 15:57:00,9.54078,9.55138,9.51543,9.54008,7.0
2007-11-02 15:58:00,9.52723,9.54648,9.51017,9.51303,10.0
2007-11-02 15:59:00,9.53332,9.54698,9.50897,9.53402,10.0
2007-11-02 16:00:00,9.53292,9.54772,9.50767,9.53998,10.0
2007-11-02 16:01:00,9.54262,9.54262,9.50938,9.51127,15.0
2007-11-02 16:02:00,9.54003,9.55302,9.50927,9.51107,8.0
2007-11-02 16:03:00,9.53813,9.54773,9.51273,9.54687,12.0
2007-11-02 16:04:00,9.54175,9.56012,9.50844,9.56012,11.0
2007-11-02 16:05:00,9.54612,9.55578,9.51352,9.54063,7.0
2007-11-02 16:06:00,9.55458,9.56282,9.53708,9.56282,7.0
2007-11-02 16:07:00,9.55237,9.56737,9.50787,9.50787,11.0
2007-11-02 16:08:00,9.51145,9.57036,9.51145,9.55533,10.0
2007-11-02 16:09:00,9.56728,9.56728,9.51648,9.54863,9.0
2007-11-02 16:10:00,9.55497,9.56487,9.50417,9.55497,7.0
2007-11-02 16:11:00,9.56428,9.56428,9.52205,9.55622,10.0
2007-11-02 16:12:00,9.55485,9.55842,9.52546,9.55077,10.0
2007-11-02 16:13:00,9.55027,9.55778,9.52828,9.55078,8.0
2007-11-02 16:14:00,9.53688,9.55353,9.5115,9.55133,10.0
2007-11-02 16:15:00,9.54053,9.55542,9.49703,9.52072,10.0
2007-11-02 16:16:00,9.55392,9.55392,9.50428,9.50987,11.0
2007-11-02 16:17:00,9.51781,9.55837,9.51707,9.54958,7.0
2007-11-02 16:18:00,9.55803,9.55803,9.51953,9.55537,11.0
2007-11-02 16:19:00,9.52993,9.57107,9.52627,9.55618,8.0
2007-11-02 16:20:00,9.55813,9.56762,9.53977,9.54917,7.0
2007-11-02 16:21:00,9.55998,9.56142,9.53197,9.54132,8.0
2007-11-02 16:22:00,9.52838,9.56112,9.52838,9.56093,10.0
2007-11-02 16:23:00,9.55887,9.56673,9.53733,9.55322,12.0
2007-11-02 16:24:00,9.53583,9.56902,9.53458,9.55172,8.0
2007-11-02 16:25:00,9.54958,9.56212,9.53132,9.53442,17.0
2007-11-02 16:26:00,9.54227,9.55012,9.52623,9.55012,9.0
2007-11-02 16:27:00,9.55082,9.55218,9.53723,9.54007,8.0
2007-11-02 16:28:00,9.55113,9.55167,9.53272,9.54168,10.0
2007-11-02 16:29:00,9.55242,9.55242,9.53038,9.53038,14.0
2007-11-02 16:30:00,9.53988,9.55983,9.52603,9.53112,11.0
2007-11-02 16:31:00,9.54683,9.55663,9.52467,9.52467,7.0
2007-11-02 16:32:00,9.53553,9.55672,9.51778,9.53263,8.0
2007-11-02 16:33:00,9.52637,9.54142,9.52242,9.53587,10.0
2007-11-02 16:34:00,9.53537,9.54867,9.52848,9.53853,7.0
2007-11-02 16:35:00,9.54713,9.56358,9.52633,9.53152,14.0
2007-11-02 16:36:00,9.52583,9.54957,9.51422,9.52797,8.0
2007-11-02 16:37:00,9.52798,9.55562,9.52798,9.53777,17.0
2007-11-02 16:38:00,9.54642,9.55183,9.52803,9.54832,7.0
2007-11-02 16:39:00,9.54603,9.54917,9.52248,9.52802,11.0
2007-11-02 16:40:00,9.54668,9.54863,9.52433,9.54802,9.0
2007-11-02 16:41:00,9.54883,9.56423,9.51857,9.52917,12.0
2007-11-02 16:42:00,9.55382,9.55632,9.52922,9.55407,7.0
2007-11-02 16:43:00,9.55428,9.55777,9.53547,9.54748,7.0
2007-11-02 16:44:00,9.55757,9.56463,9.53598,9.54827,8.0
2007-11-02 16:45:00,9.55768,9.55788,9.53328,9.53482,7.0
2007-11-02 16:46:00,9.55473,9.55473,9.53458,9.55017,16.0
2007-11-02 16:47:00,9.54118,9.55127,9.53962,9.54522,8.0
2007-11-02 16:48:00,9.53838,9.55327,9.53828,9.53828,8.0
2007-11-02 16:49:00,9.53767,9.55263,9.53543,9.54513,10.0
2007-11-02 16:50:00,9.54067,9.55957,9.52588,9.54943,14.0
2007-11-02 16:51:00,9.55012,9.57282,9.51698,9.55068,8.0
2007-11-02 16:52:00,9.54972,9.56712,9.53933,9.55348,7.0
2007-11-02 16:53:00,9.55642,9.57443,9.54078,9.55737,7.0
2007-11-02 16:54:00,9.54962,9.56762,9.53143,9.55353,11.0
2007-11-02 16:55:00,9.54398,9.56297,9.52578,9.54387,7.0
2007-11-02 16:56:00,9.55742,9.55742,9.51807,9.54063,10.0
2007-11-02 16:57:00,9.56257,9.56257,9.53843,9.55128,8.0
2007-11-02 16:58:00,9.54757,9.55937,9.53328,9.54297,12.0
2007-11-02 16:59:00,9.55633,9.55633,9.52098,9.54767,9.0
2007-11-02 17:00:00,9.53788,9.55642,9.53518,9.54573,10.0
2007-11-02 17:01:00,9.55638,9.55967,9.52567,9.54532,15.0
2007-11-02 17:02:00,9.53807,9.55193,9.52923,9.54752,10.0
2007-11-02 17:03:00,9.53917,9.55848,9.53462,9.55482,9.0
2007-11-02 17:04:00,9.55707,9.56672,9.52582,9.55733,15.0
2007-11-02 17:05:00,9.55528,9.56538,9.53417,9.54883,13.0
2007-11-02 17:06:00,9.54512,9.55907,9.53632,9.55743,8.0
2007-11-02 17:07:00,9.55647,9.55983,9.54273,9.55238,10.0
2007-11-02 17:08:00,9.55613,9.56618,9.53943,9.55242,8.0
2007-11-02 17:09:00,9.53828,9.56693,9.53813,9.56693,16.0
2007-11-02 17:10:00,9.55557,9.56783,9.54502,9.54502,17.0
2007-11-02 17:11:00,9.55762,9.56703,9.53482,9.55837,10.0
2007-11-02 17:12:00,9.54942,9.5565,9.51717,9.53868,10.0
2007-11-02 17:13:00,9.56197,9.56197,9.54222,9.54552,10.0
2007-11-02 17:14:00,9.54332,9.55858,9.54332,9.54438,8.0
2007-11-02 17:15:00,9.55843,9.56308,9.54387,9.56082,7.0
2007-11-02 17:16:00,9.56097,9.56097,9.53212,9.54722,14.0
2007-11-02 17:17:00,9.55703,9.55713,9.52593,9.55607,7.0
2007-11-02 17:18:00,9.54562,9.55748,9.52857,9.54392,15.0
2007-11-02 17:19:00,9.54858,9.55342,9.52793,9.54093,7.0
2007-11-02 17:20:00,9.55452,9.55903,9.53357,9.55508,11.0
2007-11-02 17:21:00,9.53493,9.55873,9.53493,9.55412,10.0
2007-11-02 17:22:00,9.55517,9.56162,9.53078,9.55592,13.0
2007-11-02 17:23:00,9.56073,9.56073,9.52427,9.52427,8.0
2007-11-02 17:24:00,9.54442,9.55608,9.52027,9.55608,9.0
2007-11-02 17:25:00,9.54542,9.56853,9.52482,9.55917,10.0
2007-11-02 17:26:00,9.55867,9.56298,9.52982,9.56073,13.0
2007-11-02 17:27:00,9.56037,9.56037,9.52137,9.52823,8.0
2007-11-02 17:28:00,9.55508,9.55712,9.52273,9.55402,13.0
2007-11-02 17:29:00,9.52583,9.56212,9.52432,9.55518,9.0
2007-11-02 17:30:00,9.56213,9.56348,9.52053,9.55712,9.0
2007-11-02 17:31:00,9.55607,9.56458,9.52832,9.54342,10.0
2007-11-02 17:32:00,9.55752,9.56367,9.53197,9.56367,8.0
2007-11-02 17:33:00,9.53512,9.56523,9.52877,9.54518,11.0
2007-11-02 17:34:00,9.52873,9.56168,9.52863,9.55887,16.0
2007-11-02 17:35:00,9.55132,9.56343,9.53222,9.56057,10.0
2007-11-02 17:36:00,9.55988,9.56507,9.52173,9.56023,8.0
2007-11-02 17:37:00,9.53667,9.56847,9.53667,9.56558,8.0
2007-11-02 17:38:00,9.56518,9.56788,9.54098,9.55602,7.0
2007-11-02 17:39:00,9.56492,9.56492,9.53983,9.55628,8.0
2007-11-02 17:40:00,9.56263,9.56947,9.54268,9.56318,9.0
2007-11-02 17:41:00,9.56018,9.57097,9.53992,9.56493,11.0
2007-11-02 17:42:00,9.54278,9.57592,9.54278,9.56747,7.0
2007-11-02 17:43:00,9.56872,9.56872,9.53673,9.54828,10.0
2007-11-02 17:44:00,9.56683,9.56683,9.53147,9.56462,7.0
2007-11-02 17:45:00,9.56707,9.56763,9.53332,9.56218,8.0
2007-11-02 17:46:00,9.55252,9.56453,9.53282,9.56133,7.0
2007-11-02 17:47:00,9.54883,9.56413,9.53213,9.56093,13.0
2007-11-02 17:48:00,9.53188,9.56222,9.53188,9.54878,10.0
2007-11-02 17:49:00,9.53782,9.55828,9.53362,9.53398,14.0
2007-11-02 17:50:00,9.55687,9.56043,9.53597,9.54213,10.0
2007-11-02 17:51:00,9.55992,9.55992,9.53622,9.55382,14.0
2007-11-02 17:52:00,9.55087,9.55518,9.53788,9.54183,11.0
2007-11-02 17:53:00,9.54043,9.55638,9.53503,9.55638,8.0
2007-11-02 17:54:00,9.53547,9.55388,9.53318,9.53318,9.0
2007-11-02 17:55:00,9.53183,9.54488,9.53183,9.53473,7.0
2007-11-02 17:56:00,9.54472,9.55318,9.51692,9.53448,7.0
2007-11-02 17:57:00,9.55182,9.55182,9.52303,9.54147,7.0
2007-11-02 17:58:00,9.54942,9.55093,9.52727,9.53197,9.0
2007-11-02 17:59:00,9.52298,9.54418,9.51368,9.51747,7.0
2007-11-02 18:00:00,9.53277,9.54713,9.51703,9.52628,13.0
2007-11-02 18:01:00,9.53937,9.54907,9.51302,9.53812,10.0
2007-11-02 18:02:00,9.53573,9.54123,9.51208,9.52853,12.0
2007-11-02 18:03:00,9.53928,9.54788,9.51033,9.52637,10.0
2007-11-02 18:04:00,9.53398,9.55627,9.50368,9.52132,17.0
2007-11-02 18:05:00,9.53408,9.55173,9.51688,9.53318,7.0
2007-11-02 18:06:00,9.53377,9.55577,9.51832,9.51952,16.0
2007-11-02 18:07:00,9.52573,9.55768,9.51191,9.55768,9.0
2007-11-02 18:08:00,9.52128,9.55214,9.50752,9.51397,11.0
2007-11-02 18:09:00,9.52302,9.55837,9.50947,9.51433,8.0
2007-11-02 18:10:00,9.52347,9.56248,9.51257,9.51542,14.0
2007-11-02 18:11:00,9.52357,9.54101,9.48563,9.52216,11.0
2007-11-02 18:12:00,9.52779,9.52779,9.49303,9.51613,7.0
2007-11-02 18:13:00,9.55172,9.56353,9.51597,9.54903,13.0
2007-11-02 18:14:00,9.51702,9.55888,9.50998,9.50998,7.0
2007-11-02 18:15:00,9.52258,9.55967,9.51113,9.51372,14.0
2007-11-02 18:16:00,9.52187,9.55528,9.51013,9.51568,11.0
2007-11-02 18:17:00,9.51497,9.54761,9.50673,9.54448,10.0
2007-11-02 18:18:00,9.51198,9.55341,9.50253,9.54133,10.0
2007-11-02 18:19:00,9.52147,9.55588,9.50503,9.53732,7.0
2007-11-02 18:20:00,9.53778,9.55338,9.51133,9.52673,8.0
2007-11-02 18:21:00,9.52878,9.54118,9.51121,9.52133,8.0
2007-11-02 18:22:00,9.51313,9.53923,9.49223,9.53923,7.0
2007-11-02 18:23:00,9.54197,9.55363,9.50087,9.53983,12.0
2007-11-02 18:24:00,9.50528,9.55678,9.50528,9.54593,8.0
2007-11-02 18:25:00,9.54368,9.56073,9.49473,9.55503,11.0
2007-11-02 18:26:00,9.55624,9.55688,9.49898,9.51253,7.0
2007-11-02 18:27:00,9.51597,9.52349,9.48867,9.5115,9.0
2007-11-02 18:28:00,9.54743,9.55409,9.51945,9.51983,15.0
2007-11-02 18:29:00,9.55008,9.56257,9.50728,9.51317,7.0
2007-11-02 18:30:00,9.51613,9.55397,9.50243,9.50368,14.0
2007-11-02 18:31:00,9.51697,9.56232,9.51518,9.51518,7.0
2007-11-02 18:32:00,9.51372,9.54073,9.50307,9.51442,8.0
2007-11-02 18:33:00,9.51513,9.56137,9.49417,9.55159,8.0
2007-11-02 18:34:00,9.51693,9.52389,9.49258,9.51637,7.0
2007-11-02 18:35:00,9.54903,9.56413,9.53836,9.55148,7.0
2007-11-02 18:36:00,9.55347,9.55843,9.50276,9.50743,16.0
2007-11-02 18:37:00,9.51461,9.56297,9.51461,9.55387,9.0
2007-11-02 18:38:00,9.51703,9.56373,9.50998,9.50998,8.0
2007-11-02 18:39:00,9.52093,9.55516,9.50911,9.50948,8.0
2007-11-02 18:40:00,9.52213,9.55692,9.51398,9.52443,7.0
2007-11-02 18:41:00,9.51193,9.56538,9.51193,9.54877,11.0
2007-11-02 18:42:00,9.55797,9.56393,9.54166,9.54743,8.0
2007-11-02 18:43:00,9.56223,9.56223,9.50792,9.53827,8.0
2007-11-02 18:44:00,9.54377,9.55962,9.50898,9.55962,7.0
2007-11-02 18:45:00,9.55399,9.56093,9.49867,9.51063,8.0
2007-11-02 18:46:00,9.51193,9.51193,9.49022,9.50626,8.0
2007-11-02 18:47:00,9.50742,9.55377,9.50628,9.50628,7.0
2007-11-02 18:48:00,9.51278,9.54673,9.4993,9.53443,8.0
2007-11-02 18:49:00,9.54363,9.54783,9.49708,9.53307,7.0
2007-11-02 18:50:00,9.51268,9.54318,9.49937,9.51903,11.0
2007-11-02 18:51:00,9.51957,9.53927,9.49042,9.53927,8.0
2007-11-02 18:52:00,9.52492,9.55013,9.52018,9.52093,10.0
2007-11-02 18:53:00,9.51467,9.53143,9.50597,9.53097,11.0
2007-11-02 18:54:00,9.51487,9.53497,9.50942,9.53023,11.0
2007-11-02 18:55:00,9.52828,9.53968,9.51203,9.52307,7.0
2007-11-02 18:56:00,9.52108,9.53823,9.51623,9.52617,7.0
2007-11-02 18:57:00,9.52382,9.52382,9.48377,9.52102,11.0
2007-11-02 18:58:00,9.52263,9.53262,9.48512,9.52577,8.0
2007-11-02 18:59:00,9.52398,9.53518,9.51443,9.53518,10.0
2007-11-02 19:00:00,9.51912,9.53452,9.51288,9.52437,7.0
2007-11-02 19:01:00,9.51438,9.52483,9.49657,9.52482,11.0
2007-11-02 19:02:00,9.51953,9.52603,9.50897,9.51208,7.0
2007-11-02 19:03:00,9.52068,9.52597,9.50222,9.52478,11.0
2007-11-02 19:04:00,9.52208,9.52398,9.50442,9.51208,7.0
2007-11-02 19:05:00,9.50282,9.52453,9.50098,9.51033,7.0
2007-11-02 19:06:00,9.51123,9.52192,9.50223,9.50843,8.0
2007-11-02 19:07:00,9.50692,9.52582,9.50607,9.50943,8.0
2007-11-02 19:08:00,9.51438,9.53633,9.49907,9.53297,11.0
2007-11-02 19:09:00,9.51702,9.53283,9.50702,9.50702,10.0
2007-11-02 19:10:00,9.50702,9.53038,9.48997,9.52398,10.0
2007-11-02 19:11:00,9.50903,9.52643,9.49632,9.50433,11.0
2007-11-02 19:12:00,9.50128,9.52943,9.49393,9.49852,8.0
2007-11-02 19:13:00,9.52613,9.52882,9.50187,9.50562,9.0
2007-11-02 19:14:00,9.50783,9.52492,9.49762,9.50312,9.0
2007-11-02 19:15:00,9.52947,9.52947,9.50052,9.51343,10.0
2007-11-02 19:16:00,9.52488,9.53508,9.49567,9.50362,10.0
2007-11-02 19:17:00,9.50282,9.52822,9.50222,9.51357,7.0
2007-11-02 19:18:00,9.50418,9.53057,9.50343,9.52983,9.0
2007-11-02 19:19:00,9.50772,9.52928,9.50313,9.52883,10.0
2007-11-02 19:20:00,9.51842,9.54262,9.50443,9.50473,8.0
2007-11-02 19:21:00,9.53282,9.54812,9.50088,9.52332,11.0
2007-11-02 19:22:00,9.53402,9.53767,9.49433,9.49433,11.0
2007-11-02 19:23:00,9.49996,9.54073,9.49487,9.53437,8.0
2007-11-02 19:24:00,9.53558,9.53597,9.49523,9.50322,9.0
2007-11-02 19:25:00,9.51267,9.52682,9.50113,9.50962,7.0
2007-11-02 19:26:00,9.54212,9.55643,9.51183,9.53112,7.0
2007-11-02 19:27:00,9.51497,9.55007,9.50762,9.54359,7.0
2007-11-02 19:28:00,9.52522,9.55007,9.52522,9.53068,7.0
2007-11-02 19:29:00,9.50613,9.55402,9.50613,9.51148,8.0
2007-11-02 19:30:00,9.52502,9.52909,9.50603,9.50603,7.0
2007-11-02 19:31:00,9.50798,9.53982,9.50632,9.50842,7.0
2007-11-02 19:32:00,9.53582,9.53582,9.50347,9.51863,8.0
2007-11-02 19:33:00,9.50222,9.53097,9.50222,9.51527,8.0
2007-11-02 19:34:00,9.52662,9.53083,9.51383,9.52522,7.0
2007-11-02 19:35:00,9.52338,9.52752,9.51392,9.52542,8.0
2007-11-02 19:36:00,9.51803,9.53167,9.49073,9.52303,7.0
2007-11-02 19:37:00,9.53128,9.54578,9.50867,9.52633,7.0
2007-11-02 19:38:00,9.53507,9.53982,9.50818,9.52112,10.0
2007-11-02 19:39:00,9.52948,9.54092,9.52167,9.53797,7.0
2007-11-02 19:40:00,9.53807,9.54107,9.51188,9.53113,10.0
2007-11-02 19:41:00,9.52302,9.53362,9.51513,9.52502,9.0
2007-11-02 19:42:00,9.51782,9.53553,9.51337,9.52212,9.0
2007-11-02 19:43:00,9.53117,9.53117,9.51513,9.52022,9.0
2007-11-02 19:44:00,9.53028,9.53293,9.51968,9.52993,8.0
2007-11-02 19:45:00,9.52032,9.52972,9.51337,9.51337,11.0
2007-11-02 19:46:00,9.53067,9.53067,9.51678,9.52282,7.0
2007-11-02 19:47:00,9.51673,9.55143,9.51163,9.52363,8.0
2007-11-02 19:48:00,9.53412,9.53982,9.52427,9.53628,7.0
2007-11-02 19:49:00,9.53107,9.54058,9.52108,9.52108,8.0
2007-11-02 19:50:00,9.53787,9.53787,9.51707,9.51993,11.0
2007-11-02 19:51:00,9.51557,9.53627,9.50862,9.53627,7.0
2007-11-02 19:52:00,9.53152,9.53152,9.51361,9.52193,8.0
2007-11-02 19:53:00,9.52762,9.54582,9.51837,9.52602,10.0
2007-11-02 19:54:00,9.53607,9.53607,9.51873,9.52267,8.0
2007-11-02 19:55:00,9.52963,9.53033,9.51863,9.51973,8.0
2007-11-02 19:56:00,9.53272,9.53372,9.51643,9.52863,7.0
2007-11-02 19:57:00,9.51778,9.52912,9.51778,9.52252,10.0
2007-11-02 19:58:00,9.53222,9.53347,9.51007,9.51007,9.0
2007-11-02 19:59:00,9.52798,9.53392,9.51738,9.53392,10.0
2007-11-02 20:00:00,9.53023,9.53023,9.51926,9.52272,11.0
2007-11-02 20:01:00,9.51817,9.53318,9.51817,9.53098,9.0
2007-11-02 20:02:00,9.53023,9.53023,9.50947,9.51793,10.0
2007-11-02 20:03:00,9.51397,9.53317,9.50552,9.50622,8.0
2007-11-02 20:04:00,9.50322,9.52633,9.50322,9.51422,8.0
2007-11-02 20:05:00,9.53007,9.53007,9.51127,9.51127,7.0
2007-11-02 20:06:00,9.52768,9.52768,9.51265,9.52443,8.0
2007-11-02 20:07:00,9.51747,9.52688,9.50647,9.51322,11.0
2007-11-02 20:08:00,9.52877,9.52877,9.50578,9.50638,10.0
2007-11-02 20:09:00,9.51538,9.52573,9.50687,9.50687,7.0
2007-11-02 20:10:00,9.52497,9.52743,9.50187,9.51723,8.0
2007-11-02 20:11:00,9.52527,9.52527,9.51467,9.51522,9.0
2007-11-02 20:12:00,9.52357,9.52493,9.50998,9.51078,8.0
2007-11-02 20:13:00,9.51362,9.52577,9.50992,9.52577,8.0
2007-11-02 20:14:00,9.52868,9.52868,9.51133,9.51577,7.0
2007-11-02 20:15:00,9.51187,9.52657,9.51123,9.51123,7.0
2007-11-02 20:16:00,9.52413,9.52413,9.50073,9.50073,7.0
2007-11-02 20:17:00,9.51483,9.52327,9.50697,9.52177,10.0
2007-11-02 20:18:00,9.52083,9.52083,9.50017,9.51612,9.0
2007-11-02 20:19:00,9.50293,9.52108,9.50112,9.51637,9.0
2007-11-02 20:20:00,9.51107,9.51922,9.50037,9.51013,9.0
2007-11-02 20:21:00,9.50923,9.51428,9.50103,9.50127,7.0
2007-11-02 20:22:00,9.50217,9.51402,9.49977,9.50348,11.0
2007-11-02 20:23:00,9.49773,9.51238,9.48358,9.50668,7.0
2007-11-02 20:24:00,9.51738,9.51738,9.49117,9.50197,8.0
2007-11-02 20:25:00,9.50087,9.51442,9.49048,9.49727,11.0
2007-11-02 20:26:00,9.51438,9.51438,9.48833,9.49508,8.0
2007-11-02 20:27:00,9.49108,9.50587,9.48308,9.49543,7.0
2007-11-02 20:28:00,9.50687,9.50687,9.48478,9.49232,7.0
2007-11-02 20:29:00,9.49637,9.50507,9.46727,9.49347,9.0
2007-11-02 20:30:00,9.49283,9.50935,9.46783,9.49752,11.0
2007-11-02 20:31:00,9.50007,9.50298,9.49217,9.50298,8.0
2007-11-02 20:32:00,9.50603,9.50603,9.49037,9.49757,7.0
2007-11-02 20:33:00,9.50303,9.50403,9.46512,9.50403,7.0
2007-11-02 20:34:00,9.50513,9.50513,9.46387,9.50273,8.0
2007-11-02 20:35:00,9.50253,9.50632,9.46713,9.49368,7.0
2007-11-02 20:36:00,9.49677,9.50482,9.48583,9.48583,7.0
2007-11-02 20:37:00,9.49777,9.50082,9.47877,9.49152,7.0
2007-11-02 20:38:00,9.50257,9.50393,9.47157,9.49987,8.0
2007-11-02 20:39:00,9.49333,9.50072,9.47737,9.48903,7.0
2007-11-02 20:40:00,9.49742,9.49742,9.47492,9.48583,9.0
2007-11-02 20:41:00,9.48778,9.50138,9.47718,9.49778,8.0
2007-11-02 20:42:00,9.50222,9.50617,9.48002,9.50617,10.0
2007-11-02 20:43:00,9.49782,9.51337,9.48908,9.50603,8.0
2007-11-02 20:44:00,9.50383,9.51448,9.48697,9.49828,9.0
2007-11-02 20:45:00,9.50823,9.51337,9.47898,9.49802,9.0
2007-11-02 20:46:00,9.51322,9.51322,9.49467,9.50538,11.0
2007-11-02 20:47:00,9.50177,9.50703,9.49333,9.49862,7.0
2007-11-02 20:48:00,9.49948,9.50692,9.47843,9.48032,10.0
2007-11-02 20:49:00,9.47767,9.50538,9.47767,9.50412,8.0
2007-11-02 20:50:00,9.50667,9.51877,9.49333,9.51877,8.0
2007-11-02 20:51:00,9.50293,9.52027,9.49953,9.49953,10.0
2007-11-02 20:52:00,9.51913,9.51913,9.49942,9.51833,8.0
2007-11-02 20:53:00,9.51543,9.51983,9.49557,9.51822,8.0
2007-11-02 20:54:00,9.52133,9.52133,9.49718,9.50248,11.0
2007-11-02 20:55:00,9.50048,9.51952,9.49213,9.51327,8.0
2007-11-02 20:56:00,9.51843,9.51843,9.50107,9.50743,5.0
2007-11-02 20:57:00,9.52017,9.52908,9.50088,9.51932,8.0
2007-11-02 20:58:00,9.51657,9.51657,9.47713,9.50117,7.0
2007-11-02 20:59:00,9.50618,9.51688,9.47503,9.50342,11.0
2007-11-02 21:00:00,9.50613,9.51868,9.47857,9.51787,11.0
2007-11-02 21:01:00,9.51437,9.51538,9.49953,9.50582,8.0
2007-11-02 21:02:00,9.52038,9.52038,9.50193,9.51597,11.0
2007-11-02 21:03:00,9.51158,9.52213,9.50233,9.52163,9.0
2007-11-02 21:04:00,9.52563,9.52563,9.50863,9.50863,11.0
2007-11-02 21:05:00,9.51862,9.52073,9.50472,9.50607,9.0
2007-11-02 21:06:00,9.52707,9.52707,9.51353,9.51763,7.0
2007-11-02 21:07:00,9.52243,9.54207,9.51333,9.52937,11.0
2007-11-02 21:08:00,9.53358,9.53733,9.52193,9.52953,9.0
2007-11-02 21:09:00,9.52513,9.53662,9.51487,9.52222,9.0
2007-11-02 21:10:00,9.54153,9.54153,9.51582,9.52563,7.0
2007-11-02 21:11:00,9.53353,9.53353,9.52533,9.52577,10.0
2007-11-02 21:12:00,9.52717,9.53598,9.52307,9.53108,10.0
2007-11-02 21:13:00,9.52307,9.53232,9.51267,9.52587,7.0
2007-11-02 21:14:00,9.52092,9.53968,9.51467,9.53032,8.0
2007-11-02 21:15:00,9.53407,9.53487,9.51737,9.53132,7.0
2007-11-02 21:16:00,9.53998,9.53998,9.51672,9.52953,8.0
2007-11-02 21:17:00,9.53307,9.53307,9.51237,9.52617,10.0
2007-11-02 21:18:00,9.53403,9.54098,9.52142,9.52142,7.0
2007-11-02 21:19:00,9.52583,9.53433,9.51213,9.53037,8.0
2007-11-02 21:20:00,9.53263,9.53294,9.50547,9.52243,7.0
2007-11-02 21:21:00,9.53417,9.53457,9.50582,9.51108,8.0
2007-11-02 21:22:00,9.52413,9.52413,9.49572,9.50792,8.0
2007-11-02 21:23:00,9.50483,9.51387,9.49387,9.49622,8.0
2007-11-02 21:24:00,9.50297,9.51267,9.48307,9.49743,8.0
2007-11-02 21:25:00,9.49887,9.50353,9.48982,9.49822,11.0
2007-11-02 21:26:00,9.50082,9.50713,9.46672,9.49378,7.0
2007-11-02 21:27:00,9.49137,9.50247,9.49137,9.49937,11.0
2007-11-02 21:28:00,9.50337,9.50337,9.46792,9.50063,11.0
2007-11-02 21:29:00,9.49793,9.50062,9.46713,9.49937,8.0
2007-11-02 21:30:00,9.50693,9.50693,9.46547,9.48753,7.0
2007-11-02 21:31:00,9.49407,9.50347,9.46773,9.49837,11.0
2007-11-02 21:32:00,9.50637,9.50637,9.49567,9.49567,7.0
2007-11-02 21:33:00,9.48373,9.50417,9.48373,9.49702,7.0
2007-11-02 21:34:00,9.50872,9.50872,9.48317,9.50408,9.0
2007-11-02 21:35:00,9.49523,9.50478,9.48212,9.49437,8.0
2007-11-02 21:36:00,9.50737,9.50737,9.48438,9.50107,7.0
2007-11-02 21:37:00,9.50133,9.50183,9.47582,9.49507,23.0
2007-11-02 21:38:00,9.51057,9.51057,9.48887,9.48887,7.0
2007-11-02 21:39:00,9.49038,9.50378,9.46963,9.50048,11.0
2007-11-02 21:40:00,9.47163,9.49917,9.47163,9.49877,9.0
2007-11-02 21:41:00,9.49907,9.50357,9.47567,9.49337,23.0
2007-11-02 21:42:00,9.49133,9.50733,9.48897,9.49827,7.0
2007-11-02 21:43:00,9.50242,9.50437,9.47897,9.49233,8.0
2007-11-02 21:44:00,9.50952,9.50994,9.47763,9.49568,9.0
2007-11-02 21:45:00,9.50337,9.50337,9.48603,9.50297,11.0
2007-11-02 21:46:00,9.50623,9.51032,9.48098,9.48967,10.0
2007-11-02 21:47:00,9.50223,9.50637,9.47548,9.49058,11.0
2007-11-02 21:48:00,9.50988,9.50988,9.48512,9.50407,7.0
2007-11-02 21:49:00,9.49567,9.50253,9.47897,9.49647,7.0
2007-11-02 21:50:00,9.50343,9.50343,9.47827,9.49093,11.0
2007-11-02 21:51:00,9.49428,9.49577,9.47927,9.49577,8.0
2007-11-02 21:52:00,9.50562,9.50562,9.49117,9.49173,8.0
2007-11-02 21:53:00,9.49478,9.50037,9.48236,9.48662,8.0
2007-11-02 21:54:00,9.47853,9.49983,9.47853,9.48203,8.0
2007-11-02 21:55:00,9.49348,9.49833,9.48252,9.48413,10.0
2007-11-02 21:56:00,9.49273,9.49273,9.48017,9.48127,8.0
2007-11-02 21:57:00,9.48708,9.48708,9.47823,9.48453,9.0
2007-11-02 21:58:00,9.49343,9.49343,9.47657,9.48363,11.0
2007-11-02 21:59:00,9.48413,9.48583,9.47832,9.47832,10.0
2007-11-02 22:00:00,9.48343,9.49078,9.47542,9.47542,9.0
2007-11-02 22:01:00,9.48363,9.48363,9.47339,9.47682,9.0
2007-11-02 22:02:00,9.49173,9.49173,9.47713,9.48173,8.0
2007-11-02 22:03:00,9.48247,9.49387,9.4727,9.48087,8.0
2007-11-02 22:04:00,9.48578,9.48578,9.47543,9.47592,6.0
2007-11-02 22:05:00,9.47727,9.48077,9.46928,9.47497,11.0
2007-11-02 22:06:00,9.49203,9.49203,9.4751,9.48138,11.0
2007-11-02 22:07:00,9.47803,9.48618,9.47783,9.48313,9.0
2007-11-02 22:08:00,9.49287,9.49287,9.47057,9.47057,10.0
2007-11-02 22:09:00,9.47627,9.47627,9.47142,9.47292,7.0
2007-11-02 22:10:00,9.48773,9.48773,9.47133,9.47958,11.0
2007-11-02 22:11:00,9.47603,9.47608,9.47103,9.47332,10.0
2007-11-02 22:12:00,9.48693,9.48693,9.47373,9.47373,8.0
2007-11-02 22:13:00,9.48153,9.48213,9.46903,9.47683,7.0
2007-11-02 22:14:00,9.49063,9.49063,9.47173,9.47173,11.0
2007-11-02 22:15:00,9.48022,9.48233,9.47457,9.48197,8.0
2007-11-02 22:16:00,9.49202,9.49202,9.47678,9.48077,7.0
2007-11-02 22:17:00,9.47663,9.48272,9.47451,9.48093,11.0
2007-11-02 22:18:00,9.49307,9.49307,9.47228,9.47292,9.0
2007-11-02 22:19:00,9.47767,9.48452,9.47767,9.48237,23.0
2007-11-02 22:20:00,9.49188,9.49188,9.47463,9.47463,9.0
2007-11-02 22:21:00,9.47467,9.48373,9.47467,9.47803,7.0
2007-11-02 22:22:00,9.48877,9.48877,9.47683,9.48297,8.0
2007-11-02 22:23:00,9.48133,9.48168,9.47527,9.48168,7.0
2007-11-02 22:24:00,9.49243,9.49243,9.47607,9.47607,22.0
2007-11-02 22:25:00,9.48063,9.48597,9.47512,9.48497,7.0
2007-11-02 22:26:00,9.49388,9.49388,9.47717,9.47717,7.0
2007-11-02 22:27:00,9.47963,9.48338,9.47548,9.47668,8.0
2007-11-02 22:28:00,9.48963,9.49187,9.47278,9.47412,10.0
2007-11-02 22:29:00,9.47997,9.48553,9.47377,9.47408,8.0
2007-11-02 22:30:00,9.47192,9.48633,9.47123,9.47283,11.0
2007-11-02 22:31:00,9.47888,9.47888,9.47287,9.47602,7.0
2007-11-02 22:32:00,9.48847,9.48847,9.47062,9.47628,8.0
2007-11-02 22:33:00,9.47617,9.47697,9.46993,9.47023,8.0
2007-11-02 22:34:00,9.48667,9.48702,9.46802,9.46802,9.0
2007-11-02 22:35:00,9.46737,9.47752,9.46157,9.46847,8.0
2007-11-02 22:36:00,9.47247,9.47247,9.46093,9.46093,23.0
2007-11-02 22:37:00,9.46572,9.46572,9.46227,9.46232,8.0
2007-11-02 22:38:00,9.47292,9.47292,9.46137,9.46512,8.0
2007-11-02 22:39:00,9.46167,9.47016,9.46167,9.46613,7.0
2007-11-02 22:40:00,9.47487,9.47487,9.45874,9.46727,8.0
2007-11-02 22:41:00,9.46248,9.47232,9.46102,9.46102,8.0
2007-11-02 22:42:00,9.46637,9.53547,9.46593,9.53547,8.0
2007-11-02 22:43:00,9.51057,9.53547,9.5064,9.50987,7.0
2007-11-02 22:44:00,9.52277,9.52277,9.51017,9.51303,10.0
2007-11-02 22:45:00,9.50867,9.51798,9.50867,9.51237,7.0
2007-11-02 22:46:00,9.52537,9.53537,9.50987,9.50987,7.0
2007-11-02 22:47:00,9.51663,9.51928,9.48127,9.49077,11.0
2007-11-02 22:48:00,9.48962,9.51657,9.48197,9.48783,10.0
2007-11-02 22:49:00,9.52957,9.52957,9.49228,9.51727,11.0
2007-11-02 22:50:00,9.52432,9.52432,9.49647,9.49647,8.0
2007-11-02 22:51:00,9.49307,9.51397,9.4928,9.49287,11.0
2007-11-02 22:52:00,9.50293,9.51323,9.49378,9.49728,9.0
2007-11-02 22:53:00,9.51408,9.51408,9.49377,9.50677,11.0
2007-11-02 22:54:00,9.50457,9.51608,9.49447,9.51377,8.0
2007-11-02 22:55:00,9.50688,9.51467,9.49327,9.50757,8.0
2007-11-02 22:56:00,9.51477,9.51477,9.49323,9.49637,23.0
2007-11-02 22:57:00,9.51263,9.51263,9.49293,9.49487,7.0
2007-11-02 22:58:00,9.50232,9.51658,9.49262,9.51017,8.0
2007-11-02 22:59:00,9.51383,9.51383,9.49038,9.50567,9.0
2007-11-05 00:00:00,9.5025,9.51056,9.49795,9.49968,10.0
2007-11-05 00:02:00,9.50104,9.50194,9.48977,9.50023,8.0
2007-11-05 00:03:00,9.50017,9.50017,9.48569,9.49667,15.0
2007-11-05 00:04:00,9.50233,9.50357,9.48857,9.50087,10.0
2007-11-05 00:05:00,9.49951,9.49952,9.49183,9.49952,7.0
2007-11-05 00:06:00,9.50038,9.51038,9.49267,9.49823,10.0
2007-11-05 00:07:00,9.50032,9.50032,9.48927,9.48927,16.0
2007-11-05 00:08:00,9.48859,9.49883,9.48859,9.49883,9.0
2007-11-05 00:09:00,9.49227,9.50038,9.48897,9.50038,8.0
2007-11-05 00:10:00,9.50183,9.50742,9.49383,9.49383,8.0
2007-11-05 00:11:00,9.49468,9.50113,9.49468,9.50113,9.0
2007-11-05 00:12:00,9.50783,9.51452,9.4998,9.51452,7.0
2007-11-05 00:13:00,9.50631,9.50631,9.49047,9.49637,7.0
2007-11-05 00:14:00,9.49773,9.51007,9.49773,9.51007,10.0
2007-11-05 00:15:00,9.50872,9.50872,9.49347,9.49727,10.0
2007-11-05 00:16:00,9.49719,9.50464,9.49503,9.49503,8.0
2007-11-05 00:17:00,9.49887,9.50003,9.48549,9.49287,15.0
2007-11-05 00:18:00,9.49853,9.50036,9.48554,9.49737,10.0
2007-11-05 00:19:00,9.49727,9.50178,9.48913,9.49562,7.0
2007-11-05 00:20:00,9.49854,9.50727,9.49553,9.49553,10.0
2007-11-05 00:21:00,9.50182,9.50182,9.49965,9.50147,16.0
2007-11-05 00:22:00,9.50783,9.50783,9.49563,9.49563,9.0
2007-11-05 00:23:00,9.50157,9.50158,9.49528,9.50158,8.0
2007-11-05 00:24:00,9.51087,9.51087,9.49693,9.49693,8.0
2007-11-05 00:25:00,9.48478,9.50102,9.48478,9.49713,9.0
2007-11-05 00:26:00,9.49413,9.50752,9.49048,9.50752,7.0
2007-11-05 00:27:00,9.49702,9.49903,9.49583,9.49583,8.0
2007-11-05 00:28:00,9.49773,9.51514,9.48978,9.50022,15.0
2007-11-05 00:30:00,9.50863,9.50863,9.50008,9.50008,7.0
2007-11-05 00:31:00,9.49597,9.49748,9.49113,9.49647,12.0
2007-11-05 00:32:00,9.49888,9.50853,9.49787,9.49787,10.0
2007-11-05 00:34:00,9.49769,9.50749,9.49769,9.49813,10.0
2007-11-05 00:35:00,9.50262,9.50262,9.4887,9.49387,14.0
2007-11-05 00:36:00,9.49368,9.50688,9.49042,9.49782,11.0
2007-11-05 00:37:00,9.49938,9.50317,9.49463,9.49793,16.0
2007-11-05 00:38:00,9.49803,9.50368,9.49803,9.50227,8.0
2007-11-05 00:39:00,9.50357,9.50357,9.49907,9.49953,8.0
2007-11-05 00:40:00,9.49598,9.51227,9.49598,9.51127,7.0
2007-11-05 00:41:00,9.5049,9.5049,9.4976,9.49907,7.0
2007-11-05 00:42:00,9.50034,9.50479,9.49201,9.49896,8.0
2007-11-05 00:43:00,9.49188,9.49188,9.48127,9.48924,10.0
2007-11-05 00:44:00,9.49002,9.49163,9.48662,9.48662,8.0
2007-11-05 00:45:00,9.49957,9.49957,9.49323,9.49947,7.0
2007-11-05 00:46:00,9.49003,9.50524,9.49003,9.50524,7.0
2007-11-05 00:47:00,9.50182,9.50182,9.48963,9.48999,9.0
2007-11-05 00:48:00,9.49257,9.49323,9.48288,9.48418,11.0
2007-11-05 00:49:00,9.49107,9.49107,9.47512,9.48087,8.0
2007-11-05 00:50:00,9.47884,9.49142,9.47884,9.48123,10.0
2007-11-05 00:51:00,9.48258,9.50492,9.48258,9.50492,16.0
2007-11-05 00:52:00,9.51288,9.51288,9.50102,9.50538,8.0
2007-11-05 00:53:00,9.50737,9.51407,9.49227,9.50412,18.0
2007-11-05 00:54:00,9.51372,9.51372,9.49202,9.49202,10.0
2007-11-05 00:55:00,9.50227,9.50227,9.48281,9.49042,7.0
2007-11-05 00:56:00,9.49317,9.50308,9.49317,9.50163,8.0
2007-11-05 00:57:00,9.50133,9.50133,9.48751,9.50052,9.0
2007-11-05 00:58:00,9.49173,9.49952,9.48824,9.49952,8.0
2007-11-05 00:59:00,9.49968,9.50117,9.49089,9.49188,8.0
2007-11-05 01:00:00,9.49309,9.49309,9.48117,9.48252,8.0
2007-11-05 01:01:00,9.48218,9.49098,9.48182,9.49098,9.0
2007-11-05 01:02:00,9.49329,9.50292,9.49029,9.50292,9.0
2007-11-05 01:03:00,9.50378,9.5138,9.50302,9.5138,8.0
2007-11-05 01:04:00,9.51462,9.51728,9.49858,9.50188,9.0
2007-11-05 01:05:00,9.49378,9.50309,9.49322,9.49322,8.0
2007-11-05 01:06:00,9.49749,9.51037,9.49594,9.50522,10.0
2007-11-05 01:07:00,9.50373,9.50657,9.49556,9.49789,7.0
2007-11-05 01:08:00,9.50115,9.52058,9.4961,9.52058,10.0
2007-11-05 01:09:00,9.52413,9.52413,9.49863,9.49863,10.0
2007-11-05 01:10:00,9.49863,9.50104,9.49417,9.49597,7.0
2007-11-05 01:11:00,9.49733,9.50667,9.4948,9.50667,9.0
2007-11-05 01:12:00,9.50727,9.51295,9.4958,9.51295,8.0
2007-11-05 01:13:00,9.51017,9.51293,9.49502,9.49502,7.0
2007-11-05 01:14:00,9.49789,9.50613,9.49353,9.49697,7.0
2007-11-05 01:15:00,9.49494,9.50604,9.49494,9.506,9.0
2007-11-05 01:16:00,9.51043,9.51043,9.49697,9.49697,8.0
2007-11-05 01:17:00,9.49984,9.51535,9.49845,9.5132,20.0
2007-11-05 01:18:00,9.51505,9.51505,9.49743,9.49743,7.0
2007-11-05 01:19:00,9.49823,9.50945,9.49564,9.49753,11.0
2007-11-05 01:20:00,9.50029,9.50029,9.48869,9.49928,9.0
2007-11-05 01:21:00,9.49973,9.50351,9.49042,9.49792,11.0
2007-11-05 01:22:00,9.49983,9.50401,9.48835,9.49743,10.0
2007-11-05 01:23:00,9.49258,9.49867,9.48943,9.49867,10.0
2007-11-05 01:24:00,9.50009,9.50139,9.49295,9.49742,7.0
2007-11-05 01:25:00,9.49883,9.50972,9.49574,9.50936,15.0
2007-11-05 01:26:00,9.51062,9.52547,9.51038,9.52547,10.0
2007-11-05 01:27:00,9.52411,9.52411,9.51211,9.51211,7.0
2007-11-05 01:28:00,9.51503,9.52867,9.51039,9.52521,10.0
2007-11-05 01:29:00,9.5259,9.5259,9.49908,9.52367,16.0
2007-11-05 01:30:00,9.53093,9.53093,9.52123,9.52123,9.0
2007-11-05 01:31:00,9.52131,9.52131,9.50595,9.50742,8.0
2007-11-05 01:32:00,9.50887,9.52373,9.5086,9.52373,8.0
2007-11-05 01:33:00,9.51698,9.52393,9.51155,9.52393,9.0
2007-11-05 01:34:00,9.53193,9.53193,9.51736,9.53022,7.0
2007-11-05 01:36:00,9.52251,9.52251,9.50231,9.50882,15.0
2007-11-05 01:37:00,9.50941,9.50941,9.48935,9.50058,11.0
2007-11-05 01:38:00,9.4998,9.51116,9.4998,9.51043,7.0
2007-11-05 01:39:00,9.51238,9.52327,9.50947,9.52327,12.0
2007-11-05 01:40:00,9.53252,9.53252,9.51836,9.5285,10.0
2007-11-05 01:41:00,9.52347,9.52347,9.49599,9.49599,10.0
2007-11-05 01:42:00,9.50463,9.50463,9.49402,9.50335,10.0
2007-11-05 01:43:00,9.49702,9.50777,9.4922,9.50777,14.0
2007-11-05 01:44:00,9.50758,9.52478,9.50758,9.52252,11.0
2007-11-05 01:45:00,9.51671,9.5168,9.48848,9.5061,16.0
2007-11-05 01:46:00,9.50096,9.52048,9.50096,9.51946,8.0
2007-11-05 01:47:00,9.52168,9.52467,9.521,9.52467,10.0
2007-11-05 01:48:00,9.53247,9.53247,9.52033,9.52739,10.0
2007-11-05 01:49:00,9.52604,9.52604,9.50305,9.51087,10.0
2007-11-05 01:50:00,9.51079,9.51627,9.50043,9.5009,8.0
2007-11-05 01:52:00,9.5043,9.51654,9.50078,9.51654,10.0
2007-11-05 01:53:00,9.52517,9.52517,9.50767,9.50767,7.0
2007-11-05 01:54:00,9.51059,9.52112,9.50642,9.51533,10.0
2007-11-05 01:55:00,9.51397,9.51732,9.50393,9.50393,7.0
2007-11-05 01:56:00,9.50529,9.51376,9.50393,9.50393,9.0
2007-11-05 01:57:00,9.50401,9.50522,9.49512,9.50522,8.0
2007-11-05 01:58:00,9.50667,9.50667,9.49827,9.50513,8.0
2007-11-05 02:00:00,9.49887,9.51703,9.49887,9.51703,3.0
2007-11-05 02:01:00,9.51363,9.51847,9.51346,9.51637,8.0
2007-11-05 02:02:00,9.52698,9.52698,9.47408,9.51207,8.0
2007-11-05 02:03:00,9.47373,9.51292,9.46863,9.46863,9.0
2007-11-05 02:04:00,9.50753,9.50998,9.46922,9.50553,7.0
2007-11-05 02:05:00,9.50553,9.51237,9.47198,9.50788,10.0
2007-11-05 02:06:00,9.49092,9.51193,9.47128,9.50807,7.0
2007-11-05 02:07:00,9.51327,9.51407,9.47113,9.50897,10.0
2007-11-05 02:08:00,9.48827,9.50803,9.47032,9.50687,15.0
2007-11-05 02:09:00,9.50663,9.51237,9.47268,9.50783,8.0
2007-11-05 02:10:00,9.49347,9.51478,9.46947,9.51478,10.0
2007-11-05 02:11:00,9.50919,9.51283,9.46633,9.51197,10.0
2007-11-05 02:12:00,9.51217,9.52092,9.47318,9.47318,10.0
2007-11-05 02:13:00,9.50097,9.51428,9.47528,9.49997,8.0
2007-11-05 02:14:00,9.49513,9.51558,9.47242,9.51528,16.0
2007-11-05 02:15:00,9.50824,9.51687,9.48665,9.51522,11.0
2007-11-05 02:16:00,9.49737,9.51587,9.47373,9.51502,14.0
2007-11-05 02:17:00,9.48333,9.51483,9.47313,9.47313,10.0
2007-11-05 02:18:00,9.49287,9.51297,9.47052,9.51297,10.0
2007-11-05 02:19:00,9.47937,9.51428,9.47598,9.51302,10.0
2007-11-05 02:20:00,9.52197,9.52197,9.46961,9.51307,12.0
2007-11-05 02:21:00,9.51228,9.51692,9.47112,9.47513,7.0
2007-11-05 02:22:00,9.49597,9.51587,9.47313,9.48317,11.0
2007-11-05 02:23:00,9.51532,9.52323,9.47607,9.48317,15.0
2007-11-05 02:24:00,9.47373,9.51023,9.47373,9.47852,8.0
2007-11-05 02:25:00,9.52302,9.52302,9.48243,9.48243,7.0
2007-11-05 02:26:00,9.49693,9.51733,9.47512,9.47788,9.0
2007-11-05 02:27:00,9.47793,9.51742,9.47577,9.47807,8.0
2007-11-05 02:28:00,9.49808,9.51967,9.47668,9.51967,8.0
2007-11-05 02:29:00,9.51813,9.51813,9.47517,9.48723,9.0
2007-11-05 02:30:00,9.49777,9.51977,9.47697,9.48632,16.0
2007-11-05 02:31:00,9.48427,9.52028,9.47647,9.52008,10.0
2007-11-05 02:32:00,9.52682,9.52682,9.48607,9.48607,7.0
2007-11-05 02:33:00,9.51677,9.51897,9.47797,9.51897,10.0
2007-11-05 02:34:00,9.49337,9.51763,9.47573,9.48357,15.0
2007-11-05 02:36:00,9.49777,9.51447,9.47658,9.48498,10.0
2007-11-05 02:37:00,9.51603,9.51753,9.47727,9.48417,10.0
2007-11-05 02:38:00,9.49672,9.51833,9.47517,9.51667,11.0
2007-11-05 02:39:00,9.48368,9.51073,9.47318,9.48363,9.0
2007-11-05 02:40:00,9.48761,9.49684,9.47527,9.48097,5.0
2007-11-05 02:41:00,9.48143,9.51423,9.46972,9.48207,7.0
2007-11-05 02:42:00,9.49538,9.51553,9.47458,9.51498,20.0
2007-11-05 02:43:00,9.50789,9.50789,9.47463,9.48153,8.0
2007-11-05 02:44:00,9.49348,9.49488,9.49002,9.49058,9.0
2007-11-05 02:45:00,9.48227,9.51512,9.48227,9.51073,7.0
2007-11-05 02:46:00,9.49342,9.51473,9.48742,9.49713,7.0
2007-11-05 02:47:00,9.51557,9.51657,9.49342,9.51657,8.0
2007-11-05 02:48:00,9.51573,9.51573,9.49792,9.50237,9.0
2007-11-05 02:49:00,9.50237,9.51587,9.49307,9.50037,7.0
2007-11-05 02:50:00,9.52583,9.52583,9.49177,9.50313,10.0
2007-11-05 02:51:00,9.51288,9.51742,9.49397,9.50133,10.0
2007-11-05 02:52:00,9.52363,9.52363,9.49658,9.49658,7.0
2007-11-05 02:53:00,9.49923,9.51477,9.49457,9.49963,10.0
2007-11-05 02:54:00,9.51262,9.52387,9.49243,9.49768,8.0
2007-11-05 02:55:00,9.50048,9.51817,9.49447,9.51613,9.0
2007-11-05 02:56:00,9.51357,9.51613,9.48763,9.51477,8.0
2007-11-05 02:57:00,9.50027,9.51623,9.49393,9.50253,9.0
2007-11-05 02:58:00,9.51358,9.51562,9.51242,9.51248,9.0
2007-11-05 02:59:00,9.51542,9.51707,9.51483,9.51543,8.0
2007-11-05 03:00:00,9.48208,9.51663,9.48208,9.49388,8.0
2007-11-05 03:01:00,9.51532,9.52503,9.50042,9.51593,8.0
2007-11-05 03:02:00,9.53652,9.53652,9.50093,9.50093,9.0
2007-11-05 03:03:00,9.51473,9.51713,9.49313,9.50157,8.0
2007-11-05 03:04:00,9.51538,9.51713,9.49427,9.50377,7.0
2007-11-05 03:05:00,9.51608,9.51672,9.50048,9.51672,10.0
2007-11-05 03:06:00,9.51402,9.51692,9.49372,9.50297,18.0
2007-11-05 03:07:00,9.51602,9.51818,9.50272,9.51818,8.0
2007-11-05 03:08:00,9.51572,9.51602,9.50082,9.51602,16.0
2007-11-05 03:09:00,9.49433,9.51607,9.49307,9.51248,10.0
2007-11-05 03:10:00,9.52717,9.52717,9.48823,9.51537,8.0
2007-11-05 03:11:00,9.51132,9.51713,9.49577,9.50357,11.0
2007-11-05 03:12:00,9.51527,9.51962,9.49577,9.50177,9.0
2007-11-05 03:13:00,9.50383,9.51803,9.49352,9.49433,7.0
2007-11-05 03:14:00,9.51647,9.51673,9.49372,9.50237,7.0
2007-11-05 03:15:00,9.48962,9.51833,9.48962,9.50092,8.0
2007-11-05 03:16:00,9.51557,9.51897,9.49168,9.49168,10.0
2007-11-05 03:17:00,9.49247,9.51157,9.49167,9.51018,8.0
2007-11-05 03:18:00,9.50617,9.51842,9.48967,9.50422,7.0
2007-11-05 03:19:00,9.50937,9.50943,9.48963,9.50082,7.0
2007-11-05 03:20:00,9.51963,9.51963,9.50563,9.51107,8.0
2007-11-05 03:21:00,9.49147,9.50947,9.49147,9.50357,8.0
2007-11-05 03:22:00,9.51163,9.51163,9.49168,9.51018,16.0
2007-11-05 03:23:00,9.50552,9.51282,9.49282,9.49282,11.0
2007-11-05 03:24:00,9.51227,9.51492,9.49353,9.51492,14.0
2007-11-05 03:25:00,9.49573,9.51333,9.49283,9.49283,10.0
2007-11-05 03:26:00,9.51197,9.51197,9.49282,9.51157,10.0
2007-11-05 03:27:00,9.49507,9.51628,9.49288,9.50862,10.0
2007-11-05 03:28:00,9.52127,9.52127,9.49297,9.51147,12.0
2007-11-05 03:29:00,9.50578,9.51272,9.49152,9.49163,7.0
2007-11-05 03:30:00,9.51407,9.51407,9.48673,9.50737,11.0
2007-11-05 03:31:00,9.50822,9.51443,9.49828,9.51117,15.0
2007-11-05 03:32:00,9.51183,9.51183,9.48613,9.50192,8.0
2007-11-05 03:33:00,9.51692,9.51692,9.50662,9.50717,7.0
2007-11-05 03:34:00,9.51343,9.51343,9.48962,9.50448,9.0
2007-11-05 03:35:00,9.49113,9.50932,9.49113,9.50587,8.0
2007-11-05 03:36:00,9.51148,9.51148,9.49177,9.51117,8.0
2007-11-05 03:37:00,9.50873,9.50993,9.4846,9.50993,9.0
2007-11-05 03:38:00,9.51297,9.51297,9.49107,9.51172,16.0
2007-11-05 03:39:00,9.49153,9.51188,9.49153,9.51188,10.0
2007-11-05 03:40:00,9.51062,9.51208,9.51013,9.51207,7.0
2007-11-05 03:41:00,9.51107,9.51147,9.49237,9.51147,10.0
2007-11-05 03:42:00,9.50767,9.51207,9.50573,9.51057,15.0
2007-11-05 03:43:00,9.50873,9.51009,9.50871,9.50943,8.0
2007-11-05 03:44:00,9.52017,9.52017,9.48727,9.50608,10.0
2007-11-05 03:45:00,9.50597,9.51157,9.49017,9.49017,10.0
2007-11-05 03:46:00,9.50987,9.50987,9.49117,9.50917,7.0
2007-11-05 03:47:00,9.51372,9.51372,9.50133,9.50883,7.0
2007-11-05 03:48:00,9.51833,9.51833,9.49078,9.49928,9.0
2007-11-05 03:49:00,9.49113,9.51047,9.49113,9.50977,8.0
2007-11-05 03:50:00,9.51938,9.51938,9.49108,9.49657,8.0
2007-11-05 03:51:00,9.50613,9.51137,9.48862,9.50603,9.0
2007-11-05 03:52:00,9.52197,9.52197,9.50037,9.51272,16.0
2007-11-05 03:53:00,9.50913,9.51347,9.50188,9.50268,10.0
2007-11-05 03:54:00,9.50742,9.52113,9.50058,9.50977,7.0
2007-11-05 03:55:00,9.50387,9.51937,9.50173,9.51037,10.0
2007-11-05 03:56:00,9.52027,9.52027,9.50933,9.50947,15.0
2007-11-05 03:57:00,9.51213,9.51467,9.50303,9.50303,8.0
2007-11-05 03:58:00,9.52447,9.52447,9.50173,9.51548,10.0
2007-11-05 03:59:00,9.51393,9.51867,9.50243,9.51447,10.0
2007-11-05 04:00:00,9.52537,9.52537,9.50453,9.51183,8.0
2007-11-05 04:01:00,9.51877,9.51877,9.50164,9.51727,8.0
2007-11-05 04:02:00,9.52792,9.52792,9.50527,9.50977,8.0
2007-11-05 04:03:00,9.50443,9.52007,9.50308,9.51078,7.0
2007-11-05 04:04:00,9.52512,9.52512,9.50897,9.50937,7.0
2007-11-05 04:05:00,9.51053,9.51998,9.51053,9.51537,7.0
2007-11-05 04:06:00,9.52368,9.52368,9.51053,9.51703,10.0
2007-11-05 04:07:00,9.51472,9.51718,9.51431,9.51643,8.0
2007-11-05 04:08:00,9.53053,9.53053,9.50387,9.51273,7.0
2007-11-05 04:09:00,9.50523,9.51853,9.50523,9.51092,8.0
2007-11-05 04:10:00,9.52497,9.52497,9.50387,9.51443,8.0
2007-11-05 04:11:00,9.50387,9.51537,9.50387,9.51072,8.0
2007-11-05 04:12:00,9.51372,9.52417,9.50502,9.51347,8.0
2007-11-05 04:13:00,9.52137,9.52137,9.49617,9.51857,14.0
2007-11-05 04:14:00,9.52357,9.52357,9.50037,9.51648,8.0
2007-11-05 04:15:00,9.50163,9.51998,9.50153,9.50153,10.0
2007-11-05 04:16:00,9.51673,9.51673,9.49967,9.50583,8.0
2007-11-05 04:17:00,9.51383,9.51937,9.49962,9.49962,9.0
2007-11-05 04:18:00,9.52177,9.52177,9.49712,9.50457,8.0
2007-11-05 04:19:00,9.49713,9.51776,9.49713,9.50383,9.0
2007-11-05 04:20:00,9.51968,9.51968,9.49357,9.50977,8.0
2007-11-05 04:21:00,9.49643,9.51313,9.49643,9.50793,10.0
2007-11-05 04:22:00,9.51292,9.51523,9.51292,9.51523,7.0
2007-11-05 04:23:00,9.51237,9.51667,9.50902,9.51258,8.0
2007-11-05 04:24:00,9.52208,9.52208,9.50923,9.50923,7.0
2007-11-05 04:25:00,9.51397,9.51607,9.50843,9.51117,8.0
2007-11-05 04:26:00,9.52173,9.52173,9.49773,9.50873,9.0
2007-11-05 04:27:00,9.51372,9.51668,9.50444,9.51467,8.0
2007-11-05 04:28:00,9.52213,9.52357,9.51317,9.51727,8.0
2007-11-05 04:29:00,9.51337,9.5137,9.51143,9.51307,8.0
2007-11-05 04:30:00,9.52087,9.52367,9.52087,9.52152,8.0
2007-11-05 04:31:00,9.49417,9.51523,9.49417,9.50837,8.0
2007-11-05 04:32:00,9.52187,9.52187,9.49643,9.51113,9.0
2007-11-05 04:33:00,9.51502,9.51502,9.49572,9.51132,11.0
2007-11-05 04:34:00,9.51747,9.51747,9.49667,9.50337,7.0
2007-11-05 04:35:00,9.50703,9.50703,9.49652,9.49652,9.0
2007-11-05 04:36:00,9.51517,9.51517,9.49717,9.50663,8.0
2007-11-05 04:37:00,9.51197,9.51463,9.50317,9.50687,8.0
2007-11-05 04:38:00,9.51913,9.51913,9.49717,9.49727,10.0
2007-11-05 04:39:00,9.51497,9.51497,9.49577,9.49577,8.0
2007-11-05 04:40:00,9.51607,9.51607,9.49797,9.50698,11.0
2007-11-05 04:41:00,9.49362,9.51142,9.49362,9.51142,7.0
2007-11-05 04:42:00,9.50747,9.51993,9.49657,9.50607,10.0
2007-11-05 04:43:00,9.51197,9.51393,9.49323,9.51137,8.0
2007-11-05 04:44:00,9.51863,9.51863,9.49163,9.51023,8.0
2007-11-05 04:45:00,9.51208,9.51743,9.5067,9.50968,10.0
2007-11-05 04:46:00,9.51882,9.51882,9.50732,9.51428,7.0
2007-11-05 04:47:00,9.51277,9.51277,9.50371,9.50717,11.0
2007-11-05 04:48:00,9.51477,9.51477,9.49317,9.51397,11.0
2007-11-05 04:49:00,9.49372,9.51622,9.49372,9.51622,10.0
2007-11-05 04:50:00,9.51373,9.51373,9.49368,9.49368,8.0
2007-11-05 04:51:00,9.51192,9.51408,9.48878,9.50533,7.0
2007-11-05 04:52:00,9.51517,9.51517,9.50102,9.50967,8.0
2007-11-05 04:54:00,9.51853,9.51853,9.50463,9.51118,8.0
2007-11-05 04:55:00,9.51223,9.51417,9.48868,9.50347,11.0
2007-11-05 04:56:00,9.51652,9.51652,9.49183,9.50732,7.0
2007-11-05 04:58:00,9.51302,9.51302,9.49212,9.50927,9.0
2007-11-05 04:59:00,9.50738,9.51077,9.48907,9.49537,10.0
2007-11-05 05:00:00,9.51317,9.51317,9.48753,9.50583,9.0
2007-11-05 05:01:00,9.48637,9.50702,9.48108,9.48362,8.0
2007-11-05 05:02:00,9.50687,9.50687,9.48363,9.48963,7.0
2007-11-05 05:03:00,9.50687,9.50717,9.48457,9.50267,23.0
2007-11-05 05:04:00,9.51197,9.51197,9.49058,9.49058,8.0
2007-11-05 05:05:00,9.50647,9.50647,9.48517,9.50437,8.0
2007-11-05 05:06:00,9.51077,9.51077,9.48517,9.49188,11.0
2007-11-05 05:07:00,9.48868,9.50782,9.48363,9.48363,9.0
2007-11-05 05:08:00,9.50307,9.50337,9.48307,9.48887,11.0
2007-11-05 05:09:00,9.50757,9.50757,9.47923,9.48592,8.0
2007-11-05 05:10:00,9.49947,9.50017,9.47788,9.50017,11.0
2007-11-05 05:11:00,9.49603,9.50212,9.47493,9.50212,10.0
2007-11-05 05:12:00,9.50767,9.50767,9.48257,9.50013,11.0
2007-11-05 05:13:00,9.48237,9.50443,9.48177,9.50387,7.0
2007-11-05 05:14:00,9.50757,9.50757,9.47992,9.48037,7.0
2007-11-05 05:15:00,9.49443,9.50437,9.48653,9.50437,10.0
2007-11-05 05:16:00,9.50957,9.50957,9.48182,9.50287,7.0
2007-11-05 05:17:00,9.48807,9.50283,9.48093,9.49987,8.0
2007-11-05 05:18:00,9.49892,9.50467,9.48897,9.50238,8.0
2007-11-05 05:19:00,9.49977,9.49977,9.48163,9.49027,8.0
2007-11-05 05:20:00,9.50883,9.50883,9.48973,9.50337,7.0
2007-11-05 05:21:00,9.50362,9.50407,9.50142,9.50142,8.0
2007-11-05 05:22:00,9.50732,9.50732,9.48307,9.50182,8.0
2007-11-05 05:23:00,9.50363,9.50687,9.49812,9.49887,23.0
2007-11-05 05:24:00,9.50327,9.51047,9.48392,9.49717,8.0
2007-11-05 05:25:00,9.50142,9.50142,9.49077,9.49077,9.0
2007-11-05 05:26:00,9.51183,9.51183,9.48327,9.48957,8.0
2007-11-05 05:27:00,9.48378,9.50567,9.48162,9.50567,8.0
2007-11-05 05:28:00,9.50942,9.50942,9.48242,9.49158,7.0
2007-11-05 05:29:00,9.50253,9.50523,9.48093,9.48862,11.0
2007-11-05 05:30:00,9.50268,9.51028,9.48982,9.49157,8.0
2007-11-05 05:31:00,9.50632,9.50992,9.50172,9.50363,10.0
2007-11-05 05:32:00,9.51248,9.51248,9.48362,9.48903,8.0
2007-11-05 05:33:00,9.49847,9.50543,9.49137,9.49148,7.0
2007-11-05 05:34:00,9.51177,9.51177,9.48517,9.50788,7.0
2007-11-05 05:35:00,9.50327,9.50538,9.49903,9.50533,22.0
2007-11-05 05:36:00,9.50468,9.50577,9.48267,9.49083,7.0
2007-11-05 05:37:00,9.49237,9.50727,9.48553,9.50337,8.0
2007-11-05 05:38:00,9.50823,9.50823,9.48512,9.50197,7.0
2007-11-05 05:39:00,9.50193,9.50692,9.48642,9.50568,9.0
2007-11-05 05:40:00,9.51457,9.51457,9.48082,9.50077,23.0
2007-11-05 05:41:00,9.50282,9.50707,9.48508,9.50707,9.0
2007-11-05 05:42:00,9.50353,9.50543,9.48447,9.50543,11.0
2007-11-05 05:43:00,9.50347,9.50718,9.48578,9.49192,7.0
2007-11-05 05:44:00,9.51137,9.51137,9.48293,9.50122,8.0
2007-11-05 05:45:00,9.50003,9.50003,9.47877,9.48903,11.0
2007-11-05 05:46:00,9.50233,9.50483,9.48447,9.50183,7.0
2007-11-05 05:47:00,9.50013,9.50617,9.48677,9.50373,8.0
2007-11-05 05:48:00,9.50912,9.50912,9.48652,9.49003,10.0
2007-11-05 05:49:00,9.48878,9.50673,9.48878,9.50543,11.0
2007-11-05 05:50:00,9.51252,9.51252,9.48878,9.50247,7.0
2007-11-05 05:51:00,9.50327,9.50788,9.48798,9.49987,10.0
2007-11-05 05:52:00,9.51123,9.51123,9.48837,9.50623,9.0
2007-11-05 05:53:00,9.50258,9.50747,9.48653,9.48723,11.0
2007-11-05 05:54:00,9.49907,9.50757,9.48173,9.49927,11.0
2007-11-05 05:56:00,9.51027,9.51027,9.48797,9.49907,8.0
2007-11-05 05:58:00,9.50982,9.50982,9.48367,9.50353,9.0
2007-11-05 05:59:00,9.49832,9.50502,9.48307,9.49783,9.0
2007-11-05 06:00:00,9.51172,9.51172,9.48593,9.49693,10.0
2007-11-05 06:01:00,9.49583,9.49933,9.4904,9.49693,11.0
2007-11-05 06:02:00,9.50743,9.50743,9.49682,9.50148,9.0
2007-11-05 06:03:00,9.50607,9.50607,9.48647,9.50403,8.0
2007-11-05 06:04:00,9.50963,9.50963,9.48678,9.50568,10.0
2007-11-05 06:05:00,9.50103,9.50783,9.48493,9.48493,8.0
2007-11-05 06:06:00,9.50412,9.50412,9.48798,9.48798,8.0
2007-11-05 06:07:00,9.50473,9.50913,9.48807,9.50612,8.0
2007-11-05 06:08:00,9.51247,9.51247,9.48152,9.50398,8.0
2007-11-05 06:09:00,9.50263,9.50586,9.48792,9.49633,11.0
2007-11-05 06:10:00,9.50797,9.50797,9.50423,9.50657,7.0
2007-11-05 06:11:00,9.49657,9.49862,9.49272,9.49858,7.0
2007-11-05 06:12:00,9.50858,9.50936,9.49697,9.50633,11.0
2007-11-05 06:13:00,9.49627,9.50547,9.48802,9.49983,10.0
2007-11-05 06:14:00,9.50967,9.50967,9.49797,9.49797,11.0
2007-11-05 06:15:00,9.50138,9.50773,9.48443,9.50492,9.0
2007-11-05 06:16:00,9.51193,9.51397,9.50968,9.51242,8.0
2007-11-05 06:17:00,9.49817,9.50683,9.48637,9.50393,7.0
2007-11-05 06:18:00,9.51667,9.51667,9.49077,9.50207,23.0
2007-11-05 06:19:00,9.50537,9.50822,9.48642,9.50023,9.0
2007-11-05 06:20:00,9.51518,9.51518,9.48923,9.50598,11.0
2007-11-05 06:21:00,9.50747,9.50827,9.48982,9.50227,7.0
2007-11-05 06:22:00,9.51487,9.51487,9.49207,9.50953,23.0
2007-11-05 06:23:00,9.50817,9.51278,9.49127,9.51037,7.0
2007-11-05 06:24:00,9.51657,9.51657,9.49268,9.50983,8.0
2007-11-05 06:25:00,9.50778,9.50963,9.49217,9.50872,9.0
2007-11-05 06:26:00,9.51122,9.51122,9.48647,9.50583,7.0
2007-11-05 06:27:00,9.50527,9.51167,9.48637,9.49207,7.0
2007-11-05 06:28:00,9.50837,9.50837,9.48438,9.48777,11.0
2007-11-05 06:29:00,9.48593,9.50307,9.48507,9.49033,7.0
2007-11-05 06:30:00,9.51097,9.51097,9.48362,9.50303,8.0
2007-11-05 06:31:00,9.48423,9.50622,9.48423,9.50067,11.0
2007-11-05 06:32:00,9.51287,9.51287,9.48493,9.50267,11.0
2007-11-05 06:33:00,9.49308,9.50673,9.49308,9.50332,7.0
2007-11-05 06:34:00,9.51132,9.51558,9.51132,9.51277,11.0
2007-11-05 06:35:00,9.50253,9.51342,9.48077,9.50407,8.0
2007-11-05 06:36:00,9.51252,9.51252,9.49163,9.49163,8.0
2007-11-05 06:37:00,9.50622,9.50622,9.49639,9.50493,8.0
2007-11-05 06:38:00,9.50608,9.51352,9.47907,9.50327,8.0
2007-11-05 06:39:00,9.50003,9.51467,9.49602,9.51113,7.0
2007-11-05 06:40:00,9.51977,9.51977,9.49573,9.49573,8.0
2007-11-05 06:41:00,9.50592,9.50903,9.50099,9.50903,7.0
2007-11-05 06:42:00,9.51547,9.51547,9.49287,9.51107,10.0
2007-11-05 06:43:00,9.50213,9.51172,9.49654,9.50228,8.0
2007-11-05 06:44:00,9.51472,9.51472,9.49667,9.51067,7.0
2007-11-05 06:45:00,9.50682,9.51145,9.50272,9.50272,8.0
2007-11-05 06:46:00,9.51837,9.51837,9.50197,9.50197,7.0
2007-11-05 06:47:00,9.50628,9.51208,9.50342,9.50837,10.0
2007-11-05 06:48:00,9.51047,9.51682,9.50293,9.50753,10.0
2007-11-05 06:49:00,9.50613,9.51183,9.50132,9.50453,7.0
2007-11-05 06:50:00,9.51302,9.51302,9.49607,9.50113,9.0
2007-11-05 06:51:00,9.49613,9.51013,9.49067,9.49468,9.0
2007-11-05 06:52:00,9.51657,9.51657,9.49182,9.51203,11.0
2007-11-05 06:53:00,9.50773,9.50997,9.49453,9.50327,7.0
2007-11-05 06:54:00,9.51557,9.51557,9.49803,9.50372,9.0
2007-11-05 06:55:00,9.50203,9.51568,9.49233,9.50683,11.0
2007-11-05 06:56:00,9.51903,9.51903,9.49067,9.50838,9.0
2007-11-05 06:58:00,9.51352,9.51352,9.48512,9.49627,8.0
2007-11-05 06:59:00,9.51167,9.51213,9.48923,9.51213,11.0
2007-11-05 07:00:00,9.51422,9.51422,9.49002,9.51238,11.0
2007-11-05 07:01:00,9.50537,9.51232,9.49703,9.50517,7.0
2007-11-05 07:02:00,9.51852,9.51852,9.50947,9.50947,8.0
2007-11-05 07:04:00,9.51207,9.51207,9.49488,9.49488,8.0
2007-11-05 07:05:00,9.49138,9.51257,9.48697,9.51083,11.0
2007-11-05 07:06:00,9.51502,9.51502,9.48982,9.51153,8.0
2007-11-05 07:07:00,9.50903,9.51087,9.49633,9.49633,8.0
2007-11-05 07:08:00,9.51313,9.51313,9.48727,9.49523,10.0
2007-11-05 07:09:00,9.49647,9.50963,9.48688,9.49287,8.0
2007-11-05 07:10:00,9.51162,9.51162,9.48383,9.50577,8.0
2007-11-05 07:11:00,9.49932,9.50778,9.48652,9.50778,10.0
2007-11-05 07:12:00,9.50922,9.50933,9.48593,9.49807,7.0
2007-11-05 07:13:00,9.50898,9.50898,9.48637,9.50612,11.0
2007-11-05 07:14:00,9.51562,9.51562,9.48593,9.50523,9.0
2007-11-05 07:15:00,9.48658,9.50963,9.48468,9.49093,9.0
2007-11-05 07:16:00,9.50893,9.50893,9.48298,9.50362,8.0
2007-11-05 07:17:00,9.48437,9.50392,9.47688,9.48942,10.0
2007-11-05 07:18:00,9.49648,9.49648,9.47828,9.49328,8.0
2007-11-05 07:19:00,9.48773,9.49222,9.47672,9.48102,9.0
2007-11-05 07:20:00,9.50003,9.50003,9.48147,9.49203,7.0
2007-11-05 07:21:00,9.48117,9.49518,9.47179,9.48797,8.0
2007-11-05 07:22:00,9.47772,9.49837,9.47772,9.49837,7.0
2007-11-05 07:23:00,9.48693,9.49937,9.48057,9.49937,7.0
2007-11-05 07:24:00,9.50098,9.50098,9.47973,9.49843,7.0
2007-11-05 07:25:00,9.47833,9.49933,9.47833,9.49933,8.0
2007-11-05 07:26:00,9.50313,9.50313,9.47963,9.49793,7.0
2007-11-05 07:27:00,9.50267,9.50267,9.49375,9.49713,7.0
2007-11-05 07:28:00,9.50598,9.50733,9.47262,9.49277,8.0
2007-11-05 07:29:00,9.48472,9.48977,9.47412,9.48383,11.0
2007-11-05 07:30:00,9.49767,9.49767,9.47542,9.47817,9.0
2007-11-05 07:31:00,9.48872,9.49123,9.4842,9.48987,7.0
2007-11-05 07:32:00,9.49603,9.49603,9.47547,9.48558,7.0
2007-11-05 07:33:00,9.48918,9.49628,9.47424,9.49628,8.0
2007-11-05 07:34:00,9.49987,9.49987,9.48152,9.48967,11.0
2007-11-05 07:35:00,9.49347,9.49858,9.47803,9.49858,8.0
2007-11-05 07:36:00,9.49418,9.49418,9.47578,9.49363,7.0
2007-11-05 07:37:00,9.49488,9.49488,9.48013,9.48727,11.0
2007-11-05 07:38:00,9.50217,9.50217,9.47943,9.48573,7.0
2007-11-05 07:39:00,9.48503,9.49442,9.47802,9.48727,9.0
2007-11-05 07:40:00,9.50347,9.50347,9.47748,9.48923,9.0
2007-11-05 07:41:00,9.49212,9.49212,9.47887,9.48483,9.0
2007-11-05 07:42:00,9.49887,9.49887,9.47802,9.48343,10.0
2007-11-05 07:43:00,9.47383,9.49422,9.47383,9.49103,7.0
2007-11-05 07:44:00,9.49903,9.49903,9.48007,9.49247,7.0
2007-11-05 07:45:00,9.49617,9.49722,9.44783,9.46108,7.0
2007-11-05 07:46:00,9.48157,9.48157,9.45323,9.46542,8.0
2007-11-05 07:47:00,9.47438,9.48487,9.45953,9.48487,8.0
2007-11-05 07:48:00,9.48372,9.48552,9.46173,9.48227,9.0
2007-11-05 07:49:00,9.48143,9.48911,9.47727,9.48277,8.0
2007-11-05 07:50:00,9.49057,9.49303,9.47198,9.48658,7.0
2007-11-05 07:51:00,9.48938,9.49262,9.47558,9.48718,10.0
2007-11-05 07:52:00,9.49462,9.49462,9.47783,9.48997,11.0
2007-11-05 07:53:00,9.48823,9.49007,9.47658,9.48838,8.0
2007-11-05 07:54:00,9.48397,9.49707,9.47453,9.49707,7.0
2007-11-05 07:55:00,9.48882,9.49348,9.47582,9.47582,8.0
2007-11-05 07:56:00,9.49632,9.49632,9.47202,9.48937,8.0
2007-11-05 07:57:00,9.48363,9.49167,9.47753,9.48243,10.0
2007-11-05 07:58:00,9.50678,9.50678,9.48218,9.48907,9.0
2007-11-05 07:59:00,9.48642,9.49842,9.48259,9.49083,11.0
2007-11-05 08:00:00,9.49612,9.50337,9.48097,9.49618,10.0
2007-11-05 08:01:00,9.49757,9.49757,9.48913,9.49082,9.0
2007-11-05 08:02:00,9.50422,9.50988,9.48934,9.49468,10.0
2007-11-05 08:03:00,9.50423,9.51022,9.49432,9.51022,7.0
2007-11-05 08:04:00,9.51573,9.51573,9.48997,9.50443,8.0
2007-11-05 08:05:00,9.50677,9.50993,9.49427,9.50577,8.0
2007-11-05 08:06:00,9.51062,9.51062,9.49237,9.50782,10.0
2007-11-05 08:07:00,9.50543,9.50832,9.48943,9.50512,8.0
2007-11-05 08:08:00,9.52037,9.52037,9.49362,9.49697,7.0
2007-11-05 08:09:00,9.50143,9.50607,9.48973,9.50607,11.0
2007-11-05 08:10:00,9.51118,9.51118,9.49198,9.50117,8.0
2007-11-05 08:11:00,9.50848,9.50912,9.49377,9.50012,7.0
2007-11-05 08:12:00,9.51223,9.51223,9.49223,9.50233,8.0
2007-11-05 08:13:00,9.50482,9.50482,9.49332,9.50137,7.0
2007-11-05 08:14:00,9.50987,9.50987,9.50332,9.50522,11.0
2007-11-05 08:15:00,9.51183,9.51183,9.48783,9.51138,8.0
2007-11-05 08:16:00,9.51282,9.51347,9.49172,9.49967,9.0
2007-11-05 08:17:00,9.50132,9.51143,9.49028,9.49682,9.0
2007-11-05 08:18:00,9.51092,9.51092,9.48962,9.50952,9.0
2007-11-05 08:19:00,9.48893,9.51213,9.48837,9.49527,10.0
2007-11-05 08:20:00,9.50837,9.50837,9.48762,9.50768,7.0
2007-11-05 08:21:00,9.48892,9.50992,9.48892,9.48917,10.0
2007-11-05 08:22:00,9.51293,9.51293,9.48888,9.50068,7.0
2007-11-05 08:23:00,9.48843,9.51163,9.48843,9.50143,7.0
2007-11-05 08:24:00,9.51262,9.51262,9.49137,9.49748,8.0
2007-11-05 08:25:00,9.50262,9.50773,9.48563,9.50562,7.0
2007-11-05 08:26:00,9.50697,9.50697,9.48222,9.50162,8.0
2007-11-05 08:27:00,9.49353,9.51422,9.48718,9.51422,8.0
2007-11-05 08:28:00,9.50802,9.50802,9.45984,9.48488,7.0
2007-11-05 08:29:00,9.48323,9.49212,9.47818,9.48512,7.0
2007-11-05 08:30:00,9.49788,9.49788,9.47082,9.48383,8.0
2007-11-05 08:31:00,9.49078,9.49108,9.48842,9.48842,7.0
2007-11-05 08:32:00,9.49988,9.50217,9.47617,9.50217,7.0
2007-11-05 08:33:00,9.48682,9.50203,9.48233,9.48792,7.0
2007-11-05 08:34:00,9.49812,9.49812,9.48237,9.49147,7.0
2007-11-05 08:35:00,9.49022,9.50187,9.49022,9.49048,9.0
2007-11-05 08:36:00,9.50617,9.50617,9.48177,9.48828,8.0
2007-11-05 08:37:00,9.49223,9.50147,9.47677,9.47972,11.0
2007-11-05 08:38:00,9.50052,9.50417,9.48093,9.49032,11.0
2007-11-05 08:39:00,9.48233,9.50383,9.48233,9.49332,8.0
2007-11-05 08:40:00,9.50673,9.50673,9.48877,9.50042,10.0
2007-11-05 08:41:00,9.49783,9.50967,9.49002,9.49878,9.0
2007-11-05 08:42:00,9.51097,9.51097,9.49132,9.49882,7.0
2007-11-05 08:43:00,9.50342,9.50943,9.49007,9.50098,10.0
2007-11-05 08:44:00,9.51583,9.51583,9.49148,9.50627,10.0
2007-11-05 08:45:00,9.49182,9.51002,9.49182,9.50353,9.0
2007-11-05 08:46:00,9.51262,9.51262,9.49133,9.49133,9.0
2007-11-05 08:47:00,9.50882,9.51437,9.48413,9.49608,8.0
2007-11-05 08:48:00,9.50103,9.50103,9.49123,9.49123,11.0
2007-11-05 08:49:00,9.48908,9.50628,9.48497,9.50342,10.0
2007-11-05 08:50:00,9.50512,9.50903,9.48222,9.48322,10.0
2007-11-05 08:51:00,9.48827,9.51127,9.47408,9.49428,11.0
2007-11-05 08:52:00,9.49713,9.49822,9.43872,9.47472,8.0
2007-11-05 08:53:00,9.47113,9.48837,9.46217,9.48343,8.0
2007-11-05 08:54:00,9.48603,9.48808,9.46993,9.47532,7.0
2007-11-05 08:55:00,9.47498,9.48842,9.47498,9.47508,7.0
2007-11-05 08:56:00,9.48868,9.49033,9.4707,9.48818,11.0
2007-11-05 08:57:00,9.47098,9.49137,9.47023,9.48843,7.0
2007-11-05 08:58:00,9.49332,9.50187,9.47218,9.49218,11.0
2007-11-05 08:59:00,9.48017,9.49922,9.47898,9.48272,7.0
2007-11-05 09:00:00,9.50018,9.50018,9.48038,9.49628,10.0
2007-11-05 09:01:00,9.47547,9.49732,9.47533,9.49493,8.0
2007-11-05 09:02:00,9.49692,9.49692,9.47407,9.49532,11.0
2007-11-05 09:03:00,9.48797,9.50373,9.47423,9.48578,7.0
2007-11-05 09:04:00,9.49557,9.50533,9.47688,9.49098,7.0
2007-11-05 09:05:00,9.48563,9.50913,9.48498,9.49327,11.0
2007-11-05 09:06:00,9.50897,9.50897,9.48613,9.49467,11.0
2007-11-05 09:07:00,9.48993,9.50733,9.48057,9.49282,10.0
2007-11-05 09:08:00,9.50837,9.51207,9.48372,9.51207,8.0
2007-11-05 09:09:00,9.49583,9.50842,9.48462,9.49908,11.0
2007-11-05 09:10:00,9.50897,9.50897,9.48513,9.49533,7.0
2007-11-05 09:11:00,9.49753,9.50783,9.48197,9.49128,8.0
2007-11-05 09:12:00,9.50738,9.51707,9.48907,9.51352,7.0
2007-11-05 09:13:00,9.50193,9.51513,9.49232,9.50233,8.0
2007-11-05 09:14:00,9.51263,9.51907,9.48932,9.50127,8.0
2007-11-05 09:15:00,9.50592,9.51362,9.49048,9.50367,7.0
2007-11-05 09:16:00,9.51167,9.51252,9.49127,9.50153,8.0
2007-11-05 09:17:00,9.49773,9.51137,9.49102,9.50057,8.0
2007-11-05 09:18:00,9.51377,9.51377,9.49182,9.50493,11.0
2007-11-05 09:19:00,9.51473,9.51633,9.48953,9.50103,7.0
2007-11-05 09:20:00,9.51558,9.52238,9.49607,9.51683,8.0
2007-11-05 09:21:00,9.49468,9.53717,9.49468,9.50173,8.0
2007-11-05 09:22:00,9.51587,9.51798,9.49492,9.50283,9.0
2007-11-05 09:23:00,9.50603,9.51347,9.49677,9.49677,16.0
2007-11-05 09:24:00,9.51627,9.51627,9.48377,9.50513,7.0
2007-11-05 09:25:00,9.50167,9.51618,9.48888,9.50873,7.0
2007-11-05 09:26:00,9.52013,9.52848,9.49503,9.50733,8.0
2007-11-05 09:27:00,9.52652,9.52782,9.50658,9.51222,8.0
2007-11-05 09:28:00,9.52798,9.52798,9.50647,9.50727,7.0
2007-11-05 09:29:00,9.52328,9.52848,9.50688,9.52543,14.0
2007-11-05 09:30:00,9.52457,9.52457,9.49928,9.50898,7.0
2007-11-05 09:31:00,9.50893,9.52573,9.49963,9.49963,15.0
2007-11-05 09:32:00,9.52078,9.52137,9.49457,9.52137,9.0
2007-11-05 09:33:00,9.51087,9.52902,9.50228,9.52902,7.0
2007-11-05 09:34:00,9.52243,9.52847,9.50313,9.51343,11.0
2007-11-05 09:35:00,9.50623,9.53692,9.50623,9.52598,8.0
2007-11-05 09:36:00,9.53833,9.54227,9.51783,9.52777,12.0
2007-11-05 09:37:00,9.52983,9.55117,9.51773,9.53483,7.0
2007-11-05 09:38:00,9.54723,9.55377,9.53037,9.53268,8.0
2007-11-05 09:39:00,9.54903,9.54968,9.52993,9.53208,8.0
2007-11-05 09:40:00,9.55122,9.55122,9.52908,9.54227,7.0
2007-11-05 09:41:00,9.53043,9.55213,9.53043,9.54008,10.0
2007-11-05 09:42:00,9.55388,9.55783,9.53772,9.54327,10.0
2007-11-05 09:43:00,9.55528,9.55528,9.53318,9.54197,11.0
2007-11-05 09:44:00,9.53382,9.55893,9.52497,9.54458,14.0
2007-11-05 09:45:00,9.53178,9.55288,9.53178,9.54102,7.0
2007-11-05 09:46:00,9.55223,9.55382,9.53053,9.54032,13.0
2007-11-05 09:47:00,9.55113,9.55926,9.53123,9.55767,7.0
2007-11-05 09:48:00,9.53892,9.55573,9.53082,9.53727,11.0
2007-11-05 09:49:00,9.53842,9.55652,9.53427,9.53427,14.0
2007-11-05 09:50:00,9.55673,9.55673,9.53069,9.54462,8.0
2007-11-05 09:51:00,9.55277,9.55668,9.53377,9.53548,11.0
2007-11-05 09:52:00,9.55568,9.55568,9.52992,9.53683,9.0
2007-11-05 09:53:00,9.53942,9.55617,9.53477,9.54807,16.0
2007-11-05 09:54:00,9.55808,9.56398,9.53463,9.55198,7.0
2007-11-05 09:55:00,9.55742,9.56365,9.53942,9.55778,17.0
2007-11-05 09:56:00,9.55067,9.56012,9.53688,9.54588,10.0
2007-11-05 09:57:00,9.54383,9.55653,9.53288,9.55463,12.0
2007-11-05 09:58:00,9.55932,9.56158,9.53782,9.54977,10.0
2007-11-05 09:59:00,9.55418,9.55962,9.53153,9.55887,13.0
2007-11-05 10:00:00,9.53977,9.55938,9.53308,9.55348,7.0
2007-11-05 10:01:00,9.54547,9.55307,9.52842,9.52842,9.0
2007-11-05 10:02:00,9.52907,9.55452,9.52843,9.54222,7.0
2007-11-05 10:03:00,9.53428,9.55562,9.52802,9.52802,7.0
2007-11-05 10:04:00,9.53843,9.55398,9.52402,9.54267,7.0
2007-11-05 10:05:00,9.54308,9.56578,9.53432,9.56327,9.0
2007-11-05 10:06:00,9.54718,9.56392,9.53428,9.54493,8.0
2007-11-05 10:07:00,9.53703,9.55843,9.53703,9.54477,11.0
2007-11-05 10:08:00,9.54812,9.56177,9.52683,9.54012,14.0
2007-11-05 10:09:00,9.53563,9.55633,9.52858,9.53217,10.0
2007-11-05 10:10:00,9.53088,9.55627,9.52602,9.54082,14.0
2007-11-05 10:11:00,9.53558,9.55588,9.52738,9.52738,10.0
2007-11-05 10:12:00,9.53723,9.55302,9.52993,9.55133,13.0
2007-11-05 10:13:00,9.52993,9.55223,9.52262,9.54252,7.0
2007-11-05 10:14:00,9.53428,9.54767,9.52192,9.53367,8.0
2007-11-05 10:15:00,9.52632,9.54097,9.51887,9.52623,7.0
2007-11-05 10:16:00,9.52948,9.54302,9.51823,9.52972,10.0
2007-11-05 10:17:00,9.52917,9.54972,9.51862,9.53208,7.0
2007-11-05 10:18:00,9.54163,9.54728,9.52287,9.53068,11.0
2007-11-05 10:19:00,9.52108,9.54392,9.51883,9.51883,9.0
2007-11-05 10:20:00,9.51898,9.54007,9.51752,9.51752,8.0
2007-11-05 10:21:00,9.51632,9.54228,9.51632,9.52548,7.0
2007-11-05 10:22:00,9.54308,9.54308,9.51147,9.52357,8.0
2007-11-05 10:23:00,9.52173,9.53342,9.50377,9.53318,8.0
2007-11-05 10:24:00,9.52837,9.53452,9.51223,9.53452,10.0
2007-11-05 10:25:00,9.52687,9.53603,9.51733,9.52233,16.0
2007-11-05 10:26:00,9.53798,9.53863,9.51938,9.53842,11.0
2007-11-05 10:27:00,9.52607,9.54123,9.51863,9.53842,8.0
2007-11-05 10:28:00,9.53582,9.53937,9.51887,9.52267,10.0
2007-11-05 10:29:00,9.53612,9.53612,9.51063,9.53093,9.0
2007-11-05 10:30:00,9.52398,9.53882,9.51638,9.52913,9.0
2007-11-05 10:31:00,9.52292,9.54293,9.52033,9.52278,13.0
2007-11-05 10:32:00,9.54613,9.54613,9.51723,9.52977,8.0
2007-11-05 10:33:00,9.52233,9.54957,9.52233,9.53187,13.0
2007-11-05 10:34:00,9.54627,9.55083,9.52578,9.53442,10.0
2007-11-05 10:35:00,9.54978,9.55302,9.53387,9.53732,9.0
2007-11-05 10:36:00,9.55107,9.55187,9.53648,9.55023,8.0
2007-11-05 10:37:00,9.53502,9.54933,9.53502,9.54727,13.0
2007-11-05 10:38:00,9.54852,9.55028,9.52433,9.52433,10.0
2007-11-05 10:39:00,9.53688,9.53992,9.51953,9.52382,11.0
2007-11-05 10:40:00,9.53733,9.53733,9.51878,9.51878,7.0
2007-11-05 10:41:00,9.53432,9.53767,9.51018,9.51472,15.0
2007-11-05 10:42:00,9.52357,9.53193,9.50353,9.50723,7.0
2007-11-05 10:43:00,9.50722,9.53118,9.50682,9.51147,14.0
2007-11-05 10:44:00,9.52432,9.52432,9.50838,9.50963,7.0
2007-11-05 10:45:00,9.51458,9.52127,9.50517,9.50712,8.0
2007-11-05 10:46:00,9.51992,9.52642,9.50817,9.51327,10.0
2007-11-05 10:47:00,9.51658,9.52612,9.51308,9.51582,10.0
2007-11-05 10:48:00,9.52387,9.52953,9.51022,9.52032,10.0
2007-11-05 10:49:00,9.52972,9.52972,9.50818,9.51427,17.0
2007-11-05 10:50:00,9.52353,9.52507,9.50428,9.50428,16.0
2007-11-05 10:51:00,9.50682,9.51557,9.49143,9.50733,8.0
2007-11-05 10:52:00,9.51358,9.52068,9.49553,9.50237,10.0
2007-11-05 10:53:00,9.51503,9.51642,9.49782,9.50542,8.0
2007-11-05 10:54:00,9.50773,9.52712,9.50237,9.52548,13.0
2007-11-05 10:55:00,9.52463,9.53082,9.50582,9.51027,15.0
2007-11-05 10:56:00,9.52132,9.52213,9.50648,9.51327,9.0
2007-11-05 10:57:00,9.51952,9.52147,9.50298,9.52147,10.0
2007-11-05 10:58:00,9.51912,9.52288,9.50543,9.52288,15.0
2007-11-05 10:59:00,9.52153,9.52598,9.49928,9.50898,10.0
2007-11-05 11:00:00,9.51323,9.52992,9.50648,9.51428,9.0
2007-11-05 11:01:00,9.52257,9.52712,9.50818,9.51857,12.0
2007-11-05 11:02:00,9.51998,9.52118,9.50217,9.50217,8.0
2007-11-05 11:03:00,9.50223,9.51552,9.50223,9.51552,10.0
2007-11-05 11:04:00,9.51697,9.51758,9.50087,9.51628,7.0
2007-11-05 11:05:00,9.51673,9.51703,9.50002,9.50002,11.0
2007-11-05 11:06:00,9.51587,9.51683,9.50088,9.51312,7.0
2007-11-05 11:07:00,9.50268,9.51653,9.49492,9.49942,7.0
2007-11-05 11:08:00,9.51498,9.51498,9.49582,9.51152,8.0
2007-11-05 11:09:00,9.49943,9.51237,9.49537,9.51237,14.0
2007-11-05 11:10:00,9.49473,9.50762,9.49057,9.50637,10.0
2007-11-05 11:11:00,9.49418,9.50903,9.49332,9.50008,8.0
2007-11-05 11:12:00,9.50702,9.51113,9.49513,9.50828,8.0
2007-11-05 11:13:00,9.50837,9.50837,9.49328,9.50733,16.0
2007-11-05 11:14:00,9.49512,9.51018,9.49168,9.49808,7.0
2007-11-05 11:15:00,9.50997,9.51228,9.49728,9.51037,8.0
2007-11-05 11:16:00,9.51198,9.51198,9.49667,9.50988,7.0
2007-11-05 11:17:00,9.49817,9.51402,9.49642,9.50932,7.0
2007-11-05 11:18:00,9.51097,9.51298,9.49433,9.50983,12.0
2007-11-05 11:19:00,9.49742,9.51262,9.49742,9.50948,9.0
2007-11-05 11:20:00,9.50722,9.51458,9.49897,9.49923,11.0
2007-11-05 11:21:00,9.50112,9.51633,9.49613,9.50682,7.0
2007-11-05 11:22:00,9.50757,9.51738,9.48558,9.50168,17.0
2007-11-05 11:23:00,9.51387,9.51658,9.49978,9.50653,8.0
2007-11-05 11:24:00,9.49972,9.51538,9.49783,9.49993,14.0
2007-11-05 11:25:00,9.51363,9.51957,9.4981,9.51957,7.0
2007-11-05 11:26:00,9.52107,9.52373,9.50598,9.51977,10.0
2007-11-05 11:27:00,9.52373,9.52612,9.50648,9.52103,8.0
2007-11-05 11:28:00,9.52117,9.52117,9.50197,9.50783,7.0
2007-11-05 11:29:00,9.51872,9.51872,9.49627,9.51408,11.0
2007-11-05 11:30:00,9.51518,9.51579,9.49123,9.51042,14.0
2007-11-05 11:31:00,9.50048,9.51278,9.49253,9.49873,10.0
2007-11-05 11:32:00,9.50467,9.50912,9.48607,9.50382,8.0
2007-11-05 11:33:00,9.48932,9.50743,9.48423,9.49627,9.0
2007-11-05 11:34:00,9.49502,9.50892,9.49218,9.49218,17.0
2007-11-05 11:35:00,9.50962,9.50962,9.49173,9.49593,8.0
2007-11-05 11:36:00,9.51002,9.51652,9.49132,9.49447,12.0
2007-11-05 11:37:00,9.51583,9.51583,9.49982,9.50228,10.0
2007-11-05 11:38:00,9.51642,9.51642,9.49927,9.51358,8.0
2007-11-05 11:39:00,9.50107,9.51707,9.49967,9.51287,7.0
2007-11-05 11:40:00,9.50538,9.51901,9.49588,9.50583,8.0
2007-11-05 11:41:00,9.50327,9.51888,9.50057,9.51683,11.0
2007-11-05 11:42:00,9.51478,9.51927,9.50197,9.50563,7.0
2007-11-05 11:43:00,9.51407,9.52013,9.48392,9.50602,11.0
2007-11-05 11:44:00,9.51862,9.51862,9.50388,9.51773,10.0
2007-11-05 11:45:00,9.51773,9.52407,9.50508,9.50508,10.0
2007-11-05 11:46:00,9.52168,9.52282,9.48147,9.50937,8.0
2007-11-05 11:47:00,9.52417,9.52417,9.50783,9.51393,10.0
2007-11-05 11:48:00,9.52202,9.52478,9.50877,9.52478,10.0
2007-11-05 11:49:00,9.52387,9.52387,9.51037,9.51807,7.0
2007-11-05 11:50:00,9.51283,9.52403,9.50617,9.51058,9.0
2007-11-05 11:51:00,9.50913,9.52143,9.50507,9.50867,10.0
2007-11-05 11:52:00,9.52467,9.52467,9.51013,9.51337,11.0
2007-11-05 11:53:00,9.52402,9.52518,9.50627,9.52518,7.0
2007-11-05 11:54:00,9.52503,9.52503,9.51031,9.51212,7.0
2007-11-05 11:55:00,9.52912,9.52912,9.50948,9.51043,11.0
2007-11-05 11:56:00,9.52357,9.52637,9.51043,9.52383,12.0
2007-11-05 11:57:00,9.51537,9.52413,9.51043,9.52413,8.0
2007-11-05 11:58:00,9.51517,9.52502,9.50592,9.52472,15.0
2007-11-05 11:59:00,9.51378,9.52603,9.50503,9.51362,10.0
2007-11-05 12:00:00,9.50932,9.52438,9.50648,9.52132,10.0
2007-11-05 12:01:00,9.52373,9.52738,9.50477,9.52483,10.0
2007-11-05 12:02:00,9.52628,9.52758,9.51243,9.52688,7.0
2007-11-05 12:03:00,9.51468,9.52972,9.51232,9.51497,10.0
2007-11-05 12:04:00,9.50583,9.52767,9.50583,9.51193,12.0
2007-11-05 12:05:00,9.52192,9.52462,9.50963,9.51577,9.0
2007-11-05 12:06:00,9.50908,9.52513,9.50901,9.51218,9.0
2007-11-05 12:07:00,9.52548,9.52548,9.51007,9.52517,8.0
2007-11-05 12:08:00,9.52327,9.52643,9.50993,9.52442,13.0
2007-11-05 12:09:00,9.52488,9.52488,9.50373,9.52203,11.0
2007-11-05 12:10:00,9.52242,9.52648,9.50767,9.50887,14.0
2007-11-05 12:11:00,9.51032,9.52337,9.50387,9.50793,18.0
2007-11-05 12:12:00,9.51672,9.51672,9.49637,9.50257,17.0
2007-11-05 12:13:00,9.51373,9.51778,9.49952,9.51658,12.0
2007-11-05 12:14:00,9.51848,9.52157,9.50707,9.52157,9.0
2007-11-05 12:15:00,9.51582,9.51988,9.49795,9.50638,14.0
2007-11-05 12:16:00,9.51837,9.51938,9.50413,9.50507,9.0
2007-11-05 12:17:00,9.50168,9.51697,9.49673,9.51292,14.0
2007-11-05 12:18:00,9.51753,9.52083,9.50017,9.50017,11.0
2007-11-05 12:19:00,9.50602,9.51723,9.50103,9.51683,12.0
2007-11-05 12:20:00,9.51817,9.51907,9.50623,9.51792,8.0
2007-11-05 12:21:00,9.50178,9.52018,9.50178,9.50412,9.0
2007-11-05 12:22:00,9.50098,9.51952,9.50098,9.50683,9.0
2007-11-05 12:23:00,9.52078,9.52093,9.50133,9.51867,14.0
2007-11-05 12:24:00,9.52018,9.52338,9.50693,9.52338,10.0
2007-11-05 12:25:00,9.51037,9.52067,9.50142,9.52047,12.0
2007-11-05 12:26:00,9.51933,9.52093,9.50223,9.51882,9.0
2007-11-05 12:27:00,9.50418,9.52028,9.49502,9.50323,15.0
2007-11-05 12:28:00,9.51752,9.52277,9.49657,9.50488,8.0
2007-11-05 12:29:00,9.51878,9.51878,9.49907,9.49973,13.0
2007-11-05 12:30:00,9.51623,9.51833,9.50263,9.50423,16.0
2007-11-05 12:31:00,9.51508,9.51987,9.50427,9.51913,19.0
2007-11-05 12:32:00,9.52008,9.52008,9.48408,9.51958,11.0
2007-11-05 12:33:00,9.51577,9.51997,9.49652,9.50928,12.0
2007-11-05 12:34:00,9.52037,9.52037,9.50423,9.51762,7.0
2007-11-05 12:35:00,9.50927,9.52047,9.50063,9.52047,12.0
2007-11-05 12:36:00,9.51978,9.52242,9.50123,9.51758,8.0
2007-11-05 12:37:00,9.52327,9.52327,9.50452,9.50772,9.0
2007-11-05 12:38:00,9.51878,9.51878,9.50462,9.50963,16.0
2007-11-05 12:39:00,9.52062,9.52062,9.49784,9.50027,13.0
2007-11-05 12:40:00,9.51833,9.51833,9.50292,9.50562,10.0
2007-11-05 12:41:00,9.51872,9.51872,9.50097,9.50898,12.0
2007-11-05 12:42:00,9.51668,9.52033,9.50068,9.50968,12.0
2007-11-05 12:43:00,9.50562,9.51882,9.50537,9.51532,11.0
2007-11-05 12:44:00,9.51683,9.52102,9.50398,9.50643,8.0
2007-11-05 12:45:00,9.51748,9.51748,9.50262,9.50458,11.0
2007-11-05 12:46:00,9.51832,9.51928,9.50283,9.50497,12.0
2007-11-05 12:47:00,9.51597,9.52212,9.50482,9.50907,13.0
2007-11-05 12:48:00,9.52172,9.52478,9.50377,9.50843,14.0
2007-11-05 12:49:00,9.50813,9.52267,9.48882,9.52267,12.0
2007-11-05 12:50:00,9.52263,9.52358,9.50503,9.50983,7.0
2007-11-05 12:51:00,9.51268,9.52518,9.50224,9.52518,14.0
2007-11-05 12:52:00,9.52248,9.52508,9.49497,9.50643,10.0
2007-11-05 12:53:00,9.50503,9.51872,9.49832,9.51872,20.0
2007-11-05 12:54:00,9.51012,9.52333,9.50447,9.51298,9.0
2007-11-05 12:55:00,9.52287,9.52287,9.50703,9.51297,14.0
2007-11-05 12:56:00,9.52323,9.52712,9.50767,9.50893,7.0
2007-11-05 12:57:00,9.51333,9.53203,9.49133,9.52152,11.0
2007-11-05 12:58:00,9.53557,9.53557,9.51522,9.52088,8.0
2007-11-05 12:59:00,9.53433,9.53472,9.51672,9.53472,7.0
2007-11-05 13:00:00,9.53487,9.53717,9.51683,9.51927,9.0
2007-11-05 13:01:00,9.53517,9.53517,9.51723,9.52398,9.0
2007-11-05 13:02:00,9.53533,9.53833,9.51728,9.53107,10.0
2007-11-05 13:03:00,9.53662,9.53662,9.51532,9.52743,7.0
2007-11-05 13:04:00,9.52897,9.52957,9.50642,9.52582,19.0
2007-11-05 13:05:00,9.51807,9.52993,9.51392,9.51757,10.0
2007-11-05 13:06:00,9.51627,9.52872,9.51222,9.52858,17.0
2007-11-05 13:07:00,9.51633,9.53008,9.50083,9.51282,9.0
2007-11-05 13:08:00,9.52742,9.53782,9.51332,9.52113,11.0
2007-11-05 13:09:00,9.51897,9.53583,9.51807,9.52142,11.0
2007-11-05 13:10:00,9.51952,9.53802,9.50097,9.52387,8.0
2007-11-05 13:11:00,9.52373,9.53663,9.52288,9.53663,8.0
2007-11-05 13:12:00,9.53658,9.53658,9.52012,9.53523,7.0
2007-11-05 13:13:00,9.53348,9.53778,9.52213,9.53328,7.0
2007-11-05 13:14:00,9.53548,9.53953,9.50143,9.52863,10.0
2007-11-05 13:15:00,9.52933,9.54428,9.52543,9.52602,9.0
2007-11-05 13:16:00,9.53888,9.54137,9.52708,9.52982,8.0
2007-11-05 13:17:00,9.54407,9.54932,9.52757,9.52852,11.0
2007-11-05 13:18:00,9.53813,9.53988,9.52188,9.52188,9.0
2007-11-05 13:19:00,9.54402,9.54402,9.52017,9.54132,9.0
2007-11-05 13:20:00,9.54108,9.54108,9.52142,9.53217,14.0
2007-11-05 13:21:00,9.52903,9.53703,9.51922,9.53233,7.0
2007-11-05 13:22:00,9.53167,9.53592,9.50113,9.52027,7.0
2007-11-05 13:23:00,9.52923,9.52923,9.51167,9.51618,10.0
2007-11-05 13:24:00,9.51483,9.52652,9.50377,9.51193,14.0
2007-11-05 13:25:00,9.51043,9.52432,9.50793,9.52432,10.0
2007-11-05 13:26:00,9.52097,9.52493,9.50883,9.52143,16.0
2007-11-05 13:27:00,9.51508,9.52782,9.50678,9.52223,9.0
2007-11-05 13:28:00,9.51667,9.54012,9.51323,9.51513,8.0
2007-11-05 13:29:00,9.53083,9.53083,9.49243,9.51548,12.0
2007-11-05 13:30:00,9.51688,9.53133,9.51627,9.51823,9.0
2007-11-05 13:31:00,9.51893,9.52933,9.50773,9.51073,15.0
2007-11-05 13:32:00,9.51483,9.52962,9.50842,9.51557,7.0
2007-11-05 13:33:00,9.53102,9.53167,9.51358,9.51358,8.0
2007-11-05 13:34:00,9.52993,9.53778,9.51407,9.52523,10.0
2007-11-05 13:35:00,9.52058,9.53633,9.51953,9.51953,9.0
2007-11-05 13:36:00,9.53732,9.53732,9.52128,9.53437,9.0
2007-11-05 13:37:00,9.52837,9.53452,9.51968,9.52783,8.0
2007-11-05 13:38:00,9.53317,9.53382,9.51567,9.53238,7.0
2007-11-05 13:39:00,9.52008,9.53732,9.51552,9.53627,9.0
2007-11-05 13:40:00,9.51842,9.53722,9.51603,9.53372,7.0
2007-11-05 13:41:00,9.51692,9.53523,9.51573,9.52183,8.0
2007-11-05 13:42:00,9.53353,9.53762,9.50432,9.52273,8.0
2007-11-05 13:43:00,9.53668,9.53668,9.51583,9.52142,7.0
2007-11-05 13:44:00,9.53082,9.53448,9.51258,9.51258,8.0
2007-11-05 13:45:00,9.52537,9.53482,9.51773,9.52287,9.0
2007-11-05 13:46:00,9.53332,9.53332,9.51522,9.51688,7.0
2007-11-05 13:47:00,9.52013,9.52883,9.50403,9.50492,8.0
2007-11-05 13:48:00,9.50793,9.52922,9.50793,9.51527,10.0
2007-11-05 13:49:00,9.52698,9.52872,9.50883,9.51002,8.0
2007-11-05 13:50:00,9.52533,9.52913,9.50567,9.50842,7.0
2007-11-05 13:51:00,9.52282,9.52752,9.51117,9.51542,10.0
2007-11-05 13:52:00,9.52242,9.53008,9.51053,9.51272,7.0
2007-11-05 13:53:00,9.52422,9.53313,9.51498,9.53303,7.0
2007-11-05 13:54:00,9.52448,9.53603,9.50733,9.52273,10.0
2007-11-05 13:55:00,9.50442,9.53042,9.48641,9.51333,7.0
2007-11-05 13:56:00,9.52823,9.52823,9.51263,9.52452,9.0
2007-11-05 13:57:00,9.52698,9.52698,9.51272,9.51272,7.0
2007-11-05 13:58:00,9.52572,9.53478,9.51207,9.52438,8.0
2007-11-05 13:59:00,9.51998,9.52718,9.50762,9.52718,10.0
2007-11-05 14:00:00,9.51433,9.53063,9.49817,9.51553,10.0
2007-11-05 14:01:00,9.52658,9.52792,9.51438,9.52772,8.0
2007-11-05 14:02:00,9.51483,9.52643,9.51358,9.52643,7.0
2007-11-05 14:03:00,9.51363,9.52663,9.51322,9.51682,11.0
2007-11-05 14:04:00,9.52683,9.53002,9.49377,9.51683,10.0
2007-11-05 14:05:00,9.52993,9.53383,9.49892,9.51482,11.0
2007-11-05 14:06:00,9.52902,9.52902,9.51578,9.51792,7.0
2007-11-05 14:07:00,9.51632,9.52883,9.51222,9.52883,10.0
2007-11-05 14:08:00,9.51622,9.53227,9.51622,9.51847,7.0
2007-11-05 14:09:00,9.53012,9.53012,9.49677,9.52923,8.0
2007-11-05 14:10:00,9.52203,9.53197,9.50913,9.52228,7.0
2007-11-05 14:11:00,9.51587,9.53002,9.51423,9.51423,8.0
2007-11-05 14:12:00,9.52763,9.52973,9.51042,9.52973,9.0
2007-11-05 14:13:00,9.52063,9.53057,9.51638,9.51667,11.0
2007-11-05 14:14:00,9.53093,9.53468,9.51583,9.52058,8.0
2007-11-05 14:15:00,9.53052,9.53713,9.51477,9.51832,14.0
2007-11-05 14:16:00,9.53293,9.53293,9.51382,9.51562,11.0
2007-11-05 14:17:00,9.51717,9.53548,9.50392,9.53368,8.0
2007-11-05 14:18:00,9.53163,9.53712,9.51467,9.53537,9.0
2007-11-05 14:19:00,9.53963,9.54128,9.52122,9.52552,8.0
2007-11-05 14:20:00,9.53983,9.54083,9.52088,9.53753,7.0
2007-11-05 14:21:00,9.52802,9.54238,9.51997,9.51997,21.0
2007-11-05 14:22:00,9.53567,9.54007,9.52263,9.53828,11.0
2007-11-05 14:23:00,9.52367,9.53812,9.52267,9.52267,21.0
2007-11-05 14:24:00,9.53793,9.53793,9.52328,9.52442,8.0
2007-11-05 14:25:00,9.53018,9.53527,9.50028,9.52358,24.0
2007-11-05 14:26:00,9.53322,9.54373,9.52293,9.52988,9.0
2007-11-05 14:27:00,9.52927,9.54523,9.52927,9.53133,7.0
2007-11-05 14:28:00,9.54332,9.54628,9.51417,9.53497,11.0
2007-11-05 14:29:00,9.54282,9.54282,9.52632,9.54147,12.0
2007-11-05 14:30:00,9.52553,9.54387,9.52553,9.54033,9.0
2007-11-05 14:31:00,9.53982,9.54267,9.52673,9.54093,12.0
2007-11-05 14:32:00,9.54183,9.54302,9.52723,9.54302,7.0
2007-11-05 14:33:00,9.54027,9.54027,9.52088,9.52578,21.0
2007-11-05 14:34:00,9.53813,9.54348,9.52077,9.52797,14.0
2007-11-05 14:35:00,9.53647,9.53647,9.51753,9.51753,15.0
2007-11-05 14:36:00,9.53747,9.53838,9.52029,9.53452,8.0
2007-11-05 14:37:00,9.53172,9.53278,9.52088,9.52783,34.0
2007-11-05 14:38:00,9.53312,9.53487,9.51732,9.51972,8.0
2007-11-05 14:39:00,9.52118,9.53313,9.50263,9.51953,14.0
2007-11-05 14:40:00,9.52857,9.53333,9.51142,9.52898,7.0
2007-11-05 14:41:00,9.51422,9.53337,9.50933,9.50933,14.0
2007-11-05 14:42:00,9.52712,9.53393,9.51482,9.53243,8.0
2007-11-05 14:43:00,9.53418,9.53447,9.51713,9.53447,15.0
2007-11-05 14:44:00,9.53122,9.53783,9.51953,9.53783,9.0
2007-11-05 14:45:00,9.53483,9.54068,9.52502,9.52773,27.0
2007-11-05 14:46:00,9.53807,9.54073,9.52138,9.53468,9.0
2007-11-05 14:47:00,9.53532,9.53977,9.51878,9.52083,18.0
2007-11-05 14:48:00,9.53453,9.53752,9.50223,9.53282,7.0
2007-11-05 14:49:00,9.52097,9.53512,9.50482,9.52303,8.0
2007-11-05 14:50:00,9.52787,9.53277,9.50167,9.52263,9.0
2007-11-05 14:51:00,9.51937,9.53787,9.51663,9.52722,17.0
2007-11-05 14:52:00,9.53782,9.54222,9.51928,9.53833,11.0
2007-11-05 14:53:00,9.52627,9.54363,9.52627,9.53503,8.0
2007-11-05 14:54:00,9.53922,9.54813,9.52362,9.53273,9.0
2007-11-05 14:55:00,9.53383,9.54677,9.52942,9.53112,14.0
2007-11-05 14:56:00,9.54133,9.54573,9.52342,9.52992,10.0
2007-11-05 14:57:00,9.54243,9.54457,9.52722,9.53293,7.0
2007-11-05 14:58:00,9.54307,9.54423,9.52483,9.54423,13.0
2007-11-05 14:59:00,9.52698,9.54588,9.52698,9.52928,7.0
2007-11-05 15:00:00,9.54152,9.54433,9.52117,9.53797,13.0
2007-11-05 15:01:00,9.54583,9.54833,9.52933,9.54833,9.0
2007-11-05 15:02:00,9.54753,9.54753,9.53163,9.54677,11.0
2007-11-05 15:03:00,9.54868,9.55307,9.53413,9.54882,11.0
2007-11-05 15:04:00,9.55082,9.55152,9.53733,9.54458,25.0
2007-11-05 15:05:00,9.53753,9.55298,9.52778,9.54192,7.0
2007-11-05 15:06:00,9.53967,9.55302,9.53617,9.55302,10.0
2007-11-05 15:07:00,9.54448,9.54733,9.52968,9.54267,11.0
2007-11-05 15:08:00,9.54312,9.54498,9.53032,9.54498,8.0
2007-11-05 15:09:00,9.54227,9.54528,9.52873,9.54528,25.0
2007-11-05 15:10:00,9.54563,9.54563,9.52733,9.53187,21.0
2007-11-05 15:11:00,9.53138,9.54282,9.52377,9.54098,7.0
2007-11-05 15:12:00,9.53768,9.54047,9.52682,9.52947,10.0
2007-11-05 15:13:00,9.52893,9.54228,9.52872,9.52872,9.0
2007-11-05 15:14:00,9.54308,9.54993,9.52887,9.53243,8.0
2007-11-05 15:15:00,9.54783,9.55417,9.53032,9.55163,7.0
2007-11-05 15:16:00,9.54142,9.55523,9.52513,9.55523,11.0
2007-11-05 15:17:00,9.54153,9.55593,9.53393,9.53772,9.0
2007-11-05 15:18:00,9.54242,9.55363,9.53613,9.53972,8.0
2007-11-05 15:19:00,9.55322,9.56002,9.53837,9.55252,7.0
2007-11-05 15:20:00,9.55087,9.55727,9.54068,9.55727,11.0
2007-11-05 15:21:00,9.55603,9.56012,9.54237,9.55688,7.0
2007-11-05 15:22:00,9.55617,9.55617,9.53973,9.53992,11.0
2007-11-05 15:23:00,9.55522,9.55522,9.53953,9.54338,8.0
2007-11-05 15:24:00,9.55308,9.55557,9.54023,9.55557,21.0
2007-11-05 15:25:00,9.54898,9.55432,9.54157,9.55242,10.0
2007-11-05 15:26:00,9.55493,9.55493,9.53982,9.53982,28.0
2007-11-05 15:27:00,9.55272,9.55422,9.52768,9.53858,9.0
2007-11-05 15:28:00,9.55217,9.55544,9.53623,9.53623,16.0
2007-11-05 15:29:00,9.54142,9.55187,9.52353,9.54893,8.0
2007-11-05 15:30:00,9.54408,9.55393,9.53482,9.55393,11.0
2007-11-05 15:31:00,9.54723,9.56027,9.52498,9.54178,9.0
2007-11-05 15:32:00,9.55418,9.55867,9.52508,9.54523,27.0
2007-11-05 15:33:00,9.54383,9.55697,9.53866,9.54038,9.0
2007-11-05 15:34:00,9.55377,9.56372,9.54062,9.55012,16.0
2007-11-05 15:35:00,9.55783,9.56273,9.53738,9.56273,7.0
2007-11-05 15:36:00,9.56342,9.56428,9.54118,9.56428,10.0
2007-11-05 15:37:00,9.54788,9.56322,9.53878,9.55482,10.0
2007-11-05 15:38:00,9.56393,9.56923,9.54992,9.56358,13.0
2007-11-05 15:39:00,9.56442,9.56583,9.54913,9.55128,8.0
2007-11-05 15:40:00,9.56708,9.56737,9.5489,9.55082,9.0
2007-11-05 15:41:00,9.56627,9.56831,9.54048,9.56412,9.0
2007-11-05 15:42:00,9.55247,9.56678,9.54972,9.54972,25.0
2007-11-05 15:43:00,9.55182,9.56557,9.55112,9.55123,8.0
2007-11-05 15:44:00,9.56127,9.56673,9.54933,9.56628,21.0
2007-11-05 15:45:00,9.56327,9.57122,9.55422,9.55883,26.0
2007-11-05 15:46:00,9.57192,9.57192,9.53562,9.56913,15.0
2007-11-05 15:47:00,9.55847,9.56748,9.54332,9.56547,10.0
2007-11-05 15:48:00,9.56662,9.56662,9.54622,9.54622,9.0
2007-11-05 15:49:00,9.54523,9.56162,9.54362,9.56162,11.0
2007-11-05 15:50:00,9.56317,9.56333,9.52723,9.54933,11.0
2007-11-05 15:51:00,9.55973,9.56373,9.54897,9.55087,25.0
2007-11-05 15:52:00,9.56262,9.56413,9.53178,9.55133,10.0
2007-11-05 15:53:00,9.56323,9.56582,9.54147,9.55867,21.0
2007-11-05 15:54:00,9.56118,9.56818,9.54553,9.56122,7.0
2007-11-05 15:55:00,9.55822,9.56863,9.54487,9.54957,9.0
2007-11-05 15:56:00,9.56437,9.56437,9.54677,9.54677,7.0
2007-11-05 15:57:00,9.54587,9.56472,9.52862,9.56287,7.0
2007-11-05 15:58:00,9.56163,9.56163,9.53602,9.54632,29.0
2007-11-05 15:59:00,9.55532,9.55997,9.54613,9.54937,9.0
2007-11-05 16:00:00,9.54953,9.56988,9.54788,9.55042,19.0
2007-11-05 16:01:00,9.55782,9.57083,9.54887,9.56232,9.0
2007-11-05 16:02:00,9.55197,9.57312,9.54986,9.55777,11.0
2007-11-05 16:03:00,9.56803,9.56913,9.55243,9.56047,7.0
2007-11-05 16:04:00,9.57093,9.57093,9.53962,9.57012,21.0
2007-11-05 16:05:00,9.57107,9.57107,9.53892,9.55338,8.0
2007-11-05 16:06:00,9.56863,9.57118,9.55727,9.56803,10.0
2007-11-05 16:07:00,9.56817,9.57197,9.55062,9.56517,10.0
2007-11-05 16:08:00,9.56852,9.56852,9.53823,9.55083,19.0
2007-11-05 16:09:00,9.55012,9.56847,9.55012,9.55482,8.0
2007-11-05 16:10:00,9.56958,9.57243,9.55002,9.55658,27.0
2007-11-05 16:11:00,9.55382,9.57493,9.55382,9.55993,11.0
2007-11-05 16:12:00,9.57167,9.57438,9.55577,9.55618,27.0
2007-11-05 16:13:00,9.57118,9.57312,9.55633,9.56713,8.0
2007-11-05 16:14:00,9.57013,9.57167,9.55627,9.56852,9.0
2007-11-05 16:15:00,9.55603,9.56698,9.55422,9.55508,11.0
2007-11-05 16:16:00,9.56623,9.56768,9.55548,9.56768,11.0
2007-11-05 16:17:00,9.55727,9.57212,9.54725,9.56803,29.0
2007-11-05 16:18:00,9.55943,9.57158,9.55129,9.56133,23.0
2007-11-05 16:19:00,9.56443,9.56923,9.55703,9.55737,7.0
2007-11-05 16:20:00,9.56867,9.56987,9.55198,9.56723,7.0
2007-11-05 16:21:00,9.55852,9.57203,9.54618,9.56007,11.0
2007-11-05 16:22:00,9.57093,9.57278,9.55472,9.55642,7.0
2007-11-05 16:23:00,9.55837,9.57247,9.54592,9.55768,10.0
2007-11-05 16:24:00,9.54463,9.57203,9.54463,9.55687,7.0
2007-11-05 16:25:00,9.55503,9.57212,9.55503,9.55533,8.0
2007-11-05 16:26:00,9.55682,9.57323,9.54932,9.55563,8.0
2007-11-05 16:27:00,9.56018,9.57107,9.55103,9.57007,8.0
2007-11-05 16:28:00,9.56922,9.56953,9.55697,9.56953,7.0
2007-11-05 16:29:00,9.56727,9.57417,9.55798,9.56903,8.0
2007-11-05 16:30:00,9.57147,9.57147,9.55498,9.56443,11.0
2007-11-05 16:31:00,9.55388,9.57922,9.55262,9.57248,13.0
2007-11-05 16:32:00,9.53642,9.57052,9.53642,9.57052,7.0
2007-11-05 16:33:00,9.56283,9.57133,9.54963,9.55457,24.0
2007-11-05 16:34:00,9.56687,9.56972,9.54842,9.54842,7.0
2007-11-05 16:35:00,9.56483,9.56702,9.54672,9.56427,10.0
2007-11-05 16:36:00,9.54857,9.56393,9.54857,9.56393,7.0
2007-11-05 16:37:00,9.54793,9.56688,9.54533,9.55267,20.0
2007-11-05 16:38:00,9.55598,9.56413,9.53552,9.54433,18.0
2007-11-05 16:39:00,9.55412,9.55927,9.54245,9.54427,24.0
2007-11-05 16:40:00,9.54683,9.55527,9.53648,9.54123,26.0
2007-11-05 16:41:00,9.54543,9.55348,9.53513,9.53832,20.0
2007-11-05 16:42:00,9.53643,9.55422,9.53232,9.53287,10.0
2007-11-05 16:43:00,9.53287,9.55773,9.53112,9.55703,9.0
2007-11-05 16:44:00,9.55702,9.55917,9.53663,9.55248,8.0
2007-11-05 16:45:00,9.54308,9.55957,9.53996,9.54173,23.0
2007-11-05 16:46:00,9.55797,9.55797,9.53047,9.55013,7.0
2007-11-05 16:47:00,9.55477,9.55728,9.53363,9.54783,22.0
2007-11-05 16:48:00,9.54357,9.55393,9.52677,9.52677,11.0
2007-11-05 16:49:00,9.53932,9.55637,9.532,9.53523,9.0
2007-11-05 16:50:00,9.55203,9.55763,9.53917,9.54252,7.0
2007-11-05 16:51:00,9.54543,9.55418,9.53777,9.54873,8.0
2007-11-05 16:52:00,9.54132,9.55237,9.53782,9.55237,8.0
2007-11-05 16:53:00,9.54867,9.55492,9.53822,9.54252,10.0
2007-11-05 16:54:00,9.55127,9.55127,9.53882,9.53882,9.0
2007-11-05 16:55:00,9.54033,9.54977,9.53167,9.54953,11.0
2007-11-05 16:56:00,9.54912,9.55317,9.53653,9.55037,9.0
2007-11-05 16:57:00,9.55233,9.55233,9.53292,9.53513,7.0
2007-11-05 16:58:00,9.54432,9.55058,9.51912,9.53707,9.0
2007-11-05 16:59:00,9.54967,9.55477,9.53582,9.53817,13.0
2007-11-05 17:00:00,9.53873,9.54952,9.52627,9.53873,7.0
2007-11-05 17:01:00,9.53822,9.54107,9.52468,9.52617,7.0
2007-11-05 17:02:00,9.53658,9.54128,9.52012,9.54128,10.0
2007-11-05 17:03:00,9.54323,9.54397,9.51178,9.52237,10.0
2007-11-05 17:04:00,9.54358,9.55043,9.52238,9.54692,7.0
2007-11-05 17:05:00,9.52192,9.54858,9.51782,9.54858,7.0
2007-11-05 17:06:00,9.52522,9.55082,9.52522,9.55082,19.0
2007-11-05 17:07:00,9.53218,9.55182,9.53133,9.53432,11.0
2007-11-05 17:08:00,9.54903,9.55633,9.53517,9.55547,16.0
2007-11-05 17:09:00,9.53623,9.55703,9.53518,9.54268,7.0
2007-11-05 17:10:00,9.54423,9.55992,9.53703,9.55153,21.0
2007-11-05 17:11:00,9.54687,9.55142,9.53603,9.53797,10.0
2007-11-05 17:12:00,9.55453,9.55892,9.53713,9.54227,13.0
2007-11-05 17:13:00,9.54032,9.55677,9.53167,9.55087,7.0
2007-11-05 17:14:00,9.54993,9.55403,9.53958,9.54683,16.0
2007-11-05 17:15:00,9.55218,9.55292,9.53798,9.55213,9.0
2007-11-05 17:16:00,9.53802,9.55573,9.53802,9.55037,17.0
2007-11-05 17:17:00,9.55352,9.55352,9.52363,9.53952,10.0
2007-11-05 17:18:00,9.54988,9.55408,9.53633,9.54673,7.0
2007-11-05 17:19:00,9.55092,9.55387,9.52523,9.53908,8.0
2007-11-05 17:20:00,9.54362,9.55182,9.53637,9.53938,9.0
2007-11-05 17:21:00,9.55983,9.55983,9.53927,9.54932,10.0
2007-11-05 17:22:00,9.55182,9.55185,9.53072,9.53072,8.0
2007-11-05 17:23:00,9.53413,9.55383,9.51937,9.54163,11.0
2007-11-05 17:24:00,9.54997,9.55483,9.53087,9.54127,9.0
2007-11-05 17:25:00,9.54162,9.55067,9.53092,9.54053,7.0
2007-11-05 17:26:00,9.53187,9.54932,9.52958,9.54077,7.0
2007-11-05 17:27:00,9.53443,9.54688,9.52927,9.54063,7.0
2007-11-05 17:28:00,9.54227,9.55008,9.52808,9.52903,13.0
2007-11-05 17:29:00,9.52893,9.54982,9.51083,9.52852,11.0
2007-11-05 17:30:00,9.54443,9.55538,9.52562,9.54332,9.0
2007-11-05 17:31:00,9.55597,9.55597,9.53072,9.55447,24.0
2007-11-05 17:32:00,9.55442,9.55753,9.54038,9.55107,7.0
2007-11-05 17:33:00,9.55187,9.55277,9.53773,9.55168,9.0
2007-11-05 17:34:00,9.55157,9.55157,9.53152,9.54992,11.0
2007-11-05 17:35:00,9.54902,9.54983,9.53388,9.53757,11.0
2007-11-05 17:36:00,9.53942,9.55073,9.53453,9.54727,14.0
2007-11-05 17:37:00,9.54643,9.55068,9.52347,9.53443,10.0
2007-11-05 17:38:00,9.54663,9.55408,9.52362,9.52962,8.0
2007-11-05 17:39:00,9.54622,9.54667,9.51372,9.52997,7.0
2007-11-05 17:40:00,9.54508,9.54508,9.53057,9.53417,21.0
2007-11-05 17:41:00,9.54378,9.54378,9.52873,9.53902,9.0
2007-11-05 17:42:00,9.52362,9.54287,9.52362,9.53203,19.0
2007-11-05 17:43:00,9.53282,9.54242,9.51013,9.53492,7.0
2007-11-05 17:44:00,9.52293,9.53572,9.51272,9.53472,9.0
2007-11-05 17:45:00,9.52562,9.53463,9.51962,9.53017,11.0
2007-11-05 17:46:00,9.52933,9.52933,9.51328,9.51328,22.0
2007-11-05 17:47:00,9.51523,9.52603,9.50432,9.50432,9.0
2007-11-05 17:48:00,9.50637,9.51407,9.49863,9.50277,10.0
2007-11-05 17:49:00,9.50082,9.51522,9.49983,9.51432,8.0
2007-11-05 17:50:00,9.51473,9.52192,9.50187,9.50773,27.0
2007-11-05 17:51:00,9.50668,9.53248,9.50212,9.51832,7.0
2007-11-05 17:52:00,9.51673,9.52687,9.51538,9.51538,10.0
2007-11-05 17:53:00,9.52652,9.53112,9.49708,9.51817,11.0
2007-11-05 17:54:00,9.53513,9.53683,9.51238,9.52552,29.0
2007-11-05 17:55:00,9.53517,9.53517,9.51182,9.52388,9.0
2007-11-05 17:56:00,9.52213,9.52303,9.50902,9.52303,17.0
2007-11-05 17:57:00,9.51272,9.52123,9.50687,9.52123,11.0
2007-11-05 17:58:00,9.55097,9.55097,9.50228,9.52167,33.0
2007-11-05 17:59:00,9.52552,9.52552,9.50417,9.50417,9.0
2007-11-05 18:00:00,9.51618,9.52542,9.48637,9.51303,14.0
2007-11-05 18:01:00,9.51473,9.52512,9.50612,9.52512,8.0
2007-11-05 18:02:00,9.51757,9.52138,9.50543,9.52138,9.0
2007-11-05 18:03:00,9.51103,9.51948,9.49067,9.51752,7.0
2007-11-05 18:04:00,9.52008,9.52008,9.49378,9.51783,11.0
2007-11-05 18:05:00,9.50813,9.52208,9.50387,9.50387,9.0
2007-11-05 18:06:00,9.52012,9.52012,9.49667,9.51022,7.0
2007-11-05 18:07:00,9.50893,9.51592,9.50238,9.50393,7.0
2007-11-05 18:08:00,9.51532,9.52177,9.48368,9.50917,8.0
2007-11-05 18:09:00,9.51822,9.51822,9.48924,9.51597,9.0
2007-11-05 18:10:00,9.51462,9.51823,9.50067,9.50838,8.0
2007-11-05 18:11:00,9.51907,9.51907,9.50282,9.51733,11.0
2007-11-05 18:12:00,9.50287,9.51933,9.50287,9.51733,15.0
2007-11-05 18:13:00,9.51357,9.51798,9.50342,9.51643,8.0
2007-11-05 18:14:00,9.51732,9.51732,9.48532,9.51628,11.0
2007-11-05 18:15:00,9.50658,9.51977,9.50073,9.51977,8.0
2007-11-05 18:16:00,9.51588,9.51802,9.49913,9.51802,12.0
2007-11-05 18:17:00,9.50498,9.51668,9.49312,9.50027,7.0
2007-11-05 18:18:00,9.51547,9.51843,9.49562,9.50432,11.0
2007-11-05 18:19:00,9.49857,9.51743,9.48253,9.51743,21.0
2007-11-05 18:20:00,9.51627,9.52767,9.49898,9.50913,12.0
2007-11-05 18:21:00,9.52342,9.52362,9.50452,9.52162,8.0
2007-11-05 18:22:00,9.52578,9.52578,9.50527,9.50663,13.0
2007-11-05 18:23:00,9.51967,9.52033,9.50587,9.50768,8.0
2007-11-05 18:24:00,9.51823,9.51973,9.50588,9.50617,17.0
2007-11-05 18:25:00,9.50473,9.51792,9.49808,9.50472,8.0
2007-11-05 18:26:00,9.51308,9.52232,9.50097,9.50167,14.0
2007-11-05 18:27:00,9.51683,9.51893,9.48452,9.51873,10.0
2007-11-05 18:28:00,9.51773,9.52082,9.50443,9.52082,11.0
2007-11-05 18:29:00,9.50683,9.52048,9.50683,9.51987,16.0
2007-11-05 18:30:00,9.52042,9.52492,9.50643,9.51967,9.0
2007-11-05 18:31:00,9.50762,9.52104,9.50102,9.51042,23.0
2007-11-05 18:32:00,9.51862,9.52573,9.50353,9.51083,10.0
2007-11-05 18:33:00,9.51927,9.53382,9.49707,9.53002,11.0
2007-11-05 18:34:00,9.53713,9.53713,9.51788,9.53003,9.0
2007-11-05 18:35:00,9.52923,9.53083,9.51427,9.51427,15.0
2007-11-05 18:36:00,9.52702,9.53118,9.51637,9.51832,10.0
2007-11-05 18:37:00,9.51828,9.53178,9.50436,9.51533,14.0
2007-11-05 18:38:00,9.52957,9.54113,9.50487,9.53423,7.0
2007-11-05 18:39:00,9.52962,9.53653,9.52012,9.52957,26.0
2007-11-05 18:40:00,9.52567,9.53277,9.50062,9.51943,7.0
2007-11-05 18:41:00,9.51977,9.53337,9.50953,9.51483,19.0
2007-11-05 18:42:00,9.52742,9.53642,9.51232,9.52012,9.0
2007-11-05 18:43:00,9.52857,9.53288,9.51278,9.51868,8.0
2007-11-05 18:44:00,9.53147,9.53438,9.51668,9.51972,9.0
2007-11-05 18:45:00,9.52028,9.53408,9.50937,9.52127,11.0
2007-11-05 18:46:00,9.52817,9.53992,9.51763,9.53233,7.0
2007-11-05 18:47:00,9.53257,9.53257,9.51823,9.52037,14.0
2007-11-05 18:48:00,9.52107,9.53487,9.51728,9.51728,9.0
2007-11-05 18:49:00,9.51487,9.53582,9.51392,9.52442,14.0
2007-11-05 18:50:00,9.51433,9.52733,9.51273,9.52367,7.0
2007-11-05 18:51:00,9.52067,9.52853,9.51077,9.52323,8.0
2007-11-05 18:52:00,9.52498,9.52943,9.51129,9.52687,10.0
2007-11-05 18:53:00,9.51737,9.52793,9.49788,9.49788,21.0
2007-11-05 18:54:00,9.52923,9.53153,9.51572,9.52613,9.0
2007-11-05 18:55:00,9.52397,9.52938,9.50637,9.52448,7.0
2007-11-05 18:56:00,9.52873,9.52873,9.51685,9.51843,9.0
2007-11-05 18:57:00,9.51597,9.52873,9.51416,9.52873,10.0
2007-11-05 18:58:00,9.52827,9.53052,9.51442,9.53052,7.0
2007-11-05 18:59:00,9.51457,9.52997,9.51028,9.51243,12.0
2007-11-05 19:00:00,9.52802,9.53368,9.51268,9.52587,10.0
2007-11-05 19:01:00,9.52702,9.52837,9.50928,9.50928,8.0
2007-11-05 19:02:00,9.52318,9.52788,9.50962,9.51293,10.0
2007-11-05 19:03:00,9.53048,9.53048,9.51437,9.51448,7.0
2007-11-05 19:04:00,9.52767,9.52767,9.51276,9.51692,8.0
2007-11-05 19:05:00,9.51347,9.52973,9.51347,9.52612,10.0
2007-11-05 19:06:00,9.52738,9.52828,9.50133,9.52828,11.0
2007-11-05 19:07:00,9.51097,9.52757,9.51097,9.51477,11.0
2007-11-05 19:08:00,9.52857,9.52857,9.51262,9.51453,7.0
2007-11-05 19:09:00,9.51703,9.54047,9.51703,9.52822,10.0
2007-11-05 19:10:00,9.53488,9.53673,9.51603,9.53158,10.0
2007-11-05 19:11:00,9.51967,9.54142,9.51967,9.53357,7.0
2007-11-05 19:12:00,9.53343,9.53343,9.51759,9.53107,10.0
2007-11-05 19:13:00,9.52243,9.53203,9.52007,9.53087,8.0
2007-11-05 19:14:00,9.53293,9.54073,9.52103,9.52103,11.0
2007-11-05 19:15:00,9.51887,9.53147,9.51227,9.51788,11.0
2007-11-05 19:16:00,9.53072,9.53373,9.51673,9.52983,8.0
2007-11-05 19:17:00,9.51692,9.54263,9.51692,9.53323,10.0
2007-11-05 19:18:00,9.51838,9.53283,9.51737,9.52003,10.0
2007-11-05 19:19:00,9.52713,9.54283,9.49813,9.52007,8.0
2007-11-05 19:20:00,9.52243,9.53537,9.50532,9.50532,7.0
2007-11-05 19:21:00,9.52072,9.53963,9.51627,9.52657,9.0
2007-11-05 19:22:00,9.54218,9.54363,9.51268,9.53928,8.0
2007-11-05 19:23:00,9.53662,9.53662,9.50413,9.50413,7.0
2007-11-05 19:24:00,9.53042,9.53042,9.49702,9.51342,10.0
2007-11-05 19:25:00,9.52423,9.54002,9.51387,9.53473,7.0
2007-11-05 19:26:00,9.53297,9.54018,9.49698,9.53453,7.0
2007-11-05 19:27:00,9.52368,9.53838,9.52368,9.53288,10.0
2007-11-05 19:28:00,9.54052,9.54052,9.52392,9.53303,8.0
2007-11-05 19:29:00,9.54218,9.54218,9.50772,9.52507,8.0
2007-11-05 19:30:00,9.53847,9.53847,9.50927,9.52293,11.0
2007-11-05 19:31:00,9.52162,9.53547,9.50317,9.52882,10.0
2007-11-05 19:32:00,9.52313,9.52593,9.50693,9.50693,7.0
2007-11-05 19:33:00,9.51078,9.52797,9.50623,9.50623,7.0
2007-11-05 19:34:00,9.51858,9.52007,9.49238,9.51728,7.0
2007-11-05 19:35:00,9.51268,9.52113,9.50598,9.51717,14.0
2007-11-05 19:36:00,9.51868,9.52218,9.50487,9.51017,8.0
2007-11-05 19:37:00,9.51893,9.52152,9.50598,9.51308,10.0
2007-11-05 19:38:00,9.52033,9.52328,9.49577,9.50543,7.0
2007-11-05 19:39:00,9.51683,9.52233,9.50197,9.50197,14.0
2007-11-05 19:40:00,9.51867,9.51907,9.50462,9.50633,11.0
2007-11-05 19:41:00,9.50992,9.52088,9.49937,9.51272,10.0
2007-11-05 19:42:00,9.51822,9.51822,9.49633,9.51233,8.0
2007-11-05 19:43:00,9.51222,9.51503,9.49823,9.51287,16.0
2007-11-05 19:44:00,9.51637,9.51637,9.50077,9.51433,8.0
2007-11-05 19:45:00,9.50697,9.51838,9.49807,9.50123,15.0
2007-11-05 19:46:00,9.51612,9.51973,9.50122,9.50122,8.0
2007-11-05 19:47:00,9.51087,9.51608,9.50281,9.51302,16.0
2007-11-05 19:48:00,9.51493,9.53008,9.50322,9.52848,8.0
2007-11-05 19:49:00,9.52693,9.53357,9.51427,9.53357,14.0
2007-11-05 19:50:00,9.53127,9.53127,9.50542,9.51637,11.0
2007-11-05 19:51:00,9.51933,9.52907,9.51658,9.51658,11.0
2007-11-05 19:52:00,9.52962,9.52962,9.51612,9.52082,9.0
2007-11-05 19:53:00,9.51622,9.52833,9.51378,9.51643,14.0
2007-11-05 19:54:00,9.51713,9.53508,9.51122,9.52643,11.0
2007-11-05 19:55:00,9.51482,9.53107,9.51482,9.51868,12.0
2007-11-05 19:56:00,9.52862,9.52862,9.49698,9.50662,7.0
2007-11-05 19:57:00,9.51912,9.51933,9.50642,9.51127,8.0
2007-11-05 19:58:00,9.51903,9.52368,9.50802,9.51118,8.0
2007-11-05 19:59:00,9.50743,9.52487,9.50493,9.52103,10.0
2007-11-05 20:00:00,9.52127,9.52578,9.50492,9.50587,11.0
2007-11-05 20:01:00,9.52308,9.52308,9.50933,9.50943,10.0
2007-11-05 20:02:00,9.52427,9.52427,9.50244,9.50847,8.0
2007-11-05 20:03:00,9.51542,9.52983,9.5007,9.52983,10.0
2007-11-05 20:04:00,9.52878,9.52878,9.51263,9.52762,7.0
2007-11-05 20:05:00,9.51448,9.52832,9.50922,9.52832,7.0
2007-11-05 20:06:00,9.52477,9.52623,9.51117,9.52623,8.0
2007-11-05 20:07:00,9.51318,9.51677,9.50997,9.51227,11.0
2007-11-05 20:08:00,9.52202,9.52412,9.50907,9.51087,7.0
2007-11-05 20:09:00,9.52698,9.52698,9.51458,9.52448,7.0
2007-11-05 20:10:00,9.52753,9.52753,9.50942,9.50942,8.0
2007-11-05 20:11:00,9.50912,9.52552,9.50371,9.51412,7.0
2007-11-05 20:12:00,9.52123,9.52653,9.50932,9.51103,8.0
2007-11-05 20:13:00,9.51572,9.52848,9.49243,9.51743,10.0
2007-11-05 20:14:00,9.52613,9.53158,9.50242,9.52662,11.0
2007-11-05 20:15:00,9.51723,9.53018,9.51422,9.51712,9.0
2007-11-05 20:16:00,9.53368,9.53368,9.51607,9.53318,8.0
2007-11-05 20:17:00,9.52692,9.53372,9.52228,9.52592,10.0
2007-11-05 20:18:00,9.53633,9.53842,9.52238,9.52727,11.0
2007-11-05 20:19:00,9.52507,9.54357,9.52507,9.52778,9.0
2007-11-05 20:20:00,9.53852,9.53852,9.52008,9.52432,9.0
2007-11-05 20:21:00,9.53392,9.53952,9.50622,9.53588,16.0
2007-11-05 20:22:00,9.53432,9.54493,9.52243,9.53603,9.0
2007-11-05 20:23:00,9.53132,9.54102,9.52458,9.52573,8.0
2007-11-05 20:24:00,9.53813,9.53813,9.52297,9.52612,7.0
2007-11-05 20:25:00,9.52468,9.54708,9.51613,9.54708,22.0
2007-11-05 20:26:00,9.54442,9.54463,9.51867,9.52102,7.0
2007-11-05 20:27:00,9.53463,9.53662,9.50528,9.50528,11.0
2007-11-05 20:28:00,9.53873,9.53873,9.51627,9.53347,8.0
2007-11-05 20:29:00,9.52158,9.52997,9.51218,9.51218,31.0
2007-11-05 20:30:00,9.51613,9.5349,9.51273,9.53173,8.0
2007-11-05 20:31:00,9.51743,9.53413,9.51157,9.53243,21.0
2007-11-05 20:32:00,9.53522,9.53522,9.5163,9.53302,8.0
2007-11-05 20:33:00,9.51408,9.53313,9.51247,9.51933,7.0
2007-11-05 20:34:00,9.52742,9.53262,9.50718,9.51563,8.0
2007-11-05 20:35:00,9.53172,9.53227,9.51583,9.52498,8.0
2007-11-05 20:36:00,9.52997,9.53378,9.51589,9.52568,7.0
2007-11-05 20:37:00,9.50313,9.53233,9.50313,9.53233,8.0
2007-11-05 20:38:00,9.53433,9.53777,9.51967,9.51983,8.0
2007-11-05 20:39:00,9.53302,9.53302,9.51573,9.53063,7.0
2007-11-05 20:40:00,9.53422,9.53616,9.52885,9.53287,8.0
2007-11-05 20:41:00,9.53472,9.53562,9.51765,9.51897,8.0
2007-11-05 20:42:00,9.53253,9.53818,9.52258,9.53297,9.0
2007-11-05 20:43:00,9.52543,9.53342,9.51803,9.51967,8.0
2007-11-05 20:44:00,9.53413,9.53413,9.50763,9.51997,9.0
2007-11-05 20:45:00,9.52352,9.53443,9.51358,9.53352,10.0
2007-11-05 20:46:00,9.53648,9.53648,9.51977,9.51977,7.0
2007-11-05 20:47:00,9.53458,9.53458,9.52002,9.53442,11.0
2007-11-05 20:48:00,9.53582,9.53582,9.51564,9.52042,9.0
2007-11-05 20:49:00,9.52383,9.53339,9.51442,9.51798,8.0
2007-11-05 20:50:00,9.53117,9.53117,9.51038,9.52063,12.0
2007-11-05 20:51:00,9.52093,9.53257,9.50547,9.51967,8.0
2007-11-05 20:52:00,9.53182,9.53182,9.49518,9.52438,9.0
2007-11-05 20:53:00,9.52022,9.54123,9.51682,9.54123,11.0
2007-11-05 20:54:00,9.54387,9.54387,9.52928,9.54163,12.0
2007-11-05 20:55:00,9.52893,9.54182,9.52642,9.54102,7.0
2007-11-05 20:56:00,9.54702,9.54702,9.52198,9.52703,11.0
2007-11-05 20:57:00,9.54088,9.54313,9.52603,9.53693,11.0
2007-11-05 20:58:00,9.54732,9.54732,9.52583,9.53112,7.0
2007-11-05 20:59:00,9.54103,9.54322,9.52522,9.52792,9.0
2007-11-05 21:00:00,9.52722,9.53877,9.51748,9.53622,7.0
2007-11-05 21:01:00,9.53137,9.53613,9.51193,9.52948,11.0
2007-11-05 21:02:00,9.53037,9.53773,9.50603,9.52667,8.0
2007-11-05 21:03:00,9.53227,9.53662,9.52453,9.53458,8.0
2007-11-05 21:04:00,9.53807,9.53807,9.52282,9.52282,8.0
2007-11-05 21:05:00,9.53072,9.53693,9.50902,9.51833,8.0
2007-11-05 21:06:00,9.52537,9.53677,9.50608,9.52272,9.0
2007-11-05 21:07:00,9.53147,9.53667,9.51828,9.52192,8.0
2007-11-05 21:08:00,9.53457,9.53667,9.52227,9.53667,8.0
2007-11-05 21:09:00,9.53823,9.53823,9.52897,9.52897,7.0
2007-11-05 21:10:00,9.52493,9.53827,9.52247,9.52792,10.0
2007-11-05 21:11:00,9.53817,9.53828,9.51905,9.52938,11.0
2007-11-05 21:12:00,9.53513,9.53873,9.52387,9.53873,8.0
2007-11-05 21:13:00,9.52437,9.53703,9.52008,9.52038,9.0
2007-11-05 21:14:00,9.53968,9.53968,9.52248,9.52647,9.0
2007-11-05 21:15:00,9.53128,9.53487,9.50898,9.53173,7.0
2007-11-05 21:16:00,9.50867,9.53528,9.50867,9.53357,8.0
2007-11-05 21:17:00,9.53327,9.53327,9.50888,9.53267,7.0
2007-11-05 21:18:00,9.52627,9.53587,9.52173,9.53267,7.0
2007-11-05 21:19:00,9.51993,9.53302,9.51863,9.53138,8.0
2007-11-05 21:20:00,9.53407,9.53407,9.50747,9.50817,11.0
2007-11-05 21:21:00,9.53203,9.53203,9.51652,9.51652,9.0
2007-11-05 21:22:00,9.52947,9.53417,9.50733,9.53253,11.0
2007-11-05 21:23:00,9.53372,9.53372,9.52052,9.53268,7.0
2007-11-05 21:24:00,9.53422,9.53422,9.52233,9.52363,9.0
2007-11-05 21:25:00,9.52767,9.53478,9.50937,9.52258,7.0
2007-11-05 21:26:00,9.53683,9.53683,9.51332,9.52143,14.0
2007-11-05 21:27:00,9.52473,9.53282,9.51237,9.53238,7.0
2007-11-05 21:28:00,9.53262,9.53418,9.50433,9.52333,11.0
2007-11-05 21:29:00,9.52157,9.53023,9.51593,9.53023,9.0
2007-11-05 21:30:00,9.53543,9.53543,9.50357,9.51732,12.0
2007-11-05 21:31:00,9.50577,9.53082,9.50577,9.52748,7.0
2007-11-05 21:32:00,9.53022,9.53022,9.50253,9.52902,7.0
2007-11-05 21:33:00,9.52398,9.53287,9.51627,9.52963,8.0
2007-11-05 21:34:00,9.53163,9.53163,9.50392,9.51657,7.0
2007-11-05 21:35:00,9.51582,9.53337,9.51572,9.53102,7.0
2007-11-05 21:36:00,9.52932,9.53177,9.50458,9.53177,7.0
2007-11-05 21:37:00,9.51787,9.53253,9.50218,9.50218,9.0
2007-11-05 21:38:00,9.50283,9.51733,9.50283,9.51733,8.0
2007-11-05 21:40:00,9.52933,9.53398,9.50503,9.50503,7.0
2007-11-05 21:41:00,9.53782,9.53782,9.50433,9.52373,9.0
2007-11-05 21:42:00,9.53043,9.53522,9.51583,9.52198,7.0
2007-11-05 21:43:00,9.52733,9.53477,9.51507,9.51507,8.0
2007-11-05 21:44:00,9.53388,9.53388,9.51732,9.52298,10.0
2007-11-05 21:45:00,9.53182,9.53358,9.51913,9.53083,9.0
2007-11-05 21:46:00,9.51967,9.53468,9.50487,9.51522,9.0
2007-11-05 21:47:00,9.52557,9.53458,9.51522,9.51643,11.0
2007-11-05 21:48:00,9.52237,9.53628,9.52237,9.53098,8.0
2007-11-05 21:49:00,9.52762,9.53468,9.51678,9.51678,8.0
2007-11-05 21:50:00,9.53042,9.53042,9.51687,9.51842,9.0
2007-11-05 21:51:00,9.51608,9.53117,9.51222,9.52423,9.0
2007-11-05 21:52:00,9.53197,9.53197,9.50917,9.50917,7.0
2007-11-05 21:53:00,9.51832,9.52923,9.51517,9.51517,13.0
2007-11-05 21:54:00,9.53072,9.53072,9.51963,9.51963,9.0
2007-11-05 21:55:00,9.52477,9.53028,9.51867,9.52877,8.0
2007-11-05 21:56:00,9.53172,9.53172,9.51712,9.51712,11.0
2007-11-05 21:57:00,9.51812,9.51972,9.51527,9.51812,8.0
2007-11-05 21:58:00,9.53192,9.53198,9.52987,9.53047,9.0
2007-11-05 21:59:00,9.52147,9.53037,9.52147,9.52538,8.0
2007-11-05 22:00:00,9.52877,9.53133,9.51897,9.52827,10.0
2007-11-05 22:01:00,9.52633,9.52822,9.51773,9.51773,10.0
2007-11-05 22:02:00,9.51788,9.52437,9.50597,9.51267,8.0
2007-11-05 22:03:00,9.52547,9.53147,9.51427,9.52867,7.0
2007-11-05 22:04:00,9.52287,9.52957,9.51122,9.51633,11.0
2007-11-05 22:05:00,9.52063,9.52368,9.51528,9.51528,7.0
2007-11-05 22:06:00,9.52937,9.52937,9.51143,9.51287,8.0
2007-11-05 22:07:00,9.52413,9.52507,9.50933,9.52507,8.0
2007-11-05 22:08:00,9.52347,9.52347,9.51093,9.51787,9.0
2007-11-05 22:09:00,9.51287,9.52783,9.50743,9.52587,8.0
2007-11-05 22:10:00,9.53177,9.53177,9.50793,9.50793,11.0
2007-11-05 22:11:00,9.52307,9.52943,9.51337,9.51657,8.0
2007-11-05 22:12:00,9.53237,9.53237,9.51912,9.51912,11.0
2007-11-05 22:13:00,9.51807,9.52952,9.51217,9.51217,8.0
2007-11-05 22:14:00,9.53313,9.53313,9.51168,9.51168,7.0
2007-11-05 22:15:00,9.51403,9.52723,9.51262,9.51832,9.0
2007-11-05 22:16:00,9.53307,9.53307,9.51505,9.52928,9.0
2007-11-05 22:17:00,9.52637,9.53128,9.51777,9.51828,8.0
2007-11-05 22:18:00,9.53177,9.53177,9.51565,9.53057,11.0
2007-11-05 22:19:00,9.53048,9.5325,9.51558,9.51558,11.0
2007-11-05 22:20:00,9.53103,9.53103,9.51412,9.52633,7.0
2007-11-05 22:21:00,9.53288,9.53288,9.51153,9.51947,11.0
2007-11-05 22:22:00,9.53128,9.53128,9.51553,9.52147,9.0
2007-11-05 22:23:00,9.51788,9.52348,9.51247,9.51347,10.0
2007-11-05 22:24:00,9.51388,9.52872,9.50717,9.52872,11.0
2007-11-05 22:25:00,9.50832,9.52653,9.50423,9.50423,9.0
2007-11-05 22:26:00,9.51563,9.52298,9.50178,9.51648,7.0
2007-11-05 22:27:00,9.51193,9.51538,9.50478,9.50478,7.0
2007-11-05 22:28:00,9.51753,9.52523,9.50328,9.50788,10.0
2007-11-05 22:29:00,9.51447,9.52107,9.5101,9.51022,8.0
2007-11-05 22:30:00,9.51442,9.52317,9.50417,9.50417,11.0
2007-11-05 22:31:00,9.51517,9.52407,9.50113,9.50627,7.0
2007-11-05 22:32:00,9.52068,9.52068,9.50353,9.51468,7.0
2007-11-05 22:33:00,9.50323,9.52253,9.50323,9.50537,9.0
2007-11-05 22:34:00,9.51918,9.51918,9.50983,9.50983,8.0
2007-11-05 22:35:00,9.51737,9.51797,9.50265,9.51273,11.0
2007-11-05 22:36:00,9.50657,9.52013,9.49193,9.49237,8.0
2007-11-05 22:37:00,9.49897,9.52338,9.49897,9.50283,7.0
2007-11-05 22:38:00,9.51668,9.51973,9.50203,9.51973,11.0
2007-11-05 22:39:00,9.50472,9.51038,9.50208,9.50208,10.0
2007-11-05 22:40:00,9.51623,9.52323,9.50188,9.50188,7.0
2007-11-05 22:41:00,9.51177,9.51178,9.50772,9.51178,8.0
2007-11-05 22:42:00,9.51622,9.51622,9.50672,9.51313,7.0
2007-11-05 22:43:00,9.50383,9.52782,9.49927,9.49927,7.0
2007-11-05 22:44:00,9.51457,9.51457,9.50074,9.50927,9.0
2007-11-05 22:45:00,9.49933,9.52232,9.49933,9.50392,9.0
2007-11-05 22:46:00,9.53407,9.53407,9.50287,9.50287,11.0
2007-11-05 22:47:00,9.50718,9.52268,9.50307,9.50952,8.0
2007-11-05 22:48:00,9.52223,9.52223,9.49667,9.49667,4.0
2007-11-05 22:49:00,9.50253,9.52478,9.49583,9.50622,9.0
2007-11-05 22:50:00,9.51782,9.51782,9.50261,9.51687,11.0
2007-11-05 22:51:00,9.51177,9.51557,9.50477,9.51482,7.0
2007-11-05 22:52:00,9.51773,9.51773,9.50318,9.50318,7.0
2007-11-05 22:53:00,9.50873,9.52252,9.50172,9.50758,9.0
2007-11-05 22:54:00,9.51677,9.51677,9.50288,9.50288,10.0
2007-11-05 22:55:00,9.49842,9.52067,9.49842,9.51758,8.0
2007-11-05 22:56:00,9.51673,9.51673,9.49822,9.49822,2.0
2007-11-05 22:57:00,9.50162,9.51612,9.49983,9.51612,7.0
2007-11-05 22:58:00,9.51857,9.51868,9.51432,9.51698,11.0
2007-11-05 22:59:00,9.50202,9.51688,9.50202,9.50228,8.0
2007-11-05 23:00:00,9.50238,9.51878,9.49983,9.51158,10.0
2007-11-05 23:01:00,9.50917,9.50937,9.50657,9.50772,7.0
2007-11-05 23:02:00,9.51783,9.51783,9.50122,9.51463,9.0
2007-11-05 23:04:00,9.51788,9.51788,9.50141,9.50588,11.0
2007-11-05 23:05:00,9.51333,9.51377,9.49907,9.50473,11.0
2007-11-05 23:06:00,9.51967,9.51967,9.50607,9.51253,8.0
2007-11-05 23:07:00,9.51142,9.51293,9.50786,9.51293,8.0
2007-11-05 23:08:00,9.51982,9.52262,9.50528,9.51093,8.0
2007-11-05 23:09:00,9.51458,9.52193,9.50447,9.51302,9.0
2007-11-05 23:10:00,9.52042,9.52063,9.50083,9.51068,10.0
2007-11-05 23:11:00,9.52152,9.52152,9.50312,9.51347,7.0
2007-11-05 23:12:00,9.52032,9.52324,9.50662,9.51297,8.0
2007-11-05 23:13:00,9.51167,9.52453,9.50737,9.52453,8.0
2007-11-05 23:14:00,9.51348,9.53288,9.51348,9.52357,13.0
2007-11-05 23:15:00,9.52337,9.52793,9.51723,9.51723,8.0
2007-11-05 23:16:00,9.53517,9.53517,9.51893,9.52112,14.0
2007-11-05 23:17:00,9.51972,9.52602,9.51377,9.52352,7.0
2007-11-05 23:18:00,9.52947,9.52947,9.51963,9.52038,8.0
2007-11-05 23:19:00,9.52522,9.52522,9.51753,9.51753,9.0
2007-11-05 23:20:00,9.53267,9.53267,9.51213,9.51222,15.0
2007-11-05 23:21:00,9.51968,9.51968,9.51533,9.51682,8.0
2007-11-05 23:22:00,9.52318,9.52553,9.51583,9.52237,15.0
2007-11-05 23:23:00,9.52177,9.52653,9.51539,9.52437,7.0
2007-11-05 23:24:00,9.53008,9.53008,9.51898,9.51933,9.0
2007-11-05 23:25:00,9.52323,9.52597,9.51046,9.51877,8.0
2007-11-05 23:26:00,9.52992,9.52992,9.51738,9.51738,7.0
2007-11-05 23:27:00,9.51723,9.52288,9.51723,9.52033,8.0
2007-11-05 23:28:00,9.52873,9.52873,9.51457,9.52188,10.0
2007-11-05 23:30:00,9.53047,9.53047,9.50858,9.51883,16.0
2007-11-05 23:31:00,9.51853,9.52087,9.51027,9.51057,7.0
2007-11-05 23:32:00,9.52602,9.52602,9.51273,9.51273,11.0
2007-11-05 23:33:00,9.51502,9.51502,9.50843,9.50843,7.0
2007-11-05 23:34:00,9.52562,9.52562,9.50842,9.51292,10.0
2007-11-05 23:35:00,9.51302,9.52237,9.50479,9.51352,10.0
2007-11-05 23:36:00,9.52333,9.52333,9.50597,9.50597,8.0
2007-11-05 23:37:00,9.51103,9.51117,9.50188,9.50603,9.0
2007-11-05 23:38:00,9.51107,9.51293,9.50108,9.50847,10.0
2007-11-05 23:39:00,9.50533,9.50533,9.49827,9.49827,11.0
2007-11-05 23:40:00,9.50802,9.50802,9.49343,9.50683,7.0
2007-11-05 23:41:00,9.49892,9.50397,9.49385,9.50397,8.0
2007-11-05 23:42:00,9.50967,9.50967,9.49938,9.50542,11.0
2007-11-05 23:43:00,9.49992,9.51677,9.49923,9.49923,11.0
2007-11-05 23:44:00,9.52663,9.52663,9.49563,9.50697,7.0
2007-11-05 23:45:00,9.50697,9.50697,9.50063,9.50547,8.0
2007-11-05 23:46:00,9.51297,9.51297,9.50117,9.50697,10.0
2007-11-05 23:47:00,9.50067,9.50468,9.49343,9.49762,9.0
2007-11-05 23:48:00,9.50467,9.51257,9.49997,9.49997,9.0
2007-11-05 23:49:00,9.49613,9.4992,9.49613,9.49838,7.0
2007-11-05 23:50:00,9.49888,9.51253,9.49612,9.50052,8.0
2007-11-05 23:51:00,9.50238,9.50827,9.50098,9.50098,9.0
2007-11-05 23:52:00,9.50577,9.51917,9.50133,9.50437,9.0
2007-11-05 23:53:00,9.50333,9.51013,9.50217,9.51013,8.0
2007-11-05 23:54:00,9.52037,9.52174,9.50263,9.50817,8.0
2007-11-05 23:55:00,9.50812,9.51933,9.50613,9.50793,9.0
2007-11-05 23:56:00,9.53117,9.53117,9.50062,9.51097,11.0
2007-11-05 23:57:00,9.51727,9.51727,9.50942,9.51022,7.0
2007-11-05 23:58:00,9.53233,9.53233,9.50723,9.52277,8.0
2007-11-05 23:59:00,9.52717,9.52717,9.51337,9.52583,9.0
2007-11-06 00:00:00,9.52737,9.53923,9.50718,9.50718,12.0
2007-11-06 00:01:00,9.52228,9.52228,9.50573,9.51548,10.0
2007-11-06 00:02:00,9.52517,9.52517,9.50535,9.51862,7.0
2007-11-06 00:03:00,9.50517,9.52083,9.50517,9.50812,9.0
2007-11-06 00:04:00,9.52367,9.52367,9.50857,9.51783,7.0
2007-11-06 00:05:00,9.51748,9.51748,9.50643,9.50728,10.0
2007-11-06 00:06:00,9.52242,9.52242,9.50372,9.50372,8.0
2007-11-06 00:07:00,9.50917,9.51137,9.50204,9.50843,11.0
2007-11-06 00:08:00,9.52043,9.52043,9.50904,9.51008,10.0
2007-11-06 00:09:00,9.50647,9.51007,9.50627,9.50787,7.0
2007-11-06 00:10:00,9.52212,9.52212,9.50777,9.50912,9.0
2007-11-06 00:11:00,9.50982,9.52063,9.50982,9.52063,11.0
2007-11-06 00:12:00,9.52338,9.52338,9.50432,9.51103,9.0
2007-11-06 00:13:00,9.51087,9.51097,9.50772,9.50787,7.0
2007-11-06 00:14:00,9.52147,9.52147,9.50843,9.51003,11.0
2007-11-06 00:15:00,9.51003,9.51782,9.51003,9.51222,7.0
2007-11-06 00:16:00,9.52812,9.52812,9.50297,9.50332,9.0
2007-11-06 00:17:00,9.50383,9.52193,9.49862,9.50687,11.0
2007-11-06 00:18:00,9.50727,9.52587,9.5031,9.51187,10.0
2007-11-06 00:19:00,9.50813,9.51303,9.50503,9.50687,10.0
2007-11-06 00:20:00,9.52067,9.52457,9.50627,9.52457,10.0
2007-11-06 00:21:00,9.50047,9.51002,9.50047,9.50967,7.0
2007-11-06 00:22:00,9.51843,9.51843,9.50326,9.50637,9.0
2007-11-06 00:23:00,9.50523,9.50842,9.50523,9.50743,8.0
2007-11-06 00:24:00,9.52082,9.52733,9.50618,9.50807,8.0
2007-11-06 00:25:00,9.50738,9.51407,9.50523,9.51257,8.0
2007-11-06 00:26:00,9.52207,9.52207,9.50312,9.50827,23.0
2007-11-06 00:28:00,9.52047,9.52089,9.50663,9.51107,8.0
2007-11-06 00:29:00,9.50547,9.50612,9.49728,9.50612,8.0
2007-11-06 00:30:00,9.52068,9.52417,9.49992,9.52417,11.0
2007-11-06 00:32:00,9.51942,9.51942,9.50203,9.50482,8.0
2007-11-06 00:33:00,9.51077,9.52393,9.50202,9.50422,10.0
2007-11-06 00:34:00,9.51857,9.52392,9.50333,9.51252,8.0
2007-11-06 00:35:00,9.52607,9.52607,9.49808,9.49808,8.0
2007-11-06 00:36:00,9.51432,9.52462,9.49733,9.49733,8.0
2007-11-06 00:37:00,9.50162,9.52508,9.50162,9.51622,8.0
2007-11-06 00:38:00,9.51987,9.51987,9.49823,9.50707,8.0
2007-11-06 00:39:00,9.50387,9.51127,9.50021,9.50462,11.0
2007-11-06 00:40:00,9.51957,9.51957,9.50273,9.51117,8.0
2007-11-06 00:41:00,9.50907,9.51277,9.5083,9.51277,8.0
2007-11-06 00:42:00,9.52513,9.52513,9.50517,9.51233,9.0
2007-11-06 00:43:00,9.51272,9.51341,9.50873,9.51337,10.0
2007-11-06 00:44:00,9.52847,9.52847,9.50479,9.50807,8.0
2007-11-06 00:45:00,9.51177,9.51388,9.50872,9.51388,7.0
2007-11-06 00:46:00,9.51557,9.52248,9.51077,9.51077,10.0
2007-11-06 00:47:00,9.51343,9.51343,9.50849,9.51332,7.0
2007-11-06 00:48:00,9.51323,9.52247,9.50552,9.51292,7.0
2007-11-06 00:49:00,9.50877,9.51233,9.50677,9.50872,7.0
2007-11-06 00:50:00,9.52047,9.52127,9.50424,9.51173,7.0
2007-11-06 00:51:00,9.51117,9.51297,9.51046,9.51102,11.0
2007-11-06 00:52:00,9.52593,9.52593,9.50742,9.50928,7.0
2007-11-06 00:53:00,9.51268,9.51353,9.50115,9.51353,9.0
2007-11-06 00:54:00,9.51617,9.51874,9.51089,9.51448,8.0
2007-11-06 00:55:00,9.51033,9.51157,9.50551,9.51157,7.0
2007-11-06 00:56:00,9.52328,9.52328,9.50803,9.51348,20.0
2007-11-06 00:57:00,9.51023,9.51293,9.50753,9.51293,8.0
2007-11-06 00:58:00,9.52638,9.52638,9.5055,9.50888,9.0
2007-11-06 01:00:00,9.51842,9.51842,9.50492,9.50872,11.0
2007-11-06 01:01:00,9.51187,9.51187,9.50807,9.50807,8.0
2007-11-06 01:02:00,9.51733,9.51733,9.50832,9.51257,9.0
2007-11-06 01:03:00,9.51117,9.51197,9.50747,9.51097,7.0
2007-11-06 01:04:00,9.52393,9.52583,9.51997,9.52583,10.0
2007-11-06 01:05:00,9.50978,9.51023,9.50102,9.51023,10.0
2007-11-06 01:06:00,9.51903,9.51903,9.50952,9.50952,11.0
2007-11-06 01:07:00,9.50743,9.50913,9.50252,9.50913,10.0
2007-11-06 01:08:00,9.50632,9.51717,9.50632,9.50738,8.0
2007-11-06 01:09:00,9.51048,9.51083,9.50783,9.50783,9.0
2007-11-06 01:10:00,9.52457,9.52457,9.50951,9.51067,8.0
2007-11-06 01:11:00,9.51017,9.51313,9.50915,9.51313,9.0
2007-11-06 01:12:00,9.52688,9.52688,9.51108,9.51108,9.0
2007-11-06 01:13:00,9.50742,9.51092,9.50742,9.51043,8.0
2007-11-06 01:14:00,9.51767,9.51767,9.50673,9.50812,9.0
2007-11-06 01:15:00,9.50742,9.51024,9.50742,9.50993,8.0
2007-11-06 01:16:00,9.52482,9.52482,9.51063,9.51063,9.0
2007-11-06 01:18:00,9.52578,9.52578,9.51137,9.51137,7.0
2007-11-06 01:20:00,9.52242,9.52242,9.50992,9.51197,18.0
2007-11-06 01:21:00,9.50902,9.51268,9.50488,9.51268,8.0
2007-11-06 01:22:00,9.52492,9.52492,9.50742,9.51062,16.0
2007-11-06 01:24:00,9.51817,9.51817,9.50902,9.50902,7.0
2007-11-06 01:25:00,9.50732,9.50897,9.50672,9.50897,11.0
2007-11-06 01:26:00,9.52467,9.52567,9.52357,9.52357,9.0
2007-11-06 01:27:00,9.51193,9.51193,9.50743,9.51073,7.0
2007-11-06 01:28:00,9.52547,9.52547,9.5071,9.51217,7.0
2007-11-06 01:29:00,9.50472,9.50973,9.50472,9.50812,8.0
2007-11-06 01:30:00,9.52307,9.52307,9.50267,9.51268,10.0
2007-11-06 01:31:00,9.50897,9.51307,9.50831,9.51298,8.0
2007-11-06 01:32:00,9.52787,9.52787,9.50877,9.51182,7.0
2007-11-06 01:33:00,9.51237,9.53083,9.51033,9.51112,7.0
2007-11-06 01:34:00,9.52783,9.52942,9.51023,9.52177,8.0
2007-11-06 01:35:00,9.51007,9.52778,9.51007,9.51957,8.0
2007-11-06 01:36:00,9.52433,9.52642,9.51022,9.52388,16.0
2007-11-06 01:37:00,9.52282,9.52822,9.51152,9.52822,11.0
2007-11-06 01:38:00,9.52907,9.52982,9.50921,9.52982,14.0
2007-11-06 01:39:00,9.52813,9.52813,9.52598,9.52653,10.0
2007-11-06 01:40:00,9.53627,9.53627,9.52477,9.52477,10.0
2007-11-06 01:41:00,9.51307,9.53268,9.51307,9.52502,10.0
2007-11-06 01:42:00,9.52797,9.53027,9.51636,9.52857,12.0
2007-11-06 01:43:00,9.52738,9.52738,9.52263,9.52263,7.0
2007-11-06 01:44:00,9.52847,9.52847,9.51297,9.51297,11.0
2007-11-06 01:45:00,9.52792,9.52792,9.51217,9.52337,15.0
2007-11-06 01:46:00,9.52683,9.52837,9.51152,9.51972,8.0
2007-11-06 01:48:00,9.53773,9.53773,9.51138,9.51698,9.0
2007-11-06 01:49:00,9.52673,9.52857,9.51152,9.52507,8.0
2007-11-06 01:50:00,9.52898,9.52977,9.51307,9.52977,8.0
2007-11-06 01:51:00,9.51213,9.52793,9.51213,9.52793,9.0
2007-11-06 01:52:00,9.52887,9.52907,9.51153,9.52522,16.0
2007-11-06 01:53:00,9.52373,9.53007,9.51358,9.52498,10.0
2007-11-06 01:54:00,9.53692,9.53838,9.53643,9.53837,7.0
2007-11-06 01:55:00,9.51297,9.52907,9.50806,9.52907,10.0
2007-11-06 01:56:00,9.50227,9.52737,9.49959,9.52227,15.0
2007-11-06 01:57:00,9.52593,9.52808,9.52593,9.52653,8.0
2007-11-06 01:58:00,9.52678,9.52678,9.51023,9.52327,7.0
2007-11-06 02:00:00,9.52678,9.53507,9.50931,9.52327,10.0
2007-11-06 02:02:00,9.52583,9.52917,9.51197,9.52173,8.0
2007-11-06 02:03:00,9.51027,9.52457,9.51027,9.51937,15.0
2007-11-06 02:04:00,9.52797,9.52797,9.51531,9.52367,10.0
2007-11-06 02:05:00,9.51297,9.52798,9.51297,9.52242,7.0
2007-11-06 02:06:00,9.52768,9.52768,9.52203,9.52733,10.0
2007-11-06 02:07:00,9.52872,9.53017,9.51267,9.53017,16.0
2007-11-06 02:08:00,9.52703,9.53082,9.51087,9.52343,9.0
2007-11-06 02:09:00,9.51297,9.53018,9.51297,9.53018,8.0
2007-11-06 02:10:00,9.52887,9.52887,9.51297,9.52433,8.0
2007-11-06 02:11:00,9.50718,9.52843,9.50718,9.52463,9.0
2007-11-06 02:12:00,9.52517,9.53542,9.52323,9.53542,7.0
2007-11-06 02:13:00,9.51652,9.52897,9.51652,9.51933,8.0
2007-11-06 02:14:00,9.52767,9.52792,9.51313,9.52792,15.0
2007-11-06 02:15:00,9.52997,9.52997,9.52236,9.52317,11.0
2007-11-06 02:16:00,9.52653,9.52952,9.51228,9.51228,7.0
2007-11-06 02:17:00,9.52197,9.52967,9.51212,9.52967,12.0
2007-11-06 02:18:00,9.52942,9.53077,9.51175,9.52397,10.0
2007-11-06 02:19:00,9.52807,9.52833,9.51172,9.52467,10.0
2007-11-06 02:20:00,9.53523,9.53523,9.51168,9.51313,10.0
2007-11-06 02:21:00,9.52312,9.52853,9.51307,9.51307,14.0
2007-11-06 02:22:00,9.52712,9.52852,9.51227,9.52852,11.0
2007-11-06 02:23:00,9.52868,9.52868,9.50902,9.52723,16.0
2007-11-06 02:24:00,9.52477,9.52847,9.51308,9.52847,8.0
2007-11-06 02:25:00,9.51367,9.52867,9.51231,9.52333,8.0
2007-11-06 02:26:00,9.53412,9.53907,9.53412,9.53807,7.0
2007-11-06 02:27:00,9.51282,9.52917,9.51152,9.51367,7.0
2007-11-06 02:28:00,9.52928,9.52998,9.51437,9.51437,8.0
2007-11-06 02:29:00,9.52378,9.52937,9.51587,9.52937,10.0
2007-11-06 02:30:00,9.52812,9.52812,9.52224,9.52542,8.0
2007-11-06 02:31:00,9.52397,9.52997,9.51659,9.52997,7.0
2007-11-06 02:32:00,9.52793,9.52993,9.51192,9.52993,7.0
2007-11-06 02:33:00,9.52167,9.52897,9.51152,9.52897,9.0
2007-11-06 02:34:00,9.52877,9.52912,9.51233,9.51842,11.0
2007-11-06 02:35:00,9.52922,9.53127,9.52863,9.53077,7.0
2007-11-06 02:36:00,9.52528,9.52923,9.51357,9.52923,10.0
2007-11-06 02:37:00,9.51342,9.52972,9.51316,9.52422,16.0
2007-11-06 02:38:00,9.53998,9.53998,9.51568,9.52982,8.0
2007-11-06 02:39:00,9.53207,9.53207,9.52722,9.52992,18.0
2007-11-06 02:40:00,9.52962,9.53233,9.52908,9.52908,10.0
2007-11-06 02:41:00,9.51537,9.53128,9.51413,9.53128,7.0
2007-11-06 02:42:00,9.54007,9.54007,9.51488,9.53063,8.0
2007-11-06 02:43:00,9.53083,9.53247,9.52607,9.53082,9.0
2007-11-06 02:44:00,9.52853,9.53167,9.52487,9.52982,8.0
2007-11-06 02:45:00,9.52772,9.53273,9.52772,9.53057,9.0
2007-11-06 02:46:00,9.52923,9.53161,9.5291,9.53072,8.0
2007-11-06 02:47:00,9.52358,9.53128,9.51632,9.53128,9.0
2007-11-06 02:48:00,9.53143,9.53143,9.51373,9.53127,9.0
2007-11-06 02:49:00,9.51437,9.53137,9.51373,9.53137,8.0
2007-11-06 02:50:00,9.52933,9.53217,9.51558,9.51558,9.0
2007-11-06 02:51:00,9.51148,9.53118,9.51148,9.52642,8.0
2007-11-06 02:52:00,9.53933,9.53933,9.50823,9.51523,10.0
2007-11-06 02:53:00,9.53132,9.53198,9.51427,9.53198,11.0
2007-11-06 02:54:00,9.53013,9.53038,9.51303,9.51448,10.0
2007-11-06 02:55:00,9.51803,9.53123,9.51443,9.52933,10.0
2007-11-06 02:56:00,9.53827,9.53827,9.51377,9.51677,7.0
2007-11-06 02:57:00,9.51697,9.53228,9.50952,9.52783,9.0
2007-11-06 02:58:00,9.53857,9.53857,9.51232,9.51597,8.0
2007-11-06 02:59:00,9.52932,9.52932,9.51258,9.52782,11.0
2007-11-06 03:00:00,9.51623,9.53932,9.51302,9.52967,7.0
2007-11-06 03:01:00,9.51188,9.53028,9.51188,9.53028,9.0
2007-11-06 03:02:00,9.53823,9.53823,9.51307,9.51307,8.0
2007-11-06 03:03:00,9.53128,9.53128,9.50832,9.51348,20.0
2007-11-06 03:04:00,9.53727,9.53727,9.50762,9.51173,7.0
2007-11-06 03:05:00,9.53008,9.53552,9.50785,9.51057,8.0
2007-11-06 03:06:00,9.51583,9.53228,9.5085,9.53228,9.0
2007-11-06 03:07:00,9.52568,9.53053,9.51232,9.53053,7.0
2007-11-06 03:08:00,9.53862,9.53862,9.51177,9.51267,11.0
2007-11-06 03:09:00,9.51373,9.52997,9.51113,9.52997,7.0
2007-11-06 03:10:00,9.53852,9.53852,9.51307,9.51527,7.0
2007-11-06 03:11:00,9.51582,9.53237,9.51533,9.53023,7.0
2007-11-06 03:12:00,9.52902,9.52902,9.51302,9.51483,7.0
2007-11-06 03:13:00,9.51447,9.52853,9.51117,9.51117,10.0
2007-11-06 03:14:00,9.53008,9.53008,9.51233,9.51317,7.0
2007-11-06 03:15:00,9.52807,9.52807,9.51177,9.51507,8.0
2007-11-06 03:16:00,9.52687,9.52873,9.51103,9.51332,10.0
2007-11-06 03:17:00,9.52813,9.52813,9.50793,9.52733,9.0
2007-11-06 03:18:00,9.53717,9.53717,9.51118,9.52747,8.0
2007-11-06 03:19:00,9.52717,9.52717,9.50973,9.51317,8.0
2007-11-06 03:20:00,9.52132,9.52673,9.51058,9.51147,11.0
2007-11-06 03:21:00,9.52827,9.52827,9.51123,9.51197,8.0
2007-11-06 03:22:00,9.53162,9.53162,9.50773,9.52472,8.0
2007-11-06 03:23:00,9.52403,9.52522,9.50778,9.51122,8.0
2007-11-06 03:24:00,9.53378,9.53378,9.50857,9.50927,8.0
2007-11-06 03:25:00,9.52682,9.52682,9.50798,9.51017,8.0
2007-11-06 03:26:00,9.53282,9.53282,9.50917,9.52617,10.0
2007-11-06 03:27:00,9.50842,9.52333,9.50842,9.51112,8.0
2007-11-06 03:28:00,9.53537,9.53537,9.50997,9.52707,9.0
2007-11-06 03:29:00,9.50877,9.52222,9.50877,9.51168,11.0
2007-11-06 03:30:00,9.52872,9.52872,9.50717,9.52707,8.0
2007-11-06 03:31:00,9.51027,9.52537,9.51027,9.52537,8.0
2007-11-06 03:32:00,9.52398,9.52627,9.50717,9.52322,9.0
2007-11-06 03:33:00,9.50697,9.52493,9.50697,9.51107,23.0
2007-11-06 03:34:00,9.53287,9.53287,9.50277,9.50738,8.0
2007-11-06 03:35:00,9.50757,9.50882,9.50003,9.50882,8.0
2007-11-06 03:36:00,9.51593,9.51593,9.49652,9.50473,8.0
2007-11-06 03:37:00,9.50487,9.51023,9.49818,9.50903,9.0
2007-11-06 03:38:00,9.51687,9.51687,9.50017,9.50027,7.0
2007-11-06 03:39:00,9.50317,9.50883,9.49383,9.50807,10.0
2007-11-06 03:40:00,9.51917,9.51917,9.49933,9.50863,10.0
2007-11-06 03:41:00,9.49937,9.50883,9.49453,9.50837,10.0
2007-11-06 03:42:00,9.50897,9.51653,9.49933,9.50983,11.0
2007-11-06 03:43:00,9.49992,9.50923,9.49933,9.50122,9.0
2007-11-06 03:44:00,9.51672,9.51672,9.49722,9.50993,7.0
2007-11-06 03:45:00,9.50813,9.50945,9.50249,9.50897,11.0
2007-11-06 03:46:00,9.51287,9.51287,9.50047,9.50577,7.0
2007-11-06 03:47:00,9.51063,9.51063,9.50722,9.50868,9.0
2007-11-06 03:48:00,9.51813,9.51813,9.49937,9.51102,11.0
2007-11-06 03:49:00,9.50422,9.51001,9.50422,9.50852,9.0
2007-11-06 03:50:00,9.51827,9.51827,9.50517,9.50517,7.0
2007-11-06 03:51:00,9.51118,9.51181,9.50953,9.50953,10.0
2007-11-06 03:52:00,9.51843,9.51843,9.50137,9.51097,11.0
2007-11-06 03:53:00,9.50702,9.50702,9.50207,9.50562,8.0
2007-11-06 03:54:00,9.51998,9.51998,9.50172,9.50588,10.0
2007-11-06 03:55:00,9.51013,9.51257,9.49911,9.51257,7.0
2007-11-06 03:56:00,9.51712,9.51712,9.50343,9.50627,9.0
2007-11-06 03:57:00,9.50322,9.51357,9.50322,9.51357,7.0
2007-11-06 03:58:00,9.51788,9.51788,9.49808,9.50918,10.0
2007-11-06 03:59:00,9.51088,9.51233,9.50065,9.50987,12.0
2007-11-06 04:00:00,9.51953,9.51953,9.49972,9.50857,9.0
2007-11-06 04:02:00,9.51802,9.51802,9.50192,9.50797,7.0
2007-11-06 04:03:00,9.50337,9.51473,9.4986,9.50837,11.0
2007-11-06 04:04:00,9.51803,9.51803,9.51362,9.51362,9.0
2007-11-06 04:05:00,9.51457,9.51508,9.50273,9.51317,8.0
2007-11-06 04:06:00,9.52443,9.52443,9.49783,9.49783,8.0
2007-11-06 04:07:00,9.50887,9.51387,9.50193,9.51387,9.0
2007-11-06 04:08:00,9.51418,9.51418,9.50308,9.50308,9.0
2007-11-06 04:09:00,9.51232,9.51432,9.50348,9.51278,8.0
2007-11-06 04:10:00,9.52048,9.52048,9.50272,9.50613,7.0
2007-11-06 04:11:00,9.50347,9.5149,9.50347,9.51237,9.0
2007-11-06 04:12:00,9.51082,9.52287,9.50348,9.51187,9.0
2007-11-06 04:13:00,9.51517,9.51537,9.50056,9.51107,10.0
2007-11-06 04:14:00,9.52017,9.52017,9.50193,9.50837,8.0
2007-11-06 04:15:00,9.50817,9.50817,9.50233,9.50603,7.0
2007-11-06 04:16:00,9.51833,9.51833,9.49898,9.50842,11.0
2007-11-06 04:17:00,9.51332,9.51332,9.50702,9.50977,11.0
2007-11-06 04:18:00,9.51897,9.52087,9.51647,9.52082,8.0
2007-11-06 04:19:00,9.50813,9.50817,9.50322,9.50322,7.0
2007-11-06 04:20:00,9.51877,9.52262,9.51673,9.51723,11.0
2007-11-06 04:21:00,9.50257,9.52122,9.50257,9.50407,10.0
2007-11-06 04:22:00,9.51523,9.51523,9.50138,9.50703,9.0
2007-11-06 04:23:00,9.50067,9.51972,9.50067,9.51203,8.0
2007-11-06 04:24:00,9.51842,9.52288,9.50907,9.51352,10.0
2007-11-06 04:25:00,9.51372,9.51372,9.50328,9.51092,10.0
2007-11-06 04:26:00,9.51993,9.51993,9.50622,9.50622,7.0
2007-11-06 04:27:00,9.50233,9.51322,9.50233,9.51052,11.0
2007-11-06 04:28:00,9.51837,9.51837,9.50583,9.50583,7.0
2007-11-06 04:29:00,9.51303,9.51457,9.50712,9.50757,16.0
2007-11-06 04:30:00,9.52097,9.52097,9.50483,9.50787,7.0
2007-11-06 04:31:00,9.50698,9.51657,9.50427,9.51353,10.0
2007-11-06 04:32:00,9.52213,9.52213,9.50683,9.51323,8.0
2007-11-06 04:33:00,9.50798,9.51618,9.50337,9.50782,7.0
2007-11-06 04:34:00,9.52347,9.52347,9.50505,9.50853,8.0
2007-11-06 04:35:00,9.50963,9.51527,9.50463,9.50628,9.0
2007-11-06 04:36:00,9.50817,9.51918,9.50463,9.50637,7.0
2007-11-06 04:37:00,9.50677,9.51587,9.49983,9.51528,15.0
2007-11-06 04:38:00,9.51972,9.51972,9.50298,9.50298,8.0
2007-11-06 04:39:00,9.50592,9.51377,9.50194,9.51147,15.0
2007-11-06 04:40:00,9.51973,9.51973,9.50603,9.51512,9.0
2007-11-06 04:41:00,9.50578,9.51432,9.50517,9.50817,8.0
2007-11-06 04:42:00,9.52262,9.52262,9.50462,9.50462,7.0
2007-11-06 04:43:00,9.51402,9.51402,9.50348,9.51197,14.0
2007-11-06 04:44:00,9.51443,9.51465,9.50463,9.51217,8.0
2007-11-06 04:45:00,9.50767,9.50933,9.50186,9.50658,13.0
2007-11-06 04:46:00,9.51693,9.51693,9.51017,9.51017,8.0
2007-11-06 04:47:00,9.50527,9.51545,9.50527,9.50692,8.0
2007-11-06 04:48:00,9.52087,9.52087,9.50412,9.51852,7.0
2007-11-06 04:50:00,9.52172,9.52172,9.50603,9.51388,9.0
2007-11-06 04:51:00,9.51003,9.51512,9.50668,9.51162,8.0
2007-11-06 04:52:00,9.52273,9.52287,9.51847,9.52132,8.0
2007-11-06 04:53:00,9.51413,9.51413,9.50708,9.51317,8.0
2007-11-06 04:54:00,9.52083,9.52083,9.50617,9.51303,11.0
2007-11-06 04:55:00,9.50728,9.51637,9.50457,9.51318,11.0
2007-11-06 04:56:00,9.51993,9.51993,9.50403,9.51433,10.0
2007-11-06 04:57:00,9.51323,9.51432,9.50453,9.50753,9.0
2007-11-06 04:58:00,9.52012,9.52012,9.50538,9.50757,7.0
2007-11-06 04:59:00,9.51058,9.51224,9.49913,9.50748,10.0
2007-11-06 05:00:00,9.52068,9.52068,9.50548,9.50822,8.0
2007-11-06 05:01:00,9.50838,9.52173,9.50622,9.51947,11.0
2007-11-06 05:02:00,9.52632,9.52632,9.51113,9.51802,7.0
2007-11-06 05:04:00,9.52848,9.52848,9.51002,9.51002,8.0
2007-11-06 05:05:00,9.52168,9.52168,9.51367,9.51527,10.0
2007-11-06 05:06:00,9.52818,9.52818,9.51093,9.51523,9.0
2007-11-06 05:07:00,9.50808,9.52103,9.50808,9.51733,7.0
2007-11-06 05:08:00,9.52412,9.52412,9.51087,9.52057,7.0
2007-11-06 05:09:00,9.51587,9.51852,9.5116,9.51242,11.0
2007-11-06 05:10:00,9.52972,9.52972,9.51003,9.51003,9.0
2007-11-06 05:12:00,9.51502,9.52988,9.50905,9.52398,8.0
2007-11-06 05:13:00,9.51517,9.52023,9.51017,9.51637,11.0
2007-11-06 05:14:00,9.52402,9.52402,9.51028,9.51393,9.0
2007-11-06 05:15:00,9.51957,9.51957,9.50603,9.51727,9.0
2007-11-06 05:16:00,9.52187,9.52187,9.51103,9.51773,7.0
2007-11-06 05:17:00,9.51753,9.51753,9.50732,9.51672,7.0
2007-11-06 05:18:00,9.52038,9.52437,9.51067,9.51827,8.0
2007-11-06 05:19:00,9.51328,9.51833,9.50957,9.51173,7.0
2007-11-06 05:20:00,9.52648,9.52648,9.51137,9.51522,10.0
2007-11-06 05:21:00,9.51133,9.51892,9.50207,9.51288,11.0
2007-11-06 05:22:00,9.52033,9.52033,9.50633,9.51607,7.0
2007-11-06 05:23:00,9.50567,9.51547,9.50567,9.51547,8.0
2007-11-06 05:24:00,9.51983,9.51983,9.50753,9.51287,11.0
2007-11-06 05:25:00,9.51963,9.51963,9.5112,9.51198,8.0
2007-11-06 05:26:00,9.51997,9.51997,9.50327,9.50443,9.0
2007-11-06 05:27:00,9.51278,9.51386,9.51098,9.51098,7.0
2007-11-06 05:28:00,9.51997,9.51997,9.50585,9.50867,7.0
2007-11-06 05:29:00,9.51157,9.51157,9.50742,9.50742,11.0
2007-11-06 05:30:00,9.52182,9.52197,9.51988,9.52047,8.0
2007-11-06 05:32:00,9.52008,9.52008,9.51303,9.51303,7.0
2007-11-06 05:33:00,9.50628,9.51188,9.50524,9.50783,7.0
2007-11-06 05:34:00,9.51983,9.51983,9.50483,9.51162,9.0
2007-11-06 05:35:00,9.50632,9.51657,9.50632,9.50838,11.0
2007-11-06 05:36:00,9.52217,9.52217,9.51018,9.51018,10.0
2007-11-06 05:37:00,9.51087,9.51587,9.50442,9.51298,9.0
2007-11-06 05:38:00,9.51827,9.51827,9.51258,9.51298,11.0
2007-11-06 05:39:00,9.51153,9.51317,9.51032,9.51163,7.0
2007-11-06 05:40:00,9.51998,9.51998,9.50372,9.50688,11.0
2007-11-06 05:41:00,9.50557,9.50973,9.50557,9.50747,11.0
2007-11-06 05:42:00,9.52048,9.52048,9.50752,9.51427,8.0
2007-11-06 05:43:00,9.50758,9.51668,9.50543,9.50767,9.0
2007-11-06 05:44:00,9.52142,9.52142,9.50533,9.50533,9.0
2007-11-06 05:45:00,9.50188,9.51648,9.50188,9.50963,7.0
2007-11-06 05:46:00,9.51737,9.51737,9.50612,9.50787,8.0
2007-11-06 05:47:00,9.51682,9.51682,9.50432,9.51267,11.0
2007-11-06 05:48:00,9.52057,9.52057,9.50783,9.50837,8.0
2007-11-06 05:49:00,9.51083,9.51668,9.50792,9.51287,11.0
2007-11-06 05:50:00,9.52367,9.52367,9.50263,9.51507,8.0
2007-11-06 05:51:00,9.50957,9.51497,9.50743,9.51497,9.0
2007-11-06 05:52:00,9.52507,9.52507,9.50565,9.52203,8.0
2007-11-06 05:53:00,9.51487,9.51783,9.51067,9.51067,8.0
2007-11-06 05:54:00,9.52218,9.52218,9.50398,9.51383,7.0
2007-11-06 05:55:00,9.51023,9.52008,9.50467,9.51097,11.0
2007-11-06 05:56:00,9.52627,9.52627,9.50767,9.51747,7.0
2007-11-06 05:57:00,9.51587,9.51982,9.51142,9.51328,8.0
2007-11-06 05:58:00,9.52693,9.52693,9.51027,9.51663,10.0
2007-11-06 05:59:00,9.51477,9.51533,9.51098,9.51317,10.0
2007-11-06 06:00:00,9.52618,9.52618,9.50897,9.52067,8.0
2007-11-06 06:01:00,9.51647,9.51998,9.50667,9.51512,9.0
2007-11-06 06:02:00,9.52252,9.52252,9.50663,9.50782,8.0
2007-11-06 06:03:00,9.51302,9.51573,9.50452,9.50662,11.0
2007-11-06 06:04:00,9.52167,9.52167,9.50167,9.50757,8.0
2007-11-06 06:05:00,9.50733,9.51782,9.50733,9.51362,9.0
2007-11-06 06:06:00,9.51947,9.51947,9.50862,9.50912,13.0
2007-11-06 06:07:00,9.51097,9.51777,9.50663,9.51717,7.0
2007-11-06 06:08:00,9.52253,9.52253,9.50533,9.50668,9.0
2007-11-06 06:09:00,9.51272,9.51272,9.50323,9.51132,9.0
2007-11-06 06:10:00,9.52108,9.52108,9.50742,9.50742,8.0
2007-11-06 06:11:00,9.50608,9.51722,9.50585,9.50897,8.0
2007-11-06 06:12:00,9.52173,9.52173,9.51145,9.51147,11.0
2007-11-06 06:13:00,9.51432,9.51432,9.50668,9.51327,9.0
2007-11-06 06:14:00,9.52163,9.52163,9.50677,9.51222,9.0
2007-11-06 06:15:00,9.51368,9.51583,9.50269,9.50828,10.0
2007-11-06 06:16:00,9.51767,9.52197,9.51767,9.52053,8.0
2007-11-06 06:17:00,9.51568,9.51568,9.50682,9.51293,7.0
2007-11-06 06:18:00,9.51983,9.51983,9.50928,9.51242,9.0
2007-11-06 06:19:00,9.50453,9.51528,9.50453,9.51093,7.0
2007-11-06 06:20:00,9.51912,9.51912,9.50336,9.50527,9.0
2007-11-06 06:21:00,9.51333,9.51333,9.50583,9.50583,8.0
2007-11-06 06:22:00,9.51668,9.51668,9.50593,9.51197,9.0
2007-11-06 06:23:00,9.51337,9.51337,9.50382,9.50572,7.0
2007-11-06 06:24:00,9.52132,9.52132,9.50582,9.50582,7.0
2007-11-06 06:25:00,9.50967,9.51332,9.505,9.50953,7.0
2007-11-06 06:26:00,9.51893,9.51905,9.50387,9.50598,8.0
2007-11-06 06:27:00,9.51132,9.51132,9.50097,9.51012,7.0
2007-11-06 06:28:00,9.51608,9.51608,9.50357,9.51187,7.0
2007-11-06 06:29:00,9.51462,9.51761,9.50254,9.51463,12.0
2007-11-06 06:30:00,9.51703,9.51703,9.50593,9.51147,9.0
2007-11-06 06:31:00,9.51313,9.51313,9.50991,9.51192,11.0
2007-11-06 06:32:00,9.52148,9.52148,9.50382,9.51213,7.0
2007-11-06 06:33:00,9.51373,9.51622,9.50243,9.50793,14.0
2007-11-06 06:34:00,9.51838,9.51838,9.50597,9.50597,7.0
2007-11-06 06:35:00,9.51493,9.51493,9.50582,9.50712,9.0
2007-11-06 06:36:00,9.52138,9.52138,9.50188,9.51282,7.0
2007-11-06 06:37:00,9.50513,9.51423,9.50453,9.50807,11.0
2007-11-06 06:38:00,9.51682,9.51682,9.50538,9.51123,9.0
2007-11-06 06:39:00,9.51137,9.51269,9.50533,9.50687,11.0
2007-11-06 06:40:00,9.52038,9.52038,9.50037,9.50723,8.0
2007-11-06 06:41:00,9.50717,9.50717,9.49967,9.49967,7.0
2007-11-06 06:42:00,9.50407,9.51952,9.50358,9.50677,7.0
2007-11-06 06:43:00,9.51107,9.51107,9.50238,9.50867,8.0
2007-11-06 06:44:00,9.51653,9.51653,9.50177,9.50808,7.0
2007-11-06 06:45:00,9.50287,9.51048,9.50007,9.50428,9.0
2007-11-06 06:46:00,9.51258,9.51258,9.50003,9.50827,9.0
2007-11-06 06:47:00,9.51183,9.51183,9.49743,9.50013,8.0
2007-11-06 06:48:00,9.51378,9.51378,9.49843,9.50697,11.0
2007-11-06 06:50:00,9.51207,9.51207,9.49848,9.50763,7.0
2007-11-06 06:51:00,9.50777,9.50832,9.49587,9.49587,8.0
2007-11-06 06:52:00,9.51202,9.51202,9.49616,9.49647,8.0
2007-11-06 06:53:00,9.50072,9.50807,9.49817,9.50807,9.0
2007-11-06 06:54:00,9.51063,9.51063,9.49852,9.50132,8.0
2007-11-06 06:55:00,9.50392,9.50843,9.50022,9.50257,8.0
2007-11-06 06:56:00,9.51638,9.51638,9.50213,9.51337,8.0
2007-11-06 06:57:00,9.50927,9.50927,9.50213,9.50557,8.0
2007-11-06 06:58:00,9.51788,9.51788,9.49867,9.50407,11.0
2007-11-06 06:59:00,9.49782,9.51138,9.49782,9.50812,7.0
2007-11-06 07:00:00,9.50352,9.52243,9.50352,9.50823,9.0
2007-11-06 07:01:00,9.50292,9.51172,9.50292,9.51172,7.0
2007-11-06 07:02:00,9.51603,9.51603,9.49782,9.50378,11.0
2007-11-06 07:03:00,9.50423,9.50763,9.499,9.50742,11.0
2007-11-06 07:04:00,9.51472,9.51472,9.49792,9.50543,7.0
2007-11-06 07:05:00,9.49943,9.50226,9.49587,9.49587,12.0
2007-11-06 07:06:00,9.51343,9.51343,9.47842,9.50422,11.0
2007-11-06 07:07:00,9.49848,9.50602,9.49712,9.49712,9.0
2007-11-06 07:08:00,9.51157,9.51157,9.49484,9.49813,8.0
2007-11-06 07:09:00,9.50543,9.50807,9.47843,9.49617,12.0
2007-11-06 07:10:00,9.51038,9.51038,9.48317,9.50603,8.0
2007-11-06 07:11:00,9.51702,9.51702,9.49932,9.50272,9.0
2007-11-06 07:12:00,9.51552,9.51552,9.50113,9.50278,11.0
2007-11-06 07:13:00,9.50637,9.50933,9.49997,9.50328,7.0
2007-11-06 07:14:00,9.51512,9.51512,9.50183,9.50912,10.0
2007-11-06 07:15:00,9.51227,9.51413,9.50403,9.51113,9.0
2007-11-06 07:16:00,9.52097,9.52097,9.50138,9.50783,8.0
2007-11-06 07:17:00,9.50527,9.51588,9.50188,9.50423,9.0
2007-11-06 07:18:00,9.51687,9.51687,9.49928,9.50422,8.0
2007-11-06 07:19:00,9.50417,9.51372,9.50182,9.50472,8.0
2007-11-06 07:20:00,9.51903,9.51903,9.49793,9.50732,7.0
2007-11-06 07:21:00,9.51503,9.51787,9.50768,9.51043,8.0
2007-11-06 07:22:00,9.52413,9.52413,9.50736,9.51193,8.0
2007-11-06 07:23:00,9.50758,9.51868,9.50752,9.51167,7.0
2007-11-06 07:24:00,9.52448,9.52448,9.50562,9.50562,8.0
2007-11-06 07:25:00,9.51723,9.51723,9.50753,9.50972,8.0
2007-11-06 07:26:00,9.52343,9.52343,9.50563,9.50878,7.0
2007-11-06 07:27:00,9.50632,9.51372,9.50632,9.51022,8.0
2007-11-06 07:28:00,9.52263,9.5229,9.50473,9.50473,21.0
2007-11-06 07:29:00,9.51503,9.52011,9.50223,9.51433,8.0
2007-11-06 07:30:00,9.52088,9.52088,9.50493,9.50888,31.0
2007-11-06 07:31:00,9.51877,9.51927,9.50422,9.50493,8.0
2007-11-06 07:32:00,9.52158,9.52308,9.51773,9.51773,11.0
2007-11-06 07:33:00,9.51062,9.51063,9.50852,9.51052,7.0
2007-11-06 07:34:00,9.52378,9.52378,9.51028,9.51518,22.0
2007-11-06 07:35:00,9.50912,9.51802,9.50477,9.51373,7.0
2007-11-06 07:36:00,9.51543,9.52333,9.50702,9.50702,8.0
2007-11-06 07:37:00,9.51653,9.52102,9.51253,9.51662,9.0
2007-11-06 07:38:00,9.52298,9.52298,9.50967,9.51872,16.0
2007-11-06 07:39:00,9.51242,9.51532,9.50688,9.50732,9.0
2007-11-06 07:40:00,9.52288,9.52288,9.50953,9.50987,9.0
2007-11-06 07:41:00,9.50757,9.51553,9.50538,9.51223,11.0
2007-11-06 07:42:00,9.52552,9.52552,9.50708,9.51472,10.0
2007-11-06 07:43:00,9.50678,9.52008,9.49933,9.50468,8.0
2007-11-06 07:44:00,9.50912,9.50912,9.49702,9.50323,9.0
2007-11-06 07:45:00,9.49922,9.50873,9.49378,9.50013,11.0
2007-11-06 07:46:00,9.50523,9.50908,9.48152,9.48152,10.0
2007-11-06 07:47:00,9.48283,9.50798,9.48213,9.50323,8.0
2007-11-06 07:48:00,9.48322,9.50643,9.48322,9.49742,7.0
2007-11-06 07:49:00,9.50122,9.50122,9.49663,9.49923,8.0
2007-11-06 07:50:00,9.51228,9.51228,9.49898,9.49898,7.0
2007-11-06 07:51:00,9.50977,9.50977,9.49797,9.50172,7.0
2007-11-06 07:52:00,9.50877,9.51098,9.49779,9.51098,11.0
2007-11-06 07:53:00,9.50313,9.50683,9.49632,9.49677,8.0
2007-11-06 07:54:00,9.51162,9.51162,9.49578,9.50368,7.0
2007-11-06 07:55:00,9.49632,9.51113,9.49632,9.50188,7.0
2007-11-06 07:56:00,9.51583,9.51583,9.49968,9.50342,10.0
2007-11-06 07:57:00,9.50037,9.51413,9.49787,9.49787,8.0
2007-11-06 07:58:00,9.49623,9.50958,9.49623,9.50958,10.0
2007-11-06 07:59:00,9.49287,9.50948,9.49287,9.50087,11.0
2007-11-06 08:00:00,9.51393,9.51393,9.48543,9.49793,10.0
2007-11-06 08:01:00,9.49538,9.49538,9.47448,9.48111,8.0
2007-11-06 08:02:00,9.51027,9.51232,9.49537,9.51232,8.0
2007-11-06 08:03:00,9.51092,9.51092,9.49517,9.49702,7.0
2007-11-06 08:04:00,9.51438,9.51438,9.49269,9.49542,12.0
2007-11-06 08:05:00,9.50273,9.50782,9.49108,9.49693,11.0
2007-11-06 08:06:00,9.49393,9.51268,9.48692,9.49912,14.0
2007-11-06 08:07:00,9.49932,9.51537,9.49507,9.51322,9.0
2007-11-06 08:08:00,9.51338,9.51452,9.49422,9.49853,11.0
2007-11-06 08:09:00,9.50277,9.51387,9.49891,9.51387,11.0
2007-11-06 08:10:00,9.51757,9.51757,9.49543,9.49543,14.0
2007-11-06 08:11:00,9.51378,9.51378,9.47442,9.49123,8.0
2007-11-06 08:12:00,9.49132,9.50902,9.47373,9.49387,16.0
2007-11-06 08:13:00,9.49282,9.51383,9.49282,9.51152,8.0
2007-11-06 08:14:00,9.51123,9.51257,9.49592,9.51257,15.0
2007-11-06 08:15:00,9.49253,9.51482,9.49253,9.50017,8.0
2007-11-06 08:16:00,9.49657,9.51463,9.49377,9.49872,16.0
2007-11-06 08:17:00,9.49713,9.52303,9.49527,9.50282,8.0
2007-11-06 08:18:00,9.50052,9.51557,9.49677,9.49992,10.0
2007-11-06 08:19:00,9.50663,9.51232,9.49852,9.50197,11.0
2007-11-06 08:20:00,9.50137,9.51447,9.50058,9.50453,14.0
2007-11-06 08:21:00,9.51423,9.52208,9.49187,9.49883,7.0
2007-11-06 08:22:00,9.50758,9.50768,9.48893,9.49573,10.0
2007-11-06 08:23:00,9.50727,9.50727,9.48317,9.48918,8.0
2007-11-06 08:24:00,9.50047,9.50047,9.48538,9.50038,14.0
2007-11-06 08:25:00,9.49958,9.50048,9.48337,9.48868,7.0
2007-11-06 08:26:00,9.49623,9.49623,9.47902,9.49328,7.0
2007-11-06 08:27:00,9.48503,9.49883,9.47613,9.48163,7.0
2007-11-06 08:28:00,9.49672,9.49772,9.47873,9.49772,10.0
2007-11-06 08:29:00,9.48353,9.49992,9.48353,9.48387,11.0
2007-11-06 08:30:00,9.49727,9.49788,9.48122,9.49788,8.0
2007-11-06 08:31:00,9.49623,9.50632,9.49502,9.50632,8.0
2007-11-06 08:32:00,9.49938,9.49938,9.46312,9.46768,10.0
2007-11-06 08:33:00,9.46823,9.48197,9.46328,9.48197,7.0
2007-11-06 08:34:00,9.46803,9.48217,9.46562,9.47973,7.0
2007-11-06 08:35:00,9.46782,9.48248,9.44667,9.47542,10.0
2007-11-06 08:36:00,9.45983,9.47417,9.45627,9.46272,7.0
2007-11-06 08:37:00,9.47248,9.47877,9.45447,9.46448,8.0
2007-11-06 08:38:00,9.47277,9.47603,9.45812,9.45812,9.0
2007-11-06 08:39:00,9.47502,9.47847,9.45997,9.47483,7.0
2007-11-06 08:40:00,9.47837,9.48448,9.45538,9.46783,8.0
2007-11-06 08:41:00,9.47743,9.48077,9.46228,9.46228,10.0
2007-11-06 08:42:00,9.47993,9.48237,9.46478,9.47182,10.0
2007-11-06 08:43:00,9.48143,9.48368,9.46142,9.47112,8.0
2007-11-06 08:44:00,9.47998,9.48183,9.46197,9.47857,11.0
2007-11-06 08:45:00,9.46803,9.48303,9.46388,9.47103,11.0
2007-11-06 08:46:00,9.46707,9.48143,9.46483,9.46483,8.0
2007-11-06 08:47:00,9.47827,9.47827,9.45857,9.46723,10.0
2007-11-06 08:48:00,9.48077,9.48222,9.46427,9.47967,7.0
2007-11-06 08:49:00,9.46848,9.48407,9.46277,9.47308,10.0
2007-11-06 08:50:00,9.47892,9.48308,9.46688,9.46833,10.0
2007-11-06 08:51:00,9.47133,9.48302,9.45567,9.46777,7.0
2007-11-06 08:52:00,9.48357,9.48537,9.46218,9.46537,11.0
2007-11-06 08:53:00,9.48538,9.48613,9.46663,9.47278,11.0
2007-11-06 08:54:00,9.47142,9.48273,9.46762,9.47227,10.0
2007-11-06 08:55:00,9.47102,9.48518,9.47102,9.47367,8.0
2007-11-06 08:56:00,9.48738,9.48767,9.46973,9.47198,7.0
2007-11-06 08:57:00,9.47053,9.48888,9.46707,9.48138,10.0
2007-11-06 08:58:00,9.48118,9.48552,9.46308,9.48552,8.0
2007-11-06 08:59:00,9.47157,9.48778,9.46698,9.47182,10.0
2007-11-06 09:00:00,9.48433,9.49083,9.46328,9.47497,12.0
2007-11-06 09:01:00,9.48332,9.50032,9.4757,9.48647,7.0
2007-11-06 09:02:00,9.49443,9.49903,9.47457,9.48647,10.0
2007-11-06 09:03:00,9.48363,9.49681,9.47503,9.48373,9.0
2007-11-06 09:04:00,9.48878,9.48967,9.47618,9.48967,7.0
2007-11-06 09:05:00,9.49113,9.49287,9.47133,9.47613,9.0
2007-11-06 09:06:00,9.48918,9.48918,9.46633,9.46837,21.0
2007-11-06 09:07:00,9.46977,9.48888,9.44992,9.48798,10.0
2007-11-06 09:08:00,9.48743,9.49063,9.47637,9.47637,8.0
2007-11-06 09:09:00,9.47987,9.49003,9.46333,9.47653,7.0
2007-11-06 09:10:00,9.47112,9.48687,9.47112,9.48187,14.0
2007-11-06 09:11:00,9.47128,9.48693,9.47127,9.48327,9.0
2007-11-06 09:12:00,9.48317,9.48887,9.46447,9.47297,14.0
2007-11-06 09:13:00,9.46873,9.48867,9.44913,9.48867,7.0
2007-11-06 09:14:00,9.49297,9.49297,9.47063,9.49058,11.0
2007-11-06 09:15:00,9.47432,9.49098,9.47163,9.48837,9.0
2007-11-06 09:16:00,9.49018,9.49018,9.47338,9.47427,8.0
2007-11-06 09:17:00,9.47482,9.48872,9.47362,9.47362,9.0
2007-11-06 09:18:00,9.47463,9.48867,9.47198,9.47787,19.0
2007-11-06 09:19:00,9.47383,9.48967,9.47202,9.47837,7.0
2007-11-06 09:20:00,9.48807,9.49157,9.46763,9.47492,26.0
2007-11-06 09:21:00,9.47163,9.48847,9.47163,9.47917,7.0
2007-11-06 09:22:00,9.48773,9.48773,9.46987,9.48758,14.0
2007-11-06 09:23:00,9.48442,9.48683,9.46318,9.47982,10.0
2007-11-06 09:24:00,9.48107,9.48383,9.46843,9.46843,15.0
2007-11-06 09:25:00,9.46923,9.48323,9.46768,9.47783,9.0
2007-11-06 09:26:00,9.47162,9.48383,9.46751,9.47047,11.0
2007-11-06 09:27:00,9.47043,9.48638,9.46828,9.46982,10.0
2007-11-06 09:28:00,9.48362,9.49802,9.46262,9.48392,23.0
2007-11-06 09:29:00,9.46777,9.48743,9.46638,9.47002,9.0
2007-11-06 09:30:00,9.48277,9.48277,9.45891,9.46583,16.0
2007-11-06 09:31:00,9.46192,9.48383,9.43683,9.46903,11.0
2007-11-06 09:32:00,9.48373,9.48373,9.46907,9.47173,10.0
2007-11-06 09:33:00,9.46867,9.48613,9.46293,9.46938,14.0
2007-11-06 09:34:00,9.47912,9.48113,9.46002,9.46353,8.0
2007-11-06 09:35:00,9.46387,9.48333,9.46387,9.48333,17.0
2007-11-06 09:36:00,9.46898,9.48538,9.46618,9.46827,8.0
2007-11-06 09:37:00,9.46723,9.48452,9.46228,9.48248,13.0
2007-11-06 09:38:00,9.47382,9.48522,9.46353,9.46912,8.0
2007-11-06 09:39:00,9.47793,9.48222,9.45148,9.46957,12.0
2007-11-06 09:40:00,9.47413,9.48522,9.45742,9.46907,21.0
2007-11-06 09:41:00,9.46942,9.48567,9.46942,9.47167,11.0
2007-11-06 09:42:00,9.47307,9.48212,9.46908,9.47188,7.0
2007-11-06 09:43:00,9.47512,9.48178,9.45993,9.47108,12.0
2007-11-06 09:44:00,9.48517,9.48517,9.45217,9.46818,8.0
2007-11-06 09:45:00,9.48238,9.48238,9.46373,9.46942,11.0
2007-11-06 09:46:00,9.46543,9.48033,9.46208,9.46567,8.0
2007-11-06 09:47:00,9.46573,9.48513,9.46453,9.46627,15.0
2007-11-06 09:48:00,9.46863,9.48033,9.45914,9.46617,11.0
2007-11-06 09:49:00,9.46758,9.48112,9.44973,9.48112,8.0
2007-11-06 09:50:00,9.48007,9.48188,9.43873,9.46232,9.0
2007-11-06 09:51:00,9.45287,9.46857,9.45287,9.45782,8.0
2007-11-06 09:52:00,9.47353,9.47353,9.44652,9.46863,7.0
2007-11-06 09:53:00,9.45342,9.46947,9.45288,9.45722,7.0
2007-11-06 09:54:00,9.46207,9.47307,9.44682,9.45703,9.0
2007-11-06 09:55:00,9.45483,9.47117,9.45058,9.45608,11.0
2007-11-06 09:56:00,9.46362,9.47997,9.44728,9.45603,7.0
2007-11-06 09:57:00,9.46488,9.47802,9.44897,9.47517,9.0
2007-11-06 09:58:00,9.48222,9.48222,9.45963,9.47303,8.0
2007-11-06 09:59:00,9.46343,9.47903,9.46227,9.46898,14.0
2007-11-06 10:00:00,9.46027,9.48102,9.45573,9.47282,9.0
2007-11-06 10:01:00,9.46877,9.48638,9.46717,9.47037,33.0
2007-11-06 10:02:00,9.48473,9.48632,9.46727,9.46962,11.0
2007-11-06 10:03:00,9.48443,9.48868,9.46543,9.47573,17.0
2007-11-06 10:04:00,9.48708,9.49042,9.46672,9.48957,9.0
2007-11-06 10:05:00,9.47432,9.49373,9.46838,9.49373,29.0
2007-11-06 10:06:00,9.48087,9.49053,9.47186,9.47462,11.0
2007-11-06 10:07:00,9.48968,9.49042,9.47241,9.47343,10.0
2007-11-06 10:08:00,9.49222,9.49432,9.47388,9.47388,7.0
2007-11-06 10:09:00,9.47783,9.48922,9.46697,9.47863,27.0
2007-11-06 10:10:00,9.47792,9.49227,9.47483,9.48752,8.0
2007-11-06 10:11:00,9.48457,9.48893,9.47183,9.47347,10.0
2007-11-06 10:12:00,9.47192,9.48573,9.47192,9.48573,9.0
2007-11-06 10:13:00,9.47628,9.48678,9.46612,9.47193,22.0
2007-11-06 10:14:00,9.48707,9.48772,9.45082,9.48772,11.0
2007-11-06 10:15:00,9.48652,9.48652,9.47277,9.48513,9.0
2007-11-06 10:16:00,9.47682,9.48962,9.47383,9.48932,7.0
2007-11-06 10:17:00,9.48783,9.49042,9.47512,9.47512,19.0
2007-11-06 10:18:00,9.48542,9.49083,9.47463,9.47618,9.0
2007-11-06 10:19:00,9.47637,9.49278,9.47637,9.48928,21.0
2007-11-06 10:20:00,9.48927,9.49087,9.46632,9.48282,7.0
2007-11-06 10:21:00,9.46582,9.48733,9.46582,9.48013,8.0
2007-11-06 10:22:00,9.47453,9.48308,9.46167,9.46283,10.0
2007-11-06 10:23:00,9.46247,9.48098,9.46138,9.46912,14.0
2007-11-06 10:24:00,9.46167,9.48542,9.46127,9.47862,11.0
2007-11-06 10:25:00,9.47052,9.48277,9.45872,9.46837,11.0
2007-11-06 10:26:00,9.48128,9.48147,9.46413,9.46857,9.0
2007-11-06 10:27:00,9.47097,9.48513,9.46858,9.47302,7.0
2007-11-06 10:28:00,9.48377,9.48377,9.45063,9.48147,24.0
2007-11-06 10:29:00,9.47122,9.48233,9.46212,9.47883,9.0
2007-11-06 10:30:00,9.47752,9.48153,9.44812,9.48153,11.0
2007-11-06 10:31:00,9.48023,9.48093,9.46647,9.46757,13.0
2007-11-06 10:32:00,9.47893,9.47893,9.46077,9.46863,7.0
2007-11-06 10:33:00,9.47647,9.47688,9.46122,9.46807,7.0
2007-11-06 10:34:00,9.47533,9.48022,9.46427,9.47712,7.0
2007-11-06 10:35:00,9.47727,9.47788,9.45952,9.47788,9.0
2007-11-06 10:36:00,9.47663,9.48082,9.46422,9.47203,11.0
2007-11-06 10:37:00,9.46122,9.48782,9.46122,9.47212,8.0
2007-11-06 10:38:00,9.48572,9.48572,9.47538,9.47633,10.0
2007-11-06 10:39:00,9.47268,9.48562,9.47217,9.48562,9.0
2007-11-06 10:40:00,9.48358,9.48753,9.46843,9.48532,8.0
2007-11-06 10:41:00,9.48283,9.48748,9.47083,9.47158,7.0
2007-11-06 10:42:00,9.48712,9.49443,9.47432,9.48602,10.0
2007-11-06 10:43:00,9.48817,9.48828,9.44713,9.48232,17.0
2007-11-06 10:44:00,9.48693,9.48693,9.47332,9.47888,9.0
2007-11-06 10:45:00,9.48612,9.48893,9.44592,9.47253,16.0
2007-11-06 10:46:00,9.47627,9.48527,9.47062,9.47062,7.0
2007-11-06 10:47:00,9.48437,9.48763,9.46943,9.48243,13.0
2007-11-06 10:48:00,9.48447,9.48447,9.44552,9.47137,10.0
2007-11-06 10:49:00,9.47013,9.48063,9.47013,9.48063,21.0
2007-11-06 10:50:00,9.48088,9.48558,9.46071,9.46973,7.0
2007-11-06 10:51:00,9.47177,9.48417,9.44607,9.48223,16.0
2007-11-06 10:52:00,9.48342,9.48483,9.46882,9.46968,11.0
2007-11-06 10:53:00,9.47002,9.48597,9.47002,9.48162,19.0
2007-11-06 10:54:00,9.47478,9.48297,9.46922,9.46922,7.0
2007-11-06 10:55:00,9.47392,9.48653,9.45868,9.48148,7.0
2007-11-06 10:56:00,9.47867,9.47957,9.44678,9.46983,10.0
2007-11-06 10:57:00,9.46908,9.48203,9.46815,9.47928,10.0
2007-11-06 10:58:00,9.47797,9.48337,9.47048,9.47922,7.0
2007-11-06 10:59:00,9.47873,9.48242,9.45997,9.46313,7.0
2007-11-06 11:00:00,9.46727,9.47692,9.45947,9.45947,13.0
2007-11-06 11:01:00,9.47397,9.47552,9.46127,9.46242,9.0
2007-11-06 11:02:00,9.46643,9.47718,9.46122,9.46433,7.0
2007-11-06 11:03:00,9.46777,9.47977,9.46347,9.47672,9.0
2007-11-06 11:04:00,9.47073,9.48197,9.44917,9.47763,11.0
2007-11-06 11:05:00,9.46352,9.47882,9.46223,9.47197,9.0
2007-11-06 11:06:00,9.47652,9.47908,9.46238,9.46927,10.0
2007-11-06 11:07:00,9.46167,9.47997,9.46167,9.47972,8.0
2007-11-06 11:08:00,9.47833,9.48577,9.46662,9.47373,8.0
2007-11-06 11:09:00,9.46702,9.48597,9.46702,9.46873,7.0
2007-11-06 11:10:00,9.48183,9.48193,9.46653,9.47892,9.0
2007-11-06 11:11:00,9.47757,9.48412,9.46887,9.47177,11.0
2007-11-06 11:12:00,9.47223,9.48267,9.46565,9.48267,22.0
2007-11-06 11:13:00,9.47363,9.48657,9.45247,9.47597,7.0
2007-11-06 11:14:00,9.48593,9.48687,9.46788,9.47138,23.0
2007-11-06 11:15:00,9.48398,9.48442,9.46563,9.47112,8.0
2007-11-06 11:16:00,9.48573,9.49063,9.47107,9.47107,9.0
2007-11-06 11:17:00,9.48417,9.48829,9.47038,9.48313,10.0
2007-11-06 11:18:00,9.47642,9.48643,9.47064,9.48363,20.0
2007-11-06 11:19:00,9.49013,9.49013,9.47227,9.48483,26.0
2007-11-06 11:20:00,9.48357,9.48978,9.47143,9.48842,24.0
2007-11-06 11:21:00,9.47143,9.48477,9.47143,9.47608,18.0
2007-11-06 11:22:00,9.48097,9.48097,9.46773,9.46783,20.0
2007-11-06 11:23:00,9.47973,9.47973,9.46437,9.46437,7.0
2007-11-06 11:24:00,9.48157,9.48528,9.46683,9.48243,10.0
2007-11-06 11:25:00,9.46822,9.48412,9.46223,9.46777,7.0
2007-11-06 11:26:00,9.47917,9.48332,9.44952,9.48033,24.0
2007-11-06 11:27:00,9.48082,9.48082,9.46582,9.46582,7.0
2007-11-06 11:28:00,9.48198,9.48198,9.46588,9.46588,13.0
2007-11-06 11:29:00,9.48143,9.48143,9.46543,9.46727,11.0
2007-11-06 11:30:00,9.47843,9.48622,9.46568,9.46957,8.0
2007-11-06 11:31:00,9.48513,9.48513,9.46627,9.46892,7.0
2007-11-06 11:32:00,9.48247,9.48358,9.46727,9.48358,8.0
2007-11-06 11:33:00,9.46703,9.48363,9.46703,9.48202,8.0
2007-11-06 11:34:00,9.46583,9.48392,9.46303,9.46303,8.0
2007-11-06 11:35:00,9.48207,9.48463,9.47043,9.48463,7.0
2007-11-06 11:36:00,9.48568,9.48698,9.46738,9.47337,10.0
2007-11-06 11:37:00,9.48332,9.48628,9.46843,9.46843,7.0
2007-11-06 11:38:00,9.48187,9.48488,9.46877,9.47332,11.0
2007-11-06 11:39:00,9.48653,9.48747,9.46938,9.48397,7.0
2007-11-06 11:40:00,9.48547,9.48853,9.45383,9.48083,7.0
2007-11-06 11:41:00,9.47283,9.48687,9.46397,9.47383,23.0
2007-11-06 11:42:00,9.47383,9.48822,9.46867,9.48727,29.0
2007-11-06 11:43:00,9.48428,9.48428,9.47038,9.48093,11.0
2007-11-06 11:44:00,9.48278,9.48748,9.47113,9.47113,11.0
2007-11-06 11:45:00,9.48192,9.48617,9.46698,9.47063,9.0
2007-11-06 11:46:00,9.47713,9.48153,9.46432,9.47838,8.0
2007-11-06 11:47:00,9.46998,9.47668,9.44992,9.46157,27.0
2007-11-06 11:48:00,9.47093,9.47093,9.44353,9.45042,11.0
2007-11-06 11:49:00,9.45468,9.46452,9.44533,9.46428,27.0
2007-11-06 11:50:00,9.46252,9.46417,9.42918,9.46052,8.0
2007-11-06 11:51:00,9.45993,9.46612,9.44802,9.45412,19.0
2007-11-06 11:52:00,9.46657,9.46847,9.45067,9.45437,10.0
2007-11-06 11:53:00,9.45713,9.47073,9.45307,9.46763,10.0
2007-11-06 11:54:00,9.46478,9.46932,9.45413,9.46917,8.0
2007-11-06 11:55:00,9.46762,9.46762,9.45347,9.45413,21.0
2007-11-06 11:56:00,9.46767,9.47073,9.45423,9.46783,7.0
2007-11-06 11:57:00,9.46767,9.46903,9.45137,9.45137,11.0
2007-11-06 11:58:00,9.46552,9.46812,9.45427,9.46812,9.0
2007-11-06 11:59:00,9.46922,9.46922,9.44843,9.45953,19.0
2007-11-06 12:00:00,9.45197,9.47392,9.44977,9.47392,9.0
2007-11-06 12:01:00,9.45462,9.46952,9.45083,9.46593,29.0
2007-11-06 12:02:00,9.46747,9.46747,9.45022,9.45467,7.0
2007-11-06 12:03:00,9.46767,9.46767,9.45062,9.45137,7.0
2007-11-06 12:04:00,9.46887,9.46982,9.45023,9.46622,9.0
2007-11-06 12:05:00,9.45412,9.46573,9.44878,9.44878,7.0
2007-11-06 12:06:00,9.46607,9.46788,9.45068,9.46393,21.0
2007-11-06 12:07:00,9.45933,9.46743,9.44992,9.46512,10.0
2007-11-06 12:08:00,9.46667,9.46683,9.45262,9.46543,25.0
2007-11-06 12:09:00,9.45483,9.46867,9.44983,9.46867,11.0
2007-11-06 12:10:00,9.46752,9.46932,9.44938,9.46723,11.0
2007-11-06 12:11:00,9.45632,9.47348,9.45342,9.46782,9.0
2007-11-06 12:12:00,9.46947,9.46947,9.43773,9.44867,10.0
2007-11-06 12:13:00,9.46313,9.46797,9.44493,9.46292,15.0
2007-11-06 12:14:00,9.46423,9.47102,9.44812,9.46067,26.0
2007-11-06 12:15:00,9.45268,9.46467,9.45098,9.46467,21.0
2007-11-06 12:16:00,9.46703,9.46888,9.44612,9.44642,8.0
2007-11-06 12:17:00,9.44622,9.46623,9.44622,9.45187,25.0
2007-11-06 12:18:00,9.44992,9.46343,9.44022,9.44487,9.0
2007-11-06 12:19:00,9.45822,9.46378,9.44152,9.44628,9.0
2007-11-06 12:20:00,9.44648,9.46268,9.42952,9.42952,8.0
2007-11-06 12:21:00,9.46098,9.46537,9.43873,9.45533,13.0
2007-11-06 12:22:00,9.45532,9.45753,9.43957,9.45358,10.0
2007-11-06 12:23:00,9.45658,9.46082,9.43982,9.44672,10.0
2007-11-06 12:24:00,9.44643,9.46198,9.42961,9.45873,7.0
2007-11-06 12:25:00,9.45952,9.45952,9.43367,9.43367,16.0
2007-11-06 12:26:00,9.45148,9.45702,9.43238,9.43263,9.0
2007-11-06 12:27:00,9.44703,9.44904,9.41082,9.42958,27.0
2007-11-06 12:28:00,9.44358,9.44803,9.43238,9.44623,9.0
2007-11-06 12:29:00,9.44473,9.44928,9.43062,9.44228,11.0
2007-11-06 12:30:00,9.43083,9.44783,9.42863,9.44712,8.0
2007-11-06 12:31:00,9.43313,9.45033,9.43078,9.44737,16.0
2007-11-06 12:32:00,9.44728,9.45302,9.41317,9.45302,9.0
2007-11-06 12:33:00,9.44992,9.45668,9.43888,9.44003,28.0
2007-11-06 12:34:00,9.45322,9.45322,9.43382,9.44538,10.0
2007-11-06 12:35:00,9.45197,9.45197,9.43168,9.44798,21.0
2007-11-06 12:36:00,9.43698,9.45102,9.42843,9.44852,8.0
2007-11-06 12:37:00,9.44742,9.44977,9.41962,9.44977,11.0
2007-11-06 12:38:00,9.45018,9.45018,9.43342,9.43393,7.0
2007-11-06 12:39:00,9.44737,9.44783,9.43323,9.43517,11.0
2007-11-06 12:40:00,9.44782,9.45512,9.43467,9.43852,7.0
2007-11-06 12:41:00,9.44892,9.45652,9.42903,9.43662,8.0
2007-11-06 12:42:00,9.43582,9.45443,9.41533,9.45443,9.0
2007-11-06 12:43:00,9.45033,9.45383,9.43772,9.44102,11.0
2007-11-06 12:44:00,9.45463,9.45597,9.44022,9.44043,7.0
2007-11-06 12:45:00,9.45183,9.45183,9.44062,9.44558,8.0
2007-11-06 12:46:00,9.45372,9.45538,9.41648,9.45293,9.0
2007-11-06 12:47:00,9.46267,9.46267,9.41398,9.41398,10.0
2007-11-06 12:48:00,9.41828,9.45687,9.41828,9.45378,7.0
2007-11-06 12:49:00,9.45497,9.46203,9.43723,9.46203,21.0
2007-11-06 12:50:00,9.45988,9.45988,9.44012,9.44627,25.0
2007-11-06 12:51:00,9.45928,9.46293,9.44252,9.46112,8.0
2007-11-06 12:52:00,9.46237,9.46398,9.44583,9.44648,11.0
2007-11-06 12:53:00,9.45332,9.46503,9.44387,9.44387,10.0
2007-11-06 12:54:00,9.45602,9.46218,9.43908,9.45043,7.0
2007-11-06 12:55:00,9.44188,9.46073,9.43622,9.46012,25.0
2007-11-06 12:56:00,9.44382,9.47148,9.44382,9.45398,11.0
2007-11-06 12:57:00,9.45637,9.47062,9.44557,9.46513,11.0
2007-11-06 12:58:00,9.46943,9.46943,9.45173,9.46603,9.0
2007-11-06 12:59:00,9.44797,9.47383,9.44613,9.47242,13.0
2007-11-06 13:00:00,9.45518,9.47518,9.44998,9.45048,7.0
2007-11-06 13:01:00,9.45453,9.47202,9.45363,9.47117,13.0
2007-11-06 13:02:00,9.47253,9.47572,9.45657,9.47323,7.0
2007-11-06 13:03:00,9.46272,9.48122,9.45882,9.46143,10.0
2007-11-06 13:04:00,9.47262,9.48097,9.46613,9.46613,14.0
2007-11-06 13:05:00,9.47813,9.47928,9.46192,9.46652,9.0
2007-11-06 13:06:00,9.47153,9.47878,9.46359,9.46517,8.0
2007-11-06 13:07:00,9.47673,9.47673,9.45208,9.46512,11.0
2007-11-06 13:08:00,9.47772,9.48622,9.45848,9.46477,17.0
2007-11-06 13:09:00,9.46473,9.47698,9.45127,9.46947,9.0
2007-11-06 13:10:00,9.46593,9.47327,9.45857,9.47327,8.0
2007-11-06 13:11:00,9.47172,9.47402,9.45893,9.47333,7.0
2007-11-06 13:12:00,9.46843,9.47431,9.45558,9.47362,18.0
2007-11-06 13:13:00,9.45928,9.47707,9.45248,9.47407,9.0
2007-11-06 13:14:00,9.47453,9.47703,9.46012,9.47093,27.0
2007-11-06 13:15:00,9.46093,9.47293,9.46077,9.46362,9.0
2007-11-06 13:16:00,9.47517,9.47517,9.45478,9.47218,15.0
2007-11-06 13:17:00,9.45383,9.47362,9.45383,9.45892,8.0
2007-11-06 13:18:00,9.45523,9.47553,9.45523,9.47132,14.0
2007-11-06 13:19:00,9.47158,9.47463,9.45442,9.46107,7.0
2007-11-06 13:20:00,9.47393,9.47393,9.45847,9.46528,14.0
2007-11-06 13:21:00,9.47122,9.47743,9.45732,9.45862,8.0
2007-11-06 13:22:00,9.46993,9.47202,9.43493,9.44612,34.0
2007-11-06 13:23:00,9.47012,9.47182,9.44878,9.46937,8.0
2007-11-06 13:24:00,9.46823,9.47147,9.44968,9.46837,15.0
2007-11-06 13:25:00,9.47137,9.47137,9.44367,9.46933,14.0
2007-11-06 13:26:00,9.47168,9.47168,9.45257,9.45547,21.0
2007-11-06 13:27:00,9.45572,9.47203,9.45572,9.45683,7.0
2007-11-06 13:28:00,9.47143,9.47418,9.45842,9.45842,12.0
2007-11-06 13:29:00,9.47153,9.47343,9.45743,9.45743,9.0
2007-11-06 13:30:00,9.47237,9.47237,9.45832,9.46892,12.0
2007-11-06 13:31:00,9.46967,9.47152,9.45682,9.45682,11.0
2007-11-06 13:32:00,9.47103,9.47187,9.45203,9.47187,7.0
2007-11-06 13:33:00,9.46948,9.47323,9.45282,9.46612,9.0
2007-11-06 13:34:00,9.46868,9.46868,9.45778,9.45778,24.0
2007-11-06 13:35:00,9.46952,9.47013,9.44949,9.45593,8.0
2007-11-06 13:36:00,9.46937,9.47263,9.45528,9.45937,21.0
2007-11-06 13:37:00,9.47098,9.47098,9.45257,9.45257,11.0
2007-11-06 13:38:00,9.46907,9.47302,9.45653,9.46212,21.0
2007-11-06 13:39:00,9.46283,9.47633,9.45608,9.45733,7.0
2007-11-06 13:40:00,9.46722,9.46722,9.45773,9.45773,8.0
2007-11-06 13:41:00,9.45767,9.47102,9.45767,9.46893,9.0
2007-11-06 13:42:00,9.45788,9.47287,9.45222,9.46187,8.0
2007-11-06 13:43:00,9.46102,9.47077,9.43728,9.45233,11.0
2007-11-06 13:44:00,9.46522,9.46692,9.45173,9.46432,14.0
2007-11-06 13:45:00,9.45178,9.47107,9.45023,9.46073,8.0
2007-11-06 13:46:00,9.45487,9.47412,9.45487,9.46983,11.0
2007-11-06 13:47:00,9.46913,9.46913,9.45243,9.45373,9.0
2007-11-06 13:48:00,9.46613,9.46932,9.44877,9.45317,8.0
2007-11-06 13:49:00,9.45558,9.46533,9.45423,9.45423,7.0
2007-11-06 13:50:00,9.46613,9.46803,9.45288,9.45702,8.0
2007-11-06 13:51:00,9.46677,9.46807,9.45068,9.45222,7.0
2007-11-06 13:52:00,9.46613,9.47188,9.45173,9.45522,10.0
2007-11-06 13:53:00,9.45372,9.46712,9.43858,9.46712,7.0
2007-11-06 13:54:00,9.46652,9.46652,9.45232,9.46603,11.0
2007-11-06 13:55:00,9.46523,9.47218,9.45183,9.45183,10.0
2007-11-06 13:56:00,9.46612,9.46643,9.45283,9.45283,11.0
2007-11-06 13:57:00,9.45283,9.46557,9.45193,9.45193,7.0
2007-11-06 13:58:00,9.46532,9.46847,9.45057,9.45568,8.0
2007-11-06 13:59:00,9.46783,9.46783,9.45263,9.45743,10.0
2007-11-06 14:00:00,9.45688,9.46747,9.45141,9.45868,10.0
2007-11-06 14:01:00,9.45098,9.47072,9.45098,9.46592,8.0
2007-11-06 14:02:00,9.46982,9.46982,9.45217,9.46738,7.0
2007-11-06 14:03:00,9.46662,9.46962,9.44972,9.46713,9.0
2007-11-06 14:04:00,9.46313,9.46433,9.45108,9.46332,7.0
2007-11-06 14:05:00,9.45073,9.46688,9.45073,9.45318,10.0
2007-11-06 14:06:00,9.46613,9.46713,9.45221,9.45502,7.0
2007-11-06 14:07:00,9.46452,9.46918,9.42763,9.45452,7.0
2007-11-06 14:08:00,9.44782,9.46597,9.43363,9.45682,10.0
2007-11-06 14:09:00,9.45442,9.46673,9.44323,9.46673,7.0
2007-11-06 14:10:00,9.46512,9.46683,9.44813,9.45098,8.0
2007-11-06 14:11:00,9.46097,9.46259,9.44582,9.45283,10.0
2007-11-06 14:12:00,9.44592,9.46382,9.44592,9.46073,8.0
2007-11-06 14:13:00,9.44998,9.46577,9.44562,9.46402,7.0
2007-11-06 14:14:00,9.46257,9.46553,9.44928,9.46337,9.0
2007-11-06 14:15:00,9.45148,9.46612,9.44822,9.46612,8.0
2007-11-06 14:16:00,9.45062,9.46683,9.45062,9.45418,7.0
2007-11-06 14:17:00,9.45463,9.47218,9.44267,9.44883,8.0
2007-11-06 14:18:00,9.46183,9.46402,9.44832,9.45892,8.0
2007-11-06 14:19:00,9.46172,9.46383,9.44182,9.44222,7.0
2007-11-06 14:20:00,9.45907,9.45982,9.44427,9.45038,9.0
2007-11-06 14:21:00,9.44778,9.45992,9.44167,9.44737,7.0
2007-11-06 14:22:00,9.45943,9.46287,9.44738,9.45557,8.0
2007-11-06 14:23:00,9.46367,9.46382,9.45032,9.45032,9.0
2007-11-06 14:24:00,9.44603,9.46458,9.44603,9.45908,9.0
2007-11-06 14:25:00,9.46173,9.46237,9.44782,9.45217,10.0
2007-11-06 14:26:00,9.45928,9.46228,9.44727,9.45302,8.0
2007-11-06 14:27:00,9.45097,9.46073,9.44742,9.46073,7.0
2007-11-06 14:28:00,9.45843,9.46198,9.44178,9.44973,15.0
2007-11-06 14:29:00,9.46273,9.46663,9.44033,9.46258,9.0
2007-11-06 14:30:00,9.46108,9.46123,9.44647,9.46123,12.0
2007-11-06 14:31:00,9.46043,9.46187,9.45042,9.46187,8.0
2007-11-06 14:32:00,9.45713,9.46512,9.44683,9.45118,9.0
2007-11-06 14:33:00,9.46293,9.46507,9.44797,9.44797,16.0
2007-11-06 14:34:00,9.46522,9.46522,9.43302,9.46343,10.0
2007-11-06 14:35:00,9.46543,9.46543,9.44742,9.45153,14.0
2007-11-06 14:36:00,9.46298,9.46538,9.44423,9.45043,10.0
2007-11-06 14:37:00,9.46477,9.46477,9.44732,9.44927,7.0
2007-11-06 14:38:00,9.46403,9.46523,9.44182,9.45873,7.0
2007-11-06 14:39:00,9.45857,9.46697,9.44953,9.45448,14.0
2007-11-06 14:40:00,9.46372,9.46457,9.45229,9.45342,9.0
2007-11-06 14:41:00,9.44788,9.46008,9.44318,9.45473,9.0
2007-11-06 14:42:00,9.45632,9.46738,9.43467,9.45087,11.0
2007-11-06 14:43:00,9.45982,9.46493,9.44422,9.44648,8.0
2007-11-06 14:44:00,9.45682,9.45682,9.42088,9.44413,9.0
2007-11-06 14:45:00,9.45613,9.46207,9.44372,9.45638,10.0
2007-11-06 14:46:00,9.44933,9.45618,9.43978,9.44728,7.0
2007-11-06 14:47:00,9.45673,9.46138,9.44322,9.46138,7.0
2007-11-06 14:48:00,9.45973,9.46063,9.44482,9.45843,8.0
2007-11-06 14:49:00,9.45767,9.46232,9.43772,9.45132,8.0
2007-11-06 14:50:00,9.45932,9.45957,9.44197,9.44197,11.0
2007-11-06 14:51:00,9.44913,9.45882,9.44574,9.44932,11.0
2007-11-06 14:52:00,9.45872,9.45872,9.44613,9.45693,9.0
2007-11-06 14:53:00,9.45758,9.46168,9.44328,9.44887,17.0
2007-11-06 14:54:00,9.45807,9.45983,9.424,9.44797,10.0
2007-11-06 14:55:00,9.44622,9.46362,9.44622,9.46357,19.0
2007-11-06 14:56:00,9.46203,9.46892,9.44888,9.46892,7.0
2007-11-06 14:57:00,9.44977,9.46652,9.44652,9.46363,10.0
2007-11-06 14:58:00,9.46508,9.46803,9.44992,9.46577,9.0
2007-11-06 14:59:00,9.43977,9.46152,9.43977,9.44907,9.0
2007-11-06 15:00:00,9.46312,9.46412,9.44742,9.45433,7.0
2007-11-06 15:01:00,9.46298,9.46613,9.45082,9.45927,8.0
2007-11-06 15:02:00,9.46247,9.46922,9.43053,9.46313,11.0
2007-11-06 15:03:00,9.45293,9.47143,9.44987,9.47143,7.0
2007-11-06 15:04:00,9.46197,9.46948,9.43043,9.45537,14.0
2007-11-06 15:05:00,9.46838,9.46863,9.45367,9.45542,9.0
2007-11-06 15:06:00,9.46642,9.46713,9.45098,9.45603,20.0
2007-11-06 15:07:00,9.45293,9.46607,9.44683,9.46528,10.0
2007-11-06 15:08:00,9.45798,9.46693,9.44942,9.45138,14.0
2007-11-06 15:09:00,9.46343,9.46733,9.44218,9.46443,7.0
2007-11-06 15:10:00,9.45667,9.46542,9.44482,9.45673,12.0
2007-11-06 15:11:00,9.45203,9.46813,9.45138,9.46682,14.0
2007-11-06 15:12:00,9.46697,9.46883,9.45397,9.45597,13.0
2007-11-06 15:13:00,9.46067,9.47393,9.45618,9.46132,12.0
2007-11-06 15:14:00,9.46488,9.47368,9.46023,9.47368,11.0
2007-11-06 15:15:00,9.46563,9.47448,9.45263,9.45693,8.0
2007-11-06 15:16:00,9.47222,9.47232,9.45922,9.45922,11.0
2007-11-06 15:17:00,9.45948,9.47423,9.45733,9.46258,12.0
2007-11-06 15:18:00,9.47448,9.47448,9.45717,9.46262,12.0
2007-11-06 15:19:00,9.47542,9.47602,9.45998,9.46703,10.0
2007-11-06 15:20:00,9.47197,9.47197,9.44953,9.46062,13.0
2007-11-06 15:21:00,9.47423,9.47853,9.45958,9.45958,16.0
2007-11-06 15:22:00,9.47532,9.47728,9.45162,9.46307,9.0
2007-11-06 15:23:00,9.46628,9.47063,9.45828,9.46928,8.0
2007-11-06 15:24:00,9.46797,9.47092,9.44825,9.46957,12.0
2007-11-06 15:25:00,9.46802,9.47253,9.45152,9.46537,7.0
2007-11-06 15:26:00,9.47428,9.47537,9.45982,9.46547,12.0
2007-11-06 15:27:00,9.47458,9.47458,9.46078,9.47358,11.0
2007-11-06 15:28:00,9.47433,9.47767,9.46032,9.46388,19.0
2007-11-06 15:29:00,9.47133,9.47703,9.45862,9.47703,16.0
2007-11-06 15:30:00,9.45903,9.47762,9.45642,9.46048,13.0
2007-11-06 15:31:00,9.47478,9.47478,9.46162,9.46222,8.0
2007-11-06 15:32:00,9.47533,9.47533,9.44408,9.44408,15.0
2007-11-06 15:33:00,9.45662,9.47103,9.45627,9.45843,9.0
2007-11-06 15:34:00,9.45977,9.47318,9.44103,9.47318,12.0
2007-11-06 15:35:00,9.47798,9.47798,9.45693,9.47378,10.0
2007-11-06 15:36:00,9.47167,9.47167,9.45677,9.45948,14.0
2007-11-06 15:37:00,9.46453,9.47317,9.45552,9.47278,9.0
2007-11-06 15:38:00,9.47532,9.47532,9.45528,9.45528,9.0
2007-11-06 15:39:00,9.45722,9.47642,9.43412,9.45817,8.0
2007-11-06 15:40:00,9.47443,9.47602,9.45343,9.47512,12.0
2007-11-06 15:41:00,9.47547,9.47662,9.45982,9.46083,11.0
2007-11-06 15:42:00,9.46072,9.47922,9.45898,9.45898,14.0
2007-11-06 15:43:00,9.47587,9.48147,9.46265,9.46847,9.0
2007-11-06 15:44:00,9.47928,9.48297,9.44767,9.46622,14.0
2007-11-06 15:45:00,9.47187,9.48867,9.44478,9.46608,9.0
2007-11-06 15:46:00,9.47968,9.47968,9.46612,9.47493,12.0
2007-11-06 15:47:00,9.47917,9.48497,9.46733,9.47732,17.0
2007-11-06 15:48:00,9.47403,9.48837,9.46787,9.48682,18.0
2007-11-06 15:49:00,9.48347,9.48858,9.47182,9.47182,14.0
2007-11-06 15:50:00,9.48713,9.49067,9.45547,9.47638,11.0
2007-11-06 15:51:00,9.48772,9.48772,9.46917,9.46917,13.0
2007-11-06 15:52:00,9.48537,9.49533,9.47378,9.48338,8.0
2007-11-06 15:53:00,9.49468,9.49533,9.47497,9.47878,9.0
2007-11-06 15:54:00,9.47937,9.49478,9.46273,9.47912,9.0
2007-11-06 15:55:00,9.49433,9.49433,9.46083,9.47433,12.0
2007-11-06 15:56:00,9.45677,9.49248,9.45677,9.49248,10.0
2007-11-06 15:57:00,9.48348,9.49538,9.47883,9.49518,7.0
2007-11-06 15:58:00,9.48253,9.49367,9.44848,9.48123,10.0
2007-11-06 15:59:00,9.49532,9.49532,9.47578,9.47892,10.0
2007-11-06 16:00:00,9.49302,9.49477,9.45952,9.47448,10.0
2007-11-06 16:01:00,9.48852,9.48852,9.47618,9.48277,15.0
2007-11-06 16:02:00,9.49263,9.50072,9.47777,9.48397,8.0
2007-11-06 16:03:00,9.48203,9.50002,9.48075,9.48567,12.0
2007-11-06 16:04:00,9.49653,9.49763,9.47652,9.48712,11.0
2007-11-06 16:05:00,9.49662,9.50413,9.46678,9.50413,7.0
2007-11-06 16:06:00,9.50428,9.50428,9.47487,9.49732,7.0
2007-11-06 16:07:00,9.49577,9.50988,9.48602,9.50947,11.0
2007-11-06 16:08:00,9.50147,9.51137,9.48353,9.49203,10.0
2007-11-06 16:09:00,9.50798,9.50798,9.49077,9.49233,9.0
2007-11-06 16:10:00,9.50317,9.50877,9.47227,9.49437,7.0
2007-11-06 16:11:00,9.50648,9.50648,9.48583,9.49842,10.0
2007-11-06 16:12:00,9.49363,9.50592,9.48522,9.49957,10.0
2007-11-06 16:13:00,9.49847,9.50017,9.48318,9.48768,8.0
2007-11-06 16:14:00,9.49428,9.49923,9.48468,9.49483,10.0
2007-11-06 16:15:00,9.49513,9.49513,9.47213,9.47752,10.0
2007-11-06 16:16:00,9.47702,9.49383,9.47702,9.48947,11.0
2007-11-06 16:17:00,9.47593,9.49437,9.47593,9.49228,7.0
2007-11-06 16:18:00,9.48183,9.49287,9.47253,9.49287,11.0
2007-11-06 16:19:00,9.49193,9.49197,9.47707,9.49148,8.0
2007-11-06 16:20:00,9.47607,9.49997,9.47437,9.48617,7.0
2007-11-06 16:21:00,9.48608,9.49852,9.48608,9.49852,8.0
2007-11-06 16:22:00,9.49518,9.50157,9.47432,9.48333,10.0
2007-11-06 16:23:00,9.48197,9.49923,9.48197,9.49482,12.0
2007-11-06 16:24:00,9.49623,9.49623,9.47579,9.48062,8.0
2007-11-06 16:25:00,9.47708,9.49613,9.45852,9.48302,17.0
2007-11-06 16:26:00,9.48157,9.49778,9.47523,9.49432,9.0
2007-11-06 16:27:00,9.49332,9.49838,9.477,9.47787,8.0
2007-11-06 16:28:00,9.49183,9.49183,9.47797,9.48558,10.0
2007-11-06 16:29:00,9.49372,9.49393,9.48178,9.48218,14.0
2007-11-06 16:30:00,9.49408,9.49642,9.47803,9.49642,11.0
2007-11-06 16:31:00,9.48373,9.49183,9.47037,9.49097,7.0
2007-11-06 16:32:00,9.49243,9.49332,9.47368,9.48513,8.0
2007-11-06 16:33:00,9.48207,9.49332,9.47232,9.47837,10.0
2007-11-06 16:34:00,9.47597,9.49033,9.47158,9.49033,7.0
2007-11-06 16:35:00,9.49043,9.49448,9.46693,9.48272,14.0
2007-11-06 16:36:00,9.48593,9.49372,9.47537,9.47557,8.0
2007-11-06 16:37:00,9.49028,9.49218,9.47373,9.47887,17.0
2007-11-06 16:38:00,9.48922,9.49273,9.47683,9.48322,7.0
2007-11-06 16:39:00,9.47893,9.49418,9.47467,9.48032,11.0
2007-11-06 16:40:00,9.47978,9.49493,9.47383,9.49312,9.0
2007-11-06 16:41:00,9.48013,9.49763,9.48013,9.48637,12.0
2007-11-06 16:42:00,9.48402,9.49772,9.47682,9.48847,7.0
2007-11-06 16:43:00,9.48248,9.49267,9.47577,9.48138,7.0
2007-11-06 16:44:00,9.48937,9.48937,9.47737,9.47737,8.0
2007-11-06 16:45:00,9.49028,9.49212,9.47418,9.49212,7.0
2007-11-06 16:46:00,9.48243,9.49367,9.46593,9.49367,16.0
2007-11-06 16:47:00,9.49038,9.49292,9.47562,9.47562,8.0
2007-11-06 16:48:00,9.49218,9.49277,9.47587,9.48938,8.0
2007-11-06 16:49:00,9.49047,9.49047,9.46673,9.48523,10.0
2007-11-06 16:50:00,9.49247,9.49247,9.47248,9.48563,14.0
2007-11-06 16:51:00,9.47502,9.48852,9.47388,9.48018,8.0
2007-11-06 16:52:00,9.48822,9.49373,9.47042,9.48738,7.0
2007-11-06 16:53:00,9.47782,9.49078,9.47187,9.47187,7.0
2007-11-06 16:54:00,9.48382,9.48932,9.46043,9.48133,11.0
2007-11-06 16:55:00,9.49078,9.49308,9.47197,9.49117,7.0
2007-11-06 16:56:00,9.47102,9.49337,9.46272,9.47483,10.0
2007-11-06 16:57:00,9.47607,9.49102,9.47083,9.48868,8.0
2007-11-06 16:58:00,9.48667,9.49048,9.47556,9.47947,12.0
2007-11-06 16:59:00,9.48838,9.48948,9.47172,9.47573,9.0
2007-11-06 17:00:00,9.47538,9.48758,9.46842,9.48553,10.0
2007-11-06 17:01:00,9.47518,9.49002,9.46297,9.48642,15.0
2007-11-06 17:02:00,9.47577,9.48773,9.46413,9.48212,10.0
2007-11-06 17:03:00,9.48527,9.48888,9.45682,9.47812,9.0
2007-11-06 17:04:00,9.48617,9.49362,9.47234,9.47593,15.0
2007-11-06 17:05:00,9.47738,9.49163,9.46713,9.49163,13.0
2007-11-06 17:06:00,9.49582,9.49582,9.46172,9.48523,8.0
2007-11-06 17:07:00,9.47107,9.48673,9.46653,9.46848,10.0
2007-11-06 17:08:00,9.48553,9.48753,9.47218,9.47652,8.0
2007-11-06 17:09:00,9.47318,9.49222,9.47193,9.47673,16.0
2007-11-06 17:10:00,9.48987,9.48987,9.47482,9.48662,17.0
2007-11-06 17:11:00,9.48582,9.48702,9.46713,9.48097,10.0
2007-11-06 17:12:00,9.49102,9.49102,9.47688,9.47688,10.0
2007-11-06 17:13:00,9.47817,9.49032,9.47217,9.47272,10.0
2007-11-06 17:14:00,9.48792,9.48792,9.47108,9.47648,8.0
2007-11-06 17:15:00,9.48623,9.48882,9.47097,9.48882,7.0
2007-11-06 17:16:00,9.48897,9.48998,9.47033,9.47492,14.0
2007-11-06 17:17:00,9.48463,9.48563,9.47043,9.47657,7.0
2007-11-06 17:18:00,9.48452,9.48703,9.46751,9.48322,15.0
2007-11-06 17:19:00,9.47718,9.48542,9.46863,9.46863,7.0
2007-11-06 17:20:00,9.48182,9.48317,9.46507,9.48238,11.0
2007-11-06 17:21:00,9.46613,9.48643,9.45957,9.48402,10.0
2007-11-06 17:22:00,9.48437,9.48693,9.46058,9.46862,13.0
2007-11-06 17:23:00,9.48473,9.48727,9.47137,9.48727,8.0
2007-11-06 17:24:00,9.47152,9.48768,9.47152,9.48768,9.0
2007-11-06 17:25:00,9.48642,9.48952,9.47193,9.48847,10.0
2007-11-06 17:26:00,9.48667,9.48933,9.46338,9.47633,13.0
2007-11-06 17:27:00,9.47397,9.48833,9.4694,9.48833,8.0
2007-11-06 17:28:00,9.48668,9.48668,9.47177,9.48402,13.0
2007-11-06 17:29:00,9.47393,9.48832,9.47132,9.47318,9.0
2007-11-06 17:30:00,9.48883,9.49168,9.46893,9.47552,9.0
2007-11-06 17:31:00,9.47387,9.49132,9.47302,9.47302,10.0
2007-11-06 17:32:00,9.48882,9.48882,9.45242,9.47957,8.0
2007-11-06 17:33:00,9.47432,9.49017,9.47432,9.47818,11.0
2007-11-06 17:34:00,9.48853,9.49073,9.47432,9.47717,16.0
2007-11-06 17:35:00,9.49062,9.49062,9.47293,9.48817,10.0
2007-11-06 17:36:00,9.49268,9.49333,9.47227,9.49183,8.0
2007-11-06 17:37:00,9.49477,9.49477,9.47698,9.48448,8.0
2007-11-06 17:38:00,9.47498,9.49438,9.47238,9.48792,7.0
2007-11-06 17:39:00,9.48722,9.48958,9.46583,9.48958,8.0
2007-11-06 17:40:00,9.47073,9.50047,9.47073,9.48478,9.0
2007-11-06 17:41:00,9.48918,9.48918,9.45632,9.47563,11.0
2007-11-06 17:42:00,9.49098,9.50532,9.47582,9.48677,7.0
2007-11-06 17:43:00,9.49732,9.50112,9.48368,9.48368,10.0
2007-11-06 17:44:00,9.49733,9.50037,9.48227,9.49782,7.0
2007-11-06 17:45:00,9.48527,9.50043,9.48352,9.48848,8.0
2007-11-06 17:46:00,9.49752,9.49842,9.48563,9.48803,7.0
2007-11-06 17:47:00,9.49853,9.50238,9.48088,9.49023,13.0
2007-11-06 17:48:00,9.49848,9.50132,9.47622,9.49988,10.0
2007-11-06 17:49:00,9.48402,9.50512,9.48402,9.50268,14.0
2007-11-06 17:50:00,9.50327,9.50617,9.48893,9.50523,10.0
2007-11-06 17:51:00,9.50292,9.50443,9.48562,9.48562,14.0
2007-11-06 17:52:00,9.48967,9.50608,9.46738,9.49303,11.0
2007-11-06 17:53:00,9.49003,9.51123,9.48632,9.50558,8.0
2007-11-06 17:54:00,9.49577,9.51337,9.49028,9.49648,9.0
2007-11-06 17:55:00,9.50687,9.50687,9.49148,9.49983,7.0
2007-11-06 17:56:00,9.51012,9.51012,9.49338,9.50538,7.0
2007-11-06 17:57:00,9.50732,9.51402,9.47843,9.50567,7.0
2007-11-06 17:58:00,9.51742,9.51742,9.49488,9.50297,9.0
2007-11-06 17:59:00,9.50188,9.52428,9.50128,9.51577,7.0
2007-11-06 18:00:00,9.52407,9.52407,9.49502,9.49978,13.0
2007-11-06 18:01:00,9.51487,9.52227,9.49402,9.49922,10.0
2007-11-06 18:02:00,9.50553,9.51288,9.48732,9.48963,12.0
2007-11-06 18:03:00,9.50688,9.50828,9.46733,9.50547,10.0
2007-11-06 18:04:00,9.48938,9.50652,9.48938,9.49292,17.0
2007-11-06 18:05:00,9.49288,9.51198,9.49073,9.51078,7.0
2007-11-06 18:06:00,9.51117,9.51842,9.48218,9.51022,16.0
2007-11-06 18:07:00,9.49713,9.51752,9.4935,9.50718,9.0
2007-11-06 18:08:00,9.50818,9.51577,9.49662,9.51577,11.0
2007-11-06 18:09:00,9.50222,9.51257,9.47513,9.49743,8.0
2007-11-06 18:10:00,9.49357,9.50737,9.49208,9.50402,14.0
2007-11-06 18:11:00,9.50287,9.50752,9.49063,9.49562,11.0
2007-11-06 18:12:00,9.49197,9.51093,9.47043,9.49813,7.0
2007-11-06 18:13:00,9.50642,9.50953,9.48703,9.49883,13.0
2007-11-06 18:14:00,9.51012,9.51032,9.49398,9.49718,7.0
2007-11-06 18:15:00,9.51008,9.51092,9.49023,9.51092,14.0
2007-11-06 18:16:00,9.49767,9.51233,9.48301,9.50938,11.0
2007-11-06 18:17:00,9.49867,9.51283,9.49447,9.50328,10.0
2007-11-06 18:18:00,9.51118,9.51203,9.49543,9.49593,10.0
2007-11-06 18:19:00,9.50938,9.50938,9.49398,9.50732,7.0
2007-11-06 18:20:00,9.50848,9.51018,9.49353,9.50683,8.0
2007-11-06 18:21:00,9.50868,9.50868,9.48598,9.48883,8.0
2007-11-06 18:22:00,9.50923,9.50923,9.48833,9.50603,7.0
2007-11-06 18:23:00,9.50687,9.50753,9.489,9.49493,12.0
2007-11-06 18:24:00,9.50558,9.51253,9.49448,9.51253,8.0
2007-11-06 18:25:00,9.51263,9.51453,9.49668,9.50293,11.0
2007-11-06 18:26:00,9.51962,9.51962,9.47138,9.50087,7.0
2007-11-06 18:27:00,9.50497,9.52137,9.48727,9.51088,9.0
2007-11-06 18:28:00,9.50943,9.51023,9.47182,9.51023,15.0
2007-11-06 18:29:00,9.51088,9.51837,9.49428,9.50437,7.0
2007-11-06 18:30:00,9.49713,9.50603,9.49281,9.49368,14.0
2007-11-06 18:31:00,9.49477,9.51228,9.47522,9.51228,7.0
2007-11-06 18:32:00,9.50992,9.51368,9.48383,9.51022,8.0
2007-11-06 18:33:00,9.50983,9.51582,9.48787,9.49993,8.0
2007-11-06 18:34:00,9.51123,9.51388,9.49928,9.51167,7.0
2007-11-06 18:35:00,9.49933,9.51447,9.48803,9.51447,7.0
2007-11-06 18:36:00,9.51437,9.51695,9.48812,9.49933,16.0
2007-11-06 18:37:00,9.51363,9.51363,9.49032,9.50627,9.0
2007-11-06 18:38:00,9.49213,9.50643,9.47863,9.48988,8.0
2007-11-06 18:39:00,9.48593,9.50217,9.48417,9.49948,8.0
2007-11-06 18:40:00,9.50303,9.50303,9.47233,9.48783,7.0
2007-11-06 18:41:00,9.48823,9.50248,9.4845,9.48747,11.0
2007-11-06 18:42:00,9.50177,9.50463,9.46813,9.49243,8.0
2007-11-06 18:43:00,9.49123,9.50372,9.49123,9.50137,8.0
2007-11-06 18:44:00,9.48967,9.50478,9.48372,9.50412,7.0
2007-11-06 18:45:00,9.50437,9.50503,9.49033,9.50503,8.0
2007-11-06 18:46:00,9.50493,9.50493,9.48906,9.50363,8.0
2007-11-06 18:47:00,9.50282,9.50667,9.48858,9.48858,7.0
2007-11-06 18:48:00,9.48758,9.50473,9.48262,9.50473,8.0
2007-11-06 18:49:00,9.48843,9.50453,9.48188,9.49787,7.0
2007-11-06 18:50:00,9.48908,9.50237,9.47748,9.48983,11.0
2007-11-06 18:51:00,9.50267,9.50302,9.47983,9.49677,8.0
2007-11-06 18:52:00,9.49492,9.49867,9.48063,9.48063,10.0
2007-11-06 18:53:00,9.47987,9.49523,9.46607,9.47997,11.0
2007-11-06 18:54:00,9.49237,9.49657,9.46984,9.48693,11.0
2007-11-06 18:55:00,9.47268,9.49023,9.47243,9.48327,7.0
2007-11-06 18:56:00,9.48378,9.49093,9.47537,9.47537,7.0
2007-11-06 18:57:00,9.47332,9.48877,9.46007,9.48452,11.0
2007-11-06 18:58:00,9.48433,9.48452,9.45862,9.47797,8.0
2007-11-06 18:59:00,9.46638,9.48353,9.46638,9.46888,10.0
2007-11-06 19:00:00,9.47822,9.48367,9.46318,9.48367,7.0
2007-11-06 19:01:00,9.48308,9.48402,9.46623,9.48402,11.0
2007-11-06 19:02:00,9.47043,9.48418,9.44973,9.48418,7.0
2007-11-06 19:03:00,9.46758,9.49227,9.45672,9.47948,11.0
2007-11-06 19:04:00,9.48738,9.48738,9.47228,9.47228,7.0
2007-11-06 19:05:00,9.47252,9.48708,9.46213,9.48443,7.0
2007-11-06 19:06:00,9.48573,9.48573,9.46962,9.47283,8.0
2007-11-06 19:07:00,9.48562,9.49417,9.47152,9.47543,8.0
2007-11-06 19:08:00,9.48268,9.48577,9.46347,9.48577,11.0
2007-11-06 19:09:00,9.47172,9.48753,9.45408,9.47492,10.0
2007-11-06 19:10:00,9.47092,9.48177,9.46298,9.46698,10.0
2007-11-06 19:11:00,9.46663,9.48122,9.46013,9.46013,11.0
2007-11-06 19:12:00,9.48148,9.48148,9.44403,9.46302,8.0
2007-11-06 19:13:00,9.46303,9.48557,9.45122,9.46602,9.0
2007-11-06 19:14:00,9.46933,9.47992,9.45602,9.46802,9.0
2007-11-06 19:15:00,9.47807,9.48557,9.46782,9.47363,10.0
2007-11-06 19:16:00,9.47368,9.48207,9.46922,9.46922,10.0
2007-11-06 19:17:00,9.46732,9.48142,9.45452,9.45937,7.0
2007-11-06 19:18:00,9.47628,9.48103,9.46153,9.46153,9.0
2007-11-06 19:19:00,9.46762,9.48583,9.46762,9.48583,10.0
2007-11-06 19:20:00,9.48512,9.48682,9.46823,9.47713,8.0
2007-11-06 19:21:00,9.48522,9.48522,9.46427,9.48052,11.0
2007-11-06 19:22:00,9.48312,9.48312,9.46003,9.47713,11.0
2007-11-06 19:23:00,9.47928,9.48683,9.47127,9.48447,8.0
2007-11-06 19:24:00,9.47248,9.48737,9.47083,9.47242,9.0
2007-11-06 19:25:00,9.48237,9.48577,9.46722,9.46722,7.0
2007-11-06 19:26:00,9.48412,9.48412,9.4682,9.46932,7.0
2007-11-06 19:27:00,9.48297,9.48702,9.46887,9.48308,7.0
2007-11-06 19:28:00,9.48392,9.48508,9.46957,9.48508,7.0
2007-11-06 19:29:00,9.48433,9.48657,9.47174,9.48298,8.0
2007-11-06 19:30:00,9.48632,9.48632,9.46989,9.47463,7.0
2007-11-06 19:31:00,9.48458,9.48458,9.46682,9.47772,7.0
2007-11-06 19:32:00,9.48682,9.48682,9.46837,9.48193,8.0
2007-11-06 19:33:00,9.48322,9.48827,9.46808,9.48507,8.0
2007-11-06 19:34:00,9.48742,9.48983,9.47483,9.48822,7.0
2007-11-06 19:35:00,9.48328,9.48882,9.47312,9.48882,8.0
2007-11-06 19:36:00,9.49093,9.49093,9.47293,9.47293,7.0
2007-11-06 19:37:00,9.47388,9.48937,9.47348,9.47603,7.0
2007-11-06 19:38:00,9.48617,9.48862,9.46758,9.47302,10.0
2007-11-06 19:39:00,9.48808,9.48808,9.47317,9.48677,7.0
2007-11-06 19:40:00,9.47707,9.48877,9.47298,9.48493,10.0
2007-11-06 19:41:00,9.48492,9.48582,9.47183,9.48582,9.0
2007-11-06 19:42:00,9.48652,9.48792,9.47423,9.48792,9.0
2007-11-06 19:43:00,9.48617,9.49077,9.47052,9.47512,9.0
2007-11-06 19:44:00,9.48908,9.48908,9.48793,9.48863,8.0
2007-11-06 19:45:00,9.47482,9.48802,9.47272,9.48407,11.0
2007-11-06 19:46:00,9.48977,9.49261,9.47052,9.47052,7.0
2007-11-06 19:47:00,9.48953,9.48953,9.47203,9.48463,8.0
2007-11-06 19:48:00,9.48662,9.48867,9.46662,9.47338,7.0
2007-11-06 19:49:00,9.48227,9.48853,9.45273,9.47148,8.0
2007-11-06 19:50:00,9.49157,9.49157,9.47207,9.47463,11.0
2007-11-06 19:51:00,9.46997,9.48872,9.46997,9.48077,7.0
2007-11-06 19:52:00,9.48792,9.48798,9.47342,9.48563,8.0
2007-11-06 19:53:00,9.48682,9.49067,9.46882,9.46882,10.0
2007-11-06 19:54:00,9.49027,9.49027,9.47327,9.47327,8.0
2007-11-06 19:55:00,9.47103,9.49833,9.47073,9.48943,8.0
2007-11-06 19:56:00,9.49972,9.50052,9.48083,9.49253,7.0
2007-11-06 19:57:00,9.49468,9.49912,9.48227,9.49542,10.0
2007-11-06 19:58:00,9.50042,9.50042,9.46496,9.49287,9.0
2007-11-06 19:59:00,9.47998,9.49772,9.47998,9.49772,10.0
2007-11-06 20:00:00,9.49573,9.50102,9.46632,9.50102,11.0
2007-11-06 20:01:00,9.48057,9.49898,9.48057,9.49898,9.0
2007-11-06 20:02:00,9.49913,9.50083,9.48177,9.50083,10.0
2007-11-06 20:03:00,9.50167,9.50167,9.48587,9.48782,8.0
2007-11-06 20:04:00,9.49702,9.49982,9.48442,9.49712,8.0
2007-11-06 20:05:00,9.50077,9.50077,9.47993,9.49457,7.0
2007-11-06 20:06:00,9.49988,9.49988,9.48187,9.48533,8.0
2007-11-06 20:07:00,9.48697,9.49432,9.48697,9.49432,11.0
2007-11-06 20:08:00,9.48758,9.50877,9.48072,9.49178,10.0
2007-11-06 20:09:00,9.48808,9.49883,9.47958,9.48887,7.0
2007-11-06 20:10:00,9.49807,9.50435,9.48733,9.48733,8.0
2007-11-06 20:11:00,9.48897,9.49682,9.48752,9.49632,9.0
2007-11-06 20:12:00,9.50207,9.50547,9.48488,9.48488,8.0
2007-11-06 20:13:00,9.49462,9.49802,9.48383,9.49587,8.0
2007-11-06 20:14:00,9.50348,9.50592,9.48933,9.49617,7.0
2007-11-06 20:15:00,9.48957,9.49627,9.48957,9.49463,7.0
2007-11-06 20:16:00,9.49633,9.49892,9.48393,9.48393,7.0
2007-11-06 20:17:00,9.48523,9.49917,9.48523,9.48937,10.0
2007-11-06 20:18:00,9.49863,9.50458,9.48922,9.48922,9.0
2007-11-06 20:19:00,9.48783,9.50967,9.48783,9.50337,9.0
2007-11-06 20:20:00,9.50137,9.50137,9.48977,9.49273,9.0
2007-11-06 20:21:00,9.49593,9.49593,9.49087,9.49087,7.0
2007-11-06 20:22:00,9.49647,9.49647,9.48916,9.49368,11.0
2007-11-06 20:23:00,9.47393,9.50278,9.47393,9.48218,7.0
2007-11-06 20:24:00,9.50318,9.50343,9.48837,9.49637,8.0
2007-11-06 20:25:00,9.49687,9.50252,9.48817,9.48817,11.0
2007-11-06 20:26:00,9.50258,9.50258,9.48683,9.49738,8.0
2007-11-06 20:27:00,9.49258,9.49703,9.48838,9.49703,7.0
2007-11-06 20:28:00,9.50167,9.50167,9.48517,9.49682,7.0
2007-11-06 20:29:00,9.49887,9.50267,9.48527,9.48707,9.0
2007-11-06 20:30:00,9.49403,9.50223,9.48522,9.48522,11.0
2007-11-06 20:31:00,9.49117,9.50297,9.48142,9.49738,8.0
2007-11-06 20:32:00,9.50053,9.50053,9.48487,9.49227,7.0
2007-11-06 20:33:00,9.48523,9.50083,9.48482,9.48683,7.0
2007-11-06 20:34:00,9.49983,9.50082,9.48573,9.48583,8.0
2007-11-06 20:35:00,9.48753,9.50362,9.48753,9.49618,7.0
2007-11-06 20:36:00,9.50147,9.50147,9.48452,9.49943,7.0
2007-11-06 20:37:00,9.49957,9.49977,9.47482,9.48362,7.0
2007-11-06 20:38:00,9.49027,9.49258,9.47637,9.47637,8.0
2007-11-06 20:39:00,9.47483,9.49182,9.47483,9.48583,7.0
2007-11-06 20:40:00,9.47622,9.48902,9.47583,9.47583,9.0
2007-11-06 20:41:00,9.49258,9.49258,9.47498,9.47498,8.0
2007-11-06 20:42:00,9.49092,9.49133,9.47487,9.47647,10.0
2007-11-06 20:43:00,9.48432,9.48778,9.47237,9.47663,8.0
2007-11-06 20:44:00,9.48843,9.49028,9.46557,9.47678,9.0
2007-11-06 20:45:00,9.48433,9.49028,9.46787,9.47542,9.0
2007-11-06 20:46:00,9.47952,9.47952,9.47263,9.47678,11.0
2007-11-06 20:47:00,9.48787,9.48787,9.46923,9.46972,7.0
2007-11-06 20:48:00,9.48908,9.48908,9.46808,9.47982,10.0
2007-11-06 20:49:00,9.47817,9.48488,9.45038,9.47812,8.0
2007-11-06 20:50:00,9.47827,9.47827,9.44013,9.46477,8.0
2007-11-06 20:51:00,9.46323,9.47917,9.46222,9.46803,10.0
2007-11-06 20:52:00,9.47503,9.47503,9.46317,9.46343,8.0
2007-11-06 20:53:00,9.46973,9.47753,9.45872,9.45872,8.0
2007-11-06 20:54:00,9.45873,9.47968,9.45413,9.47968,11.0
2007-11-06 20:55:00,9.47868,9.48562,9.46673,9.47827,8.0
2007-11-06 20:56:00,9.48107,9.48107,9.46479,9.47617,9.0
2007-11-06 20:57:00,9.48107,9.48658,9.46818,9.48062,8.0
2007-11-06 20:58:00,9.47767,9.48723,9.46832,9.48027,7.0
2007-11-06 20:59:00,9.48538,9.48753,9.46648,9.47382,11.0
2007-11-06 21:00:00,9.48553,9.48817,9.47068,9.48457,11.0
2007-11-06 21:01:00,9.48297,9.48297,9.46672,9.46672,8.0
2007-11-06 21:02:00,9.48012,9.48012,9.46733,9.47553,11.0
2007-11-06 21:03:00,9.46628,9.46798,9.46083,9.46083,9.0
2007-11-06 21:04:00,9.46003,9.48057,9.46003,9.46293,11.0
2007-11-06 21:05:00,9.47452,9.47832,9.45933,9.46527,9.0
2007-11-06 21:06:00,9.47937,9.47937,9.45873,9.46583,7.0
2007-11-06 21:07:00,9.48053,9.48053,9.46145,9.46727,11.0
2007-11-06 21:08:00,9.47998,9.47998,9.46643,9.46903,9.0
2007-11-06 21:09:00,9.46763,9.48042,9.45897,9.46482,9.0
2007-11-06 21:10:00,9.47033,9.48092,9.46283,9.47233,7.0
2007-11-06 21:11:00,9.46873,9.48377,9.46873,9.48377,10.0
2007-11-06 21:12:00,9.48857,9.48857,9.47423,9.48408,10.0
2007-11-06 21:13:00,9.48397,9.48462,9.47167,9.48387,7.0
2007-11-06 21:14:00,9.48252,9.48252,9.46192,9.48222,8.0
2007-11-06 21:15:00,9.48467,9.48607,9.46117,9.47982,7.0
2007-11-06 21:16:00,9.48048,9.48413,9.46773,9.46773,8.0
2007-11-06 21:17:00,9.47027,9.47788,9.46727,9.46727,10.0
2007-11-06 21:18:00,9.48323,9.48323,9.45622,9.45622,7.0
2007-11-06 21:19:00,9.47873,9.47873,9.46927,9.46927,8.0
2007-11-06 21:20:00,9.48073,9.48073,9.45557,9.47923,7.0
2007-11-06 21:21:00,9.47207,9.47927,9.45092,9.47178,8.0
2007-11-06 21:22:00,9.47693,9.47693,9.46187,9.47182,8.0
2007-11-06 21:23:00,9.46713,9.47422,9.45227,9.47422,8.0
2007-11-06 21:24:00,9.47847,9.47847,9.4561,9.46373,8.0
2007-11-06 21:25:00,9.46517,9.47493,9.45492,9.46772,11.0
2007-11-06 21:26:00,9.47712,9.47712,9.45392,9.46508,7.0
2007-11-06 21:27:00,9.46327,9.47717,9.46313,9.46787,11.0
2007-11-06 21:28:00,9.47387,9.47768,9.46427,9.47663,11.0
2007-11-06 21:29:00,9.45553,9.48027,9.45553,9.47927,8.0
2007-11-06 21:30:00,9.47993,9.47993,9.45653,9.45653,7.0
2007-11-06 21:31:00,9.47647,9.47943,9.46217,9.46877,11.0
2007-11-06 21:32:00,9.46397,9.48517,9.46397,9.48517,7.0
2007-11-06 21:33:00,9.47233,9.48527,9.46477,9.46802,7.0
2007-11-06 21:34:00,9.47942,9.48457,9.46357,9.47228,9.0
2007-11-06 21:35:00,9.47983,9.48448,9.47027,9.47027,8.0
2007-11-06 21:36:00,9.48347,9.48347,9.46997,9.46997,7.0
2007-11-06 21:37:00,9.47063,9.48247,9.46454,9.48177,23.0
2007-11-06 21:38:00,9.48297,9.48297,9.46757,9.47557,7.0
2007-11-06 21:39:00,9.48628,9.48628,9.45531,9.46168,11.0
2007-11-06 21:40:00,9.45693,9.48267,9.45693,9.48267,9.0
2007-11-06 21:41:00,9.47617,9.48372,9.46277,9.46277,23.0
2007-11-06 21:42:00,9.48303,9.48303,9.46827,9.48047,7.0
2007-11-06 21:43:00,9.47062,9.48197,9.46617,9.46913,8.0
2007-11-06 21:44:00,9.48437,9.48437,9.46203,9.48248,9.0
2007-11-06 21:45:00,9.47837,9.48693,9.45508,9.47037,11.0
2007-11-06 21:46:00,9.47923,9.48672,9.46548,9.46827,10.0
2007-11-06 21:47:00,9.48953,9.48953,9.47128,9.47668,11.0
2007-11-06 21:48:00,9.48988,9.48988,9.46992,9.47387,7.0
2007-11-06 21:49:00,9.47467,9.48887,9.47203,9.47587,7.0
2007-11-06 21:50:00,9.48773,9.48773,9.46812,9.47563,11.0
2007-11-06 21:51:00,9.46758,9.48877,9.46758,9.48877,8.0
2007-11-06 21:52:00,9.48932,9.48932,9.46883,9.48113,8.0
2007-11-06 21:53:00,9.48228,9.48487,9.46702,9.46702,8.0
2007-11-06 21:54:00,9.47643,9.48402,9.46007,9.47003,8.0
2007-11-06 21:55:00,9.47228,9.48397,9.47043,9.47043,10.0
2007-11-06 21:56:00,9.48403,9.48403,9.46982,9.47187,8.0
2007-11-06 21:57:00,9.47808,9.48767,9.46963,9.47023,9.0
2007-11-06 21:58:00,9.47763,9.49647,9.47071,9.47723,11.0
2007-11-06 21:59:00,9.48663,9.49183,9.47312,9.49082,10.0
2007-11-06 22:00:00,9.49273,9.49273,9.47722,9.47722,9.0
2007-11-06 22:01:00,9.48473,9.49173,9.47485,9.48702,9.0
2007-11-06 22:02:00,9.48203,9.49357,9.47907,9.48653,8.0
2007-11-06 22:03:00,9.48807,9.48807,9.47777,9.47777,8.0
2007-11-06 22:04:00,9.49378,9.49378,9.47478,9.48947,8.0
2007-11-06 22:05:00,9.47937,9.49967,9.47937,9.49617,11.0
2007-11-06 22:06:00,9.50203,9.50203,9.48602,9.49738,11.0
2007-11-06 22:07:00,9.49713,9.49903,9.48637,9.49903,9.0
2007-11-06 22:08:00,9.50517,9.50517,9.48917,9.49927,10.0
2007-11-06 22:09:00,9.49637,9.50182,9.48922,9.50182,7.0
2007-11-06 22:10:00,9.50513,9.50513,9.49138,9.49138,11.0
2007-11-06 22:11:00,9.49573,9.50202,9.49563,9.50052,10.0
2007-11-06 22:12:00,9.50343,9.50343,9.48927,9.50063,8.0
2007-11-06 22:13:00,9.50123,9.50272,9.4941,9.50113,7.0
2007-11-06 22:14:00,9.50313,9.50997,9.48813,9.48813,11.0
2007-11-06 22:15:00,9.48932,9.50123,9.48932,9.49057,8.0
2007-11-06 22:16:00,9.50832,9.50832,9.48898,9.49287,7.0
2007-11-06 22:17:00,9.50053,9.50812,9.49233,9.49583,11.0
2007-11-06 22:18:00,9.50777,9.50777,9.48422,9.48422,9.0
2007-11-06 22:19:00,9.48857,9.49797,9.48287,9.49587,23.0
2007-11-06 22:20:00,9.49138,9.49155,9.47903,9.47903,9.0
2007-11-06 22:21:00,9.49487,9.49513,9.48633,9.49513,7.0
2007-11-06 22:22:00,9.49987,9.49987,9.48383,9.48557,8.0
2007-11-06 22:23:00,9.48453,9.49197,9.48237,9.48728,7.0
2007-11-06 22:24:00,9.48603,9.49783,9.48333,9.49327,22.0
2007-11-06 22:26:00,9.49138,9.49577,9.48017,9.48017,7.0
2007-11-06 22:27:00,9.48763,9.49578,9.48493,9.49578,8.0
2007-11-06 22:28:00,9.49803,9.49976,9.48313,9.49372,10.0
2007-11-06 22:29:00,9.49207,9.49447,9.47971,9.48958,8.0
2007-11-06 22:30:00,9.47482,9.48793,9.47083,9.47553,11.0
2007-11-06 22:31:00,9.47438,9.48333,9.46982,9.47842,7.0
2007-11-06 22:32:00,9.48257,9.48257,9.46782,9.48098,8.0
2007-11-06 22:33:00,9.47037,9.48147,9.47037,9.47703,8.0
2007-11-06 22:34:00,9.48397,9.48397,9.46642,9.46642,9.0
2007-11-06 22:35:00,9.47637,9.48382,9.46997,9.47537,8.0
2007-11-06 22:36:00,9.48577,9.49173,9.47467,9.47553,23.0
2007-11-06 22:37:00,9.47682,9.48968,9.47002,9.47002,8.0
2007-11-06 22:38:00,9.48892,9.48892,9.47497,9.48522,8.0
2007-11-06 22:39:00,9.48837,9.48923,9.47837,9.48923,7.0
2007-11-06 22:40:00,9.49377,9.49377,9.47899,9.48137,8.0
2007-11-06 22:41:00,9.49058,9.49162,9.47872,9.47872,8.0
2007-11-06 22:42:00,9.49187,9.49187,9.47713,9.48147,8.0
2007-11-06 22:43:00,9.47687,9.48877,9.47687,9.48617,7.0
2007-11-06 22:44:00,9.47567,9.49107,9.47052,9.47823,10.0
2007-11-06 22:45:00,9.48487,9.48828,9.47512,9.48707,7.0
2007-11-06 22:46:00,9.49217,9.49217,9.47447,9.47777,7.0
2007-11-06 22:47:00,9.47463,9.48508,9.47207,9.48497,11.0
2007-11-06 22:48:00,9.48452,9.48452,9.46773,9.47283,10.0
2007-11-06 22:49:00,9.47637,9.48497,9.47158,9.47877,11.0
2007-11-06 22:50:00,9.48402,9.48402,9.46933,9.48207,8.0
2007-11-06 22:51:00,9.47287,9.48082,9.46567,9.46587,11.0
2007-11-06 22:52:00,9.48043,9.48043,9.45583,9.47488,9.0
2007-11-06 22:53:00,9.47698,9.47877,9.46183,9.46297,11.0
2007-11-06 22:54:00,9.47807,9.47807,9.46377,9.46377,8.0
2007-11-06 22:55:00,9.47288,9.47288,9.46427,9.46467,8.0
2007-11-06 22:56:00,9.47337,9.47337,9.46457,9.46457,23.0
2007-11-06 22:57:00,9.47083,9.47283,9.46165,9.46347,7.0
2007-11-06 22:58:00,9.46912,9.47532,9.46268,9.46337,8.0
2007-11-06 22:59:00,9.46173,9.47397,9.46037,9.46037,9.0
2007-11-06 23:00:00,9.47347,9.47347,9.45957,9.46448,10.0
2007-11-06 23:01:00,9.46307,9.47303,9.46023,9.46442,9.0
2007-11-06 23:02:00,9.47458,9.47458,9.46123,9.46123,7.0
2007-11-06 23:03:00,9.47032,9.47032,9.46297,9.46592,7.0
2007-11-06 23:04:00,9.47497,9.47497,9.46278,9.47083,11.0
2007-11-06 23:05:00,9.47428,9.47428,9.46323,9.47143,8.0
2007-11-06 23:06:00,9.47643,9.47643,9.46217,9.46438,8.0
2007-11-06 23:07:00,9.46617,9.47612,9.45902,9.47407,8.0
2007-11-06 23:08:00,9.47993,9.47993,9.46188,9.47032,7.0
2007-11-06 23:09:00,9.46778,9.47587,9.46443,9.46443,8.0
2007-11-06 23:10:00,9.49052,9.49052,9.46842,9.46842,10.0
2007-11-06 23:11:00,9.47177,9.47863,9.46683,9.46907,11.0
2007-11-06 23:12:00,9.48117,9.48117,9.46487,9.46487,11.0
2007-11-06 23:13:00,9.47318,9.47318,9.46813,9.46872,7.0
2007-11-06 23:14:00,9.47788,9.47788,9.46458,9.46458,10.0
2007-11-06 23:15:00,9.47863,9.48088,9.46653,9.47503,8.0
2007-11-06 23:16:00,9.47477,9.47923,9.46723,9.47667,8.0
2007-11-06 23:17:00,9.47417,9.47797,9.46733,9.47337,10.0
2007-11-06 23:18:00,9.47102,9.48788,9.46402,9.46402,7.0
2007-11-06 23:19:00,9.47518,9.47633,9.46458,9.46757,11.0
2007-11-06 23:20:00,9.48107,9.48107,9.46817,9.46817,8.0
2007-11-06 23:21:00,9.47557,9.48004,9.46333,9.47583,10.0
2007-11-06 23:22:00,9.48207,9.48207,9.46577,9.46577,8.0
2007-11-06 23:23:00,9.46673,9.47077,9.46367,9.47077,8.0
2007-11-06 23:24:00,9.47972,9.47972,9.46339,9.47023,9.0
2007-11-06 23:25:00,9.46647,9.47302,9.46357,9.46357,7.0
2007-11-06 23:26:00,9.47732,9.47864,9.46462,9.46512,11.0
2007-11-06 23:27:00,9.47303,9.47363,9.46483,9.46597,9.0
2007-11-06 23:28:00,9.47907,9.47907,9.46207,9.46207,8.0
2007-11-06 23:29:00,9.47302,9.47302,9.46337,9.46337,8.0
2007-11-06 23:30:00,9.47897,9.47897,9.46517,9.46517,8.0
2007-11-06 23:31:00,9.47507,9.47698,9.46423,9.46483,8.0
2007-11-06 23:32:00,9.47957,9.47957,9.45903,9.46992,8.0
2007-11-06 23:33:00,9.46483,9.47307,9.46433,9.46433,9.0
2007-11-06 23:34:00,9.47587,9.47587,9.46423,9.46587,8.0
2007-11-06 23:35:00,9.47283,9.47493,9.46538,9.47078,7.0
2007-11-06 23:36:00,9.47868,9.48277,9.47512,9.47847,8.0
2007-11-06 23:37:00,9.47233,9.47233,9.46052,9.46052,7.0
2007-11-06 23:38:00,9.47683,9.47683,9.46423,9.46423,10.0
2007-11-06 23:39:00,9.46497,9.47312,9.46497,9.46728,8.0
2007-11-06 23:40:00,9.47773,9.47851,9.46793,9.46793,9.0
2007-11-06 23:41:00,9.46467,9.47383,9.46467,9.46937,8.0
2007-11-06 23:42:00,9.47672,9.47887,9.47508,9.47743,9.0
2007-11-06 23:43:00,9.46183,9.46883,9.46183,9.46883,8.0
2007-11-06 23:44:00,9.47863,9.47863,9.46422,9.47303,10.0
2007-11-06 23:45:00,9.47488,9.47488,9.46677,9.46797,8.0
2007-11-06 23:46:00,9.46557,9.47833,9.46126,9.47137,14.0
2007-11-06 23:47:00,9.46787,9.47493,9.46777,9.47062,8.0
2007-11-06 23:48:00,9.47042,9.48172,9.46778,9.47507,8.0
2007-11-06 23:49:00,9.46683,9.47437,9.46637,9.46637,8.0
2007-11-06 23:50:00,9.47442,9.48057,9.46223,9.46923,8.0
2007-11-06 23:51:00,9.47163,9.47557,9.46527,9.47293,7.0
2007-11-06 23:52:00,9.47613,9.47613,9.46453,9.46672,8.0
2007-11-06 23:53:00,9.47133,9.47762,9.46358,9.46598,10.0
2007-11-06 23:54:00,9.48147,9.48678,9.46392,9.47643,7.0
2007-11-06 23:55:00,9.46817,9.48737,9.46817,9.47682,7.0
2007-11-06 23:56:00,9.49078,9.49078,9.47057,9.47683,7.0
2007-11-06 23:57:00,9.47407,9.48062,9.47128,9.48062,8.0
2007-11-06 23:58:00,9.49067,9.49067,9.46943,9.47767,8.0
2007-11-06 23:59:00,9.47343,9.47593,9.46457,9.46617,8.0
2007-11-07 00:00:00,9.46917,9.47772,9.45763,9.46463,10.0
2007-11-07 00:01:00,9.47058,9.47318,9.46527,9.47137,10.0
2007-11-07 00:02:00,9.47873,9.47873,9.46677,9.47723,8.0
2007-11-07 00:03:00,9.46847,9.47783,9.46708,9.46867,15.0
2007-11-07 00:04:00,9.46907,9.48127,9.46907,9.47847,10.0
2007-11-07 00:05:00,9.47917,9.47917,9.46838,9.47472,7.0
2007-11-07 00:06:00,9.49198,9.49198,9.46757,9.47223,10.0
2007-11-07 00:07:00,9.47982,9.47982,9.46793,9.47977,16.0
2007-11-07 00:08:00,9.49143,9.49143,9.46738,9.47223,9.0
2007-11-07 00:09:00,9.47927,9.47988,9.47656,9.47988,8.0
2007-11-07 00:10:00,9.48357,9.48357,9.47047,9.48183,8.0
2007-11-07 00:11:00,9.47368,9.48092,9.47063,9.47633,9.0
2007-11-07 00:12:00,9.48413,9.48413,9.4697,9.47832,7.0
2007-11-07 00:13:00,9.47167,9.48147,9.46853,9.48147,7.0
2007-11-07 00:14:00,9.49477,9.49477,9.46643,9.47307,10.0
2007-11-07 00:15:00,9.47958,9.48038,9.47237,9.47627,10.0
2007-11-07 00:16:00,9.48513,9.48513,9.47177,9.48033,8.0
2007-11-07 00:17:00,9.47417,9.47877,9.47237,9.47877,15.0
2007-11-07 00:18:00,9.49637,9.49637,9.46568,9.47557,10.0
2007-11-07 00:19:00,9.47227,9.48108,9.46963,9.47892,7.0
2007-11-07 00:20:00,9.48508,9.48508,9.47227,9.47833,10.0
2007-11-07 00:21:00,9.47432,9.48033,9.46917,9.47627,16.0
2007-11-07 00:22:00,9.48423,9.48423,9.46857,9.47543,9.0
2007-11-07 00:23:00,9.47277,9.48317,9.47218,9.47218,8.0
2007-11-07 00:24:00,9.48127,9.49447,9.47207,9.48193,8.0
2007-11-07 00:25:00,9.47238,9.48052,9.47023,9.47983,9.0
2007-11-07 00:26:00,9.49077,9.49077,9.47877,9.48752,7.0
2007-11-07 00:27:00,9.47552,9.48043,9.47462,9.48043,8.0
2007-11-07 00:28:00,9.49567,9.49567,9.47557,9.48082,15.0
2007-11-07 00:29:00,9.48277,9.48277,9.47423,9.48227,11.0
2007-11-07 00:30:00,9.49403,9.49403,9.48008,9.48008,7.0
2007-11-07 00:31:00,9.47417,9.48247,9.47417,9.48017,12.0
2007-11-07 00:32:00,9.49692,9.49697,9.47973,9.48177,10.0
2007-11-07 00:33:00,9.47767,9.48297,9.47397,9.47897,10.0
2007-11-07 00:34:00,9.48643,9.48643,9.47709,9.48193,10.0
2007-11-07 00:35:00,9.48472,9.48472,9.47533,9.48437,14.0
2007-11-07 00:36:00,9.48742,9.48742,9.47482,9.48022,11.0
2007-11-07 00:37:00,9.48278,9.48456,9.47153,9.47823,16.0
2007-11-07 00:38:00,9.49457,9.49457,9.47357,9.48117,8.0
2007-11-07 00:39:00,9.48117,9.48263,9.47006,9.47633,8.0
2007-11-07 00:40:00,9.48142,9.48187,9.47543,9.48187,7.0
2007-11-07 00:41:00,9.47482,9.48247,9.47244,9.48247,7.0
2007-11-07 00:42:00,9.48108,9.48628,9.47483,9.48277,8.0
2007-11-07 00:43:00,9.48108,9.48326,9.47413,9.48117,10.0
2007-11-07 00:44:00,9.49462,9.49462,9.47732,9.47732,8.0
2007-11-07 00:45:00,9.48287,9.49353,9.48287,9.48727,7.0
2007-11-07 00:46:00,9.50953,9.50953,9.48163,9.48163,7.0
2007-11-07 00:47:00,9.49657,9.49937,9.48207,9.48427,9.0
2007-11-07 00:48:00,9.49997,9.51313,9.47792,9.47852,11.0
2007-11-07 00:49:00,9.49917,9.50137,9.47863,9.50137,8.0
2007-11-07 00:50:00,9.48898,9.50183,9.48467,9.50183,10.0
2007-11-07 00:51:00,9.49972,9.50418,9.49849,9.50282,16.0
2007-11-07 00:52:00,9.51648,9.51648,9.50122,9.50142,8.0
2007-11-07 00:53:00,9.50337,9.50337,9.48273,9.50262,18.0
2007-11-07 00:54:00,9.51542,9.51542,9.48728,9.48728,10.0
2007-11-07 00:55:00,9.48987,9.48987,9.47412,9.48398,7.0
2007-11-07 00:56:00,9.49147,9.49147,9.48088,9.48253,8.0
2007-11-07 00:57:00,9.48253,9.48338,9.47299,9.48252,9.0
2007-11-07 00:58:00,9.49163,9.49163,9.48233,9.48262,8.0
2007-11-07 01:00:00,9.49623,9.49623,9.47912,9.48142,8.0
2007-11-07 01:01:00,9.47968,9.48437,9.47902,9.48198,9.0
2007-11-07 01:02:00,9.49643,9.49643,9.48257,9.48257,9.0
2007-11-07 01:03:00,9.48177,9.48327,9.47693,9.48227,8.0
2007-11-07 01:04:00,9.49513,9.49513,9.48198,9.48198,9.0
2007-11-07 01:05:00,9.47908,9.48392,9.47499,9.47882,8.0
2007-11-07 01:06:00,9.49593,9.49593,9.46328,9.48273,10.0
2007-11-07 01:07:00,9.47738,9.48224,9.47655,9.48163,7.0
2007-11-07 01:08:00,9.49673,9.49673,9.47509,9.47908,10.0
2007-11-07 01:09:00,9.48383,9.48383,9.47505,9.48163,10.0
2007-11-07 01:10:00,9.49407,9.49407,9.47997,9.48217,7.0
2007-11-07 01:11:00,9.48277,9.48306,9.47482,9.47863,9.0
2007-11-07 01:12:00,9.49277,9.49277,9.47702,9.47937,8.0
2007-11-07 01:13:00,9.47443,9.48407,9.47443,9.47782,6.0
2007-11-07 01:14:00,9.49473,9.49473,9.47852,9.48037,7.0
2007-11-07 01:15:00,9.47658,9.47828,9.47114,9.47828,9.0
2007-11-07 01:16:00,9.49153,9.49153,9.47576,9.47737,8.0
2007-11-07 01:17:00,9.47888,9.47888,9.47096,9.47678,20.0
2007-11-07 01:18:00,9.48727,9.48727,9.47232,9.47823,7.0
2007-11-07 01:20:00,9.49263,9.49263,9.47036,9.47908,9.0
2007-11-07 01:21:00,9.47847,9.47893,9.47739,9.47893,4.0
2007-11-07 01:22:00,9.49347,9.49347,9.47253,9.47823,10.0
2007-11-07 01:23:00,9.48158,9.48227,9.47678,9.47947,10.0
2007-11-07 01:24:00,9.49393,9.49393,9.47677,9.47743,8.0
2007-11-07 01:25:00,9.48017,9.48063,9.47573,9.47727,15.0
2007-11-07 01:26:00,9.49537,9.49537,9.47677,9.48127,10.0
2007-11-07 01:27:00,9.48127,9.48127,9.4781,9.47932,7.0
2007-11-07 01:28:00,9.48038,9.49608,9.47867,9.48223,10.0
2007-11-07 01:29:00,9.48232,9.48417,9.48007,9.48417,16.0
2007-11-07 01:30:00,9.49453,9.49453,9.47898,9.48183,9.0
2007-11-07 01:31:00,9.48097,9.48277,9.47828,9.48178,8.0
2007-11-07 01:32:00,9.49687,9.49687,9.48031,9.48423,8.0
2007-11-07 01:33:00,9.47528,9.48373,9.47528,9.48373,9.0
2007-11-07 01:34:00,9.49553,9.49553,9.48077,9.49032,7.0
2007-11-07 01:35:00,9.48002,9.48387,9.47513,9.48323,8.0
2007-11-07 01:36:00,9.49767,9.49767,9.47885,9.48252,15.0
2007-11-07 01:37:00,9.48357,9.48497,9.47861,9.48497,11.0
2007-11-07 01:38:00,9.49623,9.49623,9.48222,9.48228,7.0
2007-11-07 01:39:00,9.48277,9.48277,9.47604,9.48277,12.0
2007-11-07 01:40:00,9.49712,9.49713,9.47953,9.48227,10.0
2007-11-07 01:41:00,9.48087,9.48143,9.47468,9.47957,10.0
2007-11-07 01:42:00,9.49453,9.49453,9.47818,9.48313,10.0
2007-11-07 01:43:00,9.48182,9.48297,9.47634,9.48297,14.0
2007-11-07 01:44:00,9.49452,9.49452,9.47932,9.48142,11.0
2007-11-07 01:45:00,9.48298,9.48516,9.47874,9.48133,16.0
2007-11-07 01:46:00,9.49397,9.49397,9.47827,9.48137,8.0
2007-11-07 01:47:00,9.47828,9.48247,9.47803,9.48177,10.0
2007-11-07 01:48:00,9.49447,9.49447,9.47311,9.48097,10.0
2007-11-07 01:49:00,9.48108,9.48157,9.47563,9.48157,10.0
2007-11-07 01:50:00,9.49353,9.49353,9.47867,9.48043,8.0
2007-11-07 01:51:00,9.47957,9.48219,9.47181,9.47857,15.0
2007-11-07 01:52:00,9.49717,9.49717,9.47889,9.48287,10.0
2007-11-07 01:53:00,9.48077,9.48132,9.4794,9.48132,7.0
2007-11-07 01:54:00,9.49088,9.49088,9.48033,9.48033,10.0
2007-11-07 01:56:00,9.48873,9.48873,9.47958,9.48163,9.0
2007-11-07 01:57:00,9.48227,9.48458,9.48047,9.48458,8.0
2007-11-07 01:58:00,9.49877,9.49877,9.47992,9.48393,8.0
2007-11-07 02:00:00,9.48867,9.48867,9.47992,9.48202,7.0
2007-11-07 02:01:00,9.48103,9.48192,9.47967,9.47967,8.0
2007-11-07 02:02:00,9.48958,9.48958,9.47718,9.48097,8.0
2007-11-07 02:03:00,9.47693,9.4782,9.47008,9.47803,9.0
2007-11-07 02:04:00,9.48747,9.48747,9.47752,9.47752,16.0
2007-11-07 02:05:00,9.47883,9.47998,9.47341,9.47998,10.0
2007-11-07 02:06:00,9.48702,9.48848,9.48653,9.48847,7.0
2007-11-07 02:07:00,9.47767,9.48037,9.47703,9.47967,10.0
2007-11-07 02:08:00,9.48867,9.48867,9.47614,9.47887,15.0
2007-11-07 02:09:00,9.47543,9.47908,9.47543,9.47843,8.0
2007-11-07 02:10:00,9.48717,9.48717,9.47603,9.47998,10.0
2007-11-07 02:11:00,9.46277,9.48077,9.46277,9.47927,10.0
2007-11-07 02:12:00,9.49037,9.49037,9.46683,9.46683,2.0
2007-11-07 02:13:00,9.47977,9.47977,9.46797,9.46797,8.0
2007-11-07 02:14:00,9.49283,9.49283,9.47282,9.48348,16.0
2007-11-07 02:15:00,9.46382,9.48272,9.46382,9.48272,11.0
2007-11-07 02:16:00,9.49467,9.49467,9.47038,9.48192,14.0
2007-11-07 02:17:00,9.48143,9.48143,9.47941,9.48033,10.0
2007-11-07 02:18:00,9.49337,9.49337,9.47672,9.48487,10.0
2007-11-07 02:19:00,9.48017,9.48688,9.47678,9.48252,10.0
2007-11-07 02:20:00,9.49557,9.49557,9.47867,9.47867,12.0
2007-11-07 02:21:00,9.48478,9.48533,9.47802,9.48533,7.0
2007-11-07 02:22:00,9.49747,9.49747,9.47933,9.48737,11.0
2007-11-07 02:23:00,9.48072,9.48757,9.47418,9.47987,15.0
2007-11-07 02:24:00,9.48933,9.48933,9.47852,9.47852,8.0
2007-11-07 02:25:00,9.48812,9.48812,9.47781,9.47993,7.0
2007-11-07 02:26:00,9.49143,9.49143,9.47688,9.47688,9.0
2007-11-07 02:27:00,9.48013,9.48462,9.47807,9.48337,8.0
2007-11-07 02:28:00,9.49668,9.49668,9.47698,9.48537,8.0
2007-11-07 02:29:00,9.48403,9.48403,9.47272,9.47933,9.0
2007-11-07 02:30:00,9.47947,9.49477,9.47742,9.47742,16.0
2007-11-07 02:31:00,9.47803,9.48488,9.47307,9.48488,10.0
2007-11-07 02:32:00,9.49372,9.49372,9.47673,9.47947,7.0
2007-11-07 02:33:00,9.47607,9.48557,9.47607,9.47697,10.0
2007-11-07 02:34:00,9.48447,9.48447,9.47487,9.47487,15.0
2007-11-07 02:35:00,9.47673,9.48407,9.47583,9.47583,8.0
2007-11-07 02:36:00,9.47777,9.48933,9.47568,9.47568,10.0
2007-11-07 02:37:00,9.48333,9.48333,9.47588,9.47837,10.0
2007-11-07 02:38:00,9.49673,9.49673,9.47477,9.47477,4.0
2007-11-07 02:39:00,9.48138,9.48138,9.47353,9.47663,9.0
2007-11-07 02:40:00,9.48387,9.48387,9.47391,9.47708,8.0
2007-11-07 02:41:00,9.48063,9.48517,9.47583,9.48517,7.0
2007-11-07 02:42:00,9.49598,9.49598,9.47753,9.48618,20.0
2007-11-07 02:43:00,9.47527,9.48337,9.47527,9.47733,8.0
2007-11-07 02:44:00,9.47868,9.48947,9.47232,9.48048,9.0
2007-11-07 02:45:00,9.47577,9.47732,9.47356,9.47633,7.0
2007-11-07 02:46:00,9.48772,9.48772,9.47202,9.47313,6.0
2007-11-07 02:47:00,9.48217,9.48402,9.47587,9.47587,8.0
2007-11-07 02:48:00,9.49613,9.49613,9.47262,9.48487,9.0
2007-11-07 02:49:00,9.48487,9.48487,9.48277,9.48277,7.0
2007-11-07 02:50:00,9.49513,9.49513,9.47693,9.47693,10.0
2007-11-07 02:51:00,9.47748,9.48483,9.47192,9.48483,10.0
2007-11-07 02:52:00,9.48793,9.48793,9.47178,9.47178,7.0
2007-11-07 02:53:00,9.47993,9.48337,9.47542,9.47553,10.0
2007-11-07 02:54:00,9.48232,9.48232,9.47078,9.47078,8.0
2007-11-07 02:55:00,9.47938,9.48333,9.47173,9.48333,9.0
2007-11-07 02:56:00,9.48837,9.48837,9.46903,9.47787,8.0
2007-11-07 02:57:00,9.47727,9.48273,9.47533,9.47933,9.0
2007-11-07 02:58:00,9.49388,9.49388,9.47278,9.47278,9.0
2007-11-07 02:59:00,9.47802,9.48437,9.47413,9.47413,8.0
2007-11-07 03:00:00,9.47537,9.48603,9.47252,9.47252,9.0
2007-11-07 03:01:00,9.47672,9.47732,9.47423,9.47423,8.0
2007-11-07 03:02:00,9.48672,9.48672,9.47468,9.48273,9.0
2007-11-07 03:03:00,9.47423,9.47563,9.47363,9.47477,8.0
2007-11-07 03:04:00,9.49508,9.49508,9.47407,9.48257,7.0
2007-11-07 03:05:00,9.47248,9.48278,9.47248,9.47732,10.0
2007-11-07 03:06:00,9.47932,9.48933,9.47507,9.47937,18.0
2007-11-07 03:07:00,9.47802,9.48488,9.47393,9.48418,8.0
2007-11-07 03:08:00,9.48842,9.48842,9.47437,9.48202,16.0
2007-11-07 03:09:00,9.47863,9.48147,9.47108,9.47108,10.0
2007-11-07 03:10:00,9.48757,9.48757,9.47227,9.47227,8.0
2007-11-07 03:11:00,9.47202,9.48357,9.47202,9.48357,11.0
2007-11-07 03:12:00,9.49427,9.49427,9.47277,9.47277,9.0
2007-11-07 03:13:00,9.47523,9.48252,9.47363,9.47783,7.0
2007-11-07 03:14:00,9.49607,9.49607,9.47432,9.47597,7.0
2007-11-07 03:15:00,9.47462,9.48363,9.47287,9.47772,8.0
2007-11-07 03:16:00,9.48857,9.48857,9.4712,9.47448,10.0
2007-11-07 03:17:00,9.47877,9.47877,9.47218,9.47408,8.0
2007-11-07 03:18:00,9.47377,9.48587,9.47222,9.47222,7.0
2007-11-07 03:19:00,9.47287,9.47408,9.47273,9.47332,7.0
2007-11-07 03:20:00,9.48763,9.48763,9.47197,9.47197,8.0
2007-11-07 03:21:00,9.47297,9.47688,9.47198,9.47547,8.0
2007-11-07 03:22:00,9.48653,9.48703,9.47908,9.47908,16.0
2007-11-07 03:23:00,9.47282,9.47812,9.47234,9.47602,11.0
2007-11-07 03:24:00,9.48807,9.48807,9.47113,9.47332,14.0
2007-11-07 03:25:00,9.47893,9.47893,9.47118,9.47773,10.0
2007-11-07 03:26:00,9.48647,9.48647,9.47172,9.47467,10.0
2007-11-07 03:27:00,9.47267,9.48158,9.47267,9.47442,10.0
2007-11-07 03:28:00,9.48687,9.48687,9.47277,9.47277,12.0
2007-11-07 03:29:00,9.47678,9.47892,9.47673,9.47673,7.0
2007-11-07 03:30:00,9.48757,9.48757,9.47173,9.47427,11.0
2007-11-07 03:31:00,9.47682,9.48166,9.47063,9.47387,15.0
2007-11-07 03:32:00,9.47153,9.48062,9.47148,9.48062,8.0
2007-11-07 03:33:00,9.48552,9.48552,9.47483,9.48047,7.0
2007-11-07 03:34:00,9.49643,9.49643,9.47492,9.47908,9.0
2007-11-07 03:35:00,9.47733,9.48567,9.47733,9.48567,8.0
2007-11-07 03:36:00,9.48948,9.48948,9.47997,9.48007,8.0
2007-11-07 03:37:00,9.47613,9.48403,9.47613,9.48403,9.0
2007-11-07 03:38:00,9.49767,9.49767,9.47812,9.47812,16.0
2007-11-07 03:39:00,9.47943,9.48098,9.47817,9.48098,10.0
2007-11-07 03:40:00,9.49562,9.49562,9.47583,9.48007,7.0
2007-11-07 03:41:00,9.47837,9.48557,9.47835,9.48327,10.0
2007-11-07 03:42:00,9.48617,9.48617,9.46976,9.47867,15.0
2007-11-07 03:43:00,9.47063,9.48047,9.47063,9.47883,8.0
2007-11-07 03:44:00,9.48977,9.48977,9.47123,9.48088,10.0
2007-11-07 03:45:00,9.48017,9.48027,9.46569,9.48027,10.0
2007-11-07 03:46:00,9.48887,9.48887,9.47197,9.47387,7.0
2007-11-07 03:47:00,9.48372,9.48372,9.46317,9.47663,7.0
2007-11-07 03:48:00,9.48643,9.48643,9.47028,9.47188,9.0
2007-11-07 03:49:00,9.46973,9.47627,9.46973,9.47627,8.0
2007-11-07 03:50:00,9.48498,9.48498,9.46358,9.47167,8.0
2007-11-07 03:51:00,9.46463,9.47927,9.46042,9.47373,9.0
2007-11-07 03:52:00,9.48547,9.48547,9.47172,9.47172,16.0
2007-11-07 03:53:00,9.47783,9.48207,9.4703,9.47198,10.0
2007-11-07 03:54:00,9.48052,9.49353,9.47147,9.47147,7.0
2007-11-07 03:55:00,9.47447,9.47933,9.46834,9.47377,10.0
2007-11-07 03:56:00,9.49007,9.49007,9.46453,9.47717,15.0
2007-11-07 03:57:00,9.47243,9.48018,9.46857,9.46873,8.0
2007-11-07 03:58:00,9.48387,9.48387,9.47233,9.47478,10.0
2007-11-07 03:59:00,9.47713,9.47863,9.46968,9.46977,10.0
2007-11-07 04:00:00,9.47867,9.48383,9.46873,9.46873,8.0
2007-11-07 04:01:00,9.48307,9.48343,9.46953,9.48057,8.0
2007-11-07 04:02:00,9.49092,9.49092,9.47247,9.48127,8.0
2007-11-07 04:03:00,9.48343,9.48717,9.47337,9.47748,7.0
2007-11-07 04:04:00,9.47692,9.49797,9.47477,9.47747,7.0
2007-11-07 04:05:00,9.48243,9.48243,9.47708,9.47837,7.0
2007-11-07 04:06:00,9.48328,9.48953,9.47625,9.48953,10.0
2007-11-07 04:07:00,9.47732,9.48347,9.47207,9.47763,8.0
2007-11-07 04:08:00,9.49293,9.49293,9.47307,9.48363,7.0
2007-11-07 04:09:00,9.47693,9.48472,9.47363,9.48472,8.0
2007-11-07 04:10:00,9.49007,9.49007,9.47567,9.48403,8.0
2007-11-07 04:11:00,9.48187,9.48864,9.47222,9.48242,8.0
2007-11-07 04:12:00,9.49242,9.49242,9.47054,9.48617,8.0
2007-11-07 04:13:00,9.48397,9.4867,9.47688,9.47937,14.0
2007-11-07 04:14:00,9.48767,9.49007,9.47937,9.48338,8.0
2007-11-07 04:15:00,9.48133,9.49202,9.47848,9.48603,10.0
2007-11-07 04:16:00,9.48623,9.48623,9.47573,9.48023,8.0
2007-11-07 04:17:00,9.47723,9.48478,9.47723,9.48162,9.0
2007-11-07 04:18:00,9.49227,9.49227,9.47593,9.47687,8.0
2007-11-07 04:19:00,9.48423,9.48423,9.47398,9.47483,9.0
2007-11-07 04:20:00,9.48608,9.48745,9.47087,9.47747,8.0
2007-11-07 04:21:00,9.47443,9.48908,9.47443,9.47713,10.0
2007-11-07 04:22:00,9.48642,9.48642,9.47578,9.47893,7.0
2007-11-07 04:23:00,9.47827,9.48733,9.47827,9.48368,8.0
2007-11-07 04:24:00,9.49278,9.49278,9.47837,9.47933,7.0
2007-11-07 04:25:00,9.48877,9.48877,9.47725,9.48787,8.0
2007-11-07 04:26:00,9.48143,9.49722,9.48083,9.48863,9.0
2007-11-07 04:27:00,9.49352,9.50567,9.48763,9.50567,8.0
2007-11-07 04:28:00,9.49323,9.53237,9.49206,9.52587,8.0
2007-11-07 04:29:00,9.51817,9.54553,9.50893,9.53877,8.0
2007-11-07 04:30:00,9.53007,9.54847,9.51577,9.53012,8.0
2007-11-07 04:31:00,9.52687,9.53013,9.51237,9.51607,8.0
2007-11-07 04:32:00,9.51077,9.52783,9.50787,9.52323,9.0
2007-11-07 04:33:00,9.52022,9.52423,9.50722,9.50722,11.0
2007-11-07 04:34:00,9.50647,9.52667,9.49632,9.49797,7.0
2007-11-07 04:35:00,9.49803,9.51628,9.49632,9.51252,9.0
2007-11-07 04:36:00,9.50247,9.51693,9.50177,9.51693,8.0
2007-11-07 04:37:00,9.51367,9.52773,9.50775,9.52187,8.0
2007-11-07 04:38:00,9.52763,9.53728,9.5181,9.52647,10.0
2007-11-07 04:39:00,9.52237,9.52613,9.50373,9.51077,8.0
2007-11-07 04:40:00,9.50738,9.52458,9.50453,9.50973,11.0
2007-11-07 04:41:00,9.50452,9.52228,9.50452,9.51162,7.0
2007-11-07 04:42:00,9.52027,9.52027,9.50157,9.50637,10.0
2007-11-07 04:43:00,9.50337,9.51043,9.4942,9.50897,8.0
2007-11-07 04:44:00,9.49783,9.51378,9.49477,9.50843,8.0
2007-11-07 04:45:00,9.50568,9.50923,9.49537,9.49578,10.0
2007-11-07 04:46:00,9.51502,9.51502,9.48392,9.49318,7.0
2007-11-07 04:47:00,9.48987,9.49953,9.48392,9.49377,11.0
2007-11-07 04:48:00,9.49107,9.49857,9.48537,9.48797,11.0
2007-11-07 04:49:00,9.48712,9.50223,9.47793,9.49562,10.0
2007-11-07 04:50:00,9.48473,9.49967,9.47688,9.47688,8.0
2007-11-07 04:51:00,9.49002,9.49488,9.46738,9.48163,7.0
2007-11-07 04:52:00,9.48307,9.49837,9.48307,9.49837,8.0
2007-11-07 04:53:00,9.48708,9.50337,9.48648,9.49343,8.0
2007-11-07 04:54:00,9.49473,9.50637,9.47174,9.48128,8.0
2007-11-07 04:55:00,9.47983,9.49378,9.47983,9.48387,11.0
2007-11-07 04:56:00,9.49812,9.49812,9.47893,9.48212,7.0
2007-11-07 04:57:00,9.48283,9.49107,9.47233,9.48048,7.0
2007-11-07 04:58:00,9.48992,9.48992,9.47293,9.47637,9.0
2007-11-07 04:59:00,9.48438,9.48827,9.46478,9.47697,10.0
2007-11-07 05:00:00,9.46627,9.48837,9.46627,9.48193,9.0
2007-11-07 05:01:00,9.48117,9.48398,9.46862,9.47022,8.0
2007-11-07 05:02:00,9.48887,9.48887,9.46454,9.46923,7.0
2007-11-07 05:03:00,9.47127,9.48167,9.46927,9.47427,23.0
2007-11-07 05:04:00,9.48917,9.48917,9.46587,9.47358,8.0
2007-11-07 05:05:00,9.47357,9.47803,9.46713,9.47717,8.0
2007-11-07 05:06:00,9.48327,9.48327,9.46457,9.47218,11.0
2007-11-07 05:07:00,9.48098,9.48098,9.46153,9.46343,9.0
2007-11-07 05:08:00,9.47117,9.47527,9.46287,9.46317,11.0
2007-11-07 05:09:00,9.47407,9.47813,9.46433,9.47542,8.0
2007-11-07 05:10:00,9.46567,9.48382,9.46567,9.47797,11.0
2007-11-07 05:11:00,9.47253,9.48257,9.46668,9.46892,10.0
2007-11-07 05:12:00,9.48407,9.48407,9.45977,9.46373,11.0
2007-11-07 05:13:00,9.46247,9.47643,9.46247,9.46697,7.0
2007-11-07 05:14:00,9.48157,9.48157,9.46382,9.46487,7.0
2007-11-07 05:15:00,9.47033,9.48113,9.46507,9.47197,10.0
2007-11-07 05:16:00,9.48687,9.48687,9.46572,9.48077,7.0
2007-11-07 05:17:00,9.47887,9.48093,9.46566,9.46777,8.0
2007-11-07 05:18:00,9.47362,9.48347,9.46507,9.46758,8.0
2007-11-07 05:19:00,9.46627,9.47797,9.46293,9.47797,8.0
2007-11-07 05:20:00,9.47573,9.48423,9.46097,9.46437,7.0
2007-11-07 05:21:00,9.46222,9.48137,9.46222,9.47082,8.0
2007-11-07 05:22:00,9.48002,9.48002,9.46587,9.46982,8.0
2007-11-07 05:23:00,9.46513,9.48127,9.46513,9.47257,23.0
2007-11-07 05:24:00,9.48587,9.48587,9.46572,9.47377,8.0
2007-11-07 05:25:00,9.46662,9.48218,9.46662,9.48197,9.0
2007-11-07 05:26:00,9.48633,9.48633,9.46907,9.47807,8.0
2007-11-07 05:27:00,9.46658,9.47893,9.46267,9.47387,8.0
2007-11-07 05:28:00,9.48212,9.48212,9.46002,9.46398,7.0
2007-11-07 05:29:00,9.46323,9.47623,9.45853,9.46192,11.0
2007-11-07 05:30:00,9.47878,9.47878,9.46007,9.46137,8.0
2007-11-07 05:31:00,9.47322,9.47367,9.45147,9.45743,10.0
2007-11-07 05:32:00,9.46878,9.46878,9.45122,9.45913,8.0
2007-11-07 05:33:00,9.44847,9.46353,9.44847,9.45848,7.0
2007-11-07 05:34:00,9.46977,9.46977,9.45217,9.45552,7.0
2007-11-07 05:35:00,9.44937,9.45952,9.44505,9.45202,22.0
2007-11-07 05:36:00,9.45828,9.46837,9.44767,9.45193,7.0
2007-11-07 05:37:00,9.46167,9.46263,9.44911,9.45497,8.0
2007-11-07 05:38:00,9.46443,9.46443,9.45212,9.45917,7.0
2007-11-07 05:39:00,9.45623,9.46822,9.45192,9.46788,9.0
2007-11-07 05:40:00,9.45797,9.47233,9.45377,9.45377,23.0
2007-11-07 05:41:00,9.45932,9.46158,9.45468,9.45637,9.0
2007-11-07 05:42:00,9.45483,9.47487,9.45483,9.46143,11.0
2007-11-07 05:43:00,9.46017,9.47208,9.46017,9.47182,7.0
2007-11-07 05:44:00,9.46107,9.47847,9.45777,9.46632,8.0
2007-11-07 05:45:00,9.47053,9.47053,9.45677,9.46723,11.0
2007-11-07 05:46:00,9.48043,9.48043,9.46297,9.47323,7.0
2007-11-07 05:47:00,9.46593,9.47427,9.46193,9.46583,8.0
2007-11-07 05:48:00,9.47782,9.47782,9.46012,9.46063,10.0
2007-11-07 05:49:00,9.46638,9.47212,9.45952,9.46233,11.0
2007-11-07 05:50:00,9.46152,9.47728,9.45927,9.45927,7.0
2007-11-07 05:51:00,9.46017,9.47312,9.46017,9.46367,10.0
2007-11-07 05:52:00,9.47613,9.47613,9.46067,9.46173,9.0
2007-11-07 05:53:00,9.45878,9.47237,9.45813,9.46003,11.0
2007-11-07 05:54:00,9.47397,9.47397,9.45958,9.46177,11.0
2007-11-07 05:55:00,9.46147,9.46818,9.45757,9.46228,8.0
2007-11-07 05:56:00,9.47317,9.47317,9.45597,9.46867,8.0
2007-11-07 05:57:00,9.46933,9.47183,9.45822,9.45833,8.0
2007-11-07 05:58:00,9.46702,9.47553,9.45802,9.46133,9.0
2007-11-07 05:59:00,9.46682,9.46682,9.45623,9.46063,9.0
2007-11-07 06:00:00,9.46702,9.46993,9.45688,9.46643,10.0
2007-11-07 06:01:00,9.45363,9.46797,9.45363,9.45993,11.0
2007-11-07 06:02:00,9.47143,9.47143,9.45472,9.46578,9.0
2007-11-07 06:03:00,9.46967,9.46983,9.45752,9.45993,8.0
2007-11-07 06:04:00,9.47523,9.47523,9.45962,9.47128,10.0
2007-11-07 06:05:00,9.45793,9.47148,9.45793,9.47148,8.0
2007-11-07 06:06:00,9.47202,9.47202,9.45743,9.47048,8.0
2007-11-07 06:07:00,9.45983,9.47047,9.45983,9.46922,8.0
2007-11-07 06:08:00,9.46937,9.47347,9.45118,9.46088,8.0
2007-11-07 06:09:00,9.45873,9.46867,9.45873,9.46223,11.0
2007-11-07 06:10:00,9.47667,9.47667,9.45963,9.46827,7.0
2007-11-07 06:11:00,9.45607,9.46322,9.45538,9.46158,7.0
2007-11-07 06:12:00,9.47588,9.47588,9.45347,9.45923,11.0
2007-11-07 06:13:00,9.46437,9.46738,9.45457,9.46738,10.0
2007-11-07 06:14:00,9.47397,9.47397,9.45253,9.45877,11.0
2007-11-07 06:15:00,9.45388,9.46443,9.45388,9.45587,9.0
2007-11-07 06:16:00,9.46433,9.47118,9.45098,9.45942,8.0
2007-11-07 06:17:00,9.46527,9.46527,9.45045,9.46283,7.0
2007-11-07 06:18:00,9.46927,9.47487,9.44837,9.46027,23.0
2007-11-07 06:19:00,9.45587,9.47412,9.45172,9.46323,9.0
2007-11-07 06:20:00,9.47488,9.48002,9.45213,9.45918,11.0
2007-11-07 06:21:00,9.45757,9.46492,9.45227,9.45437,7.0
2007-11-07 06:22:00,9.45497,9.46967,9.45297,9.45297,23.0
2007-11-07 06:23:00,9.45717,9.46968,9.45427,9.46627,7.0
2007-11-07 06:24:00,9.45127,9.47108,9.45077,9.45953,8.0
2007-11-07 06:25:00,9.46038,9.46153,9.45017,9.45452,9.0
2007-11-07 06:26:00,9.45482,9.46757,9.45003,9.45003,7.0
2007-11-07 06:27:00,9.45837,9.46437,9.45326,9.45567,7.0
2007-11-07 06:28:00,9.46727,9.46727,9.45188,9.45647,11.0
2007-11-07 06:29:00,9.45703,9.46437,9.44747,9.46173,7.0
2007-11-07 06:30:00,9.46907,9.46907,9.45092,9.45443,8.0
2007-11-07 06:31:00,9.46003,9.46292,9.45067,9.45067,11.0
2007-11-07 06:32:00,9.46997,9.46997,9.45223,9.45477,11.0
2007-11-07 06:33:00,9.46648,9.46648,9.45162,9.45162,7.0
2007-11-07 06:34:00,9.46722,9.46722,9.45162,9.45507,11.0
2007-11-07 06:35:00,9.45363,9.46982,9.44637,9.46037,8.0
2007-11-07 06:36:00,9.45182,9.46883,9.44727,9.46523,8.0
2007-11-07 06:37:00,9.46232,9.46542,9.44872,9.45723,8.0
2007-11-07 06:38:00,9.47388,9.47388,9.45455,9.45487,8.0
2007-11-07 06:39:00,9.46483,9.46483,9.45162,9.46443,7.0
2007-11-07 06:40:00,9.47097,9.47257,9.45213,9.45403,8.0
2007-11-07 06:41:00,9.44832,9.46498,9.44138,9.44833,7.0
2007-11-07 06:42:00,9.46047,9.46248,9.45757,9.46247,10.0
2007-11-07 06:43:00,9.44853,9.45612,9.44338,9.44758,8.0
2007-11-07 06:44:00,9.46042,9.46042,9.44547,9.45287,7.0
2007-11-07 06:45:00,9.44932,9.45622,9.44402,9.44582,8.0
2007-11-07 06:46:00,9.46387,9.46387,9.44462,9.44927,7.0
2007-11-07 06:47:00,9.44408,9.46428,9.44408,9.45137,10.0
2007-11-07 06:48:00,9.45457,9.46603,9.44572,9.44843,10.0
2007-11-07 06:49:00,9.45453,9.45842,9.44744,9.45283,7.0
2007-11-07 06:50:00,9.45892,9.45892,9.44627,9.45533,9.0
2007-11-07 06:51:00,9.45963,9.46032,9.44723,9.45508,9.0
2007-11-07 06:52:00,9.46487,9.46487,9.44102,9.45723,11.0
2007-11-07 06:53:00,9.45533,9.45787,9.44443,9.44937,7.0
2007-11-07 06:54:00,9.44877,9.46002,9.44158,9.44822,9.0
2007-11-07 06:55:00,9.45063,9.46068,9.44003,9.44863,11.0
2007-11-07 06:56:00,9.46093,9.46093,9.44973,9.45518,9.0
2007-11-07 06:57:00,9.44963,9.45703,9.44963,9.45512,11.0
2007-11-07 06:58:00,9.46212,9.46212,9.42062,9.43087,8.0
2007-11-07 06:59:00,9.43797,9.44442,9.43612,9.44403,11.0
2007-11-07 07:00:00,9.43652,9.44842,9.43202,9.44178,11.0
2007-11-07 07:01:00,9.44047,9.45263,9.43897,9.43897,7.0
2007-11-07 07:02:00,9.45792,9.45792,9.44099,9.44297,8.0
2007-11-07 07:03:00,9.44847,9.45103,9.44027,9.44887,9.0
2007-11-07 07:04:00,9.46237,9.46237,9.44272,9.44698,8.0
2007-11-07 07:05:00,9.44898,9.45313,9.44357,9.45313,11.0
2007-11-07 07:06:00,9.45922,9.45922,9.44332,9.44753,8.0
2007-11-07 07:07:00,9.44933,9.45517,9.44277,9.45243,8.0
2007-11-07 07:08:00,9.44143,9.45857,9.43763,9.43763,10.0
2007-11-07 07:09:00,9.44737,9.44957,9.43621,9.43717,8.0
2007-11-07 07:10:00,9.44522,9.45107,9.43128,9.44647,8.0
2007-11-07 07:11:00,9.43932,9.44972,9.43372,9.44388,10.0
2007-11-07 07:12:00,9.45822,9.45822,9.43933,9.44637,7.0
2007-11-07 07:13:00,9.45018,9.45227,9.44117,9.45132,11.0
2007-11-07 07:14:00,9.46012,9.46012,9.44257,9.45213,9.0
2007-11-07 07:15:00,9.45008,9.45553,9.44318,9.44743,9.0
2007-11-07 07:16:00,9.45863,9.45863,9.44152,9.44152,8.0
2007-11-07 07:17:00,9.45007,9.45912,9.44223,9.45912,10.0
2007-11-07 07:18:00,9.45608,9.46482,9.44718,9.45298,8.0
2007-11-07 07:19:00,9.45173,9.46002,9.44697,9.44742,9.0
2007-11-07 07:20:00,9.46123,9.46652,9.44777,9.45203,7.0
2007-11-07 07:21:00,9.45887,9.45998,9.44187,9.45047,8.0
2007-11-07 07:22:00,9.46372,9.46372,9.44552,9.45187,7.0
2007-11-07 07:23:00,9.45443,9.45782,9.44767,9.45177,7.0
2007-11-07 07:24:00,9.46278,9.46278,9.44823,9.45913,7.0
2007-11-07 07:25:00,9.44683,9.45907,9.44683,9.45373,8.0
2007-11-07 07:26:00,9.46913,9.46913,9.44853,9.45083,7.0
2007-11-07 07:27:00,9.46677,9.46677,9.44993,9.45513,7.0
2007-11-07 07:28:00,9.46938,9.46954,9.44782,9.45367,8.0
2007-11-07 07:29:00,9.46442,9.46442,9.45273,9.45543,11.0
2007-11-07 07:30:00,9.46307,9.47007,9.45505,9.45627,9.0
2007-11-07 07:31:00,9.45072,9.46063,9.44988,9.45507,7.0
2007-11-07 07:32:00,9.45093,9.46778,9.44327,9.44528,7.0
2007-11-07 07:33:00,9.45718,9.46198,9.44497,9.46198,8.0
2007-11-07 07:34:00,9.46857,9.46857,9.44002,9.44837,11.0
2007-11-07 07:35:00,9.45777,9.46018,9.44503,9.46018,8.0
2007-11-07 07:36:00,9.45588,9.45588,9.44218,9.45553,7.0
2007-11-07 07:37:00,9.44948,9.45768,9.44758,9.44847,11.0
2007-11-07 07:38:00,9.46417,9.46417,9.44923,9.45193,7.0
2007-11-07 07:39:00,9.44363,9.46322,9.44363,9.45227,9.0
2007-11-07 07:40:00,9.47147,9.47147,9.44908,9.45933,9.0
2007-11-07 07:41:00,9.44952,9.45933,9.44952,9.45213,9.0
2007-11-07 07:42:00,9.45417,9.46423,9.44842,9.44933,10.0
2007-11-07 07:43:00,9.44413,9.46032,9.44413,9.45903,7.0
2007-11-07 07:44:00,9.46423,9.46423,9.44917,9.46207,7.0
2007-11-07 07:45:00,9.45357,9.46278,9.45112,9.46278,7.0
2007-11-07 07:46:00,9.47057,9.47057,9.44897,9.45362,8.0
2007-11-07 07:47:00,9.44748,9.46277,9.44748,9.45887,8.0
2007-11-07 07:48:00,9.46692,9.46692,9.44658,9.45117,9.0
2007-11-07 07:49:00,9.45173,9.4617,9.44527,9.45047,8.0
2007-11-07 07:50:00,9.46147,9.46147,9.44573,9.44998,7.0
2007-11-07 07:51:00,9.44668,9.45958,9.44442,9.45758,10.0
2007-11-07 07:52:00,9.45832,9.45887,9.44747,9.45887,11.0
2007-11-07 07:53:00,9.44813,9.45707,9.44813,9.45698,8.0
2007-11-07 07:54:00,9.46327,9.46327,9.44673,9.45487,7.0
2007-11-07 07:55:00,9.45842,9.45842,9.44948,9.45032,8.0
2007-11-07 07:56:00,9.46652,9.46652,9.44478,9.44757,8.0
2007-11-07 07:57:00,9.45633,9.45633,9.44202,9.45353,10.0
2007-11-07 07:58:00,9.46408,9.46408,9.44522,9.44527,9.0
2007-11-07 07:59:00,9.46542,9.46542,9.44512,9.44723,11.0
2007-11-07 08:00:00,9.45632,9.46167,9.44607,9.45678,10.0
2007-11-07 08:01:00,9.45637,9.45833,9.44602,9.45692,9.0
2007-11-07 08:02:00,9.45972,9.46598,9.44867,9.45828,10.0
2007-11-07 08:03:00,9.45163,9.45932,9.44772,9.45932,7.0
2007-11-07 08:04:00,9.46583,9.46583,9.44417,9.45123,8.0
2007-11-07 08:05:00,9.45677,9.46437,9.44903,9.46437,8.0
2007-11-07 08:06:00,9.46102,9.46102,9.44647,9.45152,10.0
2007-11-07 08:07:00,9.45273,9.45823,9.44872,9.45792,8.0
2007-11-07 08:08:00,9.47447,9.47447,9.45042,9.45767,7.0
2007-11-07 08:09:00,9.45243,9.46737,9.45216,9.46737,11.0
2007-11-07 08:10:00,9.46688,9.46688,9.45233,9.45257,8.0
2007-11-07 08:11:00,9.46378,9.46378,9.45172,9.45462,7.0
2007-11-07 08:12:00,9.46773,9.46773,9.44963,9.45923,8.0
2007-11-07 08:13:00,9.44612,9.46245,9.44612,9.46077,7.0
2007-11-07 08:14:00,9.46137,9.46137,9.45223,9.45392,11.0
2007-11-07 08:15:00,9.44783,9.46708,9.44783,9.45928,8.0
2007-11-07 08:16:00,9.46892,9.46892,9.44697,9.45227,9.0
2007-11-07 08:17:00,9.46282,9.46778,9.45012,9.45012,9.0
2007-11-07 08:18:00,9.46512,9.46512,9.44893,9.45572,9.0
2007-11-07 08:19:00,9.45443,9.46577,9.44967,9.44967,10.0
2007-11-07 08:20:00,9.46497,9.46572,9.45017,9.45378,7.0
2007-11-07 08:21:00,9.45432,9.46702,9.45135,9.46027,10.0
2007-11-07 08:22:00,9.47303,9.47303,9.45118,9.45518,7.0
2007-11-07 08:23:00,9.45903,9.46597,9.44043,9.45343,7.0
2007-11-07 08:24:00,9.45802,9.45927,9.43337,9.45138,8.0
2007-11-07 08:25:00,9.44092,9.45283,9.43083,9.44782,7.0
2007-11-07 08:26:00,9.44847,9.44847,9.42472,9.43442,8.0
2007-11-07 08:27:00,9.43173,9.44938,9.42873,9.43962,8.0
2007-11-07 08:28:00,9.44802,9.44802,9.43022,9.43388,7.0
2007-11-07 08:29:00,9.42673,9.44332,9.42673,9.44332,7.0
2007-11-07 08:30:00,9.44278,9.44373,9.42599,9.44373,8.0
2007-11-07 08:31:00,9.43018,9.44317,9.42387,9.44012,7.0
2007-11-07 08:32:00,9.44198,9.44198,9.40737,9.42627,7.0
2007-11-07 08:33:00,9.42882,9.44583,9.42882,9.43192,7.0
2007-11-07 08:34:00,9.44192,9.44727,9.42753,9.43557,7.0
2007-11-07 08:35:00,9.42752,9.44623,9.42392,9.43578,9.0
2007-11-07 08:36:00,9.44487,9.45018,9.42708,9.43998,8.0
2007-11-07 08:37:00,9.43413,9.45637,9.42897,9.44842,11.0
2007-11-07 08:38:00,9.44972,9.45312,9.42907,9.45312,11.0
2007-11-07 08:39:00,9.43593,9.45223,9.43438,9.43612,8.0
2007-11-07 08:40:00,9.45033,9.45033,9.43012,9.43012,10.0
2007-11-07 08:41:00,9.43193,9.44678,9.43117,9.44678,9.0
2007-11-07 08:42:00,9.44807,9.44807,9.43102,9.43392,7.0
2007-11-07 08:43:00,9.43492,9.45102,9.43173,9.43908,10.0
2007-11-07 08:44:00,9.45423,9.45423,9.43497,9.43947,10.0
2007-11-07 08:45:00,9.43842,9.46042,9.43842,9.45143,9.0
2007-11-07 08:46:00,9.46382,9.46392,9.44322,9.44673,9.0
2007-11-07 08:47:00,9.45352,9.46253,9.44586,9.45438,8.0
2007-11-07 08:48:00,9.45813,9.46292,9.44413,9.44943,11.0
2007-11-07 08:49:00,9.44718,9.46547,9.44718,9.45042,10.0
2007-11-07 08:50:00,9.46312,9.46312,9.44622,9.44702,10.0
2007-11-07 08:51:00,9.45607,9.46748,9.44887,9.45368,11.0
2007-11-07 08:52:00,9.46873,9.46873,9.44792,9.44992,8.0
2007-11-07 08:53:00,9.45123,9.47097,9.44797,9.45213,8.0
2007-11-07 08:54:00,9.46523,9.46678,9.44933,9.45052,7.0
2007-11-07 08:55:00,9.45008,9.46942,9.44728,9.46588,7.0
2007-11-07 08:56:00,9.46538,9.46538,9.44678,9.45318,11.0
2007-11-07 08:57:00,9.46438,9.46503,9.44406,9.45413,7.0
2007-11-07 08:58:00,9.46932,9.46932,9.44717,9.45398,11.0
2007-11-07 08:59:00,9.45407,9.46768,9.44852,9.46022,7.0
2007-11-07 09:00:00,9.46608,9.46612,9.45256,9.45298,10.0
2007-11-07 09:01:00,9.46247,9.46432,9.44783,9.45063,8.0
2007-11-07 09:02:00,9.46412,9.46478,9.44782,9.45672,11.0
2007-11-07 09:03:00,9.45357,9.46548,9.45357,9.46548,7.0
2007-11-07 09:04:00,9.46447,9.46813,9.45138,9.45828,7.0
2007-11-07 09:05:00,9.45403,9.46838,9.45073,9.45897,11.0
2007-11-07 09:06:00,9.46837,9.46837,9.45047,9.45787,11.0
2007-11-07 09:07:00,9.46293,9.46823,9.44927,9.45402,10.0
2007-11-07 09:08:00,9.46957,9.46957,9.45202,9.45517,8.0
2007-11-07 09:09:00,9.45383,9.47002,9.44723,9.45638,11.0
2007-11-07 09:10:00,9.47047,9.47047,9.45143,9.45573,7.0
2007-11-07 09:11:00,9.45433,9.46927,9.44593,9.46288,8.0
2007-11-07 09:12:00,9.45128,9.46857,9.44437,9.45082,7.0
2007-11-07 09:13:00,9.44963,9.46952,9.44673,9.45833,8.0
2007-11-07 09:14:00,9.45363,9.46912,9.45206,9.45347,8.0
2007-11-07 09:15:00,9.45332,9.46698,9.44632,9.45697,7.0
2007-11-07 09:16:00,9.46437,9.47047,9.44862,9.45623,8.0
2007-11-07 09:17:00,9.44783,9.46467,9.44783,9.45507,8.0
2007-11-07 09:18:00,9.46527,9.46527,9.44257,9.45043,11.0
2007-11-07 09:19:00,9.44653,9.46443,9.44403,9.45583,7.0
2007-11-07 09:20:00,9.46368,9.46563,9.44307,9.46563,8.0
2007-11-07 09:21:00,9.46628,9.47498,9.43987,9.45493,8.0
2007-11-07 09:22:00,9.46677,9.46912,9.45068,9.45143,9.0
2007-11-07 09:23:00,9.44923,9.47214,9.44923,9.47087,16.0
2007-11-07 09:24:00,9.47127,9.47127,9.44867,9.45743,7.0
2007-11-07 09:25:00,9.45637,9.48078,9.45278,9.45413,7.0
2007-11-07 09:26:00,9.46253,9.47553,9.43218,9.47233,8.0
2007-11-07 09:27:00,9.45352,9.48078,9.43342,9.45232,8.0
2007-11-07 09:28:00,9.46658,9.46658,9.44947,9.46497,7.0
2007-11-07 09:29:00,9.45148,9.46808,9.44828,9.45023,14.0
2007-11-07 09:30:00,9.46087,9.46087,9.44438,9.44828,7.0
2007-11-07 09:31:00,9.45513,9.46627,9.44612,9.46503,15.0
2007-11-07 09:32:00,9.45818,9.46682,9.42777,9.46157,9.0
2007-11-07 09:33:00,9.44897,9.46838,9.44897,9.45652,7.0
2007-11-07 09:34:00,9.45643,9.46933,9.45007,9.45693,11.0
2007-11-07 09:35:00,9.45353,9.47008,9.44542,9.44728,8.0
2007-11-07 09:36:00,9.46533,9.46943,9.43993,9.44987,12.0
2007-11-07 09:37:00,9.45623,9.46477,9.42313,9.45553,7.0
2007-11-07 09:38:00,9.46583,9.47107,9.45057,9.45678,8.0
2007-11-07 09:39:00,9.46038,9.47282,9.45378,9.45827,8.0
2007-11-07 09:40:00,9.45812,9.46703,9.44238,9.45988,7.0
2007-11-07 09:41:00,9.47013,9.47373,9.45248,9.46028,10.0
2007-11-07 09:42:00,9.45748,9.47503,9.45748,9.45977,10.0
2007-11-07 09:43:00,9.45618,9.47283,9.45618,9.45987,11.0
2007-11-07 09:44:00,9.47252,9.47297,9.45627,9.46068,14.0
2007-11-07 09:45:00,9.46638,9.47918,9.46062,9.47142,7.0
2007-11-07 09:46:00,9.47653,9.48278,9.44452,9.45652,13.0
2007-11-07 09:47:00,9.45743,9.47603,9.43543,9.46187,7.0
2007-11-07 09:48:00,9.47552,9.47552,9.42832,9.44867,11.0
2007-11-07 09:49:00,9.45562,9.47027,9.44763,9.45217,14.0
2007-11-07 09:50:00,9.47103,9.47103,9.45143,9.45622,8.0
2007-11-07 09:51:00,9.46917,9.47567,9.45478,9.45798,11.0
2007-11-07 09:52:00,9.46398,9.47472,9.44363,9.46313,9.0
2007-11-07 09:53:00,9.45692,9.47457,9.44048,9.46887,16.0
2007-11-07 09:54:00,9.46858,9.47128,9.44903,9.47128,7.0
2007-11-07 09:55:00,9.46212,9.47218,9.45747,9.47218,17.0
2007-11-07 09:56:00,9.47467,9.47912,9.45638,9.47698,10.0
2007-11-07 09:57:00,9.46543,9.47812,9.45698,9.45883,12.0
2007-11-07 09:58:00,9.47712,9.47928,9.46102,9.47787,10.0
2007-11-07 09:59:00,9.45818,9.47532,9.44853,9.46537,13.0
2007-11-07 10:00:00,9.46677,9.47528,9.42828,9.46798,7.0
2007-11-07 10:01:00,9.46967,9.46967,9.44983,9.44992,9.0
2007-11-07 10:02:00,9.45607,9.46863,9.44562,9.45592,7.0
2007-11-07 10:03:00,9.45618,9.47738,9.45022,9.46132,7.0
2007-11-07 10:04:00,9.47463,9.47568,9.45272,9.47317,7.0
2007-11-07 10:05:00,9.46518,9.47458,9.45522,9.46177,9.0
2007-11-07 10:06:00,9.46218,9.47542,9.45308,9.46123,8.0
2007-11-07 10:07:00,9.46593,9.47359,9.46277,9.47337,11.0
2007-11-07 10:08:00,9.47512,9.47633,9.45913,9.46162,14.0
2007-11-07 10:09:00,9.46313,9.47888,9.44403,9.47667,10.0
2007-11-07 10:10:00,9.47638,9.47912,9.46607,9.47912,14.0
2007-11-07 10:11:00,9.48038,9.49007,9.46628,9.46758,10.0
2007-11-07 10:12:00,9.48793,9.48793,9.46198,9.47113,13.0
2007-11-07 10:13:00,9.46573,9.48163,9.44602,9.47912,7.0
2007-11-07 10:14:00,9.48058,9.48058,9.46487,9.47987,8.0
2007-11-07 10:15:00,9.47682,9.47907,9.46407,9.46623,7.0
2007-11-07 10:16:00,9.47938,9.48112,9.46373,9.46542,10.0
2007-11-07 10:17:00,9.46467,9.48832,9.46467,9.48138,7.0
2007-11-07 10:18:00,9.46783,9.48697,9.46148,9.48488,11.0
2007-11-07 10:19:00,9.47998,9.49377,9.46842,9.47943,9.0
2007-11-07 10:20:00,9.46648,9.49357,9.46313,9.46772,8.0
2007-11-07 10:21:00,9.48112,9.48458,9.46998,9.48428,7.0
2007-11-07 10:22:00,9.47448,9.48159,9.45093,9.48087,8.0
2007-11-07 10:23:00,9.46843,9.48207,9.45732,9.47048,8.0
2007-11-07 10:24:00,9.47677,9.47938,9.44032,9.44032,10.0
2007-11-07 10:25:00,9.46937,9.48533,9.46243,9.47873,16.0
2007-11-07 10:26:00,9.47688,9.48133,9.46718,9.46772,11.0
2007-11-07 10:27:00,9.47217,9.48813,9.46493,9.46602,8.0
2007-11-07 10:28:00,9.47502,9.48107,9.46227,9.47427,10.0
2007-11-07 10:29:00,9.46202,9.47733,9.44997,9.47453,9.0
2007-11-07 10:30:00,9.46288,9.47412,9.44988,9.46013,9.0
2007-11-07 10:31:00,9.46692,9.47067,9.44308,9.44498,13.0
2007-11-07 10:32:00,9.46113,9.47152,9.42163,9.43917,8.0
2007-11-07 10:33:00,9.44783,9.46192,9.40618,9.44447,13.0
2007-11-07 10:34:00,9.45827,9.46213,9.43758,9.44012,10.0
2007-11-07 10:35:00,9.44258,9.46117,9.43852,9.44262,9.0
2007-11-07 10:36:00,9.45797,9.47448,9.44267,9.44603,8.0
2007-11-07 10:37:00,9.44092,9.46037,9.44003,9.44157,13.0
2007-11-07 10:38:00,9.45472,9.45958,9.43133,9.44563,10.0
2007-11-07 10:39:00,9.44588,9.46062,9.43433,9.44192,11.0
2007-11-07 10:40:00,9.44073,9.44388,9.42833,9.44388,7.0
2007-11-07 10:41:00,9.44692,9.45242,9.43237,9.44932,15.0
2007-11-07 10:42:00,9.44337,9.47123,9.41843,9.43803,7.0
2007-11-07 10:43:00,9.44122,9.45357,9.43833,9.45357,14.0
2007-11-07 10:44:00,9.45332,9.45648,9.43397,9.44783,7.0
2007-11-07 10:45:00,9.44018,9.47178,9.44018,9.44752,8.0
2007-11-07 10:46:00,9.45602,9.47297,9.44282,9.45657,10.0
2007-11-07 10:47:00,9.44628,9.47758,9.44202,9.45422,10.0
2007-11-07 10:48:00,9.44257,9.47733,9.42902,9.45382,10.0
2007-11-07 10:49:00,9.45502,9.45663,9.42333,9.45057,17.0
2007-11-07 10:50:00,9.45843,9.45912,9.44172,9.45878,16.0
2007-11-07 10:51:00,9.45512,9.46043,9.43327,9.44873,8.0
2007-11-07 10:52:00,9.45038,9.45038,9.42247,9.43027,10.0
2007-11-07 10:53:00,9.42513,9.44992,9.42452,9.44312,8.0
2007-11-07 10:54:00,9.44133,9.45403,9.40953,9.44208,13.0
2007-11-07 10:55:00,9.44053,9.44392,9.42682,9.43457,15.0
2007-11-07 10:56:00,9.43932,9.45423,9.42955,9.44577,9.0
2007-11-07 10:57:00,9.45122,9.45122,9.43162,9.44817,10.0
2007-11-07 10:58:00,9.44542,9.44695,9.43228,9.43228,15.0
2007-11-07 10:59:00,9.44713,9.45158,9.43138,9.43628,10.0
2007-11-07 11:00:00,9.44863,9.44863,9.42897,9.43608,9.0
2007-11-07 11:01:00,9.44387,9.45738,9.43782,9.44737,12.0
2007-11-07 11:02:00,9.44808,9.45108,9.43793,9.45007,8.0
2007-11-07 11:03:00,9.44773,9.44943,9.42733,9.44882,10.0
2007-11-07 11:04:00,9.45077,9.49078,9.43518,9.49078,7.0
2007-11-07 11:05:00,9.48497,9.48497,9.44023,9.44512,11.0
2007-11-07 11:06:00,9.44327,9.45883,9.44018,9.45452,7.0
2007-11-07 11:07:00,9.44908,9.45693,9.43832,9.45122,7.0
2007-11-07 11:08:00,9.45458,9.45458,9.44113,9.45292,8.0
2007-11-07 11:09:00,9.43998,9.47767,9.42752,9.45057,14.0
2007-11-07 11:10:00,9.43263,9.44552,9.42507,9.43977,10.0
2007-11-07 11:11:00,9.43148,9.45814,9.42332,9.42938,8.0
2007-11-07 11:12:00,9.43582,9.44283,9.42398,9.42398,8.0
2007-11-07 11:13:00,9.42397,9.44143,9.40613,9.44143,16.0
2007-11-07 11:14:00,9.44162,9.44688,9.42278,9.43148,7.0
2007-11-07 11:15:00,9.44407,9.45208,9.42538,9.43727,8.0
2007-11-07 11:16:00,9.44678,9.44727,9.42357,9.43278,7.0
2007-11-07 11:17:00,9.44027,9.44732,9.42722,9.44482,7.0
2007-11-07 11:18:00,9.43377,9.44683,9.42798,9.44033,12.0
2007-11-07 11:19:00,9.44072,9.44668,9.42313,9.44668,9.0
2007-11-07 11:20:00,9.44042,9.45348,9.43107,9.45143,11.0
2007-11-07 11:21:00,9.44322,9.45803,9.43483,9.45302,7.0
2007-11-07 11:22:00,9.44487,9.46213,9.43552,9.45678,17.0
2007-11-07 11:23:00,9.44317,9.46428,9.42658,9.44073,8.0
2007-11-07 11:24:00,9.44332,9.46048,9.42153,9.45373,14.0
2007-11-07 11:25:00,9.44623,9.46287,9.43838,9.45097,7.0
2007-11-07 11:26:00,9.46387,9.47148,9.44483,9.44917,10.0
2007-11-07 11:27:00,9.45083,9.47092,9.44938,9.45693,8.0
2007-11-07 11:28:00,9.46557,9.46727,9.44833,9.45213,7.0
2007-11-07 11:29:00,9.46272,9.46658,9.42887,9.44888,11.0
2007-11-07 11:30:00,9.45258,9.46652,9.42453,9.46652,14.0
2007-11-07 11:31:00,9.45768,9.46633,9.44878,9.45383,10.0
2007-11-07 11:32:00,9.46417,9.48302,9.45257,9.47612,8.0
2007-11-07 11:33:00,9.46952,9.47543,9.44023,9.45767,9.0
2007-11-07 11:34:00,9.47232,9.47882,9.45323,9.46488,17.0
2007-11-07 11:35:00,9.47672,9.48393,9.45903,9.47953,8.0
2007-11-07 11:36:00,9.47282,9.48323,9.46633,9.46937,12.0
2007-11-07 11:37:00,9.46733,9.48523,9.46312,9.48178,10.0
2007-11-07 11:38:00,9.48482,9.48873,9.46792,9.47808,8.0
2007-11-07 11:39:00,9.48637,9.48837,9.45197,9.48007,7.0
2007-11-07 11:40:00,9.48258,9.48812,9.44488,9.47003,8.0
2007-11-07 11:41:00,9.48407,9.48657,9.47098,9.47503,11.0
2007-11-07 11:42:00,9.48508,9.48667,9.46597,9.48043,7.0
2007-11-07 11:43:00,9.46547,9.49103,9.46547,9.48842,11.0
2007-11-07 11:44:00,9.49322,9.49982,9.47378,9.48043,10.0
2007-11-07 11:45:00,9.48883,9.50177,9.46447,9.48158,10.0
2007-11-07 11:46:00,9.50008,9.51467,9.48147,9.51467,8.0
2007-11-07 11:47:00,9.49767,9.51783,9.49767,9.51623,10.0
2007-11-07 11:48:00,9.51492,9.51597,9.47877,9.51158,10.0
2007-11-07 11:49:00,9.50277,9.51317,9.49067,9.49067,7.0
2007-11-07 11:50:00,9.49683,9.51463,9.47497,9.49168,9.0
2007-11-07 11:51:00,9.49513,9.50933,9.48687,9.50647,10.0
2007-11-07 11:52:00,9.50927,9.50927,9.49123,9.50287,11.0
2007-11-07 11:53:00,9.49282,9.50858,9.46582,9.50858,7.0
2007-11-07 11:54:00,9.49683,9.51442,9.49188,9.50352,7.0
2007-11-07 11:55:00,9.49572,9.51403,9.46853,9.51403,11.0
2007-11-07 11:56:00,9.49937,9.51792,9.49358,9.49733,12.0
2007-11-07 11:57:00,9.50347,9.51403,9.49853,9.50503,8.0
2007-11-07 11:58:00,9.51667,9.52082,9.49422,9.50162,15.0
2007-11-07 11:59:00,9.51418,9.51418,9.49223,9.49912,10.0
2007-11-07 12:00:00,9.51082,9.51708,9.49528,9.50558,10.0
2007-11-07 12:01:00,9.51503,9.52433,9.50238,9.52213,10.0
2007-11-07 12:02:00,9.52338,9.53403,9.50888,9.51828,7.0
2007-11-07 12:03:00,9.52918,9.54982,9.51832,9.52467,10.0
2007-11-07 12:04:00,9.52593,9.54918,9.52447,9.53963,12.0
2007-11-07 12:05:00,9.52362,9.54863,9.50272,9.54477,9.0
2007-11-07 12:06:00,9.54258,9.54427,9.52123,9.52998,9.0
2007-11-07 12:07:00,9.54108,9.54108,9.52083,9.53197,8.0
2007-11-07 12:08:00,9.52067,9.53823,9.51643,9.52052,13.0
2007-11-07 12:09:00,9.52058,9.53133,9.51723,9.51863,11.0
2007-11-07 12:10:00,9.52952,9.53552,9.50952,9.51707,14.0
2007-11-07 12:11:00,9.53322,9.53353,9.50833,9.51983,18.0
2007-11-07 12:12:00,9.52012,9.52857,9.50632,9.50977,17.0
2007-11-07 12:13:00,9.50453,9.52137,9.50379,9.50428,12.0
2007-11-07 12:14:00,9.50538,9.51677,9.50227,9.50457,9.0
2007-11-07 12:15:00,9.49972,9.52518,9.49062,9.50378,14.0
2007-11-07 12:16:00,9.49427,9.51393,9.49018,9.50317,9.0
2007-11-07 12:17:00,9.49888,9.51047,9.49632,9.49672,14.0
2007-11-07 12:18:00,9.50953,9.51338,9.49238,9.49467,11.0
2007-11-07 12:19:00,9.50922,9.50922,9.47792,9.49703,12.0
2007-11-07 12:20:00,9.50857,9.51588,9.49267,9.49822,8.0
2007-11-07 12:21:00,9.50868,9.50868,9.47668,9.49772,9.0
2007-11-07 12:22:00,9.50958,9.51442,9.49562,9.51013,9.0
2007-11-07 12:23:00,9.51028,9.51603,9.49643,9.50017,14.0
2007-11-07 12:24:00,9.51408,9.51613,9.49923,9.50498,10.0
2007-11-07 12:25:00,9.49988,9.51563,9.48367,9.50217,12.0
2007-11-07 12:26:00,9.51633,9.51753,9.50043,9.50702,9.0
2007-11-07 12:27:00,9.50348,9.51642,9.49905,9.50623,15.0
2007-11-07 12:28:00,9.50362,9.51488,9.50205,9.51488,8.0
2007-11-07 12:29:00,9.50088,9.51382,9.49211,9.49823,13.0
2007-11-07 12:30:00,9.51093,9.51747,9.49497,9.49733,16.0
2007-11-07 12:31:00,9.51218,9.51937,9.49443,9.50973,19.0
2007-11-07 12:32:00,9.51198,9.51198,9.49703,9.49828,11.0
2007-11-07 12:33:00,9.49857,9.51413,9.49628,9.49628,12.0
2007-11-07 12:34:00,9.50967,9.51053,9.48942,9.48972,7.0
2007-11-07 12:35:00,9.49237,9.51177,9.47368,9.49597,12.0
2007-11-07 12:36:00,9.49698,9.51052,9.49083,9.49178,8.0
2007-11-07 12:37:00,9.51157,9.51157,9.49292,9.49292,9.0
2007-11-07 12:38:00,9.50208,9.51553,9.48633,9.49073,16.0
2007-11-07 12:39:00,9.50142,9.50572,9.48818,9.50067,13.0
2007-11-07 12:40:00,9.50443,9.50443,9.46642,9.48932,10.0
2007-11-07 12:41:00,9.49732,9.50917,9.46532,9.49828,12.0
2007-11-07 12:42:00,9.50878,9.50878,9.49223,9.49688,12.0
2007-11-07 12:43:00,9.49402,9.51787,9.47002,9.49382,11.0
2007-11-07 12:44:00,9.50213,9.50643,9.49062,9.50643,8.0
2007-11-07 12:45:00,9.49678,9.50608,9.48782,9.50608,11.0
2007-11-07 12:46:00,9.50572,9.50612,9.48811,9.50187,12.0
2007-11-07 12:47:00,9.49177,9.50173,9.48482,9.49787,13.0
2007-11-07 12:48:00,9.48572,9.49698,9.48418,9.48643,14.0
2007-11-07 12:49:00,9.48573,9.50242,9.48202,9.49047,12.0
2007-11-07 12:50:00,9.49383,9.50398,9.48933,9.49033,7.0
2007-11-07 12:51:00,9.50508,9.50807,9.48803,9.50458,14.0
2007-11-07 12:52:00,9.50388,9.50658,9.48157,9.50213,10.0
2007-11-07 12:53:00,9.50343,9.50982,9.49033,9.50482,20.0
2007-11-07 12:54:00,9.50522,9.50577,9.48963,9.50378,9.0
2007-11-07 12:55:00,9.49417,9.50823,9.47003,9.49397,14.0
2007-11-07 12:56:00,9.50383,9.50402,9.48927,9.49003,7.0
2007-11-07 12:57:00,9.49073,9.50918,9.48783,9.49197,11.0
2007-11-07 12:58:00,9.50907,9.50907,9.48252,9.49058,8.0
2007-11-07 12:59:00,9.49063,9.50352,9.48062,9.49132,7.0
2007-11-07 13:00:00,9.49127,9.50543,9.48916,9.49227,9.0
2007-11-07 13:01:00,9.50397,9.50492,9.48953,9.49258,9.0
2007-11-07 13:02:00,9.50543,9.50893,9.48689,9.50447,10.0
2007-11-07 13:03:00,9.49592,9.50488,9.48772,9.50413,7.0
2007-11-07 13:04:00,9.50637,9.50637,9.49032,9.49912,19.0
2007-11-07 13:05:00,9.50057,9.50872,9.47383,9.50297,10.0
2007-11-07 13:06:00,9.48977,9.50722,9.48568,9.49818,17.0
2007-11-07 13:07:00,9.49293,9.50802,9.49222,9.49222,9.0
2007-11-07 13:08:00,9.50642,9.50842,9.49072,9.49083,11.0
2007-11-07 13:09:00,9.50237,9.50743,9.49127,9.50402,11.0
2007-11-07 13:10:00,9.50102,9.50102,9.48792,9.49157,8.0
2007-11-07 13:11:00,9.50603,9.50603,9.48738,9.50543,8.0
2007-11-07 13:12:00,9.49208,9.50438,9.48952,9.50243,7.0
2007-11-07 13:13:00,9.50238,9.50553,9.49078,9.50553,7.0
2007-11-07 13:14:00,9.50468,9.50468,9.49013,9.49083,10.0
2007-11-07 13:15:00,9.49123,9.50593,9.49123,9.50262,9.0
2007-11-07 13:16:00,9.50628,9.50702,9.49048,9.50702,8.0
2007-11-07 13:17:00,9.49617,9.50882,9.49537,9.50882,11.0
2007-11-07 13:18:00,9.50923,9.50958,9.46818,9.50958,9.0
2007-11-07 13:19:00,9.50212,9.51232,9.49832,9.49832,9.0
2007-11-07 13:20:00,9.51478,9.51602,9.48878,9.49867,14.0
2007-11-07 13:21:00,9.50722,9.51603,9.48592,9.50333,7.0
2007-11-07 13:22:00,9.51497,9.51783,9.49872,9.50307,7.0
2007-11-07 13:23:00,9.51553,9.52262,9.49867,9.51298,10.0
2007-11-07 13:24:00,9.51133,9.52172,9.49332,9.51543,14.0
2007-11-07 13:25:00,9.50663,9.52323,9.47663,9.51442,10.0
2007-11-07 13:26:00,9.51217,9.52203,9.49843,9.50183,16.0
2007-11-07 13:27:00,9.50368,9.51998,9.49422,9.50673,9.0
2007-11-07 13:28:00,9.51087,9.51892,9.49713,9.50123,8.0
2007-11-07 13:29:00,9.51093,9.51263,9.49237,9.50118,12.0
2007-11-07 13:30:00,9.51168,9.51697,9.49723,9.49833,9.0
2007-11-07 13:31:00,9.50393,9.51793,9.49757,9.51173,15.0
2007-11-07 13:32:00,9.51403,9.51782,9.49422,9.51297,7.0
2007-11-07 13:33:00,9.51412,9.51912,9.50148,9.50148,8.0
2007-11-07 13:34:00,9.51497,9.52433,9.48997,9.52433,10.0
2007-11-07 13:35:00,9.51488,9.52637,9.51023,9.51023,9.0
2007-11-07 13:36:00,9.52752,9.52752,9.49652,9.51187,9.0
2007-11-07 13:37:00,9.52567,9.52567,9.50288,9.51223,8.0
2007-11-07 13:38:00,9.51467,9.52238,9.50182,9.52238,7.0
2007-11-07 13:39:00,9.51058,9.52512,9.5071,9.52217,9.0
2007-11-07 13:40:00,9.52072,9.52072,9.50962,9.50962,7.0
2007-11-07 13:41:00,9.50782,9.52503,9.47903,9.51593,8.0
2007-11-07 13:42:00,9.51593,9.51782,9.49412,9.50373,8.0
2007-11-07 13:43:00,9.51758,9.52023,9.50233,9.51102,7.0
2007-11-07 13:44:00,9.51202,9.52138,9.50463,9.50878,8.0
2007-11-07 13:45:00,9.51977,9.52043,9.50392,9.51547,9.0
2007-11-07 13:46:00,9.51032,9.52092,9.48367,9.51348,7.0
2007-11-07 13:47:00,9.52103,9.52103,9.49253,9.51832,8.0
2007-11-07 13:48:00,9.51163,9.52618,9.50722,9.52247,10.0
2007-11-07 13:49:00,9.50898,9.52162,9.47703,9.51052,8.0
2007-11-07 13:50:00,9.50823,9.52257,9.47362,9.47362,7.0
2007-11-07 13:51:00,9.50742,9.52182,9.47737,9.52032,10.0
2007-11-07 13:52:00,9.51022,9.52313,9.49258,9.50842,7.0
2007-11-07 13:53:00,9.50852,9.52208,9.49613,9.50673,7.0
2007-11-07 13:54:00,9.50228,9.51733,9.49983,9.50723,10.0
2007-11-07 13:55:00,9.50282,9.52003,9.50282,9.50623,7.0
2007-11-07 13:56:00,9.51963,9.51963,9.50402,9.50432,9.0
2007-11-07 13:57:00,9.50578,9.52337,9.47527,9.51862,7.0
2007-11-07 13:58:00,9.51922,9.52628,9.50597,9.51568,8.0
2007-11-07 13:59:00,9.50958,9.51912,9.49788,9.50878,10.0
2007-11-07 14:00:00,9.51983,9.52077,9.50113,9.50903,10.0
2007-11-07 14:01:00,9.50228,9.52008,9.49742,9.51742,8.0
2007-11-07 14:02:00,9.51793,9.52318,9.46967,9.51113,7.0
2007-11-07 14:03:00,9.52133,9.52592,9.48923,9.51242,11.0
2007-11-07 14:04:00,9.52173,9.52772,9.50237,9.52093,10.0
2007-11-07 14:05:00,9.52383,9.52663,9.48992,9.51352,11.0
2007-11-07 14:06:00,9.50892,9.52688,9.50212,9.51042,7.0
2007-11-07 14:07:00,9.50732,9.52032,9.49882,9.50513,10.0
2007-11-07 14:08:00,9.51942,9.52477,9.50238,9.51227,7.0
2007-11-07 14:09:00,9.50812,9.53363,9.48733,9.53363,8.0
2007-11-07 14:10:00,9.53373,9.53787,9.49733,9.53628,7.0
2007-11-07 14:11:00,9.53207,9.54733,9.51368,9.54333,8.0
2007-11-07 14:12:00,9.54393,9.55783,9.51212,9.55783,9.0
2007-11-07 14:13:00,9.55843,9.56098,9.53327,9.55207,11.0
2007-11-07 14:14:00,9.54463,9.55998,9.53823,9.54218,8.0
2007-11-07 14:15:00,9.55782,9.56127,9.53867,9.55882,14.0
2007-11-07 14:16:00,9.56053,9.56102,9.51852,9.54542,11.0
2007-11-07 14:17:00,9.54407,9.55888,9.53792,9.55008,8.0
2007-11-07 14:18:00,9.55853,9.56097,9.52597,9.56097,9.0
2007-11-07 14:19:00,9.56133,9.56133,9.53562,9.53562,8.0
2007-11-07 14:20:00,9.55823,9.56308,9.54183,9.54963,7.0
2007-11-07 14:21:00,9.54892,9.55957,9.52997,9.55957,21.0
2007-11-07 14:22:00,9.56457,9.57567,9.54403,9.57078,11.0
2007-11-07 14:23:00,9.56057,9.57402,9.53202,9.56857,21.0
2007-11-07 14:24:00,9.55663,9.57068,9.54277,9.55222,8.0
2007-11-07 14:25:00,9.56198,9.56228,9.53757,9.54358,24.0
2007-11-07 14:26:00,9.55052,9.56103,9.53513,9.53888,9.0
2007-11-07 14:27:00,9.54787,9.55593,9.53303,9.54083,7.0
2007-11-07 14:28:00,9.54822,9.55017,9.51738,9.53407,11.0
2007-11-07 14:29:00,9.54512,9.54797,9.53173,9.54797,12.0
2007-11-07 14:30:00,9.54513,9.54997,9.50948,9.53383,9.0
2007-11-07 14:31:00,9.53772,9.54743,9.51347,9.54463,12.0
2007-11-07 14:32:00,9.54863,9.54863,9.51073,9.54262,7.0
2007-11-07 14:33:00,9.52787,9.54382,9.52787,9.53088,21.0
2007-11-07 14:34:00,9.53963,9.55167,9.52618,9.55167,14.0
2007-11-07 14:35:00,9.53527,9.55003,9.53527,9.55003,15.0
2007-11-07 14:36:00,9.53717,9.55258,9.51167,9.53482,8.0
2007-11-07 14:37:00,9.54642,9.54922,9.51332,9.54383,34.0
2007-11-07 14:38:00,9.54482,9.54777,9.53102,9.53102,8.0
2007-11-07 14:39:00,9.54498,9.54613,9.49893,9.53153,14.0
2007-11-07 14:40:00,9.54627,9.54627,9.53133,9.53308,7.0
2007-11-07 14:41:00,9.54382,9.55307,9.52513,9.53113,14.0
2007-11-07 14:42:00,9.55102,9.55173,9.52455,9.53713,8.0
2007-11-07 14:43:00,9.53928,9.55007,9.53182,9.55007,15.0
2007-11-07 14:44:00,9.54922,9.55013,9.53103,9.53103,9.0
2007-11-07 14:45:00,9.53043,9.55128,9.52903,9.53463,27.0
2007-11-07 14:46:00,9.52987,9.55383,9.52987,9.54888,9.0
2007-11-07 14:47:00,9.53512,9.55588,9.52383,9.54663,18.0
2007-11-07 14:48:00,9.55223,9.55223,9.50687,9.54082,7.0
2007-11-07 14:49:00,9.55597,9.55597,9.52355,9.54733,8.0
2007-11-07 14:50:00,9.55317,9.55317,9.51407,9.54853,9.0
2007-11-07 14:51:00,9.55397,9.56082,9.47862,9.53862,17.0
2007-11-07 14:52:00,9.55412,9.56052,9.52378,9.54473,11.0
2007-11-07 14:53:00,9.54647,9.56383,9.52303,9.54183,8.0
2007-11-07 14:54:00,9.55772,9.56283,9.53942,9.54633,9.0
2007-11-07 14:55:00,9.54243,9.56232,9.53777,9.54342,14.0
2007-11-07 14:56:00,9.55923,9.56373,9.54422,9.54952,10.0
2007-11-07 14:57:00,9.54953,9.56397,9.54842,9.55133,7.0
2007-11-07 14:58:00,9.56557,9.56557,9.53383,9.54583,13.0
2007-11-07 14:59:00,9.54788,9.56478,9.54188,9.54188,7.0
2007-11-07 15:00:00,9.54202,9.56497,9.54173,9.55497,13.0
2007-11-07 15:01:00,9.56393,9.56573,9.54493,9.54743,9.0
2007-11-07 15:02:00,9.55613,9.55867,9.54083,9.54427,11.0
2007-11-07 15:03:00,9.55378,9.55872,9.53623,9.55872,11.0
2007-11-07 15:04:00,9.54772,9.56202,9.51753,9.54748,25.0
2007-11-07 15:05:00,9.55433,9.57078,9.55433,9.56872,7.0
2007-11-07 15:06:00,9.55757,9.57227,9.53592,9.56002,10.0
2007-11-07 15:07:00,9.56008,9.56703,9.53328,9.56117,11.0
2007-11-07 15:08:00,9.55242,9.56238,9.52963,9.54538,8.0
2007-11-07 15:09:00,9.55567,9.56358,9.54568,9.56358,25.0
2007-11-07 15:10:00,9.56493,9.56493,9.50163,9.54697,21.0
2007-11-07 15:11:00,9.54728,9.56622,9.52887,9.56588,7.0
2007-11-07 15:12:00,9.54838,9.56127,9.51692,9.53847,10.0
2007-11-07 15:13:00,9.54433,9.56578,9.54088,9.56322,9.0
2007-11-07 15:14:00,9.56438,9.56438,9.54562,9.55023,8.0
2007-11-07 15:15:00,9.56253,9.56452,9.54347,9.55923,7.0
2007-11-07 15:16:00,9.56032,9.56173,9.53942,9.55493,11.0
2007-11-07 15:17:00,9.55923,9.56003,9.52523,9.55532,9.0
2007-11-07 15:18:00,9.56702,9.56702,9.53883,9.55002,8.0
2007-11-07 15:19:00,9.56032,9.56772,9.53922,9.53922,7.0
2007-11-07 15:20:00,9.55317,9.55838,9.52218,9.53797,11.0
2007-11-07 15:21:00,9.54113,9.55907,9.52162,9.55318,7.0
2007-11-07 15:22:00,9.54517,9.55483,9.53297,9.55072,11.0
2007-11-07 15:23:00,9.54412,9.55508,9.53452,9.54848,8.0
2007-11-07 15:24:00,9.54818,9.55143,9.50235,9.50986,21.0
2007-11-07 15:25:00,9.54008,9.54597,9.50577,9.53682,10.0
2007-11-07 15:26:00,9.52413,9.54891,9.52148,9.53342,28.0
2007-11-07 15:27:00,9.54372,9.54497,9.52387,9.53028,9.0
2007-11-07 15:28:00,9.53867,9.54121,9.48877,9.53063,16.0
2007-11-07 15:29:00,9.52292,9.54007,9.50393,9.52153,8.0
2007-11-07 15:30:00,9.52978,9.52987,9.4863,9.51753,11.0
2007-11-07 15:31:00,9.52063,9.53848,9.50588,9.50588,9.0
2007-11-07 15:32:00,9.51468,9.53488,9.49987,9.51403,27.0
2007-11-07 15:33:00,9.53368,9.53383,9.48898,9.51767,9.0
2007-11-07 15:34:00,9.52037,9.53562,9.50032,9.52742,16.0
2007-11-07 15:35:00,9.51853,9.53197,9.51538,9.51983,7.0
2007-11-07 15:36:00,9.53412,9.53763,9.50293,9.52558,10.0
2007-11-07 15:37:00,9.53678,9.53882,9.52528,9.53792,10.0
2007-11-07 15:38:00,9.53793,9.53942,9.51898,9.52318,13.0
2007-11-07 15:39:00,9.53452,9.53713,9.50213,9.52058,8.0
2007-11-07 15:40:00,9.53608,9.53708,9.50872,9.53072,9.0
2007-11-07 15:41:00,9.52387,9.54492,9.51588,9.54382,9.0
2007-11-07 15:42:00,9.53087,9.54632,9.52013,9.54462,25.0
2007-11-07 15:43:00,9.53402,9.54902,9.52957,9.54563,8.0
2007-11-07 15:44:00,9.54547,9.55462,9.52523,9.54658,21.0
2007-11-07 15:45:00,9.53197,9.54632,9.49252,9.53573,26.0
2007-11-07 15:46:00,9.54632,9.55027,9.49733,9.54733,15.0
2007-11-07 15:47:00,9.53317,9.54992,9.51128,9.54967,10.0
2007-11-07 15:48:00,9.53622,9.55323,9.53602,9.54962,9.0
2007-11-07 15:49:00,9.54973,9.55922,9.53498,9.54692,11.0
2007-11-07 15:50:00,9.55737,9.56193,9.51615,9.54823,11.0
2007-11-07 15:51:00,9.54353,9.56023,9.49442,9.50248,25.0
2007-11-07 15:52:00,9.50689,9.55421,9.49388,9.54263,10.0
2007-11-07 15:53:00,9.55493,9.55493,9.52122,9.53457,21.0
2007-11-07 15:54:00,9.50338,9.55688,9.50338,9.52372,7.0
2007-11-07 15:55:00,9.51862,9.54137,9.49813,9.53247,9.0
2007-11-07 15:56:00,9.52937,9.53288,9.51322,9.52937,7.0
2007-11-07 15:57:00,9.52997,9.53182,9.51142,9.53177,7.0
2007-11-07 15:58:00,9.52783,9.53082,9.48873,9.51352,29.0
2007-11-07 15:59:00,9.53572,9.53572,9.50693,9.53217,9.0
2007-11-07 16:00:00,9.52303,9.53518,9.50043,9.51752,19.0
2007-11-07 16:01:00,9.53522,9.53943,9.50217,9.52512,9.0
2007-11-07 16:02:00,9.52077,9.54362,9.50363,9.53607,11.0
2007-11-07 16:03:00,9.52123,9.53673,9.51033,9.52207,7.0
2007-11-07 16:04:00,9.53423,9.53732,9.50402,9.53732,21.0
2007-11-07 16:05:00,9.52587,9.53712,9.48548,9.48548,8.0
2007-11-07 16:06:00,9.52823,9.53838,9.48977,9.52923,10.0
2007-11-07 16:07:00,9.53967,9.54077,9.51362,9.52487,10.0
2007-11-07 16:08:00,9.54042,9.54042,9.48938,9.52193,19.0
2007-11-07 16:09:00,9.53472,9.53998,9.50718,9.53622,8.0
2007-11-07 16:10:00,9.53888,9.53888,9.51113,9.52308,27.0
2007-11-07 16:11:00,9.53212,9.53972,9.50223,9.52503,11.0
2007-11-07 16:12:00,9.53557,9.53557,9.48553,9.52018,27.0
2007-11-07 16:13:00,9.50148,9.53753,9.50148,9.53273,8.0
2007-11-07 16:14:00,9.53333,9.53537,9.51467,9.51962,9.0
2007-11-07 16:15:00,9.52843,9.53222,9.51098,9.52968,11.0
2007-11-07 16:16:00,9.52423,9.53222,9.51583,9.52908,11.0
2007-11-07 16:17:00,9.52247,9.53133,9.49913,9.51663,29.0
2007-11-07 16:18:00,9.53153,9.53213,9.48447,9.51903,23.0
2007-11-07 16:19:00,9.51213,9.52993,9.48573,9.51707,7.0
2007-11-07 16:20:00,9.52957,9.53158,9.50027,9.51733,7.0
2007-11-07 16:21:00,9.52392,9.53788,9.48383,9.53217,11.0
2007-11-07 16:22:00,9.53443,9.53582,9.51678,9.53342,7.0
2007-11-07 16:23:00,9.52587,9.53832,9.49574,9.53208,10.0
2007-11-07 16:24:00,9.49433,9.53323,9.49433,9.52237,7.0
2007-11-07 16:25:00,9.53023,9.53572,9.51342,9.51583,8.0
2007-11-07 16:26:00,9.53152,9.53152,9.48033,9.51343,8.0
2007-11-07 16:27:00,9.53018,9.53033,9.49717,9.51977,8.0
2007-11-07 16:28:00,9.53252,9.53252,9.47703,9.52493,7.0
2007-11-07 16:29:00,9.51327,9.53428,9.47637,9.50483,8.0
2007-11-07 16:30:00,9.52027,9.52458,9.50162,9.52433,11.0
2007-11-07 16:31:00,9.50998,9.52617,9.50468,9.51178,13.0
2007-11-07 16:32:00,9.52632,9.52822,9.49703,9.50982,7.0
2007-11-07 16:33:00,9.52923,9.52963,9.49973,9.51907,24.0
2007-11-07 16:34:00,9.52977,9.53312,9.49303,9.53132,7.0
2007-11-07 16:35:00,9.53073,9.53302,9.50627,9.50627,10.0
2007-11-07 16:36:00,9.51357,9.52887,9.48667,9.50473,7.0
2007-11-07 16:37:00,9.50873,9.51823,9.49888,9.50137,20.0
2007-11-07 16:38:00,9.51398,9.51407,9.48893,9.49943,18.0
2007-11-07 16:39:00,9.50402,9.51722,9.48983,9.50337,24.0
2007-11-07 16:40:00,9.50383,9.52088,9.48122,9.52003,26.0
2007-11-07 16:41:00,9.50423,9.51477,9.49222,9.51432,20.0
2007-11-07 16:42:00,9.50323,9.51592,9.47592,9.49967,10.0
2007-11-07 16:43:00,9.50547,9.51572,9.49963,9.50953,9.0
2007-11-07 16:44:00,9.50072,9.51527,9.48492,9.49788,8.0
2007-11-07 16:45:00,9.50688,9.50952,9.47368,9.50813,23.0
2007-11-07 16:46:00,9.50857,9.51317,9.48177,9.51243,7.0
2007-11-07 16:47:00,9.50447,9.51923,9.4924,9.51923,22.0
2007-11-07 16:48:00,9.51297,9.51693,9.48913,9.49697,11.0
2007-11-07 16:49:00,9.49762,9.51557,9.48642,9.49863,9.0
2007-11-07 16:50:00,9.51223,9.51577,9.49793,9.51362,7.0
2007-11-07 16:51:00,9.50233,9.51348,9.47667,9.48723,8.0
2007-11-07 16:52:00,9.50182,9.51362,9.48333,9.48947,8.0
2007-11-07 16:53:00,9.50442,9.50442,9.48012,9.48953,10.0
2007-11-07 16:54:00,9.50157,9.51087,9.47723,9.49692,9.0
2007-11-07 16:55:00,9.49903,9.50987,9.47457,9.50533,11.0
2007-11-07 16:56:00,9.50402,9.51017,9.47373,9.50457,9.0
2007-11-07 16:57:00,9.49693,9.50968,9.49232,9.50673,7.0
2007-11-07 16:58:00,9.49222,9.50658,9.47412,9.49227,9.0
2007-11-07 16:59:00,9.49177,9.51067,9.48908,9.51067,13.0
2007-11-07 17:00:00,9.49423,9.51332,9.48978,9.50853,7.0
2007-11-07 17:01:00,9.49892,9.51408,9.47667,9.49407,7.0
2007-11-07 17:02:00,9.49788,9.50902,9.48392,9.49788,10.0
2007-11-07 17:03:00,9.50793,9.50977,9.47718,9.50447,10.0
2007-11-07 17:04:00,9.50708,9.50888,9.47753,9.49872,7.0
2007-11-07 17:05:00,9.50822,9.50822,9.48642,9.50088,7.0
2007-11-07 17:06:00,9.49822,9.50853,9.47127,9.49282,19.0
2007-11-07 17:07:00,9.48788,9.50323,9.46042,9.48722,11.0
2007-11-07 17:08:00,9.48303,9.49953,9.47817,9.47937,16.0
2007-11-07 17:09:00,9.48043,9.50943,9.46828,9.46828,7.0
2007-11-07 17:10:00,9.48423,9.49783,9.46282,9.47263,21.0
2007-11-07 17:11:00,9.46807,9.48633,9.44862,9.48597,10.0
2007-11-07 17:12:00,9.48463,9.48783,9.47177,9.47407,13.0
2007-11-07 17:13:00,9.47722,9.49387,9.46787,9.48587,7.0
2007-11-07 17:14:00,9.48483,9.48608,9.46899,9.47122,16.0
2007-11-07 17:15:00,9.48678,9.49088,9.45692,9.48923,9.0
2007-11-07 17:16:00,9.48572,9.4904,9.47328,9.48817,17.0
2007-11-07 17:17:00,9.48792,9.49223,9.46333,9.46952,10.0
2007-11-07 17:18:00,9.47988,9.48753,9.45468,9.48623,7.0
2007-11-07 17:19:00,9.47792,9.49217,9.46953,9.47538,8.0
2007-11-07 17:20:00,9.47862,9.49567,9.47253,9.49403,9.0
2007-11-07 17:21:00,9.48233,9.49117,9.46358,9.47942,10.0
2007-11-07 17:22:00,9.48912,9.50713,9.46597,9.47992,8.0
2007-11-07 17:23:00,9.47563,9.49203,9.46137,9.46853,11.0
2007-11-07 17:24:00,9.48698,9.48877,9.46552,9.47097,9.0
2007-11-07 17:25:00,9.48042,9.49092,9.45827,9.48213,7.0
2007-11-07 17:26:00,9.48637,9.48696,9.45758,9.48657,7.0
2007-11-07 17:27:00,9.47823,9.48773,9.47008,9.48773,7.0
2007-11-07 17:28:00,9.48877,9.49553,9.46052,9.49363,13.0
2007-11-07 17:29:00,9.49413,9.49413,9.45953,9.49322,11.0
2007-11-07 17:30:00,9.48373,9.49492,9.47033,9.49492,9.0
2007-11-07 17:31:00,9.49637,9.50458,9.45778,9.48487,24.0
2007-11-07 17:32:00,9.48262,9.49558,9.47603,9.47627,7.0
2007-11-07 17:33:00,9.49137,9.50363,9.45947,9.47768,9.0
2007-11-07 17:34:00,9.47587,9.49392,9.45853,9.49272,11.0
2007-11-07 17:35:00,9.48012,9.49565,9.46843,9.49187,11.0
2007-11-07 17:36:00,9.49392,9.49743,9.47007,9.49467,14.0
2007-11-07 17:37:00,9.48273,9.50358,9.47237,9.48623,10.0
2007-11-07 17:38:00,9.50143,9.51118,9.46572,9.49992,8.0
2007-11-07 17:39:00,9.49362,9.50807,9.48152,9.50007,7.0
2007-11-07 17:40:00,9.50898,9.50953,9.48443,9.50687,21.0
2007-11-07 17:41:00,9.50788,9.50987,9.48683,9.49102,9.0
2007-11-07 17:42:00,9.48622,9.50323,9.48418,9.48903,19.0
2007-11-07 17:43:00,9.48832,9.50192,9.46433,9.48282,7.0
2007-11-07 17:44:00,9.49543,9.49543,9.45698,9.48212,9.0
2007-11-07 17:45:00,9.48202,9.50733,9.45802,9.48147,11.0
2007-11-07 17:46:00,9.49353,9.49508,9.45743,9.49438,22.0
2007-11-07 17:47:00,9.48103,9.50472,9.46243,9.49482,9.0
2007-11-07 17:48:00,9.49697,9.49697,9.47113,9.48997,10.0
2007-11-07 17:49:00,9.49672,9.49672,9.47473,9.49182,8.0
2007-11-07 17:50:00,9.48223,9.49313,9.47077,9.47663,27.0
2007-11-07 17:51:00,9.47608,9.50262,9.45218,9.48932,7.0
2007-11-07 17:52:00,9.49393,9.49978,9.46448,9.49978,10.0
2007-11-07 17:53:00,9.48722,9.50278,9.46217,9.46217,11.0
2007-11-07 17:54:00,9.49033,9.49548,9.45923,9.49302,29.0
2007-11-07 17:55:00,9.49527,9.49527,9.47587,9.47788,9.0
2007-11-07 17:56:00,9.49423,9.50117,9.47403,9.48623,17.0
2007-11-07 17:57:00,9.49382,9.49533,9.45157,9.48233,11.0
2007-11-07 17:58:00,9.49357,9.49448,9.46703,9.48107,33.0
2007-11-07 17:59:00,9.49472,9.49472,9.45293,9.47767,9.0
2007-11-07 18:00:00,9.48338,9.49837,9.47802,9.49383,14.0
2007-11-07 18:01:00,9.47923,9.51282,9.47352,9.51282,8.0
2007-11-07 18:02:00,9.50337,9.50558,9.48323,9.50558,9.0
2007-11-07 18:03:00,9.50553,9.50617,9.46898,9.49922,7.0
2007-11-07 18:04:00,9.48858,9.49817,9.46248,9.48773,11.0
2007-11-07 18:05:00,9.48923,9.51137,9.47178,9.49207,9.0
2007-11-07 18:06:00,9.49362,9.50007,9.47778,9.49832,7.0
2007-11-07 18:07:00,9.50213,9.50213,9.48908,9.50103,7.0
2007-11-07 18:08:00,9.50072,9.50072,9.47107,9.49337,8.0
2007-11-07 18:09:00,9.49892,9.50417,9.47738,9.48657,9.0
2007-11-07 18:10:00,9.49432,9.49537,9.44503,9.48078,8.0
2007-11-07 18:11:00,9.49897,9.49897,9.45573,9.45573,11.0
2007-11-07 18:12:00,9.48867,9.49538,9.47608,9.48983,15.0
2007-11-07 18:13:00,9.47727,9.49182,9.46598,9.47763,8.0
2007-11-07 18:14:00,9.49112,9.49508,9.46972,9.48038,11.0
2007-11-07 18:15:00,9.48988,9.49303,9.46662,9.47647,8.0
2007-11-07 18:16:00,9.48748,9.49013,9.45317,9.47272,12.0
2007-11-07 18:17:00,9.47038,9.48342,9.45438,9.46497,7.0
2007-11-07 18:18:00,9.46467,9.48923,9.45432,9.46602,11.0
2007-11-07 18:19:00,9.48387,9.48387,9.46057,9.47163,21.0
2007-11-07 18:20:00,9.47957,9.47957,9.44817,9.45193,12.0
2007-11-07 18:21:00,9.46962,9.47202,9.45062,9.46192,8.0
2007-11-07 18:22:00,9.46988,9.47372,9.45233,9.45233,13.0
2007-11-07 18:23:00,9.46657,9.47877,9.45793,9.46188,8.0
2007-11-07 18:24:00,9.47373,9.47627,9.45583,9.47547,17.0
2007-11-07 18:25:00,9.46443,9.47852,9.44988,9.47732,8.0
2007-11-07 18:26:00,9.47758,9.47997,9.45208,9.47367,14.0
2007-11-07 18:27:00,9.47573,9.47992,9.46093,9.46243,10.0
2007-11-07 18:28:00,9.46253,9.47793,9.44603,9.46632,11.0
2007-11-07 18:29:00,9.46693,9.47528,9.44553,9.45027,16.0
2007-11-07 18:30:00,9.46372,9.46702,9.44708,9.45087,9.0
2007-11-07 18:31:00,9.46332,9.46402,9.44453,9.46162,23.0
2007-11-07 18:32:00,9.46132,9.46653,9.43393,9.45483,10.0
2007-11-07 18:33:00,9.46587,9.46697,9.44222,9.44812,11.0
2007-11-07 18:34:00,9.45643,9.46928,9.44328,9.46583,9.0
2007-11-07 18:35:00,9.45023,9.46673,9.45023,9.46317,15.0
2007-11-07 18:36:00,9.45352,9.46618,9.44017,9.46062,10.0
2007-11-07 18:37:00,9.45998,9.46323,9.43998,9.44953,14.0
2007-11-07 18:38:00,9.46017,9.47309,9.44767,9.46453,7.0
2007-11-07 18:39:00,9.46442,9.47792,9.44453,9.46817,26.0
2007-11-07 18:40:00,9.45867,9.47483,9.4318,9.47483,7.0
2007-11-07 18:41:00,9.47587,9.48037,9.44483,9.47313,19.0
2007-11-07 18:42:00,9.45752,9.48082,9.45343,9.47662,9.0
2007-11-07 18:43:00,9.47367,9.47998,9.44348,9.44348,8.0
2007-11-07 18:44:00,9.47557,9.47557,9.44818,9.47032,9.0
2007-11-07 18:45:00,9.47088,9.47588,9.44674,9.46197,11.0
2007-11-07 18:46:00,9.46937,9.48172,9.44233,9.45763,7.0
2007-11-07 18:47:00,9.47187,9.47662,9.44277,9.47277,14.0
2007-11-07 18:48:00,9.43937,9.47477,9.43937,9.47208,9.0
2007-11-07 18:49:00,9.47257,9.47257,9.45962,9.45962,14.0
2007-11-07 18:50:00,9.47763,9.48137,9.45323,9.48137,7.0
2007-11-07 18:51:00,9.47787,9.47823,9.46227,9.47463,8.0
2007-11-07 18:52:00,9.47518,9.48087,9.43493,9.47337,10.0
2007-11-07 18:53:00,9.47557,9.47622,9.44993,9.46848,21.0
2007-11-07 18:54:00,9.47043,9.47453,9.43452,9.46993,9.0
2007-11-07 18:55:00,9.46797,9.47758,9.44947,9.47038,7.0
2007-11-07 18:56:00,9.47763,9.47763,9.45607,9.46133,9.0
2007-11-07 18:57:00,9.45497,9.47253,9.44297,9.46063,10.0
2007-11-07 18:58:00,9.46837,9.47478,9.44732,9.46622,7.0
2007-11-07 18:59:00,9.46577,9.46657,9.44128,9.44753,12.0
2007-11-07 19:00:00,9.44742,9.46398,9.43944,9.45037,10.0
2007-11-07 19:01:00,9.45042,9.47358,9.44823,9.45298,8.0
2007-11-07 19:02:00,9.45668,9.47222,9.45318,9.46773,10.0
2007-11-07 19:03:00,9.46758,9.47443,9.45677,9.45698,7.0
2007-11-07 19:04:00,9.47057,9.47317,9.45553,9.45672,8.0
2007-11-07 19:05:00,9.45657,9.47122,9.45448,9.47122,10.0
2007-11-07 19:06:00,9.46018,9.46922,9.44697,9.46898,11.0
2007-11-07 19:07:00,9.46467,9.46677,9.44653,9.45167,11.0
2007-11-07 19:08:00,9.46527,9.46642,9.44923,9.44923,7.0
2007-11-07 19:09:00,9.45333,9.46307,9.44557,9.44762,10.0
2007-11-07 19:10:00,9.46538,9.47033,9.44543,9.45488,10.0
2007-11-07 19:11:00,9.45567,9.47612,9.44767,9.46127,7.0
2007-11-07 19:12:00,9.47403,9.47942,9.45942,9.46817,10.0
2007-11-07 19:13:00,9.46873,9.49547,9.45077,9.49547,8.0
2007-11-07 19:14:00,9.47943,9.49453,9.45433,9.48623,11.0
2007-11-07 19:15:00,9.47167,9.48607,9.46737,9.47228,11.0
2007-11-07 19:16:00,9.48672,9.49553,9.45873,9.48803,8.0
2007-11-07 19:17:00,9.49382,9.50173,9.45083,9.50173,10.0
2007-11-07 19:18:00,9.48088,9.50897,9.46433,9.49763,10.0
2007-11-07 19:19:00,9.50163,9.51443,9.47073,9.50097,8.0
2007-11-07 19:20:00,9.51023,9.51227,9.48347,9.49292,7.0
2007-11-07 19:21:00,9.50682,9.50682,9.47407,9.49157,9.0
2007-11-07 19:22:00,9.50658,9.50912,9.48208,9.50688,8.0
2007-11-07 19:23:00,9.50722,9.50722,9.46617,9.48773,7.0
2007-11-07 19:24:00,9.50302,9.50302,9.47643,9.49852,10.0
2007-11-07 19:25:00,9.49983,9.50435,9.48732,9.50083,7.0
2007-11-07 19:26:00,9.50107,9.50508,9.48718,9.49293,7.0
2007-11-07 19:27:00,9.49028,9.50328,9.46433,9.48958,10.0
2007-11-07 19:28:00,9.50902,9.50902,9.47312,9.49603,8.0
2007-11-07 19:29:00,9.48518,9.49952,9.47787,9.47897,8.0
2007-11-07 19:30:00,9.49157,9.49277,9.48107,9.48143,11.0
2007-11-07 19:31:00,9.48472,9.49647,9.47247,9.48142,10.0
2007-11-07 19:32:00,9.49313,9.49513,9.4719,9.48933,7.0
2007-11-07 19:33:00,9.48958,9.49577,9.46333,9.46333,7.0
2007-11-07 19:34:00,9.48098,9.48337,9.45548,9.46988,7.0
2007-11-07 19:35:00,9.47048,9.48942,9.45167,9.48207,14.0
2007-11-07 19:36:00,9.48448,9.48598,9.44782,9.47097,8.0
2007-11-07 19:37:00,9.47153,9.49288,9.45852,9.47218,10.0
2007-11-07 19:38:00,9.48293,9.48447,9.46783,9.46783,7.0
2007-11-07 19:39:00,9.47953,9.48517,9.46358,9.48187,14.0
2007-11-07 19:40:00,9.48047,9.50082,9.46225,9.49103,11.0
2007-11-07 19:41:00,9.48902,9.49667,9.46588,9.49012,10.0
2007-11-07 19:42:00,9.49312,9.49312,9.46863,9.49053,8.0
2007-11-07 19:43:00,9.47662,9.48827,9.47247,9.47587,16.0
2007-11-07 19:44:00,9.49127,9.49267,9.46597,9.48743,8.0
2007-11-07 19:45:00,9.49127,9.49127,9.46988,9.48613,15.0
2007-11-07 19:46:00,9.48812,9.48948,9.46253,9.47522,8.0
2007-11-07 19:47:00,9.48267,9.49118,9.46508,9.48052,16.0
2007-11-07 19:48:00,9.48943,9.48943,9.46522,9.48168,8.0
2007-11-07 19:49:00,9.48623,9.51058,9.47438,9.49437,14.0
2007-11-07 19:50:00,9.50947,9.51022,9.48492,9.49447,11.0
2007-11-07 19:51:00,9.48683,9.49577,9.47183,9.48388,11.0
2007-11-07 19:52:00,9.48342,9.49883,9.48337,9.49352,9.0
2007-11-07 19:53:00,9.47972,9.49722,9.47972,9.48883,14.0
2007-11-07 19:54:00,9.49963,9.50718,9.47302,9.49033,11.0
2007-11-07 19:55:00,9.49952,9.50558,9.48413,9.49388,12.0
2007-11-07 19:56:00,9.49912,9.50428,9.4791,9.48532,7.0
2007-11-07 19:57:00,9.49072,9.49362,9.46733,9.48157,8.0
2007-11-07 19:58:00,9.49273,9.49783,9.47938,9.47938,8.0
2007-11-07 19:59:00,9.47993,9.49523,9.47726,9.48393,10.0
2007-11-07 20:00:00,9.49057,9.49618,9.47762,9.47937,11.0
2007-11-07 20:01:00,9.50038,9.50038,9.47553,9.48313,10.0
2007-11-07 20:02:00,9.49837,9.50037,9.48181,9.48327,8.0
2007-11-07 20:03:00,9.49452,9.49987,9.48846,9.49463,10.0
2007-11-07 20:04:00,9.49888,9.50193,9.48443,9.49462,7.0
2007-11-07 20:05:00,9.50058,9.50058,9.48452,9.48452,7.0
2007-11-07 20:06:00,9.48337,9.49767,9.47038,9.49723,8.0
2007-11-07 20:07:00,9.49578,9.49677,9.47547,9.48507,11.0
2007-11-07 20:08:00,9.49582,9.49852,9.47117,9.49657,7.0
2007-11-07 20:09:00,9.49688,9.50338,9.48257,9.49558,7.0
2007-11-07 20:10:00,9.49823,9.49992,9.47258,9.49222,8.0
2007-11-07 20:11:00,9.48682,9.50532,9.48008,9.49612,7.0
2007-11-07 20:12:00,9.50363,9.50843,9.48642,9.50083,8.0
2007-11-07 20:13:00,9.50152,9.50693,9.49278,9.50193,10.0
2007-11-07 20:14:00,9.50483,9.50892,9.48588,9.49882,11.0
2007-11-07 20:15:00,9.49123,9.50212,9.48158,9.48472,9.0
2007-11-07 20:16:00,9.50308,9.50308,9.48003,9.49848,8.0
2007-11-07 20:17:00,9.48802,9.50432,9.48802,9.50082,10.0
2007-11-07 20:18:00,9.51093,9.51308,9.48012,9.50327,11.0
2007-11-07 20:19:00,9.51357,9.51833,9.48103,9.49428,9.0
2007-11-07 20:20:00,9.50872,9.52128,9.49638,9.50412,9.0
2007-11-07 20:21:00,9.51542,9.52293,9.49412,9.51078,16.0
2007-11-07 20:22:00,9.51882,9.52393,9.49553,9.50093,9.0
2007-11-07 20:23:00,9.51112,9.51852,9.49918,9.51243,8.0
2007-11-07 20:24:00,9.50443,9.52147,9.50443,9.51932,7.0
2007-11-07 20:25:00,9.51238,9.51952,9.48142,9.51188,22.0
2007-11-07 20:26:00,9.52322,9.52322,9.49023,9.50842,7.0
2007-11-07 20:27:00,9.51213,9.52193,9.49908,9.50988,11.0
2007-11-07 20:28:00,9.51443,9.52227,9.50343,9.52227,8.0
2007-11-07 20:29:00,9.51258,9.52218,9.48822,9.50428,31.0
2007-11-07 20:30:00,9.52323,9.52323,9.48167,9.50873,8.0
2007-11-07 20:31:00,9.50763,9.51593,9.50173,9.50173,21.0
2007-11-07 20:32:00,9.51372,9.51372,9.48323,9.51222,8.0
2007-11-07 20:33:00,9.49968,9.51618,9.49708,9.50453,7.0
2007-11-07 20:34:00,9.50382,9.51428,9.48122,9.50483,8.0
2007-11-07 20:35:00,9.50882,9.51603,9.48997,9.50898,8.0
2007-11-07 20:36:00,9.51537,9.51537,9.49688,9.51328,7.0
2007-11-07 20:37:00,9.50763,9.51628,9.50148,9.51383,8.0
2007-11-07 20:38:00,9.51643,9.51967,9.50257,9.50763,8.0
2007-11-07 20:39:00,9.51372,9.51963,9.50053,9.51963,7.0
2007-11-07 20:40:00,9.51772,9.51772,9.49878,9.51377,8.0
2007-11-07 20:41:00,9.50832,9.52072,9.49728,9.51417,8.0
2007-11-07 20:42:00,9.51523,9.51523,9.4971,9.51177,9.0
2007-11-07 20:43:00,9.51103,9.51632,9.50294,9.50357,8.0
2007-11-07 20:44:00,9.50283,9.51708,9.48483,9.49867,9.0
2007-11-07 20:45:00,9.49672,9.51293,9.49672,9.49782,10.0
2007-11-07 20:46:00,9.51438,9.51438,9.49923,9.50017,7.0
2007-11-07 20:47:00,9.51358,9.51792,9.49933,9.50462,11.0
2007-11-07 20:48:00,9.51712,9.51712,9.49556,9.50602,9.0
2007-11-07 20:49:00,9.50333,9.51003,9.47892,9.50948,8.0
2007-11-07 20:50:00,9.50937,9.51868,9.47793,9.50803,12.0
2007-11-07 20:51:00,9.49893,9.51502,9.48547,9.48547,8.0
2007-11-07 20:52:00,9.48382,9.51463,9.48382,9.51338,9.0
2007-11-07 20:53:00,9.51122,9.51312,9.49572,9.51063,11.0
2007-11-07 20:54:00,9.50177,9.51163,9.47637,9.51163,12.0
2007-11-07 20:55:00,9.49483,9.51332,9.48412,9.51202,7.0
2007-11-07 20:56:00,9.51912,9.51912,9.48912,9.51263,11.0
2007-11-07 20:57:00,9.51098,9.51673,9.49943,9.49943,11.0
2007-11-07 20:58:00,9.51912,9.51912,9.47193,9.50632,7.0
2007-11-07 20:59:00,9.50173,9.51232,9.49812,9.50282,9.0
2007-11-07 21:00:00,9.51072,9.51467,9.49688,9.50802,7.0
2007-11-07 21:01:00,9.51007,9.51073,9.48533,9.50738,11.0
2007-11-07 21:02:00,9.50697,9.51683,9.49793,9.51487,8.0
2007-11-07 21:03:00,9.51197,9.51682,9.49323,9.50428,8.0
2007-11-07 21:04:00,9.50417,9.51622,9.49322,9.49322,8.0
2007-11-07 21:05:00,9.50802,9.51543,9.49262,9.50923,8.0
2007-11-07 21:06:00,9.50997,9.51328,9.49377,9.49532,9.0
2007-11-07 21:07:00,9.51197,9.51238,9.49267,9.49342,8.0
2007-11-07 21:08:00,9.48767,9.51647,9.48767,9.51647,8.0
2007-11-07 21:09:00,9.49403,9.51673,9.49403,9.50527,7.0
2007-11-07 21:10:00,9.51908,9.51908,9.49323,9.51522,11.0
2007-11-07 21:11:00,9.51397,9.51702,9.49538,9.49538,11.0
2007-11-07 21:12:00,9.49393,9.51663,9.48323,9.49893,8.0
2007-11-07 21:13:00,9.51107,9.51107,9.47688,9.47688,9.0
2007-11-07 21:14:00,9.50938,9.50938,9.47998,9.49647,9.0
2007-11-07 21:15:00,9.50838,9.50838,9.47888,9.49693,7.0
2007-11-07 21:16:00,9.49767,9.49933,9.47672,9.49437,8.0
2007-11-07 21:17:00,9.50097,9.50458,9.48257,9.48257,7.0
2007-11-07 21:18:00,9.50357,9.50357,9.46707,9.49367,7.0
2007-11-07 21:19:00,9.48983,9.50133,9.48772,9.49308,8.0
2007-11-07 21:20:00,9.47877,9.50297,9.47673,9.50157,11.0
2007-11-07 21:21:00,9.48853,9.50168,9.48287,9.49552,9.0
2007-11-07 21:22:00,9.47317,9.50103,9.47317,9.50103,11.0
2007-11-07 21:23:00,9.48502,9.50078,9.48502,9.50078,7.0
2007-11-07 21:24:00,9.50032,9.50032,9.47618,9.49623,9.0
2007-11-07 21:25:00,9.48767,9.50117,9.47168,9.49528,7.0
2007-11-07 21:26:00,9.50123,9.50123,9.47812,9.50073,14.0
2007-11-07 21:27:00,9.50543,9.50543,9.47767,9.50048,7.0
2007-11-07 21:28:00,9.50332,9.50332,9.47813,9.48773,11.0
2007-11-07 21:29:00,9.47717,9.50092,9.47717,9.49683,9.0
2007-11-07 21:30:00,9.49173,9.49957,9.48773,9.49112,12.0
2007-11-07 21:31:00,9.48177,9.50132,9.48177,9.49058,7.0
2007-11-07 21:32:00,9.50362,9.50362,9.48113,9.48722,7.0
2007-11-07 21:33:00,9.49978,9.50227,9.48267,9.50013,8.0
2007-11-07 21:34:00,9.50223,9.50223,9.48062,9.50007,7.0
2007-11-07 21:35:00,9.50112,9.50222,9.48987,9.49082,7.0
2007-11-07 21:36:00,9.50072,9.50478,9.48102,9.50097,7.0
2007-11-07 21:37:00,9.49847,9.50033,9.47983,9.49568,9.0
2007-11-07 21:38:00,9.50223,9.50223,9.47772,9.49553,8.0
2007-11-07 21:39:00,9.49707,9.50152,9.47637,9.49462,9.0
2007-11-07 21:40:00,9.49913,9.49913,9.47558,9.48643,7.0
2007-11-07 21:41:00,9.49302,9.49683,9.47413,9.48393,9.0
2007-11-07 21:42:00,9.49973,9.49973,9.48523,9.49048,7.0
2007-11-07 21:43:00,9.48483,9.49927,9.47247,9.47247,8.0
2007-11-07 21:44:00,9.50088,9.50088,9.47682,9.49283,10.0
2007-11-07 21:45:00,9.49782,9.50378,9.48183,9.49153,9.0
2007-11-07 21:46:00,9.50197,9.50197,9.47773,9.48662,9.0
2007-11-07 21:47:00,9.48627,9.49858,9.46852,9.48013,11.0
2007-11-07 21:48:00,9.49567,9.49567,9.46793,9.47978,8.0
2007-11-07 21:49:00,9.47622,9.49735,9.46017,9.49068,8.0
2007-11-07 21:50:00,9.49312,9.49627,9.46518,9.49092,9.0
2007-11-07 21:51:00,9.47878,9.50067,9.45702,9.48493,9.0
2007-11-07 21:52:00,9.50207,9.50207,9.47533,9.48377,7.0
2007-11-07 21:53:00,9.49892,9.50178,9.47533,9.49467,13.0
2007-11-07 21:54:00,9.50332,9.50332,9.47938,9.49563,9.0
2007-11-07 21:55:00,9.48757,9.50447,9.48637,9.50447,8.0
2007-11-07 21:56:00,9.50372,9.50483,9.48778,9.50072,11.0
2007-11-07 21:57:00,9.50252,9.50643,9.49342,9.50482,8.0
2007-11-07 21:58:00,9.50472,9.50608,9.49378,9.50427,9.0
2007-11-07 21:59:00,9.50407,9.51207,9.49147,9.49928,8.0
2007-11-07 22:00:00,9.49937,9.51187,9.49703,9.50427,10.0
2007-11-07 22:01:00,9.51243,9.51243,9.49792,9.50113,10.0
2007-11-07 22:02:00,9.51558,9.51558,9.49658,9.49897,8.0
2007-11-07 22:03:00,9.50007,9.50977,9.50007,9.50977,7.0
2007-11-07 22:04:00,9.51267,9.51267,9.49527,9.50483,11.0
2007-11-07 22:05:00,9.50563,9.50563,9.49518,9.49578,7.0
2007-11-07 22:06:00,9.51087,9.51687,9.49572,9.50337,8.0
2007-11-07 22:07:00,9.51183,9.51183,9.49827,9.49827,8.0
2007-11-07 22:08:00,9.50677,9.50677,9.49537,9.49537,9.0
2007-11-07 22:09:00,9.49627,9.50293,9.49627,9.49797,8.0
2007-11-07 22:10:00,9.51137,9.51137,9.49413,9.49413,11.0
2007-11-07 22:11:00,9.50827,9.50997,9.49743,9.50627,8.0
2007-11-07 22:12:00,9.50987,9.50987,9.49842,9.49842,11.0
2007-11-07 22:13:00,9.49687,9.50807,9.49582,9.50157,8.0
2007-11-07 22:14:00,9.51113,9.51113,9.49467,9.50188,7.0
2007-11-07 22:15:00,9.49393,9.50692,9.49131,9.49142,9.0
2007-11-07 22:16:00,9.50597,9.50597,9.49158,9.50398,9.0
2007-11-07 22:17:00,9.49827,9.50487,9.49158,9.49398,8.0
2007-11-07 22:18:00,9.50807,9.50807,9.49357,9.49357,11.0
2007-11-07 22:19:00,9.49728,9.50605,9.4883,9.50258,11.0
2007-11-07 22:20:00,9.50703,9.50703,9.49222,9.50323,7.0
2007-11-07 22:21:00,9.49938,9.50268,9.48881,9.49507,11.0
2007-11-07 22:22:00,9.50968,9.50968,9.49447,9.49447,9.0
2007-11-07 22:23:00,9.50498,9.50534,9.49487,9.49487,10.0
2007-11-07 22:24:00,9.50968,9.50968,9.49422,9.49872,11.0
2007-11-07 22:25:00,9.49542,9.50963,9.49407,9.49693,9.0
2007-11-07 22:26:00,9.50983,9.50983,9.49388,9.50838,7.0
2007-11-07 22:27:00,9.50833,9.50833,9.48588,9.48588,7.0
2007-11-07 22:28:00,9.48743,9.49738,9.47488,9.47488,7.0
2007-11-07 22:29:00,9.49197,9.50863,9.47987,9.49882,8.0
2007-11-07 22:30:00,9.51182,9.51182,9.49932,9.50397,11.0
2007-11-07 22:31:00,9.50737,9.50737,9.49627,9.49627,7.0
2007-11-07 22:32:00,9.51008,9.51267,9.49453,9.49808,7.0
2007-11-07 22:33:00,9.50533,9.51108,9.49793,9.50087,9.0
2007-11-07 22:34:00,9.51048,9.51622,9.49582,9.50593,8.0
2007-11-07 22:35:00,9.49677,9.50512,9.47543,9.47543,11.0
2007-11-07 22:36:00,9.49937,9.50503,9.47587,9.49537,8.0
2007-11-07 22:37:00,9.50307,9.50453,9.49208,9.49473,7.0
2007-11-07 22:38:00,9.50998,9.50998,9.48783,9.48783,11.0
2007-11-07 22:39:00,9.49432,9.50527,9.49197,9.50318,10.0
2007-11-07 22:40:00,9.50533,9.50757,9.49063,9.49808,7.0
2007-11-07 22:41:00,9.50077,9.50837,9.49852,9.50588,8.0
2007-11-07 22:42:00,9.50122,9.51122,9.48072,9.49263,7.0
2007-11-07 22:43:00,9.49123,9.51632,9.49123,9.49777,7.0
2007-11-07 22:44:00,9.51347,9.51347,9.49673,9.50627,9.0
2007-11-07 22:45:00,9.49383,9.50972,9.49383,9.50972,9.0
2007-11-07 22:46:00,9.50537,9.51383,9.49593,9.50847,11.0
2007-11-07 22:47:00,9.50448,9.51168,9.49992,9.49992,8.0
2007-11-07 22:48:00,9.50047,9.50927,9.50047,9.50927,10.0
2007-11-07 22:49:00,9.50503,9.51658,9.50083,9.50592,9.0
2007-11-07 22:50:00,9.51972,9.53347,9.50568,9.52087,11.0
2007-11-07 22:51:00,9.52947,9.53687,9.51907,9.53092,7.0
2007-11-07 22:52:00,9.52493,9.53373,9.51688,9.51688,7.0
2007-11-07 22:53:00,9.52783,9.53062,9.51907,9.51908,9.0
2007-11-07 22:54:00,9.52117,9.53243,9.51527,9.52748,10.0
2007-11-07 22:55:00,9.52392,9.53057,9.51557,9.52168,8.0
2007-11-07 22:56:00,9.52473,9.53047,9.5178,9.51872,11.0
2007-11-07 22:57:00,9.52802,9.52802,9.51863,9.52582,7.0
2007-11-07 22:58:00,9.53167,9.53547,9.52033,9.53138,11.0
2007-11-07 22:59:00,9.53162,9.53478,9.52288,9.53478,8.0
2007-11-07 23:00:00,9.52848,9.54068,9.51814,9.53898,10.0
2007-11-07 23:01:00,9.52687,9.53877,9.52572,9.52572,7.0
2007-11-07 23:02:00,9.52713,9.54163,9.52343,9.54163,9.0
2007-11-07 23:03:00,9.53283,9.53728,9.52112,9.52613,10.0
2007-11-07 23:04:00,9.54138,9.54138,9.52308,9.53448,11.0
2007-11-07 23:05:00,9.53283,9.53978,9.52298,9.52913,11.0
2007-11-07 23:06:00,9.53697,9.53912,9.52057,9.53193,8.0
2007-11-07 23:07:00,9.53332,9.53788,9.52458,9.52803,8.0
2007-11-07 23:08:00,9.52662,9.53928,9.52552,9.52703,8.0
2007-11-07 23:09:00,9.53598,9.53598,9.52492,9.52492,9.0
2007-11-07 23:10:00,9.52977,9.53727,9.52522,9.52697,7.0
2007-11-07 23:11:00,9.54202,9.54202,9.52768,9.52807,7.0
2007-11-07 23:12:00,9.54272,9.54544,9.52582,9.53107,8.0
2007-11-07 23:13:00,9.53067,9.54057,9.53027,9.53223,8.0
2007-11-07 23:14:00,9.54638,9.54913,9.52998,9.54047,13.0
2007-11-07 23:15:00,9.53957,9.54388,9.53372,9.53493,8.0
2007-11-07 23:16:00,9.55187,9.55187,9.53447,9.53812,14.0
2007-11-07 23:17:00,9.53772,9.54632,9.53772,9.54012,7.0
2007-11-07 23:18:00,9.55217,9.55217,9.53683,9.53788,8.0
2007-11-07 23:19:00,9.54772,9.54772,9.53753,9.53763,9.0
2007-11-07 23:20:00,9.55187,9.55187,9.53703,9.54122,15.0
2007-11-07 23:21:00,9.53768,9.54873,9.53536,9.54272,8.0
2007-11-07 23:22:00,9.55478,9.55478,9.53783,9.54127,15.0
2007-11-07 23:23:00,9.54827,9.54868,9.53766,9.54147,7.0
2007-11-07 23:24:00,9.55288,9.55288,9.53903,9.54893,9.0
2007-11-07 23:25:00,9.54353,9.54703,9.53928,9.53967,8.0
2007-11-07 23:26:00,9.55242,9.55242,9.53347,9.54138,7.0
2007-11-07 23:27:00,9.53633,9.54687,9.53583,9.53583,8.0
2007-11-07 23:28:00,9.55053,9.55053,9.53309,9.53718,10.0
2007-11-07 23:29:00,9.53687,9.54582,9.53413,9.53757,7.0
2007-11-07 23:30:00,9.55067,9.55067,9.53538,9.54343,16.0
2007-11-07 23:31:00,9.53873,9.54577,9.53477,9.54217,7.0
2007-11-07 23:32:00,9.54842,9.54842,9.53477,9.53983,11.0
2007-11-07 23:33:00,9.53562,9.54413,9.53427,9.54413,7.0
2007-11-07 23:34:00,9.54912,9.54912,9.53642,9.53942,10.0
2007-11-07 23:35:00,9.54252,9.55132,9.53482,9.53482,10.0
2007-11-07 23:36:00,9.53533,9.54953,9.53533,9.53837,8.0
2007-11-07 23:37:00,9.54283,9.54327,9.53488,9.53783,9.0
2007-11-07 23:38:00,9.54627,9.54627,9.53717,9.54017,10.0
2007-11-07 23:39:00,9.53623,9.54488,9.53623,9.53827,11.0
2007-11-07 23:40:00,9.54622,9.54622,9.53263,9.54353,7.0
2007-11-07 23:41:00,9.54212,9.54522,9.53677,9.53677,8.0
2007-11-07 23:42:00,9.54557,9.54557,9.53168,9.53512,11.0
2007-11-07 23:43:00,9.54022,9.54373,9.52888,9.53763,11.0
2007-11-07 23:44:00,9.54503,9.54503,9.53287,9.53287,7.0
2007-11-07 23:45:00,9.54067,9.54067,9.52933,9.53067,8.0
2007-11-07 23:46:00,9.54357,9.54357,9.52573,9.53257,5.0
2007-11-07 23:47:00,9.53157,9.53763,9.53108,9.53612,9.0
2007-11-07 23:48:00,9.54327,9.54327,9.53017,9.53017,9.0
2007-11-07 23:49:00,9.52883,9.53967,9.52883,9.53688,7.0
2007-11-07 23:50:00,9.54568,9.54568,9.52716,9.53532,8.0
2007-11-07 23:51:00,9.53498,9.54067,9.52708,9.52708,9.0
2007-11-07 23:52:00,9.54367,9.54367,9.52661,9.53007,9.0
2007-11-07 23:53:00,9.52663,9.54117,9.52663,9.54003,8.0
2007-11-07 23:54:00,9.54477,9.54477,9.53568,9.53617,8.0
2007-11-07 23:55:00,9.53192,9.54723,9.53192,9.53463,9.0
2007-11-07 23:56:00,9.54817,9.54817,9.53323,9.53947,11.0
2007-11-07 23:57:00,9.53427,9.54292,9.53427,9.54292,7.0
2007-11-07 23:58:00,9.55157,9.55157,9.53438,9.53458,8.0
2007-11-07 23:59:00,9.54387,9.54583,9.52972,9.54583,9.0
2007-11-08 00:00:00,9.53797,9.55013,9.53143,9.53888,12.0
2007-11-08 00:01:00,9.54078,9.55017,9.53653,9.53808,10.0
2007-11-08 00:02:00,9.54257,9.55337,9.53468,9.53532,7.0
2007-11-08 00:03:00,9.53857,9.54533,9.53432,9.53432,9.0
2007-11-08 00:04:00,9.54797,9.54797,9.53383,9.53383,7.0
2007-11-08 00:05:00,9.53748,9.54383,9.53388,9.53888,10.0
2007-11-08 00:06:00,9.54752,9.54752,9.53577,9.53982,8.0
2007-11-08 00:07:00,9.54017,9.54467,9.53443,9.53443,11.0
2007-11-08 00:08:00,9.54763,9.54763,9.53227,9.54078,10.0
2007-11-08 00:09:00,9.53087,9.54137,9.53087,9.53487,7.0
2007-11-08 00:10:00,9.53892,9.54452,9.48627,9.53002,9.0
2007-11-08 00:11:00,9.53602,9.54672,9.50722,9.53683,11.0
2007-11-08 00:12:00,9.51478,9.55462,9.50973,9.54613,9.0
2007-11-08 00:13:00,9.55417,9.55487,9.53937,9.54617,7.0
2007-11-08 00:14:00,9.55447,9.55447,9.53967,9.54903,11.0
2007-11-08 00:15:00,9.54443,9.54622,9.54077,9.54092,7.0
2007-11-08 00:16:00,9.55022,9.55032,9.54107,9.55032,9.0
2007-11-08 00:17:00,9.54623,9.55527,9.54197,9.54737,11.0
2007-11-08 00:18:00,9.56367,9.56367,9.54373,9.54647,10.0
2007-11-08 00:19:00,9.55483,9.56323,9.54697,9.56247,10.0
2007-11-08 00:20:00,9.55507,9.58847,9.55288,9.56657,10.0
2007-11-08 00:21:00,9.56337,9.56361,9.55757,9.56287,7.0
2007-11-08 00:22:00,9.57083,9.57823,9.55314,9.56277,9.0
2007-11-08 00:23:00,9.56733,9.59127,9.55912,9.58393,8.0
2007-11-08 00:24:00,9.57902,9.58753,9.56118,9.57517,8.0
2007-11-08 00:25:00,9.57858,9.58393,9.56477,9.58257,8.0
2007-11-08 00:26:00,9.58947,9.61137,9.57307,9.59067,23.0
2007-11-08 00:27:00,9.59182,9.60897,9.58957,9.59348,9.0
2007-11-08 00:28:00,9.60677,9.60873,9.59043,9.60707,8.0
2007-11-08 00:29:00,9.60167,9.61427,9.58614,9.59082,8.0
2007-11-08 00:30:00,9.59958,9.61067,9.59007,9.60707,11.0
2007-11-08 00:31:00,9.61157,9.62037,9.60123,9.60417,9.0
2007-11-08 00:32:00,9.62432,9.62432,9.59702,9.59702,8.0
2007-11-08 00:33:00,9.60517,9.60572,9.59443,9.59552,10.0
2007-11-08 00:34:00,9.60907,9.60907,9.59542,9.59542,8.0
2007-11-08 00:35:00,9.59437,9.59837,9.58727,9.58948,8.0
2007-11-08 00:36:00,9.60712,9.60712,9.59077,9.59813,8.0
2007-11-08 00:37:00,9.59562,9.60318,9.58688,9.59682,8.0
2007-11-08 00:38:00,9.58937,9.59993,9.57543,9.59767,8.0
2007-11-08 00:39:00,9.59107,9.59162,9.58699,9.58902,11.0
2007-11-08 00:40:00,9.60297,9.60297,9.57872,9.58687,8.0
2007-11-08 00:41:00,9.58347,9.58888,9.57252,9.57907,8.0
2007-11-08 00:42:00,9.59353,9.59353,9.57927,9.58873,9.0
2007-11-08 00:43:00,9.58382,9.59048,9.57523,9.57737,10.0
2007-11-08 00:44:00,9.59237,9.59237,9.57087,9.57467,8.0
2007-11-08 00:45:00,9.57567,9.59853,9.57162,9.59158,7.0
2007-11-08 00:46:00,9.59557,9.59557,9.58387,9.58387,10.0
2007-11-08 00:47:00,9.58743,9.59282,9.57413,9.59212,7.0
2007-11-08 00:48:00,9.60283,9.60283,9.58067,9.58082,7.0
2007-11-08 00:49:00,9.58517,9.59337,9.57612,9.57612,7.0
2007-11-08 00:50:00,9.59517,9.59517,9.57378,9.58613,7.0
2007-11-08 00:51:00,9.59457,9.59812,9.57987,9.59812,11.0
2007-11-08 00:52:00,9.60353,9.60353,9.57592,9.58718,7.0
2007-11-08 00:53:00,9.57758,9.59008,9.57571,9.57783,9.0
2007-11-08 00:54:00,9.58687,9.59108,9.57808,9.59108,8.0
2007-11-08 00:55:00,9.57673,9.59067,9.57663,9.59067,7.0
2007-11-08 00:56:00,9.59948,9.59948,9.57552,9.57888,20.0
2007-11-08 00:57:00,9.57737,9.59233,9.57737,9.58603,8.0
2007-11-08 00:58:00,9.59038,9.59837,9.57342,9.59028,9.0
2007-11-08 00:59:00,9.59427,9.59427,9.58582,9.59133,7.0
2007-11-08 01:00:00,9.59632,9.61252,9.58063,9.60772,11.0
2007-11-08 01:01:00,9.60617,9.61167,9.56472,9.60047,8.0
2007-11-08 01:02:00,9.61113,9.61113,9.57516,9.59577,9.0
2007-11-08 01:03:00,9.59577,9.60437,9.59347,9.59497,7.0
2007-11-08 01:04:00,9.60453,9.60887,9.51983,9.51983,10.0
2007-11-08 01:05:00,9.52254,9.59894,9.52254,9.59683,10.0
2007-11-08 01:06:00,9.60418,9.60418,9.55687,9.59952,11.0
2007-11-08 01:07:00,9.59353,9.60208,9.57421,9.58023,10.0
2007-11-08 01:08:00,9.59302,9.59627,9.58003,9.59258,8.0
2007-11-08 01:09:00,9.59548,9.59548,9.58152,9.58733,9.0
2007-11-08 01:10:00,9.60317,9.60317,9.57523,9.58267,8.0
2007-11-08 01:11:00,9.58307,9.59543,9.58153,9.58363,9.0
2007-11-08 01:12:00,9.58268,9.60723,9.56052,9.56308,9.0
2007-11-08 01:13:00,9.59482,9.59757,9.56517,9.59483,8.0
2007-11-08 01:14:00,9.60517,9.60517,9.55942,9.55942,9.0
2007-11-08 01:15:00,9.58562,9.59542,9.56831,9.58003,8.0
2007-11-08 01:16:00,9.59832,9.59832,9.56903,9.57443,9.0
2007-11-08 01:17:00,9.57483,9.58993,9.57143,9.58737,8.0
2007-11-08 01:18:00,9.58948,9.59653,9.56527,9.57487,7.0
2007-11-08 01:19:00,9.57948,9.57948,9.56172,9.56172,10.0
2007-11-08 01:20:00,9.57222,9.58202,9.56823,9.57467,18.0
2007-11-08 01:21:00,9.57222,9.57353,9.56838,9.57048,8.0
2007-11-08 01:22:00,9.57792,9.57912,9.57422,9.57652,16.0
2007-11-08 01:23:00,9.57273,9.57477,9.56047,9.56698,10.0
2007-11-08 01:24:00,9.58537,9.58537,9.56507,9.57502,7.0
2007-11-08 01:25:00,9.57132,9.57567,9.57132,9.57567,11.0
2007-11-08 01:26:00,9.58077,9.58077,9.56243,9.56897,9.0
2007-11-08 01:27:00,9.56453,9.57473,9.56453,9.57473,7.0
2007-11-08 01:28:00,9.57987,9.57987,9.55726,9.57337,7.0
2007-11-08 01:29:00,9.56852,9.57863,9.56717,9.57262,8.0
2007-11-08 01:30:00,9.58237,9.58237,9.56227,9.57428,10.0
2007-11-08 01:31:00,9.56787,9.57908,9.56648,9.56648,8.0
2007-11-08 01:32:00,9.58287,9.58287,9.56437,9.57142,7.0
2007-11-08 01:33:00,9.56627,9.57643,9.56503,9.57272,7.0
2007-11-08 01:34:00,9.58183,9.58183,9.56366,9.57897,8.0
2007-11-08 01:35:00,9.57927,9.57928,9.56577,9.56577,8.0
2007-11-08 01:36:00,9.58303,9.58303,9.56517,9.57758,16.0
2007-11-08 01:37:00,9.57712,9.58088,9.55662,9.56082,11.0
2007-11-08 01:38:00,9.57627,9.57817,9.55703,9.57682,14.0
2007-11-08 01:39:00,9.55993,9.57688,9.55702,9.55923,10.0
2007-11-08 01:40:00,9.57147,9.58932,9.55417,9.55417,10.0
2007-11-08 01:41:00,9.57567,9.57618,9.53558,9.54712,10.0
2007-11-08 01:42:00,9.55447,9.55982,9.53143,9.54977,12.0
2007-11-08 01:43:00,9.54628,9.55262,9.53963,9.53963,7.0
2007-11-08 01:44:00,9.56687,9.56687,9.53983,9.54877,11.0
2007-11-08 01:45:00,9.54972,9.55654,9.54271,9.55027,15.0
2007-11-08 01:46:00,9.56673,9.56673,9.53077,9.53982,8.0
2007-11-08 01:47:00,9.54432,9.55087,9.52973,9.54127,7.0
2007-11-08 01:48:00,9.56723,9.56723,9.54348,9.54858,9.0
2007-11-08 01:49:00,9.57423,9.57423,9.55152,9.56477,8.0
2007-11-08 01:50:00,9.57928,9.57928,9.56387,9.57477,8.0
2007-11-08 01:51:00,9.56683,9.57247,9.56172,9.56423,9.0
2007-11-08 01:52:00,9.58157,9.58157,9.56182,9.56622,16.0
2007-11-08 01:53:00,9.56423,9.57387,9.56205,9.57358,10.0
2007-11-08 01:54:00,9.57682,9.57682,9.56183,9.57427,7.0
2007-11-08 01:55:00,9.57477,9.57567,9.56457,9.57567,10.0
2007-11-08 01:56:00,9.58097,9.58097,9.56183,9.56447,15.0
2007-11-08 01:57:00,9.57033,9.57227,9.56278,9.57203,8.0
2007-11-08 01:58:00,9.57797,9.57797,9.55817,9.56378,10.0
2007-11-08 02:00:00,9.57607,9.57607,9.55503,9.57103,10.0
2007-11-08 02:01:00,9.57178,9.57178,9.56137,9.56477,10.0
2007-11-08 02:02:00,9.57713,9.57713,9.56167,9.56263,8.0
2007-11-08 02:03:00,9.57097,9.57097,9.5573,9.55997,15.0
2007-11-08 02:04:00,9.58337,9.58337,9.56067,9.56477,10.0
2007-11-08 02:05:00,9.56397,9.57303,9.56258,9.57222,7.0
2007-11-08 02:06:00,9.58448,9.58448,9.56127,9.56583,10.0
2007-11-08 02:07:00,9.56342,9.57243,9.56137,9.56877,16.0
2007-11-08 02:08:00,9.58053,9.58053,9.56257,9.56873,9.0
2007-11-08 02:09:00,9.57457,9.57637,9.56548,9.57278,8.0
2007-11-08 02:10:00,9.58377,9.58377,9.56927,9.57663,8.0
2007-11-08 02:11:00,9.56218,9.57613,9.56218,9.57603,9.0
2007-11-08 02:12:00,9.57767,9.57767,9.56427,9.56523,7.0
2007-11-08 02:13:00,9.56182,9.57213,9.55863,9.57213,8.0
2007-11-08 02:14:00,9.58247,9.58247,9.56693,9.57192,15.0
2007-11-08 02:15:00,9.56817,9.57087,9.54893,9.57087,11.0
2007-11-08 02:16:00,9.57413,9.57413,9.55962,9.56438,7.0
2007-11-08 02:17:00,9.56027,9.56473,9.55358,9.56027,12.0
2007-11-08 02:18:00,9.56102,9.57377,9.55818,9.56447,10.0
2007-11-08 02:19:00,9.56487,9.56572,9.55673,9.55767,10.0
2007-11-08 02:20:00,9.57263,9.57263,9.55943,9.55943,10.0
2007-11-08 02:21:00,9.55772,9.56357,9.54854,9.56357,14.0
2007-11-08 02:22:00,9.57212,9.57212,9.55542,9.55542,11.0
2007-11-08 02:23:00,9.55758,9.56153,9.54868,9.56023,16.0
2007-11-08 02:24:00,9.56967,9.56967,9.54737,9.55107,8.0
2007-11-08 02:25:00,9.56337,9.57117,9.54717,9.55043,8.0
2007-11-08 02:26:00,9.57472,9.57472,9.54633,9.56997,7.0
2007-11-08 02:27:00,9.56782,9.57032,9.52507,9.54187,7.0
2007-11-08 02:28:00,9.55208,9.57818,9.52503,9.57097,8.0
2007-11-08 02:29:00,9.57068,9.57123,9.52507,9.54617,10.0
2007-11-08 02:30:00,9.55102,9.55102,9.53412,9.53412,8.0
2007-11-08 02:31:00,9.54057,9.54642,9.53709,9.53887,7.0
2007-11-08 02:32:00,9.56243,9.57413,9.53642,9.56873,7.0
2007-11-08 02:33:00,9.56737,9.57697,9.52917,9.55427,9.0
2007-11-08 02:34:00,9.55037,9.57672,9.54533,9.55232,11.0
2007-11-08 02:35:00,9.55572,9.57152,9.55057,9.55197,7.0
2007-11-08 02:36:00,9.56298,9.57122,9.55123,9.55123,10.0
2007-11-08 02:37:00,9.54982,9.56952,9.54982,9.55282,16.0
2007-11-08 02:38:00,9.56658,9.57907,9.55033,9.55692,8.0
2007-11-08 02:39:00,9.55907,9.58652,9.55497,9.58652,18.0
2007-11-08 02:40:00,9.58782,9.58852,9.56303,9.58268,10.0
2007-11-08 02:41:00,9.56467,9.58417,9.56023,9.58268,7.0
2007-11-08 02:42:00,9.56297,9.59198,9.55773,9.57913,8.0
2007-11-08 02:43:00,9.55763,9.58217,9.55708,9.57862,9.0
2007-11-08 02:44:00,9.58803,9.58803,9.55773,9.57832,8.0
2007-11-08 02:45:00,9.55642,9.58098,9.55503,9.55757,9.0
2007-11-08 02:46:00,9.57163,9.58122,9.55632,9.57932,8.0
2007-11-08 02:47:00,9.56018,9.58362,9.56018,9.56468,9.0
2007-11-08 02:48:00,9.56583,9.58523,9.56168,9.56207,9.0
2007-11-08 02:49:00,9.56227,9.58423,9.55757,9.58377,8.0
2007-11-08 02:50:00,9.57693,9.58207,9.55388,9.55388,9.0
2007-11-08 02:51:00,9.55768,9.57052,9.54718,9.56452,8.0
2007-11-08 02:52:00,9.56303,9.56793,9.54838,9.56793,10.0
2007-11-08 02:53:00,9.55052,9.56907,9.54887,9.55128,11.0
2007-11-08 02:54:00,9.57023,9.57023,9.5407,9.54518,10.0
2007-11-08 02:55:00,9.56863,9.56903,9.54583,9.56613,10.0
2007-11-08 02:56:00,9.57447,9.57447,9.54717,9.56807,7.0
2007-11-08 02:57:00,9.54797,9.56603,9.54522,9.56603,9.0
2007-11-08 02:58:00,9.56537,9.56817,9.54712,9.56817,8.0
2007-11-08 02:59:00,9.54642,9.56452,9.54642,9.54962,11.0
2007-11-08 03:00:00,9.57903,9.57903,9.54852,9.56737,7.0
2007-11-08 03:01:00,9.54548,9.56797,9.54548,9.54718,9.0
2007-11-08 03:02:00,9.56143,9.56837,9.54853,9.56837,8.0
2007-11-08 03:03:00,9.57028,9.57028,9.54988,9.56988,20.0
2007-11-08 03:04:00,9.56657,9.57213,9.54622,9.57183,7.0
2007-11-08 03:05:00,9.55458,9.57772,9.54981,9.55037,8.0
2007-11-08 03:06:00,9.57043,9.57043,9.55108,9.55428,9.0
2007-11-08 03:07:00,9.54818,9.57182,9.54744,9.55253,7.0
2007-11-08 03:08:00,9.56622,9.57042,9.55182,9.55187,11.0
2007-11-08 03:09:00,9.55033,9.56968,9.55033,9.55507,7.0
2007-11-08 03:10:00,9.56862,9.57717,9.55237,9.55367,7.0
2007-11-08 03:11:00,9.57382,9.57737,9.55473,9.55473,7.0
2007-11-08 03:12:00,9.55582,9.57522,9.54883,9.57453,7.0
2007-11-08 03:13:00,9.55567,9.57668,9.55437,9.57047,10.0
2007-11-08 03:14:00,9.56988,9.57312,9.55293,9.57237,7.0
2007-11-08 03:15:00,9.57177,9.57467,9.55297,9.57467,8.0
2007-11-08 03:16:00,9.58227,9.58227,9.55293,9.57392,10.0
2007-11-08 03:17:00,9.57383,9.57383,9.54753,9.55583,9.0
2007-11-08 03:18:00,9.56827,9.57238,9.55183,9.55277,8.0
2007-11-08 03:19:00,9.55167,9.56713,9.53103,9.54317,8.0
2007-11-08 03:20:00,9.55212,9.55773,9.53248,9.55737,11.0
2007-11-08 03:21:00,9.55837,9.57347,9.54623,9.55977,8.0
2007-11-08 03:22:00,9.57662,9.57662,9.54923,9.55142,8.0
2007-11-08 03:23:00,9.54933,9.56758,9.54922,9.55262,8.0
2007-11-08 03:24:00,9.56818,9.57172,9.54583,9.55847,8.0
2007-11-08 03:25:00,9.55842,9.57407,9.55507,9.55507,8.0
2007-11-08 03:26:00,9.56772,9.57287,9.55397,9.55397,10.0
2007-11-08 03:27:00,9.56842,9.57153,9.55267,9.55602,8.0
2007-11-08 03:28:00,9.57097,9.57327,9.55467,9.55727,9.0
2007-11-08 03:29:00,9.56867,9.56867,9.55367,9.55718,11.0
2007-11-08 03:30:00,9.58072,9.58072,9.55067,9.56997,8.0
2007-11-08 03:31:00,9.55197,9.56847,9.54993,9.56847,8.0
2007-11-08 03:32:00,9.56548,9.56637,9.54887,9.56482,9.0
2007-11-08 03:33:00,9.54507,9.56607,9.54507,9.55157,23.0
2007-11-08 03:34:00,9.57327,9.57327,9.54793,9.55128,8.0
2007-11-08 03:35:00,9.55007,9.56452,9.54673,9.56452,8.0
2007-11-08 03:36:00,9.56363,9.56688,9.54863,9.54923,8.0
2007-11-08 03:37:00,9.56587,9.56858,9.54863,9.56833,9.0
2007-11-08 03:38:00,9.56427,9.56817,9.56327,9.56327,7.0
2007-11-08 03:39:00,9.54867,9.56537,9.54793,9.56537,10.0
2007-11-08 03:40:00,9.56437,9.56563,9.54863,9.56563,10.0
2007-11-08 03:41:00,9.54867,9.56583,9.54383,9.55167,10.0
2007-11-08 03:42:00,9.56677,9.56677,9.54472,9.55243,11.0
2007-11-08 03:43:00,9.55162,9.56627,9.54973,9.56627,9.0
2007-11-08 03:44:00,9.57192,9.57192,9.55002,9.56503,7.0
2007-11-08 03:45:00,9.56473,9.56832,9.56187,9.56417,11.0
2007-11-08 03:46:00,9.56557,9.56557,9.55327,9.55617,7.0
2007-11-08 03:47:00,9.55353,9.56487,9.55095,9.55448,9.0
2007-11-08 03:48:00,9.56773,9.56773,9.55368,9.56542,11.0
2007-11-08 03:49:00,9.55342,9.56492,9.54938,9.55402,9.0
2007-11-08 03:50:00,9.56717,9.56717,9.56377,9.56377,7.0
2007-11-08 03:51:00,9.55578,9.56547,9.55212,9.55393,10.0
2007-11-08 03:52:00,9.56673,9.56673,9.54892,9.55227,11.0
2007-11-08 03:53:00,9.55782,9.56327,9.55097,9.55142,8.0
2007-11-08 03:54:00,9.56468,9.56468,9.55012,9.55158,10.0
2007-11-08 03:55:00,9.55143,9.56457,9.55143,9.55347,7.0
2007-11-08 03:56:00,9.57222,9.57222,9.54887,9.54887,9.0
2007-11-08 03:57:00,9.55142,9.56297,9.54698,9.56127,7.0
2007-11-08 03:58:00,9.56418,9.56418,9.54537,9.55198,10.0
2007-11-08 03:59:00,9.54888,9.56157,9.54888,9.55317,12.0
2007-11-08 04:00:00,9.56553,9.56553,9.54662,9.56417,9.0
2007-11-08 04:01:00,9.55328,9.56208,9.54867,9.55427,8.0
2007-11-08 04:02:00,9.56492,9.56492,9.54575,9.56287,7.0
2007-11-08 04:03:00,9.56157,9.56263,9.54922,9.55207,11.0
2007-11-08 04:04:00,9.56563,9.56563,9.55018,9.56412,9.0
2007-11-08 04:05:00,9.55997,9.56313,9.55148,9.55227,8.0
2007-11-08 04:06:00,9.57253,9.57253,9.54793,9.54793,8.0
2007-11-08 04:07:00,9.55017,9.56447,9.54943,9.56447,9.0
2007-11-08 04:08:00,9.56438,9.56438,9.54907,9.55088,9.0
2007-11-08 04:09:00,9.56282,9.56318,9.54682,9.55928,8.0
2007-11-08 04:10:00,9.56598,9.56598,9.54502,9.54623,7.0
2007-11-08 04:11:00,9.54717,9.56028,9.54372,9.55717,9.0
2007-11-08 04:12:00,9.56162,9.56162,9.54438,9.55597,9.0
2007-11-08 04:14:00,9.56127,9.56127,9.54283,9.55927,8.0
2007-11-08 04:15:00,9.54677,9.55927,9.53853,9.54373,7.0
2007-11-08 04:16:00,9.56033,9.56033,9.53997,9.54572,11.0
2007-11-08 04:17:00,9.54382,9.55377,9.54382,9.55377,11.0
2007-11-08 04:18:00,9.56167,9.56167,9.54042,9.54042,8.0
2007-11-08 04:19:00,9.54113,9.55393,9.53553,9.53752,7.0
2007-11-08 04:20:00,9.55887,9.55887,9.53912,9.54083,11.0
2007-11-08 04:21:00,9.53837,9.55972,9.53837,9.54767,10.0
2007-11-08 04:22:00,9.55223,9.55223,9.53838,9.53963,9.0
2007-11-08 04:23:00,9.53937,9.55532,9.53937,9.54143,8.0
2007-11-08 04:24:00,9.56172,9.56172,9.54037,9.54392,10.0
2007-11-08 04:25:00,9.54392,9.55443,9.54037,9.54542,10.0
2007-11-08 04:26:00,9.56033,9.56033,9.54153,9.55122,7.0
2007-11-08 04:27:00,9.54373,9.55302,9.53938,9.54622,11.0
2007-11-08 04:28:00,9.53877,9.55767,9.53877,9.54163,7.0
2007-11-08 04:29:00,9.54173,9.55367,9.53767,9.54447,16.0
2007-11-08 04:30:00,9.55987,9.55987,9.54063,9.55407,7.0
2007-11-08 04:31:00,9.55118,9.55118,9.54347,9.55113,10.0
2007-11-08 04:32:00,9.55913,9.55913,9.54133,9.54263,8.0
2007-11-08 04:33:00,9.54118,9.54947,9.53968,9.54132,7.0
2007-11-08 04:34:00,9.55817,9.55817,9.53847,9.54193,8.0
2007-11-08 04:35:00,9.55413,9.55413,9.54198,9.54198,9.0
2007-11-08 04:36:00,9.54337,9.55588,9.54133,9.54197,7.0
2007-11-08 04:37:00,9.55347,9.55377,9.53583,9.54468,15.0
2007-11-08 04:38:00,9.55802,9.55802,9.54132,9.54558,8.0
2007-11-08 04:39:00,9.54192,9.55347,9.54137,9.55347,15.0
2007-11-08 04:40:00,9.55943,9.55943,9.54273,9.54502,9.0
2007-11-08 04:41:00,9.54378,9.55417,9.54262,9.54617,8.0
2007-11-08 04:42:00,9.56022,9.56022,9.53977,9.54412,7.0
2007-11-08 04:43:00,9.54442,9.55322,9.54023,9.55127,14.0
2007-11-08 04:44:00,9.56157,9.56157,9.53903,9.53903,8.0
2007-11-08 04:45:00,9.54417,9.55377,9.53908,9.54188,13.0
2007-11-08 04:46:00,9.54543,9.56037,9.54347,9.54387,8.0
2007-11-08 04:47:00,9.54327,9.56062,9.54262,9.54352,8.0
2007-11-08 04:48:00,9.55007,9.55978,9.54142,9.55102,7.0
2007-11-08 04:49:00,9.54477,9.55462,9.54147,9.54507,7.0
2007-11-08 04:50:00,9.55992,9.55992,9.53761,9.54338,9.0
2007-11-08 04:51:00,9.54833,9.55352,9.54278,9.55082,8.0
2007-11-08 04:52:00,9.56193,9.56193,9.53698,9.55332,8.0
2007-11-08 04:53:00,9.54183,9.55797,9.54077,9.54937,8.0
2007-11-08 04:54:00,9.55583,9.56157,9.53649,9.54063,11.0
2007-11-08 04:55:00,9.55218,9.55757,9.54127,9.55488,11.0
2007-11-08 04:56:00,9.55883,9.55883,9.53904,9.54443,10.0
2007-11-08 04:57:00,9.56373,9.56373,9.55602,9.55603,9.0
2007-11-08 04:58:00,9.56112,9.56112,9.54458,9.55917,7.0
2007-11-08 04:59:00,9.54988,9.55678,9.54082,9.55678,10.0
2007-11-08 05:00:00,9.56418,9.56418,9.54313,9.54472,8.0
2007-11-08 05:01:00,9.54368,9.55887,9.54368,9.55697,11.0
2007-11-08 05:02:00,9.56292,9.56292,9.55032,9.55602,7.0
2007-11-08 05:03:00,9.55712,9.55712,9.53572,9.54443,11.0
2007-11-08 05:04:00,9.56048,9.56048,9.53877,9.54602,8.0
2007-11-08 05:05:00,9.55338,9.55417,9.53813,9.55397,10.0
2007-11-08 05:06:00,9.54528,9.55918,9.54528,9.55473,9.0
2007-11-08 05:07:00,9.54128,9.55542,9.54128,9.55253,7.0
2007-11-08 05:08:00,9.56042,9.56042,9.53447,9.53657,7.0
2007-11-08 05:09:00,9.53587,9.55433,9.53587,9.55012,11.0
2007-11-08 05:10:00,9.54242,9.55938,9.53583,9.54203,9.0
2007-11-08 05:11:00,9.54047,9.54728,9.5342,9.54127,10.0
2007-11-08 05:12:00,9.54082,9.55478,9.53063,9.54438,8.0
2007-11-08 05:13:00,9.54347,9.54467,9.52623,9.54467,11.0
2007-11-08 05:14:00,9.54772,9.54772,9.52453,9.52453,9.0
2007-11-08 05:15:00,9.53877,9.54313,9.51683,9.52627,9.0
2007-11-08 05:16:00,9.53437,9.53437,9.48143,9.48143,7.0
2007-11-08 05:17:00,9.48283,9.52119,9.48283,9.51992,7.0
2007-11-08 05:18:00,9.53628,9.53767,9.51917,9.53697,8.0
2007-11-08 05:19:00,9.52788,9.53937,9.52673,9.53123,7.0
2007-11-08 05:20:00,9.52838,9.54457,9.52838,9.54102,10.0
2007-11-08 05:21:00,9.53082,9.54128,9.52772,9.53668,11.0
2007-11-08 05:22:00,9.54333,9.54333,9.52703,9.54057,7.0
2007-11-08 05:23:00,9.52637,9.53987,9.52547,9.53987,8.0
2007-11-08 05:24:00,9.54383,9.54383,9.52857,9.52857,11.0
2007-11-08 05:25:00,9.53633,9.53633,9.52818,9.52818,8.0
2007-11-08 05:26:00,9.54267,9.54267,9.52577,9.52803,9.0
2007-11-08 05:27:00,9.52608,9.53623,9.52608,9.53528,7.0
2007-11-08 05:28:00,9.54497,9.54497,9.52767,9.53767,7.0
2007-11-08 05:29:00,9.52677,9.54003,9.52677,9.53512,11.0
2007-11-08 05:30:00,9.54432,9.54432,9.52697,9.52757,8.0
2007-11-08 05:31:00,9.52668,9.53828,9.52317,9.53653,7.0
2007-11-08 05:32:00,9.54108,9.54108,9.52323,9.53393,7.0
2007-11-08 05:33:00,9.52418,9.53048,9.52393,9.53023,7.0
2007-11-08 05:34:00,9.53883,9.53883,9.52343,9.53132,9.0
2007-11-08 05:35:00,9.52282,9.53222,9.51982,9.53108,11.0
2007-11-08 05:36:00,9.54177,9.54177,9.52132,9.53108,10.0
2007-11-08 05:37:00,9.52567,9.53102,9.52567,9.52728,9.0
2007-11-08 05:38:00,9.53488,9.54313,9.52882,9.54208,11.0
2007-11-08 05:39:00,9.53323,9.54468,9.52622,9.53683,7.0
2007-11-08 05:40:00,9.54438,9.55288,9.52682,9.54158,11.0
2007-11-08 05:41:00,9.53767,9.54857,9.53653,9.53977,11.0
2007-11-08 05:42:00,9.55468,9.55468,9.54022,9.54457,8.0
2007-11-08 05:43:00,9.54498,9.54498,9.54089,9.54237,9.0
2007-11-08 05:44:00,9.54492,9.54903,9.53723,9.53723,9.0
2007-11-08 05:45:00,9.53638,9.54408,9.53638,9.54183,7.0
2007-11-08 05:46:00,9.55307,9.55307,9.54072,9.54657,8.0
2007-11-08 05:47:00,9.54582,9.54717,9.53579,9.54077,11.0
2007-11-08 05:48:00,9.55367,9.55367,9.53953,9.54037,8.0
2007-11-08 05:49:00,9.53533,9.54608,9.53533,9.53967,11.0
2007-11-08 05:50:00,9.55027,9.55027,9.53763,9.54377,8.0
2007-11-08 05:51:00,9.54137,9.54323,9.53747,9.53747,9.0
2007-11-08 05:52:00,9.55877,9.55877,9.53883,9.54553,8.0
2007-11-08 05:54:00,9.55758,9.55758,9.53873,9.53873,7.0
2007-11-08 05:55:00,9.54043,9.54756,9.53527,9.54017,11.0
2007-11-08 05:56:00,9.54947,9.54947,9.53837,9.54247,7.0
2007-11-08 05:57:00,9.53757,9.54802,9.53757,9.54688,8.0
2007-11-08 05:58:00,9.56263,9.56263,9.53663,9.53973,10.0
2007-11-08 05:59:00,9.54137,9.54137,9.53558,9.54027,10.0
2007-11-08 06:00:00,9.54998,9.54998,9.53557,9.54157,8.0
2007-11-08 06:01:00,9.53597,9.54307,9.53597,9.53912,9.0
2007-11-08 06:02:00,9.55352,9.55352,9.53663,9.54132,8.0
2007-11-08 06:03:00,9.53602,9.54622,9.53602,9.54322,11.0
2007-11-08 06:04:00,9.55707,9.55707,9.54027,9.54027,8.0
2007-11-08 06:05:00,9.54753,9.54753,9.5394,9.54602,9.0
2007-11-08 06:06:00,9.55327,9.55327,9.53863,9.54272,13.0
2007-11-08 06:07:00,9.53507,9.54847,9.53507,9.54747,7.0
2007-11-08 06:08:00,9.55273,9.55273,9.53937,9.54488,9.0
2007-11-08 06:09:00,9.54462,9.54472,9.53608,9.54472,9.0
2007-11-08 06:10:00,9.55288,9.55288,9.53908,9.54272,8.0
2007-11-08 06:11:00,9.54118,9.54608,9.53762,9.54477,8.0
2007-11-08 06:12:00,9.53923,9.54937,9.53703,9.54217,11.0
2007-11-08 06:13:00,9.53932,9.54243,9.53628,9.54007,9.0
2007-11-08 06:14:00,9.54203,9.55083,9.53503,9.53842,9.0
2007-11-08 06:15:00,9.53353,9.54388,9.53353,9.53798,10.0
2007-11-08 06:16:00,9.54907,9.54907,9.53777,9.54083,8.0
2007-11-08 06:17:00,9.54228,9.54282,9.53793,9.53953,7.0
2007-11-08 06:18:00,9.55563,9.55563,9.53408,9.55082,9.0
2007-11-08 06:19:00,9.54253,9.54547,9.54253,9.54533,7.0
2007-11-08 06:20:00,9.55322,9.55322,9.53982,9.53987,9.0
2007-11-08 06:21:00,9.53963,9.54363,9.53893,9.54363,8.0
2007-11-08 06:22:00,9.55178,9.55822,9.55178,9.55607,9.0
2007-11-08 06:23:00,9.54027,9.54722,9.54027,9.54092,7.0
2007-11-08 06:24:00,9.55732,9.55732,9.54092,9.54092,7.0
2007-11-08 06:25:00,9.54837,9.54837,9.53932,9.54353,7.0
2007-11-08 06:26:00,9.54163,9.55878,9.54163,9.54428,8.0
2007-11-08 06:27:00,9.54232,9.54683,9.53801,9.54322,7.0
2007-11-08 06:28:00,9.54918,9.54918,9.53807,9.54367,7.0
2007-11-08 06:29:00,9.54692,9.54818,9.53869,9.54293,12.0
2007-11-08 06:30:00,9.54263,9.55688,9.53845,9.54657,9.0
2007-11-08 06:31:00,9.54223,9.54747,9.54177,9.54462,11.0
2007-11-08 06:32:00,9.55408,9.55408,9.54162,9.54763,7.0
2007-11-08 06:33:00,9.54543,9.54878,9.54222,9.54243,14.0
2007-11-08 06:34:00,9.54978,9.54978,9.53938,9.54137,7.0
2007-11-08 06:35:00,9.54623,9.54783,9.53963,9.54312,9.0
2007-11-08 06:36:00,9.55838,9.55838,9.53498,9.54652,7.0
2007-11-08 06:37:00,9.53703,9.54592,9.53703,9.54127,11.0
2007-11-08 06:38:00,9.54792,9.54792,9.53765,9.53923,9.0
2007-11-08 06:39:00,9.53977,9.54727,9.53618,9.54067,11.0
2007-11-08 06:40:00,9.55308,9.55308,9.53082,9.54223,8.0
2007-11-08 06:41:00,9.54557,9.54597,9.53133,9.54177,7.0
2007-11-08 06:42:00,9.54927,9.54927,9.53187,9.53187,7.0
2007-11-08 06:43:00,9.54627,9.54658,9.53238,9.53417,8.0
2007-11-08 06:44:00,9.55213,9.55213,9.53317,9.54858,7.0
2007-11-08 06:45:00,9.53257,9.54658,9.53257,9.54658,9.0
2007-11-08 06:46:00,9.54628,9.54628,9.53032,9.54347,9.0
2007-11-08 06:47:00,9.53123,9.54173,9.53123,9.54173,8.0
2007-11-08 06:48:00,9.54548,9.54548,9.53122,9.53297,11.0
2007-11-08 06:49:00,9.54352,9.54352,9.52538,9.52778,11.0
2007-11-08 06:50:00,9.54397,9.54397,9.52708,9.53803,7.0
2007-11-08 06:51:00,9.54057,9.54332,9.5304,9.54017,8.0
2007-11-08 06:52:00,9.54982,9.54982,9.53277,9.53737,8.0
2007-11-08 06:53:00,9.53772,9.54437,9.53772,9.54437,9.0
2007-11-08 06:54:00,9.54833,9.54833,9.53572,9.54182,8.0
2007-11-08 06:55:00,9.51882,9.54162,9.51553,9.53837,8.0
2007-11-08 06:56:00,9.55388,9.55388,9.53377,9.53377,8.0
2007-11-08 06:57:00,9.54137,9.54137,9.52943,9.54057,8.0
2007-11-08 06:58:00,9.54558,9.54558,9.53003,9.54247,11.0
2007-11-08 06:59:00,9.53972,9.54417,9.52968,9.54032,7.0
2007-11-08 07:00:00,9.54622,9.54622,9.53272,9.53493,9.0
2007-11-08 07:01:00,9.53692,9.53822,9.52823,9.53822,7.0
2007-11-08 07:02:00,9.55163,9.55163,9.53333,9.53968,11.0
2007-11-08 07:03:00,9.53073,9.54412,9.52903,9.54412,11.0
2007-11-08 07:04:00,9.54622,9.54622,9.50793,9.50793,7.0
2007-11-08 07:05:00,9.52783,9.53868,9.50592,9.53807,12.0
2007-11-08 07:06:00,9.53563,9.54407,9.51893,9.53232,11.0
2007-11-08 07:07:00,9.54008,9.54008,9.53102,9.53832,9.0
2007-11-08 07:08:00,9.55267,9.55267,9.53147,9.53473,8.0
2007-11-08 07:09:00,9.53733,9.53733,9.53307,9.53577,12.0
2007-11-08 07:10:00,9.53978,9.55582,9.52167,9.54593,8.0
2007-11-08 07:11:00,9.54352,9.54508,9.52532,9.53682,9.0
2007-11-08 07:12:00,9.54832,9.55043,9.53277,9.54668,11.0
2007-11-08 07:13:00,9.54127,9.54623,9.52863,9.54508,7.0
2007-11-08 07:14:00,9.55062,9.55062,9.53013,9.53802,10.0
2007-11-08 07:15:00,9.54837,9.54837,9.52953,9.53363,9.0
2007-11-08 07:16:00,9.55337,9.55367,9.53548,9.53783,8.0
2007-11-08 07:17:00,9.53927,9.55368,9.53678,9.54403,9.0
2007-11-08 07:18:00,9.54927,9.55583,9.53138,9.54432,8.0
2007-11-08 07:19:00,9.54867,9.56138,9.51802,9.55482,8.0
2007-11-08 07:20:00,9.56423,9.56423,9.53653,9.55732,7.0
2007-11-08 07:21:00,9.55973,9.56058,9.54047,9.55583,8.0
2007-11-08 07:22:00,9.56383,9.56383,9.54068,9.54273,8.0
2007-11-08 07:23:00,9.53998,9.56057,9.53998,9.54567,7.0
2007-11-08 07:24:00,9.56498,9.56498,9.52432,9.55552,8.0
2007-11-08 07:25:00,9.54423,9.55913,9.52537,9.54482,8.0
2007-11-08 07:26:00,9.54663,9.55338,9.52673,9.53888,7.0
2007-11-08 07:27:00,9.55002,9.55092,9.53697,9.54592,8.0
2007-11-08 07:28:00,9.55283,9.55283,9.52477,9.54273,21.0
2007-11-08 07:29:00,9.53903,9.54533,9.52747,9.53973,8.0
2007-11-08 07:30:00,9.54248,9.55356,9.53468,9.54178,31.0
2007-11-08 07:31:00,9.55157,9.55417,9.53445,9.54143,8.0
2007-11-08 07:32:00,9.55578,9.55578,9.53398,9.54613,11.0
2007-11-08 07:33:00,9.55182,9.55253,9.53397,9.55082,7.0
2007-11-08 07:34:00,9.55798,9.55798,9.52808,9.54728,22.0
2007-11-08 07:35:00,9.53452,9.55367,9.53329,9.55263,7.0
2007-11-08 07:36:00,9.55193,9.55463,9.53862,9.55442,8.0
2007-11-08 07:37:00,9.54583,9.55528,9.53273,9.54702,9.0
2007-11-08 07:38:00,9.56118,9.56118,9.53582,9.54722,16.0
2007-11-08 07:39:00,9.54562,9.56458,9.53982,9.54942,9.0
2007-11-08 07:40:00,9.56368,9.56368,9.54523,9.54747,9.0
2007-11-08 07:41:00,9.54827,9.55783,9.54748,9.55403,11.0
2007-11-08 07:42:00,9.56622,9.56622,9.54598,9.55692,10.0
2007-11-08 07:43:00,9.54898,9.56223,9.54281,9.55788,8.0
2007-11-08 07:44:00,9.56302,9.56302,9.54882,9.55063,9.0
2007-11-08 07:45:00,9.54972,9.58477,9.54298,9.56773,11.0
2007-11-08 07:46:00,9.56973,9.62668,9.56918,9.61882,10.0
2007-11-08 07:47:00,9.62193,9.62193,9.56427,9.58913,8.0
2007-11-08 07:48:00,9.59012,9.59532,9.56593,9.57892,7.0
2007-11-08 07:49:00,9.56682,9.58867,9.53427,9.56663,8.0
2007-11-08 07:50:00,9.57198,9.57198,9.53868,9.53868,7.0
2007-11-08 07:51:00,9.56677,9.56677,9.55517,9.55732,7.0
2007-11-08 07:52:00,9.56927,9.56927,9.55322,9.56508,11.0
2007-11-08 07:53:00,9.56423,9.57642,9.55383,9.56497,8.0
2007-11-08 07:54:00,9.58152,9.58152,9.55588,9.57588,7.0
2007-11-08 07:55:00,9.56582,9.58553,9.56582,9.57728,7.0
2007-11-08 07:56:00,9.59083,9.59083,9.56418,9.57102,10.0
2007-11-08 07:57:00,9.56057,9.57273,9.55523,9.57167,8.0
2007-11-08 07:58:00,9.57993,9.57993,9.55453,9.57248,10.0
2007-11-08 07:59:00,9.55047,9.57033,9.55047,9.56157,11.0
2007-11-08 08:00:00,9.56903,9.57738,9.54623,9.56063,10.0
2007-11-08 08:01:00,9.56778,9.58317,9.56023,9.57183,8.0
2007-11-08 08:02:00,9.58927,9.59027,9.56332,9.57802,8.0
2007-11-08 08:03:00,9.57742,9.59508,9.54887,9.59072,7.0
2007-11-08 08:04:00,9.59778,9.59778,9.57927,9.58362,12.0
2007-11-08 08:05:00,9.58413,9.59112,9.57418,9.58813,11.0
2007-11-08 08:06:00,9.57633,9.59628,9.56822,9.58202,14.0
2007-11-08 08:07:00,9.59092,9.60377,9.57997,9.59302,9.0
2007-11-08 08:08:00,9.60148,9.60392,9.58312,9.58773,11.0
2007-11-08 08:09:00,9.59447,9.59447,9.57213,9.58857,11.0
2007-11-08 08:10:00,9.59797,9.59797,9.56467,9.58093,14.0
2007-11-08 08:11:00,9.58638,9.59958,9.57472,9.58403,8.0
2007-11-08 08:12:00,9.59182,9.59182,9.54948,9.57367,16.0
2007-11-08 08:13:00,9.57592,9.58422,9.56313,9.56742,8.0
2007-11-08 08:14:00,9.57783,9.58447,9.56527,9.58447,15.0
2007-11-08 08:15:00,9.56123,9.58512,9.56123,9.58037,8.0
2007-11-08 08:16:00,9.58067,9.58422,9.56492,9.58422,16.0
2007-11-08 08:17:00,9.56523,9.58782,9.56523,9.58782,8.0
2007-11-08 08:18:00,9.58252,9.58777,9.56747,9.56752,10.0
2007-11-08 08:19:00,9.56603,9.58577,9.56422,9.58577,11.0
2007-11-08 08:20:00,9.58127,9.58393,9.5652,9.58333,14.0
2007-11-08 08:21:00,9.56783,9.58998,9.56783,9.57243,7.0
2007-11-08 08:22:00,9.58418,9.58743,9.56598,9.56853,10.0
2007-11-08 08:23:00,9.56797,9.57487,9.55867,9.55898,8.0
2007-11-08 08:24:00,9.55677,9.58538,9.55677,9.57028,14.0
2007-11-08 08:25:00,9.56698,9.58617,9.56591,9.56738,7.0
2007-11-08 08:26:00,9.58043,9.58043,9.56582,9.56968,7.0
2007-11-08 08:27:00,9.57033,9.57963,9.53832,9.57693,7.0
2007-11-08 08:28:00,9.57832,9.57832,9.56213,9.57372,10.0
2007-11-08 08:29:00,9.57903,9.58392,9.56141,9.56627,11.0
2007-11-08 08:30:00,9.56347,9.58622,9.55628,9.55908,8.0
2007-11-08 08:31:00,9.56583,9.57622,9.55507,9.57622,8.0
2007-11-08 08:32:00,9.57008,9.57472,9.53523,9.54928,10.0
2007-11-08 08:33:00,9.55723,9.58628,9.55617,9.55617,7.0
2007-11-08 08:34:00,9.55713,9.58807,9.55713,9.58343,7.0
2007-11-08 08:35:00,9.56472,9.58247,9.56258,9.57042,10.0
2007-11-08 08:36:00,9.57873,9.58892,9.56308,9.58892,7.0
2007-11-08 08:37:00,9.56768,9.58477,9.56617,9.57488,8.0
2007-11-08 08:38:00,9.57227,9.59083,9.56347,9.58602,9.0
2007-11-08 08:39:00,9.5791,9.58467,9.56152,9.58393,7.0
2007-11-08 08:40:00,9.55787,9.58088,9.55588,9.57043,8.0
2007-11-08 08:41:00,9.57183,9.58807,9.56933,9.57308,10.0
2007-11-08 08:42:00,9.58733,9.60028,9.56857,9.58662,10.0
2007-11-08 08:43:00,9.59533,9.59748,9.55422,9.59542,8.0
2007-11-08 08:44:00,9.59348,9.59922,9.57043,9.57637,11.0
2007-11-08 08:45:00,9.59043,9.59653,9.57262,9.59523,11.0
2007-11-08 08:46:00,9.59467,9.59693,9.57592,9.58763,8.0
2007-11-08 08:47:00,9.59627,9.59627,9.57353,9.57903,10.0
2007-11-08 08:48:00,9.59607,9.60132,9.57727,9.58397,7.0
2007-11-08 08:49:00,9.57558,9.59827,9.56987,9.58128,10.0
2007-11-08 08:50:00,9.59232,9.60018,9.57288,9.57813,10.0
2007-11-08 08:51:00,9.58333,9.59457,9.57592,9.57657,7.0
2007-11-08 08:52:00,9.59407,9.59407,9.57688,9.57837,11.0
2007-11-08 08:53:00,9.58228,9.60563,9.57983,9.58758,11.0
2007-11-08 08:54:00,9.59352,9.59933,9.57392,9.58037,10.0
2007-11-08 08:55:00,9.58652,9.59952,9.56478,9.59917,8.0
2007-11-08 08:56:00,9.58978,9.60257,9.57713,9.58178,7.0
2007-11-08 08:57:00,9.58203,9.60018,9.57647,9.58458,10.0
2007-11-08 08:58:00,9.59458,9.60168,9.56437,9.59602,8.0
2007-11-08 08:59:00,9.60567,9.60665,9.58488,9.59662,10.0
2007-11-08 09:00:00,9.58603,9.60487,9.57257,9.59937,12.0
2007-11-08 09:01:00,9.60942,9.61588,9.58262,9.59417,7.0
2007-11-08 09:02:00,9.59723,9.60583,9.57657,9.59047,10.0
2007-11-08 09:03:00,9.58673,9.60092,9.56803,9.58543,9.0
2007-11-08 09:04:00,9.59698,9.59707,9.57818,9.58547,7.0
2007-11-08 09:05:00,9.59143,9.60297,9.58463,9.59213,9.0
2007-11-08 09:06:00,9.60168,9.60168,9.56142,9.59337,21.0
2007-11-08 09:07:00,9.60117,9.60508,9.57878,9.57878,10.0
2007-11-08 09:08:00,9.60033,9.60033,9.58162,9.59147,8.0
2007-11-08 09:09:00,9.59057,9.60593,9.55583,9.58273,7.0
2007-11-08 09:10:00,9.58872,9.59713,9.57327,9.57327,14.0
2007-11-08 09:11:00,9.58558,9.59783,9.56527,9.58687,9.0
2007-11-08 09:12:00,9.58747,9.59867,9.57507,9.58397,14.0
2007-11-08 09:13:00,9.58413,9.60862,9.57993,9.59507,7.0
2007-11-08 09:14:00,9.58647,9.60033,9.56483,9.59558,11.0
2007-11-08 09:15:00,9.58752,9.61518,9.58593,9.61197,9.0
2007-11-08 09:16:00,9.61408,9.61672,9.59362,9.59637,8.0
2007-11-08 09:17:00,9.60392,9.61412,9.59552,9.59552,9.0
2007-11-08 09:18:00,9.60263,9.61708,9.57707,9.59997,19.0
2007-11-08 09:19:00,9.60533,9.62037,9.59772,9.60927,7.0
2007-11-08 09:20:00,9.61917,9.62333,9.58473,9.61212,26.0
2007-11-08 09:21:00,9.60183,9.62743,9.59437,9.60807,7.0
2007-11-08 09:22:00,9.59973,9.61923,9.59212,9.60148,14.0
2007-11-08 09:23:00,9.60842,9.61933,9.59438,9.60752,10.0
2007-11-08 09:24:00,9.59957,9.62053,9.58372,9.60093,15.0
2007-11-08 09:25:00,9.60163,9.62153,9.59728,9.61043,9.0
2007-11-08 09:26:00,9.61842,9.62178,9.58503,9.61117,11.0
2007-11-08 09:27:00,9.60353,9.62478,9.58928,9.61442,10.0
2007-11-08 09:28:00,9.62282,9.62773,9.60588,9.61082,23.0
2007-11-08 09:29:00,9.61377,9.62923,9.60358,9.62082,9.0
2007-11-08 09:30:00,9.61327,9.63497,9.60027,9.61503,16.0
2007-11-08 09:31:00,9.61972,9.63333,9.61043,9.61433,11.0
2007-11-08 09:32:00,9.63023,9.63537,9.61227,9.61433,10.0
2007-11-08 09:33:00,9.61067,9.62993,9.59463,9.62328,14.0
2007-11-08 09:34:00,9.60632,9.62452,9.59233,9.60643,8.0
2007-11-08 09:35:00,9.60377,9.62128,9.59738,9.59993,17.0
2007-11-08 09:36:00,9.59428,9.61518,9.57838,9.60677,8.0
2007-11-08 09:37:00,9.58813,9.60853,9.58658,9.60098,13.0
2007-11-08 09:38:00,9.59822,9.61532,9.59133,9.59802,8.0
2007-11-08 09:39:00,9.60223,9.61863,9.59687,9.60247,12.0
2007-11-08 09:40:00,9.62033,9.62082,9.57888,9.60817,21.0
2007-11-08 09:41:00,9.61052,9.62357,9.59567,9.61257,11.0
2007-11-08 09:42:00,9.60577,9.61972,9.59048,9.60188,7.0
2007-11-08 09:43:00,9.60942,9.62743,9.59447,9.59498,12.0
2007-11-08 09:44:00,9.60637,9.62107,9.58883,9.59738,8.0
2007-11-08 09:45:00,9.59738,9.61423,9.59272,9.59632,11.0
2007-11-08 09:46:00,9.61303,9.61303,9.57388,9.57897,8.0
2007-11-08 09:47:00,9.60293,9.60693,9.57073,9.59087,15.0
2007-11-08 09:48:00,9.60523,9.60823,9.5727,9.58867,11.0
2007-11-08 09:49:00,9.60128,9.60168,9.57762,9.59442,8.0
2007-11-08 09:50:00,9.58667,9.60018,9.55213,9.59582,9.0
2007-11-08 09:51:00,9.57437,9.60157,9.57437,9.58672,8.0
2007-11-08 09:52:00,9.60903,9.60903,9.57312,9.58843,7.0
2007-11-08 09:53:00,9.59992,9.60818,9.55247,9.57582,7.0
2007-11-08 09:54:00,9.57877,9.59632,9.56537,9.57743,9.0
2007-11-08 09:55:00,9.58993,9.59377,9.56688,9.57108,11.0
2007-11-08 09:56:00,9.56202,9.59597,9.54878,9.58983,7.0
2007-11-08 09:57:00,9.59138,9.59138,9.55697,9.57447,9.0
2007-11-08 09:58:00,9.58622,9.60073,9.55782,9.57723,8.0
2007-11-08 09:59:00,9.59203,9.59203,9.55487,9.57868,14.0
2007-11-08 10:00:00,9.58147,9.59383,9.56942,9.58712,9.0
2007-11-08 10:01:00,9.59587,9.59587,9.55028,9.57337,33.0
2007-11-08 10:02:00,9.58593,9.59367,9.57102,9.57102,11.0
2007-11-08 10:03:00,9.56553,9.59643,9.55537,9.57383,17.0
2007-11-08 10:04:00,9.58408,9.58642,9.56272,9.58457,9.0
2007-11-08 10:05:00,9.58323,9.59483,9.56547,9.59483,29.0
2007-11-08 10:06:00,9.59177,9.59292,9.55933,9.57602,11.0
2007-11-08 10:07:00,9.58733,9.59257,9.55278,9.55938,10.0
2007-11-08 10:08:00,9.56532,9.58072,9.54168,9.55708,7.0
2007-11-08 10:09:00,9.55783,9.57933,9.55732,9.57933,27.0
2007-11-08 10:10:00,9.57122,9.58267,9.54103,9.57672,8.0
2007-11-08 10:11:00,9.56217,9.57993,9.56053,9.57717,10.0
2007-11-08 10:12:00,9.56222,9.58323,9.56222,9.58253,9.0
2007-11-08 10:13:00,9.57918,9.57918,9.54277,9.56533,22.0
2007-11-08 10:14:00,9.56687,9.58142,9.53827,9.57832,11.0
2007-11-08 10:15:00,9.57702,9.58167,9.53532,9.56443,9.0
2007-11-08 10:16:00,9.56552,9.57213,9.54432,9.56162,7.0
2007-11-08 10:17:00,9.55913,9.57762,9.52617,9.57042,19.0
2007-11-08 10:18:00,9.56862,9.57803,9.55463,9.56028,9.0
2007-11-08 10:19:00,9.57147,9.57907,9.55872,9.56278,21.0
2007-11-08 10:20:00,9.57277,9.58872,9.54917,9.57152,7.0
2007-11-08 10:21:00,9.55922,9.57473,9.55508,9.55923,8.0
2007-11-08 10:22:00,9.57253,9.57377,9.55398,9.56813,10.0
2007-11-08 10:23:00,9.55427,9.57352,9.54163,9.57352,14.0
2007-11-08 10:24:00,9.56687,9.57477,9.5569,9.55822,11.0
2007-11-08 10:25:00,9.57062,9.57446,9.55752,9.56587,11.0
2007-11-08 10:26:00,9.57038,9.57593,9.55687,9.56487,9.0
2007-11-08 10:27:00,9.57467,9.57793,9.55128,9.57272,7.0
2007-11-08 10:28:00,9.57447,9.59153,9.55028,9.57147,24.0
2007-11-08 10:29:00,9.58572,9.59263,9.55072,9.57183,9.0
2007-11-08 10:30:00,9.57972,9.58662,9.53772,9.57633,11.0
2007-11-08 10:31:00,9.57993,9.58097,9.55467,9.56497,13.0
2007-11-08 10:32:00,9.57373,9.57373,9.55827,9.56083,7.0
2007-11-08 10:33:00,9.56937,9.57452,9.54618,9.57027,7.0
2007-11-08 10:34:00,9.57143,9.57482,9.55987,9.57482,7.0
2007-11-08 10:35:00,9.57157,9.57772,9.55283,9.57658,9.0
2007-11-08 10:36:00,9.57563,9.58172,9.56202,9.56643,11.0
2007-11-08 10:37:00,9.56492,9.58512,9.56487,9.56862,8.0
2007-11-08 10:38:00,9.57842,9.58507,9.56272,9.56873,10.0
2007-11-08 10:39:00,9.58073,9.58073,9.55916,9.56672,9.0
2007-11-08 10:40:00,9.57698,9.57823,9.54433,9.56902,8.0
2007-11-08 10:41:00,9.56013,9.57673,9.55578,9.56598,7.0
2007-11-08 10:42:00,9.56862,9.57743,9.55062,9.56362,10.0
2007-11-08 10:43:00,9.55707,9.56608,9.53393,9.56262,17.0
2007-11-08 10:44:00,9.56593,9.57417,9.55182,9.57128,9.0
2007-11-08 10:45:00,9.56162,9.57473,9.5569,9.57473,16.0
2007-11-08 10:46:00,9.57107,9.57107,9.55167,9.56172,7.0
2007-11-08 10:47:00,9.57027,9.57313,9.55727,9.57233,13.0
2007-11-08 10:48:00,9.57487,9.57487,9.55232,9.57287,10.0
2007-11-08 10:49:00,9.56863,9.57703,9.55683,9.55683,21.0
2007-11-08 10:50:00,9.57058,9.57058,9.55128,9.56063,7.0
2007-11-08 10:51:00,9.57107,9.57357,9.55623,9.55623,16.0
2007-11-08 10:52:00,9.56832,9.57353,9.55752,9.55878,11.0
2007-11-08 10:53:00,9.57212,9.57383,9.53932,9.54232,19.0
2007-11-08 10:54:00,9.55708,9.56177,9.53582,9.55922,7.0
2007-11-08 10:55:00,9.56232,9.57483,9.54118,9.55558,7.0
2007-11-08 10:56:00,9.55367,9.56138,9.51867,9.55503,10.0
2007-11-08 10:57:00,9.54128,9.55548,9.53633,9.53788,10.0
2007-11-08 10:58:00,9.54297,9.55828,9.53467,9.53792,7.0
2007-11-08 10:59:00,9.53363,9.55322,9.52177,9.53773,7.0
2007-11-08 11:00:00,9.55297,9.55297,9.53352,9.54697,13.0
2007-11-08 11:01:00,9.54017,9.55527,9.52622,9.54982,9.0
2007-11-08 11:02:00,9.55033,9.55908,9.52342,9.54673,7.0
2007-11-08 11:03:00,9.54907,9.55917,9.54073,9.55102,9.0
2007-11-08 11:04:00,9.55323,9.55947,9.52567,9.55653,11.0
2007-11-08 11:05:00,9.54282,9.55923,9.54242,9.55517,9.0
2007-11-08 11:06:00,9.53883,9.56112,9.53883,9.54382,10.0
2007-11-08 11:07:00,9.55377,9.56057,9.54132,9.55252,8.0
2007-11-08 11:08:00,9.54433,9.55767,9.53592,9.54193,8.0
2007-11-08 11:09:00,9.54662,9.55993,9.54233,9.55993,7.0
2007-11-08 11:10:00,9.55603,9.56742,9.54373,9.55342,9.0
2007-11-08 11:11:00,9.55247,9.55927,9.54292,9.55587,11.0
2007-11-08 11:12:00,9.55333,9.55912,9.52307,9.52307,22.0
2007-11-08 11:13:00,9.55623,9.56227,9.54367,9.54627,7.0
2007-11-08 11:14:00,9.56183,9.56457,9.53698,9.55048,23.0
2007-11-08 11:15:00,9.55998,9.55998,9.54503,9.55612,8.0
2007-11-08 11:16:00,9.55743,9.55782,9.53923,9.54327,9.0
2007-11-08 11:17:00,9.55947,9.55947,9.53758,9.54643,10.0
2007-11-08 11:18:00,9.55882,9.5631,9.53838,9.54573,20.0
2007-11-08 11:19:00,9.56033,9.56033,9.54093,9.54143,26.0
2007-11-08 11:20:00,9.55347,9.56152,9.54238,9.56152,24.0
2007-11-08 11:21:00,9.55573,9.56063,9.54163,9.54388,18.0
2007-11-08 11:22:00,9.55497,9.55973,9.53763,9.55013,20.0
2007-11-08 11:23:00,9.55693,9.55693,9.53697,9.55377,7.0
2007-11-08 11:24:00,9.55447,9.56828,9.53983,9.54463,10.0
2007-11-08 11:25:00,9.54532,9.56583,9.53512,9.54437,7.0
2007-11-08 11:26:00,9.55703,9.56833,9.52602,9.56833,24.0
2007-11-08 11:27:00,9.55792,9.55792,9.53952,9.53952,7.0
2007-11-08 11:28:00,9.55498,9.56312,9.53937,9.53988,13.0
2007-11-08 11:29:00,9.55262,9.55963,9.53958,9.54107,11.0
2007-11-08 11:30:00,9.54443,9.55712,9.54068,9.54207,8.0
2007-11-08 11:31:00,9.54073,9.55917,9.53723,9.55672,7.0
2007-11-08 11:32:00,9.54827,9.55783,9.53917,9.54228,8.0
2007-11-08 11:33:00,9.55063,9.55568,9.53753,9.54232,8.0
2007-11-08 11:34:00,9.54303,9.55533,9.53622,9.55533,8.0
2007-11-08 11:35:00,9.55657,9.55657,9.54133,9.55503,7.0
2007-11-08 11:36:00,9.54418,9.55888,9.53528,9.55747,10.0
2007-11-08 11:37:00,9.54722,9.56002,9.54068,9.54703,7.0
2007-11-08 11:38:00,9.55567,9.55908,9.52727,9.54532,11.0
2007-11-08 11:39:00,9.54363,9.55948,9.54037,9.54897,7.0
2007-11-08 11:40:00,9.56447,9.56563,9.54353,9.55633,7.0
2007-11-08 11:41:00,9.56423,9.56423,9.54084,9.55973,23.0
2007-11-08 11:42:00,9.55983,9.56412,9.53558,9.55887,29.0
2007-11-08 11:43:00,9.55648,9.56177,9.52537,9.55423,11.0
2007-11-08 11:44:00,9.55678,9.55908,9.54427,9.55623,11.0
2007-11-08 11:45:00,9.54572,9.55827,9.52478,9.54953,9.0
2007-11-08 11:46:00,9.54683,9.55103,9.52482,9.54638,8.0
2007-11-08 11:47:00,9.54778,9.54922,9.52558,9.53607,27.0
2007-11-08 11:48:00,9.54763,9.55473,9.50827,9.53062,11.0
2007-11-08 11:49:00,9.54648,9.55723,9.53412,9.55118,27.0
2007-11-08 11:50:00,9.54672,9.54907,9.53282,9.53282,8.0
2007-11-08 11:51:00,9.54683,9.55548,9.53282,9.53642,19.0
2007-11-08 11:52:00,9.54967,9.55117,9.53557,9.54987,10.0
2007-11-08 11:53:00,9.54783,9.55213,9.53407,9.54883,10.0
2007-11-08 11:54:00,9.53658,9.55113,9.51712,9.55037,8.0
2007-11-08 11:55:00,9.54702,9.55462,9.53543,9.53543,21.0
2007-11-08 11:56:00,9.54867,9.55273,9.53503,9.54043,7.0
2007-11-08 11:57:00,9.55117,9.55117,9.53602,9.53877,11.0
2007-11-08 11:58:00,9.55252,9.55372,9.53837,9.55372,9.0
2007-11-08 11:59:00,9.55472,9.56313,9.53808,9.53993,19.0
2007-11-08 12:00:00,9.55757,9.55943,9.54007,9.54612,9.0
2007-11-08 12:01:00,9.54062,9.55858,9.53992,9.54473,29.0
2007-11-08 12:02:00,9.55657,9.55902,9.53932,9.54587,7.0
2007-11-08 12:03:00,9.55897,9.56152,9.52208,9.56057,7.0
2007-11-08 12:04:00,9.56187,9.56272,9.54003,9.54442,9.0
2007-11-08 12:05:00,9.56162,9.56788,9.54363,9.55578,7.0
2007-11-08 12:06:00,9.56427,9.56427,9.52488,9.55583,21.0
2007-11-08 12:07:00,9.54473,9.56322,9.53733,9.54822,10.0
2007-11-08 12:08:00,9.56217,9.56423,9.53992,9.56423,25.0
2007-11-08 12:09:00,9.56523,9.56523,9.52803,9.55947,11.0
2007-11-08 12:10:00,9.56132,9.56132,9.54383,9.54383,11.0
2007-11-08 12:11:00,9.54442,9.56402,9.54198,9.56272,9.0
2007-11-08 12:12:00,9.56297,9.56523,9.54207,9.54797,10.0
2007-11-08 12:13:00,9.56273,9.56557,9.54682,9.54872,15.0
2007-11-08 12:14:00,9.56193,9.56322,9.53008,9.55707,26.0
2007-11-08 12:15:00,9.56388,9.56388,9.54582,9.55997,21.0
2007-11-08 12:16:00,9.54713,9.56418,9.53092,9.55732,8.0
2007-11-08 12:17:00,9.55972,9.56382,9.54572,9.56207,25.0
2007-11-08 12:18:00,9.55982,9.56313,9.54652,9.56277,9.0
2007-11-08 12:19:00,9.54752,9.56623,9.54562,9.56468,9.0
2007-11-08 12:20:00,9.56438,9.56438,9.54108,9.54752,8.0
2007-11-08 12:21:00,9.56298,9.56487,9.54473,9.54473,13.0
2007-11-08 12:22:00,9.56612,9.56612,9.55003,9.56328,10.0
2007-11-08 12:23:00,9.56578,9.56578,9.5435,9.56212,10.0
2007-11-08 12:24:00,9.56413,9.56888,9.52997,9.56213,7.0
2007-11-08 12:25:00,9.54962,9.56452,9.52872,9.55307,16.0
2007-11-08 12:26:00,9.56167,9.56463,9.55038,9.55108,9.0
2007-11-08 12:27:00,9.56383,9.56562,9.54487,9.55768,27.0
2007-11-08 12:28:00,9.55758,9.56108,9.53843,9.55443,9.0
2007-11-08 12:29:00,9.55413,9.56418,9.54092,9.55148,11.0
2007-11-08 12:30:00,9.54193,9.55393,9.53983,9.54112,8.0
2007-11-08 12:31:00,9.55573,9.56378,9.54182,9.55657,16.0
2007-11-08 12:32:00,9.55648,9.55648,9.52908,9.53902,9.0
2007-11-08 12:33:00,9.53922,9.55188,9.53922,9.53983,28.0
2007-11-08 12:34:00,9.55332,9.55332,9.51148,9.54828,10.0
2007-11-08 12:35:00,9.55367,9.55367,9.53448,9.54158,21.0
2007-11-08 12:36:00,9.55158,9.55453,9.53282,9.55382,8.0
2007-11-08 12:37:00,9.55092,9.55497,9.53913,9.55497,11.0
2007-11-08 12:38:00,9.55518,9.55518,9.53792,9.55293,7.0
2007-11-08 12:39:00,9.54357,9.55597,9.53903,9.55597,11.0
2007-11-08 12:40:00,9.55412,9.55627,9.54322,9.55412,7.0
2007-11-08 12:41:00,9.55232,9.56722,9.53783,9.54682,8.0
2007-11-08 12:42:00,9.54552,9.56193,9.52773,9.55103,9.0
2007-11-08 12:43:00,9.56113,9.56282,9.52773,9.54822,11.0
2007-11-08 12:44:00,9.56353,9.56727,9.54722,9.56503,7.0
2007-11-08 12:45:00,9.56573,9.56812,9.54617,9.56458,8.0
2007-11-08 12:46:00,9.56342,9.56688,9.54488,9.55033,9.0
2007-11-08 12:47:00,9.55847,9.56212,9.54457,9.55828,10.0
2007-11-08 12:48:00,9.54998,9.56537,9.54322,9.55508,7.0
2007-11-08 12:49:00,9.56277,9.56707,9.54607,9.55233,21.0
2007-11-08 12:50:00,9.56228,9.56652,9.54807,9.54807,25.0
2007-11-08 12:51:00,9.55028,9.56822,9.54883,9.56332,8.0
2007-11-08 12:52:00,9.55577,9.56623,9.5465,9.55358,11.0
2007-11-08 12:53:00,9.56992,9.56992,9.54928,9.56267,10.0
2007-11-08 12:54:00,9.56382,9.56733,9.55038,9.56733,7.0
2007-11-08 12:55:00,9.55738,9.56248,9.53707,9.54342,25.0
2007-11-08 12:56:00,9.55452,9.56518,9.51672,9.54348,11.0
2007-11-08 12:57:00,9.55427,9.55557,9.51852,9.53123,11.0
2007-11-08 12:58:00,9.54453,9.55223,9.51983,9.52523,9.0
2007-11-08 12:59:00,9.52957,9.54843,9.51317,9.52162,13.0
2007-11-08 13:00:00,9.52108,9.55058,9.51428,9.54208,7.0
2007-11-08 13:01:00,9.53353,9.54983,9.50807,9.52477,13.0
2007-11-08 13:02:00,9.52893,9.54097,9.51952,9.52883,7.0
2007-11-08 13:03:00,9.52952,9.53712,9.50712,9.52343,10.0
2007-11-08 13:04:00,9.52552,9.54022,9.51463,9.52183,14.0
2007-11-08 13:05:00,9.53873,9.53873,9.51682,9.52262,9.0
2007-11-08 13:06:00,9.51833,9.53998,9.51833,9.52507,8.0
2007-11-08 13:07:00,9.52723,9.53532,9.52428,9.53532,11.0
2007-11-08 13:08:00,9.53362,9.53737,9.51597,9.53737,17.0
2007-11-08 13:09:00,9.51783,9.53848,9.49027,9.52027,9.0
2007-11-08 13:10:00,9.51833,9.52647,9.49613,9.51957,8.0
2007-11-08 13:11:00,9.51852,9.52393,9.48352,9.51133,7.0
2007-11-08 13:12:00,9.51853,9.52273,9.48077,9.51802,18.0
2007-11-08 13:13:00,9.50718,9.52148,9.50437,9.51037,9.0
2007-11-08 13:14:00,9.51973,9.52563,9.50578,9.50633,27.0
2007-11-08 13:15:00,9.52193,9.52457,9.48743,9.51042,9.0
2007-11-08 13:16:00,9.52157,9.52588,9.50638,9.51578,15.0
2007-11-08 13:17:00,9.52333,9.52577,9.47988,9.52332,8.0
2007-11-08 13:18:00,9.51963,9.52183,9.48333,9.50082,14.0
2007-11-08 13:19:00,9.51138,9.53103,9.49222,9.50057,7.0
2007-11-08 13:20:00,9.51093,9.51093,9.47207,9.49098,14.0
2007-11-08 13:21:00,9.50292,9.50393,9.46932,9.49632,8.0
2007-11-08 13:22:00,9.49583,9.50922,9.46832,9.50922,34.0
2007-11-08 13:23:00,9.50172,9.50568,9.46742,9.49527,8.0
2007-11-08 13:24:00,9.49323,9.50508,9.47795,9.50297,15.0
2007-11-08 13:25:00,9.49597,9.50388,9.48723,9.48783,14.0
2007-11-08 13:26:00,9.50348,9.50348,9.48187,9.48787,21.0
2007-11-08 13:27:00,9.49292,9.51178,9.48783,9.49283,7.0
2007-11-08 13:28:00,9.50553,9.50757,9.46483,9.48122,12.0
2007-11-08 13:29:00,9.47143,9.50757,9.45243,9.47393,9.0
2007-11-08 13:30:00,9.48767,9.49162,9.47025,9.49162,12.0
2007-11-08 13:31:00,9.47747,9.50022,9.47657,9.48482,11.0
2007-11-08 13:32:00,9.49633,9.49863,9.46023,9.49657,7.0
2007-11-08 13:33:00,9.48428,9.50533,9.47352,9.49162,9.0
2007-11-08 13:34:00,9.50448,9.50533,9.48218,9.49338,24.0
2007-11-08 13:35:00,9.49472,9.51593,9.48412,9.50413,8.0
2007-11-08 13:36:00,9.51392,9.51763,9.49032,9.51427,21.0
2007-11-08 13:37:00,9.51408,9.51408,9.50027,9.50027,11.0
2007-11-08 13:38:00,9.51287,9.52157,9.48203,9.50012,21.0
2007-11-08 13:39:00,9.51403,9.51728,9.49763,9.51373,7.0
2007-11-08 13:40:00,9.51052,9.51593,9.48067,9.50263,8.0
2007-11-08 13:41:00,9.51347,9.51568,9.48122,9.49783,9.0
2007-11-08 13:42:00,9.51528,9.51987,9.48147,9.48147,8.0
2007-11-08 13:43:00,9.51312,9.51498,9.48067,9.50523,11.0
2007-11-08 13:44:00,9.51602,9.52042,9.49803,9.52042,14.0
2007-11-08 13:45:00,9.51758,9.52213,9.50377,9.52053,8.0
2007-11-08 13:46:00,9.52087,9.52532,9.50803,9.50983,11.0
2007-11-08 13:47:00,9.51893,9.52116,9.48233,9.51693,9.0
2007-11-08 13:48:00,9.51793,9.52202,9.50097,9.50577,8.0
2007-11-08 13:49:00,9.50498,9.52077,9.47783,9.49923,7.0
2007-11-08 13:50:00,9.48873,9.51428,9.47753,9.50072,8.0
2007-11-08 13:51:00,9.50627,9.51508,9.48927,9.49122,7.0
2007-11-08 13:52:00,9.50603,9.51658,9.47183,9.50292,10.0
2007-11-08 13:53:00,9.50192,9.50638,9.46542,9.50032,7.0
2007-11-08 13:54:00,9.47012,9.50832,9.47012,9.50413,11.0
2007-11-08 13:55:00,9.50443,9.50898,9.46957,9.49463,10.0
2007-11-08 13:56:00,9.50392,9.51027,9.47033,9.49383,11.0
2007-11-08 13:57:00,9.48853,9.51123,9.47308,9.51123,7.0
2007-11-08 13:58:00,9.51152,9.51537,9.48097,9.51168,8.0
2007-11-08 13:59:00,9.51253,9.51473,9.49253,9.50043,10.0
2007-11-08 14:00:00,9.49638,9.51002,9.47687,9.49918,10.0
2007-11-08 14:01:00,9.49988,9.51474,9.48273,9.50632,8.0
2007-11-08 14:02:00,9.50672,9.50707,9.47607,9.49398,7.0
2007-11-08 14:03:00,9.49242,9.50683,9.49133,9.49133,9.0
2007-11-08 14:04:00,9.50783,9.50783,9.46768,9.50502,7.0
2007-11-08 14:05:00,9.49393,9.50978,9.48748,9.50948,10.0
2007-11-08 14:06:00,9.50823,9.51128,9.46673,9.49482,7.0
2007-11-08 14:07:00,9.49502,9.50993,9.49147,9.49152,7.0
2007-11-08 14:08:00,9.50672,9.50937,9.48893,9.48952,10.0
2007-11-08 14:09:00,9.50232,9.50743,9.47277,9.49733,7.0
2007-11-08 14:10:00,9.50542,9.50863,9.47513,9.49378,8.0
2007-11-08 14:11:00,9.50677,9.50677,9.47342,9.50243,10.0
2007-11-08 14:12:00,9.49002,9.50223,9.48192,9.48983,8.0
2007-11-08 14:13:00,9.48688,9.50232,9.48167,9.50042,7.0
2007-11-08 14:14:00,9.49847,9.49988,9.48223,9.49597,9.0
2007-11-08 14:15:00,9.48568,9.49992,9.47722,9.49602,8.0
2007-11-08 14:16:00,9.49522,9.49783,9.47423,9.48538,7.0
2007-11-08 14:17:00,9.49913,9.49913,9.47888,9.48673,8.0
2007-11-08 14:18:00,9.48803,9.50022,9.47172,9.48042,8.0
2007-11-08 14:19:00,9.48352,9.50053,9.47942,9.48142,7.0
2007-11-08 14:20:00,9.49677,9.50127,9.48242,9.48518,9.0
2007-11-08 14:21:00,9.48318,9.49992,9.47777,9.49867,7.0
2007-11-08 14:22:00,9.49573,9.49878,9.47687,9.47957,8.0
2007-11-08 14:23:00,9.49837,9.49952,9.47815,9.49842,9.0
2007-11-08 14:24:00,9.49423,9.49757,9.48203,9.49128,9.0
2007-11-08 14:25:00,9.49533,9.49637,9.47309,9.49297,10.0
2007-11-08 14:26:00,9.49178,9.49637,9.48028,9.48272,8.0
2007-11-08 14:27:00,9.48057,9.49592,9.47742,9.48313,7.0
2007-11-08 14:28:00,9.49303,9.49367,9.47407,9.47973,15.0
2007-11-08 14:29:00,9.49003,9.49593,9.46113,9.48018,9.0
2007-11-08 14:30:00,9.49278,9.49593,9.46103,9.47653,12.0
2007-11-08 14:31:00,9.47503,9.49202,9.46228,9.47267,8.0
2007-11-08 14:32:00,9.47983,9.48813,9.46992,9.48478,9.0
2007-11-08 14:33:00,9.46963,9.49283,9.46262,9.47847,16.0
2007-11-08 14:34:00,9.48202,9.48202,9.45582,9.46623,10.0
2007-11-08 14:35:00,9.48223,9.48223,9.46128,9.48123,14.0
2007-11-08 14:36:00,9.47228,9.48593,9.46588,9.47133,10.0
2007-11-08 14:37:00,9.48787,9.48913,9.45542,9.47507,7.0
2007-11-08 14:38:00,9.48713,9.49103,9.47222,9.47712,7.0
2007-11-08 14:39:00,9.48697,9.49213,9.46158,9.47978,14.0
2007-11-08 14:40:00,9.46622,9.49757,9.46622,9.48482,9.0
2007-11-08 14:41:00,9.49378,9.49378,9.46728,9.49173,9.0
2007-11-08 14:42:00,9.49282,9.49282,9.47618,9.48227,11.0
2007-11-08 14:43:00,9.48058,9.49718,9.47797,9.48143,8.0
2007-11-08 14:44:00,9.49182,9.49768,9.47057,9.48143,9.0
2007-11-08 14:45:00,9.49723,9.50227,9.47782,9.48498,10.0
2007-11-08 14:46:00,9.49963,9.50098,9.48228,9.48288,7.0
2007-11-08 14:47:00,9.49553,9.49932,9.47808,9.49798,7.0
2007-11-08 14:48:00,9.49713,9.50093,9.48222,9.49963,8.0
2007-11-08 14:49:00,9.50157,9.50157,9.47782,9.47782,8.0
2007-11-08 14:50:00,9.49632,9.49857,9.47813,9.49517,11.0
2007-11-08 14:51:00,9.48783,9.50022,9.47407,9.49862,11.0
2007-11-08 14:52:00,9.49802,9.50162,9.48478,9.48623,9.0
2007-11-08 14:53:00,9.48818,9.50148,9.48365,9.48827,17.0
2007-11-08 14:54:00,9.50337,9.50417,9.47298,9.50417,10.0
2007-11-08 14:55:00,9.50282,9.50657,9.48772,9.49097,19.0
2007-11-08 14:56:00,9.50333,9.50822,9.48778,9.49382,7.0
2007-11-08 14:57:00,9.50297,9.50882,9.48492,9.49333,10.0
2007-11-08 14:58:00,9.50598,9.51063,9.49042,9.49477,9.0
2007-11-08 14:59:00,9.49267,9.50973,9.48207,9.49557,9.0
2007-11-08 15:00:00,9.50932,9.51703,9.49252,9.51703,7.0
2007-11-08 15:01:00,9.50658,9.51873,9.49932,9.51477,8.0
2007-11-08 15:02:00,9.50997,9.51683,9.48822,9.51153,11.0
2007-11-08 15:03:00,9.50133,9.51817,9.48652,9.51623,7.0
2007-11-08 15:04:00,9.50147,9.52113,9.50147,9.51857,14.0
2007-11-08 15:05:00,9.51928,9.52177,9.50183,9.51892,9.0
2007-11-08 15:06:00,9.51682,9.51892,9.49123,9.51753,20.0
2007-11-08 15:07:00,9.50633,9.52093,9.50507,9.52028,10.0
2007-11-08 15:08:00,9.52148,9.52238,9.50698,9.50698,14.0
2007-11-08 15:09:00,9.51983,9.52223,9.49928,9.51033,7.0
2007-11-08 15:10:00,9.52037,9.52172,9.50472,9.50893,12.0
2007-11-08 15:11:00,9.52273,9.53008,9.48983,9.51302,14.0
2007-11-08 15:12:00,9.51887,9.52683,9.50477,9.50977,13.0
2007-11-08 15:13:00,9.52557,9.52557,9.48712,9.51082,12.0
2007-11-08 15:14:00,9.50728,9.52453,9.48293,9.50118,11.0
2007-11-08 15:15:00,9.51203,9.51908,9.49033,9.49713,8.0
2007-11-08 15:16:00,9.51252,9.52067,9.49428,9.50582,11.0
2007-11-08 15:17:00,9.51558,9.51763,9.50082,9.51578,12.0
2007-11-08 15:18:00,9.50588,9.51807,9.49017,9.50062,12.0
2007-11-08 15:19:00,9.51812,9.51812,9.49908,9.50633,10.0
2007-11-08 15:20:00,9.49957,9.51927,9.49542,9.50852,13.0
2007-11-08 15:21:00,9.50653,9.51752,9.49543,9.51318,16.0
2007-11-08 15:22:00,9.51652,9.52212,9.50068,9.51687,9.0
2007-11-08 15:23:00,9.50308,9.52978,9.49653,9.51058,8.0
2007-11-08 15:24:00,9.52327,9.52637,9.50928,9.52337,12.0
2007-11-08 15:25:00,9.51152,9.52642,9.50143,9.52407,7.0
2007-11-08 15:26:00,9.52368,9.52492,9.49553,9.52397,12.0
2007-11-08 15:27:00,9.51268,9.52263,9.48618,9.50478,11.0
2007-11-08 15:28:00,9.52003,9.52308,9.49738,9.50878,19.0
2007-11-08 15:29:00,9.50233,9.51693,9.47967,9.50803,16.0
2007-11-08 15:30:00,9.51563,9.52353,9.50438,9.50438,13.0
2007-11-08 15:31:00,9.51868,9.52267,9.49422,9.49422,8.0
2007-11-08 15:32:00,9.51443,9.51998,9.49707,9.51528,15.0
2007-11-08 15:33:00,9.51622,9.52017,9.49163,9.50363,9.0
2007-11-08 15:34:00,9.51977,9.51977,9.47282,9.50868,12.0
2007-11-08 15:35:00,9.50758,9.52533,9.48783,9.52092,10.0
2007-11-08 15:36:00,9.50957,9.53007,9.49867,9.51718,14.0
2007-11-08 15:37:00,9.51583,9.53037,9.49892,9.50678,9.0
2007-11-08 15:38:00,9.51952,9.52267,9.50538,9.50918,9.0
2007-11-08 15:39:00,9.52232,9.52232,9.47892,9.50437,8.0
2007-11-08 15:40:00,9.50643,9.52523,9.50118,9.50722,12.0
2007-11-08 15:41:00,9.50027,9.52848,9.50027,9.50283,11.0
2007-11-08 15:42:00,9.52132,9.52662,9.50297,9.52038,14.0
2007-11-08 15:43:00,9.51357,9.52647,9.50048,9.51427,9.0
2007-11-08 15:44:00,9.52368,9.52537,9.49798,9.50042,14.0
2007-11-08 15:45:00,9.52757,9.52757,9.47647,9.50678,9.0
2007-11-08 15:46:00,9.51538,9.52282,9.48183,9.50173,12.0
2007-11-08 15:47:00,9.49507,9.51797,9.46973,9.49622,17.0
2007-11-08 15:48:00,9.49343,9.51383,9.48677,9.50052,18.0
2007-11-08 15:49:00,9.50267,9.51928,9.45888,9.48952,14.0
2007-11-08 15:50:00,9.50813,9.51247,9.48757,9.50488,11.0
2007-11-08 15:51:00,9.51012,9.52013,9.48953,9.49717,13.0
2007-11-08 15:52:00,9.50827,9.51433,9.48698,9.50888,8.0
2007-11-08 15:53:00,9.51788,9.51788,9.49337,9.49618,9.0
2007-11-08 15:54:00,9.50437,9.51523,9.47338,9.50802,9.0
2007-11-08 15:55:00,9.50703,9.51567,9.48568,9.50823,12.0
2007-11-08 15:56:00,9.50947,9.51549,9.48338,9.50628,10.0
2007-11-08 15:57:00,9.50758,9.51537,9.49418,9.49418,7.0
2007-11-08 15:58:00,9.51263,9.51263,9.48522,9.50433,10.0
2007-11-08 15:59:00,9.51218,9.51268,9.47057,9.50692,10.0
2007-11-08 16:00:00,9.50842,9.51322,9.48967,9.50548,10.0
2007-11-08 16:01:00,9.50672,9.50672,9.49282,9.49517,15.0
2007-11-08 16:02:00,9.50823,9.51197,9.49442,9.51037,8.0
2007-11-08 16:03:00,9.49643,9.51462,9.48943,9.51227,12.0
2007-11-08 16:04:00,9.50333,9.51922,9.49332,9.51922,11.0
2007-11-08 16:05:00,9.50192,9.51608,9.48892,9.51173,7.0
2007-11-08 16:06:00,9.50358,9.51627,9.48902,9.51332,7.0
2007-11-08 16:07:00,9.50047,9.51648,9.47972,9.50477,11.0
2007-11-08 16:08:00,9.51277,9.51538,9.48233,9.48233,10.0
2007-11-08 16:09:00,9.50368,9.51333,9.49687,9.50693,9.0
2007-11-08 16:10:00,9.49387,9.51247,9.49227,9.50067,7.0
2007-11-08 16:11:00,9.49778,9.51127,9.48463,9.51012,10.0
2007-11-08 16:12:00,9.51473,9.51473,9.49642,9.49837,10.0
2007-11-08 16:13:00,9.51237,9.51254,9.49698,9.51088,8.0
2007-11-08 16:14:00,9.50918,9.51113,9.49823,9.51113,10.0
2007-11-08 16:15:00,9.50223,9.52282,9.49783,9.50572,10.0
2007-11-08 16:16:00,9.51822,9.52718,9.47933,9.50847,11.0
2007-11-08 16:17:00,9.51613,9.52667,9.48357,9.52498,7.0
2007-11-08 16:18:00,9.51393,9.53013,9.50663,9.52197,11.0
2007-11-08 16:19:00,9.52973,9.53107,9.51616,9.51798,8.0
2007-11-08 16:20:00,9.50837,9.53797,9.50837,9.53367,7.0
2007-11-08 16:21:00,9.51828,9.53437,9.49852,9.51722,8.0
2007-11-08 16:22:00,9.52468,9.53242,9.50747,9.52003,10.0
2007-11-08 16:23:00,9.52977,9.53142,9.50313,9.51582,12.0
2007-11-08 16:24:00,9.52973,9.53388,9.50262,9.53222,8.0
2007-11-08 16:25:00,9.52918,9.53492,9.51582,9.53472,17.0
2007-11-08 16:26:00,9.51317,9.53548,9.48943,9.51932,9.0
2007-11-08 16:27:00,9.52922,9.53488,9.51123,9.53227,8.0
2007-11-08 16:28:00,9.53403,9.53403,9.50242,9.53088,10.0
2007-11-08 16:29:00,9.53032,9.53303,9.51378,9.53048,14.0
2007-11-08 16:30:00,9.53008,9.53302,9.51383,9.53302,11.0
2007-11-08 16:31:00,9.51823,9.52943,9.51597,9.52897,7.0
2007-11-08 16:32:00,9.52793,9.52793,9.50398,9.52023,8.0
2007-11-08 16:33:00,9.51797,9.52812,9.48782,9.52017,10.0
2007-11-08 16:34:00,9.50557,9.52118,9.49867,9.50873,7.0
2007-11-08 16:35:00,9.51883,9.52058,9.47863,9.47863,14.0
2007-11-08 16:36:00,9.50583,9.51862,9.48187,9.49647,8.0
2007-11-08 16:37:00,9.51478,9.51478,9.48713,9.50547,17.0
2007-11-08 16:38:00,9.51402,9.52473,9.48923,9.50612,7.0
2007-11-08 16:39:00,9.51433,9.52558,9.48907,9.50172,11.0
2007-11-08 16:40:00,9.51898,9.52793,9.50163,9.51082,9.0
2007-11-08 16:41:00,9.52483,9.52768,9.50213,9.52657,12.0
2007-11-08 16:42:00,9.51102,9.53112,9.50672,9.51617,7.0
2007-11-08 16:43:00,9.52768,9.53007,9.49627,9.52888,7.0
2007-11-08 16:44:00,9.52977,9.53337,9.49468,9.53337,8.0
2007-11-08 16:45:00,9.52238,9.53578,9.49678,9.51802,7.0
2007-11-08 16:46:00,9.53653,9.53928,9.49838,9.53417,16.0
2007-11-08 16:47:00,9.52368,9.53782,9.49297,9.53152,8.0
2007-11-08 16:48:00,9.53168,9.53477,9.50077,9.53368,8.0
2007-11-08 16:49:00,9.51467,9.53333,9.51183,9.51833,10.0
2007-11-08 16:50:00,9.52357,9.53767,9.51887,9.52578,14.0
2007-11-08 16:51:00,9.53682,9.53748,9.49672,9.52328,8.0
2007-11-08 16:52:00,9.53082,9.54172,9.50053,9.51218,7.0
2007-11-08 16:53:00,9.51702,9.53063,9.50758,9.51187,7.0
2007-11-08 16:54:00,9.52282,9.53072,9.50713,9.51703,11.0
2007-11-08 16:55:00,9.51808,9.52987,9.51338,9.52627,7.0
2007-11-08 16:56:00,9.52592,9.52913,9.50098,9.52913,10.0
2007-11-08 16:57:00,9.53057,9.53243,9.49772,9.51908,8.0
2007-11-08 16:58:00,9.53227,9.53227,9.49257,9.50997,12.0
2007-11-08 16:59:00,9.52178,9.52708,9.50622,9.52543,9.0
2007-11-08 17:00:00,9.52648,9.52998,9.49072,9.51723,10.0
2007-11-08 17:01:00,9.52688,9.53572,9.50967,9.51392,15.0
2007-11-08 17:02:00,9.53637,9.54013,9.49463,9.53222,10.0
2007-11-08 17:03:00,9.53297,9.54802,9.51451,9.54662,9.0
2007-11-08 17:04:00,9.54457,9.56002,9.52062,9.54713,15.0
2007-11-08 17:05:00,9.55188,9.56783,9.51882,9.56463,13.0
2007-11-08 17:06:00,9.55932,9.56537,9.52852,9.55813,8.0
2007-11-08 17:07:00,9.54407,9.55973,9.53043,9.54888,10.0
2007-11-08 17:08:00,9.54113,9.56048,9.51683,9.55232,8.0
2007-11-08 17:09:00,9.54608,9.56022,9.51113,9.54703,16.0
2007-11-08 17:10:00,9.53827,9.55658,9.51833,9.53362,17.0
2007-11-08 17:11:00,9.53672,9.55313,9.50702,9.54427,10.0
2007-11-08 17:12:00,9.53442,9.55317,9.52858,9.55158,10.0
2007-11-08 17:13:00,9.54327,9.55412,9.52518,9.53832,10.0
2007-11-08 17:14:00,9.52892,9.55318,9.51758,9.53728,8.0
2007-11-08 17:15:00,9.53783,9.56228,9.52037,9.55452,7.0
2007-11-08 17:16:00,9.55257,9.55322,9.52993,9.54822,14.0
2007-11-08 17:17:00,9.54833,9.54993,9.51943,9.54287,7.0
2007-11-08 17:18:00,9.54342,9.56068,9.52817,9.53992,15.0
2007-11-08 17:19:00,9.54518,9.54872,9.50363,9.53703,7.0
2007-11-08 17:20:00,9.53902,9.54717,9.50653,9.53518,11.0
2007-11-08 17:21:00,9.54043,9.54973,9.51577,9.52032,10.0
2007-11-08 17:22:00,9.52917,9.53508,9.51293,9.52392,13.0
2007-11-08 17:23:00,9.52953,9.53383,9.51967,9.52767,8.0
2007-11-08 17:24:00,9.52582,9.53882,9.50607,9.52718,9.0
2007-11-08 17:25:00,9.53482,9.54083,9.51912,9.53977,10.0
2007-11-08 17:26:00,9.54047,9.54047,9.50833,9.51213,13.0
2007-11-08 17:27:00,9.51427,9.54243,9.50827,9.54243,8.0
2007-11-08 17:28:00,9.53708,9.54158,9.50993,9.52842,13.0
2007-11-08 17:29:00,9.53843,9.54012,9.51882,9.52208,9.0
2007-11-08 17:30:00,9.53863,9.53863,9.52148,9.53292,9.0
2007-11-08 17:31:00,9.52337,9.53931,9.51082,9.53362,10.0
2007-11-08 17:32:00,9.53852,9.54167,9.49767,9.54167,8.0
2007-11-08 17:33:00,9.53342,9.54267,9.51793,9.52568,11.0
2007-11-08 17:34:00,9.54123,9.54123,9.51603,9.54097,16.0
2007-11-08 17:35:00,9.53162,9.54303,9.50702,9.53257,10.0
2007-11-08 17:36:00,9.52788,9.53987,9.51393,9.51733,8.0
2007-11-08 17:37:00,9.52877,9.53918,9.51507,9.53918,8.0
2007-11-08 17:38:00,9.52618,9.54198,9.52148,9.52702,7.0
2007-11-08 17:39:00,9.52752,9.53683,9.51373,9.53608,8.0
2007-11-08 17:40:00,9.53683,9.54087,9.51578,9.53498,9.0
2007-11-08 17:41:00,9.53538,9.53927,9.52012,9.53703,11.0
2007-11-08 17:42:00,9.52938,9.53772,9.52052,9.52847,7.0
2007-11-08 17:43:00,9.53392,9.53803,9.51322,9.53398,10.0
2007-11-08 17:44:00,9.53513,9.53707,9.51127,9.52722,7.0
2007-11-08 17:45:00,9.53737,9.54073,9.51842,9.53118,8.0
2007-11-08 17:46:00,9.53962,9.54543,9.52272,9.54243,7.0
2007-11-08 17:47:00,9.54413,9.54413,9.50798,9.52543,13.0
2007-11-08 17:48:00,9.53878,9.54552,9.51652,9.52338,10.0
2007-11-08 17:49:00,9.54292,9.54748,9.51672,9.52128,14.0
2007-11-08 17:50:00,9.54397,9.54767,9.52123,9.53143,10.0
2007-11-08 17:51:00,9.53952,9.54572,9.50992,9.52982,14.0
2007-11-08 17:52:00,9.53937,9.54248,9.50438,9.53883,11.0
2007-11-08 17:53:00,9.52823,9.54313,9.50592,9.53078,8.0
2007-11-08 17:54:00,9.53967,9.54217,9.50728,9.54198,9.0
2007-11-08 17:55:00,9.54207,9.54207,9.52402,9.54073,7.0
2007-11-08 17:56:00,9.54082,9.54648,9.51202,9.54438,7.0
2007-11-08 17:57:00,9.53512,9.54573,9.53219,9.53717,7.0
2007-11-08 17:58:00,9.53692,9.54307,9.50793,9.54137,9.0
2007-11-08 17:59:00,9.53888,9.54487,9.51538,9.54487,7.0
2007-11-08 18:00:00,9.54167,9.54408,9.50973,9.54408,13.0
2007-11-08 18:01:00,9.53697,9.55082,9.51697,9.54262,10.0
2007-11-08 18:02:00,9.52903,9.54332,9.51368,9.53833,12.0
2007-11-08 18:03:00,9.54598,9.55178,9.51293,9.53557,10.0
2007-11-08 18:04:00,9.54478,9.54722,9.50268,9.53732,17.0
2007-11-08 18:05:00,9.53348,9.53593,9.52378,9.53478,7.0
2007-11-08 18:06:00,9.52747,9.54763,9.50147,9.53292,16.0
2007-11-08 18:07:00,9.52993,9.53542,9.51088,9.52458,9.0
2007-11-08 18:08:00,9.53368,9.53892,9.50353,9.53527,11.0
2007-11-08 18:09:00,9.53412,9.53697,9.51967,9.53503,8.0
2007-11-08 18:10:00,9.53397,9.53928,9.50238,9.53352,14.0
2007-11-08 18:11:00,9.53317,9.53742,9.50393,9.53532,11.0
2007-11-08 18:12:00,9.53557,9.53557,9.50463,9.53483,7.0
2007-11-08 18:13:00,9.52742,9.53997,9.52742,9.53523,13.0
2007-11-08 18:14:00,9.53682,9.54242,9.52158,9.53098,7.0
2007-11-08 18:15:00,9.52928,9.53803,9.51677,9.52862,14.0
2007-11-08 18:16:00,9.53797,9.53933,9.50608,9.53658,11.0
2007-11-08 18:17:00,9.53737,9.53737,9.51807,9.53428,10.0
2007-11-08 18:18:00,9.53408,9.53623,9.52203,9.53233,10.0
2007-11-08 18:19:00,9.53238,9.53322,9.52288,9.53322,7.0
2007-11-08 18:20:00,9.53437,9.53688,9.52513,9.53688,8.0
2007-11-08 18:21:00,9.53668,9.53928,9.52587,9.53683,8.0
2007-11-08 18:22:00,9.52933,9.54083,9.51117,9.53673,7.0
2007-11-08 18:23:00,9.53957,9.54373,9.51047,9.54373,12.0
2007-11-08 18:24:00,9.54058,9.54382,9.53373,9.53373,8.0
2007-11-08 18:25:00,9.54253,9.54558,9.53163,9.54183,11.0
2007-11-08 18:26:00,9.53912,9.54438,9.53178,9.54347,7.0
2007-11-08 18:27:00,9.53827,9.54917,9.53257,9.54828,9.0
2007-11-08 18:28:00,9.54673,9.54893,9.53242,9.54263,15.0
2007-11-08 18:29:00,9.54328,9.54537,9.53388,9.53727,7.0
2007-11-08 18:30:00,9.54273,9.54293,9.52898,9.52898,14.0
2007-11-08 18:31:00,9.54327,9.54327,9.53317,9.54278,7.0
2007-11-08 18:32:00,9.54132,9.54373,9.53258,9.54122,8.0
2007-11-08 18:33:00,9.54243,9.54732,9.53257,9.54293,8.0
2007-11-08 18:34:00,9.54053,9.54508,9.53318,9.54227,7.0
2007-11-08 18:35:00,9.54283,9.54573,9.52957,9.53457,7.0
2007-11-08 18:36:00,9.54507,9.5475,9.53242,9.54233,16.0
2007-11-08 18:37:00,9.54343,9.54792,9.51807,9.54677,9.0
2007-11-08 18:38:00,9.54583,9.55053,9.52683,9.54998,8.0
2007-11-08 18:39:00,9.55073,9.55268,9.5381,9.55268,8.0
2007-11-08 18:40:00,9.55453,9.55453,9.53913,9.54123,7.0
2007-11-08 18:41:00,9.55003,9.55347,9.51297,9.51297,11.0
2007-11-08 18:42:00,9.55137,9.55343,9.52613,9.55203,8.0
2007-11-08 18:43:00,9.54703,9.55913,9.52692,9.54467,8.0
2007-11-08 18:44:00,9.55667,9.55918,9.52732,9.52732,7.0
2007-11-08 18:45:00,9.53757,9.54827,9.51613,9.53733,8.0
2007-11-08 18:46:00,9.54853,9.55173,9.53762,9.55173,8.0
2007-11-08 18:47:00,9.54882,9.55287,9.53577,9.54828,7.0
2007-11-08 18:48:00,9.53758,9.55243,9.52582,9.54403,8.0
2007-11-08 18:49:00,9.55143,9.56208,9.53117,9.53117,7.0
2007-11-08 18:50:00,9.54748,9.55958,9.52947,9.53363,11.0
2007-11-08 18:51:00,9.56027,9.56102,9.53233,9.54467,8.0
2007-11-08 18:52:00,9.55642,9.55803,9.54077,9.55243,10.0
2007-11-08 18:53:00,9.54777,9.55747,9.54163,9.55007,11.0
2007-11-08 18:54:00,9.54947,9.55523,9.54513,9.54513,11.0
2007-11-08 18:55:00,9.54648,9.55938,9.53493,9.55417,7.0
2007-11-08 18:56:00,9.53808,9.55643,9.52117,9.52117,7.0
2007-11-08 18:57:00,9.53602,9.55637,9.52297,9.52702,11.0
2007-11-08 18:58:00,9.53983,9.55432,9.52592,9.53807,8.0
2007-11-08 18:59:00,9.54118,9.54542,9.51368,9.51368,10.0
2007-11-08 19:00:00,9.53542,9.54417,9.51222,9.54417,7.0
2007-11-08 19:01:00,9.53868,9.54223,9.51401,9.52762,11.0
2007-11-08 19:02:00,9.53483,9.54333,9.50448,9.50448,7.0
2007-11-08 19:03:00,9.53098,9.53662,9.50342,9.53548,11.0
2007-11-08 19:04:00,9.53388,9.53458,9.50548,9.50548,7.0
2007-11-08 19:05:00,9.53292,9.54013,9.52178,9.52423,7.0
2007-11-08 19:06:00,9.52583,9.53863,9.51322,9.53843,8.0
2007-11-08 19:07:00,9.51502,9.54022,9.51502,9.53673,8.0
2007-11-08 19:08:00,9.53168,9.55017,9.50913,9.55017,11.0
2007-11-08 19:09:00,9.53482,9.53663,9.50123,9.53592,10.0
2007-11-08 19:10:00,9.54792,9.54792,9.51087,9.53058,10.0
2007-11-08 19:11:00,9.53073,9.54393,9.50472,9.52543,11.0
2007-11-08 19:12:00,9.53468,9.54433,9.49973,9.54172,8.0
2007-11-08 19:13:00,9.54433,9.54442,9.53255,9.53432,9.0
2007-11-08 19:14:00,9.54633,9.54633,9.51442,9.52992,9.0
2007-11-08 19:15:00,9.54507,9.54507,9.50322,9.54083,10.0
2007-11-08 19:16:00,9.54058,9.54538,9.50097,9.52982,10.0
2007-11-08 19:17:00,9.51342,9.55072,9.51342,9.53037,7.0
2007-11-08 19:18:00,9.53158,9.54437,9.50893,9.52733,9.0
2007-11-08 19:19:00,9.51352,9.54573,9.51352,9.54373,10.0
2007-11-08 19:20:00,9.52972,9.54883,9.51332,9.53063,8.0
2007-11-08 19:21:00,9.54552,9.54552,9.51222,9.52892,11.0
2007-11-08 19:22:00,9.54202,9.54937,9.52893,9.54653,11.0
2007-11-08 19:23:00,9.54578,9.55287,9.51673,9.53727,8.0
2007-11-08 19:24:00,9.55198,9.55198,9.51187,9.53902,9.0
2007-11-08 19:25:00,9.54627,9.55013,9.52637,9.52982,7.0
2007-11-08 19:26:00,9.54682,9.55003,9.53273,9.54752,7.0
2007-11-08 19:27:00,9.54027,9.55407,9.53532,9.54878,7.0
2007-11-08 19:28:00,9.54842,9.55327,9.52237,9.54958,7.0
2007-11-08 19:29:00,9.53863,9.56547,9.52712,9.56238,8.0
2007-11-08 19:30:00,9.56232,9.56698,9.52602,9.55993,7.0
2007-11-08 19:31:00,9.55158,9.56332,9.53302,9.55502,7.0
2007-11-08 19:32:00,9.56402,9.56402,9.52507,9.55473,8.0
2007-11-08 19:33:00,9.55022,9.56237,9.52668,9.55417,8.0
2007-11-08 19:34:00,9.55542,9.56113,9.53981,9.55082,7.0
2007-11-08 19:35:00,9.55848,9.56032,9.52942,9.54422,8.0
2007-11-08 19:36:00,9.55913,9.55913,9.52137,9.53703,7.0
2007-11-08 19:37:00,9.53428,9.55768,9.51427,9.55083,7.0
2007-11-08 19:38:00,9.53672,9.56098,9.51398,9.54192,10.0
2007-11-08 19:39:00,9.55248,9.55732,9.51587,9.54767,7.0
2007-11-08 19:40:00,9.53897,9.56108,9.52817,9.54653,10.0
2007-11-08 19:41:00,9.55272,9.56863,9.52652,9.55752,9.0
2007-11-08 19:42:00,9.55492,9.57333,9.54137,9.55422,9.0
2007-11-08 19:43:00,9.55627,9.56602,9.54267,9.55722,9.0
2007-11-08 19:44:00,9.55658,9.58543,9.54818,9.57723,8.0
2007-11-08 19:45:00,9.56872,9.58292,9.55992,9.56367,11.0
2007-11-08 19:46:00,9.56807,9.58515,9.56807,9.57502,7.0
2007-11-08 19:47:00,9.56913,9.58213,9.56063,9.57113,8.0
2007-11-08 19:48:00,9.58122,9.58932,9.54967,9.58878,7.0
2007-11-08 19:49:00,9.58387,9.58803,9.55263,9.58188,8.0
2007-11-08 19:50:00,9.58347,9.59767,9.57083,9.59093,11.0
2007-11-08 19:51:00,9.58777,9.59762,9.55202,9.58607,7.0
2007-11-08 19:52:00,9.59012,9.59342,9.56455,9.58363,8.0
2007-11-08 19:53:00,9.57882,9.59607,9.57212,9.57212,10.0
2007-11-08 19:54:00,9.59457,9.59592,9.55393,9.59057,8.0
2007-11-08 19:55:00,9.59003,9.59183,9.56883,9.58123,8.0
2007-11-08 19:56:00,9.58952,9.59192,9.55053,9.57363,7.0
2007-11-08 19:57:00,9.57548,9.58927,9.55262,9.58892,10.0
2007-11-08 19:58:00,9.59072,9.59107,9.56642,9.59107,9.0
2007-11-08 19:59:00,9.58018,9.59137,9.55138,9.57922,10.0
2007-11-08 20:00:00,9.58903,9.59752,9.56652,9.59752,11.0
2007-11-08 20:01:00,9.57377,9.59678,9.57183,9.58328,9.0
2007-11-08 20:02:00,9.59143,9.59543,9.57523,9.57783,10.0
2007-11-08 20:03:00,9.57937,9.59438,9.56222,9.56222,8.0
2007-11-08 20:04:00,9.59372,9.59702,9.57983,9.58462,8.0
2007-11-08 20:05:00,9.58727,9.59583,9.56132,9.59277,7.0
2007-11-08 20:06:00,9.58608,9.59972,9.57257,9.59593,8.0
2007-11-08 20:07:00,9.58187,9.60503,9.58187,9.59622,11.0
2007-11-08 20:08:00,9.60278,9.61097,9.56392,9.59428,10.0
2007-11-08 20:09:00,9.59148,9.59983,9.56838,9.58297,7.0
2007-11-08 20:10:00,9.58357,9.60087,9.56333,9.59913,8.0
2007-11-08 20:11:00,9.58887,9.60152,9.58382,9.58562,9.0
2007-11-08 20:12:00,9.58837,9.60193,9.57577,9.57878,8.0
2007-11-08 20:13:00,9.59532,9.59603,9.56762,9.58997,8.0
2007-11-08 20:14:00,9.60108,9.60233,9.58382,9.58547,7.0
2007-11-08 20:15:00,9.58537,9.60067,9.57867,9.58423,7.0
2007-11-08 20:16:00,9.59823,9.60072,9.56132,9.57403,7.0
2007-11-08 20:17:00,9.57943,9.60207,9.57137,9.58357,10.0
2007-11-08 20:18:00,9.60013,9.60357,9.57168,9.59472,9.0
2007-11-08 20:19:00,9.58073,9.59652,9.56638,9.57777,9.0
2007-11-08 20:20:00,9.58787,9.59027,9.57083,9.57083,9.0
2007-11-08 20:21:00,9.57583,9.58918,9.57003,9.57707,7.0
2007-11-08 20:22:00,9.58277,9.59017,9.55948,9.58158,11.0
2007-11-08 20:23:00,9.58573,9.58938,9.56798,9.58938,7.0
2007-11-08 20:24:00,9.60068,9.60068,9.56907,9.59457,8.0
2007-11-08 20:25:00,9.59107,9.59862,9.56768,9.59607,11.0
2007-11-08 20:26:00,9.60398,9.60483,9.57447,9.58818,8.0
2007-11-08 20:27:00,9.58388,9.60568,9.57917,9.59453,7.0
2007-11-08 20:28:00,9.60657,9.61158,9.58943,9.59472,7.0
2007-11-08 20:29:00,9.59037,9.60394,9.56517,9.58527,9.0
2007-11-08 20:30:00,9.58863,9.59973,9.57118,9.58202,11.0
2007-11-08 20:31:00,9.58937,9.59072,9.57127,9.57818,8.0
2007-11-08 20:32:00,9.58973,9.59223,9.55577,9.58387,7.0
2007-11-08 20:33:00,9.58033,9.59113,9.56872,9.59113,7.0
2007-11-08 20:34:00,9.58663,9.58892,9.56813,9.58733,8.0
2007-11-08 20:35:00,9.58173,9.59572,9.57773,9.59038,7.0
2007-11-08 20:36:00,9.59617,9.59617,9.56972,9.59413,7.0
2007-11-08 20:37:00,9.59247,9.59667,9.56682,9.58432,7.0
2007-11-08 20:38:00,9.59967,9.60513,9.57947,9.60207,8.0
2007-11-08 20:39:00,9.60223,9.60432,9.56437,9.58933,7.0
2007-11-08 20:40:00,9.55872,9.59772,9.55872,9.59353,9.0
2007-11-08 20:41:00,9.59428,9.60188,9.57728,9.60188,8.0
2007-11-08 20:42:00,9.59022,9.60543,9.57957,9.59407,10.0
2007-11-08 20:43:00,9.59832,9.60473,9.58557,9.60473,8.0
2007-11-08 20:44:00,9.60243,9.60243,9.58448,9.59438,9.0
2007-11-08 20:45:00,9.59373,9.60797,9.58438,9.59012,9.0
2007-11-08 20:46:00,9.60392,9.60392,9.59043,9.60328,11.0
2007-11-08 20:47:00,9.60547,9.60547,9.57171,9.59462,7.0
2007-11-08 20:48:00,9.60318,9.60483,9.58032,9.58652,10.0
2007-11-08 20:49:00,9.59037,9.60578,9.57018,9.59762,8.0
2007-11-08 20:50:00,9.59817,9.59983,9.57173,9.59107,8.0
2007-11-08 20:51:00,9.59843,9.60377,9.58163,9.58163,10.0
2007-11-08 20:52:00,9.59993,9.59993,9.57397,9.59733,8.0
2007-11-08 20:53:00,9.59703,9.60763,9.58307,9.59652,8.0
2007-11-08 20:54:00,9.59973,9.60707,9.58723,9.58878,11.0
2007-11-08 20:55:00,9.59048,9.60372,9.58743,9.59927,8.0
2007-11-08 20:56:00,9.59237,9.60237,9.58312,9.60237,9.0
2007-11-08 20:57:00,9.59647,9.60458,9.58718,9.58842,8.0
2007-11-08 20:58:00,9.59777,9.60522,9.58427,9.58427,7.0
2007-11-08 20:59:00,9.60108,9.60362,9.57792,9.60362,11.0
2007-11-08 21:00:00,9.60273,9.60447,9.58748,9.59887,11.0
2007-11-08 21:01:00,9.58937,9.60248,9.57253,9.59272,8.0
2007-11-08 21:02:00,9.59342,9.60132,9.57343,9.59623,11.0
2007-11-08 21:03:00,9.58648,9.60013,9.58603,9.59093,9.0
2007-11-08 21:04:00,9.59243,9.60385,9.57347,9.59353,11.0
2007-11-08 21:05:00,9.59692,9.60233,9.57642,9.58827,9.0
2007-11-08 21:06:00,9.59687,9.60227,9.55703,9.58863,7.0
2007-11-08 21:07:00,9.58653,9.59717,9.57403,9.58647,11.0
2007-11-08 21:08:00,9.59358,9.59393,9.56973,9.59103,9.0
2007-11-08 21:09:00,9.58593,9.59407,9.58012,9.58662,9.0
2007-11-08 21:10:00,9.58633,9.59972,9.57893,9.57893,7.0
2007-11-08 21:11:00,9.58663,9.59478,9.57873,9.59237,10.0
2007-11-08 21:12:00,9.59497,9.59497,9.57798,9.58118,10.0
2007-11-08 21:13:00,9.58117,9.59387,9.58117,9.58277,7.0
2007-11-08 21:14:00,9.57782,9.59628,9.57782,9.58872,8.0
2007-11-08 21:15:00,9.59577,9.59577,9.57901,9.57912,7.0
2007-11-08 21:16:00,9.59358,9.59437,9.57303,9.57753,8.0
2007-11-08 21:17:00,9.59367,9.59668,9.57027,9.58187,10.0
2007-11-08 21:18:00,9.60533,9.60648,9.58238,9.58642,7.0
2007-11-08 21:19:00,9.59933,9.60197,9.58497,9.58497,8.0
2007-11-08 21:20:00,9.60463,9.60463,9.58397,9.59343,7.0
2007-11-08 21:21:00,9.59167,9.60322,9.58367,9.58488,8.0
2007-11-08 21:22:00,9.60653,9.60653,9.58412,9.60382,8.0
2007-11-08 21:23:00,9.60233,9.60233,9.58082,9.58082,8.0
2007-11-08 21:24:00,9.60357,9.60357,9.57209,9.58423,8.0
2007-11-08 21:25:00,9.60277,9.60277,9.57122,9.59672,11.0
2007-11-08 21:26:00,9.59162,9.59562,9.57313,9.58088,7.0
2007-11-08 21:27:00,9.59287,9.60007,9.57123,9.59537,11.0
2007-11-08 21:28:00,9.59047,9.59848,9.57737,9.58423,11.0
2007-11-08 21:29:00,9.58363,9.59592,9.57403,9.58507,8.0
2007-11-08 21:30:00,9.57883,9.59787,9.57477,9.58617,7.0
2007-11-08 21:31:00,9.59117,9.59117,9.57287,9.58827,11.0
2007-11-08 21:32:00,9.58157,9.59917,9.57087,9.58077,7.0
2007-11-08 21:33:00,9.58093,9.59537,9.56662,9.56662,7.0
2007-11-08 21:34:00,9.59332,9.59607,9.57319,9.57928,9.0
2007-11-08 21:35:00,9.58783,9.59302,9.57698,9.57927,8.0
2007-11-08 21:36:00,9.57427,9.59417,9.57018,9.59417,7.0
2007-11-08 21:37:00,9.57677,9.59377,9.56877,9.56877,23.0
2007-11-08 21:38:00,9.56537,9.59417,9.56537,9.56637,7.0
2007-11-08 21:39:00,9.58908,9.59328,9.57948,9.59328,11.0
2007-11-08 21:40:00,9.57863,9.59393,9.57012,9.57537,9.0
2007-11-08 21:41:00,9.58097,9.60137,9.57407,9.58487,23.0
2007-11-08 21:42:00,9.59923,9.6174,9.58407,9.60847,7.0
2007-11-08 21:43:00,9.61222,9.61597,9.593,9.59403,8.0
2007-11-08 21:44:00,9.60877,9.60877,9.57503,9.58708,9.0
2007-11-08 21:45:00,9.57537,9.60413,9.57537,9.60027,11.0
2007-11-08 21:46:00,9.60368,9.60673,9.58282,9.59687,10.0
2007-11-08 21:47:00,9.59893,9.60807,9.57778,9.60378,11.0
2007-11-08 21:48:00,9.60808,9.60808,9.57052,9.60307,7.0
2007-11-08 21:49:00,9.60737,9.61007,9.58943,9.59677,7.0
2007-11-08 21:50:00,9.60773,9.60773,9.58287,9.60283,11.0
2007-11-08 21:51:00,9.59618,9.60692,9.58907,9.60157,8.0
2007-11-08 21:52:00,9.61142,9.61142,9.58887,9.60533,8.0
2007-11-08 21:53:00,9.60218,9.61087,9.59012,9.60582,8.0
2007-11-08 21:54:00,9.60868,9.61223,9.58223,9.59843,8.0
2007-11-08 21:55:00,9.60978,9.60982,9.59683,9.60073,10.0
2007-11-08 21:56:00,9.61163,9.61163,9.59707,9.59847,8.0
2007-11-08 21:57:00,9.60588,9.61127,9.59363,9.60073,9.0
2007-11-08 21:58:00,9.60843,9.61107,9.59697,9.60503,11.0
2007-11-08 21:59:00,9.59683,9.61083,9.59342,9.60482,10.0
2007-11-08 22:00:00,9.59383,9.60858,9.58682,9.58812,9.0
2007-11-08 22:01:00,9.59693,9.60242,9.58983,9.60242,9.0
2007-11-08 22:02:00,9.60263,9.60553,9.58563,9.60553,8.0
2007-11-08 22:03:00,9.59947,9.60177,9.59127,9.59127,8.0
2007-11-08 22:04:00,9.60688,9.60688,9.58738,9.60167,8.0
2007-11-08 22:05:00,9.59287,9.60347,9.58768,9.58867,11.0
2007-11-08 22:06:00,9.58763,9.60563,9.58377,9.59058,11.0
2007-11-08 22:07:00,9.59813,9.60013,9.58218,9.58243,9.0
2007-11-08 22:08:00,9.59387,9.59427,9.57556,9.59037,10.0
2007-11-08 22:09:00,9.58387,9.58902,9.57818,9.57902,7.0
2007-11-08 22:10:00,9.59323,9.59647,9.57643,9.59398,11.0
2007-11-08 22:11:00,9.59373,9.59373,9.58283,9.59152,10.0
2007-11-08 22:12:00,9.60153,9.60153,9.58473,9.58473,8.0
2007-11-08 22:13:00,9.59343,9.59583,9.58627,9.59033,7.0
2007-11-08 22:14:00,9.59103,9.59557,9.57877,9.58013,11.0
2007-11-08 22:15:00,9.58492,9.59543,9.58492,9.58807,8.0
2007-11-08 22:16:00,9.60012,9.60012,9.58548,9.58947,7.0
2007-11-08 22:17:00,9.58833,9.60202,9.58343,9.59443,11.0
2007-11-08 22:18:00,9.59797,9.59797,9.58008,9.58082,9.0
2007-11-08 22:19:00,9.58907,9.59497,9.58321,9.58847,23.0
2007-11-08 22:20:00,9.59518,9.59842,9.57503,9.57503,9.0
2007-11-08 22:21:00,9.59097,9.59097,9.55893,9.57193,7.0
2007-11-08 22:22:00,9.56607,9.56607,9.54837,9.54837,8.0
2007-11-08 22:23:00,9.54583,9.56037,9.54583,9.55068,7.0
2007-11-08 22:24:00,9.55792,9.56453,9.53293,9.55527,22.0
2007-11-08 22:25:00,9.53242,9.56292,9.53242,9.55497,7.0
2007-11-08 22:26:00,9.55988,9.55988,9.53403,9.53727,7.0
2007-11-08 22:27:00,9.54123,9.55758,9.54123,9.54528,8.0
2007-11-08 22:28:00,9.54923,9.55843,9.54353,9.54962,10.0
2007-11-08 22:29:00,9.54677,9.55981,9.54382,9.54528,8.0
2007-11-08 22:30:00,9.54672,9.55723,9.54353,9.54793,11.0
2007-11-08 22:31:00,9.55408,9.55442,9.5409,9.54122,7.0
2007-11-08 22:32:00,9.55647,9.55647,9.54132,9.55308,8.0
2007-11-08 22:33:00,9.54237,9.55327,9.53993,9.53993,8.0
2007-11-08 22:34:00,9.55597,9.55848,9.54107,9.54352,9.0
2007-11-08 22:35:00,9.54277,9.55932,9.54277,9.54607,8.0
2007-11-08 22:36:00,9.55897,9.55897,9.54263,9.54263,23.0
2007-11-08 22:37:00,9.54162,9.55117,9.53682,9.53682,8.0
2007-11-08 22:38:00,9.55322,9.55322,9.53937,9.54652,8.0
2007-11-08 22:39:00,9.54607,9.54907,9.53723,9.54473,7.0
2007-11-08 22:40:00,9.55127,9.55127,9.53587,9.53587,8.0
2007-11-08 22:41:00,9.54778,9.54778,9.53142,9.53142,8.0
2007-11-08 22:42:00,9.54787,9.54787,9.53274,9.53567,8.0
2007-11-08 22:43:00,9.53467,9.54302,9.52337,9.53307,7.0
2007-11-08 22:44:00,9.53217,9.54327,9.51522,9.52983,10.0
2007-11-08 22:45:00,9.52507,9.54338,9.52507,9.54067,7.0
2007-11-08 22:46:00,9.54447,9.54843,9.53217,9.53727,7.0
2007-11-08 22:47:00,9.54783,9.54838,9.53437,9.53667,11.0
2007-11-08 22:48:00,9.55052,9.55052,9.53143,9.53663,10.0
2007-11-08 22:49:00,9.54407,9.54787,9.53478,9.53797,11.0
2007-11-08 22:50:00,9.55022,9.55022,9.53377,9.54687,8.0
2007-11-08 22:51:00,9.54337,9.54612,9.53157,9.54327,11.0
2007-11-08 22:52:00,9.54573,9.54573,9.53283,9.53748,9.0
2007-11-08 22:53:00,9.53438,9.54527,9.53143,9.53737,11.0
2007-11-08 22:54:00,9.54777,9.54777,9.52793,9.53237,8.0
2007-11-08 22:55:00,9.53238,9.54707,9.53238,9.54127,8.0
2007-11-08 22:56:00,9.54097,9.54957,9.53543,9.54847,23.0
2007-11-08 22:57:00,9.54723,9.55093,9.53783,9.54207,7.0
2007-11-08 22:58:00,9.55432,9.55432,9.54112,9.54287,8.0
2007-11-08 22:59:00,9.54143,9.55177,9.54077,9.54407,9.0
2007-11-08 23:00:00,9.53817,9.55467,9.53817,9.54548,10.0
2007-11-08 23:01:00,9.54647,9.54933,9.53643,9.54652,9.0
2007-11-08 23:02:00,9.55158,9.55158,9.53863,9.53863,7.0
2007-11-08 23:03:00,9.53892,9.54807,9.53862,9.53862,7.0
2007-11-08 23:04:00,9.55057,9.55057,9.5378,9.54043,11.0
2007-11-08 23:05:00,9.54618,9.54628,9.54123,9.54463,8.0
2007-11-08 23:06:00,9.55373,9.55373,9.53887,9.54038,8.0
2007-11-08 23:07:00,9.53947,9.54607,9.53926,9.54607,8.0
2007-11-08 23:08:00,9.55493,9.55493,9.53788,9.55052,5.0
2007-11-08 23:09:00,9.54518,9.54687,9.54043,9.54043,8.0
2007-11-08 23:10:00,9.55652,9.55652,9.54323,9.54382,10.0
2007-11-08 23:11:00,9.55057,9.55057,9.54303,9.54847,11.0
2007-11-08 23:12:00,9.55627,9.55627,9.54056,9.54287,11.0
2007-11-08 23:13:00,9.54768,9.54977,9.53832,9.53832,7.0
2007-11-08 23:14:00,9.55108,9.55108,9.53922,9.55068,10.0
2007-11-08 23:15:00,9.54783,9.55268,9.53901,9.54383,8.0
2007-11-08 23:16:00,9.55577,9.55577,9.54437,9.54437,8.0
2007-11-08 23:17:00,9.54227,9.55163,9.53802,9.54247,10.0
2007-11-08 23:18:00,9.53902,9.56108,9.53902,9.54292,7.0
2007-11-08 23:19:00,9.55233,9.55233,9.54189,9.54228,11.0
2007-11-08 23:20:00,9.55167,9.55663,9.54277,9.54617,8.0
2007-11-08 23:21:00,9.54617,9.55556,9.54023,9.54573,10.0
2007-11-08 23:22:00,9.55507,9.55507,9.54343,9.54917,8.0
2007-11-08 23:23:00,9.54263,9.55947,9.54263,9.55437,8.0
2007-11-08 23:24:00,9.56432,9.56432,9.54703,9.54703,9.0
2007-11-08 23:25:00,9.55217,9.55256,9.54522,9.54917,7.0
2007-11-08 23:26:00,9.56032,9.56032,9.54964,9.55272,11.0
2007-11-08 23:27:00,9.54583,9.55818,9.54583,9.55407,9.0
2007-11-08 23:28:00,9.56407,9.56407,9.54667,9.54667,8.0
2007-11-08 23:29:00,9.54892,9.55817,9.54892,9.55367,8.0
2007-11-08 23:30:00,9.56307,9.56307,9.55037,9.55037,8.0
2007-11-08 23:31:00,9.55167,9.56232,9.54647,9.54953,8.0
2007-11-08 23:32:00,9.55097,9.56812,9.55008,9.56812,8.0
2007-11-08 23:33:00,9.55343,9.55353,9.54927,9.55353,9.0
2007-11-08 23:34:00,9.56197,9.56197,9.54933,9.55897,8.0
2007-11-08 23:35:00,9.55383,9.56269,9.54766,9.55338,7.0
2007-11-08 23:36:00,9.56668,9.56668,9.55106,9.55137,8.0
2007-11-08 23:37:00,9.55543,9.55878,9.55083,9.55522,7.0
2007-11-08 23:38:00,9.55033,9.56528,9.55033,9.55403,10.0
2007-11-08 23:39:00,9.55147,9.56114,9.54938,9.54938,8.0
2007-11-08 23:40:00,9.56453,9.56453,9.54983,9.54983,9.0
2007-11-08 23:41:00,9.54977,9.56088,9.54977,9.55667,8.0
2007-11-08 23:42:00,9.56382,9.56382,9.54993,9.54993,9.0
2007-11-08 23:43:00,9.55973,9.56247,9.54963,9.54963,8.0
2007-11-08 23:44:00,9.55423,9.57028,9.54908,9.55293,10.0
2007-11-08 23:45:00,9.55418,9.56117,9.55418,9.56117,8.0
2007-11-08 23:46:00,9.56677,9.56677,9.55383,9.56327,14.0
2007-11-08 23:47:00,9.56397,9.56397,9.55142,9.55142,8.0
2007-11-08 23:48:00,9.55162,9.5616,9.55162,9.55687,8.0
2007-11-08 23:49:00,9.56063,9.56063,9.55337,9.55737,8.0
2007-11-08 23:50:00,9.56602,9.56602,9.54885,9.56083,8.0
2007-11-08 23:51:00,9.56023,9.56023,9.54777,9.55973,7.0
2007-11-08 23:52:00,9.55933,9.56037,9.54492,9.54492,8.0
2007-11-08 23:53:00,9.55423,9.55562,9.54841,9.55098,10.0
2007-11-08 23:54:00,9.54947,9.56202,9.54947,9.55163,7.0
2007-11-08 23:55:00,9.54877,9.55767,9.54877,9.55122,7.0
2007-11-08 23:56:00,9.55108,9.56627,9.55108,9.55723,7.0
2007-11-08 23:57:00,9.55177,9.56452,9.55177,9.56452,8.0
2007-11-08 23:58:00,9.56837,9.56837,9.55263,9.55647,8.0
2007-11-08 23:59:00,9.55983,9.56247,9.55423,9.56207,8.0
2007-11-09 00:00:00,9.56037,9.56952,9.54753,9.55833,10.0
2007-11-09 00:01:00,9.55938,9.56127,9.55084,9.55987,10.0
2007-11-09 00:02:00,9.56873,9.57677,9.55403,9.55403,8.0
2007-11-09 00:03:00,9.55467,9.55983,9.54809,9.55157,15.0
2007-11-09 00:04:00,9.56117,9.56917,9.55003,9.55727,10.0
2007-11-09 00:05:00,9.55727,9.56128,9.55414,9.55562,7.0
2007-11-09 00:06:00,9.57038,9.57038,9.55528,9.55543,10.0
2007-11-09 00:07:00,9.56142,9.56142,9.55381,9.56057,16.0
2007-11-09 00:08:00,9.56813,9.56813,9.55338,9.55843,9.0
2007-11-09 00:09:00,9.55687,9.56047,9.55338,9.55678,8.0
2007-11-09 00:10:00,9.57077,9.57077,9.56912,9.57063,8.0
2007-11-09 00:11:00,9.55008,9.5608,9.55008,9.55773,9.0
2007-11-09 00:12:00,9.56973,9.56973,9.55647,9.56372,7.0
2007-11-09 00:14:00,9.57127,9.57127,9.54963,9.56197,10.0
2007-11-09 00:15:00,9.56198,9.56198,9.55694,9.56187,10.0
2007-11-09 00:16:00,9.57013,9.57013,9.55777,9.55983,8.0
2007-11-09 00:17:00,9.56047,9.56224,9.55133,9.55357,15.0
2007-11-09 00:18:00,9.57157,9.57157,9.5537,9.55907,10.0
2007-11-09 00:19:00,9.55907,9.56318,9.55752,9.55752,7.0
2007-11-09 00:20:00,9.57288,9.57288,9.55848,9.56313,10.0
2007-11-09 00:21:00,9.55782,9.57927,9.55782,9.57327,16.0
2007-11-09 00:22:00,9.58643,9.58643,9.56499,9.57333,9.0
2007-11-09 00:23:00,9.57547,9.57938,9.56818,9.57938,8.0
2007-11-09 00:24:00,9.59007,9.59007,9.56852,9.57933,8.0
2007-11-09 00:25:00,9.56958,9.57333,9.56653,9.57333,9.0
2007-11-09 00:26:00,9.58653,9.58653,9.56797,9.57962,7.0
2007-11-09 00:27:00,9.56872,9.57293,9.56664,9.57293,8.0
2007-11-09 00:28:00,9.57937,9.57941,9.56728,9.57262,15.0
2007-11-09 00:29:00,9.57257,9.57417,9.56173,9.57417,11.0
2007-11-09 00:30:00,9.58603,9.58822,9.58603,9.58608,7.0
2007-11-09 00:31:00,9.57257,9.57427,9.56043,9.57167,12.0
2007-11-09 00:32:00,9.58702,9.58702,9.57193,9.57357,10.0
2007-11-09 00:33:00,9.57317,9.57317,9.57044,9.57127,10.0
2007-11-09 00:34:00,9.58593,9.58593,9.55788,9.56943,10.0
2007-11-09 00:35:00,9.56752,9.56752,9.5559,9.56107,14.0
2007-11-09 00:36:00,9.57242,9.57242,9.55777,9.55982,11.0
2007-11-09 00:37:00,9.56038,9.56904,9.55503,9.56673,16.0
2007-11-09 00:38:00,9.57217,9.57217,9.53937,9.54977,8.0
2007-11-09 00:39:00,9.54907,9.55033,9.54537,9.55033,8.0
2007-11-09 00:40:00,9.55452,9.55452,9.53993,9.54447,7.0
2007-11-09 00:41:00,9.54842,9.55837,9.54392,9.55087,7.0
2007-11-09 00:42:00,9.57468,9.57468,9.54897,9.55007,8.0
2007-11-09 00:43:00,9.55978,9.56087,9.54351,9.56087,10.0
2007-11-09 00:44:00,9.57302,9.57302,9.54512,9.54512,8.0
2007-11-09 00:45:00,9.54847,9.56782,9.54623,9.54867,7.0
2007-11-09 00:46:00,9.57273,9.57273,9.54082,9.55793,7.0
2007-11-09 00:47:00,9.55587,9.55937,9.54707,9.55517,9.0
2007-11-09 00:48:00,9.57017,9.57017,9.54562,9.55102,11.0
2007-11-09 00:49:00,9.55207,9.55463,9.54107,9.54767,8.0
2007-11-09 00:50:00,9.55168,9.55602,9.54732,9.54733,10.0
2007-11-09 00:51:00,9.55462,9.55828,9.54753,9.55072,16.0
2007-11-09 00:52:00,9.57168,9.57168,9.54742,9.54742,8.0
2007-11-09 00:53:00,9.54977,9.55602,9.54467,9.55602,18.0
2007-11-09 00:54:00,9.55602,9.55822,9.54843,9.55428,10.0
2007-11-09 00:55:00,9.54677,9.55608,9.53893,9.55608,7.0
2007-11-09 00:56:00,9.55717,9.55717,9.54503,9.55283,8.0
2007-11-09 00:57:00,9.54733,9.55238,9.54692,9.54692,9.0
2007-11-09 00:58:00,9.55633,9.55633,9.54763,9.55192,8.0
2007-11-09 00:59:00,9.54852,9.55227,9.54818,9.55227,9.0
2007-11-09 01:00:00,9.54673,9.56492,9.54622,9.54692,8.0
2007-11-09 01:01:00,9.54628,9.55248,9.54628,9.55248,9.0
2007-11-09 01:02:00,9.56683,9.56687,9.56247,9.56587,9.0
2007-11-09 01:03:00,9.55017,9.55083,9.54018,9.54747,8.0
2007-11-09 01:04:00,9.55663,9.55663,9.5457,9.55198,9.0
2007-11-09 01:05:00,9.54398,9.55068,9.54398,9.54872,8.0
2007-11-09 01:06:00,9.55673,9.55673,9.54083,9.54623,10.0
2007-11-09 01:07:00,9.54878,9.54878,9.52122,9.54573,7.0
2007-11-09 01:08:00,9.56603,9.56603,9.54568,9.54568,10.0
2007-11-09 01:09:00,9.55223,9.55283,9.54304,9.54733,10.0
2007-11-09 01:10:00,9.56427,9.56427,9.54567,9.54867,7.0
2007-11-09 01:11:00,9.54897,9.55263,9.54407,9.55263,9.0
2007-11-09 01:12:00,9.56647,9.56647,9.54692,9.55417,8.0
2007-11-09 01:13:00,9.54823,9.55292,9.54083,9.55292,6.0
2007-11-09 01:14:00,9.56803,9.56803,9.53572,9.54487,7.0
2007-11-09 01:15:00,9.53578,9.54597,9.53578,9.53908,9.0
2007-11-09 01:16:00,9.55323,9.55323,9.53367,9.54497,8.0
2007-11-09 01:17:00,9.53578,9.54433,9.53367,9.53928,20.0
2007-11-09 01:18:00,9.55317,9.55317,9.54922,9.55263,7.0
2007-11-09 01:19:00,9.54048,9.54411,9.53116,9.54067,8.0
2007-11-09 01:20:00,9.55043,9.55043,9.53428,9.54578,9.0
2007-11-09 01:22:00,9.54947,9.54947,9.53643,9.54383,10.0
2007-11-09 01:23:00,9.53738,9.54547,9.53234,9.54467,10.0
2007-11-09 01:24:00,9.55323,9.55323,9.53647,9.54203,8.0
2007-11-09 01:25:00,9.54437,9.54437,9.53228,9.53297,15.0
2007-11-09 01:26:00,9.55137,9.55137,9.53547,9.54577,10.0
2007-11-09 01:27:00,9.54537,9.54538,9.54343,9.54392,7.0
2007-11-09 01:28:00,9.55528,9.55528,9.53607,9.53733,10.0
2007-11-09 01:29:00,9.53862,9.54323,9.5372,9.53887,16.0
2007-11-09 01:30:00,9.55043,9.55043,9.53562,9.53733,9.0
2007-11-09 01:31:00,9.53857,9.54537,9.53857,9.53928,8.0
2007-11-09 01:32:00,9.55297,9.55297,9.53987,9.54933,8.0
2007-11-09 01:33:00,9.53168,9.54392,9.53168,9.54133,9.0
2007-11-09 01:34:00,9.55353,9.55353,9.53271,9.55142,7.0
2007-11-09 01:35:00,9.54212,9.54212,9.53323,9.54043,8.0
2007-11-09 01:36:00,9.55277,9.55277,9.53937,9.54502,15.0
2007-11-09 01:37:00,9.54227,9.54563,9.53253,9.54227,11.0
2007-11-09 01:38:00,9.55363,9.55363,9.53892,9.54088,7.0
2007-11-09 01:39:00,9.54527,9.54697,9.53411,9.54697,12.0
2007-11-09 01:40:00,9.55432,9.55432,9.53883,9.54827,10.0
2007-11-09 01:41:00,9.54837,9.54837,9.53937,9.53937,10.0
2007-11-09 01:42:00,9.54823,9.55568,9.53942,9.54323,10.0
2007-11-09 01:43:00,9.54022,9.54653,9.53186,9.54377,14.0
2007-11-09 01:44:00,9.55552,9.55552,9.53937,9.54582,11.0
2007-11-09 01:45:00,9.54668,9.54827,9.53672,9.54163,16.0
2007-11-09 01:46:00,9.55277,9.55277,9.54217,9.54217,8.0
2007-11-09 01:48:00,9.55507,9.55507,9.54747,9.54777,10.0
2007-11-09 01:49:00,9.54788,9.54817,9.53678,9.54227,10.0
2007-11-09 01:50:00,9.55323,9.55323,9.53667,9.53923,8.0
2007-11-09 01:51:00,9.53987,9.54543,9.53532,9.54167,15.0
2007-11-09 01:52:00,9.55347,9.55347,9.53607,9.54597,10.0
2007-11-09 01:53:00,9.54157,9.54512,9.53678,9.54512,7.0
2007-11-09 01:54:00,9.55528,9.55528,9.53663,9.53663,10.0
2007-11-09 01:55:00,9.53882,9.54537,9.53677,9.54537,16.0
2007-11-09 01:56:00,9.53673,9.55267,9.535,9.54043,9.0
2007-11-09 01:57:00,9.53937,9.54637,9.53698,9.54318,8.0
2007-11-09 01:58:00,9.53957,9.55507,9.53897,9.54323,8.0
2007-11-09 02:00:00,9.54677,9.55437,9.53883,9.54053,8.0
2007-11-09 02:01:00,9.54317,9.54757,9.53478,9.54757,8.0
2007-11-09 02:02:00,9.55982,9.55982,9.54077,9.54727,8.0
2007-11-09 02:03:00,9.54803,9.55097,9.54147,9.54498,7.0
2007-11-09 02:04:00,9.55592,9.55592,9.54624,9.54917,7.0
2007-11-09 02:05:00,9.54683,9.55308,9.53952,9.54957,7.0
2007-11-09 02:06:00,9.55678,9.55678,9.54502,9.55533,10.0
2007-11-09 02:07:00,9.53812,9.55053,9.53812,9.55053,8.0
2007-11-09 02:08:00,9.56303,9.56303,9.53982,9.54333,7.0
2007-11-09 02:09:00,9.55063,9.55063,9.54262,9.54262,8.0
2007-11-09 02:10:00,9.54697,9.55907,9.54533,9.54533,8.0
2007-11-09 02:11:00,9.54197,9.5541,9.53782,9.54182,8.0
2007-11-09 02:12:00,9.55682,9.55682,9.54067,9.54607,8.0
2007-11-09 02:13:00,9.54577,9.54917,9.53998,9.54507,14.0
2007-11-09 02:14:00,9.55857,9.55857,9.54187,9.55138,8.0
2007-11-09 02:15:00,9.54573,9.55742,9.54458,9.55153,10.0
2007-11-09 02:16:00,9.55563,9.55563,9.54443,9.54603,8.0
2007-11-09 02:17:00,9.55113,9.55303,9.54427,9.54652,9.0
2007-11-09 02:18:00,9.56067,9.56067,9.54593,9.55297,8.0
2007-11-09 02:19:00,9.55323,9.55596,9.54428,9.55173,9.0
2007-11-09 02:20:00,9.55178,9.56469,9.54097,9.54487,8.0
2007-11-09 02:21:00,9.54513,9.55273,9.54503,9.55273,10.0
2007-11-09 02:22:00,9.54042,9.56048,9.54042,9.54783,7.0
2007-11-09 02:23:00,9.54777,9.55737,9.54333,9.55298,8.0
2007-11-09 02:24:00,9.56158,9.56158,9.54717,9.55703,7.0
2007-11-09 02:25:00,9.55737,9.55737,9.54641,9.55057,8.0
2007-11-09 02:26:00,9.56593,9.56593,9.54903,9.55713,9.0
2007-11-09 02:27:00,9.56152,9.56152,9.54824,9.55177,8.0
2007-11-09 02:28:00,9.56533,9.56533,9.55117,9.55427,8.0
2007-11-09 02:29:00,9.54957,9.55233,9.54833,9.55177,8.0
2007-11-09 02:30:00,9.55497,9.56597,9.54777,9.55132,8.0
2007-11-09 02:31:00,9.54877,9.55693,9.54877,9.55277,8.0
2007-11-09 02:32:00,9.56707,9.56707,9.54707,9.55563,9.0
2007-11-09 02:33:00,9.55142,9.55683,9.54694,9.55042,11.0
2007-11-09 02:34:00,9.56337,9.56337,9.54797,9.54797,7.0
2007-11-09 02:35:00,9.54363,9.55722,9.54363,9.55722,9.0
2007-11-09 02:36:00,9.56417,9.56417,9.5425,9.55023,8.0
2007-11-09 02:37:00,9.55517,9.55517,9.54399,9.55017,8.0
2007-11-09 02:38:00,9.56143,9.56151,9.54358,9.55577,10.0
2007-11-09 02:39:00,9.55137,9.55973,9.54423,9.55427,8.0
2007-11-09 02:40:00,9.56478,9.56478,9.54773,9.54773,11.0
2007-11-09 02:41:00,9.55612,9.55612,9.54482,9.54482,7.0
2007-11-09 02:42:00,9.56877,9.56877,9.54587,9.54587,10.0
2007-11-09 02:43:00,9.55907,9.56053,9.54713,9.54777,8.0
2007-11-09 02:44:00,9.56273,9.56273,9.54583,9.54733,8.0
2007-11-09 02:45:00,9.54588,9.55763,9.54588,9.55568,10.0
2007-11-09 02:46:00,9.56112,9.56112,9.54722,9.55228,7.0
2007-11-09 02:47:00,9.54777,9.55942,9.54723,9.54997,11.0
2007-11-09 02:48:00,9.55827,9.56347,9.54857,9.54927,11.0
2007-11-09 02:49:00,9.54712,9.56512,9.54712,9.56512,10.0
2007-11-09 02:50:00,9.56583,9.56583,9.54697,9.55798,8.0
2007-11-09 02:52:00,9.56677,9.56677,9.54307,9.54682,8.0
2007-11-09 02:53:00,9.54168,9.55838,9.54168,9.55433,8.0
2007-11-09 02:54:00,9.55883,9.55883,9.54548,9.55848,8.0
2007-11-09 02:55:00,9.54583,9.56018,9.54583,9.55697,11.0
2007-11-09 02:56:00,9.56182,9.56182,9.54713,9.55882,7.0
2007-11-09 02:57:00,9.55953,9.55953,9.54763,9.54868,7.0
2007-11-09 02:58:00,9.56182,9.56182,9.54742,9.55737,9.0
2007-11-09 02:59:00,9.55778,9.56017,9.54495,9.54657,10.0
2007-11-09 03:00:00,9.56507,9.56507,9.54783,9.54783,9.0
2007-11-09 03:01:00,9.55897,9.55897,9.54582,9.54582,8.0
2007-11-09 03:02:00,9.56307,9.56307,9.54019,9.55673,7.0
2007-11-09 03:03:00,9.55887,9.56117,9.55447,9.55447,23.0
2007-11-09 03:04:00,9.56177,9.56177,9.54683,9.55758,8.0
2007-11-09 03:05:00,9.55737,9.55737,9.54287,9.54827,8.0
2007-11-09 03:06:00,9.54727,9.56227,9.54727,9.55888,11.0
2007-11-09 03:07:00,9.55088,9.55753,9.54738,9.54743,9.0
2007-11-09 03:08:00,9.56037,9.56037,9.54587,9.54767,11.0
2007-11-09 03:09:00,9.54927,9.56167,9.54927,9.55242,8.0
2007-11-09 03:10:00,9.55047,9.57017,9.55047,9.57017,11.0
2007-11-09 03:11:00,9.55753,9.57128,9.55649,9.56992,10.0
2007-11-09 03:12:00,9.57257,9.58377,9.55425,9.55723,11.0
2007-11-09 03:13:00,9.55697,9.57493,9.55567,9.56107,7.0
2007-11-09 03:14:00,9.58297,9.58297,9.55712,9.55817,7.0
2007-11-09 03:15:00,9.55403,9.57327,9.54603,9.55277,10.0
2007-11-09 03:16:00,9.56287,9.56287,9.54492,9.55327,7.0
2007-11-09 03:17:00,9.55417,9.55417,9.54063,9.55147,8.0
2007-11-09 03:18:00,9.54272,9.56127,9.54272,9.54938,8.0
2007-11-09 03:19:00,9.55067,9.55627,9.54905,9.55627,8.0
2007-11-09 03:20:00,9.56913,9.56913,9.55313,9.55637,7.0
2007-11-09 03:21:00,9.55242,9.55828,9.55242,9.55622,8.0
2007-11-09 03:22:00,9.56572,9.56572,9.55258,9.55352,8.0
2007-11-09 03:23:00,9.55453,9.55767,9.5467,9.55437,23.0
2007-11-09 03:24:00,9.55887,9.56617,9.55217,9.55217,8.0
2007-11-09 03:25:00,9.55712,9.56051,9.55412,9.55927,9.0
2007-11-09 03:26:00,9.57323,9.57323,9.55303,9.55877,8.0
2007-11-09 03:27:00,9.55708,9.55947,9.55303,9.55947,8.0
2007-11-09 03:28:00,9.57162,9.57162,9.55252,9.55978,7.0
2007-11-09 03:29:00,9.55893,9.56453,9.55553,9.56162,11.0
2007-11-09 03:30:00,9.56298,9.57098,9.55907,9.55907,8.0
2007-11-09 03:31:00,9.56082,9.56532,9.55723,9.55913,10.0
2007-11-09 03:32:00,9.56958,9.56958,9.55763,9.55763,8.0
2007-11-09 03:33:00,9.55777,9.56468,9.55777,9.56468,7.0
2007-11-09 03:34:00,9.57887,9.57887,9.55447,9.56052,7.0
2007-11-09 03:35:00,9.55907,9.56112,9.55199,9.56112,22.0
2007-11-09 03:36:00,9.55858,9.56857,9.54997,9.55933,7.0
2007-11-09 03:37:00,9.56097,9.56627,9.55293,9.55927,8.0
2007-11-09 03:38:00,9.57163,9.57163,9.55632,9.55867,7.0
2007-11-09 03:39:00,9.55953,9.56642,9.55682,9.56448,9.0
2007-11-09 03:40:00,9.57387,9.57387,9.55082,9.55407,23.0
2007-11-09 03:41:00,9.55822,9.56388,9.54838,9.56257,9.0
2007-11-09 03:42:00,9.57103,9.57103,9.55353,9.55353,11.0
2007-11-09 03:43:00,9.56027,9.56188,9.54866,9.55732,7.0
2007-11-09 03:44:00,9.55667,9.56737,9.54707,9.55442,8.0
2007-11-09 03:45:00,9.55423,9.56477,9.55388,9.56023,11.0
2007-11-09 03:46:00,9.57603,9.57603,9.52941,9.56344,7.0
2007-11-09 03:47:00,9.55243,9.56513,9.55243,9.56513,8.0
2007-11-09 03:48:00,9.57852,9.57852,9.55063,9.55063,10.0
2007-11-09 03:49:00,9.56498,9.56582,9.55146,9.55753,11.0
2007-11-09 03:50:00,9.57952,9.57952,9.55557,9.55557,7.0
2007-11-09 03:51:00,9.56207,9.56692,9.55877,9.55877,10.0
2007-11-09 03:52:00,9.58173,9.58173,9.55717,9.55973,9.0
2007-11-09 03:53:00,9.55848,9.56173,9.55463,9.55583,11.0
2007-11-09 03:54:00,9.55507,9.56603,9.55097,9.55477,11.0
2007-11-09 03:55:00,9.55557,9.55578,9.54637,9.55098,8.0
2007-11-09 03:56:00,9.55907,9.57897,9.55037,9.56617,8.0
2007-11-09 03:57:00,9.58193,9.58773,9.56052,9.56923,8.0
2007-11-09 03:58:00,9.57242,9.57683,9.56222,9.57443,9.0
2007-11-09 03:59:00,9.57132,9.57443,9.56362,9.57443,9.0
2007-11-09 04:00:00,9.57332,9.57928,9.56183,9.57493,10.0
2007-11-09 04:01:00,9.56583,9.57742,9.56373,9.57213,11.0
2007-11-09 04:02:00,9.56333,9.57933,9.55985,9.57058,9.0
2007-11-09 04:03:00,9.57247,9.57273,9.56102,9.56993,8.0
2007-11-09 04:04:00,9.57473,9.57638,9.56453,9.57388,10.0
2007-11-09 04:05:00,9.57203,9.57538,9.56447,9.57538,8.0
2007-11-09 04:06:00,9.57312,9.58487,9.55163,9.56598,8.0
2007-11-09 04:07:00,9.56433,9.58517,9.54423,9.54922,8.0
2007-11-09 04:08:00,9.56277,9.57912,9.54002,9.56033,8.0
2007-11-09 04:09:00,9.5684,9.63052,9.5637,9.60893,11.0
2007-11-09 04:10:00,9.62257,9.62883,9.56377,9.59217,7.0
2007-11-09 04:11:00,9.58977,9.58977,9.56168,9.58708,7.0
2007-11-09 04:12:00,9.59588,9.59588,9.55898,9.59423,11.0
2007-11-09 04:13:00,9.56367,9.59362,9.55437,9.57788,10.0
2007-11-09 04:14:00,9.58487,9.58487,9.55788,9.57897,11.0
2007-11-09 04:15:00,9.57518,9.57857,9.56503,9.57857,9.0
2007-11-09 04:16:00,9.58013,9.63098,9.56368,9.61862,8.0
2007-11-09 04:17:00,9.61807,9.62257,9.61807,9.62123,7.0
2007-11-09 04:18:00,9.61927,9.63237,9.61097,9.61097,23.0
2007-11-09 04:19:00,9.61317,9.61692,9.56992,9.57003,9.0
2007-11-09 04:20:00,9.58698,9.60783,9.56482,9.57588,11.0
2007-11-09 04:21:00,9.57437,9.59417,9.56262,9.57937,7.0
2007-11-09 04:22:00,9.58927,9.58927,9.56127,9.57817,23.0
2007-11-09 04:23:00,9.57757,9.58287,9.56348,9.56567,7.0
2007-11-09 04:24:00,9.58057,9.58548,9.56717,9.57423,8.0
2007-11-09 04:25:00,9.57018,9.58687,9.56493,9.57182,9.0
2007-11-09 04:26:00,9.58712,9.58712,9.56957,9.58003,7.0
2007-11-09 04:27:00,9.58297,9.58367,9.57217,9.58157,7.0
2007-11-09 04:28:00,9.59007,9.59007,9.55927,9.55927,11.0
2007-11-09 04:29:00,9.56777,9.57847,9.56327,9.56863,7.0
2007-11-09 04:30:00,9.57537,9.58227,9.56857,9.57543,8.0
2007-11-09 04:31:00,9.56973,9.58037,9.56722,9.57307,11.0
2007-11-09 04:32:00,9.58727,9.58727,9.5544,9.55607,11.0
2007-11-09 04:33:00,9.57608,9.57953,9.55202,9.57592,7.0
2007-11-09 04:34:00,9.58652,9.58652,9.55837,9.58157,11.0
2007-11-09 04:35:00,9.55783,9.58962,9.54967,9.55847,8.0
2007-11-09 04:36:00,9.57852,9.58343,9.55497,9.55953,8.0
2007-11-09 04:37:00,9.55892,9.58633,9.55892,9.58633,8.0
2007-11-09 04:38:00,9.58683,9.58683,9.55977,9.58357,8.0
2007-11-09 04:39:00,9.58433,9.58433,9.55877,9.58053,7.0
2007-11-09 04:40:00,9.59207,9.59207,9.55697,9.58113,8.0
2007-11-09 04:41:00,9.58032,9.58032,9.55888,9.56193,7.0
2007-11-09 04:42:00,9.58617,9.58617,9.56197,9.56197,10.0
2007-11-09 04:43:00,9.57923,9.57923,9.55763,9.55928,8.0
2007-11-09 04:44:00,9.58472,9.58472,9.55717,9.56117,7.0
2007-11-09 04:45:00,9.55732,9.58062,9.55432,9.57462,8.0
2007-11-09 04:46:00,9.57147,9.57967,9.55372,9.57597,7.0
2007-11-09 04:47:00,9.57908,9.58168,9.55162,9.57987,10.0
2007-11-09 04:48:00,9.57017,9.57992,9.55373,9.57723,10.0
2007-11-09 04:49:00,9.57713,9.58113,9.55432,9.57843,7.0
2007-11-09 04:50:00,9.58112,9.58112,9.55503,9.55503,9.0
2007-11-09 04:51:00,9.57913,9.58223,9.55912,9.55978,9.0
2007-11-09 04:52:00,9.58927,9.58927,9.55562,9.58043,11.0
2007-11-09 04:53:00,9.55883,9.58227,9.55883,9.56027,7.0
2007-11-09 04:54:00,9.57577,9.58563,9.55522,9.55522,9.0
2007-11-09 04:55:00,9.55153,9.58918,9.55153,9.58203,11.0
2007-11-09 04:56:00,9.58803,9.58803,9.55777,9.55798,9.0
2007-11-09 04:57:00,9.58523,9.58823,9.55778,9.56062,11.0
2007-11-09 04:58:00,9.58922,9.58922,9.55382,9.58567,8.0
2007-11-09 04:59:00,9.55927,9.58443,9.55522,9.58443,11.0
2007-11-09 05:00:00,9.58242,9.58722,9.55242,9.55918,11.0
2007-11-09 05:01:00,9.57897,9.58623,9.55672,9.57947,7.0
2007-11-09 05:02:00,9.58822,9.58822,9.55542,9.58137,8.0
2007-11-09 05:03:00,9.58817,9.58817,9.55153,9.55897,9.0
2007-11-09 05:04:00,9.58667,9.58667,9.55192,9.57678,8.0
2007-11-09 05:05:00,9.55588,9.57917,9.55337,9.55383,11.0
2007-11-09 05:06:00,9.58852,9.58852,9.55382,9.55463,8.0
2007-11-09 05:07:00,9.58073,9.58307,9.55337,9.58083,8.0
2007-11-09 05:08:00,9.56283,9.58287,9.55077,9.57843,10.0
2007-11-09 05:09:00,9.58207,9.58207,9.53903,9.55567,8.0
2007-11-09 05:10:00,9.55992,9.55992,9.53495,9.54287,8.0
2007-11-09 05:11:00,9.56132,9.56298,9.54162,9.56298,10.0
2007-11-09 05:12:00,9.56662,9.56662,9.54293,9.56407,7.0
2007-11-09 05:13:00,9.54498,9.56087,9.54015,9.55902,11.0
2007-11-09 05:14:00,9.56392,9.56392,9.54237,9.55913,9.0
2007-11-09 05:15:00,9.55068,9.55948,9.54123,9.55523,9.0
2007-11-09 05:16:00,9.56533,9.56533,9.54417,9.55782,8.0
2007-11-09 05:17:00,9.55657,9.55938,9.54582,9.55292,10.0
2007-11-09 05:18:00,9.55518,9.56318,9.54982,9.56318,8.0
2007-11-09 05:19:00,9.55483,9.56142,9.54962,9.55412,9.0
2007-11-09 05:20:00,9.56693,9.56693,9.54947,9.55783,7.0
2007-11-09 05:21:00,9.55437,9.56188,9.54795,9.55927,8.0
2007-11-09 05:22:00,9.56462,9.56462,9.54962,9.55987,7.0
2007-11-09 05:23:00,9.55533,9.56557,9.55259,9.55377,7.0
2007-11-09 05:24:00,9.56738,9.56738,9.55293,9.56453,7.0
2007-11-09 05:25:00,9.55923,9.56782,9.55334,9.56753,8.0
2007-11-09 05:26:00,9.57273,9.57273,9.55543,9.56633,7.0
2007-11-09 05:27:00,9.57077,9.57077,9.55483,9.56473,7.0
2007-11-09 05:28:00,9.57258,9.57264,9.55202,9.55667,8.0
2007-11-09 05:29:00,9.55702,9.56652,9.55557,9.56313,11.0
2007-11-09 05:30:00,9.57397,9.57397,9.55262,9.56827,9.0
2007-11-09 05:31:00,9.55712,9.56838,9.55712,9.56667,7.0
2007-11-09 05:32:00,9.57463,9.57463,9.55317,9.56128,7.0
2007-11-09 05:33:00,9.56068,9.56578,9.55793,9.56578,8.0
2007-11-09 05:34:00,9.57107,9.57107,9.55378,9.55767,11.0
2007-11-09 05:35:00,9.55877,9.56513,9.55588,9.56338,8.0
2007-11-09 05:36:00,9.56408,9.56443,9.55088,9.56443,7.0
2007-11-09 05:37:00,9.55948,9.56623,9.54642,9.55137,11.0
2007-11-09 05:38:00,9.56507,9.56507,9.54843,9.55943,7.0
2007-11-09 05:39:00,9.54223,9.56152,9.54223,9.55637,9.0
2007-11-09 05:40:00,9.56727,9.56727,9.54712,9.56093,9.0
2007-11-09 05:41:00,9.55602,9.56343,9.54987,9.55633,9.0
2007-11-09 05:42:00,9.56967,9.56967,9.55022,9.55963,10.0
2007-11-09 05:43:00,9.56033,9.56672,9.55042,9.55283,7.0
2007-11-09 05:44:00,9.56903,9.56903,9.55227,9.56667,7.0
2007-11-09 05:45:00,9.56697,9.56802,9.55363,9.55508,7.0
2007-11-09 05:46:00,9.57467,9.57467,9.55181,9.56402,8.0
2007-11-09 05:47:00,9.55558,9.56783,9.55402,9.56317,8.0
2007-11-09 05:48:00,9.57412,9.57412,9.55262,9.55477,9.0
2007-11-09 05:49:00,9.56593,9.56593,9.55227,9.55767,8.0
2007-11-09 05:50:00,9.57047,9.57047,9.55343,9.56258,7.0
2007-11-09 05:51:00,9.56618,9.56618,9.55498,9.56018,10.0
2007-11-09 05:52:00,9.56662,9.57202,9.55477,9.56497,11.0
2007-11-09 05:53:00,9.56613,9.57108,9.55457,9.56018,8.0
2007-11-09 05:54:00,9.56297,9.57132,9.55343,9.55977,7.0
2007-11-09 05:55:00,9.56442,9.56663,9.55142,9.55142,8.0
2007-11-09 05:56:00,9.55432,9.56632,9.55088,9.55987,8.0
2007-11-09 05:57:00,9.55903,9.56147,9.55043,9.55923,10.0
2007-11-09 05:58:00,9.57218,9.57218,9.54784,9.55437,9.0
2007-11-09 05:59:00,9.56462,9.56462,9.5474,9.56263,11.0
2007-11-09 06:00:00,9.55292,9.57012,9.55292,9.55518,10.0
2007-11-09 06:01:00,9.55367,9.56322,9.55367,9.55632,9.0
2007-11-09 06:02:00,9.57192,9.57192,9.55521,9.56118,10.0
2007-11-09 06:03:00,9.56253,9.56462,9.55223,9.55592,7.0
2007-11-09 06:04:00,9.57073,9.57073,9.55103,9.55843,8.0
2007-11-09 06:05:00,9.56427,9.56517,9.55423,9.56007,8.0
2007-11-09 06:06:00,9.54882,9.56678,9.54882,9.55902,10.0
2007-11-09 06:07:00,9.55483,9.55984,9.55332,9.55902,8.0
2007-11-09 06:08:00,9.57567,9.57567,9.55097,9.55097,7.0
2007-11-09 06:09:00,9.56183,9.56383,9.54943,9.56047,11.0
2007-11-09 06:10:00,9.56888,9.56888,9.55493,9.55887,8.0
2007-11-09 06:11:00,9.56308,9.56432,9.55174,9.55272,7.0
2007-11-09 06:12:00,9.56033,9.56683,9.55173,9.55173,8.0
2007-11-09 06:13:00,9.55092,9.56337,9.55019,9.56337,7.0
2007-11-09 06:14:00,9.56467,9.56467,9.55232,9.55232,11.0
2007-11-09 06:15:00,9.55843,9.56368,9.54913,9.56068,8.0
2007-11-09 06:16:00,9.56922,9.56922,9.54857,9.55287,9.0
2007-11-09 06:17:00,9.55142,9.56383,9.55142,9.55922,9.0
2007-11-09 06:18:00,9.56772,9.56772,9.55079,9.56272,9.0
2007-11-09 06:19:00,9.55463,9.5639,9.55087,9.55407,10.0
2007-11-09 06:20:00,9.56667,9.56667,9.54952,9.55298,7.0
2007-11-09 06:21:00,9.55992,9.56052,9.55007,9.56052,10.0
2007-11-09 06:22:00,9.56853,9.56853,9.55108,9.55498,7.0
2007-11-09 06:23:00,9.55813,9.56263,9.54823,9.56263,7.0
2007-11-09 06:24:00,9.56572,9.56572,9.54707,9.55068,8.0
2007-11-09 06:25:00,9.54842,9.56273,9.54842,9.55992,7.0
2007-11-09 06:26:00,9.56807,9.56807,9.54873,9.55382,8.0
2007-11-09 06:27:00,9.54963,9.56342,9.54963,9.56342,8.0
2007-11-09 06:28:00,9.56462,9.56462,9.55258,9.55258,7.0
2007-11-09 06:29:00,9.55693,9.55842,9.55108,9.55842,7.0
2007-11-09 06:30:00,9.55938,9.56597,9.55022,9.55693,8.0
2007-11-09 06:31:00,9.54918,9.56147,9.54918,9.55342,7.0
2007-11-09 06:32:00,9.56898,9.56898,9.55227,9.55607,7.0
2007-11-09 06:33:00,9.55412,9.56503,9.55353,9.55522,7.0
2007-11-09 06:34:00,9.56592,9.57293,9.55497,9.56507,7.0
2007-11-09 06:35:00,9.55562,9.56802,9.55353,9.56248,9.0
2007-11-09 06:36:00,9.57307,9.57307,9.55497,9.55558,8.0
2007-11-09 06:37:00,9.56693,9.57107,9.54997,9.56612,11.0
2007-11-09 06:38:00,9.57552,9.57552,9.55425,9.55692,11.0
2007-11-09 06:39:00,9.56323,9.57033,9.55498,9.56282,8.0
2007-11-09 06:40:00,9.56873,9.56923,9.54962,9.54962,10.0
2007-11-09 06:41:00,9.56303,9.56597,9.54702,9.54918,9.0
2007-11-09 06:42:00,9.55877,9.56312,9.54972,9.55572,7.0
2007-11-09 06:43:00,9.56362,9.56362,9.54684,9.56038,10.0
2007-11-09 06:44:00,9.57123,9.57123,9.54617,9.55257,10.0
2007-11-09 06:45:00,9.55562,9.55562,9.54463,9.55203,9.0
2007-11-09 06:46:00,9.55652,9.55953,9.54403,9.54403,9.0
2007-11-09 06:47:00,9.54462,9.55853,9.54462,9.55148,8.0
2007-11-09 06:48:00,9.55503,9.55503,9.54273,9.55223,11.0
2007-11-09 06:49:00,9.55238,9.55677,9.54876,9.55262,10.0
2007-11-09 06:50:00,9.56012,9.56012,9.54402,9.55172,10.0
2007-11-09 06:51:00,9.55347,9.55347,9.54538,9.54538,11.0
2007-11-09 06:52:00,9.56223,9.56223,9.54692,9.55372,8.0
2007-11-09 06:53:00,9.54753,9.56127,9.54697,9.55373,8.0
2007-11-09 06:54:00,9.55323,9.56363,9.54548,9.54752,7.0
2007-11-09 06:55:00,9.55468,9.55842,9.54478,9.54908,7.0
2007-11-09 06:56:00,9.56328,9.56328,9.55566,9.55768,11.0
2007-11-09 06:57:00,9.55768,9.55768,9.55323,9.55323,7.0
2007-11-09 06:58:00,9.56712,9.56712,9.55283,9.55498,11.0
2007-11-09 06:59:00,9.55037,9.55037,9.54602,9.54602,7.0
2007-11-09 07:00:00,9.56238,9.56238,9.54462,9.55348,10.0
2007-11-09 07:01:00,9.55397,9.55582,9.54533,9.54803,8.0
2007-11-09 07:02:00,9.56112,9.56112,9.54092,9.55292,11.0
2007-11-09 07:03:00,9.55707,9.55707,9.54538,9.54538,7.0
2007-11-09 07:04:00,9.54927,9.56153,9.54649,9.54848,7.0
2007-11-09 07:05:00,9.55873,9.55873,9.53126,9.55307,11.0
2007-11-09 07:06:00,9.56207,9.56207,9.53583,9.54767,11.0
2007-11-09 07:07:00,9.55157,9.55713,9.54556,9.55382,10.0
2007-11-09 07:08:00,9.56377,9.56377,9.53583,9.55357,8.0
2007-11-09 07:09:00,9.56133,9.56667,9.54598,9.54598,11.0
2007-11-09 07:10:00,9.56957,9.56957,9.55203,9.55703,7.0
2007-11-09 07:11:00,9.56673,9.56673,9.54138,9.54288,8.0
2007-11-09 07:12:00,9.56938,9.56938,9.54467,9.55612,7.0
2007-11-09 07:13:00,9.55373,9.56573,9.54662,9.55963,8.0
2007-11-09 07:14:00,9.57203,9.57203,9.55227,9.56627,8.0
2007-11-09 07:15:00,9.56362,9.56362,9.54657,9.54657,7.0
2007-11-09 07:16:00,9.56827,9.56827,9.54442,9.56513,8.0
2007-11-09 07:17:00,9.54493,9.56523,9.54493,9.55707,8.0
2007-11-09 07:18:00,9.56867,9.56867,9.54287,9.56223,11.0
2007-11-09 07:19:00,9.55543,9.56413,9.54513,9.56233,7.0
2007-11-09 07:20:00,9.57048,9.57048,9.54787,9.56413,8.0
2007-11-09 07:21:00,9.55278,9.56588,9.54667,9.55413,8.0
2007-11-09 07:22:00,9.56267,9.57112,9.55228,9.56763,9.0
2007-11-09 07:23:00,9.56403,9.5677,9.53908,9.56677,16.0
2007-11-09 07:24:00,9.56857,9.57473,9.53877,9.55523,7.0
2007-11-09 07:25:00,9.55427,9.57048,9.54168,9.56593,7.0
2007-11-09 07:26:00,9.57163,9.57163,9.54392,9.56633,8.0
2007-11-09 07:27:00,9.56342,9.56858,9.54772,9.56412,8.0
2007-11-09 07:28:00,9.57368,9.57368,9.55107,9.56697,7.0
2007-11-09 07:29:00,9.56548,9.56973,9.55368,9.56603,14.0
2007-11-09 07:30:00,9.55557,9.57558,9.55057,9.56198,7.0
2007-11-09 07:31:00,9.56873,9.56873,9.55592,9.56597,15.0
2007-11-09 07:32:00,9.57288,9.57288,9.54917,9.55497,9.0
2007-11-09 07:33:00,9.55817,9.56758,9.54978,9.56472,7.0
2007-11-09 07:34:00,9.56763,9.57437,9.55053,9.56073,11.0
2007-11-09 07:35:00,9.55743,9.56788,9.54532,9.55778,8.0
2007-11-09 07:36:00,9.56793,9.56793,9.54093,9.55637,12.0
2007-11-09 07:37:00,9.55003,9.56253,9.53807,9.55213,7.0
2007-11-09 07:38:00,9.56253,9.56567,9.54107,9.55628,8.0
2007-11-09 07:39:00,9.54238,9.54248,9.53938,9.54237,8.0
2007-11-09 07:40:00,9.56702,9.56702,9.53553,9.55408,7.0
2007-11-09 07:41:00,9.54743,9.56218,9.53773,9.55468,10.0
2007-11-09 07:42:00,9.56898,9.56968,9.54983,9.56367,10.0
2007-11-09 07:43:00,9.55688,9.56408,9.52563,9.54777,11.0
2007-11-09 07:44:00,9.56372,9.57023,9.54277,9.55668,14.0
2007-11-09 07:45:00,9.55798,9.56392,9.53918,9.56372,7.0
2007-11-09 07:46:00,9.56613,9.56613,9.54093,9.55722,13.0
2007-11-09 07:47:00,9.56033,9.56203,9.54317,9.54317,7.0
2007-11-09 07:48:00,9.54282,9.55992,9.54093,9.54927,11.0
2007-11-09 07:49:00,9.56062,9.56292,9.53933,9.55707,14.0
2007-11-09 07:50:00,9.56653,9.56653,9.54093,9.56032,8.0
2007-11-09 07:51:00,9.55827,9.56197,9.55245,9.55488,11.0
2007-11-09 07:52:00,9.57038,9.57038,9.53982,9.55253,9.0
2007-11-09 07:53:00,9.55002,9.56047,9.54177,9.55917,16.0
2007-11-09 07:54:00,9.55218,9.56838,9.54163,9.55448,7.0
2007-11-09 07:55:00,9.54942,9.56248,9.54212,9.55138,17.0
2007-11-09 07:56:00,9.56807,9.56807,9.54388,9.55248,10.0
2007-11-09 07:57:00,9.55103,9.55948,9.53965,9.54513,12.0
2007-11-09 07:58:00,9.56352,9.56352,9.53787,9.55107,10.0
2007-11-09 07:59:00,9.54668,9.55922,9.53562,9.54957,13.0
2007-11-09 08:00:00,9.55177,9.56438,9.53908,9.55608,7.0
2007-11-09 08:01:00,9.55687,9.55983,9.53907,9.55832,9.0
2007-11-09 08:02:00,9.56417,9.56417,9.53252,9.55602,7.0
2007-11-09 08:03:00,9.55508,9.56742,9.54202,9.56742,7.0
2007-11-09 08:04:00,9.56583,9.56842,9.54798,9.56007,7.0
2007-11-09 08:05:00,9.55748,9.56758,9.54932,9.55747,9.0
2007-11-09 08:06:00,9.55318,9.56638,9.54372,9.55843,8.0
2007-11-09 08:07:00,9.55763,9.56037,9.53437,9.54957,11.0
2007-11-09 08:08:00,9.56142,9.56142,9.54502,9.54502,14.0
2007-11-09 08:09:00,9.54713,9.55703,9.54128,9.54967,10.0
2007-11-09 08:10:00,9.56388,9.57053,9.54507,9.55082,14.0
2007-11-09 08:11:00,9.55948,9.57268,9.54777,9.54998,10.0
2007-11-09 08:12:00,9.55203,9.57313,9.54838,9.55053,13.0
2007-11-09 08:13:00,9.55233,9.57442,9.54963,9.55022,7.0
2007-11-09 08:14:00,9.56678,9.57712,9.54437,9.56197,8.0
2007-11-09 08:15:00,9.55812,9.56907,9.54923,9.54923,7.0
2007-11-09 08:16:00,9.54938,9.56693,9.53342,9.55102,10.0
2007-11-09 08:17:00,9.54827,9.56788,9.54827,9.56788,7.0
2007-11-09 08:18:00,9.56383,9.56383,9.54706,9.55518,11.0
2007-11-09 08:19:00,9.55158,9.56612,9.54345,9.56353,9.0
2007-11-09 08:20:00,9.55138,9.56807,9.54833,9.55502,8.0
2007-11-09 08:21:00,9.55062,9.56898,9.54838,9.56898,7.0
2007-11-09 08:22:00,9.56798,9.56957,9.54953,9.56957,8.0
2007-11-09 08:23:00,9.54703,9.56432,9.54477,9.56328,8.0
2007-11-09 08:24:00,9.55827,9.56743,9.53677,9.55462,10.0
2007-11-09 08:25:00,9.56707,9.57383,9.54963,9.55713,16.0
2007-11-09 08:26:00,9.56508,9.56728,9.54213,9.56152,11.0
2007-11-09 08:27:00,9.54737,9.56557,9.54572,9.54572,8.0
2007-11-09 08:28:00,9.55682,9.56067,9.53617,9.53617,10.0
2007-11-09 08:29:00,9.54162,9.55943,9.53747,9.54443,9.0
2007-11-09 08:30:00,9.54298,9.56333,9.54298,9.56333,9.0
2007-11-09 08:31:00,9.54092,9.55908,9.54092,9.54218,13.0
2007-11-09 08:32:00,9.56073,9.56073,9.53727,9.55717,8.0
2007-11-09 08:33:00,9.54413,9.55572,9.53781,9.53937,13.0
2007-11-09 08:34:00,9.55567,9.55583,9.53952,9.53952,10.0
2007-11-09 08:35:00,9.54058,9.55737,9.54058,9.55342,9.0
2007-11-09 08:36:00,9.55347,9.56227,9.54178,9.54973,8.0
2007-11-09 08:37:00,9.54172,9.56153,9.53437,9.55017,13.0
2007-11-09 08:38:00,9.53302,9.56353,9.53302,9.55223,10.0
2007-11-09 08:39:00,9.54468,9.56682,9.52413,9.55852,11.0
2007-11-09 08:40:00,9.54803,9.56238,9.54363,9.56238,7.0
2007-11-09 08:41:00,9.55502,9.55857,9.54192,9.54192,15.0
2007-11-09 08:42:00,9.54387,9.56533,9.54387,9.54523,7.0
2007-11-09 08:43:00,9.55272,9.55853,9.53867,9.55157,14.0
2007-11-09 08:44:00,9.56142,9.56142,9.53743,9.53743,7.0
2007-11-09 08:45:00,9.54118,9.56167,9.53797,9.54192,8.0
2007-11-09 08:46:00,9.55542,9.56297,9.54452,9.56297,10.0
2007-11-09 08:47:00,9.54388,9.56382,9.54243,9.56382,10.0
2007-11-09 08:48:00,9.56367,9.56562,9.54313,9.54422,10.0
2007-11-09 08:49:00,9.54822,9.55383,9.52603,9.55247,17.0
2007-11-09 08:50:00,9.54343,9.56577,9.53222,9.54418,16.0
2007-11-09 08:51:00,9.54892,9.56643,9.54047,9.54703,8.0
2007-11-09 08:52:00,9.56328,9.56328,9.54097,9.55567,10.0
2007-11-09 08:53:00,9.54653,9.56682,9.54292,9.55152,8.0
2007-11-09 08:54:00,9.53793,9.56158,9.53793,9.54718,13.0
2007-11-09 08:55:00,9.56743,9.56743,9.53453,9.54387,15.0
2007-11-09 08:56:00,9.55932,9.56298,9.54333,9.54337,9.0
2007-11-09 08:57:00,9.56032,9.56032,9.54117,9.54117,10.0
2007-11-09 08:58:00,9.55432,9.55968,9.54108,9.54108,15.0
2007-11-09 08:59:00,9.54933,9.56088,9.54318,9.54688,10.0
2007-11-09 09:00:00,9.56073,9.56962,9.54082,9.54708,9.0
2007-11-09 09:01:00,9.56327,9.56327,9.53927,9.55927,12.0
2007-11-09 09:02:00,9.56138,9.56268,9.54873,9.54887,8.0
2007-11-09 09:03:00,9.55983,9.56303,9.54263,9.55222,10.0
2007-11-09 09:04:00,9.56367,9.56367,9.54278,9.54308,7.0
2007-11-09 09:05:00,9.55423,9.56173,9.54348,9.55712,11.0
2007-11-09 09:06:00,9.56047,9.56238,9.52753,9.53682,7.0
2007-11-09 09:07:00,9.54618,9.55092,9.53153,9.53842,7.0
2007-11-09 09:08:00,9.55488,9.55488,9.52252,9.53082,8.0
2007-11-09 09:09:00,9.52478,9.54373,9.50383,9.52197,14.0
2007-11-09 09:10:00,9.53283,9.53283,9.50062,9.50667,10.0
2007-11-09 09:11:00,9.49908,9.52222,9.48283,9.50158,8.0
2007-11-09 09:12:00,9.48402,9.50492,9.47913,9.49218,8.0
2007-11-09 09:13:00,9.48387,9.50122,9.47768,9.50053,16.0
2007-11-09 09:14:00,9.50072,9.50288,9.46548,9.49678,7.0
2007-11-09 09:15:00,9.50617,9.51678,9.46988,9.49897,8.0
2007-11-09 09:16:00,9.50888,9.51217,9.48967,9.50888,7.0
2007-11-09 09:17:00,9.49807,9.50942,9.48632,9.49642,7.0
2007-11-09 09:18:00,9.50767,9.51363,9.49047,9.49833,12.0
2007-11-09 09:19:00,9.51372,9.51682,9.49058,9.49058,9.0
2007-11-09 09:20:00,9.50382,9.51137,9.49098,9.50763,11.0
2007-11-09 09:21:00,9.49472,9.50923,9.47333,9.49352,7.0
2007-11-09 09:22:00,9.50987,9.51143,9.47228,9.50568,17.0
2007-11-09 09:23:00,9.48867,9.50828,9.48293,9.48293,8.0
2007-11-09 09:24:00,9.50083,9.50468,9.47553,9.48593,14.0
2007-11-09 09:25:00,9.48343,9.49557,9.47198,9.47497,7.0
2007-11-09 09:26:00,9.49227,9.49433,9.47338,9.47837,10.0
2007-11-09 09:27:00,9.48483,9.49763,9.46948,9.49763,8.0
2007-11-09 09:28:00,9.49727,9.50127,9.47773,9.49673,7.0
2007-11-09 09:29:00,9.48502,9.49728,9.47967,9.49728,11.0
2007-11-09 09:30:00,9.49838,9.49857,9.47743,9.48642,14.0
2007-11-09 09:31:00,9.49458,9.50323,9.46958,9.49193,10.0
2007-11-09 09:32:00,9.49487,9.50582,9.48857,9.50552,8.0
2007-11-09 09:33:00,9.49272,9.50187,9.48393,9.50187,9.0
2007-11-09 09:34:00,9.50532,9.51062,9.48703,9.50768,17.0
2007-11-09 09:35:00,9.49142,9.51233,9.48463,9.50073,8.0
2007-11-09 09:36:00,9.51122,9.51122,9.48692,9.49717,12.0
2007-11-09 09:37:00,9.49893,9.51393,9.49632,9.50758,10.0
2007-11-09 09:38:00,9.51432,9.51553,9.49782,9.51428,8.0
2007-11-09 09:39:00,9.51557,9.51977,9.49977,9.50047,7.0
2007-11-09 09:40:00,9.51528,9.51823,9.49678,9.51553,8.0
2007-11-09 09:41:00,9.50437,9.51897,9.48448,9.50693,11.0
2007-11-09 09:42:00,9.50408,9.53217,9.49727,9.51603,7.0
2007-11-09 09:43:00,9.51507,9.52872,9.49663,9.51032,11.0
2007-11-09 09:44:00,9.52172,9.52432,9.50658,9.51383,10.0
2007-11-09 09:45:00,9.51003,9.52567,9.49708,9.49708,10.0
2007-11-09 09:46:00,9.51438,9.51717,9.49602,9.50027,8.0
2007-11-09 09:47:00,9.50017,9.51463,9.49493,9.50373,10.0
2007-11-09 09:48:00,9.49882,9.51357,9.49407,9.49728,10.0
2007-11-09 09:49:00,9.51097,9.51237,9.49327,9.49497,7.0
2007-11-09 09:50:00,9.50803,9.51193,9.48837,9.49868,9.0
2007-11-09 09:51:00,9.50013,9.51427,9.49003,9.50377,10.0
2007-11-09 09:52:00,9.51537,9.51963,9.47527,9.50617,11.0
2007-11-09 09:53:00,9.50292,9.51422,9.49557,9.50318,7.0
2007-11-09 09:54:00,9.51493,9.52452,9.50112,9.50112,7.0
2007-11-09 09:55:00,9.50992,9.51978,9.50107,9.50393,11.0
2007-11-09 09:56:00,9.51457,9.51683,9.49873,9.49873,12.0
2007-11-09 09:57:00,9.50027,9.51963,9.47403,9.50433,8.0
2007-11-09 09:58:00,9.52107,9.52208,9.48602,9.51922,15.0
2007-11-09 09:59:00,9.51938,9.52173,9.50497,9.51642,10.0
2007-11-09 10:00:00,9.50292,9.52508,9.47658,9.50718,10.0
2007-11-09 10:01:00,9.50183,9.51963,9.47748,9.50633,10.0
2007-11-09 10:02:00,9.51788,9.52128,9.49633,9.51368,7.0
2007-11-09 10:03:00,9.51498,9.51832,9.49152,9.50837,10.0
2007-11-09 10:04:00,9.49243,9.51133,9.47662,9.51133,12.0
2007-11-09 10:05:00,9.49312,9.51243,9.49282,9.51167,9.0
2007-11-09 10:06:00,9.50978,9.51253,9.47907,9.50918,9.0
2007-11-09 10:07:00,9.50838,9.51192,9.48867,9.48867,8.0
2007-11-09 10:08:00,9.50047,9.51132,9.46563,9.51132,13.0
2007-11-09 10:09:00,9.50178,9.51303,9.49727,9.51303,11.0
2007-11-09 10:10:00,9.49592,9.51448,9.4908,9.50027,14.0
2007-11-09 10:11:00,9.51202,9.51303,9.49867,9.50183,18.0
2007-11-09 10:12:00,9.49892,9.50997,9.49313,9.50957,17.0
2007-11-09 10:13:00,9.49893,9.52632,9.48313,9.51798,12.0
2007-11-09 10:14:00,9.51818,9.52337,9.47807,9.50697,9.0
2007-11-09 10:15:00,9.50152,9.52252,9.48512,9.50038,14.0
2007-11-09 10:16:00,9.51507,9.51663,9.47688,9.51477,9.0
2007-11-09 10:17:00,9.51168,9.51702,9.48263,9.50912,14.0
2007-11-09 10:18:00,9.51283,9.51518,9.49168,9.50097,11.0
2007-11-09 10:19:00,9.49932,9.51433,9.49673,9.49973,12.0
2007-11-09 10:20:00,9.49787,9.51478,9.48779,9.50442,8.0
2007-11-09 10:21:00,9.49078,9.50478,9.48402,9.49172,9.0
2007-11-09 10:22:00,9.50328,9.50572,9.48258,9.48733,9.0
2007-11-09 10:23:00,9.50318,9.50318,9.48347,9.49087,14.0
2007-11-09 10:24:00,9.49332,9.49332,9.47708,9.48378,10.0
2007-11-09 10:25:00,9.48428,9.49753,9.45882,9.47987,12.0
2007-11-09 10:26:00,9.48263,9.49753,9.46093,9.48192,9.0
2007-11-09 10:27:00,9.47978,9.49542,9.47573,9.49413,15.0
2007-11-09 10:28:00,9.48442,9.49937,9.45807,9.48238,8.0
2007-11-09 10:29:00,9.49228,9.49372,9.47413,9.48863,13.0
2007-11-09 10:30:00,9.49263,9.49333,9.47527,9.47673,16.0
2007-11-09 10:31:00,9.47878,9.49327,9.46402,9.49163,19.0
2007-11-09 10:32:00,9.49128,9.49223,9.46708,9.47608,11.0
2007-11-09 10:33:00,9.47667,9.49573,9.46492,9.48338,12.0
2007-11-09 10:34:00,9.49377,9.49902,9.46563,9.47812,7.0
2007-11-09 10:35:00,9.49027,9.50162,9.48168,9.48777,12.0
2007-11-09 10:36:00,9.49968,9.50492,9.48313,9.49538,8.0
2007-11-09 10:37:00,9.48857,9.49682,9.46502,9.49552,9.0
2007-11-09 10:38:00,9.49348,9.50233,9.47083,9.48543,16.0
2007-11-09 10:39:00,9.48462,9.50372,9.47728,9.48867,13.0
2007-11-09 10:40:00,9.50463,9.50463,9.47512,9.48722,10.0
2007-11-09 10:41:00,9.48652,9.50417,9.48062,9.49888,12.0
2007-11-09 10:42:00,9.48308,9.49488,9.47932,9.48488,12.0
2007-11-09 10:43:00,9.49842,9.49932,9.48027,9.49642,11.0
2007-11-09 10:44:00,9.49503,9.50058,9.47782,9.48543,8.0
2007-11-09 10:45:00,9.49818,9.50042,9.48062,9.49968,11.0
2007-11-09 10:46:00,9.49982,9.49982,9.47963,9.48637,12.0
2007-11-09 10:47:00,9.50007,9.50167,9.48452,9.50167,13.0
2007-11-09 10:48:00,9.48622,9.49993,9.48618,9.49993,14.0
2007-11-09 10:49:00,9.48963,9.50102,9.47622,9.48757,12.0
2007-11-09 10:50:00,9.50103,9.50103,9.48613,9.48613,7.0
2007-11-09 10:51:00,9.48758,9.50357,9.48236,9.48788,14.0
2007-11-09 10:52:00,9.49928,9.50203,9.48738,9.50203,10.0
2007-11-09 10:53:00,9.48963,9.50587,9.48223,9.49522,20.0
2007-11-09 10:54:00,9.48282,9.49823,9.48077,9.48258,9.0
2007-11-09 10:55:00,9.48687,9.49803,9.48297,9.48297,14.0
2007-11-09 10:56:00,9.49753,9.49937,9.47662,9.48753,7.0
2007-11-09 10:57:00,9.48663,9.48663,9.44777,9.44777,11.0
2007-11-09 10:58:00,9.45517,9.49122,9.45517,9.47668,8.0
2007-11-09 10:59:00,9.48033,9.49092,9.44412,9.47662,7.0
2007-11-09 11:00:00,9.46387,9.47713,9.45577,9.46007,9.0
2007-11-09 11:01:00,9.46577,9.48742,9.44183,9.47928,9.0
2007-11-09 11:02:00,9.48043,9.48163,9.45438,9.46607,10.0
2007-11-09 11:03:00,9.47262,9.49282,9.46208,9.47193,7.0
2007-11-09 11:04:00,9.48347,9.48942,9.45083,9.47122,19.0
2007-11-09 11:05:00,9.48897,9.48897,9.46823,9.48367,10.0
2007-11-09 11:06:00,9.48627,9.48627,9.45977,9.48178,17.0
2007-11-09 11:07:00,9.47893,9.48733,9.44868,9.47132,9.0
2007-11-09 11:08:00,9.48642,9.48872,9.46942,9.47253,11.0
2007-11-09 11:09:00,9.48777,9.49437,9.47403,9.47682,11.0
2007-11-09 11:10:00,9.48762,9.49377,9.47252,9.49377,8.0
2007-11-09 11:11:00,9.47953,9.49728,9.47162,9.48503,8.0
2007-11-09 11:12:00,9.49588,9.49748,9.47992,9.48213,7.0
2007-11-09 11:13:00,9.49448,9.49983,9.48068,9.49983,7.0
2007-11-09 11:14:00,9.48848,9.49443,9.46453,9.49443,10.0
2007-11-09 11:15:00,9.49483,9.49678,9.47653,9.47822,9.0
2007-11-09 11:16:00,9.49127,9.49998,9.47957,9.49783,8.0
2007-11-09 11:17:00,9.48477,9.50002,9.48287,9.50002,11.0
2007-11-09 11:18:00,9.49843,9.50058,9.48138,9.50058,9.0
2007-11-09 11:19:00,9.48972,9.50022,9.46377,9.48832,9.0
2007-11-09 11:20:00,9.49818,9.49818,9.46957,9.46957,14.0
2007-11-09 11:21:00,9.49512,9.49673,9.47993,9.49673,7.0
2007-11-09 11:22:00,9.48427,9.49562,9.46963,9.49457,7.0
2007-11-09 11:23:00,9.49183,9.49527,9.47572,9.49378,10.0
2007-11-09 11:24:00,9.49593,9.49593,9.46277,9.48513,14.0
2007-11-09 11:25:00,9.49693,9.50203,9.47793,9.48952,10.0
2007-11-09 11:26:00,9.49417,9.50183,9.48028,9.50183,16.0
2007-11-09 11:27:00,9.49208,9.51132,9.48143,9.48143,9.0
2007-11-09 11:28:00,9.50387,9.51392,9.46003,9.50183,8.0
2007-11-09 11:29:00,9.48993,9.50687,9.46913,9.49048,12.0
2007-11-09 11:30:00,9.50438,9.51947,9.47433,9.49833,9.0
2007-11-09 11:31:00,9.50933,9.51007,9.47593,9.50153,15.0
2007-11-09 11:32:00,9.49923,9.51612,9.47752,9.50327,7.0
2007-11-09 11:33:00,9.49992,9.52002,9.49937,9.50548,8.0
2007-11-09 11:34:00,9.50287,9.52203,9.48627,9.52203,10.0
2007-11-09 11:35:00,9.51718,9.52257,9.49927,9.50423,9.0
2007-11-09 11:36:00,9.50842,9.52132,9.50598,9.51897,9.0
2007-11-09 11:37:00,9.51567,9.52232,9.50178,9.50783,8.0
2007-11-09 11:38:00,9.52017,9.52017,9.49492,9.51638,7.0
2007-11-09 11:39:00,9.51578,9.51922,9.50112,9.51887,9.0
2007-11-09 11:40:00,9.51502,9.51992,9.48683,9.49792,7.0
2007-11-09 11:41:00,9.51452,9.51863,9.49873,9.51643,8.0
2007-11-09 11:42:00,9.50623,9.52232,9.50002,9.52123,8.0
2007-11-09 11:43:00,9.52188,9.52293,9.50543,9.50942,7.0
2007-11-09 11:44:00,9.51132,9.52743,9.50128,9.52588,8.0
2007-11-09 11:45:00,9.52647,9.52652,9.49213,9.52347,9.0
2007-11-09 11:46:00,9.52692,9.52882,9.50687,9.51748,7.0
2007-11-09 11:47:00,9.51273,9.52603,9.50493,9.52362,8.0
2007-11-09 11:48:00,9.52633,9.52878,9.49322,9.51277,10.0
2007-11-09 11:49:00,9.52668,9.52743,9.50372,9.51342,8.0
2007-11-09 11:50:00,9.51103,9.52703,9.49387,9.50982,7.0
2007-11-09 11:51:00,9.51162,9.52642,9.50717,9.51092,10.0
2007-11-09 11:52:00,9.52162,9.52922,9.50392,9.50392,7.0
2007-11-09 11:53:00,9.52532,9.52848,9.50923,9.52343,7.0
2007-11-09 11:54:00,9.52578,9.52578,9.50873,9.50993,10.0
2007-11-09 11:55:00,9.50962,9.52588,9.50273,9.52363,7.0
2007-11-09 11:56:00,9.52453,9.52682,9.50873,9.52472,9.0
2007-11-09 11:57:00,9.52728,9.52977,9.50337,9.52762,7.0
2007-11-09 11:58:00,9.52792,9.53047,9.49998,9.52318,8.0
2007-11-09 11:59:00,9.52738,9.53918,9.50608,9.53918,10.0
2007-11-09 12:00:00,9.52813,9.53753,9.51547,9.51793,10.0
2007-11-09 12:01:00,9.52938,9.53518,9.49732,9.51872,8.0
2007-11-09 12:02:00,9.53143,9.54317,9.51078,9.53503,7.0
2007-11-09 12:03:00,9.53023,9.55153,9.51202,9.53812,11.0
2007-11-09 12:04:00,9.55063,9.55187,9.53132,9.53243,10.0
2007-11-09 12:05:00,9.54403,9.54403,9.49573,9.53072,11.0
2007-11-09 12:06:00,9.53642,9.54552,9.52482,9.52482,7.0
2007-11-09 12:07:00,9.54622,9.54622,9.50212,9.53593,10.0
2007-11-09 12:08:00,9.54592,9.54997,9.52528,9.54927,7.0
2007-11-09 12:09:00,9.53892,9.55457,9.51577,9.55183,8.0
2007-11-09 12:10:00,9.55603,9.57597,9.51683,9.57548,7.0
2007-11-09 12:11:00,9.56217,9.58513,9.53828,9.58303,8.0
2007-11-09 12:12:00,9.57933,9.57963,9.54112,9.55953,9.0
2007-11-09 12:13:00,9.57713,9.57728,9.54407,9.57257,11.0
2007-11-09 12:14:00,9.57493,9.57638,9.54003,9.56498,8.0
2007-11-09 12:15:00,9.56412,9.58027,9.54343,9.57672,14.0
2007-11-09 12:16:00,9.56793,9.57762,9.55722,9.57312,11.0
2007-11-09 12:17:00,9.56547,9.58542,9.54058,9.57148,8.0
2007-11-09 12:18:00,9.58343,9.58343,9.55314,9.57417,9.0
2007-11-09 12:19:00,9.58533,9.61332,9.56468,9.59832,8.0
2007-11-09 12:20:00,9.59783,9.59818,9.56953,9.57693,7.0
2007-11-09 12:21:00,9.58252,9.61413,9.57893,9.59557,21.0
2007-11-09 12:22:00,9.58547,9.61413,9.56687,9.60248,11.0
2007-11-09 12:23:00,9.60117,9.60842,9.56193,9.60042,21.0
2007-11-09 12:24:00,9.58713,9.61138,9.57917,9.60072,8.0
2007-11-09 12:25:00,9.59258,9.61483,9.57237,9.60918,24.0
2007-11-09 12:26:00,9.60052,9.61383,9.58213,9.58538,9.0
2007-11-09 12:27:00,9.58907,9.60883,9.55893,9.59543,7.0
2007-11-09 12:28:00,9.59362,9.60918,9.57367,9.59497,11.0
2007-11-09 12:29:00,9.60612,9.60648,9.58263,9.59277,12.0
2007-11-09 12:30:00,9.60503,9.60778,9.57287,9.59303,9.0
2007-11-09 12:31:00,9.59242,9.60483,9.56547,9.59893,12.0
2007-11-09 12:32:00,9.58963,9.60908,9.56673,9.58842,7.0
2007-11-09 12:33:00,9.59397,9.61068,9.56983,9.61068,21.0
2007-11-09 12:34:00,9.61043,9.61913,9.57338,9.60537,14.0
2007-11-09 12:35:00,9.59867,9.61508,9.57872,9.59803,15.0
2007-11-09 12:36:00,9.61607,9.62538,9.59807,9.60602,8.0
2007-11-09 12:37:00,9.61822,9.62258,9.60139,9.60698,34.0
2007-11-09 12:38:00,9.61592,9.63427,9.59942,9.62162,8.0
2007-11-09 12:39:00,9.63368,9.63683,9.61143,9.62923,14.0
2007-11-09 12:40:00,9.61767,9.62862,9.59063,9.60028,7.0
2007-11-09 12:41:00,9.60072,9.62628,9.58727,9.61403,14.0
2007-11-09 12:42:00,9.60682,9.61922,9.59253,9.60273,8.0
2007-11-09 12:43:00,9.60488,9.61013,9.58482,9.60637,15.0
2007-11-09 12:44:00,9.60462,9.62383,9.57153,9.60703,9.0
2007-11-09 12:45:00,9.61373,9.62238,9.58463,9.60323,27.0
2007-11-09 12:46:00,9.61367,9.62128,9.57883,9.59998,9.0
2007-11-09 12:47:00,9.61402,9.62257,9.59343,9.59343,18.0
2007-11-09 12:48:00,9.60843,9.61333,9.59522,9.59702,7.0
2007-11-09 12:49:00,9.61257,9.62132,9.59243,9.59243,8.0
2007-11-09 12:50:00,9.61217,9.61327,9.58967,9.60603,9.0
2007-11-09 12:51:00,9.61037,9.61167,9.56973,9.60732,17.0
2007-11-09 12:52:00,9.59812,9.62282,9.58918,9.61883,11.0
2007-11-09 12:53:00,9.62347,9.62383,9.56033,9.59003,8.0
2007-11-09 12:54:00,9.61002,9.61422,9.56683,9.60763,9.0
2007-11-09 12:55:00,9.60273,9.62017,9.58597,9.60412,14.0
2007-11-09 12:56:00,9.58763,9.61032,9.58763,9.59362,10.0
2007-11-09 12:57:00,9.59293,9.61343,9.58482,9.61343,7.0
2007-11-09 12:58:00,9.60687,9.61177,9.56023,9.59673,13.0
2007-11-09 12:59:00,9.60788,9.61318,9.57468,9.61248,7.0
2007-11-09 13:00:00,9.59542,9.61617,9.56753,9.59337,13.0
2007-11-09 13:01:00,9.60143,9.62123,9.57233,9.60153,9.0
2007-11-09 13:02:00,9.61343,9.61627,9.56873,9.59727,11.0
2007-11-09 13:03:00,9.59068,9.61767,9.57553,9.60192,11.0
2007-11-09 13:04:00,9.60102,9.61877,9.58602,9.60688,25.0
2007-11-09 13:05:00,9.61813,9.61968,9.57218,9.61302,7.0
2007-11-09 13:06:00,9.60857,9.61757,9.57502,9.61672,10.0
2007-11-09 13:07:00,9.61038,9.61523,9.57458,9.59427,11.0
2007-11-09 13:08:00,9.59372,9.60793,9.56078,9.58478,8.0
2007-11-09 13:09:00,9.59597,9.60812,9.57093,9.59738,25.0
2007-11-09 13:10:00,9.60733,9.60733,9.57323,9.60687,21.0
2007-11-09 13:11:00,9.59448,9.60967,9.58362,9.59588,7.0
2007-11-09 13:12:00,9.60348,9.61922,9.58797,9.59457,10.0
2007-11-09 13:13:00,9.60173,9.62348,9.59408,9.60432,9.0
2007-11-09 13:14:00,9.60278,9.62023,9.59997,9.60693,8.0
2007-11-09 13:15:00,9.62473,9.62473,9.59677,9.60903,7.0
2007-11-09 13:16:00,9.62202,9.62202,9.59773,9.61983,11.0
2007-11-09 13:17:00,9.60883,9.63033,9.59693,9.61832,9.0
2007-11-09 13:18:00,9.63572,9.63572,9.61033,9.61962,8.0
2007-11-09 13:19:00,9.63182,9.64802,9.61042,9.64802,7.0
2007-11-09 13:20:00,9.63467,9.65728,9.62336,9.63937,11.0
2007-11-09 13:21:00,9.62623,9.64972,9.58777,9.61288,7.0
2007-11-09 13:22:00,9.63907,9.65123,9.6044,9.63112,11.0
2007-11-09 13:23:00,9.63892,9.65648,9.62832,9.63368,8.0
2007-11-09 13:24:00,9.63258,9.64783,9.61393,9.64557,21.0
2007-11-09 13:25:00,9.63838,9.64737,9.60612,9.63702,10.0
2007-11-09 13:26:00,9.64273,9.65037,9.61133,9.63242,28.0
2007-11-09 13:27:00,9.64832,9.65027,9.61857,9.62428,9.0
2007-11-09 13:28:00,9.62847,9.64703,9.59097,9.61403,16.0
2007-11-09 13:29:00,9.61692,9.63947,9.60153,9.63233,8.0
2007-11-09 13:30:00,9.62808,9.63482,9.61017,9.61543,11.0
2007-11-09 13:31:00,9.61663,9.63268,9.60707,9.61828,9.0
2007-11-09 13:32:00,9.62898,9.64466,9.59658,9.64083,27.0
2007-11-09 13:33:00,9.64048,9.64609,9.61923,9.62177,9.0
2007-11-09 13:34:00,9.63017,9.65602,9.60562,9.63342,16.0
2007-11-09 13:35:00,9.64793,9.64978,9.61147,9.61423,7.0
2007-11-09 13:36:00,9.63452,9.64403,9.60153,9.62938,10.0
2007-11-09 13:37:00,9.64258,9.64472,9.61808,9.64372,10.0
2007-11-09 13:38:00,9.62573,9.64508,9.61817,9.63838,13.0
2007-11-09 13:39:00,9.62842,9.65343,9.61273,9.64708,8.0
2007-11-09 13:40:00,9.63738,9.65932,9.61558,9.63912,9.0
2007-11-09 13:41:00,9.63457,9.65068,9.62462,9.63422,9.0
2007-11-09 13:42:00,9.63687,9.65041,9.60792,9.65012,25.0
2007-11-09 13:43:00,9.63312,9.66242,9.62757,9.65953,8.0
2007-11-09 13:44:00,9.64377,9.66412,9.63123,9.66118,21.0
2007-11-09 13:45:00,9.65467,9.66482,9.62452,9.66333,26.0
2007-11-09 13:46:00,9.65882,9.66237,9.62158,9.65003,15.0
2007-11-09 13:47:00,9.64197,9.66398,9.62762,9.66377,10.0
2007-11-09 13:48:00,9.66592,9.66592,9.64078,9.64272,9.0
2007-11-09 13:49:00,9.64053,9.67122,9.63548,9.65352,11.0
2007-11-09 13:50:00,9.65577,9.66893,9.64693,9.65143,11.0
2007-11-09 13:51:00,9.64983,9.69552,9.63122,9.65677,25.0
2007-11-09 13:52:00,9.68812,9.69833,9.65218,9.69833,10.0
2007-11-09 13:53:00,9.68443,9.70142,9.65262,9.67897,21.0
2007-11-09 13:54:00,9.68088,9.70013,9.67698,9.69982,7.0
2007-11-09 13:55:00,9.68222,9.70647,9.68183,9.69277,9.0
2007-11-09 13:56:00,9.70227,9.70232,9.65778,9.69227,7.0
2007-11-09 13:57:00,9.69177,9.69852,9.67352,9.67837,7.0
2007-11-09 13:58:00,9.69063,9.69213,9.67283,9.68762,29.0
2007-11-09 13:59:00,9.69332,9.69453,9.65477,9.68337,9.0
2007-11-09 14:00:00,9.67123,9.69193,9.66062,9.66062,19.0
2007-11-09 14:01:00,9.67022,9.68613,9.64857,9.67252,9.0
2007-11-09 14:02:00,9.67237,9.67683,9.65062,9.65717,11.0
2007-11-09 14:03:00,9.66993,9.68083,9.64133,9.65767,7.0
2007-11-09 14:04:00,9.67473,9.67792,9.65233,9.66902,21.0
2007-11-09 14:05:00,9.66887,9.67282,9.62942,9.65158,8.0
2007-11-09 14:06:00,9.67113,9.67667,9.63138,9.67053,10.0
2007-11-09 14:07:00,9.67337,9.67547,9.65007,9.65007,10.0
2007-11-09 14:08:00,9.65032,9.67028,9.63432,9.66903,19.0
2007-11-09 14:09:00,9.65622,9.67068,9.64448,9.64522,8.0
2007-11-09 14:10:00,9.65978,9.66412,9.61888,9.65758,27.0
2007-11-09 14:11:00,9.65652,9.65652,9.62313,9.63803,11.0
2007-11-09 14:12:00,9.65327,9.65858,9.63727,9.64668,27.0
2007-11-09 14:13:00,9.63768,9.66863,9.63752,9.64943,8.0
2007-11-09 14:14:00,9.66013,9.67047,9.63197,9.66402,9.0
2007-11-09 14:15:00,9.64753,9.67022,9.62118,9.66768,11.0
2007-11-09 14:16:00,9.66583,9.67533,9.63648,9.63648,11.0
2007-11-09 14:17:00,9.66977,9.66977,9.63302,9.66453,29.0
2007-11-09 14:18:00,9.66323,9.66927,9.63943,9.66353,23.0
2007-11-09 14:19:00,9.65953,9.66343,9.63303,9.64997,7.0
2007-11-09 14:20:00,9.64827,9.66727,9.63818,9.65623,7.0
2007-11-09 14:21:00,9.64602,9.66128,9.63563,9.64867,11.0
2007-11-09 14:22:00,9.64303,9.65922,9.61832,9.65922,7.0
2007-11-09 14:23:00,9.64097,9.65892,9.63967,9.64458,10.0
2007-11-09 14:24:00,9.64783,9.65183,9.62723,9.63617,7.0
2007-11-09 14:25:00,9.63513,9.65092,9.63122,9.63443,8.0
2007-11-09 14:26:00,9.64542,9.65403,9.62652,9.64513,8.0
2007-11-09 14:27:00,9.64318,9.65077,9.61913,9.64757,8.0
2007-11-09 14:28:00,9.63842,9.64017,9.60913,9.62883,7.0
2007-11-09 14:29:00,9.63557,9.65727,9.60638,9.64173,8.0
2007-11-09 14:30:00,9.65207,9.65323,9.63658,9.65062,11.0
2007-11-09 14:31:00,9.64328,9.66278,9.61942,9.66018,13.0
2007-11-09 14:32:00,9.63782,9.65623,9.63132,9.64682,7.0
2007-11-09 14:33:00,9.65633,9.66283,9.64187,9.65063,24.0
2007-11-09 14:34:00,9.66497,9.66497,9.64132,9.64572,7.0
2007-11-09 14:35:00,9.65523,9.66372,9.63282,9.64677,10.0
2007-11-09 14:36:00,9.61227,9.65037,9.61227,9.63393,7.0
2007-11-09 14:37:00,9.63523,9.65598,9.61473,9.64117,20.0
2007-11-09 14:38:00,9.64908,9.65873,9.63163,9.64503,18.0
2007-11-09 14:39:00,9.63722,9.65363,9.63503,9.63997,24.0
2007-11-09 14:40:00,9.64673,9.65802,9.61227,9.65173,26.0
2007-11-09 14:41:00,9.63963,9.65018,9.61128,9.63232,20.0
2007-11-09 14:42:00,9.64593,9.65422,9.62562,9.64717,10.0
2007-11-09 14:43:00,9.64697,9.66002,9.61053,9.64113,9.0
2007-11-09 14:44:00,9.63372,9.65913,9.63372,9.64598,8.0
2007-11-09 14:45:00,9.64528,9.66047,9.63018,9.64333,23.0
2007-11-09 14:46:00,9.64997,9.65507,9.63207,9.65093,7.0
2007-11-09 14:47:00,9.65037,9.65473,9.61883,9.64263,22.0
2007-11-09 14:48:00,9.64277,9.65183,9.61113,9.64127,11.0
2007-11-09 14:49:00,9.62682,9.65702,9.62682,9.63023,9.0
2007-11-09 14:50:00,9.64153,9.65067,9.62093,9.63122,7.0
2007-11-09 14:51:00,9.63873,9.64898,9.62737,9.63233,8.0
2007-11-09 14:52:00,9.64652,9.65752,9.62803,9.63977,8.0
2007-11-09 14:53:00,9.64862,9.65717,9.62948,9.64323,10.0
2007-11-09 14:54:00,9.64897,9.65733,9.63437,9.65472,9.0
2007-11-09 14:55:00,9.65653,9.65887,9.63227,9.64553,11.0
2007-11-09 14:56:00,9.65642,9.66473,9.62997,9.65287,9.0
2007-11-09 14:57:00,9.66483,9.66932,9.65018,9.66453,7.0
2007-11-09 14:58:00,9.66612,9.66612,9.64152,9.66327,9.0
2007-11-09 14:59:00,9.66317,9.66677,9.64442,9.65457,13.0
2007-11-09 15:00:00,9.64763,9.66467,9.62732,9.65063,7.0
2007-11-09 15:01:00,9.65952,9.66458,9.62267,9.64497,7.0
2007-11-09 15:02:00,9.66108,9.66172,9.64382,9.64928,10.0
2007-11-09 15:03:00,9.65763,9.66037,9.61928,9.64157,10.0
2007-11-09 15:04:00,9.65938,9.65938,9.62158,9.65862,7.0
2007-11-09 15:05:00,9.64648,9.66187,9.63397,9.65572,7.0
2007-11-09 15:06:00,9.65582,9.66177,9.63817,9.64612,19.0
2007-11-09 15:07:00,9.65198,9.66163,9.63432,9.64632,11.0
2007-11-09 15:08:00,9.65863,9.66177,9.63642,9.64707,16.0
2007-11-09 15:09:00,9.64453,9.66348,9.64233,9.65838,7.0
2007-11-09 15:10:00,9.64503,9.66513,9.64503,9.65613,21.0
2007-11-09 15:11:00,9.66147,9.66147,9.64042,9.66027,10.0
2007-11-09 15:12:00,9.65863,9.66427,9.64823,9.65407,13.0
2007-11-09 15:13:00,9.66152,9.66307,9.63597,9.66027,7.0
2007-11-09 15:14:00,9.65933,9.66038,9.64203,9.65952,16.0
2007-11-09 15:15:00,9.66168,9.66168,9.62818,9.65083,9.0
2007-11-09 15:16:00,9.65702,9.66457,9.63742,9.66457,17.0
2007-11-09 15:17:00,9.66222,9.66453,9.64273,9.65012,10.0
2007-11-09 15:18:00,9.64658,9.65973,9.62728,9.63543,7.0
2007-11-09 15:19:00,9.64712,9.66457,9.61783,9.62588,8.0
2007-11-09 15:20:00,9.63962,9.64627,9.61493,9.61963,9.0
2007-11-09 15:21:00,9.63323,9.64617,9.59798,9.62732,10.0
2007-11-09 15:22:00,9.64282,9.64523,9.61597,9.63232,8.0
2007-11-09 15:23:00,9.63083,9.65078,9.61803,9.61803,11.0
2007-11-09 15:24:00,9.61928,9.64797,9.61928,9.64747,9.0
2007-11-09 15:25:00,9.64672,9.64947,9.63312,9.63833,7.0
2007-11-09 15:26:00,9.64767,9.64798,9.62151,9.64587,7.0
2007-11-09 15:27:00,9.63463,9.65077,9.62833,9.62833,7.0
2007-11-09 15:28:00,9.64237,9.64688,9.60982,9.61743,13.0
2007-11-09 15:29:00,9.62773,9.63642,9.60553,9.63642,11.0
2007-11-09 15:30:00,9.63653,9.63662,9.60718,9.63292,9.0
2007-11-09 15:31:00,9.62467,9.64518,9.61708,9.62927,24.0
2007-11-09 15:32:00,9.63942,9.64538,9.60903,9.61507,7.0
2007-11-09 15:33:00,9.62177,9.64123,9.60997,9.62128,9.0
2007-11-09 15:34:00,9.63497,9.64033,9.61312,9.61512,11.0
2007-11-09 15:35:00,9.63692,9.63783,9.60778,9.62227,11.0
2007-11-09 15:36:00,9.63972,9.64193,9.60567,9.62487,14.0
2007-11-09 15:37:00,9.63493,9.64067,9.62188,9.62833,10.0
2007-11-09 15:38:00,9.63383,9.63963,9.60792,9.60792,8.0
2007-11-09 15:39:00,9.63712,9.64177,9.62472,9.63107,7.0
2007-11-09 15:40:00,9.63998,9.64467,9.62102,9.62897,21.0
2007-11-09 15:41:00,9.64138,9.64552,9.61077,9.64552,9.0
2007-11-09 15:42:00,9.63692,9.64948,9.62163,9.63863,19.0
2007-11-09 15:43:00,9.64882,9.64963,9.62592,9.63972,7.0
2007-11-09 15:44:00,9.63993,9.65067,9.60702,9.63772,9.0
2007-11-09 15:45:00,9.64862,9.65662,9.61573,9.65457,11.0
2007-11-09 15:46:00,9.65203,9.65408,9.62493,9.64008,22.0
2007-11-09 15:47:00,9.65353,9.65432,9.61793,9.64882,9.0
2007-11-09 15:48:00,9.65197,9.65443,9.62067,9.64117,10.0
2007-11-09 15:49:00,9.65342,9.65493,9.62262,9.65422,8.0
2007-11-09 15:50:00,9.63853,9.65632,9.61647,9.65083,27.0
2007-11-09 15:51:00,9.65468,9.65578,9.63532,9.63912,7.0
2007-11-09 15:52:00,9.63878,9.65317,9.62872,9.64473,10.0
2007-11-09 15:53:00,9.65462,9.65887,9.62682,9.65887,11.0
2007-11-09 15:54:00,9.65143,9.65267,9.62038,9.64023,29.0
2007-11-09 15:55:00,9.65827,9.65827,9.62982,9.65198,9.0
2007-11-09 15:56:00,9.63213,9.65177,9.61712,9.64723,17.0
2007-11-09 15:57:00,9.63202,9.65677,9.61993,9.63233,11.0
2007-11-09 15:58:00,9.64967,9.65392,9.62808,9.63987,33.0
2007-11-09 15:59:00,9.65282,9.65683,9.62423,9.64597,9.0
2007-11-09 16:00:00,9.64368,9.65767,9.63408,9.65293,14.0
2007-11-09 16:01:00,9.65303,9.65952,9.62912,9.65952,8.0
2007-11-09 16:02:00,9.64147,9.65447,9.63103,9.64778,9.0
2007-11-09 16:03:00,9.65813,9.65937,9.61628,9.64392,7.0
2007-11-09 16:04:00,9.65568,9.65623,9.62797,9.65623,11.0
2007-11-09 16:05:00,9.64383,9.66367,9.62468,9.65337,9.0
2007-11-09 16:06:00,9.65632,9.65632,9.62478,9.63942,7.0
2007-11-09 16:07:00,9.64303,9.65978,9.63822,9.65453,7.0
2007-11-09 16:08:00,9.65242,9.65898,9.64307,9.65237,8.0
2007-11-09 16:09:00,9.65902,9.66458,9.63692,9.65977,9.0
2007-11-09 16:10:00,9.65822,9.66273,9.63367,9.64828,8.0
2007-11-09 16:11:00,9.66157,9.66157,9.63692,9.64643,11.0
2007-11-09 16:12:00,9.64237,9.67168,9.62828,9.65563,15.0
2007-11-09 16:13:00,9.65477,9.66182,9.64268,9.65833,8.0
2007-11-09 16:14:00,9.65842,9.66022,9.63618,9.64768,11.0
2007-11-09 16:15:00,9.66208,9.66897,9.64802,9.66897,8.0
2007-11-09 16:16:00,9.66508,9.66513,9.64151,9.66402,12.0
2007-11-09 16:17:00,9.65458,9.66668,9.63382,9.66497,7.0
2007-11-09 16:18:00,9.65227,9.66822,9.63143,9.65562,11.0
2007-11-09 16:19:00,9.65387,9.66057,9.64343,9.65983,21.0
2007-11-09 16:20:00,9.66057,9.66552,9.63418,9.64413,12.0
2007-11-09 16:21:00,9.64602,9.66252,9.63552,9.65202,8.0
2007-11-09 16:22:00,9.66378,9.66392,9.63338,9.64523,13.0
2007-11-09 16:23:00,9.66197,9.66548,9.63638,9.63638,8.0
2007-11-09 16:24:00,9.63763,9.66478,9.62913,9.64967,17.0
2007-11-09 16:25:00,9.66153,9.67082,9.62932,9.67082,8.0
2007-11-09 16:26:00,9.67078,9.67862,9.65472,9.65867,14.0
2007-11-09 16:27:00,9.65473,9.67933,9.63972,9.67643,10.0
2007-11-09 16:28:00,9.67823,9.68122,9.64463,9.68122,11.0
2007-11-09 16:29:00,9.68213,9.68998,9.66827,9.68837,16.0
2007-11-09 16:30:00,9.68712,9.69242,9.65983,9.68687,9.0
2007-11-09 16:31:00,9.68682,9.68682,9.63832,9.67912,23.0
2007-11-09 16:32:00,9.68022,9.68623,9.64683,9.67643,10.0
2007-11-09 16:33:00,9.68347,9.68717,9.64452,9.67292,11.0
2007-11-09 16:34:00,9.69073,9.69073,9.64528,9.67613,9.0
2007-11-09 16:35:00,9.68503,9.68993,9.65258,9.68867,15.0
2007-11-09 16:36:00,9.67272,9.69058,9.66007,9.68882,10.0
2007-11-09 16:37:00,9.67728,9.69697,9.65473,9.68243,14.0
2007-11-09 16:38:00,9.68437,9.70527,9.67273,9.68423,7.0
2007-11-09 16:39:00,9.69952,9.70797,9.68192,9.69207,26.0
2007-11-09 16:40:00,9.70717,9.70717,9.67767,9.68473,7.0
2007-11-09 16:41:00,9.69577,9.71563,9.66368,9.68113,19.0
2007-11-09 16:42:00,9.71022,9.73842,9.68112,9.72372,9.0
2007-11-09 16:43:00,9.72247,9.72768,9.69868,9.71208,8.0
2007-11-09 16:44:00,9.71197,9.72738,9.68948,9.70942,9.0
2007-11-09 16:45:00,9.71888,9.73158,9.70287,9.72517,11.0
2007-11-09 16:46:00,9.73077,9.73077,9.70823,9.70823,7.0
2007-11-09 16:47:00,9.70917,9.72353,9.69892,9.70437,14.0
2007-11-09 16:48:00,9.70727,9.73108,9.68107,9.69948,9.0
2007-11-09 16:49:00,9.69757,9.71392,9.66823,9.68762,14.0
2007-11-09 16:50:00,9.69003,9.70603,9.67703,9.70117,7.0
2007-11-09 16:51:00,9.69207,9.71677,9.67533,9.69993,8.0
2007-11-09 16:52:00,9.68018,9.71427,9.68018,9.71077,10.0
2007-11-09 16:53:00,9.68437,9.71277,9.67668,9.69848,21.0
2007-11-09 16:54:00,9.70103,9.71272,9.67083,9.69473,9.0
2007-11-09 16:55:00,9.70827,9.71888,9.67387,9.71468,7.0
2007-11-09 16:56:00,9.71983,9.72353,9.69373,9.70923,9.0
2007-11-09 16:57:00,9.72017,9.72017,9.68953,9.68953,10.0
2007-11-09 16:58:00,9.68907,9.72122,9.68907,9.71122,7.0
2007-11-09 16:59:00,9.71327,9.71327,9.68518,9.69893,12.0
2007-11-09 17:00:00,9.72272,9.73147,9.70003,9.73147,10.0
2007-11-09 17:01:00,9.73092,9.73368,9.69517,9.71738,8.0
2007-11-09 17:02:00,9.71558,9.73468,9.68722,9.70923,10.0
2007-11-09 17:03:00,9.70848,9.71873,9.67847,9.70958,7.0
2007-11-09 17:04:00,9.70567,9.72783,9.69437,9.70602,8.0
2007-11-09 17:05:00,9.70597,9.71882,9.69123,9.71882,10.0
2007-11-09 17:06:00,9.72038,9.72038,9.67302,9.70468,11.0
2007-11-09 17:07:00,9.70107,9.71163,9.66617,9.69947,11.0
2007-11-09 17:08:00,9.69867,9.70217,9.69032,9.70123,7.0
2007-11-09 17:09:00,9.69363,9.71397,9.68767,9.69582,10.0
2007-11-09 17:10:00,9.70078,9.71182,9.68788,9.68838,10.0
2007-11-09 17:11:00,9.68767,9.70267,9.67342,9.69197,7.0
2007-11-09 17:12:00,9.69933,9.70352,9.66502,9.69817,10.0
2007-11-09 17:13:00,9.70143,9.70827,9.66587,9.70827,8.0
2007-11-09 17:14:00,9.69923,9.70973,9.68373,9.69933,11.0
2007-11-09 17:15:00,9.68467,9.71187,9.68117,9.68888,11.0
2007-11-09 17:16:00,9.70352,9.71553,9.67733,9.71473,8.0
2007-11-09 17:17:00,9.68492,9.71738,9.68492,9.71223,10.0
2007-11-09 17:18:00,9.70678,9.71607,9.67723,9.70273,10.0
2007-11-09 17:19:00,9.67813,9.71003,9.67463,9.70387,8.0
2007-11-09 17:20:00,9.69023,9.70797,9.66257,9.68102,7.0
2007-11-09 17:21:00,9.69722,9.71053,9.65613,9.70027,9.0
2007-11-09 17:22:00,9.68848,9.71442,9.66988,9.68548,8.0
2007-11-09 17:23:00,9.70302,9.70787,9.66642,9.68043,7.0
2007-11-09 17:24:00,9.69762,9.70123,9.66862,9.67202,10.0
2007-11-09 17:25:00,9.67153,9.70117,9.66762,9.69533,7.0
2007-11-09 17:26:00,9.67187,9.69648,9.65928,9.67473,7.0
2007-11-09 17:27:00,9.68458,9.69618,9.66313,9.68048,10.0
2007-11-09 17:28:00,9.69532,9.69682,9.65723,9.68403,8.0
2007-11-09 17:29:00,9.68548,9.69867,9.66092,9.68497,8.0
2007-11-09 17:30:00,9.67627,9.70047,9.64707,9.68483,11.0
2007-11-09 17:31:00,9.67462,9.69237,9.67287,9.68602,10.0
2007-11-09 17:32:00,9.68183,9.69513,9.66943,9.68493,7.0
2007-11-09 17:33:00,9.68588,9.68807,9.65922,9.68033,7.0
2007-11-09 17:34:00,9.67388,9.68788,9.66237,9.68728,7.0
2007-11-09 17:35:00,9.68498,9.69748,9.65443,9.69177,14.0
2007-11-09 17:36:00,9.66908,9.69418,9.66502,9.67127,8.0
2007-11-09 17:37:00,9.67183,9.69178,9.65652,9.67238,10.0
2007-11-09 17:38:00,9.69033,9.69033,9.67438,9.68223,7.0
2007-11-09 17:39:00,9.68903,9.68903,9.65847,9.67397,14.0
2007-11-09 17:40:00,9.67527,9.69152,9.63627,9.66533,11.0
2007-11-09 17:41:00,9.67342,9.68277,9.65668,9.66062,10.0
2007-11-09 17:42:00,9.63892,9.67663,9.63892,9.67283,8.0
2007-11-09 17:43:00,9.65962,9.67873,9.65577,9.67447,16.0
2007-11-09 17:44:00,9.66237,9.67857,9.65597,9.66653,8.0
2007-11-09 17:45:00,9.67597,9.67597,9.65783,9.67343,15.0
2007-11-09 17:46:00,9.66122,9.67918,9.65843,9.67482,8.0
2007-11-09 17:47:00,9.65507,9.68528,9.65507,9.68092,16.0
2007-11-09 17:48:00,9.66623,9.68442,9.65838,9.65838,8.0
2007-11-09 17:49:00,9.68313,9.69098,9.66968,9.68827,14.0
2007-11-09 17:50:00,9.68457,9.70042,9.65942,9.68997,11.0
2007-11-09 17:51:00,9.69683,9.69683,9.67713,9.69278,11.0
2007-11-09 17:52:00,9.68402,9.69643,9.67507,9.68052,9.0
2007-11-09 17:53:00,9.68442,9.69523,9.67207,9.69003,14.0
2007-11-09 17:54:00,9.68033,9.70198,9.66632,9.68183,11.0
2007-11-09 17:55:00,9.67442,9.70077,9.67442,9.69758,12.0
2007-11-09 17:56:00,9.69542,9.70168,9.67097,9.68602,7.0
2007-11-09 17:57:00,9.69502,9.69783,9.65892,9.68507,8.0
2007-11-09 17:58:00,9.69593,9.69958,9.67578,9.69958,8.0
2007-11-09 17:59:00,9.68953,9.71567,9.68113,9.70943,10.0
2007-11-09 18:00:00,9.70877,9.71718,9.69102,9.70027,11.0
2007-11-09 18:01:00,9.69518,9.70893,9.67648,9.68263,10.0
2007-11-09 18:02:00,9.69937,9.71163,9.68047,9.69357,8.0
2007-11-09 18:03:00,9.70322,9.71727,9.69277,9.70743,10.0
2007-11-09 18:04:00,9.70158,9.71293,9.68663,9.69242,7.0
2007-11-09 18:05:00,9.71088,9.71138,9.67872,9.70112,7.0
2007-11-09 18:06:00,9.69547,9.71268,9.68927,9.70273,8.0
2007-11-09 18:07:00,9.69078,9.71647,9.67767,9.70677,11.0
2007-11-09 18:08:00,9.70902,9.71177,9.68992,9.69797,7.0
2007-11-09 18:09:00,9.70898,9.71858,9.68497,9.69808,7.0
2007-11-09 18:10:00,9.69813,9.71822,9.68818,9.70702,8.0
2007-11-09 18:11:00,9.70442,9.72092,9.69322,9.72092,7.0
2007-11-09 18:12:00,9.70223,9.73353,9.70223,9.71773,8.0
2007-11-09 18:13:00,9.72392,9.73828,9.70953,9.72383,10.0
2007-11-09 18:14:00,9.71883,9.74432,9.70428,9.72532,11.0
2007-11-09 18:15:00,9.72663,9.74382,9.70758,9.70822,9.0
2007-11-09 18:16:00,9.73298,9.73333,9.70177,9.70898,8.0
2007-11-09 18:17:00,9.72692,9.73888,9.71282,9.72482,10.0
2007-11-09 18:18:00,9.72483,9.74058,9.71622,9.71917,11.0
2007-11-09 18:19:00,9.73047,9.73463,9.71213,9.73168,9.0
2007-11-09 18:20:00,9.71032,9.74278,9.70912,9.70912,9.0
2007-11-09 18:21:00,9.70882,9.73327,9.70123,9.72278,16.0
2007-11-09 18:22:00,9.72102,9.72102,9.70133,9.70133,9.0
2007-11-09 18:23:00,9.71302,9.72152,9.67488,9.70123,8.0
2007-11-09 18:24:00,9.70313,9.71707,9.69132,9.69772,7.0
2007-11-09 18:25:00,9.71338,9.71338,9.67717,9.69498,22.0
2007-11-09 18:26:00,9.68602,9.71593,9.67417,9.71452,7.0
2007-11-09 18:27:00,9.70083,9.71403,9.69348,9.69418,11.0
2007-11-09 18:28:00,9.69473,9.71232,9.68273,9.70447,8.0
2007-11-09 18:29:00,9.71318,9.72252,9.69813,9.70318,31.0
2007-11-09 18:30:00,9.71387,9.72303,9.69397,9.71093,8.0
2007-11-09 18:31:00,9.72103,9.73278,9.70862,9.72183,21.0
2007-11-09 18:32:00,9.73342,9.73497,9.71248,9.71382,8.0
2007-11-09 18:33:00,9.72758,9.73163,9.70478,9.71793,7.0
2007-11-09 18:34:00,9.72872,9.73232,9.71508,9.72883,8.0
2007-11-09 18:35:00,9.71852,9.74598,9.70763,9.74598,8.0
2007-11-09 18:36:00,9.74227,9.74618,9.69557,9.72828,7.0
2007-11-09 18:37:00,9.72963,9.75168,9.70368,9.73273,8.0
2007-11-09 18:38:00,9.74973,9.75087,9.72397,9.73923,8.0
2007-11-09 18:39:00,9.73632,9.74693,9.71923,9.74693,7.0
2007-11-09 18:40:00,9.74852,9.75177,9.72043,9.74927,8.0
2007-11-09 18:41:00,9.73672,9.75832,9.72628,9.74227,8.0
2007-11-09 18:42:00,9.75893,9.75893,9.73398,9.75367,9.0
2007-11-09 18:43:00,9.74123,9.75472,9.73213,9.75247,8.0
2007-11-09 18:44:00,9.75093,9.75488,9.72583,9.74297,9.0
2007-11-09 18:45:00,9.75542,9.75683,9.72708,9.75202,10.0
2007-11-09 18:46:00,9.75348,9.75363,9.71413,9.74917,7.0
2007-11-09 18:47:00,9.73408,9.74833,9.72732,9.72732,11.0
2007-11-09 18:48:00,9.74362,9.75182,9.71168,9.75182,9.0
2007-11-09 18:49:00,9.73803,9.74942,9.72323,9.73328,8.0
2007-11-09 18:50:00,9.74567,9.75397,9.72423,9.73073,12.0
2007-11-09 18:51:00,9.73993,9.75127,9.71477,9.73877,8.0
2007-11-09 18:52:00,9.72762,9.75338,9.71048,9.75338,9.0
2007-11-09 18:53:00,9.73932,9.74992,9.71602,9.73583,11.0
2007-11-09 18:54:00,9.74867,9.75858,9.73068,9.74373,12.0
2007-11-09 18:55:00,9.73423,9.74902,9.70432,9.72562,7.0
2007-11-09 18:56:00,9.75072,9.75072,9.72522,9.73183,11.0
2007-11-09 18:57:00,9.72678,9.74243,9.71613,9.71913,11.0
2007-11-09 18:58:00,9.73922,9.73953,9.71553,9.72062,7.0
2007-11-09 18:59:00,9.72093,9.73642,9.71112,9.73642,9.0
2007-11-09 19:00:00,9.73622,9.73622,9.71627,9.72132,7.0
2007-11-09 19:01:00,9.73667,9.73803,9.71425,9.72628,11.0
2007-11-09 19:02:00,9.73797,9.75473,9.70813,9.74267,8.0
2007-11-09 19:03:00,9.73187,9.74573,9.73187,9.73548,8.0
2007-11-09 19:04:00,9.73617,9.74823,9.72393,9.73022,8.0
2007-11-09 19:05:00,9.73172,9.74703,9.72542,9.73803,8.0
2007-11-09 19:06:00,9.74687,9.74687,9.70677,9.72472,9.0
2007-11-09 19:07:00,9.73357,9.73848,9.72247,9.73202,8.0
2007-11-09 19:08:00,9.73877,9.73877,9.71297,9.72767,8.0
2007-11-09 19:09:00,9.74213,9.74213,9.72578,9.73307,7.0
2007-11-09 19:10:00,9.74038,9.74463,9.71817,9.74352,11.0
2007-11-09 19:11:00,9.74107,9.74107,9.69018,9.73088,11.0
2007-11-09 19:12:00,9.71603,9.74683,9.69613,9.74363,8.0
2007-11-09 19:13:00,9.74627,9.74778,9.71942,9.72828,9.0
2007-11-09 19:14:00,9.74718,9.74758,9.73062,9.73767,9.0
2007-11-09 19:15:00,9.73678,9.75378,9.72487,9.74683,7.0
2007-11-09 19:16:00,9.75217,9.75357,9.72583,9.75357,8.0
2007-11-09 19:17:00,9.75133,9.75567,9.71552,9.74137,7.0
2007-11-09 19:18:00,9.75497,9.75963,9.73177,9.75017,7.0
2007-11-09 19:19:00,9.75003,9.75813,9.74162,9.75718,8.0
2007-11-09 19:20:00,9.75707,9.76158,9.73463,9.74487,11.0
2007-11-09 19:21:00,9.74813,9.76108,9.72957,9.75602,9.0
2007-11-09 19:22:00,9.74247,9.76093,9.74247,9.75633,11.0
2007-11-09 19:23:00,9.75062,9.75818,9.73828,9.75818,7.0
2007-11-09 19:24:00,9.75602,9.76153,9.73113,9.74523,9.0
2007-11-09 19:25:00,9.75897,9.76238,9.73577,9.75418,7.0
2007-11-09 19:26:00,9.75753,9.76097,9.74352,9.74543,14.0
2007-11-09 19:27:00,9.76523,9.76523,9.74332,9.74558,7.0
2007-11-09 19:28:00,9.76022,9.76153,9.74523,9.74523,11.0
2007-11-09 19:29:00,9.76407,9.76407,9.74533,9.75663,9.0
2007-11-09 19:30:00,9.76163,9.76163,9.73563,9.75802,12.0
2007-11-09 19:31:00,9.75667,9.75762,9.73117,9.74618,7.0
2007-11-09 19:32:00,9.75842,9.75842,9.73787,9.74132,7.0
2007-11-09 19:33:00,9.74518,9.76352,9.73487,9.75873,8.0
2007-11-09 19:34:00,9.75793,9.76217,9.74412,9.74577,7.0
2007-11-09 19:35:00,9.76362,9.76492,9.73877,9.76082,7.0
2007-11-09 19:36:00,9.76462,9.76462,9.73188,9.76207,7.0
2007-11-09 19:37:00,9.74347,9.76323,9.73993,9.73998,9.0
2007-11-09 19:38:00,9.76183,9.76442,9.74378,9.76203,8.0
2007-11-09 19:39:00,9.75707,9.76377,9.74542,9.75642,9.0
2007-11-09 19:40:00,9.74893,9.76188,9.73148,9.73983,7.0
2007-11-09 19:41:00,9.75642,9.75642,9.73313,9.74103,9.0
2007-11-09 19:42:00,9.75133,9.75603,9.73662,9.74258,7.0
2007-11-09 19:43:00,9.74983,9.75397,9.72493,9.73727,8.0
2007-11-09 19:44:00,9.74968,9.75142,9.73277,9.74653,10.0
2007-11-09 19:45:00,9.73712,9.75433,9.72997,9.75433,9.0
2007-11-09 19:46:00,9.75287,9.75508,9.72627,9.74762,9.0
2007-11-09 19:47:00,9.74637,9.74962,9.72818,9.73203,11.0
2007-11-09 19:48:00,9.73127,9.74818,9.73127,9.74358,8.0
2007-11-09 19:49:00,9.73272,9.75217,9.72698,9.74008,8.0
2007-11-09 19:50:00,9.75022,9.75627,9.73028,9.73192,9.0
2007-11-09 19:51:00,9.74538,9.75532,9.73227,9.74703,9.0
2007-11-09 19:52:00,9.74797,9.74797,9.70403,9.74217,7.0
2007-11-09 19:53:00,9.74532,9.75418,9.72012,9.73067,13.0
2007-11-09 19:54:00,9.74722,9.74722,9.71777,9.73253,9.0
2007-11-09 19:55:00,9.72867,9.74797,9.72668,9.74797,8.0
2007-11-09 19:56:00,9.74652,9.75343,9.72268,9.73962,11.0
2007-11-09 19:57:00,9.74582,9.74582,9.73932,9.73932,8.0
2007-11-09 19:58:00,9.74532,9.74768,9.72068,9.73497,9.0
2007-11-09 19:59:00,9.74357,9.74947,9.73147,9.73778,8.0
2007-11-09 20:00:00,9.73837,9.75367,9.72773,9.73587,10.0
2007-11-09 20:01:00,9.73733,9.74633,9.72042,9.74353,10.0
2007-11-09 20:02:00,9.75448,9.75448,9.72232,9.73987,8.0
2007-11-09 20:03:00,9.74867,9.74967,9.74017,9.74767,7.0
2007-11-09 20:04:00,9.75397,9.75397,9.71657,9.73583,11.0
2007-11-09 20:05:00,9.74293,9.74578,9.71588,9.73378,7.0
2007-11-09 20:06:00,9.74507,9.74507,9.71193,9.73107,11.0
2007-11-09 20:07:00,9.75003,9.75003,9.7235,9.74127,8.0
2007-11-09 20:08:00,9.74987,9.74987,9.72703,9.74107,9.0
2007-11-09 20:09:00,9.74167,9.74957,9.72543,9.74957,8.0
2007-11-09 20:10:00,9.75267,9.75267,9.73523,9.74043,11.0
2007-11-09 20:11:00,9.74267,9.75253,9.72157,9.74977,8.0
2007-11-09 20:12:00,9.75197,9.75197,9.72327,9.73552,11.0
2007-11-09 20:13:00,9.74197,9.74717,9.72042,9.73827,8.0
2007-11-09 20:14:00,9.73993,9.74737,9.72328,9.72888,7.0
2007-11-09 20:15:00,9.73803,9.74363,9.71847,9.74142,9.0
2007-11-09 20:16:00,9.74867,9.74867,9.72048,9.74338,9.0
2007-11-09 20:17:00,9.73947,9.74178,9.72027,9.74168,8.0
2007-11-09 20:18:00,9.72837,9.74313,9.71903,9.73887,11.0
2007-11-09 20:19:00,9.73618,9.74468,9.72188,9.73758,11.0
2007-11-09 20:20:00,9.74263,9.74263,9.72172,9.72993,7.0
2007-11-09 20:21:00,9.73678,9.73808,9.71818,9.72468,11.0
2007-11-09 20:22:00,9.74078,9.74078,9.71322,9.73327,9.0
2007-11-09 20:23:00,9.73508,9.73868,9.71697,9.72577,10.0
2007-11-09 20:24:00,9.74088,9.74088,9.71602,9.71932,11.0
2007-11-09 20:25:00,9.73052,9.73683,9.71147,9.72733,9.0
2007-11-09 20:26:00,9.71883,9.73208,9.70808,9.72458,7.0
2007-11-09 20:27:00,9.72813,9.73408,9.71278,9.71278,7.0
2007-11-09 20:28:00,9.73833,9.73833,9.71218,9.72768,7.0
2007-11-09 20:29:00,9.72317,9.73477,9.71163,9.72802,8.0
2007-11-09 20:30:00,9.73692,9.73692,9.71123,9.71637,11.0
2007-11-09 20:31:00,9.72407,9.73347,9.72127,9.73347,7.0
2007-11-09 20:32:00,9.73638,9.73638,9.67963,9.72848,7.0
2007-11-09 20:33:00,9.72503,9.72963,9.69648,9.70977,9.0
2007-11-09 20:34:00,9.71318,9.71772,9.69212,9.70983,8.0
2007-11-09 20:35:00,9.70707,9.71727,9.69542,9.71513,11.0
2007-11-09 20:36:00,9.71777,9.71777,9.69543,9.71387,8.0
2007-11-09 20:37:00,9.71197,9.72353,9.69418,9.71243,7.0
2007-11-09 20:38:00,9.72318,9.72318,9.69103,9.71852,11.0
2007-11-09 20:39:00,9.70802,9.72437,9.70737,9.71558,10.0
2007-11-09 20:40:00,9.72793,9.72793,9.70273,9.71748,7.0
2007-11-09 20:41:00,9.71697,9.72447,9.70478,9.70478,8.0
2007-11-09 20:42:00,9.72392,9.72392,9.70052,9.71213,7.0
2007-11-09 20:43:00,9.71003,9.72583,9.70582,9.71317,7.0
2007-11-09 20:44:00,9.72967,9.72967,9.70053,9.72437,9.0
2007-11-09 20:45:00,9.72163,9.72717,9.70092,9.72162,9.0
2007-11-09 20:46:00,9.72927,9.72927,9.70053,9.72167,11.0
2007-11-09 20:47:00,9.72838,9.72838,9.70188,9.71582,8.0
2007-11-09 20:48:00,9.73127,9.73127,9.70337,9.70337,10.0
2007-11-09 20:49:00,9.71723,9.72748,9.70273,9.72702,9.0
2007-11-09 20:50:00,9.73042,9.73042,9.71797,9.72307,11.0
2007-11-09 20:51:00,9.71627,9.72667,9.70477,9.72372,7.0
2007-11-09 20:52:00,9.73023,9.73023,9.70423,9.71428,7.0
2007-11-09 20:53:00,9.70473,9.72347,9.70332,9.71428,9.0
2007-11-09 20:54:00,9.73417,9.73417,9.70418,9.70418,10.0
2007-11-09 20:55:00,9.70122,9.72467,9.70122,9.72278,8.0
2007-11-09 20:56:00,9.72113,9.73017,9.70487,9.71562,11.0
2007-11-09 20:57:00,9.70472,9.72593,9.69793,9.72532,7.0
2007-11-09 20:58:00,9.73057,9.73057,9.70173,9.71528,11.0
2007-11-09 20:59:00,9.72542,9.72913,9.71598,9.71598,8.0
2007-11-09 21:00:00,9.73418,9.73418,9.70988,9.72778,10.0
2007-11-09 21:01:00,9.72537,9.73408,9.71157,9.72162,7.0
2007-11-09 21:02:00,9.73233,9.73233,9.70593,9.72833,9.0
2007-11-09 21:03:00,9.70473,9.72598,9.70183,9.70183,10.0
2007-11-09 21:04:00,9.70288,9.72382,9.70287,9.71278,11.0
2007-11-09 21:05:00,9.71213,9.72598,9.70218,9.71463,11.0
2007-11-09 21:06:00,9.69857,9.71277,9.67752,9.70373,8.0
2007-11-09 21:07:00,9.69512,9.70017,9.67893,9.67893,8.0
2007-11-09 21:08:00,9.70492,9.70492,9.67762,9.69723,8.0
2007-11-09 21:09:00,9.70138,9.70138,9.67497,9.69202,9.0
2007-11-09 21:10:00,9.70827,9.70997,9.69232,9.70177,7.0
2007-11-09 21:11:00,9.70682,9.70682,9.67292,9.69357,7.0
2007-11-09 21:12:00,9.70662,9.70727,9.67622,9.69927,8.0
2007-11-09 21:13:00,9.69307,9.69843,9.67717,9.69843,8.0
2007-11-09 21:14:00,9.70478,9.70478,9.67627,9.69587,13.0
2007-11-09 21:15:00,9.69443,9.70123,9.67707,9.67707,8.0
2007-11-09 21:16:00,9.70647,9.70647,9.67767,9.69882,14.0
2007-11-09 21:17:00,9.69492,9.70162,9.67337,9.67952,7.0
2007-11-09 21:18:00,9.67587,9.70162,9.67587,9.69248,8.0
2007-11-09 21:19:00,9.69332,9.69913,9.67768,9.69913,9.0
2007-11-09 21:20:00,9.70637,9.70637,9.67637,9.69402,15.0
2007-11-09 21:21:00,9.69568,9.70133,9.67833,9.69332,8.0
2007-11-09 21:22:00,9.70618,9.70618,9.67273,9.68537,15.0
2007-11-09 21:23:00,9.69467,9.69753,9.67638,9.68727,7.0
2007-11-09 21:24:00,9.70108,9.70108,9.67623,9.69503,9.0
2007-11-09 21:25:00,9.69063,9.69883,9.67708,9.69557,8.0
2007-11-09 21:26:00,9.69912,9.69912,9.67247,9.69428,7.0
2007-11-09 21:27:00,9.68707,9.69692,9.68523,9.69593,8.0
2007-11-09 21:28:00,9.70053,9.70053,9.67307,9.67988,10.0
2007-11-09 21:29:00,9.68347,9.68347,9.67709,9.67957,7.0
2007-11-09 21:30:00,9.69237,9.69237,9.67927,9.68853,16.0
2007-11-09 21:31:00,9.67893,9.68797,9.67327,9.67517,7.0
2007-11-09 21:32:00,9.68922,9.69103,9.67232,9.69103,11.0
2007-11-09 21:33:00,9.68782,9.69128,9.66633,9.68923,7.0
2007-11-09 21:34:00,9.69142,9.69832,9.66658,9.68372,10.0
2007-11-09 21:35:00,9.68352,9.69547,9.67777,9.67972,10.0
2007-11-09 21:36:00,9.69913,9.69913,9.67681,9.68717,8.0
2007-11-09 21:37:00,9.68513,9.70228,9.66877,9.69793,9.0
2007-11-09 21:38:00,9.70337,9.70337,9.67678,9.70127,10.0
2007-11-09 21:39:00,9.69163,9.70832,9.67938,9.69477,11.0
2007-11-09 21:40:00,9.69952,9.70343,9.68113,9.68383,7.0
2007-11-09 21:41:00,9.68182,9.70397,9.68182,9.69067,8.0
2007-11-09 21:42:00,9.70517,9.70517,9.68037,9.69112,11.0
2007-11-09 21:43:00,9.70132,9.70213,9.68155,9.69583,11.0
2007-11-09 21:44:00,9.70643,9.70643,9.65903,9.68957,7.0
2007-11-09 21:45:00,9.69397,9.69397,9.66783,9.68437,8.0
2007-11-09 21:46:00,9.67063,9.69008,9.66848,9.68578,8.0
2007-11-09 21:47:00,9.69237,9.69237,9.68382,9.68732,9.0
2007-11-09 21:48:00,9.70087,9.70087,9.67087,9.68347,9.0
2007-11-09 21:49:00,9.69183,9.69567,9.67082,9.69378,7.0
2007-11-09 21:50:00,9.69898,9.69898,9.66933,9.69472,8.0
2007-11-09 21:51:00,9.68718,9.69607,9.67018,9.68768,9.0
2007-11-09 21:52:00,9.69867,9.69867,9.67283,9.69147,9.0
2007-11-09 21:53:00,9.66463,9.69247,9.66463,9.68733,8.0
2007-11-09 21:54:00,9.69637,9.69856,9.66823,9.68277,8.0
2007-11-09 21:55:00,9.69212,9.69253,9.68268,9.69163,9.0
2007-11-09 21:56:00,9.69827,9.69827,9.68185,9.68327,11.0
2007-11-09 21:57:00,9.68647,9.68647,9.68102,9.68112,7.0
2007-11-09 21:58:00,9.69927,9.69927,9.68172,9.69348,8.0
2007-11-09 21:59:00,9.68947,9.68947,9.68377,9.68893,9.0
2007-11-09 22:00:00,9.68657,9.69437,9.64363,9.66848,12.0
2007-11-09 22:01:00,9.66648,9.67263,9.63627,9.65688,10.0
2007-11-09 22:02:00,9.67297,9.67297,9.63917,9.65282,7.0
2007-11-09 22:03:00,9.65107,9.68743,9.64703,9.68562,9.0
2007-11-09 22:04:00,9.66387,9.69147,9.66177,9.66503,7.0
2007-11-09 22:05:00,9.66478,9.68378,9.66083,9.66498,10.0
2007-11-09 22:06:00,9.66232,9.67487,9.66102,9.66102,8.0
2007-11-09 22:07:00,9.66617,9.67207,9.66028,9.66163,11.0
2007-11-09 22:08:00,9.67453,9.67453,9.66237,9.66258,10.0
2007-11-09 22:09:00,9.66607,9.66957,9.66317,9.66957,7.0
2007-11-09 22:10:00,9.67482,9.69027,9.66162,9.67432,9.0
2007-11-09 22:11:00,9.68992,9.68992,9.67238,9.67683,11.0
2007-11-09 22:12:00,9.69018,9.69018,9.67473,9.67473,9.0
2007-11-09 22:13:00,9.68017,9.68277,9.67057,9.67577,7.0
2007-11-09 22:14:00,9.68327,9.68327,9.66623,9.66623,11.0
2007-11-09 22:15:00,9.66593,9.67797,9.66483,9.66732,7.0
2007-11-09 22:16:00,9.68067,9.68067,9.65188,9.65982,9.0
2007-11-09 22:17:00,9.66313,9.66417,9.64832,9.66347,11.0
2007-11-09 22:18:00,9.66787,9.66787,9.64826,9.66147,10.0
2007-11-09 22:19:00,9.65933,9.66417,9.64943,9.65377,10.0
2007-11-09 22:20:00,9.66237,9.66467,9.64537,9.65327,10.0
2007-11-09 22:21:00,9.65647,9.66317,9.64947,9.64947,7.0
2007-11-09 22:22:00,9.66383,9.66383,9.63897,9.63897,9.0
2007-11-09 22:23:00,9.64193,9.67268,9.64193,9.64943,8.0
2007-11-09 22:24:00,9.64452,9.66028,9.63357,9.64357,8.0
2007-11-09 22:25:00,9.63928,9.64613,9.63877,9.64197,8.0
2007-11-09 22:26:00,9.65177,9.65177,9.63857,9.63867,23.0
2007-11-09 22:27:00,9.63732,9.64297,9.63567,9.63758,9.0
2007-11-09 22:28:00,9.65217,9.65258,9.63303,9.63847,8.0
2007-11-09 22:29:00,9.64587,9.64587,9.62845,9.63622,8.0
2007-11-09 22:30:00,9.65008,9.65008,9.63623,9.64327,11.0
2007-11-09 22:31:00,9.66987,9.67063,9.63797,9.64487,9.0
2007-11-09 22:32:00,9.65642,9.65642,9.64142,9.64142,8.0
2007-11-09 22:33:00,9.65147,9.65147,9.64142,9.64142,10.0
2007-11-09 22:34:00,9.65637,9.65637,9.64332,9.64332,8.0
2007-11-09 22:35:00,9.64757,9.67647,9.63817,9.64008,8.0
2007-11-09 22:36:00,9.67382,9.67382,9.63952,9.65003,8.0
2007-11-09 22:37:00,9.65492,9.67068,9.65108,9.66432,8.0
2007-11-09 22:38:00,9.67017,9.67017,9.65383,9.65777,8.0
2007-11-09 22:39:00,9.65727,9.66283,9.65372,9.65372,11.0
2007-11-09 22:40:00,9.67297,9.67297,9.65553,9.65737,8.0
2007-11-09 22:41:00,9.66767,9.66767,9.65037,9.65037,8.0
2007-11-09 22:42:00,9.65973,9.65973,9.64103,9.64723,9.0
2007-11-09 22:43:00,9.65472,9.65963,9.64758,9.64977,10.0
2007-11-09 22:44:00,9.66687,9.66687,9.64703,9.65667,8.0
2007-11-09 22:45:00,9.66637,9.66637,9.65928,9.65928,7.0
2007-11-09 22:46:00,9.66967,9.66967,9.65738,9.65738,4.0
2007-11-09 22:47:00,9.65663,9.66422,9.65622,9.66422,7.0
2007-11-09 22:48:00,9.66973,9.66973,9.65572,9.65572,7.0
2007-11-09 22:49:00,9.65637,9.66977,9.65637,9.66122,7.0
2007-11-09 22:50:00,9.66187,9.67268,9.65713,9.66593,7.0
2007-11-09 22:51:00,9.66087,9.66853,9.65683,9.65892,11.0
2007-11-09 22:52:00,9.67133,9.68892,9.66012,9.66958,7.0
2007-11-09 22:53:00,9.68978,9.68978,9.66908,9.67723,9.0
2007-11-09 22:54:00,9.66517,9.69148,9.66517,9.67648,8.0
2007-11-09 22:55:00,9.68763,9.69213,9.66432,9.68317,7.0
2007-11-09 22:56:00,9.69768,9.69768,9.68133,9.68528,20.0
2007-11-09 22:57:00,9.68187,9.69173,9.67813,9.68173,8.0
2007-11-09 22:58:00,9.69178,9.69178,9.66758,9.66758,9.0
2007-11-09 22:59:00,9.67127,9.68302,9.67072,9.67193,7.0
2007-11-09 23:00:00,9.68592,9.68685,9.66782,9.68113,6.0
2007-11-09 23:01:00,9.67937,9.68377,9.67372,9.68237,8.0
2007-11-09 23:02:00,9.69263,9.69263,9.67697,9.67697,9.0
2007-11-09 23:03:00,9.68457,9.68507,9.68237,9.68507,7.0
2007-11-09 23:04:00,9.69113,9.69997,9.67607,9.69793,10.0
2007-11-09 23:05:00,9.68608,9.70297,9.68608,9.69893,10.0
2007-11-09 23:06:00,9.70717,9.70717,9.69942,9.69942,3.0
2007-11-09 23:07:00,9.69723,9.70508,9.69163,9.69923,10.0
2007-11-09 23:08:00,9.70502,9.70502,9.69894,9.70008,8.0
2007-11-09 23:09:00,9.69908,9.70057,9.69777,9.69903,9.0
2007-11-09 23:10:00,9.71017,9.71017,9.69801,9.69907,8.0
2007-11-09 23:11:00,9.70027,9.70653,9.69994,9.70283,9.0
2007-11-09 23:12:00,9.71188,9.73042,9.70333,9.72878,9.0
2007-11-09 23:13:00,9.72862,9.72862,9.71207,9.72563,8.0
2007-11-09 23:14:00,9.73067,9.73067,9.71263,9.72002,9.0
2007-11-09 23:15:00,9.72802,9.73203,9.72602,9.72743,8.0
2007-11-09 23:16:00,9.73312,9.73312,9.72008,9.72533,9.0
2007-11-09 23:17:00,9.72803,9.72803,9.71738,9.71847,8.0
2007-11-09 23:18:00,9.72868,9.72868,9.72214,9.72307,7.0
2007-11-09 23:19:00,9.71168,9.7166,9.71168,9.71502,10.0
2007-11-09 23:20:00,9.71682,9.71682,9.69273,9.71017,18.0
2007-11-09 23:21:00,9.71532,9.72118,9.70493,9.71648,8.0
2007-11-09 23:22:00,9.72532,9.72532,9.71222,9.71222,16.0
2007-11-09 23:23:00,9.71963,9.72339,9.71608,9.71608,10.0
2007-11-09 23:24:00,9.72557,9.72557,9.71572,9.71572,6.0
2007-11-09 23:25:00,9.71552,9.71657,9.71407,9.71657,11.0
2007-11-09 23:26:00,9.72557,9.72557,9.71323,9.71587,9.0
2007-11-09 23:27:00,9.71413,9.71773,9.71175,9.71393,7.0
2007-11-09 23:28:00,9.72597,9.72597,9.71262,9.71547,7.0
2007-11-09 23:29:00,9.71362,9.71473,9.71262,9.71262,8.0
2007-11-09 23:30:00,9.72357,9.72357,9.70787,9.71788,10.0
2007-11-09 23:31:00,9.71417,9.71847,9.71417,9.71468,8.0
2007-11-09 23:32:00,9.71797,9.72297,9.70942,9.71262,7.0
2007-11-09 23:33:00,9.72427,9.72427,9.71162,9.71162,7.0
2007-11-09 23:34:00,9.72543,9.72543,9.71647,9.71727,8.0
2007-11-09 23:35:00,9.71947,9.71947,9.71307,9.71307,8.0
2007-11-09 23:36:00,9.72483,9.72545,9.71312,9.71648,16.0
2007-11-09 23:37:00,9.71962,9.71962,9.71572,9.71572,11.0
2007-11-09 23:38:00,9.72777,9.72777,9.69767,9.72032,14.0
2007-11-09 23:39:00,9.72493,9.72878,9.70313,9.70313,10.0
2007-11-09 23:40:00,9.73267,9.73267,9.70252,9.72457,10.0
2007-11-09 23:41:00,9.70407,9.72392,9.70407,9.72392,10.0
2007-11-09 23:42:00,9.70837,9.72457,9.69773,9.72237,12.0
2007-11-09 23:43:00,9.70258,9.72462,9.70252,9.72173,7.0
2007-11-09 23:44:00,9.73357,9.73357,9.69862,9.70457,11.0
2007-11-09 23:45:00,9.70332,9.72377,9.69828,9.70307,15.0
2007-11-09 23:46:00,9.70773,9.72417,9.70312,9.71892,8.0
2007-11-09 23:47:00,9.70942,9.72303,9.70343,9.72303,7.0
2007-11-09 23:48:00,9.73453,9.73453,9.69818,9.69818,9.0
2007-11-09 23:49:00,9.70533,9.70533,9.70453,9.70477,8.0
2007-11-09 23:50:00,9.71068,9.72447,9.71068,9.72447,8.0
2007-11-09 23:51:00,9.71403,9.71403,9.70977,9.71343,9.0
2007-11-09 23:52:00,9.72077,9.72077,9.7129,9.71552,16.0
2007-11-09 23:53:00,9.71473,9.72518,9.71462,9.72458,10.0
2007-11-09 23:54:00,9.73372,9.73372,9.72485,9.72517,7.0
2007-11-09 23:55:00,9.71677,9.71687,9.71053,9.71677,10.0
2007-11-09 23:56:00,9.71747,9.72187,9.71553,9.72037,15.0
2007-11-09 23:57:00,9.72373,9.72588,9.72373,9.72433,8.0
2007-11-09 23:58:00,9.73547,9.73547,9.71533,9.72588,10.0
2007-11-09 23:59:00,9.71603,9.72717,9.70957,9.71787,10.0
2007-11-12 00:00:00,9.72768,9.73404,9.72153,9.72383,8.0
2007-11-12 00:01:00,9.72857,9.72983,9.72134,9.72857,8.0
2007-11-12 00:02:00,9.72947,9.74149,9.72868,9.72947,8.0
2007-11-12 00:03:00,9.72773,9.73003,9.72405,9.72928,7.0
2007-11-12 00:04:00,9.73073,9.73783,9.72833,9.72847,10.0
2007-11-12 00:05:00,9.72863,9.73153,9.72542,9.72777,7.0
2007-11-12 00:06:00,9.73137,9.74454,9.72833,9.74454,10.0
2007-11-12 00:07:00,9.73313,9.73313,9.72647,9.72983,8.0
2007-11-12 00:08:00,9.73683,9.73924,9.73003,9.73003,7.0
2007-11-12 00:09:00,9.72993,9.73038,9.72234,9.72852,8.0
2007-11-12 00:10:00,9.73777,9.73819,9.72447,9.72593,8.0
2007-11-12 00:11:00,9.72613,9.7286,9.72171,9.72687,11.0
2007-11-12 00:12:00,9.72892,9.73723,9.72892,9.72997,8.0
2007-11-12 00:13:00,9.72947,9.73228,9.72397,9.72787,14.0
2007-11-12 00:14:00,9.72807,9.73279,9.72225,9.73034,8.0
2007-11-12 00:15:00,9.73018,9.73018,9.71698,9.71718,6.0
2007-11-12 00:16:00,9.71863,9.73471,9.71732,9.72373,8.0
2007-11-12 00:17:00,9.72727,9.72733,9.71985,9.72417,8.0
2007-11-12 00:18:00,9.72942,9.7321,9.72047,9.72047,8.0
2007-11-12 00:19:00,9.72153,9.72337,9.71908,9.71908,7.0
2007-11-12 00:20:00,9.72053,9.72682,9.71713,9.71867,10.0
2007-11-12 00:21:00,9.71933,9.72552,9.71847,9.71847,7.0
2007-11-12 00:22:00,9.72207,9.73103,9.72114,9.72403,10.0
2007-11-12 00:23:00,9.71412,9.71962,9.71227,9.71723,8.0
2007-11-12 00:24:00,9.72423,9.72521,9.71387,9.71793,7.0
2007-11-12 00:25:00,9.71663,9.71703,9.71069,9.71472,8.0
2007-11-12 00:26:00,9.71587,9.72434,9.71467,9.71573,8.0
2007-11-12 00:27:00,9.71932,9.71932,9.71194,9.71687,8.0
2007-11-12 00:28:00,9.71213,9.71858,9.71087,9.71087,8.0
2007-11-12 00:29:00,9.70957,9.714,9.70467,9.71327,14.0
2007-11-12 00:30:00,9.70947,9.71917,9.70947,9.71758,8.0
2007-11-12 00:31:00,9.71733,9.71896,9.71464,9.71613,10.0
2007-11-12 00:32:00,9.71762,9.72302,9.71487,9.71487,7.0
2007-11-12 00:33:00,9.71083,9.71773,9.70389,9.70802,9.0
2007-11-12 00:34:00,9.71167,9.71863,9.71167,9.71663,8.0
2007-11-12 00:35:00,9.70613,9.71457,9.70112,9.71243,9.0
2007-11-12 00:36:00,9.70638,9.71427,9.70317,9.70317,8.0
2007-11-12 00:37:00,9.70703,9.71853,9.70533,9.71083,10.0
2007-11-12 00:38:00,9.70892,9.71569,9.70733,9.70733,7.0
2007-11-12 00:39:00,9.71507,9.72207,9.70663,9.70748,8.0
2007-11-12 00:40:00,9.71028,9.71776,9.70256,9.70443,7.0
2007-11-12 00:41:00,9.70997,9.70997,9.70247,9.70247,8.0
2007-11-12 00:42:00,9.70523,9.71296,9.70443,9.70543,9.0
2007-11-12 00:43:00,9.71532,9.71532,9.70232,9.70767,8.0
2007-11-12 00:44:00,9.70773,9.718,9.70767,9.70767,8.0
2007-11-12 00:45:00,9.71097,9.71298,9.70193,9.71047,8.0
2007-11-12 00:46:00,9.71847,9.71847,9.70627,9.70902,8.0
2007-11-12 00:47:00,9.71027,9.71937,9.70983,9.71497,8.0
2007-11-12 00:48:00,9.71647,9.72629,9.71113,9.71113,9.0
2007-11-12 00:49:00,9.71627,9.71833,9.7092,9.71442,11.0
2007-11-12 00:50:00,9.71467,9.71964,9.71257,9.71257,7.0
2007-11-12 00:51:00,9.71103,9.71742,9.71103,9.71742,9.0
2007-11-12 00:52:00,9.71897,9.72438,9.71118,9.71643,8.0
2007-11-12 00:53:00,9.71727,9.71727,9.70797,9.71427,8.0
2007-11-12 00:54:00,9.72313,9.72313,9.70918,9.71577,10.0
2007-11-12 00:55:00,9.71537,9.7177,9.70763,9.71597,8.0
2007-11-12 00:56:00,9.71747,9.72506,9.71318,9.71318,11.0
2007-11-12 00:57:00,9.71172,9.72118,9.71172,9.71212,7.0
2007-11-12 00:58:00,9.71857,9.72922,9.71387,9.71577,10.0
2007-11-12 00:59:00,9.71467,9.71623,9.70684,9.71447,8.0
2007-11-12 01:00:00,9.71443,9.72927,9.71258,9.71443,8.0
2007-11-12 01:01:00,9.71318,9.71753,9.71188,9.71188,10.0
2007-11-12 01:02:00,9.72142,9.72142,9.71312,9.71688,7.0
2007-11-12 01:03:00,9.71547,9.71637,9.70947,9.71637,11.0
2007-11-12 01:04:00,9.71577,9.72083,9.71257,9.71647,11.0
2007-11-12 01:05:00,9.71442,9.72362,9.71297,9.72362,10.0
2007-11-12 01:06:00,9.71483,9.72282,9.71148,9.71708,8.0
2007-11-12 01:07:00,9.71797,9.71847,9.71081,9.71158,25.0
2007-11-12 01:08:00,9.72467,9.72507,9.71102,9.71887,8.0
2007-11-12 01:09:00,9.71827,9.71893,9.71667,9.71843,8.0
2007-11-12 01:10:00,9.71993,9.72938,9.71323,9.72938,8.0
2007-11-12 01:11:00,9.71773,9.72747,9.71527,9.71847,11.0
2007-11-12 01:12:00,9.72512,9.72512,9.71582,9.71582,7.0
2007-11-12 01:13:00,9.71433,9.71555,9.70565,9.71555,7.0
2007-11-12 01:14:00,9.71699,9.73051,9.71699,9.71721,9.0
2007-11-12 01:15:00,9.71642,9.71684,9.70183,9.70283,10.0
2007-11-12 01:16:00,9.69977,9.70257,9.69354,9.70043,9.0
2007-11-12 01:17:00,9.69797,9.69797,9.67666,9.67707,8.0
2007-11-12 01:18:00,9.67897,9.7047,9.67897,9.7047,7.0
2007-11-12 01:19:00,9.71577,9.72127,9.71165,9.71204,23.0
2007-11-12 01:20:00,9.72157,9.72157,9.70618,9.70618,8.0
2007-11-12 01:21:00,9.70617,9.70617,9.68437,9.68437,8.0
2007-11-12 01:22:00,9.68487,9.70222,9.68487,9.69638,11.0
2007-11-12 01:23:00,9.70688,9.70824,9.69773,9.70373,9.0
2007-11-12 01:24:00,9.71317,9.71317,9.69297,9.70287,11.0
2007-11-12 01:25:00,9.70997,9.71052,9.70317,9.71052,8.0
2007-11-12 01:26:00,9.71887,9.71887,9.70317,9.7185,11.0
2007-11-12 01:27:00,9.70443,9.70773,9.70443,9.70672,10.0
2007-11-12 01:28:00,9.70977,9.71973,9.70537,9.70693,11.0
2007-11-12 01:29:00,9.71257,9.71257,9.70703,9.70727,7.0
2007-11-12 01:30:00,9.70867,9.71775,9.70517,9.70517,7.0
2007-11-12 01:31:00,9.70633,9.70767,9.70262,9.70767,10.0
2007-11-12 01:32:00,9.70927,9.71575,9.70717,9.70717,7.0
2007-11-12 01:33:00,9.70837,9.71247,9.70643,9.71247,8.0
2007-11-12 01:34:00,9.71902,9.71902,9.70772,9.70998,8.0
2007-11-12 01:35:00,9.70977,9.71373,9.70381,9.70817,8.0
2007-11-12 01:36:00,9.71093,9.72171,9.71043,9.71197,7.0
2007-11-12 01:37:00,9.71177,9.71702,9.71047,9.71702,8.0
2007-11-12 01:38:00,9.72262,9.72262,9.70987,9.71082,8.0
2007-11-12 01:39:00,9.70923,9.71783,9.70362,9.70487,23.0
2007-11-12 01:40:00,9.71067,9.71951,9.70437,9.70437,8.0
2007-11-12 01:41:00,9.70482,9.71534,9.70482,9.71337,9.0
2007-11-12 01:42:00,9.70513,9.72073,9.70513,9.71767,8.0
2007-11-12 01:43:00,9.71258,9.71303,9.70533,9.71007,8.0
2007-11-12 01:44:00,9.70772,9.71128,9.70652,9.70938,7.0
2007-11-12 01:45:00,9.70773,9.71373,9.70662,9.70882,11.0
2007-11-12 01:46:00,9.71228,9.72214,9.70842,9.71177,8.0
2007-11-12 01:47:00,9.71132,9.71969,9.70787,9.71353,10.0
2007-11-12 01:48:00,9.71488,9.72001,9.70053,9.70053,8.0
2007-11-12 01:49:00,9.69647,9.70928,9.69647,9.70928,7.0
2007-11-12 01:50:00,9.71867,9.71867,9.70572,9.70572,7.0
2007-11-12 01:51:00,9.69687,9.70698,9.69557,9.69982,22.0
2007-11-12 01:52:00,9.69938,9.70961,9.69447,9.70831,7.0
2007-11-12 01:53:00,9.70177,9.71373,9.6974,9.70797,8.0
2007-11-12 01:54:00,9.70733,9.71534,9.70722,9.71357,7.0
2007-11-12 01:55:00,9.71303,9.71303,9.70585,9.70848,9.0
2007-11-12 01:56:00,9.70997,9.71648,9.70307,9.70307,23.0
2007-11-12 01:57:00,9.70232,9.71197,9.70232,9.71197,9.0
2007-11-12 01:58:00,9.71193,9.71907,9.70623,9.70623,11.0
2007-11-12 02:00:00,9.71928,9.71928,9.70788,9.71242,6.0
2007-11-12 02:01:00,9.70803,9.71506,9.7073,9.70783,11.0
2007-11-12 02:02:00,9.72327,9.72327,9.70357,9.70522,9.0
2007-11-12 02:03:00,9.70447,9.70947,9.69792,9.70947,23.0
2007-11-12 02:04:00,9.71978,9.71978,9.69933,9.69933,9.0
2007-11-12 02:05:00,9.70497,9.71123,9.69963,9.69963,7.0
2007-11-12 02:06:00,9.70707,9.71803,9.70133,9.70817,8.0
2007-11-12 02:07:00,9.70273,9.70437,9.69757,9.69968,7.0
2007-11-12 02:08:00,9.71622,9.71622,9.68832,9.69587,22.0
2007-11-12 02:09:00,9.68742,9.69937,9.68632,9.69487,7.0
2007-11-12 02:10:00,9.70528,9.70528,9.68743,9.68957,7.0
2007-11-12 02:11:00,9.69653,9.69653,9.68598,9.69248,8.0
2007-11-12 02:12:00,9.70803,9.71079,9.68993,9.69322,10.0
2007-11-12 02:13:00,9.69147,9.69979,9.69147,9.69368,8.0
2007-11-12 02:14:00,9.70542,9.70542,9.68993,9.68993,11.0
2007-11-12 02:15:00,9.69798,9.69798,9.68788,9.69152,7.0
2007-11-12 02:16:00,9.70697,9.70697,9.68993,9.69408,8.0
2007-11-12 02:17:00,9.69437,9.70113,9.69067,9.69923,8.0
2007-11-12 02:18:00,9.69417,9.71268,9.69417,9.69762,9.0
2007-11-12 02:19:00,9.69127,9.69597,9.69127,9.69597,8.0
2007-11-12 02:20:00,9.69827,9.70827,9.69563,9.69563,23.0
2007-11-12 02:21:00,9.69602,9.70387,9.69382,9.69382,8.0
2007-11-12 02:22:00,9.71082,9.71082,9.69597,9.69777,8.0
2007-11-12 02:23:00,9.69607,9.70543,9.69523,9.69523,7.0
2007-11-12 02:24:00,9.70977,9.70977,9.69453,9.69757,8.0
2007-11-12 02:25:00,9.69738,9.70172,9.69182,9.69182,8.0
2007-11-12 02:26:00,9.70997,9.70997,9.69453,9.69777,8.0
2007-11-12 02:27:00,9.69507,9.69777,9.69507,9.69737,7.0
2007-11-12 02:28:00,9.70257,9.71067,9.69182,9.69313,10.0
2007-11-12 02:29:00,9.70057,9.70328,9.69823,9.69907,7.0
2007-11-12 02:30:00,9.71417,9.71417,9.69907,9.69907,7.0
2007-11-12 02:31:00,9.69723,9.70197,9.69508,9.69667,11.0
2007-11-12 02:32:00,9.71082,9.71082,9.68903,9.69913,10.0
2007-11-12 02:33:00,9.70197,9.70197,9.69327,9.69327,11.0
2007-11-12 02:34:00,9.70982,9.70982,9.69183,9.69437,8.0
2007-11-12 02:35:00,9.69207,9.69782,9.69187,9.69317,11.0
2007-11-12 02:36:00,9.69403,9.70753,9.69403,9.69858,9.0
2007-11-12 02:37:00,9.69598,9.70047,9.69313,9.69567,11.0
2007-11-12 02:38:00,9.71007,9.71007,9.69381,9.69567,8.0
2007-11-12 02:39:00,9.69468,9.70027,9.69357,9.69637,8.0
2007-11-12 02:40:00,9.70627,9.70627,9.69152,9.69977,23.0
2007-11-12 02:41:00,9.69383,9.69927,9.69213,9.69927,7.0
2007-11-12 02:42:00,9.70623,9.70623,9.69262,9.69557,8.0
2007-11-12 02:43:00,9.69343,9.70063,9.68622,9.69347,9.0
2007-11-12 02:44:00,9.70987,9.70987,9.69032,9.69518,10.0
2007-11-12 02:45:00,9.69847,9.70053,9.69509,9.69982,9.0
2007-11-12 02:46:00,9.70958,9.70958,9.68753,9.69293,7.0
2007-11-12 02:47:00,9.69762,9.69762,9.69257,9.69402,7.0
2007-11-12 02:48:00,9.70767,9.70767,9.69163,9.69163,11.0
2007-11-12 02:49:00,9.69718,9.69798,9.68563,9.68963,8.0
2007-11-12 02:50:00,9.70463,9.70463,9.68723,9.69477,8.0
2007-11-12 02:51:00,9.69467,9.69677,9.68592,9.69677,8.0
2007-11-12 02:52:00,9.70248,9.70248,9.69147,9.69347,25.0
2007-11-12 02:53:00,9.69188,9.69661,9.68787,9.68843,8.0
2007-11-12 02:54:00,9.69682,9.70563,9.68556,9.68932,10.0
2007-11-12 02:55:00,9.69617,9.69617,9.68867,9.69047,11.0
2007-11-12 02:56:00,9.70617,9.70617,9.68933,9.69597,11.0
2007-11-12 02:57:00,9.70108,9.70108,9.69143,9.69322,7.0
2007-11-12 02:58:00,9.70548,9.70548,9.69032,9.69138,10.0
2007-11-12 02:59:00,9.69193,9.70018,9.69022,9.69233,8.0
2007-11-12 03:00:00,9.70737,9.70737,9.68993,9.69327,8.0
2007-11-12 03:01:00,9.69007,9.69827,9.68993,9.69397,10.0
2007-11-12 03:02:00,9.70322,9.70322,9.68922,9.68922,7.0
2007-11-12 03:03:00,9.68678,9.69443,9.68678,9.69197,11.0
2007-11-12 03:04:00,9.70197,9.70197,9.68253,9.68917,8.0
2007-11-12 03:05:00,9.68817,9.69716,9.68183,9.68823,10.0
2007-11-12 03:06:00,9.70107,9.70107,9.68533,9.68847,8.0
2007-11-12 03:07:00,9.68643,9.69187,9.68148,9.68727,8.0
2007-11-12 03:08:00,9.68672,9.70158,9.68123,9.68123,9.0
2007-11-12 03:09:00,9.68647,9.69212,9.68342,9.68457,7.0
2007-11-12 03:10:00,9.70062,9.70113,9.68332,9.69007,11.0
2007-11-12 03:11:00,9.68463,9.69063,9.68286,9.68747,9.0
2007-11-12 03:12:00,9.70217,9.70217,9.68537,9.68537,8.0
2007-11-12 03:13:00,9.68772,9.69277,9.68685,9.68707,8.0
2007-11-12 03:14:00,9.70207,9.70207,9.67872,9.68837,8.0
2007-11-12 03:15:00,9.69277,9.69687,9.68803,9.68803,8.0
2007-11-12 03:16:00,9.70337,9.70337,9.68593,9.69592,8.0
2007-11-12 03:17:00,9.68533,9.68942,9.68403,9.68863,9.0
2007-11-12 03:18:00,9.68457,9.69893,9.68123,9.68877,8.0
2007-11-12 03:19:00,9.68453,9.69005,9.68269,9.68468,7.0
2007-11-12 03:20:00,9.68868,9.69853,9.68183,9.68717,8.0
2007-11-12 03:21:00,9.68183,9.68668,9.67983,9.68312,7.0
2007-11-12 03:22:00,9.69723,9.69723,9.68262,9.68383,10.0
2007-11-12 03:23:00,9.68097,9.69068,9.68097,9.68328,8.0
2007-11-12 03:24:00,9.69863,9.69977,9.68197,9.68903,9.0
2007-11-12 03:25:00,9.68887,9.69498,9.68753,9.69087,8.0
2007-11-12 03:26:00,9.70292,9.70292,9.68907,9.69793,9.0
2007-11-12 03:27:00,9.68467,9.69312,9.68467,9.68622,7.0
2007-11-12 03:28:00,9.70013,9.70013,9.68502,9.69523,10.0
2007-11-12 03:29:00,9.69248,9.69708,9.68967,9.69377,8.0
2007-11-12 03:30:00,9.69147,9.70467,9.68933,9.69697,14.0
2007-11-12 03:31:00,9.69387,9.69576,9.68523,9.68523,8.0
2007-11-12 03:32:00,9.70747,9.70747,9.69018,9.69702,8.0
2007-11-12 03:33:00,9.69183,9.69902,9.68992,9.69477,8.0
2007-11-12 03:34:00,9.70892,9.70892,9.69333,9.69683,8.0
2007-11-12 03:35:00,9.69813,9.70363,9.69207,9.70363,7.0
2007-11-12 03:36:00,9.71163,9.71163,9.69017,9.69202,8.0
2007-11-12 03:37:00,9.70633,9.70633,9.69377,9.69807,10.0
2007-11-12 03:38:00,9.70617,9.70617,9.68952,9.70013,7.0
2007-11-12 03:39:00,9.70027,9.70027,9.69588,9.69683,10.0
2007-11-12 03:40:00,9.71018,9.71018,9.69767,9.70133,7.0
2007-11-12 03:41:00,9.70077,9.71263,9.70077,9.71222,8.0
2007-11-12 03:42:00,9.72147,9.72147,9.70533,9.70787,8.0
2007-11-12 03:43:00,9.70373,9.71018,9.6988,9.70778,8.0
2007-11-12 03:44:00,9.72153,9.72153,9.70442,9.70442,3.0
2007-11-12 03:45:00,9.70528,9.71917,9.70528,9.71137,8.0
2007-11-12 03:46:00,9.72887,9.72887,9.71327,9.71697,14.0
2007-11-12 03:47:00,9.71597,9.71913,9.71443,9.71842,8.0
2007-11-12 03:48:00,9.71857,9.73027,9.71326,9.71463,11.0
2007-11-12 03:49:00,9.71543,9.72347,9.71387,9.72187,8.0
2007-11-12 03:50:00,9.73052,9.73052,9.71623,9.71793,8.0
2007-11-12 03:51:00,9.72133,9.72133,9.71047,9.71723,7.0
2007-11-12 03:52:00,9.72943,9.72943,9.71323,9.71772,8.0
2007-11-12 03:53:00,9.73333,9.73333,9.71502,9.72027,10.0
2007-11-12 03:54:00,9.72997,9.72997,9.71332,9.71933,7.0
2007-11-12 03:55:00,9.71577,9.72928,9.71147,9.72143,10.0
2007-11-12 03:56:00,9.73078,9.73078,9.71417,9.72143,7.0
2007-11-12 03:57:00,9.71797,9.7237,9.71227,9.71227,8.0
2007-11-12 03:58:00,9.72817,9.72817,9.71283,9.72167,8.0
2007-11-12 03:59:00,9.71093,9.72068,9.71093,9.72068,8.0
2007-11-12 04:00:00,9.71437,9.72563,9.71283,9.71283,10.0
2007-11-12 04:01:00,9.72168,9.72168,9.71522,9.71547,10.0
2007-11-12 04:02:00,9.72903,9.72903,9.71337,9.71883,8.0
2007-11-12 04:03:00,9.71477,9.71697,9.71197,9.71197,15.0
2007-11-12 04:04:00,9.73027,9.73027,9.70787,9.71527,10.0
2007-11-12 04:05:00,9.71527,9.72073,9.71118,9.71312,7.0
2007-11-12 04:06:00,9.72818,9.72818,9.70777,9.71313,10.0
2007-11-12 04:07:00,9.71532,9.71567,9.70773,9.71527,16.0
2007-11-12 04:08:00,9.72303,9.72303,9.70907,9.71083,9.0
2007-11-12 04:09:00,9.70917,9.71748,9.70697,9.71068,8.0
2007-11-12 04:10:00,9.72477,9.72477,9.72312,9.72463,8.0
2007-11-12 04:11:00,9.70818,9.71073,9.70703,9.71073,9.0
2007-11-12 04:12:00,9.72213,9.72213,9.70847,9.71632,7.0
2007-11-12 04:13:00,9.70432,9.71161,9.70392,9.70933,8.0
2007-11-12 04:14:00,9.72447,9.72447,9.71007,9.71332,15.0
2007-11-12 04:15:00,9.71047,9.71633,9.70417,9.71317,11.0
2007-11-12 04:16:00,9.72583,9.72583,9.71172,9.71578,7.0
2007-11-12 04:17:00,9.71247,9.71293,9.7043,9.71137,12.0
2007-11-12 04:18:00,9.72822,9.72931,9.71397,9.71397,10.0
2007-11-12 04:19:00,9.71167,9.71852,9.70903,9.71387,10.0
2007-11-12 04:20:00,9.72523,9.72523,9.70928,9.71323,10.0
2007-11-12 04:21:00,9.71202,9.71643,9.71199,9.71417,14.0
2007-11-12 04:22:00,9.72532,9.72532,9.70842,9.71442,11.0
2007-11-12 04:23:00,9.71118,9.71736,9.70954,9.71513,16.0
2007-11-12 04:24:00,9.72407,9.72407,9.70847,9.71137,8.0
2007-11-12 04:25:00,9.71297,9.71517,9.71047,9.71303,8.0
2007-11-12 04:26:00,9.72192,9.72192,9.70903,9.71137,7.0
2007-11-12 04:27:00,9.71142,9.71582,9.71126,9.71317,7.0
2007-11-12 04:28:00,9.72728,9.72728,9.71347,9.71347,8.0
2007-11-12 04:29:00,9.71288,9.71587,9.71288,9.71397,10.0
2007-11-12 04:30:00,9.72642,9.72642,9.71082,9.71082,8.0
2007-11-12 04:31:00,9.71927,9.72402,9.71413,9.71807,7.0
2007-11-12 04:32:00,9.73473,9.73473,9.71692,9.71933,7.0
2007-11-12 04:33:00,9.71657,9.72547,9.71657,9.72017,9.0
2007-11-12 04:34:00,9.73587,9.73587,9.71632,9.71632,11.0
2007-11-12 04:36:00,9.72958,9.72958,9.71953,9.71953,10.0
2007-11-12 04:37:00,9.71642,9.72552,9.71642,9.72102,16.0
2007-11-12 04:38:00,9.73618,9.73618,9.71936,9.71962,8.0
2007-11-12 04:39:00,9.71997,9.72117,9.71804,9.71982,18.0
2007-11-12 04:40:00,9.73352,9.73352,9.71787,9.72348,10.0
2007-11-12 04:41:00,9.72037,9.72463,9.71571,9.72208,7.0
2007-11-12 04:42:00,9.73517,9.73517,9.71853,9.72043,8.0
2007-11-12 04:43:00,9.72603,9.73017,9.72008,9.72202,9.0
2007-11-12 04:44:00,9.73563,9.73563,9.71927,9.72412,8.0
2007-11-12 04:45:00,9.71702,9.72618,9.71702,9.72137,9.0
2007-11-12 04:46:00,9.73363,9.73363,9.71752,9.72022,8.0
2007-11-12 04:47:00,9.71988,9.72482,9.71988,9.72218,9.0
2007-11-12 04:48:00,9.72223,9.73643,9.72078,9.72797,9.0
2007-11-12 04:49:00,9.72267,9.72547,9.72203,9.72547,8.0
2007-11-12 04:50:00,9.73783,9.73783,9.72217,9.72618,9.0
2007-11-12 04:51:00,9.72018,9.72618,9.71401,9.71742,8.0
2007-11-12 04:52:00,9.73363,9.73363,9.71958,9.72023,10.0
2007-11-12 04:54:00,9.73603,9.73603,9.71681,9.71978,10.0
2007-11-12 04:55:00,9.72143,9.72493,9.71953,9.72493,10.0
2007-11-12 04:56:00,9.73307,9.73307,9.71807,9.72497,7.0
2007-11-12 04:57:00,9.72027,9.72192,9.71868,9.72083,9.0
2007-11-12 04:58:00,9.73407,9.73407,9.71872,9.72237,8.0
2007-11-12 05:00:00,9.73553,9.73553,9.72082,9.72527,7.0
2007-11-12 05:01:00,9.71718,9.72772,9.71718,9.72228,9.0
2007-11-12 05:02:00,9.73623,9.73623,9.71817,9.72477,8.0
2007-11-12 05:03:00,9.72288,9.72308,9.71792,9.72138,20.0
2007-11-12 05:04:00,9.73697,9.73697,9.71933,9.71933,7.0
2007-11-12 05:05:00,9.72038,9.72698,9.70931,9.70957,8.0
2007-11-12 05:06:00,9.71343,9.73077,9.71343,9.72818,9.0
2007-11-12 05:07:00,9.71788,9.72573,9.71593,9.72573,7.0
2007-11-12 05:08:00,9.71952,9.73587,9.71952,9.72117,11.0
2007-11-12 05:09:00,9.72133,9.73216,9.71788,9.72347,7.0
2007-11-12 05:10:00,9.72742,9.73647,9.72067,9.72327,7.0
2007-11-12 05:11:00,9.72262,9.73093,9.72156,9.72403,7.0
2007-11-12 05:12:00,9.73932,9.73932,9.71753,9.72363,7.0
2007-11-12 05:14:00,9.74098,9.74098,9.72117,9.72117,7.0
2007-11-12 05:15:00,9.72677,9.72677,9.72043,9.72397,8.0
2007-11-12 05:16:00,9.73517,9.73517,9.72043,9.72242,10.0
2007-11-12 05:17:00,9.72043,9.72813,9.71397,9.72813,9.0
2007-11-12 05:18:00,9.72897,9.73813,9.71918,9.72207,8.0
2007-11-12 05:19:00,9.72207,9.72733,9.71423,9.72377,8.0
2007-11-12 05:20:00,9.73262,9.73262,9.71923,9.72527,11.0
2007-11-12 05:21:00,9.72697,9.72697,9.71443,9.72037,8.0
2007-11-12 05:22:00,9.74202,9.74202,9.71853,9.72052,8.0
2007-11-12 05:23:00,9.72543,9.72742,9.71992,9.72742,8.0
2007-11-12 05:24:00,9.73648,9.73648,9.71982,9.72357,8.0
2007-11-12 05:25:00,9.72312,9.72747,9.71978,9.72147,8.0
2007-11-12 05:26:00,9.73452,9.73452,9.71797,9.72067,10.0
2007-11-12 05:27:00,9.71652,9.72442,9.71647,9.71992,8.0
2007-11-12 05:28:00,9.73287,9.73287,9.71877,9.72497,9.0
2007-11-12 05:29:00,9.72237,9.72237,9.71112,9.71728,11.0
2007-11-12 05:30:00,9.72142,9.72592,9.71397,9.71897,8.0
2007-11-12 05:31:00,9.71457,9.73267,9.71283,9.71737,8.0
2007-11-12 05:32:00,9.74408,9.74408,9.71523,9.72822,9.0
2007-11-12 05:33:00,9.71937,9.73233,9.71514,9.72097,23.0
2007-11-12 05:34:00,9.72967,9.73353,9.71847,9.71898,8.0
2007-11-12 05:35:00,9.71837,9.72918,9.71166,9.71552,8.0
2007-11-12 05:36:00,9.72693,9.73053,9.71638,9.72633,8.0
2007-11-12 05:37:00,9.71687,9.72693,9.71643,9.71643,9.0
2007-11-12 05:38:00,9.73347,9.73347,9.71317,9.71317,7.0
2007-11-12 05:39:00,9.71557,9.72563,9.71013,9.71677,10.0
2007-11-12 05:40:00,9.71697,9.73432,9.70728,9.71673,10.0
2007-11-12 05:41:00,9.71587,9.71627,9.71258,9.71627,10.0
2007-11-12 05:42:00,9.72987,9.72987,9.71557,9.71623,11.0
2007-11-12 05:43:00,9.71552,9.72927,9.71101,9.72927,9.0
2007-11-12 05:44:00,9.73922,9.73922,9.71582,9.72303,7.0
2007-11-12 05:45:00,9.72033,9.73002,9.71917,9.71977,11.0
2007-11-12 05:46:00,9.73317,9.73317,9.72027,9.72407,7.0
2007-11-12 05:47:00,9.72423,9.72857,9.71893,9.72088,9.0
2007-11-12 05:48:00,9.73563,9.73563,9.72052,9.72852,11.0
2007-11-12 05:49:00,9.72592,9.72772,9.72262,9.72682,9.0
2007-11-12 05:50:00,9.73657,9.73657,9.72267,9.72317,7.0
2007-11-12 05:51:00,9.72538,9.73042,9.72407,9.72573,10.0
2007-11-12 05:52:00,9.73043,9.74187,9.71762,9.72957,11.0
2007-11-12 05:53:00,9.71532,9.73087,9.71532,9.72042,8.0
2007-11-12 05:54:00,9.72888,9.73667,9.71972,9.72778,10.0
2007-11-12 05:55:00,9.72143,9.73297,9.71997,9.73297,7.0
2007-11-12 05:56:00,9.74312,9.74312,9.72433,9.72617,9.0
2007-11-12 05:57:00,9.73472,9.73472,9.72517,9.72517,7.0
2007-11-12 05:58:00,9.73908,9.73908,9.72097,9.73498,10.0
2007-11-12 05:59:00,9.72528,9.73273,9.71633,9.72547,12.0
2007-11-12 06:00:00,9.72343,9.73722,9.72117,9.72357,9.0
2007-11-12 06:01:00,9.72348,9.72888,9.71967,9.72477,8.0
2007-11-12 06:02:00,9.73762,9.73762,9.71972,9.72167,7.0
2007-11-12 06:03:00,9.72227,9.74143,9.72052,9.73477,11.0
2007-11-12 06:04:00,9.74623,9.74623,9.72143,9.73092,9.0
2007-11-12 06:05:00,9.72977,9.73302,9.72393,9.73097,8.0
2007-11-12 06:06:00,9.74643,9.74643,9.72658,9.72833,8.0
2007-11-12 06:07:00,9.72847,9.73243,9.72233,9.73017,9.0
2007-11-12 06:08:00,9.73898,9.73898,9.72927,9.73198,9.0
2007-11-12 06:09:00,9.73102,9.74128,9.72424,9.74048,8.0
2007-11-12 06:10:00,9.74908,9.74908,9.73162,9.73253,7.0
2007-11-12 06:11:00,9.73437,9.74052,9.73297,9.73457,9.0
2007-11-12 06:12:00,9.74802,9.74802,9.72573,9.73117,9.0
2007-11-12 06:13:00,9.73858,9.75023,9.73003,9.74803,8.0
2007-11-12 06:14:00,9.75837,9.75837,9.74343,9.74677,8.0
2007-11-12 06:15:00,9.74497,9.75027,9.73976,9.74743,7.0
2007-11-12 06:16:00,9.74853,9.75892,9.73987,9.74882,11.0
2007-11-12 06:17:00,9.74152,9.74728,9.73855,9.74167,11.0
2007-11-12 06:18:00,9.75837,9.75837,9.74097,9.74342,8.0
2007-11-12 06:19:00,9.74233,9.74623,9.73593,9.73862,7.0
2007-11-12 06:20:00,9.75737,9.75737,9.73838,9.73983,11.0
2007-11-12 06:21:00,9.73987,9.74562,9.7369,9.74187,10.0
2007-11-12 06:22:00,9.75283,9.75283,9.73818,9.74343,9.0
2007-11-12 06:23:00,9.73917,9.74942,9.73863,9.73983,8.0
2007-11-12 06:24:00,9.75402,9.7541,9.73647,9.74042,10.0
2007-11-12 06:25:00,9.73872,9.74347,9.73578,9.73802,10.0
2007-11-12 06:26:00,9.75413,9.75413,9.73573,9.74542,7.0
2007-11-12 06:27:00,9.74233,9.74548,9.73942,9.74112,11.0
2007-11-12 06:28:00,9.75147,9.75147,9.74083,9.74083,7.0
2007-11-12 06:29:00,9.73943,9.74613,9.73943,9.74567,16.0
2007-11-12 06:30:00,9.75617,9.75617,9.73763,9.74237,7.0
2007-11-12 06:31:00,9.74198,9.75087,9.73663,9.74713,10.0
2007-11-12 06:32:00,9.75923,9.75923,9.74358,9.74817,8.0
2007-11-12 06:33:00,9.74498,9.74587,9.74108,9.74492,7.0
2007-11-12 06:34:00,9.75797,9.75797,9.73694,9.74283,8.0
2007-11-12 06:35:00,9.74223,9.74638,9.74223,9.74638,9.0
2007-11-12 06:36:00,9.75827,9.75827,9.74148,9.74807,7.0
2007-11-12 06:37:00,9.74497,9.74873,9.73622,9.74678,15.0
2007-11-12 06:38:00,9.76052,9.76052,9.74308,9.74308,8.0
2007-11-12 06:39:00,9.74722,9.74863,9.73987,9.74397,15.0
2007-11-12 06:40:00,9.75663,9.75663,9.74123,9.74282,9.0
2007-11-12 06:41:00,9.74248,9.74842,9.74007,9.74237,8.0
2007-11-12 06:42:00,9.75862,9.75862,9.73797,9.74122,7.0
2007-11-12 06:43:00,9.74582,9.74827,9.73977,9.74437,14.0
2007-11-12 06:44:00,9.75827,9.75827,9.73603,9.73603,8.0
2007-11-12 06:45:00,9.74707,9.74827,9.73658,9.74298,13.0
2007-11-12 06:46:00,9.75463,9.75463,9.73967,9.74137,8.0
2007-11-12 06:47:00,9.74187,9.74907,9.73717,9.74252,8.0
2007-11-12 06:48:00,9.75537,9.75537,9.73659,9.73672,7.0
2007-11-12 06:49:00,9.73937,9.74282,9.72727,9.73777,7.0
2007-11-12 06:50:00,9.74292,9.74292,9.72783,9.73828,9.0
2007-11-12 06:51:00,9.73683,9.74419,9.72842,9.74062,8.0
2007-11-12 06:52:00,9.75373,9.75373,9.72857,9.73572,8.0
2007-11-12 06:53:00,9.73023,9.74287,9.72997,9.74287,8.0
2007-11-12 06:54:00,9.73043,9.75288,9.73043,9.74003,11.0
2007-11-12 06:55:00,9.73028,9.74288,9.72967,9.74288,11.0
2007-11-12 06:56:00,9.75183,9.75183,9.72489,9.74003,10.0
2007-11-12 06:57:00,9.73473,9.73933,9.72582,9.72913,9.0
2007-11-12 06:58:00,9.74862,9.74862,9.72858,9.74277,7.0
2007-11-12 06:59:00,9.73508,9.74688,9.72858,9.74688,10.0
2007-11-12 07:00:00,9.73388,9.75688,9.73388,9.73572,8.0
2007-11-12 07:01:00,9.73448,9.74683,9.73052,9.73797,11.0
2007-11-12 07:02:00,9.73692,9.74653,9.73313,9.74202,7.0
2007-11-12 07:03:00,9.74072,9.75077,9.73569,9.73583,11.0
2007-11-12 07:04:00,9.76188,9.76188,9.74077,9.74172,8.0
2007-11-12 07:05:00,9.73998,9.74757,9.73197,9.74757,10.0
2007-11-12 07:06:00,9.74368,9.75602,9.73448,9.74603,9.0
2007-11-12 07:07:00,9.74028,9.74662,9.73253,9.74523,7.0
2007-11-12 07:08:00,9.75682,9.75682,9.73197,9.73197,7.0
2007-11-12 07:09:00,9.75167,9.76483,9.73282,9.75722,11.0
2007-11-12 07:10:00,9.75972,9.76843,9.72838,9.75953,9.0
2007-11-12 07:11:00,9.75617,9.78137,9.75027,9.78137,10.0
2007-11-12 07:12:00,9.78912,9.78912,9.76273,9.77088,8.0
2007-11-12 07:13:00,9.77007,9.77783,9.74987,9.77377,11.0
2007-11-12 07:14:00,9.78252,9.78252,9.76218,9.77013,9.0
2007-11-12 07:15:00,9.76407,9.77873,9.76407,9.77737,9.0
2007-11-12 07:16:00,9.78587,9.78587,9.77073,9.77223,7.0
2007-11-12 07:17:00,9.77453,9.78322,9.76002,9.78022,7.0
2007-11-12 07:18:00,9.79658,9.79658,9.77667,9.78637,8.0
2007-11-12 07:19:00,9.78118,9.78623,9.77677,9.77983,7.0
2007-11-12 07:20:00,9.79298,9.79298,9.76927,9.78232,10.0
2007-11-12 07:21:00,9.78472,9.79018,9.77982,9.78518,11.0
2007-11-12 07:22:00,9.79713,9.79713,9.77513,9.78507,7.0
2007-11-12 07:23:00,9.77927,9.78577,9.75603,9.78577,8.0
2007-11-12 07:24:00,9.79383,9.79383,9.77523,9.78137,11.0
2007-11-12 07:25:00,9.78533,9.78647,9.77438,9.77858,8.0
2007-11-12 07:26:00,9.77847,9.79233,9.77183,9.77633,9.0
2007-11-12 07:27:00,9.77578,9.79997,9.75893,9.78918,7.0
2007-11-12 07:28:00,9.81317,9.81507,9.77323,9.79197,7.0
2007-11-12 07:29:00,9.80417,9.81932,9.78463,9.81132,11.0
2007-11-12 07:30:00,9.81132,9.82132,9.78687,9.80827,8.0
2007-11-12 07:31:00,9.80328,9.81838,9.80277,9.80443,7.0
2007-11-12 07:32:00,9.80348,9.81843,9.80068,9.81793,7.0
2007-11-12 07:33:00,9.81308,9.81508,9.80328,9.80753,7.0
2007-11-12 07:34:00,9.82123,9.82123,9.79703,9.81232,9.0
2007-11-12 07:35:00,9.80652,9.81332,9.78942,9.80628,11.0
2007-11-12 07:36:00,9.80367,9.81222,9.78587,9.79638,10.0
2007-11-12 07:37:00,9.80047,9.80507,9.78752,9.80148,9.0
2007-11-12 07:38:00,9.80798,9.80798,9.79308,9.80268,11.0
2007-11-12 07:39:00,9.79973,9.80542,9.79158,9.80463,7.0
2007-11-12 07:40:00,9.80088,9.81082,9.79252,9.79288,11.0
2007-11-12 07:41:00,9.79677,9.80903,9.78247,9.79947,11.0
2007-11-12 07:42:00,9.81638,9.81638,9.78947,9.80647,8.0
2007-11-12 07:43:00,9.81178,9.81178,9.79463,9.81047,9.0
2007-11-12 07:44:00,9.81922,9.81922,9.78337,9.80233,9.0
2007-11-12 07:45:00,9.80558,9.80573,9.80088,9.80573,7.0
2007-11-12 07:46:00,9.81467,9.81467,9.78207,9.80287,8.0
2007-11-12 07:47:00,9.80792,9.81387,9.79772,9.80507,11.0
2007-11-12 07:48:00,9.81967,9.81967,9.79137,9.79137,8.0
2007-11-12 07:49:00,9.78853,9.80438,9.77762,9.79867,11.0
2007-11-12 07:50:00,9.80897,9.80897,9.78913,9.79837,8.0
2007-11-12 07:51:00,9.79527,9.80937,9.78803,9.79787,9.0
2007-11-12 07:52:00,9.81117,9.81117,9.78348,9.79753,8.0
2007-11-12 07:53:00,9.79267,9.79267,9.78468,9.79167,11.0
2007-11-12 07:54:00,9.78708,9.79273,9.78008,9.79273,7.0
2007-11-12 07:55:00,9.79233,9.79944,9.78387,9.79767,11.0
2007-11-12 07:56:00,9.80767,9.80767,9.78717,9.79627,7.0
2007-11-12 07:57:00,9.79497,9.79692,9.78182,9.79388,8.0
2007-11-12 07:58:00,9.80773,9.80773,9.78383,9.79583,10.0
2007-11-12 07:59:00,9.77647,9.79497,9.77647,9.79497,10.0
2007-11-12 08:00:00,9.80808,9.80808,9.77577,9.79317,8.0
2007-11-12 08:01:00,9.79437,9.79437,9.77587,9.79312,9.0
2007-11-12 08:02:00,9.80432,9.80432,9.77723,9.78392,8.0
2007-11-12 08:03:00,9.78822,9.79582,9.76933,9.79112,11.0
2007-11-12 08:04:00,9.80807,9.80807,9.78798,9.80547,8.0
2007-11-12 08:05:00,9.78833,9.79292,9.7831,9.79132,9.0
2007-11-12 08:06:00,9.79827,9.80253,9.77818,9.78672,13.0
2007-11-12 08:07:00,9.78427,9.80517,9.78427,9.78927,7.0
2007-11-12 08:08:00,9.80143,9.80457,9.78192,9.78288,9.0
2007-11-12 08:09:00,9.79172,9.79507,9.76573,9.78902,9.0
2007-11-12 08:10:00,9.80238,9.80527,9.79353,9.79632,8.0
2007-11-12 08:11:00,9.78808,9.80858,9.78808,9.79627,8.0
2007-11-12 08:12:00,9.80543,9.80543,9.78733,9.78887,11.0
2007-11-12 08:13:00,9.78742,9.79747,9.78118,9.79747,9.0
2007-11-12 08:14:00,9.79723,9.79723,9.77153,9.78812,9.0
2007-11-12 08:15:00,9.78783,9.80496,9.78553,9.80388,10.0
2007-11-12 08:16:00,9.79907,9.80742,9.78297,9.78903,8.0
2007-11-12 08:17:00,9.79178,9.79603,9.78492,9.79323,7.0
2007-11-12 08:18:00,9.78473,9.80812,9.77603,9.80522,9.0
2007-11-12 08:19:00,9.79413,9.81118,9.78703,9.78703,7.0
2007-11-12 08:20:00,9.78532,9.81432,9.78532,9.78947,9.0
2007-11-12 08:21:00,9.79353,9.80908,9.78863,9.79953,8.0
2007-11-12 08:22:00,9.80668,9.81113,9.79372,9.79677,9.0
2007-11-12 08:23:00,9.79487,9.81182,9.79282,9.81182,7.0
2007-11-12 08:24:00,9.81012,9.81327,9.79382,9.79382,7.0
2007-11-12 08:25:00,9.79977,9.79977,9.78297,9.79053,7.0
2007-11-12 08:26:00,9.78923,9.80488,9.77743,9.78968,8.0
2007-11-12 08:27:00,9.79132,9.80543,9.78537,9.80522,7.0
2007-11-12 08:28:00,9.80068,9.80068,9.77027,9.79377,7.0
2007-11-12 08:29:00,9.79652,9.80867,9.78314,9.79583,12.0
2007-11-12 08:30:00,9.80163,9.80948,9.78892,9.80948,9.0
2007-11-12 08:31:00,9.79003,9.81002,9.78703,9.81002,11.0
2007-11-12 08:32:00,9.79238,9.80943,9.77702,9.80943,7.0
2007-11-12 08:33:00,9.78833,9.80473,9.78622,9.80473,14.0
2007-11-12 08:34:00,9.79988,9.79988,9.78577,9.79057,7.0
2007-11-12 08:35:00,9.77163,9.78963,9.75803,9.77452,9.0
2007-11-12 08:36:00,9.77568,9.79068,9.75872,9.77852,7.0
2007-11-12 08:37:00,9.78023,9.78737,9.76003,9.78737,11.0
2007-11-12 08:38:00,9.78752,9.79253,9.77418,9.79253,9.0
2007-11-12 08:39:00,9.77997,9.79167,9.77808,9.78067,11.0
2007-11-12 08:40:00,9.79028,9.79293,9.77412,9.79293,8.0
2007-11-12 08:41:00,9.77417,9.80387,9.77093,9.80387,7.0
2007-11-12 08:42:00,9.80567,9.80567,9.77622,9.78743,7.0
2007-11-12 08:43:00,9.77417,9.79328,9.77258,9.78077,8.0
2007-11-12 08:44:00,9.79013,9.79307,9.77698,9.77698,7.0
2007-11-12 08:45:00,9.77417,9.78877,9.77118,9.77548,9.0
2007-11-12 08:46:00,9.78478,9.79027,9.77112,9.79027,9.0
2007-11-12 08:47:00,9.77523,9.78507,9.75983,9.75983,8.0
2007-11-12 08:48:00,9.79248,9.79248,9.77202,9.78177,11.0
2007-11-12 08:49:00,9.75832,9.78003,9.75613,9.76868,11.0
2007-11-12 08:50:00,9.74637,9.77818,9.74637,9.76583,7.0
2007-11-12 08:51:00,9.77147,9.78482,9.74092,9.77317,8.0
2007-11-12 08:52:00,9.78632,9.78632,9.77077,9.77467,8.0
2007-11-12 08:53:00,9.77922,9.80947,9.76828,9.78097,9.0
2007-11-12 08:54:00,9.77603,9.78773,9.77157,9.78322,8.0
2007-11-12 08:55:00,9.77492,9.79213,9.76152,9.79117,8.0
2007-11-12 08:56:00,9.80428,9.80428,9.76483,9.78127,8.0
2007-11-12 08:57:00,9.78437,9.78853,9.77553,9.78397,8.0
2007-11-12 08:58:00,9.79778,9.79778,9.77173,9.78407,11.0
2007-11-12 08:59:00,9.78212,9.79718,9.77627,9.79332,7.0
2007-11-12 09:00:00,9.79442,9.81103,9.78352,9.78443,9.0
2007-11-12 09:01:00,9.78282,9.79942,9.76073,9.79942,7.0
2007-11-12 09:02:00,9.79023,9.80603,9.77823,9.78788,11.0
2007-11-12 09:03:00,9.78763,9.80303,9.77222,9.78982,11.0
2007-11-12 09:04:00,9.78502,9.79892,9.77912,9.78783,7.0
2007-11-12 09:05:00,9.78663,9.80018,9.78228,9.78777,12.0
2007-11-12 09:06:00,9.80263,9.80263,9.76832,9.78662,11.0
2007-11-12 09:07:00,9.80258,9.80258,9.77713,9.79232,9.0
2007-11-12 09:08:00,9.80417,9.80417,9.77637,9.78663,8.0
2007-11-12 09:09:00,9.79193,9.80283,9.78507,9.78507,12.0
2007-11-12 09:10:00,9.80058,9.81242,9.79007,9.80373,8.0
2007-11-12 09:11:00,9.80452,9.80452,9.75872,9.78262,9.0
2007-11-12 09:12:00,9.78652,9.80652,9.77708,9.77708,11.0
2007-11-12 09:13:00,9.78207,9.80618,9.77133,9.80618,7.0
2007-11-12 09:14:00,9.77842,9.78983,9.77118,9.77242,10.0
2007-11-12 09:15:00,9.77487,9.78653,9.75503,9.77863,9.0
2007-11-12 09:16:00,9.78707,9.79818,9.76247,9.78253,8.0
2007-11-12 09:17:00,9.77917,9.79208,9.77498,9.77643,9.0
2007-11-12 09:18:00,9.78597,9.79378,9.75943,9.77972,8.0
2007-11-12 09:19:00,9.77617,9.79362,9.77198,9.78532,8.0
2007-11-12 09:20:00,9.78653,9.79793,9.77403,9.78982,7.0
2007-11-12 09:21:00,9.78773,9.80018,9.76317,9.79063,8.0
2007-11-12 09:22:00,9.79933,9.79963,9.76932,9.79113,8.0
2007-11-12 09:23:00,9.78698,9.80467,9.77838,9.78377,7.0
2007-11-12 09:24:00,9.78458,9.79962,9.76112,9.77852,8.0
2007-11-12 09:25:00,9.77783,9.79277,9.75733,9.77732,8.0
2007-11-12 09:26:00,9.76203,9.79679,9.76013,9.77588,7.0
2007-11-12 09:27:00,9.78072,9.79423,9.74862,9.77622,8.0
2007-11-12 09:28:00,9.78443,9.78937,9.76602,9.77033,21.0
2007-11-12 09:29:00,9.78053,9.78953,9.75207,9.77697,8.0
2007-11-12 09:30:00,9.77478,9.78942,9.76942,9.77688,31.0
2007-11-12 09:31:00,9.77877,9.78977,9.76712,9.77263,8.0
2007-11-12 09:32:00,9.78608,9.78608,9.74563,9.76823,11.0
2007-11-12 09:33:00,9.76022,9.77407,9.74103,9.76172,7.0
2007-11-12 09:34:00,9.75988,9.78192,9.75947,9.76858,22.0
2007-11-12 09:35:00,9.76652,9.77412,9.73547,9.76383,7.0
2007-11-12 09:36:00,9.76313,9.77353,9.74942,9.75922,8.0
2007-11-12 09:37:00,9.75783,9.77453,9.75258,9.76552,9.0
2007-11-12 09:38:00,9.76628,9.78157,9.74393,9.76712,16.0
2007-11-12 09:39:00,9.76562,9.79208,9.73952,9.77042,9.0
2007-11-12 09:40:00,9.78658,9.79583,9.76797,9.77607,9.0
2007-11-12 09:41:00,9.77357,9.78438,9.76293,9.76843,11.0
2007-11-12 09:42:00,9.78542,9.78542,9.75178,9.77112,10.0
2007-11-12 09:43:00,9.76408,9.78068,9.75843,9.77338,8.0
2007-11-12 09:44:00,9.77842,9.77842,9.75448,9.76643,9.0
2007-11-12 09:45:00,9.76672,9.77968,9.75807,9.76793,11.0
2007-11-12 09:46:00,9.77163,9.78528,9.76318,9.76832,10.0
2007-11-12 09:47:00,9.77523,9.78138,9.76243,9.76663,8.0
2007-11-12 09:48:00,9.78232,9.78232,9.75523,9.76182,7.0
2007-11-12 09:49:00,9.76672,9.77707,9.75687,9.76853,8.0
2007-11-12 09:50:00,9.77858,9.77858,9.75217,9.75578,7.0
2007-11-12 09:51:00,9.76947,9.77677,9.73232,9.75972,7.0
2007-11-12 09:52:00,9.75797,9.77358,9.73132,9.75758,11.0
2007-11-12 09:53:00,9.76953,9.77163,9.74872,9.75897,8.0
2007-11-12 09:54:00,9.76082,9.77508,9.74182,9.75858,7.0
2007-11-12 09:55:00,9.75642,9.77193,9.74623,9.76188,7.0
2007-11-12 09:56:00,9.76943,9.77368,9.74123,9.75832,10.0
2007-11-12 09:57:00,9.75467,9.77553,9.74893,9.76277,8.0
2007-11-12 09:58:00,9.77393,9.79193,9.75283,9.76678,10.0
2007-11-12 09:59:00,9.76137,9.78073,9.76137,9.77747,11.0
2007-11-12 10:00:00,9.77603,9.78168,9.75623,9.77363,10.0
2007-11-12 10:01:00,9.75678,9.78108,9.75678,9.76543,8.0
2007-11-12 10:02:00,9.77667,9.77787,9.73152,9.77472,8.0
2007-11-12 10:03:00,9.76652,9.78187,9.75138,9.76622,7.0
2007-11-12 10:04:00,9.77718,9.78367,9.74808,9.77902,12.0
2007-11-12 10:05:00,9.76983,9.78352,9.75788,9.77763,11.0
2007-11-12 10:06:00,9.76753,9.78022,9.74813,9.77702,14.0
2007-11-12 10:07:00,9.77902,9.78257,9.75827,9.77492,9.0
2007-11-12 10:08:00,9.77598,9.78162,9.74892,9.76703,11.0
2007-11-12 10:09:00,9.76207,9.78353,9.75838,9.76577,11.0
2007-11-12 10:10:00,9.78117,9.78117,9.76503,9.77503,14.0
2007-11-12 10:11:00,9.77588,9.78152,9.76118,9.77223,8.0
2007-11-12 10:12:00,9.77112,9.77713,9.75022,9.76657,16.0
2007-11-12 10:13:00,9.76772,9.76942,9.74073,9.76052,8.0
2007-11-12 10:14:00,9.76803,9.77267,9.74732,9.77057,15.0
2007-11-12 10:15:00,9.75273,9.77082,9.74292,9.75737,8.0
2007-11-12 10:16:00,9.76597,9.77407,9.73873,9.77292,16.0
2007-11-12 10:17:00,9.76323,9.77462,9.74683,9.77462,8.0
2007-11-12 10:18:00,9.76962,9.77697,9.74067,9.75882,10.0
2007-11-12 10:19:00,9.77473,9.77473,9.75502,9.75937,11.0
2007-11-12 10:20:00,9.75967,9.78028,9.74143,9.76383,14.0
2007-11-12 10:21:00,9.77353,9.77717,9.76378,9.77623,7.0
2007-11-12 10:22:00,9.77598,9.77598,9.75658,9.77403,10.0
2007-11-12 10:23:00,9.77177,9.77227,9.75887,9.75918,8.0
2007-11-12 10:24:00,9.76797,9.77593,9.73743,9.76548,14.0
2007-11-12 10:25:00,9.75518,9.77367,9.74758,9.74908,7.0
2007-11-12 10:26:00,9.75853,9.77157,9.74822,9.75208,7.0
2007-11-12 10:27:00,9.75683,9.77013,9.73553,9.75693,7.0
2007-11-12 10:28:00,9.75922,9.77068,9.74773,9.75932,10.0
2007-11-12 10:29:00,9.77383,9.77383,9.75132,9.77237,11.0
2007-11-12 10:30:00,9.77087,9.77458,9.74852,9.76088,8.0
2007-11-12 10:31:00,9.77273,9.77622,9.75817,9.76612,8.0
2007-11-12 10:32:00,9.77308,9.77552,9.75883,9.76158,10.0
2007-11-12 10:33:00,9.76273,9.77488,9.75348,9.76577,7.0
2007-11-12 10:34:00,9.77208,9.78252,9.74703,9.76963,7.0
2007-11-12 10:35:00,9.76792,9.78027,9.74838,9.77632,10.0
2007-11-12 10:36:00,9.77613,9.78432,9.75194,9.76952,7.0
2007-11-12 10:37:00,9.76668,9.78767,9.74547,9.77228,8.0
2007-11-12 10:38:00,9.77247,9.78827,9.74163,9.78332,9.0
2007-11-12 10:39:00,9.77282,9.78687,9.73907,9.77653,7.0
2007-11-12 10:40:00,9.78617,9.78617,9.75218,9.78283,8.0
2007-11-12 10:41:00,9.76993,9.79003,9.75517,9.76528,10.0
2007-11-12 10:42:00,9.77013,9.78978,9.76477,9.77472,10.0
2007-11-12 10:43:00,9.77293,9.78858,9.75262,9.77452,8.0
2007-11-12 10:44:00,9.78458,9.79033,9.75512,9.77047,11.0
2007-11-12 10:45:00,9.77253,9.78763,9.74992,9.76673,11.0
2007-11-12 10:46:00,9.77817,9.78122,9.74743,9.76193,8.0
2007-11-12 10:47:00,9.77927,9.78143,9.74887,9.76623,10.0
2007-11-12 10:48:00,9.78137,9.78392,9.74677,9.78097,7.0
2007-11-12 10:49:00,9.78198,9.78467,9.75637,9.78398,10.0
2007-11-12 10:50:00,9.78032,9.78598,9.76548,9.76713,10.0
2007-11-12 10:51:00,9.78153,9.78153,9.75087,9.76347,7.0
2007-11-12 10:52:00,9.77817,9.78527,9.74398,9.76767,11.0
2007-11-12 10:53:00,9.76818,9.78233,9.76103,9.77288,11.0
2007-11-12 10:54:00,9.78132,9.78132,9.75052,9.76997,10.0
2007-11-12 10:55:00,9.78512,9.78512,9.74708,9.77437,8.0
2007-11-12 10:56:00,9.78558,9.78558,9.76313,9.76738,7.0
2007-11-12 10:57:00,9.77553,9.78248,9.76178,9.76178,10.0
2007-11-12 10:58:00,9.76498,9.77657,9.75048,9.76482,8.0
2007-11-12 10:59:00,9.76407,9.77538,9.75098,9.77452,10.0
2007-11-12 11:00:00,9.75023,9.77118,9.74913,9.75617,12.0
2007-11-12 11:01:00,9.75592,9.78018,9.74132,9.76037,7.0
2007-11-12 11:02:00,9.77243,9.77243,9.73547,9.75447,10.0
2007-11-12 11:03:00,9.75233,9.77312,9.73813,9.76793,9.0
2007-11-12 11:04:00,9.76428,9.76437,9.73338,9.74987,7.0
2007-11-12 11:05:00,9.75293,9.76803,9.72757,9.76493,9.0
2007-11-12 11:06:00,9.76588,9.77557,9.73192,9.76747,21.0
2007-11-12 11:07:00,9.76717,9.76717,9.73848,9.76478,10.0
2007-11-12 11:08:00,9.76373,9.77112,9.74783,9.76857,8.0
2007-11-12 11:09:00,9.77087,9.77133,9.75153,9.77133,7.0
2007-11-12 11:10:00,9.77042,9.77042,9.73658,9.77027,14.0
2007-11-12 11:11:00,9.77258,9.77333,9.75367,9.76887,9.0
2007-11-12 11:12:00,9.76967,9.77293,9.75112,9.76407,14.0
2007-11-12 11:13:00,9.77223,9.78042,9.75183,9.76847,7.0
2007-11-12 11:14:00,9.77447,9.77447,9.75443,9.77298,11.0
2007-11-12 11:15:00,9.76222,9.77578,9.75443,9.75817,9.0
2007-11-12 11:16:00,9.77328,9.77412,9.73932,9.75887,8.0
2007-11-12 11:17:00,9.76802,9.76912,9.75288,9.75402,9.0
2007-11-12 11:18:00,9.75783,9.76747,9.74818,9.76327,19.0
2007-11-12 11:19:00,9.75423,9.76902,9.73467,9.73467,7.0
2007-11-12 11:20:00,9.76877,9.76877,9.74952,9.74952,26.0
2007-11-12 11:21:00,9.74703,9.77027,9.74703,9.76777,7.0
2007-11-12 11:22:00,9.76473,9.77042,9.75086,9.75678,14.0
2007-11-12 11:23:00,9.77102,9.77102,9.74863,9.76692,10.0
2007-11-12 11:24:00,9.76657,9.77133,9.75062,9.75463,15.0
2007-11-12 11:25:00,9.77023,9.77773,9.75623,9.77773,9.0
2007-11-12 11:26:00,9.77152,9.77348,9.75283,9.75517,11.0
2007-11-12 11:27:00,9.76643,9.77178,9.74858,9.76442,10.0
2007-11-12 11:28:00,9.76562,9.76822,9.74437,9.76822,23.0
2007-11-12 11:29:00,9.75507,9.76983,9.73511,9.75352,9.0
2007-11-12 11:30:00,9.76677,9.77017,9.73088,9.76953,16.0
2007-11-12 11:31:00,9.76682,9.76893,9.75123,9.75743,11.0
2007-11-12 11:32:00,9.75673,9.77007,9.74757,9.76333,10.0
2007-11-12 11:33:00,9.76137,9.76793,9.74252,9.75608,14.0
2007-11-12 11:34:00,9.76582,9.77172,9.72963,9.75473,8.0
2007-11-12 11:35:00,9.77037,9.77423,9.74817,9.76343,17.0
2007-11-12 11:36:00,9.77188,9.77488,9.75428,9.75547,8.0
2007-11-12 11:37:00,9.76013,9.77113,9.75113,9.75828,13.0
2007-11-12 11:38:00,9.77242,9.77533,9.74702,9.76442,8.0
2007-11-12 11:39:00,9.75373,9.76737,9.74123,9.74227,12.0
2007-11-12 11:40:00,9.75613,9.75873,9.73408,9.75557,21.0
2007-11-12 11:41:00,9.75872,9.76517,9.73927,9.74927,11.0
2007-11-12 11:42:00,9.76317,9.76448,9.74108,9.76448,7.0
2007-11-12 11:43:00,9.76412,9.76443,9.73137,9.75638,12.0
2007-11-12 11:44:00,9.77017,9.77377,9.73733,9.75438,8.0
2007-11-12 11:45:00,9.76868,9.77172,9.73453,9.76832,11.0
2007-11-12 11:46:00,9.76933,9.77548,9.74363,9.75137,8.0
2007-11-12 11:47:00,9.75723,9.77663,9.75317,9.77327,15.0
2007-11-12 11:48:00,9.77493,9.77703,9.74703,9.77217,11.0
2007-11-12 11:49:00,9.76228,9.77368,9.74522,9.75902,8.0
2007-11-12 11:50:00,9.77327,9.78048,9.75583,9.76222,9.0
2007-11-12 11:51:00,9.76967,9.77762,9.74887,9.75682,8.0
2007-11-12 11:52:00,9.77433,9.77628,9.73582,9.76993,7.0
2007-11-12 11:53:00,9.75882,9.77628,9.74407,9.77202,7.0
2007-11-12 11:54:00,9.76937,9.78287,9.75612,9.75833,9.0
2007-11-12 11:55:00,9.77083,9.77627,9.74728,9.75688,11.0
2007-11-12 11:56:00,9.76932,9.77343,9.73987,9.77343,7.0
2007-11-12 11:57:00,9.76318,9.77577,9.74682,9.76497,9.0
2007-11-12 11:58:00,9.78262,9.78262,9.73993,9.75783,8.0
2007-11-12 11:59:00,9.77783,9.78267,9.76278,9.77938,14.0
2007-11-12 12:00:00,9.76717,9.78312,9.75803,9.78312,9.0
2007-11-12 12:01:00,9.77297,9.78352,9.76587,9.76587,33.0
2007-11-12 12:02:00,9.77533,9.78212,9.74137,9.76402,11.0
2007-11-12 12:03:00,9.77433,9.77723,9.76217,9.77423,17.0
2007-11-12 12:04:00,9.77348,9.77962,9.76022,9.77627,9.0
2007-11-12 12:05:00,9.77423,9.77423,9.75708,9.76553,29.0
2007-11-12 12:06:00,9.77357,9.77357,9.75722,9.75722,11.0
2007-11-12 12:07:00,9.77003,9.77218,9.74857,9.75858,10.0
2007-11-12 12:08:00,9.77192,9.77678,9.75522,9.76578,7.0
2007-11-12 12:09:00,9.76223,9.77447,9.75802,9.76543,27.0
2007-11-12 12:10:00,9.77622,9.77622,9.75113,9.76862,8.0
2007-11-12 12:11:00,9.75217,9.77283,9.75217,9.75967,10.0
2007-11-12 12:12:00,9.76352,9.77462,9.75778,9.77303,9.0
2007-11-12 12:13:00,9.76428,9.77383,9.75643,9.75643,22.0
2007-11-12 12:14:00,9.77127,9.77177,9.75222,9.76102,11.0
2007-11-12 12:15:00,9.75682,9.77237,9.74942,9.75983,9.0
2007-11-12 12:16:00,9.76752,9.77342,9.74843,9.77012,7.0
2007-11-12 12:17:00,9.76933,9.77237,9.74713,9.75862,19.0
2007-11-12 12:18:00,9.76452,9.76973,9.74733,9.75338,9.0
2007-11-12 12:19:00,9.76707,9.77023,9.74327,9.75498,21.0
2007-11-12 12:20:00,9.75917,9.76907,9.75242,9.75282,7.0
2007-11-12 12:21:00,9.76342,9.76933,9.73148,9.76353,8.0
2007-11-12 12:22:00,9.75553,9.76557,9.73038,9.75393,10.0
2007-11-12 12:23:00,9.75477,9.76648,9.72872,9.75402,14.0
2007-11-12 12:24:00,9.75187,9.76797,9.75187,9.75312,11.0
2007-11-12 12:25:00,9.76562,9.76892,9.74757,9.76527,11.0
2007-11-12 12:26:00,9.75428,9.76857,9.75277,9.75277,9.0
2007-11-12 12:27:00,9.75067,9.76638,9.74393,9.75812,7.0
2007-11-12 12:28:00,9.75217,9.76838,9.74493,9.76097,24.0
2007-11-12 12:29:00,9.75072,9.75952,9.73473,9.74683,9.0
2007-11-12 12:30:00,9.75872,9.76682,9.74672,9.75783,11.0
2007-11-12 12:31:00,9.76583,9.76583,9.73237,9.76297,13.0
2007-11-12 12:32:00,9.76493,9.76938,9.74427,9.75473,7.0
2007-11-12 12:33:00,9.75767,9.76712,9.73288,9.76307,7.0
2007-11-12 12:34:00,9.76143,9.76882,9.73962,9.75882,7.0
2007-11-12 12:35:00,9.74717,9.76512,9.73533,9.75448,9.0
2007-11-12 12:36:00,9.76103,9.76982,9.73022,9.75783,11.0
2007-11-12 12:37:00,9.75132,9.77207,9.75132,9.75772,8.0
2007-11-12 12:38:00,9.77102,9.77627,9.75482,9.77553,10.0
2007-11-12 12:39:00,9.77383,9.77383,9.75463,9.75482,9.0
2007-11-12 12:40:00,9.76948,9.77183,9.75523,9.76362,8.0
2007-11-12 12:41:00,9.77083,9.77473,9.75928,9.76138,7.0
2007-11-12 12:42:00,9.76012,9.78033,9.73752,9.76022,10.0
2007-11-12 12:43:00,9.76107,9.78112,9.73482,9.76032,17.0
2007-11-12 12:44:00,9.77113,9.77837,9.73402,9.77288,9.0
2007-11-12 12:45:00,9.77172,9.77662,9.73572,9.77403,16.0
2007-11-12 12:46:00,9.77507,9.77517,9.75387,9.76182,7.0
2007-11-12 12:47:00,9.77037,9.77153,9.73073,9.76783,13.0
2007-11-12 12:48:00,9.76907,9.77207,9.73532,9.76117,10.0
2007-11-12 12:49:00,9.76643,9.76827,9.73567,9.75603,21.0
2007-11-12 12:50:00,9.76668,9.77278,9.75363,9.75533,7.0
2007-11-12 12:51:00,9.77047,9.77456,9.75167,9.75753,16.0
2007-11-12 12:52:00,9.77122,9.77733,9.75922,9.76208,11.0
2007-11-12 12:53:00,9.76092,9.77903,9.74028,9.74992,19.0
2007-11-12 12:54:00,9.77052,9.77052,9.73127,9.76408,7.0
2007-11-12 12:55:00,9.76052,9.76293,9.73088,9.73088,7.0
2007-11-12 12:56:00,9.75727,9.77493,9.74368,9.77493,10.0
2007-11-12 12:57:00,9.77188,9.78038,9.75933,9.77448,10.0
2007-11-12 12:58:00,9.77157,9.78318,9.74617,9.77952,7.0
2007-11-12 12:59:00,9.76473,9.78277,9.75882,9.77073,7.0
2007-11-12 13:00:00,9.78457,9.79283,9.75743,9.78957,13.0
2007-11-12 13:01:00,9.78147,9.80207,9.77052,9.79132,9.0
2007-11-12 13:02:00,9.79993,9.80458,9.77942,9.78013,7.0
2007-11-12 13:03:00,9.77807,9.80257,9.77807,9.78092,9.0
2007-11-12 13:04:00,9.80003,9.80003,9.77978,9.78733,11.0
2007-11-12 13:05:00,9.78972,9.79793,9.77562,9.78237,9.0
2007-11-12 13:06:00,9.79683,9.80152,9.78142,9.78142,10.0
2007-11-12 13:07:00,9.79397,9.79992,9.77577,9.79832,8.0
2007-11-12 13:08:00,9.77643,9.79883,9.76227,9.79883,8.0
2007-11-12 13:09:00,9.79112,9.80263,9.76587,9.78783,7.0
2007-11-12 13:10:00,9.79693,9.80813,9.78811,9.80452,9.0
2007-11-12 13:11:00,9.79437,9.80962,9.78027,9.80047,11.0
2007-11-12 13:12:00,9.79503,9.81382,9.78763,9.80447,22.0
2007-11-12 13:13:00,9.80163,9.81447,9.77197,9.79227,7.0
2007-11-12 13:14:00,9.80873,9.81238,9.77397,9.80838,23.0
2007-11-12 13:15:00,9.79788,9.81173,9.78602,9.79732,8.0
2007-11-12 13:16:00,9.81113,9.81192,9.77923,9.79427,9.0
2007-11-12 13:17:00,9.80317,9.81838,9.77787,9.81373,10.0
2007-11-12 13:18:00,9.80652,9.82112,9.78418,9.80303,20.0
2007-11-12 13:19:00,9.83073,9.83073,9.80237,9.81293,26.0
2007-11-12 13:20:00,9.81247,9.82818,9.78842,9.82272,24.0
2007-11-12 13:21:00,9.81863,9.82473,9.80473,9.81288,18.0
2007-11-12 13:22:00,9.81767,9.82096,9.80743,9.82043,20.0
2007-11-12 13:23:00,9.81363,9.82557,9.80807,9.81227,7.0
2007-11-12 13:24:00,9.82477,9.83138,9.79183,9.81623,10.0
2007-11-12 13:25:00,9.82032,9.83503,9.79702,9.81717,7.0
2007-11-12 13:26:00,9.82563,9.83252,9.79207,9.81143,24.0
2007-11-12 13:27:00,9.80982,9.82622,9.77993,9.82502,7.0
2007-11-12 13:28:00,9.82528,9.82917,9.79832,9.81528,13.0
2007-11-12 13:29:00,9.81592,9.83298,9.79493,9.82767,11.0
2007-11-12 13:30:00,9.82793,9.82992,9.81228,9.81267,8.0
2007-11-12 13:31:00,9.82033,9.83507,9.79763,9.83072,7.0
2007-11-12 13:32:00,9.83533,9.85583,9.81827,9.84238,8.0
2007-11-12 13:33:00,9.83983,9.85553,9.82918,9.84512,8.0
2007-11-12 13:34:00,9.84693,9.85157,9.81263,9.83263,8.0
2007-11-12 13:35:00,9.84457,9.85183,9.81188,9.82983,7.0
2007-11-12 13:36:00,9.84138,9.84138,9.80298,9.82927,10.0
2007-11-12 13:37:00,9.84102,9.84978,9.80262,9.81973,7.0
2007-11-12 13:38:00,9.83327,9.83852,9.81127,9.83852,11.0
2007-11-12 13:39:00,9.82813,9.84617,9.80468,9.84617,7.0
2007-11-12 13:40:00,9.84127,9.84633,9.82003,9.82003,7.0
2007-11-12 13:41:00,9.82273,9.83593,9.82035,9.82313,23.0
2007-11-12 13:42:00,9.82323,9.83872,9.81435,9.83717,29.0
2007-11-12 13:43:00,9.82388,9.83867,9.82207,9.83213,11.0
2007-11-12 13:44:00,9.81678,9.83553,9.81678,9.83553,11.0
2007-11-12 13:45:00,9.82022,9.83518,9.8181,9.83253,9.0
2007-11-12 13:46:00,9.82203,9.83343,9.80122,9.83278,8.0
2007-11-12 13:47:00,9.81988,9.83567,9.80663,9.83477,27.0
2007-11-12 13:48:00,9.83393,9.84013,9.81667,9.82852,11.0
2007-11-12 13:49:00,9.82128,9.83618,9.82102,9.83618,27.0
2007-11-12 13:50:00,9.81982,9.84858,9.80137,9.83262,8.0
2007-11-12 13:51:00,9.82923,9.85072,9.81948,9.83732,19.0
2007-11-12 13:52:00,9.84317,9.85877,9.81217,9.83047,10.0
2007-11-12 13:53:00,9.82763,9.84623,9.82227,9.84153,10.0
2007-11-12 13:54:00,9.82338,9.84083,9.80302,9.83057,8.0
2007-11-12 13:55:00,9.82322,9.84768,9.80958,9.83083,21.0
2007-11-12 13:56:00,9.82147,9.85013,9.81573,9.83803,7.0
2007-11-12 13:57:00,9.84687,9.85722,9.81957,9.81957,11.0
2007-11-12 13:58:00,9.84932,9.84932,9.82288,9.84012,9.0
2007-11-12 13:59:00,9.84042,9.85423,9.81003,9.84393,19.0
2007-11-12 14:00:00,9.83897,9.85692,9.81943,9.85692,9.0
2007-11-12 14:01:00,9.83282,9.85298,9.83282,9.84673,29.0
2007-11-12 14:02:00,9.85387,9.85512,9.82632,9.85247,7.0
2007-11-12 14:03:00,9.84147,9.85842,9.83258,9.84087,7.0
2007-11-12 14:04:00,9.83447,9.85562,9.82783,9.85212,9.0
2007-11-12 14:05:00,9.84332,9.85568,9.82713,9.83988,7.0
2007-11-12 14:06:00,9.83467,9.84998,9.81482,9.82783,21.0
2007-11-12 14:07:00,9.85003,9.85003,9.82802,9.83282,10.0
2007-11-12 14:08:00,9.84547,9.84547,9.82462,9.84023,25.0
2007-11-12 14:09:00,9.82903,9.84993,9.80817,9.83657,11.0
2007-11-12 14:10:00,9.82082,9.83972,9.81288,9.82963,11.0
2007-11-12 14:11:00,9.81572,9.83722,9.81572,9.82412,9.0
2007-11-12 14:12:00,9.82707,9.84233,9.80007,9.82887,10.0
2007-11-12 14:13:00,9.82793,9.84142,9.82392,9.84122,15.0
2007-11-12 14:14:00,9.84123,9.84123,9.82367,9.82367,26.0
2007-11-12 14:15:00,9.82888,9.84653,9.82817,9.83497,21.0
2007-11-12 14:16:00,9.85093,9.85742,9.83068,9.84792,8.0
2007-11-12 14:17:00,9.84822,9.86123,9.82882,9.85377,25.0
2007-11-12 14:18:00,9.86052,9.86933,9.83252,9.86647,9.0
2007-11-12 14:19:00,9.85702,9.86392,9.84568,9.85148,9.0
2007-11-12 14:20:00,9.85898,9.86658,9.84478,9.86112,8.0
2007-11-12 14:21:00,9.86088,9.86388,9.83273,9.85713,13.0
2007-11-12 14:22:00,9.85712,9.85712,9.81697,9.85188,10.0
2007-11-12 14:23:00,9.83628,9.85602,9.82692,9.85482,10.0
2007-11-12 14:24:00,9.85503,9.85503,9.83548,9.85203,7.0
2007-11-12 14:25:00,9.84352,9.85777,9.84122,9.85777,16.0
2007-11-12 14:26:00,9.85667,9.86013,9.82478,9.85788,9.0
2007-11-12 14:27:00,9.84853,9.86023,9.83847,9.84758,27.0
2007-11-12 14:28:00,9.85718,9.86343,9.84108,9.85303,9.0
2007-11-12 14:29:00,9.85163,9.86528,9.83542,9.85178,11.0
2007-11-12 14:30:00,9.84483,9.86403,9.84313,9.85282,8.0
2007-11-12 14:31:00,9.86223,9.87598,9.82262,9.85607,16.0
2007-11-12 14:32:00,9.84718,9.85727,9.83427,9.85412,9.0
2007-11-12 14:33:00,9.84432,9.86028,9.82928,9.85103,28.0
2007-11-12 14:34:00,9.85122,9.85792,9.82188,9.84028,10.0
2007-11-12 14:35:00,9.85237,9.86438,9.83942,9.85158,21.0
2007-11-12 14:36:00,9.85098,9.86282,9.83813,9.84772,8.0
2007-11-12 14:37:00,9.84672,9.86392,9.82343,9.86007,11.0
2007-11-12 14:38:00,9.84348,9.86082,9.82937,9.85473,7.0
2007-11-12 14:39:00,9.84047,9.85477,9.83333,9.85477,11.0
2007-11-12 14:40:00,9.83922,9.85882,9.81347,9.84962,7.0
2007-11-12 14:41:00,9.83412,9.84993,9.83412,9.83922,8.0
2007-11-12 14:42:00,9.84672,9.85903,9.83283,9.84843,9.0
2007-11-12 14:43:00,9.84493,9.85832,9.82963,9.84982,11.0
2007-11-12 14:44:00,9.83993,9.84822,9.81367,9.82513,7.0
2007-11-12 14:45:00,9.83413,9.84472,9.79277,9.84008,8.0
2007-11-12 14:46:00,9.82632,9.84618,9.81398,9.82773,9.0
2007-11-12 14:47:00,9.82387,9.84352,9.81097,9.83348,10.0
2007-11-12 14:48:00,9.82708,9.84842,9.80897,9.84528,7.0
2007-11-12 14:49:00,9.83337,9.84673,9.82908,9.84183,21.0
2007-11-12 14:50:00,9.83898,9.85012,9.83337,9.84617,25.0
2007-11-12 14:51:00,9.84718,9.84943,9.83612,9.84732,8.0
2007-11-12 14:52:00,9.84107,9.84883,9.82536,9.84678,11.0
2007-11-12 14:53:00,9.85322,9.85322,9.82888,9.84657,10.0
2007-11-12 14:54:00,9.84702,9.85758,9.82388,9.85473,7.0
2007-11-12 14:55:00,9.84808,9.85422,9.83188,9.84582,25.0
2007-11-12 14:56:00,9.83512,9.85758,9.82072,9.83578,11.0
2007-11-12 14:57:00,9.84727,9.84922,9.82519,9.82833,11.0
2007-11-12 14:58:00,9.84353,9.84623,9.82143,9.84623,9.0
2007-11-12 14:59:00,9.82747,9.84287,9.81423,9.83182,13.0
2007-11-12 15:00:00,9.84478,9.84998,9.82578,9.84038,7.0
2007-11-12 15:01:00,9.83143,9.84693,9.81197,9.83567,13.0
2007-11-12 15:02:00,9.83233,9.83233,9.80537,9.83043,7.0
2007-11-12 15:03:00,9.83112,9.83502,9.81093,9.81093,10.0
2007-11-12 15:04:00,9.82542,9.83163,9.81121,9.82013,14.0
2007-11-12 15:05:00,9.83243,9.83243,9.80348,9.83052,9.0
2007-11-12 15:06:00,9.81673,9.83928,9.81673,9.82427,8.0
2007-11-12 15:07:00,9.83643,9.83643,9.80612,9.80612,11.0
2007-11-12 15:08:00,9.83322,9.83673,9.79957,9.82267,17.0
2007-11-12 15:09:00,9.82673,9.83837,9.81238,9.82537,9.0
2007-11-12 15:10:00,9.83083,9.84117,9.81473,9.83817,8.0
2007-11-12 15:11:00,9.82652,9.83873,9.80852,9.82093,7.0
2007-11-12 15:12:00,9.83183,9.84458,9.80847,9.82922,18.0
2007-11-12 15:13:00,9.82448,9.84187,9.81588,9.83667,9.0
2007-11-12 15:14:00,9.82473,9.83898,9.80628,9.81783,27.0
2007-11-12 15:15:00,9.83393,9.83652,9.8221,9.83652,9.0
2007-11-12 15:16:00,9.83807,9.84218,9.80948,9.84218,15.0
2007-11-12 15:17:00,9.82673,9.84642,9.82528,9.84642,8.0
2007-11-12 15:18:00,9.84283,9.84703,9.83037,9.84402,14.0
2007-11-12 15:19:00,9.84418,9.84418,9.82783,9.83067,7.0
2007-11-12 15:20:00,9.84433,9.84918,9.81757,9.84918,14.0
2007-11-12 15:21:00,9.84832,9.84893,9.81602,9.84752,8.0
2007-11-12 15:22:00,9.84848,9.85192,9.80292,9.85192,34.0
2007-11-12 15:23:00,9.84002,9.84642,9.82988,9.84277,8.0
2007-11-12 15:24:00,9.84603,9.85167,9.82548,9.84197,15.0
2007-11-12 15:25:00,9.84347,9.84347,9.82277,9.82683,14.0
2007-11-12 15:26:00,9.83838,9.83838,9.80942,9.83757,21.0
2007-11-12 15:27:00,9.83622,9.84013,9.81098,9.83863,7.0
2007-11-12 15:28:00,9.83953,9.83958,9.80517,9.82752,12.0
2007-11-12 15:29:00,9.84283,9.85047,9.82053,9.83483,9.0
2007-11-12 15:30:00,9.83627,9.85242,9.82624,9.84172,12.0
2007-11-12 15:31:00,9.84847,9.84847,9.82898,9.84472,11.0
2007-11-12 15:32:00,9.84713,9.85083,9.80243,9.84207,7.0
2007-11-12 15:33:00,9.84718,9.85133,9.82152,9.84092,9.0
2007-11-12 15:34:00,9.84308,9.84833,9.82499,9.84478,24.0
2007-11-12 15:35:00,9.84212,9.84783,9.81462,9.84453,8.0
2007-11-12 15:36:00,9.83702,9.84813,9.81262,9.83847,21.0
2007-11-12 15:37:00,9.84908,9.85378,9.81993,9.84047,11.0
2007-11-12 15:38:00,9.84547,9.85352,9.82472,9.84912,21.0
2007-11-12 15:39:00,9.84103,9.85263,9.82338,9.83433,7.0
2007-11-12 15:40:00,9.84632,9.84783,9.80817,9.83683,8.0
2007-11-12 15:41:00,9.83637,9.85783,9.80873,9.85783,9.0
2007-11-12 15:42:00,9.85128,9.86077,9.84297,9.86077,8.0
2007-11-12 15:43:00,9.86042,9.86587,9.84668,9.85173,11.0
2007-11-12 15:44:00,9.86312,9.86792,9.83083,9.84832,14.0
2007-11-12 15:45:00,9.84598,9.86663,9.84537,9.85673,8.0
2007-11-12 15:46:00,9.86557,9.86813,9.84122,9.85733,11.0
2007-11-12 15:47:00,9.86473,9.87393,9.85008,9.86353,9.0
2007-11-12 15:48:00,9.85953,9.87642,9.85247,9.86027,8.0
2007-11-12 15:49:00,9.86278,9.88007,9.85193,9.86423,7.0
2007-11-12 15:50:00,9.87523,9.88803,9.85548,9.86972,8.0
2007-11-12 15:51:00,9.87377,9.89138,9.84267,9.87752,7.0
2007-11-12 15:52:00,9.88773,9.89528,9.85793,9.88932,10.0
2007-11-12 15:53:00,9.88042,9.89122,9.86648,9.89122,7.0
2007-11-12 15:54:00,9.89302,9.89823,9.87173,9.89633,11.0
2007-11-12 15:55:00,9.88353,9.89868,9.85317,9.87983,10.0
2007-11-12 15:56:00,9.89212,9.89633,9.86917,9.89593,11.0
2007-11-12 15:57:00,9.88183,9.89917,9.86638,9.88523,7.0
2007-11-12 15:58:00,9.88902,9.89857,9.87797,9.89308,8.0
2007-11-12 15:59:00,9.89523,9.89523,9.86693,9.89383,10.0
2007-11-12 16:00:00,9.89428,9.89962,9.86517,9.88438,10.0
2007-11-12 16:01:00,9.88048,9.91004,9.87883,9.89692,8.0
2007-11-12 16:02:00,9.90612,9.90612,9.85997,9.88528,7.0
2007-11-12 16:03:00,9.88612,9.90692,9.87292,9.89593,9.0
2007-11-12 16:04:00,9.90373,9.91188,9.88217,9.89782,7.0
2007-11-12 16:05:00,9.91023,9.92478,9.88678,9.92478,10.0
2007-11-12 16:06:00,9.91373,9.92908,9.90123,9.90542,7.0
2007-11-12 16:07:00,9.91792,9.91792,9.88122,9.88122,7.0
2007-11-12 16:08:00,9.88852,9.91187,9.87358,9.88682,10.0
2007-11-12 16:09:00,9.86882,9.89863,9.85243,9.89863,7.0
2007-11-12 16:10:00,9.88992,9.90283,9.85633,9.87448,8.0
2007-11-12 16:11:00,9.88777,9.89117,9.84852,9.89043,10.0
2007-11-12 16:12:00,9.88772,9.89193,9.84652,9.88713,8.0
2007-11-12 16:13:00,9.87438,9.89172,9.86367,9.88852,7.0
2007-11-12 16:14:00,9.88737,9.89063,9.86468,9.87637,9.0
2007-11-12 16:15:00,9.88138,9.89162,9.87492,9.88332,8.0
2007-11-12 16:16:00,9.89082,9.90113,9.87683,9.88978,7.0
2007-11-12 16:17:00,9.89743,9.89848,9.87427,9.89073,8.0
2007-11-12 16:18:00,9.87733,9.89672,9.87202,9.87262,8.0
2007-11-12 16:19:00,9.87672,9.88832,9.86333,9.87362,7.0
2007-11-12 16:20:00,9.88727,9.89197,9.85132,9.87478,9.0
2007-11-12 16:21:00,9.86818,9.88957,9.85992,9.88817,7.0
2007-11-12 16:22:00,9.88513,9.89117,9.86565,9.88207,8.0
2007-11-12 16:23:00,9.87337,9.89293,9.87132,9.88612,9.0
2007-11-12 16:24:00,9.87903,9.88593,9.86617,9.87648,9.0
2007-11-12 16:25:00,9.88043,9.88367,9.85386,9.86577,10.0
2007-11-12 16:26:00,9.86278,9.88177,9.85458,9.86882,8.0
2007-11-12 16:27:00,9.86667,9.87872,9.85982,9.87593,7.0
2007-11-12 16:28:00,9.87183,9.87987,9.84667,9.87433,15.0
2007-11-12 16:29:00,9.86543,9.87513,9.84443,9.85748,9.0
2007-11-12 16:30:00,9.87058,9.87267,9.84947,9.86663,12.0
2007-11-12 16:31:00,9.86533,9.87252,9.85132,9.86347,8.0
2007-11-12 16:32:00,9.85453,9.86553,9.83552,9.86118,9.0
2007-11-12 16:33:00,9.85473,9.87122,9.84003,9.85167,16.0
2007-11-12 16:34:00,9.87052,9.87792,9.84177,9.85783,10.0
2007-11-12 16:35:00,9.87303,9.87363,9.85597,9.87363,14.0
2007-11-12 16:36:00,9.87468,9.87708,9.85283,9.87513,10.0
2007-11-12 16:37:00,9.87687,9.87687,9.84753,9.85777,7.0
2007-11-12 16:38:00,9.87213,9.87243,9.83892,9.85732,7.0
2007-11-12 16:39:00,9.85047,9.86947,9.83813,9.85288,14.0
2007-11-12 16:40:00,9.86392,9.86927,9.84698,9.86762,9.0
2007-11-12 16:41:00,9.86318,9.86378,9.83158,9.85023,9.0
2007-11-12 16:42:00,9.84382,9.86498,9.84017,9.86487,11.0
2007-11-12 16:43:00,9.84843,9.87352,9.84732,9.84887,8.0
2007-11-12 16:44:00,9.85522,9.87447,9.83958,9.86093,9.0
2007-11-12 16:45:00,9.86213,9.88207,9.85072,9.86178,10.0
2007-11-12 16:46:00,9.87863,9.89048,9.84748,9.88088,7.0
2007-11-12 16:47:00,9.87913,9.88298,9.84562,9.86168,7.0
2007-11-12 16:48:00,9.86643,9.87922,9.86173,9.86383,8.0
2007-11-12 16:49:00,9.86237,9.87812,9.85942,9.85942,8.0
2007-11-12 16:50:00,9.87262,9.88877,9.84933,9.85897,11.0
2007-11-12 16:51:00,9.87013,9.89457,9.86182,9.86492,11.0
2007-11-12 16:52:00,9.89232,9.89478,9.87282,9.88843,9.0
2007-11-12 16:53:00,9.87628,9.89697,9.87027,9.87027,17.0
2007-11-12 16:54:00,9.88447,9.88447,9.86013,9.88197,10.0
2007-11-12 16:55:00,9.86482,9.89087,9.85792,9.88257,19.0
2007-11-12 16:56:00,9.88463,9.88463,9.85738,9.87592,7.0
2007-11-12 16:57:00,9.88207,9.89012,9.86242,9.88643,10.0
2007-11-12 16:58:00,9.87308,9.89172,9.84773,9.87547,9.0
2007-11-12 16:59:00,9.88357,9.89627,9.86953,9.88667,9.0
2007-11-12 17:00:00,9.89022,9.89502,9.86229,9.87963,7.0
2007-11-12 17:01:00,9.89568,9.90253,9.86552,9.89437,8.0
2007-11-12 17:02:00,9.89677,9.90313,9.87272,9.88223,11.0
2007-11-12 17:03:00,9.89453,9.90453,9.86867,9.90453,7.0
2007-11-12 17:04:00,9.90507,9.91333,9.88808,9.89987,14.0
2007-11-12 17:05:00,9.91228,9.91228,9.88032,9.89922,9.0
2007-11-12 17:06:00,9.88962,9.90633,9.86723,9.86723,20.0
2007-11-12 17:07:00,9.89463,9.90157,9.87853,9.88508,10.0
2007-11-12 17:08:00,9.88268,9.89722,9.86583,9.89258,14.0
2007-11-12 17:09:00,9.88173,9.89493,9.85778,9.87693,7.0
2007-11-12 17:10:00,9.88807,9.89182,9.84752,9.87733,12.0
2007-11-12 17:11:00,9.87743,9.87908,9.85647,9.87192,14.0
2007-11-12 17:12:00,9.86467,9.87807,9.85527,9.86467,13.0
2007-11-12 17:13:00,9.85957,9.87232,9.85053,9.85812,12.0
2007-11-12 17:14:00,9.87158,9.87543,9.83413,9.85048,11.0
2007-11-12 17:15:00,9.87113,9.87838,9.84113,9.85283,8.0
2007-11-12 17:16:00,9.85872,9.86948,9.83552,9.86522,11.0
2007-11-12 17:17:00,9.86598,9.86863,9.83608,9.86368,12.0
2007-11-12 17:18:00,9.86618,9.86787,9.83577,9.85282,12.0
2007-11-12 17:19:00,9.86723,9.86867,9.85287,9.86428,10.0
2007-11-12 17:20:00,9.86627,9.88582,9.85157,9.86252,13.0
2007-11-12 17:21:00,9.86283,9.87693,9.85673,9.85998,16.0
2007-11-12 17:22:00,9.85772,9.89027,9.85628,9.89027,9.0
2007-11-12 17:23:00,9.88148,9.88148,9.85353,9.86578,8.0
2007-11-12 17:24:00,9.87777,9.88287,9.86408,9.86427,12.0
2007-11-12 17:25:00,9.87782,9.88272,9.86243,9.86937,7.0
2007-11-12 17:26:00,9.86538,9.88157,9.85352,9.87697,12.0
2007-11-12 17:27:00,9.88018,9.88448,9.84673,9.87678,11.0
2007-11-12 17:28:00,9.87783,9.89058,9.85872,9.87748,19.0
2007-11-12 17:29:00,9.87903,9.88403,9.84677,9.88403,16.0
2007-11-12 17:30:00,9.86543,9.89867,9.86193,9.88318,13.0
2007-11-12 17:31:00,9.88488,9.90102,9.87725,9.88252,8.0
2007-11-12 17:32:00,9.89373,9.90063,9.86772,9.88498,15.0
2007-11-12 17:33:00,9.88602,9.90343,9.86957,9.89493,9.0
2007-11-12 17:34:00,9.89897,9.89897,9.88183,9.88408,12.0
2007-11-12 17:35:00,9.88648,9.90223,9.88213,9.89472,10.0
2007-11-12 17:36:00,9.89557,9.89807,9.87983,9.89168,14.0
2007-11-12 17:37:00,9.88113,9.90047,9.86742,9.88198,9.0
2007-11-12 17:38:00,9.89492,9.89828,9.86207,9.88028,9.0
2007-11-12 17:39:00,9.89492,9.89492,9.87022,9.88037,8.0
2007-11-12 17:40:00,9.87893,9.89603,9.86792,9.87232,12.0
2007-11-12 17:41:00,9.87037,9.89722,9.85402,9.87243,11.0
2007-11-12 17:42:00,9.88282,9.89798,9.84752,9.89278,14.0
2007-11-12 17:43:00,9.87817,9.90367,9.86418,9.87877,9.0
2007-11-12 17:44:00,9.88428,9.89767,9.87283,9.89312,14.0
2007-11-12 17:45:00,9.88577,9.90067,9.85758,9.88098,9.0
2007-11-12 17:46:00,9.88458,9.89662,9.86473,9.88073,12.0
2007-11-12 17:47:00,9.88067,9.89377,9.86522,9.87902,17.0
2007-11-12 17:48:00,9.89073,9.89613,9.87551,9.88192,18.0
2007-11-12 17:49:00,9.89537,9.89788,9.86143,9.88532,14.0
2007-11-12 17:50:00,9.89453,9.89907,9.87437,9.88828,11.0
2007-11-12 17:51:00,9.88882,9.90182,9.87823,9.89827,13.0
2007-11-12 17:52:00,9.88627,9.90533,9.87133,9.90488,8.0
2007-11-12 17:53:00,9.90498,9.90498,9.87787,9.90148,9.0
2007-11-12 17:54:00,9.90447,9.90447,9.86103,9.89812,9.0
2007-11-12 17:55:00,9.89883,9.90277,9.8728,9.88253,12.0
2007-11-12 17:56:00,9.90137,9.90208,9.87758,9.89148,10.0
2007-11-12 17:57:00,9.90298,9.90808,9.88063,9.90458,7.0
2007-11-12 17:58:00,9.90343,9.90343,9.88588,9.89123,10.0
2007-11-12 17:59:00,9.90178,9.90708,9.87897,9.90492,10.0
2007-11-12 18:00:00,9.90582,9.92027,9.89282,9.90298,10.0
2007-11-12 18:01:00,9.90282,9.91487,9.88808,9.91487,15.0
2007-11-12 18:02:00,9.91353,9.91617,9.90032,9.90037,8.0
2007-11-12 18:03:00,9.91033,9.91552,9.89663,9.90937,12.0
2007-11-12 18:04:00,9.91113,9.92022,9.89517,9.92022,11.0
2007-11-12 18:05:00,9.89712,9.90803,9.86538,9.90803,7.0
2007-11-12 18:06:00,9.90958,9.90958,9.88522,9.90712,7.0
2007-11-12 18:07:00,9.89897,9.91218,9.87252,9.89987,11.0
2007-11-12 18:08:00,9.89707,9.91427,9.87203,9.89893,10.0
2007-11-12 18:09:00,9.90868,9.91237,9.87843,9.91003,9.0
2007-11-12 18:10:00,9.90787,9.92007,9.89437,9.90317,7.0
2007-11-12 18:11:00,9.90388,9.91727,9.88783,9.91052,10.0
2007-11-12 18:12:00,9.91673,9.91673,9.88582,9.91527,10.0
2007-11-12 18:13:00,9.90477,9.91238,9.87968,9.91218,8.0
2007-11-12 18:14:00,9.89818,9.91538,9.87773,9.89843,10.0
2007-11-12 18:15:00,9.91223,9.91402,9.89733,9.91062,10.0
2007-11-12 18:16:00,9.91192,9.91398,9.88823,9.90867,11.0
2007-11-12 18:17:00,9.90143,9.91357,9.89077,9.91268,7.0
2007-11-12 18:18:00,9.91063,9.91743,9.88373,9.90947,11.0
2007-11-12 18:19:00,9.89583,9.92317,9.88967,9.91348,8.0
2007-11-12 18:20:00,9.91177,9.91787,9.88287,9.91257,7.0
2007-11-12 18:21:00,9.90028,9.91672,9.88967,9.90112,8.0
2007-11-12 18:22:00,9.91108,9.91873,9.87977,9.91873,10.0
2007-11-12 18:23:00,9.90347,9.91952,9.89163,9.90752,12.0
2007-11-12 18:24:00,9.91843,9.91858,9.88652,9.88652,8.0
2007-11-12 18:25:00,9.89558,9.91692,9.87332,9.91452,17.0
2007-11-12 18:26:00,9.90257,9.91768,9.87093,9.91142,9.0
2007-11-12 18:27:00,9.91172,9.91313,9.89178,9.90097,8.0
2007-11-12 18:28:00,9.89793,9.90683,9.88988,9.88988,10.0
2007-11-12 18:29:00,9.90772,9.91227,9.88898,9.90903,14.0
2007-11-12 18:30:00,9.89748,9.90853,9.89533,9.89992,11.0
2007-11-12 18:31:00,9.89633,9.91377,9.89173,9.91067,7.0
2007-11-12 18:32:00,9.90893,9.91348,9.89267,9.89733,8.0
2007-11-12 18:33:00,9.90787,9.91422,9.89582,9.90107,10.0
2007-11-12 18:34:00,9.90997,9.91317,9.89698,9.90983,7.0
2007-11-12 18:35:00,9.90123,9.91489,9.89813,9.89813,14.0
2007-11-12 18:36:00,9.90513,9.91067,9.89118,9.91067,8.0
2007-11-12 18:37:00,9.89288,9.90942,9.89287,9.89287,17.0
2007-11-12 18:38:00,9.90682,9.91133,9.87713,9.89712,7.0
2007-11-12 18:39:00,9.90823,9.91488,9.89147,9.90922,11.0
2007-11-12 18:40:00,9.90988,9.91493,9.89033,9.89812,9.0
2007-11-12 18:41:00,9.91033,9.91657,9.88553,9.91247,12.0
2007-11-12 18:42:00,9.91012,9.91472,9.89372,9.89867,7.0
2007-11-12 18:43:00,9.89798,9.91297,9.88857,9.91238,7.0
2007-11-12 18:44:00,9.90867,9.90867,9.89338,9.90527,8.0
2007-11-12 18:45:00,9.90648,9.90648,9.87648,9.89392,7.0
2007-11-12 18:46:00,9.90333,9.90423,9.86292,9.88257,16.0
2007-11-12 18:47:00,9.89298,9.90097,9.87182,9.88592,8.0
2007-11-12 18:48:00,9.89878,9.90007,9.86507,9.88388,8.0
2007-11-12 18:49:00,9.89397,9.89783,9.87743,9.88683,10.0
2007-11-12 18:50:00,9.90087,9.90097,9.86893,9.88388,14.0
2007-11-12 18:51:00,9.89782,9.89872,9.88018,9.88388,8.0
2007-11-12 18:52:00,9.89802,9.90532,9.88183,9.89378,7.0
2007-11-12 18:53:00,9.89862,9.90533,9.87618,9.88647,7.0
2007-11-12 18:54:00,9.89582,9.90213,9.88572,9.90153,11.0
2007-11-12 18:55:00,9.88728,9.90278,9.87787,9.90067,7.0
2007-11-12 18:56:00,9.89952,9.89952,9.88487,9.88843,10.0
2007-11-12 18:57:00,9.88507,9.90022,9.86303,9.89978,8.0
2007-11-12 18:58:00,9.89787,9.90178,9.85662,9.88737,12.0
2007-11-12 18:59:00,9.88878,9.91178,9.88452,9.89483,9.0
2007-11-12 19:00:00,9.88458,9.91202,9.88458,9.89813,10.0
2007-11-12 19:01:00,9.89818,9.91137,9.88023,9.89212,15.0
2007-11-12 19:02:00,9.90787,9.90787,9.87363,9.90692,10.0
2007-11-12 19:03:00,9.90847,9.90847,9.87558,9.89952,9.0
2007-11-12 19:04:00,9.89737,9.90703,9.89082,9.90703,15.0
2007-11-12 19:05:00,9.90538,9.90552,9.87707,9.88893,13.0
2007-11-12 19:06:00,9.90672,9.90672,9.85482,9.89673,8.0
2007-11-12 19:07:00,9.89487,9.89883,9.87603,9.87698,10.0
2007-11-12 19:08:00,9.88253,9.89908,9.86373,9.88472,8.0
2007-11-12 19:09:00,9.88548,9.90133,9.86593,9.90133,16.0
2007-11-12 19:10:00,9.90427,9.90427,9.87403,9.88802,17.0
2007-11-12 19:11:00,9.89562,9.89907,9.86352,9.89907,10.0
2007-11-12 19:12:00,9.90012,9.90188,9.86657,9.89508,10.0
2007-11-12 19:13:00,9.89007,9.89988,9.86752,9.88772,10.0
2007-11-12 19:14:00,9.90062,9.90118,9.86888,9.88518,8.0
2007-11-12 19:15:00,9.88573,9.89802,9.86058,9.89802,7.0
2007-11-12 19:16:00,9.90217,9.90217,9.86883,9.89722,14.0
2007-11-12 19:17:00,9.90113,9.90113,9.85183,9.88607,7.0
2007-11-12 19:18:00,9.89882,9.90398,9.87017,9.88512,15.0
2007-11-12 19:19:00,9.89228,9.90613,9.87592,9.89373,7.0
2007-11-12 19:20:00,9.89742,9.89757,9.86863,9.86938,11.0
2007-11-12 19:21:00,9.88783,9.89867,9.85623,9.88012,10.0
2007-11-12 19:22:00,9.88037,9.90173,9.86898,9.88412,13.0
2007-11-12 19:23:00,9.89793,9.89883,9.87087,9.88127,8.0
2007-11-12 19:24:00,9.89262,9.89512,9.85357,9.88338,9.0
2007-11-12 19:25:00,9.89312,9.89667,9.87142,9.89667,10.0
2007-11-12 19:26:00,9.88587,9.89838,9.86428,9.88043,13.0
2007-11-12 19:27:00,9.89427,9.89923,9.86997,9.89923,8.0
2007-11-12 19:28:00,9.88528,9.89773,9.87502,9.87502,13.0
2007-11-12 19:29:00,9.87793,9.90212,9.87002,9.89708,9.0
2007-11-12 19:30:00,9.88483,9.90178,9.85383,9.89612,9.0
2007-11-12 19:31:00,9.87957,9.89802,9.86768,9.88072,10.0
2007-11-12 19:32:00,9.89242,9.89312,9.86587,9.87277,8.0
2007-11-12 19:33:00,9.87392,9.88433,9.85427,9.86668,11.0
2007-11-12 19:34:00,9.87793,9.87848,9.85413,9.87647,16.0
2007-11-12 19:35:00,9.86722,9.87492,9.84103,9.86917,10.0
2007-11-12 19:36:00,9.87368,9.87937,9.85093,9.85583,8.0
2007-11-12 19:37:00,9.85877,9.87327,9.83673,9.86478,8.0
2007-11-12 19:38:00,9.85378,9.87578,9.84768,9.87142,7.0
2007-11-12 19:39:00,9.87382,9.88288,9.86283,9.87648,8.0
2007-11-12 19:40:00,9.86683,9.89047,9.85638,9.86998,9.0
2007-11-12 19:41:00,9.87467,9.88583,9.84172,9.86853,11.0
2007-11-12 19:42:00,9.87828,9.88432,9.86032,9.87587,7.0
2007-11-12 19:43:00,9.87662,9.88213,9.86132,9.86328,10.0
2007-11-12 19:44:00,9.87683,9.87757,9.86342,9.86342,7.0
2007-11-12 19:45:00,9.87457,9.87742,9.85013,9.86468,8.0
2007-11-12 19:46:00,9.87372,9.87432,9.85273,9.87163,7.0
2007-11-12 19:47:00,9.86423,9.87538,9.85593,9.86083,13.0
2007-11-12 19:48:00,9.87288,9.87882,9.86092,9.86478,10.0
2007-11-12 19:49:00,9.86832,9.88617,9.84098,9.86888,14.0
2007-11-12 19:50:00,9.88407,9.88793,9.86427,9.88793,10.0
2007-11-12 19:51:00,9.88412,9.88832,9.86068,9.88372,14.0
2007-11-12 19:52:00,9.88727,9.88727,9.87268,9.88153,11.0
2007-11-12 19:53:00,9.88653,9.88813,9.87318,9.87318,8.0
2007-11-12 19:54:00,9.88597,9.88597,9.86878,9.88518,9.0
2007-11-12 19:55:00,9.88457,9.88457,9.86364,9.88133,7.0
2007-11-12 19:56:00,9.88502,9.88502,9.87098,9.87528,7.0
2007-11-12 19:57:00,9.86992,9.88463,9.86602,9.87907,7.0
2007-11-12 19:58:00,9.88642,9.88642,9.87698,9.88157,9.0
2007-11-12 19:59:00,9.87798,9.88528,9.84828,9.88497,7.0
2007-11-12 20:00:00,9.87547,9.88692,9.86233,9.87268,13.0
2007-11-12 20:01:00,9.88187,9.88632,9.86227,9.86652,10.0
2007-11-12 20:02:00,9.87413,9.88008,9.85413,9.85413,12.0
2007-11-12 20:03:00,9.87828,9.88698,9.85483,9.87897,10.0
2007-11-12 20:04:00,9.88688,9.88848,9.85683,9.87212,17.0
2007-11-12 20:05:00,9.88028,9.88633,9.85628,9.87698,7.0
2007-11-12 20:06:00,9.87547,9.88688,9.85357,9.86892,16.0
2007-11-12 20:07:00,9.87393,9.87393,9.83972,9.85558,9.0
2007-11-12 20:08:00,9.87478,9.87478,9.84592,9.87327,11.0
2007-11-12 20:09:00,9.85942,9.87357,9.85016,9.87093,8.0
2007-11-12 20:10:00,9.87107,9.87828,9.85837,9.86942,14.0
2007-11-12 20:11:00,9.87697,9.88383,9.83772,9.87142,11.0
2007-11-12 20:12:00,9.87903,9.87903,9.83683,9.85143,7.0
2007-11-12 20:13:00,9.87792,9.88383,9.86583,9.87843,13.0
2007-11-12 20:14:00,9.86842,9.88202,9.85298,9.87868,7.0
2007-11-12 20:15:00,9.86788,9.89353,9.85487,9.88172,14.0
2007-11-12 20:16:00,9.88237,9.89358,9.86218,9.86218,11.0
2007-11-12 20:17:00,9.88367,9.88387,9.86003,9.86238,10.0
2007-11-12 20:18:00,9.85968,9.88613,9.85543,9.88613,10.0
2007-11-12 20:19:00,9.88608,9.88942,9.85637,9.88942,7.0
2007-11-12 20:20:00,9.88917,9.88917,9.87168,9.87168,8.0
2007-11-12 20:21:00,9.86838,9.88267,9.83953,9.83953,8.0
2007-11-12 20:22:00,9.84103,9.88173,9.83893,9.88173,7.0
2007-11-12 20:23:00,9.87457,9.88713,9.83977,9.87573,12.0
2007-11-12 20:24:00,9.87978,9.88448,9.85287,9.86963,8.0
2007-11-12 20:25:00,9.87833,9.88588,9.86883,9.87273,11.0
2007-11-12 20:26:00,9.86792,9.88678,9.86147,9.86147,5.0
2007-11-12 20:27:00,9.87557,9.89037,9.87337,9.87488,9.0
2007-11-12 20:28:00,9.86957,9.89213,9.86957,9.88173,15.0
2007-11-12 20:29:00,9.87278,9.88687,9.87017,9.87017,7.0
2007-11-12 20:30:00,9.86603,9.88597,9.86603,9.88018,14.0
2007-11-12 20:31:00,9.88077,9.88677,9.87192,9.87918,7.0
2007-11-12 20:32:00,9.88552,9.88552,9.87182,9.87182,8.0
2007-11-12 20:33:00,9.87133,9.88822,9.85027,9.88423,8.0
2007-11-12 20:34:00,9.88493,9.88748,9.86058,9.88217,7.0
2007-11-12 20:35:00,9.87724,9.88767,9.85992,9.88767,7.0
2007-11-12 20:36:00,9.88927,9.88999,9.86412,9.88483,16.0
2007-11-12 20:37:00,9.89183,9.89183,9.87452,9.88637,9.0
2007-11-12 20:38:00,9.88673,9.88673,9.86853,9.87628,8.0
2007-11-12 20:39:00,9.88483,9.88517,9.87208,9.87208,8.0
2007-11-12 20:40:00,9.88593,9.88773,9.86143,9.87693,7.0
2007-11-12 20:41:00,9.88523,9.88648,9.86468,9.87357,11.0
2007-11-12 20:42:00,9.88397,9.89163,9.87253,9.87523,8.0
2007-11-12 20:43:00,9.89023,9.89023,9.87363,9.87717,8.0
2007-11-12 20:44:00,9.88747,9.88922,9.87608,9.88052,7.0
2007-11-12 20:45:00,9.88457,9.89097,9.87693,9.88243,8.0
2007-11-12 20:46:00,9.87793,9.88992,9.87632,9.88923,8.0
2007-11-12 20:47:00,9.88242,9.88987,9.87787,9.88648,7.0
2007-11-12 20:48:00,9.88828,9.88828,9.88093,9.88093,8.0
2007-11-12 20:49:00,9.88983,9.89097,9.87528,9.89097,7.0
2007-11-12 20:50:00,9.89238,9.89238,9.85808,9.88423,11.0
2007-11-12 20:51:00,9.87937,9.89252,9.85913,9.88487,8.0
2007-11-12 20:52:00,9.89242,9.89242,9.87687,9.87687,10.0
2007-11-12 20:53:00,9.88967,9.89117,9.87683,9.89117,11.0
2007-11-12 20:54:00,9.89187,9.89187,9.877,9.88943,11.0
2007-11-12 20:55:00,9.88908,9.89158,9.87337,9.87337,7.0
2007-11-12 20:56:00,9.88858,9.88967,9.86603,9.88967,7.0
2007-11-12 20:57:00,9.88112,9.89167,9.86667,9.88992,11.0
2007-11-12 20:58:00,9.89123,9.89123,9.86803,9.88967,8.0
2007-11-12 20:59:00,9.87868,9.89103,9.87092,9.88028,10.0
2007-11-12 21:00:00,9.89012,9.89852,9.86878,9.89097,7.0
2007-11-12 21:01:00,9.88448,9.89682,9.85213,9.89682,11.0
2007-11-12 21:02:00,9.89263,9.89263,9.85483,9.88358,7.0
2007-11-12 21:03:00,9.87768,9.90098,9.85297,9.90098,11.0
2007-11-12 21:04:00,9.88188,9.90082,9.86678,9.89308,7.0
2007-11-12 21:05:00,9.90152,9.90398,9.87173,9.90113,7.0
2007-11-12 21:06:00,9.90343,9.90343,9.87092,9.90233,8.0
2007-11-12 21:07:00,9.86802,9.89943,9.85427,9.89943,8.0
2007-11-12 21:08:00,9.89099,9.90287,9.86091,9.90247,11.0
2007-11-12 21:09:00,9.88572,9.90238,9.87753,9.88792,10.0
2007-11-12 21:10:00,9.89842,9.89842,9.86738,9.89658,10.0
2007-11-12 21:11:00,9.89013,9.90033,9.87332,9.88373,11.0
2007-11-12 21:12:00,9.91008,9.91008,9.86733,9.90562,8.0
2007-11-12 21:13:00,9.89693,9.90977,9.86672,9.89322,9.0
2007-11-12 21:14:00,9.89983,9.90262,9.86462,9.89922,9.0
2007-11-12 21:15:00,9.90767,9.91127,9.87132,9.90013,10.0
2007-11-12 21:16:00,9.91108,9.91188,9.86787,9.90972,10.0
2007-11-12 21:17:00,9.89722,9.91132,9.87002,9.89967,7.0
2007-11-12 21:18:00,9.91528,9.91528,9.87013,9.91143,9.0
2007-11-12 21:19:00,9.89982,9.91018,9.87273,9.90553,10.0
2007-11-12 21:20:00,9.91192,9.91972,9.87743,9.91403,8.0
2007-11-12 21:21:00,9.91112,9.91788,9.87812,9.91582,11.0
2007-11-12 21:22:00,9.91402,9.92317,9.90623,9.91093,11.0
2007-11-12 21:23:00,9.91788,9.92467,9.88353,9.91207,8.0
2007-11-12 21:24:00,9.92518,9.92518,9.89537,9.91132,9.0
2007-11-12 21:25:00,9.91247,9.92323,9.90727,9.91492,7.0
2007-11-12 21:26:00,9.92212,9.92683,9.90423,9.91042,7.0
2007-11-12 21:27:00,9.91377,9.92762,9.89981,9.91828,7.0
2007-11-12 21:28:00,9.92712,9.92757,9.88167,9.92528,7.0
2007-11-12 21:29:00,9.91963,9.92897,9.88292,9.91488,8.0
2007-11-12 21:30:00,9.92922,9.92922,9.89749,9.91033,7.0
2007-11-12 21:31:00,9.92278,9.92522,9.88422,9.91062,7.0
2007-11-12 21:32:00,9.92462,9.92462,9.89072,9.90193,8.0
2007-11-12 21:33:00,9.91042,9.92708,9.89557,9.92037,8.0
2007-11-12 21:34:00,9.92742,9.92822,9.90843,9.92822,7.0
2007-11-12 21:35:00,9.91388,9.92672,9.89902,9.91332,8.0
2007-11-12 21:36:00,9.93223,9.93223,9.89397,9.91783,7.0
2007-11-12 21:37:00,9.92678,9.92678,9.90687,9.91493,7.0
2007-11-12 21:38:00,9.92422,9.92422,9.89858,9.91962,10.0
2007-11-12 21:39:00,9.92568,9.92672,9.89597,9.90507,7.0
2007-11-12 21:40:00,9.92637,9.92688,9.90347,9.91483,10.0
2007-11-12 21:41:00,9.91482,9.92353,9.88262,9.91142,9.0
2007-11-12 21:42:00,9.91302,9.92852,9.88513,9.92852,9.0
2007-11-12 21:43:00,9.92477,9.92987,9.90062,9.92722,9.0
2007-11-12 21:44:00,9.92828,9.92913,9.90058,9.92033,8.0
2007-11-12 21:45:00,9.92242,9.92672,9.90722,9.92147,11.0
2007-11-12 21:46:00,9.92717,9.92717,9.89628,9.91752,7.0
2007-11-12 21:47:00,9.92653,9.93393,9.90803,9.93013,8.0
2007-11-12 21:48:00,9.91662,9.93322,9.90577,9.92648,7.0
2007-11-12 21:49:00,9.92337,9.93433,9.91013,9.91958,8.0
2007-11-12 21:50:00,9.93847,9.93847,9.90807,9.92023,11.0
2007-11-12 21:51:00,9.91597,9.93722,9.90872,9.92877,7.0
2007-11-12 21:52:00,9.93312,9.93383,9.89298,9.93383,8.0
2007-11-12 21:53:00,9.93102,9.94002,9.90817,9.92182,10.0
2007-11-12 21:54:00,9.93047,9.93812,9.90813,9.93687,8.0
2007-11-12 21:55:00,9.92653,9.93693,9.91876,9.93693,8.0
2007-11-12 21:56:00,9.92872,9.93663,9.92281,9.93403,7.0
2007-11-12 21:57:00,9.93558,9.93558,9.91382,9.91772,10.0
2007-11-12 21:58:00,9.93202,9.93202,9.91212,9.91747,9.0
2007-11-12 21:59:00,9.92698,9.92927,9.91678,9.92082,10.0
2007-11-12 22:00:00,9.92893,9.93282,9.91253,9.93282,11.0
2007-11-12 22:01:00,9.91137,9.92563,9.91137,9.92378,9.0
2007-11-12 22:02:00,9.92903,9.92903,9.90773,9.90773,10.0
2007-11-12 22:03:00,9.90727,9.92182,9.90587,9.90982,8.0
2007-11-12 22:04:00,9.91472,9.92523,9.90782,9.90832,8.0
2007-11-12 22:05:00,9.91717,9.91737,9.90732,9.91737,7.0
2007-11-12 22:06:00,9.92678,9.92678,9.91008,9.91013,8.0
2007-11-12 22:07:00,9.91137,9.92258,9.90987,9.91582,11.0
2007-11-12 22:08:00,9.92468,9.92468,9.90808,9.91468,10.0
2007-11-12 22:09:00,9.90878,9.92118,9.90743,9.91297,7.0
2007-11-12 22:10:00,9.91907,9.92052,9.90743,9.91223,8.0
2007-11-12 22:11:00,9.90727,9.92017,9.90727,9.92002,9.0
2007-11-12 22:12:00,9.91847,9.92517,9.90583,9.91008,8.0
2007-11-12 22:13:00,9.91622,9.92457,9.91352,9.92457,8.0
2007-11-12 22:14:00,9.92578,9.92633,9.91432,9.91517,7.0
2007-11-12 22:15:00,9.92047,9.92403,9.91307,9.92403,7.0
2007-11-12 22:16:00,9.92593,9.92593,9.90363,9.90363,7.0
2007-11-12 22:17:00,9.91593,9.92157,9.90927,9.91357,10.0
2007-11-12 22:18:00,9.91123,9.92223,9.90662,9.90662,9.0
2007-11-12 22:19:00,9.90603,9.91827,9.90114,9.90727,9.0
2007-11-12 22:20:00,9.91567,9.91567,9.89713,9.89713,9.0
2007-11-12 22:21:00,9.90603,9.91417,9.90328,9.91417,7.0
2007-11-12 22:22:00,9.90317,9.91668,9.90002,9.91668,11.0
2007-11-12 22:23:00,9.90673,9.91295,9.89648,9.89648,7.0
2007-11-12 22:24:00,9.91968,9.91968,9.90298,9.91557,8.0
2007-11-12 22:25:00,9.90847,9.91422,9.89973,9.90757,11.0
2007-11-12 22:26:00,9.90618,9.91487,9.90193,9.91048,8.0
2007-11-12 22:27:00,9.91228,9.91897,9.90679,9.91063,7.0
2007-11-12 22:28:00,9.92647,9.92647,9.90832,9.90832,7.0
2007-11-12 22:29:00,9.90917,9.91767,9.90549,9.91027,9.0
2007-11-12 22:30:00,9.90323,9.92358,9.90323,9.91012,11.0
2007-11-12 22:31:00,9.90747,9.92427,9.90642,9.91338,8.0
2007-11-12 22:32:00,9.92553,9.92553,9.91063,9.92377,7.0
2007-11-12 22:33:00,9.91283,9.92412,9.91123,9.91383,7.0
2007-11-12 22:34:00,9.92753,9.92753,9.91147,9.92333,8.0
2007-11-12 22:35:00,9.91903,9.92373,9.91098,9.91098,7.0
2007-11-12 22:36:00,9.92517,9.92517,9.91012,9.91223,7.0
2007-11-12 22:37:00,9.92213,9.92213,9.91188,9.91697,7.0
2007-11-12 22:38:00,9.91267,9.92183,9.90617,9.91277,8.0
2007-11-12 22:39:00,9.91143,9.92333,9.91022,9.92333,7.0
2007-11-12 22:40:00,9.91982,9.91982,9.90702,9.90702,9.0
2007-11-12 22:41:00,9.92328,9.92328,9.90998,9.90998,8.0
2007-11-12 22:42:00,9.92612,9.92612,9.91013,9.91307,10.0
2007-11-12 22:43:00,9.91692,9.92027,9.90658,9.91563,8.0
2007-11-12 22:44:00,9.91483,9.92472,9.90848,9.90848,9.0
2007-11-12 22:45:00,9.90873,9.92253,9.90873,9.90962,9.0
2007-11-12 22:46:00,9.91482,9.92377,9.91018,9.91428,11.0
2007-11-12 22:47:00,9.92507,9.92507,9.90833,9.91982,7.0
2007-11-12 22:48:00,9.92748,9.92748,9.91282,9.91442,10.0
2007-11-12 22:49:00,9.91637,9.92338,9.91172,9.91172,8.0
2007-11-12 22:50:00,9.92647,9.92793,9.91183,9.92357,8.0
2007-11-12 22:51:00,9.92763,9.93167,9.91823,9.91823,10.0
2007-11-12 22:52:00,9.93303,9.93303,9.92062,9.92333,8.0
2007-11-12 22:53:00,9.92593,9.93557,9.92183,9.92422,8.0
2007-11-12 22:54:00,9.93873,9.93873,9.92358,9.93108,11.0
2007-11-12 22:55:00,9.92308,9.93222,9.92308,9.92327,8.0
2007-11-12 22:56:00,9.93717,9.93717,9.91883,9.92917,9.0
2007-11-12 22:57:00,9.93647,9.93788,9.92518,9.93002,8.0
2007-11-12 22:58:00,9.93557,9.93557,9.92167,9.92167,7.0
2007-11-12 22:59:00,9.93458,9.93458,9.92528,9.92682,11.0
2007-11-12 23:00:00,9.93443,9.94247,9.92562,9.94247,11.0
2007-11-12 23:01:00,9.93227,9.94348,9.92543,9.93042,8.0
2007-11-12 23:02:00,9.94392,9.94392,9.93073,9.93133,11.0
2007-11-12 23:03:00,9.93518,9.94303,9.93093,9.93333,9.0
2007-11-12 23:04:00,9.94943,9.94943,9.92883,9.92883,11.0
2007-11-12 23:05:00,9.93472,9.94173,9.93062,9.93597,9.0
2007-11-12 23:06:00,9.94627,9.94627,9.93233,9.93253,7.0
2007-11-12 23:07:00,9.93233,9.93837,9.92783,9.93617,11.0
2007-11-12 23:08:00,9.94478,9.94478,9.93118,9.93503,9.0
2007-11-12 23:09:00,9.93253,9.93922,9.92897,9.92972,9.0
2007-11-12 23:10:00,9.94613,9.94613,9.93042,9.93183,7.0
2007-11-12 23:11:00,9.93123,9.93848,9.92743,9.93207,10.0
2007-11-12 23:12:00,9.93307,9.94527,9.92846,9.93208,10.0
2007-11-12 23:13:00,9.93127,9.93832,9.93067,9.93347,7.0
2007-11-12 23:14:00,9.94272,9.94272,9.93308,9.93552,8.0
2007-11-12 23:15:00,9.93517,9.93887,9.93182,9.93182,7.0
2007-11-12 23:16:00,9.94538,9.94538,9.92683,9.92683,8.0
2007-11-12 23:17:00,9.94007,9.94137,9.92898,9.93687,10.0
2007-11-12 23:18:00,9.93893,9.94458,9.93248,9.93512,7.0
2007-11-12 23:19:00,9.93253,9.94047,9.93213,9.93437,8.0
2007-11-12 23:20:00,9.94623,9.94623,9.92947,9.93693,7.0
2007-11-12 23:21:00,9.93627,9.94007,9.92952,9.93133,8.0
2007-11-12 23:22:00,9.94673,9.94673,9.92462,9.92922,8.0
2007-11-12 23:23:00,9.93643,9.93643,9.92107,9.92222,8.0
2007-11-12 23:24:00,9.94107,9.94107,9.9243,9.93343,8.0
2007-11-12 23:25:00,9.93247,9.93532,9.92643,9.93462,11.0
2007-11-12 23:26:00,9.94182,9.94182,9.92502,9.93418,7.0
2007-11-12 23:27:00,9.93277,9.93537,9.92723,9.92897,11.0
2007-11-12 23:28:00,9.93897,9.93897,9.92907,9.93213,11.0
2007-11-12 23:29:00,9.93333,9.93392,9.92723,9.93277,8.0
2007-11-12 23:30:00,9.93683,9.93683,9.92777,9.93437,7.0
2007-11-12 23:31:00,9.93407,9.94357,9.93013,9.94087,11.0
2007-11-12 23:32:00,9.94777,9.94777,9.93661,9.93727,7.0
2007-11-12 23:33:00,9.93733,9.94437,9.93727,9.93822,7.0
2007-11-12 23:34:00,9.95092,9.95092,9.93727,9.94328,9.0
2007-11-12 23:35:00,9.93703,9.94388,9.93697,9.93697,8.0
2007-11-12 23:36:00,9.95077,9.95077,9.93897,9.93897,7.0
2007-11-12 23:37:00,9.93497,9.94947,9.93497,9.94867,23.0
2007-11-12 23:38:00,9.95627,9.95627,9.93527,9.93727,7.0
2007-11-12 23:39:00,9.93448,9.94783,9.93448,9.93538,11.0
2007-11-12 23:40:00,9.94003,9.94803,9.93102,9.93767,9.0
2007-11-12 23:41:00,9.93137,9.94162,9.93068,9.94137,23.0
2007-11-12 23:42:00,9.94863,9.94863,9.93197,9.93927,7.0
2007-11-12 23:43:00,9.94732,9.94732,9.93307,9.93723,8.0
2007-11-12 23:44:00,9.94917,9.94917,9.92897,9.93978,9.0
2007-11-12 23:45:00,9.94197,9.94197,9.93398,9.93777,11.0
2007-11-12 23:46:00,9.95178,9.95178,9.93722,9.93867,10.0
2007-11-12 23:47:00,9.94133,9.94671,9.93228,9.94338,11.0
2007-11-12 23:48:00,9.93838,9.94692,9.93837,9.94117,7.0
2007-11-12 23:49:00,9.94227,9.94567,9.93363,9.94217,7.0
2007-11-12 23:50:00,9.93723,9.94767,9.93598,9.94163,11.0
2007-11-12 23:51:00,9.94208,9.94232,9.93042,9.93547,8.0
2007-11-12 23:52:00,9.95082,9.95082,9.93423,9.93423,8.0
2007-11-12 23:53:00,9.93578,9.94073,9.92842,9.92842,8.0
2007-11-12 23:54:00,9.94648,9.94648,9.93082,9.93203,8.0
2007-11-12 23:55:00,9.93648,9.93783,9.92922,9.93633,10.0
2007-11-12 23:56:00,9.94383,9.94383,9.92977,9.93597,8.0
2007-11-12 23:57:00,9.93638,9.93702,9.92653,9.92653,9.0
2007-11-12 23:58:00,9.92953,9.94607,9.92953,9.92973,11.0
2007-11-12 23:59:00,9.93563,9.93703,9.92822,9.93342,10.0
2007-11-13 00:00:00,9.93773,9.94857,9.92592,9.92592,9.0
2007-11-13 00:01:00,9.93303,9.93343,9.92934,9.93072,9.0
2007-11-13 00:02:00,9.94443,9.94443,9.92993,9.92993,8.0
2007-11-13 00:03:00,9.93737,9.93737,9.93153,9.93267,8.0
2007-11-13 00:04:00,9.94758,9.94758,9.93188,9.93347,8.0
2007-11-13 00:05:00,9.93307,9.93648,9.92136,9.92827,11.0
2007-11-13 00:06:00,9.94593,9.94593,9.92978,9.92978,11.0
2007-11-13 00:07:00,9.93043,9.93673,9.93007,9.93673,9.0
2007-11-13 00:08:00,9.94807,9.94807,9.92885,9.93177,10.0
2007-11-13 00:09:00,9.93427,9.93898,9.93042,9.93412,7.0
2007-11-13 00:10:00,9.94903,9.94903,9.92829,9.93468,11.0
2007-11-13 00:11:00,9.92763,9.93673,9.92345,9.93262,10.0
2007-11-13 00:12:00,9.94673,9.94673,9.92752,9.93823,8.0
2007-11-13 00:13:00,9.93383,9.94083,9.92937,9.93523,7.0
2007-11-13 00:14:00,9.94053,9.94737,9.93133,9.93133,11.0
2007-11-13 00:15:00,9.93382,9.94277,9.93382,9.93567,8.0
2007-11-13 00:16:00,9.95152,9.95152,9.93578,9.93617,7.0
2007-11-13 00:17:00,9.93983,9.93993,9.9344,9.93453,11.0
2007-11-13 00:18:00,9.95017,9.95017,9.92062,9.92062,9.0
2007-11-13 00:19:00,9.93587,9.94197,9.92217,9.92727,23.0
2007-11-13 00:20:00,9.95028,9.95028,9.91933,9.91933,9.0
2007-11-13 00:21:00,9.92527,9.94273,9.92432,9.93573,7.0
2007-11-13 00:22:00,9.94787,9.94787,9.91783,9.92737,8.0
2007-11-13 00:23:00,9.92583,9.92857,9.92187,9.92418,7.0
2007-11-13 00:24:00,9.92642,9.93822,9.91858,9.92127,22.0
2007-11-13 00:25:00,9.92612,9.92867,9.91792,9.92867,7.0
2007-11-13 00:26:00,9.93248,9.93248,9.91713,9.91917,7.0
2007-11-13 00:27:00,9.92553,9.92838,9.92017,9.92628,8.0
2007-11-13 00:28:00,9.93573,9.93696,9.91733,9.92782,10.0
2007-11-13 00:29:00,9.92187,9.93082,9.92149,9.92488,8.0
2007-11-13 00:30:00,9.93762,9.93762,9.91432,9.92083,11.0
2007-11-13 00:31:00,9.92188,9.92422,9.91443,9.92422,7.0
2007-11-13 00:32:00,9.93487,9.93487,9.91728,9.91728,8.0
2007-11-13 00:33:00,9.91657,9.92577,9.91613,9.91613,8.0
2007-11-13 00:34:00,9.93217,9.93324,9.91312,9.91312,9.0
2007-11-13 00:35:00,9.91177,9.92567,9.91177,9.92567,8.0
2007-11-13 00:36:00,9.92657,9.93107,9.92602,9.92883,23.0
2007-11-13 00:37:00,9.91582,9.92518,9.91582,9.92012,8.0
2007-11-13 00:38:00,9.93022,9.93022,9.91382,9.91382,8.0
2007-11-13 00:39:00,9.92537,9.92692,9.91563,9.91563,7.0
2007-11-13 00:40:00,9.93287,9.93287,9.91563,9.92567,8.0
2007-11-13 00:41:00,9.92218,9.92342,9.91732,9.91842,8.0
2007-11-13 00:42:00,9.93677,9.93677,9.90183,9.90437,8.0
2007-11-13 00:43:00,9.92397,9.92532,9.90337,9.90497,7.0
2007-11-13 00:44:00,9.91917,9.92617,9.89902,9.89903,10.0
2007-11-13 00:45:00,9.90257,9.92628,9.90257,9.90587,7.0
2007-11-13 00:46:00,9.93657,9.93657,9.89767,9.90647,7.0
2007-11-13 00:47:00,9.90653,9.92937,9.90653,9.92667,11.0
2007-11-13 00:48:00,9.90782,9.93447,9.90197,9.91063,10.0
2007-11-13 00:49:00,9.91427,9.91468,9.89917,9.90237,11.0
2007-11-13 00:50:00,9.91432,9.91432,9.89707,9.91117,8.0
2007-11-13 00:51:00,9.90217,9.91042,9.89412,9.90087,11.0
2007-11-13 00:52:00,9.91253,9.91253,9.89767,9.90778,9.0
2007-11-13 00:53:00,9.88828,9.90527,9.88828,9.89497,11.0
2007-11-13 00:54:00,9.90947,9.90947,9.89132,9.90427,8.0
2007-11-13 00:55:00,9.89448,9.90557,9.89448,9.90507,8.0
2007-11-13 00:56:00,9.90677,9.90677,9.89547,9.89757,23.0
2007-11-13 00:57:00,9.90443,9.90443,9.89543,9.89847,7.0
2007-11-13 00:58:00,9.91062,9.91062,9.89688,9.89827,8.0
2007-11-13 00:59:00,9.90433,9.90607,9.89469,9.89567,9.0
2007-11-13 01:00:00,9.90917,9.90917,9.89202,9.90448,10.0
2007-11-13 01:01:00,9.89617,9.91332,9.89617,9.91332,9.0
2007-11-13 01:02:00,9.90808,9.92383,9.90363,9.90363,7.0
2007-11-13 01:03:00,9.91472,9.91937,9.90433,9.91522,7.0
2007-11-13 01:04:00,9.91437,9.91593,9.89827,9.91593,11.0
2007-11-13 01:05:00,9.89768,9.90653,9.89568,9.90233,8.0
2007-11-13 01:06:00,9.91263,9.91263,9.88978,9.89347,8.0
2007-11-13 01:07:00,9.89332,9.89982,9.88187,9.88537,8.0
2007-11-13 01:08:00,9.89748,9.90417,9.88618,9.90417,25.0
2007-11-13 01:09:00,9.89318,9.90177,9.89013,9.89013,8.0
2007-11-13 01:10:00,9.91852,9.91852,9.88942,9.89402,10.0
2007-11-13 01:11:00,9.90437,9.90437,9.89307,9.89307,11.0
2007-11-13 01:12:00,9.90917,9.90917,9.89203,9.90247,11.0
2007-11-13 01:13:00,9.89568,9.90357,9.89568,9.90142,7.0
2007-11-13 01:14:00,9.90968,9.90968,9.89152,9.89218,10.0
2007-11-13 01:15:00,9.89273,9.90173,9.89273,9.89283,8.0
2007-11-13 01:16:00,9.90597,9.90597,9.88552,9.90287,8.0
2007-11-13 01:17:00,9.89167,9.91137,9.89082,9.91137,10.0
2007-11-13 01:18:00,9.90682,9.90682,9.90247,9.90602,7.0
2007-11-13 01:19:00,9.90773,9.90962,9.90052,9.90778,11.0
2007-11-13 01:20:00,9.92407,9.92407,9.90023,9.90147,8.0
2007-11-13 01:21:00,9.91027,9.91027,9.88643,9.90373,10.0
2007-11-13 01:22:00,9.90557,9.90557,9.89053,9.90267,8.0
2007-11-13 01:23:00,9.89963,9.90277,9.88767,9.90277,8.0
2007-11-13 01:24:00,9.90732,9.90748,9.90252,9.90253,9.0
2007-11-13 01:25:00,9.88977,9.90227,9.88922,9.89037,7.0
2007-11-13 01:26:00,9.91022,9.91022,9.88806,9.89142,11.0
2007-11-13 01:27:00,9.89133,9.90093,9.88923,9.89037,9.0
2007-11-13 01:28:00,9.90537,9.90537,9.88797,9.88797,8.0
2007-11-13 01:29:00,9.89962,9.89962,9.88867,9.88947,8.0
2007-11-13 01:30:00,9.90507,9.90507,9.88865,9.90027,8.0
2007-11-13 01:31:00,9.90047,9.90252,9.8866,9.89133,8.0
2007-11-13 01:32:00,9.90977,9.90977,9.88553,9.90312,8.0
2007-11-13 01:33:00,9.88483,9.89163,9.88474,9.88673,9.0
2007-11-13 01:34:00,9.89827,9.89827,9.88423,9.89257,8.0
2007-11-13 01:35:00,9.89213,9.89378,9.88375,9.89378,7.0
2007-11-13 01:36:00,9.89108,9.90203,9.88623,9.89257,8.0
2007-11-13 01:37:00,9.89273,9.89273,9.88422,9.88422,7.0
2007-11-13 01:38:00,9.90023,9.90023,9.88488,9.88843,10.0
2007-11-13 01:39:00,9.88337,9.89388,9.88337,9.88718,8.0
2007-11-13 01:40:00,9.89383,9.9062,9.88777,9.89053,9.0
2007-11-13 01:41:00,9.89047,9.89643,9.88645,9.89577,8.0
2007-11-13 01:42:00,9.90312,9.90312,9.88993,9.89043,9.0
2007-11-13 01:43:00,9.89243,9.89427,9.88433,9.88433,8.0
2007-11-13 01:44:00,9.90443,9.90443,9.88983,9.88983,10.0
2007-11-13 01:45:00,9.89498,9.89498,9.89187,9.89427,8.0
2007-11-13 01:46:00,9.90447,9.90447,9.88498,9.89137,14.0
2007-11-13 01:47:00,9.88857,9.89537,9.88338,9.88942,8.0
2007-11-13 01:48:00,9.90272,9.90272,9.88432,9.88957,8.0
2007-11-13 01:49:00,9.88963,9.89732,9.88717,9.89557,8.0
2007-11-13 01:50:00,9.90422,9.90422,9.88773,9.89463,8.0
2007-11-13 01:51:00,9.89553,9.89553,9.889,9.89253,7.0
2007-11-13 01:52:00,9.90213,9.90213,9.88482,9.88482,8.0
2007-11-13 01:53:00,9.89433,9.89433,9.88648,9.88758,10.0
2007-11-13 01:54:00,9.90017,9.90017,9.88342,9.89293,7.0
2007-11-13 01:55:00,9.88717,9.8923,9.88717,9.88842,7.0
2007-11-13 01:56:00,9.90188,9.90188,9.88687,9.88843,7.0
2007-11-13 01:57:00,9.88577,9.89522,9.88577,9.89352,8.0
2007-11-13 01:58:00,9.90037,9.90037,9.88573,9.89327,8.0
2007-11-13 02:00:00,9.90323,9.90323,9.87982,9.88793,6.0
2007-11-13 02:01:00,9.89387,9.89387,9.88483,9.88677,8.0
2007-11-13 02:02:00,9.90512,9.90512,9.88507,9.88977,8.0
2007-11-13 02:03:00,9.89123,9.89123,9.88225,9.88628,7.0
2007-11-13 02:04:00,9.89942,9.89942,9.88557,9.88557,7.0
2007-11-13 02:05:00,9.89123,9.89268,9.88892,9.89067,7.0
2007-11-13 02:06:00,9.89938,9.89938,9.88707,9.89643,10.0
2007-11-13 02:07:00,9.88292,9.89147,9.88197,9.88713,8.0
2007-11-13 02:08:00,9.89573,9.89807,9.88297,9.88733,7.0
2007-11-13 02:09:00,9.88743,9.89222,9.88353,9.89222,8.0
2007-11-13 02:10:00,9.90217,9.90217,9.88787,9.89273,8.0
2007-11-13 02:11:00,9.88577,9.89462,9.88577,9.89382,8.0
2007-11-13 02:12:00,9.90212,9.90212,9.88703,9.88927,8.0
2007-11-13 02:13:00,9.89597,9.89866,9.88428,9.89787,14.0
2007-11-13 02:14:00,9.90317,9.90317,9.88888,9.88888,8.0
2007-11-13 02:15:00,9.88943,9.90162,9.88325,9.89013,10.0
2007-11-13 02:16:00,9.90103,9.90103,9.88917,9.89453,8.0
2007-11-13 02:17:00,9.89663,9.89663,9.89237,9.89582,9.0
2007-11-13 02:18:00,9.90757,9.90757,9.88912,9.89117,8.0
2007-11-13 02:19:00,9.89453,9.90606,9.89317,9.89763,9.0
2007-11-13 02:20:00,9.90898,9.90898,9.89097,9.89487,8.0
2007-11-13 02:21:00,9.89383,9.90638,9.89383,9.89683,10.0
2007-11-13 02:22:00,9.89792,9.91133,9.89398,9.90203,7.0
2007-11-13 02:23:00,9.90237,9.90697,9.89473,9.89838,8.0
2007-11-13 02:24:00,9.91398,9.91879,9.89597,9.90843,7.0
2007-11-13 02:25:00,9.90717,9.91773,9.90303,9.90897,8.0
2007-11-13 02:26:00,9.93183,9.93183,9.90013,9.91313,9.0
2007-11-13 02:27:00,9.91862,9.92102,9.89755,9.90487,8.0
2007-11-13 02:28:00,9.91693,9.91693,9.90157,9.90227,8.0
2007-11-13 02:29:00,9.90257,9.91043,9.89673,9.90427,8.0
2007-11-13 02:30:00,9.91917,9.91917,9.90282,9.90282,8.0
2007-11-13 02:31:00,9.90077,9.91043,9.90077,9.90417,8.0
2007-11-13 02:32:00,9.91807,9.91807,9.89813,9.90293,9.0
2007-11-13 02:33:00,9.90367,9.91087,9.8956,9.90372,11.0
2007-11-13 02:34:00,9.91967,9.91967,9.90087,9.90087,7.0
2007-11-13 02:35:00,9.90603,9.90762,9.90438,9.90492,9.0
2007-11-13 02:36:00,9.91317,9.91508,9.90497,9.91403,8.0
2007-11-13 02:37:00,9.90847,9.91843,9.90117,9.91037,8.0
2007-11-13 02:38:00,9.91793,9.93118,9.90172,9.91217,10.0
2007-11-13 02:39:00,9.91227,9.91843,9.90283,9.91657,8.0
2007-11-13 02:40:00,9.90848,9.92928,9.90763,9.91663,11.0
2007-11-13 02:41:00,9.90862,9.91857,9.90862,9.91312,7.0
2007-11-13 02:42:00,9.92807,9.92807,9.90833,9.91527,10.0
2007-11-13 02:43:00,9.90917,9.91513,9.90423,9.90497,8.0
2007-11-13 02:44:00,9.91243,9.92068,9.90477,9.90763,8.0
2007-11-13 02:45:00,9.91388,9.91929,9.90693,9.91528,10.0
2007-11-13 02:46:00,9.92582,9.92582,9.90902,9.91348,7.0
2007-11-13 02:47:00,9.90967,9.91772,9.90773,9.91057,11.0
2007-11-13 02:48:00,9.91457,9.92477,9.90907,9.91327,11.0
2007-11-13 02:49:00,9.91152,9.91793,9.90763,9.91732,10.0
2007-11-13 02:50:00,9.90773,9.92417,9.90773,9.91328,8.0
2007-11-13 02:51:00,9.91517,9.91937,9.90843,9.91048,25.0
2007-11-13 02:52:00,9.92867,9.92867,9.90772,9.91782,8.0
2007-11-13 02:53:00,9.91867,9.92003,9.90718,9.91983,8.0
2007-11-13 02:54:00,9.92893,9.93257,9.91173,9.91538,8.0
2007-11-13 02:55:00,9.93183,9.93183,9.91417,9.91987,11.0
2007-11-13 02:56:00,9.92982,9.92982,9.91183,9.91902,7.0
2007-11-13 02:57:00,9.91313,9.92257,9.90955,9.91338,7.0
2007-11-13 02:58:00,9.92892,9.92892,9.91202,9.91367,9.0
2007-11-13 02:59:00,9.91188,9.92237,9.91059,9.91957,10.0
2007-11-13 03:00:00,9.91277,9.93347,9.91277,9.92083,9.0
2007-11-13 03:01:00,9.91767,9.92218,9.91302,9.91952,8.0
2007-11-13 03:02:00,9.92857,9.93123,9.91323,9.92633,7.0
2007-11-13 03:03:00,9.92227,9.92227,9.91397,9.91787,23.0
2007-11-13 03:04:00,9.93287,9.93287,9.91393,9.92258,8.0
2007-11-13 03:05:00,9.91667,9.92183,9.91053,9.91617,8.0
2007-11-13 03:06:00,9.93127,9.93127,9.91617,9.91728,11.0
2007-11-13 03:07:00,9.92038,9.92223,9.91532,9.92223,9.0
2007-11-13 03:08:00,9.93047,9.93047,9.91612,9.92077,11.0
2007-11-13 03:09:00,9.92337,9.92353,9.91273,9.92142,8.0
2007-11-13 03:10:00,9.92917,9.92917,9.91167,9.92247,11.0
2007-11-13 03:11:00,9.91523,9.91868,9.90362,9.91782,10.0
2007-11-13 03:12:00,9.92037,9.92987,9.91243,9.91973,11.0
2007-11-13 03:13:00,9.91977,9.92047,9.91313,9.91597,7.0
2007-11-13 03:14:00,9.92987,9.92987,9.91192,9.91857,7.0
2007-11-13 03:15:00,9.91363,9.92017,9.91023,9.91387,10.0
2007-11-13 03:16:00,9.92717,9.92717,9.91242,9.91827,7.0
2007-11-13 03:17:00,9.91417,9.91883,9.91163,9.91847,8.0
2007-11-13 03:18:00,9.92502,9.92502,9.91317,9.92048,8.0
2007-11-13 03:19:00,9.91927,9.91927,9.90729,9.91717,8.0
2007-11-13 03:20:00,9.92823,9.92823,9.91303,9.91597,7.0
2007-11-13 03:21:00,9.91822,9.92048,9.91292,9.91292,8.0
2007-11-13 03:22:00,9.92452,9.92452,9.91367,9.91932,8.0
2007-11-13 03:23:00,9.91893,9.91893,9.90647,9.90647,23.0
2007-11-13 03:24:00,9.92577,9.92577,9.90327,9.90327,8.0
2007-11-13 03:25:00,9.90952,9.91538,9.90648,9.91467,9.0
2007-11-13 03:26:00,9.92313,9.92313,9.90563,9.90777,8.0
2007-11-13 03:27:00,9.90708,9.91573,9.90708,9.91207,8.0
2007-11-13 03:28:00,9.92592,9.92592,9.90512,9.91138,7.0
2007-11-13 03:29:00,9.90553,9.91373,9.90213,9.91262,11.0
2007-11-13 03:30:00,9.90698,9.92467,9.90698,9.90847,8.0
2007-11-13 03:31:00,9.91592,9.91977,9.90617,9.91733,10.0
2007-11-13 03:32:00,9.92718,9.92718,9.90763,9.90763,8.0
2007-11-13 03:33:00,9.90547,9.91623,9.90257,9.91148,7.0
2007-11-13 03:34:00,9.92157,9.92157,9.90187,9.91102,7.0
2007-11-13 03:35:00,9.90047,9.91362,9.90047,9.91362,22.0
2007-11-13 03:36:00,9.91688,9.91688,9.89947,9.91223,7.0
2007-11-13 03:37:00,9.91227,9.91227,9.89907,9.89907,8.0
2007-11-13 03:38:00,9.91193,9.91197,9.90052,9.91197,7.0
2007-11-13 03:39:00,9.89693,9.91142,9.89693,9.90888,9.0
2007-11-13 03:40:00,9.91627,9.91627,9.89821,9.90417,23.0
2007-11-13 03:41:00,9.90402,9.90848,9.89518,9.90837,9.0
2007-11-13 03:42:00,9.91573,9.91573,9.90058,9.90763,11.0
2007-11-13 03:43:00,9.90117,9.90998,9.88968,9.90212,7.0
2007-11-13 03:44:00,9.91547,9.91547,9.90756,9.90802,8.0
2007-11-13 03:45:00,9.90283,9.90888,9.89926,9.89983,11.0
2007-11-13 03:46:00,9.91583,9.91583,9.90067,9.90143,7.0
2007-11-13 03:47:00,9.90033,9.90947,9.8996,9.90763,8.0
2007-11-13 03:48:00,9.91692,9.91692,9.89692,9.90073,10.0
2007-11-13 03:49:00,9.90058,9.90223,9.89661,9.90223,11.0
2007-11-13 03:50:00,9.91462,9.91462,9.89968,9.90417,7.0
2007-11-13 03:51:00,9.90707,9.90847,9.89674,9.90847,10.0
2007-11-13 03:52:00,9.91693,9.91693,9.89867,9.89883,9.0
2007-11-13 03:53:00,9.89888,9.90947,9.89883,9.90823,11.0
2007-11-13 03:54:00,9.91167,9.91167,9.90028,9.90217,11.0
2007-11-13 03:55:00,9.90247,9.91027,9.89678,9.90648,8.0
2007-11-13 03:56:00,9.91657,9.91657,9.90147,9.90397,8.0
2007-11-13 03:57:00,9.91133,9.91163,9.89193,9.91163,8.0
2007-11-13 03:58:00,9.89192,9.91382,9.89192,9.89713,9.0
2007-11-13 03:59:00,9.89352,9.90582,9.88917,9.89483,9.0
2007-11-13 04:00:00,9.89622,9.90988,9.89153,9.90623,10.0
2007-11-13 04:01:00,9.89363,9.90762,9.89223,9.89413,11.0
2007-11-13 04:02:00,9.90613,9.90613,9.89282,9.89358,9.0
2007-11-13 04:03:00,9.90597,9.91022,9.89423,9.90543,8.0
2007-11-13 04:04:00,9.91393,9.91393,9.89618,9.90448,10.0
2007-11-13 04:05:00,9.89403,9.90572,9.89158,9.89158,8.0
2007-11-13 04:06:00,9.90202,9.90202,9.88773,9.90148,8.0
2007-11-13 04:07:00,9.90013,9.90227,9.89153,9.89452,8.0
2007-11-13 04:08:00,9.88907,9.90623,9.88232,9.89798,8.0
2007-11-13 04:09:00,9.89973,9.90371,9.88817,9.89093,11.0
2007-11-13 04:10:00,9.90697,9.90697,9.88673,9.89057,7.0
2007-11-13 04:11:00,9.89987,9.90078,9.88502,9.89448,7.0
2007-11-13 04:12:00,9.90548,9.90548,9.89083,9.89083,11.0
2007-11-13 04:13:00,9.89717,9.90107,9.89018,9.89018,10.0
2007-11-13 04:14:00,9.90527,9.90527,9.88943,9.89927,11.0
2007-11-13 04:15:00,9.90138,9.90138,9.89237,9.89807,9.0
2007-11-13 04:16:00,9.90763,9.90763,9.89338,9.89642,8.0
2007-11-13 04:17:00,9.89557,9.90027,9.89153,9.89553,7.0
2007-11-13 04:18:00,9.90967,9.90967,9.89297,9.89297,23.0
2007-11-13 04:19:00,9.89137,9.89893,9.89137,9.89893,9.0
2007-11-13 04:20:00,9.90808,9.90808,9.89083,9.89638,11.0
2007-11-13 04:21:00,9.89157,9.90217,9.89082,9.89707,7.0
2007-11-13 04:22:00,9.89227,9.90837,9.89227,9.89297,23.0
2007-11-13 04:23:00,9.90137,9.90227,9.89238,9.89497,7.0
2007-11-13 04:24:00,9.90707,9.90707,9.89973,9.89973,8.0
2007-11-13 04:25:00,9.90428,9.90428,9.89247,9.89552,9.0
2007-11-13 04:26:00,9.90332,9.90443,9.90197,9.90443,7.0
2007-11-13 04:27:00,9.90437,9.90587,9.88548,9.89607,7.0
2007-11-13 04:28:00,9.91227,9.91227,9.89097,9.89407,11.0
2007-11-13 04:29:00,9.90097,9.90507,9.88927,9.88927,7.0
2007-11-13 04:30:00,9.90117,9.90827,9.89157,9.89533,8.0
2007-11-13 04:31:00,9.89833,9.90337,9.88812,9.89657,11.0
2007-11-13 04:32:00,9.90657,9.90657,9.88933,9.89847,11.0
2007-11-13 04:33:00,9.88958,9.89892,9.88743,9.89892,7.0
2007-11-13 04:34:00,9.90402,9.90402,9.88837,9.89267,11.0
2007-11-13 04:35:00,9.89923,9.90652,9.88797,9.89877,8.0
2007-11-13 04:36:00,9.90472,9.90472,9.89963,9.89963,8.0
2007-11-13 04:37:00,9.89672,9.89823,9.89332,9.89823,8.0
2007-11-13 04:38:00,9.90383,9.90383,9.88867,9.88997,8.0
2007-11-13 04:39:00,9.89163,9.89983,9.88977,9.89983,7.0
2007-11-13 04:40:00,9.91047,9.91047,9.88993,9.88993,8.0
2007-11-13 04:41:00,9.89782,9.89782,9.88918,9.89583,7.0
2007-11-13 04:42:00,9.89377,9.90828,9.88668,9.89587,10.0
2007-11-13 04:43:00,9.89403,9.90338,9.89142,9.89948,8.0
2007-11-13 04:44:00,9.90792,9.90792,9.89977,9.90237,7.0
2007-11-13 04:45:00,9.89482,9.90192,9.88852,9.89472,8.0
2007-11-13 04:46:00,9.90617,9.90617,9.88922,9.89897,7.0
2007-11-13 04:47:00,9.89988,9.90478,9.88712,9.89767,10.0
2007-11-13 04:48:00,9.90817,9.90817,9.89262,9.90293,10.0
2007-11-13 04:49:00,9.90053,9.90443,9.89596,9.90163,7.0
2007-11-13 04:50:00,9.90622,9.90622,9.89053,9.89743,9.0
2007-11-13 04:51:00,9.89283,9.90323,9.89142,9.90138,9.0
2007-11-13 04:52:00,9.89157,9.90322,9.88927,9.89673,11.0
2007-11-13 04:53:00,9.89053,9.90257,9.89053,9.89507,7.0
2007-11-13 04:54:00,9.90497,9.90552,9.88704,9.89692,9.0
2007-11-13 04:55:00,9.89013,9.90612,9.89013,9.89283,11.0
2007-11-13 04:56:00,9.91063,9.91063,9.89493,9.90568,9.0
2007-11-13 04:57:00,9.90703,9.90703,9.89251,9.89682,11.0
2007-11-13 04:58:00,9.90822,9.90822,9.88743,9.89637,8.0
2007-11-13 04:59:00,9.90367,9.90367,9.89082,9.90183,11.0
2007-11-13 05:00:00,9.90682,9.90682,9.89048,9.89738,11.0
2007-11-13 05:01:00,9.89207,9.89997,9.89207,9.89997,7.0
2007-11-13 05:02:00,9.90862,9.90862,9.89232,9.89597,8.0
2007-11-13 05:03:00,9.90867,9.90867,9.89387,9.89757,9.0
2007-11-13 05:04:00,9.91117,9.91117,9.89442,9.90298,8.0
2007-11-13 05:05:00,9.89738,9.90117,9.89587,9.90063,11.0
2007-11-13 05:06:00,9.91362,9.91362,9.89513,9.89583,8.0
2007-11-13 05:07:00,9.89593,9.90547,9.89217,9.89463,8.0
2007-11-13 05:08:00,9.90163,9.90173,9.89168,9.90173,10.0
2007-11-13 05:09:00,9.89437,9.90543,9.88955,9.90117,8.0
2007-11-13 05:10:00,9.90992,9.9102,9.88873,9.90357,8.0
2007-11-13 05:11:00,9.89532,9.90662,9.8922,9.90548,10.0
2007-11-13 05:12:00,9.91042,9.91042,9.89203,9.90677,7.0
2007-11-13 05:13:00,9.89498,9.90572,9.89227,9.90572,11.0
2007-11-13 05:14:00,9.90952,9.90952,9.89283,9.90253,9.0
2007-11-13 05:15:00,9.90618,9.90738,9.89152,9.90213,9.0
2007-11-13 05:16:00,9.90523,9.91178,9.89442,9.89442,8.0
2007-11-13 05:17:00,9.90617,9.90617,9.89423,9.89592,10.0
2007-11-13 05:18:00,9.91108,9.91108,9.89322,9.90308,8.0
2007-11-13 05:19:00,9.89388,9.90442,9.89148,9.89312,9.0
2007-11-13 05:20:00,9.89803,9.90712,9.89327,9.89633,7.0
2007-11-13 05:21:00,9.90197,9.90197,9.89244,9.89757,8.0
2007-11-13 05:22:00,9.91257,9.91257,9.89287,9.89583,7.0
2007-11-13 05:23:00,9.89353,9.90587,9.89353,9.90357,7.0
2007-11-13 05:24:00,9.91068,9.91068,9.89743,9.90283,7.0
2007-11-13 05:25:00,9.89603,9.90357,9.89454,9.90273,8.0
2007-11-13 05:26:00,9.91063,9.91063,9.89213,9.90173,7.0
2007-11-13 05:27:00,9.89977,9.90523,9.89207,9.90363,7.0
2007-11-13 05:28:00,9.91048,9.91082,9.88902,9.89917,8.0
2007-11-13 05:29:00,9.89412,9.90397,9.89112,9.89843,11.0
2007-11-13 05:30:00,9.90747,9.90797,9.89275,9.90547,9.0
2007-11-13 05:31:00,9.90462,9.90673,9.89722,9.90357,7.0
2007-11-13 05:32:00,9.91343,9.91343,9.89007,9.89978,7.0
2007-11-13 05:33:00,9.89578,9.90578,9.88913,9.90578,8.0
2007-11-13 05:34:00,9.90797,9.90797,9.88842,9.89357,11.0
2007-11-13 05:35:00,9.89397,9.90157,9.88434,9.89218,8.0
2007-11-13 05:36:00,9.89138,9.90308,9.88358,9.89973,7.0
2007-11-13 05:37:00,9.90818,9.90818,9.88713,9.89757,11.0
2007-11-13 05:38:00,9.91187,9.91187,9.89213,9.90093,7.0
2007-11-13 05:39:00,9.89563,9.90492,9.89072,9.89917,9.0
2007-11-13 05:40:00,9.91287,9.91287,9.88733,9.90293,9.0
2007-11-13 05:41:00,9.89742,9.90233,9.89097,9.90113,9.0
2007-11-13 05:42:00,9.90807,9.90807,9.89012,9.89883,10.0
2007-11-13 05:43:00,9.89733,9.89933,9.88962,9.89933,7.0
2007-11-13 05:44:00,9.90373,9.90373,9.88947,9.88947,7.0
2007-11-13 05:45:00,9.90167,9.90273,9.89022,9.89418,7.0
2007-11-13 05:46:00,9.91077,9.91077,9.88787,9.89172,8.0
2007-11-13 05:47:00,9.88888,9.90177,9.88888,9.90177,8.0
2007-11-13 05:48:00,9.91132,9.91132,9.88683,9.89097,9.0
2007-11-13 05:49:00,9.89143,9.9031,9.88837,9.89697,8.0
2007-11-13 05:50:00,9.90397,9.90397,9.89023,9.89708,7.0
2007-11-13 05:51:00,9.89378,9.90191,9.89178,9.89918,10.0
2007-11-13 05:52:00,9.90242,9.90242,9.89172,9.89327,11.0
2007-11-13 05:53:00,9.89093,9.90308,9.89093,9.89308,8.0
2007-11-13 05:54:00,9.90447,9.90447,9.88563,9.90057,7.0
2007-11-13 05:55:00,9.89852,9.89852,9.88413,9.89632,8.0
2007-11-13 05:56:00,9.90132,9.90132,9.88412,9.89537,8.0
2007-11-13 05:57:00,9.88823,9.89747,9.88823,9.89693,10.0
2007-11-13 05:58:00,9.91228,9.91228,9.88537,9.88537,9.0
2007-11-13 05:59:00,9.90192,9.90192,9.88883,9.88883,11.0
2007-11-13 06:00:00,9.90562,9.90562,9.88827,9.89228,10.0
2007-11-13 06:01:00,9.90097,9.90097,9.89736,9.89832,9.0
2007-11-13 06:02:00,9.90752,9.90752,9.88942,9.89318,10.0
2007-11-13 06:03:00,9.89943,9.89943,9.88883,9.89782,7.0
2007-11-13 06:04:00,9.90773,9.90773,9.88623,9.89503,8.0
2007-11-13 06:05:00,9.90057,9.90057,9.89161,9.89407,8.0
2007-11-13 06:06:00,9.89222,9.90238,9.88767,9.89562,10.0
2007-11-13 06:07:00,9.88893,9.89798,9.88893,9.89542,8.0
2007-11-13 06:08:00,9.91157,9.91157,9.88727,9.88727,7.0
2007-11-13 06:09:00,9.88973,9.89803,9.88343,9.89567,11.0
2007-11-13 06:10:00,9.90268,9.90268,9.89247,9.89247,8.0
2007-11-13 06:11:00,9.88838,9.89952,9.88838,9.89762,7.0
2007-11-13 06:12:00,9.89033,9.90323,9.88527,9.89923,8.0
2007-11-13 06:13:00,9.89462,9.89502,9.88902,9.88977,7.0
2007-11-13 06:14:00,9.90017,9.90017,9.89502,9.89692,11.0
2007-11-13 06:15:00,9.89513,9.89708,9.89028,9.89708,8.0
2007-11-13 06:16:00,9.90772,9.90772,9.89077,9.89077,9.0
2007-11-13 06:17:00,9.89312,9.89632,9.89302,9.89302,9.0
2007-11-13 06:18:00,9.90632,9.90632,9.88973,9.89802,9.0
2007-11-13 06:19:00,9.88963,9.89883,9.88963,9.89607,10.0
2007-11-13 06:20:00,9.90557,9.90557,9.89102,9.89158,7.0
2007-11-13 06:21:00,9.89172,9.90208,9.89102,9.89172,10.0
2007-11-13 06:22:00,9.91053,9.91053,9.89258,9.89408,7.0
2007-11-13 06:23:00,9.89283,9.90423,9.89103,9.90423,7.0
2007-11-13 06:24:00,9.89452,9.90807,9.88977,9.89658,8.0
2007-11-13 06:25:00,9.89322,9.90353,9.89322,9.89382,7.0
2007-11-13 06:26:00,9.90957,9.90957,9.89042,9.89042,8.0
2007-11-13 06:27:00,9.89703,9.90532,9.89388,9.90532,8.0
2007-11-13 06:28:00,9.90872,9.90872,9.89492,9.90278,7.0
2007-11-13 06:29:00,9.89433,9.90122,9.89433,9.89742,7.0
2007-11-13 06:30:00,9.91468,9.91468,9.89357,9.89443,8.0
2007-11-13 06:31:00,9.89538,9.90327,9.89177,9.89452,7.0
2007-11-13 06:32:00,9.90918,9.90918,9.89117,9.89377,7.0
2007-11-13 06:33:00,9.89302,9.90212,9.89233,9.90212,7.0
2007-11-13 06:34:00,9.90392,9.90392,9.89377,9.90067,7.0
2007-11-13 06:35:00,9.89552,9.90202,9.89233,9.89518,9.0
2007-11-13 06:36:00,9.90947,9.90947,9.89448,9.90048,8.0
2007-11-13 06:37:00,9.90483,9.90547,9.89087,9.89382,11.0
2007-11-13 06:38:00,9.90922,9.90922,9.89517,9.89592,11.0
2007-11-13 06:39:00,9.90063,9.90333,9.89518,9.90272,8.0
2007-11-13 06:40:00,9.90953,9.90953,9.89373,9.89532,10.0
2007-11-13 06:41:00,9.89523,9.90558,9.89523,9.90558,9.0
2007-11-13 06:42:00,9.90907,9.90907,9.89442,9.89902,7.0
2007-11-13 06:43:00,9.90162,9.90584,9.89145,9.90128,10.0
2007-11-13 06:44:00,9.91153,9.91153,9.88928,9.89757,10.0
2007-11-13 06:45:00,9.90042,9.90063,9.89836,9.90063,9.0
2007-11-13 06:46:00,9.90522,9.90522,9.88722,9.89433,9.0
2007-11-13 06:47:00,9.89832,9.90478,9.88933,9.90478,8.0
2007-11-13 06:48:00,9.90423,9.90423,9.89083,9.89663,11.0
2007-11-13 06:49:00,9.89408,9.90568,9.89367,9.90352,10.0
2007-11-13 06:50:00,9.90832,9.90832,9.89102,9.89102,10.0
2007-11-13 06:51:00,9.89477,9.90677,9.88928,9.89038,11.0
2007-11-13 06:52:00,9.90823,9.90823,9.89352,9.89352,8.0
2007-11-13 06:53:00,9.90273,9.91047,9.89587,9.89683,8.0
2007-11-13 06:54:00,9.91023,9.91023,9.89562,9.89562,7.0
2007-11-13 06:55:00,9.90468,9.91182,9.88928,9.89578,7.0
2007-11-13 06:56:00,9.91388,9.91388,9.88433,9.89888,11.0
2007-11-13 06:57:00,9.90308,9.90308,9.89067,9.89843,7.0
2007-11-13 06:58:00,9.91112,9.91112,9.88663,9.89348,11.0
2007-11-13 06:59:00,9.89657,9.90018,9.88892,9.88892,7.0
2007-11-13 07:00:00,9.90568,9.90568,9.88662,9.89238,10.0
2007-11-13 07:01:00,9.88607,9.89623,9.87803,9.87803,8.0
2007-11-13 07:02:00,9.89532,9.89532,9.87822,9.88792,11.0
2007-11-13 07:04:00,9.89197,9.89197,9.88038,9.88448,7.0
2007-11-13 07:05:00,9.88943,9.89287,9.85191,9.89287,11.0
2007-11-13 07:06:00,9.90127,9.90127,9.85853,9.89127,11.0
2007-11-13 07:07:00,9.87983,9.89317,9.85783,9.88067,10.0
2007-11-13 07:08:00,9.89707,9.89707,9.87242,9.88827,8.0
2007-11-13 07:09:00,9.87633,9.88392,9.85792,9.87708,11.0
2007-11-13 07:10:00,9.88807,9.89323,9.86068,9.88633,7.0
2007-11-13 07:11:00,9.88863,9.88863,9.87232,9.88828,8.0
2007-11-13 07:12:00,9.88698,9.89837,9.86427,9.88082,7.0
2007-11-13 07:13:00,9.88763,9.89112,9.85583,9.88013,8.0
2007-11-13 07:14:00,9.89393,9.89393,9.87637,9.88597,8.0
2007-11-13 07:15:00,9.89142,9.89142,9.85322,9.88817,7.0
2007-11-13 07:16:00,9.89977,9.89977,9.85582,9.89183,8.0
2007-11-13 07:17:00,9.87123,9.88837,9.86642,9.87227,8.0
2007-11-13 07:18:00,9.89657,9.89657,9.85923,9.85923,11.0
2007-11-13 07:19:00,9.88733,9.88923,9.86013,9.88293,7.0
2007-11-13 07:20:00,9.89018,9.89018,9.85658,9.86093,8.0
2007-11-13 07:21:00,9.87218,9.88928,9.86017,9.88413,8.0
2007-11-13 07:22:00,9.89507,9.89507,9.86082,9.88883,9.0
2007-11-13 07:23:00,9.88353,9.88762,9.86562,9.88737,16.0
2007-11-13 07:24:00,9.89437,9.89437,9.85707,9.88733,7.0
2007-11-13 07:25:00,9.87467,9.88988,9.85998,9.88563,7.0
2007-11-13 07:26:00,9.89393,9.89393,9.86802,9.87383,8.0
2007-11-13 07:27:00,9.88292,9.89152,9.87548,9.89152,8.0
2007-11-13 07:28:00,9.90078,9.90078,9.88267,9.88807,7.0
2007-11-13 07:29:00,9.88458,9.89998,9.87943,9.88653,14.0
2007-11-13 07:30:00,9.89887,9.89887,9.88258,9.88708,7.0
2007-11-13 07:31:00,9.89523,9.89667,9.88068,9.88747,15.0
2007-11-13 07:32:00,9.90178,9.90178,9.88277,9.88777,9.0
2007-11-13 07:33:00,9.88347,9.90502,9.88023,9.90502,5.0
2007-11-13 07:34:00,9.90613,9.90613,9.88403,9.89733,11.0
2007-11-13 07:35:00,9.89943,9.89943,9.87742,9.88898,8.0
2007-11-13 07:36:00,9.90143,9.90363,9.88683,9.89947,12.0
2007-11-13 07:37:00,9.89723,9.90203,9.88297,9.89633,7.0
2007-11-13 07:38:00,9.90343,9.90343,9.87367,9.90098,8.0
2007-11-13 07:39:00,9.89138,9.90418,9.87492,9.90187,8.0
2007-11-13 07:40:00,9.90802,9.90802,9.86943,9.89588,7.0
2007-11-13 07:41:00,9.88843,9.90183,9.87648,9.90128,10.0
2007-11-13 07:42:00,9.90868,9.90868,9.87062,9.89407,10.0
2007-11-13 07:43:00,9.88608,9.89273,9.86307,9.86307,11.0
2007-11-13 07:44:00,9.88032,9.88032,9.84398,9.84398,14.0
2007-11-13 07:45:00,9.85468,9.87942,9.84188,9.86852,7.0
2007-11-13 07:46:00,9.88063,9.88152,9.86458,9.87442,13.0
2007-11-13 07:47:00,9.87783,9.88243,9.85923,9.88183,7.0
2007-11-13 07:48:00,9.88642,9.88642,9.86222,9.87467,11.0
2007-11-13 07:49:00,9.87512,9.88558,9.86303,9.86997,14.0
2007-11-13 07:50:00,9.88553,9.88553,9.86287,9.86782,8.0
2007-11-13 07:51:00,9.87047,9.88167,9.85858,9.87018,11.0
2007-11-13 07:52:00,9.87668,9.88612,9.85883,9.86103,9.0
2007-11-13 07:53:00,9.87892,9.87937,9.85537,9.87307,16.0
2007-11-13 07:54:00,9.87978,9.87978,9.85093,9.87418,7.0
2007-11-13 07:55:00,9.85842,9.87578,9.85454,9.86418,17.0
2007-11-13 07:56:00,9.88287,9.88287,9.85972,9.87678,10.0
2007-11-13 07:57:00,9.87303,9.88673,9.85308,9.88243,12.0
2007-11-13 07:58:00,9.89642,9.89642,9.86187,9.88677,10.0
2007-11-13 07:59:00,9.88548,9.88923,9.86192,9.87877,13.0
2007-11-13 08:00:00,9.88107,9.89278,9.87528,9.87528,7.0
2007-11-13 08:01:00,9.89127,9.89193,9.87147,9.88962,9.0
2007-11-13 08:02:00,9.89597,9.89597,9.86322,9.88902,7.0
2007-11-13 08:03:00,9.87698,9.89958,9.87698,9.88352,7.0
2007-11-13 08:04:00,9.89083,9.89632,9.87918,9.89037,7.0
2007-11-13 08:05:00,9.89028,9.90892,9.88128,9.88367,9.0
2007-11-13 08:06:00,9.89288,9.90668,9.87862,9.88783,8.0
2007-11-13 08:07:00,9.89283,9.89467,9.87627,9.88417,11.0
2007-11-13 08:08:00,9.89352,9.89713,9.86938,9.87902,14.0
2007-11-13 08:09:00,9.88283,9.89128,9.86933,9.88427,10.0
2007-11-13 08:10:00,9.89438,9.89438,9.87587,9.88862,14.0
2007-11-13 08:11:00,9.88778,9.89597,9.87818,9.88158,10.0
2007-11-13 08:12:00,9.89933,9.90023,9.87942,9.89743,13.0
2007-11-13 08:13:00,9.89343,9.89773,9.88172,9.88172,7.0
2007-11-13 08:14:00,9.88328,9.89772,9.86857,9.88917,8.0
2007-11-13 08:15:00,9.88752,9.89827,9.87457,9.89713,7.0
2007-11-13 08:16:00,9.90068,9.90068,9.87798,9.87992,10.0
2007-11-13 08:17:00,9.88717,9.90162,9.85322,9.87288,7.0
2007-11-13 08:18:00,9.88713,9.88713,9.86783,9.87307,11.0
2007-11-13 08:19:00,9.88138,9.88138,9.86467,9.88023,9.0
2007-11-13 08:20:00,9.87888,9.88733,9.86547,9.88452,8.0
2007-11-13 08:21:00,9.87722,9.88688,9.87038,9.87108,7.0
2007-11-13 08:22:00,9.86908,9.88997,9.86908,9.87727,8.0
2007-11-13 08:23:00,9.87403,9.89062,9.86837,9.87618,8.0
2007-11-13 08:24:00,9.88357,9.89082,9.86607,9.89082,10.0
2007-11-13 08:25:00,9.86887,9.87953,9.86523,9.86523,16.0
2007-11-13 08:26:00,9.86468,9.88173,9.85068,9.86622,11.0
2007-11-13 08:27:00,9.87947,9.88037,9.86162,9.86162,8.0
2007-11-13 08:28:00,9.87892,9.87892,9.85723,9.86387,10.0
2007-11-13 08:29:00,9.87972,9.87972,9.8735,9.87543,9.0
2007-11-13 08:30:00,9.88368,9.88368,9.86233,9.86233,9.0
2007-11-13 08:31:00,9.87422,9.88843,9.86718,9.88388,13.0
2007-11-13 08:32:00,9.88743,9.88743,9.86722,9.86897,8.0
2007-11-13 08:33:00,9.87643,9.88897,9.87038,9.88897,13.0
2007-11-13 08:34:00,9.88927,9.88927,9.86888,9.88702,10.0
2007-11-13 08:35:00,9.87058,9.88297,9.86002,9.86002,9.0
2007-11-13 08:36:00,9.86537,9.88528,9.85947,9.86343,8.0
2007-11-13 08:37:00,9.86142,9.88298,9.86142,9.86297,13.0
2007-11-13 08:38:00,9.88132,9.88398,9.86383,9.88213,10.0
2007-11-13 08:39:00,9.86758,9.88023,9.83592,9.86592,11.0
2007-11-13 08:40:00,9.83473,9.88473,9.83473,9.87618,7.0
2007-11-13 08:41:00,9.85862,9.88077,9.85572,9.86222,15.0
2007-11-13 08:42:00,9.83887,9.87923,9.83887,9.87903,7.0
2007-11-13 08:43:00,9.86612,9.8836,9.84753,9.86727,14.0
2007-11-13 08:44:00,9.88162,9.88162,9.85277,9.86683,7.0
2007-11-13 08:45:00,9.87808,9.87808,9.83957,9.85532,8.0
2007-11-13 08:46:00,9.85432,9.87407,9.85432,9.87407,10.0
2007-11-13 08:47:00,9.85658,9.87602,9.85658,9.86342,10.0
2007-11-13 08:48:00,9.85907,9.87932,9.85693,9.87142,10.0
2007-11-13 08:49:00,9.87402,9.87878,9.85282,9.86707,17.0
2007-11-13 08:50:00,9.87283,9.87692,9.85917,9.86328,16.0
2007-11-13 08:51:00,9.87992,9.88067,9.86333,9.86673,8.0
2007-11-13 08:52:00,9.87278,9.88573,9.85358,9.86557,10.0
2007-11-13 08:53:00,9.87463,9.88632,9.86018,9.88632,8.0
2007-11-13 08:54:00,9.88623,9.88623,9.84622,9.87028,13.0
2007-11-13 08:55:00,9.87773,9.88932,9.84752,9.86837,15.0
2007-11-13 08:56:00,9.87892,9.89128,9.85623,9.87607,9.0
2007-11-13 08:57:00,9.87412,9.88852,9.86388,9.87397,10.0
2007-11-13 08:58:00,9.88862,9.89097,9.86438,9.86748,15.0
2007-11-13 08:59:00,9.87643,9.88988,9.86718,9.87328,10.0
2007-11-13 09:00:00,9.86383,9.88722,9.85598,9.87588,9.0
2007-11-13 09:01:00,9.88837,9.89057,9.86747,9.86747,12.0
2007-11-13 09:02:00,9.87858,9.88968,9.86183,9.88377,8.0
2007-11-13 09:03:00,9.87563,9.88883,9.86583,9.88462,10.0
2007-11-13 09:04:00,9.88577,9.89008,9.86617,9.88938,7.0
2007-11-13 09:05:00,9.87623,9.89073,9.85728,9.88412,11.0
2007-11-13 09:06:00,9.86907,9.89003,9.85668,9.87572,7.0
2007-11-13 09:07:00,9.88478,9.88893,9.86692,9.87082,7.0
2007-11-13 09:08:00,9.88728,9.88813,9.86242,9.87972,8.0
2007-11-13 09:09:00,9.87968,9.89207,9.86183,9.89207,14.0
2007-11-13 09:10:00,9.87133,9.88437,9.86752,9.87517,10.0
2007-11-13 09:11:00,9.86808,9.88783,9.85542,9.88638,8.0
2007-11-13 09:12:00,9.88762,9.89253,9.84893,9.88868,8.0
2007-11-13 09:13:00,9.87727,9.90248,9.86652,9.88363,16.0
2007-11-13 09:14:00,9.89872,9.90208,9.86518,9.89108,7.0
2007-11-13 09:15:00,9.89377,9.90018,9.87468,9.87977,8.0
2007-11-13 09:16:00,9.89018,9.90047,9.86977,9.88938,7.0
2007-11-13 09:17:00,9.88717,9.89162,9.87132,9.87132,7.0
2007-11-13 09:18:00,9.87907,9.89097,9.85943,9.86633,12.0
2007-11-13 09:19:00,9.87662,9.88683,9.84192,9.88238,9.0
2007-11-13 09:20:00,9.86682,9.88848,9.86087,9.87083,11.0
2007-11-13 09:21:00,9.88402,9.89483,9.86673,9.89012,7.0
2007-11-13 09:22:00,9.89307,9.89307,9.86478,9.87268,17.0
2007-11-13 09:23:00,9.87457,9.89298,9.85968,9.87643,8.0
2007-11-13 09:24:00,9.87453,9.89308,9.86813,9.86813,14.0
2007-11-13 09:25:00,9.87293,9.89278,9.85817,9.89107,7.0
2007-11-13 09:26:00,9.89397,9.89493,9.87328,9.88057,10.0
2007-11-13 09:27:00,9.89183,9.89558,9.87533,9.87533,8.0
2007-11-13 09:28:00,9.88287,9.89667,9.86273,9.87183,7.0
2007-11-13 09:29:00,9.87312,9.89017,9.86898,9.88758,11.0
2007-11-13 09:30:00,9.87463,9.88643,9.86253,9.86712,14.0
2007-11-13 09:31:00,9.86538,9.88063,9.85848,9.87113,10.0
2007-11-13 09:32:00,9.86317,9.88207,9.86202,9.86772,8.0
2007-11-13 09:33:00,9.86652,9.88797,9.86103,9.88797,9.0
2007-11-13 09:34:00,9.88862,9.88862,9.85002,9.86818,17.0
2007-11-13 09:35:00,9.87382,9.88733,9.85603,9.87143,8.0
2007-11-13 09:36:00,9.87632,9.88783,9.87063,9.87927,12.0
2007-11-13 09:37:00,9.88983,9.89173,9.86482,9.87538,10.0
2007-11-13 09:38:00,9.89332,9.89332,9.87557,9.88277,8.0
2007-11-13 09:39:00,9.89327,9.89747,9.87517,9.87957,7.0
2007-11-13 09:40:00,9.88798,9.90883,9.86278,9.89693,8.0
2007-11-13 09:41:00,9.89527,9.91358,9.87777,9.88313,11.0
2007-11-13 09:42:00,9.88358,9.90027,9.84927,9.87423,7.0
2007-11-13 09:43:00,9.87397,9.89862,9.87192,9.88632,11.0
2007-11-13 09:44:00,9.89652,9.89772,9.87488,9.87813,10.0
2007-11-13 09:45:00,9.88833,9.89257,9.87208,9.87208,10.0
2007-11-13 09:46:00,9.87548,9.89207,9.86182,9.87917,8.0
2007-11-13 09:47:00,9.87777,9.89303,9.85713,9.88753,10.0
2007-11-13 09:48:00,9.89412,9.89507,9.86247,9.88048,10.0
2007-11-13 09:49:00,9.88127,9.89967,9.87717,9.88107,7.0
2007-11-13 09:50:00,9.88793,9.89777,9.86583,9.88598,9.0
2007-11-13 09:51:00,9.88853,9.90417,9.88193,9.89097,10.0
2007-11-13 09:52:00,9.88947,9.90087,9.88523,9.90087,11.0
2007-11-13 09:53:00,9.90162,9.90162,9.86177,9.88418,7.0
2007-11-13 09:54:00,9.89613,9.90752,9.88168,9.90192,7.0
2007-11-13 09:55:00,9.89012,9.90178,9.88477,9.89843,11.0
2007-11-13 09:56:00,9.90027,9.90357,9.88348,9.89993,12.0
2007-11-13 09:57:00,9.88877,9.90063,9.86863,9.88723,8.0
2007-11-13 09:58:00,9.90157,9.90258,9.87972,9.88272,15.0
2007-11-13 09:59:00,9.88468,9.89937,9.88043,9.88292,10.0
2007-11-13 10:00:00,9.88782,9.90138,9.87954,9.90008,10.0
2007-11-13 10:01:00,9.88423,9.91203,9.88178,9.91033,10.0
2007-11-13 10:02:00,9.91118,9.91466,9.87438,9.89038,7.0
2007-11-13 10:03:00,9.88728,9.91132,9.87862,9.90697,10.0
2007-11-13 10:04:00,9.90493,9.90493,9.88027,9.89593,12.0
2007-11-13 10:05:00,9.89732,9.91462,9.87873,9.89937,9.0
2007-11-13 10:06:00,9.90658,9.90867,9.88483,9.90668,9.0
2007-11-13 10:07:00,9.89778,9.90697,9.88753,9.89067,8.0
2007-11-13 10:08:00,9.90347,9.91823,9.88183,9.91642,13.0
2007-11-13 10:09:00,9.91618,9.91618,9.88963,9.90893,11.0
2007-11-13 10:10:00,9.91172,9.91392,9.88963,9.90917,14.0
2007-11-13 10:11:00,9.90172,9.91363,9.89023,9.89823,18.0
2007-11-13 10:12:00,9.91312,9.91312,9.89022,9.89417,17.0
2007-11-13 10:13:00,9.89133,9.91012,9.88383,9.90808,12.0
2007-11-13 10:14:00,9.90948,9.91027,9.88377,9.90647,9.0
2007-11-13 10:15:00,9.91182,9.91863,9.88542,9.90248,14.0
2007-11-13 10:16:00,9.91617,9.92673,9.9008,9.90587,9.0
2007-11-13 10:17:00,9.91268,9.92602,9.90332,9.90822,14.0
2007-11-13 10:18:00,9.90913,9.92418,9.90528,9.91887,11.0
2007-11-13 10:19:00,9.91852,9.91933,9.88373,9.90243,12.0
2007-11-13 10:20:00,9.91767,9.92207,9.90278,9.90522,8.0
2007-11-13 10:21:00,9.90448,9.92288,9.90262,9.91002,9.0
2007-11-13 10:22:00,9.91838,9.92052,9.88452,9.90303,9.0
2007-11-13 10:23:00,9.91588,9.91793,9.89713,9.91627,14.0
2007-11-13 10:24:00,9.91602,9.91682,9.90138,9.90408,10.0
2007-11-13 10:25:00,9.91478,9.91907,9.89587,9.91907,12.0
2007-11-13 10:26:00,9.91793,9.91793,9.90212,9.90212,9.0
2007-11-13 10:27:00,9.91798,9.92312,9.88978,9.90643,15.0
2007-11-13 10:28:00,9.92282,9.92957,9.91237,9.91818,8.0
2007-11-13 10:29:00,9.91698,9.93613,9.90893,9.92193,13.0
2007-11-13 10:30:00,9.92593,9.92877,9.91183,9.91493,16.0
2007-11-13 10:31:00,9.92758,9.93928,9.89843,9.93183,19.0
2007-11-13 10:32:00,9.93038,9.93108,9.91383,9.93108,11.0
2007-11-13 10:33:00,9.93057,9.93778,9.90017,9.93778,12.0
2007-11-13 10:34:00,9.93597,9.93872,9.89993,9.91712,7.0
2007-11-13 10:35:00,9.92037,9.95348,9.90367,9.93227,12.0
2007-11-13 10:36:00,9.91518,9.95012,9.90083,9.92098,8.0
2007-11-13 10:37:00,9.93867,9.94972,9.91242,9.93352,9.0
2007-11-13 10:38:00,9.92138,9.95058,9.91673,9.93193,16.0
2007-11-13 10:39:00,9.93842,9.95208,9.91862,9.93007,13.0
2007-11-13 10:40:00,9.92038,9.94438,9.92038,9.93513,10.0
2007-11-13 10:41:00,9.93112,9.94847,9.92382,9.93728,12.0
2007-11-13 10:42:00,9.94478,9.94478,9.91728,9.91728,12.0
2007-11-13 10:43:00,9.92132,9.94387,9.91642,9.93142,11.0
2007-11-13 10:44:00,9.94013,9.94943,9.92042,9.94943,8.0
2007-11-13 10:45:00,9.93798,9.94672,9.91222,9.93588,11.0
2007-11-13 10:46:00,9.94572,9.95052,9.93266,9.94137,12.0
2007-11-13 10:47:00,9.93557,9.95138,9.93223,9.94467,13.0
2007-11-13 10:48:00,9.93732,9.95363,9.92767,9.93693,14.0
2007-11-13 10:49:00,9.95003,9.95212,9.91052,9.93097,12.0
2007-11-13 10:50:00,9.94663,9.95148,9.91083,9.94823,7.0
2007-11-13 10:51:00,9.95148,9.95523,9.92477,9.93508,14.0
2007-11-13 10:52:00,9.94688,9.94688,9.92998,9.93413,10.0
2007-11-13 10:53:00,9.93283,9.94112,9.92572,9.94112,20.0
2007-11-13 10:54:00,9.92942,9.94257,9.90783,9.92968,9.0
2007-11-13 10:55:00,9.92937,9.94278,9.91307,9.91307,14.0
2007-11-13 10:56:00,9.93013,9.94722,9.92697,9.94063,7.0
2007-11-13 10:57:00,9.93263,9.95588,9.92813,9.94367,11.0
2007-11-13 10:58:00,9.94047,9.94663,9.90672,9.94478,8.0
2007-11-13 10:59:00,9.93303,9.94512,9.92752,9.92982,7.0
2007-11-13 11:00:00,9.94047,9.95517,9.91793,9.92607,9.0
2007-11-13 11:01:00,9.94307,9.94307,9.92127,9.92818,9.0
2007-11-13 11:02:00,9.93923,9.94393,9.92268,9.92927,10.0
2007-11-13 11:03:00,9.93482,9.95322,9.93103,9.93103,7.0
2007-11-13 11:04:00,9.94087,9.94457,9.92532,9.94012,19.0
2007-11-13 11:05:00,9.94017,9.94243,9.91682,9.92457,10.0
2007-11-13 11:06:00,9.93867,9.93928,9.91638,9.92328,17.0
2007-11-13 11:07:00,9.93543,9.94188,9.91853,9.92222,9.0
2007-11-13 11:08:00,9.93732,9.93732,9.91832,9.92213,11.0
2007-11-13 11:09:00,9.92337,9.93773,9.91777,9.93352,11.0
2007-11-13 11:10:00,9.93062,9.93497,9.92152,9.93367,8.0
2007-11-13 11:11:00,9.92223,9.93362,9.91068,9.91613,8.0
2007-11-13 11:12:00,9.93118,9.93118,9.91348,9.91523,7.0
2007-11-13 11:13:00,9.92998,9.93388,9.88948,9.93053,7.0
2007-11-13 11:14:00,9.92448,9.92933,9.90033,9.92053,10.0
2007-11-13 11:15:00,9.92293,9.92538,9.90353,9.91842,9.0
2007-11-13 11:16:00,9.92117,9.93928,9.89067,9.91873,8.0
2007-11-13 11:17:00,9.90997,9.92762,9.88867,9.92202,11.0
2007-11-13 11:18:00,9.91223,9.92468,9.90808,9.92328,9.0
2007-11-13 11:19:00,9.92782,9.92782,9.90657,9.92282,9.0
2007-11-13 11:20:00,9.92438,9.92668,9.89882,9.92007,14.0
2007-11-13 11:21:00,9.91152,9.92963,9.91102,9.91673,7.0
2007-11-13 11:22:00,9.92737,9.92972,9.90843,9.91337,7.0
2007-11-13 11:23:00,9.91543,9.92808,9.90772,9.92808,10.0
2007-11-13 11:24:00,9.92733,9.93477,9.91142,9.92083,14.0
2007-11-13 11:25:00,9.93353,9.93593,9.89933,9.91332,10.0
2007-11-13 11:26:00,9.92477,9.92983,9.90843,9.91423,16.0
2007-11-13 11:27:00,9.92798,9.92798,9.90742,9.91023,9.0
2007-11-13 11:28:00,9.92917,9.93502,9.91383,9.91383,8.0
2007-11-13 11:29:00,9.93203,9.93383,9.91217,9.91948,12.0
2007-11-13 11:30:00,9.93258,9.93473,9.91774,9.91973,9.0
2007-11-13 11:31:00,9.93293,9.93293,9.89297,9.91113,15.0
2007-11-13 11:32:00,9.92963,9.92963,9.90862,9.91387,7.0
2007-11-13 11:33:00,9.92872,9.93202,9.89847,9.92488,8.0
2007-11-13 11:34:00,9.92797,9.92797,9.91282,9.92533,10.0
2007-11-13 11:35:00,9.90998,9.93057,9.90993,9.90993,9.0
2007-11-13 11:36:00,9.92722,9.92722,9.89118,9.91137,9.0
2007-11-13 11:37:00,9.92027,9.92628,9.90412,9.92123,8.0
2007-11-13 11:38:00,9.92457,9.92527,9.90682,9.91248,7.0
2007-11-13 11:39:00,9.92638,9.92638,9.90602,9.92327,9.0
2007-11-13 11:40:00,9.92222,9.92993,9.90752,9.91232,7.0
2007-11-13 11:41:00,9.91992,9.92603,9.90213,9.90913,8.0
2007-11-13 11:42:00,9.92303,9.92682,9.90322,9.92463,8.0
2007-11-13 11:43:00,9.92628,9.92628,9.90383,9.91012,7.0
2007-11-13 11:44:00,9.92552,9.92552,9.90458,9.92458,8.0
2007-11-13 11:45:00,9.91147,9.92493,9.90722,9.92227,9.0
2007-11-13 11:46:00,9.92502,9.92502,9.90377,9.91118,7.0
2007-11-13 11:47:00,9.92272,9.92272,9.89043,9.91052,8.0
2007-11-13 11:48:00,9.89823,9.91498,9.88732,9.91137,10.0
2007-11-13 11:49:00,9.89748,9.91443,9.89292,9.90622,8.0
2007-11-13 11:50:00,9.90873,9.91027,9.87333,9.89912,7.0
2007-11-13 11:51:00,9.90122,9.91242,9.88627,9.88962,10.0
2007-11-13 11:52:00,9.90162,9.90533,9.88392,9.88762,7.0
2007-11-13 11:53:00,9.88842,9.90708,9.88543,9.88753,7.0
2007-11-13 11:54:00,9.89918,9.90283,9.86723,9.88423,10.0
2007-11-13 11:55:00,9.89922,9.90268,9.87753,9.89493,7.0
2007-11-13 11:56:00,9.89833,9.90033,9.85107,9.87552,9.0
2007-11-13 11:57:00,9.89858,9.90107,9.86537,9.89602,7.0
2007-11-13 11:58:00,9.89852,9.89852,9.86732,9.87608,8.0
2007-11-13 11:59:00,9.89148,9.89842,9.85168,9.87858,10.0
2007-11-13 12:00:00,9.89693,9.89817,9.87433,9.88473,10.0
2007-11-13 12:01:00,9.89368,9.90182,9.85088,9.89862,8.0
2007-11-13 12:02:00,9.89843,9.90088,9.87327,9.89583,7.0
2007-11-13 12:03:00,9.89773,9.90292,9.88273,9.89452,11.0
2007-11-13 12:04:00,9.89643,9.89857,9.86592,9.88683,10.0
2007-11-13 12:05:00,9.88533,9.90013,9.88252,9.88272,11.0
2007-11-13 12:06:00,9.89512,9.89512,9.87088,9.88062,7.0
2007-11-13 12:07:00,9.89192,9.90163,9.87493,9.87493,10.0
2007-11-13 12:08:00,9.89592,9.90598,9.85887,9.88277,7.0
2007-11-13 12:09:00,9.88122,9.90277,9.88122,9.88263,8.0
2007-11-13 12:10:00,9.89693,9.90637,9.88033,9.88718,7.0
2007-11-13 12:11:00,9.89737,9.90243,9.87618,9.88283,8.0
2007-11-13 12:12:00,9.89713,9.89922,9.88023,9.89693,9.0
2007-11-13 12:13:00,9.88473,9.89838,9.88297,9.88537,11.0
2007-11-13 12:14:00,9.89833,9.89858,9.87993,9.88098,8.0
2007-11-13 12:15:00,9.89482,9.90337,9.87837,9.88752,14.0
2007-11-13 12:16:00,9.89893,9.90112,9.87192,9.89422,11.0
2007-11-13 12:17:00,9.88397,9.89992,9.87838,9.88618,8.0
2007-11-13 12:18:00,9.89823,9.90007,9.88442,9.89957,9.0
2007-11-13 12:19:00,9.89823,9.89823,9.87432,9.89282,8.0
2007-11-13 12:20:00,9.89543,9.90523,9.87718,9.89493,7.0
2007-11-13 12:21:00,9.89342,9.89788,9.87422,9.88647,21.0
2007-11-13 12:22:00,9.89057,9.89553,9.86777,9.87998,11.0
2007-11-13 12:23:00,9.89137,9.89818,9.86048,9.87992,21.0
2007-11-13 12:24:00,9.89043,9.89407,9.87338,9.88262,8.0
2007-11-13 12:25:00,9.90058,9.90218,9.87713,9.88408,24.0
2007-11-13 12:26:00,9.89292,9.90143,9.87133,9.88668,9.0
2007-11-13 12:27:00,9.88647,9.90203,9.85823,9.89683,7.0
2007-11-13 12:28:00,9.88292,9.89948,9.85827,9.89767,11.0
2007-11-13 12:29:00,9.89452,9.89952,9.86393,9.88307,12.0
2007-11-13 12:30:00,9.89553,9.89768,9.87367,9.89593,9.0
2007-11-13 12:31:00,9.88542,9.90138,9.85898,9.89643,12.0
2007-11-13 12:32:00,9.88783,9.90453,9.86918,9.89812,7.0
2007-11-13 12:33:00,9.88497,9.90393,9.87667,9.89768,21.0
2007-11-13 12:34:00,9.90583,9.91097,9.88855,9.91097,14.0
2007-11-13 12:35:00,9.89657,9.90978,9.88512,9.90683,15.0
2007-11-13 12:36:00,9.90737,9.90788,9.89482,9.89482,8.0
2007-11-13 12:37:00,9.91432,9.91432,9.88112,9.90388,34.0
2007-11-13 12:38:00,9.90252,9.90777,9.88562,9.90392,8.0
2007-11-13 12:39:00,9.90688,9.90702,9.87133,9.89693,14.0
2007-11-13 12:40:00,9.90457,9.90963,9.88282,9.89598,7.0
2007-11-13 12:41:00,9.89442,9.91017,9.88633,9.88633,14.0
2007-11-13 12:42:00,9.90652,9.90752,9.87223,9.89283,8.0
2007-11-13 12:43:00,9.89988,9.90887,9.86578,9.90887,15.0
2007-11-13 12:44:00,9.90482,9.90683,9.88773,9.89523,9.0
2007-11-13 12:45:00,9.90323,9.91053,9.87377,9.89183,27.0
2007-11-13 12:46:00,9.90637,9.90963,9.89228,9.89248,9.0
2007-11-13 12:47:00,9.90632,9.90832,9.88723,9.89413,18.0
2007-11-13 12:48:00,9.90793,9.90833,9.88712,9.89442,7.0
2007-11-13 12:49:00,9.90847,9.91522,9.88583,9.88583,8.0
2007-11-13 12:50:00,9.90207,9.90457,9.86957,9.90223,9.0
2007-11-13 12:51:00,9.90177,9.90892,9.88742,9.89102,17.0
2007-11-13 12:52:00,9.89982,9.90302,9.87948,9.89733,11.0
2007-11-13 12:53:00,9.89917,9.9033,9.87523,9.87633,8.0
2007-11-13 12:54:00,9.89462,9.90093,9.86172,9.88603,9.0
2007-11-13 12:55:00,9.89483,9.89573,9.86192,9.87542,14.0
2007-11-13 12:56:00,9.89003,9.89713,9.87072,9.89332,10.0
2007-11-13 12:57:00,9.88753,9.89862,9.87427,9.89833,7.0
2007-11-13 12:58:00,9.89717,9.89717,9.88282,9.88393,13.0
2007-11-13 12:59:00,9.89398,9.89888,9.88398,9.89558,7.0
2007-11-13 13:00:00,9.88302,9.89797,9.87168,9.87937,13.0
2007-11-13 13:01:00,9.88413,9.89853,9.87443,9.89593,9.0
2007-11-13 13:02:00,9.89473,9.89957,9.87643,9.88427,11.0
2007-11-13 13:03:00,9.89818,9.89818,9.88303,9.89062,11.0
2007-11-13 13:04:00,9.89912,9.89912,9.87778,9.88958,25.0
2007-11-13 13:05:00,9.89753,9.89828,9.87708,9.89382,7.0
2007-11-13 13:06:00,9.89447,9.89672,9.87183,9.89672,10.0
2007-11-13 13:07:00,9.88808,9.89898,9.86603,9.89337,11.0
2007-11-13 13:08:00,9.89182,9.89603,9.85828,9.88268,8.0
2007-11-13 13:09:00,9.89227,9.89227,9.86147,9.89208,25.0
2007-11-13 13:10:00,9.89353,9.89523,9.87103,9.87767,21.0
2007-11-13 13:11:00,9.89168,9.89347,9.86792,9.88648,7.0
2007-11-13 13:12:00,9.88138,9.88697,9.85022,9.87277,10.0
2007-11-13 13:13:00,9.87323,9.88518,9.86098,9.88152,9.0
2007-11-13 13:14:00,9.88518,9.88518,9.86003,9.88093,8.0
2007-11-13 13:15:00,9.87983,9.88323,9.85997,9.88323,7.0
2007-11-13 13:16:00,9.87932,9.88363,9.85582,9.86913,11.0
2007-11-13 13:17:00,9.88323,9.88323,9.86063,9.87172,9.0
2007-11-13 13:18:00,9.86832,9.88533,9.86633,9.87032,8.0
2007-11-13 13:19:00,9.88602,9.88657,9.85832,9.88362,7.0
2007-11-13 13:20:00,9.88497,9.88497,9.84868,9.86977,11.0
2007-11-13 13:21:00,9.87823,9.88402,9.84797,9.87338,7.0
2007-11-13 13:22:00,9.88397,9.88737,9.86553,9.88492,11.0
2007-11-13 13:23:00,9.87232,9.88748,9.86282,9.88698,8.0
2007-11-13 13:24:00,9.88628,9.89063,9.86893,9.89037,21.0
2007-11-13 13:25:00,9.88368,9.89177,9.87082,9.87482,10.0
2007-11-13 13:26:00,9.89003,9.89183,9.86944,9.87462,28.0
2007-11-13 13:27:00,9.87782,9.89157,9.85507,9.88628,9.0
2007-11-13 13:28:00,9.88627,9.88841,9.86557,9.88433,16.0
2007-11-13 13:29:00,9.87322,9.88917,9.86513,9.86833,8.0
2007-11-13 13:30:00,9.86268,9.88392,9.85467,9.88113,11.0
2007-11-13 13:31:00,9.88313,9.88477,9.85888,9.88118,9.0
2007-11-13 13:32:00,9.88428,9.88428,9.86578,9.87493,27.0
2007-11-13 13:33:00,9.88568,9.88938,9.85343,9.87027,9.0
2007-11-13 13:34:00,9.88597,9.88872,9.86692,9.88442,16.0
2007-11-13 13:35:00,9.87183,9.88598,9.86107,9.86543,7.0
2007-11-13 13:36:00,9.87762,9.88803,9.85873,9.86688,10.0
2007-11-13 13:37:00,9.87978,9.88242,9.86568,9.87062,10.0
2007-11-13 13:38:00,9.88093,9.88207,9.86416,9.87878,13.0
2007-11-13 13:39:00,9.87812,9.88223,9.85943,9.86508,8.0
2007-11-13 13:40:00,9.88108,9.88168,9.85662,9.87792,9.0
2007-11-13 13:41:00,9.87867,9.87928,9.86122,9.87792,9.0
2007-11-13 13:42:00,9.88167,9.88167,9.85202,9.86462,25.0
2007-11-13 13:43:00,9.86682,9.88227,9.86092,9.86583,8.0
2007-11-13 13:44:00,9.86847,9.88383,9.86403,9.87943,21.0
2007-11-13 13:45:00,9.86527,9.88083,9.83743,9.88083,26.0
2007-11-13 13:46:00,9.88022,9.88087,9.86153,9.88073,15.0
2007-11-13 13:47:00,9.87797,9.87962,9.84498,9.86417,10.0
2007-11-13 13:48:00,9.86302,9.87642,9.83813,9.87242,9.0
2007-11-13 13:49:00,9.86143,9.87948,9.85642,9.85942,11.0
2007-11-13 13:50:00,9.87617,9.88033,9.85923,9.86993,11.0
2007-11-13 13:51:00,9.87543,9.87902,9.85727,9.86137,25.0
2007-11-13 13:52:00,9.87392,9.87613,9.83788,9.86743,10.0
2007-11-13 13:53:00,9.86033,9.87702,9.85062,9.86987,21.0
2007-11-13 13:54:00,9.86718,9.87233,9.83778,9.85722,7.0
2007-11-13 13:55:00,9.86312,9.87783,9.84137,9.87687,9.0
2007-11-13 13:56:00,9.87927,9.88167,9.86038,9.88167,7.0
2007-11-13 13:57:00,9.86607,9.87462,9.85587,9.85587,7.0
2007-11-13 13:58:00,9.87273,9.87683,9.84752,9.85212,29.0
2007-11-13 13:59:00,9.87252,9.87603,9.84517,9.86857,9.0
2007-11-13 14:00:00,9.85323,9.86982,9.84858,9.86982,19.0
2007-11-13 14:01:00,9.84852,9.86817,9.84852,9.85442,9.0
2007-11-13 14:02:00,9.86537,9.87642,9.85093,9.85097,11.0
2007-11-13 14:03:00,9.86923,9.87073,9.83023,9.86677,7.0
2007-11-13 14:04:00,9.85053,9.87183,9.85053,9.85982,21.0
2007-11-13 14:05:00,9.87097,9.87097,9.85328,9.85328,8.0
2007-11-13 14:06:00,9.87023,9.87607,9.85238,9.87393,10.0
2007-11-13 14:07:00,9.87127,9.87712,9.83117,9.86297,10.0
2007-11-13 14:08:00,9.87382,9.87668,9.85282,9.85938,19.0
2007-11-13 14:09:00,9.86342,9.87568,9.85862,9.85862,8.0
2007-11-13 14:10:00,9.85988,9.87812,9.84633,9.86108,27.0
2007-11-13 14:11:00,9.86762,9.87322,9.85193,9.86303,11.0
2007-11-13 14:12:00,9.87277,9.87328,9.85122,9.86178,27.0
2007-11-13 14:13:00,9.86868,9.88373,9.85882,9.87013,8.0
2007-11-13 14:14:00,9.87233,9.88677,9.86127,9.87102,9.0
2007-11-13 14:15:00,9.86953,9.87968,9.84912,9.87208,11.0
2007-11-13 14:16:00,9.87933,9.88413,9.86772,9.87238,11.0
2007-11-13 14:17:00,9.86767,9.88533,9.86567,9.86863,29.0
2007-11-13 14:18:00,9.87723,9.88327,9.86233,9.86593,23.0
2007-11-13 14:19:00,9.87003,9.87973,9.85653,9.86287,7.0
2007-11-13 14:20:00,9.87517,9.87517,9.85827,9.87483,7.0
2007-11-13 14:21:00,9.86682,9.88703,9.85978,9.88097,11.0
2007-11-13 14:22:00,9.87373,9.89218,9.86702,9.88302,7.0
2007-11-13 14:23:00,9.88507,9.89357,9.85912,9.88638,10.0
2007-11-13 14:24:00,9.86963,9.89213,9.86963,9.87037,7.0
2007-11-13 14:25:00,9.86583,9.88732,9.86583,9.87843,8.0
2007-11-13 14:26:00,9.88092,9.88472,9.86193,9.87953,8.0
2007-11-13 14:27:00,9.88458,9.88458,9.86717,9.87013,8.0
2007-11-13 14:28:00,9.88482,9.88513,9.86323,9.86323,7.0
2007-11-13 14:29:00,9.88027,9.88998,9.86877,9.87763,8.0
2007-11-13 14:30:00,9.87947,9.88958,9.86623,9.88182,11.0
2007-11-13 14:31:00,9.86998,9.88982,9.85928,9.88358,13.0
2007-11-13 14:32:00,9.88532,9.88532,9.86223,9.86942,7.0
2007-11-13 14:33:00,9.87933,9.88863,9.84432,9.88863,24.0
2007-11-13 14:34:00,9.87457,9.88913,9.87052,9.88332,7.0
2007-11-13 14:35:00,9.88223,9.88892,9.86222,9.88597,10.0
2007-11-13 14:36:00,9.88247,9.88907,9.86637,9.88423,7.0
2007-11-13 14:37:00,9.88173,9.88848,9.86873,9.86897,20.0
2007-11-13 14:38:00,9.88678,9.89093,9.87143,9.88853,18.0
2007-11-13 14:39:00,9.89222,9.89458,9.87397,9.87927,24.0
2007-11-13 14:40:00,9.89063,9.89613,9.87197,9.89613,26.0
2007-11-13 14:41:00,9.89213,9.89712,9.87037,9.88102,20.0
2007-11-13 14:42:00,9.88913,9.89302,9.87362,9.89027,10.0
2007-11-13 14:43:00,9.87617,9.89082,9.86353,9.89023,9.0
2007-11-13 14:44:00,9.89022,9.89022,9.86933,9.87368,8.0
2007-11-13 14:45:00,9.88828,9.89098,9.86838,9.87923,23.0
2007-11-13 14:46:00,9.88957,9.89577,9.87387,9.89333,7.0
2007-11-13 14:47:00,9.89557,9.89723,9.87451,9.88423,22.0
2007-11-13 14:48:00,9.89527,9.89873,9.88073,9.89007,11.0
2007-11-13 14:49:00,9.87512,9.91197,9.87512,9.88383,9.0
2007-11-13 14:50:00,9.89513,9.89887,9.87693,9.88182,7.0
2007-11-13 14:51:00,9.89653,9.89967,9.87878,9.88653,8.0
2007-11-13 14:52:00,9.89932,9.89932,9.87712,9.88867,8.0
2007-11-13 14:53:00,9.89922,9.90157,9.87268,9.87923,10.0
2007-11-13 14:54:00,9.89127,9.90157,9.87713,9.88372,9.0
2007-11-13 14:55:00,9.89423,9.89457,9.87117,9.89133,11.0
2007-11-13 14:56:00,9.87482,9.89343,9.87207,9.87767,9.0
2007-11-13 14:57:00,9.87403,9.89088,9.86942,9.88463,7.0
2007-11-13 14:58:00,9.88722,9.88722,9.86812,9.88257,9.0
2007-11-13 14:59:00,9.87027,9.88943,9.86582,9.87507,13.0
2007-11-13 15:00:00,9.88523,9.88537,9.86552,9.87433,7.0
2007-11-13 15:01:00,9.88322,9.88587,9.86438,9.87897,7.0
2007-11-13 15:02:00,9.88238,9.88812,9.86112,9.88658,10.0
2007-11-13 15:03:00,9.87403,9.88607,9.84868,9.88237,10.0
2007-11-13 15:04:00,9.87148,9.89003,9.87007,9.87082,7.0
2007-11-13 15:05:00,9.87478,9.88237,9.86307,9.86822,7.0
2007-11-13 15:06:00,9.87952,9.88997,9.86207,9.88412,19.0
2007-11-13 15:07:00,9.86938,9.88423,9.86542,9.86762,11.0
2007-11-13 15:08:00,9.88023,9.88377,9.86423,9.87367,16.0
2007-11-13 15:09:00,9.88023,9.88538,9.86013,9.87628,7.0
2007-11-13 15:10:00,9.86193,9.88422,9.86193,9.87683,21.0
2007-11-13 15:11:00,9.86897,9.88333,9.85532,9.88267,10.0
2007-11-13 15:12:00,9.87963,9.88423,9.85607,9.86997,13.0
2007-11-13 15:13:00,9.88182,9.88427,9.86697,9.87307,7.0
2007-11-13 15:14:00,9.88103,9.88268,9.85133,9.88002,16.0
2007-11-13 15:15:00,9.88088,9.88112,9.85018,9.86683,9.0
2007-11-13 15:16:00,9.87752,9.87752,9.86283,9.86937,17.0
2007-11-13 15:17:00,9.87742,9.88293,9.85903,9.88262,10.0
2007-11-13 15:18:00,9.87728,9.88558,9.85713,9.88253,7.0
2007-11-13 15:19:00,9.88432,9.88432,9.86637,9.87248,8.0
2007-11-13 15:20:00,9.86762,9.88523,9.86177,9.87833,9.0
2007-11-13 15:21:00,9.88243,9.88243,9.85697,9.88072,10.0
2007-11-13 15:22:00,9.88052,9.88353,9.84907,9.87832,8.0
2007-11-13 15:23:00,9.87658,9.88983,9.85597,9.88823,11.0
2007-11-13 15:24:00,9.87998,9.88842,9.86027,9.86967,9.0
2007-11-13 15:25:00,9.88352,9.88767,9.85942,9.87193,7.0
2007-11-13 15:26:00,9.88677,9.88677,9.85998,9.86977,7.0
2007-11-13 15:27:00,9.88543,9.88543,9.86118,9.86523,7.0
2007-11-13 15:28:00,9.87867,9.87867,9.83712,9.86203,13.0
2007-11-13 15:29:00,9.87163,9.87163,9.83643,9.87052,11.0
2007-11-13 15:30:00,9.87213,9.87213,9.84342,9.86322,9.0
2007-11-13 15:31:00,9.86337,9.87168,9.84762,9.87107,24.0
2007-11-13 15:32:00,9.87012,9.87268,9.84813,9.85617,7.0
2007-11-13 15:33:00,9.87307,9.87307,9.84947,9.85788,9.0
2007-11-13 15:34:00,9.86857,9.87212,9.85413,9.85432,11.0
2007-11-13 15:35:00,9.86732,9.86887,9.85008,9.86887,11.0
2007-11-13 15:36:00,9.87092,9.87623,9.85563,9.86877,14.0
2007-11-13 15:37:00,9.85983,9.87777,9.85308,9.86653,10.0
2007-11-13 15:38:00,9.87573,9.87573,9.84692,9.85512,8.0
2007-11-13 15:39:00,9.86812,9.87397,9.83782,9.86257,7.0
2007-11-13 15:40:00,9.87248,9.8796,9.85802,9.87457,21.0
2007-11-13 15:41:00,9.86508,9.87563,9.85027,9.85902,9.0
2007-11-13 15:42:00,9.86122,9.87748,9.86023,9.86023,19.0
2007-11-13 15:43:00,9.86592,9.87783,9.85082,9.86202,7.0
2007-11-13 15:44:00,9.87453,9.87632,9.85567,9.87522,9.0
2007-11-13 15:45:00,9.87712,9.87862,9.85893,9.87757,11.0
2007-11-13 15:46:00,9.87703,9.87748,9.85412,9.87748,22.0
2007-11-13 15:47:00,9.87633,9.87873,9.85408,9.86152,9.0
2007-11-13 15:48:00,9.87707,9.87707,9.85242,9.87157,10.0
2007-11-13 15:49:00,9.87632,9.88092,9.86153,9.87752,8.0
2007-11-13 15:50:00,9.87753,9.88403,9.86383,9.88403,27.0
2007-11-13 15:51:00,9.88678,9.88678,9.86368,9.87672,7.0
2007-11-13 15:52:00,9.88638,9.88638,9.85432,9.86483,10.0
2007-11-13 15:53:00,9.87972,9.88218,9.85442,9.86727,11.0
2007-11-13 15:54:00,9.88423,9.88423,9.86134,9.88063,29.0
2007-11-13 15:55:00,9.88177,9.88248,9.85782,9.88248,9.0
2007-11-13 15:56:00,9.87273,9.88373,9.86007,9.87753,17.0
2007-11-13 15:57:00,9.87972,9.88253,9.84747,9.87823,11.0
2007-11-13 15:58:00,9.87917,9.88698,9.85217,9.86677,33.0
2007-11-13 15:59:00,9.88012,9.88173,9.84893,9.86227,9.0
2007-11-13 16:00:00,9.87718,9.88532,9.86297,9.87983,14.0
2007-11-13 16:01:00,9.86783,9.88302,9.86262,9.87792,8.0
2007-11-13 16:02:00,9.87987,9.87997,9.85813,9.86758,9.0
2007-11-13 16:03:00,9.87743,9.87768,9.85932,9.85932,7.0
2007-11-13 16:04:00,9.87128,9.87737,9.85768,9.86783,11.0
2007-11-13 16:05:00,9.87773,9.87948,9.84147,9.87287,9.0
2007-11-13 16:06:00,9.86062,9.87147,9.86062,9.86242,7.0
2007-11-13 16:07:00,9.85903,9.87803,9.85888,9.87803,7.0
2007-11-13 16:08:00,9.87652,9.87748,9.84347,9.86947,8.0
2007-11-13 16:09:00,9.86532,9.88067,9.85108,9.87097,9.0
2007-11-13 16:10:00,9.87042,9.87147,9.85083,9.86488,8.0
2007-11-13 16:11:00,9.86497,9.86497,9.83582,9.84323,11.0
2007-11-13 16:12:00,9.85107,9.85842,9.83082,9.84823,15.0
2007-11-13 16:13:00,9.86237,9.86237,9.82902,9.83223,8.0
2007-11-13 16:14:00,9.84602,9.85692,9.81808,9.85478,11.0
2007-11-13 16:15:00,9.85228,9.85642,9.82953,9.85347,8.0
2007-11-13 16:16:00,9.85398,9.85398,9.83457,9.83862,12.0
2007-11-13 16:17:00,9.84548,9.85468,9.81942,9.84447,7.0
2007-11-13 16:18:00,9.85187,9.85463,9.82212,9.84152,11.0
2007-11-13 16:19:00,9.84887,9.85182,9.80703,9.84093,21.0
2007-11-13 16:20:00,9.84907,9.85457,9.83263,9.83483,12.0
2007-11-13 16:21:00,9.84742,9.85092,9.82542,9.84282,8.0
2007-11-13 16:22:00,9.85098,9.85098,9.83073,9.83073,13.0
2007-11-13 16:23:00,9.83857,9.85203,9.83197,9.84938,8.0
2007-11-13 16:24:00,9.85063,9.85318,9.83053,9.83857,17.0
2007-11-13 16:25:00,9.84653,9.84818,9.82982,9.84382,8.0
2007-11-13 16:26:00,9.84858,9.85677,9.82358,9.84747,14.0
2007-11-13 16:27:00,9.83343,9.84932,9.81323,9.82803,10.0
2007-11-13 16:28:00,9.83923,9.85672,9.82393,9.85672,11.0
2007-11-13 16:29:00,9.83173,9.85207,9.82607,9.83427,16.0
2007-11-13 16:30:00,9.84932,9.85392,9.81963,9.83787,9.0
2007-11-13 16:31:00,9.83782,9.84832,9.83368,9.83682,23.0
2007-11-13 16:32:00,9.85132,9.85313,9.83293,9.84933,10.0
2007-11-13 16:33:00,9.83907,9.85272,9.82887,9.83682,11.0
2007-11-13 16:34:00,9.85403,9.85403,9.82988,9.85183,9.0
2007-11-13 16:35:00,9.84083,9.84788,9.83063,9.83227,15.0
2007-11-13 16:36:00,9.82862,9.84827,9.82511,9.84642,10.0
2007-11-13 16:37:00,9.83278,9.84693,9.82177,9.84693,14.0
2007-11-13 16:38:00,9.83877,9.85107,9.81273,9.84213,7.0
2007-11-13 16:39:00,9.82522,9.84317,9.82203,9.82627,26.0
2007-11-13 16:40:00,9.83927,9.84257,9.81782,9.83853,7.0
2007-11-13 16:41:00,9.82957,9.84447,9.81853,9.84073,19.0
2007-11-13 16:42:00,9.83012,9.85072,9.81442,9.82722,9.0
2007-11-13 16:43:00,9.84117,9.84808,9.82478,9.84808,8.0
2007-11-13 16:44:00,9.84727,9.84928,9.82458,9.83212,9.0
2007-11-13 16:45:00,9.83308,9.85018,9.82367,9.82427,11.0
2007-11-13 16:46:00,9.83257,9.85532,9.82053,9.84713,7.0
2007-11-13 16:47:00,9.84927,9.85233,9.83343,9.84577,14.0
2007-11-13 16:48:00,9.84487,9.84888,9.82577,9.83158,9.0
2007-11-13 16:49:00,9.82837,9.84283,9.82082,9.82082,14.0
2007-11-13 16:50:00,9.83893,9.84197,9.81743,9.84197,7.0
2007-11-13 16:51:00,9.82927,9.83937,9.81963,9.83703,8.0
2007-11-13 16:52:00,9.83808,9.84743,9.81217,9.84217,10.0
2007-11-13 16:53:00,9.84297,9.84608,9.81408,9.83688,21.0
2007-11-13 16:54:00,9.84613,9.84703,9.81213,9.81213,9.0
2007-11-13 16:55:00,9.83947,9.84057,9.81968,9.82798,7.0
2007-11-13 16:56:00,9.84673,9.85307,9.82383,9.83333,9.0
2007-11-13 16:57:00,9.85017,9.85047,9.83213,9.84523,10.0
2007-11-13 16:58:00,9.85417,9.86038,9.83502,9.83822,7.0
2007-11-13 16:59:00,9.83837,9.85137,9.82857,9.84553,12.0
2007-11-13 17:00:00,9.83862,9.85257,9.80912,9.85257,10.0
2007-11-13 17:01:00,9.85292,9.85487,9.82953,9.83308,8.0
2007-11-13 17:02:00,9.84698,9.85202,9.81458,9.83243,10.0
2007-11-13 17:03:00,9.84008,9.85227,9.83323,9.83648,7.0
2007-11-13 17:04:00,9.85077,9.85157,9.83303,9.84933,8.0
2007-11-13 17:05:00,9.85047,9.85273,9.82231,9.84832,10.0
2007-11-13 17:06:00,9.83698,9.85297,9.82682,9.84308,11.0
2007-11-13 17:07:00,9.84907,9.85843,9.83427,9.84227,11.0
2007-11-13 17:08:00,9.85447,9.85483,9.84082,9.85483,7.0
2007-11-13 17:09:00,9.83193,9.85727,9.83193,9.84202,10.0
2007-11-13 17:10:00,9.85858,9.85993,9.81973,9.85418,10.0
2007-11-13 17:11:00,9.85337,9.85787,9.83922,9.85717,7.0
2007-11-13 17:12:00,9.85573,9.85577,9.81663,9.85577,10.0
2007-11-13 17:13:00,9.85443,9.85897,9.83643,9.85567,8.0
2007-11-13 17:14:00,9.84393,9.85883,9.83853,9.85713,11.0
2007-11-13 17:15:00,9.84097,9.85247,9.82817,9.85098,11.0
2007-11-13 17:16:00,9.85182,9.85182,9.83363,9.84883,8.0
2007-11-13 17:17:00,9.83582,9.85088,9.83143,9.83523,10.0
2007-11-13 17:18:00,9.84358,9.85193,9.82587,9.83103,10.0
2007-11-13 17:19:00,9.84713,9.84993,9.83343,9.84867,8.0
2007-11-13 17:20:00,9.84773,9.85057,9.82777,9.83412,7.0
2007-11-13 17:21:00,9.84732,9.84732,9.82657,9.84407,9.0
2007-11-13 17:22:00,9.84258,9.84438,9.82632,9.83758,8.0
2007-11-13 17:23:00,9.84352,9.84352,9.8164,9.83783,7.0
2007-11-13 17:24:00,9.83712,9.84123,9.81482,9.82792,10.0
2007-11-13 17:25:00,9.84263,9.84263,9.82108,9.82108,7.0
2007-11-13 17:26:00,9.83837,9.84048,9.81478,9.83663,7.0
2007-11-13 17:27:00,9.83668,9.83888,9.80303,9.81218,10.0
2007-11-13 17:28:00,9.82992,9.82992,9.79842,9.80963,8.0
2007-11-13 17:29:00,9.81078,9.81952,9.80257,9.81707,8.0
2007-11-13 17:30:00,9.81617,9.82787,9.79877,9.81343,11.0
2007-11-13 17:31:00,9.82262,9.82517,9.79797,9.82012,10.0
2007-11-13 17:32:00,9.81873,9.82323,9.79823,9.80483,7.0
2007-11-13 17:33:00,9.81748,9.82042,9.80487,9.81673,7.0
2007-11-13 17:34:00,9.81048,9.82717,9.79828,9.81798,7.0
2007-11-13 17:35:00,9.82508,9.83377,9.81129,9.81987,14.0
2007-11-13 17:36:00,9.83378,9.84192,9.80448,9.81937,8.0
2007-11-13 17:37:00,9.82913,9.84102,9.81798,9.83528,10.0
2007-11-13 17:38:00,9.83663,9.83663,9.81087,9.82683,7.0
2007-11-13 17:39:00,9.82523,9.82778,9.81507,9.81587,14.0
2007-11-13 17:40:00,9.81517,9.82567,9.79762,9.80043,11.0
2007-11-13 17:41:00,9.81012,9.82697,9.80318,9.80652,10.0
2007-11-13 17:42:00,9.79332,9.82052,9.78733,9.81593,8.0
2007-11-13 17:43:00,9.80422,9.82057,9.80123,9.80457,16.0
2007-11-13 17:44:00,9.81967,9.81967,9.79827,9.80893,8.0
2007-11-13 17:45:00,9.81467,9.81467,9.79668,9.79743,15.0
2007-11-13 17:46:00,9.81342,9.81438,9.78173,9.79282,8.0
2007-11-13 17:47:00,9.78977,9.81088,9.78977,9.79082,16.0
2007-11-13 17:48:00,9.80463,9.81042,9.78248,9.78828,8.0
2007-11-13 17:49:00,9.79743,9.80188,9.77968,9.80067,14.0
2007-11-13 17:50:00,9.78737,9.79888,9.76537,9.76537,11.0
2007-11-13 17:51:00,9.78523,9.79897,9.78213,9.79278,11.0
2007-11-13 17:52:00,9.80232,9.80257,9.76853,9.79682,9.0
2007-11-13 17:53:00,9.79432,9.80207,9.77683,9.77683,14.0
2007-11-13 17:54:00,9.79373,9.79512,9.77668,9.79233,11.0
2007-11-13 17:55:00,9.78132,9.80168,9.77712,9.80168,12.0
2007-11-13 17:56:00,9.79852,9.80678,9.77887,9.79572,7.0
2007-11-13 17:57:00,9.79382,9.79562,9.77653,9.78017,8.0
2007-11-13 17:58:00,9.77803,9.80022,9.77788,9.79168,8.0
2007-11-13 17:59:00,9.79163,9.79653,9.76187,9.77623,10.0
2007-11-13 18:00:00,9.78097,9.79562,9.76578,9.78947,11.0
2007-11-13 18:01:00,9.79578,9.79578,9.7743,9.78193,10.0
2007-11-13 18:02:00,9.78937,9.79583,9.77821,9.77877,8.0
2007-11-13 18:03:00,9.79792,9.80493,9.77816,9.80493,10.0
2007-11-13 18:04:00,9.80148,9.81233,9.78613,9.79412,7.0
2007-11-13 18:05:00,9.79428,9.82198,9.78742,9.80132,7.0
2007-11-13 18:06:00,9.81787,9.82038,9.80137,9.81243,8.0
2007-11-13 18:07:00,9.80688,9.82797,9.80277,9.80617,11.0
2007-11-13 18:08:00,9.82082,9.83222,9.80247,9.80897,7.0
2007-11-13 18:09:00,9.80968,9.83757,9.80288,9.82178,7.0
2007-11-13 18:10:00,9.83583,9.83698,9.81552,9.82112,8.0
2007-11-13 18:11:00,9.81822,9.83473,9.81562,9.82272,7.0
2007-11-13 18:12:00,9.81913,9.83942,9.81683,9.81973,8.0
2007-11-13 18:13:00,9.83822,9.83883,9.81543,9.81543,10.0
2007-11-13 18:14:00,9.81693,9.83578,9.81387,9.81792,11.0
2007-11-13 18:15:00,9.83363,9.84082,9.81708,9.83192,9.0
2007-11-13 18:16:00,9.82368,9.84557,9.82245,9.83018,8.0
2007-11-13 18:17:00,9.84262,9.84838,9.81432,9.83322,10.0
2007-11-13 18:18:00,9.84293,9.84708,9.81162,9.82927,11.0
2007-11-13 18:19:00,9.82377,9.84323,9.81923,9.83048,9.0
2007-11-13 18:20:00,9.81922,9.84178,9.81922,9.83202,9.0
2007-11-13 18:21:00,9.82342,9.84047,9.81873,9.83538,16.0
2007-11-13 18:22:00,9.81982,9.83493,9.81453,9.81453,9.0
2007-11-13 18:23:00,9.83012,9.83472,9.81448,9.81863,8.0
2007-11-13 18:24:00,9.83853,9.83853,9.79922,9.82712,7.0
2007-11-13 18:25:00,9.81908,9.83037,9.80533,9.81418,22.0
2007-11-13 18:26:00,9.82652,9.82687,9.80633,9.80882,7.0
2007-11-13 18:27:00,9.81813,9.81973,9.80358,9.80438,11.0
2007-11-13 18:28:00,9.81873,9.81873,9.80073,9.81087,8.0
2007-11-13 18:29:00,9.80468,9.81933,9.80088,9.80088,31.0
2007-11-13 18:30:00,9.82267,9.82267,9.78617,9.80723,8.0
2007-11-13 18:31:00,9.82133,9.82133,9.79572,9.81493,21.0
2007-11-13 18:32:00,9.81632,9.82088,9.79037,9.81332,8.0
2007-11-13 18:33:00,9.80928,9.81898,9.79913,9.81563,7.0
2007-11-13 18:34:00,9.81632,9.81822,9.79638,9.80323,8.0
2007-11-13 18:35:00,9.80612,9.81963,9.80177,9.80838,8.0
2007-11-13 18:36:00,9.81337,9.82098,9.80327,9.81728,7.0
2007-11-13 18:37:00,9.81803,9.82458,9.80233,9.80233,8.0
2007-11-13 18:38:00,9.80333,9.82507,9.79127,9.79773,8.0
2007-11-13 18:39:00,9.79762,9.81113,9.77973,9.79923,7.0
2007-11-13 18:40:00,9.81262,9.81433,9.79578,9.81417,8.0
2007-11-13 18:41:00,9.81252,9.81298,9.78172,9.80887,8.0
2007-11-13 18:42:00,9.81563,9.81563,9.78258,9.80977,9.0
2007-11-13 18:43:00,9.79243,9.81342,9.77813,9.81227,8.0
2007-11-13 18:44:00,9.80993,9.82443,9.79238,9.81867,9.0
2007-11-13 18:45:00,9.80362,9.82313,9.78448,9.80042,10.0
2007-11-13 18:46:00,9.81428,9.82573,9.78373,9.80727,7.0
2007-11-13 18:47:00,9.80898,9.82292,9.78383,9.80282,11.0
2007-11-13 18:48:00,9.81822,9.82002,9.78118,9.82002,9.0
2007-11-13 18:49:00,9.81633,9.81783,9.78772,9.81188,8.0
2007-11-13 18:50:00,9.81097,9.81807,9.79823,9.80143,12.0
2007-11-13 18:51:00,9.81413,9.81727,9.77197,9.80387,8.0
2007-11-13 18:52:00,9.81212,9.81583,9.78363,9.80158,9.0
2007-11-13 18:53:00,9.79862,9.81533,9.79262,9.81533,11.0
2007-11-13 18:54:00,9.81517,9.81712,9.80019,9.80083,12.0
2007-11-13 18:55:00,9.81243,9.81602,9.79742,9.81382,7.0
2007-11-13 18:56:00,9.82072,9.82072,9.78812,9.79933,11.0
2007-11-13 18:57:00,9.79938,9.81243,9.78892,9.81243,11.0
2007-11-13 18:58:00,9.82262,9.82262,9.79373,9.81682,7.0
2007-11-13 18:59:00,9.80803,9.82382,9.79952,9.81192,9.0
2007-11-13 19:00:00,9.82062,9.83137,9.80338,9.81602,7.0
2007-11-13 19:01:00,9.81657,9.82643,9.80053,9.80108,11.0
2007-11-13 19:02:00,9.81677,9.82473,9.79023,9.80267,8.0
2007-11-13 19:03:00,9.81907,9.82562,9.78953,9.81778,8.0
2007-11-13 19:04:00,9.81867,9.82123,9.79933,9.80742,8.0
2007-11-13 19:05:00,9.80832,9.82683,9.79202,9.79343,8.0
2007-11-13 19:06:00,9.83177,9.83177,9.80687,9.80932,9.0
2007-11-13 19:07:00,9.80557,9.83028,9.80557,9.80792,8.0
2007-11-13 19:08:00,9.82557,9.83217,9.80897,9.82787,8.0
2007-11-13 19:09:00,9.81903,9.82388,9.80933,9.82357,7.0
2007-11-13 19:10:00,9.82298,9.83143,9.79977,9.82492,11.0
2007-11-13 19:11:00,9.81667,9.83252,9.79028,9.82638,11.0
2007-11-13 19:12:00,9.82423,9.82643,9.80723,9.81683,8.0
2007-11-13 19:13:00,9.82517,9.82708,9.79752,9.81068,9.0
2007-11-13 19:14:00,9.82868,9.82868,9.78798,9.82397,9.0
2007-11-13 19:15:00,9.81978,9.83627,9.80068,9.82403,7.0
2007-11-13 19:16:00,9.82877,9.83612,9.80943,9.81737,8.0
2007-11-13 19:17:00,9.81183,9.82972,9.78717,9.82457,7.0
2007-11-13 19:18:00,9.82317,9.82733,9.80737,9.81517,7.0
2007-11-13 19:19:00,9.82033,9.82422,9.79893,9.82408,8.0
2007-11-13 19:20:00,9.82357,9.82357,9.79233,9.80917,11.0
2007-11-13 19:21:00,9.82033,9.82208,9.80272,9.80272,9.0
2007-11-13 19:22:00,9.81727,9.82113,9.80683,9.80683,11.0
2007-11-13 19:23:00,9.82672,9.82672,9.8024,9.81898,7.0
2007-11-13 19:24:00,9.80752,9.82053,9.79603,9.80683,9.0
2007-11-13 19:25:00,9.82007,9.82187,9.78948,9.80508,7.0
2007-11-13 19:26:00,9.81553,9.81992,9.78577,9.80393,14.0
2007-11-13 19:27:00,9.82143,9.82143,9.79817,9.81368,7.0
2007-11-13 19:28:00,9.80642,9.81798,9.77193,9.80123,11.0
2007-11-13 19:29:00,9.80278,9.81758,9.78582,9.81133,9.0
2007-11-13 19:30:00,9.81603,9.81813,9.76707,9.81342,12.0
2007-11-13 19:31:00,9.81177,9.81437,9.79492,9.81148,7.0
2007-11-13 19:32:00,9.81462,9.81467,9.77073,9.80042,7.0
2007-11-13 19:33:00,9.79958,9.80573,9.77138,9.80573,8.0
2007-11-13 19:34:00,9.81513,9.81782,9.79547,9.81447,7.0
2007-11-13 19:35:00,9.81582,9.81652,9.77327,9.81462,7.0
2007-11-13 19:36:00,9.81562,9.81738,9.80057,9.80057,7.0
2007-11-13 19:37:00,9.81477,9.81513,9.80023,9.81118,9.0
2007-11-13 19:38:00,9.80033,9.81662,9.7993,9.81343,8.0
2007-11-13 19:39:00,9.80007,9.81677,9.80007,9.81212,9.0
2007-11-13 19:40:00,9.81453,9.81658,9.80083,9.80083,7.0
2007-11-13 19:41:00,9.80672,9.81513,9.80083,9.81353,9.0
2007-11-13 19:42:00,9.81593,9.81645,9.80143,9.80298,7.0
2007-11-13 19:43:00,9.80143,9.81513,9.78587,9.79457,8.0
2007-11-13 19:44:00,9.80758,9.81072,9.78527,9.80613,10.0
2007-11-13 19:45:00,9.80102,9.81153,9.77198,9.80143,9.0
2007-11-13 19:46:00,9.81287,9.81287,9.79868,9.80082,9.0
2007-11-13 19:47:00,9.80557,9.81218,9.78932,9.79553,11.0
2007-11-13 19:48:00,9.81007,9.81008,9.79493,9.80768,8.0
2007-11-13 19:49:00,9.80632,9.80768,9.79698,9.80768,8.0
2007-11-13 19:50:00,9.80852,9.81108,9.79727,9.79822,9.0
2007-11-13 19:51:00,9.79908,9.81418,9.77683,9.77683,9.0
2007-11-13 19:52:00,9.81337,9.81337,9.77397,9.80737,7.0
2007-11-13 19:53:00,9.81212,9.81223,9.78488,9.80787,13.0
2007-11-13 19:54:00,9.81322,9.81322,9.79537,9.80033,9.0
2007-11-13 19:55:00,9.79597,9.81237,9.77498,9.80067,8.0
2007-11-13 19:56:00,9.81362,9.81362,9.79923,9.81032,11.0
2007-11-13 19:57:00,9.80362,9.81633,9.77912,9.81412,8.0
2007-11-13 19:58:00,9.81622,9.81818,9.78048,9.81387,9.0
2007-11-13 19:59:00,9.81387,9.81528,9.77767,9.81528,8.0
2007-11-13 20:00:00,9.80207,9.81803,9.79077,9.81117,10.0
2007-11-13 20:01:00,9.81423,9.81423,9.79972,9.81033,10.0
2007-11-13 20:02:00,9.81188,9.81317,9.78867,9.81317,8.0
2007-11-13 20:03:00,9.81367,9.81547,9.77337,9.81437,7.0
2007-11-13 20:04:00,9.80587,9.81232,9.80027,9.80723,11.0
2007-11-13 20:05:00,9.81183,9.81788,9.78698,9.81578,7.0
2007-11-13 20:06:00,9.81847,9.82207,9.77043,9.82207,11.0
2007-11-13 20:07:00,9.82603,9.82603,9.77673,9.81007,8.0
2007-11-13 20:08:00,9.81467,9.82103,9.79267,9.81587,9.0
2007-11-13 20:09:00,9.81047,9.82103,9.78323,9.80917,8.0
2007-11-13 20:10:00,9.82027,9.82027,9.78828,9.80173,11.0
2007-11-13 20:11:00,9.80667,9.82013,9.79987,9.80337,8.0
2007-11-13 20:12:00,9.80717,9.81708,9.78007,9.80992,11.0
2007-11-13 20:13:00,9.81577,9.81922,9.80527,9.81027,8.0
2007-11-13 20:14:00,9.81853,9.81853,9.80267,9.80998,7.0
2007-11-13 20:15:00,9.80483,9.81853,9.80317,9.80442,9.0
2007-11-13 20:16:00,9.80577,9.81858,9.80087,9.81358,9.0
2007-11-13 20:17:00,9.81627,9.81667,9.80228,9.81518,8.0
2007-11-13 20:18:00,9.81317,9.81733,9.80313,9.80377,11.0
2007-11-13 20:19:00,9.81678,9.81968,9.80077,9.80398,11.0
2007-11-13 20:20:00,9.80393,9.81872,9.80368,9.80713,7.0
2007-11-13 20:21:00,9.81638,9.81788,9.79758,9.81068,11.0
2007-11-13 20:22:00,9.81528,9.81542,9.80147,9.80147,9.0
2007-11-13 20:23:00,9.81468,9.81468,9.80197,9.80197,10.0
2007-11-13 20:24:00,9.81758,9.81758,9.80082,9.81462,11.0
2007-11-13 20:25:00,9.81222,9.81517,9.8017,9.81023,9.0
2007-11-13 20:26:00,9.79853,9.81528,9.79853,9.81528,7.0
2007-11-13 20:27:00,9.80753,9.81598,9.80313,9.81118,7.0
2007-11-13 20:28:00,9.80673,9.81618,9.79058,9.79058,7.0
2007-11-13 20:29:00,9.81307,9.81333,9.77667,9.79972,8.0
2007-11-13 20:30:00,9.81222,9.81603,9.79853,9.80707,11.0
2007-11-13 20:31:00,9.80797,9.80797,9.78687,9.79817,7.0
2007-11-13 20:32:00,9.80358,9.81297,9.79313,9.80578,7.0
2007-11-13 20:33:00,9.79283,9.81093,9.79283,9.79527,9.0
2007-11-13 20:34:00,9.81218,9.81723,9.79682,9.81723,8.0
2007-11-13 20:35:00,9.80027,9.81962,9.79487,9.80023,11.0
2007-11-13 20:36:00,9.81177,9.81177,9.77953,9.79037,8.0
2007-11-13 20:37:00,9.81157,9.81157,9.79448,9.80823,7.0
2007-11-13 20:38:00,9.79578,9.81103,9.79578,9.80872,11.0
2007-11-13 20:39:00,9.80572,9.81168,9.79308,9.79308,10.0
2007-11-13 20:40:00,9.80883,9.80883,9.79363,9.80808,7.0
2007-11-13 20:41:00,9.80867,9.80867,9.78676,9.79198,8.0
2007-11-13 20:42:00,9.80602,9.80602,9.75592,9.79233,7.0
2007-11-13 20:43:00,9.80223,9.81222,9.78967,9.78967,7.0
2007-11-13 20:44:00,9.80697,9.80697,9.77313,9.78647,9.0
2007-11-13 20:45:00,9.78623,9.80057,9.77072,9.79462,9.0
2007-11-13 20:46:00,9.79707,9.79953,9.75993,9.78837,11.0
2007-11-13 20:47:00,9.80318,9.80318,9.77537,9.78582,8.0
2007-11-13 20:48:00,9.80107,9.80223,9.78163,9.79637,10.0
2007-11-13 20:49:00,9.79683,9.80592,9.78798,9.80592,9.0
2007-11-13 20:50:00,9.80432,9.80432,9.76122,9.78987,11.0
2007-11-13 20:51:00,9.80057,9.80057,9.77657,9.79922,7.0
2007-11-13 20:52:00,9.80033,9.80033,9.76283,9.78268,7.0
2007-11-13 20:53:00,9.79783,9.79792,9.78477,9.79378,9.0
2007-11-13 20:54:00,9.78667,9.79958,9.77668,9.79958,10.0
2007-11-13 20:55:00,9.78662,9.80117,9.78662,9.79388,8.0
2007-11-13 20:56:00,9.79993,9.79993,9.78878,9.78952,11.0
2007-11-13 20:57:00,9.79922,9.79922,9.77682,9.77682,7.0
2007-11-13 20:58:00,9.79157,9.80597,9.78513,9.79888,11.0
2007-11-13 20:59:00,9.79692,9.80438,9.78867,9.79778,8.0
2007-11-13 21:00:00,9.79168,9.80378,9.76063,9.80358,10.0
2007-11-13 21:01:00,9.78807,9.80057,9.76062,9.76062,7.0
2007-11-13 21:02:00,9.75883,9.80303,9.75883,9.80303,9.0
2007-11-13 21:03:00,9.79763,9.79978,9.76088,9.79663,10.0
2007-11-13 21:04:00,9.80358,9.80607,9.78322,9.78898,11.0
2007-11-13 21:05:00,9.79433,9.80508,9.77698,9.78793,11.0
2007-11-13 21:06:00,9.77697,9.79357,9.75793,9.75793,8.0
2007-11-13 21:07:00,9.78742,9.79898,9.77178,9.79023,8.0
2007-11-13 21:08:00,9.79732,9.79948,9.77242,9.79663,8.0
2007-11-13 21:09:00,9.79688,9.79688,9.76593,9.79182,9.0
2007-11-13 21:10:00,9.79037,9.79777,9.75882,9.78337,7.0
2007-11-13 21:11:00,9.80272,9.80272,9.78237,9.78237,7.0
2007-11-13 21:12:00,9.79902,9.80253,9.75737,9.75737,8.0
2007-11-13 21:13:00,9.79687,9.79687,9.75947,9.78033,8.0
2007-11-13 21:14:00,9.79368,9.79368,9.77647,9.79367,13.0
2007-11-13 21:15:00,9.78803,9.79398,9.75877,9.75877,8.0
2007-11-13 21:16:00,9.75637,9.79463,9.75637,9.78212,14.0
2007-11-13 21:17:00,9.78182,9.79147,9.77492,9.78612,7.0
2007-11-13 21:18:00,9.79737,9.80453,9.76948,9.76948,8.0
2007-11-13 21:19:00,9.79862,9.79862,9.78233,9.78233,9.0
2007-11-13 21:20:00,9.78147,9.79723,9.75793,9.77192,15.0
2007-11-13 21:21:00,9.79308,9.79923,9.76392,9.76392,8.0
2007-11-13 21:22:00,9.76638,9.79657,9.75817,9.75817,15.0
2007-11-13 21:23:00,9.78887,9.79808,9.75793,9.77347,7.0
2007-11-13 21:24:00,9.79718,9.79928,9.75943,9.75943,9.0
2007-11-13 21:25:00,9.79603,9.79877,9.78968,9.79877,8.0
2007-11-13 21:26:00,9.78902,9.79488,9.76977,9.78158,7.0
2007-11-13 21:27:00,9.75877,9.79598,9.75877,9.78153,8.0
2007-11-13 21:28:00,9.78293,9.80257,9.76817,9.79418,10.0
2007-11-13 21:29:00,9.76897,9.79872,9.76463,9.78637,7.0
2007-11-13 21:30:00,9.75827,9.80033,9.75827,9.80033,16.0
2007-11-13 21:31:00,9.77923,9.79927,9.77923,9.79777,7.0
2007-11-13 21:32:00,9.78622,9.79673,9.77783,9.78893,11.0
2007-11-13 21:33:00,9.78162,9.79968,9.78162,9.78823,7.0
2007-11-13 21:34:00,9.79752,9.80062,9.77138,9.79042,10.0
2007-11-13 21:35:00,9.79022,9.80652,9.77847,9.78822,10.0
2007-11-13 21:36:00,9.79363,9.79707,9.76783,9.79307,8.0
2007-11-13 21:37:00,9.78823,9.79708,9.75207,9.79123,9.0
2007-11-13 21:38:00,9.76367,9.79647,9.76367,9.79647,10.0
2007-11-13 21:39:00,9.76853,9.79653,9.76853,9.79467,11.0
2007-11-13 21:40:00,9.79472,9.79472,9.76583,9.78863,7.0
2007-11-13 21:41:00,9.77132,9.79857,9.77132,9.79857,8.0
2007-11-13 21:42:00,9.78497,9.79707,9.77017,9.78662,11.0
2007-11-13 21:43:00,9.77192,9.80057,9.77192,9.79253,11.0
2007-11-13 21:44:00,9.79563,9.79563,9.76273,9.78767,7.0
2007-11-13 21:45:00,9.76557,9.79443,9.76043,9.79227,8.0
2007-11-13 21:46:00,9.75743,9.79578,9.75518,9.79168,8.0
2007-11-13 21:47:00,9.78267,9.79093,9.75758,9.78102,9.0
2007-11-13 21:48:00,9.78307,9.79841,9.75727,9.78337,9.0
2007-11-13 21:49:00,9.75743,9.79507,9.75743,9.75828,7.0
2007-11-13 21:50:00,9.75958,9.79832,9.75958,9.79832,8.0
2007-11-13 21:51:00,9.75928,9.79807,9.75928,9.78118,9.0
2007-11-13 21:52:00,9.79867,9.79867,9.75813,9.78437,9.0
2007-11-13 21:53:00,9.77473,9.79597,9.77049,9.79253,8.0
2007-11-13 21:54:00,9.79797,9.80038,9.76453,9.78377,8.0
2007-11-13 21:55:00,9.78422,9.79683,9.78348,9.78703,9.0
2007-11-13 21:56:00,9.78557,9.79537,9.78223,9.79537,11.0
2007-11-13 21:57:00,9.78347,9.79842,9.77763,9.79382,7.0
2007-11-13 21:58:00,9.80317,9.80317,9.78658,9.79158,8.0
2007-11-13 21:59:00,9.80007,9.80007,9.78202,9.78783,9.0
2007-11-13 22:00:00,9.79117,9.79233,9.77943,9.78248,12.0
2007-11-13 22:01:00,9.79048,9.79247,9.78283,9.78968,10.0
2007-11-13 22:02:00,9.79277,9.79617,9.77928,9.78072,7.0
2007-11-13 22:03:00,9.78787,9.79373,9.77923,9.78042,9.0
2007-11-13 22:04:00,9.79467,9.79467,9.77787,9.77963,7.0
2007-11-13 22:05:00,9.78388,9.78758,9.77553,9.77578,10.0
2007-11-13 22:06:00,9.78452,9.78452,9.76132,9.76132,8.0
2007-11-13 22:07:00,9.76927,9.77202,9.75553,9.75553,11.0
2007-11-13 22:08:00,9.77163,9.77258,9.75587,9.76098,10.0
2007-11-13 22:09:00,9.76057,9.77027,9.75037,9.75227,7.0
2007-11-13 22:10:00,9.76302,9.76772,9.74927,9.75732,9.0
2007-11-13 22:11:00,9.75772,9.76752,9.75353,9.75353,11.0
2007-11-13 22:12:00,9.77088,9.77088,9.74612,9.75403,9.0
2007-11-13 22:13:00,9.75417,9.76367,9.74707,9.75027,7.0
2007-11-13 22:14:00,9.75787,9.76043,9.74137,9.74873,11.0
2007-11-13 22:15:00,9.74063,9.75757,9.73732,9.73732,7.0
2007-11-13 22:16:00,9.73767,9.75718,9.73767,9.74122,9.0
2007-11-13 22:17:00,9.74233,9.75357,9.7412,9.74317,11.0
2007-11-13 22:18:00,9.75967,9.75967,9.73709,9.74307,10.0
2007-11-13 22:19:00,9.74353,9.75917,9.74353,9.74557,10.0
2007-11-13 22:20:00,9.75777,9.75777,9.74033,9.74357,10.0
2007-11-13 22:21:00,9.74887,9.75337,9.74417,9.74417,7.0
2007-11-13 22:22:00,9.75803,9.75803,9.74223,9.75677,9.0
2007-11-13 22:23:00,9.76123,9.76123,9.74633,9.74633,8.0
2007-11-13 22:24:00,9.76392,9.76392,9.74364,9.76047,8.0
2007-11-13 22:25:00,9.76108,9.76108,9.74623,9.74827,8.0
2007-11-13 22:26:00,9.76457,9.76457,9.74437,9.74437,23.0
2007-11-13 22:27:00,9.74682,9.75967,9.74357,9.75468,9.0
2007-11-13 22:28:00,9.76447,9.76447,9.73693,9.74227,8.0
2007-11-13 22:29:00,9.74287,9.75687,9.74287,9.74592,8.0
2007-11-13 22:30:00,9.75688,9.75688,9.74297,9.74297,11.0
2007-11-13 22:31:00,9.75627,9.75683,9.74487,9.74727,9.0
2007-11-13 22:32:00,9.76052,9.76052,9.74302,9.75102,8.0
2007-11-13 22:33:00,9.74727,9.75942,9.74596,9.75942,10.0
2007-11-13 22:34:00,9.76107,9.76107,9.74367,9.75862,8.0
2007-11-13 22:35:00,9.74747,9.75657,9.73669,9.75538,8.0
2007-11-13 22:36:00,9.74272,9.75722,9.74272,9.74903,8.0
2007-11-13 22:37:00,9.74482,9.76262,9.74482,9.76262,8.0
2007-11-13 22:38:00,9.76117,9.76117,9.74035,9.74487,8.0
2007-11-13 22:39:00,9.74877,9.75353,9.74303,9.74442,11.0
2007-11-13 22:40:00,9.76257,9.76257,9.74153,9.75667,8.0
2007-11-13 22:41:00,9.74207,9.75737,9.73988,9.75507,8.0
2007-11-13 22:42:00,9.75963,9.75963,9.73897,9.75683,9.0
2007-11-13 22:43:00,9.74722,9.76138,9.74313,9.75707,10.0
2007-11-13 22:44:00,9.76687,9.76687,9.74563,9.74697,8.0
2007-11-13 22:45:00,9.75927,9.76148,9.74982,9.76148,7.0
2007-11-13 22:46:00,9.75277,9.76453,9.74483,9.75887,8.0
2007-11-13 22:47:00,9.75683,9.75683,9.74482,9.74972,7.0
2007-11-13 22:48:00,9.75743,9.76137,9.74783,9.74892,7.0
2007-11-13 22:49:00,9.75597,9.75857,9.74167,9.74902,7.0
2007-11-13 22:50:00,9.75797,9.76033,9.74108,9.74623,7.0
2007-11-13 22:51:00,9.75397,9.75793,9.74283,9.74432,11.0
2007-11-13 22:52:00,9.75803,9.75803,9.74368,9.74368,7.0
2007-11-13 22:53:00,9.74628,9.75668,9.73753,9.74733,9.0
2007-11-13 22:54:00,9.75277,9.75898,9.73928,9.74818,8.0
2007-11-13 22:55:00,9.74373,9.75607,9.73983,9.75607,7.0
2007-11-13 22:56:00,9.75738,9.75738,9.74343,9.75648,20.0
2007-11-13 22:57:00,9.74367,9.75613,9.74193,9.74513,8.0
2007-11-13 22:58:00,9.74128,9.75667,9.73742,9.74228,9.0
2007-11-13 22:59:00,9.75317,9.75612,9.74072,9.75303,7.0
2007-11-13 23:00:00,9.75238,9.75597,9.74072,9.75257,12.0
2007-11-13 23:01:00,9.74437,9.75232,9.74007,9.75167,8.0
2007-11-13 23:02:00,9.74473,9.75082,9.74042,9.74497,9.0
2007-11-13 23:03:00,9.74517,9.75227,9.74257,9.74737,7.0
2007-11-13 23:04:00,9.75553,9.75553,9.74207,9.75363,10.0
2007-11-13 23:05:00,9.74198,9.75317,9.73354,9.74223,10.0
2007-11-13 23:06:00,9.74217,9.75417,9.73655,9.73777,33.0
2007-11-13 23:07:00,9.74803,9.75387,9.74056,9.74063,10.0
2007-11-13 23:08:00,9.75252,9.75252,9.73927,9.74238,8.0
2007-11-13 23:09:00,9.74048,9.75487,9.74048,9.74143,9.0
2007-11-13 23:10:00,9.75597,9.75597,9.73397,9.74267,8.0
2007-11-13 23:11:00,9.75417,9.75417,9.7416,9.75033,9.0
2007-11-13 23:12:00,9.75738,9.75738,9.74528,9.75178,9.0
2007-11-13 23:13:00,9.74412,9.75397,9.74113,9.74113,8.0
2007-11-13 23:14:00,9.75697,9.75697,9.73972,9.73972,9.0
2007-11-13 23:15:00,9.75232,9.75433,9.74103,9.74103,8.0
2007-11-13 23:16:00,9.75472,9.76932,9.74237,9.74473,9.0
2007-11-13 23:17:00,9.74483,9.75427,9.74158,9.75427,8.0
2007-11-13 23:18:00,9.74838,9.75747,9.74093,9.74177,7.0
2007-11-13 23:19:00,9.74788,9.75208,9.74042,9.74082,10.0
2007-11-13 23:20:00,9.75692,9.75692,9.74092,9.74997,18.0
2007-11-13 23:21:00,9.74082,9.75358,9.73841,9.74998,8.0
2007-11-13 23:22:00,9.75582,9.76333,9.74228,9.75872,16.0
2007-11-13 23:23:00,9.75863,9.75863,9.74258,9.74258,10.0
2007-11-13 23:24:00,9.74162,9.76317,9.74162,9.75443,12.0
2007-11-13 23:25:00,9.74622,9.75973,9.74622,9.75757,11.0
2007-11-13 23:26:00,9.75327,9.76422,9.74927,9.75937,9.0
2007-11-13 23:27:00,9.75723,9.76063,9.75062,9.75383,7.0
2007-11-13 23:28:00,9.76627,9.76627,9.74662,9.75707,7.0
2007-11-13 23:29:00,9.75502,9.76073,9.74897,9.75542,8.0
2007-11-13 23:30:00,9.76337,9.76337,9.74637,9.75588,10.0
2007-11-13 23:31:00,9.76017,9.76017,9.74838,9.74868,8.0
2007-11-13 23:32:00,9.76647,9.76647,9.74747,9.75102,7.0
2007-11-13 23:33:00,9.74927,9.75853,9.74512,9.74512,7.0
2007-11-13 23:34:00,9.76253,9.76253,9.74581,9.75757,8.0
2007-11-13 23:35:00,9.75927,9.76098,9.74947,9.74947,8.0
2007-11-13 23:36:00,9.76373,9.76373,9.74968,9.74968,16.0
2007-11-13 23:37:00,9.74822,9.75652,9.74551,9.74962,11.0
2007-11-13 23:38:00,9.76317,9.76317,9.74418,9.75422,14.0
2007-11-13 23:39:00,9.74993,9.75035,9.74729,9.74783,10.0
2007-11-13 23:40:00,9.76117,9.76117,9.74572,9.75357,10.0
2007-11-13 23:41:00,9.75647,9.75772,9.74447,9.75722,10.0
2007-11-13 23:42:00,9.76087,9.76087,9.74329,9.74527,12.0
2007-11-13 23:43:00,9.75068,9.75068,9.74463,9.74463,7.0
2007-11-13 23:44:00,9.76177,9.76177,9.747,9.75267,11.0
2007-11-13 23:45:00,9.75372,9.75734,9.74583,9.74607,15.0
2007-11-13 23:46:00,9.75913,9.75913,9.73873,9.74162,8.0
2007-11-13 23:47:00,9.75942,9.75942,9.74557,9.75123,7.0
2007-11-13 23:48:00,9.76183,9.76183,9.74528,9.74528,9.0
2007-11-13 23:49:00,9.74893,9.75907,9.74893,9.74937,8.0
2007-11-13 23:50:00,9.76258,9.76258,9.74907,9.75167,8.0
2007-11-13 23:51:00,9.75563,9.75563,9.74582,9.74683,9.0
2007-11-13 23:52:00,9.76097,9.76097,9.74767,9.75652,16.0
2007-11-13 23:53:00,9.74883,9.75717,9.74808,9.74848,10.0
2007-11-13 23:54:00,9.74692,9.75933,9.74658,9.74777,7.0
2007-11-13 23:55:00,9.75287,9.75433,9.73702,9.74817,10.0
2007-11-13 23:56:00,9.75387,9.75387,9.74317,9.74797,15.0
2007-11-13 23:57:00,9.74033,9.74958,9.74033,9.74183,8.0
2007-11-13 23:58:00,9.75877,9.75877,9.74203,9.74838,10.0
2007-11-13 23:59:00,9.74293,9.74927,9.74293,9.74927,10.0
2007-11-14 00:00:00,9.75858,9.75858,9.73967,9.74353,8.0
2007-11-14 00:01:00,9.74467,9.75013,9.73927,9.74487,8.0
2007-11-14 00:02:00,9.75887,9.75917,9.75067,9.75067,8.0
2007-11-14 00:03:00,9.74523,9.75167,9.74051,9.74448,7.0
2007-11-14 00:04:00,9.76013,9.76013,9.74344,9.74477,10.0
2007-11-14 00:05:00,9.74443,9.75298,9.74387,9.74387,7.0
2007-11-14 00:06:00,9.76067,9.76067,9.74014,9.75243,10.0
2007-11-14 00:07:00,9.74342,9.74887,9.73737,9.74473,8.0
2007-11-14 00:08:00,9.74703,9.75447,9.73747,9.74363,7.0
2007-11-14 00:09:00,9.74313,9.74733,9.74279,9.74292,8.0
2007-11-14 00:10:00,9.75907,9.75907,9.74387,9.74933,8.0
2007-11-14 00:11:00,9.74343,9.75003,9.74318,9.74487,11.0
2007-11-14 00:12:00,9.76012,9.76012,9.74367,9.75307,8.0
2007-11-14 00:13:00,9.74637,9.74918,9.74208,9.74487,14.0
2007-11-14 00:14:00,9.75807,9.75807,9.75128,9.75128,8.0
2007-11-14 00:16:00,9.75888,9.75888,9.74543,9.74543,8.0
2007-11-14 00:17:00,9.75217,9.75217,9.73637,9.74787,8.0
2007-11-14 00:18:00,9.76292,9.76292,9.74517,9.74727,8.0
2007-11-14 00:19:00,9.74513,9.75277,9.74047,9.74508,7.0
2007-11-14 00:20:00,9.74443,9.75017,9.74443,9.75017,10.0
2007-11-14 00:21:00,9.75063,9.75157,9.7419,9.75157,7.0
2007-11-14 00:22:00,9.76097,9.76493,9.75463,9.76493,10.0
2007-11-14 00:23:00,9.74202,9.7522,9.74202,9.75213,8.0
2007-11-14 00:24:00,9.76533,9.76533,9.74277,9.75363,7.0
2007-11-14 00:25:00,9.74733,9.75213,9.74105,9.75042,8.0
2007-11-14 00:26:00,9.76047,9.76059,9.74646,9.74913,8.0
2007-11-14 00:27:00,9.75762,9.75762,9.74783,9.75697,8.0
2007-11-14 00:28:00,9.76103,9.76103,9.74537,9.75417,8.0
2007-11-14 00:29:00,9.75117,9.75341,9.74361,9.74857,14.0
2007-11-14 00:30:00,9.74607,9.76147,9.74607,9.75418,8.0
2007-11-14 00:31:00,9.74603,9.75822,9.73957,9.74863,10.0
2007-11-14 00:32:00,9.76062,9.76062,9.74422,9.74817,5.0
2007-11-14 00:33:00,9.75103,9.75103,9.74173,9.74972,9.0
2007-11-14 00:34:00,9.75947,9.75947,9.74371,9.74697,8.0
2007-11-14 00:35:00,9.74543,9.75753,9.7437,9.75123,9.0
2007-11-14 00:36:00,9.75918,9.75918,9.74467,9.74537,8.0
2007-11-14 00:37:00,9.74743,9.75503,9.74593,9.74923,10.0
2007-11-14 00:38:00,9.75892,9.75892,9.74538,9.75233,7.0
2007-11-14 00:39:00,9.75227,9.75857,9.74613,9.74948,8.0
2007-11-14 00:40:00,9.76248,9.76248,9.74877,9.75543,7.0
2007-11-14 00:41:00,9.75587,9.75587,9.74917,9.74917,8.0
2007-11-14 00:42:00,9.75043,9.76312,9.74793,9.75543,9.0
2007-11-14 00:43:00,9.75612,9.75612,9.74364,9.75107,8.0
2007-11-14 00:44:00,9.76393,9.76393,9.74807,9.75507,8.0
2007-11-14 00:45:00,9.74787,9.75363,9.74787,9.74967,8.0
2007-11-14 00:46:00,9.76137,9.82017,9.74772,9.74772,8.0
2007-11-14 00:47:00,9.75017,9.75347,9.74593,9.75347,8.0
2007-11-14 00:48:00,9.76377,9.76377,9.74607,9.74793,9.0
2007-11-14 00:49:00,9.74877,9.75646,9.74799,9.75022,11.0
2007-11-14 00:50:00,9.76197,9.76197,9.74757,9.74757,7.0
2007-11-14 00:51:00,9.74593,9.75818,9.74522,9.75322,9.0
2007-11-14 00:52:00,9.76667,9.76667,9.75047,9.75703,8.0
2007-11-14 00:53:00,9.75287,9.75857,9.75233,9.75857,8.0
2007-11-14 00:54:00,9.76023,9.77548,9.74918,9.75697,10.0
2007-11-14 00:55:00,9.75647,9.75987,9.75263,9.75987,8.0
2007-11-14 00:56:00,9.76807,9.76807,9.75,9.75208,11.0
2007-11-14 00:57:00,9.74992,9.75708,9.74992,9.75692,7.0
2007-11-14 00:58:00,9.76877,9.76877,9.75263,9.75847,10.0
2007-11-14 00:59:00,9.75347,9.75953,9.75053,9.75767,8.0
2007-11-14 01:00:00,9.75703,9.76577,9.75138,9.75173,8.0
2007-11-14 01:01:00,9.75118,9.76143,9.74993,9.75708,10.0
2007-11-14 01:02:00,9.76632,9.76632,9.75192,9.75457,7.0
2007-11-14 01:03:00,9.75357,9.76167,9.75203,9.76167,11.0
2007-11-14 01:04:00,9.76877,9.76877,9.75393,9.75477,11.0
2007-11-14 01:05:00,9.75252,9.76652,9.75067,9.76652,10.0
2007-11-14 01:06:00,9.76723,9.80333,9.75098,9.75498,8.0
2007-11-14 01:07:00,9.76238,9.79633,9.74982,9.75848,25.0
2007-11-14 01:08:00,9.77037,9.77037,9.74982,9.76137,8.0
2007-11-14 01:09:00,9.75267,9.76133,9.75267,9.75503,8.0
2007-11-14 01:10:00,9.76893,9.76893,9.75393,9.76258,8.0
2007-11-14 01:11:00,9.76033,9.76127,9.74953,9.75507,11.0
2007-11-14 01:12:00,9.77132,9.77132,9.75323,9.76162,7.0
2007-11-14 01:13:00,9.76033,9.76088,9.75289,9.76088,7.0
2007-11-14 01:14:00,9.76052,9.76743,9.75268,9.75907,9.0
2007-11-14 01:15:00,9.75448,9.75977,9.75383,9.75977,10.0
2007-11-14 01:16:00,9.76887,9.76887,9.75397,9.76033,9.0
2007-11-14 01:17:00,9.75397,9.75873,9.75397,9.75873,8.0
2007-11-14 01:18:00,9.77017,9.77017,9.75093,9.75953,7.0
2007-11-14 01:19:00,9.75397,9.75747,9.75196,9.75747,23.0
2007-11-14 01:20:00,9.77077,9.77077,9.75467,9.75558,8.0
2007-11-14 01:21:00,9.76127,9.76228,9.75733,9.76227,8.0
2007-11-14 01:22:00,9.76797,9.76797,9.75467,9.75548,11.0
2007-11-14 01:23:00,9.76608,9.76608,9.75478,9.76103,9.0
2007-11-14 01:24:00,9.77047,9.77047,9.75277,9.75277,11.0
2007-11-14 01:25:00,9.76257,9.76257,9.75473,9.75642,8.0
2007-11-14 01:26:00,9.76867,9.76867,9.74962,9.75447,11.0
2007-11-14 01:27:00,9.75573,9.75737,9.74434,9.75402,10.0
2007-11-14 01:28:00,9.76357,9.76357,9.74857,9.75473,11.0
2007-11-14 01:29:00,9.75307,9.75487,9.74853,9.75487,7.0
2007-11-14 01:30:00,9.76337,9.76337,9.74647,9.74647,7.0
2007-11-14 01:31:00,9.74853,9.74853,9.74542,9.74777,10.0
2007-11-14 01:32:00,9.76357,9.76357,9.74652,9.75247,7.0
2007-11-14 01:33:00,9.75337,9.75337,9.74363,9.74507,8.0
2007-11-14 01:34:00,9.75552,9.75552,9.74432,9.74718,8.0
2007-11-14 01:35:00,9.74707,9.75033,9.73792,9.74197,8.0
2007-11-14 01:36:00,9.74783,9.75907,9.74533,9.74637,7.0
2007-11-14 01:37:00,9.74937,9.75167,9.74323,9.74462,8.0
2007-11-14 01:38:00,9.75552,9.75552,9.74467,9.74522,8.0
2007-11-14 01:39:00,9.74333,9.75177,9.74002,9.74137,23.0
2007-11-14 01:40:00,9.75997,9.75997,9.74097,9.74097,8.0
2007-11-14 01:41:00,9.74142,9.75337,9.74142,9.75187,9.0
2007-11-14 01:42:00,9.75903,9.75903,9.74393,9.74637,8.0
2007-11-14 01:43:00,9.75168,9.75297,9.74323,9.74697,8.0
2007-11-14 01:44:00,9.76022,9.76022,9.74448,9.74448,7.0
2007-11-14 01:45:00,9.74983,9.74983,9.74153,9.74932,11.0
2007-11-14 01:46:00,9.76068,9.76068,9.74352,9.74637,8.0
2007-11-14 01:47:00,9.74632,9.75516,9.74297,9.75043,10.0
2007-11-14 01:48:00,9.76098,9.76098,9.74433,9.74433,8.0
2007-11-14 01:49:00,9.74287,9.75327,9.74287,9.74838,7.0
2007-11-14 01:50:00,9.76187,9.76187,9.74707,9.74712,7.0
2007-11-14 01:51:00,9.74687,9.75287,9.74434,9.74882,22.0
2007-11-14 01:52:00,9.75298,9.76767,9.74517,9.76013,7.0
2007-11-14 01:53:00,9.75497,9.75943,9.74531,9.75267,8.0
2007-11-14 01:54:00,9.76393,9.76393,9.75257,9.75257,7.0
2007-11-14 01:55:00,9.74853,9.76012,9.74853,9.75528,9.0
2007-11-14 01:56:00,9.76477,9.76937,9.74862,9.75677,23.0
2007-11-14 01:57:00,9.75112,9.75777,9.75112,9.75777,9.0
2007-11-14 01:58:00,9.76393,9.76393,9.75347,9.75643,11.0
2007-11-14 02:00:00,9.77127,9.77127,9.75333,9.75628,7.0
2007-11-14 02:01:00,9.75683,9.76025,9.75138,9.75463,11.0
2007-11-14 02:02:00,9.75457,9.77007,9.74468,9.74942,9.0
2007-11-14 02:03:00,9.74897,9.75577,9.74887,9.75317,23.0
2007-11-14 02:04:00,9.76788,9.76788,9.74903,9.74903,9.0
2007-11-14 02:05:00,9.75437,9.75782,9.75213,9.75363,7.0
2007-11-14 02:06:00,9.76717,9.76717,9.75133,9.75597,8.0
2007-11-14 02:07:00,9.75533,9.75748,9.75017,9.75748,7.0
2007-11-14 02:08:00,9.77102,9.77102,9.7524,9.75527,22.0
2007-11-14 02:09:00,9.75572,9.75967,9.75224,9.75787,7.0
2007-11-14 02:10:00,9.75608,9.76423,9.75517,9.75517,7.0
2007-11-14 02:11:00,9.76093,9.76928,9.75688,9.76928,8.0
2007-11-14 02:12:00,9.77593,9.77786,9.75537,9.76072,10.0
2007-11-14 02:13:00,9.76377,9.77473,9.7569,9.76188,8.0
2007-11-14 02:14:00,9.77412,9.77412,9.75663,9.76003,11.0
2007-11-14 02:15:00,9.76198,9.76353,9.75542,9.76222,7.0
2007-11-14 02:16:00,9.77557,9.77557,9.75732,9.76168,8.0
2007-11-14 02:17:00,9.76427,9.76527,9.75523,9.76043,8.0
2007-11-14 02:18:00,9.77657,9.77657,9.75818,9.76002,9.0
2007-11-14 02:19:00,9.75937,9.76147,9.75607,9.76147,8.0
2007-11-14 02:20:00,9.77077,9.77077,9.75662,9.75923,23.0
2007-11-14 02:21:00,9.75732,9.76367,9.75602,9.75602,8.0
2007-11-14 02:22:00,9.76722,9.76928,9.75747,9.76307,8.0
2007-11-14 02:23:00,9.75857,9.76381,9.75533,9.75533,7.0
2007-11-14 02:24:00,9.75267,9.76403,9.75267,9.75987,8.0
2007-11-14 02:25:00,9.75918,9.76782,9.75652,9.75652,8.0
2007-11-14 02:26:00,9.76707,9.76707,9.75593,9.76377,8.0
2007-11-14 02:27:00,9.75957,9.76507,9.75812,9.76197,7.0
2007-11-14 02:28:00,9.77537,9.77537,9.75799,9.75873,10.0
2007-11-14 02:29:00,9.76297,9.76307,9.75888,9.76307,7.0
2007-11-14 02:30:00,9.76117,9.77707,9.76117,9.76567,7.0
2007-11-14 02:31:00,9.76253,9.76437,9.75948,9.76307,11.0
2007-11-14 02:32:00,9.76872,9.76872,9.75253,9.75963,10.0
2007-11-14 02:33:00,9.76637,9.76637,9.75631,9.75927,11.0
2007-11-14 02:34:00,9.76802,9.76802,9.75607,9.76057,8.0
2007-11-14 02:35:00,9.76167,9.76177,9.75657,9.76177,11.0
2007-11-14 02:36:00,9.76733,9.76733,9.75663,9.76728,9.0
2007-11-14 02:37:00,9.75888,9.76407,9.75616,9.76407,11.0
2007-11-14 02:38:00,9.77647,9.77647,9.75887,9.75957,8.0
2007-11-14 02:39:00,9.76128,9.76177,9.75663,9.76177,8.0
2007-11-14 02:40:00,9.76417,9.76427,9.75768,9.76427,23.0
2007-11-14 02:41:00,9.76223,9.76447,9.75803,9.76447,7.0
2007-11-14 02:42:00,9.76533,9.76533,9.75782,9.76507,8.0
2007-11-14 02:43:00,9.76433,9.76433,9.74907,9.75247,9.0
2007-11-14 02:44:00,9.74577,9.76057,9.74577,9.75328,10.0
2007-11-14 02:45:00,9.74577,9.75503,9.74577,9.74872,9.0
2007-11-14 02:46:00,9.74778,9.75883,9.74778,9.74873,7.0
2007-11-14 02:47:00,9.74782,9.75587,9.74782,9.74932,7.0
2007-11-14 02:48:00,9.76407,9.76407,9.74987,9.75433,11.0
2007-11-14 02:49:00,9.75138,9.75513,9.74829,9.75513,8.0
2007-11-14 02:50:00,9.76453,9.76453,9.74917,9.74917,8.0
2007-11-14 02:51:00,9.74962,9.75507,9.74627,9.75507,8.0
2007-11-14 02:52:00,9.76318,9.76318,9.74902,9.75117,25.0
2007-11-14 02:53:00,9.75078,9.75631,9.74627,9.75163,8.0
2007-11-14 02:54:00,9.77192,9.77192,9.74833,9.75142,10.0
2007-11-14 02:55:00,9.75227,9.76483,9.75003,9.75827,11.0
2007-11-14 02:56:00,9.77617,9.77617,9.75613,9.77117,11.0
2007-11-14 02:57:00,9.76077,9.77228,9.76067,9.76082,7.0
2007-11-14 02:58:00,9.77418,9.77418,9.75962,9.76018,10.0
2007-11-14 02:59:00,9.77043,9.77043,9.75663,9.75663,8.0
2007-11-14 03:00:00,9.76677,9.77093,9.74983,9.75817,8.0
2007-11-14 03:01:00,9.75607,9.76837,9.74803,9.75857,10.0
2007-11-14 03:02:00,9.76162,9.76162,9.74832,9.74832,7.0
2007-11-14 03:03:00,9.75358,9.75637,9.75052,9.75637,11.0
2007-11-14 03:04:00,9.76667,9.76667,9.74583,9.75187,8.0
2007-11-14 03:05:00,9.75887,9.75887,9.75003,9.75353,10.0
2007-11-14 03:06:00,9.75327,9.76603,9.74583,9.75547,8.0
2007-11-14 03:07:00,9.75343,9.75787,9.74903,9.75787,8.0
2007-11-14 03:08:00,9.76532,9.76532,9.74973,9.74973,9.0
2007-11-14 03:09:00,9.75517,9.76025,9.75062,9.75197,7.0
2007-11-14 03:10:00,9.76732,9.76732,9.75152,9.75767,11.0
2007-11-14 03:11:00,9.75683,9.75693,9.75063,9.75347,9.0
2007-11-14 03:12:00,9.76777,9.76777,9.75047,9.75047,8.0
2007-11-14 03:13:00,9.75692,9.75692,9.75117,9.75117,8.0
2007-11-14 03:14:00,9.76667,9.76667,9.74583,9.75307,8.0
2007-11-14 03:15:00,9.75767,9.76004,9.75067,9.75203,8.0
2007-11-14 03:16:00,9.76657,9.76657,9.74923,9.75612,8.0
2007-11-14 03:17:00,9.75083,9.75683,9.74932,9.75163,9.0
2007-11-14 03:18:00,9.76517,9.76517,9.75203,9.75387,8.0
2007-11-14 03:19:00,9.75663,9.75806,9.75057,9.75778,7.0
2007-11-14 03:20:00,9.76608,9.76608,9.74863,9.75477,8.0
2007-11-14 03:21:00,9.75013,9.75638,9.74863,9.74882,7.0
2007-11-14 03:22:00,9.76793,9.76793,9.74998,9.75233,10.0
2007-11-14 03:23:00,9.74947,9.75817,9.74927,9.75118,8.0
2007-11-14 03:24:00,9.76463,9.76613,9.74637,9.75003,9.0
2007-11-14 03:25:00,9.75557,9.75778,9.74847,9.75357,8.0
2007-11-14 03:26:00,9.76592,9.76592,9.75147,9.75183,9.0
2007-11-14 03:28:00,9.76603,9.76603,9.74882,9.75113,10.0
2007-11-14 03:29:00,9.75678,9.75678,9.74927,9.75107,8.0
2007-11-14 03:30:00,9.76567,9.76567,9.75044,9.75287,14.0
2007-11-14 03:31:00,9.75707,9.75707,9.74492,9.74803,8.0
2007-11-14 03:32:00,9.74907,9.76438,9.74594,9.75572,8.0
2007-11-14 03:33:00,9.75203,9.75691,9.74917,9.75157,8.0
2007-11-14 03:34:00,9.76382,9.76382,9.74231,9.74933,8.0
2007-11-14 03:35:00,9.74933,9.75423,9.74647,9.75423,7.0
2007-11-14 03:36:00,9.76263,9.76413,9.75822,9.75822,8.0
2007-11-14 03:37:00,9.75853,9.75853,9.74869,9.75007,10.0
2007-11-14 03:38:00,9.75187,9.75468,9.74472,9.74823,7.0
2007-11-14 03:39:00,9.74577,9.74971,9.74333,9.74783,10.0
2007-11-14 03:40:00,9.76278,9.76278,9.74386,9.74883,7.0
2007-11-14 03:41:00,9.74987,9.75707,9.74807,9.75542,8.0
2007-11-14 03:42:00,9.76557,9.76557,9.75043,9.75387,8.0
2007-11-14 03:43:00,9.75213,9.75278,9.74597,9.75198,8.0
2007-11-14 03:44:00,9.76513,9.76513,9.74903,9.75027,8.0
2007-11-14 03:45:00,9.75508,9.79437,9.75247,9.75247,8.0
2007-11-14 03:46:00,9.76307,9.76738,9.76028,9.76457,14.0
2007-11-14 03:47:00,9.75517,9.75517,9.74433,9.75342,8.0
2007-11-14 03:48:00,9.76337,9.76337,9.74907,9.75443,11.0
2007-11-14 03:49:00,9.74793,9.75614,9.74793,9.75577,8.0
2007-11-14 03:50:00,9.76402,9.76402,9.75093,9.75093,8.0
2007-11-14 03:51:00,9.75563,9.75563,9.74318,9.75333,7.0
2007-11-14 03:52:00,9.76283,9.76283,9.74982,9.74982,8.0
2007-11-14 03:53:00,9.76023,9.76023,9.74938,9.75687,10.0
2007-11-14 03:54:00,9.75517,9.76718,9.74762,9.75153,7.0
2007-11-14 03:55:00,9.75547,9.75547,9.75062,9.75153,10.0
2007-11-14 03:56:00,9.76568,9.76568,9.75133,9.75133,7.0
2007-11-14 03:57:00,9.75177,9.75944,9.75097,9.75097,8.0
2007-11-14 03:58:00,9.76647,9.76647,9.75063,9.76287,8.0
2007-11-14 03:59:00,9.75863,9.76798,9.75344,9.76398,8.0
2007-11-14 04:00:00,9.75787,9.77447,9.75787,9.75993,10.0
2007-11-14 04:01:00,9.76088,9.76993,9.75958,9.76847,10.0
2007-11-14 04:02:00,9.77533,9.77533,9.75937,9.76063,8.0
2007-11-14 04:03:00,9.76577,9.76803,9.75347,9.75687,15.0
2007-11-14 04:04:00,9.77577,9.77577,9.75714,9.76877,10.0
2007-11-14 04:05:00,9.76747,9.77048,9.75932,9.75932,7.0
2007-11-14 04:06:00,9.77518,9.77518,9.76088,9.76903,10.0
2007-11-14 04:07:00,9.76212,9.77167,9.76212,9.77167,16.0
2007-11-14 04:08:00,9.77593,9.77593,9.75937,9.76183,9.0
2007-11-14 04:09:00,9.76817,9.76998,9.76117,9.76348,8.0
2007-11-14 04:10:00,9.77837,9.77837,9.76207,9.77123,8.0
2007-11-14 04:11:00,9.76198,9.77093,9.76132,9.76413,9.0
2007-11-14 04:12:00,9.77663,9.77663,9.76417,9.77042,7.0
2007-11-14 04:13:00,9.76012,9.77607,9.76012,9.77213,8.0
2007-11-14 04:14:00,9.78107,9.78107,9.75587,9.76372,15.0
2007-11-14 04:15:00,9.76877,9.77317,9.75653,9.77317,11.0
2007-11-14 04:16:00,9.76213,9.77992,9.76213,9.76818,7.0
2007-11-14 04:17:00,9.76937,9.76937,9.76451,9.76607,12.0
2007-11-14 04:18:00,9.77962,9.78053,9.76258,9.76887,10.0
2007-11-14 04:19:00,9.76957,9.77332,9.76133,9.76847,10.0
2007-11-14 04:20:00,9.76403,9.77878,9.76403,9.76913,10.0
2007-11-14 04:21:00,9.76832,9.77847,9.76247,9.77847,14.0
2007-11-14 04:22:00,9.78372,9.78372,9.76677,9.77362,11.0
2007-11-14 04:23:00,9.77048,9.77496,9.76678,9.77273,16.0
2007-11-14 04:24:00,9.78077,9.78077,9.76477,9.76697,8.0
2007-11-14 04:25:00,9.76627,9.77637,9.76627,9.77573,8.0
2007-11-14 04:26:00,9.77692,9.77692,9.76603,9.76877,7.0
2007-11-14 04:27:00,9.76802,9.77847,9.76732,9.77847,7.0
2007-11-14 04:28:00,9.78438,9.78438,9.76877,9.77907,8.0
2007-11-14 04:29:00,9.76948,9.77907,9.76196,9.77097,10.0
2007-11-14 04:30:00,9.78412,9.78412,9.76732,9.76732,8.0
2007-11-14 04:31:00,9.76857,9.77653,9.76401,9.76987,7.0
2007-11-14 04:32:00,9.78313,9.78313,9.76593,9.76593,7.0
2007-11-14 04:33:00,9.77277,9.77677,9.76597,9.77507,9.0
2007-11-14 04:34:00,9.78207,9.78207,9.76322,9.76322,11.0
2007-11-14 04:35:00,9.76443,9.77332,9.76443,9.76602,12.0
2007-11-14 04:36:00,9.77983,9.77983,9.76373,9.76373,5.0
2007-11-14 04:37:00,9.77252,9.77508,9.76372,9.77472,16.0
2007-11-14 04:38:00,9.78088,9.78088,9.76582,9.76582,8.0
2007-11-14 04:39:00,9.76727,9.77247,9.76502,9.76502,18.0
2007-11-14 04:40:00,9.77392,9.78102,9.76523,9.76848,10.0
2007-11-14 04:41:00,9.76897,9.77193,9.75887,9.76448,7.0
2007-11-14 04:42:00,9.77827,9.77827,9.76183,9.76423,8.0
2007-11-14 04:43:00,9.76453,9.77268,9.76453,9.76522,9.0
2007-11-14 04:44:00,9.77813,9.77813,9.76327,9.76332,5.0
2007-11-14 04:45:00,9.75942,9.77193,9.75942,9.76477,9.0
2007-11-14 04:46:00,9.77923,9.77923,9.76192,9.77192,8.0
2007-11-14 04:47:00,9.76318,9.76992,9.76242,9.76478,9.0
2007-11-14 04:48:00,9.77953,9.77953,9.76333,9.76507,9.0
2007-11-14 04:49:00,9.76377,9.77253,9.7605,9.76627,8.0
2007-11-14 04:50:00,9.77873,9.77873,9.76528,9.76528,9.0
2007-11-14 04:51:00,9.76758,9.77468,9.76262,9.76262,8.0
2007-11-14 04:52:00,9.77983,9.78188,9.77553,9.78033,10.0
2007-11-14 04:53:00,9.76157,9.77333,9.76157,9.76667,33.0
2007-11-14 04:54:00,9.76673,9.77858,9.76373,9.76548,10.0
2007-11-14 04:55:00,9.77243,9.78073,9.76453,9.77383,10.0
2007-11-14 04:56:00,9.77677,9.78337,9.76847,9.77947,7.0
2007-11-14 04:57:00,9.76997,9.77737,9.76997,9.77737,9.0
2007-11-14 04:58:00,9.78437,9.78437,9.76772,9.77147,8.0
2007-11-14 04:59:00,9.77147,9.77677,9.76702,9.77318,12.0
2007-11-14 05:00:00,9.77393,9.78352,9.76572,9.76697,7.0
2007-11-14 05:01:00,9.76928,9.77542,9.76389,9.76728,9.0
2007-11-14 05:02:00,9.78053,9.78053,9.76687,9.76687,8.0
2007-11-14 05:03:00,9.76838,9.77593,9.76121,9.77308,20.0
2007-11-14 05:04:00,9.77367,9.78313,9.76362,9.76813,7.0
2007-11-14 05:05:00,9.77758,9.77859,9.76327,9.76327,8.0
2007-11-14 05:06:00,9.77313,9.77633,9.76508,9.76828,9.0
2007-11-14 05:07:00,9.77188,9.77188,9.76682,9.77133,7.0
2007-11-14 05:08:00,9.78012,9.78212,9.77838,9.78027,11.0
2007-11-14 05:09:00,9.76503,9.7756,9.76383,9.77197,7.0
2007-11-14 05:10:00,9.78042,9.78042,9.76247,9.77287,7.0
2007-11-14 05:11:00,9.76542,9.77487,9.75847,9.76353,7.0
2007-11-14 05:12:00,9.77792,9.77792,9.75693,9.76243,7.0
2007-11-14 05:13:00,9.76337,9.77213,9.75823,9.76677,8.0
2007-11-14 05:14:00,9.78028,9.78028,9.76173,9.76717,7.0
2007-11-14 05:15:00,9.76207,9.77137,9.75904,9.76927,8.0
2007-11-14 05:16:00,9.77637,9.77637,9.76043,9.76192,10.0
2007-11-14 05:17:00,9.76103,9.77133,9.75804,9.76543,9.0
2007-11-14 05:18:00,9.77777,9.77777,9.76318,9.76857,8.0
2007-11-14 05:19:00,9.76307,9.76733,9.76243,9.76577,8.0
2007-11-14 05:20:00,9.77402,9.77402,9.76172,9.76477,11.0
2007-11-14 05:21:00,9.76397,9.76663,9.76354,9.76447,8.0
2007-11-14 05:22:00,9.78442,9.78442,9.76228,9.76282,8.0
2007-11-14 05:23:00,9.76713,9.77192,9.76178,9.76502,8.0
2007-11-14 05:24:00,9.77858,9.77858,9.76172,9.76397,8.0
2007-11-14 05:25:00,9.77392,9.77392,9.76327,9.76337,8.0
2007-11-14 05:26:00,9.77672,9.77672,9.76437,9.76437,10.0
2007-11-14 05:27:00,9.76282,9.76732,9.76282,9.76432,8.0
2007-11-14 05:28:00,9.77987,9.77987,9.76257,9.76927,9.0
2007-11-14 05:29:00,9.76857,9.76857,9.75965,9.76438,11.0
2007-11-14 05:30:00,9.77712,9.77712,9.75792,9.75792,8.0
2007-11-14 05:31:00,9.76847,9.77007,9.76173,9.76347,8.0
2007-11-14 05:32:00,9.77648,9.77648,9.76045,9.76282,9.0
2007-11-14 05:33:00,9.75957,9.77257,9.75957,9.76447,23.0
2007-11-14 05:34:00,9.77677,9.77677,9.76387,9.76488,8.0
2007-11-14 05:35:00,9.76487,9.77252,9.75753,9.77252,8.0
2007-11-14 05:36:00,9.77823,9.77823,9.75962,9.76453,8.0
2007-11-14 05:37:00,9.76487,9.77393,9.76448,9.77393,9.0
2007-11-14 05:38:00,9.77887,9.77887,9.76137,9.76137,7.0
2007-11-14 05:39:00,9.76927,9.76927,9.76303,9.76497,10.0
2007-11-14 05:40:00,9.78027,9.78027,9.76363,9.77043,10.0
2007-11-14 05:41:00,9.77047,9.77427,9.76363,9.77427,10.0
2007-11-14 05:42:00,9.78027,9.78027,9.76433,9.77173,11.0
2007-11-14 05:43:00,9.76362,9.77273,9.76362,9.76677,9.0
2007-11-14 05:44:00,9.78012,9.78012,9.76543,9.76543,7.0
2007-11-14 05:45:00,9.76983,9.77242,9.76303,9.77217,11.0
2007-11-14 05:46:00,9.77617,9.77617,9.76357,9.77077,7.0
2007-11-14 05:47:00,9.76142,9.77052,9.76142,9.76498,9.0
2007-11-14 05:48:00,9.77823,9.77823,9.76177,9.77062,11.0
2007-11-14 05:49:00,9.76852,9.77172,9.76332,9.76332,9.0
2007-11-14 05:50:00,9.77787,9.77787,9.76387,9.76907,7.0
2007-11-14 05:51:00,9.77028,9.77037,9.76872,9.76873,10.0
2007-11-14 05:52:00,9.77693,9.77693,9.76024,9.76997,11.0
2007-11-14 05:54:00,9.77798,9.77798,9.76142,9.77068,10.0
2007-11-14 05:55:00,9.76833,9.77227,9.76194,9.76417,7.0
2007-11-14 05:56:00,9.77752,9.77752,9.75952,9.76047,9.0
2007-11-14 05:57:00,9.76702,9.77157,9.75893,9.76307,7.0
2007-11-14 05:58:00,9.77548,9.77548,9.76464,9.76878,10.0
2007-11-14 05:59:00,9.76118,9.77817,9.76118,9.77817,12.0
2007-11-14 06:00:00,9.78343,9.78343,9.76608,9.76917,9.0
2007-11-14 06:01:00,9.77448,9.77647,9.76558,9.77177,8.0
2007-11-14 06:02:00,9.78242,9.78242,9.76612,9.76827,7.0
2007-11-14 06:03:00,9.77437,9.77437,9.76783,9.76957,11.0
2007-11-14 06:04:00,9.78263,9.78263,9.77352,9.77352,9.0
2007-11-14 06:05:00,9.77587,9.78188,9.77133,9.77317,8.0
2007-11-14 06:06:00,9.79303,9.79303,9.76853,9.76853,8.0
2007-11-14 06:07:00,9.78087,9.78087,9.76413,9.77477,9.0
2007-11-14 06:08:00,9.77888,9.77888,9.76987,9.77548,9.0
2007-11-14 06:09:00,9.77912,9.77912,9.76523,9.77618,8.0
2007-11-14 06:10:00,9.78668,9.78668,9.76612,9.77113,7.0
2007-11-14 06:11:00,9.77057,9.78002,9.76997,9.77267,9.0
2007-11-14 06:12:00,9.78352,9.78352,9.76403,9.77797,9.0
2007-11-14 06:13:00,9.77188,9.77933,9.76773,9.77373,8.0
2007-11-14 06:14:00,9.78447,9.78447,9.76189,9.76927,8.0
2007-11-14 06:15:00,9.76987,9.77513,9.76927,9.77513,7.0
2007-11-14 06:16:00,9.78523,9.78523,9.76617,9.77712,11.0
2007-11-14 06:17:00,9.77832,9.77832,9.76907,9.76907,11.0
2007-11-14 06:18:00,9.78687,9.78687,9.76902,9.77122,8.0
2007-11-14 06:19:00,9.77183,9.78023,9.76563,9.76832,7.0
2007-11-14 06:20:00,9.77927,9.78792,9.77053,9.77403,11.0
2007-11-14 06:21:00,9.77177,9.78386,9.76887,9.76887,10.0
2007-11-14 06:22:00,9.78413,9.78413,9.77047,9.77853,9.0
2007-11-14 06:23:00,9.77843,9.78173,9.77217,9.77678,8.0
2007-11-14 06:24:00,9.77842,9.7897,9.77157,9.77762,10.0
2007-11-14 06:25:00,9.78502,9.78502,9.77247,9.77742,10.0
2007-11-14 06:26:00,9.79163,9.79163,9.77293,9.77692,7.0
2007-11-14 06:27:00,9.78493,9.78493,9.77338,9.77952,11.0
2007-11-14 06:28:00,9.78667,9.78667,9.77427,9.77483,7.0
2007-11-14 06:29:00,9.77803,9.78108,9.77213,9.77997,16.0
2007-11-14 06:30:00,9.78957,9.78957,9.77133,9.77637,7.0
2007-11-14 06:31:00,9.78328,9.78328,9.77487,9.78273,10.0
2007-11-14 06:32:00,9.79043,9.79043,9.77533,9.77827,8.0
2007-11-14 06:33:00,9.78488,9.78488,9.77428,9.77692,7.0
2007-11-14 06:34:00,9.79047,9.79047,9.7736,9.78303,8.0
2007-11-14 06:35:00,9.78183,9.78183,9.77578,9.77578,9.0
2007-11-14 06:36:00,9.79147,9.79147,9.78017,9.78017,7.0
2007-11-14 06:37:00,9.78227,9.78597,9.77398,9.77828,15.0
2007-11-14 06:38:00,9.79112,9.79112,9.77462,9.78128,8.0
2007-11-14 06:39:00,9.78442,9.78442,9.77668,9.77897,15.0
2007-11-14 06:40:00,9.79083,9.79083,9.77902,9.77902,9.0
2007-11-14 06:41:00,9.78188,9.78557,9.77532,9.77887,8.0
2007-11-14 06:42:00,9.79362,9.79362,9.75297,9.75882,7.0
2007-11-14 06:43:00,9.76402,9.76872,9.75937,9.76227,14.0
2007-11-14 06:44:00,9.77607,9.77607,9.75793,9.76023,8.0
2007-11-14 06:45:00,9.75987,9.76797,9.75987,9.76468,13.0
2007-11-14 06:46:00,9.76903,9.76903,9.75777,9.76417,8.0
2007-11-14 06:47:00,9.76747,9.77265,9.75986,9.76532,8.0
2007-11-14 06:48:00,9.77457,9.77457,9.75992,9.76752,7.0
2007-11-14 06:49:00,9.76157,9.76892,9.75957,9.76527,7.0
2007-11-14 06:50:00,9.76592,9.77383,9.75763,9.76088,9.0
2007-11-14 06:51:00,9.76313,9.77036,9.75652,9.75852,8.0
2007-11-14 06:52:00,9.75723,9.76797,9.75397,9.75582,8.0
2007-11-14 06:53:00,9.76573,9.76573,9.75747,9.75837,8.0
2007-11-14 06:54:00,9.77183,9.77183,9.75316,9.75603,11.0
2007-11-14 06:55:00,9.75628,9.76877,9.75628,9.76568,11.0
2007-11-14 06:56:00,9.77163,9.77163,9.75583,9.75783,10.0
2007-11-14 06:57:00,9.76473,9.76773,9.75712,9.75923,9.0
2007-11-14 06:58:00,9.77312,9.77312,9.75798,9.76557,7.0
2007-11-14 06:59:00,9.76028,9.76123,9.75566,9.75838,10.0
2007-11-14 07:00:00,9.77188,9.77188,9.75453,9.75532,8.0
2007-11-14 07:01:00,9.76158,9.76653,9.75172,9.76607,11.0
2007-11-14 07:02:00,9.77222,9.77222,9.75543,9.75742,7.0
2007-11-14 07:03:00,9.76242,9.76682,9.75622,9.75933,11.0
2007-11-14 07:04:00,9.77608,9.77608,9.75437,9.75442,8.0
2007-11-14 07:05:00,9.76618,9.76618,9.72497,9.75837,10.0
2007-11-14 07:06:00,9.76388,9.77208,9.72412,9.76273,9.0
2007-11-14 07:07:00,9.75818,9.76753,9.72612,9.75783,7.0
2007-11-14 07:08:00,9.76572,9.77167,9.72477,9.76497,7.0
2007-11-14 07:09:00,9.76747,9.76747,9.75765,9.75832,11.0
2007-11-14 07:10:00,9.77292,9.77292,9.72628,9.76113,9.0
2007-11-14 07:11:00,9.75797,9.76827,9.72488,9.76257,10.0
2007-11-14 07:12:00,9.77212,9.77212,9.74383,9.76848,8.0
2007-11-14 07:13:00,9.75587,9.76473,9.73817,9.76277,11.0
2007-11-14 07:14:00,9.77042,9.77042,9.73758,9.75303,9.0
2007-11-14 07:15:00,9.76117,9.76194,9.75923,9.76167,9.0
2007-11-14 07:16:00,9.77067,9.77067,9.74183,9.74183,7.0
2007-11-14 07:17:00,9.75583,9.76122,9.73812,9.73812,7.0
2007-11-14 07:18:00,9.76518,9.77037,9.74027,9.75837,8.0
2007-11-14 07:19:00,9.75468,9.76347,9.73813,9.73813,7.0
2007-11-14 07:20:00,9.76998,9.76998,9.73962,9.73962,10.0
2007-11-14 07:21:00,9.76442,9.76482,9.73958,9.75728,11.0
2007-11-14 07:22:00,9.73563,9.76473,9.73563,9.76187,7.0
2007-11-14 07:23:00,9.75667,9.77683,9.73463,9.77427,8.0
2007-11-14 07:24:00,9.76633,9.78407,9.74893,9.77037,11.0
2007-11-14 07:25:00,9.77493,9.77493,9.74423,9.74423,8.0
2007-11-14 07:26:00,9.74447,9.77371,9.73817,9.76513,9.0
2007-11-14 07:27:00,9.77528,9.77887,9.73583,9.76638,7.0
2007-11-14 07:28:00,9.73437,9.77617,9.73437,9.77147,7.0
2007-11-14 07:29:00,9.77257,9.77692,9.76573,9.77272,11.0
2007-11-14 07:30:00,9.76972,9.78277,9.74943,9.77997,8.0
2007-11-14 07:31:00,9.78388,9.78388,9.75787,9.78023,7.0
2007-11-14 07:32:00,9.78948,9.78948,9.77333,9.77333,7.0
2007-11-14 07:33:00,9.77708,9.78138,9.76743,9.76743,7.0
2007-11-14 07:34:00,9.76853,9.78553,9.76853,9.77702,9.0
2007-11-14 07:35:00,9.78542,9.78557,9.77172,9.77268,11.0
2007-11-14 07:36:00,9.78887,9.78887,9.75748,9.75748,10.0
2007-11-14 07:37:00,9.77237,9.77932,9.75158,9.75158,9.0
2007-11-14 07:38:00,9.74518,9.77778,9.73618,9.73618,11.0
2007-11-14 07:39:00,9.74043,9.77838,9.73492,9.77673,7.0
2007-11-14 07:40:00,9.78348,9.78348,9.75021,9.75078,11.0
2007-11-14 07:41:00,9.77387,9.77507,9.74953,9.77427,11.0
2007-11-14 07:42:00,9.77668,9.78482,9.75117,9.75117,8.0
2007-11-14 07:43:00,9.77698,9.77708,9.74873,9.77677,9.0
2007-11-14 07:44:00,9.78062,9.78062,9.73653,9.73653,9.0
2007-11-14 07:45:00,9.75978,9.76977,9.73668,9.73963,7.0
2007-11-14 07:46:00,9.73057,9.77172,9.73057,9.73947,8.0
2007-11-14 07:47:00,9.76402,9.77227,9.76177,9.76887,11.0
2007-11-14 07:48:00,9.73747,9.77913,9.73747,9.76457,8.0
2007-11-14 07:49:00,9.74013,9.77483,9.74013,9.76387,11.0
2007-11-14 07:50:00,9.75547,9.77493,9.75547,9.76577,8.0
2007-11-14 07:51:00,9.77267,9.77487,9.75463,9.75527,9.0
2007-11-14 07:52:00,9.75847,9.77287,9.73618,9.76903,8.0
2007-11-14 07:53:00,9.76117,9.76708,9.72339,9.75967,11.0
2007-11-14 07:54:00,9.77208,9.77208,9.72388,9.76203,7.0
2007-11-14 07:55:00,9.76613,9.76613,9.72948,9.75237,11.0
2007-11-14 07:56:00,9.76187,9.76257,9.72747,9.74897,7.0
2007-11-14 07:57:00,9.75297,9.75672,9.73162,9.74858,8.0
2007-11-14 07:58:00,9.74923,9.76428,9.71497,9.74873,10.0
2007-11-14 07:59:00,9.72807,9.75452,9.72807,9.75057,10.0
2007-11-14 08:00:00,9.76048,9.76048,9.72817,9.74657,8.0
2007-11-14 08:01:00,9.74507,9.75518,9.74017,9.74432,9.0
2007-11-14 08:02:00,9.75692,9.75692,9.73623,9.74062,8.0
2007-11-14 08:03:00,9.74212,9.75393,9.73942,9.74142,11.0
2007-11-14 08:04:00,9.75167,9.75588,9.72657,9.73567,8.0
2007-11-14 08:05:00,9.74173,9.75372,9.71828,9.74802,9.0
2007-11-14 08:06:00,9.75197,9.75677,9.73013,9.73852,13.0
2007-11-14 08:07:00,9.74057,9.74763,9.73357,9.73627,7.0
2007-11-14 08:08:00,9.73213,9.74987,9.71522,9.73218,9.0
2007-11-14 08:09:00,9.73642,9.74253,9.73316,9.73602,9.0
2007-11-14 08:10:00,9.75168,9.75168,9.72997,9.74702,8.0
2007-11-14 08:11:00,9.74688,9.75052,9.72408,9.74057,8.0
2007-11-14 08:12:00,9.73973,9.75717,9.73727,9.74137,11.0
2007-11-14 08:13:00,9.75152,9.75637,9.72632,9.75637,9.0
2007-11-14 08:14:00,9.76143,9.76143,9.72907,9.75132,9.0
2007-11-14 08:15:00,9.74523,9.75683,9.73353,9.74388,10.0
2007-11-14 08:16:00,9.75127,9.75782,9.73917,9.74183,8.0
2007-11-14 08:17:00,9.74388,9.76033,9.74182,9.74823,7.0
2007-11-14 08:18:00,9.74693,9.77182,9.72453,9.76162,9.0
2007-11-14 08:19:00,9.75283,9.76648,9.75168,9.75523,7.0
2007-11-14 08:20:00,9.76552,9.77102,9.72848,9.76517,9.0
2007-11-14 08:21:00,9.75313,9.76648,9.75243,9.75583,8.0
2007-11-14 08:22:00,9.76508,9.77033,9.75342,9.75647,9.0
2007-11-14 08:23:00,9.75967,9.77222,9.73358,9.76952,7.0
2007-11-14 08:24:00,9.77252,9.77252,9.74147,9.75032,7.0
2007-11-14 08:25:00,9.75557,9.77267,9.75082,9.75823,7.0
2007-11-14 08:26:00,9.75283,9.76493,9.75068,9.75438,8.0
2007-11-14 08:27:00,9.75532,9.76723,9.74187,9.74842,7.0
2007-11-14 08:28:00,9.75028,9.76267,9.73122,9.75157,7.0
2007-11-14 08:29:00,9.75092,9.76177,9.73983,9.75253,12.0
2007-11-14 08:30:00,9.76233,9.76233,9.75053,9.75208,9.0
2007-11-14 08:31:00,9.74053,9.76397,9.73478,9.74782,11.0
2007-11-14 08:32:00,9.76318,9.76692,9.73037,9.75653,7.0
2007-11-14 08:33:00,9.76803,9.76803,9.73352,9.76013,14.0
2007-11-14 08:34:00,9.75768,9.76577,9.74458,9.75457,7.0
2007-11-14 08:35:00,9.74923,9.76363,9.72353,9.74392,9.0
2007-11-14 08:36:00,9.74898,9.76332,9.73722,9.76332,7.0
2007-11-14 08:37:00,9.74233,9.75843,9.74053,9.75427,11.0
2007-11-14 08:38:00,9.75442,9.75442,9.73052,9.74113,9.0
2007-11-14 08:39:00,9.75867,9.76387,9.73263,9.74387,11.0
2007-11-14 08:40:00,9.74648,9.76467,9.73747,9.74833,8.0
2007-11-14 08:41:00,9.74667,9.76663,9.74137,9.74197,7.0
2007-11-14 08:42:00,9.75897,9.75897,9.73862,9.73943,7.0
2007-11-14 08:43:00,9.74327,9.75318,9.72238,9.73767,8.0
2007-11-14 08:44:00,9.74873,9.75518,9.71768,9.75518,7.0
2007-11-14 08:45:00,9.75287,9.75287,9.73707,9.75148,9.0
2007-11-14 08:46:00,9.75028,9.75353,9.73232,9.74447,9.0
2007-11-14 08:47:00,9.74063,9.75243,9.72137,9.75243,8.0
2007-11-14 08:48:00,9.74028,9.76272,9.73777,9.74407,11.0
2007-11-14 08:49:00,9.73892,9.75868,9.71573,9.75868,11.0
2007-11-14 08:50:00,9.74897,9.75848,9.71953,9.74143,7.0
2007-11-14 08:51:00,9.74677,9.75732,9.72232,9.73747,8.0
2007-11-14 08:52:00,9.75692,9.76008,9.71828,9.74037,8.0
2007-11-14 08:53:00,9.72932,9.74437,9.70908,9.74437,9.0
2007-11-14 08:54:00,9.74323,9.74323,9.70617,9.72482,8.0
2007-11-14 08:55:00,9.72862,9.73892,9.70523,9.73267,8.0
2007-11-14 08:56:00,9.72228,9.73623,9.70667,9.72187,8.0
2007-11-14 08:57:00,9.72007,9.73553,9.70643,9.72097,8.0
2007-11-14 08:58:00,9.73378,9.73673,9.71633,9.72137,11.0
2007-11-14 08:59:00,9.72622,9.73718,9.72147,9.72592,7.0
2007-11-14 09:00:00,9.73552,9.74513,9.70832,9.74063,9.0
2007-11-14 09:01:00,9.73982,9.74072,9.70653,9.74072,7.0
2007-11-14 09:02:00,9.73223,9.73528,9.70413,9.73528,11.0
2007-11-14 09:03:00,9.72373,9.73733,9.70292,9.72712,11.0
2007-11-14 09:04:00,9.73622,9.73662,9.70112,9.71853,7.0
2007-11-14 09:05:00,9.71853,9.74098,9.70408,9.72567,12.0
2007-11-14 09:06:00,9.74233,9.74327,9.70573,9.72462,11.0
2007-11-14 09:07:00,9.72438,9.74473,9.70332,9.72952,9.0
2007-11-14 09:08:00,9.72797,9.74503,9.70452,9.74133,8.0
2007-11-14 09:09:00,9.72843,9.74433,9.70588,9.72597,12.0
2007-11-14 09:10:00,9.72508,9.75162,9.72508,9.72823,8.0
2007-11-14 09:11:00,9.73002,9.74318,9.72232,9.73372,9.0
2007-11-14 09:12:00,9.73252,9.74947,9.71933,9.73468,11.0
2007-11-14 09:13:00,9.76267,9.76267,9.73378,9.73378,7.0
2007-11-14 09:14:00,9.74722,9.75188,9.71603,9.73312,10.0
2007-11-14 09:15:00,9.73387,9.74843,9.71313,9.73693,9.0
2007-11-14 09:16:00,9.74347,9.75717,9.73928,9.75253,8.0
2007-11-14 09:17:00,9.74097,9.75858,9.73158,9.73813,9.0
2007-11-14 09:18:00,9.74297,9.75463,9.71838,9.74412,8.0
2007-11-14 09:19:00,9.75397,9.75502,9.72168,9.74002,8.0
2007-11-14 09:20:00,9.75373,9.75582,9.73663,9.75582,7.0
2007-11-14 09:21:00,9.74393,9.77028,9.72297,9.75643,8.0
2007-11-14 09:22:00,9.76583,9.76583,9.73433,9.75433,8.0
2007-11-14 09:23:00,9.74948,9.77138,9.73497,9.74217,7.0
2007-11-14 09:24:00,9.74068,9.75772,9.72192,9.74582,8.0
2007-11-14 09:25:00,9.74523,9.75753,9.72657,9.73962,8.0
2007-11-14 09:26:00,9.75593,9.75948,9.72433,9.74198,7.0
2007-11-14 09:27:00,9.75352,9.75632,9.72673,9.74832,8.0
2007-11-14 09:28:00,9.75693,9.75872,9.72498,9.75663,21.0
2007-11-14 09:29:00,9.75593,9.75893,9.73167,9.74907,8.0
2007-11-14 09:30:00,9.75638,9.77092,9.73158,9.74478,31.0
2007-11-14 09:31:00,9.74617,9.76587,9.72893,9.75833,8.0
2007-11-14 09:32:00,9.75948,9.76868,9.73213,9.75903,11.0
2007-11-14 09:33:00,9.75982,9.77413,9.74487,9.75412,7.0
2007-11-14 09:34:00,9.77158,9.77358,9.73332,9.77358,22.0
2007-11-14 09:35:00,9.75932,9.78183,9.74792,9.78183,7.0
2007-11-14 09:36:00,9.76293,9.78902,9.75653,9.76322,8.0
2007-11-14 09:37:00,9.76143,9.77748,9.75683,9.75962,9.0
2007-11-14 09:38:00,9.77468,9.77468,9.75143,9.76862,16.0
2007-11-14 09:39:00,9.76562,9.76842,9.75102,9.75102,9.0
2007-11-14 09:40:00,9.76978,9.77403,9.75367,9.76547,9.0
2007-11-14 09:41:00,9.76527,9.76743,9.75308,9.75763,11.0
2007-11-14 09:42:00,9.75892,9.77548,9.75467,9.76772,10.0
2007-11-14 09:43:00,9.75288,9.77428,9.73983,9.75858,8.0
2007-11-14 09:44:00,9.76692,9.76692,9.74287,9.74823,9.0
2007-11-14 09:45:00,9.76202,9.76278,9.74777,9.74813,11.0
2007-11-14 09:46:00,9.76243,9.76798,9.74828,9.75352,10.0
2007-11-14 09:47:00,9.75133,9.76823,9.74938,9.75093,8.0
2007-11-14 09:48:00,9.77042,9.77172,9.72783,9.75762,7.0
2007-11-14 09:49:00,9.75312,9.76577,9.73497,9.75983,8.0
2007-11-14 09:50:00,9.76978,9.77298,9.75177,9.75458,7.0
2007-11-14 09:51:00,9.76597,9.77082,9.75207,9.75332,7.0
2007-11-14 09:52:00,9.76437,9.76437,9.74562,9.75238,11.0
2007-11-14 09:53:00,9.74482,9.76457,9.74347,9.74447,8.0
2007-11-14 09:54:00,9.74562,9.76308,9.74062,9.74948,7.0
2007-11-14 09:55:00,9.76082,9.76203,9.74243,9.75958,7.0
2007-11-14 09:56:00,9.74653,9.76618,9.72413,9.76412,10.0
2007-11-14 09:57:00,9.74777,9.76483,9.73993,9.74927,8.0
2007-11-14 09:58:00,9.75743,9.76113,9.71873,9.74968,10.0
2007-11-14 09:59:00,9.74207,9.76372,9.74033,9.75387,11.0
2007-11-14 10:00:00,9.74843,9.76528,9.71773,9.76203,10.0
2007-11-14 10:01:00,9.74598,9.76373,9.71847,9.75853,8.0
2007-11-14 10:02:00,9.76177,9.76512,9.71887,9.7259,8.0
2007-11-14 10:03:00,9.74952,9.76757,9.74321,9.74772,7.0
2007-11-14 10:04:00,9.76448,9.76678,9.74139,9.75902,12.0
2007-11-14 10:05:00,9.75833,9.7588,9.7249,9.74703,11.0
2007-11-14 10:06:00,9.76123,9.76868,9.73092,9.74662,14.0
2007-11-14 10:07:00,9.75252,9.76882,9.71828,9.76882,9.0
2007-11-14 10:08:00,9.75898,9.76932,9.73021,9.75143,11.0
2007-11-14 10:09:00,9.76147,9.76543,9.71598,9.75897,11.0
2007-11-14 10:10:00,9.76387,9.76647,9.72227,9.74583,14.0
2007-11-14 10:11:00,9.74518,9.76122,9.74163,9.74163,8.0
2007-11-14 10:12:00,9.74532,9.76018,9.72262,9.74377,16.0
2007-11-14 10:13:00,9.75582,9.75882,9.73576,9.75002,8.0
2007-11-14 10:14:00,9.75842,9.75893,9.71488,9.74937,15.0
2007-11-14 10:15:00,9.74833,9.76282,9.72952,9.75137,8.0
2007-11-14 10:16:00,9.75897,9.76492,9.71547,9.76492,16.0
2007-11-14 10:17:00,9.75543,9.76697,9.74983,9.76572,8.0
2007-11-14 10:18:00,9.74982,9.76737,9.71697,9.75112,10.0
2007-11-14 10:19:00,9.74743,9.76417,9.71457,9.76417,11.0
2007-11-14 10:20:00,9.74677,9.76488,9.71688,9.75093,14.0
2007-11-14 10:21:00,9.75993,9.76237,9.72028,9.76183,7.0
2007-11-14 10:22:00,9.76298,9.76498,9.72602,9.74693,10.0
2007-11-14 10:23:00,9.76057,9.76057,9.71837,9.76048,8.0
2007-11-14 10:24:00,9.74977,9.76008,9.71743,9.76008,14.0
2007-11-14 10:25:00,9.74668,9.75938,9.71877,9.75908,7.0
2007-11-14 10:26:00,9.75463,9.75638,9.73272,9.75638,7.0
2007-11-14 10:27:00,9.75773,9.75903,9.74383,9.74473,7.0
2007-11-14 10:28:00,9.74692,9.76263,9.74018,9.74562,10.0
2007-11-14 10:29:00,9.74693,9.76652,9.74523,9.76347,11.0
2007-11-14 10:30:00,9.76317,9.76778,9.71682,9.75608,8.0
2007-11-14 10:31:00,9.76363,9.77342,9.72567,9.77342,8.0
2007-11-14 10:32:00,9.76768,9.76813,9.72082,9.74638,10.0
2007-11-14 10:33:00,9.76573,9.77098,9.71888,9.75937,7.0
2007-11-14 10:34:00,9.77708,9.77708,9.72083,9.76043,7.0
2007-11-14 10:35:00,9.76782,9.77688,9.75197,9.77632,10.0
2007-11-14 10:36:00,9.77543,9.77642,9.73929,9.76322,7.0
2007-11-14 10:37:00,9.77608,9.78378,9.76057,9.78378,8.0
2007-11-14 10:38:00,9.78177,9.78767,9.76233,9.76772,9.0
2007-11-14 10:39:00,9.76672,9.78347,9.76379,9.76683,7.0
2007-11-14 10:40:00,9.77287,9.78768,9.74597,9.76993,8.0
2007-11-14 10:41:00,9.78633,9.79257,9.75503,9.76688,10.0
2007-11-14 10:42:00,9.78643,9.78917,9.7587,9.77312,10.0
2007-11-14 10:43:00,9.78653,9.78683,9.77152,9.77152,8.0
2007-11-14 10:44:00,9.78018,9.78733,9.75894,9.78317,11.0
2007-11-14 10:45:00,9.77363,9.78593,9.76472,9.76993,11.0
2007-11-14 10:46:00,9.77127,9.78472,9.75953,9.78043,8.0
2007-11-14 10:47:00,9.76787,9.77943,9.71457,9.76623,10.0
2007-11-14 10:48:00,9.78267,9.78272,9.74887,9.78207,7.0
2007-11-14 10:49:00,9.78158,9.78347,9.72947,9.77118,10.0
2007-11-14 10:50:00,9.76352,9.77922,9.72088,9.77133,10.0
2007-11-14 10:51:00,9.76953,9.78772,9.74867,9.77527,7.0
2007-11-14 10:52:00,9.79037,9.79187,9.76882,9.78207,11.0
2007-11-14 10:53:00,9.77198,9.77198,9.72427,9.76778,11.0
2007-11-14 10:54:00,9.77012,9.77515,9.72302,9.75917,10.0
2007-11-14 10:55:00,9.76663,9.77537,9.76022,9.77537,8.0
2007-11-14 10:56:00,9.77528,9.78337,9.76043,9.76298,7.0
2007-11-14 10:57:00,9.76093,9.78348,9.75357,9.76178,10.0
2007-11-14 10:58:00,9.77468,9.78087,9.72092,9.72092,8.0
2007-11-14 10:59:00,9.72657,9.77922,9.72657,9.77922,10.0
2007-11-14 11:00:00,9.76703,9.77697,9.76253,9.76837,12.0
2007-11-14 11:01:00,9.76252,9.77271,9.72111,9.76607,7.0
2007-11-14 11:02:00,9.77533,9.77673,9.76037,9.76037,10.0
2007-11-14 11:03:00,9.75883,9.77462,9.72023,9.75903,9.0
2007-11-14 11:04:00,9.76948,9.77518,9.75897,9.77057,7.0
2007-11-14 11:05:00,9.77273,9.77517,9.74438,9.76213,9.0
2007-11-14 11:06:00,9.76228,9.77707,9.75933,9.77427,21.0
2007-11-14 11:07:00,9.77567,9.77862,9.75869,9.77598,10.0
2007-11-14 11:08:00,9.77493,9.78102,9.72143,9.76537,8.0
2007-11-14 11:09:00,9.77937,9.77937,9.75116,9.77783,7.0
2007-11-14 11:10:00,9.77612,9.77918,9.74047,9.77507,14.0
2007-11-14 11:11:00,9.77888,9.78043,9.76427,9.76857,9.0
2007-11-14 11:12:00,9.77987,9.78073,9.75596,9.76757,14.0
2007-11-14 11:13:00,9.76573,9.78393,9.75452,9.76637,7.0
2007-11-14 11:14:00,9.78507,9.78507,9.76503,9.77498,11.0
2007-11-14 11:15:00,9.77172,9.78603,9.77018,9.78217,9.0
2007-11-14 11:16:00,9.78398,9.78482,9.75032,9.78087,8.0
2007-11-14 11:17:00,9.78232,9.78989,9.74562,9.76052,9.0
2007-11-14 11:18:00,9.78053,9.78053,9.76618,9.76817,19.0
2007-11-14 11:19:00,9.76803,9.77247,9.73202,9.77247,7.0
2007-11-14 11:20:00,9.75867,9.78213,9.75837,9.76322,26.0
2007-11-14 11:21:00,9.76593,9.78093,9.74827,9.77617,7.0
2007-11-14 11:22:00,9.77543,9.78783,9.76223,9.78168,14.0
2007-11-14 11:23:00,9.78392,9.78392,9.75048,9.78002,10.0
2007-11-14 11:24:00,9.78117,9.78763,9.76874,9.77623,15.0
2007-11-14 11:25:00,9.76803,9.78853,9.76803,9.77673,9.0
2007-11-14 11:26:00,9.78442,9.78848,9.76523,9.78597,11.0
2007-11-14 11:27:00,9.78743,9.79648,9.77398,9.79392,10.0
2007-11-14 11:28:00,9.78362,9.79452,9.77978,9.78362,23.0
2007-11-14 11:29:00,9.80027,9.80027,9.78352,9.79692,9.0
2007-11-14 11:30:00,9.79637,9.79658,9.75918,9.78303,16.0
2007-11-14 11:31:00,9.78322,9.79813,9.7803,9.79423,11.0
2007-11-14 11:32:00,9.77483,9.79953,9.76447,9.79953,10.0
2007-11-14 11:33:00,9.78547,9.79642,9.76433,9.78988,14.0
2007-11-14 11:34:00,9.78992,9.80293,9.76162,9.79913,8.0
2007-11-14 11:35:00,9.80117,9.80628,9.76588,9.79043,17.0
2007-11-14 11:36:00,9.78218,9.79388,9.76998,9.77557,8.0
2007-11-14 11:37:00,9.78203,9.78852,9.76653,9.78618,13.0
2007-11-14 11:38:00,9.79032,9.79333,9.74992,9.78812,8.0
2007-11-14 11:39:00,9.77513,9.78747,9.76308,9.76777,12.0
2007-11-14 11:40:00,9.78213,9.78413,9.75253,9.78407,21.0
2007-11-14 11:41:00,9.77182,9.78887,9.75357,9.78357,11.0
2007-11-14 11:42:00,9.78427,9.78768,9.75982,9.78768,7.0
2007-11-14 11:43:00,9.77632,9.79007,9.76313,9.77828,12.0
2007-11-14 11:44:00,9.79277,9.79337,9.76683,9.79008,8.0
2007-11-14 11:45:00,9.78438,9.79112,9.73986,9.77692,11.0
2007-11-14 11:46:00,9.79023,9.79153,9.74028,9.76957,8.0
2007-11-14 11:47:00,9.77263,9.78762,9.77133,9.78607,15.0
2007-11-14 11:48:00,9.78603,9.78793,9.77143,9.77887,11.0
2007-11-14 11:49:00,9.78968,9.78968,9.77402,9.78722,8.0
2007-11-14 11:50:00,9.79037,9.79037,9.77646,9.77892,9.0
2007-11-14 11:51:00,9.78557,9.79702,9.76249,9.78862,8.0
2007-11-14 11:52:00,9.78973,9.79502,9.77618,9.78623,7.0
2007-11-14 11:53:00,9.78472,9.79782,9.77618,9.79782,7.0
2007-11-14 11:54:00,9.79437,9.79952,9.78607,9.79593,9.0
2007-11-14 11:55:00,9.78483,9.79568,9.77477,9.78448,11.0
2007-11-14 11:56:00,9.79172,9.79857,9.76948,9.77573,7.0
2007-11-14 11:57:00,9.79068,9.79068,9.77462,9.77747,9.0
2007-11-14 11:58:00,9.79512,9.79832,9.75983,9.77533,8.0
2007-11-14 11:59:00,9.79083,9.79947,9.77258,9.79788,14.0
2007-11-14 12:00:00,9.78297,9.79802,9.76943,9.79522,9.0
2007-11-14 12:01:00,9.78207,9.79927,9.77327,9.79007,33.0
2007-11-14 12:02:00,9.78913,9.79652,9.75837,9.79282,11.0
2007-11-14 12:03:00,9.78233,9.79757,9.75336,9.78633,17.0
2007-11-14 12:04:00,9.79508,9.79508,9.74262,9.78427,9.0
2007-11-14 12:05:00,9.79223,9.79313,9.75272,9.79313,29.0
2007-11-14 12:06:00,9.79207,9.79212,9.76843,9.79062,11.0
2007-11-14 12:07:00,9.79083,9.79448,9.77527,9.78848,10.0
2007-11-14 12:08:00,9.77982,9.79198,9.75292,9.79198,7.0
2007-11-14 12:09:00,9.78353,9.78512,9.75367,9.76983,27.0
2007-11-14 12:10:00,9.78282,9.78507,9.76371,9.78212,8.0
2007-11-14 12:11:00,9.76977,9.78467,9.76603,9.78467,10.0
2007-11-14 12:12:00,9.78152,9.78358,9.75212,9.76673,9.0
2007-11-14 12:13:00,9.78198,9.78388,9.74622,9.76513,22.0
2007-11-14 12:14:00,9.77567,9.77982,9.74207,9.76612,11.0
2007-11-14 12:15:00,9.78172,9.78172,9.76427,9.77633,9.0
2007-11-14 12:16:00,9.77912,9.77912,9.76143,9.76492,7.0
2007-11-14 12:17:00,9.77083,9.77733,9.74833,9.77532,19.0
2007-11-14 12:18:00,9.77412,9.78013,9.76353,9.77528,9.0
2007-11-14 12:19:00,9.76727,9.78073,9.74218,9.77478,21.0
2007-11-14 12:20:00,9.77407,9.78107,9.75962,9.77557,7.0
2007-11-14 12:21:00,9.75782,9.77708,9.75782,9.77583,8.0
2007-11-14 12:22:00,9.77903,9.78257,9.76048,9.77983,10.0
2007-11-14 12:23:00,9.78117,9.78223,9.74578,9.76512,14.0
2007-11-14 12:24:00,9.76757,9.78532,9.76487,9.76682,11.0
2007-11-14 12:25:00,9.76962,9.78342,9.76067,9.77537,11.0
2007-11-14 12:26:00,9.77758,9.78027,9.74703,9.77937,9.0
2007-11-14 12:27:00,9.76477,9.78128,9.76477,9.76502,7.0
2007-11-14 12:28:00,9.77937,9.78012,9.75369,9.76527,24.0
2007-11-14 12:29:00,9.76822,9.78583,9.76322,9.78523,9.0
2007-11-14 12:30:00,9.78322,9.78322,9.75012,9.77413,11.0
2007-11-14 12:31:00,9.78383,9.78527,9.74367,9.78137,13.0
2007-11-14 12:32:00,9.78033,9.78738,9.76667,9.78503,7.0
2007-11-14 12:33:00,9.78457,9.78468,9.75822,9.77307,7.0
2007-11-14 12:34:00,9.78483,9.78637,9.76252,9.77052,7.0
2007-11-14 12:35:00,9.78367,9.78553,9.76842,9.78418,9.0
2007-11-14 12:36:00,9.77313,9.78852,9.76812,9.78708,11.0
2007-11-14 12:37:00,9.78062,9.78282,9.76632,9.78282,8.0
2007-11-14 12:38:00,9.78322,9.78947,9.76422,9.77543,10.0
2007-11-14 12:39:00,9.78443,9.78443,9.75403,9.78382,9.0
2007-11-14 12:40:00,9.77088,9.79213,9.76863,9.77772,8.0
2007-11-14 12:41:00,9.77563,9.78783,9.75358,9.78558,7.0
2007-11-14 12:42:00,9.78982,9.79133,9.77412,9.78052,10.0
2007-11-14 12:43:00,9.77377,9.79097,9.77377,9.78242,17.0
2007-11-14 12:44:00,9.78913,9.78913,9.77132,9.77788,9.0
2007-11-14 12:45:00,9.77102,9.79412,9.74502,9.77023,16.0
2007-11-14 12:46:00,9.78997,9.79457,9.77067,9.77972,7.0
2007-11-14 12:47:00,9.78607,9.79853,9.75777,9.79113,13.0
2007-11-14 12:48:00,9.79297,9.79602,9.77717,9.78457,10.0
2007-11-14 12:49:00,9.79203,9.80043,9.76157,9.79363,21.0
2007-11-14 12:50:00,9.78518,9.80148,9.77463,9.79853,7.0
2007-11-14 12:51:00,9.80007,9.80063,9.76783,9.79273,16.0
2007-11-14 12:52:00,9.78362,9.79992,9.77123,9.79978,11.0
2007-11-14 12:53:00,9.79942,9.79992,9.78333,9.78362,19.0
2007-11-14 12:54:00,9.79242,9.79507,9.77597,9.77808,7.0
2007-11-14 12:55:00,9.77882,9.79368,9.75913,9.77468,7.0
2007-11-14 12:56:00,9.77197,9.79378,9.76397,9.77033,10.0
2007-11-14 12:57:00,9.77328,9.78808,9.76663,9.78348,10.0
2007-11-14 12:58:00,9.78047,9.78697,9.76838,9.76982,7.0
2007-11-14 12:59:00,9.76923,9.78502,9.76167,9.78173,7.0
2007-11-14 13:00:00,9.77097,9.79056,9.75212,9.78477,13.0
2007-11-14 13:01:00,9.78437,9.78757,9.77052,9.77282,9.0
2007-11-14 13:02:00,9.78633,9.78633,9.76933,9.76933,7.0
2007-11-14 13:03:00,9.78007,9.79207,9.76747,9.77462,9.0
2007-11-14 13:04:00,9.79023,9.79387,9.77197,9.78053,11.0
2007-11-14 13:05:00,9.77442,9.79348,9.77177,9.77177,9.0
2007-11-14 13:06:00,9.78233,9.79523,9.77862,9.79132,10.0
2007-11-14 13:07:00,9.78197,9.79407,9.75912,9.77972,8.0
2007-11-14 13:08:00,9.79223,9.79672,9.77257,9.78083,8.0
2007-11-14 13:09:00,9.79352,9.79837,9.77723,9.78403,7.0
2007-11-14 13:10:00,9.79433,9.80262,9.77643,9.77802,9.0
2007-11-14 13:11:00,9.79127,9.79612,9.75987,9.77967,11.0
2007-11-14 13:12:00,9.79033,9.79737,9.76338,9.78407,22.0
2007-11-14 13:13:00,9.79723,9.80297,9.76497,9.78567,7.0
2007-11-14 13:14:00,9.79453,9.79812,9.77621,9.77988,23.0
2007-11-14 13:15:00,9.79658,9.79733,9.77582,9.78582,8.0
2007-11-14 13:16:00,9.78613,9.79542,9.77113,9.78257,9.0
2007-11-14 13:17:00,9.77387,9.79447,9.76918,9.77203,10.0
2007-11-14 13:18:00,9.77432,9.79393,9.77183,9.78393,20.0
2007-11-14 13:19:00,9.77893,9.79097,9.77113,9.77363,26.0
2007-11-14 13:20:00,9.78737,9.79273,9.76463,9.78312,24.0
2007-11-14 13:21:00,9.77893,9.79148,9.77552,9.79148,18.0
2007-11-14 13:22:00,9.77917,9.79723,9.75993,9.77723,20.0
2007-11-14 13:23:00,9.79483,9.79827,9.74507,9.77977,7.0
2007-11-14 13:24:00,9.77937,9.79543,9.77518,9.77963,10.0
2007-11-14 13:25:00,9.79062,9.79423,9.77202,9.78537,7.0
2007-11-14 13:26:00,9.79813,9.79813,9.78063,9.78063,24.0
2007-11-14 13:27:00,9.79282,9.80052,9.76753,9.78652,7.0
2007-11-14 13:28:00,9.80208,9.80483,9.76853,9.80048,13.0
2007-11-14 13:29:00,9.79022,9.80298,9.78573,9.80277,11.0
2007-11-14 13:30:00,9.78253,9.80638,9.78253,9.78807,8.0
2007-11-14 13:31:00,9.80033,9.81507,9.77373,9.80862,7.0
2007-11-14 13:32:00,9.79323,9.80593,9.79187,9.80458,8.0
2007-11-14 13:33:00,9.80143,9.80773,9.78238,9.79342,8.0
2007-11-14 13:34:00,9.80053,9.80607,9.77403,9.79993,8.0
2007-11-14 13:35:00,9.79217,9.80483,9.78583,9.80023,7.0
2007-11-14 13:36:00,9.79148,9.80038,9.78768,9.79147,10.0
2007-11-14 13:37:00,9.78612,9.80452,9.76538,9.78743,7.0
2007-11-14 13:38:00,9.79797,9.80252,9.78017,9.80252,11.0
2007-11-14 13:39:00,9.80133,9.80408,9.78087,9.79197,7.0
2007-11-14 13:40:00,9.80437,9.80733,9.78613,9.80293,7.0
2007-11-14 13:41:00,9.80833,9.81397,9.78672,9.80703,23.0
2007-11-14 13:42:00,9.80673,9.82167,9.78013,9.81437,29.0
2007-11-14 13:43:00,9.81208,9.82007,9.79187,9.80043,11.0
2007-11-14 13:44:00,9.80498,9.81738,9.80127,9.80473,11.0
2007-11-14 13:45:00,9.81202,9.82568,9.78637,9.80643,9.0
2007-11-14 13:46:00,9.82163,9.82773,9.80542,9.82548,8.0
2007-11-14 13:47:00,9.81228,9.82693,9.80228,9.81107,27.0
2007-11-14 13:48:00,9.82323,9.82327,9.80173,9.80532,11.0
2007-11-14 13:49:00,9.82148,9.82517,9.80288,9.80768,27.0
2007-11-14 13:50:00,9.82062,9.82157,9.80528,9.81102,8.0
2007-11-14 13:51:00,9.80468,9.82537,9.80418,9.81882,19.0
2007-11-14 13:52:00,9.81867,9.82217,9.79907,9.82127,10.0
2007-11-14 13:53:00,9.81973,9.82237,9.80583,9.80993,10.0
2007-11-14 13:54:00,9.80308,9.82442,9.79923,9.81097,8.0
2007-11-14 13:55:00,9.81912,9.82338,9.79697,9.80993,21.0
2007-11-14 13:56:00,9.81967,9.81967,9.79563,9.80183,7.0
2007-11-14 13:57:00,9.80117,9.81567,9.80062,9.81567,11.0
2007-11-14 13:58:00,9.81572,9.81572,9.80198,9.81172,9.0
2007-11-14 13:59:00,9.80102,9.81497,9.79123,9.80343,19.0
2007-11-14 14:00:00,9.80437,9.81947,9.80239,9.81212,9.0
2007-11-14 14:01:00,9.81602,9.81632,9.78183,9.79833,29.0
2007-11-14 14:02:00,9.80777,9.81092,9.76322,9.79317,7.0
2007-11-14 14:03:00,9.79877,9.81268,9.79332,9.79717,7.0
2007-11-14 14:04:00,9.81087,9.81662,9.79063,9.80672,9.0
2007-11-14 14:05:00,9.80842,9.81073,9.77998,9.80688,7.0
2007-11-14 14:06:00,9.81137,9.81422,9.77902,9.79683,21.0
2007-11-14 14:07:00,9.80413,9.81483,9.79832,9.81242,10.0
2007-11-14 14:08:00,9.80377,9.81943,9.79797,9.81703,25.0
2007-11-14 14:09:00,9.80843,9.81747,9.79533,9.80077,11.0
2007-11-14 14:10:00,9.81152,9.81563,9.79712,9.81563,11.0
2007-11-14 14:11:00,9.80672,9.81868,9.80072,9.81812,9.0
2007-11-14 14:12:00,9.81887,9.81887,9.80293,9.81037,10.0
2007-11-14 14:13:00,9.80923,9.81817,9.80112,9.81772,15.0
2007-11-14 14:14:00,9.81763,9.81973,9.79682,9.81197,26.0
2007-11-14 14:15:00,9.81513,9.81758,9.80142,9.81447,21.0
2007-11-14 14:16:00,9.81623,9.82482,9.80088,9.81552,8.0
2007-11-14 14:17:00,9.80322,9.82028,9.79873,9.80377,25.0
2007-11-14 14:18:00,9.81632,9.81843,9.80212,9.80577,9.0
2007-11-14 14:19:00,9.81622,9.82422,9.79858,9.80898,9.0
2007-11-14 14:20:00,9.81418,9.82728,9.80778,9.82282,8.0
2007-11-14 14:21:00,9.81688,9.83178,9.79293,9.81803,13.0
2007-11-14 14:22:00,9.83162,9.83403,9.81707,9.82098,10.0
2007-11-14 14:23:00,9.83748,9.83748,9.82102,9.82382,10.0
2007-11-14 14:24:00,9.83373,9.83817,9.82228,9.82633,7.0
2007-11-14 14:25:00,9.83732,9.83962,9.80122,9.83597,16.0
2007-11-14 14:26:00,9.83487,9.84331,9.81523,9.83778,9.0
2007-11-14 14:27:00,9.82763,9.83917,9.82183,9.83418,27.0
2007-11-14 14:28:00,9.83678,9.83973,9.80708,9.83973,9.0
2007-11-14 14:29:00,9.82473,9.84258,9.81742,9.83068,11.0
2007-11-14 14:30:00,9.82783,9.83563,9.81633,9.82152,8.0
2007-11-14 14:31:00,9.82153,9.84188,9.81392,9.82277,16.0
2007-11-14 14:32:00,9.83438,9.83632,9.82047,9.83632,9.0
2007-11-14 14:33:00,9.83502,9.83798,9.81188,9.82013,28.0
2007-11-14 14:34:00,9.83282,9.83738,9.81232,9.82708,10.0
2007-11-14 14:35:00,9.83417,9.83417,9.81762,9.83238,21.0
2007-11-14 14:36:00,9.83158,9.83412,9.81682,9.83412,8.0
2007-11-14 14:37:00,9.83252,9.83433,9.81887,9.81887,11.0
2007-11-14 14:38:00,9.83348,9.83752,9.81547,9.82563,7.0
2007-11-14 14:39:00,9.82087,9.83853,9.81843,9.83747,11.0
2007-11-14 14:40:00,9.83522,9.83782,9.81932,9.83782,7.0
2007-11-14 14:41:00,9.82092,9.84462,9.81833,9.82712,8.0
2007-11-14 14:42:00,9.82282,9.83833,9.82083,9.83833,9.0
2007-11-14 14:43:00,9.82563,9.83753,9.82023,9.83612,11.0
2007-11-14 14:44:00,9.83722,9.83812,9.81877,9.83673,7.0
2007-11-14 14:45:00,9.82563,9.83742,9.81257,9.83688,8.0
2007-11-14 14:46:00,9.83472,9.83578,9.81968,9.82393,9.0
2007-11-14 14:47:00,9.83297,9.83297,9.81218,9.81218,10.0
2007-11-14 14:48:00,9.81518,9.83677,9.81518,9.82408,7.0
2007-11-14 14:49:00,9.83607,9.83607,9.81053,9.81933,21.0
2007-11-14 14:50:00,9.83198,9.83223,9.79097,9.80697,25.0
2007-11-14 14:51:00,9.80578,9.83003,9.79182,9.81112,8.0
2007-11-14 14:52:00,9.81717,9.82683,9.80713,9.82498,11.0
2007-11-14 14:53:00,9.81862,9.82643,9.79188,9.80657,10.0
2007-11-14 14:54:00,9.82192,9.82518,9.80458,9.81133,7.0
2007-11-14 14:55:00,9.81838,9.82527,9.80582,9.81232,25.0
2007-11-14 14:56:00,9.82782,9.82842,9.81048,9.82568,11.0
2007-11-14 14:57:00,9.81337,9.83017,9.79442,9.82363,11.0
2007-11-14 14:58:00,9.82483,9.82913,9.80773,9.81513,9.0
2007-11-14 14:59:00,9.82517,9.82682,9.79597,9.82682,13.0
2007-11-14 15:00:00,9.82578,9.83018,9.80868,9.81958,7.0
2007-11-14 15:01:00,9.82543,9.83053,9.80672,9.82517,13.0
2007-11-14 15:02:00,9.81543,9.82392,9.80467,9.82373,7.0
2007-11-14 15:03:00,9.81432,9.82972,9.79122,9.82353,10.0
2007-11-14 15:04:00,9.82362,9.83073,9.81113,9.82503,14.0
2007-11-14 15:05:00,9.81463,9.82922,9.79688,9.81222,9.0
2007-11-14 15:06:00,9.82323,9.83763,9.80858,9.81067,8.0
2007-11-14 15:07:00,9.81793,9.84028,9.80433,9.82342,11.0
2007-11-14 15:08:00,9.83342,9.83483,9.81127,9.83167,17.0
2007-11-14 15:09:00,9.81643,9.83267,9.81467,9.81467,9.0
2007-11-14 15:10:00,9.81913,9.84127,9.81173,9.82387,8.0
2007-11-14 15:11:00,9.82042,9.83942,9.81473,9.83813,7.0
2007-11-14 15:12:00,9.83193,9.83562,9.82103,9.83562,18.0
2007-11-14 15:13:00,9.83538,9.83538,9.81498,9.83267,9.0
2007-11-14 15:14:00,9.83343,9.83903,9.81423,9.83903,27.0
2007-11-14 15:15:00,9.84073,9.84427,9.80813,9.83552,9.0
2007-11-14 15:16:00,9.83747,9.84413,9.81715,9.84328,15.0
2007-11-14 15:17:00,9.84253,9.84427,9.81698,9.82602,8.0
2007-11-14 15:18:00,9.83843,9.84283,9.82573,9.83112,14.0
2007-11-14 15:19:00,9.82488,9.84082,9.80873,9.82957,7.0
2007-11-14 15:20:00,9.84003,9.84047,9.82807,9.82948,14.0
2007-11-14 15:21:00,9.82772,9.84552,9.82753,9.84222,8.0
2007-11-14 15:22:00,9.84438,9.84508,9.80737,9.84172,34.0
2007-11-14 15:23:00,9.84502,9.84592,9.81328,9.84447,8.0
2007-11-14 15:24:00,9.84473,9.84657,9.82498,9.83127,15.0
2007-11-14 15:25:00,9.83867,9.85187,9.82558,9.84663,14.0
2007-11-14 15:26:00,9.84988,9.84988,9.82822,9.83377,21.0
2007-11-14 15:27:00,9.84222,9.84978,9.82623,9.83083,7.0
2007-11-14 15:28:00,9.84063,9.84448,9.81733,9.82712,12.0
2007-11-14 15:29:00,9.82143,9.83787,9.81633,9.83143,9.0
2007-11-14 15:30:00,9.82487,9.84328,9.80402,9.80402,12.0
2007-11-14 15:31:00,9.80807,9.83677,9.78282,9.79792,11.0
2007-11-14 15:32:00,9.80243,9.81393,9.76733,9.78627,7.0
2007-11-14 15:33:00,9.79648,9.80003,9.76232,9.78522,9.0
2007-11-14 15:34:00,9.77898,9.80623,9.76963,9.79468,24.0
2007-11-14 15:35:00,9.79552,9.79912,9.77463,9.77963,8.0
2007-11-14 15:36:00,9.78042,9.79992,9.75867,9.79517,21.0
2007-11-14 15:37:00,9.79618,9.80203,9.76588,9.79037,11.0
2007-11-14 15:38:00,9.78757,9.80027,9.76542,9.78432,21.0
2007-11-14 15:39:00,9.79343,9.79798,9.77243,9.78533,7.0
2007-11-14 15:40:00,9.78332,9.79693,9.77357,9.78113,8.0
2007-11-14 15:41:00,9.78397,9.79288,9.77072,9.77393,9.0
2007-11-14 15:42:00,9.78358,9.79527,9.76492,9.77317,8.0
2007-11-14 15:43:00,9.78112,9.79057,9.75438,9.77363,11.0
2007-11-14 15:44:00,9.78092,9.79352,9.75953,9.78722,14.0
2007-11-14 15:45:00,9.78268,9.79267,9.75543,9.77033,8.0
2007-11-14 15:46:00,9.78287,9.79082,9.74683,9.78193,11.0
2007-11-14 15:47:00,9.78253,9.79033,9.76293,9.79033,9.0
2007-11-14 15:48:00,9.78253,9.78547,9.75102,9.78077,8.0
2007-11-14 15:49:00,9.76928,9.78347,9.74043,9.77073,7.0
2007-11-14 15:50:00,9.77343,9.78333,9.75868,9.76942,8.0
2007-11-14 15:51:00,9.77097,9.78228,9.76277,9.77672,7.0
2007-11-14 15:52:00,9.76713,9.78263,9.7598,9.77012,10.0
2007-11-14 15:53:00,9.77812,9.77882,9.75978,9.77882,7.0
2007-11-14 15:54:00,9.76342,9.78543,9.76133,9.76453,11.0
2007-11-14 15:55:00,9.76493,9.78238,9.75264,9.76473,10.0
2007-11-14 15:56:00,9.77652,9.77652,9.74507,9.77303,11.0
2007-11-14 15:57:00,9.75963,9.77147,9.75288,9.76353,7.0
2007-11-14 15:58:00,9.76182,9.76697,9.74584,9.76308,8.0
2007-11-14 15:59:00,9.75513,9.76533,9.71913,9.75343,10.0
2007-11-14 16:00:00,9.74298,9.75562,9.71787,9.74748,10.0
2007-11-14 16:01:00,9.75658,9.76479,9.72373,9.75642,8.0
2007-11-14 16:02:00,9.75632,9.76037,9.72297,9.74858,7.0
2007-11-14 16:03:00,9.75622,9.76013,9.74083,9.74083,9.0
2007-11-14 16:04:00,9.74793,9.75938,9.72353,9.74242,7.0
2007-11-14 16:05:00,9.75413,9.75868,9.74258,9.75688,10.0
2007-11-14 16:06:00,9.74753,9.76033,9.72498,9.75972,7.0
2007-11-14 16:07:00,9.74972,9.76263,9.74182,9.74542,7.0
2007-11-14 16:08:00,9.76112,9.76768,9.74307,9.74862,10.0
2007-11-14 16:09:00,9.74872,9.76907,9.73043,9.75313,7.0
2007-11-14 16:10:00,9.76142,9.76303,9.74433,9.75968,8.0
2007-11-14 16:11:00,9.75897,9.76402,9.73587,9.74743,10.0
2007-11-14 16:12:00,9.75412,9.76592,9.74093,9.76592,8.0
2007-11-14 16:13:00,9.76808,9.76808,9.74542,9.74542,7.0
2007-11-14 16:14:00,9.75357,9.76178,9.72123,9.73437,9.0
2007-11-14 16:15:00,9.72498,9.75552,9.71558,9.75552,8.0
2007-11-14 16:16:00,9.75362,9.75558,9.73353,9.75558,7.0
2007-11-14 16:17:00,9.74593,9.76168,9.71907,9.75803,8.0
2007-11-14 16:18:00,9.75933,9.76142,9.74722,9.75422,8.0
2007-11-14 16:19:00,9.74442,9.76023,9.74375,9.74482,7.0
2007-11-14 16:20:00,9.75857,9.75928,9.72647,9.75928,9.0
2007-11-14 16:21:00,9.74338,9.75707,9.74142,9.75337,7.0
2007-11-14 16:22:00,9.73783,9.76068,9.73587,9.73947,8.0
2007-11-14 16:23:00,9.75367,9.76403,9.73822,9.74782,9.0
2007-11-14 16:24:00,9.75383,9.75383,9.73728,9.73758,9.0
2007-11-14 16:25:00,9.73883,9.75277,9.72842,9.74917,10.0
2007-11-14 16:26:00,9.74628,9.74927,9.72858,9.74232,8.0
2007-11-14 16:27:00,9.73427,9.75022,9.71992,9.73533,7.0
2007-11-14 16:28:00,9.72713,9.74567,9.71987,9.73163,15.0
2007-11-14 16:29:00,9.73833,9.74303,9.72313,9.73288,9.0
2007-11-14 16:30:00,9.74028,9.74403,9.70973,9.74403,12.0
2007-11-14 16:31:00,9.73973,9.74578,9.71002,9.73087,8.0
2007-11-14 16:32:00,9.72583,9.75042,9.70903,9.73218,9.0
2007-11-14 16:33:00,9.74683,9.75042,9.73183,9.74447,16.0
2007-11-14 16:34:00,9.74802,9.75042,9.71687,9.74813,10.0
2007-11-14 16:35:00,9.75033,9.75438,9.73317,9.73853,14.0
2007-11-14 16:36:00,9.75198,9.75528,9.72993,9.73363,10.0
2007-11-14 16:37:00,9.74617,9.75282,9.70963,9.71487,7.0
2007-11-14 16:38:00,9.72363,9.73852,9.70473,9.71472,7.0
2007-11-14 16:39:00,9.74217,9.74217,9.70573,9.71088,14.0
2007-11-14 16:40:00,9.71062,9.72468,9.70837,9.72152,9.0
2007-11-14 16:41:00,9.72538,9.72808,9.69078,9.72153,9.0
2007-11-14 16:42:00,9.72082,9.72777,9.70527,9.72777,11.0
2007-11-14 16:43:00,9.71743,9.73302,9.70032,9.72727,8.0
2007-11-14 16:44:00,9.72812,9.73347,9.71698,9.72083,9.0
2007-11-14 16:45:00,9.72153,9.73507,9.70372,9.71618,10.0
2007-11-14 16:46:00,9.71053,9.72128,9.70228,9.70568,7.0
2007-11-14 16:47:00,9.70993,9.72138,9.70322,9.72138,7.0
2007-11-14 16:48:00,9.70863,9.72523,9.70503,9.72523,8.0
2007-11-14 16:49:00,9.71717,9.74172,9.70702,9.72232,8.0
2007-11-14 16:50:00,9.74052,9.74467,9.71263,9.74157,11.0
2007-11-14 16:51:00,9.74603,9.75572,9.71877,9.74322,11.0
2007-11-14 16:52:00,9.75352,9.75352,9.72923,9.74913,9.0
2007-11-14 16:53:00,9.73968,9.75832,9.73172,9.75337,17.0
2007-11-14 16:54:00,9.74177,9.75767,9.73223,9.75767,10.0
2007-11-14 16:55:00,9.75552,9.76637,9.74238,9.75117,19.0
2007-11-14 16:56:00,9.76423,9.76423,9.74048,9.75182,7.0
2007-11-14 16:57:00,9.74967,9.76592,9.74382,9.74933,10.0
2007-11-14 16:58:00,9.76528,9.76733,9.7488,9.75137,9.0
2007-11-14 16:59:00,9.76157,9.76647,9.72743,9.74967,9.0
2007-11-14 17:00:00,9.75332,9.76563,9.74782,9.76563,7.0
2007-11-14 17:01:00,9.75158,9.76813,9.74642,9.75587,8.0
2007-11-14 17:02:00,9.74647,9.76603,9.74059,9.74193,11.0
2007-11-14 17:03:00,9.73943,9.76697,9.72702,9.75503,7.0
2007-11-14 17:04:00,9.76447,9.76447,9.72883,9.75917,14.0
2007-11-14 17:05:00,9.74678,9.76142,9.74367,9.76142,9.0
2007-11-14 17:06:00,9.76082,9.76488,9.72823,9.75783,20.0
2007-11-14 17:07:00,9.75743,9.75987,9.72933,9.74258,10.0
2007-11-14 17:08:00,9.75088,9.75862,9.73648,9.74398,14.0
2007-11-14 17:09:00,9.75603,9.75833,9.71278,9.74773,7.0
2007-11-14 17:10:00,9.75047,9.75722,9.72762,9.74593,12.0
2007-11-14 17:11:00,9.73163,9.75123,9.71598,9.74782,14.0
2007-11-14 17:12:00,9.72847,9.75103,9.72302,9.74207,13.0
2007-11-14 17:13:00,9.74577,9.74818,9.72673,9.74142,12.0
2007-11-14 17:14:00,9.73428,9.74063,9.72353,9.74008,11.0
2007-11-14 17:15:00,9.73953,9.73953,9.70523,9.73133,8.0
2007-11-14 17:16:00,9.73482,9.73872,9.72132,9.73872,11.0
2007-11-14 17:17:00,9.73858,9.73863,9.72182,9.72678,12.0
2007-11-14 17:18:00,9.73658,9.73658,9.72162,9.73312,12.0
2007-11-14 17:19:00,9.72233,9.73267,9.70177,9.72898,10.0
2007-11-14 17:20:00,9.72717,9.73868,9.71752,9.72302,13.0
2007-11-14 17:21:00,9.73503,9.73683,9.71888,9.71888,16.0
2007-11-14 17:22:00,9.72192,9.73728,9.71752,9.72527,9.0
2007-11-14 17:23:00,9.73188,9.73793,9.70448,9.72068,8.0
2007-11-14 17:24:00,9.71817,9.73402,9.70367,9.73217,12.0
2007-11-14 17:25:00,9.72112,9.73442,9.71543,9.72257,7.0
2007-11-14 17:26:00,9.72758,9.73719,9.69882,9.73467,12.0
2007-11-14 17:27:00,9.72088,9.73812,9.72088,9.72898,11.0
2007-11-14 17:28:00,9.72243,9.74007,9.71138,9.72488,19.0
2007-11-14 17:29:00,9.72263,9.73193,9.70457,9.72873,16.0
2007-11-14 17:30:00,9.71213,9.73097,9.69532,9.71768,13.0
2007-11-14 17:31:00,9.73128,9.73648,9.70982,9.72442,8.0
2007-11-14 17:32:00,9.73333,9.73823,9.71088,9.72128,15.0
2007-11-14 17:33:00,9.72142,9.73823,9.71597,9.73793,9.0
2007-11-14 17:34:00,9.73877,9.74213,9.71862,9.72668,12.0
2007-11-14 17:35:00,9.73138,9.74703,9.72863,9.73432,10.0
2007-11-14 17:36:00,9.74347,9.74347,9.70847,9.74008,14.0
2007-11-14 17:37:00,9.74193,9.74397,9.72065,9.74038,9.0
2007-11-14 17:38:00,9.73312,9.74417,9.72308,9.72858,9.0
2007-11-14 17:39:00,9.74482,9.74657,9.72112,9.74657,8.0
2007-11-14 17:40:00,9.73623,9.74943,9.72213,9.73922,12.0
2007-11-14 17:41:00,9.74677,9.74677,9.72933,9.74363,11.0
2007-11-14 17:42:00,9.74092,9.74922,9.71798,9.72598,14.0
2007-11-14 17:43:00,9.72967,9.74368,9.70547,9.72927,9.0
2007-11-14 17:44:00,9.72938,9.74518,9.70988,9.72882,14.0
2007-11-14 17:45:00,9.73567,9.75417,9.71558,9.73178,9.0
2007-11-14 17:46:00,9.73153,9.75002,9.72398,9.73497,12.0
2007-11-14 17:47:00,9.72787,9.74747,9.71862,9.73932,17.0
2007-11-14 17:48:00,9.73923,9.74302,9.70747,9.74302,18.0
2007-11-14 17:49:00,9.73977,9.73977,9.70217,9.73382,14.0
2007-11-14 17:50:00,9.72503,9.73527,9.71327,9.73258,11.0
2007-11-14 17:51:00,9.73322,9.73523,9.71722,9.71857,13.0
2007-11-14 17:52:00,9.73067,9.73573,9.71028,9.73208,8.0
2007-11-14 17:53:00,9.72288,9.73037,9.71603,9.72938,9.0
2007-11-14 17:54:00,9.73087,9.74103,9.71155,9.71492,9.0
2007-11-14 17:55:00,9.74193,9.74193,9.70863,9.70863,12.0
2007-11-14 17:56:00,9.71337,9.72968,9.70808,9.71168,10.0
2007-11-14 17:57:00,9.71358,9.73138,9.69523,9.71748,7.0
2007-11-14 17:58:00,9.72983,9.72983,9.70913,9.70913,10.0
2007-11-14 17:59:00,9.71058,9.72668,9.70307,9.71302,10.0
2007-11-14 18:00:00,9.70672,9.73342,9.70672,9.72438,10.0
2007-11-14 18:01:00,9.73092,9.73092,9.70953,9.73057,15.0
2007-11-14 18:02:00,9.71393,9.72987,9.69832,9.71797,8.0
2007-11-14 18:03:00,9.72513,9.72738,9.70907,9.71267,12.0
2007-11-14 18:04:00,9.72743,9.72852,9.70683,9.71232,11.0
2007-11-14 18:05:00,9.70862,9.72998,9.69572,9.70293,7.0
2007-11-14 18:06:00,9.71468,9.71542,9.69257,9.70872,7.0
2007-11-14 18:07:00,9.71837,9.71988,9.68452,9.71057,11.0
2007-11-14 18:08:00,9.70887,9.72407,9.67323,9.71623,10.0
2007-11-14 18:09:00,9.71808,9.72143,9.69697,9.71733,9.0
2007-11-14 18:10:00,9.71627,9.72047,9.69887,9.70507,7.0
2007-11-14 18:11:00,9.71898,9.71898,9.69693,9.71382,10.0
2007-11-14 18:12:00,9.72383,9.72517,9.69792,9.72517,10.0
2007-11-14 18:13:00,9.72197,9.72366,9.70188,9.70358,8.0
2007-11-14 18:14:00,9.71558,9.72158,9.69673,9.69993,10.0
2007-11-14 18:15:00,9.69583,9.72002,9.68043,9.70192,10.0
2007-11-14 18:16:00,9.70352,9.71818,9.69103,9.71407,11.0
2007-11-14 18:17:00,9.70283,9.71907,9.68447,9.71838,7.0
2007-11-14 18:18:00,9.71513,9.71537,9.69573,9.71537,11.0
2007-11-14 18:19:00,9.71513,9.71513,9.69628,9.69628,8.0
2007-11-14 18:20:00,9.70747,9.71477,9.67997,9.69837,7.0
2007-11-14 18:21:00,9.70337,9.71552,9.69752,9.69752,8.0
2007-11-14 18:22:00,9.70878,9.71517,9.69522,9.69993,10.0
2007-11-14 18:23:00,9.71117,9.71202,9.67832,9.70082,12.0
2007-11-14 18:24:00,9.69723,9.71282,9.69723,9.71282,8.0
2007-11-14 18:25:00,9.69648,9.71322,9.67663,9.71322,17.0
2007-11-14 18:26:00,9.71317,9.71317,9.69138,9.70872,9.0
2007-11-14 18:27:00,9.70092,9.71073,9.68968,9.70827,8.0
2007-11-14 18:28:00,9.70083,9.71118,9.68927,9.71118,10.0
2007-11-14 18:29:00,9.70002,9.71468,9.67907,9.71183,14.0
2007-11-14 18:30:00,9.70148,9.71382,9.67433,9.71382,11.0
2007-11-14 18:31:00,9.69843,9.70893,9.69627,9.69977,7.0
2007-11-14 18:32:00,9.71073,9.71202,9.67918,9.70043,8.0
2007-11-14 18:33:00,9.69877,9.71222,9.69872,9.71147,10.0
2007-11-14 18:34:00,9.71207,9.71207,9.66488,9.69683,7.0
2007-11-14 18:35:00,9.70993,9.71368,9.67688,9.71193,14.0
2007-11-14 18:36:00,9.69653,9.71477,9.68022,9.70137,8.0
2007-11-14 18:37:00,9.69758,9.70902,9.68043,9.69767,17.0
2007-11-14 18:38:00,9.71002,9.71493,9.67913,9.69872,7.0
2007-11-14 18:39:00,9.69673,9.71278,9.68807,9.70572,11.0
2007-11-14 18:40:00,9.70858,9.71163,9.67563,9.70602,9.0
2007-11-14 18:41:00,9.69783,9.71107,9.68602,9.71107,12.0
2007-11-14 18:42:00,9.70632,9.71122,9.69202,9.70737,7.0
2007-11-14 18:43:00,9.69828,9.71057,9.68867,9.69528,7.0
2007-11-14 18:44:00,9.70537,9.70643,9.68008,9.69897,8.0
2007-11-14 18:45:00,9.70998,9.70998,9.69178,9.69962,7.0
2007-11-14 18:46:00,9.70983,9.71048,9.69348,9.70727,16.0
2007-11-14 18:47:00,9.69738,9.71162,9.67027,9.69132,8.0
2007-11-14 18:48:00,9.70338,9.70863,9.68628,9.68628,8.0
2007-11-14 18:49:00,9.68527,9.70303,9.68527,9.70043,10.0
2007-11-14 18:50:00,9.70577,9.70577,9.67972,9.68448,14.0
2007-11-14 18:51:00,9.69912,9.70068,9.66332,9.68588,8.0
2007-11-14 18:52:00,9.68472,9.70433,9.67712,9.68498,7.0
2007-11-14 18:53:00,9.68772,9.70448,9.67633,9.70347,7.0
2007-11-14 18:54:00,9.70212,9.70813,9.68382,9.69693,11.0
2007-11-14 18:55:00,9.69058,9.70727,9.69058,9.69297,7.0
2007-11-14 18:56:00,9.70402,9.70402,9.67287,9.68883,10.0
2007-11-14 18:57:00,9.70217,9.70402,9.68583,9.68878,8.0
2007-11-14 18:58:00,9.70087,9.70508,9.68412,9.69347,12.0
2007-11-14 18:59:00,9.68918,9.70548,9.68712,9.68833,9.0
2007-11-14 19:00:00,9.70448,9.70468,9.66902,9.68933,10.0
2007-11-14 19:01:00,9.68868,9.70503,9.68677,9.68922,15.0
2007-11-14 19:02:00,9.70647,9.70647,9.68508,9.70332,10.0
2007-11-14 19:03:00,9.70417,9.70492,9.69078,9.70492,9.0
2007-11-14 19:04:00,9.70487,9.70717,9.68742,9.69263,15.0
2007-11-14 19:05:00,9.69448,9.70633,9.69413,9.70633,13.0
2007-11-14 19:06:00,9.70992,9.70992,9.69292,9.69693,8.0
2007-11-14 19:07:00,9.70607,9.71003,9.67153,9.70008,10.0
2007-11-14 19:08:00,9.69333,9.70653,9.67468,9.69332,8.0
2007-11-14 19:09:00,9.69398,9.70733,9.69392,9.69453,16.0
2007-11-14 19:10:00,9.70747,9.71258,9.68128,9.69292,17.0
2007-11-14 19:11:00,9.69212,9.71523,9.68952,9.70977,10.0
2007-11-14 19:12:00,9.71102,9.71528,9.68457,9.69838,10.0
2007-11-14 19:13:00,9.69627,9.71502,9.69627,9.70922,10.0
2007-11-14 19:14:00,9.71102,9.71508,9.68398,9.70008,8.0
2007-11-14 19:15:00,9.70133,9.71087,9.68538,9.69102,7.0
2007-11-14 19:16:00,9.70027,9.71143,9.67722,9.69262,14.0
2007-11-14 19:17:00,9.71213,9.71213,9.66173,9.69157,7.0
2007-11-14 19:18:00,9.68732,9.70848,9.67513,9.70822,15.0
2007-11-14 19:19:00,9.68508,9.71673,9.67292,9.68953,7.0
2007-11-14 19:20:00,9.69912,9.70687,9.67223,9.68728,11.0
2007-11-14 19:21:00,9.68753,9.72674,9.68753,9.68922,10.0
2007-11-14 19:22:00,9.68717,9.71098,9.66642,9.68842,13.0
2007-11-14 19:23:00,9.68953,9.69177,9.66513,9.67087,8.0
2007-11-14 19:24:00,9.68042,9.68072,9.64227,9.65738,9.0
2007-11-14 19:25:00,9.65482,9.67012,9.63823,9.65337,10.0
2007-11-14 19:26:00,9.65427,9.65722,9.63683,9.63683,13.0
2007-11-14 19:27:00,9.63837,9.65077,9.63157,9.63433,8.0
2007-11-14 19:28:00,9.64098,9.64603,9.59878,9.61932,13.0
2007-11-14 19:29:00,9.63973,9.65032,9.60772,9.64928,9.0
2007-11-14 19:30:00,9.63953,9.64793,9.61378,9.62962,9.0
2007-11-14 19:31:00,9.63917,9.65412,9.62818,9.64642,10.0
2007-11-14 19:32:00,9.64982,9.64982,9.61572,9.63487,8.0
2007-11-14 19:33:00,9.63532,9.65043,9.63487,9.64598,11.0
2007-11-14 19:34:00,9.64613,9.64773,9.61862,9.63587,16.0
2007-11-14 19:35:00,9.63962,9.65173,9.63202,9.64367,10.0
2007-11-14 19:36:00,9.65008,9.65008,9.63587,9.64533,8.0
2007-11-14 19:37:00,9.63627,9.65283,9.62387,9.63888,8.0
2007-11-14 19:38:00,9.65238,9.65268,9.61738,9.63522,7.0
2007-11-14 19:39:00,9.63582,9.65188,9.62243,9.63748,8.0
2007-11-14 19:40:00,9.63653,9.65458,9.62906,9.63528,9.0
2007-11-14 19:41:00,9.63767,9.65012,9.61503,9.64453,11.0
2007-11-14 19:42:00,9.64908,9.65552,9.62462,9.63167,7.0
2007-11-14 19:43:00,9.63242,9.64582,9.63218,9.63218,10.0
2007-11-14 19:44:00,9.64933,9.65057,9.63217,9.64512,7.0
2007-11-14 19:45:00,9.63897,9.65182,9.63423,9.64058,8.0
2007-11-14 19:46:00,9.65092,9.65393,9.62332,9.63763,7.0
2007-11-14 19:47:00,9.65133,9.66008,9.63803,9.64603,13.0
2007-11-14 19:48:00,9.65698,9.66112,9.62862,9.65088,10.0
2007-11-14 19:49:00,9.65862,9.66357,9.64017,9.64598,14.0
2007-11-14 19:50:00,9.66207,9.66557,9.64693,9.64913,10.0
2007-11-14 19:51:00,9.65742,9.66252,9.62688,9.64612,14.0
2007-11-14 19:52:00,9.66167,9.66167,9.64645,9.66103,11.0
2007-11-14 19:53:00,9.65813,9.66113,9.63882,9.64808,8.0
2007-11-14 19:54:00,9.65037,9.66137,9.62098,9.65138,9.0
2007-11-14 19:55:00,9.64977,9.65918,9.62122,9.64783,7.0
2007-11-14 19:56:00,9.65072,9.65072,9.62208,9.63588,7.0
2007-11-14 19:57:00,9.64852,9.65053,9.62192,9.64867,7.0
2007-11-14 19:58:00,9.65012,9.65012,9.63488,9.63737,9.0
2007-11-14 19:59:00,9.63538,9.64988,9.63188,9.64617,7.0
2007-11-14 20:00:00,9.63127,9.64902,9.63092,9.64248,13.0
2007-11-14 20:01:00,9.63757,9.65127,9.63262,9.63262,10.0
2007-11-14 20:02:00,9.64533,9.64533,9.62418,9.63433,12.0
2007-11-14 20:03:00,9.64788,9.64937,9.61678,9.64937,10.0
2007-11-14 20:04:00,9.64938,9.64938,9.61448,9.64022,17.0
2007-11-14 20:05:00,9.64788,9.64788,9.63278,9.63398,7.0
2007-11-14 20:06:00,9.64737,9.64737,9.62838,9.64072,16.0
2007-11-14 20:07:00,9.62908,9.64227,9.61667,9.62872,9.0
2007-11-14 20:08:00,9.64628,9.64628,9.61287,9.63107,11.0
2007-11-14 20:09:00,9.63042,9.64437,9.62557,9.64073,8.0
2007-11-14 20:10:00,9.64207,9.64207,9.60127,9.63832,14.0
2007-11-14 20:11:00,9.62007,9.63892,9.61373,9.62542,11.0
2007-11-14 20:12:00,9.62383,9.63793,9.59913,9.61883,7.0
2007-11-14 20:13:00,9.62242,9.62882,9.59473,9.62753,13.0
2007-11-14 20:14:00,9.61782,9.63102,9.61568,9.62538,7.0
2007-11-14 20:15:00,9.63008,9.63143,9.61233,9.61472,14.0
2007-11-14 20:16:00,9.61137,9.62728,9.60293,9.62728,11.0
2007-11-14 20:17:00,9.61067,9.62832,9.59773,9.62728,10.0
2007-11-14 20:18:00,9.61828,9.62673,9.58753,9.62333,10.0
2007-11-14 20:19:00,9.62508,9.62513,9.60357,9.61472,7.0
2007-11-14 20:20:00,9.62877,9.62877,9.58518,9.61688,8.0
2007-11-14 20:21:00,9.61438,9.62367,9.61148,9.62133,8.0
2007-11-14 20:22:00,9.62733,9.62733,9.58323,9.61303,7.0
2007-11-14 20:23:00,9.62607,9.62607,9.60023,9.62463,12.0
2007-11-14 20:24:00,9.62418,9.62678,9.61127,9.62483,8.0
2007-11-14 20:25:00,9.62183,9.62333,9.61058,9.62313,11.0
2007-11-14 20:26:00,9.61792,9.62068,9.61237,9.61237,5.0
2007-11-14 20:27:00,9.60877,9.62437,9.60877,9.62218,9.0
2007-11-14 20:28:00,9.62647,9.62647,9.61013,9.61013,15.0
2007-11-14 20:29:00,9.61998,9.62828,9.60987,9.62307,7.0
2007-11-14 20:30:00,9.61253,9.62403,9.60487,9.61318,14.0
2007-11-14 20:31:00,9.61937,9.62937,9.61362,9.62868,7.0
2007-11-14 20:32:00,9.61422,9.62933,9.60688,9.61682,8.0
2007-11-14 20:33:00,9.62923,9.62923,9.60532,9.62863,8.0
2007-11-14 20:34:00,9.62953,9.62953,9.58408,9.62547,7.0
2007-11-14 20:35:00,9.61813,9.62813,9.61037,9.61557,7.0
2007-11-14 20:36:00,9.62547,9.62962,9.60559,9.61093,16.0
2007-11-14 20:37:00,9.62143,9.62332,9.60137,9.61307,9.0
2007-11-14 20:38:00,9.60833,9.62353,9.60143,9.61788,8.0
2007-11-14 20:39:00,9.61783,9.63557,9.61437,9.63507,8.0
2007-11-14 20:40:00,9.63753,9.63753,9.61013,9.63473,7.0
2007-11-14 20:41:00,9.62183,9.64018,9.61888,9.62087,11.0
2007-11-14 20:42:00,9.61757,9.63533,9.61757,9.62003,8.0
2007-11-14 20:43:00,9.63623,9.63783,9.60812,9.62227,8.0
2007-11-14 20:44:00,9.63227,9.63708,9.59162,9.62382,7.0
2007-11-14 20:45:00,9.62397,9.63867,9.62123,9.62693,8.0
2007-11-14 20:46:00,9.63843,9.63843,9.62452,9.63693,8.0
2007-11-14 20:47:00,9.63172,9.64097,9.62497,9.62528,7.0
2007-11-14 20:48:00,9.63908,9.64213,9.61853,9.64213,8.0
2007-11-14 20:49:00,9.64163,9.64187,9.61328,9.64187,7.0
2007-11-14 20:50:00,9.64038,9.64297,9.62318,9.63813,11.0
2007-11-14 20:51:00,9.64217,9.64217,9.62612,9.64037,8.0
2007-11-14 20:52:00,9.64207,9.64207,9.62602,9.63483,10.0
2007-11-14 20:53:00,9.63237,9.64537,9.62783,9.64537,11.0
2007-11-14 20:54:00,9.64467,9.64467,9.62928,9.63683,11.0
2007-11-14 20:55:00,9.62978,9.64063,9.60693,9.63347,7.0
2007-11-14 20:56:00,9.63987,9.64908,9.61802,9.64443,10.0
2007-11-14 20:57:00,9.63972,9.64537,9.60907,9.63922,11.0
2007-11-14 20:58:00,9.64433,9.64602,9.63052,9.63417,8.0
2007-11-14 20:59:00,9.64408,9.65028,9.62072,9.65028,10.0
2007-11-14 21:00:00,9.64732,9.65178,9.62752,9.63747,7.0
2007-11-14 21:01:00,9.65018,9.65018,9.61063,9.64142,11.0
2007-11-14 21:02:00,9.61093,9.65107,9.60763,9.64358,7.0
2007-11-14 21:03:00,9.63628,9.65072,9.62977,9.64298,11.0
2007-11-14 21:04:00,9.65088,9.65088,9.62698,9.64958,7.0
2007-11-14 21:05:00,9.63802,9.65383,9.62658,9.64283,7.0
2007-11-14 21:06:00,9.65453,9.65453,9.62767,9.63193,8.0
2007-11-14 21:07:00,9.64962,9.64962,9.62232,9.63623,8.0
2007-11-14 21:08:00,9.61978,9.65003,9.60777,9.64267,11.0
2007-11-14 21:09:00,9.64392,9.64392,9.62178,9.63182,10.0
2007-11-14 21:10:00,9.64552,9.64552,9.62898,9.63098,10.0
2007-11-14 21:11:00,9.64693,9.64763,9.61872,9.62783,11.0
2007-11-14 21:12:00,9.64758,9.64758,9.60553,9.64472,8.0
2007-11-14 21:13:00,9.64183,9.64832,9.61357,9.63662,9.0
2007-11-14 21:14:00,9.64973,9.64973,9.62062,9.62952,9.0
2007-11-14 21:15:00,9.63707,9.64217,9.62113,9.62113,10.0
2007-11-14 21:16:00,9.61858,9.64418,9.61127,9.62692,10.0
2007-11-14 21:17:00,9.63412,9.64472,9.61422,9.64257,7.0
2007-11-14 21:18:00,9.64038,9.64547,9.61033,9.63313,9.0
2007-11-14 21:19:00,9.64072,9.64673,9.60408,9.63603,10.0
2007-11-14 21:20:00,9.64492,9.64622,9.61143,9.63503,8.0
2007-11-14 21:21:00,9.62972,9.64192,9.62238,9.63682,11.0
2007-11-14 21:22:00,9.63692,9.64467,9.59943,9.63103,11.0
2007-11-14 21:23:00,9.63098,9.64327,9.59813,9.64027,8.0
2007-11-14 21:24:00,9.64358,9.64358,9.59397,9.64002,9.0
2007-11-14 21:25:00,9.63737,9.64363,9.60992,9.60992,7.0
2007-11-14 21:26:00,9.64707,9.64773,9.61902,9.61902,7.0
2007-11-14 21:27:00,9.64707,9.64912,9.61417,9.63668,7.0
2007-11-14 21:28:00,9.64382,9.64457,9.62757,9.63068,7.0
2007-11-14 21:29:00,9.63883,9.64517,9.62176,9.63338,8.0
2007-11-14 21:30:00,9.64022,9.64042,9.62128,9.63463,7.0
2007-11-14 21:31:00,9.64478,9.64478,9.61552,9.64222,7.0
2007-11-14 21:32:00,9.61812,9.64497,9.59873,9.59873,8.0
2007-11-14 21:33:00,9.60102,9.64277,9.59888,9.62857,8.0
2007-11-14 21:34:00,9.62662,9.64453,9.61743,9.63872,7.0
2007-11-14 21:35:00,9.64078,9.64087,9.61842,9.61842,8.0
2007-11-14 21:36:00,9.62023,9.63827,9.61333,9.62533,7.0
2007-11-14 21:37:00,9.61178,9.64027,9.61178,9.63823,7.0
2007-11-14 21:38:00,9.61682,9.63878,9.61218,9.62802,10.0
2007-11-14 21:39:00,9.63428,9.63872,9.62187,9.63607,7.0
2007-11-14 21:40:00,9.61617,9.63888,9.61617,9.62453,10.0
2007-11-14 21:41:00,9.61832,9.63382,9.61323,9.62442,9.0
2007-11-14 21:42:00,9.63832,9.63832,9.60532,9.63722,9.0
2007-11-14 21:43:00,9.63347,9.63347,9.59673,9.62222,9.0
2007-11-14 21:44:00,9.63718,9.63718,9.61513,9.63183,8.0
2007-11-14 21:45:00,9.61162,9.63943,9.61162,9.62297,11.0
2007-11-14 21:46:00,9.63847,9.63847,9.61098,9.61952,7.0
2007-11-14 21:47:00,9.63603,9.63903,9.62273,9.62273,8.0
2007-11-14 21:48:00,9.63662,9.63872,9.61157,9.63728,7.0
2007-11-14 21:49:00,9.63107,9.63803,9.61533,9.62708,8.0
2007-11-14 21:50:00,9.64267,9.64267,9.60543,9.63733,11.0
2007-11-14 21:51:00,9.60727,9.63872,9.60727,9.63497,7.0
2007-11-14 21:52:00,9.62782,9.63628,9.62322,9.62943,8.0
2007-11-14 21:53:00,9.62362,9.63722,9.59697,9.62092,10.0
2007-11-14 21:54:00,9.64297,9.64297,9.59627,9.62607,8.0
2007-11-14 21:55:00,9.62313,9.63863,9.62303,9.62923,8.0
2007-11-14 21:56:00,9.63922,9.63922,9.62293,9.62293,7.0
2007-11-14 21:57:00,9.62448,9.63477,9.62022,9.63462,10.0
2007-11-14 21:58:00,9.63542,9.63542,9.61888,9.62237,9.0
2007-11-14 21:59:00,9.63268,9.63268,9.61942,9.62932,10.0
2007-11-14 22:00:00,9.62393,9.63528,9.61992,9.62942,11.0
2007-11-14 22:01:00,9.62747,9.63378,9.61951,9.63378,9.0
2007-11-14 22:02:00,9.61973,9.63253,9.61776,9.63253,10.0
2007-11-14 22:03:00,9.63237,9.63237,9.62227,9.62552,8.0
2007-11-14 22:04:00,9.63212,9.63312,9.62153,9.63262,8.0
2007-11-14 22:05:00,9.62667,9.63232,9.62033,9.62727,7.0
2007-11-14 22:06:00,9.63708,9.63708,9.61657,9.62023,8.0
2007-11-14 22:07:00,9.62147,9.63303,9.61572,9.61572,11.0
2007-11-14 22:08:00,9.63388,9.63388,9.61938,9.63078,10.0
2007-11-14 22:09:00,9.62828,9.63158,9.61777,9.61777,7.0
2007-11-14 22:10:00,9.63177,9.63177,9.61667,9.62863,8.0
2007-11-14 22:11:00,9.62697,9.62697,9.61927,9.61942,9.0
2007-11-14 22:12:00,9.63647,9.63647,9.61498,9.61498,8.0
2007-11-14 22:13:00,9.62682,9.63627,9.61832,9.63627,8.0
2007-11-14 22:14:00,9.63958,9.63958,9.62333,9.62617,7.0
2007-11-14 22:15:00,9.62607,9.63537,9.62423,9.62423,7.0
2007-11-14 22:16:00,9.63573,9.63573,9.62072,9.62423,7.0
2007-11-14 22:17:00,9.62013,9.63217,9.62013,9.62837,10.0
2007-11-14 22:18:00,9.62163,9.63417,9.61808,9.62202,9.0
2007-11-14 22:19:00,9.61883,9.62698,9.6173,9.62307,9.0
2007-11-14 22:20:00,9.62287,9.63292,9.61837,9.62403,9.0
2007-11-14 22:21:00,9.62353,9.63268,9.61987,9.61987,7.0
2007-11-14 22:22:00,9.62577,9.62798,9.61478,9.62798,11.0
2007-11-14 22:23:00,9.62343,9.62388,9.61438,9.61438,7.0
2007-11-14 22:24:00,9.63418,9.63418,9.61728,9.61757,8.0
2007-11-14 22:25:00,9.61837,9.62532,9.61098,9.61577,11.0
2007-11-14 22:26:00,9.62888,9.62888,9.61383,9.62678,8.0
2007-11-14 22:27:00,9.61978,9.62748,9.61387,9.62263,7.0
2007-11-14 22:28:00,9.62977,9.62977,9.61515,9.61692,7.0
2007-11-14 22:29:00,9.61627,9.62657,9.61038,9.61757,9.0
2007-11-14 22:30:00,9.61773,9.63323,9.61602,9.61602,11.0
2007-11-14 22:31:00,9.61257,9.6272,9.60992,9.62608,8.0
2007-11-14 22:32:00,9.62533,9.62857,9.61183,9.62347,7.0
2007-11-14 22:33:00,9.61243,9.62292,9.61233,9.61233,7.0
2007-11-14 22:34:00,9.62493,9.62493,9.60817,9.61773,8.0
2007-11-14 22:35:00,9.61003,9.61863,9.60952,9.61088,7.0
2007-11-14 22:36:00,9.62297,9.62387,9.60672,9.61423,7.0
2007-11-14 22:37:00,9.62133,9.62457,9.61258,9.62457,7.0
2007-11-14 22:38:00,9.61387,9.63318,9.60533,9.63147,8.0
2007-11-14 22:39:00,9.62153,9.63212,9.62093,9.62093,7.0
2007-11-14 22:40:00,9.62772,9.63088,9.61488,9.63088,9.0
2007-11-14 22:41:00,9.62618,9.64808,9.61738,9.63708,8.0
2007-11-14 22:42:00,9.64902,9.64902,9.63173,9.63747,10.0
2007-11-14 22:43:00,9.63722,9.64397,9.63148,9.63603,8.0
2007-11-14 22:44:00,9.63583,9.65128,9.62997,9.62997,6.0
2007-11-14 22:45:00,9.62853,9.63982,9.62853,9.63982,9.0
2007-11-14 22:46:00,9.64343,9.64498,9.62998,9.63838,11.0
2007-11-14 22:47:00,9.64057,9.64143,9.62954,9.63902,7.0
2007-11-14 22:48:00,9.64568,9.64568,9.62768,9.63902,10.0
2007-11-14 22:49:00,9.62777,9.63749,9.62777,9.62782,8.0
2007-11-14 22:50:00,9.64007,9.64007,9.62643,9.63397,8.0
2007-11-14 22:51:00,9.62843,9.65247,9.62843,9.63643,10.0
2007-11-14 22:52:00,9.65573,9.66432,9.64078,9.65403,8.0
2007-11-14 22:53:00,9.65223,9.66017,9.64913,9.65582,8.0
2007-11-14 22:54:00,9.66613,9.66613,9.65077,9.66218,11.0
2007-11-14 22:55:00,9.64868,9.66323,9.62482,9.65927,8.0
2007-11-14 22:56:00,9.66267,9.66267,9.64423,9.65977,9.0
2007-11-14 22:57:00,9.65087,9.66368,9.63058,9.65772,8.0
2007-11-14 22:58:00,9.66277,9.66277,9.64947,9.64947,7.0
2007-11-14 22:59:00,9.66628,9.66818,9.65343,9.66432,11.0
2007-11-14 23:00:00,9.66133,9.67057,9.65588,9.66687,11.0
2007-11-14 23:01:00,9.66747,9.66747,9.65243,9.65622,8.0
2007-11-14 23:02:00,9.66932,9.66932,9.65403,9.65403,11.0
2007-11-14 23:03:00,9.65428,9.65963,9.64883,9.64943,9.0
2007-11-14 23:04:00,9.65983,9.65983,9.64012,9.64073,11.0
2007-11-14 23:05:00,9.65162,9.66092,9.64643,9.65387,9.0
2007-11-14 23:06:00,9.65247,9.66443,9.64637,9.66303,7.0
2007-11-14 23:07:00,9.66003,9.66527,9.65053,9.65527,11.0
2007-11-14 23:08:00,9.66528,9.66528,9.65253,9.66183,9.0
2007-11-14 23:09:00,9.65673,9.66367,9.64912,9.65162,9.0
2007-11-14 23:10:00,9.66993,9.66993,9.64992,9.65273,7.0
2007-11-14 23:11:00,9.66213,9.66737,9.64863,9.66737,10.0
2007-11-14 23:12:00,9.67347,9.67347,9.65167,9.66518,10.0
2007-11-14 23:13:00,9.66047,9.66722,9.65607,9.65937,7.0
2007-11-14 23:14:00,9.66902,9.66902,9.65782,9.66492,8.0
2007-11-14 23:15:00,9.67297,9.67297,9.65447,9.65452,7.0
2007-11-14 23:16:00,9.67108,9.67108,9.65602,9.66073,8.0
2007-11-14 23:17:00,9.66637,9.66637,9.65288,9.65687,10.0
2007-11-14 23:18:00,9.67233,9.67233,9.65808,9.66272,7.0
2007-11-14 23:19:00,9.65943,9.66741,9.65943,9.66437,8.0
2007-11-14 23:20:00,9.67253,9.67253,9.656,9.65933,7.0
2007-11-14 23:21:00,9.66527,9.66777,9.65793,9.65793,8.0
2007-11-14 23:22:00,9.67123,9.67123,9.65632,9.65632,8.0
2007-11-14 23:23:00,9.65813,9.66417,9.65182,9.65182,8.0
2007-11-14 23:24:00,9.66597,9.66597,9.65347,9.65613,8.0
2007-11-14 23:25:00,9.65387,9.65887,9.65143,9.65612,11.0
2007-11-14 23:26:00,9.66232,9.66232,9.65338,9.65738,7.0
2007-11-14 23:27:00,9.65717,9.65833,9.65158,9.65677,11.0
2007-11-14 23:28:00,9.66157,9.66157,9.65102,9.65413,11.0
2007-11-14 23:29:00,9.65083,9.65917,9.65062,9.65917,8.0
2007-11-14 23:30:00,9.65917,9.66187,9.64483,9.66187,7.0
2007-11-14 23:31:00,9.65417,9.65417,9.65097,9.65137,11.0
2007-11-14 23:32:00,9.66317,9.66317,9.65005,9.65757,7.0
2007-11-14 23:33:00,9.65823,9.66187,9.65012,9.65012,7.0
2007-11-14 23:34:00,9.66682,9.66682,9.65447,9.65908,9.0
2007-11-14 23:35:00,9.65733,9.66128,9.65262,9.65667,8.0
2007-11-14 23:36:00,9.66477,9.66477,9.65216,9.65677,7.0
2007-11-14 23:37:00,9.64627,9.65737,9.64627,9.65687,23.0
2007-11-14 23:38:00,9.66067,9.66067,9.64627,9.65757,7.0
2007-11-14 23:39:00,9.64898,9.65818,9.64822,9.65818,11.0
2007-11-14 23:40:00,9.65863,9.65863,9.64347,9.65267,9.0
2007-11-14 23:41:00,9.64457,9.64872,9.64457,9.64757,23.0
2007-11-14 23:42:00,9.65463,9.65741,9.64287,9.64687,7.0
2007-11-14 23:43:00,9.64442,9.65837,9.64262,9.64933,8.0
2007-11-14 23:44:00,9.66197,9.66197,9.64187,9.65138,9.0
2007-11-14 23:45:00,9.64157,9.65263,9.64157,9.65137,11.0
2007-11-14 23:46:00,9.65718,9.65718,9.64202,9.64767,10.0
2007-11-14 23:47:00,9.64863,9.64897,9.62958,9.63558,11.0
2007-11-14 23:48:00,9.65078,9.65078,9.62942,9.64767,7.0
2007-11-14 23:49:00,9.63877,9.64653,9.63507,9.64277,7.0
2007-11-14 23:50:00,9.64503,9.6456,9.63227,9.63953,11.0
2007-11-14 23:51:00,9.64758,9.64892,9.63411,9.64147,8.0
2007-11-14 23:52:00,9.65272,9.65272,9.63957,9.64563,8.0
2007-11-14 23:53:00,9.64638,9.64907,9.63777,9.64052,8.0
2007-11-14 23:54:00,9.65408,9.65408,9.63773,9.64213,8.0
2007-11-14 23:55:00,9.64038,9.64462,9.63653,9.64273,10.0
2007-11-14 23:56:00,9.65223,9.65223,9.63477,9.63907,8.0
2007-11-14 23:57:00,9.63958,9.64477,9.63553,9.63553,9.0
2007-11-14 23:58:00,9.65153,9.65153,9.63151,9.63613,11.0
2007-11-14 23:59:00,9.63733,9.64192,9.63523,9.63822,10.0
2007-11-15 00:00:00,9.65093,9.65093,9.63322,9.63322,9.0
2007-11-15 00:01:00,9.64013,9.64013,9.63413,9.63502,9.0
2007-11-15 00:02:00,9.64753,9.64753,9.63223,9.63223,8.0
2007-11-15 00:03:00,9.63927,9.64857,9.63337,9.64687,8.0
2007-11-15 00:04:00,9.66448,9.66448,9.64838,9.65307,8.0
2007-11-15 00:05:00,9.65267,9.65777,9.64365,9.64397,11.0
2007-11-15 00:06:00,9.66053,9.66053,9.64707,9.64888,11.0
2007-11-15 00:07:00,9.65053,9.65633,9.64896,9.65633,9.0
2007-11-15 00:08:00,9.66267,9.66267,9.65107,9.65577,10.0
2007-11-15 00:09:00,9.64767,9.65722,9.64767,9.65722,7.0
2007-11-15 00:10:00,9.66653,9.66653,9.64669,9.65228,11.0
2007-11-15 00:11:00,9.64483,9.65728,9.64483,9.65142,10.0
2007-11-15 00:12:00,9.66553,9.66553,9.64902,9.65173,8.0
2007-11-15 00:13:00,9.65273,9.65833,9.64569,9.65833,7.0
2007-11-15 00:14:00,9.66673,9.66673,9.64827,9.65353,11.0
2007-11-15 00:15:00,9.65272,9.66037,9.65073,9.66037,8.0
2007-11-15 00:16:00,9.66912,9.66912,9.65228,9.65437,7.0
2007-11-15 00:17:00,9.65043,9.66391,9.65043,9.66283,11.0
2007-11-15 00:18:00,9.67577,9.67577,9.65278,9.66772,9.0
2007-11-15 00:19:00,9.66307,9.67207,9.66153,9.66647,23.0
2007-11-15 00:20:00,9.66708,9.70402,9.66213,9.68153,9.0
2007-11-15 00:21:00,9.68397,9.69453,9.67982,9.68763,7.0
2007-11-15 00:22:00,9.69987,9.69987,9.67323,9.68307,8.0
2007-11-15 00:23:00,9.68903,9.68903,9.67627,9.68868,7.0
2007-11-15 00:24:00,9.68562,9.69882,9.67667,9.67667,22.0
2007-11-15 00:25:00,9.67912,9.68982,9.66927,9.68397,7.0
2007-11-15 00:26:00,9.68438,9.68438,9.66597,9.66597,7.0
2007-11-15 00:27:00,9.66883,9.68538,9.66657,9.66728,8.0
2007-11-15 00:28:00,9.68413,9.68705,9.66573,9.68572,10.0
2007-11-15 00:29:00,9.68597,9.68597,9.67287,9.68578,8.0
2007-11-15 00:30:00,9.68522,9.69073,9.67063,9.68353,11.0
2007-11-15 00:31:00,9.69038,9.69873,9.68132,9.69352,7.0
2007-11-15 00:32:00,9.70497,9.70497,9.68562,9.68918,8.0
2007-11-15 00:33:00,9.68777,9.69263,9.68447,9.69263,8.0
2007-11-15 00:34:00,9.70307,9.70307,9.68858,9.69022,9.0
2007-11-15 00:35:00,9.68537,9.69187,9.68537,9.69027,8.0
2007-11-15 00:36:00,9.69847,9.69847,9.68633,9.68683,23.0
2007-11-15 00:37:00,9.69302,9.70018,9.68632,9.68632,8.0
2007-11-15 00:38:00,9.70322,9.70322,9.68582,9.68582,8.0
2007-11-15 00:39:00,9.68857,9.6952,9.68313,9.68763,7.0
2007-11-15 00:40:00,9.70147,9.70147,9.68643,9.69357,8.0
2007-11-15 00:41:00,9.69038,9.69342,9.67282,9.68422,8.0
2007-11-15 00:42:00,9.69957,9.69957,9.66993,9.67407,8.0
2007-11-15 00:43:00,9.66907,9.68742,9.66567,9.67867,7.0
2007-11-15 00:44:00,9.67857,9.67887,9.66002,9.67173,10.0
2007-11-15 00:45:00,9.67147,9.67858,9.67092,9.67347,7.0
2007-11-15 00:46:00,9.68767,9.70227,9.66863,9.67237,7.0
2007-11-15 00:47:00,9.67283,9.68197,9.67283,9.67477,11.0
2007-11-15 00:48:00,9.68582,9.68582,9.67323,9.67323,10.0
2007-11-15 00:49:00,9.67697,9.68137,9.67188,9.67917,11.0
2007-11-15 00:50:00,9.69092,9.69092,9.67277,9.68197,8.0
2007-11-15 00:51:00,9.67407,9.67987,9.66764,9.67987,11.0
2007-11-15 00:52:00,9.69043,9.69043,9.68295,9.68478,9.0
2007-11-15 00:53:00,9.67548,9.68197,9.67333,9.68027,11.0
2007-11-15 00:54:00,9.68967,9.68967,9.67053,9.67557,8.0
2007-11-15 00:55:00,9.67558,9.67977,9.67277,9.67497,8.0
2007-11-15 00:56:00,9.68657,9.68657,9.67132,9.67337,23.0
2007-11-15 00:57:00,9.67223,9.67843,9.66473,9.67717,7.0
2007-11-15 00:58:00,9.68233,9.68233,9.66742,9.67217,8.0
2007-11-15 00:59:00,9.66993,9.67705,9.66993,9.67047,9.0
2007-11-15 01:00:00,9.68387,9.68387,9.66938,9.66938,10.0
2007-11-15 01:01:00,9.67457,9.67653,9.67022,9.67022,9.0
2007-11-15 01:02:00,9.68378,9.68378,9.66323,9.67453,7.0
2007-11-15 01:03:00,9.67452,9.67637,9.66733,9.67452,7.0
2007-11-15 01:04:00,9.68297,9.68297,9.66888,9.66943,11.0
2007-11-15 01:05:00,9.67098,9.67113,9.66872,9.66883,8.0
2007-11-15 01:06:00,9.68363,9.68758,9.66762,9.66887,8.0
2007-11-15 01:07:00,9.66942,9.68327,9.66942,9.67047,8.0
2007-11-15 01:08:00,9.68328,9.68328,9.6688,9.67397,25.0
2007-11-15 01:09:00,9.67238,9.67272,9.66828,9.66973,8.0
2007-11-15 01:10:00,9.68972,9.68972,9.67284,9.68712,10.0
2007-11-15 01:11:00,9.67777,9.68657,9.67527,9.68657,11.0
2007-11-15 01:12:00,9.69207,9.69207,9.67614,9.67757,11.0
2007-11-15 01:13:00,9.68558,9.68937,9.68225,9.68522,7.0
2007-11-15 01:14:00,9.69898,9.69898,9.67912,9.68258,10.0
2007-11-15 01:15:00,9.68383,9.69196,9.68108,9.69183,8.0
2007-11-15 01:16:00,9.70297,9.70297,9.68153,9.69337,8.0
2007-11-15 01:17:00,9.68527,9.69277,9.68284,9.69277,10.0
2007-11-15 01:18:00,9.69942,9.69942,9.68237,9.68772,7.0
2007-11-15 01:19:00,9.68853,9.69182,9.68112,9.68668,11.0
2007-11-15 01:20:00,9.70327,9.70327,9.68063,9.68147,8.0
2007-11-15 01:21:00,9.68597,9.69183,9.67721,9.69183,10.0
2007-11-15 01:22:00,9.69447,9.69447,9.68093,9.69337,8.0
2007-11-15 01:23:00,9.68453,9.69037,9.67626,9.68407,8.0
2007-11-15 01:24:00,9.70642,9.70642,9.68223,9.68373,9.0
2007-11-15 01:25:00,9.68357,9.69322,9.68127,9.68127,7.0
2007-11-15 01:26:00,9.69572,9.69572,9.68297,9.68297,11.0
2007-11-15 01:27:00,9.68153,9.69297,9.68143,9.69297,9.0
2007-11-15 01:28:00,9.70467,9.70467,9.68318,9.68967,8.0
2007-11-15 01:29:00,9.68792,9.69397,9.68057,9.68057,8.0
2007-11-15 01:30:00,9.70447,9.70447,9.68287,9.68287,8.0
2007-11-15 01:31:00,9.69477,9.70197,9.68327,9.69063,8.0
2007-11-15 01:32:00,9.70957,9.70957,9.69143,9.69752,8.0
2007-11-15 01:33:00,9.69273,9.69892,9.69223,9.69733,9.0
2007-11-15 01:34:00,9.69347,9.70763,9.69057,9.69637,8.0
2007-11-15 01:35:00,9.69453,9.70237,9.68926,9.70088,7.0
2007-11-15 01:36:00,9.70978,9.70978,9.69433,9.70707,8.0
2007-11-15 01:37:00,9.70873,9.70873,9.69823,9.70102,7.0
2007-11-15 01:38:00,9.71423,9.71423,9.69892,9.70143,10.0
2007-11-15 01:39:00,9.70067,9.70518,9.69687,9.70308,8.0
2007-11-15 01:40:00,9.71353,9.71353,9.69908,9.70363,9.0
2007-11-15 01:41:00,9.69927,9.70498,9.69703,9.70397,8.0
2007-11-15 01:42:00,9.71062,9.71062,9.69563,9.69563,9.0
2007-11-15 01:43:00,9.69283,9.70172,9.68943,9.68943,8.0
2007-11-15 01:44:00,9.70953,9.70953,9.69454,9.69503,10.0
2007-11-15 01:45:00,9.70158,9.70257,9.70047,9.70047,8.0
2007-11-15 01:46:00,9.70877,9.70877,9.69367,9.69757,14.0
2007-11-15 01:47:00,9.69757,9.70327,9.69483,9.69662,8.0
2007-11-15 01:48:00,9.71102,9.71102,9.69437,9.69437,8.0
2007-11-15 01:49:00,9.69883,9.70482,9.69367,9.70367,8.0
2007-11-15 01:50:00,9.71092,9.71092,9.69623,9.70393,8.0
2007-11-15 01:51:00,9.70233,9.70653,9.69367,9.70653,7.0
2007-11-15 01:52:00,9.71013,9.71013,9.69137,9.69442,8.0
2007-11-15 01:53:00,9.70143,9.70143,9.69437,9.69437,10.0
2007-11-15 01:54:00,9.69917,9.70582,9.69498,9.69983,7.0
2007-11-15 01:56:00,9.70788,9.70788,9.69537,9.70043,7.0
2007-11-15 01:57:00,9.69977,9.70713,9.69637,9.70202,8.0
2007-11-15 01:58:00,9.71087,9.71087,9.69623,9.69867,8.0
2007-11-15 02:00:00,9.71378,9.71378,9.69697,9.70103,8.0
2007-11-15 02:01:00,9.70367,9.70783,9.69623,9.70247,8.0
2007-11-15 02:02:00,9.71562,9.71562,9.69517,9.69887,8.0
2007-11-15 02:03:00,9.70093,9.70093,9.69577,9.69588,7.0
2007-11-15 02:04:00,9.70943,9.70943,9.69353,9.69487,10.0
2007-11-15 02:05:00,9.70043,9.70043,9.69498,9.69917,7.0
2007-11-15 02:06:00,9.71007,9.71007,9.68863,9.69993,10.0
2007-11-15 02:07:00,9.68992,9.70043,9.68992,9.70043,8.0
2007-11-15 02:08:00,9.71493,9.71493,9.68957,9.69933,7.0
2007-11-15 02:09:00,9.69223,9.69968,9.68883,9.69622,8.0
2007-11-15 02:10:00,9.70757,9.70757,9.69037,9.69323,8.0
2007-11-15 02:11:00,9.69297,9.69872,9.69152,9.69152,8.0
2007-11-15 02:12:00,9.69612,9.70612,9.68705,9.69397,8.0
2007-11-15 02:13:00,9.69917,9.70055,9.68878,9.69247,14.0
2007-11-15 02:14:00,9.70647,9.70647,9.69157,9.69318,8.0
2007-11-15 02:15:00,9.69223,9.70038,9.68729,9.69213,10.0
2007-11-15 02:16:00,9.69843,9.69843,9.68683,9.69583,8.0
2007-11-15 02:17:00,9.69393,9.69393,9.68269,9.68682,9.0
2007-11-15 02:18:00,9.70457,9.70457,9.68622,9.69457,8.0
2007-11-15 02:19:00,9.69493,9.70015,9.69027,9.69113,9.0
2007-11-15 02:20:00,9.70358,9.70358,9.68457,9.69097,8.0
2007-11-15 02:21:00,9.69023,9.69668,9.68743,9.69483,10.0
2007-11-15 02:22:00,9.70022,9.70022,9.68828,9.68993,7.0
2007-11-15 02:23:00,9.69447,9.70037,9.68803,9.69548,8.0
2007-11-15 02:24:00,9.70538,9.7055,9.68894,9.69113,7.0
2007-11-15 02:25:00,9.69767,9.69767,9.69177,9.69487,8.0
2007-11-15 02:26:00,9.70473,9.70622,9.70412,9.70473,9.0
2007-11-15 02:27:00,9.69522,9.69817,9.68172,9.69817,8.0
2007-11-15 02:28:00,9.69053,9.70353,9.69037,9.69887,8.0
2007-11-15 02:29:00,9.69137,9.69587,9.68403,9.69587,8.0
2007-11-15 02:30:00,9.70237,9.70237,9.69027,9.69452,8.0
2007-11-15 02:31:00,9.68657,9.69767,9.68657,9.69597,8.0
2007-11-15 02:32:00,9.70407,9.70424,9.69563,9.69563,9.0
2007-11-15 02:33:00,9.69737,9.69808,9.68808,9.68972,11.0
2007-11-15 02:34:00,9.70257,9.70257,9.68597,9.68597,7.0
2007-11-15 02:35:00,9.69173,9.69738,9.68472,9.69062,9.0
2007-11-15 02:36:00,9.70567,9.70567,9.68937,9.69523,8.0
2007-11-15 02:37:00,9.69097,9.69673,9.68901,9.69647,8.0
2007-11-15 02:38:00,9.70673,9.70699,9.68668,9.69247,10.0
2007-11-15 02:39:00,9.69697,9.69697,9.69073,9.69287,8.0
2007-11-15 02:40:00,9.70667,9.70667,9.69143,9.69638,5.0
2007-11-15 02:41:00,9.69662,9.70518,9.69467,9.69672,7.0
2007-11-15 02:42:00,9.70067,9.70913,9.69229,9.69287,10.0
2007-11-15 02:43:00,9.70097,9.70097,9.69213,9.69917,8.0
2007-11-15 02:44:00,9.70943,9.70943,9.69213,9.69273,8.0
2007-11-15 02:45:00,9.69158,9.69918,9.69158,9.69208,10.0
2007-11-15 02:46:00,9.70772,9.70772,9.69352,9.69708,7.0
2007-11-15 02:47:00,9.69277,9.69997,9.69153,9.69997,11.0
2007-11-15 02:48:00,9.69087,9.69817,9.68967,9.69237,11.0
2007-11-15 02:49:00,9.69432,9.69572,9.68363,9.69572,10.0
2007-11-15 02:50:00,9.70073,9.70073,9.68598,9.69498,8.0
2007-11-15 02:51:00,9.69657,9.69667,9.69162,9.69218,25.0
2007-11-15 02:52:00,9.70357,9.70357,9.69157,9.69502,8.0
2007-11-15 02:53:00,9.69727,9.69727,9.69078,9.69113,8.0
2007-11-15 02:54:00,9.69063,9.70567,9.68883,9.69588,8.0
2007-11-15 02:55:00,9.68823,9.69787,9.68823,9.69787,11.0
2007-11-15 02:56:00,9.70222,9.70222,9.68753,9.69362,7.0
2007-11-15 02:57:00,9.68823,9.69577,9.68273,9.68798,7.0
2007-11-15 02:58:00,9.70222,9.70222,9.68657,9.68657,9.0
2007-11-15 02:59:00,9.68768,9.69507,9.68446,9.69507,10.0
2007-11-15 03:00:00,9.70237,9.70237,9.68943,9.69403,9.0
2007-11-15 03:01:00,9.69187,9.69708,9.68613,9.68613,8.0
2007-11-15 03:02:00,9.70337,9.70337,9.68753,9.69723,7.0
2007-11-15 03:03:00,9.68887,9.69117,9.68834,9.69117,23.0
2007-11-15 03:04:00,9.70627,9.70627,9.69067,9.69318,8.0
2007-11-15 03:05:00,9.69727,9.70297,9.68923,9.70297,8.0
2007-11-15 03:06:00,9.70947,9.70947,9.69417,9.69738,11.0
2007-11-15 03:07:00,9.70598,9.70598,9.69738,9.69743,9.0
2007-11-15 03:08:00,9.71007,9.71007,9.69627,9.70087,11.0
2007-11-15 03:09:00,9.69937,9.70443,9.69673,9.70202,8.0
2007-11-15 03:10:00,9.70977,9.70977,9.69598,9.70097,11.0
2007-11-15 03:11:00,9.69603,9.70292,9.69248,9.70292,10.0
2007-11-15 03:12:00,9.71427,9.71427,9.69753,9.69753,11.0
2007-11-15 03:13:00,9.69817,9.70373,9.69687,9.70217,7.0
2007-11-15 03:14:00,9.71167,9.71167,9.69687,9.69687,7.0
2007-11-15 03:15:00,9.69303,9.70637,9.69303,9.70547,10.0
2007-11-15 03:16:00,9.71527,9.71527,9.69922,9.70287,7.0
2007-11-15 03:17:00,9.70117,9.70783,9.69773,9.70167,8.0
2007-11-15 03:18:00,9.70272,9.71677,9.70027,9.70148,8.0
2007-11-15 03:19:00,9.70177,9.70563,9.69663,9.70277,8.0
2007-11-15 03:20:00,9.71403,9.71403,9.70083,9.70397,7.0
2007-11-15 03:21:00,9.70227,9.70753,9.70147,9.70362,8.0
2007-11-15 03:22:00,9.71412,9.71412,9.70347,9.70402,8.0
2007-11-15 03:23:00,9.70323,9.70492,9.69977,9.70007,23.0
2007-11-15 03:24:00,9.71407,9.71407,9.69367,9.69367,8.0
2007-11-15 03:25:00,9.69422,9.70598,9.69422,9.70087,9.0
2007-11-15 03:26:00,9.71333,9.71333,9.6991,9.70117,8.0
2007-11-15 03:27:00,9.70138,9.70737,9.69903,9.70737,8.0
2007-11-15 03:28:00,9.71502,9.71502,9.69852,9.70148,7.0
2007-11-15 03:29:00,9.69833,9.70383,9.69503,9.70112,11.0
2007-11-15 03:30:00,9.70248,9.71268,9.69642,9.69877,8.0
2007-11-15 03:31:00,9.70462,9.70624,9.69773,9.69973,10.0
2007-11-15 03:32:00,9.69848,9.71418,9.66992,9.70003,8.0
2007-11-15 03:33:00,9.69557,9.70317,9.66693,9.69448,7.0
2007-11-15 03:34:00,9.70487,9.70487,9.66847,9.69412,7.0
2007-11-15 03:35:00,9.69417,9.69612,9.67902,9.69612,22.0
2007-11-15 03:36:00,9.69618,9.69618,9.67637,9.69383,7.0
2007-11-15 03:37:00,9.68267,9.69303,9.68147,9.68147,8.0
2007-11-15 03:38:00,9.69893,9.69893,9.68062,9.69397,7.0
2007-11-15 03:39:00,9.68823,9.69488,9.68132,9.69488,9.0
2007-11-15 03:40:00,9.69717,9.69845,9.68962,9.69057,23.0
2007-11-15 03:41:00,9.69002,9.69407,9.68342,9.69407,9.0
2007-11-15 03:42:00,9.69523,9.69523,9.68137,9.69243,11.0
2007-11-15 03:43:00,9.68197,9.69458,9.68128,9.68292,7.0
2007-11-15 03:44:00,9.70387,9.70387,9.68042,9.68042,8.0
2007-11-15 03:45:00,9.67663,9.69383,9.67663,9.69383,11.0
2007-11-15 03:46:00,9.70283,9.70283,9.68843,9.68843,7.0
2007-11-15 03:47:00,9.68733,9.69463,9.68597,9.69463,8.0
2007-11-15 03:48:00,9.70442,9.70442,9.68782,9.69053,10.0
2007-11-15 03:49:00,9.68998,9.69182,9.68158,9.69103,11.0
2007-11-15 03:50:00,9.70312,9.70312,9.68657,9.68657,7.0
2007-11-15 03:51:00,9.68957,9.69688,9.68957,9.69597,10.0
2007-11-15 03:52:00,9.70513,9.70513,9.68897,9.69023,9.0
2007-11-15 03:53:00,9.68848,9.69567,9.68783,9.68943,11.0
2007-11-15 03:54:00,9.69997,9.69997,9.68847,9.69457,11.0
2007-11-15 03:55:00,9.69147,9.69147,9.68718,9.69128,8.0
2007-11-15 03:56:00,9.70337,9.70337,9.68987,9.69617,8.0
2007-11-15 03:57:00,9.69413,9.69413,9.69074,9.69403,8.0
2007-11-15 03:58:00,9.70382,9.70382,9.68427,9.69093,9.0
2007-11-15 03:59:00,9.69102,9.69382,9.68307,9.69243,9.0
2007-11-15 04:00:00,9.68812,9.70193,9.68728,9.68743,10.0
2007-11-15 04:01:00,9.69003,9.69543,9.68802,9.69173,11.0
2007-11-15 04:02:00,9.69913,9.69913,9.68822,9.68858,9.0
2007-11-15 04:03:00,9.68927,9.69837,9.68743,9.69383,8.0
2007-11-15 04:04:00,9.70313,9.70313,9.68862,9.69008,10.0
2007-11-15 04:05:00,9.68553,9.69782,9.68553,9.69028,8.0
2007-11-15 04:06:00,9.69952,9.69952,9.68927,9.69448,8.0
2007-11-15 04:07:00,9.69733,9.70303,9.69067,9.69212,8.0
2007-11-15 04:08:00,9.70477,9.70477,9.68602,9.69198,8.0
2007-11-15 04:09:00,9.69263,9.69975,9.69182,9.69513,11.0
2007-11-15 04:10:00,9.70657,9.70657,9.68813,9.69657,7.0
2007-11-15 04:11:00,9.68927,9.69492,9.68918,9.69448,7.0
2007-11-15 04:12:00,9.70478,9.70478,9.68578,9.70073,11.0
2007-11-15 04:13:00,9.69097,9.69932,9.69097,9.69658,10.0
2007-11-15 04:14:00,9.70697,9.70697,9.68528,9.69247,11.0
2007-11-15 04:15:00,9.69188,9.70357,9.69067,9.70357,9.0
2007-11-15 04:16:00,9.70753,9.70753,9.68898,9.69772,8.0
2007-11-15 04:17:00,9.70137,9.70137,9.69084,9.69793,7.0
2007-11-15 04:18:00,9.70987,9.70987,9.69183,9.69867,23.0
2007-11-15 04:19:00,9.70187,9.70187,9.68702,9.69643,9.0
2007-11-15 04:20:00,9.70898,9.70898,9.69173,9.69508,11.0
2007-11-15 04:21:00,9.70067,9.70287,9.69172,9.70287,7.0
2007-11-15 04:22:00,9.70877,9.70877,9.69152,9.69847,23.0
2007-11-15 04:23:00,9.70277,9.70277,9.69468,9.69857,7.0
2007-11-15 04:24:00,9.70737,9.70737,9.69453,9.69453,8.0
2007-11-15 04:25:00,9.70218,9.70218,9.69207,9.69322,9.0
2007-11-15 04:26:00,9.70302,9.70302,9.69197,9.70223,7.0
2007-11-15 04:27:00,9.69447,9.70387,9.68587,9.69017,7.0
2007-11-15 04:28:00,9.70627,9.70627,9.68158,9.68167,11.0
2007-11-15 04:29:00,9.69187,9.69187,9.67403,9.68577,7.0
2007-11-15 04:30:00,9.69747,9.69757,9.69602,9.69603,8.0
2007-11-15 04:31:00,9.69103,9.69245,9.68527,9.68527,11.0
2007-11-15 04:32:00,9.69697,9.69697,9.67937,9.68747,11.0
2007-11-15 04:33:00,9.68788,9.69073,9.67652,9.68262,7.0
2007-11-15 04:34:00,9.69372,9.69372,9.67943,9.68467,11.0
2007-11-15 04:35:00,9.68383,9.69561,9.68383,9.69227,8.0
2007-11-15 04:36:00,9.69742,9.69742,9.67547,9.68693,8.0
2007-11-15 04:37:00,9.67882,9.69042,9.67472,9.68443,8.0
2007-11-15 04:38:00,9.69363,9.69363,9.68097,9.69007,8.0
2007-11-15 04:39:00,9.68823,9.69108,9.68823,9.69073,7.0
2007-11-15 04:40:00,9.69597,9.69711,9.68383,9.68783,8.0
2007-11-15 04:41:00,9.68662,9.68973,9.68015,9.68973,7.0
2007-11-15 04:42:00,9.69597,9.69597,9.67688,9.69047,10.0
2007-11-15 04:44:00,9.69602,9.69602,9.68787,9.68787,7.0
2007-11-15 04:45:00,9.68772,9.69142,9.68422,9.68512,8.0
2007-11-15 04:46:00,9.69727,9.69727,9.68012,9.68367,7.0
2007-11-15 04:47:00,9.68018,9.69378,9.68018,9.69137,10.0
2007-11-15 04:48:00,9.69887,9.69887,9.67949,9.68563,10.0
2007-11-15 04:49:00,9.69233,9.69413,9.68847,9.69103,7.0
2007-11-15 04:50:00,9.69512,9.69512,9.68107,9.68313,9.0
2007-11-15 04:51:00,9.68433,9.69403,9.6788,9.68538,9.0
2007-11-15 04:52:00,9.69457,9.69457,9.67913,9.68123,11.0
2007-11-15 04:53:00,9.68863,9.68927,9.67973,9.68647,7.0
2007-11-15 04:54:00,9.69457,9.69457,9.68133,9.68752,9.0
2007-11-15 04:55:00,9.68593,9.69648,9.67533,9.68003,11.0
2007-11-15 04:56:00,9.69643,9.69643,9.68087,9.68138,9.0
2007-11-15 04:57:00,9.68743,9.69183,9.67859,9.68112,11.0
2007-11-15 04:58:00,9.69592,9.69592,9.68594,9.68627,8.0
2007-11-15 04:59:00,9.68087,9.68492,9.67714,9.68153,11.0
2007-11-15 05:00:00,9.69422,9.69422,9.66513,9.68188,11.0
2007-11-15 05:01:00,9.66727,9.68182,9.66727,9.66897,7.0
2007-11-15 05:02:00,9.68732,9.68732,9.67222,9.67337,8.0
2007-11-15 05:03:00,9.67667,9.67977,9.66773,9.67327,9.0
2007-11-15 05:04:00,9.68707,9.68707,9.67287,9.68058,8.0
2007-11-15 05:05:00,9.67908,9.68377,9.66977,9.68103,11.0
2007-11-15 05:06:00,9.67272,9.68702,9.67202,9.67383,8.0
2007-11-15 05:07:00,9.67883,9.68103,9.67242,9.68103,8.0
2007-11-15 05:08:00,9.68223,9.68223,9.66788,9.66953,10.0
2007-11-15 05:09:00,9.67127,9.67863,9.66332,9.67237,8.0
2007-11-15 05:10:00,9.68502,9.68502,9.66847,9.66847,8.0
2007-11-15 05:11:00,9.67952,9.67952,9.67002,9.67888,10.0
2007-11-15 05:12:00,9.68882,9.68983,9.67403,9.68747,7.0
2007-11-15 05:13:00,9.68908,9.69187,9.68177,9.69023,11.0
2007-11-15 05:14:00,9.69632,9.69632,9.68073,9.68073,9.0
2007-11-15 05:16:00,9.69953,9.69953,9.68482,9.68482,8.0
2007-11-15 05:17:00,9.69427,9.69448,9.67972,9.68282,10.0
2007-11-15 05:18:00,9.69718,9.69718,9.68218,9.68218,8.0
2007-11-15 05:19:00,9.68588,9.68822,9.68241,9.68822,9.0
2007-11-15 05:20:00,9.69493,9.69493,9.67983,9.67983,7.0
2007-11-15 05:21:00,9.68717,9.69447,9.68462,9.69447,8.0
2007-11-15 05:22:00,9.69877,9.69877,9.68013,9.68013,7.0
2007-11-15 05:23:00,9.69223,9.69457,9.68127,9.68127,7.0
2007-11-15 05:24:00,9.69748,9.69748,9.68123,9.69223,7.0
2007-11-15 05:25:00,9.69083,9.69247,9.68022,9.68623,8.0
2007-11-15 05:26:00,9.69913,9.69913,9.68083,9.68463,7.0
2007-11-15 05:27:00,9.70057,9.70057,9.68233,9.68233,7.0
2007-11-15 05:28:00,9.70358,9.70358,9.67682,9.68277,8.0
2007-11-15 05:29:00,9.69332,9.69381,9.67683,9.67683,11.0
2007-11-15 05:30:00,9.68167,9.69707,9.68107,9.68107,9.0
2007-11-15 05:31:00,9.68492,9.69758,9.67973,9.69167,7.0
2007-11-15 05:32:00,9.69883,9.69883,9.68118,9.68118,7.0
2007-11-15 05:33:00,9.68538,9.69077,9.68113,9.69077,8.0
2007-11-15 05:34:00,9.69837,9.69837,9.68232,9.68427,11.0
2007-11-15 05:35:00,9.68467,9.69478,9.68283,9.69478,8.0
2007-11-15 05:36:00,9.69388,9.69388,9.67998,9.68563,7.0
2007-11-15 05:37:00,9.69758,9.69758,9.68297,9.68297,11.0
2007-11-15 05:38:00,9.70197,9.70197,9.68473,9.68953,7.0
2007-11-15 05:40:00,9.69837,9.69837,9.67993,9.68643,9.0
2007-11-15 05:41:00,9.69022,9.69407,9.68603,9.68973,9.0
2007-11-15 05:42:00,9.69707,9.69717,9.69223,9.69223,10.0
2007-11-15 05:43:00,9.68083,9.69452,9.68083,9.69083,7.0
2007-11-15 05:44:00,9.69413,9.69557,9.69353,9.69557,7.0
2007-11-15 05:45:00,9.68763,9.68838,9.68608,9.68838,7.0
2007-11-15 05:46:00,9.70097,9.70097,9.68596,9.68722,8.0
2007-11-15 05:47:00,9.69038,9.69497,9.68424,9.69497,8.0
2007-11-15 05:48:00,9.69822,9.69822,9.68562,9.68667,9.0
2007-11-15 05:50:00,9.69977,9.69977,9.68518,9.68518,7.0
2007-11-15 05:51:00,9.68838,9.69848,9.68502,9.68738,10.0
2007-11-15 05:52:00,9.69222,9.69222,9.68683,9.68907,11.0
2007-11-15 05:53:00,9.69153,9.69153,9.68794,9.68928,8.0
2007-11-15 05:54:00,9.69547,9.69547,9.68413,9.69087,7.0
2007-11-15 05:55:00,9.68692,9.69478,9.68047,9.69202,8.0
2007-11-15 05:56:00,9.69662,9.69662,9.68278,9.68737,8.0
2007-11-15 05:57:00,9.68583,9.69453,9.68407,9.68853,10.0
2007-11-15 05:58:00,9.70438,9.70438,9.68447,9.68447,9.0
2007-11-15 05:59:00,9.69372,9.69372,9.68413,9.69053,11.0
2007-11-15 06:00:00,9.69762,9.69762,9.68417,9.69108,10.0
2007-11-15 06:01:00,9.69477,9.69477,9.68441,9.69452,9.0
2007-11-15 06:02:00,9.69852,9.69852,9.68617,9.69238,10.0
2007-11-15 06:03:00,9.68493,9.69253,9.68423,9.68612,7.0
2007-11-15 06:04:00,9.69553,9.69553,9.67987,9.69123,8.0
2007-11-15 06:05:00,9.69167,9.69687,9.68573,9.69687,8.0
2007-11-15 06:06:00,9.68602,9.69467,9.68388,9.68512,10.0
2007-11-15 06:07:00,9.68573,9.69022,9.68382,9.69022,8.0
2007-11-15 06:08:00,9.70027,9.70027,9.68582,9.68657,7.0
2007-11-15 06:09:00,9.68507,9.69447,9.68056,9.68857,11.0
2007-11-15 06:10:00,9.69128,9.69458,9.68037,9.68037,8.0
2007-11-15 06:11:00,9.69318,9.69318,9.68067,9.68778,7.0
2007-11-15 06:12:00,9.69383,9.70053,9.67907,9.69483,8.0
2007-11-15 06:13:00,9.68132,9.69602,9.67208,9.69147,7.0
2007-11-15 06:14:00,9.69187,9.69187,9.68232,9.68912,11.0
2007-11-15 06:15:00,9.68573,9.68868,9.68378,9.68868,8.0
2007-11-15 06:16:00,9.69722,9.69722,9.67877,9.68097,9.0
2007-11-15 06:17:00,9.68652,9.69063,9.68248,9.68572,9.0
2007-11-15 06:18:00,9.68842,9.69497,9.68123,9.68852,9.0
2007-11-15 06:19:00,9.68243,9.69312,9.68027,9.68287,10.0
2007-11-15 06:20:00,9.69527,9.69527,9.68162,9.68668,7.0
2007-11-15 06:21:00,9.68602,9.69178,9.68232,9.68372,10.0
2007-11-15 06:22:00,9.69823,9.69823,9.68518,9.68588,7.0
2007-11-15 06:23:00,9.68953,9.69203,9.68617,9.69203,7.0
2007-11-15 06:24:00,9.70042,9.70042,9.68237,9.68978,8.0
2007-11-15 06:25:00,9.69182,9.69182,9.68372,9.68372,7.0
2007-11-15 06:26:00,9.69847,9.69847,9.68192,9.68192,8.0
2007-11-15 06:28:00,9.69672,9.69672,9.68412,9.68998,7.0
2007-11-15 06:29:00,9.69093,9.69101,9.68082,9.68992,7.0
2007-11-15 06:30:00,9.69718,9.69718,9.68365,9.68633,8.0
2007-11-15 06:31:00,9.68878,9.69097,9.68237,9.68442,7.0
2007-11-15 06:32:00,9.70108,9.70108,9.68527,9.68947,7.0
2007-11-15 06:33:00,9.68512,9.69143,9.68302,9.68987,7.0
2007-11-15 06:34:00,9.69332,9.69332,9.68437,9.68507,7.0
2007-11-15 06:35:00,9.68632,9.68687,9.68277,9.68648,9.0
2007-11-15 06:36:00,9.69847,9.69847,9.68437,9.69248,8.0
2007-11-15 06:37:00,9.68983,9.68983,9.67709,9.68563,11.0
2007-11-15 06:38:00,9.69642,9.69642,9.68418,9.69252,11.0
2007-11-15 06:39:00,9.68833,9.69435,9.68293,9.68842,8.0
2007-11-15 06:40:00,9.69823,9.69823,9.68433,9.68642,10.0
2007-11-15 06:41:00,9.68793,9.69102,9.68348,9.68818,9.0
2007-11-15 06:42:00,9.70067,9.70067,9.68292,9.68762,7.0
2007-11-15 06:43:00,9.68572,9.70202,9.68572,9.69378,10.0
2007-11-15 06:44:00,9.70093,9.70093,9.69822,9.69827,10.0
2007-11-15 06:45:00,9.68932,9.68953,9.67864,9.68953,9.0
2007-11-15 06:46:00,9.70372,9.70372,9.68442,9.69023,9.0
2007-11-15 06:47:00,9.69022,9.69958,9.68563,9.69958,8.0
2007-11-15 06:48:00,9.68153,9.69862,9.68153,9.69303,11.0
2007-11-15 06:49:00,9.69278,9.69278,9.68572,9.68602,10.0
2007-11-15 06:50:00,9.69722,9.69722,9.68562,9.69012,10.0
2007-11-15 06:51:00,9.68887,9.68887,9.68388,9.68388,11.0
2007-11-15 06:52:00,9.70273,9.70273,9.68562,9.68892,8.0
2007-11-15 06:53:00,9.69633,9.69633,9.68503,9.69023,8.0
2007-11-15 06:54:00,9.69863,9.69863,9.68648,9.68662,7.0
2007-11-15 06:55:00,9.68718,9.69492,9.68378,9.68688,7.0
2007-11-15 06:56:00,9.69848,9.69848,9.68233,9.69168,11.0
2007-11-15 06:57:00,9.69028,9.69028,9.68425,9.68583,7.0
2007-11-15 06:58:00,9.70012,9.70012,9.68298,9.69428,11.0
2007-11-15 06:59:00,9.68787,9.69618,9.68282,9.68282,7.0
2007-11-15 07:00:00,9.70408,9.70408,9.68663,9.69238,10.0
2007-11-15 07:01:00,9.68617,9.69472,9.68563,9.69163,8.0
2007-11-15 07:02:00,9.69802,9.69802,9.68767,9.69202,11.0
2007-11-15 07:03:00,9.68843,9.69469,9.68712,9.69137,10.0
2007-11-15 07:04:00,9.69597,9.69597,9.69209,9.69488,7.0
2007-11-15 07:05:00,9.68843,9.69618,9.67283,9.68877,11.0
2007-11-15 07:06:00,9.69897,9.69897,9.66707,9.66707,11.0
2007-11-15 07:07:00,9.68283,9.69637,9.66333,9.69207,10.0
2007-11-15 07:08:00,9.69997,9.69997,9.67063,9.67287,8.0
2007-11-15 07:09:00,9.69043,9.69092,9.68527,9.68848,11.0
2007-11-15 07:10:00,9.69817,9.69817,9.67333,9.67333,7.0
2007-11-15 07:11:00,9.69293,9.69377,9.67003,9.68518,8.0
2007-11-15 07:12:00,9.69768,9.69768,9.67132,9.67132,7.0
2007-11-15 07:13:00,9.68713,9.69433,9.67212,9.67283,8.0
2007-11-15 07:14:00,9.66913,9.69077,9.66913,9.69077,8.0
2007-11-15 07:15:00,9.68782,9.68798,9.68522,9.68787,7.0
2007-11-15 07:16:00,9.69767,9.69767,9.67132,9.69043,8.0
2007-11-15 07:17:00,9.69483,9.69483,9.68743,9.69287,8.0
2007-11-15 07:18:00,9.69897,9.69897,9.67333,9.67333,11.0
2007-11-15 07:19:00,9.68783,9.69433,9.67063,9.68763,7.0
2007-11-15 07:20:00,9.66957,9.69088,9.66957,9.67003,8.0
2007-11-15 07:21:00,9.68488,9.68703,9.66953,9.66953,8.0
2007-11-15 07:22:00,9.66807,9.69582,9.66807,9.68873,9.0
2007-11-15 07:23:00,9.68673,9.69653,9.67397,9.67397,16.0
2007-11-15 07:24:00,9.67067,9.69147,9.67067,9.67143,7.0
2007-11-15 07:25:00,9.68487,9.69438,9.67338,9.68803,7.0
2007-11-15 07:26:00,9.67953,9.68423,9.66648,9.68423,8.0
2007-11-15 07:27:00,9.68932,9.68932,9.64862,9.64862,8.0
2007-11-15 07:28:00,9.64988,9.69577,9.64988,9.69317,7.0
2007-11-15 07:29:00,9.69028,9.69437,9.67503,9.67503,14.0
2007-11-15 07:30:00,9.67207,9.69448,9.66857,9.69158,7.0
2007-11-15 07:31:00,9.66543,9.66543,9.66098,9.66098,15.0
2007-11-15 07:32:00,9.70278,9.70278,9.65007,9.68397,9.0
2007-11-15 07:34:00,9.70013,9.70013,9.64802,9.68703,11.0
2007-11-15 07:35:00,9.65013,9.69262,9.65013,9.68348,8.0
2007-11-15 07:36:00,9.70033,9.70033,9.64883,9.69317,12.0
2007-11-15 07:37:00,9.68523,9.69163,9.66529,9.69163,7.0
2007-11-15 07:38:00,9.69993,9.69993,9.64748,9.68728,8.0
2007-11-15 07:39:00,9.65078,9.68707,9.64708,9.68707,8.0
2007-11-15 07:40:00,9.70002,9.70002,9.67693,9.68948,7.0
2007-11-15 07:41:00,9.67813,9.69418,9.67813,9.68198,10.0
2007-11-15 07:42:00,9.70018,9.70018,9.67213,9.69257,10.0
2007-11-15 07:43:00,9.68968,9.68968,9.66403,9.68547,11.0
2007-11-15 07:44:00,9.66442,9.66659,9.66209,9.66408,14.0
2007-11-15 07:45:00,9.66178,9.69332,9.66178,9.69332,7.0
2007-11-15 07:46:00,9.69783,9.69783,9.68313,9.69322,13.0
2007-11-15 07:47:00,9.68883,9.69503,9.68103,9.68103,7.0
2007-11-15 07:48:00,9.69552,9.69562,9.66917,9.68047,11.0
2007-11-15 07:49:00,9.68592,9.68948,9.66947,9.66947,14.0
2007-11-15 07:50:00,9.67003,9.68883,9.66874,9.68592,8.0
2007-11-15 07:51:00,9.68567,9.69138,9.68187,9.68298,11.0
2007-11-15 07:52:00,9.69732,9.69732,9.67457,9.67918,9.0
2007-11-15 07:53:00,9.67832,9.68837,9.67114,9.68727,16.0
2007-11-15 07:54:00,9.69458,9.69458,9.65963,9.68228,7.0
2007-11-15 07:55:00,9.64552,9.68968,9.64552,9.64868,17.0
2007-11-15 07:56:00,9.65587,9.69113,9.64748,9.68968,10.0
2007-11-15 07:57:00,9.68503,9.68808,9.65753,9.67943,12.0
2007-11-15 07:58:00,9.69612,9.69612,9.65792,9.67577,10.0
2007-11-15 07:59:00,9.67138,9.68012,9.66032,9.67967,13.0
2007-11-15 08:00:00,9.69047,9.69047,9.65368,9.66478,7.0
2007-11-15 08:01:00,9.67437,9.67663,9.64277,9.66452,9.0
2007-11-15 08:02:00,9.67237,9.67953,9.63632,9.66212,7.0
2007-11-15 08:03:00,9.64572,9.66858,9.63973,9.66523,7.0
2007-11-15 08:04:00,9.68343,9.68343,9.63322,9.67277,7.0
2007-11-15 08:05:00,9.66918,9.67572,9.65068,9.66787,9.0
2007-11-15 08:06:00,9.67858,9.67858,9.64263,9.64263,8.0
2007-11-15 08:07:00,9.67013,9.67013,9.63473,9.66527,11.0
2007-11-15 08:08:00,9.63372,9.67382,9.63372,9.67132,14.0
2007-11-15 08:09:00,9.65213,9.67578,9.65213,9.66477,10.0
2007-11-15 08:10:00,9.67938,9.67938,9.64933,9.67132,14.0
2007-11-15 08:11:00,9.66688,9.67577,9.65148,9.66498,10.0
2007-11-15 08:12:00,9.68173,9.68173,9.64993,9.66793,13.0
2007-11-15 08:13:00,9.66473,9.67573,9.64772,9.66622,7.0
2007-11-15 08:14:00,9.67888,9.68017,9.65044,9.68017,8.0
2007-11-15 08:15:00,9.67612,9.68227,9.65377,9.65563,7.0
2007-11-15 08:16:00,9.67018,9.67018,9.63662,9.66812,10.0
2007-11-15 08:17:00,9.66567,9.66962,9.64482,9.65798,7.0
2007-11-15 08:18:00,9.67213,9.67213,9.63922,9.67027,11.0
2007-11-15 08:19:00,9.65418,9.67022,9.64737,9.66763,9.0
2007-11-15 08:20:00,9.67078,9.67078,9.64443,9.66832,8.0
2007-11-15 08:21:00,9.66402,9.67228,9.65858,9.65998,7.0
2007-11-15 08:22:00,9.67648,9.67648,9.65977,9.65977,8.0
2007-11-15 08:23:00,9.65643,9.67867,9.65373,9.66268,8.0
2007-11-15 08:24:00,9.65907,9.67758,9.65907,9.67412,10.0
2007-11-15 08:25:00,9.66947,9.67623,9.6602,9.66163,16.0
2007-11-15 08:26:00,9.67688,9.67688,9.65886,9.67562,11.0
2007-11-15 08:27:00,9.66297,9.67843,9.66062,9.66062,8.0
2007-11-15 08:28:00,9.67422,9.67597,9.65233,9.67597,10.0
2007-11-15 08:29:00,9.66862,9.67643,9.65617,9.67143,9.0
2007-11-15 08:30:00,9.67898,9.68038,9.65092,9.66503,9.0
2007-11-15 08:31:00,9.66482,9.67828,9.65748,9.67828,13.0
2007-11-15 08:32:00,9.68233,9.68233,9.66067,9.67407,8.0
2007-11-15 08:33:00,9.68163,9.68372,9.65453,9.67917,13.0
2007-11-15 08:34:00,9.68507,9.69073,9.64128,9.67002,10.0
2007-11-15 08:35:00,9.68118,9.68122,9.65052,9.68122,9.0
2007-11-15 08:36:00,9.68437,9.68437,9.64207,9.67653,8.0
2007-11-15 08:37:00,9.66092,9.67763,9.63818,9.67427,13.0
2007-11-15 08:38:00,9.67922,9.67922,9.66022,9.67633,10.0
2007-11-15 08:39:00,9.67498,9.67498,9.62872,9.63972,11.0
2007-11-15 08:40:00,9.65863,9.67833,9.64682,9.65208,7.0
2007-11-15 08:41:00,9.66512,9.67167,9.64212,9.66192,15.0
2007-11-15 08:42:00,9.66437,9.67603,9.64963,9.65823,7.0
2007-11-15 08:43:00,9.65882,9.67463,9.65268,9.67407,14.0
2007-11-15 08:44:00,9.67702,9.67702,9.65456,9.66773,7.0
2007-11-15 08:45:00,9.66778,9.67647,9.64607,9.65382,8.0
2007-11-15 08:46:00,9.66632,9.68042,9.64177,9.65307,10.0
2007-11-15 08:47:00,9.65708,9.66288,9.64382,9.65232,10.0
2007-11-15 08:48:00,9.64977,9.66463,9.63952,9.65582,10.0
2007-11-15 08:49:00,9.64562,9.66413,9.62393,9.66117,17.0
2007-11-15 08:50:00,9.66023,9.66023,9.63752,9.64518,16.0
2007-11-15 08:51:00,9.64262,9.65887,9.64262,9.64613,8.0
2007-11-15 08:52:00,9.65738,9.66443,9.64478,9.66027,10.0
2007-11-15 08:53:00,9.64873,9.66322,9.64262,9.66322,8.0
2007-11-15 08:54:00,9.65993,9.65993,9.64072,9.64898,13.0
2007-11-15 08:55:00,9.64803,9.66072,9.63942,9.64607,15.0
2007-11-15 08:56:00,9.66142,9.66142,9.63317,9.63317,9.0
2007-11-15 08:57:00,9.64382,9.66102,9.64253,9.64997,10.0
2007-11-15 08:58:00,9.66112,9.66112,9.63974,9.65408,15.0
2007-11-15 08:59:00,9.64313,9.65828,9.64088,9.64278,10.0
2007-11-15 09:00:00,9.64743,9.66002,9.64303,9.64778,9.0
2007-11-15 09:01:00,9.64767,9.66398,9.64437,9.64437,12.0
2007-11-15 09:02:00,9.66078,9.66388,9.64851,9.64867,8.0
2007-11-15 09:03:00,9.64483,9.67103,9.64373,9.65652,10.0
2007-11-15 09:04:00,9.67297,9.67317,9.64328,9.66138,7.0
2007-11-15 09:05:00,9.65813,9.68068,9.65383,9.66872,11.0
2007-11-15 09:06:00,9.67537,9.67537,9.64783,9.67462,7.0
2007-11-15 09:07:00,9.65588,9.67553,9.65588,9.67462,7.0
2007-11-15 09:08:00,9.67548,9.67802,9.65823,9.67712,8.0
2007-11-15 09:09:00,9.66038,9.67523,9.6598,9.66117,14.0
2007-11-15 09:10:00,9.65563,9.67457,9.65207,9.67457,10.0
2007-11-15 09:11:00,9.66448,9.67653,9.64742,9.66448,8.0
2007-11-15 09:12:00,9.66112,9.66583,9.64673,9.66278,8.0
2007-11-15 09:13:00,9.64687,9.66798,9.64687,9.66653,16.0
2007-11-15 09:14:00,9.66662,9.66778,9.64768,9.66418,7.0
2007-11-15 09:15:00,9.65587,9.66718,9.63708,9.65297,8.0
2007-11-15 09:16:00,9.65148,9.66967,9.65077,9.65748,7.0
2007-11-15 09:17:00,9.65187,9.66972,9.64962,9.65402,7.0
2007-11-15 09:18:00,9.66687,9.66733,9.64237,9.65843,12.0
2007-11-15 09:19:00,9.66792,9.67833,9.64742,9.66688,9.0
2007-11-15 09:20:00,9.67402,9.67868,9.64597,9.65843,11.0
2007-11-15 09:21:00,9.65922,9.67683,9.64883,9.67182,7.0
2007-11-15 09:22:00,9.67467,9.67467,9.65232,9.66118,17.0
2007-11-15 09:23:00,9.67057,9.67328,9.65708,9.66123,8.0
2007-11-15 09:24:00,9.66983,9.67418,9.65758,9.66273,14.0
2007-11-15 09:25:00,9.67243,9.67437,9.65698,9.67267,7.0
2007-11-15 09:26:00,9.66377,9.67703,9.65268,9.65957,10.0
2007-11-15 09:27:00,9.67733,9.67968,9.65282,9.66553,8.0
2007-11-15 09:28:00,9.67497,9.67497,9.65747,9.66353,7.0
2007-11-15 09:29:00,9.66372,9.67177,9.65308,9.65948,11.0
2007-11-15 09:30:00,9.66883,9.67002,9.65133,9.66252,14.0
2007-11-15 09:31:00,9.67208,9.67208,9.64323,9.65713,10.0
2007-11-15 09:32:00,9.67047,9.67047,9.64172,9.64812,8.0
2007-11-15 09:33:00,9.66262,9.66533,9.64283,9.65487,9.0
2007-11-15 09:34:00,9.67012,9.67242,9.64752,9.64978,17.0
2007-11-15 09:35:00,9.65832,9.67293,9.64953,9.65943,8.0
2007-11-15 09:36:00,9.66952,9.67732,9.63953,9.66297,12.0
2007-11-15 09:37:00,9.67323,9.67693,9.65238,9.65238,10.0
2007-11-15 09:38:00,9.67242,9.67587,9.65563,9.67587,8.0
2007-11-15 09:39:00,9.66307,9.68147,9.65267,9.66207,7.0
2007-11-15 09:40:00,9.66478,9.68463,9.65278,9.66523,8.0
2007-11-15 09:41:00,9.67297,9.68997,9.66678,9.67523,11.0
2007-11-15 09:42:00,9.67198,9.68898,9.66607,9.67517,7.0
2007-11-15 09:43:00,9.68357,9.68892,9.65293,9.68012,11.0
2007-11-15 09:44:00,9.68922,9.69172,9.65768,9.67363,10.0
2007-11-15 09:45:00,9.67903,9.69327,9.65597,9.68478,10.0
2007-11-15 09:46:00,9.67508,9.68837,9.67192,9.67657,8.0
2007-11-15 09:47:00,9.68047,9.68843,9.67063,9.67773,10.0
2007-11-15 09:48:00,9.67732,9.68877,9.66947,9.68848,10.0
2007-11-15 09:49:00,9.68937,9.69097,9.66587,9.66777,7.0
2007-11-15 09:50:00,9.68583,9.68837,9.66853,9.67728,9.0
2007-11-15 09:51:00,9.68923,9.69387,9.6695,9.67467,10.0
2007-11-15 09:52:00,9.69177,9.69983,9.67237,9.68397,11.0
2007-11-15 09:53:00,9.70062,9.70062,9.67252,9.69258,7.0
2007-11-15 09:54:00,9.69143,9.69912,9.67222,9.67222,7.0
2007-11-15 09:55:00,9.69692,9.69692,9.65837,9.67733,11.0
2007-11-15 09:56:00,9.65697,9.69353,9.65697,9.68993,12.0
2007-11-15 09:57:00,9.68237,9.69183,9.65753,9.68893,8.0
2007-11-15 09:58:00,9.69117,9.69117,9.66862,9.68902,15.0
2007-11-15 09:59:00,9.67828,9.69113,9.65427,9.67922,10.0
2007-11-15 10:00:00,9.68312,9.69103,9.66288,9.66288,10.0
2007-11-15 10:01:00,9.68883,9.69618,9.67653,9.68783,10.0
2007-11-15 10:02:00,9.69638,9.69898,9.67333,9.69738,7.0
2007-11-15 10:03:00,9.68568,9.69832,9.67512,9.68087,10.0
2007-11-15 10:04:00,9.69103,9.69808,9.67342,9.67973,12.0
2007-11-15 10:05:00,9.68182,9.69272,9.66023,9.68247,9.0
2007-11-15 10:06:00,9.67948,9.69957,9.67333,9.68518,9.0
2007-11-15 10:07:00,9.68978,9.70683,9.66647,9.70017,8.0
2007-11-15 10:08:00,9.69777,9.69887,9.68143,9.68922,13.0
2007-11-15 10:09:00,9.69888,9.70023,9.66107,9.68343,11.0
2007-11-15 10:10:00,9.69872,9.69872,9.67877,9.68757,14.0
2007-11-15 10:11:00,9.69842,9.69907,9.68043,9.68783,18.0
2007-11-15 10:12:00,9.70212,9.70212,9.65773,9.68507,17.0
2007-11-15 10:13:00,9.68307,9.70098,9.68307,9.69603,12.0
2007-11-15 10:14:00,9.70108,9.70547,9.68487,9.70547,9.0
2007-11-15 10:15:00,9.67712,9.70233,9.67712,9.70038,14.0
2007-11-15 10:16:00,9.70097,9.70238,9.67793,9.68837,9.0
2007-11-15 10:17:00,9.68198,9.70087,9.65962,9.69312,14.0
2007-11-15 10:18:00,9.69653,9.70058,9.68378,9.68687,11.0
2007-11-15 10:19:00,9.69822,9.70723,9.67503,9.69993,12.0
2007-11-15 10:20:00,9.68787,9.71118,9.66817,9.69422,8.0
2007-11-15 10:21:00,9.69738,9.70262,9.66638,9.69082,9.0
2007-11-15 10:22:00,9.69328,9.70682,9.68122,9.69163,9.0
2007-11-15 10:23:00,9.69728,9.71813,9.69303,9.70057,14.0
2007-11-15 10:24:00,9.71452,9.71748,9.68022,9.71018,10.0
2007-11-15 10:25:00,9.70008,9.71432,9.69657,9.70077,12.0
2007-11-15 10:26:00,9.70963,9.71443,9.68983,9.69892,9.0
2007-11-15 10:27:00,9.71218,9.71282,9.69028,9.69583,15.0
2007-11-15 10:28:00,9.71112,9.71112,9.69437,9.70868,8.0
2007-11-15 10:29:00,9.69918,9.70802,9.68586,9.68953,13.0
2007-11-15 10:30:00,9.69283,9.70697,9.68527,9.69923,16.0
2007-11-15 10:31:00,9.70208,9.70793,9.69107,9.70443,19.0
2007-11-15 10:32:00,9.70448,9.70603,9.68388,9.69368,11.0
2007-11-15 10:33:00,9.69397,9.70872,9.68743,9.69698,12.0
2007-11-15 10:34:00,9.69737,9.70952,9.69173,9.69272,7.0
2007-11-15 10:35:00,9.70787,9.71197,9.67462,9.70727,12.0
2007-11-15 10:36:00,9.70708,9.70803,9.67502,9.70688,8.0
2007-11-15 10:37:00,9.70417,9.70417,9.67172,9.67172,9.0
2007-11-15 10:38:00,9.70218,9.70643,9.68078,9.70343,16.0
2007-11-15 10:39:00,9.69742,9.71512,9.68168,9.68977,13.0
2007-11-15 10:40:00,9.71598,9.71598,9.69115,9.70203,10.0
2007-11-15 10:41:00,9.70742,9.72097,9.68377,9.70988,12.0
2007-11-15 10:42:00,9.71638,9.71638,9.70133,9.70898,12.0
2007-11-15 10:43:00,9.71752,9.72457,9.70072,9.70322,11.0
2007-11-15 10:44:00,9.71593,9.72473,9.70518,9.72473,8.0
2007-11-15 10:45:00,9.72528,9.72972,9.69232,9.72088,11.0
2007-11-15 10:46:00,9.73202,9.73202,9.69522,9.72347,12.0
2007-11-15 10:47:00,9.73247,9.73863,9.71398,9.73327,13.0
2007-11-15 10:48:00,9.73432,9.73432,9.70768,9.72503,14.0
2007-11-15 10:49:00,9.73313,9.74632,9.71932,9.73457,12.0
2007-11-15 10:50:00,9.74963,9.75143,9.73128,9.74503,7.0
2007-11-15 10:51:00,9.74668,9.74953,9.73227,9.74338,14.0
2007-11-15 10:52:00,9.73408,9.74758,9.72477,9.73273,10.0
2007-11-15 10:53:00,9.73673,9.74643,9.71257,9.72982,20.0
2007-11-15 10:54:00,9.73292,9.74308,9.71303,9.74308,9.0
2007-11-15 10:55:00,9.74377,9.74423,9.71033,9.72877,14.0
2007-11-15 10:56:00,9.74213,9.75112,9.71127,9.72443,7.0
2007-11-15 10:57:00,9.74793,9.75593,9.73038,9.73587,11.0
2007-11-15 10:58:00,9.75447,9.75447,9.73722,9.75388,8.0
2007-11-15 10:59:00,9.74593,9.75672,9.72132,9.75102,7.0
2007-11-15 11:00:00,9.75077,9.75273,9.71757,9.74687,9.0
2007-11-15 11:01:00,9.73927,9.75572,9.71693,9.74328,9.0
2007-11-15 11:02:00,9.74293,9.75663,9.73468,9.73917,10.0
2007-11-15 11:03:00,9.75672,9.75672,9.71918,9.74663,7.0
2007-11-15 11:04:00,9.73927,9.75252,9.72637,9.74172,19.0
2007-11-15 11:05:00,9.73587,9.74542,9.71203,9.73877,10.0
2007-11-15 11:06:00,9.73797,9.74732,9.72922,9.73548,17.0
2007-11-15 11:07:00,9.73323,9.74868,9.72773,9.74302,9.0
2007-11-15 11:08:00,9.73612,9.74582,9.70642,9.74303,11.0
2007-11-15 11:09:00,9.72487,9.74757,9.71893,9.73042,11.0
2007-11-15 11:10:00,9.74032,9.75007,9.71522,9.75007,8.0
2007-11-15 11:11:00,9.75063,9.75608,9.73572,9.74943,8.0
2007-11-15 11:12:00,9.75108,9.75388,9.73572,9.73633,7.0
2007-11-15 11:13:00,9.75218,9.75528,9.73698,9.74218,7.0
2007-11-15 11:14:00,9.75218,9.75393,9.71653,9.75263,10.0
2007-11-15 11:15:00,9.75043,9.75533,9.73588,9.74332,9.0
2007-11-15 11:16:00,9.75327,9.75978,9.73477,9.75473,8.0
2007-11-15 11:17:00,9.74137,9.75967,9.72672,9.75562,11.0
2007-11-15 11:18:00,9.75573,9.75948,9.72228,9.75838,9.0
2007-11-15 11:19:00,9.75432,9.76052,9.72397,9.74942,9.0
2007-11-15 11:20:00,9.75728,9.76012,9.73538,9.74567,14.0
2007-11-15 11:21:00,9.74612,9.76502,9.74573,9.76373,7.0
2007-11-15 11:22:00,9.75287,9.76592,9.74553,9.75887,7.0
2007-11-15 11:23:00,9.75643,9.75957,9.72588,9.72588,10.0
2007-11-15 11:24:00,9.74283,9.75772,9.73833,9.75373,14.0
2007-11-15 11:25:00,9.75453,9.76223,9.74082,9.74082,10.0
2007-11-15 11:26:00,9.75467,9.76073,9.72253,9.75303,16.0
2007-11-15 11:27:00,9.74548,9.75962,9.73668,9.74703,9.0
2007-11-15 11:28:00,9.74107,9.76412,9.74003,9.74643,8.0
2007-11-15 11:29:00,9.75883,9.76003,9.72523,9.74548,12.0
2007-11-15 11:30:00,9.74138,9.76047,9.72143,9.75043,9.0
2007-11-15 11:31:00,9.75143,9.75143,9.72463,9.73553,15.0
2007-11-15 11:32:00,9.74853,9.75282,9.72392,9.73637,7.0
2007-11-15 11:33:00,9.73782,9.75657,9.71672,9.73718,8.0
2007-11-15 11:34:00,9.75447,9.75512,9.73447,9.75333,10.0
2007-11-15 11:35:00,9.74938,9.76637,9.73977,9.75973,9.0
2007-11-15 11:36:00,9.75202,9.76312,9.72958,9.74687,9.0
2007-11-15 11:37:00,9.75597,9.75597,9.72892,9.75373,8.0
2007-11-15 11:38:00,9.75507,9.75947,9.72552,9.75548,7.0
2007-11-15 11:39:00,9.74368,9.75932,9.72672,9.74477,9.0
2007-11-15 11:40:00,9.75172,9.76143,9.74382,9.75742,7.0
2007-11-15 11:41:00,9.74332,9.75993,9.72973,9.74533,8.0
2007-11-15 11:42:00,9.75763,9.76262,9.73672,9.74703,8.0
2007-11-15 11:43:00,9.76218,9.76218,9.72083,9.74292,7.0
2007-11-15 11:44:00,9.75992,9.75992,9.74022,9.74278,8.0
2007-11-15 11:45:00,9.74237,9.75433,9.71652,9.73497,9.0
2007-11-15 11:46:00,9.74052,9.75158,9.73422,9.75158,7.0
2007-11-15 11:47:00,9.74932,9.75217,9.70683,9.74332,8.0
2007-11-15 11:48:00,9.74793,9.75492,9.7323,9.74947,10.0
2007-11-15 11:49:00,9.74898,9.75492,9.70213,9.74732,8.0
2007-11-15 11:50:00,9.74883,9.75507,9.72453,9.73362,7.0
2007-11-15 11:51:00,9.74962,9.76182,9.72567,9.73492,10.0
2007-11-15 11:52:00,9.74632,9.75372,9.73523,9.75082,7.0
2007-11-15 11:53:00,9.73742,9.75883,9.73518,9.75683,7.0
2007-11-15 11:54:00,9.74598,9.75963,9.73153,9.74813,10.0
2007-11-15 11:55:00,9.75592,9.76183,9.73368,9.74873,7.0
2007-11-15 11:56:00,9.75993,9.76173,9.74422,9.76102,9.0
2007-11-15 11:57:00,9.75088,9.76477,9.71827,9.74792,7.0
2007-11-15 11:58:00,9.76252,9.77198,9.74578,9.74578,8.0
2007-11-15 11:59:00,9.76448,9.76448,9.74472,9.74928,10.0
2007-11-15 12:00:00,9.74613,9.76187,9.72693,9.74223,10.0
2007-11-15 12:01:00,9.74338,9.76008,9.72022,9.75822,8.0
2007-11-15 12:02:00,9.74763,9.76148,9.72967,9.75363,7.0
2007-11-15 12:03:00,9.75393,9.76402,9.72887,9.76402,11.0
2007-11-15 12:04:00,9.76373,9.76467,9.73892,9.74963,10.0
2007-11-15 12:05:00,9.76583,9.77713,9.75072,9.75962,11.0
2007-11-15 12:06:00,9.77552,9.78032,9.74568,9.76892,7.0
2007-11-15 12:07:00,9.76752,9.77962,9.73872,9.76463,10.0
2007-11-15 12:08:00,9.77742,9.78238,9.74477,9.77827,7.0
2007-11-15 12:09:00,9.77742,9.78347,9.75897,9.78103,8.0
2007-11-15 12:10:00,9.78203,9.78387,9.76343,9.78228,7.0
2007-11-15 12:11:00,9.78137,9.78443,9.74418,9.77683,8.0
2007-11-15 12:12:00,9.76353,9.77643,9.75322,9.76523,9.0
2007-11-15 12:13:00,9.78043,9.78198,9.75797,9.76527,11.0
2007-11-15 12:14:00,9.78003,9.78003,9.75378,9.75978,8.0
2007-11-15 12:15:00,9.77632,9.77632,9.75453,9.77342,14.0
2007-11-15 12:16:00,9.77823,9.77823,9.74832,9.77452,11.0
2007-11-15 12:17:00,9.76227,9.77518,9.75982,9.76308,8.0
2007-11-15 12:18:00,9.76173,9.77707,9.75017,9.77707,9.0
2007-11-15 12:19:00,9.77583,9.77658,9.75522,9.75892,8.0
2007-11-15 12:20:00,9.76263,9.77603,9.74078,9.76433,7.0
2007-11-15 12:21:00,9.77182,9.77553,9.7597,9.76847,21.0
2007-11-15 12:22:00,9.77377,9.77473,9.74737,9.76008,11.0
2007-11-15 12:23:00,9.76117,9.77568,9.75262,9.76972,21.0
2007-11-15 12:24:00,9.77053,9.77608,9.75217,9.75792,8.0
2007-11-15 12:25:00,9.77828,9.78063,9.76107,9.76658,24.0
2007-11-15 12:26:00,9.77502,9.78183,9.74363,9.77758,9.0
2007-11-15 12:27:00,9.77687,9.78293,9.75973,9.76413,7.0
2007-11-15 12:28:00,9.77782,9.78158,9.75757,9.76977,11.0
2007-11-15 12:29:00,9.75232,9.77558,9.74354,9.75547,12.0
2007-11-15 12:30:00,9.76793,9.77487,9.75488,9.77063,9.0
2007-11-15 12:31:00,9.76232,9.77188,9.75663,9.75663,12.0
2007-11-15 12:32:00,9.77233,9.78418,9.75683,9.76502,7.0
2007-11-15 12:33:00,9.77587,9.77983,9.75213,9.76618,21.0
2007-11-15 12:34:00,9.77843,9.79498,9.76033,9.77797,14.0
2007-11-15 12:35:00,9.77487,9.78967,9.76892,9.78863,15.0
2007-11-15 12:36:00,9.77837,9.79198,9.75857,9.77892,8.0
2007-11-15 12:37:00,9.79552,9.79552,9.75428,9.78758,34.0
2007-11-15 12:38:00,9.78622,9.78957,9.76662,9.78482,8.0
2007-11-15 12:39:00,9.77418,9.78542,9.76313,9.77013,14.0
2007-11-15 12:40:00,9.78227,9.78227,9.76633,9.76988,7.0
2007-11-15 12:41:00,9.78042,9.78333,9.76343,9.76343,14.0
2007-11-15 12:42:00,9.78002,9.78812,9.76492,9.77753,8.0
2007-11-15 12:43:00,9.78858,9.79077,9.77182,9.79077,15.0
2007-11-15 12:44:00,9.79082,9.79413,9.77523,9.77773,9.0
2007-11-15 12:45:00,9.77973,9.79658,9.76143,9.77993,27.0
2007-11-15 12:46:00,9.78887,9.79603,9.75618,9.79178,9.0
2007-11-15 12:47:00,9.79282,9.80443,9.76207,9.79693,18.0
2007-11-15 12:48:00,9.80163,9.81283,9.77102,9.80132,7.0
2007-11-15 12:49:00,9.80127,9.81772,9.78302,9.79683,8.0
2007-11-15 12:50:00,9.80007,9.80707,9.78137,9.80663,9.0
2007-11-15 12:51:00,9.79917,9.81302,9.78783,9.79112,17.0
2007-11-15 12:52:00,9.80472,9.81102,9.78908,9.80743,11.0
2007-11-15 12:53:00,9.81127,9.82173,9.78243,9.80723,8.0
2007-11-15 12:54:00,9.80652,9.82142,9.79433,9.80113,9.0
2007-11-15 12:55:00,9.80673,9.83387,9.79682,9.82442,14.0
2007-11-15 12:56:00,9.82943,9.83162,9.79493,9.82062,10.0
2007-11-15 12:57:00,9.83093,9.83307,9.79982,9.80813,7.0
2007-11-15 12:58:00,9.81527,9.82657,9.78093,9.80473,13.0
2007-11-15 12:59:00,9.81318,9.82148,9.78358,9.79028,7.0
2007-11-15 13:00:00,9.80372,9.81007,9.77393,9.80217,13.0
2007-11-15 13:01:00,9.80783,9.81053,9.78853,9.79233,9.0
2007-11-15 13:02:00,9.80273,9.80847,9.78633,9.79397,11.0
2007-11-15 13:03:00,9.79148,9.81093,9.77227,9.80472,11.0
2007-11-15 13:04:00,9.79813,9.80742,9.78118,9.78118,25.0
2007-11-15 13:05:00,9.80433,9.80433,9.78208,9.78562,7.0
2007-11-15 13:06:00,9.79687,9.81862,9.78867,9.81862,10.0
2007-11-15 13:07:00,9.80518,9.82413,9.79818,9.80597,11.0
2007-11-15 13:08:00,9.81802,9.81802,9.79148,9.80848,8.0
2007-11-15 13:09:00,9.79457,9.82027,9.78502,9.79368,25.0
2007-11-15 13:10:00,9.80583,9.80583,9.76903,9.79507,21.0
2007-11-15 13:11:00,9.79458,9.80747,9.78612,9.80368,7.0
2007-11-15 13:12:00,9.79768,9.80127,9.76892,9.79947,10.0
2007-11-15 13:13:00,9.79443,9.80368,9.78942,9.78942,9.0
2007-11-15 13:14:00,9.80298,9.80497,9.78883,9.79143,8.0
2007-11-15 13:15:00,9.79073,9.79512,9.76002,9.79512,7.0
2007-11-15 13:16:00,9.80942,9.80942,9.78333,9.80403,11.0
2007-11-15 13:17:00,9.80373,9.80373,9.78953,9.79132,9.0
2007-11-15 13:18:00,9.80482,9.80632,9.78403,9.80632,8.0
2007-11-15 13:19:00,9.79312,9.81182,9.76977,9.79582,7.0
2007-11-15 13:20:00,9.80727,9.80908,9.78425,9.80577,11.0
2007-11-15 13:21:00,9.79083,9.80347,9.78452,9.78928,7.0
2007-11-15 13:22:00,9.80277,9.80297,9.78013,9.78782,11.0
2007-11-15 13:23:00,9.80242,9.80242,9.78618,9.80108,8.0
2007-11-15 13:24:00,9.80118,9.80313,9.77883,9.79077,21.0
2007-11-15 13:25:00,9.79778,9.80282,9.78827,9.80142,10.0
2007-11-15 13:26:00,9.80133,9.80133,9.78153,9.78242,28.0
2007-11-15 13:27:00,9.78492,9.79728,9.78227,9.79728,9.0
2007-11-15 13:28:00,9.79477,9.80363,9.78303,9.79023,16.0
2007-11-15 13:29:00,9.80372,9.80393,9.76947,9.79503,8.0
2007-11-15 13:30:00,9.79198,9.79467,9.75722,9.79043,11.0
2007-11-15 13:31:00,9.79233,9.80168,9.77487,9.78528,9.0
2007-11-15 13:32:00,9.79848,9.79938,9.77917,9.79553,27.0
2007-11-15 13:33:00,9.79608,9.80498,9.78113,9.78427,9.0
2007-11-15 13:34:00,9.79957,9.80302,9.77673,9.78052,16.0
2007-11-15 13:35:00,9.78403,9.79998,9.77067,9.77503,7.0
2007-11-15 13:36:00,9.79752,9.80143,9.78023,9.78778,10.0
2007-11-15 13:37:00,9.78618,9.79657,9.77572,9.77572,10.0
2007-11-15 13:38:00,9.79473,9.79888,9.76397,9.79698,13.0
2007-11-15 13:39:00,9.79812,9.79833,9.77313,9.79358,8.0
2007-11-15 13:40:00,9.79568,9.79598,9.7558,9.76842,9.0
2007-11-15 13:41:00,9.79447,9.79588,9.77332,9.78102,9.0
2007-11-15 13:42:00,9.79637,9.79773,9.77152,9.79312,25.0
2007-11-15 13:43:00,9.78942,9.79612,9.77417,9.79483,8.0
2007-11-15 13:44:00,9.79387,9.80172,9.78428,9.79863,21.0
2007-11-15 13:45:00,9.78517,9.80397,9.77983,9.78463,26.0
2007-11-15 13:46:00,9.78022,9.80092,9.78022,9.79003,15.0
2007-11-15 13:47:00,9.80257,9.80402,9.783,9.78967,10.0
2007-11-15 13:48:00,9.79932,9.80693,9.79042,9.80492,9.0
2007-11-15 13:49:00,9.79083,9.80942,9.78858,9.79522,11.0
2007-11-15 13:50:00,9.80637,9.81003,9.78483,9.79793,11.0
2007-11-15 13:51:00,9.81243,9.81422,9.77863,9.81247,25.0
2007-11-15 13:52:00,9.81352,9.81352,9.77853,9.79773,10.0
2007-11-15 13:53:00,9.80473,9.80512,9.78852,9.79587,21.0
2007-11-15 13:54:00,9.79498,9.81063,9.79498,9.79572,7.0
2007-11-15 13:55:00,9.80382,9.80953,9.79437,9.79937,9.0
2007-11-15 13:56:00,9.80997,9.81112,9.78188,9.79377,7.0
2007-11-15 13:57:00,9.79387,9.80872,9.78392,9.80487,7.0
2007-11-15 13:58:00,9.80353,9.80653,9.77828,9.78952,29.0
2007-11-15 13:59:00,9.80902,9.80902,9.77817,9.79717,9.0
2007-11-15 14:00:00,9.79843,9.80812,9.78898,9.79622,19.0
2007-11-15 14:01:00,9.79502,9.81863,9.77767,9.81112,9.0
2007-11-15 14:02:00,9.81177,9.82992,9.78283,9.81827,11.0
2007-11-15 14:03:00,9.82263,9.82603,9.80253,9.80867,7.0
2007-11-15 14:04:00,9.81923,9.82297,9.78393,9.82102,21.0
2007-11-15 14:05:00,9.80837,9.82272,9.78772,9.80458,8.0
2007-11-15 14:06:00,9.81753,9.82068,9.79567,9.80993,10.0
2007-11-15 14:07:00,9.80297,9.81297,9.78612,9.80547,10.0
2007-11-15 14:08:00,9.80712,9.80712,9.77442,9.78518,19.0
2007-11-15 14:09:00,9.80162,9.80458,9.77028,9.78662,8.0
2007-11-15 14:10:00,9.80238,9.80342,9.78325,9.79088,27.0
2007-11-15 14:11:00,9.78072,9.79993,9.77682,9.78483,11.0
2007-11-15 14:12:00,9.79717,9.79723,9.77167,9.78428,27.0
2007-11-15 14:13:00,9.77428,9.79853,9.75412,9.78773,8.0
2007-11-15 14:14:00,9.78903,9.79607,9.75477,9.77862,9.0
2007-11-15 14:15:00,9.78863,9.78863,9.77442,9.78628,11.0
2007-11-15 14:16:00,9.77573,9.78762,9.76493,9.77308,11.0
2007-11-15 14:17:00,9.77607,9.79773,9.77607,9.77863,29.0
2007-11-15 14:18:00,9.79383,9.79383,9.75418,9.78553,23.0
2007-11-15 14:19:00,9.77303,9.78677,9.76463,9.78677,7.0
2007-11-15 14:20:00,9.78517,9.78518,9.76937,9.78013,7.0
2007-11-15 14:21:00,9.78892,9.78993,9.75438,9.76797,11.0
2007-11-15 14:22:00,9.78433,9.79172,9.75102,9.79172,7.0
2007-11-15 14:23:00,9.77957,9.79837,9.76282,9.79218,10.0
2007-11-15 14:24:00,9.79143,9.79673,9.78107,9.78107,7.0
2007-11-15 14:25:00,9.78363,9.79742,9.77282,9.79183,8.0
2007-11-15 14:26:00,9.79632,9.79703,9.75932,9.78833,8.0
2007-11-15 14:27:00,9.78528,9.79633,9.77497,9.78963,8.0
2007-11-15 14:28:00,9.78212,9.79097,9.77153,9.78773,7.0
2007-11-15 14:29:00,9.78587,9.79098,9.77577,9.78873,8.0
2007-11-15 14:30:00,9.78207,9.79278,9.76982,9.76982,11.0
2007-11-15 14:31:00,9.78298,9.79017,9.76342,9.77428,13.0
2007-11-15 14:32:00,9.78822,9.78859,9.75242,9.78592,7.0
2007-11-15 14:33:00,9.78633,9.78743,9.75986,9.76563,24.0
2007-11-15 14:34:00,9.77417,9.78243,9.76022,9.78052,7.0
2007-11-15 14:35:00,9.77883,9.78162,9.75642,9.77137,10.0
2007-11-15 14:36:00,9.77617,9.78287,9.74157,9.76473,7.0
2007-11-15 14:37:00,9.76133,9.77708,9.74997,9.74997,20.0
2007-11-15 14:38:00,9.76888,9.78008,9.74942,9.77313,18.0
2007-11-15 14:39:00,9.76042,9.77402,9.75553,9.75727,24.0
2007-11-15 14:40:00,9.77333,9.77673,9.74317,9.77673,26.0
2007-11-15 14:41:00,9.77393,9.77408,9.74087,9.76922,20.0
2007-11-15 14:42:00,9.76673,9.77322,9.74512,9.76657,10.0
2007-11-15 14:43:00,9.76777,9.76922,9.72543,9.76743,9.0
2007-11-15 14:44:00,9.76762,9.77047,9.74312,9.76478,8.0
2007-11-15 14:45:00,9.75288,9.76808,9.7517,9.76583,23.0
2007-11-15 14:46:00,9.76567,9.77417,9.75087,9.76333,7.0
2007-11-15 14:47:00,9.76027,9.77403,9.75198,9.76533,22.0
2007-11-15 14:48:00,9.77507,9.78013,9.76123,9.77537,11.0
2007-11-15 14:49:00,9.77252,9.78902,9.74387,9.76893,9.0
2007-11-15 14:50:00,9.78223,9.79043,9.74887,9.77402,7.0
2007-11-15 14:51:00,9.77543,9.78648,9.76277,9.77873,8.0
2007-11-15 14:52:00,9.79092,9.79182,9.77143,9.77927,8.0
2007-11-15 14:53:00,9.78842,9.79398,9.77237,9.77283,10.0
2007-11-15 14:54:00,9.78287,9.78723,9.76657,9.78362,9.0
2007-11-15 14:55:00,9.77413,9.78827,9.75147,9.77623,11.0
2007-11-15 14:56:00,9.78862,9.79103,9.76947,9.78867,9.0
2007-11-15 14:57:00,9.79183,9.79562,9.77828,9.78543,7.0
2007-11-15 14:58:00,9.79232,9.79568,9.76032,9.78497,9.0
2007-11-15 14:59:00,9.79177,9.79397,9.77302,9.79397,13.0
2007-11-15 15:00:00,9.79453,9.79582,9.77247,9.77623,7.0
2007-11-15 15:01:00,9.78942,9.79797,9.77778,9.78247,7.0
2007-11-15 15:02:00,9.79288,9.79452,9.76062,9.78428,10.0
2007-11-15 15:03:00,9.78693,9.78918,9.77237,9.77907,10.0
2007-11-15 15:04:00,9.78368,9.78843,9.76578,9.77662,7.0
2007-11-15 15:05:00,9.78698,9.79367,9.75687,9.79102,7.0
2007-11-15 15:06:00,9.78992,9.79167,9.75913,9.78042,19.0
2007-11-15 15:07:00,9.79328,9.79792,9.77783,9.78242,11.0
2007-11-15 15:08:00,9.78243,9.80172,9.78187,9.78597,16.0
2007-11-15 15:09:00,9.78443,9.81338,9.77603,9.79298,7.0
2007-11-15 15:10:00,9.80303,9.80817,9.78853,9.80013,21.0
2007-11-15 15:11:00,9.79477,9.80803,9.77542,9.78997,10.0
2007-11-15 15:12:00,9.80333,9.80713,9.78562,9.79897,13.0
2007-11-15 15:13:00,9.79012,9.79867,9.77517,9.78437,7.0
2007-11-15 15:14:00,9.79683,9.80213,9.75608,9.79382,16.0
2007-11-15 15:15:00,9.78878,9.79998,9.76342,9.78943,9.0
2007-11-15 15:16:00,9.79442,9.79998,9.78013,9.78937,17.0
2007-11-15 15:17:00,9.79472,9.79673,9.76333,9.78492,10.0
2007-11-15 15:18:00,9.79328,9.80038,9.78243,9.79553,7.0
2007-11-15 15:19:00,9.78872,9.79943,9.77497,9.79778,8.0
2007-11-15 15:20:00,9.79902,9.80073,9.78217,9.80073,9.0
2007-11-15 15:21:00,9.78997,9.79983,9.78488,9.79762,10.0
2007-11-15 15:22:00,9.79792,9.79941,9.75483,9.78742,8.0
2007-11-15 15:23:00,9.79428,9.79663,9.75577,9.77833,11.0
2007-11-15 15:24:00,9.79488,9.79488,9.77667,9.78217,9.0
2007-11-15 15:25:00,9.79092,9.79312,9.77907,9.77953,7.0
2007-11-15 15:26:00,9.78947,9.79308,9.77592,9.78337,7.0
2007-11-15 15:27:00,9.79303,9.79477,9.76898,9.78943,7.0
2007-11-15 15:28:00,9.78907,9.79933,9.76948,9.79923,13.0
2007-11-15 15:29:00,9.78843,9.79802,9.77233,9.78982,11.0
2007-11-15 15:30:00,9.78853,9.79682,9.75418,9.78402,9.0
2007-11-15 15:31:00,9.78077,9.79412,9.77492,9.77817,24.0
2007-11-15 15:32:00,9.78472,9.79793,9.75168,9.76997,7.0
2007-11-15 15:33:00,9.78137,9.79093,9.76347,9.79078,9.0
2007-11-15 15:34:00,9.78747,9.79073,9.75992,9.78722,11.0
2007-11-15 15:35:00,9.77362,9.79195,9.76683,9.77677,11.0
2007-11-15 15:36:00,9.77902,9.79223,9.77093,9.78857,14.0
2007-11-15 15:37:00,9.77553,9.79158,9.77177,9.78353,10.0
2007-11-15 15:38:00,9.78123,9.79188,9.75352,9.77052,8.0
2007-11-15 15:39:00,9.77297,9.78872,9.76107,9.77647,7.0
2007-11-15 15:40:00,9.77668,9.78702,9.76732,9.78157,21.0
2007-11-15 15:41:00,9.77428,9.78737,9.76583,9.78222,9.0
2007-11-15 15:42:00,9.78372,9.78967,9.75137,9.77993,19.0
2007-11-15 15:43:00,9.78912,9.79162,9.76813,9.77662,7.0
2007-11-15 15:44:00,9.78553,9.78957,9.75512,9.78922,9.0
2007-11-15 15:45:00,9.78162,9.78913,9.76792,9.78817,11.0
2007-11-15 15:46:00,9.77413,9.79462,9.74717,9.79438,22.0
2007-11-15 15:47:00,9.79363,9.80543,9.76352,9.80102,9.0
2007-11-15 15:48:00,9.79507,9.80867,9.77683,9.78417,10.0
2007-11-15 15:49:00,9.80392,9.81382,9.77583,9.80472,8.0
2007-11-15 15:50:00,9.79273,9.81247,9.78323,9.79543,27.0
2007-11-15 15:51:00,9.79568,9.80668,9.78882,9.79532,7.0
2007-11-15 15:52:00,9.79288,9.80077,9.76682,9.78383,10.0
2007-11-15 15:53:00,9.79432,9.79818,9.76452,9.79727,11.0
2007-11-15 15:54:00,9.78713,9.79808,9.76088,9.77973,29.0
2007-11-15 15:55:00,9.78797,9.79662,9.77987,9.78568,9.0
2007-11-15 15:56:00,9.79333,9.80097,9.77833,9.78713,17.0
2007-11-15 15:57:00,9.78162,9.79613,9.77108,9.78913,11.0
2007-11-15 15:58:00,9.79317,9.79317,9.77333,9.79047,33.0
2007-11-15 15:59:00,9.78292,9.79403,9.75743,9.78237,9.0
2007-11-15 16:00:00,9.79238,9.79907,9.77565,9.77783,14.0
2007-11-15 16:01:00,9.78703,9.79562,9.76282,9.78012,8.0
2007-11-15 16:02:00,9.79117,9.79537,9.77523,9.78658,9.0
2007-11-15 16:03:00,9.77933,9.79818,9.77933,9.79152,7.0
2007-11-15 16:04:00,9.79868,9.79947,9.77268,9.79223,11.0
2007-11-15 16:05:00,9.80123,9.80378,9.78557,9.78557,9.0
2007-11-15 16:06:00,9.78972,9.80208,9.77307,9.79752,7.0
2007-11-15 16:07:00,9.77773,9.80388,9.77773,9.80193,7.0
2007-11-15 16:08:00,9.79242,9.80518,9.76457,9.77367,8.0
2007-11-15 16:09:00,9.79702,9.80477,9.78058,9.79597,9.0
2007-11-15 16:10:00,9.79742,9.80043,9.77927,9.79758,8.0
2007-11-15 16:11:00,9.79087,9.80972,9.77323,9.80043,11.0
2007-11-15 16:12:00,9.79977,9.81248,9.78282,9.80923,15.0
2007-11-15 16:13:00,9.79397,9.81182,9.78298,9.79753,8.0
2007-11-15 16:14:00,9.81012,9.81388,9.78618,9.78618,11.0
2007-11-15 16:15:00,9.81098,9.81557,9.79462,9.81557,8.0
2007-11-15 16:16:00,9.79598,9.81087,9.77403,9.79672,12.0
2007-11-15 16:17:00,9.81028,9.81028,9.77668,9.80287,7.0
2007-11-15 16:18:00,9.79487,9.80702,9.77203,9.79292,11.0
2007-11-15 16:19:00,9.78967,9.80922,9.77528,9.80593,21.0
2007-11-15 16:20:00,9.80597,9.80883,9.78213,9.80883,12.0
2007-11-15 16:21:00,9.80842,9.80842,9.77152,9.79932,8.0
2007-11-15 16:22:00,9.79458,9.80597,9.76842,9.78453,13.0
2007-11-15 16:23:00,9.78747,9.80277,9.78403,9.79828,8.0
2007-11-15 16:24:00,9.76733,9.81137,9.76733,9.79677,17.0
2007-11-15 16:25:00,9.79573,9.81058,9.78022,9.79862,8.0
2007-11-15 16:26:00,9.81078,9.81507,9.79422,9.79777,14.0
2007-11-15 16:27:00,9.81453,9.81732,9.78953,9.80883,10.0
2007-11-15 16:28:00,9.80963,9.81333,9.79682,9.79682,11.0
2007-11-15 16:29:00,9.80973,9.81038,9.78573,9.79687,16.0
2007-11-15 16:30:00,9.81012,9.81312,9.78873,9.80377,9.0
2007-11-15 16:31:00,9.81182,9.81868,9.79052,9.80502,23.0
2007-11-15 16:32:00,9.81582,9.81633,9.78353,9.80403,10.0
2007-11-15 16:33:00,9.80877,9.81707,9.78762,9.80312,11.0
2007-11-15 16:34:00,9.80263,9.81188,9.78468,9.79373,9.0
2007-11-15 16:35:00,9.79983,9.80763,9.78418,9.80687,15.0
2007-11-15 16:36:00,9.79122,9.80748,9.78577,9.80392,10.0
2007-11-15 16:37:00,9.80488,9.80668,9.78273,9.80303,14.0
2007-11-15 16:38:00,9.80637,9.81467,9.78503,9.81103,7.0
2007-11-15 16:39:00,9.80532,9.81837,9.78867,9.79987,26.0
2007-11-15 16:40:00,9.80937,9.81827,9.79502,9.80083,7.0
2007-11-15 16:41:00,9.81387,9.81758,9.78823,9.81163,19.0
2007-11-15 16:42:00,9.81052,9.81122,9.79046,9.80162,9.0
2007-11-15 16:43:00,9.80097,9.80788,9.78258,9.78468,8.0
2007-11-15 16:44:00,9.79887,9.80378,9.78158,9.79262,9.0
2007-11-15 16:45:00,9.80128,9.80378,9.77669,9.80087,11.0
2007-11-15 16:46:00,9.79587,9.81022,9.78043,9.79963,7.0
2007-11-15 16:47:00,9.79807,9.80522,9.77393,9.80037,14.0
2007-11-15 16:48:00,9.80187,9.80557,9.78708,9.78908,9.0
2007-11-15 16:49:00,9.79927,9.80292,9.78412,9.80012,14.0
2007-11-15 16:50:00,9.80363,9.80487,9.77823,9.80487,7.0
2007-11-15 16:51:00,9.79307,9.80153,9.76777,9.78683,8.0
2007-11-15 16:52:00,9.78788,9.80733,9.78788,9.79617,10.0
2007-11-15 16:53:00,9.79087,9.80277,9.7873,9.79288,21.0
2007-11-15 16:54:00,9.79093,9.80332,9.78063,9.78533,9.0
2007-11-15 16:55:00,9.79447,9.80138,9.77327,9.79648,7.0
2007-11-15 16:56:00,9.79803,9.80277,9.76683,9.78023,9.0
2007-11-15 16:57:00,9.79367,9.79367,9.77633,9.79143,10.0
2007-11-15 16:58:00,9.79367,9.79802,9.78,9.79022,7.0
2007-11-15 16:59:00,9.78377,9.79038,9.77297,9.77863,12.0
2007-11-15 17:00:00,9.78812,9.81068,9.76278,9.78877,10.0
2007-11-15 17:01:00,9.80702,9.81078,9.77827,9.80148,8.0
2007-11-15 17:02:00,9.79488,9.80978,9.78982,9.79373,10.0
2007-11-15 17:03:00,9.80547,9.81297,9.79223,9.79898,7.0
2007-11-15 17:04:00,9.81287,9.81287,9.77723,9.80323,8.0
2007-11-15 17:05:00,9.80247,9.81323,9.79413,9.79992,10.0
2007-11-15 17:06:00,9.81038,9.81038,9.78552,9.80208,11.0
2007-11-15 17:07:00,9.80497,9.81038,9.79187,9.79187,11.0
2007-11-15 17:08:00,9.79077,9.80737,9.77872,9.79323,7.0
2007-11-15 17:09:00,9.80843,9.80843,9.78657,9.78852,10.0
2007-11-15 17:10:00,9.79098,9.80553,9.76125,9.79838,10.0
2007-11-15 17:11:00,9.79207,9.80477,9.76722,9.78087,7.0
2007-11-15 17:12:00,9.77063,9.78762,9.74752,9.77927,10.0
2007-11-15 17:13:00,9.76843,9.78243,9.75847,9.78147,8.0
2007-11-15 17:14:00,9.78123,9.78443,9.76263,9.78023,11.0
2007-11-15 17:15:00,9.76567,9.78087,9.76397,9.76828,11.0
2007-11-15 17:16:00,9.78042,9.78042,9.75433,9.75433,8.0
2007-11-15 17:17:00,9.76582,9.77728,9.75123,9.77213,10.0
2007-11-15 17:18:00,9.76728,9.77443,9.75047,9.77273,10.0
2007-11-15 17:19:00,9.76423,9.77513,9.74444,9.76807,8.0
2007-11-15 17:20:00,9.76603,9.77157,9.72867,9.76392,7.0
2007-11-15 17:21:00,9.77452,9.77452,9.73357,9.75417,9.0
2007-11-15 17:22:00,9.76038,9.7749,9.73222,9.77388,8.0
2007-11-15 17:23:00,9.77192,9.77957,9.75348,9.77573,7.0
2007-11-15 17:24:00,9.76242,9.77672,9.75593,9.76082,10.0
2007-11-15 17:25:00,9.77593,9.78358,9.74302,9.78358,7.0
2007-11-15 17:26:00,9.77657,9.77753,9.75878,9.77753,7.0
2007-11-15 17:27:00,9.76658,9.77683,9.76031,9.76338,10.0
2007-11-15 17:28:00,9.78302,9.78302,9.76192,9.76643,8.0
2007-11-15 17:29:00,9.77858,9.77882,9.75806,9.75867,8.0
2007-11-15 17:30:00,9.77657,9.77747,9.75627,9.77203,11.0
2007-11-15 17:31:00,9.78002,9.78657,9.74557,9.78652,10.0
2007-11-15 17:32:00,9.77163,9.78793,9.76333,9.78483,7.0
2007-11-15 17:33:00,9.77388,9.79607,9.73812,9.77763,7.0
2007-11-15 17:34:00,9.78168,9.79767,9.76328,9.78428,7.0
2007-11-15 17:35:00,9.77678,9.78882,9.76693,9.78877,14.0
2007-11-15 17:36:00,9.78038,9.79052,9.76388,9.77437,8.0
2007-11-15 17:37:00,9.77223,9.77742,9.74138,9.76618,10.0
2007-11-15 17:38:00,9.77833,9.77833,9.75688,9.77203,7.0
2007-11-15 17:39:00,9.76143,9.77537,9.75327,9.75857,14.0
2007-11-15 17:40:00,9.77267,9.77327,9.75982,9.76853,11.0
2007-11-15 17:41:00,9.77512,9.77868,9.75327,9.77222,10.0
2007-11-15 17:42:00,9.75432,9.77733,9.75432,9.76843,8.0
2007-11-15 17:43:00,9.76032,9.77687,9.76032,9.76497,16.0
2007-11-15 17:44:00,9.77617,9.77847,9.74077,9.77003,8.0
2007-11-15 17:45:00,9.76417,9.77643,9.74148,9.77262,15.0
2007-11-15 17:46:00,9.77252,9.77898,9.75903,9.76642,8.0
2007-11-15 17:47:00,9.77107,9.77858,9.7591,9.76352,16.0
2007-11-15 17:48:00,9.77613,9.78548,9.75852,9.77948,8.0
2007-11-15 17:49:00,9.77333,9.79237,9.77188,9.79237,14.0
2007-11-15 17:50:00,9.79127,9.79127,9.76362,9.78767,11.0
2007-11-15 17:51:00,9.77683,9.79393,9.77097,9.78148,11.0
2007-11-15 17:52:00,9.79212,9.79867,9.77203,9.79332,9.0
2007-11-15 17:53:00,9.79162,9.79877,9.76513,9.78053,14.0
2007-11-15 17:54:00,9.77303,9.79532,9.76228,9.78503,11.0
2007-11-15 17:55:00,9.78412,9.79132,9.76998,9.78778,12.0
2007-11-15 17:56:00,9.78132,9.79178,9.76097,9.77122,7.0
2007-11-15 17:57:00,9.78672,9.78722,9.77123,9.77337,8.0
2007-11-15 17:58:00,9.78433,9.79292,9.77168,9.77628,8.0
2007-11-15 17:59:00,9.77683,9.79033,9.76727,9.77993,10.0
2007-11-15 18:00:00,9.78927,9.79172,9.76628,9.78587,11.0
2007-11-15 18:01:00,9.79218,9.79413,9.76828,9.78353,10.0
2007-11-15 18:02:00,9.79487,9.79963,9.77127,9.77517,8.0
2007-11-15 18:03:00,9.78012,9.80297,9.76277,9.77993,10.0
2007-11-15 18:04:00,9.79468,9.79663,9.76553,9.78522,7.0
2007-11-15 18:05:00,9.78218,9.79738,9.76982,9.78292,7.0
2007-11-15 18:06:00,9.79567,9.79697,9.77348,9.77642,8.0
2007-11-15 18:07:00,9.79158,9.79158,9.76248,9.77337,11.0
2007-11-15 18:08:00,9.78992,9.79087,9.77522,9.79087,7.0
2007-11-15 18:09:00,9.79068,9.79127,9.76798,9.77928,7.0
2007-11-15 18:10:00,9.79183,9.79312,9.77138,9.77802,8.0
2007-11-15 18:11:00,9.78112,9.78352,9.76213,9.77012,7.0
2007-11-15 18:12:00,9.78053,9.79112,9.76713,9.77333,8.0
2007-11-15 18:13:00,9.77212,9.78548,9.76743,9.76813,10.0
2007-11-15 18:14:00,9.76963,9.78692,9.76963,9.78212,11.0
2007-11-15 18:15:00,9.78263,9.78263,9.74742,9.77302,9.0
2007-11-15 18:16:00,9.78338,9.78447,9.77083,9.78208,8.0
2007-11-15 18:17:00,9.75572,9.78738,9.75572,9.77272,10.0
2007-11-15 18:18:00,9.77943,9.79198,9.77082,9.78147,11.0
2007-11-15 18:19:00,9.78407,9.79137,9.76808,9.76808,9.0
2007-11-15 18:20:00,9.77652,9.79028,9.76838,9.77362,9.0
2007-11-15 18:21:00,9.78632,9.79242,9.75933,9.79098,16.0
2007-11-15 18:22:00,9.78072,9.78983,9.76913,9.77463,9.0
2007-11-15 18:23:00,9.77662,9.78932,9.77662,9.77703,8.0
2007-11-15 18:24:00,9.79403,9.79403,9.77412,9.77412,7.0
2007-11-15 18:25:00,9.78928,9.79237,9.76562,9.78938,22.0
2007-11-15 18:26:00,9.79162,9.79343,9.77237,9.77732,7.0
2007-11-15 18:27:00,9.77713,9.79848,9.77413,9.78988,11.0
2007-11-15 18:28:00,9.79043,9.79143,9.76462,9.77837,8.0
2007-11-15 18:29:00,9.78238,9.79738,9.77628,9.77898,31.0
2007-11-15 18:30:00,9.79547,9.79547,9.76493,9.79013,8.0
2007-11-15 18:31:00,9.78173,9.78862,9.77048,9.78793,21.0
2007-11-15 18:32:00,9.79262,9.79564,9.75288,9.77542,8.0
2007-11-15 18:33:00,9.77788,9.79078,9.76173,9.78273,7.0
2007-11-15 18:34:00,9.76982,9.79783,9.76982,9.78133,8.0
2007-11-15 18:35:00,9.79192,9.79443,9.77435,9.78068,8.0
2007-11-15 18:36:00,9.79027,9.79828,9.77698,9.77698,7.0
2007-11-15 18:37:00,9.79333,9.79578,9.77098,9.77893,8.0
2007-11-15 18:38:00,9.78703,9.79147,9.76607,9.79023,8.0
2007-11-15 18:39:00,9.79142,9.79142,9.77433,9.77433,7.0
2007-11-15 18:40:00,9.77522,9.79238,9.77493,9.78937,8.0
2007-11-15 18:41:00,9.78912,9.78928,9.76942,9.77747,8.0
2007-11-15 18:42:00,9.78563,9.79278,9.77027,9.77027,9.0
2007-11-15 18:43:00,9.76853,9.78953,9.75282,9.77747,8.0
2007-11-15 18:44:00,9.78533,9.79043,9.76908,9.78987,9.0
2007-11-15 18:45:00,9.78712,9.79093,9.76668,9.79072,10.0
2007-11-15 18:46:00,9.79198,9.79198,9.77763,9.78997,7.0
2007-11-15 18:47:00,9.79218,9.79403,9.76918,9.78232,11.0
2007-11-15 18:48:00,9.78452,9.79008,9.77378,9.78032,9.0
2007-11-15 18:49:00,9.79083,9.79441,9.77673,9.78608,8.0
2007-11-15 18:50:00,9.78587,9.79367,9.77083,9.77083,12.0
2007-11-15 18:51:00,9.79343,9.79507,9.77927,9.79507,8.0
2007-11-15 18:52:00,9.79382,9.79503,9.78133,9.79438,9.0
2007-11-15 18:53:00,9.79202,9.79693,9.77887,9.79693,11.0
2007-11-15 18:54:00,9.78167,9.80458,9.77978,9.80023,12.0
2007-11-15 18:55:00,9.80353,9.80592,9.77962,9.79852,7.0
2007-11-15 18:56:00,9.80332,9.80332,9.78272,9.79753,11.0
2007-11-15 18:57:00,9.78838,9.80323,9.77243,9.77713,11.0
2007-11-15 18:58:00,9.79652,9.79652,9.77343,9.79352,7.0
2007-11-15 18:59:00,9.78203,9.80102,9.77842,9.79002,9.0
2007-11-15 19:00:00,9.79702,9.80167,9.77738,9.78862,7.0
2007-11-15 19:01:00,9.77887,9.81653,9.77593,9.79248,11.0
2007-11-15 19:02:00,9.79397,9.80717,9.78433,9.80717,8.0
2007-11-15 19:03:00,9.79997,9.81212,9.78983,9.79578,8.0
2007-11-15 19:04:00,9.80477,9.81113,9.78853,9.80502,8.0
2007-11-15 19:05:00,9.78962,9.80502,9.78233,9.78933,8.0
2007-11-15 19:06:00,9.80897,9.80897,9.79018,9.80592,9.0
2007-11-15 19:07:00,9.78947,9.80938,9.78947,9.80472,8.0
2007-11-15 19:08:00,9.80207,9.80927,9.79437,9.79697,8.0
2007-11-15 19:09:00,9.79593,9.80797,9.78193,9.80797,7.0
2007-11-15 19:10:00,9.80768,9.80768,9.79383,9.79782,11.0
2007-11-15 19:11:00,9.79567,9.80888,9.79258,9.79258,11.0
2007-11-15 19:12:00,9.79463,9.80803,9.78393,9.80803,8.0
2007-11-15 19:13:00,9.78377,9.80872,9.77938,9.79318,9.0
2007-11-15 19:14:00,9.79738,9.80902,9.79458,9.80777,9.0
2007-11-15 19:15:00,9.79918,9.80968,9.77357,9.79013,7.0
2007-11-15 19:16:00,9.80457,9.80463,9.78782,9.80317,8.0
2007-11-15 19:17:00,9.80133,9.80577,9.78992,9.80207,7.0
2007-11-15 19:18:00,9.80357,9.80357,9.79097,9.79097,7.0
2007-11-15 19:19:00,9.79343,9.80338,9.79012,9.80338,8.0
2007-11-15 19:20:00,9.80367,9.80367,9.76118,9.78927,11.0
2007-11-15 19:21:00,9.78813,9.79987,9.78813,9.79442,9.0
2007-11-15 19:22:00,9.79597,9.80273,9.78807,9.80153,11.0
2007-11-15 19:23:00,9.80702,9.80702,9.78628,9.79348,7.0
2007-11-15 19:24:00,9.79132,9.80843,9.79036,9.80323,9.0
2007-11-15 19:25:00,9.80267,9.81068,9.78938,9.78938,7.0
2007-11-15 19:26:00,9.80373,9.81062,9.79287,9.79753,14.0
2007-11-15 19:27:00,9.81093,9.81093,9.78572,9.79488,7.0
2007-11-15 19:28:00,9.79512,9.81163,9.79468,9.80193,11.0
2007-11-15 19:29:00,9.80048,9.81072,9.78728,9.80513,9.0
2007-11-15 19:30:00,9.80653,9.81402,9.79587,9.81402,12.0
2007-11-15 19:31:00,9.80577,9.81142,9.79387,9.79608,7.0
2007-11-15 19:32:00,9.80432,9.81203,9.79087,9.81012,7.0
2007-11-15 19:33:00,9.80508,9.80927,9.78857,9.80493,8.0
2007-11-15 19:34:00,9.80343,9.81827,9.79292,9.80707,7.0
2007-11-15 19:35:00,9.80292,9.80827,9.76802,9.79922,7.0
2007-11-15 19:36:00,9.78862,9.80748,9.78862,9.78967,7.0
2007-11-15 19:37:00,9.80217,9.80383,9.77843,9.78828,9.0
2007-11-15 19:38:00,9.80383,9.80383,9.75473,9.79363,8.0
2007-11-15 19:39:00,9.80177,9.80792,9.77097,9.80042,9.0
2007-11-15 19:40:00,9.80023,9.80268,9.77928,9.78783,7.0
2007-11-15 19:41:00,9.79933,9.80963,9.77923,9.80633,9.0
2007-11-15 19:42:00,9.80913,9.81002,9.77923,9.80368,7.0
2007-11-15 19:43:00,9.79423,9.80933,9.76477,9.79067,8.0
2007-11-15 19:44:00,9.79368,9.81133,9.77933,9.80788,10.0
2007-11-15 19:45:00,9.80942,9.82003,9.79778,9.80963,9.0
2007-11-15 19:46:00,9.82107,9.82107,9.78663,9.80532,9.0
2007-11-15 19:47:00,9.81417,9.81592,9.77078,9.79843,11.0
2007-11-15 19:48:00,9.79907,9.81628,9.78403,9.80718,8.0
2007-11-15 19:49:00,9.81642,9.84538,9.79577,9.82588,8.0
2007-11-15 19:50:00,9.83562,9.83772,9.81057,9.83772,9.0
2007-11-15 19:51:00,9.82848,9.84422,9.82507,9.83653,9.0
2007-11-15 19:52:00,9.84287,9.84433,9.81797,9.83647,7.0
2007-11-15 19:53:00,9.82742,9.83988,9.79732,9.82627,13.0
2007-11-15 19:54:00,9.83422,9.83728,9.81302,9.83673,9.0
2007-11-15 19:55:00,9.83047,9.83977,9.79648,9.83977,8.0
2007-11-15 19:56:00,9.83082,9.83643,9.81968,9.82242,11.0
2007-11-15 19:57:00,9.82282,9.83763,9.79692,9.83082,8.0
2007-11-15 19:58:00,9.83742,9.83748,9.81208,9.82127,9.0
2007-11-15 19:59:00,9.83227,9.83227,9.78287,9.82198,8.0
2007-11-15 20:00:00,9.81827,9.83137,9.80543,9.82037,10.0
2007-11-15 20:01:00,9.82923,9.82923,9.78873,9.81933,10.0
2007-11-15 20:02:00,9.83118,9.83118,9.78202,9.80927,8.0
2007-11-15 20:03:00,9.82097,9.83017,9.81147,9.81147,7.0
2007-11-15 20:04:00,9.81957,9.81957,9.79877,9.80833,11.0
2007-11-15 20:05:00,9.81453,9.81798,9.78618,9.80798,7.0
2007-11-15 20:06:00,9.80937,9.82293,9.79983,9.81287,11.0
2007-11-15 20:07:00,9.81903,9.82543,9.80283,9.82167,8.0
2007-11-15 20:08:00,9.81847,9.81847,9.80127,9.80217,9.0
2007-11-15 20:09:00,9.81177,9.81943,9.79493,9.80877,8.0
2007-11-15 20:10:00,9.81447,9.81967,9.80183,9.80183,11.0
2007-11-15 20:11:00,9.81547,9.81827,9.80023,9.81257,8.0
2007-11-15 20:12:00,9.81487,9.81878,9.78387,9.80732,11.0
2007-11-15 20:13:00,9.81247,9.82902,9.79897,9.79897,8.0
2007-11-15 20:14:00,9.81203,9.81477,9.79488,9.79488,7.0
2007-11-15 20:15:00,9.80963,9.81247,9.78363,9.81192,9.0
2007-11-15 20:16:00,9.81437,9.81437,9.79848,9.80508,9.0
2007-11-15 20:17:00,9.80537,9.81098,9.78847,9.80968,8.0
2007-11-15 20:18:00,9.81387,9.8141,9.79263,9.80187,11.0
2007-11-15 20:19:00,9.80838,9.81518,9.78168,9.81198,11.0
2007-11-15 20:20:00,9.80543,9.81433,9.80042,9.81433,7.0
2007-11-15 20:21:00,9.80368,9.81408,9.79855,9.80738,11.0
2007-11-15 20:22:00,9.81628,9.81902,9.79912,9.81207,9.0
2007-11-15 20:23:00,9.81368,9.81917,9.80338,9.81467,10.0
2007-11-15 20:24:00,9.80398,9.81373,9.80357,9.81352,11.0
2007-11-15 20:25:00,9.81152,9.81713,9.79647,9.79713,9.0
2007-11-15 20:26:00,9.80993,9.81268,9.79318,9.79938,7.0
2007-11-15 20:27:00,9.80553,9.81363,9.79488,9.80048,7.0
2007-11-15 20:28:00,9.81063,9.81063,9.79538,9.80208,7.0
2007-11-15 20:29:00,9.80477,9.81227,9.79443,9.79932,8.0
2007-11-15 20:30:00,9.80402,9.81233,9.79413,9.80177,11.0
2007-11-15 20:31:00,9.80617,9.80777,9.77453,9.79197,7.0
2007-11-15 20:32:00,9.80408,9.80408,9.76453,9.78928,7.0
2007-11-15 20:33:00,9.78573,9.79888,9.77123,9.78337,9.0
2007-11-15 20:34:00,9.79583,9.79973,9.75817,9.79973,8.0
2007-11-15 20:35:00,9.78557,9.79842,9.7783,9.78323,11.0
2007-11-15 20:36:00,9.79587,9.79587,9.76483,9.78377,8.0
2007-11-15 20:37:00,9.79477,9.79508,9.78063,9.78063,7.0
2007-11-15 20:38:00,9.79398,9.79562,9.76783,9.79562,11.0
2007-11-15 20:39:00,9.79032,9.79607,9.78097,9.79268,10.0
2007-11-15 20:40:00,9.79103,9.79327,9.77863,9.77918,7.0
2007-11-15 20:41:00,9.78107,9.79648,9.78107,9.79648,8.0
2007-11-15 20:42:00,9.79612,9.79793,9.77082,9.79793,7.0
2007-11-15 20:43:00,9.78473,9.79803,9.77498,9.78397,7.0
2007-11-15 20:44:00,9.79257,9.79787,9.78371,9.79337,9.0
2007-11-15 20:45:00,9.79063,9.79792,9.78522,9.78522,9.0
2007-11-15 20:46:00,9.79947,9.79947,9.78443,9.78487,11.0
2007-11-15 20:47:00,9.78898,9.79758,9.78401,9.78442,8.0
2007-11-15 20:48:00,9.79927,9.79927,9.78413,9.78517,10.0
2007-11-15 20:49:00,9.79263,9.79813,9.78668,9.78782,9.0
2007-11-15 20:50:00,9.78912,9.79893,9.78627,9.78627,11.0
2007-11-15 20:51:00,9.79607,9.79687,9.78367,9.79522,7.0
2007-11-15 20:52:00,9.79613,9.79933,9.78362,9.78518,7.0
2007-11-15 20:53:00,9.78753,9.79472,9.78377,9.78698,9.0
2007-11-15 20:54:00,9.79907,9.79907,9.7782,9.79088,10.0
2007-11-15 20:55:00,9.78792,9.80007,9.78047,9.79828,8.0
2007-11-15 20:56:00,9.78243,9.80447,9.78243,9.78622,11.0
2007-11-15 20:57:00,9.79382,9.79853,9.75123,9.79792,7.0
2007-11-15 20:58:00,9.79887,9.80363,9.78767,9.79618,11.0
2007-11-15 20:59:00,9.79412,9.80677,9.78788,9.79838,8.0
2007-11-15 21:00:00,9.80568,9.80573,9.78632,9.80058,10.0
2007-11-15 21:01:00,9.79527,9.80547,9.79162,9.79162,7.0
2007-11-15 21:02:00,9.80883,9.81512,9.79252,9.81473,9.0
2007-11-15 21:03:00,9.81083,9.81478,9.80298,9.80453,10.0
2007-11-15 21:04:00,9.80278,9.81497,9.79802,9.80188,11.0
2007-11-15 21:05:00,9.80483,9.80978,9.78108,9.80603,11.0
2007-11-15 21:06:00,9.80547,9.81522,9.78537,9.81143,8.0
2007-11-15 21:07:00,9.80302,9.81608,9.78233,9.78233,8.0
2007-11-15 21:08:00,9.77002,9.81548,9.77002,9.80763,8.0
2007-11-15 21:09:00,9.81608,9.81608,9.77007,9.80512,9.0
2007-11-15 21:10:00,9.82017,9.82017,9.79272,9.81557,7.0
2007-11-15 21:11:00,9.81772,9.82167,9.80378,9.82167,7.0
2007-11-15 21:12:00,9.82092,9.82571,9.77472,9.78517,8.0
2007-11-15 21:13:00,9.78727,9.81077,9.78727,9.79643,8.0
2007-11-15 21:14:00,9.79978,9.82597,9.79472,9.81777,13.0
2007-11-15 21:15:00,9.80183,9.82098,9.78607,9.78607,8.0
2007-11-15 21:16:00,9.78587,9.82023,9.78587,9.79802,14.0
2007-11-15 21:17:00,9.81872,9.82642,9.79492,9.82642,7.0
2007-11-15 21:18:00,9.82687,9.82687,9.79122,9.79978,8.0
2007-11-15 21:19:00,9.82522,9.82588,9.78843,9.78843,9.0
2007-11-15 21:20:00,9.81537,9.82463,9.79932,9.79932,15.0
2007-11-15 21:21:00,9.81278,9.82512,9.78602,9.78602,8.0
2007-11-15 21:22:00,9.78818,9.82063,9.78818,9.80637,15.0
2007-11-15 21:23:00,9.82517,9.82608,9.80503,9.82167,7.0
2007-11-15 21:24:00,9.82578,9.82693,9.81373,9.81373,9.0
2007-11-15 21:25:00,9.81233,9.82523,9.80368,9.80437,8.0
2007-11-15 21:26:00,9.80282,9.82217,9.79958,9.81208,7.0
2007-11-15 21:27:00,9.79697,9.82412,9.77063,9.82303,8.0
2007-11-15 21:28:00,9.82423,9.82607,9.76947,9.82458,10.0
2007-11-15 21:29:00,9.81877,9.82657,9.77152,9.82657,7.0
2007-11-15 21:30:00,9.82477,9.82807,9.81098,9.81193,16.0
2007-11-15 21:31:00,9.82083,9.82757,9.81107,9.82757,7.0
2007-11-15 21:32:00,9.80722,9.83433,9.80722,9.83433,11.0
2007-11-15 21:33:00,9.83172,9.83173,9.80818,9.81963,7.0
2007-11-15 21:34:00,9.82022,9.83342,9.80888,9.82862,10.0
2007-11-15 21:35:00,9.80782,9.83982,9.80782,9.83142,10.0
2007-11-15 21:36:00,9.83148,9.83148,9.79413,9.81673,8.0
2007-11-15 21:37:00,9.81733,9.82527,9.80758,9.82313,9.0
2007-11-15 21:38:00,9.82317,9.82317,9.80317,9.81267,10.0
2007-11-15 21:39:00,9.80093,9.82677,9.80093,9.82677,11.0
2007-11-15 21:40:00,9.82382,9.83043,9.80233,9.83043,7.0
2007-11-15 21:41:00,9.79872,9.83048,9.79872,9.83047,8.0
2007-11-15 21:42:00,9.83037,9.83577,9.80757,9.82052,11.0
2007-11-15 21:43:00,9.83692,9.84093,9.80697,9.83383,11.0
2007-11-15 21:44:00,9.83373,9.84083,9.81277,9.83747,7.0
2007-11-15 21:45:00,9.83367,9.84603,9.82433,9.84547,8.0
2007-11-15 21:46:00,9.83343,9.84798,9.83268,9.84798,8.0
2007-11-15 21:47:00,9.83387,9.84928,9.81703,9.84572,9.0
2007-11-15 21:48:00,9.85007,9.85007,9.82417,9.83737,9.0
2007-11-15 21:49:00,9.83583,9.85002,9.81587,9.83798,7.0
2007-11-15 21:50:00,9.84098,9.84953,9.82692,9.83732,8.0
2007-11-15 21:51:00,9.84948,9.85398,9.82027,9.84428,9.0
2007-11-15 21:52:00,9.84517,9.85807,9.83193,9.85717,9.0
2007-11-15 21:53:00,9.85213,9.85773,9.81517,9.85773,8.0
2007-11-15 21:54:00,9.85407,9.86448,9.82982,9.84317,8.0
2007-11-15 21:55:00,9.86482,9.86482,9.84568,9.85983,9.0
2007-11-15 21:56:00,9.84787,9.85742,9.83733,9.85097,11.0
2007-11-15 21:57:00,9.84697,9.85652,9.83443,9.85652,7.0
2007-11-15 21:58:00,9.84577,9.85977,9.84137,9.85878,8.0
2007-11-15 21:59:00,9.85927,9.85927,9.84677,9.85263,9.0
2007-11-15 22:00:00,9.84807,9.86233,9.84083,9.85158,12.0
2007-11-15 22:01:00,9.85948,9.85973,9.84708,9.84708,10.0
2007-11-15 22:02:00,9.85887,9.85937,9.84408,9.85042,7.0
2007-11-15 22:03:00,9.84397,9.86038,9.84397,9.85392,9.0
2007-11-15 22:04:00,9.86027,9.86037,9.84577,9.85253,7.0
2007-11-15 22:05:00,9.85328,9.86248,9.84483,9.86248,10.0
2007-11-15 22:06:00,9.85828,9.85828,9.84853,9.85477,7.0
2007-11-15 22:07:00,9.85437,9.86178,9.84406,9.85293,11.0
2007-11-15 22:08:00,9.86263,9.86263,9.84795,9.85588,10.0
2007-11-15 22:09:00,9.84917,9.86437,9.84917,9.85507,7.0
2007-11-15 22:10:00,9.85772,9.86542,9.85127,9.85652,9.0
2007-11-15 22:11:00,9.86082,9.86292,9.84962,9.85883,11.0
2007-11-15 22:12:00,9.85998,9.86583,9.84682,9.84682,9.0
2007-11-15 22:13:00,9.85177,9.86587,9.84767,9.84767,7.0
2007-11-15 22:14:00,9.86587,9.86587,9.85127,9.85773,11.0
2007-11-15 22:15:00,9.85843,9.86677,9.84782,9.84782,7.0
2007-11-15 22:16:00,9.84767,9.85382,9.83983,9.84012,9.0
2007-11-15 22:17:00,9.84123,9.85457,9.84123,9.84727,11.0
2007-11-15 22:18:00,9.85757,9.85757,9.84183,9.85587,10.0
2007-11-15 22:19:00,9.85203,9.85777,9.84083,9.84327,10.0
2007-11-15 22:20:00,9.84887,9.85237,9.84072,9.85237,10.0
2007-11-15 22:21:00,9.83897,9.84697,9.83277,9.84687,7.0
2007-11-15 22:22:00,9.85208,9.85208,9.83973,9.85137,6.0
2007-11-15 22:23:00,9.85113,9.85123,9.84017,9.85123,8.0
2007-11-15 22:24:00,9.85242,9.85483,9.84028,9.84867,8.0
2007-11-15 22:25:00,9.85188,9.85473,9.84107,9.84237,8.0
2007-11-15 22:26:00,9.85657,9.85657,9.84307,9.84857,23.0
2007-11-15 22:27:00,9.85082,9.85397,9.83957,9.84598,9.0
2007-11-15 22:28:00,9.85957,9.85957,9.83973,9.85377,8.0
2007-11-15 22:29:00,9.84232,9.84903,9.84232,9.84462,8.0
2007-11-15 22:30:00,9.85528,9.85883,9.83747,9.85037,11.0
2007-11-15 22:31:00,9.84687,9.85737,9.84323,9.84897,9.0
2007-11-15 22:32:00,9.85902,9.85902,9.84105,9.84482,8.0
2007-11-15 22:33:00,9.84567,9.85283,9.84182,9.84272,10.0
2007-11-15 22:34:00,9.85857,9.86092,9.84482,9.86092,8.0
2007-11-15 22:35:00,9.85407,9.86037,9.84533,9.85328,8.0
2007-11-15 22:36:00,9.86272,9.86272,9.84692,9.85153,8.0
2007-11-15 22:37:00,9.85272,9.85892,9.84798,9.85892,8.0
2007-11-15 22:38:00,9.86357,9.86357,9.84783,9.85917,8.0
2007-11-15 22:39:00,9.85187,9.85303,9.84663,9.84802,11.0
2007-11-15 22:40:00,9.85727,9.85733,9.84349,9.84597,8.0
2007-11-15 22:41:00,9.85147,9.85927,9.84604,9.85927,8.0
2007-11-15 22:42:00,9.85793,9.85937,9.84173,9.84683,9.0
2007-11-15 22:43:00,9.85212,9.85863,9.84868,9.85837,10.0
2007-11-15 22:44:00,9.84907,9.85933,9.84132,9.84547,8.0
2007-11-15 22:45:00,9.84747,9.85638,9.84423,9.85638,7.0
2007-11-15 22:46:00,9.84587,9.85753,9.83503,9.83927,8.0
2007-11-15 22:47:00,9.85133,9.85192,9.82303,9.82882,7.0
2007-11-15 22:48:00,9.84293,9.85277,9.82943,9.83782,7.0
2007-11-15 22:49:00,9.83797,9.84987,9.82927,9.83622,7.0
2007-11-15 22:50:00,9.85187,9.85187,9.83563,9.85093,7.0
2007-11-15 22:51:00,9.84347,9.85163,9.83683,9.84612,11.0
2007-11-15 22:52:00,9.85123,9.85282,9.83782,9.83998,7.0
2007-11-15 22:53:00,9.84568,9.84673,9.83925,9.84393,9.0
2007-11-15 22:54:00,9.85237,9.85237,9.84318,9.84478,8.0
2007-11-15 22:55:00,9.84283,9.85212,9.84183,9.84717,7.0
2007-11-15 22:56:00,9.86158,9.86158,9.84741,9.84748,20.0
2007-11-15 22:57:00,9.84987,9.85943,9.84763,9.84813,8.0
2007-11-15 22:58:00,9.86158,9.86158,9.84758,9.84758,9.0
2007-11-15 22:59:00,9.85607,9.85842,9.84552,9.85313,7.0
2007-11-15 23:00:00,9.86328,9.86328,9.85042,9.85267,12.0
2007-11-15 23:01:00,9.85517,9.85517,9.84482,9.85107,8.0
2007-11-15 23:02:00,9.85807,9.85807,9.84712,9.85277,9.0
2007-11-15 23:03:00,9.85257,9.85737,9.84687,9.85407,7.0
2007-11-15 23:04:00,9.86423,9.86423,9.85007,9.85693,10.0
2007-11-15 23:05:00,9.84908,9.86012,9.84659,9.85953,10.0
2007-11-15 23:06:00,9.86017,9.86527,9.85057,9.85197,33.0
2007-11-15 23:07:00,9.85553,9.86027,9.85087,9.85493,10.0
2007-11-15 23:08:00,9.85992,9.85992,9.85004,9.85752,8.0
2007-11-15 23:09:00,9.85618,9.85877,9.85272,9.85877,9.0
2007-11-15 23:10:00,9.86587,9.86587,9.85053,9.85667,8.0
2007-11-15 23:11:00,9.85607,9.86083,9.84912,9.85403,9.0
2007-11-15 23:12:00,9.86288,9.86288,9.84492,9.84528,9.0
2007-11-15 23:13:00,9.84532,9.85522,9.84532,9.85253,8.0
2007-11-15 23:14:00,9.86207,9.86207,9.84763,9.85342,9.0
2007-11-15 23:15:00,9.84862,9.85723,9.84862,9.85723,5.0
2007-11-15 23:16:00,9.86152,9.86152,9.84843,9.85343,9.0
2007-11-15 23:17:00,9.85183,9.85573,9.84783,9.85337,8.0
2007-11-15 23:18:00,9.86218,9.86218,9.84677,9.84967,7.0
2007-11-15 23:19:00,9.85218,9.85348,9.84382,9.85022,10.0
2007-11-15 23:20:00,9.85842,9.85842,9.84722,9.84937,18.0
2007-11-15 23:21:00,9.85152,9.85718,9.83953,9.85388,8.0
2007-11-15 23:22:00,9.86352,9.86352,9.84742,9.85302,16.0
2007-11-15 23:23:00,9.84873,9.85143,9.84747,9.84813,5.0
2007-11-15 23:24:00,9.86082,9.86082,9.84883,9.84883,12.0
2007-11-15 23:25:00,9.85362,9.85362,9.85036,9.85037,11.0
2007-11-15 23:26:00,9.86207,9.86207,9.84387,9.84567,9.0
2007-11-15 23:27:00,9.84933,9.85133,9.84243,9.85133,7.0
2007-11-15 23:28:00,9.84957,9.85342,9.84243,9.85207,7.0
2007-11-15 23:29:00,9.84732,9.85233,9.84732,9.85072,8.0
2007-11-15 23:30:00,9.86017,9.86017,9.84027,9.84928,10.0
2007-11-15 23:31:00,9.84937,9.85738,9.84628,9.84628,8.0
2007-11-15 23:32:00,9.86017,9.86017,9.84587,9.85012,7.0
2007-11-15 23:33:00,9.85257,9.85273,9.84463,9.84522,7.0
2007-11-15 23:34:00,9.85933,9.85933,9.84287,9.84437,8.0
2007-11-15 23:35:00,9.84947,9.85118,9.84168,9.84507,8.0
2007-11-15 23:36:00,9.85463,9.85463,9.84462,9.84778,16.0
2007-11-15 23:37:00,9.84622,9.85037,9.84502,9.84502,11.0
2007-11-15 23:38:00,9.85727,9.85727,9.84163,9.84392,14.0
2007-11-15 23:39:00,9.85053,9.85132,9.84148,9.84833,10.0
2007-11-15 23:40:00,9.85547,9.85802,9.84333,9.85007,10.0
2007-11-15 23:41:00,9.85677,9.85948,9.85202,9.85312,10.0
2007-11-15 23:42:00,9.86567,9.86567,9.85003,9.85567,12.0
2007-11-15 23:43:00,9.85968,9.85968,9.85182,9.85643,7.0
2007-11-15 23:44:00,9.86757,9.86757,9.83283,9.84877,11.0
2007-11-15 23:45:00,9.84522,9.84873,9.83343,9.84127,15.0
2007-11-15 23:46:00,9.85493,9.85493,9.82822,9.82822,8.0
2007-11-15 23:47:00,9.83852,9.83852,9.82877,9.83013,7.0
2007-11-15 23:48:00,9.83093,9.83512,9.81638,9.81638,9.0
2007-11-15 23:49:00,9.82623,9.82623,9.81857,9.81927,8.0
2007-11-15 23:50:00,9.83168,9.83168,9.81598,9.82257,8.0
2007-11-15 23:51:00,9.81523,9.82093,9.81107,9.82093,9.0
2007-11-15 23:52:00,9.83327,9.83327,9.81247,9.81322,16.0
2007-11-15 23:53:00,9.81173,9.82428,9.81173,9.82428,10.0
2007-11-15 23:54:00,9.81232,9.83153,9.81232,9.81257,7.0
2007-11-15 23:55:00,9.81317,9.82427,9.81113,9.81367,10.0
2007-11-15 23:56:00,9.82387,9.82387,9.80493,9.81177,15.0
2007-11-15 23:57:00,9.81523,9.83447,9.81523,9.82813,8.0
2007-11-15 23:58:00,9.84457,9.84457,9.82267,9.83218,10.0
2007-11-15 23:59:00,9.83063,9.83783,9.82117,9.82117,10.0
2007-11-16 00:00:00,9.82128,9.84273,9.82128,9.82543,8.0
2007-11-16 00:01:00,9.83837,9.84683,9.82133,9.83947,8.0
2007-11-16 00:02:00,9.85217,9.85217,9.82348,9.84127,8.0
2007-11-16 00:03:00,9.84133,9.84967,9.82447,9.82778,7.0
2007-11-16 00:04:00,9.84343,9.84753,9.82703,9.82797,10.0
2007-11-16 00:05:00,9.82853,9.84688,9.82472,9.84447,7.0
2007-11-16 00:06:00,9.85667,9.85667,9.82633,9.85013,10.0
2007-11-16 00:07:00,9.82192,9.84653,9.82192,9.82853,8.0
2007-11-16 00:08:00,9.85863,9.85863,9.82767,9.84653,7.0
2007-11-16 00:09:00,9.82923,9.84613,9.82712,9.82712,8.0
2007-11-16 00:10:00,9.84417,9.84657,9.83232,9.84413,8.0
2007-11-16 00:11:00,9.82723,9.84513,9.82648,9.82807,11.0
2007-11-16 00:12:00,9.85512,9.85512,9.82703,9.83057,8.0
2007-11-16 00:13:00,9.82857,9.84068,9.82577,9.82697,14.0
2007-11-16 00:14:00,9.84067,9.84587,9.82687,9.84418,8.0
2007-11-16 00:16:00,9.84118,9.84118,9.82313,9.82313,8.0
2007-11-16 00:17:00,9.84427,9.85217,9.82503,9.85217,8.0
2007-11-16 00:18:00,9.84792,9.84792,9.82787,9.84237,8.0
2007-11-16 00:19:00,9.82573,9.84577,9.82573,9.82678,7.0
2007-11-16 00:20:00,9.79473,9.84273,9.79473,9.84207,10.0
2007-11-16 00:21:00,9.82433,9.84438,9.82407,9.82567,7.0
2007-11-16 00:22:00,9.85427,9.85427,9.82696,9.83123,10.0
2007-11-16 00:23:00,9.82232,9.84337,9.82217,9.84323,8.0
2007-11-16 00:24:00,9.85933,9.85933,9.83247,9.83933,7.0
2007-11-16 00:25:00,9.84413,9.84428,9.81703,9.81962,8.0
2007-11-16 00:26:00,9.85347,9.85347,9.81783,9.81783,8.0
2007-11-16 00:27:00,9.84792,9.84792,9.81163,9.81597,8.0
2007-11-16 00:28:00,9.85072,9.85072,9.81247,9.81517,8.0
2007-11-16 00:29:00,9.84267,9.84267,9.81347,9.83847,14.0
2007-11-16 00:30:00,9.84787,9.84787,9.81167,9.84068,8.0
2007-11-16 00:31:00,9.81243,9.81832,9.81017,9.81303,10.0
2007-11-16 00:32:00,9.82273,9.83813,9.81233,9.83813,8.0
2007-11-16 00:33:00,9.81333,9.81477,9.81098,9.81262,9.0
2007-11-16 00:34:00,9.82987,9.84017,9.81383,9.84017,8.0
2007-11-16 00:35:00,9.83993,9.83993,9.80913,9.81233,9.0
2007-11-16 00:36:00,9.82648,9.82801,9.80877,9.80997,8.0
2007-11-16 00:37:00,9.81283,9.84193,9.81233,9.81443,10.0
2007-11-16 00:38:00,9.82592,9.84023,9.81178,9.81303,7.0
2007-11-16 00:39:00,9.81417,9.83993,9.81417,9.81448,8.0
2007-11-16 00:40:00,9.83148,9.83448,9.82678,9.83113,7.0
2007-11-16 00:41:00,9.81677,9.84223,9.81487,9.81507,8.0
2007-11-16 00:42:00,9.81633,9.85173,9.81582,9.82083,9.0
2007-11-16 00:43:00,9.82612,9.84372,9.81363,9.81647,8.0
2007-11-16 00:44:00,9.83033,9.84063,9.81587,9.81777,8.0
2007-11-16 00:45:00,9.84167,9.84287,9.81433,9.84287,8.0
2007-11-16 00:46:00,9.82877,9.84377,9.79347,9.83872,8.0
2007-11-16 00:47:00,9.84087,9.84597,9.83763,9.83887,8.0
2007-11-16 00:48:00,9.85387,9.85387,9.83887,9.84423,9.0
2007-11-16 00:49:00,9.83907,9.84675,9.83541,9.84442,11.0
2007-11-16 00:50:00,9.85347,9.85347,9.83917,9.84157,7.0
2007-11-16 00:51:00,9.83703,9.84668,9.83634,9.83972,9.0
2007-11-16 00:52:00,9.85417,9.85417,9.83955,9.84423,8.0
2007-11-16 00:53:00,9.84527,9.84527,9.83648,9.84047,8.0
2007-11-16 00:54:00,9.85333,9.85333,9.84107,9.84107,10.0
2007-11-16 00:55:00,9.84497,9.84552,9.83283,9.84307,8.0
2007-11-16 00:56:00,9.85307,9.85307,9.83693,9.84248,5.0
2007-11-16 00:57:00,9.83492,9.84968,9.83492,9.84122,7.0
2007-11-16 00:58:00,9.85727,9.85737,9.85228,9.85517,10.0
2007-11-16 00:59:00,9.84527,9.84783,9.83693,9.83957,8.0
2007-11-16 01:00:00,9.85233,9.85233,9.83833,9.84023,8.0
2007-11-16 01:01:00,9.84318,9.84747,9.8362,9.83778,10.0
2007-11-16 01:02:00,9.85332,9.85332,9.83832,9.84447,7.0
2007-11-16 01:03:00,9.84327,9.84937,9.84327,9.84937,11.0
2007-11-16 01:04:00,9.85157,9.85157,9.83773,9.83977,11.0
2007-11-16 01:05:00,9.83562,9.84432,9.83562,9.84432,10.0
2007-11-16 01:06:00,9.84793,9.84793,9.83268,9.83758,8.0
2007-11-16 01:07:00,9.83337,9.83842,9.79193,9.83488,25.0
2007-11-16 01:08:00,9.85147,9.85147,9.83827,9.84172,8.0
2007-11-16 01:09:00,9.83577,9.84263,9.83577,9.83783,8.0
2007-11-16 01:10:00,9.85063,9.85063,9.83563,9.84378,8.0
2007-11-16 01:11:00,9.83563,9.84137,9.83179,9.83747,11.0
2007-11-16 01:12:00,9.85132,9.85132,9.83563,9.84162,7.0
2007-11-16 01:13:00,9.83493,9.83704,9.83364,9.83628,7.0
2007-11-16 01:14:00,9.85002,9.85002,9.83522,9.83547,9.0
2007-11-16 01:15:00,9.83508,9.84474,9.83213,9.83717,10.0
2007-11-16 01:16:00,9.85187,9.85187,9.83583,9.83583,9.0
2007-11-16 01:17:00,9.84337,9.84337,9.83423,9.83423,8.0
2007-11-16 01:18:00,9.85297,9.85297,9.83163,9.84083,7.0
2007-11-16 01:19:00,9.84177,9.84177,9.83297,9.83297,23.0
2007-11-16 01:20:00,9.85107,9.85107,9.83423,9.83598,8.0
2007-11-16 01:21:00,9.83547,9.84347,9.83045,9.83737,8.0
2007-11-16 01:22:00,9.85087,9.85478,9.84977,9.85188,11.0
2007-11-16 01:23:00,9.84028,9.84173,9.83553,9.83553,9.0
2007-11-16 01:24:00,9.84997,9.84997,9.83493,9.83567,11.0
2007-11-16 01:25:00,9.83777,9.84393,9.83777,9.83952,8.0
2007-11-16 01:26:00,9.85347,9.85347,9.83627,9.84717,11.0
2007-11-16 01:27:00,9.83623,9.84258,9.83009,9.84232,10.0
2007-11-16 01:28:00,9.83897,9.85587,9.83833,9.84493,11.0
2007-11-16 01:29:00,9.84507,9.84537,9.83773,9.83877,7.0
2007-11-16 01:30:00,9.85307,9.85307,9.83462,9.84107,7.0
2007-11-16 01:31:00,9.80693,9.83897,9.80693,9.83897,10.0
2007-11-16 01:32:00,9.84907,9.84907,9.81477,9.81477,7.0
2007-11-16 01:33:00,9.83997,9.83997,9.81363,9.82947,8.0
2007-11-16 01:34:00,9.82472,9.84028,9.82472,9.84028,8.0
2007-11-16 01:35:00,9.83987,9.83987,9.81423,9.83687,8.0
2007-11-16 01:36:00,9.84843,9.84843,9.81503,9.84067,7.0
2007-11-16 01:37:00,9.83317,9.83317,9.83102,9.83162,8.0
2007-11-16 01:38:00,9.84412,9.84412,9.81527,9.83932,8.0
2007-11-16 01:39:00,9.81393,9.84107,9.81197,9.81197,23.0
2007-11-16 01:40:00,9.82907,9.83657,9.81327,9.83657,8.0
2007-11-16 01:41:00,9.81102,9.84195,9.81102,9.84167,9.0
2007-11-16 01:42:00,9.84783,9.84783,9.78877,9.80227,8.0
2007-11-16 01:43:00,9.79428,9.84882,9.79428,9.83827,8.0
2007-11-16 01:44:00,9.85272,9.85428,9.85037,9.85428,7.0
2007-11-16 01:45:00,9.81513,9.84353,9.78613,9.80162,11.0
2007-11-16 01:46:00,9.81438,9.82098,9.79532,9.81737,8.0
2007-11-16 01:47:00,9.81332,9.8199,9.80738,9.81233,10.0
2007-11-16 01:48:00,9.83158,9.84762,9.81038,9.84283,8.0
2007-11-16 01:49:00,9.83897,9.84507,9.81513,9.83978,7.0
2007-11-16 01:50:00,9.85397,9.85397,9.84172,9.84172,7.0
2007-11-16 01:51:00,9.81397,9.84522,9.81397,9.84522,22.0
2007-11-16 01:52:00,9.85328,9.85328,9.81287,9.83953,7.0
2007-11-16 01:53:00,9.81737,9.84787,9.79023,9.79827,8.0
2007-11-16 01:54:00,9.82743,9.82743,9.79842,9.80847,7.0
2007-11-16 01:55:00,9.79343,9.81807,9.79343,9.80948,9.0
2007-11-16 01:56:00,9.81427,9.81427,9.79502,9.79997,23.0
2007-11-16 01:57:00,9.80072,9.84318,9.79548,9.83877,9.0
2007-11-16 01:58:00,9.85223,9.85223,9.81807,9.83643,11.0
2007-11-16 02:00:00,9.82797,9.83693,9.82672,9.83423,10.0
2007-11-16 02:01:00,9.83168,9.83298,9.82762,9.82817,10.0
2007-11-16 02:02:00,9.84173,9.84173,9.82857,9.82883,8.0
2007-11-16 02:03:00,9.82947,9.83067,9.82551,9.83067,15.0
2007-11-16 02:04:00,9.84567,9.84567,9.82627,9.83427,10.0
2007-11-16 02:05:00,9.82897,9.83353,9.82758,9.82922,7.0
2007-11-16 02:06:00,9.84468,9.84468,9.82757,9.82923,10.0
2007-11-16 02:07:00,9.83432,9.83432,9.82818,9.83227,16.0
2007-11-16 02:08:00,9.84223,9.84223,9.82539,9.83083,9.0
2007-11-16 02:09:00,9.83497,9.83497,9.82778,9.83178,8.0
2007-11-16 02:10:00,9.84517,9.84517,9.82897,9.82963,8.0
2007-11-16 02:11:00,9.82858,9.83173,9.82753,9.83173,9.0
2007-11-16 02:12:00,9.84353,9.84353,9.82429,9.83672,7.0
2007-11-16 02:13:00,9.83082,9.83607,9.82883,9.82883,8.0
2007-11-16 02:14:00,9.84387,9.84387,9.82349,9.82902,15.0
2007-11-16 02:15:00,9.83637,9.83637,9.8299,9.83367,11.0
2007-11-16 02:16:00,9.84393,9.84393,9.82972,9.83018,7.0
2007-11-16 02:17:00,9.83167,9.83477,9.82534,9.83477,12.0
2007-11-16 02:18:00,9.84472,9.84472,9.83197,9.83197,10.0
2007-11-16 02:20:00,9.84373,9.84373,9.82708,9.83113,10.0
2007-11-16 02:21:00,9.83102,9.83505,9.82333,9.83177,14.0
2007-11-16 02:22:00,9.84452,9.84452,9.82752,9.83422,11.0
2007-11-16 02:23:00,9.83638,9.8376,9.82883,9.82883,16.0
2007-11-16 02:24:00,9.83367,9.84547,9.83017,9.84297,8.0
2007-11-16 02:25:00,9.83697,9.84507,9.83687,9.84363,8.0
2007-11-16 02:26:00,9.84742,9.84742,9.83603,9.83767,7.0
2007-11-16 02:27:00,9.83722,9.84237,9.83307,9.84237,7.0
2007-11-16 02:28:00,9.85078,9.85078,9.83678,9.83837,8.0
2007-11-16 02:29:00,9.83748,9.84367,9.83725,9.84367,10.0
2007-11-16 02:30:00,9.83692,9.84762,9.83692,9.84762,8.0
2007-11-16 02:31:00,9.83877,9.84287,9.8301,9.84287,7.0
2007-11-16 02:32:00,9.85073,9.85073,9.83582,9.84503,7.0
2007-11-16 02:33:00,9.84217,9.84767,9.83947,9.84127,9.0
2007-11-16 02:34:00,9.85667,9.85667,9.83802,9.83802,11.0
2007-11-16 02:35:00,9.84143,9.84392,9.84012,9.84322,12.0
2007-11-16 02:36:00,9.85823,9.85823,9.84077,9.84263,5.0
2007-11-16 02:37:00,9.84232,9.84828,9.83737,9.84322,16.0
2007-11-16 02:38:00,9.85698,9.85698,9.83899,9.84632,8.0
2007-11-16 02:39:00,9.84767,9.84767,9.84155,9.84262,18.0
2007-11-16 02:40:00,9.85742,9.85742,9.83643,9.83988,10.0
2007-11-16 02:41:00,9.84737,9.84737,9.83783,9.83998,7.0
2007-11-16 02:42:00,9.84737,9.85758,9.83853,9.83853,8.0
2007-11-16 02:43:00,9.83783,9.84788,9.83783,9.84542,9.0
2007-11-16 02:44:00,9.85413,9.85413,9.83937,9.83982,5.0
2007-11-16 02:45:00,9.83702,9.84553,9.83107,9.83107,9.0
2007-11-16 02:46:00,9.84623,9.84623,9.83137,9.83182,8.0
2007-11-16 02:47:00,9.83098,9.84242,9.82932,9.83788,9.0
2007-11-16 02:48:00,9.84673,9.84673,9.82983,9.83047,9.0
2007-11-16 02:49:00,9.83967,9.83967,9.82812,9.83817,8.0
2007-11-16 02:50:00,9.84927,9.84927,9.83678,9.83678,9.0
2007-11-16 02:51:00,9.84112,9.84112,9.82622,9.83332,8.0
2007-11-16 02:52:00,9.84383,9.84383,9.83008,9.83603,10.0
2007-11-16 02:53:00,9.83537,9.84057,9.82783,9.83067,33.0
2007-11-16 02:54:00,9.84393,9.84393,9.82133,9.82948,10.0
2007-11-16 02:55:00,9.82663,9.83083,9.82193,9.83083,10.0
2007-11-16 02:56:00,9.84138,9.84138,9.82253,9.82677,6.0
2007-11-16 02:57:00,9.83017,9.83017,9.81032,9.81597,9.0
2007-11-16 02:58:00,9.83347,9.83347,9.81785,9.81907,8.0
2007-11-16 02:59:00,9.82587,9.82587,9.8151,9.82578,12.0
2007-11-16 03:00:00,9.83553,9.83553,9.81762,9.82347,7.0
2007-11-16 03:01:00,9.81948,9.81948,9.81209,9.81688,9.0
2007-11-16 03:02:00,9.83093,9.83093,9.81497,9.82167,8.0
2007-11-16 03:03:00,9.81638,9.82382,9.80831,9.81688,20.0
2007-11-16 03:04:00,9.83287,9.83287,9.81483,9.81483,7.0
2007-11-16 03:05:00,9.81718,9.82752,9.80842,9.81267,8.0
2007-11-16 03:06:00,9.83487,9.83487,9.81567,9.82308,6.0
2007-11-16 03:07:00,9.81298,9.82162,9.80977,9.81513,7.0
2007-11-16 03:08:00,9.83042,9.83042,9.81292,9.81987,11.0
2007-11-16 03:09:00,9.82093,9.82388,9.80912,9.81687,7.0
2007-11-16 03:10:00,9.82652,9.82652,9.81217,9.81497,7.0
2007-11-16 03:11:00,9.82022,9.82022,9.81058,9.81403,7.0
2007-11-16 03:12:00,9.82852,9.82852,9.80803,9.81473,7.0
2007-11-16 03:13:00,9.81477,9.81737,9.81283,9.81737,8.0
2007-11-16 03:14:00,9.83278,9.83278,9.81413,9.81517,7.0
2007-11-16 03:15:00,9.81287,9.82093,9.81124,9.81567,8.0
2007-11-16 03:16:00,9.82827,9.82827,9.81283,9.81833,10.0
2007-11-16 03:17:00,9.81883,9.81883,9.8106,9.81703,9.0
2007-11-16 03:18:00,9.83177,9.83177,9.81263,9.82097,8.0
2007-11-16 03:19:00,9.82167,9.82637,9.81583,9.82637,8.0
2007-11-16 03:20:00,9.83252,9.83252,9.80933,9.81877,11.0
2007-11-16 03:21:00,9.80827,9.81967,9.80243,9.81097,8.0
2007-11-16 03:22:00,9.82472,9.82472,9.79998,9.80182,8.0
2007-11-16 03:23:00,9.79953,9.80842,9.79942,9.80842,8.0
2007-11-16 03:24:00,9.81548,9.81548,9.79815,9.80717,8.0
2007-11-16 03:25:00,9.80272,9.80917,9.80087,9.80407,8.0
2007-11-16 03:26:00,9.81492,9.81492,9.80237,9.80907,10.0
2007-11-16 03:27:00,9.80012,9.80773,9.79887,9.80712,8.0
2007-11-16 03:28:00,9.81687,9.81687,9.80097,9.80437,9.0
2007-11-16 03:29:00,9.80507,9.80507,9.79488,9.80438,11.0
2007-11-16 03:30:00,9.81482,9.81482,9.79533,9.79932,8.0
2007-11-16 03:31:00,9.80427,9.80903,9.79752,9.80547,8.0
2007-11-16 03:32:00,9.80228,9.81587,9.80167,9.80702,9.0
2007-11-16 03:33:00,9.80077,9.80633,9.79441,9.79957,23.0
2007-11-16 03:34:00,9.81417,9.81417,9.79813,9.80398,8.0
2007-11-16 03:35:00,9.80587,9.80643,9.79333,9.80632,8.0
2007-11-16 03:36:00,9.81483,9.81483,9.80028,9.80273,8.0
2007-11-16 03:38:00,9.81487,9.81528,9.79657,9.79657,7.0
2007-11-16 03:39:00,9.80287,9.80437,9.79803,9.80337,10.0
2007-11-16 03:40:00,9.81667,9.81667,9.79943,9.80013,10.0
2007-11-16 03:41:00,9.79887,9.80833,9.79887,9.80577,10.0
2007-11-16 03:42:00,9.81687,9.81687,9.80143,9.80753,11.0
2007-11-16 03:43:00,9.80082,9.80703,9.79351,9.80097,9.0
2007-11-16 03:44:00,9.81642,9.81642,9.79743,9.79743,7.0
2007-11-16 03:45:00,9.80433,9.80507,9.79825,9.79917,11.0
2007-11-16 03:46:00,9.80927,9.80927,9.79667,9.80087,7.0
2007-11-16 03:47:00,9.80022,9.80577,9.79347,9.80078,9.0
2007-11-16 03:48:00,9.81683,9.81683,9.80048,9.80472,11.0
2007-11-16 03:49:00,9.80282,9.80452,9.79502,9.79502,9.0
2007-11-16 03:50:00,9.81357,9.81357,9.79927,9.79977,7.0
2007-11-16 03:51:00,9.80588,9.80907,9.79972,9.80173,10.0
2007-11-16 03:52:00,9.80053,9.81642,9.80053,9.80317,11.0
2007-11-16 03:53:00,9.80117,9.80532,9.79588,9.79588,7.0
2007-11-16 03:54:00,9.81508,9.81508,9.79762,9.80058,10.0
2007-11-16 03:55:00,9.79953,9.80937,9.7964,9.80137,7.0
2007-11-16 03:56:00,9.81562,9.81562,9.79857,9.79857,9.0
2007-11-16 03:57:00,9.80232,9.80428,9.79588,9.80117,7.0
2007-11-16 03:58:00,9.81268,9.81268,9.79507,9.80538,10.0
2007-11-16 03:59:00,9.79728,9.80077,9.79713,9.80077,12.0
2007-11-16 04:00:00,9.80163,9.81062,9.79997,9.80317,9.0
2007-11-16 04:01:00,9.80148,9.80928,9.80096,9.80197,8.0
2007-11-16 04:02:00,9.81282,9.81282,9.79782,9.79967,7.0
2007-11-16 04:03:00,9.80957,9.80957,9.80017,9.80267,11.0
2007-11-16 04:04:00,9.81393,9.81393,9.79988,9.81002,9.0
2007-11-16 04:05:00,9.80677,9.81288,9.80003,9.80757,8.0
2007-11-16 04:06:00,9.82503,9.82503,9.80143,9.80143,8.0
2007-11-16 04:07:00,9.81227,9.81227,9.80443,9.80837,9.0
2007-11-16 04:08:00,9.81628,9.81628,9.80502,9.81358,9.0
2007-11-16 04:09:00,9.80902,9.81588,9.8017,9.81588,8.0
2007-11-16 04:10:00,9.82258,9.82258,9.80852,9.81443,7.0
2007-11-16 04:11:00,9.81037,9.81652,9.80867,9.81367,9.0
2007-11-16 04:12:00,9.82092,9.82092,9.80408,9.81037,9.0
2007-11-16 04:13:00,9.81668,9.81747,9.80763,9.80763,8.0
2007-11-16 04:14:00,9.81727,9.81727,9.80703,9.81097,8.0
2007-11-16 04:15:00,9.80907,9.81013,9.80643,9.80643,7.0
2007-11-16 04:16:00,9.81583,9.81583,9.80629,9.81002,11.0
2007-11-16 04:17:00,9.80652,9.81442,9.80627,9.80627,11.0
2007-11-16 04:18:00,9.82387,9.82387,9.80702,9.81042,8.0
2007-11-16 04:19:00,9.81513,9.81513,9.80763,9.81102,7.0
2007-11-16 04:20:00,9.82237,9.82237,9.80102,9.80783,11.0
2007-11-16 04:21:00,9.80707,9.81672,9.80183,9.80477,10.0
2007-11-16 04:22:00,9.81603,9.81603,9.80027,9.80293,9.0
2007-11-16 04:23:00,9.80343,9.81303,9.80198,9.80198,8.0
2007-11-16 04:24:00,9.82042,9.82042,9.80091,9.81292,10.0
2007-11-16 04:25:00,9.81172,9.81833,9.80067,9.80462,10.0
2007-11-16 04:26:00,9.81823,9.81823,9.798,9.80902,7.0
2007-11-16 04:27:00,9.80323,9.81178,9.80082,9.80972,11.0
2007-11-16 04:28:00,9.80257,9.81877,9.79957,9.81173,7.0
2007-11-16 04:29:00,9.80213,9.81253,9.80213,9.80877,16.0
2007-11-16 04:30:00,9.82087,9.82087,9.80153,9.81057,7.0
2007-11-16 04:31:00,9.81588,9.81588,9.80483,9.81193,10.0
2007-11-16 04:32:00,9.82293,9.82293,9.81038,9.81207,8.0
2007-11-16 04:33:00,9.81028,9.81468,9.80337,9.80782,7.0
2007-11-16 04:34:00,9.82257,9.82257,9.80543,9.80773,8.0
2007-11-16 04:35:00,9.80923,9.81233,9.80238,9.80238,9.0
2007-11-16 04:36:00,9.80447,9.81863,9.79948,9.80097,7.0
2007-11-16 04:37:00,9.80297,9.80847,9.79523,9.80418,15.0
2007-11-16 04:38:00,9.81742,9.81742,9.80038,9.80038,8.0
2007-11-16 04:39:00,9.80272,9.80757,9.79552,9.80467,15.0
2007-11-16 04:40:00,9.81233,9.81233,9.80343,9.80522,9.0
2007-11-16 04:41:00,9.80878,9.80947,9.80202,9.80607,8.0
2007-11-16 04:42:00,9.82132,9.82132,9.79987,9.80382,7.0
2007-11-16 04:43:00,9.80372,9.80893,9.80297,9.80297,14.0
2007-11-16 04:44:00,9.81817,9.81817,9.80043,9.80043,8.0
2007-11-16 04:45:00,9.80357,9.80528,9.80082,9.80438,13.0
2007-11-16 04:46:00,9.81163,9.81163,9.80087,9.80407,8.0
2007-11-16 04:47:00,9.80487,9.80972,9.79414,9.80612,8.0
2007-11-16 04:48:00,9.81417,9.81417,9.80092,9.81082,7.0
2007-11-16 04:49:00,9.80357,9.80837,9.80292,9.80667,7.0
2007-11-16 04:50:00,9.81772,9.81772,9.80283,9.80398,9.0
2007-11-16 04:51:00,9.80143,9.80752,9.80143,9.80382,8.0
2007-11-16 04:52:00,9.81573,9.81573,9.80107,9.80362,8.0
2007-11-16 04:53:00,9.80753,9.83677,9.80387,9.83677,8.0
2007-11-16 04:54:00,9.83803,9.83803,9.81528,9.83063,11.0
2007-11-16 04:55:00,9.81938,9.83427,9.81938,9.82898,11.0
2007-11-16 04:56:00,9.83883,9.84197,9.82113,9.83713,10.0
2007-11-16 04:57:00,9.84413,9.84413,9.82153,9.83873,9.0
2007-11-16 04:58:00,9.84002,9.84158,9.82267,9.82697,7.0
2007-11-16 04:59:00,9.83008,9.83273,9.81972,9.82878,10.0
2007-11-16 05:00:00,9.82868,9.84528,9.82868,9.83352,8.0
2007-11-16 05:01:00,9.83468,9.83468,9.82033,9.82087,11.0
2007-11-16 05:02:00,9.83572,9.83572,9.81883,9.83172,7.0
2007-11-16 05:03:00,9.83482,9.83752,9.81387,9.82003,11.0
2007-11-16 05:04:00,9.82998,9.82998,9.81127,9.82112,8.0
2007-11-16 05:05:00,9.82088,9.82857,9.82037,9.82857,10.0
2007-11-16 05:06:00,9.83658,9.83658,9.82193,9.82323,9.0
2007-11-16 05:07:00,9.82208,9.82963,9.82208,9.82733,7.0
2007-11-16 05:08:00,9.83752,9.83752,9.82317,9.82637,7.0
2007-11-16 05:09:00,9.82527,9.83337,9.8238,9.82882,11.0
2007-11-16 05:10:00,9.84042,9.84042,9.81983,9.81983,9.0
2007-11-16 05:11:00,9.82927,9.82927,9.81719,9.82567,10.0
2007-11-16 05:12:00,9.83922,9.83922,9.82106,9.83318,8.0
2007-11-16 05:13:00,9.82867,9.83077,9.81832,9.83077,11.0
2007-11-16 05:14:00,9.84052,9.84052,9.82228,9.82253,9.0
2007-11-16 05:15:00,9.82957,9.83023,9.82047,9.82987,9.0
2007-11-16 05:16:00,9.83837,9.83837,9.82113,9.82113,7.0
2007-11-16 05:17:00,9.82433,9.83022,9.81822,9.83022,7.0
2007-11-16 05:18:00,9.84458,9.84458,9.82397,9.83257,8.0
2007-11-16 05:19:00,9.82448,9.83223,9.82177,9.82483,7.0
2007-11-16 05:20:00,9.84158,9.84158,9.82448,9.82632,10.0
2007-11-16 05:21:00,9.83152,9.83368,9.82382,9.82868,11.0
2007-11-16 05:22:00,9.84203,9.84203,9.82233,9.83557,7.0
2007-11-16 05:23:00,9.82377,9.82673,9.82233,9.82497,8.0
2007-11-16 05:24:00,9.83963,9.83963,9.81558,9.82517,11.0
2007-11-16 05:25:00,9.82693,9.83022,9.82041,9.82923,8.0
2007-11-16 05:26:00,9.83997,9.83997,9.82107,9.82753,9.0
2007-11-16 05:27:00,9.82478,9.83004,9.8237,9.82918,7.0
2007-11-16 05:28:00,9.83977,9.83977,9.82387,9.82637,7.0
2007-11-16 05:29:00,9.82287,9.83207,9.82287,9.82302,11.0
2007-11-16 05:30:00,9.82622,9.83802,9.82457,9.82567,8.0
2007-11-16 05:31:00,9.81878,9.83243,9.81878,9.83243,7.0
2007-11-16 05:32:00,9.84178,9.84178,9.82313,9.82383,7.0
2007-11-16 05:33:00,9.83168,9.83168,9.81968,9.82723,7.0
2007-11-16 05:34:00,9.82393,9.83643,9.82383,9.82762,9.0
2007-11-16 05:35:00,9.82382,9.82952,9.82042,9.82318,11.0
2007-11-16 05:36:00,9.83967,9.83967,9.81679,9.82608,10.0
2007-11-16 05:38:00,9.82998,9.83098,9.81703,9.83098,11.0
2007-11-16 05:39:00,9.82173,9.82902,9.81368,9.82553,7.0
2007-11-16 05:40:00,9.82358,9.84478,9.81942,9.82818,11.0
2007-11-16 05:41:00,9.82297,9.83107,9.82038,9.82547,11.0
2007-11-16 05:42:00,9.83298,9.84052,9.82697,9.82997,8.0
2007-11-16 05:43:00,9.82698,9.83103,9.82698,9.82777,9.0
2007-11-16 05:44:00,9.82812,9.83687,9.82557,9.82603,9.0
2007-11-16 05:45:00,9.82258,9.83428,9.82258,9.82773,7.0
2007-11-16 05:46:00,9.83077,9.83077,9.82222,9.82787,8.0
2007-11-16 05:47:00,9.82932,9.83087,9.82078,9.82757,11.0
2007-11-16 05:48:00,9.83817,9.83817,9.82753,9.83037,8.0
2007-11-16 05:49:00,9.82603,9.82603,9.82223,9.82487,11.0
2007-11-16 05:50:00,9.83937,9.83937,9.82283,9.82737,8.0
2007-11-16 05:51:00,9.83157,9.83157,9.82283,9.82527,9.0
2007-11-16 05:52:00,9.83837,9.83837,9.82233,9.83643,8.0
2007-11-16 05:53:00,9.82637,9.83318,9.82142,9.82817,11.0
2007-11-16 05:54:00,9.83798,9.83798,9.81998,9.82543,7.0
2007-11-16 05:55:00,9.82503,9.83132,9.82407,9.83037,11.0
2007-11-16 05:56:00,9.83927,9.83927,9.82397,9.82957,7.0
2007-11-16 05:57:00,9.82487,9.83162,9.82282,9.82688,8.0
2007-11-16 05:58:00,9.84293,9.84293,9.82377,9.83173,10.0
2007-11-16 05:59:00,9.82487,9.83318,9.81943,9.82967,10.0
2007-11-16 06:00:00,9.82298,9.84047,9.82082,9.82897,8.0
2007-11-16 06:01:00,9.83027,9.83027,9.82097,9.82892,9.0
2007-11-16 06:02:00,9.83582,9.83582,9.82303,9.82962,8.0
2007-11-16 06:03:00,9.82292,9.83023,9.82152,9.82682,11.0
2007-11-16 06:04:00,9.83877,9.83877,9.81787,9.82187,8.0
2007-11-16 06:05:00,9.82423,9.83112,9.82152,9.82152,9.0
2007-11-16 06:06:00,9.82117,9.82993,9.81837,9.82152,13.0
2007-11-16 06:07:00,9.81757,9.82471,9.81757,9.82317,7.0
2007-11-16 06:08:00,9.83303,9.83303,9.81848,9.81848,9.0
2007-11-16 06:09:00,9.82482,9.82547,9.81623,9.82122,9.0
2007-11-16 06:10:00,9.83258,9.83863,9.83027,9.83462,8.0
2007-11-16 06:11:00,9.82058,9.82552,9.82058,9.82317,8.0
2007-11-16 06:12:00,9.83433,9.83433,9.82108,9.82277,11.0
2007-11-16 06:13:00,9.81912,9.82427,9.81912,9.82427,9.0
2007-11-16 06:14:00,9.83283,9.83283,9.82113,9.82382,9.0
2007-11-16 06:15:00,9.82618,9.82894,9.82118,9.82118,10.0
2007-11-16 06:16:00,9.83307,9.83307,9.82177,9.82473,8.0
2007-11-16 06:17:00,9.82258,9.82562,9.82129,9.82193,7.0
2007-11-16 06:18:00,9.83523,9.8368,9.81778,9.82473,9.0
2007-11-16 06:19:00,9.82113,9.82618,9.82113,9.82113,7.0
2007-11-16 06:20:00,9.83752,9.83752,9.81977,9.81977,9.0
2007-11-16 06:22:00,9.83178,9.83178,9.82387,9.82387,9.0
2007-11-16 06:23:00,9.82187,9.82478,9.82187,9.82272,7.0
2007-11-16 06:24:00,9.83502,9.83502,9.82272,9.82272,7.0
2007-11-16 06:25:00,9.82477,9.82483,9.81801,9.82483,7.0
2007-11-16 06:26:00,9.83493,9.84188,9.81613,9.84038,8.0
2007-11-16 06:27:00,9.83652,9.83972,9.83652,9.83972,7.0
2007-11-16 06:28:00,9.84458,9.84458,9.83117,9.84027,7.0
2007-11-16 06:29:00,9.84102,9.84696,9.83067,9.84183,12.0
2007-11-16 06:30:00,9.84583,9.84583,9.83483,9.83738,9.0
2007-11-16 06:31:00,9.84223,9.84457,9.83687,9.84172,11.0
2007-11-16 06:32:00,9.84988,9.84988,9.84085,9.84523,7.0
2007-11-16 06:33:00,9.84333,9.84702,9.83489,9.84173,14.0
2007-11-16 06:34:00,9.85428,9.85428,9.84097,9.84267,7.0
2007-11-16 06:35:00,9.84143,9.84973,9.83953,9.84112,9.0
2007-11-16 06:36:00,9.84168,9.85418,9.84168,9.85232,7.0
2007-11-16 06:37:00,9.84893,9.84893,9.83967,9.83967,11.0
2007-11-16 06:38:00,9.85362,9.85362,9.84033,9.84033,9.0
2007-11-16 06:39:00,9.84537,9.84982,9.83832,9.84897,11.0
2007-11-16 06:40:00,9.85098,9.85937,9.84017,9.85703,8.0
2007-11-16 06:41:00,9.85577,9.87123,9.84587,9.85027,7.0
2007-11-16 06:42:00,9.86397,9.86397,9.84553,9.84553,7.0
2007-11-16 06:43:00,9.85567,9.85628,9.84368,9.84837,8.0
2007-11-16 06:44:00,9.86103,9.86103,9.84337,9.85998,7.0
2007-11-16 06:45:00,9.84337,9.85547,9.84128,9.85218,9.0
2007-11-16 06:46:00,9.85428,9.85428,9.84003,9.84407,9.0
2007-11-16 06:47:00,9.85523,9.85823,9.84963,9.84963,8.0
2007-11-16 06:48:00,9.86618,9.86618,9.85052,9.86367,11.0
2007-11-16 06:49:00,9.85282,9.86243,9.82453,9.84688,11.0
2007-11-16 06:50:00,9.85437,9.88063,9.84468,9.86403,7.0
2007-11-16 06:51:00,9.86237,9.86942,9.84612,9.85177,8.0
2007-11-16 06:52:00,9.86112,9.86112,9.84718,9.85137,8.0
2007-11-16 06:53:00,9.85932,9.87887,9.84438,9.87587,9.0
2007-11-16 06:54:00,9.86863,9.87787,9.86863,9.87392,8.0
2007-11-16 06:55:00,9.87382,9.87612,9.84383,9.87447,8.0
2007-11-16 06:56:00,9.87658,9.87658,9.84663,9.87347,8.0
2007-11-16 06:57:00,9.87477,9.87543,9.84123,9.87287,8.0
2007-11-16 06:58:00,9.86148,9.87473,9.84657,9.84657,11.0
2007-11-16 06:59:00,9.84662,9.87757,9.84548,9.87132,7.0
2007-11-16 07:00:00,9.87642,9.87642,9.84742,9.87553,9.0
2007-11-16 07:01:00,9.87132,9.87603,9.84323,9.87252,7.0
2007-11-16 07:02:00,9.86323,9.87223,9.84603,9.86908,11.0
2007-11-16 07:03:00,9.86123,9.87902,9.84673,9.87902,11.0
2007-11-16 07:04:00,9.88032,9.88032,9.86652,9.87273,7.0
2007-11-16 07:05:00,9.87723,9.88348,9.86048,9.88067,12.0
2007-11-16 07:06:00,9.89053,9.89053,9.86557,9.87632,11.0
2007-11-16 07:07:00,9.87578,9.88182,9.86148,9.88182,9.0
2007-11-16 07:08:00,9.88877,9.89343,9.85682,9.88143,8.0
2007-11-16 07:09:00,9.87843,9.89057,9.86983,9.88117,12.0
2007-11-16 07:10:00,9.89008,9.89008,9.86703,9.86703,8.0
2007-11-16 07:11:00,9.86542,9.89172,9.85708,9.88812,9.0
2007-11-16 07:12:00,9.90672,9.90672,9.86432,9.89328,11.0
2007-11-16 07:13:00,9.88957,9.89363,9.87078,9.87078,7.0
2007-11-16 07:14:00,9.89212,9.89212,9.86333,9.87642,10.0
2007-11-16 07:15:00,9.87477,9.88333,9.87053,9.87053,9.0
2007-11-16 07:16:00,9.87367,9.87367,9.86533,9.86533,8.0
2007-11-16 07:17:00,9.87797,9.89228,9.86108,9.87863,9.0
2007-11-16 07:18:00,9.89357,9.89357,9.86118,9.86312,8.0
2007-11-16 07:19:00,9.88377,9.88377,9.86147,9.86172,8.0
2007-11-16 07:20:00,9.89213,9.89213,9.85672,9.85672,7.0
2007-11-16 07:21:00,9.87103,9.88908,9.85067,9.88393,8.0
2007-11-16 07:22:00,9.89393,9.89393,9.85953,9.88813,8.0
2007-11-16 07:23:00,9.88178,9.88878,9.86677,9.88437,7.0
2007-11-16 07:24:00,9.89388,9.89388,9.84712,9.87902,8.0
2007-11-16 07:25:00,9.87833,9.88733,9.84647,9.87952,8.0
2007-11-16 07:26:00,9.89313,9.89313,9.85224,9.88128,7.0
2007-11-16 07:27:00,9.87632,9.88462,9.84923,9.87632,8.0
2007-11-16 07:28:00,9.88023,9.89142,9.84452,9.84523,21.0
2007-11-16 07:29:00,9.84453,9.88123,9.84453,9.84797,8.0
2007-11-16 07:30:00,9.84698,9.8804,9.84442,9.86658,31.0
2007-11-16 07:31:00,9.86737,9.88213,9.85177,9.87933,8.0
2007-11-16 07:32:00,9.88578,9.88578,9.86063,9.87763,11.0
2007-11-16 07:33:00,9.86642,9.88387,9.86283,9.87752,7.0
2007-11-16 07:34:00,9.88248,9.89082,9.85903,9.87818,22.0
2007-11-16 07:35:00,9.86202,9.88032,9.86202,9.87933,7.0
2007-11-16 07:36:00,9.88803,9.88803,9.86413,9.87792,8.0
2007-11-16 07:37:00,9.87053,9.88522,9.87053,9.88522,9.0
2007-11-16 07:38:00,9.88668,9.88668,9.85692,9.85692,16.0
2007-11-16 07:39:00,9.86632,9.87592,9.84888,9.85542,9.0
2007-11-16 07:40:00,9.87848,9.87848,9.85003,9.85367,9.0
2007-11-16 07:41:00,9.85437,9.86863,9.84148,9.86503,11.0
2007-11-16 07:42:00,9.87252,9.88018,9.84007,9.85972,10.0
2007-11-16 07:43:00,9.85798,9.87053,9.83138,9.86498,8.0
2007-11-16 07:44:00,9.87332,9.87332,9.84702,9.86583,9.0
2007-11-16 07:45:00,9.86672,9.86888,9.86107,9.86683,11.0
2007-11-16 07:46:00,9.87463,9.88458,9.85758,9.87332,10.0
2007-11-16 07:47:00,9.87613,9.88388,9.84913,9.87223,8.0
2007-11-16 07:48:00,9.89332,9.89332,9.84653,9.87442,7.0
2007-11-16 07:49:00,9.87542,9.87542,9.84017,9.86273,8.0
2007-11-16 07:50:00,9.87698,9.87698,9.84247,9.86418,7.0
2007-11-16 07:51:00,9.87617,9.87822,9.84517,9.85902,7.0
2007-11-16 07:52:00,9.85637,9.88008,9.84102,9.87308,11.0
2007-11-16 07:53:00,9.87182,9.88167,9.86043,9.87617,8.0
2007-11-16 07:54:00,9.88672,9.88672,9.86118,9.86118,7.0
2007-11-16 07:55:00,9.85902,9.87398,9.85902,9.87398,7.0
2007-11-16 07:56:00,9.88603,9.88603,9.86112,9.86112,10.0
2007-11-16 07:57:00,9.86947,9.88163,9.84503,9.87547,8.0
2007-11-16 07:58:00,9.88393,9.88393,9.86033,9.87288,10.0
2007-11-16 07:59:00,9.86727,9.87982,9.85973,9.87777,11.0
2007-11-16 08:00:00,9.88743,9.88743,9.85593,9.87463,10.0
2007-11-16 08:01:00,9.87228,9.88263,9.86007,9.87103,8.0
2007-11-16 08:02:00,9.88737,9.88737,9.86042,9.86912,8.0
2007-11-16 08:03:00,9.88982,9.88982,9.86357,9.87642,7.0
2007-11-16 08:04:00,9.89438,9.89438,9.86758,9.87452,12.0
2007-11-16 08:05:00,9.87923,9.89233,9.87532,9.89233,11.0
2007-11-16 08:06:00,9.89033,9.89678,9.86047,9.87142,14.0
2007-11-16 08:07:00,9.87442,9.88897,9.85187,9.86182,9.0
2007-11-16 08:08:00,9.85148,9.87897,9.85148,9.86463,11.0
2007-11-16 08:09:00,9.86577,9.88113,9.85228,9.87817,11.0
2007-11-16 08:10:00,9.88847,9.88847,9.85793,9.87213,14.0
2007-11-16 08:11:00,9.86978,9.87722,9.85123,9.85123,8.0
2007-11-16 08:12:00,9.88392,9.88392,9.85157,9.85157,16.0
2007-11-16 08:13:00,9.85622,9.87563,9.85232,9.85232,8.0
2007-11-16 08:14:00,9.88042,9.88187,9.86592,9.88187,15.0
2007-11-16 08:15:00,9.87513,9.88062,9.83532,9.87807,8.0
2007-11-16 08:16:00,9.88417,9.88812,9.87163,9.87462,16.0
2007-11-16 08:17:00,9.87543,9.88953,9.85687,9.87962,8.0
2007-11-16 08:18:00,9.88532,9.89107,9.87487,9.88912,10.0
2007-11-16 08:19:00,9.87553,9.88702,9.87332,9.87587,11.0
2007-11-16 08:20:00,9.88687,9.88687,9.83717,9.85483,14.0
2007-11-16 08:21:00,9.86813,9.88983,9.85888,9.88983,7.0
2007-11-16 08:22:00,9.88928,9.88928,9.86093,9.87123,10.0
2007-11-16 08:23:00,9.86517,9.86757,9.82949,9.84198,8.0
2007-11-16 08:24:00,9.85967,9.85967,9.83033,9.84868,14.0
2007-11-16 08:25:00,9.86128,9.86417,9.82458,9.83618,7.0
2007-11-16 08:26:00,9.83203,9.85952,9.83203,9.85828,7.0
2007-11-16 08:27:00,9.84483,9.85803,9.82403,9.83493,7.0
2007-11-16 08:28:00,9.83652,9.85643,9.82938,9.84242,10.0
2007-11-16 08:29:00,9.84333,9.85983,9.83852,9.85847,11.0
2007-11-16 08:30:00,9.85977,9.85977,9.83128,9.83128,8.0
2007-11-16 08:31:00,9.84083,9.86462,9.83637,9.86462,8.0
2007-11-16 08:32:00,9.85888,9.86523,9.83512,9.83598,10.0
2007-11-16 08:33:00,9.85593,9.86408,9.82268,9.85787,7.0
2007-11-16 08:34:00,9.82858,9.86743,9.82052,9.85413,7.0
2007-11-16 08:35:00,9.85442,9.86818,9.84652,9.85142,10.0
2007-11-16 08:36:00,9.87783,9.87783,9.85672,9.87692,7.0
2007-11-16 08:37:00,9.85128,9.87697,9.85128,9.87298,8.0
2007-11-16 08:38:00,9.87497,9.87497,9.83527,9.86842,9.0
2007-11-16 08:39:00,9.83812,9.86737,9.83812,9.85053,7.0
2007-11-16 08:40:00,9.82207,9.86278,9.82207,9.84753,8.0
2007-11-16 08:41:00,9.82123,9.86817,9.82123,9.84878,10.0
2007-11-16 08:42:00,9.86623,9.86727,9.84238,9.84722,10.0
2007-11-16 08:43:00,9.83663,9.86322,9.83663,9.85782,8.0
2007-11-16 08:44:00,9.86908,9.86908,9.83897,9.85577,11.0
2007-11-16 08:45:00,9.83973,9.87143,9.83973,9.85503,11.0
2007-11-16 08:46:00,9.87037,9.87037,9.84997,9.85353,8.0
2007-11-16 08:47:00,9.85357,9.87207,9.82713,9.85543,10.0
2007-11-16 08:48:00,9.86007,9.87242,9.83547,9.85687,7.0
2007-11-16 08:49:00,9.86038,9.86927,9.85647,9.85908,10.0
2007-11-16 08:50:00,9.85712,9.87268,9.85128,9.86083,10.0
2007-11-16 08:51:00,9.85603,9.87302,9.84567,9.85697,7.0
2007-11-16 08:52:00,9.86167,9.87008,9.85397,9.85397,11.0
2007-11-16 08:53:00,9.86138,9.87703,9.85223,9.86108,11.0
2007-11-16 08:54:00,9.87682,9.87682,9.83212,9.87637,10.0
2007-11-16 08:55:00,9.86293,9.87728,9.84562,9.86777,8.0
2007-11-16 08:56:00,9.87718,9.88027,9.83463,9.86577,7.0
2007-11-16 08:57:00,9.85773,9.87887,9.85773,9.85828,10.0
2007-11-16 08:58:00,9.87268,9.87337,9.85008,9.86062,8.0
2007-11-16 08:59:00,9.87667,9.87667,9.85218,9.86092,10.0
2007-11-16 09:00:00,9.87393,9.87467,9.85427,9.87357,12.0
2007-11-16 09:01:00,9.87432,9.87998,9.85922,9.86017,7.0
2007-11-16 09:02:00,9.87443,9.87993,9.85012,9.87817,10.0
2007-11-16 09:03:00,9.86358,9.88257,9.84337,9.86733,9.0
2007-11-16 09:04:00,9.86348,9.88208,9.85487,9.85757,7.0
2007-11-16 09:05:00,9.85973,9.87637,9.85403,9.86383,9.0
2007-11-16 09:06:00,9.87728,9.87877,9.86257,9.86437,21.0
2007-11-16 09:07:00,9.87927,9.87958,9.83712,9.87608,10.0
2007-11-16 09:08:00,9.87713,9.88082,9.82353,9.84437,8.0
2007-11-16 09:09:00,9.85427,9.86273,9.84003,9.85303,7.0
2007-11-16 09:10:00,9.86542,9.86728,9.82797,9.84957,14.0
2007-11-16 09:11:00,9.85408,9.8683,9.8204,9.85087,9.0
2007-11-16 09:12:00,9.86537,9.86537,9.84263,9.85237,14.0
2007-11-16 09:13:00,9.85083,9.86623,9.84327,9.84327,7.0
2007-11-16 09:14:00,9.85007,9.86243,9.84243,9.85308,11.0
2007-11-16 09:15:00,9.85662,9.88158,9.82543,9.86907,9.0
2007-11-16 09:16:00,9.88148,9.88148,9.84422,9.86527,8.0
2007-11-16 09:17:00,9.86972,9.88022,9.84848,9.86732,9.0
2007-11-16 09:18:00,9.88113,9.88478,9.85007,9.86547,19.0
2007-11-16 09:19:00,9.86583,9.88697,9.85962,9.87867,7.0
2007-11-16 09:20:00,9.88827,9.89213,9.86423,9.87422,26.0
2007-11-16 09:21:00,9.89133,9.89563,9.86747,9.88147,7.0
2007-11-16 09:22:00,9.88153,9.88978,9.86652,9.88978,14.0
2007-11-16 09:23:00,9.88172,9.89168,9.86363,9.86962,10.0
2007-11-16 09:24:00,9.88867,9.89023,9.85873,9.86693,15.0
2007-11-16 09:25:00,9.86833,9.88223,9.85648,9.87703,9.0
2007-11-16 09:26:00,9.87962,9.88248,9.84693,9.86707,11.0
2007-11-16 09:27:00,9.86763,9.88808,9.85798,9.86882,10.0
2007-11-16 09:28:00,9.88362,9.88807,9.86858,9.87492,23.0
2007-11-16 09:29:00,9.86917,9.88703,9.85322,9.87282,9.0
2007-11-16 09:30:00,9.86547,9.88907,9.86058,9.88003,16.0
2007-11-16 09:31:00,9.86042,9.87613,9.83763,9.85533,11.0
2007-11-16 09:32:00,9.85923,9.87627,9.83857,9.85873,10.0
2007-11-16 09:33:00,9.85697,9.87122,9.85588,9.85588,14.0
2007-11-16 09:34:00,9.85442,9.87533,9.84967,9.86023,8.0
2007-11-16 09:35:00,9.86097,9.87563,9.85278,9.85943,17.0
2007-11-16 09:36:00,9.85968,9.87798,9.85435,9.86257,8.0
2007-11-16 09:37:00,9.86873,9.87228,9.85133,9.86028,13.0
2007-11-16 09:38:00,9.88072,9.88072,9.85333,9.86862,8.0
2007-11-16 09:39:00,9.87633,9.87922,9.85973,9.86127,12.0
2007-11-16 09:40:00,9.86143,9.87743,9.85603,9.87507,21.0
2007-11-16 09:41:00,9.86352,9.87967,9.85737,9.86607,11.0
2007-11-16 09:42:00,9.87337,9.87748,9.85772,9.87738,7.0
2007-11-16 09:43:00,9.86492,9.88427,9.86283,9.86788,12.0
2007-11-16 09:44:00,9.88897,9.88897,9.85353,9.87348,8.0
2007-11-16 09:45:00,9.86828,9.88083,9.84522,9.87492,11.0
2007-11-16 09:46:00,9.88123,9.88123,9.83052,9.86257,8.0
2007-11-16 09:47:00,9.87893,9.87897,9.86253,9.87897,15.0
2007-11-16 09:48:00,9.87933,9.88143,9.85783,9.86097,11.0
2007-11-16 09:49:00,9.85418,9.86998,9.84682,9.86532,8.0
2007-11-16 09:50:00,9.86747,9.87453,9.84112,9.84112,9.0
2007-11-16 09:51:00,9.83937,9.85642,9.82377,9.83962,8.0
2007-11-16 09:52:00,9.85813,9.87802,9.83348,9.83923,7.0
2007-11-16 09:53:00,9.84052,9.85857,9.83608,9.84152,7.0
2007-11-16 09:54:00,9.84767,9.85982,9.84133,9.84133,9.0
2007-11-16 09:55:00,9.85463,9.87928,9.83687,9.85258,11.0
2007-11-16 09:56:00,9.85372,9.86473,9.82987,9.86473,7.0
2007-11-16 09:57:00,9.86418,9.86767,9.84182,9.85107,9.0
2007-11-16 09:58:00,9.86882,9.86882,9.84223,9.85013,8.0
2007-11-16 09:59:00,9.83603,9.86003,9.82748,9.83638,14.0
2007-11-16 10:00:00,9.85107,9.85528,9.83732,9.83732,9.0
2007-11-16 10:01:00,9.84807,9.85387,9.82102,9.82837,33.0
2007-11-16 10:02:00,9.84373,9.84812,9.81977,9.84202,11.0
2007-11-16 10:03:00,9.83543,9.84453,9.81177,9.83093,17.0
2007-11-16 10:04:00,9.84278,9.84592,9.82722,9.83977,9.0
2007-11-16 10:05:00,9.82963,9.84107,9.82327,9.84033,29.0
2007-11-16 10:06:00,9.84487,9.84782,9.82483,9.83922,11.0
2007-11-16 10:07:00,9.83813,9.85888,9.82277,9.84278,10.0
2007-11-16 10:08:00,9.84952,9.85932,9.81728,9.84808,7.0
2007-11-16 10:09:00,9.83413,9.85362,9.82768,9.84683,27.0
2007-11-16 10:10:00,9.84712,9.85347,9.82873,9.83532,8.0
2007-11-16 10:11:00,9.83187,9.85313,9.82823,9.84057,10.0
2007-11-16 10:12:00,9.83832,9.85342,9.82288,9.83353,9.0
2007-11-16 10:13:00,9.83358,9.85368,9.82322,9.84203,22.0
2007-11-16 10:14:00,9.84257,9.84772,9.82772,9.84772,11.0
2007-11-16 10:15:00,9.84722,9.84722,9.82267,9.84253,9.0
2007-11-16 10:16:00,9.84362,9.84683,9.82172,9.83132,7.0
2007-11-16 10:17:00,9.83873,9.85123,9.82587,9.82722,19.0
2007-11-16 10:18:00,9.84812,9.84908,9.82767,9.84908,9.0
2007-11-16 10:19:00,9.84007,9.85108,9.82777,9.83498,21.0
2007-11-16 10:20:00,9.82897,9.84852,9.82897,9.83347,7.0
2007-11-16 10:21:00,9.82732,9.84963,9.81978,9.83363,8.0
2007-11-16 10:22:00,9.82933,9.85097,9.80868,9.82773,10.0
2007-11-16 10:23:00,9.82717,9.84838,9.81558,9.83962,14.0
2007-11-16 10:24:00,9.83227,9.85482,9.82267,9.84772,11.0
2007-11-16 10:25:00,9.84732,9.85197,9.83282,9.84487,11.0
2007-11-16 10:26:00,9.83818,9.85057,9.82988,9.85057,9.0
2007-11-16 10:27:00,9.83507,9.85478,9.83507,9.84252,7.0
2007-11-16 10:28:00,9.85207,9.85308,9.83527,9.83527,24.0
2007-11-16 10:29:00,9.84622,9.85053,9.82962,9.84793,9.0
2007-11-16 10:30:00,9.84512,9.84852,9.82912,9.84693,11.0
2007-11-16 10:31:00,9.84633,9.84677,9.80502,9.82957,13.0
2007-11-16 10:32:00,9.84123,9.84347,9.80538,9.80933,7.0
2007-11-16 10:33:00,9.82277,9.82522,9.79078,9.81597,7.0
2007-11-16 10:34:00,9.81783,9.82602,9.79547,9.80552,7.0
2007-11-16 10:35:00,9.81537,9.81788,9.78362,9.81788,9.0
2007-11-16 10:36:00,9.81413,9.81642,9.78392,9.80428,11.0
2007-11-16 10:37:00,9.79982,9.81847,9.79532,9.80142,8.0
2007-11-16 10:38:00,9.80942,9.81422,9.77447,9.80037,10.0
2007-11-16 10:39:00,9.81693,9.81733,9.77923,9.81362,9.0
2007-11-16 10:40:00,9.81438,9.81763,9.78583,9.81742,8.0
2007-11-16 10:41:00,9.80843,9.81753,9.80125,9.80548,7.0
2007-11-16 10:42:00,9.81842,9.82213,9.77542,9.81662,10.0
2007-11-16 10:43:00,9.81907,9.81907,9.77322,9.79842,17.0
2007-11-16 10:44:00,9.81813,9.81813,9.78782,9.81598,9.0
2007-11-16 10:45:00,9.79612,9.81892,9.79262,9.80473,16.0
2007-11-16 10:46:00,9.80277,9.81267,9.79157,9.79922,7.0
2007-11-16 10:47:00,9.79777,9.81533,9.79493,9.79943,13.0
2007-11-16 10:48:00,9.78737,9.81277,9.78737,9.81277,10.0
2007-11-16 10:49:00,9.79753,9.81207,9.76867,9.78983,21.0
2007-11-16 10:50:00,9.80248,9.81213,9.78468,9.79633,7.0
2007-11-16 10:51:00,9.81127,9.81507,9.78887,9.80973,16.0
2007-11-16 10:52:00,9.81362,9.81942,9.78443,9.81658,11.0
2007-11-16 10:53:00,9.80832,9.82138,9.78528,9.80122,19.0
2007-11-16 10:54:00,9.81272,9.81787,9.77537,9.80788,7.0
2007-11-16 10:55:00,9.80192,9.81808,9.80192,9.80638,7.0
2007-11-16 10:56:00,9.81347,9.81563,9.79208,9.81563,10.0
2007-11-16 10:57:00,9.80808,9.81753,9.78998,9.80228,10.0
2007-11-16 10:58:00,9.79557,9.82517,9.79138,9.81452,7.0
2007-11-16 10:59:00,9.81283,9.81562,9.77537,9.81153,7.0
2007-11-16 11:00:00,9.80647,9.81572,9.79863,9.81057,13.0
2007-11-16 11:01:00,9.79647,9.82452,9.79507,9.80912,9.0
2007-11-16 11:02:00,9.80973,9.81448,9.79312,9.81273,7.0
2007-11-16 11:03:00,9.81007,9.81347,9.79759,9.79772,9.0
2007-11-16 11:04:00,9.81193,9.81607,9.79392,9.81523,11.0
2007-11-16 11:05:00,9.81262,9.81262,9.79327,9.80797,9.0
2007-11-16 11:06:00,9.79703,9.81483,9.78522,9.80862,10.0
2007-11-16 11:07:00,9.79547,9.81422,9.77727,9.81082,8.0
2007-11-16 11:08:00,9.80863,9.81617,9.78322,9.81133,8.0
2007-11-16 11:09:00,9.79762,9.81607,9.79673,9.79673,7.0
2007-11-16 11:10:00,9.80973,9.81153,9.80129,9.80642,9.0
2007-11-16 11:11:00,9.79457,9.81382,9.77527,9.80487,11.0
2007-11-16 11:12:00,9.81253,9.81253,9.79353,9.79807,22.0
2007-11-16 11:13:00,9.80943,9.81307,9.79537,9.81127,7.0
2007-11-16 11:14:00,9.81123,9.81373,9.78958,9.78958,23.0
2007-11-16 11:15:00,9.79998,9.80803,9.76472,9.79882,8.0
2007-11-16 11:16:00,9.80933,9.80933,9.75933,9.80077,9.0
2007-11-16 11:17:00,9.79257,9.80607,9.77268,9.80123,10.0
2007-11-16 11:18:00,9.79532,9.80273,9.78363,9.78843,20.0
2007-11-16 11:19:00,9.79263,9.80643,9.77453,9.80213,26.0
2007-11-16 11:20:00,9.80207,9.80432,9.76513,9.79802,24.0
2007-11-16 11:21:00,9.78663,9.80567,9.77662,9.80388,18.0
2007-11-16 11:22:00,9.79137,9.80583,9.78633,9.78633,20.0
2007-11-16 11:23:00,9.78923,9.80527,9.77437,9.78497,7.0
2007-11-16 11:24:00,9.79897,9.80273,9.78543,9.78543,10.0
2007-11-16 11:25:00,9.79942,9.80223,9.78142,9.79127,7.0
2007-11-16 11:26:00,9.80073,9.80113,9.78632,9.79243,24.0
2007-11-16 11:27:00,9.78522,9.80562,9.78522,9.80552,7.0
2007-11-16 11:28:00,9.80618,9.81422,9.78677,9.79978,13.0
2007-11-16 11:29:00,9.79902,9.79902,9.77873,9.78867,11.0
2007-11-16 11:30:00,9.79333,9.80328,9.76082,9.79857,8.0
2007-11-16 11:31:00,9.78453,9.80557,9.77433,9.80302,7.0
2007-11-16 11:32:00,9.79023,9.80397,9.77833,9.79028,8.0
2007-11-16 11:33:00,9.80133,9.80508,9.78888,9.79102,8.0
2007-11-16 11:34:00,9.79833,9.80427,9.78533,9.78533,8.0
2007-11-16 11:35:00,9.79007,9.80513,9.78533,9.78823,7.0
2007-11-16 11:36:00,9.80288,9.80608,9.78628,9.79157,10.0
2007-11-16 11:37:00,9.79082,9.80528,9.78842,9.80193,7.0
2007-11-16 11:38:00,9.79997,9.80417,9.78508,9.80252,11.0
2007-11-16 11:39:00,9.79213,9.79908,9.78077,9.79727,7.0
2007-11-16 11:40:00,9.80037,9.80123,9.78313,9.79463,7.0
2007-11-16 11:41:00,9.80013,9.80528,9.78453,9.79393,23.0
2007-11-16 11:42:00,9.80353,9.80367,9.78648,9.80367,29.0
2007-11-16 11:43:00,9.80118,9.80677,9.78783,9.78783,11.0
2007-11-16 11:44:00,9.80358,9.80538,9.79133,9.79133,11.0
2007-11-16 11:45:00,9.80382,9.80658,9.78257,9.79633,9.0
2007-11-16 11:46:00,9.80353,9.80383,9.75472,9.79408,8.0
2007-11-16 11:47:00,9.80118,9.80378,9.76807,9.79177,27.0
2007-11-16 11:48:00,9.80083,9.80453,9.78537,9.79262,11.0
2007-11-16 11:49:00,9.79958,9.80132,9.76662,9.78798,27.0
2007-11-16 11:50:00,9.80172,9.81222,9.78808,9.81222,8.0
2007-11-16 11:51:00,9.80458,9.80747,9.79348,9.79802,19.0
2007-11-16 11:52:00,9.80817,9.81337,9.76877,9.79487,10.0
2007-11-16 11:53:00,9.81153,9.81343,9.77907,9.81093,10.0
2007-11-16 11:54:00,9.80838,9.82322,9.79923,9.81087,8.0
2007-11-16 11:55:00,9.80492,9.82077,9.78547,9.80483,21.0
2007-11-16 11:56:00,9.81937,9.82633,9.79283,9.81093,7.0
2007-11-16 11:57:00,9.81097,9.82692,9.79243,9.82167,11.0
2007-11-16 11:58:00,9.82082,9.82647,9.80083,9.82412,9.0
2007-11-16 11:59:00,9.82602,9.82602,9.79933,9.81853,19.0
2007-11-16 12:00:00,9.82607,9.82973,9.81277,9.81812,9.0
2007-11-16 12:01:00,9.81242,9.82773,9.79652,9.82353,29.0
2007-11-16 12:02:00,9.82537,9.83167,9.79542,9.83167,7.0
2007-11-16 12:03:00,9.83157,9.83392,9.80308,9.81437,7.0
2007-11-16 12:04:00,9.82917,9.83042,9.81253,9.81982,9.0
2007-11-16 12:05:00,9.81492,9.83428,9.80908,9.80908,7.0
2007-11-16 12:06:00,9.81317,9.83388,9.80032,9.81223,21.0
2007-11-16 12:07:00,9.81433,9.83442,9.81223,9.82802,10.0
2007-11-16 12:08:00,9.82207,9.83292,9.81352,9.82693,25.0
2007-11-16 12:09:00,9.81983,9.83507,9.81423,9.82197,11.0
2007-11-16 12:10:00,9.83152,9.83308,9.81202,9.82523,11.0
2007-11-16 12:11:00,9.81762,9.83712,9.81258,9.81622,9.0
2007-11-16 12:12:00,9.81697,9.83413,9.80707,9.82667,10.0
2007-11-16 12:13:00,9.81973,9.83142,9.79637,9.81942,15.0
2007-11-16 12:14:00,9.82013,9.82073,9.78173,9.79727,26.0
2007-11-16 12:15:00,9.82803,9.82803,9.78998,9.80897,21.0
2007-11-16 12:16:00,9.81113,9.81338,9.79532,9.80052,8.0
2007-11-16 12:17:00,9.81092,9.81598,9.79833,9.81217,25.0
2007-11-16 12:18:00,9.80262,9.82063,9.79502,9.79947,9.0
2007-11-16 12:19:00,9.81262,9.81542,9.78218,9.80948,9.0
2007-11-16 12:20:00,9.80698,9.81988,9.77928,9.80412,8.0
2007-11-16 12:21:00,9.80018,9.82428,9.77773,9.80663,13.0
2007-11-16 12:22:00,9.82002,9.82002,9.79397,9.81788,10.0
2007-11-16 12:23:00,9.80688,9.82702,9.77442,9.81742,10.0
2007-11-16 12:24:00,9.80923,9.82707,9.80778,9.81433,7.0
2007-11-16 12:25:00,9.80872,9.82622,9.80422,9.82367,16.0
2007-11-16 12:26:00,9.82207,9.83107,9.80333,9.82668,9.0
2007-11-16 12:27:00,9.81223,9.82558,9.80592,9.82398,27.0
2007-11-16 12:28:00,9.82428,9.82578,9.81023,9.81023,9.0
2007-11-16 12:29:00,9.80953,9.82728,9.80623,9.81368,11.0
2007-11-16 12:30:00,9.81033,9.82983,9.80383,9.82872,8.0
2007-11-16 12:31:00,9.81523,9.83262,9.79778,9.82007,16.0
2007-11-16 12:32:00,9.82998,9.83517,9.79757,9.81882,9.0
2007-11-16 12:33:00,9.83072,9.83818,9.81792,9.83093,28.0
2007-11-16 12:34:00,9.83742,9.84068,9.79892,9.81648,10.0
2007-11-16 12:35:00,9.82677,9.83837,9.81502,9.82648,21.0
2007-11-16 12:36:00,9.82528,9.84282,9.82223,9.82742,8.0
2007-11-16 12:37:00,9.82582,9.84492,9.82083,9.83187,11.0
2007-11-16 12:38:00,9.83948,9.84082,9.80677,9.82993,7.0
2007-11-16 12:39:00,9.84027,9.84027,9.81773,9.83087,11.0
2007-11-16 12:40:00,9.83872,9.83997,9.81852,9.83592,7.0
2007-11-16 12:41:00,9.83072,9.84572,9.80333,9.83912,8.0
2007-11-16 12:42:00,9.82392,9.84493,9.81903,9.84483,9.0
2007-11-16 12:43:00,9.84253,9.84253,9.80663,9.82732,11.0
2007-11-16 12:44:00,9.83952,9.84322,9.82417,9.83723,7.0
2007-11-16 12:45:00,9.83723,9.83723,9.81982,9.83698,8.0
2007-11-16 12:46:00,9.82522,9.83478,9.80178,9.83213,9.0
2007-11-16 12:47:00,9.81517,9.83352,9.81147,9.82858,10.0
2007-11-16 12:48:00,9.83278,9.83497,9.79902,9.82908,7.0
2007-11-16 12:49:00,9.81217,9.83108,9.81217,9.82303,21.0
2007-11-16 12:50:00,9.83128,9.83128,9.81148,9.81337,25.0
2007-11-16 12:51:00,9.81088,9.83153,9.80802,9.82822,8.0
2007-11-16 12:52:00,9.82907,9.83653,9.78728,9.83488,11.0
2007-11-16 12:53:00,9.82982,9.83763,9.79788,9.83287,10.0
2007-11-16 12:54:00,9.82042,9.83768,9.82042,9.83233,7.0
2007-11-16 12:55:00,9.82888,9.83632,9.81502,9.81803,25.0
2007-11-16 12:56:00,9.83352,9.83542,9.81558,9.81558,11.0
2007-11-16 12:57:00,9.81767,9.83472,9.81677,9.82883,11.0
2007-11-16 12:58:00,9.83073,9.84023,9.80243,9.83353,9.0
2007-11-16 12:59:00,9.81777,9.83593,9.80957,9.82932,13.0
2007-11-16 13:00:00,9.83008,9.83428,9.81238,9.81238,7.0
2007-11-16 13:01:00,9.82973,9.82973,9.81452,9.81757,13.0
2007-11-16 13:02:00,9.83193,9.83397,9.79842,9.83073,7.0
2007-11-16 13:03:00,9.81952,9.83152,9.80982,9.82383,10.0
2007-11-16 13:04:00,9.82442,9.82933,9.81242,9.82263,14.0
2007-11-16 13:05:00,9.81223,9.82432,9.80528,9.82262,9.0
2007-11-16 13:06:00,9.80303,9.82428,9.79293,9.81027,8.0
2007-11-16 13:07:00,9.81843,9.81843,9.80178,9.80492,11.0
2007-11-16 13:08:00,9.81712,9.82512,9.79447,9.79997,17.0
2007-11-16 13:09:00,9.81443,9.81647,9.79198,9.80447,9.0
2007-11-16 13:10:00,9.79873,9.81957,9.79873,9.81957,8.0
2007-11-16 13:11:00,9.79402,9.81742,9.79402,9.79903,7.0
2007-11-16 13:12:00,9.80953,9.81317,9.79833,9.80352,18.0
2007-11-16 13:13:00,9.80128,9.81688,9.79607,9.80147,9.0
2007-11-16 13:14:00,9.81503,9.81513,9.79848,9.81513,27.0
2007-11-16 13:15:00,9.81553,9.81853,9.80152,9.80152,9.0
2007-11-16 13:16:00,9.82117,9.82117,9.79967,9.80738,15.0
2007-11-16 13:17:00,9.81433,9.81978,9.78667,9.80792,8.0
2007-11-16 13:18:00,9.81823,9.82223,9.80377,9.81062,14.0
2007-11-16 13:19:00,9.82358,9.82358,9.80163,9.80527,7.0
2007-11-16 13:20:00,9.81163,9.82498,9.80632,9.82498,14.0
2007-11-16 13:21:00,9.81402,9.82443,9.77602,9.81212,8.0
2007-11-16 13:22:00,9.79908,9.81972,9.79736,9.81972,34.0
2007-11-16 13:23:00,9.80312,9.81608,9.79692,9.81577,8.0
2007-11-16 13:24:00,9.81423,9.81488,9.80077,9.80587,15.0
2007-11-16 13:25:00,9.80477,9.82568,9.79477,9.82533,14.0
2007-11-16 13:26:00,9.82768,9.82768,9.80122,9.82367,21.0
2007-11-16 13:27:00,9.81512,9.83138,9.80283,9.81393,7.0
2007-11-16 13:28:00,9.82413,9.82947,9.80863,9.81422,12.0
2007-11-16 13:29:00,9.80923,9.82453,9.80444,9.81973,9.0
2007-11-16 13:30:00,9.82117,9.82233,9.79872,9.81332,12.0
2007-11-16 13:31:00,9.82267,9.82572,9.79477,9.81382,11.0
2007-11-16 13:32:00,9.82503,9.82503,9.77873,9.81217,7.0
2007-11-16 13:33:00,9.80318,9.81772,9.79403,9.80592,9.0
2007-11-16 13:34:00,9.81808,9.82053,9.77767,9.80718,24.0
2007-11-16 13:35:00,9.81892,9.81892,9.79183,9.79183,8.0
2007-11-16 13:36:00,9.81722,9.81722,9.78912,9.79937,21.0
2007-11-16 13:37:00,9.81088,9.81618,9.79923,9.81177,11.0
2007-11-16 13:38:00,9.81047,9.81352,9.79082,9.80362,21.0
2007-11-16 13:39:00,9.81333,9.81333,9.79783,9.81123,7.0
2007-11-16 13:40:00,9.80962,9.81502,9.79823,9.79823,8.0
2007-11-16 13:41:00,9.81227,9.81432,9.79688,9.79823,9.0
2007-11-16 13:42:00,9.81358,9.81597,9.76962,9.80877,8.0
2007-11-16 13:43:00,9.81522,9.81878,9.78399,9.81563,11.0
2007-11-16 13:44:00,9.81392,9.81573,9.77252,9.77252,14.0
2007-11-16 13:45:00,9.77993,9.81622,9.77548,9.80228,8.0
2007-11-16 13:46:00,9.81597,9.82292,9.78963,9.81283,11.0
2007-11-16 13:47:00,9.77393,9.81833,9.77393,9.79983,9.0
2007-11-16 13:48:00,9.81463,9.81842,9.79577,9.81237,8.0
2007-11-16 13:49:00,9.80048,9.81917,9.78313,9.80473,7.0
2007-11-16 13:50:00,9.81333,9.82118,9.79783,9.79872,8.0
2007-11-16 13:51:00,9.81497,9.81567,9.79828,9.79872,7.0
2007-11-16 13:52:00,9.81233,9.81342,9.79743,9.81342,10.0
2007-11-16 13:53:00,9.80782,9.80952,9.77208,9.79822,7.0
2007-11-16 13:54:00,9.80332,9.81493,9.77413,9.81153,11.0
2007-11-16 13:55:00,9.78443,9.81387,9.77329,9.79923,10.0
2007-11-16 13:56:00,9.81342,9.81342,9.80437,9.81123,11.0
2007-11-16 13:57:00,9.81403,9.81403,9.76697,9.79783,7.0
2007-11-16 13:58:00,9.81292,9.81317,9.76927,9.79728,8.0
2007-11-16 13:59:00,9.79943,9.81103,9.76853,9.80353,10.0
2007-11-16 14:00:00,9.79988,9.81348,9.7938,9.81348,10.0
2007-11-16 14:01:00,9.79278,9.81848,9.79278,9.81262,8.0
2007-11-16 14:02:00,9.80112,9.81347,9.79737,9.81238,7.0
2007-11-16 14:03:00,9.81112,9.81942,9.78512,9.79933,9.0
2007-11-16 14:04:00,9.80783,9.80783,9.77208,9.80612,7.0
2007-11-16 14:05:00,9.79203,9.81888,9.79203,9.80458,10.0
2007-11-16 14:06:00,9.79483,9.80813,9.79392,9.79392,7.0
2007-11-16 14:07:00,9.80702,9.80702,9.77053,9.80122,7.0
2007-11-16 14:08:00,9.80872,9.81987,9.77478,9.79842,10.0
2007-11-16 14:09:00,9.79422,9.81043,9.77897,9.79633,7.0
2007-11-16 14:10:00,9.79362,9.79643,9.76423,9.79538,8.0
2007-11-16 14:11:00,9.79267,9.79386,9.77197,9.79073,10.0
2007-11-16 14:12:00,9.77552,9.79554,9.75643,9.79482,8.0
2007-11-16 14:13:00,9.78288,9.79532,9.77667,9.79532,7.0
2007-11-16 14:14:00,9.79517,9.79843,9.77788,9.79007,9.0
2007-11-16 14:15:00,9.78468,9.79382,9.75892,9.77322,8.0
2007-11-16 14:16:00,9.78412,9.79333,9.76583,9.77418,7.0
2007-11-16 14:17:00,9.79573,9.79648,9.76127,9.77613,8.0
2007-11-16 14:18:00,9.78703,9.79002,9.77502,9.77712,8.0
2007-11-16 14:19:00,9.77592,9.79833,9.77312,9.78872,7.0
2007-11-16 14:20:00,9.79357,9.79652,9.76947,9.77788,9.0
2007-11-16 14:21:00,9.78818,9.79597,9.76847,9.79597,7.0
2007-11-16 14:22:00,9.79453,9.79967,9.77629,9.77827,8.0
2007-11-16 14:23:00,9.78437,9.79972,9.77413,9.79902,9.0
2007-11-16 14:24:00,9.79493,9.79873,9.75487,9.77958,9.0
2007-11-16 14:25:00,9.78183,9.79742,9.75337,9.77987,10.0
2007-11-16 14:26:00,9.79128,9.79607,9.77458,9.77832,8.0
2007-11-16 14:27:00,9.78027,9.79422,9.76052,9.78933,7.0
2007-11-16 14:28:00,9.78703,9.79217,9.76526,9.78813,15.0
2007-11-16 14:29:00,9.77523,9.79223,9.76273,9.79088,9.0
2007-11-16 14:30:00,9.77588,9.79203,9.74647,9.79173,12.0
2007-11-16 14:31:00,9.78813,9.79362,9.77628,9.77927,8.0
2007-11-16 14:32:00,9.78833,9.79752,9.77313,9.79518,9.0
2007-11-16 14:33:00,9.77953,9.79593,9.76322,9.77097,16.0
2007-11-16 14:34:00,9.78212,9.78862,9.75387,9.76903,10.0
2007-11-16 14:35:00,9.77053,9.78708,9.76597,9.78373,14.0
2007-11-16 14:36:00,9.78518,9.78548,9.75473,9.77373,10.0
2007-11-16 14:37:00,9.77117,9.78572,9.75223,9.77487,7.0
2007-11-16 14:38:00,9.78723,9.79042,9.77113,9.78012,7.0
2007-11-16 14:39:00,9.77347,9.80157,9.77347,9.79888,14.0
2007-11-16 14:40:00,9.78332,9.80452,9.77968,9.80452,9.0
2007-11-16 14:41:00,9.78488,9.80098,9.77808,9.78263,9.0
2007-11-16 14:42:00,9.78322,9.79767,9.77548,9.78527,11.0
2007-11-16 14:43:00,9.79323,9.79372,9.75142,9.78937,8.0
2007-11-16 14:44:00,9.78892,9.79327,9.77738,9.78133,9.0
2007-11-16 14:45:00,9.78833,9.79778,9.77698,9.79778,10.0
2007-11-16 14:46:00,9.79638,9.79898,9.77678,9.79708,7.0
2007-11-16 14:47:00,9.78293,9.79948,9.78293,9.78938,7.0
2007-11-16 14:48:00,9.78863,9.80923,9.77732,9.78633,8.0
2007-11-16 14:49:00,9.80047,9.80047,9.78102,9.78102,8.0
2007-11-16 14:50:00,9.78492,9.80073,9.78227,9.78327,11.0
2007-11-16 14:51:00,9.79593,9.79712,9.78187,9.79702,11.0
2007-11-16 14:52:00,9.79712,9.79712,9.77533,9.78353,9.0
2007-11-16 14:53:00,9.78938,9.79918,9.77678,9.78627,17.0
2007-11-16 14:54:00,9.78307,9.79343,9.74528,9.78187,10.0
2007-11-16 14:55:00,9.78482,9.79842,9.77982,9.79367,19.0
2007-11-16 14:56:00,9.79633,9.80272,9.78232,9.80272,7.0
2007-11-16 14:57:00,9.78347,9.80112,9.77892,9.79013,10.0
2007-11-16 14:58:00,9.79078,9.80023,9.77872,9.78637,9.0
2007-11-16 14:59:00,9.79697,9.79933,9.78437,9.78827,9.0
2007-11-16 15:00:00,9.79792,9.79792,9.76282,9.78393,7.0
2007-11-16 15:01:00,9.79678,9.79712,9.77803,9.79167,8.0
2007-11-16 15:02:00,9.78387,9.79782,9.78163,9.79383,11.0
2007-11-16 15:03:00,9.78103,9.80367,9.78103,9.78703,7.0
2007-11-16 15:04:00,9.80177,9.80177,9.76367,9.77637,14.0
2007-11-16 15:05:00,9.77618,9.77883,9.74737,9.76352,9.0
2007-11-16 15:06:00,9.76352,9.80313,9.76352,9.79073,20.0
2007-11-16 15:07:00,9.78433,9.79333,9.77163,9.78068,10.0
2007-11-16 15:08:00,9.77498,9.79708,9.76152,9.78618,14.0
2007-11-16 15:09:00,9.76643,9.79543,9.76578,9.77673,7.0
2007-11-16 15:10:00,9.78627,9.78632,9.76162,9.77013,12.0
2007-11-16 15:11:00,9.77063,9.78608,9.76777,9.77862,14.0
2007-11-16 15:12:00,9.77797,9.78803,9.76513,9.78607,13.0
2007-11-16 15:13:00,9.78547,9.78908,9.76633,9.77022,12.0
2007-11-16 15:14:00,9.78428,9.78813,9.76273,9.76868,11.0
2007-11-16 15:15:00,9.78343,9.78383,9.76653,9.76653,8.0
2007-11-16 15:16:00,9.78312,9.79322,9.76578,9.79322,11.0
2007-11-16 15:17:00,9.79188,9.79188,9.77282,9.77708,12.0
2007-11-16 15:18:00,9.77838,9.80017,9.76262,9.77552,12.0
2007-11-16 15:19:00,9.78883,9.80087,9.76947,9.77728,10.0
2007-11-16 15:20:00,9.78027,9.79232,9.75258,9.77822,13.0
2007-11-16 15:21:00,9.77773,9.79372,9.77533,9.78848,16.0
2007-11-16 15:22:00,9.78302,9.79412,9.77228,9.78537,9.0
2007-11-16 15:23:00,9.78958,9.79693,9.77848,9.77848,8.0
2007-11-16 15:24:00,9.77627,9.79957,9.77627,9.78537,12.0
2007-11-16 15:25:00,9.78332,9.79943,9.76032,9.78317,7.0
2007-11-16 15:26:00,9.79168,9.79627,9.77722,9.78397,12.0
2007-11-16 15:27:00,9.79758,9.79873,9.77528,9.79768,11.0
2007-11-16 15:28:00,9.78843,9.79962,9.78027,9.79738,19.0
2007-11-16 15:29:00,9.79493,9.79493,9.76383,9.78323,16.0
2007-11-16 15:30:00,9.77693,9.79392,9.76623,9.78848,13.0
2007-11-16 15:31:00,9.77728,9.79657,9.77422,9.77422,8.0
2007-11-16 15:32:00,9.77893,9.79292,9.77257,9.77818,15.0
2007-11-16 15:33:00,9.77472,9.79093,9.76147,9.77783,9.0
2007-11-16 15:34:00,9.79087,9.79087,9.77387,9.77668,12.0
2007-11-16 15:35:00,9.78648,9.79753,9.76203,9.79112,10.0
2007-11-16 15:36:00,9.78187,9.80017,9.76603,9.79098,14.0
2007-11-16 15:37:00,9.77913,9.79267,9.77482,9.79028,9.0
2007-11-16 15:38:00,9.79352,9.79352,9.76488,9.78888,9.0
2007-11-16 15:39:00,9.77632,9.78977,9.74472,9.78977,8.0
2007-11-16 15:40:00,9.79043,9.79383,9.76212,9.78802,12.0
2007-11-16 15:41:00,9.77787,9.79502,9.75692,9.78643,11.0
2007-11-16 15:42:00,9.78182,9.78818,9.76302,9.77168,14.0
2007-11-16 15:43:00,9.78757,9.79008,9.77297,9.78977,9.0
2007-11-16 15:44:00,9.78108,9.79097,9.77192,9.77482,14.0
2007-11-16 15:45:00,9.79467,9.79677,9.77238,9.77268,9.0
2007-11-16 15:46:00,9.77383,9.79868,9.76857,9.77497,12.0
2007-11-16 15:47:00,9.77297,9.79247,9.75543,9.78252,17.0
2007-11-16 15:48:00,9.78363,9.78363,9.76083,9.77352,18.0
2007-11-16 15:49:00,9.78107,9.78413,9.76028,9.78232,14.0
2007-11-16 15:50:00,9.78233,9.78507,9.76417,9.78388,11.0
2007-11-16 15:51:00,9.77002,9.79463,9.75033,9.76967,13.0
2007-11-16 15:52:00,9.77407,9.79548,9.74758,9.77278,8.0
2007-11-16 15:53:00,9.78318,9.79007,9.76243,9.77528,9.0
2007-11-16 15:54:00,9.77487,9.79073,9.75548,9.78952,9.0
2007-11-16 15:55:00,9.77853,9.78982,9.75988,9.77483,12.0
2007-11-16 15:56:00,9.79067,9.79628,9.75948,9.78008,10.0
2007-11-16 15:57:00,9.79428,9.79738,9.77123,9.78508,7.0
2007-11-16 15:58:00,9.79613,9.79813,9.75607,9.79813,10.0
2007-11-16 15:59:00,9.78918,9.79812,9.76588,9.79812,10.0
2007-11-16 16:00:00,9.79952,9.80992,9.77187,9.78668,10.0
2007-11-16 16:01:00,9.79812,9.80607,9.76788,9.78597,15.0
2007-11-16 16:02:00,9.80363,9.81092,9.77437,9.80837,8.0
2007-11-16 16:03:00,9.80583,9.80583,9.78967,9.80407,12.0
2007-11-16 16:04:00,9.80323,9.80542,9.76273,9.79912,11.0
2007-11-16 16:05:00,9.79232,9.81102,9.79068,9.80263,7.0
2007-11-16 16:06:00,9.80298,9.80327,9.75862,9.79002,7.0
2007-11-16 16:07:00,9.80207,9.80558,9.78212,9.80397,11.0
2007-11-16 16:08:00,9.79077,9.80373,9.77217,9.80373,10.0
2007-11-16 16:09:00,9.79957,9.80542,9.76452,9.80533,9.0
2007-11-16 16:10:00,9.78767,9.80767,9.76567,9.80767,7.0
2007-11-16 16:11:00,9.79728,9.80673,9.78457,9.80162,10.0
2007-11-16 16:12:00,9.79213,9.80462,9.78732,9.79347,10.0
2007-11-16 16:13:00,9.79217,9.80718,9.78228,9.79068,8.0
2007-11-16 16:14:00,9.80148,9.81208,9.77413,9.80993,10.0
2007-11-16 16:15:00,9.79583,9.81253,9.78002,9.80212,10.0
2007-11-16 16:16:00,9.81112,9.81658,9.77933,9.80777,11.0
2007-11-16 16:17:00,9.81667,9.81667,9.77158,9.80108,7.0
2007-11-16 16:18:00,9.81483,9.81483,9.78873,9.80047,11.0
2007-11-16 16:19:00,9.79893,9.81897,9.79577,9.80128,8.0
2007-11-16 16:20:00,9.79887,9.81647,9.79537,9.81597,7.0
2007-11-16 16:21:00,9.80257,9.82092,9.79357,9.81272,8.0
2007-11-16 16:22:00,9.81468,9.82563,9.79973,9.80723,10.0
2007-11-16 16:23:00,9.82247,9.82982,9.80462,9.82892,12.0
2007-11-16 16:24:00,9.82993,9.83362,9.80598,9.82822,8.0
2007-11-16 16:25:00,9.82608,9.83102,9.79262,9.83102,17.0
2007-11-16 16:26:00,9.82947,9.83252,9.81228,9.83252,9.0
2007-11-16 16:27:00,9.82062,9.83248,9.79313,9.81727,8.0
2007-11-16 16:28:00,9.83173,9.83173,9.79042,9.81798,10.0
2007-11-16 16:29:00,9.82632,9.82717,9.79863,9.80673,14.0
2007-11-16 16:30:00,9.82408,9.82408,9.80653,9.81362,11.0
2007-11-16 16:31:00,9.80503,9.82053,9.80503,9.80577,7.0
2007-11-16 16:32:00,9.81843,9.82208,9.79942,9.80563,8.0
2007-11-16 16:33:00,9.81387,9.82072,9.79872,9.80757,10.0
2007-11-16 16:34:00,9.81837,9.81948,9.80517,9.81793,7.0
2007-11-16 16:35:00,9.81643,9.81933,9.80083,9.81933,14.0
2007-11-16 16:36:00,9.81273,9.82172,9.80177,9.81867,8.0
2007-11-16 16:37:00,9.81748,9.82808,9.78783,9.82587,17.0
2007-11-16 16:38:00,9.82202,9.82692,9.80663,9.82692,7.0
2007-11-16 16:39:00,9.80823,9.82928,9.78647,9.80892,11.0
2007-11-16 16:40:00,9.82448,9.82793,9.80383,9.82502,9.0
2007-11-16 16:41:00,9.82573,9.82913,9.80078,9.82447,12.0
2007-11-16 16:42:00,9.82212,9.82562,9.79937,9.79937,7.0
2007-11-16 16:43:00,9.80128,9.82257,9.79177,9.81288,7.0
2007-11-16 16:44:00,9.81407,9.81868,9.78763,9.81027,8.0
2007-11-16 16:45:00,9.81038,9.81868,9.77928,9.81002,7.0
2007-11-16 16:46:00,9.81963,9.82102,9.80388,9.81947,16.0
2007-11-16 16:47:00,9.80728,9.82297,9.80728,9.81912,8.0
2007-11-16 16:48:00,9.82208,9.82208,9.80597,9.80668,8.0
2007-11-16 16:49:00,9.82097,9.82253,9.80323,9.82183,10.0
2007-11-16 16:50:00,9.81677,9.82482,9.80907,9.80978,14.0
2007-11-16 16:51:00,9.81082,9.82708,9.78748,9.82708,8.0
2007-11-16 16:52:00,9.81122,9.82642,9.80553,9.81258,7.0
2007-11-16 16:53:00,9.82692,9.83137,9.80008,9.83137,7.0
2007-11-16 16:54:00,9.82562,9.84982,9.81443,9.84073,11.0
2007-11-16 16:55:00,9.82948,9.84398,9.81357,9.82777,7.0
2007-11-16 16:56:00,9.84122,9.84122,9.82173,9.82173,10.0
2007-11-16 16:57:00,9.81907,9.84638,9.81907,9.83958,8.0
2007-11-16 16:58:00,9.82787,9.84588,9.82595,9.83207,12.0
2007-11-16 16:59:00,9.84168,9.84678,9.82612,9.83193,9.0
2007-11-16 17:00:00,9.84358,9.84358,9.82172,9.84083,10.0
2007-11-16 17:01:00,9.82988,9.84372,9.82512,9.82512,15.0
2007-11-16 17:02:00,9.83687,9.84313,9.82283,9.83972,10.0
2007-11-16 17:03:00,9.82727,9.84398,9.82252,9.83022,9.0
2007-11-16 17:04:00,9.82337,9.85457,9.81313,9.83483,15.0
2007-11-16 17:05:00,9.84858,9.84882,9.81327,9.83523,13.0
2007-11-16 17:06:00,9.85262,9.85262,9.80747,9.83343,8.0
2007-11-16 17:07:00,9.82927,9.85113,9.82493,9.83208,10.0
2007-11-16 17:08:00,9.83223,9.84978,9.83043,9.83692,8.0
2007-11-16 17:09:00,9.83268,9.84657,9.81203,9.82433,16.0
2007-11-16 17:10:00,9.82697,9.84252,9.82549,9.83422,17.0
2007-11-16 17:11:00,9.82332,9.83562,9.81893,9.82397,10.0
2007-11-16 17:12:00,9.83877,9.83972,9.81802,9.82242,10.0
2007-11-16 17:13:00,9.83777,9.84352,9.80608,9.84352,10.0
2007-11-16 17:14:00,9.84432,9.84528,9.82438,9.83928,8.0
2007-11-16 17:15:00,9.82453,9.83922,9.82418,9.83922,7.0
2007-11-16 17:16:00,9.82437,9.83812,9.82437,9.83812,14.0
2007-11-16 17:17:00,9.84043,9.84103,9.80573,9.83517,7.0
2007-11-16 17:18:00,9.82262,9.83933,9.81697,9.82062,15.0
2007-11-16 17:19:00,9.83868,9.84723,9.80732,9.82533,7.0
2007-11-16 17:20:00,9.84412,9.84628,9.82467,9.84628,11.0
2007-11-16 17:21:00,9.83513,9.84893,9.83327,9.83442,10.0
2007-11-16 17:22:00,9.84437,9.84862,9.82798,9.83742,13.0
2007-11-16 17:23:00,9.84303,9.84403,9.82647,9.83777,8.0
2007-11-16 17:24:00,9.83772,9.84152,9.80747,9.82718,9.0
2007-11-16 17:25:00,9.82612,9.84073,9.81632,9.83787,10.0
2007-11-16 17:26:00,9.82227,9.84558,9.81892,9.83253,13.0
2007-11-16 17:27:00,9.84377,9.84377,9.82927,9.84333,8.0
2007-11-16 17:28:00,9.82728,9.84338,9.82453,9.84042,13.0
2007-11-16 17:29:00,9.82773,9.84322,9.81332,9.84038,9.0
2007-11-16 17:30:00,9.84143,9.84148,9.80633,9.83852,9.0
2007-11-16 17:31:00,9.83577,9.84411,9.79662,9.82052,10.0
2007-11-16 17:32:00,9.83642,9.83787,9.80452,9.83437,8.0
2007-11-16 17:33:00,9.83292,9.83573,9.80637,9.81388,11.0
2007-11-16 17:34:00,9.82103,9.83428,9.79583,9.81727,16.0
2007-11-16 17:35:00,9.83592,9.83592,9.80003,9.83007,10.0
2007-11-16 17:36:00,9.83168,9.83168,9.79397,9.81713,8.0
2007-11-16 17:37:00,9.82007,9.83243,9.81292,9.82008,8.0
2007-11-16 17:38:00,9.82008,9.83868,9.81682,9.81682,7.0
2007-11-16 17:39:00,9.82062,9.83218,9.79483,9.81658,8.0
2007-11-16 17:40:00,9.81823,9.83588,9.81663,9.82108,9.0
2007-11-16 17:41:00,9.81853,9.83287,9.81853,9.81927,11.0
2007-11-16 17:42:00,9.83318,9.83362,9.80282,9.82847,7.0
2007-11-16 17:43:00,9.82912,9.83042,9.80893,9.82118,10.0
2007-11-16 17:44:00,9.83223,9.83223,9.79527,9.81302,7.0
2007-11-16 17:45:00,9.82817,9.82817,9.80933,9.81418,8.0
2007-11-16 17:46:00,9.82782,9.82933,9.80712,9.81193,7.0
2007-11-16 17:47:00,9.82643,9.83063,9.81408,9.83063,13.0
2007-11-16 17:48:00,9.82678,9.83672,9.80102,9.83658,10.0
2007-11-16 17:49:00,9.82342,9.83817,9.82118,9.82118,14.0
2007-11-16 17:50:00,9.82147,9.83597,9.79673,9.82043,10.0
2007-11-16 17:51:00,9.81822,9.83432,9.80048,9.81462,14.0
2007-11-16 17:52:00,9.82947,9.83338,9.81448,9.81803,11.0
2007-11-16 17:53:00,9.83133,9.83393,9.81288,9.81288,8.0
2007-11-16 17:54:00,9.83127,9.83188,9.81668,9.81668,9.0
2007-11-16 17:55:00,9.82777,9.83078,9.80422,9.81583,7.0
2007-11-16 17:56:00,9.82923,9.83092,9.81483,9.83092,7.0
2007-11-16 17:57:00,9.83162,9.83162,9.80913,9.81507,7.0
2007-11-16 17:58:00,9.83002,9.83173,9.80287,9.81117,9.0
2007-11-16 17:59:00,9.80988,9.82848,9.78268,9.81217,7.0
2007-11-16 18:00:00,9.81467,9.82903,9.79173,9.81448,13.0
2007-11-16 18:01:00,9.82667,9.83127,9.80832,9.82762,10.0
2007-11-16 18:02:00,9.82483,9.83498,9.79193,9.81063,12.0
2007-11-16 18:03:00,9.82298,9.82868,9.79433,9.79647,10.0
2007-11-16 18:04:00,9.81098,9.81098,9.78917,9.80182,17.0
2007-11-16 18:05:00,9.80568,9.82113,9.77348,9.80508,7.0
2007-11-16 18:06:00,9.80447,9.80938,9.79077,9.80472,16.0
2007-11-16 18:07:00,9.79728,9.80987,9.76335,9.79962,9.0
2007-11-16 18:08:00,9.80148,9.80148,9.76992,9.79107,11.0
2007-11-16 18:09:00,9.77672,9.79917,9.77307,9.79383,8.0
2007-11-16 18:10:00,9.79427,9.80327,9.77228,9.79392,14.0
2007-11-16 18:11:00,9.79647,9.80602,9.78403,9.79212,11.0
2007-11-16 18:12:00,9.80123,9.80773,9.77933,9.79453,7.0
2007-11-16 18:13:00,9.78632,9.81263,9.77072,9.79313,13.0
2007-11-16 18:14:00,9.80902,9.81638,9.77072,9.79908,7.0
2007-11-16 18:15:00,9.80038,9.81693,9.79217,9.79342,14.0
2007-11-16 18:16:00,9.80647,9.81398,9.79243,9.80858,11.0
2007-11-16 18:17:00,9.79967,9.81063,9.78347,9.80798,10.0
2007-11-16 18:18:00,9.79948,9.81173,9.78283,9.79423,10.0
2007-11-16 18:19:00,9.79588,9.80767,9.76773,9.78222,7.0
2007-11-16 18:20:00,9.79037,9.80078,9.77123,9.77788,8.0
2007-11-16 18:21:00,9.78268,9.80227,9.76698,9.78103,8.0
2007-11-16 18:22:00,9.79213,9.79213,9.77283,9.78973,7.0
2007-11-16 18:23:00,9.77797,9.79613,9.77403,9.77403,12.0
2007-11-16 18:24:00,9.78558,9.79028,9.76997,9.77753,8.0
2007-11-16 18:25:00,9.77443,9.80143,9.76828,9.78603,11.0
2007-11-16 18:26:00,9.80053,9.80112,9.77818,9.79927,10.0
2007-11-16 18:27:00,9.78687,9.80387,9.78227,9.80058,9.0
2007-11-16 18:28:00,9.80033,9.80913,9.78262,9.79423,15.0
2007-11-16 18:29:00,9.80828,9.80978,9.79147,9.79667,7.0
2007-11-16 18:30:00,9.80703,9.81073,9.78917,9.79428,14.0
2007-11-16 18:31:00,9.80767,9.80842,9.79407,9.79498,7.0
2007-11-16 18:32:00,9.80252,9.80618,9.77673,9.78772,8.0
2007-11-16 18:33:00,9.78743,9.81062,9.78127,9.78523,8.0
2007-11-16 18:34:00,9.80013,9.80428,9.76858,9.78527,7.0
2007-11-16 18:35:00,9.78593,9.80177,9.77913,9.80177,7.0
2007-11-16 18:36:00,9.80117,9.80318,9.77017,9.79523,16.0
2007-11-16 18:37:00,9.79643,9.79643,9.77282,9.78957,9.0
2007-11-16 18:38:00,9.79173,9.79433,9.76673,9.78428,8.0
2007-11-16 18:39:00,9.78593,9.79027,9.77327,9.77367,8.0
2007-11-16 18:40:00,9.78368,9.78803,9.76349,9.78803,7.0
2007-11-16 18:41:00,9.77873,9.79408,9.77228,9.78407,11.0
2007-11-16 18:42:00,9.77097,9.79273,9.77097,9.78833,8.0
2007-11-16 18:43:00,9.79123,9.79123,9.76922,9.78217,8.0
2007-11-16 18:44:00,9.79067,9.79067,9.74498,9.79002,7.0
2007-11-16 18:45:00,9.77627,9.79067,9.77433,9.79003,8.0
2007-11-16 18:46:00,9.79093,9.79882,9.77251,9.77833,8.0
2007-11-16 18:47:00,9.78962,9.80067,9.77867,9.78948,7.0
2007-11-16 18:48:00,9.79028,9.79753,9.77622,9.78733,8.0
2007-11-16 18:49:00,9.79423,9.79918,9.76823,9.79497,7.0
2007-11-16 18:50:00,9.80118,9.80157,9.77738,9.79863,11.0
2007-11-16 18:51:00,9.78467,9.80027,9.77702,9.80027,8.0
2007-11-16 18:52:00,9.78587,9.79473,9.76257,9.77513,10.0
2007-11-16 18:53:00,9.79257,9.79517,9.77083,9.79497,11.0
2007-11-16 18:54:00,9.79077,9.79617,9.74882,9.79193,11.0
2007-11-16 18:55:00,9.76978,9.79188,9.76533,9.76897,7.0
2007-11-16 18:56:00,9.77407,9.78978,9.77331,9.77603,10.0
2007-11-16 18:57:00,9.77182,9.78857,9.77182,9.78432,11.0
2007-11-16 18:58:00,9.78483,9.78622,9.76967,9.76967,8.0
2007-11-16 18:59:00,9.77738,9.80592,9.76473,9.78698,10.0
2007-11-16 19:00:00,9.79822,9.80202,9.77887,9.77887,7.0
2007-11-16 19:01:00,9.80148,9.80148,9.76404,9.78872,11.0
2007-11-16 19:02:00,9.79863,9.80187,9.77703,9.79608,7.0
2007-11-16 19:03:00,9.80088,9.80172,9.74577,9.76098,11.0
2007-11-16 19:04:00,9.79168,9.79168,9.76028,9.77008,7.0
2007-11-16 19:05:00,9.77132,9.78473,9.75748,9.77133,7.0
2007-11-16 19:06:00,9.78163,9.78763,9.74462,9.76053,8.0
2007-11-16 19:07:00,9.75472,9.78272,9.75137,9.75693,8.0
2007-11-16 19:08:00,9.76668,9.77657,9.75053,9.76257,11.0
2007-11-16 19:09:00,9.75302,9.78068,9.75292,9.76392,10.0
2007-11-16 19:10:00,9.76702,9.77367,9.75168,9.75708,10.0
2007-11-16 19:11:00,9.77223,9.77552,9.75433,9.75563,11.0
2007-11-16 19:12:00,9.76628,9.77323,9.75413,9.76942,8.0
2007-11-16 19:13:00,9.75743,9.77192,9.75337,9.76872,9.0
2007-11-16 19:14:00,9.77843,9.77843,9.72332,9.75972,9.0
2007-11-16 19:15:00,9.76147,9.77712,9.75097,9.76043,10.0
2007-11-16 19:16:00,9.76758,9.76928,9.73697,9.75082,10.0
2007-11-16 19:17:00,9.76652,9.77442,9.73142,9.76657,7.0
2007-11-16 19:18:00,9.75318,9.77747,9.74863,9.75833,9.0
2007-11-16 19:19:00,9.77022,9.77022,9.72943,9.76663,10.0
2007-11-16 19:20:00,9.76122,9.77162,9.73233,9.76503,8.0
2007-11-16 19:21:00,9.75472,9.77798,9.74342,9.77142,11.0
2007-11-16 19:22:00,9.75903,9.77442,9.75553,9.76753,11.0
2007-11-16 19:23:00,9.77748,9.77963,9.75807,9.76167,8.0
2007-11-16 19:24:00,9.78068,9.78677,9.76423,9.78572,9.0
2007-11-16 19:25:00,9.76447,9.79587,9.76447,9.77662,7.0
2007-11-16 19:26:00,9.79357,9.79473,9.74543,9.77432,7.0
2007-11-16 19:27:00,9.77367,9.79127,9.75212,9.78018,7.0
2007-11-16 19:28:00,9.78872,9.79407,9.75857,9.78998,7.0
2007-11-16 19:29:00,9.77853,9.79707,9.76162,9.77948,8.0
2007-11-16 19:30:00,9.79482,9.80928,9.77582,9.78843,7.0
2007-11-16 19:31:00,9.80018,9.80922,9.77392,9.80882,7.0
2007-11-16 19:32:00,9.80847,9.80977,9.78082,9.79333,10.0
2007-11-16 19:33:00,9.79862,9.80448,9.78787,9.79607,8.0
2007-11-16 19:34:00,9.79132,9.80743,9.78413,9.80612,7.0
2007-11-16 19:35:00,9.80228,9.80422,9.75802,9.79862,8.0
2007-11-16 19:36:00,9.80203,9.80203,9.76157,9.78703,7.0
2007-11-16 19:37:00,9.79328,9.80183,9.78698,9.80183,7.0
2007-11-16 19:38:00,9.79662,9.79902,9.78718,9.79902,10.0
2007-11-16 19:39:00,9.78608,9.79927,9.78562,9.78587,7.0
2007-11-16 19:40:00,9.79847,9.80587,9.78078,9.79923,10.0
2007-11-16 19:41:00,9.79532,9.82323,9.77062,9.79782,9.0
2007-11-16 19:42:00,9.82382,9.82382,9.78973,9.79842,9.0
2007-11-16 19:43:00,9.78747,9.80817,9.78747,9.79142,9.0
2007-11-16 19:44:00,9.81138,9.82528,9.78883,9.78883,8.0
2007-11-16 19:45:00,9.79892,9.80392,9.77342,9.79277,11.0
2007-11-16 19:46:00,9.79997,9.80312,9.78608,9.80312,7.0
2007-11-16 19:47:00,9.78923,9.80653,9.78783,9.79203,8.0
2007-11-16 19:48:00,9.80398,9.80527,9.78338,9.78338,7.0
2007-11-16 19:49:00,9.78787,9.80158,9.77968,9.80158,8.0
2007-11-16 19:50:00,9.80717,9.80717,9.75463,9.77287,11.0
2007-11-16 19:51:00,9.78557,9.80417,9.76022,9.80417,7.0
2007-11-16 19:52:00,9.75872,9.79983,9.75872,9.79983,8.0
2007-11-16 19:53:00,9.80042,9.80042,9.76097,9.78702,10.0
2007-11-16 19:54:00,9.80517,9.80517,9.78987,9.78987,8.0
2007-11-16 19:55:00,9.79593,9.80033,9.77693,9.80003,8.0
2007-11-16 19:56:00,9.79942,9.79942,9.75822,9.77203,7.0
2007-11-16 19:57:00,9.78888,9.79707,9.78702,9.78912,10.0
2007-11-16 19:58:00,9.79272,9.79962,9.78611,9.79597,9.0
2007-11-16 19:59:00,9.79188,9.79657,9.78838,9.78922,10.0
2007-11-16 20:00:00,9.79183,9.80172,9.78648,9.80122,11.0
2007-11-16 20:01:00,9.79167,9.79898,9.78771,9.79898,9.0
2007-11-16 20:02:00,9.78723,9.79923,9.76543,9.78573,10.0
2007-11-16 20:03:00,9.78777,9.79622,9.75617,9.78682,8.0
2007-11-16 20:04:00,9.78682,9.80032,9.77213,9.78672,8.0
2007-11-16 20:05:00,9.79197,9.80392,9.75223,9.78637,7.0
2007-11-16 20:06:00,9.81088,9.81088,9.75628,9.80423,8.0
2007-11-16 20:07:00,9.80557,9.80638,9.77527,9.78142,11.0
2007-11-16 20:08:00,9.80998,9.80998,9.76578,9.80588,10.0
2007-11-16 20:09:00,9.80498,9.80613,9.77678,9.79577,7.0
2007-11-16 20:10:00,9.80723,9.80723,9.77377,9.79708,8.0
2007-11-16 20:11:00,9.77097,9.80637,9.77097,9.79692,9.0
2007-11-16 20:12:00,9.81087,9.81087,9.77073,9.80338,8.0
2007-11-16 20:13:00,9.77512,9.80627,9.77512,9.80627,8.0
2007-11-16 20:14:00,9.80628,9.80763,9.78583,9.78583,7.0
2007-11-16 20:15:00,9.78767,9.80557,9.78767,9.79983,7.0
2007-11-16 20:16:00,9.80053,9.80053,9.77292,9.79343,7.0
2007-11-16 20:17:00,9.76873,9.80077,9.76873,9.80077,10.0
2007-11-16 20:18:00,9.79813,9.79813,9.77723,9.79472,9.0
2007-11-16 20:19:00,9.78773,9.80157,9.75758,9.80157,9.0
2007-11-16 20:20:00,9.79863,9.79863,9.75802,9.79507,10.0
2007-11-16 20:21:00,9.77203,9.79853,9.75888,9.79747,7.0
2007-11-16 20:22:00,9.79467,9.79467,9.76208,9.79218,11.0
2007-11-16 20:23:00,9.79353,9.79498,9.75678,9.78218,7.0
2007-11-16 20:24:00,9.80648,9.80648,9.75953,9.79857,8.0
2007-11-16 20:25:00,9.78917,9.80232,9.77288,9.79177,11.0
2007-11-16 20:26:00,9.79807,9.80338,9.76683,9.80208,8.0
2007-11-16 20:27:00,9.78308,9.80027,9.75828,9.78783,7.0
2007-11-16 20:28:00,9.80227,9.80718,9.78243,9.79682,7.0
2007-11-16 20:29:00,9.79677,9.80066,9.75657,9.79787,9.0
2007-11-16 20:30:00,9.79393,9.79923,9.77218,9.79672,11.0
2007-11-16 20:31:00,9.78447,9.79708,9.77357,9.79708,8.0
2007-11-16 20:32:00,9.79983,9.80413,9.78387,9.80157,7.0
2007-11-16 20:33:00,9.79603,9.80333,9.77142,9.79473,7.0
2007-11-16 20:34:00,9.79953,9.81002,9.78563,9.79443,8.0
2007-11-16 20:35:00,9.80363,9.80708,9.78172,9.80708,7.0
2007-11-16 20:36:00,9.79797,9.81062,9.77937,9.79253,7.0
2007-11-16 20:37:00,9.80657,9.81417,9.78672,9.78802,7.0
2007-11-16 20:38:00,9.81517,9.81517,9.78277,9.81087,8.0
2007-11-16 20:39:00,9.79463,9.81687,9.78602,9.81123,7.0
2007-11-16 20:40:00,9.80842,9.81242,9.79152,9.80978,9.0
2007-11-16 20:41:00,9.80068,9.81198,9.77878,9.80478,8.0
2007-11-16 20:42:00,9.79712,9.82768,9.77807,9.82317,10.0
2007-11-16 20:43:00,9.82122,9.82877,9.79798,9.82223,8.0
2007-11-16 20:44:00,9.81193,9.83312,9.80023,9.81867,8.0
2007-11-16 20:45:00,9.81733,9.82378,9.79387,9.80442,9.0
2007-11-16 20:46:00,9.82318,9.82388,9.79302,9.81248,11.0
2007-11-16 20:47:00,9.79327,9.82513,9.79327,9.82342,7.0
2007-11-16 20:48:00,9.82508,9.82508,9.79453,9.81492,10.0
2007-11-16 20:49:00,9.81187,9.82898,9.77548,9.82192,8.0
2007-11-16 20:50:00,9.82187,9.82337,9.77403,9.82337,8.0
2007-11-16 20:51:00,9.81933,9.82267,9.77487,9.81213,10.0
2007-11-16 20:52:00,9.81933,9.82068,9.78912,9.80873,8.0
2007-11-16 20:53:00,9.79243,9.81902,9.78743,9.81902,8.0
2007-11-16 20:54:00,9.82403,9.82403,9.78614,9.82028,11.0
2007-11-16 20:55:00,9.81998,9.82113,9.77272,9.80827,8.0
2007-11-16 20:56:00,9.82217,9.82377,9.7746,9.82377,9.0
2007-11-16 20:57:00,9.81127,9.82052,9.77348,9.82052,8.0
2007-11-16 20:58:00,9.81387,9.82383,9.78892,9.81557,7.0
2007-11-16 20:59:00,9.81928,9.81993,9.78827,9.81882,11.0
2007-11-16 21:00:00,9.80733,9.82338,9.78897,9.81247,11.0
2007-11-16 21:01:00,9.82017,9.82128,9.77498,9.82112,8.0
2007-11-16 21:02:00,9.82172,9.82182,9.77273,9.80773,11.0
2007-11-16 21:03:00,9.82048,9.82048,9.78813,9.81943,9.0
2007-11-16 21:04:00,9.82483,9.82483,9.78902,9.81443,11.0
2007-11-16 21:05:00,9.80922,9.82092,9.80922,9.81947,9.0
2007-11-16 21:06:00,9.82677,9.82677,9.78803,9.81933,7.0
2007-11-16 21:07:00,9.82223,9.83047,9.80203,9.82987,11.0
2007-11-16 21:08:00,9.82938,9.84043,9.80083,9.83173,9.0
2007-11-16 21:09:00,9.82013,9.83347,9.79422,9.82942,9.0
2007-11-16 21:10:00,9.81943,9.83522,9.80423,9.83363,7.0
2007-11-16 21:11:00,9.82023,9.83473,9.80068,9.83427,10.0
2007-11-16 21:12:00,9.84097,9.84097,9.82243,9.82428,10.0
2007-11-16 21:13:00,9.83447,9.83632,9.80647,9.83387,7.0
2007-11-16 21:14:00,9.83192,9.83852,9.80358,9.83852,8.0
2007-11-16 21:15:00,9.82717,9.83567,9.81127,9.81522,7.0
2007-11-16 21:16:00,9.81757,9.83843,9.80057,9.81883,8.0
2007-11-16 21:17:00,9.82397,9.83897,9.81398,9.83007,10.0
2007-11-16 21:18:00,9.84323,9.84323,9.80218,9.83422,7.0
2007-11-16 21:19:00,9.84053,9.84417,9.80853,9.84417,8.0
2007-11-16 21:20:00,9.84513,9.84513,9.80777,9.83233,7.0
2007-11-16 21:21:00,9.83317,9.84942,9.80647,9.83473,8.0
2007-11-16 21:22:00,9.83953,9.85107,9.81652,9.85042,8.0
2007-11-16 21:23:00,9.82243,9.85337,9.81737,9.84922,8.0
2007-11-16 21:24:00,9.85247,9.85467,9.82627,9.85013,8.0
2007-11-16 21:25:00,9.84887,9.85433,9.81972,9.84282,11.0
2007-11-16 21:26:00,9.85422,9.85422,9.82482,9.84378,7.0
2007-11-16 21:27:00,9.84287,9.85907,9.82697,9.85907,11.0
2007-11-16 21:28:00,9.85707,9.85707,9.81912,9.84643,11.0
2007-11-16 21:29:00,9.85783,9.85783,9.83057,9.85367,8.0
2007-11-16 21:30:00,9.83797,9.85297,9.81763,9.85297,7.0
2007-11-16 21:31:00,9.83237,9.85077,9.83237,9.85077,11.0
2007-11-16 21:32:00,9.84957,9.86587,9.83587,9.84667,7.0
2007-11-16 21:33:00,9.84673,9.85997,9.82557,9.85202,7.0
2007-11-16 21:34:00,9.85722,9.85887,9.81897,9.85838,9.0
2007-11-16 21:35:00,9.84773,9.85848,9.81672,9.85577,8.0
2007-11-16 21:36:00,9.85677,9.85677,9.81828,9.84517,7.0
2007-11-16 21:37:00,9.84977,9.87437,9.84477,9.85227,23.0
2007-11-16 21:38:00,9.87237,9.87457,9.85472,9.86067,7.0
2007-11-16 21:39:00,9.87298,9.87608,9.84533,9.87448,11.0
2007-11-16 21:40:00,9.87393,9.87393,9.83747,9.86827,9.0
2007-11-16 21:41:00,9.86047,9.87227,9.82933,9.87227,23.0
2007-11-16 21:42:00,9.86823,9.87057,9.82731,9.87007,7.0
2007-11-16 21:43:00,9.86472,9.87527,9.86067,9.86873,8.0
2007-11-16 21:44:00,9.87407,9.87407,9.83897,9.86858,9.0
2007-11-16 21:45:00,9.87037,9.87053,9.82438,9.86217,11.0
2007-11-16 21:46:00,9.87208,9.87208,9.82882,9.86927,10.0
2007-11-16 21:47:00,9.87143,9.87217,9.82838,9.87058,11.0
2007-11-16 21:48:00,9.87138,9.87198,9.83232,9.86967,7.0
2007-11-16 21:49:00,9.85597,9.86963,9.83517,9.86477,7.0
2007-11-16 21:50:00,9.85603,9.87287,9.83218,9.86053,11.0
2007-11-16 21:51:00,9.85758,9.87217,9.83072,9.85797,8.0
2007-11-16 21:52:00,9.86112,9.87188,9.83733,9.86773,8.0
2007-11-16 21:53:00,9.86148,9.86957,9.83082,9.84872,8.0
2007-11-16 21:54:00,9.86728,9.86733,9.83023,9.85673,8.0
2007-11-16 21:55:00,9.85198,9.86652,9.84783,9.85663,10.0
2007-11-16 21:56:00,9.86383,9.86497,9.84838,9.86427,8.0
2007-11-16 21:57:00,9.86428,9.86428,9.84722,9.85363,9.0
2007-11-16 21:58:00,9.86093,9.86273,9.84712,9.86273,11.0
2007-11-16 21:59:00,9.84773,9.86752,9.84773,9.86752,10.0
2007-11-16 22:00:00,9.86003,9.86572,9.84728,9.85702,9.0
2007-11-16 22:01:00,9.85983,9.85983,9.84833,9.85902,9.0
2007-11-16 22:02:00,9.86823,9.86823,9.85077,9.85773,8.0
2007-11-16 22:03:00,9.85297,9.86637,9.85297,9.86637,8.0
2007-11-16 22:04:00,9.87278,9.87278,9.85138,9.85357,8.0
2007-11-16 22:05:00,9.86027,9.86087,9.84577,9.84577,11.0
2007-11-16 22:06:00,9.86383,9.86383,9.84868,9.85368,11.0
2007-11-16 22:07:00,9.85443,9.86088,9.84418,9.84683,9.0
2007-11-16 22:08:00,9.86307,9.86307,9.84597,9.85307,10.0
2007-11-16 22:09:00,9.85327,9.85822,9.84628,9.85022,7.0
2007-11-16 22:10:00,9.86453,9.86453,9.84777,9.85178,11.0
2007-11-16 22:11:00,9.85153,9.85833,9.844,9.85602,10.0
2007-11-16 22:12:00,9.86353,9.86353,9.84554,9.85593,8.0
2007-11-16 22:13:00,9.85823,9.85823,9.84661,9.85713,7.0
2007-11-16 22:14:00,9.85653,9.85957,9.84653,9.84653,11.0
2007-11-16 22:15:00,9.85202,9.85963,9.85107,9.85107,8.0
2007-11-16 22:16:00,9.86482,9.86482,9.84998,9.85257,7.0
2007-11-16 22:17:00,9.85263,9.85835,9.8492,9.85783,11.0
2007-11-16 22:18:00,9.86367,9.86367,9.84922,9.84922,9.0
2007-11-16 22:19:00,9.84977,9.85887,9.84797,9.85027,23.0
2007-11-16 22:20:00,9.86378,9.86378,9.84723,9.84723,9.0
2007-11-16 22:21:00,9.85317,9.85413,9.84923,9.84923,7.0
2007-11-16 22:22:00,9.86127,9.86407,9.85773,9.86407,8.0
2007-11-16 22:23:00,9.84893,9.85687,9.84637,9.84828,7.0
2007-11-16 22:24:00,9.86402,9.86402,9.84552,9.84837,22.0
2007-11-16 22:25:00,9.84892,9.86012,9.84892,9.85097,7.0
2007-11-16 22:26:00,9.86468,9.86468,9.84567,9.84567,7.0
2007-11-16 22:27:00,9.84823,9.85947,9.84823,9.85568,8.0
2007-11-16 22:28:00,9.86473,9.8671,9.85412,9.85412,10.0
2007-11-16 22:29:00,9.85567,9.86023,9.8498,9.85558,8.0
2007-11-16 22:30:00,9.86162,9.86162,9.84141,9.84853,11.0
2007-11-16 22:31:00,9.85958,9.85958,9.8471,9.84862,7.0
2007-11-16 22:32:00,9.86487,9.86487,9.84948,9.84948,8.0
2007-11-16 22:33:00,9.85737,9.85997,9.84164,9.85363,8.0
2007-11-16 22:34:00,9.86497,9.86639,9.84733,9.85012,9.0
2007-11-16 22:35:00,9.85017,9.85777,9.85017,9.85437,8.0
2007-11-16 22:36:00,9.84587,9.86387,9.84486,9.85073,23.0
2007-11-16 22:37:00,9.85592,9.85848,9.84867,9.84892,8.0
2007-11-16 22:38:00,9.86272,9.86272,9.84908,9.85847,8.0
2007-11-16 22:39:00,9.84937,9.86607,9.84803,9.85993,7.0
2007-11-16 22:40:00,9.86917,9.86917,9.85393,9.86077,8.0
2007-11-16 22:41:00,9.86078,9.86502,9.84732,9.84732,8.0
2007-11-16 22:42:00,9.85077,9.86483,9.84315,9.84847,8.0
2007-11-16 22:43:00,9.84637,9.85847,9.84357,9.85847,7.0
2007-11-16 22:44:00,9.85307,9.85822,9.84097,9.84243,10.0
2007-11-16 22:45:00,9.85057,9.85057,9.83838,9.83967,7.0
2007-11-16 22:46:00,9.85487,9.85487,9.83917,9.83967,7.0
2007-11-16 22:47:00,9.84413,9.84787,9.84068,9.84117,11.0
2007-11-16 22:48:00,9.84392,9.85397,9.83787,9.83823,10.0
2007-11-16 22:49:00,9.84667,9.84937,9.83548,9.83777,11.0
2007-11-16 22:50:00,9.84922,9.84922,9.82583,9.83297,8.0
2007-11-16 22:51:00,9.82977,9.83507,9.82099,9.82587,11.0
2007-11-16 22:52:00,9.84163,9.84163,9.82327,9.83568,9.0
2007-11-16 22:53:00,9.83348,9.83348,9.82197,9.83037,11.0
2007-11-16 22:54:00,9.83687,9.83687,9.82215,9.82307,8.0
2007-11-16 22:55:00,9.82308,9.83067,9.81407,9.81477,8.0
2007-11-16 22:56:00,9.82447,9.82447,9.79942,9.81727,23.0
2007-11-16 22:57:00,9.81543,9.81543,9.80544,9.80737,7.0
2007-11-16 22:58:00,9.82043,9.82358,9.82043,9.82357,8.0
2007-11-16 22:59:00,9.80763,9.81287,9.80438,9.80647,9.0
2007-11-16 23:00:00,9.81947,9.81947,9.80708,9.80708,10.0
2007-11-16 23:01:00,9.81457,9.81973,9.81072,9.81072,9.0
2007-11-16 23:02:00,9.82048,9.84083,9.80907,9.82283,7.0
2007-11-16 23:03:00,9.81502,9.82677,9.81502,9.81662,7.0
2007-11-16 23:04:00,9.82627,9.82627,9.81353,9.81633,11.0
2007-11-16 23:05:00,9.82258,9.82258,9.81092,9.81713,8.0
2007-11-16 23:06:00,9.82603,9.82603,9.81563,9.81657,8.0
2007-11-16 23:07:00,9.82162,9.8217,9.81357,9.81727,8.0
2007-11-16 23:08:00,9.82418,9.82418,9.81556,9.82367,25.0
2007-11-16 23:09:00,9.82528,9.82528,9.81883,9.81883,8.0
2007-11-16 23:10:00,9.83842,9.83842,9.82063,9.82982,10.0
2007-11-16 23:11:00,9.82647,9.83013,9.82077,9.82077,11.0
2007-11-16 23:12:00,9.83267,9.83267,9.8278,9.83047,11.0
2007-11-16 23:13:00,9.82587,9.8324,9.82202,9.82442,7.0
2007-11-16 23:14:00,9.83528,9.83528,9.82162,9.82468,10.0
2007-11-16 23:15:00,9.82523,9.83403,9.82218,9.82583,8.0
2007-11-16 23:16:00,9.83587,9.83587,9.82643,9.83347,8.0
2007-11-16 23:17:00,9.83547,9.83907,9.82627,9.83527,10.0
2007-11-16 23:18:00,9.83862,9.83862,9.83112,9.83112,7.0
2007-11-16 23:19:00,9.83598,9.83747,9.82843,9.83747,5.0
2007-11-16 23:20:00,9.84217,9.84217,9.82433,9.83567,8.0
2007-11-16 23:21:00,9.83137,9.84036,9.82503,9.83123,10.0
2007-11-16 23:22:00,9.83187,9.83667,9.83053,9.83667,8.0
2007-11-16 23:23:00,9.83063,9.83997,9.82767,9.83617,8.0
2007-11-16 23:24:00,9.84612,9.84612,9.83283,9.83283,9.0
2007-11-16 23:25:00,9.83787,9.84671,9.83622,9.83847,7.0
2007-11-16 23:26:00,9.84862,9.85063,9.83429,9.84117,11.0
2007-11-16 23:27:00,9.84043,9.84197,9.83917,9.84097,9.0
2007-11-16 23:28:00,9.84987,9.84987,9.83757,9.83757,8.0
2007-11-16 23:29:00,9.83912,9.84125,9.83777,9.83777,8.0
2007-11-16 23:30:00,9.84977,9.85127,9.84493,9.85027,8.0
2007-11-16 23:31:00,9.84517,9.84876,9.84043,9.84043,8.0
2007-11-16 23:32:00,9.85087,9.85087,9.83903,9.84572,8.0
2007-11-16 23:33:00,9.84373,9.84433,9.83932,9.84043,9.0
2007-11-16 23:34:00,9.84797,9.84797,9.83972,9.84197,8.0
2007-11-16 23:35:00,9.84163,9.84796,9.84118,9.84198,7.0
2007-11-16 23:36:00,9.84058,9.85003,9.837,9.84037,8.0
2007-11-16 23:37:00,9.84053,9.84082,9.83712,9.83712,7.0
2007-11-16 23:38:00,9.85023,9.85023,9.84038,9.84133,10.0
2007-11-16 23:39:00,9.84287,9.84833,9.83747,9.84518,8.0
2007-11-16 23:40:00,9.85043,9.85043,9.84258,9.84653,9.0
2007-11-16 23:41:00,9.84197,9.84712,9.84197,9.84397,8.0
2007-11-16 23:42:00,9.85082,9.85082,9.84273,9.84273,9.0
2007-11-16 23:43:00,9.84503,9.84516,9.83763,9.83763,8.0
2007-11-16 23:44:00,9.85388,9.85388,9.84328,9.84713,10.0
2007-11-16 23:45:00,9.84378,9.84717,9.84378,9.84717,8.0
2007-11-16 23:46:00,9.85257,9.85257,9.84217,9.84397,14.0
2007-11-16 23:47:00,9.84797,9.84797,9.83976,9.84252,8.0
2007-11-16 23:48:00,9.85172,9.85172,9.84011,9.84258,4.0
2007-11-16 23:49:00,9.84643,9.84777,9.83957,9.84397,8.0
2007-11-16 23:50:00,9.85062,9.85062,9.84253,9.84253,8.0
2007-11-16 23:51:00,9.84343,9.84803,9.84117,9.84803,7.0
2007-11-16 23:52:00,9.85233,9.85233,9.83942,9.83942,8.0
2007-11-16 23:53:00,9.85253,9.85253,9.84231,9.84477,10.0
2007-11-16 23:54:00,9.85217,9.85217,9.84092,9.84773,7.0
2007-11-16 23:55:00,9.84327,9.84557,9.84173,9.84173,10.0
2007-11-16 23:56:00,9.85178,9.85178,9.83582,9.84103,7.0
2007-11-16 23:57:00,9.84117,9.85193,9.84057,9.84572,8.0
2007-11-16 23:58:00,9.84937,9.84937,9.83419,9.84057,8.0
2007-11-16 23:59:00,9.83893,9.84458,9.83457,9.83898,8.0
2007-11-19 00:00:00,9.85034,9.85138,9.84453,9.84866,8.0
2007-11-19 00:02:00,9.84752,9.85055,9.84641,9.84641,8.0
2007-11-19 00:03:00,9.84604,9.84733,9.84404,9.84404,6.0
2007-11-19 00:04:00,9.84496,9.84994,9.84267,9.84994,8.0
2007-11-19 00:05:00,9.84953,9.84953,9.84357,9.84573,10.0
2007-11-19 00:06:00,9.84388,9.84542,9.84159,9.84159,8.0
2007-11-19 00:07:00,9.84447,9.84536,9.83733,9.84427,15.0
2007-11-19 00:08:00,9.84568,9.8461,9.84113,9.84113,4.0
2007-11-19 00:09:00,9.84517,9.84518,9.84323,9.84372,7.0
2007-11-19 00:10:00,9.84569,9.84692,9.84181,9.84196,10.0
2007-11-19 00:11:00,9.84452,9.84517,9.84246,9.84517,16.0
2007-11-19 00:12:00,9.84369,9.85061,9.84369,9.8467,10.0
2007-11-19 00:13:00,9.84775,9.84775,9.83807,9.84303,11.0
2007-11-19 00:14:00,9.84398,9.85066,9.84013,9.8418,15.0
2007-11-19 00:15:00,9.83504,9.84242,9.83504,9.84196,9.0
2007-11-19 00:16:00,9.84087,9.85044,9.8373,9.85044,7.0
2007-11-19 00:17:00,9.83973,9.84286,9.83647,9.8398,8.0
2007-11-19 00:18:00,9.84075,9.85335,9.84062,9.84383,15.0
2007-11-19 00:19:00,9.84447,9.84457,9.83823,9.84457,11.0
2007-11-19 00:20:00,9.84343,9.85031,9.84141,9.85031,14.0
2007-11-19 00:21:00,9.8484,9.84939,9.84069,9.84297,12.0
2007-11-19 00:22:00,9.84443,9.84991,9.84047,9.84047,10.0
2007-11-19 00:23:00,9.84136,9.8423,9.83488,9.83876,11.0
2007-11-19 00:24:00,9.83763,9.84403,9.83749,9.84403,10.0
2007-11-19 00:25:00,9.84332,9.84332,9.83693,9.84327,14.0
2007-11-19 00:26:00,9.84213,9.84858,9.84172,9.84172,11.0
2007-11-19 00:27:00,9.84388,9.84767,9.83913,9.84243,16.0
2007-11-19 00:28:00,9.84158,9.84397,9.84066,9.84357,8.0
2007-11-19 00:29:00,9.84397,9.84443,9.84059,9.84393,8.0
2007-11-19 00:30:00,9.83999,9.8454,9.83816,9.84397,10.0
2007-11-19 00:31:00,9.84201,9.84201,9.83593,9.83994,7.0
2007-11-19 00:32:00,9.84026,9.84397,9.83963,9.84397,8.0
2007-11-19 00:33:00,9.84448,9.84458,9.83823,9.84447,10.0
2007-11-19 00:34:00,9.84498,9.84936,9.84253,9.8441,11.0
2007-11-19 00:36:00,9.85002,9.85158,9.84663,9.85003,11.0
2007-11-19 00:37:00,9.84906,9.85034,9.84497,9.84497,9.0
2007-11-19 00:38:00,9.84638,9.84638,9.83755,9.83755,11.0
2007-11-19 00:39:00,9.84055,9.84246,9.83571,9.84,12.0
2007-11-19 00:40:00,9.84041,9.84646,9.84041,9.84318,10.0
2007-11-19 00:41:00,9.84331,9.84509,9.83893,9.84442,16.0
2007-11-19 00:42:00,9.84489,9.84943,9.84068,9.84701,8.0
2007-11-19 00:43:00,9.84875,9.84875,9.84087,9.84372,18.0
2007-11-19 00:44:00,9.84393,9.84497,9.84311,9.84311,4.0
2007-11-19 00:46:00,9.84353,9.8442,9.84106,9.84106,7.0
2007-11-19 00:47:00,9.84216,9.84392,9.83955,9.84193,8.0
2007-11-19 00:48:00,9.84428,9.84428,9.84269,9.84269,2.0
2007-11-19 00:49:00,9.84439,9.84447,9.83733,9.84447,10.0
2007-11-19 00:50:00,9.84344,9.84676,9.84243,9.84243,8.0
2007-11-19 00:51:00,9.84266,9.84354,9.8351,9.8412,15.0
2007-11-19 00:52:00,9.84151,9.8452,9.83609,9.8452,10.0
2007-11-19 00:53:00,9.84479,9.84479,9.83837,9.83941,7.0
2007-11-19 00:54:00,9.84138,9.84424,9.83898,9.84352,10.0
2007-11-19 00:55:00,9.8446,9.8446,9.83759,9.84078,16.0
2007-11-19 00:56:00,9.83915,9.84303,9.8368,9.84303,9.0
2007-11-19 00:57:00,9.84416,9.84416,9.84001,9.84135,8.0
2007-11-19 00:58:00,9.84375,9.84447,9.84016,9.84447,6.0
2007-11-19 00:59:00,9.84417,9.84417,9.83578,9.84172,10.0
2007-11-19 01:00:00,9.84069,9.84477,9.84069,9.84183,8.0
2007-11-19 01:01:00,9.84206,9.84416,9.83939,9.84105,15.0
2007-11-19 01:02:00,9.84136,9.84505,9.83594,9.84505,10.0
2007-11-19 01:04:00,9.84402,9.84734,9.84307,9.84307,8.0
2007-11-19 01:05:00,9.84417,9.8505,9.84417,9.8505,10.0
2007-11-19 01:06:00,9.85123,9.85277,9.84845,9.84845,8.0
2007-11-19 01:07:00,9.8495,9.85058,9.83482,9.84101,15.0
2007-11-19 01:08:00,9.84132,9.84307,9.83426,9.84307,10.0
2007-11-19 01:10:00,9.84277,9.84327,9.83955,9.84018,10.0
2007-11-19 01:11:00,9.84121,9.84121,9.83234,9.83556,8.0
2007-11-19 01:12:00,9.83742,9.83742,9.83339,9.83718,8.0
2007-11-19 01:13:00,9.83759,9.83759,9.82901,9.83086,10.0
2007-11-19 01:14:00,9.83193,9.83265,9.82928,9.82928,8.0
2007-11-19 01:15:00,9.83033,9.83757,9.82836,9.83757,15.0
2007-11-19 01:16:00,9.83788,9.8383,9.83246,9.83829,10.0
2007-11-19 01:17:00,9.8387,9.83971,9.83799,9.83971,7.0
2007-11-19 01:18:00,9.84086,9.84086,9.83466,9.83583,10.0
2007-11-19 01:19:00,9.83769,9.8387,9.83593,9.8387,7.0
2007-11-19 01:20:00,9.84056,9.84271,9.83653,9.84271,8.0
2007-11-19 01:21:00,9.84312,9.84507,9.8388,9.84507,10.0
2007-11-19 01:22:00,9.84404,9.84804,9.84404,9.84631,8.0
2007-11-19 01:23:00,9.84833,9.84833,9.83818,9.84176,15.0
2007-11-19 01:24:00,9.84125,9.84125,9.83419,9.83927,10.0
2007-11-19 01:26:00,9.83897,9.83897,9.83134,9.83231,10.0
2007-11-19 01:27:00,9.83386,9.83927,9.83303,9.83547,11.0
2007-11-19 01:28:00,9.83756,9.83856,9.83583,9.83583,7.0
2007-11-19 01:29:00,9.83464,9.83464,9.8295,9.83166,10.0
2007-11-19 01:30:00,9.83003,9.83075,9.82656,9.82656,8.0
2007-11-19 01:31:00,9.82679,9.82763,9.82195,9.82681,15.0
2007-11-19 01:32:00,9.82712,9.83217,9.8217,9.83217,10.0
2007-11-19 01:33:00,9.83176,9.83176,9.82773,9.83164,7.0
2007-11-19 01:34:00,9.83228,9.83228,9.82594,9.82609,10.0
2007-11-19 01:35:00,9.82088,9.82666,9.82088,9.82666,6.0
2007-11-19 01:36:00,9.82493,9.82875,9.82132,9.82875,9.0
2007-11-19 01:37:00,9.83061,9.83061,9.82093,9.82506,11.0
2007-11-19 01:38:00,9.82551,9.82897,9.82551,9.82667,7.0
2007-11-19 01:39:00,9.82417,9.83068,9.82417,9.83068,9.0
2007-11-19 01:40:00,9.82959,9.83577,9.82588,9.83577,7.0
2007-11-19 01:41:00,9.82506,9.82888,9.82264,9.82703,8.0
2007-11-19 01:42:00,9.82798,9.83414,9.82495,9.82783,15.0
2007-11-19 01:43:00,9.82649,9.83091,9.82642,9.83087,9.0
2007-11-19 01:44:00,9.83128,9.8357,9.82911,9.8357,8.0
2007-11-19 01:45:00,9.836,9.83608,9.83096,9.83355,7.0
2007-11-19 01:46:00,9.83445,9.83445,9.82878,9.83043,8.0
2007-11-19 01:47:00,9.83002,9.83002,9.82694,9.82797,10.0
2007-11-19 01:48:00,9.82694,9.83094,9.82694,9.82921,8.0
2007-11-19 01:49:00,9.83026,9.83026,9.8222,9.82993,15.0
2007-11-19 01:50:00,9.83147,9.83157,9.82523,9.83147,10.0
2007-11-19 01:51:00,9.83106,9.83141,9.82969,9.83141,7.0
2007-11-19 01:52:00,9.83338,9.83351,9.83098,9.83279,10.0
2007-11-19 01:53:00,9.83658,9.83658,9.82701,9.82805,16.0
2007-11-19 01:54:00,9.82642,9.8313,9.82149,9.82685,9.0
2007-11-19 01:55:00,9.82871,9.83269,9.82497,9.82992,11.0
2007-11-19 01:56:00,9.83132,9.83265,9.82801,9.82937,9.0
2007-11-19 01:57:00,9.82539,9.83484,9.82539,9.83484,9.0
2007-11-19 01:58:00,9.83143,9.84078,9.82898,9.84078,7.0
2007-11-19 02:00:00,9.84653,9.84653,9.81527,9.83727,6.0
2007-11-19 02:01:00,9.82162,9.83867,9.81332,9.83523,7.0
2007-11-19 02:02:00,9.84703,9.84703,9.80778,9.80778,9.0
2007-11-19 02:03:00,9.83467,9.83622,9.81348,9.83622,9.0
2007-11-19 02:04:00,9.82803,9.83467,9.80708,9.81418,11.0
2007-11-19 02:05:00,9.81333,9.81492,9.80652,9.81213,9.0
2007-11-19 02:06:00,9.82987,9.83732,9.81487,9.83732,16.0
2007-11-19 02:07:00,9.81273,9.83937,9.81273,9.81888,10.0
2007-11-19 02:08:00,9.83212,9.84137,9.81673,9.84137,7.0
2007-11-19 02:09:00,9.84067,9.84137,9.81782,9.84137,10.0
2007-11-19 02:10:00,9.81957,9.84993,9.81209,9.83927,15.0
2007-11-19 02:11:00,9.83933,9.84148,9.83933,9.83993,8.0
2007-11-19 02:12:00,9.83517,9.83517,9.81437,9.81958,10.0
2007-11-19 02:13:00,9.84208,9.84323,9.82027,9.82403,8.0
2007-11-19 02:14:00,9.84737,9.84737,9.82487,9.82487,7.0
2007-11-19 02:15:00,9.82558,9.84383,9.82468,9.82473,8.0
2007-11-19 02:16:00,9.84003,9.84937,9.82037,9.83808,9.0
2007-11-19 02:17:00,9.82103,9.83788,9.81836,9.83767,15.0
2007-11-19 02:18:00,9.81963,9.84712,9.81963,9.83572,8.0
2007-11-19 02:19:00,9.84532,9.84532,9.82177,9.83913,7.0
2007-11-19 02:20:00,9.83783,9.83783,9.81608,9.81608,9.0
2007-11-19 02:21:00,9.81887,9.83927,9.81887,9.83917,7.0
2007-11-19 02:22:00,9.84713,9.84713,9.82328,9.84058,11.0
2007-11-19 02:23:00,9.83983,9.83983,9.82047,9.83853,9.0
2007-11-19 02:24:00,9.85037,9.85037,9.85037,9.85037,1.0
2007-11-19 02:25:00,9.82103,9.83998,9.82103,9.83998,10.0
2007-11-19 02:26:00,9.84842,9.84842,9.82103,9.84057,7.0
2007-11-19 02:27:00,9.83987,9.84137,9.82103,9.84057,10.0
2007-11-19 02:28:00,9.83727,9.83892,9.82103,9.82177,15.0
2007-11-19 02:29:00,9.82043,9.84027,9.82043,9.82173,8.0
2007-11-19 02:30:00,9.84127,9.84127,9.82103,9.82328,10.0
2007-11-19 02:32:00,9.83287,9.84187,9.81953,9.83667,11.0
2007-11-19 02:33:00,9.83623,9.83878,9.83608,9.83778,10.0
2007-11-19 02:34:00,9.84612,9.84612,9.81953,9.83827,7.0
2007-11-19 02:35:00,9.82237,9.83907,9.81812,9.82167,10.0
2007-11-19 02:36:00,9.83837,9.83837,9.81667,9.81667,15.0
2007-11-19 02:37:00,9.81963,9.82113,9.81953,9.81953,8.0
2007-11-19 02:38:00,9.83627,9.83708,9.82997,9.83708,10.0
2007-11-19 02:39:00,9.82038,9.83777,9.82014,9.83628,8.0
2007-11-19 02:40:00,9.84433,9.84433,9.81827,9.83628,7.0
2007-11-19 02:41:00,9.81953,9.83778,9.81827,9.83778,10.0
2007-11-19 02:42:00,9.83422,9.83767,9.83393,9.83767,7.0
2007-11-19 02:43:00,9.82167,9.83897,9.82097,9.83897,10.0
2007-11-19 02:44:00,9.84707,9.84707,9.81543,9.83757,15.0
2007-11-19 02:45:00,9.83623,9.83978,9.82097,9.82153,8.0
2007-11-19 02:46:00,9.83897,9.83897,9.82093,9.82308,10.0
2007-11-19 02:47:00,9.82378,9.82578,9.81813,9.82223,8.0
2007-11-19 02:48:00,9.83593,9.83593,9.82098,9.82367,8.0
2007-11-19 02:49:00,9.83823,9.83823,9.82088,9.82088,10.0
2007-11-19 02:50:00,9.83402,9.83518,9.81863,9.83457,7.0
2007-11-19 02:51:00,9.82077,9.82717,9.82077,9.82717,10.0
2007-11-19 02:52:00,9.83677,9.83677,9.82197,9.82517,15.0
2007-11-19 02:53:00,9.82053,9.82647,9.82053,9.82513,8.0
2007-11-19 02:54:00,9.82057,9.83147,9.82057,9.82428,10.0
2007-11-19 02:55:00,9.82347,9.82413,9.82173,9.82343,8.0
2007-11-19 02:56:00,9.82717,9.84114,9.82257,9.82597,10.0
2007-11-19 02:57:00,9.82557,9.82727,9.82322,9.82657,10.0
2007-11-19 02:58:00,9.83667,9.83667,9.82497,9.82517,15.0
2007-11-19 02:59:00,9.82283,9.82578,9.82283,9.82443,8.0
2007-11-19 03:00:00,9.82657,9.83637,9.82568,9.82568,10.0
2007-11-19 03:01:00,9.82717,9.82932,9.82573,9.82932,6.0
2007-11-19 03:02:00,9.84013,9.84013,9.82417,9.82667,8.0
2007-11-19 03:03:00,9.82483,9.82817,9.81848,9.82383,9.0
2007-11-19 03:04:00,9.83587,9.83587,9.82062,9.82062,16.0
2007-11-19 03:05:00,9.81843,9.82317,9.81843,9.81998,10.0
2007-11-19 03:06:00,9.83342,9.83342,9.81843,9.82057,7.0
2007-11-19 03:07:00,9.81987,9.82587,9.81914,9.82587,10.0
2007-11-19 03:08:00,9.83467,9.83467,9.8203,9.82377,15.0
2007-11-19 03:09:00,9.81783,9.82447,9.81783,9.82373,8.0
2007-11-19 03:10:00,9.83547,9.83547,9.81607,9.82468,10.0
2007-11-19 03:12:00,9.83253,9.83573,9.83253,9.83453,8.0
2007-11-19 03:13:00,9.81772,9.81957,9.81772,9.81843,7.0
2007-11-19 03:14:00,9.83458,9.83458,9.81827,9.82367,7.0
2007-11-19 03:16:00,9.83242,9.83242,9.81772,9.81997,18.0
2007-11-19 03:17:00,9.81712,9.82518,9.81712,9.82518,8.0
2007-11-19 03:18:00,9.83412,9.83412,9.81697,9.82162,16.0
2007-11-19 03:19:00,9.82178,9.82232,9.81698,9.82232,10.0
2007-11-19 03:20:00,9.83162,9.83162,9.8136,9.82163,12.0
2007-11-19 03:21:00,9.81892,9.82387,9.81892,9.82387,11.0
2007-11-19 03:22:00,9.83187,9.83187,9.81693,9.82107,9.0
2007-11-19 03:23:00,9.81763,9.82292,9.81638,9.82232,11.0
2007-11-19 03:24:00,9.83103,9.83103,9.81847,9.82162,13.0
2007-11-19 03:25:00,9.81422,9.82437,9.81422,9.82387,11.0
2007-11-19 03:26:00,9.83387,9.83387,9.81908,9.81908,10.0
2007-11-19 03:27:00,9.82387,9.82387,9.81667,9.82378,8.0
2007-11-19 03:28:00,9.83387,9.83387,9.81688,9.82232,7.0
2007-11-19 03:29:00,9.81847,9.82388,9.81831,9.81878,10.0
2007-11-19 03:30:00,9.83303,9.83307,9.82922,9.83307,8.0
2007-11-19 03:31:00,9.81817,9.82388,9.81638,9.82037,8.0
2007-11-19 03:32:00,9.83133,9.83148,9.82238,9.82308,16.0
2007-11-19 03:33:00,9.81762,9.82232,9.81762,9.82162,11.0
2007-11-19 03:34:00,9.83297,9.83302,9.82663,9.83302,14.0
2007-11-19 03:35:00,9.81793,9.81793,9.81578,9.81633,10.0
2007-11-19 03:36:00,9.83287,9.83287,9.81697,9.81697,11.0
2007-11-19 03:37:00,9.81507,9.82443,9.81507,9.82252,10.0
2007-11-19 03:38:00,9.83237,9.83237,9.81507,9.81697,12.0
2007-11-19 03:39:00,9.81917,9.82288,9.81312,9.82162,14.0
2007-11-19 03:40:00,9.83317,9.83317,9.81791,9.81837,11.0
2007-11-19 03:41:00,9.82233,9.8278,9.81578,9.82217,15.0
2007-11-19 03:42:00,9.83193,9.83193,9.81153,9.82322,8.0
2007-11-19 03:43:00,9.83282,9.83282,9.82192,9.82663,7.0
2007-11-19 03:44:00,9.83843,9.83843,9.82168,9.82168,9.0
2007-11-19 03:45:00,9.82273,9.83162,9.82,9.82867,15.0
2007-11-19 03:46:00,9.83783,9.83783,9.82897,9.82958,11.0
2007-11-19 03:47:00,9.82742,9.82813,9.82168,9.82168,10.0
2007-11-19 03:48:00,9.83787,9.83787,9.82197,9.82362,16.0
2007-11-19 03:49:00,9.82673,9.82828,9.82547,9.82828,10.0
2007-11-19 03:50:00,9.83672,9.83818,9.83623,9.83817,7.0
2007-11-19 03:52:00,9.83737,9.83737,9.81663,9.82617,15.0
2007-11-19 03:53:00,9.82613,9.82727,9.82603,9.82673,8.0
2007-11-19 03:54:00,9.83757,9.83757,9.82768,9.82768,10.0
2007-11-19 03:55:00,9.82828,9.82828,9.81873,9.82743,8.0
2007-11-19 03:56:00,9.83662,9.83662,9.82273,9.82357,6.0
2007-11-19 03:57:00,9.82813,9.82943,9.82457,9.82943,8.0
2007-11-19 03:58:00,9.84157,9.84157,9.82273,9.82898,10.0
2007-11-19 03:59:00,9.82368,9.82967,9.80593,9.81573,8.0
2007-11-19 04:00:00,9.82468,9.82468,9.80933,9.81533,8.0
2007-11-19 04:01:00,9.81017,9.81873,9.80633,9.81817,8.0
2007-11-19 04:02:00,9.82952,9.82952,9.80807,9.80807,8.0
2007-11-19 04:03:00,9.81813,9.81813,9.81228,9.81228,7.0
2007-11-19 04:04:00,9.82663,9.82663,9.81857,9.81857,10.0
2007-11-19 04:05:00,9.81153,9.81777,9.81153,9.81777,7.0
2007-11-19 04:06:00,9.82677,9.82677,9.81153,9.82403,10.0
2007-11-19 04:07:00,9.80782,9.81833,9.80782,9.81833,8.0
2007-11-19 04:08:00,9.82983,9.82983,9.81261,9.81983,7.0
2007-11-19 04:09:00,9.81233,9.81833,9.81071,9.81782,8.0
2007-11-19 04:10:00,9.82627,9.83012,9.82357,9.82483,8.0
2007-11-19 04:12:00,9.82392,9.82392,9.8113,9.81927,8.0
2007-11-19 04:13:00,9.81927,9.82072,9.80738,9.81777,14.0
2007-11-19 04:14:00,9.82347,9.82347,9.81017,9.81768,8.0
2007-11-19 04:15:00,9.80893,9.81808,9.8084,9.81718,10.0
2007-11-19 04:16:00,9.81713,9.82643,9.81098,9.81543,8.0
2007-11-19 04:17:00,9.82223,9.82727,9.81542,9.81542,9.0
2007-11-19 04:18:00,9.82227,9.82982,9.81543,9.82437,8.0
2007-11-19 04:19:00,9.81683,9.82663,9.81599,9.81603,9.0
2007-11-19 04:20:00,9.83048,9.83079,9.81187,9.81257,8.0
2007-11-19 04:21:00,9.81473,9.82498,9.81473,9.82498,10.0
2007-11-19 04:22:00,9.81402,9.83093,9.81402,9.82433,7.0
2007-11-19 04:23:00,9.82067,9.82693,9.81738,9.82158,8.0
2007-11-19 04:24:00,9.83218,9.83518,9.82748,9.83183,7.0
2007-11-19 04:25:00,9.81897,9.82447,9.81897,9.82447,8.0
2007-11-19 04:26:00,9.83113,9.83113,9.81813,9.81873,9.0
2007-11-19 04:27:00,9.82342,9.82647,9.81892,9.82647,8.0
2007-11-19 04:28:00,9.83183,9.83303,9.82357,9.82647,8.0
2007-11-19 04:29:00,9.82197,9.82503,9.81193,9.82497,8.0
2007-11-19 04:30:00,9.83007,9.83007,9.81547,9.82372,8.0
2007-11-19 04:31:00,9.81717,9.82227,9.81543,9.81657,8.0
2007-11-19 04:32:00,9.83257,9.83292,9.81417,9.82073,9.0
2007-11-19 04:33:00,9.81817,9.82547,9.81757,9.82142,11.0
2007-11-19 04:34:00,9.83007,9.83007,9.81697,9.82432,5.0
2007-11-19 04:35:00,9.81263,9.82528,9.81202,9.82442,9.0
2007-11-19 04:36:00,9.83127,9.83127,9.82503,9.82923,8.0
2007-11-19 04:37:00,9.82157,9.82897,9.81712,9.82897,8.0
2007-11-19 04:38:00,9.83253,9.83315,9.81718,9.82387,10.0
2007-11-19 04:39:00,9.82947,9.83053,9.81563,9.82227,8.0
2007-11-19 04:40:00,9.83727,9.83727,9.82103,9.82718,5.0
2007-11-19 04:41:00,9.81832,9.83438,9.81732,9.81732,7.0
2007-11-19 04:42:00,9.82257,9.83517,9.82006,9.82917,10.0
2007-11-19 04:43:00,9.82397,9.83033,9.81621,9.82977,8.0
2007-11-19 04:44:00,9.83663,9.83663,9.82143,9.82143,8.0
2007-11-19 04:45:00,9.82918,9.83344,9.82143,9.82918,10.0
2007-11-19 04:46:00,9.83452,9.83452,9.82382,9.82447,7.0
2007-11-19 04:47:00,9.82277,9.83187,9.82277,9.83187,11.0
2007-11-19 04:48:00,9.83437,9.83437,9.82483,9.82597,11.0
2007-11-19 04:49:00,9.82342,9.83862,9.82273,9.83862,10.0
2007-11-19 04:50:00,9.83483,9.83483,9.82048,9.82298,8.0
2007-11-19 04:51:00,9.83247,9.83247,9.82002,9.82888,25.0
2007-11-19 04:52:00,9.83637,9.83637,9.82002,9.83172,8.0
2007-11-19 04:53:00,9.82357,9.83233,9.81869,9.83233,8.0
2007-11-19 04:54:00,9.83633,9.83633,9.82728,9.82728,8.0
2007-11-19 04:55:00,9.82473,9.83307,9.82473,9.83307,11.0
2007-11-19 04:56:00,9.83652,9.83652,9.82413,9.83302,7.0
2007-11-19 04:57:00,9.82513,9.8266,9.82009,9.82518,7.0
2007-11-19 04:58:00,9.83552,9.83762,9.83487,9.83487,9.0
2007-11-19 04:59:00,9.82588,9.83357,9.82405,9.83107,10.0
2007-11-19 05:00:00,9.82457,9.83817,9.82413,9.82413,9.0
2007-11-19 05:01:00,9.83377,9.83378,9.82162,9.83378,8.0
2007-11-19 05:02:00,9.83957,9.83957,9.82143,9.82143,7.0
2007-11-19 05:03:00,9.82587,9.82977,9.82081,9.82617,23.0
2007-11-19 05:04:00,9.83647,9.83647,9.81873,9.82818,8.0
2007-11-19 05:05:00,9.81997,9.82847,9.81803,9.82847,8.0
2007-11-19 05:06:00,9.83447,9.83447,9.82027,9.82918,11.0
2007-11-19 05:07:00,9.83208,9.83208,9.81873,9.82903,9.0
2007-11-19 05:08:00,9.83257,9.83257,9.82003,9.82717,11.0
2007-11-19 05:09:00,9.82097,9.82902,9.81873,9.82902,8.0
2007-11-19 05:10:00,9.83167,9.83167,9.81807,9.82227,11.0
2007-11-19 05:11:00,9.81973,9.82353,9.81461,9.81802,10.0
2007-11-19 05:12:00,9.83423,9.83423,9.81817,9.82863,11.0
2007-11-19 05:13:00,9.82087,9.82913,9.82087,9.82257,7.0
2007-11-19 05:14:00,9.83177,9.83177,9.81902,9.82847,7.0
2007-11-19 05:15:00,9.81693,9.82977,9.81693,9.82977,10.0
2007-11-19 05:16:00,9.83517,9.83517,9.82057,9.82057,7.0
2007-11-19 05:17:00,9.82257,9.82837,9.81899,9.82837,8.0
2007-11-19 05:18:00,9.83082,9.83082,9.81942,9.82258,8.0
2007-11-19 05:19:00,9.82197,9.82833,9.81873,9.82567,8.0
2007-11-19 05:20:00,9.83153,9.83164,9.81897,9.81897,7.0
2007-11-19 05:21:00,9.82717,9.82717,9.81678,9.82352,8.0
2007-11-19 05:22:00,9.82452,9.82452,9.81428,9.82172,8.0
2007-11-19 05:23:00,9.81343,9.81957,9.81233,9.81957,23.0
2007-11-19 05:24:00,9.81647,9.82782,9.81157,9.81157,8.0
2007-11-19 05:25:00,9.81152,9.82378,9.81152,9.82337,9.0
2007-11-19 05:26:00,9.82563,9.82563,9.81497,9.81577,8.0
2007-11-19 05:27:00,9.82318,9.82318,9.81347,9.81347,8.0
2007-11-19 05:28:00,9.82702,9.82702,9.81082,9.82318,7.0
2007-11-19 05:29:00,9.81373,9.81963,9.80331,9.81712,11.0
2007-11-19 05:30:00,9.82628,9.82628,9.81187,9.81257,8.0
2007-11-19 05:31:00,9.82022,9.82307,9.81187,9.81993,10.0
2007-11-19 05:32:00,9.82648,9.82648,9.81032,9.81043,8.0
2007-11-19 05:33:00,9.81287,9.82027,9.81033,9.81648,7.0
2007-11-19 05:34:00,9.82627,9.82627,9.80647,9.81872,7.0
2007-11-19 05:35:00,9.80937,9.81842,9.80937,9.81842,22.0
2007-11-19 05:36:00,9.81918,9.82357,9.80767,9.81973,7.0
2007-11-19 05:37:00,9.81857,9.82003,9.81088,9.81867,8.0
2007-11-19 05:38:00,9.82283,9.82283,9.80882,9.81887,7.0
2007-11-19 05:39:00,9.81353,9.81862,9.81012,9.81648,9.0
2007-11-19 05:40:00,9.82647,9.82647,9.81017,9.81287,23.0
2007-11-19 05:41:00,9.80582,9.81027,9.80538,9.81017,9.0
2007-11-19 05:42:00,9.82623,9.82623,9.80938,9.81833,11.0
2007-11-19 05:43:00,9.81487,9.82018,9.80938,9.81942,7.0
2007-11-19 05:44:00,9.82607,9.82607,9.80793,9.81822,8.0
2007-11-19 05:45:00,9.81313,9.81793,9.81252,9.81793,11.0
2007-11-19 05:46:00,9.82533,9.82533,9.8162,9.81793,7.0
2007-11-19 05:47:00,9.81383,9.81649,9.81358,9.81503,8.0
2007-11-19 05:48:00,9.82602,9.82602,9.80792,9.81353,10.0
2007-11-19 05:49:00,9.81588,9.81993,9.80933,9.81993,11.0
2007-11-19 05:50:00,9.82642,9.82642,9.81018,9.81287,7.0
2007-11-19 05:51:00,9.81937,9.82167,9.80694,9.82167,10.0
2007-11-19 05:52:00,9.81633,9.82663,9.80608,9.81933,9.0
2007-11-19 05:53:00,9.80938,9.81977,9.80938,9.81003,11.0
2007-11-19 05:54:00,9.82297,9.82297,9.81423,9.82007,11.0
2007-11-19 05:55:00,9.81237,9.82068,9.80947,9.82068,8.0
2007-11-19 05:56:00,9.82627,9.82627,9.81147,9.81237,8.0
2007-11-19 05:57:00,9.81873,9.82092,9.81747,9.81863,8.0
2007-11-19 05:58:00,9.82612,9.82612,9.81293,9.81783,9.0
2007-11-19 05:59:00,9.80842,9.82002,9.80707,9.81973,9.0
2007-11-19 06:00:00,9.82802,9.82802,9.81218,9.81923,10.0
2007-11-19 06:01:00,9.81033,9.82142,9.80857,9.81703,11.0
2007-11-19 06:02:00,9.82473,9.82473,9.81145,9.81148,9.0
2007-11-19 06:03:00,9.82137,9.82137,9.81002,9.81923,8.0
2007-11-19 06:04:00,9.82593,9.82748,9.82592,9.82738,10.0
2007-11-19 06:05:00,9.80773,9.81883,9.80773,9.81818,8.0
2007-11-19 06:06:00,9.82232,9.82232,9.81217,9.82078,8.0
2007-11-19 06:07:00,9.81973,9.82157,9.81212,9.81212,8.0
2007-11-19 06:08:00,9.82737,9.82737,9.80955,9.82008,8.0
2007-11-19 06:09:00,9.81923,9.82354,9.81255,9.81723,11.0
2007-11-19 06:10:00,9.82917,9.82917,9.80983,9.82137,7.0
2007-11-19 06:11:00,9.81757,9.82138,9.80772,9.81988,7.0
2007-11-19 06:12:00,9.82948,9.82948,9.81638,9.81923,11.0
2007-11-19 06:13:00,9.81717,9.82137,9.81276,9.81958,10.0
2007-11-19 06:14:00,9.82917,9.82917,9.81217,9.81217,11.0
2007-11-19 06:15:00,9.81218,9.82314,9.81218,9.82307,9.0
2007-11-19 06:16:00,9.82793,9.82793,9.81497,9.81912,8.0
2007-11-19 06:17:00,9.81217,9.82203,9.81217,9.81853,7.0
2007-11-19 06:18:00,9.82977,9.82997,9.82492,9.82547,23.0
2007-11-19 06:19:00,9.82227,9.82227,9.80932,9.81753,9.0
2007-11-19 06:20:00,9.83028,9.83028,9.81313,9.81858,11.0
2007-11-19 06:21:00,9.82007,9.82007,9.81692,9.81867,7.0
2007-11-19 06:22:00,9.82847,9.82847,9.80906,9.81357,23.0
2007-11-19 06:23:00,9.81327,9.81817,9.81327,9.81517,7.0
2007-11-19 06:24:00,9.82657,9.82657,9.81208,9.81833,8.0
2007-11-19 06:25:00,9.81948,9.81948,9.81052,9.81472,9.0
2007-11-19 06:26:00,9.82332,9.82332,9.80247,9.81133,7.0
2007-11-19 06:27:00,9.80847,9.81037,9.80287,9.80777,7.0
2007-11-19 06:28:00,9.81617,9.81617,9.80158,9.80327,11.0
2007-11-19 06:29:00,9.81447,9.81447,9.80127,9.80387,7.0
2007-11-19 06:30:00,9.80357,9.81757,9.80287,9.80753,8.0
2007-11-19 06:31:00,9.80743,9.81052,9.80287,9.80607,11.0
2007-11-19 06:32:00,9.81957,9.81957,9.80673,9.80837,11.0
2007-11-19 06:33:00,9.80818,9.81178,9.80146,9.81032,7.0
2007-11-19 06:34:00,9.81732,9.82158,9.81732,9.81877,11.0
2007-11-19 06:35:00,9.80143,9.81436,9.79953,9.81187,8.0
2007-11-19 06:36:00,9.81702,9.81702,9.79877,9.80813,8.0
2007-11-19 06:37:00,9.80142,9.80692,9.80142,9.80163,8.0
2007-11-19 06:38:00,9.81493,9.81493,9.80087,9.80087,8.0
2007-11-19 06:39:00,9.80473,9.80562,9.79997,9.80013,7.0
2007-11-19 06:40:00,9.81597,9.81597,9.80013,9.80543,8.0
2007-11-19 06:41:00,9.80522,9.80833,9.80258,9.80833,7.0
2007-11-19 06:42:00,9.81527,9.81527,9.79787,9.81107,10.0
2007-11-19 06:43:00,9.80623,9.8068,9.79994,9.80617,8.0
2007-11-19 06:44:00,9.81572,9.81572,9.80167,9.81107,7.0
2007-11-19 06:45:00,9.80672,9.81092,9.80072,9.80412,8.0
2007-11-19 06:46:00,9.81867,9.81867,9.80142,9.80617,7.0
2007-11-19 06:47:00,9.80018,9.81178,9.80018,9.80907,10.0
2007-11-19 06:48:00,9.80627,9.81613,9.80627,9.80673,10.0
2007-11-19 06:49:00,9.80613,9.80823,9.80465,9.80773,7.0
2007-11-19 06:50:00,9.81372,9.81817,9.81372,9.81433,9.0
2007-11-19 06:52:00,9.81777,9.81777,9.80272,9.80833,11.0
2007-11-19 06:53:00,9.80073,9.81027,9.80073,9.81027,7.0
2007-11-19 06:54:00,9.81547,9.81547,9.80622,9.80622,9.0
2007-11-19 06:55:00,9.79593,9.81161,9.79593,9.80143,11.0
2007-11-19 06:56:00,9.80823,9.81753,9.80367,9.81098,9.0
2007-11-19 06:57:00,9.80963,9.80973,9.80178,9.80672,11.0
2007-11-19 06:58:00,9.81672,9.81672,9.79803,9.80817,8.0
2007-11-19 06:59:00,9.80117,9.80133,9.79632,9.80133,11.0
2007-11-19 07:00:00,9.80502,9.81132,9.79682,9.80638,11.0
2007-11-19 07:01:00,9.79187,9.80572,9.79187,9.79717,7.0
2007-11-19 07:02:00,9.81082,9.81082,9.79608,9.80227,8.0
2007-11-19 07:03:00,9.79927,9.80297,9.78932,9.79477,9.0
2007-11-19 07:04:00,9.81077,9.81077,9.79262,9.79888,8.0
2007-11-19 07:05:00,9.80438,9.80438,9.76948,9.80283,11.0
2007-11-19 07:06:00,9.80892,9.80892,9.78293,9.78293,8.0
2007-11-19 07:07:00,9.79453,9.79887,9.75817,9.79533,8.0
2007-11-19 07:08:00,9.79603,9.79603,9.74087,9.76573,10.0
2007-11-19 07:09:00,9.77157,9.77897,9.74143,9.77277,8.0
2007-11-19 07:10:00,9.78402,9.78402,9.75153,9.77577,8.0
2007-11-19 07:11:00,9.74352,9.77952,9.74352,9.77228,10.0
2007-11-19 07:12:00,9.77752,9.78753,9.74143,9.77527,7.0
2007-11-19 07:13:00,9.74288,9.74298,9.73858,9.74288,11.0
2007-11-19 07:14:00,9.73822,9.79483,9.73822,9.79483,9.0
2007-11-19 07:15:00,9.79227,9.79492,9.75697,9.79063,8.0
2007-11-19 07:16:00,9.79773,9.79773,9.75317,9.79072,8.0
2007-11-19 07:17:00,9.79727,9.80428,9.78312,9.79612,10.0
2007-11-19 07:18:00,9.81028,9.81028,9.78492,9.80018,8.0
2007-11-19 07:19:00,9.80028,9.80028,9.75262,9.75262,9.0
2007-11-19 07:20:00,9.79653,9.79653,9.75657,9.78903,7.0
2007-11-19 07:21:00,9.78217,9.79268,9.75028,9.78967,8.0
2007-11-19 07:22:00,9.79612,9.79612,9.75747,9.75747,7.0
2007-11-19 07:23:00,9.78283,9.79197,9.75402,9.79187,7.0
2007-11-19 07:24:00,9.79618,9.79618,9.75543,9.78833,7.0
2007-11-19 07:25:00,9.78763,9.79102,9.75487,9.78973,8.0
2007-11-19 07:26:00,9.79913,9.79913,9.75603,9.78143,7.0
2007-11-19 07:27:00,9.79387,9.79387,9.75477,9.78853,7.0
2007-11-19 07:28:00,9.79748,9.79748,9.75002,9.78307,8.0
2007-11-19 07:29:00,9.78932,9.79947,9.78312,9.79313,11.0
2007-11-19 07:30:00,9.79367,9.80547,9.78497,9.80547,9.0
2007-11-19 07:31:00,9.80232,9.80838,9.77673,9.79247,7.0
2007-11-19 07:32:00,9.80683,9.80683,9.78297,9.79318,7.0
2007-11-19 07:33:00,9.79288,9.79817,9.77973,9.79447,8.0
2007-11-19 07:34:00,9.80827,9.80827,9.76208,9.79607,11.0
2007-11-19 07:35:00,9.80007,9.80278,9.76343,9.80278,8.0
2007-11-19 07:36:00,9.80837,9.80837,9.76188,9.80303,7.0
2007-11-19 07:37:00,9.79858,9.80322,9.76553,9.78777,11.0
2007-11-19 07:38:00,9.81097,9.81097,9.77803,9.77803,7.0
2007-11-19 07:39:00,9.79807,9.80847,9.79223,9.79223,10.0
2007-11-19 07:40:00,9.81677,9.81677,9.78493,9.78493,9.0
2007-11-19 07:41:00,9.78122,9.80557,9.77713,9.77713,9.0
2007-11-19 07:42:00,9.77967,9.80403,9.77413,9.79703,10.0
2007-11-19 07:43:00,9.78963,9.80362,9.76143,9.76143,7.0
2007-11-19 07:44:00,9.75883,9.80207,9.75883,9.80207,7.0
2007-11-19 07:45:00,9.79503,9.80552,9.79503,9.80278,7.0
2007-11-19 07:46:00,9.81167,9.81167,9.76272,9.76272,8.0
2007-11-19 07:47:00,9.79298,9.80627,9.76567,9.76567,8.0
2007-11-19 07:48:00,9.75912,9.80342,9.75912,9.76017,9.0
2007-11-19 07:49:00,9.79998,9.80347,9.75943,9.75943,8.0
2007-11-19 07:50:00,9.75607,9.80193,9.75607,9.79778,7.0
2007-11-19 07:51:00,9.79648,9.79978,9.78378,9.79978,10.0
2007-11-19 07:52:00,9.80082,9.80082,9.77717,9.79027,11.0
2007-11-19 07:53:00,9.79773,9.79773,9.76098,9.79158,8.0
2007-11-19 07:54:00,9.79667,9.80547,9.76093,9.80547,7.0
2007-11-19 07:55:00,9.80322,9.80538,9.78557,9.80112,8.0
2007-11-19 07:56:00,9.81132,9.81132,9.78318,9.80397,8.0
2007-11-19 07:57:00,9.79693,9.80803,9.76417,9.80463,10.0
2007-11-19 07:58:00,9.81698,9.81698,9.76962,9.79727,9.0
2007-11-19 07:59:00,9.80772,9.80772,9.78003,9.80143,11.0
2007-11-19 08:00:00,9.81242,9.81242,9.78298,9.79892,10.0
2007-11-19 08:01:00,9.80447,9.80773,9.76732,9.80472,9.0
2007-11-19 08:02:00,9.81502,9.81795,9.78557,9.81548,10.0
2007-11-19 08:03:00,9.79743,9.80792,9.76733,9.80662,7.0
2007-11-19 08:04:00,9.81193,9.81193,9.79493,9.80003,8.0
2007-11-19 08:05:00,9.79687,9.80667,9.79687,9.80667,8.0
2007-11-19 08:06:00,9.80732,9.80732,9.80142,9.80142,10.0
2007-11-19 08:07:00,9.80353,9.80492,9.78813,9.80082,8.0
2007-11-19 08:08:00,9.81617,9.81617,9.78177,9.78177,7.0
2007-11-19 08:09:00,9.81077,9.81077,9.76193,9.80537,11.0
2007-11-19 08:10:00,9.80878,9.80878,9.78023,9.80867,8.0
2007-11-19 08:11:00,9.80398,9.81128,9.76477,9.81128,7.0
2007-11-19 08:12:00,9.81163,9.81163,9.79473,9.80683,8.0
2007-11-19 08:13:00,9.79742,9.80643,9.79436,9.80617,7.0
2007-11-19 08:14:00,9.79797,9.80482,9.79283,9.80482,11.0
2007-11-19 08:15:00,9.80823,9.81038,9.79113,9.80088,8.0
2007-11-19 08:16:00,9.81052,9.81052,9.79057,9.80107,9.0
2007-11-19 08:17:00,9.80702,9.80892,9.79553,9.80892,9.0
2007-11-19 08:18:00,9.80972,9.80972,9.76816,9.80102,9.0
2007-11-19 08:19:00,9.79883,9.81487,9.76887,9.79347,10.0
2007-11-19 08:20:00,9.79277,9.79348,9.75257,9.79348,7.0
2007-11-19 08:21:00,9.80742,9.80742,9.75472,9.75472,10.0
2007-11-19 08:22:00,9.75833,9.78908,9.75833,9.76838,7.0
2007-11-19 08:23:00,9.77883,9.78813,9.75887,9.78403,7.0
2007-11-19 08:24:00,9.79152,9.79152,9.74208,9.74208,8.0
2007-11-19 08:25:00,9.77712,9.79033,9.74213,9.75472,7.0
2007-11-19 08:26:00,9.75627,9.78142,9.75343,9.76662,8.0
2007-11-19 08:27:00,9.77713,9.78367,9.73927,9.73927,10.0
2007-11-19 08:28:00,9.74519,9.77946,9.74519,9.75428,7.0
2007-11-19 08:29:00,9.77033,9.78802,9.76622,9.78802,7.0
2007-11-19 08:30:00,9.76908,9.78487,9.76782,9.78033,8.0
2007-11-19 08:31:00,9.77248,9.78687,9.75057,9.78542,7.0
2007-11-19 08:32:00,9.78588,9.78827,9.77242,9.78757,7.0
2007-11-19 08:33:00,9.78742,9.78742,9.77247,9.77247,7.0
2007-11-19 08:34:00,9.78282,9.78923,9.77167,9.77517,7.0
2007-11-19 08:35:00,9.78712,9.78712,9.77077,9.78508,9.0
2007-11-19 08:36:00,9.78707,9.78707,9.76875,9.78688,8.0
2007-11-19 08:37:00,9.78583,9.79537,9.76717,9.78573,11.0
2007-11-19 08:38:00,9.79952,9.79952,9.74488,9.78322,11.0
2007-11-19 08:39:00,9.78993,9.79122,9.77343,9.79122,8.0
2007-11-19 08:40:00,9.79483,9.80327,9.75602,9.78842,10.0
2007-11-19 08:41:00,9.81073,9.81073,9.78327,9.79418,9.0
2007-11-19 08:42:00,9.79917,9.79917,9.76672,9.78972,7.0
2007-11-19 08:43:00,9.79032,9.79564,9.78312,9.78698,10.0
2007-11-19 08:44:00,9.80363,9.80387,9.78478,9.80387,10.0
2007-11-19 08:45:00,9.80072,9.80642,9.76143,9.80123,9.0
2007-11-19 08:46:00,9.78632,9.80439,9.76082,9.80433,9.0
2007-11-19 08:47:00,9.80302,9.80648,9.78493,9.80648,8.0
2007-11-19 08:48:00,9.79413,9.80172,9.75523,9.78453,11.0
2007-11-19 08:49:00,9.79898,9.80317,9.76471,9.80032,10.0
2007-11-19 08:50:00,9.80132,9.80263,9.78262,9.79852,10.0
2007-11-19 08:51:00,9.79877,9.80487,9.78368,9.79858,11.0
2007-11-19 08:52:00,9.80083,9.80112,9.78742,9.79402,8.0
2007-11-19 08:53:00,9.80473,9.80473,9.78463,9.80273,8.0
2007-11-19 08:54:00,9.80373,9.80373,9.78668,9.79652,7.0
2007-11-19 08:55:00,9.79668,9.80432,9.78468,9.80188,7.0
2007-11-19 08:56:00,9.80568,9.80568,9.78043,9.80118,11.0
2007-11-19 08:57:00,9.80008,9.80263,9.78677,9.80263,7.0
2007-11-19 08:58:00,9.80447,9.80782,9.78523,9.80782,11.0
2007-11-19 08:59:00,9.80427,9.80427,9.78668,9.79992,7.0
2007-11-19 09:00:00,9.80458,9.80458,9.79018,9.80238,10.0
2007-11-19 09:01:00,9.80057,9.80454,9.78692,9.78753,8.0
2007-11-19 09:02:00,9.80362,9.80362,9.76072,9.80062,11.0
2007-11-19 09:03:00,9.79873,9.80817,9.79457,9.79457,10.0
2007-11-19 09:04:00,9.80087,9.80458,9.78918,9.80458,7.0
2007-11-19 09:05:00,9.80473,9.80718,9.7832,9.79697,11.0
2007-11-19 09:06:00,9.80567,9.80963,9.76127,9.80957,11.0
2007-11-19 09:07:00,9.78893,9.81367,9.78893,9.80837,10.0
2007-11-19 09:08:00,9.80977,9.80977,9.78742,9.80937,8.0
2007-11-19 09:09:00,9.80953,9.80953,9.75862,9.79668,11.0
2007-11-19 09:10:00,9.81217,9.81593,9.78793,9.81593,7.0
2007-11-19 09:11:00,9.81256,9.83603,9.80709,9.81318,8.0
2007-11-19 09:12:00,9.81598,9.83387,9.78347,9.82202,7.0
2007-11-19 09:13:00,9.83303,9.83303,9.79552,9.79873,8.0
2007-11-19 09:14:00,9.81623,9.81882,9.78257,9.79587,8.0
2007-11-19 09:15:00,9.81722,9.82068,9.77152,9.81327,7.0
2007-11-19 09:16:00,9.80577,9.82527,9.79032,9.81323,8.0
2007-11-19 09:17:00,9.81013,9.82117,9.79162,9.80697,8.0
2007-11-19 09:18:00,9.82207,9.82492,9.77317,9.81563,11.0
2007-11-19 09:19:00,9.82573,9.83018,9.79003,9.82578,7.0
2007-11-19 09:20:00,9.81547,9.83483,9.79017,9.83483,8.0
2007-11-19 09:21:00,9.83568,9.83857,9.79218,9.82923,8.0
2007-11-19 09:22:00,9.83237,9.83348,9.80682,9.82043,9.0
2007-11-19 09:23:00,9.83283,9.84402,9.81562,9.83027,16.0
2007-11-19 09:24:00,9.83137,9.83137,9.81007,9.81963,7.0
2007-11-19 09:25:00,9.82817,9.83148,9.81498,9.82973,7.0
2007-11-19 09:26:00,9.83093,9.83113,9.81308,9.81823,8.0
2007-11-19 09:27:00,9.82812,9.83138,9.81892,9.82852,8.0
2007-11-19 09:28:00,9.82978,9.83207,9.82706,9.83207,7.0
2007-11-19 09:29:00,9.81018,9.83008,9.8101,9.82533,14.0
2007-11-19 09:30:00,9.81467,9.83058,9.81247,9.81378,7.0
2007-11-19 09:31:00,9.81323,9.82798,9.80492,9.82312,15.0
2007-11-19 09:32:00,9.82678,9.82678,9.81227,9.82257,9.0
2007-11-19 09:33:00,9.82707,9.82707,9.77948,9.81143,10.0
2007-11-19 09:34:00,9.82623,9.82937,9.77823,9.80463,11.0
2007-11-19 09:35:00,9.81393,9.81393,9.77893,9.80148,8.0
2007-11-19 09:36:00,9.81333,9.81483,9.78137,9.78637,12.0
2007-11-19 09:37:00,9.78423,9.80933,9.76577,9.80933,7.0
2007-11-19 09:38:00,9.80813,9.81467,9.78267,9.80148,8.0
2007-11-19 09:39:00,9.80063,9.81263,9.79947,9.80927,8.0
2007-11-19 09:40:00,9.81042,9.81042,9.79387,9.80658,7.0
2007-11-19 09:41:00,9.79043,9.80933,9.77098,9.80898,10.0
2007-11-19 09:42:00,9.80978,9.80978,9.76823,9.79797,10.0
2007-11-19 09:43:00,9.79388,9.80673,9.76948,9.79737,11.0
2007-11-19 09:44:00,9.79162,9.81003,9.77258,9.80458,14.0
2007-11-19 09:45:00,9.78788,9.80552,9.78358,9.78632,7.0
2007-11-19 09:46:00,9.79813,9.80093,9.78272,9.78682,13.0
2007-11-19 09:47:00,9.78663,9.80773,9.78403,9.79833,7.0
2007-11-19 09:48:00,9.78842,9.80492,9.77043,9.78777,11.0
2007-11-19 09:49:00,9.79322,9.80493,9.78448,9.78507,14.0
2007-11-19 09:50:00,9.80093,9.80393,9.76588,9.79012,8.0
2007-11-19 09:51:00,9.79487,9.80757,9.76088,9.79098,11.0
2007-11-19 09:52:00,9.79022,9.80737,9.78691,9.79838,9.0
2007-11-19 09:53:00,9.80662,9.80668,9.79127,9.79387,16.0
2007-11-19 09:54:00,9.80778,9.80853,9.76618,9.79678,7.0
2007-11-19 09:55:00,9.80242,9.80977,9.75848,9.79138,17.0
2007-11-19 09:56:00,9.80767,9.80767,9.76402,9.79228,10.0
2007-11-19 09:57:00,9.80433,9.80433,9.78692,9.80073,12.0
2007-11-19 09:58:00,9.80572,9.80828,9.76202,9.79297,10.0
2007-11-19 09:59:00,9.79398,9.82603,9.78494,9.81057,13.0
2007-11-19 10:00:00,9.81607,9.82468,9.78558,9.79338,7.0
2007-11-19 10:01:00,9.80287,9.81867,9.77533,9.81752,9.0
2007-11-19 10:02:00,9.81877,9.82183,9.78332,9.80792,7.0
2007-11-19 10:03:00,9.80872,9.83153,9.79088,9.83153,7.0
2007-11-19 10:04:00,9.81793,9.83327,9.81793,9.83327,7.0
2007-11-19 10:05:00,9.82458,9.83492,9.79871,9.81927,9.0
2007-11-19 10:06:00,9.83348,9.83348,9.78468,9.81563,8.0
2007-11-19 10:07:00,9.81733,9.83227,9.80937,9.82687,11.0
2007-11-19 10:08:00,9.81512,9.83283,9.80568,9.82132,14.0
2007-11-19 10:09:00,9.80697,9.82923,9.77807,9.82218,10.0
2007-11-19 10:10:00,9.82158,9.82683,9.80697,9.80902,14.0
2007-11-19 10:11:00,9.82598,9.82717,9.81078,9.82368,10.0
2007-11-19 10:12:00,9.82533,9.82888,9.80983,9.82593,13.0
2007-11-19 10:13:00,9.82423,9.82953,9.79912,9.81952,7.0
2007-11-19 10:14:00,9.82198,9.82762,9.80497,9.80717,8.0
2007-11-19 10:15:00,9.80692,9.81997,9.80423,9.80423,7.0
2007-11-19 10:16:00,9.81728,9.81942,9.78493,9.80392,10.0
2007-11-19 10:17:00,9.81357,9.81892,9.80471,9.80508,7.0
2007-11-19 10:18:00,9.81787,9.82207,9.77732,9.81203,11.0
2007-11-19 10:19:00,9.79478,9.81932,9.79478,9.81243,9.0
2007-11-19 10:20:00,9.81188,9.81683,9.79687,9.80022,8.0
2007-11-19 10:21:00,9.80962,9.81648,9.79718,9.79718,7.0
2007-11-19 10:22:00,9.80708,9.80708,9.79143,9.79477,8.0
2007-11-19 10:23:00,9.80563,9.81007,9.78112,9.80658,8.0
2007-11-19 10:24:00,9.80507,9.80933,9.78976,9.79322,10.0
2007-11-19 10:25:00,9.80597,9.80623,9.79193,9.80623,16.0
2007-11-19 10:26:00,9.80638,9.80723,9.79242,9.79852,11.0
2007-11-19 10:27:00,9.79727,9.80793,9.77193,9.80582,8.0
2007-11-19 10:28:00,9.78442,9.80737,9.76907,9.78657,10.0
2007-11-19 10:29:00,9.78822,9.80743,9.76813,9.80743,9.0
2007-11-19 10:30:00,9.79168,9.80838,9.78662,9.80353,9.0
2007-11-19 10:31:00,9.80332,9.80663,9.79088,9.80358,13.0
2007-11-19 10:32:00,9.80773,9.80773,9.78353,9.79197,8.0
2007-11-19 10:33:00,9.80363,9.80687,9.78853,9.80507,13.0
2007-11-19 10:34:00,9.80597,9.80888,9.79193,9.80492,10.0
2007-11-19 10:35:00,9.80548,9.80617,9.79262,9.80612,9.0
2007-11-19 10:36:00,9.80627,9.80687,9.79088,9.79363,8.0
2007-11-19 10:37:00,9.80262,9.81477,9.77578,9.80907,13.0
2007-11-19 10:38:00,9.80922,9.81143,9.76878,9.80923,10.0
2007-11-19 10:39:00,9.79598,9.81382,9.79558,9.81292,11.0
2007-11-19 10:40:00,9.80953,9.80953,9.77014,9.79858,7.0
2007-11-19 10:41:00,9.81972,9.82218,9.77432,9.79702,15.0
2007-11-19 10:42:00,9.81227,9.81823,9.79869,9.80133,7.0
2007-11-19 10:43:00,9.79122,9.80587,9.78773,9.80487,14.0
2007-11-19 10:44:00,9.80342,9.80678,9.78777,9.79473,7.0
2007-11-19 10:45:00,9.79028,9.80607,9.78377,9.79592,8.0
2007-11-19 10:46:00,9.80212,9.80802,9.77282,9.79937,10.0
2007-11-19 10:47:00,9.78872,9.80353,9.78817,9.78817,10.0
2007-11-19 10:48:00,9.78817,9.80573,9.75942,9.78842,10.0
2007-11-19 10:49:00,9.80372,9.80563,9.76218,9.78937,17.0
2007-11-19 10:50:00,9.79963,9.80712,9.76412,9.78228,16.0
2007-11-19 10:51:00,9.80502,9.80502,9.76953,9.79623,8.0
2007-11-19 10:52:00,9.79358,9.81248,9.77563,9.79487,10.0
2007-11-19 10:53:00,9.81103,9.81103,9.77757,9.80702,8.0
2007-11-19 10:54:00,9.80943,9.81733,9.79622,9.81438,13.0
2007-11-19 10:55:00,9.80343,9.81432,9.79027,9.80207,15.0
2007-11-19 10:56:00,9.81372,9.81673,9.77278,9.78347,9.0
2007-11-19 10:57:00,9.80232,9.81372,9.79098,9.81117,10.0
2007-11-19 10:58:00,9.79882,9.80977,9.79388,9.80558,15.0
2007-11-19 10:59:00,9.79273,9.80838,9.79168,9.79478,10.0
2007-11-19 11:00:00,9.80343,9.81102,9.79449,9.81078,9.0
2007-11-19 11:01:00,9.80957,9.81542,9.79568,9.80677,12.0
2007-11-19 11:02:00,9.80818,9.81633,9.77148,9.80377,8.0
2007-11-19 11:03:00,9.79703,9.80713,9.79223,9.80542,10.0
2007-11-19 11:04:00,9.80637,9.80698,9.79007,9.79288,7.0
2007-11-19 11:05:00,9.80753,9.80913,9.79198,9.80452,11.0
2007-11-19 11:06:00,9.80857,9.81193,9.77072,9.77072,7.0
2007-11-19 11:07:00,9.80428,9.80912,9.77722,9.77722,7.0
2007-11-19 11:08:00,9.80988,9.81153,9.79572,9.79662,8.0
2007-11-19 11:09:00,9.81058,9.81363,9.76798,9.80237,14.0
2007-11-19 11:10:00,9.79683,9.81217,9.78317,9.81217,10.0
2007-11-19 11:11:00,9.79968,9.81152,9.77073,9.81078,8.0
2007-11-19 11:12:00,9.79772,9.81038,9.76747,9.81038,8.0
2007-11-19 11:13:00,9.80907,9.80907,9.76743,9.79713,16.0
2007-11-19 11:14:00,9.81072,9.81618,9.79258,9.81338,7.0
2007-11-19 11:15:00,9.80437,9.81838,9.77853,9.81417,8.0
2007-11-19 11:16:00,9.81398,9.81607,9.79687,9.81378,7.0
2007-11-19 11:17:00,9.81137,9.81892,9.79962,9.81402,7.0
2007-11-19 11:18:00,9.81697,9.82063,9.80283,9.80283,12.0
2007-11-19 11:19:00,9.80732,9.82013,9.80322,9.81838,9.0
2007-11-19 11:20:00,9.81472,9.82077,9.80128,9.80293,11.0
2007-11-19 11:21:00,9.82082,9.82082,9.80163,9.80222,7.0
2007-11-19 11:22:00,9.81822,9.81822,9.80383,9.80688,17.0
2007-11-19 11:23:00,9.81567,9.81576,9.78052,9.81273,8.0
2007-11-19 11:24:00,9.81703,9.82168,9.80358,9.81873,14.0
2007-11-19 11:25:00,9.82103,9.82103,9.80227,9.80227,7.0
2007-11-19 11:26:00,9.81727,9.82178,9.79957,9.79957,10.0
2007-11-19 11:27:00,9.80643,9.82282,9.80308,9.81733,8.0
2007-11-19 11:28:00,9.81637,9.82507,9.80033,9.81863,7.0
2007-11-19 11:29:00,9.82292,9.82428,9.80347,9.81838,11.0
2007-11-19 11:30:00,9.81813,9.82313,9.80482,9.81962,14.0
2007-11-19 11:31:00,9.80728,9.82453,9.80548,9.80743,10.0
2007-11-19 11:32:00,9.82297,9.82297,9.80352,9.80812,8.0
2007-11-19 11:33:00,9.81202,9.82017,9.79803,9.82017,9.0
2007-11-19 11:34:00,9.82152,9.82152,9.80468,9.80468,17.0
2007-11-19 11:35:00,9.81862,9.82173,9.80463,9.81093,8.0
2007-11-19 11:36:00,9.82042,9.82062,9.77333,9.81987,12.0
2007-11-19 11:37:00,9.80543,9.82282,9.78593,9.80478,10.0
2007-11-19 11:38:00,9.81972,9.82303,9.78882,9.81547,8.0
2007-11-19 11:39:00,9.81487,9.82557,9.79317,9.82117,7.0
2007-11-19 11:40:00,9.82318,9.82318,9.80363,9.82193,8.0
2007-11-19 11:41:00,9.81027,9.82807,9.79108,9.80863,11.0
2007-11-19 11:42:00,9.82328,9.82707,9.80238,9.81677,7.0
2007-11-19 11:43:00,9.80947,9.82713,9.80947,9.81392,11.0
2007-11-19 11:44:00,9.82822,9.83368,9.79862,9.82253,10.0
2007-11-19 11:45:00,9.83213,9.83383,9.81238,9.81238,10.0
2007-11-19 11:46:00,9.83208,9.83208,9.79802,9.82497,8.0
2007-11-19 11:47:00,9.83447,9.83863,9.80953,9.83863,10.0
2007-11-19 11:48:00,9.83432,9.83757,9.81897,9.82928,10.0
2007-11-19 11:49:00,9.83957,9.83957,9.81927,9.83337,7.0
2007-11-19 11:50:00,9.83623,9.83843,9.82222,9.83417,9.0
2007-11-19 11:51:00,9.82293,9.83463,9.81517,9.82187,10.0
2007-11-19 11:52:00,9.83787,9.83787,9.81957,9.83487,11.0
2007-11-19 11:53:00,9.83632,9.83632,9.82058,9.82058,7.0
2007-11-19 11:54:00,9.83083,9.84342,9.81818,9.83422,7.0
2007-11-19 11:55:00,9.83992,9.83992,9.82187,9.83293,11.0
2007-11-19 11:56:00,9.83297,9.83682,9.81928,9.83233,12.0
2007-11-19 11:57:00,9.83497,9.83497,9.81673,9.81993,8.0
2007-11-19 11:58:00,9.83507,9.83508,9.81852,9.83132,15.0
2007-11-19 11:59:00,9.81548,9.84183,9.81548,9.83872,10.0
2007-11-19 12:00:00,9.82142,9.84028,9.82142,9.82318,10.0
2007-11-19 12:01:00,9.83353,9.83708,9.79823,9.81983,10.0
2007-11-19 12:02:00,9.83328,9.83594,9.79478,9.82918,7.0
2007-11-19 12:03:00,9.82798,9.83372,9.80932,9.83167,10.0
2007-11-19 12:04:00,9.82663,9.83313,9.81442,9.82123,12.0
2007-11-19 12:05:00,9.83242,9.83507,9.81982,9.83507,9.0
2007-11-19 12:06:00,9.83288,9.83288,9.81737,9.82358,9.0
2007-11-19 12:07:00,9.82838,9.83197,9.82123,9.83037,8.0
2007-11-19 12:08:00,9.81997,9.83553,9.80113,9.83252,13.0
2007-11-19 12:09:00,9.82308,9.82813,9.80423,9.81533,11.0
2007-11-19 12:10:00,9.81672,9.83698,9.79788,9.79788,14.0
2007-11-19 12:11:00,9.81642,9.82523,9.79263,9.81553,18.0
2007-11-19 12:12:00,9.80622,9.81697,9.79552,9.81527,17.0
2007-11-19 12:13:00,9.80027,9.81858,9.79743,9.79743,12.0
2007-11-19 12:14:00,9.81488,9.82097,9.79677,9.81887,9.0
2007-11-19 12:15:00,9.81242,9.81718,9.79855,9.81678,14.0
2007-11-19 12:16:00,9.81667,9.82173,9.80288,9.81747,9.0
2007-11-19 12:17:00,9.80328,9.82892,9.79172,9.80112,14.0
2007-11-19 12:18:00,9.80983,9.82538,9.79608,9.81857,11.0
2007-11-19 12:19:00,9.80822,9.82443,9.79103,9.82173,12.0
2007-11-19 12:20:00,9.81337,9.82948,9.80297,9.81922,8.0
2007-11-19 12:21:00,9.80988,9.82372,9.79018,9.80892,9.0
2007-11-19 12:22:00,9.81628,9.81762,9.78292,9.81543,9.0
2007-11-19 12:23:00,9.82248,9.82248,9.80023,9.81397,14.0
2007-11-19 12:24:00,9.81452,9.81818,9.79892,9.81768,10.0
2007-11-19 12:25:00,9.81298,9.81537,9.78063,9.80067,12.0
2007-11-19 12:26:00,9.79143,9.80813,9.76383,9.79082,9.0
2007-11-19 12:27:00,9.79048,9.81543,9.76892,9.79243,15.0
2007-11-19 12:28:00,9.80632,9.80987,9.77127,9.80448,8.0
2007-11-19 12:29:00,9.81138,9.81143,9.79283,9.80183,13.0
2007-11-19 12:30:00,9.80863,9.81013,9.76823,9.80623,16.0
2007-11-19 12:31:00,9.80988,9.81532,9.77463,9.80873,19.0
2007-11-19 12:32:00,9.80868,9.81122,9.79428,9.79428,11.0
2007-11-19 12:33:00,9.79447,9.81012,9.79013,9.79138,12.0
2007-11-19 12:34:00,9.80897,9.80982,9.79232,9.79232,7.0
2007-11-19 12:35:00,9.80377,9.80742,9.78698,9.80317,12.0
2007-11-19 12:36:00,9.80338,9.80503,9.79018,9.79018,8.0
2007-11-19 12:37:00,9.80987,9.80987,9.79222,9.80532,9.0
2007-11-19 12:38:00,9.80188,9.80703,9.77393,9.80703,16.0
2007-11-19 12:39:00,9.80782,9.80888,9.79352,9.80347,13.0
2007-11-19 12:40:00,9.80638,9.81272,9.77548,9.80783,10.0
2007-11-19 12:41:00,9.79422,9.80392,9.76807,9.79308,12.0
2007-11-19 12:42:00,9.80518,9.80943,9.78728,9.80588,12.0
2007-11-19 12:43:00,9.79982,9.80987,9.78342,9.80402,11.0
2007-11-19 12:44:00,9.78973,9.80772,9.78968,9.80573,8.0
2007-11-19 12:45:00,9.79228,9.80532,9.78242,9.79508,11.0
2007-11-19 12:46:00,9.80812,9.80812,9.78403,9.79627,12.0
2007-11-19 12:47:00,9.79597,9.80987,9.76902,9.80987,13.0
2007-11-19 12:48:00,9.81122,9.81122,9.77533,9.80003,14.0
2007-11-19 12:49:00,9.79863,9.81202,9.78062,9.79927,12.0
2007-11-19 12:50:00,9.79793,9.81543,9.78908,9.79523,7.0
2007-11-19 12:51:00,9.79208,9.81463,9.77057,9.79458,14.0
2007-11-19 12:52:00,9.80658,9.80658,9.79293,9.79293,10.0
2007-11-19 12:53:00,9.79663,9.81782,9.77323,9.79662,20.0
2007-11-19 12:54:00,9.77402,9.81317,9.77402,9.79628,9.0
2007-11-19 12:55:00,9.79657,9.81933,9.79122,9.81307,14.0
2007-11-19 12:56:00,9.81153,9.81842,9.79317,9.79593,7.0
2007-11-19 12:57:00,9.80413,9.81003,9.77568,9.79867,11.0
2007-11-19 12:58:00,9.79257,9.81453,9.77372,9.80318,8.0
2007-11-19 12:59:00,9.79973,9.81212,9.77932,9.80122,7.0
2007-11-19 13:00:00,9.81087,9.81087,9.79327,9.79537,9.0
2007-11-19 13:01:00,9.80997,9.81288,9.79582,9.81288,9.0
2007-11-19 13:02:00,9.81033,9.81937,9.79163,9.81937,10.0
2007-11-19 13:03:00,9.81492,9.81968,9.80202,9.81713,7.0
2007-11-19 13:04:00,9.82017,9.82017,9.78678,9.81572,19.0
2007-11-19 13:05:00,9.81777,9.81953,9.79832,9.81677,10.0
2007-11-19 13:06:00,9.81687,9.81968,9.79867,9.81728,17.0
2007-11-19 13:07:00,9.80173,9.81883,9.78678,9.80252,9.0
2007-11-19 13:08:00,9.81712,9.82252,9.79924,9.81903,11.0
2007-11-19 13:09:00,9.80407,9.82433,9.79527,9.82072,11.0
2007-11-19 13:10:00,9.81652,9.82722,9.80647,9.82297,8.0
2007-11-19 13:11:00,9.82233,9.82308,9.80622,9.80783,8.0
2007-11-19 13:12:00,9.82228,9.82332,9.80748,9.82043,7.0
2007-11-19 13:13:00,9.82098,9.82188,9.80798,9.80798,7.0
2007-11-19 13:14:00,9.82278,9.82403,9.80063,9.80663,10.0
2007-11-19 13:15:00,9.81623,9.82238,9.79443,9.80182,9.0
2007-11-19 13:16:00,9.81837,9.82278,9.78617,9.80583,8.0
2007-11-19 13:17:00,9.82077,9.82502,9.78437,9.81142,11.0
2007-11-19 13:18:00,9.81673,9.81848,9.80168,9.81488,9.0
2007-11-19 13:19:00,9.82732,9.82732,9.79932,9.80122,9.0
2007-11-19 13:20:00,9.80138,9.81522,9.77002,9.80987,14.0
2007-11-19 13:21:00,9.80132,9.81913,9.78801,9.81913,7.0
2007-11-19 13:22:00,9.81707,9.81707,9.77512,9.81377,7.0
2007-11-19 13:23:00,9.81183,9.81792,9.76747,9.79918,10.0
2007-11-19 13:24:00,9.81133,9.81323,9.76542,9.81323,14.0
2007-11-19 13:25:00,9.81253,9.81553,9.77223,9.81242,10.0
2007-11-19 13:26:00,9.81017,9.81643,9.78012,9.81383,16.0
2007-11-19 13:27:00,9.81548,9.81688,9.80132,9.80163,9.0
2007-11-19 13:28:00,9.81607,9.82812,9.80193,9.82283,8.0
2007-11-19 13:29:00,9.81483,9.83523,9.80097,9.83198,12.0
2007-11-19 13:30:00,9.81998,9.83493,9.81653,9.81653,9.0
2007-11-19 13:31:00,9.82903,9.83057,9.80422,9.80803,15.0
2007-11-19 13:32:00,9.82423,9.82792,9.81082,9.82687,7.0
2007-11-19 13:33:00,9.83142,9.83142,9.78672,9.80948,8.0
2007-11-19 13:34:00,9.82637,9.82682,9.80807,9.82543,10.0
2007-11-19 13:35:00,9.82208,9.82817,9.81203,9.81203,9.0
2007-11-19 13:36:00,9.82882,9.82882,9.78752,9.82687,9.0
2007-11-19 13:37:00,9.81397,9.82663,9.78678,9.82663,8.0
2007-11-19 13:38:00,9.81757,9.82662,9.78807,9.82228,7.0
2007-11-19 13:39:00,9.82488,9.82488,9.80422,9.81987,9.0
2007-11-19 13:40:00,9.81452,9.82342,9.80943,9.81242,7.0
2007-11-19 13:41:00,9.81932,9.82303,9.80713,9.82253,8.0
2007-11-19 13:42:00,9.82253,9.82432,9.80942,9.82243,8.0
2007-11-19 13:43:00,9.82308,9.82503,9.80953,9.82432,7.0
2007-11-19 13:44:00,9.82422,9.82422,9.80888,9.82268,8.0
2007-11-19 13:45:00,9.82197,9.82383,9.80772,9.81977,9.0
2007-11-19 13:46:00,9.82342,9.82352,9.78757,9.82178,7.0
2007-11-19 13:47:00,9.82092,9.82183,9.78837,9.81632,8.0
2007-11-19 13:48:00,9.81983,9.83052,9.80677,9.80677,10.0
2007-11-19 13:49:00,9.82068,9.82163,9.80494,9.82052,8.0
2007-11-19 13:50:00,9.80903,9.82307,9.78673,9.81872,7.0
2007-11-19 13:51:00,9.80562,9.82177,9.80562,9.80722,10.0
2007-11-19 13:52:00,9.81812,9.82782,9.78403,9.81112,7.0
2007-11-19 13:53:00,9.80952,9.82648,9.78463,9.81693,7.0
2007-11-19 13:54:00,9.82638,9.82638,9.81073,9.82323,10.0
2007-11-19 13:55:00,9.82022,9.82831,9.80073,9.82493,7.0
2007-11-19 13:56:00,9.82623,9.82623,9.81082,9.81082,9.0
2007-11-19 13:57:00,9.81228,9.82867,9.78822,9.78822,7.0
2007-11-19 13:58:00,9.78722,9.82472,9.78722,9.82018,8.0
2007-11-19 13:59:00,9.82388,9.82968,9.79042,9.79978,10.0
2007-11-19 14:00:00,9.82443,9.82567,9.80083,9.80703,10.0
2007-11-19 14:01:00,9.81508,9.81682,9.80328,9.81512,8.0
2007-11-19 14:02:00,9.81493,9.81493,9.77348,9.81423,7.0
2007-11-19 14:03:00,9.81433,9.81732,9.77143,9.79842,11.0
2007-11-19 14:04:00,9.80643,9.80712,9.78977,9.80563,10.0
2007-11-19 14:05:00,9.77353,9.82002,9.77283,9.80552,11.0
2007-11-19 14:06:00,9.80712,9.80712,9.79208,9.80202,7.0
2007-11-19 14:07:00,9.79572,9.80563,9.78853,9.80563,10.0
2007-11-19 14:08:00,9.80005,9.80667,9.77737,9.79317,7.0
2007-11-19 14:09:00,9.80462,9.80677,9.79117,9.80413,8.0
2007-11-19 14:10:00,9.80283,9.81027,9.78823,9.79468,7.0
2007-11-19 14:11:00,9.80777,9.82443,9.78178,9.81783,8.0
2007-11-19 14:12:00,9.81903,9.81903,9.78343,9.81633,9.0
2007-11-19 14:13:00,9.80253,9.81718,9.78787,9.80087,11.0
2007-11-19 14:14:00,9.81568,9.81957,9.78673,9.81453,8.0
2007-11-19 14:15:00,9.78532,9.81577,9.77217,9.79672,14.0
2007-11-19 14:16:00,9.77143,9.80672,9.77143,9.80672,11.0
2007-11-19 14:17:00,9.81157,9.81157,9.79608,9.80718,8.0
2007-11-19 14:18:00,9.81023,9.81077,9.79232,9.81057,9.0
2007-11-19 14:19:00,9.79533,9.81208,9.79533,9.80612,8.0
2007-11-19 14:20:00,9.80893,9.81108,9.79243,9.79983,7.0
2007-11-19 14:21:00,9.79592,9.81157,9.78558,9.81157,21.0
2007-11-19 14:22:00,9.81507,9.81507,9.78608,9.78608,11.0
2007-11-19 14:23:00,9.80207,9.81832,9.79998,9.81832,21.0
2007-11-19 14:24:00,9.81753,9.82178,9.78577,9.81992,8.0
2007-11-19 14:25:00,9.82058,9.82167,9.80198,9.80568,24.0
2007-11-19 14:26:00,9.81862,9.82213,9.80753,9.81608,9.0
2007-11-19 14:27:00,9.82057,9.82393,9.80783,9.82003,7.0
2007-11-19 14:28:00,9.81852,9.82357,9.80684,9.81747,11.0
2007-11-19 14:29:00,9.81962,9.82048,9.80527,9.80527,12.0
2007-11-19 14:30:00,9.81633,9.82038,9.80447,9.81523,9.0
2007-11-19 14:31:00,9.80562,9.81713,9.79647,9.80173,12.0
2007-11-19 14:32:00,9.81693,9.82598,9.77933,9.81952,7.0
2007-11-19 14:33:00,9.81227,9.82163,9.78952,9.80998,21.0
2007-11-19 14:34:00,9.82373,9.82617,9.78378,9.82617,14.0
2007-11-19 14:35:00,9.82377,9.82642,9.80707,9.82453,15.0
2007-11-19 14:36:00,9.82577,9.82947,9.81553,9.82522,8.0
2007-11-19 14:37:00,9.82392,9.82718,9.78492,9.82638,34.0
2007-11-19 14:38:00,9.82532,9.83162,9.79817,9.81232,8.0
2007-11-19 14:39:00,9.80808,9.82483,9.80633,9.81463,14.0
2007-11-19 14:40:00,9.82397,9.82402,9.80963,9.81708,7.0
2007-11-19 14:41:00,9.82502,9.82828,9.79937,9.82223,14.0
2007-11-19 14:42:00,9.82562,9.82952,9.81223,9.82613,8.0
2007-11-19 14:43:00,9.82688,9.82688,9.79173,9.81087,15.0
2007-11-19 14:44:00,9.82272,9.82593,9.79753,9.81113,9.0
2007-11-19 14:45:00,9.80963,9.81848,9.79532,9.81423,27.0
2007-11-19 14:46:00,9.81677,9.82168,9.77203,9.81388,9.0
2007-11-19 14:47:00,9.81412,9.81412,9.77137,9.80933,18.0
2007-11-19 14:48:00,9.81503,9.81662,9.78533,9.81412,7.0
2007-11-19 14:49:00,9.80607,9.82282,9.77352,9.80793,8.0
2007-11-19 14:50:00,9.80337,9.81937,9.77907,9.78873,9.0
2007-11-19 14:51:00,9.78807,9.81242,9.76127,9.81242,17.0
2007-11-19 14:52:00,9.81462,9.81672,9.78118,9.79703,11.0
2007-11-19 14:53:00,9.81147,9.81263,9.79273,9.80613,8.0
2007-11-19 14:54:00,9.80212,9.81413,9.79682,9.81413,9.0
2007-11-19 14:55:00,9.81173,9.81557,9.79642,9.79642,14.0
2007-11-19 14:56:00,9.80943,9.81142,9.79503,9.80662,10.0
2007-11-19 14:57:00,9.79743,9.80892,9.79377,9.80813,7.0
2007-11-19 14:58:00,9.81037,9.81353,9.79167,9.79593,13.0
2007-11-19 14:59:00,9.80518,9.81228,9.77738,9.80808,7.0
2007-11-19 15:00:00,9.81002,9.81018,9.78997,9.79297,13.0
2007-11-19 15:01:00,9.81143,9.81203,9.79733,9.80053,9.0
2007-11-19 15:02:00,9.80883,9.81323,9.79677,9.79937,11.0
2007-11-19 15:03:00,9.81038,9.81213,9.79717,9.80252,11.0
2007-11-19 15:04:00,9.81203,9.83112,9.79223,9.82278,25.0
2007-11-19 15:05:00,9.81593,9.82968,9.81178,9.82072,7.0
2007-11-19 15:06:00,9.82087,9.82727,9.80862,9.81592,10.0
2007-11-19 15:07:00,9.82128,9.82443,9.78598,9.80777,11.0
2007-11-19 15:08:00,9.80602,9.82362,9.79928,9.79928,8.0
2007-11-19 15:09:00,9.80097,9.82198,9.80037,9.82198,25.0
2007-11-19 15:10:00,9.82413,9.82413,9.80583,9.81847,21.0
2007-11-19 15:11:00,9.82108,9.82357,9.80732,9.82078,7.0
2007-11-19 15:12:00,9.80258,9.82082,9.80237,9.81587,10.0
2007-11-19 15:13:00,9.81123,9.82018,9.80428,9.81952,9.0
2007-11-19 15:14:00,9.82098,9.82873,9.80537,9.82813,8.0
2007-11-19 15:15:00,9.81143,9.83097,9.79602,9.82592,7.0
2007-11-19 15:16:00,9.82892,9.83253,9.80388,9.82983,11.0
2007-11-19 15:17:00,9.83183,9.83223,9.80343,9.81762,9.0
2007-11-19 15:18:00,9.82922,9.83793,9.79463,9.81922,8.0
2007-11-19 15:19:00,9.83102,9.83882,9.81427,9.83322,7.0
2007-11-19 15:20:00,9.82317,9.83458,9.79748,9.81867,11.0
2007-11-19 15:21:00,9.83063,9.83312,9.81367,9.82468,7.0
2007-11-19 15:22:00,9.83487,9.84123,9.8134,9.83082,11.0
2007-11-19 15:23:00,9.83832,9.83832,9.81913,9.82568,8.0
2007-11-19 15:24:00,9.82188,9.83737,9.82188,9.83737,21.0
2007-11-19 15:25:00,9.83058,9.83582,9.80657,9.83472,10.0
2007-11-19 15:26:00,9.83433,9.83733,9.80187,9.82302,28.0
2007-11-19 15:27:00,9.83142,9.83287,9.81817,9.82448,9.0
2007-11-19 15:28:00,9.83427,9.83725,9.79922,9.83293,16.0
2007-11-19 15:29:00,9.83222,9.83703,9.80247,9.82423,8.0
2007-11-19 15:30:00,9.83088,9.83842,9.79717,9.83263,11.0
2007-11-19 15:31:00,9.83273,9.83578,9.81897,9.81988,9.0
2007-11-19 15:32:00,9.82918,9.83518,9.80477,9.81373,27.0
2007-11-19 15:33:00,9.83018,9.83643,9.79438,9.81417,9.0
2007-11-19 15:34:00,9.82897,9.83023,9.79582,9.80902,16.0
2007-11-19 15:35:00,9.82623,9.82623,9.80507,9.82043,7.0
2007-11-19 15:36:00,9.82443,9.82443,9.79122,9.80578,10.0
2007-11-19 15:37:00,9.81908,9.82602,9.80428,9.81882,10.0
2007-11-19 15:38:00,9.81903,9.82067,9.80008,9.80478,13.0
2007-11-19 15:39:00,9.80922,9.82273,9.78623,9.80528,8.0
2007-11-19 15:40:00,9.82198,9.82832,9.80628,9.80882,9.0
2007-11-19 15:41:00,9.82317,9.82412,9.80448,9.81062,9.0
2007-11-19 15:42:00,9.82557,9.82557,9.80932,9.80932,25.0
2007-11-19 15:43:00,9.81932,9.82823,9.81142,9.82823,8.0
2007-11-19 15:44:00,9.82417,9.82908,9.8101,9.82403,21.0
2007-11-19 15:45:00,9.80617,9.82383,9.80617,9.82383,26.0
2007-11-19 15:46:00,9.82442,9.82827,9.81358,9.82423,15.0
2007-11-19 15:47:00,9.81077,9.82692,9.80637,9.80637,10.0
2007-11-19 15:48:00,9.82462,9.82832,9.78873,9.82602,9.0
2007-11-19 15:49:00,9.81533,9.83128,9.79092,9.82852,11.0
2007-11-19 15:50:00,9.83057,9.83173,9.81343,9.83173,11.0
2007-11-19 15:51:00,9.81963,9.83203,9.81583,9.82147,25.0
2007-11-19 15:52:00,9.81712,9.83263,9.81553,9.83263,10.0
2007-11-19 15:53:00,9.83043,9.83552,9.81152,9.81777,21.0
2007-11-19 15:54:00,9.82478,9.83458,9.81453,9.81862,7.0
2007-11-19 15:55:00,9.81682,9.83313,9.80647,9.82287,9.0
2007-11-19 15:56:00,9.83387,9.83452,9.81678,9.83277,7.0
2007-11-19 15:57:00,9.83297,9.83332,9.81632,9.83247,7.0
2007-11-19 15:58:00,9.82983,9.83083,9.81298,9.82212,29.0
2007-11-19 15:59:00,9.83152,9.83152,9.81503,9.81887,9.0
2007-11-19 16:00:00,9.82343,9.83052,9.81188,9.83052,19.0
2007-11-19 16:01:00,9.81502,9.83053,9.81072,9.81072,9.0
2007-11-19 16:02:00,9.82477,9.82932,9.81307,9.81307,11.0
2007-11-19 16:03:00,9.82703,9.82863,9.80953,9.81417,7.0
2007-11-19 16:04:00,9.82883,9.83537,9.80133,9.82532,21.0
2007-11-19 16:05:00,9.81277,9.83442,9.78612,9.81068,8.0
2007-11-19 16:06:00,9.82733,9.82987,9.78748,9.82563,10.0
2007-11-19 16:07:00,9.81327,9.82827,9.80222,9.82507,10.0
2007-11-19 16:08:00,9.82692,9.82813,9.79162,9.82448,19.0
2007-11-19 16:09:00,9.81632,9.83398,9.80318,9.81582,8.0
2007-11-19 16:10:00,9.83108,9.83108,9.81088,9.81378,27.0
2007-11-19 16:11:00,9.80892,9.82952,9.80892,9.81493,11.0
2007-11-19 16:12:00,9.81557,9.82657,9.79747,9.81678,27.0
2007-11-19 16:13:00,9.81828,9.83393,9.81242,9.82443,8.0
2007-11-19 16:14:00,9.81733,9.82947,9.80227,9.81632,9.0
2007-11-19 16:15:00,9.82803,9.82902,9.80558,9.82358,11.0
2007-11-19 16:16:00,9.82113,9.83243,9.80082,9.81408,11.0
2007-11-19 16:17:00,9.81707,9.83027,9.78828,9.83013,29.0
2007-11-19 16:18:00,9.83043,9.83287,9.78757,9.81483,23.0
2007-11-19 16:19:00,9.81073,9.83443,9.78643,9.83077,7.0
2007-11-19 16:20:00,9.82977,9.83127,9.81118,9.81893,7.0
2007-11-19 16:21:00,9.82832,9.83058,9.79823,9.81567,11.0
2007-11-19 16:22:00,9.82613,9.83522,9.79958,9.82152,7.0
2007-11-19 16:23:00,9.82967,9.83762,9.80077,9.82828,10.0
2007-11-19 16:24:00,9.82283,9.84047,9.81473,9.84047,7.0
2007-11-19 16:25:00,9.82593,9.84312,9.81552,9.82493,8.0
2007-11-19 16:26:00,9.84072,9.84082,9.82593,9.83783,8.0
2007-11-19 16:27:00,9.83128,9.83763,9.82107,9.82673,8.0
2007-11-19 16:28:00,9.83682,9.84297,9.81303,9.82953,7.0
2007-11-19 16:29:00,9.82017,9.83578,9.81727,9.81933,8.0
2007-11-19 16:30:00,9.83437,9.83663,9.79862,9.79862,11.0
2007-11-19 16:31:00,9.82288,9.84238,9.80187,9.84238,13.0
2007-11-19 16:32:00,9.84212,9.84623,9.82492,9.84452,7.0
2007-11-19 16:33:00,9.84523,9.84523,9.81263,9.82923,24.0
2007-11-19 16:34:00,9.84507,9.84537,9.80022,9.83322,7.0
2007-11-19 16:35:00,9.83713,9.85062,9.83092,9.83267,10.0
2007-11-19 16:36:00,9.83037,9.84877,9.81067,9.84513,7.0
2007-11-19 16:37:00,9.82893,9.84678,9.81583,9.84327,20.0
2007-11-19 16:38:00,9.83398,9.84312,9.82923,9.82923,18.0
2007-11-19 16:39:00,9.83302,9.85083,9.82693,9.83847,24.0
2007-11-19 16:40:00,9.82673,9.84523,9.80102,9.84523,26.0
2007-11-19 16:41:00,9.83003,9.85142,9.80888,9.83772,20.0
2007-11-19 16:42:00,9.84073,9.84482,9.79942,9.84247,10.0
2007-11-19 16:43:00,9.83357,9.84493,9.82242,9.83253,9.0
2007-11-19 16:44:00,9.83472,9.84822,9.82967,9.83288,8.0
2007-11-19 16:45:00,9.84628,9.84927,9.82392,9.83843,23.0
2007-11-19 16:46:00,9.84097,9.84887,9.80637,9.82433,7.0
2007-11-19 16:47:00,9.82647,9.83823,9.82328,9.82773,22.0
2007-11-19 16:48:00,9.83297,9.84103,9.82143,9.82457,11.0
2007-11-19 16:49:00,9.83662,9.83662,9.82262,9.83523,9.0
2007-11-19 16:50:00,9.83603,9.84427,9.82403,9.82992,7.0
2007-11-19 16:51:00,9.82893,9.84748,9.80497,9.83263,8.0
2007-11-19 16:52:00,9.84602,9.85432,9.82683,9.84407,8.0
2007-11-19 16:53:00,9.83362,9.86018,9.82547,9.84313,10.0
2007-11-19 16:54:00,9.85497,9.86257,9.81673,9.83722,9.0
2007-11-19 16:55:00,9.85283,9.85283,9.80717,9.84393,11.0
2007-11-19 16:56:00,9.84352,9.84767,9.81593,9.84157,9.0
2007-11-19 16:57:00,9.83093,9.85022,9.82783,9.82783,7.0
2007-11-19 16:58:00,9.83262,9.84542,9.79948,9.82947,9.0
2007-11-19 16:59:00,9.83347,9.84987,9.81012,9.83727,13.0
2007-11-19 17:00:00,9.84823,9.85212,9.83377,9.83743,7.0
2007-11-19 17:01:00,9.83562,9.85198,9.81417,9.83237,7.0
2007-11-19 17:02:00,9.84498,9.84862,9.80882,9.84488,10.0
2007-11-19 17:03:00,9.83093,9.85007,9.82288,9.84117,10.0
2007-11-19 17:04:00,9.84378,9.84763,9.82898,9.83492,7.0
2007-11-19 17:05:00,9.83238,9.84807,9.81327,9.83262,7.0
2007-11-19 17:06:00,9.84702,9.85027,9.81482,9.84882,19.0
2007-11-19 17:07:00,9.84888,9.85073,9.81062,9.84472,11.0
2007-11-19 17:08:00,9.84423,9.84797,9.82617,9.83787,16.0
2007-11-19 17:09:00,9.83253,9.85003,9.83188,9.84088,7.0
2007-11-19 17:10:00,9.82693,9.84957,9.82433,9.83963,21.0
2007-11-19 17:11:00,9.83237,9.85373,9.82082,9.84017,10.0
2007-11-19 17:12:00,9.83813,9.85462,9.81023,9.84587,13.0
2007-11-19 17:13:00,9.83402,9.84897,9.82787,9.83017,7.0
2007-11-19 17:14:00,9.83353,9.86022,9.82958,9.85282,16.0
2007-11-19 17:15:00,9.85508,9.86298,9.83622,9.84903,9.0
2007-11-19 17:16:00,9.85582,9.87358,9.82532,9.85137,17.0
2007-11-19 17:17:00,9.85112,9.86423,9.83923,9.85132,10.0
2007-11-19 17:18:00,9.86058,9.86903,9.83638,9.85053,7.0
2007-11-19 17:19:00,9.85222,9.86567,9.84743,9.86478,8.0
2007-11-19 17:20:00,9.84922,9.86817,9.84922,9.85743,9.0
2007-11-19 17:21:00,9.86457,9.86753,9.84618,9.85412,10.0
2007-11-19 17:22:00,9.86802,9.87123,9.83357,9.86022,8.0
2007-11-19 17:23:00,9.85788,9.86813,9.85027,9.86813,11.0
2007-11-19 17:24:00,9.86838,9.87512,9.85177,9.85907,9.0
2007-11-19 17:25:00,9.85642,9.87147,9.82932,9.86773,7.0
2007-11-19 17:26:00,9.87027,9.87382,9.85238,9.87137,7.0
2007-11-19 17:27:00,9.87083,9.87347,9.84558,9.85803,7.0
2007-11-19 17:28:00,9.86797,9.87318,9.83438,9.85493,13.0
2007-11-19 17:29:00,9.85423,9.87233,9.84702,9.86102,11.0
2007-11-19 17:30:00,9.84833,9.87783,9.84833,9.87452,9.0
2007-11-19 17:31:00,9.86577,9.88048,9.85968,9.87767,24.0
2007-11-19 17:32:00,9.87792,9.87792,9.84583,9.85767,7.0
2007-11-19 17:33:00,9.85977,9.87657,9.84555,9.86098,9.0
2007-11-19 17:34:00,9.87317,9.89142,9.84923,9.88082,11.0
2007-11-19 17:35:00,9.87162,9.88173,9.84558,9.87117,11.0
2007-11-19 17:36:00,9.87182,9.88597,9.85153,9.88357,14.0
2007-11-19 17:37:00,9.86983,9.88867,9.86983,9.87443,10.0
2007-11-19 17:38:00,9.88593,9.88593,9.84638,9.87112,8.0
2007-11-19 17:39:00,9.87417,9.89157,9.87032,9.88997,7.0
2007-11-19 17:40:00,9.87958,9.88902,9.85513,9.87327,21.0
2007-11-19 17:41:00,9.87558,9.88647,9.86463,9.88032,9.0
2007-11-19 17:42:00,9.88622,9.88733,9.86663,9.88583,19.0
2007-11-19 17:43:00,9.88702,9.88723,9.84202,9.86872,7.0
2007-11-19 17:44:00,9.88063,9.88392,9.84347,9.86512,9.0
2007-11-19 17:45:00,9.86802,9.87962,9.85713,9.86257,11.0
2007-11-19 17:46:00,9.87483,9.88292,9.83707,9.85738,22.0
2007-11-19 17:47:00,9.86463,9.87053,9.83527,9.85392,9.0
2007-11-19 17:48:00,9.87057,9.87057,9.82587,9.86247,10.0
2007-11-19 17:49:00,9.85572,9.86993,9.83102,9.86362,8.0
2007-11-19 17:50:00,9.85403,9.86723,9.84858,9.86133,27.0
2007-11-19 17:51:00,9.86278,9.88022,9.84748,9.87552,7.0
2007-11-19 17:52:00,9.87428,9.88102,9.85787,9.87473,10.0
2007-11-19 17:53:00,9.86702,9.88047,9.86157,9.88047,11.0
2007-11-19 17:54:00,9.87373,9.88368,9.84182,9.86463,29.0
2007-11-19 17:55:00,9.87867,9.88272,9.86407,9.87428,9.0
2007-11-19 17:56:00,9.87873,9.88103,9.86127,9.87583,17.0
2007-11-19 17:57:00,9.87312,9.87377,9.83973,9.85463,11.0
2007-11-19 17:58:00,9.85737,9.87418,9.83907,9.87267,33.0
2007-11-19 17:59:00,9.86302,9.87083,9.85683,9.86877,9.0
2007-11-19 18:00:00,9.86088,9.87423,9.85867,9.87423,14.0
2007-11-19 18:01:00,9.85643,9.87722,9.85643,9.86562,8.0
2007-11-19 18:02:00,9.87127,9.88017,9.86213,9.87438,9.0
2007-11-19 18:03:00,9.88463,9.88578,9.85607,9.88552,7.0
2007-11-19 18:04:00,9.88728,9.89103,9.86967,9.89103,11.0
2007-11-19 18:05:00,9.87933,9.90037,9.85888,9.89067,9.0
2007-11-19 18:06:00,9.89342,9.90398,9.86957,9.87912,7.0
2007-11-19 18:07:00,9.89953,9.90628,9.88502,9.89153,7.0
2007-11-19 18:08:00,9.88782,9.90387,9.88782,9.88817,8.0
2007-11-19 18:09:00,9.89062,9.90838,9.89062,9.89573,9.0
2007-11-19 18:10:00,9.90602,9.90817,9.89143,9.90628,8.0
2007-11-19 18:11:00,9.90837,9.92102,9.88183,9.90623,11.0
2007-11-19 18:12:00,9.90667,9.92988,9.90667,9.91443,15.0
2007-11-19 18:13:00,9.91307,9.92988,9.88792,9.92033,8.0
2007-11-19 18:14:00,9.91362,9.93028,9.90202,9.91778,11.0
2007-11-19 18:15:00,9.91598,9.92952,9.9004,9.92137,8.0
2007-11-19 18:16:00,9.90628,9.93177,9.89843,9.92252,12.0
2007-11-19 18:17:00,9.91898,9.92878,9.90622,9.92577,7.0
2007-11-19 18:18:00,9.92607,9.93002,9.88913,9.92032,11.0
2007-11-19 18:19:00,9.90717,9.92107,9.89978,9.90713,21.0
2007-11-19 18:20:00,9.91457,9.92258,9.88202,9.91433,12.0
2007-11-19 18:21:00,9.91472,9.92882,9.89562,9.91712,8.0
2007-11-19 18:22:00,9.92548,9.92802,9.89577,9.90983,13.0
2007-11-19 18:23:00,9.91327,9.93203,9.89197,9.90548,8.0
2007-11-19 18:24:00,9.91933,9.92413,9.90297,9.90667,17.0
2007-11-19 18:25:00,9.91573,9.92492,9.88148,9.91632,8.0
2007-11-19 18:26:00,9.90778,9.92048,9.88087,9.90327,14.0
2007-11-19 18:27:00,9.91933,9.92633,9.89856,9.92633,10.0
2007-11-19 18:28:00,9.91613,9.92633,9.90483,9.90962,11.0
2007-11-19 18:29:00,9.90933,9.92243,9.90797,9.91207,16.0
2007-11-19 18:30:00,9.90822,9.92682,9.88853,9.91107,9.0
2007-11-19 18:31:00,9.92442,9.92442,9.90493,9.90642,23.0
2007-11-19 18:32:00,9.90642,9.92707,9.90642,9.90983,10.0
2007-11-19 18:33:00,9.92327,9.92482,9.88082,9.92482,11.0
2007-11-19 18:34:00,9.91753,9.92878,9.91048,9.91103,9.0
2007-11-19 18:35:00,9.90963,9.92087,9.90223,9.92087,15.0
2007-11-19 18:36:00,9.92082,9.92488,9.91112,9.91112,10.0
2007-11-19 18:37:00,9.92488,9.92793,9.88087,9.92793,14.0
2007-11-19 18:38:00,9.91907,9.92073,9.88163,9.92073,7.0
2007-11-19 18:39:00,9.92312,9.93287,9.91432,9.92727,26.0
2007-11-19 18:40:00,9.92427,9.92727,9.90693,9.90693,7.0
2007-11-19 18:41:00,9.90787,9.92447,9.90603,9.90603,19.0
2007-11-19 18:42:00,9.91912,9.92832,9.89282,9.90672,9.0
2007-11-19 18:43:00,9.91827,9.92078,9.90168,9.90488,8.0
2007-11-19 18:44:00,9.91847,9.92008,9.87418,9.90392,9.0
2007-11-19 18:45:00,9.91788,9.92077,9.89218,9.90487,11.0
2007-11-19 18:46:00,9.91367,9.92243,9.89692,9.91723,7.0
2007-11-19 18:47:00,9.90857,9.91952,9.87623,9.90307,14.0
2007-11-19 18:48:00,9.91627,9.93088,9.87547,9.90858,9.0
2007-11-19 18:49:00,9.90397,9.91873,9.88802,9.90752,14.0
2007-11-19 18:50:00,9.90993,9.92427,9.87543,9.92427,7.0
2007-11-19 18:51:00,9.91022,9.93047,9.89077,9.93047,8.0
2007-11-19 18:52:00,9.92898,9.92898,9.91437,9.91437,10.0
2007-11-19 18:53:00,9.91427,9.92898,9.91369,9.92898,21.0
2007-11-19 18:54:00,9.92773,9.92923,9.90282,9.91303,9.0
2007-11-19 18:55:00,9.91907,9.92028,9.90658,9.92028,7.0
2007-11-19 18:56:00,9.92143,9.92657,9.90713,9.92438,9.0
2007-11-19 18:57:00,9.92487,9.92487,9.90853,9.91303,10.0
2007-11-19 18:58:00,9.92397,9.93198,9.90942,9.92372,7.0
2007-11-19 18:59:00,9.91037,9.92643,9.88208,9.92643,12.0
2007-11-19 19:00:00,9.92902,9.93488,9.90138,9.91597,10.0
2007-11-19 19:01:00,9.91232,9.93858,9.88977,9.91718,8.0
2007-11-19 19:02:00,9.91748,9.92502,9.88938,9.91533,10.0
2007-11-19 19:03:00,9.91237,9.92893,9.91237,9.91808,7.0
2007-11-19 19:04:00,9.92837,9.92837,9.91033,9.91203,8.0
2007-11-19 19:05:00,9.92237,9.92643,9.90443,9.90872,10.0
2007-11-19 19:06:00,9.92028,9.92028,9.87275,9.88437,11.0
2007-11-19 19:07:00,9.91687,9.91917,9.89038,9.90697,11.0
2007-11-19 19:08:00,9.91997,9.92032,9.90598,9.90633,7.0
2007-11-19 19:09:00,9.91833,9.91917,9.88137,9.90632,10.0
2007-11-19 19:10:00,9.92078,9.92103,9.88793,9.91848,10.0
2007-11-19 19:11:00,9.90997,9.92727,9.90497,9.92727,7.0
2007-11-19 19:12:00,9.92003,9.92003,9.90252,9.90507,10.0
2007-11-19 19:13:00,9.90423,9.92153,9.87747,9.90677,8.0
2007-11-19 19:14:00,9.90653,9.92362,9.90653,9.90713,11.0
2007-11-19 19:15:00,9.90947,9.91937,9.87677,9.90938,11.0
2007-11-19 19:16:00,9.92032,9.92032,9.89766,9.91763,8.0
2007-11-19 19:17:00,9.91602,9.92188,9.90653,9.90653,10.0
2007-11-19 19:18:00,9.91478,9.92068,9.89073,9.89073,10.0
2007-11-19 19:19:00,9.90833,9.91883,9.89983,9.90567,8.0
2007-11-19 19:20:00,9.91713,9.91797,9.87627,9.90412,7.0
2007-11-19 19:21:00,9.90962,9.92017,9.87293,9.91527,9.0
2007-11-19 19:22:00,9.91658,9.91662,9.88628,9.90318,8.0
2007-11-19 19:23:00,9.91812,9.91812,9.89922,9.90063,7.0
2007-11-19 19:24:00,9.91562,9.91562,9.87473,9.91232,10.0
2007-11-19 19:25:00,9.90473,9.91858,9.89862,9.91858,7.0
2007-11-19 19:26:00,9.90237,9.91278,9.90008,9.90073,7.0
2007-11-19 19:27:00,9.89928,9.91478,9.89904,9.90128,10.0
2007-11-19 19:28:00,9.91952,9.91952,9.89553,9.90363,8.0
2007-11-19 19:29:00,9.91428,9.91612,9.89957,9.91447,8.0
2007-11-19 19:30:00,9.90147,9.92287,9.89227,9.91823,11.0
2007-11-19 19:31:00,9.90342,9.92602,9.90342,9.92602,10.0
2007-11-19 19:32:00,9.90503,9.92253,9.90093,9.90093,7.0
2007-11-19 19:33:00,9.90068,9.91887,9.89992,9.91073,7.0
2007-11-19 19:34:00,9.91627,9.92678,9.90127,9.90698,7.0
2007-11-19 19:35:00,9.91818,9.92847,9.89922,9.90817,14.0
2007-11-19 19:36:00,9.91958,9.91958,9.88807,9.88807,8.0
2007-11-19 19:37:00,9.90363,9.91852,9.89008,9.89008,10.0
2007-11-19 19:38:00,9.88743,9.92007,9.88743,9.88933,7.0
2007-11-19 19:39:00,9.91923,9.91923,9.89017,9.90657,14.0
2007-11-19 19:40:00,9.92027,9.92027,9.88707,9.91723,11.0
2007-11-19 19:41:00,9.90532,9.92098,9.90277,9.90502,10.0
2007-11-19 19:42:00,9.92232,9.92232,9.89822,9.91403,8.0
2007-11-19 19:43:00,9.91482,9.92043,9.88187,9.90467,16.0
2007-11-19 19:44:00,9.92047,9.92047,9.89077,9.91513,8.0
2007-11-19 19:45:00,9.91937,9.92143,9.87618,9.91782,15.0
2007-11-19 19:46:00,9.90962,9.92098,9.90492,9.90492,8.0
2007-11-19 19:47:00,9.91287,9.92043,9.8863,9.90622,16.0
2007-11-19 19:48:00,9.91893,9.92116,9.90398,9.92068,8.0
2007-11-19 19:49:00,9.91003,9.91928,9.89007,9.91887,14.0
2007-11-19 19:50:00,9.91747,9.92332,9.89912,9.90197,11.0
2007-11-19 19:51:00,9.90143,9.91633,9.86947,9.91508,11.0
2007-11-19 19:52:00,9.91632,9.91703,9.87447,9.90282,9.0
2007-11-19 19:53:00,9.89972,9.91577,9.87342,9.90223,14.0
2007-11-19 19:54:00,9.91883,9.92248,9.87432,9.91583,11.0
2007-11-19 19:55:00,9.91442,9.91848,9.89007,9.91118,12.0
2007-11-19 19:56:00,9.91852,9.92528,9.90327,9.91862,7.0
2007-11-19 19:57:00,9.90562,9.92387,9.90562,9.90627,8.0
2007-11-19 19:58:00,9.91913,9.91913,9.90618,9.91488,8.0
2007-11-19 19:59:00,9.90563,9.92067,9.88573,9.91663,10.0
2007-11-19 20:00:00,9.91737,9.91922,9.87548,9.91197,11.0
2007-11-19 20:01:00,9.90588,9.91888,9.88863,9.90563,10.0
2007-11-19 20:02:00,9.92117,9.92117,9.87457,9.91817,8.0
2007-11-19 20:03:00,9.91292,9.92907,9.90206,9.92053,10.0
2007-11-19 20:04:00,9.91178,9.92243,9.90542,9.90542,7.0
2007-11-19 20:05:00,9.90728,9.92248,9.90152,9.92092,7.0
2007-11-19 20:06:00,9.90297,9.92117,9.89768,9.91812,8.0
2007-11-19 20:07:00,9.90668,9.92217,9.90297,9.90297,11.0
2007-11-19 20:08:00,9.91592,9.92002,9.90117,9.90647,7.0
2007-11-19 20:09:00,9.91418,9.92408,9.89937,9.91468,7.0
2007-11-19 20:10:00,9.91543,9.92348,9.90602,9.90882,8.0
2007-11-19 20:11:00,9.91852,9.92123,9.88802,9.91852,7.0
2007-11-19 20:12:00,9.91933,9.92172,9.88693,9.90683,8.0
2007-11-19 20:13:00,9.91822,9.92143,9.90688,9.91393,10.0
2007-11-19 20:14:00,9.92113,9.93542,9.90968,9.92412,11.0
2007-11-19 20:15:00,9.92113,9.95008,9.91392,9.94952,9.0
2007-11-19 20:16:00,9.95378,9.95643,9.92822,9.93328,8.0
2007-11-19 20:17:00,9.93562,9.94918,9.91302,9.92672,10.0
2007-11-19 20:18:00,9.94243,9.94418,9.90062,9.93817,11.0
2007-11-19 20:19:00,9.94037,9.94593,9.92633,9.93338,9.0
2007-11-19 20:20:00,9.93242,9.95098,9.92682,9.92682,9.0
2007-11-19 20:21:00,9.92982,9.94532,9.92523,9.92538,16.0
2007-11-19 20:22:00,9.93782,9.94543,9.91413,9.94343,9.0
2007-11-19 20:23:00,9.93232,9.95378,9.92912,9.95203,8.0
2007-11-19 20:24:00,9.94143,9.95797,9.91472,9.93762,7.0
2007-11-19 20:25:00,9.93378,9.94942,9.93013,9.94308,22.0
2007-11-19 20:26:00,9.95292,9.95292,9.93433,9.93732,7.0
2007-11-19 20:27:00,9.95043,9.95758,9.93333,9.93948,11.0
2007-11-19 20:28:00,9.95223,9.95277,9.93522,9.95277,8.0
2007-11-19 20:29:00,9.94958,9.95142,9.93438,9.93438,31.0
2007-11-19 20:30:00,9.94537,9.95487,9.93333,9.94393,8.0
2007-11-19 20:31:00,9.94333,9.95172,9.93539,9.93843,21.0
2007-11-19 20:32:00,9.93912,9.96133,9.93912,9.93912,8.0
2007-11-19 20:33:00,9.94748,9.95513,9.93673,9.94983,7.0
2007-11-19 20:34:00,9.93802,9.95452,9.93788,9.94033,8.0
2007-11-19 20:35:00,9.93722,9.95082,9.93554,9.94188,8.0
2007-11-19 20:36:00,9.94877,9.95478,9.93767,9.94188,7.0
2007-11-19 20:37:00,9.94463,9.95478,9.93848,9.94173,8.0
2007-11-19 20:38:00,9.95153,9.95153,9.93873,9.93873,8.0
2007-11-19 20:39:00,9.95152,9.95193,9.92053,9.95123,7.0
2007-11-19 20:40:00,9.95232,9.95232,9.93348,9.94677,8.0
2007-11-19 20:41:00,9.94592,9.95412,9.90548,9.93947,8.0
2007-11-19 20:42:00,9.95233,9.95233,9.92308,9.94307,9.0
2007-11-19 20:43:00,9.94903,9.94917,9.93482,9.94917,8.0
2007-11-19 20:44:00,9.93863,9.95353,9.92218,9.93917,9.0
2007-11-19 20:45:00,9.94102,9.95068,9.93853,9.94962,10.0
2007-11-19 20:46:00,9.95448,9.95448,9.93923,9.94007,7.0
2007-11-19 20:47:00,9.94048,9.95672,9.93842,9.93842,11.0
2007-11-19 20:48:00,9.95242,9.95242,9.93568,9.95082,9.0
2007-11-19 20:49:00,9.94143,9.9521,9.93462,9.94538,8.0
2007-11-19 20:50:00,9.93417,9.95178,9.92243,9.93053,12.0
2007-11-19 20:51:00,9.94883,9.95077,9.92707,9.95067,8.0
2007-11-19 20:52:00,9.94792,9.95253,9.92723,9.94768,9.0
2007-11-19 20:53:00,9.94382,9.95347,9.93976,9.94043,11.0
2007-11-19 20:54:00,9.95327,9.95388,9.93278,9.94323,12.0
2007-11-19 20:55:00,9.95073,9.95652,9.93812,9.94462,7.0
2007-11-19 20:56:00,9.95762,9.95762,9.92957,9.94963,11.0
2007-11-19 20:57:00,9.94978,9.94978,9.91016,9.93313,11.0
2007-11-19 20:58:00,9.95782,9.95782,9.93103,9.93802,7.0
2007-11-19 20:59:00,9.93863,9.95532,9.91952,9.93772,9.0
2007-11-19 21:00:00,9.94982,9.95418,9.91937,9.94082,7.0
2007-11-19 21:01:00,9.94957,9.95153,9.93398,9.94848,11.0
2007-11-19 21:02:00,9.95017,9.95017,9.93243,9.93647,8.0
2007-11-19 21:03:00,9.94067,9.94743,9.92692,9.93418,8.0
2007-11-19 21:04:00,9.93797,9.94843,9.91933,9.93422,8.0
2007-11-19 21:05:00,9.93632,9.94682,9.90063,9.93353,8.0
2007-11-19 21:06:00,9.92767,9.94172,9.90917,9.94172,9.0
2007-11-19 21:07:00,9.92537,9.94017,9.91268,9.92322,8.0
2007-11-19 21:08:00,9.91997,9.94587,9.90197,9.93237,8.0
2007-11-19 21:09:00,9.93223,9.94173,9.91738,9.92947,7.0
2007-11-19 21:10:00,9.93278,9.93278,9.91413,9.91862,11.0
2007-11-19 21:11:00,9.93487,9.94902,9.91948,9.93038,11.0
2007-11-19 21:12:00,9.92893,9.94073,9.90033,9.91733,8.0
2007-11-19 21:13:00,9.92397,9.93528,9.91152,9.91538,9.0
2007-11-19 21:14:00,9.91198,9.93458,9.91198,9.91677,9.0
2007-11-19 21:15:00,9.92718,9.93758,9.91547,9.92493,7.0
2007-11-19 21:16:00,9.92997,9.93732,9.91553,9.92667,8.0
2007-11-19 21:17:00,9.92583,9.93997,9.92492,9.93717,7.0
2007-11-19 21:18:00,9.93897,9.93897,9.91917,9.92617,7.0
2007-11-19 21:19:00,9.93113,9.93697,9.90818,9.90818,8.0
2007-11-19 21:20:00,9.93747,9.94047,9.89013,9.94047,11.0
2007-11-19 21:21:00,9.92813,9.94198,9.91742,9.91742,9.0
2007-11-19 21:22:00,9.93387,9.93753,9.91353,9.91353,11.0
2007-11-19 21:23:00,9.94062,9.94062,9.90322,9.90538,7.0
2007-11-19 21:24:00,9.90112,9.93523,9.90112,9.90463,9.0
2007-11-19 21:25:00,9.93187,9.93888,9.91038,9.91038,7.0
2007-11-19 21:26:00,9.91203,9.93992,9.90807,9.92743,14.0
2007-11-19 21:27:00,9.94203,9.94203,9.92592,9.93178,7.0
2007-11-19 21:28:00,9.92892,9.93557,9.90383,9.90383,11.0
2007-11-19 21:29:00,9.93218,9.94138,9.92092,9.92453,9.0
2007-11-19 21:30:00,9.93503,9.94152,9.91533,9.94152,12.0
2007-11-19 21:31:00,9.93567,9.94012,9.91068,9.91068,7.0
2007-11-19 21:32:00,9.91302,9.93847,9.90633,9.92732,7.0
2007-11-19 21:33:00,9.94338,9.94841,9.89137,9.92753,8.0
2007-11-19 21:34:00,9.93443,9.94532,9.90677,9.93847,7.0
2007-11-19 21:35:00,9.93232,9.94867,9.90672,9.92212,7.0
2007-11-19 21:36:00,9.92022,9.94958,9.92022,9.92207,7.0
2007-11-19 21:37:00,9.94887,9.94887,9.91988,9.91988,9.0
2007-11-19 21:38:00,9.92167,9.95078,9.92167,9.95078,8.0
2007-11-19 21:39:00,9.93697,9.95732,9.93617,9.93822,9.0
2007-11-19 21:40:00,9.95503,9.95503,9.93798,9.94693,7.0
2007-11-19 21:41:00,9.94553,9.95373,9.93593,9.93623,9.0
2007-11-19 21:42:00,9.94983,9.95112,9.92603,9.95008,7.0
2007-11-19 21:43:00,9.94863,9.95057,9.93137,9.93137,8.0
2007-11-19 21:44:00,9.93968,9.94903,9.91633,9.93578,10.0
2007-11-19 21:45:00,9.92512,9.94517,9.92512,9.93433,9.0
2007-11-19 21:46:00,9.92537,9.94878,9.92177,9.93372,9.0
2007-11-19 21:47:00,9.91467,9.94808,9.91152,9.94023,11.0
2007-11-19 21:48:00,9.94857,9.94857,9.89888,9.93318,8.0
2007-11-19 21:49:00,9.89822,9.9483,9.89187,9.94538,8.0
2007-11-19 21:50:00,9.93975,9.94857,9.90405,9.94742,9.0
2007-11-19 21:51:00,9.93921,9.94532,9.90668,9.93743,9.0
2007-11-19 21:52:00,9.94687,9.94687,9.93387,9.94247,7.0
2007-11-19 21:53:00,9.93722,9.94602,9.89678,9.93257,13.0
2007-11-19 21:54:00,9.94402,9.94473,9.89162,9.94473,9.0
2007-11-19 21:55:00,9.93887,9.94307,9.92656,9.92907,8.0
2007-11-19 21:56:00,9.94182,9.94182,9.92763,9.92772,11.0
2007-11-19 21:57:00,9.92822,9.94193,9.92816,9.92962,8.0
2007-11-19 21:58:00,9.93492,9.94398,9.93078,9.93557,9.0
2007-11-19 21:59:00,9.93147,9.94467,9.92968,9.92968,8.0
2007-11-19 22:00:00,9.93707,9.94383,9.93057,9.94087,10.0
2007-11-19 22:01:00,9.94323,9.94383,9.93182,9.94143,10.0
2007-11-19 22:02:00,9.94888,9.94888,9.93207,9.93207,8.0
2007-11-19 22:03:00,9.93777,9.94307,9.93377,9.93497,7.0
2007-11-19 22:04:00,9.94957,9.95043,9.93347,9.93923,11.0
2007-11-19 22:05:00,9.94513,9.94513,9.93448,9.94368,7.0
2007-11-19 22:06:00,9.95067,9.95067,9.93311,9.93917,11.0
2007-11-19 22:07:00,9.94123,9.94248,9.93327,9.93327,8.0
2007-11-19 22:08:00,9.94507,9.94507,9.93367,9.93457,9.0
2007-11-19 22:09:00,9.94347,9.94633,9.93411,9.93547,8.0
2007-11-19 22:10:00,9.94887,9.94887,9.93403,9.93953,11.0
2007-11-19 22:11:00,9.94507,9.95283,9.94047,9.95107,8.0
2007-11-19 22:12:00,9.95547,9.95547,9.94662,9.94662,11.0
2007-11-19 22:13:00,9.94587,9.95317,9.93707,9.93707,8.0
2007-11-19 22:14:00,9.95763,9.95763,9.93727,9.94708,7.0
2007-11-19 22:15:00,9.94463,9.95232,9.93687,9.95232,9.0
2007-11-19 22:16:00,9.95387,9.95388,9.93703,9.94968,9.0
2007-11-19 22:17:00,9.94727,9.95328,9.94197,9.94728,8.0
2007-11-19 22:18:00,9.95807,9.95807,9.93703,9.94507,11.0
2007-11-19 22:19:00,9.95458,9.96048,9.94808,9.94848,11.0
2007-11-19 22:20:00,9.95973,9.95973,9.94753,9.94753,7.0
2007-11-19 22:21:00,9.95298,9.95298,9.93963,9.94018,11.0
2007-11-19 22:22:00,9.95277,9.95893,9.94533,9.94877,9.0
2007-11-19 22:23:00,9.94568,9.95169,9.93642,9.94677,10.0
2007-11-19 22:24:00,9.96008,9.96008,9.94502,9.94502,11.0
2007-11-19 22:25:00,9.94582,9.95733,9.94407,9.94753,9.0
2007-11-19 22:26:00,9.95393,9.95393,9.94118,9.94618,7.0
2007-11-19 22:27:00,9.95023,9.95023,9.94483,9.94618,7.0
2007-11-19 22:28:00,9.95163,9.95338,9.94538,9.95338,7.0
2007-11-19 22:29:00,9.95087,9.95937,9.94508,9.94588,8.0
2007-11-19 22:30:00,9.95152,9.95833,9.94407,9.94407,11.0
2007-11-19 22:31:00,9.95157,9.95807,9.94083,9.94957,7.0
2007-11-19 22:32:00,9.95668,9.95668,9.94243,9.94328,7.0
2007-11-19 22:33:00,9.94683,9.95768,9.94102,9.95627,9.0
2007-11-19 22:34:00,9.95033,9.95347,9.94387,9.95023,8.0
2007-11-19 22:35:00,9.94627,9.95827,9.93623,9.94913,11.0
2007-11-19 22:36:00,9.95137,9.95703,9.94243,9.94487,8.0
2007-11-19 22:37:00,9.95507,9.95507,9.94809,9.95003,7.0
2007-11-19 22:38:00,9.94708,9.95693,9.94183,9.95682,11.0
2007-11-19 22:39:00,9.95222,9.95222,9.94628,9.94628,10.0
2007-11-19 22:40:00,9.95693,9.95853,9.94347,9.95128,7.0
2007-11-19 22:41:00,9.94997,9.95782,9.94357,9.94858,8.0
2007-11-19 22:42:00,9.95752,9.95752,9.94372,9.95313,7.0
2007-11-19 22:43:00,9.95033,9.96167,9.94955,9.96167,7.0
2007-11-19 22:44:00,9.96457,9.96457,9.94533,9.96017,9.0
2007-11-19 22:45:00,9.95003,9.95567,9.95003,9.95042,9.0
2007-11-19 22:46:00,9.96557,9.96557,9.94563,9.94907,11.0
2007-11-19 22:47:00,9.96368,9.96368,9.94962,9.94962,8.0
2007-11-19 22:48:00,9.94957,9.96043,9.94203,9.94987,10.0
2007-11-19 22:49:00,9.94903,9.96188,9.94903,9.95062,9.0
2007-11-19 22:50:00,9.96202,9.96202,9.94302,9.94967,11.0
2007-11-19 22:51:00,9.94977,9.96107,9.94977,9.95042,7.0
2007-11-19 22:52:00,9.96413,9.96413,9.95483,9.95598,7.0
2007-11-19 22:53:00,9.96063,9.96202,9.94988,9.94988,9.0
2007-11-19 22:54:00,9.95247,9.96508,9.95188,9.95188,10.0
2007-11-19 22:55:00,9.95192,9.96117,9.94437,9.95468,8.0
2007-11-19 22:56:00,9.95763,9.95763,9.93852,9.94972,11.0
2007-11-19 22:57:00,9.93912,9.95072,9.92643,9.95072,7.0
2007-11-19 22:58:00,9.94067,9.95333,9.93307,9.94658,11.0
2007-11-19 22:59:00,9.95232,9.95413,9.94448,9.94448,8.0
2007-11-19 23:00:00,9.94458,9.95808,9.93953,9.95158,10.0
2007-11-19 23:01:00,9.94097,9.94977,9.94022,9.94022,7.0
2007-11-19 23:02:00,9.95573,9.95573,9.93882,9.94643,9.0
2007-11-19 23:03:00,9.93883,9.94838,9.93883,9.93993,10.0
2007-11-19 23:04:00,9.94708,9.95797,9.93902,9.93998,11.0
2007-11-19 23:05:00,9.94653,9.94739,9.93631,9.93953,11.0
2007-11-19 23:06:00,9.95587,9.95587,9.93737,9.94813,8.0
2007-11-19 23:07:00,9.94772,9.94968,9.93962,9.94913,8.0
2007-11-19 23:08:00,9.95772,9.95772,9.94133,9.94133,8.0
2007-11-19 23:09:00,9.94338,9.94517,9.93683,9.94232,9.0
2007-11-19 23:10:00,9.95557,9.95557,9.94147,9.94147,7.0
2007-11-19 23:11:00,9.95192,9.95192,9.94442,9.94557,7.0
2007-11-19 23:12:00,9.95142,9.95495,9.9394,9.93997,8.0
2007-11-19 23:13:00,9.94347,9.94586,9.93683,9.93683,8.0
2007-11-19 23:14:00,9.95448,9.95448,9.92983,9.93727,13.0
2007-11-19 23:15:00,9.93163,9.94292,9.93163,9.93707,8.0
2007-11-19 23:16:00,9.95217,9.95217,9.93126,9.93762,14.0
2007-11-19 23:17:00,9.94082,9.94162,9.93358,9.93902,7.0
2007-11-19 23:18:00,9.95447,9.95447,9.93543,9.94318,8.0
2007-11-19 23:19:00,9.93822,9.94148,9.93504,9.93563,9.0
2007-11-19 23:20:00,9.95267,9.95267,9.93563,9.93672,15.0
2007-11-19 23:21:00,9.93598,9.94063,9.93174,9.94032,8.0
2007-11-19 23:22:00,9.95088,9.95088,9.93003,9.93717,15.0
2007-11-19 23:23:00,9.93877,9.93993,9.93428,9.93717,7.0
2007-11-19 23:24:00,9.95018,9.95018,9.93483,9.93713,9.0
2007-11-19 23:25:00,9.93873,9.94167,9.9342,9.93637,8.0
2007-11-19 23:26:00,9.94912,9.94912,9.93207,9.93598,7.0
2007-11-19 23:28:00,9.94863,9.94878,9.94443,9.94878,10.0
2007-11-19 23:29:00,9.93877,9.94083,9.93252,9.93317,7.0
2007-11-19 23:30:00,9.95177,9.95177,9.93138,9.93863,16.0
2007-11-19 23:31:00,9.94083,9.94083,9.92997,9.92997,7.0
2007-11-19 23:32:00,9.94502,9.94502,9.93373,9.93373,11.0
2007-11-19 23:34:00,9.94652,9.94802,9.94308,9.94652,10.0
2007-11-19 23:35:00,9.94162,9.94872,9.93843,9.94182,10.0
2007-11-19 23:36:00,9.94428,9.94428,9.93263,9.93923,8.0
2007-11-19 23:37:00,9.93373,9.94258,9.93237,9.93553,9.0
2007-11-19 23:38:00,9.94367,9.94686,9.93288,9.94327,10.0
2007-11-19 23:39:00,9.94293,9.94318,9.93617,9.93617,11.0
2007-11-19 23:40:00,9.94502,9.94502,9.93451,9.93603,7.0
2007-11-19 23:41:00,9.94272,9.94272,9.93117,9.93797,8.0
2007-11-19 23:42:00,9.94647,9.94937,9.94647,9.94722,11.0
2007-11-19 23:43:00,9.93862,9.94007,9.93366,9.93623,11.0
2007-11-19 23:44:00,9.94753,9.94967,9.94383,9.94967,7.0
2007-11-19 23:45:00,9.94077,9.94297,9.93558,9.94297,8.0
2007-11-19 23:46:00,9.95173,9.95603,9.95018,9.95328,8.0
2007-11-19 23:47:00,9.93977,9.94132,9.92854,9.93522,9.0
2007-11-19 23:48:00,9.95417,9.95417,9.93327,9.93417,9.0
2007-11-19 23:49:00,9.93343,9.94378,9.93297,9.94378,7.0
2007-11-19 23:50:00,9.95418,9.95418,9.93113,9.93412,8.0
2007-11-19 23:51:00,9.93318,9.94438,9.93018,9.93018,9.0
2007-11-19 23:52:00,9.94897,9.94897,9.93113,9.94157,9.0
2007-11-19 23:53:00,9.92833,9.94207,9.92827,9.93813,8.0
2007-11-19 23:54:00,9.95137,9.95137,9.93197,9.93197,8.0
2007-11-19 23:55:00,9.93392,9.94293,9.93178,9.93343,9.0
2007-11-19 23:56:00,9.95347,9.95347,9.92902,9.93487,11.0
2007-11-19 23:57:00,9.93227,9.93673,9.93227,9.93242,7.0
2007-11-19 23:58:00,9.95217,9.95217,9.93208,9.93498,8.0
2007-11-19 23:59:00,9.93267,9.94073,9.93197,9.94073,9.0
2007-11-20 00:00:00,9.95307,9.95307,9.93113,9.94098,12.0
2007-11-20 00:01:00,9.93418,9.94228,9.93253,9.94228,10.0
2007-11-20 00:02:00,9.95367,9.95367,9.93197,9.94012,7.0
2007-11-20 00:03:00,9.93137,9.94268,9.93137,9.94182,9.0
2007-11-20 00:04:00,9.94657,9.94657,9.93117,9.93263,7.0
2007-11-20 00:05:00,9.93228,9.94118,9.93043,9.93178,10.0
2007-11-20 00:06:00,9.92698,9.95013,9.92698,9.93137,7.0
2007-11-20 00:07:00,9.93257,9.94297,9.92606,9.93293,11.0
2007-11-20 00:08:00,9.95183,9.95183,9.93397,9.94438,10.0
2007-11-20 00:09:00,9.93347,9.94487,9.93207,9.93207,7.0
2007-11-20 00:10:00,9.93232,9.94682,9.92955,9.93292,9.0
2007-11-20 00:11:00,9.94362,9.94362,9.93172,9.94253,11.0
2007-11-20 00:12:00,9.94278,9.94847,9.93323,9.93952,9.0
2007-11-20 00:13:00,9.94067,9.94511,9.93627,9.93627,7.0
2007-11-20 00:14:00,9.95237,9.95652,9.95007,9.95293,11.0
2007-11-20 00:15:00,9.94363,9.94363,9.93407,9.94062,7.0
2007-11-20 00:16:00,9.95467,9.95467,9.93124,9.93922,9.0
2007-11-20 00:17:00,9.94033,9.94507,9.93422,9.94507,11.0
2007-11-20 00:18:00,9.95447,9.95447,9.93192,9.93727,10.0
2007-11-20 00:19:00,9.93723,9.94403,9.93277,9.93867,10.0
2007-11-20 00:20:00,9.95247,9.95247,9.93123,9.93787,10.0
2007-11-20 00:21:00,9.93957,9.94377,9.93267,9.94377,7.0
2007-11-20 00:22:00,9.95437,9.95437,9.93397,9.93577,24.0
2007-11-20 00:23:00,9.93393,9.94293,9.93393,9.94293,8.0
2007-11-20 00:24:00,9.95212,9.95212,9.93348,9.94237,8.0
2007-11-20 00:25:00,9.94368,9.94368,9.93123,9.94267,8.0
2007-11-20 00:26:00,9.95377,9.95377,9.93407,9.93997,23.0
2007-11-20 00:27:00,9.93862,9.94207,9.92907,9.93783,9.0
2007-11-20 00:28:00,9.95247,9.95247,9.93113,9.93647,8.0
2007-11-20 00:29:00,9.92682,9.94397,9.92682,9.93682,8.0
2007-11-20 00:30:00,9.93258,9.95043,9.93258,9.93887,11.0
2007-11-20 00:31:00,9.93927,9.94237,9.92913,9.93707,9.0
2007-11-20 00:32:00,9.95252,9.95252,9.92552,9.93472,8.0
2007-11-20 00:33:00,9.94177,9.94542,9.93413,9.93982,10.0
2007-11-20 00:34:00,9.94977,9.95093,9.93412,9.94862,8.0
2007-11-20 00:35:00,9.95277,9.95277,9.94062,9.94658,8.0
2007-11-20 00:36:00,9.96192,9.96192,9.93572,9.94543,8.0
2007-11-20 00:37:00,9.93692,9.95342,9.93618,9.95342,8.0
2007-11-20 00:38:00,9.95267,9.95267,9.93693,9.94177,8.0
2007-11-20 00:39:00,9.93887,9.94253,9.93633,9.93802,11.0
2007-11-20 00:40:00,9.95847,9.95847,9.88655,9.89342,8.0
2007-11-20 00:41:00,9.92597,9.94537,9.92549,9.94537,8.0
2007-11-20 00:42:00,9.92683,9.94783,9.92683,9.94323,9.0
2007-11-20 00:43:00,9.94103,9.944,9.94103,9.94227,10.0
2007-11-20 00:44:00,9.95387,9.95387,9.91944,9.92497,8.0
2007-11-20 00:45:00,9.92407,9.94282,9.92407,9.92678,7.0
2007-11-20 00:46:00,9.94157,9.94283,9.92077,9.92077,8.0
2007-11-20 00:48:00,9.94393,9.94393,9.92682,9.92682,7.0
2007-11-20 00:49:00,9.92537,9.94287,9.92537,9.92762,7.0
2007-11-20 00:50:00,9.95447,9.95992,9.95018,9.95303,7.0
2007-11-20 00:51:00,9.94337,9.94443,9.92712,9.92712,11.0
2007-11-20 00:52:00,9.95313,9.95517,9.95013,9.95068,7.0
2007-11-20 00:54:00,9.93897,9.94668,9.93134,9.94668,8.0
2007-11-20 00:55:00,9.94563,9.94563,9.92963,9.94297,7.0
2007-11-20 00:56:00,9.94908,9.94908,9.93603,9.94598,20.0
2007-11-20 00:57:00,9.94197,9.94653,9.92953,9.93483,8.0
2007-11-20 00:58:00,9.94418,9.94418,9.92947,9.93288,9.0
2007-11-20 00:59:00,9.94327,9.94427,9.94217,9.94423,7.0
2007-11-20 01:00:00,9.94998,9.94998,9.92887,9.94737,12.0
2007-11-20 01:01:00,9.94122,9.94963,9.94042,9.94177,8.0
2007-11-20 01:02:00,9.93927,9.95662,9.93927,9.94217,9.0
2007-11-20 01:03:00,9.94747,9.94747,9.90945,9.93028,6.0
2007-11-20 01:04:00,9.94843,9.94843,9.92737,9.93093,10.0
2007-11-20 01:05:00,9.92828,9.94283,9.92828,9.94283,10.0
2007-11-20 01:06:00,9.95567,9.95567,9.91137,9.93747,33.0
2007-11-20 01:07:00,9.92683,9.94387,9.91727,9.93863,10.0
2007-11-20 01:08:00,9.92882,9.93943,9.91567,9.93602,8.0
2007-11-20 01:09:00,9.93588,9.93588,9.92367,9.92367,9.0
2007-11-20 01:10:00,9.93967,9.93967,9.92333,9.92407,8.0
2007-11-20 01:11:00,9.92557,9.93793,9.92333,9.92653,9.0
2007-11-20 01:12:00,9.93948,9.93948,9.92218,9.92218,9.0
2007-11-20 01:13:00,9.92332,9.94017,9.92332,9.92473,8.0
2007-11-20 01:14:00,9.93977,9.94193,9.93692,9.93692,9.0
2007-11-20 01:16:00,9.93872,9.93872,9.92278,9.93573,9.0
2007-11-20 01:17:00,9.92273,9.93743,9.92273,9.92487,8.0
2007-11-20 01:18:00,9.93678,9.94787,9.92333,9.92487,7.0
2007-11-20 01:19:00,9.92378,9.93738,9.92252,9.93282,10.0
2007-11-20 01:20:00,9.94722,9.94722,9.92202,9.93537,18.0
2007-11-20 01:21:00,9.91422,9.93812,9.91422,9.93548,8.0
2007-11-20 01:22:00,9.94872,9.94872,9.91483,9.91672,16.0
2007-11-20 01:23:00,9.91633,9.93803,9.91487,9.93803,5.0
2007-11-20 01:24:00,9.94862,9.94862,9.91767,9.91793,12.0
2007-11-20 01:25:00,9.91612,9.92107,9.91612,9.92107,11.0
2007-11-20 01:26:00,9.93387,9.93487,9.93277,9.93277,9.0
2007-11-20 01:27:00,9.92013,9.93723,9.91702,9.91823,7.0
2007-11-20 01:28:00,9.94857,9.94857,9.91822,9.93877,7.0
2007-11-20 01:29:00,9.93082,9.93462,9.92043,9.93462,8.0
2007-11-20 01:30:00,9.93417,9.93648,9.91317,9.93648,10.0
2007-11-20 01:31:00,9.91877,9.93868,9.91877,9.93868,8.0
2007-11-20 01:32:00,9.94877,9.94877,9.91667,9.93722,7.0
2007-11-20 01:33:00,9.91847,9.93723,9.91663,9.93032,7.0
2007-11-20 01:34:00,9.93743,9.93803,9.90502,9.91977,8.0
2007-11-20 01:35:00,9.91777,9.92258,9.91777,9.91927,8.0
2007-11-20 01:36:00,9.93763,9.93763,9.91988,9.91988,16.0
2007-11-20 01:37:00,9.91862,9.92248,9.91782,9.91842,11.0
2007-11-20 01:38:00,9.93257,9.93257,9.91745,9.92322,14.0
2007-11-20 01:39:00,9.92083,9.92269,9.91912,9.91923,10.0
2007-11-20 01:40:00,9.93157,9.93157,9.91863,9.92007,11.0
2007-11-20 01:41:00,9.92327,9.92332,9.9183,9.92332,10.0
2007-11-20 01:42:00,9.93217,9.93217,9.9165,9.91797,12.0
2007-11-20 01:43:00,9.91898,9.92332,9.91712,9.91893,7.0
2007-11-20 01:44:00,9.92017,9.93403,9.91837,9.92067,11.0
2007-11-20 01:45:00,9.92203,9.93194,9.91918,9.92337,15.0
2007-11-20 01:46:00,9.93673,9.93673,9.91583,9.92022,8.0
2007-11-20 01:47:00,9.92972,9.92972,9.91786,9.92283,7.0
2007-11-20 01:48:00,9.93643,9.93643,9.91938,9.91938,9.0
2007-11-20 01:49:00,9.92513,9.92887,9.92132,9.92527,8.0
2007-11-20 01:50:00,9.93968,9.93968,9.92328,9.92577,8.0
2007-11-20 01:51:00,9.92743,9.92743,9.91877,9.92223,9.0
2007-11-20 01:52:00,9.93647,9.93647,9.91932,9.92432,16.0
2007-11-20 01:53:00,9.92233,9.93198,9.92157,9.92678,10.0
2007-11-20 01:54:00,9.93932,9.93932,9.92523,9.92747,7.0
2007-11-20 01:55:00,9.92667,9.92747,9.92426,9.92747,10.0
2007-11-20 01:56:00,9.94227,9.94227,9.92567,9.92567,15.0
2007-11-20 01:57:00,9.92503,9.92885,9.92503,9.92663,8.0
2007-11-20 01:58:00,9.94257,9.94257,9.92433,9.92738,10.0
2007-11-20 02:00:00,9.93982,9.93992,9.91983,9.91983,6.0
2007-11-20 02:01:00,9.92618,9.92848,9.92105,9.92527,10.0
2007-11-20 02:02:00,9.93833,9.93833,9.92167,9.92263,8.0
2007-11-20 02:03:00,9.92237,9.92997,9.92097,9.92097,15.0
2007-11-20 02:04:00,9.93927,9.93927,9.92107,9.92917,10.0
2007-11-20 02:05:00,9.92377,9.92978,9.92163,9.92772,7.0
2007-11-20 02:06:00,9.93818,9.93818,9.92388,9.92903,10.0
2007-11-20 02:07:00,9.92992,9.92992,9.92347,9.92667,16.0
2007-11-20 02:08:00,9.93913,9.93913,9.92167,9.92913,9.0
2007-11-20 02:09:00,9.92527,9.92868,9.92287,9.92538,8.0
2007-11-20 02:10:00,9.94377,9.94377,9.92377,9.92533,8.0
2007-11-20 02:11:00,9.91888,9.92903,9.91783,9.91783,9.0
2007-11-20 02:12:00,9.93463,9.93463,9.91581,9.92482,7.0
2007-11-20 02:13:00,9.91452,9.92603,9.91452,9.92603,8.0
2007-11-20 02:14:00,9.93367,9.93367,9.91763,9.91893,15.0
2007-11-20 02:15:00,9.91817,9.92563,9.91613,9.91907,11.0
2007-11-20 02:16:00,9.93172,9.93172,9.91548,9.91548,4.0
2007-11-20 02:17:00,9.92907,9.93127,9.91703,9.92747,12.0
2007-11-20 02:18:00,9.94232,9.94232,9.91753,9.92887,10.0
2007-11-20 02:19:00,9.92707,9.93043,9.91123,9.91907,11.0
2007-11-20 02:20:00,9.94003,9.94003,9.91438,9.92083,10.0
2007-11-20 02:21:00,9.91372,9.92167,9.91326,9.92167,14.0
2007-11-20 02:22:00,9.93242,9.93242,9.91017,9.91332,11.0
2007-11-20 02:23:00,9.91478,9.92303,9.91092,9.92303,16.0
2007-11-20 02:24:00,9.93317,9.93317,9.91338,9.91397,8.0
2007-11-20 02:25:00,9.91277,9.92447,9.91277,9.92163,8.0
2007-11-20 02:26:00,9.92962,9.92962,9.91183,9.92297,7.0
2007-11-20 02:27:00,9.91282,9.91857,9.89432,9.89747,7.0
2007-11-20 02:28:00,9.91658,9.92243,9.89508,9.90487,8.0
2007-11-20 02:29:00,9.90308,9.91763,9.89937,9.91647,10.0
2007-11-20 02:30:00,9.92832,9.92832,9.88663,9.89762,8.0
2007-11-20 02:31:00,9.90247,9.90597,9.89893,9.90597,7.0
2007-11-20 02:32:00,9.92093,9.92093,9.90212,9.90483,7.0
2007-11-20 02:33:00,9.90247,9.90677,9.90086,9.90677,9.0
2007-11-20 02:34:00,9.91777,9.91777,9.90243,9.90462,11.0
2007-11-20 02:35:00,9.90473,9.90922,9.90162,9.90522,12.0
2007-11-20 02:36:00,9.91833,9.91833,9.90477,9.90993,5.0
2007-11-20 02:37:00,9.90662,9.91188,9.90591,9.90802,16.0
2007-11-20 02:38:00,9.92918,9.92918,9.90375,9.90682,8.0
2007-11-20 02:39:00,9.91267,9.91267,9.90562,9.90562,18.0
2007-11-20 02:40:00,9.91942,9.91942,9.90418,9.90418,10.0
2007-11-20 02:41:00,9.90557,9.91143,9.90257,9.90538,7.0
2007-11-20 02:42:00,9.91847,9.91847,9.90303,9.90713,8.0
2007-11-20 02:43:00,9.90203,9.91078,9.89749,9.90362,9.0
2007-11-20 02:44:00,9.90297,9.91727,9.90254,9.90297,8.0
2007-11-20 02:45:00,9.90032,9.91078,9.90032,9.90417,9.0
2007-11-20 02:46:00,9.91673,9.91673,9.90287,9.91342,8.0
2007-11-20 02:47:00,9.90598,9.91358,9.90598,9.91358,9.0
2007-11-20 02:48:00,9.92303,9.92303,9.90653,9.91767,9.0
2007-11-20 02:49:00,9.91337,9.91937,9.90763,9.91937,8.0
2007-11-20 02:50:00,9.92727,9.92727,9.91338,9.91338,9.0
2007-11-20 02:52:00,9.92733,9.92733,9.90878,9.91333,10.0
2007-11-20 02:53:00,9.91497,9.91997,9.90793,9.91997,33.0
2007-11-20 02:54:00,9.92943,9.92943,9.90668,9.90668,10.0
2007-11-20 02:55:00,9.92053,9.92053,9.90803,9.91793,10.0
2007-11-20 02:56:00,9.92858,9.92858,9.90723,9.91587,6.0
2007-11-20 02:57:00,9.91607,9.91898,9.90492,9.91277,9.0
2007-11-20 02:58:00,9.92807,9.92807,9.90702,9.91552,6.0
2007-11-20 02:59:00,9.91427,9.91617,9.90433,9.91438,12.0
2007-11-20 03:00:00,9.92773,9.92773,9.90852,9.91347,7.0
2007-11-20 03:01:00,9.90418,9.91887,9.90418,9.91388,9.0
2007-11-20 03:02:00,9.92823,9.92823,9.90702,9.91428,6.0
2007-11-20 03:03:00,9.91498,9.91498,9.90563,9.91168,20.0
2007-11-20 03:04:00,9.91627,9.92573,9.89862,9.90783,7.0
2007-11-20 03:05:00,9.90948,9.91702,9.90078,9.90797,8.0
2007-11-20 03:06:00,9.91673,9.91673,9.90132,9.90132,11.0
2007-11-20 03:07:00,9.90498,9.91112,9.90072,9.90623,7.0
2007-11-20 03:08:00,9.91582,9.91582,9.90022,9.90657,11.0
2007-11-20 03:09:00,9.91113,9.91113,9.90217,9.90217,7.0
2007-11-20 03:10:00,9.92102,9.92102,9.89947,9.90637,7.0
2007-11-20 03:11:00,9.90692,9.91267,9.89818,9.90183,7.0
2007-11-20 03:12:00,9.91687,9.91687,9.90287,9.90448,7.0
2007-11-20 03:13:00,9.90077,9.91043,9.89437,9.90907,8.0
2007-11-20 03:14:00,9.91848,9.91848,9.90003,9.90477,7.0
2007-11-20 03:15:00,9.90477,9.91323,9.89988,9.90937,8.0
2007-11-20 03:16:00,9.92087,9.92087,9.89923,9.90503,10.0
2007-11-20 03:17:00,9.90983,9.91737,9.89443,9.91363,9.0
2007-11-20 03:18:00,9.93057,9.93057,9.90873,9.90887,8.0
2007-11-20 03:19:00,9.90867,9.91663,9.90313,9.91037,8.0
2007-11-20 03:20:00,9.91922,9.91922,9.90558,9.91083,5.0
2007-11-20 03:21:00,9.90917,9.91907,9.90363,9.91907,8.0
2007-11-20 03:22:00,9.93002,9.93002,9.90898,9.91892,8.0
2007-11-20 03:23:00,9.90783,9.91892,9.90783,9.91082,8.0
2007-11-20 03:24:00,9.92878,9.92878,9.91057,9.91687,8.0
2007-11-20 03:25:00,9.91242,9.91687,9.909,9.91037,8.0
2007-11-20 03:26:00,9.92412,9.92412,9.90987,9.91127,10.0
2007-11-20 03:27:00,9.91512,9.91833,9.90857,9.91132,8.0
2007-11-20 03:28:00,9.92997,9.92997,9.90997,9.91137,9.0
2007-11-20 03:29:00,9.91097,9.91893,9.90093,9.90878,11.0
2007-11-20 03:30:00,9.90662,9.92063,9.90032,9.90032,8.0
2007-11-20 03:31:00,9.90527,9.91357,9.90513,9.90577,8.0
2007-11-20 03:32:00,9.91983,9.91983,9.90442,9.90442,9.0
2007-11-20 03:33:00,9.91127,9.91637,9.90587,9.90587,23.0
2007-11-20 03:34:00,9.91947,9.91947,9.90303,9.91058,8.0
2007-11-20 03:35:00,9.91427,9.91427,9.90372,9.90372,8.0
2007-11-20 03:36:00,9.90523,9.91843,9.90518,9.91023,8.0
2007-11-20 03:37:00,9.90457,9.91427,9.90457,9.91427,24.0
2007-11-20 03:38:00,9.92317,9.92317,9.90977,9.91037,7.0
2007-11-20 03:39:00,9.91277,9.91623,9.90568,9.91557,10.0
2007-11-20 03:40:00,9.93147,9.93147,9.91283,9.91283,10.0
2007-11-20 03:41:00,9.91507,9.91507,9.90807,9.91507,10.0
2007-11-20 03:42:00,9.92907,9.92907,9.9117,9.91383,11.0
2007-11-20 03:43:00,9.91102,9.91557,9.91033,9.91557,9.0
2007-11-20 03:44:00,9.93212,9.93212,9.90692,9.91173,7.0
2007-11-20 03:45:00,9.91413,9.91892,9.90861,9.91187,11.0
2007-11-20 03:46:00,9.92457,9.92457,9.91227,9.92177,5.0
2007-11-20 03:47:00,9.91422,9.91898,9.91327,9.91898,9.0
2007-11-20 03:48:00,9.92583,9.92583,9.91334,9.91842,11.0
2007-11-20 03:49:00,9.91622,9.91812,9.91151,9.91812,9.0
2007-11-20 03:50:00,9.93567,9.93777,9.93567,9.93627,7.0
2007-11-20 03:51:00,9.91758,9.91927,9.91242,9.91493,10.0
2007-11-20 03:52:00,9.93653,9.93653,9.91192,9.91607,11.0
2007-11-20 03:53:00,9.91547,9.91761,9.90678,9.90678,7.0
2007-11-20 03:54:00,9.91288,9.92857,9.91032,9.91118,10.0
2007-11-20 03:55:00,9.91203,9.91827,9.91187,9.91827,7.0
2007-11-20 03:56:00,9.93352,9.93352,9.91283,9.91367,9.0
2007-11-20 03:57:00,9.91412,9.92027,9.91118,9.91957,7.0
2007-11-20 03:58:00,9.92928,9.92928,9.91568,9.91568,10.0
2007-11-20 03:59:00,9.91518,9.91967,9.90792,9.91967,12.0
2007-11-20 04:00:00,9.91713,9.92997,9.91072,9.91577,9.0
2007-11-20 04:01:00,9.92338,9.92338,9.91228,9.92057,8.0
2007-11-20 04:02:00,9.92612,9.92612,9.91282,9.91477,7.0
2007-11-20 04:03:00,9.92187,9.92217,9.90673,9.91517,11.0
2007-11-20 04:04:00,9.93163,9.93163,9.91218,9.91342,9.0
2007-11-20 04:05:00,9.91287,9.92048,9.91163,9.91417,8.0
2007-11-20 04:06:00,9.93193,9.93193,9.91468,9.91783,8.0
2007-11-20 04:07:00,9.91967,9.92317,9.91333,9.92317,9.0
2007-11-20 04:08:00,9.92538,9.93888,9.91817,9.93448,9.0
2007-11-20 04:09:00,9.91902,9.93768,9.91462,9.93438,8.0
2007-11-20 04:10:00,9.93698,9.94402,9.91717,9.93293,7.0
2007-11-20 04:11:00,9.93627,9.93692,9.91907,9.92207,9.0
2007-11-20 04:12:00,9.94282,9.94282,9.91388,9.92747,9.0
2007-11-20 04:13:00,9.92178,9.92903,9.91638,9.92243,8.0
2007-11-20 04:14:00,9.93607,9.93607,9.91356,9.92157,8.0
2007-11-20 04:15:00,9.92717,9.93933,9.92077,9.93803,7.0
2007-11-20 04:16:00,9.94903,9.95977,9.92132,9.95902,11.0
2007-11-20 04:17:00,9.95712,9.96038,9.94257,9.94257,11.0
2007-11-20 04:18:00,9.96037,9.96037,9.92202,9.94812,8.0
2007-11-20 04:19:00,9.94513,9.94663,9.91743,9.93522,7.0
2007-11-20 04:20:00,9.95067,9.95067,9.91978,9.93883,11.0
2007-11-20 04:21:00,9.94427,9.94613,9.93427,9.93427,10.0
2007-11-20 04:22:00,9.95033,9.95033,9.93727,9.93983,9.0
2007-11-20 04:23:00,9.93983,9.94911,9.93708,9.93708,8.0
2007-11-20 04:24:00,9.95422,9.95422,9.93627,9.93902,10.0
2007-11-20 04:25:00,9.94692,9.94943,9.90527,9.92992,10.0
2007-11-20 04:26:00,9.94358,9.94463,9.92718,9.94463,10.0
2007-11-20 04:27:00,9.93043,9.94578,9.92842,9.94212,11.0
2007-11-20 04:28:00,9.94497,9.94497,9.92827,9.93913,7.0
2007-11-20 04:29:00,9.92593,9.94447,9.92482,9.94167,16.0
2007-11-20 04:30:00,9.95477,9.95477,9.93337,9.94517,6.0
2007-11-20 04:31:00,9.94588,9.94637,9.93183,9.93693,10.0
2007-11-20 04:32:00,9.94957,9.94957,9.93322,9.93532,9.0
2007-11-20 04:33:00,9.93528,9.94017,9.93288,9.93472,7.0
2007-11-20 04:34:00,9.93477,9.94823,9.93477,9.93553,8.0
2007-11-20 04:35:00,9.93763,9.94657,9.93523,9.93578,9.0
2007-11-20 04:36:00,9.95587,9.95587,9.93538,9.94507,7.0
2007-11-20 04:37:00,9.94377,9.94498,9.93492,9.94498,15.0
2007-11-20 04:38:00,9.95022,9.95022,9.93268,9.93268,8.0
2007-11-20 04:39:00,9.93592,9.94563,9.93348,9.93767,15.0
2007-11-20 04:40:00,9.95093,9.95093,9.93493,9.93662,9.0
2007-11-20 04:41:00,9.93848,9.94547,9.93462,9.94297,8.0
2007-11-20 04:42:00,9.95602,9.95602,9.93177,9.93612,7.0
2007-11-20 04:43:00,9.94432,9.94567,9.93607,9.94567,14.0
2007-11-20 04:44:00,9.95227,9.95227,9.93463,9.93953,8.0
2007-11-20 04:45:00,9.93847,9.94433,9.92337,9.92368,13.0
2007-11-20 04:46:00,9.93633,9.93633,9.92027,9.92177,8.0
2007-11-20 04:47:00,9.92017,9.93588,9.92017,9.93262,8.0
2007-11-20 04:48:00,9.92287,9.93868,9.92032,9.92872,7.0
2007-11-20 04:49:00,9.92297,9.93492,9.92097,9.92367,7.0
2007-11-20 04:50:00,9.93492,9.93823,9.92143,9.92428,9.0
2007-11-20 04:51:00,9.92083,9.93419,9.92082,9.92942,8.0
2007-11-20 04:52:00,9.93783,9.93783,9.91957,9.92872,8.0
2007-11-20 04:53:00,9.91943,9.93287,9.91943,9.93287,8.0
2007-11-20 04:54:00,9.93063,9.94313,9.92033,9.92033,11.0
2007-11-20 04:55:00,9.92018,9.93327,9.91947,9.92198,11.0
2007-11-20 04:56:00,9.93553,9.93553,9.91571,9.92173,10.0
2007-11-20 04:57:00,9.92783,9.93133,9.91942,9.92233,9.0
2007-11-20 04:58:00,9.93572,9.93572,9.92088,9.92237,7.0
2007-11-20 04:59:00,9.92388,9.93018,9.91536,9.92968,10.0
2007-11-20 05:00:00,9.93808,9.93808,9.92198,9.92762,8.0
2007-11-20 05:02:00,9.93762,9.93762,9.91943,9.92012,7.0
2007-11-20 05:03:00,9.93042,9.93482,9.91893,9.91893,11.0
2007-11-20 05:04:00,9.94098,9.94098,9.92017,9.92832,8.0
2007-11-20 05:05:00,9.92428,9.93527,9.91683,9.92287,10.0
2007-11-20 05:06:00,9.92028,9.93662,9.92028,9.92953,9.0
2007-11-20 05:07:00,9.92738,9.93262,9.92163,9.92233,7.0
2007-11-20 05:08:00,9.93792,9.93792,9.92017,9.93067,7.0
2007-11-20 05:09:00,9.91852,9.93413,9.91782,9.92232,11.0
2007-11-20 05:10:00,9.93912,9.93912,9.91753,9.91753,9.0
2007-11-20 05:11:00,9.93347,9.93347,9.92201,9.92427,10.0
2007-11-20 05:12:00,9.93892,9.93892,9.92078,9.93838,8.0
2007-11-20 05:13:00,9.93347,9.93403,9.92087,9.92587,11.0
2007-11-20 05:14:00,9.93962,9.93962,9.92253,9.92253,9.0
2007-11-20 05:15:00,9.93357,9.93727,9.92413,9.93727,9.0
2007-11-20 05:16:00,9.93617,9.95272,9.92573,9.92623,7.0
2007-11-20 05:17:00,9.93833,9.93833,9.92362,9.93422,7.0
2007-11-20 05:18:00,9.94298,9.94298,9.92637,9.93577,8.0
2007-11-20 05:19:00,9.92608,9.93683,9.92427,9.92643,7.0
2007-11-20 05:20:00,9.93608,9.94797,9.92407,9.93472,10.0
2007-11-20 05:21:00,9.93472,9.93758,9.91965,9.93748,11.0
2007-11-20 05:22:00,9.93683,9.94137,9.92413,9.94137,7.0
2007-11-20 05:23:00,9.92587,9.93743,9.92587,9.92637,8.0
2007-11-20 05:24:00,9.93683,9.94837,9.92703,9.93587,11.0
2007-11-20 05:25:00,9.93863,9.93863,9.92077,9.93263,8.0
2007-11-20 05:26:00,9.94147,9.94147,9.92283,9.92383,9.0
2007-11-20 05:27:00,9.92398,9.93513,9.92398,9.92628,7.0
2007-11-20 05:28:00,9.94327,9.94327,9.92497,9.92827,7.0
2007-11-20 05:29:00,9.92207,9.93813,9.92207,9.92782,11.0
2007-11-20 05:30:00,9.94098,9.94098,9.92417,9.93547,8.0
2007-11-20 05:31:00,9.93118,9.93737,9.92538,9.93613,7.0
2007-11-20 05:32:00,9.94248,9.94248,9.92763,9.93713,7.0
2007-11-20 05:33:00,9.94028,9.94028,9.92408,9.93653,7.0
2007-11-20 05:34:00,9.94833,9.94833,9.92693,9.93072,9.0
2007-11-20 05:35:00,9.92842,9.93898,9.92622,9.93898,11.0
2007-11-20 05:36:00,9.94447,9.94447,9.92552,9.92818,10.0
2007-11-20 05:37:00,9.93537,9.93883,9.92427,9.93617,9.0
2007-11-20 05:38:00,9.93908,9.93908,9.92558,9.93758,11.0
2007-11-20 05:39:00,9.92413,9.93738,9.92413,9.93403,7.0
2007-11-20 05:40:00,9.93998,9.93998,9.92413,9.92688,11.0
2007-11-20 05:41:00,9.92637,9.93753,9.92427,9.93557,11.0
2007-11-20 05:42:00,9.92788,9.94407,9.92788,9.94127,8.0
2007-11-20 05:43:00,9.93108,9.94293,9.92661,9.94037,9.0
2007-11-20 05:44:00,9.94352,9.94352,9.92413,9.92583,9.0
2007-11-20 05:45:00,9.93458,9.94078,9.92627,9.93133,7.0
2007-11-20 05:46:00,9.94207,9.94207,9.92752,9.92927,8.0
2007-11-20 05:47:00,9.93132,9.94158,9.92817,9.93897,11.0
2007-11-20 05:48:00,9.94337,9.94337,9.92963,9.93817,8.0
2007-11-20 05:49:00,9.93663,9.94007,9.93187,9.94007,11.0
2007-11-20 05:50:00,9.94607,9.94607,9.92963,9.94237,8.0
2007-11-20 05:51:00,9.92887,9.94223,9.92757,9.92757,9.0
2007-11-20 05:52:00,9.94887,9.94887,9.90833,9.94573,8.0
2007-11-20 05:53:00,9.91947,9.94307,9.91178,9.94307,11.0
2007-11-20 05:54:00,9.94708,9.94708,9.91898,9.93653,7.0
2007-11-20 05:55:00,9.93703,9.94007,9.92328,9.94007,11.0
2007-11-20 05:56:00,9.95007,9.95007,9.90877,9.91047,7.0
2007-11-20 05:57:00,9.91007,9.93852,9.90352,9.91828,8.0
2007-11-20 05:58:00,9.92713,9.92713,9.90833,9.92103,10.0
2007-11-20 05:59:00,9.91487,9.91697,9.90988,9.91697,10.0
2007-11-20 06:00:00,9.92688,9.92688,9.90917,9.91977,8.0
2007-11-20 06:01:00,9.91627,9.91968,9.91317,9.91872,9.0
2007-11-20 06:02:00,9.91692,9.92877,9.91433,9.91502,8.0
2007-11-20 06:03:00,9.91462,9.92323,9.91002,9.91322,11.0
2007-11-20 06:04:00,9.92707,9.92707,9.91118,9.91537,8.0
2007-11-20 06:05:00,9.91903,9.92402,9.91288,9.91312,9.0
2007-11-20 06:06:00,9.92517,9.92517,9.91422,9.91952,13.0
2007-11-20 06:07:00,9.91667,9.92387,9.91283,9.92097,7.0
2007-11-20 06:08:00,9.92823,9.92823,9.91293,9.92138,9.0
2007-11-20 06:09:00,9.91732,9.92527,9.91132,9.91582,9.0
2007-11-20 06:10:00,9.92938,9.92938,9.91402,9.91832,8.0
2007-11-20 06:11:00,9.91568,9.92643,9.91568,9.92507,8.0
2007-11-20 06:12:00,9.93343,9.93343,9.91355,9.91627,11.0
2007-11-20 06:13:00,9.92162,9.92653,9.91918,9.92507,9.0
2007-11-20 06:14:00,9.93183,9.93183,9.91773,9.92252,9.0
2007-11-20 06:15:00,9.92718,9.92719,9.91483,9.91658,10.0
2007-11-20 06:16:00,9.92797,9.92797,9.91483,9.91483,8.0
2007-11-20 06:17:00,9.92178,9.92433,9.91212,9.91643,7.0
2007-11-20 06:18:00,9.92863,9.92945,9.91028,9.91443,9.0
2007-11-20 06:19:00,9.91413,9.92388,9.91283,9.91283,7.0
2007-11-20 06:20:00,9.92782,9.92782,9.91383,9.91387,9.0
2007-11-20 06:21:00,9.91558,9.92733,9.91163,9.92597,8.0
2007-11-20 06:22:00,9.93098,9.93098,9.91933,9.92747,9.0
2007-11-20 06:23:00,9.92817,9.92817,9.91182,9.92072,7.0
2007-11-20 06:24:00,9.93132,9.93132,9.921,9.92812,7.0
2007-11-20 06:25:00,9.92277,9.92957,9.91812,9.92033,7.0
2007-11-20 06:26:00,9.93263,9.93263,9.91591,9.92308,8.0
2007-11-20 06:27:00,9.91482,9.92377,9.91482,9.92022,7.0
2007-11-20 06:28:00,9.92898,9.92898,9.92069,9.92167,7.0
2007-11-20 06:29:00,9.92232,9.92575,9.91214,9.92173,12.0
2007-11-20 06:30:00,9.92903,9.92903,9.91872,9.92238,9.0
2007-11-20 06:31:00,9.91683,9.92737,9.91117,9.92582,11.0
2007-11-20 06:32:00,9.93558,9.93558,9.91172,9.91793,7.0
2007-11-20 06:33:00,9.92693,9.92693,9.90833,9.91583,14.0
2007-11-20 06:34:00,9.92828,9.92828,9.91387,9.91787,7.0
2007-11-20 06:35:00,9.91973,9.92922,9.91973,9.92832,9.0
2007-11-20 06:36:00,9.93678,9.93678,9.91568,9.93412,7.0
2007-11-20 06:37:00,9.92283,9.92803,9.91833,9.92227,11.0
2007-11-20 06:38:00,9.93162,9.93162,9.90418,9.92323,9.0
2007-11-20 06:39:00,9.92207,9.92737,9.90752,9.92737,11.0
2007-11-20 06:40:00,9.93228,9.93583,9.90547,9.93583,8.0
2007-11-20 06:41:00,9.93737,9.93737,9.90663,9.91127,7.0
2007-11-20 06:42:00,9.92047,9.93247,9.90973,9.90973,7.0
2007-11-20 06:43:00,9.91907,9.92308,9.90828,9.92307,8.0
2007-11-20 06:44:00,9.92943,9.92943,9.90767,9.92688,7.0
2007-11-20 06:45:00,9.92357,9.92367,9.91018,9.92068,9.0
2007-11-20 06:46:00,9.92898,9.92898,9.90942,9.92447,9.0
2007-11-20 06:47:00,9.92393,9.92393,9.91087,9.92303,8.0
2007-11-20 06:48:00,9.93418,9.93418,9.90782,9.91217,11.0
2007-11-20 06:49:00,9.91142,9.92313,9.90502,9.90878,11.0
2007-11-20 06:50:00,9.92357,9.92357,9.90878,9.91213,7.0
2007-11-20 06:51:00,9.92417,9.92452,9.90892,9.91587,8.0
2007-11-20 06:52:00,9.92872,9.92872,9.90957,9.92067,8.0
2007-11-20 06:53:00,9.91422,9.92547,9.90848,9.92397,9.0
2007-11-20 06:54:00,9.92823,9.92823,9.90702,9.92522,8.0
2007-11-20 06:55:00,9.90722,9.91652,9.89973,9.91267,8.0
2007-11-20 06:56:00,9.92048,9.92048,9.90253,9.91477,8.0
2007-11-20 06:57:00,9.90197,9.91643,9.89573,9.91587,8.0
2007-11-20 06:58:00,9.92408,9.92408,9.89407,9.90217,11.0
2007-11-20 06:59:00,9.89252,9.90268,9.89252,9.89812,7.0
2007-11-20 07:00:00,9.90962,9.90962,9.89432,9.89903,9.0
2007-11-20 07:01:00,9.89752,9.90502,9.89363,9.90502,7.0
2007-11-20 07:02:00,9.90813,9.90813,9.89233,9.89328,11.0
2007-11-20 07:03:00,9.90163,9.90813,9.89202,9.90412,11.0
2007-11-20 07:04:00,9.91232,9.91232,9.89412,9.90093,7.0
2007-11-20 07:05:00,9.89783,9.90762,9.88308,9.90417,12.0
2007-11-20 07:06:00,9.91433,9.91433,9.88682,9.89902,11.0
2007-11-20 07:07:00,9.90468,9.90468,9.88233,9.89582,9.0
2007-11-20 07:08:00,9.91287,9.91287,9.87963,9.87963,8.0
2007-11-20 07:09:00,9.90273,9.90273,9.87373,9.88457,12.0
2007-11-20 07:10:00,9.88998,9.88998,9.86427,9.88743,8.0
2007-11-20 07:11:00,9.86342,9.89212,9.86342,9.88302,9.0
2007-11-20 07:12:00,9.89652,9.89652,9.88092,9.88508,11.0
2007-11-20 07:13:00,9.88427,9.89213,9.86973,9.88438,7.0
2007-11-20 07:14:00,9.89732,9.89732,9.84963,9.88322,10.0
2007-11-20 07:15:00,9.88377,9.89243,9.84643,9.84643,9.0
2007-11-20 07:16:00,9.85625,9.88962,9.84732,9.88283,8.0
2007-11-20 07:17:00,9.88297,9.89688,9.84748,9.89073,9.0
2007-11-20 07:18:00,9.89647,9.89647,9.84673,9.88422,8.0
2007-11-20 07:19:00,9.88537,9.89132,9.84878,9.88242,8.0
2007-11-20 07:20:00,9.89633,9.89633,9.84333,9.88412,7.0
2007-11-20 07:21:00,9.88973,9.89228,9.84727,9.89013,8.0
2007-11-20 07:22:00,9.89553,9.89553,9.88016,9.89053,8.0
2007-11-20 07:23:00,9.87898,9.89478,9.86737,9.88747,7.0
2007-11-20 07:24:00,9.88038,9.89917,9.86792,9.86792,8.0
2007-11-20 07:25:00,9.88883,9.88977,9.86193,9.88592,8.0
2007-11-20 07:26:00,9.89853,9.89853,9.84107,9.84478,7.0
2007-11-20 07:27:00,9.8527,9.89663,9.84472,9.88732,8.0
2007-11-20 07:28:00,9.89453,9.89453,9.84417,9.89023,21.0
2007-11-20 07:29:00,9.89093,9.89127,9.84627,9.89127,8.0
2007-11-20 07:30:00,9.89708,9.89708,9.87248,9.87678,31.0
2007-11-20 07:31:00,9.87557,9.88622,9.87557,9.88503,8.0
2007-11-20 07:32:00,9.90018,9.90018,9.87918,9.89253,11.0
2007-11-20 07:33:00,9.88722,9.89672,9.87477,9.89672,7.0
2007-11-20 07:34:00,9.90338,9.90338,9.87938,9.89888,22.0
2007-11-20 07:35:00,9.89802,9.90032,9.86457,9.89993,7.0
2007-11-20 07:36:00,9.90573,9.90573,9.86553,9.89712,8.0
2007-11-20 07:37:00,9.89553,9.90068,9.86753,9.89892,9.0
2007-11-20 07:38:00,9.90758,9.90758,9.86872,9.89602,16.0
2007-11-20 07:39:00,9.88442,9.90358,9.86672,9.89532,9.0
2007-11-20 07:40:00,9.90378,9.90378,9.88143,9.89687,9.0
2007-11-20 07:41:00,9.88517,9.89543,9.87278,9.89523,11.0
2007-11-20 07:42:00,9.90792,9.90792,9.86628,9.88792,10.0
2007-11-20 07:43:00,9.89078,9.89863,9.85298,9.85348,8.0
2007-11-20 07:44:00,9.8578,9.89858,9.8578,9.88763,9.0
2007-11-20 07:45:00,9.89362,9.89858,9.85203,9.85203,11.0
2007-11-20 07:46:00,9.85631,9.89852,9.85372,9.89692,10.0
2007-11-20 07:47:00,9.89103,9.89923,9.85418,9.89283,8.0
2007-11-20 07:48:00,9.90722,9.90722,9.88003,9.89552,7.0
2007-11-20 07:49:00,9.88982,9.89697,9.87107,9.89173,8.0
2007-11-20 07:50:00,9.90728,9.90728,9.86817,9.89388,7.0
2007-11-20 07:51:00,9.89787,9.89787,9.86932,9.87152,7.0
2007-11-20 07:52:00,9.90127,9.90127,9.84822,9.86298,11.0
2007-11-20 07:53:00,9.86762,9.87137,9.84603,9.86267,8.0
2007-11-20 07:54:00,9.85412,9.86652,9.82548,9.85078,7.0
2007-11-20 07:55:00,9.84932,9.85773,9.82343,9.85338,7.0
2007-11-20 07:56:00,9.86593,9.86593,9.84048,9.84432,10.0
2007-11-20 07:57:00,9.85087,9.86473,9.82497,9.82497,8.0
2007-11-20 07:58:00,9.82343,9.86503,9.82343,9.86138,10.0
2007-11-20 07:59:00,9.85307,9.86963,9.85232,9.86177,11.0
2007-11-20 08:00:00,9.86993,9.88138,9.83433,9.87183,10.0
2007-11-20 08:01:00,9.86508,9.87403,9.84657,9.86623,8.0
2007-11-20 08:02:00,9.88067,9.88067,9.86062,9.88002,8.0
2007-11-20 08:03:00,9.85202,9.87187,9.85202,9.86812,7.0
2007-11-20 08:04:00,9.88158,9.88158,9.86357,9.86672,12.0
2007-11-20 08:05:00,9.86203,9.88472,9.85328,9.87243,11.0
2007-11-20 08:06:00,9.87773,9.87773,9.85473,9.86932,14.0
2007-11-20 08:07:00,9.86152,9.89007,9.86152,9.86862,9.0
2007-11-20 08:08:00,9.87778,9.88853,9.85734,9.88853,11.0
2007-11-20 08:09:00,9.86137,9.88638,9.86137,9.86307,11.0
2007-11-20 08:10:00,9.87067,9.89077,9.86047,9.86403,14.0
2007-11-20 08:11:00,9.85728,9.87108,9.84092,9.85763,8.0
2007-11-20 08:12:00,9.85352,9.86833,9.85352,9.85737,16.0
2007-11-20 08:13:00,9.86762,9.87422,9.85803,9.86902,8.0
2007-11-20 08:14:00,9.87712,9.87712,9.83597,9.86007,15.0
2007-11-20 08:15:00,9.86353,9.87632,9.83892,9.86027,8.0
2007-11-20 08:16:00,9.87357,9.87817,9.83963,9.86352,16.0
2007-11-20 08:17:00,9.87763,9.88622,9.85293,9.88622,8.0
2007-11-20 08:18:00,9.88702,9.88702,9.86457,9.88062,10.0
2007-11-20 08:19:00,9.88033,9.88192,9.85352,9.87477,11.0
2007-11-20 08:20:00,9.88507,9.88603,9.85648,9.88173,14.0
2007-11-20 08:21:00,9.86943,9.89268,9.86943,9.88683,7.0
2007-11-20 08:22:00,9.88758,9.89283,9.86968,9.88593,10.0
2007-11-20 08:23:00,9.88027,9.88778,9.87407,9.88778,8.0
2007-11-20 08:24:00,9.88967,9.88967,9.87113,9.87748,14.0
2007-11-20 08:25:00,9.87688,9.88758,9.85417,9.87067,7.0
2007-11-20 08:26:00,9.86653,9.87892,9.83817,9.85848,7.0
2007-11-20 08:27:00,9.85833,9.86923,9.85293,9.85733,7.0
2007-11-20 08:28:00,9.85892,9.87733,9.83538,9.86802,10.0
2007-11-20 08:29:00,9.86953,9.86953,9.83747,9.83747,11.0
2007-11-20 08:30:00,9.83717,9.88068,9.83717,9.86428,8.0
2007-11-20 08:31:00,9.86893,9.88237,9.86512,9.87592,8.0
2007-11-20 08:32:00,9.87788,9.88432,9.85203,9.87278,10.0
2007-11-20 08:33:00,9.86093,9.87438,9.83888,9.86257,7.0
2007-11-20 08:34:00,9.88158,9.88158,9.85732,9.86583,7.0
2007-11-20 08:35:00,9.85862,9.86917,9.84668,9.85892,10.0
2007-11-20 08:36:00,9.85443,9.86737,9.82412,9.85722,7.0
2007-11-20 08:37:00,9.85508,9.87007,9.84467,9.85838,8.0
2007-11-20 08:38:00,9.84807,9.86837,9.84693,9.85032,9.0
2007-11-20 08:39:00,9.86472,9.86472,9.82983,9.82983,7.0
2007-11-20 08:40:00,9.83137,9.85698,9.83137,9.85053,8.0
2007-11-20 08:41:00,9.84883,9.86653,9.84883,9.85868,10.0
2007-11-20 08:42:00,9.86103,9.86918,9.83327,9.85142,10.0
2007-11-20 08:43:00,9.85303,9.86432,9.84558,9.85292,8.0
2007-11-20 08:44:00,9.86518,9.86722,9.83153,9.85477,11.0
2007-11-20 08:45:00,9.85473,9.86843,9.84912,9.86833,11.0
2007-11-20 08:46:00,9.85357,9.86852,9.84673,9.86343,8.0
2007-11-20 08:47:00,9.85067,9.86703,9.83917,9.85393,10.0
2007-11-20 08:48:00,9.87057,9.87267,9.85012,9.85497,7.0
2007-11-20 08:49:00,9.87028,9.87097,9.83287,9.86828,10.0
2007-11-20 08:50:00,9.86712,9.87308,9.85258,9.85893,10.0
2007-11-20 08:51:00,9.86343,9.87742,9.83497,9.86387,7.0
2007-11-20 08:52:00,9.87817,9.87817,9.83808,9.86137,11.0
2007-11-20 08:53:00,9.87008,9.87843,9.85597,9.86568,11.0
2007-11-20 08:54:00,9.87772,9.87772,9.83933,9.85847,10.0
2007-11-20 08:55:00,9.87663,9.87682,9.85328,9.86497,8.0
2007-11-20 08:56:00,9.86878,9.87823,9.85817,9.86427,7.0
2007-11-20 08:57:00,9.86023,9.87518,9.84147,9.86208,10.0
2007-11-20 08:58:00,9.87158,9.87642,9.85407,9.87642,8.0
2007-11-20 08:59:00,9.86757,9.88038,9.84978,9.86502,10.0
2007-11-20 09:00:00,9.86243,9.88543,9.84337,9.86737,12.0
2007-11-20 09:01:00,9.86672,9.88628,9.86392,9.86687,7.0
2007-11-20 09:02:00,9.87213,9.88893,9.86367,9.86907,10.0
2007-11-20 09:03:00,9.87518,9.88957,9.85577,9.88013,9.0
2007-11-20 09:04:00,9.88688,9.89368,9.86417,9.88347,7.0
2007-11-20 09:05:00,9.87053,9.89032,9.87053,9.88243,9.0
2007-11-20 09:06:00,9.89238,9.89238,9.86757,9.87997,21.0
2007-11-20 09:07:00,9.88257,9.90938,9.85342,9.88208,10.0
2007-11-20 09:08:00,9.89927,9.90288,9.86727,9.88302,8.0
2007-11-20 09:09:00,9.88897,9.90373,9.86593,9.89013,7.0
2007-11-20 09:10:00,9.90172,9.9204,9.86747,9.89247,14.0
2007-11-20 09:11:00,9.89398,9.91617,9.87843,9.89067,9.0
2007-11-20 09:12:00,9.89437,9.90797,9.88022,9.88837,14.0
2007-11-20 09:13:00,9.88213,9.90612,9.87613,9.89347,7.0
2007-11-20 09:14:00,9.89897,9.89897,9.87333,9.89768,11.0
2007-11-20 09:15:00,9.90042,9.90042,9.87028,9.89817,9.0
2007-11-20 09:16:00,9.89968,9.89968,9.86898,9.88707,8.0
2007-11-20 09:17:00,9.88822,9.89908,9.85352,9.88122,9.0
2007-11-20 09:18:00,9.88083,9.90428,9.87998,9.90177,19.0
2007-11-20 09:19:00,9.88373,9.89962,9.85827,9.88557,7.0
2007-11-20 09:20:00,9.87767,9.90073,9.87493,9.88082,26.0
2007-11-20 09:21:00,9.88673,9.90323,9.87747,9.88327,7.0
2007-11-20 09:22:00,9.87743,9.90222,9.87743,9.89348,14.0
2007-11-20 09:23:00,9.88432,9.90483,9.85548,9.87882,10.0
2007-11-20 09:24:00,9.86737,9.89398,9.85342,9.87193,15.0
2007-11-20 09:25:00,9.87313,9.89293,9.87313,9.88473,9.0
2007-11-20 09:26:00,9.88962,9.89333,9.87508,9.87907,11.0
2007-11-20 09:27:00,9.87793,9.89348,9.86318,9.87982,10.0
2007-11-20 09:28:00,9.89132,9.89299,9.86962,9.88122,23.0
2007-11-20 09:29:00,9.89247,9.89723,9.87842,9.87902,9.0
2007-11-20 09:30:00,9.88167,9.89797,9.86505,9.88403,16.0
2007-11-20 09:31:00,9.88332,9.90233,9.87943,9.88693,11.0
2007-11-20 09:32:00,9.90133,9.91077,9.88647,9.90813,10.0
2007-11-20 09:33:00,9.89587,9.91043,9.88812,9.89658,14.0
2007-11-20 09:34:00,9.89232,9.90833,9.87662,9.89013,8.0
2007-11-20 09:35:00,9.89787,9.91228,9.88573,9.88953,17.0
2007-11-20 09:36:00,9.89018,9.90678,9.87308,9.89427,8.0
2007-11-20 09:37:00,9.88703,9.90243,9.88302,9.89898,13.0
2007-11-20 09:38:00,9.89762,9.90323,9.88282,9.88822,8.0
2007-11-20 09:39:00,9.88633,9.90193,9.87485,9.88567,12.0
2007-11-20 09:40:00,9.87853,9.90412,9.86733,9.88557,21.0
2007-11-20 09:41:00,9.88692,9.90677,9.84963,9.89067,11.0
2007-11-20 09:42:00,9.89467,9.90852,9.88698,9.89718,7.0
2007-11-20 09:43:00,9.90862,9.90862,9.86053,9.88488,12.0
2007-11-20 09:44:00,9.88797,9.90457,9.87523,9.88418,8.0
2007-11-20 09:45:00,9.89218,9.90262,9.87923,9.88652,11.0
2007-11-20 09:46:00,9.90153,9.90503,9.87648,9.88067,8.0
2007-11-20 09:47:00,9.88473,9.90183,9.88363,9.89707,15.0
2007-11-20 09:48:00,9.89773,9.90163,9.88203,9.89067,11.0
2007-11-20 09:49:00,9.88498,9.89708,9.88172,9.88622,8.0
2007-11-20 09:50:00,9.88963,9.90263,9.88408,9.89122,9.0
2007-11-20 09:51:00,9.89017,9.90157,9.86352,9.88952,8.0
2007-11-20 09:52:00,9.90473,9.90622,9.88728,9.89183,7.0
2007-11-20 09:53:00,9.90142,9.90628,9.88207,9.90322,7.0
2007-11-20 09:54:00,9.90027,9.90732,9.89087,9.90123,9.0
2007-11-20 09:55:00,9.89223,9.90368,9.87217,9.88768,11.0
2007-11-20 09:56:00,9.88572,9.90687,9.86938,9.90303,7.0
2007-11-20 09:57:00,9.89938,9.90942,9.88577,9.89047,9.0
2007-11-20 09:58:00,9.91252,9.91252,9.87092,9.90143,8.0
2007-11-20 09:59:00,9.89603,9.91427,9.88818,9.91228,14.0
2007-11-20 10:00:00,9.90207,9.91083,9.89002,9.90042,9.0
2007-11-20 10:01:00,9.90757,9.91853,9.89643,9.90077,33.0
2007-11-20 10:02:00,9.91333,9.92102,9.89897,9.90332,11.0
2007-11-20 10:03:00,9.91823,9.92158,9.88632,9.90083,17.0
2007-11-20 10:04:00,9.90088,9.91692,9.86952,9.89597,9.0
2007-11-20 10:05:00,9.89693,9.91213,9.86752,9.91203,29.0
2007-11-20 10:06:00,9.90947,9.90947,9.86753,9.90302,11.0
2007-11-20 10:07:00,9.90433,9.91298,9.87427,9.89918,10.0
2007-11-20 10:08:00,9.89892,9.91602,9.86498,9.87798,7.0
2007-11-20 10:09:00,9.87283,9.90612,9.85553,9.88583,27.0
2007-11-20 10:10:00,9.90802,9.90802,9.87043,9.88332,8.0
2007-11-20 10:11:00,9.87747,9.89483,9.87583,9.88847,10.0
2007-11-20 10:12:00,9.88312,9.90202,9.86218,9.89473,9.0
2007-11-20 10:13:00,9.88658,9.89698,9.87472,9.89023,22.0
2007-11-20 10:14:00,9.87837,9.90097,9.86312,9.88262,11.0
2007-11-20 10:15:00,9.89242,9.89242,9.85287,9.88313,9.0
2007-11-20 10:16:00,9.88302,9.90183,9.85212,9.87972,7.0
2007-11-20 10:17:00,9.87893,9.88813,9.85297,9.87902,19.0
2007-11-20 10:18:00,9.88302,9.88868,9.86767,9.88868,9.0
2007-11-20 10:19:00,9.88447,9.88758,9.85427,9.87118,21.0
2007-11-20 10:20:00,9.88627,9.89127,9.84742,9.87137,7.0
2007-11-20 10:21:00,9.87382,9.89103,9.86936,9.89103,8.0
2007-11-20 10:22:00,9.88873,9.89257,9.87168,9.88003,10.0
2007-11-20 10:23:00,9.89057,9.89057,9.86668,9.88622,14.0
2007-11-20 10:24:00,9.87367,9.89447,9.85892,9.87712,11.0
2007-11-20 10:25:00,9.86802,9.88477,9.84402,9.88477,11.0
2007-11-20 10:26:00,9.88698,9.88943,9.86087,9.88207,9.0
2007-11-20 10:27:00,9.88897,9.89493,9.87528,9.88732,7.0
2007-11-20 10:28:00,9.89087,9.89382,9.87343,9.87877,24.0
2007-11-20 10:29:00,9.87802,9.89252,9.86243,9.88933,9.0
2007-11-20 10:30:00,9.88902,9.89363,9.85773,9.89363,11.0
2007-11-20 10:31:00,9.87773,9.89417,9.87643,9.89277,13.0
2007-11-20 10:32:00,9.89133,9.91088,9.87807,9.88863,7.0
2007-11-20 10:33:00,9.89857,9.90932,9.88168,9.89047,7.0
2007-11-20 10:34:00,9.90593,9.90847,9.88694,9.90152,7.0
2007-11-20 10:35:00,9.90657,9.90943,9.87482,9.90168,9.0
2007-11-20 10:36:00,9.88773,9.89972,9.85528,9.85528,11.0
2007-11-20 10:37:00,9.87912,9.90282,9.87912,9.88682,8.0
2007-11-20 10:38:00,9.89952,9.90887,9.86822,9.89857,10.0
2007-11-20 10:39:00,9.90053,9.90243,9.86993,9.89212,9.0
2007-11-20 10:40:00,9.89218,9.89322,9.87293,9.89322,8.0
2007-11-20 10:41:00,9.88063,9.89483,9.86068,9.89078,7.0
2007-11-20 10:42:00,9.87762,9.89672,9.85713,9.87732,10.0
2007-11-20 10:43:00,9.87847,9.89873,9.86912,9.89502,17.0
2007-11-20 10:44:00,9.89803,9.90007,9.88132,9.89738,9.0
2007-11-20 10:45:00,9.89642,9.90772,9.87173,9.89203,16.0
2007-11-20 10:46:00,9.90457,9.90737,9.87317,9.89732,7.0
2007-11-20 10:47:00,9.89507,9.90913,9.88263,9.89123,13.0
2007-11-20 10:48:00,9.89517,9.91537,9.87687,9.91537,10.0
2007-11-20 10:49:00,9.90253,9.91883,9.89507,9.91263,21.0
2007-11-20 10:50:00,9.90418,9.91953,9.90378,9.91913,7.0
2007-11-20 10:51:00,9.91147,9.92183,9.90727,9.91923,16.0
2007-11-20 10:52:00,9.91932,9.92123,9.89752,9.90958,11.0
2007-11-20 10:53:00,9.91912,9.91998,9.88748,9.91742,19.0
2007-11-20 10:54:00,9.90202,9.92137,9.90137,9.90748,7.0
2007-11-20 10:55:00,9.91822,9.92548,9.90643,9.92548,7.0
2007-11-20 10:56:00,9.92307,9.93558,9.89727,9.93493,10.0
2007-11-20 10:57:00,9.91848,9.93453,9.90388,9.91518,10.0
2007-11-20 10:58:00,9.92757,9.95077,9.91658,9.93522,7.0
2007-11-20 10:59:00,9.93383,9.94812,9.92263,9.92263,7.0
2007-11-20 11:00:00,9.93007,9.94353,9.91882,9.93527,13.0
2007-11-20 11:01:00,9.91922,9.93592,9.90242,9.91967,9.0
2007-11-20 11:02:00,9.91743,9.93617,9.91438,9.93383,7.0
2007-11-20 11:03:00,9.93257,9.93522,9.90728,9.93522,9.0
2007-11-20 11:04:00,9.92323,9.94327,9.9116,9.92943,11.0
2007-11-20 11:05:00,9.92662,9.94103,9.91727,9.91897,9.0
2007-11-20 11:06:00,9.93363,9.94633,9.91732,9.93362,10.0
2007-11-20 11:07:00,9.93497,9.94197,9.90412,9.93032,8.0
2007-11-20 11:08:00,9.92373,9.94862,9.92373,9.94563,8.0
2007-11-20 11:09:00,9.93182,9.95357,9.92333,9.93283,7.0
2007-11-20 11:10:00,9.94923,9.96302,9.91623,9.94542,9.0
2007-11-20 11:11:00,9.94847,9.95532,9.92067,9.93967,11.0
2007-11-20 11:12:00,9.95403,9.95477,9.93268,9.95477,22.0
2007-11-20 11:13:00,9.95253,9.96087,9.92157,9.93847,7.0
2007-11-20 11:14:00,9.95253,9.95253,9.92883,9.93468,23.0
2007-11-20 11:15:00,9.92868,9.95363,9.92868,9.93412,8.0
2007-11-20 11:16:00,9.93513,9.95663,9.91742,9.94267,9.0
2007-11-20 11:17:00,9.93967,9.95988,9.93967,9.94353,10.0
2007-11-20 11:18:00,9.94972,9.96622,9.92438,9.95903,20.0
2007-11-20 11:19:00,9.96483,9.96483,9.93733,9.95533,26.0
2007-11-20 11:20:00,9.95357,9.96898,9.93633,9.95592,24.0
2007-11-20 11:21:00,9.94463,9.95763,9.91987,9.92328,18.0
2007-11-20 11:22:00,9.94137,9.95883,9.93764,9.93943,20.0
2007-11-20 11:23:00,9.95313,9.95313,9.93827,9.95027,7.0
2007-11-20 11:24:00,9.94727,9.95768,9.90773,9.94413,10.0
2007-11-20 11:25:00,9.94342,9.95732,9.92363,9.93957,7.0
2007-11-20 11:26:00,9.95223,9.96212,9.91473,9.94553,24.0
2007-11-20 11:27:00,9.95802,9.95812,9.93153,9.93942,7.0
2007-11-20 11:28:00,9.95368,9.95827,9.93962,9.94198,13.0
2007-11-20 11:29:00,9.94132,9.96068,9.93883,9.95677,11.0
2007-11-20 11:30:00,9.95643,9.95742,9.92548,9.95017,8.0
2007-11-20 11:31:00,9.95243,9.95627,9.91643,9.93762,7.0
2007-11-20 11:32:00,9.95033,9.95033,9.93507,9.93998,8.0
2007-11-20 11:33:00,9.94653,9.94988,9.92848,9.93162,8.0
2007-11-20 11:34:00,9.94283,9.94983,9.91927,9.92883,8.0
2007-11-20 11:35:00,9.93057,9.95523,9.91683,9.93343,7.0
2007-11-20 11:36:00,9.94178,9.95188,9.90698,9.94267,10.0
2007-11-20 11:37:00,9.93082,9.94958,9.92532,9.94233,7.0
2007-11-20 11:38:00,9.94037,9.94467,9.91498,9.94262,11.0
2007-11-20 11:39:00,9.92933,9.94788,9.92547,9.94297,7.0
2007-11-20 11:40:00,9.92957,9.94843,9.90663,9.93893,7.0
2007-11-20 11:41:00,9.92993,9.95008,9.90542,9.94823,23.0
2007-11-20 11:42:00,9.93853,9.95412,9.92912,9.94847,29.0
2007-11-20 11:43:00,9.93638,9.95277,9.93167,9.94553,11.0
2007-11-20 11:44:00,9.94918,9.95447,9.90578,9.94953,11.0
2007-11-20 11:45:00,9.93872,9.95398,9.93347,9.95333,9.0
2007-11-20 11:46:00,9.95183,9.95293,9.93012,9.93988,8.0
2007-11-20 11:47:00,9.93698,9.95318,9.90997,9.93847,27.0
2007-11-20 11:48:00,9.95083,9.95117,9.92393,9.93462,11.0
2007-11-20 11:49:00,9.94978,9.95993,9.93713,9.93938,27.0
2007-11-20 11:50:00,9.95552,9.95717,9.93618,9.94282,8.0
2007-11-20 11:51:00,9.95398,9.95712,9.93662,9.95712,19.0
2007-11-20 11:52:00,9.95597,9.95817,9.94097,9.95767,10.0
2007-11-20 11:53:00,9.94183,9.95933,9.93507,9.94443,10.0
2007-11-20 11:54:00,9.94258,9.96057,9.93812,9.96057,8.0
2007-11-20 11:55:00,9.94502,9.96257,9.93748,9.95463,21.0
2007-11-20 11:56:00,9.95247,9.95247,9.92993,9.94843,7.0
2007-11-20 11:57:00,9.94937,9.95502,9.92113,9.94537,11.0
2007-11-20 11:58:00,9.94462,9.95207,9.93073,9.94292,9.0
2007-11-20 11:59:00,9.93182,9.94117,9.90958,9.92453,19.0
2007-11-20 12:00:00,9.94267,9.94893,9.92137,9.93362,9.0
2007-11-20 12:01:00,9.92522,9.94178,9.92522,9.92723,29.0
2007-11-20 12:02:00,9.94237,9.94272,9.91632,9.92707,7.0
2007-11-20 12:03:00,9.92627,9.94018,9.92222,9.92897,7.0
2007-11-20 12:04:00,9.92967,9.94502,9.92023,9.92602,9.0
2007-11-20 12:05:00,9.94192,9.94543,9.92628,9.94228,7.0
2007-11-20 12:06:00,9.93397,9.95052,9.92142,9.92473,21.0
2007-11-20 12:07:00,9.93883,9.94873,9.91871,9.92052,10.0
2007-11-20 12:08:00,9.93597,9.94413,9.91922,9.94413,25.0
2007-11-20 12:09:00,9.93373,9.94277,9.90533,9.92577,11.0
2007-11-20 12:10:00,9.94012,9.94218,9.90492,9.92463,11.0
2007-11-20 12:11:00,9.93822,9.94328,9.92162,9.92682,9.0
2007-11-20 12:12:00,9.94077,9.94077,9.91557,9.92447,10.0
2007-11-20 12:13:00,9.93693,9.93693,9.91527,9.92132,15.0
2007-11-20 12:14:00,9.93713,9.93713,9.90682,9.91607,26.0
2007-11-20 12:15:00,9.92073,9.93997,9.91023,9.93407,21.0
2007-11-20 12:16:00,9.93533,9.93942,9.91708,9.93352,8.0
2007-11-20 12:17:00,9.92092,9.95232,9.91573,9.93987,25.0
2007-11-20 12:18:00,9.93622,9.95783,9.91152,9.93107,9.0
2007-11-20 12:19:00,9.94272,9.94622,9.92828,9.93098,9.0
2007-11-20 12:20:00,9.94488,9.95888,9.92068,9.93332,8.0
2007-11-20 12:21:00,9.92238,9.93923,9.90358,9.93923,13.0
2007-11-20 12:22:00,9.93982,9.95698,9.92123,9.95698,10.0
2007-11-20 12:23:00,9.95948,9.95948,9.93282,9.95803,10.0
2007-11-20 12:24:00,9.93783,9.96358,9.91907,9.93863,7.0
2007-11-20 12:25:00,9.95282,9.95342,9.93162,9.93797,16.0
2007-11-20 12:26:00,9.95217,9.95688,9.93718,9.95688,9.0
2007-11-20 12:27:00,9.94013,9.96298,9.93137,9.94318,27.0
2007-11-20 12:28:00,9.96178,9.96783,9.94188,9.95653,9.0
2007-11-20 12:29:00,9.96843,9.97058,9.94532,9.96248,11.0
2007-11-20 12:30:00,9.96623,9.96623,9.92493,9.94582,8.0
2007-11-20 12:31:00,9.95833,9.96092,9.94268,9.94917,16.0
2007-11-20 12:32:00,9.94318,9.95647,9.92997,9.93982,9.0
2007-11-20 12:33:00,9.95312,9.95903,9.93278,9.95233,28.0
2007-11-20 12:34:00,9.95202,9.95202,9.92928,9.92928,10.0
2007-11-20 12:35:00,9.93547,9.95067,9.91397,9.93578,21.0
2007-11-20 12:36:00,9.93208,9.95183,9.93208,9.94902,8.0
2007-11-20 12:37:00,9.94802,9.94933,9.93112,9.94837,11.0
2007-11-20 12:38:00,9.94838,9.95182,9.92847,9.94953,7.0
2007-11-20 12:39:00,9.95047,9.95363,9.92823,9.94967,11.0
2007-11-20 12:40:00,9.94752,9.95157,9.93712,9.93712,7.0
2007-11-20 12:41:00,9.95152,9.95163,9.94079,9.95162,8.0
2007-11-20 12:42:00,9.93992,9.95133,9.93403,9.94723,9.0
2007-11-20 12:43:00,9.93223,9.94432,9.90103,9.93972,11.0
2007-11-20 12:44:00,9.94032,9.94562,9.91807,9.93383,7.0
2007-11-20 12:45:00,9.94513,9.94598,9.91652,9.94598,8.0
2007-11-20 12:46:00,9.93412,9.94588,9.91248,9.93433,9.0
2007-11-20 12:47:00,9.93987,9.93987,9.91457,9.93778,10.0
2007-11-20 12:48:00,9.93178,9.94142,9.92007,9.92718,7.0
2007-11-20 12:49:00,9.93727,9.94367,9.91173,9.94203,21.0
2007-11-20 12:50:00,9.92958,9.93742,9.89762,9.91907,25.0
2007-11-20 12:51:00,9.93538,9.94343,9.90982,9.92392,8.0
2007-11-20 12:52:00,9.93907,9.94548,9.90843,9.93028,11.0
2007-11-20 12:53:00,9.95022,9.95022,9.92963,9.93337,10.0
2007-11-20 12:54:00,9.94992,9.95338,9.93598,9.94993,7.0
2007-11-20 12:55:00,9.93338,9.94717,9.92588,9.93113,25.0
2007-11-20 12:56:00,9.94552,9.94552,9.91188,9.93078,11.0
2007-11-20 12:57:00,9.94147,9.94147,9.91067,9.93653,11.0
2007-11-20 12:58:00,9.93713,9.94303,9.90843,9.92643,9.0
2007-11-20 12:59:00,9.93697,9.93883,9.89373,9.93092,13.0
2007-11-20 13:00:00,9.93328,9.94268,9.92288,9.92408,7.0
2007-11-20 13:01:00,9.94113,9.94417,9.92123,9.94417,13.0
2007-11-20 13:02:00,9.93443,9.94262,9.92487,9.92823,7.0
2007-11-20 13:03:00,9.92822,9.94262,9.90522,9.91613,10.0
2007-11-20 13:04:00,9.92382,9.93863,9.91322,9.93293,14.0
2007-11-20 13:05:00,9.92533,9.93742,9.89658,9.93592,9.0
2007-11-20 13:06:00,9.91753,9.93488,9.90253,9.93377,8.0
2007-11-20 13:07:00,9.92143,9.93512,9.90643,9.93512,11.0
2007-11-20 13:08:00,9.91932,9.93877,9.91932,9.91987,17.0
2007-11-20 13:09:00,9.92803,9.93737,9.92378,9.92497,9.0
2007-11-20 13:10:00,9.92013,9.93907,9.92013,9.93507,8.0
2007-11-20 13:11:00,9.92332,9.94442,9.90353,9.92233,7.0
2007-11-20 13:12:00,9.93473,9.94227,9.92277,9.92402,18.0
2007-11-20 13:13:00,9.92208,9.93728,9.90297,9.92687,9.0
2007-11-20 13:14:00,9.93633,9.93923,9.92328,9.93283,27.0
2007-11-20 13:15:00,9.92243,9.9381,9.91973,9.92482,9.0
2007-11-20 13:16:00,9.93627,9.93627,9.91783,9.92358,15.0
2007-11-20 13:17:00,9.93463,9.93562,9.91257,9.93562,8.0
2007-11-20 13:18:00,9.93133,9.93518,9.90217,9.93202,14.0
2007-11-20 13:19:00,9.92468,9.93663,9.91452,9.93257,7.0
2007-11-20 13:20:00,9.93123,9.93358,9.91732,9.92018,14.0
2007-11-20 13:21:00,9.93262,9.93262,9.91562,9.91562,8.0
2007-11-20 13:22:00,9.93038,9.93038,9.90832,9.92292,34.0
2007-11-20 13:23:00,9.92632,9.92702,9.89728,9.91397,8.0
2007-11-20 13:24:00,9.91243,9.93012,9.89928,9.91917,15.0
2007-11-20 13:25:00,9.90807,9.91983,9.88628,9.91983,14.0
2007-11-20 13:26:00,9.90278,9.91472,9.88497,9.89747,21.0
2007-11-20 13:27:00,9.91282,9.92158,9.89583,9.89783,7.0
2007-11-20 13:28:00,9.91263,9.92307,9.88398,9.92022,12.0
2007-11-20 13:29:00,9.92213,9.92797,9.90073,9.90933,9.0
2007-11-20 13:30:00,9.92457,9.92457,9.90742,9.90742,12.0
2007-11-20 13:31:00,9.90687,9.92862,9.89427,9.92862,11.0
2007-11-20 13:32:00,9.93003,9.93013,9.89483,9.91537,7.0
2007-11-20 13:33:00,9.91288,9.92532,9.89853,9.92182,9.0
2007-11-20 13:34:00,9.92528,9.92528,9.89297,9.90978,24.0
2007-11-20 13:35:00,9.92322,9.92523,9.87682,9.92393,8.0
2007-11-20 13:36:00,9.90692,9.92252,9.90577,9.90577,21.0
2007-11-20 13:37:00,9.91178,9.92383,9.90198,9.90817,11.0
2007-11-20 13:38:00,9.91837,9.92382,9.90802,9.90802,21.0
2007-11-20 13:39:00,9.89093,9.92363,9.89093,9.90663,7.0
2007-11-20 13:40:00,9.90432,9.92417,9.88753,9.91353,8.0
2007-11-20 13:41:00,9.91042,9.92573,9.90783,9.90963,9.0
2007-11-20 13:42:00,9.91218,9.92717,9.90302,9.92567,8.0
2007-11-20 13:43:00,9.92522,9.92598,9.89237,9.91603,11.0
2007-11-20 13:44:00,9.92632,9.92803,9.90392,9.91132,14.0
2007-11-20 13:45:00,9.92633,9.93238,9.89172,9.92918,8.0
2007-11-20 13:46:00,9.92727,9.93222,9.91293,9.92483,11.0
2007-11-20 13:47:00,9.91123,9.92553,9.90308,9.90963,9.0
2007-11-20 13:48:00,9.92723,9.92782,9.90496,9.92507,8.0
2007-11-20 13:49:00,9.91488,9.92503,9.90927,9.91463,7.0
2007-11-20 13:50:00,9.92703,9.92843,9.88378,9.92512,8.0
2007-11-20 13:51:00,9.91297,9.93027,9.91008,9.91282,7.0
2007-11-20 13:52:00,9.92233,9.93048,9.90693,9.90972,10.0
2007-11-20 13:53:00,9.92292,9.92558,9.89092,9.92422,7.0
2007-11-20 13:54:00,9.90572,9.92853,9.88253,9.91623,11.0
2007-11-20 13:55:00,9.92593,9.93198,9.89237,9.91553,10.0
2007-11-20 13:56:00,9.92542,9.92673,9.89437,9.92663,11.0
2007-11-20 13:57:00,9.91323,9.92738,9.88947,9.92443,7.0
2007-11-20 13:58:00,9.92472,9.92877,9.90557,9.91398,8.0
2007-11-20 13:59:00,9.93013,9.93013,9.90923,9.91733,10.0
2007-11-20 14:00:00,9.92698,9.93342,9.91097,9.92108,10.0
2007-11-20 14:01:00,9.91318,9.94312,9.91318,9.94062,8.0
2007-11-20 14:02:00,9.92642,9.94277,9.90987,9.93208,7.0
2007-11-20 14:03:00,9.91702,9.93642,9.91282,9.93023,9.0
2007-11-20 14:04:00,9.93043,9.93488,9.91542,9.92892,7.0
2007-11-20 14:05:00,9.91573,9.93218,9.91278,9.93018,10.0
2007-11-20 14:06:00,9.93273,9.94258,9.91253,9.92452,7.0
2007-11-20 14:07:00,9.92782,9.93672,9.90483,9.93672,7.0
2007-11-20 14:08:00,9.93952,9.94228,9.92157,9.92222,10.0
2007-11-20 14:09:00,9.93342,9.94033,9.90637,9.92773,7.0
2007-11-20 14:10:00,9.94002,9.94193,9.91733,9.93318,8.0
2007-11-20 14:11:00,9.92357,9.93862,9.89387,9.93163,10.0
2007-11-20 14:12:00,9.91782,9.93163,9.91223,9.92992,8.0
2007-11-20 14:13:00,9.91798,9.93302,9.91182,9.93302,7.0
2007-11-20 14:14:00,9.93017,9.93293,9.91147,9.91147,9.0
2007-11-20 14:15:00,9.92498,9.92912,9.90232,9.92262,8.0
2007-11-20 14:16:00,9.92272,9.93333,9.88153,9.92988,7.0
2007-11-20 14:17:00,9.91623,9.93138,9.89217,9.91273,8.0
2007-11-20 14:18:00,9.92863,9.92863,9.90933,9.92142,8.0
2007-11-20 14:19:00,9.92532,9.92943,9.91082,9.92332,7.0
2007-11-20 14:20:00,9.92777,9.92782,9.90687,9.92278,9.0
2007-11-20 14:21:00,9.92068,9.92792,9.88507,9.90757,7.0
2007-11-20 14:22:00,9.92083,9.93018,9.90347,9.91257,8.0
2007-11-20 14:23:00,9.92097,9.93153,9.89192,9.91152,9.0
2007-11-20 14:24:00,9.92093,9.92687,9.90388,9.90388,9.0
2007-11-20 14:25:00,9.91093,9.92277,9.90332,9.90867,10.0
2007-11-20 14:26:00,9.92028,9.92658,9.90807,9.91392,8.0
2007-11-20 14:27:00,9.91617,9.92872,9.90632,9.91153,7.0
2007-11-20 14:28:00,9.92383,9.92907,9.90127,9.91183,15.0
2007-11-20 14:29:00,9.92603,9.93043,9.91373,9.92728,9.0
2007-11-20 14:30:00,9.92888,9.93473,9.89437,9.93293,12.0
2007-11-20 14:31:00,9.93253,9.93482,9.89308,9.91617,8.0
2007-11-20 14:32:00,9.92463,9.93172,9.90753,9.92658,9.0
2007-11-20 14:33:00,9.92523,9.93793,9.91062,9.93157,16.0
2007-11-20 14:34:00,9.93622,9.93902,9.91797,9.93583,10.0
2007-11-20 14:35:00,9.93913,9.94178,9.92037,9.93583,14.0
2007-11-20 14:36:00,9.93878,9.93878,9.91918,9.93493,10.0
2007-11-20 14:37:00,9.93517,9.93723,9.91752,9.92437,7.0
2007-11-20 14:38:00,9.93643,9.93652,9.90783,9.93652,7.0
2007-11-20 14:39:00,9.92667,9.93303,9.91018,9.93118,14.0
2007-11-20 14:40:00,9.92142,9.93662,9.90461,9.93662,9.0
2007-11-20 14:41:00,9.92148,9.93478,9.91258,9.92173,9.0
2007-11-20 14:42:00,9.91972,9.93758,9.89917,9.93627,11.0
2007-11-20 14:43:00,9.93293,9.93582,9.91302,9.91457,8.0
2007-11-20 14:44:00,9.92932,9.93837,9.91508,9.92283,9.0
2007-11-20 14:45:00,9.93763,9.94032,9.92336,9.94008,10.0
2007-11-20 14:46:00,9.93928,9.94298,9.90639,9.92508,7.0
2007-11-20 14:47:00,9.92773,9.93968,9.92082,9.93208,7.0
2007-11-20 14:48:00,9.93983,9.94183,9.92471,9.94183,8.0
2007-11-20 14:49:00,9.92787,9.94292,9.92102,9.92102,8.0
2007-11-20 14:50:00,9.93882,9.94147,9.92217,9.92217,11.0
2007-11-20 14:51:00,9.93913,9.93913,9.90972,9.93902,11.0
2007-11-20 14:52:00,9.93842,9.94208,9.92082,9.92333,9.0
2007-11-20 14:53:00,9.92918,9.94112,9.90988,9.92397,17.0
2007-11-20 14:54:00,9.93787,9.93787,9.91453,9.92317,10.0
2007-11-20 14:55:00,9.93522,9.93907,9.91112,9.93907,19.0
2007-11-20 14:56:00,9.93463,9.93698,9.89582,9.92712,7.0
2007-11-20 14:57:00,9.93037,9.94222,9.90432,9.92793,10.0
2007-11-20 14:58:00,9.93888,9.94083,9.89092,9.92477,9.0
2007-11-20 14:59:00,9.92687,9.94047,9.90723,9.92367,9.0
2007-11-20 15:00:00,9.93722,9.93752,9.90572,9.92603,7.0
2007-11-20 15:01:00,9.93568,9.94143,9.90862,9.92397,8.0
2007-11-20 15:02:00,9.92937,9.93902,9.91872,9.92373,11.0
2007-11-20 15:03:00,9.92023,9.93947,9.89382,9.92573,7.0
2007-11-20 15:04:00,9.93997,9.94137,9.92183,9.94137,14.0
2007-11-20 15:05:00,9.92738,9.94543,9.92417,9.93512,9.0
2007-11-20 15:06:00,9.93362,9.94632,9.92803,9.93043,20.0
2007-11-20 15:07:00,9.93053,9.95047,9.91753,9.94628,10.0
2007-11-20 15:08:00,9.94868,9.95093,9.93417,9.94738,14.0
2007-11-20 15:09:00,9.94623,9.95063,9.92908,9.94653,7.0
2007-11-20 15:10:00,9.94767,9.95472,9.91962,9.95403,12.0
2007-11-20 15:11:00,9.95283,9.95547,9.93393,9.94922,14.0
2007-11-20 15:12:00,9.94977,9.95293,9.91383,9.93747,13.0
2007-11-20 15:13:00,9.93797,9.96453,9.93718,9.96192,12.0
2007-11-20 15:14:00,9.96408,9.96823,9.92583,9.95118,11.0
2007-11-20 15:15:00,9.95203,9.97268,9.95203,9.95243,8.0
2007-11-20 15:16:00,9.95922,9.97112,9.95112,9.97112,11.0
2007-11-20 15:17:00,9.97118,9.97118,9.94683,9.95028,12.0
2007-11-20 15:18:00,9.95188,9.96988,9.95188,9.96842,12.0
2007-11-20 15:19:00,9.96863,9.97507,9.93759,9.96678,10.0
2007-11-20 15:20:00,9.95457,9.97402,9.94687,9.96142,13.0
2007-11-20 15:21:00,9.97223,9.97383,9.93448,9.93448,16.0
2007-11-20 15:22:00,9.97422,9.97472,9.95728,9.96607,9.0
2007-11-20 15:23:00,9.97398,9.98078,9.94393,9.95708,8.0
2007-11-20 15:24:00,9.96957,9.97748,9.93817,9.96087,12.0
2007-11-20 15:25:00,9.96922,9.97073,9.95222,9.96057,7.0
2007-11-20 15:26:00,9.96528,9.97412,9.95463,9.97357,12.0
2007-11-20 15:27:00,9.95968,9.97123,9.94868,9.96068,11.0
2007-11-20 15:28:00,9.97093,9.97362,9.95077,9.95338,19.0
2007-11-20 15:29:00,9.96823,9.96893,9.95327,9.95703,16.0
2007-11-20 15:30:00,9.95553,9.96863,9.91588,9.91588,13.0
2007-11-20 15:31:00,9.92326,9.96798,9.92326,9.95852,8.0
2007-11-20 15:32:00,9.96743,9.96982,9.94287,9.95368,15.0
2007-11-20 15:33:00,9.95922,9.97457,9.93533,9.95713,9.0
2007-11-20 15:34:00,9.97527,9.97527,9.93738,9.95928,12.0
2007-11-20 15:35:00,9.95918,9.97423,9.93723,9.96652,10.0
2007-11-20 15:36:00,9.96587,9.96617,9.94717,9.95248,14.0
2007-11-20 15:37:00,9.96083,9.97027,9.94522,9.95498,9.0
2007-11-20 15:38:00,9.95772,9.96927,9.93308,9.95108,9.0
2007-11-20 15:39:00,9.95342,9.97183,9.93842,9.96977,8.0
2007-11-20 15:40:00,9.96013,9.97452,9.93233,9.95922,12.0
2007-11-20 15:41:00,9.96517,9.97122,9.94582,9.96013,11.0
2007-11-20 15:42:00,9.94812,9.97562,9.94747,9.96508,14.0
2007-11-20 15:43:00,9.96057,9.97237,9.92908,9.96797,9.0
2007-11-20 15:44:00,9.95118,9.97218,9.94728,9.96582,14.0
2007-11-20 15:45:00,9.96287,9.97068,9.93987,9.95838,9.0
2007-11-20 15:46:00,9.96313,9.96858,9.93382,9.95347,12.0
2007-11-20 15:47:00,9.96467,9.96852,9.93903,9.96852,17.0
2007-11-20 15:48:00,9.96823,9.96963,9.93767,9.95572,18.0
2007-11-20 15:49:00,9.96458,9.96873,9.93468,9.96682,14.0
2007-11-20 15:50:00,9.96633,9.96957,9.95167,9.96588,11.0
2007-11-20 15:51:00,9.95562,9.96823,9.94313,9.94577,13.0
2007-11-20 15:52:00,9.96067,9.96398,9.92073,9.94788,8.0
2007-11-20 15:53:00,9.94978,9.96393,9.94377,9.94858,9.0
2007-11-20 15:54:00,9.96497,9.96993,9.94928,9.95942,9.0
2007-11-20 15:55:00,9.95603,9.97507,9.95603,9.96013,12.0
2007-11-20 15:56:00,9.96537,9.97295,9.94988,9.95668,10.0
2007-11-20 15:57:00,9.95538,9.96993,9.95318,9.95348,7.0
2007-11-20 15:58:00,9.96533,9.96533,9.94568,9.94943,10.0
2007-11-20 15:59:00,9.95128,9.96527,9.92808,9.96402,10.0
2007-11-20 16:00:00,9.95112,9.96697,9.94162,9.94598,10.0
2007-11-20 16:01:00,9.96462,9.96652,9.93803,9.96237,15.0
2007-11-20 16:02:00,9.95203,9.96322,9.94097,9.95897,8.0
2007-11-20 16:03:00,9.94293,9.96327,9.92758,9.95937,12.0
2007-11-20 16:04:00,9.95023,9.96742,9.93793,9.96742,11.0
2007-11-20 16:05:00,9.95012,9.96748,9.93082,9.96483,7.0
2007-11-20 16:06:00,9.94908,9.96272,9.93827,9.95522,7.0
2007-11-20 16:07:00,9.94837,9.96788,9.94732,9.95747,11.0
2007-11-20 16:08:00,9.96407,9.96657,9.94383,9.96243,10.0
2007-11-20 16:09:00,9.96127,9.96702,9.94292,9.96513,9.0
2007-11-20 16:10:00,9.96157,9.96677,9.93917,9.94527,7.0
2007-11-20 16:11:00,9.94348,9.95793,9.93317,9.95122,10.0
2007-11-20 16:12:00,9.95633,9.95722,9.92192,9.95387,10.0
2007-11-20 16:13:00,9.93987,9.95878,9.93987,9.94908,8.0
2007-11-20 16:14:00,9.94148,9.96158,9.94148,9.94583,10.0
2007-11-20 16:15:00,9.95073,9.96117,9.92962,9.92962,10.0
2007-11-20 16:16:00,9.93052,9.95843,9.93052,9.95517,11.0
2007-11-20 16:17:00,9.96297,9.96297,9.94068,9.96208,7.0
2007-11-20 16:18:00,9.96063,9.96083,9.93753,9.96017,11.0
2007-11-20 16:19:00,9.95483,9.95957,9.92197,9.94248,8.0
2007-11-20 16:20:00,9.94997,9.96067,9.93547,9.94637,7.0
2007-11-20 16:21:00,9.96047,9.96557,9.94312,9.94982,8.0
2007-11-20 16:22:00,9.95868,9.96283,9.93593,9.95593,10.0
2007-11-20 16:23:00,9.94677,9.96063,9.94332,9.95702,12.0
2007-11-20 16:24:00,9.94713,9.96382,9.93818,9.95872,8.0
2007-11-20 16:25:00,9.95558,9.96023,9.92688,9.95762,17.0
2007-11-20 16:26:00,9.95897,9.96072,9.94442,9.96072,9.0
2007-11-20 16:27:00,9.96212,9.96212,9.93627,9.93627,8.0
2007-11-20 16:28:00,9.95953,9.95953,9.94427,9.95108,10.0
2007-11-20 16:29:00,9.95882,9.96298,9.94483,9.94483,14.0
2007-11-20 16:30:00,9.95988,9.96473,9.94103,9.95012,11.0
2007-11-20 16:31:00,9.95393,9.96533,9.94857,9.96177,7.0
2007-11-20 16:32:00,9.93793,9.96718,9.93793,9.94683,8.0
2007-11-20 16:33:00,9.94977,9.96672,9.92602,9.96637,10.0
2007-11-20 16:34:00,9.96447,9.96638,9.94407,9.94773,7.0
2007-11-20 16:35:00,9.94763,9.96323,9.94288,9.96323,14.0
2007-11-20 16:36:00,9.94943,9.96677,9.94302,9.95777,8.0
2007-11-20 16:37:00,9.94548,9.96322,9.94548,9.95462,17.0
2007-11-20 16:38:00,9.96272,9.96443,9.94463,9.96082,7.0
2007-11-20 16:39:00,9.96143,9.96348,9.93637,9.94512,11.0
2007-11-20 16:40:00,9.94788,9.96253,9.93823,9.95392,9.0
2007-11-20 16:41:00,9.94163,9.95898,9.92303,9.94577,12.0
2007-11-20 16:42:00,9.95372,9.95922,9.93616,9.94267,7.0
2007-11-20 16:43:00,9.94398,9.95717,9.93517,9.93828,7.0
2007-11-20 16:44:00,9.95397,9.95397,9.92979,9.93917,8.0
2007-11-20 16:45:00,9.94168,9.95178,9.91748,9.95162,7.0
2007-11-20 16:46:00,9.95143,9.95152,9.93563,9.93667,16.0
2007-11-20 16:47:00,9.95148,9.95322,9.93417,9.94852,8.0
2007-11-20 16:48:00,9.94648,9.94648,9.91967,9.92528,8.0
2007-11-20 16:49:00,9.93817,9.93963,9.91923,9.91923,10.0
2007-11-20 16:50:00,9.92647,9.93927,9.91897,9.93638,14.0
2007-11-20 16:51:00,9.94102,9.94102,9.90542,9.92988,8.0
2007-11-20 16:52:00,9.93652,9.94552,9.90103,9.93188,7.0
2007-11-20 16:53:00,9.93232,9.94498,9.91883,9.93937,7.0
2007-11-20 16:54:00,9.92432,9.94513,9.92162,9.92513,11.0
2007-11-20 16:55:00,9.92848,9.93717,9.92008,9.93477,7.0
2007-11-20 16:56:00,9.93272,9.93272,9.91337,9.92423,10.0
2007-11-20 16:57:00,9.92117,9.93573,9.91642,9.92198,8.0
2007-11-20 16:58:00,9.93367,9.94058,9.89867,9.93087,12.0
2007-11-20 16:59:00,9.93938,9.94048,9.91712,9.92123,9.0
2007-11-20 17:00:00,9.92468,9.94022,9.91848,9.93623,10.0
2007-11-20 17:01:00,9.93898,9.94177,9.91293,9.92442,15.0
2007-11-20 17:02:00,9.94127,9.95043,9.91893,9.92632,10.0
2007-11-20 17:03:00,9.93737,9.93822,9.91988,9.92872,9.0
2007-11-20 17:04:00,9.93687,9.94192,9.91847,9.92623,15.0
2007-11-20 17:05:00,9.92358,9.93913,9.92033,9.93913,13.0
2007-11-20 17:06:00,9.93672,9.93672,9.90607,9.93523,8.0
2007-11-20 17:07:00,9.93837,9.95423,9.92093,9.94108,10.0
2007-11-20 17:08:00,9.92843,9.95538,9.92683,9.93862,8.0
2007-11-20 17:09:00,9.95148,9.95517,9.93077,9.95143,16.0
2007-11-20 17:10:00,9.94197,9.95638,9.91698,9.95182,17.0
2007-11-20 17:11:00,9.94182,9.95743,9.91442,9.94112,10.0
2007-11-20 17:12:00,9.94057,9.96252,9.93742,9.95652,10.0
2007-11-20 17:13:00,9.95647,9.95647,9.91792,9.94422,10.0
2007-11-20 17:14:00,9.95492,9.96118,9.91658,9.95838,8.0
2007-11-20 17:15:00,9.95853,9.95997,9.91628,9.95372,7.0
2007-11-20 17:16:00,9.93747,9.95973,9.93747,9.93832,14.0
2007-11-20 17:17:00,9.95103,9.95203,9.91643,9.94027,7.0
2007-11-20 17:18:00,9.93882,9.95818,9.92377,9.94312,15.0
2007-11-20 17:19:00,9.95058,9.95963,9.93643,9.93643,7.0
2007-11-20 17:20:00,9.95812,9.96002,9.93978,9.93978,11.0
2007-11-20 17:21:00,9.94473,9.95923,9.93347,9.95482,10.0
2007-11-20 17:22:00,9.95617,9.95683,9.93818,9.93852,13.0
2007-11-20 17:23:00,9.94223,9.96817,9.93663,9.94687,8.0
2007-11-20 17:24:00,9.95352,9.96032,9.94027,9.95728,9.0
2007-11-20 17:25:00,9.95582,9.95997,9.93192,9.95997,10.0
2007-11-20 17:26:00,9.96017,9.96383,9.93148,9.96203,13.0
2007-11-20 17:27:00,9.96497,9.97177,9.94667,9.95763,8.0
2007-11-20 17:28:00,9.95418,9.96768,9.95052,9.95102,13.0
2007-11-20 17:29:00,9.96573,9.96682,9.94992,9.95178,9.0
2007-11-20 17:30:00,9.95433,9.96333,9.94878,9.95182,9.0
2007-11-20 17:31:00,9.95987,9.96512,9.94758,9.95112,10.0
2007-11-20 17:32:00,9.95932,9.96097,9.91327,9.96097,8.0
2007-11-20 17:33:00,9.95132,9.96537,9.94363,9.94728,11.0
2007-11-20 17:34:00,9.95253,9.96253,9.93767,9.93767,16.0
2007-11-20 17:35:00,9.93612,9.95512,9.91833,9.93537,10.0
2007-11-20 17:36:00,9.95288,9.95803,9.93643,9.93643,8.0
2007-11-20 17:37:00,9.95297,9.95297,9.93873,9.94258,8.0
2007-11-20 17:38:00,9.95238,9.95268,9.93358,9.93902,7.0
2007-11-20 17:39:00,9.93772,9.95063,9.92188,9.94308,8.0
2007-11-20 17:40:00,9.94373,9.95267,9.92708,9.93898,9.0
2007-11-20 17:41:00,9.93803,9.94137,9.92258,9.92727,11.0
2007-11-20 17:42:00,9.93998,9.93998,9.92482,9.93337,7.0
2007-11-20 17:43:00,9.92422,9.93862,9.90013,9.93028,10.0
2007-11-20 17:44:00,9.91637,9.93572,9.89718,9.93272,7.0
2007-11-20 17:45:00,9.93327,9.93403,9.91442,9.93238,8.0
2007-11-20 17:46:00,9.92982,9.93312,9.91733,9.93033,7.0
2007-11-20 17:47:00,9.92993,9.92993,9.91128,9.92693,13.0
2007-11-20 17:48:00,9.92368,9.92742,9.89902,9.92538,10.0
2007-11-20 17:49:00,9.92862,9.92862,9.90692,9.92548,14.0
2007-11-20 17:50:00,9.91638,9.93048,9.90903,9.92837,10.0
2007-11-20 17:51:00,9.92562,9.92752,9.90702,9.91052,14.0
2007-11-20 17:52:00,9.91577,9.92908,9.89408,9.92883,11.0
2007-11-20 17:53:00,9.92743,9.92743,9.91013,9.91318,8.0
2007-11-20 17:54:00,9.91247,9.92448,9.87997,9.91078,9.0
2007-11-20 17:55:00,9.91107,9.92638,9.90422,9.92443,7.0
2007-11-20 17:56:00,9.92433,9.92702,9.90743,9.92702,7.0
2007-11-20 17:57:00,9.92542,9.92743,9.90572,9.91337,7.0
2007-11-20 17:58:00,9.92752,9.92752,9.90997,9.90997,9.0
2007-11-20 17:59:00,9.92148,9.92628,9.90728,9.91467,7.0
2007-11-20 18:00:00,9.92217,9.92852,9.89003,9.91058,13.0
2007-11-20 18:01:00,9.93107,9.93107,9.90727,9.91452,10.0
2007-11-20 18:02:00,9.92303,9.92843,9.91402,9.92843,12.0
2007-11-20 18:03:00,9.91628,9.92897,9.90928,9.92897,10.0
2007-11-20 18:04:00,9.92378,9.92652,9.90462,9.90462,17.0
2007-11-20 18:05:00,9.90928,9.92908,9.89563,9.90808,7.0
2007-11-20 18:06:00,9.91107,9.92387,9.90538,9.90802,16.0
2007-11-20 18:07:00,9.92058,9.92387,9.90487,9.91132,9.0
2007-11-20 18:08:00,9.91218,9.91633,9.90372,9.90697,11.0
2007-11-20 18:09:00,9.90422,9.91887,9.89607,9.91433,8.0
2007-11-20 18:10:00,9.91327,9.92138,9.87947,9.89582,14.0
2007-11-20 18:11:00,9.91307,9.91513,9.89343,9.90552,11.0
2007-11-20 18:12:00,9.91303,9.92383,9.89693,9.90553,7.0
2007-11-20 18:13:00,9.91712,9.91712,9.90083,9.90133,13.0
2007-11-20 18:14:00,9.91742,9.91742,9.88512,9.91458,7.0
2007-11-20 18:15:00,9.90798,9.91967,9.90113,9.91742,14.0
2007-11-20 18:16:00,9.90337,9.91893,9.89916,9.91578,11.0
2007-11-20 18:17:00,9.91667,9.91738,9.88023,9.91738,10.0
2007-11-20 18:18:00,9.90678,9.91793,9.90083,9.91173,10.0
2007-11-20 18:19:00,9.91638,9.92077,9.89633,9.90272,7.0
2007-11-20 18:20:00,9.91787,9.91787,9.88362,9.90243,8.0
2007-11-20 18:21:00,9.91458,9.91627,9.89578,9.89943,8.0
2007-11-20 18:22:00,9.91513,9.91513,9.89783,9.91483,7.0
2007-11-20 18:23:00,9.90877,9.91773,9.89923,9.90123,12.0
2007-11-20 18:24:00,9.89878,9.91988,9.89878,9.90733,8.0
2007-11-20 18:25:00,9.90623,9.91683,9.88378,9.90193,11.0
2007-11-20 18:26:00,9.91533,9.92058,9.89982,9.91627,10.0
2007-11-20 18:27:00,9.90457,9.91797,9.89947,9.91548,9.0
2007-11-20 18:28:00,9.91452,9.91523,9.86753,9.91523,15.0
2007-11-20 18:29:00,9.91518,9.91737,9.89578,9.90707,7.0
2007-11-20 18:30:00,9.89733,9.91027,9.88013,9.90838,14.0
2007-11-20 18:31:00,9.90377,9.91432,9.89797,9.90128,7.0
2007-11-20 18:32:00,9.91142,9.91518,9.87613,9.90362,8.0
2007-11-20 18:33:00,9.90353,9.91437,9.88647,9.89303,8.0
2007-11-20 18:34:00,9.89883,9.90978,9.88318,9.89997,7.0
2007-11-20 18:35:00,9.89933,9.90313,9.88237,9.89947,7.0
2007-11-20 18:36:00,9.89987,9.90309,9.85387,9.89503,16.0
2007-11-20 18:37:00,9.89843,9.90157,9.88351,9.90157,9.0
2007-11-20 18:38:00,9.90053,9.90138,9.88213,9.90138,8.0
2007-11-20 18:39:00,9.89073,9.90697,9.88247,9.90497,8.0
2007-11-20 18:40:00,9.90178,9.90663,9.88753,9.89163,7.0
2007-11-20 18:41:00,9.89183,9.90597,9.88637,9.90597,11.0
2007-11-20 18:42:00,9.90397,9.91003,9.88713,9.89413,8.0
2007-11-20 18:43:00,9.89883,9.90893,9.88622,9.89427,8.0
2007-11-20 18:44:00,9.90627,9.90832,9.86958,9.90832,7.0
2007-11-20 18:45:00,9.90877,9.91074,9.89173,9.89713,8.0
2007-11-20 18:46:00,9.89873,9.91392,9.87123,9.87123,8.0
2007-11-20 18:47:00,9.89682,9.91617,9.89357,9.90018,7.0
2007-11-20 18:48:00,9.91338,9.92603,9.88632,9.90623,8.0
2007-11-20 18:49:00,9.91563,9.91563,9.87013,9.91057,7.0
2007-11-20 18:50:00,9.91428,9.91507,9.89068,9.91413,11.0
2007-11-20 18:51:00,9.89937,9.92053,9.89678,9.91337,8.0
2007-11-20 18:52:00,9.90387,9.91353,9.88537,9.89303,10.0
2007-11-20 18:53:00,9.91317,9.91317,9.86655,9.89107,11.0
2007-11-20 18:54:00,9.89767,9.91262,9.87023,9.87023,11.0
2007-11-20 18:55:00,9.89488,9.91578,9.87463,9.90727,7.0
2007-11-20 18:56:00,9.89497,9.91728,9.89497,9.90433,10.0
2007-11-20 18:57:00,9.90082,9.91917,9.88427,9.91422,11.0
2007-11-20 18:58:00,9.90223,9.91952,9.89702,9.90617,8.0
2007-11-20 18:59:00,9.90238,9.92372,9.89823,9.91468,10.0
2007-11-20 19:00:00,9.91272,9.92228,9.90202,9.91627,7.0
2007-11-20 19:01:00,9.91282,9.91513,9.90247,9.90957,11.0
2007-11-20 19:02:00,9.91313,9.92243,9.90108,9.90108,7.0
2007-11-20 19:03:00,9.92088,9.92547,9.90342,9.90938,11.0
2007-11-20 19:04:00,9.92238,9.92238,9.90058,9.91258,7.0
2007-11-20 19:05:00,9.92042,9.92643,9.90348,9.91943,7.0
2007-11-20 19:06:00,9.92573,9.92863,9.90263,9.90903,8.0
2007-11-20 19:07:00,9.91562,9.92962,9.91407,9.91563,8.0
2007-11-20 19:08:00,9.92178,9.93033,9.90937,9.91417,11.0
2007-11-20 19:09:00,9.91902,9.93258,9.90793,9.92842,10.0
2007-11-20 19:10:00,9.92842,9.92842,9.89887,9.91388,10.0
2007-11-20 19:11:00,9.91423,9.93152,9.90483,9.90943,11.0
2007-11-20 19:12:00,9.93208,9.93413,9.90783,9.91932,8.0
2007-11-20 19:13:00,9.91153,9.94897,9.90702,9.93532,9.0
2007-11-20 19:14:00,9.93883,9.93883,9.88892,9.93842,9.0
2007-11-20 19:15:00,9.92587,9.93702,9.91687,9.91933,10.0
2007-11-20 19:16:00,9.91438,9.93588,9.90507,9.91412,10.0
2007-11-20 19:17:00,9.92252,9.93462,9.90282,9.90647,7.0
2007-11-20 19:18:00,9.92527,9.92957,9.90438,9.90438,9.0
2007-11-20 19:19:00,9.91582,9.91828,9.90363,9.91723,10.0
2007-11-20 19:20:00,9.91962,9.93112,9.90123,9.91023,8.0
2007-11-20 19:21:00,9.92292,9.92912,9.89448,9.90852,11.0
2007-11-20 19:22:00,9.92343,9.92572,9.88023,9.90513,11.0
2007-11-20 19:23:00,9.90568,9.93387,9.89733,9.93027,8.0
2007-11-20 19:24:00,9.91988,9.93163,9.90847,9.93092,9.0
2007-11-20 19:25:00,9.93067,9.93067,9.90113,9.90742,7.0
2007-11-20 19:26:00,9.92957,9.92957,9.88563,9.91122,7.0
2007-11-20 19:27:00,9.91187,9.93562,9.88497,9.92498,7.0
2007-11-20 19:28:00,9.92822,9.92822,9.90577,9.91738,7.0
2007-11-20 19:29:00,9.92263,9.93327,9.91038,9.91038,8.0
2007-11-20 19:30:00,9.91532,9.92512,9.91073,9.91073,7.0
2007-11-20 19:31:00,9.91848,9.93102,9.90862,9.91272,7.0
2007-11-20 19:32:00,9.92777,9.92952,9.89707,9.91353,10.0
2007-11-20 19:33:00,9.90622,9.93057,9.88498,9.91827,8.0
2007-11-20 19:34:00,9.92692,9.93553,9.89903,9.93212,7.0
2007-11-20 19:35:00,9.91728,9.93072,9.90862,9.91822,8.0
2007-11-20 19:36:00,9.93203,9.93203,9.90937,9.91373,7.0
2007-11-20 19:37:00,9.92978,9.93258,9.89847,9.93033,7.0
2007-11-20 19:38:00,9.92642,9.93258,9.88248,9.91662,10.0
2007-11-20 19:39:00,9.91688,9.93132,9.88337,9.91667,7.0
2007-11-20 19:40:00,9.92847,9.93133,9.88352,9.93133,10.0
2007-11-20 19:41:00,9.92992,9.93203,9.91002,9.92862,9.0
2007-11-20 19:42:00,9.93192,9.93192,9.91222,9.92942,9.0
2007-11-20 19:43:00,9.92567,9.93167,9.87802,9.92902,9.0
2007-11-20 19:44:00,9.92898,9.92918,9.88363,9.92763,8.0
2007-11-20 19:45:00,9.91752,9.92942,9.91307,9.91307,11.0
2007-11-20 19:46:00,9.92907,9.93022,9.88308,9.92342,7.0
2007-11-20 19:47:00,9.91233,9.92883,9.89549,9.91143,8.0
2007-11-20 19:48:00,9.92588,9.92737,9.90267,9.92308,7.0
2007-11-20 19:49:00,9.91787,9.92793,9.88433,9.90748,8.0
2007-11-20 19:50:00,9.92537,9.92537,9.90357,9.90357,11.0
2007-11-20 19:51:00,9.90057,9.92152,9.90057,9.91477,7.0
2007-11-20 19:52:00,9.90782,9.91958,9.90342,9.90923,8.0
2007-11-20 19:53:00,9.90862,9.92377,9.90472,9.90532,10.0
2007-11-20 19:54:00,9.91307,9.92552,9.90893,9.92147,8.0
2007-11-20 19:55:00,9.91883,9.92363,9.89317,9.92363,8.0
2007-11-20 19:56:00,9.92462,9.92462,9.91343,9.91343,7.0
2007-11-20 19:57:00,9.93328,9.93717,9.91342,9.91572,10.0
2007-11-20 19:58:00,9.88502,9.94362,9.88502,9.91737,9.0
2007-11-20 19:59:00,9.89912,9.92962,9.88432,9.91792,10.0
2007-11-20 20:00:00,9.92143,9.93348,9.88298,9.92632,11.0
2007-11-20 20:01:00,9.93107,9.93573,9.90278,9.92298,9.0
2007-11-20 20:02:00,9.93913,9.93913,9.91587,9.91883,10.0
2007-11-20 20:03:00,9.92917,9.93772,9.92087,9.93452,8.0
2007-11-20 20:04:00,9.91972,9.94163,9.91342,9.93422,8.0
2007-11-20 20:05:00,9.94017,9.94033,9.89812,9.92817,7.0
2007-11-20 20:06:00,9.93928,9.95702,9.92217,9.94373,8.0
2007-11-20 20:07:00,9.94607,9.95798,9.91947,9.92902,11.0
2007-11-20 20:08:00,9.94468,9.95582,9.90907,9.94158,10.0
2007-11-20 20:09:00,9.95048,9.95798,9.94738,9.95447,7.0
2007-11-20 20:10:00,9.93923,9.95998,9.92877,9.95998,8.0
2007-11-20 20:11:00,9.94477,9.96062,9.93352,9.94982,9.0
2007-11-20 20:12:00,9.96467,9.96577,9.92453,9.94682,8.0
2007-11-20 20:13:00,9.94542,9.95932,9.90773,9.94687,8.0
2007-11-20 20:14:00,9.93338,9.96112,9.93003,9.94743,7.0
2007-11-20 20:15:00,9.95707,9.96327,9.93757,9.94603,7.0
2007-11-20 20:16:00,9.96003,9.96402,9.91462,9.94363,7.0
2007-11-20 20:17:00,9.94843,9.96397,9.94257,9.94287,10.0
2007-11-20 20:18:00,9.95143,9.95528,9.94227,9.95142,9.0
2007-11-20 20:19:00,9.95343,9.95957,9.92922,9.95957,9.0
2007-11-20 20:20:00,9.95633,9.95712,9.93923,9.94327,10.0
2007-11-20 20:21:00,9.95473,9.96073,9.94368,9.94857,7.0
2007-11-20 20:22:00,9.95407,9.96187,9.92738,9.94698,11.0
2007-11-20 20:23:00,9.94893,9.95578,9.93388,9.95057,7.0
2007-11-20 20:24:00,9.96088,9.96088,9.93097,9.94157,8.0
2007-11-20 20:25:00,9.95137,9.95378,9.93182,9.94227,11.0
2007-11-20 20:26:00,9.95207,9.95207,9.93353,9.94148,8.0
2007-11-20 20:27:00,9.92848,9.95088,9.90597,9.93783,7.0
2007-11-20 20:28:00,9.94327,9.94343,9.91688,9.93112,7.0
2007-11-20 20:29:00,9.93837,9.94697,9.92936,9.93127,9.0
2007-11-20 20:30:00,9.93723,9.94493,9.92988,9.93182,11.0
2007-11-20 20:31:00,9.92997,9.95067,9.92272,9.93688,8.0
2007-11-20 20:32:00,9.95183,9.95287,9.93113,9.95287,7.0
2007-11-20 20:33:00,9.94143,9.95433,9.91952,9.93973,7.0
2007-11-20 20:34:00,9.95393,9.95693,9.9364,9.95513,8.0
2007-11-20 20:35:00,9.94653,9.95713,9.91732,9.94088,7.0
2007-11-20 20:36:00,9.95767,9.95842,9.91597,9.95783,7.0
2007-11-20 20:37:00,9.94327,9.96077,9.94172,9.94462,7.0
2007-11-20 20:38:00,9.95907,9.95907,9.9378,9.94267,8.0
2007-11-20 20:39:00,9.94943,9.95607,9.93722,9.94183,7.0
2007-11-20 20:40:00,9.94662,9.95342,9.93592,9.94018,9.0
2007-11-20 20:41:00,9.94078,9.95478,9.93888,9.93888,8.0
2007-11-20 20:42:00,9.94642,9.95617,9.92493,9.93947,10.0
2007-11-20 20:43:00,9.95142,9.95142,9.92668,9.94293,8.0
2007-11-20 20:44:00,9.93763,9.96533,9.93272,9.95207,8.0
2007-11-20 20:45:00,9.95063,9.96533,9.93822,9.93822,9.0
2007-11-20 20:46:00,9.95408,9.96688,9.93802,9.94668,11.0
2007-11-20 20:47:00,9.95117,9.96333,9.93763,9.95212,7.0
2007-11-20 20:48:00,9.95278,9.96402,9.93763,9.94232,10.0
2007-11-20 20:49:00,9.94337,9.96208,9.93447,9.93942,8.0
2007-11-20 20:50:00,9.94767,9.96333,9.93613,9.95017,8.0
2007-11-20 20:51:00,9.96403,9.96762,9.95853,9.95853,10.0
2007-11-20 20:52:00,9.96013,9.96358,9.93542,9.94893,8.0
2007-11-20 20:53:00,9.93873,9.94942,9.93472,9.93472,8.0
2007-11-20 20:54:00,9.94883,9.96333,9.93427,9.94098,11.0
2007-11-20 20:55:00,9.94838,9.95322,9.91173,9.93907,8.0
2007-11-20 20:56:00,9.93867,9.94722,9.89603,9.93257,9.0
2007-11-20 20:57:00,9.92887,9.94648,9.92348,9.92882,8.0
2007-11-20 20:58:00,9.94347,9.94347,9.92823,9.93907,7.0
2007-11-20 20:59:00,9.93798,9.94642,9.92162,9.92162,11.0
2007-11-20 21:00:00,9.93123,9.93328,9.91277,9.92607,11.0
2007-11-20 21:01:00,9.92037,9.93083,9.91178,9.92852,8.0
2007-11-20 21:02:00,9.93462,9.93603,9.90302,9.93553,11.0
2007-11-20 21:03:00,9.91958,9.93463,9.88893,9.91913,9.0
2007-11-20 21:04:00,9.91243,9.92287,9.90212,9.91083,11.0
2007-11-20 21:05:00,9.91072,9.92812,9.89093,9.91507,9.0
2007-11-20 21:06:00,9.91997,9.92853,9.89767,9.91313,7.0
2007-11-20 21:07:00,9.91883,9.93303,9.90017,9.92667,11.0
2007-11-20 21:08:00,9.92287,9.93803,9.91913,9.93737,9.0
2007-11-20 21:09:00,9.92753,9.95462,9.92147,9.94312,9.0
2007-11-20 21:10:00,9.95313,9.95833,9.92112,9.95283,7.0
2007-11-20 21:11:00,9.94773,9.95153,9.92888,9.93817,10.0
2007-11-20 21:12:00,9.94887,9.95398,9.91787,9.94758,10.0
2007-11-20 21:13:00,9.95087,9.95622,9.91917,9.94467,7.0
2007-11-20 21:14:00,9.93522,9.95677,9.92398,9.93912,8.0
2007-11-20 21:15:00,9.94507,9.95137,9.93107,9.94782,7.0
2007-11-20 21:16:00,9.95037,9.95213,9.91987,9.95213,8.0
2007-11-20 21:17:00,9.95197,9.95197,9.91497,9.95017,10.0
2007-11-20 21:18:00,9.94323,9.95818,9.91788,9.93472,7.0
2007-11-20 21:19:00,9.94783,9.95067,9.91843,9.95067,8.0
2007-11-20 21:20:00,9.95453,9.95453,9.92887,9.93883,7.0
2007-11-20 21:21:00,9.94977,9.94977,9.92047,9.93513,8.0
2007-11-20 21:22:00,9.94713,9.94837,9.93012,9.94472,8.0
2007-11-20 21:23:00,9.94023,9.94997,9.92787,9.94482,8.0
2007-11-20 21:24:00,9.94797,9.95247,9.91647,9.94613,8.0
2007-11-20 21:25:00,9.93887,9.94603,9.91172,9.94332,11.0
2007-11-20 21:26:00,9.93632,9.94232,9.91173,9.93838,7.0
2007-11-20 21:27:00,9.93387,9.95387,9.91233,9.94447,11.0
2007-11-20 21:28:00,9.93577,9.95387,9.91128,9.95183,11.0
2007-11-20 21:29:00,9.94593,9.95992,9.92863,9.95107,8.0
2007-11-20 21:30:00,9.94497,9.95993,9.93827,9.95207,7.0
2007-11-20 21:31:00,9.96957,9.97583,9.93077,9.95637,11.0
2007-11-20 21:32:00,9.96477,9.97817,9.94097,9.94097,7.0
2007-11-20 21:33:00,9.97453,9.97597,9.95987,9.96652,7.0
2007-11-20 21:34:00,9.96962,9.97607,9.94387,9.97318,9.0
2007-11-20 21:35:00,9.97013,9.97322,9.94308,9.95327,8.0
2007-11-20 21:36:00,9.94727,9.97658,9.94727,9.96587,7.0
2007-11-20 21:37:00,9.95697,9.97627,9.95447,9.95447,23.0
2007-11-20 21:38:00,9.97507,9.97672,9.94807,9.95987,7.0
2007-11-20 21:39:00,9.96598,9.97593,9.95858,9.97108,11.0
2007-11-20 21:40:00,9.96893,9.96893,9.95083,9.95687,9.0
2007-11-20 21:41:00,9.96767,9.97097,9.94657,9.94657,23.0
2007-11-20 21:42:00,9.94493,9.96317,9.93787,9.93787,7.0
2007-11-20 21:43:00,9.95862,9.96767,9.93547,9.94903,8.0
2007-11-20 21:44:00,9.96567,9.96783,9.92722,9.96368,9.0
2007-11-20 21:45:00,9.95797,9.96673,9.93997,9.93997,11.0
2007-11-20 21:46:00,9.96488,9.96883,9.95012,9.96337,10.0
2007-11-20 21:47:00,9.93243,9.97218,9.93243,9.95698,11.0
2007-11-20 21:48:00,9.96138,9.96878,9.94082,9.95497,7.0
2007-11-20 21:49:00,9.96677,9.96773,9.94467,9.96137,7.0
2007-11-20 21:50:00,9.93833,9.96792,9.93833,9.95573,11.0
2007-11-20 21:51:00,9.94598,9.96837,9.92399,9.96057,8.0
2007-11-20 21:52:00,9.96932,9.96932,9.93553,9.95363,8.0
2007-11-20 21:53:00,9.96388,9.96952,9.91847,9.96322,8.0
2007-11-20 21:54:00,9.96798,9.96798,9.94623,9.95193,8.0
2007-11-20 21:55:00,9.94888,9.97483,9.94888,9.97273,10.0
2007-11-20 21:56:00,9.96563,9.97957,9.95447,9.97957,8.0
2007-11-20 21:57:00,9.96118,9.97833,9.96027,9.96853,9.0
2007-11-20 21:58:00,9.96503,9.97287,9.94821,9.96243,11.0
2007-11-20 21:59:00,9.96333,9.96453,9.94862,9.95252,10.0
2007-11-20 22:00:00,9.96403,9.96572,9.9513,9.95222,9.0
2007-11-20 22:01:00,9.95443,9.96003,9.95313,9.95382,9.0
2007-11-20 22:02:00,9.95153,9.96247,9.95043,9.95043,8.0
2007-11-20 22:03:00,9.95037,9.96087,9.94807,9.95257,8.0
2007-11-20 22:04:00,9.96818,9.96818,9.94998,9.96807,8.0
2007-11-20 22:05:00,9.95937,9.96358,9.94657,9.94657,11.0
2007-11-20 22:06:00,9.94943,9.97287,9.94753,9.96358,11.0
2007-11-20 22:07:00,9.96643,9.98093,9.95388,9.95913,9.0
2007-11-20 22:08:00,9.96707,9.97977,9.95917,9.96587,10.0
2007-11-20 22:09:00,9.96527,9.97822,9.96527,9.97022,7.0
2007-11-20 22:10:00,9.98323,9.98323,9.96848,9.97258,11.0
2007-11-20 22:11:00,9.97403,9.97853,9.96482,9.96482,10.0
2007-11-20 22:12:00,9.97933,9.97933,9.96163,9.96163,8.0
2007-11-20 22:13:00,9.96293,9.97143,9.95577,9.96773,7.0
2007-11-20 22:14:00,9.96273,9.98057,9.95847,9.96953,11.0
2007-11-20 22:15:00,9.97432,9.97697,9.96153,9.96467,8.0
2007-11-20 22:16:00,9.97952,9.97952,9.96117,9.96117,7.0
2007-11-20 22:17:00,9.97263,9.97263,9.96063,9.96063,11.0
2007-11-20 22:18:00,9.97557,9.97557,9.96097,9.96942,9.0
2007-11-20 22:19:00,9.96937,9.97347,9.96033,9.97347,23.0
2007-11-20 22:20:00,9.97558,9.97558,9.95693,9.95693,9.0
2007-11-20 22:21:00,9.96197,9.97493,9.96002,9.96103,7.0
2007-11-20 22:22:00,9.97317,9.97317,9.95973,9.96767,8.0
2007-11-20 22:23:00,9.96233,9.97037,9.95107,9.95628,7.0
2007-11-20 22:24:00,9.97302,9.97302,9.9527,9.96917,22.0
2007-11-20 22:25:00,9.95742,9.97422,9.95727,9.97107,7.0
2007-11-20 22:26:00,9.97458,9.97663,9.95867,9.96637,7.0
2007-11-20 22:27:00,9.96483,9.96958,9.95207,9.95628,8.0
2007-11-20 22:28:00,9.96053,9.96903,9.95243,9.95832,10.0
2007-11-20 22:29:00,9.95937,9.96591,9.95328,9.95328,8.0
2007-11-20 22:30:00,9.95992,9.96533,9.95113,9.95263,11.0
2007-11-20 22:31:00,9.95418,9.96123,9.94712,9.94712,7.0
2007-11-20 22:32:00,9.96597,9.96597,9.93693,9.94728,8.0
2007-11-20 22:33:00,9.95017,9.95097,9.94153,9.94153,8.0
2007-11-20 22:34:00,9.95497,9.95497,9.94228,9.95238,9.0
2007-11-20 22:35:00,9.94867,9.95847,9.94022,9.95847,8.0
2007-11-20 22:36:00,9.95637,9.95637,9.94372,9.95543,23.0
2007-11-20 22:37:00,9.95222,9.95667,9.94089,9.94423,8.0
2007-11-20 22:38:00,9.95152,9.95998,9.93637,9.93677,8.0
2007-11-20 22:39:00,9.94017,9.95438,9.93663,9.93773,7.0
2007-11-20 22:40:00,9.93617,9.94623,9.93617,9.94327,8.0
2007-11-20 22:41:00,9.95008,9.95672,9.93952,9.94962,8.0
2007-11-20 22:42:00,9.96007,9.96007,9.94063,9.94897,8.0
2007-11-20 22:43:00,9.94117,9.95227,9.92582,9.92637,7.0
2007-11-20 22:44:00,9.92957,9.93967,9.91742,9.91853,10.0
2007-11-20 22:45:00,9.92167,9.93998,9.92167,9.92827,7.0
2007-11-20 22:46:00,9.94277,9.94277,9.9059,9.91547,7.0
2007-11-20 22:47:00,9.92073,9.93108,9.91207,9.92283,11.0
2007-11-20 22:48:00,9.93302,9.93302,9.91703,9.91703,10.0
2007-11-20 22:49:00,9.92117,9.92568,9.91857,9.92447,11.0
2007-11-20 22:50:00,9.92282,9.93267,9.91688,9.93217,8.0
2007-11-20 22:51:00,9.92937,9.93062,9.91907,9.92287,11.0
2007-11-20 22:52:00,9.92133,9.93123,9.92133,9.92508,9.0
2007-11-20 22:53:00,9.92788,9.94717,9.92003,9.92257,11.0
2007-11-20 22:54:00,9.93587,9.95468,9.92287,9.93497,8.0
2007-11-20 22:55:00,9.93428,9.94637,9.92067,9.93107,8.0
2007-11-20 22:56:00,9.93897,9.94287,9.92457,9.94287,23.0
2007-11-20 22:57:00,9.93163,9.94433,9.92543,9.93607,7.0
2007-11-20 22:58:00,9.94878,9.94878,9.91553,9.93937,8.0
2007-11-20 22:59:00,9.92543,9.93937,9.92037,9.93657,9.0
2007-11-20 23:00:00,9.93107,9.93279,9.92297,9.93028,10.0
2007-11-20 23:01:00,9.92357,9.93043,9.91682,9.91682,9.0
2007-11-20 23:02:00,9.92978,9.93287,9.91263,9.91883,7.0
2007-11-20 23:03:00,9.93112,9.93142,9.91977,9.93142,7.0
2007-11-20 23:04:00,9.93267,9.93267,9.91945,9.92403,11.0
2007-11-20 23:05:00,9.91928,9.93233,9.91928,9.93233,8.0
2007-11-20 23:06:00,9.93993,9.93993,9.92018,9.92507,8.0
2007-11-20 23:07:00,9.92562,9.93107,9.92562,9.92637,8.0
2007-11-20 23:08:00,9.93728,9.93728,9.92857,9.92977,25.0
2007-11-20 23:09:00,9.93548,9.93767,9.91937,9.92533,8.0
2007-11-20 23:10:00,9.92972,9.93623,9.91783,9.92242,10.0
2007-11-20 23:11:00,9.93657,9.93773,9.92353,9.92437,11.0
2007-11-20 23:12:00,9.93937,9.94773,9.92493,9.93807,11.0
2007-11-20 23:13:00,9.93287,9.93892,9.92547,9.92662,7.0
2007-11-20 23:14:00,9.94608,9.94608,9.92702,9.93688,10.0
2007-11-20 23:15:00,9.93323,9.94513,9.92848,9.93883,8.0
2007-11-20 23:16:00,9.93957,9.94263,9.92793,9.92967,8.0
2007-11-20 23:17:00,9.93357,9.94197,9.92927,9.94197,10.0
2007-11-20 23:18:00,9.94702,9.94702,9.92472,9.92472,7.0
2007-11-20 23:19:00,9.93848,9.93997,9.92683,9.93997,5.0
2007-11-20 23:20:00,9.94187,9.94193,9.92241,9.93747,8.0
2007-11-20 23:21:00,9.94127,9.94199,9.93521,9.93843,10.0
2007-11-20 23:22:00,9.94817,9.94817,9.93653,9.94287,8.0
2007-11-20 23:23:00,9.93783,9.94307,9.93137,9.93597,8.0
2007-11-20 23:24:00,9.95082,9.95082,9.92183,9.92183,9.0
2007-11-20 23:25:00,9.93732,9.93732,9.92297,9.92297,4.0
2007-11-20 23:26:00,9.93772,9.93772,9.92203,9.93107,11.0
2007-11-20 23:27:00,9.92813,9.93403,9.92753,9.92937,9.0
2007-11-20 23:28:00,9.93647,9.93647,9.92968,9.93087,8.0
2007-11-20 23:29:00,9.92822,9.93637,9.92297,9.92297,8.0
2007-11-20 23:30:00,9.94537,9.94537,9.92283,9.92477,8.0
2007-11-20 23:31:00,9.92867,9.9333,9.92468,9.92903,8.0
2007-11-20 23:32:00,9.92917,9.92917,9.91668,9.92202,8.0
2007-11-20 23:33:00,9.92333,9.92372,9.92083,9.92123,9.0
2007-11-20 23:34:00,9.92987,9.92987,9.91592,9.91897,8.0
2007-11-20 23:35:00,9.92583,9.92732,9.91927,9.92088,7.0
2007-11-20 23:36:00,9.93817,9.93817,9.91012,9.91837,8.0
2007-11-20 23:37:00,9.91903,9.92203,9.91098,9.91442,7.0
2007-11-20 23:38:00,9.92918,9.93492,9.91602,9.93093,10.0
2007-11-20 23:39:00,9.92437,9.93223,9.91887,9.91888,8.0
2007-11-20 23:40:00,9.93543,9.93613,9.91657,9.92353,9.0
2007-11-20 23:41:00,9.92377,9.93323,9.92267,9.93107,8.0
2007-11-20 23:42:00,9.92422,9.94137,9.92422,9.92843,9.0
2007-11-20 23:43:00,9.92693,9.93507,9.91763,9.91763,8.0
2007-11-20 23:44:00,9.93808,9.93808,9.92072,9.92603,10.0
2007-11-20 23:45:00,9.92338,9.93068,9.92127,9.92407,8.0
2007-11-20 23:46:00,9.93427,9.93427,9.92107,9.92697,14.0
2007-11-20 23:47:00,9.92307,9.92967,9.91445,9.92372,8.0
2007-11-20 23:48:00,9.93528,9.93528,9.91443,9.92688,11.0
2007-11-20 23:49:00,9.91953,9.92547,9.91567,9.92317,8.0
2007-11-20 23:50:00,9.92922,9.92922,9.91143,9.91763,8.0
2007-11-20 23:51:00,9.91703,9.91733,9.90807,9.91733,7.0
2007-11-20 23:52:00,9.92563,9.92563,9.90682,9.90682,8.0
2007-11-20 23:53:00,9.92033,9.9211,9.91122,9.91407,10.0
2007-11-20 23:54:00,9.91127,9.92422,9.91127,9.91603,7.0
2007-11-20 23:55:00,9.91647,9.91647,9.91058,9.91433,10.0
2007-11-20 23:56:00,9.92438,9.92438,9.91097,9.91653,7.0
2007-11-20 23:57:00,9.91377,9.92087,9.91259,9.91892,8.0
2007-11-20 23:58:00,9.92527,9.92527,9.90983,9.91277,8.0
2007-11-20 23:59:00,9.90783,9.92058,9.90783,9.92058,8.0
2007-11-21 00:00:00,9.91703,9.92727,9.91233,9.92008,8.0
2007-11-21 00:01:00,9.92088,9.92157,9.90928,9.92077,10.0
2007-11-21 00:02:00,9.91423,9.92867,9.90983,9.90983,8.0
2007-11-21 00:03:00,9.91647,9.91988,9.90992,9.90992,6.0
2007-11-21 00:04:00,9.91833,9.92553,9.91087,9.91408,8.0
2007-11-21 00:05:00,9.91988,9.91988,9.91143,9.91397,10.0
2007-11-21 00:06:00,9.92693,9.92848,9.92633,9.92633,8.0
2007-11-21 00:07:00,9.91677,9.91777,9.91109,9.91337,15.0
2007-11-21 00:08:00,9.92757,9.92757,9.90937,9.91577,10.0
2007-11-21 00:09:00,9.91797,9.91797,9.90768,9.90832,7.0
2007-11-21 00:10:00,9.91298,9.92548,9.90777,9.91193,10.0
2007-11-21 00:11:00,9.91362,9.91567,9.90787,9.91567,16.0
2007-11-21 00:12:00,9.91168,9.92203,9.90648,9.90942,10.0
2007-11-21 00:13:00,9.91068,9.91158,9.90563,9.90563,11.0
2007-11-21 00:14:00,9.91987,9.92089,9.90781,9.91263,15.0
2007-11-21 00:15:00,9.90058,9.91523,9.90058,9.91343,9.0
2007-11-21 00:16:00,9.92373,9.92373,9.90857,9.91512,7.0
2007-11-21 00:17:00,9.90912,9.91597,9.90343,9.91323,8.0
2007-11-21 00:18:00,9.91307,9.92262,9.90787,9.90963,15.0
2007-11-21 00:19:00,9.91357,9.91457,9.90163,9.91457,11.0
2007-11-21 00:20:00,9.92342,9.92342,9.90697,9.90977,14.0
2007-11-21 00:21:00,9.91257,9.91408,9.90773,9.91307,12.0
2007-11-21 00:22:00,9.92582,9.92582,9.90727,9.90747,10.0
2007-11-21 00:23:00,9.90877,9.91376,9.90223,9.91057,11.0
2007-11-21 00:24:00,9.92283,9.92283,9.90658,9.91483,10.0
2007-11-21 00:25:00,9.91092,9.91377,9.90152,9.91087,14.0
2007-11-21 00:26:00,9.92302,9.92302,9.90787,9.91372,11.0
2007-11-21 00:27:00,9.90918,9.9157,9.90501,9.91423,16.0
2007-11-21 00:28:00,9.92287,9.92287,9.90787,9.91477,8.0
2007-11-21 00:29:00,9.91057,9.91497,9.90917,9.91453,8.0
2007-11-21 00:30:00,9.92088,9.92088,9.90647,9.91117,10.0
2007-11-21 00:31:00,9.90992,9.91397,9.90702,9.91397,7.0
2007-11-21 00:32:00,9.92488,9.92488,9.91007,9.91457,8.0
2007-11-21 00:33:00,9.91048,9.91048,9.90171,9.91017,10.0
2007-11-21 00:34:00,9.92267,9.92267,9.90382,9.90382,11.0
2007-11-21 00:35:00,9.91042,9.91173,9.90084,9.90503,13.0
2007-11-21 00:36:00,9.91042,9.92438,9.90523,9.90523,11.0
2007-11-21 00:37:00,9.90897,9.91172,9.90897,9.91027,9.0
2007-11-21 00:38:00,9.92097,9.92097,9.90102,9.90102,11.0
2007-11-21 00:39:00,9.90953,9.92582,9.90442,9.90502,12.0
2007-11-21 00:40:00,9.91932,9.92793,9.90442,9.90978,10.0
2007-11-21 00:41:00,9.92622,9.92622,9.90588,9.91092,16.0
2007-11-21 00:42:00,9.92078,9.92777,9.90288,9.90842,8.0
2007-11-21 00:43:00,9.92697,9.92727,9.90404,9.90442,18.0
2007-11-21 00:44:00,9.91892,9.92693,9.90452,9.90938,10.0
2007-11-21 00:45:00,9.91107,9.91107,9.90273,9.90948,7.0
2007-11-21 00:46:00,9.91693,9.91693,9.90492,9.91432,7.0
2007-11-21 00:47:00,9.91073,9.9108,9.90513,9.90513,8.0
2007-11-21 00:48:00,9.92098,9.92098,9.90247,9.90798,8.0
2007-11-21 00:49:00,9.91228,9.91228,9.90566,9.90917,10.0
2007-11-21 00:50:00,9.90773,9.92307,9.90713,9.90713,8.0
2007-11-21 00:51:00,9.90677,9.91213,9.90312,9.90927,15.0
2007-11-21 00:52:00,9.92417,9.92417,9.91347,9.91347,10.0
2007-11-21 00:53:00,9.90817,9.91288,9.90613,9.90772,7.0
2007-11-21 00:54:00,9.92328,9.92328,9.91197,9.91203,10.0
2007-11-21 00:55:00,9.91342,9.91342,9.90673,9.90977,16.0
2007-11-21 00:56:00,9.92123,9.92123,9.90438,9.90663,9.0
2007-11-21 00:57:00,9.90847,9.91207,9.90343,9.90573,8.0
2007-11-21 00:58:00,9.92232,9.92232,9.90413,9.91137,6.0
2007-11-21 00:59:00,9.90658,9.90707,9.90311,9.90707,10.0
2007-11-21 01:00:00,9.91983,9.91983,9.90387,9.90683,8.0
2007-11-21 01:01:00,9.90767,9.90813,9.90144,9.90597,15.0
2007-11-21 01:02:00,9.92117,9.92127,9.91493,9.92117,10.0
2007-11-21 01:03:00,9.90897,9.91562,9.90096,9.90887,10.0
2007-11-21 01:04:00,9.91713,9.91713,9.89673,9.90388,8.0
2007-11-21 01:05:00,9.90228,9.90817,9.90228,9.90817,10.0
2007-11-21 01:06:00,9.91573,9.91573,9.90123,9.90123,8.0
2007-11-21 01:07:00,9.90617,9.90617,9.89805,9.90337,15.0
2007-11-21 01:08:00,9.91827,9.91827,9.89957,9.90817,10.0
2007-11-21 01:09:00,9.90157,9.90678,9.90157,9.90172,7.0
2007-11-21 01:10:00,9.91728,9.91728,9.89947,9.90043,10.0
2007-11-21 01:11:00,9.90237,9.90478,9.89524,9.90043,8.0
2007-11-21 01:12:00,9.89963,9.91003,9.89963,9.90118,8.0
2007-11-21 01:13:00,9.90568,9.90568,9.89963,9.90127,10.0
2007-11-21 01:14:00,9.91313,9.91313,9.89817,9.90353,8.0
2007-11-21 01:15:00,9.89987,9.90547,9.89813,9.90547,15.0
2007-11-21 01:16:00,9.89957,9.91317,9.89918,9.90187,10.0
2007-11-21 01:17:00,9.90487,9.90487,9.89866,9.89982,7.0
2007-11-21 01:18:00,9.91468,9.91468,9.91187,9.91313,10.0
2007-11-21 01:20:00,9.91423,9.91423,9.89403,9.90478,8.0
2007-11-21 01:21:00,9.90538,9.90538,9.89728,9.90527,10.0
2007-11-21 01:22:00,9.91303,9.91303,9.89963,9.89963,8.0
2007-11-21 01:23:00,9.89497,9.90383,9.89047,9.90047,15.0
2007-11-21 01:24:00,9.91427,9.91427,9.89596,9.90517,10.0
2007-11-21 01:25:00,9.89867,9.90528,9.89838,9.90422,7.0
2007-11-21 01:26:00,9.91548,9.91548,9.89897,9.90053,10.0
2007-11-21 01:27:00,9.90467,9.90467,9.90137,9.90137,3.0
2007-11-21 01:28:00,9.91353,9.91353,9.89353,9.89998,8.0
2007-11-21 01:29:00,9.90438,9.90507,9.89638,9.90367,10.0
2007-11-21 01:30:00,9.91193,9.91193,9.89627,9.89713,8.0
2007-11-21 01:31:00,9.89817,9.90507,9.89143,9.90507,15.0
2007-11-21 01:32:00,9.91537,9.91537,9.89007,9.90497,10.0
2007-11-21 01:33:00,9.90057,9.90352,9.89768,9.90352,7.0
2007-11-21 01:34:00,9.91478,9.91478,9.89843,9.89843,10.0
2007-11-21 01:36:00,9.91163,9.91163,9.89717,9.89863,9.0
2007-11-21 01:37:00,9.89768,9.90308,9.89768,9.89783,11.0
2007-11-21 01:38:00,9.91247,9.91247,9.89437,9.89437,7.0
2007-11-21 01:39:00,9.89058,9.90328,9.89058,9.90303,9.0
2007-11-21 01:40:00,9.91133,9.91133,9.89637,9.90802,7.0
2007-11-21 01:41:00,9.89712,9.90327,9.89043,9.89643,8.0
2007-11-21 01:42:00,9.91267,9.91267,9.89613,9.89883,15.0
2007-11-21 01:43:00,9.89648,9.90327,9.89578,9.89643,9.0
2007-11-21 01:44:00,9.91043,9.91043,9.89437,9.89998,8.0
2007-11-21 01:45:00,9.89897,9.90367,9.89524,9.90367,7.0
2007-11-21 01:46:00,9.91293,9.91448,9.90953,9.91448,8.0
2007-11-21 01:47:00,9.89978,9.90437,9.89842,9.90437,10.0
2007-11-21 01:48:00,9.91323,9.91323,9.89883,9.89883,8.0
2007-11-21 01:49:00,9.89917,9.90717,9.89435,9.90137,15.0
2007-11-21 01:50:00,9.90097,9.90943,9.89837,9.90567,10.0
2007-11-21 01:51:00,9.90217,9.90553,9.89968,9.90072,7.0
2007-11-21 01:52:00,9.91598,9.91598,9.90057,9.90113,10.0
2007-11-21 01:53:00,9.90172,9.90757,9.89903,9.90467,16.0
2007-11-21 01:54:00,9.91663,9.91663,9.89967,9.90223,9.0
2007-11-21 01:55:00,9.90698,9.90778,9.89579,9.90553,11.0
2007-11-21 01:56:00,9.91652,9.91652,9.90023,9.90127,9.0
2007-11-21 01:57:00,9.89598,9.90677,9.89598,9.90333,9.0
2007-11-21 01:58:00,9.89343,9.91042,9.89343,9.91042,7.0
2007-11-21 02:00:00,9.91683,9.91683,9.90207,9.90367,6.0
2007-11-21 02:01:00,9.91212,9.91212,9.89865,9.90143,7.0
2007-11-21 02:02:00,9.91683,9.91683,9.89628,9.89628,9.0
2007-11-21 02:03:00,9.90667,9.90667,9.90165,9.90382,9.0
2007-11-21 02:04:00,9.91593,9.91593,9.89956,9.90418,11.0
2007-11-21 02:05:00,9.90183,9.90847,9.89571,9.90423,9.0
2007-11-21 02:06:00,9.90927,9.91807,9.90697,9.90982,16.0
2007-11-21 02:07:00,9.90773,9.91637,9.90773,9.91218,10.0
2007-11-21 02:08:00,9.92542,9.92542,9.90863,9.91107,7.0
2007-11-21 02:09:00,9.91897,9.91897,9.91017,9.91107,10.0
2007-11-21 02:10:00,9.92497,9.92497,9.90903,9.91687,15.0
2007-11-21 02:11:00,9.90933,9.91727,9.90833,9.90833,8.0
2007-11-21 02:12:00,9.92607,9.92607,9.90567,9.91778,10.0
2007-11-21 02:13:00,9.91088,9.91283,9.90833,9.90833,8.0
2007-11-21 02:14:00,9.92537,9.92537,9.90773,9.90947,7.0
2007-11-21 02:15:00,9.91148,9.91213,9.90752,9.90833,8.0
2007-11-21 02:16:00,9.92157,9.92157,9.90863,9.90863,5.0
2007-11-21 02:17:00,9.91003,9.91493,9.90407,9.90917,15.0
2007-11-21 02:18:00,9.92563,9.92563,9.90567,9.90652,8.0
2007-11-21 02:19:00,9.91522,9.91623,9.90713,9.91623,7.0
2007-11-21 02:20:00,9.92463,9.92463,9.90278,9.90278,9.0
2007-11-21 02:21:00,9.90487,9.91417,9.90487,9.90807,7.0
2007-11-21 02:22:00,9.92433,9.92433,9.90633,9.90978,11.0
2007-11-21 02:23:00,9.90993,9.91417,9.90233,9.90743,9.0
2007-11-21 02:24:00,9.92547,9.92557,9.92347,9.92552,16.0
2007-11-21 02:25:00,9.90833,9.91087,9.90573,9.90928,10.0
2007-11-21 02:26:00,9.92142,9.92142,9.90863,9.91617,7.0
2007-11-21 02:27:00,9.91077,9.91627,9.90863,9.91007,10.0
2007-11-21 02:28:00,9.92587,9.92587,9.90603,9.90797,15.0
2007-11-21 02:29:00,9.90673,9.91518,9.90257,9.90783,8.0
2007-11-21 02:30:00,9.90867,9.91968,9.89947,9.90938,10.0
2007-11-21 02:31:00,9.90478,9.90478,9.90183,9.90183,8.0
2007-11-21 02:32:00,9.91837,9.91837,9.90217,9.90217,3.0
2007-11-21 02:33:00,9.90633,9.90908,9.90157,9.90318,10.0
2007-11-21 02:34:00,9.91652,9.91652,9.90033,9.90337,7.0
2007-11-21 02:35:00,9.90247,9.90693,9.90117,9.90267,10.0
2007-11-21 02:36:00,9.90277,9.91542,9.89213,9.89577,15.0
2007-11-21 02:37:00,9.89853,9.90103,9.89853,9.89923,8.0
2007-11-21 02:38:00,9.91407,9.91407,9.89677,9.90138,10.0
2007-11-21 02:39:00,9.90518,9.90518,9.89423,9.89913,8.0
2007-11-21 02:40:00,9.91448,9.91448,9.89768,9.90537,6.0
2007-11-21 02:41:00,9.89913,9.90518,9.89913,9.90518,10.0
2007-11-21 02:42:00,9.89982,9.91383,9.89982,9.90127,7.0
2007-11-21 02:43:00,9.90037,9.90587,9.89183,9.90097,10.0
2007-11-21 02:44:00,9.91517,9.91517,9.89644,9.90497,15.0
2007-11-21 02:45:00,9.90063,9.90988,9.90037,9.90233,8.0
2007-11-21 02:46:00,9.91877,9.91877,9.89927,9.90918,10.0
2007-11-21 02:47:00,9.90318,9.91147,9.89763,9.90743,8.0
2007-11-21 02:48:00,9.91643,9.91643,9.90277,9.90687,8.0
2007-11-21 02:49:00,9.90063,9.90878,9.90063,9.90438,10.0
2007-11-21 02:50:00,9.91612,9.91612,9.90283,9.90867,7.0
2007-11-21 02:51:00,9.90877,9.90947,9.89962,9.90207,10.0
2007-11-21 02:52:00,9.89937,9.91053,9.89937,9.90227,15.0
2007-11-21 02:53:00,9.90223,9.90727,9.90218,9.90223,8.0
2007-11-21 02:54:00,9.91657,9.91657,9.89687,9.90298,10.0
2007-11-21 02:55:00,9.90238,9.90547,9.89923,9.89923,8.0
2007-11-21 02:56:00,9.90487,9.91423,9.89401,9.90147,10.0
2007-11-21 02:57:00,9.90417,9.90613,9.89161,9.90067,10.0
2007-11-21 02:58:00,9.91577,9.91577,9.89383,9.90087,15.0
2007-11-21 02:59:00,9.90283,9.90603,9.90107,9.90603,8.0
2007-11-21 03:00:00,9.91707,9.91707,9.89827,9.90378,10.0
2007-11-21 03:02:00,9.91603,9.91603,9.90137,9.90297,6.0
2007-11-21 03:03:00,9.90603,9.90603,9.89465,9.90083,9.0
2007-11-21 03:04:00,9.91547,9.91547,9.90177,9.90682,16.0
2007-11-21 03:05:00,9.90143,9.90687,9.89945,9.90238,10.0
2007-11-21 03:06:00,9.91422,9.91568,9.91373,9.91567,7.0
2007-11-21 03:07:00,9.90137,9.90757,9.89923,9.90677,10.0
2007-11-21 03:08:00,9.91627,9.91627,9.90993,9.91477,15.0
2007-11-21 03:09:00,9.89963,9.90294,9.89963,9.90023,8.0
2007-11-21 03:10:00,9.91497,9.91497,9.90083,9.90428,10.0
2007-11-21 03:11:00,9.90178,9.90598,9.89624,9.90598,8.0
2007-11-21 03:12:00,9.91413,9.91413,9.89902,9.90233,8.0
2007-11-21 03:13:00,9.89862,9.90342,9.89862,9.90083,7.0
2007-11-21 03:14:00,9.91558,9.91558,9.90047,9.90197,7.0
2007-11-21 03:15:00,9.90358,9.90668,9.89972,9.90142,10.0
2007-11-21 03:16:00,9.91522,9.91522,9.90082,9.90757,18.0
2007-11-21 03:17:00,9.90082,9.90758,9.89873,9.90228,8.0
2007-11-21 03:18:00,9.90122,9.91678,9.89973,9.90532,16.0
2007-11-21 03:19:00,9.90218,9.90532,9.90008,9.90532,10.0
2007-11-21 03:20:00,9.91462,9.91462,9.89383,9.90533,12.0
2007-11-21 03:21:00,9.89612,9.90707,9.89612,9.90707,11.0
2007-11-21 03:22:00,9.91657,9.91657,9.89983,9.90497,9.0
2007-11-21 03:24:00,9.91493,9.91493,9.89982,9.89982,13.0
2007-11-21 03:25:00,9.89482,9.90507,9.89482,9.90507,11.0
2007-11-21 03:26:00,9.91447,9.91447,9.89768,9.89768,10.0
2007-11-21 03:27:00,9.90237,9.90437,9.89767,9.90358,8.0
2007-11-21 03:28:00,9.91237,9.91237,9.89497,9.89632,7.0
2007-11-21 03:29:00,9.90097,9.90097,9.89481,9.89868,10.0
2007-11-21 03:30:00,9.91103,9.91103,9.8955,9.89727,8.0
2007-11-21 03:31:00,9.90067,9.90238,9.89627,9.89627,8.0
2007-11-21 03:32:00,9.91233,9.91233,9.89768,9.89898,16.0
2007-11-21 03:33:00,9.89842,9.90352,9.89782,9.89782,11.0
2007-11-21 03:34:00,9.91587,9.91587,9.89753,9.90572,14.0
2007-11-21 03:35:00,9.89943,9.90498,9.89743,9.89823,10.0
2007-11-21 03:36:00,9.91477,9.91477,9.89753,9.89787,11.0
2007-11-21 03:37:00,9.90087,9.90828,9.89942,9.89942,10.0
2007-11-21 03:38:00,9.91307,9.91408,9.90773,9.91257,12.0
2007-11-21 03:39:00,9.90367,9.90367,9.89156,9.89782,14.0
2007-11-21 03:40:00,9.91407,9.91407,9.89919,9.89987,11.0
2007-11-21 03:41:00,9.89833,9.90785,9.89179,9.90407,15.0
2007-11-21 03:42:00,9.91243,9.91243,9.89213,9.90012,8.0
2007-11-21 03:43:00,9.90872,9.90872,9.89842,9.90183,7.0
2007-11-21 03:44:00,9.91423,9.91423,9.90778,9.90778,9.0
2007-11-21 03:45:00,9.89963,9.91103,9.89943,9.90267,15.0
2007-11-21 03:46:00,9.91213,9.91213,9.89988,9.89988,11.0
2007-11-21 03:48:00,9.91517,9.91517,9.90432,9.90432,16.0
2007-11-21 03:49:00,9.89783,9.90568,9.89783,9.90568,10.0
2007-11-21 03:50:00,9.91302,9.91302,9.89693,9.89927,7.0
2007-11-21 03:51:00,9.90357,9.90427,9.89837,9.90427,10.0
2007-11-21 03:52:00,9.91347,9.91347,9.89847,9.90367,15.0
2007-11-21 03:53:00,9.89633,9.90467,9.89633,9.89843,8.0
2007-11-21 03:54:00,9.91547,9.91558,9.91167,9.91558,10.0
2007-11-21 03:55:00,9.89848,9.89943,9.89773,9.89773,8.0
2007-11-21 03:56:00,9.90302,9.91343,9.89557,9.89557,6.0
2007-11-21 03:57:00,9.90023,9.90368,9.89687,9.89843,8.0
2007-11-21 03:58:00,9.91297,9.91297,9.89447,9.90308,10.0
2007-11-21 03:59:00,9.90428,9.90428,9.89688,9.89773,8.0
2007-11-21 04:00:00,9.91278,9.91278,9.89427,9.89873,8.0
2007-11-21 04:01:00,9.89837,9.90553,9.89218,9.89487,8.0
2007-11-21 04:02:00,9.91482,9.91482,9.89477,9.89477,8.0
2007-11-21 04:03:00,9.89573,9.90627,9.89112,9.89608,7.0
2007-11-21 04:04:00,9.90933,9.90933,9.89433,9.90317,10.0
2007-11-21 04:05:00,9.90113,9.90658,9.89272,9.90197,7.0
2007-11-21 04:06:00,9.90597,9.90777,9.89573,9.90733,10.0
2007-11-21 04:07:00,9.89192,9.90513,9.89192,9.90513,8.0
2007-11-21 04:08:00,9.90493,9.90977,9.89417,9.90663,7.0
2007-11-21 04:09:00,9.90403,9.90522,9.89567,9.90522,8.0
2007-11-21 04:10:00,9.91227,9.91227,9.89727,9.89733,8.0
2007-11-21 04:11:00,9.89778,9.90648,9.89722,9.90008,11.0
2007-11-21 04:12:00,9.91112,9.91112,9.89519,9.89787,8.0
2007-11-21 04:13:00,9.90667,9.90667,9.89577,9.90327,14.0
2007-11-21 04:14:00,9.91097,9.91097,9.89777,9.90438,8.0
2007-11-21 04:15:00,9.90323,9.91242,9.89928,9.90788,10.0
2007-11-21 04:16:00,9.90693,9.90693,9.89647,9.89703,8.0
2007-11-21 04:17:00,9.90653,9.90713,9.89617,9.89862,9.0
2007-11-21 04:18:00,9.91437,9.91437,9.89642,9.90587,8.0
2007-11-21 04:19:00,9.89833,9.91072,9.89329,9.89863,9.0
2007-11-21 04:20:00,9.91318,9.91318,9.89417,9.89507,8.0
2007-11-21 04:22:00,9.90702,9.90702,9.89648,9.89863,7.0
2007-11-21 04:23:00,9.89767,9.90643,9.89703,9.90217,8.0
2007-11-21 04:24:00,9.91188,9.91188,9.89847,9.89973,7.0
2007-11-21 04:25:00,9.90017,9.90517,9.89991,9.90517,8.0
2007-11-21 04:26:00,9.91133,9.91133,9.89833,9.90083,9.0
2007-11-21 04:27:00,9.90302,9.90868,9.89441,9.90177,8.0
2007-11-21 04:28:00,9.91313,9.91313,9.89633,9.90137,8.0
2007-11-21 04:29:00,9.90767,9.90767,9.89293,9.89867,8.0
2007-11-21 04:30:00,9.90027,9.91157,9.89777,9.90002,8.0
2007-11-21 04:31:00,9.89867,9.90997,9.89833,9.90117,8.0
2007-11-21 04:32:00,9.91377,9.91377,9.89847,9.90093,9.0
2007-11-21 04:33:00,9.90177,9.91066,9.89959,9.90912,11.0
2007-11-21 04:34:00,9.91357,9.91357,9.89912,9.89912,4.0
2007-11-21 04:35:00,9.90573,9.90573,9.90114,9.90342,9.0
2007-11-21 04:36:00,9.91597,9.91597,9.89688,9.90593,8.0
2007-11-21 04:37:00,9.90257,9.90983,9.89973,9.90587,8.0
2007-11-21 04:38:00,9.91383,9.91383,9.89488,9.90208,6.0
2007-11-21 04:39:00,9.89957,9.90783,9.89957,9.90157,8.0
2007-11-21 04:40:00,9.91157,9.91157,9.89718,9.89718,5.0
2007-11-21 04:41:00,9.89722,9.90927,9.89722,9.90182,7.0
2007-11-21 04:42:00,9.91467,9.91467,9.89648,9.89648,3.0
2007-11-21 04:43:00,9.90367,9.90843,9.89863,9.90097,8.0
2007-11-21 04:44:00,9.89903,9.91778,9.8947,9.90783,8.0
2007-11-21 04:45:00,9.90468,9.91025,9.89683,9.89978,10.0
2007-11-21 04:46:00,9.91222,9.91222,9.89822,9.90417,7.0
2007-11-21 04:47:00,9.89617,9.90492,9.88999,9.89837,11.0
2007-11-21 04:48:00,9.91077,9.91077,9.89707,9.90077,11.0
2007-11-21 04:49:00,9.90712,9.90712,9.8946,9.90462,10.0
2007-11-21 04:50:00,9.90933,9.90933,9.89548,9.90058,8.0
2007-11-21 04:51:00,9.89987,9.90927,9.89793,9.90428,25.0
2007-11-21 04:52:00,9.91307,9.91307,9.89557,9.90782,8.0
2007-11-21 04:53:00,9.90007,9.91067,9.89973,9.90163,8.0
2007-11-21 04:54:00,9.90123,9.91618,9.90123,9.91068,8.0
2007-11-21 04:55:00,9.90653,9.90997,9.89867,9.90067,11.0
2007-11-21 04:56:00,9.91492,9.91492,9.89903,9.89972,7.0
2007-11-21 04:57:00,9.90283,9.90987,9.89423,9.90528,7.0
2007-11-21 04:58:00,9.91262,9.91262,9.89913,9.90077,9.0
2007-11-21 04:59:00,9.90068,9.91067,9.90027,9.90527,10.0
2007-11-21 05:00:00,9.91237,9.91237,9.89973,9.90583,9.0
2007-11-21 05:01:00,9.90357,9.90928,9.89842,9.90928,8.0
2007-11-21 05:02:00,9.91477,9.91477,9.89753,9.90063,7.0
2007-11-21 05:03:00,9.90207,9.90987,9.89837,9.89837,23.0
2007-11-21 05:04:00,9.91527,9.91527,9.90117,9.90698,8.0
2007-11-21 05:05:00,9.91037,9.91037,9.89863,9.90417,8.0
2007-11-21 05:06:00,9.91547,9.91547,9.90257,9.91198,11.0
2007-11-21 05:07:00,9.90738,9.91198,9.90103,9.90983,9.0
2007-11-21 05:08:00,9.91447,9.91447,9.89487,9.90867,11.0
2007-11-21 05:09:00,9.90487,9.90487,9.90229,9.90402,8.0
2007-11-21 05:10:00,9.91507,9.91507,9.90037,9.91337,11.0
2007-11-21 05:11:00,9.90263,9.91042,9.8963,9.91042,10.0
2007-11-21 05:12:00,9.91737,9.91737,9.90457,9.90497,6.0
2007-11-21 05:13:00,9.90407,9.90487,9.90238,9.90487,7.0
2007-11-21 05:14:00,9.91797,9.91797,9.90202,9.90337,7.0
2007-11-21 05:15:00,9.89853,9.91113,9.89853,9.90387,10.0
2007-11-21 05:16:00,9.90637,9.91822,9.90327,9.90447,7.0
2007-11-21 05:17:00,9.91277,9.91277,9.90243,9.90397,8.0
2007-11-21 05:18:00,9.91242,9.91242,9.90327,9.90488,8.0
2007-11-21 05:19:00,9.90397,9.91113,9.89741,9.90647,8.0
2007-11-21 05:20:00,9.91773,9.91773,9.90243,9.90487,7.0
2007-11-21 05:21:00,9.90547,9.91182,9.90387,9.91182,8.0
2007-11-21 05:22:00,9.91693,9.91693,9.90388,9.90502,8.0
2007-11-21 05:23:00,9.90383,9.91042,9.90317,9.90317,23.0
2007-11-21 05:24:00,9.91957,9.91957,9.90532,9.90707,8.0
2007-11-21 05:25:00,9.90518,9.91313,9.90359,9.90727,9.0
2007-11-21 05:26:00,9.91813,9.91813,9.90373,9.91127,8.0
2007-11-21 05:28:00,9.91857,9.91862,9.91857,9.91862,2.0
2007-11-21 05:29:00,9.91243,9.91313,9.90243,9.91002,11.0
2007-11-21 05:30:00,9.92008,9.92008,9.90527,9.90677,8.0
2007-11-21 05:31:00,9.90672,9.91514,9.90463,9.91143,10.0
2007-11-21 05:32:00,9.91978,9.91978,9.90458,9.90693,8.0
2007-11-21 05:33:00,9.90027,9.91467,9.90027,9.91198,7.0
2007-11-21 05:34:00,9.92197,9.92197,9.90597,9.91312,7.0
2007-11-21 05:35:00,9.90547,9.91322,9.90292,9.91322,22.0
2007-11-21 05:36:00,9.91688,9.91688,9.90147,9.90983,7.0
2007-11-21 05:37:00,9.90457,9.91243,9.90457,9.90857,8.0
2007-11-21 05:38:00,9.91403,9.91403,9.90322,9.90797,5.0
2007-11-21 05:39:00,9.90703,9.91068,9.90568,9.91068,9.0
2007-11-21 05:40:00,9.92047,9.92047,9.90377,9.90767,23.0
2007-11-21 05:41:00,9.91032,9.91032,9.90476,9.90597,9.0
2007-11-21 05:42:00,9.90633,9.92118,9.90318,9.91383,11.0
2007-11-21 05:43:00,9.90717,9.91598,9.90648,9.90872,7.0
2007-11-21 05:44:00,9.92087,9.92087,9.90662,9.90662,8.0
2007-11-21 05:45:00,9.90093,9.91443,9.90093,9.91443,11.0
2007-11-21 05:46:00,9.90503,9.92117,9.90503,9.91193,7.0
2007-11-21 05:47:00,9.90643,9.91597,9.90597,9.90603,8.0
2007-11-21 05:48:00,9.91413,9.91413,9.90443,9.90748,5.0
2007-11-21 05:49:00,9.90598,9.91528,9.90569,9.90603,11.0
2007-11-21 05:50:00,9.92032,9.92032,9.90317,9.90317,7.0
2007-11-21 05:51:00,9.91137,9.91528,9.90758,9.91277,10.0
2007-11-21 05:52:00,9.92003,9.92003,9.90443,9.90663,9.0
2007-11-21 05:53:00,9.90538,9.9081,9.89857,9.90663,11.0
2007-11-21 05:54:00,9.91707,9.91707,9.90447,9.90757,11.0
2007-11-21 05:55:00,9.90727,9.91538,9.90727,9.91278,8.0
2007-11-21 05:56:00,9.90507,9.91717,9.90507,9.90767,8.0
2007-11-21 05:57:00,9.90613,9.90952,9.90586,9.90673,8.0
2007-11-21 05:58:00,9.91782,9.91782,9.90217,9.90843,9.0
2007-11-21 05:59:00,9.90432,9.91642,9.90297,9.90723,9.0
2007-11-21 06:00:00,9.92402,9.92402,9.90573,9.91443,10.0
2007-11-21 06:01:00,9.90613,9.91383,9.90613,9.91183,11.0
2007-11-21 06:02:00,9.90273,9.92013,9.90273,9.91128,9.0
2007-11-21 06:03:00,9.91457,9.91457,9.90577,9.90603,8.0
2007-11-21 06:04:00,9.91843,9.91998,9.91842,9.91988,10.0
2007-11-21 06:05:00,9.90293,9.91358,9.90293,9.91358,8.0
2007-11-21 06:06:00,9.90132,9.91437,9.90132,9.91128,8.0
2007-11-21 06:07:00,9.90603,9.91613,9.90452,9.91062,8.0
2007-11-21 06:08:00,9.91997,9.91997,9.90478,9.90478,8.0
2007-11-21 06:09:00,9.90523,9.9125,9.90463,9.90463,11.0
2007-11-21 06:10:00,9.92047,9.92047,9.90143,9.90447,7.0
2007-11-21 06:11:00,9.90447,9.91318,9.90002,9.90748,7.0
2007-11-21 06:12:00,9.91958,9.91958,9.89928,9.90523,11.0
2007-11-21 06:13:00,9.90267,9.91192,9.90147,9.90603,10.0
2007-11-21 06:14:00,9.91897,9.91897,9.89528,9.90497,11.0
2007-11-21 06:15:00,9.90888,9.91613,9.89923,9.90697,9.0
2007-11-21 06:16:00,9.91793,9.91793,9.90048,9.90542,8.0
2007-11-21 06:17:00,9.90487,9.91333,9.90097,9.90583,7.0
2007-11-21 06:18:00,9.91787,9.91787,9.90367,9.90367,23.0
2007-11-21 06:19:00,9.90777,9.91403,9.90522,9.91403,9.0
2007-11-21 06:20:00,9.92128,9.92128,9.90538,9.90938,11.0
2007-11-21 06:21:00,9.90587,9.91537,9.90522,9.90897,7.0
2007-11-21 06:22:00,9.91957,9.92597,9.90247,9.90247,23.0
2007-11-21 06:23:00,9.90617,9.91747,9.90617,9.91047,7.0
2007-11-21 06:24:00,9.92147,9.92147,9.90678,9.91863,8.0
2007-11-21 06:25:00,9.92288,9.92327,9.90933,9.91472,9.0
2007-11-21 06:26:00,9.92132,9.92132,9.91027,9.91083,7.0
2007-11-21 06:27:00,9.91587,9.92317,9.91417,9.91427,7.0
2007-11-21 06:28:00,9.92887,9.92887,9.90982,9.91077,11.0
2007-11-21 06:29:00,9.91777,9.91777,9.90787,9.91457,7.0
2007-11-21 06:30:00,9.91017,9.92577,9.91017,9.91363,8.0
2007-11-21 06:31:00,9.91743,9.91912,9.90947,9.91717,11.0
2007-11-21 06:32:00,9.92437,9.92437,9.90817,9.90817,11.0
2007-11-21 06:33:00,9.91588,9.92103,9.90572,9.91272,7.0
2007-11-21 06:34:00,9.92732,9.92732,9.90803,9.92097,11.0
2007-11-21 06:35:00,9.92103,9.92103,9.90842,9.91727,8.0
2007-11-21 06:36:00,9.91542,9.92803,9.90667,9.92023,8.0
2007-11-21 06:37:00,9.92282,9.92282,9.91012,9.91363,8.0
2007-11-21 06:38:00,9.92693,9.92693,9.91297,9.92637,8.0
2007-11-21 06:39:00,9.91783,9.92507,9.90732,9.91643,7.0
2007-11-21 06:40:00,9.92967,9.92967,9.90747,9.91443,8.0
2007-11-21 06:41:00,9.91042,9.92178,9.90958,9.92053,7.0
2007-11-21 06:42:00,9.92427,9.92427,9.90548,9.91157,10.0
2007-11-21 06:43:00,9.90953,9.92387,9.90953,9.91547,8.0
2007-11-21 06:44:00,9.92892,9.92892,9.91127,9.92287,7.0
2007-11-21 06:45:00,9.92242,9.92382,9.91032,9.91032,8.0
2007-11-21 06:46:00,9.92907,9.92907,9.91372,9.92497,7.0
2007-11-21 06:47:00,9.91588,9.92728,9.90902,9.91457,10.0
2007-11-21 06:48:00,9.92757,9.92757,9.91043,9.91203,10.0
2007-11-21 06:49:00,9.91983,9.91983,9.90693,9.91283,7.0
2007-11-21 06:50:00,9.90702,9.92657,9.90702,9.92323,9.0
2007-11-21 06:51:00,9.91457,9.92643,9.90594,9.91607,9.0
2007-11-21 06:52:00,9.93207,9.93207,9.90972,9.92353,11.0
2007-11-21 06:53:00,9.91913,9.92333,9.91387,9.91447,7.0
2007-11-21 06:54:00,9.91857,9.92768,9.91322,9.91492,9.0
2007-11-21 06:55:00,9.90983,9.94353,9.90983,9.91673,11.0
2007-11-21 06:56:00,9.92403,9.94063,9.92403,9.93078,9.0
2007-11-21 06:57:00,9.94073,9.94208,9.92863,9.93712,11.0
2007-11-21 06:58:00,9.94432,9.94432,9.91362,9.92967,8.0
2007-11-21 06:59:00,9.91877,9.93162,9.91813,9.91813,11.0
2007-11-21 07:00:00,9.93162,9.93162,9.91558,9.93078,11.0
2007-11-21 07:01:00,9.92787,9.92787,9.91547,9.91547,7.0
2007-11-21 07:02:00,9.92572,9.93387,9.92052,9.93017,8.0
2007-11-21 07:03:00,9.92427,9.92737,9.9159,9.92737,9.0
2007-11-21 07:04:00,9.93547,9.93547,9.91902,9.92548,8.0
2007-11-21 07:05:00,9.93058,9.93058,9.90273,9.90273,11.0
2007-11-21 07:06:00,9.93482,9.93482,9.90343,9.92303,8.0
2007-11-21 07:07:00,9.93253,9.93253,9.92132,9.93013,8.0
2007-11-21 07:08:00,9.92533,9.93627,9.90473,9.90473,10.0
2007-11-21 07:09:00,9.92977,9.93173,9.90477,9.92127,8.0
2007-11-21 07:10:00,9.90252,9.93178,9.90252,9.92847,8.0
2007-11-21 07:11:00,9.92322,9.93022,9.90742,9.92548,10.0
2007-11-21 07:12:00,9.94132,9.94132,9.90613,9.93827,7.0
2007-11-21 07:13:00,9.92448,9.93477,9.90687,9.92808,11.0
2007-11-21 07:14:00,9.94112,9.94112,9.90127,9.92793,9.0
2007-11-21 07:15:00,9.92637,9.93717,9.91132,9.92523,8.0
2007-11-21 07:16:00,9.93313,9.93858,9.89083,9.93372,8.0
2007-11-21 07:17:00,9.92687,9.93522,9.89072,9.93522,10.0
2007-11-21 07:18:00,9.92908,9.94102,9.88938,9.93428,8.0
2007-11-21 07:19:00,9.93108,9.93588,9.91072,9.92992,9.0
2007-11-21 07:20:00,9.94233,9.94233,9.91937,9.92973,7.0
2007-11-21 07:21:00,9.92957,9.93788,9.91088,9.93167,8.0
2007-11-21 07:22:00,9.94392,9.94637,9.90672,9.94227,7.0
2007-11-21 07:23:00,9.93453,9.94457,9.92187,9.94457,7.0
2007-11-21 07:24:00,9.94978,9.94978,9.92373,9.93683,7.0
2007-11-21 07:25:00,9.93993,9.94417,9.92092,9.93593,8.0
2007-11-21 07:26:00,9.95093,9.95093,9.92233,9.93673,7.0
2007-11-21 07:27:00,9.94277,9.94677,9.92373,9.93993,7.0
2007-11-21 07:28:00,9.95248,9.95312,9.92437,9.93817,8.0
2007-11-21 07:29:00,9.94412,9.94412,9.90812,9.93313,11.0
2007-11-21 07:30:00,9.95137,9.95137,9.90752,9.93587,9.0
2007-11-21 07:31:00,9.94422,9.94422,9.91258,9.94407,7.0
2007-11-21 07:32:00,9.94903,9.94903,9.90687,9.93708,7.0
2007-11-21 07:33:00,9.94398,9.94583,9.90327,9.93257,8.0
2007-11-21 07:34:00,9.93707,9.94972,9.92222,9.94787,11.0
2007-11-21 07:35:00,9.93797,9.96178,9.93553,9.95828,8.0
2007-11-21 07:36:00,9.96447,9.96447,9.93818,9.95153,7.0
2007-11-21 07:37:00,9.95828,9.96122,9.94797,9.94797,11.0
2007-11-21 07:38:00,9.96727,9.96727,9.94473,9.95483,7.0
2007-11-21 07:39:00,9.95837,9.95977,9.94793,9.95613,10.0
2007-11-21 07:40:00,9.97237,9.97237,9.91823,9.92233,9.0
2007-11-21 07:41:00,9.92162,9.92327,9.92125,9.92183,9.0
2007-11-21 07:42:00,9.92945,9.95901,9.92032,9.95093,10.0
2007-11-21 07:43:00,9.95313,9.95313,9.92052,9.94943,7.0
2007-11-21 07:44:00,9.96483,9.96483,9.92177,9.95127,7.0
2007-11-21 07:45:00,9.94903,9.95942,9.92183,9.95098,7.0
2007-11-21 07:46:00,9.96437,9.96437,9.92042,9.94842,8.0
2007-11-21 07:47:00,9.95082,9.95997,9.91748,9.95997,8.0
2007-11-21 07:48:00,9.96632,9.96632,9.93927,9.95087,9.0
2007-11-21 07:49:00,9.95738,9.95738,9.91917,9.93943,8.0
2007-11-21 07:50:00,9.95467,9.96043,9.93038,9.95678,7.0
2007-11-21 07:51:00,9.95048,9.95919,9.94112,9.94298,10.0
2007-11-21 07:52:00,9.93822,9.95497,9.93822,9.95487,11.0
2007-11-21 07:53:00,9.95673,9.95958,9.94057,9.95038,8.0
2007-11-21 07:54:00,9.94738,9.95853,9.94367,9.94367,7.0
2007-11-21 07:55:00,9.94612,9.95257,9.93458,9.94722,8.0
2007-11-21 07:56:00,9.93312,9.96062,9.92948,9.95917,8.0
2007-11-21 07:57:00,9.96153,9.96167,9.94683,9.95983,10.0
2007-11-21 07:58:00,9.97278,9.97918,9.93448,9.96537,9.0
2007-11-21 07:59:00,9.97712,9.97712,9.95613,9.96593,11.0
2007-11-21 08:00:00,9.96392,9.98038,9.93327,9.97782,10.0
2007-11-21 08:01:00,9.97297,9.98322,9.96623,9.98262,9.0
2007-11-21 08:02:00,9.98312,9.98852,9.96268,9.96268,10.0
2007-11-21 08:03:00,9.96503,9.97373,9.93462,9.97002,7.0
2007-11-21 08:04:00,9.96503,9.98003,9.93937,9.95853,8.0
2007-11-21 08:05:00,9.96937,9.97517,9.93387,9.97517,8.0
2007-11-21 08:06:00,9.97282,9.97282,9.95637,9.96182,10.0
2007-11-21 08:07:00,9.96423,9.97583,9.94692,9.96702,8.0
2007-11-21 08:08:00,9.97697,9.98552,9.96387,9.96387,7.0
2007-11-21 08:09:00,9.96637,9.97692,9.96254,9.96977,11.0
2007-11-21 08:10:00,9.97828,9.97828,9.96423,9.97067,8.0
2007-11-21 08:11:00,9.97078,9.97337,9.93927,9.96878,7.0
2007-11-21 08:12:00,9.97253,9.97933,9.95947,9.97723,8.0
2007-11-21 08:13:00,9.96342,9.98638,9.95972,9.97227,7.0
2007-11-21 08:14:00,9.97337,9.98373,9.96833,9.98352,11.0
2007-11-21 08:15:00,9.97423,9.98848,9.96483,9.98088,8.0
2007-11-21 08:16:00,9.98892,9.99097,9.97037,9.97037,9.0
2007-11-21 08:17:00,9.97872,9.99018,9.97343,9.97382,9.0
2007-11-21 08:18:00,9.97682,9.98862,9.97099,9.98862,9.0
2007-11-21 08:19:00,9.98293,9.98607,9.96847,9.97667,10.0
2007-11-21 08:20:00,9.98887,9.98887,9.96962,9.98568,7.0
2007-11-21 08:21:00,9.97432,9.99288,9.96202,9.97842,10.0
2007-11-21 08:22:00,9.99693,9.99693,9.95558,9.97988,7.0
2007-11-21 08:23:00,9.97953,9.99033,9.97767,9.99013,7.0
2007-11-21 08:24:00,9.99292,9.99292,9.96927,9.97708,8.0
2007-11-21 08:25:00,9.97742,9.99243,9.94393,9.97362,7.0
2007-11-21 08:26:00,9.97357,9.98832,9.97033,9.98082,8.0
2007-11-21 08:27:00,9.97183,9.99297,9.97103,9.97787,10.0
2007-11-21 08:28:00,9.99142,9.99472,9.97472,9.98358,7.0
2007-11-21 08:29:00,9.97753,9.98762,9.95578,9.97002,7.0
2007-11-21 08:30:00,9.98638,9.98912,9.93843,9.93843,8.0
2007-11-21 08:31:00,9.97218,9.99112,9.96987,9.99112,7.0
2007-11-21 08:32:00,9.99268,9.99268,9.97317,9.99267,7.0
2007-11-21 08:33:00,9.97552,9.99713,9.94253,9.97507,7.0
2007-11-21 08:34:00,9.97622,9.99023,9.95747,9.97497,7.0
2007-11-21 08:35:00,9.97732,9.99353,9.96998,9.98068,9.0
2007-11-21 08:36:00,9.97837,9.99648,9.97348,9.97853,8.0
2007-11-21 08:37:00,9.97943,9.98927,9.97007,9.97373,11.0
2007-11-21 08:38:00,9.98682,9.98973,9.96237,9.97202,11.0
2007-11-21 08:39:00,9.98323,9.98598,9.96323,9.97692,8.0
2007-11-21 08:40:00,9.97243,9.98352,9.96677,9.96782,10.0
2007-11-21 08:41:00,9.96937,9.98852,9.95433,9.98747,9.0
2007-11-21 08:42:00,9.98517,9.98932,9.97122,9.97392,7.0
2007-11-21 08:43:00,9.97652,9.98933,9.97151,9.97778,10.0
2007-11-21 08:44:00,9.99203,9.99397,9.97462,9.98407,10.0
2007-11-21 08:45:00,9.96232,9.99512,9.96232,9.98033,9.0
2007-11-21 08:46:00,9.99542,9.99542,9.97443,9.99013,9.0
2007-11-21 08:47:00,9.98612,9.99147,9.97373,9.98428,8.0
2007-11-21 08:48:00,9.98493,9.98493,9.97047,9.97203,11.0
2007-11-21 08:49:00,9.98278,9.98728,9.97057,9.97062,10.0
2007-11-21 08:50:00,9.98382,9.98382,9.96763,9.98022,10.0
2007-11-21 08:51:00,9.97157,9.98668,9.96787,9.97928,11.0
2007-11-21 08:52:00,9.97253,9.98252,9.95312,9.98252,8.0
2007-11-21 08:53:00,9.97083,9.99077,9.96887,9.98443,8.0
2007-11-21 08:54:00,9.98433,9.98568,9.94338,9.96872,7.0
2007-11-21 08:55:00,9.96738,9.98482,9.94468,9.97258,7.0
2007-11-21 08:56:00,9.98538,9.98618,9.96623,9.98298,11.0
2007-11-21 08:57:00,9.97138,9.98513,9.94887,9.96693,7.0
2007-11-21 08:58:00,9.98377,9.98377,9.96457,9.97442,11.0
2007-11-21 08:59:00,9.97077,9.98352,9.96622,9.96622,7.0
2007-11-21 09:00:00,9.97068,9.98838,9.96382,9.96558,10.0
2007-11-21 09:01:00,9.96317,9.98193,9.96292,9.96643,8.0
2007-11-21 09:02:00,9.97972,9.97972,9.96232,9.96522,11.0
2007-11-21 09:03:00,9.96833,9.97482,9.96042,9.96207,10.0
2007-11-21 09:04:00,9.96277,9.98008,9.95893,9.96538,7.0
2007-11-21 09:05:00,9.97943,9.98343,9.96378,9.96707,11.0
2007-11-21 09:06:00,9.97417,9.98363,9.95977,9.96757,11.0
2007-11-21 09:07:00,9.97563,9.97563,9.96217,9.96987,10.0
2007-11-21 09:08:00,9.97067,9.98082,9.95952,9.96637,8.0
2007-11-21 09:09:00,9.96543,9.98098,9.96543,9.98098,11.0
2007-11-21 09:10:00,9.98207,9.98443,9.95858,9.98233,7.0
2007-11-21 09:11:00,9.98333,9.98333,9.91903,9.96068,8.0
2007-11-21 09:12:00,9.96368,9.96707,9.92837,9.94792,7.0
2007-11-21 09:13:00,9.94133,9.96713,9.91982,9.96713,8.0
2007-11-21 09:14:00,9.96453,9.97967,9.94862,9.95477,8.0
2007-11-21 09:15:00,9.96142,9.98322,9.93058,9.96947,7.0
2007-11-21 09:16:00,9.97747,9.97747,9.95092,9.95683,8.0
2007-11-21 09:17:00,9.95373,9.97282,9.94777,9.95527,8.0
2007-11-21 09:18:00,9.97047,9.97067,9.93802,9.96913,11.0
2007-11-21 09:19:00,9.95913,9.97533,9.94203,9.97348,7.0
2007-11-21 09:20:00,9.96407,9.98157,9.94798,9.96053,8.0
2007-11-21 09:21:00,9.95818,9.97958,9.93687,9.96233,8.0
2007-11-21 09:22:00,9.97837,9.98022,9.93458,9.96373,9.0
2007-11-21 09:23:00,9.96393,9.98798,9.95327,9.97377,16.0
2007-11-21 09:24:00,9.97887,9.98547,9.94933,9.97443,7.0
2007-11-21 09:25:00,9.97347,9.98968,9.96538,9.97773,7.0
2007-11-21 09:26:00,9.97983,9.98973,9.95958,9.97413,8.0
2007-11-21 09:27:00,9.97242,9.99082,9.96658,9.98132,8.0
2007-11-21 09:28:00,9.98208,9.99647,9.95942,9.98297,7.0
2007-11-21 09:29:00,9.98108,9.99778,9.97298,9.99573,14.0
2007-11-21 09:30:00,9.97747,9.99798,9.96497,9.99518,7.0
2007-11-21 09:31:00,9.99483,9.99592,9.97228,9.98082,15.0
2007-11-21 09:32:00,9.99698,9.99937,9.97912,9.99177,9.0
2007-11-21 09:33:00,9.98287,9.99468,9.97487,9.97983,10.0
2007-11-21 09:34:00,9.98223,9.99447,9.97713,9.97933,11.0
2007-11-21 09:35:00,9.98123,9.99298,9.94622,9.97608,8.0
2007-11-21 09:36:00,9.99263,9.99263,9.94663,9.98537,12.0
2007-11-21 09:37:00,9.97533,9.99067,9.97533,9.98073,7.0
2007-11-21 09:38:00,9.99273,9.99273,9.97018,9.97908,8.0
2007-11-21 09:39:00,9.97523,9.99143,9.95918,9.98017,8.0
2007-11-21 09:40:00,9.97412,9.99417,9.95463,9.97918,7.0
2007-11-21 09:41:00,9.97803,9.99398,9.97633,9.99268,10.0
2007-11-21 09:42:00,9.99288,9.99473,9.97377,9.97377,10.0
2007-11-21 09:43:00,9.98868,9.98868,9.97238,9.97527,11.0
2007-11-21 09:44:00,9.98862,9.98878,9.96837,9.97668,14.0
2007-11-21 09:45:00,9.98678,9.98998,9.97502,9.98122,7.0
2007-11-21 09:46:00,9.98833,9.98953,9.96692,9.96692,13.0
2007-11-21 09:47:00,9.97553,9.99043,9.96273,9.97563,7.0
2007-11-21 09:48:00,9.97172,9.98652,9.96913,9.97187,11.0
2007-11-21 09:49:00,9.97312,9.98772,9.95072,9.96797,14.0
2007-11-21 09:50:00,9.97023,9.98353,9.95798,9.97292,8.0
2007-11-21 09:51:00,9.96927,9.98827,9.95248,9.98758,11.0
2007-11-21 09:52:00,9.97292,9.98837,9.95228,9.97508,9.0
2007-11-21 09:53:00,9.98192,9.98807,9.97567,9.97567,16.0
2007-11-21 09:54:00,9.97958,9.98988,9.96643,9.97898,7.0
2007-11-21 09:55:00,9.97162,9.98902,9.96759,9.97468,17.0
2007-11-21 09:56:00,9.98617,9.98762,9.96858,9.97508,10.0
2007-11-21 09:57:00,9.97663,9.99148,9.96433,9.96593,12.0
2007-11-21 09:58:00,9.97332,9.98628,9.96852,9.97137,10.0
2007-11-21 09:59:00,9.96978,9.98492,9.96793,9.96927,13.0
2007-11-21 10:00:00,9.97277,9.98888,9.94738,9.97048,7.0
2007-11-21 10:01:00,9.97067,9.98027,9.96143,9.96672,9.0
2007-11-21 10:02:00,9.98057,9.98057,9.95903,9.96272,7.0
2007-11-21 10:03:00,9.96332,9.98043,9.95868,9.96763,7.0
2007-11-21 10:04:00,9.96363,9.97722,9.95418,9.96627,7.0
2007-11-21 10:05:00,9.96538,9.97738,9.95842,9.96177,9.0
2007-11-21 10:06:00,9.96008,9.97722,9.95138,9.96283,8.0
2007-11-21 10:07:00,9.97933,9.98717,9.95187,9.97177,11.0
2007-11-21 10:08:00,9.98892,9.99588,9.95397,9.98332,14.0
2007-11-21 10:09:00,9.99647,10.00207,9.97263,9.99198,10.0
2007-11-21 10:10:00,9.99208,9.99637,9.95513,9.99022,14.0
2007-11-21 10:11:00,9.98668,9.99688,9.97537,9.99158,10.0
2007-11-21 10:12:00,9.97803,9.99293,9.96842,9.97773,13.0
2007-11-21 10:13:00,9.97683,9.99522,9.95623,9.99262,7.0
2007-11-21 10:14:00,9.98228,9.99397,9.97692,9.99127,8.0
2007-11-21 10:15:00,9.97722,9.99552,9.97618,9.99037,7.0
2007-11-21 10:16:00,9.97928,9.99292,9.96982,9.96982,10.0
2007-11-21 10:17:00,9.98367,9.99812,9.96342,9.98638,7.0
2007-11-21 10:18:00,9.98637,9.98962,9.96467,9.96573,11.0
2007-11-21 10:19:00,9.96258,9.98647,9.96242,9.96543,9.0
2007-11-21 10:20:00,9.96488,9.98933,9.96487,9.98622,8.0
2007-11-21 10:21:00,9.98752,9.99278,9.97238,9.99138,7.0
2007-11-21 10:22:00,9.99238,9.99407,9.96959,9.99407,8.0
2007-11-21 10:23:00,9.98003,9.99277,9.97722,9.99268,8.0
2007-11-21 10:24:00,9.98527,9.99422,9.96321,9.99422,10.0
2007-11-21 10:25:00,9.98247,9.99633,9.96153,9.98353,16.0
2007-11-21 10:26:00,9.99688,10.01233,9.96968,10.00132,11.0
2007-11-21 10:27:00,9.99217,10.01693,9.97293,9.99792,8.0
2007-11-21 10:28:00,10.00932,10.03027,9.99997,10.02147,10.0
2007-11-21 10:29:00,10.02562,10.02562,9.99133,10.01303,9.0
2007-11-21 10:30:00,10.01098,10.02462,9.99038,10.01383,9.0
2007-11-21 10:31:00,10.02102,10.03063,9.99633,10.01348,13.0
2007-11-21 10:32:00,10.02763,10.03022,9.98763,10.02487,8.0
2007-11-21 10:33:00,10.01243,10.02937,9.99317,10.01637,13.0
2007-11-21 10:34:00,10.01757,10.02408,9.98763,10.01892,10.0
2007-11-21 10:35:00,10.02138,10.02932,9.98587,10.00462,9.0
2007-11-21 10:36:00,10.00567,10.01927,9.97698,10.01393,8.0
2007-11-21 10:37:00,9.99882,10.01837,9.99663,10.00177,13.0
2007-11-21 10:38:00,10.01422,10.02133,10.00228,10.01533,10.0
2007-11-21 10:39:00,10.01558,10.01932,10.00223,10.01532,11.0
2007-11-21 10:40:00,10.00453,10.02893,9.99522,10.00458,7.0
2007-11-21 10:41:00,10.00772,10.00907,9.96728,9.98652,15.0
2007-11-21 10:42:00,10.00097,10.01523,9.98213,9.98563,7.0
2007-11-21 10:43:00,9.99542,10.00418,9.98063,9.98907,14.0
2007-11-21 10:44:00,9.99822,9.99947,9.96278,9.98603,7.0
2007-11-21 10:45:00,9.98608,10.00257,9.98297,9.98632,8.0
2007-11-21 10:46:00,9.99852,10.00682,9.95962,9.98797,10.0
2007-11-21 10:47:00,10.00292,10.01058,9.98743,9.99467,10.0
2007-11-21 10:48:00,10.00713,10.00923,9.97837,9.98942,10.0
2007-11-21 10:49:00,10.00392,10.00763,9.97152,9.99607,17.0
2007-11-21 10:50:00,10.00873,10.00888,9.96237,10.00888,16.0
2007-11-21 10:51:00,9.99292,10.01303,9.99292,10.01003,8.0
2007-11-21 10:52:00,9.99378,10.01253,9.98188,10.00847,10.0
2007-11-21 10:53:00,9.99463,10.00852,9.96012,9.99582,8.0
2007-11-21 10:54:00,9.99853,10.01393,9.99423,10.00448,13.0
2007-11-21 10:55:00,9.99863,10.01412,9.99863,10.01277,15.0
2007-11-21 10:56:00,10.01412,10.01608,9.99233,9.99907,9.0
2007-11-21 10:57:00,10.00682,10.01068,9.98482,10.00387,10.0
2007-11-21 10:58:00,10.00112,10.01357,9.98048,9.98728,15.0
2007-11-21 10:59:00,10.00283,10.00488,9.97988,9.98808,10.0
2007-11-21 11:00:00,9.99903,10.01752,9.98442,9.98918,9.0
2007-11-21 11:01:00,10.00137,10.00348,9.97007,9.98477,12.0
2007-11-21 11:02:00,9.99998,9.99998,9.97868,9.99457,8.0
2007-11-21 11:03:00,9.98183,9.99683,9.96073,9.98142,10.0
2007-11-21 11:04:00,9.99477,10.01148,9.97376,9.99498,7.0
2007-11-21 11:05:00,9.99443,9.99898,9.96353,9.97842,11.0
2007-11-21 11:06:00,9.99527,10.01093,9.96218,9.99282,7.0
2007-11-21 11:07:00,9.99158,10.01239,9.97802,10.00942,7.0
2007-11-21 11:08:00,9.98818,10.01102,9.98818,10.01072,8.0
2007-11-21 11:09:00,10.00918,10.01267,9.98558,10.01267,14.0
2007-11-21 11:10:00,10.01023,10.01052,9.97237,10.00477,10.0
2007-11-21 11:11:00,10.00708,10.01002,9.96953,9.99238,8.0
2007-11-21 11:12:00,10.00252,10.02103,9.98303,10.00568,8.0
2007-11-21 11:13:00,10.00907,10.01818,9.98433,10.00113,16.0
2007-11-21 11:14:00,10.01432,10.01518,9.98318,10.00508,7.0
2007-11-21 11:15:00,9.99977,10.02018,9.97889,10.01877,8.0
2007-11-21 11:16:00,10.00428,10.03217,9.98787,10.03068,7.0
2007-11-21 11:17:00,10.02797,10.03652,10.00352,10.01962,7.0
2007-11-21 11:18:00,10.03677,10.03878,10.00953,10.02263,12.0
2007-11-21 11:19:00,10.03212,10.04452,10.00923,10.03008,9.0
2007-11-21 11:20:00,10.03662,10.04588,10.02637,10.02833,11.0
2007-11-21 11:21:00,10.02792,10.04473,10.00733,10.03282,7.0
2007-11-21 11:22:00,10.03392,10.04207,10.01448,10.02308,17.0
2007-11-21 11:23:00,10.01937,10.03698,10.00748,10.02973,8.0
2007-11-21 11:24:00,10.03613,10.03958,10.00592,10.03493,14.0
2007-11-21 11:25:00,10.02513,10.03967,9.99198,10.02107,7.0
2007-11-21 11:26:00,10.03367,10.03948,9.99183,10.03127,10.0
2007-11-21 11:27:00,10.02533,10.04012,10.00738,10.02573,8.0
2007-11-21 11:28:00,10.03817,10.06247,10.02303,10.04673,7.0
2007-11-21 11:29:00,10.05332,10.05332,10.02877,10.03478,11.0
2007-11-21 11:30:00,10.03793,10.05173,10.01593,10.04642,14.0
2007-11-21 11:31:00,10.03768,10.04383,10.02698,10.02943,10.0
2007-11-21 11:32:00,10.02767,10.04782,10.02752,10.02922,8.0
2007-11-21 11:33:00,10.04612,10.04827,10.02253,10.04827,9.0
2007-11-21 11:34:00,10.03362,10.05448,10.03362,10.05448,17.0
2007-11-21 11:35:00,10.04122,10.05463,10.03123,10.04623,8.0
2007-11-21 11:36:00,10.04772,10.05462,10.02282,10.02357,12.0
2007-11-21 11:37:00,9.99073,10.04408,9.99073,10.01788,10.0
2007-11-21 11:38:00,10.01602,10.03052,9.99643,10.01677,8.0
2007-11-21 11:39:00,10.01367,10.03177,10.01197,10.02357,7.0
2007-11-21 11:40:00,10.01188,10.03543,10.00788,10.01893,8.0
2007-11-21 11:41:00,10.01527,10.03878,10.01043,10.01043,11.0
2007-11-21 11:42:00,10.02728,10.03108,9.99557,10.02067,7.0
2007-11-21 11:43:00,10.01077,10.03142,10.00053,10.01972,11.0
2007-11-21 11:44:00,10.03112,10.03583,10.01752,10.03583,10.0
2007-11-21 11:45:00,10.03503,10.04497,10.01797,10.02688,10.0
2007-11-21 11:46:00,10.03768,10.04097,10.02102,10.03227,8.0
2007-11-21 11:47:00,10.04767,10.05243,10.02353,10.05243,10.0
2007-11-21 11:48:00,10.05062,10.05277,10.03237,10.03938,10.0
2007-11-21 11:49:00,10.04277,10.05457,10.03317,10.04117,7.0
2007-11-21 11:50:00,10.03783,10.06072,10.01853,10.04187,9.0
2007-11-21 11:51:00,10.03663,10.04997,10.00863,10.03387,10.0
2007-11-21 11:52:00,10.04507,10.06353,10.02277,10.03177,11.0
2007-11-21 11:53:00,10.03942,10.04867,10.02702,10.03338,7.0
2007-11-21 11:54:00,10.03193,10.06102,10.01488,10.03932,7.0
2007-11-21 11:55:00,10.04452,10.05648,10.03407,10.03563,11.0
2007-11-21 11:56:00,10.04767,10.05103,10.01907,10.04373,12.0
2007-11-21 11:57:00,10.04677,10.05113,10.02363,10.03903,8.0
2007-11-21 11:58:00,10.04047,10.04902,10.02392,10.02852,15.0
2007-11-21 11:59:00,10.02728,10.04883,10.01097,10.03162,10.0
2007-11-21 12:00:00,10.04552,10.04758,10.03068,10.03918,10.0
2007-11-21 12:01:00,10.04533,10.05143,10.03108,10.04953,10.0
2007-11-21 12:02:00,10.05038,10.05363,10.03328,10.03948,7.0
2007-11-21 12:03:00,10.04568,10.04872,10.02712,10.04267,10.0
2007-11-21 12:04:00,10.03603,10.05092,10.01368,10.04393,12.0
2007-11-21 12:05:00,10.03352,10.05292,10.01643,10.04387,9.0
2007-11-21 12:06:00,10.04858,10.06878,10.01523,10.06878,9.0
2007-11-21 12:07:00,10.05058,10.07683,10.04531,10.05227,8.0
2007-11-21 12:08:00,10.05497,10.06943,10.03257,10.04322,13.0
2007-11-21 12:09:00,10.04418,10.06073,10.02288,10.04243,11.0
2007-11-21 12:10:00,10.04472,10.06612,10.02818,10.05448,14.0
2007-11-21 12:11:00,10.05482,10.06257,10.03647,10.05123,18.0
2007-11-21 12:12:00,10.05182,10.06043,10.02997,10.05587,17.0
2007-11-21 12:13:00,10.05257,10.06198,10.01817,10.04233,12.0
2007-11-21 12:14:00,10.05388,10.06307,10.01327,10.05937,9.0
2007-11-21 12:15:00,10.04142,10.06298,10.03592,10.06298,14.0
2007-11-21 12:16:00,10.06217,10.06928,10.04593,10.05067,9.0
2007-11-21 12:17:00,10.05048,10.07292,10.04752,10.05982,14.0
2007-11-21 12:18:00,10.06253,10.07368,10.04968,10.05567,11.0
2007-11-21 12:19:00,10.05402,10.07333,10.04343,10.05993,12.0
2007-11-21 12:20:00,10.07407,10.07788,10.05067,10.06742,8.0
2007-11-21 12:21:00,10.05228,10.07552,10.03157,10.07552,9.0
2007-11-21 12:22:00,10.07428,10.07428,10.03543,10.05793,9.0
2007-11-21 12:23:00,10.05688,10.07173,10.03573,10.06997,14.0
2007-11-21 12:24:00,10.07182,10.07288,10.05298,10.07288,10.0
2007-11-21 12:25:00,10.06748,10.08447,10.04087,10.08447,12.0
2007-11-21 12:26:00,10.08403,10.09192,10.06118,10.09192,9.0
2007-11-21 12:27:00,10.09038,10.09863,10.05892,10.09443,15.0
2007-11-21 12:28:00,10.08472,10.11657,10.0772,10.10398,8.0
2007-11-21 12:29:00,10.10628,10.11212,10.08613,10.10283,13.0
2007-11-21 12:30:00,10.09663,10.11087,10.08493,10.08773,16.0
2007-11-21 12:31:00,10.09958,10.11113,10.07317,10.10313,19.0
2007-11-21 12:32:00,10.08778,10.10553,10.06218,10.10278,11.0
2007-11-21 12:33:00,10.09227,10.11218,10.07032,10.11218,12.0
2007-11-21 12:34:00,10.11017,10.11623,10.09092,10.10052,7.0
2007-11-21 12:35:00,10.10187,10.11428,10.07207,10.08527,12.0
2007-11-21 12:36:00,10.10368,10.11033,10.08702,10.08928,8.0
2007-11-21 12:37:00,10.10567,10.10567,10.07522,10.07522,9.0
2007-11-21 12:38:00,10.09238,10.10253,10.08038,10.09993,16.0
2007-11-21 12:39:00,10.09092,10.10228,10.08182,10.08467,13.0
2007-11-21 12:40:00,10.09838,10.09838,10.07822,10.08563,10.0
2007-11-21 12:41:00,10.08542,10.09537,10.07112,10.09258,12.0
2007-11-21 12:42:00,10.07948,10.09278,10.07552,10.09278,12.0
2007-11-21 12:43:00,10.09142,10.09297,10.05442,10.09072,11.0
2007-11-21 12:44:00,10.07823,10.09252,10.07268,10.09123,8.0
2007-11-21 12:45:00,10.09088,10.09152,10.06372,10.09048,11.0
2007-11-21 12:46:00,10.08992,10.09343,10.06638,10.08407,12.0
2007-11-21 12:47:00,10.07007,10.08498,10.04692,10.08157,13.0
2007-11-21 12:48:00,10.08352,10.08878,10.04527,10.06683,14.0
2007-11-21 12:49:00,10.08293,10.08747,10.05812,10.08747,12.0
2007-11-21 12:50:00,10.08743,10.09033,10.05188,10.08533,7.0
2007-11-21 12:51:00,10.07398,10.09537,10.05303,10.08968,14.0
2007-11-21 12:52:00,10.08808,10.09557,10.05248,10.07863,10.0
2007-11-21 12:53:00,10.08263,10.09693,10.06357,10.09342,20.0
2007-11-21 12:54:00,10.08002,10.10173,10.07097,10.10108,9.0
2007-11-21 12:55:00,10.08437,10.10053,10.08122,10.08367,14.0
2007-11-21 12:56:00,10.09803,10.10712,10.08147,10.09383,7.0
2007-11-21 12:57:00,10.08093,10.10918,10.08093,10.09877,11.0
2007-11-21 12:58:00,10.09247,10.10842,10.06523,10.09488,8.0
2007-11-21 12:59:00,10.09423,10.10632,10.08682,10.09392,7.0
2007-11-21 13:00:00,10.09197,10.10677,10.08133,10.10297,9.0
2007-11-21 13:01:00,10.09137,10.10702,10.06593,10.09258,9.0
2007-11-21 13:02:00,10.10263,10.10263,10.05613,10.08527,10.0
2007-11-21 13:03:00,10.09102,10.10482,10.06048,10.08843,7.0
2007-11-21 13:04:00,10.08677,10.09983,10.06262,10.08662,19.0
2007-11-21 13:05:00,10.09877,10.10063,10.06432,10.08437,10.0
2007-11-21 13:06:00,10.08387,10.10168,10.07238,10.09328,17.0
2007-11-21 13:07:00,10.10213,10.10678,10.07493,10.09952,9.0
2007-11-21 13:08:00,10.10012,10.10352,10.08102,10.10203,11.0
2007-11-21 13:09:00,10.09997,10.10302,10.06163,10.10302,11.0
2007-11-21 13:10:00,10.08882,10.10442,10.07317,10.08997,8.0
2007-11-21 13:11:00,10.09893,10.11678,10.05562,10.09383,8.0
2007-11-21 13:12:00,10.11608,10.11608,10.09402,10.10163,7.0
2007-11-21 13:13:00,10.11218,10.11728,10.09548,10.10608,7.0
2007-11-21 13:14:00,10.10478,10.11843,10.07653,10.10843,10.0
2007-11-21 13:15:00,10.10473,10.12248,10.08283,10.11832,9.0
2007-11-21 13:16:00,10.11817,10.11973,10.07712,10.11973,8.0
2007-11-21 13:17:00,10.10697,10.12427,10.08302,10.10882,11.0
2007-11-21 13:18:00,10.12243,10.12378,10.10038,10.10318,9.0
2007-11-21 13:19:00,10.10832,10.12007,10.08152,10.11562,9.0
2007-11-21 13:20:00,10.11658,10.11658,10.08787,10.08787,14.0
2007-11-21 13:21:00,10.10702,10.10872,10.08293,10.10233,7.0
2007-11-21 13:22:00,10.08587,10.10742,10.05953,10.09357,7.0
2007-11-21 13:23:00,10.09263,10.09508,10.05912,10.09508,10.0
2007-11-21 13:24:00,10.09423,10.09423,10.05182,10.07853,14.0
2007-11-21 13:25:00,10.08613,10.09393,10.05093,10.07562,10.0
2007-11-21 13:26:00,10.07207,10.08543,10.04983,10.08023,16.0
2007-11-21 13:27:00,10.08038,10.09562,10.06298,10.08853,9.0
2007-11-21 13:28:00,10.09307,10.09493,10.07722,10.09073,8.0
2007-11-21 13:29:00,10.10063,10.10123,10.07963,10.08198,12.0
2007-11-21 13:30:00,10.09818,10.10047,10.08083,10.08873,9.0
2007-11-21 13:31:00,10.08813,10.09367,10.07833,10.09223,15.0
2007-11-21 13:32:00,10.09703,10.09812,10.07452,10.09477,7.0
2007-11-21 13:33:00,10.08732,10.09912,10.07887,10.09398,8.0
2007-11-21 13:34:00,10.08227,10.10317,10.08227,10.08823,10.0
2007-11-21 13:35:00,10.08228,10.10487,10.07847,10.08063,9.0
2007-11-21 13:36:00,10.10002,10.10178,10.07802,10.08387,9.0
2007-11-21 13:37:00,10.09347,10.10302,10.06948,10.08483,8.0
2007-11-21 13:38:00,10.09817,10.10192,10.07917,10.08548,7.0
2007-11-21 13:39:00,10.09858,10.09858,10.08162,10.09737,9.0
2007-11-21 13:40:00,10.09392,10.10122,10.08453,10.09962,7.0
2007-11-21 13:41:00,10.08072,10.10193,10.07893,10.09973,8.0
2007-11-21 13:42:00,10.09793,10.10052,10.08282,10.08813,8.0
2007-11-21 13:43:00,10.08618,10.10333,10.06623,10.08892,7.0
2007-11-21 13:44:00,10.10032,10.10233,10.06738,10.08328,8.0
2007-11-21 13:45:00,10.07857,10.09953,10.07692,10.08417,9.0
2007-11-21 13:46:00,10.09822,10.10108,10.07739,10.10108,7.0
2007-11-21 13:47:00,10.08392,10.09683,10.08392,10.09332,8.0
2007-11-21 13:48:00,10.09813,10.10638,10.06642,10.09467,10.0
2007-11-21 13:49:00,10.08948,10.10343,10.06782,10.08562,8.0
2007-11-21 13:50:00,10.10023,10.10457,10.08273,10.08992,7.0
2007-11-21 13:51:00,10.10082,10.11102,10.08587,10.08642,10.0
2007-11-21 13:52:00,10.09842,10.10472,10.06493,10.08122,7.0
2007-11-21 13:53:00,10.08232,10.09898,10.06573,10.08693,7.0
2007-11-21 13:54:00,10.09388,10.09633,10.07553,10.08183,10.0
2007-11-21 13:55:00,10.09472,10.09733,10.08198,10.08703,7.0
2007-11-21 13:56:00,10.08763,10.10272,10.06503,10.08652,9.0
2007-11-21 13:57:00,10.09878,10.09878,10.06227,10.08072,7.0
2007-11-21 13:58:00,10.09432,10.10247,10.06578,10.08888,8.0
2007-11-21 13:59:00,10.07898,10.09957,10.07898,10.09218,10.0
2007-11-21 14:00:00,10.08083,10.09407,10.06303,10.08693,10.0
2007-11-21 14:01:00,10.07508,10.08622,10.07128,10.08432,8.0
2007-11-21 14:02:00,10.06993,10.08833,10.06993,10.08833,7.0
2007-11-21 14:03:00,10.07793,10.09173,10.07422,10.07742,11.0
2007-11-21 14:04:00,10.08053,10.09492,10.06547,10.08453,10.0
2007-11-21 14:05:00,10.09493,10.09713,10.07922,10.09262,11.0
2007-11-21 14:06:00,10.09302,10.09302,10.07872,10.07872,7.0
2007-11-21 14:07:00,10.09242,10.09242,10.07722,10.07833,10.0
2007-11-21 14:08:00,10.09272,10.09528,10.07907,10.09407,7.0
2007-11-21 14:09:00,10.07762,10.09467,10.06827,10.07243,8.0
2007-11-21 14:10:00,10.08853,10.09167,10.06623,10.08468,7.0
2007-11-21 14:11:00,10.08437,10.08448,10.06683,10.08183,8.0
2007-11-21 14:12:00,10.07143,10.07922,10.06423,10.06423,9.0
2007-11-21 14:13:00,10.08077,10.08622,10.05092,10.06678,11.0
2007-11-21 14:14:00,10.06978,10.08367,10.03473,10.06933,8.0
2007-11-21 14:15:00,10.08082,10.08407,10.04497,10.06182,14.0
2007-11-21 14:16:00,10.07323,10.08182,10.03202,10.06682,11.0
2007-11-21 14:17:00,10.07487,10.08308,10.04272,10.08218,8.0
2007-11-21 14:18:00,10.08133,10.08433,10.05237,10.07232,9.0
2007-11-21 14:19:00,10.08383,10.08383,10.06327,10.07762,8.0
2007-11-21 14:20:00,10.07943,10.08098,10.03813,10.06513,7.0
2007-11-21 14:21:00,10.06202,10.08198,10.05987,10.05987,21.0
2007-11-21 14:22:00,10.07707,10.07973,10.06157,10.06288,11.0
2007-11-21 14:23:00,10.07647,10.09002,10.06092,10.07572,21.0
2007-11-21 14:24:00,10.08763,10.08763,10.06233,10.08292,8.0
2007-11-21 14:25:00,10.06768,10.08608,10.04637,10.06728,24.0
2007-11-21 14:26:00,10.06442,10.08823,10.04633,10.08358,9.0
2007-11-21 14:27:00,10.08467,10.09393,10.06253,10.08273,7.0
2007-11-21 14:28:00,10.09132,10.10008,10.06037,10.08407,11.0
2007-11-21 14:29:00,10.09262,10.09353,10.06278,10.08577,12.0
2007-11-21 14:30:00,10.09403,10.09697,10.05508,10.07783,9.0
2007-11-21 14:31:00,10.08282,10.09648,10.06878,10.07383,12.0
2007-11-21 14:32:00,10.08703,10.09278,10.07223,10.08662,7.0
2007-11-21 14:33:00,10.07317,10.09052,10.07163,10.08628,21.0
2007-11-21 14:34:00,10.07123,10.09438,10.07021,10.09247,14.0
2007-11-21 14:35:00,10.07687,10.08973,10.04757,10.07043,15.0
2007-11-21 14:36:00,10.08347,10.09587,10.07378,10.08152,8.0
2007-11-21 14:37:00,10.09752,10.09772,10.07612,10.08518,34.0
2007-11-21 14:38:00,10.09412,10.09932,10.06567,10.09092,8.0
2007-11-21 14:39:00,10.09328,10.09328,10.07248,10.09053,14.0
2007-11-21 14:40:00,10.07577,10.09228,10.07577,10.09228,7.0
2007-11-21 14:41:00,10.08312,10.09047,10.06243,10.06243,14.0
2007-11-21 14:42:00,10.06622,10.09612,10.06622,10.09313,8.0
2007-11-21 14:43:00,10.09148,10.09148,10.07062,10.08137,15.0
2007-11-21 14:44:00,10.09022,10.09593,10.06703,10.09593,9.0
2007-11-21 14:45:00,10.09293,10.107,10.06178,10.08733,27.0
2007-11-21 14:46:00,10.10297,10.11273,10.07312,10.10818,9.0
2007-11-21 14:47:00,10.11552,10.11552,10.07743,10.08983,18.0
2007-11-21 14:48:00,10.11153,10.11263,10.08982,10.08982,7.0
2007-11-21 14:49:00,10.11057,10.11057,10.07827,10.10843,8.0
2007-11-21 14:50:00,10.09387,10.10917,10.08817,10.09383,9.0
2007-11-21 14:51:00,10.10987,10.11452,10.08492,10.09672,17.0
2007-11-21 14:52:00,10.11402,10.11572,10.09458,10.11033,11.0
2007-11-21 14:53:00,10.11162,10.11333,10.07913,10.07913,8.0
2007-11-21 14:54:00,10.08392,10.11388,10.08392,10.09963,9.0
2007-11-21 14:55:00,10.10973,10.10973,10.09177,10.10182,14.0
2007-11-21 14:56:00,10.08843,10.10743,10.08842,10.09672,10.0
2007-11-21 14:57:00,10.09653,10.11263,10.09242,10.11263,7.0
2007-11-21 14:58:00,10.10709,10.11217,10.07866,10.09393,13.0
2007-11-21 14:59:00,10.09758,10.11098,10.09118,10.09118,7.0
2007-11-21 15:00:00,10.10672,10.10672,10.08873,10.08887,13.0
2007-11-21 15:01:00,10.09103,10.10743,10.08703,10.08703,9.0
2007-11-21 15:02:00,10.10163,10.10163,10.08483,10.08737,11.0
2007-11-21 15:03:00,10.09898,10.09898,10.07373,10.09762,11.0
2007-11-21 15:04:00,10.09693,10.10498,10.08133,10.10498,25.0
2007-11-21 15:05:00,10.09633,10.11498,10.08328,10.10972,7.0
2007-11-21 15:06:00,10.10917,10.11412,10.08097,10.09702,10.0
2007-11-21 15:07:00,10.10278,10.10278,10.06328,10.08947,11.0
2007-11-21 15:08:00,10.09802,10.10678,10.07583,10.08518,8.0
2007-11-21 15:09:00,10.09707,10.10237,10.06697,10.09258,25.0
2007-11-21 15:10:00,10.10553,10.10553,10.05433,10.09407,21.0
2007-11-21 15:11:00,10.09358,10.10032,10.07877,10.08848,7.0
2007-11-21 15:12:00,10.09368,10.09687,10.05372,10.07937,10.0
2007-11-21 15:13:00,10.08683,10.09618,10.06728,10.08032,9.0
2007-11-21 15:14:00,10.08108,10.09623,10.06912,10.09513,8.0
2007-11-21 15:15:00,10.08653,10.10447,10.07732,10.08542,7.0
2007-11-21 15:16:00,10.09522,10.10073,10.07512,10.09093,11.0
2007-11-21 15:17:00,10.06813,10.09773,10.06813,10.08202,9.0
2007-11-21 15:18:00,10.09982,10.10343,10.08013,10.10092,8.0
2007-11-21 15:19:00,10.10342,10.10437,10.09303,10.10362,7.0
2007-11-21 15:20:00,10.10577,10.10577,10.06903,10.09347,11.0
2007-11-21 15:21:00,10.09983,10.10347,10.08722,10.09478,7.0
2007-11-21 15:22:00,10.08957,10.11113,10.06679,10.09082,11.0
2007-11-21 15:23:00,10.09242,10.10112,10.07208,10.10048,8.0
2007-11-21 15:24:00,10.09588,10.11233,10.08043,10.08797,21.0
2007-11-21 15:25:00,10.08348,10.10022,10.06427,10.08342,10.0
2007-11-21 15:26:00,10.09723,10.10028,10.08227,10.08412,28.0
2007-11-21 15:27:00,10.06542,10.09927,10.06457,10.08768,9.0
2007-11-21 15:28:00,10.10077,10.10381,10.08502,10.08663,16.0
2007-11-21 15:29:00,10.09982,10.10263,10.08297,10.09753,8.0
2007-11-21 15:30:00,10.08018,10.09617,10.06382,10.08203,11.0
2007-11-21 15:31:00,10.09713,10.10008,10.05787,10.07368,9.0
2007-11-21 15:32:00,10.09068,10.09813,10.06657,10.09813,27.0
2007-11-21 15:33:00,10.07968,10.09733,10.07008,10.09047,9.0
2007-11-21 15:34:00,10.09237,10.09962,10.07062,10.09522,16.0
2007-11-21 15:35:00,10.08813,10.10223,10.07898,10.10223,7.0
2007-11-21 15:36:00,10.10413,10.10413,10.08828,10.09108,10.0
2007-11-21 15:37:00,10.09058,10.10682,10.08561,10.10612,10.0
2007-11-21 15:38:00,10.09333,10.10608,10.08958,10.08958,13.0
2007-11-21 15:39:00,10.10152,10.10473,10.08493,10.09908,8.0
2007-11-21 15:40:00,10.09158,10.10358,10.07625,10.09732,9.0
2007-11-21 15:41:00,10.09927,10.10048,10.05512,10.09822,9.0
2007-11-21 15:42:00,10.10017,10.10022,10.05328,10.09872,25.0
2007-11-21 15:43:00,10.08302,10.10422,10.08302,10.10093,8.0
2007-11-21 15:44:00,10.06867,10.10463,10.06867,10.09723,21.0
2007-11-21 15:45:00,10.10167,10.10947,10.07677,10.09273,26.0
2007-11-21 15:46:00,10.10682,10.11227,10.06678,10.11093,15.0
2007-11-21 15:47:00,10.10957,10.11068,10.09547,10.09837,10.0
2007-11-21 15:48:00,10.11192,10.11212,10.09343,10.10782,9.0
2007-11-21 15:49:00,10.09833,10.11218,10.07892,10.10822,11.0
2007-11-21 15:50:00,10.10977,10.10977,10.09183,10.09183,11.0
2007-11-21 15:51:00,10.10213,10.10213,10.06053,10.09247,25.0
2007-11-21 15:52:00,10.10532,10.11223,10.09128,10.09383,10.0
2007-11-21 15:53:00,10.10173,10.10173,10.08283,10.08507,21.0
2007-11-21 15:54:00,10.07998,10.10338,10.07973,10.08752,7.0
2007-11-21 15:55:00,10.08562,10.09647,10.08263,10.08637,9.0
2007-11-21 15:56:00,10.09947,10.10002,10.05548,10.09417,7.0
2007-11-21 15:57:00,10.08197,10.09542,10.05832,10.09247,7.0
2007-11-21 15:58:00,10.08973,10.09338,10.05663,10.07522,29.0
2007-11-21 15:59:00,10.08152,10.08947,10.06103,10.07727,9.0
2007-11-21 16:00:00,10.08243,10.09192,10.04928,10.09192,19.0
2007-11-21 16:01:00,10.08072,10.09563,10.05697,10.06602,9.0
2007-11-21 16:02:00,10.08357,10.09232,10.04883,10.08337,11.0
2007-11-21 16:03:00,10.07373,10.09133,10.05033,10.07587,7.0
2007-11-21 16:04:00,10.07723,10.09287,10.07083,10.07282,21.0
2007-11-21 16:05:00,10.07417,10.08842,10.07102,10.08178,8.0
2007-11-21 16:06:00,10.07103,10.08768,10.07103,10.08333,10.0
2007-11-21 16:07:00,10.08447,10.08967,10.06862,10.08607,10.0
2007-11-21 16:08:00,10.07812,10.08823,10.06632,10.08628,19.0
2007-11-21 16:09:00,10.07192,10.09058,10.04858,10.08432,8.0
2007-11-21 16:10:00,10.07648,10.08808,10.04802,10.06918,27.0
2007-11-21 16:11:00,10.07862,10.08563,10.06722,10.07773,11.0
2007-11-21 16:12:00,10.08087,10.08492,10.05772,10.06838,27.0
2007-11-21 16:13:00,10.07878,10.08292,10.06523,10.06793,8.0
2007-11-21 16:14:00,10.08293,10.08507,10.04797,10.06982,9.0
2007-11-21 16:15:00,10.08423,10.08642,10.06458,10.08288,11.0
2007-11-21 16:16:00,10.08263,10.08873,10.06992,10.07468,11.0
2007-11-21 16:17:00,10.08697,10.08697,10.06522,10.06583,29.0
2007-11-21 16:18:00,10.07923,10.08913,10.06333,10.07203,23.0
2007-11-21 16:19:00,10.07753,10.08503,10.06733,10.07097,7.0
2007-11-21 16:20:00,10.08097,10.09367,10.06438,10.08093,7.0
2007-11-21 16:21:00,10.07822,10.09298,10.07283,10.08577,11.0
2007-11-21 16:22:00,10.08833,10.09058,10.06142,10.07422,7.0
2007-11-21 16:23:00,10.08817,10.09402,10.04847,10.07718,10.0
2007-11-21 16:24:00,10.08163,10.09573,10.06903,10.07307,7.0
2007-11-21 16:25:00,10.08273,10.09822,10.07313,10.07313,8.0
2007-11-21 16:26:00,10.08712,10.09372,10.04773,10.07343,8.0
2007-11-21 16:27:00,10.07738,10.09507,10.07563,10.07563,8.0
2007-11-21 16:28:00,10.08082,10.09297,10.06853,10.07533,7.0
2007-11-21 16:29:00,10.08147,10.08557,10.04974,10.06483,8.0
2007-11-21 16:30:00,10.08197,10.08258,10.04183,10.05982,11.0
2007-11-21 16:31:00,10.07268,10.07747,10.06372,10.06688,13.0
2007-11-21 16:32:00,10.06052,10.07673,10.05882,10.06222,7.0
2007-11-21 16:33:00,10.07653,10.08072,10.04283,10.07493,24.0
2007-11-21 16:34:00,10.07357,10.07662,10.06132,10.07662,7.0
2007-11-21 16:35:00,10.06813,10.08242,10.06282,10.06557,10.0
2007-11-21 16:36:00,10.06297,10.07957,10.06297,10.06443,7.0
2007-11-21 16:37:00,10.07643,10.08253,10.06067,10.06067,20.0
2007-11-21 16:38:00,10.07678,10.07877,10.03443,10.06763,18.0
2007-11-21 16:39:00,10.07542,10.09277,10.06782,10.08117,24.0
2007-11-21 16:40:00,10.09093,10.09093,10.07675,10.08643,26.0
2007-11-21 16:41:00,10.07223,10.08807,10.07223,10.08152,20.0
2007-11-21 16:42:00,10.07523,10.09332,10.06202,10.08577,10.0
2007-11-21 16:43:00,10.08537,10.09093,10.07312,10.07753,9.0
2007-11-21 16:44:00,10.07752,10.08832,10.04717,10.08558,8.0
2007-11-21 16:45:00,10.07228,10.08878,10.07228,10.07933,23.0
2007-11-21 16:46:00,10.08857,10.08857,10.06927,10.07013,7.0
2007-11-21 16:47:00,10.07167,10.08773,10.06793,10.08773,22.0
2007-11-21 16:48:00,10.07527,10.08693,10.04573,10.07307,11.0
2007-11-21 16:49:00,10.08412,10.08887,10.06489,10.08623,9.0
2007-11-21 16:50:00,10.07283,10.09357,10.06343,10.07862,7.0
2007-11-21 16:51:00,10.09343,10.09343,10.05592,10.07623,8.0
2007-11-21 16:52:00,10.09242,10.09242,10.07302,10.08067,8.0
2007-11-21 16:53:00,10.08212,10.09757,10.07908,10.09533,10.0
2007-11-21 16:54:00,10.09187,10.10007,10.05943,10.07582,9.0
2007-11-21 16:55:00,10.07733,10.09617,10.05707,10.08213,11.0
2007-11-21 16:56:00,10.09502,10.09747,10.05173,10.07227,9.0
2007-11-21 16:57:00,10.07783,10.09637,10.05918,10.08443,7.0
2007-11-21 16:58:00,10.07767,10.09808,10.06122,10.09502,9.0
2007-11-21 16:59:00,10.08567,10.09942,10.06937,10.09047,13.0
2007-11-21 17:00:00,10.08813,10.10182,10.07547,10.08443,7.0
2007-11-21 17:01:00,10.09742,10.09742,10.07627,10.08787,7.0
2007-11-21 17:02:00,10.09148,10.09472,10.07652,10.09198,10.0
2007-11-21 17:03:00,10.07743,10.09377,10.05588,10.07487,10.0
2007-11-21 17:04:00,10.09298,10.09732,10.06138,10.09732,7.0
2007-11-21 17:05:00,10.09888,10.10427,10.07997,10.09002,7.0
2007-11-21 17:06:00,10.07552,10.10162,10.06007,10.09272,19.0
2007-11-21 17:07:00,10.08398,10.09872,10.05863,10.08392,11.0
2007-11-21 17:08:00,10.09823,10.09823,10.08263,10.08707,16.0
2007-11-21 17:09:00,10.09333,10.09918,10.07273,10.09108,7.0
2007-11-21 17:10:00,10.09123,10.09682,10.07403,10.08843,21.0
2007-11-21 17:11:00,10.07857,10.10103,10.06852,10.09847,10.0
2007-11-21 17:12:00,10.08333,10.10227,10.05993,10.09087,13.0
2007-11-21 17:13:00,10.07882,10.09067,10.06087,10.07957,7.0
2007-11-21 17:14:00,10.07713,10.08082,10.04538,10.07662,16.0
2007-11-21 17:15:00,10.06628,10.07968,10.04152,10.07503,9.0
2007-11-21 17:16:00,10.07072,10.07803,10.05072,10.07427,17.0
2007-11-21 17:17:00,10.06062,10.07762,10.05873,10.07762,10.0
2007-11-21 17:18:00,10.05998,10.07898,10.05873,10.06643,7.0
2007-11-21 17:19:00,10.06312,10.08687,10.05893,10.08358,8.0
2007-11-21 17:20:00,10.08312,10.08463,10.04522,10.08463,9.0
2007-11-21 17:21:00,10.06797,10.08973,10.06688,10.06942,10.0
2007-11-21 17:22:00,10.08632,10.08632,10.06382,10.06382,8.0
2007-11-21 17:23:00,10.08908,10.08908,10.06762,10.08133,11.0
2007-11-21 17:24:00,10.06798,10.08412,10.05587,10.07907,9.0
2007-11-21 17:25:00,10.06492,10.08427,10.04162,10.06863,7.0
2007-11-21 17:26:00,10.08447,10.08447,10.06418,10.08217,7.0
2007-11-21 17:27:00,10.08393,10.08393,10.05738,10.06663,7.0
2007-11-21 17:28:00,10.06747,10.08498,10.04308,10.08353,13.0
2007-11-21 17:29:00,10.08433,10.08433,10.04033,10.06862,11.0
2007-11-21 17:30:00,10.08303,10.09258,10.04382,10.09042,9.0
2007-11-21 17:31:00,10.07707,10.09952,10.05927,10.05927,24.0
2007-11-21 17:32:00,10.09402,10.10198,10.05983,10.09917,7.0
2007-11-21 17:33:00,10.10247,10.10247,10.05567,10.08198,9.0
2007-11-21 17:34:00,10.09247,10.10573,10.07782,10.08642,11.0
2007-11-21 17:35:00,10.09532,10.10392,10.07643,10.08997,11.0
2007-11-21 17:36:00,10.10172,10.10172,10.05923,10.09357,14.0
2007-11-21 17:37:00,10.08773,10.10373,10.08697,10.10373,10.0
2007-11-21 17:38:00,10.10253,10.10718,10.06172,10.08122,8.0
2007-11-21 17:39:00,10.09937,10.10127,10.08282,10.09527,7.0
2007-11-21 17:40:00,10.10008,10.10732,10.08412,10.10567,21.0
2007-11-21 17:41:00,10.08928,10.10783,10.08928,10.09012,9.0
2007-11-21 17:42:00,10.10372,10.11458,10.09307,10.09413,19.0
2007-11-21 17:43:00,10.10532,10.10743,10.08962,10.09082,7.0
2007-11-21 17:44:00,10.09503,10.11112,10.08608,10.10292,9.0
2007-11-21 17:45:00,10.09002,10.10873,10.07362,10.10827,11.0
2007-11-21 17:46:00,10.10593,10.11713,10.06342,10.11518,22.0
2007-11-21 17:47:00,10.10623,10.11627,10.09982,10.09982,9.0
2007-11-21 17:48:00,10.11497,10.11497,10.07388,10.09857,10.0
2007-11-21 17:49:00,10.09622,10.12293,10.09582,10.10752,8.0
2007-11-21 17:50:00,10.11723,10.12262,10.09227,10.11093,27.0
2007-11-21 17:51:00,10.12288,10.13682,10.09498,10.13092,7.0
2007-11-21 17:52:00,10.13048,10.13048,10.10792,10.12983,10.0
2007-11-21 17:53:00,10.11572,10.13492,10.11319,10.11977,11.0
2007-11-21 17:54:00,10.13593,10.13593,10.09878,10.11583,29.0
2007-11-21 17:55:00,10.11947,10.13942,10.10257,10.12598,9.0
2007-11-21 17:56:00,10.13583,10.13773,10.11987,10.13773,17.0
2007-11-21 17:57:00,10.13672,10.13953,10.11567,10.13713,11.0
2007-11-21 17:58:00,10.12787,10.13878,10.12162,10.13617,33.0
2007-11-21 17:59:00,10.14102,10.14102,10.11303,10.11967,9.0
2007-11-21 18:00:00,10.12988,10.13647,10.11138,10.13053,14.0
2007-11-21 18:01:00,10.12543,10.13682,10.09852,10.13182,8.0
2007-11-21 18:02:00,10.13357,10.13833,10.08457,10.13768,9.0
2007-11-21 18:03:00,10.13833,10.13833,10.12002,10.12002,7.0
2007-11-21 18:04:00,10.13378,10.13378,10.11068,10.11853,11.0
2007-11-21 18:05:00,10.12973,10.14068,10.11657,10.13177,9.0
2007-11-21 18:06:00,10.13322,10.13327,10.11958,10.13202,7.0
2007-11-21 18:07:00,10.12163,10.13693,10.12163,10.13693,7.0
2007-11-21 18:08:00,10.13682,10.15757,10.11728,10.13127,8.0
2007-11-21 18:09:00,10.13812,10.15198,10.12777,10.13663,9.0
2007-11-21 18:10:00,10.13612,10.13887,10.12693,10.12918,8.0
2007-11-21 18:11:00,10.13127,10.13882,10.09953,10.12113,11.0
2007-11-21 18:12:00,10.13147,10.13862,10.10632,10.12883,15.0
2007-11-21 18:13:00,10.11627,10.13382,10.09778,10.13163,8.0
2007-11-21 18:14:00,10.13232,10.13238,10.11862,10.13238,11.0
2007-11-21 18:15:00,10.12208,10.14262,10.11433,10.13617,8.0
2007-11-21 18:16:00,10.13298,10.14247,10.10103,10.12442,12.0
2007-11-21 18:17:00,10.12388,10.13548,10.10502,10.13327,7.0
2007-11-21 18:18:00,10.12357,10.13852,10.10303,10.11662,11.0
2007-11-21 18:19:00,10.11357,10.12367,10.08488,10.10723,21.0
2007-11-21 18:20:00,10.10887,10.12073,10.09582,10.10563,12.0
2007-11-21 18:21:00,10.11862,10.13502,10.09712,10.12752,8.0
2007-11-21 18:22:00,10.13168,10.13347,10.10157,10.10293,13.0
2007-11-21 18:23:00,10.11587,10.12417,10.09293,10.12008,8.0
2007-11-21 18:24:00,10.12133,10.12423,10.09173,10.10497,17.0
2007-11-21 18:25:00,10.11283,10.12138,10.07802,10.09892,8.0
2007-11-21 18:26:00,10.08928,10.10408,10.06192,10.09207,14.0
2007-11-21 18:27:00,10.09473,10.11142,10.08533,10.10743,10.0
2007-11-21 18:28:00,10.10793,10.11053,10.09733,10.10942,11.0
2007-11-21 18:29:00,10.10003,10.11107,10.09663,10.10587,16.0
2007-11-21 18:30:00,10.11122,10.11432,10.09291,10.11417,9.0
2007-11-21 18:31:00,10.11542,10.11542,10.09888,10.10892,23.0
2007-11-21 18:32:00,10.09992,10.11343,10.09623,10.10153,10.0
2007-11-21 18:33:00,10.11187,10.11457,10.08172,10.11272,11.0
2007-11-21 18:34:00,10.11993,10.11993,10.10388,10.11603,9.0
2007-11-21 18:35:00,10.09773,10.11958,10.09773,10.11307,15.0
2007-11-21 18:36:00,10.10342,10.11727,10.09458,10.11162,10.0
2007-11-21 18:37:00,10.10198,10.11508,10.07943,10.11083,14.0
2007-11-21 18:38:00,10.08007,10.11713,10.08007,10.11083,7.0
2007-11-21 18:39:00,10.10762,10.10762,10.07772,10.10057,26.0
2007-11-21 18:40:00,10.11047,10.11162,10.08927,10.10793,7.0
2007-11-21 18:41:00,10.10787,10.11077,10.09823,10.10203,19.0
2007-11-21 18:42:00,10.10112,10.10732,10.06462,10.06462,9.0
2007-11-21 18:43:00,10.06975,10.11268,10.06975,10.10828,8.0
2007-11-21 18:44:00,10.10567,10.11532,10.07803,10.11532,9.0
2007-11-21 18:45:00,10.10338,10.11378,10.06547,10.10137,11.0
2007-11-21 18:46:00,10.10597,10.11592,10.07803,10.07803,7.0
2007-11-21 18:47:00,10.09757,10.10377,10.08013,10.09387,14.0
2007-11-21 18:48:00,10.10417,10.11238,10.07757,10.09298,9.0
2007-11-21 18:49:00,10.10817,10.11492,10.07822,10.11062,14.0
2007-11-21 18:50:00,10.11193,10.11607,10.09393,10.11607,7.0
2007-11-21 18:51:00,10.11172,10.11172,10.09883,10.10097,8.0
2007-11-21 18:52:00,10.11028,10.11363,10.10167,10.11217,10.0
2007-11-21 18:53:00,10.10947,10.10947,10.07748,10.07748,21.0
2007-11-21 18:54:00,10.10903,10.10948,10.07683,10.07683,9.0
2007-11-21 18:55:00,10.10357,10.10808,10.07678,10.10808,7.0
2007-11-21 18:56:00,10.10623,10.11097,10.09363,10.10718,9.0
2007-11-21 18:57:00,10.10847,10.10847,10.08743,10.10303,10.0
2007-11-21 18:58:00,10.10447,10.10622,10.08802,10.10622,7.0
2007-11-21 18:59:00,10.10807,10.11177,10.05888,10.10903,12.0
2007-11-21 19:00:00,10.11242,10.11588,10.09485,10.10217,10.0
2007-11-21 19:01:00,10.11732,10.11732,10.09527,10.10098,8.0
2007-11-21 19:02:00,10.11098,10.11758,10.07682,10.10843,10.0
2007-11-21 19:03:00,10.07637,10.11727,10.07637,10.10818,7.0
2007-11-21 19:04:00,10.10857,10.10857,10.06267,10.09913,8.0
2007-11-21 19:05:00,10.10747,10.11273,10.09753,10.11152,10.0
2007-11-21 19:06:00,10.11368,10.11368,10.08837,10.10828,11.0
2007-11-21 19:07:00,10.09857,10.11167,10.09373,10.10757,11.0
2007-11-21 19:08:00,10.09457,10.11352,10.08277,10.10633,7.0
2007-11-21 19:09:00,10.09703,10.11357,10.09703,10.10022,10.0
2007-11-21 19:10:00,10.11408,10.11448,10.07713,10.11448,10.0
2007-11-21 19:11:00,10.11217,10.11427,10.09462,10.11427,7.0
2007-11-21 19:12:00,10.11213,10.11972,10.09682,10.10907,10.0
2007-11-21 19:13:00,10.10973,10.12127,10.10973,10.12127,8.0
2007-11-21 19:14:00,10.11173,10.12343,10.08733,10.10243,11.0
2007-11-21 19:15:00,10.12667,10.12667,10.09442,10.11978,11.0
2007-11-21 19:16:00,10.12062,10.12062,10.07322,10.10683,8.0
2007-11-21 19:17:00,10.10692,10.12638,10.09313,10.09313,10.0
2007-11-21 19:18:00,10.11638,10.13323,10.09177,10.10943,10.0
2007-11-21 19:19:00,10.11493,10.12393,10.10916,10.12307,8.0
2007-11-21 19:20:00,10.12323,10.12507,10.10587,10.11272,7.0
2007-11-21 19:21:00,10.12392,10.12497,10.09703,10.11987,9.0
2007-11-21 19:22:00,10.11408,10.12387,10.10798,10.10798,8.0
2007-11-21 19:23:00,10.09222,10.12647,10.09222,10.11693,7.0
2007-11-21 19:24:00,10.12732,10.12852,10.10783,10.11422,10.0
2007-11-21 19:25:00,10.12473,10.12903,10.08912,10.12628,7.0
2007-11-21 19:26:00,10.11537,10.12698,10.09438,10.11503,7.0
2007-11-21 19:27:00,10.12628,10.13063,10.08548,10.11208,10.0
2007-11-21 19:28:00,10.13322,10.13322,10.10533,10.12303,8.0
2007-11-21 19:29:00,10.11268,10.12367,10.09942,10.10707,8.0
2007-11-21 19:30:00,10.10827,10.13967,10.10377,10.13743,11.0
2007-11-21 19:31:00,10.12302,10.13713,10.10792,10.10792,10.0
2007-11-21 19:32:00,10.13983,10.14393,10.10663,10.12653,7.0
2007-11-21 19:33:00,10.10798,10.14647,10.10798,10.12453,7.0
2007-11-21 19:34:00,10.13218,10.14358,10.12068,10.13397,7.0
2007-11-21 19:35:00,10.12648,10.13583,10.10632,10.12287,14.0
2007-11-21 19:36:00,10.13628,10.13982,10.12308,10.13637,8.0
2007-11-21 19:37:00,10.13443,10.13684,10.09222,10.13518,10.0
2007-11-21 19:38:00,10.12143,10.13848,10.11707,10.13083,7.0
2007-11-21 19:39:00,10.12023,10.13507,10.11463,10.11477,14.0
2007-11-21 19:40:00,10.12127,10.13247,10.08442,10.12803,11.0
2007-11-21 19:41:00,10.11342,10.12648,10.09717,10.12602,10.0
2007-11-21 19:42:00,10.13102,10.13102,10.09433,10.09853,8.0
2007-11-21 19:43:00,10.11222,10.11463,10.08843,10.10297,16.0
2007-11-21 19:44:00,10.11377,10.11377,10.08087,10.10693,8.0
2007-11-21 19:45:00,10.10447,10.12052,10.07943,10.12052,15.0
2007-11-21 19:46:00,10.11512,10.12748,10.08763,10.11102,8.0
2007-11-21 19:47:00,10.07727,10.12392,10.07727,10.12392,16.0
2007-11-21 19:48:00,10.12483,10.13052,10.10968,10.11308,8.0
2007-11-21 19:49:00,10.11163,10.13328,10.10898,10.11507,14.0
2007-11-21 19:50:00,10.12137,10.12642,10.11122,10.11437,11.0
2007-11-21 19:51:00,10.11823,10.12377,10.07873,10.11028,11.0
2007-11-21 19:52:00,10.12362,10.12362,10.10422,10.12102,9.0
2007-11-21 19:53:00,10.12282,10.12282,10.10282,10.11743,14.0
2007-11-21 19:54:00,10.10623,10.12222,10.09648,10.11413,11.0
2007-11-21 19:55:00,10.11492,10.12732,10.09098,10.11738,12.0
2007-11-21 19:56:00,10.12462,10.12462,10.10979,10.12152,7.0
2007-11-21 19:57:00,10.11312,10.12133,10.08152,10.11147,8.0
2007-11-21 19:58:00,10.11273,10.12072,10.10148,10.10528,8.0
2007-11-21 19:59:00,10.11273,10.11637,10.07593,10.09723,10.0
2007-11-21 20:00:00,10.10387,10.11212,10.07148,10.10147,11.0
2007-11-21 20:01:00,10.10768,10.11703,10.08068,10.09373,10.0
2007-11-21 20:02:00,10.10917,10.10943,10.08084,10.08347,8.0
2007-11-21 20:03:00,10.08532,10.10167,10.08415,10.10103,10.0
2007-11-21 20:04:00,10.10408,10.10408,10.08263,10.09572,7.0
2007-11-21 20:05:00,10.06808,10.09772,10.06808,10.08622,7.0
2007-11-21 20:06:00,10.08797,10.09888,10.07817,10.08532,8.0
2007-11-21 20:07:00,10.10308,10.10607,10.08247,10.08637,11.0
2007-11-21 20:08:00,10.09822,10.10267,10.06322,10.09127,7.0
2007-11-21 20:09:00,10.09968,10.09968,10.08808,10.08808,7.0
2007-11-21 20:10:00,10.10143,10.10143,10.08632,10.08682,8.0
2007-11-21 20:11:00,10.08722,10.10762,10.08722,10.10762,7.0
2007-11-21 20:12:00,10.10393,10.10612,10.07493,10.09603,8.0
2007-11-21 20:13:00,10.09632,10.10173,10.08538,10.08693,10.0
2007-11-21 20:14:00,10.10203,10.10203,10.08772,10.08772,11.0
2007-11-21 20:15:00,10.09323,10.09868,10.08662,10.08782,9.0
2007-11-21 20:16:00,10.10358,10.10358,10.06403,10.08618,8.0
2007-11-21 20:17:00,10.09072,10.10262,10.08328,10.10262,10.0
2007-11-21 20:18:00,10.10483,10.10483,10.05407,10.05407,11.0
2007-11-21 20:19:00,10.08337,10.10013,10.08337,10.08888,9.0
2007-11-21 20:20:00,10.09852,10.10888,10.08612,10.08612,9.0
2007-11-21 20:21:00,10.09402,10.10422,10.08503,10.08558,16.0
2007-11-21 20:22:00,10.09742,10.10173,10.08163,10.08883,9.0
2007-11-21 20:23:00,10.08792,10.09902,10.08298,10.08703,8.0
2007-11-21 20:24:00,10.09573,10.10872,10.08647,10.08772,7.0
2007-11-21 20:25:00,10.08108,10.09828,10.08108,10.09828,22.0
2007-11-21 20:26:00,10.10262,10.10323,10.06407,10.09132,7.0
2007-11-21 20:27:00,10.09103,10.10443,10.08388,10.10368,11.0
2007-11-21 20:28:00,10.09253,10.11493,10.08802,10.09437,8.0
2007-11-21 20:29:00,10.09668,10.11298,10.09298,10.11298,31.0
2007-11-21 20:30:00,10.11097,10.11857,10.08943,10.10973,8.0
2007-11-21 20:31:00,10.09683,10.10672,10.08358,10.09433,21.0
2007-11-21 20:32:00,10.09992,10.10887,10.07788,10.09922,8.0
2007-11-21 20:33:00,10.10078,10.11128,10.06603,10.10573,7.0
2007-11-21 20:34:00,10.10912,10.10912,10.08132,10.09813,8.0
2007-11-21 20:35:00,10.09482,10.11117,10.08153,10.09638,8.0
2007-11-21 20:36:00,10.10677,10.11268,10.06737,10.10108,7.0
2007-11-21 20:37:00,10.09633,10.11183,10.09633,10.10043,8.0
2007-11-21 20:38:00,10.10323,10.10957,10.07077,10.10273,8.0
2007-11-21 20:39:00,10.09212,10.10513,10.07283,10.09363,7.0
2007-11-21 20:40:00,10.10052,10.11368,10.07213,10.10437,8.0
2007-11-21 20:41:00,10.10122,10.11532,10.09688,10.09997,8.0
2007-11-21 20:42:00,10.11383,10.11383,10.08759,10.09687,9.0
2007-11-21 20:43:00,10.10323,10.10323,10.07158,10.09737,8.0
2007-11-21 20:44:00,10.10963,10.11037,10.09213,10.11037,9.0
2007-11-21 20:45:00,10.10072,10.10988,10.09463,10.09542,10.0
2007-11-21 20:46:00,10.10598,10.10683,10.09463,10.09687,7.0
2007-11-21 20:47:00,10.09698,10.11362,10.09473,10.10572,11.0
2007-11-21 20:48:00,10.11292,10.11292,10.09228,10.10472,9.0
2007-11-21 20:49:00,10.09723,10.10693,10.06862,10.09458,8.0
2007-11-21 20:50:00,10.10657,10.10913,10.10167,10.10913,12.0
2007-11-21 20:51:00,10.10173,10.11057,10.09857,10.11057,8.0
2007-11-21 20:52:00,10.10752,10.10752,10.09798,10.09798,9.0
2007-11-21 20:53:00,10.09522,10.11073,10.09522,10.11073,11.0
2007-11-21 20:54:00,10.10737,10.10912,10.09783,10.09783,12.0
2007-11-21 20:55:00,10.10223,10.11132,10.09742,10.10362,7.0
2007-11-21 20:56:00,10.11892,10.11892,10.09607,10.10083,11.0
2007-11-21 20:57:00,10.09638,10.11023,10.09393,10.09393,11.0
2007-11-21 20:58:00,10.11232,10.11232,10.09353,10.10082,7.0
2007-11-21 20:59:00,10.10673,10.11042,10.09402,10.09542,9.0
2007-11-21 21:00:00,10.09162,10.10857,10.08518,10.10562,7.0
2007-11-21 21:01:00,10.09867,10.11303,10.08573,10.09468,11.0
2007-11-21 21:02:00,10.11547,10.11547,10.07073,10.10477,8.0
2007-11-21 21:03:00,10.11457,10.11457,10.08618,10.08618,8.0
2007-11-21 21:04:00,10.11177,10.11177,10.06942,10.10052,8.0
2007-11-21 21:05:00,10.10092,10.10743,10.07002,10.09173,8.0
2007-11-21 21:06:00,10.10727,10.10727,10.06788,10.10302,9.0
2007-11-21 21:07:00,10.09117,10.10078,10.09047,10.09142,8.0
2007-11-21 21:08:00,10.08817,10.10617,10.05717,10.09357,8.0
2007-11-21 21:09:00,10.09403,10.10517,10.05653,10.10517,7.0
2007-11-21 21:10:00,10.10628,10.10628,10.05653,10.10242,11.0
2007-11-21 21:11:00,10.09777,10.11208,10.07832,10.09868,11.0
2007-11-21 21:12:00,10.11153,10.11373,10.06863,10.11373,8.0
2007-11-21 21:13:00,10.10157,10.10718,10.07212,10.09448,9.0
2007-11-21 21:14:00,10.09428,10.10308,10.08247,10.08247,9.0
2007-11-21 21:15:00,10.08228,10.10617,10.07508,10.09613,7.0
2007-11-21 21:16:00,10.09407,10.10697,10.08353,10.10697,8.0
2007-11-21 21:17:00,10.11313,10.11313,10.07817,10.10457,7.0
2007-11-21 21:18:00,10.11367,10.11767,10.08413,10.11077,7.0
2007-11-21 21:19:00,10.10903,10.11133,10.08992,10.09938,8.0
2007-11-21 21:20:00,10.11397,10.11397,10.07088,10.11097,11.0
2007-11-21 21:21:00,10.09813,10.11168,10.06697,10.09502,9.0
2007-11-21 21:22:00,10.09577,10.10783,10.07347,10.10573,11.0
2007-11-21 21:23:00,10.11262,10.11262,10.08482,10.09928,7.0
2007-11-21 21:24:00,10.09692,10.11253,10.08633,10.09073,9.0
2007-11-21 21:25:00,10.09337,10.10208,10.07007,10.09298,7.0
2007-11-21 21:26:00,10.09133,10.10237,10.07022,10.09823,14.0
2007-11-21 21:27:00,10.10473,10.10473,10.08268,10.08268,7.0
2007-11-21 21:28:00,10.08172,10.10203,10.07457,10.10203,11.0
2007-11-21 21:29:00,10.10218,10.10218,10.08339,10.08663,9.0
2007-11-21 21:30:00,10.09483,10.10103,10.07397,10.07732,12.0
2007-11-21 21:31:00,10.07817,10.08528,10.06262,10.08528,7.0
2007-11-21 21:32:00,10.08952,10.08952,10.06953,10.07452,7.0
2007-11-21 21:33:00,10.08508,10.08997,10.06357,10.07743,8.0
2007-11-21 21:34:00,10.09093,10.09093,10.07057,10.07057,7.0
2007-11-21 21:35:00,10.06692,10.07912,10.06252,10.07912,7.0
2007-11-21 21:36:00,10.06262,10.09288,10.04307,10.04307,7.0
2007-11-21 21:37:00,10.07977,10.08642,10.04088,10.04088,9.0
2007-11-21 21:39:00,10.04247,10.04804,10.04057,10.04532,9.0
2007-11-21 21:40:00,10.04493,10.09408,10.04448,10.05499,7.0
2007-11-21 21:41:00,10.08503,10.10873,10.07273,10.09383,9.0
2007-11-21 21:42:00,10.11003,10.11003,10.08643,10.09698,7.0
2007-11-21 21:43:00,10.09323,10.10193,10.08397,10.09147,8.0
2007-11-21 21:44:00,10.10858,10.10858,10.08563,10.09648,10.0
2007-11-21 21:45:00,10.09512,10.09943,10.07819,10.09073,9.0
2007-11-21 21:46:00,10.09217,10.10523,10.07912,10.07912,9.0
2007-11-21 21:47:00,10.07547,10.07547,10.05913,10.05913,11.0
2007-11-21 21:48:00,10.06565,10.08957,10.05868,10.05868,8.0
2007-11-21 21:49:00,10.09612,10.09848,10.09378,10.09488,8.0
2007-11-21 21:50:00,10.10482,10.10482,10.08657,10.09312,9.0
2007-11-21 21:51:00,10.09498,10.09972,10.07617,10.09963,9.0
2007-11-21 21:52:00,10.10787,10.10787,10.07543,10.09457,7.0
2007-11-21 21:53:00,10.09572,10.10033,10.07617,10.09087,13.0
2007-11-21 21:54:00,10.10712,10.10712,10.07698,10.09523,9.0
2007-11-21 21:55:00,10.09007,10.10087,10.08968,10.09437,8.0
2007-11-21 21:56:00,10.10102,10.10102,10.08783,10.09842,11.0
2007-11-21 21:57:00,10.09262,10.10183,10.08821,10.09612,8.0
2007-11-21 21:58:00,10.10832,10.10832,10.08868,10.09547,9.0
2007-11-21 21:59:00,10.08977,10.10037,10.08977,10.09348,8.0
2007-11-21 22:00:00,10.10087,10.10087,10.08532,10.08727,10.0
2007-11-21 22:01:00,10.09463,10.09463,10.08582,10.08813,10.0
2007-11-21 22:02:00,10.10318,10.10318,10.08537,10.08537,8.0
2007-11-21 22:03:00,10.09487,10.09777,10.08537,10.09737,7.0
2007-11-21 22:04:00,10.10377,10.10377,10.08992,10.09903,11.0
2007-11-21 22:05:00,10.09693,10.10378,10.08668,10.10118,7.0
2007-11-21 22:06:00,10.10987,10.10987,10.09443,10.09527,11.0
2007-11-21 22:07:00,10.10073,10.10723,10.09003,10.10197,8.0
2007-11-21 22:08:00,10.10767,10.10767,10.09447,10.10627,9.0
2007-11-21 22:09:00,10.09717,10.10773,10.09717,10.09737,8.0
2007-11-21 22:10:00,10.09677,10.10627,10.09323,10.09323,11.0
2007-11-21 22:11:00,10.09817,10.10553,10.09737,10.09737,8.0
2007-11-21 22:12:00,10.11157,10.11157,10.09447,10.09582,11.0
2007-11-21 22:13:00,10.09437,10.11182,10.09437,10.09957,8.0
2007-11-21 22:14:00,10.11613,10.11613,10.09727,10.10148,7.0
2007-11-21 22:15:00,10.10393,10.10847,10.09743,10.09812,9.0
2007-11-21 22:16:00,10.11507,10.11507,10.09355,10.10378,9.0
2007-11-21 22:17:00,10.10997,10.11307,10.09968,10.10988,8.0
2007-11-21 22:18:00,10.12057,10.12061,10.09543,10.10177,11.0
2007-11-21 22:19:00,10.10748,10.11367,10.10168,10.10168,11.0
2007-11-21 22:20:00,10.11993,10.11993,10.09932,10.11203,7.0
2007-11-21 22:21:00,10.11198,10.11928,10.10418,10.11038,11.0
2007-11-21 22:22:00,10.11587,10.12253,10.10505,10.10787,9.0
2007-11-21 22:23:00,10.11368,10.11641,10.10828,10.11427,10.0
2007-11-21 22:24:00,10.12248,10.12248,10.10782,10.11212,11.0
2007-11-21 22:25:00,10.11282,10.11513,10.10293,10.10293,9.0
2007-11-21 22:26:00,10.11483,10.11483,10.10018,10.11208,7.0
2007-11-21 22:27:00,10.10933,10.11258,10.10448,10.11258,7.0
2007-11-21 22:28:00,10.12103,10.12103,10.10288,10.10288,7.0
2007-11-21 22:29:00,10.10787,10.1082,10.10418,10.10728,8.0
2007-11-21 22:30:00,10.11842,10.11842,10.10417,10.10507,11.0
2007-11-21 22:31:00,10.10777,10.10953,10.10577,10.10787,7.0
2007-11-21 22:32:00,10.11858,10.11858,10.10153,10.10678,7.0
2007-11-21 22:33:00,10.11173,10.12707,10.10604,10.12707,9.0
2007-11-21 22:34:00,10.13613,10.13613,10.10557,10.12793,8.0
2007-11-21 22:35:00,10.12397,10.12702,10.1121,10.12303,11.0
2007-11-21 22:36:00,10.13207,10.13207,10.10653,10.11577,8.0
2007-11-21 22:37:00,10.11197,10.11428,10.10583,10.10983,7.0
2007-11-21 22:38:00,10.12128,10.12128,10.10542,10.11432,11.0
2007-11-21 22:40:00,10.11903,10.11903,10.10438,10.10438,7.0
2007-11-21 22:41:00,10.10627,10.11737,10.10515,10.10928,8.0
2007-11-21 22:42:00,10.11912,10.11912,10.10302,10.10933,7.0
2007-11-21 22:43:00,10.10653,10.11912,10.10453,10.10467,7.0
2007-11-21 22:44:00,10.12047,10.12047,10.09933,10.10817,9.0
2007-11-21 22:45:00,10.11373,10.11373,10.10582,10.10742,9.0
2007-11-21 22:46:00,10.12017,10.12233,10.11083,10.11707,11.0
2007-11-21 22:47:00,10.11688,10.12057,10.09548,10.09932,8.0
2007-11-21 22:48:00,10.10498,10.10883,10.09144,10.09187,10.0
2007-11-21 22:49:00,10.09213,10.10428,10.09123,10.09922,9.0
2007-11-21 22:50:00,10.10732,10.10732,10.09417,10.10672,11.0
2007-11-21 22:51:00,10.11027,10.11027,10.09644,10.10002,7.0
2007-11-21 22:52:00,10.10853,10.10853,10.09933,10.10458,7.0
2007-11-21 22:53:00,10.10943,10.11362,10.10027,10.10368,9.0
2007-11-21 22:54:00,10.12007,10.12007,10.11523,10.11998,10.0
2007-11-21 22:55:00,10.10632,10.11288,10.09817,10.11288,8.0
2007-11-21 22:56:00,10.11503,10.11503,10.10262,10.10262,11.0
2007-11-21 22:57:00,10.10842,10.11082,10.09703,10.11082,7.0
2007-11-21 22:58:00,10.11007,10.11217,10.10442,10.11047,8.0
2007-11-21 22:59:00,10.10732,10.12188,10.10628,10.12188,8.0
2007-11-21 23:00:00,10.11438,10.12723,10.10406,10.11828,10.0
2007-11-21 23:01:00,10.11527,10.12257,10.11442,10.11442,7.0
2007-11-21 23:02:00,10.12703,10.12703,10.11162,10.11933,9.0
2007-11-21 23:03:00,10.11243,10.12288,10.11213,10.12063,10.0
2007-11-21 23:04:00,10.13018,10.13018,10.11587,10.11998,11.0
2007-11-21 23:05:00,10.11793,10.12218,10.1104,10.11583,11.0
2007-11-21 23:06:00,10.11807,10.12582,10.10897,10.11793,8.0
2007-11-21 23:07:00,10.11242,10.12008,10.10908,10.11723,8.0
2007-11-21 23:08:00,10.12602,10.12602,10.10803,10.10803,8.0
2007-11-21 23:09:00,10.11278,10.11872,10.10758,10.11872,9.0
2007-11-21 23:10:00,10.11297,10.12692,10.10997,10.11537,7.0
2007-11-21 23:11:00,10.12352,10.12352,10.11138,10.11437,7.0
2007-11-21 23:12:00,10.11112,10.12292,10.10865,10.11387,8.0
2007-11-21 23:13:00,10.11387,10.11537,10.10743,10.10743,8.0
2007-11-21 23:14:00,10.12448,10.12448,10.11437,10.11647,13.0
2007-11-21 23:16:00,10.12467,10.12467,10.10713,10.11252,14.0
2007-11-21 23:17:00,10.11142,10.11577,10.11082,10.11532,7.0
2007-11-21 23:18:00,10.12877,10.12877,10.11272,10.11568,8.0
2007-11-21 23:19:00,10.12882,10.12882,10.11563,10.11563,9.0
2007-11-21 23:20:00,10.13097,10.13097,10.11453,10.12752,15.0
2007-11-21 23:21:00,10.12448,10.13053,10.12448,10.12482,8.0
2007-11-21 23:22:00,10.13878,10.13878,10.11863,10.13537,15.0
2007-11-21 23:23:00,10.12987,10.13573,10.12794,10.13557,7.0
2007-11-21 23:24:00,10.14368,10.14368,10.12903,10.13463,9.0
2007-11-21 23:25:00,10.13413,10.13413,10.12757,10.12757,8.0
2007-11-21 23:26:00,10.13992,10.13992,10.12297,10.12638,7.0
2007-11-21 23:27:00,10.13072,10.13072,10.12608,10.12907,9.0
2007-11-21 23:28:00,10.14143,10.14143,10.12607,10.13188,10.0
2007-11-21 23:29:00,10.13267,10.13527,10.12505,10.13527,6.0
2007-11-21 23:30:00,10.14317,10.14317,10.12688,10.12793,16.0
2007-11-21 23:31:00,10.13303,10.13303,10.12737,10.13247,7.0
2007-11-21 23:32:00,10.14072,10.14072,10.12792,10.13383,11.0
2007-11-21 23:33:00,10.13413,10.13483,10.12643,10.12788,10.0
2007-11-21 23:34:00,10.14132,10.14132,10.12762,10.12762,10.0
2007-11-21 23:35:00,10.13182,10.13512,10.11927,10.13172,10.0
2007-11-21 23:36:00,10.13838,10.13838,10.12912,10.13073,8.0
2007-11-21 23:37:00,10.12703,10.13298,10.12503,10.12503,9.0
2007-11-21 23:38:00,10.13757,10.13846,10.12648,10.13137,10.0
2007-11-21 23:39:00,10.13413,10.13503,10.12618,10.12857,11.0
2007-11-21 23:40:00,10.13782,10.13782,10.12483,10.13393,7.0
2007-11-21 23:41:00,10.13422,10.13497,10.12822,10.13497,8.0
2007-11-21 23:42:00,10.13987,10.13987,10.12772,10.12772,11.0
2007-11-21 23:43:00,10.13392,10.13423,10.12803,10.12803,11.0
2007-11-21 23:44:00,10.14193,10.14193,10.12363,10.13387,7.0
2007-11-21 23:45:00,10.13427,10.13427,10.12697,10.12907,8.0
2007-11-21 23:46:00,10.14273,10.14273,10.13048,10.13078,8.0
2007-11-21 23:47:00,10.13337,10.13411,10.12853,10.13282,9.0
2007-11-21 23:48:00,10.13487,10.14497,10.12925,10.13057,9.0
2007-11-21 23:49:00,10.13313,10.13537,10.12972,10.13058,7.0
2007-11-21 23:50:00,10.14438,10.14438,10.12649,10.13592,8.0
2007-11-21 23:51:00,10.13098,10.13623,10.13098,10.13128,9.0
2007-11-21 23:52:00,10.14457,10.14457,10.12803,10.13047,9.0
2007-11-21 23:53:00,10.12463,10.13633,10.12463,10.13633,8.0
2007-11-21 23:54:00,10.14557,10.14703,10.12753,10.13047,8.0
2007-11-21 23:55:00,10.13092,10.13478,10.12803,10.13043,9.0
2007-11-21 23:56:00,10.14477,10.14477,10.13187,10.13187,11.0
2007-11-21 23:57:00,10.13507,10.13514,10.12483,10.13342,7.0
2007-11-21 23:58:00,10.14757,10.14757,10.12908,10.13568,8.0
2007-11-21 23:59:00,10.12802,10.13472,10.12802,10.13443,9.0
2007-11-22 00:00:00,10.14567,10.14567,10.12963,10.13338,12.0
2007-11-22 00:01:00,10.13428,10.13553,10.12415,10.13358,10.0
2007-11-22 00:02:00,10.14497,10.14497,10.1278,10.12892,7.0
2007-11-22 00:03:00,10.13427,10.13668,10.12992,10.12992,9.0
2007-11-22 00:04:00,10.14597,10.14597,10.13037,10.13423,7.0
2007-11-22 00:05:00,10.13308,10.13418,10.12593,10.13408,10.0
2007-11-22 00:06:00,10.13778,10.13778,10.12537,10.12537,7.0
2007-11-22 00:07:00,10.13347,10.13418,10.12425,10.12753,11.0
2007-11-22 00:08:00,10.14063,10.14063,10.12818,10.12818,10.0
2007-11-22 00:09:00,10.12727,10.12727,10.10627,10.10627,7.0
2007-11-22 00:10:00,10.14172,10.14172,10.12672,10.12672,9.0
2007-11-22 00:11:00,10.13482,10.13482,10.12707,10.12783,11.0
2007-11-22 00:12:00,10.14218,10.14218,10.12592,10.12932,9.0
2007-11-22 00:14:00,10.14097,10.14097,10.12813,10.12813,11.0
2007-11-22 00:15:00,10.12753,10.13497,10.12322,10.13422,7.0
2007-11-22 00:16:00,10.14497,10.14497,10.13323,10.13332,9.0
2007-11-22 00:17:00,10.12703,10.13147,10.12494,10.12897,11.0
2007-11-22 00:18:00,10.14467,10.14467,10.12663,10.12757,10.0
2007-11-22 00:19:00,10.12663,10.13393,10.12663,10.12987,10.0
2007-11-22 00:20:00,10.14197,10.14197,10.12897,10.12897,10.0
2007-11-22 00:21:00,10.13127,10.13127,10.12607,10.12787,7.0
2007-11-22 00:22:00,10.14447,10.14447,10.12329,10.12607,24.0
2007-11-22 00:23:00,10.13393,10.13413,10.12967,10.13413,8.0
2007-11-22 00:24:00,10.14312,10.14312,10.12361,10.13037,8.0
2007-11-22 00:25:00,10.12808,10.13343,10.12641,10.12817,8.0
2007-11-22 00:26:00,10.14507,10.14507,10.12432,10.12937,23.0
2007-11-22 00:27:00,10.12592,10.13227,10.12237,10.13133,9.0
2007-11-22 00:28:00,10.14257,10.14257,10.11877,10.12337,8.0
2007-11-22 00:29:00,10.11892,10.12987,10.11892,10.12922,8.0
2007-11-22 00:30:00,10.13758,10.13758,10.11773,10.12077,11.0
2007-11-22 00:31:00,10.11997,10.12757,10.11713,10.12057,9.0
2007-11-22 00:32:00,10.13592,10.13592,10.11632,10.12702,8.0
2007-11-22 00:33:00,10.12307,10.12863,10.12042,10.12272,10.0
2007-11-22 00:34:00,10.13697,10.13697,10.12183,10.13132,8.0
2007-11-22 00:35:00,10.12947,10.12947,10.11892,10.12328,8.0
2007-11-22 00:36:00,10.13752,10.13752,10.12123,10.12123,8.0
2007-11-22 00:37:00,10.09772,10.12738,10.09628,10.12012,8.0
2007-11-22 00:38:00,10.13157,10.13157,10.10395,10.11227,8.0
2007-11-22 00:39:00,10.11253,10.12252,10.10928,10.12252,5.0
2007-11-22 00:40:00,10.13777,10.13777,10.11163,10.11457,8.0
2007-11-22 00:41:00,10.12597,10.12907,10.11398,10.11617,8.0
2007-11-22 00:42:00,10.13813,10.13813,10.12793,10.12793,9.0
2007-11-22 00:43:00,10.11393,10.12878,10.11233,10.11307,10.0
2007-11-22 00:44:00,10.12917,10.12917,10.11327,10.11327,8.0
2007-11-22 00:45:00,10.12287,10.13172,10.12287,10.12928,7.0
2007-11-22 00:46:00,10.14427,10.14427,10.12343,10.12657,8.0
2007-11-22 00:47:00,10.12748,10.13301,10.12748,10.13057,7.0
2007-11-22 00:48:00,10.14053,10.14053,10.13167,10.13472,7.0
2007-11-22 00:49:00,10.13097,10.13497,10.12817,10.13332,7.0
2007-11-22 00:50:00,10.14447,10.14549,10.12953,10.13133,7.0
2007-11-22 00:51:00,10.12907,10.13347,10.12784,10.13132,11.0
2007-11-22 00:52:00,10.14363,10.14363,10.12829,10.13188,7.0
2007-11-22 00:53:00,10.13242,10.13893,10.13242,10.13893,11.0
2007-11-22 00:54:00,10.14507,10.14507,10.1322,10.13638,8.0
2007-11-22 00:55:00,10.13223,10.13753,10.12812,10.13527,7.0
2007-11-22 00:56:00,10.14428,10.14428,10.12889,10.13778,20.0
2007-11-22 00:57:00,10.13208,10.13334,10.132,10.13273,6.0
2007-11-22 00:58:00,10.14628,10.14628,10.13228,10.13338,9.0
2007-11-22 00:59:00,10.13297,10.13692,10.13211,10.13333,7.0
2007-11-22 01:00:00,10.14448,10.14448,10.13012,10.13397,12.0
2007-11-22 01:01:00,10.13123,10.13182,10.13123,10.13182,2.0
2007-11-22 01:02:00,10.14347,10.14347,10.13337,10.13337,9.0
2007-11-22 01:03:00,10.13707,10.13707,10.13155,10.13278,6.0
2007-11-22 01:04:00,10.12843,10.14023,10.12648,10.14023,10.0
2007-11-22 01:05:00,10.13418,10.13892,10.13307,10.13393,10.0
2007-11-22 01:06:00,10.14797,10.14797,10.09097,10.09097,33.0
2007-11-22 01:07:00,10.09951,10.13617,10.09951,10.13503,10.0
2007-11-22 01:08:00,10.14283,10.14283,10.13088,10.13088,7.0
2007-11-22 01:09:00,10.13188,10.13337,10.13057,10.13127,9.0
2007-11-22 01:10:00,10.14537,10.14537,10.12883,10.13197,8.0
2007-11-22 01:11:00,10.13317,10.13533,10.12973,10.13053,9.0
2007-11-22 01:12:00,10.13018,10.14473,10.12762,10.12908,9.0
2007-11-22 01:13:00,10.13482,10.13637,10.12823,10.12823,8.0
2007-11-22 01:14:00,10.14277,10.14277,10.12672,10.12672,9.0
2007-11-22 01:15:00,10.13347,10.13417,10.12446,10.13417,8.0
2007-11-22 01:16:00,10.14142,10.14142,10.12583,10.12903,9.0
2007-11-22 01:17:00,10.12923,10.13313,10.12283,10.12657,8.0
2007-11-22 01:18:00,10.14018,10.14018,10.12521,10.13127,7.0
2007-11-22 01:19:00,10.12368,10.13154,10.12368,10.12652,10.0
2007-11-22 01:20:00,10.13872,10.13872,10.12207,10.13017,18.0
2007-11-22 01:21:00,10.12872,10.13538,10.1195,10.13078,8.0
2007-11-22 01:22:00,10.14222,10.14222,10.12562,10.12862,16.0
2007-11-22 01:24:00,10.14272,10.14272,10.12013,10.12863,12.0
2007-11-22 01:25:00,10.12222,10.13407,10.12222,10.13407,11.0
2007-11-22 01:26:00,10.14107,10.14107,10.12493,10.12767,9.0
2007-11-22 01:27:00,10.12643,10.13222,10.12423,10.13183,7.0
2007-11-22 01:28:00,10.14317,10.14317,10.12562,10.12947,7.0
2007-11-22 01:29:00,10.12522,10.13242,10.12522,10.13242,8.0
2007-11-22 01:30:00,10.14397,10.14397,10.12151,10.13008,10.0
2007-11-22 01:31:00,10.12707,10.13317,10.1256,10.12938,8.0
2007-11-22 01:32:00,10.12637,10.14197,10.12637,10.13212,7.0
2007-11-22 01:34:00,10.14453,10.14453,10.12623,10.12707,8.0
2007-11-22 01:35:00,10.13157,10.13158,10.12638,10.12737,8.0
2007-11-22 01:36:00,10.14163,10.14163,10.12427,10.13418,16.0
2007-11-22 01:37:00,10.12862,10.13448,10.12622,10.12932,11.0
2007-11-22 01:38:00,10.14317,10.14317,10.12627,10.13092,14.0
2007-11-22 01:39:00,10.13453,10.13453,10.12552,10.12863,10.0
2007-11-22 01:40:00,10.14407,10.14407,10.12623,10.12937,11.0
2007-11-22 01:41:00,10.13427,10.13688,10.13147,10.13432,10.0
2007-11-22 01:42:00,10.14327,10.14327,10.12427,10.12867,12.0
2007-11-22 01:44:00,10.14157,10.14157,10.1291,10.13357,11.0
2007-11-22 01:45:00,10.13373,10.13642,10.11996,10.13327,15.0
2007-11-22 01:46:00,10.14123,10.14267,10.13643,10.13782,8.0
2007-11-22 01:47:00,10.13972,10.13972,10.12942,10.13283,7.0
2007-11-22 01:48:00,10.14273,10.14273,10.13628,10.13628,9.0
2007-11-22 01:50:00,10.14208,10.14208,10.12837,10.13037,5.0
2007-11-22 01:51:00,10.12753,10.13453,10.12753,10.13453,9.0
2007-11-22 01:52:00,10.14657,10.14657,10.13287,10.13702,16.0
2007-11-22 01:53:00,10.12823,10.13718,10.12823,10.13338,10.0
2007-11-22 01:54:00,10.14372,10.14372,10.12823,10.13217,7.0
2007-11-22 01:55:00,10.13037,10.13707,10.11713,10.12847,10.0
2007-11-22 01:56:00,10.13687,10.13687,10.11867,10.13247,15.0
2007-11-22 01:57:00,10.13223,10.13223,10.11897,10.13133,8.0
2007-11-22 01:58:00,10.14277,10.14277,10.11998,10.11998,10.0
2007-11-22 02:00:00,10.13503,10.13598,10.12693,10.13598,8.0
2007-11-22 02:01:00,10.13658,10.13658,10.12693,10.13067,10.0
2007-11-22 02:02:00,10.14203,10.14203,10.12863,10.12863,8.0
2007-11-22 02:03:00,10.12627,10.13313,10.11941,10.12497,15.0
2007-11-22 02:04:00,10.12627,10.13857,10.12627,10.13397,10.0
2007-11-22 02:05:00,10.12927,10.13368,10.12553,10.12782,7.0
2007-11-22 02:06:00,10.14318,10.14318,10.12487,10.13253,10.0
2007-11-22 02:07:00,10.13312,10.13377,10.12567,10.13377,16.0
2007-11-22 02:08:00,10.12563,10.14392,10.12318,10.13253,9.0
2007-11-22 02:10:00,10.14153,10.14153,10.12567,10.12567,2.0
2007-11-22 02:11:00,10.12798,10.13073,10.12553,10.13073,9.0
2007-11-22 02:12:00,10.14223,10.14223,10.12876,10.13382,7.0
2007-11-22 02:13:00,10.12662,10.13567,10.12213,10.13003,8.0
2007-11-22 02:14:00,10.14367,10.14367,10.12913,10.13923,15.0
2007-11-22 02:15:00,10.13927,10.13927,10.13043,10.13417,11.0
2007-11-22 02:16:00,10.14572,10.14647,10.13333,10.14077,14.0
2007-11-22 02:17:00,10.14237,10.14627,10.13377,10.14627,12.0
2007-11-22 02:18:00,10.15702,10.15702,10.14017,10.14327,10.0
2007-11-22 02:19:00,10.13927,10.14563,10.13267,10.13267,11.0
2007-11-22 02:20:00,10.14623,10.14623,10.13077,10.13653,10.0
2007-11-22 02:21:00,10.13582,10.14087,10.12496,10.14087,14.0
2007-11-22 02:22:00,10.14832,10.14832,10.13327,10.13832,11.0
2007-11-22 02:23:00,10.13398,10.13944,10.13258,10.13933,16.0
2007-11-22 02:24:00,10.14777,10.14777,10.13408,10.13997,8.0
2007-11-22 02:25:00,10.13477,10.14117,10.13232,10.13703,8.0
2007-11-22 02:26:00,10.14618,10.14618,10.13197,10.14097,10.0
2007-11-22 02:27:00,10.13322,10.14127,10.13322,10.14127,7.0
2007-11-22 02:28:00,10.14938,10.14947,10.14793,10.14947,8.0
2007-11-22 02:29:00,10.13398,10.13408,10.12773,10.13407,10.0
2007-11-22 02:30:00,10.14782,10.14782,10.13483,10.13622,8.0
2007-11-22 02:32:00,10.14853,10.14853,10.13232,10.13643,7.0
2007-11-22 02:33:00,10.13887,10.14117,10.13607,10.13607,9.0
2007-11-22 02:34:00,10.15017,10.15017,10.13152,10.13152,11.0
2007-11-22 02:35:00,10.13323,10.13568,10.13192,10.13492,12.0
2007-11-22 02:36:00,10.15063,10.15063,10.13058,10.13802,8.0
2007-11-22 02:37:00,10.13422,10.13892,10.12073,10.13892,16.0
2007-11-22 02:38:00,10.13758,10.13872,10.12087,10.13552,8.0
2007-11-22 02:39:00,10.12017,10.13787,10.11987,10.13072,18.0
2007-11-22 02:40:00,10.14442,10.14442,10.11737,10.13018,10.0
2007-11-22 02:41:00,10.13427,10.13583,10.12067,10.13218,7.0
2007-11-22 02:42:00,10.13687,10.13687,10.11883,10.12013,8.0
2007-11-22 02:43:00,10.13533,10.13728,10.12095,10.12222,9.0
2007-11-22 02:44:00,10.13827,10.13877,10.12307,10.13877,8.0
2007-11-22 02:45:00,10.13122,10.14028,10.12083,10.13707,9.0
2007-11-22 02:46:00,10.14683,10.14683,10.12225,10.13437,8.0
2007-11-22 02:47:00,10.12028,10.13708,10.12028,10.13708,9.0
2007-11-22 02:48:00,10.13733,10.13733,10.12097,10.13607,9.0
2007-11-22 02:49:00,10.13517,10.13817,10.12013,10.13817,8.0
2007-11-22 02:50:00,10.13537,10.13817,10.12227,10.13188,9.0
2007-11-22 02:51:00,10.13418,10.13418,10.12093,10.12093,7.0
2007-11-22 02:52:00,10.13603,10.13603,10.12088,10.13133,10.0
2007-11-22 02:53:00,10.11727,10.13497,10.11727,10.13457,33.0
2007-11-22 02:54:00,10.13153,10.14213,10.11778,10.13318,10.0
2007-11-22 02:55:00,10.13583,10.13583,10.11643,10.13503,10.0
2007-11-22 02:56:00,10.14508,10.14508,10.12863,10.13547,6.0
2007-11-22 02:57:00,10.13397,10.13397,10.12427,10.12427,9.0
2007-11-22 02:58:00,10.14162,10.14162,10.12363,10.12363,2.0
2007-11-22 02:59:00,10.12637,10.13212,10.12368,10.12628,12.0
2007-11-22 03:00:00,10.13513,10.13513,10.12456,10.12607,7.0
2007-11-22 03:01:00,10.12808,10.13212,10.12486,10.13178,9.0
2007-11-22 03:02:00,10.13423,10.13423,10.12282,10.12398,6.0
2007-11-22 03:03:00,10.13248,10.13248,10.12428,10.12428,20.0
2007-11-22 03:04:00,10.13867,10.13867,10.12002,10.13043,7.0
2007-11-22 03:05:00,10.12588,10.13088,10.12107,10.12107,8.0
2007-11-22 03:06:00,10.13993,10.13993,10.13143,10.13152,11.0
2007-11-22 03:07:00,10.12838,10.13423,10.12838,10.13113,7.0
2007-11-22 03:08:00,10.13412,10.13412,10.12367,10.13147,11.0
2007-11-22 03:09:00,10.13023,10.13614,10.12138,10.13237,7.0
2007-11-22 03:10:00,10.14192,10.14192,10.12297,10.12427,7.0
2007-11-22 03:11:00,10.12422,10.13323,10.12273,10.13073,7.0
2007-11-22 03:12:00,10.14037,10.14037,10.12198,10.12198,7.0
2007-11-22 03:13:00,10.13027,10.13177,10.12543,10.13177,8.0
2007-11-22 03:14:00,10.14168,10.14168,10.11602,10.11602,2.0
2007-11-22 03:15:00,10.12967,10.13317,10.1204,10.13317,8.0
2007-11-22 03:16:00,10.14123,10.14123,10.12423,10.12423,2.0
2007-11-22 03:17:00,10.12953,10.12953,10.11684,10.12493,9.0
2007-11-22 03:18:00,10.14217,10.14217,10.13712,10.14057,8.0
2007-11-22 03:19:00,10.13027,10.13027,10.12423,10.12637,8.0
2007-11-22 03:20:00,10.13882,10.13882,10.12423,10.12423,2.0
2007-11-22 03:21:00,10.12957,10.13277,10.11222,10.13277,8.0
2007-11-22 03:22:00,10.13862,10.13862,10.11603,10.12422,8.0
2007-11-22 03:23:00,10.13033,10.13247,10.13033,10.13232,8.0
2007-11-22 03:24:00,10.14218,10.14218,10.12577,10.12577,8.0
2007-11-22 03:25:00,10.11922,10.11922,10.11602,10.11717,8.0
2007-11-22 03:26:00,10.13432,10.13432,10.12577,10.13297,10.0
2007-11-22 03:28:00,10.13347,10.13347,10.12497,10.12497,9.0
2007-11-22 03:29:00,10.11757,10.13258,10.11757,10.13258,11.0
2007-11-22 03:30:00,10.14012,10.14012,10.12497,10.12497,4.0
2007-11-22 03:31:00,10.13087,10.13237,10.12603,10.13137,8.0
2007-11-22 03:32:00,10.13383,10.13383,10.11817,10.12552,5.0
2007-11-22 03:33:00,10.12197,10.13307,10.11651,10.12827,23.0
2007-11-22 03:34:00,10.13617,10.13617,10.11957,10.13508,8.0
2007-11-22 03:35:00,10.13577,10.13577,10.12228,10.13542,8.0
2007-11-22 03:36:00,10.13573,10.13778,10.12068,10.12213,8.0
2007-11-22 03:37:00,10.12677,10.13837,10.12177,10.12967,24.0
2007-11-22 03:38:00,10.14367,10.14367,10.12167,10.12617,7.0
2007-11-22 03:39:00,10.12827,10.13567,10.12013,10.13567,10.0
2007-11-22 03:40:00,10.13687,10.13687,10.12092,10.12683,10.0
2007-11-22 03:41:00,10.13237,10.13393,10.11393,10.12097,10.0
2007-11-22 03:42:00,10.13587,10.13587,10.12013,10.12933,11.0
2007-11-22 03:43:00,10.13502,10.13553,10.12731,10.13057,9.0
2007-11-22 03:44:00,10.14562,10.14562,10.11662,10.13623,7.0
2007-11-22 03:45:00,10.12073,10.13557,10.12073,10.13377,11.0
2007-11-22 03:46:00,10.14443,10.14443,10.11877,10.13667,8.0
2007-11-22 03:47:00,10.11592,10.13732,10.11592,10.13528,9.0
2007-11-22 03:48:00,10.13483,10.13622,10.11807,10.13622,11.0
2007-11-22 03:49:00,10.11882,10.13732,10.11862,10.13522,9.0
2007-11-22 03:50:00,10.14377,10.14377,10.12837,10.13557,7.0
2007-11-22 03:51:00,10.12998,10.13817,10.12002,10.13573,10.0
2007-11-22 03:52:00,10.14473,10.14473,10.12436,10.13797,11.0
2007-11-22 03:53:00,10.12087,10.13732,10.11648,10.11648,7.0
2007-11-22 03:54:00,10.13688,10.13867,10.12072,10.12938,10.0
2007-11-22 03:55:00,10.11993,10.13887,10.11993,10.13567,7.0
2007-11-22 03:56:00,10.13862,10.13862,10.13049,10.13367,9.0
2007-11-22 03:57:00,10.13422,10.13637,10.11938,10.13487,7.0
2007-11-22 03:58:00,10.12068,10.14328,10.11647,10.13628,10.0
2007-11-22 03:59:00,10.11938,10.13577,10.11938,10.13577,12.0
2007-11-22 04:00:00,10.13563,10.13622,10.13047,10.13062,9.0
2007-11-22 04:01:00,10.13118,10.13827,10.12881,10.13827,8.0
2007-11-22 04:02:00,10.13882,10.13882,10.11852,10.13257,7.0
2007-11-22 04:03:00,10.13697,10.13697,10.11662,10.12917,11.0
2007-11-22 04:04:00,10.13833,10.13833,10.11923,10.12042,9.0
2007-11-22 04:05:00,10.13347,10.13868,10.11803,10.12587,8.0
2007-11-22 04:06:00,10.13153,10.13923,10.12398,10.13703,8.0
2007-11-22 04:07:00,10.13577,10.14157,10.12383,10.14157,9.0
2007-11-22 04:08:00,10.13778,10.14317,10.12378,10.13438,9.0
2007-11-22 04:09:00,10.13532,10.14358,10.12197,10.14138,8.0
2007-11-22 04:10:00,10.15108,10.15108,10.12472,10.13573,7.0
2007-11-22 04:11:00,10.12537,10.14352,10.12487,10.13977,9.0
2007-11-22 04:12:00,10.14762,10.14762,10.13598,10.14047,9.0
2007-11-22 04:13:00,10.14358,10.14617,10.13908,10.14003,8.0
2007-11-22 04:14:00,10.14497,10.14497,10.12323,10.13807,8.0
2007-11-22 04:15:00,10.12677,10.13933,10.12607,10.13653,7.0
2007-11-22 04:16:00,10.14633,10.14633,10.12743,10.14372,11.0
2007-11-22 04:17:00,10.12542,10.14307,10.12467,10.12467,11.0
2007-11-22 04:18:00,10.12677,10.14598,10.12677,10.13862,8.0
2007-11-22 04:19:00,10.13803,10.14483,10.12253,10.13892,7.0
2007-11-22 04:20:00,10.15387,10.15387,10.12613,10.14163,11.0
2007-11-22 04:21:00,10.14477,10.14477,10.12593,10.13427,10.0
2007-11-22 04:22:00,10.14833,10.14833,10.13653,10.13653,9.0
2007-11-22 04:23:00,10.14333,10.14473,10.12577,10.13488,8.0
2007-11-22 04:24:00,10.14162,10.14577,10.10857,10.13692,10.0
2007-11-22 04:25:00,10.14022,10.14362,10.11027,10.14362,10.0
2007-11-22 04:26:00,10.14208,10.14208,10.13653,10.13653,10.0
2007-11-22 04:27:00,10.14203,10.14382,10.11158,10.14172,11.0
2007-11-22 04:28:00,10.14477,10.14477,10.09733,10.09733,7.0
2007-11-22 04:29:00,10.11473,10.11473,10.10837,10.10837,16.0
2007-11-22 04:30:00,10.11277,10.12597,10.09817,10.09817,6.0
2007-11-22 04:31:00,10.11588,10.11617,10.09383,10.10893,10.0
2007-11-22 04:32:00,10.11487,10.11487,10.09662,10.11382,9.0
2007-11-22 04:33:00,10.10928,10.11458,10.10752,10.10752,7.0
2007-11-22 04:34:00,10.13147,10.13147,10.1074,10.11393,8.0
2007-11-22 04:35:00,10.11243,10.11403,10.10827,10.10998,9.0
2007-11-22 04:36:00,10.12207,10.12207,10.10528,10.10677,7.0
2007-11-22 04:37:00,10.11277,10.11277,10.10013,10.10818,15.0
2007-11-22 04:38:00,10.12082,10.12082,10.10408,10.10408,8.0
2007-11-22 04:39:00,10.11362,10.11483,10.10152,10.11207,15.0
2007-11-22 04:40:00,10.12053,10.12053,10.10813,10.11212,9.0
2007-11-22 04:41:00,10.11648,10.11648,10.10837,10.10837,8.0
2007-11-22 04:42:00,10.12252,10.12252,10.10397,10.11042,7.0
2007-11-22 04:43:00,10.11372,10.11697,10.10367,10.10917,14.0
2007-11-22 04:44:00,10.12098,10.12098,10.10483,10.11227,9.0
2007-11-22 04:45:00,10.11577,10.11677,10.09988,10.09988,13.0
2007-11-22 04:46:00,10.11383,10.11383,10.09797,10.10427,8.0
2007-11-22 04:47:00,10.11387,10.11919,10.11132,10.11182,8.0
2007-11-22 04:48:00,10.11877,10.11877,10.09872,10.11822,7.0
2007-11-22 04:49:00,10.10257,10.11357,10.10182,10.11197,7.0
2007-11-22 04:50:00,10.11862,10.11862,10.10103,10.10928,9.0
2007-11-22 04:51:00,10.11023,10.11581,10.10032,10.10172,8.0
2007-11-22 04:52:00,10.11783,10.11783,10.10047,10.11122,8.0
2007-11-22 04:53:00,10.10483,10.11587,10.10483,10.11347,8.0
2007-11-22 04:54:00,10.11853,10.12298,10.11373,10.11793,11.0
2007-11-22 04:55:00,10.11058,10.11357,10.099,10.10638,11.0
2007-11-22 04:56:00,10.11793,10.11997,10.11477,10.11793,10.0
2007-11-22 04:57:00,10.10863,10.11432,10.10439,10.11343,9.0
2007-11-22 04:58:00,10.11842,10.11842,10.10248,10.11307,7.0
2007-11-22 05:00:00,10.12018,10.12018,10.10036,10.10122,8.0
2007-11-22 05:01:00,10.11257,10.11383,10.10448,10.11227,8.0
2007-11-22 05:02:00,10.11882,10.11882,10.10033,10.10342,7.0
2007-11-22 05:03:00,10.10042,10.11482,10.09944,10.10773,11.0
2007-11-22 05:04:00,10.12268,10.12268,10.10187,10.10202,8.0
2007-11-22 05:05:00,10.10318,10.11277,10.10055,10.11277,10.0
2007-11-22 05:06:00,10.10998,10.12098,10.10102,10.11373,9.0
2007-11-22 05:07:00,10.09988,10.11432,10.09988,10.10683,7.0
2007-11-22 05:08:00,10.11792,10.11792,10.09997,10.11547,7.0
2007-11-22 05:09:00,10.10942,10.10942,10.09954,10.10482,11.0
2007-11-22 05:10:00,10.11892,10.11892,10.10188,10.10743,9.0
2007-11-22 05:11:00,10.11417,10.11597,10.09513,10.10528,10.0
2007-11-22 05:12:00,10.12112,10.12112,10.09683,10.10558,8.0
2007-11-22 05:13:00,10.10677,10.11627,10.10053,10.11627,11.0
2007-11-22 05:14:00,10.11752,10.11752,10.09938,10.11033,9.0
2007-11-22 05:15:00,10.10127,10.11417,10.10127,10.11417,9.0
2007-11-22 05:16:00,10.11907,10.11907,10.10143,10.10523,7.0
2007-11-22 05:17:00,10.11333,10.11333,10.10582,10.10582,7.0
2007-11-22 05:18:00,10.10728,10.11977,10.10047,10.11567,8.0
2007-11-22 05:19:00,10.10498,10.11473,10.09937,10.10583,7.0
2007-11-22 05:20:00,10.11638,10.11638,10.09428,10.11357,8.0
2007-11-22 05:21:00,10.09922,10.11478,10.09661,10.11478,11.0
2007-11-22 05:22:00,10.11893,10.11893,10.10033,10.11007,7.0
2007-11-22 05:23:00,10.11047,10.11197,10.09963,10.11197,8.0
2007-11-22 05:24:00,10.11713,10.11713,10.09458,10.10937,11.0
2007-11-22 05:25:00,10.10323,10.11603,10.10323,10.11603,8.0
2007-11-22 05:26:00,10.11127,10.12023,10.09623,10.10273,9.0
2007-11-22 05:27:00,10.10898,10.11567,10.10253,10.11138,7.0
2007-11-22 05:28:00,10.11807,10.11807,10.10117,10.11197,7.0
2007-11-22 05:29:00,10.09897,10.11433,10.09897,10.11152,11.0
2007-11-22 05:30:00,10.11818,10.11818,10.10048,10.11057,8.0
2007-11-22 05:31:00,10.09608,10.11518,10.09608,10.11273,7.0
2007-11-22 05:32:00,10.12178,10.12178,10.10673,10.11583,7.0
2007-11-22 05:33:00,10.10678,10.11188,10.09968,10.10963,7.0
2007-11-22 05:34:00,10.11653,10.11653,10.10732,10.10732,9.0
2007-11-22 05:35:00,10.10452,10.11717,10.10452,10.10818,11.0
2007-11-22 05:36:00,10.12287,10.12287,10.10458,10.10588,10.0
2007-11-22 05:37:00,10.11567,10.11603,10.09997,10.11487,9.0
2007-11-22 05:38:00,10.11588,10.11588,10.10193,10.10818,11.0
2007-11-22 05:39:00,10.11563,10.11658,10.10552,10.11363,7.0
2007-11-22 05:40:00,10.11928,10.11928,10.10437,10.11358,11.0
2007-11-22 05:41:00,10.11617,10.11617,10.10839,10.11447,11.0
2007-11-22 05:42:00,10.12038,10.12038,10.10262,10.10777,8.0
2007-11-22 05:43:00,10.11498,10.11738,10.10263,10.11547,9.0
2007-11-22 05:44:00,10.12392,10.12392,10.09923,10.10493,9.0
2007-11-22 05:45:00,10.09868,10.11633,10.09868,10.11633,7.0
2007-11-22 05:46:00,10.11207,10.11847,10.10757,10.10757,8.0
2007-11-22 05:47:00,10.10442,10.11608,10.10157,10.10527,11.0
2007-11-22 05:48:00,10.11667,10.11667,10.10233,10.11337,8.0
2007-11-22 05:49:00,10.10883,10.11548,10.10342,10.11277,11.0
2007-11-22 05:50:00,10.12117,10.12117,10.09808,10.11567,8.0
2007-11-22 05:51:00,10.11247,10.11787,10.10123,10.11057,9.0
2007-11-22 05:52:00,10.12097,10.12097,10.09952,10.11733,8.0
2007-11-22 05:53:00,10.10197,10.11407,10.10197,10.11407,11.0
2007-11-22 05:54:00,10.10538,10.12158,10.09838,10.11563,7.0
2007-11-22 05:55:00,10.11753,10.11753,10.09968,10.10827,11.0
2007-11-22 05:56:00,10.12117,10.12117,10.10237,10.11617,7.0
2007-11-22 05:57:00,10.10477,10.11452,10.09922,10.10628,8.0
2007-11-22 05:58:00,10.10633,10.12207,10.09868,10.10993,10.0
2007-11-22 05:59:00,10.10197,10.11418,10.09373,10.10497,10.0
2007-11-22 06:00:00,10.09858,10.11777,10.09858,10.10417,8.0
2007-11-22 06:01:00,10.10957,10.11107,10.09798,10.10412,9.0
2007-11-22 06:02:00,10.11132,10.11152,10.09653,10.11152,8.0
2007-11-22 06:03:00,10.10142,10.11132,10.09653,10.10842,11.0
2007-11-22 06:04:00,10.11597,10.11597,10.09297,10.10587,8.0
2007-11-22 06:05:00,10.10993,10.11202,10.09208,10.10832,9.0
2007-11-22 06:06:00,10.10827,10.10827,10.08913,10.10762,13.0
2007-11-22 06:07:00,10.08627,10.10927,10.08627,10.09197,7.0
2007-11-22 06:08:00,10.09863,10.10792,10.09127,10.09748,9.0
2007-11-22 06:09:00,10.10722,10.10957,10.08753,10.09802,9.0
2007-11-22 06:10:00,10.10568,10.11483,10.09087,10.09362,8.0
2007-11-22 06:11:00,10.10908,10.11428,10.09292,10.09697,8.0
2007-11-22 06:12:00,10.10543,10.11657,10.09557,10.09827,11.0
2007-11-22 06:13:00,10.11192,10.11483,10.08898,10.10627,9.0
2007-11-22 06:14:00,10.10523,10.11163,10.08723,10.09432,9.0
2007-11-22 06:15:00,10.08718,10.09763,10.08718,10.09738,10.0
2007-11-22 06:16:00,10.10167,10.10167,10.08573,10.08573,8.0
2007-11-22 06:17:00,10.09418,10.09683,10.08512,10.09123,7.0
2007-11-22 06:18:00,10.10113,10.1018,10.08118,10.09203,9.0
2007-11-22 06:19:00,10.08823,10.09828,10.08588,10.08963,7.0
2007-11-22 06:20:00,10.10212,10.10212,10.08967,10.08967,9.0
2007-11-22 06:21:00,10.09177,10.09777,10.08683,10.09058,9.0
2007-11-22 06:22:00,10.09678,10.09678,10.08822,10.09107,9.0
2007-11-22 06:23:00,10.09267,10.09582,10.08528,10.09132,7.0
2007-11-22 06:24:00,10.10252,10.10252,10.08647,10.09212,7.0
2007-11-22 06:25:00,10.09577,10.09577,10.08457,10.09063,7.0
2007-11-22 06:26:00,10.10023,10.10573,10.08258,10.09088,8.0
2007-11-22 06:27:00,10.08762,10.09937,10.08762,10.09832,7.0
2007-11-22 06:28:00,10.11328,10.11328,10.08907,10.09407,7.0
2007-11-22 06:29:00,10.09352,10.10303,10.09352,10.10303,12.0
2007-11-22 06:30:00,10.09993,10.11372,10.09132,10.09408,9.0
2007-11-22 06:31:00,10.09363,10.10027,10.09312,10.09312,11.0
2007-11-22 06:32:00,10.11308,10.11308,10.09593,10.09593,7.0
2007-11-22 06:33:00,10.10133,10.10133,10.08832,10.09903,14.0
2007-11-22 06:34:00,10.09158,10.10738,10.09117,10.09867,7.0
2007-11-22 06:35:00,10.09863,10.09943,10.09123,10.09182,9.0
2007-11-22 06:36:00,10.10888,10.10888,10.08508,10.10502,7.0
2007-11-22 06:37:00,10.09143,10.09883,10.08927,10.08927,11.0
2007-11-22 06:38:00,10.09092,10.10838,10.09073,10.09073,9.0
2007-11-22 06:39:00,10.09187,10.10208,10.08477,10.09687,11.0
2007-11-22 06:40:00,10.10198,10.10198,10.08217,10.09273,8.0
2007-11-22 06:41:00,10.08067,10.09667,10.07613,10.08357,7.0
2007-11-22 06:42:00,10.09567,10.09567,10.08483,10.08483,7.0
2007-11-22 06:43:00,10.08917,10.08978,10.07458,10.08737,8.0
2007-11-22 06:44:00,10.09123,10.09123,10.07547,10.08568,7.0
2007-11-22 06:45:00,10.08627,10.08808,10.07717,10.08178,9.0
2007-11-22 06:46:00,10.09018,10.09018,10.07652,10.07857,9.0
2007-11-22 06:47:00,10.08183,10.08967,10.07671,10.08553,8.0
2007-11-22 06:48:00,10.08998,10.09727,10.07732,10.07797,11.0
2007-11-22 06:49:00,10.08342,10.08923,10.07523,10.08698,11.0
2007-11-22 06:50:00,10.09397,10.09397,10.07518,10.08843,7.0
2007-11-22 06:51:00,10.08577,10.08577,10.07282,10.08327,8.0
2007-11-22 06:52:00,10.09242,10.09242,10.08077,10.08077,8.0
2007-11-22 06:53:00,10.07282,10.08418,10.06807,10.07667,9.0
2007-11-22 06:54:00,10.08643,10.08643,10.07142,10.07882,8.0
2007-11-22 06:55:00,10.08012,10.08012,10.07167,10.07167,8.0
2007-11-22 06:56:00,10.08678,10.08678,10.07073,10.07397,8.0
2007-11-22 06:57:00,10.08087,10.08087,10.06583,10.07957,8.0
2007-11-22 06:58:00,10.08618,10.08618,10.07297,10.08067,11.0
2007-11-22 06:59:00,10.07172,10.07958,10.07172,10.07172,7.0
2007-11-22 07:00:00,10.08602,10.08602,10.07183,10.07183,9.0
2007-11-22 07:01:00,10.07472,10.08013,10.06793,10.07832,7.0
2007-11-22 07:02:00,10.08273,10.08273,10.07013,10.07868,11.0
2007-11-22 07:03:00,10.07083,10.08013,10.06962,10.08002,11.0
2007-11-22 07:04:00,10.08642,10.08662,10.08447,10.08503,7.0
2007-11-22 07:05:00,10.07733,10.08142,10.05528,10.07597,12.0
2007-11-22 07:06:00,10.08883,10.08883,10.06142,10.06142,11.0
2007-11-22 07:07:00,10.06048,10.08482,10.05603,10.08112,9.0
2007-11-22 07:08:00,10.08947,10.08947,10.05382,10.07993,8.0
2007-11-22 07:09:00,10.08343,10.08383,10.05527,10.07967,12.0
2007-11-22 07:10:00,10.08428,10.08428,10.05043,10.06943,8.0
2007-11-22 07:11:00,10.08272,10.08272,10.05662,10.08022,9.0
2007-11-22 07:12:00,10.08552,10.08552,10.03918,10.03918,11.0
2007-11-22 07:13:00,10.07097,10.08218,10.07097,10.08218,7.0
2007-11-22 07:14:00,10.08672,10.08672,10.07353,10.07652,10.0
2007-11-22 07:15:00,10.07385,10.07993,10.04577,10.06473,9.0
2007-11-22 07:16:00,10.07617,10.08618,10.06557,10.07093,8.0
2007-11-22 07:17:00,10.07237,10.07588,10.06368,10.07193,9.0
2007-11-22 07:18:00,10.07827,10.07827,10.05198,10.07702,8.0
2007-11-22 07:19:00,10.07697,10.07932,10.05778,10.07932,8.0
2007-11-22 07:20:00,10.08283,10.08283,10.03363,10.07332,7.0
2007-11-22 07:21:00,10.08003,10.08003,10.06788,10.07103,8.0
2007-11-22 07:22:00,10.08213,10.08213,10.03508,10.06913,8.0
2007-11-22 07:23:00,10.07458,10.07838,10.03637,10.07397,7.0
2007-11-22 07:24:00,10.08328,10.08328,10.03702,10.07402,8.0
2007-11-22 07:25:00,10.06563,10.07883,10.06247,10.06962,8.0
2007-11-22 07:26:00,10.08213,10.08213,10.05428,10.05428,7.0
2007-11-22 07:27:00,10.05252,10.08403,10.05252,10.07572,8.0
2007-11-22 07:28:00,10.08313,10.08313,10.04822,10.07973,21.0
2007-11-22 07:29:00,10.07693,10.07693,10.05475,10.05927,8.0
2007-11-22 07:30:00,10.08308,10.08308,10.05192,10.07158,31.0
2007-11-22 07:31:00,10.05287,10.07553,10.05287,10.07553,8.0
2007-11-22 07:32:00,10.08488,10.08488,10.05192,10.07863,11.0
2007-11-22 07:33:00,10.07762,10.08172,10.05603,10.07477,7.0
2007-11-22 07:34:00,10.08948,10.08948,10.05552,10.07588,22.0
2007-11-22 07:35:00,10.07372,10.08493,10.05517,10.08493,7.0
2007-11-22 07:36:00,10.08863,10.08863,10.05352,10.07512,8.0
2007-11-22 07:37:00,10.07683,10.08188,10.05213,10.07162,9.0
2007-11-22 07:38:00,10.08588,10.08588,10.05172,10.07182,16.0
2007-11-22 07:39:00,10.06612,10.07692,10.05778,10.07422,9.0
2007-11-22 07:40:00,10.07698,10.08663,10.05557,10.07627,9.0
2007-11-22 07:41:00,10.06737,10.08118,10.05163,10.07593,11.0
2007-11-22 07:42:00,10.08822,10.08822,10.05548,10.07252,10.0
2007-11-22 07:43:00,10.07018,10.07977,10.05338,10.05338,8.0
2007-11-22 07:44:00,10.08412,10.08412,10.05322,10.07243,9.0
2007-11-22 07:45:00,10.07942,10.07942,10.05408,10.07903,11.0
2007-11-22 07:46:00,10.08293,10.08293,10.05478,10.07192,10.0
2007-11-22 07:47:00,10.07683,10.08095,10.05403,10.07623,8.0
2007-11-22 07:48:00,10.09012,10.09012,10.05203,10.07282,7.0
2007-11-22 07:49:00,10.07042,10.08153,10.05277,10.08153,8.0
2007-11-22 07:50:00,10.08688,10.08688,10.05277,10.05618,7.0
2007-11-22 07:51:00,10.05487,10.08042,10.05487,10.08042,7.0
2007-11-22 07:52:00,10.08377,10.08377,10.05338,10.07588,11.0
2007-11-22 07:53:00,10.08142,10.08383,10.05757,10.07047,8.0
2007-11-22 07:54:00,10.07882,10.08888,10.05992,10.08018,7.0
2007-11-22 07:55:00,10.08112,10.08112,10.05733,10.07598,7.0
2007-11-22 07:56:00,10.08883,10.08883,10.03988,10.04042,10.0
2007-11-22 07:57:00,10.03637,10.03917,10.03283,10.03917,8.0
2007-11-22 07:58:00,10.03543,10.07833,10.03543,10.07588,10.0
2007-11-22 07:59:00,10.06817,10.08173,10.03772,10.03907,11.0
2007-11-22 08:00:00,10.03583,10.07823,10.03583,10.07823,10.0
2007-11-22 08:01:00,10.08098,10.08098,10.03993,10.07253,8.0
2007-11-22 08:02:00,10.08767,10.08767,10.03972,10.08112,8.0
2007-11-22 08:03:00,10.07022,10.08137,10.07022,10.07172,7.0
2007-11-22 08:04:00,10.08998,10.08998,10.07168,10.08092,12.0
2007-11-22 08:05:00,10.08013,10.08013,10.06432,10.07893,11.0
2007-11-22 08:06:00,10.08823,10.09348,10.07213,10.07782,14.0
2007-11-22 08:07:00,10.07212,10.09167,10.07212,10.07342,9.0
2007-11-22 08:08:00,10.08788,10.09152,10.07082,10.07283,11.0
2007-11-22 08:09:00,10.07337,10.09463,10.06798,10.07897,11.0
2007-11-22 08:10:00,10.09347,10.09347,10.03578,10.07683,14.0
2007-11-22 08:11:00,10.07318,10.09198,10.07152,10.07593,8.0
2007-11-22 08:12:00,10.08682,10.08767,10.07261,10.07327,16.0
2007-11-22 08:13:00,10.07242,10.09123,10.07012,10.08042,8.0
2007-11-22 08:14:00,10.08512,10.09277,10.06807,10.09277,15.0
2007-11-22 08:15:00,10.07813,10.09202,10.07322,10.08217,8.0
2007-11-22 08:16:00,10.08457,10.08967,10.07082,10.07082,16.0
2007-11-22 08:17:00,10.07613,10.09193,10.06087,10.08102,8.0
2007-11-22 08:18:00,10.08772,10.09107,10.07137,10.07472,10.0
2007-11-22 08:19:00,10.07633,10.09152,10.06802,10.08327,11.0
2007-11-22 08:20:00,10.08627,10.09093,10.06997,10.07113,14.0
2007-11-22 08:21:00,10.07943,10.09388,10.06857,10.07453,7.0
2007-11-22 08:22:00,10.08428,10.08548,10.06373,10.08053,10.0
2007-11-22 08:23:00,10.07257,10.08237,10.05978,10.05978,8.0
2007-11-22 08:24:00,10.05977,10.08793,10.05977,10.07278,14.0
2007-11-22 08:25:00,10.07257,10.08478,10.06798,10.07138,7.0
2007-11-22 08:26:00,10.06373,10.08472,10.06373,10.07348,7.0
2007-11-22 08:27:00,10.07833,10.08473,10.06723,10.08473,7.0
2007-11-22 08:28:00,10.08352,10.08673,10.06138,10.07292,10.0
2007-11-22 08:29:00,10.08383,10.08383,10.05157,10.08247,11.0
2007-11-22 08:30:00,10.08667,10.08667,10.04118,10.07588,8.0
2007-11-22 08:31:00,10.06913,10.08387,10.06764,10.08122,8.0
2007-11-22 08:32:00,10.07488,10.08233,10.06982,10.07988,10.0
2007-11-22 08:33:00,10.07063,10.08108,10.06647,10.06647,7.0
2007-11-22 08:34:00,10.08178,10.09152,10.04983,10.07783,7.0
2007-11-22 08:35:00,10.08442,10.09812,10.06403,10.09812,10.0
2007-11-22 08:36:00,10.08943,10.09292,10.06968,10.08492,7.0
2007-11-22 08:37:00,10.08728,10.09668,10.05182,10.09668,8.0
2007-11-22 08:38:00,10.09097,10.09097,10.06747,10.08852,9.0
2007-11-22 08:39:00,10.09012,10.09617,10.07567,10.08063,7.0
2007-11-22 08:40:00,10.09557,10.09557,10.07583,10.07583,8.0
2007-11-22 08:41:00,10.07623,10.09608,10.06348,10.09608,10.0
2007-11-22 08:42:00,10.09953,10.09953,10.07153,10.08922,10.0
2007-11-22 08:43:00,10.07833,10.09068,10.05912,10.08472,8.0
2007-11-22 08:44:00,10.08828,10.08828,10.06592,10.06677,11.0
2007-11-22 08:45:00,10.08213,10.08287,10.05613,10.05613,11.0
2007-11-22 08:46:00,10.05557,10.08833,10.05557,10.07963,8.0
2007-11-22 08:47:00,10.06737,10.09568,10.06737,10.07823,10.0
2007-11-22 08:48:00,10.08967,10.09582,10.07347,10.07587,7.0
2007-11-22 08:49:00,10.05538,10.10098,10.05538,10.10098,10.0
2007-11-22 08:50:00,10.09552,10.09552,10.06862,10.08243,10.0
2007-11-22 08:51:00,10.09283,10.09283,10.07612,10.08037,7.0
2007-11-22 08:52:00,10.09687,10.09687,10.08337,10.09227,11.0
2007-11-22 08:53:00,10.08598,10.10353,10.08083,10.09778,11.0
2007-11-22 08:54:00,10.09632,10.09632,10.07702,10.09297,10.0
2007-11-22 08:55:00,10.08533,10.09522,10.07568,10.09437,8.0
2007-11-22 08:56:00,10.09928,10.10043,10.07327,10.08718,7.0
2007-11-22 08:57:00,10.08233,10.10647,10.06618,10.08938,10.0
2007-11-22 08:58:00,10.10428,10.10428,10.07818,10.08652,8.0
2007-11-22 08:59:00,10.08177,10.10418,10.07618,10.09442,10.0
2007-11-22 09:00:00,10.08543,10.10583,10.06968,10.09147,12.0
2007-11-22 09:01:00,10.08732,10.10582,10.06368,10.09367,7.0
2007-11-22 09:02:00,10.09703,10.10347,10.07563,10.09957,10.0
2007-11-22 09:03:00,10.08948,10.10907,10.08948,10.09323,9.0
2007-11-22 09:04:00,10.10758,10.10758,10.08287,10.09017,7.0
2007-11-22 09:05:00,10.10503,10.10503,10.08623,10.09703,9.0
2007-11-22 09:06:00,10.10068,10.10587,10.08862,10.08977,21.0
2007-11-22 09:07:00,10.10247,10.10512,10.0634,10.09928,10.0
2007-11-22 09:08:00,10.10367,10.10504,10.07487,10.09632,8.0
2007-11-22 09:09:00,10.08987,10.10193,10.08173,10.08343,7.0
2007-11-22 09:10:00,10.09702,10.10038,10.06918,10.08437,14.0
2007-11-22 09:11:00,10.08728,10.10333,10.08277,10.09407,9.0
2007-11-22 09:12:00,10.08137,10.10527,10.07727,10.08347,14.0
2007-11-22 09:13:00,10.09093,10.09573,10.07692,10.08157,7.0
2007-11-22 09:14:00,10.09617,10.09617,10.06993,10.09318,11.0
2007-11-22 09:15:00,10.08072,10.10233,10.07467,10.07467,9.0
2007-11-22 09:16:00,10.09428,10.09482,10.07182,10.07567,8.0
2007-11-22 09:17:00,10.07622,10.08832,10.07058,10.07502,9.0
2007-11-22 09:18:00,10.08633,10.08777,10.07008,10.07677,19.0
2007-11-22 09:19:00,10.07063,10.08872,10.06287,10.07187,7.0
2007-11-22 09:20:00,10.07087,10.08953,10.04048,10.08122,26.0
2007-11-22 09:21:00,10.06673,10.09297,10.06373,10.07777,7.0
2007-11-22 09:22:00,10.08633,10.08873,10.06193,10.06808,14.0
2007-11-22 09:23:00,10.07642,10.08158,10.03753,10.07822,10.0
2007-11-22 09:24:00,10.07527,10.08238,10.03903,10.07423,15.0
2007-11-22 09:25:00,10.05873,10.08203,10.05328,10.08203,9.0
2007-11-22 09:26:00,10.07582,10.07888,10.05243,10.06687,11.0
2007-11-22 09:27:00,10.05823,10.08718,10.05448,10.07422,10.0
2007-11-22 09:28:00,10.07442,10.08182,10.04142,10.07812,23.0
2007-11-22 09:29:00,10.08567,10.08567,10.06002,10.06002,9.0
2007-11-22 09:30:00,10.07637,10.08547,10.05897,10.06923,16.0
2007-11-22 09:31:00,10.06472,10.08593,10.04543,10.07193,11.0
2007-11-22 09:32:00,10.08183,10.08183,10.05813,10.06023,10.0
2007-11-22 09:33:00,10.06957,10.08182,10.05698,10.06388,14.0
2007-11-22 09:34:00,10.07382,10.08183,10.05252,10.06693,8.0
2007-11-22 09:35:00,10.05907,10.07837,10.04763,10.05813,17.0
2007-11-22 09:36:00,10.06358,10.07878,10.05768,10.07677,8.0
2007-11-22 09:37:00,10.06103,10.07752,10.05848,10.05848,13.0
2007-11-22 09:38:00,10.07752,10.07843,10.05642,10.06252,8.0
2007-11-22 09:39:00,10.06143,10.07577,10.04453,10.07577,12.0
2007-11-22 09:40:00,10.05943,10.07668,10.05212,10.06027,21.0
2007-11-22 09:41:00,10.05652,10.07767,10.05357,10.06207,11.0
2007-11-22 09:42:00,10.05987,10.07228,10.03762,10.05178,7.0
2007-11-22 09:43:00,10.06152,10.07197,10.03439,10.05328,12.0
2007-11-22 09:44:00,10.07247,10.07247,10.04203,10.06018,8.0
2007-11-22 09:45:00,10.05168,10.07383,10.02622,10.05442,11.0
2007-11-22 09:46:00,10.05373,10.07137,10.05373,10.07137,8.0
2007-11-22 09:47:00,10.06523,10.07673,10.05072,10.05607,15.0
2007-11-22 09:48:00,10.05833,10.07023,10.02693,10.05927,11.0
2007-11-22 09:49:00,10.05318,10.07092,10.03658,10.05822,8.0
2007-11-22 09:50:00,10.07143,10.07503,10.05078,10.06662,9.0
2007-11-22 09:51:00,10.05087,10.07287,10.03552,10.06132,8.0
2007-11-22 09:52:00,10.06413,10.06512,10.04498,10.05183,7.0
2007-11-22 09:53:00,10.05982,10.06848,10.04207,10.05212,7.0
2007-11-22 09:54:00,10.06177,10.06722,10.05247,10.05783,9.0
2007-11-22 09:55:00,10.06373,10.06528,10.04787,10.06168,11.0
2007-11-22 09:56:00,10.05932,10.06388,10.04517,10.06183,7.0
2007-11-22 09:57:00,10.05458,10.06677,10.04652,10.04967,9.0
2007-11-22 09:58:00,10.06782,10.06782,10.04003,10.04003,8.0
2007-11-22 09:59:00,10.04263,10.05553,10.03478,10.04028,14.0
2007-11-22 10:00:00,10.03887,10.05743,10.03372,10.05502,9.0
2007-11-22 10:01:00,10.04237,10.05428,10.02018,10.04837,33.0
2007-11-22 10:02:00,10.04733,10.05197,10.01252,10.03132,11.0
2007-11-22 10:03:00,10.03653,10.04793,10.02131,10.03533,17.0
2007-11-22 10:04:00,10.04478,10.04892,10.02752,10.03897,9.0
2007-11-22 10:05:00,10.02993,10.05072,10.01782,10.04683,29.0
2007-11-22 10:06:00,10.05397,10.05397,10.01958,10.02912,11.0
2007-11-22 10:07:00,10.04333,10.04548,10.02857,10.03278,10.0
2007-11-22 10:08:00,10.04262,10.04262,10.01482,10.02638,7.0
2007-11-22 10:09:00,10.04223,10.04223,10.01042,10.04083,27.0
2007-11-22 10:10:00,10.04142,10.04713,10.01027,10.02722,8.0
2007-11-22 10:11:00,10.03737,10.05413,10.01653,10.03867,10.0
2007-11-22 10:12:00,10.05402,10.05518,10.02122,10.04933,9.0
2007-11-22 10:13:00,10.05868,10.05942,10.02265,10.05563,22.0
2007-11-22 10:14:00,10.05727,10.05727,10.02497,10.03932,11.0
2007-11-22 10:15:00,10.05162,10.05707,10.02062,10.04693,9.0
2007-11-22 10:16:00,10.04482,10.05282,10.02353,10.03402,7.0
2007-11-22 10:17:00,10.03393,10.04957,10.02383,10.03523,19.0
2007-11-22 10:18:00,10.02332,10.04777,10.02332,10.04088,9.0
2007-11-22 10:19:00,10.02687,10.04092,10.01857,10.02808,21.0
2007-11-22 10:20:00,10.04197,10.04892,10.01837,10.02447,7.0
2007-11-22 10:21:00,10.03412,10.04023,10.01868,10.02283,8.0
2007-11-22 10:22:00,10.03713,10.04087,10.02258,10.03813,10.0
2007-11-22 10:23:00,10.02737,10.05178,10.00732,10.03592,14.0
2007-11-22 10:24:00,10.04347,10.05712,10.01563,10.05712,11.0
2007-11-22 10:25:00,10.05592,10.05867,10.03892,10.04977,11.0
2007-11-22 10:26:00,10.04168,10.05427,10.01693,10.05417,9.0
2007-11-22 10:27:00,10.05127,10.05578,10.03513,10.05362,7.0
2007-11-22 10:28:00,10.05557,10.05608,10.03805,10.04227,24.0
2007-11-22 10:29:00,10.05422,10.05723,10.03712,10.05553,9.0
2007-11-22 10:30:00,10.03832,10.06202,10.01912,10.06113,11.0
2007-11-22 10:31:00,10.06063,10.06063,10.04247,10.04477,13.0
2007-11-22 10:32:00,10.05493,10.06537,10.03248,10.04803,7.0
2007-11-22 10:33:00,10.06327,10.06358,10.02794,10.04107,7.0
2007-11-22 10:34:00,10.05243,10.06142,10.02117,10.04252,7.0
2007-11-22 10:35:00,10.04087,10.06433,10.02512,10.06268,9.0
2007-11-22 10:36:00,10.05953,10.06688,10.04682,10.06688,11.0
2007-11-22 10:37:00,10.04702,10.06962,10.04317,10.05942,8.0
2007-11-22 10:38:00,10.06432,10.07207,10.04232,10.06337,10.0
2007-11-22 10:39:00,10.05633,10.06503,10.04853,10.05122,9.0
2007-11-22 10:40:00,10.06588,10.06893,10.04623,10.05922,8.0
2007-11-22 10:41:00,10.05473,10.07268,10.04843,10.06248,7.0
2007-11-22 10:42:00,10.06162,10.06478,10.01942,10.01942,10.0
2007-11-22 10:43:00,10.05117,10.06142,10.03973,10.04462,17.0
2007-11-22 10:44:00,10.06093,10.06417,10.04352,10.06118,9.0
2007-11-22 10:45:00,10.06022,10.06642,10.01842,10.05133,16.0
2007-11-22 10:46:00,10.06527,10.07417,10.03057,10.05842,7.0
2007-11-22 10:47:00,10.05767,10.06947,10.05203,10.06553,13.0
2007-11-22 10:48:00,10.06987,10.06987,10.04212,10.06027,10.0
2007-11-22 10:49:00,10.05013,10.07003,10.05013,10.05043,21.0
2007-11-22 10:50:00,10.05048,10.07088,10.04613,10.05493,7.0
2007-11-22 10:51:00,10.07017,10.07163,10.05327,10.05683,16.0
2007-11-22 10:52:00,10.07082,10.07342,10.05543,10.05818,11.0
2007-11-22 10:53:00,10.05602,10.07688,10.05583,10.07112,19.0
2007-11-22 10:54:00,10.05822,10.07317,10.05507,10.07158,7.0
2007-11-22 10:55:00,10.06932,10.07483,10.04718,10.05828,7.0
2007-11-22 10:56:00,10.04407,10.07117,10.04407,10.06633,10.0
2007-11-22 10:57:00,10.07508,10.07508,10.05513,10.07158,10.0
2007-11-22 10:58:00,10.07397,10.07837,10.06378,10.07612,7.0
2007-11-22 10:59:00,10.07633,10.07633,10.05712,10.06013,7.0
2007-11-22 11:00:00,10.07127,10.08063,10.05098,10.07927,13.0
2007-11-22 11:01:00,10.06682,10.08322,10.06682,10.07407,9.0
2007-11-22 11:02:00,10.07463,10.08537,10.05338,10.06783,7.0
2007-11-22 11:03:00,10.08327,10.08677,10.07027,10.07472,9.0
2007-11-22 11:04:00,10.06583,10.08357,10.03927,10.05733,11.0
2007-11-22 11:05:00,10.05482,10.07183,10.05437,10.06027,9.0
2007-11-22 11:06:00,10.07223,10.07602,10.05193,10.05782,10.0
2007-11-22 11:07:00,10.07397,10.07892,10.04344,10.06402,8.0
2007-11-22 11:08:00,10.07633,10.07873,10.05527,10.07873,8.0
2007-11-22 11:09:00,10.06342,10.07897,10.05323,10.06913,7.0
2007-11-22 11:10:00,10.06963,10.07593,10.06274,10.07042,9.0
2007-11-22 11:11:00,10.07027,10.07647,10.05962,10.06027,11.0
2007-11-22 11:12:00,10.07803,10.07803,10.05109,10.07187,22.0
2007-11-22 11:13:00,10.06083,10.07657,10.04087,10.07657,7.0
2007-11-22 11:14:00,10.07703,10.08142,10.05497,10.07788,23.0
2007-11-22 11:15:00,10.07728,10.07728,10.05683,10.06032,8.0
2007-11-22 11:16:00,10.07323,10.07463,10.04632,10.07177,9.0
2007-11-22 11:17:00,10.07377,10.07377,10.03948,10.07333,10.0
2007-11-22 11:18:00,10.07562,10.07562,10.04713,10.04713,20.0
2007-11-22 11:19:00,10.07543,10.07543,10.05393,10.05973,26.0
2007-11-22 11:20:00,10.05827,10.07058,10.05217,10.06142,24.0
2007-11-22 11:21:00,10.05443,10.07473,10.05237,10.07078,18.0
2007-11-22 11:22:00,10.06377,10.07058,10.04783,10.04783,20.0
2007-11-22 11:23:00,10.05173,10.06757,10.03947,10.06097,7.0
2007-11-22 11:24:00,10.05687,10.06593,10.04458,10.06413,10.0
2007-11-22 11:25:00,10.06532,10.06692,10.03793,10.06277,7.0
2007-11-22 11:26:00,10.06853,10.06853,10.05413,10.05413,24.0
2007-11-22 11:27:00,10.05632,10.06353,10.05022,10.05472,7.0
2007-11-22 11:28:00,10.05108,10.06833,10.04117,10.05388,13.0
2007-11-22 11:29:00,10.06682,10.07523,10.05298,10.05917,11.0
2007-11-22 11:30:00,10.07123,10.07428,10.05307,10.05307,8.0
2007-11-22 11:31:00,10.05683,10.06862,10.05683,10.06862,7.0
2007-11-22 11:32:00,10.07263,10.07263,10.05313,10.06928,8.0
2007-11-22 11:33:00,10.07133,10.07133,10.05608,10.06902,8.0
2007-11-22 11:34:00,10.06613,10.07183,10.05837,10.06853,8.0
2007-11-22 11:35:00,10.06947,10.07133,10.05873,10.07073,7.0
2007-11-22 11:36:00,10.07218,10.07448,10.05308,10.07387,10.0
2007-11-22 11:37:00,10.04692,10.07478,10.04692,10.06833,7.0
2007-11-22 11:38:00,10.06577,10.07198,10.05927,10.06152,11.0
2007-11-22 11:39:00,10.07403,10.07447,10.06077,10.07447,7.0
2007-11-22 11:40:00,10.07587,10.07587,10.05713,10.05713,7.0
2007-11-22 11:41:00,10.07313,10.07743,10.04472,10.06433,23.0
2007-11-22 11:42:00,10.07413,10.07413,10.05346,10.07377,29.0
2007-11-22 11:43:00,10.07278,10.07747,10.03777,10.05913,11.0
2007-11-22 11:44:00,10.07478,10.07948,10.062,10.06313,11.0
2007-11-22 11:45:00,10.07262,10.07688,10.06227,10.06293,9.0
2007-11-22 11:46:00,10.07483,10.07692,10.03863,10.05788,8.0
2007-11-22 11:47:00,10.06468,10.07177,10.04808,10.07177,27.0
2007-11-22 11:48:00,10.05793,10.07007,10.05653,10.06572,11.0
2007-11-22 11:49:00,10.06858,10.07058,10.05172,10.07058,27.0
2007-11-22 11:50:00,10.05452,10.06937,10.05452,10.05452,8.0
2007-11-22 11:51:00,10.06768,10.07057,10.03872,10.05662,19.0
2007-11-22 11:52:00,10.06927,10.07037,10.03567,10.06867,10.0
2007-11-22 11:53:00,10.05433,10.07283,10.05433,10.05793,10.0
2007-11-22 11:54:00,10.06668,10.07207,10.05312,10.07207,8.0
2007-11-22 11:55:00,10.06902,10.07713,10.04358,10.07123,21.0
2007-11-22 11:56:00,10.07267,10.07267,10.03153,10.06993,7.0
2007-11-22 11:57:00,10.07087,10.07087,10.05317,10.05317,11.0
2007-11-22 11:58:00,10.06652,10.07007,10.04353,10.05892,9.0
2007-11-22 11:59:00,10.07002,10.07002,10.04452,10.06803,19.0
2007-11-22 12:00:00,10.06487,10.07413,10.03247,10.06282,9.0
2007-11-22 12:01:00,10.07912,10.07912,10.04078,10.05773,29.0
2007-11-22 12:02:00,10.07237,10.07992,10.02972,10.06187,7.0
2007-11-22 12:03:00,10.06107,10.07418,10.03232,10.06137,7.0
2007-11-22 12:04:00,10.07567,10.07642,10.03093,10.07312,9.0
2007-11-22 12:05:00,10.06342,10.07743,10.05458,10.05768,7.0
2007-11-22 12:06:00,10.06177,10.08022,10.04848,10.05483,21.0
2007-11-22 12:07:00,10.05883,10.07783,10.05302,10.07332,10.0
2007-11-22 12:08:00,10.07397,10.07402,10.03092,10.07283,25.0
2007-11-22 12:09:00,10.07563,10.08067,10.05783,10.06137,11.0
2007-11-22 12:10:00,10.07482,10.08168,10.05672,10.06723,11.0
2007-11-22 12:11:00,10.05922,10.08088,10.05922,10.06122,9.0
2007-11-22 12:12:00,10.07557,10.07557,10.04643,10.07057,10.0
2007-11-22 12:13:00,10.05923,10.08027,10.04522,10.07252,15.0
2007-11-22 12:14:00,10.07583,10.08242,10.04798,10.05547,26.0
2007-11-22 12:15:00,10.06283,10.07983,10.04732,10.05727,21.0
2007-11-22 12:16:00,10.07253,10.07253,10.05922,10.06732,8.0
2007-11-22 12:17:00,10.0641,10.07088,10.03923,10.06397,25.0
2007-11-22 12:18:00,10.07212,10.07783,10.06546,10.07227,9.0
2007-11-22 12:19:00,10.07272,10.07531,10.05577,10.07348,9.0
2007-11-22 12:20:00,10.07208,10.07888,10.03908,10.06382,8.0
2007-11-22 12:21:00,10.07388,10.07737,10.02953,10.07443,13.0
2007-11-22 12:22:00,10.07502,10.07502,10.03383,10.07058,10.0
2007-11-22 12:23:00,10.03438,10.07422,10.03438,10.06213,10.0
2007-11-22 12:24:00,10.07393,10.07393,10.04848,10.07183,7.0
2007-11-22 12:25:00,10.06712,10.06712,10.03417,10.03417,16.0
2007-11-22 12:26:00,10.03789,10.06928,10.03248,10.06928,9.0
2007-11-22 12:27:00,10.06943,10.07427,10.03913,10.06228,27.0
2007-11-22 12:28:00,10.07238,10.07403,10.03238,10.07203,9.0
2007-11-22 12:29:00,10.07133,10.07338,10.03812,10.04938,11.0
2007-11-22 12:30:00,10.05393,10.07253,10.02893,10.05662,8.0
2007-11-22 12:31:00,10.05603,10.07052,10.05118,10.06517,16.0
2007-11-22 12:32:00,10.06938,10.07217,10.05247,10.05772,9.0
2007-11-22 12:33:00,10.05782,10.07212,10.05589,10.06643,28.0
2007-11-22 12:34:00,10.07292,10.07292,10.05557,10.06778,10.0
2007-11-22 12:35:00,10.05917,10.07358,10.05399,10.06618,21.0
2007-11-22 12:36:00,10.07058,10.07283,10.05892,10.06042,8.0
2007-11-22 12:37:00,10.07092,10.07487,10.05733,10.07487,11.0
2007-11-22 12:38:00,10.07498,10.07498,10.05782,10.07203,7.0
2007-11-22 12:39:00,10.06087,10.07353,10.06077,10.06077,11.0
2007-11-22 12:40:00,10.06672,10.07502,10.06142,10.07502,7.0
2007-11-22 12:41:00,10.07502,10.07502,10.05883,10.06122,8.0
2007-11-22 12:42:00,10.07442,10.07653,10.05983,10.07653,9.0
2007-11-22 12:43:00,10.06143,10.07682,10.05773,10.06422,11.0
2007-11-22 12:44:00,10.07582,10.08587,10.04152,10.06093,7.0
2007-11-22 12:45:00,10.06103,10.07348,10.05932,10.07348,8.0
2007-11-22 12:46:00,10.07442,10.07442,10.05072,10.07263,9.0
2007-11-22 12:47:00,10.05517,10.07157,10.04802,10.06978,10.0
2007-11-22 12:48:00,10.07448,10.07637,10.05942,10.06128,7.0
2007-11-22 12:49:00,10.06117,10.07617,10.03418,10.06233,21.0
2007-11-22 12:50:00,10.07218,10.07372,10.05013,10.05567,25.0
2007-11-22 12:51:00,10.06178,10.07402,10.0563,10.05822,8.0
2007-11-22 12:52:00,10.07297,10.07297,10.05938,10.07078,11.0
2007-11-22 12:53:00,10.08022,10.08022,10.05667,10.05667,10.0
2007-11-22 12:54:00,10.07302,10.07353,10.05888,10.07353,7.0
2007-11-22 12:55:00,10.06798,10.07442,10.05602,10.05913,25.0
2007-11-22 12:56:00,10.07332,10.07528,10.04652,10.07178,11.0
2007-11-22 12:57:00,10.05907,10.07367,10.03152,10.05493,11.0
2007-11-22 12:58:00,10.07063,10.07073,10.04963,10.07063,9.0
2007-11-22 12:59:00,10.04217,10.07097,10.04217,10.05742,13.0
2007-11-22 13:00:00,10.07128,10.07128,10.03098,10.06118,7.0
2007-11-22 13:01:00,10.05133,10.06537,10.03247,10.06537,13.0
2007-11-22 13:02:00,10.06543,10.06877,10.05002,10.05443,7.0
2007-11-22 13:03:00,10.05282,10.06962,10.04712,10.04843,10.0
2007-11-22 13:04:00,10.06282,10.07167,10.05123,10.06503,14.0
2007-11-22 13:05:00,10.05953,10.06692,10.04458,10.05232,9.0
2007-11-22 13:06:00,10.05203,10.07333,10.05203,10.06232,8.0
2007-11-22 13:07:00,10.06313,10.06972,10.03833,10.06972,11.0
2007-11-22 13:08:00,10.06852,10.06852,10.03037,10.06677,17.0
2007-11-22 13:09:00,10.05603,10.06928,10.05057,10.06257,9.0
2007-11-22 13:10:00,10.04713,10.06987,10.04713,10.05507,8.0
2007-11-22 13:11:00,10.06682,10.07092,10.05143,10.05903,7.0
2007-11-22 13:12:00,10.06233,10.07033,10.05257,10.05282,18.0
2007-11-22 13:13:00,10.06608,10.06817,10.05258,10.05287,9.0
2007-11-22 13:14:00,10.06543,10.06753,10.04953,10.04953,27.0
2007-11-22 13:15:00,10.06483,10.06817,10.05173,10.06312,9.0
2007-11-22 13:16:00,10.06747,10.06747,10.05173,10.06638,15.0
2007-11-22 13:17:00,10.06113,10.06257,10.05772,10.06142,8.0
2007-11-22 13:18:00,10.06343,10.06402,10.04897,10.06402,14.0
2007-11-22 13:19:00,10.05638,10.06457,10.05043,10.06457,7.0
2007-11-22 13:20:00,10.06503,10.06737,10.04757,10.06678,14.0
2007-11-22 13:21:00,10.05142,10.06643,10.04792,10.05592,8.0
2007-11-22 13:22:00,10.06638,10.06722,10.04572,10.06032,34.0
2007-11-22 13:23:00,10.06312,10.06758,10.04472,10.06217,8.0
2007-11-22 13:24:00,10.05933,10.06988,10.04896,10.05147,15.0
2007-11-22 13:25:00,10.07467,10.07467,10.03457,10.06603,14.0
2007-11-22 13:26:00,10.06798,10.07128,10.03317,10.06957,21.0
2007-11-22 13:27:00,10.05612,10.07093,10.05438,10.05623,7.0
2007-11-22 13:28:00,10.05313,10.06948,10.05078,10.05142,12.0
2007-11-22 13:29:00,10.06623,10.06773,10.04987,10.06593,9.0
2007-11-22 13:30:00,10.06787,10.06787,10.04842,10.04842,12.0
2007-11-22 13:31:00,10.06037,10.06912,10.04636,10.05442,11.0
2007-11-22 13:32:00,10.06553,10.06633,10.03373,10.05207,7.0
2007-11-22 13:33:00,10.06548,10.06548,10.04572,10.05892,9.0
2007-11-22 13:34:00,10.06278,10.06658,10.04553,10.06508,24.0
2007-11-22 13:35:00,10.06152,10.06383,10.04982,10.06353,8.0
2007-11-22 13:36:00,10.06272,10.06337,10.01672,10.06337,21.0
2007-11-22 13:37:00,10.06458,10.06458,10.01888,10.05117,11.0
2007-11-22 13:38:00,10.06207,10.06542,10.04282,10.06412,21.0
2007-11-22 13:39:00,10.06363,10.06433,10.04548,10.06243,7.0
2007-11-22 13:40:00,10.05972,10.06367,10.03703,10.05013,8.0
2007-11-22 13:41:00,10.04932,10.06623,10.04521,10.06403,9.0
2007-11-22 13:42:00,10.06658,10.06897,10.04092,10.05087,8.0
2007-11-22 13:43:00,10.06842,10.07287,10.04058,10.06953,11.0
2007-11-22 13:44:00,10.05772,10.07518,10.04093,10.07262,14.0
2007-11-22 13:45:00,10.07223,10.07548,10.05362,10.06818,8.0
2007-11-22 13:46:00,10.06908,10.07058,10.04478,10.06567,11.0
2007-11-22 13:47:00,10.06853,10.07338,10.04723,10.07103,9.0
2007-11-22 13:48:00,10.05763,10.07142,10.04337,10.05007,8.0
2007-11-22 13:49:00,10.06908,10.06908,10.05077,10.06563,7.0
2007-11-22 13:50:00,10.06103,10.06548,10.04073,10.05122,8.0
2007-11-22 13:51:00,10.06177,10.06618,10.04267,10.05892,7.0
2007-11-22 13:52:00,10.04863,10.06828,10.03713,10.04732,10.0
2007-11-22 13:53:00,10.05982,10.06198,10.01132,10.04592,7.0
2007-11-22 13:54:00,10.04502,10.06573,10.04133,10.04283,11.0
2007-11-22 13:55:00,10.04363,10.06828,10.03519,10.06163,10.0
2007-11-22 13:56:00,10.06102,10.06113,10.04347,10.05873,11.0
2007-11-22 13:57:00,10.05863,10.06207,10.04688,10.05453,7.0
2007-11-22 13:58:00,10.06542,10.06607,10.04207,10.04988,8.0
2007-11-22 13:59:00,10.06423,10.06463,10.04983,10.06463,10.0
2007-11-22 14:00:00,10.06348,10.06767,10.04452,10.06488,10.0
2007-11-22 14:01:00,10.06028,10.06882,10.03103,10.06492,8.0
2007-11-22 14:02:00,10.05542,10.06437,10.04267,10.04978,7.0
2007-11-22 14:03:00,10.05942,10.06373,10.03602,10.06373,9.0
2007-11-22 14:04:00,10.06273,10.06273,10.03038,10.06062,7.0
2007-11-22 14:05:00,10.04893,10.06808,10.04288,10.05428,10.0
2007-11-22 14:06:00,10.05053,10.06333,10.04218,10.06182,7.0
2007-11-22 14:07:00,10.05122,10.06482,10.03103,10.06482,7.0
2007-11-22 14:08:00,10.06802,10.07013,10.04952,10.04952,10.0
2007-11-22 14:09:00,10.05962,10.06833,10.05487,10.06833,7.0
2007-11-22 14:10:00,10.05862,10.06993,10.04413,10.05958,8.0
2007-11-22 14:11:00,10.05617,10.06673,10.04602,10.06673,10.0
2007-11-22 14:12:00,10.06272,10.06593,10.03022,10.03022,8.0
2007-11-22 14:13:00,10.06938,10.06938,10.03542,10.05342,7.0
2007-11-22 14:14:00,10.06517,10.06848,10.05193,10.06847,9.0
2007-11-22 14:15:00,10.05638,10.07052,10.04152,10.07052,8.0
2007-11-22 14:16:00,10.06872,10.06983,10.05413,10.06628,7.0
2007-11-22 14:17:00,10.06953,10.07228,10.02957,10.06983,8.0
2007-11-22 14:18:00,10.07043,10.07452,10.05202,10.06792,8.0
2007-11-22 14:19:00,10.06222,10.07262,10.05933,10.06852,7.0
2007-11-22 14:20:00,10.07217,10.07357,10.05662,10.07328,9.0
2007-11-22 14:21:00,10.07148,10.07148,10.05467,10.07067,7.0
2007-11-22 14:22:00,10.06593,10.07402,10.05497,10.05497,8.0
2007-11-22 14:23:00,10.06877,10.07761,10.05022,10.07692,9.0
2007-11-22 14:24:00,10.05783,10.07507,10.05783,10.06378,9.0
2007-11-22 14:25:00,10.07283,10.07442,10.05727,10.07007,10.0
2007-11-22 14:26:00,10.06948,10.07247,10.05588,10.07052,8.0
2007-11-22 14:27:00,10.07117,10.07117,10.05582,10.05683,7.0
2007-11-22 14:28:00,10.06903,10.07527,10.05167,10.05783,15.0
2007-11-22 14:29:00,10.07053,10.07593,10.05653,10.07528,9.0
2007-11-22 14:30:00,10.07188,10.07573,10.05873,10.06523,12.0
2007-11-22 14:31:00,10.07443,10.07787,10.06282,10.07787,8.0
2007-11-22 14:32:00,10.07083,10.07862,10.05843,10.06068,9.0
2007-11-22 14:33:00,10.05923,10.07703,10.05847,10.06067,16.0
2007-11-22 14:34:00,10.07662,10.07942,10.03547,10.07183,10.0
2007-11-22 14:35:00,10.07403,10.07813,10.05763,10.05763,14.0
2007-11-22 14:36:00,10.07038,10.07708,10.05763,10.07243,10.0
2007-11-22 14:37:00,10.07407,10.07407,10.05762,10.07127,7.0
2007-11-22 14:38:00,10.07083,10.07263,10.05842,10.07212,7.0
2007-11-22 14:39:00,10.05877,10.07407,10.05396,10.07138,14.0
2007-11-22 14:40:00,10.07462,10.07562,10.05907,10.07562,9.0
2007-11-22 14:41:00,10.07018,10.07113,10.0656,10.07113,9.0
2007-11-22 14:42:00,10.06148,10.07373,10.05567,10.06857,11.0
2007-11-22 14:43:00,10.07023,10.07023,10.03797,10.06307,8.0
2007-11-22 14:44:00,10.06342,10.06908,10.04697,10.05463,9.0
2007-11-22 14:45:00,10.05393,10.07497,10.05112,10.05768,10.0
2007-11-22 14:46:00,10.06618,10.07068,10.05408,10.07068,7.0
2007-11-22 14:47:00,10.06733,10.06978,10.05102,10.06978,7.0
2007-11-22 14:48:00,10.06733,10.06733,10.05423,10.05423,8.0
2007-11-22 14:49:00,10.06967,10.06967,10.05187,10.06292,8.0
2007-11-22 14:50:00,10.06432,10.06647,10.03723,10.05047,11.0
2007-11-22 14:51:00,10.05333,10.07132,10.05333,10.06912,11.0
2007-11-22 14:52:00,10.07002,10.07492,10.04098,10.07483,9.0
2007-11-22 14:53:00,10.06748,10.08012,10.04922,10.08007,17.0
2007-11-22 14:54:00,10.07057,10.08038,10.05643,10.06867,10.0
2007-11-22 14:55:00,10.06352,10.07942,10.04702,10.07777,19.0
2007-11-22 14:56:00,10.07693,10.08232,10.04792,10.08232,7.0
2007-11-22 14:57:00,10.07817,10.07817,10.06232,10.07433,10.0
2007-11-22 14:58:00,10.07528,10.07853,10.05902,10.06207,9.0
2007-11-22 14:59:00,10.05997,10.07937,10.05423,10.06447,9.0
2007-11-22 15:00:00,10.07452,10.08122,10.05912,10.06683,7.0
2007-11-22 15:01:00,10.06728,10.09302,10.06063,10.07677,8.0
2007-11-22 15:02:00,10.08457,10.09083,10.04702,10.07943,11.0
2007-11-22 15:03:00,10.08383,10.08383,10.06027,10.06943,7.0
2007-11-22 15:04:00,10.08207,10.08207,10.05828,10.06997,14.0
2007-11-22 15:05:00,10.06998,10.08113,10.06667,10.06742,9.0
2007-11-22 15:06:00,10.08142,10.08583,10.06679,10.06783,20.0
2007-11-22 15:07:00,10.06833,10.08487,10.06833,10.06888,10.0
2007-11-22 15:08:00,10.08458,10.08458,10.06362,10.08138,14.0
2007-11-22 15:09:00,10.06913,10.08473,10.06613,10.08473,7.0
2007-11-22 15:10:00,10.08957,10.08957,10.06762,10.07553,12.0
2007-11-22 15:11:00,10.07553,10.09237,10.06551,10.07022,14.0
2007-11-22 15:12:00,10.08247,10.08297,10.06883,10.08297,13.0
2007-11-22 15:13:00,10.08167,10.08973,10.06152,10.07972,12.0
2007-11-22 15:14:00,10.07958,10.08513,10.06043,10.06868,11.0
2007-11-22 15:15:00,10.07933,10.08408,10.06553,10.06553,8.0
2007-11-22 15:16:00,10.07862,10.08227,10.06618,10.06762,11.0
2007-11-22 15:17:00,10.07918,10.08172,10.06348,10.06668,12.0
2007-11-22 15:18:00,10.08138,10.08627,10.06267,10.08022,12.0
2007-11-22 15:19:00,10.08163,10.08557,10.06108,10.07768,10.0
2007-11-22 15:20:00,10.06847,10.08343,10.06262,10.06262,13.0
2007-11-22 15:21:00,10.07583,10.08103,10.04842,10.07548,16.0
2007-11-22 15:22:00,10.08272,10.08272,10.06372,10.07717,9.0
2007-11-22 15:23:00,10.07918,10.08428,10.04913,10.07628,8.0
2007-11-22 15:24:00,10.07677,10.08228,10.04342,10.06557,12.0
2007-11-22 15:25:00,10.03312,10.08137,10.03312,10.08137,7.0
2007-11-22 15:26:00,10.04488,10.07593,10.03362,10.06767,12.0
2007-11-22 15:27:00,10.07678,10.08258,10.0332,10.07658,11.0
2007-11-22 15:28:00,10.08043,10.08262,10.06988,10.08148,19.0
2007-11-22 15:29:00,10.07623,10.08143,10.0612,10.08143,16.0
2007-11-22 15:30:00,10.07633,10.08343,10.06873,10.07788,13.0
2007-11-22 15:31:00,10.06668,10.08322,10.06368,10.08322,8.0
2007-11-22 15:32:00,10.07763,10.08478,10.06355,10.06678,15.0
2007-11-22 15:33:00,10.08112,10.08827,10.06353,10.07993,9.0
2007-11-22 15:34:00,10.08407,10.08407,10.06723,10.06728,12.0
2007-11-22 15:35:00,10.08348,10.08553,10.06633,10.06662,10.0
2007-11-22 15:36:00,10.06587,10.07967,10.06553,10.07948,14.0
2007-11-22 15:37:00,10.08123,10.08662,10.07088,10.07088,9.0
2007-11-22 15:38:00,10.08412,10.08508,10.06547,10.06798,9.0
2007-11-22 15:39:00,10.08462,10.08462,10.06617,10.07257,8.0
2007-11-22 15:40:00,10.08113,10.08478,10.06503,10.06922,12.0
2007-11-22 15:41:00,10.06677,10.08182,10.03422,10.08073,11.0
2007-11-22 15:42:00,10.06772,10.08472,10.06772,10.07558,14.0
2007-11-22 15:43:00,10.06507,10.08442,10.04688,10.07827,9.0
2007-11-22 15:44:00,10.07968,10.07968,10.06218,10.06892,14.0
2007-11-22 15:45:00,10.08377,10.08377,10.04843,10.06188,9.0
2007-11-22 15:46:00,10.05643,10.07687,10.03442,10.07687,12.0
2007-11-22 15:47:00,10.04857,10.07807,10.04857,10.06812,17.0
2007-11-22 15:48:00,10.08083,10.08117,10.05943,10.06732,18.0
2007-11-22 15:49:00,10.07658,10.08188,10.06738,10.07872,14.0
2007-11-22 15:50:00,10.07993,10.08173,10.06138,10.06678,11.0
2007-11-22 15:51:00,10.07892,10.07943,10.06377,10.06377,13.0
2007-11-22 15:52:00,10.07937,10.08263,10.06328,10.06538,8.0
2007-11-22 15:53:00,10.08138,10.08138,10.06467,10.07978,9.0
2007-11-22 15:54:00,10.08117,10.08123,10.0471,10.04922,9.0
2007-11-22 15:55:00,10.08043,10.08043,10.05087,10.07733,12.0
2007-11-22 15:56:00,10.08227,10.08538,10.05268,10.07118,10.0
2007-11-22 15:57:00,10.06838,10.08388,10.05803,10.07518,7.0
2007-11-22 15:58:00,10.08063,10.08063,10.04598,10.06873,10.0
2007-11-22 15:59:00,10.08338,10.08338,10.06998,10.07812,10.0
2007-11-22 16:00:00,10.08092,10.08432,10.05867,10.07888,10.0
2007-11-22 16:01:00,10.08452,10.08688,10.0749,10.08327,15.0
2007-11-22 16:02:00,10.08313,10.08407,10.06701,10.08227,8.0
2007-11-22 16:03:00,10.08183,10.08877,10.06773,10.08387,12.0
2007-11-22 16:04:00,10.08463,10.08972,10.07123,10.08972,11.0
2007-11-22 16:05:00,10.08662,10.09382,10.07268,10.07273,7.0
2007-11-22 16:06:00,10.08668,10.08668,10.06947,10.07772,7.0
2007-11-22 16:07:00,10.07317,10.08968,10.06622,10.08687,11.0
2007-11-22 16:08:00,10.08867,10.09287,10.06743,10.08793,10.0
2007-11-22 16:09:00,10.08637,10.09032,10.06702,10.07583,9.0
2007-11-22 16:10:00,10.08647,10.08947,10.05957,10.08947,7.0
2007-11-22 16:11:00,10.09068,10.09253,10.07237,10.08962,10.0
2007-11-22 16:12:00,10.09453,10.09453,10.05132,10.07207,10.0
2007-11-22 16:13:00,10.08257,10.08358,10.05428,10.08188,8.0
2007-11-22 16:14:00,10.05358,10.08868,10.04673,10.05723,10.0
2007-11-22 16:15:00,10.07973,10.08363,10.06325,10.07792,10.0
2007-11-22 16:16:00,10.08482,10.08778,10.05383,10.07557,11.0
2007-11-22 16:17:00,10.07667,10.08798,10.06767,10.07598,7.0
2007-11-22 16:18:00,10.08523,10.08867,10.05723,10.08867,11.0
2007-11-22 16:19:00,10.07673,10.09307,10.05517,10.08728,8.0
2007-11-22 16:20:00,10.08457,10.09077,10.07477,10.08737,7.0
2007-11-22 16:21:00,10.08827,10.09222,10.08607,10.08942,8.0
2007-11-22 16:22:00,10.08568,10.08953,10.07443,10.07443,10.0
2007-11-22 16:23:00,10.08857,10.09012,10.04959,10.09012,12.0
2007-11-22 16:24:00,10.07913,10.09502,10.07548,10.08782,8.0
2007-11-22 16:25:00,10.08288,10.09132,10.07133,10.07882,17.0
2007-11-22 16:26:00,10.08717,10.08863,10.07508,10.07852,9.0
2007-11-22 16:27:00,10.09122,10.09122,10.07227,10.07227,8.0
2007-11-22 16:28:00,10.08903,10.09037,10.06412,10.07728,10.0
2007-11-22 16:29:00,10.08712,10.08783,10.05393,10.05393,14.0
2007-11-22 16:30:00,10.08868,10.08868,10.04178,10.07182,11.0
2007-11-22 16:31:00,10.08663,10.08897,10.06973,10.08567,7.0
2007-11-22 16:32:00,10.08733,10.09038,10.06872,10.07173,8.0
2007-11-22 16:33:00,10.08497,10.08877,10.06972,10.08877,10.0
2007-11-22 16:34:00,10.08717,10.09028,10.07173,10.07173,7.0
2007-11-22 16:35:00,10.08513,10.09098,10.06548,10.07493,14.0
2007-11-22 16:36:00,10.08443,10.08912,10.07517,10.08847,8.0
2007-11-22 16:37:00,10.07408,10.09173,10.07342,10.07592,17.0
2007-11-22 16:38:00,10.08892,10.09063,10.07443,10.07672,7.0
2007-11-22 16:39:00,10.09063,10.09063,10.06907,10.07302,11.0
2007-11-22 16:40:00,10.09008,10.09203,10.06493,10.07582,9.0
2007-11-22 16:41:00,10.08913,10.09277,10.06887,10.09277,12.0
2007-11-22 16:42:00,10.09052,10.09272,10.07637,10.07637,7.0
2007-11-22 16:43:00,10.09068,10.09287,10.07017,10.07358,7.0
2007-11-22 16:44:00,10.08407,10.08407,10.05678,10.08147,8.0
2007-11-22 16:45:00,10.08998,10.08998,10.03968,10.07962,7.0
2007-11-22 16:46:00,10.08673,10.08673,10.03843,10.06377,16.0
2007-11-22 16:47:00,10.07948,10.08312,10.05537,10.07812,8.0
2007-11-22 16:48:00,10.08168,10.08747,10.05877,10.06758,8.0
2007-11-22 16:49:00,10.06707,10.08683,10.05433,10.06673,10.0
2007-11-22 16:50:00,10.08817,10.08817,10.06757,10.08238,14.0
2007-11-22 16:51:00,10.06922,10.08442,10.05798,10.06408,8.0
2007-11-22 16:52:00,10.07762,10.08303,10.05962,10.07578,7.0
2007-11-22 16:53:00,10.07742,10.08203,10.06188,10.06567,7.0
2007-11-22 16:54:00,10.07822,10.08772,10.06483,10.07133,11.0
2007-11-22 16:55:00,10.06998,10.08377,10.04258,10.05887,7.0
2007-11-22 16:56:00,10.07932,10.08327,10.05812,10.06263,10.0
2007-11-22 16:57:00,10.07057,10.08172,10.06253,10.08088,8.0
2007-11-22 16:58:00,10.06687,10.08512,10.04798,10.07397,12.0
2007-11-22 16:59:00,10.07508,10.08032,10.05688,10.06363,9.0
2007-11-22 17:00:00,10.08218,10.08218,10.03889,10.06243,10.0
2007-11-22 17:01:00,10.06758,10.08212,10.05077,10.06832,15.0
2007-11-22 17:02:00,10.08047,10.08373,10.05013,10.07212,10.0
2007-11-22 17:03:00,10.07777,10.08022,10.06138,10.07192,9.0
2007-11-22 17:04:00,10.07707,10.08882,10.03932,10.07843,15.0
2007-11-22 17:05:00,10.06938,10.08677,10.06432,10.07123,13.0
2007-11-22 17:06:00,10.08332,10.0837,10.03977,10.07343,8.0
2007-11-22 17:07:00,10.06987,10.08803,10.06748,10.06748,10.0
2007-11-22 17:08:00,10.08473,10.08593,10.06902,10.06902,8.0
2007-11-22 17:09:00,10.06908,10.08747,10.06908,10.07063,16.0
2007-11-22 17:10:00,10.07767,10.09008,10.03908,10.08222,17.0
2007-11-22 17:11:00,10.06922,10.08453,10.06262,10.07003,10.0
2007-11-22 17:12:00,10.08147,10.08392,10.03852,10.06242,10.0
2007-11-22 17:13:00,10.07577,10.08522,10.05118,10.06052,10.0
2007-11-22 17:14:00,10.07692,10.08522,10.05268,10.06468,8.0
2007-11-22 17:15:00,10.06523,10.07988,10.04137,10.07892,7.0
2007-11-22 17:16:00,10.07777,10.08473,10.05453,10.07882,14.0
2007-11-22 17:17:00,10.06743,10.08183,10.03673,10.06727,7.0
2007-11-22 17:18:00,10.03802,10.08483,10.03802,10.07222,15.0
2007-11-22 17:19:00,10.07878,10.08752,10.05393,10.06703,7.0
2007-11-22 17:20:00,10.08392,10.09027,10.06783,10.07588,11.0
2007-11-22 17:21:00,10.08963,10.09247,10.07183,10.08972,10.0
2007-11-22 17:22:00,10.09007,10.09007,10.06192,10.06192,13.0
2007-11-22 17:23:00,10.06933,10.08257,10.06143,10.06557,8.0
2007-11-22 17:24:00,10.05542,10.08533,10.05542,10.06678,9.0
2007-11-22 17:25:00,10.06562,10.08312,10.06393,10.07007,10.0
2007-11-22 17:26:00,10.07957,10.08248,10.03972,10.06523,13.0
2007-11-22 17:27:00,10.06657,10.08102,10.0621,10.07423,8.0
2007-11-22 17:28:00,10.06978,10.08248,10.06442,10.06442,13.0
2007-11-22 17:29:00,10.07973,10.08102,10.06522,10.06718,9.0
2007-11-22 17:30:00,10.08193,10.08193,10.06658,10.08052,9.0
2007-11-22 17:31:00,10.06477,10.08242,10.06477,10.07812,10.0
2007-11-22 17:32:00,10.06842,10.08257,10.06842,10.06917,8.0
2007-11-22 17:33:00,10.07272,10.08593,10.06587,10.07068,11.0
2007-11-22 17:34:00,10.07053,10.08383,10.06572,10.06687,16.0
2007-11-22 17:35:00,10.05892,10.07957,10.05892,10.07957,10.0
2007-11-22 17:36:00,10.08418,10.08418,10.06363,10.06363,8.0
2007-11-22 17:37:00,10.08357,10.08357,10.06156,10.06708,8.0
2007-11-22 17:38:00,10.08368,10.08368,10.06372,10.06372,7.0
2007-11-22 17:39:00,10.06562,10.08223,10.05808,10.06668,8.0
2007-11-22 17:40:00,10.07973,10.08347,10.06078,10.06078,9.0
2007-11-22 17:41:00,10.08023,10.08023,10.06147,10.08017,11.0
2007-11-22 17:42:00,10.08258,10.08258,10.06872,10.07907,7.0
2007-11-22 17:43:00,10.06482,10.08353,10.06202,10.07988,10.0
2007-11-22 17:44:00,10.08007,10.08538,10.06912,10.07222,7.0
2007-11-22 17:45:00,10.08447,10.08793,10.06472,10.06738,8.0
2007-11-22 17:46:00,10.08182,10.08302,10.06673,10.08283,7.0
2007-11-22 17:47:00,10.06733,10.08432,10.06336,10.07313,13.0
2007-11-22 17:48:00,10.08438,10.08872,10.06922,10.08098,10.0
2007-11-22 17:49:00,10.07242,10.08867,10.06977,10.07088,14.0
2007-11-22 17:50:00,10.07318,10.08868,10.06783,10.08387,10.0
2007-11-22 17:51:00,10.07352,10.09012,10.05072,10.08412,14.0
2007-11-22 17:52:00,10.08457,10.08943,10.04243,10.04243,11.0
2007-11-22 17:53:00,10.04645,10.08992,10.04645,10.08708,8.0
2007-11-22 17:54:00,10.08657,10.08668,10.04217,10.08668,9.0
2007-11-22 17:55:00,10.09037,10.09098,10.06842,10.07393,7.0
2007-11-22 17:56:00,10.07773,10.09358,10.04303,10.07742,7.0
2007-11-22 17:57:00,10.08832,10.08832,10.04373,10.06917,7.0
2007-11-22 17:58:00,10.08442,10.09047,10.06173,10.06927,9.0
2007-11-22 17:59:00,10.07848,10.08618,10.06937,10.06937,7.0
2007-11-22 18:00:00,10.08557,10.08762,10.06173,10.07358,13.0
2007-11-22 18:01:00,10.07487,10.08832,10.04662,10.08832,10.0
2007-11-22 18:02:00,10.08253,10.08678,10.07193,10.07193,12.0
2007-11-22 18:03:00,10.07338,10.08863,10.04648,10.07297,10.0
2007-11-22 18:04:00,10.08698,10.09458,10.07242,10.08392,17.0
2007-11-22 18:05:00,10.07298,10.09008,10.07298,10.07638,7.0
2007-11-22 18:06:00,10.08767,10.09077,10.04517,10.06932,16.0
2007-11-22 18:07:00,10.08018,10.08847,10.06677,10.08482,9.0
2007-11-22 18:08:00,10.08938,10.09242,10.06013,10.07237,11.0
2007-11-22 18:09:00,10.08712,10.08712,10.06993,10.06993,8.0
2007-11-22 18:10:00,10.08577,10.09058,10.06377,10.07092,14.0
2007-11-22 18:11:00,10.04247,10.08702,10.04247,10.07372,11.0
2007-11-22 18:12:00,10.08223,10.08863,10.06763,10.08203,7.0
2007-11-22 18:13:00,10.08502,10.08502,10.05792,10.06723,13.0
2007-11-22 18:14:00,10.08542,10.08542,10.06558,10.06578,7.0
2007-11-22 18:15:00,10.06878,10.08363,10.06747,10.08172,14.0
2007-11-22 18:16:00,10.08217,10.08323,10.06095,10.06748,11.0
2007-11-22 18:17:00,10.06667,10.08037,10.06473,10.07158,10.0
2007-11-22 18:18:00,10.08048,10.08048,10.07013,10.07013,10.0
2007-11-22 18:19:00,10.08048,10.08587,10.06123,10.06892,7.0
2007-11-22 18:20:00,10.08607,10.08607,10.06662,10.08503,8.0
2007-11-22 18:21:00,10.07458,10.08437,10.06863,10.06863,8.0
2007-11-22 18:22:00,10.08413,10.08573,10.06557,10.06923,7.0
2007-11-22 18:23:00,10.07947,10.08713,10.06893,10.07083,12.0
2007-11-22 18:24:00,10.06848,10.08717,10.06848,10.08533,8.0
2007-11-22 18:25:00,10.07233,10.08703,10.06948,10.07083,11.0
2007-11-22 18:26:00,10.08543,10.08543,10.05082,10.08487,10.0
2007-11-22 18:27:00,10.06627,10.08787,10.05117,10.08258,9.0
2007-11-22 18:28:00,10.08612,10.08612,10.06262,10.08393,15.0
2007-11-22 18:29:00,10.08278,10.08458,10.06247,10.06247,7.0
2007-11-22 18:30:00,10.07823,10.07823,10.05817,10.06158,14.0
2007-11-22 18:31:00,10.08217,10.08277,10.06042,10.07888,7.0
2007-11-22 18:32:00,10.07812,10.08283,10.05648,10.07002,8.0
2007-11-22 18:33:00,10.07533,10.07797,10.04662,10.06083,8.0
2007-11-22 18:34:00,10.07513,10.07588,10.05608,10.07027,7.0
2007-11-22 18:35:00,10.07533,10.07713,10.05767,10.06237,7.0
2007-11-22 18:36:00,10.07722,10.08153,10.06028,10.07987,16.0
2007-11-22 18:37:00,10.07603,10.08432,10.05947,10.07147,9.0
2007-11-22 18:38:00,10.08043,10.08043,10.06343,10.06708,8.0
2007-11-22 18:39:00,10.06763,10.08317,10.05627,10.06717,8.0
2007-11-22 18:40:00,10.07988,10.08313,10.07748,10.07753,7.0
2007-11-22 18:41:00,10.06243,10.07998,10.05988,10.07037,11.0
2007-11-22 18:42:00,10.08087,10.08493,10.06423,10.06803,8.0
2007-11-22 18:43:00,10.06863,10.08387,10.04572,10.08387,8.0
2007-11-22 18:44:00,10.08517,10.08628,10.06412,10.08512,7.0
2007-11-22 18:45:00,10.07577,10.08597,10.06243,10.08353,8.0
2007-11-22 18:46:00,10.08473,10.08632,10.06712,10.08213,8.0
2007-11-22 18:47:00,10.08352,10.08737,10.06977,10.08228,7.0
2007-11-22 18:48:00,10.08228,10.08473,10.06192,10.07343,8.0
2007-11-22 18:49:00,10.06983,10.08438,10.06836,10.07547,7.0
2007-11-22 18:50:00,10.08658,10.08667,10.05938,10.07213,11.0
2007-11-22 18:51:00,10.07697,10.08762,10.07163,10.07547,8.0
2007-11-22 18:52:00,10.08377,10.08787,10.06783,10.08033,10.0
2007-11-22 18:53:00,10.07757,10.08667,10.07263,10.08667,11.0
2007-11-22 18:54:00,10.08667,10.08667,10.07277,10.08553,11.0
2007-11-22 18:55:00,10.07358,10.09108,10.06583,10.08347,7.0
2007-11-22 18:56:00,10.08527,10.09428,10.06822,10.07573,10.0
2007-11-22 18:57:00,10.08832,10.09487,10.04657,10.07422,11.0
2007-11-22 18:58:00,10.08313,10.08742,10.05902,10.08277,8.0
2007-11-22 18:59:00,10.08588,10.09303,10.04732,10.07648,10.0
2007-11-22 19:00:00,10.08152,10.09108,10.05932,10.08817,7.0
2007-11-22 19:01:00,10.09042,10.09042,10.04093,10.08747,11.0
2007-11-22 19:02:00,10.08533,10.09057,10.06203,10.08478,7.0
2007-11-22 19:03:00,10.08548,10.09102,10.04727,10.07778,11.0
2007-11-22 19:04:00,10.08978,10.09292,10.04588,10.07108,7.0
2007-11-22 19:05:00,10.08332,10.09148,10.04728,10.07643,7.0
2007-11-22 19:06:00,10.09363,10.09363,10.07483,10.08433,8.0
2007-11-22 19:07:00,10.07942,10.09107,10.06332,10.06343,8.0
2007-11-22 19:08:00,10.08958,10.09827,10.04843,10.08437,11.0
2007-11-22 19:09:00,10.08892,10.09543,10.06657,10.08062,10.0
2007-11-22 19:10:00,10.09402,10.09402,10.04897,10.07438,10.0
2007-11-22 19:11:00,10.07743,10.08843,10.05132,10.08843,11.0
2007-11-22 19:12:00,10.09698,10.09698,10.07563,10.08882,8.0
2007-11-22 19:13:00,10.08133,10.09877,10.07692,10.09462,9.0
2007-11-22 19:14:00,10.09713,10.09713,10.07352,10.07802,9.0
2007-11-22 19:15:00,10.09407,10.09407,10.07847,10.09403,10.0
2007-11-22 19:16:00,10.09448,10.09448,10.07752,10.07752,10.0
2007-11-22 19:17:00,10.09322,10.09322,10.07677,10.07677,7.0
2007-11-22 19:18:00,10.09193,10.09268,10.07628,10.08217,9.0
2007-11-22 19:19:00,10.09052,10.09393,10.07563,10.07563,10.0
2007-11-22 19:20:00,10.09142,10.09182,10.07453,10.07623,8.0
2007-11-22 19:21:00,10.08372,10.09128,10.07462,10.07462,11.0
2007-11-22 19:22:00,10.08953,10.09183,10.07002,10.08693,11.0
2007-11-22 19:23:00,10.08093,10.09127,10.07457,10.07457,8.0
2007-11-22 19:24:00,10.08878,10.08983,10.07284,10.07872,9.0
2007-11-22 19:25:00,10.08857,10.09133,10.07357,10.08372,7.0
2007-11-22 19:26:00,10.07677,10.08783,10.07223,10.08712,7.0
2007-11-22 19:27:00,10.07267,10.08788,10.07162,10.08788,7.0
2007-11-22 19:28:00,10.08682,10.08682,10.06908,10.06908,7.0
2007-11-22 19:29:00,10.07043,10.08578,10.07043,10.08578,8.0
2007-11-22 19:30:00,10.07162,10.08858,10.07003,10.07003,7.0
2007-11-22 19:31:00,10.07838,10.08902,10.07002,10.07552,7.0
2007-11-22 19:32:00,10.08587,10.08987,10.05922,10.08653,10.0
2007-11-22 19:33:00,10.07372,10.09207,10.06003,10.09207,8.0
2007-11-22 19:34:00,10.09172,10.09172,10.06203,10.07912,7.0
2007-11-22 19:35:00,10.07708,10.09052,10.06192,10.08712,8.0
2007-11-22 19:36:00,10.08213,10.08803,10.04797,10.07393,7.0
2007-11-22 19:37:00,10.07738,10.08577,10.07138,10.07343,7.0
2007-11-22 19:38:00,10.08492,10.08492,10.06002,10.06902,10.0
2007-11-22 19:39:00,10.06868,10.08392,10.06707,10.06707,7.0
2007-11-22 19:40:00,10.08007,10.08007,10.06513,10.07853,10.0
2007-11-22 19:41:00,10.07412,10.07972,10.06762,10.06762,9.0
2007-11-22 19:42:00,10.08302,10.08302,10.06903,10.07892,9.0
2007-11-22 19:43:00,10.06497,10.08117,10.06497,10.06902,9.0
2007-11-22 19:44:00,10.07468,10.08108,10.06643,10.06643,8.0
2007-11-22 19:45:00,10.08042,10.08042,10.06362,10.07257,11.0
2007-11-22 19:46:00,10.07967,10.07967,10.06342,10.06342,7.0
2007-11-22 19:47:00,10.07863,10.07863,10.05813,10.07163,8.0
2007-11-22 19:48:00,10.07058,10.08518,10.06597,10.08518,7.0
2007-11-22 19:49:00,10.07137,10.08583,10.06933,10.07258,8.0
2007-11-22 19:50:00,10.08737,10.08737,10.07153,10.07907,11.0
2007-11-22 19:51:00,10.07147,10.09197,10.06932,10.09197,7.0
2007-11-22 19:52:00,10.08292,10.08458,10.06842,10.07053,8.0
2007-11-22 19:53:00,10.07452,10.08517,10.06842,10.07422,10.0
2007-11-22 19:54:00,10.08707,10.08707,10.06833,10.07127,8.0
2007-11-22 19:55:00,10.07313,10.08243,10.0643,10.07363,8.0
2007-11-22 19:56:00,10.08342,10.08342,10.06832,10.08293,7.0
2007-11-22 19:57:00,10.08518,10.08518,10.06652,10.06832,10.0
2007-11-22 19:58:00,10.08142,10.08362,10.0676,10.06997,9.0
2007-11-22 19:59:00,10.07582,10.08582,10.06912,10.07272,10.0
2007-11-22 20:00:00,10.08423,10.08918,10.06982,10.07952,11.0
2007-11-22 20:01:00,10.07487,10.08858,10.07183,10.07708,9.0
2007-11-22 20:02:00,10.08753,10.08753,10.07203,10.07283,10.0
2007-11-22 20:03:00,10.07417,10.08842,10.07327,10.08772,8.0
2007-11-22 20:04:00,10.08472,10.08472,10.07263,10.08422,8.0
2007-11-22 20:05:00,10.08777,10.08777,10.07292,10.07688,7.0
2007-11-22 20:06:00,10.08868,10.08868,10.07412,10.07693,8.0
2007-11-22 20:07:00,10.07457,10.08502,10.07412,10.08502,11.0
2007-11-22 20:08:00,10.08768,10.08768,10.07609,10.07928,10.0
2007-11-22 20:09:00,10.08288,10.08703,10.07278,10.07787,7.0
2007-11-22 20:10:00,10.08523,10.08927,10.07068,10.07718,8.0
2007-11-22 20:11:00,10.07207,10.08772,10.07007,10.07272,9.0
2007-11-22 20:12:00,10.09067,10.09067,10.07063,10.08912,8.0
2007-11-22 20:13:00,10.08842,10.08847,10.06814,10.08847,8.0
2007-11-22 20:14:00,10.08658,10.08922,10.07173,10.07173,7.0
2007-11-22 20:16:00,10.08603,10.08603,10.05092,10.05273,7.0
2007-11-22 20:17:00,10.07173,10.08717,10.07127,10.07727,10.0
2007-11-22 20:18:00,10.08433,10.08697,10.06928,10.08032,9.0
2007-11-22 20:19:00,10.07643,10.08657,10.07088,10.08657,9.0
2007-11-22 20:20:00,10.08143,10.08273,10.06937,10.06937,10.0
2007-11-22 20:21:00,10.07583,10.07583,10.07127,10.07127,7.0
2007-11-22 20:22:00,10.08257,10.08257,10.07112,10.08098,11.0
2007-11-22 20:23:00,10.07963,10.08138,10.06628,10.07607,7.0
2007-11-22 20:24:00,10.07888,10.08313,10.06947,10.08107,8.0
2007-11-22 20:25:00,10.07567,10.07808,10.06548,10.07527,11.0
2007-11-22 20:26:00,10.07687,10.08533,10.06378,10.06378,8.0
2007-11-22 20:27:00,10.07308,10.08088,10.06807,10.07873,7.0
2007-11-22 20:28:00,10.07817,10.08448,10.07817,10.07972,7.0
2007-11-22 20:29:00,10.07517,10.07557,10.05767,10.05767,9.0
2007-11-22 20:30:00,10.05363,10.07787,10.05363,10.07332,11.0
2007-11-22 20:31:00,10.06507,10.07532,10.06507,10.07008,8.0
2007-11-22 20:32:00,10.07013,10.08397,10.06717,10.08397,7.0
2007-11-22 20:33:00,10.06653,10.07512,10.06573,10.07243,7.0
2007-11-22 20:34:00,10.08123,10.08123,10.06573,10.07093,8.0
2007-11-22 20:35:00,10.07773,10.07792,10.05493,10.06558,7.0
2007-11-22 20:36:00,10.05517,10.08322,10.05517,10.07513,7.0
2007-11-22 20:37:00,10.07537,10.08627,10.06792,10.07162,7.0
2007-11-22 20:38:00,10.08447,10.08447,10.06763,10.07677,8.0
2007-11-22 20:39:00,10.06713,10.08563,10.06713,10.08563,7.0
2007-11-22 20:40:00,10.07892,10.08482,10.06792,10.08428,9.0
2007-11-22 20:41:00,10.08488,10.08498,10.08298,10.08298,8.0
2007-11-22 20:42:00,10.08242,10.08242,10.06817,10.06817,10.0
2007-11-22 20:43:00,10.07842,10.08078,10.06507,10.07633,8.0
2007-11-22 20:44:00,10.08213,10.08562,10.06793,10.06937,8.0
2007-11-22 20:45:00,10.08343,10.08627,10.06852,10.06852,9.0
2007-11-22 20:46:00,10.08558,10.08558,10.07028,10.07028,11.0
2007-11-22 20:47:00,10.09007,10.09007,10.06943,10.07002,7.0
2007-11-22 20:48:00,10.08388,10.08494,10.07795,10.08492,10.0
2007-11-22 20:49:00,10.07107,10.08358,10.06738,10.07782,8.0
2007-11-22 20:50:00,10.08147,10.08427,10.06793,10.08427,8.0
2007-11-22 20:51:00,10.07783,10.08487,10.06373,10.06373,10.0
2007-11-22 20:52:00,10.08303,10.08633,10.06907,10.08633,8.0
2007-11-22 20:53:00,10.07233,10.07292,10.07007,10.07232,8.0
2007-11-22 20:54:00,10.08373,10.08568,10.06858,10.08568,11.0
2007-11-22 20:55:00,10.08298,10.08487,10.08298,10.08487,8.0
2007-11-22 20:56:00,10.08557,10.08937,10.08072,10.08937,9.0
2007-11-22 20:57:00,10.07387,10.08422,10.06862,10.06862,8.0
2007-11-22 20:58:00,10.07837,10.07997,10.06943,10.07997,7.0
2007-11-22 20:59:00,10.07538,10.07903,10.06284,10.07302,11.0
2007-11-22 21:00:00,10.08543,10.08557,10.06932,10.08557,11.0
2007-11-22 21:01:00,10.07597,10.08342,10.06372,10.08342,8.0
2007-11-22 21:02:00,10.08412,10.08412,10.05713,10.05713,11.0
2007-11-22 21:03:00,10.07858,10.08058,10.05033,10.05033,9.0
2007-11-22 21:04:00,10.08293,10.08293,10.04512,10.06513,11.0
2007-11-22 21:05:00,10.07862,10.07862,10.04527,10.04527,9.0
2007-11-22 21:06:00,10.04327,10.07903,10.04327,10.07683,7.0
2007-11-22 21:07:00,10.08073,10.08073,10.04567,10.04687,11.0
2007-11-22 21:08:00,10.04337,10.08053,10.04337,10.07297,9.0
2007-11-22 21:09:00,10.07513,10.08222,10.04747,10.06992,9.0
2007-11-22 21:10:00,10.08783,10.08783,10.04782,10.07143,7.0
2007-11-22 21:11:00,10.07863,10.07863,10.04658,10.04797,10.0
2007-11-22 21:12:00,10.04687,10.08127,10.04687,10.04728,10.0
2007-11-22 21:13:00,10.07917,10.08192,10.04797,10.08117,7.0
2007-11-22 21:14:00,10.08112,10.08112,10.05052,10.08062,8.0
2007-11-22 21:15:00,10.08127,10.08377,10.04867,10.07862,7.0
2007-11-22 21:16:00,10.08297,10.08297,10.04793,10.04793,8.0
2007-11-22 21:17:00,10.07937,10.07937,10.04307,10.04657,10.0
2007-11-22 21:18:00,10.04613,10.08208,10.04212,10.04212,7.0
2007-11-22 21:19:00,10.07063,10.08193,10.04903,10.07427,8.0
2007-11-22 21:20:00,10.08133,10.08627,10.04713,10.04713,7.0
2007-11-22 21:21:00,10.07287,10.07287,10.04733,10.04733,8.0
2007-11-22 21:22:00,10.05475,10.08142,10.04442,10.07182,8.0
2007-11-22 21:23:00,10.07183,10.08137,10.06652,10.06652,8.0
2007-11-22 21:24:00,10.06747,10.08877,10.06263,10.06263,8.0
2007-11-22 21:25:00,10.06037,10.06185,10.05452,10.05452,11.0
2007-11-22 21:26:00,10.08842,10.08842,10.04858,10.04858,7.0
2007-11-22 21:27:00,10.08267,10.08813,10.04987,10.07757,11.0
2007-11-22 21:28:00,10.04377,10.07772,10.04377,10.04783,11.0
2007-11-22 21:29:00,10.04713,10.04867,10.04712,10.04857,8.0
2007-11-22 21:30:00,10.04147,10.08547,10.04147,10.08547,7.0
2007-11-22 21:31:00,10.08517,10.08517,10.04867,10.07837,11.0
2007-11-22 21:32:00,10.08927,10.08927,10.05257,10.07927,7.0
2007-11-22 21:33:00,10.05133,10.05345,10.04572,10.04572,7.0
2007-11-22 21:34:00,10.04692,10.09067,10.04692,10.07898,9.0
2007-11-22 21:35:00,10.08323,10.09078,10.04912,10.07837,8.0
2007-11-22 21:36:00,10.04607,10.09008,10.04607,10.08037,7.0
2007-11-22 21:37:00,10.07607,10.09247,10.06467,10.07907,23.0
2007-11-22 21:38:00,10.06627,10.08557,10.05497,10.05497,7.0
2007-11-22 21:39:00,10.08368,10.08568,10.04983,10.07928,11.0
2007-11-22 21:40:00,10.04673,10.08467,10.04673,10.08467,9.0
2007-11-22 21:41:00,10.07477,10.08507,10.05207,10.08197,23.0
2007-11-22 21:42:00,10.08953,10.08953,10.05527,10.05527,7.0
2007-11-22 21:43:00,10.08372,10.08372,10.05603,10.05603,8.0
2007-11-22 21:44:00,10.09457,10.09457,10.05437,10.07018,9.0
2007-11-22 21:45:00,10.07887,10.08378,10.06143,10.06487,11.0
2007-11-22 21:46:00,10.06488,10.08572,10.05672,10.05672,5.0
2007-11-22 21:47:00,10.05363,10.08368,10.04928,10.04928,11.0
2007-11-22 21:48:00,10.0547,10.09262,10.03917,10.03917,7.0
2007-11-22 21:49:00,10.03667,10.03667,10.03316,10.03437,7.0
2007-11-22 21:50:00,10.03775,10.08697,10.03167,10.08697,11.0
2007-11-22 21:51:00,10.07588,10.08647,10.06042,10.08647,8.0
2007-11-22 21:52:00,10.09162,10.09162,10.05303,10.05303,8.0
2007-11-22 21:53:00,10.08028,10.08647,10.04872,10.07132,8.0
2007-11-22 21:54:00,10.07588,10.09012,10.04633,10.04633,8.0
2007-11-22 21:55:00,10.08248,10.08503,10.07782,10.08283,10.0
2007-11-22 21:56:00,10.08903,10.08903,10.07627,10.07627,8.0
2007-11-22 21:58:00,10.09023,10.09023,10.07052,10.08293,11.0
2007-11-22 21:59:00,10.07953,10.09033,10.07953,10.07982,10.0
2007-11-22 22:00:00,10.08473,10.09332,10.07852,10.07852,9.0
2007-11-22 22:01:00,10.08543,10.08543,10.08022,10.08022,9.0
2007-11-22 22:02:00,10.09343,10.09343,10.08853,10.08853,8.0
2007-11-22 22:03:00,10.08107,10.08107,10.07657,10.07947,8.0
2007-11-22 22:04:00,10.09468,10.09487,10.09058,10.09487,8.0
2007-11-22 22:05:00,10.08177,10.08607,10.07737,10.07737,11.0
2007-11-22 22:06:00,10.09263,10.09263,10.0795,10.08838,11.0
2007-11-22 22:07:00,10.08683,10.09043,10.07983,10.09043,9.0
2007-11-22 22:08:00,10.09487,10.09498,10.09003,10.09347,10.0
2007-11-22 22:09:00,10.08257,10.08698,10.08257,10.08682,7.0
2007-11-22 22:10:00,10.09668,10.09668,10.07955,10.08328,11.0
2007-11-22 22:12:00,10.09423,10.09578,10.09137,10.09373,8.0
2007-11-22 22:13:00,10.08613,10.08613,10.08033,10.08033,7.0
2007-11-22 22:14:00,10.09323,10.09487,10.08843,10.08843,11.0
2007-11-22 22:15:00,10.08542,10.09257,10.08093,10.08817,8.0
2007-11-22 22:16:00,10.09822,10.09822,10.08147,10.08147,7.0
2007-11-22 22:17:00,10.08743,10.09228,10.08052,10.08093,11.0
2007-11-22 22:18:00,10.09727,10.09727,10.07812,10.07812,9.0
2007-11-22 22:19:00,10.08457,10.08977,10.08173,10.08407,23.0
2007-11-22 22:20:00,10.09678,10.09688,10.09053,10.09053,9.0
2007-11-22 22:22:00,10.09247,10.09247,10.08173,10.08377,8.0
2007-11-22 22:24:00,10.09542,10.09542,10.07444,10.08117,22.0
2007-11-22 22:25:00,10.08172,10.09147,10.08172,10.09147,7.0
2007-11-22 22:26:00,10.09688,10.09697,10.09197,10.09197,7.0
2007-11-22 22:27:00,10.08413,10.08778,10.08188,10.08188,8.0
2007-11-22 22:28:00,10.09653,10.09717,10.07826,10.08242,10.0
2007-11-22 22:29:00,10.08837,10.09306,10.08408,10.08408,8.0
2007-11-22 22:30:00,10.09522,10.09522,10.08093,10.08093,11.0
2007-11-22 22:32:00,10.09543,10.10067,10.09202,10.09543,7.0
2007-11-22 22:34:00,10.09617,10.09662,10.08338,10.08518,9.0
2007-11-22 22:35:00,10.08667,10.09327,10.08502,10.08787,8.0
2007-11-22 22:36:00,10.09677,10.09677,10.08463,10.08463,23.0
2007-11-22 22:37:00,10.09352,10.09352,10.08363,10.08363,8.0
2007-11-22 22:38:00,10.09862,10.09862,10.08527,10.08647,8.0
2007-11-22 22:39:00,10.09237,10.09886,10.08553,10.08553,7.0
2007-11-22 22:40:00,10.09857,10.09857,10.08493,10.08707,8.0
2007-11-22 22:41:00,10.09228,10.09228,10.08707,10.09112,8.0
2007-11-22 22:42:00,10.09797,10.09797,10.08397,10.08707,8.0
2007-11-22 22:44:00,10.10007,10.10007,10.07933,10.07933,10.0
2007-11-22 22:46:00,10.10027,10.10027,10.09872,10.10017,7.0
2007-11-22 22:48:00,10.09642,10.09642,10.08374,10.08493,10.0
2007-11-22 22:49:00,10.08847,10.09538,10.08645,10.09407,11.0
2007-11-22 22:50:00,10.10082,10.10082,10.08357,10.09087,8.0
2007-11-22 22:51:00,10.08377,10.09012,10.08186,10.08227,11.0
2007-11-22 22:52:00,10.09773,10.09773,10.08387,10.09178,9.0
2007-11-22 22:53:00,10.08438,10.09417,10.08243,10.08397,11.0
2007-11-22 22:54:00,10.09937,10.09937,10.07943,10.08377,8.0
2007-11-22 22:55:00,10.08928,10.09347,10.08297,10.08297,8.0
2007-11-22 22:56:00,10.09277,10.09277,10.08217,10.08217,23.0
2007-11-22 22:57:00,10.08093,10.08317,10.07673,10.08317,7.0
2007-11-22 22:58:00,10.09898,10.09898,10.08357,10.08357,8.0
2007-11-22 22:59:00,10.08873,10.09097,10.08097,10.08097,9.0
2007-11-22 23:00:00,10.09817,10.09817,10.08157,10.08157,4.0
2007-11-22 23:01:00,10.08217,10.08492,10.08217,10.08282,9.0
2007-11-22 23:02:00,10.09708,10.09708,10.07803,10.08483,7.0
2007-11-22 23:03:00,10.08922,10.08922,10.08372,10.08372,7.0
2007-11-22 23:04:00,10.09797,10.09797,10.08343,10.08343,11.0
2007-11-22 23:05:00,10.09078,10.09078,10.08283,10.08283,8.0
2007-11-22 23:06:00,10.09713,10.09713,10.07997,10.08317,8.0
2007-11-22 23:08:00,10.09488,10.09488,10.08362,10.08617,25.0
2007-11-22 23:09:00,10.08358,10.08701,10.07903,10.07903,8.0
2007-11-22 23:10:00,10.10432,10.10432,10.08342,10.08342,10.0
2007-11-22 23:11:00,10.09017,10.0907,10.08727,10.08727,11.0
2007-11-22 23:12:00,10.09947,10.09947,10.08772,10.08787,11.0
2007-11-22 23:14:00,10.09678,10.09678,10.08202,10.08748,10.0
2007-11-22 23:15:00,10.08243,10.09008,10.08243,10.08783,8.0
2007-11-22 23:16:00,10.09917,10.09917,10.07619,10.08497,8.0
2007-11-22 23:18:00,10.09272,10.09272,10.08132,10.08132,7.0
2007-11-22 23:20:00,10.09717,10.09867,10.09233,10.09767,8.0
2007-11-22 23:21:00,10.08508,10.08508,10.07883,10.08363,6.0
2007-11-22 23:22:00,10.09787,10.09787,10.08763,10.09007,8.0
2007-11-22 23:23:00,10.08253,10.08604,10.08018,10.08577,8.0
2007-11-22 23:24:00,10.09952,10.09952,10.08003,10.08003,9.0
2007-11-22 23:26:00,10.09902,10.10592,10.09423,10.10047,11.0
2007-11-22 23:27:00,10.08773,10.08927,10.08647,10.08827,9.0
2007-11-22 23:28:00,10.09817,10.09918,10.09477,10.09477,8.0
2007-11-22 23:29:00,10.08742,10.08742,10.08057,10.08107,8.0
2007-11-22 23:30:00,10.08047,10.09603,10.07987,10.07987,8.0
2007-11-22 23:31:00,10.08687,10.08798,10.07113,10.07723,8.0
2007-11-22 23:32:00,10.09097,10.09482,10.08668,10.09482,8.0
2007-11-22 23:33:00,10.08323,10.08393,10.07463,10.07463,9.0
2007-11-22 23:34:00,10.09297,10.09297,10.07617,10.07617,8.0
2007-11-22 23:36:00,10.09437,10.09437,10.06979,10.07537,8.0
2007-11-22 23:37:00,10.07383,10.08393,10.07383,10.07442,7.0
2007-11-22 23:38:00,10.09517,10.09517,10.07318,10.07728,9.0
2007-11-22 23:39:00,10.07497,10.08042,10.06957,10.07308,8.0
2007-11-22 23:40:00,10.08733,10.08733,10.07268,10.07303,9.0
2007-11-22 23:41:00,10.07047,10.08062,10.07047,10.07277,8.0
2007-11-22 23:42:00,10.08442,10.08442,10.06983,10.07133,9.0
2007-11-22 23:43:00,10.07793,10.07793,10.06623,10.06623,8.0
2007-11-22 23:44:00,10.09208,10.09592,10.08777,10.09003,10.0
2007-11-22 23:46:00,10.08537,10.08537,10.06857,10.07147,14.0
2007-11-22 23:47:00,10.07057,10.07997,10.06487,10.07122,8.0
2007-11-22 23:48:00,10.08708,10.09253,10.08287,10.08708,11.0
2007-11-22 23:49:00,10.07253,10.08067,10.0692,10.07427,8.0
2007-11-22 23:50:00,10.08632,10.08632,10.06579,10.08273,8.0
2007-11-22 23:51:00,10.07123,10.07803,10.07123,10.07803,7.0
2007-11-22 23:52:00,10.08413,10.08413,10.06642,10.06642,8.0
2007-11-22 23:53:00,10.07123,10.08077,10.07123,10.08077,10.0
2007-11-22 23:54:00,10.08897,10.08897,10.06422,10.06783,7.0
2007-11-22 23:55:00,10.07867,10.08053,10.06868,10.08053,10.0
2007-11-22 23:56:00,10.09208,10.09208,10.07097,10.07363,7.0
2007-11-22 23:57:00,10.06867,10.08357,10.06867,10.07612,8.0
2007-11-22 23:58:00,10.08987,10.08987,10.06993,10.07367,8.0
2007-11-22 23:59:00,10.06653,10.08188,10.06653,10.08188,8.0
2007-11-23 00:00:00,10.09193,10.09193,10.06598,10.07658,8.0
2007-11-23 00:01:00,10.07438,10.08617,10.07068,10.07397,10.0
2007-11-23 00:02:00,10.07283,10.09467,10.07223,10.07223,8.0
2007-11-23 00:04:00,10.08683,10.08683,10.07338,10.07338,8.0
2007-11-23 00:05:00,10.07348,10.08338,10.07277,10.07447,10.0
2007-11-23 00:06:00,10.09463,10.09463,10.07223,10.07223,8.0
2007-11-23 00:07:00,10.07287,10.08193,10.0669,10.07147,15.0
2007-11-23 00:08:00,10.08337,10.08337,10.06537,10.07007,10.0
2007-11-23 00:09:00,10.07167,10.08198,10.06583,10.06802,7.0
2007-11-23 00:10:00,10.09038,10.09038,10.06947,10.07203,10.0
2007-11-23 00:11:00,10.06982,10.07937,10.06673,10.07287,16.0
2007-11-23 00:12:00,10.08153,10.08153,10.06688,10.06853,9.0
2007-11-23 00:13:00,10.08198,10.08198,10.06828,10.07143,11.0
2007-11-23 00:14:00,10.09247,10.09247,10.06947,10.07473,15.0
2007-11-23 00:15:00,10.06878,10.07483,10.06878,10.07483,9.0
2007-11-23 00:16:00,10.08393,10.09082,10.08052,10.09082,7.0
2007-11-23 00:17:00,10.06442,10.07573,10.06442,10.07273,8.0
2007-11-23 00:18:00,10.08627,10.08627,10.06827,10.07513,15.0
2007-11-23 00:19:00,10.07187,10.07197,10.06563,10.07197,11.0
2007-11-23 00:20:00,10.08642,10.08642,10.07537,10.07537,14.0
2007-11-23 00:21:00,10.07167,10.07397,10.06733,10.07397,12.0
2007-11-23 00:22:00,10.08502,10.08502,10.06983,10.07137,10.0
2007-11-23 00:23:00,10.06907,10.08053,10.06353,10.07137,11.0
2007-11-23 00:24:00,10.08443,10.08443,10.06648,10.07073,10.0
2007-11-23 00:25:00,10.06922,10.07857,10.06535,10.06897,14.0
2007-11-23 00:26:00,10.08682,10.08682,10.06837,10.07992,11.0
2007-11-23 00:27:00,10.07058,10.07923,10.06502,10.07193,16.0
2007-11-23 00:28:00,10.08207,10.08207,10.06737,10.07277,8.0
2007-11-23 00:29:00,10.06987,10.08267,10.06735,10.06933,8.0
2007-11-23 00:30:00,10.08188,10.08188,10.06627,10.06987,10.0
2007-11-23 00:31:00,10.06892,10.07317,10.06721,10.07317,7.0
2007-11-23 00:32:00,10.09068,10.09068,10.06827,10.07317,8.0
2007-11-23 00:33:00,10.08068,10.08068,10.06937,10.06937,10.0
2007-11-23 00:34:00,10.09007,10.09007,10.06642,10.06642,11.0
2007-11-23 00:35:00,10.06782,10.06938,10.06517,10.06723,13.0
2007-11-23 00:36:00,10.08873,10.08873,10.06812,10.06947,6.0
2007-11-23 00:37:00,10.06687,10.07922,10.06687,10.06837,9.0
2007-11-23 00:38:00,10.08147,10.08943,10.06442,10.06442,11.0
2007-11-23 00:39:00,10.06883,10.07573,10.06849,10.06982,12.0
2007-11-23 00:40:00,10.08272,10.08272,10.06963,10.07248,10.0
2007-11-23 00:41:00,10.06742,10.07156,10.06742,10.07012,16.0
2007-11-23 00:42:00,10.08488,10.08488,10.06513,10.06702,8.0
2007-11-23 00:43:00,10.07037,10.07282,10.06854,10.07282,18.0
2007-11-23 00:44:00,10.08492,10.08492,10.06638,10.06638,10.0
2007-11-23 00:45:00,10.06877,10.07993,10.06461,10.07128,7.0
2007-11-23 00:46:00,10.08213,10.08582,10.07022,10.08582,7.0
2007-11-23 00:48:00,10.08428,10.08428,10.06629,10.07458,8.0
2007-11-23 00:49:00,10.07138,10.07138,10.06747,10.07127,10.0
2007-11-23 00:50:00,10.08293,10.08293,10.06857,10.07223,8.0
2007-11-23 00:51:00,10.06817,10.06967,10.06333,10.06967,15.0
2007-11-23 00:52:00,10.08527,10.08527,10.07034,10.07127,10.0
2007-11-23 00:53:00,10.06827,10.07918,10.06827,10.06832,7.0
2007-11-23 00:54:00,10.08958,10.08958,10.06813,10.06813,10.0
2007-11-23 00:55:00,10.07992,10.07992,10.07037,10.07317,16.0
2007-11-23 00:56:00,10.08843,10.09062,10.08408,10.08903,9.0
2007-11-23 00:58:00,10.08903,10.08903,10.06703,10.07258,8.0
2007-11-23 00:59:00,10.07328,10.07328,10.07092,10.07247,10.0
2007-11-23 01:00:00,10.08353,10.08353,10.06753,10.06753,8.0
2007-11-23 01:01:00,10.06887,10.0732,10.06333,10.07137,15.0
2007-11-23 01:02:00,10.08527,10.08537,10.07903,10.08527,10.0
2007-11-23 01:04:00,10.08353,10.08353,10.06473,10.07198,8.0
2007-11-23 01:05:00,10.07248,10.08337,10.06898,10.07407,10.0
2007-11-23 01:06:00,10.09113,10.09113,10.06923,10.06923,8.0
2007-11-23 01:07:00,10.06987,10.07687,10.06827,10.07687,15.0
2007-11-23 01:08:00,10.09047,10.09047,10.07267,10.07267,10.0
2007-11-23 01:09:00,10.08047,10.08048,10.07122,10.07122,7.0
2007-11-23 01:10:00,10.09028,10.09028,10.08747,10.08873,10.0
2007-11-23 01:12:00,10.08433,10.08588,10.08093,10.08588,8.0
2007-11-23 01:13:00,10.07038,10.08127,10.06645,10.07307,10.0
2007-11-23 01:14:00,10.08903,10.08903,10.06983,10.06983,8.0
2007-11-23 01:15:00,10.06957,10.07973,10.06424,10.06857,15.0
2007-11-23 01:16:00,10.09047,10.09047,10.06897,10.07267,10.0
2007-11-23 01:17:00,10.08187,10.08187,10.07182,10.07182,7.0
2007-11-23 01:18:00,10.09228,10.09228,10.07123,10.07123,10.0
2007-11-23 01:20:00,10.09113,10.09113,10.06677,10.07278,8.0
2007-11-23 01:21:00,10.08128,10.08128,10.07737,10.08117,10.0
2007-11-23 01:22:00,10.08633,10.08633,10.07027,10.07063,8.0
2007-11-23 01:23:00,10.08047,10.08047,10.0679,10.06897,15.0
2007-11-23 01:24:00,10.07327,10.08353,10.06827,10.07237,10.0
2007-11-23 01:25:00,10.08117,10.08117,10.07098,10.08042,7.0
2007-11-23 01:26:00,10.09228,10.09228,10.07183,10.07183,10.0
2007-11-23 01:28:00,10.08543,10.08543,10.06613,10.07338,8.0
2007-11-23 01:29:00,10.07338,10.08267,10.07028,10.07407,10.0
2007-11-23 01:30:00,10.09143,10.09143,10.07027,10.07043,8.0
2007-11-23 01:31:00,10.07037,10.08397,10.07037,10.07417,15.0
2007-11-23 01:32:00,10.08937,10.08937,10.06559,10.07317,10.0
2007-11-23 01:33:00,10.07437,10.07438,10.07243,10.07292,7.0
2007-11-23 01:34:00,10.08798,10.08798,10.07188,10.07223,10.0
2007-11-23 01:35:00,10.07182,10.08043,10.07105,10.07367,16.0
2007-11-23 01:36:00,10.08683,10.08683,10.06618,10.07063,9.0
2007-11-23 01:37:00,10.06978,10.07987,10.06772,10.06833,11.0
2007-11-23 01:38:00,10.06907,10.08477,10.06907,10.06907,7.0
2007-11-23 01:39:00,10.07478,10.07478,10.07128,10.07273,9.0
2007-11-23 01:40:00,10.08493,10.08493,10.07417,10.07882,7.0
2007-11-23 01:41:00,10.06812,10.07493,10.06812,10.07033,8.0
2007-11-23 01:42:00,10.08587,10.08587,10.06669,10.07233,15.0
2007-11-23 01:44:00,10.08403,10.08558,10.08063,10.08558,8.0
2007-11-23 01:46:00,10.08393,10.08393,10.06493,10.07138,8.0
2007-11-23 01:47:00,10.07998,10.07998,10.0718,10.07257,10.0
2007-11-23 01:48:00,10.08283,10.08283,10.06823,10.06823,8.0
2007-11-23 01:49:00,10.06837,10.06916,10.06688,10.06827,15.0
2007-11-23 01:50:00,10.08607,10.08617,10.07983,10.08607,10.0
2007-11-23 01:51:00,10.08047,10.08047,10.06978,10.07122,7.0
2007-11-23 01:52:00,10.08568,10.08568,10.06837,10.07063,10.0
2007-11-23 01:53:00,10.07992,10.07992,10.06777,10.06977,16.0
2007-11-23 01:54:00,10.06843,10.08237,10.06843,10.07843,9.0
2007-11-23 01:55:00,10.07108,10.08268,10.06527,10.07223,11.0
2007-11-23 01:56:00,10.08702,10.08702,10.07267,10.07267,9.0
2007-11-23 01:57:00,10.07618,10.08463,10.07242,10.08463,9.0
2007-11-23 01:58:00,10.09283,10.09283,10.07387,10.08092,7.0
2007-11-23 02:00:00,10.09208,10.09208,10.07093,10.07093,8.0
2007-11-23 02:01:00,10.07557,10.08383,10.06914,10.07527,8.0
2007-11-23 02:02:00,10.09772,10.09772,10.07307,10.07307,8.0
2007-11-23 02:03:00,10.07443,10.07589,10.07263,10.07438,7.0
2007-11-23 02:04:00,10.08733,10.08733,10.07173,10.07347,10.0
2007-11-23 02:05:00,10.07513,10.08458,10.07012,10.07407,7.0
2007-11-23 02:06:00,10.09537,10.09537,10.07373,10.08013,10.0
2007-11-23 02:07:00,10.07022,10.08327,10.07022,10.07523,8.0
2007-11-23 02:08:00,10.09833,10.09833,10.09007,10.09433,7.0
2007-11-23 02:09:00,10.07663,10.08583,10.07294,10.07382,8.0
2007-11-23 02:10:00,10.08457,10.09027,10.07523,10.07523,8.0
2007-11-23 02:11:00,10.07788,10.08478,10.06908,10.08478,11.0
2007-11-23 02:12:00,10.09312,10.09312,10.07303,10.08537,8.0
2007-11-23 02:13:00,10.08117,10.08458,10.07098,10.07787,14.0
2007-11-23 02:14:00,10.09282,10.09442,10.08027,10.08027,8.0
2007-11-23 02:15:00,10.08323,10.08458,10.07247,10.08458,10.0
2007-11-23 02:16:00,10.08763,10.08763,10.07373,10.08173,8.0
2007-11-23 02:17:00,10.08393,10.08393,10.07308,10.07902,9.0
2007-11-23 02:18:00,10.08887,10.08887,10.07787,10.07787,8.0
2007-11-23 02:19:00,10.07313,10.08757,10.07313,10.08373,9.0
2007-11-23 02:20:00,10.08788,10.08788,10.07787,10.08047,8.0
2007-11-23 02:21:00,10.07838,10.08467,10.07247,10.07937,9.0
2007-11-23 02:22:00,10.08872,10.08872,10.07318,10.08413,7.0
2007-11-23 02:23:00,10.08062,10.09,10.08062,10.08407,8.0
2007-11-23 02:24:00,10.09283,10.09283,10.07157,10.07908,11.0
2007-11-23 02:25:00,10.08337,10.08583,10.07326,10.08417,8.0
2007-11-23 02:26:00,10.09543,10.09543,10.08183,10.08183,9.0
2007-11-23 02:27:00,10.08042,10.08732,10.07152,10.08527,8.0
2007-11-23 02:28:00,10.09353,10.09353,10.07173,10.08107,8.0
2007-11-23 02:29:00,10.08437,10.08537,10.07903,10.08387,8.0
2007-11-23 02:30:00,10.08797,10.08797,10.07317,10.08352,8.0
2007-11-23 02:31:00,10.08167,10.08567,10.07598,10.08567,8.0
2007-11-23 02:32:00,10.09027,10.09027,10.07443,10.07963,9.0
2007-11-23 02:33:00,10.07587,10.09232,10.07398,10.08472,11.0
2007-11-23 02:34:00,10.09663,10.09663,10.07513,10.08543,7.0
2007-11-23 02:35:00,10.08173,10.0893,10.08173,10.08722,9.0
2007-11-23 02:36:00,10.09757,10.09757,10.08137,10.08453,8.0
2007-11-23 02:37:00,10.07597,10.08453,10.07158,10.08447,8.0
2007-11-23 02:38:00,10.08943,10.08943,10.06898,10.07978,6.0
2007-11-23 02:39:00,10.08367,10.08383,10.06823,10.07837,8.0
2007-11-23 02:40:00,10.08927,10.08927,10.07772,10.07778,9.0
2007-11-23 02:41:00,10.06962,10.08848,10.06962,10.07442,7.0
2007-11-23 02:42:00,10.09498,10.09498,10.07243,10.07787,8.0
2007-11-23 02:43:00,10.07457,10.07837,10.06588,10.07837,8.0
2007-11-23 02:44:00,10.09023,10.09178,10.08682,10.09023,8.0
2007-11-23 02:45:00,10.07188,10.08328,10.06806,10.08328,10.0
2007-11-23 02:46:00,10.09043,10.09043,10.07598,10.07962,11.0
2007-11-23 02:47:00,10.08047,10.08522,10.07383,10.08137,11.0
2007-11-23 02:48:00,10.08917,10.08917,10.07513,10.08117,11.0
2007-11-23 02:49:00,10.07962,10.08652,10.07649,10.08652,10.0
2007-11-23 02:50:00,10.09043,10.09043,10.07497,10.08468,8.0
2007-11-23 02:51:00,10.08607,10.08727,10.07677,10.07898,25.0
2007-11-23 02:52:00,10.09167,10.09167,10.0763,10.08683,11.0
2007-11-23 02:53:00,10.08227,10.08877,10.07573,10.08233,8.0
2007-11-23 02:54:00,10.08793,10.09597,10.07793,10.08088,8.0
2007-11-23 02:55:00,10.08793,10.08827,10.07793,10.08027,11.0
2007-11-23 02:56:00,10.09432,10.09432,10.07723,10.08582,7.0
2007-11-23 02:57:00,10.07893,10.08867,10.07313,10.08598,7.0
2007-11-23 02:58:00,10.09522,10.09522,10.07827,10.07827,9.0
2007-11-23 03:00:00,10.09177,10.09177,10.07863,10.07993,9.0
2007-11-23 03:01:00,10.09067,10.09067,10.07803,10.08928,8.0
2007-11-23 03:02:00,10.09627,10.09627,10.07803,10.08103,7.0
2007-11-23 03:03:00,10.08307,10.08687,10.07932,10.08687,23.0
2007-11-23 03:04:00,10.09097,10.09563,10.08163,10.08278,8.0
2007-11-23 03:05:00,10.08247,10.08793,10.08063,10.08617,8.0
2007-11-23 03:06:00,10.09887,10.09887,10.08447,10.09368,11.0
2007-11-23 03:07:00,10.08718,10.09533,10.08311,10.08633,9.0
2007-11-23 03:08:00,10.09277,10.09827,10.08102,10.08517,11.0
2007-11-23 03:09:00,10.09417,10.09553,10.08333,10.08642,8.0
2007-11-23 03:10:00,10.10177,10.10177,10.08207,10.08687,11.0
2007-11-23 03:11:00,10.09133,10.09133,10.07793,10.09122,10.0
2007-11-23 03:12:00,10.09762,10.09762,10.08202,10.08618,8.0
2007-11-23 03:13:00,10.08607,10.09367,10.07133,10.08427,7.0
2007-11-23 03:14:00,10.09937,10.09937,10.08287,10.08502,10.0
2007-11-23 03:15:00,10.08713,10.09263,10.08427,10.08567,10.0
2007-11-23 03:16:00,10.10192,10.10192,10.08503,10.08927,9.0
2007-11-23 03:17:00,10.09377,10.09377,10.08004,10.08567,8.0
2007-11-23 03:18:00,10.09562,10.09562,10.08627,10.09118,8.0
2007-11-23 03:19:00,10.09827,10.09827,10.08743,10.09627,8.0
2007-11-23 03:20:00,10.10413,10.12293,10.09093,10.11527,7.0
2007-11-23 03:21:00,10.11727,10.11727,10.10247,10.10942,8.0
2007-11-23 03:22:00,10.12103,10.12103,10.10178,10.10362,8.0
2007-11-23 03:23:00,10.10113,10.11187,10.08637,10.08637,23.0
2007-11-23 03:24:00,10.09757,10.10682,10.09007,10.09127,8.0
2007-11-23 03:25:00,10.09678,10.11148,10.09328,10.10087,9.0
2007-11-23 03:26:00,10.10057,10.11403,10.09517,10.09617,23.0
2007-11-23 03:27:00,10.09843,10.10639,10.09593,10.10243,7.0
2007-11-23 03:28:00,10.11652,10.11652,10.09363,10.10207,8.0
2007-11-23 03:29:00,10.09903,10.10202,10.09903,10.10202,11.0
2007-11-23 03:30:00,10.10488,10.11688,10.10042,10.11137,8.0
2007-11-23 03:31:00,10.11092,10.11727,10.10677,10.10813,10.0
2007-11-23 03:32:00,10.11798,10.11798,10.10368,10.11073,8.0
2007-11-23 03:33:00,10.10437,10.11783,10.10437,10.10928,7.0
2007-11-23 03:34:00,10.12287,10.12287,10.10597,10.10742,7.0
2007-11-23 03:35:00,10.10687,10.11208,10.10365,10.11012,22.0
2007-11-23 03:36:00,10.11953,10.11953,10.10668,10.10792,8.0
2007-11-23 03:37:00,10.10737,10.10997,10.10043,10.10737,8.0
2007-11-23 03:38:00,10.11067,10.12018,10.10517,10.11117,8.0
2007-11-23 03:39:00,10.11272,10.11272,10.09422,10.10058,9.0
2007-11-23 03:40:00,10.10037,10.11227,10.09967,10.10237,23.0
2007-11-23 03:41:00,10.09882,10.11138,10.09638,10.10697,9.0
2007-11-23 03:42:00,10.11953,10.11953,10.09823,10.09823,11.0
2007-11-23 03:43:00,10.10237,10.10668,10.07138,10.10312,7.0
2007-11-23 03:44:00,10.11687,10.11687,10.10187,10.10412,8.0
2007-11-23 03:45:00,10.09623,10.10737,10.09623,10.10463,11.0
2007-11-23 03:46:00,10.11633,10.11633,10.10047,10.10443,7.0
2007-11-23 03:47:00,10.10403,10.10737,10.10078,10.10383,8.0
2007-11-23 03:48:00,10.11677,10.11677,10.09837,10.10207,7.0
2007-11-23 03:49:00,10.10268,10.10868,10.101,10.10868,11.0
2007-11-23 03:50:00,10.11892,10.11892,10.10437,10.10437,7.0
2007-11-23 03:51:00,10.10717,10.12438,10.10717,10.11597,10.0
2007-11-23 03:52:00,10.12953,10.12953,10.11377,10.11873,9.0
2007-11-23 03:53:00,10.11598,10.12057,10.10659,10.11813,11.0
2007-11-23 03:54:00,10.11287,10.12333,10.10927,10.12027,11.0
2007-11-23 03:55:00,10.12107,10.12518,10.10657,10.11228,8.0
2007-11-23 03:56:00,10.12847,10.12847,10.10227,10.10747,8.0
2007-11-23 03:57:00,10.10613,10.11883,10.10352,10.10423,8.0
2007-11-23 03:58:00,10.11842,10.11842,10.09787,10.10593,9.0
2007-11-23 03:59:00,10.10162,10.11352,10.09797,10.10363,9.0
2007-11-23 04:00:00,10.11992,10.12168,10.10223,10.11743,10.0
2007-11-23 04:01:00,10.10503,10.11923,10.10503,10.10643,11.0
2007-11-23 04:02:00,10.12602,10.12602,10.10273,10.10718,11.0
2007-11-23 04:03:00,10.10627,10.11712,10.10343,10.10483,8.0
2007-11-23 04:04:00,10.11983,10.11983,10.10292,10.10362,6.0
2007-11-23 04:05:00,10.11253,10.11512,10.10217,10.11308,8.0
2007-11-23 04:06:00,10.11782,10.11782,10.10417,10.11758,8.0
2007-11-23 04:07:00,10.11333,10.11907,10.10703,10.11612,8.0
2007-11-23 04:08:00,10.11727,10.12273,10.10072,10.11888,8.0
2007-11-23 04:09:00,10.11607,10.12062,10.10527,10.11613,11.0
2007-11-23 04:10:00,10.10857,10.12543,10.10857,10.11027,7.0
2007-11-23 04:11:00,10.11007,10.11432,10.10828,10.11088,7.0
2007-11-23 04:12:00,10.12628,10.12628,10.11188,10.12013,11.0
2007-11-23 04:13:00,10.11212,10.11938,10.11212,10.11938,5.0
2007-11-23 04:14:00,10.12927,10.12927,10.11487,10.11487,11.0
2007-11-23 04:15:00,10.11588,10.12173,10.09813,10.11927,9.0
2007-11-23 04:16:00,10.13303,10.13303,10.11437,10.11722,8.0
2007-11-23 04:17:00,10.11667,10.11667,10.10978,10.11343,7.0
2007-11-23 04:18:00,10.11937,10.13007,10.11147,10.11147,23.0
2007-11-23 04:19:00,10.11267,10.11693,10.11245,10.11693,9.0
2007-11-23 04:20:00,10.13208,10.13208,10.10548,10.11368,11.0
2007-11-23 04:21:00,10.11757,10.11822,10.11147,10.11817,7.0
2007-11-23 04:22:00,10.13117,10.13117,10.10944,10.11407,23.0
2007-11-23 04:23:00,10.11627,10.11707,10.11017,10.11707,7.0
2007-11-23 04:24:00,10.12857,10.12857,10.11368,10.11403,8.0
2007-11-23 04:25:00,10.11708,10.12163,10.11447,10.11512,9.0
2007-11-23 04:26:00,10.12142,10.12142,10.11637,10.12123,7.0
2007-11-23 04:27:00,10.12237,10.12237,10.11427,10.11657,7.0
2007-11-23 04:28:00,10.13187,10.13187,10.11497,10.11577,11.0
2007-11-23 04:29:00,10.11827,10.12837,10.11283,10.11283,7.0
2007-11-23 04:30:00,10.11963,10.12312,10.11283,10.12033,8.0
2007-11-23 04:31:00,10.11613,10.14157,10.11332,10.13367,11.0
2007-11-23 04:32:00,10.14417,10.15407,10.12903,10.13857,11.0
2007-11-23 04:33:00,10.14178,10.14183,10.12492,10.12732,7.0
2007-11-23 04:34:00,10.13392,10.14293,10.12167,10.12867,11.0
2007-11-23 04:35:00,10.13163,10.14262,10.11582,10.12267,8.0
2007-11-23 04:36:00,10.13092,10.13563,10.11777,10.12683,8.0
2007-11-23 04:37:00,10.12917,10.12917,10.12128,10.12682,8.0
2007-11-23 04:38:00,10.12873,10.13717,10.12342,10.12927,8.0
2007-11-23 04:39:00,10.13033,10.13033,10.10962,10.12353,7.0
2007-11-23 04:40:00,10.12937,10.12972,10.11247,10.11983,8.0
2007-11-23 04:41:00,10.11602,10.12478,10.11368,10.12253,7.0
2007-11-23 04:42:00,10.12657,10.12657,10.10898,10.11497,10.0
2007-11-23 04:43:00,10.11453,10.12358,10.10677,10.10677,8.0
2007-11-23 04:44:00,10.12492,10.12492,10.11107,10.11597,7.0
2007-11-23 04:45:00,10.12142,10.12352,10.10752,10.10752,8.0
2007-11-23 04:46:00,10.12747,10.12747,10.10532,10.11497,7.0
2007-11-23 04:47:00,10.11548,10.12478,10.10978,10.11007,10.0
2007-11-23 04:48:00,10.11487,10.12383,10.10752,10.10813,10.0
2007-11-23 04:49:00,10.11193,10.12103,10.10667,10.10973,7.0
2007-11-23 04:50:00,10.12042,10.12042,10.10763,10.11473,9.0
2007-11-23 04:51:00,10.11347,10.11823,10.10763,10.10957,9.0
2007-11-23 04:52:00,10.10987,10.12367,10.10422,10.11043,11.0
2007-11-23 04:53:00,10.11023,10.12037,10.10883,10.11217,7.0
2007-11-23 04:54:00,10.12607,10.12607,10.10922,10.11052,9.0
2007-11-23 04:55:00,10.10993,10.12233,10.10993,10.11563,11.0
2007-11-23 04:56:00,10.13463,10.13463,10.11463,10.11808,9.0
2007-11-23 04:57:00,10.11653,10.12853,10.11058,10.11702,11.0
2007-11-23 04:58:00,10.11772,10.13362,10.11202,10.11707,8.0
2007-11-23 04:59:00,10.11707,10.12492,10.10892,10.11533,11.0
2007-11-23 05:00:00,10.12932,10.12932,10.09918,10.10908,11.0
2007-11-23 05:01:00,10.09537,10.11792,10.09537,10.10357,7.0
2007-11-23 05:02:00,10.12162,10.12162,10.10692,10.11897,8.0
2007-11-23 05:03:00,10.11307,10.11503,10.10507,10.11207,9.0
2007-11-23 05:04:00,10.12607,10.12607,10.09927,10.10388,8.0
2007-11-23 05:05:00,10.10318,10.10927,10.09467,10.09983,11.0
2007-11-23 05:06:00,10.11202,10.11202,10.09693,10.09763,8.0
2007-11-23 05:07:00,10.10663,10.10927,10.09637,10.09843,8.0
2007-11-23 05:08:00,10.10753,10.10753,10.09398,10.09593,10.0
2007-11-23 05:09:00,10.10397,10.10397,10.08623,10.09407,8.0
2007-11-23 05:10:00,10.10582,10.10708,10.08813,10.09447,8.0
2007-11-23 05:11:00,10.09652,10.09658,10.09162,10.09658,10.0
2007-11-23 05:12:00,10.11102,10.11102,10.08723,10.10107,7.0
2007-11-23 05:13:00,10.10058,10.10107,10.09159,10.09308,11.0
2007-11-23 05:14:00,10.09842,10.10843,10.09307,10.10103,9.0
2007-11-23 05:15:00,10.10277,10.10277,10.09273,10.09273,8.0
2007-11-23 05:16:00,10.10843,10.10843,10.09042,10.10072,8.0
2007-11-23 05:17:00,10.09997,10.10152,10.09218,10.10152,10.0
2007-11-23 05:18:00,10.10688,10.10688,10.09482,10.09678,8.0
2007-11-23 05:19:00,10.10388,10.10412,10.09427,10.09462,9.0
2007-11-23 05:20:00,10.11193,10.11193,10.09837,10.09993,7.0
2007-11-23 05:21:00,10.09557,10.10343,10.09547,10.09947,8.0
2007-11-23 05:22:00,10.11042,10.11042,10.09402,10.10487,7.0
2007-11-23 05:23:00,10.09863,10.10627,10.09532,10.10387,7.0
2007-11-23 05:24:00,10.11108,10.11108,10.09743,10.10203,7.0
2007-11-23 05:25:00,10.09673,10.10542,10.09547,10.10413,8.0
2007-11-23 05:26:00,10.11393,10.11393,10.09673,10.10603,7.0
2007-11-23 05:27:00,10.10657,10.10657,10.09357,10.10153,7.0
2007-11-23 05:28:00,10.11168,10.11168,10.09227,10.09517,8.0
2007-11-23 05:29:00,10.10062,10.10292,10.09227,10.09313,11.0
2007-11-23 05:30:00,10.10107,10.11337,10.09507,10.09797,9.0
2007-11-23 05:31:00,10.10312,10.10868,10.09353,10.10317,7.0
2007-11-23 05:32:00,10.11103,10.11103,10.09237,10.09298,7.0
2007-11-23 05:33:00,10.09968,10.10833,10.08947,10.09097,8.0
2007-11-23 05:34:00,10.11007,10.11007,10.09328,10.09727,11.0
2007-11-23 05:35:00,10.10137,10.10608,10.09579,10.10608,8.0
2007-11-23 05:36:00,10.11357,10.11357,10.09178,10.10113,7.0
2007-11-23 05:37:00,10.10578,10.10578,10.09421,10.09957,11.0
2007-11-23 05:38:00,10.11017,10.11017,10.09513,10.09513,7.0
2007-11-23 05:39:00,10.10087,10.10337,10.09453,10.09843,10.0
2007-11-23 05:40:00,10.10907,10.11152,10.09328,10.10083,9.0
2007-11-23 05:41:00,10.10312,10.10312,10.09249,10.09703,9.0
2007-11-23 05:42:00,10.09617,10.10653,10.09042,10.09653,10.0
2007-11-23 05:43:00,10.08863,10.10172,10.08842,10.09693,7.0
2007-11-23 05:44:00,10.10392,10.10392,10.08572,10.09027,9.0
2007-11-23 05:45:00,10.09073,10.09842,10.08973,10.09038,7.0
2007-11-23 05:46:00,10.10527,10.10527,10.08897,10.09662,8.0
2007-11-23 05:47:00,10.09262,10.09903,10.08608,10.09667,8.0
2007-11-23 05:48:00,10.10712,10.10712,10.08593,10.09187,9.0
2007-11-23 05:49:00,10.09088,10.10077,10.09088,10.09653,8.0
2007-11-23 05:50:00,10.09807,10.10583,10.09158,10.09248,7.0
2007-11-23 05:51:00,10.09158,10.10171,10.09158,10.09728,10.0
2007-11-23 05:52:00,10.08692,10.10713,10.08692,10.10147,11.0
2007-11-23 05:53:00,10.09383,10.10318,10.08817,10.09738,8.0
2007-11-23 05:54:00,10.10508,10.10508,10.09063,10.10187,7.0
2007-11-23 05:55:00,10.09292,10.10318,10.09245,10.09822,8.0
2007-11-23 05:56:00,10.10852,10.10852,10.09308,10.09997,8.0
2007-11-23 05:57:00,10.09493,10.10423,10.09493,10.10403,10.0
2007-11-23 05:58:00,10.11838,10.11849,10.09577,10.09577,9.0
2007-11-23 05:59:00,10.10222,10.10458,10.09463,10.09783,11.0
2007-11-23 06:00:00,10.10492,10.10967,10.09418,10.10002,10.0
2007-11-23 06:01:00,10.09477,10.10143,10.09262,10.10002,9.0
2007-11-23 06:02:00,10.10872,10.10872,10.0918,10.09278,10.0
2007-11-23 06:03:00,10.09873,10.10003,10.09049,10.09532,7.0
2007-11-23 06:04:00,10.10763,10.10763,10.08933,10.09603,8.0
2007-11-23 06:05:00,10.09197,10.10067,10.09197,10.09907,8.0
2007-11-23 06:06:00,10.10382,10.10877,10.10382,10.10742,10.0
2007-11-23 06:07:00,10.09263,10.09382,10.08846,10.09382,8.0
2007-11-23 06:08:00,10.11317,10.11317,10.09272,10.09777,7.0
2007-11-23 06:09:00,10.09657,10.10657,10.09337,10.10657,11.0
2007-11-23 06:10:00,10.10698,10.11887,10.09478,10.10517,8.0
2007-11-23 06:11:00,10.11818,10.11887,10.10287,10.11848,7.0
2007-11-23 06:12:00,10.12233,10.12233,10.10283,10.10563,8.0
2007-11-23 06:13:00,10.11532,10.12232,10.10638,10.12177,7.0
2007-11-23 06:14:00,10.13327,10.13327,10.10413,10.11422,11.0
2007-11-23 06:15:00,10.10423,10.12308,10.10423,10.10698,8.0
2007-11-23 06:16:00,10.11742,10.12447,10.10632,10.11107,9.0
2007-11-23 06:17:00,10.11332,10.12493,10.10698,10.12222,9.0
2007-11-23 06:18:00,10.11922,10.13392,10.10432,10.10432,9.0
2007-11-23 06:19:00,10.10623,10.11737,10.10017,10.10217,10.0
2007-11-23 06:20:00,10.11017,10.11567,10.10142,10.10748,7.0
2007-11-23 06:21:00,10.10342,10.11512,10.10218,10.10382,10.0
2007-11-23 06:22:00,10.12273,10.12273,10.10168,10.10728,7.0
2007-11-23 06:23:00,10.10253,10.11243,10.09897,10.10703,7.0
2007-11-23 06:24:00,10.10972,10.11547,10.09817,10.09888,8.0
2007-11-23 06:25:00,10.10562,10.11093,10.09663,10.10902,7.0
2007-11-23 06:26:00,10.11867,10.11867,10.09683,10.10462,8.0
2007-11-23 06:27:00,10.09743,10.10922,10.09613,10.09737,10.0
2007-11-23 06:28:00,10.10822,10.11002,10.09742,10.10228,7.0
2007-11-23 06:29:00,10.10813,10.10922,10.09578,10.10922,7.0
2007-11-23 06:30:00,10.12278,10.12278,10.09432,10.10633,8.0
2007-11-23 06:31:00,10.09698,10.10567,10.08767,10.08932,7.0
2007-11-23 06:32:00,10.11268,10.11268,10.08877,10.10717,7.0
2007-11-23 06:33:00,10.09162,10.10713,10.09103,10.09967,7.0
2007-11-23 06:34:00,10.10952,10.10952,10.09167,10.10147,7.0
2007-11-23 06:35:00,10.09842,10.10383,10.08317,10.09018,9.0
2007-11-23 06:36:00,10.10287,10.10533,10.08884,10.10533,8.0
2007-11-23 06:37:00,10.10123,10.10447,10.08457,10.08693,11.0
2007-11-23 06:38:00,10.09762,10.10213,10.07923,10.09442,11.0
2007-11-23 06:39:00,10.09493,10.09663,10.08708,10.08802,8.0
2007-11-23 06:40:00,10.10153,10.10153,10.08162,10.08662,10.0
2007-11-23 06:41:00,10.09407,10.09508,10.08588,10.08653,9.0
2007-11-23 06:42:00,10.09357,10.10172,10.08432,10.08692,7.0
2007-11-23 06:43:00,10.09422,10.09791,10.08502,10.08868,10.0
2007-11-23 06:44:00,10.10333,10.10333,10.08717,10.08787,10.0
2007-11-23 06:45:00,10.08772,10.09083,10.08201,10.09083,9.0
2007-11-23 06:46:00,10.10282,10.10282,10.08563,10.09253,9.0
2007-11-23 06:47:00,10.09432,10.09432,10.087,10.09108,8.0
2007-11-23 06:48:00,10.09613,10.09613,10.08723,10.08723,11.0
2007-11-23 06:50:00,10.10162,10.10162,10.07893,10.08042,10.0
2007-11-23 06:51:00,10.08377,10.09427,10.07428,10.07748,11.0
2007-11-23 06:52:00,10.09113,10.09113,10.07752,10.07832,8.0
2007-11-23 06:53:00,10.07693,10.08997,10.07693,10.07923,8.0
2007-11-23 06:54:00,10.08603,10.09238,10.07708,10.07922,7.0
2007-11-23 06:55:00,10.07778,10.08862,10.07778,10.08612,7.0
2007-11-23 06:56:00,10.09608,10.09608,10.07283,10.08408,11.0
2007-11-23 06:58:00,10.09397,10.09397,10.07283,10.08522,11.0
2007-11-23 06:59:00,10.07987,10.08892,10.07612,10.07612,7.0
2007-11-23 07:00:00,10.09468,10.09468,10.07622,10.07978,10.0
2007-11-23 07:01:00,10.07437,10.08302,10.07393,10.07963,8.0
2007-11-23 07:02:00,10.07322,10.08967,10.07322,10.07502,11.0
2007-11-23 07:03:00,10.08203,10.08946,10.07162,10.07977,10.0
2007-11-23 07:04:00,10.07537,10.09158,10.07537,10.07838,7.0
2007-11-23 07:05:00,10.07653,10.08847,10.05108,10.08847,11.0
2007-11-23 07:06:00,10.08137,10.09547,10.07203,10.08787,11.0
2007-11-23 07:07:00,10.08613,10.09843,10.06997,10.09637,10.0
2007-11-23 07:08:00,10.10847,10.10847,10.08237,10.08237,8.0
2007-11-23 07:09:00,10.09133,10.09728,10.08032,10.09728,11.0
2007-11-23 07:10:00,10.10787,10.10787,10.08883,10.09983,7.0
2007-11-23 07:11:00,10.10203,10.10253,10.07897,10.08858,8.0
2007-11-23 07:12:00,10.10828,10.10828,10.08177,10.10442,7.0
2007-11-23 07:13:00,10.09643,10.10702,10.07273,10.08733,8.0
2007-11-23 07:14:00,10.09853,10.09853,10.08073,10.08927,8.0
2007-11-23 07:15:00,10.06972,10.09288,10.06472,10.08967,7.0
2007-11-23 07:16:00,10.09647,10.09647,10.05032,10.08643,8.0
2007-11-23 07:17:00,10.08253,10.09362,10.06437,10.08427,8.0
2007-11-23 07:18:00,10.09847,10.09847,10.05248,10.09403,11.0
2007-11-23 07:19:00,10.08563,10.09683,10.06933,10.08528,7.0
2007-11-23 07:20:00,10.10137,10.10137,10.06742,10.08533,8.0
2007-11-23 07:21:00,10.08528,10.09587,10.05448,10.08573,8.0
2007-11-23 07:22:00,10.10247,10.10247,10.08733,10.08733,9.0
2007-11-23 07:23:00,10.08747,10.09502,10.05578,10.08882,16.0
2007-11-23 07:24:00,10.10377,10.10377,10.08067,10.09543,7.0
2007-11-23 07:25:00,10.09177,10.09608,10.08638,10.09573,7.0
2007-11-23 07:26:00,10.10383,10.10383,10.08508,10.09423,8.0
2007-11-23 07:27:00,10.09742,10.09958,10.08562,10.09492,8.0
2007-11-23 07:28:00,10.10768,10.10768,10.0852,10.08777,7.0
2007-11-23 07:29:00,10.09288,10.10168,10.08813,10.08813,14.0
2007-11-23 07:30:00,10.09607,10.10558,10.06747,10.09028,7.0
2007-11-23 07:31:00,10.09103,10.09332,10.05178,10.08032,15.0
2007-11-23 07:32:00,10.09078,10.09882,10.07417,10.08157,9.0
2007-11-23 07:33:00,10.08417,10.08977,10.06598,10.07913,10.0
2007-11-23 07:34:00,10.09543,10.09543,10.05103,10.08343,11.0
2007-11-23 07:35:00,10.09113,10.09192,10.06598,10.08788,8.0
2007-11-23 07:36:00,10.09893,10.09893,10.05057,10.09387,12.0
2007-11-23 07:37:00,10.08903,10.09107,10.08023,10.08543,7.0
2007-11-23 07:38:00,10.09833,10.09833,10.07347,10.08328,8.0
2007-11-23 07:39:00,10.07983,10.09333,10.05908,10.08037,8.0
2007-11-23 07:40:00,10.09322,10.09322,10.05318,10.05318,7.0
2007-11-23 07:41:00,10.05233,10.09163,10.05233,10.09108,10.0
2007-11-23 07:42:00,10.08128,10.09882,10.05183,10.08697,10.0
2007-11-23 07:43:00,10.07908,10.09008,10.07593,10.08707,11.0
2007-11-23 07:44:00,10.09482,10.09482,10.07143,10.08708,14.0
2007-11-23 07:45:00,10.07338,10.08572,10.06272,10.08572,7.0
2007-11-23 07:46:00,10.08933,10.08933,10.04903,10.08012,13.0
2007-11-23 07:47:00,10.07793,10.09233,10.04963,10.07733,7.0
2007-11-23 07:48:00,10.09362,10.09763,10.06392,10.09107,11.0
2007-11-23 07:49:00,10.08862,10.10003,10.06468,10.08697,14.0
2007-11-23 07:50:00,10.08143,10.10293,10.07458,10.10212,8.0
2007-11-23 07:51:00,10.09497,10.09808,10.08167,10.09588,11.0
2007-11-23 07:52:00,10.10382,10.10382,10.06922,10.09838,9.0
2007-11-23 07:53:00,10.09302,10.09697,10.07308,10.09697,16.0
2007-11-23 07:54:00,10.09458,10.09963,10.06608,10.06608,7.0
2007-11-23 07:55:00,10.07782,10.09578,10.07611,10.09138,17.0
2007-11-23 07:56:00,10.10267,10.10267,10.08098,10.08098,10.0
2007-11-23 07:57:00,10.09433,10.09433,10.07417,10.08753,12.0
2007-11-23 07:58:00,10.10482,10.10482,10.05372,10.09387,10.0
2007-11-23 07:59:00,10.08728,10.09607,10.08728,10.09607,13.0
2007-11-23 08:00:00,10.09537,10.10648,10.08988,10.09448,7.0
2007-11-23 08:01:00,10.09647,10.11022,10.09047,10.11022,9.0
2007-11-23 08:02:00,10.11137,10.11137,10.08802,10.09842,7.0
2007-11-23 08:03:00,10.09712,10.10158,10.09283,10.09283,7.0
2007-11-23 08:04:00,10.10987,10.10987,10.08873,10.09163,7.0
2007-11-23 08:05:00,10.09688,10.10762,10.09288,10.09647,9.0
2007-11-23 08:06:00,10.09588,10.10493,10.09173,10.10493,8.0
2007-11-23 08:07:00,10.09353,10.10197,10.09087,10.09087,11.0
2007-11-23 08:08:00,10.10592,10.10592,10.09053,10.10292,14.0
2007-11-23 08:09:00,10.09577,10.10383,10.08947,10.09178,10.0
2007-11-23 08:10:00,10.10528,10.10962,10.09157,10.10962,14.0
2007-11-23 08:11:00,10.09448,10.09827,10.07218,10.08928,10.0
2007-11-23 08:12:00,10.09823,10.09823,10.08083,10.09123,13.0
2007-11-23 08:13:00,10.09133,10.09613,10.07952,10.07952,7.0
2007-11-23 08:14:00,10.07388,10.09862,10.07388,10.09017,8.0
2007-11-23 08:15:00,10.09152,10.10152,10.08598,10.09357,7.0
2007-11-23 08:16:00,10.09468,10.10153,10.0893,10.09612,10.0
2007-11-23 08:17:00,10.09647,10.11318,10.0942,10.11318,7.0
2007-11-23 08:18:00,10.11087,10.11087,10.07883,10.10023,11.0
2007-11-23 08:19:00,10.05908,10.10232,10.05908,10.10023,9.0
2007-11-23 08:20:00,10.08948,10.11657,10.07829,10.09372,8.0
2007-11-23 08:21:00,10.09912,10.10138,10.08948,10.10118,7.0
2007-11-23 08:22:00,10.10188,10.10267,10.08933,10.09497,8.0
2007-11-23 08:23:00,10.10093,10.10922,10.08717,10.10258,8.0
2007-11-23 08:24:00,10.09077,10.11313,10.07327,10.09782,10.0
2007-11-23 08:25:00,10.08637,10.11528,10.08637,10.09923,16.0
2007-11-23 08:26:00,10.10978,10.11393,10.08398,10.09272,11.0
2007-11-23 08:27:00,10.09337,10.10293,10.08043,10.08932,8.0
2007-11-23 08:28:00,10.10102,10.10102,10.06463,10.08227,10.0
2007-11-23 08:29:00,10.10292,10.10292,10.08383,10.10083,9.0
2007-11-23 08:30:00,10.09288,10.10122,10.08588,10.08763,9.0
2007-11-23 08:31:00,10.10042,10.10042,10.07428,10.08328,13.0
2007-11-23 08:32:00,10.10003,10.10003,10.08072,10.08907,8.0
2007-11-23 08:33:00,10.06523,10.09547,10.06263,10.09547,13.0
2007-11-23 08:34:00,10.09807,10.09807,10.05032,10.08282,10.0
2007-11-23 08:35:00,10.08458,10.09582,10.07227,10.08392,9.0
2007-11-23 08:36:00,10.09777,10.09777,10.06615,10.09723,8.0
2007-11-23 08:37:00,10.09682,10.09682,10.08208,10.09677,13.0
2007-11-23 08:38:00,10.08122,10.10098,10.08013,10.08183,10.0
2007-11-23 08:39:00,10.08228,10.09812,10.07293,10.07942,11.0
2007-11-23 08:40:00,10.09043,10.09043,10.07363,10.07538,7.0
2007-11-23 08:41:00,10.06472,10.09348,10.04498,10.07892,15.0
2007-11-23 08:42:00,10.08397,10.09283,10.07453,10.08183,7.0
2007-11-23 08:43:00,10.07772,10.09702,10.07772,10.08437,14.0
2007-11-23 08:44:00,10.09762,10.09908,10.07077,10.09683,7.0
2007-11-23 08:45:00,10.08308,10.09577,10.06937,10.09292,8.0
2007-11-23 08:46:00,10.09152,10.09872,10.07872,10.08717,10.0
2007-11-23 08:47:00,10.09882,10.09923,10.08038,10.09467,10.0
2007-11-23 08:48:00,10.09383,10.09653,10.07007,10.09142,10.0
2007-11-23 08:49:00,10.07802,10.10038,10.07352,10.10007,17.0
2007-11-23 08:50:00,10.09783,10.09783,10.07522,10.09668,16.0
2007-11-23 08:51:00,10.08202,10.09853,10.08202,10.09853,8.0
2007-11-23 08:52:00,10.09538,10.10288,10.08213,10.09587,10.0
2007-11-23 08:53:00,10.09733,10.09742,10.07124,10.07872,8.0
2007-11-23 08:54:00,10.09463,10.09542,10.07563,10.07638,13.0
2007-11-23 08:55:00,10.09053,10.09572,10.07339,10.07727,15.0
2007-11-23 08:56:00,10.09232,10.09272,10.07317,10.07317,9.0
2007-11-23 08:57:00,10.07792,10.08488,10.06072,10.07027,10.0
2007-11-23 08:58:00,10.08172,10.08692,10.06022,10.08268,15.0
2007-11-23 08:59:00,10.08313,10.08628,10.06558,10.07188,10.0
2007-11-23 09:00:00,10.07023,10.09562,10.06642,10.08578,9.0
2007-11-23 09:01:00,10.07047,10.08727,10.04178,10.07367,12.0
2007-11-23 09:02:00,10.07578,10.09223,10.04238,10.08347,8.0
2007-11-23 09:03:00,10.07483,10.08472,10.04173,10.08472,10.0
2007-11-23 09:04:00,10.08657,10.08988,10.06937,10.07448,7.0
2007-11-23 09:05:00,10.08863,10.09068,10.04363,10.07142,11.0
2007-11-23 09:06:00,10.08857,10.08857,10.04493,10.08052,7.0
2007-11-23 09:07:00,10.07338,10.09382,10.06053,10.09022,7.0
2007-11-23 09:08:00,10.08268,10.09753,10.06252,10.07862,8.0
2007-11-23 09:09:00,10.06728,10.09807,10.04647,10.09807,14.0
2007-11-23 09:10:00,10.08363,10.09592,10.06677,10.07497,10.0
2007-11-23 09:11:00,10.08238,10.09713,10.07612,10.08038,8.0
2007-11-23 09:12:00,10.09372,10.09533,10.06413,10.08198,8.0
2007-11-23 09:13:00,10.09437,10.10153,10.07823,10.08323,16.0
2007-11-23 09:14:00,10.09862,10.10378,10.06198,10.08638,7.0
2007-11-23 09:15:00,10.08947,10.10504,10.07528,10.08287,8.0
2007-11-23 09:16:00,10.10028,10.10597,10.05997,10.08548,7.0
2007-11-23 09:17:00,10.09247,10.09752,10.07292,10.07292,7.0
2007-11-23 09:18:00,10.07527,10.09573,10.07467,10.09113,12.0
2007-11-23 09:19:00,10.08392,10.09492,10.07383,10.07628,9.0
2007-11-23 09:20:00,10.08972,10.09637,10.07568,10.08033,11.0
2007-11-23 09:21:00,10.08672,10.10233,10.06973,10.09092,7.0
2007-11-23 09:22:00,10.10342,10.10342,10.07958,10.08348,17.0
2007-11-23 09:23:00,10.08257,10.11438,10.07978,10.09573,8.0
2007-11-23 09:24:00,10.11533,10.11533,10.07753,10.09353,14.0
2007-11-23 09:25:00,10.09423,10.11337,10.09208,10.09707,7.0
2007-11-23 09:26:00,10.11217,10.11523,10.08178,10.10357,10.0
2007-11-23 09:27:00,10.11413,10.11888,10.09576,10.10543,8.0
2007-11-23 09:28:00,10.10147,10.12257,10.09513,10.10173,7.0
2007-11-23 09:29:00,10.11762,10.11762,10.09817,10.10758,11.0
2007-11-23 09:30:00,10.09873,10.11742,10.07073,10.10772,14.0
2007-11-23 09:31:00,10.10598,10.12103,10.09838,10.10303,10.0
2007-11-23 09:32:00,10.10637,10.12207,10.08762,10.10382,8.0
2007-11-23 09:33:00,10.10442,10.12533,10.09833,10.10597,9.0
2007-11-23 09:34:00,10.12142,10.12342,10.10468,10.10468,17.0
2007-11-23 09:35:00,10.10492,10.12713,10.09763,10.10023,8.0
2007-11-23 09:36:00,10.11262,10.12983,10.09682,10.11817,12.0
2007-11-23 09:37:00,10.10553,10.12432,10.09723,10.10648,10.0
2007-11-23 09:38:00,10.12392,10.12552,10.10053,10.11007,8.0
2007-11-23 09:39:00,10.12407,10.12407,10.09447,10.10287,7.0
2007-11-23 09:40:00,10.12098,10.12169,10.10407,10.10523,8.0
2007-11-23 09:41:00,10.11457,10.12128,10.09991,10.11783,11.0
2007-11-23 09:42:00,10.11888,10.12547,10.10498,10.12237,7.0
2007-11-23 09:43:00,10.10557,10.12423,10.08502,10.10562,11.0
2007-11-23 09:44:00,10.11922,10.11922,10.08028,10.10933,10.0
2007-11-23 09:45:00,10.10333,10.11977,10.09988,10.09988,10.0
2007-11-23 09:46:00,10.11868,10.12662,10.08137,10.11187,8.0
2007-11-23 09:47:00,10.12547,10.12613,10.09523,10.12613,10.0
2007-11-23 09:48:00,10.12492,10.13103,10.10653,10.12697,10.0
2007-11-23 09:49:00,10.11797,10.13597,10.11067,10.12297,7.0
2007-11-23 09:50:00,10.11123,10.12912,10.09033,10.10417,9.0
2007-11-23 09:51:00,10.10673,10.12633,10.08937,10.11537,10.0
2007-11-23 09:52:00,10.11477,10.12867,10.11203,10.12867,11.0
2007-11-23 09:53:00,10.11552,10.12742,10.11298,10.11298,7.0
2007-11-23 09:54:00,10.11383,10.13732,10.11298,10.11372,7.0
2007-11-23 09:55:00,10.11682,10.13067,10.11098,10.11353,11.0
2007-11-23 09:56:00,10.12727,10.13058,10.11347,10.11433,12.0
2007-11-23 09:57:00,10.11607,10.13013,10.11323,10.11473,8.0
2007-11-23 09:58:00,10.13077,10.13712,10.11462,10.11992,15.0
2007-11-23 09:59:00,10.12398,10.13697,10.11423,10.13002,10.0
2007-11-23 10:00:00,10.11222,10.13508,10.11028,10.11368,10.0
2007-11-23 10:01:00,10.11873,10.13203,10.10948,10.11463,10.0
2007-11-23 10:02:00,10.12778,10.13148,10.10883,10.13008,7.0
2007-11-23 10:03:00,10.11078,10.13132,10.09722,10.11027,10.0
2007-11-23 10:04:00,10.11293,10.13097,10.10593,10.11133,12.0
2007-11-23 10:05:00,10.10972,10.12702,10.10553,10.11527,9.0
2007-11-23 10:06:00,10.10618,10.12707,10.10593,10.12478,9.0
2007-11-23 10:07:00,10.11068,10.12447,10.10563,10.12267,8.0
2007-11-23 10:08:00,10.10737,10.12217,10.10573,10.11012,13.0
2007-11-23 10:09:00,10.12398,10.12403,10.09243,10.11543,11.0
2007-11-23 10:10:00,10.10862,10.12682,10.10642,10.10648,14.0
2007-11-23 10:11:00,10.11392,10.12827,10.09643,10.10633,18.0
2007-11-23 10:12:00,10.11922,10.12137,10.08833,10.10077,17.0
2007-11-23 10:13:00,10.10667,10.12078,10.08632,10.09323,12.0
2007-11-23 10:14:00,10.10968,10.11117,10.08198,10.10437,9.0
2007-11-23 10:15:00,10.11072,10.12122,10.09653,10.11588,14.0
2007-11-23 10:16:00,10.10877,10.12592,10.10317,10.10317,9.0
2007-11-23 10:17:00,10.10878,10.12952,10.10237,10.10882,14.0
2007-11-23 10:18:00,10.12563,10.12563,10.09992,10.12067,11.0
2007-11-23 10:19:00,10.12102,10.13373,10.10582,10.12173,12.0
2007-11-23 10:20:00,10.11847,10.14447,10.11258,10.14432,8.0
2007-11-23 10:21:00,10.13798,10.14318,10.10332,10.13262,9.0
2007-11-23 10:22:00,10.13848,10.13848,10.10908,10.11963,9.0
2007-11-23 10:23:00,10.12508,10.14058,10.10193,10.11907,14.0
2007-11-23 10:24:00,10.12422,10.14632,10.11798,10.13018,10.0
2007-11-23 10:25:00,10.13218,10.14273,10.11987,10.12657,12.0
2007-11-23 10:26:00,10.13513,10.13583,10.09703,10.10662,9.0
2007-11-23 10:27:00,10.11548,10.13522,10.10838,10.12433,15.0
2007-11-23 10:28:00,10.13522,10.13897,10.10577,10.11878,8.0
2007-11-23 10:29:00,10.11727,10.13673,10.11063,10.11063,13.0
2007-11-23 10:30:00,10.11433,10.13487,10.11051,10.12523,16.0
2007-11-23 10:31:00,10.12018,10.13713,10.11927,10.12463,19.0
2007-11-23 10:32:00,10.13468,10.14043,10.08958,10.09968,11.0
2007-11-23 10:33:00,10.11767,10.14102,10.09373,10.13398,12.0
2007-11-23 10:34:00,10.12357,10.14513,10.10932,10.13532,7.0
2007-11-23 10:35:00,10.13047,10.14722,10.10817,10.13247,12.0
2007-11-23 10:36:00,10.14718,10.14752,10.12533,10.13468,8.0
2007-11-23 10:37:00,10.14847,10.14847,10.10822,10.14662,9.0
2007-11-23 10:38:00,10.14398,10.15183,10.11823,10.14953,16.0
2007-11-23 10:39:00,10.13772,10.15318,10.11182,10.13297,13.0
2007-11-23 10:40:00,10.14498,10.15042,10.12278,10.12853,10.0
2007-11-23 10:41:00,10.14962,10.15017,10.12752,10.13858,12.0
2007-11-23 10:42:00,10.13188,10.14168,10.10282,10.12588,12.0
2007-11-23 10:43:00,10.09452,10.12542,10.09452,10.11482,11.0
2007-11-23 10:44:00,10.12713,10.13458,10.11312,10.12753,8.0
2007-11-23 10:45:00,10.11818,10.14062,10.08692,10.13008,11.0
2007-11-23 10:46:00,10.12532,10.13862,10.10668,10.12187,12.0
2007-11-23 10:47:00,10.12817,10.14183,10.09332,10.13567,13.0
2007-11-23 10:48:00,10.13522,10.13808,10.11433,10.12273,14.0
2007-11-23 10:49:00,10.13803,10.13912,10.11242,10.13247,12.0
2007-11-23 10:50:00,10.13293,10.13293,10.10183,10.11893,7.0
2007-11-23 10:51:00,10.11058,10.14327,10.11058,10.13268,14.0
2007-11-23 10:52:00,10.13308,10.13308,10.11718,10.13213,10.0
2007-11-23 10:53:00,10.12413,10.13753,10.09943,10.13152,20.0
2007-11-23 10:54:00,10.12352,10.13553,10.11587,10.13088,9.0
2007-11-23 10:55:00,10.12357,10.13633,10.08762,10.13177,14.0
2007-11-23 10:56:00,10.12953,10.13617,10.10472,10.12283,7.0
2007-11-23 10:57:00,10.11413,10.12828,10.08633,10.10817,11.0
2007-11-23 10:58:00,10.12877,10.12903,10.08502,10.11128,8.0
2007-11-23 10:59:00,10.11173,10.12912,10.08852,10.11602,7.0
2007-11-23 11:00:00,10.12327,10.13293,10.10867,10.12007,9.0
2007-11-23 11:01:00,10.13147,10.13263,10.10852,10.11908,9.0
2007-11-23 11:02:00,10.13453,10.13548,10.09503,10.13547,10.0
2007-11-23 11:03:00,10.13252,10.13858,10.10442,10.12583,7.0
2007-11-23 11:04:00,10.13657,10.13657,10.09928,10.13002,19.0
2007-11-23 11:05:00,10.13317,10.13643,10.10902,10.12517,10.0
2007-11-23 11:06:00,10.11697,10.12332,10.09038,10.12048,17.0
2007-11-23 11:07:00,10.11383,10.13058,10.08863,10.09432,9.0
2007-11-23 11:08:00,10.10492,10.11322,10.07402,10.10833,11.0
2007-11-23 11:09:00,10.10607,10.11927,10.09493,10.09642,11.0
2007-11-23 11:10:00,10.09642,10.11692,10.09307,10.11247,8.0
2007-11-23 11:11:00,10.11383,10.11383,10.08942,10.09963,8.0
2007-11-23 11:12:00,10.09518,10.11498,10.09518,10.10583,7.0
2007-11-23 11:13:00,10.10508,10.11498,10.09725,10.10188,7.0
2007-11-23 11:14:00,10.11328,10.11553,10.06363,10.11533,10.0
2007-11-23 11:15:00,10.10043,10.11663,10.09088,10.09462,9.0
2007-11-23 11:16:00,10.10777,10.11257,10.08088,10.11033,8.0
2007-11-23 11:17:00,10.09927,10.11328,10.07727,10.11328,11.0
2007-11-23 11:18:00,10.10303,10.11768,10.09448,10.10438,9.0
2007-11-23 11:19:00,10.12252,10.12252,10.08277,10.11452,9.0
2007-11-23 11:20:00,10.11428,10.11428,10.09132,10.09307,14.0
2007-11-23 11:21:00,10.10492,10.10693,10.07842,10.10653,7.0
2007-11-23 11:22:00,10.09947,10.10762,10.07773,10.10127,7.0
2007-11-23 11:23:00,10.09793,10.10527,10.05642,10.09748,10.0
2007-11-23 11:24:00,10.09523,10.09842,10.06167,10.08923,14.0
2007-11-23 11:25:00,10.09073,10.11003,10.08913,10.10162,10.0
2007-11-23 11:26:00,10.09947,10.10833,10.07885,10.08983,16.0
2007-11-23 11:27:00,10.10448,10.10602,10.06238,10.08183,9.0
2007-11-23 11:28:00,10.09547,10.09603,10.06662,10.09143,8.0
2007-11-23 11:29:00,10.08473,10.09937,10.07583,10.08748,12.0
2007-11-23 11:30:00,10.08098,10.09357,10.06467,10.06983,9.0
2007-11-23 11:31:00,10.07643,10.07917,10.05543,10.05763,15.0
2007-11-23 11:32:00,10.05993,10.08822,10.05612,10.06627,7.0
2007-11-23 11:33:00,10.06802,10.08937,10.05242,10.08408,8.0
2007-11-23 11:34:00,10.08837,10.09092,10.04407,10.07613,10.0
2007-11-23 11:35:00,10.07718,10.09617,10.07597,10.07973,9.0
2007-11-23 11:36:00,10.09302,10.09662,10.06658,10.08517,9.0
2007-11-23 11:37:00,10.08997,10.08997,10.05318,10.08073,8.0
2007-11-23 11:38:00,10.09547,10.10312,10.05837,10.08758,7.0
2007-11-23 11:39:00,10.08338,10.10207,10.06862,10.10207,9.0
2007-11-23 11:40:00,10.09852,10.11192,10.07923,10.10272,7.0
2007-11-23 11:41:00,10.10752,10.11403,10.07193,10.10973,8.0
2007-11-23 11:42:00,10.09593,10.11362,10.07332,10.09053,8.0
2007-11-23 11:43:00,10.08878,10.10593,10.06993,10.09082,7.0
2007-11-23 11:44:00,10.10822,10.11073,10.08968,10.09478,8.0
2007-11-23 11:45:00,10.10747,10.11073,10.08782,10.10687,9.0
2007-11-23 11:46:00,10.09932,10.10587,10.07292,10.10578,7.0
2007-11-23 11:47:00,10.09552,10.10773,10.08957,10.10132,8.0
2007-11-23 11:48:00,10.10473,10.10802,10.09028,10.09507,10.0
2007-11-23 11:49:00,10.08698,10.10943,10.08698,10.09232,8.0
2007-11-23 11:50:00,10.10933,10.10933,10.07207,10.10452,7.0
2007-11-23 11:51:00,10.10412,10.11762,10.08647,10.09052,10.0
2007-11-23 11:52:00,10.10132,10.10702,10.08513,10.10032,7.0
2007-11-23 11:53:00,10.08822,10.10783,10.08368,10.10343,7.0
2007-11-23 11:54:00,10.10298,10.10453,10.08143,10.10203,10.0
2007-11-23 11:55:00,10.09322,10.10273,10.07628,10.08633,7.0
2007-11-23 11:56:00,10.10193,10.10552,10.08483,10.10492,9.0
2007-11-23 11:57:00,10.10558,10.10558,10.07997,10.10272,7.0
2007-11-23 11:58:00,10.10162,10.10367,10.08698,10.09448,8.0
2007-11-23 11:59:00,10.08538,10.09988,10.08122,10.08858,10.0
2007-11-23 12:00:00,10.08783,10.10577,10.05513,10.08793,10.0
2007-11-23 12:01:00,10.09468,10.09798,10.05612,10.07712,8.0
2007-11-23 12:02:00,10.09093,10.09177,10.07278,10.08303,7.0
2007-11-23 12:03:00,10.09313,10.09513,10.07672,10.07772,11.0
2007-11-23 12:04:00,10.09203,10.09203,10.07773,10.07773,10.0
2007-11-23 12:05:00,10.07883,10.09863,10.07402,10.08492,11.0
2007-11-23 12:06:00,10.08172,10.09988,10.06732,10.08992,7.0
2007-11-23 12:07:00,10.08302,10.08932,10.06372,10.08673,10.0
2007-11-23 12:08:00,10.08722,10.09147,10.05248,10.07737,7.0
2007-11-23 12:09:00,10.09242,10.09697,10.07397,10.08443,8.0
2007-11-23 12:10:00,10.09573,10.09848,10.07317,10.09848,7.0
2007-11-23 12:11:00,10.08107,10.10228,10.08107,10.09833,8.0
2007-11-23 12:12:00,10.08503,10.09773,10.05452,10.09303,9.0
2007-11-23 12:13:00,10.09457,10.09702,10.05652,10.08378,11.0
2007-11-23 12:14:00,10.09798,10.09853,10.08378,10.09853,8.0
2007-11-23 12:15:00,10.09632,10.09807,10.05517,10.09512,14.0
2007-11-23 12:16:00,10.09743,10.09743,10.07502,10.08762,11.0
2007-11-23 12:17:00,10.09937,10.10742,10.07748,10.08468,8.0
2007-11-23 12:18:00,10.09313,10.09707,10.07823,10.08032,9.0
2007-11-23 12:19:00,10.08223,10.09652,10.05248,10.08472,8.0
2007-11-23 12:20:00,10.08793,10.09393,10.07128,10.07843,7.0
2007-11-23 12:21:00,10.08812,10.09142,10.06753,10.07497,21.0
2007-11-23 12:22:00,10.08967,10.09147,10.07026,10.08018,11.0
2007-11-23 12:23:00,10.08767,10.09578,10.04562,10.08512,21.0
2007-11-23 12:24:00,10.08603,10.09077,10.05908,10.07372,8.0
2007-11-23 12:25:00,10.06878,10.08413,10.06878,10.07218,24.0
2007-11-23 12:26:00,10.08192,10.08873,10.06183,10.06888,9.0
2007-11-23 12:27:00,10.08247,10.08503,10.06593,10.07373,7.0
2007-11-23 12:28:00,10.06692,10.08877,10.06692,10.06917,11.0
2007-11-23 12:29:00,10.08072,10.08827,10.06273,10.08827,12.0
2007-11-23 12:30:00,10.08543,10.08847,10.06248,10.06993,9.0
2007-11-23 12:31:00,10.08012,10.08558,10.06228,10.08153,12.0
2007-11-23 12:32:00,10.08293,10.08493,10.06972,10.06972,7.0
2007-11-23 12:33:00,10.08497,10.08783,10.04083,10.07488,21.0
2007-11-23 12:34:00,10.08453,10.09107,10.04773,10.09107,14.0
2007-11-23 12:35:00,10.08837,10.08837,10.06153,10.06153,15.0
2007-11-23 12:36:00,10.07707,10.08172,10.04806,10.08172,8.0
2007-11-23 12:37:00,10.07292,10.08212,10.05008,10.06828,34.0
2007-11-23 12:38:00,10.06682,10.08572,10.04907,10.08262,8.0
2007-11-23 12:39:00,10.08408,10.08947,10.06473,10.06473,14.0
2007-11-23 12:40:00,10.08227,10.08443,10.04022,10.07348,7.0
2007-11-23 12:41:00,10.06972,10.08973,10.06573,10.06723,14.0
2007-11-23 12:42:00,10.06792,10.09252,10.06792,10.08363,8.0
2007-11-23 12:43:00,10.08448,10.08787,10.04183,10.08627,15.0
2007-11-23 12:44:00,10.07372,10.08453,10.06823,10.07143,9.0
2007-11-23 12:45:00,10.07043,10.08913,10.06403,10.07843,27.0
2007-11-23 12:46:00,10.08187,10.08187,10.04088,10.08008,9.0
2007-11-23 12:47:00,10.06632,10.07758,10.06427,10.07363,18.0
2007-11-23 12:48:00,10.07943,10.08252,10.04153,10.07772,7.0
2007-11-23 12:49:00,10.06667,10.08722,10.06572,10.07243,8.0
2007-11-23 12:50:00,10.06677,10.07847,10.06027,10.07783,9.0
2007-11-23 12:51:00,10.06487,10.07908,10.04372,10.06022,17.0
2007-11-23 12:52:00,10.07672,10.07732,10.05038,10.05713,11.0
2007-11-23 12:53:00,10.07413,10.08883,10.05707,10.07383,8.0
2007-11-23 12:54:00,10.07892,10.08172,10.05313,10.06603,9.0
2007-11-23 12:55:00,10.06333,10.07852,10.03613,10.07852,14.0
2007-11-23 12:56:00,10.06733,10.09042,10.06423,10.07932,10.0
2007-11-23 12:57:00,10.09043,10.09447,10.06232,10.08043,7.0
2007-11-23 12:58:00,10.09087,10.09202,10.06897,10.07703,13.0
2007-11-23 12:59:00,10.07488,10.08798,10.05648,10.07188,7.0
2007-11-23 13:00:00,10.08572,10.09438,10.06857,10.07567,13.0
2007-11-23 13:01:00,10.09093,10.09183,10.06533,10.06533,9.0
2007-11-23 13:02:00,10.07873,10.08963,10.06237,10.08077,11.0
2007-11-23 13:03:00,10.08198,10.08402,10.06897,10.08402,11.0
2007-11-23 13:04:00,10.08293,10.08632,10.03283,10.07308,25.0
2007-11-23 13:05:00,10.08213,10.09558,10.05054,10.08522,7.0
2007-11-23 13:06:00,10.06997,10.09182,10.06997,10.09182,10.0
2007-11-23 13:07:00,10.07318,10.08663,10.05148,10.07137,11.0
2007-11-23 13:08:00,10.08422,10.08723,10.06958,10.07488,8.0
2007-11-23 13:09:00,10.07257,10.09272,10.06862,10.09118,25.0
2007-11-23 13:10:00,10.07923,10.09047,10.07483,10.09047,21.0
2007-11-23 13:11:00,10.07718,10.09127,10.06052,10.08798,7.0
2007-11-23 13:12:00,10.08088,10.08737,10.06782,10.08337,10.0
2007-11-23 13:13:00,10.07903,10.09492,10.05868,10.09492,9.0
2007-11-23 13:14:00,10.08888,10.09237,10.06667,10.07163,8.0
2007-11-23 13:15:00,10.07063,10.09382,10.07063,10.09382,7.0
2007-11-23 13:16:00,10.08712,10.09513,10.06812,10.08473,11.0
2007-11-23 13:17:00,10.07343,10.08113,10.06023,10.07992,9.0
2007-11-23 13:18:00,10.06952,10.08823,10.05083,10.07352,8.0
2007-11-23 13:19:00,10.08562,10.09052,10.05427,10.06242,7.0
2007-11-23 13:20:00,10.06397,10.08288,10.04988,10.08247,11.0
2007-11-23 13:21:00,10.06713,10.08277,10.06482,10.06778,7.0
2007-11-23 13:22:00,10.08017,10.08403,10.05982,10.05982,11.0
2007-11-23 13:23:00,10.07202,10.08448,10.03652,10.07868,8.0
2007-11-23 13:24:00,10.07828,10.08682,10.04923,10.07437,21.0
2007-11-23 13:25:00,10.08058,10.09227,10.04692,10.07772,10.0
2007-11-23 13:26:00,10.08893,10.09258,10.06707,10.07122,28.0
2007-11-23 13:27:00,10.09062,10.09387,10.06867,10.08978,9.0
2007-11-23 13:28:00,10.09057,10.09643,10.06863,10.07653,16.0
2007-11-23 13:29:00,10.07242,10.09677,10.07153,10.09313,8.0
2007-11-23 13:30:00,10.08858,10.10042,10.06777,10.08283,11.0
2007-11-23 13:31:00,10.08783,10.10688,10.07587,10.08828,9.0
2007-11-23 13:32:00,10.10448,10.10663,10.08687,10.09173,27.0
2007-11-23 13:33:00,10.10668,10.11108,10.08213,10.10057,9.0
2007-11-23 13:34:00,10.10267,10.11062,10.08282,10.10262,16.0
2007-11-23 13:35:00,10.10893,10.11087,10.08538,10.10913,7.0
2007-11-23 13:36:00,10.09663,10.11178,10.07933,10.10948,10.0
2007-11-23 13:37:00,10.09518,10.11292,10.08288,10.09632,10.0
2007-11-23 13:38:00,10.10603,10.11132,10.08273,10.09348,13.0
2007-11-23 13:39:00,10.09272,10.10903,10.07893,10.10778,8.0
2007-11-23 13:40:00,10.10918,10.10918,10.07698,10.09032,9.0
2007-11-23 13:41:00,10.08807,10.10878,10.06892,10.08862,9.0
2007-11-23 13:42:00,10.10207,10.10802,10.06338,10.08662,25.0
2007-11-23 13:43:00,10.08892,10.10857,10.08602,10.09383,8.0
2007-11-23 13:44:00,10.10327,10.10633,10.08063,10.10213,21.0
2007-11-23 13:45:00,10.08567,10.10862,10.08553,10.08553,26.0
2007-11-23 13:46:00,10.10192,10.10677,10.07783,10.08603,15.0
2007-11-23 13:47:00,10.08457,10.10098,10.07062,10.08617,10.0
2007-11-23 13:48:00,10.10002,10.10353,10.07692,10.08652,9.0
2007-11-23 13:49:00,10.08523,10.10508,10.07082,10.08782,11.0
2007-11-23 13:50:00,10.10047,10.10473,10.08873,10.09173,11.0
2007-11-23 13:51:00,10.09013,10.10422,10.08817,10.08817,25.0
2007-11-23 13:52:00,10.10422,10.10422,10.08523,10.09123,10.0
2007-11-23 13:53:00,10.08553,10.10508,10.08553,10.09047,21.0
2007-11-23 13:54:00,10.08508,10.10438,10.08283,10.09792,7.0
2007-11-23 13:55:00,10.10102,10.10583,10.08297,10.08897,9.0
2007-11-23 13:56:00,10.10687,10.10687,10.08882,10.08927,7.0
2007-11-23 13:57:00,10.10367,10.11342,10.08732,10.09497,7.0
2007-11-23 13:58:00,10.10303,10.11198,10.06783,10.09712,29.0
2007-11-23 13:59:00,10.09872,10.11493,10.06297,10.11367,9.0
2007-11-23 14:00:00,10.08843,10.11492,10.06728,10.09392,19.0
2007-11-23 14:01:00,10.10642,10.10907,10.06803,10.10152,9.0
2007-11-23 14:02:00,10.10267,10.11282,10.09063,10.09287,11.0
2007-11-23 14:03:00,10.10573,10.10923,10.08373,10.09127,7.0
2007-11-23 14:04:00,10.10603,10.11052,10.08063,10.10352,21.0
2007-11-23 14:05:00,10.10707,10.10722,10.08792,10.10018,8.0
2007-11-23 14:06:00,10.09983,10.10647,10.07798,10.10093,10.0
2007-11-23 14:07:00,10.09597,10.10577,10.06462,10.08787,10.0
2007-11-23 14:08:00,10.10472,10.10628,10.08162,10.10408,19.0
2007-11-23 14:09:00,10.09252,10.10898,10.08218,10.09482,8.0
2007-11-23 14:10:00,10.10798,10.10933,10.07852,10.10788,27.0
2007-11-23 14:11:00,10.09222,10.10963,10.09172,10.10963,11.0
2007-11-23 14:12:00,10.09737,10.10647,10.08273,10.09428,27.0
2007-11-23 14:13:00,10.09348,10.10983,10.06752,10.09353,8.0
2007-11-23 14:14:00,10.10703,10.11247,10.08277,10.09462,9.0
2007-11-23 14:15:00,10.11263,10.11263,10.09382,10.10848,11.0
2007-11-23 14:16:00,10.10643,10.11413,10.06252,10.09378,11.0
2007-11-23 14:17:00,10.09677,10.11317,10.07958,10.10093,29.0
2007-11-23 14:18:00,10.11193,10.11403,10.09887,10.11033,23.0
2007-11-23 14:19:00,10.10963,10.11523,10.09143,10.11467,7.0
2007-11-23 14:20:00,10.11437,10.11437,10.09577,10.10933,7.0
2007-11-23 14:21:00,10.11272,10.11383,10.09708,10.10817,11.0
2007-11-23 14:22:00,10.09503,10.11402,10.06518,10.11112,7.0
2007-11-23 14:23:00,10.11557,10.11562,10.09847,10.11388,10.0
2007-11-23 14:24:00,10.10043,10.11573,10.07637,10.11137,7.0
2007-11-23 14:25:00,10.11133,10.11582,10.10072,10.11053,8.0
2007-11-23 14:26:00,10.11312,10.11623,10.09852,10.10763,8.0
2007-11-23 14:27:00,10.11208,10.11347,10.08923,10.10073,8.0
2007-11-23 14:28:00,10.11452,10.11937,10.09003,10.10393,7.0
2007-11-23 14:29:00,10.10187,10.12077,10.10187,10.11743,8.0
2007-11-23 14:30:00,10.11777,10.12048,10.09753,10.10442,11.0
2007-11-23 14:31:00,10.11798,10.11828,10.09477,10.11828,13.0
2007-11-23 14:32:00,10.11792,10.11952,10.09793,10.10462,7.0
2007-11-23 14:33:00,10.11953,10.11953,10.08443,10.11723,24.0
2007-11-23 14:34:00,10.10527,10.12393,10.10072,10.11092,7.0
2007-11-23 14:35:00,10.11093,10.12652,10.10082,10.10427,10.0
2007-11-23 14:36:00,10.10647,10.11597,10.10257,10.10483,7.0
2007-11-23 14:37:00,10.10593,10.12052,10.10277,10.10277,20.0
2007-11-23 14:38:00,10.12188,10.12188,10.10463,10.10543,18.0
2007-11-23 14:39:00,10.12072,10.12163,10.09018,10.10527,24.0
2007-11-23 14:40:00,10.11893,10.12392,10.09698,10.12293,26.0
2007-11-23 14:41:00,10.10453,10.11898,10.10208,10.10612,20.0
2007-11-23 14:42:00,10.10773,10.12482,10.09702,10.10927,10.0
2007-11-23 14:43:00,10.12097,10.12982,10.10583,10.10653,9.0
2007-11-23 14:44:00,10.12012,10.12742,10.09727,10.10808,8.0
2007-11-23 14:45:00,10.11218,10.12507,10.10328,10.11203,23.0
2007-11-23 14:46:00,10.11197,10.12597,10.10397,10.10973,7.0
2007-11-23 14:47:00,10.11577,10.13198,10.10973,10.11893,22.0
2007-11-23 14:48:00,10.10997,10.12733,10.08543,10.10577,11.0
2007-11-23 14:49:00,10.12022,10.13222,10.09733,10.09733,9.0
2007-11-23 14:50:00,10.11433,10.12597,10.09123,10.12132,7.0
2007-11-23 14:51:00,10.12203,10.12218,10.10577,10.10703,8.0
2007-11-23 14:52:00,10.12302,10.12302,10.10712,10.12107,8.0
2007-11-23 14:53:00,10.10782,10.12347,10.10198,10.10243,10.0
2007-11-23 14:54:00,10.11327,10.11693,10.10127,10.11142,9.0
2007-11-23 14:55:00,10.11293,10.11787,10.07857,10.11583,11.0
2007-11-23 14:56:00,10.11532,10.12227,10.10022,10.10027,9.0
2007-11-23 14:57:00,10.10533,10.12268,10.08877,10.11043,7.0
2007-11-23 14:58:00,10.11957,10.12522,10.10498,10.12162,9.0
2007-11-23 14:59:00,10.11187,10.12257,10.08792,10.10337,13.0
2007-11-23 15:00:00,10.11513,10.11677,10.09742,10.10243,7.0
2007-11-23 15:01:00,10.10292,10.12037,10.10128,10.10337,7.0
2007-11-23 15:02:00,10.11628,10.11872,10.09982,10.10438,10.0
2007-11-23 15:03:00,10.10453,10.11807,10.09688,10.09977,10.0
2007-11-23 15:04:00,10.10288,10.11843,10.09908,10.10082,7.0
2007-11-23 15:05:00,10.11718,10.11837,10.10057,10.11432,7.0
2007-11-23 15:06:00,10.11272,10.11907,10.09243,10.10592,19.0
2007-11-23 15:07:00,10.11538,10.12253,10.08272,10.11102,11.0
2007-11-23 15:08:00,10.10823,10.12487,10.08977,10.11007,16.0
2007-11-23 15:09:00,10.11663,10.12128,10.10483,10.10738,7.0
2007-11-23 15:10:00,10.11573,10.11943,10.09893,10.09893,21.0
2007-11-23 15:11:00,10.10427,10.11983,10.09712,10.11847,10.0
2007-11-23 15:12:00,10.11763,10.12023,10.09867,10.11947,13.0
2007-11-23 15:13:00,10.11912,10.12007,10.08077,10.10397,7.0
2007-11-23 15:14:00,10.11653,10.11653,10.09782,10.11162,16.0
2007-11-23 15:15:00,10.11388,10.11842,10.09398,10.10903,9.0
2007-11-23 15:16:00,10.09712,10.11127,10.07253,10.11127,17.0
2007-11-23 15:17:00,10.09582,10.11883,10.08063,10.10492,10.0
2007-11-23 15:18:00,10.10308,10.12543,10.08878,10.11833,7.0
2007-11-23 15:19:00,10.10682,10.12888,10.10483,10.12888,8.0
2007-11-23 15:20:00,10.11782,10.13403,10.11327,10.13403,9.0
2007-11-23 15:21:00,10.12117,10.13283,10.11318,10.12332,10.0
2007-11-23 15:22:00,10.13342,10.13777,10.09847,10.12243,8.0
2007-11-23 15:23:00,10.13998,10.13998,10.10412,10.13353,11.0
2007-11-23 15:24:00,10.13498,10.13547,10.11772,10.13357,9.0
2007-11-23 15:25:00,10.12332,10.13562,10.11617,10.12033,7.0
2007-11-23 15:26:00,10.13417,10.13782,10.11748,10.12327,7.0
2007-11-23 15:27:00,10.12443,10.13697,10.12018,10.13183,7.0
2007-11-23 15:28:00,10.13357,10.14108,10.12148,10.12933,13.0
2007-11-23 15:29:00,10.13733,10.16863,10.11912,10.14792,11.0
2007-11-23 15:30:00,10.14583,10.15702,10.13458,10.14112,9.0
2007-11-23 15:31:00,10.14777,10.15918,10.13208,10.13927,24.0
2007-11-23 15:32:00,10.14552,10.15248,10.11503,10.12987,7.0
2007-11-23 15:33:00,10.12837,10.13647,10.10893,10.12048,9.0
2007-11-23 15:34:00,10.12137,10.13832,10.11183,10.13202,11.0
2007-11-23 15:35:00,10.13332,10.1402,10.11463,10.13537,11.0
2007-11-23 15:36:00,10.12942,10.13873,10.10373,10.12467,14.0
2007-11-23 15:37:00,10.12293,10.13948,10.11777,10.12543,10.0
2007-11-23 15:38:00,10.13863,10.13863,10.11703,10.11962,8.0
2007-11-23 15:39:00,10.12337,10.13892,10.11547,10.11697,7.0
2007-11-23 15:40:00,10.12898,10.14022,10.08883,10.11187,21.0
2007-11-23 15:41:00,10.12498,10.12993,10.10457,10.10912,9.0
2007-11-23 15:42:00,10.13023,10.13207,10.0927,10.11983,19.0
2007-11-23 15:43:00,10.12092,10.12733,10.10662,10.11452,7.0
2007-11-23 15:44:00,10.12373,10.12582,10.11127,10.12282,9.0
2007-11-23 15:45:00,10.12682,10.12742,10.10463,10.12677,11.0
2007-11-23 15:46:00,10.12433,10.12537,10.10602,10.11598,22.0
2007-11-23 15:47:00,10.12473,10.12712,10.11083,10.11092,9.0
2007-11-23 15:48:00,10.12497,10.12567,10.10853,10.12567,10.0
2007-11-23 15:49:00,10.11892,10.12983,10.08802,10.12972,8.0
2007-11-23 15:50:00,10.12963,10.13152,10.11637,10.13033,27.0
2007-11-23 15:51:00,10.12888,10.13288,10.10192,10.13142,7.0
2007-11-23 15:52:00,10.11678,10.13083,10.11671,10.13083,10.0
2007-11-23 15:53:00,10.11652,10.14048,10.10262,10.13783,11.0
2007-11-23 15:54:00,10.14133,10.14133,10.11607,10.13673,29.0
2007-11-23 15:55:00,10.12507,10.13942,10.11537,10.11788,9.0
2007-11-23 15:56:00,10.13213,10.13982,10.09778,10.12283,17.0
2007-11-23 15:57:00,10.13092,10.13707,10.09583,10.11533,11.0
2007-11-23 15:58:00,10.12967,10.13377,10.11558,10.13377,33.0
2007-11-23 15:59:00,10.12422,10.13623,10.09933,10.12477,9.0
2007-11-23 16:00:00,10.12228,10.13973,10.09487,10.13973,14.0
2007-11-23 16:01:00,10.13433,10.14422,10.12422,10.14422,8.0
2007-11-23 16:02:00,10.13557,10.13557,10.12333,10.12938,9.0
2007-11-23 16:03:00,10.12433,10.13628,10.10207,10.12002,7.0
2007-11-23 16:04:00,10.13558,10.13558,10.09578,10.11553,11.0
2007-11-23 16:05:00,10.12133,10.13718,10.12133,10.12937,9.0
2007-11-23 16:06:00,10.13232,10.13232,10.11788,10.12782,7.0
2007-11-23 16:07:00,10.11903,10.13382,10.11738,10.11893,7.0
2007-11-23 16:08:00,10.13122,10.13837,10.11267,10.11267,8.0
2007-11-23 16:09:00,10.13262,10.13747,10.11768,10.11923,9.0
2007-11-23 16:10:00,10.12832,10.13373,10.10907,10.12248,8.0
2007-11-23 16:11:00,10.13337,10.13443,10.11692,10.13443,11.0
2007-11-23 16:12:00,10.13147,10.13558,10.11682,10.13203,15.0
2007-11-23 16:13:00,10.11497,10.13542,10.11497,10.13413,8.0
2007-11-23 16:14:00,10.13382,10.13542,10.11928,10.12028,11.0
2007-11-23 16:15:00,10.13638,10.13638,10.11632,10.13387,8.0
2007-11-23 16:16:00,10.13058,10.13347,10.11093,10.13082,12.0
2007-11-23 16:17:00,10.13558,10.13558,10.11232,10.12027,7.0
2007-11-23 16:18:00,10.11587,10.13402,10.11513,10.12202,11.0
2007-11-23 16:19:00,10.11207,10.13108,10.11186,10.13108,21.0
2007-11-23 16:20:00,10.13087,10.13273,10.11262,10.13003,12.0
2007-11-23 16:21:00,10.13412,10.13772,10.11112,10.13772,8.0
2007-11-23 16:22:00,10.13198,10.13268,10.11813,10.11813,13.0
2007-11-23 16:23:00,10.12745,10.15196,10.11687,10.12688,8.0
2007-11-23 16:24:00,10.11873,10.16557,10.11288,10.12877,17.0
2007-11-23 16:25:00,10.12613,10.17662,10.10958,10.11302,8.0
2007-11-23 16:26:00,10.12648,10.17872,10.12547,10.12547,14.0
2007-11-23 16:27:00,10.13331,10.15642,10.08517,10.11733,10.0
2007-11-23 16:28:00,10.11293,10.12783,10.08933,10.12742,11.0
2007-11-23 16:29:00,10.12803,10.12988,10.10933,10.12807,16.0
2007-11-23 16:30:00,10.12802,10.13332,10.11123,10.11677,9.0
2007-11-23 16:31:00,10.11672,10.12573,10.10312,10.12572,23.0
2007-11-23 16:32:00,10.12502,10.12753,10.10593,10.11453,10.0
2007-11-23 16:33:00,10.12867,10.13242,10.1095,10.11532,11.0
2007-11-23 16:34:00,10.12223,10.13118,10.11158,10.11453,9.0
2007-11-23 16:35:00,10.11313,10.12973,10.11313,10.12627,15.0
2007-11-23 16:36:00,10.12722,10.13028,10.10787,10.12072,10.0
2007-11-23 16:37:00,10.12958,10.13287,10.11557,10.12833,14.0
2007-11-23 16:38:00,10.12027,10.13137,10.11383,10.11573,7.0
2007-11-23 16:39:00,10.12472,10.13013,10.10867,10.11707,26.0
2007-11-23 16:40:00,10.13127,10.13837,10.10342,10.12863,7.0
2007-11-23 16:41:00,10.13047,10.14117,10.11563,10.11613,19.0
2007-11-23 16:42:00,10.11592,10.13792,10.11422,10.12972,9.0
2007-11-23 16:43:00,10.11637,10.13258,10.11548,10.13108,8.0
2007-11-23 16:44:00,10.13037,10.13037,10.09003,10.11512,9.0
2007-11-23 16:45:00,10.11568,10.13177,10.10908,10.12827,11.0
2007-11-23 16:46:00,10.12497,10.13303,10.12133,10.13303,7.0
2007-11-23 16:47:00,10.12097,10.13273,10.10987,10.12077,14.0
2007-11-23 16:48:00,10.13077,10.13497,10.11858,10.13248,9.0
2007-11-23 16:49:00,10.11627,10.13252,10.09982,10.11802,14.0
2007-11-23 16:50:00,10.13403,10.13403,10.08453,10.13157,7.0
2007-11-23 16:51:00,10.12862,10.13532,10.09483,10.11377,8.0
2007-11-23 16:52:00,10.12668,10.12943,10.09887,10.11707,10.0
2007-11-23 16:53:00,10.11627,10.12788,10.10586,10.11398,21.0
2007-11-23 16:54:00,10.12983,10.13123,10.09862,10.11553,9.0
2007-11-23 16:55:00,10.12557,10.12557,10.11458,10.11458,7.0
2007-11-23 16:56:00,10.11803,10.12868,10.11187,10.12868,9.0
2007-11-23 16:57:00,10.12807,10.13167,10.11383,10.12043,10.0
2007-11-23 16:58:00,10.13347,10.14038,10.11322,10.13592,7.0
2007-11-23 16:59:00,10.12447,10.13857,10.10677,10.12243,12.0
2007-11-23 17:00:00,10.13252,10.13358,10.10388,10.11687,10.0
2007-11-23 17:01:00,10.13172,10.13658,10.11621,10.12318,8.0
2007-11-23 17:02:00,10.13168,10.13612,10.10298,10.13473,10.0
2007-11-23 17:03:00,10.12288,10.14113,10.10597,10.12518,7.0
2007-11-23 17:04:00,10.13847,10.14243,10.11347,10.12863,8.0
2007-11-23 17:05:00,10.14247,10.14763,10.12503,10.13722,10.0
2007-11-23 17:06:00,10.13808,10.14522,10.10887,10.14228,11.0
2007-11-23 17:07:00,10.13847,10.14217,10.10483,10.12687,11.0
2007-11-23 17:08:00,10.13927,10.14332,10.10517,10.14183,7.0
2007-11-23 17:09:00,10.14053,10.14053,10.12107,10.13792,10.0
2007-11-23 17:10:00,10.14208,10.14208,10.11353,10.14128,10.0
2007-11-23 17:11:00,10.12637,10.14272,10.12637,10.14127,7.0
2007-11-23 17:12:00,10.14083,10.14992,10.11902,10.13087,10.0
2007-11-23 17:13:00,10.14353,10.14423,10.12717,10.13197,8.0
2007-11-23 17:14:00,10.14333,10.15033,10.11573,10.12863,11.0
2007-11-23 17:15:00,10.12117,10.13577,10.09187,10.12898,11.0
2007-11-23 17:16:00,10.11762,10.13223,10.10603,10.12913,8.0
2007-11-23 17:17:00,10.13022,10.13413,10.10758,10.11773,10.0
2007-11-23 17:18:00,10.12618,10.13317,10.11293,10.11613,10.0
2007-11-23 17:19:00,10.13153,10.13153,10.10835,10.13147,8.0
2007-11-23 17:20:00,10.12123,10.12967,10.10727,10.11892,7.0
2007-11-23 17:21:00,10.12962,10.13237,10.11597,10.13237,9.0
2007-11-23 17:22:00,10.13638,10.13638,10.11217,10.11868,8.0
2007-11-23 17:23:00,10.13252,10.13382,10.11027,10.13123,7.0
2007-11-23 17:24:00,10.13442,10.13902,10.10143,10.13852,10.0
2007-11-23 17:25:00,10.14063,10.14328,10.10363,10.14328,7.0
2007-11-23 17:26:00,10.13737,10.13748,10.11538,10.13733,7.0
2007-11-23 17:27:00,10.13738,10.14388,10.12373,10.14308,10.0
2007-11-23 17:28:00,10.14912,10.14912,10.12602,10.14083,8.0
2007-11-23 17:29:00,10.12808,10.14217,10.12748,10.14217,8.0
2007-11-23 17:30:00,10.14137,10.14463,10.12897,10.14463,11.0
2007-11-23 17:31:00,10.13082,10.14277,10.11517,10.14242,10.0
2007-11-23 17:32:00,10.13973,10.14333,10.12633,10.14083,7.0
2007-11-23 17:33:00,10.13218,10.14687,10.12383,10.12383,7.0
2007-11-23 17:34:00,10.13868,10.14378,10.09988,10.12097,7.0
2007-11-23 17:35:00,10.13458,10.13782,10.09777,10.12997,14.0
2007-11-23 17:36:00,10.12968,10.12968,10.10772,10.12727,8.0
2007-11-23 17:37:00,10.12903,10.13098,10.09202,10.11138,10.0
2007-11-23 17:38:00,10.12593,10.13338,10.09507,10.12443,7.0
2007-11-23 17:39:00,10.12473,10.12697,10.10917,10.11187,14.0
2007-11-23 17:40:00,10.12847,10.13272,10.08927,10.10513,11.0
2007-11-23 17:41:00,10.11962,10.12598,10.07537,10.11052,10.0
2007-11-23 17:42:00,10.10972,10.11912,10.08423,10.10423,8.0
2007-11-23 17:43:00,10.11662,10.11977,10.08697,10.10537,16.0
2007-11-23 17:44:00,10.11663,10.11663,10.08697,10.10428,8.0
2007-11-23 17:45:00,10.11147,10.11647,10.09753,10.11512,15.0
2007-11-23 17:46:00,10.10942,10.12133,10.10082,10.10082,8.0
2007-11-23 17:47:00,10.10387,10.11918,10.09848,10.10342,16.0
2007-11-23 17:48:00,10.11863,10.12052,10.10028,10.10818,8.0
2007-11-23 17:49:00,10.12043,10.12467,10.10608,10.12467,14.0
2007-11-23 17:50:00,10.11387,10.12288,10.10577,10.10577,11.0
2007-11-23 17:51:00,10.10493,10.12277,10.08523,10.11888,11.0
2007-11-23 17:52:00,10.12602,10.12967,10.10142,10.10142,9.0
2007-11-23 17:53:00,10.13122,10.13122,10.10757,10.11943,14.0
2007-11-23 17:54:00,10.11103,10.13002,10.10865,10.12563,11.0
2007-11-23 17:55:00,10.12722,10.12722,10.10677,10.11858,12.0
2007-11-23 17:56:00,10.13032,10.13528,10.11387,10.12682,7.0
2007-11-23 17:57:00,10.12752,10.12972,10.11353,10.12917,8.0
2007-11-23 17:58:00,10.11673,10.13158,10.10992,10.11208,8.0
2007-11-23 17:59:00,10.11643,10.12583,10.11327,10.12533,10.0
2007-11-23 18:00:00,10.11267,10.13842,10.10138,10.12287,11.0
2007-11-23 18:01:00,10.12008,10.13448,10.11823,10.11883,10.0
2007-11-23 18:02:00,10.11977,10.13753,10.11037,10.11177,8.0
2007-11-23 18:03:00,10.11062,10.13007,10.09847,10.11573,10.0
2007-11-23 18:04:00,10.12598,10.13353,10.11123,10.11402,7.0
2007-11-23 18:05:00,10.11608,10.12672,10.11188,10.12672,7.0
2007-11-23 18:06:00,10.12817,10.13577,10.09108,10.11592,8.0
2007-11-23 18:07:00,10.11498,10.13187,10.10918,10.11367,11.0
2007-11-23 18:08:00,10.12742,10.13087,10.09592,10.11787,7.0
2007-11-23 18:09:00,10.13208,10.13638,10.10637,10.13018,7.0
2007-11-23 18:10:00,10.12983,10.13088,10.11322,10.12982,8.0
2007-11-23 18:11:00,10.12012,10.13542,10.11372,10.11372,7.0
2007-11-23 18:12:00,10.10833,10.13233,10.10632,10.11623,8.0
2007-11-23 18:13:00,10.11432,10.13003,10.10638,10.11273,10.0
2007-11-23 18:14:00,10.12903,10.14522,10.10788,10.13302,11.0
2007-11-23 18:15:00,10.12223,10.14008,10.10932,10.13232,9.0
2007-11-23 18:16:00,10.12188,10.13328,10.11947,10.13328,8.0
2007-11-23 18:17:00,10.13442,10.13688,10.11982,10.13672,10.0
2007-11-23 18:18:00,10.13443,10.13788,10.11842,10.12067,11.0
2007-11-23 18:19:00,10.11787,10.13623,10.11063,10.12338,9.0
2007-11-23 18:20:00,10.13122,10.13788,10.11032,10.11032,9.0
2007-11-23 18:21:00,10.13592,10.13592,10.11497,10.13548,16.0
2007-11-23 18:22:00,10.13392,10.13763,10.11643,10.11873,9.0
2007-11-23 18:23:00,10.13612,10.13752,10.10208,10.11933,8.0
2007-11-23 18:24:00,10.12403,10.13742,10.11761,10.13742,7.0
2007-11-23 18:25:00,10.13768,10.13998,10.12337,10.13998,22.0
2007-11-23 18:26:00,10.13947,10.13947,10.11962,10.13472,7.0
2007-11-23 18:27:00,10.12133,10.13693,10.12088,10.12318,11.0
2007-11-23 18:28:00,10.13373,10.13373,10.11433,10.12147,8.0
2007-11-23 18:29:00,10.13328,10.13522,10.11378,10.12938,31.0
2007-11-23 18:30:00,10.13607,10.13643,10.12067,10.13643,8.0
2007-11-23 18:31:00,10.13403,10.13493,10.09122,10.12663,21.0
2007-11-23 18:32:00,10.11402,10.13358,10.09257,10.11582,8.0
2007-11-23 18:33:00,10.10928,10.13258,10.10908,10.11033,7.0
2007-11-23 18:34:00,10.12252,10.12678,10.10422,10.12543,8.0
2007-11-23 18:35:00,10.10372,10.12077,10.09863,10.10178,8.0
2007-11-23 18:36:00,10.11307,10.13778,10.09617,10.09678,7.0
2007-11-23 18:37:00,10.09953,10.11633,10.07333,10.07333,8.0
2007-11-23 18:38:00,10.07233,10.11508,10.07233,10.11143,8.0
2007-11-23 18:39:00,10.11052,10.11253,10.08993,10.11253,7.0
2007-11-23 18:40:00,10.11012,10.11338,10.09503,10.09957,8.0
2007-11-23 18:41:00,10.07552,10.11148,10.07552,10.09697,8.0
2007-11-23 18:42:00,10.11083,10.11628,10.09888,10.10817,9.0
2007-11-23 18:43:00,10.09073,10.10973,10.08902,10.09477,8.0
2007-11-23 18:44:00,10.09033,10.10977,10.08523,10.10977,9.0
2007-11-23 18:45:00,10.10652,10.10923,10.08428,10.09972,10.0
2007-11-23 18:46:00,10.11038,10.11143,10.07603,10.10867,7.0
2007-11-23 18:47:00,10.08648,10.11322,10.08648,10.09952,11.0
2007-11-23 18:48:00,10.10022,10.10878,10.08158,10.09162,9.0
2007-11-23 18:49:00,10.08963,10.10823,10.07932,10.10488,8.0
2007-11-23 18:50:00,10.10307,10.10873,10.08558,10.09463,12.0
2007-11-23 18:51:00,10.10933,10.10933,10.09467,10.10887,8.0
2007-11-23 18:52:00,10.09802,10.11273,10.09463,10.11048,9.0
2007-11-23 18:53:00,10.10642,10.11172,10.09012,10.09613,11.0
2007-11-23 18:54:00,10.10171,10.12603,10.09087,10.09453,12.0
2007-11-23 18:55:00,10.10763,10.11132,10.09312,10.10872,7.0
2007-11-23 18:56:00,10.10452,10.10972,10.08898,10.10483,11.0
2007-11-23 18:57:00,10.10938,10.10938,10.08362,10.10043,11.0
2007-11-23 18:58:00,10.11242,10.11242,10.08793,10.09642,7.0
2007-11-23 18:59:00,10.10733,10.11272,10.09012,10.09722,9.0
2007-11-23 19:00:00,10.10902,10.11137,10.09068,10.09992,7.0
2007-11-23 19:01:00,10.10997,10.11163,10.08683,10.09568,11.0
2007-11-23 19:02:00,10.11107,10.11107,10.08963,10.09697,8.0
2007-11-23 19:03:00,10.09767,10.11063,10.08992,10.09578,8.0
2007-11-23 19:04:00,10.11027,10.11163,10.09582,10.09582,8.0
2007-11-23 19:05:00,10.11062,10.11062,10.09153,10.10613,8.0
2007-11-23 19:06:00,10.10407,10.10728,10.09117,10.09922,9.0
2007-11-23 19:07:00,10.09157,10.10818,10.09157,10.10692,8.0
2007-11-23 19:08:00,10.10327,10.11097,10.09337,10.11097,8.0
2007-11-23 19:09:00,10.10133,10.11053,10.08618,10.09447,7.0
2007-11-23 19:10:00,10.10748,10.11063,10.08257,10.09462,11.0
2007-11-23 19:11:00,10.09547,10.11188,10.09374,10.09918,11.0
2007-11-23 19:12:00,10.10723,10.10723,10.09133,10.09933,8.0
2007-11-23 19:13:00,10.11017,10.11258,10.0935,10.09508,9.0
2007-11-23 19:14:00,10.11238,10.11238,10.09407,10.09407,9.0
2007-11-23 19:15:00,10.11458,10.11458,10.09107,10.09813,7.0
2007-11-23 19:16:00,10.11167,10.11543,10.09582,10.11527,8.0
2007-11-23 19:17:00,10.11393,10.11827,10.07832,10.11427,7.0
2007-11-23 19:18:00,10.10997,10.11607,10.07563,10.10237,7.0
2007-11-23 19:19:00,10.10033,10.11393,10.07382,10.10228,8.0
2007-11-23 19:20:00,10.11387,10.11387,10.07138,10.10437,11.0
2007-11-23 19:21:00,10.11243,10.11243,10.07077,10.10722,9.0
2007-11-23 19:22:00,10.10927,10.11457,10.07193,10.09983,11.0
2007-11-23 19:23:00,10.11122,10.11522,10.06998,10.11368,7.0
2007-11-23 19:24:00,10.11192,10.11383,10.07413,10.11243,9.0
2007-11-23 19:25:00,10.11147,10.11468,10.08217,10.10978,7.0
2007-11-23 19:26:00,10.11313,10.11533,10.09352,10.11533,14.0
2007-11-23 19:27:00,10.10233,10.11602,10.08627,10.10228,7.0
2007-11-23 19:28:00,10.11652,10.11728,10.08953,10.10543,11.0
2007-11-23 19:29:00,10.11648,10.11848,10.10032,10.11173,9.0
2007-11-23 19:30:00,10.11733,10.11917,10.09824,10.10302,12.0
2007-11-23 19:31:00,10.10327,10.11712,10.08877,10.10378,7.0
2007-11-23 19:32:00,10.10762,10.10762,10.08023,10.08752,7.0
2007-11-23 19:33:00,10.10457,10.11048,10.08117,10.11048,8.0
2007-11-23 19:34:00,10.10503,10.10837,10.08142,10.08977,7.0
2007-11-23 19:35:00,10.08922,10.10642,10.08112,10.10642,7.0
2007-11-23 19:36:00,10.09662,10.10358,10.09662,10.10067,7.0
2007-11-23 19:37:00,10.09367,10.10293,10.08683,10.09788,9.0
2007-11-23 19:38:00,10.10288,10.10697,10.07167,10.10507,9.0
2007-11-23 19:39:00,10.09667,10.11087,10.08607,10.09452,9.0
2007-11-23 19:40:00,10.09423,10.11088,10.09108,10.10663,7.0
2007-11-23 19:41:00,10.10023,10.11056,10.09041,10.09413,9.0
2007-11-23 19:42:00,10.11033,10.11188,10.09422,10.11188,7.0
2007-11-23 19:43:00,10.09953,10.10887,10.09562,10.10887,8.0
2007-11-23 19:44:00,10.09668,10.11316,10.09668,10.11098,10.0
2007-11-23 19:45:00,10.11142,10.11558,10.09853,10.10943,9.0
2007-11-23 19:46:00,10.11267,10.11428,10.09857,10.10882,9.0
2007-11-23 19:47:00,10.11007,10.11352,10.09768,10.09823,11.0
2007-11-23 19:48:00,10.11247,10.11247,10.09703,10.10848,8.0
2007-11-23 19:49:00,10.10502,10.11641,10.09417,10.10928,8.0
2007-11-23 19:50:00,10.11052,10.11507,10.09258,10.11182,9.0
2007-11-23 19:51:00,10.09988,10.11187,10.07692,10.11023,9.0
2007-11-23 19:52:00,10.11207,10.11377,10.09623,10.10777,7.0
2007-11-23 19:53:00,10.11092,10.11303,10.09628,10.10717,13.0
2007-11-23 19:54:00,10.10002,10.11458,10.0939,10.11183,9.0
2007-11-23 19:55:00,10.10757,10.11438,10.09597,10.10167,8.0
2007-11-23 19:56:00,10.10672,10.11743,10.09538,10.09962,11.0
2007-11-23 19:57:00,10.10942,10.12112,10.08633,10.11702,8.0
2007-11-23 19:58:00,10.11902,10.12168,10.10488,10.11017,9.0
2007-11-23 19:59:00,10.11237,10.11967,10.10377,10.10428,8.0
2007-11-23 20:00:00,10.11637,10.12147,10.09943,10.11277,10.0
2007-11-23 20:01:00,10.10183,10.11453,10.09422,10.10443,10.0
2007-11-23 20:02:00,10.11798,10.11798,10.09492,10.10237,8.0
2007-11-23 20:03:00,10.10907,10.11447,10.09567,10.10917,7.0
2007-11-23 20:04:00,10.11757,10.11757,10.09307,10.10363,11.0
2007-11-23 20:05:00,10.10593,10.11658,10.09428,10.09428,7.0
2007-11-23 20:06:00,10.09357,10.11377,10.09357,10.11357,11.0
2007-11-23 20:07:00,10.10663,10.12133,10.10337,10.12133,8.0
2007-11-23 20:08:00,10.11447,10.12007,10.09423,10.11147,9.0
2007-11-23 20:09:00,10.11377,10.12137,10.10173,10.12137,8.0
2007-11-23 20:10:00,10.12137,10.12137,10.10178,10.11483,11.0
2007-11-23 20:11:00,10.12137,10.12137,10.08013,10.10357,8.0
2007-11-23 20:12:00,10.11887,10.11887,10.10104,10.10522,11.0
2007-11-23 20:13:00,10.11477,10.11807,10.09492,10.10007,8.0
2007-11-23 20:14:00,10.11823,10.11823,10.09297,10.10608,7.0
2007-11-23 20:15:00,10.11433,10.11433,10.09492,10.10292,9.0
2007-11-23 20:16:00,10.11867,10.11867,10.09498,10.11038,9.0
2007-11-23 20:17:00,10.11607,10.11607,10.10267,10.11368,8.0
2007-11-23 20:18:00,10.11697,10.11697,10.09423,10.10257,11.0
2007-11-23 20:19:00,10.09498,10.11518,10.09498,10.11368,11.0
2007-11-23 20:20:00,10.10693,10.10693,10.09563,10.09563,7.0
2007-11-23 20:21:00,10.11728,10.11728,10.08358,10.08358,11.0
2007-11-23 20:22:00,10.08987,10.11583,10.08083,10.09497,9.0
2007-11-23 20:23:00,10.10878,10.11112,10.10367,10.10407,10.0
2007-11-23 20:24:00,10.11868,10.11868,10.09567,10.11582,11.0
2007-11-23 20:25:00,10.11022,10.11533,10.09643,10.11533,9.0
2007-11-23 20:26:00,10.11653,10.11653,10.10142,10.10358,7.0
2007-11-23 20:27:00,10.10653,10.11473,10.09128,10.10608,7.0
2007-11-23 20:28:00,10.11703,10.11703,10.09178,10.10708,7.0
2007-11-23 20:29:00,10.09917,10.11387,10.09458,10.09458,8.0
2007-11-23 20:30:00,10.09462,10.11133,10.09462,10.10707,11.0
2007-11-23 20:31:00,10.09787,10.10723,10.09517,10.09517,7.0
2007-11-23 20:32:00,10.09338,10.10973,10.09338,10.09718,7.0
2007-11-23 20:33:00,10.09613,10.09613,10.08897,10.08897,9.0
2007-11-23 20:34:00,10.09003,10.10392,10.09003,10.09913,8.0
2007-11-23 20:35:00,10.10617,10.10617,10.08896,10.09843,11.0
2007-11-23 20:36:00,10.08977,10.11243,10.08729,10.09787,8.0
2007-11-23 20:37:00,10.09277,10.10408,10.09277,10.09783,7.0
2007-11-23 20:38:00,10.11138,10.11873,10.09983,10.10722,11.0
2007-11-23 20:39:00,10.09787,10.11528,10.09787,10.11528,8.0
2007-11-23 20:40:00,10.12103,10.12103,10.10723,10.11778,7.0
2007-11-23 20:41:00,10.11777,10.11777,10.09492,10.10908,8.0
2007-11-23 20:42:00,10.10672,10.10873,10.09292,10.10873,7.0
2007-11-23 20:43:00,10.09433,10.12442,10.09433,10.11727,7.0
2007-11-23 20:44:00,10.12307,10.12457,10.09493,10.12287,9.0
2007-11-23 20:45:00,10.10543,10.12682,10.10457,10.12682,9.0
2007-11-23 20:46:00,10.11577,10.12803,10.10415,10.11987,11.0
2007-11-23 20:47:00,10.13048,10.13048,10.10747,10.12782,8.0
2007-11-23 20:48:00,10.12868,10.12868,10.112,10.12077,10.0
2007-11-23 20:49:00,10.11293,10.12683,10.10698,10.11582,9.0
2007-11-23 20:50:00,10.12802,10.12802,10.10729,10.12602,11.0
2007-11-23 20:51:00,10.12157,10.12907,10.09832,10.11022,7.0
2007-11-23 20:52:00,10.11663,10.13032,10.08767,10.10758,7.0
2007-11-23 20:53:00,10.11253,10.12682,10.10547,10.12458,9.0
2007-11-23 20:54:00,10.11907,10.12497,10.10343,10.11328,10.0
2007-11-23 20:55:00,10.11352,10.12707,10.11057,10.11768,8.0
2007-11-23 20:56:00,10.12268,10.12268,10.10412,10.10412,5.0
2007-11-23 20:57:00,10.10542,10.12133,10.10542,10.11482,7.0
2007-11-23 20:58:00,10.12647,10.12647,10.11253,10.11907,8.0
2007-11-23 20:59:00,10.12502,10.12768,10.10477,10.11778,8.0
2007-11-23 21:00:00,10.13027,10.13027,10.1035,10.10403,9.0
2007-11-23 21:01:00,10.10687,10.12637,10.10618,10.11252,7.0
2007-11-23 21:02:00,10.10433,10.11163,10.10427,10.11163,9.0
2007-11-23 21:03:00,10.11933,10.12708,10.10558,10.11293,10.0
2007-11-23 21:04:00,10.12288,10.12727,10.10492,10.11868,11.0
2007-11-23 21:05:00,10.12423,10.12553,10.10637,10.12553,11.0
2007-11-23 21:06:00,10.12417,10.12682,10.10187,10.11633,8.0
2007-11-23 21:07:00,10.11252,10.12758,10.10548,10.12143,8.0
2007-11-23 21:08:00,10.12862,10.12862,10.10612,10.11263,8.0
2007-11-23 21:09:00,10.12698,10.12698,10.11253,10.12612,9.0
2007-11-23 21:10:00,10.12087,10.12882,10.11307,10.11477,7.0
2007-11-23 21:11:00,10.11232,10.12828,10.10482,10.11578,7.0
2007-11-23 21:12:00,10.12902,10.12974,10.10742,10.11547,8.0
2007-11-23 21:13:00,10.11787,10.12697,10.10747,10.11063,8.0
2007-11-23 21:14:00,10.12138,10.12687,10.10657,10.12687,13.0
2007-11-23 21:15:00,10.11537,10.12583,10.10798,10.10798,9.0
2007-11-23 21:16:00,10.13117,10.13117,10.10977,10.12742,14.0
2007-11-23 21:17:00,10.10902,10.11162,10.10617,10.11162,7.0
2007-11-23 21:18:00,10.11647,10.11647,10.11118,10.11118,8.0
2007-11-23 21:19:00,10.11342,10.12888,10.09708,10.11293,9.0
2007-11-23 21:20:00,10.11657,10.11657,10.09262,10.11472,15.0
2007-11-23 21:21:00,10.10438,10.11633,10.09332,10.09332,8.0
2007-11-23 21:22:00,10.11528,10.11633,10.08703,10.11627,15.0
2007-11-23 21:23:00,10.10657,10.11633,10.09068,10.10777,7.0
2007-11-23 21:24:00,10.11928,10.11928,10.08903,10.08903,9.0
2007-11-23 21:25:00,10.08893,10.11283,10.08893,10.11127,8.0
2007-11-23 21:26:00,10.11982,10.11982,10.08477,10.11258,7.0
2007-11-23 21:27:00,10.11592,10.11592,10.08908,10.10197,9.0
2007-11-23 21:28:00,10.11933,10.11933,10.08967,10.09048,10.0
2007-11-23 21:30:00,10.12377,10.12377,10.08893,10.10913,16.0
2007-11-23 21:31:00,10.08823,10.11157,10.08627,10.08627,7.0
2007-11-23 21:32:00,10.08502,10.11172,10.08502,10.10593,11.0
2007-11-23 21:33:00,10.10573,10.11133,10.09038,10.09598,10.0
2007-11-23 21:34:00,10.11432,10.11432,10.08752,10.09912,10.0
2007-11-23 21:35:00,10.10622,10.11332,10.10303,10.10642,10.0
2007-11-23 21:36:00,10.11198,10.11198,10.08683,10.09883,8.0
2007-11-23 21:37:00,10.08893,10.11007,10.08688,10.10773,9.0
2007-11-23 21:38:00,10.10937,10.10937,10.08827,10.08827,10.0
2007-11-23 21:39:00,10.08753,10.11022,10.08753,10.10967,11.0
2007-11-23 21:40:00,10.11452,10.11452,10.08273,10.10063,7.0
2007-11-23 21:41:00,10.08902,10.08907,10.08467,10.08907,8.0
2007-11-23 21:42:00,10.11237,10.11527,10.11237,10.11312,11.0
2007-11-23 21:43:00,10.08822,10.08837,10.08203,10.08663,11.0
2007-11-23 21:44:00,10.11603,10.11603,10.08907,10.08907,7.0
2007-11-23 21:45:00,10.10727,10.10727,10.09901,10.10357,8.0
2007-11-23 21:46:00,10.11333,10.11333,10.08833,10.10038,8.0
2007-11-23 21:47:00,10.10627,10.11218,10.09513,10.10292,9.0
2007-11-23 21:48:00,10.11507,10.11507,10.08917,10.10097,9.0
2007-11-23 21:49:00,10.08753,10.11187,10.08753,10.10138,7.0
2007-11-23 21:50:00,10.10788,10.11373,10.0827,10.11362,8.0
2007-11-23 21:51:00,10.10538,10.12067,10.08968,10.11168,9.0
2007-11-23 21:52:00,10.11807,10.11807,10.09633,10.11107,9.0
2007-11-23 21:53:00,10.10823,10.11277,10.08877,10.10743,8.0
2007-11-23 21:54:00,10.11237,10.11307,10.10013,10.10547,8.0
2007-11-23 21:55:00,10.11252,10.11283,10.10043,10.10043,9.0
2007-11-23 21:56:00,10.11647,10.11647,10.09642,10.10187,11.0
2007-11-23 21:57:00,10.10697,10.10733,10.09982,10.10042,7.0
2007-11-23 21:58:00,10.11857,10.11857,10.09738,10.09738,8.0
2007-11-23 21:59:00,10.10052,10.10962,10.09683,10.09683,9.0
2007-11-23 22:00:00,10.11397,10.11397,10.09693,10.10878,12.0
2007-11-23 22:01:00,10.11088,10.11088,10.10587,10.10938,10.0
2007-11-23 22:02:00,10.12167,10.12167,10.09982,10.09982,7.0
2007-11-23 22:03:00,10.11217,10.11217,10.10182,10.10182,9.0
2007-11-23 22:04:00,10.11767,10.12147,10.11767,10.12147,2.0
2007-11-23 22:05:00,10.09948,10.10137,10.09927,10.09998,10.0
2007-11-23 22:06:00,10.10438,10.11693,10.09927,10.09927,7.0
2007-11-23 22:07:00,10.11417,10.11427,10.10988,10.11273,11.0
2007-11-23 22:08:00,10.11973,10.11973,10.10177,10.11018,10.0
2007-11-23 22:09:00,10.11277,10.11277,10.09987,10.09987,7.0
2007-11-23 22:10:00,10.10882,10.11067,10.10682,10.10917,9.0
2007-11-23 22:12:00,10.11608,10.11608,10.10592,10.10592,9.0
2007-11-23 22:13:00,10.11097,10.11097,10.10453,10.10913,8.0
2007-11-23 22:14:00,10.11837,10.11837,10.09983,10.10023,11.0
2007-11-23 22:15:00,10.10863,10.11017,10.10522,10.11012,7.0
2007-11-23 22:16:00,10.12107,10.12107,10.11672,10.11952,9.0
2007-11-23 22:17:00,10.10973,10.11022,10.10383,10.11007,11.0
2007-11-23 22:18:00,10.12017,10.12017,10.10352,10.11077,10.0
2007-11-23 22:19:00,10.09983,10.11357,10.09932,10.10947,10.0
2007-11-23 22:20:00,10.11947,10.12047,10.11413,10.11897,10.0
2007-11-23 22:21:00,10.10187,10.10425,10.10148,10.10327,7.0
2007-11-23 22:22:00,10.12037,10.12037,10.09902,10.10447,24.0
2007-11-23 22:24:00,10.11842,10.11998,10.11363,10.11987,8.0
2007-11-23 22:26:00,10.11997,10.12017,10.11512,10.11567,23.0
2007-11-23 22:28:00,10.12077,10.12177,10.11543,10.12027,8.0
2007-11-23 22:30:00,10.12908,10.12917,10.12283,10.12917,11.0
2007-11-23 22:31:00,10.11287,10.11287,10.10487,10.10487,9.0
2007-11-23 22:32:00,10.11383,10.11383,10.10497,10.10497,7.0
2007-11-23 22:33:00,10.11637,10.11683,10.10792,10.11072,10.0
2007-11-23 22:34:00,10.12557,10.12557,10.11658,10.11792,8.0
2007-11-23 22:35:00,10.11907,10.11907,10.111,10.11188,8.0
2007-11-23 22:36:00,10.12202,10.12202,10.10572,10.10833,8.0
2007-11-23 22:37:00,10.11132,10.11602,10.10488,10.11602,8.0
2007-11-23 22:38:00,10.12097,10.12097,10.11207,10.11407,8.0
2007-11-23 22:40:00,10.12497,10.12497,10.11863,10.12347,8.0
2007-11-23 22:41:00,10.11537,10.11537,10.10414,10.10997,8.0
2007-11-23 22:42:00,10.11553,10.11783,10.11178,10.11783,9.0
2007-11-23 22:44:00,10.11597,10.11597,10.10963,10.11317,8.0
2007-11-23 22:46:00,10.11817,10.11817,10.11183,10.11667,8.0
2007-11-23 22:47:00,10.11188,10.11727,10.10983,10.11727,7.0
2007-11-23 22:48:00,10.11433,10.11653,10.10533,10.10872,7.0
2007-11-23 22:49:00,10.11507,10.11727,10.10707,10.11492,7.0
2007-11-23 22:50:00,10.12417,10.12539,10.10674,10.11273,7.0
2007-11-23 22:51:00,10.11457,10.11563,10.10833,10.10892,11.0
2007-11-23 22:52:00,10.10923,10.11127,10.10623,10.10678,7.0
2007-11-23 22:53:00,10.11782,10.11782,10.10943,10.11473,11.0
2007-11-23 22:54:00,10.12087,10.12922,10.11923,10.12568,8.0
2007-11-23 22:56:00,10.11418,10.11588,10.11072,10.11568,20.0
2007-11-23 22:58:00,10.12378,10.12378,10.11248,10.11248,9.0
2007-11-23 23:00:00,10.11778,10.12268,10.10972,10.11557,12.0
2007-11-23 23:02:00,10.11877,10.12088,10.11652,10.12087,9.0
2007-11-23 23:04:00,10.12003,10.12193,10.11607,10.12193,10.0
2007-11-23 23:05:00,10.11418,10.11755,10.11014,10.11683,10.0
2007-11-23 23:06:00,10.12627,10.12647,10.11993,10.12197,33.0
2007-11-23 23:08:00,10.12023,10.12023,10.10923,10.11628,7.0
2007-11-23 23:09:00,10.11618,10.11618,10.11211,10.11557,9.0
2007-11-23 23:10:00,10.12527,10.12527,10.11017,10.11407,8.0
2007-11-23 23:11:00,10.11537,10.11637,10.11197,10.11633,9.0
2007-11-23 23:12:00,10.11958,10.12162,10.11842,10.11848,9.0
2007-11-23 23:14:00,10.12077,10.12293,10.11792,10.11792,9.0
2007-11-23 23:15:00,10.11427,10.11427,10.10977,10.11137,8.0
2007-11-23 23:16:00,10.12012,10.12177,10.11537,10.12013,9.0
2007-11-23 23:18:00,10.12448,10.12448,10.11823,10.12357,7.0
2007-11-23 23:19:00,10.10898,10.10898,10.10058,10.10122,10.0
2007-11-23 23:20:00,10.12262,10.12262,10.10422,10.11027,18.0
2007-11-23 23:21:00,10.11142,10.11428,10.10363,10.11348,8.0
2007-11-23 23:22:00,10.12102,10.12102,10.10057,10.10112,16.0
2007-11-23 23:24:00,10.12302,10.12457,10.11823,10.12303,12.0
2007-11-23 23:25:00,10.09992,10.10487,10.09926,10.10487,11.0
2007-11-23 23:26:00,10.11067,10.11602,10.10267,10.10867,9.0
2007-11-23 23:28:00,10.12083,10.12083,10.11002,10.11002,13.0
2007-11-23 23:30:00,10.12297,10.12298,10.11663,10.12288,10.0
2007-11-23 23:31:00,10.11537,10.11597,10.10577,10.11528,8.0
2007-11-23 23:32:00,10.12357,10.12357,10.10922,10.10922,7.0
2007-11-23 23:33:00,10.11467,10.11467,10.10448,10.10498,10.0
2007-11-23 23:34:00,10.11463,10.11832,10.10433,10.10507,8.0
2007-11-23 23:35:00,10.10917,10.11468,10.10238,10.10737,8.0
2007-11-23 23:36:00,10.12143,10.12667,10.11813,10.12288,16.0
2007-11-23 23:37:00,10.11382,10.11382,10.10292,10.11312,11.0
2007-11-23 23:38:00,10.12247,10.12247,10.10312,10.10312,14.0
2007-11-23 23:39:00,10.10823,10.11178,10.10152,10.10223,10.0
2007-11-23 23:40:00,10.11267,10.11323,10.10024,10.10727,11.0
2007-11-23 23:41:00,10.10307,10.11402,10.10307,10.11402,10.0
2007-11-23 23:42:00,10.12047,10.12047,10.10423,10.10797,12.0
2007-11-23 23:43:00,10.13077,10.13077,10.10982,10.10982,14.0
2007-11-23 23:44:00,10.13837,10.13837,10.09813,10.13137,11.0
2007-11-23 23:45:00,10.11123,10.11382,10.10254,10.11107,15.0
2007-11-23 23:46:00,10.11323,10.13062,10.10407,10.10642,8.0
2007-11-23 23:47:00,10.13752,10.13752,10.12722,10.13063,7.0
2007-11-23 23:48:00,10.14033,10.14033,10.10348,10.10488,9.0
2007-11-23 23:50:00,10.13733,10.13733,10.10508,10.11188,11.0
2007-11-23 23:51:00,10.13123,10.13123,10.10297,10.11053,9.0
2007-11-23 23:52:00,10.13987,10.13987,10.10352,10.11192,16.0
2007-11-23 23:53:00,10.13123,10.13278,10.10568,10.13278,10.0
2007-11-23 23:54:00,10.13702,10.13702,10.11337,10.11337,7.0
2007-11-23 23:55:00,10.13207,10.13267,10.11257,10.11257,10.0
2007-11-23 23:56:00,10.13587,10.13587,10.11197,10.11197,15.0
2007-11-23 23:57:00,10.11233,10.11388,10.11233,10.11233,8.0
2007-11-23 23:58:00,10.13987,10.13987,10.10553,10.11448,10.0
2007-11-23 23:59:00,10.10648,10.11237,10.09753,10.09753,8.0
2007-11-26 00:00:00,10.11103,10.11438,10.10631,10.10737,8.0
2007-11-26 00:02:00,10.11602,10.11923,10.11067,10.11537,8.0
2007-11-26 00:03:00,10.11093,10.11209,10.11004,10.11028,7.0
2007-11-26 00:04:00,10.11073,10.11478,10.11073,10.11467,10.0
2007-11-26 00:05:00,10.11473,10.11473,10.10862,10.11037,7.0
2007-11-26 00:06:00,10.11297,10.11743,10.10763,10.11643,10.0
2007-11-26 00:07:00,10.11177,10.11453,10.10742,10.11023,8.0
2007-11-26 00:08:00,10.11623,10.11623,10.10967,10.11243,7.0
2007-11-26 00:09:00,10.11313,10.11571,10.10652,10.10652,8.0
2007-11-26 00:10:00,10.11142,10.11337,10.10808,10.11312,5.0
2007-11-26 00:11:00,10.11378,10.1196,10.11163,10.11378,11.0
2007-11-26 00:12:00,10.11282,10.11972,10.10853,10.1182,8.0
2007-11-26 00:13:00,10.1177,10.1177,10.11059,10.11307,14.0
2007-11-26 00:14:00,10.11353,10.11687,10.1118,10.11496,10.0
2007-11-26 00:15:00,10.10792,10.11313,10.10593,10.11313,6.0
2007-11-26 00:16:00,10.11157,10.11764,10.11021,10.11156,8.0
2007-11-26 00:17:00,10.1102,10.11361,10.1102,10.11167,6.0
2007-11-26 00:18:00,10.11358,10.11433,10.11243,10.11308,5.0
2007-11-26 00:19:00,10.11103,10.11813,10.10661,10.11163,9.0
2007-11-26 00:20:00,10.11158,10.11792,10.11158,10.11308,8.0
2007-11-26 00:21:00,10.11698,10.11698,10.11011,10.11093,9.0
2007-11-26 00:22:00,10.11197,10.11784,10.11197,10.11534,8.0
2007-11-26 00:23:00,10.1154,10.11639,10.10543,10.10543,8.0
2007-11-26 00:24:00,10.10903,10.11852,10.10818,10.10818,11.0
2007-11-26 00:25:00,10.11317,10.11317,10.10683,10.11037,8.0
2007-11-26 00:26:00,10.11298,10.11382,10.11243,10.11382,4.0
2007-11-26 00:27:00,10.11692,10.11692,10.10878,10.11307,8.0
2007-11-26 00:28:00,10.11213,10.117,10.10797,10.1132,8.0
2007-11-26 00:29:00,10.1118,10.1118,10.10372,10.10647,8.0
2007-11-26 00:30:00,10.10768,10.10906,10.10255,10.10657,11.0
2007-11-26 00:32:00,10.10987,10.11227,10.10433,10.10433,9.0
2007-11-26 00:33:00,10.10998,10.11177,10.10445,10.10497,11.0
2007-11-26 00:34:00,10.10717,10.1128,10.10717,10.11003,7.0
2007-11-26 00:36:00,10.11047,10.11432,10.1069,10.10923,8.0
2007-11-26 00:37:00,10.11067,10.11067,10.10398,10.10857,8.0
2007-11-26 00:38:00,10.10848,10.11303,10.10758,10.11303,9.0
2007-11-26 00:39:00,10.11197,10.11197,10.10622,10.11137,5.0
2007-11-26 00:40:00,10.11087,10.11595,10.10897,10.10928,9.0
2007-11-26 00:42:00,10.11188,10.11718,10.11188,10.11458,8.0
2007-11-26 00:43:00,10.11187,10.11437,10.10845,10.11437,8.0
2007-11-26 00:44:00,10.11483,10.11828,10.11192,10.11293,8.0
2007-11-26 00:45:00,10.11237,10.11457,10.11189,10.11448,7.0
2007-11-26 00:46:00,10.11003,10.11628,10.10746,10.10791,11.0
2007-11-26 00:47:00,10.10836,10.11573,10.10712,10.11573,7.0
2007-11-26 00:48:00,10.11427,10.12093,10.1142,10.11587,11.0
2007-11-26 00:49:00,10.11362,10.11982,10.1104,10.11982,10.0
2007-11-26 00:50:00,10.11323,10.11802,10.11108,10.11108,8.0
2007-11-26 00:52:00,10.11628,10.12337,10.11347,10.12337,9.0
2007-11-26 00:53:00,10.12278,10.12483,10.11687,10.11687,6.0
2007-11-26 00:54:00,10.11683,10.12221,10.11496,10.11787,8.0
2007-11-26 00:55:00,10.11717,10.11717,10.10523,10.11203,8.0
2007-11-26 00:56:00,10.11778,10.12049,10.11243,10.11747,8.0
2007-11-26 00:57:00,10.11583,10.11638,10.10961,10.11638,7.0
2007-11-26 00:58:00,10.11683,10.12125,10.11356,10.11773,10.0
2007-11-26 00:59:00,10.11779,10.11824,10.10946,10.11377,7.0
2007-11-26 01:00:00,10.11637,10.1244,10.11285,10.1244,10.0
2007-11-26 01:01:00,10.11399,10.11935,10.11379,10.11578,8.0
2007-11-26 01:02:00,10.12033,10.12033,10.11407,10.11933,7.0
2007-11-26 01:04:00,10.11977,10.12742,10.11757,10.12213,8.0
2007-11-26 01:05:00,10.12308,10.12603,10.11447,10.11648,11.0
2007-11-26 01:06:00,10.11552,10.11751,10.1099,10.11435,8.0
2007-11-26 01:07:00,10.11385,10.11385,10.10586,10.10586,14.0
2007-11-26 01:08:00,10.10532,10.11011,10.10103,10.10332,7.0
2007-11-26 01:09:00,10.10379,10.11184,10.1021,10.1096,7.0
2007-11-26 01:10:00,10.10514,10.11019,10.10514,10.10955,3.0
2007-11-26 01:12:00,10.11534,10.11855,10.10999,10.11697,8.0
2007-11-26 01:13:00,10.11773,10.12047,10.11443,10.11808,7.0
2007-11-26 01:14:00,10.11853,10.1242,10.11853,10.11884,10.0
2007-11-26 01:15:00,10.1189,10.11935,10.11448,10.11527,7.0
2007-11-26 01:16:00,10.11787,10.12354,10.11069,10.11853,10.0
2007-11-26 01:17:00,10.11212,10.11748,10.11125,10.11353,8.0
2007-11-26 01:18:00,10.11953,10.11953,10.11327,10.11846,7.0
2007-11-26 01:19:00,10.11057,10.11468,10.10762,10.11343,6.0
2007-11-26 01:20:00,10.11393,10.11613,10.10524,10.11197,8.0
2007-11-26 01:21:00,10.11097,10.11107,10.10425,10.11107,8.0
2007-11-26 01:22:00,10.11682,10.12146,10.11411,10.11699,8.0
2007-11-26 01:23:00,10.11705,10.11759,10.11375,10.1141,7.0
2007-11-26 01:24:00,10.11355,10.11355,10.10367,10.10367,10.0
2007-11-26 01:26:00,10.10473,10.11193,10.1043,10.11193,8.0
2007-11-26 01:27:00,10.11143,10.11143,10.10259,10.10643,8.0
2007-11-26 01:28:00,10.10533,10.11376,10.10433,10.10607,8.0
2007-11-26 01:29:00,10.10443,10.10443,10.09825,10.09888,7.0
2007-11-26 01:30:00,10.09933,10.10338,10.09933,10.10327,10.0
2007-11-26 01:31:00,10.10213,10.10277,10.09853,10.09973,7.0
2007-11-26 01:32:00,10.10233,10.10862,10.09782,10.10773,10.0
2007-11-26 01:33:00,10.09832,10.1079,10.09832,10.1079,8.0
2007-11-26 01:34:00,10.10464,10.10464,10.10362,10.10362,2.0
2007-11-26 01:36:00,10.10997,10.11827,10.10803,10.10803,8.0
2007-11-26 01:37:00,10.11228,10.11833,10.10817,10.11227,11.0
2007-11-26 01:38:00,10.11131,10.11248,10.10584,10.11191,8.0
2007-11-26 01:39:00,10.10887,10.11271,10.10702,10.11147,14.0
2007-11-26 01:40:00,10.11337,10.11628,10.1066,10.10857,23.0
2007-11-26 01:41:00,10.11023,10.1147,10.10678,10.10878,10.0
2007-11-26 01:42:00,10.10727,10.11178,10.10503,10.10933,8.0
2007-11-26 01:43:00,10.11023,10.11237,10.10758,10.10822,9.0
2007-11-26 01:44:00,10.10977,10.10977,10.10224,10.10224,8.0
2007-11-26 01:45:00,10.09926,10.10656,10.0988,10.10316,9.0
2007-11-26 01:46:00,10.10311,10.10945,10.1028,10.10487,8.0
2007-11-26 01:47:00,10.10937,10.11294,10.10725,10.10783,9.0
2007-11-26 01:48:00,10.10987,10.11352,10.10712,10.10783,7.0
2007-11-26 01:49:00,10.10603,10.11428,10.10603,10.11042,11.0
2007-11-26 01:50:00,10.10923,10.11876,10.10923,10.11072,11.0
2007-11-26 01:51:00,10.11451,10.11451,10.10411,10.10715,8.0
2007-11-26 01:52:00,10.10891,10.1094,10.10253,10.10253,9.0
2007-11-26 01:53:00,10.11092,10.11092,10.10289,10.10397,8.0
2007-11-26 01:54:00,10.10563,10.11534,10.10563,10.10737,8.0
2007-11-26 01:55:00,10.10597,10.10918,10.10232,10.10356,8.0
2007-11-26 01:56:00,10.10477,10.10753,10.09972,10.10473,11.0
2007-11-26 01:57:00,10.10363,10.10847,10.10363,10.10847,8.0
2007-11-26 01:58:00,10.10842,10.11009,10.10539,10.10943,9.0
2007-11-26 02:00:00,10.12313,10.12313,10.10647,10.10937,7.0
2007-11-26 02:01:00,10.10773,10.10773,10.10042,10.10042,9.0
2007-11-26 02:02:00,10.11097,10.11097,10.09687,10.09687,8.0
2007-11-26 02:03:00,10.09777,10.1021,10.0921,10.10038,11.0
2007-11-26 02:04:00,10.10907,10.10907,10.09635,10.10177,8.0
2007-11-26 02:05:00,10.10197,10.10633,10.0957,10.09833,8.0
2007-11-26 02:06:00,10.10947,10.10947,10.09773,10.10432,8.0
2007-11-26 02:07:00,10.09833,10.10121,10.09749,10.09803,9.0
2007-11-26 02:08:00,10.10687,10.10687,10.09803,10.10247,8.0
2007-11-26 02:09:00,10.09598,10.10506,10.09579,10.09763,11.0
2007-11-26 02:10:00,10.10717,10.10717,10.09643,10.09643,4.0
2007-11-26 02:12:00,10.10913,10.11357,10.10857,10.11067,9.0
2007-11-26 02:13:00,10.09517,10.10482,10.09517,10.09818,8.0
2007-11-26 02:14:00,10.10773,10.11463,10.10487,10.10783,9.0
2007-11-26 02:15:00,10.10027,10.10317,10.09955,10.10317,8.0
2007-11-26 02:16:00,10.10852,10.10852,10.09943,10.09943,9.0
2007-11-26 02:17:00,10.09673,10.10271,10.09673,10.09887,8.0
2007-11-26 02:18:00,10.10148,10.10865,10.09737,10.09943,10.0
2007-11-26 02:19:00,10.09657,10.10167,10.09657,10.10157,23.0
2007-11-26 02:20:00,10.10987,10.11418,10.10708,10.11137,14.0
2007-11-26 02:21:00,10.10237,10.10268,10.09751,10.10012,8.0
2007-11-26 02:22:00,10.11218,10.11289,10.10089,10.10158,11.0
2007-11-26 02:23:00,10.10063,10.10592,10.09937,10.10207,8.0
2007-11-26 02:24:00,10.10502,10.11107,10.10502,10.11093,8.0
2007-11-26 02:26:00,10.11188,10.11188,10.09642,10.09642,8.0
2007-11-26 02:27:00,10.10843,10.10944,10.09567,10.10237,10.0
2007-11-26 02:28:00,10.11027,10.11027,10.10013,10.10013,7.0
2007-11-26 02:29:00,10.10007,10.10088,10.09689,10.10013,10.0
2007-11-26 02:30:00,10.10168,10.11267,10.09943,10.09943,7.0
2007-11-26 02:31:00,10.10117,10.10618,10.09703,10.09957,8.0
2007-11-26 02:32:00,10.10877,10.10877,10.09943,10.10167,8.0
2007-11-26 02:33:00,10.10097,10.10364,10.09432,10.10013,8.0
2007-11-26 02:34:00,10.10742,10.10957,10.09922,10.09922,10.0
2007-11-26 02:35:00,10.09957,10.10368,10.09918,10.09943,10.0
2007-11-26 02:36:00,10.10948,10.10948,10.09407,10.09933,7.0
2007-11-26 02:37:00,10.10107,10.10773,10.10097,10.10692,8.0
2007-11-26 02:38:00,10.10847,10.10847,10.09747,10.10167,8.0
2007-11-26 02:39:00,10.10097,10.10097,10.09502,10.09943,8.0
2007-11-26 02:40:00,10.10923,10.11078,10.10582,10.10637,6.0
2007-11-26 02:41:00,10.10373,10.10613,10.09667,10.10613,7.0
2007-11-26 02:42:00,10.11043,10.11043,10.09562,10.09562,8.0
2007-11-26 02:43:00,10.10553,10.10642,10.09872,10.10167,10.0
2007-11-26 02:44:00,10.10887,10.10887,10.09642,10.09943,7.0
2007-11-26 02:45:00,10.09817,10.10368,10.09574,10.10063,10.0
2007-11-26 02:46:00,10.11038,10.11038,10.10063,10.10063,7.0
2007-11-26 02:47:00,10.10277,10.1062,10.09971,10.10532,8.0
2007-11-26 02:48:00,10.10957,10.10957,10.10167,10.10167,8.0
2007-11-26 02:50:00,10.11168,10.11542,10.10668,10.10887,7.0
2007-11-26 02:52:00,10.10977,10.10977,10.09668,10.10157,14.0
2007-11-26 02:53:00,10.10357,10.10357,10.09877,10.09982,8.0
2007-11-26 02:54:00,10.10008,10.11162,10.09527,10.10008,11.0
2007-11-26 02:55:00,10.09663,10.105,10.09663,10.09947,8.0
2007-11-26 02:56:00,10.09402,10.10977,10.09402,10.10133,8.0
2007-11-26 02:57:00,10.10003,10.10333,10.09715,10.10333,7.0
2007-11-26 02:58:00,10.10928,10.10928,10.09313,10.09362,8.0
2007-11-26 02:59:00,10.10083,10.10083,10.09134,10.09867,10.0
2007-11-26 03:00:00,10.09727,10.10738,10.09362,10.09643,7.0
2007-11-26 03:01:00,10.09657,10.10928,10.09287,10.09913,10.0
2007-11-26 03:02:00,10.10668,10.10668,10.0969,10.10383,7.0
2007-11-26 03:03:00,10.10507,10.13587,10.10507,10.10922,8.0
2007-11-26 03:04:00,10.10487,10.10913,10.10463,10.10777,8.0
2007-11-26 03:05:00,10.10707,10.10707,10.10104,10.10333,8.0
2007-11-26 03:06:00,10.11387,10.11387,10.09947,10.10598,6.0
2007-11-26 03:07:00,10.10087,10.10353,10.09476,10.10218,9.0
2007-11-26 03:08:00,10.10608,10.10608,10.09617,10.10087,25.0
2007-11-26 03:09:00,10.09278,10.10198,10.09255,10.10183,8.0
2007-11-26 03:10:00,10.11572,10.11572,10.09527,10.10102,10.0
2007-11-26 03:11:00,10.10267,10.10523,10.09813,10.10057,11.0
2007-11-26 03:12:00,10.11053,10.11053,10.09937,10.09937,7.0
2007-11-26 03:13:00,10.10102,10.10253,10.09743,10.09773,11.0
2007-11-26 03:14:00,10.10968,10.10968,10.09846,10.09997,7.0
2007-11-26 03:15:00,10.10313,10.10313,10.09433,10.10123,8.0
2007-11-26 03:16:00,10.10317,10.11063,10.09169,10.09937,8.0
2007-11-26 03:17:00,10.09747,10.09938,10.09604,10.09938,8.0
2007-11-26 03:18:00,10.10783,10.10783,10.09783,10.09783,7.0
2007-11-26 03:19:00,10.09798,10.10304,10.09679,10.09907,9.0
2007-11-26 03:20:00,10.10837,10.10837,10.09303,10.09827,5.0
2007-11-26 03:21:00,10.09783,10.09939,10.0907,10.09808,9.0
2007-11-26 03:22:00,10.10697,10.10697,10.09117,10.10077,8.0
2007-11-26 03:23:00,10.09843,10.10007,10.08983,10.10007,8.0
2007-11-26 03:24:00,10.10802,10.10802,10.09673,10.09673,9.0
2007-11-26 03:25:00,10.10213,10.10368,10.09947,10.09947,7.0
2007-11-26 03:26:00,10.10657,10.10657,10.09948,10.10438,11.0
2007-11-26 03:27:00,10.09853,10.10407,10.09853,10.10407,9.0
2007-11-26 03:28:00,10.11418,10.11418,10.10128,10.10128,11.0
2007-11-26 03:29:00,10.10067,10.10488,10.09783,10.10488,11.0
2007-11-26 03:30:00,10.10157,10.11163,10.09766,10.10207,8.0
2007-11-26 03:31:00,10.10317,10.11006,10.09974,10.10263,8.0
2007-11-26 03:32:00,10.11437,10.11822,10.11008,10.11822,8.0
2007-11-26 03:34:00,10.11107,10.11107,10.10407,10.10407,8.0
2007-11-26 03:35:00,10.10278,10.1079,10.09836,10.10033,11.0
2007-11-26 03:36:00,10.10643,10.10643,10.09856,10.10053,8.0
2007-11-26 03:37:00,10.09977,10.10356,10.09602,10.10067,8.0
2007-11-26 03:38:00,10.11013,10.11013,10.09743,10.09947,9.0
2007-11-26 03:39:00,10.09717,10.10302,10.09257,10.09588,8.0
2007-11-26 03:40:00,10.10753,10.10916,10.09197,10.09653,9.0
2007-11-26 03:41:00,10.09948,10.09948,10.09623,10.09718,5.0
2007-11-26 03:42:00,10.10447,10.10447,10.09487,10.09487,6.0
2007-11-26 03:43:00,10.09593,10.09839,10.09061,10.09737,8.0
2007-11-26 03:44:00,10.10943,10.10943,10.09262,10.09262,6.0
2007-11-26 03:45:00,10.09747,10.09812,10.09329,10.09773,10.0
2007-11-26 03:46:00,10.10647,10.10647,10.09689,10.09827,14.0
2007-11-26 03:47:00,10.10087,10.10087,10.08859,10.09522,8.0
2007-11-26 03:48:00,10.09718,10.10721,10.09147,10.09688,11.0
2007-11-26 03:49:00,10.09502,10.09511,10.08979,10.09472,5.0
2007-11-26 03:50:00,10.09622,10.09622,10.09177,10.09213,8.0
2007-11-26 03:51:00,10.09293,10.09423,10.08467,10.09423,7.0
2007-11-26 03:52:00,10.09633,10.09633,10.08803,10.09067,8.0
2007-11-26 03:53:00,10.09533,10.09668,10.08422,10.09137,10.0
2007-11-26 03:54:00,10.09517,10.09517,10.08642,10.08983,7.0
2007-11-26 03:55:00,10.08747,10.08943,10.08596,10.08943,10.0
2007-11-26 03:56:00,10.09598,10.09598,10.08983,10.08983,7.0
2007-11-26 03:57:00,10.09107,10.09708,10.09012,10.09592,8.0
2007-11-26 03:58:00,10.09727,10.09727,10.08804,10.09097,8.0
2007-11-26 03:59:00,10.08747,10.09853,10.08533,10.09433,8.0
2007-11-26 04:00:00,10.09193,10.09877,10.09143,10.09728,8.0
2007-11-26 04:01:00,10.09348,10.09727,10.08852,10.09467,10.0
2007-11-26 04:02:00,10.09283,10.10217,10.09259,10.09263,8.0
2007-11-26 04:03:00,10.09147,10.09583,10.09047,10.09047,15.0
2007-11-26 04:04:00,10.10197,10.10197,10.09087,10.09427,10.0
2007-11-26 04:05:00,10.09477,10.09703,10.09218,10.09452,7.0
2007-11-26 04:06:00,10.10338,10.10338,10.09217,10.09403,10.0
2007-11-26 04:07:00,10.09362,10.09667,10.0915,10.09667,16.0
2007-11-26 04:08:00,10.09963,10.09963,10.0846,10.09183,9.0
2007-11-26 04:09:00,10.09088,10.09393,10.0878,10.09393,11.0
2007-11-26 04:10:00,10.10073,10.10176,10.09083,10.09763,11.0
2007-11-26 04:11:00,10.08938,10.09613,10.08938,10.09613,9.0
2007-11-26 04:12:00,10.09963,10.09963,10.08497,10.09902,7.0
2007-11-26 04:13:00,10.09102,10.0943,10.08533,10.09123,8.0
2007-11-26 04:14:00,10.09827,10.09997,10.09129,10.09203,15.0
2007-11-26 04:15:00,10.09527,10.09547,10.08786,10.09547,11.0
2007-11-26 04:16:00,10.09862,10.09862,10.09073,10.09277,14.0
2007-11-26 04:17:00,10.09087,10.09413,10.08191,10.09197,12.0
2007-11-26 04:18:00,10.10062,10.101,10.09337,10.09337,10.0
2007-11-26 04:19:00,10.09397,10.09522,10.08528,10.09522,11.0
2007-11-26 04:20:00,10.09723,10.09723,10.08758,10.09063,10.0
2007-11-26 04:21:00,10.09342,10.09342,10.08747,10.08997,14.0
2007-11-26 04:22:00,10.09612,10.09612,10.08687,10.08872,11.0
2007-11-26 04:23:00,10.09218,10.09447,10.08673,10.08803,16.0
2007-11-26 04:24:00,10.09387,10.09387,10.08617,10.09177,8.0
2007-11-26 04:25:00,10.09027,10.09117,10.08887,10.09013,8.0
2007-11-26 04:26:00,10.09268,10.09268,10.08617,10.08947,10.0
2007-11-26 04:27:00,10.09112,10.09152,10.08511,10.09027,7.0
2007-11-26 04:28:00,10.09768,10.09768,10.08888,10.09137,8.0
2007-11-26 04:29:00,10.09018,10.09366,10.08323,10.09137,10.0
2007-11-26 04:30:00,10.09697,10.09697,10.08802,10.08813,10.0
2007-11-26 04:31:00,10.08802,10.09163,10.08588,10.08743,13.0
2007-11-26 04:32:00,10.09553,10.09553,10.08687,10.08872,11.0
2007-11-26 04:33:00,10.09037,10.09287,10.08785,10.08927,9.0
2007-11-26 04:34:00,10.09677,10.09677,10.08462,10.08462,11.0
2007-11-26 04:35:00,10.08843,10.09277,10.08172,10.08172,12.0
2007-11-26 04:36:00,10.08372,10.09083,10.08177,10.08177,11.0
2007-11-26 04:37:00,10.08242,10.08543,10.08077,10.08222,16.0
2007-11-26 04:38:00,10.08488,10.09192,10.07432,10.07432,8.0
2007-11-26 04:39:00,10.07637,10.07993,10.07382,10.07602,18.0
2007-11-26 04:40:00,10.08452,10.08452,10.07613,10.07618,10.0
2007-11-26 04:41:00,10.07587,10.07988,10.07587,10.07988,7.0
2007-11-26 04:42:00,10.08463,10.08463,10.07533,10.07732,7.0
2007-11-26 04:43:00,10.07743,10.07998,10.06878,10.07742,9.0
2007-11-26 04:44:00,10.08647,10.08647,10.07623,10.07877,8.0
2007-11-26 04:45:00,10.07772,10.08284,10.07673,10.08227,9.0
2007-11-26 04:46:00,10.08867,10.08867,10.07813,10.08017,5.0
2007-11-26 04:47:00,10.08078,10.08342,10.07682,10.07938,9.0
2007-11-26 04:48:00,10.08893,10.08893,10.07937,10.07937,9.0
2007-11-26 04:49:00,10.08177,10.08367,10.07813,10.08367,8.0
2007-11-26 04:50:00,10.08787,10.08787,10.08018,10.08018,9.0
2007-11-26 04:51:00,10.08438,10.08438,10.07843,10.07953,7.0
2007-11-26 04:52:00,10.09128,10.09128,10.07833,10.08343,11.0
2007-11-26 04:53:00,10.07947,10.08577,10.07633,10.08377,33.0
2007-11-26 04:54:00,10.09133,10.09133,10.07856,10.08128,10.0
2007-11-26 04:55:00,10.08713,10.08713,10.0796,10.08083,10.0
2007-11-26 04:56:00,10.09157,10.09157,10.07457,10.07887,8.0
2007-11-26 04:57:00,10.08087,10.08278,10.07512,10.07797,9.0
2007-11-26 04:58:00,10.08928,10.08928,10.07853,10.07853,8.0
2007-11-26 04:59:00,10.08157,10.08328,10.07516,10.08328,12.0
2007-11-26 05:00:00,10.08077,10.08943,10.07918,10.07918,8.0
2007-11-26 05:01:00,10.07718,10.08477,10.07718,10.07798,9.0
2007-11-26 05:02:00,10.08833,10.08833,10.07793,10.08143,8.0
2007-11-26 05:03:00,10.08448,10.08468,10.07372,10.07838,20.0
2007-11-26 05:04:00,10.08607,10.09067,10.07527,10.08787,8.0
2007-11-26 05:05:00,10.08728,10.09482,10.08314,10.08447,8.0
2007-11-26 05:06:00,10.08623,10.09387,10.08623,10.08792,11.0
2007-11-26 05:07:00,10.08568,10.09212,10.08541,10.08723,7.0
2007-11-26 05:08:00,10.09472,10.09472,10.08567,10.08657,11.0
2007-11-26 05:09:00,10.08943,10.09493,10.08138,10.08627,7.0
2007-11-26 05:10:00,10.09492,10.09492,10.08227,10.08657,7.0
2007-11-26 05:11:00,10.08482,10.08943,10.08433,10.08433,7.0
2007-11-26 05:12:00,10.09137,10.09137,10.08348,10.08348,7.0
2007-11-26 05:13:00,10.08427,10.08767,10.08193,10.08767,8.0
2007-11-26 05:14:00,10.08998,10.08998,10.08123,10.08123,9.0
2007-11-26 05:15:00,10.08227,10.08697,10.07703,10.08697,8.0
2007-11-26 05:16:00,10.09317,10.09317,10.08153,10.08752,11.0
2007-11-26 05:17:00,10.08693,10.08747,10.07911,10.08383,9.0
2007-11-26 05:18:00,10.09677,10.09677,10.08808,10.08847,8.0
2007-11-26 05:19:00,10.08837,10.09263,10.08283,10.09057,8.0
2007-11-26 05:20:00,10.09803,10.09803,10.08837,10.08962,9.0
2007-11-26 05:21:00,10.08897,10.09287,10.08703,10.09287,8.0
2007-11-26 05:22:00,10.10362,10.10362,10.08693,10.08782,8.0
2007-11-26 05:23:00,10.08923,10.08923,10.08632,10.08832,8.0
2007-11-26 05:24:00,10.08678,10.08963,10.08552,10.08757,8.0
2007-11-26 05:25:00,10.08812,10.09017,10.08597,10.08597,8.0
2007-11-26 05:26:00,10.09372,10.09372,10.08524,10.08667,10.0
2007-11-26 05:27:00,10.08577,10.08928,10.0801,10.08553,7.0
2007-11-26 05:28:00,10.09447,10.09447,10.08609,10.08717,9.0
2007-11-26 05:29:00,10.08717,10.09007,10.07933,10.08628,11.0
2007-11-26 05:30:00,10.09357,10.09505,10.08002,10.08677,8.0
2007-11-26 05:31:00,10.08557,10.08973,10.08072,10.08457,8.0
2007-11-26 05:32:00,10.09577,10.09577,10.083,10.08767,9.0
2007-11-26 05:33:00,10.08057,10.08757,10.08057,10.08417,23.0
2007-11-26 05:34:00,10.09142,10.09142,10.08207,10.08507,8.0
2007-11-26 05:35:00,10.08827,10.09002,10.08288,10.09002,8.0
2007-11-26 05:36:00,10.09542,10.09706,10.08623,10.08883,8.0
2007-11-26 05:37:00,10.08677,10.09368,10.08452,10.09087,24.0
2007-11-26 05:38:00,10.09807,10.09807,10.08677,10.08677,7.0
2007-11-26 05:39:00,10.09037,10.09486,10.08413,10.09157,10.0
2007-11-26 05:40:00,10.10247,10.10247,10.09153,10.09233,10.0
2007-11-26 05:41:00,10.09377,10.09377,10.09031,10.09257,10.0
2007-11-26 05:42:00,10.09927,10.09927,10.09117,10.09393,11.0
2007-11-26 05:43:00,10.09022,10.09807,10.09022,10.09807,9.0
2007-11-26 05:44:00,10.09452,10.09762,10.09452,10.09593,7.0
2007-11-26 05:45:00,10.09333,10.09982,10.09177,10.09247,11.0
2007-11-26 05:46:00,10.10253,10.10253,10.09177,10.09757,8.0
2007-11-26 05:47:00,10.09222,10.09767,10.09047,10.09568,9.0
2007-11-26 05:48:00,10.10217,10.10217,10.09113,10.09437,8.0
2007-11-26 05:49:00,10.09237,10.09617,10.09172,10.09172,9.0
2007-11-26 05:50:00,10.09247,10.10207,10.09037,10.09037,7.0
2007-11-26 05:51:00,10.09518,10.09518,10.09032,10.09423,10.0
2007-11-26 05:52:00,10.09953,10.09953,10.09057,10.09447,11.0
2007-11-26 05:53:00,10.09537,10.09537,10.08987,10.09128,7.0
2007-11-26 05:54:00,10.10138,10.10138,10.09308,10.09308,10.0
2007-11-26 05:56:00,10.10332,10.10332,10.09233,10.09257,9.0
2007-11-26 05:57:00,10.09372,10.09747,10.09178,10.09417,7.0
2007-11-26 05:58:00,10.10138,10.10138,10.08917,10.09768,10.0
2007-11-26 05:59:00,10.09178,10.09447,10.09103,10.09447,12.0
2007-11-26 06:00:00,10.10123,10.10123,10.09232,10.09332,9.0
2007-11-26 06:01:00,10.09498,10.09717,10.09287,10.09717,8.0
2007-11-26 06:02:00,10.10032,10.10032,10.09245,10.09617,7.0
2007-11-26 06:03:00,10.09517,10.09717,10.09212,10.09717,11.0
2007-11-26 06:04:00,10.10123,10.10123,10.09238,10.09612,9.0
2007-11-26 06:05:00,10.09297,10.097,10.0923,10.09317,8.0
2007-11-26 06:06:00,10.10593,10.10593,10.08953,10.08953,8.0
2007-11-26 06:07:00,10.09537,10.09537,10.08757,10.09387,9.0
2007-11-26 06:08:00,10.09908,10.0993,10.09218,10.09218,9.0
2007-11-26 06:09:00,10.09322,10.09422,10.09102,10.09298,8.0
2007-11-26 06:10:00,10.10308,10.10308,10.09103,10.09103,7.0
2007-11-26 06:11:00,10.09587,10.09742,10.08893,10.09137,9.0
2007-11-26 06:12:00,10.09762,10.09762,10.07906,10.08887,9.0
2007-11-26 06:13:00,10.09298,10.09434,10.08813,10.08813,8.0
2007-11-26 06:14:00,10.09637,10.09637,10.08578,10.09157,8.0
2007-11-26 06:15:00,10.08887,10.09217,10.08193,10.08883,7.0
2007-11-26 06:16:00,10.09383,10.09383,10.08164,10.08742,11.0
2007-11-26 06:17:00,10.08572,10.08998,10.08497,10.08537,11.0
2007-11-26 06:18:00,10.09567,10.09567,10.08642,10.08642,8.0
2007-11-26 06:19:00,10.08703,10.08898,10.08083,10.08142,7.0
2007-11-26 06:20:00,10.09807,10.09807,10.08372,10.08393,11.0
2007-11-26 06:21:00,10.08677,10.09207,10.08127,10.08127,10.0
2007-11-26 06:22:00,10.09033,10.09033,10.08368,10.08473,9.0
2007-11-26 06:23:00,10.08753,10.09096,10.08248,10.08248,8.0
2007-11-26 06:24:00,10.09302,10.09631,10.08137,10.08502,10.0
2007-11-26 06:25:00,10.08512,10.08621,10.0836,10.08542,10.0
2007-11-26 06:26:00,10.08998,10.08998,10.08199,10.08743,10.0
2007-11-26 06:27:00,10.08813,10.08813,10.08368,10.08422,11.0
2007-11-26 06:28:00,10.09167,10.09167,10.08527,10.08703,7.0
2007-11-26 06:29:00,10.08423,10.08793,10.08137,10.08627,16.0
2007-11-26 06:30:00,10.10022,10.10022,10.08117,10.08117,7.0
2007-11-26 06:31:00,10.08578,10.08841,10.08013,10.08553,10.0
2007-11-26 06:32:00,10.08837,10.08837,10.08338,10.08482,9.0
2007-11-26 06:33:00,10.08418,10.08758,10.08418,10.08522,7.0
2007-11-26 06:34:00,10.09537,10.09537,10.0778,10.08763,8.0
2007-11-26 06:35:00,10.08713,10.08947,10.08353,10.08458,9.0
2007-11-26 06:36:00,10.09397,10.09397,10.0808,10.08447,7.0
2007-11-26 06:37:00,10.08547,10.08703,10.07561,10.08507,15.0
2007-11-26 06:38:00,10.09102,10.09102,10.07738,10.07738,8.0
2007-11-26 06:39:00,10.08172,10.08703,10.07862,10.08587,15.0
2007-11-26 06:40:00,10.09243,10.09243,10.08573,10.08762,9.0
2007-11-26 06:41:00,10.08708,10.09117,10.08708,10.09117,8.0
2007-11-26 06:42:00,10.09022,10.09217,10.08622,10.08692,7.0
2007-11-26 06:43:00,10.09052,10.09227,10.0869,10.09227,14.0
2007-11-26 06:44:00,10.09748,10.09748,10.08413,10.08877,9.0
2007-11-26 06:45:00,10.09177,10.09177,10.08512,10.08538,13.0
2007-11-26 06:46:00,10.08963,10.08963,10.08437,10.08487,8.0
2007-11-26 06:47:00,10.08557,10.09112,10.07999,10.08482,8.0
2007-11-26 06:48:00,10.09448,10.09448,10.08567,10.09242,7.0
2007-11-26 06:49:00,10.08707,10.08887,10.08391,10.08757,7.0
2007-11-26 06:50:00,10.09672,10.09672,10.08693,10.09038,9.0
2007-11-26 06:51:00,10.08563,10.08894,10.08488,10.08542,8.0
2007-11-26 06:52:00,10.09553,10.09553,10.08207,10.08382,8.0
2007-11-26 06:53:00,10.08473,10.08637,10.07931,10.08577,8.0
2007-11-26 06:54:00,10.09233,10.09233,10.07535,10.07973,11.0
2007-11-26 06:55:00,10.08328,10.08328,10.07524,10.08208,11.0
2007-11-26 06:56:00,10.08593,10.08593,10.07573,10.07693,10.0
2007-11-26 06:57:00,10.08313,10.08313,10.07404,10.07693,9.0
2007-11-26 06:58:00,10.08552,10.08552,10.07768,10.07927,7.0
2007-11-26 06:59:00,10.07763,10.08427,10.07408,10.08427,9.0
2007-11-26 07:00:00,10.08738,10.08738,10.07623,10.07952,8.0
2007-11-26 07:01:00,10.07937,10.08128,10.07717,10.07947,8.0
2007-11-26 07:02:00,10.08692,10.08692,10.07623,10.07742,7.0
2007-11-26 07:04:00,10.08988,10.08988,10.08142,10.08142,8.0
2007-11-26 07:05:00,10.08358,10.08607,10.06273,10.08287,10.0
2007-11-26 07:06:00,10.08928,10.08928,10.06483,10.08413,9.0
2007-11-26 07:07:00,10.07638,10.08357,10.06532,10.08283,7.0
2007-11-26 07:08:00,10.08062,10.09067,10.06687,10.06687,7.0
2007-11-26 07:09:00,10.07902,10.08527,10.06532,10.06532,11.0
2007-11-26 07:10:00,10.06442,10.08568,10.06442,10.07663,9.0
2007-11-26 07:11:00,10.08137,10.08137,10.06627,10.07938,10.0
2007-11-26 07:12:00,10.07922,10.08673,10.07853,10.08308,8.0
2007-11-26 07:13:00,10.06337,10.08183,10.06337,10.08027,11.0
2007-11-26 07:14:00,10.08772,10.08772,10.06242,10.07483,9.0
2007-11-26 07:15:00,10.08117,10.08117,10.06193,10.07827,9.0
2007-11-26 07:16:00,10.08517,10.08517,10.06083,10.07603,7.0
2007-11-26 07:17:00,10.07873,10.07942,10.07242,10.07722,7.0
2007-11-26 07:18:00,10.08878,10.08878,10.06217,10.08127,8.0
2007-11-26 07:19:00,10.07668,10.08173,10.06077,10.08093,7.0
2007-11-26 07:20:00,10.08408,10.08408,10.05838,10.07947,8.0
2007-11-26 07:21:00,10.08102,10.08122,10.06558,10.07918,11.0
2007-11-26 07:22:00,10.08553,10.08553,10.05993,10.08427,7.0
2007-11-26 07:23:00,10.07897,10.07897,10.05793,10.07857,8.0
2007-11-26 07:24:00,10.08093,10.08093,10.06958,10.07827,11.0
2007-11-26 07:25:00,10.07553,10.07912,10.05852,10.07883,8.0
2007-11-26 07:26:00,10.08237,10.08683,10.05793,10.08023,9.0
2007-11-26 07:27:00,10.08568,10.09163,10.07197,10.08708,7.0
2007-11-26 07:28:00,10.09567,10.09567,10.06727,10.08587,7.0
2007-11-26 07:29:00,10.08167,10.09002,10.06923,10.08552,11.0
2007-11-26 07:30:00,10.09488,10.09488,10.07197,10.07267,8.0
2007-11-26 07:31:00,10.08098,10.09038,10.07187,10.07473,7.0
2007-11-26 07:32:00,10.07108,10.09043,10.07108,10.07343,7.0
2007-11-26 07:33:00,10.08928,10.08928,10.06908,10.08553,7.0
2007-11-26 07:34:00,10.09413,10.09413,10.07412,10.07412,9.0
2007-11-26 07:35:00,10.08932,10.09208,10.08653,10.09208,11.0
2007-11-26 07:36:00,10.09757,10.09757,10.07192,10.07398,10.0
2007-11-26 07:37:00,10.07327,10.09007,10.07327,10.09007,9.0
2007-11-26 07:38:00,10.09388,10.09952,10.07873,10.09638,11.0
2007-11-26 07:39:00,10.09533,10.09878,10.07752,10.09553,7.0
2007-11-26 07:40:00,10.07758,10.09923,10.07758,10.09628,11.0
2007-11-26 07:41:00,10.09937,10.10097,10.08153,10.10097,11.0
2007-11-26 07:42:00,10.10618,10.10618,10.08127,10.09777,8.0
2007-11-26 07:43:00,10.09838,10.10128,10.08143,10.09897,9.0
2007-11-26 07:44:00,10.10592,10.10592,10.07953,10.07953,9.0
2007-11-26 07:45:00,10.07848,10.10218,10.07848,10.10093,7.0
2007-11-26 07:46:00,10.10297,10.10297,10.08357,10.09297,8.0
2007-11-26 07:47:00,10.09582,10.09957,10.06878,10.09277,11.0
2007-11-26 07:48:00,10.10147,10.10147,10.07407,10.07407,8.0
2007-11-26 07:49:00,10.08673,10.09802,10.07748,10.09297,11.0
2007-11-26 07:50:00,10.09987,10.09987,10.07733,10.09457,8.0
2007-11-26 07:51:00,10.08957,10.09283,10.06797,10.08667,9.0
2007-11-26 07:52:00,10.10453,10.10453,10.07853,10.09083,8.0
2007-11-26 07:53:00,10.08817,10.09327,10.07008,10.09137,11.0
2007-11-26 07:54:00,10.09198,10.09698,10.07838,10.09133,7.0
2007-11-26 07:55:00,10.09343,10.09647,10.07687,10.09647,11.0
2007-11-26 07:56:00,10.10347,10.10347,10.07797,10.07887,7.0
2007-11-26 07:57:00,10.07757,10.09668,10.07757,10.09668,8.0
2007-11-26 07:58:00,10.10303,10.10303,10.07613,10.09343,10.0
2007-11-26 07:59:00,10.09267,10.09357,10.07898,10.09357,10.0
2007-11-26 08:00:00,10.09338,10.10612,10.08027,10.09617,8.0
2007-11-26 08:01:00,10.09757,10.10547,10.09318,10.09392,9.0
2007-11-26 08:02:00,10.09522,10.09747,10.06823,10.08962,8.0
2007-11-26 08:03:00,10.08732,10.09793,10.07362,10.08932,11.0
2007-11-26 08:04:00,10.09647,10.09647,10.06208,10.08357,8.0
2007-11-26 08:05:00,10.08603,10.09602,10.06878,10.08752,9.0
2007-11-26 08:06:00,10.08967,10.08967,10.07342,10.07342,13.0
2007-11-26 08:07:00,10.08387,10.09877,10.08387,10.08957,7.0
2007-11-26 08:08:00,10.08813,10.10147,10.08813,10.08968,9.0
2007-11-26 08:09:00,10.09522,10.10297,10.08783,10.09122,9.0
2007-11-26 08:10:00,10.09878,10.10297,10.09097,10.10292,8.0
2007-11-26 08:11:00,10.09028,10.10217,10.09028,10.10217,8.0
2007-11-26 08:12:00,10.09983,10.10157,10.09017,10.09047,11.0
2007-11-26 08:13:00,10.10082,10.10357,10.09152,10.10357,9.0
2007-11-26 08:14:00,10.09153,10.10257,10.08924,10.09522,9.0
2007-11-26 08:15:00,10.09628,10.10408,10.07632,10.10178,10.0
2007-11-26 08:16:00,10.10037,10.10037,10.08552,10.09183,8.0
2007-11-26 08:17:00,10.09258,10.09892,10.06183,10.08143,7.0
2007-11-26 08:18:00,10.09843,10.10541,10.08718,10.10313,9.0
2007-11-26 08:19:00,10.09043,10.10098,10.08198,10.09263,7.0
2007-11-26 08:20:00,10.10282,10.10282,10.05997,10.05997,9.0
2007-11-26 08:21:00,10.09487,10.10197,10.07778,10.07778,9.0
2007-11-26 08:22:00,10.07328,10.10107,10.07328,10.10107,9.0
2007-11-26 08:23:00,10.09837,10.10342,10.08272,10.08272,7.0
2007-11-26 08:24:00,10.08462,10.10292,10.08417,10.10232,7.0
2007-11-26 08:25:00,10.10147,10.10182,10.07087,10.09813,7.0
2007-11-26 08:26:00,10.10478,10.10478,10.05927,10.08147,8.0
2007-11-26 08:27:00,10.10212,10.10219,10.09277,10.10212,7.0
2007-11-26 08:28:00,10.10018,10.10487,10.08392,10.09377,7.0
2007-11-26 08:29:00,10.09592,10.10233,10.07877,10.10233,12.0
2007-11-26 08:30:00,10.09693,10.10782,10.08062,10.09728,9.0
2007-11-26 08:31:00,10.09243,10.10987,10.08983,10.09712,11.0
2007-11-26 08:32:00,10.09628,10.10772,10.08937,10.10223,7.0
2007-11-26 08:33:00,10.09863,10.10482,10.08778,10.10043,14.0
2007-11-26 08:34:00,10.10248,10.10248,10.06067,10.08687,7.0
2007-11-26 08:35:00,10.08493,10.09563,10.06733,10.09202,9.0
2007-11-26 08:36:00,10.09558,10.10362,10.08178,10.10362,7.0
2007-11-26 08:37:00,10.10093,10.10093,10.07807,10.07807,11.0
2007-11-26 08:38:00,10.07922,10.10218,10.07922,10.09843,9.0
2007-11-26 08:39:00,10.09567,10.09897,10.08584,10.09317,11.0
2007-11-26 08:40:00,10.09308,10.09972,10.08183,10.08183,8.0
2007-11-26 08:41:00,10.08337,10.10073,10.07827,10.07827,7.0
2007-11-26 08:42:00,10.09497,10.09947,10.08242,10.09813,7.0
2007-11-26 08:43:00,10.09397,10.10298,10.07038,10.08667,8.0
2007-11-26 08:44:00,10.10143,10.10688,10.08457,10.09828,7.0
2007-11-26 08:45:00,10.09397,10.10168,10.07117,10.08668,9.0
2007-11-26 08:46:00,10.10038,10.10323,10.06312,10.08667,9.0
2007-11-26 08:47:00,10.09403,10.10597,10.08182,10.09453,8.0
2007-11-26 08:48:00,10.09528,10.10897,10.08152,10.10047,11.0
2007-11-26 08:49:00,10.10232,10.11253,10.09773,10.10198,11.0
2007-11-26 08:50:00,10.10957,10.12633,10.08008,10.10953,7.0
2007-11-26 08:51:00,10.10897,10.13152,10.09292,10.11907,8.0
2007-11-26 08:52:00,10.13012,10.13012,10.09078,10.11007,8.0
2007-11-26 08:53:00,10.11532,10.12197,10.09167,10.12197,9.0
2007-11-26 08:54:00,10.12453,10.12453,10.10327,10.12222,8.0
2007-11-26 08:55:00,10.12892,10.12892,10.10992,10.12627,8.0
2007-11-26 08:56:00,10.12728,10.12953,10.10907,10.11767,8.0
2007-11-26 08:57:00,10.11697,10.12363,10.10573,10.11617,8.0
2007-11-26 08:58:00,10.11408,10.12433,10.11173,10.11807,11.0
2007-11-26 08:59:00,10.11232,10.12137,10.09812,10.10572,7.0
2007-11-26 09:00:00,10.11212,10.12782,10.10699,10.10743,9.0
2007-11-26 09:01:00,10.10412,10.11943,10.07923,10.11722,7.0
2007-11-26 09:02:00,10.11163,10.11163,10.08952,10.10888,11.0
2007-11-26 09:03:00,10.09083,10.11772,10.09083,10.11772,11.0
2007-11-26 09:04:00,10.11392,10.11622,10.09082,10.10763,7.0
2007-11-26 09:05:00,10.09013,10.11007,10.09013,10.11007,12.0
2007-11-26 09:06:00,10.11393,10.12113,10.10592,10.10592,11.0
2007-11-26 09:07:00,10.11638,10.11638,10.09493,10.11272,9.0
2007-11-26 09:08:00,10.11377,10.11622,10.09423,10.10603,8.0
2007-11-26 09:09:00,10.11373,10.11493,10.10637,10.10947,12.0
2007-11-26 09:10:00,10.11058,10.11767,10.1093,10.11443,8.0
2007-11-26 09:11:00,10.11772,10.11772,10.10632,10.11722,9.0
2007-11-26 09:12:00,10.11732,10.12317,10.09553,10.11918,11.0
2007-11-26 09:13:00,10.12037,10.12313,10.09473,10.11858,7.0
2007-11-26 09:14:00,10.11822,10.12202,10.10913,10.12202,10.0
2007-11-26 09:15:00,10.11307,10.12543,10.10163,10.11053,9.0
2007-11-26 09:16:00,10.11137,10.12627,10.11068,10.11633,8.0
2007-11-26 09:17:00,10.11647,10.12893,10.11633,10.11633,9.0
2007-11-26 09:18:00,10.12557,10.12713,10.09578,10.11462,8.0
2007-11-26 09:19:00,10.10397,10.12618,10.08824,10.09922,8.0
2007-11-26 09:20:00,10.11513,10.11653,10.07193,10.10542,7.0
2007-11-26 09:21:00,10.10583,10.11557,10.08208,10.11473,8.0
2007-11-26 09:22:00,10.11453,10.11773,10.10053,10.11773,8.0
2007-11-26 09:23:00,10.11488,10.12378,10.07947,10.11967,7.0
2007-11-26 09:24:00,10.11088,10.12292,10.08952,10.11842,8.0
2007-11-26 09:25:00,10.11043,10.12153,10.09557,10.11122,8.0
2007-11-26 09:26:00,10.10413,10.12228,10.08283,10.11928,7.0
2007-11-26 09:27:00,10.11112,10.12663,10.09562,10.12062,8.0
2007-11-26 09:28:00,10.12013,10.12193,10.10632,10.12193,21.0
2007-11-26 09:29:00,10.11203,10.12557,10.08143,10.10967,8.0
2007-11-26 09:30:00,10.11658,10.11658,10.08077,10.11078,31.0
2007-11-26 09:31:00,10.11157,10.11943,10.08387,10.10193,8.0
2007-11-26 09:32:00,10.11668,10.11803,10.08018,10.10623,11.0
2007-11-26 09:33:00,10.11152,10.12222,10.07943,10.10647,7.0
2007-11-26 09:34:00,10.12028,10.12028,10.08023,10.10568,22.0
2007-11-26 09:35:00,10.10302,10.11647,10.09012,10.11483,7.0
2007-11-26 09:36:00,10.10933,10.12782,10.08293,10.10992,8.0
2007-11-26 09:37:00,10.10073,10.11763,10.08008,10.10702,9.0
2007-11-26 09:38:00,10.11648,10.11983,10.09047,10.10402,16.0
2007-11-26 09:39:00,10.10292,10.11762,10.09804,10.11562,9.0
2007-11-26 09:40:00,10.10988,10.12057,10.09367,10.09367,9.0
2007-11-26 09:41:00,10.09577,10.10953,10.06858,10.09293,11.0
2007-11-26 09:42:00,10.09772,10.12077,10.08618,10.09372,10.0
2007-11-26 09:43:00,10.09088,10.10618,10.07093,10.09778,8.0
2007-11-26 09:44:00,10.09432,10.10667,10.06568,10.08213,9.0
2007-11-26 09:45:00,10.07762,10.10327,10.07762,10.09153,11.0
2007-11-26 09:46:00,10.08913,10.10428,10.07638,10.08612,10.0
2007-11-26 09:47:00,10.08733,10.09493,10.06218,10.08373,8.0
2007-11-26 09:48:00,10.08882,10.10102,10.06543,10.08702,7.0
2007-11-26 09:49:00,10.08662,10.09907,10.08387,10.09343,8.0
2007-11-26 09:50:00,10.09268,10.10658,10.08537,10.09028,7.0
2007-11-26 09:51:00,10.08937,10.10477,10.08682,10.08952,7.0
2007-11-26 09:52:00,10.10147,10.10428,10.07792,10.09508,11.0
2007-11-26 09:53:00,10.10222,10.10297,10.08257,10.08257,8.0
2007-11-26 09:54:00,10.09752,10.10058,10.07578,10.10058,7.0
2007-11-26 09:55:00,10.09912,10.10413,10.08843,10.10328,7.0
2007-11-26 09:56:00,10.10323,10.10818,10.07263,10.09622,10.0
2007-11-26 09:57:00,10.09217,10.10333,10.08053,10.08577,8.0
2007-11-26 09:58:00,10.08803,10.09533,10.08013,10.08538,10.0
2007-11-26 09:59:00,10.09297,10.10103,10.08032,10.09467,11.0
2007-11-26 10:00:00,10.09513,10.09513,10.07708,10.07983,10.0
2007-11-26 10:01:00,10.09158,10.09787,10.07313,10.08163,8.0
2007-11-26 10:02:00,10.09617,10.10322,10.07807,10.10322,8.0
2007-11-26 10:03:00,10.09122,10.10372,10.08184,10.10352,7.0
2007-11-26 10:04:00,10.10568,10.10832,10.07728,10.07952,12.0
2007-11-26 10:05:00,10.10033,10.10273,10.08742,10.10273,11.0
2007-11-26 10:06:00,10.10013,10.10207,10.07937,10.10002,14.0
2007-11-26 10:07:00,10.08522,10.09907,10.07947,10.09692,9.0
2007-11-26 10:08:00,10.09668,10.09782,10.07902,10.09243,11.0
2007-11-26 10:09:00,10.09507,10.09637,10.07883,10.09637,11.0
2007-11-26 10:10:00,10.08617,10.10247,10.07477,10.07863,14.0
2007-11-26 10:11:00,10.09848,10.10208,10.08442,10.08633,8.0
2007-11-26 10:12:00,10.09742,10.09742,10.08047,10.08047,16.0
2007-11-26 10:13:00,10.08362,10.09833,10.07952,10.08332,8.0
2007-11-26 10:14:00,10.08193,10.10773,10.07828,10.09577,15.0
2007-11-26 10:15:00,10.10688,10.10837,10.06177,10.09103,8.0
2007-11-26 10:16:00,10.09307,10.09942,10.06728,10.07982,16.0
2007-11-26 10:17:00,10.08053,10.10627,10.08053,10.09762,8.0
2007-11-26 10:18:00,10.08262,10.09837,10.08177,10.08592,10.0
2007-11-26 10:19:00,10.08313,10.10122,10.07742,10.09937,11.0
2007-11-26 10:20:00,10.08827,10.09947,10.08123,10.09393,14.0
2007-11-26 10:21:00,10.09453,10.09968,10.05957,10.09353,7.0
2007-11-26 10:22:00,10.09248,10.09703,10.07968,10.08023,10.0
2007-11-26 10:23:00,10.08307,10.09637,10.08307,10.08798,8.0
2007-11-26 10:24:00,10.10147,10.10147,10.07538,10.08558,14.0
2007-11-26 10:25:00,10.08537,10.10018,10.08438,10.09918,7.0
2007-11-26 10:26:00,10.08343,10.09872,10.08008,10.08008,7.0
2007-11-26 10:27:00,10.07573,10.09843,10.07489,10.08083,7.0
2007-11-26 10:28:00,10.09722,10.09983,10.07818,10.08342,10.0
2007-11-26 10:29:00,10.09773,10.09843,10.07644,10.08137,11.0
2007-11-26 10:30:00,10.08327,10.10368,10.07892,10.08868,8.0
2007-11-26 10:31:00,10.09333,10.10627,10.07732,10.10322,8.0
2007-11-26 10:32:00,10.09778,10.09873,10.06102,10.08728,10.0
2007-11-26 10:33:00,10.08203,10.09848,10.06628,10.08417,7.0
2007-11-26 10:34:00,10.07158,10.09842,10.07158,10.08723,7.0
2007-11-26 10:35:00,10.08802,10.09767,10.07708,10.09472,10.0
2007-11-26 10:36:00,10.09223,10.09332,10.07512,10.07512,7.0
2007-11-26 10:37:00,10.07978,10.09227,10.06322,10.08498,8.0
2007-11-26 10:38:00,10.07967,10.08963,10.04317,10.07362,9.0
2007-11-26 10:39:00,10.08212,10.08517,10.04537,10.07143,7.0
2007-11-26 10:40:00,10.08307,10.08307,10.06138,10.06993,8.0
2007-11-26 10:41:00,10.07033,10.08783,10.03547,10.06708,10.0
2007-11-26 10:42:00,10.06983,10.09448,10.04877,10.07242,10.0
2007-11-26 10:43:00,10.08573,10.08808,10.06252,10.07312,8.0
2007-11-26 10:44:00,10.08668,10.08982,10.07117,10.08357,11.0
2007-11-26 10:45:00,10.06693,10.08762,10.06303,10.07573,11.0
2007-11-26 10:46:00,10.08607,10.08732,10.06573,10.07583,8.0
2007-11-26 10:47:00,10.08407,10.08407,10.06473,10.07553,10.0
2007-11-26 10:48:00,10.07267,10.08587,10.06722,10.06967,7.0
2007-11-26 10:49:00,10.07058,10.08517,10.06287,10.06978,10.0
2007-11-26 10:50:00,10.07912,10.08518,10.06208,10.06603,10.0
2007-11-26 10:51:00,10.07003,10.07617,10.04062,10.06077,7.0
2007-11-26 10:52:00,10.07187,10.08377,10.04838,10.06697,11.0
2007-11-26 10:53:00,10.06238,10.07233,10.03983,10.06318,11.0
2007-11-26 10:54:00,10.05682,10.07182,10.04753,10.06907,10.0
2007-11-26 10:55:00,10.05952,10.07468,10.04642,10.07127,8.0
2007-11-26 10:56:00,10.07158,10.07477,10.04733,10.06778,7.0
2007-11-26 10:57:00,10.05213,10.06848,10.02567,10.05848,10.0
2007-11-26 10:58:00,10.05888,10.06828,10.05497,10.05782,8.0
2007-11-26 10:59:00,10.05807,10.06178,10.02398,10.04022,10.0
2007-11-26 11:00:00,10.05563,10.05563,10.03877,10.04647,12.0
2007-11-26 11:01:00,10.04632,10.06288,10.03942,10.05747,7.0
2007-11-26 11:02:00,10.04713,10.05983,10.01817,10.05917,10.0
2007-11-26 11:03:00,10.04988,10.06057,10.02377,10.05863,9.0
2007-11-26 11:04:00,10.04608,10.06108,10.03287,10.05367,7.0
2007-11-26 11:05:00,10.04903,10.06303,10.04227,10.04543,9.0
2007-11-26 11:06:00,10.06018,10.06018,10.03532,10.04617,21.0
2007-11-26 11:07:00,10.06277,10.06277,10.02708,10.04888,10.0
2007-11-26 11:08:00,10.05907,10.06127,10.02398,10.05412,8.0
2007-11-26 11:09:00,10.04897,10.05653,10.02893,10.05653,7.0
2007-11-26 11:10:00,10.04002,10.05652,10.03458,10.05167,14.0
2007-11-26 11:11:00,10.06108,10.06108,10.03398,10.04417,9.0
2007-11-26 11:12:00,10.05447,10.05613,10.03772,10.04777,14.0
2007-11-26 11:13:00,10.04143,10.06203,10.04143,10.04257,7.0
2007-11-26 11:14:00,10.06127,10.06127,10.03193,10.05038,11.0
2007-11-26 11:15:00,10.04512,10.06998,10.03923,10.05577,9.0
2007-11-26 11:16:00,10.06708,10.06932,10.04465,10.06637,8.0
2007-11-26 11:17:00,10.05352,10.07056,10.03702,10.06132,9.0
2007-11-26 11:18:00,10.05263,10.06407,10.02498,10.05667,19.0
2007-11-26 11:19:00,10.05083,10.06667,10.03152,10.06667,7.0
2007-11-26 11:20:00,10.06607,10.06607,10.04763,10.05912,26.0
2007-11-26 11:21:00,10.04923,10.06923,10.04647,10.04907,7.0
2007-11-26 11:22:00,10.06083,10.06353,10.03983,10.06248,14.0
2007-11-26 11:23:00,10.06082,10.06393,10.03368,10.06072,10.0
2007-11-26 11:24:00,10.04827,10.06313,10.02723,10.04673,15.0
2007-11-26 11:25:00,10.04873,10.06398,10.04303,10.05513,9.0
2007-11-26 11:26:00,10.05942,10.06283,10.04078,10.04757,11.0
2007-11-26 11:27:00,10.04753,10.06548,10.04208,10.04592,10.0
2007-11-26 11:28:00,10.05962,10.06407,10.04338,10.05982,23.0
2007-11-26 11:29:00,10.04647,10.06063,10.03792,10.04572,9.0
2007-11-26 11:30:00,10.04587,10.06268,10.02787,10.05563,16.0
2007-11-26 11:31:00,10.05492,10.06483,10.04893,10.06313,11.0
2007-11-26 11:32:00,10.06313,10.06787,10.04787,10.06523,10.0
2007-11-26 11:33:00,10.05027,10.06523,10.03913,10.06248,14.0
2007-11-26 11:34:00,10.06352,10.07502,10.04623,10.05933,8.0
2007-11-26 11:35:00,10.06077,10.08693,10.05328,10.08693,17.0
2007-11-26 11:36:00,10.07378,10.10068,10.07097,10.07197,8.0
2007-11-26 11:37:00,10.07873,10.08802,10.06318,10.08628,13.0
2007-11-26 11:38:00,10.09242,10.09242,10.06413,10.08342,8.0
2007-11-26 11:39:00,10.06963,10.08502,10.05787,10.05787,12.0
2007-11-26 11:40:00,10.06198,10.07702,10.04393,10.05917,21.0
2007-11-26 11:41:00,10.05972,10.07577,10.05087,10.05807,11.0
2007-11-26 11:42:00,10.07147,10.07772,10.05748,10.06848,7.0
2007-11-26 11:43:00,10.07702,10.08243,10.04098,10.07208,12.0
2007-11-26 11:44:00,10.08927,10.08927,10.04387,10.06418,8.0
2007-11-26 11:45:00,10.08558,10.08558,10.06283,10.06672,11.0
2007-11-26 11:46:00,10.08073,10.08323,10.05538,10.06707,8.0
2007-11-26 11:47:00,10.08003,10.08033,10.05603,10.06487,15.0
2007-11-26 11:48:00,10.06433,10.08053,10.06303,10.07107,11.0
2007-11-26 11:49:00,10.07938,10.08132,10.04508,10.06542,8.0
2007-11-26 11:50:00,10.08063,10.08063,10.04048,10.07182,9.0
2007-11-26 11:51:00,10.06627,10.07827,10.04032,10.07032,8.0
2007-11-26 11:52:00,10.08083,10.08083,10.04772,10.07953,7.0
2007-11-26 11:53:00,10.07862,10.08358,10.03697,10.06802,7.0
2007-11-26 11:54:00,10.08057,10.08927,10.04102,10.07273,9.0
2007-11-26 11:55:00,10.06743,10.08167,10.05538,10.06968,11.0
2007-11-26 11:56:00,10.07622,10.07622,10.05807,10.07003,7.0
2007-11-26 11:57:00,10.06638,10.08097,10.04652,10.06887,9.0
2007-11-26 11:58:00,10.08662,10.08662,10.06332,10.07113,8.0
2007-11-26 11:59:00,10.08433,10.08433,10.04388,10.07098,14.0
2007-11-26 12:00:00,10.08167,10.08922,10.06153,10.07702,9.0
2007-11-26 12:01:00,10.07707,10.09038,10.06322,10.07387,33.0
2007-11-26 12:02:00,10.08783,10.09097,10.06212,10.08982,11.0
2007-11-26 12:03:00,10.09193,10.09193,10.06703,10.06703,17.0
2007-11-26 12:04:00,10.06628,10.10717,10.06628,10.10717,9.0
2007-11-26 12:05:00,10.10763,10.10842,10.06217,10.09353,29.0
2007-11-26 12:06:00,10.10393,10.10704,10.06623,10.10052,11.0
2007-11-26 12:07:00,10.09078,10.10252,10.07587,10.09893,10.0
2007-11-26 12:08:00,10.10012,10.10562,10.08278,10.08618,7.0
2007-11-26 12:09:00,10.08373,10.10228,10.07442,10.09803,27.0
2007-11-26 12:10:00,10.09802,10.09802,10.07483,10.09622,8.0
2007-11-26 12:11:00,10.07837,10.09743,10.07837,10.09647,10.0
2007-11-26 12:12:00,10.09562,10.09562,10.07932,10.09283,9.0
2007-11-26 12:13:00,10.07928,10.09722,10.07685,10.09393,22.0
2007-11-26 12:14:00,10.09487,10.09487,10.07182,10.07752,11.0
2007-11-26 12:15:00,10.07762,10.09347,10.07092,10.07603,9.0
2007-11-26 12:16:00,10.09102,10.09553,10.07872,10.07872,7.0
2007-11-26 12:17:00,10.09063,10.09213,10.06947,10.09013,19.0
2007-11-26 12:18:00,10.07172,10.09123,10.06543,10.07548,9.0
2007-11-26 12:19:00,10.09027,10.09083,10.07688,10.07688,21.0
2007-11-26 12:20:00,10.09177,10.09407,10.07382,10.09087,7.0
2007-11-26 12:21:00,10.07482,10.09433,10.07482,10.07873,8.0
2007-11-26 12:22:00,10.09563,10.09837,10.05668,10.08503,10.0
2007-11-26 12:23:00,10.08227,10.09758,10.07403,10.08652,14.0
2007-11-26 12:24:00,10.09527,10.09747,10.07276,10.08072,11.0
2007-11-26 12:25:00,10.09282,10.09352,10.06487,10.07657,11.0
2007-11-26 12:26:00,10.09348,10.09348,10.08037,10.08037,9.0
2007-11-26 12:27:00,10.09277,10.09578,10.08163,10.09082,7.0
2007-11-26 12:28:00,10.09227,10.09818,10.08052,10.09417,24.0
2007-11-26 12:29:00,10.09342,10.09342,10.07613,10.08673,9.0
2007-11-26 12:30:00,10.09412,10.09763,10.07686,10.09763,11.0
2007-11-26 12:31:00,10.09553,10.09997,10.06823,10.08397,13.0
2007-11-26 12:32:00,10.09763,10.09998,10.06657,10.08903,7.0
2007-11-26 12:33:00,10.09837,10.09837,10.08232,10.08877,7.0
2007-11-26 12:34:00,10.09693,10.10842,10.08392,10.08392,7.0
2007-11-26 12:35:00,10.09737,10.09953,10.08358,10.08358,9.0
2007-11-26 12:36:00,10.09563,10.10682,10.07792,10.10108,11.0
2007-11-26 12:37:00,10.08263,10.10182,10.07323,10.08542,8.0
2007-11-26 12:38:00,10.09972,10.09972,10.07817,10.08387,10.0
2007-11-26 12:39:00,10.09763,10.09772,10.07143,10.09772,9.0
2007-11-26 12:40:00,10.09508,10.09843,10.06643,10.09372,8.0
2007-11-26 12:41:00,10.09223,10.09543,10.07158,10.09208,7.0
2007-11-26 12:42:00,10.08642,10.09642,10.06363,10.09092,10.0
2007-11-26 12:43:00,10.07967,10.09978,10.06062,10.07752,17.0
2007-11-26 12:44:00,10.09223,10.10152,10.06307,10.09498,9.0
2007-11-26 12:45:00,10.08522,10.10002,10.06592,10.08903,16.0
2007-11-26 12:46:00,10.09817,10.09997,10.08077,10.09602,7.0
2007-11-26 12:47:00,10.08547,10.09913,10.05593,10.07933,13.0
2007-11-26 12:48:00,10.09367,10.09627,10.07642,10.09357,10.0
2007-11-26 12:49:00,10.08123,10.09307,10.07542,10.08683,21.0
2007-11-26 12:50:00,10.08918,10.09508,10.07653,10.07823,7.0
2007-11-26 12:51:00,10.09357,10.09613,10.07977,10.09613,16.0
2007-11-26 12:52:00,10.09682,10.09882,10.08073,10.08328,11.0
2007-11-26 12:53:00,10.08282,10.09672,10.08223,10.09552,19.0
2007-11-26 12:54:00,10.09402,10.09597,10.06577,10.07718,7.0
2007-11-26 12:55:00,10.08412,10.09598,10.08083,10.08388,7.0
2007-11-26 12:56:00,10.09287,10.10167,10.08523,10.08523,10.0
2007-11-26 12:57:00,10.08508,10.09823,10.07748,10.08048,10.0
2007-11-26 12:58:00,10.09057,10.09947,10.07018,10.07582,7.0
2007-11-26 12:59:00,10.08803,10.08897,10.0814,10.08763,7.0
2007-11-26 13:00:00,10.08947,10.08947,10.07307,10.07677,13.0
2007-11-26 13:01:00,10.07412,10.09097,10.06972,10.09097,9.0
2007-11-26 13:02:00,10.08953,10.09198,10.07467,10.08763,7.0
2007-11-26 13:03:00,10.07657,10.08937,10.0708,10.07252,9.0
2007-11-26 13:04:00,10.08483,10.08907,10.04667,10.07273,11.0
2007-11-26 13:05:00,10.08452,10.08747,10.06923,10.07817,9.0
2007-11-26 13:06:00,10.07913,10.09012,10.05753,10.06132,10.0
2007-11-26 13:07:00,10.07877,10.09322,10.06866,10.08872,8.0
2007-11-26 13:08:00,10.08693,10.09312,10.05467,10.08653,8.0
2007-11-26 13:09:00,10.08872,10.08872,10.07093,10.08303,7.0
2007-11-26 13:10:00,10.08213,10.08363,10.06642,10.07322,9.0
2007-11-26 13:11:00,10.06107,10.08147,10.06052,10.06287,11.0
2007-11-26 13:12:00,10.08193,10.08193,10.04572,10.08127,22.0
2007-11-26 13:13:00,10.06343,10.08197,10.06197,10.08197,7.0
2007-11-26 13:14:00,10.07303,10.08577,10.04928,10.06818,23.0
2007-11-26 13:15:00,10.08228,10.08393,10.06402,10.08152,8.0
2007-11-26 13:16:00,10.08213,10.08252,10.06743,10.06767,9.0
2007-11-26 13:17:00,10.08167,10.08378,10.06527,10.06763,10.0
2007-11-26 13:18:00,10.08302,10.08378,10.05662,10.06683,20.0
2007-11-26 13:19:00,10.08333,10.08397,10.03153,10.06843,26.0
2007-11-26 13:20:00,10.07937,10.08193,10.06403,10.07402,24.0
2007-11-26 13:21:00,10.08363,10.08818,10.06888,10.08818,18.0
2007-11-26 13:22:00,10.08307,10.08968,10.07003,10.07443,20.0
2007-11-26 13:23:00,10.08533,10.08637,10.07437,10.07437,7.0
2007-11-26 13:24:00,10.08667,10.08988,10.06873,10.08203,10.0
2007-11-26 13:25:00,10.06952,10.08813,10.06832,10.08557,7.0
2007-11-26 13:26:00,10.07523,10.08833,10.07082,10.08833,24.0
2007-11-26 13:27:00,10.08882,10.08882,10.07332,10.07852,7.0
2007-11-26 13:28:00,10.07868,10.09752,10.07427,10.08898,13.0
2007-11-26 13:29:00,10.07852,10.09223,10.07338,10.07577,11.0
2007-11-26 13:30:00,10.08863,10.09008,10.07087,10.07087,8.0
2007-11-26 13:31:00,10.07363,10.09137,10.06623,10.07212,7.0
2007-11-26 13:32:00,10.08553,10.09087,10.05533,10.07398,8.0
2007-11-26 13:33:00,10.07743,10.09018,10.07038,10.07582,8.0
2007-11-26 13:34:00,10.08553,10.09083,10.06387,10.08153,8.0
2007-11-26 13:35:00,10.08307,10.09013,10.05423,10.07323,7.0
2007-11-26 13:36:00,10.08578,10.08578,10.04318,10.07157,10.0
2007-11-26 13:37:00,10.08402,10.08692,10.05388,10.06903,7.0
2007-11-26 13:38:00,10.06477,10.08728,10.06277,10.07902,11.0
2007-11-26 13:39:00,10.07163,10.08937,10.05868,10.07297,7.0
2007-11-26 13:40:00,10.07397,10.08893,10.06793,10.08233,7.0
2007-11-26 13:41:00,10.08513,10.08513,10.05697,10.08093,23.0
2007-11-26 13:42:00,10.08313,10.08313,10.06143,10.08177,29.0
2007-11-26 13:43:00,10.06928,10.08247,10.06287,10.07523,11.0
2007-11-26 13:44:00,10.07738,10.08177,10.05718,10.06723,11.0
2007-11-26 13:45:00,10.07832,10.08458,10.06657,10.07363,9.0
2007-11-26 13:46:00,10.08243,10.08493,10.06472,10.08418,8.0
2007-11-26 13:47:00,10.08488,10.08513,10.06487,10.07317,27.0
2007-11-26 13:48:00,10.07233,10.08647,10.06342,10.06342,11.0
2007-11-26 13:49:00,10.08068,10.08783,10.06308,10.08488,27.0
2007-11-26 13:50:00,10.08222,10.08678,10.06937,10.07772,8.0
2007-11-26 13:51:00,10.08338,10.08732,10.06142,10.08532,19.0
2007-11-26 13:52:00,10.08477,10.08607,10.07127,10.08357,10.0
2007-11-26 13:53:00,10.08703,10.08863,10.07237,10.07363,10.0
2007-11-26 13:54:00,10.08368,10.08722,10.04503,10.08697,8.0
2007-11-26 13:55:00,10.07142,10.08877,10.06366,10.07243,21.0
2007-11-26 13:56:00,10.08617,10.08983,10.05813,10.07253,7.0
2007-11-26 13:57:00,10.07497,10.08817,10.05933,10.08817,11.0
2007-11-26 13:58:00,10.08762,10.09133,10.05242,10.07162,9.0
2007-11-26 13:59:00,10.07392,10.08652,10.05653,10.07343,19.0
2007-11-26 14:00:00,10.07007,10.08372,10.05423,10.08372,9.0
2007-11-26 14:01:00,10.06882,10.08373,10.05698,10.06652,29.0
2007-11-26 14:02:00,10.08297,10.08297,10.05872,10.06947,7.0
2007-11-26 14:03:00,10.08347,10.08347,10.06362,10.07737,7.0
2007-11-26 14:04:00,10.07767,10.08902,10.05113,10.08002,9.0
2007-11-26 14:05:00,10.07462,10.08353,10.06528,10.07158,7.0
2007-11-26 14:06:00,10.08927,10.08927,10.06812,10.07633,21.0
2007-11-26 14:07:00,10.07713,10.08532,10.05383,10.07122,10.0
2007-11-26 14:08:00,10.08357,10.08562,10.05382,10.07213,25.0
2007-11-26 14:09:00,10.07373,10.08403,10.04797,10.08137,11.0
2007-11-26 14:10:00,10.09082,10.09082,10.05042,10.08313,11.0
2007-11-26 14:11:00,10.08232,10.08928,10.07422,10.07422,9.0
2007-11-26 14:12:00,10.06647,10.08587,10.05383,10.08587,10.0
2007-11-26 14:13:00,10.07383,10.09222,10.07222,10.09182,15.0
2007-11-26 14:14:00,10.08123,10.09072,10.07042,10.08587,26.0
2007-11-26 14:15:00,10.08038,10.09062,10.06648,10.07733,21.0
2007-11-26 14:16:00,10.08733,10.09468,10.06292,10.07642,8.0
2007-11-26 14:17:00,10.09322,10.09643,10.07728,10.08487,25.0
2007-11-26 14:18:00,10.09282,10.09642,10.06463,10.09237,9.0
2007-11-26 14:19:00,10.09022,10.10218,10.05042,10.08798,9.0
2007-11-26 14:20:00,10.09508,10.10038,10.07698,10.09932,8.0
2007-11-26 14:21:00,10.09658,10.10987,10.06743,10.10543,13.0
2007-11-26 14:22:00,10.10052,10.10847,10.08563,10.09568,10.0
2007-11-26 14:23:00,10.10128,10.10128,10.08502,10.09273,10.0
2007-11-26 14:24:00,10.10303,10.10498,10.07648,10.09223,7.0
2007-11-26 14:25:00,10.10092,10.10432,10.07742,10.10187,16.0
2007-11-26 14:26:00,10.10037,10.10919,10.06933,10.09108,9.0
2007-11-26 14:27:00,10.10473,10.10777,10.08638,10.08958,27.0
2007-11-26 14:28:00,10.10488,10.10513,10.06398,10.10413,9.0
2007-11-26 14:29:00,10.09273,10.10832,10.08858,10.09888,11.0
2007-11-26 14:30:00,10.09453,10.11173,10.08553,10.10362,8.0
2007-11-26 14:31:00,10.09063,10.11353,10.09063,10.09967,16.0
2007-11-26 14:32:00,10.11138,10.11138,10.06237,10.10792,9.0
2007-11-26 14:33:00,10.10912,10.10967,10.08168,10.10453,28.0
2007-11-26 14:34:00,10.10902,10.10982,10.08148,10.09478,10.0
2007-11-26 14:35:00,10.11037,10.11238,10.09027,10.10618,21.0
2007-11-26 14:36:00,10.10838,10.11382,10.07741,10.11162,8.0
2007-11-26 14:37:00,10.10982,10.11183,10.09572,10.10177,11.0
2007-11-26 14:38:00,10.11048,10.11127,10.07862,10.10993,7.0
2007-11-26 14:39:00,10.11337,10.11337,10.09273,10.10077,11.0
2007-11-26 14:40:00,10.11132,10.11657,10.10202,10.10202,7.0
2007-11-26 14:41:00,10.10622,10.11763,10.1027,10.10272,8.0
2007-11-26 14:42:00,10.10482,10.11763,10.10063,10.10813,9.0
2007-11-26 14:43:00,10.10263,10.11843,10.10202,10.10202,11.0
2007-11-26 14:44:00,10.10182,10.11653,10.09232,10.11653,7.0
2007-11-26 14:45:00,10.10023,10.11462,10.08387,10.10208,8.0
2007-11-26 14:46:00,10.11052,10.11128,10.09638,10.10893,9.0
2007-11-26 14:47:00,10.09657,10.10997,10.09192,10.10718,10.0
2007-11-26 14:48:00,10.11158,10.11702,10.09507,10.10148,7.0
2007-11-26 14:49:00,10.10417,10.11433,10.09545,10.10213,21.0
2007-11-26 14:50:00,10.10038,10.11588,10.09827,10.09827,25.0
2007-11-26 14:51:00,10.11348,10.12233,10.09432,10.10592,8.0
2007-11-26 14:52:00,10.12287,10.12548,10.10183,10.10818,11.0
2007-11-26 14:53:00,10.12492,10.12492,10.10343,10.10517,10.0
2007-11-26 14:54:00,10.12102,10.12378,10.10708,10.11263,7.0
2007-11-26 14:55:00,10.11538,10.12212,10.10478,10.10633,25.0
2007-11-26 14:56:00,10.12202,10.12418,10.08588,10.08588,11.0
2007-11-26 14:57:00,10.12077,10.12502,10.09787,10.10773,11.0
2007-11-26 14:58:00,10.11893,10.12043,10.09083,10.11833,9.0
2007-11-26 14:59:00,10.10427,10.11792,10.09577,10.11792,13.0
2007-11-26 15:00:00,10.11738,10.12408,10.10508,10.11438,7.0
2007-11-26 15:01:00,10.11613,10.12683,10.10317,10.10717,13.0
2007-11-26 15:02:00,10.12153,10.12537,10.10862,10.12453,7.0
2007-11-26 15:03:00,10.10962,10.12647,10.09933,10.09933,10.0
2007-11-26 15:04:00,10.09842,10.12513,10.09842,10.10903,14.0
2007-11-26 15:05:00,10.11563,10.12597,10.10482,10.10482,9.0
2007-11-26 15:06:00,10.11943,10.12503,10.10978,10.11123,8.0
2007-11-26 15:07:00,10.12393,10.12393,10.08572,10.08572,11.0
2007-11-26 15:08:00,10.11512,10.12502,10.09002,10.12197,17.0
2007-11-26 15:09:00,10.12123,10.12997,10.11018,10.12997,9.0
2007-11-26 15:10:00,10.12623,10.15367,10.10223,10.13737,8.0
2007-11-26 15:11:00,10.12192,10.14623,10.10122,10.13293,7.0
2007-11-26 15:12:00,10.11243,10.12977,10.10153,10.11342,18.0
2007-11-26 15:13:00,10.13198,10.15157,10.09818,10.10977,9.0
2007-11-26 15:14:00,10.12263,10.13113,10.09358,10.12573,27.0
2007-11-26 15:15:00,10.11903,10.13463,10.11587,10.12462,9.0
2007-11-26 15:16:00,10.12317,10.13698,10.10408,10.12428,15.0
2007-11-26 15:17:00,10.13833,10.14527,10.10628,10.13522,8.0
2007-11-26 15:18:00,10.12333,10.13808,10.11732,10.11732,14.0
2007-11-26 15:19:00,10.12948,10.13882,10.10913,10.13827,7.0
2007-11-26 15:20:00,10.12523,10.14002,10.11507,10.13908,14.0
2007-11-26 15:21:00,10.13712,10.14742,10.12113,10.14272,8.0
2007-11-26 15:22:00,10.13458,10.14972,10.11067,10.14972,34.0
2007-11-26 15:23:00,10.12952,10.14398,10.11182,10.13577,8.0
2007-11-26 15:24:00,10.14193,10.14193,10.10097,10.12837,15.0
2007-11-26 15:25:00,10.13167,10.14053,10.11508,10.12633,14.0
2007-11-26 15:26:00,10.14218,10.14227,10.11213,10.12797,21.0
2007-11-26 15:27:00,10.12782,10.14283,10.12782,10.14283,7.0
2007-11-26 15:28:00,10.12823,10.14517,10.11803,10.14132,12.0
2007-11-26 15:29:00,10.14193,10.14633,10.13017,10.14633,9.0
2007-11-26 15:30:00,10.14767,10.15572,10.11633,10.14742,12.0
2007-11-26 15:31:00,10.13577,10.15032,10.13337,10.14802,11.0
2007-11-26 15:32:00,10.13583,10.15383,10.13393,10.15227,7.0
2007-11-26 15:33:00,10.14038,10.15102,10.13159,10.13422,9.0
2007-11-26 15:34:00,10.15008,10.15098,10.12693,10.13618,24.0
2007-11-26 15:35:00,10.13442,10.15013,10.11772,10.14053,8.0
2007-11-26 15:36:00,10.15122,10.15697,10.11937,10.15377,21.0
2007-11-26 15:37:00,10.14438,10.15683,10.12358,10.15657,11.0
2007-11-26 15:38:00,10.13887,10.15702,10.11982,10.14432,21.0
2007-11-26 15:39:00,10.14173,10.15473,10.13798,10.14103,7.0
2007-11-26 15:40:00,10.15032,10.16557,10.12333,10.14333,8.0
2007-11-26 15:41:00,10.14172,10.15923,10.12453,10.14733,9.0
2007-11-26 15:42:00,10.15968,10.16502,10.12457,10.16277,8.0
2007-11-26 15:43:00,10.14562,10.16068,10.12687,10.15383,11.0
2007-11-26 15:44:00,10.15432,10.15752,10.13293,10.14492,14.0
2007-11-26 15:45:00,10.15753,10.16078,10.13202,10.14868,8.0
2007-11-26 15:46:00,10.14368,10.15418,10.11668,10.14127,11.0
2007-11-26 15:47:00,10.13083,10.15538,10.10453,10.13623,9.0
2007-11-26 15:48:00,10.15003,10.15003,10.11372,10.13727,8.0
2007-11-26 15:49:00,10.13958,10.14943,10.13182,10.13358,7.0
2007-11-26 15:50:00,10.14573,10.14623,10.13022,10.13022,8.0
2007-11-26 15:51:00,10.13077,10.14897,10.12698,10.13892,7.0
2007-11-26 15:52:00,10.13923,10.14608,10.12593,10.13432,10.0
2007-11-26 15:53:00,10.14012,10.14012,10.12732,10.12732,7.0
2007-11-26 15:54:00,10.14032,10.14533,10.13013,10.13853,11.0
2007-11-26 15:55:00,10.13913,10.14418,10.11697,10.12603,10.0
2007-11-26 15:56:00,10.13932,10.14554,10.12573,10.12733,11.0
2007-11-26 15:57:00,10.12763,10.14298,10.11747,10.14043,7.0
2007-11-26 15:58:00,10.13092,10.14247,10.12577,10.13818,8.0
2007-11-26 15:59:00,10.14123,10.14123,10.1223,10.12623,10.0
2007-11-26 16:00:00,10.13898,10.13997,10.11722,10.13628,10.0
2007-11-26 16:01:00,10.13138,10.13702,10.12043,10.13312,8.0
2007-11-26 16:02:00,10.13362,10.13362,10.11447,10.11928,7.0
2007-11-26 16:03:00,10.11822,10.17993,10.11363,10.17993,9.0
2007-11-26 16:04:00,10.17333,10.17333,10.09303,10.11832,7.0
2007-11-26 16:05:00,10.12413,10.13098,10.09818,10.11728,10.0
2007-11-26 16:06:00,10.13183,10.13218,10.09593,10.11572,7.0
2007-11-26 16:07:00,10.11563,10.13532,10.11542,10.12902,7.0
2007-11-26 16:08:00,10.13327,10.13413,10.08482,10.12932,10.0
2007-11-26 16:09:00,10.11582,10.13553,10.11582,10.11923,7.0
2007-11-26 16:10:00,10.13312,10.13733,10.11973,10.12158,8.0
2007-11-26 16:11:00,10.13287,10.13707,10.09592,10.12063,10.0
2007-11-26 16:12:00,10.13422,10.13873,10.10993,10.13552,8.0
2007-11-26 16:13:00,10.12298,10.14002,10.11862,10.14002,7.0
2007-11-26 16:14:00,10.13417,10.13998,10.11913,10.12587,9.0
2007-11-26 16:15:00,10.12528,10.14272,10.10482,10.14162,8.0
2007-11-26 16:16:00,10.13872,10.14028,10.12163,10.14028,7.0
2007-11-26 16:17:00,10.12323,10.14348,10.09997,10.11993,8.0
2007-11-26 16:18:00,10.12033,10.13972,10.11272,10.11272,8.0
2007-11-26 16:19:00,10.11582,10.13933,10.11432,10.11522,7.0
2007-11-26 16:20:00,10.13107,10.13657,10.09462,10.11878,9.0
2007-11-26 16:21:00,10.12828,10.13502,10.11057,10.12217,7.0
2007-11-26 16:22:00,10.13273,10.13678,10.11737,10.11737,8.0
2007-11-26 16:23:00,10.13447,10.14453,10.11852,10.12502,9.0
2007-11-26 16:24:00,10.13093,10.14367,10.10243,10.13548,9.0
2007-11-26 16:25:00,10.13993,10.14917,10.11532,10.13007,10.0
2007-11-26 16:26:00,10.14628,10.15537,10.12268,10.15522,8.0
2007-11-26 16:27:00,10.13767,10.16012,10.13767,10.14583,7.0
2007-11-26 16:28:00,10.15843,10.16368,10.11537,10.15883,15.0
2007-11-26 16:29:00,10.14813,10.16507,10.12633,10.15558,9.0
2007-11-26 16:30:00,10.15508,10.15697,10.12483,10.14143,12.0
2007-11-26 16:31:00,10.15313,10.15602,10.12038,10.14107,8.0
2007-11-26 16:32:00,10.15043,10.15583,10.13222,10.15248,9.0
2007-11-26 16:33:00,10.13583,10.15662,10.13583,10.13847,16.0
2007-11-26 16:34:00,10.15402,10.16127,10.14002,10.14733,10.0
2007-11-26 16:35:00,10.16153,10.16153,10.13847,10.14323,14.0
2007-11-26 16:36:00,10.15948,10.16028,10.13873,10.15223,10.0
2007-11-26 16:37:00,10.14267,10.15593,10.13407,10.13407,7.0
2007-11-26 16:38:00,10.14863,10.15153,10.11172,10.14132,7.0
2007-11-26 16:39:00,10.14777,10.15638,10.12143,10.14318,14.0
2007-11-26 16:40:00,10.14342,10.16062,10.12947,10.16062,9.0
2007-11-26 16:41:00,10.14518,10.15358,10.13538,10.14983,9.0
2007-11-26 16:42:00,10.15038,10.15559,10.13747,10.15497,11.0
2007-11-26 16:43:00,10.14943,10.16002,10.14272,10.14377,8.0
2007-11-26 16:44:00,10.15272,10.15778,10.12197,10.13983,9.0
2007-11-26 16:45:00,10.14223,10.16147,10.11822,10.14968,10.0
2007-11-26 16:46:00,10.14948,10.15008,10.11518,10.15008,7.0
2007-11-26 16:47:00,10.14943,10.15352,10.13388,10.14098,7.0
2007-11-26 16:48:00,10.13573,10.15953,10.13573,10.15953,8.0
2007-11-26 16:49:00,10.14447,10.15051,10.11522,10.13922,8.0
2007-11-26 16:50:00,10.15342,10.16093,10.13017,10.13017,11.0
2007-11-26 16:51:00,10.15653,10.16092,10.11967,10.15282,11.0
2007-11-26 16:52:00,10.14392,10.16148,10.12872,10.15393,9.0
2007-11-26 16:53:00,10.14558,10.15968,10.12372,10.14587,17.0
2007-11-26 16:54:00,10.15667,10.15667,10.12728,10.15587,10.0
2007-11-26 16:55:00,10.14162,10.15763,10.11668,10.13997,19.0
2007-11-26 16:56:00,10.15443,10.16022,10.12252,10.16022,7.0
2007-11-26 16:57:00,10.15147,10.15212,10.11662,10.13683,10.0
2007-11-26 16:58:00,10.14998,10.15703,10.12652,10.13587,9.0
2007-11-26 16:59:00,10.14447,10.15277,10.13133,10.14877,9.0
2007-11-26 17:00:00,10.15052,10.15052,10.12805,10.13233,7.0
2007-11-26 17:01:00,10.13188,10.15057,10.10453,10.15057,8.0
2007-11-26 17:02:00,10.12767,10.14772,10.11933,10.12973,11.0
2007-11-26 17:03:00,10.12883,10.14787,10.11142,10.13543,7.0
2007-11-26 17:04:00,10.11817,10.15203,10.11817,10.13977,14.0
2007-11-26 17:05:00,10.13708,10.15137,10.11363,10.14372,9.0
2007-11-26 17:06:00,10.14372,10.14622,10.10513,10.14043,20.0
2007-11-26 17:07:00,10.12473,10.14297,10.12273,10.13568,10.0
2007-11-26 17:08:00,10.12458,10.13952,10.09733,10.13908,14.0
2007-11-26 17:09:00,10.12603,10.14493,10.11536,10.14293,7.0
2007-11-26 17:10:00,10.13927,10.14332,10.12552,10.12893,12.0
2007-11-26 17:11:00,10.12733,10.13943,10.12422,10.12422,14.0
2007-11-26 17:12:00,10.13687,10.14352,10.10333,10.12817,13.0
2007-11-26 17:13:00,10.14377,10.14428,10.10783,10.13282,12.0
2007-11-26 17:14:00,10.12718,10.14123,10.11693,10.13198,11.0
2007-11-26 17:15:00,10.14413,10.15132,10.11093,10.11093,8.0
2007-11-26 17:16:00,10.11772,10.15642,10.11717,10.15642,11.0
2007-11-26 17:17:00,10.15938,10.16063,10.11263,10.14568,12.0
2007-11-26 17:18:00,10.14838,10.16272,10.13607,10.16272,12.0
2007-11-26 17:19:00,10.15063,10.16647,10.12298,10.13113,10.0
2007-11-26 17:20:00,10.14607,10.16717,10.13262,10.14382,13.0
2007-11-26 17:21:00,10.16433,10.16862,10.13043,10.15818,16.0
2007-11-26 17:22:00,10.14882,10.16652,10.13408,10.16127,9.0
2007-11-26 17:23:00,10.16498,10.16968,10.13318,10.16968,8.0
2007-11-26 17:24:00,10.16767,10.17567,10.14568,10.15757,12.0
2007-11-26 17:25:00,10.15432,10.18012,10.15323,10.16837,7.0
2007-11-26 17:26:00,10.16848,10.17842,10.14637,10.16197,12.0
2007-11-26 17:27:00,10.17828,10.18553,10.14838,10.17098,11.0
2007-11-26 17:28:00,10.18233,10.18452,10.16607,10.17328,19.0
2007-11-26 17:29:00,10.18393,10.19703,10.14713,10.17583,16.0
2007-11-26 17:30:00,10.15323,10.18868,10.15323,10.17367,13.0
2007-11-26 17:31:00,10.17568,10.18692,10.16788,10.17312,8.0
2007-11-26 17:32:00,10.18313,10.18648,10.16295,10.16718,15.0
2007-11-26 17:33:00,10.18432,10.18723,10.15217,10.18023,9.0
2007-11-26 17:34:00,10.17237,10.18682,10.16253,10.17068,12.0
2007-11-26 17:35:00,10.17568,10.18893,10.16883,10.17022,10.0
2007-11-26 17:36:00,10.18317,10.19377,10.15213,10.19208,14.0
2007-11-26 17:37:00,10.18273,10.19742,10.15717,10.19708,9.0
2007-11-26 17:38:00,10.18652,10.21197,10.16838,10.19328,9.0
2007-11-26 17:39:00,10.22052,10.22212,10.20028,10.21937,8.0
2007-11-26 17:40:00,10.20383,10.22048,10.17672,10.21832,12.0
2007-11-26 17:41:00,10.20447,10.22592,10.19222,10.21843,11.0
2007-11-26 17:42:00,10.20092,10.22022,10.18037,10.21458,14.0
2007-11-26 17:43:00,10.20427,10.22918,10.19457,10.22697,9.0
2007-11-26 17:44:00,10.21148,10.23728,10.20617,10.23072,14.0
2007-11-26 17:45:00,10.23967,10.24107,10.21478,10.21938,9.0
2007-11-26 17:46:00,10.22883,10.23622,10.20718,10.21397,12.0
2007-11-26 17:47:00,10.21627,10.23327,10.20192,10.22442,17.0
2007-11-26 17:48:00,10.22503,10.23763,10.20707,10.23712,18.0
2007-11-26 17:49:00,10.21898,10.23823,10.20648,10.21772,14.0
2007-11-26 17:50:00,10.23193,10.23517,10.19757,10.23438,11.0
2007-11-26 17:51:00,10.23612,10.23612,10.18732,10.21447,13.0
2007-11-26 17:52:00,10.23307,10.25993,10.20368,10.24188,8.0
2007-11-26 17:53:00,10.23898,10.25953,10.2178,10.23968,9.0
2007-11-26 17:54:00,10.25747,10.26503,10.23268,10.26052,9.0
2007-11-26 17:55:00,10.26103,10.26283,10.23447,10.24013,12.0
2007-11-26 17:56:00,10.24587,10.25738,10.22608,10.23458,10.0
2007-11-26 17:57:00,10.23688,10.25908,10.21283,10.23728,7.0
2007-11-26 17:58:00,10.24133,10.24867,10.22888,10.24773,10.0
2007-11-26 17:59:00,10.23678,10.24948,10.21287,10.24542,10.0
2007-11-26 18:00:00,10.23622,10.25752,10.22652,10.25398,10.0
2007-11-26 18:01:00,10.25362,10.25777,10.21912,10.25017,15.0
2007-11-26 18:02:00,10.25013,10.25832,10.21857,10.24777,8.0
2007-11-26 18:03:00,10.24023,10.26187,10.24023,10.24127,12.0
2007-11-26 18:04:00,10.24183,10.25903,10.23862,10.24742,11.0
2007-11-26 18:05:00,10.25672,10.26402,10.23928,10.23993,7.0
2007-11-26 18:06:00,10.25678,10.25678,10.21817,10.24222,7.0
2007-11-26 18:07:00,10.24137,10.26112,10.22358,10.26017,11.0
2007-11-26 18:08:00,10.24467,10.25813,10.24027,10.25743,10.0
2007-11-26 18:09:00,10.24107,10.26442,10.23892,10.24863,9.0
2007-11-26 18:10:00,10.25497,10.26437,10.24717,10.24787,7.0
2007-11-26 18:11:00,10.25027,10.27107,10.24727,10.24782,10.0
2007-11-26 18:12:00,10.27063,10.27312,10.25022,10.26117,10.0
2007-11-26 18:13:00,10.25457,10.27977,10.25003,10.25897,8.0
2007-11-26 18:14:00,10.28418,10.29268,10.26643,10.27183,10.0
2007-11-26 18:15:00,10.27953,10.31773,10.27953,10.31212,10.0
2007-11-26 18:16:00,10.31302,10.31302,10.29852,10.30657,11.0
2007-11-26 18:17:00,10.29727,10.32178,10.28417,10.31548,7.0
2007-11-26 18:18:00,10.31583,10.32317,10.27443,10.31937,11.0
2007-11-26 18:19:00,10.31783,10.31783,10.28277,10.31148,8.0
2007-11-26 18:20:00,10.31257,10.32907,10.29837,10.31867,7.0
2007-11-26 18:21:00,10.30787,10.31987,10.29222,10.30322,8.0
2007-11-26 18:22:00,10.31038,10.31963,10.27993,10.30713,10.0
2007-11-26 18:23:00,10.31217,10.32013,10.29312,10.31352,12.0
2007-11-26 18:24:00,10.29833,10.32232,10.27618,10.31382,8.0
2007-11-26 18:25:00,10.29908,10.31672,10.28738,10.30692,17.0
2007-11-26 18:26:00,10.30727,10.30727,10.26613,10.29052,9.0
2007-11-26 18:27:00,10.28882,10.30163,10.28188,10.29307,8.0
2007-11-26 18:28:00,10.29513,10.29777,10.26912,10.27408,10.0
2007-11-26 18:29:00,10.28052,10.28998,10.26667,10.27173,14.0
2007-11-26 18:30:00,10.27308,10.28233,10.24748,10.27582,11.0
2007-11-26 18:31:00,10.27853,10.28547,10.25773,10.26907,7.0
2007-11-26 18:32:00,10.27413,10.29272,10.26168,10.27673,8.0
2007-11-26 18:33:00,10.28407,10.28407,10.24652,10.27497,10.0
2007-11-26 18:34:00,10.24427,10.29458,10.24427,10.27583,7.0
2007-11-26 18:35:00,10.28913,10.29188,10.26928,10.27223,14.0
2007-11-26 18:36:00,10.27893,10.29197,10.24502,10.27387,8.0
2007-11-26 18:37:00,10.29008,10.29547,10.25353,10.27602,17.0
2007-11-26 18:38:00,10.28412,10.28973,10.27082,10.27082,7.0
2007-11-26 18:39:00,10.28853,10.29638,10.27147,10.27232,11.0
2007-11-26 18:40:00,10.29478,10.30123,10.27403,10.28192,9.0
2007-11-26 18:41:00,10.29153,10.30263,10.27897,10.28337,12.0
2007-11-26 18:42:00,10.29142,10.30352,10.27572,10.28157,7.0
2007-11-26 18:43:00,10.29818,10.30337,10.26937,10.29948,7.0
2007-11-26 18:44:00,10.29987,10.30223,10.28898,10.30157,8.0
2007-11-26 18:45:00,10.30538,10.30788,10.26818,10.30552,7.0
2007-11-26 18:46:00,10.30603,10.30953,10.28902,10.30027,16.0
2007-11-26 18:47:00,10.28908,10.30557,10.26852,10.28902,8.0
2007-11-26 18:48:00,10.29228,10.30457,10.28031,10.30138,8.0
2007-11-26 18:49:00,10.28637,10.30233,10.28063,10.28323,10.0
2007-11-26 18:50:00,10.29857,10.29923,10.26267,10.28278,14.0
2007-11-26 18:51:00,10.28382,10.30698,10.26492,10.30238,8.0
2007-11-26 18:52:00,10.29882,10.30969,10.27798,10.27798,7.0
2007-11-26 18:53:00,10.29392,10.29678,10.27673,10.29337,7.0
2007-11-26 18:54:00,10.27582,10.29833,10.25572,10.28953,11.0
2007-11-26 18:55:00,10.29328,10.30268,10.27827,10.28197,7.0
2007-11-26 18:56:00,10.29532,10.29743,10.25907,10.29743,10.0
2007-11-26 18:57:00,10.29817,10.30463,10.26502,10.30418,8.0
2007-11-26 18:58:00,10.28937,10.32042,10.28778,10.31417,12.0
2007-11-26 18:59:00,10.29538,10.30913,10.27688,10.30913,9.0
2007-11-26 19:00:00,10.32188,10.32188,10.29288,10.31143,10.0
2007-11-26 19:01:00,10.29948,10.31917,10.29126,10.31572,15.0
2007-11-26 19:02:00,10.30307,10.32263,10.2875,10.31862,10.0
2007-11-26 19:03:00,10.30597,10.31751,10.286,10.30632,9.0
2007-11-26 19:04:00,10.32027,10.32383,10.28662,10.30753,15.0
2007-11-26 19:05:00,10.32228,10.33012,10.28527,10.31133,13.0
2007-11-26 19:06:00,10.32482,10.33321,10.29948,10.30783,8.0
2007-11-26 19:07:00,10.32147,10.32147,10.29187,10.31398,10.0
2007-11-26 19:08:00,10.30273,10.32643,10.30273,10.30932,8.0
2007-11-26 19:09:00,10.31868,10.32222,10.27913,10.31483,16.0
2007-11-26 19:10:00,10.28277,10.31642,10.27403,10.30812,17.0
2007-11-26 19:11:00,10.29532,10.31612,10.27993,10.31483,10.0
2007-11-26 19:12:00,10.28117,10.32192,10.27402,10.31412,10.0
2007-11-26 19:13:00,10.29557,10.31472,10.27632,10.31472,10.0
2007-11-26 19:14:00,10.32162,10.32938,10.30438,10.31728,8.0
2007-11-26 19:15:00,10.30943,10.32012,10.28218,10.32012,7.0
2007-11-26 19:16:00,10.30627,10.32092,10.28555,10.32092,14.0
2007-11-26 19:17:00,10.31153,10.32113,10.28653,10.29707,7.0
2007-11-26 19:18:00,10.30982,10.31903,10.29243,10.29902,15.0
2007-11-26 19:19:00,10.30648,10.31442,10.26713,10.26713,7.0
2007-11-26 19:20:00,10.29862,10.31497,10.27033,10.29928,11.0
2007-11-26 19:21:00,10.30713,10.32003,10.28767,10.30722,10.0
2007-11-26 19:22:00,10.29767,10.31663,10.28122,10.28122,13.0
2007-11-26 19:23:00,10.29583,10.31577,10.27053,10.29727,8.0
2007-11-26 19:24:00,10.31452,10.31927,10.29342,10.30818,9.0
2007-11-26 19:25:00,10.30312,10.31742,10.29243,10.31287,10.0
2007-11-26 19:26:00,10.30107,10.31778,10.29508,10.29583,13.0
2007-11-26 19:27:00,10.27207,10.30832,10.27207,10.29763,8.0
2007-11-26 19:28:00,10.27948,10.30712,10.25783,10.28912,13.0
2007-11-26 19:29:00,10.30013,10.30152,10.26812,10.29528,9.0
2007-11-26 19:30:00,10.29303,10.29708,10.27153,10.28552,9.0
2007-11-26 19:31:00,10.27477,10.29082,10.24448,10.27152,10.0
2007-11-26 19:32:00,10.28802,10.29232,10.25857,10.28247,8.0
2007-11-26 19:33:00,10.28092,10.29593,10.26337,10.28038,11.0
2007-11-26 19:34:00,10.29803,10.29803,10.27323,10.29017,16.0
2007-11-26 19:35:00,10.29152,10.29673,10.27627,10.27627,10.0
2007-11-26 19:36:00,10.30068,10.30068,10.26627,10.28423,8.0
2007-11-26 19:37:00,10.28717,10.30067,10.26743,10.28388,8.0
2007-11-26 19:38:00,10.29098,10.30408,10.27708,10.29922,7.0
2007-11-26 19:39:00,10.29962,10.31098,10.28143,10.29928,8.0
2007-11-26 19:40:00,10.31393,10.31557,10.27408,10.30488,9.0
2007-11-26 19:41:00,10.27403,10.31267,10.27403,10.30117,11.0
2007-11-26 19:42:00,10.29728,10.31812,10.28302,10.29297,7.0
2007-11-26 19:43:00,10.29352,10.31257,10.29352,10.29992,10.0
2007-11-26 19:44:00,10.31097,10.31948,10.29802,10.29872,7.0
2007-11-26 19:45:00,10.31257,10.31423,10.27482,10.29698,8.0
2007-11-26 19:46:00,10.30972,10.31512,10.28803,10.29563,7.0
2007-11-26 19:47:00,10.31343,10.31343,10.27553,10.30213,13.0
2007-11-26 19:48:00,10.29588,10.30682,10.27552,10.30498,10.0
2007-11-26 19:49:00,10.30412,10.30412,10.27195,10.29988,14.0
2007-11-26 19:50:00,10.28988,10.31138,10.26723,10.29287,10.0
2007-11-26 19:51:00,10.29242,10.31372,10.27452,10.30592,14.0
2007-11-26 19:52:00,10.28517,10.31888,10.28517,10.31333,11.0
2007-11-26 19:53:00,10.29723,10.31848,10.27712,10.31848,8.0
2007-11-26 19:54:00,10.30442,10.32013,10.27548,10.30428,9.0
2007-11-26 19:55:00,10.31093,10.31528,10.288,10.31257,7.0
2007-11-26 19:56:00,10.30023,10.31638,10.27623,10.31402,7.0
2007-11-26 19:57:00,10.31422,10.31653,10.27572,10.31127,7.0
2007-11-26 19:58:00,10.31002,10.31347,10.29813,10.30157,9.0
2007-11-26 19:59:00,10.29968,10.31467,10.29308,10.31467,7.0
2007-11-26 20:00:00,10.29907,10.31502,10.28762,10.29898,13.0
2007-11-26 20:01:00,10.30257,10.32107,10.28012,10.31642,10.0
2007-11-26 20:02:00,10.31293,10.31878,10.28483,10.31723,12.0
2007-11-26 20:03:00,10.30578,10.32708,10.28283,10.31077,10.0
2007-11-26 20:04:00,10.31818,10.32779,10.28837,10.30212,17.0
2007-11-26 20:05:00,10.30688,10.32383,10.29028,10.30668,7.0
2007-11-26 20:06:00,10.31497,10.32547,10.28288,10.31882,16.0
2007-11-26 20:07:00,10.32178,10.32522,10.28517,10.32522,9.0
2007-11-26 20:08:00,10.32348,10.33002,10.28573,10.32137,11.0
2007-11-26 20:09:00,10.30992,10.32037,10.27627,10.30993,8.0
2007-11-26 20:10:00,10.32047,10.33078,10.28587,10.31852,14.0
2007-11-26 20:11:00,10.32737,10.33163,10.28742,10.32852,11.0
2007-11-26 20:12:00,10.32863,10.33623,10.2947,10.31543,7.0
2007-11-26 20:13:00,10.33092,10.33092,10.29573,10.32833,13.0
2007-11-26 20:14:00,10.32942,10.33778,10.29782,10.31628,7.0
2007-11-26 20:15:00,10.33288,10.34312,10.30443,10.34312,14.0
2007-11-26 20:16:00,10.33697,10.35568,10.31133,10.32938,11.0
2007-11-26 20:17:00,10.34637,10.34677,10.30683,10.33058,10.0
2007-11-26 20:18:00,10.35248,10.35248,10.33213,10.34553,10.0
2007-11-26 20:19:00,10.34818,10.34818,10.33352,10.33352,7.0
2007-11-26 20:20:00,10.33617,10.33617,10.28598,10.33193,8.0
2007-11-26 20:21:00,10.30598,10.33323,10.30237,10.33323,8.0
2007-11-26 20:22:00,10.33343,10.33503,10.30007,10.32163,7.0
2007-11-26 20:23:00,10.32737,10.34817,10.30033,10.32363,12.0
2007-11-26 20:24:00,10.33088,10.33088,10.28758,10.31973,8.0
2007-11-26 20:25:00,10.33523,10.34183,10.30238,10.32463,11.0
2007-11-26 20:26:00,10.33663,10.34202,10.32597,10.33317,10.0
2007-11-26 20:27:00,10.32197,10.33663,10.29647,10.32008,9.0
2007-11-26 20:28:00,10.31682,10.34032,10.31682,10.32693,15.0
2007-11-26 20:29:00,10.34168,10.34387,10.32728,10.33657,7.0
2007-11-26 20:30:00,10.34023,10.34377,10.30123,10.33038,14.0
2007-11-26 20:31:00,10.34777,10.34777,10.31937,10.33548,7.0
2007-11-26 20:32:00,10.34402,10.34988,10.31793,10.33032,8.0
2007-11-26 20:33:00,10.34463,10.35089,10.30447,10.34813,8.0
2007-11-26 20:34:00,10.33673,10.34718,10.33673,10.34537,7.0
2007-11-26 20:35:00,10.33633,10.34843,10.33077,10.34827,7.0
2007-11-26 20:36:00,10.34782,10.35063,10.33332,10.34987,16.0
2007-11-26 20:37:00,10.33693,10.35287,10.32082,10.33717,9.0
2007-11-26 20:38:00,10.35473,10.35778,10.31733,10.35778,8.0
2007-11-26 20:39:00,10.34633,10.35757,10.31857,10.35757,8.0
2007-11-26 20:40:00,10.36048,10.36783,10.33423,10.33423,7.0
2007-11-26 20:41:00,10.35893,10.35893,10.33858,10.35107,11.0
2007-11-26 20:42:00,10.35377,10.35377,10.32043,10.35083,8.0
2007-11-26 20:43:00,10.35463,10.35463,10.31793,10.35047,8.0
2007-11-26 20:44:00,10.35477,10.36482,10.31868,10.35212,7.0
2007-11-26 20:45:00,10.36807,10.37377,10.33753,10.35783,8.0
2007-11-26 20:46:00,10.36893,10.38302,10.34692,10.36733,8.0
2007-11-26 20:47:00,10.37512,10.38437,10.35287,10.37978,7.0
2007-11-26 20:48:00,10.37758,10.38382,10.34543,10.37023,8.0
2007-11-26 20:49:00,10.36753,10.38497,10.36533,10.38497,7.0
2007-11-26 20:50:00,10.38518,10.38518,10.34857,10.37523,11.0
2007-11-26 20:51:00,10.38747,10.38863,10.34952,10.38717,8.0
2007-11-26 20:52:00,10.38707,10.38707,10.36377,10.37263,10.0
2007-11-26 20:53:00,10.38987,10.38987,10.35213,10.38777,11.0
2007-11-26 20:54:00,10.38627,10.39077,10.36562,10.37533,11.0
2007-11-26 20:55:00,10.38538,10.39348,10.36475,10.38557,7.0
2007-11-26 20:56:00,10.39247,10.39247,10.35459,10.39103,10.0
2007-11-26 20:57:00,10.38972,10.39637,10.35737,10.39072,11.0
2007-11-26 20:58:00,10.39553,10.39553,10.35492,10.38757,8.0
2007-11-26 20:59:00,10.39128,10.39128,10.37183,10.37488,10.0
2007-11-26 21:00:00,10.36872,10.38707,10.34762,10.38707,7.0
2007-11-26 21:01:00,10.37577,10.39178,10.35243,10.37097,11.0
2007-11-26 21:02:00,10.38423,10.38728,10.35797,10.37263,7.0
2007-11-26 21:03:00,10.38308,10.38308,10.35173,10.38218,11.0
2007-11-26 21:04:00,10.38222,10.38222,10.34683,10.37988,7.0
2007-11-26 21:05:00,10.36742,10.38418,10.35598,10.37073,7.0
2007-11-26 21:06:00,10.38403,10.38873,10.36032,10.37653,8.0
2007-11-26 21:07:00,10.37482,10.39072,10.36157,10.37723,8.0
2007-11-26 21:08:00,10.37788,10.39897,10.36373,10.39897,11.0
2007-11-26 21:09:00,10.39222,10.39978,10.36823,10.39542,10.0
2007-11-26 21:10:00,10.38517,10.40203,10.35743,10.39887,8.0
2007-11-26 21:11:00,10.38953,10.40083,10.38232,10.39243,11.0
2007-11-26 21:12:00,10.38838,10.39623,10.37183,10.38242,8.0
2007-11-26 21:13:00,10.39513,10.39792,10.37917,10.39792,9.0
2007-11-26 21:14:00,10.40003,10.40003,10.37082,10.38492,9.0
2007-11-26 21:15:00,10.38317,10.39572,10.37243,10.37243,10.0
2007-11-26 21:16:00,10.38338,10.40088,10.36697,10.39912,10.0
2007-11-26 21:17:00,10.39402,10.39497,10.37412,10.39497,7.0
2007-11-26 21:18:00,10.38663,10.39757,10.37708,10.39757,9.0
2007-11-26 21:19:00,10.39162,10.39693,10.36258,10.39393,10.0
2007-11-26 21:20:00,10.36532,10.39262,10.35263,10.37993,8.0
2007-11-26 21:21:00,10.39272,10.39272,10.34637,10.37702,11.0
2007-11-26 21:22:00,10.39303,10.39303,10.357,10.38299,11.0
2007-11-26 21:23:00,10.37753,10.39287,10.34636,10.37957,8.0
2007-11-26 21:24:00,10.39318,10.39318,10.37207,10.39112,9.0
2007-11-26 21:25:00,10.37547,10.39173,10.35142,10.35142,7.0
2007-11-26 21:26:00,10.35587,10.39223,10.35113,10.38402,7.0
2007-11-26 21:27:00,10.38987,10.39098,10.36752,10.39098,7.0
2007-11-26 21:28:00,10.36232,10.39017,10.36232,10.38968,7.0
2007-11-26 21:29:00,10.36233,10.39022,10.35938,10.35938,8.0
2007-11-26 21:30:00,10.35642,10.39113,10.35328,10.39113,7.0
2007-11-26 21:31:00,10.38118,10.39072,10.35182,10.37612,7.0
2007-11-26 21:32:00,10.36297,10.38957,10.35862,10.37483,10.0
2007-11-26 21:33:00,10.37372,10.39118,10.37107,10.37607,8.0
2007-11-26 21:34:00,10.38762,10.39503,10.36523,10.37912,7.0
2007-11-26 21:35:00,10.38928,10.39272,10.36752,10.38012,8.0
2007-11-26 21:36:00,10.37233,10.39273,10.37233,10.39123,7.0
2007-11-26 21:37:00,10.38408,10.39648,10.35976,10.39643,7.0
2007-11-26 21:38:00,10.39572,10.39868,10.36788,10.38652,10.0
2007-11-26 21:39:00,10.37458,10.39807,10.37458,10.38207,7.0
2007-11-26 21:40:00,10.39767,10.40107,10.36538,10.39663,10.0
2007-11-26 21:41:00,10.39882,10.40653,10.36672,10.40552,9.0
2007-11-26 21:42:00,10.39162,10.41013,10.38447,10.40252,9.0
2007-11-26 21:43:00,10.39927,10.40957,10.38782,10.39632,9.0
2007-11-26 21:44:00,10.40768,10.40908,10.38653,10.40653,8.0
2007-11-26 21:45:00,10.40662,10.40712,10.38132,10.40297,11.0
2007-11-26 21:46:00,10.41037,10.41037,10.37478,10.40242,7.0
2007-11-26 21:47:00,10.40863,10.40863,10.36793,10.40713,8.0
2007-11-26 21:48:00,10.40708,10.40708,10.36887,10.40338,7.0
2007-11-26 21:49:00,10.39067,10.40703,10.36883,10.39688,8.0
2007-11-26 21:50:00,10.39967,10.39967,10.38063,10.39727,11.0
2007-11-26 21:51:00,10.39187,10.40257,10.37622,10.40257,7.0
2007-11-26 21:52:00,10.39892,10.39892,10.36828,10.38523,8.0
2007-11-26 21:53:00,10.39722,10.39722,10.36682,10.39022,10.0
2007-11-26 21:54:00,10.38717,10.39552,10.35263,10.38227,8.0
2007-11-26 21:55:00,10.38963,10.39543,10.37963,10.39313,8.0
2007-11-26 21:56:00,10.39582,10.39582,10.39173,10.39173,7.0
2007-11-26 21:57:00,10.39488,10.39804,10.39179,10.39322,10.0
2007-11-26 21:58:00,10.39482,10.39772,10.38178,10.38877,9.0
2007-11-26 21:59:00,10.38942,10.40362,10.38322,10.38792,10.0
2007-11-26 22:00:00,10.39773,10.40268,10.38712,10.39632,11.0
2007-11-26 22:01:00,10.39007,10.40523,10.39007,10.39338,9.0
2007-11-26 22:02:00,10.40523,10.40523,10.38953,10.38953,10.0
2007-11-26 22:03:00,10.39997,10.40037,10.38982,10.39232,8.0
2007-11-26 22:04:00,10.40292,10.40742,10.38823,10.38852,8.0
2007-11-26 22:05:00,10.40477,10.40477,10.38733,10.38878,7.0
2007-11-26 22:06:00,10.40198,10.40267,10.39223,10.39223,8.0
2007-11-26 22:07:00,10.40207,10.40317,10.39032,10.39032,11.0
2007-11-26 22:08:00,10.40738,10.40738,10.39498,10.39498,10.0
2007-11-26 22:09:00,10.40128,10.40878,10.39133,10.40557,7.0
2007-11-26 22:10:00,10.39483,10.40788,10.39483,10.40158,8.0
2007-11-26 22:11:00,10.39303,10.40932,10.39212,10.39212,9.0
2007-11-26 22:12:00,10.39877,10.40743,10.39227,10.40542,8.0
2007-11-26 22:13:00,10.40332,10.40783,10.39712,10.40707,8.0
2007-11-26 22:14:00,10.41028,10.41653,10.39433,10.41653,7.0
2007-11-26 22:15:00,10.40727,10.41708,10.39827,10.41062,9.0
2007-11-26 22:16:00,10.41443,10.41443,10.39432,10.40543,7.0
2007-11-26 22:17:00,10.39803,10.41317,10.39803,10.39867,10.0
2007-11-26 22:18:00,10.40813,10.40832,10.39737,10.40832,9.0
2007-11-26 22:19:00,10.40003,10.40848,10.39205,10.40107,9.0
2007-11-26 22:20:00,10.39623,10.41082,10.39513,10.40347,10.0
2007-11-26 22:21:00,10.40543,10.40857,10.39718,10.40857,7.0
2007-11-26 22:22:00,10.40797,10.40797,10.39632,10.40198,11.0
2007-11-26 22:23:00,10.40613,10.41098,10.39398,10.40647,7.0
2007-11-26 22:24:00,10.40598,10.41717,10.39916,10.40257,8.0
2007-11-26 22:25:00,10.41177,10.41177,10.40337,10.40337,11.0
2007-11-26 22:26:00,10.41007,10.41663,10.40228,10.40658,8.0
2007-11-26 22:27:00,10.40088,10.41337,10.40088,10.40513,7.0
2007-11-26 22:28:00,10.41627,10.41627,10.40263,10.40612,7.0
2007-11-26 22:29:00,10.40647,10.41467,10.40338,10.41467,9.0
2007-11-26 22:30:00,10.40443,10.41963,10.40312,10.40312,11.0
2007-11-26 22:31:00,10.40737,10.41082,10.39937,10.40028,8.0
2007-11-26 22:32:00,10.41383,10.41607,10.39747,10.41607,7.0
2007-11-26 22:33:00,10.40053,10.40053,10.39846,10.39883,7.0
2007-11-26 22:34:00,10.41423,10.41423,10.39587,10.40913,8.0
2007-11-26 22:35:00,10.40193,10.4081,10.39423,10.40518,7.0
2007-11-26 22:36:00,10.40927,10.40927,10.39402,10.40773,7.0
2007-11-26 22:37:00,10.39917,10.40572,10.39152,10.39152,7.0
2007-11-26 22:38:00,10.40817,10.40817,10.39177,10.39177,8.0
2007-11-26 22:39:00,10.40033,10.40607,10.39042,10.39433,7.0
2007-11-26 22:40:00,10.40272,10.40722,10.39182,10.39958,9.0
2007-11-26 22:41:00,10.39928,10.40598,10.39378,10.40308,8.0
2007-11-26 22:42:00,10.40972,10.40972,10.39132,10.39407,10.0
2007-11-26 22:43:00,10.39342,10.40207,10.39333,10.39333,8.0
2007-11-26 22:44:00,10.40783,10.40783,10.39452,10.40427,8.0
2007-11-26 22:45:00,10.39733,10.40578,10.39317,10.40352,9.0
2007-11-26 22:46:00,10.40828,10.40828,10.39417,10.39778,11.0
2007-11-26 22:47:00,10.39787,10.40583,10.38911,10.39592,7.0
2007-11-26 22:48:00,10.40908,10.40908,10.39393,10.39632,10.0
2007-11-26 22:49:00,10.40267,10.41138,10.39388,10.39632,8.0
2007-11-26 22:50:00,10.40507,10.40507,10.39383,10.39737,8.0
2007-11-26 22:51:00,10.39553,10.40897,10.38903,10.38903,10.0
2007-11-26 22:52:00,10.40953,10.41268,10.39432,10.39933,8.0
2007-11-26 22:53:00,10.39933,10.41297,10.39783,10.41162,8.0
2007-11-26 22:54:00,10.41253,10.41317,10.39823,10.40198,11.0
2007-11-26 22:55:00,10.40038,10.45157,10.40038,10.45157,8.0
2007-11-26 22:56:00,10.45427,10.45427,10.41933,10.43667,9.0
2007-11-26 22:57:00,10.43427,10.44348,10.42038,10.42622,8.0
2007-11-26 22:58:00,10.43897,10.43897,10.41877,10.41877,7.0
2007-11-26 22:59:00,10.43028,10.44263,10.41941,10.42982,11.0
2007-11-26 23:00:00,10.44303,10.44607,10.431,10.43487,11.0
2007-11-26 23:01:00,10.43457,10.43673,10.42862,10.42862,8.0
2007-11-26 23:02:00,10.42862,10.44552,10.42833,10.43143,11.0
2007-11-26 23:03:00,10.44078,10.44463,10.42963,10.43433,9.0
2007-11-26 23:04:00,10.44553,10.44613,10.42403,10.42403,11.0
2007-11-26 23:05:00,10.42782,10.44197,10.42473,10.44197,9.0
2007-11-26 23:06:00,10.44847,10.44847,10.42647,10.43687,7.0
2007-11-26 23:07:00,10.42743,10.43667,10.42743,10.43667,11.0
2007-11-26 23:08:00,10.44187,10.44693,10.42483,10.43577,9.0
2007-11-26 23:09:00,10.44413,10.45027,10.43512,10.43992,9.0
2007-11-26 23:10:00,10.43793,10.44983,10.42622,10.43483,7.0
2007-11-26 23:11:00,10.43083,10.44403,10.42988,10.43497,10.0
2007-11-26 23:12:00,10.43937,10.44663,10.41438,10.41438,10.0
2007-11-26 23:13:00,10.42147,10.42527,10.41342,10.42207,7.0
2007-11-26 23:14:00,10.42522,10.42522,10.41572,10.42462,8.0
2007-11-26 23:15:00,10.41737,10.42602,10.41722,10.41722,7.0
2007-11-26 23:16:00,10.42667,10.42667,10.41693,10.41693,8.0
2007-11-26 23:17:00,10.42297,10.42297,10.41527,10.41527,10.0
2007-11-26 23:18:00,10.42873,10.42873,10.41202,10.41202,7.0
2007-11-26 23:19:00,10.42293,10.43223,10.41623,10.42097,8.0
2007-11-26 23:20:00,10.43783,10.43783,10.41787,10.42003,7.0
2007-11-26 23:21:00,10.42537,10.42537,10.41417,10.42033,8.0
2007-11-26 23:22:00,10.42542,10.42542,10.41237,10.42097,8.0
2007-11-26 23:23:00,10.42393,10.42393,10.41397,10.42082,8.0
2007-11-26 23:24:00,10.43187,10.43187,10.40523,10.41823,8.0
2007-11-26 23:25:00,10.41767,10.42146,10.41313,10.41752,11.0
2007-11-26 23:26:00,10.42412,10.42412,10.41082,10.41898,7.0
2007-11-26 23:27:00,10.42107,10.42107,10.41477,10.42097,11.0
2007-11-26 23:28:00,10.41337,10.42847,10.41138,10.41753,11.0
2007-11-26 23:29:00,10.43023,10.43477,10.41497,10.42903,8.0
2007-11-26 23:30:00,10.43403,10.43647,10.41567,10.42597,7.0
2007-11-26 23:31:00,10.41047,10.42263,10.41047,10.41797,11.0
2007-11-26 23:32:00,10.42597,10.42597,10.40017,10.40227,7.0
2007-11-26 23:33:00,10.39513,10.41047,10.39047,10.39512,7.0
2007-11-26 23:34:00,10.40822,10.40822,10.38707,10.39118,9.0
2007-11-26 23:35:00,10.39423,10.39512,10.38078,10.38407,8.0
2007-11-26 23:36:00,10.39957,10.43297,10.39128,10.40367,7.0
2007-11-26 23:37:00,10.40687,10.43687,10.40177,10.40367,23.0
2007-11-26 23:38:00,10.41207,10.41302,10.39827,10.40067,7.0
2007-11-26 23:39:00,10.40218,10.41233,10.39313,10.40028,11.0
2007-11-26 23:40:00,10.41043,10.41043,10.39447,10.40467,9.0
2007-11-26 23:41:00,10.40057,10.41197,10.39727,10.40857,23.0
2007-11-26 23:42:00,10.41523,10.41523,10.39857,10.40577,7.0
2007-11-26 23:43:00,10.40582,10.41277,10.40023,10.40023,8.0
2007-11-26 23:44:00,10.41627,10.41627,10.39508,10.39508,9.0
2007-11-26 23:45:00,10.39887,10.40493,10.38958,10.39757,11.0
2007-11-26 23:46:00,10.41038,10.41038,10.39502,10.40302,5.0
2007-11-26 23:47:00,10.40633,10.40633,10.39727,10.40368,11.0
2007-11-26 23:48:00,10.41178,10.41178,10.38702,10.39697,7.0
2007-11-26 23:49:00,10.38987,10.40707,10.38987,10.38997,7.0
2007-11-26 23:50:00,10.39653,10.4019,10.39017,10.39177,11.0
2007-11-26 23:51:00,10.39168,10.39817,10.38732,10.39297,8.0
2007-11-26 23:52:00,10.40312,10.40312,10.38937,10.39323,8.0
2007-11-26 23:53:00,10.39648,10.39792,10.38064,10.38242,8.0
2007-11-26 23:54:00,10.39898,10.39898,10.37603,10.37603,8.0
2007-11-26 23:56:00,10.39223,10.39442,10.38227,10.38227,8.0
2007-11-26 23:57:00,10.38668,10.38732,10.38072,10.38732,11.0
2007-11-26 23:58:00,10.39713,10.39867,10.39233,10.39603,11.0
2007-11-26 23:59:00,10.38733,10.38733,10.38008,10.38212,10.0
2007-11-27 00:00:00,10.38093,10.39578,10.37932,10.37952,9.0
2007-11-27 00:01:00,10.38083,10.38543,10.37493,10.38322,9.0
2007-11-27 00:02:00,10.37993,10.39337,10.37947,10.38083,8.0
2007-11-27 00:03:00,10.38237,10.38807,10.38187,10.38187,8.0
2007-11-27 00:04:00,10.39638,10.39657,10.39228,10.39657,8.0
2007-11-27 00:05:00,10.38157,10.38307,10.37247,10.38307,11.0
2007-11-27 00:06:00,10.39463,10.39463,10.37947,10.38198,11.0
2007-11-27 00:07:00,10.39193,10.40538,10.38255,10.39943,9.0
2007-11-27 00:08:00,10.41437,10.41437,10.39792,10.40047,10.0
2007-11-27 00:09:00,10.39647,10.40668,10.39647,10.40132,7.0
2007-11-27 00:10:00,10.40138,10.40683,10.39809,10.40598,11.0
2007-11-27 00:11:00,10.40212,10.40727,10.38897,10.39967,7.0
2007-11-27 00:12:00,10.40573,10.42898,10.38897,10.41343,8.0
2007-11-27 00:13:00,10.41083,10.41617,10.40223,10.41153,7.0
2007-11-27 00:14:00,10.42013,10.42013,10.40317,10.40673,11.0
2007-11-27 00:15:00,10.40662,10.41017,10.40333,10.41017,8.0
2007-11-27 00:16:00,10.42722,10.42722,10.40418,10.40467,7.0
2007-11-27 00:17:00,10.40263,10.41068,10.40178,10.40323,11.0
2007-11-27 00:18:00,10.41887,10.41887,10.39647,10.39672,9.0
2007-11-27 00:19:00,10.39527,10.39727,10.38991,10.39727,23.0
2007-11-27 00:20:00,10.41028,10.41028,10.39562,10.39738,9.0
2007-11-27 00:21:00,10.39547,10.40242,10.39128,10.39767,8.0
2007-11-27 00:22:00,10.40807,10.40807,10.40177,10.40177,8.0
2007-11-27 00:23:00,10.40032,10.41312,10.39763,10.40573,8.0
2007-11-27 00:24:00,10.41552,10.41552,10.39847,10.39847,22.0
2007-11-27 00:25:00,10.39962,10.40472,10.39808,10.40107,7.0
2007-11-27 00:26:00,10.38788,10.40147,10.38788,10.40147,7.0
2007-11-27 00:27:00,10.39903,10.40322,10.39903,10.40058,8.0
2007-11-27 00:28:00,10.41553,10.42223,10.40783,10.41092,10.0
2007-11-27 00:29:00,10.42137,10.42673,10.41982,10.42128,8.0
2007-11-27 00:30:00,10.43022,10.43022,10.39672,10.41823,11.0
2007-11-27 00:31:00,10.41947,10.41947,10.40117,10.41502,8.0
2007-11-27 00:32:00,10.41153,10.41153,10.39676,10.40813,7.0
2007-11-27 00:33:00,10.40587,10.41037,10.40532,10.41017,23.0
2007-11-27 00:34:00,10.43167,10.43167,10.40803,10.40958,9.0
2007-11-27 00:35:00,10.39767,10.41927,10.39767,10.41927,8.0
2007-11-27 00:36:00,10.40577,10.42783,10.39907,10.42423,23.0
2007-11-27 00:37:00,10.39972,10.42387,10.39972,10.41683,8.0
2007-11-27 00:38:00,10.43052,10.43052,10.40047,10.40617,8.0
2007-11-27 00:39:00,10.40127,10.40685,10.39988,10.40263,7.0
2007-11-27 00:40:00,10.40707,10.40707,10.3979,10.40437,8.0
2007-11-27 00:41:00,10.40267,10.40492,10.39947,10.40492,8.0
2007-11-27 00:42:00,10.41527,10.41527,10.40163,10.41087,8.0
2007-11-27 00:43:00,10.40027,10.40849,10.40027,10.40782,9.0
2007-11-27 00:44:00,10.41967,10.41967,10.40633,10.40633,10.0
2007-11-27 00:45:00,10.40642,10.41272,10.40593,10.40787,10.0
2007-11-27 00:46:00,10.41727,10.41727,10.40627,10.40767,7.0
2007-11-27 00:47:00,10.40978,10.41252,10.40283,10.40862,8.0
2007-11-27 00:48:00,10.42222,10.42222,10.40783,10.40783,10.0
2007-11-27 00:49:00,10.40977,10.41407,10.40478,10.41067,11.0
2007-11-27 00:50:00,10.41852,10.41852,10.41228,10.41267,8.0
2007-11-27 00:51:00,10.40527,10.41057,10.40309,10.41057,11.0
2007-11-27 00:52:00,10.41713,10.41713,10.40627,10.41138,9.0
2007-11-27 00:53:00,10.40708,10.41166,10.40677,10.41157,11.0
2007-11-27 00:54:00,10.41867,10.41867,10.40637,10.40797,8.0
2007-11-27 00:55:00,10.40768,10.41257,10.40487,10.40787,8.0
2007-11-27 00:56:00,10.41317,10.41317,10.40695,10.41247,23.0
2007-11-27 00:57:00,10.41043,10.41043,10.40413,10.40647,7.0
2007-11-27 00:58:00,10.42128,10.42128,10.40348,10.41127,8.0
2007-11-27 00:59:00,10.41033,10.41375,10.40018,10.40417,9.0
2007-11-27 01:00:00,10.42057,10.42057,10.40343,10.40817,8.0
2007-11-27 01:01:00,10.40517,10.41253,10.40423,10.40652,9.0
2007-11-27 01:02:00,10.41618,10.41618,10.39933,10.40583,7.0
2007-11-27 01:03:00,10.40642,10.41197,10.40413,10.41062,7.0
2007-11-27 01:04:00,10.40487,10.41828,10.40487,10.40643,11.0
2007-11-27 01:05:00,10.40818,10.41033,10.39811,10.41033,8.0
2007-11-27 01:06:00,10.41943,10.41943,10.40413,10.41057,8.0
2007-11-27 01:07:00,10.40643,10.41268,10.39687,10.40937,11.0
2007-11-27 01:08:00,10.41838,10.41838,10.40269,10.41007,25.0
2007-11-27 01:10:00,10.42542,10.42542,10.40497,10.40832,10.0
2007-11-27 01:11:00,10.40937,10.41463,10.40777,10.40777,11.0
2007-11-27 01:12:00,10.41937,10.41937,10.40623,10.40837,11.0
2007-11-27 01:13:00,10.40782,10.41397,10.40533,10.40533,11.0
2007-11-27 01:14:00,10.42238,10.42238,10.40778,10.40778,10.0
2007-11-27 01:15:00,10.40993,10.41758,10.40618,10.40903,8.0
2007-11-27 01:16:00,10.42407,10.42407,10.4038,10.40987,8.0
2007-11-27 01:17:00,10.41467,10.41467,10.40763,10.41118,8.0
2007-11-27 01:18:00,10.41952,10.41952,10.40592,10.40592,7.0
2007-11-27 01:19:00,10.40638,10.4142,10.40638,10.40887,9.0
2007-11-27 01:20:00,10.41927,10.41927,10.40553,10.40797,8.0
2007-11-27 01:22:00,10.42077,10.42077,10.40531,10.40927,8.0
2007-11-27 01:23:00,10.41053,10.41257,10.40197,10.41257,8.0
2007-11-27 01:24:00,10.42152,10.42168,10.41672,10.41673,9.0
2007-11-27 01:25:00,10.41113,10.41257,10.40633,10.41113,7.0
2007-11-27 01:26:00,10.41962,10.41962,10.40697,10.40697,11.0
2007-11-27 01:27:00,10.40783,10.40917,10.40628,10.40827,9.0
2007-11-27 01:28:00,10.41767,10.41767,10.40447,10.40447,8.0
2007-11-27 01:29:00,10.40867,10.41237,10.40442,10.40672,8.0
2007-11-27 01:30:00,10.41827,10.41977,10.41343,10.41877,8.0
2007-11-27 01:31:00,10.41287,10.41627,10.40697,10.40753,8.0
2007-11-27 01:32:00,10.42267,10.42267,10.40649,10.41782,8.0
2007-11-27 01:33:00,10.40773,10.40922,10.40712,10.40773,9.0
2007-11-27 01:34:00,10.41997,10.42277,10.41643,10.42277,8.0
2007-11-27 01:35:00,10.40938,10.41568,10.40267,10.40613,11.0
2007-11-27 01:36:00,10.41667,10.41667,10.40432,10.40432,8.0
2007-11-27 01:37:00,10.41363,10.41943,10.40498,10.40812,7.0
2007-11-27 01:38:00,10.42417,10.42417,10.40698,10.40838,9.0
2007-11-27 01:39:00,10.40477,10.41827,10.40477,10.40958,8.0
2007-11-27 01:40:00,10.42373,10.42373,10.40687,10.40973,9.0
2007-11-27 01:41:00,10.41377,10.41737,10.40772,10.41737,8.0
2007-11-27 01:42:00,10.40982,10.42737,10.40748,10.41113,9.0
2007-11-27 01:43:00,10.41313,10.41527,10.40643,10.40643,8.0
2007-11-27 01:44:00,10.42588,10.42588,10.40718,10.41033,10.0
2007-11-27 01:45:00,10.40837,10.42112,10.40837,10.41512,8.0
2007-11-27 01:46:00,10.42437,10.42868,10.42158,10.42587,14.0
2007-11-27 01:47:00,10.41057,10.41492,10.40584,10.41492,8.0
2007-11-27 01:48:00,10.42588,10.42588,10.40973,10.41308,11.0
2007-11-27 01:49:00,10.40973,10.41819,10.40879,10.41357,8.0
2007-11-27 01:50:00,10.42552,10.42552,10.41011,10.41383,8.0
2007-11-27 01:51:00,10.41383,10.41813,10.41314,10.41813,7.0
2007-11-27 01:52:00,10.42693,10.42693,10.40842,10.40842,8.0
2007-11-27 01:53:00,10.42203,10.42203,10.41328,10.41927,10.0
2007-11-27 01:54:00,10.42557,10.42557,10.41022,10.41403,7.0
2007-11-27 01:55:00,10.41797,10.41797,10.40757,10.41213,10.0
2007-11-27 01:56:00,10.42548,10.42548,10.4096,10.41093,7.0
2007-11-27 01:57:00,10.41067,10.41737,10.4096,10.41692,8.0
2007-11-27 01:58:00,10.42477,10.42477,10.41113,10.41387,8.0
2007-11-27 02:00:00,10.42333,10.42333,10.40972,10.41298,5.0
2007-11-27 02:01:00,10.41267,10.41773,10.41043,10.41267,8.0
2007-11-27 02:02:00,10.41572,10.42797,10.41177,10.41177,8.0
2007-11-27 02:03:00,10.41043,10.41807,10.4062,10.41268,7.0
2007-11-27 02:04:00,10.42763,10.42763,10.40988,10.41577,10.0
2007-11-27 02:05:00,10.41113,10.41472,10.41096,10.41127,7.0
2007-11-27 02:06:00,10.42837,10.42837,10.40746,10.41673,10.0
2007-11-27 02:07:00,10.40602,10.41803,10.40602,10.41263,8.0
2007-11-27 02:08:00,10.43273,10.43273,10.40824,10.41803,7.0
2007-11-27 02:09:00,10.41733,10.41928,10.41273,10.41292,8.0
2007-11-27 02:10:00,10.42877,10.42877,10.41337,10.41363,8.0
2007-11-27 02:11:00,10.41468,10.42471,10.40677,10.42178,11.0
2007-11-27 02:12:00,10.42882,10.42882,10.41267,10.42107,8.0
2007-11-27 02:13:00,10.41407,10.42027,10.40908,10.42027,14.0
2007-11-27 02:14:00,10.42582,10.42582,10.41117,10.41117,8.0
2007-11-27 02:15:00,10.41273,10.42342,10.41268,10.41398,10.0
2007-11-27 02:16:00,10.40863,10.42753,10.40863,10.41073,8.0
2007-11-27 02:17:00,10.41353,10.41567,10.40547,10.40842,9.0
2007-11-27 02:18:00,10.41427,10.42142,10.40677,10.40677,8.0
2007-11-27 02:19:00,10.40753,10.41786,10.40567,10.40873,9.0
2007-11-27 02:20:00,10.42178,10.42178,10.40487,10.40487,8.0
2007-11-27 02:21:00,10.41138,10.41257,10.40533,10.40897,9.0
2007-11-27 02:22:00,10.41872,10.41872,10.40408,10.41013,7.0
2007-11-27 02:23:00,10.40652,10.41255,10.40273,10.40917,8.0
2007-11-27 02:24:00,10.40333,10.41872,10.40242,10.40248,11.0
2007-11-27 02:25:00,10.40657,10.40927,10.39664,10.40357,8.0
2007-11-27 02:26:00,10.40903,10.41853,10.40672,10.40943,9.0
2007-11-27 02:27:00,10.41522,10.41522,10.40168,10.40677,8.0
2007-11-27 02:28:00,10.40393,10.41783,10.40393,10.40777,8.0
2007-11-27 02:29:00,10.40687,10.41133,10.39983,10.40687,8.0
2007-11-27 02:30:00,10.42092,10.42092,10.40807,10.40937,8.0
2007-11-27 02:31:00,10.40317,10.41358,10.40317,10.41187,8.0
2007-11-27 02:32:00,10.42187,10.42187,10.40657,10.41203,9.0
2007-11-27 02:33:00,10.40927,10.41549,10.40489,10.40882,11.0
2007-11-27 02:34:00,10.41203,10.42153,10.39572,10.40783,7.0
2007-11-27 02:35:00,10.39893,10.41428,10.39893,10.40582,9.0
2007-11-27 02:36:00,10.42307,10.42307,10.40287,10.40393,8.0
2007-11-27 02:37:00,10.40457,10.41313,10.40457,10.41247,8.0
2007-11-27 02:38:00,10.42207,10.42207,10.40252,10.40957,11.0
2007-11-27 02:39:00,10.40287,10.40733,10.40167,10.40167,8.0
2007-11-27 02:40:00,10.41117,10.42059,10.40093,10.40198,9.0
2007-11-27 02:41:00,10.39752,10.41478,10.39752,10.39862,7.0
2007-11-27 02:42:00,10.41728,10.41728,10.39827,10.40977,8.0
2007-11-27 02:43:00,10.41097,10.41097,10.40033,10.40967,8.0
2007-11-27 02:44:00,10.41553,10.41553,10.40238,10.40393,8.0
2007-11-27 02:45:00,10.40868,10.41231,10.39918,10.40888,10.0
2007-11-27 02:46:00,10.41123,10.41123,10.39883,10.40042,11.0
2007-11-27 02:47:00,10.40787,10.40872,10.39593,10.40647,11.0
2007-11-27 02:48:00,10.41277,10.41277,10.39503,10.40527,11.0
2007-11-27 02:49:00,10.39472,10.41132,10.39068,10.41132,10.0
2007-11-27 02:50:00,10.41223,10.41223,10.39028,10.39028,8.0
2007-11-27 02:51:00,10.39507,10.39892,10.39323,10.39338,25.0
2007-11-27 02:52:00,10.39457,10.40747,10.39152,10.39283,11.0
2007-11-27 02:53:00,10.40107,10.40233,10.39377,10.39483,8.0
2007-11-27 02:54:00,10.40473,10.40473,10.38943,10.39408,8.0
2007-11-27 02:55:00,10.39413,10.40037,10.38711,10.39327,11.0
2007-11-27 02:56:00,10.40892,10.40892,10.38883,10.39782,7.0
2007-11-27 02:57:00,10.39783,10.39783,10.37852,10.38778,7.0
2007-11-27 02:58:00,10.40392,10.40392,10.38572,10.38847,9.0
2007-11-27 02:59:00,10.39617,10.39883,10.38233,10.38987,8.0
2007-11-27 03:00:00,10.38827,10.41387,10.38827,10.38953,9.0
2007-11-27 03:01:00,10.39487,10.40002,10.38863,10.39698,8.0
2007-11-27 03:02:00,10.40687,10.40687,10.39063,10.39083,7.0
2007-11-27 03:03:00,10.39697,10.40237,10.39105,10.39407,23.0
2007-11-27 03:04:00,10.40837,10.40837,10.39193,10.39368,8.0
2007-11-27 03:05:00,10.39387,10.39917,10.39283,10.39917,8.0
2007-11-27 03:06:00,10.39747,10.40907,10.39323,10.39678,11.0
2007-11-27 03:07:00,10.39968,10.40503,10.39452,10.39533,9.0
2007-11-27 03:08:00,10.40847,10.40847,10.38807,10.38807,11.0
2007-11-27 03:09:00,10.39617,10.39683,10.38783,10.39202,8.0
2007-11-27 03:10:00,10.40377,10.40377,10.38782,10.39437,11.0
2007-11-27 03:11:00,10.39463,10.39488,10.38772,10.38922,10.0
2007-11-27 03:12:00,10.40422,10.40422,10.38098,10.38838,8.0
2007-11-27 03:13:00,10.39307,10.39593,10.38697,10.39137,7.0
2007-11-27 03:14:00,10.39517,10.40347,10.38832,10.39042,10.0
2007-11-27 03:15:00,10.39103,10.39807,10.38533,10.39587,10.0
2007-11-27 03:16:00,10.40382,10.40382,10.38437,10.38537,9.0
2007-11-27 03:17:00,10.38907,10.38907,10.38213,10.38387,8.0
2007-11-27 03:18:00,10.39552,10.39552,10.38437,10.38447,8.0
2007-11-27 03:19:00,10.38617,10.38863,10.37361,10.38137,8.0
2007-11-27 03:20:00,10.39673,10.39673,10.38053,10.39297,7.0
2007-11-27 03:21:00,10.39367,10.39367,10.38842,10.38842,8.0
2007-11-27 03:22:00,10.39613,10.39613,10.38838,10.39212,8.0
2007-11-27 03:23:00,10.38783,10.39022,10.3863,10.38927,23.0
2007-11-27 03:24:00,10.40347,10.40347,10.38417,10.38417,8.0
2007-11-27 03:25:00,10.38918,10.39368,10.3857,10.38867,9.0
2007-11-27 03:26:00,10.39847,10.39847,10.38304,10.38337,23.0
2007-11-27 03:27:00,10.38533,10.39404,10.38283,10.38463,7.0
2007-11-27 03:28:00,10.39812,10.39812,10.38397,10.39227,8.0
2007-11-27 03:29:00,10.39013,10.39013,10.3811,10.38502,11.0
2007-11-27 03:30:00,10.39778,10.39778,10.38477,10.38677,8.0
2007-11-27 03:31:00,10.38852,10.39291,10.38207,10.38653,10.0
2007-11-27 03:32:00,10.40018,10.40018,10.38483,10.38483,8.0
2007-11-27 03:33:00,10.37977,10.39013,10.37977,10.38488,7.0
2007-11-27 03:34:00,10.39757,10.39757,10.38337,10.38352,7.0
2007-11-27 03:35:00,10.38057,10.38767,10.37685,10.38472,22.0
2007-11-27 03:36:00,10.39753,10.39817,10.38057,10.38282,8.0
2007-11-27 03:37:00,10.38577,10.38883,10.37566,10.38667,8.0
2007-11-27 03:38:00,10.39977,10.39977,10.38097,10.38097,8.0
2007-11-27 03:39:00,10.38368,10.38878,10.372,10.38878,9.0
2007-11-27 03:40:00,10.39797,10.39797,10.37798,10.38377,23.0
2007-11-27 03:41:00,10.37832,10.38585,10.37832,10.38337,9.0
2007-11-27 03:42:00,10.39753,10.39753,10.38058,10.38393,6.0
2007-11-27 03:43:00,10.38237,10.39022,10.38237,10.39022,7.0
2007-11-27 03:44:00,10.39607,10.39607,10.38113,10.38342,8.0
2007-11-27 03:45:00,10.37863,10.38878,10.37862,10.38563,11.0
2007-11-27 03:46:00,10.39463,10.39463,10.38307,10.38323,7.0
2007-11-27 03:47:00,10.38893,10.38893,10.37832,10.38433,8.0
2007-11-27 03:48:00,10.40197,10.40197,10.37987,10.38382,7.0
2007-11-27 03:49:00,10.38578,10.38627,10.37912,10.38498,11.0
2007-11-27 03:50:00,10.39792,10.39792,10.38198,10.38437,7.0
2007-11-27 03:51:00,10.38257,10.38957,10.38257,10.38957,10.0
2007-11-27 03:52:00,10.39793,10.39793,10.38113,10.38733,9.0
2007-11-27 03:53:00,10.38118,10.38733,10.37773,10.38293,11.0
2007-11-27 03:54:00,10.39327,10.39327,10.38117,10.38577,11.0
2007-11-27 03:55:00,10.38967,10.38967,10.37848,10.38328,8.0
2007-11-27 03:56:00,10.39717,10.39717,10.39015,10.39037,8.0
2007-11-27 03:57:00,10.38283,10.38943,10.38283,10.38373,8.0
2007-11-27 03:58:00,10.39772,10.39772,10.38263,10.38483,9.0
2007-11-27 03:59:00,10.38262,10.38803,10.38082,10.38803,9.0
2007-11-27 04:00:00,10.39592,10.39592,10.38113,10.39063,10.0
2007-11-27 04:01:00,10.38953,10.38953,10.37675,10.38273,11.0
2007-11-27 04:02:00,10.38042,10.39612,10.37973,10.38818,11.0
2007-11-27 04:03:00,10.38567,10.38992,10.38113,10.38243,8.0
2007-11-27 04:04:00,10.39872,10.39872,10.38063,10.38802,8.0
2007-11-27 04:05:00,10.38063,10.39062,10.38063,10.38918,8.0
2007-11-27 04:06:00,10.39262,10.39262,10.38327,10.38528,8.0
2007-11-27 04:07:00,10.38873,10.39357,10.38532,10.38532,8.0
2007-11-27 04:08:00,10.39857,10.39857,10.37794,10.39068,8.0
2007-11-27 04:09:00,10.38497,10.39144,10.38223,10.38223,11.0
2007-11-27 04:10:00,10.39737,10.39737,10.37883,10.38257,7.0
2007-11-27 04:11:00,10.38747,10.39068,10.37602,10.38388,7.0
2007-11-27 04:12:00,10.39688,10.39688,10.37708,10.38363,11.0
2007-11-27 04:14:00,10.39627,10.39627,10.37988,10.38667,11.0
2007-11-27 04:15:00,10.38598,10.38877,10.38064,10.38877,9.0
2007-11-27 04:16:00,10.39513,10.39513,10.37902,10.37902,8.0
2007-11-27 04:17:00,10.38157,10.38783,10.37833,10.38783,7.0
2007-11-27 04:18:00,10.38627,10.39473,10.37977,10.38567,23.0
2007-11-27 04:19:00,10.38097,10.38592,10.37262,10.38223,9.0
2007-11-27 04:20:00,10.39448,10.39448,10.37563,10.38118,11.0
2007-11-27 04:21:00,10.37987,10.38707,10.37742,10.38197,7.0
2007-11-27 04:22:00,10.39607,10.39607,10.37777,10.37777,23.0
2007-11-27 04:23:00,10.38497,10.38637,10.37898,10.38437,7.0
2007-11-27 04:24:00,10.38357,10.39677,10.37888,10.38563,8.0
2007-11-27 04:25:00,10.38168,10.38873,10.38047,10.38112,9.0
2007-11-27 04:26:00,10.39102,10.39102,10.38107,10.38283,7.0
2007-11-27 04:27:00,10.38707,10.39257,10.38027,10.38427,7.0
2007-11-27 04:28:00,10.39537,10.39537,10.37677,10.37677,11.0
2007-11-27 04:29:00,10.38697,10.38777,10.37657,10.38283,7.0
2007-11-27 04:30:00,10.39243,10.39243,10.37827,10.38283,8.0
2007-11-27 04:31:00,10.38273,10.38442,10.37997,10.37997,11.0
2007-11-27 04:32:00,10.39187,10.39187,10.37847,10.37847,11.0
2007-11-27 04:33:00,10.38718,10.38718,10.37743,10.37862,7.0
2007-11-27 04:34:00,10.39272,10.39367,10.37973,10.38757,11.0
2007-11-27 04:35:00,10.38333,10.39292,10.37279,10.38577,8.0
2007-11-27 04:36:00,10.38642,10.39423,10.37477,10.37983,8.0
2007-11-27 04:37:00,10.38327,10.38848,10.37472,10.38082,8.0
2007-11-27 04:38:00,10.39293,10.39293,10.37827,10.38127,8.0
2007-11-27 04:39:00,10.38423,10.38423,10.37797,10.38353,7.0
2007-11-27 04:40:00,10.39407,10.3953,10.37673,10.38283,8.0
2007-11-27 04:41:00,10.37772,10.38678,10.37528,10.37973,7.0
2007-11-27 04:42:00,10.39087,10.39087,10.37307,10.38667,10.0
2007-11-27 04:43:00,10.37853,10.38498,10.37187,10.37187,8.0
2007-11-27 04:44:00,10.39102,10.39102,10.37657,10.37657,7.0
2007-11-27 04:45:00,10.37532,10.38698,10.37422,10.37422,8.0
2007-11-27 04:46:00,10.39317,10.39317,10.37462,10.38367,7.0
2007-11-27 04:47:00,10.37408,10.38548,10.37408,10.37807,10.0
2007-11-27 04:48:00,10.39027,10.39027,10.37463,10.38513,10.0
2007-11-27 04:49:00,10.38513,10.38993,10.37702,10.38063,7.0
2007-11-27 04:50:00,10.39062,10.39062,10.37363,10.37363,9.0
2007-11-27 04:51:00,10.37797,10.38753,10.3774,10.38357,9.0
2007-11-27 04:52:00,10.39317,10.39317,10.37751,10.39103,11.0
2007-11-27 04:53:00,10.38377,10.39367,10.38112,10.38177,7.0
2007-11-27 04:54:00,10.38127,10.40033,10.38097,10.38292,9.0
2007-11-27 04:55:00,10.38293,10.38983,10.38211,10.38563,11.0
2007-11-27 04:56:00,10.40043,10.40043,10.38397,10.38428,9.0
2007-11-27 04:57:00,10.38593,10.39328,10.37749,10.38562,11.0
2007-11-27 04:58:00,10.39122,10.39272,10.37062,10.37887,8.0
2007-11-27 04:59:00,10.38147,10.38842,10.37132,10.38223,11.0
2007-11-27 05:00:00,10.38932,10.39702,10.36422,10.37938,11.0
2007-11-27 05:01:00,10.37097,10.38243,10.35562,10.35737,7.0
2007-11-27 05:02:00,10.37172,10.37172,10.35562,10.36177,8.0
2007-11-27 05:03:00,10.36867,10.36867,10.34987,10.35257,9.0
2007-11-27 05:04:00,10.35797,10.37113,10.34628,10.34628,8.0
2007-11-27 05:05:00,10.34688,10.35327,10.34607,10.35073,11.0
2007-11-27 05:06:00,10.36062,10.36062,10.34452,10.35363,8.0
2007-11-27 05:07:00,10.35233,10.35547,10.34593,10.34593,8.0
2007-11-27 05:08:00,10.35633,10.35633,10.34278,10.34933,10.0
2007-11-27 05:09:00,10.35367,10.35423,10.34397,10.35237,8.0
2007-11-27 05:10:00,10.36082,10.36082,10.33218,10.33897,8.0
2007-11-27 05:11:00,10.34502,10.34788,10.33402,10.34788,10.0
2007-11-27 05:12:00,10.35072,10.35297,10.33469,10.35297,7.0
2007-11-27 05:13:00,10.34168,10.35037,10.33887,10.34888,11.0
2007-11-27 05:14:00,10.35622,10.35622,10.34083,10.35153,9.0
2007-11-27 05:15:00,10.35207,10.35812,10.34553,10.34553,8.0
2007-11-27 05:16:00,10.35493,10.36163,10.33398,10.34552,8.0
2007-11-27 05:17:00,10.35397,10.35397,10.33388,10.33732,10.0
2007-11-27 05:18:00,10.34958,10.35512,10.33388,10.33948,8.0
2007-11-27 05:19:00,10.35518,10.35518,10.32696,10.34702,9.0
2007-11-27 05:20:00,10.36223,10.36223,10.32807,10.35183,7.0
2007-11-27 05:21:00,10.35267,10.35578,10.33378,10.35327,8.0
2007-11-27 05:22:00,10.35082,10.35577,10.33502,10.33817,7.0
2007-11-27 05:23:00,10.35353,10.35542,10.33157,10.33227,7.0
2007-11-27 05:24:00,10.33928,10.34792,10.33283,10.34323,7.0
2007-11-27 05:25:00,10.34243,10.34593,10.32407,10.34593,8.0
2007-11-27 05:26:00,10.34253,10.34432,10.32533,10.33223,7.0
2007-11-27 05:27:00,10.33907,10.34237,10.32873,10.34133,7.0
2007-11-27 05:28:00,10.34758,10.34908,10.32732,10.34047,8.0
2007-11-27 05:29:00,10.33242,10.34387,10.33082,10.33763,11.0
2007-11-27 05:30:00,10.33807,10.35567,10.33227,10.34477,9.0
2007-11-27 05:31:00,10.34212,10.34888,10.33143,10.34417,7.0
2007-11-27 05:32:00,10.34933,10.34933,10.33645,10.33808,7.0
2007-11-27 05:33:00,10.34838,10.34838,10.33425,10.34237,8.0
2007-11-27 05:34:00,10.35307,10.35307,10.33048,10.33987,11.0
2007-11-27 05:35:00,10.33887,10.34903,10.33887,10.34608,8.0
2007-11-27 05:36:00,10.35577,10.35577,10.32928,10.34403,7.0
2007-11-27 05:37:00,10.34598,10.34598,10.33473,10.34057,11.0
2007-11-27 05:38:00,10.35107,10.35107,10.33323,10.34193,7.0
2007-11-27 05:39:00,10.33767,10.34423,10.33257,10.33633,10.0
2007-11-27 05:40:00,10.35697,10.35697,10.33153,10.34353,9.0
2007-11-27 05:41:00,10.34072,10.34567,10.32513,10.32583,9.0
2007-11-27 05:42:00,10.33987,10.34382,10.32563,10.33623,10.0
2007-11-27 05:43:00,10.33833,10.34522,10.32012,10.32583,7.0
2007-11-27 05:44:00,10.33222,10.33927,10.32207,10.33437,9.0
2007-11-27 05:45:00,10.32553,10.33992,10.32483,10.32768,7.0
2007-11-27 05:46:00,10.32547,10.34232,10.32416,10.32782,8.0
2007-11-27 05:47:00,10.33032,10.34048,10.32823,10.33567,8.0
2007-11-27 05:48:00,10.34132,10.34757,10.32873,10.32873,9.0
2007-11-27 05:49:00,10.34488,10.35267,10.33357,10.34463,8.0
2007-11-27 05:50:00,10.34657,10.35493,10.33648,10.34388,7.0
2007-11-27 05:51:00,10.33648,10.34818,10.32772,10.34478,10.0
2007-11-27 05:52:00,10.32712,10.34727,10.31872,10.32307,11.0
2007-11-27 05:53:00,10.34253,10.34768,10.31124,10.34538,8.0
2007-11-27 05:54:00,10.33968,10.34353,10.29347,10.29347,7.0
2007-11-27 05:55:00,10.28762,10.29067,10.28252,10.28252,8.0
2007-11-27 05:56:00,10.29652,10.29652,10.28008,10.28977,8.0
2007-11-27 05:57:00,10.28163,10.29103,10.28163,10.28503,10.0
2007-11-27 05:58:00,10.30208,10.30208,10.27916,10.28517,9.0
2007-11-27 05:59:00,10.28638,10.31862,10.28287,10.29363,11.0
2007-11-27 06:00:00,10.29432,10.31797,10.29432,10.29942,10.0
2007-11-27 06:01:00,10.30657,10.31522,10.29422,10.29422,9.0
2007-11-27 06:02:00,10.33372,10.33372,10.29237,10.30598,10.0
2007-11-27 06:03:00,10.29083,10.31942,10.29043,10.30672,7.0
2007-11-27 06:04:00,10.29723,10.33373,10.28697,10.29693,8.0
2007-11-27 06:05:00,10.29977,10.31507,10.29513,10.30327,8.0
2007-11-27 06:06:00,10.29182,10.32767,10.29182,10.31302,10.0
2007-11-27 06:07:00,10.31283,10.34312,10.29033,10.34252,8.0
2007-11-27 06:08:00,10.31147,10.34442,10.28622,10.28937,7.0
2007-11-27 06:09:00,10.29237,10.34327,10.29237,10.33157,11.0
2007-11-27 06:10:00,10.32528,10.34137,10.30627,10.30627,8.0
2007-11-27 06:11:00,10.31338,10.31917,10.30387,10.30478,7.0
2007-11-27 06:12:00,10.31403,10.31673,10.30207,10.30603,8.0
2007-11-27 06:13:00,10.30242,10.31838,10.30242,10.30617,7.0
2007-11-27 06:14:00,10.32697,10.32697,10.30452,10.31732,11.0
2007-11-27 06:15:00,10.30483,10.32058,10.30483,10.32058,8.0
2007-11-27 06:16:00,10.33602,10.33602,10.30607,10.30607,9.0
2007-11-27 06:17:00,10.31842,10.32158,10.30593,10.30732,9.0
2007-11-27 06:18:00,10.31442,10.31952,10.30652,10.30652,9.0
2007-11-27 06:19:00,10.31913,10.32327,10.3058,10.32227,10.0
2007-11-27 06:20:00,10.32227,10.32402,10.30527,10.31228,7.0
2007-11-27 06:21:00,10.31262,10.31502,10.30424,10.31452,10.0
2007-11-27 06:22:00,10.32553,10.32553,10.30628,10.30678,7.0
2007-11-27 06:23:00,10.31183,10.31473,10.30627,10.31453,7.0
2007-11-27 06:24:00,10.32222,10.32222,10.30107,10.30268,8.0
2007-11-27 06:25:00,10.30242,10.31513,10.29838,10.31352,7.0
2007-11-27 06:26:00,10.31887,10.31887,10.29942,10.29942,8.0
2007-11-27 06:27:00,10.30033,10.31463,10.30033,10.31047,10.0
2007-11-27 06:28:00,10.31962,10.31962,10.29908,10.29908,7.0
2007-11-27 06:29:00,10.30713,10.30832,10.29968,10.30812,7.0
2007-11-27 06:30:00,10.31698,10.31698,10.29822,10.30603,8.0
2007-11-27 06:31:00,10.30888,10.30997,10.29487,10.29782,7.0
2007-11-27 06:32:00,10.31428,10.31428,10.29137,10.30237,7.0
2007-11-27 06:33:00,10.30172,10.30693,10.29403,10.29557,7.0
2007-11-27 06:34:00,10.30632,10.30632,10.29547,10.30267,7.0
2007-11-27 06:35:00,10.29692,10.30927,10.29692,10.29938,9.0
2007-11-27 06:36:00,10.31707,10.31707,10.29757,10.30873,8.0
2007-11-27 06:37:00,10.30663,10.31017,10.29467,10.30863,11.0
2007-11-27 06:38:00,10.30632,10.31697,10.29473,10.29852,11.0
2007-11-27 06:39:00,10.30693,10.31018,10.29273,10.29682,8.0
2007-11-27 06:40:00,10.31243,10.31243,10.29943,10.30082,10.0
2007-11-27 06:41:00,10.31027,10.31027,10.29878,10.30163,9.0
2007-11-27 06:42:00,10.31177,10.31177,10.29802,10.30042,7.0
2007-11-27 06:43:00,10.30672,10.31138,10.29742,10.30228,10.0
2007-11-27 06:44:00,10.31443,10.31443,10.29911,10.30927,10.0
2007-11-27 06:45:00,10.30122,10.30672,10.30122,10.30593,9.0
2007-11-27 06:46:00,10.31632,10.31632,10.30082,10.30283,9.0
2007-11-27 06:47:00,10.30452,10.31083,10.30297,10.30758,8.0
2007-11-27 06:48:00,10.31073,10.31073,10.2999,10.30353,11.0
2007-11-27 06:49:00,10.30437,10.31223,10.29908,10.30457,8.0
2007-11-27 06:50:00,10.31452,10.31452,10.30182,10.30182,10.0
2007-11-27 06:51:00,10.30437,10.31377,10.30437,10.30638,11.0
2007-11-27 06:52:00,10.31803,10.31803,10.30212,10.30212,8.0
2007-11-27 06:53:00,10.31243,10.31243,10.30307,10.31173,8.0
2007-11-27 06:54:00,10.30473,10.31238,10.30158,10.30352,7.0
2007-11-27 06:55:00,10.30228,10.31312,10.30228,10.31172,7.0
2007-11-27 06:56:00,10.31678,10.31678,10.29523,10.30198,11.0
2007-11-27 06:58:00,10.31457,10.31601,10.29663,10.30287,11.0
2007-11-27 06:59:00,10.30467,10.31152,10.30218,10.30562,7.0
2007-11-27 07:00:00,10.31298,10.32208,10.30352,10.31098,10.0
2007-11-27 07:01:00,10.30467,10.31283,10.30282,10.30523,8.0
2007-11-27 07:02:00,10.31722,10.31722,10.29547,10.30002,11.0
2007-11-27 07:03:00,10.29403,10.30812,10.2911,10.30062,10.0
2007-11-27 07:04:00,10.31047,10.31047,10.29918,10.30018,7.0
2007-11-27 07:05:00,10.30463,10.30813,10.28098,10.28177,11.0
2007-11-27 07:06:00,10.31557,10.31557,10.28093,10.30397,11.0
2007-11-27 07:07:00,10.29733,10.30907,10.28027,10.28027,10.0
2007-11-27 07:08:00,10.27987,10.30883,10.27987,10.30607,8.0
2007-11-27 07:09:00,10.30623,10.31042,10.27752,10.30928,11.0
2007-11-27 07:10:00,10.31647,10.31647,10.29893,10.30593,7.0
2007-11-27 07:11:00,10.30673,10.31537,10.27953,10.30598,8.0
2007-11-27 07:12:00,10.31618,10.31618,10.28037,10.30672,7.0
2007-11-27 07:13:00,10.31443,10.31683,10.30332,10.31683,8.0
2007-11-27 07:14:00,10.31633,10.31633,10.28267,10.30317,8.0
2007-11-27 07:15:00,10.30242,10.31427,10.30242,10.31427,7.0
2007-11-27 07:16:00,10.31617,10.31853,10.27812,10.31853,8.0
2007-11-27 07:17:00,10.31063,10.31977,10.28063,10.31977,8.0
2007-11-27 07:18:00,10.31777,10.32258,10.28973,10.28973,11.0
2007-11-27 07:19:00,10.30903,10.32013,10.27968,10.27968,7.0
2007-11-27 07:20:00,10.28217,10.30323,10.28061,10.30323,8.0
2007-11-27 07:21:00,10.31028,10.32117,10.3026,10.30283,8.0
2007-11-27 07:22:00,10.32067,10.32067,10.27953,10.30453,9.0
2007-11-27 07:23:00,10.30927,10.31688,10.28182,10.30672,16.0
2007-11-27 07:24:00,10.31877,10.31877,10.26047,10.30043,7.0
2007-11-27 07:25:00,10.30667,10.31678,10.30038,10.30063,7.0
2007-11-27 07:26:00,10.31953,10.31953,10.26208,10.31463,8.0
2007-11-27 07:27:00,10.31262,10.31932,10.27898,10.30922,8.0
2007-11-27 07:28:00,10.30858,10.32637,10.29317,10.29317,7.0
2007-11-27 07:29:00,10.30508,10.33298,10.30393,10.31953,14.0
2007-11-27 07:30:00,10.31967,10.33518,10.30367,10.32118,7.0
2007-11-27 07:31:00,10.30043,10.32872,10.29608,10.31952,15.0
2007-11-27 07:32:00,10.33468,10.33468,10.27757,10.31727,9.0
2007-11-27 07:33:00,10.32127,10.32497,10.27548,10.27613,10.0
2007-11-27 07:34:00,10.28201,10.33053,10.28201,10.32523,11.0
2007-11-27 07:35:00,10.31733,10.32422,10.29468,10.32228,8.0
2007-11-27 07:36:00,10.32523,10.33503,10.30523,10.32127,12.0
2007-11-27 07:37:00,10.32763,10.33263,10.29617,10.32203,7.0
2007-11-27 07:38:00,10.33023,10.33268,10.29917,10.33268,8.0
2007-11-27 07:39:00,10.32923,10.32968,10.28953,10.32467,8.0
2007-11-27 07:40:00,10.33852,10.33852,10.31073,10.32258,7.0
2007-11-27 07:41:00,10.32983,10.33123,10.29108,10.31668,10.0
2007-11-27 07:42:00,10.33508,10.33536,10.29042,10.32187,10.0
2007-11-27 07:43:00,10.32258,10.33208,10.31173,10.32407,11.0
2007-11-27 07:44:00,10.32202,10.33937,10.30088,10.32808,14.0
2007-11-27 07:45:00,10.33588,10.34818,10.32722,10.33062,7.0
2007-11-27 07:46:00,10.33733,10.33883,10.31297,10.32532,13.0
2007-11-27 07:47:00,10.33583,10.36843,10.32903,10.35763,7.0
2007-11-27 07:48:00,10.36222,10.36222,10.31552,10.35107,11.0
2007-11-27 07:49:00,10.35312,10.35312,10.32387,10.34757,14.0
2007-11-27 07:50:00,10.34613,10.35838,10.33623,10.35082,8.0
2007-11-27 07:51:00,10.35387,10.36547,10.33578,10.33578,11.0
2007-11-27 07:52:00,10.33612,10.36627,10.32648,10.35378,9.0
2007-11-27 07:53:00,10.35482,10.36457,10.32932,10.36457,16.0
2007-11-27 07:54:00,10.36788,10.36788,10.33768,10.35228,7.0
2007-11-27 07:55:00,10.36242,10.37262,10.34368,10.34368,17.0
2007-11-27 07:56:00,10.37147,10.37147,10.32972,10.35778,10.0
2007-11-27 07:57:00,10.34723,10.35983,10.32758,10.34833,12.0
2007-11-27 07:58:00,10.33757,10.36267,10.33433,10.34337,10.0
2007-11-27 07:59:00,10.35898,10.35898,10.32462,10.34367,13.0
2007-11-27 08:00:00,10.34297,10.35838,10.32318,10.34858,7.0
2007-11-27 08:01:00,10.34927,10.35473,10.32627,10.33812,9.0
2007-11-27 08:02:00,10.35217,10.35217,10.32973,10.33872,7.0
2007-11-27 08:03:00,10.34952,10.35398,10.32973,10.34483,7.0
2007-11-27 08:04:00,10.35447,10.35447,10.33582,10.33693,7.0
2007-11-27 08:05:00,10.33808,10.34998,10.33588,10.33732,9.0
2007-11-27 08:06:00,10.34878,10.34878,10.33513,10.33963,8.0
2007-11-27 08:07:00,10.34173,10.35317,10.33137,10.33977,11.0
2007-11-27 08:08:00,10.33842,10.35502,10.32962,10.32962,14.0
2007-11-27 08:09:00,10.33937,10.35037,10.33593,10.34148,10.0
2007-11-27 08:10:00,10.34808,10.35802,10.32727,10.35482,14.0
2007-11-27 08:11:00,10.35458,10.35938,10.32727,10.34938,10.0
2007-11-27 08:12:00,10.35093,10.35653,10.32518,10.34533,13.0
2007-11-27 08:13:00,10.34113,10.34263,10.32212,10.33782,7.0
2007-11-27 08:14:00,10.35548,10.35592,10.33517,10.33897,8.0
2007-11-27 08:15:00,10.34492,10.34832,10.32198,10.33977,7.0
2007-11-27 08:16:00,10.35152,10.35152,10.32678,10.35112,10.0
2007-11-27 08:17:00,10.34157,10.34782,10.32983,10.32988,7.0
2007-11-27 08:18:00,10.35007,10.35007,10.32342,10.34073,11.0
2007-11-27 08:19:00,10.34088,10.34587,10.29893,10.29893,9.0
2007-11-27 08:20:00,10.29778,10.34427,10.29778,10.32552,8.0
2007-11-27 08:21:00,10.33472,10.35098,10.33198,10.33958,7.0
2007-11-27 08:22:00,10.34638,10.35017,10.30687,10.35017,8.0
2007-11-27 08:23:00,10.33703,10.33703,10.30027,10.33648,8.0
2007-11-27 08:24:00,10.33427,10.33507,10.31103,10.33472,10.0
2007-11-27 08:25:00,10.33727,10.33933,10.29753,10.33653,16.0
2007-11-27 08:26:00,10.33748,10.35098,10.31093,10.34092,11.0
2007-11-27 08:27:00,10.34137,10.34683,10.32803,10.33232,8.0
2007-11-27 08:28:00,10.34212,10.34212,10.29967,10.32807,10.0
2007-11-27 08:29:00,10.32972,10.33967,10.32853,10.33643,9.0
2007-11-27 08:30:00,10.33768,10.34248,10.33332,10.34143,9.0
2007-11-27 08:31:00,10.33972,10.34463,10.32013,10.34298,13.0
2007-11-27 08:32:00,10.35213,10.35213,10.30217,10.34647,8.0
2007-11-27 08:33:00,10.34473,10.34621,10.33902,10.34267,13.0
2007-11-27 08:34:00,10.30877,10.35168,10.30843,10.34802,10.0
2007-11-27 08:35:00,10.34718,10.35627,10.31212,10.34082,9.0
2007-11-27 08:36:00,10.31077,10.35148,10.31077,10.33143,8.0
2007-11-27 08:37:00,10.34272,10.35318,10.32477,10.32477,13.0
2007-11-27 08:38:00,10.32422,10.34933,10.31003,10.31003,10.0
2007-11-27 08:39:00,10.34608,10.35583,10.33782,10.34202,11.0
2007-11-27 08:40:00,10.34613,10.34613,10.32513,10.33238,7.0
2007-11-27 08:41:00,10.33232,10.33327,10.32362,10.32362,15.0
2007-11-27 08:42:00,10.32927,10.33963,10.30903,10.33183,7.0
2007-11-27 08:43:00,10.33182,10.33712,10.30377,10.32897,14.0
2007-11-27 08:44:00,10.33032,10.33928,10.31427,10.32803,7.0
2007-11-27 08:45:00,10.31538,10.34728,10.31538,10.33352,8.0
2007-11-27 08:46:00,10.34152,10.34742,10.32032,10.33677,10.0
2007-11-27 08:47:00,10.32182,10.33978,10.32182,10.33877,10.0
2007-11-27 08:48:00,10.32883,10.35352,10.32883,10.33352,10.0
2007-11-27 08:49:00,10.32892,10.34597,10.32463,10.34597,17.0
2007-11-27 08:50:00,10.33123,10.35552,10.32302,10.35368,16.0
2007-11-27 08:51:00,10.35712,10.36943,10.34827,10.35423,8.0
2007-11-27 08:52:00,10.35698,10.36973,10.34818,10.35867,10.0
2007-11-27 08:53:00,10.34763,10.37222,10.34763,10.35672,8.0
2007-11-27 08:54:00,10.37293,10.37293,10.33568,10.36548,13.0
2007-11-27 08:55:00,10.36173,10.37552,10.35742,10.36397,15.0
2007-11-27 08:56:00,10.37922,10.37922,10.35664,10.36667,9.0
2007-11-27 08:57:00,10.36162,10.36838,10.35152,10.36527,10.0
2007-11-27 08:58:00,10.37682,10.39077,10.35778,10.38488,15.0
2007-11-27 08:59:00,10.38783,10.39728,10.36388,10.37338,10.0
2007-11-27 09:00:00,10.37333,10.39632,10.35762,10.38328,9.0
2007-11-27 09:01:00,10.38527,10.39858,10.36447,10.39297,12.0
2007-11-27 09:02:00,10.39408,10.44093,10.37348,10.42107,8.0
2007-11-27 09:03:00,10.40363,10.41742,10.37223,10.41742,10.0
2007-11-27 09:04:00,10.43497,10.43497,10.39208,10.40968,7.0
2007-11-27 09:05:00,10.41523,10.42318,10.38083,10.41402,11.0
2007-11-27 09:06:00,10.41537,10.42493,10.39858,10.41272,7.0
2007-11-27 09:07:00,10.40958,10.42063,10.39942,10.41982,7.0
2007-11-27 09:08:00,10.41448,10.42842,10.40243,10.42062,8.0
2007-11-27 09:09:00,10.41828,10.42163,10.39593,10.41087,14.0
2007-11-27 09:10:00,10.40353,10.41257,10.37282,10.39927,10.0
2007-11-27 09:11:00,10.40528,10.40642,10.37543,10.40078,8.0
2007-11-27 09:12:00,10.38502,10.40173,10.37973,10.38698,8.0
2007-11-27 09:13:00,10.38667,10.39762,10.36893,10.38063,16.0
2007-11-27 09:14:00,10.38392,10.39288,10.37258,10.38438,7.0
2007-11-27 09:15:00,10.39357,10.39586,10.37788,10.38687,8.0
2007-11-27 09:16:00,10.40208,10.40208,10.37897,10.37928,7.0
2007-11-27 09:17:00,10.38147,10.39912,10.37212,10.38292,7.0
2007-11-27 09:18:00,10.37907,10.38727,10.37083,10.38223,12.0
2007-11-27 09:19:00,10.37052,10.38712,10.35343,10.37088,9.0
2007-11-27 09:20:00,10.37272,10.38517,10.36203,10.36203,11.0
2007-11-27 09:21:00,10.36822,10.38343,10.34563,10.36162,7.0
2007-11-27 09:22:00,10.37062,10.37258,10.35332,10.36748,17.0
2007-11-27 09:23:00,10.37107,10.37528,10.35393,10.35393,8.0
2007-11-27 09:24:00,10.37293,10.37768,10.35933,10.35933,14.0
2007-11-27 09:25:00,10.37223,10.38027,10.32848,10.35307,7.0
2007-11-27 09:26:00,10.36857,10.36857,10.34553,10.35367,10.0
2007-11-27 09:27:00,10.35383,10.36688,10.34752,10.36143,8.0
2007-11-27 09:28:00,10.36217,10.36557,10.34173,10.35173,7.0
2007-11-27 09:29:00,10.34477,10.36137,10.34477,10.34998,11.0
2007-11-27 09:30:00,10.36723,10.36723,10.33987,10.35942,14.0
2007-11-27 09:31:00,10.35728,10.37098,10.34853,10.36693,10.0
2007-11-27 09:32:00,10.35057,10.37427,10.33442,10.36302,8.0
2007-11-27 09:33:00,10.35562,10.36287,10.33473,10.36287,9.0
2007-11-27 09:34:00,10.36492,10.36492,10.34733,10.34878,17.0
2007-11-27 09:35:00,10.35912,10.35912,10.33973,10.34733,8.0
2007-11-27 09:36:00,10.34852,10.35912,10.34123,10.34737,12.0
2007-11-27 09:37:00,10.34843,10.36913,10.33932,10.35948,10.0
2007-11-27 09:38:00,10.37732,10.37732,10.35025,10.36467,8.0
2007-11-27 09:39:00,10.36637,10.37387,10.34657,10.35317,7.0
2007-11-27 09:40:00,10.35838,10.36948,10.34253,10.35883,8.0
2007-11-27 09:41:00,10.35757,10.36878,10.34557,10.35763,11.0
2007-11-27 09:42:00,10.36828,10.36867,10.34998,10.35927,7.0
2007-11-27 09:43:00,10.35417,10.36863,10.33392,10.36312,11.0
2007-11-27 09:44:00,10.37762,10.37762,10.35942,10.36283,10.0
2007-11-27 09:45:00,10.36783,10.37347,10.35318,10.35318,10.0
2007-11-27 09:46:00,10.36558,10.36558,10.34772,10.35617,8.0
2007-11-27 09:47:00,10.36537,10.36653,10.33403,10.35403,10.0
2007-11-27 09:48:00,10.36002,10.36303,10.34683,10.35847,10.0
2007-11-27 09:49:00,10.35077,10.36877,10.34937,10.35827,7.0
2007-11-27 09:50:00,10.37613,10.37613,10.33932,10.34947,9.0
2007-11-27 09:51:00,10.34933,10.36397,10.31563,10.35367,10.0
2007-11-27 09:52:00,10.36637,10.36637,10.33953,10.35217,11.0
2007-11-27 09:53:00,10.36572,10.36572,10.31452,10.35748,7.0
2007-11-27 09:54:00,10.36673,10.37902,10.34068,10.36122,7.0
2007-11-27 09:55:00,10.36332,10.37357,10.34748,10.36103,11.0
2007-11-27 09:56:00,10.37517,10.37517,10.34653,10.35723,12.0
2007-11-27 09:57:00,10.36057,10.38463,10.34503,10.36243,8.0
2007-11-27 09:58:00,10.37427,10.38412,10.33872,10.36032,15.0
2007-11-27 09:59:00,10.37198,10.37647,10.34703,10.35692,10.0
2007-11-27 10:00:00,10.35612,10.38088,10.35318,10.36808,10.0
2007-11-27 10:01:00,10.36453,10.3809,10.35528,10.36728,10.0
2007-11-27 10:02:00,10.37188,10.37753,10.34838,10.37168,7.0
2007-11-27 10:03:00,10.35298,10.37412,10.35132,10.36867,10.0
2007-11-27 10:04:00,10.36303,10.36852,10.34208,10.36633,12.0
2007-11-27 10:05:00,10.36652,10.37313,10.34852,10.35417,9.0
2007-11-27 10:06:00,10.36718,10.36718,10.34758,10.34758,9.0
2007-11-27 10:07:00,10.36478,10.39293,10.35267,10.36677,8.0
2007-11-27 10:08:00,10.36437,10.38597,10.34693,10.36932,13.0
2007-11-27 10:09:00,10.37078,10.39623,10.36303,10.39053,11.0
2007-11-27 10:10:00,10.38882,10.40952,10.37232,10.39138,14.0
2007-11-27 10:11:00,10.40982,10.41937,10.37697,10.41893,18.0
2007-11-27 10:12:00,10.40532,10.41507,10.37622,10.39727,17.0
2007-11-27 10:13:00,10.37757,10.41272,10.37757,10.39413,12.0
2007-11-27 10:14:00,10.39948,10.41077,10.3963,10.40367,9.0
2007-11-27 10:15:00,10.40052,10.41752,10.39478,10.40268,14.0
2007-11-27 10:16:00,10.40637,10.41873,10.39438,10.39827,9.0
2007-11-27 10:17:00,10.39818,10.40987,10.36262,10.38602,14.0
2007-11-27 10:18:00,10.39803,10.40658,10.38148,10.38737,11.0
2007-11-27 10:19:00,10.39492,10.39492,10.37673,10.37823,12.0
2007-11-27 10:20:00,10.39297,10.40128,10.37017,10.37722,8.0
2007-11-27 10:21:00,10.37528,10.39072,10.35758,10.39072,9.0
2007-11-27 10:22:00,10.38938,10.39282,10.35842,10.38633,9.0
2007-11-27 10:23:00,10.38688,10.40028,10.37543,10.37837,14.0
2007-11-27 10:24:00,10.37832,10.40008,10.34868,10.40008,10.0
2007-11-27 10:25:00,10.39538,10.39663,10.36203,10.38197,12.0
2007-11-27 10:26:00,10.39563,10.40643,10.37113,10.40542,9.0
2007-11-27 10:27:00,10.40438,10.40658,10.37832,10.40133,15.0
2007-11-27 10:28:00,10.39292,10.41207,10.38107,10.40758,8.0
2007-11-27 10:29:00,10.40557,10.40723,10.38688,10.40373,13.0
2007-11-27 10:30:00,10.39743,10.42117,10.36543,10.40233,16.0
2007-11-27 10:31:00,10.40518,10.40753,10.37665,10.38423,19.0
2007-11-27 10:32:00,10.39778,10.39858,10.35983,10.39298,11.0
2007-11-27 10:33:00,10.37947,10.39222,10.36653,10.36858,12.0
2007-11-27 10:34:00,10.38817,10.38817,10.35572,10.38482,7.0
2007-11-27 10:35:00,10.38717,10.39407,10.37298,10.37637,12.0
2007-11-27 10:36:00,10.39268,10.39268,10.36942,10.38638,8.0
2007-11-27 10:37:00,10.37957,10.40132,10.36431,10.39352,9.0
2007-11-27 10:38:00,10.38938,10.39503,10.35298,10.39503,16.0
2007-11-27 10:39:00,10.39312,10.39762,10.37578,10.39407,13.0
2007-11-27 10:40:00,10.38208,10.39798,10.37552,10.39493,10.0
2007-11-27 10:41:00,10.39352,10.39787,10.36647,10.38738,12.0
2007-11-27 10:42:00,10.39598,10.39598,10.37142,10.38368,12.0
2007-11-27 10:43:00,10.38202,10.39953,10.37745,10.39502,11.0
2007-11-27 10:44:00,10.39513,10.39828,10.37522,10.38473,8.0
2007-11-27 10:45:00,10.38458,10.39832,10.35022,10.38198,11.0
2007-11-27 10:46:00,10.39252,10.39303,10.36952,10.37817,12.0
2007-11-27 10:47:00,10.38227,10.39148,10.37692,10.39087,13.0
2007-11-27 10:48:00,10.39392,10.39713,10.35147,10.37343,14.0
2007-11-27 10:49:00,10.37893,10.39332,10.37362,10.39327,12.0
2007-11-27 10:50:00,10.39523,10.39523,10.37773,10.39023,7.0
2007-11-27 10:51:00,10.39038,10.39103,10.35577,10.37998,14.0
2007-11-27 10:52:00,10.37898,10.38877,10.36668,10.36673,10.0
2007-11-27 10:53:00,10.36913,10.39062,10.36153,10.38872,20.0
2007-11-27 10:54:00,10.38852,10.39083,10.36407,10.38248,9.0
2007-11-27 10:55:00,10.37347,10.38512,10.35833,10.36637,14.0
2007-11-27 10:56:00,10.37963,10.38787,10.35942,10.37873,7.0
2007-11-27 10:57:00,10.36623,10.38678,10.35063,10.37267,11.0
2007-11-27 10:58:00,10.38937,10.39158,10.35222,10.39158,8.0
2007-11-27 10:59:00,10.39083,10.39112,10.36702,10.38662,7.0
2007-11-27 11:00:00,10.38587,10.39003,10.36817,10.38537,9.0
2007-11-27 11:01:00,10.37397,10.38922,10.36833,10.37448,9.0
2007-11-27 11:02:00,10.38593,10.38848,10.35053,10.37617,10.0
2007-11-27 11:03:00,10.37942,10.38528,10.36912,10.37453,7.0
2007-11-27 11:04:00,10.38637,10.38762,10.36683,10.38632,19.0
2007-11-27 11:05:00,10.37967,10.39603,10.36212,10.37737,10.0
2007-11-27 11:06:00,10.39337,10.39532,10.37398,10.38048,17.0
2007-11-27 11:07:00,10.38783,10.39978,10.36413,10.38242,9.0
2007-11-27 11:08:00,10.37092,10.39774,10.33702,10.37563,11.0
2007-11-27 11:09:00,10.37247,10.38467,10.35602,10.35602,11.0
2007-11-27 11:10:00,10.36752,10.39202,10.34567,10.37997,8.0
2007-11-27 11:11:00,10.38903,10.38903,10.36522,10.37043,8.0
2007-11-27 11:12:00,10.38618,10.39188,10.34902,10.37943,7.0
2007-11-27 11:13:00,10.38778,10.39118,10.36828,10.37368,7.0
2007-11-27 11:14:00,10.37988,10.39153,10.37023,10.37363,10.0
2007-11-27 11:15:00,10.37923,10.39318,10.37323,10.38672,9.0
2007-11-27 11:16:00,10.37847,10.39268,10.37137,10.37163,8.0
2007-11-27 11:17:00,10.38937,10.39157,10.37033,10.37468,11.0
2007-11-27 11:18:00,10.38803,10.38858,10.37028,10.37998,9.0
2007-11-27 11:19:00,10.39522,10.39522,10.36612,10.37912,9.0
2007-11-27 11:20:00,10.36468,10.38912,10.35668,10.36357,14.0
2007-11-27 11:21:00,10.36742,10.38263,10.36352,10.38193,7.0
2007-11-27 11:22:00,10.36727,10.38257,10.36203,10.38257,7.0
2007-11-27 11:23:00,10.36623,10.37702,10.35717,10.37618,10.0
2007-11-27 11:24:00,10.37473,10.38193,10.36057,10.36653,14.0
2007-11-27 11:25:00,10.37743,10.38263,10.36433,10.37732,10.0
2007-11-27 11:26:00,10.35627,10.37702,10.35627,10.36793,16.0
2007-11-27 11:27:00,10.35758,10.38632,10.34588,10.35433,9.0
2007-11-27 11:28:00,10.37127,10.38962,10.35993,10.37573,8.0
2007-11-27 11:29:00,10.37843,10.39163,10.35787,10.37468,12.0
2007-11-27 11:30:00,10.38898,10.38977,10.34677,10.38243,9.0
2007-11-27 11:31:00,10.36763,10.38963,10.35277,10.36353,15.0
2007-11-27 11:32:00,10.36753,10.37512,10.35222,10.36357,7.0
2007-11-27 11:33:00,10.34792,10.37517,10.33182,10.35268,8.0
2007-11-27 11:34:00,10.34587,10.36127,10.32612,10.35763,10.0
2007-11-27 11:35:00,10.34228,10.36217,10.34157,10.35653,9.0
2007-11-27 11:36:00,10.35112,10.36238,10.32102,10.35607,9.0
2007-11-27 11:37:00,10.34957,10.35772,10.32168,10.35373,8.0
2007-11-27 11:38:00,10.35527,10.35527,10.33522,10.35398,7.0
2007-11-27 11:39:00,10.33498,10.35962,10.33498,10.34757,9.0
2007-11-27 11:40:00,10.35262,10.35782,10.34072,10.34072,7.0
2007-11-27 11:41:00,10.33782,10.35683,10.33283,10.35253,8.0
2007-11-27 11:42:00,10.35193,10.35423,10.33432,10.35423,8.0
2007-11-27 11:43:00,10.34478,10.35603,10.33283,10.35322,7.0
2007-11-27 11:44:00,10.34492,10.34868,10.30923,10.34868,8.0
2007-11-27 11:45:00,10.35827,10.37583,10.34352,10.35467,9.0
2007-11-27 11:46:00,10.37732,10.37732,10.34572,10.37158,7.0
2007-11-27 11:47:00,10.35962,10.37023,10.34359,10.35182,8.0
2007-11-27 11:48:00,10.36253,10.36412,10.34801,10.35137,10.0
2007-11-27 11:49:00,10.36318,10.37172,10.33793,10.37172,8.0
2007-11-27 11:50:00,10.37533,10.38437,10.33853,10.36032,7.0
2007-11-27 11:51:00,10.37092,10.38438,10.36332,10.36547,10.0
2007-11-27 11:52:00,10.37872,10.38262,10.36642,10.37303,7.0
2007-11-27 11:53:00,10.38192,10.39753,10.36828,10.37923,7.0
2007-11-27 11:54:00,10.39928,10.41463,10.35853,10.38943,10.0
2007-11-27 11:55:00,10.39722,10.39843,10.35518,10.38163,7.0
2007-11-27 11:56:00,10.39423,10.39423,10.37162,10.39102,9.0
2007-11-27 11:57:00,10.38208,10.39957,10.35537,10.39232,7.0
2007-11-27 11:58:00,10.39232,10.39747,10.37398,10.37428,8.0
2007-11-27 11:59:00,10.37468,10.38568,10.36762,10.37458,10.0
2007-11-27 12:00:00,10.38423,10.38423,10.36277,10.37643,10.0
2007-11-27 12:01:00,10.37368,10.38202,10.36268,10.37642,8.0
2007-11-27 12:02:00,10.37693,10.37978,10.36323,10.36323,7.0
2007-11-27 12:03:00,10.37573,10.37692,10.35883,10.36322,11.0
2007-11-27 12:04:00,10.37723,10.37723,10.34817,10.37293,10.0
2007-11-27 12:05:00,10.36283,10.37842,10.35583,10.35872,11.0
2007-11-27 12:06:00,10.37302,10.37302,10.35838,10.37042,7.0
2007-11-27 12:07:00,10.36222,10.38043,10.35662,10.38043,10.0
2007-11-27 12:08:00,10.38042,10.38977,10.36328,10.38347,7.0
2007-11-27 12:09:00,10.37172,10.38627,10.36623,10.36623,8.0
2007-11-27 12:10:00,10.36298,10.38692,10.36298,10.37958,7.0
2007-11-27 12:11:00,10.38158,10.38382,10.36027,10.38213,8.0
2007-11-27 12:12:00,10.38053,10.39162,10.36193,10.37323,9.0
2007-11-27 12:13:00,10.38667,10.38742,10.37272,10.37658,11.0
2007-11-27 12:14:00,10.37178,10.38687,10.35053,10.38313,8.0
2007-11-27 12:15:00,10.37192,10.38422,10.36403,10.38422,14.0
2007-11-27 12:16:00,10.38623,10.38712,10.36202,10.37252,11.0
2007-11-27 12:17:00,10.38627,10.38627,10.35212,10.38188,8.0
2007-11-27 12:18:00,10.38113,10.38477,10.36213,10.37332,9.0
2007-11-27 12:19:00,10.38253,10.38498,10.36642,10.37942,8.0
2007-11-27 12:20:00,10.38393,10.38393,10.36088,10.36583,7.0
2007-11-27 12:21:00,10.36052,10.37763,10.35638,10.37187,21.0
2007-11-27 12:22:00,10.37707,10.38307,10.35692,10.37378,11.0
2007-11-27 12:23:00,10.36437,10.38172,10.34658,10.36662,21.0
2007-11-27 12:24:00,10.37903,10.37903,10.35952,10.36242,8.0
2007-11-27 12:25:00,10.36398,10.38243,10.35397,10.36708,24.0
2007-11-27 12:26:00,10.36502,10.38833,10.36043,10.37168,9.0
2007-11-27 12:27:00,10.38467,10.38663,10.36713,10.38363,7.0
2007-11-27 12:28:00,10.38472,10.38818,10.36787,10.38687,11.0
2007-11-27 12:29:00,10.38572,10.38658,10.36173,10.37207,12.0
2007-11-27 12:30:00,10.38423,10.38767,10.36478,10.36943,9.0
2007-11-27 12:31:00,10.36982,10.38583,10.36982,10.38303,12.0
2007-11-27 12:32:00,10.37283,10.38948,10.36873,10.37802,7.0
2007-11-27 12:33:00,10.38608,10.38608,10.36718,10.38297,21.0
2007-11-27 12:34:00,10.37393,10.39153,10.37137,10.37477,14.0
2007-11-27 12:35:00,10.37227,10.38457,10.36962,10.38233,15.0
2007-11-27 12:36:00,10.38547,10.38597,10.37138,10.38412,8.0
2007-11-27 12:37:00,10.39052,10.39052,10.36747,10.37198,34.0
2007-11-27 12:38:00,10.38402,10.38592,10.37127,10.37992,8.0
2007-11-27 12:39:00,10.37478,10.38507,10.36413,10.38203,14.0
2007-11-27 12:40:00,10.38177,10.38383,10.36152,10.38058,7.0
2007-11-27 12:41:00,10.38012,10.38203,10.35807,10.37343,14.0
2007-11-27 12:42:00,10.36422,10.38233,10.34772,10.37203,8.0
2007-11-27 12:43:00,10.38178,10.38268,10.36622,10.36937,15.0
2007-11-27 12:44:00,10.38152,10.38373,10.36463,10.36463,9.0
2007-11-27 12:45:00,10.37453,10.38057,10.36018,10.37523,27.0
2007-11-27 12:46:00,10.37687,10.37993,10.35738,10.36508,9.0
2007-11-27 12:47:00,10.37862,10.38123,10.36383,10.38123,18.0
2007-11-27 12:48:00,10.37643,10.38653,10.37092,10.38182,7.0
2007-11-27 12:49:00,10.37167,10.38922,10.37167,10.38243,8.0
2007-11-27 12:50:00,10.37327,10.39107,10.34497,10.38983,9.0
2007-11-27 12:51:00,10.37607,10.39337,10.37472,10.38002,17.0
2007-11-27 12:52:00,10.39092,10.39092,10.36172,10.38473,11.0
2007-11-27 12:53:00,10.37393,10.39273,10.36107,10.36603,8.0
2007-11-27 12:54:00,10.38122,10.38172,10.35293,10.36853,9.0
2007-11-27 12:55:00,10.38173,10.38397,10.35963,10.36872,14.0
2007-11-27 12:56:00,10.37833,10.38142,10.35983,10.36872,10.0
2007-11-27 12:57:00,10.38253,10.38407,10.36402,10.38223,7.0
2007-11-27 12:58:00,10.37267,10.38263,10.35767,10.36693,13.0
2007-11-27 12:59:00,10.37798,10.38298,10.36588,10.37088,7.0
2007-11-27 13:00:00,10.38012,10.38333,10.35997,10.36427,13.0
2007-11-27 13:01:00,10.37793,10.38333,10.36083,10.37143,9.0
2007-11-27 13:02:00,10.37983,10.38243,10.35937,10.37887,11.0
2007-11-27 13:03:00,10.37048,10.38063,10.36067,10.37252,11.0
2007-11-27 13:04:00,10.38273,10.38273,10.36837,10.37698,25.0
2007-11-27 13:05:00,10.36933,10.38398,10.36338,10.37282,7.0
2007-11-27 13:06:00,10.38447,10.38902,10.35807,10.38182,10.0
2007-11-27 13:07:00,10.38828,10.39573,10.35931,10.38547,11.0
2007-11-27 13:08:00,10.39422,10.39478,10.36373,10.37488,8.0
2007-11-27 13:09:00,10.38932,10.39462,10.36178,10.38738,25.0
2007-11-27 13:10:00,10.38883,10.38883,10.36137,10.37307,21.0
2007-11-27 13:11:00,10.38748,10.38817,10.36202,10.37498,7.0
2007-11-27 13:12:00,10.38248,10.39022,10.35477,10.37137,10.0
2007-11-27 13:13:00,10.37063,10.39108,10.34278,10.37342,9.0
2007-11-27 13:14:00,10.38848,10.38848,10.35977,10.38623,8.0
2007-11-27 13:15:00,10.37493,10.39087,10.37182,10.38772,7.0
2007-11-27 13:16:00,10.38532,10.38973,10.36162,10.37213,11.0
2007-11-27 13:17:00,10.37433,10.38983,10.36183,10.37342,9.0
2007-11-27 13:18:00,10.39052,10.39052,10.35283,10.37492,8.0
2007-11-27 13:19:00,10.38742,10.39202,10.37087,10.37562,7.0
2007-11-27 13:20:00,10.38807,10.38807,10.33993,10.37088,11.0
2007-11-27 13:21:00,10.38723,10.39008,10.35482,10.39008,7.0
2007-11-27 13:22:00,10.37817,10.38933,10.37131,10.38892,11.0
2007-11-27 13:23:00,10.39062,10.39062,10.35773,10.37438,8.0
2007-11-27 13:24:00,10.38718,10.38973,10.36653,10.37187,21.0
2007-11-27 13:25:00,10.38068,10.38967,10.35692,10.37502,10.0
2007-11-27 13:26:00,10.38843,10.38843,10.33973,10.37552,28.0
2007-11-27 13:27:00,10.38482,10.38967,10.36337,10.37328,9.0
2007-11-27 13:28:00,10.38927,10.38984,10.35913,10.38573,16.0
2007-11-27 13:29:00,10.37192,10.38783,10.35977,10.38493,8.0
2007-11-27 13:30:00,10.36808,10.38783,10.35312,10.38783,11.0
2007-11-27 13:31:00,10.38683,10.38998,10.35987,10.37358,9.0
2007-11-27 13:32:00,10.38588,10.38997,10.35395,10.37943,27.0
2007-11-27 13:33:00,10.39138,10.39173,10.37578,10.37877,9.0
2007-11-27 13:34:00,10.39037,10.39283,10.36782,10.38942,16.0
2007-11-27 13:35:00,10.39173,10.39388,10.36767,10.38103,7.0
2007-11-27 13:36:00,10.39253,10.39348,10.36733,10.37718,10.0
2007-11-27 13:37:00,10.39278,10.39278,10.36972,10.38012,10.0
2007-11-27 13:38:00,10.39013,10.39013,10.36332,10.37468,13.0
2007-11-27 13:39:00,10.37452,10.38763,10.35933,10.37238,8.0
2007-11-27 13:40:00,10.38708,10.39018,10.37183,10.37342,9.0
2007-11-27 13:41:00,10.38927,10.38927,10.37222,10.37432,9.0
2007-11-27 13:42:00,10.38537,10.39062,10.35988,10.38412,25.0
2007-11-27 13:43:00,10.36802,10.38922,10.36802,10.38113,8.0
2007-11-27 13:44:00,10.39043,10.39492,10.35523,10.38978,21.0
2007-11-27 13:45:00,10.37067,10.38953,10.37067,10.38953,26.0
2007-11-27 13:46:00,10.38962,10.39588,10.37137,10.37203,15.0
2007-11-27 13:47:00,10.38167,10.38718,10.36912,10.38197,10.0
2007-11-27 13:48:00,10.38112,10.39302,10.37203,10.37822,9.0
2007-11-27 13:49:00,10.37763,10.39102,10.34918,10.37622,11.0
2007-11-27 13:50:00,10.37347,10.38763,10.36783,10.37203,11.0
2007-11-27 13:51:00,10.38253,10.38827,10.36772,10.38517,25.0
2007-11-27 13:52:00,10.38232,10.38708,10.36563,10.37283,10.0
2007-11-27 13:53:00,10.37163,10.38607,10.36623,10.38607,21.0
2007-11-27 13:54:00,10.38208,10.39228,10.37023,10.37782,7.0
2007-11-27 13:55:00,10.38702,10.38737,10.37203,10.37807,9.0
2007-11-27 13:56:00,10.37167,10.39368,10.36232,10.39067,7.0
2007-11-27 13:57:00,10.37887,10.39442,10.37532,10.38367,7.0
2007-11-27 13:58:00,10.39002,10.39313,10.36863,10.38442,29.0
2007-11-27 13:59:00,10.38902,10.39307,10.37473,10.39187,9.0
2007-11-27 14:00:00,10.38563,10.39848,10.37433,10.38662,19.0
2007-11-27 14:01:00,10.39132,10.39613,10.37447,10.37482,9.0
2007-11-27 14:02:00,10.37237,10.40102,10.37137,10.38147,11.0
2007-11-27 14:03:00,10.39153,10.39393,10.37087,10.37087,7.0
2007-11-27 14:04:00,10.37223,10.39152,10.36233,10.37502,21.0
2007-11-27 14:05:00,10.37697,10.38372,10.36142,10.36398,8.0
2007-11-27 14:06:00,10.38003,10.38697,10.36268,10.37833,10.0
2007-11-27 14:07:00,10.36137,10.38322,10.35147,10.36687,10.0
2007-11-27 14:08:00,10.37962,10.38082,10.35248,10.35378,19.0
2007-11-27 14:09:00,10.37162,10.38398,10.35778,10.37052,8.0
2007-11-27 14:10:00,10.37438,10.37563,10.35157,10.35738,27.0
2007-11-27 14:11:00,10.37032,10.37703,10.35642,10.36803,11.0
2007-11-27 14:12:00,10.37517,10.37997,10.33773,10.37378,27.0
2007-11-27 14:13:00,10.35448,10.37733,10.34502,10.37513,8.0
2007-11-27 14:14:00,10.36293,10.37907,10.35747,10.36692,9.0
2007-11-27 14:15:00,10.37653,10.38102,10.35898,10.36528,11.0
2007-11-27 14:16:00,10.37763,10.38533,10.35762,10.36768,11.0
2007-11-27 14:17:00,10.37927,10.39093,10.36053,10.37273,29.0
2007-11-27 14:18:00,10.39013,10.39703,10.34892,10.38163,23.0
2007-11-27 14:19:00,10.37753,10.39533,10.35663,10.39427,7.0
2007-11-27 14:20:00,10.37957,10.39403,10.35707,10.39403,7.0
2007-11-27 14:21:00,10.37692,10.39943,10.37408,10.38107,11.0
2007-11-27 14:22:00,10.37863,10.39492,10.36028,10.38432,7.0
2007-11-27 14:23:00,10.39477,10.40787,10.36922,10.39748,10.0
2007-11-27 14:24:00,10.39163,10.41763,10.38213,10.40657,7.0
2007-11-27 14:25:00,10.39443,10.40932,10.36972,10.40403,8.0
2007-11-27 14:26:00,10.40632,10.41443,10.39082,10.39273,8.0
2007-11-27 14:27:00,10.40288,10.40773,10.38747,10.40213,8.0
2007-11-27 14:28:00,10.39172,10.40797,10.37823,10.40433,7.0
2007-11-27 14:29:00,10.38907,10.41237,10.38907,10.40163,8.0
2007-11-27 14:30:00,10.41337,10.41393,10.39448,10.40312,11.0
2007-11-27 14:31:00,10.41288,10.41488,10.39212,10.41488,13.0
2007-11-27 14:32:00,10.41402,10.41572,10.38943,10.39742,7.0
2007-11-27 14:33:00,10.41143,10.41143,10.39623,10.40553,24.0
2007-11-27 14:34:00,10.41567,10.41852,10.39723,10.41682,7.0
2007-11-27 14:35:00,10.40253,10.41912,10.39222,10.40557,10.0
2007-11-27 14:36:00,10.41327,10.41987,10.39837,10.40443,7.0
2007-11-27 14:37:00,10.41433,10.41433,10.39732,10.39787,20.0
2007-11-27 14:38:00,10.41558,10.41558,10.3963,10.39853,18.0
2007-11-27 14:39:00,10.39742,10.41408,10.39143,10.40907,24.0
2007-11-27 14:40:00,10.39663,10.41232,10.38778,10.40593,26.0
2007-11-27 14:41:00,10.40823,10.41123,10.38873,10.39882,20.0
2007-11-27 14:42:00,10.41083,10.42422,10.39902,10.41977,10.0
2007-11-27 14:43:00,10.41907,10.45083,10.40343,10.45083,9.0
2007-11-27 14:44:00,10.44112,10.46487,10.43282,10.45388,8.0
2007-11-27 14:45:00,10.45468,10.45468,10.40767,10.43943,23.0
2007-11-27 14:46:00,10.44887,10.45637,10.42617,10.45383,7.0
2007-11-27 14:47:00,10.45737,10.46498,10.43263,10.44913,22.0
2007-11-27 14:48:00,10.45407,10.47613,10.43923,10.47187,11.0
2007-11-27 14:49:00,10.46142,10.48782,10.43477,10.46653,9.0
2007-11-27 14:50:00,10.46613,10.47803,10.45407,10.46472,7.0
2007-11-27 14:51:00,10.46493,10.47728,10.45977,10.46193,8.0
2007-11-27 14:52:00,10.47402,10.48122,10.43133,10.46757,8.0
2007-11-27 14:53:00,10.45832,10.47148,10.44647,10.45833,10.0
2007-11-27 14:54:00,10.46497,10.47537,10.45063,10.46852,9.0
2007-11-27 14:55:00,10.43683,10.46958,10.43683,10.45543,11.0
2007-11-27 14:56:00,10.46822,10.47247,10.45033,10.45217,9.0
2007-11-27 14:57:00,10.46753,10.47208,10.44847,10.46743,7.0
2007-11-27 14:58:00,10.46757,10.47152,10.45158,10.47142,9.0
2007-11-27 14:59:00,10.46037,10.47212,10.45247,10.46117,13.0
2007-11-27 15:00:00,10.47063,10.48322,10.45537,10.46733,7.0
2007-11-27 15:01:00,10.46652,10.48697,10.45747,10.45747,7.0
2007-11-27 15:02:00,10.47368,10.47732,10.45732,10.46088,10.0
2007-11-27 15:03:00,10.46053,10.47967,10.45068,10.46687,10.0
2007-11-27 15:04:00,10.47898,10.49168,10.46323,10.48252,7.0
2007-11-27 15:05:00,10.49348,10.49348,10.46577,10.47732,7.0
2007-11-27 15:06:00,10.48582,10.48582,10.46217,10.47542,19.0
2007-11-27 15:07:00,10.47138,10.48743,10.44912,10.48462,11.0
2007-11-27 15:08:00,10.47513,10.48433,10.44102,10.47867,16.0
2007-11-27 15:09:00,10.47783,10.48188,10.45803,10.47308,7.0
2007-11-27 15:10:00,10.46363,10.48613,10.46043,10.47343,21.0
2007-11-27 15:11:00,10.47907,10.47907,10.45622,10.46737,10.0
2007-11-27 15:12:00,10.47473,10.48573,10.44337,10.47307,13.0
2007-11-27 15:13:00,10.47792,10.48047,10.44537,10.47887,7.0
2007-11-27 15:14:00,10.46723,10.47958,10.45992,10.46342,16.0
2007-11-27 15:15:00,10.47268,10.47648,10.44042,10.45863,9.0
2007-11-27 15:16:00,10.45642,10.47868,10.45283,10.46207,17.0
2007-11-27 15:17:00,10.46132,10.48233,10.43963,10.46352,10.0
2007-11-27 15:18:00,10.46128,10.47968,10.44993,10.47643,7.0
2007-11-27 15:19:00,10.47712,10.48307,10.45863,10.47708,8.0
2007-11-27 15:20:00,10.47712,10.48567,10.43803,10.48413,9.0
2007-11-27 15:21:00,10.47577,10.48643,10.44508,10.47852,10.0
2007-11-27 15:22:00,10.47842,10.48027,10.45597,10.45983,8.0
2007-11-27 15:23:00,10.47788,10.47788,10.45077,10.46273,11.0
2007-11-27 15:24:00,10.46388,10.48052,10.44707,10.45207,9.0
2007-11-27 15:25:00,10.46032,10.47457,10.43972,10.45153,7.0
2007-11-27 15:26:00,10.44507,10.46538,10.43668,10.44477,7.0
2007-11-27 15:27:00,10.45943,10.46918,10.4467,10.46613,7.0
2007-11-27 15:28:00,10.44947,10.47482,10.43668,10.46153,13.0
2007-11-27 15:29:00,10.46953,10.47852,10.42782,10.47852,11.0
2007-11-27 15:30:00,10.47933,10.49478,10.45372,10.48932,9.0
2007-11-27 15:31:00,10.49337,10.49547,10.45948,10.49547,24.0
2007-11-27 15:32:00,10.49342,10.49928,10.47693,10.48377,7.0
2007-11-27 15:33:00,10.49607,10.49607,10.45313,10.47678,9.0
2007-11-27 15:34:00,10.47387,10.49243,10.47112,10.48762,11.0
2007-11-27 15:35:00,10.48892,10.48892,10.47225,10.47367,11.0
2007-11-27 15:36:00,10.48692,10.48973,10.45167,10.48907,14.0
2007-11-27 15:37:00,10.48123,10.49468,10.47087,10.49233,10.0
2007-11-27 15:38:00,10.49013,10.49013,10.46032,10.47532,8.0
2007-11-27 15:39:00,10.47873,10.47932,10.43152,10.45937,7.0
2007-11-27 15:40:00,10.46928,10.47512,10.45483,10.47097,21.0
2007-11-27 15:41:00,10.47788,10.47788,10.44983,10.46752,9.0
2007-11-27 15:42:00,10.46833,10.47207,10.44553,10.46563,19.0
2007-11-27 15:43:00,10.47912,10.47912,10.45302,10.46712,7.0
2007-11-27 15:44:00,10.46653,10.47062,10.44877,10.46942,9.0
2007-11-27 15:45:00,10.45422,10.47043,10.44792,10.46127,11.0
2007-11-27 15:46:00,10.46943,10.47812,10.44113,10.46128,22.0
2007-11-27 15:47:00,10.46123,10.48232,10.45973,10.47882,9.0
2007-11-27 15:48:00,10.48237,10.48263,10.46147,10.46207,10.0
2007-11-27 15:49:00,10.46482,10.50672,10.45945,10.49742,8.0
2007-11-27 15:50:00,10.48873,10.50113,10.46002,10.48013,27.0
2007-11-27 15:51:00,10.48838,10.50268,10.46302,10.49482,7.0
2007-11-27 15:52:00,10.50253,10.50793,10.46338,10.46608,10.0
2007-11-27 15:53:00,10.4699,10.52083,10.4699,10.52083,11.0
2007-11-27 15:54:00,10.52493,10.52533,10.49578,10.52053,29.0
2007-11-27 15:55:00,10.51697,10.51862,10.49967,10.50418,9.0
2007-11-27 15:56:00,10.50163,10.51947,10.49183,10.49643,17.0
2007-11-27 15:57:00,10.50572,10.50643,10.47147,10.48873,11.0
2007-11-27 15:58:00,10.48847,10.51103,10.47822,10.49337,33.0
2007-11-27 15:59:00,10.49232,10.51143,10.47053,10.50407,9.0
2007-11-27 16:00:00,10.49718,10.51048,10.47807,10.50823,14.0
2007-11-27 16:01:00,10.49723,10.51232,10.47442,10.50312,8.0
2007-11-27 16:02:00,10.50557,10.50907,10.49133,10.49598,9.0
2007-11-27 16:03:00,10.49733,10.52117,10.48118,10.51622,7.0
2007-11-27 16:04:00,10.49598,10.52518,10.48777,10.51703,11.0
2007-11-27 16:05:00,10.52163,10.52617,10.50148,10.50227,9.0
2007-11-27 16:06:00,10.51912,10.53128,10.47657,10.50052,7.0
2007-11-27 16:07:00,10.50133,10.51748,10.49322,10.50653,7.0
2007-11-27 16:08:00,10.50572,10.50572,10.49207,10.49907,8.0
2007-11-27 16:09:00,10.49282,10.51288,10.48697,10.50633,9.0
2007-11-27 16:10:00,10.49112,10.51293,10.47227,10.50188,8.0
2007-11-27 16:11:00,10.51437,10.52172,10.49033,10.50483,11.0
2007-11-27 16:12:00,10.52037,10.52352,10.48588,10.52143,15.0
2007-11-27 16:13:00,10.49727,10.53242,10.49008,10.51763,8.0
2007-11-27 16:14:00,10.53002,10.53072,10.49778,10.51818,11.0
2007-11-27 16:15:00,10.50778,10.53883,10.50406,10.51517,8.0
2007-11-27 16:16:00,10.50038,10.51257,10.47393,10.49222,12.0
2007-11-27 16:17:00,10.49238,10.52698,10.47292,10.49007,7.0
2007-11-27 16:18:00,10.50617,10.52213,10.48772,10.51632,11.0
2007-11-27 16:19:00,10.50407,10.52828,10.49188,10.51818,21.0
2007-11-27 16:20:00,10.49577,10.53902,10.49577,10.52373,12.0
2007-11-27 16:21:00,10.51322,10.52852,10.50552,10.52812,8.0
2007-11-27 16:22:00,10.51228,10.52198,10.50193,10.50193,13.0
2007-11-27 16:23:00,10.51647,10.52198,10.48988,10.48988,8.0
2007-11-27 16:24:00,10.51693,10.52418,10.47513,10.50427,17.0
2007-11-27 16:25:00,10.50013,10.51578,10.48012,10.51322,8.0
2007-11-27 16:26:00,10.51268,10.52372,10.49862,10.51207,14.0
2007-11-27 16:27:00,10.50113,10.51542,10.49463,10.49983,10.0
2007-11-27 16:28:00,10.51193,10.51433,10.47493,10.49732,11.0
2007-11-27 16:29:00,10.49923,10.50953,10.47787,10.49597,16.0
2007-11-27 16:30:00,10.50742,10.51223,10.46142,10.48697,9.0
2007-11-27 16:31:00,10.50212,10.50307,10.46942,10.48932,23.0
2007-11-27 16:32:00,10.50442,10.50583,10.46083,10.49693,10.0
2007-11-27 16:33:00,10.49357,10.50827,10.48882,10.49732,11.0
2007-11-27 16:34:00,10.51313,10.51313,10.47848,10.49363,9.0
2007-11-27 16:35:00,10.48823,10.50493,10.46768,10.49157,15.0
2007-11-27 16:36:00,10.48902,10.50357,10.46498,10.48842,10.0
2007-11-27 16:37:00,10.48878,10.50403,10.48273,10.48273,14.0
2007-11-27 16:38:00,10.49547,10.50037,10.47973,10.49233,7.0
2007-11-27 16:39:00,10.48822,10.49033,10.46867,10.47067,26.0
2007-11-27 16:40:00,10.49577,10.49577,10.45947,10.47203,7.0
2007-11-27 16:41:00,10.46157,10.48482,10.46157,10.48373,19.0
2007-11-27 16:42:00,10.48282,10.49102,10.46142,10.46922,9.0
2007-11-27 16:43:00,10.46977,10.48408,10.46868,10.48268,8.0
2007-11-27 16:44:00,10.46797,10.49848,10.46538,10.49292,9.0
2007-11-27 16:45:00,10.49348,10.49717,10.46828,10.48997,11.0
2007-11-27 16:46:00,10.48567,10.49093,10.47762,10.48933,7.0
2007-11-27 16:47:00,10.47727,10.49142,10.46057,10.47647,14.0
2007-11-27 16:48:00,10.47527,10.48748,10.45527,10.48428,9.0
2007-11-27 16:49:00,10.48067,10.48542,10.46033,10.48322,14.0
2007-11-27 16:50:00,10.46363,10.48627,10.46363,10.48627,7.0
2007-11-27 16:51:00,10.47072,10.48782,10.46753,10.48067,8.0
2007-11-27 16:52:00,10.46788,10.48427,10.44573,10.47217,10.0
2007-11-27 16:53:00,10.48327,10.49338,10.44728,10.48728,21.0
2007-11-27 16:54:00,10.46783,10.49373,10.46082,10.48733,9.0
2007-11-27 16:55:00,10.46957,10.48118,10.44658,10.48118,7.0
2007-11-27 16:56:00,10.47423,10.49873,10.47257,10.49508,9.0
2007-11-27 16:57:00,10.49387,10.50373,10.47627,10.50373,10.0
2007-11-27 16:58:00,10.49187,10.51832,10.48728,10.49282,7.0
2007-11-27 16:59:00,10.50777,10.50777,10.47817,10.48173,12.0
2007-11-27 17:00:00,10.49912,10.50978,10.48128,10.49087,10.0
2007-11-27 17:01:00,10.48892,10.51058,10.48317,10.48548,8.0
2007-11-27 17:02:00,10.48438,10.50518,10.48438,10.48823,10.0
2007-11-27 17:03:00,10.48688,10.50207,10.46433,10.50068,7.0
2007-11-27 17:04:00,10.48527,10.50203,10.47437,10.50072,8.0
2007-11-27 17:05:00,10.48317,10.50453,10.48083,10.48432,10.0
2007-11-27 17:06:00,10.48858,10.49927,10.47882,10.48878,11.0
2007-11-27 17:07:00,10.48487,10.50643,10.48037,10.50277,11.0
2007-11-27 17:08:00,10.50657,10.51423,10.47252,10.51423,7.0
2007-11-27 17:09:00,10.49743,10.52017,10.48327,10.49902,10.0
2007-11-27 17:10:00,10.51788,10.52343,10.49303,10.50968,10.0
2007-11-27 17:11:00,10.50787,10.52687,10.49627,10.52687,7.0
2007-11-27 17:12:00,10.52613,10.53072,10.49542,10.51407,10.0
2007-11-27 17:13:00,10.51083,10.53157,10.49393,10.52777,8.0
2007-11-27 17:14:00,10.52783,10.53243,10.49403,10.51893,11.0
2007-11-27 17:15:00,10.51627,10.53967,10.51427,10.53888,11.0
2007-11-27 17:16:00,10.52832,10.54533,10.51983,10.54293,8.0
2007-11-27 17:17:00,10.53102,10.54543,10.50248,10.51803,10.0
2007-11-27 17:18:00,10.52628,10.53863,10.49417,10.51473,10.0
2007-11-27 17:19:00,10.52653,10.52653,10.48963,10.52627,8.0
2007-11-27 17:20:00,10.51473,10.52977,10.50947,10.51062,7.0
2007-11-27 17:21:00,10.52262,10.52342,10.49397,10.52307,9.0
2007-11-27 17:22:00,10.51438,10.52077,10.50487,10.51218,8.0
2007-11-27 17:23:00,10.51212,10.52342,10.50267,10.50393,7.0
2007-11-27 17:24:00,10.51912,10.52203,10.48232,10.51702,10.0
2007-11-27 17:25:00,10.50913,10.51748,10.49863,10.51748,7.0
2007-11-27 17:26:00,10.50167,10.52028,10.48848,10.48993,7.0
2007-11-27 17:27:00,10.49788,10.50938,10.48353,10.49978,10.0
2007-11-27 17:28:00,10.50382,10.50792,10.48123,10.48773,8.0
2007-11-27 17:29:00,10.49948,10.50412,10.48017,10.49867,8.0
2007-11-27 17:30:00,10.49877,10.51212,10.47733,10.47733,11.0
2007-11-27 17:31:00,10.49292,10.49547,10.47327,10.48272,10.0
2007-11-27 17:32:00,10.49163,10.50503,10.46659,10.48373,7.0
2007-11-27 17:33:00,10.48268,10.49622,10.46717,10.48063,7.0
2007-11-27 17:34:00,10.48288,10.49638,10.47138,10.47897,7.0
2007-11-27 17:35:00,10.49548,10.50547,10.45628,10.48877,14.0
2007-11-27 17:36:00,10.48178,10.50227,10.45588,10.50227,8.0
2007-11-27 17:37:00,10.50213,10.51143,10.47063,10.51098,10.0
2007-11-27 17:38:00,10.51043,10.51177,10.47328,10.49333,7.0
2007-11-27 17:39:00,10.50903,10.50903,10.49637,10.50877,14.0
2007-11-27 17:40:00,10.49917,10.51007,10.47502,10.49313,11.0
2007-11-27 17:41:00,10.50262,10.50628,10.47507,10.49982,10.0
2007-11-27 17:42:00,10.49372,10.50363,10.48142,10.50093,8.0
2007-11-27 17:43:00,10.49912,10.50793,10.47307,10.48727,16.0
2007-11-27 17:44:00,10.48443,10.50552,10.46928,10.48508,8.0
2007-11-27 17:45:00,10.49887,10.50178,10.48627,10.49783,15.0
2007-11-27 17:46:00,10.49942,10.50338,10.47813,10.48892,8.0
2007-11-27 17:47:00,10.49567,10.50098,10.48538,10.49882,16.0
2007-11-27 17:48:00,10.49873,10.49932,10.45638,10.49808,8.0
2007-11-27 17:49:00,10.48763,10.49968,10.45517,10.48817,14.0
2007-11-27 17:50:00,10.48217,10.50022,10.47532,10.48472,11.0
2007-11-27 17:51:00,10.48223,10.49257,10.46783,10.49068,11.0
2007-11-27 17:52:00,10.49092,10.50097,10.46463,10.48232,9.0
2007-11-27 17:53:00,10.48252,10.48252,10.45228,10.46493,14.0
2007-11-27 17:54:00,10.46633,10.48312,10.45598,10.46053,11.0
2007-11-27 17:55:00,10.47232,10.47758,10.44262,10.47088,12.0
2007-11-27 17:56:00,10.47262,10.48798,10.44197,10.46132,7.0
2007-11-27 17:57:00,10.46792,10.48017,10.45843,10.48017,8.0
2007-11-27 17:58:00,10.47483,10.48368,10.45152,10.45948,8.0
2007-11-27 17:59:00,10.45753,10.46667,10.43123,10.45243,10.0
2007-11-27 18:00:00,10.45897,10.47392,10.43788,10.45377,11.0
2007-11-27 18:01:00,10.45498,10.47348,10.43223,10.46053,10.0
2007-11-27 18:02:00,10.47027,10.48993,10.45367,10.46717,8.0
2007-11-27 18:03:00,10.47622,10.47867,10.45827,10.47033,10.0
2007-11-27 18:04:00,10.47368,10.48883,10.46503,10.48112,7.0
2007-11-27 18:05:00,10.47558,10.49438,10.46722,10.47462,7.0
2007-11-27 18:06:00,10.48627,10.48877,10.45218,10.47462,8.0
2007-11-27 18:07:00,10.47528,10.49087,10.47017,10.48327,11.0
2007-11-27 18:08:00,10.48812,10.48897,10.47397,10.47397,7.0
2007-11-27 18:09:00,10.48678,10.49008,10.47478,10.49008,7.0
2007-11-27 18:10:00,10.47533,10.49118,10.46812,10.48142,8.0
2007-11-27 18:11:00,10.47532,10.48903,10.46082,10.47292,7.0
2007-11-27 18:12:00,10.48183,10.48183,10.45523,10.46913,8.0
2007-11-27 18:13:00,10.47392,10.48673,10.45308,10.47083,10.0
2007-11-27 18:14:00,10.46063,10.47632,10.45878,10.46452,11.0
2007-11-27 18:15:00,10.47053,10.48218,10.44062,10.45802,9.0
2007-11-27 18:16:00,10.46348,10.47377,10.43013,10.43998,8.0
2007-11-27 18:17:00,10.44832,10.45238,10.41922,10.43572,10.0
2007-11-27 18:18:00,10.43573,10.46672,10.41946,10.42697,11.0
2007-11-27 18:19:00,10.44137,10.44823,10.42143,10.42238,9.0
2007-11-27 18:20:00,10.42622,10.43828,10.41412,10.41412,9.0
2007-11-27 18:21:00,10.41712,10.44792,10.41712,10.44448,16.0
2007-11-27 18:22:00,10.43112,10.45283,10.42803,10.43263,9.0
2007-11-27 18:23:00,10.43302,10.44643,10.42788,10.44443,8.0
2007-11-27 18:24:00,10.45053,10.45147,10.42362,10.43152,7.0
2007-11-27 18:25:00,10.44228,10.44882,10.41657,10.44508,22.0
2007-11-27 18:26:00,10.42982,10.44353,10.41102,10.43312,7.0
2007-11-27 18:27:00,10.43083,10.44383,10.41618,10.42408,11.0
2007-11-27 18:28:00,10.43783,10.43783,10.41873,10.43627,8.0
2007-11-27 18:29:00,10.43618,10.43843,10.41928,10.42218,31.0
2007-11-27 18:30:00,10.43547,10.43957,10.40643,10.43143,8.0
2007-11-27 18:31:00,10.43063,10.43063,10.41612,10.41763,21.0
2007-11-27 18:32:00,10.41872,10.43488,10.41227,10.43312,8.0
2007-11-27 18:33:00,10.42158,10.43602,10.40003,10.42733,7.0
2007-11-27 18:34:00,10.43162,10.43342,10.40088,10.41853,8.0
2007-11-27 18:35:00,10.41882,10.43233,10.41517,10.42088,8.0
2007-11-27 18:36:00,10.41777,10.43468,10.40017,10.42108,7.0
2007-11-27 18:37:00,10.42663,10.42918,10.38908,10.40283,8.0
2007-11-27 18:38:00,10.41703,10.42037,10.39817,10.40933,8.0
2007-11-27 18:39:00,10.40882,10.41943,10.38353,10.41943,7.0
2007-11-27 18:40:00,10.40752,10.42593,10.40338,10.40437,8.0
2007-11-27 18:41:00,10.41022,10.42428,10.38692,10.40737,8.0
2007-11-27 18:42:00,10.40423,10.42878,10.4024,10.40647,9.0
2007-11-27 18:43:00,10.40283,10.42132,10.38743,10.40417,8.0
2007-11-27 18:44:00,10.41393,10.42073,10.38988,10.40347,9.0
2007-11-27 18:45:00,10.41412,10.42128,10.38313,10.40172,10.0
2007-11-27 18:46:00,10.41678,10.41783,10.39793,10.40507,7.0
2007-11-27 18:47:00,10.40448,10.41613,10.38712,10.39272,11.0
2007-11-27 18:48:00,10.40792,10.41122,10.37618,10.41122,9.0
2007-11-27 18:49:00,10.39463,10.40943,10.38692,10.39378,8.0
2007-11-27 18:50:00,10.39437,10.40908,10.38883,10.39993,12.0
2007-11-27 18:51:00,10.38663,10.40157,10.38247,10.40007,8.0
2007-11-27 18:52:00,10.38512,10.40523,10.36503,10.40438,9.0
2007-11-27 18:53:00,10.38742,10.40612,10.36492,10.39083,11.0
2007-11-27 18:54:00,10.40047,10.41288,10.37848,10.40033,12.0
2007-11-27 18:55:00,10.38653,10.40512,10.38382,10.39212,7.0
2007-11-27 18:56:00,10.40642,10.40642,10.37402,10.39983,11.0
2007-11-27 18:57:00,10.38118,10.39873,10.37633,10.37703,11.0
2007-11-27 18:58:00,10.39762,10.39762,10.35863,10.38282,7.0
2007-11-27 18:59:00,10.38493,10.39342,10.34292,10.38002,9.0
2007-11-27 19:00:00,10.36592,10.38547,10.35768,10.36782,7.0
2007-11-27 19:01:00,10.37267,10.38273,10.36683,10.36828,11.0
2007-11-27 19:02:00,10.37217,10.38103,10.34343,10.35757,8.0
2007-11-27 19:03:00,10.36787,10.37743,10.33842,10.36968,8.0
2007-11-27 19:04:00,10.36007,10.37003,10.33233,10.36312,8.0
2007-11-27 19:05:00,10.35132,10.36462,10.33523,10.36063,8.0
2007-11-27 19:06:00,10.35847,10.37187,10.33238,10.37172,9.0
2007-11-27 19:07:00,10.36707,10.36748,10.34747,10.35592,8.0
2007-11-27 19:08:00,10.36617,10.38597,10.35457,10.37207,8.0
2007-11-27 19:09:00,10.35923,10.37123,10.33167,10.33167,7.0
2007-11-27 19:10:00,10.36498,10.36537,10.32893,10.34832,11.0
2007-11-27 19:11:00,10.36257,10.37302,10.33038,10.35328,11.0
2007-11-27 19:12:00,10.35183,10.37043,10.33143,10.35973,8.0
2007-11-27 19:13:00,10.36707,10.37382,10.33998,10.36118,9.0
2007-11-27 19:14:00,10.37238,10.38172,10.35768,10.37637,9.0
2007-11-27 19:15:00,10.37888,10.38298,10.36067,10.36693,7.0
2007-11-27 19:16:00,10.37627,10.37857,10.35212,10.37857,8.0
2007-11-27 19:17:00,10.37363,10.38842,10.36297,10.37827,7.0
2007-11-27 19:18:00,10.37657,10.38343,10.36467,10.37967,7.0
2007-11-27 19:19:00,10.36283,10.38338,10.35773,10.38338,8.0
2007-11-27 19:20:00,10.35907,10.38248,10.35907,10.37797,11.0
2007-11-27 19:21:00,10.38333,10.39298,10.36607,10.37262,9.0
2007-11-27 19:22:00,10.38857,10.38857,10.35693,10.38803,11.0
2007-11-27 19:23:00,10.39642,10.39642,10.36088,10.38048,7.0
2007-11-27 19:24:00,10.39252,10.39793,10.37943,10.38373,9.0
2007-11-27 19:25:00,10.37747,10.39618,10.37747,10.38998,7.0
2007-11-27 19:26:00,10.39383,10.39452,10.37797,10.38663,14.0
2007-11-27 19:27:00,10.35423,10.38928,10.35423,10.38928,7.0
2007-11-27 19:28:00,10.39502,10.39733,10.36268,10.38923,11.0
2007-11-27 19:29:00,10.36138,10.39258,10.36138,10.38173,9.0
2007-11-27 19:30:00,10.39323,10.39497,10.36613,10.38722,12.0
2007-11-27 19:31:00,10.36567,10.38742,10.36567,10.36878,7.0
2007-11-27 19:32:00,10.37792,10.38477,10.35503,10.37132,7.0
2007-11-27 19:33:00,10.38877,10.38888,10.36259,10.38538,8.0
2007-11-27 19:34:00,10.38653,10.38772,10.34597,10.38537,7.0
2007-11-27 19:35:00,10.38282,10.39017,10.37362,10.38882,7.0
2007-11-27 19:36:00,10.38632,10.38882,10.36158,10.37577,7.0
2007-11-27 19:37:00,10.37717,10.38793,10.34663,10.36588,9.0
2007-11-27 19:38:00,10.38308,10.38377,10.36987,10.38287,9.0
2007-11-27 19:39:00,10.37327,10.38432,10.35057,10.37542,9.0
2007-11-27 19:40:00,10.38223,10.38223,10.36428,10.37513,7.0
2007-11-27 19:41:00,10.38073,10.38073,10.36637,10.37013,9.0
2007-11-27 19:42:00,10.36883,10.38572,10.36703,10.37208,7.0
2007-11-27 19:43:00,10.38513,10.38787,10.34523,10.38197,8.0
2007-11-27 19:44:00,10.38448,10.38783,10.34743,10.37668,10.0
2007-11-27 19:45:00,10.38812,10.39318,10.36503,10.37443,9.0
2007-11-27 19:46:00,10.38587,10.38808,10.34957,10.38002,9.0
2007-11-27 19:47:00,10.38347,10.38878,10.37132,10.38463,11.0
2007-11-27 19:48:00,10.37797,10.38488,10.37223,10.37528,8.0
2007-11-27 19:49:00,10.37802,10.3921,10.36457,10.36457,8.0
2007-11-27 19:50:00,10.38462,10.39018,10.37337,10.38002,9.0
2007-11-27 19:51:00,10.38418,10.38937,10.37012,10.37513,9.0
2007-11-27 19:52:00,10.39067,10.39163,10.37087,10.38437,7.0
2007-11-27 19:53:00,10.38662,10.38988,10.34873,10.37237,13.0
2007-11-27 19:54:00,10.37922,10.39068,10.36582,10.37803,9.0
2007-11-27 19:55:00,10.37747,10.38778,10.37057,10.37297,8.0
2007-11-27 19:56:00,10.37752,10.37938,10.35393,10.37392,11.0
2007-11-27 19:57:00,10.39252,10.39252,10.36283,10.37422,8.0
2007-11-27 19:58:00,10.38622,10.38788,10.37139,10.38477,9.0
2007-11-27 19:59:00,10.38427,10.39077,10.37292,10.39077,8.0
2007-11-27 20:00:00,10.38017,10.39113,10.35037,10.38647,10.0
2007-11-27 20:01:00,10.36573,10.39078,10.36573,10.38383,10.0
2007-11-27 20:02:00,10.37808,10.39037,10.37207,10.38757,8.0
2007-11-27 20:03:00,10.38307,10.39077,10.37697,10.39077,7.0
2007-11-27 20:04:00,10.39247,10.39247,10.34807,10.38173,11.0
2007-11-27 20:05:00,10.38893,10.38948,10.36718,10.38818,7.0
2007-11-27 20:06:00,10.39287,10.39287,10.34725,10.38977,11.0
2007-11-27 20:07:00,10.37523,10.39543,10.35611,10.39543,8.0
2007-11-27 20:08:00,10.38547,10.38937,10.37433,10.38937,9.0
2007-11-27 20:09:00,10.37697,10.39043,10.35659,10.38377,8.0
2007-11-27 20:10:00,10.39137,10.39847,10.36777,10.38483,11.0
2007-11-27 20:11:00,10.39507,10.40463,10.38387,10.38687,8.0
2007-11-27 20:12:00,10.39577,10.39638,10.35657,10.39472,11.0
2007-11-27 20:13:00,10.39187,10.39982,10.37547,10.37557,8.0
2007-11-27 20:14:00,10.39633,10.39728,10.35307,10.38668,7.0
2007-11-27 20:15:00,10.38363,10.39462,10.37987,10.39462,9.0
2007-11-27 20:16:00,10.39777,10.40238,10.35783,10.38708,9.0
2007-11-27 20:17:00,10.38387,10.40038,10.37177,10.38788,8.0
2007-11-27 20:18:00,10.40267,10.40333,10.35633,10.38597,11.0
2007-11-27 20:19:00,10.38508,10.39648,10.36248,10.38728,11.0
2007-11-27 20:20:00,10.38663,10.39573,10.38162,10.39573,7.0
2007-11-27 20:21:00,10.38788,10.39708,10.38228,10.39088,11.0
2007-11-27 20:22:00,10.39597,10.39603,10.38283,10.39397,9.0
2007-11-27 20:23:00,10.38798,10.39757,10.38034,10.39497,10.0
2007-11-27 20:24:00,10.39468,10.39667,10.38443,10.39402,11.0
2007-11-27 20:25:00,10.39432,10.39447,10.38233,10.38593,9.0
2007-11-27 20:26:00,10.38563,10.39078,10.37688,10.38788,7.0
2007-11-27 20:27:00,10.39033,10.39228,10.36503,10.38898,7.0
2007-11-27 20:28:00,10.38923,10.39807,10.34628,10.35918,7.0
2007-11-27 20:29:00,10.37087,10.37837,10.34448,10.37468,8.0
2007-11-27 20:30:00,10.36742,10.38493,10.36742,10.37097,11.0
2007-11-27 20:31:00,10.37137,10.37777,10.35293,10.36477,7.0
2007-11-27 20:32:00,10.37958,10.37958,10.35383,10.37668,7.0
2007-11-27 20:33:00,10.36403,10.38438,10.36403,10.37117,9.0
2007-11-27 20:34:00,10.37793,10.37793,10.36617,10.37713,8.0
2007-11-27 20:35:00,10.37767,10.38517,10.36702,10.37183,11.0
2007-11-27 20:36:00,10.37267,10.38297,10.36623,10.38297,8.0
2007-11-27 20:37:00,10.37837,10.38378,10.36583,10.36713,7.0
2007-11-27 20:38:00,10.36848,10.38293,10.36601,10.37042,11.0
2007-11-27 20:39:00,10.37337,10.38363,10.36777,10.37028,8.0
2007-11-27 20:40:00,10.36703,10.3845,10.36703,10.37688,7.0
2007-11-27 20:41:00,10.37267,10.38292,10.36227,10.36978,8.0
2007-11-27 20:42:00,10.38222,10.38222,10.37912,10.38053,7.0
2007-11-27 20:43:00,10.38183,10.38183,10.36871,10.37237,7.0
2007-11-27 20:44:00,10.37207,10.38283,10.36747,10.36787,9.0
2007-11-27 20:45:00,10.37173,10.38622,10.36277,10.38622,9.0
2007-11-27 20:46:00,10.38927,10.38927,10.34643,10.37787,11.0
2007-11-27 20:47:00,10.36558,10.37743,10.36052,10.36052,8.0
2007-11-27 20:48:00,10.38738,10.39543,10.34503,10.37747,10.0
2007-11-27 20:49:00,10.36763,10.38558,10.34732,10.34732,9.0
2007-11-27 20:50:00,10.34582,10.39093,10.34582,10.37092,11.0
2007-11-27 20:51:00,10.37897,10.38652,10.34507,10.38652,7.0
2007-11-27 20:52:00,10.38447,10.39113,10.36352,10.38118,7.0
2007-11-27 20:53:00,10.38923,10.39257,10.34642,10.38558,9.0
2007-11-27 20:54:00,10.39517,10.39517,10.36128,10.38608,10.0
2007-11-27 20:55:00,10.38832,10.38832,10.34587,10.36638,8.0
2007-11-27 20:56:00,10.36098,10.39053,10.34798,10.38122,8.0
2007-11-27 20:57:00,10.38682,10.39812,10.34303,10.39812,7.0
2007-11-27 20:58:00,10.39747,10.39862,10.37222,10.39587,8.0
2007-11-27 20:59:00,10.39002,10.39878,10.34857,10.39048,8.0
2007-11-27 21:00:00,10.39257,10.39558,10.36384,10.39043,9.0
2007-11-27 21:01:00,10.39707,10.40318,10.35287,10.38982,7.0
2007-11-27 21:02:00,10.39913,10.40692,10.36542,10.39753,9.0
2007-11-27 21:03:00,10.39803,10.40028,10.37308,10.39133,10.0
2007-11-27 21:04:00,10.40328,10.40328,10.36858,10.39828,11.0
2007-11-27 21:05:00,10.39503,10.40868,10.37968,10.40163,11.0
2007-11-27 21:06:00,10.40557,10.40642,10.38387,10.39323,8.0
2007-11-27 21:07:00,10.40032,10.40258,10.36548,10.38983,8.0
2007-11-27 21:08:00,10.40642,10.40642,10.37898,10.39193,8.0
2007-11-27 21:09:00,10.40048,10.40048,10.38707,10.39982,9.0
2007-11-27 21:10:00,10.40407,10.40407,10.38572,10.38977,7.0
2007-11-27 21:11:00,10.39512,10.40048,10.37757,10.39408,7.0
2007-11-27 21:12:00,10.40262,10.40387,10.37752,10.38987,8.0
2007-11-27 21:13:00,10.38857,10.39817,10.36137,10.39113,8.0
2007-11-27 21:14:00,10.39048,10.39692,10.36063,10.38797,13.0
2007-11-27 21:15:00,10.38757,10.39773,10.37193,10.39658,9.0
2007-11-27 21:16:00,10.39517,10.39742,10.36787,10.38512,14.0
2007-11-27 21:17:00,10.37752,10.39392,10.36797,10.38332,7.0
2007-11-27 21:18:00,10.39557,10.39557,10.34642,10.39458,8.0
2007-11-27 21:19:00,10.39422,10.39422,10.36268,10.39123,9.0
2007-11-27 21:20:00,10.38557,10.39373,10.37683,10.38612,15.0
2007-11-27 21:21:00,10.39048,10.39048,10.34852,10.38302,8.0
2007-11-27 21:22:00,10.39067,10.39107,10.36333,10.37757,15.0
2007-11-27 21:23:00,10.37047,10.38163,10.35968,10.37667,7.0
2007-11-27 21:24:00,10.37108,10.37683,10.33308,10.37683,9.0
2007-11-27 21:25:00,10.36463,10.37503,10.35521,10.37327,8.0
2007-11-27 21:26:00,10.37562,10.37562,10.32957,10.36498,7.0
2007-11-27 21:27:00,10.37322,10.37708,10.34782,10.36967,9.0
2007-11-27 21:28:00,10.37893,10.37893,10.33747,10.35718,10.0
2007-11-27 21:29:00,10.36217,10.36873,10.34288,10.36692,7.0
2007-11-27 21:30:00,10.36117,10.36962,10.34518,10.35683,16.0
2007-11-27 21:31:00,10.35683,10.36987,10.32897,10.32897,7.0
2007-11-27 21:32:00,10.36952,10.36952,10.33092,10.35043,11.0
2007-11-27 21:33:00,10.35853,10.36967,10.33928,10.33928,10.0
2007-11-27 21:34:00,10.36092,10.36792,10.33462,10.33462,10.0
2007-11-27 21:35:00,10.35932,10.36957,10.35611,10.35902,10.0
2007-11-27 21:36:00,10.35678,10.37972,10.35182,10.36693,8.0
2007-11-27 21:37:00,10.37323,10.38288,10.36127,10.37343,9.0
2007-11-27 21:38:00,10.36707,10.39328,10.36127,10.37737,10.0
2007-11-27 21:39:00,10.38783,10.39178,10.36062,10.37957,11.0
2007-11-27 21:40:00,10.38322,10.38322,10.34373,10.37953,7.0
2007-11-27 21:41:00,10.37602,10.37878,10.35134,10.35237,8.0
2007-11-27 21:42:00,10.34967,10.37802,10.34522,10.34522,11.0
2007-11-27 21:43:00,10.37422,10.38883,10.36683,10.38113,11.0
2007-11-27 21:44:00,10.39373,10.39373,10.35613,10.36417,7.0
2007-11-27 21:45:00,10.38837,10.38837,10.35905,10.37877,8.0
2007-11-27 21:46:00,10.35843,10.40043,10.35843,10.39638,8.0
2007-11-27 21:47:00,10.39137,10.39568,10.36732,10.36732,9.0
2007-11-27 21:48:00,10.39867,10.39867,10.35217,10.35217,9.0
2007-11-27 21:49:00,10.38533,10.39587,10.37068,10.37068,7.0
2007-11-27 21:50:00,10.37058,10.39603,10.35212,10.35212,8.0
2007-11-27 21:51:00,10.39088,10.39687,10.38558,10.39018,9.0
2007-11-27 21:52:00,10.40007,10.40007,10.35067,10.35067,9.0
2007-11-27 21:53:00,10.38483,10.39807,10.35047,10.38853,8.0
2007-11-27 21:54:00,10.38367,10.39753,10.36917,10.36917,8.0
2007-11-27 21:55:00,10.38632,10.39813,10.38583,10.38583,9.0
2007-11-27 21:56:00,10.40227,10.40233,10.38322,10.39287,11.0
2007-11-27 21:57:00,10.39197,10.39883,10.38762,10.38762,7.0
2007-11-27 21:58:00,10.40537,10.40537,10.38428,10.38778,8.0
2007-11-27 21:59:00,10.37902,10.39462,10.37573,10.38693,9.0
2007-11-27 22:00:00,10.39687,10.39687,10.37433,10.37728,12.0
2007-11-27 22:01:00,10.38078,10.39557,10.37063,10.38628,10.0
2007-11-27 22:02:00,10.39937,10.39937,10.3819,10.38752,7.0
2007-11-27 22:03:00,10.39197,10.39213,10.38372,10.38372,9.0
2007-11-27 22:04:00,10.40027,10.40688,10.38044,10.39573,9.0
2007-11-27 22:05:00,10.39458,10.40723,10.39028,10.39028,10.0
2007-11-27 22:06:00,10.40718,10.40718,10.39223,10.39507,7.0
2007-11-27 22:07:00,10.39927,10.40227,10.39013,10.39013,11.0
2007-11-27 22:08:00,10.40393,10.40393,10.39178,10.39178,10.0
2007-11-27 22:09:00,10.39357,10.40097,10.39097,10.39297,7.0
2007-11-27 22:10:00,10.40282,10.40282,10.39012,10.39987,9.0
2007-11-27 22:11:00,10.39577,10.40147,10.39008,10.39937,8.0
2007-11-27 22:12:00,10.39838,10.40407,10.38833,10.39082,9.0
2007-11-27 22:13:00,10.39657,10.39873,10.37858,10.37953,8.0
2007-11-27 22:14:00,10.39447,10.39447,10.37907,10.38373,11.0
2007-11-27 22:15:00,10.38513,10.39052,10.37485,10.39052,7.0
2007-11-27 22:16:00,10.39347,10.39347,10.38053,10.38582,9.0
2007-11-27 22:17:00,10.38273,10.39137,10.38273,10.38817,11.0
2007-11-27 22:18:00,10.39597,10.39597,10.37887,10.37887,10.0
2007-11-27 22:19:00,10.37843,10.39487,10.37843,10.39487,10.0
2007-11-27 22:20:00,10.39687,10.39687,10.38137,10.38327,10.0
2007-11-27 22:21:00,10.38517,10.38887,10.38137,10.38397,7.0
2007-11-27 22:22:00,10.38607,10.39317,10.3789,10.38247,24.0
2007-11-27 22:23:00,10.38463,10.39923,10.38073,10.38572,8.0
2007-11-27 22:24:00,10.38742,10.40233,10.38658,10.39047,8.0
2007-11-27 22:25:00,10.38657,10.39232,10.38465,10.38542,8.0
2007-11-27 22:26:00,10.40057,10.40057,10.38517,10.39177,23.0
2007-11-27 22:27:00,10.39327,10.39692,10.38301,10.39397,9.0
2007-11-27 22:28:00,10.40297,10.40308,10.38343,10.39787,8.0
2007-11-27 22:29:00,10.39257,10.39502,10.38729,10.39177,8.0
2007-11-27 22:30:00,10.39928,10.39928,10.38507,10.38507,11.0
2007-11-27 22:31:00,10.39097,10.39353,10.38427,10.38427,9.0
2007-11-27 22:32:00,10.39973,10.39973,10.38743,10.39167,7.0
2007-11-27 22:33:00,10.39157,10.39157,10.38262,10.38262,10.0
2007-11-27 22:34:00,10.39987,10.39987,10.38502,10.38502,8.0
2007-11-27 22:35:00,10.38437,10.39317,10.38077,10.38858,8.0
2007-11-27 22:36:00,10.38872,10.39532,10.37673,10.37673,8.0
2007-11-27 22:37:00,10.37592,10.38458,10.37498,10.38402,8.0
2007-11-27 22:38:00,10.38937,10.38937,10.37163,10.38187,8.0
2007-11-27 22:39:00,10.37122,10.37267,10.37063,10.37123,9.0
2007-11-27 22:40:00,10.38727,10.38727,10.36983,10.37787,8.0
2007-11-27 22:41:00,10.36877,10.37657,10.36068,10.36447,8.0
2007-11-27 22:42:00,10.37503,10.37503,10.35897,10.36763,9.0
2007-11-27 22:43:00,10.36912,10.36912,10.36143,10.36837,11.0
2007-11-27 22:44:00,10.37697,10.37697,10.36007,10.36007,8.0
2007-11-27 22:45:00,10.36333,10.36803,10.36176,10.36798,9.0
2007-11-27 22:46:00,10.37117,10.37693,10.36287,10.36287,8.0
2007-11-27 22:47:00,10.35998,10.37353,10.35998,10.36217,7.0
2007-11-27 22:48:00,10.37793,10.37793,10.36397,10.37022,7.0
2007-11-27 22:49:00,10.36727,10.37492,10.36487,10.37492,7.0
2007-11-27 22:50:00,10.38127,10.38387,10.3658,10.37023,7.0
2007-11-27 22:51:00,10.37227,10.37573,10.36623,10.37152,11.0
2007-11-27 22:52:00,10.37093,10.37492,10.36225,10.36258,7.0
2007-11-27 22:53:00,10.36952,10.37353,10.36263,10.36263,11.0
2007-11-27 22:54:00,10.37177,10.37177,10.36209,10.36868,8.0
2007-11-27 22:55:00,10.36317,10.37203,10.36093,10.36567,8.0
2007-11-27 22:56:00,10.36638,10.37643,10.36293,10.36858,20.0
2007-11-27 22:57:00,10.36763,10.37232,10.36163,10.37133,8.0
2007-11-27 22:58:00,10.37488,10.37488,10.36388,10.36478,9.0
2007-11-27 22:59:00,10.37078,10.37078,10.36117,10.36657,8.0
2007-11-27 23:00:00,10.36588,10.37377,10.35537,10.35837,12.0
2007-11-27 23:01:00,10.35723,10.36162,10.35346,10.35928,8.0
2007-11-27 23:02:00,10.35727,10.37042,10.35727,10.36567,9.0
2007-11-27 23:03:00,10.36467,10.36727,10.35808,10.36497,8.0
2007-11-27 23:04:00,10.37373,10.37373,10.35657,10.36333,10.0
2007-11-27 23:05:00,10.35628,10.35942,10.34831,10.35543,10.0
2007-11-27 23:06:00,10.36627,10.36647,10.35993,10.36197,33.0
2007-11-27 23:07:00,10.35583,10.35988,10.35063,10.35988,11.0
2007-11-27 23:08:00,10.35703,10.35773,10.34703,10.35608,7.0
2007-11-27 23:09:00,10.35168,10.35907,10.35168,10.35477,9.0
2007-11-27 23:10:00,10.36767,10.36767,10.35183,10.35367,8.0
2007-11-27 23:11:00,10.35967,10.35967,10.35303,10.35303,9.0
2007-11-27 23:12:00,10.36558,10.36762,10.36442,10.36448,9.0
2007-11-27 23:14:00,10.35757,10.36737,10.35133,10.35642,9.0
2007-11-27 23:15:00,10.36257,10.36257,10.35591,10.35637,8.0
2007-11-27 23:16:00,10.36912,10.36912,10.35568,10.35973,9.0
2007-11-27 23:17:00,10.36052,10.36207,10.35533,10.36013,7.0
2007-11-27 23:18:00,10.37038,10.37038,10.35363,10.36117,7.0
2007-11-27 23:19:00,10.36018,10.36159,10.35668,10.36062,10.0
2007-11-27 23:20:00,10.36922,10.36922,10.35307,10.36217,18.0
2007-11-27 23:21:00,10.36012,10.36228,10.35593,10.36218,8.0
2007-11-27 23:22:00,10.37002,10.37002,10.35637,10.35872,16.0
2007-11-27 23:23:00,10.35947,10.35992,10.35417,10.35942,11.0
2007-11-27 23:24:00,10.36802,10.36802,10.34903,10.35803,12.0
2007-11-27 23:25:00,10.35462,10.35997,10.35233,10.35937,11.0
2007-11-27 23:26:00,10.36687,10.36687,10.35427,10.35727,9.0
2007-11-27 23:27:00,10.35712,10.35927,10.35213,10.35703,11.0
2007-11-27 23:28:00,10.36443,10.36443,10.35172,10.35172,13.0
2007-11-27 23:29:00,10.35513,10.35643,10.34797,10.35437,10.0
2007-11-27 23:30:00,10.35537,10.35767,10.34722,10.35438,10.0
2007-11-27 23:31:00,10.35527,10.36137,10.35087,10.35488,8.0
2007-11-27 23:32:00,10.37037,10.37037,10.35377,10.36362,7.0
2007-11-27 23:33:00,10.36447,10.36588,10.35708,10.35708,10.0
2007-11-27 23:34:00,10.36093,10.37123,10.35072,10.36127,8.0
2007-11-27 23:35:00,10.35397,10.36218,10.35188,10.35727,8.0
2007-11-27 23:36:00,10.35783,10.36502,10.35132,10.35868,16.0
2007-11-27 23:37:00,10.35782,10.35782,10.34962,10.35022,11.0
2007-11-27 23:38:00,10.36827,10.36827,10.35042,10.35042,14.0
2007-11-27 23:39:00,10.35523,10.35523,10.34772,10.35453,10.0
2007-11-27 23:40:00,10.36622,10.36622,10.34853,10.35027,11.0
2007-11-27 23:41:00,10.35137,10.35918,10.34968,10.35632,10.0
2007-11-27 23:42:00,10.36247,10.36247,10.34717,10.35437,12.0
2007-11-27 23:43:00,10.35067,10.35563,10.34525,10.35462,14.0
2007-11-27 23:44:00,10.36517,10.36517,10.34597,10.35667,11.0
2007-11-27 23:45:00,10.35663,10.36241,10.34955,10.35507,15.0
2007-11-27 23:46:00,10.36453,10.36453,10.34673,10.35172,8.0
2007-11-27 23:48:00,10.36693,10.36693,10.34388,10.34388,9.0
2007-11-27 23:49:00,10.35903,10.35961,10.34783,10.35613,11.0
2007-11-27 23:50:00,10.35423,10.36377,10.34428,10.35488,11.0
2007-11-27 23:51:00,10.34853,10.35423,10.34502,10.35423,9.0
2007-11-27 23:52:00,10.35617,10.36397,10.34883,10.35232,16.0
2007-11-27 23:53:00,10.35473,10.35758,10.35027,10.35578,10.0
2007-11-27 23:54:00,10.36392,10.37167,10.34863,10.37167,7.0
2007-11-27 23:55:00,10.35847,10.37387,10.35423,10.37307,10.0
2007-11-27 23:56:00,10.37767,10.37767,10.35483,10.36317,15.0
2007-11-27 23:57:00,10.36243,10.36787,10.35998,10.36263,8.0
2007-11-27 23:58:00,10.36057,10.37763,10.36057,10.36828,10.0
2007-11-27 23:59:00,10.36628,10.36628,10.36083,10.36463,8.0
2007-11-28 00:00:00,10.36203,10.37433,10.36087,10.36087,8.0
2007-11-28 00:01:00,10.36597,10.36753,10.36053,10.36487,8.0
2007-11-28 00:02:00,10.37012,10.37198,10.35457,10.35597,8.0
2007-11-28 00:03:00,10.35223,10.36127,10.35223,10.35488,7.0
2007-11-28 00:04:00,10.36653,10.36653,10.35083,10.35167,10.0
2007-11-28 00:05:00,10.35733,10.35978,10.34852,10.35367,7.0
2007-11-28 00:06:00,10.36737,10.36737,10.35083,10.36203,10.0
2007-11-28 00:08:00,10.37583,10.37583,10.34657,10.35063,7.0
2007-11-28 00:09:00,10.35453,10.35557,10.34503,10.34742,8.0
2007-11-28 00:10:00,10.36082,10.36082,10.34148,10.34762,5.0
2007-11-28 00:11:00,10.34788,10.35536,10.34143,10.34918,11.0
2007-11-28 00:12:00,10.36222,10.36222,10.34643,10.35477,8.0
2007-11-28 00:13:00,10.35307,10.35648,10.34901,10.35397,14.0
2007-11-28 00:14:00,10.36173,10.36173,10.34448,10.34997,10.0
2007-11-28 00:15:00,10.34882,10.35373,10.34122,10.35373,6.0
2007-11-28 00:16:00,10.36267,10.36267,10.34083,10.34913,8.0
2007-11-28 00:17:00,10.35197,10.36067,10.35183,10.36067,6.0
2007-11-28 00:18:00,10.37318,10.37318,10.35873,10.36258,5.0
2007-11-28 00:19:00,10.36073,10.37354,10.35873,10.35873,9.0
2007-11-28 00:20:00,10.36738,10.37177,10.35753,10.35957,8.0
2007-11-28 00:21:00,10.36277,10.36813,10.35863,10.35863,9.0
2007-11-28 00:22:00,10.36617,10.37293,10.35512,10.36127,8.0
2007-11-28 00:23:00,10.36183,10.36912,10.35867,10.36203,8.0
2007-11-28 00:24:00,10.37223,10.37223,10.35504,10.36048,11.0
2007-11-28 00:25:00,10.35807,10.36493,10.35797,10.35797,8.0
2007-11-28 00:26:00,10.37278,10.37278,10.35187,10.35323,5.0
2007-11-28 00:27:00,10.35802,10.36183,10.35322,10.35487,8.0
2007-11-28 00:28:00,10.36713,10.36831,10.35247,10.35777,8.0
2007-11-28 00:29:00,10.35297,10.36153,10.34623,10.35307,8.0
2007-11-28 00:30:00,10.36978,10.36978,10.34963,10.35037,11.0
2007-11-28 00:31:00,10.35958,10.36232,10.34909,10.35218,11.0
2007-11-28 00:32:00,10.36627,10.36627,10.34822,10.34822,5.0
2007-11-28 00:33:00,10.36148,10.36148,10.34486,10.34847,11.0
2007-11-28 00:34:00,10.36347,10.36618,10.36347,10.36613,7.0
2007-11-28 00:35:00,10.34693,10.36248,10.34693,10.35322,9.0
2007-11-28 00:36:00,10.36907,10.36907,10.35227,10.35363,8.0
2007-11-28 00:37:00,10.36477,10.36477,10.35173,10.35427,8.0
2007-11-28 00:38:00,10.37168,10.37168,10.35183,10.35423,9.0
2007-11-28 00:39:00,10.35257,10.35873,10.35257,10.35873,3.0
2007-11-28 00:40:00,10.37037,10.37037,10.35168,10.35168,9.0
2007-11-28 00:41:00,10.35223,10.36083,10.35223,10.36083,7.0
2007-11-28 00:42:00,10.37198,10.37198,10.35173,10.36257,8.0
2007-11-28 00:43:00,10.35297,10.36297,10.35297,10.36297,8.0
2007-11-28 00:44:00,10.37313,10.37313,10.36223,10.36323,8.0
2007-11-28 00:45:00,10.35187,10.36508,10.35187,10.35538,7.0
2007-11-28 00:46:00,10.36023,10.38717,10.35312,10.35382,11.0
2007-11-28 00:47:00,10.35587,10.36493,10.35083,10.36493,7.0
2007-11-28 00:48:00,10.37237,10.37237,10.35117,10.36567,11.0
2007-11-28 00:49:00,10.35312,10.36582,10.35312,10.36172,10.0
2007-11-28 00:50:00,10.36933,10.36933,10.35317,10.36038,8.0
2007-11-28 00:51:00,10.35537,10.36587,10.35317,10.36128,25.0
2007-11-28 00:52:00,10.37028,10.37028,10.35323,10.36408,5.0
2007-11-28 00:53:00,10.36598,10.36973,10.36254,10.36517,6.0
2007-11-28 00:54:00,10.37093,10.37093,10.35074,10.35537,8.0
2007-11-28 00:55:00,10.36607,10.36607,10.3546,10.36457,8.0
2007-11-28 00:56:00,10.37382,10.37382,10.35607,10.36457,8.0
2007-11-28 00:57:00,10.35593,10.36797,10.35481,10.36638,7.0
2007-11-28 00:58:00,10.37293,10.37293,10.35663,10.35787,10.0
2007-11-28 00:59:00,10.35873,10.36587,10.35738,10.36587,7.0
2007-11-28 01:00:00,10.35937,10.37123,10.35663,10.36393,10.0
2007-11-28 01:01:00,10.36202,10.36858,10.35932,10.36858,8.0
2007-11-28 01:02:00,10.37193,10.37367,10.35537,10.36713,7.0
2007-11-28 01:03:00,10.36743,10.36743,10.35617,10.36152,8.0
2007-11-28 01:04:00,10.37757,10.37757,10.36573,10.36573,8.0
2007-11-28 01:05:00,10.35898,10.36443,10.35477,10.35898,11.0
2007-11-28 01:06:00,10.37282,10.37282,10.35817,10.35817,8.0
2007-11-28 01:07:00,10.36797,10.36797,10.35677,10.36177,14.0
2007-11-28 01:08:00,10.37467,10.37467,10.35767,10.35767,11.0
2007-11-28 01:09:00,10.36657,10.36982,10.35843,10.36868,7.0
2007-11-28 01:10:00,10.37713,10.37713,10.36077,10.36077,8.0
2007-11-28 01:11:00,10.36957,10.36957,10.3547,10.35997,8.0
2007-11-28 01:12:00,10.38312,10.38312,10.36037,10.36817,8.0
2007-11-28 01:13:00,10.35943,10.37037,10.35697,10.36918,7.0
2007-11-28 01:14:00,10.37503,10.37503,10.35766,10.35887,10.0
2007-11-28 01:15:00,10.36923,10.36923,10.35996,10.36727,7.0
2007-11-28 01:16:00,10.37007,10.37443,10.35943,10.37443,10.0
2007-11-28 01:17:00,10.36412,10.37087,10.35727,10.36153,8.0
2007-11-28 01:18:00,10.38243,10.38243,10.36027,10.37273,7.0
2007-11-28 01:19:00,10.35877,10.36318,10.35822,10.36163,6.0
2007-11-28 01:20:00,10.37763,10.37763,10.36082,10.37237,8.0
2007-11-28 01:21:00,10.37217,10.37217,10.35713,10.36447,8.0
2007-11-28 01:22:00,10.38022,10.38022,10.35807,10.36387,8.0
2007-11-28 01:23:00,10.35713,10.36448,10.35713,10.36448,7.0
2007-11-28 01:24:00,10.37213,10.37213,10.36063,10.36377,10.0
2007-11-28 01:25:00,10.35712,10.37027,10.35556,10.36012,10.0
2007-11-28 01:26:00,10.37233,10.37233,10.3498,10.35787,8.0
2007-11-28 01:27:00,10.35787,10.36093,10.34913,10.36087,8.0
2007-11-28 01:28:00,10.36957,10.36957,10.35808,10.36237,8.0
2007-11-28 01:29:00,10.35693,10.35693,10.35205,10.35458,7.0
2007-11-28 01:30:00,10.35673,10.36853,10.35663,10.36167,10.0
2007-11-28 01:31:00,10.36273,10.36273,10.35638,10.35677,7.0
2007-11-28 01:32:00,10.37317,10.37317,10.35803,10.37013,10.0
2007-11-28 01:33:00,10.35992,10.36608,10.35447,10.36608,8.0
2007-11-28 01:34:00,10.37993,10.37993,10.35677,10.36653,7.0
2007-11-28 01:35:00,10.36643,10.36643,10.35663,10.35962,8.0
2007-11-28 01:36:00,10.37517,10.37517,10.35607,10.36403,8.0
2007-11-28 01:37:00,10.36578,10.36881,10.35767,10.36538,11.0
2007-11-28 01:38:00,10.37362,10.37362,10.35795,10.36507,8.0
2007-11-28 01:39:00,10.36547,10.36547,10.35626,10.36367,14.0
2007-11-28 01:40:00,10.37577,10.37577,10.35687,10.35687,23.0
2007-11-28 01:41:00,10.35673,10.36588,10.35234,10.36528,10.0
2007-11-28 01:42:00,10.37357,10.37357,10.35552,10.35783,8.0
2007-11-28 01:43:00,10.36423,10.36423,10.35584,10.35892,9.0
2007-11-28 01:44:00,10.37357,10.37357,10.35462,10.36327,8.0
2007-11-28 01:45:00,10.36303,10.36927,10.35514,10.36293,9.0
2007-11-28 01:46:00,10.37188,10.37188,10.35377,10.36037,8.0
2007-11-28 01:47:00,10.35747,10.36783,10.35747,10.36463,9.0
2007-11-28 01:48:00,10.37647,10.37647,10.35787,10.36722,7.0
2007-11-28 01:50:00,10.37423,10.37423,10.35888,10.35888,11.0
2007-11-28 01:51:00,10.36287,10.36457,10.35378,10.36457,8.0
2007-11-28 01:52:00,10.37513,10.37513,10.35953,10.35953,9.0
2007-11-28 01:53:00,10.37182,10.37182,10.36627,10.36727,8.0
2007-11-28 01:54:00,10.37483,10.37483,10.36347,10.36347,8.0
2007-11-28 01:55:00,10.35937,10.36523,10.35227,10.35747,8.0
2007-11-28 01:56:00,10.36448,10.36927,10.36098,10.36317,11.0
2007-11-28 01:57:00,10.35527,10.36937,10.35527,10.35897,8.0
2007-11-28 01:58:00,10.37212,10.37212,10.35905,10.36173,9.0
2007-11-28 02:00:00,10.36447,10.37688,10.35687,10.35863,11.0
2007-11-28 02:01:00,10.36273,10.36782,10.35638,10.35882,9.0
2007-11-28 02:02:00,10.37437,10.37437,10.35883,10.36347,8.0
2007-11-28 02:03:00,10.35927,10.36707,10.35164,10.36158,11.0
2007-11-28 02:04:00,10.37647,10.37647,10.3603,10.36717,8.0
2007-11-28 02:05:00,10.36857,10.37206,10.35753,10.36703,8.0
2007-11-28 02:06:00,10.37607,10.37607,10.3639,10.36482,8.0
2007-11-28 02:07:00,10.36023,10.36713,10.35892,10.36063,9.0
2007-11-28 02:08:00,10.37267,10.37267,10.35953,10.36177,8.0
2007-11-28 02:09:00,10.36448,10.368,10.35902,10.36553,11.0
2007-11-28 02:10:00,10.37737,10.37737,10.36023,10.36382,8.0
2007-11-28 02:11:00,10.36922,10.36922,10.36367,10.36897,7.0
2007-11-28 02:12:00,10.37523,10.37523,10.36067,10.36417,9.0
2007-11-28 02:13:00,10.35977,10.36718,10.35847,10.36208,8.0
2007-11-28 02:14:00,10.37533,10.37733,10.35557,10.36543,9.0
2007-11-28 02:15:00,10.36127,10.36758,10.35183,10.35827,8.0
2007-11-28 02:16:00,10.37032,10.37247,10.36868,10.37103,9.0
2007-11-28 02:17:00,10.35563,10.36223,10.35554,10.35667,8.0
2007-11-28 02:18:00,10.37308,10.37308,10.35506,10.36123,10.0
2007-11-28 02:19:00,10.35147,10.36277,10.35147,10.36007,23.0
2007-11-28 02:20:00,10.37307,10.37307,10.35187,10.35877,14.0
2007-11-28 02:21:00,10.35637,10.36147,10.34417,10.35122,8.0
2007-11-28 02:22:00,10.36288,10.36336,10.34093,10.35948,11.0
2007-11-28 02:23:00,10.35413,10.36088,10.35413,10.35607,8.0
2007-11-28 02:24:00,10.34952,10.36993,10.34952,10.35573,8.0
2007-11-28 02:25:00,10.35613,10.36543,10.35267,10.36543,7.0
2007-11-28 02:26:00,10.36893,10.36893,10.34932,10.34932,8.0
2007-11-28 02:27:00,10.36263,10.36263,10.35008,10.36077,10.0
2007-11-28 02:28:00,10.36837,10.36837,10.35192,10.35453,7.0
2007-11-28 02:29:00,10.35397,10.35817,10.35391,10.35513,10.0
2007-11-28 02:30:00,10.37038,10.37038,10.35537,10.36023,7.0
2007-11-28 02:31:00,10.36037,10.36288,10.35498,10.35797,8.0
2007-11-28 02:32:00,10.36937,10.36937,10.35353,10.36037,8.0
2007-11-28 02:33:00,10.36007,10.36007,10.35183,10.35183,8.0
2007-11-28 02:34:00,10.36783,10.36783,10.34947,10.35562,5.0
2007-11-28 02:35:00,10.35447,10.35447,10.35047,10.35133,10.0
2007-11-28 02:36:00,10.36578,10.36578,10.35001,10.35673,7.0
2007-11-28 02:37:00,10.34927,10.35973,10.34927,10.35712,8.0
2007-11-28 02:38:00,10.36687,10.36687,10.34827,10.35417,8.0
2007-11-28 02:39:00,10.35437,10.35899,10.34772,10.35263,8.0
2007-11-28 02:40:00,10.35213,10.36713,10.34897,10.34897,6.0
2007-11-28 02:41:00,10.35793,10.36293,10.35127,10.36293,7.0
2007-11-28 02:42:00,10.36733,10.36749,10.34642,10.34642,8.0
2007-11-28 02:43:00,10.35623,10.35877,10.34468,10.35757,10.0
2007-11-28 02:44:00,10.36567,10.36567,10.34772,10.35643,7.0
2007-11-28 02:45:00,10.35177,10.35813,10.35177,10.35813,10.0
2007-11-28 02:46:00,10.36748,10.36748,10.35263,10.35263,7.0
2007-11-28 02:47:00,10.35587,10.35733,10.35167,10.35622,8.0
2007-11-28 02:48:00,10.36577,10.36577,10.34863,10.35477,8.0
2007-11-28 02:49:00,10.35477,10.35743,10.34422,10.35013,8.0
2007-11-28 02:50:00,10.36788,10.36921,10.34943,10.35547,7.0
2007-11-28 02:51:00,10.34747,10.35687,10.34747,10.35687,11.0
2007-11-28 02:52:00,10.36537,10.36537,10.35047,10.35217,14.0
2007-11-28 02:53:00,10.35217,10.36107,10.34884,10.35852,8.0
2007-11-28 02:54:00,10.37078,10.37078,10.35174,10.35968,11.0
2007-11-28 02:55:00,10.34863,10.35892,10.34863,10.35317,8.0
2007-11-28 02:56:00,10.36032,10.36032,10.34863,10.35303,8.0
2007-11-28 02:57:00,10.34983,10.36133,10.34963,10.36133,7.0
2007-11-28 02:58:00,10.36513,10.36513,10.34582,10.34582,8.0
2007-11-28 02:59:00,10.35523,10.35868,10.34902,10.35197,10.0
2007-11-28 03:00:00,10.36487,10.36487,10.34732,10.35953,7.0
2007-11-28 03:01:00,10.35207,10.35857,10.34388,10.34993,10.0
2007-11-28 03:02:00,10.36018,10.36018,10.34667,10.34923,7.0
2007-11-28 03:03:00,10.35247,10.35937,10.34941,10.35182,8.0
2007-11-28 03:04:00,10.34727,10.36153,10.34173,10.35537,8.0
2007-11-28 03:05:00,10.35957,10.36073,10.34722,10.35523,8.0
2007-11-28 03:06:00,10.37127,10.37127,10.34987,10.35198,6.0
2007-11-28 03:07:00,10.35688,10.35888,10.34755,10.35888,5.0
2007-11-28 03:08:00,10.36408,10.36408,10.35137,10.35417,25.0
2007-11-28 03:09:00,10.35418,10.35418,10.34982,10.35223,8.0
2007-11-28 03:10:00,10.37522,10.37522,10.34697,10.35742,10.0
2007-11-28 03:11:00,10.35137,10.35747,10.34999,10.35267,11.0
2007-11-28 03:12:00,10.35463,10.36613,10.34948,10.35147,7.0
2007-11-28 03:13:00,10.34922,10.35443,10.34722,10.35443,11.0
2007-11-28 03:14:00,10.36758,10.36758,10.34397,10.34657,7.0
2007-11-28 03:15:00,10.34883,10.35658,10.34683,10.34833,8.0
2007-11-28 03:16:00,10.34837,10.36157,10.34683,10.34837,8.0
2007-11-28 03:17:00,10.35387,10.35667,10.34557,10.34998,8.0
2007-11-28 03:18:00,10.36393,10.36393,10.34133,10.34683,7.0
2007-11-28 03:19:00,10.35358,10.35507,10.34753,10.35507,9.0
2007-11-28 03:20:00,10.36093,10.36093,10.34767,10.34767,3.0
2007-11-28 03:21:00,10.35503,10.35503,10.34623,10.35358,9.0
2007-11-28 03:22:00,10.36327,10.36327,10.34683,10.35527,8.0
2007-11-28 03:23:00,10.34773,10.35557,10.34397,10.35557,8.0
2007-11-28 03:24:00,10.34922,10.36363,10.34768,10.35073,9.0
2007-11-28 03:25:00,10.34903,10.35378,10.34828,10.35257,7.0
2007-11-28 03:26:00,10.36447,10.36447,10.35303,10.35498,5.0
2007-11-28 03:27:00,10.35042,10.35482,10.34627,10.34627,5.0
2007-11-28 03:28:00,10.36088,10.36088,10.34062,10.34688,11.0
2007-11-28 03:29:00,10.34037,10.35007,10.34037,10.34928,11.0
2007-11-28 03:30:00,10.34197,10.35787,10.34123,10.34987,8.0
2007-11-28 03:31:00,10.34367,10.35161,10.33887,10.34363,8.0
2007-11-28 03:32:00,10.35507,10.35507,10.34083,10.34972,8.0
2007-11-28 03:33:00,10.34773,10.34773,10.34028,10.34028,5.0
2007-11-28 03:34:00,10.35527,10.35527,10.33963,10.34527,8.0
2007-11-28 03:35:00,10.33668,10.34852,10.33497,10.33703,11.0
2007-11-28 03:36:00,10.34933,10.34933,10.34012,10.34232,6.0
2007-11-28 03:37:00,10.34717,10.34912,10.33762,10.34217,8.0
2007-11-28 03:38:00,10.35923,10.35923,10.34397,10.35207,9.0
2007-11-28 03:39:00,10.34437,10.35081,10.34317,10.34668,8.0
2007-11-28 03:40:00,10.36073,10.36073,10.33797,10.34173,9.0
2007-11-28 03:41:00,10.35028,10.35028,10.34383,10.34448,5.0
2007-11-28 03:42:00,10.35907,10.35907,10.34387,10.34617,6.0
2007-11-28 03:43:00,10.34113,10.35048,10.33765,10.34617,8.0
2007-11-28 03:44:00,10.35783,10.35783,10.33852,10.33852,6.0
2007-11-28 03:45:00,10.34237,10.34263,10.33807,10.34183,10.0
2007-11-28 03:46:00,10.35637,10.35637,10.34137,10.34847,14.0
2007-11-28 03:47:00,10.34777,10.34917,10.33787,10.34262,8.0
2007-11-28 03:48:00,10.35838,10.35838,10.33817,10.34568,11.0
2007-11-28 03:49:00,10.34552,10.34902,10.34538,10.34902,5.0
2007-11-28 03:50:00,10.35412,10.35412,10.34093,10.34893,8.0
2007-11-28 03:51:00,10.34473,10.35153,10.33967,10.35153,7.0
2007-11-28 03:52:00,10.35703,10.35703,10.33882,10.33882,8.0
2007-11-28 03:53:00,10.34853,10.35049,10.34158,10.34457,10.0
2007-11-28 03:54:00,10.35747,10.35747,10.33792,10.34163,7.0
2007-11-28 03:55:00,10.34707,10.35118,10.33947,10.34883,10.0
2007-11-28 03:56:00,10.35818,10.35818,10.34313,10.34313,7.0
2007-11-28 03:57:00,10.34857,10.35202,10.34317,10.35202,8.0
2007-11-28 03:58:00,10.35747,10.35747,10.34163,10.34757,8.0
2007-11-28 03:59:00,10.33807,10.34742,10.33807,10.34193,8.0
2007-11-28 04:00:00,10.33913,10.35143,10.33913,10.34898,8.0
2007-11-28 04:01:00,10.34168,10.34993,10.33852,10.34847,10.0
2007-11-28 04:02:00,10.35633,10.35633,10.34057,10.34603,8.0
2007-11-28 04:03:00,10.34087,10.35003,10.33973,10.34407,15.0
2007-11-28 04:04:00,10.35087,10.35123,10.33887,10.34217,10.0
2007-11-28 04:05:00,10.34677,10.34932,10.34088,10.34932,7.0
2007-11-28 04:06:00,10.35698,10.35698,10.34136,10.34143,10.0
2007-11-28 04:07:00,10.34232,10.35097,10.33963,10.34817,16.0
2007-11-28 04:08:00,10.34953,10.35427,10.34172,10.34963,9.0
2007-11-28 04:09:00,10.34093,10.35127,10.34093,10.34683,6.0
2007-11-28 04:10:00,10.35693,10.35693,10.34177,10.34703,11.0
2007-11-28 04:11:00,10.33688,10.35013,10.33688,10.34893,9.0
2007-11-28 04:12:00,10.35828,10.35828,10.34012,10.34293,13.0
2007-11-28 04:13:00,10.33502,10.34543,10.33502,10.34183,8.0
2007-11-28 04:14:00,10.35797,10.35797,10.34217,10.35203,15.0
2007-11-28 04:15:00,10.35197,10.35197,10.33573,10.34337,11.0
2007-11-28 04:16:00,10.35642,10.35642,10.34813,10.35217,14.0
2007-11-28 04:17:00,10.34127,10.35237,10.3401,10.34877,12.0
2007-11-28 04:18:00,10.35812,10.35812,10.34277,10.35007,10.0
2007-11-28 04:19:00,10.34817,10.35027,10.34123,10.34392,11.0
2007-11-28 04:20:00,10.35603,10.35603,10.34148,10.35313,10.0
2007-11-28 04:21:00,10.34442,10.34603,10.34127,10.34417,14.0
2007-11-28 04:22:00,10.35842,10.36002,10.35787,10.35842,11.0
2007-11-28 04:23:00,10.34428,10.34807,10.33953,10.34283,16.0
2007-11-28 04:24:00,10.35547,10.35828,10.35547,10.35727,8.0
2007-11-28 04:26:00,10.35388,10.35828,10.35332,10.35827,10.0
2007-11-28 04:28:00,10.35788,10.35797,10.35643,10.35797,8.0
2007-11-28 04:29:00,10.34198,10.35207,10.33474,10.34137,10.0
2007-11-28 04:30:00,10.34747,10.35603,10.33843,10.34543,10.0
2007-11-28 04:31:00,10.33842,10.34973,10.33842,10.34123,13.0
2007-11-28 04:32:00,10.35793,10.35793,10.34152,10.34152,11.0
2007-11-28 04:33:00,10.34037,10.35117,10.34037,10.34757,9.0
2007-11-28 04:34:00,10.35657,10.35657,10.34282,10.34282,11.0
2007-11-28 04:35:00,10.33953,10.34978,10.33053,10.33602,12.0
2007-11-28 04:36:00,10.35242,10.35242,10.33672,10.34557,11.0
2007-11-28 04:37:00,10.34042,10.34553,10.33322,10.33632,16.0
2007-11-28 04:38:00,10.35258,10.35258,10.33548,10.33912,8.0
2007-11-28 04:39:00,10.34197,10.34573,10.33361,10.33672,18.0
2007-11-28 04:40:00,10.35142,10.35142,10.33727,10.34288,10.0
2007-11-28 04:41:00,10.33867,10.34763,10.3338,10.34328,7.0
2007-11-28 04:42:00,10.35183,10.35183,10.33743,10.34472,7.0
2007-11-28 04:43:00,10.34693,10.34917,10.33419,10.34692,9.0
2007-11-28 04:44:00,10.35467,10.35467,10.33657,10.33877,8.0
2007-11-28 04:45:00,10.33492,10.34628,10.33492,10.33707,9.0
2007-11-28 04:46:00,10.35163,10.35163,10.33242,10.34342,10.0
2007-11-28 04:47:00,10.34008,10.34842,10.33402,10.33988,9.0
2007-11-28 04:48:00,10.35373,10.35373,10.33555,10.34447,9.0
2007-11-28 04:49:00,10.34687,10.34743,10.33907,10.33907,8.0
2007-11-28 04:50:00,10.35297,10.35297,10.33897,10.34568,9.0
2007-11-28 04:51:00,10.35178,10.35837,10.34013,10.34813,7.0
2007-11-28 04:52:00,10.36418,10.36418,10.34507,10.35223,11.0
2007-11-28 04:53:00,10.34137,10.35443,10.34137,10.34927,33.0
2007-11-28 04:54:00,10.36163,10.36163,10.34283,10.35358,6.0
2007-11-28 04:55:00,10.35763,10.35763,10.34177,10.34853,10.0
2007-11-28 04:56:00,10.36307,10.36307,10.34347,10.35257,8.0
2007-11-28 04:57:00,10.35717,10.35788,10.34412,10.35227,9.0
2007-11-28 04:58:00,10.36348,10.36348,10.34747,10.35283,8.0
2007-11-28 04:59:00,10.35237,10.35708,10.34517,10.35708,12.0
2007-11-28 05:00:00,10.36417,10.36417,10.34608,10.34608,8.0
2007-11-28 05:01:00,10.34378,10.35707,10.34378,10.34588,9.0
2007-11-28 05:02:00,10.36043,10.36043,10.34483,10.35013,8.0
2007-11-28 05:03:00,10.35578,10.35578,10.34553,10.35148,20.0
2007-11-28 05:04:00,10.35827,10.35827,10.34427,10.35297,8.0
2007-11-28 05:05:00,10.35588,10.35588,10.34697,10.34697,8.0
2007-11-28 05:06:00,10.36013,10.36013,10.34497,10.35012,11.0
2007-11-28 05:07:00,10.34928,10.35562,10.34552,10.34653,7.0
2007-11-28 05:08:00,10.36112,10.36112,10.34441,10.35107,11.0
2007-11-28 05:09:00,10.34663,10.35507,10.34663,10.35297,7.0
2007-11-28 05:10:00,10.36152,10.36152,10.34887,10.35027,7.0
2007-11-28 05:11:00,10.35492,10.35613,10.34853,10.35613,7.0
2007-11-28 05:12:00,10.34727,10.36518,10.34658,10.34658,7.0
2007-11-28 05:13:00,10.34947,10.35927,10.34833,10.35927,8.0
2007-11-28 05:14:00,10.36158,10.36158,10.34719,10.34873,9.0
2007-11-28 05:15:00,10.35647,10.35843,10.34575,10.35447,8.0
2007-11-28 05:16:00,10.36477,10.36477,10.35058,10.35522,11.0
2007-11-28 05:17:00,10.35063,10.35217,10.34583,10.34723,9.0
2007-11-28 05:18:00,10.36537,10.36537,10.34908,10.35362,8.0
2007-11-28 05:19:00,10.35427,10.35773,10.34353,10.35117,8.0
2007-11-28 05:20:00,10.36433,10.36433,10.35362,10.35362,9.0
2007-11-28 05:21:00,10.34977,10.35843,10.34668,10.35177,8.0
2007-11-28 05:22:00,10.35732,10.36692,10.34833,10.35562,8.0
2007-11-28 05:23:00,10.35783,10.35783,10.34902,10.35502,8.0
2007-11-28 05:24:00,10.36488,10.36488,10.34689,10.35927,8.0
2007-11-28 05:25:00,10.35752,10.35997,10.34967,10.35477,8.0
2007-11-28 05:26:00,10.36322,10.36322,10.35047,10.35577,10.0
2007-11-28 05:27:00,10.35117,10.35503,10.34725,10.35503,7.0
2007-11-28 05:28:00,10.36577,10.36577,10.35047,10.35227,9.0
2007-11-28 05:29:00,10.35117,10.35983,10.34413,10.35108,11.0
2007-11-28 05:30:00,10.36437,10.36437,10.34722,10.35107,8.0
2007-11-28 05:31:00,10.35507,10.35913,10.34601,10.35017,8.0
2007-11-28 05:32:00,10.36667,10.36667,10.35098,10.35337,9.0
2007-11-28 05:33:00,10.35557,10.35857,10.35227,10.35277,23.0
2007-11-28 05:34:00,10.36622,10.36622,10.34977,10.35317,8.0
2007-11-28 05:35:00,10.35307,10.35307,10.34193,10.34962,8.0
2007-11-28 05:36:00,10.36552,10.36552,10.35033,10.35233,8.0
2007-11-28 05:37:00,10.35627,10.36197,10.3502,10.35787,24.0
2007-11-28 05:38:00,10.36647,10.36647,10.35327,10.35477,7.0
2007-11-28 05:39:00,10.35107,10.35983,10.34153,10.35627,10.0
2007-11-28 05:40:00,10.36637,10.36637,10.34563,10.34683,10.0
2007-11-28 05:41:00,10.35687,10.35957,10.34423,10.35957,10.0
2007-11-28 05:42:00,10.36607,10.36607,10.34423,10.35543,11.0
2007-11-28 05:43:00,10.35682,10.35937,10.34563,10.35937,9.0
2007-11-28 05:44:00,10.36272,10.36272,10.34152,10.35713,7.0
2007-11-28 05:45:00,10.34693,10.35421,10.34693,10.35377,11.0
2007-11-28 05:46:00,10.35913,10.35913,10.34647,10.34727,8.0
2007-11-28 05:47:00,10.35412,10.35412,10.34561,10.34748,9.0
2007-11-28 05:48:00,10.36187,10.36187,10.34657,10.35377,8.0
2007-11-28 05:49:00,10.35437,10.35927,10.34567,10.35052,9.0
2007-11-28 05:50:00,10.36417,10.36417,10.35117,10.35137,7.0
2007-11-28 05:51:00,10.35188,10.36207,10.34962,10.35643,10.0
2007-11-28 05:52:00,10.36653,10.36653,10.34827,10.35787,11.0
2007-11-28 05:53:00,10.35177,10.35982,10.34915,10.35348,7.0
2007-11-28 05:54:00,10.35098,10.36472,10.34977,10.34988,10.0
2007-11-28 05:55:00,10.35013,10.35918,10.34823,10.34967,9.0
2007-11-28 05:56:00,10.36492,10.36492,10.34613,10.34727,9.0
2007-11-28 05:57:00,10.35152,10.35508,10.34837,10.35027,7.0
2007-11-28 05:58:00,10.36158,10.36158,10.34437,10.35378,10.0
2007-11-28 05:59:00,10.34558,10.35567,10.34537,10.34987,12.0
2007-11-28 06:00:00,10.36223,10.36223,10.34542,10.35142,9.0
2007-11-28 06:01:00,10.35368,10.35638,10.34517,10.34517,8.0
2007-11-28 06:02:00,10.35702,10.35702,10.34172,10.35047,7.0
2007-11-28 06:03:00,10.34757,10.35493,10.34082,10.34937,11.0
2007-11-28 06:04:00,10.35893,10.35893,10.34023,10.34762,9.0
2007-11-28 06:05:00,10.34097,10.35468,10.34097,10.34757,8.0
2007-11-28 06:06:00,10.36253,10.36253,10.33753,10.33753,8.0
2007-11-28 06:07:00,10.34167,10.34937,10.34093,10.34937,9.0
2007-11-28 06:08:00,10.35598,10.35598,10.34092,10.34898,9.0
2007-11-28 06:09:00,10.34992,10.35082,10.3482,10.34928,8.0
2007-11-28 06:10:00,10.35858,10.35858,10.34843,10.34843,7.0
2007-11-28 06:11:00,10.35277,10.35533,10.3491,10.34977,9.0
2007-11-28 06:12:00,10.35622,10.35622,10.33663,10.35147,9.0
2007-11-28 06:13:00,10.34948,10.35213,10.34093,10.34433,8.0
2007-11-28 06:14:00,10.35717,10.35717,10.33903,10.34637,8.0
2007-11-28 06:15:00,10.35327,10.35327,10.34187,10.34833,7.0
2007-11-28 06:16:00,10.35833,10.35833,10.34317,10.35302,11.0
2007-11-28 06:17:00,10.34412,10.36058,10.34358,10.35227,11.0
2007-11-28 06:18:00,10.36507,10.36507,10.34088,10.34572,8.0
2007-11-28 06:19:00,10.34843,10.34843,10.34023,10.34672,7.0
2007-11-28 06:20:00,10.35767,10.35919,10.33978,10.34673,11.0
2007-11-28 06:21:00,10.34627,10.35662,10.34627,10.34657,10.0
2007-11-28 06:22:00,10.35313,10.35313,10.34568,10.34703,9.0
2007-11-28 06:23:00,10.34983,10.35186,10.33943,10.34497,8.0
2007-11-28 06:24:00,10.34642,10.357,10.33787,10.34962,10.0
2007-11-28 06:25:00,10.34712,10.34712,10.33943,10.34672,10.0
2007-11-28 06:26:00,10.35198,10.35198,10.33888,10.34673,10.0
2007-11-28 06:27:00,10.34803,10.34988,10.33942,10.34262,11.0
2007-11-28 06:28:00,10.35417,10.35417,10.34107,10.34283,7.0
2007-11-28 06:29:00,10.34973,10.34973,10.33717,10.34857,16.0
2007-11-28 06:30:00,10.36482,10.36482,10.33943,10.34237,7.0
2007-11-28 06:31:00,10.34408,10.35027,10.33453,10.33943,10.0
2007-11-28 06:32:00,10.35057,10.35057,10.33998,10.34552,9.0
2007-11-28 06:33:00,10.34788,10.34788,10.33698,10.34762,7.0
2007-11-28 06:34:00,10.35567,10.35567,10.33887,10.34143,8.0
2007-11-28 06:35:00,10.34633,10.34793,10.33957,10.34738,9.0
2007-11-28 06:36:00,10.35467,10.35467,10.33678,10.34417,7.0
2007-11-28 06:37:00,10.34137,10.34997,10.33803,10.34727,15.0
2007-11-28 06:38:00,10.35742,10.35883,10.35398,10.35398,8.0
2007-11-28 06:39:00,10.34832,10.34832,10.33541,10.34717,15.0
2007-11-28 06:40:00,10.35423,10.35423,10.34088,10.34742,9.0
2007-11-28 06:41:00,10.34778,10.34997,10.33927,10.34997,8.0
2007-11-28 06:42:00,10.35612,10.35612,10.33517,10.34572,7.0
2007-11-28 06:43:00,10.33972,10.34982,10.33703,10.34767,14.0
2007-11-28 06:44:00,10.35548,10.35548,10.34168,10.34827,9.0
2007-11-28 06:45:00,10.34777,10.34923,10.34638,10.34678,13.0
2007-11-28 06:46:00,10.35233,10.35233,10.33467,10.34227,8.0
2007-11-28 06:47:00,10.34947,10.35702,10.33789,10.34112,8.0
2007-11-28 06:48:00,10.35768,10.35768,10.34227,10.35522,7.0
2007-11-28 06:49:00,10.34917,10.35097,10.34092,10.34387,7.0
2007-11-28 06:50:00,10.35632,10.35632,10.33873,10.34788,9.0
2007-11-28 06:51:00,10.34863,10.35052,10.33808,10.33982,8.0
2007-11-28 06:52:00,10.35483,10.35483,10.33671,10.34352,8.0
2007-11-28 06:53:00,10.34633,10.34937,10.33747,10.34317,8.0
2007-11-28 06:54:00,10.35653,10.35653,10.3407,10.34663,11.0
2007-11-28 06:55:00,10.34988,10.34988,10.33648,10.34438,11.0
2007-11-28 06:56:00,10.35623,10.35623,10.33953,10.35133,10.0
2007-11-28 06:57:00,10.35123,10.35193,10.34002,10.35193,9.0
2007-11-28 06:58:00,10.35602,10.35602,10.34078,10.34767,7.0
2007-11-28 06:59:00,10.34693,10.35547,10.33788,10.35547,9.0
2007-11-28 07:00:00,10.34568,10.35693,10.34227,10.34812,8.0
2007-11-28 07:01:00,10.35037,10.35178,10.34866,10.35007,8.0
2007-11-28 07:02:00,10.35792,10.35792,10.33464,10.34422,7.0
2007-11-28 07:03:00,10.34532,10.35143,10.34288,10.34848,8.0
2007-11-28 07:04:00,10.36448,10.36448,10.33862,10.33862,8.0
2007-11-28 07:05:00,10.34968,10.35377,10.30233,10.34637,10.0
2007-11-28 07:06:00,10.35688,10.35688,10.34142,10.34833,9.0
2007-11-28 07:07:00,10.33578,10.35152,10.30703,10.34377,7.0
2007-11-28 07:08:00,10.35672,10.35672,10.30652,10.30857,7.0
2007-11-28 07:09:00,10.31052,10.35363,10.31052,10.34462,11.0
2007-11-28 07:10:00,10.35192,10.36058,10.33593,10.35113,9.0
2007-11-28 07:11:00,10.34967,10.34967,10.30787,10.34868,10.0
2007-11-28 07:12:00,10.36752,10.36752,10.34863,10.36288,8.0
2007-11-28 07:13:00,10.35417,10.36307,10.30913,10.36307,11.0
2007-11-28 07:14:00,10.37222,10.37222,10.30788,10.35753,9.0
2007-11-28 07:15:00,10.36327,10.36327,10.30298,10.35317,9.0
2007-11-28 07:16:00,10.36667,10.36667,10.34053,10.36123,7.0
2007-11-28 07:17:00,10.35263,10.36262,10.33804,10.36262,7.0
2007-11-28 07:18:00,10.36938,10.36938,10.30702,10.35477,8.0
2007-11-28 07:19:00,10.35218,10.36277,10.35218,10.35383,7.0
2007-11-28 07:20:00,10.36648,10.36648,10.33948,10.36357,8.0
2007-11-28 07:21:00,10.35952,10.36338,10.30572,10.36038,11.0
2007-11-28 07:22:00,10.36813,10.36813,10.32939,10.36387,7.0
2007-11-28 07:23:00,10.36087,10.36087,10.30493,10.36037,8.0
2007-11-28 07:24:00,10.36653,10.36653,10.30713,10.36007,11.0
2007-11-28 07:25:00,10.35273,10.36633,10.33082,10.36633,8.0
2007-11-28 07:26:00,10.36977,10.36977,10.34537,10.35223,9.0
2007-11-28 07:27:00,10.35038,10.36248,10.33977,10.36248,7.0
2007-11-28 07:28:00,10.36717,10.36717,10.34549,10.36487,7.0
2007-11-28 07:29:00,10.35817,10.37192,10.34633,10.36832,11.0
2007-11-28 07:30:00,10.37778,10.38047,10.35662,10.36867,8.0
2007-11-28 07:31:00,10.35788,10.37548,10.34477,10.35343,7.0
2007-11-28 07:32:00,10.36518,10.37063,10.33963,10.37063,7.0
2007-11-28 07:33:00,10.37348,10.37348,10.35488,10.35953,7.0
2007-11-28 07:34:00,10.37503,10.37503,10.34923,10.36822,9.0
2007-11-28 07:35:00,10.36242,10.36348,10.30832,10.36348,11.0
2007-11-28 07:36:00,10.37547,10.37547,10.31145,10.36908,10.0
2007-11-28 07:37:00,10.36187,10.36973,10.34466,10.36397,9.0
2007-11-28 07:38:00,10.36908,10.37673,10.35962,10.36498,11.0
2007-11-28 07:39:00,10.36663,10.37068,10.30442,10.31733,7.0
2007-11-28 07:40:00,10.32308,10.36878,10.32308,10.36878,11.0
2007-11-28 07:41:00,10.35867,10.36963,10.34727,10.36827,11.0
2007-11-28 07:42:00,10.37718,10.38412,10.3537,10.36887,8.0
2007-11-28 07:43:00,10.37348,10.37878,10.34873,10.37327,9.0
2007-11-28 07:44:00,10.37952,10.38217,10.35697,10.36493,9.0
2007-11-28 07:45:00,10.36488,10.38028,10.36077,10.37133,7.0
2007-11-28 07:46:00,10.37817,10.37817,10.35902,10.37067,8.0
2007-11-28 07:47:00,10.37872,10.37872,10.35747,10.37377,11.0
2007-11-28 07:48:00,10.37637,10.38373,10.3694,10.37537,8.0
2007-11-28 07:49:00,10.36463,10.37833,10.33707,10.37477,11.0
2007-11-28 07:50:00,10.36897,10.38383,10.36343,10.38067,8.0
2007-11-28 07:51:00,10.36817,10.38563,10.36637,10.37357,9.0
2007-11-28 07:52:00,10.38463,10.38578,10.3577,10.38343,8.0
2007-11-28 07:53:00,10.36897,10.38288,10.35198,10.37377,11.0
2007-11-28 07:54:00,10.38788,10.38788,10.36123,10.36123,7.0
2007-11-28 07:55:00,10.38093,10.38093,10.30562,10.37827,11.0
2007-11-28 07:56:00,10.38577,10.38577,10.36987,10.37847,7.0
2007-11-28 07:57:00,10.36067,10.36067,10.30492,10.33538,8.0
2007-11-28 07:58:00,10.34123,10.38197,10.34123,10.37663,10.0
2007-11-28 07:59:00,10.37787,10.37968,10.34026,10.37137,10.0
2007-11-28 08:00:00,10.37757,10.38027,10.30497,10.33114,8.0
2007-11-28 08:01:00,10.36827,10.38367,10.36827,10.38362,9.0
2007-11-28 08:02:00,10.38002,10.38352,10.36973,10.38352,8.0
2007-11-28 08:03:00,10.34822,10.37803,10.34625,10.37762,11.0
2007-11-28 08:04:00,10.38467,10.38467,10.34918,10.37167,8.0
2007-11-28 08:05:00,10.38123,10.38572,10.36368,10.37372,9.0
2007-11-28 08:06:00,10.38127,10.38127,10.36422,10.37342,13.0
2007-11-28 08:07:00,10.37007,10.37707,10.36173,10.36827,7.0
2007-11-28 08:08:00,10.38183,10.38652,10.36577,10.37348,9.0
2007-11-28 08:09:00,10.37862,10.37937,10.35763,10.36812,9.0
2007-11-28 08:10:00,10.38217,10.38217,10.36948,10.37672,8.0
2007-11-28 08:11:00,10.37188,10.38938,10.36852,10.37807,8.0
2007-11-28 08:12:00,10.38863,10.38863,10.37267,10.37267,11.0
2007-11-28 08:13:00,10.37902,10.38653,10.37388,10.37847,9.0
2007-11-28 08:14:00,10.38533,10.38533,10.37183,10.38032,9.0
2007-11-28 08:15:00,10.37878,10.38503,10.33538,10.33538,10.0
2007-11-28 08:16:00,10.33817,10.38082,10.33817,10.37123,8.0
2007-11-28 08:17:00,10.37058,10.38523,10.34732,10.38523,7.0
2007-11-28 08:18:00,10.38363,10.38583,10.34548,10.38583,9.0
2007-11-28 08:19:00,10.37183,10.38938,10.37068,10.37373,7.0
2007-11-28 08:20:00,10.38082,10.38678,10.37592,10.37787,9.0
2007-11-28 08:21:00,10.37707,10.38892,10.37317,10.37438,9.0
2007-11-28 08:22:00,10.38558,10.39252,10.37173,10.38637,9.0
2007-11-28 08:23:00,10.38647,10.39002,10.36968,10.38492,7.0
2007-11-28 08:24:00,10.39672,10.39672,10.37487,10.38762,7.0
2007-11-28 08:25:00,10.37397,10.38772,10.35157,10.37263,7.0
2007-11-28 08:26:00,10.39558,10.39558,10.37237,10.38887,8.0
2007-11-28 08:27:00,10.37292,10.38817,10.35033,10.37632,7.0
2007-11-28 08:28:00,10.37668,10.39237,10.37412,10.38457,7.0
2007-11-28 08:29:00,10.38532,10.39333,10.36703,10.39333,12.0
2007-11-28 08:30:00,10.39443,10.39462,10.35222,10.38128,9.0
2007-11-28 08:31:00,10.37893,10.39527,10.35432,10.35432,11.0
2007-11-28 08:32:00,10.39388,10.39388,10.37772,10.39213,7.0
2007-11-28 08:33:00,10.38853,10.39512,10.36988,10.38153,14.0
2007-11-28 08:34:00,10.39378,10.39577,10.35507,10.39577,7.0
2007-11-28 08:35:00,10.37843,10.39833,10.37843,10.39452,9.0
2007-11-28 08:36:00,10.39888,10.40048,10.37582,10.39152,7.0
2007-11-28 08:37:00,10.38883,10.40053,10.37883,10.38217,11.0
2007-11-28 08:38:00,10.38982,10.40198,10.38473,10.38953,9.0
2007-11-28 08:39:00,10.40127,10.40127,10.36907,10.36907,11.0
2007-11-28 08:40:00,10.36928,10.40543,10.36928,10.40543,8.0
2007-11-28 08:41:00,10.38657,10.40417,10.38593,10.40417,7.0
2007-11-28 08:42:00,10.40517,10.40902,10.38503,10.38503,7.0
2007-11-28 08:43:00,10.40137,10.40408,10.38578,10.38997,8.0
2007-11-28 08:44:00,10.40143,10.40638,10.37867,10.39268,7.0
2007-11-28 08:45:00,10.39197,10.39707,10.37708,10.37918,9.0
2007-11-28 08:46:00,10.39322,10.39603,10.36183,10.38477,9.0
2007-11-28 08:47:00,10.38483,10.40097,10.35022,10.38673,8.0
2007-11-28 08:48:00,10.39888,10.40172,10.36917,10.38957,11.0
2007-11-28 08:49:00,10.38782,10.39733,10.36853,10.38128,11.0
2007-11-28 08:50:00,10.39287,10.39287,10.36998,10.38733,7.0
2007-11-28 08:51:00,10.38597,10.38752,10.34962,10.36847,8.0
2007-11-28 08:52:00,10.38752,10.39088,10.36428,10.37307,8.0
2007-11-28 08:53:00,10.37442,10.39297,10.36498,10.37967,9.0
2007-11-28 08:54:00,10.37263,10.39317,10.37012,10.37012,8.0
2007-11-28 08:55:00,10.39672,10.39672,10.35092,10.38457,8.0
2007-11-28 08:56:00,10.39418,10.39418,10.35593,10.37107,8.0
2007-11-28 08:57:00,10.38377,10.38433,10.36083,10.37217,8.0
2007-11-28 08:58:00,10.38178,10.39173,10.36683,10.36807,11.0
2007-11-28 08:59:00,10.37512,10.38408,10.36837,10.37442,7.0
2007-11-28 09:00:00,10.36782,10.38582,10.35453,10.38033,9.0
2007-11-28 09:01:00,10.37372,10.38233,10.36822,10.36892,7.0
2007-11-28 09:02:00,10.38033,10.38393,10.36033,10.36868,11.0
2007-11-28 09:03:00,10.38113,10.38372,10.34723,10.37222,11.0
2007-11-28 09:04:00,10.38242,10.38362,10.36092,10.36613,7.0
2007-11-28 09:05:00,10.36533,10.38378,10.35012,10.37377,12.0
2007-11-28 09:06:00,10.37503,10.37503,10.35317,10.37012,11.0
2007-11-28 09:07:00,10.35868,10.37502,10.35793,10.36072,9.0
2007-11-28 09:08:00,10.35707,10.38293,10.33392,10.37963,8.0
2007-11-28 09:09:00,10.35423,10.37108,10.34883,10.35137,12.0
2007-11-28 09:10:00,10.34598,10.36967,10.34598,10.35973,8.0
2007-11-28 09:11:00,10.35422,10.36558,10.35212,10.35682,9.0
2007-11-28 09:12:00,10.36872,10.36898,10.34923,10.36898,11.0
2007-11-28 09:13:00,10.37177,10.37473,10.35083,10.35718,7.0
2007-11-28 09:14:00,10.37172,10.37602,10.34613,10.37602,10.0
2007-11-28 09:15:00,10.36197,10.37773,10.36053,10.37313,9.0
2007-11-28 09:16:00,10.36117,10.37858,10.35687,10.35963,8.0
2007-11-28 09:17:00,10.37627,10.37627,10.35353,10.35353,9.0
2007-11-28 09:18:00,10.36307,10.37962,10.35118,10.35963,8.0
2007-11-28 09:19:00,10.37517,10.37662,10.35346,10.35652,8.0
2007-11-28 09:20:00,10.35523,10.37662,10.35523,10.37662,7.0
2007-11-28 09:21:00,10.36443,10.38078,10.35677,10.37433,8.0
2007-11-28 09:22:00,10.36443,10.37623,10.35252,10.36493,8.0
2007-11-28 09:23:00,10.35578,10.37778,10.35578,10.37177,7.0
2007-11-28 09:24:00,10.35778,10.37542,10.35662,10.35912,8.0
2007-11-28 09:25:00,10.36593,10.38033,10.35677,10.37652,8.0
2007-11-28 09:26:00,10.37563,10.38003,10.34328,10.36028,7.0
2007-11-28 09:27:00,10.37932,10.38563,10.35882,10.36222,8.0
2007-11-28 09:28:00,10.37253,10.38008,10.34712,10.35303,21.0
2007-11-28 09:29:00,10.35903,10.37167,10.33398,10.37167,8.0
2007-11-28 09:30:00,10.35588,10.37158,10.34277,10.35598,31.0
2007-11-28 09:31:00,10.35077,10.36977,10.33903,10.35423,8.0
2007-11-28 09:32:00,10.36848,10.36848,10.33892,10.35583,11.0
2007-11-28 09:33:00,10.36562,10.36562,10.33313,10.34512,7.0
2007-11-28 09:34:00,10.35268,10.36647,10.31713,10.35738,22.0
2007-11-28 09:35:00,10.34122,10.35567,10.31042,10.34923,7.0
2007-11-28 09:36:00,10.33963,10.35903,10.33602,10.34342,8.0
2007-11-28 09:37:00,10.34813,10.35703,10.31448,10.34132,9.0
2007-11-28 09:38:00,10.35978,10.36007,10.33547,10.34422,16.0
2007-11-28 09:39:00,10.33862,10.36798,10.31092,10.34522,9.0
2007-11-28 09:40:00,10.36308,10.37097,10.34083,10.35177,9.0
2007-11-28 09:41:00,10.34977,10.36668,10.32543,10.35843,11.0
2007-11-28 09:42:00,10.35912,10.37077,10.35292,10.35292,10.0
2007-11-28 09:43:00,10.35358,10.36813,10.34948,10.36458,8.0
2007-11-28 09:44:00,10.34842,10.36278,10.34413,10.34413,9.0
2007-11-28 09:45:00,10.34482,10.36027,10.33408,10.35223,11.0
2007-11-28 09:46:00,10.34083,10.35382,10.33652,10.35382,10.0
2007-11-28 09:47:00,10.35363,10.35718,10.32363,10.34133,8.0
2007-11-28 09:48:00,10.34712,10.35513,10.33772,10.34252,7.0
2007-11-28 09:49:00,10.35172,10.35172,10.33007,10.34193,8.0
2007-11-28 09:50:00,10.34958,10.35417,10.33588,10.34128,7.0
2007-11-28 09:51:00,10.34237,10.35497,10.33772,10.34292,7.0
2007-11-28 09:52:00,10.35057,10.35328,10.33182,10.34028,11.0
2007-11-28 09:53:00,10.33952,10.35417,10.32907,10.35417,8.0
2007-11-28 09:54:00,10.35472,10.35748,10.33432,10.35638,7.0
2007-11-28 09:55:00,10.34172,10.36063,10.33763,10.35598,7.0
2007-11-28 09:56:00,10.35553,10.35582,10.33928,10.35582,10.0
2007-11-28 09:57:00,10.35177,10.35563,10.30673,10.33897,8.0
2007-11-28 09:58:00,10.34673,10.34723,10.31943,10.34608,10.0
2007-11-28 09:59:00,10.33487,10.34463,10.31132,10.32567,11.0
2007-11-28 10:00:00,10.32883,10.33553,10.30618,10.32373,10.0
2007-11-28 10:01:00,10.33598,10.34187,10.32213,10.32673,8.0
2007-11-28 10:02:00,10.33017,10.34222,10.30327,10.34222,8.0
2007-11-28 10:03:00,10.33182,10.34467,10.32758,10.33582,7.0
2007-11-28 10:04:00,10.34838,10.35692,10.32528,10.34832,12.0
2007-11-28 10:05:00,10.33863,10.35033,10.33272,10.35033,11.0
2007-11-28 10:06:00,10.35033,10.35033,10.30603,10.33812,14.0
2007-11-28 10:07:00,10.34872,10.35617,10.33007,10.34082,9.0
2007-11-28 10:08:00,10.35448,10.35732,10.33552,10.34173,11.0
2007-11-28 10:09:00,10.34382,10.35933,10.32818,10.34337,11.0
2007-11-28 10:10:00,10.36197,10.36197,10.33397,10.35593,14.0
2007-11-28 10:11:00,10.34848,10.35872,10.33503,10.33503,8.0
2007-11-28 10:12:00,10.35242,10.35572,10.33659,10.34087,16.0
2007-11-28 10:13:00,10.35732,10.36012,10.33273,10.35782,8.0
2007-11-28 10:14:00,10.34793,10.35907,10.32617,10.35907,15.0
2007-11-28 10:15:00,10.35438,10.35687,10.33727,10.34893,8.0
2007-11-28 10:16:00,10.34157,10.35137,10.31707,10.33502,16.0
2007-11-28 10:17:00,10.33283,10.35543,10.32597,10.34882,8.0
2007-11-28 10:18:00,10.34132,10.36117,10.33637,10.35802,10.0
2007-11-28 10:19:00,10.34013,10.36052,10.33342,10.34637,11.0
2007-11-28 10:20:00,10.36047,10.36678,10.34427,10.34733,14.0
2007-11-28 10:21:00,10.35813,10.36297,10.34278,10.34723,7.0
2007-11-28 10:22:00,10.36078,10.36193,10.34098,10.34423,10.0
2007-11-28 10:23:00,10.35317,10.36287,10.32537,10.34378,8.0
2007-11-28 10:24:00,10.36117,10.36173,10.34113,10.34658,14.0
2007-11-28 10:25:00,10.36017,10.36428,10.33008,10.35358,7.0
2007-11-28 10:26:00,10.34493,10.36652,10.34493,10.35158,7.0
2007-11-28 10:27:00,10.35183,10.36743,10.33343,10.34013,7.0
2007-11-28 10:28:00,10.35702,10.35702,10.32473,10.34632,10.0
2007-11-28 10:29:00,10.34383,10.35783,10.34222,10.35447,11.0
2007-11-28 10:30:00,10.35527,10.36198,10.33578,10.36198,8.0
2007-11-28 10:31:00,10.34663,10.36507,10.34332,10.35842,8.0
2007-11-28 10:32:00,10.35158,10.36093,10.33432,10.33578,10.0
2007-11-28 10:33:00,10.33933,10.36578,10.33933,10.35127,7.0
2007-11-28 10:34:00,10.36858,10.36858,10.32232,10.36233,7.0
2007-11-28 10:35:00,10.36132,10.37138,10.34162,10.34162,10.0
2007-11-28 10:36:00,10.36073,10.36772,10.32307,10.35442,7.0
2007-11-28 10:37:00,10.35208,10.36938,10.33117,10.36938,8.0
2007-11-28 10:38:00,10.36497,10.36717,10.34713,10.35622,9.0
2007-11-28 10:39:00,10.35802,10.36657,10.33667,10.35133,7.0
2007-11-28 10:40:00,10.35237,10.36778,10.31598,10.35543,8.0
2007-11-28 10:41:00,10.34573,10.36183,10.33598,10.33598,10.0
2007-11-28 10:42:00,10.35703,10.36107,10.34018,10.35602,10.0
2007-11-28 10:43:00,10.34173,10.35888,10.33362,10.33822,8.0
2007-11-28 10:44:00,10.34728,10.35322,10.32223,10.33627,11.0
2007-11-28 10:45:00,10.35243,10.35322,10.32313,10.34773,11.0
2007-11-28 10:46:00,10.33737,10.34693,10.32732,10.34193,8.0
2007-11-28 10:47:00,10.33227,10.34593,10.31387,10.33803,10.0
2007-11-28 10:48:00,10.33117,10.34897,10.33117,10.33287,7.0
2007-11-28 10:49:00,10.33358,10.34947,10.32777,10.33908,10.0
2007-11-28 10:50:00,10.34492,10.35628,10.32491,10.34593,10.0
2007-11-28 10:51:00,10.34303,10.35057,10.32449,10.32747,7.0
2007-11-28 10:52:00,10.32487,10.34357,10.31218,10.33307,11.0
2007-11-28 10:53:00,10.33528,10.34253,10.30963,10.33328,11.0
2007-11-28 10:54:00,10.33922,10.33943,10.30362,10.33397,10.0
2007-11-28 10:55:00,10.33262,10.33802,10.31308,10.32337,8.0
2007-11-28 10:56:00,10.33368,10.33623,10.31237,10.31748,7.0
2007-11-28 10:57:00,10.31353,10.33028,10.29467,10.31198,10.0
2007-11-28 10:58:00,10.30098,10.32447,10.29208,10.30162,8.0
2007-11-28 10:59:00,10.30067,10.31158,10.29358,10.29962,10.0
2007-11-28 11:00:00,10.30873,10.30873,10.28647,10.30237,12.0
2007-11-28 11:01:00,10.30152,10.31272,10.27458,10.29297,7.0
2007-11-28 11:02:00,10.30373,10.30457,10.28493,10.28997,10.0
2007-11-28 11:03:00,10.30678,10.30707,10.28877,10.29233,9.0
2007-11-28 11:04:00,10.30028,10.30467,10.28528,10.30447,7.0
2007-11-28 11:05:00,10.31023,10.31223,10.27272,10.28883,9.0
2007-11-28 11:06:00,10.30418,10.30747,10.27806,10.29497,21.0
2007-11-28 11:07:00,10.30847,10.30847,10.28068,10.30148,10.0
2007-11-28 11:08:00,10.30327,10.31457,10.28378,10.30202,8.0
2007-11-28 11:09:00,10.30267,10.31003,10.29473,10.29833,7.0
2007-11-28 11:10:00,10.31062,10.31847,10.29658,10.29897,14.0
2007-11-28 11:11:00,10.31038,10.32027,10.29477,10.29477,9.0
2007-11-28 11:12:00,10.30597,10.31457,10.28017,10.31387,14.0
2007-11-28 11:13:00,10.29803,10.31167,10.29263,10.31167,7.0
2007-11-28 11:14:00,10.31467,10.31467,10.27733,10.30248,11.0
2007-11-28 11:15:00,10.31062,10.31283,10.29787,10.29787,9.0
2007-11-28 11:16:00,10.30338,10.31342,10.29492,10.29567,8.0
2007-11-28 11:17:00,10.29352,10.30972,10.29198,10.30112,9.0
2007-11-28 11:18:00,10.30763,10.31128,10.29388,10.30957,19.0
2007-11-28 11:19:00,10.29963,10.30927,10.29222,10.30157,7.0
2007-11-28 11:20:00,10.30917,10.31137,10.28942,10.28942,26.0
2007-11-28 11:21:00,10.30823,10.31417,10.29533,10.29677,7.0
2007-11-28 11:22:00,10.31013,10.31773,10.28837,10.31578,14.0
2007-11-28 11:23:00,10.30782,10.31803,10.27478,10.29782,10.0
2007-11-28 11:24:00,10.30207,10.31293,10.29413,10.30933,15.0
2007-11-28 11:25:00,10.30383,10.32243,10.29358,10.32243,9.0
2007-11-28 11:26:00,10.30832,10.31698,10.29103,10.31057,11.0
2007-11-28 11:27:00,10.31123,10.31518,10.29738,10.29962,10.0
2007-11-28 11:28:00,10.31662,10.32078,10.29317,10.31852,23.0
2007-11-28 11:29:00,10.30437,10.31882,10.29753,10.31272,9.0
2007-11-28 11:30:00,10.31147,10.31288,10.26907,10.29773,16.0
2007-11-28 11:31:00,10.29962,10.31403,10.25024,10.29733,11.0
2007-11-28 11:32:00,10.29733,10.30457,10.27627,10.28943,10.0
2007-11-28 11:33:00,10.29717,10.31322,10.27168,10.30348,14.0
2007-11-28 11:34:00,10.30092,10.31773,10.29392,10.29763,8.0
2007-11-28 11:35:00,10.31477,10.32057,10.27173,10.31403,17.0
2007-11-28 11:36:00,10.31208,10.32208,10.29398,10.30787,8.0
2007-11-28 11:37:00,10.29913,10.32043,10.29012,10.30678,13.0
2007-11-28 11:38:00,10.32122,10.32122,10.29492,10.30222,8.0
2007-11-28 11:39:00,10.31703,10.32353,10.28582,10.32037,12.0
2007-11-28 11:40:00,10.32128,10.32828,10.30317,10.32517,21.0
2007-11-28 11:41:00,10.31282,10.33127,10.29247,10.31567,11.0
2007-11-28 11:42:00,10.31127,10.33578,10.29132,10.33578,7.0
2007-11-28 11:43:00,10.33762,10.33762,10.31283,10.33058,12.0
2007-11-28 11:44:00,10.33637,10.33667,10.30343,10.32408,8.0
2007-11-28 11:45:00,10.32828,10.32962,10.30823,10.32672,11.0
2007-11-28 11:46:00,10.31423,10.33148,10.30513,10.32467,8.0
2007-11-28 11:47:00,10.32493,10.33062,10.31118,10.31397,15.0
2007-11-28 11:48:00,10.32923,10.32923,10.30663,10.31317,11.0
2007-11-28 11:49:00,10.31598,10.32698,10.30552,10.31192,8.0
2007-11-28 11:50:00,10.32523,10.33498,10.29693,10.33422,9.0
2007-11-28 11:51:00,10.31687,10.33352,10.30527,10.31792,8.0
2007-11-28 11:52:00,10.33303,10.33412,10.31328,10.32673,7.0
2007-11-28 11:53:00,10.31732,10.33418,10.31107,10.33092,7.0
2007-11-28 11:54:00,10.32927,10.33947,10.31552,10.33443,9.0
2007-11-28 11:55:00,10.31853,10.33508,10.30845,10.32688,11.0
2007-11-28 11:56:00,10.32722,10.33527,10.30048,10.32573,7.0
2007-11-28 11:57:00,10.31328,10.33102,10.30747,10.30917,9.0
2007-11-28 11:58:00,10.33032,10.33032,10.30753,10.31203,8.0
2007-11-28 11:59:00,10.32303,10.32838,10.28423,10.31838,14.0
2007-11-28 12:00:00,10.31707,10.32712,10.30722,10.32712,9.0
2007-11-28 12:01:00,10.31327,10.32923,10.30888,10.31377,33.0
2007-11-28 12:02:00,10.32303,10.32437,10.30982,10.30982,11.0
2007-11-28 12:03:00,10.32453,10.32707,10.31223,10.32363,17.0
2007-11-28 12:04:00,10.32618,10.32692,10.30332,10.32577,9.0
2007-11-28 12:05:00,10.32423,10.32823,10.28722,10.31923,29.0
2007-11-28 12:06:00,10.30123,10.33202,10.30123,10.32772,11.0
2007-11-28 12:07:00,10.33048,10.33282,10.28367,10.32003,10.0
2007-11-28 12:08:00,10.30272,10.33932,10.30272,10.30918,7.0
2007-11-28 12:09:00,10.32283,10.32722,10.30057,10.31543,27.0
2007-11-28 12:10:00,10.32432,10.32657,10.29473,10.30942,8.0
2007-11-28 12:11:00,10.32247,10.32247,10.30802,10.31187,10.0
2007-11-28 12:12:00,10.31632,10.31932,10.29218,10.30503,9.0
2007-11-28 12:13:00,10.30508,10.31822,10.28887,10.29713,22.0
2007-11-28 12:14:00,10.30867,10.30867,10.28702,10.29772,11.0
2007-11-28 12:15:00,10.29012,10.31553,10.28827,10.31553,9.0
2007-11-28 12:16:00,10.30222,10.32732,10.29973,10.30742,7.0
2007-11-28 12:17:00,10.31973,10.31973,10.28373,10.31373,19.0
2007-11-28 12:18:00,10.30442,10.31823,10.28743,10.30488,9.0
2007-11-28 12:19:00,10.31677,10.32183,10.30217,10.31888,21.0
2007-11-28 12:20:00,10.32047,10.32812,10.30282,10.31363,7.0
2007-11-28 12:21:00,10.31052,10.33253,10.31052,10.32973,8.0
2007-11-28 12:22:00,10.33373,10.33457,10.31178,10.31883,10.0
2007-11-28 12:23:00,10.33057,10.33248,10.29922,10.31832,14.0
2007-11-28 12:24:00,10.33157,10.33617,10.31258,10.32022,11.0
2007-11-28 12:25:00,10.33012,10.33627,10.31202,10.31687,11.0
2007-11-28 12:26:00,10.33368,10.33377,10.31016,10.32947,9.0
2007-11-28 12:27:00,10.32867,10.32867,10.31018,10.31512,7.0
2007-11-28 12:28:00,10.32667,10.32943,10.30693,10.31667,24.0
2007-11-28 12:29:00,10.32522,10.32522,10.28253,10.31153,9.0
2007-11-28 12:30:00,10.32502,10.32502,10.28102,10.30693,11.0
2007-11-28 12:31:00,10.32383,10.32643,10.29882,10.32017,13.0
2007-11-28 12:32:00,10.32003,10.32003,10.27747,10.30793,7.0
2007-11-28 12:33:00,10.31657,10.31858,10.29741,10.30547,7.0
2007-11-28 12:34:00,10.31883,10.32067,10.29882,10.30472,7.0
2007-11-28 12:35:00,10.31997,10.32063,10.29972,10.31278,9.0
2007-11-28 12:36:00,10.32113,10.32113,10.27607,10.30668,11.0
2007-11-28 12:37:00,10.31543,10.32192,10.29893,10.30422,8.0
2007-11-28 12:38:00,10.31732,10.32237,10.27322,10.31367,10.0
2007-11-28 12:39:00,10.31693,10.31693,10.29553,10.29932,9.0
2007-11-28 12:40:00,10.31468,10.31743,10.28663,10.30332,8.0
2007-11-28 12:41:00,10.31643,10.31713,10.27608,10.30038,7.0
2007-11-28 12:42:00,10.31702,10.32022,10.28283,10.29652,10.0
2007-11-28 12:43:00,10.29827,10.31232,10.29268,10.29502,17.0
2007-11-28 12:44:00,10.31323,10.31498,10.29472,10.31498,9.0
2007-11-28 12:45:00,10.30372,10.31682,10.29992,10.30353,16.0
2007-11-28 12:46:00,10.30457,10.31657,10.29527,10.30142,7.0
2007-11-28 12:47:00,10.31677,10.31677,10.29723,10.30033,13.0
2007-11-28 12:48:00,10.31747,10.31827,10.29172,10.31207,10.0
2007-11-28 12:49:00,10.29743,10.31227,10.28977,10.29093,21.0
2007-11-28 12:50:00,10.30468,10.31198,10.29023,10.29903,7.0
2007-11-28 12:51:00,10.31087,10.31087,10.26283,10.30023,16.0
2007-11-28 12:52:00,10.28752,10.30598,10.26782,10.30598,11.0
2007-11-28 12:53:00,10.30592,10.31208,10.26427,10.29522,19.0
2007-11-28 12:54:00,10.30552,10.30677,10.27967,10.29748,7.0
2007-11-28 12:55:00,10.29132,10.30578,10.26633,10.28918,7.0
2007-11-28 12:56:00,10.29577,10.30167,10.28068,10.29103,10.0
2007-11-28 12:57:00,10.29088,10.30398,10.28243,10.28868,10.0
2007-11-28 12:58:00,10.28497,10.30468,10.28432,10.28432,7.0
2007-11-28 12:59:00,10.29763,10.30127,10.27402,10.28333,7.0
2007-11-28 13:00:00,10.28177,10.29547,10.26543,10.28657,13.0
2007-11-28 13:01:00,10.27372,10.29127,10.26362,10.29127,9.0
2007-11-28 13:02:00,10.28973,10.29827,10.27198,10.27723,7.0
2007-11-28 13:03:00,10.29277,10.30217,10.27507,10.28912,9.0
2007-11-28 13:04:00,10.29043,10.29397,10.27697,10.29233,11.0
2007-11-28 13:05:00,10.28202,10.29157,10.26353,10.27097,9.0
2007-11-28 13:06:00,10.27823,10.29102,10.26992,10.29102,10.0
2007-11-28 13:07:00,10.27847,10.29412,10.25897,10.28392,8.0
2007-11-28 13:08:00,10.28373,10.29322,10.26917,10.28653,8.0
2007-11-28 13:09:00,10.27242,10.29333,10.27163,10.27163,7.0
2007-11-28 13:10:00,10.27693,10.30542,10.26532,10.26702,9.0
2007-11-28 13:11:00,10.27097,10.28052,10.24777,10.26487,11.0
2007-11-28 13:12:00,10.28263,10.28433,10.26428,10.26847,22.0
2007-11-28 13:13:00,10.27433,10.27707,10.25787,10.25837,7.0
2007-11-28 13:14:00,10.26323,10.28298,10.23888,10.26878,23.0
2007-11-28 13:15:00,10.27318,10.27318,10.25053,10.26092,8.0
2007-11-28 13:16:00,10.27343,10.27713,10.25542,10.27387,9.0
2007-11-28 13:17:00,10.26277,10.27568,10.23937,10.25223,10.0
2007-11-28 13:18:00,10.26952,10.27233,10.23812,10.25913,20.0
2007-11-28 13:19:00,10.25263,10.26433,10.22763,10.25093,26.0
2007-11-28 13:20:00,10.25987,10.25987,10.23227,10.25402,24.0
2007-11-28 13:21:00,10.25033,10.25983,10.22753,10.24048,18.0
2007-11-28 13:22:00,10.24447,10.24973,10.23203,10.24183,20.0
2007-11-28 13:23:00,10.24453,10.24987,10.22677,10.23377,7.0
2007-11-28 13:24:00,10.23973,10.26676,10.22832,10.23983,10.0
2007-11-28 13:25:00,10.24252,10.25543,10.23642,10.24197,7.0
2007-11-28 13:26:00,10.25593,10.26342,10.22582,10.24883,24.0
2007-11-28 13:27:00,10.25552,10.25793,10.21572,10.24782,7.0
2007-11-28 13:28:00,10.26348,10.26427,10.24295,10.24888,13.0
2007-11-28 13:29:00,10.26232,10.26683,10.23848,10.25547,11.0
2007-11-28 13:30:00,10.24483,10.26192,10.22448,10.23987,8.0
2007-11-28 13:31:00,10.24263,10.25743,10.23547,10.24412,7.0
2007-11-28 13:32:00,10.25143,10.25797,10.22643,10.23488,8.0
2007-11-28 13:33:00,10.23703,10.25048,10.21838,10.24002,8.0
2007-11-28 13:34:00,10.23933,10.24723,10.21157,10.23373,8.0
2007-11-28 13:35:00,10.24727,10.25283,10.23003,10.23103,7.0
2007-11-28 13:36:00,10.24458,10.24677,10.22788,10.24677,10.0
2007-11-28 13:37:00,10.23502,10.25332,10.21188,10.25143,7.0
2007-11-28 13:38:00,10.24947,10.25052,10.22807,10.25052,11.0
2007-11-28 13:39:00,10.24903,10.24977,10.22148,10.23187,7.0
2007-11-28 13:40:00,10.24947,10.24947,10.21163,10.24013,7.0
2007-11-28 13:41:00,10.23233,10.25103,10.21067,10.24683,23.0
2007-11-28 13:42:00,10.23783,10.25747,10.21157,10.25747,29.0
2007-11-28 13:43:00,10.24038,10.25957,10.21787,10.23783,11.0
2007-11-28 13:44:00,10.23838,10.25647,10.23188,10.25343,11.0
2007-11-28 13:45:00,10.25092,10.25258,10.23287,10.23993,9.0
2007-11-28 13:46:00,10.24743,10.25023,10.21502,10.23768,8.0
2007-11-28 13:47:00,10.25018,10.25018,10.22487,10.24937,27.0
2007-11-28 13:48:00,10.23793,10.25027,10.21803,10.23042,11.0
2007-11-28 13:49:00,10.24748,10.25553,10.23628,10.25128,27.0
2007-11-28 13:50:00,10.23942,10.25248,10.23217,10.24172,8.0
2007-11-28 13:51:00,10.24938,10.25352,10.23463,10.24132,19.0
2007-11-28 13:52:00,10.25077,10.25077,10.22927,10.25017,10.0
2007-11-28 13:53:00,10.23873,10.25203,10.23037,10.24703,10.0
2007-11-28 13:54:00,10.22928,10.25232,10.21433,10.24997,8.0
2007-11-28 13:55:00,10.24712,10.25178,10.22678,10.23483,21.0
2007-11-28 13:56:00,10.24817,10.24933,10.22763,10.23793,7.0
2007-11-28 13:57:00,10.23327,10.24563,10.23322,10.24547,11.0
2007-11-28 13:58:00,10.24592,10.25457,10.23353,10.23772,9.0
2007-11-28 13:59:00,10.25372,10.25748,10.22413,10.24543,19.0
2007-11-28 14:00:00,10.23767,10.26042,10.23553,10.26042,9.0
2007-11-28 14:01:00,10.25582,10.26663,10.23642,10.23882,29.0
2007-11-28 14:02:00,10.24807,10.26712,10.23712,10.26477,7.0
2007-11-28 14:03:00,10.25387,10.27422,10.24108,10.26527,7.0
2007-11-28 14:04:00,10.25857,10.26972,10.23893,10.24602,9.0
2007-11-28 14:05:00,10.24722,10.27918,10.24173,10.24658,7.0
2007-11-28 14:06:00,10.26137,10.26218,10.24502,10.26013,21.0
2007-11-28 14:07:00,10.24903,10.26153,10.22272,10.24622,10.0
2007-11-28 14:08:00,10.26147,10.26147,10.23687,10.24983,25.0
2007-11-28 14:09:00,10.25983,10.25983,10.23567,10.25907,11.0
2007-11-28 14:10:00,10.25832,10.26063,10.23232,10.26063,11.0
2007-11-28 14:11:00,10.26052,10.26748,10.24692,10.25762,9.0
2007-11-28 14:12:00,10.25847,10.26668,10.24297,10.24297,10.0
2007-11-28 14:13:00,10.26363,10.26757,10.22962,10.26242,15.0
2007-11-28 14:14:00,10.24793,10.26323,10.23568,10.25387,26.0
2007-11-28 14:15:00,10.25148,10.25887,10.24127,10.25853,21.0
2007-11-28 14:16:00,10.25213,10.26058,10.24322,10.24442,8.0
2007-11-28 14:17:00,10.25942,10.26468,10.24412,10.25567,25.0
2007-11-28 14:18:00,10.24862,10.26452,10.21983,10.26177,9.0
2007-11-28 14:19:00,10.24722,10.26468,10.23182,10.25508,9.0
2007-11-28 14:20:00,10.26228,10.26478,10.24538,10.24582,8.0
2007-11-28 14:21:00,10.25808,10.26123,10.24508,10.26123,13.0
2007-11-28 14:22:00,10.26162,10.26162,10.22127,10.25228,10.0
2007-11-28 14:23:00,10.25748,10.25748,10.21462,10.25623,10.0
2007-11-28 14:24:00,10.25433,10.25738,10.23627,10.25313,7.0
2007-11-28 14:25:00,10.25332,10.25542,10.23962,10.25037,16.0
2007-11-28 14:26:00,10.25037,10.255,10.22823,10.24308,9.0
2007-11-28 14:27:00,10.25603,10.25862,10.23506,10.24918,27.0
2007-11-28 14:28:00,10.24908,10.25103,10.22208,10.22933,9.0
2007-11-28 14:29:00,10.22443,10.23702,10.21449,10.21698,11.0
2007-11-28 14:30:00,10.21753,10.23673,10.19293,10.20842,8.0
2007-11-28 14:31:00,10.21043,10.22607,10.20463,10.22607,16.0
2007-11-28 14:32:00,10.22608,10.22608,10.19977,10.21282,9.0
2007-11-28 14:33:00,10.21282,10.23897,10.20048,10.23413,28.0
2007-11-28 14:34:00,10.22422,10.23658,10.20942,10.21018,10.0
2007-11-28 14:35:00,10.22647,10.23608,10.22082,10.22358,21.0
2007-11-28 14:36:00,10.23238,10.23702,10.21273,10.23182,8.0
2007-11-28 14:37:00,10.21912,10.23283,10.19672,10.22547,11.0
2007-11-28 14:38:00,10.22558,10.22952,10.20877,10.22413,7.0
2007-11-28 14:39:00,10.20908,10.22768,10.20117,10.21837,11.0
2007-11-28 14:40:00,10.20032,10.22917,10.20032,10.20562,7.0
2007-11-28 14:41:00,10.22142,10.22253,10.20242,10.20492,8.0
2007-11-28 14:42:00,10.20242,10.22593,10.18423,10.20423,9.0
2007-11-28 14:43:00,10.20263,10.22393,10.20263,10.20872,11.0
2007-11-28 14:44:00,10.21292,10.23187,10.18002,10.22323,7.0
2007-11-28 14:45:00,10.20993,10.22257,10.18012,10.22058,8.0
2007-11-28 14:46:00,10.22102,10.22683,10.19292,10.22683,9.0
2007-11-28 14:47:00,10.20687,10.22342,10.20687,10.22008,10.0
2007-11-28 14:48:00,10.21928,10.22922,10.21027,10.21528,7.0
2007-11-28 14:49:00,10.21447,10.22137,10.17537,10.21763,21.0
2007-11-28 14:50:00,10.20678,10.21748,10.18327,10.21182,25.0
2007-11-28 14:51:00,10.20368,10.21903,10.17662,10.20422,8.0
2007-11-28 14:52:00,10.22207,10.22207,10.20328,10.20673,11.0
2007-11-28 14:53:00,10.21282,10.22298,10.20483,10.21817,10.0
2007-11-28 14:54:00,10.22042,10.22868,10.19068,10.22633,7.0
2007-11-28 14:55:00,10.20068,10.23042,10.20068,10.21733,25.0
2007-11-28 14:56:00,10.22192,10.24308,10.19222,10.23228,11.0
2007-11-28 14:57:00,10.22377,10.23812,10.20757,10.22263,11.0
2007-11-28 14:58:00,10.23853,10.25223,10.21193,10.23783,9.0
2007-11-28 14:59:00,10.24297,10.24297,10.22977,10.23452,13.0
2007-11-28 15:00:00,10.23118,10.25468,10.22228,10.24378,7.0
2007-11-28 15:01:00,10.24853,10.25577,10.20797,10.24767,13.0
2007-11-28 15:02:00,10.24933,10.25352,10.21577,10.23283,7.0
2007-11-28 15:03:00,10.23382,10.25432,10.22582,10.23403,10.0
2007-11-28 15:04:00,10.22722,10.25063,10.22142,10.24343,14.0
2007-11-28 15:05:00,10.24543,10.24772,10.22768,10.22922,9.0
2007-11-28 15:06:00,10.23693,10.24857,10.21803,10.23233,8.0
2007-11-28 15:07:00,10.23093,10.23928,10.20583,10.23462,11.0
2007-11-28 15:08:00,10.22812,10.24368,10.20793,10.23167,17.0
2007-11-28 15:09:00,10.23113,10.23363,10.19973,10.22958,9.0
2007-11-28 15:10:00,10.21573,10.23497,10.19183,10.22957,8.0
2007-11-28 15:11:00,10.23672,10.24342,10.21663,10.22873,7.0
2007-11-28 15:12:00,10.23633,10.24333,10.21923,10.22982,18.0
2007-11-28 15:13:00,10.22388,10.23997,10.20268,10.23377,9.0
2007-11-28 15:14:00,10.23393,10.23843,10.19878,10.23113,27.0
2007-11-28 15:15:00,10.22443,10.23813,10.22287,10.22582,9.0
2007-11-28 15:16:00,10.22337,10.24098,10.21358,10.24098,15.0
2007-11-28 15:17:00,10.23883,10.24082,10.22017,10.24082,8.0
2007-11-28 15:18:00,10.23713,10.24418,10.22677,10.24232,14.0
2007-11-28 15:19:00,10.24388,10.24523,10.20852,10.24157,7.0
2007-11-28 15:20:00,10.23103,10.24577,10.20978,10.24208,14.0
2007-11-28 15:21:00,10.24102,10.24492,10.19873,10.23512,8.0
2007-11-28 15:22:00,10.23638,10.23923,10.21972,10.23302,34.0
2007-11-28 15:23:00,10.22222,10.24368,10.22082,10.23137,8.0
2007-11-28 15:24:00,10.23383,10.25287,10.22948,10.25197,15.0
2007-11-28 15:25:00,10.24417,10.26773,10.21908,10.26443,14.0
2007-11-28 15:26:00,10.23782,10.26733,10.23167,10.25028,21.0
2007-11-28 15:27:00,10.25772,10.26403,10.23958,10.25683,7.0
2007-11-28 15:28:00,10.25663,10.26267,10.23873,10.24782,12.0
2007-11-28 15:29:00,10.24353,10.26637,10.22923,10.26213,9.0
2007-11-28 15:30:00,10.26287,10.27378,10.24333,10.26822,12.0
2007-11-28 15:31:00,10.25817,10.27107,10.24622,10.25122,11.0
2007-11-28 15:32:00,10.26583,10.26993,10.22463,10.26707,7.0
2007-11-28 15:33:00,10.25528,10.27543,10.23812,10.25792,9.0
2007-11-28 15:34:00,10.27158,10.27433,10.25157,10.25578,24.0
2007-11-28 15:35:00,10.27002,10.27822,10.24073,10.26483,8.0
2007-11-28 15:36:00,10.27712,10.27712,10.25408,10.26947,21.0
2007-11-28 15:37:00,10.26278,10.28428,10.25283,10.26887,11.0
2007-11-28 15:38:00,10.27277,10.28013,10.24462,10.27162,21.0
2007-11-28 15:39:00,10.27933,10.27933,10.25473,10.26693,7.0
2007-11-28 15:40:00,10.25762,10.27373,10.23587,10.25203,8.0
2007-11-28 15:41:00,10.25212,10.26423,10.21573,10.26423,9.0
2007-11-28 15:42:00,10.25288,10.27462,10.22667,10.26477,8.0
2007-11-28 15:43:00,10.25922,10.27078,10.23797,10.24953,11.0
2007-11-28 15:44:00,10.25592,10.26633,10.23828,10.24342,14.0
2007-11-28 15:45:00,10.25053,10.26402,10.23738,10.26048,8.0
2007-11-28 15:46:00,10.25608,10.26908,10.23678,10.25687,11.0
2007-11-28 15:47:00,10.24933,10.26938,10.23863,10.24363,9.0
2007-11-28 15:48:00,10.25823,10.26803,10.24087,10.25708,8.0
2007-11-28 15:49:00,10.26278,10.26392,10.23163,10.25208,7.0
2007-11-28 15:50:00,10.25463,10.26728,10.22493,10.26372,8.0
2007-11-28 15:51:00,10.25517,10.26428,10.23497,10.25272,7.0
2007-11-28 15:52:00,10.24423,10.26073,10.22978,10.24602,10.0
2007-11-28 15:53:00,10.25272,10.26052,10.23908,10.26052,7.0
2007-11-28 15:54:00,10.25482,10.26883,10.24493,10.25853,11.0
2007-11-28 15:55:00,10.24833,10.27208,10.23307,10.26783,10.0
2007-11-28 15:56:00,10.26262,10.27387,10.23403,10.23583,11.0
2007-11-28 15:57:00,10.23523,10.27818,10.23217,10.27623,7.0
2007-11-28 15:58:00,10.25002,10.28327,10.24787,10.28238,8.0
2007-11-28 15:59:00,10.27943,10.29113,10.24483,10.27103,10.0
2007-11-28 16:00:00,10.25708,10.28932,10.25447,10.26228,10.0
2007-11-28 16:01:00,10.28448,10.29102,10.25963,10.28692,8.0
2007-11-28 16:02:00,10.27802,10.28637,10.25257,10.27208,7.0
2007-11-28 16:03:00,10.27542,10.28732,10.24212,10.26543,9.0
2007-11-28 16:04:00,10.27363,10.28753,10.25558,10.26962,7.0
2007-11-28 16:05:00,10.25963,10.26878,10.23588,10.26848,10.0
2007-11-28 16:06:00,10.26583,10.27923,10.25758,10.26072,7.0
2007-11-28 16:07:00,10.27373,10.27812,10.25482,10.25482,7.0
2007-11-28 16:08:00,10.27777,10.27777,10.25227,10.27222,10.0
2007-11-28 16:09:00,10.26732,10.27773,10.23767,10.27563,7.0
2007-11-28 16:10:00,10.27512,10.27933,10.25393,10.27798,8.0
2007-11-28 16:11:00,10.26432,10.28246,10.24133,10.26833,10.0
2007-11-28 16:12:00,10.27602,10.28123,10.25683,10.27032,8.0
2007-11-28 16:13:00,10.27478,10.32857,10.25982,10.32132,7.0
2007-11-28 16:14:00,10.28157,10.33223,10.26548,10.28287,9.0
2007-11-28 16:15:00,10.28468,10.33342,10.27262,10.27262,8.0
2007-11-28 16:16:00,10.27032,10.28983,10.25823,10.28608,7.0
2007-11-28 16:17:00,10.27553,10.28777,10.26068,10.28343,8.0
2007-11-28 16:18:00,10.28473,10.29552,10.26242,10.28082,8.0
2007-11-28 16:19:00,10.27392,10.28402,10.26483,10.28002,7.0
2007-11-28 16:20:00,10.28117,10.28212,10.24937,10.27028,9.0
2007-11-28 16:21:00,10.27728,10.28342,10.26467,10.26997,7.0
2007-11-28 16:22:00,10.26833,10.28558,10.24997,10.26367,8.0
2007-11-28 16:23:00,10.28207,10.28302,10.26333,10.26732,9.0
2007-11-28 16:24:00,10.27423,10.28327,10.25338,10.25338,9.0
2007-11-28 16:25:00,10.25693,10.27507,10.24683,10.25187,10.0
2007-11-28 16:26:00,10.26218,10.26218,10.23337,10.25112,8.0
2007-11-28 16:27:00,10.24517,10.25652,10.22322,10.24333,7.0
2007-11-28 16:28:00,10.23833,10.25488,10.22973,10.25263,15.0
2007-11-28 16:29:00,10.24043,10.25623,10.21957,10.25408,9.0
2007-11-28 16:30:00,10.25258,10.25287,10.23413,10.24703,12.0
2007-11-28 16:31:00,10.25523,10.25523,10.23768,10.24127,8.0
2007-11-28 16:32:00,10.25043,10.25872,10.24023,10.25428,9.0
2007-11-28 16:33:00,10.25453,10.25553,10.22317,10.23457,16.0
2007-11-28 16:34:00,10.23622,10.25062,10.21637,10.23523,10.0
2007-11-28 16:35:00,10.24673,10.25688,10.21147,10.24293,14.0
2007-11-28 16:36:00,10.24408,10.24408,10.22558,10.24173,10.0
2007-11-28 16:37:00,10.24337,10.24413,10.22742,10.23887,7.0
2007-11-28 16:38:00,10.24153,10.24153,10.20802,10.20802,7.0
2007-11-28 16:39:00,10.22317,10.24693,10.21557,10.23608,14.0
2007-11-28 16:40:00,10.24392,10.24857,10.21268,10.24072,9.0
2007-11-28 16:41:00,10.24498,10.24498,10.20648,10.24213,9.0
2007-11-28 16:42:00,10.23778,10.24237,10.20213,10.22597,11.0
2007-11-28 16:43:00,10.23773,10.24192,10.21892,10.23287,8.0
2007-11-28 16:44:00,10.22522,10.24297,10.20633,10.20633,9.0
2007-11-28 16:45:00,10.23043,10.24162,10.22293,10.22378,10.0
2007-11-28 16:46:00,10.22228,10.24128,10.21798,10.22358,7.0
2007-11-28 16:47:00,10.22363,10.23712,10.21158,10.21328,7.0
2007-11-28 16:48:00,10.21183,10.23353,10.21103,10.21283,8.0
2007-11-28 16:49:00,10.20247,10.22282,10.19622,10.20722,8.0
2007-11-28 16:50:00,10.21122,10.21122,10.17903,10.20847,11.0
2007-11-28 16:51:00,10.21853,10.22002,10.18497,10.20232,11.0
2007-11-28 16:52:00,10.20152,10.21898,10.18122,10.21493,9.0
2007-11-28 16:53:00,10.20608,10.22072,10.18342,10.21847,17.0
2007-11-28 16:54:00,10.20377,10.21498,10.17553,10.19827,10.0
2007-11-28 16:55:00,10.21352,10.21723,10.19248,10.20297,19.0
2007-11-28 16:56:00,10.17913,10.22232,10.17628,10.22232,7.0
2007-11-28 16:57:00,10.20327,10.21802,10.19372,10.21743,10.0
2007-11-28 16:58:00,10.19308,10.22202,10.19308,10.20137,9.0
2007-11-28 16:59:00,10.21037,10.21547,10.18281,10.21347,9.0
2007-11-28 17:00:00,10.21542,10.21882,10.19472,10.21213,7.0
2007-11-28 17:01:00,10.21978,10.22113,10.20082,10.21037,8.0
2007-11-28 17:02:00,10.20997,10.22242,10.17683,10.19983,11.0
2007-11-28 17:03:00,10.19913,10.22113,10.18957,10.22113,7.0
2007-11-28 17:04:00,10.21547,10.22038,10.20017,10.20017,14.0
2007-11-28 17:05:00,10.22118,10.22893,10.17747,10.20242,9.0
2007-11-28 17:06:00,10.20282,10.22853,10.18997,10.21423,20.0
2007-11-28 17:07:00,10.21713,10.22743,10.20317,10.20748,10.0
2007-11-28 17:08:00,10.20868,10.22468,10.19002,10.20398,14.0
2007-11-28 17:09:00,10.22003,10.22528,10.20933,10.22253,7.0
2007-11-28 17:10:00,10.21217,10.22443,10.20862,10.22443,12.0
2007-11-28 17:11:00,10.22423,10.22423,10.18832,10.21342,14.0
2007-11-28 17:12:00,10.21087,10.22627,10.19382,10.22627,13.0
2007-11-28 17:13:00,10.21677,10.22778,10.19913,10.22062,12.0
2007-11-28 17:14:00,10.22518,10.22863,10.20143,10.22328,11.0
2007-11-28 17:15:00,10.21133,10.22813,10.19788,10.21533,8.0
2007-11-28 17:16:00,10.20872,10.22957,10.20668,10.22332,11.0
2007-11-28 17:17:00,10.21228,10.22838,10.18672,10.22638,12.0
2007-11-28 17:18:00,10.22448,10.22942,10.18677,10.22942,12.0
2007-11-28 17:19:00,10.22953,10.22953,10.19027,10.20938,10.0
2007-11-28 17:20:00,10.20687,10.22832,10.18812,10.22832,13.0
2007-11-28 17:21:00,10.22513,10.23033,10.21213,10.22068,16.0
2007-11-28 17:22:00,10.21602,10.22927,10.20852,10.22927,9.0
2007-11-28 17:23:00,10.22408,10.22541,10.18838,10.21508,8.0
2007-11-28 17:24:00,10.22437,10.23562,10.21328,10.23537,12.0
2007-11-28 17:25:00,10.23452,10.23563,10.21182,10.22217,7.0
2007-11-28 17:26:00,10.20968,10.23632,10.20827,10.22447,12.0
2007-11-28 17:27:00,10.23238,10.24543,10.20838,10.23398,11.0
2007-11-28 17:28:00,10.21143,10.23627,10.21143,10.22108,19.0
2007-11-28 17:29:00,10.22933,10.23513,10.21753,10.22063,16.0
2007-11-28 17:30:00,10.21643,10.23213,10.21268,10.22717,13.0
2007-11-28 17:31:00,10.22128,10.23198,10.19632,10.21932,8.0
2007-11-28 17:32:00,10.21873,10.24623,10.20392,10.21258,15.0
2007-11-28 17:33:00,10.21882,10.23173,10.18827,10.21013,9.0
2007-11-28 17:34:00,10.21107,10.22853,10.17863,10.20328,12.0
2007-11-28 17:35:00,10.21878,10.22993,10.18243,10.21672,10.0
2007-11-28 17:36:00,10.20477,10.23113,10.20477,10.21548,14.0
2007-11-28 17:37:00,10.18813,10.23107,10.18813,10.21592,9.0
2007-11-28 17:38:00,10.21812,10.21828,10.19587,10.20698,9.0
2007-11-28 17:39:00,10.20362,10.21132,10.19202,10.20447,8.0
2007-11-28 17:40:00,10.20303,10.21342,10.17483,10.21132,12.0
2007-11-28 17:41:00,10.20047,10.21492,10.19482,10.20863,11.0
2007-11-28 17:42:00,10.19652,10.21478,10.19042,10.19158,14.0
2007-11-28 17:43:00,10.19307,10.20788,10.16967,10.18187,9.0
2007-11-28 17:44:00,10.19318,10.20798,10.15757,10.19192,14.0
2007-11-28 17:45:00,10.20007,10.20928,10.14897,10.15758,9.0
2007-11-28 17:46:00,10.16903,10.20928,10.15532,10.16257,12.0
2007-11-28 17:47:00,10.18587,10.18932,10.15602,10.15602,17.0
2007-11-28 17:48:00,10.17193,10.18023,10.14367,10.15702,18.0
2007-11-28 17:49:00,10.17558,10.18218,10.14733,10.15852,14.0
2007-11-28 17:50:00,10.18123,10.18317,10.15177,10.17698,11.0
2007-11-28 17:51:00,10.16852,10.18063,10.13133,10.16137,13.0
2007-11-28 17:52:00,10.17507,10.18248,10.16293,10.16398,8.0
2007-11-28 17:53:00,10.18158,10.18158,10.14437,10.17858,9.0
2007-11-28 17:54:00,10.18027,10.18288,10.13663,10.17572,9.0
2007-11-28 17:55:00,10.17763,10.18038,10.13712,10.14993,12.0
2007-11-28 17:56:00,10.16847,10.17078,10.13568,10.14408,10.0
2007-11-28 17:57:00,10.15568,10.16608,10.13893,10.16168,7.0
2007-11-28 17:58:00,10.14448,10.16752,10.12932,10.15583,10.0
2007-11-28 17:59:00,10.16588,10.17218,10.14317,10.16662,10.0
2007-11-28 18:00:00,10.15702,10.17112,10.15477,10.16868,10.0
2007-11-28 18:01:00,10.16952,10.17282,10.15467,10.15737,15.0
2007-11-28 18:02:00,10.17123,10.17277,10.13342,10.16007,8.0
2007-11-28 18:03:00,10.17223,10.17494,10.15468,10.15597,12.0
2007-11-28 18:04:00,10.16833,10.18152,10.15083,10.18152,11.0
2007-11-28 18:05:00,10.15732,10.18152,10.14598,10.17183,7.0
2007-11-28 18:06:00,10.17348,10.17507,10.15382,10.17212,7.0
2007-11-28 18:07:00,10.16307,10.17608,10.15485,10.15927,11.0
2007-11-28 18:08:00,10.17027,10.17327,10.12363,10.16213,10.0
2007-11-28 18:09:00,10.17187,10.17388,10.13792,10.16063,9.0
2007-11-28 18:10:00,10.16677,10.17157,10.13007,10.16997,7.0
2007-11-28 18:11:00,10.16717,10.17177,10.14297,10.16122,10.0
2007-11-28 18:12:00,10.16503,10.16503,10.12352,10.15157,10.0
2007-11-28 18:13:00,10.14757,10.16188,10.13748,10.14988,8.0
2007-11-28 18:14:00,10.15048,10.16778,10.14526,10.15673,10.0
2007-11-28 18:15:00,10.16633,10.16633,10.13453,10.15802,10.0
2007-11-28 18:16:00,10.16012,10.16012,10.13463,10.14347,11.0
2007-11-28 18:17:00,10.15757,10.16108,10.13437,10.14828,7.0
2007-11-28 18:18:00,10.13463,10.14953,10.11003,10.13347,11.0
2007-11-28 18:19:00,10.14503,10.15327,10.12157,10.13358,8.0
2007-11-28 18:20:00,10.14897,10.15047,10.13507,10.15047,7.0
2007-11-28 18:21:00,10.13727,10.15372,10.12897,10.13662,8.0
2007-11-28 18:22:00,10.14338,10.15313,10.11103,10.13963,10.0
2007-11-28 18:23:00,10.14957,10.15483,10.11222,10.15452,12.0
2007-11-28 18:24:00,10.14223,10.15522,10.13353,10.15522,8.0
2007-11-28 18:25:00,10.14298,10.15692,10.11292,10.14592,17.0
2007-11-28 18:26:00,10.14697,10.15942,10.13288,10.15942,9.0
2007-11-28 18:27:00,10.15982,10.16008,10.13523,10.13917,8.0
2007-11-28 18:28:00,10.14633,10.15588,10.13227,10.15588,10.0
2007-11-28 18:29:00,10.15662,10.16098,10.11368,10.14563,14.0
2007-11-28 18:30:00,10.14728,10.15333,10.11813,10.13377,11.0
2007-11-28 18:31:00,10.13433,10.14893,10.11877,10.13807,7.0
2007-11-28 18:32:00,10.15173,10.15472,10.12588,10.13843,8.0
2007-11-28 18:33:00,10.14167,10.15367,10.12762,10.15367,10.0
2007-11-28 18:34:00,10.15247,10.16207,10.12268,10.15913,7.0
2007-11-28 18:35:00,10.14553,10.15853,10.13963,10.15793,14.0
2007-11-28 18:36:00,10.15483,10.17162,10.14717,10.15657,8.0
2007-11-28 18:37:00,10.17058,10.17613,10.14962,10.17272,17.0
2007-11-28 18:38:00,10.15742,10.17473,10.15742,10.15792,7.0
2007-11-28 18:39:00,10.15643,10.17377,10.12918,10.15552,11.0
2007-11-28 18:40:00,10.17248,10.17283,10.12983,10.16312,9.0
2007-11-28 18:41:00,10.17033,10.17657,10.15473,10.16337,12.0
2007-11-28 18:42:00,10.17072,10.17632,10.13042,10.17177,7.0
2007-11-28 18:43:00,10.17308,10.17717,10.15267,10.16478,7.0
2007-11-28 18:44:00,10.17347,10.18218,10.14773,10.15937,8.0
2007-11-28 18:45:00,10.17458,10.17628,10.15818,10.17422,7.0
2007-11-28 18:46:00,10.17503,10.17503,10.15412,10.17017,16.0
2007-11-28 18:47:00,10.17018,10.17572,10.15147,10.16662,8.0
2007-11-28 18:48:00,10.16928,10.17787,10.15268,10.15268,8.0
2007-11-28 18:49:00,10.16597,10.16773,10.12903,10.16153,10.0
2007-11-28 18:50:00,10.16617,10.17027,10.14132,10.15278,14.0
2007-11-28 18:51:00,10.14882,10.16588,10.14042,10.15068,8.0
2007-11-28 18:52:00,10.16242,10.16472,10.14763,10.15888,7.0
2007-11-28 18:53:00,10.16082,10.16328,10.12563,10.16167,7.0
2007-11-28 18:54:00,10.15822,10.16542,10.14773,10.15843,11.0
2007-11-28 18:55:00,10.16688,10.16688,10.14587,10.15007,7.0
2007-11-28 18:56:00,10.16262,10.16617,10.13362,10.14673,10.0
2007-11-28 18:57:00,10.15837,10.15902,10.13373,10.14648,8.0
2007-11-28 18:58:00,10.15887,10.15987,10.14218,10.15987,12.0
2007-11-28 18:59:00,10.15868,10.16048,10.14392,10.15673,9.0
2007-11-28 19:00:00,10.15798,10.15858,10.13332,10.13363,10.0
2007-11-28 19:01:00,10.14538,10.14903,10.12725,10.13222,15.0
2007-11-28 19:02:00,10.14807,10.15063,10.12663,10.13022,10.0
2007-11-28 19:03:00,10.13177,10.14102,10.12988,10.13132,9.0
2007-11-28 19:04:00,10.12247,10.15042,10.12247,10.13023,15.0
2007-11-28 19:05:00,10.14898,10.15193,10.11452,10.13903,13.0
2007-11-28 19:06:00,10.13322,10.14988,10.12917,10.13763,8.0
2007-11-28 19:07:00,10.13827,10.15843,10.13683,10.15358,10.0
2007-11-28 19:08:00,10.14743,10.16148,10.13113,10.14142,8.0
2007-11-28 19:09:00,10.14148,10.15323,10.12627,10.15323,16.0
2007-11-28 19:10:00,10.14617,10.15333,10.12982,10.14372,17.0
2007-11-28 19:11:00,10.13722,10.15393,10.13722,10.15143,10.0
2007-11-28 19:12:00,10.15237,10.16182,10.12882,10.14942,10.0
2007-11-28 19:13:00,10.15347,10.16388,10.13332,10.15592,10.0
2007-11-28 19:14:00,10.16772,10.17433,10.15228,10.15298,8.0
2007-11-28 19:15:00,10.16023,10.16627,10.15508,10.15952,7.0
2007-11-28 19:16:00,10.17037,10.17103,10.15593,10.16792,14.0
2007-11-28 19:17:00,10.16073,10.17313,10.15873,10.16547,7.0
2007-11-28 19:18:00,10.17372,10.17872,10.16098,10.17872,15.0
2007-11-28 19:19:00,10.15818,10.17682,10.15443,10.15443,7.0
2007-11-28 19:20:00,10.17482,10.17482,10.13607,10.16038,11.0
2007-11-28 19:21:00,10.15193,10.16363,10.14427,10.16052,10.0
2007-11-28 19:22:00,10.14837,10.16808,10.13803,10.15622,13.0
2007-11-28 19:23:00,10.16133,10.16763,10.13817,10.15327,8.0
2007-11-28 19:24:00,10.16162,10.16692,10.15057,10.16178,9.0
2007-11-28 19:25:00,10.15842,10.17157,10.13802,10.17157,10.0
2007-11-28 19:26:00,10.17147,10.17328,10.14488,10.15633,13.0
2007-11-28 19:27:00,10.16887,10.16887,10.12337,10.16713,8.0
2007-11-28 19:28:00,10.16358,10.16723,10.12468,10.15342,13.0
2007-11-28 19:29:00,10.16353,10.16632,10.12532,10.16578,9.0
2007-11-28 19:30:00,10.16993,10.16993,10.12303,10.16462,9.0
2007-11-28 19:31:00,10.16157,10.16842,10.12818,10.16302,10.0
2007-11-28 19:32:00,10.15892,10.16927,10.15282,10.16927,8.0
2007-11-28 19:33:00,10.16762,10.17063,10.14327,10.16788,11.0
2007-11-28 19:34:00,10.15473,10.16983,10.15473,10.16917,16.0
2007-11-28 19:35:00,10.15552,10.16842,10.15413,10.15727,10.0
2007-11-28 19:36:00,10.17018,10.17018,10.15277,10.16483,8.0
2007-11-28 19:37:00,10.16557,10.16887,10.14368,10.14368,8.0
2007-11-28 19:38:00,10.16478,10.16488,10.15028,10.15912,7.0
2007-11-28 19:39:00,10.15512,10.15918,10.14933,10.15918,8.0
2007-11-28 19:40:00,10.15783,10.16457,10.14248,10.14248,9.0
2007-11-28 19:41:00,10.15853,10.16642,10.14087,10.14087,11.0
2007-11-28 19:42:00,10.14128,10.17357,10.12532,10.17357,7.0
2007-11-28 19:43:00,10.15982,10.17082,10.15982,10.16552,10.0
2007-11-28 19:44:00,10.16417,10.16417,10.12622,10.12622,7.0
2007-11-28 19:45:00,10.14297,10.17617,10.14297,10.16198,8.0
2007-11-28 19:46:00,10.17672,10.17672,10.15983,10.15983,7.0
2007-11-28 19:47:00,10.17703,10.17703,10.15488,10.16373,13.0
2007-11-28 19:48:00,10.16238,10.17402,10.14142,10.16108,10.0
2007-11-28 19:49:00,10.15332,10.16698,10.14217,10.15798,14.0
2007-11-28 19:50:00,10.16608,10.16723,10.14148,10.16377,10.0
2007-11-28 19:51:00,10.14142,10.16652,10.12662,10.15842,14.0
2007-11-28 19:52:00,10.16937,10.16937,10.13273,10.16173,11.0
2007-11-28 19:53:00,10.16783,10.16783,10.12563,10.15518,8.0
2007-11-28 19:54:00,10.16762,10.17113,10.13938,10.15588,9.0
2007-11-28 19:55:00,10.15653,10.16782,10.14288,10.16177,7.0
2007-11-28 19:56:00,10.16193,10.16358,10.12463,10.15262,7.0
2007-11-28 19:57:00,10.14192,10.15597,10.13133,10.15597,7.0
2007-11-28 19:58:00,10.15672,10.16463,10.12837,10.14467,9.0
2007-11-28 19:59:00,10.14218,10.16387,10.13058,10.16387,7.0
2007-11-28 20:00:00,10.16577,10.16577,10.14802,10.16358,13.0
2007-11-28 20:01:00,10.15717,10.16772,10.14812,10.15517,10.0
2007-11-28 20:02:00,10.16423,10.16423,10.14147,10.16283,12.0
2007-11-28 20:03:00,10.15628,10.16473,10.13918,10.16427,10.0
2007-11-28 20:04:00,10.15628,10.16852,10.15018,10.16152,17.0
2007-11-28 20:05:00,10.15398,10.16733,10.12878,10.15188,7.0
2007-11-28 20:06:00,10.15397,10.16708,10.14157,10.16542,16.0
2007-11-28 20:07:00,10.15768,10.17067,10.15367,10.16532,9.0
2007-11-28 20:08:00,10.16178,10.16407,10.15502,10.16407,11.0
2007-11-28 20:09:00,10.15632,10.16447,10.15173,10.15173,8.0
2007-11-28 20:10:00,10.16437,10.16437,10.13792,10.13792,14.0
2007-11-28 20:11:00,10.14787,10.16553,10.13322,10.16532,11.0
2007-11-28 20:12:00,10.16463,10.16463,10.12803,10.15683,7.0
2007-11-28 20:13:00,10.15322,10.15803,10.13542,10.14223,13.0
2007-11-28 20:14:00,10.15902,10.16038,10.12732,10.14838,7.0
2007-11-28 20:15:00,10.15928,10.16913,10.14437,10.15752,14.0
2007-11-28 20:16:00,10.15587,10.15883,10.13984,10.14818,11.0
2007-11-28 20:17:00,10.14557,10.15907,10.13733,10.15258,10.0
2007-11-28 20:18:00,10.16278,10.16278,10.13483,10.14933,10.0
2007-11-28 20:19:00,10.13638,10.15667,10.12323,10.14282,7.0
2007-11-28 20:20:00,10.15437,10.15437,10.12872,10.15083,8.0
2007-11-28 20:21:00,10.14538,10.15167,10.11268,10.14973,8.0
2007-11-28 20:22:00,10.15273,10.15273,10.12733,10.14823,7.0
2007-11-28 20:23:00,10.13997,10.15443,10.11263,10.13523,12.0
2007-11-28 20:24:00,10.14467,10.14603,10.12192,10.14023,8.0
2007-11-28 20:25:00,10.13553,10.14548,10.12292,10.13283,11.0
2007-11-28 20:26:00,10.14713,10.14902,10.13398,10.14707,10.0
2007-11-28 20:27:00,10.14247,10.14917,10.13473,10.14778,9.0
2007-11-28 20:28:00,10.13952,10.14947,10.12833,10.13683,15.0
2007-11-28 20:29:00,10.14978,10.14978,10.12957,10.14957,7.0
2007-11-28 20:30:00,10.15343,10.15343,10.11548,10.14898,14.0
2007-11-28 20:31:00,10.14547,10.15807,10.13202,10.14458,7.0
2007-11-28 20:32:00,10.15152,10.15303,10.12948,10.14462,8.0
2007-11-28 20:33:00,10.15183,10.15507,10.14482,10.15443,8.0
2007-11-28 20:34:00,10.15603,10.15603,10.14048,10.15297,7.0
2007-11-28 20:35:00,10.15203,10.15487,10.14033,10.15487,7.0
2007-11-28 20:36:00,10.15672,10.15672,10.12966,10.13947,16.0
2007-11-28 20:37:00,10.13893,10.14727,10.13092,10.14427,9.0
2007-11-28 20:38:00,10.14953,10.15268,10.13453,10.15268,8.0
2007-11-28 20:39:00,10.15163,10.15557,10.11607,10.14607,8.0
2007-11-28 20:40:00,10.14088,10.15553,10.13003,10.14313,7.0
2007-11-28 20:41:00,10.15143,10.15447,10.13782,10.15447,11.0
2007-11-28 20:42:00,10.15207,10.15228,10.14836,10.14883,8.0
2007-11-28 20:43:00,10.14163,10.15453,10.13782,10.15217,8.0
2007-11-28 20:44:00,10.15627,10.15678,10.13852,10.14422,7.0
2007-11-28 20:45:00,10.14427,10.15703,10.13407,10.14183,8.0
2007-11-28 20:46:00,10.15833,10.15833,10.12092,10.14383,8.0
2007-11-28 20:47:00,10.15562,10.15562,10.14297,10.15328,7.0
2007-11-28 20:48:00,10.15478,10.15833,10.14633,10.15833,8.0
2007-11-28 20:49:00,10.14773,10.15553,10.14028,10.15517,7.0
2007-11-28 20:50:00,10.15543,10.15543,10.14552,10.15453,11.0
2007-11-28 20:51:00,10.15677,10.15677,10.14183,10.14847,8.0
2007-11-28 20:52:00,10.15447,10.15447,10.14117,10.14223,10.0
2007-11-28 20:53:00,10.14077,10.15547,10.13213,10.14887,11.0
2007-11-28 20:54:00,10.15887,10.15937,10.14322,10.14643,11.0
2007-11-28 20:55:00,10.15728,10.16218,10.14363,10.15127,7.0
2007-11-28 20:56:00,10.16302,10.17308,10.13253,10.15283,10.0
2007-11-28 20:57:00,10.15732,10.17067,10.14217,10.16192,11.0
2007-11-28 20:58:00,10.17023,10.17023,10.15383,10.15527,8.0
2007-11-28 20:59:00,10.15828,10.17772,10.14703,10.17358,10.0
2007-11-28 21:00:00,10.15862,10.17758,10.12832,10.17737,7.0
2007-11-28 21:01:00,10.16927,10.18158,10.15923,10.17807,11.0
2007-11-28 21:02:00,10.16393,10.17903,10.15462,10.16928,8.0
2007-11-28 21:03:00,10.16668,10.17657,10.15222,10.16168,11.0
2007-11-28 21:04:00,10.15572,10.17012,10.14503,10.16488,7.0
2007-11-28 21:05:00,10.16092,10.16698,10.13858,10.15593,7.0
2007-11-28 21:06:00,10.16573,10.16873,10.13343,10.16873,8.0
2007-11-28 21:07:00,10.15882,10.16742,10.14437,10.15823,8.0
2007-11-28 21:08:00,10.16628,10.16628,10.14137,10.16247,11.0
2007-11-28 21:09:00,10.16312,10.17253,10.13468,10.17072,10.0
2007-11-28 21:10:00,10.17247,10.17383,10.13373,10.16597,8.0
2007-11-28 21:11:00,10.15583,10.17652,10.14997,10.17288,11.0
2007-11-28 21:12:00,10.16898,10.17643,10.14273,10.16082,8.0
2007-11-28 21:13:00,10.16033,10.17292,10.12517,10.17292,9.0
2007-11-28 21:14:00,10.18003,10.18102,10.16112,10.17052,9.0
2007-11-28 21:15:00,10.17697,10.18597,10.16782,10.18483,10.0
2007-11-28 21:16:00,10.19248,10.19248,10.14418,10.16422,10.0
2007-11-28 21:17:00,10.16662,10.17782,10.15072,10.15777,7.0
2007-11-28 21:18:00,10.15893,10.16738,10.14138,10.15707,9.0
2007-11-28 21:19:00,10.15662,10.16563,10.12104,10.15143,10.0
2007-11-28 21:20:00,10.15122,10.16373,10.12302,10.15453,8.0
2007-11-28 21:21:00,10.15532,10.17132,10.13868,10.16952,11.0
2007-11-28 21:22:00,10.17123,10.17123,10.14153,10.17053,11.0
2007-11-28 21:23:00,10.16273,10.17397,10.14137,10.17397,8.0
2007-11-28 21:24:00,10.18488,10.18557,10.13853,10.17392,9.0
2007-11-28 21:25:00,10.16127,10.17737,10.14913,10.15892,7.0
2007-11-28 21:26:00,10.16287,10.18073,10.14903,10.17282,7.0
2007-11-28 21:27:00,10.17497,10.18472,10.16637,10.18308,7.0
2007-11-28 21:28:00,10.18322,10.18527,10.14397,10.17678,7.0
2007-11-28 21:29:00,10.17263,10.18762,10.16407,10.17648,8.0
2007-11-28 21:30:00,10.18092,10.19028,10.15902,10.18253,7.0
2007-11-28 21:31:00,10.18108,10.18782,10.17232,10.18572,7.0
2007-11-28 21:32:00,10.17577,10.19137,10.14952,10.17653,10.0
2007-11-28 21:33:00,10.18252,10.19787,10.16498,10.19787,8.0
2007-11-28 21:34:00,10.19892,10.19892,10.17963,10.18252,7.0
2007-11-28 21:35:00,10.18108,10.19412,10.16712,10.19082,8.0
2007-11-28 21:36:00,10.18613,10.19363,10.17247,10.19123,7.0
2007-11-28 21:37:00,10.19008,10.19788,10.1736,10.18613,7.0
2007-11-28 21:38:00,10.19372,10.19758,10.17058,10.18832,10.0
2007-11-28 21:39:00,10.18658,10.19587,10.16782,10.19407,7.0
2007-11-28 21:40:00,10.19397,10.20098,10.17367,10.20063,10.0
2007-11-28 21:41:00,10.19362,10.19842,10.16803,10.19772,9.0
2007-11-28 21:42:00,10.19762,10.19953,10.17077,10.18342,9.0
2007-11-28 21:43:00,10.19387,10.19387,10.16407,10.18382,9.0
2007-11-28 21:44:00,10.18888,10.19738,10.17176,10.18033,8.0
2007-11-28 21:45:00,10.19612,10.19822,10.17997,10.17997,11.0
2007-11-28 21:46:00,10.18847,10.20378,10.16942,10.19212,7.0
2007-11-28 21:47:00,10.20393,10.20603,10.18393,10.18923,8.0
2007-11-28 21:48:00,10.20178,10.20277,10.17747,10.19068,7.0
2007-11-28 21:49:00,10.19287,10.20503,10.16463,10.18988,8.0
2007-11-28 21:50:00,10.20897,10.20897,10.16903,10.19187,11.0
2007-11-28 21:51:00,10.19227,10.20522,10.16752,10.19647,7.0
2007-11-28 21:52:00,10.20372,10.20372,10.17498,10.19813,8.0
2007-11-28 21:53:00,10.18582,10.20197,10.17132,10.17132,10.0
2007-11-28 21:54:00,10.17957,10.19942,10.16743,10.19157,8.0
2007-11-28 21:55:00,10.19723,10.19723,10.18363,10.18723,8.0
2007-11-28 21:56:00,10.20062,10.20062,10.18682,10.19673,7.0
2007-11-28 21:57:00,10.18738,10.20102,10.18552,10.20102,10.0
2007-11-28 21:58:00,10.20252,10.20252,10.18572,10.19367,9.0
2007-11-28 21:59:00,10.20152,10.20152,10.18572,10.19502,10.0
2007-11-28 22:00:00,10.19423,10.20445,10.18877,10.19938,11.0
2007-11-28 22:01:00,10.18937,10.20318,10.18937,10.19118,9.0
2007-11-28 22:02:00,10.18823,10.19943,10.17823,10.18743,10.0
2007-11-28 22:03:00,10.18117,10.19592,10.18117,10.18992,8.0
2007-11-28 22:04:00,10.18482,10.19983,10.18452,10.18452,8.0
2007-11-28 22:05:00,10.19437,10.19437,10.17688,10.17688,7.0
2007-11-28 22:06:00,10.19578,10.19578,10.17437,10.18273,8.0
2007-11-28 22:07:00,10.17947,10.19118,10.17907,10.18572,11.0
2007-11-28 22:08:00,10.19238,10.19238,10.17608,10.18388,10.0
2007-11-28 22:09:00,10.17588,10.18948,10.17283,10.17397,7.0
2007-11-28 22:10:00,10.19073,10.19073,10.17377,10.17438,8.0
2007-11-28 22:11:00,10.17293,10.18607,10.17132,10.17132,9.0
2007-11-28 22:12:00,10.18807,10.18807,10.17137,10.17932,8.0
2007-11-28 22:13:00,10.17722,10.18123,10.17202,10.17327,8.0
2007-11-28 22:14:00,10.17948,10.18643,10.17032,10.17783,7.0
2007-11-28 22:15:00,10.17397,10.19287,10.17397,10.17642,9.0
2007-11-28 22:16:00,10.18763,10.19222,10.17692,10.17983,7.0
2007-11-28 22:17:00,10.18053,10.19877,10.17987,10.18287,10.0
2007-11-28 22:18:00,10.19663,10.19663,10.17977,10.18117,5.0
2007-11-28 22:19:00,10.17963,10.19648,10.17682,10.19387,9.0
2007-11-28 22:20:00,10.19863,10.19863,10.19018,10.19417,10.0
2007-11-28 22:21:00,10.18933,10.19703,10.17788,10.19677,7.0
2007-11-28 22:22:00,10.18757,10.20058,10.17628,10.20058,11.0
2007-11-28 22:23:00,10.18863,10.19568,10.17358,10.18247,7.0
2007-11-28 22:24:00,10.19428,10.20097,10.18233,10.18557,8.0
2007-11-28 22:25:00,10.18257,10.19567,10.18128,10.19567,11.0
2007-11-28 22:26:00,10.19657,10.19657,10.18188,10.18188,8.0
2007-11-28 22:27:00,10.17828,10.19468,10.17828,10.18233,7.0
2007-11-28 22:28:00,10.18327,10.19228,10.18113,10.18282,7.0
2007-11-28 22:29:00,10.18927,10.19497,10.18143,10.18397,9.0
2007-11-28 22:30:00,10.17943,10.19951,10.17943,10.18422,11.0
2007-11-28 22:31:00,10.18107,10.19112,10.18107,10.18408,8.0
2007-11-28 22:32:00,10.19153,10.20087,10.18187,10.20087,7.0
2007-11-28 22:33:00,10.18783,10.19392,10.17083,10.17673,7.0
2007-11-28 22:34:00,10.18153,10.18872,10.17303,10.18773,8.0
2007-11-28 22:35:00,10.18933,10.19012,10.17893,10.18748,7.0
2007-11-28 22:36:00,10.17907,10.19277,10.17182,10.17463,7.0
2007-11-28 22:37:00,10.17957,10.18852,10.17527,10.18852,7.0
2007-11-28 22:38:00,10.19597,10.19597,10.17088,10.17837,8.0
2007-11-28 22:39:00,10.18053,10.18597,10.17642,10.18203,7.0
2007-11-28 22:40:00,10.18962,10.19578,10.17582,10.19578,9.0
2007-11-28 22:41:00,10.19018,10.19397,10.18292,10.19148,8.0
2007-11-28 22:42:00,10.18312,10.19457,10.18043,10.18677,10.0
2007-11-28 22:43:00,10.18642,10.18908,10.17837,10.18723,8.0
2007-11-28 22:44:00,10.19433,10.19433,10.18387,10.19237,8.0
2007-11-28 22:45:00,10.19243,10.19243,10.18083,10.18642,9.0
2007-11-28 22:46:00,10.19568,10.19568,10.17724,10.18228,11.0
2007-11-28 22:47:00,10.19347,10.19443,10.18143,10.18702,7.0
2007-11-28 22:48:00,10.19538,10.19538,10.18308,10.19362,10.0
2007-11-28 22:49:00,10.19317,10.19317,10.17907,10.17982,8.0
2007-11-28 22:50:00,10.18327,10.19373,10.17753,10.17987,8.0
2007-11-28 22:51:00,10.18313,10.19157,10.17303,10.17303,10.0
2007-11-28 22:52:00,10.19173,10.19173,10.17323,10.17323,8.0
2007-11-28 22:53:00,10.18573,10.18573,10.16993,10.17392,8.0
2007-11-28 22:54:00,10.18463,10.18463,10.17053,10.18058,11.0
2007-11-28 22:55:00,10.17298,10.18132,10.16553,10.17507,8.0
2007-11-28 22:56:00,10.18537,10.18537,10.16173,10.17737,9.0
2007-11-28 22:57:00,10.18277,10.18288,10.17388,10.18242,8.0
2007-11-28 22:58:00,10.16917,10.18732,10.16917,10.17597,7.0
2007-11-28 22:59:00,10.17518,10.18142,10.15682,10.15682,11.0
2007-11-28 23:00:00,10.16013,10.17597,10.15696,10.16857,11.0
2007-11-28 23:01:00,10.16587,10.17103,10.16388,10.16702,8.0
2007-11-28 23:02:00,10.16062,10.17652,10.16062,10.16943,11.0
2007-11-28 23:03:00,10.16968,10.17173,10.16183,10.16843,9.0
2007-11-28 23:04:00,10.17693,10.17693,10.16083,10.16083,11.0
2007-11-28 23:05:00,10.16622,10.16622,10.15412,10.16087,9.0
2007-11-28 23:06:00,10.16177,10.17247,10.15542,10.16427,7.0
2007-11-28 23:07:00,10.16313,10.16503,10.15311,10.16467,11.0
2007-11-28 23:08:00,10.17077,10.17077,10.15723,10.16527,9.0
2007-11-28 23:09:00,10.16153,10.16577,10.15372,10.15942,9.0
2007-11-28 23:10:00,10.17603,10.17603,10.15267,10.15953,7.0
2007-11-28 23:11:00,10.16023,10.16333,10.15597,10.15597,10.0
2007-11-28 23:12:00,10.16347,10.17093,10.15428,10.15428,10.0
2007-11-28 23:13:00,10.16067,10.16137,10.15482,10.16107,7.0
2007-11-28 23:14:00,10.16572,10.16572,10.15502,10.15712,8.0
2007-11-28 23:15:00,10.15417,10.16132,10.15282,10.15282,7.0
2007-11-28 23:16:00,10.16217,10.16217,10.15377,10.15703,8.0
2007-11-28 23:17:00,10.15927,10.15927,10.14887,10.15637,10.0
2007-11-28 23:18:00,10.16823,10.16823,10.14782,10.14782,7.0
2007-11-28 23:19:00,10.15973,10.16213,10.15293,10.15737,8.0
2007-11-28 23:20:00,10.16993,10.16993,10.15738,10.16163,7.0
2007-11-28 23:21:00,10.16157,10.16162,10.15477,10.15743,8.0
2007-11-28 23:22:00,10.16772,10.16772,10.15227,10.15227,8.0
2007-11-28 23:23:00,10.15963,10.16607,10.15427,10.16392,8.0
2007-11-28 23:24:00,10.15787,10.17297,10.15417,10.15683,8.0
2007-11-28 23:25:00,10.16537,10.16537,10.15837,10.16392,11.0
2007-11-28 23:26:00,10.17082,10.17082,10.15542,10.16328,7.0
2007-11-28 23:27:00,10.16477,10.16673,10.15927,10.16377,11.0
2007-11-28 23:28:00,10.17047,10.17047,10.16062,10.16453,11.0
2007-11-28 23:29:00,10.16673,10.16683,10.15989,10.16683,8.0
2007-11-28 23:30:00,10.16603,10.17557,10.15779,10.16457,7.0
2007-11-28 23:31:00,10.16147,10.16663,10.16137,10.16657,11.0
2007-11-28 23:32:00,10.17427,10.17427,10.16207,10.16207,7.0
2007-11-28 23:33:00,10.16213,10.16887,10.15742,10.15742,7.0
2007-11-28 23:34:00,10.17572,10.17572,10.16327,10.17088,9.0
2007-11-28 23:35:00,10.16313,10.17142,10.16313,10.16357,8.0
2007-11-28 23:36:00,10.17317,10.17317,10.16308,10.17097,7.0
2007-11-28 23:37:00,10.16517,10.17107,10.16292,10.17107,23.0
2007-11-28 23:38:00,10.17997,10.17997,10.16287,10.16287,7.0
2007-11-28 23:39:00,10.16888,10.16888,10.15736,10.16378,11.0
2007-11-28 23:40:00,10.17553,10.17553,10.15897,10.16477,9.0
2007-11-28 23:41:00,10.16377,10.16797,10.15769,10.16297,23.0
2007-11-28 23:42:00,10.17573,10.17573,10.15967,10.16843,7.0
2007-11-28 23:43:00,10.16902,10.17207,10.16283,10.16693,8.0
2007-11-28 23:44:00,10.17867,10.17867,10.16267,10.16778,9.0
2007-11-28 23:45:00,10.16237,10.16833,10.15648,10.16337,11.0
2007-11-28 23:46:00,10.17242,10.17242,10.16188,10.16767,7.0
2007-11-28 23:47:00,10.16283,10.16751,10.16283,10.16698,11.0
2007-11-28 23:48:00,10.17658,10.17658,10.15742,10.16767,7.0
2007-11-28 23:49:00,10.17057,10.17057,10.16561,10.16987,7.0
2007-11-28 23:50:00,10.17743,10.17743,10.16367,10.16487,11.0
2007-11-28 23:51:00,10.17058,10.17072,10.15872,10.16377,8.0
2007-11-28 23:52:00,10.17932,10.17932,10.16163,10.16753,8.0
2007-11-28 23:53:00,10.16248,10.1635,10.15631,10.16292,8.0
2007-11-28 23:54:00,10.16738,10.17783,10.16153,10.16463,8.0
2007-11-28 23:55:00,10.16272,10.16422,10.16043,10.16422,8.0
2007-11-28 23:56:00,10.17633,10.17633,10.1669,10.16837,8.0
2007-11-28 23:57:00,10.16318,10.16908,10.16318,10.16782,11.0
2007-11-28 23:58:00,10.17813,10.17813,10.1598,10.16723,11.0
2007-11-28 23:59:00,10.16783,10.17563,10.16572,10.16842,10.0
2007-11-29 00:00:00,10.17253,10.18758,10.16682,10.16982,9.0
2007-11-29 00:01:00,10.16953,10.17403,10.16582,10.17102,9.0
2007-11-29 00:02:00,10.16993,10.17637,10.16607,10.16943,8.0
2007-11-29 00:03:00,10.17157,10.17787,10.16097,10.17787,8.0
2007-11-29 00:04:00,10.18518,10.18518,10.16468,10.17007,8.0
2007-11-29 00:05:00,10.16927,10.17187,10.16047,10.16707,11.0
2007-11-29 00:06:00,10.18293,10.19013,10.16527,10.18928,11.0
2007-11-29 00:07:00,10.19083,10.19153,10.16728,10.19063,9.0
2007-11-29 00:08:00,10.17727,10.17738,10.17243,10.17587,10.0
2007-11-29 00:09:00,10.16727,10.18072,10.16727,10.17152,7.0
2007-11-29 00:10:00,10.18628,10.18628,10.16448,10.17308,11.0
2007-11-29 00:11:00,10.17222,10.17327,10.16797,10.17327,7.0
2007-11-29 00:12:00,10.17553,10.17553,10.16527,10.17203,8.0
2007-11-29 00:13:00,10.16533,10.17243,10.16533,10.17183,7.0
2007-11-29 00:14:00,10.17723,10.17723,10.16367,10.16703,11.0
2007-11-29 00:15:00,10.17012,10.17267,10.16536,10.17267,8.0
2007-11-29 00:16:00,10.18642,10.18642,10.16738,10.17067,7.0
2007-11-29 00:18:00,10.18647,10.18647,10.16852,10.16852,9.0
2007-11-29 00:19:00,10.16367,10.17317,10.16367,10.16797,23.0
2007-11-29 00:20:00,10.17868,10.17868,10.16369,10.17408,9.0
2007-11-29 00:21:00,10.16847,10.17387,10.16298,10.17387,8.0
2007-11-29 00:22:00,10.18737,10.18737,10.16823,10.17827,8.0
2007-11-29 00:23:00,10.17302,10.17743,10.17038,10.17613,8.0
2007-11-29 00:24:00,10.18342,10.18342,10.16807,10.16807,22.0
2007-11-29 00:25:00,10.17612,10.17767,10.17553,10.17767,7.0
2007-11-29 00:26:00,10.19067,10.19067,10.16547,10.16547,5.0
2007-11-29 00:28:00,10.18403,10.1852,10.17022,10.17022,10.0
2007-11-29 00:29:00,10.17457,10.17858,10.16977,10.17858,8.0
2007-11-29 00:30:00,10.18822,10.18822,10.16802,10.17783,11.0
2007-11-29 00:31:00,10.17877,10.17877,10.16947,10.17662,8.0
2007-11-29 00:32:00,10.18313,10.18571,10.17389,10.17783,7.0
2007-11-29 00:33:00,10.17017,10.18007,10.16829,10.16967,23.0
2007-11-29 00:34:00,10.18267,10.18302,10.16783,10.16968,9.0
2007-11-29 00:35:00,10.16957,10.17757,10.16707,10.17757,8.0
2007-11-29 00:36:00,10.18547,10.18547,10.16763,10.17623,23.0
2007-11-29 00:37:00,10.17672,10.17917,10.17318,10.17663,8.0
2007-11-29 00:38:00,10.18832,10.18832,10.16908,10.16977,8.0
2007-11-29 00:39:00,10.17397,10.18152,10.16853,10.16853,7.0
2007-11-29 00:40:00,10.18127,10.18127,10.16763,10.16977,8.0
2007-11-29 00:41:00,10.17657,10.17662,10.16892,10.16892,8.0
2007-11-29 00:42:00,10.18707,10.18707,10.16663,10.16847,8.0
2007-11-29 00:43:00,10.16747,10.17307,10.16552,10.16822,9.0
2007-11-29 00:44:00,10.18187,10.18187,10.16343,10.16343,10.0
2007-11-29 00:45:00,10.16892,10.17107,10.16652,10.17107,10.0
2007-11-29 00:46:00,10.18417,10.18417,10.15867,10.17247,7.0
2007-11-29 00:47:00,10.16328,10.17052,10.16282,10.16282,8.0
2007-11-29 00:48:00,10.18032,10.18032,10.16293,10.16293,10.0
2007-11-29 00:49:00,10.16597,10.17077,10.16356,10.17077,11.0
2007-11-29 00:50:00,10.17912,10.17912,10.16117,10.17257,8.0
2007-11-29 00:51:00,10.16277,10.17117,10.15722,10.17117,11.0
2007-11-29 00:52:00,10.17833,10.17833,10.16243,10.17618,9.0
2007-11-29 00:53:00,10.17258,10.17366,10.16103,10.17187,11.0
2007-11-29 00:54:00,10.16327,10.17907,10.16188,10.16237,8.0
2007-11-29 00:55:00,10.16228,10.17107,10.16044,10.17107,8.0
2007-11-29 00:56:00,10.17707,10.17707,10.16102,10.16417,23.0
2007-11-29 00:57:00,10.16113,10.17033,10.16043,10.16397,7.0
2007-11-29 00:58:00,10.17698,10.17698,10.16042,10.17037,8.0
2007-11-29 00:59:00,10.16963,10.17137,10.15917,10.15917,9.0
2007-11-29 01:00:00,10.17567,10.17567,10.16033,10.16367,8.0
2007-11-29 01:01:00,10.16907,10.16907,10.15973,10.16102,9.0
2007-11-29 01:02:00,10.17578,10.17578,10.16033,10.16033,7.0
2007-11-29 01:03:00,10.16102,10.16257,10.16102,10.16132,7.0
2007-11-29 01:04:00,10.17707,10.17707,10.16117,10.16843,5.0
2007-11-29 01:05:00,10.16998,10.16998,10.16058,10.16693,8.0
2007-11-29 01:06:00,10.17693,10.17693,10.13913,10.15987,8.0
2007-11-29 01:07:00,10.16063,10.16127,10.13918,10.16127,11.0
2007-11-29 01:08:00,10.17208,10.17208,10.15916,10.16247,25.0
2007-11-29 01:09:00,10.15568,10.16787,10.15389,10.15923,8.0
2007-11-29 01:10:00,10.17992,10.17992,10.15833,10.16672,10.0
2007-11-29 01:11:00,10.16827,10.16827,10.15817,10.15817,11.0
2007-11-29 01:12:00,10.17417,10.17417,10.15837,10.15837,11.0
2007-11-29 01:13:00,10.16762,10.16783,10.15833,10.16423,11.0
2007-11-29 01:14:00,10.17338,10.17338,10.15722,10.15768,10.0
2007-11-29 01:15:00,10.15763,10.16778,10.15383,10.16573,8.0
2007-11-29 01:16:00,10.17227,10.17227,10.15763,10.16027,8.0
2007-11-29 01:17:00,10.15787,10.16868,10.15787,10.16868,8.0
2007-11-29 01:18:00,10.16952,10.16952,10.15977,10.16412,7.0
2007-11-29 01:19:00,10.15708,10.16962,10.15708,10.16747,9.0
2007-11-29 01:20:00,10.17267,10.17267,10.15693,10.16607,8.0
2007-11-29 01:21:00,10.15597,10.16767,10.15572,10.15787,11.0
2007-11-29 01:22:00,10.17197,10.17197,10.15353,10.16517,8.0
2007-11-29 01:23:00,10.16323,10.16323,10.14885,10.16307,8.0
2007-11-29 01:24:00,10.17422,10.17422,10.15438,10.15943,9.0
2007-11-29 01:25:00,10.15563,10.16384,10.15412,10.16333,7.0
2007-11-29 01:26:00,10.16882,10.16882,10.15337,10.15627,11.0
2007-11-29 01:27:00,10.15483,10.16253,10.15143,10.15467,9.0
2007-11-29 01:28:00,10.16877,10.16877,10.15438,10.15917,8.0
2007-11-29 01:30:00,10.16907,10.16907,10.15017,10.16267,8.0
2007-11-29 01:31:00,10.16287,10.16514,10.15497,10.15553,8.0
2007-11-29 01:32:00,10.17037,10.17037,10.16124,10.16812,8.0
2007-11-29 01:33:00,10.16313,10.16393,10.15353,10.16393,9.0
2007-11-29 01:34:00,10.16777,10.16777,10.15483,10.15977,8.0
2007-11-29 01:35:00,10.16368,10.16747,10.15713,10.15713,11.0
2007-11-29 01:36:00,10.17207,10.17207,10.15917,10.16432,8.0
2007-11-29 01:37:00,10.15963,10.16936,10.15822,10.15822,7.0
2007-11-29 01:38:00,10.17587,10.17587,10.16038,10.16908,9.0
2007-11-29 01:39:00,10.16627,10.16888,10.15967,10.16888,8.0
2007-11-29 01:40:00,10.17823,10.17823,10.16118,10.16193,9.0
2007-11-29 01:41:00,10.16187,10.17063,10.15991,10.16047,8.0
2007-11-29 01:42:00,10.17332,10.17332,10.15983,10.16703,9.0
2007-11-29 01:43:00,10.16573,10.16573,10.15893,10.16353,8.0
2007-11-29 01:44:00,10.17578,10.17578,10.15842,10.16763,10.0
2007-11-29 01:45:00,10.16577,10.17201,10.15977,10.16962,8.0
2007-11-29 01:46:00,10.17637,10.17637,10.16047,10.17217,14.0
2007-11-29 01:47:00,10.16437,10.17337,10.15844,10.16392,8.0
2007-11-29 01:48:00,10.17998,10.17998,10.16428,10.16428,11.0
2007-11-29 01:49:00,10.16243,10.17177,10.16243,10.17177,8.0
2007-11-29 01:50:00,10.18042,10.18042,10.16173,10.16933,8.0
2007-11-29 01:51:00,10.16323,10.17683,10.16323,10.17683,7.0
2007-11-29 01:52:00,10.17833,10.17833,10.16463,10.16932,8.0
2007-11-29 01:53:00,10.16923,10.17477,10.15505,10.17477,10.0
2007-11-29 01:54:00,10.18187,10.18187,10.17273,10.17273,7.0
2007-11-29 01:55:00,10.16497,10.17388,10.16027,10.16443,10.0
2007-11-29 01:56:00,10.18278,10.18278,10.16487,10.17243,7.0
2007-11-29 01:57:00,10.16257,10.17527,10.16257,10.17112,8.0
2007-11-29 01:58:00,10.18117,10.18117,10.17311,10.17497,8.0
2007-11-29 02:00:00,10.17303,10.18272,10.16523,10.16597,8.0
2007-11-29 02:01:00,10.16737,10.17583,10.16162,10.17517,8.0
2007-11-29 02:02:00,10.18832,10.18832,10.16627,10.16627,8.0
2007-11-29 02:03:00,10.17463,10.17647,10.16558,10.16688,7.0
2007-11-29 02:04:00,10.18113,10.18113,10.16743,10.17437,10.0
2007-11-29 02:05:00,10.17443,10.17443,10.16503,10.16507,7.0
2007-11-29 02:06:00,10.16737,10.17943,10.16643,10.16923,10.0
2007-11-29 02:07:00,10.16822,10.17263,10.16317,10.17263,8.0
2007-11-29 02:08:00,10.18403,10.18403,10.16393,10.16393,7.0
2007-11-29 02:09:00,10.16603,10.17327,10.16033,10.16452,8.0
2007-11-29 02:10:00,10.18037,10.18037,10.16187,10.16233,8.0
2007-11-29 02:11:00,10.16248,10.17743,10.16248,10.17168,11.0
2007-11-29 02:12:00,10.17992,10.17992,10.16375,10.16437,8.0
2007-11-29 02:13:00,10.17117,10.17117,10.15977,10.16897,14.0
2007-11-29 02:14:00,10.17522,10.17522,10.15818,10.16887,8.0
2007-11-29 02:15:00,10.16903,10.17387,10.16216,10.17108,10.0
2007-11-29 02:16:00,10.17413,10.17413,10.15943,10.15943,8.0
2007-11-29 02:17:00,10.16903,10.16903,10.16038,10.16812,9.0
2007-11-29 02:18:00,10.17977,10.17977,10.16183,10.16187,8.0
2007-11-29 02:19:00,10.16173,10.17173,10.16173,10.17173,9.0
2007-11-29 02:20:00,10.17828,10.17828,10.15957,10.16027,8.0
2007-11-29 02:21:00,10.17417,10.17417,10.16453,10.16613,9.0
2007-11-29 02:22:00,10.17872,10.17872,10.16418,10.16543,7.0
2007-11-29 02:23:00,10.16302,10.17012,10.16302,10.16887,8.0
2007-11-29 02:24:00,10.17873,10.17873,10.16352,10.16598,11.0
2007-11-29 02:25:00,10.17047,10.17047,10.16078,10.16767,8.0
2007-11-29 02:26:00,10.17943,10.17943,10.16473,10.16963,9.0
2007-11-29 02:27:00,10.17112,10.17187,10.16414,10.17187,8.0
2007-11-29 02:28:00,10.18073,10.18073,10.16273,10.17117,8.0
2007-11-29 02:29:00,10.16597,10.17033,10.15917,10.16967,8.0
2007-11-29 02:30:00,10.18138,10.18138,10.16698,10.16937,11.0
2007-11-29 02:31:00,10.16437,10.17117,10.16437,10.17117,8.0
2007-11-29 02:32:00,10.18032,10.18032,10.16417,10.16703,6.0
2007-11-29 02:33:00,10.16837,10.17535,10.16249,10.16612,11.0
2007-11-29 02:34:00,10.18083,10.18083,10.16473,10.16543,7.0
2007-11-29 02:35:00,10.16133,10.17247,10.16133,10.16752,9.0
2007-11-29 02:36:00,10.18257,10.18257,10.16597,10.17043,8.0
2007-11-29 02:37:00,10.16837,10.17243,10.16084,10.17177,8.0
2007-11-29 02:38:00,10.18177,10.18177,10.16767,10.16847,11.0
2007-11-29 02:39:00,10.17157,10.17221,10.15993,10.16667,8.0
2007-11-29 02:40:00,10.18047,10.18047,10.16628,10.16978,9.0
2007-11-29 02:41:00,10.16602,10.18018,10.16602,10.16912,7.0
2007-11-29 02:42:00,10.18768,10.18768,10.16737,10.16737,8.0
2007-11-29 02:43:00,10.17267,10.17507,10.16703,10.17507,8.0
2007-11-29 02:44:00,10.18143,10.18143,10.16758,10.17363,8.0
2007-11-29 02:45:00,10.17788,10.18094,10.16708,10.17518,10.0
2007-11-29 02:46:00,10.16903,10.18602,10.16903,10.17182,11.0
2007-11-29 02:47:00,10.17107,10.17787,10.16694,10.17787,11.0
2007-11-29 02:48:00,10.18477,10.18477,10.17037,10.17337,11.0
2007-11-29 02:49:00,10.17102,10.17812,10.16963,10.17812,10.0
2007-11-29 02:50:00,10.18483,10.18483,10.16837,10.17038,8.0
2007-11-29 02:51:00,10.17277,10.17977,10.16832,10.17048,25.0
2007-11-29 02:52:00,10.18957,10.18957,10.18313,10.18793,11.0
2007-11-29 02:53:00,10.17287,10.18037,10.17263,10.17363,8.0
2007-11-29 02:54:00,10.18763,10.18763,10.17288,10.17518,8.0
2007-11-29 02:55:00,10.17883,10.17883,10.17077,10.17687,5.0
2007-11-29 02:56:00,10.18642,10.18642,10.17123,10.17362,7.0
2007-11-29 02:57:00,10.17193,10.17897,10.16573,10.17628,7.0
2007-11-29 02:58:00,10.18332,10.18332,10.17012,10.17037,9.0
2007-11-29 02:59:00,10.17447,10.17603,10.16167,10.17157,8.0
2007-11-29 03:00:00,10.16977,10.18717,10.16297,10.16673,9.0
2007-11-29 03:01:00,10.16467,10.17483,10.16342,10.17188,8.0
2007-11-29 03:02:00,10.18247,10.18247,10.16646,10.16793,7.0
2007-11-29 03:03:00,10.17097,10.17557,10.16482,10.17047,23.0
2007-11-29 03:04:00,10.18467,10.18467,10.16787,10.16938,8.0
2007-11-29 03:05:00,10.16767,10.17427,10.16573,10.17427,8.0
2007-11-29 03:06:00,10.18037,10.18037,10.16968,10.16968,11.0
2007-11-29 03:07:00,10.17718,10.17718,10.16483,10.16483,9.0
2007-11-29 03:08:00,10.16487,10.17477,10.15947,10.16307,11.0
2007-11-29 03:09:00,10.16387,10.17062,10.16387,10.17062,8.0
2007-11-29 03:10:00,10.17777,10.17777,10.15602,10.16897,11.0
2007-11-29 03:11:00,10.16533,10.16747,10.14889,10.16422,10.0
2007-11-29 03:12:00,10.16982,10.16982,10.15532,10.16458,8.0
2007-11-29 03:13:00,10.17067,10.17067,10.15613,10.16617,7.0
2007-11-29 03:14:00,10.17147,10.17147,10.15602,10.16452,10.0
2007-11-29 03:15:00,10.16093,10.16797,10.15602,10.16797,10.0
2007-11-29 03:16:00,10.17242,10.17242,10.15827,10.16287,9.0
2007-11-29 03:17:00,10.16757,10.16757,10.15324,10.16537,8.0
2007-11-29 03:18:00,10.16772,10.16772,10.15757,10.16487,8.0
2007-11-29 03:19:00,10.16697,10.16697,10.15533,10.16357,8.0
2007-11-29 03:20:00,10.16993,10.16993,10.15403,10.16217,7.0
2007-11-29 03:21:00,10.16607,10.16607,10.15821,10.16512,8.0
2007-11-29 03:22:00,10.17033,10.17033,10.16022,10.16022,8.0
2007-11-29 03:23:00,10.15893,10.16797,10.15577,10.16047,23.0
2007-11-29 03:24:00,10.17377,10.17377,10.15422,10.16177,8.0
2007-11-29 03:25:00,10.16248,10.16708,10.15348,10.16347,9.0
2007-11-29 03:26:00,10.16947,10.16947,10.15193,10.15927,23.0
2007-11-29 03:27:00,10.16223,10.16569,10.15225,10.16313,7.0
2007-11-29 03:28:00,10.16842,10.16842,10.14923,10.16467,8.0
2007-11-29 03:29:00,10.15333,10.16262,10.15287,10.16262,11.0
2007-11-29 03:30:00,10.17108,10.17108,10.15617,10.16487,8.0
2007-11-29 03:31:00,10.15552,10.16725,10.15481,10.16423,10.0
2007-11-29 03:32:00,10.16927,10.17077,10.16482,10.16937,11.0
2007-11-29 03:34:00,10.17077,10.17077,10.15617,10.16342,7.0
2007-11-29 03:35:00,10.16327,10.16472,10.14856,10.16472,22.0
2007-11-29 03:36:00,10.17333,10.17333,10.15347,10.16382,8.0
2007-11-29 03:37:00,10.15687,10.16347,10.15463,10.16347,8.0
2007-11-29 03:38:00,10.17617,10.17617,10.15467,10.16407,8.0
2007-11-29 03:39:00,10.16488,10.16548,10.16103,10.16548,9.0
2007-11-29 03:40:00,10.17567,10.17567,10.16457,10.16977,23.0
2007-11-29 03:41:00,10.16322,10.17227,10.16322,10.17227,9.0
2007-11-29 03:42:00,10.17192,10.18123,10.16758,10.16758,8.0
2007-11-29 03:43:00,10.16727,10.17418,10.14058,10.16752,7.0
2007-11-29 03:44:00,10.16817,10.18007,10.16757,10.16762,8.0
2007-11-29 03:45:00,10.16123,10.17159,10.16123,10.17133,11.0
2007-11-29 03:46:00,10.18063,10.18063,10.16713,10.16713,7.0
2007-11-29 03:47:00,10.16713,10.16918,10.16477,10.16763,8.0
2007-11-29 03:48:00,10.18257,10.18257,10.16547,10.16922,7.0
2007-11-29 03:49:00,10.17348,10.17348,10.16341,10.17338,11.0
2007-11-29 03:50:00,10.18342,10.18342,10.16618,10.16947,7.0
2007-11-29 03:51:00,10.17117,10.17398,10.16788,10.17377,10.0
2007-11-29 03:52:00,10.18263,10.18263,10.16633,10.17253,9.0
2007-11-29 03:53:00,10.16788,10.17303,10.16773,10.16773,6.0
2007-11-29 03:54:00,10.18057,10.18057,10.16988,10.17067,11.0
2007-11-29 03:55:00,10.17627,10.17667,10.16718,10.17328,8.0
2007-11-29 03:56:00,10.18627,10.18627,10.17197,10.17377,8.0
2007-11-29 03:57:00,10.17553,10.17943,10.17262,10.17273,8.0
2007-11-29 03:58:00,10.18772,10.18772,10.17037,10.17233,9.0
2007-11-29 03:59:00,10.17352,10.18013,10.17352,10.18013,9.0
2007-11-29 04:00:00,10.17562,10.19228,10.17313,10.17493,10.0
2007-11-29 04:01:00,10.17183,10.17537,10.1667,10.17363,11.0
2007-11-29 04:02:00,10.18892,10.18892,10.17293,10.17578,11.0
2007-11-29 04:03:00,10.18107,10.18573,10.17492,10.18163,8.0
2007-11-29 04:04:00,10.19222,10.19222,10.16983,10.17652,8.0
2007-11-29 04:05:00,10.16753,10.17937,10.16753,10.17628,8.0
2007-11-29 04:06:00,10.16582,10.18293,10.16582,10.17888,8.0
2007-11-29 04:07:00,10.17813,10.18663,10.17377,10.18092,8.0
2007-11-29 04:08:00,10.18907,10.18907,10.17222,10.17298,8.0
2007-11-29 04:09:00,10.17827,10.18177,10.16292,10.17623,11.0
2007-11-29 04:10:00,10.18857,10.18857,10.15923,10.17827,7.0
2007-11-29 04:11:00,10.17787,10.17948,10.16228,10.17948,7.0
2007-11-29 04:12:00,10.17868,10.18498,10.17808,10.17983,11.0
2007-11-29 04:13:00,10.17907,10.18078,10.16292,10.17442,7.0
2007-11-29 04:14:00,10.17947,10.17947,10.16308,10.17917,11.0
2007-11-29 04:15:00,10.17828,10.18693,10.16023,10.18427,9.0
2007-11-29 04:16:00,10.18893,10.18893,10.16568,10.18022,8.0
2007-11-29 04:17:00,10.18493,10.18807,10.16487,10.18533,7.0
2007-11-29 04:18:00,10.19227,10.19227,10.16787,10.17947,23.0
2007-11-29 04:19:00,10.18337,10.18363,10.17262,10.18363,9.0
2007-11-29 04:20:00,10.19118,10.19118,10.17403,10.18038,11.0
2007-11-29 04:21:00,10.17537,10.18807,10.17537,10.18807,7.0
2007-11-29 04:22:00,10.19297,10.19297,10.17267,10.17347,23.0
2007-11-29 04:23:00,10.17387,10.18268,10.17117,10.17717,7.0
2007-11-29 04:24:00,10.17707,10.18897,10.17348,10.17843,8.0
2007-11-29 04:25:00,10.17848,10.18043,10.17214,10.17407,9.0
2007-11-29 04:26:00,10.18362,10.18362,10.17327,10.18263,7.0
2007-11-29 04:27:00,10.17917,10.18457,10.17047,10.17047,7.0
2007-11-29 04:28:00,10.18867,10.18867,10.16427,10.17367,11.0
2007-11-29 04:29:00,10.16747,10.18027,10.16327,10.17623,7.0
2007-11-29 04:30:00,10.18163,10.18163,10.15992,10.17353,8.0
2007-11-29 04:31:00,10.16733,10.17502,10.16437,10.16437,11.0
2007-11-29 04:32:00,10.18117,10.18117,10.16667,10.17137,11.0
2007-11-29 04:33:00,10.17288,10.17288,10.15653,10.15662,7.0
2007-11-29 04:34:00,10.17022,10.17387,10.15707,10.17387,11.0
2007-11-29 04:35:00,10.17243,10.18102,10.15377,10.17337,8.0
2007-11-29 04:36:00,10.17712,10.17712,10.15587,10.17413,8.0
2007-11-29 04:37:00,10.16467,10.17327,10.16467,10.17082,8.0
2007-11-29 04:38:00,10.18033,10.18033,10.16067,10.17757,8.0
2007-11-29 04:39:00,10.17423,10.17977,10.15862,10.17633,7.0
2007-11-29 04:40:00,10.18467,10.18661,10.16273,10.17853,8.0
2007-11-29 04:41:00,10.16542,10.17818,10.16542,10.17743,7.0
2007-11-29 04:42:00,10.18187,10.18187,10.16078,10.18057,10.0
2007-11-29 04:43:00,10.17643,10.17958,10.16277,10.17437,8.0
2007-11-29 04:44:00,10.17432,10.18147,10.16202,10.17907,7.0
2007-11-29 04:45:00,10.17622,10.17992,10.16332,10.17422,8.0
2007-11-29 04:46:00,10.18627,10.18627,10.17632,10.17707,7.0
2007-11-29 04:47:00,10.16488,10.17891,10.16444,10.17637,10.0
2007-11-29 04:48:00,10.17987,10.17987,10.16483,10.16483,10.0
2007-11-29 04:49:00,10.16323,10.17622,10.16142,10.17533,7.0
2007-11-29 04:50:00,10.17542,10.17693,10.16823,10.17693,9.0
2007-11-29 04:51:00,10.17847,10.17963,10.17093,10.17687,9.0
2007-11-29 04:52:00,10.18757,10.18757,10.17042,10.17423,11.0
2007-11-29 04:53:00,10.17757,10.18287,10.17232,10.17827,7.0
2007-11-29 04:54:00,10.18687,10.18687,10.17102,10.18052,9.0
2007-11-29 04:55:00,10.17283,10.18678,10.17233,10.17233,11.0
2007-11-29 04:56:00,10.18253,10.18973,10.17447,10.18038,9.0
2007-11-29 04:57:00,10.18533,10.18593,10.16668,10.17152,11.0
2007-11-29 04:58:00,10.18372,10.18372,10.16053,10.16597,8.0
2007-11-29 04:59:00,10.17607,10.17782,10.16052,10.17243,11.0
2007-11-29 05:00:00,10.17952,10.17952,10.16453,10.17198,11.0
2007-11-29 05:01:00,10.16177,10.18052,10.16177,10.16797,7.0
2007-11-29 05:02:00,10.18662,10.18662,10.17112,10.17707,8.0
2007-11-29 05:03:00,10.17557,10.17657,10.16907,10.17657,9.0
2007-11-29 05:04:00,10.18657,10.18657,10.18468,10.18468,8.0
2007-11-29 05:05:00,10.17288,10.17288,10.16907,10.17287,11.0
2007-11-29 05:06:00,10.18502,10.18562,10.18277,10.18503,8.0
2007-11-29 05:07:00,10.17043,10.17917,10.16967,10.17063,8.0
2007-11-29 05:08:00,10.17903,10.17903,10.17083,10.17083,10.0
2007-11-29 05:09:00,10.17217,10.17217,10.16583,10.16937,8.0
2007-11-29 05:10:00,10.18452,10.18487,10.16456,10.17027,8.0
2007-11-29 05:11:00,10.17738,10.17738,10.16728,10.17083,10.0
2007-11-29 05:12:00,10.18692,10.18692,10.16963,10.17967,7.0
2007-11-29 05:13:00,10.17918,10.17918,10.16337,10.17358,11.0
2007-11-29 05:14:00,10.18592,10.18592,10.17097,10.17413,9.0
2007-11-29 05:15:00,10.17827,10.17827,10.17102,10.17483,8.0
2007-11-29 05:16:00,10.18553,10.18553,10.16708,10.17682,8.0
2007-11-29 05:17:00,10.17857,10.17857,10.16825,10.16962,10.0
2007-11-29 05:18:00,10.18338,10.18338,10.16962,10.17308,8.0
2007-11-29 05:19:00,10.17278,10.17972,10.17088,10.17282,9.0
2007-11-29 05:20:00,10.18743,10.18743,10.17197,10.17283,7.0
2007-11-29 05:21:00,10.17907,10.18108,10.17368,10.17567,8.0
2007-11-29 05:22:00,10.18862,10.18862,10.17362,10.18457,7.0
2007-11-29 05:23:00,10.18173,10.18457,10.17362,10.17737,7.0
2007-11-29 05:24:00,10.18908,10.18908,10.17433,10.18313,7.0
2007-11-29 05:25:00,10.17893,10.18107,10.17222,10.17933,8.0
2007-11-29 05:26:00,10.18913,10.18913,10.17083,10.17953,7.0
2007-11-29 05:27:00,10.17847,10.17967,10.16943,10.17833,7.0
2007-11-29 05:28:00,10.18748,10.19088,10.16934,10.17197,8.0
2007-11-29 05:29:00,10.17772,10.19107,10.17502,10.18543,11.0
2007-11-29 05:30:00,10.18987,10.19752,10.18577,10.18577,9.0
2007-11-29 05:31:00,10.18562,10.18978,10.18407,10.18607,7.0
2007-11-29 05:32:00,10.19853,10.19853,10.18237,10.18628,7.0
2007-11-29 05:33:00,10.18688,10.18978,10.18197,10.18317,8.0
2007-11-29 05:34:00,10.19967,10.19967,10.18362,10.18917,11.0
2007-11-29 05:35:00,10.19097,10.19628,10.18523,10.19628,8.0
2007-11-29 05:36:00,10.20137,10.20137,10.18643,10.18643,7.0
2007-11-29 05:37:00,10.18968,10.19278,10.18408,10.19037,11.0
2007-11-29 05:38:00,10.20057,10.20057,10.18483,10.18483,7.0
2007-11-29 05:39:00,10.18927,10.19326,10.18927,10.19163,10.0
2007-11-29 05:40:00,10.20837,10.20837,10.18628,10.19583,9.0
2007-11-29 05:42:00,10.20657,10.20657,10.18672,10.19243,10.0
2007-11-29 05:43:00,10.19973,10.20932,10.19502,10.19743,7.0
2007-11-29 05:44:00,10.20892,10.20892,10.19177,10.19177,9.0
2007-11-29 05:45:00,10.19293,10.20262,10.19293,10.19418,7.0
2007-11-29 05:46:00,10.19377,10.20177,10.19199,10.19932,8.0
2007-11-29 05:47:00,10.20312,10.20537,10.18989,10.20537,8.0
2007-11-29 05:48:00,10.20022,10.20717,10.18966,10.20122,9.0
2007-11-29 05:49:00,10.19478,10.20113,10.19387,10.20113,8.0
2007-11-29 05:50:00,10.20517,10.20517,10.19233,10.19378,7.0
2007-11-29 05:51:00,10.19458,10.20427,10.19232,10.19578,10.0
2007-11-29 05:52:00,10.20292,10.20292,10.19323,10.19437,11.0
2007-11-29 05:53:00,10.20053,10.20053,10.18887,10.19438,8.0
2007-11-29 05:54:00,10.18948,10.20752,10.18733,10.19557,7.0
2007-11-29 05:55:00,10.18962,10.19988,10.18167,10.18622,8.0
2007-11-29 05:56:00,10.18612,10.19488,10.18192,10.19247,8.0
2007-11-29 05:57:00,10.19373,10.19373,10.18287,10.18693,10.0
2007-11-29 05:58:00,10.20348,10.20348,10.18126,10.18987,9.0
2007-11-29 05:59:00,10.18628,10.19566,10.18347,10.18643,11.0
2007-11-29 06:00:00,10.19792,10.19792,10.18477,10.18992,10.0
2007-11-29 06:01:00,10.19577,10.19577,10.18543,10.19312,9.0
2007-11-29 06:02:00,10.20192,10.20192,10.18627,10.18748,10.0
2007-11-29 06:03:00,10.18623,10.18778,10.18563,10.18772,7.0
2007-11-29 06:04:00,10.20003,10.20018,10.19517,10.19743,8.0
2007-11-29 06:05:00,10.18547,10.19537,10.18547,10.19537,8.0
2007-11-29 06:06:00,10.19392,10.19392,10.18347,10.19042,10.0
2007-11-29 06:07:00,10.19413,10.19413,10.17993,10.19342,8.0
2007-11-29 06:08:00,10.20667,10.20667,10.18622,10.18887,7.0
2007-11-29 06:09:00,10.18477,10.19607,10.18477,10.19607,11.0
2007-11-29 06:10:00,10.20018,10.20018,10.18547,10.18547,8.0
2007-11-29 06:11:00,10.19628,10.19628,10.18537,10.19378,7.0
2007-11-29 06:12:00,10.19923,10.19923,10.18473,10.19133,8.0
2007-11-29 06:13:00,10.19132,10.19378,10.18682,10.19307,7.0
2007-11-29 06:14:00,10.19587,10.19587,10.1856,10.19062,11.0
2007-11-29 06:15:00,10.18543,10.19568,10.18543,10.19298,8.0
2007-11-29 06:16:00,10.20072,10.20072,10.18317,10.18637,9.0
2007-11-29 06:17:00,10.18882,10.19828,10.18882,10.19612,9.0
2007-11-29 06:18:00,10.20222,10.20222,10.19502,10.19502,9.0
2007-11-29 06:19:00,10.18893,10.1994,10.18677,10.19367,10.0
2007-11-29 06:20:00,10.20247,10.20247,10.18812,10.18938,7.0
2007-11-29 06:21:00,10.19192,10.19682,10.18972,10.19682,10.0
2007-11-29 06:22:00,10.20663,10.20663,10.18898,10.19008,7.0
2007-11-29 06:23:00,10.18783,10.19697,10.18603,10.19643,7.0
2007-11-29 06:24:00,10.20422,10.20422,10.18532,10.19098,8.0
2007-11-29 06:25:00,10.18832,10.19563,10.18743,10.18912,7.0
2007-11-29 06:26:00,10.20177,10.20177,10.18477,10.19012,8.0
2007-11-29 06:27:00,10.19023,10.19594,10.18403,10.18767,10.0
2007-11-29 06:28:00,10.19802,10.19802,10.18582,10.19138,7.0
2007-11-29 06:29:00,10.19193,10.19688,10.18322,10.19432,7.0
2007-11-29 06:30:00,10.18988,10.20067,10.18672,10.18863,8.0
2007-11-29 06:31:00,10.18738,10.19487,10.18602,10.18602,7.0
2007-11-29 06:32:00,10.19618,10.20117,10.18822,10.19087,7.0
2007-11-29 06:33:00,10.18812,10.19833,10.18743,10.19597,7.0
2007-11-29 06:34:00,10.19902,10.19902,10.18977,10.18977,7.0
2007-11-29 06:35:00,10.20052,10.20052,10.18963,10.19578,9.0
2007-11-29 06:36:00,10.20537,10.20537,10.18982,10.19103,8.0
2007-11-29 06:37:00,10.20133,10.20133,10.18887,10.20053,11.0
2007-11-29 06:38:00,10.20642,10.21247,10.19103,10.20232,11.0
2007-11-29 06:39:00,10.20843,10.21657,10.20153,10.20572,8.0
2007-11-29 06:40:00,10.21983,10.21983,10.20042,10.20972,10.0
2007-11-29 06:41:00,10.20937,10.21278,10.19908,10.20273,9.0
2007-11-29 06:42:00,10.20507,10.21722,10.18342,10.20212,7.0
2007-11-29 06:43:00,10.18682,10.20213,10.18212,10.20008,10.0
2007-11-29 06:44:00,10.21063,10.21063,10.18558,10.20137,10.0
2007-11-29 06:45:00,10.18522,10.20643,10.18522,10.20643,9.0
2007-11-29 06:46:00,10.20602,10.20602,10.18462,10.19983,9.0
2007-11-29 06:47:00,10.18522,10.20323,10.18253,10.18968,8.0
2007-11-29 06:48:00,10.20378,10.20378,10.18462,10.20223,11.0
2007-11-29 06:49:00,10.20137,10.20717,10.18509,10.20717,8.0
2007-11-29 06:50:00,10.21302,10.21302,10.19762,10.20072,10.0
2007-11-29 06:51:00,10.19857,10.20787,10.19348,10.20228,11.0
2007-11-29 06:52:00,10.20993,10.20993,10.19632,10.20632,8.0
2007-11-29 06:53:00,10.19943,10.20793,10.19943,10.20793,8.0
2007-11-29 06:54:00,10.21423,10.21423,10.19778,10.20782,7.0
2007-11-29 06:55:00,10.20448,10.20942,10.19913,10.20592,7.0
2007-11-29 06:56:00,10.21478,10.21478,10.19153,10.19948,11.0
2007-11-29 06:57:00,10.20538,10.20613,10.19205,10.20613,8.0
2007-11-29 06:58:00,10.21477,10.21542,10.19833,10.20507,11.0
2007-11-29 06:59:00,10.19987,10.21058,10.19987,10.20352,7.0
2007-11-29 07:00:00,10.21658,10.21658,10.19762,10.20638,10.0
2007-11-29 07:01:00,10.20737,10.20983,10.20022,10.20613,8.0
2007-11-29 07:02:00,10.21502,10.21502,10.19917,10.21142,11.0
2007-11-29 07:03:00,10.20873,10.21222,10.19483,10.20192,10.0
2007-11-29 07:04:00,10.21137,10.21137,10.19958,10.20498,7.0
2007-11-29 07:05:00,10.20493,10.20978,10.18963,10.20137,11.0
2007-11-29 07:06:00,10.21537,10.21537,10.18003,10.19977,11.0
2007-11-29 07:07:00,10.19353,10.20853,10.19094,10.20507,10.0
2007-11-29 07:08:00,10.19137,10.21507,10.18612,10.21507,8.0
2007-11-29 07:09:00,10.21033,10.21033,10.19203,10.20583,11.0
2007-11-29 07:10:00,10.21607,10.21607,10.18913,10.20223,7.0
2007-11-29 07:11:00,10.19273,10.20982,10.19273,10.20358,8.0
2007-11-29 07:12:00,10.20028,10.21567,10.19027,10.20222,7.0
2007-11-29 07:13:00,10.20463,10.20782,10.18253,10.18253,8.0
2007-11-29 07:14:00,10.21303,10.21303,10.17543,10.20787,8.0
2007-11-29 07:15:00,10.20032,10.20592,10.16108,10.20157,7.0
2007-11-29 07:16:00,10.20957,10.21133,10.18472,10.21133,8.0
2007-11-29 07:17:00,10.19803,10.20557,10.18102,10.20367,8.0
2007-11-29 07:18:00,10.21247,10.21247,10.16163,10.16163,11.0
2007-11-29 07:19:00,10.19983,10.20853,10.16093,10.20158,7.0
2007-11-29 07:20:00,10.21357,10.21357,10.17879,10.19863,8.0
2007-11-29 07:21:00,10.20648,10.20648,10.16997,10.18743,8.0
2007-11-29 07:22:00,10.20327,10.20522,10.16438,10.20213,9.0
2007-11-29 07:23:00,10.19042,10.20353,10.1866,10.19272,16.0
2007-11-29 07:24:00,10.20137,10.20983,10.18587,10.20133,7.0
2007-11-29 07:25:00,10.19097,10.20558,10.16228,10.19183,7.0
2007-11-29 07:26:00,10.20723,10.20723,10.16652,10.20123,8.0
2007-11-29 07:27:00,10.19012,10.20568,10.18942,10.19152,8.0
2007-11-29 07:28:00,10.21338,10.21338,10.16367,10.16447,7.0
2007-11-29 07:29:00,10.18598,10.20448,10.16378,10.20053,14.0
2007-11-29 07:30:00,10.15797,10.20488,10.15797,10.20058,7.0
2007-11-29 07:31:00,10.19283,10.20422,10.16098,10.16098,15.0
2007-11-29 07:32:00,10.20368,10.20368,10.16167,10.19187,9.0
2007-11-29 07:33:00,10.20317,10.20348,10.16023,10.16023,10.0
2007-11-29 07:34:00,10.20203,10.20387,10.16173,10.20133,11.0
2007-11-29 07:35:00,10.18893,10.20098,10.17438,10.19727,8.0
2007-11-29 07:36:00,10.19903,10.19933,10.17303,10.18837,12.0
2007-11-29 07:37:00,10.18403,10.19893,10.16937,10.19793,7.0
2007-11-29 07:38:00,10.20743,10.20743,10.17237,10.19068,8.0
2007-11-29 07:39:00,10.19163,10.19978,10.17503,10.19377,8.0
2007-11-29 07:40:00,10.20752,10.20752,10.15543,10.19448,7.0
2007-11-29 07:41:00,10.19963,10.20428,10.16093,10.19628,10.0
2007-11-29 07:42:00,10.21018,10.21018,10.16322,10.16367,10.0
2007-11-29 07:43:00,10.16308,10.20263,10.16308,10.16367,11.0
2007-11-29 07:44:00,10.16122,10.20733,10.16122,10.16308,14.0
2007-11-29 07:45:00,10.19898,10.20412,10.19442,10.20412,7.0
2007-11-29 07:46:00,10.20753,10.20753,10.16232,10.16232,13.0
2007-11-29 07:47:00,10.20053,10.20843,10.16163,10.19593,7.0
2007-11-29 07:48:00,10.21102,10.21102,10.16377,10.16377,11.0
2007-11-29 07:49:00,10.20152,10.20482,10.16007,10.16377,14.0
2007-11-29 07:50:00,10.17037,10.19982,10.16167,10.19982,8.0
2007-11-29 07:51:00,10.20367,10.20488,10.19378,10.20488,11.0
2007-11-29 07:52:00,10.21092,10.21092,10.16308,10.16308,9.0
2007-11-29 07:53:00,10.19912,10.20307,10.16747,10.19747,16.0
2007-11-29 07:54:00,10.21168,10.21168,10.17803,10.19818,7.0
2007-11-29 07:55:00,10.19352,10.20682,10.16168,10.16168,17.0
2007-11-29 07:56:00,10.16307,10.20482,10.16307,10.19678,10.0
2007-11-29 07:57:00,10.19723,10.20198,10.15683,10.19383,12.0
2007-11-29 07:58:00,10.20927,10.20927,10.16037,10.18397,10.0
2007-11-29 07:59:00,10.18948,10.20102,10.17513,10.19787,13.0
2007-11-29 08:00:00,10.20197,10.20668,10.16098,10.19308,7.0
2007-11-29 08:01:00,10.20047,10.20047,10.19223,10.19892,9.0
2007-11-29 08:02:00,10.20697,10.20697,10.18962,10.19492,7.0
2007-11-29 08:03:00,10.19612,10.20243,10.17988,10.18823,7.0
2007-11-29 08:04:00,10.20647,10.20647,10.18532,10.18983,7.0
2007-11-29 08:05:00,10.19488,10.20208,10.17848,10.19822,9.0
2007-11-29 08:06:00,10.20828,10.20828,10.16762,10.19633,8.0
2007-11-29 08:07:00,10.18863,10.20243,10.18637,10.18637,11.0
2007-11-29 08:08:00,10.20182,10.20182,10.18642,10.18642,14.0
2007-11-29 08:09:00,10.19637,10.19678,10.18749,10.19678,10.0
2007-11-29 08:10:00,10.19398,10.19398,10.16542,10.16542,14.0
2007-11-29 08:11:00,10.19258,10.19897,10.18238,10.19048,10.0
2007-11-29 08:12:00,10.19673,10.19968,10.18113,10.18643,13.0
2007-11-29 08:13:00,10.18553,10.19473,10.16912,10.17882,7.0
2007-11-29 08:14:00,10.18048,10.19952,10.17067,10.18507,8.0
2007-11-29 08:15:00,10.18442,10.20178,10.18442,10.18557,7.0
2007-11-29 08:16:00,10.20222,10.20222,10.18502,10.20092,10.0
2007-11-29 08:17:00,10.18627,10.20162,10.18627,10.18938,7.0
2007-11-29 08:18:00,10.18777,10.20247,10.18403,10.18673,11.0
2007-11-29 08:19:00,10.18388,10.20177,10.17832,10.17983,9.0
2007-11-29 08:20:00,10.19918,10.19918,10.18133,10.19882,8.0
2007-11-29 08:21:00,10.19682,10.20038,10.18378,10.18518,7.0
2007-11-29 08:22:00,10.19958,10.20307,10.17077,10.17077,8.0
2007-11-29 08:23:00,10.17823,10.19307,10.16462,10.19008,8.0
2007-11-29 08:24:00,10.18647,10.19192,10.15987,10.19192,10.0
2007-11-29 08:25:00,10.17987,10.18963,10.17193,10.17643,16.0
2007-11-29 08:26:00,10.18928,10.19227,10.15512,10.15512,11.0
2007-11-29 08:27:00,10.18977,10.19183,10.16043,10.16102,8.0
2007-11-29 08:28:00,10.18622,10.19027,10.15857,10.18547,10.0
2007-11-29 08:29:00,10.16522,10.18793,10.16317,10.17753,9.0
2007-11-29 08:30:00,10.19118,10.19243,10.15828,10.19243,9.0
2007-11-29 08:31:00,10.15832,10.19192,10.15832,10.17878,13.0
2007-11-29 08:32:00,10.19523,10.19523,10.16022,10.18077,8.0
2007-11-29 08:33:00,10.17083,10.19447,10.15027,10.19267,13.0
2007-11-29 08:34:00,10.19463,10.19463,10.17182,10.18062,10.0
2007-11-29 08:35:00,10.19328,10.19372,10.16787,10.18072,9.0
2007-11-29 08:36:00,10.19437,10.19437,10.16317,10.17723,8.0
2007-11-29 08:37:00,10.18882,10.18882,10.14667,10.14667,13.0
2007-11-29 08:38:00,10.15276,10.18773,10.15276,10.18083,10.0
2007-11-29 08:39:00,10.19228,10.19383,10.16072,10.19092,11.0
2007-11-29 08:40:00,10.18883,10.19443,10.17182,10.18878,7.0
2007-11-29 08:41:00,10.17732,10.19432,10.17732,10.19432,15.0
2007-11-29 08:42:00,10.19607,10.19607,10.17603,10.19293,7.0
2007-11-29 08:43:00,10.17722,10.19318,10.16233,10.17387,14.0
2007-11-29 08:44:00,10.18272,10.18272,10.16257,10.17713,7.0
2007-11-29 08:45:00,10.16838,10.18037,10.15497,10.18022,8.0
2007-11-29 08:46:00,10.18272,10.19182,10.16402,10.17527,10.0
2007-11-29 08:47:00,10.17062,10.18473,10.16108,10.18417,10.0
2007-11-29 08:48:00,10.18323,10.18477,10.16233,10.17792,10.0
2007-11-29 08:49:00,10.15722,10.19183,10.15722,10.17507,17.0
2007-11-29 08:50:00,10.17643,10.19442,10.14312,10.17538,16.0
2007-11-29 08:51:00,10.16872,10.18447,10.14563,10.17123,8.0
2007-11-29 08:52:00,10.18378,10.18378,10.16937,10.16937,10.0
2007-11-29 08:53:00,10.16983,10.18462,10.16822,10.18152,8.0
2007-11-29 08:54:00,10.18613,10.18773,10.16623,10.17348,13.0
2007-11-29 08:55:00,10.16873,10.18052,10.14347,10.17547,15.0
2007-11-29 08:56:00,10.18132,10.18923,10.16638,10.18877,9.0
2007-11-29 08:57:00,10.17182,10.18762,10.15398,10.17457,10.0
2007-11-29 08:58:00,10.18362,10.18362,10.15887,10.16928,15.0
2007-11-29 08:59:00,10.17973,10.18038,10.16408,10.17868,10.0
2007-11-29 09:00:00,10.16703,10.18512,10.16624,10.17208,9.0
2007-11-29 09:01:00,10.17147,10.18577,10.16737,10.16737,12.0
2007-11-29 09:02:00,10.18418,10.19938,10.17293,10.18277,8.0
2007-11-29 09:03:00,10.18313,10.20283,10.17613,10.19552,10.0
2007-11-29 09:04:00,10.20317,10.20427,10.17658,10.18868,7.0
2007-11-29 09:05:00,10.18943,10.20193,10.17688,10.18682,11.0
2007-11-29 09:06:00,10.20027,10.20027,10.16153,10.18812,7.0
2007-11-29 09:07:00,10.18308,10.19643,10.16682,10.18612,7.0
2007-11-29 09:08:00,10.19788,10.20363,10.18448,10.19352,8.0
2007-11-29 09:09:00,10.20188,10.20188,10.17863,10.18707,14.0
2007-11-29 09:10:00,10.18003,10.19307,10.17672,10.18317,10.0
2007-11-29 09:11:00,10.18158,10.19623,10.17112,10.18668,8.0
2007-11-29 09:12:00,10.17992,10.19643,10.17992,10.18228,8.0
2007-11-29 09:13:00,10.18027,10.19962,10.17368,10.18463,16.0
2007-11-29 09:14:00,10.18402,10.19838,10.18248,10.19088,7.0
2007-11-29 09:15:00,10.20037,10.20468,10.18638,10.19217,8.0
2007-11-29 09:16:00,10.18738,10.20327,10.16547,10.18528,7.0
2007-11-29 09:17:00,10.18427,10.20052,10.16692,10.18782,7.0
2007-11-29 09:18:00,10.19917,10.20097,10.18643,10.18763,12.0
2007-11-29 09:19:00,10.18932,10.20192,10.18363,10.19588,9.0
2007-11-29 09:20:00,10.19312,10.19897,10.17978,10.18793,11.0
2007-11-29 09:21:00,10.18962,10.20313,10.17653,10.18992,7.0
2007-11-29 09:22:00,10.20392,10.20438,10.18685,10.19818,17.0
2007-11-29 09:23:00,10.20877,10.21648,10.19318,10.20993,8.0
2007-11-29 09:24:00,10.21623,10.21623,10.17098,10.21283,14.0
2007-11-29 09:25:00,10.19773,10.21527,10.17938,10.20867,7.0
2007-11-29 09:26:00,10.20997,10.21023,10.17568,10.19477,10.0
2007-11-29 09:27:00,10.20083,10.21492,10.19188,10.21103,8.0
2007-11-29 09:28:00,10.21257,10.21257,10.16897,10.19693,7.0
2007-11-29 09:29:00,10.19947,10.21587,10.19448,10.20198,11.0
2007-11-29 09:30:00,10.20143,10.21692,10.19203,10.20682,14.0
2007-11-29 09:31:00,10.20748,10.22203,10.18438,10.22203,10.0
2007-11-29 09:32:00,10.21927,10.22282,10.20307,10.20372,8.0
2007-11-29 09:33:00,10.20382,10.21997,10.18915,10.21997,9.0
2007-11-29 09:34:00,10.21202,10.22153,10.19962,10.20288,17.0
2007-11-29 09:35:00,10.21792,10.21883,10.19713,10.20623,8.0
2007-11-29 09:36:00,10.21952,10.22132,10.19152,10.19947,12.0
2007-11-29 09:37:00,10.19893,10.21753,10.17502,10.21308,10.0
2007-11-29 09:38:00,10.21752,10.22093,10.20232,10.20687,8.0
2007-11-29 09:39:00,10.20687,10.22477,10.17657,10.20347,7.0
2007-11-29 09:40:00,10.21588,10.21943,10.16948,10.19813,8.0
2007-11-29 09:41:00,10.20047,10.21727,10.18718,10.20473,11.0
2007-11-29 09:42:00,10.20688,10.22308,10.19887,10.20837,7.0
2007-11-29 09:43:00,10.20537,10.22332,10.20467,10.21342,11.0
2007-11-29 09:44:00,10.22362,10.22373,10.20532,10.22373,10.0
2007-11-29 09:45:00,10.22253,10.22747,10.20377,10.21028,10.0
2007-11-29 09:46:00,10.22378,10.22782,10.19217,10.21687,8.0
2007-11-29 09:47:00,10.22127,10.23573,10.20293,10.22963,10.0
2007-11-29 09:48:00,10.22502,10.23863,10.21293,10.21987,10.0
2007-11-29 09:49:00,10.21837,10.23267,10.20677,10.21687,7.0
2007-11-29 09:50:00,10.21323,10.22863,10.1962,10.22717,9.0
2007-11-29 09:51:00,10.21283,10.22657,10.19373,10.20387,10.0
2007-11-29 09:52:00,10.21977,10.21977,10.19273,10.20327,11.0
2007-11-29 09:53:00,10.20712,10.21682,10.18977,10.20448,7.0
2007-11-29 09:54:00,10.20403,10.22128,10.18192,10.21732,7.0
2007-11-29 09:55:00,10.20862,10.21907,10.20053,10.20053,11.0
2007-11-29 09:56:00,10.21617,10.22193,10.19732,10.21033,12.0
2007-11-29 09:57:00,10.19947,10.21153,10.19363,10.19833,8.0
2007-11-29 09:58:00,10.19957,10.21552,10.18068,10.21342,15.0
2007-11-29 09:59:00,10.19928,10.21953,10.19907,10.20732,10.0
2007-11-29 10:00:00,10.19512,10.22283,10.19512,10.20288,10.0
2007-11-29 10:01:00,10.20453,10.21733,10.18198,10.19898,10.0
2007-11-29 10:02:00,10.21388,10.21847,10.18168,10.19518,7.0
2007-11-29 10:03:00,10.19348,10.21512,10.19348,10.19787,10.0
2007-11-29 10:04:00,10.18983,10.21387,10.18983,10.19743,12.0
2007-11-29 10:05:00,10.21052,10.21143,10.19452,10.19817,9.0
2007-11-29 10:06:00,10.21098,10.21098,10.18967,10.20838,9.0
2007-11-29 10:07:00,10.19528,10.20983,10.18187,10.19427,8.0
2007-11-29 10:08:00,10.17897,10.20893,10.17773,10.19572,13.0
2007-11-29 10:09:00,10.19708,10.19933,10.17373,10.18363,11.0
2007-11-29 10:10:00,10.19482,10.19492,10.17487,10.18098,14.0
2007-11-29 10:11:00,10.19702,10.19763,10.18043,10.18423,18.0
2007-11-29 10:12:00,10.19862,10.19862,10.17887,10.19517,17.0
2007-11-29 10:13:00,10.19387,10.19998,10.17687,10.18113,12.0
2007-11-29 10:14:00,10.20238,10.20238,10.16172,10.19767,9.0
2007-11-29 10:15:00,10.17722,10.19808,10.17568,10.17568,14.0
2007-11-29 10:16:00,10.19737,10.19737,10.18027,10.18027,9.0
2007-11-29 10:17:00,10.19468,10.19897,10.17953,10.18082,14.0
2007-11-29 10:18:00,10.18303,10.19958,10.16268,10.17577,11.0
2007-11-29 10:19:00,10.18942,10.19078,10.16392,10.18003,12.0
2007-11-29 10:20:00,10.18157,10.20408,10.14937,10.19102,8.0
2007-11-29 10:21:00,10.17858,10.19682,10.17282,10.19682,9.0
2007-11-29 10:22:00,10.17782,10.20423,10.15322,10.19943,9.0
2007-11-29 10:23:00,10.19868,10.21053,10.17863,10.20237,14.0
2007-11-29 10:24:00,10.19082,10.20988,10.18122,10.19298,10.0
2007-11-29 10:25:00,10.18968,10.20032,10.17817,10.18837,12.0
2007-11-29 10:26:00,10.20273,10.20933,10.16073,10.20562,9.0
2007-11-29 10:27:00,10.19108,10.21078,10.16922,10.19283,15.0
2007-11-29 10:28:00,10.19502,10.20487,10.18757,10.19228,8.0
2007-11-29 10:29:00,10.20357,10.21228,10.17412,10.19923,13.0
2007-11-29 10:30:00,10.19223,10.20917,10.18737,10.18813,16.0
2007-11-29 10:31:00,10.18988,10.20667,10.18232,10.18553,19.0
2007-11-29 10:32:00,10.19548,10.20463,10.16958,10.17808,11.0
2007-11-29 10:33:00,10.19667,10.19667,10.17053,10.18598,12.0
2007-11-29 10:34:00,10.18037,10.19433,10.15482,10.17292,7.0
2007-11-29 10:35:00,10.20147,10.20147,10.15783,10.17587,12.0
2007-11-29 10:36:00,10.17868,10.19923,10.16202,10.19228,8.0
2007-11-29 10:37:00,10.19447,10.19632,10.17082,10.17772,9.0
2007-11-29 10:38:00,10.18658,10.19333,10.17433,10.18243,16.0
2007-11-29 10:39:00,10.19132,10.19668,10.15102,10.18977,13.0
2007-11-29 10:40:00,10.19198,10.19388,10.17862,10.17943,10.0
2007-11-29 10:41:00,10.19312,10.19312,10.16982,10.19108,12.0
2007-11-29 10:42:00,10.17438,10.18668,10.16862,10.17488,12.0
2007-11-29 10:43:00,10.18682,10.19847,10.17063,10.19432,11.0
2007-11-29 10:44:00,10.19413,10.19742,10.15248,10.18243,8.0
2007-11-29 10:45:00,10.19598,10.19598,10.17309,10.17868,11.0
2007-11-29 10:46:00,10.19072,10.19358,10.16922,10.17927,12.0
2007-11-29 10:47:00,10.18197,10.19502,10.17612,10.19257,13.0
2007-11-29 10:48:00,10.18082,10.19018,10.15603,10.17853,14.0
2007-11-29 10:49:00,10.19113,10.19232,10.15882,10.18397,12.0
2007-11-29 10:50:00,10.19293,10.19358,10.17063,10.18873,7.0
2007-11-29 10:51:00,10.19058,10.19428,10.16865,10.19428,14.0
2007-11-29 10:52:00,10.19268,10.19498,10.16337,10.18853,10.0
2007-11-29 10:53:00,10.18423,10.18643,10.17172,10.17172,20.0
2007-11-29 10:54:00,10.17612,10.18837,10.14263,10.18358,9.0
2007-11-29 10:55:00,10.19277,10.19277,10.14778,10.18207,14.0
2007-11-29 10:56:00,10.17083,10.18402,10.15083,10.15083,7.0
2007-11-29 10:57:00,10.16563,10.16563,10.15032,10.16257,11.0
2007-11-29 10:58:00,10.16777,10.17542,10.14223,10.14728,8.0
2007-11-29 10:59:00,10.13913,10.16222,10.13913,10.16032,7.0
2007-11-29 11:00:00,10.15997,10.16067,10.12613,10.15807,9.0
2007-11-29 11:01:00,10.15947,10.16393,10.14382,10.15428,9.0
2007-11-29 11:02:00,10.16383,10.16478,10.14763,10.15197,10.0
2007-11-29 11:03:00,10.16762,10.17088,10.15102,10.15663,7.0
2007-11-29 11:04:00,10.17117,10.17292,10.13681,10.17072,19.0
2007-11-29 11:05:00,10.15437,10.17097,10.15371,10.17097,10.0
2007-11-29 11:06:00,10.17287,10.17328,10.12642,10.17328,17.0
2007-11-29 11:07:00,10.17093,10.17333,10.14458,10.17102,9.0
2007-11-29 11:08:00,10.15942,10.17063,10.13802,10.17063,11.0
2007-11-29 11:09:00,10.15807,10.17307,10.12853,10.15692,11.0
2007-11-29 11:10:00,10.15232,10.17527,10.14882,10.15597,8.0
2007-11-29 11:11:00,10.15523,10.16808,10.14382,10.14933,8.0
2007-11-29 11:12:00,10.16448,10.16448,10.14388,10.16318,7.0
2007-11-29 11:13:00,10.16208,10.16818,10.14738,10.16458,7.0
2007-11-29 11:14:00,10.15208,10.16953,10.13673,10.15473,10.0
2007-11-29 11:15:00,10.16263,10.16793,10.14918,10.16322,9.0
2007-11-29 11:16:00,10.16547,10.17208,10.15157,10.15953,8.0
2007-11-29 11:17:00,10.15597,10.17852,10.14227,10.15988,11.0
2007-11-29 11:18:00,10.16983,10.17778,10.15198,10.16538,9.0
2007-11-29 11:19:00,10.17422,10.18087,10.16462,10.16552,9.0
2007-11-29 11:20:00,10.17878,10.17878,10.15652,10.16797,14.0
2007-11-29 11:21:00,10.17092,10.17283,10.15224,10.17283,7.0
2007-11-29 11:22:00,10.16947,10.17243,10.13882,10.15937,7.0
2007-11-29 11:23:00,10.15783,10.17197,10.15482,10.15668,10.0
2007-11-29 11:24:00,10.17023,10.17023,10.15467,10.15923,14.0
2007-11-29 11:25:00,10.15913,10.17503,10.15593,10.16112,10.0
2007-11-29 11:26:00,10.16787,10.17122,10.15193,10.15193,16.0
2007-11-29 11:27:00,10.13448,10.16858,10.13448,10.15333,9.0
2007-11-29 11:28:00,10.16717,10.16983,10.15302,10.15483,8.0
2007-11-29 11:29:00,10.15633,10.16773,10.13677,10.15828,12.0
2007-11-29 11:30:00,10.15348,10.17267,10.14117,10.15183,9.0
2007-11-29 11:31:00,10.16423,10.16907,10.14983,10.16083,15.0
2007-11-29 11:32:00,10.16633,10.16912,10.14432,10.14837,7.0
2007-11-29 11:33:00,10.15042,10.16412,10.13217,10.15688,8.0
2007-11-29 11:34:00,10.16057,10.16372,10.13757,10.15273,10.0
2007-11-29 11:35:00,10.15838,10.16567,10.14937,10.15803,9.0
2007-11-29 11:36:00,10.15482,10.16432,10.12138,10.13067,9.0
2007-11-29 11:37:00,10.14077,10.14077,10.09618,10.13753,8.0
2007-11-29 11:38:00,10.13917,10.14257,10.11022,10.12488,7.0
2007-11-29 11:39:00,10.13868,10.13868,10.10522,10.12207,9.0
2007-11-29 11:40:00,10.12692,10.14723,10.11022,10.13292,7.0
2007-11-29 11:41:00,10.14352,10.14352,10.12083,10.13423,8.0
2007-11-29 11:42:00,10.11883,10.14322,10.11022,10.13263,8.0
2007-11-29 11:43:00,10.13408,10.14433,10.09613,10.13112,7.0
2007-11-29 11:44:00,10.14372,10.14693,10.11278,10.14248,8.0
2007-11-29 11:45:00,10.13497,10.14383,10.12642,10.12807,9.0
2007-11-29 11:46:00,10.14172,10.14422,10.10667,10.13258,7.0
2007-11-29 11:47:00,10.13722,10.14303,10.11812,10.12672,8.0
2007-11-29 11:48:00,10.13953,10.14208,10.12162,10.13782,10.0
2007-11-29 11:49:00,10.12988,10.14353,10.10812,10.13592,8.0
2007-11-29 11:50:00,10.12523,10.13983,10.11932,10.11932,7.0
2007-11-29 11:51:00,10.13312,10.13312,10.11848,10.12647,10.0
2007-11-29 11:52:00,10.13362,10.13362,10.09272,10.12163,7.0
2007-11-29 11:53:00,10.13562,10.13603,10.08933,10.13603,7.0
2007-11-29 11:54:00,10.12628,10.14573,10.11943,10.12823,10.0
2007-11-29 11:55:00,10.12762,10.14453,10.12648,10.13273,7.0
2007-11-29 11:56:00,10.13493,10.15222,10.12363,10.13792,9.0
2007-11-29 11:57:00,10.14938,10.15867,10.12957,10.15322,7.0
2007-11-29 11:58:00,10.14352,10.15467,10.13398,10.13398,8.0
2007-11-29 11:59:00,10.14128,10.14902,10.10628,10.13418,10.0
2007-11-29 12:00:00,10.14653,10.15263,10.12797,10.14393,10.0
2007-11-29 12:01:00,10.13208,10.14792,10.12868,10.13782,8.0
2007-11-29 12:02:00,10.12933,10.14497,10.11168,10.13013,7.0
2007-11-29 12:03:00,10.13163,10.15182,10.13073,10.13762,11.0
2007-11-29 12:04:00,10.15173,10.15352,10.12757,10.14513,10.0
2007-11-29 12:05:00,10.13943,10.15613,10.13422,10.14182,11.0
2007-11-29 12:06:00,10.14902,10.15212,10.13488,10.14782,7.0
2007-11-29 12:07:00,10.15472,10.15472,10.12262,10.14183,10.0
2007-11-29 12:08:00,10.14582,10.15877,10.13957,10.13957,7.0
2007-11-29 12:09:00,10.15392,10.15767,10.13417,10.14053,8.0
2007-11-29 12:10:00,10.15038,10.16022,10.12773,10.14428,7.0
2007-11-29 12:11:00,10.13618,10.15462,10.13427,10.13873,8.0
2007-11-29 12:12:00,10.15133,10.15133,10.12782,10.13843,9.0
2007-11-29 12:13:00,10.14438,10.15428,10.13953,10.13953,11.0
2007-11-29 12:14:00,10.15258,10.15723,10.11577,10.15723,8.0
2007-11-29 12:15:00,10.15582,10.16627,10.14327,10.16432,14.0
2007-11-29 12:16:00,10.15663,10.16432,10.11162,10.14782,11.0
2007-11-29 12:17:00,10.15247,10.16162,10.12788,10.15358,8.0
2007-11-29 12:18:00,10.14863,10.16047,10.13883,10.14462,9.0
2007-11-29 12:19:00,10.14623,10.16342,10.11578,10.14402,8.0
2007-11-29 12:20:00,10.16183,10.17018,10.11573,10.14773,7.0
2007-11-29 12:21:00,10.15182,10.16413,10.14361,10.14787,21.0
2007-11-29 12:22:00,10.14467,10.16478,10.14467,10.16478,11.0
2007-11-29 12:23:00,10.16287,10.16287,10.12902,10.13622,21.0
2007-11-29 12:24:00,10.14683,10.16132,10.12768,10.16132,8.0
2007-11-29 12:25:00,10.16288,10.16288,10.13268,10.15998,24.0
2007-11-29 12:26:00,10.15632,10.16263,10.14753,10.15038,9.0
2007-11-29 12:27:00,10.16347,10.16443,10.14763,10.16053,7.0
2007-11-29 12:28:00,10.15762,10.16038,10.11587,10.14947,11.0
2007-11-29 12:29:00,10.14832,10.16198,10.11363,10.15897,12.0
2007-11-29 12:30:00,10.15693,10.15927,10.11228,10.15623,9.0
2007-11-29 12:31:00,10.15502,10.15593,10.12777,10.15363,12.0
2007-11-29 12:32:00,10.15463,10.15593,10.11538,10.14182,7.0
2007-11-29 12:33:00,10.15678,10.15678,10.14262,10.15312,21.0
2007-11-29 12:34:00,10.15723,10.16248,10.14262,10.14817,14.0
2007-11-29 12:35:00,10.14657,10.15742,10.11137,10.14353,15.0
2007-11-29 12:36:00,10.15857,10.15857,10.14222,10.14222,8.0
2007-11-29 12:37:00,10.16242,10.16242,10.10822,10.15768,34.0
2007-11-29 12:38:00,10.14182,10.15867,10.11372,10.14022,8.0
2007-11-29 12:39:00,10.15528,10.16093,10.11162,10.15633,14.0
2007-11-29 12:40:00,10.14227,10.15633,10.10752,10.14388,7.0
2007-11-29 12:41:00,10.13862,10.15573,10.10758,10.14203,14.0
2007-11-29 12:42:00,10.15532,10.15722,10.10683,10.15443,8.0
2007-11-29 12:43:00,10.14828,10.15613,10.10457,10.14097,15.0
2007-11-29 12:44:00,10.10722,10.15473,10.10263,10.11132,9.0
2007-11-29 12:45:00,10.13023,10.15162,10.10487,10.15013,27.0
2007-11-29 12:46:00,10.15027,10.15128,10.11673,10.14578,9.0
2007-11-29 12:47:00,10.13652,10.14608,10.13023,10.13023,18.0
2007-11-29 12:48:00,10.13963,10.15522,10.13273,10.14092,7.0
2007-11-29 12:49:00,10.13807,10.15802,10.12962,10.13073,8.0
2007-11-29 12:50:00,10.14958,10.15073,10.11693,10.13553,9.0
2007-11-29 12:51:00,10.14837,10.15852,10.13252,10.14692,17.0
2007-11-29 12:52:00,10.14012,10.14878,10.11542,10.14693,11.0
2007-11-29 12:53:00,10.14733,10.15823,10.13013,10.13013,8.0
2007-11-29 12:54:00,10.14992,10.15202,10.13133,10.14033,9.0
2007-11-29 12:55:00,10.14133,10.15177,10.11967,10.13942,14.0
2007-11-29 12:56:00,10.14903,10.15233,10.13282,10.15052,10.0
2007-11-29 12:57:00,10.14163,10.15422,10.13217,10.13913,7.0
2007-11-29 12:58:00,10.15257,10.15257,10.13583,10.13583,13.0
2007-11-29 12:59:00,10.14658,10.15308,10.13208,10.14698,7.0
2007-11-29 13:00:00,10.14822,10.14822,10.12853,10.13297,13.0
2007-11-29 13:01:00,10.14963,10.15273,10.11513,10.13253,9.0
2007-11-29 13:02:00,10.14553,10.14923,10.12687,10.13867,11.0
2007-11-29 13:03:00,10.13358,10.14912,10.12948,10.14912,11.0
2007-11-29 13:04:00,10.14833,10.14957,10.13428,10.14268,25.0
2007-11-29 13:05:00,10.13613,10.14998,10.13338,10.13702,7.0
2007-11-29 13:06:00,10.13117,10.15522,10.13117,10.14272,10.0
2007-11-29 13:07:00,10.14943,10.15433,10.12148,10.13727,11.0
2007-11-29 13:08:00,10.15002,10.15418,10.10783,10.14028,8.0
2007-11-29 13:09:00,10.15292,10.15452,10.13708,10.14768,25.0
2007-11-29 13:10:00,10.15823,10.15823,10.13043,10.14147,21.0
2007-11-29 13:11:00,10.15458,10.15847,10.13782,10.15498,7.0
2007-11-29 13:12:00,10.14168,10.15117,10.13672,10.14867,10.0
2007-11-29 13:13:00,10.15093,10.15508,10.12404,10.15462,9.0
2007-11-29 13:14:00,10.15588,10.15853,10.12907,10.15853,8.0
2007-11-29 13:15:00,10.14593,10.16592,10.14587,10.16382,7.0
2007-11-29 13:16:00,10.15212,10.16823,10.14322,10.15333,11.0
2007-11-29 13:17:00,10.16373,10.16463,10.12863,10.14992,9.0
2007-11-29 13:18:00,10.16422,10.16422,10.14163,10.15782,8.0
2007-11-29 13:19:00,10.16052,10.16762,10.13077,10.14812,7.0
2007-11-29 13:20:00,10.16327,10.16327,10.14453,10.14628,11.0
2007-11-29 13:21:00,10.14743,10.16518,10.14412,10.16518,7.0
2007-11-29 13:22:00,10.16717,10.16717,10.13223,10.16192,11.0
2007-11-29 13:23:00,10.16322,10.16768,10.14162,10.15728,8.0
2007-11-29 13:24:00,10.16628,10.16873,10.14863,10.15297,21.0
2007-11-29 13:25:00,10.15698,10.16552,10.15007,10.15402,10.0
2007-11-29 13:26:00,10.16423,10.16423,10.14262,10.14262,28.0
2007-11-29 13:27:00,10.15892,10.16137,10.12777,10.13728,9.0
2007-11-29 13:28:00,10.15227,10.15792,10.13423,10.14773,16.0
2007-11-29 13:29:00,10.14782,10.15067,10.10213,10.13893,8.0
2007-11-29 13:30:00,10.13238,10.14467,10.11392,10.13973,11.0
2007-11-29 13:31:00,10.13583,10.15138,10.11968,10.15138,9.0
2007-11-29 13:32:00,10.14948,10.15455,10.13607,10.15033,27.0
2007-11-29 13:33:00,10.14128,10.15298,10.13483,10.14967,9.0
2007-11-29 13:34:00,10.14237,10.15212,10.10833,10.13872,16.0
2007-11-29 13:35:00,10.15023,10.15023,10.11477,10.13623,7.0
2007-11-29 13:36:00,10.14973,10.14973,10.12958,10.13728,10.0
2007-11-29 13:37:00,10.15247,10.15247,10.13047,10.14992,10.0
2007-11-29 13:38:00,10.14843,10.14973,10.13192,10.13728,13.0
2007-11-29 13:39:00,10.13352,10.15013,10.13093,10.13478,8.0
2007-11-29 13:40:00,10.14198,10.15602,10.13398,10.14822,9.0
2007-11-29 13:41:00,10.14077,10.15002,10.13218,10.14732,9.0
2007-11-29 13:42:00,10.15007,10.15007,10.12948,10.13362,25.0
2007-11-29 13:43:00,10.13692,10.15337,10.13612,10.13643,8.0
2007-11-29 13:44:00,10.14843,10.14847,10.10263,10.14778,21.0
2007-11-29 13:45:00,10.14707,10.14893,10.13363,10.14893,26.0
2007-11-29 13:46:00,10.14012,10.15247,10.12368,10.13503,15.0
2007-11-29 13:47:00,10.12027,10.15232,10.12027,10.13467,10.0
2007-11-29 13:48:00,10.15372,10.15372,10.13392,10.13612,9.0
2007-11-29 13:49:00,10.13623,10.14728,10.11832,10.13072,11.0
2007-11-29 13:50:00,10.14637,10.14903,10.10063,10.13573,11.0
2007-11-29 13:51:00,10.14343,10.14553,10.12763,10.13297,25.0
2007-11-29 13:52:00,10.14292,10.14643,10.12928,10.14573,10.0
2007-11-29 13:53:00,10.13533,10.14637,10.12522,10.14637,21.0
2007-11-29 13:54:00,10.14198,10.14752,10.10348,10.14752,7.0
2007-11-29 13:55:00,10.13732,10.14993,10.12937,10.14857,9.0
2007-11-29 13:56:00,10.14937,10.14988,10.13362,10.13427,7.0
2007-11-29 13:57:00,10.14657,10.15152,10.13152,10.14657,7.0
2007-11-29 13:58:00,10.14562,10.14763,10.11608,10.14212,29.0
2007-11-29 13:59:00,10.13412,10.14107,10.12143,10.13847,9.0
2007-11-29 14:00:00,10.12133,10.14632,10.11903,10.12632,19.0
2007-11-29 14:01:00,10.13912,10.14833,10.12667,10.14232,9.0
2007-11-29 14:02:00,10.13477,10.15673,10.12652,10.13727,11.0
2007-11-29 14:03:00,10.13473,10.14857,10.13403,10.14857,7.0
2007-11-29 14:04:00,10.14803,10.15317,10.12587,10.13682,21.0
2007-11-29 14:05:00,10.13897,10.15012,10.12872,10.13358,8.0
2007-11-29 14:06:00,10.13683,10.15387,10.13188,10.13923,10.0
2007-11-29 14:07:00,10.14427,10.15467,10.13682,10.15337,10.0
2007-11-29 14:08:00,10.15292,10.15492,10.13738,10.15138,19.0
2007-11-29 14:09:00,10.13662,10.15738,10.12568,10.15222,8.0
2007-11-29 14:10:00,10.15368,10.15422,10.13228,10.13618,27.0
2007-11-29 14:11:00,10.13912,10.15533,10.13332,10.15343,11.0
2007-11-29 14:12:00,10.15063,10.15303,10.13208,10.13208,27.0
2007-11-29 14:13:00,10.14808,10.15083,10.10522,10.13823,8.0
2007-11-29 14:14:00,10.14433,10.14537,10.12667,10.14352,9.0
2007-11-29 14:15:00,10.14383,10.15052,10.12578,10.13958,11.0
2007-11-29 14:16:00,10.14753,10.15153,10.11622,10.13128,11.0
2007-11-29 14:17:00,10.13537,10.14873,10.12913,10.13383,29.0
2007-11-29 14:18:00,10.14723,10.14723,10.13397,10.14623,23.0
2007-11-29 14:19:00,10.12973,10.14897,10.12973,10.14897,7.0
2007-11-29 14:20:00,10.14907,10.14907,10.12657,10.13573,7.0
2007-11-29 14:21:00,10.14882,10.15013,10.12878,10.13357,11.0
2007-11-29 14:22:00,10.14843,10.15612,10.12058,10.14112,7.0
2007-11-29 14:23:00,10.14917,10.16002,10.12417,10.15028,10.0
2007-11-29 14:24:00,10.15753,10.15993,10.14523,10.15847,7.0
2007-11-29 14:25:00,10.14813,10.16402,10.12942,10.15963,8.0
2007-11-29 14:26:00,10.16192,10.16485,10.11402,10.15763,8.0
2007-11-29 14:27:00,10.15568,10.16573,10.13387,10.15003,8.0
2007-11-29 14:28:00,10.16172,10.16413,10.14837,10.14983,7.0
2007-11-29 14:29:00,10.15077,10.16568,10.14763,10.14763,8.0
2007-11-29 14:30:00,10.14927,10.16383,10.14418,10.14962,11.0
2007-11-29 14:31:00,10.15938,10.16222,10.14605,10.15048,13.0
2007-11-29 14:32:00,10.15982,10.15982,10.13983,10.14962,7.0
2007-11-29 14:33:00,10.15183,10.16182,10.10863,10.15903,24.0
2007-11-29 14:34:00,10.15987,10.16243,10.14602,10.15842,7.0
2007-11-29 14:35:00,10.14953,10.16252,10.14172,10.14353,10.0
2007-11-29 14:36:00,10.15317,10.16097,10.13697,10.15413,7.0
2007-11-29 14:37:00,10.15003,10.15528,10.10923,10.14337,20.0
2007-11-29 14:38:00,10.14698,10.15733,10.14043,10.14043,18.0
2007-11-29 14:39:00,10.14442,10.15733,10.12372,10.14647,24.0
2007-11-29 14:40:00,10.15693,10.15962,10.12497,10.14863,26.0
2007-11-29 14:41:00,10.14313,10.15802,10.10803,10.15802,20.0
2007-11-29 14:42:00,10.15513,10.15962,10.13852,10.14767,10.0
2007-11-29 14:43:00,10.14367,10.15933,10.14312,10.14443,9.0
2007-11-29 14:44:00,10.15392,10.15922,10.13339,10.14718,8.0
2007-11-29 14:45:00,10.14308,10.16087,10.12812,10.14083,23.0
2007-11-29 14:46:00,10.15877,10.15877,10.11197,10.14403,7.0
2007-11-29 14:47:00,10.15937,10.16353,10.14443,10.16353,22.0
2007-11-29 14:48:00,10.15807,10.15983,10.14043,10.15167,11.0
2007-11-29 14:49:00,10.15352,10.15352,10.11542,10.14463,9.0
2007-11-29 14:50:00,10.15423,10.15723,10.12207,10.13852,7.0
2007-11-29 14:51:00,10.13783,10.15417,10.11628,10.13483,8.0
2007-11-29 14:52:00,10.14672,10.14672,10.10202,10.12577,8.0
2007-11-29 14:53:00,10.12492,10.15137,10.11678,10.12473,10.0
2007-11-29 14:54:00,10.13667,10.13963,10.12558,10.12622,9.0
2007-11-29 14:55:00,10.12723,10.13537,10.09767,10.13473,11.0
2007-11-29 14:56:00,10.13622,10.14077,10.11853,10.12487,9.0
2007-11-29 14:57:00,10.13853,10.14187,10.12288,10.12683,7.0
2007-11-29 14:58:00,10.14107,10.14107,10.12732,10.12732,9.0
2007-11-29 14:59:00,10.13897,10.14687,10.12492,10.14057,13.0
2007-11-29 15:00:00,10.13003,10.14582,10.09937,10.13423,7.0
2007-11-29 15:01:00,10.14342,10.14828,10.12538,10.13107,7.0
2007-11-29 15:02:00,10.14178,10.14292,10.11462,10.14078,10.0
2007-11-29 15:03:00,10.14283,10.14283,10.09928,10.12157,10.0
2007-11-29 15:04:00,10.13938,10.14393,10.10698,10.12732,7.0
2007-11-29 15:05:00,10.12678,10.14337,10.11127,10.12932,7.0
2007-11-29 15:06:00,10.13882,10.14607,10.10783,10.13342,19.0
2007-11-29 15:07:00,10.14668,10.14673,10.12462,10.13602,11.0
2007-11-29 15:08:00,10.13903,10.13903,10.11083,10.12487,16.0
2007-11-29 15:09:00,10.13463,10.14063,10.12358,10.12358,7.0
2007-11-29 15:10:00,10.13823,10.13933,10.12473,10.13933,21.0
2007-11-29 15:11:00,10.13537,10.14567,10.12352,10.14567,10.0
2007-11-29 15:12:00,10.14503,10.14503,10.10553,10.14007,13.0
2007-11-29 15:13:00,10.12182,10.14027,10.12097,10.12807,7.0
2007-11-29 15:14:00,10.14093,10.14178,10.11761,10.13842,16.0
2007-11-29 15:15:00,10.14008,10.14182,10.12348,10.12563,9.0
2007-11-29 15:16:00,10.13372,10.14912,10.11483,10.12237,17.0
2007-11-29 15:17:00,10.12282,10.14073,10.10343,10.12412,10.0
2007-11-29 15:18:00,10.12258,10.13563,10.09208,10.12763,7.0
2007-11-29 15:19:00,10.12872,10.13677,10.08693,10.10118,8.0
2007-11-29 15:20:00,10.11262,10.12707,10.09636,10.11113,9.0
2007-11-29 15:21:00,10.12717,10.13607,10.09273,10.12648,10.0
2007-11-29 15:22:00,10.11382,10.12707,10.09407,10.10823,8.0
2007-11-29 15:23:00,10.12838,10.12838,10.10777,10.12613,11.0
2007-11-29 15:24:00,10.12838,10.13067,10.11152,10.11487,9.0
2007-11-29 15:25:00,10.11782,10.13837,10.09982,10.12273,7.0
2007-11-29 15:26:00,10.13847,10.13847,10.11908,10.13287,7.0
2007-11-29 15:27:00,10.12033,10.14007,10.10598,10.12583,7.0
2007-11-29 15:28:00,10.13597,10.13748,10.11758,10.13493,13.0
2007-11-29 15:29:00,10.12603,10.14032,10.10782,10.14032,11.0
2007-11-29 15:30:00,10.14183,10.14868,10.10502,10.13562,9.0
2007-11-29 15:31:00,10.13607,10.13697,10.10103,10.13697,24.0
2007-11-29 15:32:00,10.13562,10.14023,10.10108,10.13327,7.0
2007-11-29 15:33:00,10.12307,10.13947,10.11383,10.13128,9.0
2007-11-29 15:34:00,10.13737,10.14312,10.11023,10.13982,11.0
2007-11-29 15:35:00,10.13142,10.13967,10.12598,10.13967,11.0
2007-11-29 15:36:00,10.12972,10.14023,10.12427,10.13537,14.0
2007-11-29 15:37:00,10.13543,10.14217,10.09698,10.13803,10.0
2007-11-29 15:38:00,10.12683,10.14208,10.11652,10.11752,8.0
2007-11-29 15:39:00,10.12063,10.13582,10.11514,10.12267,7.0
2007-11-29 15:40:00,10.13218,10.13713,10.10352,10.12687,21.0
2007-11-29 15:41:00,10.13638,10.13863,10.11037,10.12052,9.0
2007-11-29 15:42:00,10.12313,10.14183,10.10953,10.12743,19.0
2007-11-29 15:43:00,10.12292,10.14163,10.10422,10.13582,7.0
2007-11-29 15:44:00,10.13463,10.14017,10.10372,10.12442,9.0
2007-11-29 15:45:00,10.13942,10.14037,10.12232,10.14037,11.0
2007-11-29 15:46:00,10.12403,10.13978,10.11282,10.12988,22.0
2007-11-29 15:47:00,10.12723,10.14033,10.12152,10.13672,9.0
2007-11-29 15:48:00,10.13927,10.13927,10.10753,10.13297,10.0
2007-11-29 15:49:00,10.12362,10.13253,10.09062,10.11842,8.0
2007-11-29 15:50:00,10.12803,10.13142,10.10607,10.12523,27.0
2007-11-29 15:51:00,10.11088,10.12638,10.09452,10.11102,7.0
2007-11-29 15:52:00,10.11923,10.12183,10.08738,10.09658,10.0
2007-11-29 15:53:00,10.10722,10.10722,10.06328,10.10313,11.0
2007-11-29 15:54:00,10.11043,10.11043,10.06543,10.06543,29.0
2007-11-29 15:55:00,10.09107,10.11122,10.07357,10.10818,9.0
2007-11-29 15:56:00,10.10813,10.10927,10.07373,10.09513,17.0
2007-11-29 15:57:00,10.08772,10.10423,10.06117,10.09933,11.0
2007-11-29 15:58:00,10.09937,10.10073,10.05963,10.07027,33.0
2007-11-29 15:59:00,10.08252,10.08252,10.06333,10.07137,9.0
2007-11-29 16:00:00,10.07398,10.09402,10.03102,10.05413,14.0
2007-11-29 16:01:00,10.06093,10.07362,10.04772,10.07312,8.0
2007-11-29 16:02:00,10.06487,10.07163,10.04817,10.06638,9.0
2007-11-29 16:03:00,10.06313,10.06578,10.04762,10.04762,7.0
2007-11-29 16:04:00,10.06278,10.06278,10.02927,10.04973,11.0
2007-11-29 16:05:00,10.05083,10.07038,10.03827,10.06497,9.0
2007-11-29 16:06:00,10.05232,10.06977,10.04108,10.05412,7.0
2007-11-29 16:07:00,10.06793,10.07608,10.05783,10.05783,7.0
2007-11-29 16:08:00,10.07382,10.07382,10.03437,10.05677,8.0
2007-11-29 16:09:00,10.06072,10.07208,10.05647,10.06863,9.0
2007-11-29 16:10:00,10.06962,10.06962,10.03622,10.06878,8.0
2007-11-29 16:11:00,10.05977,10.07003,10.03792,10.07003,11.0
2007-11-29 16:12:00,10.06947,10.07032,10.05345,10.06723,15.0
2007-11-29 16:13:00,10.06497,10.07042,10.05078,10.05183,8.0
2007-11-29 16:14:00,10.06792,10.06982,10.05038,10.05938,11.0
2007-11-29 16:15:00,10.04458,10.07177,10.03922,10.07177,8.0
2007-11-29 16:16:00,10.06608,10.06608,10.04707,10.05062,12.0
2007-11-29 16:17:00,10.05148,10.06708,10.04082,10.04377,7.0
2007-11-29 16:18:00,10.06117,10.06117,10.02472,10.04842,11.0
2007-11-29 16:19:00,10.04277,10.06343,10.02483,10.05118,21.0
2007-11-29 16:20:00,10.05867,10.06533,10.04832,10.05183,12.0
2007-11-29 16:21:00,10.04972,10.07122,10.04412,10.05252,8.0
2007-11-29 16:22:00,10.06178,10.06178,10.04003,10.04003,13.0
2007-11-29 16:23:00,10.04677,10.06163,10.04328,10.04988,8.0
2007-11-29 16:24:00,10.05583,10.06283,10.04453,10.06217,17.0
2007-11-29 16:25:00,10.04673,10.06592,10.04673,10.06592,8.0
2007-11-29 16:26:00,10.05548,10.07168,10.04987,10.05487,14.0
2007-11-29 16:27:00,10.07163,10.07432,10.03953,10.05793,10.0
2007-11-29 16:28:00,10.07183,10.07663,10.05733,10.06372,11.0
2007-11-29 16:29:00,10.06713,10.07628,10.04897,10.06267,16.0
2007-11-29 16:30:00,10.06202,10.07892,10.05824,10.06387,9.0
2007-11-29 16:31:00,10.07752,10.07912,10.05377,10.07912,23.0
2007-11-29 16:32:00,10.06272,10.07753,10.05313,10.06483,10.0
2007-11-29 16:33:00,10.07837,10.08152,10.05737,10.06972,11.0
2007-11-29 16:34:00,10.07163,10.08158,10.04388,10.06693,9.0
2007-11-29 16:35:00,10.07783,10.07783,10.06413,10.06477,15.0
2007-11-29 16:36:00,10.07512,10.07512,10.05412,10.06432,10.0
2007-11-29 16:37:00,10.07558,10.07697,10.04088,10.06263,14.0
2007-11-29 16:38:00,10.07357,10.07577,10.05863,10.07033,7.0
2007-11-29 16:39:00,10.05732,10.07532,10.02793,10.05767,26.0
2007-11-29 16:40:00,10.07097,10.07097,10.03567,10.06273,7.0
2007-11-29 16:41:00,10.05137,10.06987,10.02678,10.05253,19.0
2007-11-29 16:42:00,10.04512,10.06642,10.02022,10.04052,9.0
2007-11-29 16:43:00,10.05327,10.06088,10.03568,10.03918,8.0
2007-11-29 16:44:00,10.05467,10.06028,10.03238,10.05152,9.0
2007-11-29 16:45:00,10.05878,10.06198,10.01987,10.04967,11.0
2007-11-29 16:46:00,10.05217,10.07342,10.03703,10.05443,7.0
2007-11-29 16:47:00,10.07037,10.07037,10.02933,10.06877,14.0
2007-11-29 16:48:00,10.06657,10.07817,10.03838,10.06208,9.0
2007-11-29 16:49:00,10.07107,10.07107,10.05738,10.05842,14.0
2007-11-29 16:50:00,10.07413,10.07883,10.05743,10.07187,7.0
2007-11-29 16:51:00,10.07902,10.08117,10.06912,10.08117,8.0
2007-11-29 16:52:00,10.07018,10.08113,10.06247,10.07557,10.0
2007-11-29 16:53:00,10.06237,10.07948,10.05612,10.06798,21.0
2007-11-29 16:54:00,10.05913,10.07553,10.02182,10.07383,9.0
2007-11-29 16:55:00,10.06087,10.07688,10.05417,10.07018,7.0
2007-11-29 16:56:00,10.07293,10.07487,10.03143,10.06488,9.0
2007-11-29 16:57:00,10.06417,10.07197,10.05393,10.05643,10.0
2007-11-29 16:58:00,10.07137,10.07622,10.05361,10.05752,7.0
2007-11-29 16:59:00,10.05847,10.07013,10.03448,10.05963,12.0
2007-11-29 17:00:00,10.05772,10.07688,10.05528,10.07087,10.0
2007-11-29 17:01:00,10.06972,10.07407,10.05088,10.05548,8.0
2007-11-29 17:02:00,10.06438,10.07092,10.04788,10.06463,10.0
2007-11-29 17:03:00,10.05708,10.07173,10.03457,10.06558,7.0
2007-11-29 17:04:00,10.06637,10.06893,10.04677,10.04782,8.0
2007-11-29 17:05:00,10.05807,10.06653,10.01503,10.04982,10.0
2007-11-29 17:06:00,10.06348,10.07918,10.03327,10.07918,11.0
2007-11-29 17:07:00,10.06517,10.08773,10.04817,10.07167,11.0
2007-11-29 17:08:00,10.08437,10.08777,10.04552,10.08273,7.0
2007-11-29 17:09:00,10.07473,10.10012,10.05247,10.10012,10.0
2007-11-29 17:10:00,10.09438,10.10508,10.07983,10.10508,10.0
2007-11-29 17:11:00,10.09397,10.11082,10.08217,10.09327,7.0
2007-11-29 17:12:00,10.10113,10.11602,10.07782,10.09667,10.0
2007-11-29 17:13:00,10.09993,10.11563,10.09297,10.09817,8.0
2007-11-29 17:14:00,10.11153,10.11153,10.08707,10.10803,11.0
2007-11-29 17:15:00,10.09317,10.10697,10.08587,10.09258,11.0
2007-11-29 17:16:00,10.10772,10.10772,10.08523,10.08523,8.0
2007-11-29 17:17:00,10.08442,10.10533,10.08058,10.10043,10.0
2007-11-29 17:18:00,10.08538,10.10387,10.08193,10.09343,10.0
2007-11-29 17:19:00,10.10313,10.11257,10.05788,10.11257,8.0
2007-11-29 17:20:00,10.11033,10.11177,10.09453,10.10972,7.0
2007-11-29 17:21:00,10.11052,10.11323,10.08357,10.10727,9.0
2007-11-29 17:22:00,10.11698,10.11698,10.09427,10.11498,8.0
2007-11-29 17:23:00,10.11792,10.11792,10.09257,10.09833,7.0
2007-11-29 17:24:00,10.11332,10.11823,10.09832,10.10182,10.0
2007-11-29 17:25:00,10.11423,10.11782,10.07933,10.11628,7.0
2007-11-29 17:26:00,10.11247,10.11698,10.09808,10.10323,7.0
2007-11-29 17:27:00,10.11228,10.12128,10.09543,10.10488,10.0
2007-11-29 17:28:00,10.11292,10.11723,10.08392,10.11603,8.0
2007-11-29 17:29:00,10.10628,10.12177,10.09432,10.11997,8.0
2007-11-29 17:30:00,10.11707,10.12447,10.10367,10.11113,11.0
2007-11-29 17:31:00,10.11892,10.12067,10.08117,10.11862,10.0
2007-11-29 17:32:00,10.11893,10.12593,10.09625,10.12273,7.0
2007-11-29 17:33:00,10.10418,10.12487,10.09502,10.10893,7.0
2007-11-29 17:34:00,10.12198,10.12708,10.10678,10.12627,7.0
2007-11-29 17:35:00,10.11698,10.12923,10.09052,10.11267,14.0
2007-11-29 17:36:00,10.11248,10.13062,10.09988,10.11167,8.0
2007-11-29 17:37:00,10.12183,10.12652,10.10298,10.11428,10.0
2007-11-29 17:38:00,10.11613,10.12248,10.09737,10.11583,7.0
2007-11-29 17:39:00,10.11663,10.11887,10.09197,10.11447,14.0
2007-11-29 17:40:00,10.11457,10.11567,10.09532,10.11303,11.0
2007-11-29 17:41:00,10.10212,10.11398,10.09927,10.11292,10.0
2007-11-29 17:42:00,10.11712,10.12102,10.09863,10.10463,8.0
2007-11-29 17:43:00,10.11532,10.11837,10.09923,10.11437,16.0
2007-11-29 17:44:00,10.11123,10.12262,10.09338,10.11578,8.0
2007-11-29 17:45:00,10.11727,10.12812,10.10348,10.12373,15.0
2007-11-29 17:46:00,10.12842,10.12873,10.08048,10.11122,8.0
2007-11-29 17:47:00,10.09937,10.11288,10.07318,10.09532,16.0
2007-11-29 17:48:00,10.10583,10.10948,10.07312,10.09878,8.0
2007-11-29 17:49:00,10.09293,10.11008,10.09238,10.09607,14.0
2007-11-29 17:50:00,10.11167,10.12012,10.07822,10.11072,11.0
2007-11-29 17:51:00,10.09963,10.11647,10.09483,10.11018,11.0
2007-11-29 17:52:00,10.11142,10.11907,10.09423,10.11042,9.0
2007-11-29 17:53:00,10.11302,10.11432,10.06822,10.09993,14.0
2007-11-29 17:54:00,10.10473,10.11692,10.08928,10.10143,11.0
2007-11-29 17:55:00,10.09992,10.12138,10.09992,10.11308,12.0
2007-11-29 17:56:00,10.12372,10.12798,10.08567,10.10932,7.0
2007-11-29 17:57:00,10.11732,10.11983,10.09852,10.10517,8.0
2007-11-29 17:58:00,10.11283,10.11688,10.09622,10.11218,8.0
2007-11-29 17:59:00,10.10313,10.11797,10.07563,10.09503,10.0
2007-11-29 18:00:00,10.09147,10.11098,10.08112,10.08507,11.0
2007-11-29 18:01:00,10.10378,10.11018,10.08663,10.09783,10.0
2007-11-29 18:02:00,10.10807,10.10807,10.07027,10.10047,8.0
2007-11-29 18:03:00,10.09662,10.11327,10.08299,10.09083,10.0
2007-11-29 18:04:00,10.10388,10.10483,10.07203,10.10122,7.0
2007-11-29 18:05:00,10.08928,10.10602,10.08488,10.10602,7.0
2007-11-29 18:06:00,10.08527,10.10257,10.07698,10.09482,8.0
2007-11-29 18:07:00,10.08468,10.09767,10.06017,10.07297,11.0
2007-11-29 18:08:00,10.08952,10.09157,10.06822,10.07357,7.0
2007-11-29 18:09:00,10.07838,10.10158,10.07307,10.09198,7.0
2007-11-29 18:10:00,10.09143,10.09232,10.07728,10.09122,8.0
2007-11-29 18:11:00,10.07762,10.10223,10.07112,10.09612,7.0
2007-11-29 18:12:00,10.10003,10.10062,10.08413,10.09723,8.0
2007-11-29 18:13:00,10.09302,10.09723,10.07958,10.09423,10.0
2007-11-29 18:14:00,10.09793,10.09793,10.06768,10.08262,11.0
2007-11-29 18:15:00,10.09693,10.09693,10.07282,10.07982,9.0
2007-11-29 18:16:00,10.09148,10.09173,10.04738,10.04738,8.0
2007-11-29 18:17:00,10.09002,10.09842,10.06708,10.09552,10.0
2007-11-29 18:18:00,10.09163,10.09758,10.07732,10.08357,11.0
2007-11-29 18:19:00,10.09187,10.10063,10.06903,10.09238,9.0
2007-11-29 18:20:00,10.08902,10.09998,10.05728,10.07592,9.0
2007-11-29 18:21:00,10.07892,10.09687,10.06838,10.06838,16.0
2007-11-29 18:22:00,10.09172,10.09763,10.05443,10.08213,9.0
2007-11-29 18:23:00,10.09312,10.10002,10.05288,10.09123,8.0
2007-11-29 18:24:00,10.09813,10.09813,10.06377,10.07012,7.0
2007-11-29 18:25:00,10.07128,10.08717,10.07128,10.07718,22.0
2007-11-29 18:26:00,10.07572,10.08583,10.07122,10.08462,7.0
2007-11-29 18:27:00,10.08313,10.08773,10.07168,10.07208,11.0
2007-11-29 18:28:00,10.08513,10.08513,10.05003,10.07377,8.0
2007-11-29 18:29:00,10.07708,10.08652,10.05023,10.08028,31.0
2007-11-29 18:30:00,10.07267,10.08033,10.06427,10.07463,8.0
2007-11-29 18:31:00,10.06913,10.08563,10.05283,10.06583,21.0
2007-11-29 18:32:00,10.08052,10.08167,10.03538,10.06622,8.0
2007-11-29 18:33:00,10.05928,10.0781,10.05733,10.05833,7.0
2007-11-29 18:34:00,10.07192,10.07628,10.05862,10.06413,8.0
2007-11-29 18:35:00,10.07372,10.07447,10.05833,10.06038,8.0
2007-11-29 18:36:00,10.07007,10.07548,10.05217,10.05828,7.0
2007-11-29 18:37:00,10.07263,10.07598,10.05888,10.07243,8.0
2007-11-29 18:38:00,10.07313,10.07457,10.05097,10.05203,8.0
2007-11-29 18:39:00,10.05412,10.07093,10.01903,10.05293,7.0
2007-11-29 18:40:00,10.05362,10.06168,10.02727,10.02727,8.0
2007-11-29 18:41:00,10.05893,10.06668,10.02483,10.04737,8.0
2007-11-29 18:42:00,10.06183,10.06183,10.01938,10.05687,9.0
2007-11-29 18:43:00,10.04243,10.05743,10.03232,10.05697,8.0
2007-11-29 18:44:00,10.05363,10.06017,10.02123,10.06017,9.0
2007-11-29 18:45:00,10.04722,10.06583,10.02488,10.04082,10.0
2007-11-29 18:46:00,10.05818,10.06247,10.04093,10.06247,7.0
2007-11-29 18:47:00,10.06068,10.0633,10.02262,10.05102,11.0
2007-11-29 18:48:00,10.05412,10.05812,10.02948,10.05812,9.0
2007-11-29 18:49:00,10.05673,10.05943,10.02582,10.04758,8.0
2007-11-29 18:50:00,10.05737,10.05737,10.02717,10.04483,12.0
2007-11-29 18:51:00,10.04443,10.06307,10.03737,10.05967,8.0
2007-11-29 18:52:00,10.05812,10.06398,10.04268,10.06398,9.0
2007-11-29 18:53:00,10.05982,10.06292,10.04523,10.04523,11.0
2007-11-29 18:54:00,10.06117,10.06378,10.04182,10.04833,12.0
2007-11-29 18:55:00,10.02253,10.06282,10.02253,10.03607,7.0
2007-11-29 18:56:00,10.07032,10.07337,10.01983,10.01983,11.0
2007-11-29 18:57:00,10.05958,10.06213,10.02063,10.03123,11.0
2007-11-29 18:58:00,10.05812,10.05812,10.01983,10.05682,7.0
2007-11-29 18:59:00,10.05963,10.06142,10.03462,10.05852,9.0
2007-11-29 19:00:00,10.06062,10.06098,10.03617,10.05752,7.0
2007-11-29 19:01:00,10.05817,10.07003,10.04583,10.04928,11.0
2007-11-29 19:02:00,10.04807,10.07123,10.04807,10.06507,8.0
2007-11-29 19:03:00,10.05767,10.06673,10.02222,10.06508,8.0
2007-11-29 19:04:00,10.06847,10.06847,10.02273,10.05452,8.0
2007-11-29 19:05:00,10.06012,10.06713,10.05272,10.06233,8.0
2007-11-29 19:06:00,10.07127,10.07127,10.04713,10.06042,9.0
2007-11-29 19:07:00,10.05697,10.05758,10.04367,10.05202,8.0
2007-11-29 19:08:00,10.05697,10.06222,10.03682,10.05607,8.0
2007-11-29 19:09:00,10.05053,10.06213,10.03468,10.04677,7.0
2007-11-29 19:10:00,10.05948,10.06143,10.03247,10.04762,11.0
2007-11-29 19:11:00,10.04907,10.06832,10.04802,10.05058,11.0
2007-11-29 19:12:00,10.06073,10.06523,10.03403,10.05603,8.0
2007-11-29 19:13:00,10.05627,10.07058,10.05073,10.05582,9.0
2007-11-29 19:14:00,10.07238,10.07428,10.05252,10.06207,9.0
2007-11-29 19:15:00,10.07878,10.07878,10.03488,10.05873,7.0
2007-11-29 19:16:00,10.06017,10.07537,10.03538,10.07537,8.0
2007-11-29 19:17:00,10.07203,10.07317,10.05737,10.05737,7.0
2007-11-29 19:18:00,10.06847,10.07327,10.05743,10.05877,7.0
2007-11-29 19:19:00,10.06183,10.07223,10.03242,10.06978,8.0
2007-11-29 19:20:00,10.07487,10.07487,10.05173,10.05987,11.0
2007-11-29 19:21:00,10.07613,10.08958,10.02887,10.07052,9.0
2007-11-29 19:22:00,10.08397,10.08397,10.05632,10.07983,11.0
2007-11-29 19:23:00,10.07122,10.08052,10.05708,10.06428,7.0
2007-11-29 19:24:00,10.06112,10.07613,10.05023,10.06173,9.0
2007-11-29 19:25:00,10.07627,10.07907,10.03908,10.06368,7.0
2007-11-29 19:26:00,10.07713,10.08482,10.06387,10.08313,14.0
2007-11-29 19:27:00,10.08733,10.08733,10.06242,10.06978,7.0
2007-11-29 19:28:00,10.08022,10.08228,10.05673,10.06343,11.0
2007-11-29 19:29:00,10.07888,10.08028,10.06342,10.07293,9.0
2007-11-29 19:30:00,10.08023,10.08227,10.02983,10.06562,12.0
2007-11-29 19:31:00,10.07767,10.07927,10.06138,10.06138,7.0
2007-11-29 19:32:00,10.08072,10.08323,10.04787,10.06702,7.0
2007-11-29 19:33:00,10.07497,10.08758,10.06468,10.07368,8.0
2007-11-29 19:34:00,10.07823,10.08112,10.04747,10.07797,7.0
2007-11-29 19:35:00,10.06502,10.07997,10.06482,10.07812,7.0
2007-11-29 19:36:00,10.07742,10.07822,10.04758,10.07497,7.0
2007-11-29 19:37:00,10.06867,10.07493,10.05783,10.06698,9.0
2007-11-29 19:38:00,10.07188,10.07217,10.05837,10.06327,9.0
2007-11-29 19:39:00,10.05637,10.07282,10.05587,10.06132,9.0
2007-11-29 19:40:00,10.06933,10.06933,10.05718,10.06873,7.0
2007-11-29 19:41:00,10.06893,10.06913,10.05393,10.05403,9.0
2007-11-29 19:42:00,10.07193,10.07393,10.02373,10.04998,7.0
2007-11-29 19:43:00,10.04843,10.06483,10.02517,10.04797,8.0
2007-11-29 19:44:00,10.06198,10.06198,10.02463,10.06128,10.0
2007-11-29 19:45:00,10.06202,10.06443,10.03928,10.05373,9.0
2007-11-29 19:46:00,10.06517,10.06517,10.04963,10.05312,9.0
2007-11-29 19:47:00,10.05827,10.07032,10.05288,10.07013,11.0
2007-11-29 19:48:00,10.05797,10.07133,10.04328,10.06588,8.0
2007-11-29 19:49:00,10.05512,10.06797,10.05113,10.05437,8.0
2007-11-29 19:50:00,10.06872,10.06892,10.05217,10.06892,9.0
2007-11-29 19:51:00,10.06468,10.06782,10.05367,10.06593,9.0
2007-11-29 19:52:00,10.05907,10.07343,10.05327,10.05377,7.0
2007-11-29 19:53:00,10.05502,10.06553,10.03347,10.05767,13.0
2007-11-29 19:54:00,10.06862,10.06992,10.05028,10.06253,9.0
2007-11-29 19:55:00,10.05667,10.06668,10.03547,10.05837,8.0
2007-11-29 19:56:00,10.06592,10.06592,10.03983,10.05712,11.0
2007-11-29 19:57:00,10.05762,10.08552,10.04343,10.07402,8.0
2007-11-29 19:58:00,10.07332,10.08488,10.04198,10.08257,9.0
2007-11-29 19:59:00,10.07737,10.09412,10.05977,10.07947,8.0
2007-11-29 20:00:00,10.07457,10.09747,10.05123,10.08497,10.0
2007-11-29 20:01:00,10.08083,10.09373,10.07152,10.07433,10.0
2007-11-29 20:02:00,10.08848,10.08848,10.07187,10.08827,8.0
2007-11-29 20:03:00,10.08827,10.09477,10.06427,10.08207,7.0
2007-11-29 20:04:00,10.08277,10.09442,10.05747,10.08663,11.0
2007-11-29 20:05:00,10.08173,10.10198,10.07498,10.10198,7.0
2007-11-29 20:06:00,10.09837,10.10813,10.08393,10.08427,11.0
2007-11-29 20:07:00,10.10383,10.10383,10.05658,10.09553,8.0
2007-11-29 20:08:00,10.09017,10.09557,10.06613,10.08387,9.0
2007-11-29 20:09:00,10.09097,10.09633,10.07213,10.09567,8.0
2007-11-29 20:10:00,10.09637,10.09637,10.07308,10.07453,11.0
2007-11-29 20:11:00,10.08777,10.09213,10.07517,10.07517,8.0
2007-11-29 20:12:00,10.08957,10.09397,10.06198,10.08172,11.0
2007-11-29 20:13:00,10.08867,10.09312,10.06587,10.08417,8.0
2007-11-29 20:14:00,10.08833,10.09627,10.06378,10.07938,7.0
2007-11-29 20:15:00,10.08953,10.09273,10.07287,10.07592,9.0
2007-11-29 20:16:00,10.09087,10.09648,10.06993,10.07608,9.0
2007-11-29 20:17:00,10.07567,10.08928,10.07137,10.08658,8.0
2007-11-29 20:18:00,10.08017,10.08903,10.07273,10.07347,11.0
2007-11-29 20:19:00,10.04128,10.08383,10.04128,10.08218,11.0
2007-11-29 20:20:00,10.07483,10.08478,10.04072,10.07143,7.0
2007-11-29 20:21:00,10.07288,10.08698,10.05678,10.08128,11.0
2007-11-29 20:22:00,10.09467,10.09503,10.06333,10.07477,9.0
2007-11-29 20:23:00,10.08768,10.09137,10.05078,10.08517,10.0
2007-11-29 20:24:00,10.09258,10.09258,10.05677,10.08442,11.0
2007-11-29 20:25:00,10.09262,10.09493,10.07523,10.09493,9.0
2007-11-29 20:26:00,10.07903,10.09728,10.05448,10.09728,7.0
2007-11-29 20:27:00,10.09533,10.09963,10.08398,10.08638,7.0
2007-11-29 20:28:00,10.10083,10.10083,10.05928,10.07978,7.0
2007-11-29 20:29:00,10.08447,10.09728,10.06097,10.08948,8.0
2007-11-29 20:30:00,10.08932,10.10083,10.08523,10.09327,11.0
2007-11-29 20:31:00,10.09077,10.09827,10.06803,10.08467,7.0
2007-11-29 20:32:00,10.09898,10.09898,10.05643,10.08398,7.0
2007-11-29 20:33:00,10.09543,10.09543,10.05803,10.09487,9.0
2007-11-29 20:34:00,10.10263,10.10263,10.06612,10.09913,8.0
2007-11-29 20:35:00,10.09757,10.10142,10.07787,10.08583,11.0
2007-11-29 20:36:00,10.10327,10.10327,10.05803,10.08887,8.0
2007-11-29 20:37:00,10.09827,10.10143,10.05818,10.08863,7.0
2007-11-29 20:38:00,10.09378,10.09763,10.07343,10.09752,11.0
2007-11-29 20:39:00,10.09747,10.10997,10.06003,10.09928,8.0
2007-11-29 20:40:00,10.11023,10.11023,10.07923,10.10308,7.0
2007-11-29 20:41:00,10.10317,10.11028,10.09552,10.11028,8.0
2007-11-29 20:42:00,10.11052,10.11052,10.09242,10.10093,7.0
2007-11-29 20:43:00,10.10103,10.11113,10.10082,10.10487,7.0
2007-11-29 20:44:00,10.10997,10.11687,10.09753,10.10057,9.0
2007-11-29 20:45:00,10.09743,10.11412,10.08737,10.11172,9.0
2007-11-29 20:46:00,10.11657,10.11657,10.10153,10.11357,11.0
2007-11-29 20:47:00,10.10918,10.11648,10.10297,10.10342,8.0
2007-11-29 20:48:00,10.10138,10.11503,10.07623,10.10157,10.0
2007-11-29 20:49:00,10.10813,10.11838,10.07623,10.11342,9.0
2007-11-29 20:50:00,10.11392,10.11717,10.08988,10.10932,11.0
2007-11-29 20:51:00,10.10427,10.11107,10.07217,10.10132,7.0
2007-11-29 20:52:00,10.11077,10.11077,10.08553,10.10388,7.0
2007-11-29 20:53:00,10.10353,10.10957,10.07302,10.09178,9.0
2007-11-29 20:54:00,10.09447,10.10713,10.09207,10.09778,10.0
2007-11-29 20:55:00,10.10062,10.10637,10.06797,10.10218,8.0
2007-11-29 20:56:00,10.10178,10.10848,10.08603,10.09182,8.0
2007-11-29 20:57:00,10.09892,10.10353,10.08163,10.09092,7.0
2007-11-29 20:58:00,10.10457,10.10457,10.06703,10.09707,8.0
2007-11-29 20:59:00,10.10052,10.10718,10.07077,10.08558,8.0
2007-11-29 21:00:00,10.08837,10.10253,10.05943,10.10253,9.0
2007-11-29 21:01:00,10.09627,10.10418,10.07637,10.09872,7.0
2007-11-29 21:02:00,10.10163,10.10663,10.05943,10.10663,9.0
2007-11-29 21:03:00,10.09013,10.10248,10.07917,10.08823,10.0
2007-11-29 21:04:00,10.10388,10.10388,10.07817,10.09188,11.0
2007-11-29 21:05:00,10.09543,10.10738,10.07288,10.09713,11.0
2007-11-29 21:06:00,10.10617,10.10617,10.07817,10.08673,8.0
2007-11-29 21:07:00,10.09082,10.09838,10.06688,10.07483,8.0
2007-11-29 21:08:00,10.07352,10.09952,10.05818,10.09583,8.0
2007-11-29 21:09:00,10.09298,10.09692,10.05943,10.09692,9.0
2007-11-29 21:10:00,10.09698,10.10092,10.05817,10.08777,7.0
2007-11-29 21:11:00,10.09312,10.10218,10.07357,10.09388,7.0
2007-11-29 21:12:00,10.09482,10.10202,10.05872,10.09587,8.0
2007-11-29 21:13:00,10.08817,10.09857,10.05747,10.09273,8.0
2007-11-29 21:14:00,10.09858,10.09858,10.05578,10.09667,13.0
2007-11-29 21:15:00,10.05987,10.09383,10.05878,10.05878,9.0
2007-11-29 21:16:00,10.05957,10.09672,10.05957,10.09672,14.0
2007-11-29 21:17:00,10.08862,10.09292,10.07032,10.07032,7.0
2007-11-29 21:18:00,10.09337,10.09337,10.05963,10.08908,8.0
2007-11-29 21:19:00,10.09032,10.09718,10.05608,10.07943,9.0
2007-11-29 21:20:00,10.09237,10.09362,10.05803,10.07692,15.0
2007-11-29 21:21:00,10.08178,10.08603,10.07063,10.07762,8.0
2007-11-29 21:22:00,10.07957,10.09453,10.04467,10.05957,15.0
2007-11-29 21:23:00,10.07997,10.09313,10.07954,10.08127,7.0
2007-11-29 21:24:00,10.07998,10.09178,10.05603,10.08563,9.0
2007-11-29 21:25:00,10.09073,10.09388,10.07023,10.08077,8.0
2007-11-29 21:26:00,10.07782,10.08647,10.06328,10.06328,7.0
2007-11-29 21:27:00,10.07982,10.09082,10.05688,10.07337,9.0
2007-11-29 21:28:00,10.08913,10.09167,10.04267,10.05958,10.0
2007-11-29 21:29:00,10.08617,10.09003,10.04338,10.08272,7.0
2007-11-29 21:30:00,10.09057,10.09103,10.05803,10.05803,16.0
2007-11-29 21:31:00,10.07483,10.08907,10.06677,10.06677,7.0
2007-11-29 21:32:00,10.06802,10.08943,10.06203,10.07503,11.0
2007-11-29 21:33:00,10.08353,10.08353,10.06627,10.07698,10.0
2007-11-29 21:34:00,10.08262,10.08262,10.04202,10.07882,10.0
2007-11-29 21:35:00,10.07862,10.07862,10.04612,10.07442,10.0
2007-11-29 21:36:00,10.06637,10.08362,10.06178,10.08033,8.0
2007-11-29 21:37:00,10.07773,10.08698,10.05753,10.05753,9.0
2007-11-29 21:38:00,10.08337,10.08817,10.03987,10.03987,10.0
2007-11-29 21:39:00,10.03923,10.09142,10.03818,10.04748,11.0
2007-11-29 21:40:00,10.08062,10.08893,10.06663,10.07883,7.0
2007-11-29 21:41:00,10.08102,10.09488,10.06064,10.06217,8.0
2007-11-29 21:42:00,10.05907,10.09252,10.05907,10.08342,11.0
2007-11-29 21:43:00,10.07072,10.09227,10.07023,10.09073,11.0
2007-11-29 21:44:00,10.08333,10.09387,10.06503,10.09377,7.0
2007-11-29 21:45:00,10.09387,10.09387,10.05543,10.07567,8.0
2007-11-29 21:46:00,10.07393,10.09398,10.06048,10.09238,8.0
2007-11-29 21:47:00,10.08467,10.08972,10.07108,10.08972,9.0
2007-11-29 21:48:00,10.09557,10.09557,10.06667,10.06967,9.0
2007-11-29 21:49:00,10.08483,10.09187,10.06592,10.07728,7.0
2007-11-29 21:50:00,10.07868,10.08083,10.06192,10.06432,8.0
2007-11-29 21:51:00,10.06048,10.08123,10.06048,10.07608,9.0
2007-11-29 21:52:00,10.08397,10.08397,10.05453,10.08147,9.0
2007-11-29 21:53:00,10.03583,10.08358,10.03583,10.07283,8.0
2007-11-29 21:54:00,10.07927,10.08112,10.06168,10.07577,8.0
2007-11-29 21:55:00,10.07542,10.08208,10.05213,10.07723,9.0
2007-11-29 21:56:00,10.08117,10.08117,10.06387,10.07447,11.0
2007-11-29 21:57:00,10.06577,10.07722,10.05483,10.07002,7.0
2007-11-29 21:58:00,10.08087,10.08087,10.06127,10.06488,8.0
2007-11-29 21:59:00,10.05982,10.07462,10.05953,10.06313,9.0
2007-11-29 22:00:00,10.06397,10.06713,10.05573,10.06418,12.0
2007-11-29 22:01:00,10.06558,10.07553,10.06475,10.07278,10.0
2007-11-29 22:02:00,10.08227,10.08227,10.05797,10.06982,7.0
2007-11-29 22:03:00,10.06857,10.07763,10.06393,10.06752,9.0
2007-11-29 22:04:00,10.07927,10.07927,10.06352,10.06803,9.0
2007-11-29 22:05:00,10.07238,10.07648,10.06673,10.07648,10.0
2007-11-29 22:06:00,10.07578,10.07578,10.06123,10.06417,7.0
2007-11-29 22:07:00,10.06617,10.07647,10.06368,10.06493,11.0
2007-11-29 22:08:00,10.07913,10.07913,10.06567,10.07838,10.0
2007-11-29 22:09:00,10.07137,10.07137,10.05507,10.05717,7.0
2007-11-29 22:10:00,10.07152,10.07152,10.05796,10.07097,9.0
2007-11-29 22:11:00,10.06187,10.07187,10.05927,10.07187,8.0
2007-11-29 22:12:00,10.07348,10.07348,10.05752,10.06692,9.0
2007-11-29 22:13:00,10.06267,10.07187,10.05663,10.05663,8.0
2007-11-29 22:14:00,10.07307,10.07307,10.05467,10.07027,11.0
2007-11-29 22:15:00,10.06083,10.07397,10.06083,10.06662,7.0
2007-11-29 22:16:00,10.06327,10.07488,10.06082,10.06082,9.0
2007-11-29 22:17:00,10.06163,10.07307,10.06163,10.07307,11.0
2007-11-29 22:18:00,10.07947,10.07947,10.06172,10.07187,10.0
2007-11-29 22:19:00,10.07233,10.07393,10.07173,10.07377,10.0
2007-11-29 22:20:00,10.07637,10.07637,10.06447,10.07307,10.0
2007-11-29 22:21:00,10.06657,10.07187,10.06117,10.06117,7.0
2007-11-29 22:22:00,10.07017,10.07377,10.05557,10.05557,24.0
2007-11-29 22:23:00,10.05813,10.07163,10.05813,10.06432,8.0
2007-11-29 22:24:00,10.06092,10.07588,10.06037,10.06037,8.0
2007-11-29 22:25:00,10.06887,10.07117,10.05873,10.06662,8.0
2007-11-29 22:26:00,10.07547,10.07547,10.05607,10.05607,23.0
2007-11-29 22:27:00,10.06627,10.07092,10.05523,10.06877,9.0
2007-11-29 22:28:00,10.06907,10.06907,10.05103,10.05697,8.0
2007-11-29 22:29:00,10.06717,10.06717,10.05637,10.05637,8.0
2007-11-29 22:30:00,10.06848,10.06857,10.0609,10.06857,11.0
2007-11-29 22:31:00,10.06847,10.06847,10.06633,10.06837,9.0
2007-11-29 22:32:00,10.07043,10.07043,10.05334,10.05947,7.0
2007-11-29 22:33:00,10.07027,10.07027,10.06043,10.06882,10.0
2007-11-29 22:35:00,10.06637,10.07027,10.05789,10.05838,8.0
2007-11-29 22:36:00,10.07152,10.07152,10.05733,10.05733,8.0
2007-11-29 22:37:00,10.06482,10.06482,10.05818,10.06472,8.0
2007-11-29 22:38:00,10.07267,10.07267,10.05793,10.06887,8.0
2007-11-29 22:39:00,10.06882,10.06882,10.05693,10.05763,9.0
2007-11-29 22:40:00,10.06927,10.06927,10.05523,10.06077,8.0
2007-11-29 22:41:00,10.06202,10.06202,10.05487,10.05487,8.0
2007-11-29 22:42:00,10.06353,10.06353,10.04983,10.05143,9.0
2007-11-29 22:43:00,10.05722,10.06377,10.05117,10.05117,11.0
2007-11-29 22:44:00,10.06517,10.06517,10.05004,10.05257,8.0
2007-11-29 22:45:00,10.05323,10.05508,10.04826,10.05508,9.0
2007-11-29 22:46:00,10.06607,10.06607,10.04983,10.06107,8.0
2007-11-29 22:47:00,10.05458,10.0637,10.04927,10.04927,7.0
2007-11-29 22:48:00,10.04963,10.06417,10.04862,10.04862,7.0
2007-11-29 22:49:00,10.05487,10.05847,10.04727,10.05242,7.0
2007-11-29 22:50:00,10.06507,10.06507,10.04783,10.04863,7.0
2007-11-29 22:51:00,10.05507,10.05997,10.04772,10.04772,11.0
2007-11-29 22:52:00,10.06223,10.06223,10.04688,10.04688,7.0
2007-11-29 22:53:00,10.05602,10.06157,10.04783,10.05183,11.0
2007-11-29 22:54:00,10.04397,10.06672,10.04231,10.05098,8.0
2007-11-29 22:55:00,10.05087,10.05827,10.04783,10.05827,8.0
2007-11-29 22:56:00,10.06238,10.06238,10.04922,10.05618,20.0
2007-11-29 22:57:00,10.05393,10.05664,10.04675,10.05183,8.0
2007-11-29 22:58:00,10.06188,10.06299,10.05512,10.05548,9.0
2007-11-29 22:59:00,10.05748,10.05748,10.04857,10.04857,8.0
2007-11-29 23:00:00,10.06278,10.06278,10.03182,10.03967,12.0
2007-11-29 23:01:00,10.03463,10.05027,10.03463,10.03928,8.0
2007-11-29 23:02:00,10.04797,10.05137,10.03542,10.05137,9.0
2007-11-29 23:03:00,10.04107,10.05657,10.03828,10.05357,8.0
2007-11-29 23:04:00,10.06063,10.06063,10.03737,10.05033,10.0
2007-11-29 23:05:00,10.04972,10.04972,10.04227,10.04933,6.0
2007-11-29 23:06:00,10.05467,10.05467,10.03719,10.03967,33.0
2007-11-29 23:07:00,10.04233,10.05053,10.03423,10.04128,11.0
2007-11-29 23:08:00,10.05323,10.05351,10.04468,10.04468,7.0
2007-11-29 23:09:00,10.04538,10.04932,10.04102,10.04197,9.0
2007-11-29 23:10:00,10.05417,10.05417,10.03503,10.04787,8.0
2007-11-29 23:11:00,10.04307,10.04407,10.03967,10.04403,9.0
2007-11-29 23:12:00,10.05308,10.05308,10.04198,10.04198,9.0
2007-11-29 23:13:00,10.04322,10.04483,10.03983,10.04483,10.0
2007-11-29 23:14:00,10.05353,10.05353,10.03612,10.03612,9.0
2007-11-29 23:15:00,10.04477,10.04477,10.04197,10.04477,8.0
2007-11-29 23:16:00,10.05222,10.05222,10.02868,10.04113,9.0
2007-11-29 23:18:00,10.05558,10.05558,10.03337,10.03567,7.0
2007-11-29 23:19:00,10.04138,10.04728,10.03272,10.03342,10.0
2007-11-29 23:20:00,10.05402,10.05402,10.03187,10.03187,18.0
2007-11-29 23:21:00,10.03368,10.03582,10.02303,10.02303,8.0
2007-11-29 23:22:00,10.04382,10.04382,10.02928,10.03212,16.0
2007-11-29 23:23:00,10.03147,10.03547,10.02922,10.02922,11.0
2007-11-29 23:24:00,10.04162,10.04162,10.02683,10.02683,12.0
2007-11-29 23:25:00,10.02732,10.02887,10.02573,10.02887,11.0
2007-11-29 23:26:00,10.04157,10.04157,10.03143,10.03237,9.0
2007-11-29 23:27:00,10.02682,10.03313,10.02682,10.03223,11.0
2007-11-29 23:28:00,10.04243,10.04817,10.03442,10.03442,13.0
2007-11-29 23:29:00,10.03163,10.04117,10.02797,10.04117,10.0
2007-11-29 23:30:00,10.05627,10.05627,10.02674,10.03168,10.0
2007-11-29 23:31:00,10.04817,10.04817,10.02888,10.03118,8.0
2007-11-29 23:32:00,10.04043,10.04663,10.02643,10.02643,18.0
2007-11-29 23:33:00,10.03197,10.03197,10.02542,10.02778,10.0
2007-11-29 23:34:00,10.03013,10.03472,10.02428,10.03067,12.0
2007-11-29 23:35:00,10.03187,10.03187,10.02525,10.02867,8.0
2007-11-29 23:36:00,10.02923,10.03782,10.02698,10.03068,16.0
2007-11-29 23:37:00,10.02922,10.02922,10.02552,10.02922,11.0
2007-11-29 23:38:00,10.03987,10.04533,10.02427,10.04002,14.0
2007-11-29 23:39:00,10.03593,10.03593,10.02783,10.02783,10.0
2007-11-29 23:40:00,10.04352,10.04352,10.02863,10.03537,11.0
2007-11-29 23:41:00,10.03227,10.03488,10.02947,10.03232,10.0
2007-11-29 23:42:00,10.04537,10.04537,10.02582,10.03547,12.0
2007-11-29 23:43:00,10.03687,10.03797,10.03483,10.03602,14.0
2007-11-29 23:44:00,10.04887,10.04887,10.02683,10.03427,11.0
2007-11-29 23:45:00,10.03533,10.0368,10.02842,10.03257,15.0
2007-11-29 23:46:00,10.04273,10.04273,10.02576,10.02912,8.0
2007-11-29 23:47:00,10.03343,10.03768,10.02497,10.03768,13.0
2007-11-29 23:48:00,10.04753,10.04753,10.02848,10.02848,9.0
2007-11-29 23:49:00,10.03903,10.03903,10.02407,10.03643,11.0
2007-11-29 23:50:00,10.04343,10.04343,10.02827,10.03713,6.0
2007-11-29 23:51:00,10.03493,10.03657,10.02462,10.02893,9.0
2007-11-29 23:52:00,10.04597,10.04597,10.02897,10.03502,16.0
2007-11-29 23:53:00,10.03413,10.03438,10.02687,10.03438,10.0
2007-11-29 23:54:00,10.04342,10.04342,10.02743,10.03487,7.0
2007-11-29 23:55:00,10.02957,10.03567,10.02086,10.03567,10.0
2007-11-29 23:56:00,10.04017,10.04457,10.03823,10.04307,15.0
2007-11-29 23:57:00,10.02923,10.03088,10.02923,10.02943,8.0
2007-11-29 23:58:00,10.04447,10.04447,10.02883,10.03648,10.0
2007-11-29 23:59:00,10.02968,10.02968,10.02215,10.02953,8.0
2007-11-30 00:00:00,10.04603,10.04603,10.02627,10.02627,6.0
2007-11-30 00:01:00,10.03567,10.04157,10.02644,10.04157,8.0
2007-11-30 00:02:00,10.06222,10.06222,10.03037,10.03547,8.0
2007-11-30 00:03:00,10.03403,10.04937,10.03148,10.03148,7.0
2007-11-30 00:04:00,10.04613,10.06673,10.03213,10.03387,10.0
2007-11-30 00:05:00,10.03923,10.03923,10.03427,10.03427,7.0
2007-11-30 00:06:00,10.04241,10.07741,10.04241,10.06873,10.0
2007-11-30 00:07:00,10.03282,10.06407,10.03057,10.03443,8.0
2007-11-30 00:08:00,10.05403,10.06407,10.03533,10.03533,7.0
2007-11-30 00:09:00,10.03933,10.06487,10.03342,10.03342,8.0
2007-11-30 00:10:00,10.07852,10.07852,10.03068,10.05062,5.0
2007-11-30 00:11:00,10.05068,10.06722,10.03663,10.05138,11.0
2007-11-30 00:12:00,10.08102,10.08102,10.03813,10.05147,8.0
2007-11-30 00:13:00,10.05197,10.06647,10.03807,10.04227,14.0
2007-11-30 00:14:00,10.05157,10.05157,10.04437,10.04437,3.0
2007-11-30 00:15:00,10.04053,10.04053,10.04053,10.04053,1.0
2007-11-30 00:16:00,10.04451,10.06386,10.03843,10.04923,8.0
2007-11-30 00:17:00,10.06487,10.06487,10.03927,10.03927,6.0
2007-11-30 00:18:00,10.04672,10.07238,10.04013,10.04013,3.0
2007-11-30 00:19:00,10.05073,10.06847,10.04448,10.05123,9.0
2007-11-30 00:20:00,10.08178,10.08178,10.03637,10.03657,8.0
2007-11-30 00:21:00,10.04517,10.06703,10.04067,10.04363,9.0
2007-11-30 00:22:00,10.05022,10.05022,10.05022,10.05022,1.0
2007-11-30 00:23:00,10.05063,10.05063,10.04042,10.04042,2.0
2007-11-30 00:24:00,10.05193,10.07323,10.03648,10.03648,11.0
2007-11-30 00:25:00,10.05267,10.06773,10.04347,10.04987,8.0
2007-11-30 00:26:00,10.05208,10.06703,10.03937,10.06703,5.0
2007-11-30 00:27:00,10.05652,10.06992,10.03893,10.04507,8.0
2007-11-30 00:28:00,10.05353,10.06783,10.04077,10.04167,8.0
2007-11-30 00:29:00,10.04077,10.07253,10.04077,10.05537,8.0
2007-11-30 00:30:00,10.05808,10.07027,10.04858,10.05397,11.0
2007-11-30 00:31:00,10.04718,10.07408,10.04717,10.07408,11.0
2007-11-30 00:32:00,10.08747,10.08747,10.04322,10.04322,5.0
2007-11-30 00:33:00,10.07328,10.07328,10.04563,10.05397,5.0
2007-11-30 00:34:00,10.08503,10.08503,10.04853,10.04853,2.0
2007-11-30 00:35:00,10.06913,10.06913,10.04707,10.04772,9.0
2007-11-30 00:36:00,10.08727,10.08727,10.04218,10.07083,8.0
2007-11-30 00:37:00,10.04717,10.07063,10.04493,10.05327,8.0
2007-11-30 00:38:00,10.05498,10.05498,10.04075,10.05323,5.0
2007-11-30 00:39:00,10.07027,10.07033,10.06603,10.06603,3.0
2007-11-30 00:40:00,10.08557,10.09032,10.08447,10.08448,9.0
2007-11-30 00:41:00,10.04493,10.07063,10.04493,10.07063,2.0
2007-11-30 00:42:00,10.05638,10.07037,10.05638,10.07037,8.0
2007-11-30 00:43:00,10.06937,10.06987,10.04363,10.06987,8.0
2007-11-30 00:44:00,10.08403,10.08403,10.04568,10.06983,8.0
2007-11-30 00:45:00,10.05593,10.05653,10.05537,10.05537,3.0
2007-11-30 00:46:00,10.05253,10.07297,10.04252,10.04272,11.0
2007-11-30 00:47:00,10.05247,10.07178,10.04053,10.04703,7.0
2007-11-30 00:48:00,10.05577,10.07087,10.04467,10.05537,11.0
2007-11-30 00:49:00,10.04632,10.07452,10.04383,10.07452,10.0
2007-11-30 00:50:00,10.05513,10.07022,10.04238,10.04238,8.0
2007-11-30 00:51:00,10.04787,10.06798,10.04717,10.06798,25.0
2007-11-30 00:52:00,10.08642,10.08642,10.04508,10.04508,2.0
2007-11-30 00:54:00,10.08563,10.08717,10.08122,10.08717,8.0
2007-11-30 00:55:00,10.07107,10.07107,10.04363,10.06817,8.0
2007-11-30 00:56:00,10.08812,10.08812,10.04577,10.05197,8.0
2007-11-30 00:57:00,10.04493,10.07097,10.04493,10.06948,7.0
2007-11-30 00:58:00,10.08183,10.08183,10.04493,10.07007,10.0
2007-11-30 00:59:00,10.05323,10.06897,10.04508,10.06897,7.0
2007-11-30 01:00:00,10.08397,10.08397,10.04358,10.07363,10.0
2007-11-30 01:01:00,10.04742,10.06897,10.04007,10.06673,8.0
2007-11-30 01:02:00,10.08723,10.08723,10.04307,10.07083,7.0
2007-11-30 01:03:00,10.04573,10.06542,10.04573,10.06542,8.0
2007-11-30 01:04:00,10.05637,10.06022,10.05367,10.05493,8.0
2007-11-30 01:05:00,10.07098,10.07318,10.04287,10.07318,11.0
2007-11-30 01:06:00,10.08482,10.08482,10.04293,10.05747,8.0
2007-11-30 01:07:00,10.07447,10.07447,10.04018,10.04777,14.0
2007-11-30 01:08:00,10.05687,10.07667,10.04717,10.07667,11.0
2007-11-30 01:10:00,10.08873,10.08873,10.05747,10.05747,8.0
2007-11-30 01:11:00,10.07447,10.07783,10.04903,10.04977,8.0
2007-11-30 01:12:00,10.06502,10.07797,10.05118,10.07517,8.0
2007-11-30 01:13:00,10.05853,10.07558,10.05853,10.07558,7.0
2007-11-30 01:14:00,10.08963,10.08963,10.04918,10.05747,10.0
2007-11-30 01:15:00,10.05043,10.07487,10.05043,10.07487,7.0
2007-11-30 01:16:00,10.09067,10.09067,10.05366,10.05523,10.0
2007-11-30 01:17:00,10.06922,10.07727,10.04547,10.07543,8.0
2007-11-30 01:18:00,10.09513,10.09513,10.04847,10.07693,7.0
2007-11-30 01:20:00,10.08903,10.08903,10.05042,10.07737,8.0
2007-11-30 01:21:00,10.06017,10.07867,10.05265,10.07867,8.0
2007-11-30 01:22:00,10.09922,10.09922,10.05747,10.06427,8.0
2007-11-30 01:23:00,10.05543,10.06647,10.05543,10.06488,7.0
2007-11-30 01:24:00,10.09333,10.09333,10.05508,10.05527,10.0
2007-11-30 01:26:00,10.06843,10.06977,10.06349,10.06977,8.0
2007-11-30 01:27:00,10.06717,10.06717,10.06083,10.06567,8.0
2007-11-30 01:28:00,10.09902,10.09902,10.05527,10.05527,8.0
2007-11-30 01:29:00,10.07863,10.08087,10.05677,10.06618,7.0
2007-11-30 01:30:00,10.09363,10.09363,10.05508,10.07437,10.0
2007-11-30 01:31:00,10.06653,10.07637,10.05988,10.07637,7.0
2007-11-30 01:32:00,10.09227,10.09227,10.05913,10.06473,10.0
2007-11-30 01:33:00,10.07052,10.07563,10.05787,10.07563,8.0
2007-11-30 01:34:00,10.09643,10.09643,10.05993,10.05993,7.0
2007-11-30 01:35:00,10.07843,10.07843,10.05783,10.07142,8.0
2007-11-30 01:36:00,10.09137,10.09137,10.07377,10.07583,8.0
2007-11-30 01:37:00,10.06878,10.08183,10.05998,10.05998,11.0
2007-11-30 01:38:00,10.08962,10.08962,10.05783,10.06007,8.0
2007-11-30 01:39:00,10.05937,10.0611,10.05617,10.05847,14.0
2007-11-30 01:40:00,10.06917,10.06937,10.06432,10.06487,23.0
2007-11-30 01:41:00,10.05963,10.08022,10.05938,10.06068,10.0
2007-11-30 01:42:00,10.06787,10.07083,10.05693,10.05693,8.0
2007-11-30 01:43:00,10.06063,10.07493,10.05862,10.05862,9.0
2007-11-30 01:44:00,10.07067,10.07502,10.05783,10.07497,8.0
2007-11-30 01:45:00,10.05903,10.07884,10.05903,10.05963,9.0
2007-11-30 01:46:00,10.06728,10.07207,10.05697,10.05697,8.0
2007-11-30 01:47:00,10.06067,10.07563,10.05952,10.06083,9.0
2007-11-30 01:48:00,10.09237,10.09237,10.05787,10.06192,7.0
2007-11-30 01:49:00,10.07222,10.07222,10.06057,10.06057,8.0
2007-11-30 01:50:00,10.08963,10.08963,10.05662,10.06508,11.0
2007-11-30 01:51:00,10.05937,10.07493,10.05857,10.05857,8.0
2007-11-30 01:52:00,10.08983,10.08983,10.05923,10.05983,9.0
2007-11-30 01:53:00,10.08162,10.08162,10.05843,10.06127,8.0
2007-11-30 01:54:00,10.09173,10.09173,10.05987,10.05987,8.0
2007-11-30 01:55:00,10.05977,10.07367,10.05783,10.07367,8.0
2007-11-30 01:56:00,10.08918,10.08918,10.05592,10.05657,11.0
2007-11-30 01:57:00,10.05427,10.06161,10.05427,10.05907,8.0
2007-11-30 01:58:00,10.06752,10.06832,10.05365,10.05683,9.0
2007-11-30 02:00:00,10.08128,10.08128,10.05843,10.05843,6.0
2007-11-30 02:01:00,10.06638,10.06757,10.05728,10.06687,8.0
2007-11-30 02:02:00,10.06813,10.06813,10.05867,10.06413,7.0
2007-11-30 02:03:00,10.06547,10.06547,10.0577,10.05997,10.0
2007-11-30 02:04:00,10.07997,10.07997,10.05184,10.06637,7.0
2007-11-30 02:05:00,10.06637,10.06637,10.05783,10.05852,7.0
2007-11-30 02:06:00,10.08128,10.08128,10.06028,10.06583,9.0
2007-11-30 02:07:00,10.06102,10.06692,10.05863,10.06552,12.0
2007-11-30 02:08:00,10.07993,10.07993,10.05913,10.05913,7.0
2007-11-30 02:10:00,10.08173,10.08712,10.07543,10.08573,7.0
2007-11-30 02:11:00,10.05928,10.06852,10.05928,10.06633,7.0
2007-11-30 02:12:00,10.06578,10.06601,10.06353,10.06353,9.0
2007-11-30 02:14:00,10.06477,10.07186,10.05704,10.06622,11.0
2007-11-30 02:15:00,10.06837,10.07047,10.06352,10.07047,10.0
2007-11-30 02:16:00,10.06962,10.07327,10.06773,10.07327,11.0
2007-11-30 02:17:00,10.07107,10.07807,10.07107,10.07807,9.0
2007-11-30 02:18:00,10.07667,10.07667,10.07252,10.07667,7.0
2007-11-30 02:19:00,10.08597,10.08597,10.06487,10.06487,8.0
2007-11-30 02:20:00,10.06263,10.08613,10.06158,10.08613,9.0
2007-11-30 02:21:00,10.08257,10.08686,10.08257,10.08607,11.0
2007-11-30 02:22:00,10.06732,10.08427,10.06732,10.08382,9.0
2007-11-30 02:23:00,10.08598,10.08658,10.06733,10.06907,12.0
2007-11-30 02:24:00,10.09757,10.09757,10.06757,10.06757,5.0
2007-11-30 02:25:00,10.06837,10.08597,10.06533,10.08533,7.0
2007-11-30 02:26:00,10.07338,10.07338,10.06477,10.06777,8.0
2007-11-30 02:27:00,10.08313,10.08593,10.06663,10.08593,14.0
2007-11-30 02:28:00,10.10128,10.10128,10.06878,10.07277,8.0
2007-11-30 02:29:00,10.07268,10.08607,10.06183,10.07002,7.0
2007-11-30 02:30:00,10.07063,10.09737,10.06592,10.08523,8.0
2007-11-30 02:31:00,10.06537,10.08677,10.06463,10.08363,10.0
2007-11-30 02:32:00,10.07453,10.08767,10.06472,10.08477,8.0
2007-11-30 02:33:00,10.06937,10.08767,10.06687,10.06977,8.0
2007-11-30 02:34:00,10.10017,10.10017,10.06517,10.07507,10.0
2007-11-30 02:35:00,10.06533,10.07568,10.05908,10.07222,10.0
2007-11-30 02:36:00,10.06462,10.08877,10.06462,10.07487,8.0
2007-11-30 02:37:00,10.06662,10.08102,10.06662,10.08102,11.0
2007-11-30 02:38:00,10.08863,10.08863,10.06958,10.07778,5.0
2007-11-30 02:39:00,10.07543,10.07762,10.06802,10.07562,14.0
2007-11-30 02:40:00,10.09132,10.09132,10.06878,10.07688,8.0
2007-11-30 02:41:00,10.07687,10.07877,10.06803,10.07278,7.0
2007-11-30 02:42:00,10.07207,10.09223,10.06523,10.07507,8.0
2007-11-30 02:43:00,10.07983,10.08088,10.07227,10.08032,9.0
2007-11-30 02:44:00,10.09547,10.09547,10.07127,10.08137,8.0
2007-11-30 02:45:00,10.07182,10.08268,10.07073,10.08033,9.0
2007-11-30 02:46:00,10.09553,10.09553,10.07163,10.08112,10.0
2007-11-30 02:47:00,10.07988,10.08402,10.07152,10.08178,9.0
2007-11-30 02:48:00,10.08273,10.09548,10.07003,10.07957,9.0
2007-11-30 02:49:00,10.07077,10.08033,10.06393,10.07157,8.0
2007-11-30 02:50:00,10.07947,10.07947,10.06677,10.07788,9.0
2007-11-30 02:51:00,10.07928,10.07928,10.06807,10.07513,7.0
2007-11-30 02:52:00,10.09118,10.09118,10.05607,10.05773,11.0
2007-11-30 02:53:00,10.05367,10.06407,10.05367,10.06327,33.0
2007-11-30 02:54:00,10.07163,10.07163,10.05313,10.05862,6.0
2007-11-30 02:55:00,10.05993,10.06363,10.04992,10.05533,10.0
2007-11-30 02:56:00,10.07137,10.07137,10.05328,10.05947,8.0
2007-11-30 02:57:00,10.05697,10.05702,10.05258,10.05297,9.0
2007-11-30 02:58:00,10.06788,10.06788,10.05227,10.05453,8.0
2007-11-30 02:59:00,10.05537,10.05922,10.05097,10.05428,12.0
2007-11-30 03:00:00,10.05867,10.06873,10.05287,10.05668,8.0
2007-11-30 03:01:00,10.05448,10.05792,10.04406,10.04858,9.0
2007-11-30 03:02:00,10.06203,10.06203,10.04273,10.04873,8.0
2007-11-30 03:03:00,10.04678,10.04883,10.03879,10.04608,20.0
2007-11-30 03:04:00,10.05497,10.05497,10.03877,10.04417,8.0
2007-11-30 03:05:00,10.05138,10.05138,10.04007,10.04007,8.0
2007-11-30 03:06:00,10.05053,10.05622,10.04132,10.05042,11.0
2007-11-30 03:07:00,10.04828,10.04828,10.03062,10.03293,7.0
2007-11-30 03:08:00,10.04542,10.04542,10.03063,10.03487,11.0
2007-11-30 03:09:00,10.03523,10.0459,10.03068,10.03887,7.0
2007-11-30 03:10:00,10.05152,10.05152,10.03427,10.04237,7.0
2007-11-30 03:11:00,10.03892,10.04633,10.03679,10.03693,7.0
2007-11-30 03:12:00,10.05197,10.05197,10.03737,10.03978,7.0
2007-11-30 03:13:00,10.04297,10.04297,10.03513,10.03897,8.0
2007-11-30 03:14:00,10.04688,10.04688,10.03178,10.03193,9.0
2007-11-30 03:15:00,10.03387,10.04333,10.03387,10.03927,8.0
2007-11-30 03:16:00,10.05407,10.05407,10.03873,10.04562,11.0
2007-11-30 03:17:00,10.03923,10.04613,10.03157,10.03383,9.0
2007-11-30 03:18:00,10.04497,10.05373,10.03312,10.03312,8.0
2007-11-30 03:19:00,10.04197,10.04357,10.03783,10.04357,8.0
2007-11-30 03:20:00,10.05203,10.05203,10.03822,10.03822,9.0
2007-11-30 03:21:00,10.03587,10.04287,10.03033,10.04287,8.0
2007-11-30 03:22:00,10.05752,10.05752,10.03513,10.03732,8.0
2007-11-30 03:23:00,10.03453,10.04202,10.03453,10.03772,8.0
2007-11-30 03:24:00,10.03688,10.05012,10.03103,10.03887,8.0
2007-11-30 03:25:00,10.03677,10.04067,10.03392,10.03653,9.0
2007-11-30 03:26:00,10.04902,10.04902,10.03587,10.04137,10.0
2007-11-30 03:27:00,10.03537,10.03923,10.02957,10.03923,7.0
2007-11-30 03:28:00,10.04927,10.04927,10.03327,10.03397,9.0
2007-11-30 03:29:00,10.03947,10.03947,10.0312,10.03318,11.0
2007-11-30 03:30:00,10.03327,10.04362,10.03264,10.03267,8.0
2007-11-30 03:31:00,10.03327,10.03383,10.03027,10.03027,8.0
2007-11-30 03:32:00,10.04697,10.04697,10.02977,10.03207,9.0
2007-11-30 03:33:00,10.03297,10.03297,10.02932,10.03117,23.0
2007-11-30 03:34:00,10.04472,10.04472,10.02917,10.03317,8.0
2007-11-30 03:35:00,10.03667,10.03667,10.02353,10.03162,8.0
2007-11-30 03:36:00,10.03522,10.04872,10.02773,10.03453,8.0
2007-11-30 03:37:00,10.02787,10.03727,10.02787,10.03317,24.0
2007-11-30 03:38:00,10.03287,10.04617,10.03127,10.03297,7.0
2007-11-30 03:39:00,10.02977,10.03793,10.02977,10.03357,10.0
2007-11-30 03:40:00,10.03467,10.04678,10.03053,10.03053,10.0
2007-11-30 03:41:00,10.03477,10.03627,10.0224,10.03627,10.0
2007-11-30 03:42:00,10.04537,10.04537,10.03017,10.03193,11.0
2007-11-30 03:43:00,10.03462,10.04293,10.02933,10.03937,9.0
2007-11-30 03:44:00,10.05272,10.05272,10.03092,10.03493,7.0
2007-11-30 03:45:00,10.03917,10.04578,10.03307,10.04487,11.0
2007-11-30 03:46:00,10.03733,10.04917,10.03733,10.03747,8.0
2007-11-30 03:47:00,10.04002,10.04687,10.03357,10.04088,9.0
2007-11-30 03:48:00,10.05187,10.05187,10.03567,10.03567,8.0
2007-11-30 03:49:00,10.04107,10.04622,10.03512,10.03512,9.0
2007-11-30 03:50:00,10.05237,10.05237,10.03717,10.03907,7.0
2007-11-30 03:51:00,10.04118,10.04577,10.03492,10.03963,10.0
2007-11-30 03:52:00,10.05033,10.05033,10.03325,10.03837,11.0
2007-11-30 03:53:00,10.03377,10.04412,10.03268,10.03268,7.0
2007-11-30 03:54:00,10.04778,10.04778,10.03142,10.03658,10.0
2007-11-30 03:55:00,10.03743,10.03743,10.03152,10.03217,9.0
2007-11-30 03:56:00,10.04722,10.04777,10.04513,10.04567,9.0
2007-11-30 03:57:00,10.03022,10.03767,10.0282,10.03767,7.0
2007-11-30 03:58:00,10.04528,10.04528,10.02677,10.03318,10.0
2007-11-30 03:59:00,10.03108,10.03997,10.02613,10.03997,12.0
2007-11-30 04:00:00,10.04823,10.04823,10.03212,10.03212,9.0
2007-11-30 04:01:00,10.03988,10.04198,10.03287,10.03777,8.0
2007-11-30 04:02:00,10.03432,10.04413,10.03232,10.03817,7.0
2007-11-30 04:03:00,10.03307,10.03842,10.03307,10.03587,11.0
2007-11-30 04:04:00,10.04843,10.04843,10.03433,10.03882,9.0
2007-11-30 04:05:00,10.03367,10.04411,10.03243,10.04237,8.0
2007-11-30 04:06:00,10.04013,10.04908,10.02953,10.03243,8.0
2007-11-30 04:07:00,10.03507,10.04393,10.03507,10.04187,9.0
2007-11-30 04:08:00,10.04758,10.04758,10.03708,10.03708,9.0
2007-11-30 04:09:00,10.04252,10.04618,10.03502,10.04538,8.0
2007-11-30 04:10:00,10.05208,10.05208,10.03652,10.04533,7.0
2007-11-30 04:11:00,10.04407,10.04742,10.03737,10.04397,9.0
2007-11-30 04:12:00,10.05182,10.05182,10.03213,10.03867,9.0
2007-11-30 04:13:00,10.04398,10.04617,10.03823,10.03823,8.0
2007-11-30 04:14:00,10.05267,10.05267,10.03201,10.03997,8.0
2007-11-30 04:15:00,10.04527,10.04877,10.03583,10.03583,7.0
2007-11-30 04:16:00,10.03683,10.04807,10.03642,10.04312,11.0
2007-11-30 04:17:00,10.03592,10.04608,10.03348,10.03637,11.0
2007-11-30 04:18:00,10.04887,10.04887,10.03092,10.03912,8.0
2007-11-30 04:19:00,10.03843,10.04263,10.02953,10.03442,7.0
2007-11-30 04:20:00,10.05007,10.05038,10.03093,10.03093,11.0
2007-11-30 04:21:00,10.03707,10.04672,10.03023,10.03127,10.0
2007-11-30 04:22:00,10.04813,10.04813,10.03297,10.03563,9.0
2007-11-30 04:23:00,10.03563,10.04439,10.03353,10.03457,8.0
2007-11-30 04:24:00,10.04742,10.04742,10.03047,10.03542,10.0
2007-11-30 04:25:00,10.03482,10.04727,10.03482,10.03902,10.0
2007-11-30 04:26:00,10.04988,10.04988,10.03638,10.04643,10.0
2007-11-30 04:27:00,10.04333,10.04642,10.03692,10.04642,11.0
2007-11-30 04:28:00,10.05127,10.05127,10.03923,10.03923,7.0
2007-11-30 04:29:00,10.03753,10.04783,10.03753,10.04057,16.0
2007-11-30 04:30:00,10.04512,10.05363,10.03647,10.03647,7.0
2007-11-30 04:31:00,10.04238,10.04713,10.04032,10.04713,10.0
2007-11-30 04:32:00,10.05167,10.05167,10.03962,10.04562,9.0
2007-11-30 04:33:00,10.04908,10.04908,10.03723,10.03962,7.0
2007-11-30 04:34:00,10.05507,10.05507,10.04873,10.05353,8.0
2007-11-30 04:35:00,10.03903,10.04928,10.03903,10.04678,9.0
2007-11-30 04:36:00,10.03907,10.05198,10.03907,10.04367,7.0
2007-11-30 04:37:00,10.03847,10.04227,10.03549,10.03927,15.0
2007-11-30 04:38:00,10.05052,10.05052,10.03208,10.03208,8.0
2007-11-30 04:39:00,10.04442,10.04517,10.03623,10.03897,15.0
2007-11-30 04:40:00,10.05123,10.05123,10.03768,10.03962,9.0
2007-11-30 04:41:00,10.04448,10.04642,10.03677,10.04307,8.0
2007-11-30 04:42:00,10.05342,10.05342,10.03197,10.03672,7.0
2007-11-30 04:43:00,10.04402,10.04402,10.03294,10.03827,14.0
2007-11-30 04:44:00,10.05198,10.05198,10.03203,10.04137,9.0
2007-11-30 04:45:00,10.04237,10.04237,10.03607,10.04158,13.0
2007-11-30 04:46:00,10.04673,10.04673,10.03427,10.04457,8.0
2007-11-30 04:47:00,10.03747,10.04512,10.03512,10.03512,8.0
2007-11-30 04:48:00,10.05068,10.05068,10.03627,10.04782,7.0
2007-11-30 04:49:00,10.04597,10.04597,10.03497,10.03628,7.0
2007-11-30 04:50:00,10.05182,10.05182,10.03534,10.04228,9.0
2007-11-30 04:51:00,10.03423,10.04616,10.03423,10.04022,8.0
2007-11-30 04:52:00,10.05233,10.05233,10.03162,10.03542,8.0
2007-11-30 04:53:00,10.03483,10.04317,10.03483,10.03697,8.0
2007-11-30 04:54:00,10.04983,10.04983,10.03647,10.04103,5.0
2007-11-30 04:55:00,10.03558,10.03649,10.02929,10.03638,11.0
2007-11-30 04:56:00,10.04983,10.04983,10.03167,10.04312,10.0
2007-11-30 04:57:00,10.04313,10.04442,10.03483,10.03813,9.0
2007-11-30 04:58:00,10.05022,10.05022,10.03426,10.03967,7.0
2007-11-30 04:59:00,10.03793,10.04647,10.03408,10.04647,9.0
2007-11-30 05:00:00,10.05338,10.05338,10.03843,10.04172,8.0
2007-11-30 05:01:00,10.04017,10.04513,10.03516,10.03527,8.0
2007-11-30 05:02:00,10.05132,10.05132,10.0272,10.04082,7.0
2007-11-30 05:03:00,10.03812,10.04303,10.03548,10.03548,8.0
2007-11-30 05:04:00,10.05378,10.05378,10.03227,10.03682,8.0
2007-11-30 05:05:00,10.04028,10.04457,10.03083,10.04177,10.0
2007-11-30 05:06:00,10.04928,10.04928,10.03282,10.03483,9.0
2007-11-30 05:07:00,10.03028,10.04022,10.03028,10.03467,7.0
2007-11-30 05:08:00,10.04772,10.04772,10.03357,10.04117,7.0
2007-11-30 05:09:00,10.03652,10.04265,10.035,10.03882,11.0
2007-11-30 05:10:00,10.05062,10.05062,10.03473,10.03473,9.0
2007-11-30 05:11:00,10.03887,10.04037,10.03403,10.03828,10.0
2007-11-30 05:12:00,10.04882,10.04882,10.03497,10.04388,8.0
2007-11-30 05:13:00,10.03887,10.04457,10.02964,10.04457,11.0
2007-11-30 05:14:00,10.04982,10.04982,10.03253,10.03253,9.0
2007-11-30 05:15:00,10.03587,10.04247,10.03163,10.03287,9.0
2007-11-30 05:16:00,10.04647,10.04647,10.03183,10.03963,7.0
2007-11-30 05:17:00,10.04333,10.06036,10.03042,10.04555,7.0
2007-11-30 05:18:00,10.05275,10.08698,10.05227,10.08017,8.0
2007-11-30 05:19:00,10.08028,10.08123,10.05017,10.08093,7.0
2007-11-30 05:20:00,10.08268,10.08268,10.04933,10.07477,8.0
2007-11-30 05:21:00,10.07752,10.07982,10.05078,10.07428,11.0
2007-11-30 05:22:00,10.08663,10.08663,10.07223,10.08287,7.0
2007-11-30 05:23:00,10.07967,10.07967,10.04933,10.05157,8.0
2007-11-30 05:24:00,10.06883,10.08183,10.05157,10.06677,11.0
2007-11-30 05:25:00,10.05083,10.08273,10.05083,10.08273,8.0
2007-11-30 05:26:00,10.08657,10.08657,10.04933,10.07463,9.0
2007-11-30 05:27:00,10.07548,10.08117,10.04948,10.04948,7.0
2007-11-30 05:28:00,10.04877,10.07493,10.03107,10.04157,7.0
2007-11-30 05:29:00,10.02887,10.05003,10.02887,10.03932,11.0
2007-11-30 05:30:00,10.05007,10.05007,10.03802,10.04313,8.0
2007-11-30 05:31:00,10.03568,10.05248,10.03568,10.05223,7.0
2007-11-30 05:32:00,10.04888,10.05448,10.03793,10.04623,7.0
2007-11-30 05:33:00,10.03798,10.04013,10.03658,10.04013,7.0
2007-11-30 05:34:00,10.04733,10.04733,10.03873,10.04262,9.0
2007-11-30 05:35:00,10.03872,10.04638,10.03872,10.04638,11.0
2007-11-30 05:36:00,10.05947,10.05947,10.04332,10.04468,10.0
2007-11-30 05:37:00,10.04477,10.05377,10.03663,10.03877,9.0
2007-11-30 05:38:00,10.04328,10.04428,10.03243,10.04428,11.0
2007-11-30 05:39:00,10.04013,10.04343,10.03472,10.03743,7.0
2007-11-30 05:40:00,10.04848,10.04848,10.03463,10.03608,11.0
2007-11-30 05:41:00,10.03687,10.04163,10.03459,10.03787,11.0
2007-11-30 05:42:00,10.04818,10.04818,10.03647,10.04117,8.0
2007-11-30 05:43:00,10.03878,10.04353,10.03518,10.04017,9.0
2007-11-30 05:44:00,10.04752,10.04752,10.03323,10.03323,9.0
2007-11-30 05:45:00,10.03598,10.03613,10.03448,10.03613,7.0
2007-11-30 05:46:00,10.03397,10.05102,10.03397,10.03563,8.0
2007-11-30 05:47:00,10.03662,10.03807,10.03158,10.03337,11.0
2007-11-30 05:48:00,10.04797,10.05783,10.03463,10.05457,8.0
2007-11-30 05:49:00,10.04743,10.05728,10.03562,10.05327,11.0
2007-11-30 05:50:00,10.04747,10.05457,10.03513,10.05457,8.0
2007-11-30 05:51:00,10.03577,10.05783,10.03577,10.04987,9.0
2007-11-30 05:52:00,10.05193,10.05313,10.03448,10.05293,8.0
2007-11-30 05:53:00,10.03907,10.05647,10.03387,10.05647,11.0
2007-11-30 05:54:00,10.04838,10.05938,10.03228,10.04283,7.0
2007-11-30 05:55:00,10.05523,10.05718,10.03307,10.05637,11.0
2007-11-30 05:56:00,10.04957,10.05527,10.03627,10.05527,7.0
2007-11-30 05:57:00,10.03527,10.05782,10.03392,10.05378,8.0
2007-11-30 05:58:00,10.06883,10.06883,10.03513,10.05643,10.0
2007-11-30 05:59:00,10.03517,10.05613,10.03125,10.04197,5.0
2007-11-30 06:00:00,10.04897,10.05657,10.03657,10.03737,8.0
2007-11-30 06:01:00,10.05437,10.05437,10.03658,10.04352,9.0
2007-11-30 06:02:00,10.04397,10.05392,10.04076,10.05392,8.0
2007-11-30 06:03:00,10.05182,10.05783,10.03512,10.05432,11.0
2007-11-30 06:04:00,10.04427,10.05248,10.03677,10.03797,8.0
2007-11-30 06:05:00,10.05543,10.05543,10.03738,10.05432,9.0
2007-11-30 06:06:00,10.04427,10.05482,10.03513,10.05482,13.0
2007-11-30 06:07:00,10.03997,10.05783,10.03997,10.05527,7.0
2007-11-30 06:08:00,10.06843,10.06843,10.03657,10.03928,9.0
2007-11-30 06:09:00,10.03732,10.05553,10.03547,10.03772,9.0
2007-11-30 06:10:00,10.04537,10.04537,10.03742,10.03742,8.0
2007-11-30 06:11:00,10.03408,10.04238,10.03408,10.03737,8.0
2007-11-30 06:12:00,10.04763,10.04763,10.03457,10.03457,11.0
2007-11-30 06:13:00,10.03592,10.04163,10.03538,10.03817,9.0
2007-11-30 06:14:00,10.04713,10.04713,10.03912,10.03912,9.0
2007-11-30 06:15:00,10.03828,10.04212,10.03627,10.03698,10.0
2007-11-30 06:16:00,10.04447,10.04447,10.03607,10.03623,8.0
2007-11-30 06:17:00,10.03738,10.04001,10.03665,10.03813,7.0
2007-11-30 06:18:00,10.05043,10.05079,10.03653,10.03653,9.0
2007-11-30 06:19:00,10.03463,10.04298,10.03463,10.03823,7.0
2007-11-30 06:20:00,10.04732,10.04732,10.03507,10.04097,9.0
2007-11-30 06:21:00,10.03617,10.03908,10.03532,10.03908,9.0
2007-11-30 06:22:00,10.04688,10.04688,10.03593,10.03797,9.0
2007-11-30 06:23:00,10.04157,10.04157,10.03582,10.03652,7.0
2007-11-30 06:24:00,10.05152,10.05152,10.03787,10.04222,7.0
2007-11-30 06:25:00,10.03737,10.04312,10.03703,10.03703,7.0
2007-11-30 06:26:00,10.05318,10.05318,10.03597,10.04117,8.0
2007-11-30 06:27:00,10.03422,10.04233,10.03291,10.03772,7.0
2007-11-30 06:28:00,10.04878,10.04878,10.03427,10.04157,7.0
2007-11-30 06:29:00,10.03882,10.04773,10.03317,10.04233,12.0
2007-11-30 06:30:00,10.05003,10.05003,10.03803,10.04018,9.0
2007-11-30 06:31:00,10.03783,10.04497,10.03737,10.03802,11.0
2007-11-30 06:32:00,10.05338,10.05338,10.03492,10.04573,7.0
2007-11-30 06:33:00,10.04543,10.04543,10.03732,10.04303,14.0
2007-11-30 06:34:00,10.04578,10.04578,10.03737,10.04307,7.0
2007-11-30 06:35:00,10.03953,10.04283,10.03467,10.03752,9.0
2007-11-30 06:36:00,10.05068,10.05068,10.03388,10.04642,7.0
2007-11-30 06:37:00,10.04223,10.04233,10.03507,10.03507,11.0
2007-11-30 06:38:00,10.04502,10.04502,10.03772,10.03813,9.0
2007-11-30 06:39:00,10.03997,10.04808,10.03537,10.04167,11.0
2007-11-30 06:40:00,10.04988,10.04988,10.03712,10.04013,8.0
2007-11-30 06:41:00,10.03937,10.04443,10.03477,10.03477,7.0
2007-11-30 06:42:00,10.03837,10.05107,10.03513,10.03513,7.0
2007-11-30 06:43:00,10.03667,10.04158,10.03328,10.04087,8.0
2007-11-30 06:44:00,10.04573,10.04573,10.03477,10.04028,7.0
2007-11-30 06:45:00,10.04177,10.04177,10.03328,10.03638,9.0
2007-11-30 06:46:00,10.04482,10.04482,10.03373,10.03827,9.0
2007-11-30 06:47:00,10.03523,10.04097,10.0339,10.03393,8.0
2007-11-30 06:48:00,10.05038,10.05038,10.03657,10.03657,11.0
2007-11-30 06:50:00,10.04967,10.04967,10.03683,10.03683,7.0
2007-11-30 06:51:00,10.04887,10.04887,10.03487,10.03487,8.0
2007-11-30 06:52:00,10.06722,10.06722,10.03397,10.03397,8.0
2007-11-30 06:53:00,10.05302,10.05337,10.03218,10.04317,9.0
2007-11-30 06:54:00,10.03823,10.05377,10.03273,10.04052,8.0
2007-11-30 06:55:00,10.05232,10.05232,10.03523,10.04137,8.0
2007-11-30 06:56:00,10.04608,10.04665,10.04047,10.04047,8.0
2007-11-30 06:57:00,10.05237,10.05237,10.03373,10.04307,8.0
2007-11-30 06:58:00,10.04838,10.05243,10.03443,10.04207,11.0
2007-11-30 06:59:00,10.03902,10.05232,10.03388,10.05232,7.0
2007-11-30 07:00:00,10.03582,10.06802,10.03582,10.03973,9.0
2007-11-30 07:01:00,10.05102,10.05102,10.03163,10.04372,7.0
2007-11-30 07:02:00,10.04333,10.04333,10.03423,10.03908,11.0
2007-11-30 07:03:00,10.03643,10.04332,10.03358,10.04332,11.0
2007-11-30 07:04:00,10.06762,10.06782,10.06567,10.06623,7.0
2007-11-30 07:05:00,10.04153,10.04203,10.02677,10.03787,12.0
2007-11-30 07:06:00,10.04903,10.05323,10.03462,10.03462,11.0
2007-11-30 07:07:00,10.04298,10.05052,10.02848,10.05052,9.0
2007-11-30 07:08:00,10.06707,10.06707,10.02907,10.04023,8.0
2007-11-30 07:09:00,10.02963,10.05233,10.02963,10.03317,12.0
2007-11-30 07:10:00,10.06438,10.06438,10.03187,10.03903,8.0
2007-11-30 07:11:00,10.04102,10.04362,10.03002,10.04362,9.0
2007-11-30 07:12:00,10.04702,10.05117,10.03113,10.04358,11.0
2007-11-30 07:13:00,10.04107,10.04107,10.03033,10.03288,7.0
2007-11-30 07:14:00,10.04602,10.05318,10.02913,10.04022,10.0
2007-11-30 07:15:00,10.04057,10.04313,10.02903,10.03673,9.0
2007-11-30 07:16:00,10.04757,10.05047,10.03058,10.04663,8.0
2007-11-30 07:17:00,10.03517,10.04988,10.02795,10.03783,9.0
2007-11-30 07:18:00,10.04527,10.04678,10.01582,10.03363,8.0
2007-11-30 07:19:00,10.03447,10.03447,10.00974,10.01422,8.0
2007-11-30 07:20:00,10.04463,10.04463,10.01013,10.04142,7.0
2007-11-30 07:21:00,10.03873,10.04657,10.01438,10.04593,8.0
2007-11-30 07:22:00,10.06113,10.06113,10.01438,10.01513,8.0
2007-11-30 07:23:00,10.03118,10.03787,10.00337,10.00337,7.0
2007-11-30 07:24:00,10.04448,10.04982,10.00832,10.04252,8.0
2007-11-30 07:25:00,10.03543,10.04413,10.01657,10.04172,8.0
2007-11-30 07:26:00,10.04603,10.04603,10.01368,10.01368,7.0
2007-11-30 07:27:00,10.04552,10.05143,10.01352,10.04232,8.0
2007-11-30 07:28:00,10.05123,10.05123,10.01207,10.04603,21.0
2007-11-30 07:29:00,10.03993,10.04877,10.01647,10.04877,8.0
2007-11-30 07:30:00,10.04828,10.04828,10.01567,10.04308,31.0
2007-11-30 07:31:00,10.03967,10.04617,10.01649,10.03883,8.0
2007-11-30 07:32:00,10.04858,10.04858,10.02833,10.02833,11.0
2007-11-30 07:33:00,10.01842,10.04493,10.01842,10.04172,7.0
2007-11-30 07:34:00,10.05148,10.05148,10.01777,10.04088,22.0
2007-11-30 07:35:00,10.04152,10.05253,10.01712,10.05253,7.0
2007-11-30 07:36:00,10.05173,10.05173,10.01642,10.03922,8.0
2007-11-30 07:37:00,10.01563,10.04638,10.01563,10.04232,9.0
2007-11-30 07:38:00,10.05288,10.05288,10.03627,10.03972,16.0
2007-11-30 07:39:00,10.03132,10.04878,10.01082,10.03322,9.0
2007-11-30 07:40:00,10.04908,10.04908,10.01507,10.01507,9.0
2007-11-30 07:41:00,10.03187,10.04643,10.03187,10.04323,11.0
2007-11-30 07:42:00,10.05112,10.05112,10.03618,10.03722,10.0
2007-11-30 07:43:00,10.04038,10.04727,10.02968,10.02968,8.0
2007-11-30 07:44:00,10.05372,10.05372,10.02083,10.02083,9.0
2007-11-30 07:45:00,10.03952,10.05037,10.01188,10.04053,11.0
2007-11-30 07:46:00,10.05263,10.05263,10.01512,10.03592,10.0
2007-11-30 07:47:00,10.04313,10.04683,10.02403,10.02403,8.0
2007-11-30 07:48:00,10.05622,10.05622,10.01793,10.03782,7.0
2007-11-30 07:49:00,10.04552,10.04552,9.99797,10.04393,8.0
2007-11-30 07:50:00,10.05418,10.05797,10.04248,10.05278,7.0
2007-11-30 07:51:00,10.05487,10.06122,10.02377,10.04262,7.0
2007-11-30 07:52:00,10.05517,10.05782,10.03248,10.04428,11.0
2007-11-30 07:53:00,10.04672,10.06133,10.03397,10.05207,8.0
2007-11-30 07:54:00,10.05542,10.07372,10.03308,10.05158,7.0
2007-11-30 07:55:00,10.05952,10.06333,10.03733,10.04648,7.0
2007-11-30 07:56:00,10.05813,10.05903,10.03598,10.05862,10.0
2007-11-30 07:57:00,10.04887,10.06097,10.04258,10.06097,8.0
2007-11-30 07:58:00,10.06353,10.06353,10.04023,10.06118,10.0
2007-11-30 07:59:00,10.05637,10.06077,10.02257,10.06077,11.0
2007-11-30 08:00:00,10.05153,10.06638,10.01663,10.05733,10.0
2007-11-30 08:01:00,10.04958,10.06173,10.04958,10.05773,8.0
2007-11-30 08:02:00,10.06327,10.07112,10.05027,10.05592,8.0
2007-11-30 08:03:00,10.05582,10.07297,10.0467,10.05692,7.0
2007-11-30 08:04:00,10.06428,10.06668,10.05202,10.05322,12.0
2007-11-30 08:05:00,10.05433,10.07212,10.04328,10.05683,11.0
2007-11-30 08:06:00,10.06013,10.07148,10.04557,10.05812,14.0
2007-11-30 08:07:00,10.05242,10.07077,10.04657,10.05422,9.0
2007-11-30 08:08:00,10.06008,10.06882,10.04472,10.05113,11.0
2007-11-30 08:09:00,10.05322,10.07007,10.04618,10.07007,11.0
2007-11-30 08:10:00,10.06997,10.06997,10.04153,10.04153,14.0
2007-11-30 08:11:00,10.05208,10.07608,10.04542,10.05323,8.0
2007-11-30 08:12:00,10.05832,10.06647,10.04628,10.04957,16.0
2007-11-30 08:13:00,10.05452,10.07072,10.04473,10.05332,8.0
2007-11-30 08:14:00,10.05513,10.06737,10.04418,10.05267,15.0
2007-11-30 08:15:00,10.05278,10.07017,10.04337,10.04833,8.0
2007-11-30 08:16:00,10.05537,10.05557,10.02837,10.05232,16.0
2007-11-30 08:17:00,10.05333,10.06387,10.03603,10.04702,8.0
2007-11-30 08:18:00,10.04142,10.06157,10.01507,10.05152,10.0
2007-11-30 08:19:00,10.05043,10.06497,10.03642,10.06497,11.0
2007-11-30 08:20:00,10.06207,10.06348,10.04523,10.04653,14.0
2007-11-30 08:21:00,10.04653,10.06688,10.04653,10.06363,7.0
2007-11-30 08:22:00,10.06098,10.06106,10.04593,10.05193,10.0
2007-11-30 08:23:00,10.04607,10.06497,10.03637,10.06128,8.0
2007-11-30 08:24:00,10.06597,10.06597,10.03523,10.06498,14.0
2007-11-30 08:25:00,10.05277,10.07078,10.05277,10.05328,7.0
2007-11-30 08:26:00,10.04503,10.06742,10.03608,10.03608,7.0
2007-11-30 08:27:00,10.04903,10.06493,10.04303,10.05383,7.0
2007-11-30 08:28:00,10.06852,10.07363,10.04968,10.05602,10.0
2007-11-30 08:29:00,10.06793,10.06793,10.02467,10.05287,11.0
2007-11-30 08:30:00,10.06547,10.07008,10.05042,10.07008,8.0
2007-11-30 08:31:00,10.05183,10.07552,10.05183,10.07552,8.0
2007-11-30 08:32:00,10.06758,10.06792,10.05043,10.05958,10.0
2007-11-30 08:33:00,10.06213,10.06927,10.05258,10.06927,7.0
2007-11-30 08:34:00,10.07378,10.07378,10.04863,10.04863,7.0
2007-11-30 08:35:00,10.06172,10.06822,10.03788,10.06822,10.0
2007-11-30 08:36:00,10.06393,10.07022,10.04852,10.07022,7.0
2007-11-30 08:37:00,10.06278,10.06278,10.04088,10.04088,8.0
2007-11-30 08:38:00,10.06287,10.06287,10.04817,10.05782,9.0
2007-11-30 08:39:00,10.05282,10.06253,10.04637,10.06253,7.0
2007-11-30 08:40:00,10.06157,10.06157,10.01383,10.01383,8.0
2007-11-30 08:41:00,10.04653,10.05898,10.02077,10.05898,10.0
2007-11-30 08:42:00,10.03103,10.05268,10.01828,10.04447,10.0
2007-11-30 08:43:00,10.03673,10.04678,10.02792,10.04412,8.0
2007-11-30 08:44:00,10.04748,10.05157,10.03357,10.05157,11.0
2007-11-30 08:45:00,10.04173,10.05862,10.03803,10.05053,11.0
2007-11-30 08:46:00,10.05287,10.05287,10.02813,10.04783,8.0
2007-11-30 08:47:00,10.03977,10.05697,10.03423,10.05173,10.0
2007-11-30 08:48:00,10.05517,10.05827,10.02812,10.04787,7.0
2007-11-30 08:49:00,10.04148,10.04697,10.03607,10.03978,10.0
2007-11-30 08:50:00,10.05032,10.05103,10.03382,10.05103,10.0
2007-11-30 08:51:00,10.03823,10.04937,10.02372,10.04567,7.0
2007-11-30 08:52:00,10.04247,10.05208,10.03647,10.03647,11.0
2007-11-30 08:53:00,10.04018,10.05453,10.02813,10.05168,11.0
2007-11-30 08:54:00,10.05312,10.05362,10.03113,10.04117,10.0
2007-11-30 08:55:00,10.04902,10.05057,10.04002,10.05057,8.0
2007-11-30 08:56:00,10.05468,10.05468,10.03573,10.03768,7.0
2007-11-30 08:57:00,10.03963,10.05078,10.03187,10.04378,10.0
2007-11-30 08:58:00,10.04728,10.04728,10.0341,10.03672,8.0
2007-11-30 08:59:00,10.03667,10.04728,10.03348,10.03892,10.0
2007-11-30 09:00:00,10.04703,10.05177,10.03058,10.04047,12.0
2007-11-30 09:01:00,10.03642,10.05678,10.01272,10.04117,7.0
2007-11-30 09:02:00,10.03513,10.05057,10.02763,10.03637,10.0
2007-11-30 09:03:00,10.03638,10.05137,10.02647,10.04193,9.0
2007-11-30 09:04:00,10.03908,10.04378,10.01517,10.02577,7.0
2007-11-30 09:05:00,10.03773,10.04053,9.99907,10.02643,9.0
2007-11-30 09:06:00,10.02558,10.04037,10.02484,10.04037,21.0
2007-11-30 09:07:00,10.03567,10.04048,10.01772,10.04048,10.0
2007-11-30 09:08:00,10.04257,10.04257,10.02538,10.02632,8.0
2007-11-30 09:09:00,10.03087,10.03973,10.02493,10.03143,7.0
2007-11-30 09:10:00,10.04042,10.04227,10.02025,10.03667,14.0
2007-11-30 09:11:00,10.02008,10.04238,10.02008,10.02577,9.0
2007-11-30 09:12:00,10.03847,10.04063,9.99842,10.02537,14.0
2007-11-30 09:13:00,10.02373,10.04762,10.00493,10.02277,7.0
2007-11-30 09:14:00,10.03097,10.03773,9.99373,10.02618,11.0
2007-11-30 09:15:00,10.02512,10.04163,9.99968,10.02947,9.0
2007-11-30 09:16:00,10.02908,10.04492,10.02502,10.02577,8.0
2007-11-30 09:17:00,10.03072,10.04352,10.00168,10.04352,9.0
2007-11-30 09:18:00,10.02843,10.05222,10.02843,10.03447,19.0
2007-11-30 09:19:00,10.03033,10.04477,10.02402,10.03157,7.0
2007-11-30 09:20:00,10.04657,10.05063,10.03057,10.04102,26.0
2007-11-30 09:21:00,10.04313,10.05357,10.01978,10.05077,7.0
2007-11-30 09:22:00,10.04853,10.05192,10.00243,10.04298,14.0
2007-11-30 09:23:00,10.05332,10.05778,10.00893,10.04322,10.0
2007-11-30 09:24:00,10.03887,10.05552,10.02948,10.04413,15.0
2007-11-30 09:25:00,10.04623,10.05738,10.03483,10.04213,9.0
2007-11-30 09:26:00,10.05032,10.05718,10.03403,10.04907,11.0
2007-11-30 09:27:00,10.03583,10.05108,10.02188,10.03762,10.0
2007-11-30 09:28:00,10.05082,10.057,10.03117,10.03872,23.0
2007-11-30 09:29:00,10.04047,10.05732,10.00903,10.04142,9.0
2007-11-30 09:30:00,10.03527,10.05288,10.00837,10.05263,16.0
2007-11-30 09:31:00,10.05302,10.05302,10.02753,10.04703,11.0
2007-11-30 09:32:00,10.04663,10.05097,10.03197,10.04743,10.0
2007-11-30 09:33:00,10.03287,10.05843,10.02933,10.03498,14.0
2007-11-30 09:34:00,10.03292,10.04703,10.01122,10.03003,8.0
2007-11-30 09:35:00,10.03517,10.04363,10.01863,10.04363,17.0
2007-11-30 09:36:00,10.04238,10.05028,10.01558,10.03477,8.0
2007-11-30 09:37:00,10.02953,10.04418,10.02613,10.02888,13.0
2007-11-30 09:38:00,10.04902,10.04902,10.02203,10.03222,8.0
2007-11-30 09:39:00,10.03643,10.04977,10.02078,10.04427,12.0
2007-11-30 09:40:00,10.02998,10.04577,10.02998,10.03637,21.0
2007-11-30 09:41:00,10.04722,10.04977,10.02887,10.03617,11.0
2007-11-30 09:42:00,10.02987,10.05558,10.02572,10.04138,7.0
2007-11-30 09:43:00,10.04072,10.05633,10.03781,10.04628,12.0
2007-11-30 09:44:00,10.04597,10.06327,10.03323,10.04448,8.0
2007-11-30 09:45:00,10.04988,10.05952,10.04042,10.04042,11.0
2007-11-30 09:46:00,10.05533,10.05778,10.03903,10.03957,8.0
2007-11-30 09:47:00,10.04223,10.05913,10.03862,10.05377,15.0
2007-11-30 09:48:00,10.04123,10.05513,10.03243,10.03527,11.0
2007-11-30 09:49:00,10.03318,10.04968,10.02922,10.03802,8.0
2007-11-30 09:50:00,10.03843,10.05493,10.03358,10.03902,9.0
2007-11-30 09:51:00,10.03447,10.05382,10.03037,10.03368,8.0
2007-11-30 09:52:00,10.05183,10.05462,10.03158,10.03983,7.0
2007-11-30 09:53:00,10.04802,10.05037,10.03048,10.04082,7.0
2007-11-30 09:54:00,10.05427,10.06237,10.02312,10.05733,9.0
2007-11-30 09:55:00,10.04683,10.06078,10.04037,10.04768,11.0
2007-11-30 09:56:00,10.05462,10.06157,10.03938,10.06093,7.0
2007-11-30 09:57:00,10.05928,10.05992,10.02847,10.03827,9.0
2007-11-30 09:58:00,10.06002,10.06002,10.02673,10.05353,8.0
2007-11-30 09:59:00,10.04593,10.05573,10.03807,10.04588,14.0
2007-11-30 10:00:00,10.03967,10.05192,10.01573,10.05192,9.0
2007-11-30 10:01:00,10.03427,10.05173,10.03298,10.04737,33.0
2007-11-30 10:02:00,10.04733,10.05262,10.02657,10.03362,11.0
2007-11-30 10:03:00,10.04873,10.05118,10.03172,10.03333,17.0
2007-11-30 10:04:00,10.04618,10.04912,10.00422,10.03527,9.0
2007-11-30 10:05:00,10.04703,10.04797,10.02717,10.04133,29.0
2007-11-30 10:06:00,10.04773,10.05012,10.03213,10.04682,11.0
2007-11-30 10:07:00,10.04878,10.05623,10.03242,10.05623,10.0
2007-11-30 10:08:00,10.05692,10.05768,10.03842,10.04328,7.0
2007-11-30 10:09:00,10.05733,10.05733,10.03173,10.04833,27.0
2007-11-30 10:10:00,10.05172,10.05823,10.03783,10.05452,8.0
2007-11-30 10:11:00,10.05237,10.05613,10.03313,10.05267,10.0
2007-11-30 10:12:00,10.03782,10.05582,10.03782,10.04943,9.0
2007-11-30 10:13:00,10.03968,10.05032,10.03252,10.05013,22.0
2007-11-30 10:14:00,10.05167,10.05302,10.02967,10.05302,11.0
2007-11-30 10:15:00,10.05472,10.05543,10.0341,10.05543,9.0
2007-11-30 10:16:00,10.05602,10.05602,10.03923,10.04332,7.0
2007-11-30 10:17:00,10.05333,10.05992,10.03797,10.05563,19.0
2007-11-30 10:18:00,10.05302,10.05633,10.03863,10.05148,9.0
2007-11-30 10:19:00,10.03867,10.05682,10.01967,10.03928,21.0
2007-11-30 10:20:00,10.04877,10.05242,10.01602,10.04493,7.0
2007-11-30 10:21:00,10.04122,10.04868,10.00363,10.04463,8.0
2007-11-30 10:22:00,10.04643,10.04698,10.02253,10.02583,10.0
2007-11-30 10:23:00,10.04087,10.04483,10.02058,10.02962,14.0
2007-11-30 10:24:00,10.03497,10.04542,10.01877,10.02242,11.0
2007-11-30 10:25:00,10.03442,10.03912,10.01197,10.01197,11.0
2007-11-30 10:26:00,10.02748,10.03127,10.00547,10.03127,9.0
2007-11-30 10:27:00,10.01967,10.03233,9.99228,10.00992,7.0
2007-11-30 10:28:00,10.02087,10.03893,10.00758,10.01977,24.0
2007-11-30 10:29:00,10.01352,10.04587,10.01352,10.03103,9.0
2007-11-30 10:30:00,10.04372,10.04592,10.01522,10.02963,11.0
2007-11-30 10:31:00,10.02733,10.04477,10.02178,10.04477,13.0
2007-11-30 10:32:00,10.03343,10.04707,10.02168,10.03233,7.0
2007-11-30 10:33:00,10.02627,10.04908,10.02314,10.03407,7.0
2007-11-30 10:34:00,10.04703,10.04703,10.02697,10.03202,7.0
2007-11-30 10:35:00,10.04197,10.04293,10.00922,10.03208,9.0
2007-11-30 10:36:00,10.04173,10.05202,10.00712,10.04158,11.0
2007-11-30 10:37:00,10.04483,10.04973,10.02732,10.03842,8.0
2007-11-30 10:38:00,10.03218,10.05807,10.03218,10.04347,10.0
2007-11-30 10:39:00,10.05453,10.05723,10.01843,10.05382,9.0
2007-11-30 10:40:00,10.04278,10.05803,10.00913,10.04602,8.0
2007-11-30 10:41:00,10.05453,10.05698,10.03863,10.04978,7.0
2007-11-30 10:42:00,10.05492,10.05572,10.00913,10.03992,10.0
2007-11-30 10:43:00,10.04207,10.06092,10.03452,10.03452,17.0
2007-11-30 10:44:00,10.05333,10.05452,10.01907,10.03908,9.0
2007-11-30 10:45:00,10.05282,10.05622,10.02942,10.04223,16.0
2007-11-30 10:46:00,10.05547,10.05547,10.03137,10.05052,7.0
2007-11-30 10:47:00,10.03957,10.05453,10.00947,10.03853,13.0
2007-11-30 10:48:00,10.05297,10.05297,10.03567,10.04977,10.0
2007-11-30 10:49:00,10.03443,10.05183,10.02463,10.03043,21.0
2007-11-30 10:50:00,10.04248,10.04743,10.03008,10.03563,7.0
2007-11-30 10:51:00,10.03377,10.04743,10.02793,10.03183,16.0
2007-11-30 10:52:00,10.04532,10.05142,10.02963,10.03638,11.0
2007-11-30 10:53:00,10.04702,10.04937,10.00192,10.03412,19.0
2007-11-30 10:54:00,10.03272,10.04377,9.99957,10.02848,7.0
2007-11-30 10:55:00,10.01422,10.03578,10.00173,10.03578,7.0
2007-11-30 10:56:00,9.99737,10.03917,9.99737,10.03313,10.0
2007-11-30 10:57:00,10.02118,10.03368,9.99953,10.01468,10.0
2007-11-30 10:58:00,10.02812,10.03132,9.99498,10.03132,7.0
2007-11-30 10:59:00,10.01543,10.03197,10.01232,10.02583,7.0
2007-11-30 11:00:00,10.01677,10.03422,10.01243,10.01477,13.0
2007-11-30 11:01:00,10.03112,10.03182,9.99562,10.02857,9.0
2007-11-30 11:02:00,10.03143,10.03448,9.99637,10.03103,7.0
2007-11-30 11:03:00,10.01797,10.03667,9.99577,10.03342,9.0
2007-11-30 11:04:00,10.03343,10.03787,10.01754,10.03543,11.0
2007-11-30 11:05:00,10.02222,10.03697,10.01183,10.03107,9.0
2007-11-30 11:06:00,10.03333,10.03973,10.02082,10.03652,10.0
2007-11-30 11:07:00,10.02267,10.03867,10.01852,10.02932,8.0
2007-11-30 11:08:00,10.03243,10.03822,9.99937,10.02293,8.0
2007-11-30 11:09:00,10.01792,10.03763,10.01792,10.01963,7.0
2007-11-30 11:10:00,10.03463,10.03463,10.00452,10.02192,9.0
2007-11-30 11:11:00,10.02677,10.03552,9.99577,10.03487,11.0
2007-11-30 11:12:00,10.03883,10.03883,10.01883,10.03277,22.0
2007-11-30 11:13:00,10.03173,10.03637,9.99757,10.02927,7.0
2007-11-30 11:14:00,10.03203,10.03692,10.01117,10.02688,23.0
2007-11-30 11:15:00,10.02558,10.03033,10.00842,10.02632,8.0
2007-11-30 11:16:00,10.02613,10.02992,10.01233,10.02687,9.0
2007-11-30 11:17:00,10.02997,10.02997,10.01593,10.01593,10.0
2007-11-30 11:18:00,10.02072,10.04001,10.02072,10.03563,20.0
2007-11-30 11:19:00,10.03713,10.03713,10.00163,10.03503,26.0
2007-11-30 11:20:00,10.02417,10.03893,10.01163,10.02072,24.0
2007-11-30 11:21:00,10.03313,10.03448,10.01188,10.03448,18.0
2007-11-30 11:22:00,10.02057,10.04023,9.99157,10.02973,20.0
2007-11-30 11:23:00,10.03513,10.03513,9.99337,10.02087,7.0
2007-11-30 11:24:00,10.03373,10.04082,10.00848,10.02343,10.0
2007-11-30 11:25:00,10.03342,10.04053,10.01782,10.02217,7.0
2007-11-30 11:26:00,10.02263,10.03033,10.00612,10.01303,24.0
2007-11-30 11:27:00,10.01432,10.02772,10.00593,10.02622,7.0
2007-11-30 11:28:00,10.02718,10.03582,9.99427,10.02548,13.0
2007-11-30 11:29:00,10.01702,10.03033,10.01128,10.01897,11.0
2007-11-30 11:30:00,10.02653,10.03268,10.00632,10.01057,8.0
2007-11-30 11:31:00,10.01003,10.02757,10.00653,10.02722,7.0
2007-11-30 11:32:00,10.02753,10.02753,10.00707,10.01428,8.0
2007-11-30 11:33:00,10.02593,10.02898,10.01228,10.02602,8.0
2007-11-30 11:34:00,10.02313,10.02573,10.00533,10.00533,8.0
2007-11-30 11:35:00,10.01207,10.02573,9.98191,10.01843,7.0
2007-11-30 11:36:00,10.00488,10.02078,9.97538,10.00517,10.0
2007-11-30 11:37:00,10.00362,10.02008,9.99263,9.99263,7.0
2007-11-30 11:38:00,10.00987,10.01278,9.99327,9.99652,11.0
2007-11-30 11:39:00,10.01073,10.01198,9.99637,10.00917,7.0
2007-11-30 11:40:00,10.00167,10.01443,9.98413,9.99423,7.0
2007-11-30 11:41:00,9.98783,10.01153,9.96213,9.98373,23.0
2007-11-30 11:42:00,9.99713,10.00343,9.98393,9.98777,29.0
2007-11-30 11:43:00,9.99618,10.00507,9.98507,9.98553,11.0
2007-11-30 11:44:00,10.00228,10.00697,9.98788,10.00613,11.0
2007-11-30 11:45:00,10.00372,10.00917,9.98328,9.99573,9.0
2007-11-30 11:46:00,9.98253,10.00523,9.98253,9.99588,8.0
2007-11-30 11:47:00,9.99828,10.00183,9.95383,9.95383,27.0
2007-11-30 11:48:00,9.97633,9.99943,9.96767,9.98082,11.0
2007-11-30 11:49:00,9.97438,9.98722,9.95317,9.98668,27.0
2007-11-30 11:50:00,9.97642,9.98622,9.95017,9.98622,8.0
2007-11-30 11:51:00,9.98118,9.98677,9.95288,9.98192,19.0
2007-11-30 11:52:00,9.96727,9.98467,9.95907,9.97327,10.0
2007-11-30 11:53:00,9.96263,9.97713,9.94887,9.96113,10.0
2007-11-30 11:54:00,9.94838,9.97963,9.94452,9.96357,8.0
2007-11-30 11:55:00,9.95232,9.96727,9.94863,9.96183,21.0
2007-11-30 11:56:00,9.96527,9.97403,9.93463,9.95983,7.0
2007-11-30 11:57:00,9.97127,9.97127,9.95272,9.96427,11.0
2007-11-30 11:58:00,9.94952,9.97057,9.94952,9.95682,9.0
2007-11-30 11:59:00,9.96182,9.97493,9.93847,9.95913,19.0
2007-11-30 12:00:00,9.95937,9.98012,9.9485,9.98012,9.0
2007-11-30 12:01:00,9.96552,9.97638,9.95324,9.97052,29.0
2007-11-30 12:02:00,9.96257,9.97482,9.95732,9.95897,7.0
2007-11-30 12:03:00,9.96367,9.97167,9.92862,9.97167,7.0
2007-11-30 12:04:00,9.95637,9.97023,9.95002,9.95002,9.0
2007-11-30 12:05:00,9.96522,9.96763,9.94638,9.94638,7.0
2007-11-30 12:06:00,9.95127,9.96808,9.95108,9.96733,21.0
2007-11-30 12:07:00,9.95433,9.96803,9.94882,9.96612,10.0
2007-11-30 12:08:00,9.96787,9.96787,9.95087,9.95853,25.0
2007-11-30 12:09:00,9.95943,9.96837,9.93933,9.96837,11.0
2007-11-30 12:10:00,9.96762,9.97072,9.95398,9.95563,11.0
2007-11-30 12:11:00,9.97202,9.97428,9.95732,9.97282,9.0
2007-11-30 12:12:00,9.97407,9.97543,9.95307,9.97297,10.0
2007-11-30 12:13:00,9.96063,9.97682,9.96063,9.96302,15.0
2007-11-30 12:14:00,9.97693,9.98162,9.95983,9.97597,26.0
2007-11-30 12:15:00,9.97148,9.97878,9.95647,9.95933,21.0
2007-11-30 12:16:00,9.96073,9.98192,9.95908,9.96362,8.0
2007-11-30 12:17:00,9.96202,9.98003,9.96202,9.97037,25.0
2007-11-30 12:18:00,9.97932,9.98002,9.94873,9.96427,9.0
2007-11-30 12:19:00,9.97772,9.98042,9.96308,9.98018,9.0
2007-11-30 12:20:00,9.97818,9.98218,9.94528,9.97832,8.0
2007-11-30 12:21:00,9.97268,9.98053,9.96437,9.97923,13.0
2007-11-30 12:22:00,9.98152,9.98453,9.94978,9.96637,10.0
2007-11-30 12:23:00,9.97318,9.98572,9.95992,9.98163,10.0
2007-11-30 12:24:00,9.97053,9.98688,9.94377,9.97463,7.0
2007-11-30 12:25:00,9.97122,9.99022,9.96927,9.96927,16.0
2007-11-30 12:26:00,9.97287,9.98353,9.96228,9.96718,9.0
2007-11-30 12:27:00,9.96733,9.98797,9.94553,9.97528,27.0
2007-11-30 12:28:00,9.98528,9.98728,9.97233,9.97443,9.0
2007-11-30 12:29:00,9.98293,9.98542,9.96608,9.97218,11.0
2007-11-30 12:30:00,9.98513,9.99273,9.97313,9.99012,8.0
2007-11-30 12:31:00,9.99223,9.99583,9.97546,9.98047,16.0
2007-11-30 12:32:00,9.99578,9.99578,9.96017,9.97572,9.0
2007-11-30 12:33:00,9.97632,10.00307,9.97107,9.98853,28.0
2007-11-30 12:34:00,10.00082,10.00562,9.98098,9.99658,10.0
2007-11-30 12:35:00,9.99267,10.00312,9.98407,9.98788,21.0
2007-11-30 12:36:00,9.99018,10.00553,9.98052,9.99272,8.0
2007-11-30 12:37:00,10.00132,10.00573,9.97972,9.99877,11.0
2007-11-30 12:38:00,9.99858,10.00227,9.96442,9.98333,7.0
2007-11-30 12:39:00,9.98208,10.00067,9.97708,9.98347,11.0
2007-11-30 12:40:00,9.99272,9.99507,9.98212,9.98342,7.0
2007-11-30 12:41:00,9.97882,9.99513,9.97882,9.98162,8.0
2007-11-30 12:42:00,9.97992,9.99493,9.97663,9.99313,9.0
2007-11-30 12:43:00,9.98843,9.99382,9.97683,9.98952,11.0
2007-11-30 12:44:00,9.99222,9.99527,9.97632,9.97883,7.0
2007-11-30 12:45:00,9.99103,9.99832,9.95747,9.98738,8.0
2007-11-30 12:46:00,9.99812,10.00368,9.96418,9.98573,9.0
2007-11-30 12:47:00,9.99957,10.00387,9.98182,10.00258,10.0
2007-11-30 12:48:00,10.00738,10.01108,9.97617,10.01108,7.0
2007-11-30 12:49:00,10.00057,10.00953,9.97573,10.00073,21.0
2007-11-30 12:50:00,9.98818,10.00512,9.97552,10.00512,25.0
2007-11-30 12:51:00,9.99968,10.00142,9.96673,9.98622,8.0
2007-11-30 12:52:00,10.00117,10.00853,9.96668,9.98403,11.0
2007-11-30 12:53:00,10.00712,10.00712,9.98453,9.98617,10.0
2007-11-30 12:54:00,9.99702,10.00178,9.98428,10.00063,7.0
2007-11-30 12:55:00,9.98408,10.00058,9.97902,9.98213,25.0
2007-11-30 12:56:00,9.99822,9.99958,9.98112,9.98198,11.0
2007-11-30 12:57:00,9.99857,10.00317,9.97632,9.98413,11.0
2007-11-30 12:58:00,9.98993,10.00303,9.96803,9.98913,9.0
2007-11-30 12:59:00,9.99887,10.00362,9.97893,10.00362,13.0
2007-11-30 13:00:00,9.99218,10.00348,9.98788,9.98978,7.0
2007-11-30 13:01:00,10.00193,10.00573,9.98742,10.00317,13.0
2007-11-30 13:02:00,10.00233,10.00233,9.96992,9.97823,7.0
2007-11-30 13:03:00,10.00062,10.00272,9.98032,9.98413,10.0
2007-11-30 13:04:00,9.99882,10.00343,9.99042,9.99253,14.0
2007-11-30 13:05:00,9.99053,10.00282,9.98048,9.98782,9.0
2007-11-30 13:06:00,9.99783,10.00743,9.98063,9.98423,8.0
2007-11-30 13:07:00,9.98143,9.99212,9.97678,9.99212,11.0
2007-11-30 13:08:00,9.99012,9.99558,9.97633,9.99227,17.0
2007-11-30 13:09:00,9.98033,9.99493,9.97123,9.97838,9.0
2007-11-30 13:10:00,9.98473,9.99183,9.97447,9.97627,8.0
2007-11-30 13:11:00,9.99062,9.99062,9.97312,9.97783,7.0
2007-11-30 13:12:00,9.98533,9.99273,9.95747,9.97232,18.0
2007-11-30 13:13:00,9.97228,9.99017,9.97058,9.98367,9.0
2007-11-30 13:14:00,9.98443,9.98443,9.96553,9.98373,27.0
2007-11-30 13:15:00,9.98653,9.98853,9.97207,9.97692,9.0
2007-11-30 13:16:00,9.99157,9.99878,9.97103,9.98508,15.0
2007-11-30 13:17:00,9.99593,10.00317,9.97998,9.99862,8.0
2007-11-30 13:18:00,9.98143,10.00537,9.98143,10.00072,14.0
2007-11-30 13:19:00,9.99408,10.00483,9.97962,9.99027,7.0
2007-11-30 13:20:00,9.99903,9.99903,9.96427,9.99538,14.0
2007-11-30 13:21:00,9.97982,10.00023,9.97232,9.98598,8.0
2007-11-30 13:22:00,9.99918,10.00552,9.97152,10.00552,34.0
2007-11-30 13:23:00,9.99762,10.00098,9.98412,9.98637,8.0
2007-11-30 13:24:00,9.99253,10.00178,9.98318,9.99847,15.0
2007-11-30 13:25:00,9.98747,10.00007,9.97147,9.99463,14.0
2007-11-30 13:26:00,9.99332,9.99793,9.94643,9.97818,21.0
2007-11-30 13:27:00,9.98992,10.00268,9.97043,9.97113,7.0
2007-11-30 13:28:00,9.98773,9.99127,9.96043,9.97392,12.0
2007-11-30 13:29:00,9.97153,9.97868,9.95683,9.95683,9.0
2007-11-30 13:30:00,9.97397,9.98482,9.95788,9.98482,12.0
2007-11-30 13:31:00,9.97467,9.97812,9.95682,9.95682,11.0
2007-11-30 13:32:00,9.97493,9.97493,9.95223,9.97297,7.0
2007-11-30 13:33:00,9.97308,9.97363,9.95032,9.96782,9.0
2007-11-30 13:34:00,9.97238,9.97238,9.95187,9.96908,24.0
2007-11-30 13:35:00,9.95552,9.97133,9.95072,9.95913,8.0
2007-11-30 13:36:00,9.96612,9.96912,9.94183,9.96667,21.0
2007-11-30 13:37:00,9.95898,9.95898,9.93898,9.95817,11.0
2007-11-30 13:38:00,9.95607,9.95607,9.94062,9.94472,21.0
2007-11-30 13:39:00,9.95803,9.95993,9.91418,9.93613,7.0
2007-11-30 13:40:00,9.94932,9.95123,9.90447,9.93963,8.0
2007-11-30 13:41:00,9.93702,9.96103,9.92143,9.96033,9.0
2007-11-30 13:42:00,9.96188,9.96347,9.93097,9.96347,8.0
2007-11-30 13:43:00,9.94782,9.96327,9.93948,9.95103,11.0
2007-11-30 13:44:00,9.96292,9.97283,9.93318,9.95622,14.0
2007-11-30 13:45:00,9.97083,9.97362,9.93348,9.96028,8.0
2007-11-30 13:46:00,9.97483,9.97722,9.94878,9.97348,11.0
2007-11-30 13:47:00,9.95823,9.97213,9.93378,9.96513,9.0
2007-11-30 13:48:00,9.96213,9.97853,9.93267,9.95628,8.0
2007-11-30 13:49:00,9.97248,9.97252,9.95593,9.96648,7.0
2007-11-30 13:50:00,9.96263,9.97558,9.93573,9.97152,8.0
2007-11-30 13:51:00,9.97377,9.97417,9.93858,9.96232,7.0
2007-11-30 13:52:00,9.97203,9.97547,9.95892,9.95892,10.0
2007-11-30 13:53:00,9.97092,9.97092,9.95838,9.96042,7.0
2007-11-30 13:54:00,9.96982,9.97313,9.93863,9.95133,11.0
2007-11-30 13:55:00,9.95133,9.96837,9.95133,9.95623,10.0
2007-11-30 13:56:00,9.96532,9.96907,9.95173,9.95593,11.0
2007-11-30 13:57:00,9.95153,9.97137,9.93668,9.95743,7.0
2007-11-30 13:58:00,9.96742,9.97077,9.95027,9.96968,8.0
2007-11-30 13:59:00,9.95833,9.97553,9.92693,9.96903,10.0
2007-11-30 14:00:00,9.96978,9.99107,9.95172,9.97988,10.0
2007-11-30 14:01:00,9.98518,10.00176,9.95743,9.99962,8.0
2007-11-30 14:02:00,9.99922,10.00287,9.97727,9.99618,7.0
2007-11-30 14:03:00,9.98062,9.99772,9.95222,9.97453,9.0
2007-11-30 14:04:00,9.98553,9.99652,9.9591,9.99242,7.0
2007-11-30 14:05:00,9.97923,9.99768,9.96508,9.98218,10.0
2007-11-30 14:06:00,9.97793,9.99503,9.96968,9.99322,7.0
2007-11-30 14:07:00,9.97863,9.99202,9.95612,9.98352,7.0
2007-11-30 14:08:00,9.98667,9.99253,9.97192,9.98152,10.0
2007-11-30 14:09:00,9.98122,9.98773,9.96357,9.97333,7.0
2007-11-30 14:10:00,9.98192,9.98753,9.96913,9.98548,8.0
2007-11-30 14:11:00,9.98252,9.99217,9.97063,9.98573,10.0
2007-11-30 14:12:00,9.98112,9.99063,9.96653,9.98822,8.0
2007-11-30 14:13:00,9.99278,9.99502,9.97077,9.98472,7.0
2007-11-30 14:14:00,9.99567,10.00233,9.98288,9.99407,9.0
2007-11-30 14:15:00,10.00228,10.00292,9.98612,10.00222,8.0
2007-11-30 14:16:00,10.00162,10.00263,9.96703,9.98898,7.0
2007-11-30 14:17:00,9.98903,10.00037,9.98878,10.00033,8.0
2007-11-30 14:18:00,10.00233,10.00522,9.98222,9.98312,8.0
2007-11-30 14:19:00,9.99822,9.99872,9.98032,9.99872,7.0
2007-11-30 14:20:00,10.00177,10.00177,9.96352,9.98518,9.0
2007-11-30 14:21:00,9.97718,9.98942,9.95427,9.96867,7.0
2007-11-30 14:22:00,9.97873,9.98137,9.95828,9.96057,8.0
2007-11-30 14:23:00,9.96527,9.99303,9.96334,9.97952,9.0
2007-11-30 14:24:00,9.96313,9.97897,9.96313,9.97388,9.0
2007-11-30 14:25:00,9.97783,9.97862,9.94067,9.95897,10.0
2007-11-30 14:26:00,9.97158,9.97467,9.94038,9.95312,8.0
2007-11-30 14:27:00,9.96297,9.97182,9.93143,9.93143,7.0
2007-11-30 14:28:00,9.96593,9.98368,9.95338,9.96483,15.0
2007-11-30 14:29:00,9.96453,9.97793,9.94477,9.96398,9.0
2007-11-30 14:30:00,9.97588,9.97707,9.95083,9.95623,12.0
2007-11-30 14:31:00,9.96553,9.97212,9.95578,9.95607,8.0
2007-11-30 14:32:00,9.96423,9.97503,9.95582,9.96078,9.0
2007-11-30 14:33:00,9.97153,9.97252,9.94983,9.96147,16.0
2007-11-30 14:34:00,9.96562,9.97327,9.94602,9.97063,10.0
2007-11-30 14:35:00,9.97323,9.97323,9.93268,9.95423,14.0
2007-11-30 14:36:00,9.96858,9.97333,9.95468,9.96203,10.0
2007-11-30 14:37:00,9.97187,9.97403,9.94602,9.95787,7.0
2007-11-30 14:38:00,9.97423,9.98252,9.94543,9.96852,7.0
2007-11-30 14:39:00,9.96567,9.98697,9.96567,9.97238,14.0
2007-11-30 14:40:00,9.98652,9.98908,9.96087,9.97772,9.0
2007-11-30 14:41:00,9.98198,9.98288,9.94408,9.97623,9.0
2007-11-30 14:42:00,9.97778,9.97778,9.95807,9.95807,11.0
2007-11-30 14:43:00,9.94463,9.97417,9.94463,9.97417,8.0
2007-11-30 14:44:00,9.97212,9.97998,9.96077,9.97863,9.0
2007-11-30 14:45:00,9.95813,9.98407,9.95712,9.96698,10.0
2007-11-30 14:46:00,9.97988,9.99348,9.95888,9.99108,7.0
2007-11-30 14:47:00,9.98078,9.99228,9.95672,9.98668,7.0
2007-11-30 14:48:00,9.98673,9.99473,9.97149,9.98293,8.0
2007-11-30 14:49:00,9.98967,9.99992,9.97522,9.97562,8.0
2007-11-30 14:50:00,9.98942,9.99017,9.97407,9.99017,11.0
2007-11-30 14:51:00,9.98343,9.99882,9.97837,9.99162,11.0
2007-11-30 14:52:00,9.99212,9.99292,9.97888,9.98963,9.0
2007-11-30 14:53:00,9.99238,9.99457,9.96942,9.99227,17.0
2007-11-30 14:54:00,9.99207,9.99207,9.97463,9.99177,10.0
2007-11-30 14:55:00,9.99012,9.99107,9.97342,9.99107,19.0
2007-11-30 14:56:00,9.98873,9.99402,9.97582,9.99402,7.0
2007-11-30 14:57:00,9.98957,9.98957,9.97512,9.97563,10.0
2007-11-30 14:58:00,9.98998,9.98998,9.97108,9.97377,9.0
2007-11-30 14:59:00,9.97187,9.99517,9.97187,9.99517,9.0
2007-11-30 15:00:00,9.98122,9.99422,9.95272,9.99233,7.0
2007-11-30 15:01:00,9.99258,9.99613,9.97622,9.98447,8.0
2007-11-30 15:02:00,9.99077,9.99553,9.96762,9.97293,11.0
2007-11-30 15:03:00,9.98813,9.98813,9.95707,9.98353,7.0
2007-11-30 15:04:00,9.97997,9.99047,9.95623,9.98957,14.0
2007-11-30 15:05:00,9.98898,9.98898,9.96277,9.98562,9.0
2007-11-30 15:06:00,9.98492,9.99173,9.97062,9.97423,20.0
2007-11-30 15:07:00,9.97793,9.99097,9.96413,9.98578,10.0
2007-11-30 15:08:00,9.98868,9.98897,9.97068,9.97368,14.0
2007-11-30 15:09:00,9.98543,9.98728,9.96553,9.97303,7.0
2007-11-30 15:10:00,9.96727,9.98952,9.94332,9.95983,12.0
2007-11-30 15:11:00,9.95983,9.98533,9.95478,9.95812,14.0
2007-11-30 15:12:00,9.95737,9.97482,9.9571,9.95793,13.0
2007-11-30 15:13:00,9.97187,9.97402,9.94408,9.95842,12.0
2007-11-30 15:14:00,9.96138,9.97803,9.93071,9.94618,11.0
2007-11-30 15:15:00,9.94573,9.97443,9.93934,9.95193,8.0
2007-11-30 15:16:00,9.95242,9.95607,9.91338,9.94602,11.0
2007-11-30 15:17:00,9.93458,9.95273,9.91902,9.93668,12.0
2007-11-30 15:18:00,9.95198,9.95642,9.93207,9.95642,12.0
2007-11-30 15:19:00,9.94653,9.96037,9.92667,9.95818,10.0
2007-11-30 15:20:00,9.94597,9.96122,9.92552,9.96122,13.0
2007-11-30 15:21:00,9.94613,9.96153,9.94573,9.94648,16.0
2007-11-30 15:22:00,9.96002,9.96002,9.92558,9.95317,9.0
2007-11-30 15:23:00,9.95748,9.96388,9.94423,9.94668,8.0
2007-11-30 15:24:00,9.96127,9.96317,9.92752,9.95207,12.0
2007-11-30 15:25:00,9.96052,9.96192,9.94153,9.94737,7.0
2007-11-30 15:26:00,9.95648,9.96851,9.93343,9.96847,12.0
2007-11-30 15:27:00,9.95788,9.97888,9.95203,9.97238,11.0
2007-11-30 15:28:00,9.97173,9.98102,9.94888,9.96468,19.0
2007-11-30 15:29:00,9.97733,9.97733,9.94737,9.96273,16.0
2007-11-30 15:30:00,9.95853,9.97933,9.95562,9.96107,13.0
2007-11-30 15:31:00,9.97228,9.98042,9.93758,9.97122,8.0
2007-11-30 15:32:00,9.96923,9.97193,9.93538,9.96468,15.0
2007-11-30 15:33:00,9.96432,9.96683,9.93117,9.94953,9.0
2007-11-30 15:34:00,9.95137,9.95962,9.94517,9.95028,12.0
2007-11-30 15:35:00,9.95068,9.96373,9.93303,9.94932,10.0
2007-11-30 15:36:00,9.95937,9.96657,9.92803,9.96548,14.0
2007-11-30 15:37:00,9.96753,9.96957,9.94357,9.94712,9.0
2007-11-30 15:38:00,9.96132,9.96687,9.93388,9.95488,9.0
2007-11-30 15:39:00,9.95642,9.97244,9.94582,9.97107,8.0
2007-11-30 15:40:00,9.96923,9.97083,9.95053,9.96112,12.0
2007-11-30 15:41:00,9.96867,9.96867,9.93663,9.96663,11.0
2007-11-30 15:42:00,9.95422,9.97067,9.94992,9.96428,14.0
2007-11-30 15:43:00,9.95757,9.97047,9.95078,9.96867,9.0
2007-11-30 15:44:00,9.96808,9.96808,9.92762,9.95262,14.0
2007-11-30 15:45:00,9.95907,9.96927,9.92868,9.95228,9.0
2007-11-30 15:46:00,9.95743,9.96622,9.93788,9.95957,12.0
2007-11-30 15:47:00,9.95217,9.96337,9.92243,9.95092,17.0
2007-11-30 15:48:00,9.96203,9.97377,9.94937,9.97312,18.0
2007-11-30 15:49:00,9.95788,9.97808,9.94163,9.96162,14.0
2007-11-30 15:50:00,9.97123,9.97123,9.95207,9.95528,11.0
2007-11-30 15:51:00,9.96922,9.98113,9.94983,9.97787,13.0
2007-11-30 15:52:00,9.97197,9.98873,9.95628,9.97288,8.0
2007-11-30 15:53:00,9.98408,9.98408,9.95423,9.95498,9.0
2007-11-30 15:54:00,9.98467,9.98613,9.95568,9.95772,9.0
2007-11-30 15:55:00,9.95973,9.98548,9.95973,9.97553,12.0
2007-11-30 15:56:00,9.98217,9.98438,9.96138,9.97138,10.0
2007-11-30 15:57:00,9.98218,9.98428,9.96223,9.98158,7.0
2007-11-30 15:58:00,9.97658,9.98352,9.94892,9.97053,10.0
2007-11-30 15:59:00,9.97998,9.97998,9.96168,9.96702,10.0
2007-11-30 16:00:00,9.97952,9.98342,9.96627,9.96788,10.0
2007-11-30 16:01:00,9.97972,9.98498,9.95763,9.97867,15.0
2007-11-30 16:02:00,9.97643,9.97947,9.96062,9.97007,8.0
2007-11-30 16:03:00,9.96273,9.98082,9.96273,9.96617,12.0
2007-11-30 16:04:00,9.97703,9.98312,9.96423,9.98312,11.0
2007-11-30 16:05:00,9.97682,9.98842,9.96778,9.97773,7.0
2007-11-30 16:06:00,9.97688,9.97688,9.95357,9.97042,7.0
2007-11-30 16:07:00,9.96957,9.97982,9.94548,9.96577,11.0
2007-11-30 16:08:00,9.97257,9.97533,9.95877,9.96553,10.0
2007-11-30 16:09:00,9.97627,9.98042,9.96608,9.96783,9.0
2007-11-30 16:10:00,9.97037,9.98157,9.95987,9.96367,7.0
2007-11-30 16:11:00,9.95957,9.97907,9.95437,9.97192,10.0
2007-11-30 16:12:00,9.96643,9.97322,9.94642,9.95897,10.0
2007-11-30 16:13:00,9.95087,9.97338,9.95087,9.96108,8.0
2007-11-30 16:14:00,9.95728,9.97758,9.95213,9.96203,10.0
2007-11-30 16:15:00,9.95403,9.97723,9.94062,9.96618,10.0
2007-11-30 16:16:00,9.96952,9.97438,9.95323,9.96527,11.0
2007-11-30 16:17:00,9.96967,9.97228,9.94457,9.95988,7.0
2007-11-30 16:18:00,9.95763,9.97183,9.95343,9.96157,11.0
2007-11-30 16:19:00,9.95933,9.97537,9.94257,9.94678,8.0
2007-11-30 16:20:00,9.95647,9.97337,9.94827,9.96237,7.0
2007-11-30 16:21:00,9.93607,9.97387,9.93607,9.96132,8.0
2007-11-30 16:22:00,9.96978,9.99143,9.94873,9.99143,10.0
2007-11-30 16:23:00,9.99127,9.99513,9.95142,9.98192,12.0
2007-11-30 16:24:00,9.99093,9.99308,9.95712,9.99232,8.0
2007-11-30 16:25:00,9.98938,9.98938,9.95588,9.98332,17.0
2007-11-30 16:26:00,9.98147,9.98272,9.95232,9.97686,9.0
2007-11-30 16:27:00,9.98272,9.98348,9.95153,9.98137,8.0
2007-11-30 16:28:00,9.98413,9.98413,9.93792,9.95798,10.0
2007-11-30 16:29:00,9.98282,9.98282,9.95088,9.97813,14.0
2007-11-30 16:30:00,9.97988,9.98383,9.94363,9.97437,11.0
2007-11-30 16:31:00,9.96643,9.98813,9.96607,9.97797,7.0
2007-11-30 16:32:00,9.97753,9.99298,9.95382,9.97583,8.0
2007-11-30 16:33:00,9.97337,9.98557,9.95947,9.95947,10.0
2007-11-30 16:34:00,9.96767,9.98147,9.93628,9.95573,7.0
2007-11-30 16:35:00,9.96893,9.97678,9.94223,9.95953,14.0
2007-11-30 16:36:00,9.94483,9.98157,9.94483,9.96667,8.0
2007-11-30 16:37:00,9.95908,9.96923,9.93872,9.93872,17.0
2007-11-30 16:38:00,9.93652,9.97543,9.91243,9.93742,7.0
2007-11-30 16:39:00,9.96193,9.97688,9.93467,9.94342,11.0
2007-11-30 16:40:00,9.94598,9.97333,9.94598,9.97262,9.0
2007-11-30 16:41:00,9.95943,9.97418,9.93123,9.95077,12.0
2007-11-30 16:42:00,9.94932,9.97312,9.93612,9.96427,7.0
2007-11-30 16:43:00,9.93698,9.96677,9.91507,9.95528,7.0
2007-11-30 16:44:00,9.95537,9.95973,9.91498,9.94297,8.0
2007-11-30 16:45:00,9.94358,9.96018,9.94148,9.94562,7.0
2007-11-30 16:46:00,9.94763,9.95563,9.91952,9.95187,16.0
2007-11-30 16:47:00,9.95088,9.95357,9.91512,9.93142,8.0
2007-11-30 16:48:00,9.94778,9.95427,9.92797,9.93088,8.0
2007-11-30 16:49:00,9.92927,9.94823,9.92323,9.93133,10.0
2007-11-30 16:50:00,9.94627,9.94643,9.92122,9.93528,14.0
2007-11-30 16:51:00,9.93352,9.94952,9.93352,9.94818,8.0
2007-11-30 16:52:00,9.93562,9.94632,9.92463,9.94018,7.0
2007-11-30 16:53:00,9.94302,9.95393,9.91058,9.94997,7.0
2007-11-30 16:54:00,9.93452,9.95772,9.92833,9.93993,11.0
2007-11-30 16:55:00,9.93718,9.95447,9.92037,9.95447,7.0
2007-11-30 16:56:00,9.96302,9.96672,9.93797,9.95403,10.0
2007-11-30 16:57:00,9.94437,9.96382,9.93563,9.94768,8.0
2007-11-30 16:58:00,9.95517,9.96577,9.92218,9.95327,12.0
2007-11-30 16:59:00,9.92868,9.96502,9.92068,9.96413,9.0
2007-11-30 17:00:00,9.96488,9.96788,9.92502,9.92853,10.0
2007-11-30 17:01:00,9.96608,9.97267,9.92927,9.96312,15.0
2007-11-30 17:02:00,9.96577,9.96903,9.92863,9.96552,10.0
2007-11-30 17:03:00,9.95497,9.96982,9.93287,9.96982,9.0
2007-11-30 17:04:00,9.95487,9.97883,9.92587,9.95083,15.0
2007-11-30 17:05:00,9.97938,9.98337,9.94762,9.96843,13.0
2007-11-30 17:06:00,9.97632,9.97632,9.93407,9.96483,8.0
2007-11-30 17:07:00,9.96367,9.97428,9.94123,9.97428,10.0
2007-11-30 17:08:00,9.95713,9.97813,9.94868,9.97672,8.0
2007-11-30 17:09:00,9.96558,9.98433,9.94737,9.98433,16.0
2007-11-30 17:10:00,9.98677,9.98677,9.94843,9.97872,17.0
2007-11-30 17:11:00,9.97702,9.97982,9.95733,9.95783,10.0
2007-11-30 17:12:00,9.98247,9.98452,9.95922,9.96402,10.0
2007-11-30 17:13:00,9.97267,9.98208,9.96042,9.97052,10.0
2007-11-30 17:14:00,9.98172,9.98638,9.95888,9.97788,8.0
2007-11-30 17:15:00,9.96803,9.98708,9.95607,9.96602,7.0
2007-11-30 17:16:00,9.97837,9.98502,9.96233,9.97522,14.0
2007-11-30 17:17:00,9.96793,9.98633,9.96323,9.96987,7.0
2007-11-30 17:18:00,9.98002,9.98573,9.96853,9.97932,15.0
2007-11-30 17:19:00,9.98308,9.99033,9.96082,9.96523,7.0
2007-11-30 17:20:00,9.97252,9.98497,9.94283,9.97198,11.0
2007-11-30 17:21:00,9.96873,9.98593,9.94677,9.97242,10.0
2007-11-30 17:22:00,9.98367,9.99202,9.94738,9.98542,13.0
2007-11-30 17:23:00,9.96683,9.98373,9.94887,9.96767,8.0
2007-11-30 17:24:00,9.97672,9.98882,9.96497,9.98108,9.0
2007-11-30 17:25:00,9.96772,9.98558,9.95823,9.96813,10.0
2007-11-30 17:26:00,9.98127,9.98518,9.96618,9.98153,13.0
2007-11-30 17:27:00,9.96647,9.98567,9.95767,9.97293,8.0
2007-11-30 17:28:00,9.96878,9.98863,9.96408,9.97002,13.0
2007-11-30 17:29:00,9.98783,9.98783,9.96262,9.96648,9.0
2007-11-30 17:30:00,9.96853,9.98313,9.95768,9.96042,9.0
2007-11-30 17:31:00,9.96257,9.98112,9.95662,9.95662,10.0
2007-11-30 17:32:00,9.96493,9.97413,9.94962,9.97067,8.0
2007-11-30 17:33:00,9.96312,9.97723,9.93347,9.97118,11.0
2007-11-30 17:34:00,9.97093,9.97203,9.95502,9.96967,16.0
2007-11-30 17:35:00,9.95572,9.96973,9.93872,9.96397,10.0
2007-11-30 17:36:00,9.95428,9.96433,9.94967,9.95593,8.0
2007-11-30 17:37:00,9.95827,9.96887,9.94203,9.94718,8.0
2007-11-30 17:38:00,9.95628,9.96702,9.94158,9.96702,7.0
2007-11-30 17:39:00,9.95802,9.96913,9.93838,9.95408,8.0
2007-11-30 17:40:00,9.95153,9.96707,9.94888,9.95618,9.0
2007-11-30 17:41:00,9.95893,9.96738,9.94447,9.95347,11.0
2007-11-30 17:42:00,9.96498,9.96767,9.94642,9.96767,7.0
2007-11-30 17:43:00,9.95782,9.98013,9.94042,9.97712,10.0
2007-11-30 17:44:00,9.96397,9.98472,9.96397,9.97772,7.0
2007-11-30 17:45:00,9.97857,9.97862,9.96123,9.96618,8.0
2007-11-30 17:46:00,9.97432,9.97632,9.95833,9.97203,7.0
2007-11-30 17:47:00,9.97283,9.97963,9.95278,9.96723,13.0
2007-11-30 17:48:00,9.97488,9.97838,9.94283,9.97838,10.0
2007-11-30 17:49:00,9.96642,9.98122,9.95168,9.97878,14.0
2007-11-30 17:50:00,9.98008,9.98408,9.94483,9.98187,10.0
2007-11-30 17:51:00,9.98452,9.98464,9.94922,9.98432,14.0
2007-11-30 17:52:00,9.98477,9.98998,9.95358,9.97933,11.0
2007-11-30 17:53:00,9.98843,9.99408,9.97582,9.99408,8.0
2007-11-30 17:54:00,9.97872,9.99528,9.97363,9.99528,9.0
2007-11-30 17:55:00,9.97973,9.99482,9.96048,9.98447,7.0
2007-11-30 17:56:00,9.97193,9.98878,9.94233,9.97572,7.0
2007-11-30 17:57:00,9.98422,9.98422,9.94643,9.96947,7.0
2007-11-30 17:58:00,9.97982,9.98337,9.96148,9.98337,9.0
2007-11-30 17:59:00,9.97058,9.98628,9.94478,9.97317,7.0
2007-11-30 18:00:00,9.98287,9.98592,9.96253,9.98198,13.0
2007-11-30 18:01:00,9.98637,9.98812,9.96512,9.97547,10.0
2007-11-30 18:02:00,9.97263,9.99373,9.95938,9.97953,12.0
2007-11-30 18:03:00,9.99088,9.99648,9.97345,9.98907,10.0
2007-11-30 18:04:00,9.97588,9.99128,9.95097,9.97312,17.0
2007-11-30 18:05:00,9.98818,9.99563,9.97328,9.98798,7.0
2007-11-30 18:06:00,9.98787,9.99457,9.96367,9.99242,16.0
2007-11-30 18:07:00,9.99228,9.99657,9.97457,9.98582,9.0
2007-11-30 18:08:00,9.99638,9.99737,9.9861,9.99737,11.0
2007-11-30 18:09:00,9.98632,9.99877,9.97617,9.98313,8.0
2007-11-30 18:10:00,9.99493,9.99878,9.95237,9.97972,14.0
2007-11-30 18:11:00,9.99077,9.99077,9.95362,9.97882,11.0
2007-11-30 18:12:00,9.98973,9.99213,9.97163,9.97163,7.0
2007-11-30 18:13:00,9.98352,9.98723,9.95983,9.97263,13.0
2007-11-30 18:14:00,9.98632,9.98772,9.97188,9.97188,7.0
2007-11-30 18:15:00,9.98528,9.99377,9.95183,9.98342,14.0
2007-11-30 18:16:00,9.99197,9.99898,9.95933,9.98988,11.0
2007-11-30 18:17:00,9.99197,9.99823,9.97127,9.98868,10.0
2007-11-30 18:18:00,9.99898,10.00343,9.98463,9.99973,10.0
2007-11-30 18:19:00,9.99088,10.00713,9.98957,10.00222,7.0
2007-11-30 18:20:00,10.01197,10.01948,9.98022,10.00753,8.0
2007-11-30 18:21:00,10.01858,10.02097,10.00348,10.01923,8.0
2007-11-30 18:22:00,10.01033,10.02413,9.99467,10.01243,7.0
2007-11-30 18:23:00,10.02497,10.02513,10.00143,10.00773,12.0
2007-11-30 18:24:00,10.01697,10.01832,9.99853,10.00633,8.0
2007-11-30 18:25:00,10.01353,10.02188,10.00582,10.01923,11.0
2007-11-30 18:26:00,10.02003,10.02197,9.99518,10.02197,10.0
2007-11-30 18:27:00,10.02347,10.02347,10.00327,10.01478,9.0
2007-11-30 18:28:00,10.02298,10.02507,9.99693,9.99693,15.0
2007-11-30 18:29:00,10.00678,10.01777,9.97958,10.00737,7.0
2007-11-30 18:30:00,10.01683,10.01807,9.98373,10.00158,14.0
2007-11-30 18:31:00,10.01907,10.01907,9.97827,10.00978,7.0
2007-11-30 18:32:00,10.00852,10.01878,9.98383,10.00942,8.0
2007-11-30 18:33:00,10.01283,10.01283,10.00103,10.00103,8.0
2007-11-30 18:34:00,10.01183,10.01638,9.99898,10.01117,7.0
2007-11-30 18:35:00,10.01203,10.01423,9.98717,10.00507,7.0
2007-11-30 18:36:00,10.00542,10.01353,9.98168,10.01352,16.0
2007-11-30 18:37:00,10.01263,10.01263,9.98732,10.00017,9.0
2007-11-30 18:38:00,10.00993,10.01453,9.99553,10.01338,8.0
2007-11-30 18:39:00,9.99053,10.01727,9.99053,10.00177,8.0
2007-11-30 18:40:00,10.00038,10.02303,9.98983,10.01613,7.0
2007-11-30 18:41:00,10.01573,10.01972,9.99967,9.99967,11.0
2007-11-30 18:42:00,10.01227,10.02023,9.99803,9.99803,8.0
2007-11-30 18:43:00,10.01313,10.01313,9.97453,9.99767,8.0
2007-11-30 18:44:00,10.01067,10.01318,9.98452,10.00012,7.0
2007-11-30 18:45:00,9.99017,10.00727,9.98223,10.00063,8.0
2007-11-30 18:46:00,10.00223,10.00372,9.97562,10.00283,8.0
2007-11-30 18:47:00,10.00102,10.00258,9.98847,10.00258,7.0
2007-11-30 18:48:00,10.00198,10.00803,9.97773,10.00803,8.0
2007-11-30 18:49:00,10.00543,10.00797,9.99318,10.00797,7.0
2007-11-30 18:50:00,10.00563,10.00873,9.99543,10.00743,11.0
2007-11-30 18:51:00,9.99697,10.00573,9.99117,9.99547,8.0
2007-11-30 18:52:00,10.00397,10.00397,9.99057,9.99613,10.0
2007-11-30 18:53:00,10.00067,10.00457,9.98933,9.99897,11.0
2007-11-30 18:54:00,9.99897,10.00187,9.95217,9.98653,11.0
2007-11-30 18:55:00,9.99258,10.00188,9.96403,9.97617,7.0
2007-11-30 18:56:00,9.99072,10.00269,9.97132,9.98573,10.0
2007-11-30 18:57:00,9.98532,9.98777,9.96427,9.98512,11.0
2007-11-30 18:58:00,9.98483,9.99972,9.96132,9.98537,8.0
2007-11-30 18:59:00,9.97738,9.99213,9.97738,9.98338,10.0
2007-11-30 19:00:00,9.99122,9.99878,9.98322,9.98797,7.0
2007-11-30 19:01:00,9.99607,10.0016,9.97843,9.98547,11.0
2007-11-30 19:02:00,9.99283,9.99782,9.98253,9.99598,8.0
2007-11-30 19:03:00,9.99348,9.99348,9.95603,9.98048,11.0
2007-11-30 19:04:00,9.98082,9.98613,9.96892,9.98238,7.0
2007-11-30 19:05:00,9.98292,9.98668,9.97198,9.97613,7.0
2007-11-30 19:06:00,9.98593,9.98593,9.96132,9.97413,8.0
2007-11-30 19:07:00,9.98672,9.98672,9.97092,9.97313,8.0
2007-11-30 19:08:00,9.97918,9.98587,9.96393,9.98057,11.0
2007-11-30 19:09:00,9.96662,9.99153,9.96662,9.98792,10.0
2007-11-30 19:10:00,9.98757,9.98927,9.96083,9.98927,8.0
2007-11-30 19:11:00,9.99283,9.99712,9.97827,9.98868,11.0
2007-11-30 19:12:00,9.99298,9.99298,9.95183,9.98712,8.0
2007-11-30 19:13:00,9.98643,9.99517,9.96802,9.97822,9.0
2007-11-30 19:14:00,9.99043,9.99043,9.94552,9.98772,9.0
2007-11-30 19:15:00,9.97837,10.00477,9.94822,9.99463,10.0
2007-11-30 19:16:00,9.99468,10.00037,9.95098,9.98532,10.0
2007-11-30 19:17:00,9.96862,10.00002,9.96862,9.99777,7.0
2007-11-30 19:18:00,9.98723,10.00778,9.97448,9.99957,9.0
2007-11-30 19:19:00,10.00777,10.00777,9.97821,9.99003,10.0
2007-11-30 19:20:00,9.99872,10.00773,9.96692,9.99003,8.0
2007-11-30 19:21:00,10.00992,10.00992,9.98932,9.99252,11.0
2007-11-30 19:22:00,9.99343,10.00812,9.96833,9.99153,11.0
2007-11-30 19:23:00,9.99813,10.00273,9.98827,9.99847,8.0
2007-11-30 19:24:00,10.00008,10.00912,9.97893,10.00912,9.0
2007-11-30 19:25:00,10.00007,10.00977,9.98882,9.98882,7.0
2007-11-30 19:26:00,10.00737,10.00773,9.96563,9.99672,7.0
2007-11-30 19:27:00,9.99367,10.00922,9.99367,9.99438,7.0
2007-11-30 19:28:00,10.00652,10.00767,9.99237,10.00658,7.0
2007-11-30 19:29:00,9.99363,10.00927,9.99302,10.00638,8.0
2007-11-30 19:30:00,9.99372,10.00848,9.9917,9.99283,7.0
2007-11-30 19:31:00,9.99418,10.00842,9.99272,9.99392,7.0
2007-11-30 19:32:00,10.00767,10.00862,9.99362,9.99383,10.0
2007-11-30 19:33:00,10.00132,10.00717,9.99438,9.99897,8.0
2007-11-30 19:34:00,10.00702,10.00993,9.99288,10.00022,7.0
2007-11-30 19:35:00,10.00628,10.01112,9.99442,9.99812,8.0
2007-11-30 19:36:00,10.01343,10.01343,9.99657,10.00053,7.0
2007-11-30 19:37:00,10.00988,10.01138,9.99587,10.00373,7.0
2007-11-30 19:38:00,10.00982,10.00982,9.99502,9.99642,10.0
2007-11-30 19:39:00,10.00878,10.00962,9.98697,10.00107,7.0
2007-11-30 19:40:00,10.00927,10.01637,9.98908,10.00213,10.0
2007-11-30 19:41:00,9.99152,10.00553,9.96742,10.00282,9.0
2007-11-30 19:42:00,10.00852,10.00852,9.99363,10.00272,9.0
2007-11-30 19:43:00,10.00017,10.00642,9.99497,10.00202,9.0
2007-11-30 19:44:00,10.00958,10.01203,9.99688,10.00163,8.0
2007-11-30 19:45:00,10.00512,10.01132,9.99482,10.00137,11.0
2007-11-30 19:46:00,10.00727,10.0149,9.99332,9.99782,7.0
2007-11-30 19:47:00,10.00483,10.01343,9.99673,9.99673,8.0
2007-11-30 19:48:00,10.00438,10.01357,9.97987,10.00368,7.0
2007-11-30 19:49:00,9.99607,10.01513,9.98723,10.00828,8.0
2007-11-30 19:50:00,10.01677,10.01677,9.99533,10.01057,11.0
2007-11-30 19:51:00,9.99497,10.01642,9.99497,10.00897,7.0
2007-11-30 19:52:00,10.00272,10.01223,9.99103,9.99103,8.0
2007-11-30 19:53:00,9.99062,10.00282,9.98807,9.99142,10.0
2007-11-30 19:54:00,10.00787,10.00787,9.99107,9.99107,8.0
2007-11-30 19:55:00,10.00433,10.00433,9.99103,9.99103,8.0
2007-11-30 19:56:00,10.00602,10.00602,9.99112,9.99633,7.0
2007-11-30 19:57:00,9.99568,10.00567,9.98832,10.00122,10.0
2007-11-30 19:58:00,10.00462,10.00622,9.99162,9.99197,9.0
2007-11-30 19:59:00,9.99842,10.00962,9.98992,9.99592,10.0
2007-11-30 20:00:00,9.99443,10.01102,9.99443,9.99668,11.0
2007-11-30 20:01:00,9.99887,10.01173,9.99522,9.99618,9.0
2007-11-30 20:02:00,10.00353,10.00353,9.95843,9.97373,10.0
2007-11-30 20:03:00,9.97617,9.99097,9.96842,9.97722,8.0
2007-11-30 20:04:00,9.98202,9.99103,9.96562,9.97252,8.0
2007-11-30 20:05:00,9.97017,9.97418,9.96181,9.97418,7.0
2007-11-30 20:06:00,9.98128,9.98397,9.96712,9.97983,8.0
2007-11-30 20:07:00,9.97847,9.99038,9.96717,9.96752,11.0
2007-11-30 20:08:00,9.97178,9.99067,9.96692,9.97428,10.0
2007-11-30 20:09:00,9.97758,9.98123,9.96078,9.96827,7.0
2007-11-30 20:10:00,9.97783,9.98268,9.96007,9.96918,8.0
2007-11-30 20:11:00,9.97502,9.98337,9.95772,9.97052,9.0
2007-11-30 20:12:00,9.97847,9.99127,9.95723,9.97972,8.0
2007-11-30 20:13:00,9.98402,9.98682,9.95653,9.97707,8.0
2007-11-30 20:14:00,9.98718,9.99532,9.96643,9.98053,7.0
2007-11-30 20:15:00,9.98827,9.99768,9.97147,9.97932,9.0
2007-11-30 20:16:00,9.98713,9.98982,9.96572,9.98053,7.0
2007-11-30 20:17:00,9.96923,9.98867,9.96437,9.98557,10.0
2007-11-30 20:18:00,9.98412,9.99528,9.96177,9.97873,7.0
2007-11-30 20:19:00,9.98663,9.98663,9.96438,9.98307,9.0
2007-11-30 20:20:00,9.98853,9.98853,9.95582,9.96347,10.0
2007-11-30 20:21:00,9.95223,9.96678,9.93643,9.96617,7.0
2007-11-30 20:22:00,9.96337,9.96418,9.93368,9.96418,11.0
2007-11-30 20:23:00,9.95303,9.96258,9.92838,9.96237,7.0
2007-11-30 20:24:00,9.96708,9.96708,9.93808,9.94827,8.0
2007-11-30 20:25:00,9.95448,9.96227,9.93722,9.96227,11.0
2007-11-30 20:26:00,9.95967,9.95967,9.93873,9.94928,8.0
2007-11-30 20:27:00,9.94938,9.96113,9.94408,9.96113,7.0
2007-11-30 20:28:00,9.96397,9.97008,9.94373,9.96142,7.0
2007-11-30 20:29:00,9.95017,9.96647,9.94047,9.96407,9.0
2007-11-30 20:30:00,9.94683,9.96543,9.94068,9.96212,11.0
2007-11-30 20:31:00,9.95247,9.95842,9.95098,9.95098,8.0
2007-11-30 20:32:00,9.96413,9.96413,9.91947,9.95017,7.0
2007-11-30 20:33:00,9.93853,9.98473,9.93082,9.94763,7.0
2007-11-30 20:34:00,9.94883,9.94943,9.93043,9.94943,8.0
2007-11-30 20:35:00,9.93863,9.95083,9.92972,9.93518,7.0
2007-11-30 20:36:00,9.95177,9.95177,9.92822,9.94353,7.0
2007-11-30 20:37:00,9.93217,9.95212,9.92737,9.93992,7.0
2007-11-30 20:38:00,9.95467,9.95977,9.93673,9.94177,8.0
2007-11-30 20:39:00,9.95163,9.96687,9.93542,9.95198,7.0
2007-11-30 20:40:00,9.95012,9.95012,9.92152,9.94418,9.0
2007-11-30 20:41:00,9.94038,9.95352,9.92907,9.93978,8.0
2007-11-30 20:42:00,9.94092,9.95357,9.92493,9.94207,10.0
2007-11-30 20:43:00,9.94102,9.95037,9.92778,9.94073,8.0
2007-11-30 20:44:00,9.95383,9.95383,9.93202,9.95207,8.0
2007-11-30 20:45:00,9.94693,9.95303,9.93112,9.93112,9.0
2007-11-30 20:46:00,9.95618,9.95618,9.92997,9.94248,11.0
2007-11-30 20:47:00,9.94627,9.95333,9.93203,9.94072,7.0
2007-11-30 20:48:00,9.92783,9.95167,9.92783,9.93988,10.0
2007-11-30 20:49:00,9.93777,9.95648,9.92788,9.94422,8.0
2007-11-30 20:50:00,9.94927,9.95173,9.92783,9.93957,8.0
2007-11-30 20:51:00,9.93753,9.95257,9.92867,9.94583,10.0
2007-11-30 20:52:00,9.95263,9.95263,9.92927,9.95033,8.0
2007-11-30 20:53:00,9.93753,9.96533,9.93317,9.95302,8.0
2007-11-30 20:54:00,9.96247,9.96247,9.92493,9.95688,11.0
2007-11-30 20:55:00,9.95278,9.96203,9.93752,9.95017,8.0
2007-11-30 20:56:00,9.95017,9.97402,9.94183,9.96867,9.0
2007-11-30 20:57:00,9.97087,9.97848,9.95228,9.96432,8.0
2007-11-30 20:58:00,9.95847,9.97703,9.94502,9.95717,7.0
2007-11-30 20:59:00,9.96158,9.97263,9.93081,9.96312,11.0
2007-11-30 21:00:00,9.95423,9.97178,9.93227,9.96257,11.0
2007-11-30 21:01:00,9.96317,9.97098,9.94443,9.95822,8.0
2007-11-30 21:02:00,9.95752,9.96772,9.94983,9.95443,11.0
2007-11-30 21:03:00,9.95238,9.97803,9.94853,9.96093,9.0
2007-11-30 21:04:00,9.96333,9.97492,9.94747,9.95463,11.0
2007-11-30 21:05:00,9.96362,9.97303,9.92662,9.95287,9.0
2007-11-30 21:06:00,9.94707,9.96157,9.94172,9.95267,7.0
2007-11-30 21:07:00,9.95183,9.98587,9.94193,9.97287,11.0
2007-11-30 21:08:00,9.96377,9.97563,9.94503,9.97307,9.0
2007-11-30 21:09:00,9.95323,9.97242,9.93486,9.95702,9.0
2007-11-30 21:10:00,9.98023,9.98023,9.95902,9.96173,7.0
2007-11-30 21:11:00,9.97143,9.97678,9.95743,9.97647,10.0
2007-11-30 21:12:00,9.96627,9.97747,9.94998,9.97628,10.0
2007-11-30 21:13:00,9.96947,9.97742,9.95297,9.97377,7.0
2007-11-30 21:14:00,9.97042,9.97042,9.94392,9.96042,5.0
2007-11-30 21:15:00,9.96097,9.97042,9.95007,9.95742,7.0
2007-11-30 21:16:00,9.94357,9.97053,9.94357,9.97053,8.0
2007-11-30 21:17:00,9.96497,9.96708,9.95687,9.95687,10.0
2007-11-30 21:18:00,9.97263,9.97263,9.92938,9.94942,7.0
2007-11-30 21:19:00,9.94943,9.96623,9.92723,9.95997,8.0
2007-11-30 21:20:00,9.96053,9.96053,9.92047,9.94803,7.0
2007-11-30 21:21:00,9.93927,9.96277,9.91992,9.92673,8.0
2007-11-30 21:22:00,9.95122,9.95557,9.93303,9.93717,8.0
2007-11-30 21:23:00,9.94993,9.95177,9.91417,9.94732,8.0
2007-11-30 21:24:00,9.93397,9.94957,9.91397,9.93533,8.0
2007-11-30 21:25:00,9.94047,9.94733,9.92592,9.94352,11.0
2007-11-30 21:26:00,9.94582,9.94582,9.91422,9.93928,7.0
2007-11-30 21:27:00,9.93227,9.94647,9.92183,9.93387,11.0
2007-11-30 21:28:00,9.94097,9.94097,9.92383,9.92383,11.0
2007-11-30 21:29:00,9.93083,9.93277,9.92393,9.92393,8.0
2007-11-30 21:30:00,9.92213,9.94607,9.92213,9.94227,7.0
2007-11-30 21:31:00,9.94417,9.95193,9.92607,9.93697,11.0
2007-11-30 21:32:00,9.94067,9.95117,9.90797,9.94567,7.0
2007-11-30 21:33:00,9.93313,9.95147,9.91537,9.93632,7.0
2007-11-30 21:34:00,9.93777,9.94817,9.91243,9.94518,9.0
2007-11-30 21:35:00,9.94213,9.94658,9.91312,9.93077,8.0
2007-11-30 21:36:00,9.93077,9.94547,9.92198,9.94547,7.0
2007-11-30 21:37:00,9.93397,9.94677,9.90259,9.92157,23.0
2007-11-30 21:38:00,9.92337,9.93827,9.89052,9.91277,7.0
2007-11-30 21:39:00,9.91428,9.92593,9.90368,9.91948,11.0
2007-11-30 21:40:00,9.92673,9.92673,9.90987,9.92487,9.0
2007-11-30 21:41:00,9.91427,9.92637,9.90427,9.92397,23.0
2007-11-30 21:42:00,9.92973,9.93937,9.91597,9.92663,7.0
2007-11-30 21:43:00,9.92822,9.94367,9.92067,9.93573,8.0
2007-11-30 21:44:00,9.93117,9.94152,9.91983,9.92468,9.0
2007-11-30 21:45:00,9.92687,9.94153,9.91288,9.92917,11.0
2007-11-30 21:46:00,9.91792,9.93898,9.91782,9.92427,7.0
2007-11-30 21:47:00,9.93653,9.93653,9.90668,9.90668,11.0
2007-11-30 21:48:00,9.90488,9.93452,9.90488,9.92607,7.0
2007-11-30 21:49:00,9.92637,9.94417,9.92637,9.94207,7.0
2007-11-30 21:50:00,9.94143,9.94587,9.92088,9.93747,11.0
2007-11-30 21:51:00,9.93528,9.95942,9.92457,9.92767,8.0
2007-11-30 21:52:00,9.95762,9.96043,9.92618,9.92983,8.0
2007-11-30 21:53:00,9.96178,9.96272,9.92447,9.93822,8.0
2007-11-30 21:54:00,9.96508,9.96508,9.93282,9.94523,8.0
2007-11-30 21:55:00,9.94812,9.96257,9.92983,9.96092,8.0
2007-11-30 21:56:00,9.94433,9.96568,9.93077,9.94197,8.0
2007-11-30 21:57:00,9.95828,9.96568,9.93477,9.96342,11.0
2007-11-30 21:58:00,9.96643,9.96643,9.93577,9.96333,11.0
2007-11-30 21:59:00,9.96273,9.96428,9.93452,9.93452,10.0
2007-11-30 22:00:00,9.93863,9.94818,9.91952,9.93252,9.0
2007-11-30 22:01:00,9.93573,9.94963,9.93312,9.93532,9.0
2007-11-30 22:02:00,9.93533,9.95587,9.93533,9.94763,8.0
2007-11-30 22:03:00,9.94907,9.95027,9.93507,9.94817,8.0
2007-11-30 22:04:00,9.93948,9.95738,9.93808,9.94627,8.0
2007-11-30 22:05:00,9.95037,9.95037,9.93317,9.94457,11.0
2007-11-30 22:06:00,9.93533,9.96027,9.93533,9.94768,6.0
2007-11-30 22:07:00,9.94473,9.95628,9.94463,9.94513,9.0
2007-11-30 22:08:00,9.96047,9.96047,9.94462,9.94617,10.0
2007-11-30 22:09:00,9.94317,9.95048,9.93832,9.94692,7.0
2007-11-30 22:10:00,9.95758,9.95758,9.93967,9.94968,11.0
2007-11-30 22:11:00,9.95552,9.95627,9.94547,9.94547,7.0
2007-11-30 22:12:00,9.94713,9.96087,9.94578,9.95663,8.0
2007-11-30 22:13:00,9.95663,9.95663,9.94547,9.95543,7.0
2007-11-30 22:14:00,9.96913,9.96913,9.94397,9.94933,11.0
2007-11-30 22:15:00,9.95712,9.95723,9.95434,9.95627,8.0
2007-11-30 22:16:00,9.97152,9.97152,9.95538,9.96057,7.0
2007-11-30 22:17:00,9.95568,9.96223,9.94184,9.95412,8.0
2007-11-30 22:18:00,9.96857,9.96857,9.95432,9.95432,9.0
2007-11-30 22:19:00,9.95857,9.96557,9.95668,9.95977,23.0
2007-11-30 22:20:00,9.96198,9.97083,9.95782,9.96268,9.0
2007-11-30 22:21:00,9.96467,9.96632,9.9542,9.96027,8.0
2007-11-30 22:22:00,9.97117,9.97117,9.95833,9.96707,8.0
2007-11-30 22:23:00,9.95962,9.97372,9.95883,9.95963,8.0
2007-11-30 22:24:00,9.97612,9.97612,9.95012,9.95907,22.0
2007-11-30 22:25:00,9.95962,9.96702,9.95835,9.96117,7.0
2007-11-30 22:26:00,9.97247,9.97247,9.95833,9.96217,8.0
2007-11-30 22:27:00,9.96077,9.96077,9.95627,9.96067,11.0
2007-11-30 22:28:00,9.97343,9.97558,9.95777,9.96112,10.0
2007-11-30 22:29:00,9.96017,9.96707,9.95276,9.96348,8.0
2007-11-30 22:30:00,9.97322,9.97322,9.95833,9.95963,11.0
2007-11-30 22:31:00,9.96427,9.96707,9.95353,9.96072,8.0
2007-11-30 22:32:00,9.97203,9.97203,9.95753,9.96483,7.0
2007-11-30 22:33:00,9.95577,9.95577,9.95097,9.95097,23.0
2007-11-30 22:34:00,9.96587,9.96938,9.96142,9.96568,9.0
2007-11-30 22:35:00,9.95937,9.96287,9.94892,9.96127,8.0
2007-11-30 22:36:00,9.96747,9.96747,9.95863,9.95863,23.0
2007-11-30 22:37:00,9.95922,9.96078,9.95582,9.95863,8.0
2007-11-30 22:38:00,9.97167,9.97167,9.95727,9.96082,8.0
2007-11-30 22:39:00,9.95697,9.96608,9.95483,9.95483,7.0
2007-11-30 22:40:00,9.96667,9.96667,9.95413,9.95597,8.0
2007-11-30 22:41:00,9.94327,9.96142,9.94327,9.95202,8.0
2007-11-30 22:42:00,9.96997,9.96997,9.95543,9.96367,8.0
2007-11-30 22:43:00,9.95857,9.95857,9.95439,9.95482,9.0
2007-11-30 22:44:00,9.97027,9.97027,9.95233,9.95233,10.0
2007-11-30 22:45:00,9.95412,9.96287,9.95412,9.95857,10.0
2007-11-30 22:46:00,9.96973,9.96973,9.94537,9.94537,7.0
2007-11-30 22:47:00,9.95868,9.96158,9.95352,9.95652,8.0
2007-11-30 22:48:00,9.96822,9.96822,9.95273,9.95273,10.0
2007-11-30 22:49:00,9.95947,9.95947,9.95187,9.95187,11.0
2007-11-30 22:50:00,9.96782,9.96782,9.94067,9.96097,8.0
2007-11-30 22:51:00,9.95757,9.95887,9.94953,9.95297,11.0
2007-11-30 22:52:00,9.96723,9.96723,9.95413,9.95888,9.0
2007-11-30 22:53:00,9.96158,9.96158,9.94777,9.95997,11.0
2007-11-30 22:54:00,9.95597,9.97068,9.94467,9.95247,8.0
2007-11-30 22:55:00,9.95328,9.95328,9.94146,9.94437,8.0
2007-11-30 22:56:00,9.95327,9.95967,9.94387,9.94687,23.0
2007-11-30 22:57:00,9.94943,9.95203,9.93873,9.94677,7.0
2007-11-30 22:58:00,9.96068,9.96068,9.94422,9.94927,8.0
2007-11-30 22:59:00,9.95143,9.95412,9.94291,9.94367,9.0
2007-11-30 23:00:00,9.95647,9.95647,9.94483,9.95227,8.0
2007-11-30 23:01:00,9.94807,9.95743,9.94587,9.95012,9.0
2007-11-30 23:02:00,9.95738,9.95738,9.94453,9.95003,7.0
2007-11-30 23:03:00,9.95072,9.95297,9.94962,9.94962,7.0
2007-11-30 23:04:00,9.96017,9.96017,9.94933,9.94933,3.0
2007-11-30 23:05:00,9.95298,9.95298,9.94788,9.95193,8.0
2007-11-30 23:06:00,9.96073,9.96073,9.94971,9.95237,8.0
2007-11-30 23:07:00,9.95073,9.95307,9.94382,9.95307,11.0
2007-11-30 23:08:00,9.95678,9.95678,9.95044,9.95157,25.0
2007-11-30 23:09:00,9.94878,9.95023,9.94771,9.95023,8.0
2007-11-30 23:10:00,9.96422,9.96422,9.94627,9.95112,10.0
2007-11-30 23:11:00,9.95277,9.95323,9.94913,9.95067,11.0
2007-11-30 23:12:00,9.95817,9.95817,9.94843,9.95057,11.0
2007-11-30 23:13:00,9.94912,9.95117,9.94562,9.94713,11.0
2007-11-30 23:14:00,9.95608,9.95822,9.94942,9.95068,10.0
2007-11-30 23:15:00,9.94973,9.95223,9.9447,9.95163,8.0
2007-11-30 23:16:00,9.95707,9.95707,9.94627,9.94627,8.0
2007-11-30 23:17:00,9.94687,9.94707,9.94448,9.94698,8.0
2007-11-30 23:18:00,9.95132,9.95132,9.94272,9.94272,7.0
2007-11-30 23:19:00,9.94488,9.95142,9.94347,9.94527,9.0
2007-11-30 23:20:00,9.95297,9.95297,9.94403,9.94597,8.0
2007-11-30 23:21:00,9.94117,9.94862,9.94117,9.94407,11.0
2007-11-30 23:22:00,9.95397,9.95547,9.94913,9.95547,8.0
2007-11-30 23:23:00,9.94413,9.94477,9.93835,9.94477,8.0
2007-11-30 23:24:00,9.95362,9.95362,9.93313,9.93993,9.0
2007-11-30 23:25:00,9.94343,9.94482,9.94016,9.94333,7.0
2007-11-30 23:26:00,9.95272,9.95272,9.94407,9.94407,11.0
2007-11-30 23:28:00,9.95237,9.95237,9.93977,9.93977,8.0
2007-11-30 23:29:00,9.94347,9.94818,9.93958,9.94818,11.0
2007-11-30 23:30:00,9.95497,9.95497,9.94423,9.94537,8.0
2007-11-30 23:31:00,9.94617,9.95754,9.94617,9.95713,8.0
2007-11-30 23:32:00,9.96577,9.96577,9.94868,9.95362,8.0
2007-11-30 23:33:00,9.94913,9.94994,9.94773,9.94773,9.0
2007-11-30 23:34:00,9.95527,9.95527,9.94842,9.94927,8.0
2007-11-30 23:35:00,9.95368,9.96071,9.95304,9.95333,11.0
2007-11-30 23:36:00,9.96447,9.96447,9.94132,9.94132,8.0
2007-11-30 23:38:00,9.95343,9.95343,9.94837,9.94837,9.0
2007-11-30 23:39:00,9.94197,9.95012,9.94197,9.94428,8.0
2007-11-30 23:40:00,9.95533,9.95805,9.94197,9.94613,9.0
2007-11-30 23:41:00,9.94617,9.94617,9.943,9.94427,8.0
2007-11-30 23:42:00,9.95002,9.95002,9.94348,9.94553,9.0
2007-11-30 23:43:00,9.94143,9.94378,9.93923,9.93923,8.0
2007-11-30 23:44:00,9.95468,9.95653,9.94662,9.94713,10.0
2007-11-30 23:46:00,9.95677,9.95696,9.94553,9.95197,14.0
2007-11-30 23:47:00,9.94987,9.94987,9.94495,9.94902,8.0
2007-11-30 23:48:00,9.96028,9.96193,9.94427,9.94918,11.0
2007-11-30 23:49:00,9.94973,9.95366,9.94564,9.95187,8.0
2007-11-30 23:50:00,9.95422,9.95422,9.94997,9.95193,8.0
2007-11-30 23:51:00,9.95053,9.95963,9.95053,9.95963,7.0
2007-11-30 23:52:00,9.96303,9.96303,9.94962,9.94962,8.0
2007-11-30 23:53:00,9.96033,9.96033,9.95313,9.95687,10.0
2007-11-30 23:54:00,9.96477,9.96477,9.95403,9.95403,7.0
2007-11-30 23:55:00,9.95557,9.95981,9.95117,9.95683,10.0
2007-11-30 23:56:00,9.96548,9.96548,9.95479,9.95883,7.0
2007-11-30 23:57:00,9.95767,9.96072,9.95437,9.96072,8.0
2007-11-30 23:58:00,9.96597,9.96597,9.95347,9.95347,8.0
2007-11-30 23:59:00,9.95297,9.95297,9.94702,9.95143,8.0
2007-12-03 00:00:00,9.93783,9.94729,9.93417,9.93417,7.0
2007-12-03 00:01:00,9.93688,9.94207,9.93238,9.93867,8.0
2007-12-03 00:02:00,9.9384,9.94368,9.9384,9.93863,8.0
2007-12-03 00:03:00,9.93297,9.94053,9.92824,9.93877,10.0
2007-12-03 00:04:00,9.93984,9.95047,9.93477,9.95037,7.0
2007-12-03 00:05:00,9.94296,9.94824,9.93568,9.93793,8.0
2007-12-03 00:06:00,9.93784,9.94947,9.93784,9.94947,7.0
2007-12-03 00:07:00,9.94931,9.94931,9.93613,9.94067,8.0
2007-12-03 00:08:00,9.93989,9.94812,9.93989,9.94133,8.0
2007-12-03 00:09:00,9.93567,9.94417,9.93567,9.94417,10.0
2007-12-03 00:10:00,9.94524,9.95176,9.94524,9.94752,5.0
2007-12-03 00:11:00,9.9475,9.94758,9.9417,9.94332,7.0
2007-12-03 00:12:00,9.95248,9.95248,9.93633,9.93633,9.0
2007-12-03 00:13:00,9.94482,9.94802,9.93653,9.94402,12.0
2007-12-03 00:14:00,9.94464,9.95387,9.94464,9.95232,8.0
2007-12-03 00:15:00,9.95261,9.95261,9.93857,9.94557,9.0
2007-12-03 00:16:00,9.95353,9.95658,9.93805,9.94953,7.0
2007-12-03 00:17:00,9.94338,9.95003,9.94087,9.95003,7.0
2007-12-03 00:18:00,9.95458,9.95458,9.94375,9.95033,9.0
2007-12-03 00:19:00,9.9506,9.9506,9.9297,9.93577,11.0
2007-12-03 00:20:00,9.93424,9.94361,9.93424,9.93787,7.0
2007-12-03 00:21:00,9.93948,9.94947,9.93948,9.94007,8.0
2007-12-03 00:22:00,9.9398,9.94793,9.93713,9.94538,11.0
2007-12-03 00:23:00,9.93797,9.94907,9.93534,9.94907,10.0
2007-12-03 00:24:00,9.95507,9.95507,9.93807,9.94627,7.0
2007-12-03 00:25:00,9.95067,9.95067,9.9414,9.95062,7.0
2007-12-03 00:26:00,9.95858,9.95858,9.94483,9.94483,9.0
2007-12-03 00:27:00,9.94602,9.94813,9.94017,9.94792,12.0
2007-12-03 00:28:00,9.95523,9.95523,9.93793,9.94452,11.0
2007-12-03 00:29:00,9.94598,9.94898,9.93863,9.94437,9.0
2007-12-03 00:30:00,9.9455,9.94772,9.93581,9.94413,7.0
2007-12-03 00:31:00,9.93448,9.94459,9.93448,9.94293,7.0
2007-12-03 00:32:00,9.94415,9.95228,9.943,9.94483,9.0
2007-12-03 00:33:00,9.93912,9.94702,9.93912,9.94618,14.0
2007-12-03 00:34:00,9.94624,9.95508,9.94287,9.94992,11.0
2007-12-03 00:35:00,9.95177,9.95177,9.93663,9.94637,10.0
2007-12-03 00:36:00,9.94599,9.95216,9.94287,9.95077,11.0
2007-12-03 00:37:00,9.94303,9.95204,9.93857,9.94367,11.0
2007-12-03 00:38:00,9.94204,9.94976,9.94097,9.94287,7.0
2007-12-03 00:39:00,9.94377,9.94457,9.94178,9.94457,8.0
2007-12-03 00:40:00,9.9442,9.95217,9.94147,9.94893,10.0
2007-12-03 00:41:00,9.94233,9.94642,9.94057,9.94057,8.0
2007-12-03 00:42:00,9.94264,9.9477,9.93851,9.94147,7.0
2007-12-03 00:43:00,9.94277,9.94998,9.93943,9.94822,7.0
2007-12-03 00:44:00,9.95658,9.95658,9.94833,9.94833,9.0
2007-12-03 00:45:00,9.94942,9.94947,9.94737,9.94792,12.0
2007-12-03 00:46:00,9.95603,9.95603,9.94087,9.94847,11.0
2007-12-03 00:47:00,9.94876,9.94987,9.94331,9.94987,9.0
2007-12-03 00:48:00,9.95583,9.95888,9.93962,9.94683,7.0
2007-12-03 00:49:00,9.93608,9.94833,9.93608,9.94093,7.0
2007-12-03 00:50:00,9.94215,9.95121,9.94103,9.94103,9.0
2007-12-03 00:51:00,9.94532,9.94532,9.93963,9.94062,14.0
2007-12-03 00:52:00,9.94234,9.94867,9.93315,9.94732,11.0
2007-12-03 00:53:00,9.94087,9.94257,9.93954,9.94257,10.0
2007-12-03 00:54:00,9.94219,9.94762,9.94052,9.94227,11.0
2007-12-03 00:55:00,9.94177,9.94903,9.93649,9.94177,9.0
2007-12-03 00:56:00,9.94294,9.95027,9.9393,9.95027,7.0
2007-12-03 00:57:00,9.93947,9.94453,9.93947,9.94327,8.0
2007-12-03 00:58:00,9.9429,9.94728,9.94125,9.94333,9.0
2007-12-03 00:59:00,9.94107,9.95047,9.94073,9.95047,11.0
2007-12-03 01:00:00,9.95542,9.95542,9.93887,9.94002,9.0
2007-12-03 01:01:00,9.94265,9.94987,9.93563,9.94987,12.0
2007-12-03 01:02:00,9.9466,9.95258,9.94248,9.94248,8.0
2007-12-03 01:03:00,9.94017,9.94163,9.93466,9.94163,7.0
2007-12-03 01:04:00,9.93835,9.94854,9.93835,9.94062,8.0
2007-12-03 01:05:00,9.93873,9.94561,9.93803,9.94046,14.0
2007-12-03 01:06:00,9.94163,9.94814,9.93683,9.93953,8.0
2007-12-03 01:07:00,9.94038,9.94607,9.93183,9.93892,7.0
2007-12-03 01:08:00,9.9407,9.9495,9.9407,9.94563,8.0
2007-12-03 01:09:00,9.9445,9.9445,9.93401,9.93893,10.0
2007-12-03 01:10:00,9.9407,9.95348,9.9407,9.95327,8.0
2007-12-03 01:11:00,9.9531,9.9531,9.93897,9.93897,8.0
2007-12-03 01:12:00,9.94224,9.95056,9.9421,9.95036,10.0
2007-12-03 01:13:00,9.94775,9.94828,9.93943,9.93952,10.0
2007-12-03 01:14:00,9.94069,9.94679,9.93733,9.93802,8.0
2007-12-03 01:15:00,9.93922,9.94622,9.93588,9.94032,11.0
2007-12-03 01:16:00,9.94154,9.94548,9.93393,9.93893,9.0
2007-12-03 01:17:00,9.94037,9.94493,9.93923,9.93952,14.0
2007-12-03 01:18:00,9.94069,9.94944,9.93883,9.94944,8.0
2007-12-03 01:19:00,9.94271,9.94271,9.93669,9.93863,10.0
2007-12-03 01:20:00,9.93984,9.9456,9.93537,9.94107,8.0
2007-12-03 01:21:00,9.93947,9.94573,9.9376,9.94048,7.0
2007-12-03 01:22:00,9.94699,9.95151,9.94131,9.95033,8.0
2007-12-03 01:23:00,9.94686,9.94686,9.93953,9.93953,9.0
2007-12-03 01:24:00,9.9423,9.95039,9.93843,9.94642,10.0
2007-12-03 01:25:00,9.93898,9.94552,9.93898,9.93948,9.0
2007-12-03 01:26:00,9.9416,9.9473,9.93779,9.94697,9.0
2007-12-03 01:27:00,9.94647,9.9474,9.94039,9.94177,8.0
2007-12-03 01:28:00,9.94084,9.94607,9.93677,9.94008,9.0
2007-12-03 01:29:00,9.94088,9.94247,9.93594,9.93943,7.0
2007-12-03 01:30:00,9.94275,9.95242,9.94233,9.94233,11.0
2007-12-03 01:31:00,9.93717,9.95057,9.9363,9.95057,33.0
2007-12-03 01:32:00,9.95127,9.9563,9.94289,9.94328,10.0
2007-12-03 01:33:00,9.94343,9.94343,9.93971,9.94253,10.0
2007-12-03 01:34:00,9.94289,9.95067,9.94117,9.95067,8.0
2007-12-03 01:35:00,9.94287,9.94923,9.93593,9.94172,8.0
2007-12-03 01:36:00,9.94289,9.95298,9.94158,9.94173,11.0
2007-12-03 01:38:00,9.94434,9.95897,9.94434,9.95897,8.0
2007-12-03 01:39:00,9.95341,9.95509,9.93831,9.94238,9.0
2007-12-03 01:40:00,9.945,9.95112,9.93943,9.94337,7.0
2007-12-03 01:41:00,9.94147,9.94913,9.93784,9.94178,20.0
2007-12-03 01:42:00,9.94164,9.95063,9.94164,9.94327,8.0
2007-12-03 01:43:00,9.94168,9.94168,9.91927,9.91927,8.0
2007-12-03 01:44:00,9.9236,9.92762,9.91885,9.92762,11.0
2007-12-03 01:45:00,9.92438,9.92752,9.91911,9.92582,8.0
2007-12-03 01:46:00,9.9273,9.93448,9.91929,9.92837,8.0
2007-12-03 01:47:00,9.92803,9.93678,9.92328,9.92887,7.0
2007-12-03 01:48:00,9.93275,9.93938,9.93106,9.93127,8.0
2007-12-03 01:49:00,9.93442,9.93962,9.93232,9.93412,9.0
2007-12-03 01:50:00,9.93704,9.94135,9.93068,9.93068,7.0
2007-12-03 01:51:00,9.93472,9.94243,9.93196,9.93613,11.0
2007-12-03 01:52:00,9.93495,9.94238,9.93063,9.93063,9.0
2007-12-03 01:53:00,9.93427,9.93943,9.93339,9.93357,8.0
2007-12-03 01:54:00,9.9347,9.94273,9.93163,9.93163,11.0
2007-12-03 01:55:00,9.93773,9.93823,9.92937,9.93183,9.0
2007-12-03 01:56:00,9.9358,9.95143,9.93488,9.93547,11.0
2007-12-03 01:57:00,9.93577,9.93813,9.92413,9.93657,8.0
2007-12-03 01:58:00,9.93077,9.93077,9.91743,9.92749,9.0
2007-12-03 02:00:00,9.91817,9.93463,9.91607,9.93177,7.0
2007-12-03 02:01:00,9.92102,9.93467,9.91973,9.92047,9.0
2007-12-03 02:02:00,9.93727,9.93727,9.91763,9.92057,8.0
2007-12-03 02:03:00,9.91827,9.93387,9.91827,9.92003,11.0
2007-12-03 02:04:00,9.93203,9.93203,9.91687,9.92063,9.0
2007-12-03 02:05:00,9.92202,9.93203,9.92202,9.93203,11.0
2007-12-03 02:06:00,9.94067,9.94067,9.92077,9.92077,8.0
2007-12-03 02:07:00,9.92603,9.93663,9.91803,9.91968,9.0
2007-12-03 02:08:00,9.94193,9.94193,9.92278,9.93132,6.0
2007-12-03 02:09:00,9.92878,9.92882,9.92007,9.92007,7.0
2007-12-03 02:10:00,9.93202,9.93202,9.91972,9.91972,9.0
2007-12-03 02:11:00,9.92967,9.93148,9.92007,9.92157,8.0
2007-12-03 02:12:00,9.94237,9.94237,9.91783,9.92963,7.0
2007-12-03 02:13:00,9.92067,9.93033,9.91857,9.92733,8.0
2007-12-03 02:14:00,9.93732,9.93732,9.91772,9.92608,8.0
2007-12-03 02:15:00,9.92822,9.92842,9.91873,9.91873,11.0
2007-12-03 02:16:00,9.92957,9.92957,9.92088,9.92088,8.0
2007-12-03 02:17:00,9.92977,9.92977,9.91247,9.91397,8.0
2007-12-03 02:18:00,9.92968,9.92968,9.91512,9.92687,20.0
2007-12-03 02:20:00,9.94148,9.94148,9.92538,9.92538,9.0
2007-12-03 02:21:00,9.92907,9.93048,9.92518,9.92837,8.0
2007-12-03 02:22:00,9.94202,9.94202,9.92857,9.92857,3.0
2007-12-03 02:23:00,9.92603,9.93038,9.92603,9.92962,11.0
2007-12-03 02:24:00,9.94212,9.94212,9.92592,9.93037,8.0
2007-12-03 02:25:00,9.92887,9.92962,9.92749,9.92962,8.0
2007-12-03 02:26:00,9.94313,9.94313,9.92077,9.92413,10.0
2007-12-03 02:27:00,9.93098,9.93117,9.91787,9.91787,10.0
2007-12-03 02:28:00,9.93627,9.93627,9.91915,9.91987,33.0
2007-12-03 02:29:00,9.93023,9.93258,9.91997,9.93258,11.0
2007-12-03 02:30:00,9.93733,9.93733,9.91723,9.92568,7.0
2007-12-03 02:31:00,9.92348,9.93247,9.92348,9.92447,9.0
2007-12-03 02:32:00,9.93847,9.93847,9.91902,9.92367,8.0
2007-12-03 02:33:00,9.92197,9.93043,9.92073,9.92413,9.0
2007-12-03 02:34:00,9.93668,9.93668,9.91843,9.92828,9.0
2007-12-03 02:35:00,9.92852,9.92852,9.91473,9.91953,10.0
2007-12-03 02:36:00,9.91793,9.93823,9.91322,9.91322,9.0
2007-12-03 02:37:00,9.91552,9.92032,9.91198,9.92032,8.0
2007-12-03 02:38:00,9.92748,9.92748,9.91073,9.91337,7.0
2007-12-03 02:39:00,9.91907,9.91907,9.90343,9.90987,8.0
2007-12-03 02:40:00,9.92673,9.92673,9.90657,9.90657,4.0
2007-12-03 02:41:00,9.91413,9.91882,9.90933,9.91882,8.0
2007-12-03 02:42:00,9.90982,9.92667,9.90982,9.91927,14.0
2007-12-03 02:43:00,9.91513,9.92012,9.91167,9.91527,9.0
2007-12-03 02:44:00,9.92422,9.92422,9.91282,9.91512,11.0
2007-12-03 02:45:00,9.91442,9.92093,9.91442,9.91552,8.0
2007-12-03 02:46:00,9.93022,9.93022,9.91325,9.91583,10.0
2007-12-03 02:47:00,9.91637,9.92093,9.91422,9.91667,10.0
2007-12-03 02:48:00,9.92827,9.92827,9.91503,9.91667,8.0
2007-12-03 02:49:00,9.91637,9.91858,9.91218,9.91383,8.0
2007-12-03 02:50:00,9.92223,9.92223,9.91082,9.91127,10.0
2007-12-03 02:51:00,9.91183,9.91883,9.90778,9.91223,8.0
2007-12-03 02:52:00,9.92672,9.92672,9.91097,9.91658,7.0
2007-12-03 02:53:00,9.91513,9.94138,9.91263,9.93893,8.0
2007-12-03 02:54:00,9.95343,9.95343,9.90977,9.93783,14.0
2007-12-03 02:55:00,9.93782,9.94737,9.92988,9.93498,8.0
2007-12-03 02:56:00,9.96283,9.96283,9.93127,9.93927,7.0
2007-12-03 02:57:00,9.95008,9.95008,9.9288,9.92987,8.0
2007-12-03 02:58:00,9.94547,9.95148,9.93198,9.95148,12.0
2007-12-03 02:59:00,9.93552,9.95002,9.93257,9.94502,9.0
2007-12-03 03:00:00,9.96497,9.96497,9.93493,9.94357,11.0
2007-12-03 03:01:00,9.95093,9.95093,9.92833,9.92833,9.0
2007-12-03 03:02:00,9.96117,9.96117,9.92833,9.94787,8.0
2007-12-03 03:03:00,9.93307,9.94933,9.92777,9.93037,7.0
2007-12-03 03:04:00,9.94007,9.94533,9.92813,9.94477,9.0
2007-12-03 03:05:00,9.94687,9.94687,9.93043,9.94472,11.0
2007-12-03 03:06:00,9.95977,9.95977,9.92883,9.94547,10.0
2007-12-03 03:07:00,9.94402,9.95183,9.92877,9.92877,11.0
2007-12-03 03:08:00,9.93852,9.94543,9.92607,9.93652,14.0
2007-12-03 03:09:00,9.94323,9.94393,9.92452,9.94058,9.0
2007-12-03 03:10:00,9.96073,9.96073,9.92568,9.93658,7.0
2007-12-03 03:11:00,9.93483,9.94263,9.93143,9.93143,7.0
2007-12-03 03:12:00,9.96137,9.96137,9.92908,9.92908,9.0
2007-12-03 03:13:00,9.94462,9.94683,9.92663,9.94623,11.0
2007-12-03 03:14:00,9.95962,9.95962,9.92662,9.94822,12.0
2007-12-03 03:15:00,9.93303,9.94827,9.92868,9.93088,9.0
2007-12-03 03:16:00,9.95922,9.95922,9.92863,9.93137,7.0
2007-12-03 03:17:00,9.93587,9.94887,9.93007,9.93007,7.0
2007-12-03 03:18:00,9.94857,9.96277,9.92993,9.92993,8.0
2007-12-03 03:19:00,9.92933,9.94873,9.92933,9.94433,10.0
2007-12-03 03:20:00,9.96527,9.96527,9.93287,9.95107,8.0
2007-12-03 03:21:00,9.94567,9.95083,9.92781,9.93137,7.0
2007-12-03 03:22:00,9.96327,9.96327,9.93183,9.93418,5.0
2007-12-03 03:23:00,9.93417,9.94997,9.93242,9.93242,11.0
2007-12-03 03:24:00,9.95027,9.96443,9.93133,9.93327,10.0
2007-12-03 03:25:00,9.93182,9.95563,9.93182,9.93237,11.0
2007-12-03 03:26:00,9.96318,9.96318,9.92902,9.92902,14.0
2007-12-03 03:27:00,9.93643,9.95142,9.93263,9.94928,9.0
2007-12-03 03:28:00,9.96793,9.96793,9.92978,9.92978,7.0
2007-12-03 03:29:00,9.95763,9.96042,9.93063,9.95003,7.0
2007-12-03 03:30:00,9.95047,9.95212,9.93508,9.93928,9.0
2007-12-03 03:31:00,9.93782,9.95143,9.93593,9.93593,11.0
2007-12-03 03:32:00,9.96392,9.96392,9.93482,9.95432,12.0
2007-12-03 03:33:00,9.95353,9.95568,9.93637,9.94138,9.0
2007-12-03 03:34:00,9.94952,9.94987,9.93543,9.94987,7.0
2007-12-03 03:35:00,9.94997,9.95497,9.93687,9.95497,7.0
2007-12-03 03:36:00,9.94207,9.96843,9.93683,9.95047,10.0
2007-12-03 03:37:00,9.93988,9.95197,9.93438,9.95033,11.0
2007-12-03 03:38:00,9.96847,9.96847,9.93837,9.94278,8.0
2007-12-03 03:39:00,9.95467,9.95467,9.93743,9.95447,7.0
2007-12-03 03:40:00,9.95367,9.95717,9.94123,9.95717,11.0
2007-12-03 03:41:00,9.95033,9.95838,9.94322,9.95838,9.0
2007-12-03 03:42:00,9.95333,9.97138,9.94193,9.94988,7.0
2007-12-03 03:43:00,9.95663,9.95833,9.94878,9.95833,7.0
2007-12-03 03:44:00,9.95637,9.96978,9.94192,9.95688,9.0
2007-12-03 03:45:00,9.95582,9.95633,9.94337,9.95057,8.0
2007-12-03 03:46:00,9.95552,9.97127,9.94253,9.94472,12.0
2007-12-03 03:47:00,9.95633,9.95928,9.94266,9.94478,9.0
2007-12-03 03:48:00,9.95492,9.96118,9.94253,9.94467,7.0
2007-12-03 03:49:00,9.94422,9.95913,9.94422,9.94537,5.0
2007-12-03 03:50:00,9.95547,9.95943,9.93883,9.95917,10.0
2007-12-03 03:51:00,9.95253,9.96467,9.94687,9.96132,8.0
2007-12-03 03:52:00,9.97617,9.97617,9.94687,9.96028,8.0
2007-12-03 03:53:00,9.95967,9.96183,9.94593,9.95917,7.0
2007-12-03 03:54:00,9.96043,9.97433,9.95533,9.95533,8.0
2007-12-03 03:55:00,9.94877,9.96227,9.94794,9.95657,7.0
2007-12-03 03:56:00,9.97507,9.97507,9.94317,9.95377,10.0
2007-12-03 03:57:00,9.94473,9.96193,9.94473,9.95843,8.0
2007-12-03 03:58:00,9.97397,9.97397,9.94617,9.95468,8.0
2007-12-03 03:59:00,9.95737,9.95917,9.94463,9.95917,7.0
2007-12-03 04:00:00,9.95563,9.95912,9.94266,9.94747,8.0
2007-12-03 04:01:00,9.95727,9.95983,9.94377,9.95347,8.0
2007-12-03 04:02:00,9.97442,9.97442,9.94627,9.95287,8.0
2007-12-03 04:03:00,9.95463,9.95847,9.9448,9.95628,7.0
2007-12-03 04:04:00,9.95903,9.95903,9.95134,9.95307,10.0
2007-12-03 04:05:00,9.94463,9.95647,9.94463,9.95647,7.0
2007-12-03 04:06:00,9.95857,9.96243,9.94463,9.96173,10.0
2007-12-03 04:07:00,9.94092,9.95647,9.94092,9.95433,8.0
2007-12-03 04:08:00,9.96413,9.96413,9.94337,9.95773,7.0
2007-12-03 04:09:00,9.95753,9.95917,9.94533,9.95262,8.0
2007-12-03 04:10:00,9.96157,9.96157,9.94477,9.95753,8.0
2007-12-03 04:11:00,9.95818,9.95893,9.94812,9.95838,11.0
2007-12-03 04:12:00,9.95982,9.95982,9.94184,9.95757,8.0
2007-12-03 04:13:00,9.94747,9.95917,9.94258,9.95897,14.0
2007-12-03 04:14:00,9.97057,9.97057,9.94808,9.95833,11.0
2007-12-03 04:15:00,9.94673,9.96357,9.94561,9.95888,10.0
2007-12-03 04:16:00,9.96763,9.96763,9.94677,9.95693,8.0
2007-12-03 04:17:00,9.94673,9.96017,9.94673,9.95772,9.0
2007-12-03 04:18:00,9.95787,9.95897,9.94672,9.95897,8.0
2007-12-03 04:19:00,9.94813,9.96355,9.94737,9.95753,9.0
2007-12-03 04:20:00,9.95938,9.95938,9.94247,9.95247,8.0
2007-12-03 04:21:00,9.95787,9.95867,9.94533,9.95533,9.0
2007-12-03 04:22:00,9.97207,9.97207,9.94533,9.95698,8.0
2007-12-03 04:23:00,9.95242,9.95573,9.94617,9.95357,8.0
2007-12-03 04:24:00,9.96833,9.96833,9.94482,9.95558,11.0
2007-12-03 04:25:00,9.95907,9.95907,9.94507,9.95707,8.0
2007-12-03 04:26:00,9.97013,9.97013,9.94593,9.94663,9.0
2007-12-03 04:27:00,9.96292,9.96292,9.94737,9.94737,8.0
2007-12-03 04:28:00,9.95513,9.96257,9.94333,9.95807,8.0
2007-12-03 04:29:00,9.95517,9.95707,9.94463,9.95707,8.0
2007-12-03 04:30:00,9.95468,9.96128,9.93867,9.94157,11.0
2007-12-03 04:31:00,9.93797,9.96068,9.93797,9.95897,8.0
2007-12-03 04:32:00,9.96467,9.96467,9.94777,9.94777,7.0
2007-12-03 04:33:00,9.94977,9.96237,9.94213,9.95412,11.0
2007-12-03 04:34:00,9.97013,9.97013,9.94633,9.95573,7.0
2007-12-03 04:35:00,9.95433,9.95998,9.94292,9.95772,9.0
2007-12-03 04:36:00,9.96267,9.96267,9.94687,9.95623,8.0
2007-12-03 04:37:00,9.95987,9.95987,9.94488,9.95637,8.0
2007-12-03 04:38:00,9.95927,9.95927,9.94582,9.95127,11.0
2007-12-03 04:39:00,9.95687,9.95687,9.94633,9.95547,8.0
2007-12-03 04:40:00,9.95717,9.95763,9.94705,9.95358,9.0
2007-12-03 04:41:00,9.95362,9.96208,9.94907,9.95212,7.0
2007-12-03 04:42:00,9.94988,9.96267,9.94763,9.95257,8.0
2007-12-03 04:43:00,9.94917,9.95483,9.94917,9.95417,8.0
2007-12-03 04:44:00,9.96793,9.96793,9.94693,9.95383,8.0
2007-12-03 04:45:00,9.95358,9.95823,9.94508,9.95428,10.0
2007-12-03 04:46:00,9.95563,9.95563,9.95058,9.95422,11.0
2007-12-03 04:47:00,9.95447,9.95482,9.948,9.95307,11.0
2007-12-03 04:48:00,9.95917,9.95917,9.94847,9.95637,11.0
2007-12-03 04:49:00,9.95542,9.96172,9.9489,9.96172,10.0
2007-12-03 04:50:00,9.95983,9.95983,9.94837,9.95218,8.0
2007-12-03 04:51:00,9.95317,9.95687,9.94492,9.95198,25.0
2007-12-03 04:52:00,9.96037,9.96047,9.94847,9.95763,11.0
2007-12-03 04:53:00,9.95627,9.95917,9.94763,9.94903,8.0
2007-12-03 04:54:00,9.95833,9.97227,9.94833,9.95848,8.0
2007-12-03 04:55:00,9.95963,9.96127,9.95963,9.96127,3.0
2007-12-03 04:56:00,9.96332,9.96332,9.94903,9.95762,7.0
2007-12-03 04:57:00,9.95913,9.95913,9.94548,9.95778,7.0
2007-12-03 04:58:00,9.95572,9.96098,9.94773,9.95557,9.0
2007-12-03 04:59:00,9.95627,9.95833,9.94058,9.95637,8.0
2007-12-03 05:00:00,9.95357,9.96667,9.94837,9.95563,9.0
2007-12-03 05:01:00,9.94777,9.95908,9.94491,9.95908,8.0
2007-12-03 05:02:00,9.96227,9.96227,9.94633,9.95483,7.0
2007-12-03 05:03:00,9.95647,9.95647,9.94633,9.95127,23.0
2007-12-03 05:04:00,9.96147,9.96147,9.94693,9.95688,8.0
2007-12-03 05:05:00,9.94747,9.95423,9.94747,9.94987,8.0
2007-12-03 05:06:00,9.95687,9.96007,9.94763,9.95828,11.0
2007-12-03 05:07:00,9.96058,9.96058,9.94833,9.95763,9.0
2007-12-03 05:08:00,9.96167,9.96167,9.94777,9.95647,11.0
2007-12-03 05:09:00,9.95697,9.96053,9.94833,9.95822,8.0
2007-12-03 05:10:00,9.95857,9.96197,9.94978,9.96197,11.0
2007-12-03 05:11:00,9.95843,9.96047,9.94418,9.95682,10.0
2007-12-03 05:12:00,9.95832,9.95832,9.94762,9.94988,8.0
2007-12-03 05:13:00,9.95977,9.95977,9.94562,9.95573,7.0
2007-12-03 05:14:00,9.95777,9.97057,9.94562,9.95562,10.0
2007-12-03 05:15:00,9.95023,9.95573,9.95023,9.95517,10.0
2007-12-03 05:16:00,9.95892,9.95892,9.94563,9.95087,9.0
2007-12-03 05:17:00,9.95647,9.95647,9.94427,9.94427,8.0
2007-12-03 05:18:00,9.95052,9.95469,9.95052,9.95217,8.0
2007-12-03 05:19:00,9.94647,9.95503,9.94367,9.94367,8.0
2007-12-03 05:20:00,9.95353,9.96015,9.95353,9.95447,7.0
2007-12-03 05:21:00,9.94502,9.95727,9.94502,9.94847,8.0
2007-12-03 05:22:00,9.95633,9.95633,9.94708,9.95502,8.0
2007-12-03 05:23:00,9.95313,9.95517,9.94454,9.95137,23.0
2007-12-03 05:24:00,9.96047,9.96047,9.94582,9.94947,8.0
2007-12-03 05:25:00,9.95348,9.96008,9.94513,9.95537,9.0
2007-12-03 05:26:00,9.96847,9.96847,9.94577,9.94927,23.0
2007-12-03 05:27:00,9.95073,9.95293,9.94408,9.95293,7.0
2007-12-03 05:28:00,9.95552,9.95632,9.94593,9.95407,8.0
2007-12-03 05:29:00,9.94493,9.95302,9.94415,9.95302,11.0
2007-12-03 05:30:00,9.95818,9.95818,9.94333,9.95307,8.0
2007-12-03 05:31:00,9.95282,9.95377,9.94583,9.94583,10.0
2007-12-03 05:32:00,9.95357,9.95423,9.94503,9.95307,11.0
2007-12-03 05:33:00,9.95357,9.95493,9.9454,9.95247,8.0
2007-12-03 05:34:00,9.95947,9.95947,9.94577,9.95232,7.0
2007-12-03 05:35:00,9.95367,9.95638,9.94049,9.95512,22.0
2007-12-03 05:36:00,9.95833,9.9625,9.95282,9.95282,8.0
2007-12-03 05:37:00,9.94717,9.95503,9.94497,9.95217,8.0
2007-12-03 05:38:00,9.97037,9.97037,9.94134,9.95477,8.0
2007-12-03 05:39:00,9.95528,9.95528,9.94422,9.95518,9.0
2007-12-03 05:40:00,9.96807,9.96807,9.94222,9.95137,23.0
2007-12-03 05:41:00,9.94922,9.95657,9.94838,9.95657,9.0
2007-12-03 05:42:00,9.94562,9.96842,9.94493,9.95478,8.0
2007-12-03 05:43:00,9.95617,9.95617,9.94638,9.95572,7.0
2007-12-03 05:44:00,9.96807,9.96807,9.94787,9.95502,8.0
2007-12-03 05:45:00,9.94083,9.95717,9.94083,9.95253,11.0
2007-12-03 05:46:00,9.96633,9.96633,9.94353,9.94943,7.0
2007-12-03 05:47:00,9.95173,9.95647,9.94241,9.95133,8.0
2007-12-03 05:48:00,9.94567,9.95437,9.94567,9.95432,7.0
2007-12-03 05:49:00,9.95288,9.95438,9.94307,9.95438,11.0
2007-12-03 05:50:00,9.95942,9.95942,9.94508,9.94847,7.0
2007-12-03 05:51:00,9.95237,9.95567,9.94508,9.95567,10.0
2007-12-03 05:52:00,9.96503,9.96503,9.94477,9.95213,9.0
2007-12-03 05:54:00,9.96677,9.96687,9.96053,9.96687,11.0
2007-12-03 05:55:00,9.95367,9.95438,9.94158,9.95438,8.0
2007-12-03 05:56:00,9.95797,9.95797,9.94315,9.95367,8.0
2007-12-03 05:57:00,9.95203,9.95443,9.94563,9.95443,8.0
2007-12-03 05:58:00,9.95742,9.95742,9.94137,9.95063,9.0
2007-12-03 05:59:00,9.95002,9.95528,9.94979,9.95293,9.0
2007-12-03 06:00:00,9.95912,9.95912,9.94638,9.95203,10.0
2007-12-03 06:01:00,9.95023,9.95503,9.93754,9.95363,11.0
2007-12-03 06:02:00,9.96682,9.96682,9.94633,9.95658,11.0
2007-12-03 06:03:00,9.94777,9.94777,9.94577,9.94633,8.0
2007-12-03 06:04:00,9.96162,9.96162,9.95783,9.96012,8.0
2007-12-03 06:05:00,9.95183,9.95847,9.94692,9.95678,8.0
2007-12-03 06:06:00,9.95692,9.95708,9.94503,9.95708,8.0
2007-12-03 06:07:00,9.95633,9.96117,9.95123,9.95612,8.0
2007-12-03 06:08:00,9.97067,9.97067,9.94632,9.94698,8.0
2007-12-03 06:09:00,9.95507,9.9601,9.94577,9.95623,11.0
2007-12-03 06:10:00,9.96307,9.96307,9.94533,9.95637,7.0
2007-12-03 06:11:00,9.95417,9.95778,9.94768,9.95778,7.0
2007-12-03 06:12:00,9.95908,9.96268,9.94978,9.95773,11.0
2007-12-03 06:13:00,9.95787,9.95918,9.94972,9.95562,7.0
2007-12-03 06:14:00,9.96447,9.96447,9.94847,9.95847,11.0
2007-12-03 06:15:00,9.95558,9.96103,9.94563,9.95687,9.0
2007-12-03 06:16:00,9.94783,9.96998,9.94488,9.95632,8.0
2007-12-03 06:17:00,9.95833,9.95833,9.94847,9.95503,7.0
2007-12-03 06:18:00,9.96207,9.96207,9.94917,9.95187,23.0
2007-12-03 06:19:00,9.95737,9.95832,9.94352,9.95573,9.0
2007-12-03 06:20:00,9.97038,9.97038,9.94693,9.95708,11.0
2007-12-03 06:21:00,9.95547,9.96057,9.94832,9.96057,7.0
2007-12-03 06:22:00,9.96357,9.96357,9.94987,9.95397,23.0
2007-12-03 06:23:00,9.94977,9.95847,9.94977,9.95707,7.0
2007-12-03 06:24:00,9.96137,9.96137,9.94838,9.95683,8.0
2007-12-03 06:25:00,9.95978,9.95978,9.94927,9.95797,9.0
2007-12-03 06:26:00,9.95752,9.95752,9.94787,9.95713,7.0
2007-12-03 06:27:00,9.94777,9.96117,9.94637,9.95307,7.0
2007-12-03 06:28:00,9.96027,9.96027,9.94568,9.95087,11.0
2007-12-03 06:29:00,9.95917,9.95917,9.94477,9.95293,7.0
2007-12-03 06:30:00,9.95433,9.96633,9.94352,9.95073,8.0
2007-12-03 06:31:00,9.95423,9.95423,9.94497,9.95077,11.0
2007-12-03 06:32:00,9.95457,9.95576,9.95183,9.95237,11.0
2007-12-03 06:33:00,9.95418,9.95567,9.94452,9.95502,7.0
2007-12-03 06:34:00,9.95862,9.95862,9.94647,9.95517,11.0
2007-12-03 06:35:00,9.94423,9.96182,9.94423,9.95447,8.0
2007-12-03 06:36:00,9.95802,9.95802,9.94157,9.95403,8.0
2007-12-03 06:37:00,9.95237,9.95542,9.94813,9.95292,8.0
2007-12-03 06:38:00,9.95823,9.95823,9.94647,9.95517,8.0
2007-12-03 06:39:00,9.95423,9.95846,9.95032,9.95423,7.0
2007-12-03 06:40:00,9.96067,9.96165,9.94437,9.94763,8.0
2007-12-03 06:41:00,9.95392,9.95833,9.94758,9.95833,7.0
2007-12-03 06:42:00,9.96957,9.96957,9.94537,9.94977,10.0
2007-12-03 06:43:00,9.95843,9.95843,9.94907,9.95287,8.0
2007-12-03 06:44:00,9.97052,9.97052,9.94987,9.95737,7.0
2007-12-03 06:46:00,9.97167,9.97167,9.94832,9.95787,7.0
2007-12-03 06:47:00,9.94918,9.96928,9.94918,9.95047,10.0
2007-12-03 06:48:00,9.97187,9.97187,9.95763,9.95763,10.0
2007-12-03 06:49:00,9.96243,9.96403,9.94933,9.96403,7.0
2007-12-03 06:50:00,9.96202,9.96202,9.94827,9.95753,9.0
2007-12-03 06:51:00,9.96047,9.96313,9.94893,9.96117,9.0
2007-12-03 06:52:00,9.96437,9.96437,9.94837,9.95983,11.0
2007-12-03 06:53:00,9.95317,9.96487,9.94862,9.95887,7.0
2007-12-03 06:54:00,9.97377,9.97377,9.95083,9.96052,9.0
2007-12-03 06:55:00,9.95343,9.95763,9.94953,9.94953,11.0
2007-12-03 06:56:00,9.96823,9.96823,9.95167,9.96388,9.0
2007-12-03 06:57:00,9.96533,9.96598,9.95103,9.96382,11.0
2007-12-03 06:58:00,9.96792,9.96792,9.94612,9.96317,8.0
2007-12-03 06:59:00,9.95607,9.96537,9.94966,9.95023,11.0
2007-12-03 07:00:00,9.97412,9.97412,9.95042,9.95108,11.0
2007-12-03 07:01:00,9.95547,9.96533,9.94667,9.94667,7.0
2007-12-03 07:02:00,9.97392,9.97392,9.95107,9.95107,8.0
2007-12-03 07:03:00,9.95477,9.96153,9.95004,9.95957,9.0
2007-12-03 07:04:00,9.97467,9.97467,9.95462,9.96018,8.0
2007-12-03 07:05:00,9.96108,9.96258,9.95617,9.95617,11.0
2007-12-03 07:06:00,9.96082,9.96462,9.95522,9.96043,8.0
2007-12-03 07:07:00,9.95683,9.96447,9.95607,9.96173,8.0
2007-12-03 07:08:00,9.96123,9.96243,9.95547,9.96243,10.0
2007-12-03 07:09:00,9.95757,9.96243,9.95394,9.95757,8.0
2007-12-03 07:10:00,9.95952,9.96918,9.95043,9.95877,8.0
2007-12-03 07:11:00,9.95618,9.96123,9.95601,9.96123,10.0
2007-12-03 07:12:00,9.96742,9.96742,9.95187,9.96047,7.0
2007-12-03 07:13:00,9.96228,9.96238,9.95798,9.96228,11.0
2007-12-03 07:14:00,9.96712,9.96712,9.96027,9.96043,9.0
2007-12-03 07:15:00,9.95457,9.96371,9.95457,9.96023,8.0
2007-12-03 07:16:00,9.97433,9.97433,9.95498,9.96062,8.0
2007-12-03 07:17:00,9.96187,9.96232,9.95618,9.96232,10.0
2007-12-03 07:18:00,9.96198,9.97578,9.95548,9.95548,8.0
2007-12-03 07:19:00,9.96148,9.96232,9.94038,9.95652,9.0
2007-12-03 07:20:00,9.96858,9.96858,9.93963,9.93963,7.0
2007-12-03 07:21:00,9.96387,9.96387,9.94108,9.96177,8.0
2007-12-03 07:22:00,9.97282,9.97282,9.95812,9.96307,7.0
2007-12-03 07:23:00,9.96073,9.96387,9.93832,9.95687,7.0
2007-12-03 07:24:00,9.96518,9.96571,9.96133,9.96173,7.0
2007-12-03 07:25:00,9.95973,9.96237,9.95602,9.95823,8.0
2007-12-03 07:26:00,9.97563,9.97563,9.94033,9.96083,7.0
2007-12-03 07:27:00,9.96637,9.96637,9.93903,9.96063,7.0
2007-12-03 07:28:00,9.97438,9.97438,9.93767,9.95747,8.0
2007-12-03 07:29:00,9.93992,9.96162,9.93992,9.95633,11.0
2007-12-03 07:30:00,9.96777,9.96777,9.93555,9.96117,9.0
2007-12-03 07:31:00,9.96072,9.96748,9.93893,9.95747,7.0
2007-12-03 07:32:00,9.96533,9.96533,9.93907,9.95878,7.0
2007-12-03 07:33:00,9.96138,9.96138,9.94043,9.95827,8.0
2007-12-03 07:34:00,9.96937,9.96937,9.93968,9.93968,11.0
2007-12-03 07:35:00,9.96127,9.96688,9.94103,9.96688,8.0
2007-12-03 07:36:00,9.97577,9.97577,9.93522,9.95973,7.0
2007-12-03 07:37:00,9.96328,9.96443,9.93972,9.95947,11.0
2007-12-03 07:38:00,9.96887,9.96887,9.94173,9.96033,7.0
2007-12-03 07:39:00,9.95687,9.96467,9.93963,9.95163,10.0
2007-12-03 07:40:00,9.97417,9.97417,9.92288,9.95543,9.0
2007-12-03 07:41:00,9.95863,9.96477,9.95378,9.95982,7.0
2007-12-03 07:42:00,9.96157,9.96842,9.95373,9.95823,10.0
2007-12-03 07:43:00,9.95403,9.96252,9.95332,9.95553,7.0
2007-12-03 07:44:00,9.96702,9.96917,9.93917,9.95647,9.0
2007-12-03 07:45:00,9.95763,9.96992,9.94283,9.96868,7.0
2007-12-03 07:46:00,9.97217,9.97217,9.94157,9.95572,8.0
2007-12-03 07:47:00,9.95862,9.96197,9.94838,9.96197,8.0
2007-12-03 07:48:00,9.97022,9.97022,9.95052,9.96032,9.0
2007-12-03 07:49:00,9.95828,9.97307,9.93617,9.96583,8.0
2007-12-03 07:50:00,9.93417,9.96853,9.93417,9.96188,7.0
2007-12-03 07:51:00,9.97008,9.97008,9.95268,9.96478,10.0
2007-12-03 07:52:00,9.96852,9.96852,9.94417,9.94417,11.0
2007-12-03 07:53:00,9.95663,9.96768,9.94277,9.96108,8.0
2007-12-03 07:54:00,9.96778,9.96778,9.93443,9.96637,7.0
2007-12-03 07:55:00,9.96112,9.96498,9.93517,9.95472,8.0
2007-12-03 07:56:00,9.96872,9.96872,9.93742,9.96197,8.0
2007-12-03 07:57:00,9.95353,9.96393,9.93477,9.96253,10.0
2007-12-03 07:58:00,9.97168,9.97168,9.93988,9.95577,9.0
2007-12-03 07:59:00,9.95238,9.96314,9.95238,9.96313,11.0
2007-12-03 08:00:00,9.95722,9.96988,9.93397,9.95782,10.0
2007-12-03 08:01:00,9.96467,9.96467,9.91732,9.95472,9.0
2007-12-03 08:02:00,9.97032,9.97032,9.93547,9.95318,10.0
2007-12-03 08:03:00,9.96243,9.96243,9.91913,9.95312,7.0
2007-12-03 08:04:00,9.96773,9.96773,9.93483,9.95783,8.0
2007-12-03 08:05:00,9.95977,9.96453,9.93837,9.96407,8.0
2007-12-03 08:06:00,9.95462,9.96198,9.93857,9.96107,10.0
2007-12-03 08:07:00,9.96233,9.96322,9.94223,9.95462,8.0
2007-12-03 08:08:00,9.97487,9.97487,9.92952,9.94797,7.0
2007-12-03 08:09:00,9.92727,9.95963,9.92727,9.94747,11.0
2007-12-03 08:10:00,9.96008,9.96277,9.94908,9.95797,8.0
2007-12-03 08:11:00,9.96458,9.96458,9.94757,9.95988,7.0
2007-12-03 08:12:00,9.96253,9.96253,9.94823,9.95933,8.0
2007-12-03 08:13:00,9.94952,9.96452,9.93897,9.93897,7.0
2007-12-03 08:14:00,9.96407,9.96833,9.93443,9.95672,11.0
2007-12-03 08:15:00,9.95673,9.97048,9.95133,9.95828,8.0
2007-12-03 08:16:00,9.96722,9.97057,9.95357,9.95357,9.0
2007-12-03 08:17:00,9.96972,9.96972,9.95573,9.96372,9.0
2007-12-03 08:18:00,9.96412,9.96967,9.95433,9.96392,9.0
2007-12-03 08:19:00,9.96543,9.97047,9.95115,9.97047,10.0
2007-12-03 08:20:00,9.97127,9.97223,9.96793,9.97068,7.0
2007-12-03 08:21:00,9.96532,9.97172,9.95242,9.95242,10.0
2007-12-03 08:22:00,9.95543,9.96857,9.92698,9.95978,7.0
2007-12-03 08:23:00,9.96753,9.96947,9.94143,9.96803,7.0
2007-12-03 08:24:00,9.97092,9.97167,9.95657,9.96318,8.0
2007-12-03 08:25:00,9.95732,9.97233,9.95128,9.95722,7.0
2007-12-03 08:26:00,9.97047,9.97047,9.95183,9.95452,8.0
2007-12-03 08:27:00,9.96113,9.97193,9.94487,9.95667,10.0
2007-12-03 08:28:00,9.97092,9.97372,9.95888,9.95888,7.0
2007-12-03 08:29:00,9.96073,9.97908,9.93882,9.96232,7.0
2007-12-03 08:30:00,9.97598,9.97672,9.95947,9.96153,8.0
2007-12-03 08:31:00,9.97468,9.97607,9.95107,9.95932,7.0
2007-12-03 08:32:00,9.97508,9.97508,9.93737,9.95297,7.0
2007-12-03 08:33:00,9.94962,9.96663,9.92973,9.94977,7.0
2007-12-03 08:34:00,9.95892,9.96423,9.92887,9.94927,7.0
2007-12-03 08:35:00,9.95132,9.96218,9.94453,9.96218,9.0
2007-12-03 08:36:00,9.96637,9.96637,9.94682,9.94763,8.0
2007-12-03 08:37:00,9.96343,9.96343,9.94397,9.96023,11.0
2007-12-03 08:38:00,9.96112,9.96447,9.94082,9.94082,11.0
2007-12-03 08:39:00,9.95193,9.96623,9.94158,9.96432,8.0
2007-12-03 08:40:00,9.96623,9.96623,9.92977,9.92977,10.0
2007-12-03 08:41:00,9.95447,9.96428,9.95078,9.96293,9.0
2007-12-03 08:42:00,9.96257,9.96602,9.95122,9.95772,7.0
2007-12-03 08:43:00,9.95562,9.96872,9.94573,9.96788,10.0
2007-12-03 08:44:00,9.97063,9.97138,9.95587,9.95587,10.0
2007-12-03 08:45:00,9.97102,9.97253,9.95432,9.97253,9.0
2007-12-03 08:46:00,9.97162,9.97162,9.94582,9.96993,9.0
2007-12-03 08:47:00,9.96922,9.96922,9.95263,9.95778,8.0
2007-12-03 08:48:00,9.95488,9.96832,9.94637,9.96693,11.0
2007-12-03 08:49:00,9.95487,9.97003,9.94877,9.94877,8.0
2007-12-03 08:50:00,9.96642,9.96642,9.94842,9.94842,10.0
2007-12-03 08:51:00,9.96657,9.96837,9.94528,9.94528,11.0
2007-12-03 08:52:00,9.96413,9.97112,9.94912,9.95732,8.0
2007-12-03 08:53:00,9.96803,9.97407,9.95417,9.95453,8.0
2007-12-03 08:54:00,9.95383,9.96898,9.94378,9.95282,7.0
2007-12-03 08:55:00,9.95028,9.96772,9.95028,9.95332,7.0
2007-12-03 08:56:00,9.96768,9.96768,9.94858,9.94858,11.0
2007-12-03 08:57:00,9.96918,9.96918,9.94997,9.96583,8.0
2007-12-03 08:58:00,9.97077,9.97077,9.94782,9.95947,11.0
2007-12-03 08:59:00,9.95577,9.97138,9.95577,9.96642,7.0
2007-12-03 09:00:00,9.95578,9.98662,9.95308,9.95308,10.0
2007-12-03 09:01:00,9.95137,9.96642,9.94503,9.95343,8.0
2007-12-03 09:02:00,9.96612,9.9666,9.95282,9.95672,11.0
2007-12-03 09:03:00,9.96713,9.96992,9.94856,9.95352,10.0
2007-12-03 09:04:00,9.96427,9.96773,9.95288,9.95298,7.0
2007-12-03 09:05:00,9.95323,9.96852,9.95323,9.95737,11.0
2007-12-03 09:06:00,9.95647,9.96853,9.94499,9.96687,11.0
2007-12-03 09:07:00,9.95003,9.96783,9.95003,9.96287,10.0
2007-12-03 09:08:00,9.96737,9.96737,9.95082,9.95527,8.0
2007-12-03 09:09:00,9.95543,9.97763,9.95366,9.96283,11.0
2007-12-03 09:10:00,9.97547,9.97783,9.95398,9.96403,7.0
2007-12-03 09:11:00,9.97013,9.98037,9.96273,9.96528,8.0
2007-12-03 09:12:00,9.97008,9.98987,9.94937,9.97702,7.0
2007-12-03 09:13:00,9.97313,9.98653,9.95652,9.97363,8.0
2007-12-03 09:14:00,9.98353,9.98437,9.97077,9.98437,8.0
2007-12-03 09:15:00,9.97212,9.98802,9.97088,9.98767,7.0
2007-12-03 09:16:00,9.98597,9.98947,9.96952,9.97613,8.0
2007-12-03 09:17:00,9.97253,9.98647,9.97122,9.97807,8.0
2007-12-03 09:18:00,9.97867,9.99012,9.96077,9.97893,11.0
2007-12-03 09:19:00,9.98953,9.98953,9.97223,9.97768,7.0
2007-12-03 09:20:00,9.98937,9.98937,9.97157,9.97263,8.0
2007-12-03 09:21:00,9.98718,9.99178,9.97073,9.98593,8.0
2007-12-03 09:22:00,9.98727,9.98963,9.97303,9.97303,9.0
2007-12-03 09:23:00,9.97532,9.98968,9.97163,9.97212,16.0
2007-12-03 09:24:00,9.98677,9.98677,9.97063,9.97683,7.0
2007-12-03 09:25:00,9.97557,9.98918,9.96408,9.97403,7.0
2007-12-03 09:26:00,9.99043,9.99108,9.95793,9.99053,8.0
2007-12-03 09:27:00,9.97752,9.99978,9.97612,9.98172,8.0
2007-12-03 09:28:00,9.99618,9.99618,9.97517,9.99387,7.0
2007-12-03 09:29:00,9.97548,9.99228,9.97393,9.97443,14.0
2007-12-03 09:30:00,9.97217,9.99158,9.96977,9.98928,7.0
2007-12-03 09:31:00,9.97473,9.99193,9.97458,9.97758,15.0
2007-12-03 09:32:00,9.99378,9.99392,9.97117,9.97937,9.0
2007-12-03 09:33:00,9.97207,9.98898,9.96497,9.98733,10.0
2007-12-03 09:34:00,9.97163,9.98953,9.97123,9.97123,11.0
2007-12-03 09:35:00,9.97663,9.99338,9.97068,9.97817,8.0
2007-12-03 09:36:00,9.97643,9.99313,9.97593,9.98007,12.0
2007-12-03 09:37:00,9.97753,9.99343,9.96987,9.98353,7.0
2007-12-03 09:38:00,9.99488,9.99777,9.97828,9.98262,8.0
2007-12-03 09:39:00,9.99383,9.99553,9.97258,9.98207,8.0
2007-12-03 09:40:00,9.99662,9.99662,9.97103,9.98188,7.0
2007-12-03 09:41:00,9.98103,9.99228,9.97388,9.97388,10.0
2007-12-03 09:42:00,9.97478,9.99023,9.97179,9.97527,10.0
2007-12-03 09:43:00,9.97908,9.99538,9.94237,9.94237,11.0
2007-12-03 09:44:00,9.94773,9.98203,9.94773,9.97908,14.0
2007-12-03 09:45:00,9.98718,9.98718,9.97312,9.97392,7.0
2007-12-03 09:46:00,9.98613,9.98998,9.97057,9.97292,13.0
2007-12-03 09:47:00,9.97173,9.98803,9.96973,9.96973,7.0
2007-12-03 09:48:00,9.98332,9.98613,9.96512,9.97417,11.0
2007-12-03 09:49:00,9.97432,9.99342,9.97098,9.98033,14.0
2007-12-03 09:50:00,9.99493,9.99493,9.96763,9.97632,8.0
2007-12-03 09:51:00,9.98617,9.99228,9.96807,9.97698,11.0
2007-12-03 09:52:00,9.99082,9.99082,9.97518,9.97518,9.0
2007-12-03 09:53:00,9.98752,9.99347,9.96577,9.98727,16.0
2007-12-03 09:54:00,9.98648,9.98763,9.96698,9.96698,7.0
2007-12-03 09:55:00,9.97872,9.99277,9.97215,9.97788,17.0
2007-12-03 09:56:00,9.98477,9.99098,9.97338,9.99098,10.0
2007-12-03 09:57:00,9.98473,9.99178,9.97412,9.98383,12.0
2007-12-03 09:58:00,9.99057,9.99243,9.97317,9.97567,10.0
2007-12-03 09:59:00,9.97128,9.99083,9.97128,9.97537,13.0
2007-12-03 10:00:00,9.99287,9.99548,9.95938,9.97948,7.0
2007-12-03 10:01:00,9.99537,9.99563,9.97827,9.99122,9.0
2007-12-03 10:02:00,9.99107,9.99107,9.96982,9.99002,7.0
2007-12-03 10:03:00,9.99062,9.99108,9.97413,9.97763,7.0
2007-12-03 10:04:00,9.99037,9.99037,9.96743,9.96743,7.0
2007-12-03 10:05:00,9.98668,9.98668,9.97028,9.98472,9.0
2007-12-03 10:06:00,9.97638,9.99463,9.95912,9.99463,8.0
2007-12-03 10:07:00,9.98493,9.99407,9.95957,9.99337,11.0
2007-12-03 10:08:00,9.99612,9.99612,9.97663,9.98082,14.0
2007-12-03 10:09:00,9.97847,9.99487,9.97743,9.98998,10.0
2007-12-03 10:10:00,9.99138,10.00042,9.97887,9.98672,14.0
2007-12-03 10:11:00,9.98898,10.00867,9.97388,9.99128,10.0
2007-12-03 10:12:00,10.00513,10.00513,9.98733,9.99013,13.0
2007-12-03 10:13:00,9.99243,10.00423,9.97032,9.98512,7.0
2007-12-03 10:14:00,9.97848,10.00377,9.97682,9.99067,8.0
2007-12-03 10:15:00,9.98972,10.00438,9.98157,9.98157,7.0
2007-12-03 10:16:00,9.98363,10.00398,9.98128,10.00052,10.0
2007-12-03 10:17:00,9.98437,10.00792,9.98437,9.99238,7.0
2007-12-03 10:18:00,9.99877,10.00292,9.98527,9.98583,11.0
2007-12-03 10:19:00,9.99138,10.00302,9.98587,10.00163,9.0
2007-12-03 10:20:00,10.00178,10.02693,9.97407,9.99592,8.0
2007-12-03 10:21:00,10.01032,10.03058,9.99178,10.01408,7.0
2007-12-03 10:22:00,10.01468,10.01777,9.99923,10.01247,8.0
2007-12-03 10:23:00,10.01363,10.01637,9.99682,10.01398,8.0
2007-12-03 10:24:00,10.00057,10.01257,9.98903,10.00152,10.0
2007-12-03 10:25:00,10.00467,10.01603,9.99693,10.01203,16.0
2007-12-03 10:26:00,10.00168,10.01463,9.99868,10.01202,11.0
2007-12-03 10:27:00,10.01207,10.01387,9.99672,9.99873,8.0
2007-12-03 10:28:00,10.00852,10.01307,9.99837,10.00767,10.0
2007-12-03 10:29:00,10.00872,10.01617,9.98863,10.00743,9.0
2007-12-03 10:30:00,10.01578,10.01792,9.99108,10.00073,9.0
2007-12-03 10:31:00,9.99662,10.02007,9.99478,10.00428,13.0
2007-12-03 10:32:00,10.02473,10.02473,9.99772,10.00437,8.0
2007-12-03 10:33:00,10.00283,10.02377,9.98662,10.00347,13.0
2007-12-03 10:34:00,10.01357,10.01832,9.99673,10.00372,10.0
2007-12-03 10:35:00,10.01698,10.01842,9.99667,10.01212,9.0
2007-12-03 10:36:00,10.01947,10.01947,10.00158,10.00323,8.0
2007-12-03 10:37:00,9.99792,10.01988,9.99792,10.00277,13.0
2007-12-03 10:38:00,10.01802,10.01802,10.00173,10.00173,10.0
2007-12-03 10:39:00,10.01498,10.01983,10.00142,10.00712,11.0
2007-12-03 10:40:00,10.01553,10.02083,9.99882,10.00118,7.0
2007-12-03 10:41:00,10.00492,10.02022,9.99788,10.01352,15.0
2007-12-03 10:42:00,10.01427,10.01427,9.99553,10.01073,7.0
2007-12-03 10:43:00,10.01382,10.01713,9.99803,10.00497,14.0
2007-12-03 10:44:00,10.01412,10.01578,9.99497,10.00213,7.0
2007-12-03 10:45:00,10.01268,10.01268,9.99127,9.99752,8.0
2007-12-03 10:46:00,10.01002,10.01642,9.98302,10.01307,10.0
2007-12-03 10:47:00,10.01392,10.01708,9.98213,10.01247,10.0
2007-12-03 10:48:00,9.99933,10.01917,9.99883,10.01582,10.0
2007-12-03 10:49:00,10.00522,10.01883,9.98489,10.00947,17.0
2007-12-03 10:50:00,10.01683,10.01812,9.99827,10.00858,16.0
2007-12-03 10:51:00,10.00782,10.01707,10.00493,10.00713,8.0
2007-12-03 10:52:00,10.01588,10.01588,10.00328,10.00527,10.0
2007-12-03 10:53:00,10.01673,10.01842,9.99522,10.01352,8.0
2007-12-03 10:54:00,10.01923,10.01988,9.98457,10.01988,13.0
2007-12-03 10:55:00,10.01883,10.02442,9.99792,10.01837,15.0
2007-12-03 10:56:00,10.00852,10.02108,9.97473,10.01777,9.0
2007-12-03 10:57:00,10.00282,10.01952,9.98898,10.00427,10.0
2007-12-03 10:58:00,10.01342,10.01718,9.98987,10.01288,15.0
2007-12-03 10:59:00,10.01093,10.01388,9.99728,10.01158,10.0
2007-12-03 11:00:00,9.99893,10.02252,9.98802,10.01228,9.0
2007-12-03 11:01:00,9.99907,10.01602,9.98518,9.99057,12.0
2007-12-03 11:02:00,9.99648,10.01018,9.98806,10.00917,8.0
2007-12-03 11:03:00,10.00703,10.00913,9.97633,9.99142,10.0
2007-12-03 11:04:00,10.00897,10.01007,9.98748,9.99678,7.0
2007-12-03 11:05:00,9.99713,10.01248,9.98973,9.99022,11.0
2007-12-03 11:06:00,9.99657,10.01103,9.98338,9.98462,7.0
2007-12-03 11:07:00,9.99758,10.00693,9.97712,10.00622,7.0
2007-12-03 11:08:00,9.99588,10.01023,9.98772,9.99712,8.0
2007-12-03 11:09:00,9.99138,10.01558,9.98748,10.00657,14.0
2007-12-03 11:10:00,10.01163,10.01202,9.97657,9.99427,10.0
2007-12-03 11:11:00,9.99498,10.01022,9.99473,10.01008,8.0
2007-12-03 11:12:00,10.00832,10.01313,9.99483,10.00068,8.0
2007-12-03 11:13:00,10.01047,10.01142,9.99523,9.99983,16.0
2007-12-03 11:14:00,10.01092,10.02038,9.99228,10.00338,7.0
2007-12-03 11:15:00,10.02377,10.02769,9.99605,10.01397,8.0
2007-12-03 11:16:00,10.02128,10.03837,10.01034,10.02728,7.0
2007-12-03 11:17:00,10.02567,10.04132,10.00232,10.02762,7.0
2007-12-03 11:18:00,10.03817,10.03973,10.01678,10.02083,12.0
2007-12-03 11:19:00,10.02102,10.03873,10.02102,10.02138,9.0
2007-12-03 11:20:00,10.03212,10.03817,10.00948,10.01573,11.0
2007-12-03 11:21:00,10.01732,10.03263,9.99813,10.01802,7.0
2007-12-03 11:22:00,10.03422,10.03468,10.01762,10.03258,17.0
2007-12-03 11:23:00,10.03167,10.03548,10.01668,10.02823,8.0
2007-12-03 11:24:00,10.02843,10.03468,10.00308,10.00493,14.0
2007-12-03 11:25:00,10.02143,10.03307,9.98568,10.00587,7.0
2007-12-03 11:26:00,10.01257,10.02938,10.00273,10.01557,10.0
2007-12-03 11:27:00,10.01783,10.02518,10.00772,10.01783,8.0
2007-12-03 11:28:00,10.02247,10.02247,10.00577,10.02233,7.0
2007-12-03 11:29:00,10.02097,10.02557,10.00817,10.02498,11.0
2007-12-03 11:30:00,10.02193,10.02653,9.98753,10.00332,14.0
2007-12-03 11:31:00,10.01218,10.02348,9.96991,9.99833,10.0
2007-12-03 11:32:00,10.01087,10.01847,9.99192,10.00402,8.0
2007-12-03 11:33:00,10.01582,10.03087,9.99633,10.03087,9.0
2007-12-03 11:34:00,10.01632,10.03042,10.01003,10.01378,17.0
2007-12-03 11:35:00,10.01592,10.02953,10.00803,10.02483,8.0
2007-12-03 11:36:00,10.02702,10.03012,10.01133,10.01477,12.0
2007-12-03 11:37:00,10.02383,10.02823,10.00812,10.01038,10.0
2007-12-03 11:38:00,10.02322,10.02747,10.00782,10.02747,8.0
2007-12-03 11:39:00,10.02347,10.02677,10.00527,10.00527,7.0
2007-12-03 11:40:00,10.02318,10.02658,9.99408,10.00453,8.0
2007-12-03 11:41:00,10.01857,10.02537,9.99838,10.00283,11.0
2007-12-03 11:42:00,10.00428,10.02577,10.00348,10.01867,7.0
2007-12-03 11:43:00,10.02377,10.03243,10.01282,10.02132,11.0
2007-12-03 11:44:00,10.03078,10.03078,10.01572,10.02923,10.0
2007-12-03 11:45:00,10.01453,10.03323,10.01168,10.01168,10.0
2007-12-03 11:46:00,10.02928,10.03018,10.01517,10.01517,8.0
2007-12-03 11:47:00,10.02787,10.02873,10.00713,10.01783,10.0
2007-12-03 11:48:00,10.02932,10.02963,10.01073,10.02797,10.0
2007-12-03 11:49:00,10.02867,10.03047,10.01057,10.01057,7.0
2007-12-03 11:50:00,10.02893,10.03093,10.01282,10.02057,9.0
2007-12-03 11:51:00,10.02863,10.02897,9.99523,10.01177,10.0
2007-12-03 11:52:00,10.02817,10.02817,9.99533,10.02787,11.0
2007-12-03 11:53:00,10.03192,10.03342,9.99897,10.02148,7.0
2007-12-03 11:54:00,10.03383,10.03758,10.02362,10.02802,7.0
2007-12-03 11:55:00,10.04142,10.04142,10.02107,10.02583,11.0
2007-12-03 11:56:00,10.03417,10.04042,10.01983,10.02233,12.0
2007-12-03 11:57:00,10.02487,10.04013,10.01603,10.03903,8.0
2007-12-03 11:58:00,10.04067,10.04112,9.99962,10.01982,15.0
2007-12-03 11:59:00,10.03398,10.03922,10.01433,10.03922,10.0
2007-12-03 12:00:00,10.03662,10.04048,10.00128,10.02518,10.0
2007-12-03 12:01:00,10.02313,10.04298,10.00508,10.00508,10.0
2007-12-03 12:02:00,10.02468,10.02468,9.99788,10.01638,7.0
2007-12-03 12:03:00,10.01728,10.02852,10.00987,10.00987,10.0
2007-12-03 12:04:00,10.01733,10.02923,10.00347,10.02923,12.0
2007-12-03 12:05:00,10.01972,10.02857,10.00823,10.02857,9.0
2007-12-03 12:06:00,10.02608,10.02967,10.01013,10.02758,9.0
2007-12-03 12:07:00,10.01998,10.03463,10.00977,10.00977,8.0
2007-12-03 12:08:00,10.02117,10.02663,10.00963,10.01632,13.0
2007-12-03 12:09:00,10.02958,10.02958,9.99633,10.01453,11.0
2007-12-03 12:10:00,10.01912,10.03562,10.01592,10.02648,14.0
2007-12-03 12:11:00,10.03352,10.03352,9.99077,10.02923,18.0
2007-12-03 12:12:00,10.02952,10.03223,10.00807,10.01627,17.0
2007-12-03 12:13:00,10.02527,10.03198,9.99492,10.02533,12.0
2007-12-03 12:14:00,10.02948,10.03597,10.01282,10.03597,9.0
2007-12-03 12:15:00,10.02412,10.02412,10.00542,10.00838,14.0
2007-12-03 12:16:00,10.02267,10.02463,10.00152,10.00887,9.0
2007-12-03 12:17:00,10.01708,10.02183,10.00507,10.01742,14.0
2007-12-03 12:18:00,10.01823,10.02168,9.99638,9.99827,11.0
2007-12-03 12:19:00,10.01232,10.01483,9.97903,9.99543,12.0
2007-12-03 12:20:00,10.01227,10.01657,9.98108,10.00702,8.0
2007-12-03 12:21:00,10.01468,10.01712,9.97668,9.99902,9.0
2007-12-03 12:22:00,10.01062,10.01142,9.99633,10.00423,9.0
2007-12-03 12:23:00,10.01448,10.01948,9.99823,10.01617,14.0
2007-12-03 12:24:00,10.01422,10.01682,10.00498,10.00808,10.0
2007-12-03 12:25:00,10.01818,10.01847,10.00407,10.01847,12.0
2007-12-03 12:26:00,10.01813,10.02003,10.00303,10.00602,9.0
2007-12-03 12:27:00,10.01918,10.01918,10.00163,10.00873,15.0
2007-12-03 12:28:00,10.02072,10.02487,9.99387,10.01488,8.0
2007-12-03 12:29:00,10.01117,10.01473,9.97843,10.01063,13.0
2007-12-03 12:30:00,10.00433,10.01643,10.00133,10.01093,16.0
2007-12-03 12:31:00,10.01578,10.02057,9.98373,10.01693,19.0
2007-12-03 12:32:00,10.01578,10.01628,10.00163,10.01628,11.0
2007-12-03 12:33:00,10.00217,10.01637,9.98472,10.00418,12.0
2007-12-03 12:34:00,10.01957,10.02103,9.98172,10.00752,7.0
2007-12-03 12:35:00,10.01757,10.02448,9.98887,9.98887,12.0
2007-12-03 12:36:00,10.00788,10.02142,9.98893,10.00038,8.0
2007-12-03 12:37:00,10.01207,10.01782,9.97852,9.99992,9.0
2007-12-03 12:38:00,10.00338,10.00948,9.99363,9.99423,16.0
2007-12-03 12:39:00,10.00882,10.01168,9.99392,9.99417,13.0
2007-12-03 12:40:00,10.00688,10.00788,9.99222,10.00583,10.0
2007-12-03 12:41:00,10.00772,10.00772,9.98767,9.99728,12.0
2007-12-03 12:42:00,10.00478,10.00478,9.98522,10.00178,12.0
2007-12-03 12:43:00,10.00182,10.00323,9.96723,9.99922,11.0
2007-12-03 12:44:00,9.99813,10.00332,9.95398,9.98363,8.0
2007-12-03 12:45:00,9.98038,9.99552,9.96762,9.97148,11.0
2007-12-03 12:46:00,9.98092,9.99342,9.95468,9.97117,12.0
2007-12-03 12:47:00,9.98293,9.98352,9.96142,9.98287,13.0
2007-12-03 12:48:00,9.98392,9.98428,9.96673,9.97083,14.0
2007-12-03 12:49:00,9.98783,9.98817,9.95162,9.98817,12.0
2007-12-03 12:50:00,9.99073,9.99143,9.95468,9.97503,7.0
2007-12-03 12:51:00,9.99048,9.99343,9.97677,9.99158,14.0
2007-12-03 12:52:00,9.99038,9.99478,9.97157,9.97723,10.0
2007-12-03 12:53:00,9.98933,9.99202,9.97437,9.99202,20.0
2007-12-03 12:54:00,9.99202,9.99423,9.97767,9.99358,9.0
2007-12-03 12:55:00,9.99287,10.00153,9.97423,9.98477,14.0
2007-12-03 12:56:00,9.99333,10.00272,9.96887,9.97943,7.0
2007-12-03 12:57:00,9.97943,10.00528,9.97943,9.99487,11.0
2007-12-03 12:58:00,10.00227,10.00328,9.98193,10.00328,8.0
2007-12-03 12:59:00,9.99963,10.00332,9.98252,10.00072,7.0
2007-12-03 13:00:00,9.99097,10.00547,9.98533,9.98967,9.0
2007-12-03 13:01:00,9.98907,9.99972,9.95583,9.98698,9.0
2007-12-03 13:02:00,9.99683,9.99888,9.96163,9.98347,10.0
2007-12-03 13:03:00,9.99652,9.99652,9.96152,9.97893,7.0
2007-12-03 13:04:00,9.99427,9.99427,9.97672,9.97672,19.0
2007-12-03 13:05:00,9.98967,9.99613,9.97155,9.97827,10.0
2007-12-03 13:06:00,9.99207,9.99292,9.96747,9.97918,17.0
2007-12-03 13:07:00,9.98883,9.99392,9.97792,9.97792,9.0
2007-12-03 13:08:00,9.99252,9.99252,9.97877,9.97923,11.0
2007-12-03 13:09:00,9.97507,9.99347,9.97143,9.97752,11.0
2007-12-03 13:10:00,9.98762,9.98762,9.97822,9.97917,8.0
2007-12-03 13:11:00,9.99283,9.99758,9.97092,9.97533,8.0
2007-12-03 13:12:00,9.99618,9.99787,9.97988,9.99213,7.0
2007-12-03 13:13:00,9.97768,9.99538,9.97058,9.99218,7.0
2007-12-03 13:14:00,9.99508,9.99508,9.97773,9.99173,10.0
2007-12-03 13:15:00,9.99213,9.99373,9.97888,9.99022,9.0
2007-12-03 13:16:00,9.99237,9.99857,9.97998,9.99633,8.0
2007-12-03 13:17:00,9.98437,9.99867,9.97781,9.98318,11.0
2007-12-03 13:18:00,9.99593,10.00278,9.98098,9.99368,9.0
2007-12-03 13:19:00,10.01032,10.01032,9.98022,10.00142,9.0
2007-12-03 13:20:00,10.00358,10.00358,9.98162,9.98457,14.0
2007-12-03 13:21:00,9.99152,10.00392,9.98374,10.00133,7.0
2007-12-03 13:22:00,10.00037,10.00213,9.98682,9.98877,7.0
2007-12-03 13:23:00,10.00023,10.00092,9.98587,10.00038,10.0
2007-12-03 13:24:00,10.00083,10.00303,9.98632,10.00233,14.0
2007-12-03 13:25:00,9.98663,10.00373,9.98663,9.99942,10.0
2007-12-03 13:26:00,9.99667,10.00023,9.98583,9.98593,16.0
2007-12-03 13:27:00,9.98738,10.00272,9.98283,9.98283,9.0
2007-12-03 13:28:00,10.00157,10.00157,9.98728,9.99993,8.0
2007-12-03 13:29:00,10.00043,10.00043,9.98423,9.99488,12.0
2007-12-03 13:30:00,9.99828,9.99837,9.98327,9.99653,9.0
2007-12-03 13:31:00,9.98273,9.99187,9.98177,9.99143,15.0
2007-12-03 13:32:00,9.99333,9.99562,9.97467,9.97727,7.0
2007-12-03 13:33:00,9.99302,9.99302,9.97398,9.97398,8.0
2007-12-03 13:34:00,9.98907,9.98907,9.96962,9.98673,10.0
2007-12-03 13:35:00,9.96038,9.99123,9.96038,9.98753,9.0
2007-12-03 13:36:00,9.98922,9.99358,9.97672,9.99067,9.0
2007-12-03 13:37:00,9.98777,9.99442,9.97378,9.99163,8.0
2007-12-03 13:38:00,9.99277,9.99277,9.97652,9.98518,7.0
2007-12-03 13:39:00,9.96958,9.99512,9.96958,9.99317,9.0
2007-12-03 13:40:00,9.99012,9.99632,9.96213,9.97392,7.0
2007-12-03 13:41:00,9.99122,9.99721,9.98073,9.99543,8.0
2007-12-03 13:42:00,9.99733,10.00013,9.97698,10.00013,8.0
2007-12-03 13:43:00,9.98508,10.00163,9.97522,9.97522,7.0
2007-12-03 13:44:00,9.99942,9.99942,9.97948,9.99418,8.0
2007-12-03 13:45:00,9.99557,9.99843,9.96862,9.98167,9.0
2007-12-03 13:46:00,9.99992,9.99992,9.98027,9.99928,7.0
2007-12-03 13:47:00,9.98732,10.00097,9.98173,9.99422,8.0
2007-12-03 13:48:00,9.98263,9.99772,9.98263,9.98492,10.0
2007-12-03 13:49:00,9.99898,10.00223,9.98152,9.98972,8.0
2007-12-03 13:50:00,9.99903,10.00707,9.98683,9.99722,7.0
2007-12-03 13:51:00,9.99832,10.01112,9.98538,10.00187,10.0
2007-12-03 13:52:00,9.99852,10.01412,9.98272,10.01343,7.0
2007-12-03 13:53:00,9.99712,10.02008,9.97413,9.99723,7.0
2007-12-03 13:54:00,9.97998,10.00883,9.97998,9.99423,10.0
2007-12-03 13:55:00,10.00592,10.01088,9.99353,9.99613,7.0
2007-12-03 13:56:00,10.00753,10.00802,9.99072,9.99072,9.0
2007-12-03 13:57:00,9.99568,10.00817,9.99227,10.00652,7.0
2007-12-03 13:58:00,10.00612,10.00837,9.98868,9.98898,8.0
2007-12-03 13:59:00,10.00498,10.00572,9.97938,9.99408,10.0
2007-12-03 14:00:00,10.00453,10.00717,9.99083,9.99303,10.0
2007-12-03 14:01:00,10.00438,10.00718,9.98152,10.00512,8.0
2007-12-03 14:02:00,10.00593,10.00778,9.98827,10.00523,7.0
2007-12-03 14:03:00,10.00563,10.00632,9.99013,9.99072,11.0
2007-12-03 14:04:00,10.00493,10.00562,9.98387,9.98903,10.0
2007-12-03 14:05:00,10.00013,10.00592,9.97963,10.00142,11.0
2007-12-03 14:06:00,10.00532,10.00708,9.98822,9.98822,7.0
2007-12-03 14:07:00,10.00472,10.00472,9.98752,10.00463,10.0
2007-12-03 14:08:00,10.00592,10.00817,9.99388,10.00747,7.0
2007-12-03 14:09:00,9.99282,10.00827,9.99227,9.99283,8.0
2007-12-03 14:10:00,9.99918,10.00998,9.98953,10.00998,7.0
2007-12-03 14:11:00,9.99428,10.00777,9.97412,9.99433,8.0
2007-12-03 14:12:00,10.00563,10.00632,9.97683,10.00553,9.0
2007-12-03 14:13:00,10.00628,10.00803,9.99182,10.00803,11.0
2007-12-03 14:14:00,10.00708,10.00708,9.99387,10.00523,8.0
2007-12-03 14:15:00,10.00542,10.00817,9.99327,10.00382,14.0
2007-12-03 14:16:00,10.00673,10.00673,9.98722,10.00442,11.0
2007-12-03 14:17:00,10.00817,10.00817,9.99178,10.00688,8.0
2007-12-03 14:18:00,10.00713,10.00717,9.98923,10.00502,9.0
2007-12-03 14:19:00,9.99403,10.00578,9.98272,9.98272,8.0
2007-12-03 14:20:00,10.00293,10.00578,9.98493,9.99123,7.0
2007-12-03 14:21:00,10.00452,10.00563,9.988,9.98957,21.0
2007-12-03 14:22:00,9.99407,10.00697,9.98981,10.00358,11.0
2007-12-03 14:23:00,9.99227,10.00633,9.99222,9.99222,21.0
2007-12-03 14:24:00,10.00363,10.01448,9.98049,9.99782,8.0
2007-12-03 14:25:00,9.99938,10.01373,9.98877,10.00748,24.0
2007-12-03 14:26:00,10.00482,10.01413,9.99143,9.99708,9.0
2007-12-03 14:27:00,9.99707,10.01673,9.99253,10.01373,7.0
2007-12-03 14:28:00,10.01232,10.01232,9.99372,10.00387,11.0
2007-12-03 14:29:00,10.00272,10.01728,9.99753,10.00327,12.0
2007-12-03 14:30:00,10.01413,10.02487,9.99658,10.01953,9.0
2007-12-03 14:31:00,10.00772,10.02083,9.99907,10.00313,12.0
2007-12-03 14:32:00,10.02113,10.02113,9.98103,10.01182,7.0
2007-12-03 14:33:00,10.00498,10.01488,9.99913,10.01102,21.0
2007-12-03 14:34:00,10.01873,10.01873,10.00357,10.01077,14.0
2007-12-03 14:35:00,10.02067,10.02067,10.00458,10.00483,15.0
2007-12-03 14:36:00,10.02137,10.02587,10.00168,10.00582,8.0
2007-12-03 14:37:00,10.02712,10.02712,10.00651,10.00758,34.0
2007-12-03 14:38:00,10.01828,10.02177,10.00712,10.01852,8.0
2007-12-03 14:39:00,10.00788,10.02052,9.98537,10.01673,14.0
2007-12-03 14:40:00,10.01767,10.02018,9.98603,10.02018,7.0
2007-12-03 14:41:00,10.00582,10.01848,10.00143,10.00143,14.0
2007-12-03 14:42:00,10.00502,10.02042,10.00383,10.01793,8.0
2007-12-03 14:43:00,10.00498,10.01893,9.98177,10.00637,15.0
2007-12-03 14:44:00,10.01852,10.02013,9.98733,10.00563,9.0
2007-12-03 14:45:00,10.01733,10.02183,10.00327,10.02183,27.0
2007-12-03 14:46:00,10.01877,10.02083,10.00288,10.01468,9.0
2007-12-03 14:47:00,10.01732,10.01762,9.99978,10.00313,18.0
2007-12-03 14:48:00,10.01843,10.01843,9.99672,10.00582,7.0
2007-12-03 14:49:00,10.01697,10.02082,10.00003,10.00003,8.0
2007-12-03 14:50:00,10.01908,10.02093,10.00263,10.00423,9.0
2007-12-03 14:51:00,10.00437,10.02632,10.00007,10.01632,17.0
2007-12-03 14:52:00,10.00472,10.01638,9.98342,10.01593,11.0
2007-12-03 14:53:00,10.01803,10.01937,9.99173,10.01203,8.0
2007-12-03 14:54:00,10.00382,10.01992,9.99833,10.00543,9.0
2007-12-03 14:55:00,10.01293,10.02117,9.99693,10.00082,14.0
2007-12-03 14:56:00,10.01253,10.01692,9.99963,10.01692,10.0
2007-12-03 14:57:00,10.01553,10.01822,10.00267,10.00683,7.0
2007-12-03 14:58:00,10.01677,10.01677,9.99513,10.00753,13.0
2007-12-03 14:59:00,10.01508,10.02088,10.00028,10.00368,7.0
2007-12-03 15:00:00,10.01832,10.02128,9.99737,10.00407,13.0
2007-12-03 15:01:00,10.02423,10.02423,10.00433,10.00433,9.0
2007-12-03 15:02:00,10.00313,10.02213,9.98457,10.01927,11.0
2007-12-03 15:03:00,10.00118,10.01983,10.00118,10.01962,11.0
2007-12-03 15:04:00,10.01893,10.02072,9.99918,9.99918,25.0
2007-12-03 15:05:00,10.00573,10.02488,9.98788,10.02152,7.0
2007-12-03 15:06:00,10.01137,10.02717,10.00617,10.01032,10.0
2007-12-03 15:07:00,10.01473,10.01533,10.00287,10.00287,11.0
2007-12-03 15:08:00,10.01572,10.01572,9.98308,10.00138,8.0
2007-12-03 15:09:00,10.00102,10.01723,9.98782,10.01138,25.0
2007-12-03 15:10:00,10.01353,10.01353,9.97693,9.99587,21.0
2007-12-03 15:11:00,9.99678,10.01212,9.97087,10.00328,7.0
2007-12-03 15:12:00,9.99378,10.00747,9.99072,10.00407,10.0
2007-12-03 15:13:00,10.00853,10.01068,9.99388,10.00662,9.0
2007-12-03 15:14:00,10.01118,10.01118,9.98812,10.00623,8.0
2007-12-03 15:15:00,10.00543,10.01012,9.99307,9.99732,7.0
2007-12-03 15:16:00,10.01112,10.01112,9.99103,9.99713,11.0
2007-12-03 15:17:00,9.99753,10.01413,9.98543,9.99852,9.0
2007-12-03 15:18:00,10.01542,10.01702,9.99833,10.01272,8.0
2007-12-03 15:19:00,10.00092,10.02062,9.99527,10.01082,7.0
2007-12-03 15:20:00,10.01147,10.01163,9.98653,9.99288,11.0
2007-12-03 15:21:00,9.99963,10.01432,9.98077,10.00078,7.0
2007-12-03 15:22:00,10.01387,10.01603,9.98947,10.00042,11.0
2007-12-03 15:23:00,10.01492,10.01848,10.00108,10.01848,8.0
2007-12-03 15:24:00,10.01018,10.02047,10.00703,10.02047,21.0
2007-12-03 15:25:00,10.01348,10.02167,10.00432,10.01802,10.0
2007-12-03 15:26:00,10.01763,10.01988,9.99953,10.00562,28.0
2007-12-03 15:27:00,10.01932,10.02367,9.98387,10.01158,9.0
2007-12-03 15:28:00,10.00737,10.02932,10.00183,10.00943,16.0
2007-12-03 15:29:00,10.01082,10.03217,9.99823,10.01523,8.0
2007-12-03 15:30:00,10.02427,10.02427,9.99962,10.00923,11.0
2007-12-03 15:31:00,10.01773,10.02077,9.99968,10.01438,9.0
2007-12-03 15:32:00,10.01378,10.01867,9.99953,10.00993,27.0
2007-12-03 15:33:00,10.01818,10.01893,10.00418,10.01667,9.0
2007-12-03 15:34:00,10.02037,10.02303,10.00332,10.00592,16.0
2007-12-03 15:35:00,10.02073,10.02073,9.97847,10.01613,7.0
2007-12-03 15:36:00,10.01193,10.01703,10.00028,10.00588,10.0
2007-12-03 15:37:00,10.00577,10.01747,9.98082,10.01292,10.0
2007-12-03 15:38:00,10.01383,10.02072,9.99318,9.99748,13.0
2007-12-03 15:39:00,10.01002,10.01403,9.99593,9.99968,8.0
2007-12-03 15:40:00,10.00198,10.02322,9.99398,10.00012,9.0
2007-12-03 15:41:00,10.01657,10.01667,9.99782,9.99782,9.0
2007-12-03 15:42:00,10.01507,10.01623,9.99782,10.00372,25.0
2007-12-03 15:43:00,9.99642,10.01882,9.99642,10.01743,8.0
2007-12-03 15:44:00,10.01733,10.01733,10.00132,10.00678,21.0
2007-12-03 15:45:00,9.99707,10.01962,9.99707,9.99862,26.0
2007-12-03 15:46:00,10.01392,10.01607,9.9977,10.00013,15.0
2007-12-03 15:47:00,10.01137,10.01532,9.99598,10.01187,10.0
2007-12-03 15:48:00,10.01252,10.01362,9.98603,9.99192,9.0
2007-12-03 15:49:00,10.00533,10.01188,9.97522,9.99342,11.0
2007-12-03 15:50:00,10.00637,10.01253,9.99323,9.99793,11.0
2007-12-03 15:51:00,10.00943,10.01407,9.98672,9.99637,25.0
2007-12-03 15:52:00,10.00912,10.01118,9.99483,9.99783,10.0
2007-12-03 15:53:00,10.01003,10.01273,9.99232,10.01267,21.0
2007-12-03 15:54:00,10.00968,10.00968,9.98022,9.98022,7.0
2007-12-03 15:55:00,10.00862,10.01303,9.97687,9.97687,9.0
2007-12-03 15:56:00,10.01027,10.01428,9.99762,9.99967,7.0
2007-12-03 15:57:00,9.99977,10.01532,9.99662,9.99897,7.0
2007-12-03 15:58:00,10.01092,10.01318,9.99283,9.99952,29.0
2007-12-03 15:59:00,10.01902,10.01902,9.99507,10.01637,9.0
2007-12-03 16:00:00,9.99573,10.01668,9.99275,9.99932,19.0
2007-12-03 16:01:00,10.01292,10.01457,9.99283,9.99862,9.0
2007-12-03 16:02:00,10.01157,10.01323,9.97518,10.01227,11.0
2007-12-03 16:03:00,10.01173,10.01433,9.99767,9.99767,7.0
2007-12-03 16:04:00,10.01013,10.01407,9.99213,9.99822,21.0
2007-12-03 16:05:00,10.01347,10.01442,9.99722,10.00878,8.0
2007-12-03 16:06:00,10.01343,10.01787,9.99988,10.00043,10.0
2007-12-03 16:07:00,10.01337,10.01792,9.99937,10.00367,10.0
2007-12-03 16:08:00,10.01452,10.01712,9.99521,9.99808,19.0
2007-12-03 16:09:00,9.99942,10.01592,9.99508,10.01592,8.0
2007-12-03 16:10:00,10.01688,10.01803,9.97952,10.01388,27.0
2007-12-03 16:11:00,10.01142,10.01673,9.98172,10.01483,11.0
2007-12-03 16:12:00,10.01293,10.01678,9.98128,10.01678,27.0
2007-12-03 16:13:00,10.00348,10.01883,10.00122,10.00133,8.0
2007-12-03 16:14:00,10.01783,10.02117,9.99929,10.00852,9.0
2007-12-03 16:15:00,10.02083,10.02552,9.98258,10.02178,11.0
2007-12-03 16:16:00,10.02033,10.02352,9.99153,10.01718,11.0
2007-12-03 16:17:00,10.01037,10.02143,9.98783,10.02143,29.0
2007-12-03 16:18:00,10.02063,10.02367,10.00499,10.01963,23.0
2007-12-03 16:19:00,10.00353,10.02513,10.00353,10.00797,7.0
2007-12-03 16:20:00,10.01977,10.02088,9.99887,10.01733,7.0
2007-12-03 16:21:00,10.02082,10.02428,10.00113,10.01827,11.0
2007-12-03 16:22:00,10.00663,10.02228,10.00562,10.02202,7.0
2007-12-03 16:23:00,10.02217,10.02522,10.00325,10.00918,10.0
2007-12-03 16:24:00,10.02253,10.02543,10.00423,10.02137,7.0
2007-12-03 16:25:00,10.00623,10.04012,10.00302,10.02163,8.0
2007-12-03 16:26:00,10.01352,10.02632,10.00533,10.01533,8.0
2007-12-03 16:27:00,10.02678,10.02678,10.00837,10.01303,8.0
2007-12-03 16:28:00,10.02602,10.03057,10.00843,10.02533,7.0
2007-12-03 16:29:00,10.00967,10.03018,10.00967,10.02713,8.0
2007-12-03 16:30:00,10.02877,10.02877,9.98653,10.02422,11.0
2007-12-03 16:31:00,10.01258,10.02852,10.00662,10.02328,13.0
2007-12-03 16:32:00,10.01982,10.01982,10.00552,10.01962,7.0
2007-12-03 16:33:00,10.01083,10.02077,9.99613,10.01873,24.0
2007-12-03 16:34:00,10.01587,10.02302,9.99602,10.02302,7.0
2007-12-03 16:35:00,10.00553,10.02732,10.00242,10.01523,10.0
2007-12-03 16:36:00,10.02207,10.02967,9.99997,10.02133,7.0
2007-12-03 16:37:00,10.01733,10.02508,9.99457,9.99457,20.0
2007-12-03 16:38:00,10.01108,10.03078,10.00472,10.02763,18.0
2007-12-03 16:39:00,10.01732,10.02887,10.01253,10.02887,24.0
2007-12-03 16:40:00,10.02883,10.03308,10.01257,10.03053,26.0
2007-12-03 16:41:00,10.01533,10.02878,10.01302,10.01302,20.0
2007-12-03 16:42:00,10.03033,10.03372,9.99672,10.02677,10.0
2007-12-03 16:43:00,10.01277,10.02872,10.00913,10.02723,9.0
2007-12-03 16:44:00,10.02652,10.03312,10.00097,10.03118,8.0
2007-12-03 16:45:00,10.01828,10.03808,9.99967,10.03413,23.0
2007-12-03 16:46:00,10.03447,10.03447,10.00317,10.01773,7.0
2007-12-03 16:47:00,10.01937,10.03263,10.01833,10.02093,22.0
2007-12-03 16:48:00,10.03097,10.03233,10.01143,10.02827,11.0
2007-12-03 16:49:00,10.02812,10.03872,9.99967,10.03183,9.0
2007-12-03 16:50:00,10.03173,10.03683,10.00407,10.03422,7.0
2007-12-03 16:51:00,10.02133,10.03478,10.01657,10.03353,8.0
2007-12-03 16:52:00,10.02242,10.03832,10.01243,10.02067,8.0
2007-12-03 16:53:00,10.01982,10.03497,10.01818,10.02893,10.0
2007-12-03 16:54:00,10.03117,10.03117,10.00773,10.02362,9.0
2007-12-03 16:55:00,10.01533,10.02397,10.00567,10.01573,11.0
2007-12-03 16:56:00,10.02362,10.02737,10.00706,10.02737,9.0
2007-12-03 16:57:00,10.02373,10.03097,10.01198,10.02823,7.0
2007-12-03 16:58:00,10.02817,10.03128,10.00952,10.01642,9.0
2007-12-03 16:59:00,10.01367,10.02982,10.01123,10.01857,13.0
2007-12-03 17:00:00,10.01763,10.03337,10.00992,10.03013,7.0
2007-12-03 17:01:00,10.02142,10.03237,9.99768,10.02012,7.0
2007-12-03 17:02:00,10.01968,10.03412,9.99952,10.02168,10.0
2007-12-03 17:03:00,10.02933,10.02933,10.00747,10.01377,10.0
2007-12-03 17:04:00,10.01698,10.03368,10.01023,10.01792,7.0
2007-12-03 17:05:00,10.01948,10.02977,9.99157,10.01072,7.0
2007-12-03 17:06:00,10.01432,10.02553,9.99217,10.01582,19.0
2007-12-03 17:07:00,10.01278,10.02762,10.01223,10.01382,11.0
2007-12-03 17:08:00,10.02293,10.02647,10.00442,10.00897,16.0
2007-12-03 17:09:00,10.00243,10.02413,10.00243,10.01858,7.0
2007-12-03 17:10:00,10.01743,10.02893,10.00217,10.00843,21.0
2007-12-03 17:11:00,10.01337,10.03067,10.01156,10.02007,10.0
2007-12-03 17:12:00,10.02803,10.03017,10.01493,10.01607,13.0
2007-12-03 17:13:00,10.02902,10.03207,10.01137,10.03027,7.0
2007-12-03 17:14:00,10.02743,10.02982,9.97998,10.00822,16.0
2007-12-03 17:15:00,10.00578,10.02898,9.99532,10.02583,9.0
2007-12-03 17:16:00,10.01882,10.02743,9.99952,10.00397,17.0
2007-12-03 17:17:00,10.00252,10.02013,9.99913,10.00792,10.0
2007-12-03 17:18:00,10.00508,10.03578,9.99689,10.03233,7.0
2007-12-03 17:19:00,10.03212,10.03212,10.01333,10.02318,8.0
2007-12-03 17:20:00,10.02242,10.02683,10.01107,10.01783,9.0
2007-12-03 17:21:00,10.02487,10.03397,9.99113,10.02778,10.0
2007-12-03 17:22:00,10.02902,10.02947,10.01337,10.02903,8.0
2007-12-03 17:23:00,10.03308,10.03308,10.01427,10.01443,11.0
2007-12-03 17:24:00,10.02748,10.02882,10.01167,10.02587,9.0
2007-12-03 17:25:00,10.02762,10.02762,9.99412,10.00403,7.0
2007-12-03 17:26:00,10.01567,10.02478,9.99622,10.01317,7.0
2007-12-03 17:27:00,10.01773,10.02178,9.99407,10.00203,7.0
2007-12-03 17:28:00,10.01427,10.02838,9.99772,10.02283,13.0
2007-12-03 17:29:00,10.00843,10.02053,10.00482,10.00482,11.0
2007-12-03 17:30:00,10.02163,10.02163,9.99632,9.99632,9.0
2007-12-03 17:31:00,9.98997,10.02118,9.97498,10.01917,24.0
2007-12-03 17:32:00,9.99782,10.01998,9.98553,10.01527,7.0
2007-12-03 17:33:00,10.01567,10.01567,9.99943,10.00888,9.0
2007-12-03 17:34:00,9.99717,10.01222,9.97343,9.99192,11.0
2007-12-03 17:35:00,9.99072,10.01572,9.99072,10.00837,11.0
2007-12-03 17:36:00,10.00912,10.00947,9.97553,10.00557,14.0
2007-12-03 17:37:00,10.00443,10.01308,9.99487,10.00953,10.0
2007-12-03 17:38:00,10.01083,10.01722,9.98208,9.99812,8.0
2007-12-03 17:39:00,10.01933,10.02102,10.00923,10.01527,7.0
2007-12-03 17:40:00,9.97808,10.01682,9.97808,10.00267,21.0
2007-12-03 17:41:00,9.99158,10.01413,9.96572,9.96572,9.0
2007-12-03 17:42:00,9.99903,10.00617,9.97523,9.97853,19.0
2007-12-03 17:43:00,9.99752,10.00023,9.97702,9.99512,7.0
2007-12-03 17:44:00,9.99683,9.99683,9.96919,9.99602,9.0
2007-12-03 17:45:00,9.99742,10.00217,9.98123,10.00217,11.0
2007-12-03 17:46:00,9.98053,9.99832,9.98053,9.98638,22.0
2007-12-03 17:47:00,9.99103,10.00833,9.97012,9.98892,9.0
2007-12-03 17:48:00,10.00077,10.00437,9.97033,10.00327,10.0
2007-12-03 17:49:00,9.99182,10.00812,9.98323,9.99282,8.0
2007-12-03 17:50:00,10.00783,10.01127,9.98512,9.99383,27.0
2007-12-03 17:51:00,10.00468,10.01028,9.99472,10.00852,7.0
2007-12-03 17:52:00,10.01123,10.01918,9.98993,10.00578,10.0
2007-12-03 17:53:00,10.00422,10.02032,9.99856,10.01123,11.0
2007-12-03 17:54:00,10.00763,10.02037,9.99581,10.00433,29.0
2007-12-03 17:55:00,9.99347,10.02357,9.99347,10.00488,9.0
2007-12-03 17:56:00,10.01053,10.02668,10.00082,10.02613,17.0
2007-12-03 17:57:00,10.02522,10.02867,10.00213,10.01533,11.0
2007-12-03 17:58:00,10.02377,10.02377,9.99538,10.00627,33.0
2007-12-03 17:59:00,10.01442,10.02343,9.97393,9.99407,9.0
2007-12-03 18:00:00,9.98388,10.01527,9.97492,9.99113,14.0
2007-12-03 18:01:00,10.00053,10.00053,9.96062,9.99052,8.0
2007-12-03 18:02:00,9.99507,9.99858,9.95947,9.99858,9.0
2007-12-03 18:03:00,9.99343,10.00338,9.96517,9.98162,7.0
2007-12-03 18:04:00,9.98388,9.99517,9.96928,9.98183,11.0
2007-12-03 18:05:00,9.97443,10.00538,9.97443,9.99127,9.0
2007-12-03 18:06:00,9.99422,9.99422,9.97668,9.99012,7.0
2007-12-03 18:07:00,9.98113,10.00172,9.97148,9.99153,7.0
2007-12-03 18:08:00,9.99777,10.00887,9.96982,9.99827,8.0
2007-12-03 18:09:00,9.98542,10.00888,9.97277,9.98423,9.0
2007-12-03 18:10:00,9.99902,10.00398,9.98492,10.00398,8.0
2007-12-03 18:11:00,10.00527,10.00862,9.98113,9.99643,11.0
2007-12-03 18:12:00,9.99397,10.00952,9.99322,9.99423,15.0
2007-12-03 18:13:00,10.00537,10.00988,9.99452,10.00953,8.0
2007-12-03 18:14:00,9.99912,10.01062,9.99688,10.01058,11.0
2007-12-03 18:15:00,10.01348,10.01348,9.99572,10.00197,8.0
2007-12-03 18:16:00,10.01288,10.02187,9.98993,10.00672,12.0
2007-12-03 18:17:00,10.00668,10.01782,9.99728,10.01728,7.0
2007-12-03 18:18:00,10.01817,10.02102,9.97643,10.01922,11.0
2007-12-03 18:19:00,10.01687,10.02108,9.99147,10.00248,21.0
2007-12-03 18:20:00,10.01597,10.01793,9.99512,10.01593,12.0
2007-12-03 18:21:00,10.01802,10.02602,9.99392,10.02602,8.0
2007-12-03 18:22:00,10.00568,10.02167,9.97438,9.99803,13.0
2007-12-03 18:23:00,10.01587,10.01653,10.00168,10.00168,8.0
2007-12-03 18:24:00,10.01663,10.01713,9.99798,10.01027,17.0
2007-12-03 18:25:00,10.00113,10.01552,9.97998,9.99522,8.0
2007-12-03 18:26:00,9.98968,10.00308,9.98247,9.98437,14.0
2007-12-03 18:27:00,10.00343,10.00823,9.98112,9.99343,10.0
2007-12-03 18:28:00,9.98793,10.00613,9.97083,9.99372,11.0
2007-12-03 18:29:00,9.98703,10.00023,9.97168,9.98427,16.0
2007-12-03 18:30:00,9.98422,10.00432,9.97733,9.99977,9.0
2007-12-03 18:31:00,10.00162,10.00162,9.98733,9.99912,23.0
2007-12-03 18:32:00,10.00002,10.00133,9.98403,9.98863,10.0
2007-12-03 18:33:00,9.98587,10.00342,9.96857,10.00052,11.0
2007-12-03 18:34:00,10.00753,10.00753,9.98473,9.98473,9.0
2007-12-03 18:35:00,9.99983,10.00657,9.96743,10.00657,15.0
2007-12-03 18:36:00,9.99462,10.01207,9.98288,9.99442,10.0
2007-12-03 18:37:00,10.01793,10.01988,9.98989,10.00063,14.0
2007-12-03 18:38:00,10.00327,10.02053,9.99473,9.99473,7.0
2007-12-03 18:39:00,10.00782,10.01252,9.98693,9.99837,26.0
2007-12-03 18:40:00,10.00667,10.01417,9.98422,9.99663,7.0
2007-12-03 18:41:00,9.99837,10.01357,9.99528,10.01133,19.0
2007-12-03 18:42:00,10.01182,10.01182,9.98712,10.01092,9.0
2007-12-03 18:43:00,9.98847,10.01298,9.98847,10.00268,8.0
2007-12-03 18:44:00,10.01237,10.01958,9.99628,10.01332,9.0
2007-12-03 18:45:00,10.01328,10.01328,9.99711,10.01187,11.0
2007-12-03 18:46:00,10.00827,10.01343,9.99393,9.99393,7.0
2007-12-03 18:47:00,9.96897,10.00893,9.96897,10.00677,14.0
2007-12-03 18:48:00,10.00947,10.00947,9.99257,9.99298,9.0
2007-12-03 18:49:00,9.98847,10.00722,9.98543,10.00462,14.0
2007-12-03 18:50:00,10.00643,10.00643,9.98283,9.99617,7.0
2007-12-03 18:51:00,10.00522,10.01262,9.98633,9.99377,8.0
2007-12-03 18:52:00,10.00568,10.00773,9.98697,9.99897,10.0
2007-12-03 18:53:00,10.00847,10.00847,9.97278,10.00798,21.0
2007-12-03 18:54:00,10.00803,10.00803,9.96753,9.98923,9.0
2007-12-03 18:55:00,9.98647,10.00017,9.98368,9.99798,7.0
2007-12-03 18:56:00,9.99183,10.00477,9.98513,9.99278,9.0
2007-12-03 18:57:00,9.99197,10.00237,9.97883,9.99883,10.0
2007-12-03 18:58:00,9.99207,10.00778,9.98079,10.00022,7.0
2007-12-03 18:59:00,9.99077,9.99857,9.98443,9.99563,12.0
2007-12-03 19:00:00,9.98852,10.00538,9.98268,9.99197,10.0
2007-12-03 19:01:00,10.00102,10.00538,9.98667,9.99478,8.0
2007-12-03 19:02:00,9.98508,9.99863,9.97823,9.97823,10.0
2007-12-03 19:03:00,9.99218,10.00057,9.97893,9.98478,7.0
2007-12-03 19:04:00,10.00087,10.00087,9.98183,9.99912,8.0
2007-12-03 19:05:00,9.99907,10.00293,9.98323,9.99842,10.0
2007-12-03 19:06:00,9.98648,10.00207,9.97522,9.98898,11.0
2007-12-03 19:07:00,9.98467,10.00448,9.98425,10.00327,11.0
2007-12-03 19:08:00,9.98867,10.00442,9.98457,10.00123,7.0
2007-12-03 19:09:00,9.99083,10.00557,9.98682,9.98682,10.0
2007-12-03 19:10:00,10.00528,10.00783,9.98163,9.99138,10.0
2007-12-03 19:11:00,10.00127,10.00632,9.98797,9.99487,7.0
2007-12-03 19:12:00,10.00343,10.00622,9.98872,10.00047,10.0
2007-12-03 19:13:00,10.00103,10.00413,9.98887,9.98937,8.0
2007-12-03 19:14:00,10.00383,10.00483,9.98683,9.99293,11.0
2007-12-03 19:15:00,9.99017,10.00287,9.98437,9.99848,11.0
2007-12-03 19:16:00,9.98912,10.00363,9.98763,9.99843,8.0
2007-12-03 19:17:00,10.00267,10.00267,9.96633,9.98783,10.0
2007-12-03 19:18:00,9.97798,10.00053,9.96407,9.98323,10.0
2007-12-03 19:19:00,9.99723,10.00203,9.97908,9.99997,8.0
2007-12-03 19:20:00,10.00133,10.00357,9.98602,9.98602,7.0
2007-12-03 19:21:00,9.99992,9.99992,9.98437,9.98437,9.0
2007-12-03 19:22:00,9.98938,9.99777,9.98437,9.99568,8.0
2007-12-03 19:23:00,9.99622,10.00102,9.97207,9.99843,7.0
2007-12-03 19:24:00,9.98092,10.00287,9.98092,9.98782,10.0
2007-12-03 19:25:00,9.98953,10.00378,9.97952,10.00378,7.0
2007-12-03 19:26:00,9.99677,10.00008,9.98228,9.99493,7.0
2007-12-03 19:27:00,9.99438,10.00078,9.98303,9.99638,10.0
2007-12-03 19:28:00,9.98992,9.99842,9.97943,9.99783,8.0
2007-12-03 19:29:00,9.99988,9.99988,9.98252,9.98287,8.0
2007-12-03 19:30:00,9.99807,9.99807,9.98133,9.98133,11.0
2007-12-03 19:31:00,9.99552,9.99552,9.98137,9.98222,10.0
2007-12-03 19:32:00,9.98343,9.99313,9.95663,9.95663,7.0
2007-12-03 19:33:00,9.98268,9.98677,9.95002,9.96783,7.0
2007-12-03 19:34:00,9.98628,9.98628,9.95288,9.97297,7.0
2007-12-03 19:35:00,9.98698,9.98783,9.97198,9.97257,14.0
2007-12-03 19:36:00,9.98528,9.98712,9.96738,9.98017,8.0
2007-12-03 19:37:00,9.97223,9.99138,9.96462,9.97418,10.0
2007-12-03 19:38:00,9.97293,9.99538,9.94927,9.96983,7.0
2007-12-03 19:39:00,9.98343,9.99607,9.96278,9.98277,14.0
2007-12-03 19:40:00,9.98117,9.99087,9.97275,9.98283,11.0
2007-12-03 19:41:00,9.98002,9.98452,9.96842,9.96842,10.0
2007-12-03 19:42:00,9.97662,9.98523,9.96872,9.98193,8.0
2007-12-03 19:43:00,9.98512,9.98698,9.98036,9.98287,16.0
2007-12-03 19:44:00,9.96963,9.98228,9.96963,9.97928,8.0
2007-12-03 19:45:00,9.98277,9.98668,9.97068,9.97303,15.0
2007-12-03 19:46:00,9.98532,9.98532,9.96932,9.98192,8.0
2007-12-03 19:47:00,9.96687,9.98738,9.96687,9.96962,16.0
2007-12-03 19:48:00,9.96913,9.98428,9.96913,9.98188,8.0
2007-12-03 19:49:00,9.97383,9.98728,9.97383,9.97967,14.0
2007-12-03 19:50:00,9.98597,9.98597,9.95428,9.98402,11.0
2007-12-03 19:51:00,9.98413,9.98958,9.96307,9.98958,11.0
2007-12-03 19:52:00,9.98982,9.98982,9.97212,9.97512,9.0
2007-12-03 19:53:00,9.97342,10.00388,9.96672,9.97133,14.0
2007-12-03 19:54:00,9.97933,10.00842,9.96783,9.97103,11.0
2007-12-03 19:55:00,9.98172,10.01202,9.96758,9.97558,12.0
2007-12-03 19:56:00,9.98292,10.00777,9.96928,9.97302,7.0
2007-12-03 19:57:00,9.97742,9.98573,9.96542,9.98567,8.0
2007-12-03 19:58:00,9.97763,9.98888,9.96972,9.97368,8.0
2007-12-03 19:59:00,9.98503,9.98543,9.96268,9.98543,10.0
2007-12-03 20:00:00,9.97837,9.98593,9.95457,9.95457,11.0
2007-12-03 20:01:00,9.97738,9.98533,9.96418,9.97643,10.0
2007-12-03 20:02:00,9.95957,9.98237,9.95957,9.98237,8.0
2007-12-03 20:03:00,9.97932,9.98617,9.97587,9.97793,10.0
2007-12-03 20:04:00,9.97798,9.98233,9.96673,9.97002,7.0
2007-12-03 20:05:00,9.97848,9.98238,9.96182,9.97792,7.0
2007-12-03 20:06:00,9.97797,9.98288,9.96507,9.97522,8.0
2007-12-03 20:07:00,9.97448,9.98607,9.96537,9.97047,11.0
2007-12-03 20:08:00,9.98022,9.98547,9.96677,9.98547,7.0
2007-12-03 20:09:00,9.96818,9.98298,9.96818,9.97858,7.0
2007-12-03 20:10:00,9.98143,9.98247,9.96682,9.96682,8.0
2007-12-03 20:11:00,9.98392,9.98922,9.98068,9.98922,7.0
2007-12-03 20:12:00,9.98003,9.98003,9.97133,9.97803,8.0
2007-12-03 20:13:00,9.97772,9.97772,9.95608,9.96783,10.0
2007-12-03 20:14:00,9.97743,9.98158,9.96372,9.96372,11.0
2007-12-03 20:15:00,9.97603,9.97748,9.96342,9.97642,9.0
2007-12-03 20:16:00,9.97938,9.98233,9.96108,9.96108,8.0
2007-12-03 20:17:00,9.97622,9.98168,9.96372,9.97812,10.0
2007-12-03 20:18:00,9.96543,9.97657,9.96378,9.97657,11.0
2007-12-03 20:19:00,9.97027,9.98003,9.94808,9.94808,9.0
2007-12-03 20:20:00,9.97582,9.98728,9.96142,9.96142,9.0
2007-12-03 20:21:00,9.96542,9.97997,9.96403,9.97298,16.0
2007-12-03 20:22:00,9.97902,9.97902,9.95613,9.96473,9.0
2007-12-03 20:23:00,9.97152,9.98158,9.95482,9.97873,8.0
2007-12-03 20:24:00,9.98513,9.98513,9.9756,9.98082,7.0
2007-12-03 20:25:00,9.96878,9.98167,9.96322,9.96938,22.0
2007-12-03 20:26:00,9.96742,9.98162,9.96742,9.98162,7.0
2007-12-03 20:27:00,9.97793,9.97958,9.96281,9.97958,11.0
2007-12-03 20:28:00,9.97803,9.98237,9.96092,9.98237,8.0
2007-12-03 20:29:00,9.97008,9.97789,9.9641,9.97748,31.0
2007-12-03 20:30:00,9.98187,9.98187,9.96397,9.97833,8.0
2007-12-03 20:31:00,9.98023,9.98233,9.95612,9.98233,21.0
2007-12-03 20:32:00,9.97352,9.98448,9.96587,9.97272,8.0
2007-12-03 20:33:00,9.97208,9.98639,9.96534,9.96793,7.0
2007-12-03 20:34:00,9.96872,9.98122,9.96793,9.96793,8.0
2007-12-03 20:35:00,9.97482,9.98083,9.96807,9.98058,8.0
2007-12-03 20:36:00,9.98047,9.98787,9.96968,9.96968,7.0
2007-12-03 20:37:00,9.97703,9.98648,9.97078,9.97783,8.0
2007-12-03 20:38:00,9.98273,9.98717,9.96787,9.98573,8.0
2007-12-03 20:39:00,9.97592,9.97983,9.94783,9.97913,7.0
2007-12-03 20:40:00,9.98332,9.98627,9.97078,9.98627,8.0
2007-12-03 20:41:00,9.98153,9.98348,9.96843,9.96887,8.0
2007-12-03 20:42:00,9.97943,9.98868,9.964,9.98187,9.0
2007-12-03 20:43:00,9.98213,9.98542,9.96073,9.97197,8.0
2007-12-03 20:44:00,9.98283,9.98283,9.95533,9.98237,9.0
2007-12-03 20:45:00,9.97362,9.98488,9.96653,9.98032,10.0
2007-12-03 20:46:00,9.98378,9.98623,9.97103,9.98217,7.0
2007-12-03 20:47:00,9.97738,9.98813,9.96402,9.97952,11.0
2007-12-03 20:48:00,9.97952,9.98628,9.96108,9.97522,9.0
2007-12-03 20:49:00,9.97313,9.98836,9.97068,9.97068,8.0
2007-12-03 20:50:00,9.98397,9.99023,9.97478,9.98663,12.0
2007-12-03 20:51:00,9.97323,9.98827,9.96957,9.98677,8.0
2007-12-03 20:52:00,9.98692,9.98692,9.96823,9.97518,9.0
2007-12-03 20:53:00,9.97212,9.98582,9.96482,9.97823,11.0
2007-12-03 20:54:00,9.98807,9.99018,9.96748,9.98713,12.0
2007-12-03 20:55:00,9.98843,9.99452,9.96982,9.99422,7.0
2007-12-03 20:56:00,10.00122,10.00122,9.96608,9.98093,11.0
2007-12-03 20:57:00,9.99258,9.99773,9.97553,9.99303,11.0
2007-12-03 20:58:00,9.99492,9.99873,9.97193,9.98312,7.0
2007-12-03 20:59:00,9.99633,10.00222,9.98582,9.99702,9.0
2007-12-03 21:00:00,9.99852,10.00297,9.98482,9.98482,7.0
2007-12-03 21:01:00,9.99817,10.00083,9.97683,9.98248,11.0
2007-12-03 21:02:00,9.99397,9.99473,9.95203,9.97617,8.0
2007-12-03 21:03:00,9.97787,9.98983,9.96992,9.98758,8.0
2007-12-03 21:04:00,9.97677,9.97677,9.97042,9.97672,8.0
2007-12-03 21:05:00,9.98492,9.98653,9.96962,9.98653,8.0
2007-12-03 21:06:00,9.99547,9.99547,9.97172,9.97172,9.0
2007-12-03 21:07:00,9.97417,9.98658,9.96907,9.97642,8.0
2007-12-03 21:08:00,9.97657,9.98637,9.96982,9.98637,8.0
2007-12-03 21:09:00,9.98273,9.98983,9.97688,9.97767,7.0
2007-12-03 21:10:00,9.99297,9.99297,9.97242,9.97843,7.0
2007-12-03 21:11:00,9.98487,9.99128,9.97193,9.99068,11.0
2007-12-03 21:12:00,9.99033,9.99033,9.96693,9.97833,8.0
2007-12-03 21:13:00,9.99467,9.99467,9.96963,9.99252,9.0
2007-12-03 21:14:00,9.99538,9.99538,9.96898,9.98327,9.0
2007-12-03 21:15:00,9.98668,9.99508,9.96963,9.96963,7.0
2007-12-03 21:16:00,9.96857,9.99272,9.94993,9.97447,8.0
2007-12-03 21:17:00,9.97573,9.98547,9.97297,9.98547,7.0
2007-12-03 21:18:00,9.98177,9.98697,9.97337,9.97337,7.0
2007-12-03 21:19:00,9.98423,9.98552,9.95943,9.97728,8.0
2007-12-03 21:20:00,9.98507,9.98583,9.95948,9.97697,11.0
2007-12-03 21:21:00,9.97613,9.98067,9.97292,9.97292,9.0
2007-12-03 21:22:00,9.97797,9.98463,9.96143,9.96143,11.0
2007-12-03 21:23:00,9.98842,9.98842,9.95412,9.96218,7.0
2007-12-03 21:24:00,9.96042,9.98438,9.96042,9.98293,9.0
2007-12-03 21:25:00,9.98367,9.98568,9.96898,9.96898,7.0
2007-12-03 21:26:00,9.98213,10.00337,9.97152,9.99268,14.0
2007-12-03 21:27:00,10.00293,10.00293,9.98342,9.99808,7.0
2007-12-03 21:28:00,9.99872,9.99872,9.97973,9.97973,11.0
2007-12-03 21:29:00,9.99048,9.99663,9.98258,9.99663,9.0
2007-12-03 21:30:00,9.99153,9.99792,9.97837,9.99792,12.0
2007-12-03 21:31:00,9.98867,9.99452,9.97338,9.97338,7.0
2007-12-03 21:32:00,9.99002,9.99693,9.97602,9.97602,7.0
2007-12-03 21:33:00,9.98617,10.00137,9.97345,9.98488,8.0
2007-12-03 21:34:00,9.99333,10.00202,9.98683,9.98917,7.0
2007-12-03 21:35:00,9.98862,10.00102,9.98042,9.98042,7.0
2007-12-03 21:36:00,10.00942,10.01072,9.97028,9.99087,7.0
2007-12-03 21:37:00,9.97087,10.01482,9.97087,9.99668,9.0
2007-12-03 21:38:00,9.99828,10.00527,9.98117,9.99407,9.0
2007-12-03 21:39:00,9.97917,10.01042,9.97917,10.00552,9.0
2007-12-03 21:40:00,10.00663,10.00737,10.00503,10.00503,7.0
2007-12-03 21:41:00,9.98273,10.00857,9.98273,9.99423,9.0
2007-12-03 21:42:00,10.01143,10.01143,9.98403,10.00668,7.0
2007-12-03 21:43:00,9.98053,10.00847,9.98053,9.99067,8.0
2007-12-03 21:44:00,10.00898,10.00898,9.98192,10.00688,10.0
2007-12-03 21:45:00,9.98152,9.99461,9.95558,9.99183,9.0
2007-12-03 21:46:00,10.00657,10.00687,9.98058,10.00292,9.0
2007-12-03 21:47:00,9.99127,10.00678,9.97382,9.98403,11.0
2007-12-03 21:48:00,10.00967,10.00967,9.98413,9.99278,8.0
2007-12-03 21:49:00,9.98422,10.01163,9.98422,10.00407,8.0
2007-12-03 21:50:00,10.00692,10.00692,9.98632,9.98632,9.0
2007-12-03 21:51:00,9.99618,10.00542,9.98487,10.00213,9.0
2007-12-03 21:52:00,9.98117,10.00433,9.98117,9.98897,7.0
2007-12-03 21:53:00,9.98092,10.00417,9.98092,9.98887,13.0
2007-12-03 21:54:00,10.00572,10.00572,9.98128,9.99273,9.0
2007-12-03 21:55:00,9.99327,10.00548,9.99197,9.99317,8.0
2007-12-03 21:56:00,10.00552,10.00552,9.99022,9.99022,11.0
2007-12-03 21:57:00,9.99752,10.00582,9.99283,9.99927,8.0
2007-12-03 21:58:00,10.00632,10.00632,9.98933,10.00147,9.0
2007-12-03 21:59:00,9.99597,10.00172,9.98937,9.98937,8.0
2007-12-03 22:00:00,9.99507,10.00047,9.98923,10.00047,5.0
2007-12-03 22:01:00,10.00183,10.00183,9.98882,9.99063,10.0
2007-12-03 22:02:00,9.98978,9.99837,9.98397,9.99837,8.0
2007-12-03 22:03:00,9.99577,10.00037,9.98677,10.00037,7.0
2007-12-03 22:04:00,10.00407,10.00407,9.98343,9.98343,11.0
2007-12-03 22:05:00,9.98813,9.99508,9.98128,9.98128,7.0
2007-12-03 22:06:00,9.98897,9.99563,9.9741,9.99317,11.0
2007-12-03 22:07:00,9.98063,10.00393,9.97973,10.00393,8.0
2007-12-03 22:08:00,9.98977,9.99863,9.98557,9.98557,9.0
2007-12-03 22:09:00,9.98747,9.99833,9.98563,9.98737,8.0
2007-12-03 22:10:00,9.99987,10.01007,9.98937,9.99763,11.0
2007-12-03 22:11:00,9.99807,10.00423,9.99037,9.99707,8.0
2007-12-03 22:12:00,10.01137,10.01137,9.99812,9.99812,11.0
2007-12-03 22:13:00,10.00703,10.00703,9.99532,10.00237,8.0
2007-12-03 22:14:00,10.01313,10.01313,9.99457,10.00258,7.0
2007-12-03 22:15:00,9.99383,10.00767,9.99383,9.99662,9.0
2007-12-03 22:16:00,9.99827,10.00693,9.99488,9.99588,9.0
2007-12-03 22:17:00,9.99547,10.01662,9.99547,10.00958,8.0
2007-12-03 22:18:00,10.01227,10.01227,9.99804,9.99977,11.0
2007-12-03 22:19:00,9.99968,10.00398,9.99622,9.99968,11.0
2007-12-03 22:20:00,10.01333,10.01344,9.99798,10.00983,6.0
2007-12-03 22:21:00,10.00358,10.01058,9.99398,9.99398,11.0
2007-12-03 22:22:00,10.01367,10.01367,9.99843,9.99857,9.0
2007-12-03 22:23:00,9.99888,10.00353,9.99411,9.99967,10.0
2007-12-03 22:24:00,10.01398,10.01398,9.99267,9.99922,11.0
2007-12-03 22:25:00,9.99272,10.00363,9.99033,9.99033,9.0
2007-12-03 22:26:00,10.00273,10.00273,9.98685,9.99178,7.0
2007-12-03 22:27:00,9.99583,10.00108,9.99098,9.99098,7.0
2007-12-03 22:28:00,10.00653,10.00653,9.99038,9.99618,7.0
2007-12-03 22:29:00,9.99703,10.00282,9.98787,9.99407,8.0
2007-12-03 22:30:00,9.98872,10.00163,9.98547,9.98547,11.0
2007-12-03 22:31:00,9.99997,9.99997,9.98797,9.99837,7.0
2007-12-03 22:32:00,10.00268,10.00268,9.99237,9.99237,4.0
2007-12-03 22:33:00,9.98973,9.99873,9.98198,9.99817,9.0
2007-12-03 22:34:00,10.00773,10.00773,9.99452,9.99983,8.0
2007-12-03 22:35:00,9.99387,9.99833,9.98933,9.99833,11.0
2007-12-03 22:36:00,10.00297,10.00297,9.99813,9.99837,8.0
2007-12-03 22:37:00,10.00367,10.00367,9.98708,9.99813,7.0
2007-12-03 22:38:00,10.00308,10.00308,9.98205,9.98722,11.0
2007-12-03 22:39:00,9.99537,9.99957,9.98614,9.98938,8.0
2007-12-03 22:40:00,9.99983,9.99983,9.98483,9.99568,7.0
2007-12-03 22:41:00,9.98677,9.99592,9.98197,9.99038,8.0
2007-12-03 22:42:00,9.99942,9.99942,9.98182,9.98683,7.0
2007-12-03 22:43:00,9.99533,10.00132,9.98347,9.98837,7.0
2007-12-03 22:44:00,10.00007,10.00007,9.98471,9.99627,9.0
2007-12-03 22:45:00,9.98223,9.99397,9.98223,9.99172,9.0
2007-12-03 22:46:00,9.99947,9.99947,9.99313,9.99797,11.0
2007-12-03 22:47:00,10.00048,10.00048,9.98327,9.99622,8.0
2007-12-03 22:48:00,9.99978,9.99978,9.99677,9.99677,10.0
2007-12-03 22:49:00,9.99193,9.99832,9.99193,9.99832,9.0
2007-12-03 22:50:00,9.99982,9.99982,9.98372,9.98372,11.0
2007-12-03 22:51:00,9.99327,9.99677,9.98408,9.98592,7.0
2007-12-03 22:52:00,9.99057,9.99593,9.98058,9.98058,7.0
2007-12-03 22:53:00,9.98893,9.989,9.98468,9.98468,9.0
2007-12-03 22:54:00,9.99747,9.99893,9.98417,9.99258,10.0
2007-12-03 22:55:00,9.98202,9.99101,9.98202,9.98928,8.0
2007-12-03 22:56:00,9.99868,9.99868,9.98662,9.98662,8.0
2007-12-03 22:57:00,9.98822,9.99702,9.98013,9.99702,7.0
2007-12-03 22:58:00,9.99797,9.99877,9.98483,9.99877,8.0
2007-12-03 22:59:00,9.99192,9.99687,9.98728,9.99458,8.0
2007-12-03 23:00:00,9.99517,9.99793,9.98688,9.99793,9.0
2007-12-03 23:01:00,9.99937,9.99937,9.98742,9.98742,7.0
2007-12-03 23:02:00,10.00213,10.00213,9.98231,9.99423,9.0
2007-12-03 23:03:00,9.99902,9.99902,9.98582,9.99693,10.0
2007-12-03 23:04:00,10.00148,10.00148,9.98588,9.98588,11.0
2007-12-03 23:06:00,10.00067,10.00067,9.98301,9.98523,8.0
2007-12-03 23:07:00,9.99112,9.99748,9.98628,9.98663,8.0
2007-12-03 23:08:00,9.99872,9.99872,9.98433,9.98433,8.0
2007-12-03 23:09:00,9.99108,9.99527,9.98181,9.98672,9.0
2007-12-03 23:10:00,9.99928,9.99928,9.98677,9.98677,7.0
2007-12-03 23:11:00,9.99652,9.99758,9.98638,9.98638,7.0
2007-12-03 23:12:00,9.99892,10.00552,9.99577,9.99867,8.0
2007-12-03 23:13:00,9.99497,9.99707,9.99213,9.99213,8.0
2007-12-03 23:14:00,9.99848,9.99848,9.98677,9.98677,13.0
2007-12-03 23:15:00,9.99287,9.99613,9.98273,9.98768,9.0
2007-12-03 23:16:00,9.98817,10.00417,9.98817,9.99162,14.0
2007-12-03 23:17:00,9.99802,10.00062,9.99517,10.00062,7.0
2007-12-03 23:18:00,10.01227,10.01227,9.98732,9.99288,8.0
2007-12-03 23:19:00,9.99962,9.99962,9.98743,9.98743,9.0
2007-12-03 23:20:00,10.01197,10.01197,9.98723,9.99802,15.0
2007-12-03 23:21:00,9.99868,10.00413,9.98682,9.98682,8.0
2007-12-03 23:22:00,10.01187,10.01187,9.98683,9.98937,15.0
2007-12-03 23:23:00,9.99437,9.99587,9.99092,9.99587,7.0
2007-12-03 23:24:00,10.00158,10.00158,9.98678,9.99043,9.0
2007-12-03 23:25:00,9.98963,9.99388,9.98533,9.98767,8.0
2007-12-03 23:26:00,10.00032,10.00032,9.97107,9.97528,7.0
2007-12-03 23:27:00,9.98382,9.98382,9.97187,9.97187,9.0
2007-12-03 23:28:00,9.99223,9.99223,9.97467,9.98598,10.0
2007-12-03 23:29:00,9.98197,9.99542,9.97998,9.99542,7.0
2007-12-03 23:30:00,9.99797,9.99797,9.98163,9.98163,16.0
2007-12-03 23:31:00,9.98163,9.99017,9.98097,9.98377,7.0
2007-12-03 23:32:00,9.99562,9.99562,9.98253,9.98253,11.0
2007-12-03 23:33:00,9.98143,9.99053,9.97944,9.98518,10.0
2007-12-03 23:34:00,9.99802,9.99802,9.98302,9.98782,10.0
2007-12-03 23:35:00,9.98282,9.99682,9.98122,9.98122,10.0
2007-12-03 23:36:00,9.99407,9.99407,9.98073,9.98713,5.0
2007-12-03 23:37:00,9.98133,9.98623,9.98133,9.98623,9.0
2007-12-03 23:38:00,9.99327,9.99327,9.98038,9.98637,10.0
2007-12-03 23:39:00,9.98713,9.98982,9.98012,9.98937,11.0
2007-12-03 23:40:00,9.99222,9.99222,9.98123,9.98123,7.0
2007-12-03 23:41:00,9.98582,9.98718,9.97497,9.98517,8.0
2007-12-03 23:42:00,9.97787,9.99457,9.97767,9.98532,11.0
2007-12-03 23:43:00,9.99042,9.99042,9.98435,9.98533,11.0
2007-12-03 23:44:00,10.00013,10.00013,9.98093,9.98887,7.0
2007-12-03 23:45:00,9.98607,9.99013,9.98167,9.98167,8.0
2007-12-03 23:46:00,9.99573,9.99573,9.98228,9.98708,8.0
2007-12-03 23:47:00,9.98607,9.98607,9.9776,9.98412,9.0
2007-12-03 23:48:00,9.99627,9.99627,9.98017,9.98467,9.0
2007-12-03 23:49:00,9.97843,9.98567,9.97843,9.98038,7.0
2007-12-03 23:50:00,9.99418,9.99418,9.97952,9.98142,8.0
2007-12-03 23:51:00,9.98418,9.98977,9.98118,9.98288,9.0
2007-12-03 23:52:00,9.99767,9.99767,9.98103,9.98147,9.0
2007-12-03 23:53:00,9.98353,9.98898,9.98063,9.98163,8.0
2007-12-03 23:54:00,9.97787,9.99083,9.97787,9.97957,8.0
2007-12-03 23:55:00,9.97772,9.98233,9.97772,9.97773,9.0
2007-12-03 23:56:00,9.98927,9.98927,9.97638,9.97887,11.0
2007-12-03 23:57:00,9.98077,9.98077,9.97753,9.97762,7.0
2007-12-03 23:58:00,9.99487,9.99487,9.97898,9.98328,8.0
2007-12-03 23:59:00,9.97812,9.98302,9.97783,9.98173,9.0
2007-12-04 00:00:00,9.98397,9.98843,9.97547,9.97898,12.0
2007-12-04 00:01:00,9.97888,9.98178,9.97516,9.98178,10.0
2007-12-04 00:02:00,9.99317,9.99317,9.97427,9.97822,7.0
2007-12-04 00:03:00,9.97357,9.98533,9.97357,9.97812,9.0
2007-12-04 00:04:00,9.99417,9.99417,9.97206,9.97533,9.0
2007-12-04 00:05:00,9.97518,9.98398,9.97357,9.98398,10.0
2007-12-04 00:06:00,9.97598,9.99453,9.97472,9.97617,7.0
2007-12-04 00:07:00,9.97777,9.98587,9.97112,9.97533,11.0
2007-12-04 00:08:00,9.99313,9.99313,9.97557,9.97698,10.0
2007-12-04 00:09:00,9.98247,9.98467,9.97487,9.97967,7.0
2007-12-04 00:10:00,9.98982,9.98982,9.98387,9.98387,9.0
2007-12-04 00:11:00,9.98297,9.98768,9.98123,9.98507,8.0
2007-12-04 00:12:00,9.98892,9.98892,9.97217,9.97972,5.0
2007-12-04 00:13:00,9.97577,9.98537,9.97283,9.98353,8.0
2007-12-04 00:14:00,9.98877,9.99292,9.98647,9.99087,11.0
2007-12-04 00:15:00,9.98353,9.98353,9.97567,9.97712,7.0
2007-12-04 00:16:00,9.99097,9.99097,9.97418,9.97642,9.0
2007-12-04 00:17:00,9.97753,9.98657,9.97627,9.98657,11.0
2007-12-04 00:18:00,9.99557,9.99557,9.97472,9.97677,10.0
2007-12-04 00:19:00,9.97543,9.98707,9.97543,9.98707,10.0
2007-12-04 00:20:00,9.99497,9.99497,9.97271,9.97737,10.0
2007-12-04 00:21:00,9.98257,9.98567,9.97767,9.98447,7.0
2007-12-04 00:22:00,9.97867,9.99617,9.97397,9.97397,24.0
2007-12-04 00:23:00,9.97663,9.99133,9.97613,9.97712,8.0
2007-12-04 00:24:00,9.99482,9.99638,9.99003,9.99627,8.0
2007-12-04 00:25:00,9.97917,9.98542,9.97543,9.98542,8.0
2007-12-04 00:26:00,9.99557,9.99557,9.97219,9.97257,23.0
2007-12-04 00:27:00,9.98667,9.98697,9.97086,9.98697,9.0
2007-12-04 00:28:00,9.99197,9.99197,9.97543,9.97687,8.0
2007-12-04 00:29:00,9.97627,9.98707,9.97627,9.98587,8.0
2007-12-04 00:30:00,9.99348,9.99348,9.97683,9.97867,11.0
2007-12-04 00:31:00,9.98597,9.98737,9.97483,9.98587,9.0
2007-12-04 00:32:00,9.99073,9.99073,9.97553,9.97917,7.0
2007-12-04 00:33:00,9.98657,9.98657,9.97682,9.97752,10.0
2007-12-04 00:34:00,9.97843,9.99357,9.97612,9.98847,9.0
2007-12-04 00:35:00,9.97907,9.98867,9.97737,9.97928,8.0
2007-12-04 00:36:00,9.97822,9.99192,9.97763,9.97763,8.0
2007-12-04 00:37:00,9.98682,9.98682,9.97753,9.98532,8.0
2007-12-04 00:38:00,9.99517,9.99517,9.97683,9.97847,8.0
2007-12-04 00:39:00,9.97612,9.97927,9.97612,9.97773,9.0
2007-12-04 00:40:00,9.99397,9.99397,9.97727,9.97727,8.0
2007-12-04 00:41:00,9.97202,9.98667,9.97202,9.98667,8.0
2007-12-04 00:42:00,9.97323,9.98698,9.97187,9.97613,9.0
2007-12-04 00:43:00,9.97572,9.98517,9.97572,9.98517,11.0
2007-12-04 00:44:00,9.99537,9.99537,9.97018,9.97417,8.0
2007-12-04 00:45:00,9.96983,9.98873,9.96983,9.97378,9.0
2007-12-04 00:46:00,9.99157,9.99733,9.97413,9.97537,8.0
2007-12-04 00:47:00,9.97278,9.98593,9.96357,9.96727,7.0
2007-12-04 00:48:00,9.98923,9.98923,9.97307,9.97982,7.0
2007-12-04 00:49:00,9.98117,9.98385,9.97837,9.98172,7.0
2007-12-04 00:50:00,9.99557,9.99557,9.97389,9.97923,7.0
2007-12-04 00:51:00,9.98207,9.98333,9.97533,9.97682,11.0
2007-12-04 00:52:00,9.99033,9.99033,9.97398,9.97398,7.0
2007-12-04 00:53:00,9.97762,9.98527,9.97603,9.98303,11.0
2007-12-04 00:54:00,9.98997,9.98997,9.97548,9.97808,8.0
2007-12-04 00:55:00,9.97617,9.98143,9.97393,9.97587,8.0
2007-12-04 00:56:00,9.99268,9.99268,9.97726,9.98398,20.0
2007-12-04 00:57:00,9.97833,9.98496,9.97763,9.98103,8.0
2007-12-04 00:58:00,9.99038,9.99038,9.97358,9.97358,9.0
2007-12-04 00:59:00,9.97728,9.98397,9.97728,9.98397,8.0
2007-12-04 01:00:00,9.99358,9.99358,9.97823,9.98387,12.0
2007-12-04 01:02:00,9.99077,9.99077,9.98407,9.98407,9.0
2007-12-04 01:03:00,9.98187,9.98407,9.97588,9.98407,8.0
2007-12-04 01:04:00,9.99393,9.99393,9.98153,9.98153,10.0
2007-12-04 01:06:00,9.99417,9.99417,9.97977,9.97977,33.0
2007-12-04 01:07:00,9.97863,9.98018,9.97517,9.98018,11.0
2007-12-04 01:08:00,9.99273,9.99478,9.98853,9.99478,7.0
2007-12-04 01:09:00,9.97648,9.98207,9.97648,9.98207,9.0
2007-12-04 01:10:00,9.99427,9.99427,9.98793,9.99277,8.0
2007-12-04 01:11:00,9.97897,9.98463,9.97566,9.98033,9.0
2007-12-04 01:12:00,9.99268,9.99268,9.98238,9.98238,9.0
2007-12-04 01:13:00,9.98332,9.98543,9.9762,9.98543,10.0
2007-12-04 01:14:00,9.99353,9.99353,9.97927,9.98102,9.0
2007-12-04 01:15:00,9.97997,9.98517,9.97862,9.98517,8.0
2007-12-04 01:16:00,9.99462,9.99462,9.97848,9.98033,9.0
2007-12-04 01:17:00,9.98597,9.98597,9.98047,9.98047,8.0
2007-12-04 01:18:00,9.99518,9.99518,9.98476,9.98567,7.0
2007-12-04 01:19:00,9.98448,9.98716,9.98428,9.98442,8.0
2007-12-04 01:20:00,9.99442,9.99442,9.98208,9.98603,14.0
2007-12-04 01:22:00,9.99562,9.99562,9.97982,9.98122,11.0
2007-12-04 01:23:00,9.98057,9.98572,9.97983,9.98532,8.0
2007-12-04 01:24:00,9.99512,9.99512,9.97503,9.99343,10.0
2007-12-04 01:25:00,9.99437,9.99437,9.98176,9.98507,10.0
2007-12-04 01:26:00,9.99527,9.99527,9.98057,9.99127,8.0
2007-12-04 01:27:00,9.98097,9.99338,9.97918,9.99193,8.0
2007-12-04 01:28:00,9.99313,9.99313,9.97671,9.97897,10.0
2007-12-04 01:29:00,9.98913,9.99093,9.97643,9.97703,8.0
2007-12-04 01:30:00,9.98912,9.99117,9.97278,9.97278,7.0
2007-12-04 01:31:00,9.97467,9.98257,9.97034,9.97458,8.0
2007-12-04 01:32:00,9.98653,9.98653,9.96877,9.98173,14.0
2007-12-04 01:33:00,9.97427,9.98058,9.97398,9.98058,8.0
2007-12-04 01:34:00,9.99003,9.99003,9.9657,9.97587,7.0
2007-12-04 01:36:00,9.99187,9.99187,9.96988,9.97588,12.0
2007-12-04 01:37:00,9.97422,9.98457,9.97272,9.97782,9.0
2007-12-04 01:38:00,9.99047,9.99047,9.97018,9.97257,11.0
2007-12-04 01:39:00,9.98363,9.98363,9.97138,9.98173,9.0
2007-12-04 01:40:00,9.97467,9.98703,9.97203,9.97377,8.0
2007-12-04 01:41:00,9.97507,9.98137,9.97423,9.97547,7.0
2007-12-04 01:42:00,9.99017,9.99017,9.97873,9.98237,9.0
2007-12-04 01:43:00,9.97937,9.98232,9.97515,9.98232,11.0
2007-12-04 01:44:00,9.98927,9.98927,9.97567,9.97567,10.0
2007-12-04 01:45:00,9.97422,9.98903,9.97347,9.98227,11.0
2007-12-04 01:46:00,9.98497,9.98497,9.97097,9.97267,6.0
2007-12-04 01:47:00,9.98203,9.98358,9.97977,9.98358,9.0
2007-12-04 01:48:00,9.99033,9.99033,9.98388,9.98388,7.0
2007-12-04 01:49:00,9.98723,9.98723,9.97104,9.97613,7.0
2007-12-04 01:50:00,9.99047,9.99047,9.97638,9.97638,9.0
2007-12-04 01:51:00,9.98173,9.98213,9.96988,9.98213,7.0
2007-12-04 01:52:00,9.98892,9.98892,9.97342,9.98422,12.0
2007-12-04 01:53:00,9.97273,9.98248,9.97273,9.97568,9.0
2007-12-04 01:54:00,9.99102,9.99248,9.99053,9.99247,7.0
2007-12-04 01:55:00,9.97527,9.97537,9.96903,9.97527,7.0
2007-12-04 01:56:00,9.98937,9.98937,9.97112,9.97367,10.0
2007-12-04 01:57:00,9.98113,9.98283,9.97497,9.98283,7.0
2007-12-04 01:58:00,9.99387,9.99387,9.97938,9.97938,8.0
2007-12-04 02:00:00,9.99062,9.99062,9.98413,9.98872,4.0
2007-12-04 02:01:00,9.98398,9.98517,9.97249,9.98517,8.0
2007-12-04 02:02:00,9.99383,9.99383,9.97627,9.98423,7.0
2007-12-04 02:03:00,9.98317,9.98393,9.97055,9.97927,10.0
2007-12-04 02:04:00,9.98457,9.99237,9.97557,9.98097,7.0
2007-12-04 02:05:00,9.97987,9.98468,9.97773,9.97912,7.0
2007-12-04 02:06:00,9.99508,9.99508,9.97858,9.98393,9.0
2007-12-04 02:07:00,9.97922,9.98463,9.97702,9.97702,12.0
2007-12-04 02:08:00,9.98193,9.99168,9.97008,9.98123,7.0
2007-12-04 02:09:00,9.97888,9.98183,9.97357,9.97847,9.0
2007-12-04 02:10:00,9.99183,9.99183,9.96709,9.98183,7.0
2007-12-04 02:11:00,9.96868,9.98038,9.96868,9.97613,7.0
2007-12-04 02:12:00,9.97638,9.98872,9.97443,9.98053,9.0
2007-12-04 02:14:00,9.99017,9.99017,9.97522,9.97522,11.0
2007-12-04 02:15:00,9.97447,9.97637,9.97186,9.97637,10.0
2007-12-04 02:16:00,9.98982,9.98982,9.97357,9.98067,11.0
2007-12-04 02:17:00,9.97527,9.98137,9.97069,9.98137,9.0
2007-12-04 02:18:00,9.99017,9.99017,9.98737,9.99017,7.0
2007-12-04 02:19:00,9.97507,9.98207,9.97303,9.98207,8.0
2007-12-04 02:20:00,9.99053,9.99053,9.97593,9.97593,9.0
2007-12-04 02:21:00,9.97487,9.97637,9.97303,9.97637,11.0
2007-12-04 02:22:00,9.98762,9.98762,9.97162,9.97162,9.0
2007-12-04 02:23:00,9.97858,9.97913,9.9716,9.97467,12.0
2007-12-04 02:24:00,9.98757,9.98757,9.97308,9.97308,8.0
2007-12-04 02:25:00,9.97857,9.97937,9.96891,9.97423,7.0
2007-12-04 02:26:00,9.97288,9.98232,9.97037,9.97217,8.0
2007-12-04 02:27:00,9.97063,9.97597,9.96782,9.96983,14.0
2007-12-04 02:28:00,9.98668,9.98668,9.97038,9.97657,8.0
2007-12-04 02:29:00,9.97038,9.97103,9.96789,9.97062,7.0
2007-12-04 02:30:00,9.98623,9.98623,9.96823,9.96943,8.0
2007-12-04 02:31:00,9.96767,9.97213,9.96767,9.96973,10.0
2007-12-04 02:32:00,9.98513,9.98513,9.97037,9.97567,8.0
2007-12-04 02:33:00,9.96767,9.97497,9.96767,9.97497,8.0
2007-12-04 02:34:00,9.98467,9.98467,9.96752,9.97117,10.0
2007-12-04 02:35:00,9.96943,9.97928,9.96897,9.96922,10.0
2007-12-04 02:36:00,9.98292,9.98292,9.96623,9.97302,8.0
2007-12-04 02:37:00,9.96752,9.97448,9.96638,9.96892,11.0
2007-12-04 02:38:00,9.97457,9.98292,9.96823,9.97443,9.0
2007-12-04 02:39:00,9.97133,9.97657,9.96551,9.97062,14.0
2007-12-04 02:40:00,9.98492,9.98492,9.96828,9.97458,8.0
2007-12-04 02:41:00,9.97107,9.97493,9.96427,9.97108,7.0
2007-12-04 02:42:00,9.96757,9.97833,9.96683,9.97317,8.0
2007-12-04 02:43:00,9.96623,9.97298,9.96054,9.97242,9.0
2007-12-04 02:44:00,9.99047,9.99047,9.97137,9.97277,8.0
2007-12-04 02:45:00,9.96932,9.97703,9.96932,9.97633,9.0
2007-12-04 02:46:00,9.98683,9.98683,9.96803,9.97562,10.0
2007-12-04 02:47:00,9.96928,9.97712,9.96352,9.97008,9.0
2007-12-04 02:48:00,9.97163,9.97998,9.96111,9.96677,9.0
2007-12-04 02:49:00,9.96557,9.96733,9.95888,9.96707,8.0
2007-12-04 02:50:00,9.97097,9.98197,9.96777,9.97688,9.0
2007-12-04 02:51:00,9.97448,9.98037,9.96673,9.97763,7.0
2007-12-04 02:52:00,9.99068,9.99068,9.96867,9.97893,11.0
2007-12-04 02:53:00,9.97607,9.98368,9.97203,9.97447,33.0
2007-12-04 02:54:00,9.98287,9.98287,9.97297,9.97538,10.0
2007-12-04 02:55:00,9.97883,9.97883,9.9632,9.97263,10.0
2007-12-04 02:56:00,9.97397,9.97897,9.96667,9.96807,8.0
2007-12-04 02:57:00,9.96997,9.97732,9.96862,9.97088,9.0
2007-12-04 02:58:00,9.98312,9.98312,9.96882,9.97023,11.0
2007-12-04 02:59:00,9.97537,9.97747,9.96728,9.97228,12.0
2007-12-04 03:00:00,9.97237,9.98687,9.97008,9.97028,8.0
2007-12-04 03:01:00,9.96798,9.97462,9.96787,9.97258,9.0
2007-12-04 03:02:00,9.98173,9.98173,9.96643,9.96643,8.0
2007-12-04 03:03:00,9.96767,9.97118,9.96155,9.97118,20.0
2007-12-04 03:04:00,9.96557,9.98087,9.96215,9.96877,8.0
2007-12-04 03:05:00,9.96878,9.97832,9.96878,9.96927,8.0
2007-12-04 03:06:00,9.98253,9.98253,9.96592,9.96782,11.0
2007-12-04 03:07:00,9.96288,9.97252,9.96288,9.96673,7.0
2007-12-04 03:08:00,9.98092,9.98092,9.96517,9.96757,6.0
2007-12-04 03:09:00,9.96813,9.97382,9.96558,9.96967,7.0
2007-12-04 03:10:00,9.98182,9.98182,9.96697,9.97227,7.0
2007-12-04 03:11:00,9.97312,9.97473,9.96972,9.97293,7.0
2007-12-04 03:12:00,9.98687,9.98687,9.97068,9.97068,7.0
2007-12-04 03:13:00,9.97357,9.98093,9.97357,9.97717,8.0
2007-12-04 03:14:00,9.98718,9.98718,9.97223,9.97223,9.0
2007-12-04 03:15:00,9.97607,9.98667,9.97607,9.98667,8.0
2007-12-04 03:16:00,9.99577,9.99577,9.98037,9.98182,11.0
2007-12-04 03:17:00,9.98363,9.98363,9.97271,9.97643,9.0
2007-12-04 03:18:00,9.99457,9.99457,9.97652,9.97652,8.0
2007-12-04 03:19:00,9.97827,9.97953,9.97623,9.97947,8.0
2007-12-04 03:20:00,9.99077,9.99077,9.97654,9.97713,9.0
2007-12-04 03:21:00,9.98157,9.98157,9.97553,9.97847,8.0
2007-12-04 03:22:00,9.99802,9.99802,9.97608,9.97682,8.0
2007-12-04 03:23:00,9.97963,9.98098,9.97482,9.97812,8.0
2007-12-04 03:24:00,9.99128,9.99128,9.97115,9.97837,8.0
2007-12-04 03:25:00,9.97937,9.98637,9.97607,9.97803,9.0
2007-12-04 03:26:00,9.99192,9.99192,9.97637,9.98237,10.0
2007-12-04 03:27:00,9.97707,9.98163,9.97555,9.98163,7.0
2007-12-04 03:28:00,9.99197,9.99197,9.97795,9.97827,9.0
2007-12-04 03:29:00,9.97777,9.98298,9.97593,9.98298,11.0
2007-12-04 03:30:00,9.99087,9.99087,9.97891,9.98097,8.0
2007-12-04 03:31:00,9.97627,9.98147,9.97627,9.98147,8.0
2007-12-04 03:32:00,9.99247,9.99247,9.97627,9.98107,9.0
2007-12-04 03:33:00,9.97757,9.97897,9.96942,9.97897,23.0
2007-12-04 03:34:00,9.98682,9.98682,9.97212,9.97617,8.0
2007-12-04 03:35:00,9.98097,9.98097,9.97223,9.97432,8.0
2007-12-04 03:36:00,9.98757,9.98757,9.97283,9.97903,6.0
2007-12-04 03:37:00,9.97177,9.97903,9.97177,9.97497,24.0
2007-12-04 03:38:00,9.98927,9.98927,9.97197,9.97197,7.0
2007-12-04 03:39:00,9.97437,9.97867,9.97283,9.97867,10.0
2007-12-04 03:40:00,9.99027,9.99027,9.97813,9.97813,10.0
2007-12-04 03:41:00,9.97847,9.97847,9.96672,9.97367,10.0
2007-12-04 03:42:00,9.97427,9.98783,9.97083,9.97253,11.0
2007-12-04 03:43:00,9.97082,9.98193,9.97082,9.97567,9.0
2007-12-04 03:44:00,9.98952,9.98952,9.97012,9.97433,7.0
2007-12-04 03:45:00,9.97577,9.98187,9.97537,9.97537,11.0
2007-12-04 03:46:00,9.98933,9.98933,9.97577,9.97737,8.0
2007-12-04 03:47:00,9.97012,9.97988,9.97012,9.97952,5.0
2007-12-04 03:48:00,9.98937,9.98937,9.97346,9.97917,8.0
2007-12-04 03:49:00,9.97322,9.97722,9.97322,9.97722,9.0
2007-12-04 03:50:00,9.98767,9.98767,9.96917,9.97097,7.0
2007-12-04 03:51:00,9.96988,9.97562,9.96903,9.96903,10.0
2007-12-04 03:52:00,9.98373,9.98373,9.96862,9.97267,11.0
2007-12-04 03:53:00,9.97057,9.97107,9.96832,9.97088,7.0
2007-12-04 03:54:00,9.98418,9.98418,9.97142,9.97478,10.0
2007-12-04 03:55:00,9.96953,9.97708,9.96763,9.97487,9.0
2007-12-04 03:56:00,9.98642,9.98642,9.96577,9.96577,9.0
2007-12-04 03:57:00,9.97342,9.97342,9.96838,9.97067,7.0
2007-12-04 03:58:00,9.98198,9.98198,9.96217,9.96998,10.0
2007-12-04 03:59:00,9.96788,9.96967,9.96665,9.96967,12.0
2007-12-04 04:00:00,9.98223,9.98223,9.96568,9.97002,9.0
2007-12-04 04:01:00,9.97328,9.97328,9.96758,9.97257,8.0
2007-12-04 04:02:00,9.98242,9.98242,9.96492,9.97337,7.0
2007-12-04 04:03:00,9.96957,9.96977,9.96472,9.96967,11.0
2007-12-04 04:04:00,9.98063,9.98212,9.98063,9.98112,9.0
2007-12-04 04:05:00,9.97177,9.97493,9.96498,9.96867,8.0
2007-12-04 04:06:00,9.98583,9.98583,9.96843,9.96843,8.0
2007-12-04 04:07:00,9.96567,9.97063,9.96493,9.96977,9.0
2007-12-04 04:08:00,9.97848,9.97848,9.97348,9.97348,9.0
2007-12-04 04:09:00,9.96992,9.97768,9.96562,9.97068,8.0
2007-12-04 04:10:00,9.98358,9.98358,9.96893,9.96893,7.0
2007-12-04 04:11:00,9.97467,9.98112,9.96857,9.97197,9.0
2007-12-04 04:12:00,9.98412,9.98412,9.97058,9.98187,5.0
2007-12-04 04:13:00,9.97498,9.98233,9.97498,9.97783,8.0
2007-12-04 04:14:00,9.98607,9.98607,9.96973,9.97837,8.0
2007-12-04 04:15:00,9.97737,9.97737,9.96693,9.96693,7.0
2007-12-04 04:16:00,9.98233,9.98233,9.96397,9.97362,11.0
2007-12-04 04:17:00,9.97242,9.97299,9.96777,9.96777,11.0
2007-12-04 04:18:00,9.98447,9.98447,9.97368,9.97532,8.0
2007-12-04 04:19:00,9.96833,9.97653,9.96359,9.96532,7.0
2007-12-04 04:20:00,9.98347,9.98478,9.96642,9.97233,11.0
2007-12-04 04:21:00,9.96797,9.98262,9.96683,9.97007,10.0
2007-12-04 04:22:00,9.97983,9.97983,9.96567,9.96783,9.0
2007-12-04 04:24:00,9.98172,9.98172,9.96489,9.96802,10.0
2007-12-04 04:25:00,9.96752,9.97643,9.96397,9.97362,10.0
2007-12-04 04:26:00,9.97908,9.97908,9.96787,9.96873,10.0
2007-12-04 04:27:00,9.97403,9.97708,9.96682,9.96822,11.0
2007-12-04 04:28:00,9.98227,9.98227,9.96987,9.97033,7.0
2007-12-04 04:29:00,9.97053,9.98007,9.96768,9.97197,16.0
2007-12-04 04:30:00,9.99112,9.99112,9.96753,9.97467,7.0
2007-12-04 04:31:00,9.97538,9.97538,9.96977,9.97083,10.0
2007-12-04 04:32:00,9.97877,9.97877,9.96752,9.96932,9.0
2007-12-04 04:33:00,9.96738,9.97608,9.96738,9.96872,7.0
2007-12-04 04:34:00,9.98537,9.98537,9.97903,9.98383,8.0
2007-12-04 04:35:00,9.97933,9.97933,9.96828,9.97258,9.0
2007-12-04 04:36:00,9.97577,9.98208,9.96975,9.97367,7.0
2007-12-04 04:37:00,9.97937,9.97937,9.97303,9.97937,15.0
2007-12-04 04:38:00,9.98292,9.98292,9.97038,9.97038,8.0
2007-12-04 04:39:00,9.96822,9.97643,9.96627,9.97517,15.0
2007-12-04 04:40:00,9.98213,9.98213,9.96787,9.97842,9.0
2007-12-04 04:41:00,9.97138,9.97772,9.96947,9.97187,8.0
2007-12-04 04:42:00,9.98502,9.98502,9.96697,9.97442,7.0
2007-12-04 04:43:00,9.97012,9.97117,9.9647,9.97117,14.0
2007-12-04 04:44:00,9.98508,9.98508,9.96473,9.97477,9.0
2007-12-04 04:45:00,9.96837,9.97643,9.96623,9.96838,13.0
2007-12-04 04:46:00,9.97913,9.97913,9.96767,9.96897,8.0
2007-12-04 04:47:00,9.97297,9.98272,9.96682,9.96882,8.0
2007-12-04 04:48:00,9.96998,9.98397,9.96998,9.97562,7.0
2007-12-04 04:49:00,9.96837,9.97648,9.96837,9.97648,7.0
2007-12-04 04:50:00,9.98402,9.98402,9.96988,9.96988,9.0
2007-12-04 04:51:00,9.96793,9.97702,9.96538,9.97062,8.0
2007-12-04 04:52:00,9.98473,9.98473,9.96522,9.96522,8.0
2007-12-04 04:53:00,9.96453,9.97057,9.96453,9.96707,8.0
2007-12-04 04:54:00,9.97998,9.98132,9.97923,9.97983,11.0
2007-12-04 04:55:00,9.96398,9.97158,9.96398,9.97158,11.0
2007-12-04 04:56:00,9.97873,9.97873,9.96077,9.97002,10.0
2007-12-04 04:57:00,9.97183,9.97203,9.96322,9.96603,9.0
2007-12-04 04:58:00,9.97852,9.97852,9.96538,9.96997,7.0
2007-12-04 04:59:00,9.96943,9.97293,9.96108,9.96967,9.0
2007-12-04 05:00:00,9.98108,9.98108,9.96355,9.96412,8.0
2007-12-04 05:01:00,9.96677,9.97582,9.96677,9.97247,8.0
2007-12-04 05:02:00,9.98412,9.98412,9.96683,9.97292,7.0
2007-12-04 05:03:00,9.96922,9.96978,9.96758,9.96758,8.0
2007-12-04 05:04:00,9.98628,9.98628,9.96472,9.96472,8.0
2007-12-04 05:05:00,9.97728,9.97728,9.96961,9.97517,10.0
2007-12-04 05:06:00,9.98158,9.98158,9.96682,9.96783,9.0
2007-12-04 05:07:00,9.96658,9.97583,9.96658,9.97247,7.0
2007-12-04 05:08:00,9.98152,9.98152,9.96997,9.96997,7.0
2007-12-04 05:09:00,9.96992,9.97342,9.96466,9.96822,11.0
2007-12-04 05:10:00,9.98482,9.98482,9.96343,9.96343,9.0
2007-12-04 05:11:00,9.97307,9.97797,9.96143,9.96728,10.0
2007-12-04 05:12:00,9.98112,9.98112,9.96323,9.96978,8.0
2007-12-04 05:13:00,9.96457,9.97413,9.96308,9.97237,11.0
2007-12-04 05:14:00,9.98052,9.98052,9.96432,9.97013,9.0
2007-12-04 05:15:00,9.96597,9.97217,9.96358,9.97117,9.0
2007-12-04 05:16:00,9.97827,9.97827,9.96413,9.96793,7.0
2007-12-04 05:17:00,9.96693,9.96693,9.95682,9.96532,7.0
2007-12-04 05:18:00,9.98148,9.98148,9.9672,9.97237,8.0
2007-12-04 05:19:00,9.97278,9.97383,9.96367,9.97383,7.0
2007-12-04 05:20:00,9.97658,9.97658,9.96423,9.96637,8.0
2007-12-04 05:21:00,9.97312,9.97528,9.96562,9.97298,11.0
2007-12-04 05:22:00,9.97773,9.97773,9.96623,9.97247,7.0
2007-12-04 05:23:00,9.96677,9.96973,9.96553,9.96837,8.0
2007-12-04 05:24:00,9.96683,9.98187,9.96633,9.97307,11.0
2007-12-04 05:25:00,9.96683,9.97312,9.9664,9.97193,8.0
2007-12-04 05:26:00,9.97827,9.97827,9.96337,9.96383,9.0
2007-12-04 05:28:00,9.97607,9.97607,9.96883,9.97147,7.0
2007-12-04 05:29:00,9.96347,9.96772,9.96347,9.96622,11.0
2007-12-04 05:30:00,9.97627,9.97627,9.96478,9.96693,8.0
2007-12-04 05:31:00,9.96308,9.97647,9.96308,9.97303,7.0
2007-12-04 05:32:00,9.97878,9.97878,9.96873,9.96873,7.0
2007-12-04 05:33:00,9.96678,9.97028,9.96198,9.96423,7.0
2007-12-04 05:34:00,9.97743,9.97743,9.96523,9.96692,9.0
2007-12-04 05:35:00,9.96992,9.97732,9.96582,9.96788,11.0
2007-12-04 05:36:00,9.98123,9.98123,9.96668,9.96668,10.0
2007-12-04 05:37:00,9.96997,9.97743,9.96477,9.96777,9.0
2007-12-04 05:38:00,9.97738,9.97738,9.96808,9.96808,11.0
2007-12-04 05:40:00,9.98358,9.98358,9.96848,9.96848,11.0
2007-12-04 05:41:00,9.97817,9.97817,9.96497,9.96757,11.0
2007-12-04 05:42:00,9.98228,9.98228,9.96689,9.97837,8.0
2007-12-04 05:43:00,9.97588,9.97818,9.95613,9.96377,9.0
2007-12-04 05:44:00,9.97272,9.97323,9.95687,9.97323,9.0
2007-12-04 05:45:00,9.95958,9.97398,9.95958,9.97053,7.0
2007-12-04 05:46:00,9.97847,9.97847,9.96062,9.96313,8.0
2007-12-04 05:47:00,9.96242,9.97037,9.96242,9.96937,11.0
2007-12-04 05:48:00,9.97477,9.97477,9.96078,9.96767,8.0
2007-12-04 05:49:00,9.96713,9.97137,9.95758,9.96097,11.0
2007-12-04 05:50:00,9.97587,9.97587,9.96081,9.96547,8.0
2007-12-04 05:51:00,9.96417,9.97113,9.96057,9.96057,9.0
2007-12-04 05:52:00,9.98233,9.98233,9.97398,9.97683,8.0
2007-12-04 05:53:00,9.96337,9.96917,9.95585,9.96917,11.0
2007-12-04 05:54:00,9.97768,9.97768,9.95868,9.96793,7.0
2007-12-04 05:55:00,9.96813,9.97107,9.95928,9.96617,11.0
2007-12-04 05:56:00,9.97367,9.97367,9.95967,9.96537,7.0
2007-12-04 05:57:00,9.95947,9.96322,9.9567,9.96108,8.0
2007-12-04 05:58:00,9.97473,10.00018,9.96127,9.96543,10.0
2007-12-04 06:00:00,9.99917,9.99917,9.95927,9.96187,8.0
2007-12-04 06:01:00,9.96037,9.96188,9.95977,9.96182,9.0
2007-12-04 06:02:00,9.97097,9.97097,9.95483,9.95742,8.0
2007-12-04 06:03:00,9.95222,9.96322,9.95222,9.96052,11.0
2007-12-04 06:04:00,9.97077,9.97077,9.95308,9.95527,8.0
2007-12-04 06:05:00,9.96293,9.96293,9.95089,9.95412,9.0
2007-12-04 06:06:00,9.96507,9.96507,9.95552,9.96142,13.0
2007-12-04 06:07:00,9.95127,9.95837,9.95127,9.95557,7.0
2007-12-04 06:08:00,9.96743,9.96743,9.95527,9.95748,9.0
2007-12-04 06:09:00,9.95562,9.95753,9.95562,9.95752,9.0
2007-12-04 06:10:00,9.96667,9.96667,9.95202,9.95202,8.0
2007-12-04 06:11:00,9.95663,9.96143,9.95068,9.95808,8.0
2007-12-04 06:12:00,9.96673,9.96673,9.95003,9.96287,11.0
2007-12-04 06:13:00,9.96512,9.96512,9.95577,9.95577,9.0
2007-12-04 06:14:00,9.96913,9.96913,9.95477,9.95872,9.0
2007-12-04 06:15:00,9.95708,9.96898,9.9552,9.95568,10.0
2007-12-04 06:16:00,9.97037,9.97037,9.95692,9.96713,8.0
2007-12-04 06:17:00,9.95718,9.96792,9.95593,9.96273,7.0
2007-12-04 06:18:00,9.95413,9.97133,9.95269,9.96073,9.0
2007-12-04 06:19:00,9.95393,9.96508,9.95393,9.96353,7.0
2007-12-04 06:20:00,9.95592,9.96788,9.95592,9.96017,9.0
2007-12-04 06:21:00,9.95687,9.96542,9.94297,9.95448,9.0
2007-12-04 06:22:00,9.95568,9.95568,9.94682,9.95357,9.0
2007-12-04 06:23:00,9.94217,9.95512,9.94217,9.94812,7.0
2007-12-04 06:24:00,9.96422,9.96422,9.94347,9.95442,7.0
2007-12-04 06:25:00,9.95267,9.95697,9.94242,9.95223,7.0
2007-12-04 06:26:00,9.96488,9.96488,9.94228,9.95027,8.0
2007-12-04 06:27:00,9.95362,9.95497,9.94233,9.95352,7.0
2007-12-04 06:28:00,9.95658,9.95658,9.94047,9.94617,7.0
2007-12-04 06:29:00,9.94552,9.95573,9.94528,9.95573,12.0
2007-12-04 06:30:00,9.95123,9.96052,9.94342,9.95578,9.0
2007-12-04 06:31:00,9.94323,9.95927,9.94323,9.95692,11.0
2007-12-04 06:32:00,9.96718,9.96718,9.94542,9.96173,7.0
2007-12-04 06:33:00,9.96008,9.96008,9.94712,9.95813,14.0
2007-12-04 06:34:00,9.95198,9.96678,9.94687,9.94867,7.0
2007-12-04 06:35:00,9.94783,9.96033,9.94713,9.95452,9.0
2007-12-04 06:36:00,9.95988,9.96198,9.94682,9.95472,7.0
2007-12-04 06:37:00,9.95673,9.95973,9.94683,9.95427,11.0
2007-12-04 06:38:00,9.96092,9.96092,9.94892,9.96083,9.0
2007-12-04 06:39:00,9.95077,9.96037,9.94666,9.95737,11.0
2007-12-04 06:40:00,9.95818,9.96197,9.94523,9.94523,8.0
2007-12-04 06:41:00,9.95407,9.95743,9.94617,9.95167,7.0
2007-12-04 06:42:00,9.96117,9.96117,9.94763,9.94763,7.0
2007-12-04 06:43:00,9.94937,9.95498,9.94422,9.95377,8.0
2007-12-04 06:44:00,9.95993,9.95998,9.94617,9.95998,7.0
2007-12-04 06:45:00,9.95377,9.95507,9.94398,9.94898,9.0
2007-12-04 06:46:00,9.95922,9.95922,9.94393,9.95287,9.0
2007-12-04 06:47:00,9.94473,9.95637,9.93912,9.94743,8.0
2007-12-04 06:48:00,9.96208,9.96208,9.94523,9.95387,11.0
2007-12-04 06:49:00,9.95403,9.95713,9.94968,9.95407,7.0
2007-12-04 06:50:00,9.96197,9.96197,9.94468,9.95013,7.0
2007-12-04 06:51:00,9.94117,9.95812,9.94117,9.95057,8.0
2007-12-04 06:52:00,9.96232,9.96232,9.94916,9.95527,8.0
2007-12-04 06:53:00,9.95712,9.95712,9.94507,9.95567,9.0
2007-12-04 06:54:00,9.95703,9.95703,9.94547,9.95582,8.0
2007-12-04 06:55:00,9.94622,9.95442,9.94183,9.95357,8.0
2007-12-04 06:56:00,9.95998,9.95998,9.94463,9.94797,8.0
2007-12-04 06:57:00,9.95007,9.95363,9.93983,9.94777,8.0
2007-12-04 06:58:00,9.95958,9.95958,9.94463,9.94697,11.0
2007-12-04 06:59:00,9.94532,9.95448,9.94532,9.94602,7.0
2007-12-04 07:00:00,9.94532,9.96287,9.94532,9.94753,9.0
2007-12-04 07:01:00,9.95652,9.96023,9.94463,9.95792,7.0
2007-12-04 07:02:00,9.95763,9.95763,9.94513,9.95008,11.0
2007-12-04 07:03:00,9.95433,9.95963,9.94202,9.95402,11.0
2007-12-04 07:04:00,9.96062,9.96062,9.94552,9.94583,7.0
2007-12-04 07:05:00,9.94583,9.95578,9.93648,9.94527,12.0
2007-12-04 07:06:00,9.95833,9.95833,9.93882,9.94292,11.0
2007-12-04 07:07:00,9.94168,9.95152,9.94168,9.95152,9.0
2007-12-04 07:08:00,9.95897,9.95897,9.93782,9.94423,8.0
2007-12-04 07:09:00,9.94373,9.95408,9.93743,9.93937,12.0
2007-12-04 07:10:00,9.93968,9.95847,9.93968,9.94673,8.0
2007-12-04 07:11:00,9.94252,9.95022,9.93522,9.95022,9.0
2007-12-04 07:12:00,9.95542,9.95542,9.93057,9.94488,11.0
2007-12-04 07:13:00,9.93837,9.94743,9.93073,9.94018,7.0
2007-12-04 07:14:00,9.95312,9.95312,9.93903,9.94382,10.0
2007-12-04 07:15:00,9.93977,9.94863,9.92943,9.94403,9.0
2007-12-04 07:16:00,9.95407,9.95407,9.91698,9.93773,8.0
2007-12-04 07:17:00,9.93387,9.94848,9.91748,9.93563,9.0
2007-12-04 07:18:00,9.94137,9.95192,9.88338,9.92643,8.0
2007-12-04 07:19:00,9.93397,9.93502,9.91588,9.93352,8.0
2007-12-04 07:20:00,9.93963,9.93963,9.90963,9.93272,7.0
2007-12-04 07:21:00,9.92963,9.93388,9.91167,9.92513,8.0
2007-12-04 07:22:00,9.93883,9.93883,9.91353,9.92713,8.0
2007-12-04 07:23:00,9.92528,9.93487,9.92148,9.92287,7.0
2007-12-04 07:24:00,9.92668,9.93707,9.92012,9.92012,8.0
2007-12-04 07:25:00,9.92313,9.93343,9.91947,9.92502,8.0
2007-12-04 07:26:00,9.93163,9.94093,9.91463,9.93378,7.0
2007-12-04 07:27:00,9.93922,9.94913,9.91602,9.94082,8.0
2007-12-04 07:28:00,9.94033,9.94317,9.9238,9.93613,21.0
2007-12-04 07:29:00,9.92543,9.93777,9.91963,9.92767,8.0
2007-12-04 07:30:00,9.94368,9.94368,9.91378,9.91378,31.0
2007-12-04 07:31:00,9.92687,9.94362,9.92687,9.93523,8.0
2007-12-04 07:32:00,9.93408,9.95043,9.92983,9.92983,11.0
2007-12-04 07:33:00,9.93592,9.94973,9.93272,9.93272,7.0
2007-12-04 07:34:00,9.95278,9.95278,9.93408,9.94228,22.0
2007-12-04 07:35:00,9.94082,9.94652,9.93907,9.94143,7.0
2007-12-04 07:36:00,9.93673,9.94047,9.93212,9.93212,8.0
2007-12-04 07:37:00,9.93953,9.94693,9.93598,9.94632,9.0
2007-12-04 07:38:00,9.95498,9.95498,9.93109,9.93832,16.0
2007-12-04 07:39:00,9.93572,9.94932,9.93572,9.94512,9.0
2007-12-04 07:40:00,9.95408,9.95408,9.93303,9.93997,9.0
2007-12-04 07:41:00,9.93767,9.94708,9.92913,9.94123,11.0
2007-12-04 07:42:00,9.95422,9.95422,9.93288,9.93832,10.0
2007-12-04 07:43:00,9.93408,9.94597,9.93208,9.93218,8.0
2007-12-04 07:44:00,9.95232,9.95232,9.93408,9.93843,9.0
2007-12-04 07:45:00,9.93742,9.94628,9.93147,9.93873,11.0
2007-12-04 07:46:00,9.94243,9.95498,9.92548,9.94302,10.0
2007-12-04 07:47:00,9.92483,9.94003,9.92353,9.92353,8.0
2007-12-04 07:48:00,9.92772,9.93893,9.92713,9.93862,7.0
2007-12-04 07:49:00,9.93902,9.93902,9.92493,9.92493,8.0
2007-12-04 07:50:00,9.92218,9.95217,9.92218,9.93938,7.0
2007-12-04 07:51:00,9.94507,9.94562,9.93072,9.93072,7.0
2007-12-04 07:52:00,9.92847,9.95418,9.92817,9.95418,11.0
2007-12-04 07:53:00,9.93072,9.93227,9.92838,9.92957,8.0
2007-12-04 07:54:00,9.95212,9.95212,9.93358,9.93358,7.0
2007-12-04 07:55:00,9.93142,9.95498,9.93142,9.95498,7.0
2007-12-04 07:56:00,9.95343,9.95343,9.92558,9.94222,10.0
2007-12-04 07:57:00,9.92777,9.92857,9.92422,9.92857,8.0
2007-12-04 07:58:00,9.92463,9.95118,9.92463,9.95118,10.0
2007-12-04 07:59:00,9.94967,9.94967,9.92567,9.92567,11.0
2007-12-04 08:00:00,9.94693,9.96288,9.91823,9.94513,10.0
2007-12-04 08:01:00,9.95188,9.96247,9.94413,9.96063,8.0
2007-12-04 08:02:00,9.94747,9.96472,9.94677,9.96312,8.0
2007-12-04 08:03:00,9.95562,9.96677,9.95562,9.96612,7.0
2007-12-04 08:04:00,9.94458,9.97542,9.94458,9.95722,12.0
2007-12-04 08:05:00,9.95633,9.97463,9.95633,9.97463,11.0
2007-12-04 08:06:00,9.96533,9.97253,9.95508,9.95882,14.0
2007-12-04 08:07:00,9.97322,9.97322,9.93972,9.93972,9.0
2007-12-04 08:08:00,9.94018,9.97397,9.94018,9.95483,11.0
2007-12-04 08:09:00,9.97192,9.97257,9.95474,9.97257,11.0
2007-12-04 08:10:00,9.97697,9.97697,9.95583,9.95593,14.0
2007-12-04 08:11:00,9.97258,9.97307,9.95462,9.96013,8.0
2007-12-04 08:12:00,9.96302,9.97368,9.95332,9.96787,16.0
2007-12-04 08:13:00,9.97142,9.97142,9.95543,9.95642,8.0
2007-12-04 08:14:00,9.97003,9.97747,9.95393,9.97747,15.0
2007-12-04 08:15:00,9.93748,9.98822,9.93748,9.96743,8.0
2007-12-04 08:16:00,9.98337,9.98952,9.96257,9.98952,16.0
2007-12-04 08:17:00,9.99183,9.99183,9.96413,9.97372,8.0
2007-12-04 08:18:00,9.98042,9.98307,9.95887,9.97782,10.0
2007-12-04 08:19:00,9.96263,9.98517,9.96263,9.98517,11.0
2007-12-04 08:20:00,9.98107,9.98438,9.96333,9.96403,14.0
2007-12-04 08:21:00,9.96933,9.98457,9.96818,9.97093,7.0
2007-12-04 08:22:00,9.97902,9.97902,9.94563,9.95563,10.0
2007-12-04 08:23:00,9.93417,9.96977,9.93417,9.96768,8.0
2007-12-04 08:24:00,9.96907,9.97783,9.95378,9.95838,14.0
2007-12-04 08:25:00,9.95837,9.96688,9.95018,9.95358,7.0
2007-12-04 08:26:00,9.95973,9.96612,9.94998,9.94998,7.0
2007-12-04 08:27:00,9.96673,9.96673,9.94329,9.95083,7.0
2007-12-04 08:28:00,9.96632,9.96743,9.94658,9.95062,10.0
2007-12-04 08:29:00,9.95283,9.96952,9.9477,9.95097,11.0
2007-12-04 08:30:00,9.96427,9.96808,9.95168,9.95168,8.0
2007-12-04 08:31:00,9.96603,9.96812,9.94697,9.95932,8.0
2007-12-04 08:32:00,9.96678,9.96793,9.94472,9.96418,10.0
2007-12-04 08:33:00,9.95263,9.96818,9.95263,9.95717,7.0
2007-12-04 08:34:00,9.95888,9.96852,9.9588,9.96543,7.0
2007-12-04 08:35:00,9.95182,9.97068,9.94936,9.96702,10.0
2007-12-04 08:36:00,9.96523,9.96882,9.95187,9.96882,7.0
2007-12-04 08:37:00,9.96798,9.97368,9.96256,9.97368,8.0
2007-12-04 08:38:00,9.96877,9.96877,9.95257,9.96682,9.0
2007-12-04 08:39:00,9.95112,9.96817,9.95112,9.95283,7.0
2007-12-04 08:40:00,9.96727,9.96727,9.95298,9.95393,8.0
2007-12-04 08:41:00,9.95243,9.97183,9.95243,9.95458,10.0
2007-12-04 08:42:00,9.95873,9.97338,9.95358,9.95367,10.0
2007-12-04 08:43:00,9.95243,9.96752,9.94978,9.95842,8.0
2007-12-04 08:44:00,9.97108,9.97108,9.94042,9.96047,11.0
2007-12-04 08:45:00,9.95843,9.97392,9.95793,9.97293,11.0
2007-12-04 08:46:00,9.97162,9.97463,9.95643,9.96023,8.0
2007-12-04 08:47:00,9.96017,9.97357,9.94813,9.96433,10.0
2007-12-04 08:48:00,9.97567,9.97712,9.95977,9.97357,7.0
2007-12-04 08:49:00,9.97938,9.97938,9.95452,9.96218,10.0
2007-12-04 08:50:00,9.97182,9.97718,9.95738,9.96023,10.0
2007-12-04 08:51:00,9.95863,9.97842,9.95457,9.97737,7.0
2007-12-04 08:52:00,9.96497,9.98347,9.95278,9.97747,11.0
2007-12-04 08:53:00,9.96688,9.98313,9.96213,9.96728,11.0
2007-12-04 08:54:00,9.96892,9.98212,9.95553,9.97917,10.0
2007-12-04 08:55:00,9.95902,9.98018,9.95902,9.96817,8.0
2007-12-04 08:56:00,9.98168,9.98447,9.95833,9.96868,7.0
2007-12-04 08:57:00,9.97253,9.98188,9.95977,9.98188,10.0
2007-12-04 08:58:00,9.98472,9.98707,9.96737,9.98428,8.0
2007-12-04 08:59:00,9.97127,9.98538,9.96508,9.98392,10.0
2007-12-04 09:00:00,9.96973,9.99498,9.96173,9.98097,12.0
2007-12-04 09:01:00,9.98102,9.98698,9.96422,9.96517,7.0
2007-12-04 09:02:00,9.96433,9.98347,9.95557,9.98347,10.0
2007-12-04 09:03:00,9.97278,9.98067,9.96547,9.98063,9.0
2007-12-04 09:04:00,9.97778,9.98318,9.96017,9.96607,7.0
2007-12-04 09:05:00,9.96603,9.98297,9.96603,9.96953,9.0
2007-12-04 09:06:00,9.98668,9.98668,9.94558,9.97227,21.0
2007-12-04 09:07:00,9.97237,9.98472,9.96318,9.98468,10.0
2007-12-04 09:08:00,9.98627,9.99277,9.97078,9.98592,8.0
2007-12-04 09:09:00,9.99177,9.99177,9.96733,9.97303,7.0
2007-12-04 09:10:00,9.97602,9.98482,9.96637,9.96637,14.0
2007-12-04 09:11:00,9.97188,9.98073,9.94427,9.95247,9.0
2007-12-04 09:12:00,9.97057,9.97803,9.93942,9.96607,14.0
2007-12-04 09:13:00,9.97433,9.97793,9.96007,9.96007,7.0
2007-12-04 09:14:00,9.96897,9.97613,9.94693,9.97498,11.0
2007-12-04 09:15:00,9.95512,9.97568,9.92623,9.95087,9.0
2007-12-04 09:16:00,9.96558,9.96558,9.94552,9.95027,8.0
2007-12-04 09:17:00,9.95232,9.98166,9.93952,9.96162,9.0
2007-12-04 09:18:00,9.97503,9.97508,9.95108,9.96717,19.0
2007-12-04 09:19:00,9.95323,9.97127,9.95012,9.95937,7.0
2007-12-04 09:20:00,9.95877,9.97333,9.95323,9.96372,26.0
2007-12-04 09:21:00,9.95503,9.97207,9.95423,9.96827,7.0
2007-12-04 09:22:00,9.95783,9.96753,9.93137,9.94973,14.0
2007-12-04 09:23:00,9.95512,9.96098,9.94353,9.94762,10.0
2007-12-04 09:24:00,9.96087,9.96122,9.94653,9.94793,15.0
2007-12-04 09:25:00,9.95463,9.96548,9.95153,9.95153,9.0
2007-12-04 09:26:00,9.95062,9.96363,9.94338,9.94457,11.0
2007-12-04 09:27:00,9.95823,9.96448,9.94328,9.94492,10.0
2007-12-04 09:28:00,9.95852,9.96052,9.92442,9.96052,23.0
2007-12-04 09:29:00,9.95147,9.96353,9.94102,9.95852,9.0
2007-12-04 09:30:00,9.94487,9.96358,9.92007,9.94863,16.0
2007-12-04 09:31:00,9.94922,9.96533,9.94153,9.94613,11.0
2007-12-04 09:32:00,9.95843,9.96067,9.94187,9.94463,10.0
2007-12-04 09:33:00,9.94297,9.96003,9.94297,9.94708,14.0
2007-12-04 09:34:00,9.95682,9.95962,9.94191,9.94333,8.0
2007-12-04 09:35:00,9.95877,9.95948,9.93883,9.93883,17.0
2007-12-04 09:36:00,9.93798,9.95998,9.93798,9.94637,8.0
2007-12-04 09:37:00,9.93763,9.95742,9.93728,9.93728,13.0
2007-12-04 09:38:00,9.96412,9.96412,9.94393,9.95272,8.0
2007-12-04 09:39:00,9.96043,9.96043,9.91737,9.94337,12.0
2007-12-04 09:40:00,9.94968,9.96313,9.92417,9.95267,21.0
2007-12-04 09:41:00,9.96342,9.96877,9.94417,9.95717,11.0
2007-12-04 09:42:00,9.95308,9.96522,9.93428,9.95448,7.0
2007-12-04 09:43:00,9.95332,9.96433,9.94191,9.95628,12.0
2007-12-04 09:44:00,9.96977,9.97107,9.94193,9.95528,8.0
2007-12-04 09:45:00,9.95148,9.96563,9.93142,9.95192,11.0
2007-12-04 09:46:00,9.96593,9.97018,9.95003,9.95387,8.0
2007-12-04 09:47:00,9.95163,9.96552,9.92823,9.94397,15.0
2007-12-04 09:48:00,9.93943,9.95523,9.92223,9.94527,11.0
2007-12-04 09:49:00,9.95208,9.95398,9.93612,9.94732,8.0
2007-12-04 09:50:00,9.94743,9.96083,9.92708,9.95472,9.0
2007-12-04 09:51:00,9.93437,9.95872,9.90657,9.94497,8.0
2007-12-04 09:52:00,9.94243,9.94772,9.91468,9.92673,7.0
2007-12-04 09:53:00,9.92602,9.94327,9.90818,9.93452,7.0
2007-12-04 09:54:00,9.93157,9.95202,9.92089,9.93793,9.0
2007-12-04 09:55:00,9.93573,9.95148,9.92568,9.93338,11.0
2007-12-04 09:56:00,9.93562,9.94808,9.93447,9.94033,7.0
2007-12-04 09:57:00,9.93728,9.95212,9.92727,9.93037,9.0
2007-12-04 09:58:00,9.94312,9.94982,9.92823,9.92823,8.0
2007-12-04 09:59:00,9.93033,9.94927,9.9272,9.93478,14.0
2007-12-04 10:00:00,9.93737,9.95113,9.90802,9.93562,9.0
2007-12-04 10:01:00,9.94317,9.95267,9.91018,9.93777,33.0
2007-12-04 10:02:00,9.94893,9.95007,9.91472,9.94312,11.0
2007-12-04 10:03:00,9.92903,9.95112,9.92507,9.94333,17.0
2007-12-04 10:04:00,9.94228,9.94502,9.92202,9.92667,9.0
2007-12-04 10:05:00,9.93108,9.94362,9.90222,9.93173,29.0
2007-12-04 10:06:00,9.92183,9.93752,9.89463,9.92622,11.0
2007-12-04 10:07:00,9.92388,9.93902,9.89837,9.92423,10.0
2007-12-04 10:08:00,9.94092,9.94092,9.92372,9.92788,7.0
2007-12-04 10:09:00,9.92013,9.93997,9.91625,9.92123,27.0
2007-12-04 10:10:00,9.92012,9.94037,9.91993,9.92342,8.0
2007-12-04 10:11:00,9.93657,9.94063,9.92033,9.92517,10.0
2007-12-04 10:12:00,9.92122,9.94288,9.91152,9.94103,9.0
2007-12-04 10:13:00,9.92588,9.94452,9.90492,9.93313,22.0
2007-12-04 10:14:00,9.93077,9.94642,9.92527,9.94442,11.0
2007-12-04 10:15:00,9.93212,9.94887,9.92392,9.93083,9.0
2007-12-04 10:16:00,9.93602,9.94833,9.93142,9.93682,7.0
2007-12-04 10:17:00,9.93003,9.94893,9.92803,9.92893,19.0
2007-12-04 10:18:00,9.93102,9.94673,9.92933,9.93048,9.0
2007-12-04 10:19:00,9.93037,9.94987,9.92603,9.92978,21.0
2007-12-04 10:20:00,9.94257,9.94382,9.92182,9.92643,7.0
2007-12-04 10:21:00,9.92202,9.94328,9.91213,9.93013,8.0
2007-12-04 10:22:00,9.94563,9.94837,9.91658,9.93933,10.0
2007-12-04 10:23:00,9.94547,9.94908,9.93092,9.93712,14.0
2007-12-04 10:24:00,9.94447,9.95307,9.93536,9.93992,11.0
2007-12-04 10:25:00,9.94512,9.95376,9.93152,9.94687,11.0
2007-12-04 10:26:00,9.95018,9.96267,9.92197,9.96267,9.0
2007-12-04 10:27:00,9.96117,9.96553,9.91748,9.95732,7.0
2007-12-04 10:28:00,9.95947,9.96142,9.94518,9.95467,24.0
2007-12-04 10:29:00,9.96132,9.96303,9.94182,9.96093,9.0
2007-12-04 10:30:00,9.96212,9.96492,9.94172,9.96363,11.0
2007-12-04 10:31:00,9.95543,9.96377,9.93037,9.94737,13.0
2007-12-04 10:32:00,9.96013,9.96677,9.94838,9.94883,7.0
2007-12-04 10:33:00,9.94767,9.96288,9.94572,9.94807,7.0
2007-12-04 10:34:00,9.95553,9.97127,9.93062,9.96882,7.0
2007-12-04 10:35:00,9.96407,9.97723,9.94542,9.97148,9.0
2007-12-04 10:36:00,9.96983,9.97232,9.93862,9.96988,11.0
2007-12-04 10:37:00,9.95793,9.97492,9.95163,9.96632,8.0
2007-12-04 10:38:00,9.96348,9.96562,9.94547,9.94897,10.0
2007-12-04 10:39:00,9.96443,9.96463,9.94713,9.96132,9.0
2007-12-04 10:40:00,9.96148,9.96443,9.94133,9.96382,8.0
2007-12-04 10:41:00,9.96263,9.96683,9.94818,9.96028,7.0
2007-12-04 10:42:00,9.94712,9.96763,9.94342,9.95782,10.0
2007-12-04 10:43:00,9.96807,9.96807,9.94463,9.96312,17.0
2007-12-04 10:44:00,9.96423,9.96862,9.94797,9.95088,9.0
2007-12-04 10:45:00,9.96582,9.96582,9.94277,9.94703,16.0
2007-12-04 10:46:00,9.95617,9.95947,9.93587,9.94562,7.0
2007-12-04 10:47:00,9.95537,9.96283,9.93553,9.94763,13.0
2007-12-04 10:48:00,9.94897,9.96642,9.94317,9.96127,10.0
2007-12-04 10:49:00,9.96573,9.97913,9.95098,9.96423,21.0
2007-12-04 10:50:00,9.96188,9.98238,9.95923,9.97653,7.0
2007-12-04 10:51:00,9.96667,9.99113,9.96397,9.96593,16.0
2007-12-04 10:52:00,9.97582,9.97713,9.96352,9.96438,11.0
2007-12-04 10:53:00,9.96432,9.97942,9.96432,9.97942,19.0
2007-12-04 10:54:00,9.96792,9.98037,9.96284,9.97978,7.0
2007-12-04 10:55:00,9.96782,9.98398,9.96013,9.98398,7.0
2007-12-04 10:56:00,9.98197,9.98377,9.96748,9.98313,10.0
2007-12-04 10:57:00,9.97398,9.98498,9.96903,9.96928,10.0
2007-12-04 10:58:00,9.98132,9.98132,9.95817,9.97402,7.0
2007-12-04 10:59:00,9.97323,9.97737,9.93882,9.97023,7.0
2007-12-04 11:00:00,9.95887,9.97632,9.95567,9.95647,13.0
2007-12-04 11:01:00,9.97282,9.97522,9.95032,9.95427,9.0
2007-12-04 11:02:00,9.96843,9.97348,9.94707,9.95743,7.0
2007-12-04 11:03:00,9.96507,9.97207,9.95307,9.95472,9.0
2007-12-04 11:04:00,9.95483,9.97027,9.95477,9.95483,11.0
2007-12-04 11:05:00,9.95402,9.96833,9.95107,9.95477,9.0
2007-12-04 11:06:00,9.95633,9.97243,9.95412,9.96872,10.0
2007-12-04 11:07:00,9.95357,9.97147,9.93562,9.95432,8.0
2007-12-04 11:08:00,9.96693,9.96962,9.95107,9.95673,8.0
2007-12-04 11:09:00,9.95562,9.97193,9.94737,9.95783,7.0
2007-12-04 11:10:00,9.96983,9.98362,9.93493,9.96682,9.0
2007-12-04 11:11:00,9.95277,9.97202,9.95177,9.95667,11.0
2007-12-04 11:12:00,9.96033,9.97353,9.95277,9.95787,22.0
2007-12-04 11:13:00,9.95263,9.97307,9.94017,9.95927,7.0
2007-12-04 11:14:00,9.97143,9.97502,9.94107,9.95828,23.0
2007-12-04 11:15:00,9.97038,9.97443,9.95342,9.95782,8.0
2007-12-04 11:16:00,9.97173,9.97313,9.95582,9.97197,9.0
2007-12-04 11:17:00,9.97127,9.97223,9.95268,9.97223,10.0
2007-12-04 11:18:00,9.97352,9.98028,9.95544,9.96363,20.0
2007-12-04 11:19:00,9.98243,9.98243,9.95823,9.96573,26.0
2007-12-04 11:20:00,9.97367,9.9778,9.94353,9.97672,24.0
2007-12-04 11:21:00,9.97633,9.97633,9.95648,9.96228,18.0
2007-12-04 11:22:00,9.97147,9.97878,9.95633,9.95633,20.0
2007-12-04 11:23:00,9.97223,9.97223,9.95027,9.97057,7.0
2007-12-04 11:24:00,9.96303,9.97632,9.95808,9.97373,10.0
2007-12-04 11:25:00,9.97312,9.97693,9.95992,9.96237,7.0
2007-12-04 11:26:00,9.97513,9.97802,9.95623,9.97533,24.0
2007-12-04 11:27:00,9.96422,9.97363,9.95942,9.96842,7.0
2007-12-04 11:28:00,9.97918,9.97953,9.95537,9.97888,13.0
2007-12-04 11:29:00,9.97312,9.98423,9.95898,9.96227,11.0
2007-12-04 11:30:00,9.96423,9.97652,9.96148,9.96347,8.0
2007-12-04 11:31:00,9.97503,9.97917,9.95253,9.97112,7.0
2007-12-04 11:32:00,9.97153,9.97678,9.95353,9.97678,8.0
2007-12-04 11:33:00,9.96553,9.97808,9.94488,9.97222,8.0
2007-12-04 11:34:00,9.95713,9.97717,9.95313,9.96673,8.0
2007-12-04 11:35:00,9.96827,9.97133,9.95583,9.96183,7.0
2007-12-04 11:36:00,9.96468,9.97008,9.94128,9.96607,10.0
2007-12-04 11:37:00,9.97282,9.97588,9.95402,9.95663,7.0
2007-12-04 11:38:00,9.97007,9.97607,9.95498,9.96802,11.0
2007-12-04 11:39:00,9.96683,9.98027,9.95898,9.98027,7.0
2007-12-04 11:40:00,9.97877,9.98173,9.96333,9.96453,7.0
2007-12-04 11:41:00,9.97693,9.98088,9.96223,9.96223,23.0
2007-12-04 11:42:00,9.97973,9.98382,9.96227,9.97377,29.0
2007-12-04 11:43:00,9.96658,9.98907,9.95617,9.98523,11.0
2007-12-04 11:44:00,9.98248,9.98507,9.95038,9.96963,11.0
2007-12-04 11:45:00,9.96872,9.98468,9.96872,9.98253,9.0
2007-12-04 11:46:00,9.96733,9.98373,9.96688,9.96688,8.0
2007-12-04 11:47:00,9.96998,9.98233,9.96203,9.96613,27.0
2007-12-04 11:48:00,9.98213,9.98503,9.96392,9.96392,11.0
2007-12-04 11:49:00,9.96948,9.99093,9.96948,9.97958,27.0
2007-12-04 11:50:00,9.97332,9.99027,9.95348,9.97502,8.0
2007-12-04 11:51:00,9.97308,9.99152,9.96593,9.97202,19.0
2007-12-04 11:52:00,9.98527,9.99037,9.96887,9.99037,10.0
2007-12-04 11:53:00,9.98603,9.98947,9.97393,9.98483,10.0
2007-12-04 11:54:00,9.98248,9.98862,9.96723,9.98807,8.0
2007-12-04 11:55:00,9.98712,9.98818,9.96608,9.97923,21.0
2007-12-04 11:56:00,9.98867,9.99153,9.96803,9.98693,7.0
2007-12-04 11:57:00,9.98527,9.98912,9.96253,9.97187,11.0
2007-12-04 11:58:00,9.98432,9.98973,9.97187,9.98452,9.0
2007-12-04 11:59:00,9.98932,9.98932,9.97438,9.98343,19.0
2007-12-04 12:00:00,9.98077,9.99662,9.97137,9.99662,9.0
2007-12-04 12:01:00,9.99132,9.99132,9.97662,9.97662,29.0
2007-12-04 12:02:00,9.99207,9.99492,9.97582,9.99177,7.0
2007-12-04 12:03:00,9.99227,10.00008,9.97822,9.98077,7.0
2007-12-04 12:04:00,9.99317,9.99503,9.98012,9.99082,9.0
2007-12-04 12:05:00,9.99102,9.99548,9.97543,9.98968,7.0
2007-12-04 12:06:00,9.99437,9.99768,9.96662,9.97833,21.0
2007-12-04 12:07:00,9.99243,9.99423,9.96192,9.98912,10.0
2007-12-04 12:08:00,9.99177,9.99212,9.95693,9.97583,25.0
2007-12-04 12:09:00,9.99193,9.99313,9.97097,9.98137,11.0
2007-12-04 12:10:00,9.97782,9.99412,9.97782,9.98003,11.0
2007-12-04 12:11:00,9.98952,9.99588,9.97692,9.98492,9.0
2007-12-04 12:12:00,9.99327,9.99573,9.95897,9.98617,10.0
2007-12-04 12:13:00,9.99493,9.99887,9.98042,9.98452,15.0
2007-12-04 12:14:00,9.99572,9.99972,9.96773,9.98707,26.0
2007-12-04 12:15:00,10.00118,10.00118,9.98472,9.98523,21.0
2007-12-04 12:16:00,10.00103,10.00298,9.98592,9.99482,8.0
2007-12-04 12:17:00,9.99672,10.00383,9.96252,9.98367,25.0
2007-12-04 12:18:00,9.98142,9.99722,9.96543,9.99437,9.0
2007-12-04 12:19:00,9.99102,9.99878,9.97682,9.98878,9.0
2007-12-04 12:20:00,9.99568,9.99918,9.98308,9.99812,8.0
2007-12-04 12:21:00,9.99888,10.00178,9.98113,9.98713,13.0
2007-12-04 12:22:00,9.99952,10.00523,9.98907,9.98907,10.0
2007-12-04 12:23:00,9.99948,10.00142,9.98202,9.99293,10.0
2007-12-04 12:24:00,10.00073,10.00328,9.98367,9.98823,7.0
2007-12-04 12:25:00,10.00072,10.00452,9.98682,9.98737,16.0
2007-12-04 12:26:00,9.99847,10.00588,9.98643,10.00098,9.0
2007-12-04 12:27:00,9.99403,9.99952,9.98492,9.99798,27.0
2007-12-04 12:28:00,9.99818,10.00083,9.96558,9.98603,9.0
2007-12-04 12:29:00,9.98893,9.99982,9.97973,9.98637,11.0
2007-12-04 12:30:00,9.98483,10.00183,9.98483,9.99002,8.0
2007-12-04 12:31:00,9.99073,10.00298,9.98653,9.98937,16.0
2007-12-04 12:32:00,10.00108,10.00108,9.97857,9.99402,9.0
2007-12-04 12:33:00,9.99542,10.00193,9.98323,9.98473,28.0
2007-12-04 12:34:00,9.99822,9.99822,9.98368,9.99278,10.0
2007-12-04 12:35:00,9.98497,10.00128,9.98428,9.98428,21.0
2007-12-04 12:36:00,9.99798,10.00192,9.97493,9.97842,8.0
2007-12-04 12:37:00,9.97762,9.99672,9.96993,9.98007,11.0
2007-12-04 12:38:00,9.99308,9.99482,9.97657,9.99093,7.0
2007-12-04 12:39:00,9.97968,9.99448,9.97867,9.99177,11.0
2007-12-04 12:40:00,9.99262,9.99757,9.98282,9.98282,7.0
2007-12-04 12:41:00,9.97592,10.00142,9.97243,9.97822,8.0
2007-12-04 12:42:00,9.99042,9.99623,9.96808,9.99053,9.0
2007-12-04 12:43:00,9.98123,9.99263,9.97442,9.99102,11.0
2007-12-04 12:44:00,9.98222,9.99387,9.97442,9.98953,7.0
2007-12-04 12:45:00,9.98093,9.99232,9.95237,9.98838,8.0
2007-12-04 12:46:00,9.98822,9.98938,9.97238,9.98003,9.0
2007-12-04 12:47:00,9.97317,9.99027,9.96902,9.97238,10.0
2007-12-04 12:48:00,9.99048,9.99152,9.96909,9.97808,7.0
2007-12-04 12:49:00,9.98633,9.99648,9.97217,9.98123,21.0
2007-12-04 12:50:00,9.99328,10.00103,9.96572,9.98862,25.0
2007-12-04 12:51:00,9.99808,10.00443,9.96662,9.99902,8.0
2007-12-04 12:52:00,9.98797,10.00338,9.96023,9.99153,11.0
2007-12-04 12:53:00,9.99822,10.00723,9.96858,9.98607,10.0
2007-12-04 12:54:00,10.00032,10.00838,9.97428,10.00403,7.0
2007-12-04 12:55:00,9.99898,10.00642,9.98908,10.00403,25.0
2007-12-04 12:56:00,10.00642,10.00798,9.98872,10.00268,11.0
2007-12-04 12:57:00,10.00257,10.00622,9.9841,9.98823,11.0
2007-12-04 12:58:00,10.00243,10.00553,9.96993,9.99503,9.0
2007-12-04 12:59:00,9.99937,10.00543,9.98647,10.00162,13.0
2007-12-04 13:00:00,9.98868,10.00585,9.98448,9.98448,7.0
2007-12-04 13:01:00,9.99123,10.00167,9.98162,10.00167,13.0
2007-12-04 13:02:00,10.00353,10.00353,9.98577,10.00113,7.0
2007-12-04 13:03:00,9.98792,10.00292,9.97692,9.98983,10.0
2007-12-04 13:04:00,9.99922,9.99922,9.98427,9.98903,14.0
2007-12-04 13:05:00,10.00133,10.00588,9.98482,9.98652,9.0
2007-12-04 13:06:00,9.98663,10.00586,9.96753,9.98833,8.0
2007-12-04 13:07:00,10.00293,10.00918,9.98433,10.00072,11.0
2007-12-04 13:08:00,9.99872,10.00307,9.98765,9.98927,17.0
2007-12-04 13:09:00,9.98993,10.00497,9.98498,9.98498,9.0
2007-12-04 13:10:00,9.98003,10.01127,9.98003,10.00357,8.0
2007-12-04 13:11:00,9.99182,10.00493,9.96202,10.00133,7.0
2007-12-04 13:12:00,9.98543,10.00113,9.96713,9.98452,18.0
2007-12-04 13:13:00,9.99878,10.00838,9.98627,9.99277,9.0
2007-12-04 13:14:00,10.00083,10.00993,9.96068,9.98773,27.0
2007-12-04 13:15:00,10.00443,10.00847,9.96983,10.00222,9.0
2007-12-04 13:16:00,10.00697,10.01368,9.99038,10.01368,15.0
2007-12-04 13:17:00,10.00103,10.01367,9.97428,9.99512,8.0
2007-12-04 13:18:00,9.99233,10.01133,9.99233,10.01002,14.0
2007-12-04 13:19:00,10.01218,10.01218,9.98722,10.00567,7.0
2007-12-04 13:20:00,10.00553,10.00818,9.98407,10.00818,14.0
2007-12-04 13:21:00,9.99542,10.01913,9.97162,10.01638,8.0
2007-12-04 13:22:00,10.01988,10.02232,9.97852,10.02232,34.0
2007-12-04 13:23:00,10.00212,10.01958,9.98092,10.00937,8.0
2007-12-04 13:24:00,10.01773,10.02177,10.00088,10.01747,15.0
2007-12-04 13:25:00,10.00757,10.01967,10.00117,10.01863,14.0
2007-12-04 13:26:00,10.00292,10.02398,10.00003,10.02288,21.0
2007-12-04 13:27:00,10.00992,10.02433,9.99118,10.01973,7.0
2007-12-04 13:28:00,10.00433,10.02397,9.99873,10.01732,12.0
2007-12-04 13:29:00,10.01863,10.02333,10.00337,10.01743,9.0
2007-12-04 13:30:00,10.01957,10.02053,10.00302,10.01672,12.0
2007-12-04 13:31:00,10.00667,10.02192,9.98277,10.01632,11.0
2007-12-04 13:32:00,10.01813,10.02023,10.00233,10.01747,7.0
2007-12-04 13:33:00,10.00348,10.02193,9.99012,10.01592,9.0
2007-12-04 13:34:00,10.02138,10.02438,10.00438,10.00948,24.0
2007-12-04 13:35:00,10.02162,10.02252,10.00403,10.01993,8.0
2007-12-04 13:36:00,10.01902,10.01902,10.00043,10.00857,21.0
2007-12-04 13:37:00,10.02068,10.02303,9.99988,10.00987,11.0
2007-12-04 13:38:00,10.01877,10.02573,9.98832,10.01082,21.0
2007-12-04 13:39:00,10.01023,10.02818,9.99183,10.01363,7.0
2007-12-04 13:40:00,10.01022,10.02877,9.98183,10.01163,8.0
2007-12-04 13:41:00,10.00932,10.02473,10.00313,10.00443,9.0
2007-12-04 13:42:00,10.02748,10.02748,10.01057,10.01517,8.0
2007-12-04 13:43:00,10.00862,10.02873,10.00137,10.02873,11.0
2007-12-04 13:44:00,10.02862,10.03073,9.99338,10.01362,14.0
2007-12-04 13:45:00,10.01143,10.02868,10.00482,10.02318,8.0
2007-12-04 13:46:00,10.02243,10.02458,9.99138,9.99138,11.0
2007-12-04 13:47:00,10.02103,10.02103,10.00698,10.02103,9.0
2007-12-04 13:48:00,10.02073,10.02217,10.00403,10.01898,8.0
2007-12-04 13:49:00,9.98808,10.02603,9.98808,10.02078,7.0
2007-12-04 13:50:00,10.01213,10.03098,9.99593,10.02462,8.0
2007-12-04 13:51:00,10.01347,10.03088,9.99567,10.02482,7.0
2007-12-04 13:52:00,10.02733,10.03858,9.99283,10.01932,10.0
2007-12-04 13:53:00,10.03372,10.03442,10.01938,10.02432,7.0
2007-12-04 13:54:00,10.03812,10.04293,10.01753,10.03713,11.0
2007-12-04 13:55:00,10.03883,10.03883,10.02338,10.02443,10.0
2007-12-04 13:56:00,10.03752,10.03883,10.01817,10.02183,11.0
2007-12-04 13:57:00,10.01403,10.04023,10.01403,10.04023,7.0
2007-12-04 13:58:00,10.04002,10.04297,10.00607,10.02588,8.0
2007-12-04 13:59:00,10.02803,10.06243,10.00808,10.05533,10.0
2007-12-04 14:00:00,10.06218,10.06352,10.03137,10.03688,10.0
2007-12-04 14:01:00,10.03338,10.06542,10.03338,10.06322,8.0
2007-12-04 14:02:00,10.04982,10.06407,10.03948,10.03948,7.0
2007-12-04 14:03:00,10.04522,10.05942,10.03672,10.03933,9.0
2007-12-04 14:04:00,10.03843,10.06048,10.03693,10.05442,7.0
2007-12-04 14:05:00,10.05083,10.05778,10.03248,10.05328,10.0
2007-12-04 14:06:00,10.03683,10.06048,10.01723,10.05392,7.0
2007-12-04 14:07:00,10.03973,10.05492,10.03622,10.04772,7.0
2007-12-04 14:08:00,10.03707,10.05133,10.03562,10.04752,10.0
2007-12-04 14:09:00,10.04772,10.05163,10.03507,10.03923,7.0
2007-12-04 14:10:00,10.04932,10.05273,10.03523,10.05238,8.0
2007-12-04 14:11:00,10.04002,10.05293,10.03197,10.05293,10.0
2007-12-04 14:12:00,10.03762,10.05773,10.02903,10.04602,8.0
2007-12-04 14:13:00,10.04938,10.06217,10.02162,10.05322,7.0
2007-12-04 14:14:00,10.06107,10.06453,10.04098,10.04337,9.0
2007-12-04 14:15:00,10.05648,10.05702,10.02402,10.05532,8.0
2007-12-04 14:16:00,10.04362,10.05773,10.03393,10.04248,7.0
2007-12-04 14:17:00,10.04553,10.05447,10.04103,10.04103,8.0
2007-12-04 14:18:00,10.04193,10.05622,10.03862,10.03862,8.0
2007-12-04 14:19:00,10.04162,10.05702,10.03782,10.03782,7.0
2007-12-04 14:20:00,10.04237,10.06387,10.03182,10.06228,9.0
2007-12-04 14:21:00,10.04628,10.06067,10.04552,10.04747,7.0
2007-12-04 14:22:00,10.05963,10.06597,10.03238,10.04487,8.0
2007-12-04 14:23:00,10.05387,10.06532,10.03563,10.05042,9.0
2007-12-04 14:24:00,10.06053,10.06457,10.04723,10.04728,9.0
2007-12-04 14:25:00,10.04983,10.06112,10.02307,10.04387,10.0
2007-12-04 14:26:00,10.04468,10.05897,10.03872,10.03872,8.0
2007-12-04 14:27:00,10.03647,10.05542,10.03332,10.05033,7.0
2007-12-04 14:28:00,10.04803,10.05433,10.00922,10.05433,15.0
2007-12-04 14:29:00,10.05593,10.05943,10.03827,10.05538,9.0
2007-12-04 14:30:00,10.04408,10.05287,10.01883,10.04473,12.0
2007-12-04 14:31:00,10.03723,10.05532,10.03628,10.05327,8.0
2007-12-04 14:32:00,10.04793,10.05412,10.02923,10.03548,9.0
2007-12-04 14:33:00,10.04363,10.05212,10.01603,10.03287,16.0
2007-12-04 14:34:00,10.04532,10.05103,10.01712,10.05103,10.0
2007-12-04 14:35:00,10.05323,10.05707,10.01578,10.05633,14.0
2007-12-04 14:36:00,10.05848,10.05848,10.04158,10.05433,10.0
2007-12-04 14:37:00,10.04177,10.06133,10.02962,10.05847,7.0
2007-12-04 14:38:00,10.06033,10.06042,10.04303,10.04392,7.0
2007-12-04 14:39:00,10.03957,10.05833,10.01278,10.04748,14.0
2007-12-04 14:40:00,10.04512,10.06137,10.04118,10.05272,9.0
2007-12-04 14:41:00,10.04688,10.06083,10.04028,10.06083,9.0
2007-12-04 14:42:00,10.05888,10.06207,10.04863,10.05137,11.0
2007-12-04 14:43:00,10.04483,10.06457,10.04483,10.04637,8.0
2007-12-04 14:44:00,10.05852,10.06708,10.04457,10.04853,9.0
2007-12-04 14:45:00,10.06143,10.06967,10.04852,10.05208,10.0
2007-12-04 14:46:00,10.06468,10.06778,10.04526,10.04988,7.0
2007-12-04 14:47:00,10.05443,10.06847,10.05128,10.05388,7.0
2007-12-04 14:48:00,10.05273,10.06753,10.03322,10.06753,8.0
2007-12-04 14:49:00,10.06787,10.06862,10.04812,10.04812,8.0
2007-12-04 14:50:00,10.06572,10.06947,10.05167,10.05167,11.0
2007-12-04 14:51:00,10.07073,10.07797,10.05572,10.06372,11.0
2007-12-04 14:52:00,10.07562,10.07712,10.04158,10.06043,9.0
2007-12-04 14:53:00,10.06198,10.08112,10.04438,10.06847,17.0
2007-12-04 14:54:00,10.06537,10.07678,10.04173,10.06127,10.0
2007-12-04 14:55:00,10.07382,10.07667,10.04307,10.07667,19.0
2007-12-04 14:56:00,10.06553,10.07922,10.05988,10.06662,7.0
2007-12-04 14:57:00,10.07557,10.08343,10.06262,10.08343,10.0
2007-12-04 14:58:00,10.08338,10.08363,10.04902,10.08307,9.0
2007-12-04 14:59:00,10.07137,10.08403,10.04987,10.08297,9.0
2007-12-04 15:00:00,10.07352,10.08422,10.06262,10.08033,7.0
2007-12-04 15:01:00,10.08058,10.08912,10.06623,10.08477,8.0
2007-12-04 15:02:00,10.06647,10.08253,10.06422,10.07563,11.0
2007-12-04 15:03:00,10.06603,10.08202,10.06603,10.07283,7.0
2007-12-04 15:04:00,10.08237,10.08457,10.06693,10.08457,14.0
2007-12-04 15:05:00,10.07488,10.08373,10.06737,10.08082,9.0
2007-12-04 15:06:00,10.08192,10.08383,10.06674,10.08383,20.0
2007-12-04 15:07:00,10.06793,10.08473,10.04937,10.06878,10.0
2007-12-04 15:08:00,10.08328,10.08428,10.06827,10.08118,14.0
2007-12-04 15:09:00,10.08093,10.08373,10.04598,10.07913,7.0
2007-12-04 15:10:00,10.08097,10.08162,10.05852,10.07883,12.0
2007-12-04 15:11:00,10.08053,10.08193,10.06498,10.08182,14.0
2007-12-04 15:12:00,10.08097,10.08097,10.06552,10.07903,13.0
2007-12-04 15:13:00,10.08177,10.08408,10.06682,10.07262,12.0
2007-12-04 15:14:00,10.08118,10.08453,10.06313,10.08248,11.0
2007-12-04 15:15:00,10.06953,10.08333,10.06838,10.08033,8.0
2007-12-04 15:16:00,10.08262,10.08418,10.05007,10.06792,11.0
2007-12-04 15:17:00,10.07328,10.08583,10.06632,10.08098,12.0
2007-12-04 15:18:00,10.08378,10.08487,10.06467,10.08162,12.0
2007-12-04 15:19:00,10.08273,10.08273,10.06777,10.08008,10.0
2007-12-04 15:20:00,10.06917,10.08752,10.06418,10.07692,13.0
2007-12-04 15:21:00,10.06993,10.08993,10.06953,10.07028,16.0
2007-12-04 15:22:00,10.08922,10.08978,10.06935,10.08927,9.0
2007-12-04 15:23:00,10.08438,10.08823,10.07224,10.08468,8.0
2007-12-04 15:24:00,10.08607,10.09167,10.07082,10.08597,12.0
2007-12-04 15:25:00,10.08572,10.08803,10.06962,10.08457,7.0
2007-12-04 15:26:00,10.08038,10.08682,10.06963,10.07287,12.0
2007-12-04 15:27:00,10.07308,10.08953,10.07248,10.08198,11.0
2007-12-04 15:28:00,10.09093,10.09172,10.07382,10.07968,19.0
2007-12-04 15:29:00,10.07243,10.09073,10.05503,10.07673,16.0
2007-12-04 15:30:00,10.08293,10.09103,10.05732,10.08507,13.0
2007-12-04 15:31:00,10.07288,10.08792,10.06155,10.07812,8.0
2007-12-04 15:32:00,10.07743,10.08798,10.05887,10.07608,15.0
2007-12-04 15:33:00,10.08682,10.08682,10.06343,10.06343,9.0
2007-12-04 15:34:00,10.08257,10.08257,10.06628,10.06628,12.0
2007-12-04 15:35:00,10.08538,10.08538,10.05953,10.07332,10.0
2007-12-04 15:36:00,10.08407,10.08947,10.04917,10.08208,14.0
2007-12-04 15:37:00,10.06863,10.09297,10.04602,10.04602,9.0
2007-12-04 15:38:00,10.05002,10.09507,10.05002,10.08278,9.0
2007-12-04 15:39:00,10.09552,10.09637,10.07572,10.09637,8.0
2007-12-04 15:40:00,10.07863,10.09708,10.07254,10.09592,12.0
2007-12-04 15:41:00,10.09397,10.09732,10.06072,10.09173,11.0
2007-12-04 15:42:00,10.08832,10.09542,10.07407,10.08868,14.0
2007-12-04 15:43:00,10.08197,10.09437,10.05718,10.08847,9.0
2007-12-04 15:44:00,10.07618,10.08828,10.0683,10.07542,14.0
2007-12-04 15:45:00,10.08267,10.09398,10.07645,10.09038,9.0
2007-12-04 15:46:00,10.08423,10.08892,10.06967,10.06967,12.0
2007-12-04 15:47:00,10.08117,10.08117,10.06682,10.06732,17.0
2007-12-04 15:48:00,10.08153,10.08153,10.06003,10.07242,18.0
2007-12-04 15:49:00,10.06168,10.08508,10.05543,10.06972,14.0
2007-12-04 15:50:00,10.08313,10.08617,10.06827,10.07418,11.0
2007-12-04 15:51:00,10.06892,10.08633,10.04893,10.07087,13.0
2007-12-04 15:52:00,10.08487,10.08873,10.06928,10.08248,8.0
2007-12-04 15:53:00,10.07058,10.08593,10.05387,10.06578,9.0
2007-12-04 15:54:00,10.07007,10.08343,10.06388,10.07912,9.0
2007-12-04 15:55:00,10.07723,10.07723,10.05893,10.05893,12.0
2007-12-04 15:56:00,10.06437,10.08038,10.06158,10.07508,10.0
2007-12-04 15:57:00,10.07698,10.08043,10.06298,10.06758,7.0
2007-12-04 15:58:00,10.07258,10.07852,10.06222,10.07473,10.0
2007-12-04 15:59:00,10.07898,10.08058,10.06017,10.07692,10.0
2007-12-04 16:00:00,10.06812,10.07812,10.06207,10.06348,10.0
2007-12-04 16:01:00,10.06222,10.07837,10.04248,10.07837,15.0
2007-12-04 16:02:00,10.07693,10.07932,10.05777,10.06487,8.0
2007-12-04 16:03:00,10.06293,10.07903,10.06107,10.06827,12.0
2007-12-04 16:04:00,10.06893,10.07632,10.05543,10.07632,11.0
2007-12-04 16:05:00,10.07162,10.07518,10.05703,10.05703,7.0
2007-12-04 16:06:00,10.05918,10.07682,10.03777,10.07482,7.0
2007-12-04 16:07:00,10.06117,10.08048,10.05583,10.07727,11.0
2007-12-04 16:08:00,10.05917,10.07353,10.05907,10.07333,10.0
2007-12-04 16:09:00,10.06467,10.07818,10.05802,10.06063,9.0
2007-12-04 16:10:00,10.07037,10.07547,10.06107,10.06407,7.0
2007-12-04 16:11:00,10.06197,10.07627,10.03667,10.06292,10.0
2007-12-04 16:12:00,10.07693,10.07693,10.04112,10.06287,10.0
2007-12-04 16:13:00,10.07537,10.07652,10.05758,10.07348,8.0
2007-12-04 16:14:00,10.07048,10.07733,10.06068,10.06083,10.0
2007-12-04 16:15:00,10.06613,10.07772,10.05793,10.06398,10.0
2007-12-04 16:16:00,10.06112,10.07418,10.05323,10.06737,11.0
2007-12-04 16:17:00,10.06187,10.07648,10.04027,10.07448,7.0
2007-12-04 16:18:00,10.07303,10.07653,10.03903,10.07167,11.0
2007-12-04 16:19:00,10.07063,10.07467,10.06014,10.06088,8.0
2007-12-04 16:20:00,10.07207,10.08007,10.06007,10.07417,7.0
2007-12-04 16:21:00,10.06007,10.07632,10.05837,10.07352,8.0
2007-12-04 16:22:00,10.06788,10.07543,10.05423,10.05523,10.0
2007-12-04 16:23:00,10.06017,10.06963,10.05302,10.05342,12.0
2007-12-04 16:24:00,10.05283,10.07222,10.04948,10.05892,8.0
2007-12-04 16:25:00,10.05098,10.07228,10.05098,10.07032,17.0
2007-12-04 16:26:00,10.05977,10.07248,10.03323,10.05772,9.0
2007-12-04 16:27:00,10.05612,10.07073,10.05318,10.06947,8.0
2007-12-04 16:28:00,10.07193,10.07193,10.04882,10.05618,10.0
2007-12-04 16:29:00,10.05692,10.07258,10.03537,10.05463,14.0
2007-12-04 16:30:00,10.07248,10.07248,10.05383,10.05397,11.0
2007-12-04 16:31:00,10.06863,10.06863,10.05277,10.05567,7.0
2007-12-04 16:32:00,10.06983,10.07498,10.0376,10.06333,8.0
2007-12-04 16:33:00,10.07067,10.07742,10.04262,10.06237,10.0
2007-12-04 16:34:00,10.06157,10.08537,10.06138,10.06873,7.0
2007-12-04 16:35:00,10.06853,10.08618,10.06573,10.06573,14.0
2007-12-04 16:36:00,10.07543,10.08287,10.04912,10.06637,8.0
2007-12-04 16:37:00,10.08168,10.09163,10.06853,10.08832,17.0
2007-12-04 16:38:00,10.08662,10.09242,10.05413,10.09242,7.0
2007-12-04 16:39:00,10.07473,10.09488,10.05737,10.07072,11.0
2007-12-04 16:40:00,10.07328,10.08513,10.05053,10.08172,9.0
2007-12-04 16:41:00,10.07283,10.08748,10.05143,10.08097,12.0
2007-12-04 16:42:00,10.06782,10.08362,10.04772,10.07827,7.0
2007-12-04 16:43:00,10.08128,10.08387,10.05127,10.08238,7.0
2007-12-04 16:44:00,10.08287,10.09298,10.05083,10.07437,8.0
2007-12-04 16:45:00,10.09168,10.09168,10.07378,10.09002,7.0
2007-12-04 16:46:00,10.08923,10.08923,10.05632,10.08507,16.0
2007-12-04 16:47:00,10.06998,10.08617,10.06752,10.06752,8.0
2007-12-04 16:48:00,10.07038,10.08767,10.05267,10.07428,8.0
2007-12-04 16:49:00,10.07007,10.08623,10.06913,10.08453,10.0
2007-12-04 16:50:00,10.08907,10.08907,10.07137,10.08728,14.0
2007-12-04 16:51:00,10.07502,10.09002,10.06908,10.08908,8.0
2007-12-04 16:52:00,10.08922,10.09062,10.05133,10.07108,7.0
2007-12-04 16:53:00,10.07362,10.09298,10.07313,10.09117,7.0
2007-12-04 16:54:00,10.08762,10.09402,10.06273,10.08133,11.0
2007-12-04 16:55:00,10.07668,10.09348,10.07397,10.07667,7.0
2007-12-04 16:56:00,10.06322,10.09697,10.06322,10.07803,10.0
2007-12-04 16:57:00,10.07507,10.09299,10.07243,10.08948,8.0
2007-12-04 16:58:00,10.07567,10.09797,10.07336,10.07467,12.0
2007-12-04 16:59:00,10.08718,10.09788,10.05392,10.07143,9.0
2007-12-04 17:00:00,10.08468,10.08908,10.05212,10.07853,10.0
2007-12-04 17:01:00,10.06968,10.09103,10.06612,10.06612,15.0
2007-12-04 17:02:00,10.08437,10.08953,10.0662,10.06702,10.0
2007-12-04 17:03:00,10.08227,10.08758,10.04432,10.08192,9.0
2007-12-04 17:04:00,10.07977,10.08612,10.04643,10.07833,15.0
2007-12-04 17:05:00,10.07098,10.08248,10.04457,10.07353,13.0
2007-12-04 17:06:00,10.06442,10.08338,10.06442,10.07923,8.0
2007-12-04 17:07:00,10.06627,10.08543,10.04573,10.07578,10.0
2007-12-04 17:08:00,10.07703,10.08083,10.04578,10.07912,8.0
2007-12-04 17:09:00,10.07018,10.08453,10.04867,10.08453,16.0
2007-12-04 17:10:00,10.07067,10.08312,10.06253,10.07262,17.0
2007-12-04 17:11:00,10.08532,10.08763,10.06122,10.07473,10.0
2007-12-04 17:12:00,10.08577,10.08752,10.05292,10.06792,10.0
2007-12-04 17:13:00,10.06567,10.08472,10.04298,10.06782,10.0
2007-12-04 17:14:00,10.08312,10.08312,10.05018,10.06578,8.0
2007-12-04 17:15:00,10.06853,10.08017,10.04688,10.06952,7.0
2007-12-04 17:16:00,10.07927,10.07927,10.04553,10.06832,14.0
2007-12-04 17:17:00,10.07573,10.07643,10.06043,10.06537,7.0
2007-12-04 17:18:00,10.06472,10.08048,10.04833,10.07012,15.0
2007-12-04 17:19:00,10.07438,10.08223,10.06272,10.07363,7.0
2007-12-04 17:20:00,10.07702,10.08143,10.06007,10.07018,11.0
2007-12-04 17:21:00,10.07083,10.08747,10.06783,10.07062,10.0
2007-12-04 17:22:00,10.08367,10.08798,10.07152,10.07152,13.0
2007-12-04 17:23:00,10.08973,10.09237,10.07283,10.08727,8.0
2007-12-04 17:24:00,10.07692,10.08807,10.06882,10.08358,9.0
2007-12-04 17:25:00,10.08322,10.08322,10.05108,10.08147,10.0
2007-12-04 17:26:00,10.08277,10.08668,10.06683,10.07193,13.0
2007-12-04 17:27:00,10.08247,10.08247,10.06677,10.07653,8.0
2007-12-04 17:28:00,10.08298,10.08713,10.06508,10.07682,13.0
2007-12-04 17:29:00,10.06623,10.08052,10.04522,10.07828,9.0
2007-12-04 17:30:00,10.08103,10.08103,10.03483,10.06792,9.0
2007-12-04 17:31:00,10.05457,10.08088,10.03422,10.06362,10.0
2007-12-04 17:32:00,10.05443,10.07062,10.03363,10.05877,8.0
2007-12-04 17:33:00,10.06722,10.07007,10.03733,10.06348,11.0
2007-12-04 17:34:00,10.05723,10.06937,10.05008,10.06548,16.0
2007-12-04 17:35:00,10.06172,10.06772,10.04433,10.04697,10.0
2007-12-04 17:36:00,10.06558,10.06987,10.04643,10.05203,8.0
2007-12-04 17:37:00,10.06457,10.07107,10.04803,10.05118,8.0
2007-12-04 17:38:00,10.06458,10.06998,10.05128,10.05502,7.0
2007-12-04 17:39:00,10.06672,10.06672,10.05163,10.05558,8.0
2007-12-04 17:40:00,10.04783,10.06717,10.03708,10.03708,9.0
2007-12-04 17:41:00,10.04023,10.06237,10.02218,10.04987,11.0
2007-12-04 17:42:00,10.05828,10.05828,10.04822,10.05367,7.0
2007-12-04 17:43:00,10.05432,10.05537,10.03832,10.05513,10.0
2007-12-04 17:44:00,10.05437,10.06038,10.04342,10.04702,7.0
2007-12-04 17:45:00,10.05857,10.05952,10.03518,10.03518,8.0
2007-12-04 17:46:00,10.03362,10.04922,10.01313,10.02883,7.0
2007-12-04 17:47:00,10.02233,10.05083,10.00423,10.05023,13.0
2007-12-04 17:48:00,10.04998,10.05342,10.01212,10.04538,10.0
2007-12-04 17:49:00,10.03182,10.05142,10.02718,10.02718,14.0
2007-12-04 17:50:00,10.04348,10.04813,10.02828,10.03187,10.0
2007-12-04 17:51:00,10.04532,10.04638,10.02782,10.04392,14.0
2007-12-04 17:52:00,10.04757,10.04818,10.02888,10.04443,11.0
2007-12-04 17:53:00,10.03433,10.04723,10.01352,10.04708,8.0
2007-12-04 17:54:00,10.03322,10.04963,10.03028,10.04698,9.0
2007-12-04 17:55:00,10.02973,10.04088,10.02072,10.02457,7.0
2007-12-04 17:56:00,10.03623,10.04118,10.02243,10.02552,7.0
2007-12-04 17:57:00,10.03602,10.04523,10.02042,10.03807,7.0
2007-12-04 17:58:00,10.03832,10.03832,10.02327,10.02327,9.0
2007-12-04 17:59:00,10.03578,10.03718,10.00328,10.02267,7.0
2007-12-04 18:00:00,10.02127,10.04233,10.01532,10.02448,13.0
2007-12-04 18:01:00,10.04407,10.04832,10.01052,10.03057,10.0
2007-12-04 18:02:00,10.04533,10.05372,10.02998,10.05303,12.0
2007-12-04 18:03:00,10.04338,10.05363,10.03768,10.04247,10.0
2007-12-04 18:04:00,10.05278,10.05827,10.03572,10.03572,17.0
2007-12-04 18:05:00,10.03918,10.05503,10.03898,10.04268,7.0
2007-12-04 18:06:00,10.05247,10.05698,10.03287,10.03892,16.0
2007-12-04 18:07:00,10.05528,10.05528,10.03634,10.05192,9.0
2007-12-04 18:08:00,10.05318,10.06082,10.01863,10.04807,11.0
2007-12-04 18:09:00,10.05652,10.06257,10.04027,10.05418,8.0
2007-12-04 18:10:00,10.06083,10.06688,10.04517,10.04992,14.0
2007-12-04 18:11:00,10.05887,10.06023,10.04412,10.04412,11.0
2007-12-04 18:12:00,10.05543,10.06243,10.02633,10.05523,7.0
2007-12-04 18:13:00,10.04392,10.05893,10.04193,10.05463,13.0
2007-12-04 18:14:00,10.05572,10.05852,10.03998,10.04868,7.0
2007-12-04 18:15:00,10.04428,10.05257,10.03433,10.03932,14.0
2007-12-04 18:16:00,10.05007,10.05943,10.02058,10.03748,11.0
2007-12-04 18:17:00,10.05237,10.05903,10.02997,10.04378,10.0
2007-12-04 18:18:00,10.04898,10.05473,10.01913,10.03453,10.0
2007-12-04 18:19:00,10.03378,10.05437,10.03112,10.03112,7.0
2007-12-04 18:20:00,10.04567,10.05568,10.03322,10.03943,8.0
2007-12-04 18:21:00,10.05292,10.05407,10.03667,10.05148,8.0
2007-12-04 18:22:00,10.05163,10.05403,10.02947,10.04853,7.0
2007-12-04 18:23:00,10.04977,10.05273,10.03433,10.03923,12.0
2007-12-04 18:24:00,10.01317,10.05192,10.01317,10.03933,8.0
2007-12-04 18:25:00,10.04303,10.05138,10.01672,10.03703,11.0
2007-12-04 18:26:00,10.05003,10.05418,10.02062,10.04297,10.0
2007-12-04 18:27:00,10.05197,10.05197,10.01517,10.03428,9.0
2007-12-04 18:28:00,10.03868,10.05073,10.02393,10.04343,15.0
2007-12-04 18:29:00,10.02828,10.04638,10.02567,10.02567,7.0
2007-12-04 18:30:00,10.04163,10.04267,10.02123,10.02188,14.0
2007-12-04 18:31:00,10.04067,10.04342,10.02637,10.04228,7.0
2007-12-04 18:32:00,10.04092,10.04678,10.02403,10.03062,8.0
2007-12-04 18:33:00,10.04023,10.04447,10.02932,10.04213,8.0
2007-12-04 18:34:00,10.04063,10.04318,10.02808,10.03897,7.0
2007-12-04 18:35:00,10.04073,10.04363,10.02377,10.04357,7.0
2007-12-04 18:36:00,10.02992,10.04373,10.02992,10.04202,16.0
2007-12-04 18:37:00,10.04513,10.04513,10.02812,10.04127,9.0
2007-12-04 18:38:00,10.04353,10.04573,10.01203,10.04558,8.0
2007-12-04 18:39:00,10.03193,10.04918,10.03193,10.04167,8.0
2007-12-04 18:40:00,10.04748,10.05173,10.03183,10.03393,7.0
2007-12-04 18:41:00,10.03383,10.04757,10.03383,10.03437,11.0
2007-12-04 18:42:00,10.05107,10.05107,10.03237,10.04393,8.0
2007-12-04 18:43:00,10.03993,10.04742,10.03343,10.03347,8.0
2007-12-04 18:44:00,10.04957,10.05108,10.03282,10.03912,7.0
2007-12-04 18:45:00,10.03587,10.05687,10.01553,10.04813,8.0
2007-12-04 18:46:00,10.04853,10.05012,10.03433,10.03433,8.0
2007-12-04 18:47:00,10.04672,10.05017,10.03297,10.04368,7.0
2007-12-04 18:48:00,10.04388,10.05183,10.03153,10.05183,8.0
2007-12-04 18:49:00,10.04873,10.04988,10.03203,10.04077,7.0
2007-12-04 18:50:00,10.04963,10.05033,10.01303,10.03433,11.0
2007-12-04 18:51:00,10.04757,10.05067,10.03073,10.05067,8.0
2007-12-04 18:52:00,10.04537,10.05047,10.02553,10.03003,10.0
2007-12-04 18:53:00,10.04237,10.04697,10.02643,10.03507,11.0
2007-12-04 18:54:00,10.04397,10.04687,10.01242,10.04263,11.0
2007-12-04 18:55:00,10.02848,10.04598,10.02183,10.02467,7.0
2007-12-04 18:56:00,10.04532,10.04532,10.02512,10.02613,10.0
2007-12-04 18:57:00,10.03252,10.04777,10.02767,10.04462,11.0
2007-12-04 18:58:00,10.04563,10.04732,10.01222,10.03527,8.0
2007-12-04 18:59:00,10.03328,10.05212,10.01093,10.03178,10.0
2007-12-04 19:00:00,10.04162,10.04768,10.02852,10.03237,7.0
2007-12-04 19:01:00,10.03487,10.04557,10.03258,10.04557,11.0
2007-12-04 19:02:00,10.02913,10.04427,10.02668,10.02668,8.0
2007-12-04 19:03:00,10.04398,10.05258,10.00963,10.05258,11.0
2007-12-04 19:04:00,10.05252,10.05262,10.03393,10.03568,7.0
2007-12-04 19:05:00,10.03562,10.05163,10.01168,10.05163,7.0
2007-12-04 19:06:00,10.05003,10.05012,10.01383,10.04763,8.0
2007-12-04 19:07:00,10.04402,10.05292,10.03123,10.03123,8.0
2007-12-04 19:08:00,10.04308,10.04837,10.03053,10.04777,11.0
2007-12-04 19:09:00,10.03952,10.04688,10.00573,10.04492,10.0
2007-12-04 19:10:00,10.04357,10.04647,10.02863,10.04647,8.0
2007-12-04 19:11:00,10.04263,10.04707,10.0307,10.03938,11.0
2007-12-04 19:12:00,10.04898,10.04898,10.02693,10.04352,8.0
2007-12-04 19:13:00,10.02903,10.04042,9.99902,9.99902,9.0
2007-12-04 19:14:00,10.00662,10.04122,10.00662,10.02882,9.0
2007-12-04 19:15:00,10.03197,10.04803,10.01317,10.04803,10.0
2007-12-04 19:16:00,10.02978,10.05067,10.01388,10.02852,10.0
2007-12-04 19:17:00,10.02752,10.04832,10.02592,10.04487,7.0
2007-12-04 19:18:00,10.04663,10.04908,10.02968,10.03877,9.0
2007-12-04 19:19:00,10.04847,10.04847,10.01753,10.01753,10.0
2007-12-04 19:20:00,10.01622,10.04903,10.01622,10.04773,8.0
2007-12-04 19:21:00,10.04792,10.04848,10.03282,10.04182,11.0
2007-12-04 19:22:00,10.04833,10.05143,10.02742,10.03683,11.0
2007-12-04 19:23:00,10.03483,10.05247,10.03357,10.05247,8.0
2007-12-04 19:24:00,10.05188,10.05188,10.03057,10.04802,9.0
2007-12-04 19:25:00,10.04817,10.05113,10.03427,10.04592,7.0
2007-12-04 19:26:00,10.05177,10.05243,10.03483,10.04802,7.0
2007-12-04 19:27:00,10.04077,10.04842,10.03328,10.03328,7.0
2007-12-04 19:28:00,10.04302,10.05377,10.03057,10.04388,7.0
2007-12-04 19:29:00,10.05303,10.05572,10.01397,10.03888,8.0
2007-12-04 19:30:00,10.05312,10.05318,10.03093,10.03093,7.0
2007-12-04 19:31:00,10.05198,10.05462,10.03372,10.05042,7.0
2007-12-04 19:32:00,10.05147,10.05562,10.03917,10.03923,10.0
2007-12-04 19:33:00,10.04962,10.05797,10.04308,10.05547,8.0
2007-12-04 19:34:00,10.04292,10.05993,10.03995,10.05472,7.0
2007-12-04 19:35:00,10.04318,10.05732,10.03272,10.04772,8.0
2007-12-04 19:36:00,10.03693,10.04953,10.03337,10.03513,7.0
2007-12-04 19:37:00,10.05148,10.05607,10.03478,10.05433,7.0
2007-12-04 19:38:00,10.04482,10.05418,10.03038,10.03462,10.0
2007-12-04 19:39:00,10.04448,10.05587,10.01872,10.03527,7.0
2007-12-04 19:40:00,10.04947,10.05337,10.03388,10.03463,10.0
2007-12-04 19:41:00,10.05052,10.05122,10.03463,10.05092,9.0
2007-12-04 19:42:00,10.05092,10.05152,10.03413,10.05152,9.0
2007-12-04 19:43:00,10.04567,10.04942,10.03377,10.03842,9.0
2007-12-04 19:44:00,10.05208,10.05208,10.05036,10.05143,8.0
2007-12-04 19:45:00,10.05212,10.05332,10.03782,10.04707,11.0
2007-12-04 19:46:00,10.04587,10.05488,10.03442,10.03442,7.0
2007-12-04 19:47:00,10.03983,10.05303,10.03783,10.03783,8.0
2007-12-04 19:48:00,10.05198,10.05297,10.03567,10.05268,7.0
2007-12-04 19:49:00,10.04837,10.04837,10.03448,10.03448,8.0
2007-12-04 19:50:00,10.04677,10.04743,10.03828,10.03867,11.0
2007-12-04 19:51:00,10.04507,10.04507,10.01082,10.04107,7.0
2007-12-04 19:52:00,10.04212,10.04238,10.02972,10.03323,8.0
2007-12-04 19:53:00,10.03367,10.04282,10.02562,10.03002,10.0
2007-12-04 19:54:00,10.04937,10.04937,10.02793,10.03117,8.0
2007-12-04 19:55:00,10.04373,10.04503,10.01443,10.04143,8.0
2007-12-04 19:56:00,10.04502,10.04502,10.01162,10.02973,7.0
2007-12-04 19:57:00,10.04928,10.04928,10.02832,10.04092,10.0
2007-12-04 19:58:00,10.04382,10.04772,10.03092,10.03357,9.0
2007-12-04 19:59:00,10.03712,10.04772,10.02672,10.02902,10.0
2007-12-04 20:00:00,10.04573,10.04573,10.02843,10.04088,11.0
2007-12-04 20:01:00,10.04357,10.04498,10.03158,10.04498,9.0
2007-12-04 20:02:00,10.04313,10.04383,10.02486,10.02843,10.0
2007-12-04 20:03:00,10.02847,10.04347,10.01242,10.02752,8.0
2007-12-04 20:04:00,10.03782,10.04002,9.99693,10.03952,8.0
2007-12-04 20:05:00,10.04317,10.04622,10.02523,10.03508,7.0
2007-12-04 20:06:00,10.04318,10.04318,10.02017,10.02833,8.0
2007-12-04 20:07:00,10.03037,10.04348,10.01842,10.01842,11.0
2007-12-04 20:08:00,10.01908,10.03908,10.01908,10.02618,10.0
2007-12-04 20:09:00,10.02538,10.04008,9.99693,10.02527,7.0
2007-12-04 20:10:00,10.04113,10.04527,10.02998,10.03388,8.0
2007-12-04 20:11:00,10.03182,10.04797,10.02827,10.03832,9.0
2007-12-04 20:12:00,10.04457,10.04457,10.02587,10.04042,8.0
2007-12-04 20:13:00,10.03732,10.04143,10.02832,10.03187,8.0
2007-12-04 20:14:00,10.04718,10.04718,10.03133,10.03873,7.0
2007-12-04 20:15:00,10.04567,10.04567,10.03102,10.03102,9.0
2007-12-04 20:16:00,10.03943,10.03943,10.02093,10.02093,7.0
2007-12-04 20:17:00,10.03493,10.04317,10.02827,10.03827,10.0
2007-12-04 20:18:00,10.04532,10.04532,10.02828,10.03623,7.0
2007-12-04 20:19:00,10.02983,10.04427,10.02464,10.04427,9.0
2007-12-04 20:20:00,10.04053,10.04213,10.02582,10.03617,10.0
2007-12-04 20:21:00,10.03903,10.04488,10.02883,10.04007,7.0
2007-12-04 20:22:00,10.04017,10.04858,10.02688,10.04858,11.0
2007-12-04 20:24:00,10.05128,10.05128,10.03278,10.04077,8.0
2007-12-04 20:25:00,10.03288,10.04257,10.02412,10.04257,11.0
2007-12-04 20:26:00,10.03947,10.05318,10.03263,10.04318,8.0
2007-12-04 20:27:00,10.03168,10.04987,10.03168,10.04153,7.0
2007-12-04 20:28:00,10.04467,10.05428,10.03283,10.03862,7.0
2007-12-04 20:29:00,10.03607,10.05097,10.03477,10.04717,9.0
2007-12-04 20:30:00,10.04443,10.04443,10.03444,10.04442,11.0
2007-12-04 20:31:00,10.04127,10.05267,10.02982,10.03538,8.0
2007-12-04 20:32:00,10.05133,10.05133,10.03247,10.05087,7.0
2007-12-04 20:33:00,10.03353,10.05353,10.03243,10.05353,7.0
2007-12-04 20:34:00,10.05143,10.05572,10.03873,10.04353,8.0
2007-12-04 20:35:00,10.05997,10.05997,10.04022,10.05573,7.0
2007-12-04 20:36:00,10.05887,10.05887,10.01642,10.05703,7.0
2007-12-04 20:37:00,10.04977,10.06002,10.04527,10.05622,7.0
2007-12-04 20:38:00,10.04847,10.05467,10.04383,10.04607,8.0
2007-12-04 20:39:00,10.04833,10.06228,10.04833,10.06228,7.0
2007-12-04 20:40:00,10.05512,10.05932,10.04318,10.04318,9.0
2007-12-04 20:41:00,10.05768,10.06597,10.03992,10.06108,8.0
2007-12-04 20:42:00,10.04932,10.06517,10.04663,10.04977,10.0
2007-12-04 20:43:00,10.04872,10.06463,10.04872,10.06463,8.0
2007-12-04 20:44:00,10.05393,10.06962,10.03794,10.06527,8.0
2007-12-04 20:45:00,10.06523,10.07118,10.04987,10.05452,9.0
2007-12-04 20:46:00,10.06002,10.06838,10.04353,10.05818,11.0
2007-12-04 20:47:00,10.05447,10.06663,10.04753,10.06192,7.0
2007-12-04 20:48:00,10.05393,10.06368,10.04247,10.05598,10.0
2007-12-04 20:49:00,10.05877,10.05877,10.04132,10.04132,8.0
2007-12-04 20:50:00,10.03877,10.06287,10.02823,10.06287,8.0
2007-12-04 20:51:00,10.04773,10.06727,10.04773,10.05453,10.0
2007-12-04 20:52:00,10.06123,10.06123,10.04662,10.04783,8.0
2007-12-04 20:53:00,10.04633,10.06153,10.02237,10.04162,8.0
2007-12-04 20:54:00,10.05767,10.05767,10.03078,10.04498,11.0
2007-12-04 20:55:00,10.04228,10.05783,10.01582,10.05707,8.0
2007-12-04 20:56:00,10.04387,10.05607,10.03673,10.05607,9.0
2007-12-04 20:57:00,10.04857,10.05288,10.03868,10.05112,8.0
2007-12-04 20:58:00,10.04897,10.05633,10.03542,10.03557,7.0
2007-12-04 20:59:00,10.05158,10.05843,10.01658,10.05692,11.0
2007-12-04 21:00:00,10.06093,10.06093,10.01583,10.04597,11.0
2007-12-04 21:01:00,10.05407,10.05472,10.01798,10.05472,8.0
2007-12-04 21:02:00,10.04712,10.05643,10.01712,10.04933,11.0
2007-12-04 21:03:00,10.05578,10.06123,10.03263,10.04823,9.0
2007-12-04 21:04:00,10.05973,10.05973,10.04003,10.04003,11.0
2007-12-04 21:05:00,10.04662,10.06223,10.03472,10.04697,9.0
2007-12-04 21:06:00,10.06407,10.06407,10.03377,10.04547,7.0
2007-12-04 21:07:00,10.05863,10.06283,10.04607,10.06247,11.0
2007-12-04 21:08:00,10.06287,10.06287,10.04423,10.05077,9.0
2007-12-04 21:09:00,10.05223,10.06507,10.04442,10.04442,9.0
2007-12-04 21:10:00,10.06913,10.06913,10.05093,10.05193,7.0
2007-12-04 21:11:00,10.06543,10.06543,10.04658,10.05947,10.0
2007-12-04 21:12:00,10.05717,10.06328,10.04657,10.05618,10.0
2007-12-04 21:13:00,10.05177,10.06882,10.04917,10.05457,7.0
2007-12-04 21:14:00,10.06652,10.06652,10.04577,10.05098,7.0
2007-12-04 21:15:00,10.04047,10.06152,10.03207,10.04752,7.0
2007-12-04 21:16:00,10.05997,10.06213,10.04897,10.05173,8.0
2007-12-04 21:17:00,10.06517,10.06517,10.04748,10.06187,10.0
2007-12-04 21:18:00,10.06363,10.06528,10.02978,10.04212,7.0
2007-12-04 21:19:00,10.06063,10.06298,10.03903,10.06127,8.0
2007-12-04 21:20:00,10.06233,10.06233,10.04107,10.04633,7.0
2007-12-04 21:21:00,10.04777,10.06017,10.04003,10.04003,8.0
2007-12-04 21:22:00,10.04052,10.05167,10.01388,10.05167,8.0
2007-12-04 21:23:00,10.04633,10.06057,10.04177,10.05292,8.0
2007-12-04 21:24:00,10.04837,10.06187,10.03792,10.05873,8.0
2007-12-04 21:25:00,10.05857,10.05902,10.04673,10.05712,11.0
2007-12-04 21:26:00,10.04672,10.05672,10.04672,10.05138,7.0
2007-12-04 21:27:00,10.05807,10.05923,10.04717,10.05117,11.0
2007-12-04 21:28:00,10.05657,10.05865,10.05651,10.05783,11.0
2007-12-04 21:29:00,10.05703,10.05932,10.04583,10.04583,8.0
2007-12-04 21:30:00,10.04323,10.06197,10.04323,10.06197,7.0
2007-12-04 21:31:00,10.04347,10.06148,10.04347,10.04847,11.0
2007-12-04 21:32:00,10.05707,10.06407,10.04305,10.05977,7.0
2007-12-04 21:33:00,10.05323,10.06167,10.04362,10.04362,7.0
2007-12-04 21:34:00,10.04617,10.06097,10.04617,10.04778,9.0
2007-12-04 21:35:00,10.05933,10.05933,10.04447,10.04447,8.0
2007-12-04 21:36:00,10.04197,10.06098,10.04197,10.05317,7.0
2007-12-04 21:37:00,10.04827,10.06077,10.04777,10.06077,23.0
2007-12-04 21:38:00,10.05927,10.05927,10.05706,10.05707,7.0
2007-12-04 21:39:00,10.05198,10.05933,10.0413,10.05248,11.0
2007-12-04 21:40:00,10.05993,10.05993,10.04287,10.05987,9.0
2007-12-04 21:41:00,10.04827,10.06147,10.04216,10.05317,23.0
2007-12-04 21:42:00,10.06113,10.06113,10.04347,10.05963,7.0
2007-12-04 21:43:00,10.04782,10.06023,10.04458,10.06023,8.0
2007-12-04 21:44:00,10.06167,10.06173,10.04072,10.05408,9.0
2007-12-04 21:45:00,10.04787,10.05533,10.03638,10.05457,11.0
2007-12-04 21:46:00,10.05142,10.06118,10.03822,10.04957,7.0
2007-12-04 21:47:00,10.04943,10.06268,10.04777,10.05018,11.0
2007-12-04 21:48:00,10.06998,10.06998,10.04372,10.05977,7.0
2007-12-04 21:49:00,10.06337,10.06773,10.04347,10.04917,7.0
2007-12-04 21:50:00,10.06803,10.06803,10.04262,10.06687,11.0
2007-12-04 21:51:00,10.05358,10.06682,10.05077,10.05367,8.0
2007-12-04 21:52:00,10.06682,10.06682,10.04937,10.05243,8.0
2007-12-04 21:53:00,10.05388,10.07102,10.02917,10.05292,8.0
2007-12-04 21:54:00,10.07138,10.07138,10.03632,10.05473,8.0
2007-12-04 21:55:00,10.05632,10.06813,10.04927,10.05712,8.0
2007-12-04 21:56:00,10.05563,10.07247,10.05563,10.05777,8.0
2007-12-04 21:57:00,10.05978,10.06718,10.05197,10.06692,11.0
2007-12-04 21:58:00,10.06533,10.07177,10.05573,10.05573,11.0
2007-12-04 21:59:00,10.06513,10.07093,10.05662,10.06982,10.0
2007-12-04 22:00:00,10.06513,10.07138,10.04922,10.05732,9.0
2007-12-04 22:01:00,10.05563,10.06973,10.05082,10.05192,9.0
2007-12-04 22:02:00,10.06673,10.06673,10.05213,10.05213,8.0
2007-12-04 22:03:00,10.06617,10.06617,10.05187,10.05187,8.0
2007-12-04 22:04:00,10.06848,10.06848,10.04348,10.05397,8.0
2007-12-04 22:05:00,10.06687,10.06687,10.05377,10.05377,11.0
2007-12-04 22:06:00,10.06682,10.06682,10.05388,10.05917,8.0
2007-12-04 22:07:00,10.05233,10.06513,10.05233,10.05283,9.0
2007-12-04 22:08:00,10.06837,10.06837,10.05287,10.05287,10.0
2007-12-04 22:09:00,10.05327,10.05908,10.05282,10.05522,7.0
2007-12-04 22:10:00,10.06728,10.06767,10.05233,10.06323,11.0
2007-12-04 22:11:00,10.06392,10.06967,10.05397,10.06887,7.0
2007-12-04 22:12:00,10.06853,10.06853,10.05397,10.05493,8.0
2007-12-04 22:13:00,10.05113,10.07137,10.05113,10.06823,7.0
2007-12-04 22:14:00,10.07013,10.07013,10.05798,10.05957,11.0
2007-12-04 22:15:00,10.05952,10.06527,10.05353,10.06307,8.0
2007-12-04 22:16:00,10.05952,10.06798,10.05496,10.05787,7.0
2007-12-04 22:17:00,10.05588,10.06603,10.0534,10.05352,8.0
2007-12-04 22:18:00,10.06917,10.06917,10.05132,10.06372,5.0
2007-12-04 22:19:00,10.05807,10.06807,10.05267,10.06727,23.0
2007-12-04 22:20:00,10.07028,10.07028,10.05067,10.05598,9.0
2007-12-04 22:21:00,10.06147,10.06147,10.04605,10.06127,8.0
2007-12-04 22:22:00,10.04787,10.06073,10.04403,10.05287,8.0
2007-12-04 22:23:00,10.06072,10.06072,10.04417,10.05443,8.0
2007-12-04 22:24:00,10.06612,10.06612,10.05137,10.06477,22.0
2007-12-04 22:25:00,10.06002,10.06282,10.05377,10.05547,7.0
2007-12-04 22:26:00,10.06477,10.06657,10.05283,10.06657,8.0
2007-12-04 22:27:00,10.05967,10.06607,10.04683,10.06607,11.0
2007-12-04 22:28:00,10.06373,10.06855,10.05337,10.06812,10.0
2007-12-04 22:29:00,10.05797,10.06983,10.05018,10.05018,8.0
2007-12-04 22:30:00,10.05972,10.06733,10.04673,10.06733,11.0
2007-12-04 22:31:00,10.05627,10.06552,10.04263,10.06552,8.0
2007-12-04 22:32:00,10.06663,10.06663,10.04743,10.04743,7.0
2007-12-04 22:33:00,10.04457,10.06897,10.04457,10.06897,23.0
2007-12-04 22:34:00,10.07177,10.07177,10.04663,10.05458,9.0
2007-12-04 22:35:00,10.04907,10.06692,10.04467,10.04727,8.0
2007-12-04 22:36:00,10.04377,10.06717,10.04377,10.04663,23.0
2007-12-04 22:37:00,10.04722,10.06888,10.04603,10.04603,8.0
2007-12-04 22:38:00,10.07107,10.07107,10.04927,10.05342,8.0
2007-12-04 22:39:00,10.04927,10.06798,10.04927,10.06583,7.0
2007-12-04 22:40:00,10.06797,10.06797,10.04683,10.06707,8.0
2007-12-04 22:41:00,10.05267,10.06542,10.04342,10.04342,8.0
2007-12-04 22:42:00,10.04687,10.06533,10.04687,10.04897,8.0
2007-12-04 22:43:00,10.04977,10.06553,10.04777,10.04832,9.0
2007-12-04 22:44:00,10.05627,10.06697,10.04492,10.06013,10.0
2007-12-04 22:45:00,10.05932,10.06493,10.05322,10.05427,10.0
2007-12-04 22:46:00,10.05433,10.06867,10.05252,10.05427,7.0
2007-12-04 22:47:00,10.05578,10.06638,10.05282,10.05342,8.0
2007-12-04 22:48:00,10.06713,10.06713,10.05378,10.06512,5.0
2007-12-04 22:49:00,10.06177,10.06497,10.05422,10.06497,11.0
2007-12-04 22:50:00,10.06992,10.06992,10.05343,10.05627,8.0
2007-12-04 22:51:00,10.05307,10.06427,10.05307,10.06427,11.0
2007-12-04 22:52:00,10.06623,10.06623,10.05427,10.05788,9.0
2007-12-04 22:53:00,10.05908,10.06389,10.05737,10.05737,11.0
2007-12-04 22:54:00,10.06837,10.06837,10.05307,10.05307,8.0
2007-12-04 22:55:00,10.05988,10.05988,10.05183,10.05427,8.0
2007-12-04 22:56:00,10.06197,10.06197,10.05327,10.05327,23.0
2007-12-04 22:57:00,10.05123,10.06363,10.05123,10.05447,7.0
2007-12-04 22:58:00,10.06828,10.06828,10.05051,10.05427,8.0
2007-12-04 22:59:00,10.05803,10.06457,10.04967,10.04967,9.0
2007-12-04 23:00:00,10.05177,10.06583,10.05177,10.05297,8.0
2007-12-04 23:01:00,10.05677,10.06383,10.04942,10.04942,9.0
2007-12-04 23:02:00,10.06468,10.06468,10.04483,10.05053,7.0
2007-12-04 23:03:00,10.05002,10.05803,10.05002,10.05082,7.0
2007-12-04 23:04:00,10.06747,10.06747,10.05053,10.05053,3.0
2007-12-04 23:05:00,10.05288,10.05593,10.05163,10.05163,8.0
2007-12-04 23:06:00,10.06383,10.06383,10.05027,10.05027,8.0
2007-12-04 23:07:00,10.05933,10.06148,10.04724,10.05417,11.0
2007-12-04 23:08:00,10.04998,10.06807,10.04998,10.05407,25.0
2007-12-04 23:09:00,10.05608,10.06157,10.05192,10.05803,8.0
2007-12-04 23:10:00,10.07412,10.07412,10.05057,10.05422,10.0
2007-12-04 23:11:00,10.06087,10.06243,10.05483,10.06117,11.0
2007-12-04 23:12:00,10.07077,10.07077,10.04772,10.04927,11.0
2007-12-04 23:13:00,10.05572,10.05653,10.04583,10.04583,11.0
2007-12-04 23:14:00,10.06188,10.06188,10.04872,10.05458,10.0
2007-12-04 23:15:00,10.05583,10.05583,10.04883,10.04993,8.0
2007-12-04 23:16:00,10.06427,10.06427,10.05077,10.05077,8.0
2007-12-04 23:17:00,10.05027,10.05408,10.04701,10.05408,8.0
2007-12-04 23:18:00,10.05872,10.08157,10.05118,10.07532,7.0
2007-12-04 23:19:00,10.08028,10.08028,10.05798,10.07247,9.0
2007-12-04 23:20:00,10.06857,10.07447,10.06173,10.07147,8.0
2007-12-04 23:21:00,10.06707,10.07237,10.06532,10.07067,11.0
2007-12-04 23:22:00,10.08067,10.08067,10.05293,10.05807,8.0
2007-12-04 23:23:00,10.05633,10.07227,10.05633,10.05797,8.0
2007-12-04 23:24:00,10.07282,10.0732,10.06487,10.06733,9.0
2007-12-04 23:25:00,10.06383,10.07132,10.05653,10.05653,7.0
2007-12-04 23:26:00,10.06992,10.07382,10.05707,10.07307,11.0
2007-12-04 23:27:00,10.05747,10.07143,10.05542,10.05767,7.0
2007-12-04 23:28:00,10.06987,10.06987,10.05628,10.06567,8.0
2007-12-04 23:29:00,10.05487,10.07547,10.05487,10.06218,11.0
2007-12-04 23:30:00,10.06967,10.06967,10.06197,10.06197,8.0
2007-12-04 23:31:00,10.06927,10.07473,10.06583,10.06783,8.0
2007-12-04 23:32:00,10.07007,10.07007,10.05508,10.06982,8.0
2007-12-04 23:33:00,10.05823,10.06832,10.05733,10.05793,9.0
2007-12-04 23:34:00,10.06197,10.06833,10.05693,10.05947,8.0
2007-12-04 23:35:00,10.05738,10.07207,10.05377,10.07193,11.0
2007-12-04 23:36:00,10.08257,10.08435,10.07022,10.07022,8.0
2007-12-04 23:37:00,10.07508,10.07563,10.07251,10.07347,8.0
2007-12-04 23:38:00,10.08173,10.08173,10.06867,10.06977,9.0
2007-12-04 23:39:00,10.07207,10.07765,10.06688,10.06708,8.0
2007-12-04 23:40:00,10.08273,10.08273,10.06693,10.06693,9.0
2007-12-04 23:41:00,10.06767,10.07517,10.06767,10.07517,8.0
2007-12-04 23:42:00,10.08082,10.08082,10.06807,10.07273,9.0
2007-12-04 23:43:00,10.05713,10.06451,10.05713,10.06433,8.0
2007-12-04 23:44:00,10.06808,10.07462,10.06367,10.06473,10.0
2007-12-04 23:45:00,10.06533,10.07198,10.05854,10.06417,11.0
2007-12-04 23:46:00,10.07847,10.07847,10.06404,10.06517,14.0
2007-12-04 23:47:00,10.07107,10.07107,10.06422,10.06962,8.0
2007-12-04 23:48:00,10.06478,10.07523,10.06478,10.07058,11.0
2007-12-04 23:49:00,10.06953,10.0736,10.06247,10.06567,8.0
2007-12-04 23:50:00,10.07132,10.07132,10.06517,10.06573,8.0
2007-12-04 23:51:00,10.07103,10.07103,10.0587,10.06913,7.0
2007-12-04 23:52:00,10.07613,10.07613,10.05762,10.05762,8.0
2007-12-04 23:53:00,10.06823,10.07078,10.05609,10.06957,10.0
2007-12-04 23:54:00,10.07697,10.07697,10.05902,10.06833,7.0
2007-12-04 23:55:00,10.06147,10.07008,10.05717,10.06223,10.0
2007-12-04 23:56:00,10.07538,10.07538,10.05977,10.06633,7.0
2007-12-04 23:57:00,10.06597,10.06692,10.06087,10.06532,8.0
2007-12-04 23:58:00,10.07507,10.07507,10.05933,10.06237,8.0
2007-12-04 23:59:00,10.06807,10.06807,10.05282,10.06363,8.0
2007-12-05 00:00:00,10.05597,10.07433,10.05597,10.05947,7.0
2007-12-05 00:01:00,10.06448,10.06617,10.05668,10.05937,8.0
2007-12-05 00:02:00,10.05723,10.07477,10.05723,10.05973,8.0
2007-12-05 00:03:00,10.06537,10.06537,10.05863,10.06087,10.0
2007-12-05 00:04:00,10.07577,10.07577,10.05632,10.06667,7.0
2007-12-05 00:05:00,10.05613,10.06633,10.05613,10.06633,8.0
2007-12-05 00:06:00,10.07477,10.07477,10.06063,10.06787,7.0
2007-12-05 00:07:00,10.06288,10.07007,10.05966,10.07007,8.0
2007-12-05 00:08:00,10.07873,10.07873,10.06243,10.06243,6.0
2007-12-05 00:09:00,10.06367,10.06887,10.05667,10.06567,10.0
2007-12-05 00:10:00,10.07887,10.07887,10.06203,10.06562,5.0
2007-12-05 00:11:00,10.07117,10.07117,10.06282,10.06582,7.0
2007-12-05 00:12:00,10.08058,10.08058,10.07777,10.07903,9.0
2007-12-05 00:13:00,10.06422,10.07007,10.06422,10.06582,12.0
2007-12-05 00:14:00,10.07847,10.07847,10.06203,10.06932,8.0
2007-12-05 00:15:00,10.06348,10.06637,10.06348,10.06637,9.0
2007-12-05 00:16:00,10.07953,10.07953,10.06893,10.06893,7.0
2007-12-05 00:17:00,10.05988,10.07028,10.05988,10.06683,7.0
2007-12-05 00:18:00,10.07778,10.07778,10.06132,10.06843,9.0
2007-12-05 00:19:00,10.06417,10.06853,10.05783,10.06417,11.0
2007-12-05 00:20:00,10.07687,10.07687,10.06203,10.06837,7.0
2007-12-05 00:21:00,10.06638,10.06968,10.06173,10.06727,8.0
2007-12-05 00:22:00,10.07613,10.07613,10.06248,10.07058,11.0
2007-12-05 00:23:00,10.06847,10.07033,10.05776,10.06927,10.0
2007-12-05 00:24:00,10.06727,10.08017,10.05751,10.06667,7.0
2007-12-05 00:25:00,10.07037,10.07037,10.06378,10.06892,7.0
2007-12-05 00:26:00,10.08108,10.08108,10.06448,10.06773,9.0
2007-12-05 00:27:00,10.07032,10.07032,10.06442,10.06522,12.0
2007-12-05 00:28:00,10.07833,10.07833,10.06177,10.06382,11.0
2007-12-05 00:29:00,10.06588,10.06773,10.04748,10.04987,9.0
2007-12-05 00:30:00,10.07853,10.07853,10.05413,10.05413,7.0
2007-12-05 00:31:00,10.04178,10.06773,10.04178,10.05123,7.0
2007-12-05 00:32:00,10.06488,10.06993,10.04742,10.05033,9.0
2007-12-05 00:33:00,10.04712,10.06662,10.04712,10.06662,14.0
2007-12-05 00:34:00,10.07937,10.08123,10.06962,10.06962,11.0
2007-12-05 00:35:00,10.07137,10.07137,10.04977,10.06997,10.0
2007-12-05 00:36:00,10.07842,10.07842,10.05033,10.07117,11.0
2007-12-05 00:37:00,10.05188,10.06867,10.04943,10.06867,5.0
2007-12-05 00:38:00,10.06357,10.06973,10.05157,10.05157,7.0
2007-12-05 00:40:00,10.06353,10.06507,10.06293,10.06293,10.0
2007-12-05 00:42:00,10.06487,10.06487,10.05037,10.05397,7.0
2007-12-05 00:43:00,10.07107,10.07107,10.05018,10.06962,7.0
2007-12-05 00:44:00,10.06428,10.07118,10.05028,10.05103,9.0
2007-12-05 00:45:00,10.05022,10.06922,10.05022,10.06912,12.0
2007-12-05 00:46:00,10.06633,10.06633,10.04282,10.04282,11.0
2007-12-05 00:47:00,10.07068,10.07068,10.04878,10.05257,9.0
2007-12-05 00:48:00,10.06543,10.07082,10.05913,10.06943,7.0
2007-12-05 00:49:00,10.04378,10.06978,10.04378,10.05123,7.0
2007-12-05 00:50:00,10.06458,10.06993,10.04621,10.06883,9.0
2007-12-05 00:51:00,10.06682,10.06852,10.04748,10.06852,14.0
2007-12-05 00:52:00,10.07837,10.07837,10.04947,10.06842,11.0
2007-12-05 00:53:00,10.05017,10.06433,10.04813,10.05027,10.0
2007-12-05 00:54:00,10.06342,10.06912,10.04967,10.05157,11.0
2007-12-05 00:55:00,10.04807,10.06823,10.04807,10.05187,9.0
2007-12-05 00:56:00,10.06397,10.06927,10.05023,10.05187,7.0
2007-12-05 00:57:00,10.06897,10.06897,10.04943,10.05167,8.0
2007-12-05 00:58:00,10.04943,10.07108,10.04943,10.07093,9.0
2007-12-05 00:59:00,10.04847,10.06963,10.04323,10.05217,11.0
2007-12-05 01:00:00,10.06512,10.07117,10.04747,10.04972,9.0
2007-12-05 01:01:00,10.06968,10.06968,10.04388,10.06887,12.0
2007-12-05 01:02:00,10.06057,10.06973,10.04688,10.06918,8.0
2007-12-05 01:03:00,10.04817,10.06863,10.04817,10.06863,7.0
2007-12-05 01:04:00,10.05868,10.0674,10.05868,10.06732,8.0
2007-12-05 01:05:00,10.04743,10.06802,10.04743,10.04973,14.0
2007-12-05 01:06:00,10.07703,10.07703,10.05325,10.06853,8.0
2007-12-05 01:07:00,10.06988,10.06988,10.04323,10.04912,7.0
2007-12-05 01:08:00,10.06263,10.06263,10.05783,10.06203,8.0
2007-12-05 01:09:00,10.06857,10.06857,10.04743,10.06783,10.0
2007-12-05 01:10:00,10.06313,10.06957,10.06313,10.06957,8.0
2007-12-05 01:12:00,10.06487,10.07027,10.04972,10.07027,10.0
2007-12-05 01:13:00,10.06843,10.06843,10.04519,10.06842,10.0
2007-12-05 01:14:00,10.06442,10.06852,10.04827,10.06682,8.0
2007-12-05 01:15:00,10.06632,10.06798,10.04392,10.04692,11.0
2007-12-05 01:16:00,10.05977,10.06553,10.04094,10.06553,9.0
2007-12-05 01:17:00,10.04607,10.06287,10.04607,10.04722,14.0
2007-12-05 01:18:00,10.05972,10.06638,10.04607,10.05103,8.0
2007-12-05 01:20:00,10.06067,10.06337,10.04823,10.06337,8.0
2007-12-05 01:22:00,10.06802,10.06802,10.04658,10.06712,8.0
2007-12-05 01:23:00,10.04512,10.06703,10.04512,10.04673,9.0
2007-12-05 01:24:00,10.06793,10.06793,10.06082,10.06682,10.0
2007-12-05 01:25:00,10.06648,10.0702,10.06622,10.06778,9.0
2007-12-05 01:26:00,10.07713,10.07713,10.06633,10.06737,9.0
2007-12-05 01:27:00,10.06707,10.06887,10.06067,10.06887,8.0
2007-12-05 01:28:00,10.07647,10.07647,10.04608,10.04608,9.0
2007-12-05 01:29:00,10.06718,10.06777,10.04053,10.06513,7.0
2007-12-05 01:30:00,10.06658,10.07127,10.04688,10.06573,11.0
2007-12-05 01:31:00,10.06347,10.06827,10.05997,10.06767,33.0
2007-12-05 01:32:00,10.05627,10.06797,10.04533,10.06338,10.0
2007-12-05 01:33:00,10.07043,10.07043,10.04683,10.06673,10.0
2007-12-05 01:34:00,10.06052,10.06562,10.04617,10.06127,8.0
2007-12-05 01:35:00,10.04677,10.06723,10.03983,10.06072,8.0
2007-12-05 01:36:00,10.07602,10.07602,10.04533,10.06073,11.0
2007-12-05 01:38:00,10.06147,10.06398,10.04683,10.06297,8.0
2007-12-05 01:39:00,10.06438,10.06877,10.04602,10.06148,9.0
2007-12-05 01:40:00,10.06103,10.07252,10.05048,10.06703,8.0
2007-12-05 01:41:00,10.06757,10.06757,10.04818,10.06188,20.0
2007-12-05 01:42:00,10.05907,10.06187,10.05553,10.06187,8.0
2007-12-05 01:43:00,10.05678,10.06678,10.04517,10.04517,8.0
2007-12-05 01:44:00,10.06103,10.06732,10.04707,10.06732,11.0
2007-12-05 01:45:00,10.04318,10.06682,10.04318,10.06522,8.0
2007-12-05 01:46:00,10.06113,10.06797,10.04554,10.06797,8.0
2007-12-05 01:47:00,10.06703,10.06703,10.04458,10.05037,7.0
2007-12-05 01:48:00,10.06267,10.06697,10.04997,10.06697,8.0
2007-12-05 01:49:00,10.04862,10.06742,10.04662,10.04662,9.0
2007-12-05 01:50:00,10.06057,10.06947,10.04983,10.06468,7.0
2007-12-05 01:52:00,10.06008,10.07223,10.04313,10.04313,9.0
2007-12-05 01:53:00,10.04617,10.06797,10.04617,10.06797,8.0
2007-12-05 01:54:00,10.06343,10.06502,10.06283,10.06502,11.0
2007-12-05 01:55:00,10.04833,10.06413,10.04833,10.06413,9.0
2007-12-05 01:56:00,10.06063,10.06307,10.04667,10.04667,11.0
2007-12-05 01:57:00,10.06797,10.06947,10.04833,10.06947,8.0
2007-12-05 01:58:00,10.06217,10.06262,10.04477,10.06262,9.0
2007-12-05 02:00:00,10.06158,10.06187,10.04402,10.06187,7.0
2007-12-05 02:01:00,10.04402,10.06063,10.04367,10.04367,9.0
2007-12-05 02:02:00,10.06027,10.06173,10.04118,10.06127,8.0
2007-12-05 02:03:00,10.04107,10.06277,10.03738,10.04363,11.0
2007-12-05 02:04:00,10.05563,10.05983,10.03918,10.05983,9.0
2007-12-05 02:05:00,10.04273,10.06197,10.04203,10.06197,11.0
2007-12-05 02:06:00,10.05847,10.06093,10.04257,10.05787,8.0
2007-12-05 02:07:00,10.05493,10.06483,10.03873,10.04038,9.0
2007-12-05 02:08:00,10.05927,10.06023,10.04133,10.04257,8.0
2007-12-05 02:09:00,10.03968,10.06133,10.03968,10.04227,7.0
2007-12-05 02:10:00,10.06612,10.06612,10.04282,10.05852,9.0
2007-12-05 02:11:00,10.05727,10.06258,10.04188,10.04577,8.0
2007-12-05 02:12:00,10.05957,10.06145,10.03988,10.04453,7.0
2007-12-05 02:13:00,10.04437,10.06237,10.04143,10.04373,8.0
2007-12-05 02:14:00,10.05652,10.05887,10.04138,10.04138,8.0
2007-12-05 02:15:00,10.04272,10.06093,10.04272,10.04273,11.0
2007-12-05 02:16:00,10.05377,10.06208,10.03988,10.04588,8.0
2007-12-05 02:17:00,10.04577,10.05963,10.04077,10.04077,8.0
2007-12-05 02:18:00,10.05638,10.06168,10.04352,10.05997,20.0
2007-12-05 02:19:00,10.04863,10.05983,10.04793,10.04793,8.0
2007-12-05 02:20:00,10.06298,10.06298,10.04867,10.05738,9.0
2007-12-05 02:21:00,10.04947,10.06187,10.04947,10.05017,8.0
2007-12-05 02:22:00,10.04868,10.06357,10.04457,10.05797,12.0
2007-12-05 02:23:00,10.05573,10.05867,10.04608,10.05642,11.0
2007-12-05 02:24:00,10.06052,10.06052,10.04306,10.04727,8.0
2007-12-05 02:25:00,10.04737,10.05657,10.04513,10.04682,8.0
2007-12-05 02:26:00,10.06173,10.06173,10.04267,10.06023,10.0
2007-12-05 02:27:00,10.05798,10.05798,10.04667,10.05187,10.0
2007-12-05 02:28:00,10.06027,10.06027,10.0399,10.05277,33.0
2007-12-05 02:29:00,10.04463,10.05668,10.04463,10.05638,11.0
2007-12-05 02:30:00,10.04323,10.05887,10.03633,10.05378,7.0
2007-12-05 02:31:00,10.04298,10.05467,10.03862,10.04107,9.0
2007-12-05 02:32:00,10.05777,10.05777,10.03903,10.05167,8.0
2007-12-05 02:33:00,10.04027,10.05163,10.04027,10.04353,9.0
2007-12-05 02:34:00,10.06128,10.06128,10.04058,10.05038,9.0
2007-12-05 02:35:00,10.05032,10.05032,10.03977,10.04253,10.0
2007-12-05 02:36:00,10.05533,10.05533,10.04057,10.04862,9.0
2007-12-05 02:37:00,10.05032,10.05148,10.04028,10.04812,8.0
2007-12-05 02:38:00,10.04072,10.05737,10.03838,10.05073,9.0
2007-12-05 02:39:00,10.05217,10.05217,10.03833,10.03907,8.0
2007-12-05 02:40:00,10.05508,10.05508,10.04007,10.05237,7.0
2007-12-05 02:41:00,10.05433,10.05433,10.04193,10.04202,8.0
2007-12-05 02:42:00,10.05582,10.05582,10.04112,10.04607,14.0
2007-12-05 02:43:00,10.04243,10.05433,10.04172,10.04937,9.0
2007-12-05 02:44:00,10.05932,10.05932,10.04353,10.05482,11.0
2007-12-05 02:45:00,10.05372,10.05577,10.05372,10.05472,8.0
2007-12-05 02:46:00,10.06442,10.06442,10.0513,10.05373,10.0
2007-12-05 02:47:00,10.04387,10.04397,10.04193,10.04397,10.0
2007-12-05 02:48:00,10.05797,10.05797,10.04242,10.05387,8.0
2007-12-05 02:49:00,10.05527,10.05618,10.05412,10.05473,8.0
2007-12-05 02:50:00,10.05733,10.05757,10.05336,10.05377,10.0
2007-12-05 02:51:00,10.05423,10.05503,10.04313,10.04463,8.0
2007-12-05 02:52:00,10.06472,10.06472,10.04187,10.04928,7.0
2007-12-05 02:53:00,10.04313,10.05433,10.04313,10.04483,8.0
2007-12-05 02:54:00,10.05803,10.05803,10.04264,10.05483,14.0
2007-12-05 02:55:00,10.04432,10.05317,10.03673,10.04058,8.0
2007-12-05 02:56:00,10.05933,10.05933,10.04397,10.05627,7.0
2007-12-05 02:57:00,10.04528,10.05687,10.04467,10.05387,8.0
2007-12-05 02:58:00,10.05857,10.05857,10.03958,10.04608,12.0
2007-12-05 02:59:00,10.04242,10.05412,10.04242,10.04292,9.0
2007-12-05 03:00:00,10.05827,10.05827,10.03647,10.04077,11.0
2007-12-05 03:01:00,10.04333,10.05182,10.04048,10.05113,9.0
2007-12-05 03:02:00,10.04057,10.05473,10.03463,10.03537,8.0
2007-12-05 03:03:00,10.03617,10.04337,10.0338,10.03807,7.0
2007-12-05 03:04:00,10.05187,10.05187,10.03703,10.04377,9.0
2007-12-05 03:05:00,10.04517,10.04577,10.03763,10.03772,11.0
2007-12-05 03:06:00,10.05327,10.05327,10.03376,10.03967,10.0
2007-12-05 03:07:00,10.03672,10.04817,10.03672,10.04547,11.0
2007-12-05 03:08:00,10.05462,10.05462,10.0368,10.04542,14.0
2007-12-05 03:09:00,10.04083,10.04973,10.03942,10.04428,9.0
2007-12-05 03:10:00,10.04393,10.05638,10.03718,10.03718,7.0
2007-12-05 03:11:00,10.05493,10.05493,10.04282,10.04423,7.0
2007-12-05 03:12:00,10.06197,10.06197,10.03752,10.04978,9.0
2007-12-05 03:13:00,10.04772,10.05083,10.04153,10.05083,11.0
2007-12-05 03:14:00,10.05382,10.05382,10.04012,10.05042,12.0
2007-12-05 03:15:00,10.04243,10.05028,10.04107,10.05028,9.0
2007-12-05 03:16:00,10.05522,10.05522,10.04227,10.04227,7.0
2007-12-05 03:17:00,10.05027,10.05027,10.03891,10.04417,7.0
2007-12-05 03:18:00,10.05147,10.05643,10.0377,10.04777,10.0
2007-12-05 03:19:00,10.04103,10.04823,10.03943,10.04743,10.0
2007-12-05 03:20:00,10.05617,10.05617,10.04097,10.04168,8.0
2007-12-05 03:21:00,10.03997,10.04703,10.03769,10.03957,7.0
2007-12-05 03:22:00,10.05327,10.05327,10.04013,10.04398,5.0
2007-12-05 03:23:00,10.04237,10.04997,10.0371,10.04702,11.0
2007-12-05 03:24:00,10.04897,10.05593,10.04073,10.04227,10.0
2007-12-05 03:25:00,10.04772,10.05115,10.03948,10.04857,11.0
2007-12-05 03:26:00,10.05392,10.05392,10.04572,10.04572,14.0
2007-12-05 03:27:00,10.04823,10.04898,10.03834,10.04898,9.0
2007-12-05 03:28:00,10.05463,10.05463,10.03928,10.04178,7.0
2007-12-05 03:29:00,10.04423,10.04487,10.0414,10.04233,7.0
2007-12-05 03:30:00,10.05697,10.05697,10.04179,10.04888,9.0
2007-12-05 03:31:00,10.04012,10.04963,10.04012,10.04963,11.0
2007-12-05 03:32:00,10.05772,10.05772,10.04082,10.04992,12.0
2007-12-05 03:33:00,10.04013,10.04807,10.04013,10.04608,9.0
2007-12-05 03:34:00,10.04012,10.05583,10.04012,10.04537,7.0
2007-12-05 03:35:00,10.04977,10.05007,10.04337,10.04987,7.0
2007-12-05 03:36:00,10.05857,10.05857,10.05223,10.05707,10.0
2007-12-05 03:37:00,10.04998,10.05027,10.03598,10.04503,11.0
2007-12-05 03:38:00,10.05787,10.05787,10.04083,10.05068,8.0
2007-12-05 03:39:00,10.04967,10.04967,10.03935,10.04727,7.0
2007-12-05 03:40:00,10.05687,10.05687,10.04013,10.04537,5.0
2007-12-05 03:41:00,10.04393,10.05008,10.04393,10.05008,9.0
2007-12-05 03:42:00,10.05733,10.05733,10.03588,10.03588,7.0
2007-12-05 03:43:00,10.04943,10.05112,10.03989,10.05023,7.0
2007-12-05 03:44:00,10.05917,10.05917,10.04468,10.04988,9.0
2007-12-05 03:46:00,10.05642,10.05642,10.04012,10.04472,12.0
2007-12-05 03:47:00,10.04083,10.04987,10.03967,10.04928,9.0
2007-12-05 03:48:00,10.05802,10.05802,10.02853,10.04597,7.0
2007-12-05 03:50:00,10.01567,10.04843,10.01567,10.04457,10.0
2007-12-05 03:51:00,10.04713,10.04927,10.04713,10.04773,6.0
2007-12-05 03:52:00,10.05917,10.05917,10.04393,10.05038,8.0
2007-12-05 03:53:00,10.04927,10.04927,10.04052,10.04327,7.0
2007-12-05 03:54:00,10.05613,10.05613,10.03788,10.03913,8.0
2007-12-05 03:55:00,10.04157,10.04467,10.03265,10.04467,7.0
2007-12-05 03:56:00,10.05567,10.05567,10.03992,10.04847,10.0
2007-12-05 03:57:00,10.04743,10.04963,10.04097,10.04283,8.0
2007-12-05 03:58:00,10.04157,10.05597,10.04157,10.04538,8.0
2007-12-05 03:59:00,10.04537,10.04562,10.04174,10.04337,7.0
2007-12-05 04:00:00,10.04783,10.05102,10.01453,10.04697,8.0
2007-12-05 04:01:00,10.04607,10.05133,10.04383,10.04587,8.0
2007-12-05 04:02:00,10.06342,10.06342,10.04517,10.04517,8.0
2007-12-05 04:03:00,10.04513,10.05367,10.04513,10.04978,7.0
2007-12-05 04:04:00,10.05973,10.05973,10.04598,10.04667,10.0
2007-12-05 04:05:00,10.05373,10.05618,10.04422,10.04897,7.0
2007-12-05 04:06:00,10.06297,10.06297,10.04723,10.06003,10.0
2007-12-05 04:07:00,10.04722,10.05417,10.04437,10.05153,8.0
2007-12-05 04:08:00,10.06733,10.06733,10.04737,10.05103,7.0
2007-12-05 04:09:00,10.05593,10.05637,10.04512,10.04512,8.0
2007-12-05 04:10:00,10.06407,10.06407,10.04877,10.05443,8.0
2007-12-05 04:11:00,10.05318,10.05757,10.04981,10.05288,11.0
2007-12-05 04:12:00,10.06122,10.06122,10.04667,10.05107,8.0
2007-12-05 04:13:00,10.05647,10.05647,10.04808,10.04927,14.0
2007-12-05 04:14:00,10.04807,10.06393,10.04569,10.05253,11.0
2007-12-05 04:15:00,10.05473,10.06072,10.04426,10.05258,10.0
2007-12-05 04:16:00,10.05743,10.05743,10.04543,10.04543,8.0
2007-12-05 04:17:00,10.05343,10.05497,10.0443,10.04682,9.0
2007-12-05 04:18:00,10.06247,10.06247,10.04603,10.05177,8.0
2007-12-05 04:19:00,10.04663,10.0542,10.04608,10.05133,9.0
2007-12-05 04:20:00,10.05898,10.05898,10.04167,10.04297,8.0
2007-12-05 04:21:00,10.04927,10.05314,10.04513,10.04903,9.0
2007-12-05 04:22:00,10.06047,10.06047,10.04513,10.04888,8.0
2007-12-05 04:23:00,10.04312,10.05427,10.04312,10.05387,8.0
2007-12-05 04:24:00,10.05743,10.0589,10.04408,10.04408,11.0
2007-12-05 04:25:00,10.05127,10.05127,10.0453,10.04847,8.0
2007-12-05 04:26:00,10.06043,10.06043,10.04583,10.05113,9.0
2007-12-05 04:27:00,10.05372,10.05682,10.04743,10.05317,8.0
2007-12-05 04:28:00,10.05503,10.06582,10.04593,10.05157,8.0
2007-12-05 04:29:00,10.04847,10.05533,10.04492,10.05177,8.0
2007-12-05 04:30:00,10.05318,10.06348,10.04507,10.04797,11.0
2007-12-05 04:31:00,10.05317,10.05317,10.04723,10.05297,8.0
2007-12-05 04:32:00,10.06397,10.06397,10.04862,10.05147,7.0
2007-12-05 04:33:00,10.05327,10.06263,10.0458,10.05372,11.0
2007-12-05 04:34:00,10.06493,10.06493,10.04394,10.05353,7.0
2007-12-05 04:35:00,10.05323,10.05532,10.05078,10.05202,9.0
2007-12-05 04:36:00,10.05467,10.06777,10.04718,10.05123,8.0
2007-12-05 04:37:00,10.05287,10.05833,10.04993,10.05387,8.0
2007-12-05 04:38:00,10.06347,10.06347,10.04797,10.04797,11.0
2007-12-05 04:39:00,10.04977,10.05253,10.04977,10.05167,8.0
2007-12-05 04:40:00,10.06517,10.06517,10.05148,10.05328,9.0
2007-12-05 04:41:00,10.04722,10.06328,10.04722,10.04952,7.0
2007-12-05 04:42:00,10.06618,10.06618,10.04937,10.05267,8.0
2007-12-05 04:43:00,10.06007,10.06007,10.04993,10.05507,8.0
2007-12-05 04:44:00,10.06423,10.06423,10.04694,10.05163,8.0
2007-12-05 04:45:00,10.05378,10.06066,10.04651,10.05158,10.0
2007-12-05 04:46:00,10.06083,10.06578,10.06082,10.06422,11.0
2007-12-05 04:47:00,10.05137,10.05822,10.05019,10.05217,11.0
2007-12-05 04:48:00,10.06607,10.06607,10.05367,10.05367,11.0
2007-12-05 04:49:00,10.05512,10.05903,10.05063,10.05892,10.0
2007-12-05 04:50:00,10.06683,10.06683,10.05067,10.05128,8.0
2007-12-05 04:51:00,10.05367,10.06007,10.05008,10.05008,25.0
2007-12-05 04:52:00,10.06697,10.06697,10.05207,10.05493,11.0
2007-12-05 04:53:00,10.05737,10.05737,10.04993,10.05723,8.0
2007-12-05 04:54:00,10.06453,10.06618,10.06113,10.06608,8.0
2007-12-05 04:56:00,10.06342,10.06342,10.04993,10.05762,7.0
2007-12-05 04:57:00,10.05163,10.05957,10.04583,10.05238,7.0
2007-12-05 04:58:00,10.06682,10.06682,10.05003,10.05567,9.0
2007-12-05 04:59:00,10.06117,10.06117,10.05263,10.05677,8.0
2007-12-05 05:00:00,10.06457,10.06457,10.05333,10.05333,9.0
2007-12-05 05:01:00,10.05867,10.05953,10.05252,10.05468,8.0
2007-12-05 05:02:00,10.05547,10.06693,10.05143,10.05603,7.0
2007-12-05 05:03:00,10.06107,10.06192,10.05377,10.05377,23.0
2007-12-05 05:04:00,10.06737,10.06737,10.05133,10.05968,8.0
2007-12-05 05:05:00,10.05487,10.06117,10.04923,10.06117,8.0
2007-12-05 05:06:00,10.05727,10.06753,10.05407,10.06138,11.0
2007-12-05 05:07:00,10.06408,10.06408,10.05663,10.05663,9.0
2007-12-05 05:08:00,10.06507,10.06507,10.05151,10.05537,11.0
2007-12-05 05:09:00,10.05817,10.06052,10.05084,10.06052,8.0
2007-12-05 05:10:00,10.06537,10.06537,10.05258,10.06007,11.0
2007-12-05 05:12:00,10.06552,10.06708,10.06427,10.06708,8.0
2007-12-05 05:13:00,10.05347,10.05413,10.05322,10.05413,7.0
2007-12-05 05:14:00,10.06827,10.06827,10.05217,10.05382,10.0
2007-12-05 05:15:00,10.05473,10.06087,10.05054,10.06087,10.0
2007-12-05 05:16:00,10.06582,10.06582,10.05377,10.05377,9.0
2007-12-05 05:17:00,10.06097,10.06097,10.05203,10.05357,8.0
2007-12-05 05:18:00,10.06192,10.06688,10.06192,10.06537,8.0
2007-12-05 05:19:00,10.06037,10.06037,10.0478,10.05167,8.0
2007-12-05 05:20:00,10.06513,10.06513,10.05273,10.06007,7.0
2007-12-05 05:21:00,10.05232,10.06028,10.05232,10.05417,8.0
2007-12-05 05:22:00,10.06453,10.06453,10.05288,10.05562,8.0
2007-12-05 05:23:00,10.05143,10.06047,10.04884,10.04977,23.0
2007-12-05 05:24:00,10.06857,10.06857,10.05187,10.05187,8.0
2007-12-05 05:25:00,10.05958,10.06038,10.05506,10.05697,9.0
2007-12-05 05:26:00,10.06637,10.06637,10.04777,10.04777,23.0
2007-12-05 05:27:00,10.05453,10.05922,10.05036,10.05163,7.0
2007-12-05 05:28:00,10.06312,10.06312,10.04988,10.05547,8.0
2007-12-05 05:29:00,10.05063,10.05773,10.04793,10.05432,11.0
2007-12-05 05:30:00,10.05278,10.06442,10.05068,10.05667,8.0
2007-12-05 05:31:00,10.05962,10.0624,10.05077,10.05593,10.0
2007-12-05 05:32:00,10.06587,10.06587,10.05357,10.05447,11.0
2007-12-05 05:33:00,10.05587,10.05817,10.05177,10.05817,8.0
2007-12-05 05:34:00,10.06777,10.06777,10.05153,10.05912,7.0
2007-12-05 05:35:00,10.05567,10.05943,10.04584,10.05792,22.0
2007-12-05 05:36:00,10.06723,10.06901,10.05147,10.05292,8.0
2007-12-05 05:37:00,10.05287,10.05873,10.05036,10.05457,8.0
2007-12-05 05:38:00,10.06677,10.06693,10.06053,10.06587,8.0
2007-12-05 05:39:00,10.05448,10.05448,10.04813,10.05438,9.0
2007-12-05 05:40:00,10.06687,10.06707,10.06202,10.06257,23.0
2007-12-05 05:42:00,10.06582,10.06738,10.06353,10.06738,8.0
2007-12-05 05:43:00,10.05897,10.06028,10.05278,10.05472,7.0
2007-12-05 05:44:00,10.06687,10.06687,10.05292,10.05292,8.0
2007-12-05 05:45:00,10.05297,10.05878,10.04634,10.05263,11.0
2007-12-05 05:46:00,10.06663,10.06663,10.04843,10.04843,7.0
2007-12-05 05:47:00,10.05243,10.06027,10.05243,10.05543,8.0
2007-12-05 05:48:00,10.06647,10.06647,10.05077,10.06012,7.0
2007-12-05 05:49:00,10.05293,10.05518,10.05293,10.05438,6.0
2007-12-05 05:50:00,10.06722,10.06722,10.05147,10.05147,7.0
2007-12-05 05:51:00,10.05437,10.06168,10.0513,10.05837,10.0
2007-12-05 05:52:00,10.06583,10.06583,10.05404,10.05963,9.0
2007-12-05 05:53:00,10.05277,10.06168,10.05277,10.05652,8.0
2007-12-05 05:54:00,10.05527,10.06652,10.04703,10.05877,11.0
2007-12-05 05:55:00,10.05597,10.06158,10.05418,10.06158,8.0
2007-12-05 05:56:00,10.06607,10.06607,10.04977,10.06147,8.0
2007-12-05 05:57:00,10.05913,10.06142,10.05283,10.05283,8.0
2007-12-05 05:58:00,10.05262,10.06852,10.04563,10.05343,9.0
2007-12-05 05:59:00,10.05172,10.05767,10.05172,10.05573,9.0
2007-12-05 06:00:00,10.06932,10.06932,10.05403,10.05863,10.0
2007-12-05 06:01:00,10.05293,10.06302,10.05036,10.05573,11.0
2007-12-05 06:02:00,10.06862,10.06862,10.05408,10.06248,11.0
2007-12-05 06:03:00,10.05667,10.06162,10.05403,10.06123,8.0
2007-12-05 06:04:00,10.06952,10.06952,10.05333,10.05572,8.0
2007-12-05 06:05:00,10.05573,10.06112,10.05477,10.05908,8.0
2007-12-05 06:06:00,10.06542,10.06542,10.05477,10.05578,8.0
2007-12-05 06:07:00,10.05763,10.06513,10.05487,10.06022,8.0
2007-12-05 06:08:00,10.06707,10.06707,10.04892,10.05498,8.0
2007-12-05 06:09:00,10.05497,10.06324,10.05343,10.05343,11.0
2007-12-05 06:10:00,10.07047,10.07047,10.05033,10.06057,7.0
2007-12-05 06:11:00,10.05437,10.06128,10.04822,10.06128,7.0
2007-12-05 06:12:00,10.06818,10.06818,10.05277,10.06103,11.0
2007-12-05 06:13:00,10.05827,10.05948,10.05312,10.05312,7.0
2007-12-05 06:14:00,10.06837,10.06837,10.04463,10.05477,11.0
2007-12-05 06:15:00,10.05158,10.05683,10.04143,10.04737,9.0
2007-12-05 06:16:00,10.05093,10.05818,10.04438,10.05402,8.0
2007-12-05 06:17:00,10.05673,10.05748,10.05229,10.05343,7.0
2007-12-05 06:18:00,10.06173,10.06173,10.04917,10.05187,23.0
2007-12-05 06:19:00,10.04907,10.05732,10.04362,10.04703,9.0
2007-12-05 06:20:00,10.04888,10.06262,10.04817,10.04918,11.0
2007-12-05 06:21:00,10.04717,10.05677,10.04682,10.04917,7.0
2007-12-05 06:22:00,10.06427,10.06447,10.05942,10.05997,23.0
2007-12-05 06:23:00,10.05317,10.05677,10.04667,10.04667,7.0
2007-12-05 06:24:00,10.06127,10.06127,10.04728,10.04863,8.0
2007-12-05 06:25:00,10.05548,10.05733,10.04698,10.05567,9.0
2007-12-05 06:26:00,10.05982,10.05982,10.04957,10.05553,7.0
2007-12-05 06:27:00,10.04867,10.05877,10.04807,10.04807,7.0
2007-12-05 06:28:00,10.06387,10.06387,10.04847,10.04847,11.0
2007-12-05 06:29:00,10.06057,10.06107,10.04808,10.05703,7.0
2007-12-05 06:30:00,10.06433,10.06433,10.04962,10.05893,8.0
2007-12-05 06:31:00,10.05353,10.05997,10.04697,10.04697,11.0
2007-12-05 06:32:00,10.06377,10.06377,10.05527,10.05527,11.0
2007-12-05 06:33:00,10.05988,10.06075,10.04983,10.05722,7.0
2007-12-05 06:34:00,10.06442,10.06868,10.06442,10.06587,11.0
2007-12-05 06:35:00,10.04983,10.06057,10.04617,10.05732,8.0
2007-12-05 06:36:00,10.06342,10.06342,10.05107,10.05783,8.0
2007-12-05 06:38:00,10.06043,10.06043,10.05057,10.05927,8.0
2007-12-05 06:39:00,10.04843,10.05442,10.04773,10.04773,7.0
2007-12-05 06:40:00,10.06497,10.06585,10.04637,10.05443,8.0
2007-12-05 06:41:00,10.04322,10.05628,10.04322,10.05513,7.0
2007-12-05 06:42:00,10.05027,10.05928,10.04468,10.05447,10.0
2007-12-05 06:43:00,10.04273,10.05207,10.03477,10.03477,8.0
2007-12-05 06:44:00,10.05142,10.05142,10.03697,10.03827,7.0
2007-12-05 06:45:00,10.03838,10.04413,10.03537,10.03622,7.0
2007-12-05 06:46:00,10.05297,10.05297,10.03522,10.04447,7.0
2007-12-05 06:47:00,10.03628,10.04718,10.03072,10.04017,10.0
2007-12-05 06:48:00,10.03557,10.04862,10.03413,10.03483,10.0
2007-12-05 06:49:00,10.04373,10.04373,10.03359,10.03643,7.0
2007-12-05 06:50:00,10.04582,10.04582,10.03483,10.03823,9.0
2007-12-05 06:51:00,10.03617,10.04503,10.03403,10.03627,9.0
2007-12-05 06:52:00,10.05257,10.05257,10.03142,10.04393,11.0
2007-12-05 06:53:00,10.03707,10.04677,10.03602,10.03747,7.0
2007-12-05 06:54:00,10.03627,10.05162,10.03627,10.04812,9.0
2007-12-05 06:55:00,10.03563,10.05448,10.03563,10.04873,11.0
2007-12-05 06:56:00,10.05603,10.05603,10.04183,10.04738,9.0
2007-12-05 06:57:00,10.04193,10.05228,10.03539,10.04122,11.0
2007-12-05 06:58:00,10.05622,10.05622,10.03642,10.04137,8.0
2007-12-05 06:59:00,10.04137,10.04872,10.03948,10.03983,11.0
2007-12-05 07:00:00,10.04672,10.05392,10.03102,10.04148,11.0
2007-12-05 07:01:00,10.03037,10.04623,10.03037,10.03167,7.0
2007-12-05 07:02:00,10.03652,10.04972,10.03387,10.03977,8.0
2007-12-05 07:03:00,10.04857,10.04857,10.03143,10.03827,9.0
2007-12-05 07:04:00,10.04737,10.05327,10.03743,10.03968,8.0
2007-12-05 07:05:00,10.03838,10.04807,10.03178,10.04807,11.0
2007-12-05 07:06:00,10.05222,10.05222,10.03292,10.04393,8.0
2007-12-05 07:07:00,10.04303,10.04797,10.03077,10.04303,8.0
2007-12-05 07:08:00,10.04463,10.04463,10.02958,10.03653,10.0
2007-12-05 07:09:00,10.04117,10.04117,10.02947,10.02947,8.0
2007-12-05 07:10:00,10.04962,10.04962,10.02507,10.03597,8.0
2007-12-05 07:11:00,10.03748,10.04012,10.03152,10.03513,10.0
2007-12-05 07:12:00,10.05152,10.05152,10.03003,10.03857,7.0
2007-12-05 07:13:00,10.03658,10.04237,10.02877,10.03952,11.0
2007-12-05 07:14:00,10.04862,10.04862,10.03063,10.04173,9.0
2007-12-05 07:15:00,10.03307,10.04242,10.02997,10.03973,8.0
2007-12-05 07:16:00,10.04613,10.04613,10.03038,10.04052,8.0
2007-12-05 07:17:00,10.04247,10.04247,10.02898,10.04092,10.0
2007-12-05 07:18:00,10.04748,10.04748,10.02978,10.04118,8.0
2007-12-05 07:19:00,10.03398,10.04438,10.02962,10.03592,9.0
2007-12-05 07:20:00,10.04318,10.04962,10.03347,10.03623,7.0
2007-12-05 07:21:00,10.04657,10.04657,10.03288,10.03307,8.0
2007-12-05 07:22:00,10.05032,10.05032,10.03032,10.04307,7.0
2007-12-05 07:23:00,10.04003,10.04527,10.03032,10.04257,7.0
2007-12-05 07:24:00,10.02993,10.04992,10.02993,10.04857,7.0
2007-12-05 07:25:00,10.03563,10.04372,10.03047,10.03323,8.0
2007-12-05 07:26:00,10.03003,10.03008,10.02852,10.02853,7.0
2007-12-05 07:27:00,10.04637,10.04637,10.03403,10.03643,7.0
2007-12-05 07:28:00,10.05148,10.05148,10.02907,10.03817,8.0
2007-12-05 07:29:00,10.03582,10.04317,10.03042,10.03763,11.0
2007-12-05 07:30:00,10.03097,10.03822,10.01317,10.01317,9.0
2007-12-05 07:31:00,10.03432,10.04616,10.03432,10.04577,7.0
2007-12-05 07:32:00,10.04683,10.04856,10.04053,10.04148,7.0
2007-12-05 07:33:00,10.04318,10.04318,10.03483,10.03937,8.0
2007-12-05 07:34:00,10.04907,10.04907,10.01112,10.03948,11.0
2007-12-05 07:35:00,10.03297,10.04388,10.02758,10.04388,8.0
2007-12-05 07:36:00,10.04403,10.04403,10.02823,10.03488,9.0
2007-12-05 07:37:00,10.04388,10.04388,10.02482,10.02777,11.0
2007-12-05 07:38:00,10.04527,10.04527,10.02743,10.03063,7.0
2007-12-05 07:39:00,10.03317,10.04143,10.03126,10.04143,10.0
2007-12-05 07:40:00,10.04677,10.04677,10.02343,10.03153,9.0
2007-12-05 07:42:00,10.04757,10.04757,10.02632,10.03613,10.0
2007-12-05 07:43:00,10.03203,10.04143,10.02562,10.04143,7.0
2007-12-05 07:44:00,10.04662,10.04662,10.00922,10.03677,9.0
2007-12-05 07:45:00,10.03453,10.03883,10.02542,10.02928,7.0
2007-12-05 07:46:00,10.02277,10.03882,10.02029,10.02852,8.0
2007-12-05 07:47:00,10.03122,10.04367,10.02967,10.02967,8.0
2007-12-05 07:48:00,10.04502,10.04502,10.02542,10.03822,9.0
2007-12-05 07:49:00,10.03688,10.04327,10.00537,10.02923,8.0
2007-12-05 07:50:00,10.04377,10.04377,10.01758,10.03639,7.0
2007-12-05 07:51:00,10.03688,10.03817,10.00608,10.00608,10.0
2007-12-05 07:52:00,9.99902,10.03997,9.99902,10.03997,11.0
2007-12-05 07:53:00,10.02893,10.03178,10.02191,10.03178,8.0
2007-12-05 07:54:00,10.03298,10.05047,10.02353,10.05047,7.0
2007-12-05 07:55:00,10.03282,10.04748,10.02757,10.04102,8.0
2007-12-05 07:56:00,10.04582,10.04582,10.01352,10.02787,8.0
2007-12-05 07:57:00,10.03323,10.03393,10.02309,10.02843,10.0
2007-12-05 07:58:00,10.03028,10.04522,10.02997,10.02997,9.0
2007-12-05 07:59:00,10.04038,10.0427,10.02752,10.03183,11.0
2007-12-05 08:00:00,10.04812,10.04812,10.02762,10.02762,10.0
2007-12-05 08:01:00,10.03287,10.04912,10.03033,10.03492,9.0
2007-12-05 08:02:00,10.05042,10.05042,10.01518,10.01518,10.0
2007-12-05 08:03:00,10.02983,10.03903,10.02712,10.02712,7.0
2007-12-05 08:04:00,10.02703,10.04083,10.01913,10.04083,8.0
2007-12-05 08:05:00,10.04087,10.05297,10.02047,10.05297,8.0
2007-12-05 08:06:00,10.02902,10.05137,10.02902,10.05137,10.0
2007-12-05 08:07:00,10.03923,10.04882,10.00223,10.03602,8.0
2007-12-05 08:08:00,10.05517,10.05517,10.00572,10.02877,7.0
2007-12-05 08:09:00,10.03647,10.04073,10.00643,10.02837,11.0
2007-12-05 08:10:00,10.03348,10.04818,10.02757,10.02927,8.0
2007-12-05 08:11:00,10.03628,10.04927,10.02977,10.04058,7.0
2007-12-05 08:12:00,10.04103,10.04103,10.03303,10.03633,8.0
2007-12-05 08:13:00,10.03142,10.04422,10.03142,10.03637,7.0
2007-12-05 08:14:00,10.02797,10.04043,10.01873,10.02322,11.0
2007-12-05 08:15:00,10.03783,10.05178,10.03433,10.05178,8.0
2007-12-05 08:16:00,10.05072,10.05072,10.00407,10.04207,9.0
2007-12-05 08:17:00,10.03392,10.04792,10.01368,10.04792,9.0
2007-12-05 08:18:00,10.04972,10.04972,10.01072,10.02322,9.0
2007-12-05 08:19:00,10.02873,10.04273,10.00637,10.00637,10.0
2007-12-05 08:20:00,10.00717,10.04202,10.00717,10.03238,7.0
2007-12-05 08:21:00,10.02012,10.03558,10.01592,10.02062,10.0
2007-12-05 08:22:00,10.02543,10.03798,10.01487,10.02328,7.0
2007-12-05 08:23:00,10.02233,10.03727,10.01623,10.02553,7.0
2007-12-05 08:24:00,10.02342,10.03357,10.01728,10.01908,8.0
2007-12-05 08:25:00,10.02482,10.03503,10.01903,10.03292,7.0
2007-12-05 08:26:00,10.03467,10.03467,10.01342,10.01482,8.0
2007-12-05 08:27:00,10.03173,10.03497,10.01353,10.01947,10.0
2007-12-05 08:28:00,10.02362,10.03672,9.99492,10.02108,7.0
2007-12-05 08:29:00,9.99623,10.03602,9.99623,10.03602,7.0
2007-12-05 08:30:00,10.01878,10.03747,10.01802,10.02123,8.0
2007-12-05 08:31:00,10.02108,10.03477,10.01677,10.01802,7.0
2007-12-05 08:32:00,10.01698,10.02507,10.01698,10.01947,7.0
2007-12-05 08:33:00,10.02502,10.03553,10.01533,10.02217,7.0
2007-12-05 08:34:00,10.03202,10.03216,10.01657,10.03117,7.0
2007-12-05 08:35:00,10.02512,10.03332,10.01593,10.02148,9.0
2007-12-05 08:36:00,10.03567,10.03798,10.01918,10.01933,8.0
2007-12-05 08:37:00,10.03733,10.03733,10.03145,10.03653,11.0
2007-12-05 08:38:00,10.03392,10.03392,10.01637,10.02142,11.0
2007-12-05 08:39:00,10.02063,10.03793,10.02063,10.03332,8.0
2007-12-05 08:40:00,10.03473,10.03723,10.02113,10.02577,10.0
2007-12-05 08:41:00,10.03487,10.03487,9.99898,10.01573,9.0
2007-12-05 08:42:00,10.03387,10.03552,10.01872,10.03272,7.0
2007-12-05 08:43:00,10.01852,10.03632,10.01733,10.01898,10.0
2007-12-05 08:44:00,10.02393,10.03142,9.99307,10.01697,10.0
2007-12-05 08:45:00,10.01532,10.03243,10.00762,10.03243,9.0
2007-12-05 08:46:00,10.03012,10.03012,10.00812,10.02543,9.0
2007-12-05 08:47:00,10.01152,10.02793,9.99577,10.02148,8.0
2007-12-05 08:48:00,10.02858,10.02858,10.01182,10.02493,11.0
2007-12-05 08:49:00,10.02477,10.02873,10.01173,10.02497,8.0
2007-12-05 08:50:00,10.02552,10.02672,10.00993,10.02232,10.0
2007-12-05 08:51:00,10.01247,10.02937,10.00918,10.00918,11.0
2007-12-05 08:52:00,10.02503,10.03012,10.00862,10.01302,8.0
2007-12-05 08:53:00,10.01853,10.03147,10.01052,10.01373,8.0
2007-12-05 08:54:00,10.02913,10.02913,10.01138,10.01722,7.0
2007-12-05 08:55:00,10.02648,10.03103,10.01352,10.01432,7.0
2007-12-05 08:56:00,10.02788,10.02863,10.00668,10.00668,11.0
2007-12-05 08:57:00,10.02278,10.02278,9.99843,10.01403,8.0
2007-12-05 08:58:00,10.02727,10.02727,10.00497,10.01067,11.0
2007-12-05 08:59:00,10.02457,10.02582,10.01208,10.01282,7.0
2007-12-05 09:00:00,10.02758,10.04808,10.00222,10.01428,10.0
2007-12-05 09:01:00,10.01187,10.01306,9.98613,10.01053,8.0
2007-12-05 09:02:00,10.02572,10.02682,9.98128,10.01022,11.0
2007-12-05 09:03:00,10.01003,10.02655,10.01002,10.01002,10.0
2007-12-05 09:04:00,10.01107,10.02598,10.00863,10.02448,7.0
2007-12-05 09:05:00,10.02593,10.02748,10.00833,10.00977,11.0
2007-12-05 09:06:00,10.00907,10.02407,10.00303,10.02407,11.0
2007-12-05 09:07:00,10.00263,10.02177,10.00263,10.01787,10.0
2007-12-05 09:08:00,10.02387,10.02542,10.00402,10.01027,8.0
2007-12-05 09:09:00,10.01073,10.02413,10.00735,10.01413,11.0
2007-12-05 09:10:00,10.02527,10.02527,10.00513,10.01243,7.0
2007-12-05 09:11:00,10.02293,10.02293,9.99728,9.99728,8.0
2007-12-05 09:12:00,10.01338,10.01338,9.99447,10.00952,7.0
2007-12-05 09:13:00,9.99683,10.01223,9.99562,9.99723,8.0
2007-12-05 09:14:00,10.01013,10.02287,9.99582,10.01787,8.0
2007-12-05 09:15:00,10.00132,10.02002,10.00132,10.00727,7.0
2007-12-05 09:16:00,10.00707,10.02112,9.99967,10.00443,8.0
2007-12-05 09:17:00,10.01303,10.01437,9.99582,10.00137,8.0
2007-12-05 09:18:00,9.99957,10.01722,9.99387,10.00763,11.0
2007-12-05 09:19:00,10.00323,10.02063,10.00153,10.00238,7.0
2007-12-05 09:20:00,10.01907,10.01907,9.99987,10.01613,8.0
2007-12-05 09:21:00,10.00058,10.01837,9.99918,10.00023,8.0
2007-12-05 09:22:00,10.01587,10.01758,10.00132,10.00803,9.0
2007-12-05 09:23:00,10.00172,10.01988,10.00032,10.00812,16.0
2007-12-05 09:24:00,10.01867,10.01867,10.00253,10.01743,7.0
2007-12-05 09:25:00,10.01897,10.01897,10.00398,10.00783,7.0
2007-12-05 09:26:00,10.02143,10.02413,10.00198,10.00963,8.0
2007-12-05 09:27:00,10.02172,10.02622,10.00332,10.00332,8.0
2007-12-05 09:28:00,10.02078,10.02187,10.00047,10.00047,7.0
2007-12-05 09:29:00,10.00968,10.01788,9.99518,9.99553,14.0
2007-12-05 09:30:00,9.99517,10.01387,9.99508,9.99978,7.0
2007-12-05 09:31:00,9.99963,10.02013,9.99963,10.00188,15.0
2007-12-05 09:32:00,10.00808,10.02167,10.00182,10.01187,9.0
2007-12-05 09:33:00,10.00707,10.01998,9.99537,10.01563,10.0
2007-12-05 09:34:00,10.00593,10.01787,9.99383,10.00893,11.0
2007-12-05 09:35:00,9.99613,10.01448,9.98268,9.99997,8.0
2007-12-05 09:36:00,10.00553,10.01903,9.99943,10.00667,12.0
2007-12-05 09:37:00,10.00353,10.02163,9.99827,10.00733,7.0
2007-12-05 09:38:00,10.01798,10.01798,9.98567,10.00042,8.0
2007-12-05 09:39:00,10.00073,10.01777,9.99688,10.01777,8.0
2007-12-05 09:40:00,10.01662,10.02027,9.99113,10.00278,7.0
2007-12-05 09:41:00,9.99943,10.01828,9.99573,10.00808,10.0
2007-12-05 09:42:00,10.01848,10.02532,10.00273,10.00877,10.0
2007-12-05 09:43:00,10.01898,10.01943,10.00268,10.01877,11.0
2007-12-05 09:44:00,10.01962,10.02157,9.99837,10.00408,14.0
2007-12-05 09:45:00,10.00278,10.01898,10.00278,10.01792,7.0
2007-12-05 09:46:00,10.01613,10.01832,10.00067,10.01832,13.0
2007-12-05 09:47:00,10.00463,10.01843,9.99537,10.01023,7.0
2007-12-05 09:48:00,10.00642,10.02163,9.98982,10.01917,11.0
2007-12-05 09:49:00,10.00652,10.02742,9.99288,10.01983,14.0
2007-12-05 09:50:00,10.01588,10.02363,10.00627,10.01022,8.0
2007-12-05 09:51:00,10.02417,10.02698,10.00035,10.01128,11.0
2007-12-05 09:52:00,10.02592,10.02667,10.00878,10.01048,9.0
2007-12-05 09:53:00,10.01092,10.02907,10.01092,10.02907,16.0
2007-12-05 09:54:00,10.01368,10.03118,10.01073,10.01378,7.0
2007-12-05 09:55:00,10.00752,10.02878,10.00508,10.02878,17.0
2007-12-05 09:56:00,10.02987,10.02987,10.00872,10.02808,10.0
2007-12-05 09:57:00,10.02513,10.02513,10.00193,10.00883,12.0
2007-12-05 09:58:00,10.02037,10.02443,10.00337,10.00717,10.0
2007-12-05 09:59:00,10.00068,10.01872,9.98062,10.01507,13.0
2007-12-05 10:00:00,10.00437,10.01758,9.99818,10.01468,7.0
2007-12-05 10:01:00,10.00137,10.01707,9.99563,10.00242,9.0
2007-12-05 10:02:00,10.00997,10.01042,9.99163,10.00892,7.0
2007-12-05 10:03:00,9.99942,10.00773,9.97258,9.98613,7.0
2007-12-05 10:04:00,10.00417,10.00417,9.98442,9.99163,7.0
2007-12-05 10:05:00,9.99078,10.00418,9.98368,9.99752,9.0
2007-12-05 10:06:00,9.98768,10.00442,9.98488,10.00283,8.0
2007-12-05 10:07:00,10.00363,10.00363,9.98807,10.00167,11.0
2007-12-05 10:08:00,10.00292,10.00983,9.96803,9.99112,14.0
2007-12-05 10:09:00,10.00997,10.01483,9.97818,9.97818,10.0
2007-12-05 10:10:00,10.01068,10.01402,9.99587,10.00222,14.0
2007-12-05 10:11:00,10.00018,10.01887,9.98048,9.99658,10.0
2007-12-05 10:12:00,10.01313,10.01623,9.99898,10.00443,13.0
2007-12-05 10:13:00,10.01163,10.01403,9.99092,9.99882,7.0
2007-12-05 10:14:00,10.01678,10.01678,9.99442,10.00477,8.0
2007-12-05 10:15:00,10.00422,10.01458,9.99457,9.99457,7.0
2007-12-05 10:16:00,10.00413,10.01268,9.99728,10.01132,10.0
2007-12-05 10:17:00,10.00247,10.01722,10.00015,10.00088,7.0
2007-12-05 10:18:00,10.00017,10.01872,10.00017,10.00783,11.0
2007-12-05 10:19:00,10.01448,10.02067,10.00122,10.01553,9.0
2007-12-05 10:20:00,10.00528,10.01817,9.99789,10.01682,8.0
2007-12-05 10:21:00,10.01422,10.02228,10.00058,10.02228,7.0
2007-12-05 10:22:00,10.01978,10.02407,10.00277,10.00277,8.0
2007-12-05 10:23:00,10.00043,10.01902,9.98337,10.01618,8.0
2007-12-05 10:24:00,10.01247,10.01347,9.99723,10.01212,10.0
2007-12-05 10:25:00,10.01478,10.01823,9.99573,10.01643,16.0
2007-12-05 10:26:00,10.01568,10.01873,10.00328,10.00432,11.0
2007-12-05 10:27:00,10.01937,10.01937,9.98277,10.00343,8.0
2007-12-05 10:28:00,10.01142,10.01567,9.99937,10.01287,10.0
2007-12-05 10:29:00,9.99982,10.01493,9.99982,10.00353,9.0
2007-12-05 10:30:00,10.00148,10.02058,9.99972,10.01813,9.0
2007-12-05 10:31:00,9.99892,10.02562,9.99892,10.00728,13.0
2007-12-05 10:32:00,10.01933,10.02712,10.00473,10.01937,8.0
2007-12-05 10:33:00,10.02163,10.02577,10.00823,10.01327,13.0
2007-12-05 10:34:00,10.02387,10.02603,9.98802,10.01342,10.0
2007-12-05 10:35:00,10.02408,10.02587,10.0037,10.00932,9.0
2007-12-05 10:36:00,10.01797,10.02628,10.00877,10.02533,8.0
2007-12-05 10:37:00,10.02132,10.02817,10.00963,10.01037,13.0
2007-12-05 10:38:00,10.02482,10.02878,10.01213,10.01683,10.0
2007-12-05 10:39:00,10.02558,10.02702,9.99002,10.02702,11.0
2007-12-05 10:40:00,10.02403,10.03272,10.00763,10.01698,7.0
2007-12-05 10:41:00,10.02062,10.02758,10.01272,10.01272,15.0
2007-12-05 10:42:00,10.02787,10.02787,9.98423,10.02253,7.0
2007-12-05 10:43:00,10.02322,10.02377,9.98123,10.01227,14.0
2007-12-05 10:44:00,10.02182,10.02182,9.99918,10.01343,7.0
2007-12-05 10:45:00,10.02258,10.02507,10.00787,10.01132,8.0
2007-12-05 10:46:00,10.02272,10.02692,9.99562,10.01137,10.0
2007-12-05 10:47:00,10.02602,10.02963,10.00828,10.02087,10.0
2007-12-05 10:48:00,10.01933,10.04303,10.01517,10.03962,10.0
2007-12-05 10:49:00,10.03112,10.03933,9.99442,10.02207,17.0
2007-12-05 10:50:00,10.03343,10.03537,10.01452,10.01778,16.0
2007-12-05 10:51:00,10.01802,10.03573,10.01267,10.01663,8.0
2007-12-05 10:52:00,10.02768,10.03383,10.01648,10.03067,10.0
2007-12-05 10:53:00,10.02383,10.03412,10.00702,10.03032,8.0
2007-12-05 10:54:00,10.03303,10.03547,9.99872,10.01938,13.0
2007-12-05 10:55:00,10.01823,10.03522,10.01642,10.01887,15.0
2007-12-05 10:56:00,10.03512,10.03848,10.01763,10.02947,9.0
2007-12-05 10:57:00,10.03342,10.03672,10.01047,10.01047,10.0
2007-12-05 10:58:00,10.02002,10.02417,10.00134,10.02008,15.0
2007-12-05 10:59:00,10.01173,10.02718,9.98808,10.02718,10.0
2007-12-05 11:00:00,10.02183,10.03592,10.00862,10.03558,9.0
2007-12-05 11:01:00,10.03657,10.03847,10.01727,10.01727,12.0
2007-12-05 11:02:00,10.03218,10.03893,10.01728,10.03177,8.0
2007-12-05 11:03:00,10.01673,10.03973,10.01613,10.03422,10.0
2007-12-05 11:04:00,10.03637,10.04038,10.01407,10.03238,7.0
2007-12-05 11:05:00,10.03363,10.03393,10.01412,10.01412,11.0
2007-12-05 11:06:00,10.01777,10.04273,10.01777,10.03492,7.0
2007-12-05 11:07:00,10.02498,10.03932,10.01862,10.03932,7.0
2007-12-05 11:08:00,10.04148,10.04513,10.02232,10.03102,8.0
2007-12-05 11:09:00,10.02488,10.03908,10.01953,10.03487,14.0
2007-12-05 11:10:00,10.04143,10.04617,10.02622,10.02867,10.0
2007-12-05 11:11:00,10.04378,10.04522,10.02273,10.02838,8.0
2007-12-05 11:12:00,10.03912,10.04443,10.02023,10.02348,8.0
2007-12-05 11:13:00,10.03837,10.04653,9.99598,10.04143,16.0
2007-12-05 11:14:00,10.04252,10.04678,10.00608,10.02878,7.0
2007-12-05 11:15:00,10.04277,10.04528,10.01628,10.03917,8.0
2007-12-05 11:16:00,10.03958,10.04207,10.01997,10.03128,7.0
2007-12-05 11:17:00,10.03917,10.04242,10.02502,10.02962,7.0
2007-12-05 11:18:00,10.04097,10.04113,10.01908,10.03383,12.0
2007-12-05 11:19:00,10.03452,10.04523,10.00312,10.02918,9.0
2007-12-05 11:20:00,10.03802,10.04287,10.01898,10.02123,11.0
2007-12-05 11:21:00,10.02222,10.03923,10.00523,10.02752,7.0
2007-12-05 11:22:00,10.03842,10.03933,9.99868,10.02118,17.0
2007-12-05 11:23:00,10.03337,10.04838,10.00038,10.01663,8.0
2007-12-05 11:24:00,10.03293,10.04363,10.01898,10.02653,14.0
2007-12-05 11:25:00,10.04173,10.04358,10.00087,10.02587,7.0
2007-12-05 11:26:00,10.03067,10.04118,10.01543,10.02717,10.0
2007-12-05 11:27:00,10.04063,10.04063,10.02293,10.02343,8.0
2007-12-05 11:28:00,10.03787,10.03787,10.02417,10.02733,7.0
2007-12-05 11:29:00,10.03657,10.03797,10.02257,10.02728,11.0
2007-12-05 11:30:00,10.03493,10.04072,10.02153,10.02632,14.0
2007-12-05 11:31:00,10.03978,10.04183,10.02084,10.04183,10.0
2007-12-05 11:32:00,10.03867,10.04282,10.02627,10.03212,8.0
2007-12-05 11:33:00,10.02872,10.04073,10.02633,10.03377,9.0
2007-12-05 11:34:00,10.03032,10.04608,10.02997,10.04608,17.0
2007-12-05 11:35:00,10.04582,10.04863,10.03073,10.04863,8.0
2007-12-05 11:36:00,10.04792,10.04892,10.03183,10.03297,12.0
2007-12-05 11:37:00,10.03203,10.04883,10.02752,10.04308,10.0
2007-12-05 11:38:00,10.04592,10.04817,10.03033,10.04817,8.0
2007-12-05 11:39:00,10.04677,10.04977,10.02887,10.02887,7.0
2007-12-05 11:40:00,10.04568,10.04713,10.03233,10.04713,8.0
2007-12-05 11:41:00,10.04767,10.05127,10.03218,10.03703,11.0
2007-12-05 11:42:00,10.04818,10.04818,10.03408,10.04687,7.0
2007-12-05 11:43:00,10.04377,10.04913,10.03302,10.04842,11.0
2007-12-05 11:44:00,10.04673,10.04982,10.03432,10.04683,10.0
2007-12-05 11:45:00,10.03783,10.05267,10.03487,10.04248,10.0
2007-12-05 11:46:00,10.04818,10.04818,10.03102,10.04347,8.0
2007-12-05 11:47:00,10.04527,10.04653,10.02763,10.03613,10.0
2007-12-05 11:48:00,10.04642,10.05003,10.01423,10.04817,10.0
2007-12-05 11:49:00,10.03737,10.05357,10.03338,10.03547,7.0
2007-12-05 11:50:00,10.04803,10.04983,10.03062,10.03477,9.0
2007-12-05 11:51:00,10.03393,10.04463,10.02687,10.02687,10.0
2007-12-05 11:52:00,10.04237,10.04403,10.02297,10.04067,11.0
2007-12-05 11:53:00,10.02872,10.04228,10.00342,10.04228,7.0
2007-12-05 11:54:00,10.04213,10.05062,10.02932,10.02932,7.0
2007-12-05 11:55:00,10.03292,10.04547,10.02573,10.02573,11.0
2007-12-05 11:56:00,10.03867,10.04397,10.02388,10.02843,12.0
2007-12-05 11:57:00,10.02527,10.04342,10.01993,10.01993,8.0
2007-12-05 11:58:00,10.03567,10.04198,10.01982,10.02082,15.0
2007-12-05 11:59:00,10.02068,10.03987,10.02062,10.02062,10.0
2007-12-05 12:00:00,10.03332,10.03838,10.01968,10.03538,10.0
2007-12-05 12:01:00,10.03333,10.03688,10.01267,10.01648,10.0
2007-12-05 12:02:00,10.03068,10.03458,10.01623,10.02788,7.0
2007-12-05 12:03:00,10.01618,10.03152,10.01387,10.01387,10.0
2007-12-05 12:04:00,10.02293,10.03228,10.01082,10.03043,12.0
2007-12-05 12:05:00,10.01632,10.03252,10.01632,10.03197,9.0
2007-12-05 12:06:00,10.01658,10.03327,10.01658,10.03238,9.0
2007-12-05 12:07:00,10.02748,10.03067,10.01187,10.01187,8.0
2007-12-05 12:08:00,10.02207,10.02913,10.01213,10.02662,13.0
2007-12-05 12:09:00,10.01308,10.03203,9.99323,10.02723,11.0
2007-12-05 12:10:00,10.02722,10.03208,10.01018,10.01018,14.0
2007-12-05 12:11:00,10.02952,10.03057,10.01413,10.01413,18.0
2007-12-05 12:12:00,10.02802,10.02922,10.00807,10.02547,17.0
2007-12-05 12:13:00,10.02527,10.03033,10.01227,10.03033,12.0
2007-12-05 12:14:00,10.03518,10.04137,10.01447,10.03917,9.0
2007-12-05 12:15:00,10.03512,10.03848,10.01472,10.01968,14.0
2007-12-05 12:16:00,10.03407,10.03633,9.99658,10.02257,9.0
2007-12-05 12:17:00,10.02598,10.03492,10.01417,10.01592,14.0
2007-12-05 12:18:00,10.03373,10.03628,10.02108,10.03257,11.0
2007-12-05 12:19:00,10.03432,10.03688,10.0167,10.03233,12.0
2007-12-05 12:20:00,10.03407,10.04058,10.01917,10.02122,8.0
2007-12-05 12:21:00,10.03238,10.03612,10.02068,10.03532,9.0
2007-12-05 12:22:00,10.03252,10.03493,9.99722,10.03403,9.0
2007-12-05 12:23:00,10.02388,10.03343,9.99943,10.01827,14.0
2007-12-05 12:24:00,10.03272,10.03272,10.00038,10.02358,10.0
2007-12-05 12:25:00,10.03178,10.03547,10.01442,10.03347,12.0
2007-12-05 12:26:00,10.03233,10.03543,10.01713,10.03122,9.0
2007-12-05 12:27:00,10.02118,10.03418,10.01362,10.02193,15.0
2007-12-05 12:28:00,10.03192,10.03787,10.01147,10.01898,8.0
2007-12-05 12:29:00,10.03087,10.03213,10.01413,10.01923,13.0
2007-12-05 12:30:00,10.03163,10.03503,10.01933,10.03043,16.0
2007-12-05 12:31:00,10.02078,10.03997,10.02078,10.02613,19.0
2007-12-05 12:32:00,10.03958,10.04053,10.00118,10.02628,11.0
2007-12-05 12:33:00,10.04147,10.04305,10.02222,10.03568,12.0
2007-12-05 12:34:00,10.03877,10.03877,10.01983,10.02712,7.0
2007-12-05 12:35:00,10.03817,10.03817,10.01967,10.01967,12.0
2007-12-05 12:36:00,10.03538,10.04002,10.01723,10.02138,8.0
2007-12-05 12:37:00,10.02327,10.03242,10.01602,10.02262,9.0
2007-12-05 12:38:00,10.02958,10.03558,10.01913,10.02073,16.0
2007-12-05 12:39:00,10.03552,10.03658,10.02102,10.02347,13.0
2007-12-05 12:40:00,10.03538,10.03793,10.01802,10.03793,10.0
2007-12-05 12:41:00,10.02772,10.03988,10.02147,10.03988,12.0
2007-12-05 12:42:00,10.03728,10.03728,10.02048,10.02048,12.0
2007-12-05 12:43:00,10.01922,10.03508,10.01922,10.01992,11.0
2007-12-05 12:44:00,10.03183,10.03782,10.01958,10.03553,8.0
2007-12-05 12:45:00,10.03598,10.03748,10.01732,10.03748,11.0
2007-12-05 12:46:00,10.03482,10.03703,10.01595,10.02297,12.0
2007-12-05 12:47:00,10.03343,10.03567,10.01768,10.03287,13.0
2007-12-05 12:48:00,10.03532,10.03532,10.01657,10.03183,14.0
2007-12-05 12:49:00,10.02183,10.03432,10.01152,10.01827,12.0
2007-12-05 12:50:00,10.03133,10.03228,10.01733,10.02073,7.0
2007-12-05 12:51:00,10.03118,10.03227,10.01333,10.01648,14.0
2007-12-05 12:52:00,10.01478,10.03118,10.00947,10.01923,10.0
2007-12-05 12:53:00,10.02733,10.03332,10.01272,10.02002,20.0
2007-12-05 12:54:00,10.02962,10.03088,9.99783,10.03088,9.0
2007-12-05 12:55:00,10.03147,10.03147,10.01133,10.03087,14.0
2007-12-05 12:56:00,10.03123,10.03123,9.99717,10.01033,7.0
2007-12-05 12:57:00,10.01033,10.02752,10.01033,10.01667,11.0
2007-12-05 12:58:00,10.03307,10.03307,9.99663,10.03088,8.0
2007-12-05 12:59:00,10.02753,10.03032,9.99412,10.02922,7.0
2007-12-05 13:00:00,10.02987,10.03063,9.99407,10.01587,9.0
2007-12-05 13:01:00,10.03057,10.03057,10.01182,10.02698,9.0
2007-12-05 13:02:00,10.02793,10.03033,10.00877,10.00877,10.0
2007-12-05 13:03:00,10.02182,10.02958,10.01122,10.02463,7.0
2007-12-05 13:04:00,10.02587,10.03013,10.01082,10.01732,19.0
2007-12-05 13:05:00,10.02627,10.03033,10.01032,10.02657,10.0
2007-12-05 13:06:00,10.02597,10.03062,10.01092,10.01328,17.0
2007-12-05 13:07:00,10.02433,10.02873,10.01048,10.02462,9.0
2007-12-05 13:08:00,10.02522,10.02522,10.01142,10.01523,11.0
2007-12-05 13:09:00,10.00867,10.03327,10.00867,10.01802,11.0
2007-12-05 13:10:00,10.02242,10.03132,10.01117,10.02997,8.0
2007-12-05 13:11:00,10.03193,10.03193,10.01528,10.03073,8.0
2007-12-05 13:12:00,10.03072,10.03218,10.01373,10.01373,7.0
2007-12-05 13:13:00,10.02758,10.02948,10.01328,10.01978,7.0
2007-12-05 13:14:00,10.01498,10.03043,9.99053,10.02563,10.0
2007-12-05 13:15:00,10.03093,10.03093,10.01298,10.02532,9.0
2007-12-05 13:16:00,10.02497,10.03027,10.01183,10.01183,8.0
2007-12-05 13:17:00,10.01337,10.02817,9.99812,10.02678,11.0
2007-12-05 13:18:00,10.02543,10.02728,10.01148,10.01328,9.0
2007-12-05 13:19:00,10.03212,10.03212,10.00902,10.01302,9.0
2007-12-05 13:20:00,10.02708,10.02812,10.01082,10.01237,14.0
2007-12-05 13:21:00,10.02612,10.02782,10.01173,10.01443,7.0
2007-12-05 13:22:00,10.02607,10.02727,10.01182,10.02727,7.0
2007-12-05 13:23:00,10.02873,10.02873,10.01067,10.02768,10.0
2007-12-05 13:24:00,10.02593,10.03083,10.01693,10.01863,14.0
2007-12-05 13:25:00,10.02603,10.03043,10.01453,10.01482,10.0
2007-12-05 13:26:00,10.02587,10.03233,10.00983,10.02813,16.0
2007-12-05 13:27:00,10.02798,10.02878,10.01262,10.02603,9.0
2007-12-05 13:28:00,10.03087,10.03382,10.01303,10.01523,8.0
2007-12-05 13:29:00,10.03333,10.03333,10.01223,10.03298,12.0
2007-12-05 13:30:00,10.01848,10.03547,10.01417,10.02253,9.0
2007-12-05 13:31:00,10.02173,10.02183,10.00453,10.01593,15.0
2007-12-05 13:32:00,10.00373,10.03032,9.99982,10.00287,7.0
2007-12-05 13:33:00,10.01902,10.02352,10.00717,10.01478,8.0
2007-12-05 13:34:00,10.02137,10.02137,10.00383,10.00383,10.0
2007-12-05 13:35:00,10.00158,10.02137,9.98887,9.99983,9.0
2007-12-05 13:36:00,10.01462,10.02142,9.97713,10.01177,9.0
2007-12-05 13:37:00,10.00817,10.01452,9.99523,9.99523,8.0
2007-12-05 13:38:00,10.01067,10.01067,9.99472,10.01008,7.0
2007-12-05 13:39:00,9.99828,10.01592,9.99352,9.99597,9.0
2007-12-05 13:40:00,10.00432,10.01172,9.99653,10.01172,7.0
2007-12-05 13:41:00,10.00412,10.01033,9.97503,10.00683,8.0
2007-12-05 13:42:00,9.99503,10.00902,9.96992,9.99613,8.0
2007-12-05 13:43:00,9.99658,10.01443,9.99212,9.99212,7.0
2007-12-05 13:44:00,9.99402,10.01558,9.99402,10.01558,8.0
2007-12-05 13:45:00,10.00337,10.01872,10.00103,10.01487,9.0
2007-12-05 13:46:00,10.01572,10.01842,9.98307,10.01678,7.0
2007-12-05 13:47:00,10.01522,10.01983,10.00362,10.00362,8.0
2007-12-05 13:48:00,10.01993,10.02622,10.00518,10.00552,10.0
2007-12-05 13:49:00,10.02378,10.02378,10.00733,10.02202,8.0
2007-12-05 13:50:00,10.01953,10.02613,9.99197,10.01502,7.0
2007-12-05 13:51:00,10.02142,10.03402,10.01058,10.02397,10.0
2007-12-05 13:52:00,10.02112,10.02692,10.00832,10.01563,7.0
2007-12-05 13:53:00,10.02302,10.02623,10.00998,10.02603,7.0
2007-12-05 13:54:00,10.02678,10.03043,9.99703,10.03043,10.0
2007-12-05 13:55:00,10.02932,10.03476,10.00683,10.01742,7.0
2007-12-05 13:56:00,10.02423,10.02423,10.00583,10.01382,9.0
2007-12-05 13:57:00,10.00768,10.02897,10.00768,10.02272,7.0
2007-12-05 13:58:00,10.02272,10.02898,9.99427,10.00868,8.0
2007-12-05 13:59:00,10.02668,10.02848,10.00618,10.02848,10.0
2007-12-05 14:00:00,10.01433,10.03017,10.00873,10.02953,10.0
2007-12-05 14:01:00,10.01858,10.03372,9.99078,10.02122,8.0
2007-12-05 14:02:00,10.02153,10.02718,10.00507,10.02213,7.0
2007-12-05 14:03:00,10.01783,10.03392,10.00013,10.00682,11.0
2007-12-05 14:04:00,10.01903,10.02332,10.00017,10.01833,10.0
2007-12-05 14:05:00,10.01953,10.02173,10.00622,10.01892,11.0
2007-12-05 14:06:00,10.02042,10.02438,10.00252,10.02092,7.0
2007-12-05 14:07:00,10.02122,10.02122,10.00502,10.01893,10.0
2007-12-05 14:08:00,10.00932,10.02288,10.00587,10.02037,7.0
2007-12-05 14:09:00,10.00422,10.02147,10.00297,10.01543,8.0
2007-12-05 14:10:00,9.99998,10.01862,9.99998,10.00278,7.0
2007-12-05 14:11:00,10.00068,10.01522,9.99677,10.01223,8.0
2007-12-05 14:12:00,10.01363,10.01363,9.98133,9.99983,9.0
2007-12-05 14:13:00,10.01348,10.01537,9.99792,10.01233,11.0
2007-12-05 14:14:00,10.01208,10.01497,9.99263,9.99943,8.0
2007-12-05 14:15:00,9.99822,10.01467,9.99803,10.01082,14.0
2007-12-05 14:16:00,10.01123,10.01632,9.99342,10.01242,11.0
2007-12-05 14:17:00,10.00597,10.01588,9.99912,10.00358,8.0
2007-12-05 14:18:00,10.01563,10.01747,10.00163,10.00632,9.0
2007-12-05 14:19:00,10.01613,10.01888,10.00092,10.00312,8.0
2007-12-05 14:20:00,10.01473,10.01833,9.99938,10.00663,7.0
2007-12-05 14:21:00,10.01282,10.01948,9.99682,9.99947,21.0
2007-12-05 14:22:00,10.01617,10.02848,10.00183,10.02848,11.0
2007-12-05 14:23:00,10.01117,10.02692,10.00418,10.00852,21.0
2007-12-05 14:24:00,10.01873,10.02638,10.00137,10.02502,8.0
2007-12-05 14:25:00,10.02718,10.02718,10.01034,10.02408,24.0
2007-12-05 14:26:00,10.01302,10.02643,10.00823,10.01178,9.0
2007-12-05 14:27:00,10.02347,10.02963,9.99873,10.02963,7.0
2007-12-05 14:28:00,10.02082,10.02258,9.98347,10.02197,11.0
2007-12-05 14:29:00,10.02082,10.02713,10.00472,10.01357,12.0
2007-12-05 14:30:00,10.02103,10.02697,10.00728,10.01083,9.0
2007-12-05 14:31:00,10.00912,10.02813,10.00912,10.01303,12.0
2007-12-05 14:32:00,10.02643,10.02643,10.00943,10.01702,7.0
2007-12-05 14:33:00,10.02688,10.03182,10.00638,10.02202,21.0
2007-12-05 14:34:00,10.02733,10.03062,10.01348,10.02877,14.0
2007-12-05 14:35:00,10.02597,10.02772,10.00567,10.01193,15.0
2007-12-05 14:36:00,10.02607,10.03017,10.01222,10.01222,8.0
2007-12-05 14:37:00,10.03962,10.03962,10.01068,10.01068,34.0
2007-12-05 14:38:00,10.01048,10.03172,10.01037,10.02502,8.0
2007-12-05 14:39:00,10.02488,10.02623,10.01027,10.02623,14.0
2007-12-05 14:40:00,10.02447,10.02878,10.00732,10.02878,7.0
2007-12-05 14:41:00,10.02502,10.03057,10.01043,10.01043,14.0
2007-12-05 14:42:00,10.01892,10.02883,10.00972,10.02363,8.0
2007-12-05 14:43:00,10.02698,10.02698,10.00933,10.01627,15.0
2007-12-05 14:44:00,10.02722,10.03033,10.01253,10.02473,9.0
2007-12-05 14:45:00,10.02243,10.03307,10.01167,10.01453,27.0
2007-12-05 14:46:00,10.02707,10.03193,10.01488,10.02158,9.0
2007-12-05 14:47:00,10.01582,10.02818,10.01453,10.02703,18.0
2007-12-05 14:48:00,10.03193,10.03753,10.01912,10.02332,7.0
2007-12-05 14:49:00,10.03367,10.04302,10.01512,10.02313,8.0
2007-12-05 14:50:00,10.02978,10.03353,10.01153,10.02723,9.0
2007-12-05 14:51:00,10.01597,10.03137,10.01597,10.01802,17.0
2007-12-05 14:52:00,10.01942,10.02838,10.00103,10.00883,11.0
2007-12-05 14:53:00,10.02423,10.02517,10.01273,10.01463,8.0
2007-12-05 14:54:00,10.01922,10.02543,10.00502,10.00883,9.0
2007-12-05 14:55:00,10.01883,10.02937,9.99327,10.02222,14.0
2007-12-05 14:56:00,10.02333,10.02973,10.00772,10.02302,10.0
2007-12-05 14:57:00,10.02103,10.02787,10.01092,10.01513,7.0
2007-12-05 14:58:00,10.02767,10.02802,10.00302,10.01603,13.0
2007-12-05 14:59:00,10.02148,10.02998,10.00848,10.02668,7.0
2007-12-05 15:00:00,10.02782,10.02793,10.01207,10.02487,13.0
2007-12-05 15:01:00,10.02783,10.03033,10.01323,10.01933,9.0
2007-12-05 15:02:00,10.01313,10.03137,9.99813,10.01697,11.0
2007-12-05 15:03:00,10.03108,10.03172,10.00837,10.03172,11.0
2007-12-05 15:04:00,10.02223,10.03558,10.01448,10.01448,25.0
2007-12-05 15:05:00,10.03033,10.03188,10.00688,10.02682,7.0
2007-12-05 15:06:00,10.01207,10.03892,9.99357,10.03402,10.0
2007-12-05 15:07:00,10.01693,10.02243,10.01397,10.01397,11.0
2007-12-05 15:08:00,10.02592,10.02858,10.00843,10.02488,8.0
2007-12-05 15:09:00,10.01132,10.02677,10.00938,10.02528,25.0
2007-12-05 15:10:00,10.02743,10.02953,9.99323,10.02093,21.0
2007-12-05 15:11:00,10.02138,10.03672,10.00887,10.01038,7.0
2007-12-05 15:12:00,10.00598,10.02047,10.00422,10.01237,10.0
2007-12-05 15:13:00,10.02153,10.02508,10.00758,10.01162,9.0
2007-12-05 15:14:00,10.02558,10.02647,10.00373,10.01803,8.0
2007-12-05 15:15:00,10.00903,10.02057,9.98662,9.99742,7.0
2007-12-05 15:16:00,9.98882,10.00803,9.95742,9.98693,11.0
2007-12-05 15:17:00,9.99603,9.99723,9.96023,9.97972,9.0
2007-12-05 15:18:00,9.98302,10.01043,9.96053,9.97862,8.0
2007-12-05 15:19:00,10.01152,10.01577,9.97892,9.99762,7.0
2007-12-05 15:20:00,10.00907,10.00907,9.97093,10.00158,11.0
2007-12-05 15:21:00,10.00763,10.00902,9.96257,9.99218,7.0
2007-12-05 15:22:00,10.00217,10.00613,9.97977,9.98152,11.0
2007-12-05 15:23:00,9.98382,10.00282,9.96918,9.98618,8.0
2007-12-05 15:24:00,9.99618,10.00492,9.97743,9.98177,21.0
2007-12-05 15:25:00,9.98498,9.99917,9.97762,9.98962,10.0
2007-12-05 15:26:00,9.99063,9.99533,9.97372,9.97372,28.0
2007-12-05 15:27:00,9.97452,9.99782,9.97452,9.98948,9.0
2007-12-05 15:28:00,9.97987,9.99043,9.97153,9.98693,16.0
2007-12-05 15:29:00,9.97722,9.99003,9.94897,9.95505,8.0
2007-12-05 15:30:00,9.99077,9.99077,9.94897,9.97453,11.0
2007-12-05 15:31:00,9.97397,9.99108,9.96773,9.97498,9.0
2007-12-05 15:32:00,9.98638,9.9872,9.97146,9.98563,27.0
2007-12-05 15:33:00,9.98628,9.98958,9.94693,9.97597,9.0
2007-12-05 15:34:00,9.98437,9.98872,9.96742,9.97302,16.0
2007-12-05 15:35:00,9.97273,9.98818,9.96857,9.97273,7.0
2007-12-05 15:36:00,9.98373,9.98373,9.95348,9.97548,10.0
2007-12-05 15:37:00,9.97477,9.98552,9.96472,9.98552,10.0
2007-12-05 15:38:00,9.97843,9.98383,9.96272,9.97608,13.0
2007-12-05 15:39:00,9.97532,9.97532,9.93943,9.96678,8.0
2007-12-05 15:40:00,9.97738,9.98502,9.96538,9.97022,9.0
2007-12-05 15:41:00,9.98857,9.98857,9.95792,9.97382,9.0
2007-12-05 15:42:00,9.95987,9.97553,9.95802,9.96362,25.0
2007-12-05 15:43:00,9.97172,9.97763,9.96312,9.97763,8.0
2007-12-05 15:44:00,9.96633,9.98078,9.96142,9.96528,21.0
2007-12-05 15:45:00,9.96047,9.97993,9.95817,9.97922,26.0
2007-12-05 15:46:00,9.96312,9.98547,9.9624,9.98023,15.0
2007-12-05 15:47:00,9.97077,9.98018,9.95502,9.96097,10.0
2007-12-05 15:48:00,9.97332,9.98333,9.96062,9.96462,9.0
2007-12-05 15:49:00,9.98103,9.98378,9.96302,9.97682,11.0
2007-12-05 15:50:00,9.97017,9.98153,9.96533,9.96763,11.0
2007-12-05 15:51:00,9.95773,9.98083,9.95773,9.97907,25.0
2007-12-05 15:52:00,9.97642,9.98228,9.95993,9.96393,10.0
2007-12-05 15:53:00,9.96273,9.98267,9.95983,9.96467,21.0
2007-12-05 15:54:00,9.97688,9.98648,9.94643,9.98422,7.0
2007-12-05 15:55:00,9.98252,9.98357,9.96623,9.97237,9.0
2007-12-05 15:56:00,9.98507,9.98562,9.96868,9.97077,7.0
2007-12-05 15:57:00,9.98217,9.98402,9.94942,9.96967,7.0
2007-12-05 15:58:00,9.97662,9.98013,9.96283,9.97582,29.0
2007-12-05 15:59:00,9.98012,9.98012,9.94503,9.97087,9.0
2007-12-05 16:00:00,9.96523,9.96552,9.95108,9.96552,19.0
2007-12-05 16:01:00,9.95052,9.96747,9.95052,9.95372,9.0
2007-12-05 16:02:00,9.96707,9.96707,9.9495,9.96527,11.0
2007-12-05 16:03:00,9.95263,9.97383,9.94603,9.96827,7.0
2007-12-05 16:04:00,9.96833,9.97033,9.95377,9.95522,21.0
2007-12-05 16:05:00,9.96647,9.96942,9.93402,9.94578,8.0
2007-12-05 16:06:00,9.96853,9.97277,9.95428,9.96173,10.0
2007-12-05 16:07:00,9.96957,9.97447,9.93812,9.97007,10.0
2007-12-05 16:08:00,9.96882,9.96882,9.94713,9.96308,19.0
2007-12-05 16:09:00,9.96332,9.96628,9.93088,9.94992,8.0
2007-12-05 16:10:00,9.96268,9.96978,9.94092,9.95688,27.0
2007-12-05 16:11:00,9.94442,9.95893,9.92222,9.95743,11.0
2007-12-05 16:12:00,9.95473,9.95658,9.94377,9.94758,27.0
2007-12-05 16:13:00,9.95618,9.95973,9.93792,9.94283,8.0
2007-12-05 16:14:00,9.95953,9.96137,9.94267,9.95872,9.0
2007-12-05 16:15:00,9.95083,9.96062,9.92178,9.94728,11.0
2007-12-05 16:16:00,9.94863,9.96202,9.94653,9.95868,11.0
2007-12-05 16:17:00,9.96257,9.96543,9.94323,9.95103,29.0
2007-12-05 16:18:00,9.96003,9.96028,9.92533,9.95033,23.0
2007-12-05 16:19:00,9.95703,9.96573,9.92907,9.92907,7.0
2007-12-05 16:20:00,9.96127,9.96298,9.94327,9.94623,7.0
2007-12-05 16:21:00,9.96462,9.96533,9.94688,9.95797,11.0
2007-12-05 16:22:00,9.94563,9.96258,9.94102,9.95032,7.0
2007-12-05 16:23:00,9.96217,9.96252,9.94207,9.95118,10.0
2007-12-05 16:24:00,9.96013,9.96193,9.94683,9.94737,7.0
2007-12-05 16:25:00,9.94633,9.96542,9.94633,9.94713,8.0
2007-12-05 16:26:00,9.96202,9.96412,9.94537,9.94753,8.0
2007-12-05 16:27:00,9.94938,9.96397,9.94513,9.95033,8.0
2007-12-05 16:28:00,9.96442,9.96442,9.94447,9.96233,7.0
2007-12-05 16:29:00,9.94587,9.96478,9.94487,9.96063,8.0
2007-12-05 16:30:00,9.94627,9.96573,9.94198,9.96212,11.0
2007-12-05 16:31:00,9.96388,9.96777,9.93495,9.95418,13.0
2007-12-05 16:32:00,9.96312,9.96322,9.94043,9.95132,7.0
2007-12-05 16:33:00,9.94983,9.96258,9.94553,9.94553,24.0
2007-12-05 16:34:00,9.96297,9.96512,9.94783,9.94932,7.0
2007-12-05 16:35:00,9.95983,9.96322,9.93178,9.96322,10.0
2007-12-05 16:36:00,9.95967,9.96223,9.92917,9.96223,7.0
2007-12-05 16:37:00,9.95753,9.96358,9.93093,9.94867,20.0
2007-12-05 16:38:00,9.96368,9.96368,9.94538,9.95143,18.0
2007-12-05 16:39:00,9.95452,9.96113,9.94692,9.95827,24.0
2007-12-05 16:40:00,9.96103,9.96313,9.94278,9.96313,26.0
2007-12-05 16:41:00,9.94983,9.96272,9.94197,9.95972,20.0
2007-12-05 16:42:00,9.95773,9.96192,9.94422,9.95907,10.0
2007-12-05 16:43:00,9.94957,9.96113,9.92552,9.94583,9.0
2007-12-05 16:44:00,9.96012,9.96497,9.94582,9.96228,8.0
2007-12-05 16:45:00,9.95258,9.96433,9.946,9.96433,23.0
2007-12-05 16:46:00,9.95457,9.96737,9.94843,9.94843,7.0
2007-12-05 16:47:00,9.96317,9.96382,9.94363,9.95443,22.0
2007-12-05 16:48:00,9.96067,9.96143,9.94217,9.94217,11.0
2007-12-05 16:49:00,9.95312,9.96127,9.92992,9.94193,9.0
2007-12-05 16:50:00,9.95773,9.96387,9.92083,9.94782,7.0
2007-12-05 16:51:00,9.94893,9.96767,9.94078,9.95603,8.0
2007-12-05 16:52:00,9.96812,9.96812,9.93592,9.95067,8.0
2007-12-05 16:53:00,9.96322,9.96688,9.94767,9.96513,10.0
2007-12-05 16:54:00,9.96317,9.96493,9.93837,9.96242,9.0
2007-12-05 16:55:00,9.96503,9.96503,9.92907,9.94953,11.0
2007-12-05 16:56:00,9.94862,9.96493,9.94657,9.95907,9.0
2007-12-05 16:57:00,9.94583,9.96057,9.92088,9.92698,7.0
2007-12-05 16:58:00,9.95847,9.96412,9.93682,9.93682,9.0
2007-12-05 16:59:00,9.93507,9.95672,9.92023,9.94427,13.0
2007-12-05 17:00:00,9.95583,9.95712,9.93417,9.95393,7.0
2007-12-05 17:01:00,9.95262,9.95262,9.92748,9.93492,7.0
2007-12-05 17:02:00,9.94548,9.95062,9.91482,9.93708,10.0
2007-12-05 17:03:00,9.95023,9.95023,9.93217,9.94007,10.0
2007-12-05 17:04:00,9.95438,9.95578,9.93922,9.93922,7.0
2007-12-05 17:05:00,9.95358,9.95587,9.93537,9.93772,7.0
2007-12-05 17:06:00,9.94762,9.95452,9.93343,9.95452,19.0
2007-12-05 17:07:00,9.93808,9.95342,9.93808,9.95272,11.0
2007-12-05 17:08:00,9.93803,9.95562,9.93347,9.95377,16.0
2007-12-05 17:09:00,9.95483,9.95563,9.93788,9.94138,7.0
2007-12-05 17:10:00,9.95033,9.95802,9.93843,9.93843,21.0
2007-12-05 17:11:00,9.95617,9.95952,9.94123,9.94867,10.0
2007-12-05 17:12:00,9.96123,9.96427,9.94683,9.95487,13.0
2007-12-05 17:13:00,9.96292,9.96367,9.94207,9.96217,7.0
2007-12-05 17:14:00,9.96113,9.96692,9.94708,9.96372,16.0
2007-12-05 17:15:00,9.95578,9.96988,9.94662,9.95433,9.0
2007-12-05 17:16:00,9.96392,9.96392,9.94917,9.94917,17.0
2007-12-05 17:17:00,9.95972,9.96223,9.94042,9.94042,10.0
2007-12-05 17:18:00,9.96448,9.96448,9.94553,9.94843,7.0
2007-12-05 17:19:00,9.95942,9.96403,9.94457,9.94528,8.0
2007-12-05 17:20:00,9.95812,9.95933,9.93346,9.94723,9.0
2007-12-05 17:21:00,9.95917,9.95917,9.94568,9.94918,10.0
2007-12-05 17:22:00,9.96122,9.96122,9.94157,9.96033,8.0
2007-12-05 17:23:00,9.96258,9.96258,9.94003,9.94213,11.0
2007-12-05 17:24:00,9.95428,9.95847,9.93842,9.95657,9.0
2007-12-05 17:25:00,9.95138,9.95902,9.93224,9.95523,7.0
2007-12-05 17:26:00,9.95757,9.95802,9.93028,9.94987,7.0
2007-12-05 17:27:00,9.94793,9.96057,9.94138,9.94313,7.0
2007-12-05 17:28:00,9.95747,9.96098,9.94523,9.94563,13.0
2007-12-05 17:29:00,9.95023,9.95933,9.94042,9.95902,11.0
2007-12-05 17:30:00,9.95243,9.96528,9.94402,9.94752,9.0
2007-12-05 17:31:00,9.94907,9.96343,9.94797,9.94797,24.0
2007-12-05 17:32:00,9.94652,9.96563,9.92898,9.94697,7.0
2007-12-05 17:33:00,9.96087,9.96087,9.94013,9.94568,9.0
2007-12-05 17:34:00,9.94317,9.96132,9.94317,9.95832,11.0
2007-12-05 17:35:00,9.95902,9.95902,9.92758,9.94157,11.0
2007-12-05 17:36:00,9.95892,9.95892,9.92093,9.94807,14.0
2007-12-05 17:37:00,9.94353,9.97138,9.93517,9.95913,10.0
2007-12-05 17:38:00,9.95883,9.97068,9.94032,9.94252,8.0
2007-12-05 17:39:00,9.94323,9.95772,9.94162,9.94397,7.0
2007-12-05 17:40:00,9.95548,9.95683,9.91532,9.94367,21.0
2007-12-05 17:41:00,9.94788,9.96217,9.91593,9.94412,9.0
2007-12-05 17:42:00,9.96083,9.96083,9.94147,9.94753,19.0
2007-12-05 17:43:00,9.95702,9.96152,9.94023,9.94322,7.0
2007-12-05 17:44:00,9.95853,9.95853,9.94118,9.94442,9.0
2007-12-05 17:45:00,9.95692,9.96012,9.93713,9.94267,11.0
2007-12-05 17:46:00,9.95063,9.95692,9.93212,9.95218,22.0
2007-12-05 17:47:00,9.95273,9.95462,9.93591,9.94132,9.0
2007-12-05 17:48:00,9.95107,9.95423,9.93297,9.93957,10.0
2007-12-05 17:49:00,9.93842,9.95282,9.93753,9.93762,8.0
2007-12-05 17:50:00,9.95143,9.95482,9.93397,9.94713,27.0
2007-12-05 17:51:00,9.94888,9.95072,9.93592,9.95072,7.0
2007-12-05 17:52:00,9.94953,9.94953,9.93223,9.94858,10.0
2007-12-05 17:53:00,9.94832,9.95222,9.93688,9.94193,11.0
2007-12-05 17:54:00,9.95513,9.95513,9.93278,9.95448,29.0
2007-12-05 17:55:00,9.94557,9.95682,9.93617,9.94028,9.0
2007-12-05 17:56:00,9.95343,9.95608,9.94043,9.95513,17.0
2007-12-05 17:57:00,9.93982,9.95963,9.93077,9.95843,11.0
2007-12-05 17:58:00,9.95927,9.96448,9.94427,9.94787,33.0
2007-12-05 17:59:00,9.95732,9.96233,9.93283,9.93927,9.0
2007-12-05 18:00:00,9.94818,9.95567,9.93642,9.95253,14.0
2007-12-05 18:01:00,9.94943,9.95462,9.93132,9.94142,8.0
2007-12-05 18:02:00,9.94327,9.94628,9.92037,9.94628,9.0
2007-12-05 18:03:00,9.93483,9.93483,9.91627,9.91642,7.0
2007-12-05 18:04:00,9.91638,9.92198,9.88217,9.90573,11.0
2007-12-05 18:05:00,9.92163,9.93707,9.90268,9.92067,9.0
2007-12-05 18:06:00,9.92372,9.92398,9.90307,9.90512,7.0
2007-12-05 18:07:00,9.91953,9.92638,9.90492,9.91053,7.0
2007-12-05 18:08:00,9.92027,9.92342,9.91207,9.91737,8.0
2007-12-05 18:09:00,9.92412,9.92412,9.90788,9.91003,9.0
2007-12-05 18:10:00,9.92062,9.92213,9.90007,9.90738,8.0
2007-12-05 18:11:00,9.92207,9.92207,9.87682,9.89853,11.0
2007-12-05 18:12:00,9.91407,9.92098,9.89638,9.91803,15.0
2007-12-05 18:13:00,9.89727,9.92142,9.88708,9.91973,8.0
2007-12-05 18:14:00,9.90632,9.92012,9.90628,9.91938,11.0
2007-12-05 18:15:00,9.92058,9.92058,9.90192,9.91307,8.0
2007-12-05 18:16:00,9.91318,9.92147,9.90053,9.91012,12.0
2007-12-05 18:17:00,9.90798,9.91612,9.88208,9.90718,7.0
2007-12-05 18:18:00,9.91627,9.91822,9.89693,9.89962,11.0
2007-12-05 18:19:00,9.89847,9.92048,9.89068,9.89068,21.0
2007-12-05 18:20:00,9.90657,9.90988,9.87837,9.89433,12.0
2007-12-05 18:21:00,9.89602,9.91222,9.89072,9.90872,8.0
2007-12-05 18:22:00,9.91288,9.91288,9.89713,9.89713,13.0
2007-12-05 18:23:00,9.89747,9.91997,9.89633,9.91328,8.0
2007-12-05 18:24:00,9.91443,9.91443,9.88808,9.90407,17.0
2007-12-05 18:25:00,9.90323,9.91542,9.89318,9.89982,8.0
2007-12-05 18:26:00,9.90938,9.91682,9.89748,9.89857,14.0
2007-12-05 18:27:00,9.90043,9.91443,9.89942,9.91443,10.0
2007-12-05 18:28:00,9.91383,9.91582,9.89903,9.91582,11.0
2007-12-05 18:29:00,9.90093,9.91348,9.88027,9.90707,16.0
2007-12-05 18:30:00,9.91052,9.91052,9.87908,9.88657,9.0
2007-12-05 18:31:00,9.88392,9.91513,9.87402,9.88562,23.0
2007-12-05 18:32:00,9.89802,9.90663,9.86643,9.90613,10.0
2007-12-05 18:33:00,9.90007,9.90797,9.87152,9.88962,11.0
2007-12-05 18:34:00,9.90843,9.90843,9.87548,9.88553,9.0
2007-12-05 18:35:00,9.89303,9.90088,9.87173,9.89387,15.0
2007-12-05 18:36:00,9.89602,9.89987,9.88218,9.89892,10.0
2007-12-05 18:37:00,9.89738,9.89807,9.87802,9.88333,14.0
2007-12-05 18:38:00,9.89407,9.89787,9.88143,9.88523,7.0
2007-12-05 18:39:00,9.89112,9.89663,9.87637,9.88197,26.0
2007-12-05 18:40:00,9.89647,9.89672,9.87414,9.88183,7.0
2007-12-05 18:41:00,9.88187,9.89703,9.88187,9.89663,19.0
2007-12-05 18:42:00,9.89642,9.90792,9.87482,9.88542,9.0
2007-12-05 18:43:00,9.89877,9.90438,9.86218,9.89118,8.0
2007-12-05 18:44:00,9.89327,9.90378,9.86598,9.89032,9.0
2007-12-05 18:45:00,9.88658,9.91027,9.86658,9.88397,11.0
2007-12-05 18:46:00,9.88007,9.89973,9.88007,9.88533,7.0
2007-12-05 18:47:00,9.88687,9.90153,9.88233,9.89547,14.0
2007-12-05 18:48:00,9.89427,9.90188,9.88527,9.88788,9.0
2007-12-05 18:49:00,9.89197,9.89862,9.87623,9.88442,14.0
2007-12-05 18:50:00,9.90003,9.90003,9.88433,9.89377,7.0
2007-12-05 18:51:00,9.89492,9.90492,9.88483,9.88727,8.0
2007-12-05 18:52:00,9.88578,9.90203,9.88578,9.90037,10.0
2007-12-05 18:53:00,9.89697,9.89697,9.88018,9.88918,21.0
2007-12-05 18:54:00,9.89763,9.89953,9.88012,9.89573,9.0
2007-12-05 18:55:00,9.89307,9.89377,9.88418,9.88548,7.0
2007-12-05 18:56:00,9.89583,9.89803,9.88327,9.88988,9.0
2007-12-05 18:57:00,9.89767,9.89767,9.87567,9.88693,10.0
2007-12-05 18:58:00,9.89687,9.90368,9.87306,9.88082,7.0
2007-12-05 18:59:00,9.89257,9.89503,9.87477,9.89503,12.0
2007-12-05 19:00:00,9.88252,9.89757,9.87823,9.89757,10.0
2007-12-05 19:01:00,9.88448,9.89662,9.87137,9.89662,8.0
2007-12-05 19:02:00,9.89358,9.89358,9.86293,9.88123,10.0
2007-12-05 19:03:00,9.89618,9.90023,9.88337,9.88858,7.0
2007-12-05 19:04:00,9.89847,9.89847,9.87542,9.87542,8.0
2007-12-05 19:05:00,9.88357,9.90153,9.87676,9.88542,10.0
2007-12-05 19:06:00,9.90048,9.90052,9.88177,9.89128,11.0
2007-12-05 19:07:00,9.89127,9.90403,9.8866,9.89067,11.0
2007-12-05 19:08:00,9.90277,9.90277,9.88182,9.88533,7.0
2007-12-05 19:09:00,9.89573,9.89573,9.87777,9.89252,10.0
2007-12-05 19:10:00,9.89858,9.89863,9.87943,9.89798,10.0
2007-12-05 19:11:00,9.88347,9.89532,9.88067,9.88067,7.0
2007-12-05 19:12:00,9.89033,9.89677,9.87653,9.88017,10.0
2007-12-05 19:13:00,9.89553,9.89837,9.86683,9.88342,8.0
2007-12-05 19:14:00,9.88533,9.90103,9.88133,9.89903,11.0
2007-12-05 19:15:00,9.89607,9.89607,9.87887,9.89158,11.0
2007-12-05 19:16:00,9.89832,9.89923,9.88233,9.89733,8.0
2007-12-05 19:17:00,9.89667,9.90023,9.88352,9.88693,10.0
2007-12-05 19:18:00,9.89698,9.90237,9.88623,9.90023,10.0
2007-12-05 19:19:00,9.89843,9.89923,9.88463,9.89087,8.0
2007-12-05 19:20:00,9.88463,9.90317,9.88337,9.88872,7.0
2007-12-05 19:21:00,9.88982,9.90837,9.87597,9.89227,9.0
2007-12-05 19:22:00,9.91068,9.91068,9.89387,9.89428,8.0
2007-12-05 19:23:00,9.91012,9.91012,9.89287,9.90423,7.0
2007-12-05 19:24:00,9.90642,9.90642,9.87732,9.88882,10.0
2007-12-05 19:25:00,9.90473,9.91108,9.89883,9.91108,7.0
2007-12-05 19:26:00,9.90097,9.91778,9.88808,9.91413,7.0
2007-12-05 19:27:00,9.91248,9.91248,9.87218,9.90818,10.0
2007-12-05 19:28:00,9.91432,9.92243,9.88402,9.90183,8.0
2007-12-05 19:29:00,9.91708,9.91802,9.89107,9.90127,8.0
2007-12-05 19:30:00,9.90127,9.91657,9.88997,9.90933,11.0
2007-12-05 19:31:00,9.89682,9.91337,9.89682,9.89842,10.0
2007-12-05 19:32:00,9.90853,9.91053,9.89733,9.90853,7.0
2007-12-05 19:33:00,9.90048,9.91467,9.89652,9.90843,7.0
2007-12-05 19:34:00,9.91108,9.91537,9.89688,9.91537,7.0
2007-12-05 19:35:00,9.91578,9.91733,9.88972,9.90567,14.0
2007-12-05 19:36:00,9.91238,9.92168,9.90752,9.91917,8.0
2007-12-05 19:37:00,9.91163,9.92168,9.88978,9.90342,10.0
2007-12-05 19:38:00,9.91993,9.91993,9.89273,9.89273,7.0
2007-12-05 19:39:00,9.91803,9.92937,9.90707,9.92937,14.0
2007-12-05 19:40:00,9.91827,9.92277,9.90773,9.90773,11.0
2007-12-05 19:41:00,9.92002,9.92417,9.90398,9.90982,10.0
2007-12-05 19:42:00,9.92182,9.92182,9.90383,9.90383,8.0
2007-12-05 19:43:00,9.90742,9.92213,9.90417,9.91667,16.0
2007-12-05 19:44:00,9.90403,9.92092,9.89918,9.91728,8.0
2007-12-05 19:45:00,9.91347,9.92488,9.90583,9.90583,15.0
2007-12-05 19:46:00,9.91132,9.92418,9.89363,9.90462,8.0
2007-12-05 19:47:00,9.91147,9.91147,9.89602,9.89882,16.0
2007-12-05 19:48:00,9.90133,9.91388,9.88542,9.90528,8.0
2007-12-05 19:49:00,9.91393,9.93297,9.89338,9.93297,14.0
2007-12-05 19:50:00,9.92477,9.93442,9.89612,9.93442,11.0
2007-12-05 19:51:00,9.91593,9.93553,9.89167,9.91318,11.0
2007-12-05 19:52:00,9.91812,9.92552,9.89192,9.89192,9.0
2007-12-05 19:53:00,9.91362,9.92452,9.89788,9.91083,14.0
2007-12-05 19:54:00,9.92533,9.93228,9.91082,9.92703,11.0
2007-12-05 19:55:00,9.92422,9.92987,9.90925,9.92518,12.0
2007-12-05 19:56:00,9.92152,9.93637,9.91847,9.91882,7.0
2007-12-05 19:57:00,9.92672,9.94427,9.91167,9.91167,8.0
2007-12-05 19:58:00,9.91933,9.92865,9.89503,9.90806,8.0
2007-12-05 19:59:00,9.93133,9.93347,9.89403,9.89403,10.0
2007-12-05 20:00:00,9.92307,9.93358,9.89422,9.91937,11.0
2007-12-05 20:01:00,9.93198,9.93223,9.90903,9.90903,10.0
2007-12-05 20:02:00,9.92457,9.93153,9.91183,9.93007,8.0
2007-12-05 20:03:00,9.93002,9.93097,9.91203,9.91203,10.0
2007-12-05 20:04:00,9.93058,9.93353,9.89343,9.92032,7.0
2007-12-05 20:05:00,9.93688,9.93688,9.91608,9.93602,7.0
2007-12-05 20:06:00,9.91427,9.94437,9.91314,9.93687,8.0
2007-12-05 20:07:00,9.93028,9.94187,9.9248,9.92647,11.0
2007-12-05 20:08:00,9.93842,9.93897,9.92397,9.93897,7.0
2007-12-05 20:09:00,9.91898,9.94708,9.91898,9.94028,7.0
2007-12-05 20:10:00,9.93223,9.95132,9.92528,9.93772,8.0
2007-12-05 20:11:00,9.93772,9.95513,9.93362,9.94802,7.0
2007-12-05 20:12:00,9.94903,9.94903,9.92543,9.93543,8.0
2007-12-05 20:13:00,9.93352,9.95063,9.93213,9.93213,10.0
2007-12-05 20:14:00,9.94663,9.95058,9.93402,9.94662,11.0
2007-12-05 20:15:00,9.95053,9.95053,9.93242,9.93242,9.0
2007-12-05 20:16:00,9.94878,9.95053,9.91357,9.94038,8.0
2007-12-05 20:17:00,9.92312,9.95372,9.92312,9.94972,10.0
2007-12-05 20:18:00,9.95083,9.95478,9.93302,9.93907,11.0
2007-12-05 20:19:00,9.94327,9.95453,9.93363,9.93828,9.0
2007-12-05 20:20:00,9.95102,9.96038,9.93642,9.93642,9.0
2007-12-05 20:21:00,9.95372,9.95572,9.94023,9.94408,16.0
2007-12-05 20:22:00,9.95212,9.95933,9.93423,9.95183,9.0
2007-12-05 20:23:00,9.93232,9.95238,9.91792,9.94223,8.0
2007-12-05 20:24:00,9.95473,9.95473,9.93118,9.93642,7.0
2007-12-05 20:25:00,9.93758,9.95232,9.93678,9.93678,22.0
2007-12-05 20:26:00,9.94572,9.95062,9.92983,9.93642,7.0
2007-12-05 20:27:00,9.93683,9.94713,9.93018,9.94688,11.0
2007-12-05 20:28:00,9.94883,9.94883,9.93423,9.93637,8.0
2007-12-05 20:29:00,9.94788,9.94831,9.93196,9.94178,31.0
2007-12-05 20:30:00,9.95147,9.95147,9.91873,9.94653,8.0
2007-12-05 20:31:00,9.93443,9.94763,9.92843,9.93953,21.0
2007-12-05 20:32:00,9.93892,9.94737,9.92418,9.93552,8.0
2007-12-05 20:33:00,9.93498,9.94703,9.92278,9.92943,7.0
2007-12-05 20:34:00,9.94232,9.94612,9.92833,9.92833,8.0
2007-12-05 20:35:00,9.94112,9.94112,9.92237,9.93618,8.0
2007-12-05 20:36:00,9.94167,9.94167,9.90818,9.93668,7.0
2007-12-05 20:37:00,9.93983,9.93983,9.92213,9.92213,8.0
2007-12-05 20:38:00,9.93403,9.93403,9.90087,9.92183,8.0
2007-12-05 20:39:00,9.93402,9.93402,9.91593,9.93073,7.0
2007-12-05 20:40:00,9.93362,9.93848,9.91933,9.93327,8.0
2007-12-05 20:41:00,9.93033,9.93503,9.92098,9.92747,8.0
2007-12-05 20:42:00,9.93323,9.94018,9.91958,9.92477,9.0
2007-12-05 20:43:00,9.93173,9.93203,9.90902,9.92037,8.0
2007-12-05 20:44:00,9.92103,9.93448,9.91813,9.93077,9.0
2007-12-05 20:45:00,9.92822,9.93733,9.88868,9.93022,10.0
2007-12-05 20:46:00,9.93158,9.93158,9.90553,9.91207,7.0
2007-12-05 20:47:00,9.92218,9.92223,9.90089,9.91912,11.0
2007-12-05 20:48:00,9.92342,9.93138,9.89478,9.91882,9.0
2007-12-05 20:49:00,9.92163,9.92763,9.89542,9.91048,8.0
2007-12-05 20:50:00,9.92707,9.93373,9.91508,9.91763,12.0
2007-12-05 20:51:00,9.91743,9.93302,9.91551,9.91737,8.0
2007-12-05 20:52:00,9.93052,9.93158,9.91898,9.91898,9.0
2007-12-05 20:53:00,9.93252,9.93252,9.91817,9.91913,11.0
2007-12-05 20:54:00,9.93127,9.93458,9.91808,9.92803,12.0
2007-12-05 20:55:00,9.92953,9.92953,9.91608,9.92292,7.0
2007-12-05 20:56:00,9.93662,9.93662,9.91557,9.92803,11.0
2007-12-05 20:57:00,9.92088,9.93453,9.91613,9.92573,11.0
2007-12-05 20:58:00,9.92362,9.93093,9.91003,9.92682,7.0
2007-12-05 20:59:00,9.91683,9.92912,9.89142,9.92912,9.0
2007-12-05 21:00:00,9.91682,9.93467,9.90548,9.91752,7.0
2007-12-05 21:01:00,9.93437,9.93437,9.91723,9.92818,11.0
2007-12-05 21:02:00,9.92537,9.93253,9.91663,9.92907,8.0
2007-12-05 21:03:00,9.92887,9.93282,9.91673,9.92028,8.0
2007-12-05 21:04:00,9.93037,9.93382,9.91692,9.93382,8.0
2007-12-05 21:05:00,9.93052,9.93253,9.91333,9.91333,8.0
2007-12-05 21:06:00,9.93597,9.93597,9.91298,9.92012,9.0
2007-12-05 21:07:00,9.92747,9.92747,9.90848,9.92042,8.0
2007-12-05 21:08:00,9.91547,9.92982,9.90782,9.91317,8.0
2007-12-05 21:09:00,9.92993,9.92993,9.90633,9.92727,7.0
2007-12-05 21:10:00,9.92967,9.93243,9.90638,9.92873,7.0
2007-12-05 21:11:00,9.91687,9.92838,9.90982,9.92698,11.0
2007-12-05 21:12:00,9.92703,9.92703,9.89753,9.90883,8.0
2007-12-05 21:13:00,9.90947,9.91743,9.88818,9.89682,9.0
2007-12-05 21:14:00,9.90418,9.91148,9.88942,9.90697,9.0
2007-12-05 21:15:00,9.90848,9.91388,9.88897,9.90123,7.0
2007-12-05 21:16:00,9.91337,9.91337,9.88212,9.90477,8.0
2007-12-05 21:17:00,9.89273,9.90882,9.88067,9.90337,7.0
2007-12-05 21:18:00,9.90437,9.90437,9.87137,9.89197,7.0
2007-12-05 21:19:00,9.88753,9.90053,9.86722,9.89548,8.0
2007-12-05 21:20:00,9.90287,9.90287,9.88728,9.89677,11.0
2007-12-05 21:21:00,9.90133,9.90133,9.87168,9.88642,9.0
2007-12-05 21:22:00,9.90007,9.90393,9.87737,9.90233,11.0
2007-12-05 21:23:00,9.89672,9.90402,9.89512,9.90378,7.0
2007-12-05 21:24:00,9.90482,9.90482,9.88973,9.89923,9.0
2007-12-05 21:25:00,9.90077,9.90698,9.87737,9.90158,7.0
2007-12-05 21:26:00,9.89713,9.90353,9.87752,9.89508,14.0
2007-12-05 21:27:00,9.90813,9.91907,9.89442,9.90948,7.0
2007-12-05 21:28:00,9.90962,9.92488,9.90033,9.91503,11.0
2007-12-05 21:29:00,9.92288,9.92542,9.90118,9.92273,9.0
2007-12-05 21:30:00,9.92793,9.92793,9.90103,9.92332,12.0
2007-12-05 21:31:00,9.91597,9.92182,9.89597,9.91988,7.0
2007-12-05 21:32:00,9.92422,9.92422,9.89713,9.90552,7.0
2007-12-05 21:33:00,9.92057,9.92288,9.90408,9.92218,8.0
2007-12-05 21:34:00,9.92423,9.93027,9.90222,9.91877,7.0
2007-12-05 21:35:00,9.91332,9.92717,9.90762,9.91982,7.0
2007-12-05 21:36:00,9.91642,9.93128,9.90932,9.92687,7.0
2007-12-05 21:37:00,9.92367,9.93003,9.90443,9.91708,9.0
2007-12-05 21:38:00,9.91558,9.92937,9.90597,9.91447,9.0
2007-12-05 21:39:00,9.91257,9.92857,9.90942,9.92162,9.0
2007-12-05 21:40:00,9.92843,9.93228,9.90928,9.92163,7.0
2007-12-05 21:41:00,9.93013,9.93013,9.90853,9.91613,9.0
2007-12-05 21:42:00,9.90983,9.93212,9.90793,9.91838,7.0
2007-12-05 21:43:00,9.91683,9.93127,9.91297,9.93127,8.0
2007-12-05 21:44:00,9.93578,9.93743,9.91583,9.92748,10.0
2007-12-05 21:45:00,9.93482,9.93482,9.90937,9.92343,9.0
2007-12-05 21:46:00,9.92417,9.93448,9.91157,9.92482,9.0
2007-12-05 21:47:00,9.91937,9.93132,9.91148,9.91863,11.0
2007-12-05 21:48:00,9.92498,9.92498,9.90168,9.91123,8.0
2007-12-05 21:49:00,9.91952,9.92647,9.90863,9.92117,8.0
2007-12-05 21:50:00,9.92412,9.92412,9.90537,9.91242,9.0
2007-12-05 21:51:00,9.91358,9.92752,9.90457,9.91363,9.0
2007-12-05 21:52:00,9.92097,9.92097,9.88377,9.90287,7.0
2007-12-05 21:53:00,9.91452,9.92037,9.89553,9.92037,13.0
2007-12-05 21:54:00,9.90752,9.92658,9.89812,9.92043,9.0
2007-12-05 21:55:00,9.92217,9.92217,9.91078,9.91137,8.0
2007-12-05 21:56:00,9.92272,9.92272,9.90783,9.91982,11.0
2007-12-05 21:57:00,9.91942,9.92273,9.90896,9.91767,8.0
2007-12-05 21:58:00,9.91422,9.92308,9.90877,9.90877,9.0
2007-12-05 21:59:00,9.91637,9.92162,9.90646,9.91057,8.0
2007-12-05 22:00:00,9.91327,9.92213,9.90842,9.91022,11.0
2007-12-05 22:01:00,9.91133,9.92358,9.91133,9.91293,10.0
2007-12-05 22:02:00,9.92708,9.92708,9.91167,9.91557,8.0
2007-12-05 22:03:00,9.91387,9.92347,9.91387,9.92117,7.0
2007-12-05 22:04:00,9.92927,9.92927,9.91513,9.91513,11.0
2007-12-05 22:05:00,9.91683,9.92498,9.91201,9.91288,7.0
2007-12-05 22:06:00,9.92857,9.92857,9.90763,9.92267,11.0
2007-12-05 22:07:00,9.92273,9.92273,9.91407,9.92093,8.0
2007-12-05 22:08:00,9.92187,9.92187,9.91123,9.92057,9.0
2007-12-05 22:09:00,9.92207,9.92207,9.91173,9.91207,8.0
2007-12-05 22:10:00,9.92667,9.92667,9.91317,9.91333,11.0
2007-12-05 22:11:00,9.91907,9.92233,9.91147,9.91147,8.0
2007-12-05 22:12:00,9.92457,9.92457,9.91332,9.91332,11.0
2007-12-05 22:13:00,9.91903,9.92322,9.90571,9.91777,8.0
2007-12-05 22:14:00,9.92673,9.92673,9.90588,9.90588,7.0
2007-12-05 22:15:00,9.91443,9.92022,9.91097,9.92022,9.0
2007-12-05 22:16:00,9.92497,9.92497,9.91158,9.91268,9.0
2007-12-05 22:17:00,9.91187,9.91948,9.91047,9.91348,8.0
2007-12-05 22:18:00,9.92397,9.92439,9.91033,9.91157,11.0
2007-12-05 22:19:00,9.91178,9.92628,9.91178,9.91268,11.0
2007-12-05 22:20:00,9.92837,9.92837,9.91087,9.91087,10.0
2007-12-05 22:21:00,9.91548,9.92018,9.90287,9.90658,11.0
2007-12-05 22:22:00,9.92537,9.92537,9.90397,9.90687,9.0
2007-12-05 22:23:00,9.91338,9.91907,9.90274,9.90983,10.0
2007-12-05 22:24:00,9.92228,9.92228,9.90582,9.91132,11.0
2007-12-05 22:25:00,9.91862,9.91862,9.90623,9.91613,9.0
2007-12-05 22:26:00,9.91763,9.91763,9.90298,9.91198,7.0
2007-12-05 22:27:00,9.91753,9.91883,9.90588,9.91508,7.0
2007-12-05 22:28:00,9.92383,9.92383,9.90348,9.90658,7.0
2007-12-05 22:29:00,9.91163,9.91297,9.90122,9.90527,8.0
2007-12-05 22:30:00,9.90082,9.91623,9.90082,9.90247,11.0
2007-12-05 22:31:00,9.90267,9.90753,9.90087,9.90087,7.0
2007-12-05 22:32:00,9.91507,9.91507,9.90183,9.91322,10.0
2007-12-05 22:33:00,9.91303,9.91768,9.90453,9.90587,9.0
2007-12-05 22:34:00,9.92483,9.92483,9.90167,9.91473,8.0
2007-12-05 22:35:00,9.90767,9.90923,9.89773,9.90173,11.0
2007-12-05 22:36:00,9.91717,9.91717,9.90023,9.90097,8.0
2007-12-05 22:37:00,9.90597,9.90773,9.90008,9.90073,7.0
2007-12-05 22:38:00,9.91678,9.91678,9.90032,9.90032,11.0
2007-12-05 22:39:00,9.90727,9.90852,9.89168,9.90007,8.0
2007-12-05 22:40:00,9.90553,9.90797,9.88723,9.88938,7.0
2007-12-05 22:41:00,9.89097,9.89548,9.88282,9.89548,8.0
2007-12-05 22:42:00,9.89752,9.89752,9.87992,9.88883,7.0
2007-12-05 22:43:00,9.88753,9.89483,9.87983,9.88337,7.0
2007-12-05 22:44:00,9.89557,9.89557,9.88083,9.88227,9.0
2007-12-05 22:45:00,9.88333,9.89657,9.88252,9.89012,9.0
2007-12-05 22:46:00,9.89947,9.89947,9.88413,9.89477,11.0
2007-12-05 22:47:00,9.89168,9.89528,9.88342,9.88342,8.0
2007-12-05 22:48:00,9.89937,9.89937,9.88223,9.88247,10.0
2007-12-05 22:49:00,9.87743,9.89488,9.87743,9.89332,9.0
2007-12-05 22:50:00,9.89422,9.89422,9.88173,9.88362,11.0
2007-12-05 22:51:00,9.88677,9.89267,9.87747,9.88732,7.0
2007-12-05 22:52:00,9.88467,9.88768,9.88073,9.88768,7.0
2007-12-05 22:53:00,9.88803,9.89457,9.88182,9.88678,9.0
2007-12-05 22:54:00,9.89577,9.89577,9.88023,9.89008,10.0
2007-12-05 22:55:00,9.88732,9.89867,9.88187,9.88998,8.0
2007-12-05 22:56:00,9.90028,9.90028,9.88688,9.89352,8.0
2007-12-05 22:57:00,9.89072,9.89442,9.88543,9.89442,7.0
2007-12-05 22:58:00,9.89947,9.90062,9.88642,9.89087,8.0
2007-12-05 22:59:00,9.89432,9.90057,9.88928,9.89018,8.0
2007-12-05 23:00:00,9.89347,9.90008,9.8909,9.89163,9.0
2007-12-05 23:01:00,9.90417,9.90497,9.89158,9.89442,7.0
2007-12-05 23:02:00,9.91003,9.91003,9.89232,9.89983,9.0
2007-12-05 23:03:00,9.89872,9.90097,9.88882,9.89413,10.0
2007-12-05 23:04:00,9.89708,9.90617,9.88668,9.88828,11.0
2007-12-05 23:05:00,9.89403,9.89798,9.8902,9.89798,11.0
2007-12-05 23:06:00,9.89427,9.90017,9.88782,9.89373,8.0
2007-12-05 23:07:00,9.89272,9.89628,9.88554,9.88963,8.0
2007-12-05 23:08:00,9.90172,9.90172,9.88802,9.88973,8.0
2007-12-05 23:09:00,9.89248,9.89283,9.88378,9.89222,9.0
2007-12-05 23:10:00,9.89968,9.89968,9.88812,9.88977,7.0
2007-12-05 23:11:00,9.89962,9.89962,9.88728,9.89438,7.0
2007-12-05 23:12:00,9.88712,9.90212,9.88572,9.89007,8.0
2007-12-05 23:13:00,9.89017,9.89427,9.88233,9.88233,8.0
2007-12-05 23:14:00,9.89888,9.89888,9.88583,9.88777,13.0
2007-12-05 23:15:00,9.89147,9.89428,9.88363,9.89428,9.0
2007-12-05 23:16:00,9.90217,9.90217,9.88473,9.89132,14.0
2007-12-05 23:17:00,9.88672,9.89212,9.88093,9.88852,7.0
2007-12-05 23:18:00,9.90167,9.90167,9.88583,9.88838,8.0
2007-12-05 23:19:00,9.88832,9.89758,9.88832,9.89473,9.0
2007-12-05 23:20:00,9.90517,9.90517,9.88783,9.89252,15.0
2007-12-05 23:21:00,9.88918,9.89483,9.88918,9.88992,8.0
2007-12-05 23:22:00,9.89217,9.89963,9.88537,9.88537,15.0
2007-12-05 23:23:00,9.88937,9.89047,9.8808,9.89047,7.0
2007-12-05 23:24:00,9.89848,9.89848,9.88443,9.88933,9.0
2007-12-05 23:25:00,9.88963,9.89118,9.88249,9.88727,8.0
2007-12-05 23:26:00,9.89662,9.89662,9.86787,9.88598,7.0
2007-12-05 23:27:00,9.87892,9.88038,9.87032,9.87427,9.0
2007-12-05 23:28:00,9.89083,9.89083,9.87467,9.87938,10.0
2007-12-05 23:29:00,9.87117,9.87972,9.87117,9.87972,7.0
2007-12-05 23:30:00,9.87447,9.89453,9.87447,9.88693,16.0
2007-12-05 23:31:00,9.88243,9.89197,9.88243,9.88937,7.0
2007-12-05 23:32:00,9.89992,9.89992,9.87603,9.87963,11.0
2007-12-05 23:33:00,9.88343,9.88928,9.87407,9.88048,10.0
2007-12-05 23:34:00,9.89352,9.89352,9.87946,9.88502,10.0
2007-12-05 23:35:00,9.88502,9.88502,9.87503,9.88052,10.0
2007-12-05 23:36:00,9.89208,9.89208,9.87538,9.87592,10.0
2007-12-05 23:37:00,9.88053,9.88928,9.87527,9.88313,9.0
2007-12-05 23:38:00,9.88567,9.89885,9.87998,9.88097,10.0
2007-12-05 23:39:00,9.88083,9.88458,9.87997,9.87997,11.0
2007-12-05 23:40:00,9.88982,9.88982,9.87873,9.87873,7.0
2007-12-05 23:41:00,9.88262,9.88347,9.87678,9.88347,8.0
2007-12-05 23:42:00,9.89067,9.89067,9.87497,9.87832,11.0
2007-12-05 23:43:00,9.88312,9.88393,9.87487,9.87643,11.0
2007-12-05 23:44:00,9.89402,9.89402,9.8769,9.88387,7.0
2007-12-05 23:45:00,9.88397,9.88397,9.87634,9.88307,8.0
2007-12-05 23:46:00,9.89053,9.89053,9.87853,9.88298,8.0
2007-12-05 23:48:00,9.89177,9.89177,9.87747,9.88177,9.0
2007-12-05 23:49:00,9.88103,9.88227,9.87722,9.88198,7.0
2007-12-05 23:50:00,9.89158,9.89158,9.87573,9.88312,8.0
2007-12-05 23:51:00,9.88298,9.88312,9.87348,9.87348,9.0
2007-12-05 23:52:00,9.89107,9.89107,9.87628,9.88247,9.0
2007-12-05 23:53:00,9.87313,9.88297,9.87177,9.88233,8.0
2007-12-05 23:54:00,9.88097,9.89032,9.87849,9.88587,8.0
2007-12-05 23:55:00,9.88892,9.88913,9.87838,9.87893,9.0
2007-12-05 23:56:00,9.89877,9.89877,9.87797,9.87797,11.0
2007-12-05 23:57:00,9.89837,9.89837,9.87103,9.88012,7.0
2007-12-05 23:58:00,9.89497,9.89497,9.87888,9.89482,8.0
2007-12-05 23:59:00,9.88782,9.89332,9.88013,9.89193,9.0
2007-12-06 00:00:00,9.89417,9.90723,9.87533,9.88438,12.0
2007-12-06 00:01:00,9.88368,9.89617,9.88293,9.89438,10.0
2007-12-06 00:02:00,9.90977,9.90977,9.88367,9.89652,7.0
2007-12-06 00:03:00,9.88367,9.89873,9.88173,9.89492,9.0
2007-12-06 00:04:00,9.90867,9.90867,9.88437,9.89723,9.0
2007-12-06 00:05:00,9.89498,9.89788,9.88763,9.89748,10.0
2007-12-06 00:06:00,9.90568,9.90568,9.89603,9.89637,7.0
2007-12-06 00:07:00,9.88697,9.89878,9.88086,9.89723,11.0
2007-12-06 00:08:00,9.89623,9.89758,9.88637,9.88928,10.0
2007-12-06 00:09:00,9.89607,9.89877,9.88507,9.89477,7.0
2007-12-06 00:10:00,9.88192,9.89792,9.88192,9.89262,9.0
2007-12-06 00:11:00,9.88637,9.89729,9.88637,9.89307,8.0
2007-12-06 00:12:00,9.91062,9.91062,9.88587,9.88832,5.0
2007-12-06 00:13:00,9.88937,9.90213,9.88867,9.90213,8.0
2007-12-06 00:14:00,9.91657,9.91657,9.89807,9.90407,11.0
2007-12-06 00:15:00,9.90143,9.90537,9.89382,9.90422,7.0
2007-12-06 00:16:00,9.91927,9.91927,9.89598,9.90322,9.0
2007-12-06 00:17:00,9.90433,9.90507,9.88717,9.90317,11.0
2007-12-06 00:18:00,9.90327,9.91102,9.88697,9.89627,10.0
2007-12-06 00:19:00,9.89653,9.89837,9.88927,9.89837,10.0
2007-12-06 00:20:00,9.90707,9.90707,9.88658,9.89687,10.0
2007-12-06 00:21:00,9.89537,9.89922,9.89097,9.89097,7.0
2007-12-06 00:22:00,9.90497,9.90497,9.89063,9.89557,24.0
2007-12-06 00:24:00,9.91332,9.91332,9.89234,9.90037,8.0
2007-12-06 00:25:00,9.90027,9.90027,9.89452,9.89512,8.0
2007-12-06 00:26:00,9.91337,9.91337,9.89587,9.89587,23.0
2007-12-06 00:27:00,9.89847,9.89847,9.8935,9.89742,9.0
2007-12-06 00:28:00,9.91077,9.91077,9.89083,9.89317,8.0
2007-12-06 00:29:00,9.89187,9.90262,9.88599,9.89727,8.0
2007-12-06 00:30:00,9.89838,9.91157,9.89313,9.89607,11.0
2007-12-06 00:31:00,9.89917,9.89917,9.88819,9.89497,9.0
2007-12-06 00:32:00,9.89043,9.90793,9.89043,9.89767,7.0
2007-12-06 00:33:00,9.89757,9.89757,9.89242,9.89242,10.0
2007-12-06 00:34:00,9.90283,9.90283,9.89317,9.89737,9.0
2007-12-06 00:36:00,9.91162,9.91162,9.89182,9.89623,8.0
2007-12-06 00:37:00,9.89682,9.90412,9.89298,9.90412,8.0
2007-12-06 00:38:00,9.91177,9.91177,9.89553,9.89697,8.0
2007-12-06 00:39:00,9.89623,9.89757,9.89183,9.89757,9.0
2007-12-06 00:40:00,9.91487,9.91487,9.89453,9.89847,8.0
2007-12-06 00:42:00,9.90843,9.90843,9.89227,9.89753,9.0
2007-12-06 00:43:00,9.89823,9.89983,9.89453,9.89737,11.0
2007-12-06 00:44:00,9.91617,9.91617,9.88786,9.89097,8.0
2007-12-06 00:45:00,9.89403,9.89633,9.88752,9.89048,9.0
2007-12-06 00:46:00,9.91647,9.91647,9.89253,9.89327,8.0
2007-12-06 00:47:00,9.89438,9.9024,9.89438,9.89647,7.0
2007-12-06 00:48:00,9.91593,9.91593,9.89322,9.89322,7.0
2007-12-06 00:49:00,9.89667,9.89667,9.89272,9.89272,7.0
2007-12-06 00:50:00,9.91567,9.91567,9.89293,9.89293,7.0
2007-12-06 00:52:00,9.91483,9.91483,9.89322,9.89678,7.0
2007-12-06 00:53:00,9.89892,9.89963,9.89029,9.89743,11.0
2007-12-06 00:54:00,9.91277,9.92112,9.91113,9.91758,8.0
2007-12-06 00:55:00,9.90187,9.90187,9.89207,9.89207,8.0
2007-12-06 00:56:00,9.91498,9.91498,9.89283,9.89307,20.0
2007-12-06 00:57:00,9.89253,9.8998,9.89189,9.89293,8.0
2007-12-06 00:58:00,9.91398,9.91398,9.89417,9.89608,9.0
2007-12-06 00:59:00,9.89977,9.90057,9.89367,9.89367,8.0
2007-12-06 01:00:00,9.91568,9.91568,9.89648,9.89787,12.0
2007-12-06 01:01:00,9.89603,9.89897,9.89168,9.89402,11.0
2007-12-06 01:02:00,9.90428,9.90428,9.89092,9.89487,9.0
2007-12-06 01:03:00,9.89327,9.89728,9.88613,9.89277,8.0
2007-12-06 01:04:00,9.90913,9.90913,9.88967,9.89853,10.0
2007-12-06 01:05:00,9.89738,9.89738,9.88927,9.88927,10.0
2007-12-06 01:06:00,9.91247,9.91247,9.87683,9.89147,33.0
2007-12-06 01:07:00,9.89313,9.89768,9.89248,9.89768,11.0
2007-12-06 01:08:00,9.90993,9.90993,9.88953,9.89678,7.0
2007-12-06 01:09:00,9.89738,9.89907,9.89457,9.89457,9.0
2007-12-06 01:10:00,9.90667,9.90667,9.89513,9.89747,8.0
2007-12-06 01:11:00,9.89637,9.89737,9.89297,9.89733,9.0
2007-12-06 01:12:00,9.91168,9.91168,9.89728,9.89728,9.0
2007-12-06 01:13:00,9.89652,9.89942,9.89183,9.89773,10.0
2007-12-06 01:14:00,9.91163,9.91163,9.89512,9.89512,9.0
2007-12-06 01:15:00,9.89737,9.90057,9.89677,9.89927,8.0
2007-12-06 01:16:00,9.89722,9.91467,9.89708,9.89873,9.0
2007-12-06 01:17:00,9.89927,9.89927,9.89325,9.89887,8.0
2007-12-06 01:18:00,9.90768,9.90768,9.89516,9.89927,7.0
2007-12-06 01:19:00,9.89828,9.90005,9.89632,9.89632,8.0
2007-12-06 01:20:00,9.91162,9.91162,9.89487,9.89777,14.0
2007-12-06 01:21:00,9.89723,9.89947,9.89513,9.89947,9.0
2007-12-06 01:22:00,9.90652,9.90652,9.89592,9.89592,11.0
2007-12-06 01:23:00,9.89512,9.89823,9.89379,9.89812,8.0
2007-12-06 01:24:00,9.90612,9.90612,9.89707,9.89743,10.0
2007-12-06 01:25:00,9.89687,9.89887,9.89453,9.89887,10.0
2007-12-06 01:26:00,9.91177,9.91177,9.89537,9.89537,8.0
2007-12-06 01:27:00,9.89617,9.89773,9.89448,9.89773,8.0
2007-12-06 01:28:00,9.91023,9.91023,9.89527,9.89527,10.0
2007-12-06 01:29:00,9.89673,9.89783,9.88696,9.89683,8.0
2007-12-06 01:30:00,9.91062,9.91062,9.89678,9.89678,7.0
2007-12-06 01:32:00,9.91173,9.91173,9.89383,9.89423,14.0
2007-12-06 01:33:00,9.89607,9.89724,9.89138,9.89138,8.0
2007-12-06 01:34:00,9.91093,9.91093,9.88717,9.89437,7.0
2007-12-06 01:35:00,9.89658,9.89658,9.89123,9.89167,8.0
2007-12-06 01:36:00,9.89387,9.90693,9.88978,9.89328,12.0
2007-12-06 01:37:00,9.88902,9.89272,9.88902,9.89272,9.0
2007-12-06 01:38:00,9.90777,9.90777,9.88626,9.88897,11.0
2007-12-06 01:39:00,9.89303,9.89303,9.88879,9.89053,9.0
2007-12-06 01:40:00,9.90777,9.90777,9.88903,9.88977,8.0
2007-12-06 01:41:00,9.89327,9.89327,9.88967,9.89247,7.0
2007-12-06 01:42:00,9.90637,9.90637,9.88903,9.89197,9.0
2007-12-06 01:43:00,9.89247,9.89393,9.88673,9.89042,11.0
2007-12-06 01:44:00,9.90197,9.90197,9.88973,9.89507,10.0
2007-12-06 01:45:00,9.89432,9.90133,9.89117,9.89327,11.0
2007-12-06 01:46:00,9.89323,9.90798,9.89123,9.89212,14.0
2007-12-06 01:47:00,9.89263,9.89783,9.88902,9.89408,9.0
2007-12-06 01:48:00,9.90733,9.90733,9.88408,9.88408,7.0
2007-12-06 01:49:00,9.89493,9.89612,9.88577,9.89093,7.0
2007-12-06 01:50:00,9.90797,9.90797,9.89028,9.89128,9.0
2007-12-06 01:52:00,9.90742,9.90742,9.88917,9.89442,12.0
2007-12-06 01:53:00,9.88983,9.89427,9.8898,9.89388,9.0
2007-12-06 01:54:00,9.90742,9.90742,9.88773,9.89277,7.0
2007-12-06 01:55:00,9.89087,9.89267,9.88447,9.88877,7.0
2007-12-06 01:56:00,9.90417,9.90417,9.88197,9.88847,10.0
2007-12-06 01:57:00,9.88513,9.89443,9.88513,9.89443,7.0
2007-12-06 01:58:00,9.90997,9.90997,9.88066,9.88268,8.0
2007-12-06 02:00:00,9.89147,9.90293,9.88603,9.89633,7.0
2007-12-06 02:01:00,9.89878,9.89878,9.87863,9.89477,8.0
2007-12-06 02:02:00,9.88523,9.90977,9.88377,9.89163,7.0
2007-12-06 02:03:00,9.89267,9.89557,9.88077,9.89557,10.0
2007-12-06 02:04:00,9.88867,9.90897,9.88867,9.89647,7.0
2007-12-06 02:05:00,9.89707,9.89798,9.88323,9.88992,7.0
2007-12-06 02:06:00,9.90248,9.90248,9.87788,9.88833,9.0
2007-12-06 02:07:00,9.89632,9.89632,9.88613,9.89112,12.0
2007-12-06 02:08:00,9.90343,9.90343,9.88113,9.88322,11.0
2007-12-06 02:09:00,9.88518,9.89738,9.88253,9.88777,9.0
2007-12-06 02:10:00,9.90133,9.90212,9.88841,9.90113,7.0
2007-12-06 02:11:00,9.88048,9.89573,9.88048,9.88803,7.0
2007-12-06 02:12:00,9.90608,9.90608,9.88387,9.88683,9.0
2007-12-06 02:13:00,9.88312,9.89723,9.88312,9.89723,14.0
2007-12-06 02:14:00,9.90177,9.90177,9.88481,9.88692,11.0
2007-12-06 02:15:00,9.88687,9.89787,9.87993,9.89787,10.0
2007-12-06 02:16:00,9.90512,9.90512,9.88527,9.88767,11.0
2007-12-06 02:17:00,9.88687,9.89183,9.88687,9.88957,9.0
2007-12-06 02:18:00,9.90367,9.90367,9.88763,9.88887,7.0
2007-12-06 02:19:00,9.88617,9.89603,9.88476,9.89277,8.0
2007-12-06 02:20:00,9.90443,9.90443,9.88918,9.89543,9.0
2007-12-06 02:21:00,9.88837,9.89453,9.88163,9.88957,11.0
2007-12-06 02:22:00,9.90212,9.90212,9.88717,9.89182,9.0
2007-12-06 02:23:00,9.89388,9.89397,9.88391,9.89397,12.0
2007-12-06 02:24:00,9.90017,9.90017,9.88647,9.89188,8.0
2007-12-06 02:25:00,9.88577,9.89683,9.8815,9.89203,7.0
2007-12-06 02:26:00,9.90818,9.90818,9.89117,9.89757,8.0
2007-12-06 02:27:00,9.89523,9.89773,9.88266,9.89593,14.0
2007-12-06 02:28:00,9.90963,9.90963,9.88843,9.89573,8.0
2007-12-06 02:29:00,9.89668,9.89668,9.8863,9.89542,7.0
2007-12-06 02:30:00,9.89683,9.91102,9.88827,9.89743,8.0
2007-12-06 02:31:00,9.89827,9.90265,9.89073,9.89503,10.0
2007-12-06 02:32:00,9.90603,9.90603,9.89147,9.89737,8.0
2007-12-06 02:33:00,9.89127,9.89757,9.89091,9.89197,8.0
2007-12-06 02:34:00,9.90737,9.90737,9.89002,9.89377,10.0
2007-12-06 02:35:00,9.89773,9.90097,9.88322,9.89442,10.0
2007-12-06 02:36:00,9.89952,9.91027,9.89342,9.89472,8.0
2007-12-06 02:37:00,9.89882,9.89962,9.88868,9.89952,11.0
2007-12-06 02:38:00,9.90967,9.90967,9.89128,9.89253,9.0
2007-12-06 02:39:00,9.89347,9.89882,9.89251,9.89882,14.0
2007-12-06 02:40:00,9.90868,9.90868,9.89396,9.89683,8.0
2007-12-06 02:41:00,9.90097,9.90138,9.88568,9.90138,7.0
2007-12-06 02:42:00,9.90867,9.90867,9.89273,9.89577,8.0
2007-12-06 02:43:00,9.89383,9.89958,9.89357,9.89892,9.0
2007-12-06 02:44:00,9.90937,9.90937,9.89194,9.89597,8.0
2007-12-06 02:45:00,9.89042,9.89893,9.89042,9.89203,9.0
2007-12-06 02:46:00,9.90893,9.90893,9.89333,9.89892,10.0
2007-12-06 02:47:00,9.89218,9.90062,9.89142,9.89948,9.0
2007-12-06 02:48:00,9.91033,9.91033,9.88912,9.89437,9.0
2007-12-06 02:49:00,9.89887,9.90067,9.89388,9.90067,8.0
2007-12-06 02:50:00,9.90827,9.90827,9.89278,9.89278,9.0
2007-12-06 02:51:00,9.89598,9.89923,9.89459,9.89923,7.0
2007-12-06 02:52:00,9.91078,9.91078,9.89153,9.89433,11.0
2007-12-06 02:53:00,9.89147,9.90067,9.88802,9.89917,33.0
2007-12-06 02:54:00,9.90167,9.90182,9.89237,9.89928,10.0
2007-12-06 02:55:00,9.89993,9.89993,9.89153,9.89153,10.0
2007-12-06 02:56:00,9.90757,9.90757,9.88948,9.89737,8.0
2007-12-06 02:57:00,9.89867,9.89922,9.89022,9.89378,9.0
2007-12-06 02:58:00,9.90602,9.90602,9.89358,9.90083,11.0
2007-12-06 02:59:00,9.89637,9.90268,9.89358,9.90268,12.0
2007-12-06 03:00:00,9.89757,9.91093,9.89128,9.90277,8.0
2007-12-06 03:01:00,9.89728,9.90052,9.89492,9.89558,9.0
2007-12-06 03:02:00,9.91013,9.91013,9.89343,9.89343,8.0
2007-12-06 03:03:00,9.89517,9.89517,9.88835,9.88998,20.0
2007-12-06 03:04:00,9.90367,9.90367,9.88867,9.89837,8.0
2007-12-06 03:05:00,9.89848,9.90248,9.88827,9.88827,8.0
2007-12-06 03:06:00,9.90563,9.90563,9.88657,9.90122,11.0
2007-12-06 03:07:00,9.89008,9.90305,9.89008,9.89483,7.0
2007-12-06 03:08:00,9.90957,9.90957,9.89298,9.89843,7.0
2007-12-06 03:09:00,9.90163,9.90526,9.89008,9.89587,7.0
2007-12-06 03:10:00,9.90172,9.90867,9.88867,9.89247,7.0
2007-12-06 03:11:00,9.89612,9.89907,9.88841,9.89683,7.0
2007-12-06 03:12:00,9.90607,9.90607,9.88778,9.88778,7.0
2007-12-06 03:13:00,9.89147,9.89837,9.88513,9.89837,8.0
2007-12-06 03:14:00,9.90288,9.90288,9.88633,9.88633,9.0
2007-12-06 03:15:00,9.89557,9.89753,9.88727,9.89307,8.0
2007-12-06 03:16:00,9.90667,9.90667,9.87683,9.87683,11.0
2007-12-06 03:17:00,9.89133,9.89287,9.88653,9.88793,9.0
2007-12-06 03:18:00,9.90463,9.90463,9.88687,9.89417,11.0
2007-12-06 03:19:00,9.88927,9.89593,9.88303,9.89567,8.0
2007-12-06 03:20:00,9.90357,9.90357,9.88867,9.88873,9.0
2007-12-06 03:21:00,9.88657,9.89273,9.87903,9.88737,8.0
2007-12-06 03:22:00,9.90732,9.90732,9.88608,9.89102,8.0
2007-12-06 03:23:00,9.88523,9.89162,9.88458,9.88762,8.0
2007-12-06 03:24:00,9.89297,9.90108,9.88352,9.88352,11.0
2007-12-06 03:25:00,9.88757,9.88857,9.8859,9.88643,9.0
2007-12-06 03:26:00,9.90182,9.90182,9.88667,9.88907,10.0
2007-12-06 03:27:00,9.89477,9.89477,9.88705,9.89303,7.0
2007-12-06 03:28:00,9.90447,9.90447,9.88737,9.89017,9.0
2007-12-06 03:29:00,9.89077,9.89613,9.88243,9.89578,11.0
2007-12-06 03:30:00,9.90447,9.90447,9.88797,9.88797,8.0
2007-12-06 03:31:00,9.89477,9.89567,9.88783,9.89567,8.0
2007-12-06 03:32:00,9.90342,9.90342,9.88992,9.89187,9.0
2007-12-06 03:33:00,9.88497,9.89497,9.88497,9.89127,23.0
2007-12-06 03:34:00,9.90442,9.90442,9.88727,9.89537,8.0
2007-12-06 03:35:00,9.89557,9.89557,9.88541,9.88782,8.0
2007-12-06 03:36:00,9.90872,9.90872,9.89007,9.89108,5.0
2007-12-06 03:37:00,9.88497,9.89443,9.88392,9.89067,24.0
2007-12-06 03:38:00,9.90227,9.90227,9.88722,9.89217,7.0
2007-12-06 03:39:00,9.88957,9.89607,9.88723,9.89607,10.0
2007-12-06 03:40:00,9.90487,9.90487,9.88843,9.88843,10.0
2007-12-06 03:41:00,9.89397,9.89647,9.88363,9.89647,10.0
2007-12-06 03:42:00,9.90607,9.90607,9.88857,9.89063,11.0
2007-12-06 03:43:00,9.88772,9.89473,9.88703,9.89137,9.0
2007-12-06 03:44:00,9.90522,9.90522,9.88362,9.89393,7.0
2007-12-06 03:45:00,9.89537,9.89609,9.88417,9.89317,11.0
2007-12-06 03:46:00,9.90293,9.90293,9.88717,9.89177,8.0
2007-12-06 03:47:00,9.88672,9.89482,9.88647,9.89482,5.0
2007-12-06 03:48:00,9.87837,9.90628,9.87837,9.89327,8.0
2007-12-06 03:49:00,9.89282,9.89362,9.88722,9.88722,9.0
2007-12-06 03:50:00,9.90347,9.90347,9.88577,9.88577,7.0
2007-12-06 03:51:00,9.89418,9.89418,9.88503,9.88503,10.0
2007-12-06 03:52:00,9.89993,9.89993,9.88532,9.88907,11.0
2007-12-06 03:53:00,9.88587,9.89263,9.88228,9.88228,7.0
2007-12-06 03:54:00,9.89148,9.90117,9.88432,9.88638,10.0
2007-12-06 03:55:00,9.89193,9.89193,9.88092,9.88977,9.0
2007-12-06 03:56:00,9.88762,9.90157,9.88627,9.88627,9.0
2007-12-06 03:57:00,9.88572,9.89257,9.88167,9.89257,7.0
2007-12-06 03:58:00,9.90218,9.90218,9.88373,9.89208,10.0
2007-12-06 03:59:00,9.88848,9.89057,9.87853,9.88457,12.0
2007-12-06 04:00:00,9.88843,9.89918,9.88202,9.88202,9.0
2007-12-06 04:01:00,9.88452,9.89337,9.88178,9.89337,8.0
2007-12-06 04:02:00,9.89822,9.89822,9.88162,9.89187,7.0
2007-12-06 04:03:00,9.89007,9.89437,9.88387,9.88387,11.0
2007-12-06 04:04:00,9.88773,9.89757,9.88168,9.88852,9.0
2007-12-06 04:05:00,9.88097,9.89488,9.88097,9.88787,8.0
2007-12-06 04:06:00,9.90203,9.90203,9.88023,9.88023,8.0
2007-12-06 04:07:00,9.88777,9.88777,9.87893,9.88337,9.0
2007-12-06 04:08:00,9.87638,9.89617,9.87638,9.88418,9.0
2007-12-06 04:09:00,9.88122,9.88772,9.87806,9.87968,8.0
2007-12-06 04:10:00,9.89478,9.89547,9.87772,9.88343,7.0
2007-12-06 04:11:00,9.88507,9.89712,9.88447,9.89457,9.0
2007-12-06 04:12:00,9.88677,9.90313,9.87193,9.87937,8.0
2007-12-06 04:13:00,9.88718,9.88741,9.87818,9.88283,8.0
2007-12-06 04:14:00,9.89257,9.89257,9.87753,9.88617,8.0
2007-12-06 04:15:00,9.88447,9.88937,9.87613,9.88042,7.0
2007-12-06 04:16:00,9.89213,9.89213,9.87752,9.87752,11.0
2007-12-06 04:17:00,9.87502,9.88728,9.87428,9.87517,11.0
2007-12-06 04:18:00,9.89137,9.89408,9.87622,9.88072,8.0
2007-12-06 04:19:00,9.87913,9.89463,9.87913,9.88392,7.0
2007-12-06 04:20:00,9.90117,9.90311,9.88088,9.89013,11.0
2007-12-06 04:21:00,9.88067,9.89742,9.87847,9.87847,10.0
2007-12-06 04:22:00,9.89463,9.89463,9.88078,9.89143,9.0
2007-12-06 04:23:00,9.88812,9.89285,9.87597,9.88348,10.0
2007-12-06 04:24:00,9.87922,9.89019,9.87922,9.88592,10.0
2007-12-06 04:25:00,9.88222,9.88967,9.88222,9.88472,10.0
2007-12-06 04:26:00,9.87948,9.89863,9.87927,9.88853,10.0
2007-12-06 04:27:00,9.88333,9.89338,9.88152,9.88442,11.0
2007-12-06 04:28:00,9.89847,9.89847,9.88607,9.89043,7.0
2007-12-06 04:29:00,9.88623,9.89757,9.88448,9.89497,16.0
2007-12-06 04:30:00,9.89932,9.90243,9.88658,9.88927,7.0
2007-12-06 04:31:00,9.89038,9.89887,9.88273,9.88923,10.0
2007-12-06 04:32:00,9.89737,9.89737,9.88438,9.89152,9.0
2007-12-06 04:33:00,9.88678,9.89428,9.88207,9.89192,7.0
2007-12-06 04:34:00,9.90247,9.90247,9.88487,9.89193,8.0
2007-12-06 04:35:00,9.88773,9.89663,9.88707,9.88858,9.0
2007-12-06 04:36:00,9.90477,9.90477,9.88557,9.88557,7.0
2007-12-06 04:37:00,9.88947,9.89667,9.88012,9.89317,15.0
2007-12-06 04:38:00,9.89512,9.90162,9.88212,9.88448,8.0
2007-12-06 04:39:00,9.88552,9.89513,9.88398,9.88947,15.0
2007-12-06 04:40:00,9.90193,9.90193,9.88833,9.89022,9.0
2007-12-06 04:41:00,9.88978,9.89737,9.88747,9.89737,8.0
2007-12-06 04:42:00,9.90412,9.90412,9.88337,9.88882,7.0
2007-12-06 04:43:00,9.89312,9.89747,9.88552,9.89037,14.0
2007-12-06 04:44:00,9.90478,9.90478,9.88483,9.89577,9.0
2007-12-06 04:45:00,9.89047,9.90267,9.89047,9.89708,13.0
2007-12-06 04:46:00,9.90373,9.90373,9.89127,9.89657,8.0
2007-12-06 04:47:00,9.90027,9.90832,9.89042,9.89892,8.0
2007-12-06 04:48:00,9.89328,9.90858,9.89257,9.89862,7.0
2007-12-06 04:49:00,9.89867,9.90157,9.89262,9.89388,7.0
2007-12-06 04:50:00,9.90852,9.90852,9.89043,9.89458,9.0
2007-12-06 04:52:00,9.90913,9.90913,9.89117,9.89382,8.0
2007-12-06 04:53:00,9.89803,9.90357,9.88869,9.89937,8.0
2007-12-06 04:54:00,9.90828,9.90828,9.89392,9.90203,11.0
2007-12-06 04:55:00,9.89948,9.90487,9.89387,9.90078,11.0
2007-12-06 04:56:00,9.90853,9.90853,9.89127,9.90632,10.0
2007-12-06 04:57:00,9.90433,9.90553,9.89442,9.89803,9.0
2007-12-06 04:58:00,9.91082,9.91082,9.89357,9.89657,7.0
2007-12-06 04:59:00,9.89443,9.90538,9.89443,9.90077,9.0
2007-12-06 05:00:00,9.90528,9.91157,9.89383,9.90102,8.0
2007-12-06 05:01:00,9.90327,9.90363,9.89637,9.89637,8.0
2007-12-06 05:02:00,9.91122,9.91122,9.89426,9.90222,7.0
2007-12-06 05:03:00,9.89792,9.90648,9.89443,9.90148,8.0
2007-12-06 05:04:00,9.91558,9.91558,9.89317,9.90082,8.0
2007-12-06 05:05:00,9.89798,9.90547,9.89053,9.89807,10.0
2007-12-06 05:06:00,9.89598,9.90953,9.89598,9.89623,9.0
2007-12-06 05:07:00,9.89598,9.90392,9.89567,9.89567,7.0
2007-12-06 05:08:00,9.90952,9.90952,9.89447,9.89667,7.0
2007-12-06 05:09:00,9.89822,9.90573,9.89212,9.90362,11.0
2007-12-06 05:10:00,9.91142,9.91142,9.89613,9.89613,9.0
2007-12-06 05:11:00,9.89667,9.90487,9.89667,9.90487,10.0
2007-12-06 05:12:00,9.90882,9.90882,9.89387,9.89858,8.0
2007-12-06 05:13:00,9.90167,9.90167,9.8911,9.90077,11.0
2007-12-06 05:14:00,9.90922,9.90922,9.89362,9.89593,9.0
2007-12-06 05:15:00,9.89987,9.90207,9.89313,9.89607,9.0
2007-12-06 05:16:00,9.90657,9.90657,9.88503,9.89823,7.0
2007-12-06 05:17:00,9.89573,9.89872,9.87232,9.87732,7.0
2007-12-06 05:18:00,9.89158,9.89347,9.87737,9.88577,8.0
2007-12-06 05:19:00,9.87808,9.88813,9.87808,9.88813,7.0
2007-12-06 05:20:00,9.89627,9.89627,9.87758,9.88127,8.0
2007-12-06 05:21:00,9.88162,9.88998,9.87779,9.88998,11.0
2007-12-06 05:22:00,9.87913,9.89473,9.87913,9.89077,7.0
2007-12-06 05:23:00,9.88087,9.88237,9.87603,9.88237,8.0
2007-12-06 05:24:00,9.89413,9.89413,9.87762,9.88527,11.0
2007-12-06 05:25:00,9.88853,9.88853,9.88118,9.88313,8.0
2007-12-06 05:26:00,9.89297,9.89297,9.876,9.88253,9.0
2007-12-06 05:27:00,9.87922,9.88923,9.87867,9.88517,10.0
2007-12-06 05:28:00,9.89567,9.89567,9.87867,9.88947,7.0
2007-12-06 05:29:00,9.88257,9.88803,9.88002,9.88502,11.0
2007-12-06 05:30:00,9.89407,9.89407,9.87728,9.87973,8.0
2007-12-06 05:31:00,9.88088,9.88938,9.87837,9.88233,7.0
2007-12-06 05:32:00,9.89428,9.89428,9.87983,9.88933,7.0
2007-12-06 05:33:00,9.88228,9.88498,9.87748,9.87833,7.0
2007-12-06 05:34:00,9.89433,9.89433,9.87993,9.88062,9.0
2007-12-06 05:35:00,9.88232,9.88832,9.8785,9.87988,11.0
2007-12-06 05:36:00,9.89373,9.89373,9.87842,9.88568,10.0
2007-12-06 05:37:00,9.88867,9.89187,9.87341,9.89187,9.0
2007-12-06 05:38:00,9.87718,9.89612,9.87718,9.89128,11.0
2007-12-06 05:39:00,9.89307,9.89417,9.87876,9.89417,10.0
2007-12-06 05:40:00,9.89778,9.89778,9.88503,9.88978,11.0
2007-12-06 05:41:00,9.89277,9.89277,9.88166,9.88587,11.0
2007-12-06 05:42:00,9.89838,9.89838,9.88367,9.89137,8.0
2007-12-06 05:43:00,9.88458,9.89263,9.88035,9.88647,9.0
2007-12-06 05:44:00,9.89872,9.89872,9.87913,9.88263,9.0
2007-12-06 05:45:00,9.87758,9.89358,9.87758,9.88693,7.0
2007-12-06 05:46:00,9.89957,9.89957,9.87859,9.89303,8.0
2007-12-06 05:47:00,9.89722,9.89722,9.88647,9.88867,11.0
2007-12-06 05:48:00,9.90207,9.90207,9.88583,9.88867,8.0
2007-12-06 05:49:00,9.88583,9.89697,9.87997,9.88527,11.0
2007-12-06 05:50:00,9.88657,9.90133,9.88103,9.89717,8.0
2007-12-06 05:51:00,9.89287,9.89563,9.88537,9.88537,9.0
2007-12-06 05:52:00,9.89273,9.90317,9.89033,9.89033,8.0
2007-12-06 05:53:00,9.89497,9.89707,9.88738,9.89707,11.0
2007-12-06 05:54:00,9.89288,9.90348,9.88298,9.88843,7.0
2007-12-06 05:55:00,9.88973,9.8938,9.88728,9.89037,11.0
2007-12-06 05:56:00,9.90507,9.90507,9.88697,9.89427,7.0
2007-12-06 05:57:00,9.89497,9.89497,9.88537,9.88888,8.0
2007-12-06 05:58:00,9.90233,9.90233,9.88737,9.89933,10.0
2007-12-06 05:59:00,9.89782,9.89938,9.89453,9.89557,11.0
2007-12-06 06:00:00,9.90337,9.90337,9.88582,9.88807,8.0
2007-12-06 06:01:00,9.89557,9.89557,9.88586,9.88972,9.0
2007-12-06 06:02:00,9.89847,9.89847,9.88583,9.89292,8.0
2007-12-06 06:03:00,9.89142,9.89418,9.88978,9.89262,11.0
2007-12-06 06:04:00,9.90357,9.90357,9.88768,9.89277,8.0
2007-12-06 06:05:00,9.89933,9.89933,9.88802,9.89562,9.0
2007-12-06 06:06:00,9.88437,9.90302,9.88437,9.89402,13.0
2007-12-06 06:07:00,9.89317,9.89367,9.88727,9.89367,7.0
2007-12-06 06:08:00,9.90243,9.90243,9.88648,9.88648,9.0
2007-12-06 06:09:00,9.88672,9.89432,9.88672,9.89432,9.0
2007-12-06 06:10:00,9.90107,9.90107,9.88908,9.89372,8.0
2007-12-06 06:11:00,9.88653,9.89498,9.88583,9.89438,8.0
2007-12-06 06:12:00,9.90193,9.90193,9.88677,9.88727,11.0
2007-12-06 06:13:00,9.88392,9.89518,9.88392,9.88837,9.0
2007-12-06 06:14:00,9.90023,9.90177,9.89737,9.90052,9.0
2007-12-06 06:15:00,9.88828,9.89212,9.88627,9.88698,10.0
2007-12-06 06:16:00,9.89787,9.89787,9.88683,9.88683,8.0
2007-12-06 06:17:00,9.89518,9.89518,9.88613,9.88613,7.0
2007-12-06 06:18:00,9.89013,9.90063,9.89013,9.89103,9.0
2007-12-06 06:19:00,9.88683,9.88837,9.88683,9.88683,7.0
2007-12-06 06:20:00,9.90062,9.90062,9.88462,9.88927,9.0
2007-12-06 06:21:00,9.88537,9.89358,9.88537,9.89248,9.0
2007-12-06 06:22:00,9.89668,9.89668,9.88252,9.88717,9.0
2007-12-06 06:23:00,9.88317,9.89438,9.88112,9.89092,7.0
2007-12-06 06:24:00,9.88922,9.89987,9.88182,9.88922,7.0
2007-12-06 06:25:00,9.89207,9.89357,9.88084,9.88833,7.0
2007-12-06 06:26:00,9.88698,9.89727,9.88056,9.88947,8.0
2007-12-06 06:27:00,9.88592,9.89163,9.87827,9.88462,7.0
2007-12-06 06:28:00,9.89588,9.89588,9.87957,9.88397,7.0
2007-12-06 06:29:00,9.88462,9.89388,9.88462,9.89073,12.0
2007-12-06 06:30:00,9.89113,9.89938,9.88652,9.89938,9.0
2007-12-06 06:32:00,9.90378,9.90378,9.88792,9.89533,7.0
2007-12-06 06:33:00,9.89488,9.89782,9.88399,9.89613,14.0
2007-12-06 06:34:00,9.89998,9.89998,9.88727,9.89367,7.0
2007-12-06 06:35:00,9.88823,9.89913,9.88723,9.88952,9.0
2007-12-06 06:36:00,9.90408,9.90408,9.88528,9.89722,7.0
2007-12-06 06:37:00,9.89013,9.89693,9.88723,9.89357,11.0
2007-12-06 06:38:00,9.90012,9.90012,9.88878,9.89003,9.0
2007-12-06 06:39:00,9.88867,9.90158,9.88867,9.89087,11.0
2007-12-06 06:40:00,9.90308,9.90308,9.88667,9.88983,8.0
2007-12-06 06:41:00,9.89017,9.89923,9.88851,9.88927,7.0
2007-12-06 06:42:00,9.90557,9.90557,9.89282,9.89543,7.0
2007-12-06 06:43:00,9.90047,9.90308,9.88893,9.89627,8.0
2007-12-06 06:44:00,9.90803,9.90803,9.89417,9.89998,7.0
2007-12-06 06:45:00,9.89487,9.90308,9.89257,9.90018,9.0
2007-12-06 06:46:00,9.89842,9.91023,9.89133,9.89567,9.0
2007-12-06 06:47:00,9.90323,9.90323,9.88793,9.89773,8.0
2007-12-06 06:48:00,9.90748,9.90748,9.89212,9.89467,11.0
2007-12-06 06:49:00,9.89213,9.90193,9.89018,9.89157,7.0
2007-12-06 06:50:00,9.90437,9.90437,9.88878,9.89663,7.0
2007-12-06 06:51:00,9.88457,9.89454,9.88327,9.88327,8.0
2007-12-06 06:52:00,9.90452,9.90452,9.88878,9.89107,8.0
2007-12-06 06:53:00,9.89562,9.89877,9.88578,9.89387,9.0
2007-12-06 06:54:00,9.89443,9.90322,9.89132,9.89132,8.0
2007-12-06 06:55:00,9.89722,9.89792,9.88523,9.89697,8.0
2007-12-06 06:56:00,9.90308,9.90308,9.88873,9.89227,8.0
2007-12-06 06:57:00,9.89007,9.90127,9.88943,9.90127,8.0
2007-12-06 06:58:00,9.90518,9.90518,9.88975,9.89987,11.0
2007-12-06 06:59:00,9.89922,9.89938,9.89072,9.89072,7.0
2007-12-06 07:00:00,9.89772,9.90842,9.88693,9.88693,9.0
2007-12-06 07:01:00,9.89222,9.89522,9.88613,9.89522,7.0
2007-12-06 07:02:00,9.89773,9.89773,9.88552,9.89288,11.0
2007-12-06 07:03:00,9.89253,9.90322,9.88912,9.90322,11.0
2007-12-06 07:04:00,9.90732,9.91152,9.89162,9.90313,7.0
2007-12-06 07:05:00,9.90373,9.91198,9.88746,9.91077,12.0
2007-12-06 07:06:00,9.91343,9.91343,9.88552,9.90492,11.0
2007-12-06 07:07:00,9.88848,9.88939,9.88228,9.88512,9.0
2007-12-06 07:08:00,9.91817,9.91817,9.89312,9.90033,8.0
2007-12-06 07:09:00,9.89963,9.90267,9.87093,9.90267,12.0
2007-12-06 07:10:00,9.91558,9.91558,9.86813,9.88633,8.0
2007-12-06 07:11:00,9.90312,9.90528,9.88632,9.88632,9.0
2007-12-06 07:12:00,9.91962,9.91962,9.89732,9.89768,11.0
2007-12-06 07:13:00,9.90177,9.90863,9.87753,9.90288,7.0
2007-12-06 07:14:00,9.90732,9.90732,9.88313,9.89142,10.0
2007-12-06 07:15:00,9.89437,9.90013,9.87887,9.88953,9.0
2007-12-06 07:16:00,9.90867,9.90867,9.88152,9.89283,8.0
2007-12-06 07:17:00,9.90237,9.90308,9.88533,9.90113,9.0
2007-12-06 07:18:00,9.90597,9.90597,9.88372,9.90113,8.0
2007-12-06 07:19:00,9.89997,9.90122,9.88358,9.89702,8.0
2007-12-06 07:20:00,9.90573,9.90573,9.87813,9.89812,7.0
2007-12-06 07:21:00,9.89183,9.90088,9.87737,9.88833,8.0
2007-12-06 07:22:00,9.90283,9.90283,9.87793,9.89033,8.0
2007-12-06 07:23:00,9.88768,9.89918,9.88087,9.89177,7.0
2007-12-06 07:24:00,9.90448,9.90448,9.88022,9.88982,8.0
2007-12-06 07:25:00,9.88763,9.89782,9.88763,9.89782,8.0
2007-12-06 07:26:00,9.90323,9.90323,9.88023,9.88708,7.0
2007-12-06 07:27:00,9.89842,9.90423,9.87812,9.89572,8.0
2007-12-06 07:28:00,9.90413,9.90413,9.87543,9.87543,21.0
2007-12-06 07:29:00,9.88783,9.89707,9.86755,9.86907,8.0
2007-12-06 07:30:00,9.89808,9.89808,9.87958,9.87958,31.0
2007-12-06 07:31:00,9.88097,9.89473,9.88027,9.89223,8.0
2007-12-06 07:32:00,9.90168,9.90168,9.87812,9.89673,11.0
2007-12-06 07:33:00,9.89672,9.89692,9.87813,9.88942,7.0
2007-12-06 07:34:00,9.90178,9.90178,9.87848,9.89518,22.0
2007-12-06 07:35:00,9.89112,9.89803,9.89112,9.89803,7.0
2007-12-06 07:36:00,9.90063,9.90063,9.88093,9.88822,8.0
2007-12-06 07:37:00,9.89133,9.89658,9.87893,9.89432,9.0
2007-12-06 07:38:00,9.90178,9.91242,9.87713,9.90912,16.0
2007-12-06 07:39:00,9.90192,9.91322,9.89988,9.90922,9.0
2007-12-06 07:40:00,9.89938,9.92037,9.89483,9.90637,9.0
2007-12-06 07:41:00,9.90677,9.90677,9.89408,9.90313,11.0
2007-12-06 07:42:00,9.91622,9.91622,9.89498,9.89962,10.0
2007-12-06 07:43:00,9.89928,9.90983,9.89558,9.90468,8.0
2007-12-06 07:44:00,9.90372,9.91088,9.89057,9.90143,9.0
2007-12-06 07:45:00,9.90272,9.90948,9.89277,9.90393,11.0
2007-12-06 07:46:00,9.91623,9.91623,9.89418,9.91122,10.0
2007-12-06 07:47:00,9.90643,9.91378,9.89543,9.90453,8.0
2007-12-06 07:48:00,9.92282,9.92282,9.89353,9.90482,7.0
2007-12-06 07:49:00,9.90492,9.90857,9.89117,9.90373,8.0
2007-12-06 07:50:00,9.91678,9.91678,9.89498,9.89498,7.0
2007-12-06 07:51:00,9.90077,9.90842,9.89272,9.89272,7.0
2007-12-06 07:52:00,9.88897,9.91038,9.88735,9.91038,11.0
2007-12-06 07:53:00,9.90607,9.90607,9.87897,9.89247,8.0
2007-12-06 07:54:00,9.90932,9.90932,9.88178,9.90598,7.0
2007-12-06 07:55:00,9.90152,9.90683,9.88243,9.89708,7.0
2007-12-06 07:56:00,9.90973,9.90973,9.88318,9.90742,10.0
2007-12-06 07:57:00,9.90347,9.90527,9.88443,9.90527,8.0
2007-12-06 07:58:00,9.91073,9.91073,9.88458,9.88458,10.0
2007-12-06 07:59:00,9.88097,9.90307,9.88097,9.90307,11.0
2007-12-06 08:00:00,9.90603,9.90663,9.88588,9.90603,10.0
2007-12-06 08:01:00,9.89518,9.90963,9.88417,9.90343,8.0
2007-12-06 08:02:00,9.91347,9.91477,9.88452,9.89732,8.0
2007-12-06 08:03:00,9.90432,9.91998,9.89677,9.90862,7.0
2007-12-06 08:04:00,9.91608,9.91642,9.89248,9.89772,12.0
2007-12-06 08:05:00,9.90833,9.91753,9.90742,9.91753,11.0
2007-12-06 08:06:00,9.91193,9.91548,9.89395,9.90222,14.0
2007-12-06 08:07:00,9.90502,9.91967,9.89957,9.91112,9.0
2007-12-06 08:08:00,9.91728,9.91728,9.89802,9.90973,11.0
2007-12-06 08:09:00,9.91092,9.91243,9.89189,9.90077,11.0
2007-12-06 08:10:00,9.91917,9.91917,9.90909,9.91683,14.0
2007-12-06 08:11:00,9.89928,9.91682,9.89928,9.90623,8.0
2007-12-06 08:12:00,9.91442,9.91442,9.89677,9.89677,16.0
2007-12-06 08:13:00,9.90952,9.91583,9.88282,9.90972,8.0
2007-12-06 08:14:00,9.91313,9.91737,9.89958,9.91737,15.0
2007-12-06 08:15:00,9.89668,9.91313,9.89668,9.91313,8.0
2007-12-06 08:16:00,9.91417,9.91673,9.89692,9.90612,16.0
2007-12-06 08:17:00,9.89953,9.91593,9.89297,9.89872,8.0
2007-12-06 08:18:00,9.90942,9.91767,9.89577,9.90062,10.0
2007-12-06 08:19:00,9.89833,9.91172,9.89312,9.90257,11.0
2007-12-06 08:20:00,9.89717,9.91537,9.89717,9.91313,14.0
2007-12-06 08:21:00,9.89493,9.91248,9.89493,9.90923,7.0
2007-12-06 08:22:00,9.90962,9.91113,9.89653,9.89653,10.0
2007-12-06 08:23:00,9.89627,9.91027,9.89577,9.90148,8.0
2007-12-06 08:24:00,9.91317,9.91317,9.89509,9.89708,14.0
2007-12-06 08:25:00,9.89757,9.91588,9.89718,9.89718,7.0
2007-12-06 08:26:00,9.90863,9.91567,9.89532,9.89548,7.0
2007-12-06 08:27:00,9.90143,9.91303,9.88879,9.89643,7.0
2007-12-06 08:28:00,9.91192,9.91192,9.89193,9.89262,10.0
2007-12-06 08:29:00,9.90013,9.91027,9.88967,9.91027,11.0
2007-12-06 08:30:00,9.90777,9.91082,9.89478,9.90288,8.0
2007-12-06 08:31:00,9.91013,9.91507,9.89672,9.90472,8.0
2007-12-06 08:32:00,9.91158,9.91158,9.89572,9.90538,10.0
2007-12-06 08:33:00,9.90973,9.91197,9.87698,9.91197,7.0
2007-12-06 08:34:00,9.91658,9.91658,9.89303,9.89303,7.0
2007-12-06 08:35:00,9.90962,9.91422,9.89433,9.91422,10.0
2007-12-06 08:36:00,9.91013,9.91197,9.88696,9.91072,7.0
2007-12-06 08:37:00,9.89268,9.90587,9.88612,9.89658,8.0
2007-12-06 08:38:00,9.90137,9.90593,9.88497,9.90012,9.0
2007-12-06 08:39:00,9.89152,9.90737,9.88237,9.89153,7.0
2007-12-06 08:40:00,9.90717,9.91408,9.88498,9.89513,8.0
2007-12-06 08:41:00,9.89483,9.91197,9.89108,9.89108,10.0
2007-12-06 08:42:00,9.89283,9.91303,9.89283,9.90797,10.0
2007-12-06 08:43:00,9.89573,9.90942,9.89408,9.89722,8.0
2007-12-06 08:44:00,9.90968,9.91322,9.89403,9.90757,11.0
2007-12-06 08:45:00,9.90093,9.91222,9.89273,9.89503,11.0
2007-12-06 08:46:00,9.90572,9.90953,9.88883,9.90423,8.0
2007-12-06 08:47:00,9.88927,9.90452,9.88873,9.88873,10.0
2007-12-06 08:48:00,9.90697,9.90897,9.88772,9.90817,7.0
2007-12-06 08:49:00,9.90368,9.90747,9.88698,9.88698,10.0
2007-12-06 08:50:00,9.88312,9.90528,9.88312,9.88743,10.0
2007-12-06 08:51:00,9.88883,9.90322,9.87887,9.89127,7.0
2007-12-06 08:52:00,9.90247,9.90737,9.88313,9.90737,11.0
2007-12-06 08:53:00,9.89088,9.90273,9.86083,9.88718,11.0
2007-12-06 08:54:00,9.90062,9.90062,9.85972,9.88907,10.0
2007-12-06 08:55:00,9.88522,9.90372,9.87408,9.88157,8.0
2007-12-06 08:56:00,9.88518,9.90093,9.86447,9.87758,7.0
2007-12-06 08:57:00,9.88113,9.90038,9.88113,9.88498,10.0
2007-12-06 08:58:00,9.90002,9.90002,9.87972,9.88878,8.0
2007-12-06 08:59:00,9.89667,9.89938,9.87598,9.88562,10.0
2007-12-06 09:00:00,9.90043,9.90277,9.87828,9.90137,12.0
2007-12-06 09:01:00,9.88442,9.90938,9.88442,9.90437,7.0
2007-12-06 09:02:00,9.90303,9.90843,9.88587,9.89267,10.0
2007-12-06 09:03:00,9.90848,9.91307,9.89197,9.89793,9.0
2007-12-06 09:04:00,9.90878,9.90897,9.87678,9.89517,7.0
2007-12-06 09:05:00,9.89073,9.91513,9.88947,9.89973,9.0
2007-12-06 09:06:00,9.91148,9.91253,9.89174,9.90267,21.0
2007-12-06 09:07:00,9.90828,9.92368,9.88986,9.90248,10.0
2007-12-06 09:08:00,9.91687,9.91858,9.87347,9.90802,8.0
2007-12-06 09:09:00,9.92207,9.92207,9.90083,9.91593,7.0
2007-12-06 09:10:00,9.92312,9.92568,9.90272,9.91827,14.0
2007-12-06 09:11:00,9.90618,9.92717,9.90453,9.91867,9.0
2007-12-06 09:12:00,9.92047,9.92263,9.89722,9.90637,14.0
2007-12-06 09:13:00,9.91533,9.92173,9.90117,9.90117,7.0
2007-12-06 09:14:00,9.90777,9.91673,9.89993,9.90748,11.0
2007-12-06 09:15:00,9.90692,9.92748,9.90353,9.92437,9.0
2007-12-06 09:16:00,9.91168,9.92772,9.89982,9.92037,8.0
2007-12-06 09:17:00,9.90872,9.92402,9.88608,9.91232,9.0
2007-12-06 09:18:00,9.90943,9.92848,9.90847,9.91427,19.0
2007-12-06 09:19:00,9.91213,9.92882,9.90477,9.91017,7.0
2007-12-06 09:20:00,9.92347,9.92847,9.90533,9.91242,26.0
2007-12-06 09:21:00,9.91583,9.93879,9.91367,9.92767,7.0
2007-12-06 09:22:00,9.93663,9.93663,9.91433,9.92328,14.0
2007-12-06 09:23:00,9.93232,9.93232,9.91283,9.91912,10.0
2007-12-06 09:24:00,9.92867,9.92932,9.90583,9.92253,15.0
2007-12-06 09:25:00,9.91473,9.92943,9.90278,9.91853,9.0
2007-12-06 09:26:00,9.90552,9.92308,9.88323,9.91097,11.0
2007-12-06 09:27:00,9.91973,9.92638,9.88978,9.90682,10.0
2007-12-06 09:28:00,9.92052,9.9211,9.89972,9.90832,23.0
2007-12-06 09:29:00,9.90697,9.92232,9.89913,9.91952,9.0
2007-12-06 09:30:00,9.90667,9.91978,9.90437,9.90773,16.0
2007-12-06 09:31:00,9.91382,9.92243,9.88873,9.92243,11.0
2007-12-06 09:32:00,9.90633,9.92457,9.88953,9.92413,10.0
2007-12-06 09:33:00,9.90507,9.92488,9.90507,9.90568,14.0
2007-12-06 09:34:00,9.92072,9.92643,9.88972,9.92123,8.0
2007-12-06 09:35:00,9.91377,9.92627,9.90293,9.90483,17.0
2007-12-06 09:36:00,9.90628,9.92308,9.87968,9.90167,8.0
2007-12-06 09:37:00,9.91173,9.91843,9.89083,9.89728,13.0
2007-12-06 09:38:00,9.91562,9.91562,9.88802,9.89572,8.0
2007-12-06 09:39:00,9.89453,9.91192,9.88503,9.88887,12.0
2007-12-06 09:40:00,9.90258,9.90757,9.88092,9.88697,21.0
2007-12-06 09:41:00,9.87882,9.90157,9.84237,9.86247,11.0
2007-12-06 09:42:00,9.86768,9.89432,9.86628,9.87628,7.0
2007-12-06 09:43:00,9.88172,9.89458,9.86117,9.89458,12.0
2007-12-06 09:44:00,9.88497,9.89273,9.87327,9.88178,8.0
2007-12-06 09:45:00,9.87938,9.90033,9.86412,9.88702,11.0
2007-12-06 09:46:00,9.89733,9.89733,9.87708,9.88077,8.0
2007-12-06 09:47:00,9.87623,9.89782,9.86748,9.88167,15.0
2007-12-06 09:48:00,9.89643,9.89823,9.86893,9.88927,11.0
2007-12-06 09:49:00,9.88328,9.89843,9.87678,9.89522,8.0
2007-12-06 09:50:00,9.89553,9.89773,9.87448,9.89022,9.0
2007-12-06 09:51:00,9.89437,9.90372,9.87197,9.89717,8.0
2007-12-06 09:52:00,9.90083,9.90162,9.88518,9.89523,7.0
2007-12-06 09:53:00,9.88142,9.90138,9.87887,9.88722,7.0
2007-12-06 09:54:00,9.88497,9.90807,9.87932,9.88153,9.0
2007-12-06 09:55:00,9.90413,9.90413,9.86977,9.88798,11.0
2007-12-06 09:56:00,9.89582,9.90117,9.87628,9.88133,7.0
2007-12-06 09:57:00,9.88668,9.89587,9.87642,9.87947,9.0
2007-12-06 09:58:00,9.90322,9.90322,9.88103,9.88183,8.0
2007-12-06 09:59:00,9.88313,9.90327,9.88277,9.88738,14.0
2007-12-06 10:00:00,9.88407,9.89362,9.87433,9.88232,9.0
2007-12-06 10:01:00,9.89537,9.89588,9.87182,9.89077,33.0
2007-12-06 10:02:00,9.89143,9.89372,9.86917,9.88312,11.0
2007-12-06 10:03:00,9.87053,9.89727,9.86683,9.86683,17.0
2007-12-06 10:04:00,9.88638,9.89582,9.86662,9.87617,9.0
2007-12-06 10:05:00,9.89068,9.89068,9.85538,9.87453,29.0
2007-12-06 10:06:00,9.88633,9.88833,9.87062,9.88572,11.0
2007-12-06 10:07:00,9.87668,9.88682,9.85987,9.86503,10.0
2007-12-06 10:08:00,9.88412,9.89102,9.84398,9.86978,7.0
2007-12-06 10:09:00,9.86133,9.89863,9.86046,9.87683,27.0
2007-12-06 10:10:00,9.89272,9.90027,9.86253,9.89572,8.0
2007-12-06 10:11:00,9.89517,9.89797,9.87903,9.89797,10.0
2007-12-06 10:12:00,9.88382,9.89888,9.88102,9.89553,9.0
2007-12-06 10:13:00,9.88508,9.89922,9.87433,9.87633,22.0
2007-12-06 10:14:00,9.89477,9.89553,9.87812,9.87812,11.0
2007-12-06 10:15:00,9.89412,9.89412,9.87897,9.89283,9.0
2007-12-06 10:16:00,9.88282,9.89732,9.88183,9.89542,7.0
2007-12-06 10:17:00,9.88163,9.89593,9.85773,9.89343,19.0
2007-12-06 10:18:00,9.89222,9.89633,9.85443,9.89228,9.0
2007-12-06 10:19:00,9.88037,9.89678,9.88003,9.89458,21.0
2007-12-06 10:20:00,9.89467,9.89467,9.87702,9.89193,7.0
2007-12-06 10:21:00,9.88832,9.89463,9.87628,9.88983,8.0
2007-12-06 10:22:00,9.89133,9.89607,9.87598,9.89333,10.0
2007-12-06 10:23:00,9.88997,9.90542,9.87853,9.90542,14.0
2007-12-06 10:24:00,9.87917,9.89527,9.87917,9.88942,11.0
2007-12-06 10:25:00,9.88142,9.89457,9.87477,9.87477,11.0
2007-12-06 10:26:00,9.88558,9.89137,9.87243,9.89137,9.0
2007-12-06 10:27:00,9.88637,9.89733,9.85908,9.89402,7.0
2007-12-06 10:28:00,9.89737,9.89737,9.87008,9.89567,24.0
2007-12-06 10:29:00,9.88882,9.89612,9.88163,9.88173,9.0
2007-12-06 10:30:00,9.88362,9.90092,9.87432,9.88393,11.0
2007-12-06 10:31:00,9.89283,9.89423,9.86552,9.89247,13.0
2007-12-06 10:32:00,9.88173,9.89907,9.87948,9.88493,7.0
2007-12-06 10:33:00,9.89587,9.90482,9.88127,9.89677,7.0
2007-12-06 10:34:00,9.89633,9.90532,9.88277,9.90162,7.0
2007-12-06 10:35:00,9.88577,9.90158,9.88422,9.90158,9.0
2007-12-06 10:36:00,9.89063,9.90552,9.88672,9.89248,11.0
2007-12-06 10:37:00,9.88773,9.90552,9.87953,9.89282,8.0
2007-12-06 10:38:00,9.90438,9.90737,9.88192,9.90197,10.0
2007-12-06 10:39:00,9.90253,9.90613,9.86863,9.89092,9.0
2007-12-06 10:40:00,9.90478,9.90693,9.88483,9.90592,8.0
2007-12-06 10:41:00,9.90523,9.91128,9.89103,9.90438,7.0
2007-12-06 10:42:00,9.89502,9.91138,9.89422,9.89422,10.0
2007-12-06 10:43:00,9.89547,9.91013,9.89547,9.90132,17.0
2007-12-06 10:44:00,9.90583,9.90842,9.89247,9.89298,9.0
2007-12-06 10:45:00,9.90472,9.91063,9.88812,9.90733,16.0
2007-12-06 10:46:00,9.90847,9.90847,9.89287,9.89652,7.0
2007-12-06 10:47:00,9.89437,9.90923,9.89263,9.90793,13.0
2007-12-06 10:48:00,9.90737,9.90877,9.89017,9.90877,10.0
2007-12-06 10:49:00,9.89103,9.90933,9.87598,9.90103,21.0
2007-12-06 10:50:00,9.90288,9.90788,9.88603,9.89063,7.0
2007-12-06 10:51:00,9.89177,9.90567,9.88477,9.90063,16.0
2007-12-06 10:52:00,9.90222,9.90692,9.88863,9.89188,11.0
2007-12-06 10:53:00,9.89632,9.90827,9.89183,9.90142,19.0
2007-12-06 10:54:00,9.90432,9.90738,9.89037,9.90738,7.0
2007-12-06 10:55:00,9.90542,9.90628,9.89113,9.90168,7.0
2007-12-06 10:56:00,9.90027,9.90583,9.87608,9.90583,10.0
2007-12-06 10:57:00,9.89208,9.90873,9.88547,9.90478,10.0
2007-12-06 10:58:00,9.90472,9.90472,9.88807,9.90422,7.0
2007-12-06 10:59:00,9.90433,9.90783,9.89052,9.90783,7.0
2007-12-06 11:00:00,9.90517,9.90743,9.88392,9.89347,13.0
2007-12-06 11:01:00,9.90312,9.90442,9.88952,9.90267,9.0
2007-12-06 11:02:00,9.90303,9.91288,9.89097,9.89693,7.0
2007-12-06 11:03:00,9.90637,9.91067,9.89237,9.89762,9.0
2007-12-06 11:04:00,9.90853,9.91067,9.87747,9.90783,11.0
2007-12-06 11:05:00,9.89592,9.90953,9.89138,9.89227,9.0
2007-12-06 11:06:00,9.90523,9.90723,9.88812,9.90442,10.0
2007-12-06 11:07:00,9.90397,9.90722,9.88337,9.89422,8.0
2007-12-06 11:08:00,9.90293,9.90532,9.88417,9.90443,8.0
2007-12-06 11:09:00,9.90382,9.90382,9.87453,9.89273,7.0
2007-12-06 11:10:00,9.90373,9.90653,9.88477,9.88732,9.0
2007-12-06 11:11:00,9.89127,9.90697,9.88982,9.89477,11.0
2007-12-06 11:12:00,9.89543,9.90722,9.89167,9.89327,22.0
2007-12-06 11:13:00,9.89193,9.91127,9.87277,9.90587,7.0
2007-12-06 11:14:00,9.90853,9.90957,9.89128,9.89128,23.0
2007-12-06 11:15:00,9.90368,9.90602,9.89133,9.89832,8.0
2007-12-06 11:16:00,9.90873,9.91073,9.89242,9.90837,9.0
2007-12-06 11:17:00,9.89387,9.91237,9.89118,9.90773,10.0
2007-12-06 11:18:00,9.89882,9.91213,9.88998,9.89733,20.0
2007-12-06 11:19:00,9.91443,9.91443,9.88558,9.90633,26.0
2007-12-06 11:20:00,9.90697,9.90873,9.87733,9.89712,24.0
2007-12-06 11:21:00,9.90743,9.91017,9.88763,9.90908,18.0
2007-12-06 11:22:00,9.90417,9.91102,9.88943,9.88943,20.0
2007-12-06 11:23:00,9.90743,9.90743,9.89237,9.90507,7.0
2007-12-06 11:24:00,9.89282,9.90827,9.88517,9.88613,10.0
2007-12-06 11:25:00,9.89502,9.90922,9.86053,9.89037,7.0
2007-12-06 11:26:00,9.89943,9.90433,9.88582,9.89463,24.0
2007-12-06 11:27:00,9.88942,9.91072,9.87642,9.91072,7.0
2007-12-06 11:28:00,9.88908,9.91077,9.88908,9.90028,13.0
2007-12-06 11:29:00,9.90143,9.90673,9.88713,9.88842,11.0
2007-12-06 11:30:00,9.89103,9.90438,9.86192,9.88747,8.0
2007-12-06 11:31:00,9.89883,9.90947,9.88323,9.90352,7.0
2007-12-06 11:32:00,9.90303,9.90637,9.88533,9.89298,8.0
2007-12-06 11:33:00,9.88833,9.90548,9.88568,9.90092,8.0
2007-12-06 11:34:00,9.89793,9.90453,9.86997,9.89783,8.0
2007-12-06 11:35:00,9.89897,9.90023,9.88403,9.89873,7.0
2007-12-06 11:36:00,9.90028,9.90028,9.88528,9.89907,10.0
2007-12-06 11:37:00,9.89852,9.90068,9.87009,9.89044,7.0
2007-12-06 11:38:00,9.89677,9.89947,9.85538,9.88472,11.0
2007-12-06 11:39:00,9.89783,9.89798,9.88437,9.88507,7.0
2007-12-06 11:40:00,9.88917,9.90183,9.88343,9.89663,7.0
2007-12-06 11:41:00,9.89883,9.90673,9.87107,9.89023,23.0
2007-12-06 11:42:00,9.89993,9.90202,9.88723,9.89877,29.0
2007-12-06 11:43:00,9.89638,9.90437,9.88507,9.89713,11.0
2007-12-06 11:44:00,9.89928,9.90018,9.88477,9.89693,11.0
2007-12-06 11:45:00,9.89662,9.90448,9.86707,9.90223,9.0
2007-12-06 11:46:00,9.90033,9.90203,9.88322,9.88688,8.0
2007-12-06 11:47:00,9.90228,9.90228,9.88007,9.89243,27.0
2007-12-06 11:48:00,9.89803,9.90233,9.86427,9.87742,11.0
2007-12-06 11:49:00,9.88058,9.89683,9.88058,9.88118,27.0
2007-12-06 11:50:00,9.89372,9.89597,9.87698,9.89382,8.0
2007-12-06 11:51:00,9.89388,9.89632,9.87997,9.88382,19.0
2007-12-06 11:52:00,9.89247,9.89577,9.85903,9.89577,10.0
2007-12-06 11:53:00,9.89293,9.89417,9.87993,9.89213,10.0
2007-12-06 11:54:00,9.88888,9.89273,9.87182,9.87597,8.0
2007-12-06 11:55:00,9.87902,9.89107,9.87373,9.87373,21.0
2007-12-06 11:56:00,9.88577,9.89073,9.86623,9.87393,7.0
2007-12-06 11:57:00,9.87017,9.88762,9.86433,9.86927,11.0
2007-12-06 11:58:00,9.87942,9.88533,9.86727,9.88432,9.0
2007-12-06 11:59:00,9.88512,9.88523,9.86842,9.87993,19.0
2007-12-06 12:00:00,9.87027,9.88623,9.86637,9.88482,9.0
2007-12-06 12:01:00,9.86522,9.88383,9.84678,9.87882,29.0
2007-12-06 12:02:00,9.88177,9.88352,9.86762,9.86917,7.0
2007-12-06 12:03:00,9.88277,9.88458,9.84652,9.86637,7.0
2007-12-06 12:04:00,9.88047,9.88672,9.86433,9.87542,9.0
2007-12-06 12:05:00,9.85312,9.88103,9.85312,9.87328,7.0
2007-12-06 12:06:00,9.86757,9.89225,9.85682,9.85933,21.0
2007-12-06 12:07:00,9.87833,9.87833,9.85342,9.85342,10.0
2007-12-06 12:08:00,9.86767,9.87507,9.85063,9.86403,25.0
2007-12-06 12:09:00,9.85243,9.88406,9.85243,9.86597,11.0
2007-12-06 12:10:00,9.86472,9.87048,9.84032,9.85423,11.0
2007-12-06 12:11:00,9.86892,9.87372,9.85688,9.85822,9.0
2007-12-06 12:12:00,9.86277,9.87333,9.83147,9.85797,10.0
2007-12-06 12:13:00,9.85523,9.87182,9.85152,9.85862,15.0
2007-12-06 12:14:00,9.86082,9.87752,9.84923,9.87007,26.0
2007-12-06 12:15:00,9.87908,9.90412,9.85078,9.87833,21.0
2007-12-06 12:16:00,9.86943,9.90752,9.85962,9.85962,8.0
2007-12-06 12:17:00,9.87562,9.90722,9.86183,9.87747,25.0
2007-12-06 12:18:00,9.86532,9.88173,9.86442,9.87877,9.0
2007-12-06 12:19:00,9.87622,9.91078,9.86398,9.86398,9.0
2007-12-06 12:20:00,9.87348,9.87578,9.84188,9.86122,8.0
2007-12-06 12:21:00,9.87308,9.87718,9.85471,9.86583,13.0
2007-12-06 12:22:00,9.87652,9.90743,9.85813,9.87517,10.0
2007-12-06 12:23:00,9.86168,9.87663,9.85853,9.87663,10.0
2007-12-06 12:24:00,9.87363,9.87998,9.85767,9.86433,7.0
2007-12-06 12:25:00,9.87302,9.87932,9.86087,9.86087,16.0
2007-12-06 12:26:00,9.87567,9.88114,9.86033,9.86228,9.0
2007-12-06 12:27:00,9.87533,9.87733,9.85394,9.85878,27.0
2007-12-06 12:28:00,9.87308,9.87883,9.86018,9.87883,9.0
2007-12-06 12:29:00,9.87383,9.87818,9.85952,9.87527,11.0
2007-12-06 12:30:00,9.87303,9.87333,9.85773,9.87162,8.0
2007-12-06 12:31:00,9.87353,9.87513,9.83998,9.86557,16.0
2007-12-06 12:32:00,9.87648,9.87648,9.8562,9.86132,9.0
2007-12-06 12:33:00,9.86652,9.87943,9.84563,9.86683,28.0
2007-12-06 12:34:00,9.87762,9.87762,9.86148,9.87148,10.0
2007-12-06 12:35:00,9.87697,9.88028,9.86102,9.86628,21.0
2007-12-06 12:36:00,9.87618,9.88112,9.84693,9.86722,8.0
2007-12-06 12:37:00,9.85772,9.88233,9.85772,9.87847,11.0
2007-12-06 12:38:00,9.88108,9.88402,9.84697,9.87223,7.0
2007-12-06 12:39:00,9.86628,9.88507,9.86628,9.87407,11.0
2007-12-06 12:40:00,9.88312,9.88357,9.87412,9.87932,7.0
2007-12-06 12:41:00,9.87782,9.88543,9.86912,9.86922,8.0
2007-12-06 12:42:00,9.88182,9.88233,9.86303,9.86953,9.0
2007-12-06 12:43:00,9.88013,9.88393,9.87664,9.88162,11.0
2007-12-06 12:44:00,9.88432,9.88432,9.86487,9.88143,7.0
2007-12-06 12:45:00,9.88083,9.88298,9.86732,9.88298,8.0
2007-12-06 12:46:00,9.88182,9.88368,9.86848,9.86893,9.0
2007-12-06 12:47:00,9.87947,9.88392,9.86637,9.86968,10.0
2007-12-06 12:48:00,9.89048,9.89048,9.85637,9.87238,7.0
2007-12-06 12:49:00,9.88323,9.88703,9.84273,9.87493,21.0
2007-12-06 12:50:00,9.88528,9.88572,9.86588,9.86692,25.0
2007-12-06 12:51:00,9.86738,9.88652,9.86583,9.88012,8.0
2007-12-06 12:52:00,9.88107,9.88378,9.85853,9.86573,11.0
2007-12-06 12:53:00,9.88672,9.88752,9.85877,9.85877,10.0
2007-12-06 12:54:00,9.87702,9.88488,9.86428,9.86513,7.0
2007-12-06 12:55:00,9.85318,9.88048,9.85318,9.86633,25.0
2007-12-06 12:56:00,9.87942,9.88272,9.86278,9.87508,11.0
2007-12-06 12:57:00,9.87707,9.88192,9.85817,9.86293,11.0
2007-12-06 12:58:00,9.87813,9.88153,9.86403,9.88153,9.0
2007-12-06 12:59:00,9.87427,9.87457,9.85513,9.85982,13.0
2007-12-06 13:00:00,9.86348,9.87728,9.85508,9.87218,7.0
2007-12-06 13:01:00,9.87443,9.87627,9.85097,9.86287,13.0
2007-12-06 13:02:00,9.87713,9.87912,9.86147,9.86363,7.0
2007-12-06 13:03:00,9.88022,9.88022,9.86013,9.86013,10.0
2007-12-06 13:04:00,9.87332,9.87917,9.86333,9.86333,14.0
2007-12-06 13:05:00,9.86943,9.87912,9.85828,9.87422,9.0
2007-12-06 13:06:00,9.87013,9.87783,9.85698,9.86833,8.0
2007-12-06 13:07:00,9.87323,9.88012,9.86028,9.88012,11.0
2007-12-06 13:08:00,9.87842,9.87963,9.86297,9.86297,17.0
2007-12-06 13:09:00,9.87563,9.87983,9.85973,9.86628,9.0
2007-12-06 13:10:00,9.87203,9.87927,9.85913,9.86207,8.0
2007-12-06 13:11:00,9.87282,9.87583,9.86092,9.87253,7.0
2007-12-06 13:12:00,9.86003,9.87593,9.85457,9.86782,18.0
2007-12-06 13:13:00,9.85878,9.87617,9.85008,9.85077,9.0
2007-12-06 13:14:00,9.86413,9.86493,9.84763,9.84763,27.0
2007-12-06 13:15:00,9.86343,9.86657,9.84853,9.86422,9.0
2007-12-06 13:16:00,9.86587,9.86643,9.84223,9.85958,15.0
2007-12-06 13:17:00,9.85743,9.86668,9.85487,9.86572,8.0
2007-12-06 13:18:00,9.86163,9.86828,9.85477,9.86222,14.0
2007-12-06 13:19:00,9.86308,9.86472,9.84623,9.86027,7.0
2007-12-06 13:20:00,9.85273,9.86488,9.84402,9.86378,14.0
2007-12-06 13:21:00,9.86622,9.86768,9.84902,9.86768,8.0
2007-12-06 13:22:00,9.83388,9.87212,9.83388,9.87212,34.0
2007-12-06 13:23:00,9.86242,9.86642,9.85098,9.85797,8.0
2007-12-06 13:24:00,9.86643,9.86847,9.85438,9.86507,15.0
2007-12-06 13:25:00,9.87267,9.87488,9.85133,9.85133,14.0
2007-12-06 13:26:00,9.86182,9.87333,9.83388,9.86078,21.0
2007-12-06 13:27:00,9.87162,9.88168,9.85783,9.85813,7.0
2007-12-06 13:28:00,9.87133,9.87162,9.83458,9.87162,12.0
2007-12-06 13:29:00,9.86283,9.87547,9.85853,9.86143,9.0
2007-12-06 13:30:00,9.87177,9.87177,9.85298,9.85662,12.0
2007-12-06 13:31:00,9.87407,9.87407,9.85387,9.86282,11.0
2007-12-06 13:32:00,9.85653,9.87123,9.84633,9.86597,7.0
2007-12-06 13:33:00,9.86098,9.86098,9.84483,9.85102,9.0
2007-12-06 13:34:00,9.86358,9.86358,9.84454,9.84778,24.0
2007-12-06 13:35:00,9.85022,9.86462,9.83933,9.86003,8.0
2007-12-06 13:36:00,9.85022,9.86547,9.83677,9.84977,21.0
2007-12-06 13:37:00,9.85168,9.86898,9.84943,9.85777,11.0
2007-12-06 13:38:00,9.86437,9.86793,9.84927,9.85422,21.0
2007-12-06 13:39:00,9.85383,9.86753,9.84938,9.85373,7.0
2007-12-06 13:40:00,9.85042,9.86673,9.82517,9.85443,8.0
2007-12-06 13:41:00,9.85002,9.86343,9.84283,9.84813,9.0
2007-12-06 13:42:00,9.85968,9.86967,9.84022,9.84657,8.0
2007-12-06 13:43:00,9.84582,9.86252,9.84483,9.84483,11.0
2007-12-06 13:44:00,9.85592,9.86053,9.83802,9.84082,14.0
2007-12-06 13:45:00,9.85543,9.85782,9.82138,9.84708,8.0
2007-12-06 13:46:00,9.85593,9.85593,9.83822,9.84178,11.0
2007-12-06 13:47:00,9.85593,9.85883,9.83753,9.85883,9.0
2007-12-06 13:48:00,9.85833,9.86017,9.84418,9.84418,8.0
2007-12-06 13:49:00,9.85788,9.86023,9.83892,9.84178,7.0
2007-12-06 13:50:00,9.84533,9.86023,9.82098,9.83932,8.0
2007-12-06 13:51:00,9.84687,9.85767,9.83808,9.84662,7.0
2007-12-06 13:52:00,9.85003,9.87068,9.82973,9.85522,10.0
2007-12-06 13:53:00,9.86002,9.86968,9.84422,9.86242,7.0
2007-12-06 13:54:00,9.86222,9.86823,9.85413,9.86463,11.0
2007-12-06 13:55:00,9.85223,9.87278,9.84257,9.84533,10.0
2007-12-06 13:56:00,9.84762,9.86183,9.82907,9.85943,11.0
2007-12-06 13:57:00,9.86023,9.86698,9.83847,9.85213,7.0
2007-12-06 13:58:00,9.84782,9.86438,9.84607,9.86438,8.0
2007-12-06 13:59:00,9.86243,9.86243,9.84623,9.86043,10.0
2007-12-06 14:00:00,9.85158,9.86702,9.84587,9.85588,10.0
2007-12-06 14:01:00,9.85098,9.87302,9.83043,9.85972,8.0
2007-12-06 14:02:00,9.86912,9.87127,9.84847,9.86728,7.0
2007-12-06 14:03:00,9.86192,9.86373,9.83292,9.85623,9.0
2007-12-06 14:04:00,9.86052,9.86858,9.84663,9.85652,7.0
2007-12-06 14:05:00,9.85593,9.86698,9.84848,9.84848,10.0
2007-12-06 14:06:00,9.86503,9.86668,9.84613,9.85262,7.0
2007-12-06 14:07:00,9.85263,9.86312,9.84472,9.85612,7.0
2007-12-06 14:08:00,9.85837,9.86132,9.83493,9.84622,10.0
2007-12-06 14:09:00,9.84282,9.86047,9.82073,9.85713,7.0
2007-12-06 14:10:00,9.85642,9.86303,9.84273,9.85388,8.0
2007-12-06 14:11:00,9.85302,9.86468,9.82433,9.84443,10.0
2007-12-06 14:12:00,9.84162,9.86383,9.84162,9.84562,8.0
2007-12-06 14:13:00,9.84818,9.87152,9.84454,9.87152,7.0
2007-12-06 14:14:00,9.85087,9.87213,9.85053,9.86247,9.0
2007-12-06 14:15:00,9.86308,9.86952,9.84812,9.86952,8.0
2007-12-06 14:16:00,9.86782,9.87048,9.82773,9.87048,7.0
2007-12-06 14:17:00,9.87273,9.87281,9.85362,9.85403,8.0
2007-12-06 14:18:00,9.85883,9.87292,9.83392,9.86522,8.0
2007-12-06 14:19:00,9.86582,9.86873,9.82702,9.84682,7.0
2007-12-06 14:20:00,9.84407,9.86417,9.84407,9.85198,9.0
2007-12-06 14:21:00,9.84998,9.86367,9.84998,9.85027,7.0
2007-12-06 14:22:00,9.85963,9.86368,9.82697,9.84307,8.0
2007-12-06 14:23:00,9.84737,9.86682,9.83173,9.86022,9.0
2007-12-06 14:24:00,9.85623,9.86257,9.82523,9.85718,9.0
2007-12-06 14:25:00,9.85973,9.86157,9.83922,9.84047,10.0
2007-12-06 14:26:00,9.85458,9.86047,9.82388,9.84852,8.0
2007-12-06 14:27:00,9.85587,9.86022,9.84312,9.85743,7.0
2007-12-06 14:28:00,9.85503,9.86128,9.84228,9.84483,15.0
2007-12-06 14:29:00,9.84643,9.86183,9.84027,9.85098,9.0
2007-12-06 14:30:00,9.85828,9.86433,9.84343,9.85803,12.0
2007-12-06 14:31:00,9.85603,9.86278,9.84522,9.85797,8.0
2007-12-06 14:32:00,9.85543,9.86242,9.84308,9.84308,9.0
2007-12-06 14:33:00,9.85093,9.86313,9.84592,9.85597,16.0
2007-12-06 14:34:00,9.86032,9.86502,9.84347,9.84773,10.0
2007-12-06 14:35:00,9.84913,9.86228,9.84423,9.84423,14.0
2007-12-06 14:36:00,9.85718,9.86143,9.84083,9.86143,10.0
2007-12-06 14:37:00,9.85497,9.86503,9.83052,9.85157,7.0
2007-12-06 14:38:00,9.86313,9.86313,9.84682,9.84832,7.0
2007-12-06 14:39:00,9.84447,9.86018,9.84257,9.86018,14.0
2007-12-06 14:40:00,9.86012,9.86407,9.84618,9.85812,9.0
2007-12-06 14:41:00,9.84978,9.86448,9.84878,9.86013,9.0
2007-12-06 14:42:00,9.86038,9.86223,9.84427,9.84767,11.0
2007-12-06 14:43:00,9.85793,9.86292,9.84297,9.84297,8.0
2007-12-06 14:44:00,9.85832,9.86718,9.84583,9.84583,9.0
2007-12-06 14:45:00,9.84583,9.86418,9.84583,9.86418,10.0
2007-12-06 14:46:00,9.86268,9.86718,9.84688,9.85038,7.0
2007-12-06 14:47:00,9.85033,9.86698,9.83838,9.85162,7.0
2007-12-06 14:48:00,9.84443,9.86702,9.84443,9.85393,8.0
2007-12-06 14:49:00,9.86357,9.86642,9.83122,9.85522,8.0
2007-12-06 14:50:00,9.85962,9.86097,9.84473,9.84787,11.0
2007-12-06 14:51:00,9.85953,9.86182,9.82807,9.86082,11.0
2007-12-06 14:52:00,9.85912,9.86188,9.84562,9.85993,9.0
2007-12-06 14:53:00,9.86088,9.86088,9.84617,9.85107,17.0
2007-12-06 14:54:00,9.85187,9.85813,9.83808,9.84917,10.0
2007-12-06 14:55:00,9.84772,9.86137,9.84447,9.86137,19.0
2007-12-06 14:56:00,9.86073,9.86332,9.82598,9.85652,7.0
2007-12-06 14:57:00,9.84697,9.86492,9.84342,9.85353,10.0
2007-12-06 14:58:00,9.86178,9.86843,9.8468,9.84957,9.0
2007-12-06 14:59:00,9.84717,9.86537,9.83942,9.86537,9.0
2007-12-06 15:00:00,9.86242,9.86412,9.84332,9.86283,7.0
2007-12-06 15:01:00,9.86628,9.86628,9.84443,9.85867,8.0
2007-12-06 15:02:00,9.86157,9.86722,9.85103,9.86113,11.0
2007-12-06 15:03:00,9.84833,9.87033,9.84833,9.87033,7.0
2007-12-06 15:04:00,9.86667,9.87047,9.85193,9.87047,14.0
2007-12-06 15:05:00,9.86648,9.86953,9.85227,9.85632,9.0
2007-12-06 15:06:00,9.87022,9.87022,9.83022,9.85213,20.0
2007-12-06 15:07:00,9.85223,9.86727,9.84863,9.85238,10.0
2007-12-06 15:08:00,9.85028,9.85792,9.82708,9.82708,14.0
2007-12-06 15:09:00,9.85583,9.85958,9.83763,9.84913,7.0
2007-12-06 15:10:00,9.85827,9.86172,9.82872,9.85153,12.0
2007-12-06 15:11:00,9.85823,9.86182,9.84523,9.86182,14.0
2007-12-06 15:12:00,9.85437,9.86148,9.83233,9.84663,13.0
2007-12-06 15:13:00,9.86247,9.86247,9.84048,9.84342,12.0
2007-12-06 15:14:00,9.84448,9.86063,9.83023,9.85518,11.0
2007-12-06 15:15:00,9.85843,9.86113,9.84388,9.85213,8.0
2007-12-06 15:16:00,9.85462,9.86177,9.82538,9.84042,11.0
2007-12-06 15:17:00,9.85828,9.85988,9.84162,9.85078,12.0
2007-12-06 15:18:00,9.84708,9.86647,9.82527,9.84342,12.0
2007-12-06 15:19:00,9.84393,9.85672,9.82418,9.82418,10.0
2007-12-06 15:20:00,9.82197,9.85903,9.82197,9.85222,13.0
2007-12-06 15:21:00,9.84333,9.85933,9.81872,9.84348,16.0
2007-12-06 15:22:00,9.85682,9.86267,9.83258,9.86267,9.0
2007-12-06 15:23:00,9.85758,9.86723,9.83798,9.86648,8.0
2007-12-06 15:24:00,9.85687,9.86878,9.84567,9.84637,12.0
2007-12-06 15:25:00,9.84512,9.86683,9.83492,9.85217,7.0
2007-12-06 15:26:00,9.85518,9.86247,9.83112,9.85307,12.0
2007-12-06 15:27:00,9.84788,9.85978,9.82608,9.85978,11.0
2007-12-06 15:28:00,9.85153,9.86878,9.84422,9.85348,19.0
2007-12-06 15:29:00,9.85143,9.87007,9.83183,9.85783,16.0
2007-12-06 15:30:00,9.86263,9.87102,9.83654,9.86167,13.0
2007-12-06 15:31:00,9.87258,9.87462,9.84198,9.85482,8.0
2007-12-06 15:32:00,9.86313,9.87913,9.85898,9.86598,15.0
2007-12-06 15:33:00,9.86562,9.87653,9.86057,9.86393,9.0
2007-12-06 15:34:00,9.86497,9.87708,9.85643,9.87708,12.0
2007-12-06 15:35:00,9.88148,9.88303,9.86333,9.87132,10.0
2007-12-06 15:36:00,9.87797,9.88157,9.85027,9.87248,14.0
2007-12-06 15:37:00,9.85853,9.88497,9.85853,9.87762,9.0
2007-12-06 15:38:00,9.88052,9.88168,9.85077,9.86338,9.0
2007-12-06 15:39:00,9.87052,9.87502,9.84572,9.86407,8.0
2007-12-06 15:40:00,9.86253,9.87463,9.85148,9.86232,12.0
2007-12-06 15:41:00,9.87087,9.88142,9.85672,9.86123,11.0
2007-12-06 15:42:00,9.87212,9.88022,9.84947,9.86428,14.0
2007-12-06 15:43:00,9.87557,9.87918,9.86237,9.87817,9.0
2007-12-06 15:44:00,9.87008,9.88018,9.86218,9.87182,14.0
2007-12-06 15:45:00,9.86887,9.87948,9.85907,9.87868,9.0
2007-12-06 15:46:00,9.87353,9.88157,9.83898,9.86747,12.0
2007-12-06 15:47:00,9.87937,9.88117,9.86472,9.88112,17.0
2007-12-06 15:48:00,9.88013,9.88257,9.85952,9.85952,18.0
2007-12-06 15:49:00,9.86388,9.87948,9.84313,9.86632,14.0
2007-12-06 15:50:00,9.87723,9.88307,9.84607,9.87948,11.0
2007-12-06 15:51:00,9.87042,9.88222,9.86083,9.86157,13.0
2007-12-06 15:52:00,9.87587,9.88363,9.84698,9.86138,8.0
2007-12-06 15:53:00,9.86378,9.87713,9.86127,9.87408,9.0
2007-12-06 15:54:00,9.86687,9.87878,9.86073,9.86412,9.0
2007-12-06 15:55:00,9.87653,9.87958,9.85452,9.86043,12.0
2007-12-06 15:56:00,9.87507,9.88178,9.85948,9.88058,10.0
2007-12-06 15:57:00,9.87358,9.88318,9.86553,9.86698,7.0
2007-12-06 15:58:00,9.87578,9.88422,9.86552,9.87113,10.0
2007-12-06 15:59:00,9.88298,9.88298,9.86768,9.86772,10.0
2007-12-06 16:00:00,9.87312,9.88472,9.85137,9.87218,10.0
2007-12-06 16:01:00,9.87202,9.88707,9.85012,9.88707,15.0
2007-12-06 16:02:00,9.87093,9.88882,9.86957,9.87577,8.0
2007-12-06 16:03:00,9.86993,9.88578,9.85452,9.88217,12.0
2007-12-06 16:04:00,9.88283,9.88672,9.86373,9.88672,11.0
2007-12-06 16:05:00,9.88352,9.88798,9.87163,9.87163,7.0
2007-12-06 16:06:00,9.88618,9.88762,9.86652,9.88762,7.0
2007-12-06 16:07:00,9.87477,9.88953,9.86994,9.87237,11.0
2007-12-06 16:08:00,9.88407,9.88797,9.86523,9.88373,10.0
2007-12-06 16:09:00,9.87087,9.88728,9.86762,9.88193,9.0
2007-12-06 16:10:00,9.86497,9.88347,9.85977,9.87567,7.0
2007-12-06 16:11:00,9.88207,9.88537,9.86817,9.87802,10.0
2007-12-06 16:12:00,9.87273,9.88217,9.84722,9.88217,10.0
2007-12-06 16:13:00,9.87257,9.88518,9.86368,9.88318,8.0
2007-12-06 16:14:00,9.87988,9.88603,9.87088,9.88393,10.0
2007-12-06 16:15:00,9.88333,9.88847,9.84632,9.87222,10.0
2007-12-06 16:16:00,9.88742,9.89098,9.86543,9.88177,11.0
2007-12-06 16:17:00,9.88927,9.88927,9.85838,9.88618,7.0
2007-12-06 16:18:00,9.88533,9.89567,9.87193,9.89567,11.0
2007-12-06 16:19:00,9.89353,9.89987,9.87197,9.87328,8.0
2007-12-06 16:20:00,9.88587,9.89117,9.87437,9.87537,7.0
2007-12-06 16:21:00,9.87897,9.88552,9.86662,9.88552,8.0
2007-12-06 16:22:00,9.87438,9.88773,9.85983,9.86073,10.0
2007-12-06 16:23:00,9.86437,9.88682,9.83613,9.86712,12.0
2007-12-06 16:24:00,9.87423,9.88292,9.84428,9.87122,8.0
2007-12-06 16:25:00,9.86478,9.88112,9.84102,9.86872,17.0
2007-12-06 16:26:00,9.88307,9.88543,9.85408,9.87752,9.0
2007-12-06 16:27:00,9.87322,9.88598,9.86483,9.88017,8.0
2007-12-06 16:28:00,9.87983,9.88977,9.86412,9.87598,10.0
2007-12-06 16:29:00,9.87642,9.89828,9.85318,9.89563,14.0
2007-12-06 16:30:00,9.87548,9.89773,9.85313,9.88857,11.0
2007-12-06 16:31:00,9.88243,9.89777,9.87233,9.87547,7.0
2007-12-06 16:32:00,9.88703,9.89028,9.86942,9.88753,8.0
2007-12-06 16:33:00,9.88377,9.88932,9.84912,9.86867,10.0
2007-12-06 16:34:00,9.88217,9.88838,9.86587,9.86853,7.0
2007-12-06 16:35:00,9.87963,9.88333,9.86098,9.87953,14.0
2007-12-06 16:36:00,9.86643,9.88172,9.86643,9.87697,8.0
2007-12-06 16:37:00,9.86828,9.88102,9.86018,9.86512,17.0
2007-12-06 16:38:00,9.86362,9.88262,9.84433,9.88262,7.0
2007-12-06 16:39:00,9.88113,9.88647,9.85638,9.85862,11.0
2007-12-06 16:40:00,9.88468,9.88913,9.86273,9.87462,9.0
2007-12-06 16:41:00,9.87643,9.89277,9.85473,9.87957,12.0
2007-12-06 16:42:00,9.86982,9.89232,9.85672,9.88577,7.0
2007-12-06 16:43:00,9.88678,9.88777,9.85367,9.88668,7.0
2007-12-06 16:44:00,9.88527,9.89128,9.84813,9.87917,8.0
2007-12-06 16:45:00,9.86808,9.88778,9.83868,9.87102,7.0
2007-12-06 16:46:00,9.87023,9.88472,9.83633,9.86957,16.0
2007-12-06 16:47:00,9.86948,9.88652,9.84972,9.84972,8.0
2007-12-06 16:48:00,9.86328,9.88407,9.85107,9.86088,8.0
2007-12-06 16:49:00,9.86407,9.87453,9.85068,9.85903,10.0
2007-12-06 16:50:00,9.86357,9.86877,9.82153,9.85608,14.0
2007-12-06 16:51:00,9.85712,9.86162,9.82128,9.85158,8.0
2007-12-06 16:52:00,9.86122,9.87593,9.85058,9.85058,7.0
2007-12-06 16:53:00,9.86272,9.87418,9.83593,9.84697,7.0
2007-12-06 16:54:00,9.86182,9.87563,9.83362,9.85903,11.0
2007-12-06 16:55:00,9.85528,9.87057,9.82957,9.87057,7.0
2007-12-06 16:56:00,9.85872,9.86762,9.84537,9.86433,10.0
2007-12-06 16:57:00,9.84827,9.87032,9.83073,9.86298,8.0
2007-12-06 16:58:00,9.86097,9.86517,9.84487,9.86517,12.0
2007-12-06 16:59:00,9.86438,9.87232,9.85063,9.85063,9.0
2007-12-06 17:00:00,9.85368,9.86872,9.84968,9.86153,10.0
2007-12-06 17:01:00,9.86558,9.86917,9.84633,9.86472,15.0
2007-12-06 17:02:00,9.86777,9.86843,9.85093,9.86432,10.0
2007-12-06 17:03:00,9.85667,9.86908,9.82792,9.85442,9.0
2007-12-06 17:04:00,9.85077,9.86782,9.82942,9.84303,15.0
2007-12-06 17:05:00,9.84398,9.86378,9.83283,9.85643,13.0
2007-12-06 17:06:00,9.84912,9.86378,9.84347,9.85223,8.0
2007-12-06 17:07:00,9.85027,9.86563,9.83933,9.84798,10.0
2007-12-06 17:08:00,9.85463,9.86433,9.82378,9.84592,8.0
2007-12-06 17:09:00,9.84658,9.86267,9.83832,9.84723,16.0
2007-12-06 17:10:00,9.85147,9.85913,9.82283,9.85342,17.0
2007-12-06 17:11:00,9.85652,9.85652,9.83853,9.84473,10.0
2007-12-06 17:12:00,9.85507,9.86262,9.82682,9.85362,10.0
2007-12-06 17:13:00,9.86177,9.86177,9.83668,9.83952,10.0
2007-12-06 17:14:00,9.84372,9.86038,9.82268,9.85158,8.0
2007-12-06 17:15:00,9.84563,9.85677,9.82248,9.84112,7.0
2007-12-06 17:16:00,9.85847,9.86083,9.83793,9.84712,14.0
2007-12-06 17:17:00,9.85673,9.85803,9.84217,9.84217,7.0
2007-12-06 17:18:00,9.85272,9.85963,9.81833,9.84432,15.0
2007-12-06 17:19:00,9.83808,9.85882,9.83648,9.84183,7.0
2007-12-06 17:20:00,9.85562,9.85627,9.83843,9.85538,11.0
2007-12-06 17:21:00,9.85533,9.85863,9.84127,9.84762,10.0
2007-12-06 17:22:00,9.85677,9.85992,9.82358,9.84542,13.0
2007-12-06 17:23:00,9.84223,9.86047,9.84053,9.85947,8.0
2007-12-06 17:24:00,9.84262,9.85857,9.82642,9.85768,9.0
2007-12-06 17:25:00,9.84712,9.85853,9.84248,9.84497,10.0
2007-12-06 17:26:00,9.85807,9.86133,9.83522,9.84373,13.0
2007-12-06 17:27:00,9.84547,9.85857,9.84337,9.84823,8.0
2007-12-06 17:28:00,9.85618,9.86223,9.84422,9.85712,13.0
2007-12-06 17:29:00,9.84603,9.85892,9.82502,9.85768,9.0
2007-12-06 17:30:00,9.84643,9.85633,9.83468,9.84652,9.0
2007-12-06 17:31:00,9.83527,9.85558,9.83342,9.83342,10.0
2007-12-06 17:32:00,9.85203,9.85463,9.82932,9.83977,8.0
2007-12-06 17:33:00,9.85612,9.85703,9.81977,9.84878,11.0
2007-12-06 17:34:00,9.84963,9.85373,9.81943,9.84488,16.0
2007-12-06 17:35:00,9.85292,9.85292,9.82957,9.82957,10.0
2007-12-06 17:36:00,9.84108,9.86377,9.83483,9.84703,8.0
2007-12-06 17:37:00,9.84977,9.86288,9.84037,9.86288,8.0
2007-12-06 17:38:00,9.86368,9.86898,9.83668,9.86252,7.0
2007-12-06 17:39:00,9.86382,9.86398,9.84623,9.86398,8.0
2007-12-06 17:40:00,9.86383,9.86637,9.84338,9.84798,9.0
2007-12-06 17:41:00,9.86477,9.86477,9.82407,9.86117,11.0
2007-12-06 17:42:00,9.86348,9.87022,9.82852,9.84697,7.0
2007-12-06 17:43:00,9.85982,9.86297,9.82702,9.85273,10.0
2007-12-06 17:44:00,9.86227,9.86402,9.84042,9.86402,7.0
2007-12-06 17:45:00,9.85487,9.86448,9.83883,9.86448,8.0
2007-12-06 17:46:00,9.86222,9.86462,9.83853,9.85303,7.0
2007-12-06 17:47:00,9.86303,9.86403,9.82253,9.85963,13.0
2007-12-06 17:48:00,9.85708,9.86792,9.82762,9.83668,10.0
2007-12-06 17:49:00,9.85622,9.85857,9.83957,9.85078,14.0
2007-12-06 17:50:00,9.85748,9.85748,9.83933,9.84437,10.0
2007-12-06 17:51:00,9.84362,9.85832,9.83668,9.85442,14.0
2007-12-06 17:52:00,9.85567,9.85958,9.81868,9.84293,11.0
2007-12-06 17:53:00,9.84103,9.85693,9.84103,9.84338,8.0
2007-12-06 17:54:00,9.85552,9.85718,9.84108,9.85718,9.0
2007-12-06 17:55:00,9.84013,9.85617,9.82572,9.85617,7.0
2007-12-06 17:56:00,9.85223,9.85798,9.82293,9.84462,7.0
2007-12-06 17:57:00,9.83742,9.85803,9.83509,9.84427,7.0
2007-12-06 17:58:00,9.85782,9.86017,9.84293,9.85937,9.0
2007-12-06 17:59:00,9.85728,9.86028,9.84447,9.84447,7.0
2007-12-06 18:00:00,9.85537,9.85803,9.83968,9.83968,13.0
2007-12-06 18:01:00,9.84417,9.86798,9.83647,9.83647,10.0
2007-12-06 18:02:00,9.81443,9.85558,9.81443,9.83313,12.0
2007-12-06 18:03:00,9.84938,9.85958,9.81853,9.84917,10.0
2007-12-06 18:04:00,9.85838,9.86257,9.8346,9.85452,17.0
2007-12-06 18:05:00,9.85798,9.86263,9.82878,9.85038,7.0
2007-12-06 18:06:00,9.86007,9.86007,9.81927,9.84752,16.0
2007-12-06 18:07:00,9.84428,9.86067,9.82817,9.85052,9.0
2007-12-06 18:08:00,9.84688,9.86502,9.83803,9.84567,11.0
2007-12-06 18:09:00,9.85862,9.86267,9.84387,9.85388,8.0
2007-12-06 18:10:00,9.85883,9.86082,9.84329,9.86082,14.0
2007-12-06 18:11:00,9.84367,9.86112,9.84053,9.84642,11.0
2007-12-06 18:12:00,9.84053,9.85913,9.83424,9.84163,7.0
2007-12-06 18:13:00,9.84282,9.85243,9.83552,9.84793,13.0
2007-12-06 18:14:00,9.84032,9.85502,9.83468,9.84728,7.0
2007-12-06 18:15:00,9.84058,9.85383,9.83423,9.83942,14.0
2007-12-06 18:16:00,9.84877,9.85938,9.83523,9.83568,11.0
2007-12-06 18:17:00,9.83567,9.84698,9.83288,9.83288,10.0
2007-12-06 18:18:00,9.84848,9.84923,9.82753,9.83363,10.0
2007-12-06 18:19:00,9.84808,9.84902,9.83527,9.84902,7.0
2007-12-06 18:20:00,9.84947,9.85132,9.83433,9.83433,8.0
2007-12-06 18:21:00,9.84882,9.85347,9.83017,9.85168,8.0
2007-12-06 18:22:00,9.85103,9.85313,9.83017,9.84283,7.0
2007-12-06 18:23:00,9.83897,9.85643,9.82933,9.84133,12.0
2007-12-06 18:24:00,9.85517,9.85683,9.83542,9.85203,8.0
2007-12-06 18:25:00,9.84043,9.85418,9.81962,9.85023,11.0
2007-12-06 18:26:00,9.85263,9.85342,9.83808,9.85157,10.0
2007-12-06 18:27:00,9.85487,9.85487,9.83545,9.83928,9.0
2007-12-06 18:28:00,9.83468,9.85153,9.83468,9.84973,15.0
2007-12-06 18:29:00,9.85178,9.85418,9.81197,9.84727,7.0
2007-12-06 18:30:00,9.83653,9.84763,9.82157,9.84618,14.0
2007-12-06 18:31:00,9.84927,9.85358,9.80932,9.85358,7.0
2007-12-06 18:32:00,9.84892,9.85053,9.83328,9.84012,8.0
2007-12-06 18:33:00,9.83943,9.85572,9.81997,9.84293,8.0
2007-12-06 18:34:00,9.85043,9.85368,9.83828,9.84997,7.0
2007-12-06 18:35:00,9.85263,9.85643,9.82437,9.82437,7.0
2007-12-06 18:36:00,9.85672,9.85892,9.82643,9.84322,16.0
2007-12-06 18:37:00,9.83953,9.85802,9.83953,9.85637,9.0
2007-12-06 18:38:00,9.85623,9.85793,9.84338,9.84338,8.0
2007-12-06 18:39:00,9.82493,9.86227,9.82493,9.86227,8.0
2007-12-06 18:40:00,9.85968,9.86313,9.84243,9.86173,7.0
2007-12-06 18:41:00,9.86223,9.86223,9.84357,9.86027,11.0
2007-12-06 18:42:00,9.86217,9.86217,9.84703,9.86003,8.0
2007-12-06 18:43:00,9.85413,9.86483,9.84667,9.84667,8.0
2007-12-06 18:44:00,9.83127,9.86358,9.83127,9.84802,7.0
2007-12-06 18:45:00,9.86137,9.86293,9.84217,9.84643,8.0
2007-12-06 18:46:00,9.86303,9.86832,9.84842,9.85303,8.0
2007-12-06 18:47:00,9.86642,9.87097,9.85337,9.85368,7.0
2007-12-06 18:48:00,9.84908,9.87022,9.84859,9.85823,8.0
2007-12-06 18:49:00,9.86913,9.86977,9.85443,9.86977,7.0
2007-12-06 18:50:00,9.86933,9.87303,9.83863,9.87303,11.0
2007-12-06 18:51:00,9.86377,9.88017,9.84003,9.88017,8.0
2007-12-06 18:52:00,9.87937,9.88527,9.86033,9.87303,10.0
2007-12-06 18:53:00,9.88217,9.88463,9.86166,9.88337,11.0
2007-12-06 18:54:00,9.86937,9.89057,9.84962,9.88903,11.0
2007-12-06 18:55:00,9.88738,9.88753,9.85198,9.86657,7.0
2007-12-06 18:56:00,9.86702,9.88368,9.86312,9.86803,10.0
2007-12-06 18:57:00,9.87722,9.87967,9.84397,9.86782,11.0
2007-12-06 18:58:00,9.86763,9.88132,9.85902,9.87587,8.0
2007-12-06 18:59:00,9.87068,9.88282,9.86548,9.86548,10.0
2007-12-06 19:00:00,9.87562,9.88048,9.86082,9.87987,7.0
2007-12-06 19:01:00,9.86947,9.88154,9.85533,9.86417,11.0
2007-12-06 19:02:00,9.87533,9.87883,9.85982,9.87838,8.0
2007-12-06 19:03:00,9.86768,9.87672,9.8546,9.86228,11.0
2007-12-06 19:04:00,9.86212,9.87933,9.86182,9.87348,7.0
2007-12-06 19:05:00,9.86022,9.87658,9.85568,9.85903,7.0
2007-12-06 19:06:00,9.87343,9.87343,9.85713,9.87203,8.0
2007-12-06 19:07:00,9.87472,9.87472,9.85942,9.87123,8.0
2007-12-06 19:08:00,9.86958,9.87787,9.85963,9.86497,11.0
2007-12-06 19:09:00,9.85682,9.87633,9.85682,9.85932,10.0
2007-12-06 19:10:00,9.87267,9.87363,9.84703,9.87287,8.0
2007-12-06 19:11:00,9.86453,9.87932,9.85787,9.86338,11.0
2007-12-06 19:12:00,9.86628,9.87613,9.85723,9.86652,8.0
2007-12-06 19:13:00,9.87533,9.88237,9.86102,9.87782,9.0
2007-12-06 19:14:00,9.87043,9.88112,9.85882,9.86962,9.0
2007-12-06 19:15:00,9.88337,9.88337,9.84997,9.87053,10.0
2007-12-06 19:16:00,9.88248,9.89507,9.85978,9.88292,10.0
2007-12-06 19:17:00,9.89522,9.89682,9.87612,9.87767,7.0
2007-12-06 19:18:00,9.88873,9.89218,9.87328,9.87887,9.0
2007-12-06 19:19:00,9.88707,9.88927,9.87033,9.87033,10.0
2007-12-06 19:20:00,9.88362,9.88742,9.86783,9.87713,8.0
2007-12-06 19:21:00,9.87802,9.87976,9.85308,9.87672,11.0
2007-12-06 19:22:00,9.87863,9.87863,9.86633,9.86633,11.0
2007-12-06 19:23:00,9.86483,9.88128,9.86315,9.87907,8.0
2007-12-06 19:24:00,9.88228,9.88228,9.86592,9.86592,9.0
2007-12-06 19:25:00,9.88187,9.88187,9.86233,9.87242,7.0
2007-12-06 19:26:00,9.86427,9.88043,9.86427,9.87562,7.0
2007-12-06 19:27:00,9.86517,9.87667,9.85712,9.87608,7.0
2007-12-06 19:28:00,9.87832,9.88597,9.85797,9.87688,7.0
2007-12-06 19:29:00,9.87893,9.88407,9.86605,9.87888,8.0
2007-12-06 19:30:00,9.88212,9.88212,9.86473,9.86473,7.0
2007-12-06 19:31:00,9.87682,9.88392,9.86347,9.87087,7.0
2007-12-06 19:32:00,9.87267,9.87537,9.86182,9.87293,10.0
2007-12-06 19:33:00,9.87322,9.87747,9.86147,9.87747,8.0
2007-12-06 19:34:00,9.86242,9.87883,9.85406,9.87672,7.0
2007-12-06 19:35:00,9.87608,9.88052,9.86332,9.87822,8.0
2007-12-06 19:36:00,9.88243,9.88243,9.86373,9.86373,7.0
2007-12-06 19:37:00,9.86408,9.88127,9.86408,9.86723,7.0
2007-12-06 19:38:00,9.87722,9.88338,9.86368,9.87642,10.0
2007-12-06 19:39:00,9.86468,9.88182,9.86337,9.87417,7.0
2007-12-06 19:40:00,9.87787,9.87787,9.85928,9.86243,10.0
2007-12-06 19:41:00,9.87702,9.87873,9.86102,9.86102,9.0
2007-12-06 19:42:00,9.87482,9.87817,9.85912,9.85912,9.0
2007-12-06 19:43:00,9.85867,9.87863,9.85867,9.86252,9.0
2007-12-06 19:44:00,9.87183,9.87938,9.85913,9.85913,8.0
2007-12-06 19:45:00,9.87252,9.87252,9.82922,9.85547,11.0
2007-12-06 19:46:00,9.85987,9.87678,9.85932,9.86592,7.0
2007-12-06 19:47:00,9.87273,9.87273,9.85493,9.87033,8.0
2007-12-06 19:48:00,9.86838,9.87357,9.85777,9.87018,7.0
2007-12-06 19:49:00,9.86767,9.87483,9.85993,9.86218,8.0
2007-12-06 19:50:00,9.86817,9.87123,9.85823,9.86907,11.0
2007-12-06 19:51:00,9.86897,9.87742,9.86092,9.87697,7.0
2007-12-06 19:52:00,9.87142,9.87532,9.85898,9.87183,8.0
2007-12-06 19:53:00,9.87617,9.87617,9.85832,9.86792,10.0
2007-12-06 19:54:00,9.87867,9.87867,9.86213,9.86807,8.0
2007-12-06 19:55:00,9.87223,9.87893,9.85729,9.87473,8.0
2007-12-06 19:56:00,9.87422,9.88083,9.84872,9.87783,7.0
2007-12-06 19:57:00,9.87088,9.88072,9.86373,9.88072,10.0
2007-12-06 19:58:00,9.87232,9.88252,9.85702,9.88087,9.0
2007-12-06 19:59:00,9.87292,9.88232,9.86632,9.87392,10.0
2007-12-06 20:00:00,9.88053,9.88608,9.86507,9.88048,11.0
2007-12-06 20:01:00,9.86917,9.88548,9.86243,9.88418,9.0
2007-12-06 20:02:00,9.88223,9.88303,9.86583,9.88223,10.0
2007-12-06 20:03:00,9.87597,9.88607,9.86462,9.88322,8.0
2007-12-06 20:04:00,9.88382,9.88733,9.86662,9.88242,8.0
2007-12-06 20:05:00,9.87387,9.88033,9.86552,9.86578,7.0
2007-12-06 20:06:00,9.88228,9.88387,9.86862,9.87393,8.0
2007-12-06 20:07:00,9.86927,9.88747,9.85928,9.87642,11.0
2007-12-06 20:08:00,9.88418,9.88482,9.86938,9.86938,10.0
2007-12-06 20:09:00,9.87398,9.88533,9.86838,9.87907,7.0
2007-12-06 20:10:00,9.88193,9.88618,9.86847,9.87378,8.0
2007-12-06 20:11:00,9.87432,9.88637,9.86362,9.86772,9.0
2007-12-06 20:12:00,9.88117,9.88283,9.86727,9.88132,8.0
2007-12-06 20:13:00,9.87322,9.88562,9.86193,9.87197,8.0
2007-12-06 20:14:00,9.87978,9.88362,9.86443,9.86443,7.0
2007-12-06 20:15:00,9.87537,9.88147,9.86398,9.87542,9.0
2007-12-06 20:16:00,9.87713,9.87733,9.86352,9.87733,7.0
2007-12-06 20:17:00,9.86643,9.88417,9.86597,9.87257,10.0
2007-12-06 20:18:00,9.88257,9.88412,9.86542,9.86837,10.0
2007-12-06 20:19:00,9.87393,9.88498,9.86672,9.88427,9.0
2007-12-06 20:20:00,9.88323,9.88413,9.86692,9.87717,10.0
2007-12-06 20:21:00,9.88013,9.88558,9.86893,9.88067,7.0
2007-12-06 20:22:00,9.87877,9.88537,9.86668,9.87248,11.0
2007-12-06 20:23:00,9.88488,9.88563,9.87222,9.87833,9.0
2007-12-06 20:24:00,9.88648,9.88648,9.86737,9.86737,8.0
2007-12-06 20:25:00,9.87508,9.88313,9.85982,9.87937,11.0
2007-12-06 20:26:00,9.88277,9.88523,9.87038,9.87718,8.0
2007-12-06 20:27:00,9.86638,9.88428,9.86638,9.86883,7.0
2007-12-06 20:28:00,9.88427,9.88427,9.87278,9.87402,7.0
2007-12-06 20:29:00,9.88127,9.88127,9.86567,9.86927,9.0
2007-12-06 20:30:00,9.87333,9.87972,9.86422,9.86422,11.0
2007-12-06 20:31:00,9.86557,9.87342,9.86155,9.86188,8.0
2007-12-06 20:32:00,9.87473,9.87473,9.85757,9.86477,7.0
2007-12-06 20:33:00,9.85783,9.87623,9.85783,9.87623,7.0
2007-12-06 20:34:00,9.87463,9.87463,9.86643,9.87363,8.0
2007-12-06 20:35:00,9.87127,9.88172,9.86097,9.87603,7.0
2007-12-06 20:36:00,9.88367,9.88367,9.86737,9.88193,7.0
2007-12-06 20:37:00,9.87587,9.88447,9.86992,9.87442,7.0
2007-12-06 20:38:00,9.88547,9.88637,9.86477,9.88637,8.0
2007-12-06 20:39:00,9.88283,9.88518,9.87397,9.88518,7.0
2007-12-06 20:40:00,9.88362,9.88362,9.86262,9.87542,6.0
2007-12-06 20:41:00,9.86358,9.88058,9.86018,9.86018,8.0
2007-12-06 20:42:00,9.87922,9.87922,9.85933,9.87777,10.0
2007-12-06 20:43:00,9.87692,9.87692,9.85697,9.86043,8.0
2007-12-06 20:44:00,9.87513,9.87853,9.86187,9.86187,8.0
2007-12-06 20:45:00,9.87903,9.87903,9.86183,9.86242,9.0
2007-12-06 20:46:00,9.87712,9.87978,9.86967,9.87978,11.0
2007-12-06 20:47:00,9.86707,9.88513,9.86707,9.87992,7.0
2007-12-06 20:48:00,9.86723,9.87997,9.86288,9.87818,10.0
2007-12-06 20:49:00,9.86717,9.87818,9.86598,9.86932,8.0
2007-12-06 20:50:00,9.85957,9.87933,9.85957,9.87757,8.0
2007-12-06 20:51:00,9.87463,9.87837,9.85927,9.86253,10.0
2007-12-06 20:52:00,9.87733,9.87733,9.85722,9.87393,8.0
2007-12-06 20:53:00,9.86233,9.87187,9.85583,9.86462,8.0
2007-12-06 20:54:00,9.87617,9.87617,9.85658,9.87568,11.0
2007-12-06 20:55:00,9.87208,9.87562,9.85683,9.85947,8.0
2007-12-06 20:56:00,9.86807,9.88087,9.85463,9.88087,9.0
2007-12-06 20:57:00,9.86027,9.87808,9.86027,9.86142,8.0
2007-12-06 20:58:00,9.87517,9.87517,9.85907,9.85907,7.0
2007-12-06 20:59:00,9.87738,9.88933,9.85968,9.88902,11.0
2007-12-06 21:00:00,9.88403,9.89147,9.87588,9.87827,11.0
2007-12-06 21:01:00,9.88457,9.89032,9.87858,9.89032,8.0
2007-12-06 21:02:00,9.89102,9.89333,9.87833,9.89333,11.0
2007-12-06 21:03:00,9.87788,9.89188,9.87788,9.89163,9.0
2007-12-06 21:04:00,9.89113,9.89113,9.87822,9.88373,11.0
2007-12-06 21:05:00,9.88202,9.88947,9.87763,9.88947,9.0
2007-12-06 21:06:00,9.88317,9.89227,9.87632,9.88607,7.0
2007-12-06 21:07:00,9.88923,9.88923,9.87196,9.87277,11.0
2007-12-06 21:08:00,9.88637,9.88687,9.87183,9.88687,9.0
2007-12-06 21:09:00,9.88113,9.88522,9.87247,9.88062,9.0
2007-12-06 21:10:00,9.88593,9.88593,9.87117,9.88523,7.0
2007-12-06 21:11:00,9.88373,9.88427,9.87188,9.88427,10.0
2007-12-06 21:12:00,9.88067,9.88587,9.87128,9.87128,6.0
2007-12-06 21:13:00,9.87647,9.88532,9.86427,9.88517,7.0
2007-12-06 21:14:00,9.88632,9.88632,9.86233,9.88588,7.0
2007-12-06 21:15:00,9.88477,9.88477,9.86262,9.87252,7.0
2007-12-06 21:16:00,9.87047,9.87223,9.86127,9.87223,8.0
2007-12-06 21:17:00,9.87497,9.87497,9.85768,9.87357,10.0
2007-12-06 21:18:00,9.87583,9.87583,9.86112,9.86112,7.0
2007-12-06 21:19:00,9.86483,9.87237,9.86107,9.86107,8.0
2007-12-06 21:20:00,9.86043,9.87353,9.85597,9.87353,7.0
2007-12-06 21:21:00,9.87447,9.87547,9.85842,9.85933,8.0
2007-12-06 21:22:00,9.87502,9.87502,9.85713,9.86442,7.0
2007-12-06 21:23:00,9.87243,9.87397,9.85407,9.86702,8.0
2007-12-06 21:24:00,9.86702,9.87383,9.85817,9.87383,8.0
2007-12-06 21:25:00,9.87267,9.87383,9.86372,9.87092,11.0
2007-12-06 21:26:00,9.87402,9.87422,9.86683,9.86978,7.0
2007-12-06 21:27:00,9.87257,9.87787,9.86633,9.86647,11.0
2007-12-06 21:28:00,9.87457,9.87543,9.86767,9.87543,11.0
2007-12-06 21:29:00,9.86873,9.87723,9.86732,9.87723,8.0
2007-12-06 21:30:00,9.86783,9.88017,9.86153,9.87097,7.0
2007-12-06 21:31:00,9.86397,9.87727,9.86314,9.87547,11.0
2007-12-06 21:32:00,9.88047,9.88047,9.86667,9.87587,7.0
2007-12-06 21:33:00,9.86403,9.87587,9.86202,9.86202,7.0
2007-12-06 21:34:00,9.87957,9.87957,9.86607,9.87398,9.0
2007-12-06 21:35:00,9.87403,9.87428,9.86147,9.86147,8.0
2007-12-06 21:36:00,9.87447,9.87738,9.86187,9.87597,7.0
2007-12-06 21:37:00,9.87307,9.87697,9.86427,9.86427,23.0
2007-12-06 21:38:00,9.86017,9.87417,9.86017,9.87227,7.0
2007-12-06 21:39:00,9.86078,9.87293,9.85478,9.86458,11.0
2007-12-06 21:40:00,9.86863,9.87293,9.85142,9.87177,9.0
2007-12-06 21:41:00,9.86817,9.87912,9.86263,9.86263,23.0
2007-12-06 21:42:00,9.88093,9.88093,9.86037,9.88063,7.0
2007-12-06 21:43:00,9.86622,9.88257,9.86622,9.86673,8.0
2007-12-06 21:44:00,9.88427,9.88427,9.86783,9.87148,9.0
2007-12-06 21:45:00,9.87367,9.87878,9.86543,9.86787,11.0
2007-12-06 21:46:00,9.88112,9.88112,9.86538,9.87577,7.0
2007-12-06 21:47:00,9.87633,9.87978,9.86727,9.86778,11.0
2007-12-06 21:48:00,9.86818,9.87837,9.86668,9.87837,7.0
2007-12-06 21:49:00,9.88037,9.88577,9.86917,9.86917,7.0
2007-12-06 21:50:00,9.87993,9.88377,9.85747,9.85747,11.0
2007-12-06 21:51:00,9.87318,9.87318,9.85242,9.85737,8.0
2007-12-06 21:52:00,9.87152,9.87293,9.85698,9.85763,8.0
2007-12-06 21:53:00,9.87398,9.87442,9.85622,9.85622,8.0
2007-12-06 21:54:00,9.87568,9.87568,9.85653,9.85653,8.0
2007-12-06 21:55:00,9.85862,9.87327,9.85843,9.87172,8.0
2007-12-06 21:56:00,9.87423,9.87423,9.85872,9.87357,8.0
2007-12-06 21:57:00,9.87508,9.87697,9.86028,9.87402,11.0
2007-12-06 21:58:00,9.87633,9.87633,9.86257,9.86673,11.0
2007-12-06 21:59:00,9.87613,9.87613,9.85863,9.87112,10.0
2007-12-06 22:00:00,9.86423,9.87322,9.85788,9.86702,9.0
2007-12-06 22:01:00,9.86123,9.87002,9.85803,9.86392,9.0
2007-12-06 22:02:00,9.87143,9.87143,9.85813,9.85813,8.0
2007-12-06 22:03:00,9.86017,9.86957,9.85793,9.85907,8.0
2007-12-06 22:04:00,9.87048,9.87048,9.85738,9.86267,8.0
2007-12-06 22:05:00,9.86947,9.86947,9.85642,9.86247,11.0
2007-12-06 22:06:00,9.86712,9.87258,9.85587,9.85587,8.0
2007-12-06 22:07:00,9.85603,9.86703,9.85089,9.86313,9.0
2007-12-06 22:08:00,9.86937,9.86937,9.85143,9.85143,6.0
2007-12-06 22:09:00,9.85197,9.86692,9.85182,9.86692,7.0
2007-12-06 22:10:00,9.86968,9.86968,9.85056,9.86553,6.0
2007-12-06 22:11:00,9.86162,9.86507,9.85447,9.85617,7.0
2007-12-06 22:12:00,9.85483,9.86797,9.85433,9.85433,8.0
2007-12-06 22:13:00,9.85183,9.86777,9.84983,9.85913,7.0
2007-12-06 22:14:00,9.86973,9.86973,9.85302,9.86767,11.0
2007-12-06 22:15:00,9.85892,9.86717,9.85557,9.86717,8.0
2007-12-06 22:16:00,9.87072,9.87072,9.85548,9.86087,7.0
2007-12-06 22:17:00,9.85568,9.86552,9.85464,9.85842,8.0
2007-12-06 22:18:00,9.85487,9.86943,9.85487,9.86857,7.0
2007-12-06 22:19:00,9.85957,9.86747,9.85327,9.86277,23.0
2007-12-06 22:20:00,9.86608,9.86608,9.84763,9.86588,9.0
2007-12-06 22:21:00,9.86027,9.86587,9.85327,9.86587,8.0
2007-12-06 22:22:00,9.86537,9.86537,9.85083,9.86287,8.0
2007-12-06 22:23:00,9.85402,9.86832,9.85063,9.85063,8.0
2007-12-06 22:24:00,9.86202,9.86202,9.84377,9.84687,22.0
2007-12-06 22:25:00,9.85392,9.85682,9.84337,9.84337,7.0
2007-12-06 22:26:00,9.84467,9.85713,9.84133,9.85407,8.0
2007-12-06 22:27:00,9.85277,9.85277,9.84107,9.84107,11.0
2007-12-06 22:28:00,9.85733,9.85952,9.84067,9.84682,10.0
2007-12-06 22:29:00,9.84747,9.85493,9.84144,9.84678,8.0
2007-12-06 22:30:00,9.85612,9.85612,9.83578,9.84223,11.0
2007-12-06 22:31:00,9.83837,9.84937,9.82803,9.83812,8.0
2007-12-06 22:32:00,9.84693,9.84865,9.83193,9.83473,7.0
2007-12-06 22:33:00,9.84387,9.84817,9.83607,9.84817,23.0
2007-12-06 22:34:00,9.84918,9.84918,9.83212,9.83212,4.0
2007-12-06 22:35:00,9.83667,9.84476,9.83667,9.84297,8.0
2007-12-06 22:36:00,9.84797,9.84797,9.83667,9.83993,23.0
2007-12-06 22:37:00,9.84122,9.84888,9.83607,9.84023,8.0
2007-12-06 22:38:00,9.84897,9.85093,9.83532,9.83532,8.0
2007-12-06 22:39:00,9.83747,9.85477,9.83723,9.83723,7.0
2007-12-06 22:40:00,9.85027,9.85027,9.83723,9.83917,8.0
2007-12-06 22:41:00,9.84827,9.84827,9.83442,9.83442,8.0
2007-12-06 22:42:00,9.84787,9.84787,9.8246,9.82517,8.0
2007-12-06 22:43:00,9.82597,9.83383,9.82096,9.82252,9.0
2007-12-06 22:44:00,9.83427,9.83427,9.81393,9.81393,10.0
2007-12-06 22:45:00,9.82472,9.83322,9.81893,9.82677,10.0
2007-12-06 22:46:00,9.83363,9.83363,9.81537,9.82187,7.0
2007-12-06 22:47:00,9.81498,9.82522,9.81382,9.81382,8.0
2007-12-06 22:48:00,9.82793,9.82793,9.81343,9.81343,9.0
2007-12-06 22:49:00,9.81677,9.82517,9.81278,9.82297,11.0
2007-12-06 22:50:00,9.82812,9.82812,9.80918,9.82057,5.0
2007-12-06 22:51:00,9.81577,9.82197,9.80903,9.81367,11.0
2007-12-06 22:52:00,9.82583,9.82583,9.81053,9.81638,9.0
2007-12-06 22:53:00,9.82038,9.82597,9.81207,9.81207,11.0
2007-12-06 22:54:00,9.82487,9.82487,9.80697,9.80697,8.0
2007-12-06 22:55:00,9.80698,9.81827,9.80427,9.81187,8.0
2007-12-06 22:56:00,9.81787,9.81787,9.80837,9.80907,23.0
2007-12-06 22:57:00,9.80713,9.82003,9.80238,9.81407,7.0
2007-12-06 22:58:00,9.82388,9.82388,9.80822,9.81317,8.0
2007-12-06 22:59:00,9.81093,9.82087,9.80357,9.80357,9.0
2007-12-06 23:00:00,9.80947,9.81513,9.80513,9.81187,8.0
2007-12-06 23:01:00,9.81127,9.81323,9.80709,9.81122,9.0
2007-12-06 23:02:00,9.82048,9.82048,9.80203,9.80933,7.0
2007-12-06 23:03:00,9.81302,9.81743,9.80997,9.81632,7.0
2007-12-06 23:04:00,9.82507,9.82507,9.81108,9.81243,26.0
2007-12-06 23:05:00,9.82768,9.82768,9.81643,9.81643,8.0
2007-12-06 23:06:00,9.82983,9.82983,9.81617,9.81617,8.0
2007-12-06 23:07:00,9.82123,9.82567,9.81688,9.82567,11.0
2007-12-06 23:08:00,9.82838,9.82838,9.81887,9.82417,25.0
2007-12-06 23:09:00,9.82078,9.82507,9.81268,9.82383,8.0
2007-12-06 23:10:00,9.83742,9.83742,9.81382,9.82332,10.0
2007-12-06 23:11:00,9.81887,9.82543,9.81723,9.82127,11.0
2007-12-06 23:12:00,9.83337,9.83337,9.82122,9.82197,11.0
2007-12-06 23:13:00,9.82182,9.82697,9.81463,9.81463,11.0
2007-12-06 23:14:00,9.83198,9.83315,9.82068,9.82068,10.0
2007-12-06 23:15:00,9.82333,9.82473,9.81713,9.82473,8.0
2007-12-06 23:16:00,9.83197,9.83197,9.81783,9.82417,8.0
2007-12-06 23:17:00,9.82257,9.82257,9.82007,9.82008,8.0
2007-12-06 23:18:00,9.82792,9.82792,9.81922,9.81922,7.0
2007-12-06 23:19:00,9.81798,9.82348,9.81727,9.81727,9.0
2007-12-06 23:20:00,9.83017,9.83017,9.81183,9.82167,8.0
2007-12-06 23:21:00,9.81967,9.82467,9.81622,9.81687,11.0
2007-12-06 23:22:00,9.83067,9.83067,9.82012,9.82267,8.0
2007-12-06 23:23:00,9.82263,9.82263,9.8149,9.82257,8.0
2007-12-06 23:24:00,9.83172,9.83172,9.81773,9.81773,9.0
2007-12-06 23:25:00,9.82113,9.82297,9.81286,9.82183,7.0
2007-12-06 23:26:00,9.83222,9.83222,9.81427,9.82177,11.0
2007-12-06 23:27:00,9.82557,9.82557,9.81733,9.82337,7.0
2007-12-06 23:28:00,9.82307,9.83253,9.81938,9.82047,8.0
2007-12-06 23:29:00,9.81667,9.82387,9.80895,9.81608,11.0
2007-12-06 23:30:00,9.82077,9.82923,9.80963,9.81607,8.0
2007-12-06 23:31:00,9.81597,9.82397,9.81557,9.81943,8.0
2007-12-06 23:32:00,9.82997,9.82997,9.81413,9.81962,8.0
2007-12-06 23:33:00,9.81433,9.82273,9.81433,9.81603,9.0
2007-12-06 23:34:00,9.82957,9.82957,9.81687,9.81687,8.0
2007-12-06 23:35:00,9.81798,9.82382,9.81432,9.82103,11.0
2007-12-06 23:36:00,9.83127,9.83127,9.81422,9.81422,8.0
2007-12-06 23:37:00,9.82278,9.82413,9.81837,9.81907,8.0
2007-12-06 23:38:00,9.83033,9.83033,9.81743,9.81957,9.0
2007-12-06 23:39:00,9.82187,9.83723,9.81827,9.82358,8.0
2007-12-06 23:40:00,9.83343,9.83343,9.81771,9.82493,9.0
2007-12-06 23:41:00,9.82407,9.82567,9.82284,9.82567,8.0
2007-12-06 23:42:00,9.83282,9.83282,9.82003,9.82003,9.0
2007-12-06 23:43:00,9.82143,9.82745,9.81503,9.81503,8.0
2007-12-06 23:44:00,9.83668,9.84052,9.83237,9.83463,10.0
2007-12-06 23:45:00,9.82623,9.82838,9.81994,9.82347,11.0
2007-12-06 23:46:00,9.83497,9.83497,9.81727,9.82017,14.0
2007-12-06 23:47:00,9.82697,9.82697,9.81373,9.81373,8.0
2007-12-06 23:48:00,9.83428,9.83428,9.81943,9.82478,11.0
2007-12-06 23:49:00,9.82473,9.83947,9.81797,9.82917,8.0
2007-12-06 23:50:00,9.83352,9.83352,9.82307,9.82983,8.0
2007-12-06 23:51:00,9.82913,9.83393,9.81807,9.83393,7.0
2007-12-06 23:52:00,9.83703,9.83703,9.82012,9.82012,8.0
2007-12-06 23:53:00,9.83463,9.83463,9.82302,9.82517,10.0
2007-12-06 23:54:00,9.83737,9.83737,9.82072,9.82913,7.0
2007-12-06 23:55:00,9.82247,9.82817,9.82247,9.82553,10.0
2007-12-06 23:56:00,9.84058,9.84058,9.82547,9.82663,7.0
2007-12-06 23:57:00,9.82377,9.85417,9.82377,9.83482,8.0
2007-12-06 23:58:00,9.84147,9.85407,9.82303,9.85407,8.0
2007-12-06 23:59:00,9.84127,9.85323,9.82542,9.83023,8.0
2007-12-07 00:00:00,9.83917,9.85837,9.83183,9.85837,7.0
2007-12-07 00:01:00,9.83338,9.85587,9.83338,9.85587,8.0
2007-12-07 00:02:00,9.86803,9.86803,9.83337,9.85333,6.0
2007-12-07 00:03:00,9.85327,9.85937,9.85327,9.85937,10.0
2007-12-07 00:04:00,9.86997,9.86997,9.83057,9.85497,7.0
2007-12-07 00:06:00,9.86677,9.86677,9.82873,9.83537,7.0
2007-12-07 00:07:00,9.83268,9.83728,9.82957,9.83127,8.0
2007-12-07 00:08:00,9.84463,9.84463,9.82993,9.82993,6.0
2007-12-07 00:09:00,9.83477,9.83477,9.82393,9.83227,10.0
2007-12-07 00:10:00,9.84457,9.84457,9.83534,9.83707,7.0
2007-12-07 00:11:00,9.83397,9.83397,9.83117,9.83132,7.0
2007-12-07 00:12:00,9.84408,9.84408,9.83133,9.83133,9.0
2007-12-07 00:13:00,9.83242,9.83562,9.83003,9.83082,12.0
2007-12-07 00:14:00,9.83233,9.84528,9.83003,9.83622,11.0
2007-12-07 00:15:00,9.83078,9.83578,9.82577,9.83227,9.0
2007-12-07 00:16:00,9.84583,9.84583,9.82312,9.83803,7.0
2007-12-07 00:17:00,9.83008,9.83703,9.83003,9.83703,7.0
2007-12-07 00:18:00,9.84708,9.84708,9.82932,9.83123,9.0
2007-12-07 00:20:00,9.84427,9.84427,9.8303,9.83437,7.0
2007-12-07 00:21:00,9.83788,9.83977,9.82912,9.83977,8.0
2007-12-07 00:22:00,9.84753,9.84753,9.83447,9.83843,6.0
2007-12-07 00:23:00,9.83227,9.83987,9.83227,9.83987,10.0
2007-12-07 00:24:00,9.84967,9.84967,9.82586,9.84107,7.0
2007-12-07 00:25:00,9.83567,9.84033,9.83245,9.83482,7.0
2007-12-07 00:26:00,9.85048,9.85048,9.83228,9.83543,9.0
2007-12-07 00:27:00,9.83742,9.84202,9.83377,9.84202,12.0
2007-12-07 00:28:00,9.85253,9.85253,9.83453,9.84122,11.0
2007-12-07 00:29:00,9.84198,9.84323,9.83528,9.83957,9.0
2007-12-07 00:30:00,9.85323,9.85323,9.84209,9.84293,7.0
2007-12-07 00:31:00,9.83628,9.85233,9.83523,9.85233,7.0
2007-12-07 00:32:00,9.85748,9.85748,9.84337,9.84613,9.0
2007-12-07 00:33:00,9.84192,9.85037,9.83714,9.84322,14.0
2007-12-07 00:34:00,9.85477,9.85499,9.84409,9.85152,11.0
2007-12-07 00:35:00,9.84827,9.85157,9.84738,9.84777,10.0
2007-12-07 00:36:00,9.86152,9.86152,9.84783,9.84937,11.0
2007-12-07 00:38:00,9.86007,9.86007,9.84623,9.84887,7.0
2007-12-07 00:39:00,9.85318,9.85318,9.84468,9.84927,8.0
2007-12-07 00:40:00,9.86303,9.86303,9.84707,9.85093,6.0
2007-12-07 00:41:00,9.85237,9.85307,9.84073,9.85307,10.0
2007-12-07 00:42:00,9.86227,9.86227,9.84467,9.85277,7.0
2007-12-07 00:43:00,9.84737,9.85278,9.84737,9.85192,7.0
2007-12-07 00:44:00,9.86348,9.86348,9.84863,9.84863,9.0
2007-12-07 00:45:00,9.85072,9.85602,9.84793,9.84992,12.0
2007-12-07 00:46:00,9.86603,9.86603,9.84723,9.85332,11.0
2007-12-07 00:47:00,9.85028,9.85538,9.84723,9.85477,9.0
2007-12-07 00:48:00,9.85553,9.87012,9.84173,9.85803,7.0
2007-12-07 00:49:00,9.84098,9.85263,9.84098,9.84803,7.0
2007-12-07 00:50:00,9.86378,9.86378,9.84812,9.85263,9.0
2007-12-07 00:51:00,9.85022,9.85418,9.84912,9.85413,14.0
2007-12-07 00:52:00,9.86207,9.86207,9.84699,9.84722,11.0
2007-12-07 00:53:00,9.85477,9.85617,9.84313,9.85617,10.0
2007-12-07 00:54:00,9.85522,9.86687,9.84792,9.85477,11.0
2007-12-07 00:55:00,9.84997,9.85403,9.84597,9.85087,9.0
2007-12-07 00:56:00,9.86377,9.86377,9.86097,9.86377,7.0
2007-12-07 00:57:00,9.84897,9.85637,9.84653,9.85637,8.0
2007-12-07 00:58:00,9.86353,9.86353,9.85073,9.85073,9.0
2007-12-07 00:59:00,9.84747,9.85027,9.84393,9.85027,11.0
2007-12-07 01:00:00,9.86282,9.86282,9.84797,9.85192,9.0
2007-12-07 01:01:00,9.85398,9.85398,9.84402,9.84997,12.0
2007-12-07 01:02:00,9.86137,9.86137,9.85267,9.85408,8.0
2007-12-07 01:03:00,9.85267,9.85267,9.84145,9.84993,7.0
2007-12-07 01:04:00,9.85988,9.85988,9.84867,9.85332,8.0
2007-12-07 01:05:00,9.84723,9.85432,9.84723,9.85393,14.0
2007-12-07 01:06:00,9.86423,9.86423,9.84673,9.85323,8.0
2007-12-07 01:07:00,9.85398,9.85494,9.84383,9.84942,7.0
2007-12-07 01:08:00,9.86493,9.86493,9.84507,9.84903,8.0
2007-12-07 01:09:00,9.84737,9.85343,9.84737,9.85343,10.0
2007-12-07 01:10:00,9.86363,9.86363,9.84707,9.84707,8.0
2007-12-07 01:11:00,9.85197,9.85417,9.84667,9.85187,8.0
2007-12-07 01:12:00,9.86237,9.86237,9.84577,9.85407,10.0
2007-12-07 01:13:00,9.85413,9.85742,9.84893,9.85022,10.0
2007-12-07 01:14:00,9.87072,9.87072,9.85197,9.85282,8.0
2007-12-07 01:15:00,9.85082,9.85872,9.85082,9.85492,11.0
2007-12-07 01:16:00,9.86507,9.86507,9.85223,9.85813,9.0
2007-12-07 01:17:00,9.86027,9.86027,9.85082,9.85552,14.0
2007-12-07 01:18:00,9.85622,9.87058,9.85137,9.85453,8.0
2007-12-07 01:19:00,9.85477,9.86083,9.85267,9.85378,7.0
2007-12-07 01:20:00,9.87307,9.87307,9.85308,9.85417,8.0
2007-12-07 01:21:00,9.85623,9.85887,9.85152,9.85152,9.0
2007-12-07 01:22:00,9.85842,9.87228,9.85232,9.85232,8.0
2007-12-07 01:23:00,9.85322,9.86083,9.85133,9.86083,9.0
2007-12-07 01:24:00,9.87383,9.87383,9.85263,9.85272,10.0
2007-12-07 01:25:00,9.85438,9.86107,9.85438,9.85608,9.0
2007-12-07 01:26:00,9.87503,9.87503,9.85263,9.86137,9.0
2007-12-07 01:27:00,9.86087,9.86237,9.85603,9.86237,8.0
2007-12-07 01:28:00,9.87157,9.87157,9.85097,9.85428,9.0
2007-12-07 01:29:00,9.85828,9.86023,9.85503,9.86023,7.0
2007-12-07 01:30:00,9.86708,9.86708,9.84917,9.86213,11.0
2007-12-07 01:31:00,9.85067,9.86217,9.85067,9.85897,33.0
2007-12-07 01:32:00,9.86807,9.86807,9.85437,9.85978,10.0
2007-12-07 01:33:00,9.85593,9.86233,9.85577,9.86233,10.0
2007-12-07 01:34:00,9.87362,9.87362,9.85247,9.86367,8.0
2007-12-07 01:35:00,9.85897,9.86212,9.85458,9.86212,8.0
2007-12-07 01:36:00,9.87322,9.87322,9.85563,9.87143,11.0
2007-12-07 01:37:00,9.87177,9.87297,9.85697,9.87228,12.0
2007-12-07 01:38:00,9.87837,9.87857,9.87408,9.87847,8.0
2007-12-07 01:39:00,9.86178,9.86608,9.86122,9.86468,9.0
2007-12-07 01:40:00,9.87693,9.87693,9.85753,9.87093,8.0
2007-12-07 01:41:00,9.85757,9.87168,9.85523,9.87168,20.0
2007-12-07 01:42:00,9.87897,9.87897,9.85767,9.87377,8.0
2007-12-07 01:43:00,9.87398,9.87398,9.86178,9.86807,8.0
2007-12-07 01:44:00,9.87903,9.87903,9.85702,9.85892,11.0
2007-12-07 01:45:00,9.85668,9.87222,9.85597,9.85697,5.0
2007-12-07 01:46:00,9.87353,9.87353,9.85837,9.87317,8.0
2007-12-07 01:47:00,9.85953,9.87504,9.85538,9.87367,7.0
2007-12-07 01:48:00,9.87647,9.87647,9.85837,9.85837,8.0
2007-12-07 01:49:00,9.87162,9.87172,9.85662,9.85662,9.0
2007-12-07 01:50:00,9.87367,9.87367,9.85907,9.86908,7.0
2007-12-07 01:51:00,9.87187,9.87187,9.85823,9.86187,8.0
2007-12-07 01:52:00,9.87158,9.87158,9.85463,9.85463,9.0
2007-12-07 01:53:00,9.87137,9.87416,9.86537,9.87297,8.0
2007-12-07 01:54:00,9.87667,9.87667,9.86173,9.87363,11.0
2007-12-07 01:55:00,9.87353,9.87393,9.85737,9.86953,9.0
2007-12-07 01:56:00,9.88163,9.88163,9.86247,9.87607,11.0
2007-12-07 01:57:00,9.87967,9.87967,9.86493,9.86917,8.0
2007-12-07 01:58:00,9.86647,9.89203,9.86637,9.88043,9.0
2007-12-07 02:00:00,9.86843,9.88962,9.86473,9.86737,8.0
2007-12-07 02:01:00,9.86647,9.87763,9.85506,9.87427,8.0
2007-12-07 02:02:00,9.88822,9.88827,9.85897,9.85897,8.0
2007-12-07 02:03:00,9.87153,9.87517,9.85973,9.87298,7.0
2007-12-07 02:04:00,9.87493,9.87493,9.85953,9.87287,10.0
2007-12-07 02:05:00,9.86103,9.87568,9.85722,9.86127,7.0
2007-12-07 02:06:00,9.88607,9.88607,9.85677,9.87913,10.0
2007-12-07 02:07:00,9.85762,9.87137,9.85762,9.86023,8.0
2007-12-07 02:08:00,9.87843,9.87843,9.85697,9.86263,7.0
2007-12-07 02:09:00,9.87443,9.87527,9.85512,9.85512,8.0
2007-12-07 02:10:00,9.87567,9.87567,9.85897,9.87323,8.0
2007-12-07 02:11:00,9.86168,9.87472,9.85953,9.87438,11.0
2007-12-07 02:12:00,9.87093,9.87093,9.85753,9.86137,8.0
2007-12-07 02:13:00,9.86077,9.87037,9.85278,9.87027,14.0
2007-12-07 02:14:00,9.87267,9.87267,9.85768,9.87023,11.0
2007-12-07 02:15:00,9.86963,9.86963,9.85638,9.85698,10.0
2007-12-07 02:16:00,9.86603,9.86613,9.85357,9.86613,8.0
2007-12-07 02:17:00,9.85593,9.86552,9.85218,9.86552,9.0
2007-12-07 02:18:00,9.86897,9.86897,9.85152,9.86617,8.0
2007-12-07 02:19:00,9.85503,9.86722,9.85353,9.85353,9.0
2007-12-07 02:20:00,9.86808,9.86808,9.85127,9.85277,8.0
2007-12-07 02:21:00,9.86947,9.86947,9.85357,9.85563,9.0
2007-12-07 02:22:00,9.87137,9.87137,9.85563,9.86928,8.0
2007-12-07 02:24:00,9.86813,9.87358,9.8639,9.86488,11.0
2007-12-07 02:25:00,9.86937,9.86937,9.84923,9.85447,8.0
2007-12-07 02:26:00,9.86963,9.87007,9.86708,9.86753,9.0
2007-12-07 02:27:00,9.86012,9.86927,9.84472,9.86927,8.0
2007-12-07 02:28:00,9.85973,9.86827,9.84477,9.86827,8.0
2007-12-07 02:29:00,9.86947,9.86947,9.86348,9.86807,8.0
2007-12-07 02:30:00,9.85898,9.86988,9.84037,9.86627,11.0
2007-12-07 02:31:00,9.84097,9.86887,9.84097,9.86887,8.0
2007-12-07 02:32:00,9.86097,9.86812,9.84323,9.86797,7.0
2007-12-07 02:33:00,9.86827,9.87036,9.84237,9.84252,11.0
2007-12-07 02:34:00,9.85723,9.86712,9.84183,9.86643,7.0
2007-12-07 02:35:00,9.86293,9.86293,9.84197,9.84412,9.0
2007-12-07 02:36:00,9.87627,9.87627,9.83708,9.86473,8.0
2007-12-07 02:37:00,9.86717,9.86717,9.84183,9.86637,8.0
2007-12-07 02:38:00,9.85727,9.86887,9.84157,9.84157,11.0
2007-12-07 02:39:00,9.84477,9.86837,9.83843,9.86837,8.0
2007-12-07 02:40:00,9.85987,9.86888,9.84183,9.86618,9.0
2007-12-07 02:41:00,9.83912,9.86857,9.83912,9.84012,7.0
2007-12-07 02:42:00,9.85978,9.86897,9.84383,9.86687,8.0
2007-12-07 02:43:00,9.84477,9.86833,9.84327,9.84327,8.0
2007-12-07 02:44:00,9.85923,9.86833,9.83982,9.86753,8.0
2007-12-07 02:45:00,9.86628,9.86768,9.83928,9.86768,10.0
2007-12-07 02:46:00,9.85513,9.86822,9.84467,9.86822,11.0
2007-12-07 02:47:00,9.84387,9.86832,9.84333,9.84637,11.0
2007-12-07 02:48:00,9.85867,9.87017,9.84467,9.87017,11.0
2007-12-07 02:49:00,9.84582,9.87043,9.84453,9.85352,10.0
2007-12-07 02:50:00,9.86103,9.87032,9.84338,9.84338,8.0
2007-12-07 02:51:00,9.86977,9.86977,9.84787,9.86698,25.0
2007-12-07 02:52:00,9.86227,9.86897,9.84777,9.86883,11.0
2007-12-07 02:53:00,9.84397,9.86933,9.84397,9.86933,8.0
2007-12-07 02:54:00,9.85973,9.86843,9.84407,9.84478,8.0
2007-12-07 02:55:00,9.84083,9.8706,9.83908,9.84267,26.0
2007-12-07 02:56:00,9.85822,9.86713,9.84337,9.84352,7.0
2007-12-07 02:57:00,9.84353,9.86897,9.83703,9.84408,7.0
2007-12-07 02:58:00,9.85792,9.86768,9.84193,9.84397,9.0
2007-12-07 02:59:00,9.84717,9.86983,9.84453,9.86927,8.0
2007-12-07 03:00:00,9.85907,9.87057,9.84583,9.84583,9.0
2007-12-07 03:01:00,9.86967,9.87058,9.84393,9.87058,8.0
2007-12-07 03:02:00,9.86147,9.86973,9.84012,9.86973,7.0
2007-12-07 03:03:00,9.84737,9.87047,9.84667,9.86737,23.0
2007-12-07 03:04:00,9.87937,9.87937,9.84737,9.84858,8.0
2007-12-07 03:05:00,9.84647,9.87247,9.84647,9.84907,8.0
2007-12-07 03:06:00,9.88047,9.88047,9.84737,9.87288,11.0
2007-12-07 03:07:00,9.85168,9.87093,9.84653,9.87093,9.0
2007-12-07 03:08:00,9.87077,9.87077,9.84667,9.84767,11.0
2007-12-07 03:10:00,9.86247,9.87507,9.85028,9.87507,11.0
2007-12-07 03:11:00,9.87253,9.87253,9.84873,9.84873,9.0
2007-12-07 03:12:00,9.86302,9.87338,9.84652,9.87338,8.0
2007-12-07 03:13:00,9.87287,9.87293,9.84852,9.87293,7.0
2007-12-07 03:14:00,9.86667,9.86667,9.84307,9.84692,10.0
2007-12-07 03:15:00,9.84213,9.85653,9.84213,9.84567,10.0
2007-12-07 03:16:00,9.86502,9.86502,9.84117,9.84117,9.0
2007-12-07 03:17:00,9.84577,9.86087,9.84577,9.86087,8.0
2007-12-07 03:18:00,9.86262,9.86262,9.84557,9.85557,8.0
2007-12-07 03:19:00,9.85647,9.85647,9.84223,9.85467,8.0
2007-12-07 03:20:00,9.85853,9.86542,9.85853,9.86007,7.0
2007-12-07 03:21:00,9.84232,9.85787,9.84232,9.85747,8.0
2007-12-07 03:22:00,9.85733,9.85733,9.85027,9.85552,8.0
2007-12-07 03:23:00,9.84313,9.84537,9.84032,9.84087,23.0
2007-12-07 03:24:00,9.85887,9.85887,9.84037,9.84037,8.0
2007-12-07 03:26:00,9.85887,9.85907,9.85402,9.85457,23.0
2007-12-07 03:27:00,9.85563,9.86087,9.85222,9.85563,7.0
2007-12-07 03:28:00,9.85632,9.85632,9.84097,9.84397,8.0
2007-12-07 03:29:00,9.84253,9.85432,9.83712,9.85432,11.0
2007-12-07 03:30:00,9.85828,9.85828,9.84092,9.84307,8.0
2007-12-07 03:31:00,9.84412,9.85637,9.84037,9.84413,10.0
2007-12-07 03:32:00,9.85627,9.85637,9.84716,9.85367,11.0
2007-12-07 03:33:00,9.84517,9.85477,9.83953,9.84047,8.0
2007-12-07 03:34:00,9.85637,9.85637,9.84022,9.84022,7.0
2007-12-07 03:35:00,9.85297,9.85492,9.83577,9.85492,22.0
2007-12-07 03:36:00,9.85533,9.85533,9.84642,9.85352,8.0
2007-12-07 03:37:00,9.84107,9.85227,9.84107,9.85227,8.0
2007-12-07 03:38:00,9.85497,9.86467,9.85337,9.85337,8.0
2007-12-07 03:39:00,9.84108,9.85508,9.84103,9.85508,9.0
2007-12-07 03:40:00,9.86497,9.86497,9.84097,9.85037,23.0
2007-12-07 03:41:00,9.84177,9.85363,9.84107,9.84267,7.0
2007-12-07 03:42:00,9.86232,9.86232,9.83952,9.85378,8.0
2007-12-07 03:43:00,9.84137,9.85478,9.84137,9.85432,7.0
2007-12-07 03:44:00,9.86427,9.86427,9.83953,9.85352,8.0
2007-12-07 03:45:00,9.84117,9.85488,9.834,9.84123,11.0
2007-12-07 03:46:00,9.85423,9.85423,9.84083,9.84843,7.0
2007-12-07 03:47:00,9.85173,9.86237,9.84103,9.84103,8.0
2007-12-07 03:48:00,9.86497,9.86497,9.83967,9.85422,7.0
2007-12-07 03:50:00,9.85782,9.85782,9.84178,9.85177,7.0
2007-12-07 03:51:00,9.84308,9.85437,9.84308,9.85437,2.0
2007-12-07 03:52:00,9.85673,9.85673,9.84247,9.84247,2.0
2007-12-07 03:53:00,9.85377,9.85432,9.84262,9.85432,8.0
2007-12-07 03:54:00,9.85837,9.85837,9.84611,9.85577,11.0
2007-12-07 03:55:00,9.84417,9.84417,9.83885,9.84168,8.0
2007-12-07 03:56:00,9.85627,9.85627,9.83667,9.85457,8.0
2007-12-07 03:57:00,9.85273,9.85492,9.83973,9.83973,8.0
2007-12-07 03:58:00,9.85422,9.85422,9.84923,9.84923,9.0
2007-12-07 03:59:00,9.83752,9.85373,9.83535,9.83823,9.0
2007-12-07 04:00:00,9.85392,9.85443,9.83968,9.85443,10.0
2007-12-07 04:01:00,9.85043,9.85702,9.83763,9.85293,11.0
2007-12-07 04:02:00,9.86032,9.86032,9.85158,9.85658,11.0
2007-12-07 04:03:00,9.84167,9.85593,9.83882,9.84053,8.0
2007-12-07 04:04:00,9.85942,9.85942,9.83833,9.85292,8.0
2007-12-07 04:05:00,9.83653,9.85522,9.83653,9.85408,8.0
2007-12-07 04:06:00,9.85692,9.85692,9.83823,9.84188,8.0
2007-12-07 04:07:00,9.85443,9.85883,9.83977,9.83992,8.0
2007-12-07 04:08:00,9.85887,9.85887,9.83442,9.85228,8.0
2007-12-07 04:09:00,9.85447,9.85447,9.83763,9.83763,11.0
2007-12-07 04:10:00,9.85467,9.85567,9.83733,9.85197,7.0
2007-12-07 04:11:00,9.83827,9.85448,9.83242,9.84108,7.0
2007-12-07 04:12:00,9.85838,9.85838,9.84108,9.85153,11.0
2007-12-07 04:13:00,9.85477,9.85477,9.83542,9.83542,7.0
2007-12-07 04:14:00,9.85877,9.85877,9.83927,9.85037,11.0
2007-12-07 04:15:00,9.84128,9.85523,9.83753,9.84427,9.0
2007-12-07 04:16:00,9.86013,9.86013,9.84437,9.84552,8.0
2007-12-07 04:17:00,9.85083,9.85477,9.84127,9.84973,7.0
2007-12-07 04:18:00,9.85863,9.85863,9.84707,9.84787,23.0
2007-12-07 04:19:00,9.85117,9.85362,9.84142,9.84973,9.0
2007-12-07 04:20:00,9.85978,9.85978,9.85978,9.85978,1.0
2007-12-07 04:21:00,9.84587,9.85387,9.84552,9.85247,7.0
2007-12-07 04:22:00,9.86187,9.86187,9.84337,9.84337,23.0
2007-12-07 04:23:00,9.85467,9.85467,9.84527,9.84527,7.0
2007-12-07 04:24:00,9.84527,9.85983,9.84527,9.85983,8.0
2007-12-07 04:25:00,9.84728,9.85413,9.84519,9.85287,9.0
2007-12-07 04:26:00,9.86262,9.86262,9.85092,9.85092,2.0
2007-12-07 04:27:00,9.85487,9.85487,9.83981,9.84957,7.0
2007-12-07 04:28:00,9.86167,9.86167,9.84498,9.84567,11.0
2007-12-07 04:29:00,9.84697,9.85267,9.83591,9.84393,7.0
2007-12-07 04:30:00,9.85893,9.85893,9.84283,9.84283,8.0
2007-12-07 04:31:00,9.84753,9.84992,9.84357,9.84757,11.0
2007-12-07 04:32:00,9.85707,9.85707,9.84267,9.84267,11.0
2007-12-07 04:33:00,9.84288,9.84993,9.84047,9.84552,7.0
2007-12-07 04:34:00,9.85612,9.85612,9.84012,9.84297,11.0
2007-12-07 04:35:00,9.84083,9.85027,9.8316,9.84702,8.0
2007-12-07 04:36:00,9.84852,9.85613,9.83747,9.84873,8.0
2007-12-07 04:37:00,9.84862,9.84886,9.84343,9.84722,7.0
2007-12-07 04:38:00,9.85523,9.85523,9.84167,9.85017,8.0
2007-12-07 04:39:00,9.84163,9.84967,9.83672,9.84543,7.0
2007-12-07 04:40:00,9.85667,9.85707,9.83957,9.84933,8.0
2007-12-07 04:41:00,9.83782,9.84938,9.83782,9.84383,7.0
2007-12-07 04:42:00,9.85537,9.85537,9.84077,9.84778,5.0
2007-12-07 04:43:00,9.84623,9.84877,9.83807,9.83807,8.0
2007-12-07 04:44:00,9.85612,9.85612,9.83752,9.84597,7.0
2007-12-07 04:45:00,9.85068,9.85198,9.84067,9.84562,7.0
2007-12-07 04:46:00,9.85707,9.85707,9.84012,9.84817,7.0
2007-12-07 04:47:00,9.83958,9.85398,9.8376,9.84717,6.0
2007-12-07 04:48:00,9.85557,9.85557,9.83672,9.84623,10.0
2007-12-07 04:50:00,9.85342,9.85342,9.83907,9.84593,9.0
2007-12-07 04:51:00,9.84167,9.84883,9.84167,9.84877,9.0
2007-12-07 04:52:00,9.85627,9.85627,9.82611,9.83743,11.0
2007-12-07 04:53:00,9.83567,9.84782,9.83567,9.84467,7.0
2007-12-07 04:54:00,9.85127,9.85127,9.83582,9.83662,9.0
2007-12-07 04:55:00,9.83103,9.85141,9.83103,9.83723,11.0
2007-12-07 04:56:00,9.83793,9.85623,9.83737,9.84488,9.0
2007-12-07 04:57:00,9.83793,9.84833,9.83507,9.84542,11.0
2007-12-07 04:58:00,9.85492,9.85492,9.84707,9.84707,8.0
2007-12-07 05:00:00,9.85562,9.85562,9.83862,9.85068,11.0
2007-12-07 05:01:00,9.84277,9.85163,9.83567,9.83567,7.0
2007-12-07 05:02:00,9.85472,9.85472,9.84058,9.85237,8.0
2007-12-07 05:03:00,9.84497,9.84957,9.83857,9.84957,9.0
2007-12-07 05:04:00,9.85937,9.85937,9.83997,9.84708,8.0
2007-12-07 05:05:00,9.84148,9.85223,9.84097,9.84947,11.0
2007-12-07 05:06:00,9.85482,9.85482,9.84648,9.84813,8.0
2007-12-07 05:07:00,9.84003,9.85217,9.84003,9.84763,8.0
2007-12-07 05:08:00,9.85133,9.85133,9.83727,9.84643,10.0
2007-12-07 05:09:00,9.83867,9.84913,9.83647,9.84457,8.0
2007-12-07 05:10:00,9.85292,9.85292,9.83727,9.83727,8.0
2007-12-07 05:11:00,9.84808,9.84808,9.83862,9.84643,10.0
2007-12-07 05:12:00,9.85792,9.85792,9.83763,9.85267,7.0
2007-12-07 05:13:00,9.84958,9.85067,9.83857,9.84852,11.0
2007-12-07 05:14:00,9.85822,9.85822,9.84057,9.84073,9.0
2007-12-07 05:15:00,9.83987,9.85317,9.83987,9.84803,8.0
2007-12-07 05:16:00,9.85752,9.85752,9.83627,9.85183,8.0
2007-12-07 05:17:00,9.84997,9.85278,9.84762,9.85052,10.0
2007-12-07 05:18:00,9.85748,9.85748,9.85048,9.85048,8.0
2007-12-07 05:19:00,9.84852,9.84852,9.84083,9.84472,6.0
2007-12-07 05:20:00,9.86038,9.86038,9.84893,9.84893,7.0
2007-12-07 05:21:00,9.84967,9.85088,9.84058,9.84977,8.0
2007-12-07 05:22:00,9.85812,9.85812,9.84752,9.84977,7.0
2007-12-07 05:23:00,9.85213,9.85213,9.84007,9.84877,7.0
2007-12-07 05:24:00,9.85853,9.85853,9.83643,9.84277,7.0
2007-12-07 05:25:00,9.84913,9.84927,9.83782,9.84003,8.0
2007-12-07 05:26:00,9.85503,9.85503,9.83853,9.85183,7.0
2007-12-07 05:27:00,9.85587,9.85587,9.84273,9.84273,7.0
2007-12-07 05:28:00,9.86018,9.86298,9.85522,9.85577,8.0
2007-12-07 05:29:00,9.85202,9.85616,9.84523,9.84523,11.0
2007-12-07 05:30:00,9.86027,9.86027,9.84127,9.84127,9.0
2007-12-07 05:31:00,9.84982,9.85718,9.84053,9.84267,7.0
2007-12-07 05:32:00,9.85903,9.85903,9.83927,9.84598,7.0
2007-12-07 05:33:00,9.85328,9.85328,9.83913,9.84927,8.0
2007-12-07 05:34:00,9.85967,9.85967,9.83712,9.84928,11.0
2007-12-07 05:35:00,9.85067,9.85243,9.83938,9.84368,8.0
2007-12-07 05:36:00,9.84633,9.85473,9.83938,9.84378,9.0
2007-12-07 05:37:00,9.84448,9.84448,9.83647,9.83647,11.0
2007-12-07 05:38:00,9.85527,9.85743,9.85383,9.85383,7.0
2007-12-07 05:39:00,9.83817,9.84098,9.83817,9.83943,10.0
2007-12-07 05:40:00,9.86197,9.86197,9.85333,9.85673,9.0
2007-12-07 05:42:00,9.85907,9.85917,9.85423,9.85423,10.0
2007-12-07 05:43:00,9.83373,9.85092,9.83373,9.83983,7.0
2007-12-07 05:44:00,9.85592,9.85592,9.83997,9.84047,9.0
2007-12-07 05:45:00,9.83903,9.85332,9.83903,9.85038,7.0
2007-12-07 05:46:00,9.85667,9.85667,9.84094,9.84182,8.0
2007-12-07 05:47:00,9.85162,9.85517,9.83978,9.85517,8.0
2007-12-07 05:48:00,9.86202,9.86202,9.84397,9.85472,9.0
2007-12-07 05:49:00,9.84338,9.85607,9.84338,9.85113,8.0
2007-12-07 05:50:00,9.86007,9.86007,9.84183,9.85168,7.0
2007-12-07 05:51:00,9.85308,9.85628,9.84518,9.84518,10.0
2007-12-07 05:52:00,9.85742,9.85742,9.84517,9.84517,11.0
2007-12-07 05:53:00,9.85153,9.85308,9.84867,9.85298,8.0
2007-12-07 05:54:00,9.83898,9.85637,9.83898,9.85637,7.0
2007-12-07 05:55:00,9.85082,9.85426,9.85042,9.85042,8.0
2007-12-07 05:56:00,9.86012,9.86012,9.83768,9.85307,8.0
2007-12-07 05:58:00,9.86288,9.88418,9.83387,9.83387,9.0
2007-12-07 05:59:00,9.83818,9.84917,9.83352,9.84813,11.0
2007-12-07 06:00:00,9.85602,9.85602,9.84902,9.84902,10.0
2007-12-07 06:01:00,9.83717,9.85072,9.83413,9.85072,9.0
2007-12-07 06:02:00,9.85782,9.85782,9.84111,9.85148,10.0
2007-12-07 06:03:00,9.83783,9.85113,9.83783,9.84932,7.0
2007-12-07 06:04:00,9.85913,9.85928,9.85427,9.85653,8.0
2007-12-07 06:05:00,9.84217,9.85347,9.83993,9.85347,8.0
2007-12-07 06:06:00,9.85212,9.85212,9.83857,9.85047,10.0
2007-12-07 06:07:00,9.85023,9.85212,9.83463,9.84892,8.0
2007-12-07 06:08:00,9.85977,9.85977,9.83892,9.84597,7.0
2007-12-07 06:09:00,9.84267,9.85307,9.83808,9.84657,11.0
2007-12-07 06:10:00,9.85338,9.85338,9.83707,9.83707,8.0
2007-12-07 06:11:00,9.85038,9.85038,9.83298,9.83298,7.0
2007-12-07 06:12:00,9.84863,9.84863,9.83053,9.84493,8.0
2007-12-07 06:13:00,9.82862,9.84752,9.82862,9.84217,7.0
2007-12-07 06:14:00,9.84317,9.84317,9.82872,9.83292,11.0
2007-12-07 06:15:00,9.83213,9.84803,9.83213,9.84103,8.0
2007-12-07 06:16:00,9.84722,9.84847,9.83352,9.83557,9.0
2007-12-07 06:17:00,9.83832,9.83832,9.83272,9.83272,9.0
2007-12-07 06:18:00,9.84752,9.84752,9.83761,9.84552,9.0
2007-12-07 06:19:00,9.84463,9.84787,9.83427,9.84677,10.0
2007-12-07 06:20:00,9.84757,9.84757,9.83002,9.83708,7.0
2007-12-07 06:21:00,9.82942,9.84588,9.82802,9.82872,10.0
2007-12-07 06:22:00,9.84813,9.84813,9.82368,9.83528,7.0
2007-12-07 06:23:00,9.82983,9.83767,9.82683,9.83103,7.0
2007-12-07 06:24:00,9.83892,9.83892,9.82487,9.82678,8.0
2007-12-07 06:25:00,9.83552,9.83552,9.82563,9.83342,7.0
2007-12-07 06:26:00,9.84297,9.84297,9.82083,9.82562,8.0
2007-12-07 06:27:00,9.83073,9.83073,9.81674,9.82637,10.0
2007-12-07 06:28:00,9.83297,9.83297,9.82152,9.82362,7.0
2007-12-07 06:29:00,9.82993,9.82993,9.82218,9.82632,7.0
2007-12-07 06:30:00,9.83138,9.83577,9.82212,9.82533,8.0
2007-12-07 06:31:00,9.82438,9.83197,9.82217,9.82402,7.0
2007-12-07 06:32:00,9.84148,9.84148,9.82017,9.82507,7.0
2007-12-07 06:33:00,9.82362,9.83087,9.82003,9.83087,7.0
2007-12-07 06:34:00,9.83012,9.83012,9.82147,9.82597,7.0
2007-12-07 06:35:00,9.82412,9.82872,9.81873,9.82368,9.0
2007-12-07 06:36:00,9.83017,9.83048,9.8191,9.82283,8.0
2007-12-07 06:37:00,9.82943,9.82943,9.81825,9.82183,11.0
2007-12-07 06:38:00,9.83242,9.83242,9.81948,9.82422,11.0
2007-12-07 06:39:00,9.82213,9.83202,9.82213,9.83202,8.0
2007-12-07 06:40:00,9.84103,9.84103,9.81872,9.82987,10.0
2007-12-07 06:41:00,9.83287,9.83287,9.82098,9.82353,9.0
2007-12-07 06:42:00,9.82057,9.83862,9.81802,9.82162,7.0
2007-12-07 06:43:00,9.82232,9.83215,9.82003,9.82848,10.0
2007-12-07 06:44:00,9.82483,9.83142,9.82027,9.82477,10.0
2007-12-07 06:45:00,9.82292,9.82532,9.81873,9.82423,9.0
2007-12-07 06:46:00,9.83702,9.83702,9.80842,9.82093,9.0
2007-12-07 06:47:00,9.82192,9.82238,9.81193,9.82238,8.0
2007-12-07 06:48:00,9.83222,9.83222,9.80762,9.81153,5.0
2007-12-07 06:49:00,9.81047,9.82163,9.80817,9.81347,8.0
2007-12-07 06:50:00,9.82832,9.82832,9.81142,9.81142,10.0
2007-12-07 06:51:00,9.81547,9.82517,9.81118,9.81118,11.0
2007-12-07 06:52:00,9.82303,9.82732,9.81412,9.81412,8.0
2007-12-07 06:53:00,9.81028,9.82387,9.81028,9.81558,5.0
2007-12-07 06:54:00,9.82718,9.82718,9.81123,9.81282,7.0
2007-12-07 06:55:00,9.81968,9.82182,9.81222,9.82182,7.0
2007-12-07 06:56:00,9.82808,9.82808,9.81277,9.81738,11.0
2007-12-07 06:57:00,9.81438,9.81807,9.80643,9.81423,8.0
2007-12-07 06:58:00,9.82807,9.82816,9.80993,9.81227,11.0
2007-12-07 06:59:00,9.81767,9.81962,9.80922,9.80922,7.0
2007-12-07 07:00:00,9.82668,9.82689,9.81193,9.82018,10.0
2007-12-07 07:01:00,9.82767,9.83662,9.81973,9.82343,8.0
2007-12-07 07:02:00,9.83682,9.83682,9.82206,9.82292,11.0
2007-12-07 07:03:00,9.83203,9.83203,9.82208,9.82262,10.0
2007-12-07 07:04:00,9.83697,9.83697,9.82068,9.82068,7.0
2007-12-07 07:05:00,9.82943,9.83208,9.81863,9.82847,11.0
2007-12-07 07:06:00,9.82847,9.83837,9.81853,9.82997,11.0
2007-12-07 07:07:00,9.82503,9.82993,9.81789,9.82637,10.0
2007-12-07 07:08:00,9.83737,9.83737,9.81512,9.81797,8.0
2007-12-07 07:09:00,9.82733,9.83033,9.81882,9.82043,11.0
2007-12-07 07:10:00,9.83617,9.83617,9.81583,9.82283,7.0
2007-12-07 07:11:00,9.83463,9.83463,9.81428,9.81428,8.0
2007-12-07 07:12:00,9.83578,9.83578,9.81737,9.81912,7.0
2007-12-07 07:13:00,9.82053,9.83093,9.81662,9.83093,8.0
2007-12-07 07:14:00,9.83633,9.83633,9.81823,9.83217,8.0
2007-12-07 07:15:00,9.82922,9.83012,9.81738,9.82777,7.0
2007-12-07 07:16:00,9.83577,9.83577,9.81642,9.82443,8.0
2007-12-07 07:17:00,9.81763,9.83193,9.81727,9.81727,8.0
2007-12-07 07:18:00,9.83897,9.83897,9.81802,9.83203,11.0
2007-12-07 07:19:00,9.82193,9.83183,9.81513,9.82938,7.0
2007-12-07 07:20:00,9.83737,9.83737,9.81604,9.81973,8.0
2007-12-07 07:21:00,9.82578,9.83137,9.81374,9.81743,8.0
2007-12-07 07:22:00,9.82977,9.83512,9.81658,9.82723,9.0
2007-12-07 07:23:00,9.82572,9.83981,9.81588,9.83762,16.0
2007-12-07 07:24:00,9.83537,9.83717,9.81513,9.83353,7.0
2007-12-07 07:25:00,9.83237,9.83603,9.81728,9.83603,7.0
2007-12-07 07:26:00,9.84143,9.84143,9.81588,9.83353,8.0
2007-12-07 07:27:00,9.83592,9.83652,9.81868,9.83422,8.0
2007-12-07 07:28:00,9.84288,9.84288,9.80567,9.83447,7.0
2007-12-07 07:29:00,9.83258,9.83768,9.80363,9.80423,14.0
2007-12-07 07:30:00,9.79917,9.83788,9.79917,9.83788,7.0
2007-12-07 07:31:00,9.82383,9.83803,9.80513,9.82218,15.0
2007-12-07 07:32:00,9.84048,9.84048,9.80567,9.82407,9.0
2007-12-07 07:33:00,9.80497,9.82263,9.80497,9.82263,10.0
2007-12-07 07:34:00,9.80073,9.80482,9.80073,9.80423,11.0
2007-12-07 07:35:00,9.82343,9.83808,9.80488,9.82137,8.0
2007-12-07 07:36:00,9.83723,9.83723,9.80637,9.80637,12.0
2007-12-07 07:37:00,9.80493,9.82523,9.80493,9.82523,7.0
2007-12-07 07:38:00,9.80518,9.83758,9.80518,9.83562,8.0
2007-12-07 07:39:00,9.83873,9.83873,9.80692,9.83777,8.0
2007-12-07 07:40:00,9.83862,9.83862,9.80777,9.83748,7.0
2007-12-07 07:41:00,9.83633,9.84158,9.80683,9.82718,10.0
2007-12-07 07:42:00,9.84558,9.84558,9.80897,9.80897,10.0
2007-12-07 07:43:00,9.84108,9.84108,9.80633,9.82727,11.0
2007-12-07 07:44:00,9.84542,9.84542,9.80683,9.83888,14.0
2007-12-07 07:45:00,9.83818,9.83958,9.80822,9.82742,7.0
2007-12-07 07:46:00,9.84473,9.84473,9.80892,9.80892,13.0
2007-12-07 07:47:00,9.83633,9.84003,9.82823,9.84003,7.0
2007-12-07 07:48:00,9.84642,9.84642,9.81042,9.82607,11.0
2007-12-07 07:49:00,9.83862,9.84113,9.80968,9.84113,14.0
2007-12-07 07:50:00,9.83968,9.8406,9.80823,9.83872,8.0
2007-12-07 07:51:00,9.84157,9.84358,9.81037,9.84098,11.0
2007-12-07 07:52:00,9.84302,9.84417,9.81168,9.84178,9.0
2007-12-07 07:53:00,9.83992,9.84267,9.81477,9.84047,16.0
2007-12-07 07:54:00,9.84058,9.85028,9.80823,9.82868,7.0
2007-12-07 07:55:00,9.82292,9.84298,9.81032,9.84138,17.0
2007-12-07 07:56:00,9.84687,9.84687,9.80968,9.83028,10.0
2007-12-07 07:57:00,9.83973,9.84377,9.82343,9.82343,12.0
2007-12-07 07:58:00,9.84347,9.84347,9.82557,9.82927,10.0
2007-12-07 07:59:00,9.82138,9.83773,9.80833,9.82887,13.0
2007-12-07 08:00:00,9.83657,9.83898,9.80828,9.83388,7.0
2007-12-07 08:01:00,9.83477,9.84093,9.82167,9.83332,9.0
2007-12-07 08:02:00,9.82227,9.84062,9.82227,9.83972,7.0
2007-12-07 08:03:00,9.83432,9.83903,9.82188,9.83283,7.0
2007-12-07 08:04:00,9.84287,9.84287,9.82222,9.83673,7.0
2007-12-07 08:05:00,9.82438,9.83618,9.81822,9.81822,9.0
2007-12-07 08:06:00,9.83968,9.84002,9.82228,9.83183,8.0
2007-12-07 08:07:00,9.83263,9.83928,9.83005,9.83117,11.0
2007-12-07 08:08:00,9.83732,9.84063,9.82408,9.83392,14.0
2007-12-07 08:09:00,9.83147,9.83858,9.82153,9.83858,10.0
2007-12-07 08:10:00,9.82028,9.83727,9.81882,9.82102,14.0
2007-12-07 08:11:00,9.82258,9.83648,9.82038,9.83648,10.0
2007-12-07 08:12:00,9.82163,9.83582,9.80993,9.81603,13.0
2007-12-07 08:13:00,9.81213,9.83003,9.80842,9.82122,7.0
2007-12-07 08:14:00,9.82728,9.83287,9.80807,9.83287,8.0
2007-12-07 08:15:00,9.81552,9.83258,9.80567,9.80567,7.0
2007-12-07 08:16:00,9.80473,9.83742,9.80473,9.83742,10.0
2007-12-07 08:17:00,9.82967,9.84432,9.82098,9.82098,7.0
2007-12-07 08:18:00,9.82117,9.83657,9.82042,9.82957,11.0
2007-12-07 08:19:00,9.81988,9.84097,9.81845,9.82923,9.0
2007-12-07 08:20:00,9.83228,9.84092,9.82263,9.84092,8.0
2007-12-07 08:21:00,9.82212,9.84178,9.82198,9.82528,7.0
2007-12-07 08:22:00,9.83888,9.84247,9.82451,9.84247,8.0
2007-12-07 08:23:00,9.82103,9.83007,9.81832,9.82978,8.0
2007-12-07 08:24:00,9.83107,9.83107,9.8217,9.82342,10.0
2007-12-07 08:25:00,9.83218,9.84167,9.82113,9.82113,16.0
2007-12-07 08:26:00,9.83158,9.83953,9.81438,9.82042,11.0
2007-12-07 08:27:00,9.82877,9.83093,9.81427,9.83093,8.0
2007-12-07 08:28:00,9.83297,9.84023,9.80623,9.81887,10.0
2007-12-07 08:29:00,9.82352,9.84453,9.82115,9.84453,9.0
2007-12-07 08:30:00,9.83998,9.84308,9.81142,9.81743,9.0
2007-12-07 08:31:00,9.82452,9.83318,9.81183,9.81598,13.0
2007-12-07 08:32:00,9.83023,9.83023,9.80219,9.80407,8.0
2007-12-07 08:33:00,9.80763,9.82722,9.79717,9.82497,13.0
2007-12-07 08:34:00,9.82827,9.82827,9.80612,9.82522,10.0
2007-12-07 08:35:00,9.81198,9.82407,9.79402,9.81252,9.0
2007-12-07 08:36:00,9.82397,9.82397,9.80067,9.80773,8.0
2007-12-07 08:37:00,9.80832,9.82583,9.80668,9.81077,13.0
2007-12-07 08:38:00,9.82462,9.82823,9.80848,9.80953,10.0
2007-12-07 08:39:00,9.80948,9.82297,9.80752,9.81372,11.0
2007-12-07 08:40:00,9.82033,9.82298,9.81183,9.82298,7.0
2007-12-07 08:41:00,9.81522,9.82608,9.80982,9.80982,15.0
2007-12-07 08:42:00,9.81127,9.82723,9.80733,9.81373,7.0
2007-12-07 08:43:00,9.81302,9.83107,9.81251,9.83107,14.0
2007-12-07 08:44:00,9.82842,9.83008,9.80487,9.81183,7.0
2007-12-07 08:45:00,9.81248,9.82657,9.80257,9.82472,8.0
2007-12-07 08:46:00,9.82632,9.83022,9.80842,9.82517,10.0
2007-12-07 08:47:00,9.81062,9.82743,9.80408,9.81197,10.0
2007-12-07 08:48:00,9.81203,9.83167,9.80823,9.81082,10.0
2007-12-07 08:49:00,9.81632,9.83513,9.81393,9.82347,17.0
2007-12-07 08:50:00,9.83083,9.83152,9.80892,9.82828,16.0
2007-12-07 08:51:00,9.81282,9.82693,9.80923,9.82693,8.0
2007-12-07 08:52:00,9.82808,9.82808,9.79517,9.81817,10.0
2007-12-07 08:53:00,9.81423,9.83468,9.81302,9.81302,8.0
2007-12-07 08:54:00,9.81573,9.83103,9.81413,9.81628,13.0
2007-12-07 08:55:00,9.81943,9.83107,9.81522,9.81987,15.0
2007-12-07 08:56:00,9.83062,9.83218,9.81183,9.82187,9.0
2007-12-07 08:57:00,9.81622,9.83267,9.79812,9.83267,10.0
2007-12-07 08:58:00,9.83102,9.83378,9.81159,9.83378,15.0
2007-12-07 08:59:00,9.82023,9.83698,9.81378,9.83428,10.0
2007-12-07 09:00:00,9.83433,9.84322,9.81492,9.81808,9.0
2007-12-07 09:01:00,9.83147,9.83418,9.80976,9.82827,12.0
2007-12-07 09:02:00,9.83208,9.83893,9.81308,9.83087,8.0
2007-12-07 09:03:00,9.82203,9.83353,9.81263,9.81652,10.0
2007-12-07 09:04:00,9.83327,9.83478,9.81197,9.82448,7.0
2007-12-07 09:05:00,9.81883,9.83703,9.81338,9.82162,11.0
2007-12-07 09:06:00,9.83607,9.84268,9.81343,9.82932,7.0
2007-12-07 09:07:00,9.81388,9.83665,9.81112,9.83262,7.0
2007-12-07 09:08:00,9.83448,9.83643,9.81812,9.83442,8.0
2007-12-07 09:09:00,9.83188,9.83188,9.81466,9.82497,14.0
2007-12-07 09:10:00,9.83273,9.83472,9.81497,9.81767,10.0
2007-12-07 09:11:00,9.83308,9.83588,9.81813,9.83588,8.0
2007-12-07 09:12:00,9.82002,9.83583,9.81873,9.82188,8.0
2007-12-07 09:13:00,9.82107,9.83662,9.81603,9.82013,16.0
2007-12-07 09:14:00,9.83512,9.83512,9.81208,9.81988,7.0
2007-12-07 09:15:00,9.83137,9.83448,9.81508,9.83107,8.0
2007-12-07 09:16:00,9.82968,9.83297,9.81537,9.82148,7.0
2007-12-07 09:17:00,9.83367,9.83367,9.81482,9.81962,7.0
2007-12-07 09:18:00,9.83097,9.83233,9.81387,9.81773,12.0
2007-12-07 09:19:00,9.81372,9.83413,9.81372,9.81418,9.0
2007-12-07 09:20:00,9.82582,9.83167,9.81388,9.82613,11.0
2007-12-07 09:21:00,9.83092,9.83092,9.81243,9.81372,7.0
2007-12-07 09:22:00,9.83022,9.83058,9.81333,9.81358,17.0
2007-12-07 09:23:00,9.81377,9.83208,9.81123,9.81123,8.0
2007-12-07 09:24:00,9.82983,9.83338,9.81518,9.82993,14.0
2007-12-07 09:25:00,9.82893,9.83347,9.81528,9.81557,7.0
2007-12-07 09:26:00,9.83167,9.83263,9.81388,9.82547,10.0
2007-12-07 09:27:00,9.82883,9.83588,9.81426,9.81842,8.0
2007-12-07 09:28:00,9.83347,9.83347,9.81767,9.82273,7.0
2007-12-07 09:29:00,9.83097,9.83377,9.81607,9.81788,11.0
2007-12-07 09:30:00,9.81583,9.83212,9.81493,9.83212,14.0
2007-12-07 09:31:00,9.83078,9.83508,9.80933,9.82123,10.0
2007-12-07 09:32:00,9.83267,9.83787,9.81762,9.82112,8.0
2007-12-07 09:33:00,9.82592,9.83233,9.81913,9.82107,9.0
2007-12-07 09:34:00,9.83642,9.83868,9.81762,9.82848,17.0
2007-12-07 09:35:00,9.82242,9.83273,9.80033,9.83123,8.0
2007-12-07 09:36:00,9.81742,9.83503,9.81742,9.83267,12.0
2007-12-07 09:37:00,9.81923,9.83963,9.81892,9.83408,10.0
2007-12-07 09:38:00,9.83962,9.83972,9.79673,9.83677,8.0
2007-12-07 09:39:00,9.83857,9.83918,9.81767,9.81927,7.0
2007-12-07 09:40:00,9.83168,9.83168,9.81363,9.81683,8.0
2007-12-07 09:41:00,9.81807,9.83447,9.80998,9.83023,11.0
2007-12-07 09:42:00,9.83108,9.83387,9.81588,9.83067,7.0
2007-12-07 09:43:00,9.81347,9.83133,9.81237,9.81892,11.0
2007-12-07 09:44:00,9.83143,9.83433,9.81559,9.81972,10.0
2007-12-07 09:45:00,9.82443,9.83607,9.81608,9.81608,10.0
2007-12-07 09:46:00,9.83408,9.83452,9.81527,9.82597,8.0
2007-12-07 09:47:00,9.83557,9.83557,9.81173,9.82283,10.0
2007-12-07 09:48:00,9.83182,9.83543,9.79853,9.83387,10.0
2007-12-07 09:49:00,9.82277,9.83537,9.81477,9.81877,7.0
2007-12-07 09:50:00,9.83283,9.83463,9.81292,9.83417,9.0
2007-12-07 09:51:00,9.82083,9.83737,9.81023,9.82347,10.0
2007-12-07 09:52:00,9.83537,9.83537,9.80303,9.83497,11.0
2007-12-07 09:53:00,9.82402,9.83458,9.80772,9.83458,7.0
2007-12-07 09:54:00,9.83373,9.83462,9.82921,9.83452,7.0
2007-12-07 09:55:00,9.82512,9.83568,9.82067,9.82093,11.0
2007-12-07 09:56:00,9.83487,9.83603,9.82073,9.82073,12.0
2007-12-07 09:57:00,9.82587,9.83733,9.81343,9.82073,8.0
2007-12-07 09:58:00,9.83677,9.83677,9.81568,9.81982,15.0
2007-12-07 09:59:00,9.81958,9.83817,9.81773,9.82072,10.0
2007-12-07 10:00:00,9.82952,9.83538,9.81348,9.83338,10.0
2007-12-07 10:01:00,9.81863,9.83408,9.81863,9.82878,10.0
2007-12-07 10:02:00,9.83548,9.83548,9.81418,9.81698,7.0
2007-12-07 10:03:00,9.82998,9.83432,9.81052,9.82047,10.0
2007-12-07 10:04:00,9.82503,9.83257,9.81063,9.81063,12.0
2007-12-07 10:05:00,9.81962,9.83037,9.80923,9.83037,9.0
2007-12-07 10:06:00,9.82938,9.83247,9.81633,9.81828,9.0
2007-12-07 10:07:00,9.82068,9.83277,9.82043,9.83017,8.0
2007-12-07 10:08:00,9.82787,9.82983,9.79447,9.82822,13.0
2007-12-07 10:09:00,9.81538,9.83223,9.80513,9.81723,11.0
2007-12-07 10:10:00,9.82612,9.83078,9.79612,9.81208,14.0
2007-12-07 10:11:00,9.81722,9.83237,9.81557,9.81613,18.0
2007-12-07 10:12:00,9.81622,9.82757,9.80713,9.81137,17.0
2007-12-07 10:13:00,9.82347,9.82692,9.80718,9.82243,12.0
2007-12-07 10:14:00,9.82688,9.83297,9.80427,9.82377,9.0
2007-12-07 10:15:00,9.80982,9.82893,9.79402,9.81068,14.0
2007-12-07 10:16:00,9.82147,9.82368,9.79183,9.81447,9.0
2007-12-07 10:17:00,9.80508,9.82442,9.79052,9.80652,14.0
2007-12-07 10:18:00,9.81463,9.82888,9.80888,9.81197,11.0
2007-12-07 10:19:00,9.81262,9.82463,9.80273,9.80913,12.0
2007-12-07 10:20:00,9.81688,9.82392,9.79802,9.80907,8.0
2007-12-07 10:21:00,9.80708,9.82572,9.78898,9.81642,9.0
2007-12-07 10:22:00,9.82222,9.82512,9.79283,9.81523,9.0
2007-12-07 10:23:00,9.81688,9.82833,9.81018,9.82427,14.0
2007-12-07 10:24:00,9.82542,9.83298,9.79858,9.83298,10.0
2007-12-07 10:25:00,9.82458,9.82587,9.79432,9.81277,12.0
2007-12-07 10:26:00,9.82063,9.82463,9.80763,9.82322,9.0
2007-12-07 10:27:00,9.82318,9.82632,9.80683,9.82323,15.0
2007-12-07 10:28:00,9.82462,9.82462,9.81001,9.81188,8.0
2007-12-07 10:29:00,9.82327,9.82443,9.80543,9.80543,13.0
2007-12-07 10:30:00,9.82133,9.82507,9.80736,9.82303,16.0
2007-12-07 10:31:00,9.82388,9.82753,9.80357,9.82753,19.0
2007-12-07 10:32:00,9.82868,9.82968,9.80682,9.82968,11.0
2007-12-07 10:33:00,9.81307,9.83083,9.80712,9.81348,12.0
2007-12-07 10:34:00,9.83297,9.83297,9.80742,9.81902,7.0
2007-12-07 10:35:00,9.82937,9.83287,9.81638,9.82167,12.0
2007-12-07 10:36:00,9.83148,9.83163,9.81252,9.82948,8.0
2007-12-07 10:37:00,9.82257,9.83322,9.79606,9.82982,9.0
2007-12-07 10:38:00,9.82768,9.83373,9.81658,9.81843,16.0
2007-12-07 10:39:00,9.83362,9.83442,9.81888,9.82897,13.0
2007-12-07 10:40:00,9.82968,9.83328,9.81882,9.82553,10.0
2007-12-07 10:41:00,9.83272,9.83272,9.81577,9.83148,12.0
2007-12-07 10:42:00,9.83118,9.83733,9.80253,9.83288,12.0
2007-12-07 10:43:00,9.83022,9.83532,9.80928,9.83532,11.0
2007-12-07 10:44:00,9.83363,9.83363,9.80102,9.82403,8.0
2007-12-07 10:45:00,9.83188,9.83442,9.81422,9.82148,11.0
2007-12-07 10:46:00,9.83432,9.83513,9.81478,9.83457,12.0
2007-12-07 10:47:00,9.83463,9.83542,9.81692,9.82147,13.0
2007-12-07 10:48:00,9.83602,9.83853,9.81818,9.83853,14.0
2007-12-07 10:49:00,9.83533,9.83912,9.82102,9.82337,12.0
2007-12-07 10:50:00,9.83743,9.83933,9.81728,9.81993,7.0
2007-12-07 10:51:00,9.83678,9.83823,9.81917,9.82708,14.0
2007-12-07 10:52:00,9.83528,9.83943,9.79878,9.83943,10.0
2007-12-07 10:53:00,9.82983,9.84682,9.81953,9.84352,20.0
2007-12-07 10:54:00,9.84292,9.84537,9.81163,9.83108,9.0
2007-12-07 10:55:00,9.83062,9.84362,9.80873,9.82897,14.0
2007-12-07 10:56:00,9.84373,9.84582,9.82397,9.83183,7.0
2007-12-07 10:57:00,9.83553,9.84548,9.82293,9.82417,11.0
2007-12-07 10:58:00,9.84557,9.84572,9.82083,9.83188,8.0
2007-12-07 10:59:00,9.83193,9.84622,9.8319,9.83332,7.0
2007-12-07 11:00:00,9.83727,9.84893,9.83267,9.83757,9.0
2007-12-07 11:01:00,9.84857,9.84933,9.83302,9.83588,9.0
2007-12-07 11:02:00,9.84983,9.84983,9.81548,9.83737,10.0
2007-12-07 11:03:00,9.85202,9.85232,9.83198,9.83343,7.0
2007-12-07 11:04:00,9.84847,9.85238,9.83182,9.83182,19.0
2007-12-07 11:05:00,9.83327,9.85203,9.83327,9.85027,10.0
2007-12-07 11:06:00,9.85087,9.85192,9.82978,9.83938,17.0
2007-12-07 11:07:00,9.84703,9.84903,9.83018,9.83362,9.0
2007-12-07 11:08:00,9.84972,9.84972,9.83532,9.84193,11.0
2007-12-07 11:09:00,9.83337,9.85423,9.83337,9.84962,11.0
2007-12-07 11:10:00,9.84592,9.85307,9.83872,9.84337,8.0
2007-12-07 11:11:00,9.85293,9.85293,9.83308,9.84043,8.0
2007-12-07 11:12:00,9.83582,9.85078,9.83158,9.84783,7.0
2007-12-07 11:13:00,9.84808,9.85028,9.82888,9.84868,7.0
2007-12-07 11:14:00,9.84748,9.84993,9.82643,9.83873,10.0
2007-12-07 11:15:00,9.84813,9.85188,9.83413,9.83482,9.0
2007-12-07 11:16:00,9.83097,9.85138,9.83097,9.83393,8.0
2007-12-07 11:17:00,9.83567,9.85362,9.82867,9.83748,11.0
2007-12-07 11:18:00,9.84643,9.84888,9.83308,9.83888,9.0
2007-12-07 11:19:00,9.85312,9.85312,9.83412,9.83492,9.0
2007-12-07 11:20:00,9.83898,9.85032,9.82828,9.83497,14.0
2007-12-07 11:21:00,9.84832,9.84913,9.82892,9.84673,7.0
2007-12-07 11:22:00,9.84597,9.85202,9.83373,9.83737,7.0
2007-12-07 11:23:00,9.84253,9.85377,9.81652,9.85268,10.0
2007-12-07 11:24:00,9.83933,9.85292,9.83417,9.83953,14.0
2007-12-07 11:25:00,9.84233,9.85523,9.83803,9.85032,10.0
2007-12-07 11:26:00,9.83377,9.85243,9.83377,9.84083,16.0
2007-12-07 11:27:00,9.85128,9.85128,9.83252,9.84583,9.0
2007-12-07 11:28:00,9.85067,9.85373,9.83862,9.84963,8.0
2007-12-07 11:29:00,9.85173,9.85173,9.83282,9.84918,12.0
2007-12-07 11:30:00,9.84258,9.85477,9.83727,9.84333,9.0
2007-12-07 11:31:00,9.85113,9.85113,9.83313,9.83313,15.0
2007-12-07 11:32:00,9.85123,9.85123,9.83552,9.84957,7.0
2007-12-07 11:33:00,9.85182,9.85198,9.83628,9.85198,8.0
2007-12-07 11:34:00,9.83847,9.85522,9.83297,9.84453,10.0
2007-12-07 11:35:00,9.85028,9.85597,9.83477,9.83793,9.0
2007-12-07 11:36:00,9.85562,9.85638,9.83402,9.84247,9.0
2007-12-07 11:37:00,9.85167,9.86078,9.82082,9.85733,8.0
2007-12-07 11:38:00,9.84967,9.85852,9.82417,9.85408,7.0
2007-12-07 11:39:00,9.85858,9.85858,9.83752,9.85637,9.0
2007-12-07 11:40:00,9.85292,9.85742,9.84203,9.85632,7.0
2007-12-07 11:41:00,9.83942,9.85973,9.83723,9.85603,8.0
2007-12-07 11:42:00,9.85733,9.85733,9.83218,9.84483,8.0
2007-12-07 11:43:00,9.85138,9.86173,9.83773,9.84472,7.0
2007-12-07 11:44:00,9.86092,9.86793,9.82708,9.86158,8.0
2007-12-07 11:45:00,9.85247,9.86142,9.82953,9.85817,9.0
2007-12-07 11:46:00,9.86162,9.86162,9.83658,9.83658,7.0
2007-12-07 11:47:00,9.85962,9.86367,9.83053,9.84272,8.0
2007-12-07 11:48:00,9.85983,9.86152,9.84178,9.84482,10.0
2007-12-07 11:49:00,9.85898,9.85912,9.84103,9.85902,8.0
2007-12-07 11:50:00,9.85983,9.86053,9.82797,9.85762,7.0
2007-12-07 11:51:00,9.84422,9.86407,9.84422,9.86407,10.0
2007-12-07 11:52:00,9.85772,9.86472,9.82262,9.85953,7.0
2007-12-07 11:53:00,9.86052,9.86293,9.83023,9.83023,7.0
2007-12-07 11:54:00,9.85228,9.86443,9.84413,9.86443,10.0
2007-12-07 11:55:00,9.84922,9.86613,9.83458,9.86142,7.0
2007-12-07 11:56:00,9.86703,9.86802,9.84863,9.85132,9.0
2007-12-07 11:57:00,9.87008,9.87008,9.84757,9.86272,7.0
2007-12-07 11:58:00,9.86242,9.86837,9.84958,9.85648,8.0
2007-12-07 11:59:00,9.85968,9.85968,9.83982,9.85038,10.0
2007-12-07 12:00:00,9.86503,9.86503,9.83957,9.86333,10.0
2007-12-07 12:01:00,9.85868,9.85962,9.82138,9.85962,8.0
2007-12-07 12:02:00,9.85983,9.86288,9.83947,9.84403,7.0
2007-12-07 12:03:00,9.85733,9.86062,9.82063,9.86012,11.0
2007-12-07 12:04:00,9.85943,9.86032,9.83407,9.85323,10.0
2007-12-07 12:05:00,9.84103,9.85582,9.82283,9.85172,11.0
2007-12-07 12:06:00,9.85982,9.85982,9.83201,9.83662,7.0
2007-12-07 12:07:00,9.85022,9.85283,9.83522,9.85283,10.0
2007-12-07 12:08:00,9.85342,9.85618,9.83857,9.84027,7.0
2007-12-07 12:09:00,9.85192,9.85887,9.83367,9.84713,8.0
2007-12-07 12:10:00,9.85338,9.85692,9.83683,9.84488,7.0
2007-12-07 12:11:00,9.85148,9.85383,9.83212,9.85383,8.0
2007-12-07 12:12:00,9.83923,9.85353,9.83923,9.85323,9.0
2007-12-07 12:13:00,9.84088,9.85627,9.83982,9.85243,11.0
2007-12-07 12:14:00,9.85368,9.85553,9.83967,9.83983,8.0
2007-12-07 12:15:00,9.83512,9.85593,9.83512,9.85292,14.0
2007-12-07 12:16:00,9.85473,9.85473,9.81752,9.81752,11.0
2007-12-07 12:17:00,9.85027,9.85388,9.83282,9.85388,8.0
2007-12-07 12:18:00,9.82033,9.85727,9.82033,9.84082,9.0
2007-12-07 12:19:00,9.85613,9.85872,9.84078,9.85242,8.0
2007-12-07 12:20:00,9.84633,9.85778,9.84093,9.85433,7.0
2007-12-07 12:21:00,9.84682,9.85913,9.83618,9.85297,21.0
2007-12-07 12:22:00,9.85567,9.85887,9.84013,9.84398,11.0
2007-12-07 12:23:00,9.84177,9.85902,9.84177,9.84672,21.0
2007-12-07 12:24:00,9.85523,9.85908,9.83667,9.84442,8.0
2007-12-07 12:25:00,9.85948,9.85948,9.83602,9.84398,24.0
2007-12-07 12:26:00,9.85452,9.85858,9.83693,9.85858,9.0
2007-12-07 12:27:00,9.85877,9.86093,9.84533,9.85743,7.0
2007-12-07 12:28:00,9.85662,9.86177,9.83838,9.84237,11.0
2007-12-07 12:29:00,9.84052,9.85577,9.83443,9.85577,12.0
2007-12-07 12:30:00,9.84703,9.85938,9.82597,9.84473,9.0
2007-12-07 12:31:00,9.84472,9.86133,9.84423,9.84423,12.0
2007-12-07 12:32:00,9.85093,9.86133,9.84688,9.85122,7.0
2007-12-07 12:33:00,9.85198,9.86277,9.82712,9.83832,21.0
2007-12-07 12:34:00,9.85423,9.85987,9.83672,9.84377,14.0
2007-12-07 12:35:00,9.84107,9.85772,9.83458,9.84323,15.0
2007-12-07 12:36:00,9.84537,9.85887,9.83517,9.84522,8.0
2007-12-07 12:37:00,9.86002,9.86002,9.83982,9.85538,34.0
2007-12-07 12:38:00,9.85508,9.85822,9.82787,9.85562,8.0
2007-12-07 12:39:00,9.84438,9.86077,9.84272,9.84293,14.0
2007-12-07 12:40:00,9.85587,9.85973,9.83622,9.84198,7.0
2007-12-07 12:41:00,9.84102,9.85503,9.83817,9.84923,14.0
2007-12-07 12:42:00,9.85292,9.85392,9.83573,9.84583,8.0
2007-12-07 12:43:00,9.85398,9.85407,9.83538,9.84097,15.0
2007-12-07 12:44:00,9.85162,9.85513,9.83623,9.83993,9.0
2007-12-07 12:45:00,9.85163,9.85838,9.83813,9.83813,27.0
2007-12-07 12:46:00,9.85237,9.85608,9.83573,9.83818,9.0
2007-12-07 12:47:00,9.83782,9.85492,9.83782,9.84603,18.0
2007-12-07 12:48:00,9.85183,9.85542,9.83363,9.83812,7.0
2007-12-07 12:49:00,9.85337,9.85982,9.83522,9.83923,8.0
2007-12-07 12:50:00,9.85388,9.85663,9.83803,9.85473,9.0
2007-12-07 12:51:00,9.85557,9.85723,9.83868,9.83962,17.0
2007-12-07 12:52:00,9.85542,9.86528,9.83968,9.86253,11.0
2007-12-07 12:53:00,9.84593,9.87033,9.83957,9.84003,8.0
2007-12-07 12:54:00,9.84502,9.86123,9.83882,9.85113,9.0
2007-12-07 12:55:00,9.84393,9.85823,9.82652,9.84192,14.0
2007-12-07 12:56:00,9.85063,9.85523,9.83332,9.85212,10.0
2007-12-07 12:57:00,9.83683,9.85907,9.83683,9.84113,7.0
2007-12-07 12:58:00,9.85597,9.85683,9.83993,9.85683,13.0
2007-12-07 12:59:00,9.84648,9.85778,9.84118,9.85298,7.0
2007-12-07 13:00:00,9.85422,9.85427,9.83787,9.83787,13.0
2007-12-07 13:01:00,9.85523,9.85783,9.82273,9.85313,9.0
2007-12-07 13:02:00,9.85403,9.85627,9.84123,9.85547,11.0
2007-12-07 13:03:00,9.84118,9.85623,9.84118,9.84162,11.0
2007-12-07 13:04:00,9.85583,9.85683,9.83303,9.84888,25.0
2007-12-07 13:05:00,9.84193,9.86018,9.84193,9.85562,7.0
2007-12-07 13:06:00,9.85197,9.85872,9.84451,9.85302,10.0
2007-12-07 13:07:00,9.85303,9.85958,9.84123,9.84247,11.0
2007-12-07 13:08:00,9.85632,9.86082,9.84088,9.84088,8.0
2007-12-07 13:09:00,9.85402,9.85957,9.83657,9.85628,25.0
2007-12-07 13:10:00,9.85833,9.85833,9.83512,9.85383,21.0
2007-12-07 13:11:00,9.85488,9.85942,9.84037,9.85348,7.0
2007-12-07 13:12:00,9.83588,9.84957,9.83442,9.83667,10.0
2007-12-07 13:13:00,9.85213,9.85598,9.83852,9.83852,9.0
2007-12-07 13:14:00,9.85268,9.85587,9.82968,9.84983,8.0
2007-12-07 13:15:00,9.85063,9.85182,9.82007,9.84162,7.0
2007-12-07 13:16:00,9.85222,9.85222,9.83363,9.83363,11.0
2007-12-07 13:17:00,9.83523,9.84902,9.82863,9.84902,9.0
2007-12-07 13:18:00,9.84982,9.85149,9.83563,9.84972,8.0
2007-12-07 13:19:00,9.83792,9.85812,9.8372,9.83782,7.0
2007-12-07 13:20:00,9.85347,9.85353,9.83458,9.83458,11.0
2007-12-07 13:21:00,9.84463,9.85227,9.83082,9.83688,7.0
2007-12-07 13:22:00,9.85067,9.85383,9.81984,9.84802,11.0
2007-12-07 13:23:00,9.83392,9.85203,9.83392,9.84908,8.0
2007-12-07 13:24:00,9.83788,9.85262,9.83157,9.84737,21.0
2007-12-07 13:25:00,9.83358,9.84832,9.82757,9.83912,10.0
2007-12-07 13:26:00,9.83523,9.85608,9.83237,9.85052,28.0
2007-12-07 13:27:00,9.83682,9.85058,9.82548,9.85058,9.0
2007-12-07 13:28:00,9.85017,9.8527,9.83007,9.84833,16.0
2007-12-07 13:29:00,9.84812,9.85213,9.83707,9.84873,8.0
2007-12-07 13:30:00,9.84937,9.84937,9.83242,9.83683,11.0
2007-12-07 13:31:00,9.85083,9.85478,9.83863,9.84978,9.0
2007-12-07 13:32:00,9.84918,9.85407,9.83578,9.83943,27.0
2007-12-07 13:33:00,9.83928,9.85298,9.83163,9.84797,9.0
2007-12-07 13:34:00,9.85057,9.85522,9.84232,9.84932,16.0
2007-12-07 13:35:00,9.85053,9.85217,9.83863,9.83863,7.0
2007-12-07 13:36:00,9.85253,9.85253,9.83938,9.84338,10.0
2007-12-07 13:37:00,9.83887,9.85122,9.82977,9.85092,10.0
2007-12-07 13:38:00,9.85293,9.85612,9.83818,9.85098,13.0
2007-12-07 13:39:00,9.83982,9.85288,9.83933,9.85288,8.0
2007-12-07 13:40:00,9.85348,9.86102,9.84022,9.84022,9.0
2007-12-07 13:41:00,9.85377,9.85472,9.83488,9.83932,9.0
2007-12-07 13:42:00,9.85527,9.85527,9.83392,9.85192,25.0
2007-12-07 13:43:00,9.84092,9.85572,9.83547,9.84923,8.0
2007-12-07 13:44:00,9.85223,9.85702,9.82898,9.84068,21.0
2007-12-07 13:45:00,9.84777,9.85482,9.83767,9.84042,26.0
2007-12-07 13:46:00,9.85272,9.85728,9.83817,9.85253,15.0
2007-12-07 13:47:00,9.85087,9.85458,9.83742,9.85427,10.0
2007-12-07 13:48:00,9.84542,9.85613,9.84122,9.84132,9.0
2007-12-07 13:49:00,9.84023,9.85632,9.83982,9.83982,11.0
2007-12-07 13:50:00,9.84697,9.85753,9.83843,9.84443,11.0
2007-12-07 13:51:00,9.85673,9.85992,9.84407,9.85737,25.0
2007-12-07 13:52:00,9.85672,9.86073,9.83988,9.85613,10.0
2007-12-07 13:53:00,9.84553,9.86062,9.83888,9.85347,21.0
2007-12-07 13:54:00,9.84808,9.86132,9.83618,9.86132,7.0
2007-12-07 13:55:00,9.85052,9.85907,9.84033,9.84997,9.0
2007-12-07 13:56:00,9.86767,9.86767,9.84278,9.85597,7.0
2007-12-07 13:57:00,9.86417,9.86732,9.84482,9.85367,7.0
2007-12-07 13:58:00,9.86092,9.86638,9.84732,9.84732,29.0
2007-12-07 13:59:00,9.86802,9.86802,9.84316,9.86397,9.0
2007-12-07 14:00:00,9.85643,9.86558,9.84588,9.86392,19.0
2007-12-07 14:01:00,9.85212,9.86407,9.84473,9.85982,9.0
2007-12-07 14:02:00,9.86397,9.86658,9.84343,9.86167,11.0
2007-12-07 14:03:00,9.86193,9.86413,9.84323,9.85937,7.0
2007-12-07 14:04:00,9.86023,9.86322,9.84113,9.84352,21.0
2007-12-07 14:05:00,9.85957,9.86082,9.84148,9.84148,8.0
2007-12-07 14:06:00,9.84343,9.86277,9.84098,9.85963,10.0
2007-12-07 14:07:00,9.84147,9.86252,9.82717,9.84777,10.0
2007-12-07 14:08:00,9.85722,9.86078,9.84242,9.84788,19.0
2007-12-07 14:09:00,9.84487,9.86052,9.84487,9.86052,8.0
2007-12-07 14:10:00,9.86138,9.86138,9.82567,9.84548,27.0
2007-12-07 14:11:00,9.84242,9.86003,9.82472,9.84563,11.0
2007-12-07 14:12:00,9.85613,9.85613,9.84287,9.85038,27.0
2007-12-07 14:13:00,9.84818,9.86262,9.84433,9.84433,8.0
2007-12-07 14:14:00,9.85953,9.86087,9.84317,9.84952,9.0
2007-12-07 14:15:00,9.84593,9.86348,9.84593,9.85908,11.0
2007-12-07 14:16:00,9.85523,9.86323,9.84262,9.84478,11.0
2007-12-07 14:17:00,9.85117,9.86153,9.84036,9.85743,29.0
2007-12-07 14:18:00,9.84543,9.86128,9.83346,9.85383,23.0
2007-12-07 14:19:00,9.85223,9.85633,9.84623,9.84687,7.0
2007-12-07 14:20:00,9.85427,9.85597,9.83008,9.83533,7.0
2007-12-07 14:21:00,9.84892,9.85678,9.82773,9.83367,11.0
2007-12-07 14:22:00,9.84563,9.84802,9.82582,9.84802,7.0
2007-12-07 14:23:00,9.83607,9.84852,9.82977,9.83638,10.0
2007-12-07 14:24:00,9.84483,9.84843,9.82793,9.83067,7.0
2007-12-07 14:25:00,9.84153,9.84792,9.82492,9.84313,8.0
2007-12-07 14:26:00,9.84322,9.84662,9.82607,9.82963,8.0
2007-12-07 14:27:00,9.83108,9.84487,9.82233,9.83533,8.0
2007-12-07 14:28:00,9.84442,9.84442,9.82747,9.84283,7.0
2007-12-07 14:29:00,9.82657,9.84638,9.82237,9.84113,8.0
2007-12-07 14:30:00,9.84152,9.84457,9.82212,9.82893,11.0
2007-12-07 14:31:00,9.84278,9.84322,9.82598,9.82938,13.0
2007-12-07 14:32:00,9.84232,9.84232,9.82243,9.82792,7.0
2007-12-07 14:33:00,9.84153,9.84383,9.82877,9.83173,24.0
2007-12-07 14:34:00,9.84667,9.84667,9.83132,9.84342,7.0
2007-12-07 14:35:00,9.84433,9.84533,9.82918,9.84412,10.0
2007-12-07 14:36:00,9.82457,9.84417,9.82387,9.82743,7.0
2007-12-07 14:37:00,9.83863,9.84318,9.8288,9.82937,20.0
2007-12-07 14:38:00,9.84488,9.84638,9.81492,9.83263,18.0
2007-12-07 14:39:00,9.83572,9.84808,9.82333,9.83277,24.0
2007-12-07 14:40:00,9.84423,9.85123,9.83098,9.85123,26.0
2007-12-07 14:41:00,9.83233,9.84568,9.82842,9.83522,20.0
2007-12-07 14:42:00,9.83543,9.84992,9.82842,9.84527,10.0
2007-12-07 14:43:00,9.83247,9.84903,9.82462,9.84343,9.0
2007-12-07 14:44:00,9.84742,9.85082,9.83027,9.84958,8.0
2007-12-07 14:45:00,9.84898,9.85158,9.83337,9.84993,23.0
2007-12-07 14:46:00,9.85317,9.85497,9.83617,9.83873,7.0
2007-12-07 14:47:00,9.85367,9.85367,9.83428,9.84203,22.0
2007-12-07 14:48:00,9.85177,9.85463,9.82703,9.84547,11.0
2007-12-07 14:49:00,9.84652,9.84652,9.82659,9.83963,9.0
2007-12-07 14:50:00,9.82823,9.84537,9.82113,9.83262,7.0
2007-12-07 14:51:00,9.82993,9.84548,9.8253,9.82593,8.0
2007-12-07 14:52:00,9.84142,9.84322,9.81733,9.82827,8.0
2007-12-07 14:53:00,9.84122,9.84528,9.81777,9.81973,10.0
2007-12-07 14:54:00,9.83147,9.83813,9.81017,9.82832,9.0
2007-12-07 14:55:00,9.84023,9.84093,9.80797,9.84093,11.0
2007-12-07 14:56:00,9.83132,9.84357,9.82103,9.83977,9.0
2007-12-07 14:57:00,9.84103,9.84608,9.82847,9.84198,7.0
2007-12-07 14:58:00,9.84297,9.84297,9.82692,9.84082,9.0
2007-12-07 14:59:00,9.83977,9.84712,9.82887,9.83427,13.0
2007-12-07 15:00:00,9.84523,9.84617,9.82132,9.84383,7.0
2007-12-07 15:01:00,9.83482,9.84058,9.81837,9.83552,7.0
2007-12-07 15:02:00,9.84558,9.84772,9.83122,9.83748,10.0
2007-12-07 15:03:00,9.83523,9.84857,9.82108,9.83407,10.0
2007-12-07 15:04:00,9.84618,9.85013,9.82838,9.84172,7.0
2007-12-07 15:05:00,9.83448,9.84137,9.80317,9.82652,7.0
2007-12-07 15:06:00,9.82132,9.84387,9.81347,9.83772,19.0
2007-12-07 15:07:00,9.83838,9.84013,9.80672,9.82252,11.0
2007-12-07 15:08:00,9.81943,9.83057,9.79957,9.80677,16.0
2007-12-07 15:09:00,9.81933,9.82448,9.80018,9.80018,7.0
2007-12-07 15:10:00,9.81463,9.82463,9.78753,9.80613,21.0
2007-12-07 15:11:00,9.82617,9.82617,9.80242,9.82287,10.0
2007-12-07 15:12:00,9.80933,9.83043,9.79387,9.82847,13.0
2007-12-07 15:13:00,9.81902,9.83067,9.81117,9.83067,7.0
2007-12-07 15:14:00,9.82913,9.82913,9.80863,9.82752,16.0
2007-12-07 15:15:00,9.81948,9.82852,9.79438,9.81213,9.0
2007-12-07 15:16:00,9.80602,9.82828,9.80323,9.81027,17.0
2007-12-07 15:17:00,9.80882,9.82483,9.80882,9.81242,10.0
2007-12-07 15:18:00,9.81838,9.82538,9.80633,9.80683,7.0
2007-12-07 15:19:00,9.82232,9.82413,9.80737,9.80848,8.0
2007-12-07 15:20:00,9.82092,9.82617,9.80583,9.81033,9.0
2007-12-07 15:21:00,9.81997,9.82073,9.79867,9.81178,10.0
2007-12-07 15:22:00,9.80202,9.81657,9.79097,9.79803,8.0
2007-12-07 15:23:00,9.79968,9.81443,9.79377,9.80033,11.0
2007-12-07 15:24:00,9.81538,9.81582,9.79707,9.79867,9.0
2007-12-07 15:25:00,9.81202,9.82072,9.78077,9.80733,7.0
2007-12-07 15:26:00,9.82167,9.82167,9.80098,9.81767,7.0
2007-12-07 15:27:00,9.81813,9.81988,9.80083,9.80083,7.0
2007-12-07 15:28:00,9.81747,9.82458,9.79961,9.82283,13.0
2007-12-07 15:29:00,9.82243,9.83072,9.77943,9.81122,11.0
2007-12-07 15:30:00,9.81213,9.82718,9.79192,9.80772,9.0
2007-12-07 15:31:00,9.80427,9.80932,9.78258,9.79747,24.0
2007-12-07 15:32:00,9.79602,9.81358,9.77993,9.81097,7.0
2007-12-07 15:33:00,9.79877,9.81468,9.78023,9.81468,9.0
2007-12-07 15:34:00,9.81147,9.81862,9.77873,9.81132,11.0
2007-12-07 15:35:00,9.80282,9.81468,9.77603,9.80877,11.0
2007-12-07 15:36:00,9.81072,9.81643,9.79127,9.80627,14.0
2007-12-07 15:37:00,9.79533,9.82958,9.79447,9.81613,10.0
2007-12-07 15:38:00,9.79683,9.82372,9.79088,9.81002,8.0
2007-12-07 15:39:00,9.82423,9.82642,9.78302,9.82117,7.0
2007-12-07 15:40:00,9.82188,9.82482,9.79723,9.81517,21.0
2007-12-07 15:41:00,9.81008,9.82497,9.79497,9.79692,9.0
2007-12-07 15:42:00,9.81473,9.83497,9.79843,9.81843,19.0
2007-12-07 15:43:00,9.81992,9.82813,9.79982,9.82512,7.0
2007-12-07 15:44:00,9.81613,9.82687,9.78312,9.80792,9.0
2007-12-07 15:45:00,9.81262,9.82203,9.79132,9.80497,11.0
2007-12-07 15:46:00,9.80403,9.81852,9.76962,9.78858,22.0
2007-12-07 15:47:00,9.78823,9.82432,9.78013,9.78742,9.0
2007-12-07 15:48:00,9.81177,9.82303,9.78307,9.80777,10.0
2007-12-07 15:49:00,9.80322,9.83042,9.78393,9.79842,8.0
2007-12-07 15:50:00,9.80873,9.82059,9.77613,9.80673,27.0
2007-12-07 15:51:00,9.80778,9.82028,9.79252,9.80132,7.0
2007-12-07 15:52:00,9.80323,9.80858,9.78053,9.80718,10.0
2007-12-07 15:53:00,9.79552,9.80878,9.78232,9.79413,11.0
2007-12-07 15:54:00,9.80803,9.80803,9.78332,9.79888,29.0
2007-12-07 15:55:00,9.78617,9.80642,9.77367,9.78928,9.0
2007-12-07 15:56:00,9.80083,9.81123,9.78317,9.79673,17.0
2007-12-07 15:57:00,9.79632,9.80883,9.78617,9.79653,11.0
2007-12-07 15:58:00,9.78857,9.80892,9.78138,9.80517,33.0
2007-12-07 15:59:00,9.80072,9.80183,9.77783,9.79857,9.0
2007-12-07 16:00:00,9.79018,9.80518,9.77007,9.79533,14.0
2007-12-07 16:01:00,9.79183,9.81012,9.78172,9.81012,8.0
2007-12-07 16:02:00,9.79267,9.80197,9.78483,9.79268,9.0
2007-12-07 16:03:00,9.79063,9.80458,9.78287,9.79012,7.0
2007-12-07 16:04:00,9.79968,9.80297,9.77788,9.79083,11.0
2007-12-07 16:05:00,9.80193,9.80688,9.78957,9.79187,9.0
2007-12-07 16:06:00,9.78712,9.80698,9.78027,9.78282,7.0
2007-12-07 16:07:00,9.79193,9.80332,9.76358,9.79663,7.0
2007-12-07 16:08:00,9.79357,9.80207,9.77472,9.77987,8.0
2007-12-07 16:09:00,9.79682,9.80397,9.78068,9.78903,9.0
2007-12-07 16:10:00,9.78472,9.79983,9.76527,9.78858,8.0
2007-12-07 16:11:00,9.79117,9.80022,9.78183,9.79563,11.0
2007-12-07 16:12:00,9.78637,9.80558,9.78293,9.78293,15.0
2007-12-07 16:13:00,9.79117,9.79948,9.77622,9.78193,8.0
2007-12-07 16:14:00,9.79432,9.79678,9.77342,9.79638,11.0
2007-12-07 16:15:00,9.78318,9.79847,9.77612,9.79847,8.0
2007-12-07 16:16:00,9.79398,9.79398,9.77043,9.78702,12.0
2007-12-07 16:17:00,9.79318,9.79462,9.77018,9.78418,7.0
2007-12-07 16:18:00,9.78377,9.79713,9.76272,9.79682,11.0
2007-12-07 16:19:00,9.78527,9.80008,9.77343,9.78778,21.0
2007-12-07 16:20:00,9.77997,9.80167,9.76393,9.79613,12.0
2007-12-07 16:21:00,9.78692,9.79862,9.77982,9.79442,8.0
2007-12-07 16:22:00,9.78088,9.80033,9.77513,9.77513,13.0
2007-12-07 16:23:00,9.78787,9.80003,9.77737,9.78828,8.0
2007-12-07 16:24:00,9.77983,9.80278,9.77983,9.79887,17.0
2007-12-07 16:25:00,9.79753,9.79912,9.77378,9.79282,8.0
2007-12-07 16:26:00,9.78458,9.79968,9.76172,9.79327,14.0
2007-12-07 16:27:00,9.78483,9.79907,9.77887,9.78343,10.0
2007-12-07 16:28:00,9.79433,9.80313,9.78203,9.78662,11.0
2007-12-07 16:29:00,9.79583,9.79787,9.77867,9.79487,16.0
2007-12-07 16:30:00,9.78442,9.80043,9.77242,9.78037,9.0
2007-12-07 16:31:00,9.79462,9.80803,9.77232,9.79232,23.0
2007-12-07 16:32:00,9.80052,9.80273,9.76433,9.79183,10.0
2007-12-07 16:33:00,9.80627,9.81142,9.77107,9.79962,11.0
2007-12-07 16:34:00,9.79633,9.81228,9.78918,9.79683,9.0
2007-12-07 16:35:00,9.79593,9.82058,9.78553,9.79987,15.0
2007-12-07 16:36:00,9.81532,9.81748,9.79667,9.81332,10.0
2007-12-07 16:37:00,9.81288,9.81498,9.79727,9.79763,14.0
2007-12-07 16:38:00,9.81237,9.81766,9.79377,9.80793,7.0
2007-12-07 16:39:00,9.79502,9.80787,9.77143,9.80037,26.0
2007-12-07 16:40:00,9.79087,9.79847,9.76882,9.79443,7.0
2007-12-07 16:41:00,9.78477,9.79273,9.76417,9.78403,19.0
2007-12-07 16:42:00,9.79352,9.79662,9.77627,9.78102,9.0
2007-12-07 16:43:00,9.79527,9.80108,9.76328,9.79748,8.0
2007-12-07 16:44:00,9.78857,9.79872,9.77708,9.79872,9.0
2007-12-07 16:45:00,9.78968,9.80058,9.76587,9.78707,11.0
2007-12-07 16:46:00,9.79417,9.80033,9.78943,9.78943,7.0
2007-12-07 16:47:00,9.80067,9.80102,9.77997,9.79687,14.0
2007-12-07 16:48:00,9.79737,9.80258,9.78327,9.80258,9.0
2007-12-07 16:49:00,9.79897,9.80892,9.78492,9.80212,14.0
2007-12-07 16:50:00,9.80573,9.80573,9.78483,9.79607,7.0
2007-12-07 16:51:00,9.79492,9.81102,9.78093,9.80677,8.0
2007-12-07 16:52:00,9.79428,9.81173,9.77357,9.80048,10.0
2007-12-07 16:53:00,9.80187,9.80988,9.78183,9.80788,21.0
2007-12-07 16:54:00,9.80993,9.81242,9.79233,9.80543,9.0
2007-12-07 16:55:00,9.78847,9.80758,9.78847,9.80758,7.0
2007-12-07 16:56:00,9.77603,9.81727,9.77603,9.80538,9.0
2007-12-07 16:57:00,9.81717,9.81907,9.79803,9.81713,10.0
2007-12-07 16:58:00,9.81837,9.81902,9.80048,9.80262,7.0
2007-12-07 16:59:00,9.79937,9.81653,9.77478,9.79313,12.0
2007-12-07 17:00:00,9.79932,9.81378,9.79724,9.81117,10.0
2007-12-07 17:01:00,9.80158,9.80667,9.79098,9.79652,8.0
2007-12-07 17:02:00,9.80498,9.80802,9.79058,9.79793,10.0
2007-12-07 17:03:00,9.79258,9.80563,9.76297,9.80378,7.0
2007-12-07 17:04:00,9.80747,9.80787,9.77967,9.78952,8.0
2007-12-07 17:05:00,9.80567,9.80583,9.78773,9.79262,10.0
2007-12-07 17:06:00,9.79448,9.80797,9.77252,9.79928,11.0
2007-12-07 17:07:00,9.79967,9.80943,9.77733,9.79487,11.0
2007-12-07 17:08:00,9.80757,9.81123,9.79322,9.81123,7.0
2007-12-07 17:09:00,9.81203,9.81203,9.79517,9.80882,10.0
2007-12-07 17:10:00,9.81278,9.81278,9.79552,9.81138,10.0
2007-12-07 17:11:00,9.80977,9.81152,9.79367,9.79717,7.0
2007-12-07 17:12:00,9.80963,9.81357,9.79403,9.79677,10.0
2007-12-07 17:13:00,9.80943,9.81677,9.78843,9.79952,8.0
2007-12-07 17:14:00,9.81533,9.81533,9.78033,9.81463,11.0
2007-12-07 17:15:00,9.81177,9.81428,9.78167,9.81428,11.0
2007-12-07 17:16:00,9.81562,9.81753,9.80083,9.81553,8.0
2007-12-07 17:17:00,9.81677,9.81953,9.80142,9.80703,10.0
2007-12-07 17:18:00,9.80218,9.82677,9.79143,9.81553,10.0
2007-12-07 17:19:00,9.82373,9.82673,9.80933,9.82667,8.0
2007-12-07 17:20:00,9.82513,9.82513,9.79257,9.82292,7.0
2007-12-07 17:21:00,9.82622,9.82622,9.78827,9.82337,9.0
2007-12-07 17:22:00,9.82378,9.82437,9.79267,9.80788,8.0
2007-12-07 17:23:00,9.82157,9.82157,9.78777,9.80693,7.0
2007-12-07 17:24:00,9.81882,9.82012,9.79753,9.82012,10.0
2007-12-07 17:25:00,9.80353,9.82218,9.79343,9.82218,7.0
2007-12-07 17:26:00,9.80547,9.81518,9.79808,9.80623,7.0
2007-12-07 17:27:00,9.81638,9.81993,9.80248,9.81918,10.0
2007-12-07 17:28:00,9.80907,9.81943,9.78363,9.81943,8.0
2007-12-07 17:29:00,9.81188,9.82172,9.79937,9.81077,8.0
2007-12-07 17:30:00,9.81017,9.82587,9.80467,9.80913,11.0
2007-12-07 17:31:00,9.82122,9.82627,9.80267,9.81702,10.0
2007-12-07 17:32:00,9.81023,9.82953,9.79583,9.81613,7.0
2007-12-07 17:33:00,9.82998,9.83467,9.81172,9.81643,7.0
2007-12-07 17:34:00,9.83368,9.83948,9.79878,9.82307,7.0
2007-12-07 17:35:00,9.83768,9.83768,9.80107,9.80107,14.0
2007-12-07 17:36:00,9.83828,9.83928,9.81622,9.81837,8.0
2007-12-07 17:37:00,9.83153,9.83708,9.81888,9.82992,10.0
2007-12-07 17:38:00,9.83513,9.83513,9.81587,9.81683,7.0
2007-12-07 17:39:00,9.82653,9.83317,9.80987,9.82847,14.0
2007-12-07 17:40:00,9.81877,9.82717,9.81502,9.81683,11.0
2007-12-07 17:41:00,9.81792,9.83077,9.81098,9.81452,10.0
2007-12-07 17:42:00,9.82812,9.82812,9.80443,9.81313,8.0
2007-12-07 17:43:00,9.81152,9.83083,9.80711,9.82807,16.0
2007-12-07 17:44:00,9.80903,9.82658,9.80903,9.82658,8.0
2007-12-07 17:45:00,9.82867,9.82898,9.80978,9.82583,15.0
2007-12-07 17:46:00,9.82762,9.83313,9.81472,9.81472,8.0
2007-12-07 17:47:00,9.82857,9.83153,9.81428,9.81522,16.0
2007-12-07 17:48:00,9.81083,9.83454,9.81083,9.83278,8.0
2007-12-07 17:49:00,9.83003,9.83597,9.81158,9.83597,14.0
2007-12-07 17:50:00,9.83457,9.83457,9.81422,9.83232,11.0
2007-12-07 17:51:00,9.83293,9.83293,9.82113,9.83218,11.0
2007-12-07 17:52:00,9.83292,9.83443,9.81697,9.81802,9.0
2007-12-07 17:53:00,9.82322,9.83028,9.81102,9.81643,14.0
2007-12-07 17:54:00,9.83253,9.83598,9.81142,9.81733,11.0
2007-12-07 17:55:00,9.82792,9.83238,9.81212,9.83238,12.0
2007-12-07 17:56:00,9.83052,9.83052,9.81292,9.81642,7.0
2007-12-07 17:57:00,9.81712,9.82823,9.80652,9.82717,8.0
2007-12-07 17:58:00,9.82563,9.82563,9.79953,9.80378,8.0
2007-12-07 17:59:00,9.81733,9.81947,9.79163,9.80433,10.0
2007-12-07 18:00:00,9.79737,9.81217,9.78607,9.81217,11.0
2007-12-07 18:01:00,9.81898,9.81898,9.79358,9.80893,10.0
2007-12-07 18:02:00,9.79627,9.81173,9.79003,9.80647,8.0
2007-12-07 18:03:00,9.80722,9.80787,9.79087,9.79733,10.0
2007-12-07 18:04:00,9.79828,9.81613,9.77763,9.81552,7.0
2007-12-07 18:05:00,9.80648,9.81732,9.80038,9.80762,7.0
2007-12-07 18:06:00,9.81928,9.81928,9.80587,9.81667,8.0
2007-12-07 18:07:00,9.80978,9.82367,9.80517,9.81507,11.0
2007-12-07 18:08:00,9.82022,9.82337,9.80352,9.80927,7.0
2007-12-07 18:09:00,9.82218,9.82218,9.80228,9.80228,7.0
2007-12-07 18:10:00,9.81603,9.81802,9.78758,9.81422,8.0
2007-12-07 18:11:00,9.81502,9.81832,9.80152,9.81832,7.0
2007-12-07 18:12:00,9.81433,9.82062,9.79393,9.81443,8.0
2007-12-07 18:13:00,9.81862,9.82143,9.80288,9.80463,10.0
2007-12-07 18:14:00,9.81863,9.82342,9.78788,9.81772,11.0
2007-12-07 18:15:00,9.80783,9.81962,9.79828,9.81852,9.0
2007-12-07 18:16:00,9.82008,9.82033,9.78407,9.80518,8.0
2007-12-07 18:17:00,9.81642,9.81958,9.80222,9.80672,10.0
2007-12-07 18:18:00,9.80743,9.81822,9.78448,9.81207,11.0
2007-12-07 18:19:00,9.81407,9.81663,9.78363,9.79708,9.0
2007-12-07 18:20:00,9.80982,9.81958,9.79278,9.80952,9.0
2007-12-07 18:21:00,9.81462,9.81682,9.80063,9.80808,16.0
2007-12-07 18:22:00,9.81702,9.81963,9.78393,9.80163,9.0
2007-12-07 18:23:00,9.80282,9.81978,9.79842,9.81713,8.0
2007-12-07 18:24:00,9.82473,9.82473,9.79327,9.80652,7.0
2007-12-07 18:25:00,9.81678,9.82237,9.80367,9.82018,22.0
2007-12-07 18:26:00,9.81732,9.82153,9.80352,9.81252,7.0
2007-12-07 18:27:00,9.81183,9.82143,9.80073,9.80948,11.0
2007-12-07 18:28:00,9.80663,9.82407,9.80373,9.82407,8.0
2007-12-07 18:29:00,9.82208,9.82918,9.80748,9.80748,31.0
2007-12-07 18:30:00,9.83157,9.83157,9.81507,9.82653,8.0
2007-12-07 18:31:00,9.82233,9.82933,9.8131,9.82933,21.0
2007-12-07 18:32:00,9.82672,9.83107,9.81528,9.82812,8.0
2007-12-07 18:33:00,9.82818,9.83468,9.81563,9.83203,7.0
2007-12-07 18:34:00,9.83262,9.83402,9.81198,9.82283,8.0
2007-12-07 18:35:00,9.82222,9.83403,9.80808,9.82368,8.0
2007-12-07 18:36:00,9.81637,9.83488,9.81117,9.83128,7.0
2007-12-07 18:37:00,9.81673,9.83188,9.80758,9.81173,8.0
2007-12-07 18:38:00,9.83003,9.83003,9.81087,9.81813,8.0
2007-12-07 18:39:00,9.81972,9.82633,9.80883,9.80883,7.0
2007-12-07 18:40:00,9.82732,9.82987,9.81308,9.82987,8.0
2007-12-07 18:41:00,9.81143,9.82918,9.81083,9.81607,8.0
2007-12-07 18:42:00,9.82793,9.82793,9.81035,9.82157,9.0
2007-12-07 18:43:00,9.82113,9.82133,9.80292,9.81317,8.0
2007-12-07 18:44:00,9.81863,9.82403,9.80346,9.82367,9.0
2007-12-07 18:45:00,9.82392,9.82538,9.80573,9.81052,10.0
2007-12-07 18:46:00,9.82138,9.82693,9.80243,9.82477,7.0
2007-12-07 18:47:00,9.81238,9.82882,9.79513,9.81292,11.0
2007-12-07 18:48:00,9.81512,9.82222,9.78558,9.82222,9.0
2007-12-07 18:49:00,9.82103,9.82633,9.80442,9.81558,8.0
2007-12-07 18:50:00,9.83028,9.83113,9.80492,9.81713,12.0
2007-12-07 18:51:00,9.82883,9.83447,9.81657,9.82997,8.0
2007-12-07 18:52:00,9.82922,9.83583,9.81548,9.81548,9.0
2007-12-07 18:53:00,9.81272,9.82982,9.81031,9.81813,11.0
2007-12-07 18:54:00,9.83077,9.83282,9.81288,9.82903,12.0
2007-12-07 18:55:00,9.81933,9.83032,9.80962,9.81322,7.0
2007-12-07 18:56:00,9.82652,9.82728,9.79402,9.82603,11.0
2007-12-07 18:57:00,9.82228,9.82773,9.81463,9.82773,11.0
2007-12-07 18:58:00,9.82902,9.83223,9.80653,9.83052,7.0
2007-12-07 18:59:00,9.83363,9.83502,9.81842,9.83232,9.0
2007-12-07 19:00:00,9.81952,9.83438,9.81837,9.83282,7.0
2007-12-07 19:01:00,9.83237,9.83513,9.81713,9.81998,11.0
2007-12-07 19:02:00,9.83487,9.83487,9.80203,9.81947,8.0
2007-12-07 19:03:00,9.83357,9.83383,9.81482,9.83148,8.0
2007-12-07 19:04:00,9.83297,9.83553,9.81782,9.81782,8.0
2007-12-07 19:05:00,9.83142,9.83542,9.81217,9.81603,8.0
2007-12-07 19:06:00,9.83777,9.83777,9.82047,9.82412,9.0
2007-12-07 19:07:00,9.82837,9.83228,9.81987,9.82032,8.0
2007-12-07 19:08:00,9.82917,9.83772,9.81042,9.83157,8.0
2007-12-07 19:09:00,9.83723,9.83723,9.82083,9.83677,7.0
2007-12-07 19:10:00,9.84027,9.84098,9.81893,9.82523,7.0
2007-12-07 19:11:00,9.84087,9.85042,9.82488,9.83038,11.0
2007-12-07 19:12:00,9.84173,9.84493,9.82403,9.84173,8.0
2007-12-07 19:13:00,9.82877,9.84573,9.82877,9.84482,9.0
2007-12-07 19:14:00,9.84448,9.84448,9.82807,9.82807,9.0
2007-12-07 19:15:00,9.84798,9.84798,9.82758,9.83903,7.0
2007-12-07 19:16:00,9.84357,9.84357,9.81752,9.83637,8.0
2007-12-07 19:17:00,9.82853,9.84027,9.82497,9.82497,7.0
2007-12-07 19:18:00,9.83747,9.84117,9.81663,9.83767,7.0
2007-12-07 19:19:00,9.81573,9.84008,9.81552,9.84008,8.0
2007-12-07 19:20:00,9.83937,9.84198,9.80853,9.82817,11.0
2007-12-07 19:21:00,9.82143,9.84338,9.82143,9.83582,9.0
2007-12-07 19:22:00,9.83777,9.84327,9.82543,9.83803,11.0
2007-12-07 19:23:00,9.84562,9.84562,9.82458,9.82458,7.0
2007-12-07 19:24:00,9.83978,9.84053,9.82053,9.83853,9.0
2007-12-07 19:25:00,9.83807,9.84207,9.82508,9.82508,7.0
2007-12-07 19:26:00,9.84183,9.84183,9.81763,9.83958,14.0
2007-12-07 19:27:00,9.84623,9.84623,9.82587,9.84008,7.0
2007-12-07 19:28:00,9.84127,9.84338,9.82683,9.82707,14.0
2007-12-07 19:29:00,9.84088,9.84532,9.82244,9.82633,9.0
2007-12-07 19:30:00,9.84543,9.84543,9.82967,9.83352,12.0
2007-12-07 19:31:00,9.83417,9.84482,9.82557,9.84138,7.0
2007-12-07 19:32:00,9.84432,9.84503,9.82197,9.82352,7.0
2007-12-07 19:33:00,9.82787,9.84428,9.81216,9.83208,8.0
2007-12-07 19:34:00,9.84003,9.84357,9.82672,9.84107,7.0
2007-12-07 19:35:00,9.82672,9.84242,9.82672,9.84062,7.0
2007-12-07 19:36:00,9.84082,9.84368,9.82452,9.83827,7.0
2007-12-07 19:37:00,9.83967,9.84213,9.81703,9.83808,9.0
2007-12-07 19:38:00,9.84268,9.84477,9.82762,9.83277,9.0
2007-12-07 19:39:00,9.84337,9.85072,9.82297,9.84582,9.0
2007-12-07 19:40:00,9.84463,9.84858,9.82778,9.83903,7.0
2007-12-07 19:41:00,9.82893,9.84533,9.81543,9.84163,9.0
2007-12-07 19:42:00,9.84523,9.84613,9.82072,9.83088,7.0
2007-12-07 19:43:00,9.82913,9.84697,9.82783,9.83687,8.0
2007-12-07 19:44:00,9.84168,9.8436,9.82293,9.82848,10.0
2007-12-07 19:45:00,9.82712,9.84483,9.82484,9.83973,9.0
2007-12-07 19:46:00,9.84147,9.84147,9.82378,9.84052,9.0
2007-12-07 19:47:00,9.83917,9.84338,9.82662,9.84033,11.0
2007-12-07 19:48:00,9.83128,9.84478,9.82703,9.82703,8.0
2007-12-07 19:49:00,9.83932,9.84497,9.82987,9.82987,8.0
2007-12-07 19:50:00,9.84592,9.84742,9.82077,9.84742,9.0
2007-12-07 19:51:00,9.83888,9.84642,9.83003,9.83003,9.0
2007-12-07 19:52:00,9.84527,9.85237,9.82803,9.84657,7.0
2007-12-07 19:53:00,9.84862,9.85087,9.84059,9.84758,13.0
2007-12-07 19:54:00,9.84792,9.85158,9.81416,9.83743,9.0
2007-12-07 19:55:00,9.84437,9.85067,9.83158,9.84547,8.0
2007-12-07 19:56:00,9.83382,9.84448,9.82263,9.83062,11.0
2007-12-07 19:57:00,9.83182,9.85693,9.83182,9.85057,8.0
2007-12-07 19:58:00,9.85722,9.85722,9.83658,9.84027,9.0
2007-12-07 19:59:00,9.84197,9.85612,9.84197,9.84197,8.0
2007-12-07 20:00:00,9.84177,9.85613,9.83892,9.85402,11.0
2007-12-07 20:01:00,9.85003,9.85413,9.83942,9.84933,10.0
2007-12-07 20:02:00,9.85138,9.85138,9.82532,9.84847,8.0
2007-12-07 20:03:00,9.84547,9.85057,9.82407,9.85057,7.0
2007-12-07 20:04:00,9.84907,9.85157,9.82062,9.82683,11.0
2007-12-07 20:05:00,9.83263,9.84888,9.82538,9.82538,7.0
2007-12-07 20:06:00,9.85117,9.85117,9.82336,9.84117,11.0
2007-12-07 20:07:00,9.83973,9.84497,9.81518,9.83323,8.0
2007-12-07 20:08:00,9.81417,9.84393,9.81417,9.82757,9.0
2007-12-07 20:09:00,9.83477,9.84393,9.82403,9.84337,8.0
2007-12-07 20:10:00,9.84387,9.84473,9.82148,9.84473,11.0
2007-12-07 20:11:00,9.84157,9.84473,9.82017,9.84197,8.0
2007-12-07 20:12:00,9.84727,9.84727,9.81677,9.84542,11.0
2007-12-07 20:13:00,9.84363,9.84892,9.82047,9.82237,8.0
2007-12-07 20:14:00,9.85313,9.85313,9.82107,9.83758,7.0
2007-12-07 20:15:00,9.84493,9.84562,9.81567,9.84562,9.0
2007-12-07 20:16:00,9.85187,9.85187,9.81947,9.83728,9.0
2007-12-07 20:17:00,9.83647,9.84727,9.81818,9.83568,8.0
2007-12-07 20:18:00,9.83127,9.84553,9.82003,9.84217,11.0
2007-12-07 20:19:00,9.84368,9.84718,9.83228,9.84718,11.0
2007-12-07 20:20:00,9.83497,9.84733,9.8245,9.84507,10.0
2007-12-07 20:21:00,9.84708,9.84717,9.84083,9.84098,11.0
2007-12-07 20:22:00,9.84997,9.84997,9.83272,9.83347,9.0
2007-12-07 20:23:00,9.83348,9.84958,9.83285,9.84603,10.0
2007-12-07 20:24:00,9.84888,9.85103,9.82517,9.84822,11.0
2007-12-07 20:25:00,9.84752,9.85077,9.82753,9.83663,9.0
2007-12-07 20:26:00,9.84773,9.85168,9.82318,9.85168,7.0
2007-12-07 20:27:00,9.84383,9.85108,9.82743,9.84998,7.0
2007-12-07 20:28:00,9.85563,9.85563,9.82728,9.84178,7.0
2007-12-07 20:29:00,9.83843,9.85302,9.83427,9.84937,8.0
2007-12-07 20:30:00,9.85212,9.85212,9.82733,9.83217,11.0
2007-12-07 20:31:00,9.84907,9.84907,9.82193,9.83747,7.0
2007-12-07 20:32:00,9.84747,9.84747,9.82232,9.83302,10.0
2007-12-07 20:33:00,9.83003,9.84828,9.82303,9.82377,9.0
2007-12-07 20:34:00,9.85523,9.85523,9.82027,9.84793,8.0
2007-12-07 20:35:00,9.84347,9.84772,9.82517,9.83323,11.0
2007-12-07 20:36:00,9.83437,9.84773,9.82056,9.84197,8.0
2007-12-07 20:37:00,9.83807,9.84718,9.82303,9.84643,7.0
2007-12-07 20:38:00,9.82198,9.84782,9.82198,9.83212,11.0
2007-12-07 20:39:00,9.83777,9.84218,9.82972,9.83777,8.0
2007-12-07 20:40:00,9.84613,9.84657,9.82233,9.83188,7.0
2007-12-07 20:41:00,9.84867,9.84867,9.82347,9.83388,8.0
2007-12-07 20:42:00,9.84572,9.84602,9.81892,9.83773,7.0
2007-12-07 20:43:00,9.84583,9.84733,9.82832,9.83087,7.0
2007-12-07 20:44:00,9.84877,9.84877,9.82233,9.83237,9.0
2007-12-07 20:45:00,9.84253,9.84867,9.82282,9.84642,9.0
2007-12-07 20:46:00,9.84657,9.84713,9.82233,9.84587,11.0
2007-12-07 20:47:00,9.84498,9.84712,9.82233,9.84712,8.0
2007-12-07 20:48:00,9.84737,9.84753,9.82001,9.82007,10.0
2007-12-07 20:49:00,9.80863,9.81502,9.80863,9.81502,9.0
2007-12-07 20:50:00,9.84312,9.84558,9.81427,9.82792,11.0
2007-12-07 20:51:00,9.83137,9.84347,9.81342,9.81342,7.0
2007-12-07 20:52:00,9.81257,9.83843,9.81257,9.81968,7.0
2007-12-07 20:53:00,9.82443,9.83682,9.81717,9.82898,9.0
2007-12-07 20:54:00,9.83387,9.83387,9.79658,9.79658,10.0
2007-12-07 20:55:00,9.82262,9.82947,9.80627,9.82478,8.0
2007-12-07 20:56:00,9.82868,9.83328,9.80672,9.80672,8.0
2007-12-07 20:57:00,9.81802,9.81802,9.80329,9.80762,7.0
2007-12-07 20:58:00,9.83217,9.83217,9.80533,9.82307,8.0
2007-12-07 20:59:00,9.80552,9.83468,9.80552,9.82868,8.0
2007-12-07 21:00:00,9.82787,9.83218,9.80973,9.80973,9.0
2007-12-07 21:01:00,9.82437,9.83542,9.81057,9.83542,7.0
2007-12-07 21:02:00,9.83733,9.84293,9.81272,9.84293,9.0
2007-12-07 21:03:00,9.83612,9.84003,9.82397,9.83543,10.0
2007-12-07 21:04:00,9.84718,9.85947,9.81128,9.81128,11.0
2007-12-07 21:05:00,9.81273,9.84988,9.81273,9.84988,11.0
2007-12-07 21:06:00,9.85207,9.85207,9.82083,9.82083,8.0
2007-12-07 21:07:00,9.82832,9.83868,9.81473,9.81473,8.0
2007-12-07 21:08:00,9.83988,9.84067,9.82583,9.82583,32.0
2007-12-07 21:09:00,9.82978,9.83667,9.82782,9.82782,9.0
2007-12-07 21:10:00,9.83938,9.83938,9.81422,9.82377,7.0
2007-12-07 21:11:00,9.83162,9.83688,9.81417,9.82428,7.0
2007-12-07 21:12:00,9.82432,9.83542,9.81277,9.81277,8.0
2007-12-07 21:13:00,9.82417,9.83697,9.80933,9.80933,8.0
2007-12-07 21:14:00,9.81038,9.83617,9.81038,9.83617,13.0
2007-12-07 21:15:00,9.82357,9.83183,9.81348,9.81348,9.0
2007-12-07 21:16:00,9.83717,9.83717,9.81277,9.83432,14.0
2007-12-07 21:17:00,9.83402,9.83402,9.81202,9.82322,7.0
2007-12-07 21:18:00,9.83567,9.83567,9.81358,9.81358,8.0
2007-12-07 21:19:00,9.82202,9.83278,9.81278,9.82263,9.0
2007-12-07 21:20:00,9.83637,9.83637,9.81017,9.83262,15.0
2007-12-07 21:21:00,9.82918,9.83332,9.82012,9.82012,8.0
2007-12-07 21:22:00,9.82487,9.83333,9.81987,9.82127,15.0
2007-12-07 21:23:00,9.83063,9.83277,9.80662,9.83197,7.0
2007-12-07 21:24:00,9.80888,9.83478,9.80888,9.81283,9.0
2007-12-07 21:25:00,9.82713,9.83347,9.82478,9.83347,8.0
2007-12-07 21:26:00,9.83272,9.83272,9.82048,9.83248,7.0
2007-12-07 21:27:00,9.83262,9.83552,9.81158,9.81917,9.0
2007-12-07 21:28:00,9.83333,9.83477,9.80891,9.82678,10.0
2007-12-07 21:29:00,9.82137,9.83608,9.81573,9.83282,7.0
2007-12-07 21:30:00,9.83767,9.83837,9.81857,9.83003,16.0
2007-12-07 21:31:00,9.83683,9.83683,9.81587,9.81997,7.0
2007-12-07 21:32:00,9.83582,9.83582,9.81513,9.81683,11.0
2007-12-07 21:33:00,9.83003,9.83768,9.81573,9.81778,10.0
2007-12-07 21:34:00,9.83522,9.83522,9.81512,9.81982,10.0
2007-12-07 21:35:00,9.83272,9.83272,9.82482,9.82482,10.0
2007-12-07 21:36:00,9.83698,9.83698,9.81728,9.82492,10.0
2007-12-07 21:37:00,9.82083,9.83497,9.81448,9.83043,9.0
2007-12-07 21:38:00,9.83227,9.83227,9.81318,9.82487,10.0
2007-12-07 21:39:00,9.83383,9.83448,9.81491,9.82007,11.0
2007-12-07 21:40:00,9.83022,9.83413,9.80793,9.83413,7.0
2007-12-07 21:41:00,9.82062,9.83517,9.81287,9.83517,8.0
2007-12-07 21:42:00,9.83437,9.83517,9.81807,9.82222,11.0
2007-12-07 21:43:00,9.82412,9.83603,9.81357,9.83603,11.0
2007-12-07 21:44:00,9.83812,9.83812,9.81727,9.81727,7.0
2007-12-07 21:45:00,9.81797,9.82257,9.81707,9.82257,8.0
2007-12-07 21:46:00,9.83673,9.83833,9.81798,9.81798,8.0
2007-12-07 21:47:00,9.83777,9.83777,9.81643,9.83407,8.0
2007-12-07 21:48:00,9.84023,9.84023,9.81352,9.81352,4.0
2007-12-07 21:49:00,9.83403,9.83558,9.81327,9.83558,7.0
2007-12-07 21:50:00,9.83708,9.83708,9.81132,9.82132,8.0
2007-12-07 21:51:00,9.83248,9.83487,9.81218,9.81458,9.0
2007-12-07 21:52:00,9.83557,9.83557,9.81933,9.83197,9.0
2007-12-07 21:53:00,9.82303,9.83337,9.81837,9.82813,8.0
2007-12-07 21:54:00,9.83357,9.83436,9.81137,9.81137,8.0
2007-12-07 21:55:00,9.82767,9.83552,9.81993,9.82333,9.0
2007-12-07 21:56:00,9.83647,9.83647,9.81442,9.83267,11.0
2007-12-07 21:57:00,9.83317,9.83317,9.81723,9.83262,7.0
2007-12-07 21:58:00,9.83697,9.83697,9.82208,9.83412,8.0
2007-12-07 21:59:00,9.82842,9.83262,9.81913,9.83113,9.0
2007-12-07 22:00:00,9.82217,9.83437,9.81728,9.81728,12.0
2007-12-07 22:01:00,9.82418,9.82418,9.81893,9.82268,10.0
2007-12-07 22:02:00,9.83407,9.83407,9.82034,9.82632,7.0
2007-12-07 22:03:00,9.82667,9.82667,9.81743,9.82498,9.0
2007-12-07 22:04:00,9.83277,9.83277,9.81568,9.81613,9.0
2007-12-07 22:05:00,9.81458,9.81988,9.81383,9.81468,10.0
2007-12-07 22:06:00,9.81998,9.82062,9.81532,9.82047,5.0
2007-12-07 22:07:00,9.81977,9.82068,9.81513,9.81833,11.0
2007-12-07 22:08:00,9.82683,9.82683,9.81537,9.82068,10.0
2007-12-07 22:09:00,9.81457,9.82417,9.81457,9.81777,7.0
2007-12-07 22:10:00,9.82672,9.82672,9.82052,9.82232,9.0
2007-12-07 22:11:00,9.81507,9.8257,9.81507,9.81827,8.0
2007-12-07 22:12:00,9.83112,9.83112,9.81437,9.81622,5.0
2007-12-07 22:13:00,9.82497,9.82547,9.81543,9.82013,8.0
2007-12-07 22:14:00,9.82797,9.82797,9.81537,9.82237,11.0
2007-12-07 22:15:00,9.82103,9.82252,9.81575,9.82252,7.0
2007-12-07 22:16:00,9.83257,9.83257,9.81978,9.82052,9.0
2007-12-07 22:17:00,9.80903,9.82247,9.80903,9.82247,11.0
2007-12-07 22:18:00,9.82867,9.82867,9.81225,9.81787,10.0
2007-12-07 22:19:00,9.82103,9.82103,9.81583,9.81927,10.0
2007-12-07 22:20:00,9.82967,9.82967,9.81398,9.82137,10.0
2007-12-07 22:21:00,9.81907,9.82252,9.81797,9.81797,7.0
2007-12-07 22:22:00,9.82967,9.82967,9.81597,9.81597,24.0
2007-12-07 22:24:00,9.82812,9.82812,9.81438,9.82107,8.0
2007-12-07 22:25:00,9.82117,9.82117,9.80682,9.80682,8.0
2007-12-07 22:26:00,9.82287,9.82287,9.80322,9.80827,23.0
2007-12-07 22:27:00,9.80937,9.81272,9.80872,9.80872,9.0
2007-12-07 22:28:00,9.82377,9.82377,9.80787,9.80787,8.0
2007-12-07 22:29:00,9.81387,9.81816,9.81077,9.81217,8.0
2007-12-07 22:30:00,9.82358,9.82367,9.81733,9.82367,11.0
2007-12-07 22:31:00,9.81307,9.81453,9.80837,9.80917,9.0
2007-12-07 22:32:00,9.82083,9.82083,9.80833,9.81107,7.0
2007-12-07 22:33:00,9.81697,9.81697,9.80902,9.80902,10.0
2007-12-07 22:34:00,9.82383,9.82383,9.80637,9.81007,9.0
2007-12-07 22:35:00,9.80162,9.81197,9.80162,9.81197,11.0
2007-12-07 22:36:00,9.81932,9.81947,9.81733,9.81733,8.0
2007-12-07 22:37:00,9.80462,9.82132,9.80393,9.82132,8.0
2007-12-07 22:38:00,9.82317,9.82317,9.80463,9.81247,8.0
2007-12-07 22:39:00,9.81443,9.81443,9.80723,9.81247,9.0
2007-12-07 22:40:00,9.82317,9.82317,9.80433,9.81077,8.0
2007-12-07 22:41:00,9.81047,9.81436,9.80333,9.80333,11.0
2007-12-07 22:42:00,9.81403,9.81403,9.80699,9.81183,9.0
2007-12-07 22:43:00,9.81313,9.81313,9.80573,9.80727,11.0
2007-12-07 22:44:00,9.82077,9.82453,9.80433,9.81027,8.0
2007-12-07 22:45:00,9.80243,9.81325,9.80243,9.80568,9.0
2007-12-07 22:46:00,9.81957,9.81957,9.80433,9.80667,8.0
2007-12-07 22:47:00,9.80068,9.81313,9.80068,9.80297,7.0
2007-12-07 22:48:00,9.81472,9.81812,9.81472,9.81812,2.0
2007-12-07 22:50:00,9.81907,9.81907,9.80433,9.80433,7.0
2007-12-07 22:52:00,9.81687,9.81687,9.80432,9.80738,5.0
2007-12-07 22:53:00,9.81092,9.81092,9.80293,9.80293,11.0
2007-12-07 22:54:00,9.81567,9.82402,9.81403,9.82048,8.0
2007-12-07 22:55:00,9.81317,9.81317,9.8026,9.80267,8.0
2007-12-07 22:56:00,9.81688,9.81688,9.80315,9.80357,20.0
2007-12-07 22:57:00,9.80963,9.80963,9.80278,9.80953,8.0
2007-12-07 22:58:00,9.81848,9.81988,9.81502,9.81558,9.0
2007-12-07 22:59:00,9.80887,9.81318,9.80517,9.80537,8.0
2007-12-07 23:00:00,9.82098,9.82098,9.80732,9.81367,12.0
2007-12-07 23:01:00,9.80993,9.81253,9.80873,9.80992,11.0
2007-12-07 23:02:00,9.82168,9.82168,9.81962,9.81962,2.0
2007-12-07 23:04:00,9.82083,9.82083,9.80557,9.81353,10.0
2007-12-07 23:05:00,9.81538,9.81633,9.80797,9.80797,10.0
2007-12-07 23:06:00,9.82397,9.82397,9.81157,9.81157,33.0
2007-12-07 23:07:00,9.81433,9.81588,9.81087,9.81588,11.0
2007-12-07 23:08:00,9.82033,9.82033,9.80675,9.81588,7.0
2007-12-07 23:09:00,9.81438,9.81887,9.81406,9.81547,9.0
2007-12-07 23:10:00,9.82487,9.82487,9.81554,9.81627,8.0
2007-12-07 23:11:00,9.81867,9.81867,9.8124,9.81813,9.0
2007-12-07 23:12:00,9.82518,9.82518,9.81228,9.81228,9.0
2007-12-07 23:13:00,9.81572,9.81733,9.81233,9.81733,10.0
2007-12-07 23:14:00,9.82213,9.82483,9.81982,9.81982,9.0
2007-12-07 23:16:00,9.82212,9.82212,9.81415,9.81713,9.0
2007-12-07 23:17:00,9.81727,9.81727,9.81073,9.81517,8.0
2007-12-07 23:18:00,9.82538,9.82538,9.8123,9.81627,7.0
2007-12-07 23:19:00,9.82043,9.82043,9.81493,9.81658,8.0
2007-12-07 23:20:00,9.82492,9.82492,9.81223,9.81717,14.0
2007-12-07 23:21:00,9.81773,9.81867,9.80798,9.81867,9.0
2007-12-07 23:22:00,9.82672,9.82672,9.81452,9.81742,11.0
2007-12-07 23:23:00,9.81512,9.81667,9.81512,9.81512,8.0
2007-12-07 23:24:00,9.82522,9.83867,9.81592,9.82383,10.0
2007-12-07 23:25:00,9.83417,9.83417,9.81592,9.81887,10.0
2007-12-07 23:26:00,9.84247,9.84247,9.81807,9.83137,8.0
2007-12-07 23:27:00,9.82137,9.83338,9.81808,9.82093,8.0
2007-12-07 23:28:00,9.83903,9.83903,9.81592,9.81977,10.0
2007-12-07 23:29:00,9.81973,9.82907,9.81973,9.82033,8.0
2007-12-07 23:30:00,9.83802,9.83802,9.81967,9.82178,7.0
2007-12-07 23:31:00,9.81663,9.83143,9.81663,9.81663,8.0
2007-12-07 23:32:00,9.83263,9.83263,9.81807,9.83193,14.0
2007-12-07 23:33:00,9.82092,9.83207,9.81808,9.81808,8.0
2007-12-07 23:34:00,9.83953,9.83953,9.81933,9.82237,7.0
2007-12-07 23:35:00,9.81738,9.83343,9.81738,9.81977,8.0
2007-12-07 23:36:00,9.83927,9.83927,9.81419,9.81808,12.0
2007-12-07 23:37:00,9.82092,9.82092,9.81588,9.82092,9.0
2007-12-07 23:38:00,9.83867,9.83867,9.82103,9.83067,11.0
2007-12-07 23:39:00,9.82843,9.83338,9.81932,9.82473,9.0
2007-12-07 23:40:00,9.83647,9.83647,9.81997,9.81997,8.0
2007-12-07 23:41:00,9.83417,9.83417,9.81957,9.82217,7.0
2007-12-07 23:42:00,9.83927,9.83927,9.82806,9.83197,9.0
2007-12-07 23:43:00,9.82147,9.82229,9.81982,9.81982,11.0
2007-12-07 23:44:00,9.84137,9.84137,9.81933,9.82547,10.0
2007-12-07 23:45:00,9.83192,9.83192,9.81859,9.81987,11.0
2007-12-07 23:46:00,9.84063,9.84063,9.81702,9.81702,14.0
2007-12-07 23:47:00,9.83193,9.83193,9.81992,9.82628,9.0
2007-12-07 23:48:00,9.83623,9.83623,9.81498,9.81498,7.0
2007-12-07 23:49:00,9.82543,9.8273,9.82073,9.82143,7.0
2007-12-07 23:50:00,9.83557,9.83558,9.83073,9.83548,9.0
2007-12-07 23:51:00,9.82532,9.83413,9.81993,9.83293,11.0
2007-12-07 23:52:00,9.83912,9.83912,9.81932,9.82142,12.0
2007-12-07 23:53:00,9.82003,9.82158,9.81877,9.82158,9.0
2007-12-07 23:54:00,9.83942,9.83942,9.81873,9.82027,7.0
2007-12-07 23:55:00,9.83207,9.83207,9.81669,9.82077,7.0
2007-12-07 23:56:00,9.84107,9.84107,9.81912,9.82007,10.0
2007-12-07 23:57:00,9.82343,9.82503,9.81777,9.82503,6.0
2007-12-07 23:58:00,9.83147,9.83147,9.81928,9.81928,8.0
2007-12-07 23:59:00,9.81907,9.81907,9.81373,9.81727,7.0
2007-12-10 00:00:00,9.81257,9.82208,9.81257,9.8214,9.0
2007-12-10 00:01:00,9.82213,9.82213,9.81162,9.81637,8.0
2007-12-10 00:02:00,9.82239,9.82239,9.81596,9.81655,8.0
2007-12-10 00:03:00,9.81553,9.81553,9.80888,9.80888,7.0
2007-12-10 00:04:00,9.8096,9.81581,9.8096,9.81497,10.0
2007-12-10 00:05:00,9.81493,9.81698,9.80795,9.81299,7.0
2007-12-10 00:06:00,9.81586,9.82239,9.81264,9.81373,10.0
2007-12-10 00:07:00,9.80459,9.81793,9.80459,9.81788,8.0
2007-12-10 00:08:00,9.8227,9.82552,9.81752,9.8248,7.0
2007-12-10 00:09:00,9.82403,9.82403,9.80912,9.80912,8.0
2007-12-10 00:10:00,9.81574,9.82324,9.81511,9.81793,8.0
2007-12-10 00:12:00,9.8139,9.82042,9.8139,9.81987,8.0
2007-12-10 00:13:00,9.82064,9.82959,9.81972,9.82451,14.0
2007-12-10 00:14:00,9.82468,9.83295,9.82121,9.82743,11.0
2007-12-10 00:15:00,9.82513,9.82928,9.82101,9.82928,10.0
2007-12-10 00:16:00,9.83014,9.83608,9.82579,9.82579,8.0
2007-12-10 00:17:00,9.82653,9.82872,9.82107,9.82872,9.0
2007-12-10 00:18:00,9.8302,9.83077,9.8302,9.83077,2.0
2007-12-10 00:19:00,9.82883,9.83563,9.82587,9.82873,9.0
2007-12-10 00:20:00,9.83095,9.83691,9.83095,9.83603,8.0
2007-12-10 00:21:00,9.83681,9.83681,9.82911,9.82911,9.0
2007-12-10 00:22:00,9.83132,9.8351,9.82808,9.82808,8.0
2007-12-10 00:23:00,9.82043,9.82631,9.81769,9.82222,10.0
2007-12-10 00:24:00,9.816,9.82705,9.816,9.82321,11.0
2007-12-10 00:25:00,9.82673,9.82673,9.82362,9.82467,8.0
2007-12-10 00:26:00,9.8267,9.83888,9.8267,9.83436,9.0
2007-12-10 00:27:00,9.83888,9.83888,9.82689,9.82807,8.0
2007-12-10 00:28:00,9.8274,9.83558,9.8274,9.82807,8.0
2007-12-10 00:29:00,9.82667,9.82667,9.81576,9.81817,8.0
2007-12-10 00:30:00,9.81965,9.8279,9.81487,9.82573,11.0
2007-12-10 00:32:00,9.8293,9.83772,9.82929,9.83709,7.0
2007-12-10 00:34:00,9.83993,9.8406,9.83282,9.83531,7.0
2007-12-10 00:35:00,9.83114,9.83367,9.81928,9.81952,9.0
2007-12-10 00:36:00,9.82034,9.82369,9.81853,9.82369,8.0
2007-12-10 00:37:00,9.82727,9.82727,9.81737,9.81817,8.0
2007-12-10 00:38:00,9.8189,9.82188,9.81483,9.82108,8.0
2007-12-10 00:40:00,9.81855,9.82806,9.81855,9.82751,9.0
2007-12-10 00:42:00,9.83192,9.83899,9.82612,9.82788,8.0
2007-12-10 00:43:00,9.82443,9.82443,9.81737,9.82019,7.0
2007-12-10 00:44:00,9.82091,9.82245,9.81753,9.81757,10.0
2007-12-10 00:45:00,9.81823,9.82604,9.81742,9.82326,7.0
2007-12-10 00:46:00,9.82613,9.83603,9.82549,9.83603,10.0
2007-12-10 00:48:00,9.8313,9.84207,9.8313,9.84117,11.0
2007-12-10 00:49:00,9.84136,9.84136,9.83006,9.83006,8.0
2007-12-10 00:50:00,9.84117,9.84348,9.83434,9.83434,8.0
2007-12-10 00:51:00,9.83502,9.83662,9.82215,9.82808,11.0
2007-12-10 00:52:00,9.8226,9.83433,9.8226,9.83433,8.0
2007-12-10 00:54:00,9.833,9.84187,9.8317,9.84033,11.0
2007-12-10 00:56:00,9.84043,9.8412,9.83122,9.83122,6.0
2007-12-10 00:57:00,9.83225,9.83283,9.81713,9.81822,9.0
2007-12-10 00:58:00,9.82114,9.82341,9.81752,9.82048,8.0
2007-12-10 00:59:00,9.82523,9.83203,9.82227,9.82513,9.0
2007-12-10 01:00:00,9.82735,9.83093,9.82283,9.83005,8.0
2007-12-10 01:01:00,9.82727,9.8287,9.82207,9.82743,9.0
2007-12-10 01:02:00,9.82964,9.83505,9.82719,9.83505,8.0
2007-12-10 01:03:00,9.82953,9.83207,9.8226,9.83192,10.0
2007-12-10 01:04:00,9.8257,9.83812,9.8257,9.83285,11.0
2007-12-10 01:05:00,9.83003,9.83406,9.83003,9.83021,7.0
2007-12-10 01:06:00,9.82822,9.8336,9.82409,9.82413,9.0
2007-12-10 01:07:00,9.82486,9.82593,9.81909,9.82328,8.0
2007-12-10 01:08:00,9.8293,9.8293,9.82249,9.82517,8.0
2007-12-10 01:09:00,9.82373,9.82697,9.81708,9.81708,7.0
2007-12-10 01:10:00,9.8178,9.82074,9.81561,9.81697,10.0
2007-12-10 01:11:00,9.8183,9.82185,9.81666,9.81837,7.0
2007-12-10 01:12:00,9.82124,9.83123,9.81644,9.83123,10.0
2007-12-10 01:13:00,9.82202,9.82743,9.81957,9.82743,8.0
2007-12-10 01:14:00,9.8337,9.8337,9.82614,9.82743,7.0
2007-12-10 01:15:00,9.82666,9.82673,9.81892,9.81892,8.0
2007-12-10 01:16:00,9.82104,9.83388,9.82104,9.82643,8.0
2007-12-10 01:17:00,9.82908,9.83114,9.81803,9.82738,11.0
2007-12-10 01:18:00,9.82183,9.83301,9.82183,9.83301,8.0
2007-12-10 01:19:00,9.83224,9.83224,9.81608,9.81977,14.0
2007-12-10 01:20:00,9.82194,9.83201,9.81787,9.82573,11.0
2007-12-10 01:21:00,9.82848,9.82861,9.82106,9.82592,7.0
2007-12-10 01:22:00,9.82824,9.82928,9.8262,9.82928,8.0
2007-12-10 01:23:00,9.82553,9.8354,9.82553,9.83257,9.0
2007-12-10 01:24:00,9.83549,9.8416,9.83529,9.83865,8.0
2007-12-10 01:25:00,9.83948,9.85135,9.83811,9.84853,9.0
2007-12-10 01:26:00,9.84617,9.84617,9.83324,9.83324,8.0
2007-12-10 01:27:00,9.83402,9.83724,9.83183,9.83203,9.0
2007-12-10 01:28:00,9.83424,9.83863,9.83176,9.83572,8.0
2007-12-10 01:29:00,9.83174,9.84568,9.83174,9.83971,10.0
2007-12-10 01:30:00,9.83763,9.8415,9.83002,9.83004,11.0
2007-12-10 01:31:00,9.8351,9.83845,9.82793,9.83224,8.0
2007-12-10 01:32:00,9.83633,9.84073,9.83618,9.84073,9.0
2007-12-10 01:33:00,9.84662,9.84662,9.83979,9.84277,8.0
2007-12-10 01:34:00,9.83833,9.84711,9.83807,9.84347,8.0
2007-12-10 01:35:00,9.8428,9.8428,9.83328,9.83601,8.0
2007-12-10 01:36:00,9.84078,9.84158,9.83523,9.83877,11.0
2007-12-10 01:37:00,9.8364,9.84187,9.83569,9.84187,8.0
2007-12-10 01:38:00,9.84067,9.84067,9.83453,9.83913,7.0
2007-12-10 01:39:00,9.8413,9.84822,9.84107,9.84657,8.0
2007-12-10 01:40:00,9.84753,9.85364,9.84504,9.85173,7.0
2007-12-10 01:41:00,9.84813,9.85544,9.84813,9.85312,9.0
2007-12-10 01:42:00,9.8525,9.85428,9.8525,9.85282,6.0
2007-12-10 01:43:00,9.85327,9.85327,9.8396,9.85277,8.0
2007-12-10 01:44:00,9.8535,9.85426,9.84987,9.84987,5.0
2007-12-10 01:46:00,9.8485,9.86213,9.8485,9.85388,7.0
2007-12-10 01:47:00,9.84602,9.85547,9.84602,9.85042,7.0
2007-12-10 01:48:00,9.85405,9.85778,9.85137,9.85217,7.0
2007-12-10 01:50:00,9.8535,9.85745,9.84887,9.85513,8.0
2007-12-10 01:51:00,9.85381,9.85888,9.84553,9.84828,10.0
2007-12-10 01:52:00,9.8462,9.8554,9.8462,9.85272,11.0
2007-12-10 01:53:00,9.84896,9.84896,9.8324,9.83533,11.0
2007-12-10 01:54:00,9.834,9.8438,9.834,9.8438,11.0
2007-12-10 01:55:00,9.84302,9.84563,9.83511,9.84563,10.0
2007-12-10 01:56:00,9.83777,9.84096,9.83366,9.83366,8.0
2007-12-10 01:57:00,9.83922,9.84167,9.82837,9.82837,25.0
2007-12-10 01:58:00,9.83209,9.84085,9.82829,9.83423,11.0
2007-12-10 02:00:00,9.82827,9.84843,9.81143,9.84843,5.0
2007-12-10 02:01:00,9.81553,9.85038,9.81553,9.81787,11.0
2007-12-10 02:02:00,9.82868,9.85187,9.81708,9.81807,25.0
2007-12-10 02:03:00,9.84598,9.85137,9.81553,9.81553,8.0
2007-12-10 02:04:00,9.82742,9.853,9.81197,9.84952,10.0
2007-12-10 02:05:00,9.85147,9.85147,9.81427,9.81427,11.0
2007-12-10 02:06:00,9.83167,9.84993,9.81183,9.84167,11.0
2007-12-10 02:07:00,9.81272,9.83923,9.81272,9.83923,11.0
2007-12-10 02:08:00,9.85108,9.85692,9.84838,9.85108,10.0
2007-12-10 02:09:00,9.84683,9.84683,9.81546,9.84233,8.0
2007-12-10 02:10:00,9.85237,9.85237,9.81273,9.84317,8.0
2007-12-10 02:11:00,9.84197,9.84197,9.81183,9.81218,7.0
2007-12-10 02:12:00,9.81412,9.82282,9.81397,9.81442,7.0
2007-12-10 02:13:00,9.84167,9.84322,9.81282,9.84183,7.0
2007-12-10 02:14:00,9.83977,9.84087,9.82173,9.82347,8.0
2007-12-10 02:16:00,9.83717,9.83867,9.83233,9.83867,8.0
2007-12-10 02:18:00,9.83852,9.83852,9.81903,9.81903,9.0
2007-12-10 02:19:00,9.82323,9.84213,9.82172,9.82273,7.0
2007-12-10 02:20:00,9.83547,9.83827,9.83193,9.83827,8.0
2007-12-10 02:21:00,9.82287,9.82512,9.82287,9.82477,7.0
2007-12-10 02:22:00,9.83737,9.84123,9.82698,9.83357,8.0
2007-12-10 02:23:00,9.83677,9.84268,9.83097,9.84268,11.0
2007-12-10 02:24:00,9.85177,9.85177,9.83773,9.84387,8.0
2007-12-10 02:25:00,9.83847,9.84608,9.83495,9.84163,8.0
2007-12-10 02:26:00,9.85317,9.85317,9.83507,9.84692,8.0
2007-12-10 02:27:00,9.83643,9.84167,9.83643,9.84123,9.0
2007-12-10 02:28:00,9.85037,9.85037,9.83723,9.84237,8.0
2007-12-10 02:29:00,9.83448,9.84273,9.83437,9.83553,11.0
2007-12-10 02:30:00,9.85662,9.85662,9.83572,9.83673,10.0
2007-12-10 02:31:00,9.84178,9.84178,9.83647,9.83867,8.0
2007-12-10 02:32:00,9.85073,9.85073,9.83727,9.84257,9.0
2007-12-10 02:33:00,9.83772,9.84248,9.83635,9.84248,8.0
2007-12-10 02:34:00,9.85083,9.85083,9.83733,9.83733,9.0
2007-12-10 02:35:00,9.83577,9.84197,9.83577,9.84197,8.0
2007-12-10 02:36:00,9.84982,9.84982,9.83653,9.83653,9.0
2007-12-10 02:37:00,9.84083,9.84987,9.83582,9.84987,8.0
2007-12-10 02:38:00,9.85792,9.85792,9.84303,9.84978,7.0
2007-12-10 02:39:00,9.84453,9.84978,9.83927,9.84707,11.0
2007-12-10 02:40:00,9.85747,9.85747,9.84567,9.84987,14.0
2007-12-10 02:41:00,9.84607,9.84813,9.83755,9.84053,8.0
2007-12-10 02:42:00,9.86048,9.86048,9.84448,9.84448,11.0
2007-12-10 02:43:00,9.84373,9.85147,9.84373,9.84977,8.0
2007-12-10 02:44:00,9.84762,9.86143,9.84753,9.84753,8.0
2007-12-10 02:45:00,9.85223,9.85643,9.84327,9.85643,7.0
2007-12-10 02:46:00,9.86133,9.86133,9.84542,9.84542,8.0
2007-12-10 02:47:00,9.85173,9.85173,9.83386,9.84507,10.0
2007-12-10 02:48:00,9.85577,9.85577,9.83902,9.84673,7.0
2007-12-10 02:49:00,9.84147,9.84948,9.84147,9.84423,10.0
2007-12-10 02:50:00,9.85838,9.85838,9.84423,9.84423,7.0
2007-12-10 02:51:00,9.84787,9.85212,9.84357,9.85212,8.0
2007-12-10 02:52:00,9.85537,9.85537,9.83968,9.84417,8.0
2007-12-10 02:53:00,9.84357,9.84965,9.84197,9.84347,9.0
2007-12-10 02:54:00,9.85663,9.85663,9.83663,9.83663,7.0
2007-12-10 02:55:00,9.84018,9.85171,9.83857,9.84593,11.0
2007-12-10 02:56:00,9.86262,9.86318,9.84342,9.84543,10.0
2007-12-10 02:57:00,9.84678,9.85087,9.84413,9.85017,8.0
2007-12-10 02:58:00,9.85853,9.85853,9.84497,9.85017,9.0
2007-12-10 02:59:00,9.84402,9.85033,9.84152,9.84548,8.0
2007-12-10 03:00:00,9.85933,9.85933,9.84344,9.84853,9.0
2007-12-10 03:01:00,9.84827,9.84977,9.84762,9.84977,8.0
2007-12-10 03:02:00,9.85742,9.85742,9.84513,9.84513,9.0
2007-12-10 03:04:00,9.86038,9.86038,9.84578,9.84763,10.0
2007-12-10 03:05:00,9.84343,9.84908,9.83933,9.84617,11.0
2007-12-10 03:06:00,9.85777,9.85777,9.84297,9.84297,14.0
2007-12-10 03:07:00,9.84757,9.84757,9.84213,9.84213,8.0
2007-12-10 03:08:00,9.85798,9.85798,9.83867,9.84438,11.0
2007-12-10 03:09:00,9.84233,9.84748,9.84167,9.84297,8.0
2007-12-10 03:10:00,9.85062,9.85062,9.84237,9.84753,8.0
2007-12-10 03:11:00,9.84587,9.84758,9.83787,9.84553,11.0
2007-12-10 03:12:00,9.85533,9.85533,9.84112,9.84112,8.0
2007-12-10 03:13:00,9.85143,9.85143,9.84118,9.84387,10.0
2007-12-10 03:14:00,9.85507,9.85507,9.83782,9.84533,7.0
2007-12-10 03:15:00,9.84097,9.84758,9.83727,9.84553,10.0
2007-12-10 03:16:00,9.85408,9.85408,9.84049,9.84553,7.0
2007-12-10 03:17:00,9.84417,9.85147,9.84417,9.85062,8.0
2007-12-10 03:18:00,9.85537,9.85537,9.83926,9.84777,8.0
2007-12-10 03:19:00,9.84637,9.84822,9.84249,9.84437,9.0
2007-12-10 03:20:00,9.85898,9.85898,9.84195,9.84797,8.0
2007-12-10 03:21:00,9.84337,9.84742,9.83816,9.84633,8.0
2007-12-10 03:22:00,9.85647,9.85647,9.84767,9.84767,8.0
2007-12-10 03:23:00,9.84473,9.84717,9.83787,9.84717,8.0
2007-12-10 03:24:00,9.85782,9.85782,9.83893,9.83893,9.0
2007-12-10 03:25:00,9.84533,9.8474,9.83898,9.84633,7.0
2007-12-10 03:26:00,9.85527,9.85527,9.84153,9.84387,8.0
2007-12-10 03:27:00,9.84627,9.84627,9.84236,9.84307,7.0
2007-12-10 03:28:00,9.85607,9.85607,9.84228,9.84267,8.0
2007-12-10 03:29:00,9.84437,9.84628,9.8358,9.84628,11.0
2007-12-10 03:30:00,9.85557,9.85557,9.84013,9.84707,8.0
2007-12-10 03:31:00,9.84157,9.84911,9.84087,9.84153,8.0
2007-12-10 03:32:00,9.85717,9.85717,9.84533,9.85082,8.0
2007-12-10 03:33:00,9.84143,9.84617,9.84143,9.84153,9.0
2007-12-10 03:34:00,9.84027,9.85663,9.83623,9.84387,8.0
2007-12-10 03:35:00,9.83958,9.84825,9.83664,9.84443,11.0
2007-12-10 03:36:00,9.86102,9.86102,9.84102,9.84333,10.0
2007-12-10 03:37:00,9.84758,9.84758,9.84153,9.84377,8.0
2007-12-10 03:38:00,9.85673,9.85673,9.84143,9.84787,9.0
2007-12-10 03:39:00,9.84212,9.84363,9.83938,9.84358,8.0
2007-12-10 03:40:00,9.84293,9.85787,9.84293,9.84643,9.0
2007-12-10 03:42:00,9.85582,9.85582,9.84243,9.84243,9.0
2007-12-10 03:43:00,9.84233,9.84817,9.84143,9.84817,8.0
2007-12-10 03:44:00,9.85968,9.85968,9.84172,9.84653,10.0
2007-12-10 03:45:00,9.84703,9.84703,9.83304,9.84237,11.0
2007-12-10 03:46:00,9.85677,9.85677,9.84395,9.84887,14.0
2007-12-10 03:47:00,9.84447,9.84447,9.83937,9.84233,8.0
2007-12-10 03:48:00,9.85928,9.85928,9.84283,9.84888,11.0
2007-12-10 03:49:00,9.84373,9.85155,9.8437,9.84897,8.0
2007-12-10 03:50:00,9.83832,9.84823,9.83773,9.84823,8.0
2007-12-10 03:51:00,9.84363,9.84923,9.84171,9.84923,7.0
2007-12-10 03:52:00,9.85868,9.85868,9.83842,9.83842,8.0
2007-12-10 03:53:00,9.85263,9.85263,9.84184,9.84907,10.0
2007-12-10 03:54:00,9.85767,9.85767,9.84052,9.84373,7.0
2007-12-10 03:55:00,9.84737,9.84958,9.83997,9.84373,10.0
2007-12-10 03:56:00,9.85768,9.85768,9.84253,9.84373,7.0
2007-12-10 03:57:00,9.84367,9.85432,9.84367,9.85432,8.0
2007-12-10 03:58:00,9.85887,9.85887,9.84353,9.85027,8.0
2007-12-10 03:59:00,9.84437,9.84967,9.84437,9.84617,9.0
2007-12-10 04:00:00,9.84297,9.85893,9.84297,9.84517,7.0
2007-12-10 04:01:00,9.85018,9.85287,9.84157,9.85197,8.0
2007-12-10 04:02:00,9.85753,9.85753,9.84367,9.84633,6.0
2007-12-10 04:03:00,9.84287,9.84563,9.8424,9.84307,10.0
2007-12-10 04:04:00,9.85897,9.85897,9.84097,9.84387,7.0
2007-12-10 04:05:00,9.84297,9.84983,9.84158,9.84242,7.0
2007-12-10 04:06:00,9.85778,9.85778,9.84243,9.84243,9.0
2007-12-10 04:07:00,9.84792,9.85102,9.84153,9.84772,12.0
2007-12-10 04:08:00,9.85658,9.85658,9.84213,9.84352,6.0
2007-12-10 04:09:00,9.84958,9.85258,9.84159,9.84967,9.0
2007-12-10 04:10:00,9.85993,9.85993,9.83646,9.85383,7.0
2007-12-10 04:11:00,9.83928,9.85248,9.83928,9.84943,7.0
2007-12-10 04:12:00,9.85938,9.85938,9.84181,9.84903,9.0
2007-12-10 04:13:00,9.84952,9.85313,9.84195,9.85313,14.0
2007-12-10 04:14:00,9.85877,9.85877,9.84462,9.84482,11.0
2007-12-10 04:15:00,9.84957,9.85237,9.84363,9.85237,10.0
2007-12-10 04:16:00,9.84742,9.85917,9.84352,9.84587,11.0
2007-12-10 04:17:00,9.84427,9.85317,9.84072,9.85317,9.0
2007-12-10 04:18:00,9.85947,9.85947,9.84503,9.85307,7.0
2007-12-10 04:19:00,9.84437,9.85017,9.84229,9.85017,8.0
2007-12-10 04:20:00,9.85803,9.85803,9.84568,9.85053,9.0
2007-12-10 04:21:00,9.84357,9.85247,9.8417,9.84637,11.0
2007-12-10 04:22:00,9.85962,9.85962,9.84372,9.84372,9.0
2007-12-10 04:23:00,9.84968,9.85183,9.83887,9.84587,12.0
2007-12-10 04:24:00,9.85827,9.85827,9.84583,9.84988,8.0
2007-12-10 04:25:00,9.84627,9.85173,9.83544,9.84593,7.0
2007-12-10 04:26:00,9.85518,9.85518,9.84842,9.84842,8.0
2007-12-10 04:27:00,9.85143,9.85153,9.84315,9.84853,14.0
2007-12-10 04:28:00,9.85883,9.85883,9.85173,9.85173,8.0
2007-12-10 04:29:00,9.85028,9.85028,9.8454,9.84792,7.0
2007-12-10 04:30:00,9.85643,9.85643,9.83967,9.84823,8.0
2007-12-10 04:31:00,9.84427,9.85233,9.84175,9.84343,10.0
2007-12-10 04:32:00,9.85713,9.85713,9.84427,9.84867,8.0
2007-12-10 04:34:00,9.85987,9.85987,9.84282,9.85247,10.0
2007-12-10 04:35:00,9.84283,9.85042,9.84283,9.84742,10.0
2007-12-10 04:36:00,9.84282,9.85897,9.84282,9.84282,8.0
2007-12-10 04:37:00,9.85042,9.85042,9.84213,9.84492,11.0
2007-12-10 04:38:00,9.85867,9.85867,9.84213,9.84633,9.0
2007-12-10 04:39:00,9.84287,9.85017,9.84072,9.84582,14.0
2007-12-10 04:40:00,9.85498,9.85498,9.84077,9.84883,8.0
2007-12-10 04:41:00,9.84287,9.84957,9.83711,9.84698,7.0
2007-12-10 04:42:00,9.85577,9.85577,9.84143,9.84767,8.0
2007-12-10 04:43:00,9.84533,9.84533,9.83672,9.84152,9.0
2007-12-10 04:44:00,9.85527,9.85527,9.84153,9.84807,8.0
2007-12-10 04:45:00,9.83912,9.84943,9.83912,9.84943,9.0
2007-12-10 04:46:00,9.85743,9.85743,9.83971,9.84612,10.0
2007-12-10 04:47:00,9.84178,9.85102,9.84092,9.84998,9.0
2007-12-10 04:48:00,9.85753,9.85753,9.84297,9.84707,9.0
2007-12-10 04:49:00,9.84217,9.84417,9.83441,9.84417,8.0
2007-12-10 04:50:00,9.85627,9.85627,9.84287,9.84698,9.0
2007-12-10 04:51:00,9.84858,9.84943,9.84252,9.84943,7.0
2007-12-10 04:52:00,9.85848,9.85848,9.84213,9.84213,11.0
2007-12-10 04:53:00,9.84037,9.84467,9.83282,9.84467,33.0
2007-12-10 04:54:00,9.85257,9.85257,9.84377,9.84478,10.0
2007-12-10 04:55:00,9.84483,9.85143,9.84317,9.84763,10.0
2007-12-10 04:56:00,9.85633,9.85787,9.85153,9.85633,11.0
2007-12-10 04:58:00,9.85612,9.85612,9.84283,9.84743,11.0
2007-12-10 04:59:00,9.84897,9.84988,9.8439,9.84898,12.0
2007-12-10 05:00:00,9.85837,9.85837,9.83858,9.84837,8.0
2007-12-10 05:01:00,9.84718,9.84843,9.8454,9.84688,9.0
2007-12-10 05:02:00,9.85673,9.86192,9.85547,9.85673,8.0
2007-12-10 05:03:00,9.85007,9.85188,9.84231,9.84298,20.0
2007-12-10 05:04:00,9.85607,9.85607,9.84227,9.84897,8.0
2007-12-10 05:05:00,9.85208,9.85208,9.84123,9.84357,8.0
2007-12-10 05:06:00,9.85743,9.85743,9.84087,9.84682,11.0
2007-12-10 05:08:00,9.85767,9.85767,9.84292,9.84713,7.0
2007-12-10 05:09:00,9.84603,9.85201,9.84173,9.84827,7.0
2007-12-10 05:10:00,9.85618,9.85618,9.84608,9.84653,8.0
2007-12-10 05:12:00,9.85587,9.86162,9.85358,9.85358,7.0
2007-12-10 05:13:00,9.84147,9.84933,9.84147,9.84387,8.0
2007-12-10 05:14:00,9.85328,9.85436,9.83663,9.83663,9.0
2007-12-10 05:15:00,9.84157,9.84787,9.84143,9.84787,8.0
2007-12-10 05:16:00,9.85737,9.85737,9.84143,9.84143,11.0
2007-12-10 05:17:00,9.84903,9.84903,9.83853,9.83873,9.0
2007-12-10 05:18:00,9.85673,9.85793,9.84007,9.84007,11.0
2007-12-10 05:19:00,9.84607,9.84943,9.84607,9.84807,8.0
2007-12-10 05:20:00,9.85527,9.85527,9.84253,9.84293,9.0
2007-12-10 05:21:00,9.84927,9.84943,9.83753,9.84807,8.0
2007-12-10 05:22:00,9.86332,9.86332,9.85642,9.85642,8.0
2007-12-10 05:23:00,9.84083,9.84912,9.84083,9.84752,8.0
2007-12-10 05:24:00,9.85747,9.85747,9.83972,9.83972,11.0
2007-12-10 05:25:00,9.84377,9.84687,9.84194,9.84683,9.0
2007-12-10 05:26:00,9.85602,9.85602,9.84357,9.84377,10.0
2007-12-10 05:27:00,9.84447,9.84447,9.83953,9.84293,7.0
2007-12-10 05:28:00,9.85797,9.85797,9.84797,9.85127,9.0
2007-12-10 05:29:00,9.85137,9.85137,9.83872,9.84828,11.0
2007-12-10 05:30:00,9.84287,9.85372,9.84251,9.84317,8.0
2007-12-10 05:31:00,9.85057,9.85093,9.83803,9.84527,8.0
2007-12-10 05:32:00,9.85672,9.85672,9.84427,9.84827,9.0
2007-12-10 05:33:00,9.84747,9.84887,9.84308,9.84887,23.0
2007-12-10 05:34:00,9.85742,9.85742,9.84157,9.85197,8.0
2007-12-10 05:35:00,9.84467,9.84478,9.83843,9.84322,8.0
2007-12-10 05:36:00,9.85507,9.86322,9.85507,9.85777,7.0
2007-12-10 05:37:00,9.84387,9.8499,9.84387,9.84887,24.0
2007-12-10 05:38:00,9.85567,9.85567,9.84177,9.84177,7.0
2007-12-10 05:39:00,9.84237,9.85033,9.83935,9.84527,10.0
2007-12-10 05:40:00,9.85877,9.85877,9.84213,9.84293,10.0
2007-12-10 05:41:00,9.84607,9.84993,9.84552,9.84857,10.0
2007-12-10 05:42:00,9.85767,9.85767,9.83813,9.83813,11.0
2007-12-10 05:43:00,9.84602,9.84963,9.83759,9.84387,9.0
2007-12-10 05:44:00,9.85882,9.85887,9.85392,9.85733,7.0
2007-12-10 05:45:00,9.84447,9.84652,9.84007,9.84237,11.0
2007-12-10 05:46:00,9.85673,9.85857,9.85213,9.85857,8.0
2007-12-10 05:48:00,9.85857,9.86118,9.85473,9.85647,8.0
2007-12-10 05:49:00,9.84642,9.85122,9.84452,9.84452,9.0
2007-12-10 05:50:00,9.85547,9.85547,9.84677,9.84677,7.0
2007-12-10 05:51:00,9.84828,9.84972,9.84683,9.84683,10.0
2007-12-10 05:52:00,9.85633,9.85633,9.84438,9.84817,11.0
2007-12-10 05:54:00,9.85648,9.85648,9.84262,9.84978,10.0
2007-12-10 05:55:00,9.84443,9.85178,9.84213,9.84967,9.0
2007-12-10 05:56:00,9.85838,9.85838,9.84367,9.84617,9.0
2007-12-10 05:57:00,9.85002,9.85187,9.84158,9.84857,7.0
2007-12-10 05:58:00,9.85658,9.85658,9.84689,9.84868,10.0
2007-12-10 05:59:00,9.84228,9.84827,9.84213,9.84827,12.0
2007-12-10 06:00:00,9.85663,9.85817,9.85382,9.85382,9.0
2007-12-10 06:01:00,9.84292,9.85048,9.84292,9.84567,8.0
2007-12-10 06:02:00,9.85562,9.85562,9.84212,9.84317,7.0
2007-12-10 06:03:00,9.84437,9.84963,9.83704,9.84827,11.0
2007-12-10 06:04:00,9.85633,9.85633,9.84218,9.84697,9.0
2007-12-10 06:05:00,9.84677,9.85229,9.84553,9.84727,8.0
2007-12-10 06:06:00,9.86223,9.86223,9.84297,9.84353,8.0
2007-12-10 06:07:00,9.84977,9.84977,9.84422,9.84447,9.0
2007-12-10 06:08:00,9.85318,9.85797,9.85318,9.85698,9.0
2007-12-10 06:09:00,9.84752,9.84962,9.83811,9.84818,8.0
2007-12-10 06:10:00,9.85678,9.85678,9.85522,9.85523,7.0
2007-12-10 06:12:00,9.85597,9.85747,9.85113,9.85747,8.0
2007-12-10 06:14:00,9.85597,9.85747,9.85113,9.85747,8.0
2007-12-10 06:15:00,9.84827,9.85127,9.84432,9.84432,7.0
2007-12-10 06:16:00,9.85653,9.85653,9.84422,9.84422,11.0
2007-12-10 06:17:00,9.84692,9.85318,9.84398,9.84697,11.0
2007-12-10 06:18:00,9.85957,9.85957,9.84348,9.84572,8.0
2007-12-10 06:19:00,9.84563,9.85143,9.84003,9.84482,7.0
2007-12-10 06:20:00,9.85997,9.85997,9.84223,9.84733,11.0
2007-12-10 06:21:00,9.84207,9.85722,9.84207,9.84457,10.0
2007-12-10 06:22:00,9.85563,9.85563,9.84147,9.84373,9.0
2007-12-10 06:23:00,9.84142,9.85376,9.84142,9.84888,10.0
2007-12-10 06:24:00,9.85692,9.85692,9.83901,9.84212,10.0
2007-12-10 06:25:00,9.84202,9.84977,9.84016,9.84712,10.0
2007-12-10 06:26:00,9.85328,9.85827,9.85193,9.85673,10.0
2007-12-10 06:27:00,9.85103,9.85103,9.84232,9.84232,11.0
2007-12-10 06:28:00,9.85537,9.85537,9.84237,9.84533,7.0
2007-12-10 06:29:00,9.84863,9.85047,9.83897,9.84357,16.0
2007-12-10 06:30:00,9.86322,9.86322,9.84073,9.84217,7.0
2007-12-10 06:31:00,9.84298,9.84823,9.84257,9.84823,10.0
2007-12-10 06:32:00,9.85327,9.85827,9.85327,9.85732,9.0
2007-12-10 06:33:00,9.84198,9.84948,9.84198,9.84682,7.0
2007-12-10 06:34:00,9.85827,9.85827,9.83806,9.84143,8.0
2007-12-10 06:35:00,9.84813,9.84973,9.84357,9.84648,9.0
2007-12-10 06:36:00,9.85687,9.85687,9.84803,9.84803,7.0
2007-12-10 06:37:00,9.84867,9.85187,9.84273,9.84477,15.0
2007-12-10 06:38:00,9.85582,9.85582,9.84142,9.84338,8.0
2007-12-10 06:39:00,9.84272,9.85033,9.84077,9.84837,15.0
2007-12-10 06:40:00,9.85583,9.85583,9.84283,9.84402,9.0
2007-12-10 06:41:00,9.83998,9.84603,9.83945,9.84037,8.0
2007-12-10 06:42:00,9.84852,9.85337,9.81932,9.84312,7.0
2007-12-10 06:43:00,9.81902,9.84557,9.81902,9.82177,14.0
2007-12-10 06:44:00,9.85048,9.85048,9.82028,9.82137,9.0
2007-12-10 06:45:00,9.82087,9.84533,9.81508,9.84168,13.0
2007-12-10 06:46:00,9.84473,9.84473,9.81907,9.81907,8.0
2007-12-10 06:47:00,9.84177,9.85132,9.81802,9.84452,8.0
2007-12-10 06:48:00,9.85018,9.85018,9.81947,9.84882,7.0
2007-12-10 06:49:00,9.84547,9.84547,9.81887,9.84428,7.0
2007-12-10 06:50:00,9.83522,9.84463,9.81993,9.84238,9.0
2007-12-10 06:51:00,9.84393,9.84393,9.81803,9.84328,32.0
2007-12-10 06:52:00,9.84913,9.84913,9.81747,9.84272,8.0
2007-12-10 06:53:00,9.81803,9.84177,9.81803,9.82117,8.0
2007-12-10 06:54:00,9.84788,9.84788,9.82032,9.84393,11.0
2007-12-10 06:55:00,9.84208,9.84328,9.8354,9.84328,11.0
2007-12-10 06:56:00,9.84743,9.84743,9.83678,9.84352,10.0
2007-12-10 06:57:00,9.85083,9.85083,9.84285,9.84313,9.0
2007-12-10 06:58:00,9.84772,9.84937,9.84657,9.84917,7.0
2007-12-10 06:59:00,9.84423,9.84627,9.83976,9.84627,9.0
2007-12-10 07:00:00,9.83418,9.84393,9.83418,9.84122,8.0
2007-12-10 07:01:00,9.82077,9.84462,9.82077,9.84187,8.0
2007-12-10 07:02:00,9.84942,9.84942,9.81803,9.81882,7.0
2007-12-10 07:04:00,9.83698,9.84577,9.82082,9.82082,8.0
2007-12-10 07:05:00,9.82018,9.84133,9.81597,9.81597,10.0
2007-12-10 07:06:00,9.81138,9.84392,9.81138,9.83033,9.0
2007-12-10 07:07:00,9.80638,9.84472,9.80638,9.83027,7.0
2007-12-10 07:08:00,9.85182,9.85182,9.82359,9.84397,7.0
2007-12-10 07:09:00,9.84342,9.84342,9.81132,9.81132,11.0
2007-12-10 07:10:00,9.81772,9.84586,9.80858,9.83793,9.0
2007-12-10 07:11:00,9.83107,9.84173,9.83107,9.83407,10.0
2007-12-10 07:12:00,9.84692,9.85028,9.81263,9.85028,8.0
2007-12-10 07:13:00,9.84327,9.84633,9.82681,9.84377,11.0
2007-12-10 07:14:00,9.85222,9.85222,9.81112,9.82633,9.0
2007-12-10 07:15:00,9.83087,9.84463,9.80513,9.84177,9.0
2007-12-10 07:16:00,9.84927,9.84927,9.82923,9.84103,7.0
2007-12-10 07:17:00,9.84643,9.84643,9.81132,9.81132,7.0
2007-12-10 07:18:00,9.84578,9.84578,9.82167,9.82167,8.0
2007-12-10 07:20:00,9.82167,9.84533,9.82167,9.82227,8.0
2007-12-10 07:21:00,9.82142,9.84512,9.82142,9.84348,11.0
2007-12-10 07:22:00,9.81853,9.84503,9.81853,9.83607,7.0
2007-12-10 07:23:00,9.82017,9.82017,9.80811,9.81837,8.0
2007-12-10 07:24:00,9.82163,9.84348,9.81872,9.84247,11.0
2007-12-10 07:25:00,9.82983,9.84913,9.81942,9.84913,8.0
2007-12-10 07:26:00,9.84367,9.84367,9.81747,9.83783,9.0
2007-12-10 07:27:00,9.84322,9.84322,9.82762,9.83957,10.0
2007-12-10 07:28:00,9.84187,9.84187,9.81827,9.83457,7.0
2007-12-10 07:29:00,9.80717,9.81142,9.80717,9.80992,11.0
2007-12-10 07:30:00,9.83907,9.84057,9.83848,9.83903,8.0
2007-12-10 07:31:00,9.83098,9.83597,9.83098,9.83463,7.0
2007-12-10 07:32:00,9.84318,9.84318,9.83453,9.83453,7.0
2007-12-10 07:33:00,9.83368,9.83368,9.80648,9.83143,7.0
2007-12-10 07:34:00,9.84273,9.84273,9.81143,9.83492,9.0
2007-12-10 07:35:00,9.83752,9.83752,9.82852,9.83488,11.0
2007-12-10 07:36:00,9.83963,9.83963,9.82235,9.83598,10.0
2007-12-10 07:37:00,9.82407,9.83467,9.81063,9.82937,9.0
2007-12-10 07:38:00,9.83708,9.83708,9.81078,9.83298,11.0
2007-12-10 07:39:00,9.83537,9.83537,9.81183,9.83387,10.0
2007-12-10 07:40:00,9.84468,9.84468,9.81733,9.83538,11.0
2007-12-10 07:41:00,9.83307,9.83527,9.81603,9.83267,11.0
2007-12-10 07:42:00,9.84108,9.84108,9.80684,9.83297,8.0
2007-12-10 07:43:00,9.83138,9.83347,9.83138,9.83347,9.0
2007-12-10 07:44:00,9.84582,9.84582,9.80085,9.82933,9.0
2007-12-10 07:45:00,9.83078,9.83648,9.81151,9.81151,7.0
2007-12-10 07:46:00,9.80525,9.83623,9.79842,9.83623,8.0
2007-12-10 07:47:00,9.83778,9.83778,9.81863,9.82887,11.0
2007-12-10 07:48:00,9.84227,9.84227,9.81067,9.81067,8.0
2007-12-10 07:49:00,9.80583,9.82197,9.78774,9.82197,11.0
2007-12-10 07:50:00,9.83567,9.83567,9.80677,9.82197,8.0
2007-12-10 07:51:00,9.82117,9.83067,9.81733,9.82197,9.0
2007-12-10 07:52:00,9.84063,9.84063,9.77203,9.77203,8.0
2007-12-10 07:53:00,9.77687,9.83017,9.77687,9.83017,11.0
2007-12-10 07:54:00,9.83518,9.83518,9.77403,9.77403,7.0
2007-12-10 07:55:00,9.78033,9.82661,9.78033,9.82277,11.0
2007-12-10 07:56:00,9.83687,9.83687,9.80151,9.82167,7.0
2007-12-10 07:57:00,9.82427,9.83002,9.77472,9.79058,8.0
2007-12-10 07:58:00,9.79543,9.83163,9.78441,9.83163,10.0
2007-12-10 07:59:00,9.83002,9.83017,9.80261,9.82147,11.0
2007-12-10 08:00:00,9.82987,9.84037,9.81593,9.82477,8.0
2007-12-10 08:01:00,9.82787,9.83282,9.79949,9.83282,9.0
2007-12-10 08:02:00,9.83507,9.83507,9.77683,9.80462,8.0
2007-12-10 08:03:00,9.82732,9.84052,9.8268,9.83342,11.0
2007-12-10 08:04:00,9.84547,9.84547,9.81877,9.82467,8.0
2007-12-10 08:05:00,9.82903,9.84208,9.82662,9.82662,9.0
2007-12-10 08:06:00,9.83078,9.84093,9.82487,9.82952,13.0
2007-12-10 08:07:00,9.83147,9.84067,9.82747,9.84067,7.0
2007-12-10 08:08:00,9.84043,9.84043,9.82477,9.82998,9.0
2007-12-10 08:09:00,9.82552,9.83563,9.82487,9.82762,9.0
2007-12-10 08:10:00,9.83807,9.83923,9.81358,9.83472,8.0
2007-12-10 08:11:00,9.83083,9.84643,9.81878,9.83138,8.0
2007-12-10 08:12:00,9.83323,9.85088,9.83067,9.83067,11.0
2007-12-10 08:13:00,9.83232,9.84753,9.83198,9.83537,9.0
2007-12-10 08:14:00,9.83803,9.84952,9.83025,9.84952,9.0
2007-12-10 08:15:00,9.84228,9.85522,9.83218,9.83218,10.0
2007-12-10 08:16:00,9.82887,9.84422,9.82737,9.83063,8.0
2007-12-10 08:17:00,9.83718,9.84273,9.81422,9.83633,7.0
2007-12-10 08:18:00,9.84703,9.84761,9.82778,9.83483,9.0
2007-12-10 08:19:00,9.83943,9.85148,9.83033,9.83033,7.0
2007-12-10 08:20:00,9.83022,9.84602,9.81428,9.82927,9.0
2007-12-10 08:21:00,9.83837,9.83837,9.80408,9.82488,9.0
2007-12-10 08:22:00,9.83588,9.83588,9.81782,9.83047,9.0
2007-12-10 08:23:00,9.82617,9.85232,9.81792,9.85232,7.0
2007-12-10 08:24:00,9.85312,9.85312,9.81717,9.83252,7.0
2007-12-10 08:25:00,9.82747,9.83732,9.81727,9.82863,7.0
2007-12-10 08:26:00,9.84158,9.84158,9.81127,9.83097,8.0
2007-12-10 08:27:00,9.82322,9.82607,9.78872,9.78872,7.0
2007-12-10 08:28:00,9.78588,9.82732,9.78577,9.79017,7.0
2007-12-10 08:29:00,9.79502,9.82829,9.79502,9.82333,12.0
2007-12-10 08:30:00,9.82753,9.83162,9.81682,9.82978,9.0
2007-12-10 08:31:00,9.82477,9.83307,9.82123,9.83307,14.0
2007-12-10 08:32:00,9.83678,9.83678,9.81483,9.81483,7.0
2007-12-10 08:33:00,9.82178,9.83303,9.80402,9.83303,14.0
2007-12-10 08:34:00,9.82778,9.82778,9.80617,9.82057,7.0
2007-12-10 08:35:00,9.82243,9.83233,9.81793,9.82348,9.0
2007-12-10 08:36:00,9.83028,9.83732,9.81008,9.83452,7.0
2007-12-10 08:37:00,9.82483,9.83877,9.81833,9.83877,11.0
2007-12-10 08:38:00,9.83752,9.83752,9.80563,9.80563,9.0
2007-12-10 08:39:00,9.83447,9.83987,9.82861,9.83417,11.0
2007-12-10 08:40:00,9.83038,9.84043,9.82297,9.84043,8.0
2007-12-10 08:41:00,9.83047,9.84147,9.80853,9.84147,7.0
2007-12-10 08:42:00,9.84357,9.84357,9.82822,9.84063,7.0
2007-12-10 08:43:00,9.82767,9.84268,9.8246,9.83067,8.0
2007-12-10 08:44:00,9.83933,9.84508,9.82477,9.84508,7.0
2007-12-10 08:45:00,9.82677,9.83287,9.82108,9.82578,9.0
2007-12-10 08:46:00,9.84082,9.84082,9.82103,9.82767,9.0
2007-12-10 08:47:00,9.82093,9.84157,9.82038,9.83663,8.0
2007-12-10 08:48:00,9.82248,9.83853,9.81817,9.81817,11.0
2007-12-10 08:49:00,9.83723,9.84038,9.79033,9.82707,7.0
2007-12-10 08:50:00,9.82207,9.84013,9.81938,9.83203,7.0
2007-12-10 08:51:00,9.83697,9.84208,9.82377,9.83457,8.0
2007-12-10 08:52:00,9.84082,9.84558,9.82878,9.83757,8.0
2007-12-10 08:53:00,9.84412,9.84517,9.81558,9.82357,9.0
2007-12-10 08:54:00,9.83013,9.83537,9.80503,9.82522,8.0
2007-12-10 08:55:00,9.82262,9.83393,9.80812,9.82407,8.0
2007-12-10 08:56:00,9.82318,9.83823,9.80515,9.81817,8.0
2007-12-10 08:57:00,9.79707,9.82653,9.78923,9.81957,8.0
2007-12-10 08:58:00,9.81058,9.82893,9.80163,9.82147,11.0
2007-12-10 08:59:00,9.82772,9.83387,9.80838,9.83102,7.0
2007-12-10 09:00:00,9.83212,9.83943,9.81922,9.82113,9.0
2007-12-10 09:01:00,9.82062,9.83503,9.79313,9.83342,7.0
2007-12-10 09:02:00,9.83263,9.84408,9.81823,9.84408,11.0
2007-12-10 09:03:00,9.84283,9.84593,9.82192,9.83282,11.0
2007-12-10 09:04:00,9.84142,9.84142,9.81072,9.82593,7.0
2007-12-10 09:05:00,9.82653,9.82745,9.79878,9.82737,12.0
2007-12-10 09:06:00,9.84193,9.84193,9.82657,9.83722,11.0
2007-12-10 09:07:00,9.83128,9.84142,9.82574,9.82632,9.0
2007-12-10 09:08:00,9.84187,9.84623,9.82772,9.82903,8.0
2007-12-10 09:09:00,9.82953,9.85783,9.81853,9.83728,12.0
2007-12-10 09:10:00,9.84938,9.84938,9.82757,9.83223,8.0
2007-12-10 09:11:00,9.83872,9.85862,9.8213,9.84402,9.0
2007-12-10 09:12:00,9.85002,9.85163,9.82797,9.85048,11.0
2007-12-10 09:13:00,9.84517,9.85668,9.82313,9.85668,7.0
2007-12-10 09:14:00,9.85702,9.85883,9.83568,9.85362,10.0
2007-12-10 09:15:00,9.85777,9.85777,9.84013,9.84373,9.0
2007-12-10 09:16:00,9.85497,9.85697,9.83568,9.84093,8.0
2007-12-10 09:17:00,9.85647,9.86128,9.83688,9.84203,9.0
2007-12-10 09:18:00,9.84057,9.85922,9.83688,9.84153,8.0
2007-12-10 09:19:00,9.83867,9.8592,9.83867,9.85272,8.0
2007-12-10 09:20:00,9.85263,9.85603,9.83073,9.85292,7.0
2007-12-10 09:21:00,9.83943,9.85067,9.83218,9.83543,8.0
2007-12-10 09:22:00,9.85023,9.85393,9.83122,9.85093,8.0
2007-12-10 09:23:00,9.84758,9.85238,9.83177,9.84627,7.0
2007-12-10 09:24:00,9.85028,9.85332,9.81602,9.83932,8.0
2007-12-10 09:25:00,9.83933,9.85467,9.83783,9.85332,8.0
2007-12-10 09:26:00,9.83923,9.85553,9.83178,9.84998,7.0
2007-12-10 09:27:00,9.85252,9.86123,9.83622,9.83922,8.0
2007-12-10 09:28:00,9.85173,9.85307,9.83325,9.84673,21.0
2007-12-10 09:29:00,9.83793,9.85183,9.82437,9.82797,8.0
2007-12-10 09:30:00,9.84778,9.85113,9.79849,9.84988,31.0
2007-12-10 09:31:00,9.83443,9.84932,9.80702,9.83513,8.0
2007-12-10 09:32:00,9.84928,9.85148,9.81313,9.83343,11.0
2007-12-10 09:33:00,9.84782,9.85113,9.83382,9.83472,7.0
2007-12-10 09:34:00,9.85098,9.85098,9.82988,9.84928,22.0
2007-12-10 09:35:00,9.84912,9.84912,9.82792,9.84063,7.0
2007-12-10 09:36:00,9.83582,9.85062,9.83372,9.83593,8.0
2007-12-10 09:37:00,9.84943,9.85063,9.83528,9.84752,9.0
2007-12-10 09:38:00,9.83518,9.85052,9.83518,9.83682,16.0
2007-12-10 09:39:00,9.83322,9.85112,9.83322,9.84462,9.0
2007-12-10 09:40:00,9.84908,9.84908,9.82677,9.82677,9.0
2007-12-10 09:41:00,9.84277,9.84493,9.82458,9.83403,11.0
2007-12-10 09:42:00,9.83862,9.84877,9.82618,9.84392,10.0
2007-12-10 09:43:00,9.84278,9.84973,9.82688,9.84578,8.0
2007-12-10 09:44:00,9.83582,9.84548,9.83067,9.83303,9.0
2007-12-10 09:45:00,9.84672,9.84672,9.83058,9.84303,11.0
2007-12-10 09:46:00,9.84253,9.85028,9.83218,9.84492,10.0
2007-12-10 09:47:00,9.84723,9.85178,9.83283,9.84403,8.0
2007-12-10 09:48:00,9.85162,9.85162,9.83142,9.83532,7.0
2007-12-10 09:49:00,9.84502,9.84823,9.82737,9.84823,8.0
2007-12-10 09:50:00,9.84808,9.84808,9.82828,9.83178,7.0
2007-12-10 09:51:00,9.83637,9.84832,9.82905,9.83262,7.0
2007-12-10 09:52:00,9.84627,9.84918,9.83348,9.84918,11.0
2007-12-10 09:53:00,9.83467,9.85387,9.81942,9.83588,8.0
2007-12-10 09:54:00,9.83582,9.85838,9.82652,9.83348,7.0
2007-12-10 09:55:00,9.83522,9.84813,9.82993,9.83368,7.0
2007-12-10 09:56:00,9.84673,9.85088,9.82103,9.83322,10.0
2007-12-10 09:57:00,9.83137,9.84773,9.81733,9.82977,8.0
2007-12-10 09:58:00,9.83943,9.83943,9.81733,9.83778,10.0
2007-12-10 09:59:00,9.81877,9.83633,9.81512,9.82197,11.0
2007-12-10 10:00:00,9.83543,9.83613,9.81918,9.82643,10.0
2007-12-10 10:01:00,9.82438,9.84043,9.81267,9.83513,8.0
2007-12-10 10:02:00,9.83747,9.84237,9.81992,9.82192,8.0
2007-12-10 10:03:00,9.82122,9.83617,9.81098,9.82202,7.0
2007-12-10 10:04:00,9.82598,9.83407,9.80908,9.81732,12.0
2007-12-10 10:05:00,9.81813,9.83592,9.80368,9.81883,11.0
2007-12-10 10:06:00,9.83393,9.83838,9.81627,9.83772,14.0
2007-12-10 10:07:00,9.82022,9.84057,9.80837,9.83803,9.0
2007-12-10 10:08:00,9.83978,9.84442,9.81232,9.84423,11.0
2007-12-10 10:09:00,9.84092,9.84178,9.82583,9.82897,11.0
2007-12-10 10:10:00,9.84817,9.84817,9.82668,9.83043,14.0
2007-12-10 10:11:00,9.84218,9.84818,9.81052,9.83043,8.0
2007-12-10 10:12:00,9.84162,9.84508,9.82252,9.83737,16.0
2007-12-10 10:13:00,9.82692,9.84182,9.82522,9.84182,8.0
2007-12-10 10:14:00,9.84023,9.84888,9.81038,9.84677,15.0
2007-12-10 10:15:00,9.84408,9.84767,9.81777,9.82843,8.0
2007-12-10 10:16:00,9.84737,9.84737,9.82922,9.82922,16.0
2007-12-10 10:17:00,9.83023,9.84583,9.83023,9.83362,8.0
2007-12-10 10:18:00,9.84422,9.84667,9.82327,9.84412,10.0
2007-12-10 10:19:00,9.84603,9.84627,9.82672,9.84627,11.0
2007-12-10 10:20:00,9.84517,9.84673,9.83025,9.84673,14.0
2007-12-10 10:21:00,9.83413,9.84833,9.83332,9.84833,7.0
2007-12-10 10:22:00,9.84502,9.84553,9.82953,9.82953,10.0
2007-12-10 10:23:00,9.84127,9.84588,9.83107,9.84588,8.0
2007-12-10 10:24:00,9.84467,9.84942,9.83128,9.83128,14.0
2007-12-10 10:25:00,9.84407,9.85028,9.82518,9.82518,7.0
2007-12-10 10:26:00,9.83063,9.83063,9.80107,9.82688,7.0
2007-12-10 10:27:00,9.84023,9.84553,9.81563,9.82663,7.0
2007-12-10 10:28:00,9.83952,9.84098,9.80273,9.82122,10.0
2007-12-10 10:29:00,9.83663,9.83663,9.79648,9.83517,11.0
2007-12-10 10:30:00,9.82477,9.83788,9.79532,9.83608,8.0
2007-12-10 10:31:00,9.82673,9.83727,9.81502,9.83727,8.0
2007-12-10 10:32:00,9.83658,9.83973,9.81072,9.83888,10.0
2007-12-10 10:33:00,9.82633,9.84108,9.82478,9.83837,7.0
2007-12-10 10:34:00,9.84658,9.84658,9.82393,9.82663,7.0
2007-12-10 10:35:00,9.83932,9.84308,9.82057,9.82882,10.0
2007-12-10 10:36:00,9.83933,9.83933,9.81395,9.83687,7.0
2007-12-10 10:37:00,9.82418,9.83607,9.80702,9.82228,8.0
2007-12-10 10:38:00,9.82727,9.83317,9.81083,9.82232,9.0
2007-12-10 10:39:00,9.83132,9.83287,9.81357,9.83223,7.0
2007-12-10 10:40:00,9.83477,9.83477,9.79588,9.83333,8.0
2007-12-10 10:41:00,9.83513,9.83893,9.81687,9.83108,10.0
2007-12-10 10:42:00,9.83593,9.83768,9.82428,9.83347,10.0
2007-12-10 10:43:00,9.83443,9.83443,9.81808,9.83432,8.0
2007-12-10 10:44:00,9.83478,9.83478,9.81272,9.83317,11.0
2007-12-10 10:45:00,9.83463,9.83632,9.81873,9.81973,11.0
2007-12-10 10:46:00,9.83092,9.83493,9.81793,9.81793,8.0
2007-12-10 10:47:00,9.81767,9.84018,9.81232,9.83423,10.0
2007-12-10 10:48:00,9.82467,9.83722,9.81317,9.83467,7.0
2007-12-10 10:49:00,9.82358,9.83612,9.81262,9.83368,10.0
2007-12-10 10:50:00,9.82792,9.83358,9.81662,9.82143,10.0
2007-12-10 10:51:00,9.81583,9.83297,9.79762,9.83127,7.0
2007-12-10 10:52:00,9.83327,9.83693,9.80058,9.83647,11.0
2007-12-10 10:53:00,9.83528,9.83603,9.80053,9.81938,11.0
2007-12-10 10:54:00,9.83292,9.83292,9.80937,9.80937,10.0
2007-12-10 10:55:00,9.81852,9.83652,9.81248,9.82307,8.0
2007-12-10 10:56:00,9.81958,9.83577,9.81493,9.82078,7.0
2007-12-10 10:57:00,9.83143,9.83648,9.82087,9.83008,10.0
2007-12-10 10:58:00,9.83512,9.83512,9.79237,9.82838,8.0
2007-12-10 10:59:00,9.83043,9.83383,9.81228,9.82347,10.0
2007-12-10 11:00:00,9.83413,9.83793,9.80698,9.81157,12.0
2007-12-10 11:01:00,9.83752,9.83842,9.82007,9.82207,7.0
2007-12-10 11:02:00,9.83053,9.83763,9.80691,9.82767,10.0
2007-12-10 11:03:00,9.83258,9.83837,9.80877,9.81823,9.0
2007-12-10 11:04:00,9.82798,9.82847,9.81417,9.81417,7.0
2007-12-10 11:05:00,9.81643,9.84167,9.81163,9.81913,9.0
2007-12-10 11:06:00,9.84138,9.85013,9.82337,9.84847,21.0
2007-12-10 11:07:00,9.83178,9.84963,9.81268,9.84498,10.0
2007-12-10 11:08:00,9.84577,9.84658,9.81077,9.83422,8.0
2007-12-10 11:09:00,9.84067,9.84067,9.81233,9.83113,7.0
2007-12-10 11:10:00,9.82882,9.83477,9.80707,9.80707,14.0
2007-12-10 11:11:00,9.81448,9.82653,9.79937,9.82467,9.0
2007-12-10 11:12:00,9.82397,9.82527,9.78203,9.82177,14.0
2007-12-10 11:13:00,9.81953,9.82213,9.80362,9.80527,7.0
2007-12-10 11:14:00,9.82327,9.82327,9.78598,9.78598,11.0
2007-12-10 11:15:00,9.80952,9.82223,9.80588,9.81787,9.0
2007-12-10 11:16:00,9.82228,9.82332,9.79972,9.80047,8.0
2007-12-10 11:17:00,9.82272,9.82402,9.80902,9.80902,9.0
2007-12-10 11:18:00,9.82603,9.82668,9.78548,9.81547,19.0
2007-12-10 11:19:00,9.82533,9.82697,9.79152,9.81767,7.0
2007-12-10 11:20:00,9.81687,9.82803,9.79357,9.80322,26.0
2007-12-10 11:21:00,9.81033,9.82907,9.81033,9.82627,7.0
2007-12-10 11:22:00,9.81383,9.82663,9.80652,9.80878,14.0
2007-12-10 11:23:00,9.81422,9.82014,9.78412,9.78412,10.0
2007-12-10 11:24:00,9.78357,9.82553,9.78357,9.80893,15.0
2007-12-10 11:25:00,9.81033,9.83063,9.80523,9.83063,9.0
2007-12-10 11:26:00,9.82472,9.82658,9.80893,9.81557,11.0
2007-12-10 11:27:00,9.81033,9.82548,9.81033,9.82182,10.0
2007-12-10 11:28:00,9.82402,9.82402,9.80708,9.80962,23.0
2007-12-10 11:29:00,9.81477,9.82543,9.80797,9.82232,9.0
2007-12-10 11:30:00,9.82167,9.82488,9.80438,9.82113,16.0
2007-12-10 11:31:00,9.82422,9.82422,9.80713,9.82293,11.0
2007-12-10 11:32:00,9.82353,9.82353,9.80187,9.81583,10.0
2007-12-10 11:33:00,9.79457,9.82338,9.78432,9.81718,14.0
2007-12-10 11:34:00,9.80762,9.81992,9.79683,9.81633,8.0
2007-12-10 11:35:00,9.80527,9.81723,9.79803,9.80623,17.0
2007-12-10 11:36:00,9.81538,9.81918,9.80078,9.81757,8.0
2007-12-10 11:37:00,9.79953,9.81693,9.78683,9.80528,13.0
2007-12-10 11:38:00,9.82442,9.82442,9.78412,9.81642,8.0
2007-12-10 11:39:00,9.81523,9.81887,9.78938,9.81167,12.0
2007-12-10 11:40:00,9.81488,9.81897,9.79497,9.80517,21.0
2007-12-10 11:41:00,9.81282,9.81927,9.79957,9.79957,11.0
2007-12-10 11:42:00,9.79958,9.81372,9.79788,9.79988,7.0
2007-12-10 11:43:00,9.81452,9.81527,9.78273,9.80878,12.0
2007-12-10 11:44:00,9.81697,9.81697,9.76463,9.79588,8.0
2007-12-10 11:45:00,9.79528,9.81352,9.76753,9.79942,11.0
2007-12-10 11:46:00,9.80733,9.81783,9.79427,9.79427,8.0
2007-12-10 11:47:00,9.80743,9.81618,9.79582,9.79657,15.0
2007-12-10 11:48:00,9.80883,9.81523,9.79673,9.81357,11.0
2007-12-10 11:49:00,9.81088,9.81472,9.79372,9.81472,8.0
2007-12-10 11:50:00,9.81123,9.81658,9.79723,9.81202,9.0
2007-12-10 11:51:00,9.80467,9.81197,9.79392,9.80087,8.0
2007-12-10 11:52:00,9.81213,9.81388,9.79242,9.79613,7.0
2007-12-10 11:53:00,9.81052,9.81052,9.79868,9.81052,7.0
2007-12-10 11:54:00,9.81017,9.81532,9.803,9.81493,9.0
2007-12-10 11:55:00,9.81223,9.81568,9.79687,9.81158,11.0
2007-12-10 11:56:00,9.81182,9.81658,9.79947,9.81433,7.0
2007-12-10 11:57:00,9.81778,9.81778,9.79782,9.80827,9.0
2007-12-10 11:58:00,9.82302,9.82302,9.79682,9.81443,8.0
2007-12-10 11:59:00,9.80373,9.82407,9.80373,9.80928,14.0
2007-12-10 12:00:00,9.80417,9.81793,9.79842,9.81652,9.0
2007-12-10 12:01:00,9.81707,9.82107,9.80087,9.81777,33.0
2007-12-10 12:02:00,9.80893,9.82002,9.78017,9.80522,11.0
2007-12-10 12:03:00,9.81723,9.82012,9.77927,9.80213,17.0
2007-12-10 12:04:00,9.81488,9.81992,9.80022,9.81087,9.0
2007-12-10 12:05:00,9.81828,9.82463,9.79462,9.82463,29.0
2007-12-10 12:06:00,9.81943,9.82953,9.79522,9.80452,11.0
2007-12-10 12:07:00,9.80738,9.81817,9.79672,9.80843,10.0
2007-12-10 12:08:00,9.82212,9.82212,9.80192,9.81228,7.0
2007-12-10 12:09:00,9.80613,9.82432,9.80183,9.81433,27.0
2007-12-10 12:10:00,9.82432,9.82837,9.80273,9.81502,8.0
2007-12-10 12:11:00,9.80797,9.82703,9.80253,9.82687,10.0
2007-12-10 12:12:00,9.81182,9.83022,9.79328,9.82693,9.0
2007-12-10 12:13:00,9.83018,9.83018,9.81203,9.81203,22.0
2007-12-10 12:14:00,9.82727,9.82862,9.80507,9.80912,11.0
2007-12-10 12:15:00,9.82652,9.82652,9.81297,9.81623,9.0
2007-12-10 12:16:00,9.82642,9.82982,9.81443,9.81512,7.0
2007-12-10 12:17:00,9.82703,9.83147,9.79313,9.82553,19.0
2007-12-10 12:18:00,9.82452,9.82693,9.80843,9.81688,9.0
2007-12-10 12:19:00,9.82757,9.82922,9.80847,9.82668,21.0
2007-12-10 12:20:00,9.82607,9.82832,9.81183,9.81183,7.0
2007-12-10 12:21:00,9.80732,9.82683,9.80732,9.81053,8.0
2007-12-10 12:22:00,9.82583,9.82702,9.81207,9.81207,10.0
2007-12-10 12:23:00,9.82267,9.82858,9.80943,9.82602,14.0
2007-12-10 12:24:00,9.82397,9.83232,9.80446,9.80982,11.0
2007-12-10 12:25:00,9.82272,9.82692,9.80717,9.81897,11.0
2007-12-10 12:26:00,9.82318,9.82563,9.80547,9.80757,9.0
2007-12-10 12:27:00,9.81887,9.82703,9.80258,9.81742,7.0
2007-12-10 12:28:00,9.80867,9.82322,9.80338,9.80937,24.0
2007-12-10 12:29:00,9.80322,9.82052,9.80322,9.80843,9.0
2007-12-10 12:30:00,9.82082,9.82242,9.79902,9.81243,11.0
2007-12-10 12:31:00,9.82053,9.82363,9.80237,9.80697,13.0
2007-12-10 12:32:00,9.81913,9.82387,9.80508,9.81883,7.0
2007-12-10 12:33:00,9.80487,9.81977,9.80388,9.81977,7.0
2007-12-10 12:34:00,9.80483,9.81992,9.78807,9.80512,7.0
2007-12-10 12:35:00,9.81857,9.82218,9.80132,9.82218,9.0
2007-12-10 12:36:00,9.82133,9.82242,9.80342,9.81268,11.0
2007-12-10 12:37:00,9.80903,9.82543,9.80602,9.81052,8.0
2007-12-10 12:38:00,9.82298,9.82512,9.80997,9.80997,10.0
2007-12-10 12:39:00,9.81253,9.82807,9.81122,9.81122,9.0
2007-12-10 12:40:00,9.82348,9.82452,9.80513,9.82452,8.0
2007-12-10 12:41:00,9.80903,9.82998,9.80393,9.81548,7.0
2007-12-10 12:42:00,9.81452,9.83183,9.80962,9.81082,10.0
2007-12-10 12:43:00,9.82607,9.82607,9.79208,9.82102,17.0
2007-12-10 12:44:00,9.82443,9.82817,9.81082,9.81778,9.0
2007-12-10 12:45:00,9.81172,9.83002,9.81172,9.82453,16.0
2007-12-10 12:46:00,9.81682,9.82962,9.81117,9.82962,7.0
2007-12-10 12:47:00,9.81437,9.83017,9.81233,9.82733,13.0
2007-12-10 12:48:00,9.81397,9.82907,9.80842,9.81707,10.0
2007-12-10 12:49:00,9.82183,9.82537,9.81027,9.82143,21.0
2007-12-10 12:50:00,9.82548,9.82548,9.80933,9.80933,7.0
2007-12-10 12:51:00,9.82397,9.82537,9.80537,9.81723,16.0
2007-12-10 12:52:00,9.82352,9.82443,9.81112,9.81238,11.0
2007-12-10 12:53:00,9.82542,9.83138,9.81018,9.82272,19.0
2007-12-10 12:54:00,9.82512,9.82688,9.81107,9.82688,7.0
2007-12-10 12:55:00,9.81022,9.82713,9.80788,9.80788,7.0
2007-12-10 12:56:00,9.81887,9.82733,9.80477,9.82733,10.0
2007-12-10 12:57:00,9.82268,9.82748,9.80293,9.81258,10.0
2007-12-10 12:58:00,9.82662,9.82687,9.80518,9.82582,7.0
2007-12-10 12:59:00,9.82683,9.82952,9.81087,9.82483,7.0
2007-12-10 13:00:00,9.81287,9.82793,9.80887,9.81227,13.0
2007-12-10 13:01:00,9.81442,9.82882,9.80932,9.81467,9.0
2007-12-10 13:02:00,9.82678,9.82678,9.80838,9.82413,7.0
2007-12-10 13:03:00,9.82427,9.82887,9.81147,9.82382,9.0
2007-12-10 13:04:00,9.82443,9.82817,9.81147,9.81813,11.0
2007-12-10 13:05:00,9.82562,9.82978,9.80337,9.80337,9.0
2007-12-10 13:06:00,9.82543,9.82843,9.80702,9.81232,10.0
2007-12-10 13:07:00,9.82667,9.82827,9.81172,9.82672,8.0
2007-12-10 13:08:00,9.81753,9.82962,9.80937,9.81823,8.0
2007-12-10 13:09:00,9.81282,9.82807,9.80873,9.82483,7.0
2007-12-10 13:10:00,9.82593,9.82753,9.81332,9.82392,9.0
2007-12-10 13:11:00,9.80997,9.82982,9.80997,9.81657,11.0
2007-12-10 13:12:00,9.83093,9.83177,9.80028,9.83177,22.0
2007-12-10 13:13:00,9.83133,9.83777,9.80957,9.83777,7.0
2007-12-10 13:14:00,9.83123,9.83247,9.80543,9.80618,23.0
2007-12-10 13:15:00,9.82758,9.82882,9.80993,9.82882,8.0
2007-12-10 13:16:00,9.82923,9.83022,9.80543,9.82807,9.0
2007-12-10 13:17:00,9.82877,9.83407,9.80958,9.81223,10.0
2007-12-10 13:18:00,9.82872,9.82872,9.80873,9.81753,20.0
2007-12-10 13:19:00,9.83193,9.83193,9.80843,9.82573,26.0
2007-12-10 13:20:00,9.82437,9.82653,9.80873,9.81502,24.0
2007-12-10 13:21:00,9.81003,9.82837,9.79153,9.81008,18.0
2007-12-10 13:22:00,9.82027,9.82737,9.80653,9.80653,20.0
2007-12-10 13:23:00,9.80993,9.82377,9.80993,9.81917,7.0
2007-12-10 13:24:00,9.82462,9.82677,9.81053,9.81053,10.0
2007-12-10 13:25:00,9.81052,9.82832,9.80463,9.81527,7.0
2007-12-10 13:26:00,9.82473,9.82707,9.80427,9.81833,24.0
2007-12-10 13:27:00,9.80942,9.82702,9.80353,9.81282,7.0
2007-12-10 13:28:00,9.80748,9.83452,9.80748,9.81048,13.0
2007-12-10 13:29:00,9.82603,9.82683,9.80913,9.81062,11.0
2007-12-10 13:30:00,9.82323,9.82668,9.80807,9.80807,8.0
2007-12-10 13:31:00,9.82233,9.82373,9.81197,9.81632,7.0
2007-12-10 13:32:00,9.82623,9.82623,9.81247,9.82588,8.0
2007-12-10 13:33:00,9.82483,9.82708,9.81228,9.81682,8.0
2007-12-10 13:34:00,9.82333,9.83117,9.81053,9.81053,8.0
2007-12-10 13:35:00,9.82987,9.82987,9.81193,9.81483,7.0
2007-12-10 13:36:00,9.82948,9.82948,9.81508,9.81657,10.0
2007-12-10 13:37:00,9.81972,9.83118,9.81232,9.81373,7.0
2007-12-10 13:38:00,9.82517,9.83072,9.80998,9.83072,11.0
2007-12-10 13:39:00,9.82723,9.82723,9.81297,9.81337,7.0
2007-12-10 13:40:00,9.83097,9.83097,9.81543,9.82553,7.0
2007-12-10 13:41:00,9.83123,9.83123,9.80553,9.82743,23.0
2007-12-10 13:42:00,9.81923,9.82837,9.81102,9.82837,29.0
2007-12-10 13:43:00,9.81198,9.83357,9.81167,9.81253,11.0
2007-12-10 13:44:00,9.82688,9.82988,9.81217,9.81453,11.0
2007-12-10 13:45:00,9.81482,9.83093,9.79833,9.79833,9.0
2007-12-10 13:46:00,9.83013,9.83242,9.81433,9.82898,8.0
2007-12-10 13:47:00,9.82938,9.82938,9.81007,9.82933,27.0
2007-12-10 13:48:00,9.83123,9.83373,9.81257,9.81622,11.0
2007-12-10 13:49:00,9.81438,9.82832,9.81438,9.82768,27.0
2007-12-10 13:50:00,9.81932,9.83368,9.81228,9.81967,8.0
2007-12-10 13:51:00,9.81278,9.83163,9.81278,9.82732,19.0
2007-12-10 13:52:00,9.82757,9.83277,9.81307,9.82577,10.0
2007-12-10 13:53:00,9.82743,9.83353,9.81507,9.81633,10.0
2007-12-10 13:54:00,9.82488,9.83357,9.81632,9.83357,8.0
2007-12-10 13:55:00,9.81632,9.82817,9.81129,9.81613,21.0
2007-12-10 13:56:00,9.82997,9.82997,9.80643,9.81313,7.0
2007-12-10 13:57:00,9.82677,9.82842,9.80383,9.81147,11.0
2007-12-10 13:58:00,9.82312,9.83083,9.78807,9.81332,9.0
2007-12-10 13:59:00,9.81482,9.82893,9.79793,9.82083,19.0
2007-12-10 14:00:00,9.81533,9.82598,9.79243,9.80932,9.0
2007-12-10 14:01:00,9.82162,9.82693,9.80448,9.82062,29.0
2007-12-10 14:02:00,9.82147,9.82422,9.80592,9.82067,7.0
2007-12-10 14:03:00,9.81807,9.82402,9.79867,9.79867,7.0
2007-12-10 14:04:00,9.81687,9.82412,9.80273,9.82022,9.0
2007-12-10 14:05:00,9.81242,9.82498,9.80483,9.81918,7.0
2007-12-10 14:06:00,9.82607,9.83388,9.79722,9.80933,21.0
2007-12-10 14:07:00,9.82303,9.82722,9.80143,9.82162,10.0
2007-12-10 14:08:00,9.82457,9.82457,9.80642,9.80893,25.0
2007-12-10 14:09:00,9.81053,9.82417,9.80703,9.80977,11.0
2007-12-10 14:10:00,9.80822,9.82462,9.80498,9.82183,11.0
2007-12-10 14:11:00,9.82232,9.82502,9.80348,9.81102,9.0
2007-12-10 14:12:00,9.81427,9.82573,9.78697,9.82247,10.0
2007-12-10 14:13:00,9.81083,9.82682,9.80822,9.82512,15.0
2007-12-10 14:14:00,9.82372,9.82942,9.80677,9.80677,26.0
2007-12-10 14:15:00,9.82858,9.82858,9.81137,9.81743,21.0
2007-12-10 14:16:00,9.82843,9.82908,9.80742,9.82342,8.0
2007-12-10 14:17:00,9.82872,9.83033,9.81518,9.82947,25.0
2007-12-10 14:18:00,9.82792,9.83292,9.81613,9.82027,9.0
2007-12-10 14:19:00,9.83372,9.83758,9.80722,9.81798,9.0
2007-12-10 14:20:00,9.82918,9.83438,9.81368,9.82552,8.0
2007-12-10 14:21:00,9.82178,9.83133,9.79347,9.82163,13.0
2007-12-10 14:22:00,9.83552,9.83918,9.81693,9.82207,10.0
2007-12-10 14:23:00,9.82248,9.83522,9.81221,9.82323,10.0
2007-12-10 14:24:00,9.83493,9.84158,9.81277,9.82703,7.0
2007-12-10 14:25:00,9.82702,9.84252,9.82052,9.82527,16.0
2007-12-10 14:26:00,9.83367,9.8399,9.81973,9.83618,9.0
2007-12-10 14:27:00,9.82223,9.83668,9.81778,9.81778,27.0
2007-12-10 14:28:00,9.83338,9.83603,9.79948,9.82283,9.0
2007-12-10 14:29:00,9.83593,9.83788,9.81332,9.81937,11.0
2007-12-10 14:30:00,9.82823,9.82983,9.79653,9.81502,8.0
2007-12-10 14:31:00,9.81553,9.83432,9.80838,9.82127,16.0
2007-12-10 14:32:00,9.83448,9.83448,9.81427,9.82162,9.0
2007-12-10 14:33:00,9.82022,9.83643,9.81958,9.83643,28.0
2007-12-10 14:34:00,9.83312,9.83312,9.81468,9.82838,10.0
2007-12-10 14:35:00,9.83417,9.83417,9.80787,9.83118,21.0
2007-12-10 14:36:00,9.83058,9.83513,9.81412,9.83512,8.0
2007-12-10 14:37:00,9.83212,9.83602,9.80083,9.83407,11.0
2007-12-10 14:38:00,9.83528,9.83993,9.81987,9.83993,7.0
2007-12-10 14:39:00,9.82718,9.83917,9.81208,9.83637,11.0
2007-12-10 14:40:00,9.83562,9.83867,9.81852,9.82272,7.0
2007-12-10 14:41:00,9.82652,9.83563,9.82577,9.82772,8.0
2007-12-10 14:42:00,9.82172,9.83523,9.81743,9.82063,9.0
2007-12-10 14:43:00,9.83233,9.83712,9.81593,9.82292,11.0
2007-12-10 14:44:00,9.83562,9.83772,9.81547,9.83273,7.0
2007-12-10 14:45:00,9.83483,9.83847,9.82208,9.82208,8.0
2007-12-10 14:46:00,9.83382,9.83668,9.82084,9.82123,9.0
2007-12-10 14:47:00,9.83087,9.83182,9.81557,9.82078,10.0
2007-12-10 14:48:00,9.83498,9.83797,9.81052,9.81408,7.0
2007-12-10 14:49:00,9.81163,9.82603,9.80037,9.81603,21.0
2007-12-10 14:50:00,9.82118,9.83072,9.79942,9.81012,25.0
2007-12-10 14:51:00,9.81338,9.83032,9.80513,9.81522,8.0
2007-12-10 14:52:00,9.81417,9.82978,9.80863,9.82433,11.0
2007-12-10 14:53:00,9.83192,9.83192,9.80538,9.81257,10.0
2007-12-10 14:54:00,9.82802,9.83298,9.81088,9.82343,7.0
2007-12-10 14:55:00,9.81658,9.83172,9.81217,9.82183,25.0
2007-12-10 14:56:00,9.83012,9.83588,9.79682,9.81438,11.0
2007-12-10 14:57:00,9.82957,9.83307,9.81062,9.82903,11.0
2007-12-10 14:58:00,9.83083,9.83423,9.81503,9.82143,9.0
2007-12-10 14:59:00,9.82687,9.82887,9.80863,9.81682,13.0
2007-12-10 15:00:00,9.81678,9.83468,9.81198,9.82748,7.0
2007-12-10 15:01:00,9.83023,9.83023,9.81072,9.81807,13.0
2007-12-10 15:02:00,9.83143,9.83172,9.81497,9.83113,7.0
2007-12-10 15:03:00,9.82972,9.83352,9.81002,9.81573,10.0
2007-12-10 15:04:00,9.81342,9.83552,9.81237,9.81973,14.0
2007-12-10 15:05:00,9.83423,9.83423,9.81122,9.82112,9.0
2007-12-10 15:06:00,9.82603,9.83873,9.81673,9.83873,8.0
2007-12-10 15:07:00,9.83543,9.83938,9.80773,9.83512,11.0
2007-12-10 15:08:00,9.83412,9.83412,9.81563,9.82187,17.0
2007-12-10 15:09:00,9.82183,9.83988,9.81377,9.83988,9.0
2007-12-10 15:10:00,9.83493,9.83913,9.81977,9.82327,8.0
2007-12-10 15:11:00,9.82183,9.83783,9.81927,9.82323,7.0
2007-12-10 15:12:00,9.83143,9.83953,9.81617,9.82092,18.0
2007-12-10 15:13:00,9.82118,9.83837,9.81418,9.82087,9.0
2007-12-10 15:14:00,9.83073,9.83423,9.81223,9.82783,27.0
2007-12-10 15:15:00,9.83283,9.83323,9.81882,9.81882,9.0
2007-12-10 15:16:00,9.83557,9.83557,9.81273,9.83488,15.0
2007-12-10 15:17:00,9.83713,9.83713,9.83029,9.83692,8.0
2007-12-10 15:18:00,9.83313,9.83523,9.81953,9.82172,14.0
2007-12-10 15:19:00,9.83568,9.83773,9.81602,9.82117,7.0
2007-12-10 15:20:00,9.82553,9.84268,9.82317,9.83018,14.0
2007-12-10 15:21:00,9.84332,9.84433,9.82822,9.84228,8.0
2007-12-10 15:22:00,9.83038,9.85302,9.82322,9.85302,34.0
2007-12-10 15:23:00,9.84732,9.84838,9.81202,9.84267,8.0
2007-12-10 15:24:00,9.84133,9.84848,9.82732,9.83097,15.0
2007-12-10 15:25:00,9.83367,9.84717,9.82558,9.83183,14.0
2007-12-10 15:26:00,9.84172,9.84507,9.82333,9.83218,21.0
2007-12-10 15:27:00,9.84172,9.84323,9.82623,9.82623,7.0
2007-12-10 15:28:00,9.83943,9.84443,9.82321,9.83982,12.0
2007-12-10 15:29:00,9.82633,9.84547,9.82123,9.82673,9.0
2007-12-10 15:30:00,9.84037,9.84443,9.82118,9.84102,12.0
2007-12-10 15:31:00,9.84257,9.84327,9.82322,9.84042,11.0
2007-12-10 15:32:00,9.84243,9.84253,9.82583,9.83107,7.0
2007-12-10 15:33:00,9.82668,9.83822,9.82053,9.82292,9.0
2007-12-10 15:34:00,9.83028,9.84298,9.82355,9.82838,24.0
2007-12-10 15:35:00,9.83982,9.84322,9.82633,9.83013,8.0
2007-12-10 15:36:00,9.83062,9.84677,9.82012,9.82777,21.0
2007-12-10 15:37:00,9.83028,9.84487,9.82858,9.84487,11.0
2007-12-10 15:38:00,9.82457,9.84838,9.82457,9.83302,21.0
2007-12-10 15:39:00,9.84283,9.84613,9.82628,9.82863,7.0
2007-12-10 15:40:00,9.83842,9.84033,9.80597,9.83393,8.0
2007-12-10 15:41:00,9.84282,9.84533,9.82353,9.83783,9.0
2007-12-10 15:42:00,9.82518,9.84417,9.81372,9.84267,8.0
2007-12-10 15:43:00,9.84012,9.84398,9.82297,9.82963,11.0
2007-12-10 15:44:00,9.84372,9.84693,9.82688,9.83412,14.0
2007-12-10 15:45:00,9.83623,9.84648,9.82741,9.84648,8.0
2007-12-10 15:46:00,9.83263,9.85052,9.82698,9.84678,11.0
2007-12-10 15:47:00,9.84723,9.84968,9.82913,9.83323,9.0
2007-12-10 15:48:00,9.83323,9.85257,9.83323,9.83338,8.0
2007-12-10 15:49:00,9.84868,9.85363,9.82812,9.84038,7.0
2007-12-10 15:50:00,9.85013,9.85443,9.83662,9.83662,8.0
2007-12-10 15:51:00,9.83817,9.85408,9.83592,9.83592,7.0
2007-12-10 15:52:00,9.85043,9.85193,9.83147,9.83572,10.0
2007-12-10 15:53:00,9.83422,9.85068,9.82162,9.84432,7.0
2007-12-10 15:54:00,9.82772,9.85123,9.82772,9.83983,11.0
2007-12-10 15:55:00,9.82043,9.84708,9.82043,9.82763,10.0
2007-12-10 15:56:00,9.82732,9.84757,9.81153,9.82953,11.0
2007-12-10 15:57:00,9.82743,9.84758,9.81827,9.82623,7.0
2007-12-10 15:58:00,9.83992,9.84167,9.82577,9.83018,8.0
2007-12-10 15:59:00,9.84113,9.84183,9.82073,9.84183,10.0
2007-12-10 16:00:00,9.84218,9.84218,9.82053,9.82538,10.0
2007-12-10 16:01:00,9.83658,9.84103,9.82232,9.82522,8.0
2007-12-10 16:02:00,9.83932,9.84167,9.81777,9.83858,7.0
2007-12-10 16:03:00,9.83942,9.84102,9.8224,9.83253,9.0
2007-12-10 16:04:00,9.82792,9.83213,9.81558,9.81562,7.0
2007-12-10 16:05:00,9.82923,9.83768,9.80473,9.81038,10.0
2007-12-10 16:06:00,9.82583,9.82843,9.79938,9.80272,7.0
2007-12-10 16:07:00,9.80773,9.82182,9.78262,9.79772,7.0
2007-12-10 16:08:00,9.81337,9.82092,9.79673,9.79852,10.0
2007-12-10 16:09:00,9.81292,9.81763,9.79657,9.80433,7.0
2007-12-10 16:10:00,9.81772,9.82553,9.78783,9.80448,8.0
2007-12-10 16:11:00,9.79982,9.82323,9.79982,9.80483,10.0
2007-12-10 16:12:00,9.81632,9.82593,9.78503,9.81032,8.0
2007-12-10 16:13:00,9.82668,9.83152,9.80677,9.81752,7.0
2007-12-10 16:14:00,9.82987,9.83123,9.79768,9.83117,9.0
2007-12-10 16:15:00,9.82218,9.83132,9.81122,9.81932,8.0
2007-12-10 16:16:00,9.83062,9.83653,9.81753,9.82768,7.0
2007-12-10 16:17:00,9.83723,9.83723,9.81642,9.83173,8.0
2007-12-10 16:18:00,9.81483,9.83492,9.81372,9.82592,8.0
2007-12-10 16:19:00,9.83102,9.83392,9.79262,9.79262,7.0
2007-12-10 16:20:00,9.81297,9.82918,9.81147,9.82918,9.0
2007-12-10 16:21:00,9.81848,9.82797,9.81002,9.81397,7.0
2007-12-10 16:22:00,9.82953,9.82953,9.81137,9.81157,8.0
2007-12-10 16:23:00,9.81687,9.82772,9.79912,9.82772,9.0
2007-12-10 16:24:00,9.82453,9.82807,9.80668,9.80668,9.0
2007-12-10 16:25:00,9.82463,9.82537,9.80345,9.82537,10.0
2007-12-10 16:26:00,9.82278,9.82738,9.80637,9.81202,8.0
2007-12-10 16:27:00,9.82727,9.82727,9.80702,9.81563,7.0
2007-12-10 16:28:00,9.80973,9.82767,9.79398,9.81063,15.0
2007-12-10 16:29:00,9.82563,9.82743,9.81127,9.81188,9.0
2007-12-10 16:30:00,9.82398,9.82813,9.80523,9.81273,12.0
2007-12-10 16:31:00,9.81503,9.82798,9.80532,9.80857,8.0
2007-12-10 16:32:00,9.80303,9.82692,9.80303,9.80718,9.0
2007-12-10 16:33:00,9.82453,9.82722,9.81143,9.82367,16.0
2007-12-10 16:34:00,9.81682,9.83002,9.80787,9.81043,10.0
2007-12-10 16:35:00,9.82953,9.83033,9.81058,9.82823,14.0
2007-12-10 16:36:00,9.83008,9.83113,9.81248,9.83103,10.0
2007-12-10 16:37:00,9.83197,9.83282,9.81423,9.83007,7.0
2007-12-10 16:38:00,9.82273,9.84432,9.81964,9.82422,7.0
2007-12-10 16:39:00,9.83087,9.83468,9.81597,9.83468,14.0
2007-12-10 16:40:00,9.81932,9.84572,9.81932,9.84572,9.0
2007-12-10 16:41:00,9.83088,9.83898,9.82078,9.82153,9.0
2007-12-10 16:42:00,9.83558,9.83659,9.81617,9.83497,11.0
2007-12-10 16:43:00,9.81853,9.83682,9.81642,9.82737,8.0
2007-12-10 16:44:00,9.82682,9.83338,9.81333,9.81333,9.0
2007-12-10 16:45:00,9.81393,9.83618,9.81393,9.83138,10.0
2007-12-10 16:46:00,9.82888,9.83318,9.80988,9.81488,7.0
2007-12-10 16:47:00,9.81563,9.83298,9.81552,9.81552,7.0
2007-12-10 16:48:00,9.81553,9.82993,9.81192,9.81433,8.0
2007-12-10 16:49:00,9.82837,9.83432,9.80952,9.80992,8.0
2007-12-10 16:50:00,9.82682,9.82682,9.81033,9.82477,11.0
2007-12-10 16:51:00,9.81873,9.83382,9.81307,9.81922,11.0
2007-12-10 16:52:00,9.82532,9.83168,9.79522,9.83013,9.0
2007-12-10 16:53:00,9.82288,9.83158,9.81312,9.81527,17.0
2007-12-10 16:54:00,9.82657,9.82657,9.80613,9.81507,10.0
2007-12-10 16:55:00,9.81282,9.82743,9.79598,9.81207,19.0
2007-12-10 16:56:00,9.82523,9.82822,9.80708,9.81852,7.0
2007-12-10 16:57:00,9.80567,9.83087,9.80567,9.82813,10.0
2007-12-10 16:58:00,9.82788,9.82853,9.80952,9.82627,9.0
2007-12-10 16:59:00,9.81007,9.82643,9.80377,9.81207,9.0
2007-12-10 17:00:00,9.82812,9.82812,9.78622,9.81313,7.0
2007-12-10 17:01:00,9.82348,9.82492,9.80873,9.81207,8.0
2007-12-10 17:02:00,9.81857,9.82202,9.80273,9.80273,11.0
2007-12-10 17:03:00,9.79753,9.82417,9.79753,9.81773,7.0
2007-12-10 17:04:00,9.80747,9.82203,9.80127,9.80802,14.0
2007-12-10 17:05:00,9.80758,9.81787,9.79903,9.80232,9.0
2007-12-10 17:06:00,9.81052,9.81818,9.79233,9.80063,20.0
2007-12-10 17:07:00,9.80203,9.81808,9.79107,9.80053,10.0
2007-12-10 17:08:00,9.81538,9.81538,9.79502,9.81398,14.0
2007-12-10 17:09:00,9.80243,9.81413,9.79528,9.80363,7.0
2007-12-10 17:10:00,9.81197,9.81342,9.79282,9.79583,12.0
2007-12-10 17:11:00,9.81033,9.81253,9.79667,9.81172,14.0
2007-12-10 17:12:00,9.81137,9.81493,9.79482,9.81183,13.0
2007-12-10 17:13:00,9.80017,9.81212,9.79628,9.81033,12.0
2007-12-10 17:14:00,9.80408,9.81673,9.78993,9.79828,11.0
2007-12-10 17:15:00,9.81233,9.81593,9.79408,9.79693,8.0
2007-12-10 17:16:00,9.79782,9.81567,9.79278,9.80392,11.0
2007-12-10 17:17:00,9.81428,9.81433,9.78162,9.81278,12.0
2007-12-10 17:18:00,9.80578,9.81137,9.77722,9.80592,12.0
2007-12-10 17:19:00,9.81533,9.81533,9.78447,9.80258,10.0
2007-12-10 17:20:00,9.81407,9.81872,9.79648,9.81712,13.0
2007-12-10 17:21:00,9.80233,9.81893,9.80013,9.80988,16.0
2007-12-10 17:22:00,9.80522,9.81987,9.797,9.81987,9.0
2007-12-10 17:23:00,9.80168,9.82308,9.78363,9.81558,8.0
2007-12-10 17:24:00,9.81287,9.81637,9.78277,9.81497,12.0
2007-12-10 17:25:00,9.79872,9.81603,9.79502,9.79687,7.0
2007-12-10 17:26:00,9.81008,9.81157,9.79522,9.81027,12.0
2007-12-10 17:27:00,9.80118,9.81198,9.7931,9.80968,11.0
2007-12-10 17:28:00,9.81093,9.81297,9.7829,9.79978,19.0
2007-12-10 17:29:00,9.80443,9.81297,9.78503,9.81133,16.0
2007-12-10 17:30:00,9.80663,9.81833,9.79433,9.80727,13.0
2007-12-10 17:31:00,9.80098,9.81392,9.79388,9.79602,8.0
2007-12-10 17:32:00,9.79463,9.81148,9.79463,9.80038,15.0
2007-12-10 17:33:00,9.81012,9.81483,9.79227,9.81243,9.0
2007-12-10 17:34:00,9.80477,9.81333,9.79443,9.79788,12.0
2007-12-10 17:35:00,9.81198,9.81363,9.79513,9.80212,10.0
2007-12-10 17:36:00,9.79797,9.81363,9.79797,9.81088,14.0
2007-12-10 17:37:00,9.80433,9.81723,9.79847,9.81122,9.0
2007-12-10 17:38:00,9.81662,9.81662,9.79557,9.80418,9.0
2007-12-10 17:39:00,9.81577,9.81713,9.77997,9.79878,8.0
2007-12-10 17:40:00,9.81423,9.81433,9.79523,9.80672,12.0
2007-12-10 17:41:00,9.80047,9.81692,9.79602,9.80233,11.0
2007-12-10 17:42:00,9.81162,9.81802,9.79858,9.81348,14.0
2007-12-10 17:43:00,9.80367,9.81758,9.79957,9.80127,9.0
2007-12-10 17:44:00,9.80048,9.81768,9.79477,9.79992,14.0
2007-12-10 17:45:00,9.80517,9.82017,9.79508,9.80288,9.0
2007-12-10 17:46:00,9.81153,9.81788,9.79747,9.79747,12.0
2007-12-10 17:47:00,9.80407,9.81653,9.79277,9.80112,17.0
2007-12-10 17:48:00,9.81503,9.81503,9.79387,9.81382,18.0
2007-12-10 17:49:00,9.80968,9.81583,9.78053,9.80142,14.0
2007-12-10 17:50:00,9.81403,9.81677,9.79737,9.81558,11.0
2007-12-10 17:51:00,9.79902,9.81788,9.79902,9.79987,13.0
2007-12-10 17:52:00,9.81537,9.82048,9.80393,9.80708,8.0
2007-12-10 17:53:00,9.80378,9.81773,9.79977,9.80298,9.0
2007-12-10 17:54:00,9.81867,9.81978,9.80473,9.81572,9.0
2007-12-10 17:55:00,9.81973,9.81973,9.80528,9.81233,12.0
2007-12-10 17:56:00,9.81767,9.81868,9.79988,9.81348,10.0
2007-12-10 17:57:00,9.81718,9.82038,9.79733,9.82038,7.0
2007-12-10 17:58:00,9.80588,9.82072,9.78892,9.81883,10.0
2007-12-10 17:59:00,9.80728,9.81687,9.79988,9.80112,10.0
2007-12-10 18:00:00,9.81772,9.82082,9.79912,9.80218,10.0
2007-12-10 18:01:00,9.81682,9.81812,9.79303,9.80927,15.0
2007-12-10 18:02:00,9.81713,9.82087,9.80482,9.80537,8.0
2007-12-10 18:03:00,9.81543,9.81863,9.79947,9.80457,12.0
2007-12-10 18:04:00,9.81893,9.82103,9.80452,9.81182,11.0
2007-12-10 18:05:00,9.82042,9.82273,9.80418,9.82273,7.0
2007-12-10 18:06:00,9.82418,9.82418,9.79992,9.80882,7.0
2007-12-10 18:07:00,9.81237,9.82298,9.80302,9.80737,11.0
2007-12-10 18:08:00,9.80857,9.81613,9.80437,9.80603,10.0
2007-12-10 18:09:00,9.81057,9.81962,9.80468,9.80603,9.0
2007-12-10 18:10:00,9.81657,9.82127,9.80627,9.80757,7.0
2007-12-10 18:11:00,9.80917,9.82237,9.80465,9.81902,10.0
2007-12-10 18:12:00,9.82403,9.82403,9.80522,9.82017,10.0
2007-12-10 18:13:00,9.80647,9.82188,9.80168,9.81878,8.0
2007-12-10 18:14:00,9.81528,9.82323,9.80018,9.80183,10.0
2007-12-10 18:15:00,9.80702,9.81903,9.79852,9.80563,10.0
2007-12-10 18:16:00,9.81802,9.81848,9.79613,9.81227,11.0
2007-12-10 18:17:00,9.80227,9.81477,9.80168,9.81418,7.0
2007-12-10 18:18:00,9.79953,9.81723,9.79643,9.80657,11.0
2007-12-10 18:19:00,9.81463,9.82237,9.79447,9.81228,8.0
2007-12-10 18:20:00,9.81077,9.81697,9.79997,9.81317,7.0
2007-12-10 18:21:00,9.81427,9.81832,9.79987,9.80732,8.0
2007-12-10 18:22:00,9.80518,9.81993,9.79993,9.81823,10.0
2007-12-10 18:23:00,9.81057,9.82143,9.80482,9.81812,12.0
2007-12-10 18:24:00,9.81813,9.82562,9.80448,9.80922,8.0
2007-12-10 18:25:00,9.81538,9.82032,9.80332,9.80332,17.0
2007-12-10 18:26:00,9.81607,9.81713,9.80448,9.80612,9.0
2007-12-10 18:27:00,9.80672,9.82423,9.80358,9.82037,8.0
2007-12-10 18:28:00,9.81263,9.82488,9.80327,9.82488,10.0
2007-12-10 18:29:00,9.81212,9.82848,9.79917,9.81963,14.0
2007-12-10 18:30:00,9.82558,9.82558,9.80617,9.81717,11.0
2007-12-10 18:31:00,9.80983,9.81983,9.80547,9.80547,7.0
2007-12-10 18:32:00,9.81972,9.81972,9.80578,9.81833,8.0
2007-12-10 18:33:00,9.81687,9.82262,9.80692,9.80737,10.0
2007-12-10 18:34:00,9.81897,9.82188,9.79047,9.80683,7.0
2007-12-10 18:35:00,9.80623,9.82513,9.80623,9.81833,14.0
2007-12-10 18:36:00,9.81593,9.82587,9.80292,9.80787,8.0
2007-12-10 18:37:00,9.82078,9.82333,9.80764,9.82192,17.0
2007-12-10 18:38:00,9.82042,9.82383,9.80463,9.81042,7.0
2007-12-10 18:39:00,9.82413,9.82857,9.79278,9.80892,11.0
2007-12-10 18:40:00,9.82528,9.82943,9.81233,9.82782,9.0
2007-12-10 18:41:00,9.81173,9.82973,9.80547,9.82157,12.0
2007-12-10 18:42:00,9.80842,9.82652,9.80372,9.80877,7.0
2007-12-10 18:43:00,9.82018,9.82287,9.79107,9.81548,7.0
2007-12-10 18:44:00,9.81687,9.81687,9.80098,9.81517,8.0
2007-12-10 18:45:00,9.80548,9.81802,9.78988,9.81802,7.0
2007-12-10 18:46:00,9.81793,9.81963,9.79578,9.80327,16.0
2007-12-10 18:47:00,9.80368,9.82283,9.80368,9.81762,8.0
2007-12-10 18:48:00,9.82168,9.82177,9.80357,9.80438,8.0
2007-12-10 18:49:00,9.80317,9.81903,9.80317,9.81903,10.0
2007-12-10 18:50:00,9.82407,9.82407,9.79203,9.81448,14.0
2007-12-10 18:51:00,9.80662,9.81848,9.80228,9.81848,8.0
2007-12-10 18:52:00,9.81702,9.81773,9.79772,9.81288,7.0
2007-12-10 18:53:00,9.80592,9.81943,9.79918,9.80287,7.0
2007-12-10 18:54:00,9.79942,9.82303,9.79942,9.82303,11.0
2007-12-10 18:55:00,9.80928,9.82358,9.80277,9.82097,7.0
2007-12-10 18:56:00,9.81922,9.82427,9.80132,9.81963,10.0
2007-12-10 18:57:00,9.82007,9.82203,9.80362,9.81128,8.0
2007-12-10 18:58:00,9.81797,9.82147,9.79342,9.82147,12.0
2007-12-10 18:59:00,9.81878,9.82218,9.80312,9.80783,9.0
2007-12-10 19:00:00,9.81928,9.82142,9.79508,9.81673,10.0
2007-12-10 19:01:00,9.80728,9.81797,9.78547,9.81282,15.0
2007-12-10 19:02:00,9.81687,9.81743,9.79883,9.80612,10.0
2007-12-10 19:03:00,9.80197,9.81648,9.79572,9.79572,9.0
2007-12-10 19:04:00,9.81517,9.81893,9.80342,9.81893,15.0
2007-12-10 19:05:00,9.81568,9.81708,9.80253,9.80313,13.0
2007-12-10 19:06:00,9.81252,9.8199,9.79818,9.80413,8.0
2007-12-10 19:07:00,9.81157,9.81573,9.79798,9.79798,10.0
2007-12-10 19:08:00,9.80123,9.81703,9.80123,9.81452,8.0
2007-12-10 19:09:00,9.80498,9.81863,9.80277,9.81863,16.0
2007-12-10 19:10:00,9.81777,9.81777,9.79993,9.81642,17.0
2007-12-10 19:11:00,9.81132,9.81232,9.79993,9.80043,10.0
2007-12-10 19:12:00,9.81457,9.81592,9.79982,9.80432,10.0
2007-12-10 19:13:00,9.81167,9.81242,9.79982,9.81242,10.0
2007-12-10 19:14:00,9.81352,9.81352,9.79671,9.79698,8.0
2007-12-10 19:15:00,9.81403,9.81542,9.81027,9.81542,7.0
2007-12-10 19:16:00,9.81227,9.81472,9.79382,9.81472,14.0
2007-12-10 19:17:00,9.79753,9.81173,9.79753,9.81047,7.0
2007-12-10 19:18:00,9.81022,9.81487,9.79423,9.81422,15.0
2007-12-10 19:19:00,9.79848,9.81022,9.79848,9.80563,7.0
2007-12-10 19:20:00,9.81332,9.81332,9.79647,9.80278,11.0
2007-12-10 19:21:00,9.80213,9.81557,9.79943,9.81332,10.0
2007-12-10 19:22:00,9.81077,9.81077,9.79033,9.80532,13.0
2007-12-10 19:23:00,9.79683,9.81227,9.79463,9.80957,8.0
2007-12-10 19:24:00,9.80612,9.81212,9.79337,9.79838,9.0
2007-12-10 19:25:00,9.79622,9.81018,9.79303,9.80847,10.0
2007-12-10 19:26:00,9.81317,9.81317,9.79157,9.80563,13.0
2007-12-10 19:27:00,9.78817,9.80673,9.78817,9.80673,8.0
2007-12-10 19:28:00,9.79508,9.80492,9.77423,9.78342,13.0
2007-12-10 19:29:00,9.79643,9.80612,9.78062,9.79398,9.0
2007-12-10 19:30:00,9.78363,9.80707,9.78363,9.80272,9.0
2007-12-10 19:31:00,9.77207,9.80232,9.77207,9.79127,10.0
2007-12-10 19:32:00,9.80753,9.80753,9.78017,9.78932,8.0
2007-12-10 19:33:00,9.79262,9.80587,9.78153,9.80118,11.0
2007-12-10 19:34:00,9.80523,9.80523,9.78003,9.80408,16.0
2007-12-10 19:35:00,9.80822,9.80822,9.78967,9.78967,10.0
2007-12-10 19:36:00,9.80668,9.80947,9.78773,9.80093,8.0
2007-12-10 19:37:00,9.79677,9.81297,9.79023,9.79288,8.0
2007-12-10 19:38:00,9.80598,9.80898,9.79262,9.79262,7.0
2007-12-10 19:39:00,9.79562,9.80348,9.78833,9.80238,8.0
2007-12-10 19:40:00,9.80573,9.80828,9.78367,9.79378,9.0
2007-12-10 19:41:00,9.80657,9.80657,9.78368,9.79607,11.0
2007-12-10 19:42:00,9.80788,9.81542,9.79202,9.80257,7.0
2007-12-10 19:43:00,9.80922,9.80922,9.79122,9.79353,10.0
2007-12-10 19:44:00,9.80497,9.81078,9.79382,9.80512,7.0
2007-12-10 19:45:00,9.79387,9.81063,9.79202,9.79408,8.0
2007-12-10 19:46:00,9.80602,9.80852,9.79423,9.80383,7.0
2007-12-10 19:47:00,9.79143,9.80902,9.79143,9.79393,13.0
2007-12-10 19:48:00,9.80518,9.81002,9.79012,9.80158,10.0
2007-12-10 19:49:00,9.80702,9.81088,9.79617,9.80538,14.0
2007-12-10 19:50:00,9.81698,9.81698,9.79618,9.80667,10.0
2007-12-10 19:51:00,9.79932,9.80982,9.78958,9.79422,14.0
2007-12-10 19:52:00,9.80847,9.81068,9.79358,9.80933,11.0
2007-12-10 19:53:00,9.79523,9.81342,9.79503,9.80738,8.0
2007-12-10 19:54:00,9.81342,9.81973,9.79278,9.81418,9.0
2007-12-10 19:55:00,9.80343,9.81488,9.80277,9.80277,7.0
2007-12-10 19:56:00,9.81853,9.81853,9.78733,9.81812,7.0
2007-12-10 19:57:00,9.81752,9.81752,9.78663,9.81417,7.0
2007-12-10 19:58:00,9.78662,9.82058,9.78662,9.80457,9.0
2007-12-10 19:59:00,9.80928,9.81838,9.80178,9.80917,7.0
2007-12-10 20:00:00,9.80497,9.81643,9.79152,9.81158,13.0
2007-12-10 20:01:00,9.81137,9.81952,9.79332,9.81657,10.0
2007-12-10 20:02:00,9.81723,9.81863,9.79777,9.81863,12.0
2007-12-10 20:03:00,9.81848,9.82318,9.79403,9.81677,10.0
2007-12-10 20:04:00,9.81738,9.81738,9.79612,9.80702,17.0
2007-12-10 20:05:00,9.81828,9.81953,9.80408,9.81028,7.0
2007-12-10 20:06:00,9.81977,9.81977,9.80498,9.80602,16.0
2007-12-10 20:07:00,9.80298,9.82162,9.80298,9.82162,9.0
2007-12-10 20:08:00,9.82148,9.82862,9.80313,9.81937,11.0
2007-12-10 20:09:00,9.82052,9.82867,9.80297,9.80488,8.0
2007-12-10 20:10:00,9.82273,9.82668,9.79717,9.81992,14.0
2007-12-10 20:11:00,9.81427,9.82682,9.80542,9.82682,11.0
2007-12-10 20:12:00,9.82493,9.82553,9.80703,9.80953,7.0
2007-12-10 20:13:00,9.81042,9.82152,9.80743,9.80823,13.0
2007-12-10 20:14:00,9.82392,9.82392,9.80572,9.80798,7.0
2007-12-10 20:15:00,9.80418,9.82913,9.80418,9.81512,14.0
2007-12-10 20:16:00,9.82327,9.82327,9.80273,9.82118,11.0
2007-12-10 20:17:00,9.81377,9.81907,9.78803,9.80498,10.0
2007-12-10 20:18:00,9.82228,9.82453,9.78503,9.80773,10.0
2007-12-10 20:19:00,9.81228,9.82197,9.80153,9.81942,7.0
2007-12-10 20:20:00,9.82277,9.82522,9.79978,9.81053,8.0
2007-12-10 20:21:00,9.81082,9.82647,9.81082,9.81218,8.0
2007-12-10 20:22:00,9.82547,9.82547,9.80618,9.81493,7.0
2007-12-10 20:23:00,9.81637,9.82153,9.80113,9.80963,12.0
2007-12-10 20:24:00,9.82267,9.82267,9.80052,9.80913,8.0
2007-12-10 20:25:00,9.80823,9.82528,9.80372,9.80823,11.0
2007-12-10 20:26:00,9.82183,9.82592,9.82064,9.82317,10.0
2007-12-10 20:27:00,9.82197,9.82523,9.80697,9.82228,9.0
2007-12-10 20:28:00,9.82538,9.82653,9.80842,9.81593,15.0
2007-12-10 20:29:00,9.81188,9.82817,9.80748,9.81207,7.0
2007-12-10 20:30:00,9.82703,9.82703,9.80253,9.82288,14.0
2007-12-10 20:31:00,9.82647,9.82972,9.81057,9.82638,7.0
2007-12-10 20:32:00,9.82622,9.83168,9.80523,9.81732,8.0
2007-12-10 20:33:00,9.82603,9.83098,9.81503,9.81503,8.0
2007-12-10 20:34:00,9.82573,9.83168,9.81307,9.81307,7.0
2007-12-10 20:35:00,9.81883,9.83023,9.81077,9.82677,7.0
2007-12-10 20:36:00,9.81662,9.83098,9.81303,9.82702,16.0
2007-12-10 20:37:00,9.82723,9.83007,9.81492,9.82597,9.0
2007-12-10 20:38:00,9.83203,9.83203,9.80163,9.82008,8.0
2007-12-10 20:39:00,9.81843,9.82927,9.80607,9.82827,8.0
2007-12-10 20:40:00,9.82828,9.82828,9.79923,9.82133,7.0
2007-12-10 20:41:00,9.82053,9.83208,9.80638,9.82617,11.0
2007-12-10 20:42:00,9.82967,9.83233,9.80673,9.81303,8.0
2007-12-10 20:43:00,9.82723,9.83062,9.80373,9.81667,8.0
2007-12-10 20:44:00,9.83207,9.83207,9.80678,9.81422,7.0
2007-12-10 20:45:00,9.83517,9.83932,9.83303,9.83303,8.0
2007-12-10 20:46:00,9.83073,9.83613,9.83073,9.83613,8.0
2007-12-10 20:47:00,9.82122,9.83587,9.81327,9.82298,7.0
2007-12-10 20:48:00,9.82518,9.82518,9.80453,9.81753,8.0
2007-12-10 20:49:00,9.81913,9.82923,9.81115,9.81537,7.0
2007-12-10 20:50:00,9.82673,9.82673,9.81333,9.81753,11.0
2007-12-10 20:51:00,9.81857,9.82707,9.81265,9.82707,8.0
2007-12-10 20:52:00,9.82647,9.83093,9.80033,9.81213,10.0
2007-12-10 20:53:00,9.81537,9.82783,9.80601,9.80827,11.0
2007-12-10 20:54:00,9.80727,9.83103,9.80727,9.83103,11.0
2007-12-10 20:55:00,9.81578,9.82042,9.81077,9.81077,7.0
2007-12-10 20:56:00,9.82912,9.83098,9.81302,9.82643,10.0
2007-12-10 20:57:00,9.83022,9.83177,9.82738,9.83022,11.0
2007-12-10 20:58:00,9.82753,9.82932,9.81862,9.82467,8.0
2007-12-10 20:59:00,9.81358,9.83043,9.81358,9.81828,10.0
2007-12-10 21:00:00,9.82452,9.83268,9.79662,9.81937,7.0
2007-12-10 21:01:00,9.80617,9.82253,9.80617,9.81507,11.0
2007-12-10 21:02:00,9.82433,9.83232,9.79813,9.81898,8.0
2007-12-10 21:03:00,9.81788,9.83347,9.81412,9.82688,11.0
2007-12-10 21:04:00,9.83512,9.83733,9.81148,9.81148,7.0
2007-12-10 21:05:00,9.82592,9.83353,9.81368,9.81898,7.0
2007-12-10 21:06:00,9.81438,9.83547,9.81438,9.81668,5.0
2007-12-10 21:07:00,9.81902,9.83267,9.80092,9.81273,8.0
2007-12-10 21:08:00,9.80758,9.83173,9.80758,9.82357,11.0
2007-12-10 21:09:00,9.81622,9.81882,9.81542,9.81822,10.0
2007-12-10 21:10:00,9.83177,9.83177,9.81357,9.81357,8.0
2007-12-10 21:12:00,9.83638,9.83638,9.81453,9.81782,8.0
2007-12-10 21:13:00,9.82563,9.83402,9.81697,9.82292,9.0
2007-12-10 21:14:00,9.83823,9.83823,9.79912,9.82652,9.0
2007-12-10 21:15:00,9.82907,9.83567,9.81623,9.81623,10.0
2007-12-10 21:16:00,9.81218,9.83632,9.81218,9.83632,10.0
2007-12-10 21:17:00,9.81352,9.82877,9.81352,9.82877,7.0
2007-12-10 21:18:00,9.83823,9.83823,9.82162,9.82767,9.0
2007-12-10 21:19:00,9.82817,9.83822,9.81128,9.82783,10.0
2007-12-10 21:20:00,9.83762,9.83822,9.81653,9.83163,8.0
2007-12-10 21:21:00,9.83032,9.83838,9.80632,9.81182,11.0
2007-12-10 21:22:00,9.83903,9.83903,9.81447,9.82013,11.0
2007-12-10 21:23:00,9.81803,9.81948,9.81463,9.81947,8.0
2007-12-10 21:24:00,9.84058,9.84117,9.82254,9.82772,9.0
2007-12-10 21:25:00,9.82877,9.84113,9.82222,9.82222,7.0
2007-12-10 21:26:00,9.84157,9.84183,9.81863,9.82692,7.0
2007-12-10 21:27:00,9.82007,9.82842,9.8199,9.82148,7.0
2007-12-10 21:28:00,9.84152,9.84152,9.81927,9.82568,6.0
2007-12-10 21:29:00,9.82613,9.83987,9.82142,9.82558,8.0
2007-12-10 21:30:00,9.84112,9.84268,9.81852,9.83983,7.0
2007-12-10 21:31:00,9.82232,9.84347,9.82232,9.83917,7.0
2007-12-10 21:32:00,9.84087,9.84087,9.80673,9.83353,10.0
2007-12-10 21:33:00,9.82202,9.83527,9.81607,9.83527,8.0
2007-12-10 21:34:00,9.83513,9.83513,9.81422,9.81422,3.0
2007-12-10 21:35:00,9.81278,9.83582,9.81278,9.83582,8.0
2007-12-10 21:36:00,9.83773,9.83773,9.81427,9.82133,7.0
2007-12-10 21:37:00,9.82548,9.82913,9.81488,9.82913,7.0
2007-12-10 21:38:00,9.83342,9.83342,9.81228,9.81822,10.0
2007-12-10 21:39:00,9.81728,9.82202,9.81187,9.81767,7.0
2007-12-10 21:40:00,9.83187,9.83218,9.81823,9.81823,10.0
2007-12-10 21:41:00,9.81912,9.82143,9.80732,9.81822,9.0
2007-12-10 21:42:00,9.83232,9.83232,9.81132,9.81822,9.0
2007-12-10 21:43:00,9.82327,9.85672,9.82057,9.85672,9.0
2007-12-10 21:44:00,9.85313,9.85313,9.81968,9.83403,8.0
2007-12-10 21:45:00,9.82562,9.83232,9.80842,9.81727,11.0
2007-12-10 21:46:00,9.83557,9.83557,9.80572,9.80572,7.0
2007-12-10 21:47:00,9.82633,9.83323,9.80913,9.81963,8.0
2007-12-10 21:48:00,9.83298,9.83298,9.80787,9.81978,7.0
2007-12-10 21:49:00,9.80687,9.83328,9.80687,9.81928,8.0
2007-12-10 21:50:00,9.80567,9.83233,9.80567,9.82787,11.0
2007-12-10 21:51:00,9.82817,9.83777,9.81062,9.83777,7.0
2007-12-10 21:52:00,9.83232,9.83232,9.79393,9.82893,8.0
2007-12-10 21:53:00,9.82927,9.82927,9.81142,9.82292,10.0
2007-12-10 21:54:00,9.83517,9.83517,9.81747,9.82787,8.0
2007-12-10 21:55:00,9.82063,9.82783,9.81275,9.82783,8.0
2007-12-10 21:56:00,9.82332,9.82973,9.81672,9.82913,7.0
2007-12-10 21:57:00,9.81818,9.82837,9.81602,9.81812,10.0
2007-12-10 21:58:00,9.83112,9.83112,9.81602,9.81817,9.0
2007-12-10 21:59:00,9.82862,9.82922,9.81552,9.82922,10.0
2007-12-10 22:00:00,9.81723,9.83078,9.81447,9.82718,11.0
2007-12-10 22:02:00,9.82902,9.82902,9.81833,9.82207,8.0
2007-12-10 22:03:00,9.81607,9.82562,9.81346,9.82512,8.0
2007-12-10 22:04:00,9.82652,9.82652,9.81548,9.81962,8.0
2007-12-10 22:05:00,9.82277,9.82308,9.81212,9.82308,7.0
2007-12-10 22:06:00,9.82988,9.82988,9.81292,9.81503,8.0
2007-12-10 22:07:00,9.82017,9.82797,9.81472,9.81472,11.0
2007-12-10 22:08:00,9.82918,9.83028,9.81518,9.82748,10.0
2007-12-10 22:09:00,9.81748,9.82883,9.81298,9.82127,7.0
2007-12-10 22:10:00,9.82523,9.82523,9.81017,9.82028,8.0
2007-12-10 22:11:00,9.81202,9.82217,9.81202,9.81292,9.0
2007-12-10 22:12:00,9.83047,9.83047,9.81227,9.81282,8.0
2007-12-10 22:13:00,9.81452,9.82312,9.80683,9.82297,8.0
2007-12-10 22:14:00,9.82748,9.82748,9.81093,9.82073,7.0
2007-12-10 22:15:00,9.80967,9.82247,9.80967,9.82212,9.0
2007-12-10 22:16:00,9.82353,9.82713,9.81873,9.81873,7.0
2007-12-10 22:17:00,9.81333,9.82257,9.81161,9.81217,10.0
2007-12-10 22:18:00,9.82197,9.82197,9.81453,9.81453,8.0
2007-12-10 22:19:00,9.82163,9.82647,9.80948,9.82647,9.0
2007-12-10 22:20:00,9.82423,9.82423,9.81662,9.82027,10.0
2007-12-10 22:21:00,9.81603,9.82328,9.81073,9.82297,7.0
2007-12-10 22:22:00,9.82097,9.82097,9.80878,9.82038,11.0
2007-12-10 22:23:00,9.81508,9.83472,9.81133,9.81913,9.0
2007-12-10 22:24:00,9.82587,9.82587,9.80688,9.81547,6.0
2007-12-10 22:25:00,9.81898,9.82782,9.81587,9.81587,11.0
2007-12-10 22:26:00,9.82847,9.82847,9.81383,9.81578,8.0
2007-12-10 22:27:00,9.81668,9.82047,9.80718,9.81153,7.0
2007-12-10 22:28:00,9.82197,9.82197,9.80732,9.80732,7.0
2007-12-10 22:29:00,9.81447,9.81977,9.80591,9.81147,9.0
2007-12-10 22:30:00,9.80293,9.82092,9.80293,9.81802,11.0
2007-12-10 22:31:00,9.80797,9.81647,9.80317,9.80728,8.0
2007-12-10 22:32:00,9.82103,9.82103,9.81137,9.81187,7.0
2007-12-10 22:33:00,9.80573,9.80728,9.80572,9.80723,7.0
2007-12-10 22:34:00,9.82103,9.82103,9.80293,9.80293,4.0
2007-12-10 22:35:00,9.80987,9.81197,9.80406,9.80663,7.0
2007-12-10 22:36:00,9.80677,9.81973,9.80677,9.81973,7.0
2007-12-10 22:37:00,9.80637,9.80648,9.80492,9.80492,7.0
2007-12-10 22:38:00,9.82107,9.82107,9.80389,9.80647,8.0
2007-12-10 22:39:00,9.81013,9.81712,9.81013,9.81028,7.0
2007-12-10 22:40:00,9.81662,9.81662,9.80292,9.80292,6.0
2007-12-10 22:41:00,9.80788,9.81308,9.80528,9.80528,8.0
2007-12-10 22:42:00,9.81852,9.81852,9.80658,9.80737,5.0
2007-12-10 22:43:00,9.81213,9.81863,9.80206,9.80632,8.0
2007-12-10 22:44:00,9.81843,9.81843,9.80607,9.80607,8.0
2007-12-10 22:45:00,9.81213,9.81918,9.80632,9.80632,9.0
2007-12-10 22:46:00,9.81982,9.82078,9.81638,9.82068,11.0
2007-12-10 22:47:00,9.81457,9.81603,9.79594,9.81082,7.0
2007-12-10 22:48:00,9.81633,9.81633,9.81044,9.81608,10.0
2007-12-10 22:49:00,9.82827,9.83398,9.82388,9.82882,8.0
2007-12-10 22:50:00,9.81657,9.81657,9.80437,9.80437,8.0
2007-12-10 22:51:00,9.81443,9.81443,9.80973,9.80973,10.0
2007-12-10 22:52:00,9.81673,9.81673,9.80432,9.80933,8.0
2007-12-10 22:53:00,9.81483,9.81503,9.80047,9.80852,8.0
2007-12-10 22:54:00,9.82107,9.82107,9.80288,9.81668,11.0
2007-12-10 22:55:00,9.81478,9.81767,9.80522,9.81767,8.0
2007-12-10 22:56:00,9.81997,9.82067,9.80458,9.82067,9.0
2007-12-10 22:57:00,9.80547,9.81132,9.80547,9.80612,8.0
2007-12-10 22:58:00,9.81447,9.81447,9.80117,9.80117,7.0
2007-12-10 22:59:00,9.81138,9.81138,9.80393,9.80842,11.0
2007-12-10 23:00:00,9.81997,9.81997,9.80393,9.80628,10.0
2007-12-10 23:01:00,9.80537,9.80537,9.80322,9.80322,8.0
2007-12-10 23:02:00,9.81632,9.81632,9.80428,9.80428,11.0
2007-12-10 23:03:00,9.81048,9.81533,9.80478,9.81533,9.0
2007-12-10 23:04:00,9.81723,9.81723,9.80452,9.80983,11.0
2007-12-10 23:05:00,9.80782,9.80842,9.80133,9.80397,9.0
2007-12-10 23:06:00,9.81407,9.81852,9.80797,9.81507,7.0
2007-12-10 23:07:00,9.81163,9.81577,9.80247,9.81177,11.0
2007-12-10 23:08:00,9.82077,9.82077,9.80773,9.81607,9.0
2007-12-10 23:09:00,9.81153,9.81747,9.80722,9.81182,9.0
2007-12-10 23:10:00,9.81842,9.81842,9.80842,9.80842,8.0
2007-12-10 23:11:00,9.81143,9.81163,9.80665,9.80787,10.0
2007-12-10 23:12:00,9.82377,9.82377,9.80501,9.81468,6.0
2007-12-10 23:14:00,9.82212,9.82737,9.81983,9.82368,7.0
2007-12-10 23:15:00,9.81127,9.81677,9.80772,9.80842,7.0
2007-12-10 23:16:00,9.81737,9.81737,9.80853,9.80853,8.0
2007-12-10 23:18:00,9.82333,9.82333,9.80332,9.80332,7.0
2007-12-10 23:19:00,9.81143,9.81667,9.81017,9.81297,8.0
2007-12-10 23:20:00,9.82233,9.82233,9.80827,9.81433,7.0
2007-12-10 23:21:00,9.81217,9.81903,9.80917,9.81903,8.0
2007-12-10 23:22:00,9.82512,9.82512,9.81042,9.81042,7.0
2007-12-10 23:23:00,9.81063,9.81797,9.81062,9.81062,8.0
2007-12-10 23:24:00,9.83102,9.83102,9.81063,9.81063,8.0
2007-12-10 23:25:00,9.81587,9.81701,9.80992,9.81042,11.0
2007-12-10 23:26:00,9.82282,9.82282,9.80832,9.81658,7.0
2007-12-10 23:27:00,9.81387,9.82033,9.81188,9.81957,11.0
2007-12-10 23:28:00,9.82127,9.82127,9.81207,9.81513,11.0
2007-12-10 23:29:00,9.81143,9.82107,9.81143,9.81593,8.0
2007-12-10 23:30:00,9.82363,9.82363,9.80789,9.81557,7.0
2007-12-10 23:31:00,9.81297,9.81903,9.81147,9.81507,11.0
2007-12-10 23:32:00,9.82167,9.82167,9.81097,9.81667,7.0
2007-12-10 23:34:00,9.82337,9.82337,9.80487,9.81678,9.0
2007-12-10 23:35:00,9.81523,9.81678,9.81467,9.81467,8.0
2007-12-10 23:36:00,9.81767,9.81767,9.79548,9.80747,7.0
2007-12-10 23:37:00,9.79767,9.79767,9.78901,9.79677,23.0
2007-12-10 23:38:00,9.80987,9.80987,9.79397,9.79397,7.0
2007-12-10 23:40:00,9.80673,9.80673,9.79052,9.79517,9.0
2007-12-10 23:41:00,9.79137,9.80817,9.79137,9.79607,23.0
2007-12-10 23:42:00,9.80673,9.80887,9.80447,9.80733,7.0
2007-12-10 23:43:00,9.80052,9.80052,9.79483,9.79483,8.0
2007-12-10 23:44:00,9.80947,9.81233,9.80463,9.80748,9.0
2007-12-10 23:45:00,9.79467,9.79718,9.78623,9.79687,11.0
2007-12-10 23:46:00,9.80542,9.80542,9.79617,9.79617,7.0
2007-12-10 23:47:00,9.80323,9.80808,9.79147,9.80808,11.0
2007-12-10 23:48:00,9.80918,9.80918,9.79357,9.79357,7.0
2007-12-10 23:50:00,9.80693,9.80845,9.79412,9.79527,11.0
2007-12-10 23:51:00,9.79968,9.80532,9.79418,9.80527,8.0
2007-12-10 23:52:00,9.80682,9.80682,9.79383,9.80583,8.0
2007-12-10 23:54:00,9.80808,9.80808,9.79803,9.79803,8.0
2007-12-10 23:55:00,9.79472,9.80737,9.79383,9.79592,8.0
2007-12-10 23:56:00,9.80823,9.80823,9.79527,9.79527,8.0
2007-12-10 23:57:00,9.79978,9.79978,9.79153,9.79752,11.0
2007-12-10 23:58:00,9.79823,9.80697,9.79043,9.79043,11.0
2007-12-10 23:59:00,9.79413,9.80532,9.79083,9.79452,10.0
2007-12-11 00:00:00,9.79323,9.80702,9.79018,9.79052,9.0
2007-12-11 00:01:00,9.79323,9.80643,9.78952,9.79132,9.0
2007-12-11 00:02:00,9.80673,9.80673,9.79093,9.79503,8.0
2007-12-11 00:03:00,9.79117,9.80107,9.79117,9.79177,8.0
2007-12-11 00:04:00,9.80768,9.80908,9.79108,9.79847,8.0
2007-12-11 00:05:00,9.79907,9.80687,9.79244,9.80687,11.0
2007-12-11 00:06:00,9.82012,9.82012,9.80088,9.80287,8.0
2007-12-11 00:08:00,9.81757,9.81968,9.81757,9.81968,2.0
2007-12-11 00:09:00,9.79717,9.80632,9.79717,9.80182,7.0
2007-12-11 00:10:00,9.81588,9.81588,9.79313,9.79988,8.0
2007-12-11 00:11:00,9.80342,9.80557,9.79907,9.79977,7.0
2007-12-11 00:12:00,9.82043,9.82043,9.79747,9.79843,8.0
2007-12-11 00:14:00,9.81753,9.81753,9.79518,9.80407,11.0
2007-12-11 00:16:00,9.82302,9.82308,9.82093,9.82207,7.0
2007-12-11 00:17:00,9.80358,9.80563,9.79802,9.79802,8.0
2007-12-11 00:18:00,9.82187,9.82187,9.79833,9.80367,7.0
2007-12-11 00:19:00,9.79977,9.80767,9.79977,9.80417,23.0
2007-12-11 00:20:00,9.81448,9.81448,9.79863,9.80938,9.0
2007-12-11 00:22:00,9.82247,9.82527,9.81893,9.82527,8.0
2007-12-11 00:23:00,9.81427,9.81758,9.80397,9.80783,8.0
2007-12-11 00:24:00,9.82022,9.82022,9.80417,9.80417,22.0
2007-12-11 00:25:00,9.80972,9.80972,9.8055,9.80697,7.0
2007-12-11 00:26:00,9.82347,9.82347,9.80473,9.81007,8.0
2007-12-11 00:27:00,9.80857,9.81137,9.80477,9.80477,11.0
2007-12-11 00:28:00,9.82083,9.82376,9.80923,9.81082,10.0
2007-12-11 00:29:00,9.80697,9.81663,9.80627,9.81038,8.0
2007-12-11 00:30:00,9.82362,9.82362,9.80473,9.80473,11.0
2007-12-11 00:31:00,9.80937,9.80937,9.80303,9.80303,8.0
2007-12-11 00:32:00,9.82943,9.82943,9.80538,9.80583,7.0
2007-12-11 00:33:00,9.80297,9.81577,9.801,9.81207,23.0
2007-12-11 00:34:00,9.82503,9.82503,9.81127,9.81152,5.0
2007-12-11 00:35:00,9.80807,9.81344,9.80807,9.81247,8.0
2007-12-11 00:36:00,9.81107,9.82727,9.81033,9.81333,23.0
2007-12-11 00:37:00,9.80922,9.81517,9.80863,9.80863,8.0
2007-12-11 00:38:00,9.82547,9.82547,9.81007,9.81062,8.0
2007-12-11 00:39:00,9.81207,9.81807,9.81023,9.81023,7.0
2007-12-11 00:40:00,9.82537,9.82537,9.81023,9.81587,8.0
2007-12-11 00:41:00,9.80997,9.81231,9.80997,9.81162,8.0
2007-12-11 00:42:00,9.82497,9.82497,9.80923,9.81297,8.0
2007-12-11 00:43:00,9.80707,9.81408,9.80707,9.81082,9.0
2007-12-11 00:44:00,9.82607,9.82607,9.80663,9.80663,10.0
2007-12-11 00:45:00,9.81252,9.81652,9.81033,9.81397,10.0
2007-12-11 00:46:00,9.82403,9.82403,9.81077,9.81287,7.0
2007-12-11 00:47:00,9.81218,9.81572,9.81148,9.81282,8.0
2007-12-11 00:48:00,9.81573,9.82247,9.80797,9.81293,9.0
2007-12-11 00:49:00,9.81417,9.81628,9.80837,9.81007,11.0
2007-12-11 00:50:00,9.82593,9.82593,9.81203,9.81203,7.0
2007-12-11 00:51:00,9.81107,9.81373,9.80743,9.81167,11.0
2007-12-11 00:52:00,9.82833,9.82833,9.81123,9.81798,9.0
2007-12-11 00:53:00,9.81848,9.82138,9.81637,9.81747,11.0
2007-12-11 00:54:00,9.82537,9.82537,9.80965,9.81507,8.0
2007-12-11 00:55:00,9.81378,9.81787,9.81127,9.81387,8.0
2007-12-11 00:56:00,9.82347,9.82347,9.81348,9.81557,23.0
2007-12-11 00:57:00,9.81203,9.81937,9.81123,9.81937,7.0
2007-12-11 00:58:00,9.82668,9.82668,9.81062,9.81427,8.0
2007-12-11 01:00:00,9.83017,9.83017,9.81123,9.81437,8.0
2007-12-11 01:01:00,9.81257,9.81573,9.81002,9.81002,9.0
2007-12-11 01:02:00,9.82438,9.82438,9.80313,9.81303,7.0
2007-12-11 01:03:00,9.81292,9.81447,9.81089,9.81447,5.0
2007-12-11 01:04:00,9.82497,9.82497,9.80618,9.80783,26.0
2007-12-11 01:05:00,9.81208,9.81538,9.80453,9.80893,8.0
2007-12-11 01:06:00,9.82312,9.82312,9.80238,9.80997,8.0
2007-12-11 01:07:00,9.80893,9.81448,9.80863,9.81197,11.0
2007-12-11 01:08:00,9.81638,9.81638,9.80729,9.81047,25.0
2007-12-11 01:09:00,9.80658,9.81527,9.80658,9.80933,8.0
2007-12-11 01:10:00,9.82912,9.82912,9.80863,9.81372,10.0
2007-12-11 01:11:00,9.81077,9.81317,9.80913,9.81317,11.0
2007-12-11 01:12:00,9.82357,9.82357,9.80658,9.81297,11.0
2007-12-11 01:13:00,9.80982,9.81127,9.80349,9.80693,11.0
2007-12-11 01:14:00,9.81968,9.81968,9.80952,9.81228,10.0
2007-12-11 01:15:00,9.80783,9.81197,9.80483,9.80783,8.0
2007-12-11 01:16:00,9.82277,9.82277,9.80718,9.81097,8.0
2007-12-11 01:17:00,9.80727,9.81223,9.80727,9.81127,5.0
2007-12-11 01:18:00,9.81612,9.81612,9.80602,9.80602,7.0
2007-12-11 01:20:00,9.82257,9.82407,9.81773,9.82307,8.0
2007-12-11 01:22:00,9.82497,9.82497,9.80653,9.80937,8.0
2007-12-11 01:23:00,9.80593,9.81137,9.80237,9.80797,8.0
2007-12-11 01:24:00,9.80912,9.82093,9.80134,9.80543,9.0
2007-12-11 01:25:00,9.80783,9.81282,9.80593,9.80983,7.0
2007-12-11 01:26:00,9.82192,9.82192,9.80882,9.80882,4.0
2007-12-11 01:27:00,9.81067,9.81937,9.80723,9.81937,7.0
2007-12-11 01:28:00,9.82607,9.82607,9.80437,9.80437,8.0
2007-12-11 01:29:00,9.80797,9.81037,9.80542,9.80828,11.0
2007-12-11 01:30:00,9.81757,9.81757,9.80807,9.80807,8.0
2007-12-11 01:31:00,9.80727,9.81365,9.80727,9.80753,8.0
2007-12-11 01:32:00,9.82227,9.82227,9.80583,9.81212,8.0
2007-12-11 01:33:00,9.80923,9.81223,9.80592,9.80923,9.0
2007-12-11 01:34:00,9.81927,9.81927,9.80723,9.80997,8.0
2007-12-11 01:35:00,9.80778,9.81951,9.80497,9.81113,11.0
2007-12-11 01:36:00,9.82792,9.82792,9.80513,9.80513,10.0
2007-12-11 01:37:00,9.80928,9.81783,9.80928,9.81027,8.0
2007-12-11 01:38:00,9.81963,9.81963,9.81097,9.81097,9.0
2007-12-11 01:40:00,9.82543,9.82543,9.81303,9.81303,9.0
2007-12-11 01:41:00,9.80727,9.81377,9.80727,9.81377,8.0
2007-12-11 01:42:00,9.81952,9.81952,9.80803,9.81163,9.0
2007-12-11 01:43:00,9.80723,9.80952,9.80673,9.80673,8.0
2007-12-11 01:44:00,9.82058,9.82058,9.80723,9.80723,10.0
2007-12-11 01:45:00,9.80683,9.81243,9.79755,9.80527,11.0
2007-12-11 01:46:00,9.81857,9.81857,9.80309,9.80937,14.0
2007-12-11 01:47:00,9.80837,9.80837,9.80203,9.80203,8.0
2007-12-11 01:48:00,9.82268,9.8246,9.80577,9.81228,11.0
2007-12-11 01:49:00,9.80783,9.8141,9.80711,9.80827,8.0
2007-12-11 01:50:00,9.81642,9.81642,9.80453,9.80873,8.0
2007-12-11 01:51:00,9.80693,9.81133,9.8046,9.81133,7.0
2007-12-11 01:52:00,9.82053,9.82053,9.80257,9.80522,8.0
2007-12-11 01:53:00,9.80933,9.81081,9.79748,9.80537,10.0
2007-12-11 01:54:00,9.81287,9.81287,9.79822,9.80283,7.0
2007-12-11 01:55:00,9.80197,9.80553,9.79944,9.80553,10.0
2007-12-11 01:56:00,9.79988,9.81717,9.79988,9.80183,7.0
2007-12-11 01:57:00,9.80497,9.80912,9.80112,9.80912,8.0
2007-12-11 01:58:00,9.81387,9.81387,9.79798,9.80627,8.0
2007-12-11 02:00:00,9.80782,9.82312,9.79407,9.80548,9.0
2007-12-11 02:01:00,9.79647,9.80837,9.79296,9.80837,8.0
2007-12-11 02:02:00,9.81492,9.81492,9.79567,9.79567,8.0
2007-12-11 02:03:00,9.78693,9.79857,9.78536,9.78848,7.0
2007-12-11 02:04:00,9.80703,9.80703,9.78623,9.79787,10.0
2007-12-11 02:05:00,9.79773,9.79773,9.79538,9.79717,7.0
2007-12-11 02:06:00,9.80927,9.80927,9.78708,9.79873,10.0
2007-12-11 02:07:00,9.79412,9.79412,9.78337,9.79253,8.0
2007-12-11 02:08:00,9.80913,9.80913,9.78703,9.78703,7.0
2007-12-11 02:09:00,9.79643,9.79643,9.78807,9.79192,8.0
2007-12-11 02:10:00,9.80297,9.80682,9.80027,9.80153,8.0
2007-12-11 02:11:00,9.78628,9.79543,9.78628,9.79198,11.0
2007-12-11 02:12:00,9.80073,9.80073,9.78353,9.79697,8.0
2007-12-11 02:13:00,9.78577,9.79547,9.78577,9.79547,14.0
2007-12-11 02:14:00,9.80337,9.80337,9.79184,9.79543,11.0
2007-12-11 02:15:00,9.79513,9.79769,9.7879,9.79258,10.0
2007-12-11 02:16:00,9.80317,9.80317,9.79492,9.79492,4.0
2007-12-11 02:17:00,9.79123,9.79767,9.78483,9.79022,9.0
2007-12-11 02:18:00,9.79207,9.80453,9.78492,9.79617,8.0
2007-12-11 02:19:00,9.78493,9.79997,9.78493,9.78973,9.0
2007-12-11 02:20:00,9.80602,9.80602,9.78972,9.78972,8.0
2007-12-11 02:21:00,9.79717,9.79717,9.78423,9.79423,9.0
2007-12-11 02:22:00,9.80467,9.80467,9.78423,9.79118,8.0
2007-12-11 02:23:00,9.78153,9.79543,9.78153,9.79012,10.0
2007-12-11 02:24:00,9.79253,9.80367,9.78302,9.79148,11.0
2007-12-11 02:25:00,9.78577,9.79533,9.78087,9.78227,8.0
2007-12-11 02:26:00,9.79853,9.79853,9.78423,9.79423,9.0
2007-12-11 02:27:00,9.80042,9.80042,9.79228,9.79657,8.0
2007-12-11 02:28:00,9.80493,9.80527,9.79497,9.79647,8.0
2007-12-11 02:29:00,9.78637,9.79553,9.78102,9.79547,8.0
2007-12-11 02:30:00,9.80268,9.80268,9.78372,9.79387,11.0
2007-12-11 02:31:00,9.79067,9.79607,9.78638,9.79607,8.0
2007-12-11 02:32:00,9.80127,9.80127,9.79567,9.79567,7.0
2007-12-11 02:34:00,9.80023,9.80023,9.78123,9.78193,7.0
2007-12-11 02:35:00,9.78193,9.79098,9.77852,9.78622,9.0
2007-12-11 02:36:00,9.80057,9.80057,9.77778,9.78383,8.0
2007-12-11 02:37:00,9.79037,9.79037,9.78487,9.78487,8.0
2007-12-11 02:38:00,9.79668,9.79877,9.79437,9.79703,7.0
2007-12-11 02:39:00,9.78867,9.78912,9.77583,9.78367,8.0
2007-12-11 02:40:00,9.79683,9.79683,9.78022,9.78447,7.0
2007-12-11 02:41:00,9.78142,9.78928,9.78142,9.78142,7.0
2007-12-11 02:42:00,9.79867,9.79867,9.78063,9.78447,5.0
2007-12-11 02:43:00,9.78277,9.78887,9.774,9.78887,8.0
2007-12-11 02:44:00,9.78263,9.79943,9.77852,9.78483,8.0
2007-12-11 02:45:00,9.78578,9.79478,9.78193,9.78508,10.0
2007-12-11 02:46:00,9.79733,9.79733,9.78407,9.78632,11.0
2007-12-11 02:47:00,9.78637,9.79313,9.78262,9.78717,11.0
2007-12-11 02:48:00,9.79947,9.79947,9.78267,9.79097,11.0
2007-12-11 02:49:00,9.79012,9.79872,9.78193,9.79872,10.0
2007-12-11 02:50:00,9.79713,9.79713,9.78267,9.78308,8.0
2007-12-11 02:51:00,9.78417,9.79382,9.78179,9.78858,25.0
2007-12-11 02:52:00,9.80237,9.80237,9.77962,9.79383,11.0
2007-12-11 02:53:00,9.78342,9.79468,9.77978,9.78683,8.0
2007-12-11 02:54:00,9.79763,9.79763,9.78237,9.79268,8.0
2007-12-11 02:55:00,9.78493,9.79367,9.78493,9.79367,26.0
2007-12-11 02:56:00,9.78707,9.80197,9.78602,9.78602,5.0
2007-12-11 02:57:00,9.78483,9.78918,9.78483,9.78918,7.0
2007-12-11 02:58:00,9.79982,9.79982,9.78407,9.78407,9.0
2007-12-11 02:59:00,9.78707,9.79043,9.78037,9.78607,8.0
2007-12-11 03:00:00,9.79407,9.80107,9.78493,9.78493,8.0
2007-12-11 03:01:00,9.78567,9.79498,9.7845,9.79498,8.0
2007-12-11 03:02:00,9.80377,9.80377,9.78423,9.78543,7.0
2007-12-11 03:03:00,9.79187,9.79202,9.78317,9.78317,23.0
2007-12-11 03:04:00,9.80167,9.80167,9.78483,9.78658,8.0
2007-12-11 03:05:00,9.78677,9.78817,9.78487,9.78817,8.0
2007-12-11 03:06:00,9.80247,9.80247,9.78697,9.78818,11.0
2007-12-11 03:07:00,9.78998,9.79622,9.78722,9.78743,9.0
2007-12-11 03:08:00,9.80167,9.80167,9.78627,9.78627,11.0
2007-12-11 03:09:00,9.78763,9.79172,9.78763,9.78863,7.0
2007-12-11 03:10:00,9.80197,9.80197,9.78708,9.79887,11.0
2007-12-11 03:11:00,9.78723,9.79407,9.78723,9.78943,9.0
2007-12-11 03:12:00,9.78862,9.80192,9.78587,9.78948,8.0
2007-12-11 03:13:00,9.78917,9.79242,9.78797,9.78943,7.0
2007-12-11 03:14:00,9.80417,9.80417,9.78657,9.78742,10.0
2007-12-11 03:15:00,9.78233,9.79483,9.78233,9.78827,10.0
2007-12-11 03:16:00,9.80202,9.80202,9.78497,9.78497,9.0
2007-12-11 03:17:00,9.78907,9.80087,9.78867,9.80087,8.0
2007-12-11 03:18:00,9.79932,9.79932,9.78787,9.78787,8.0
2007-12-11 03:19:00,9.78837,9.79783,9.78636,9.78847,8.0
2007-12-11 03:20:00,9.80103,9.80103,9.78823,9.79327,7.0
2007-12-11 03:21:00,9.78782,9.79258,9.78782,9.78937,8.0
2007-12-11 03:22:00,9.79923,9.79923,9.78778,9.79112,8.0
2007-12-11 03:23:00,9.78723,9.79267,9.78337,9.78337,23.0
2007-12-11 03:24:00,9.80197,9.80197,9.78497,9.78497,8.0
2007-12-11 03:25:00,9.78752,9.79783,9.78752,9.79783,5.0
2007-12-11 03:26:00,9.80427,9.80427,9.78682,9.79197,23.0
2007-12-11 03:27:00,9.78753,9.79593,9.78753,9.79443,7.0
2007-12-11 03:28:00,9.80233,9.80233,9.78883,9.79727,8.0
2007-12-11 03:29:00,9.79143,9.79883,9.78823,9.79192,11.0
2007-12-11 03:30:00,9.80988,9.80988,9.79237,9.79307,8.0
2007-12-11 03:31:00,9.80162,9.80162,9.79177,9.79403,10.0
2007-12-11 03:32:00,9.80677,9.80677,9.79173,9.79587,11.0
2007-12-11 03:33:00,9.79397,9.79867,9.78905,9.79047,8.0
2007-12-11 03:34:00,9.80687,9.80687,9.79107,9.79172,7.0
2007-12-11 03:35:00,9.79387,9.79828,9.78538,9.79452,22.0
2007-12-11 03:36:00,9.78973,9.81032,9.78823,9.79097,8.0
2007-12-11 03:37:00,9.79597,9.79753,9.78957,9.78957,8.0
2007-12-11 03:38:00,9.80927,9.80927,9.78687,9.79082,8.0
2007-12-11 03:39:00,9.79108,9.79882,9.78739,9.79788,9.0
2007-12-11 03:40:00,9.80787,9.80787,9.79242,9.79667,23.0
2007-12-11 03:41:00,9.79237,9.79797,9.79237,9.79717,7.0
2007-12-11 03:42:00,9.80572,9.80572,9.79042,9.79358,8.0
2007-12-11 03:43:00,9.78997,9.80042,9.78997,9.80042,7.0
2007-12-11 03:44:00,9.80793,9.80793,9.79009,9.79167,11.0
2007-12-11 03:46:00,9.80573,9.80573,9.78893,9.78893,10.0
2007-12-11 03:47:00,9.79023,9.80047,9.79023,9.79753,8.0
2007-12-11 03:48:00,9.80687,9.80687,9.78747,9.79832,7.0
2007-12-11 03:49:00,9.80238,9.80238,9.79118,9.79118,8.0
2007-12-11 03:50:00,9.80062,9.80922,9.78958,9.79137,7.0
2007-12-11 03:52:00,9.80648,9.80797,9.80583,9.80792,7.0
2007-12-11 03:54:00,9.80687,9.80687,9.78818,9.80027,11.0
2007-12-11 03:55:00,9.79667,9.79678,9.78817,9.79678,8.0
2007-12-11 03:56:00,9.80497,9.80497,9.78657,9.80187,8.0
2007-12-11 03:57:00,9.79823,9.79983,9.79097,9.79983,8.0
2007-12-11 03:58:00,9.80892,9.80892,9.78597,9.78843,9.0
2007-12-11 03:59:00,9.78772,9.79958,9.78772,9.79958,9.0
2007-12-11 04:00:00,9.80642,9.80642,9.79003,9.79163,10.0
2007-12-11 04:01:00,9.78983,9.79593,9.78796,9.79093,11.0
2007-12-11 04:02:00,9.80652,9.80652,9.78943,9.79808,11.0
2007-12-11 04:03:00,9.79237,9.79653,9.79022,9.79093,8.0
2007-12-11 04:04:00,9.80682,9.80682,9.78685,9.79752,8.0
2007-12-11 04:05:00,9.78713,9.80032,9.78713,9.79768,8.0
2007-12-11 04:06:00,9.80623,9.80623,9.78926,9.79242,7.0
2007-12-11 04:07:00,9.78943,9.80113,9.78943,9.79162,8.0
2007-12-11 04:08:00,9.80527,9.80527,9.79718,9.79718,8.0
2007-12-11 04:09:00,9.79077,9.80117,9.79077,9.79593,11.0
2007-12-11 04:10:00,9.80892,9.80892,9.78943,9.79317,8.0
2007-12-11 04:11:00,9.79017,9.79732,9.79008,9.79218,7.0
2007-12-11 04:12:00,9.79858,9.80998,9.78799,9.79303,11.0
2007-12-11 04:13:00,9.79317,9.79372,9.79002,9.79372,7.0
2007-12-11 04:14:00,9.80897,9.80897,9.78948,9.79897,11.0
2007-12-11 04:15:00,9.79108,9.80373,9.78733,9.79467,9.0
2007-12-11 04:16:00,9.79153,9.80358,9.79098,9.79232,8.0
2007-12-11 04:17:00,9.79073,9.80387,9.79073,9.79953,7.0
2007-12-11 04:18:00,9.81077,9.81077,9.79007,9.79007,23.0
2007-12-11 04:19:00,9.79287,9.80173,9.78732,9.80173,9.0
2007-12-11 04:20:00,9.80807,9.80807,9.78787,9.79327,11.0
2007-12-11 04:21:00,9.79167,9.79317,9.79103,9.79317,7.0
2007-12-11 04:22:00,9.80827,9.80847,9.80342,9.80397,23.0
2007-12-11 04:24:00,9.80597,9.80597,9.79293,9.79293,8.0
2007-12-11 04:25:00,9.79438,9.80313,9.79307,9.79457,9.0
2007-12-11 04:26:00,9.80677,9.80677,9.79087,9.79938,7.0
2007-12-11 04:27:00,9.79997,9.80727,9.79287,9.79727,7.0
2007-12-11 04:28:00,9.80927,9.80927,9.78947,9.78947,11.0
2007-12-11 04:30:00,9.80663,9.80807,9.80652,9.80653,8.0
2007-12-11 04:31:00,9.79203,9.80457,9.79203,9.79567,11.0
2007-12-11 04:32:00,9.80687,9.80687,9.79186,9.79367,11.0
2007-12-11 04:33:00,9.79518,9.79983,9.7899,9.79852,7.0
2007-12-11 04:34:00,9.80882,9.80882,9.79517,9.79517,11.0
2007-12-11 04:35:00,9.79343,9.81072,9.78927,9.81072,8.0
2007-12-11 04:36:00,9.80842,9.80842,9.79077,9.79533,8.0
2007-12-11 04:37:00,9.80112,9.80112,9.79287,9.79642,7.0
2007-12-11 04:38:00,9.81063,9.81063,9.79557,9.80257,8.0
2007-12-11 04:39:00,9.80183,9.80183,9.79563,9.79563,7.0
2007-12-11 04:40:00,9.81237,9.81278,9.79543,9.79623,8.0
2007-12-11 04:41:00,9.79812,9.79866,9.7931,9.79853,7.0
2007-12-11 04:42:00,9.81128,9.81128,9.79313,9.79957,7.0
2007-12-11 04:43:00,9.79713,9.80708,9.79357,9.79357,8.0
2007-12-11 04:44:00,9.81162,9.81162,9.79677,9.79677,7.0
2007-12-11 04:45:00,9.79858,9.80757,9.79373,9.79762,7.0
2007-12-11 04:46:00,9.81488,9.81488,9.79503,9.80138,7.0
2007-12-11 04:47:00,9.80358,9.80938,9.80072,9.80567,6.0
2007-12-11 04:48:00,9.81087,9.81227,9.80732,9.81073,10.0
2007-12-11 04:49:00,9.80182,9.80242,9.79422,9.80242,8.0
2007-12-11 04:50:00,9.80912,9.80912,9.79403,9.80073,9.0
2007-12-11 04:51:00,9.79697,9.80583,9.79303,9.80287,9.0
2007-12-11 04:52:00,9.81007,9.81007,9.79222,9.79222,11.0
2007-12-11 04:53:00,9.80627,9.80627,9.79342,9.79497,7.0
2007-12-11 04:54:00,9.80737,9.80737,9.79212,9.79932,9.0
2007-12-11 04:55:00,9.78913,9.80313,9.78913,9.80313,11.0
2007-12-11 04:56:00,9.80853,9.80853,9.79347,9.79378,9.0
2007-12-11 04:57:00,9.79358,9.80467,9.78803,9.79292,11.0
2007-12-11 04:58:00,9.80912,9.80912,9.79287,9.79287,8.0
2007-12-11 04:59:00,9.79948,9.80273,9.79022,9.79447,10.0
2007-12-11 05:00:00,9.80722,9.80722,9.79143,9.79448,11.0
2007-12-11 05:01:00,9.78797,9.79293,9.78797,9.78857,7.0
2007-12-11 05:02:00,9.80992,9.80992,9.79223,9.79527,8.0
2007-12-11 05:03:00,9.79817,9.79817,9.78952,9.79437,9.0
2007-12-11 05:04:00,9.80747,9.80747,9.79087,9.79118,8.0
2007-12-11 05:05:00,9.79248,9.80233,9.79008,9.79867,11.0
2007-12-11 05:06:00,9.80522,9.80522,9.79062,9.79713,8.0
2007-12-11 05:07:00,9.80263,9.80317,9.79087,9.79893,8.0
2007-12-11 05:08:00,9.80123,9.80757,9.80123,9.80603,10.0
2007-12-11 05:09:00,9.79227,9.80183,9.78957,9.79837,8.0
2007-12-11 05:10:00,9.79142,9.80343,9.78588,9.79087,8.0
2007-12-11 05:11:00,9.80478,9.80478,9.78932,9.79803,10.0
2007-12-11 05:12:00,9.80902,9.80902,9.78296,9.79767,7.0
2007-12-11 05:13:00,9.79928,9.80267,9.79087,9.80162,11.0
2007-12-11 05:14:00,9.80932,9.80932,9.78823,9.79883,9.0
2007-12-11 05:15:00,9.80067,9.80072,9.79287,9.79513,8.0
2007-12-11 05:16:00,9.80572,9.80572,9.79099,9.79203,8.0
2007-12-11 05:18:00,9.80918,9.81118,9.80918,9.81118,8.0
2007-12-11 05:20:00,9.80488,9.80488,9.78997,9.80163,7.0
2007-12-11 05:21:00,9.79477,9.79528,9.78888,9.79467,8.0
2007-12-11 05:22:00,9.80802,9.80802,9.79002,9.79467,7.0
2007-12-11 05:23:00,9.79213,9.80557,9.79002,9.79977,7.0
2007-12-11 05:24:00,9.80743,9.80743,9.79442,9.80667,7.0
2007-12-11 05:26:00,9.80723,9.80723,9.79143,9.79523,7.0
2007-12-11 05:27:00,9.79767,9.79767,9.78951,9.79563,7.0
2007-12-11 05:28:00,9.80858,9.8093,9.78947,9.79237,8.0
2007-12-11 05:29:00,9.79232,9.80487,9.78952,9.79803,11.0
2007-12-11 05:30:00,9.80737,9.80737,9.79537,9.79537,9.0
2007-12-11 05:31:00,9.79562,9.80543,9.7878,9.80527,7.0
2007-12-11 05:32:00,9.80703,9.80703,9.79147,9.79428,7.0
2007-12-11 05:33:00,9.79418,9.80813,9.78877,9.79757,8.0
2007-12-11 05:34:00,9.81037,9.81037,9.78953,9.79688,11.0
2007-12-11 05:36:00,9.81043,9.81043,9.79085,9.80488,9.0
2007-12-11 05:37:00,9.79738,9.80387,9.79268,9.80387,11.0
2007-12-11 05:38:00,9.80907,9.80907,9.79723,9.80503,7.0
2007-12-11 05:39:00,9.79097,9.80547,9.79097,9.79683,10.0
2007-12-11 05:40:00,9.81347,9.81347,9.79243,9.79683,9.0
2007-12-11 05:41:00,9.79293,9.80732,9.79293,9.79887,8.0
2007-12-11 05:42:00,9.80937,9.81072,9.78723,9.79763,10.0
2007-12-11 05:43:00,9.78313,9.80303,9.78313,9.80303,7.0
2007-12-11 05:44:00,9.78872,9.80447,9.78757,9.78757,9.0
2007-12-11 05:45:00,9.79483,9.80442,9.78968,9.78968,7.0
2007-12-11 05:46:00,9.80307,9.80307,9.78164,9.80042,8.0
2007-12-11 05:47:00,9.78732,9.80457,9.78732,9.80457,8.0
2007-12-11 05:48:00,9.80382,9.80382,9.78737,9.79992,9.0
2007-12-11 05:49:00,9.78818,9.80697,9.78713,9.78713,8.0
2007-12-11 05:50:00,9.78607,9.80183,9.78607,9.80048,7.0
2007-12-11 05:51:00,9.78878,9.8044,9.78662,9.78908,10.0
2007-12-11 05:52:00,9.79822,9.80237,9.78812,9.79007,11.0
2007-12-11 05:53:00,9.78793,9.80448,9.78603,9.80448,8.0
2007-12-11 05:54:00,9.78578,9.80392,9.78493,9.79417,7.0
2007-12-11 05:55:00,9.79562,9.80588,9.78577,9.80362,8.0
2007-12-11 05:56:00,9.80442,9.80442,9.78808,9.79097,8.0
2007-12-11 05:57:00,9.79077,9.79633,9.79022,9.79022,8.0
2007-12-11 05:58:00,9.80857,9.81863,9.78912,9.79017,8.0
2007-12-11 05:59:00,9.79838,9.80307,9.78942,9.79013,11.0
2007-12-11 06:00:00,9.80452,9.80452,9.78948,9.79092,10.0
2007-12-11 06:01:00,9.79107,9.79212,9.78612,9.79102,9.0
2007-12-11 06:02:00,9.80682,9.81062,9.80477,9.80688,10.0
2007-12-11 06:04:00,9.80753,9.80753,9.78743,9.80123,8.0
2007-12-11 06:05:00,9.78937,9.80447,9.78937,9.79417,8.0
2007-12-11 06:06:00,9.80052,9.80052,9.78667,9.78967,10.0
2007-12-11 06:07:00,9.79033,9.80312,9.78473,9.80102,8.0
2007-12-11 06:08:00,9.81007,9.81007,9.78527,9.78527,7.0
2007-12-11 06:09:00,9.79187,9.80347,9.79169,9.79847,11.0
2007-12-11 06:10:00,9.80218,9.80218,9.78833,9.78833,8.0
2007-12-11 06:11:00,9.78878,9.80307,9.78704,9.78858,7.0
2007-12-11 06:12:00,9.80313,9.80313,9.78653,9.79093,8.0
2007-12-11 06:13:00,9.78382,9.80388,9.78382,9.79047,7.0
2007-12-11 06:14:00,9.80047,9.80047,9.78792,9.79092,11.0
2007-12-11 06:15:00,9.79503,9.80503,9.78783,9.78783,8.0
2007-12-11 06:16:00,9.80572,9.80572,9.78377,9.79877,9.0
2007-12-11 06:18:00,9.80522,9.80522,9.78557,9.80192,9.0
2007-12-11 06:19:00,9.79193,9.80407,9.79193,9.80407,10.0
2007-12-11 06:20:00,9.80637,9.80982,9.79247,9.80848,7.0
2007-12-11 06:21:00,9.79552,9.81188,9.79262,9.80342,10.0
2007-12-11 06:22:00,9.81203,9.81203,9.80842,9.80988,7.0
2007-12-11 06:24:00,9.80842,9.80842,9.79267,9.79438,8.0
2007-12-11 06:26:00,9.80747,9.80753,9.78982,9.80062,8.0
2007-12-11 06:27:00,9.80533,9.80743,9.79367,9.80637,10.0
2007-12-11 06:28:00,9.80877,9.80877,9.80726,9.80832,7.0
2007-12-11 06:29:00,9.80633,9.80798,9.80362,9.80792,7.0
2007-12-11 06:30:00,9.80968,9.81117,9.80617,9.80963,8.0
2007-12-11 06:32:00,9.81298,9.81302,9.81092,9.81297,7.0
2007-12-11 06:33:00,9.80792,9.80863,9.79633,9.80857,7.0
2007-12-11 06:34:00,9.80782,9.80782,9.79567,9.79817,7.0
2007-12-11 06:36:00,9.81447,9.81447,9.79637,9.79693,8.0
2007-12-11 06:37:00,9.79713,9.80647,9.79377,9.80613,11.0
2007-12-11 06:38:00,9.80962,9.81342,9.80647,9.81132,11.0
2007-12-11 06:39:00,9.79922,9.80653,9.79622,9.79852,8.0
2007-12-11 06:40:00,9.80833,9.80833,9.79132,9.79687,10.0
2007-12-11 06:41:00,9.79327,9.79928,9.79252,9.79693,9.0
2007-12-11 06:42:00,9.80957,9.81112,9.80913,9.80972,7.0
2007-12-11 06:43:00,9.79332,9.81542,9.79332,9.79768,10.0
2007-12-11 06:44:00,9.81033,9.81033,9.79777,9.79777,10.0
2007-12-11 06:45:00,9.80842,9.81113,9.78892,9.81113,9.0
2007-12-11 06:46:00,9.80892,9.80892,9.79543,9.79543,9.0
2007-12-11 06:47:00,9.79172,9.80753,9.78836,9.79988,8.0
2007-12-11 06:48:00,9.80962,9.80962,9.79172,9.79768,11.0
2007-12-11 06:49:00,9.80887,9.80887,9.79217,9.79687,8.0
2007-12-11 06:50:00,9.80822,9.80822,9.79342,9.79342,10.0
2007-12-11 06:51:00,9.80767,9.80947,9.78948,9.79338,11.0
2007-12-11 06:52:00,9.81093,9.81093,9.78772,9.79832,8.0
2007-12-11 06:54:00,9.80348,9.80348,9.78003,9.78982,7.0
2007-12-11 06:55:00,9.78708,9.79952,9.78153,9.79832,7.0
2007-12-11 06:56:00,9.79978,9.80043,9.78268,9.78728,11.0
2007-12-11 06:57:00,9.80168,9.80168,9.78527,9.79703,8.0
2007-12-11 06:58:00,9.80397,9.80693,9.78492,9.79767,11.0
2007-12-11 06:59:00,9.79917,9.80692,9.79458,9.79862,7.0
2007-12-11 07:00:00,9.81288,9.81288,9.79383,9.79758,10.0
2007-12-11 07:02:00,9.81062,9.81062,9.78997,9.80432,11.0
2007-12-11 07:03:00,9.80373,9.80542,9.79058,9.79532,10.0
2007-12-11 07:04:00,9.78917,9.80703,9.78917,9.80268,7.0
2007-12-11 07:05:00,9.78083,9.80428,9.78083,9.80127,11.0
2007-12-11 07:06:00,9.79857,9.80757,9.77473,9.79627,11.0
2007-12-11 07:07:00,9.78833,9.80677,9.78833,9.78887,10.0
2007-12-11 07:08:00,9.80957,9.80957,9.78967,9.78967,8.0
2007-12-11 07:09:00,9.79283,9.80803,9.79283,9.79623,11.0
2007-12-11 07:10:00,9.80887,9.80887,9.78823,9.80783,7.0
2007-12-11 07:11:00,9.80013,9.80013,9.78658,9.78658,8.0
2007-12-11 07:12:00,9.78508,9.78717,9.78508,9.78562,7.0
2007-12-11 07:13:00,9.80063,9.80063,9.78892,9.79633,8.0
2007-12-11 07:14:00,9.78463,9.81217,9.78463,9.80017,8.0
2007-12-11 07:15:00,9.78737,9.80222,9.78448,9.79597,7.0
2007-12-11 07:16:00,9.78207,9.80342,9.78207,9.79753,8.0
2007-12-11 07:17:00,9.79373,9.80442,9.78067,9.79407,8.0
2007-12-11 07:18:00,9.78077,9.80057,9.78077,9.78503,11.0
2007-12-11 07:19:00,9.79163,9.80433,9.78953,9.79238,7.0
2007-12-11 07:20:00,9.80517,9.80517,9.78008,9.79663,8.0
2007-12-11 07:21:00,9.80218,9.80218,9.77213,9.79653,8.0
2007-12-11 07:22:00,9.80267,9.80553,9.78743,9.78743,9.0
2007-12-11 07:23:00,9.79852,9.80643,9.78533,9.80012,16.0
2007-12-11 07:24:00,9.81007,9.81007,9.77717,9.79553,7.0
2007-12-11 07:25:00,9.79487,9.80558,9.78078,9.79473,7.0
2007-12-11 07:26:00,9.80763,9.80763,9.78292,9.79473,8.0
2007-12-11 07:27:00,9.79472,9.79782,9.78018,9.79782,8.0
2007-12-11 07:28:00,9.80708,9.80708,9.77947,9.79497,7.0
2007-12-11 07:29:00,9.79008,9.80638,9.77873,9.79473,14.0
2007-12-11 07:30:00,9.79557,9.80928,9.79117,9.79928,7.0
2007-12-11 07:31:00,9.78073,9.80712,9.78073,9.79038,15.0
2007-12-11 07:32:00,9.80798,9.80798,9.78747,9.79567,9.0
2007-12-11 07:33:00,9.79247,9.79858,9.77727,9.79473,10.0
2007-12-11 07:34:00,9.77603,9.79852,9.77603,9.78013,11.0
2007-12-11 07:36:00,9.80603,9.80603,9.77837,9.79507,12.0
2007-12-11 07:37:00,9.79733,9.80337,9.78237,9.78237,7.0
2007-12-11 07:38:00,9.78038,9.80707,9.78038,9.80432,8.0
2007-12-11 07:39:00,9.79443,9.80503,9.78818,9.79557,8.0
2007-12-11 07:40:00,9.80732,9.80732,9.78055,9.78158,7.0
2007-12-11 07:41:00,9.77953,9.80723,9.77953,9.78158,10.0
2007-12-11 07:42:00,9.77928,9.80657,9.77928,9.80657,10.0
2007-12-11 07:43:00,9.79868,9.80707,9.78783,9.80707,11.0
2007-12-11 07:44:00,9.80732,9.81487,9.79048,9.81218,14.0
2007-12-11 07:45:00,9.81108,9.81348,9.78812,9.80622,7.0
2007-12-11 07:46:00,9.77023,9.81323,9.77023,9.77052,13.0
2007-12-11 07:47:00,9.80633,9.80633,9.76971,9.80383,7.0
2007-12-11 07:48:00,9.81462,9.81522,9.76927,9.76927,11.0
2007-12-11 07:49:00,9.77082,9.81518,9.76808,9.80163,14.0
2007-12-11 07:50:00,9.80788,9.81383,9.77052,9.77052,8.0
2007-12-11 07:51:00,9.79817,9.81527,9.78598,9.80758,11.0
2007-12-11 07:52:00,9.81752,9.81752,9.76932,9.80528,9.0
2007-12-11 07:53:00,9.81072,9.82407,9.76927,9.78597,16.0
2007-12-11 07:54:00,9.78528,9.81753,9.78528,9.80434,7.0
2007-12-11 07:55:00,9.80062,9.81148,9.79808,9.80248,17.0
2007-12-11 07:56:00,9.81847,9.81847,9.76798,9.80258,10.0
2007-12-11 07:57:00,9.81603,9.81603,9.76782,9.77983,12.0
2007-12-11 07:58:00,9.78207,9.81703,9.76857,9.80577,10.0
2007-12-11 07:59:00,9.80498,9.80498,9.76922,9.78497,13.0
2007-12-11 08:00:00,9.78707,9.80788,9.76748,9.76748,7.0
2007-12-11 08:01:00,9.79657,9.80843,9.78267,9.78752,9.0
2007-12-11 08:02:00,9.78657,9.80462,9.78313,9.79472,7.0
2007-12-11 08:03:00,9.79602,9.81833,9.79602,9.81833,7.0
2007-12-11 08:04:00,9.81977,9.81977,9.79262,9.80933,7.0
2007-12-11 08:05:00,9.80248,9.81778,9.79142,9.79142,9.0
2007-12-11 08:06:00,9.79348,9.81633,9.79348,9.81633,8.0
2007-12-11 08:07:00,9.81703,9.81703,9.79867,9.79907,11.0
2007-12-11 08:08:00,9.81342,9.81377,9.80842,9.81102,14.0
2007-12-11 08:09:00,9.79797,9.81393,9.78398,9.78398,10.0
2007-12-11 08:10:00,9.81138,9.81852,9.79267,9.81852,14.0
2007-12-11 08:11:00,9.82068,9.82068,9.79888,9.81098,10.0
2007-12-11 08:12:00,9.80173,9.82233,9.79673,9.82233,13.0
2007-12-11 08:13:00,9.80323,9.81963,9.78532,9.80302,7.0
2007-12-11 08:14:00,9.80398,9.81897,9.80178,9.80337,8.0
2007-12-11 08:15:00,9.80422,9.82957,9.80018,9.82957,7.0
2007-12-11 08:16:00,9.83163,9.83163,9.81068,9.82012,10.0
2007-12-11 08:17:00,9.80922,9.82377,9.80818,9.81508,7.0
2007-12-11 08:18:00,9.80527,9.82447,9.80527,9.82447,11.0
2007-12-11 08:19:00,9.81068,9.82807,9.80392,9.81523,9.0
2007-12-11 08:20:00,9.80378,9.81913,9.79127,9.79192,8.0
2007-12-11 08:21:00,9.81672,9.81672,9.79278,9.79278,7.0
2007-12-11 08:22:00,9.78948,9.82647,9.78948,9.81217,8.0
2007-12-11 08:23:00,9.81383,9.82428,9.80977,9.82428,8.0
2007-12-11 08:24:00,9.81807,9.82152,9.80408,9.82152,10.0
2007-12-11 08:25:00,9.80618,9.82357,9.80618,9.82283,16.0
2007-12-11 08:26:00,9.81978,9.82223,9.8111,9.81952,11.0
2007-12-11 08:27:00,9.78672,9.82143,9.78672,9.81753,8.0
2007-12-11 08:28:00,9.81857,9.82103,9.80397,9.80397,10.0
2007-12-11 08:29:00,9.82182,9.82477,9.80453,9.82143,9.0
2007-12-11 08:30:00,9.82728,9.82728,9.80988,9.81923,9.0
2007-12-11 08:31:00,9.82452,9.82587,9.80683,9.81828,13.0
2007-12-11 08:32:00,9.82613,9.82657,9.80403,9.82657,8.0
2007-12-11 08:33:00,9.80613,9.82512,9.8018,9.81787,13.0
2007-12-11 08:34:00,9.81997,9.82573,9.80242,9.81452,10.0
2007-12-11 08:35:00,9.82378,9.82378,9.80202,9.81782,9.0
2007-12-11 08:36:00,9.82127,9.82167,9.80318,9.80683,8.0
2007-12-11 08:37:00,9.81242,9.82677,9.80253,9.80467,13.0
2007-12-11 08:38:00,9.81962,9.81962,9.78662,9.80483,10.0
2007-12-11 08:39:00,9.78598,9.81902,9.78598,9.81902,11.0
2007-12-11 08:40:00,9.80043,9.82732,9.79804,9.80258,7.0
2007-12-11 08:41:00,9.82952,9.83017,9.79726,9.80472,15.0
2007-12-11 08:42:00,9.82107,9.82573,9.79283,9.80093,7.0
2007-12-11 08:43:00,9.80172,9.82078,9.78523,9.81947,14.0
2007-12-11 08:44:00,9.82012,9.82012,9.79477,9.80103,7.0
2007-12-11 08:45:00,9.79448,9.81937,9.79448,9.80182,8.0
2007-12-11 08:46:00,9.81482,9.82032,9.78762,9.80487,10.0
2007-12-11 08:47:00,9.79862,9.82077,9.79862,9.82077,10.0
2007-12-11 08:48:00,9.80623,9.81993,9.80077,9.81692,10.0
2007-12-11 08:49:00,9.81932,9.82487,9.80353,9.82487,17.0
2007-12-11 08:50:00,9.82113,9.82197,9.80124,9.80698,16.0
2007-12-11 08:51:00,9.80692,9.82113,9.80692,9.82113,8.0
2007-12-11 08:52:00,9.81828,9.82338,9.80693,9.81197,10.0
2007-12-11 08:53:00,9.82143,9.82262,9.80352,9.80832,8.0
2007-12-11 08:54:00,9.82363,9.82637,9.80493,9.81038,13.0
2007-12-11 08:55:00,9.82553,9.82832,9.80507,9.80797,15.0
2007-12-11 08:56:00,9.82382,9.82428,9.78823,9.80817,9.0
2007-12-11 08:57:00,9.81152,9.82322,9.79988,9.81937,10.0
2007-12-11 08:58:00,9.82252,9.82252,9.80498,9.81228,15.0
2007-12-11 08:59:00,9.80953,9.82548,9.79408,9.81928,10.0
2007-12-11 09:00:00,9.81223,9.82432,9.80199,9.81478,9.0
2007-12-11 09:01:00,9.80997,9.82808,9.80452,9.82007,12.0
2007-12-11 09:02:00,9.82588,9.82588,9.78898,9.80777,8.0
2007-12-11 09:03:00,9.80653,9.82173,9.80173,9.80682,10.0
2007-12-11 09:04:00,9.82267,9.82418,9.80347,9.80718,7.0
2007-12-11 09:05:00,9.81033,9.82388,9.80003,9.80092,11.0
2007-12-11 09:06:00,9.81827,9.81938,9.80333,9.80402,7.0
2007-12-11 09:07:00,9.81628,9.82132,9.80333,9.80362,7.0
2007-12-11 09:08:00,9.81838,9.82212,9.80472,9.82212,8.0
2007-12-11 09:09:00,9.80338,9.82003,9.79928,9.80957,14.0
2007-12-11 09:10:00,9.81973,9.81973,9.78477,9.81807,10.0
2007-12-11 09:11:00,9.81808,9.82118,9.80177,9.82118,8.0
2007-12-11 09:12:00,9.81842,9.83143,9.80673,9.81828,8.0
2007-12-11 09:13:00,9.81237,9.83003,9.81028,9.81953,16.0
2007-12-11 09:14:00,9.81902,9.82978,9.80648,9.82978,7.0
2007-12-11 09:15:00,9.81597,9.83468,9.81018,9.82067,8.0
2007-12-11 09:16:00,9.82048,9.83817,9.80077,9.82058,7.0
2007-12-11 09:17:00,9.81927,9.83742,9.81522,9.81522,7.0
2007-12-11 09:18:00,9.83047,9.83257,9.79583,9.81683,12.0
2007-12-11 09:19:00,9.83102,9.83502,9.80888,9.80888,9.0
2007-12-11 09:20:00,9.81912,9.83357,9.80258,9.82003,11.0
2007-12-11 09:21:00,9.80742,9.82313,9.80173,9.81852,7.0
2007-12-11 09:22:00,9.82112,9.82112,9.78333,9.80908,17.0
2007-12-11 09:23:00,9.81857,9.82148,9.80003,9.80003,8.0
2007-12-11 09:24:00,9.80333,9.82328,9.80333,9.80863,14.0
2007-12-11 09:25:00,9.82203,9.82417,9.79868,9.81477,7.0
2007-12-11 09:26:00,9.80387,9.81913,9.79797,9.79797,10.0
2007-12-11 09:27:00,9.81473,9.82382,9.80128,9.82382,8.0
2007-12-11 09:28:00,9.82387,9.82387,9.79907,9.80453,7.0
2007-12-11 09:29:00,9.80867,9.82117,9.80037,9.80298,11.0
2007-12-11 09:30:00,9.80103,9.81783,9.79823,9.80362,14.0
2007-12-11 09:31:00,9.80358,9.81748,9.79743,9.80033,10.0
2007-12-11 09:32:00,9.79867,9.81757,9.79782,9.80232,8.0
2007-12-11 09:33:00,9.81452,9.81493,9.79583,9.80057,9.0
2007-12-11 09:34:00,9.81452,9.81742,9.79768,9.79768,17.0
2007-12-11 09:35:00,9.79982,9.81842,9.79383,9.79383,8.0
2007-12-11 09:36:00,9.81232,9.81302,9.79513,9.80057,12.0
2007-12-11 09:37:00,9.79403,9.80932,9.77753,9.80458,10.0
2007-12-11 09:38:00,9.81032,9.81073,9.79442,9.81007,8.0
2007-12-11 09:39:00,9.80897,9.81327,9.79537,9.80137,7.0
2007-12-11 09:40:00,9.81378,9.81378,9.79863,9.81283,8.0
2007-12-11 09:41:00,9.80157,9.81798,9.78317,9.81363,11.0
2007-12-11 09:42:00,9.80068,9.81738,9.79227,9.79527,7.0
2007-12-11 09:43:00,9.79017,9.81092,9.78983,9.80092,11.0
2007-12-11 09:44:00,9.80943,9.81292,9.78903,9.79762,10.0
2007-12-11 09:45:00,9.79303,9.80947,9.78924,9.79378,10.0
2007-12-11 09:46:00,9.80758,9.80882,9.77327,9.79657,8.0
2007-12-11 09:47:00,9.79647,9.80953,9.78633,9.80143,10.0
2007-12-11 09:48:00,9.80692,9.80913,9.79143,9.79447,10.0
2007-12-11 09:49:00,9.79357,9.80607,9.79137,9.80607,7.0
2007-12-11 09:50:00,9.80763,9.80952,9.78863,9.79067,9.0
2007-12-11 09:51:00,9.79133,9.80833,9.78947,9.79437,10.0
2007-12-11 09:52:00,9.79507,9.81293,9.77427,9.80117,11.0
2007-12-11 09:53:00,9.79742,9.80967,9.79132,9.80218,7.0
2007-12-11 09:54:00,9.81113,9.81852,9.79558,9.81112,7.0
2007-12-11 09:55:00,9.80082,9.81257,9.78873,9.78873,11.0
2007-12-11 09:56:00,9.80317,9.80978,9.77337,9.80183,12.0
2007-12-11 09:57:00,9.78847,9.80882,9.78407,9.79277,8.0
2007-12-11 09:58:00,9.80567,9.80712,9.78465,9.80192,15.0
2007-12-11 09:59:00,9.78588,9.80597,9.78323,9.78802,10.0
2007-12-11 10:00:00,9.78322,9.80038,9.78109,9.78328,10.0
2007-12-11 10:01:00,9.78113,9.79998,9.76273,9.77858,10.0
2007-12-11 10:02:00,9.78488,9.79948,9.78068,9.79948,7.0
2007-12-11 10:03:00,9.78228,9.79942,9.76412,9.78077,10.0
2007-12-11 10:04:00,9.77913,9.79908,9.77913,9.78333,12.0
2007-12-11 10:05:00,9.77682,9.79383,9.77432,9.77987,9.0
2007-12-11 10:06:00,9.77348,9.79413,9.76837,9.78928,9.0
2007-12-11 10:07:00,9.78023,9.79558,9.77593,9.77827,8.0
2007-12-11 10:08:00,9.79227,9.79227,9.77223,9.77712,13.0
2007-12-11 10:09:00,9.78148,9.79653,9.77173,9.78743,11.0
2007-12-11 10:10:00,9.78332,9.80017,9.78148,9.78148,14.0
2007-12-11 10:11:00,9.79112,9.80487,9.77873,9.79023,18.0
2007-12-11 10:12:00,9.80462,9.80462,9.77523,9.78177,17.0
2007-12-11 10:13:00,9.79497,9.80118,9.77267,9.79083,12.0
2007-12-11 10:14:00,9.79898,9.79898,9.77952,9.78657,9.0
2007-12-11 10:15:00,9.78162,9.79152,9.78083,9.78138,14.0
2007-12-11 10:16:00,9.79417,9.79823,9.77608,9.79767,9.0
2007-12-11 10:17:00,9.77988,9.79623,9.77988,9.78272,14.0
2007-12-11 10:18:00,9.79613,9.80108,9.78338,9.78937,11.0
2007-12-11 10:19:00,9.80142,9.80142,9.78382,9.79993,12.0
2007-12-11 10:20:00,9.78238,9.79612,9.78238,9.78927,8.0
2007-12-11 10:21:00,9.79628,9.80202,9.78608,9.79172,9.0
2007-12-11 10:22:00,9.79912,9.80302,9.78733,9.79463,9.0
2007-12-11 10:23:00,9.79328,9.80593,9.78972,9.80297,14.0
2007-12-11 10:24:00,9.79282,9.81538,9.78652,9.80918,10.0
2007-12-11 10:25:00,9.79188,9.80542,9.76457,9.79877,12.0
2007-12-11 10:26:00,9.80763,9.81053,9.76513,9.79612,9.0
2007-12-11 10:27:00,9.80968,9.81398,9.79482,9.81023,15.0
2007-12-11 10:28:00,9.81132,9.81247,9.78357,9.80448,8.0
2007-12-11 10:29:00,9.79817,9.81548,9.79313,9.79443,13.0
2007-12-11 10:30:00,9.79743,9.81283,9.79743,9.81283,16.0
2007-12-11 10:31:00,9.81428,9.82392,9.79793,9.80663,19.0
2007-12-11 10:32:00,9.81598,9.81778,9.79973,9.81778,11.0
2007-12-11 10:33:00,9.80517,9.81763,9.80292,9.81018,12.0
2007-12-11 10:34:00,9.81687,9.82062,9.80353,9.81732,7.0
2007-12-11 10:35:00,9.81787,9.82183,9.80747,9.80747,12.0
2007-12-11 10:36:00,9.81848,9.82212,9.78193,9.81748,8.0
2007-12-11 10:37:00,9.82387,9.82387,9.80041,9.81732,9.0
2007-12-11 10:38:00,9.81268,9.81868,9.79483,9.79483,16.0
2007-12-11 10:39:00,9.81802,9.82108,9.80022,9.81527,13.0
2007-12-11 10:40:00,9.81798,9.81848,9.79802,9.79833,10.0
2007-12-11 10:41:00,9.81282,9.81437,9.77847,9.81218,12.0
2007-12-11 10:42:00,9.81198,9.81198,9.79252,9.79868,12.0
2007-12-11 10:43:00,9.80042,9.81643,9.79817,9.80142,11.0
2007-12-11 10:44:00,9.81083,9.81782,9.79728,9.80213,8.0
2007-12-11 10:45:00,9.81368,9.81503,9.79968,9.79968,11.0
2007-12-11 10:46:00,9.81093,9.81362,9.79788,9.81217,12.0
2007-12-11 10:47:00,9.81093,9.81587,9.78938,9.80977,13.0
2007-12-11 10:48:00,9.81362,9.81362,9.79297,9.81153,14.0
2007-12-11 10:49:00,9.79883,9.80992,9.79662,9.80207,12.0
2007-12-11 10:50:00,9.81353,9.81353,9.78013,9.79543,7.0
2007-12-11 10:51:00,9.81028,9.81223,9.79197,9.79908,14.0
2007-12-11 10:52:00,9.81153,9.81642,9.78253,9.80333,10.0
2007-12-11 10:53:00,9.81433,9.81433,9.79683,9.81332,20.0
2007-12-11 10:54:00,9.79872,9.81753,9.79787,9.81588,9.0
2007-12-11 10:55:00,9.80062,9.81482,9.79313,9.80487,14.0
2007-12-11 10:56:00,9.81513,9.81747,9.77922,9.80153,7.0
2007-12-11 10:57:00,9.79623,9.81758,9.78103,9.80137,11.0
2007-12-11 10:58:00,9.81927,9.81927,9.79323,9.80268,8.0
2007-12-11 10:59:00,9.80343,9.81582,9.79442,9.81502,7.0
2007-12-11 11:00:00,9.80017,9.81897,9.77322,9.80203,9.0
2007-12-11 11:01:00,9.81867,9.82463,9.80192,9.82048,9.0
2007-12-11 11:02:00,9.80923,9.81968,9.80083,9.81717,10.0
2007-12-11 11:03:00,9.82502,9.82502,9.80397,9.80762,7.0
2007-12-11 11:04:00,9.80767,9.82162,9.80537,9.82162,19.0
2007-12-11 11:05:00,9.81117,9.82323,9.78342,9.80747,10.0
2007-12-11 11:06:00,9.82177,9.82512,9.80742,9.81318,17.0
2007-12-11 11:07:00,9.82283,9.82513,9.80348,9.81332,9.0
2007-12-11 11:08:00,9.82682,9.82682,9.81072,9.82533,11.0
2007-12-11 11:09:00,9.81107,9.82693,9.80987,9.82302,11.0
2007-12-11 11:10:00,9.81892,9.82377,9.80984,9.81057,8.0
2007-12-11 11:11:00,9.80713,9.82428,9.78732,9.80463,8.0
2007-12-11 11:12:00,9.82032,9.82488,9.80568,9.81003,7.0
2007-12-11 11:13:00,9.81048,9.82558,9.80588,9.80588,7.0
2007-12-11 11:14:00,9.82268,9.82268,9.80243,9.81983,10.0
2007-12-11 11:15:00,9.82063,9.82553,9.79908,9.80602,9.0
2007-12-11 11:16:00,9.81037,9.82728,9.80793,9.80793,8.0
2007-12-11 11:17:00,9.80977,9.82707,9.80977,9.81358,11.0
2007-12-11 11:18:00,9.82373,9.82868,9.80358,9.82318,9.0
2007-12-11 11:19:00,9.82322,9.83297,9.81312,9.81722,9.0
2007-12-11 11:20:00,9.81938,9.82578,9.80432,9.80547,14.0
2007-12-11 11:21:00,9.82142,9.82573,9.80822,9.82573,7.0
2007-12-11 11:22:00,9.82117,9.82367,9.80722,9.82367,7.0
2007-12-11 11:23:00,9.82233,9.82337,9.80822,9.81328,10.0
2007-12-11 11:24:00,9.82183,9.82543,9.80612,9.82543,14.0
2007-12-11 11:25:00,9.81063,9.82603,9.81022,9.81022,10.0
2007-12-11 11:26:00,9.81977,9.82413,9.79943,9.81183,16.0
2007-12-11 11:27:00,9.82388,9.82562,9.78688,9.80433,9.0
2007-12-11 11:28:00,9.82447,9.82703,9.81102,9.82333,8.0
2007-12-11 11:29:00,9.82293,9.82803,9.79193,9.82448,12.0
2007-12-11 11:30:00,9.81488,9.82867,9.80897,9.81513,9.0
2007-12-11 11:31:00,9.82493,9.82493,9.80883,9.80883,15.0
2007-12-11 11:32:00,9.82493,9.82493,9.80922,9.81177,7.0
2007-12-11 11:33:00,9.82502,9.82692,9.80927,9.82168,8.0
2007-12-11 11:34:00,9.82497,9.82617,9.79372,9.81573,10.0
2007-12-11 11:35:00,9.81218,9.82783,9.81043,9.82783,9.0
2007-12-11 11:36:00,9.81812,9.83062,9.80908,9.82937,9.0
2007-12-11 11:37:00,9.82237,9.83048,9.81122,9.82533,8.0
2007-12-11 11:38:00,9.82647,9.82672,9.78637,9.81028,7.0
2007-12-11 11:39:00,9.81668,9.82932,9.81177,9.81177,9.0
2007-12-11 11:40:00,9.82262,9.82782,9.81293,9.82782,7.0
2007-12-11 11:41:00,9.82312,9.82793,9.81143,9.82623,8.0
2007-12-11 11:42:00,9.82763,9.82892,9.80632,9.81853,8.0
2007-12-11 11:43:00,9.82918,9.82993,9.81413,9.81652,7.0
2007-12-11 11:44:00,9.82772,9.82903,9.81058,9.81638,8.0
2007-12-11 11:45:00,9.81357,9.82873,9.80747,9.80747,9.0
2007-12-11 11:46:00,9.82807,9.83097,9.79127,9.81628,7.0
2007-12-11 11:47:00,9.81782,9.83243,9.80972,9.80972,8.0
2007-12-11 11:48:00,9.81483,9.83022,9.81276,9.82372,10.0
2007-12-11 11:49:00,9.81228,9.83192,9.81228,9.81242,8.0
2007-12-11 11:50:00,9.82903,9.82903,9.81327,9.82212,7.0
2007-12-11 11:51:00,9.82532,9.83622,9.81387,9.81387,10.0
2007-12-11 11:52:00,9.82582,9.83102,9.81282,9.81383,7.0
2007-12-11 11:53:00,9.79612,9.82963,9.79612,9.82963,7.0
2007-12-11 11:54:00,9.83018,9.83018,9.81383,9.81383,10.0
2007-12-11 11:55:00,9.82682,9.82903,9.81348,9.82402,7.0
2007-12-11 11:56:00,9.82923,9.82943,9.81142,9.82492,9.0
2007-12-11 11:57:00,9.81288,9.82637,9.81177,9.81452,7.0
2007-12-11 11:58:00,9.82492,9.82797,9.80788,9.80788,8.0
2007-12-11 11:59:00,9.82868,9.83302,9.80748,9.82278,10.0
2007-12-11 12:00:00,9.81673,9.84713,9.81507,9.82883,10.0
2007-12-11 12:01:00,9.83448,9.85578,9.82202,9.84682,8.0
2007-12-11 12:02:00,9.83563,9.85247,9.81528,9.83833,7.0
2007-12-11 12:03:00,9.84393,9.85753,9.83822,9.84312,11.0
2007-12-11 12:04:00,9.85313,9.85632,9.83607,9.85073,10.0
2007-12-11 12:05:00,9.85073,9.85582,9.83233,9.83802,11.0
2007-12-11 12:06:00,9.84902,9.85408,9.82962,9.83892,7.0
2007-12-11 12:07:00,9.85092,9.85092,9.81312,9.84803,10.0
2007-12-11 12:08:00,9.83262,9.85168,9.83237,9.83557,7.0
2007-12-11 12:09:00,9.84582,9.84582,9.82897,9.83133,8.0
2007-12-11 12:10:00,9.84028,9.85092,9.82753,9.83958,7.0
2007-12-11 12:11:00,9.84998,9.85187,9.83372,9.83793,8.0
2007-12-11 12:12:00,9.84813,9.85522,9.83063,9.85283,9.0
2007-12-11 12:13:00,9.85688,9.86092,9.83587,9.86023,11.0
2007-12-11 12:14:00,9.84828,9.86057,9.82353,9.86023,8.0
2007-12-11 12:15:00,9.85842,9.85842,9.83683,9.84142,14.0
2007-12-11 12:16:00,9.85523,9.85523,9.83892,9.84222,11.0
2007-12-11 12:17:00,9.85407,9.85407,9.81822,9.84168,8.0
2007-12-11 12:18:00,9.85363,9.85533,9.83717,9.83952,9.0
2007-12-11 12:19:00,9.84183,9.85508,9.83372,9.85122,8.0
2007-12-11 12:20:00,9.84353,9.85418,9.83143,9.85343,7.0
2007-12-11 12:21:00,9.84232,9.85888,9.83683,9.85367,21.0
2007-12-11 12:22:00,9.83887,9.86368,9.8372,9.86368,11.0
2007-12-11 12:23:00,9.84987,9.86368,9.82822,9.85512,21.0
2007-12-11 12:24:00,9.85503,9.85503,9.83738,9.84072,8.0
2007-12-11 12:25:00,9.84298,9.85548,9.83043,9.85078,24.0
2007-12-11 12:26:00,9.85022,9.85208,9.83693,9.85208,9.0
2007-12-11 12:27:00,9.85317,9.85453,9.83703,9.83893,7.0
2007-12-11 12:28:00,9.84942,9.85528,9.83197,9.83847,11.0
2007-12-11 12:29:00,9.85022,9.85602,9.82813,9.84237,12.0
2007-12-11 12:30:00,9.85353,9.85428,9.83017,9.83023,9.0
2007-12-11 12:31:00,9.83022,9.84848,9.81127,9.84183,12.0
2007-12-11 12:32:00,9.84143,9.84843,9.82788,9.83802,7.0
2007-12-11 12:33:00,9.82928,9.84233,9.81703,9.82102,21.0
2007-12-11 12:34:00,9.84093,9.84093,9.81848,9.83687,14.0
2007-12-11 12:35:00,9.83307,9.83477,9.80103,9.81883,15.0
2007-12-11 12:36:00,9.83587,9.83868,9.81937,9.82442,8.0
2007-12-11 12:37:00,9.84222,9.84222,9.81878,9.82648,34.0
2007-12-11 12:38:00,9.83898,9.83952,9.82062,9.82062,8.0
2007-12-11 12:39:00,9.83688,9.83847,9.81653,9.82063,14.0
2007-12-11 12:40:00,9.83617,9.83713,9.82328,9.82328,7.0
2007-12-11 12:41:00,9.83512,9.83887,9.81603,9.83343,14.0
2007-12-11 12:42:00,9.83722,9.83742,9.81443,9.82513,8.0
2007-12-11 12:43:00,9.83688,9.83882,9.81288,9.82487,15.0
2007-12-11 12:44:00,9.83792,9.83943,9.81973,9.82523,9.0
2007-12-11 12:45:00,9.83653,9.84263,9.82362,9.83753,27.0
2007-12-11 12:46:00,9.83947,9.84053,9.82298,9.83788,9.0
2007-12-11 12:47:00,9.83742,9.84133,9.82187,9.83383,18.0
2007-12-11 12:48:00,9.83583,9.83743,9.81993,9.81993,7.0
2007-12-11 12:49:00,9.82137,9.84002,9.80792,9.83253,8.0
2007-12-11 12:50:00,9.83648,9.83733,9.82253,9.83643,9.0
2007-12-11 12:51:00,9.83537,9.83933,9.81797,9.83722,17.0
2007-12-11 12:52:00,9.83922,9.84048,9.82308,9.82423,11.0
2007-12-11 12:53:00,9.83903,9.84157,9.80723,9.83343,8.0
2007-12-11 12:54:00,9.83772,9.84012,9.82013,9.82453,9.0
2007-12-11 12:55:00,9.82343,9.83602,9.81583,9.83602,14.0
2007-12-11 12:56:00,9.83643,9.83842,9.81443,9.83772,10.0
2007-12-11 12:57:00,9.82953,9.84133,9.82422,9.84133,7.0
2007-12-11 12:58:00,9.84107,9.84107,9.82583,9.82873,13.0
2007-12-11 12:59:00,9.83778,9.84408,9.82578,9.83898,7.0
2007-12-11 13:00:00,9.83152,9.84358,9.82147,9.83777,13.0
2007-12-11 13:01:00,9.84113,9.84482,9.82533,9.82533,9.0
2007-12-11 13:02:00,9.82413,9.84353,9.82305,9.84017,11.0
2007-12-11 13:03:00,9.83158,9.84437,9.82583,9.82852,11.0
2007-12-11 13:04:00,9.84253,9.84563,9.82268,9.82268,25.0
2007-12-11 13:05:00,9.82833,9.84438,9.82798,9.83002,7.0
2007-12-11 13:06:00,9.84087,9.84642,9.83007,9.83692,10.0
2007-12-11 13:07:00,9.84053,9.84648,9.82384,9.83077,11.0
2007-12-11 13:08:00,9.84202,9.84782,9.82658,9.82658,8.0
2007-12-11 13:09:00,9.83942,9.84617,9.82658,9.82818,25.0
2007-12-11 13:10:00,9.82643,9.84123,9.80912,9.84123,21.0
2007-12-11 13:11:00,9.84228,9.84687,9.83052,9.84508,7.0
2007-12-11 13:12:00,9.84068,9.84697,9.82162,9.83162,10.0
2007-12-11 13:13:00,9.83473,9.84558,9.80348,9.83222,9.0
2007-12-11 13:14:00,9.83368,9.85023,9.81777,9.83243,8.0
2007-12-11 13:15:00,9.81673,9.83332,9.81517,9.83332,7.0
2007-12-11 13:16:00,9.83262,9.83722,9.81723,9.83303,11.0
2007-12-11 13:17:00,9.83633,9.83633,9.81633,9.82512,9.0
2007-12-11 13:18:00,9.83357,9.83743,9.82292,9.82292,8.0
2007-12-11 13:19:00,9.83532,9.83667,9.80222,9.83482,7.0
2007-12-11 13:20:00,9.83567,9.83567,9.81733,9.83498,11.0
2007-12-11 13:21:00,9.82813,9.84192,9.82167,9.83988,7.0
2007-12-11 13:22:00,9.83987,9.84087,9.81803,9.82092,11.0
2007-12-11 13:23:00,9.83502,9.84138,9.81622,9.82228,8.0
2007-12-11 13:24:00,9.82218,9.83753,9.81087,9.82157,21.0
2007-12-11 13:25:00,9.81078,9.83202,9.81078,9.81872,10.0
2007-12-11 13:26:00,9.83303,9.83628,9.80592,9.83602,28.0
2007-12-11 13:27:00,9.82652,9.84037,9.82047,9.82978,9.0
2007-12-11 13:28:00,9.83907,9.84109,9.82312,9.83903,16.0
2007-12-11 13:29:00,9.82962,9.84133,9.80787,9.82623,8.0
2007-12-11 13:30:00,9.84417,9.84417,9.81737,9.84003,11.0
2007-12-11 13:31:00,9.84123,9.84538,9.82588,9.82588,9.0
2007-12-11 13:32:00,9.83978,9.84283,9.82212,9.83143,27.0
2007-12-11 13:33:00,9.84278,9.84508,9.82567,9.82567,9.0
2007-12-11 13:34:00,9.84147,9.84532,9.82843,9.83182,16.0
2007-12-11 13:35:00,9.82753,9.84458,9.82457,9.83993,7.0
2007-12-11 13:36:00,9.84303,9.84398,9.80383,9.83198,10.0
2007-12-11 13:37:00,9.82817,9.84272,9.82062,9.84272,10.0
2007-12-11 13:38:00,9.84253,9.84382,9.82258,9.82438,13.0
2007-12-11 13:39:00,9.83682,9.84253,9.82113,9.84038,8.0
2007-12-11 13:40:00,9.84148,9.84148,9.82252,9.83742,9.0
2007-12-11 13:41:00,9.83007,9.84092,9.82288,9.82562,9.0
2007-12-11 13:42:00,9.83997,9.83997,9.81832,9.83492,25.0
2007-12-11 13:43:00,9.82062,9.84072,9.82062,9.83843,8.0
2007-12-11 13:44:00,9.83653,9.83863,9.82182,9.83808,21.0
2007-12-11 13:45:00,9.82097,9.83913,9.82097,9.82422,26.0
2007-12-11 13:46:00,9.83062,9.84143,9.82336,9.82753,15.0
2007-12-11 13:47:00,9.83747,9.84392,9.82438,9.83877,10.0
2007-12-11 13:48:00,9.83772,9.84022,9.82123,9.83232,9.0
2007-12-11 13:49:00,9.83323,9.83812,9.81968,9.82122,11.0
2007-12-11 13:50:00,9.83897,9.83973,9.82283,9.82723,11.0
2007-12-11 13:51:00,9.83843,9.83983,9.82392,9.83707,25.0
2007-12-11 13:52:00,9.83672,9.84133,9.82398,9.83793,10.0
2007-12-11 13:53:00,9.82773,9.84202,9.82207,9.82877,21.0
2007-12-11 13:54:00,9.81958,9.84068,9.81958,9.82632,7.0
2007-12-11 13:55:00,9.83392,9.83933,9.81707,9.83747,9.0
2007-12-11 13:56:00,9.83817,9.83817,9.82028,9.82397,7.0
2007-12-11 13:57:00,9.82407,9.83697,9.82232,9.83697,7.0
2007-12-11 13:58:00,9.82282,9.83642,9.81571,9.83642,29.0
2007-12-11 13:59:00,9.84172,9.84172,9.81703,9.81703,9.0
2007-12-11 14:00:00,9.82343,9.83838,9.80518,9.83152,19.0
2007-12-11 14:01:00,9.83412,9.83412,9.804,9.82792,9.0
2007-12-11 14:02:00,9.83137,9.83722,9.81753,9.82977,11.0
2007-12-11 14:03:00,9.84013,9.84013,9.80687,9.80687,7.0
2007-12-11 14:04:00,9.83033,9.84243,9.7985,9.81883,21.0
2007-12-11 14:05:00,9.81937,9.83322,9.81412,9.82748,8.0
2007-12-11 14:06:00,9.82993,9.83688,9.81747,9.82193,10.0
2007-12-11 14:07:00,9.81877,9.83802,9.80607,9.82127,10.0
2007-12-11 14:08:00,9.83572,9.83592,9.81548,9.82418,19.0
2007-12-11 14:09:00,9.82517,9.83737,9.81558,9.83282,8.0
2007-12-11 14:10:00,9.83498,9.83813,9.81748,9.81748,27.0
2007-12-11 14:11:00,9.81642,9.83803,9.81511,9.83803,11.0
2007-12-11 14:12:00,9.83353,9.83953,9.81905,9.82938,27.0
2007-12-11 14:13:00,9.80468,9.83952,9.80468,9.82283,8.0
2007-12-11 14:14:00,9.83833,9.84097,9.81747,9.82972,9.0
2007-12-11 14:15:00,9.83083,9.83588,9.81882,9.82388,11.0
2007-12-11 14:16:00,9.83643,9.84018,9.82603,9.84018,11.0
2007-12-11 14:17:00,9.84267,9.85368,9.82333,9.83383,29.0
2007-12-11 14:18:00,9.83383,9.85363,9.83373,9.83373,23.0
2007-12-11 14:19:00,9.83033,9.84923,9.83033,9.84197,7.0
2007-12-11 14:20:00,9.84977,9.85207,9.83208,9.84203,7.0
2007-12-11 14:21:00,9.83752,9.85458,9.82113,9.83947,11.0
2007-12-11 14:22:00,9.84993,9.85102,9.83442,9.83442,7.0
2007-12-11 14:23:00,9.85257,9.85438,9.83487,9.85438,10.0
2007-12-11 14:24:00,9.85043,9.85403,9.82836,9.84017,7.0
2007-12-11 14:25:00,9.84783,9.85502,9.82983,9.82983,8.0
2007-12-11 14:26:00,9.85122,9.85663,9.8376,9.84063,8.0
2007-12-11 14:27:00,9.85078,9.85483,9.83077,9.85483,8.0
2007-12-11 14:28:00,9.85422,9.86047,9.82823,9.85563,7.0
2007-12-11 14:29:00,9.84367,9.88218,9.83157,9.84943,8.0
2007-12-11 14:30:00,9.85172,9.86407,9.84872,9.86323,11.0
2007-12-11 14:31:00,9.86158,9.86158,9.83792,9.85988,13.0
2007-12-11 14:32:00,9.86042,9.86262,9.82473,9.86052,7.0
2007-12-11 14:33:00,9.85263,9.86393,9.84103,9.84593,24.0
2007-12-11 14:34:00,9.86537,9.86563,9.83202,9.86122,7.0
2007-12-11 14:35:00,9.85173,9.86452,9.84497,9.86433,10.0
2007-12-11 14:36:00,9.86097,9.86737,9.84297,9.86423,7.0
2007-12-11 14:37:00,9.82773,9.86907,9.82773,9.86907,20.0
2007-12-11 14:38:00,9.87138,9.87138,9.85333,9.86643,18.0
2007-12-11 14:39:00,9.86892,9.86952,9.85228,9.86827,24.0
2007-12-11 14:40:00,9.86873,9.87013,9.85178,9.87013,26.0
2007-12-11 14:41:00,9.86573,9.86573,9.8442,9.85972,20.0
2007-12-11 14:42:00,9.86913,9.87292,9.83682,9.85727,10.0
2007-12-11 14:43:00,9.85427,9.86693,9.84892,9.86583,9.0
2007-12-11 14:44:00,9.85602,9.86702,9.84667,9.86358,8.0
2007-12-11 14:45:00,9.85488,9.86857,9.85078,9.85333,23.0
2007-12-11 14:46:00,9.86707,9.86807,9.83297,9.86503,7.0
2007-12-11 14:47:00,9.85477,9.86817,9.84628,9.84628,22.0
2007-12-11 14:48:00,9.84627,9.86743,9.84093,9.84237,11.0
2007-12-11 14:49:00,9.84202,9.87062,9.82667,9.84493,9.0
2007-12-11 14:50:00,9.85883,9.86207,9.84193,9.84732,7.0
2007-12-11 14:51:00,9.86113,9.86113,9.83995,9.84123,8.0
2007-12-11 14:52:00,9.86282,9.86282,9.84322,9.85057,8.0
2007-12-11 14:53:00,9.85852,9.86257,9.84468,9.84943,10.0
2007-12-11 14:54:00,9.85597,9.86063,9.84827,9.85492,9.0
2007-12-11 14:55:00,9.84803,9.85847,9.81997,9.84553,11.0
2007-12-11 14:56:00,9.85502,9.86213,9.82517,9.84707,9.0
2007-12-11 14:57:00,9.84373,9.85998,9.83917,9.85048,7.0
2007-12-11 14:58:00,9.85267,9.85718,9.83552,9.84922,9.0
2007-12-11 14:59:00,9.84957,9.84957,9.83153,9.83367,13.0
2007-12-11 15:00:00,9.84663,9.85117,9.83022,9.83843,7.0
2007-12-11 15:01:00,9.84912,9.85377,9.82728,9.85342,7.0
2007-12-11 15:02:00,9.85508,9.85742,9.83982,9.84348,10.0
2007-12-11 15:03:00,9.82603,9.86068,9.82603,9.84187,10.0
2007-12-11 15:04:00,9.85818,9.86058,9.84493,9.85562,7.0
2007-12-11 15:05:00,9.84688,9.86137,9.84527,9.85902,7.0
2007-12-11 15:06:00,9.86222,9.86342,9.84142,9.86172,19.0
2007-12-11 15:07:00,9.84958,9.86232,9.84393,9.84932,11.0
2007-12-11 15:08:00,9.86043,9.86453,9.84787,9.85317,16.0
2007-12-11 15:09:00,9.85853,9.86373,9.84768,9.84778,7.0
2007-12-11 15:10:00,9.85723,9.86663,9.84707,9.85643,21.0
2007-12-11 15:11:00,9.85257,9.85862,9.84563,9.84877,10.0
2007-12-11 15:12:00,9.85983,9.86362,9.82343,9.85997,13.0
2007-12-11 15:13:00,9.85782,9.86387,9.83567,9.85982,7.0
2007-12-11 15:14:00,9.85823,9.86198,9.83693,9.86122,16.0
2007-12-11 15:15:00,9.85328,9.86322,9.84478,9.86023,9.0
2007-12-11 15:16:00,9.85742,9.86308,9.84763,9.85257,17.0
2007-12-11 15:17:00,9.85242,9.86632,9.84603,9.86632,10.0
2007-12-11 15:18:00,9.85358,9.86808,9.83873,9.86533,7.0
2007-12-11 15:19:00,9.86922,9.86922,9.85083,9.85648,8.0
2007-12-11 15:20:00,9.86552,9.86793,9.84857,9.85903,9.0
2007-12-11 15:21:00,9.85347,9.87537,9.85003,9.85138,10.0
2007-12-11 15:22:00,9.86582,9.86717,9.84737,9.85193,8.0
2007-12-11 15:23:00,9.87148,9.87148,9.85003,9.86353,11.0
2007-12-11 15:24:00,9.86528,9.87062,9.84927,9.86757,9.0
2007-12-11 15:25:00,9.85422,9.87052,9.84943,9.84943,7.0
2007-12-11 15:26:00,9.85557,9.86798,9.84606,9.86617,7.0
2007-12-11 15:27:00,9.85533,9.87567,9.85438,9.86813,7.0
2007-12-11 15:28:00,9.86127,9.87933,9.85282,9.87723,13.0
2007-12-11 15:29:00,9.86013,9.87213,9.83452,9.85832,11.0
2007-12-11 15:30:00,9.87533,9.87588,9.85232,9.87262,9.0
2007-12-11 15:31:00,9.86927,9.87722,9.85838,9.86027,24.0
2007-12-11 15:32:00,9.87232,9.87648,9.86073,9.86217,7.0
2007-12-11 15:33:00,9.86007,9.87187,9.85463,9.86938,9.0
2007-12-11 15:34:00,9.86517,9.87233,9.82942,9.85612,11.0
2007-12-11 15:35:00,9.86852,9.86852,9.84698,9.85327,11.0
2007-12-11 15:36:00,9.85712,9.86963,9.84907,9.86357,14.0
2007-12-11 15:37:00,9.85217,9.86668,9.84727,9.85433,10.0
2007-12-11 15:38:00,9.86273,9.86273,9.84412,9.84412,8.0
2007-12-11 15:39:00,9.84753,9.86422,9.84162,9.86207,7.0
2007-12-11 15:40:00,9.85198,9.87013,9.84637,9.86587,21.0
2007-12-11 15:41:00,9.86608,9.86803,9.83017,9.86352,9.0
2007-12-11 15:42:00,9.86563,9.86893,9.84697,9.85373,19.0
2007-12-11 15:43:00,9.85932,9.87003,9.85372,9.86552,7.0
2007-12-11 15:44:00,9.86603,9.86812,9.85417,9.85932,9.0
2007-12-11 15:45:00,9.86772,9.87022,9.84987,9.84987,11.0
2007-12-11 15:46:00,9.86263,9.86622,9.84533,9.86408,22.0
2007-12-11 15:47:00,9.86333,9.86643,9.85072,9.85272,9.0
2007-12-11 15:48:00,9.86307,9.86307,9.84853,9.85917,10.0
2007-12-11 15:49:00,9.85342,9.86443,9.84462,9.85372,8.0
2007-12-11 15:50:00,9.84913,9.86672,9.84733,9.84733,27.0
2007-12-11 15:51:00,9.86342,9.86922,9.84078,9.85582,7.0
2007-12-11 15:52:00,9.85743,9.85778,9.81463,9.84488,10.0
2007-12-11 15:53:00,9.85762,9.85874,9.81802,9.84223,11.0
2007-12-11 15:54:00,9.86043,9.86218,9.82278,9.86218,29.0
2007-12-11 15:55:00,9.86637,9.86637,9.82852,9.86168,9.0
2007-12-11 15:56:00,9.86233,9.86478,9.83953,9.86243,17.0
2007-12-11 15:57:00,9.84832,9.86423,9.84397,9.86213,11.0
2007-12-11 15:58:00,9.86387,9.86387,9.84508,9.84707,33.0
2007-12-11 15:59:00,9.85142,9.86053,9.81803,9.84237,9.0
2007-12-11 16:00:00,9.85808,9.86238,9.83417,9.84313,14.0
2007-12-11 16:01:00,9.84083,9.87112,9.84082,9.87112,8.0
2007-12-11 16:02:00,9.85407,9.85973,9.83787,9.84498,9.0
2007-12-11 16:03:00,9.85423,9.85423,9.83727,9.85062,7.0
2007-12-11 16:04:00,9.85458,9.85458,9.83428,9.85293,11.0
2007-12-11 16:05:00,9.83993,9.85857,9.83547,9.83547,9.0
2007-12-11 16:06:00,9.85172,9.85172,9.81818,9.85082,7.0
2007-12-11 16:07:00,9.84133,9.86288,9.83932,9.86113,7.0
2007-12-11 16:08:00,9.84777,9.86657,9.83917,9.83917,8.0
2007-12-11 16:09:00,9.84972,9.86457,9.84028,9.84333,9.0
2007-12-11 16:10:00,9.85732,9.86213,9.83807,9.84668,8.0
2007-12-11 16:11:00,9.84877,9.85733,9.84302,9.85653,11.0
2007-12-11 16:12:00,9.84297,9.86002,9.82472,9.85663,15.0
2007-12-11 16:13:00,9.85437,9.85718,9.84212,9.85633,8.0
2007-12-11 16:14:00,9.84752,9.86048,9.83862,9.85908,11.0
2007-12-11 16:15:00,9.84968,9.86347,9.84482,9.86347,8.0
2007-12-11 16:16:00,9.85968,9.86132,9.84577,9.86132,12.0
2007-12-11 16:17:00,9.84838,9.86078,9.82282,9.84528,7.0
2007-12-11 16:18:00,9.85887,9.86023,9.82772,9.85122,11.0
2007-12-11 16:19:00,9.85837,9.86273,9.82658,9.84668,21.0
2007-12-11 16:20:00,9.86017,9.86017,9.84532,9.85773,12.0
2007-12-11 16:21:00,9.86162,9.86732,9.84372,9.86732,8.0
2007-12-11 16:22:00,9.84808,9.86457,9.83788,9.85583,13.0
2007-12-11 16:23:00,9.86098,9.86358,9.84728,9.86037,8.0
2007-12-11 16:24:00,9.85963,9.86348,9.84343,9.86217,17.0
2007-12-11 16:25:00,9.84683,9.86282,9.84288,9.85982,8.0
2007-12-11 16:26:00,9.86028,9.86652,9.84298,9.86257,14.0
2007-12-11 16:27:00,9.85273,9.86857,9.84437,9.85793,10.0
2007-12-11 16:28:00,9.86303,9.86303,9.84163,9.86092,11.0
2007-12-11 16:29:00,9.86193,9.86388,9.84827,9.86207,16.0
2007-12-11 16:30:00,9.84882,9.86682,9.84573,9.86677,9.0
2007-12-11 16:31:00,9.85222,9.86612,9.84252,9.84562,23.0
2007-12-11 16:32:00,9.85902,9.86053,9.84053,9.85723,10.0
2007-12-11 16:33:00,9.84407,9.86617,9.84342,9.84612,11.0
2007-12-11 16:34:00,9.86723,9.86723,9.82708,9.82813,9.0
2007-12-11 16:35:00,9.84023,9.86043,9.82458,9.84967,15.0
2007-12-11 16:36:00,9.83532,9.85967,9.83056,9.83932,10.0
2007-12-11 16:37:00,9.83988,9.86688,9.82153,9.86343,14.0
2007-12-11 16:38:00,9.84837,9.86632,9.82328,9.86632,7.0
2007-12-11 16:39:00,9.84422,9.86052,9.82017,9.85537,26.0
2007-12-11 16:40:00,9.85887,9.85967,9.81942,9.85453,7.0
2007-12-11 16:41:00,9.85387,9.85588,9.83137,9.83963,19.0
2007-12-11 16:42:00,9.84082,9.85352,9.83618,9.85322,9.0
2007-12-11 16:43:00,9.85267,9.85468,9.83418,9.84588,8.0
2007-12-11 16:44:00,9.85437,9.86118,9.82248,9.84512,9.0
2007-12-11 16:45:00,9.84838,9.86057,9.82558,9.84727,11.0
2007-12-11 16:46:00,9.85257,9.86412,9.84103,9.84103,7.0
2007-12-11 16:47:00,9.85727,9.85833,9.83657,9.83657,14.0
2007-12-11 16:48:00,9.85197,9.85538,9.81777,9.85538,9.0
2007-12-11 16:49:00,9.85247,9.85247,9.83312,9.84122,14.0
2007-12-11 16:50:00,9.85278,9.86527,9.84284,9.84357,7.0
2007-12-11 16:51:00,9.85192,9.85642,9.83373,9.83947,8.0
2007-12-11 16:52:00,9.85138,9.85617,9.83283,9.85132,10.0
2007-12-11 16:53:00,9.84077,9.85428,9.83729,9.85428,21.0
2007-12-11 16:54:00,9.85433,9.85733,9.83532,9.83643,9.0
2007-12-11 16:55:00,9.84577,9.85398,9.82597,9.84818,7.0
2007-12-11 16:56:00,9.85003,9.85687,9.83668,9.83668,9.0
2007-12-11 16:57:00,9.85077,9.85077,9.83543,9.83803,10.0
2007-12-11 16:58:00,9.85267,9.85798,9.82868,9.83802,7.0
2007-12-11 16:59:00,9.83817,9.85193,9.83413,9.83413,12.0
2007-12-11 17:00:00,9.84377,9.85032,9.82353,9.84353,10.0
2007-12-11 17:01:00,9.83198,9.84387,9.82168,9.83362,8.0
2007-12-11 17:02:00,9.83378,9.84872,9.83298,9.84773,10.0
2007-12-11 17:03:00,9.84988,9.85817,9.83513,9.85598,7.0
2007-12-11 17:04:00,9.84737,9.85687,9.83053,9.85252,8.0
2007-12-11 17:05:00,9.85267,9.85293,9.83943,9.84262,10.0
2007-12-11 17:06:00,9.85418,9.85418,9.82772,9.85068,11.0
2007-12-11 17:07:00,9.83787,9.85023,9.81793,9.83827,11.0
2007-12-11 17:08:00,9.84967,9.85212,9.83177,9.84053,7.0
2007-12-11 17:09:00,9.85153,9.85327,9.83407,9.83712,10.0
2007-12-11 17:10:00,9.85538,9.85538,9.84028,9.84028,10.0
2007-12-11 17:11:00,9.84397,9.85542,9.83377,9.85187,7.0
2007-12-11 17:12:00,9.85143,9.85143,9.83422,9.85127,10.0
2007-12-11 17:13:00,9.83713,9.85273,9.83713,9.83842,8.0
2007-12-11 17:14:00,9.83953,9.85602,9.83953,9.85273,11.0
2007-12-11 17:15:00,9.85077,9.85337,9.82697,9.84898,11.0
2007-12-11 17:16:00,9.85222,9.85263,9.82803,9.83783,8.0
2007-12-11 17:17:00,9.83837,9.85413,9.83342,9.85173,10.0
2007-12-11 17:18:00,9.84488,9.85413,9.83577,9.83663,10.0
2007-12-11 17:19:00,9.85033,9.85033,9.82704,9.83627,8.0
2007-12-11 17:20:00,9.84953,9.85477,9.81927,9.85312,7.0
2007-12-11 17:21:00,9.84032,9.85773,9.81947,9.84487,9.0
2007-12-11 17:22:00,9.86408,9.86637,9.84167,9.86278,8.0
2007-12-11 17:23:00,9.86307,9.87772,9.84897,9.85483,7.0
2007-12-11 17:24:00,9.86732,9.87803,9.85192,9.86782,10.0
2007-12-11 17:25:00,9.86853,9.87848,9.84753,9.87848,7.0
2007-12-11 17:26:00,9.87017,9.87628,9.85418,9.85973,7.0
2007-12-11 17:27:00,9.87248,9.87613,9.85828,9.86028,10.0
2007-12-11 17:28:00,9.87357,9.87576,9.85112,9.85873,8.0
2007-12-11 17:29:00,9.87308,9.87352,9.85777,9.87227,8.0
2007-12-11 17:30:00,9.87297,9.87773,9.85252,9.87773,11.0
2007-12-11 17:31:00,9.87682,9.88087,9.85737,9.87562,10.0
2007-12-11 17:32:00,9.86453,9.87653,9.85673,9.85973,7.0
2007-12-11 17:33:00,9.87388,9.87767,9.85532,9.87083,7.0
2007-12-11 17:34:00,9.87698,9.87848,9.85743,9.87687,7.0
2007-12-11 17:35:00,9.86758,9.87857,9.85382,9.86927,14.0
2007-12-11 17:36:00,9.87498,9.88622,9.85228,9.85857,8.0
2007-12-11 17:37:00,9.86153,9.87718,9.85982,9.85982,10.0
2007-12-11 17:38:00,9.87433,9.87643,9.85407,9.87643,7.0
2007-12-11 17:39:00,9.86693,9.87877,9.85637,9.86407,14.0
2007-12-11 17:40:00,9.86407,9.88102,9.85717,9.86753,11.0
2007-12-11 17:41:00,9.87532,9.87698,9.85307,9.85812,10.0
2007-12-11 17:42:00,9.87562,9.87562,9.85723,9.85963,8.0
2007-12-11 17:43:00,9.86262,9.87553,9.85548,9.87057,16.0
2007-12-11 17:44:00,9.86167,9.87577,9.85588,9.85588,8.0
2007-12-11 17:45:00,9.87117,9.87428,9.83987,9.85763,15.0
2007-12-11 17:46:00,9.87342,9.87362,9.83963,9.87362,8.0
2007-12-11 17:47:00,9.86797,9.87578,9.85723,9.87172,16.0
2007-12-11 17:48:00,9.85763,9.87248,9.85592,9.87248,8.0
2007-12-11 17:49:00,9.87053,9.87417,9.85477,9.87417,14.0
2007-12-11 17:50:00,9.87097,9.87352,9.85552,9.85552,11.0
2007-12-11 17:51:00,9.86983,9.87783,9.84637,9.86578,11.0
2007-12-11 17:52:00,9.87483,9.87887,9.85897,9.87542,9.0
2007-12-11 17:53:00,9.87912,9.87912,9.85752,9.87263,14.0
2007-12-11 17:54:00,9.87373,9.87682,9.85979,9.87183,11.0
2007-12-11 17:55:00,9.87202,9.87692,9.85163,9.86002,12.0
2007-12-11 17:56:00,9.87202,9.88048,9.84732,9.84732,7.0
2007-12-11 17:57:00,9.85402,9.86672,9.84473,9.86397,8.0
2007-12-11 17:58:00,9.86483,9.86518,9.84588,9.86518,8.0
2007-12-11 17:59:00,9.85283,9.87087,9.84013,9.85523,10.0
2007-12-11 18:00:00,9.86027,9.87192,9.83808,9.84657,11.0
2007-12-11 18:01:00,9.85068,9.86058,9.82413,9.84933,10.0
2007-12-11 18:02:00,9.85117,9.86493,9.83193,9.85617,8.0
2007-12-11 18:03:00,9.86682,9.87127,9.84827,9.86543,10.0
2007-12-11 18:04:00,9.85368,9.86973,9.83143,9.86332,7.0
2007-12-11 18:05:00,9.86618,9.86618,9.83872,9.84782,7.0
2007-12-11 18:06:00,9.85348,9.85483,9.82753,9.85297,8.0
2007-12-11 18:07:00,9.85128,9.86817,9.84627,9.84627,11.0
2007-12-11 18:08:00,9.86192,9.86352,9.84117,9.84997,7.0
2007-12-11 18:09:00,9.84718,9.86447,9.84278,9.84278,7.0
2007-12-11 18:10:00,9.85543,9.85798,9.83662,9.85502,8.0
2007-12-11 18:11:00,9.84602,9.86013,9.83792,9.84352,7.0
2007-12-11 18:12:00,9.85503,9.85833,9.83862,9.84543,8.0
2007-12-11 18:13:00,9.85292,9.85623,9.84108,9.85243,10.0
2007-12-11 18:14:00,9.85343,9.85788,9.83722,9.84092,11.0
2007-12-11 18:15:00,9.85343,9.85852,9.83678,9.84052,9.0
2007-12-11 18:16:00,9.85698,9.85698,9.83733,9.85018,8.0
2007-12-11 18:17:00,9.84092,9.85728,9.83502,9.84562,10.0
2007-12-11 18:18:00,9.84493,9.85347,9.83568,9.85347,11.0
2007-12-11 18:19:00,9.84687,9.85973,9.82403,9.85528,9.0
2007-12-11 18:20:00,9.85212,9.86268,9.84588,9.85432,9.0
2007-12-11 18:21:00,9.84342,9.86213,9.84342,9.84678,16.0
2007-12-11 18:22:00,9.85952,9.86193,9.83573,9.84633,9.0
2007-12-11 18:23:00,9.85573,9.86043,9.84872,9.85002,8.0
2007-12-11 18:24:00,9.85033,9.85977,9.83642,9.84472,7.0
2007-12-11 18:25:00,9.85008,9.86022,9.84192,9.85648,22.0
2007-12-11 18:26:00,9.85592,9.85953,9.84222,9.84283,7.0
2007-12-11 18:27:00,9.85833,9.85833,9.8447,9.84658,11.0
2007-12-11 18:28:00,9.84783,9.85777,9.8376,9.85443,8.0
2007-12-11 18:29:00,9.85508,9.85847,9.84153,9.85308,31.0
2007-12-11 18:30:00,9.84177,9.85633,9.84177,9.85633,8.0
2007-12-11 18:31:00,9.85083,9.85832,9.84117,9.84722,21.0
2007-12-11 18:32:00,9.85642,9.86503,9.84272,9.84272,8.0
2007-12-11 18:33:00,9.85648,9.85648,9.84278,9.84523,7.0
2007-12-11 18:34:00,9.85402,9.85932,9.84658,9.85483,8.0
2007-12-11 18:35:00,9.85782,9.85847,9.84358,9.84358,8.0
2007-12-11 18:36:00,9.85267,9.85997,9.84408,9.85498,7.0
2007-12-11 18:37:00,9.84493,9.86068,9.84143,9.84143,8.0
2007-12-11 18:38:00,9.85573,9.85937,9.83687,9.85543,8.0
2007-12-11 18:39:00,9.85682,9.85682,9.84083,9.84083,7.0
2007-12-11 18:40:00,9.85612,9.86106,9.85369,9.85777,8.0
2007-12-11 18:41:00,9.85493,9.85953,9.84288,9.85587,8.0
2007-12-11 18:42:00,9.85573,9.86328,9.84568,9.85537,9.0
2007-12-11 18:43:00,9.85523,9.85892,9.84133,9.85587,8.0
2007-12-11 18:44:00,9.85113,9.85528,9.84073,9.84707,9.0
2007-12-11 18:45:00,9.85302,9.85898,9.83783,9.85352,10.0
2007-12-11 18:46:00,9.85548,9.85613,9.84073,9.85397,7.0
2007-12-11 18:47:00,9.84598,9.85632,9.83632,9.83632,11.0
2007-12-11 18:48:00,9.84922,9.85108,9.82168,9.84052,9.0
2007-12-11 18:49:00,9.82613,9.8404,9.82102,9.82868,8.0
2007-12-11 18:50:00,9.83043,9.84103,9.82233,9.82723,12.0
2007-12-11 18:51:00,9.83973,9.84407,9.82527,9.83917,8.0
2007-12-11 18:52:00,9.83792,9.84203,9.82163,9.83308,9.0
2007-12-11 18:53:00,9.82622,9.85292,9.82152,9.83293,11.0
2007-12-11 18:54:00,9.85337,9.85708,9.81192,9.84023,12.0
2007-12-11 18:55:00,9.84953,9.85242,9.83052,9.84552,7.0
2007-12-11 18:56:00,9.85162,9.86082,9.82898,9.84503,11.0
2007-12-11 18:57:00,9.85798,9.85953,9.83293,9.84903,11.0
2007-12-11 18:58:00,9.86522,9.86522,9.83613,9.85322,7.0
2007-12-11 18:59:00,9.85463,9.86272,9.84292,9.86102,9.0
2007-12-11 19:00:00,9.85992,9.86227,9.84587,9.86227,7.0
2007-12-11 19:01:00,9.85997,9.86313,9.84623,9.85138,11.0
2007-12-11 19:02:00,9.86367,9.86367,9.84693,9.86177,8.0
2007-12-11 19:03:00,9.84897,9.86333,9.84897,9.86078,8.0
2007-12-11 19:04:00,9.86147,9.87464,9.84663,9.87142,8.0
2007-12-11 19:05:00,9.87172,9.88012,9.83973,9.85833,8.0
2007-12-11 19:06:00,9.87557,9.87557,9.85258,9.86072,9.0
2007-12-11 19:07:00,9.86467,9.86777,9.84108,9.86452,8.0
2007-12-11 19:08:00,9.86357,9.87232,9.84782,9.86097,8.0
2007-12-11 19:09:00,9.85543,9.86508,9.84623,9.85077,7.0
2007-12-11 19:10:00,9.86387,9.86828,9.85023,9.85043,7.0
2007-12-11 19:11:00,9.86027,9.87242,9.84978,9.86018,11.0
2007-12-11 19:12:00,9.86253,9.86823,9.84493,9.85113,8.0
2007-12-11 19:13:00,9.85407,9.86563,9.84732,9.84732,9.0
2007-12-11 19:14:00,9.86338,9.86338,9.84412,9.85587,9.0
2007-12-11 19:15:00,9.85508,9.86698,9.84833,9.84833,7.0
2007-12-11 19:16:00,9.86577,9.86577,9.84642,9.85447,8.0
2007-12-11 19:17:00,9.86073,9.86862,9.84627,9.86067,7.0
2007-12-11 19:18:00,9.86167,9.86237,9.84967,9.86237,7.0
2007-12-11 19:19:00,9.86213,9.86522,9.84753,9.86098,8.0
2007-12-11 19:20:00,9.86447,9.86447,9.84823,9.85087,11.0
2007-12-11 19:21:00,9.86243,9.86371,9.85973,9.86322,9.0
2007-12-11 19:22:00,9.85037,9.86603,9.85025,9.85083,11.0
2007-12-11 19:23:00,9.86862,9.86862,9.84818,9.85298,7.0
2007-12-11 19:24:00,9.85708,9.86953,9.84893,9.86303,9.0
2007-12-11 19:25:00,9.85117,9.86877,9.84018,9.86068,7.0
2007-12-11 19:26:00,9.87013,9.87077,9.84682,9.85548,14.0
2007-12-11 19:27:00,9.86263,9.86842,9.85147,9.85918,7.0
2007-12-11 19:28:00,9.86917,9.87118,9.84927,9.84977,14.0
2007-12-11 19:29:00,9.84498,9.86972,9.84498,9.84553,9.0
2007-12-11 19:30:00,9.84933,9.85892,9.84187,9.85892,12.0
2007-12-11 19:31:00,9.85707,9.85707,9.83962,9.85298,7.0
2007-12-11 19:32:00,9.85812,9.85812,9.82923,9.84312,7.0
2007-12-11 19:33:00,9.84707,9.86458,9.84408,9.85628,8.0
2007-12-11 19:34:00,9.86283,9.86497,9.83142,9.86367,7.0
2007-12-11 19:35:00,9.85042,9.86782,9.85042,9.86492,7.0
2007-12-11 19:36:00,9.86372,9.86938,9.85112,9.86337,7.0
2007-12-11 19:37:00,9.85747,9.86893,9.84898,9.84898,9.0
2007-12-11 19:38:00,9.86598,9.87043,9.85267,9.85267,9.0
2007-12-11 19:39:00,9.85127,9.86677,9.85127,9.85272,9.0
2007-12-11 19:40:00,9.86673,9.87033,9.85328,9.87033,7.0
2007-12-11 19:41:00,9.85633,9.87063,9.85363,9.85623,9.0
2007-12-11 19:42:00,9.87353,9.87473,9.85442,9.86198,7.0
2007-12-11 19:43:00,9.86103,9.86977,9.84913,9.85477,8.0
2007-12-11 19:44:00,9.85398,9.87444,9.85283,9.85958,10.0
2007-12-11 19:45:00,9.85772,9.87293,9.85488,9.86433,9.0
2007-12-11 19:46:00,9.87327,9.87657,9.85828,9.87022,9.0
2007-12-11 19:47:00,9.86987,9.87718,9.85782,9.86993,11.0
2007-12-11 19:48:00,9.87128,9.87787,9.86428,9.86503,8.0
2007-12-11 19:49:00,9.86837,9.8793,9.85833,9.86122,8.0
2007-12-11 19:50:00,9.87102,9.87618,9.86097,9.86122,9.0
2007-12-11 19:51:00,9.86458,9.87582,9.85987,9.86443,9.0
2007-12-11 19:52:00,9.87257,9.87503,9.84927,9.85567,7.0
2007-12-11 19:53:00,9.85972,9.87347,9.84958,9.86453,13.0
2007-12-11 19:54:00,9.87292,9.87478,9.85716,9.86443,9.0
2007-12-11 19:55:00,9.85677,9.86757,9.85237,9.85237,8.0
2007-12-11 19:56:00,9.86942,9.86942,9.84283,9.85042,11.0
2007-12-11 19:57:00,9.84132,9.85712,9.83123,9.85207,8.0
2007-12-11 19:58:00,9.85868,9.86193,9.84327,9.85462,9.0
2007-12-11 19:59:00,9.84537,9.85907,9.84242,9.85117,8.0
2007-12-11 20:00:00,9.84187,9.86033,9.83822,9.85052,11.0
2007-12-11 20:01:00,9.84198,9.86092,9.83053,9.83053,10.0
2007-12-11 20:02:00,9.86388,9.86388,9.83992,9.84867,8.0
2007-12-11 20:03:00,9.85867,9.85867,9.83437,9.84947,7.0
2007-12-11 20:04:00,9.85697,9.85852,9.83487,9.85423,11.0
2007-12-11 20:05:00,9.84653,9.85578,9.82238,9.82238,7.0
2007-12-11 20:06:00,9.85337,9.85337,9.82847,9.84887,11.0
2007-12-11 20:07:00,9.85033,9.85587,9.83458,9.84333,8.0
2007-12-11 20:08:00,9.84827,9.84827,9.83683,9.84817,9.0
2007-12-11 20:09:00,9.85387,9.85387,9.83783,9.85067,8.0
2007-12-11 20:10:00,9.85047,9.85647,9.83927,9.84953,11.0
2007-12-11 20:11:00,9.84227,9.85103,9.83897,9.84837,8.0
2007-12-11 20:12:00,9.85107,9.85107,9.83027,9.83728,11.0
2007-12-11 20:13:00,9.84663,9.85507,9.82882,9.84667,8.0
2007-12-11 20:14:00,9.84883,9.84883,9.81577,9.82598,7.0
2007-12-11 20:15:00,9.84803,9.84803,9.81762,9.83642,9.0
2007-12-11 20:16:00,9.85087,9.85163,9.83058,9.83288,9.0
2007-12-11 20:17:00,9.83127,9.84228,9.82557,9.83598,8.0
2007-12-11 20:18:00,9.84467,9.84467,9.82093,9.83057,11.0
2007-12-11 20:19:00,9.84388,9.84607,9.81248,9.82968,11.0
2007-12-11 20:20:00,9.84607,9.84607,9.82903,9.83987,10.0
2007-12-11 20:21:00,9.84318,9.84748,9.82358,9.82358,11.0
2007-12-11 20:22:00,9.84307,9.84393,9.82667,9.84027,9.0
2007-12-11 20:23:00,9.83868,9.84487,9.82768,9.83683,10.0
2007-12-11 20:24:00,9.84168,9.84407,9.82583,9.83812,11.0
2007-12-11 20:25:00,9.83992,9.84143,9.82723,9.84143,9.0
2007-12-11 20:26:00,9.83713,9.83713,9.82367,9.82638,7.0
2007-12-11 20:27:00,9.82723,9.84198,9.82628,9.82628,7.0
2007-12-11 20:28:00,9.84043,9.84043,9.82548,9.83698,7.0
2007-12-11 20:29:00,9.83333,9.84267,9.82712,9.84137,8.0
2007-12-11 20:30:00,9.83892,9.84193,9.81663,9.83367,11.0
2007-12-11 20:31:00,9.83807,9.83927,9.80963,9.81817,7.0
2007-12-11 20:32:00,9.82707,9.84042,9.81503,9.84042,10.0
2007-12-11 20:33:00,9.82453,9.83128,9.81503,9.82077,9.0
2007-12-11 20:34:00,9.83373,9.83373,9.80707,9.82023,8.0
2007-12-11 20:35:00,9.82787,9.82972,9.81187,9.81593,11.0
2007-12-11 20:36:00,9.82357,9.82873,9.81037,9.81037,8.0
2007-12-11 20:37:00,9.81427,9.82688,9.81203,9.81203,7.0
2007-12-11 20:38:00,9.82618,9.82893,9.81073,9.82312,11.0
2007-12-11 20:39:00,9.81297,9.82188,9.80602,9.82047,8.0
2007-12-11 20:40:00,9.81393,9.82703,9.81393,9.82703,11.0
2007-12-11 20:41:00,9.82447,9.83192,9.81287,9.82378,8.0
2007-12-11 20:42:00,9.83202,9.83533,9.81602,9.83533,7.0
2007-12-11 20:43:00,9.82723,9.84083,9.81706,9.82657,7.0
2007-12-11 20:44:00,9.84097,9.84097,9.82337,9.83997,9.0
2007-12-11 20:45:00,9.83283,9.84122,9.82422,9.84122,9.0
2007-12-11 20:46:00,9.84127,9.84127,9.82463,9.83637,11.0
2007-12-11 20:47:00,9.82898,9.84267,9.82898,9.83542,8.0
2007-12-11 20:48:00,9.84147,9.84147,9.81343,9.83807,10.0
2007-12-11 20:49:00,9.83163,9.84048,9.81633,9.82852,9.0
2007-12-11 20:50:00,9.83992,9.84448,9.82707,9.82802,11.0
2007-12-11 20:51:00,9.84757,9.84867,9.82147,9.83482,7.0
2007-12-11 20:52:00,9.84917,9.84993,9.81718,9.81718,7.0
2007-12-11 20:53:00,9.84063,9.85072,9.82288,9.82288,9.0
2007-12-11 20:54:00,9.85877,9.85877,9.83396,9.84798,10.0
2007-12-11 20:55:00,9.84212,9.86178,9.83587,9.86178,8.0
2007-12-11 20:56:00,9.85878,9.85878,9.83782,9.84747,7.0
2007-12-11 20:57:00,9.83912,9.85793,9.82393,9.83502,7.0
2007-12-11 20:58:00,9.84537,9.85062,9.81902,9.84667,8.0
2007-12-11 20:59:00,9.83532,9.85408,9.83067,9.83698,8.0
2007-12-11 21:00:00,9.84827,9.84827,9.83048,9.83183,9.0
2007-12-11 21:01:00,9.83327,9.83517,9.80932,9.80932,7.0
2007-12-11 21:02:00,9.81063,9.83343,9.81063,9.82833,9.0
2007-12-11 21:03:00,9.83142,9.83173,9.80973,9.82693,10.0
2007-12-11 21:04:00,9.82568,9.83262,9.79867,9.82878,11.0
2007-12-11 21:05:00,9.81743,9.82883,9.81257,9.81568,11.0
2007-12-11 21:06:00,9.83087,9.83087,9.80507,9.81633,8.0
2007-12-11 21:07:00,9.82352,9.83198,9.80868,9.81693,8.0
2007-12-11 21:08:00,9.83018,9.83138,9.80863,9.80863,32.0
2007-12-11 21:09:00,9.81838,9.83303,9.80867,9.82852,9.0
2007-12-11 21:10:00,9.81508,9.83092,9.80217,9.81917,7.0
2007-12-11 21:11:00,9.83052,9.83052,9.80488,9.80488,7.0
2007-12-11 21:12:00,9.82392,9.83632,9.80202,9.83617,8.0
2007-12-11 21:13:00,9.81977,9.83877,9.80417,9.81463,8.0
2007-12-11 21:14:00,9.83738,9.85587,9.81908,9.82747,13.0
2007-12-11 21:15:00,9.85307,9.86353,9.82193,9.85238,9.0
2007-12-11 21:16:00,9.85907,9.86042,9.81553,9.83232,14.0
2007-12-11 21:17:00,9.81902,9.84772,9.81822,9.84772,7.0
2007-12-11 21:18:00,9.83727,9.86108,9.83063,9.85338,8.0
2007-12-11 21:19:00,9.85982,9.87955,9.83858,9.86393,9.0
2007-12-11 21:20:00,9.86477,9.87723,9.83713,9.86047,15.0
2007-12-11 21:21:00,9.85918,9.87673,9.85373,9.86112,8.0
2007-12-11 21:22:00,9.86537,9.86923,9.85428,9.86377,15.0
2007-12-11 21:23:00,9.86023,9.88777,9.86023,9.88287,7.0
2007-12-11 21:24:00,9.88378,9.90728,9.85613,9.89483,9.0
2007-12-11 21:25:00,9.88783,9.91118,9.88243,9.90027,8.0
2007-12-11 21:26:00,9.89992,9.90758,9.88067,9.90068,7.0
2007-12-11 21:27:00,9.88802,9.90668,9.88332,9.90087,9.0
2007-12-11 21:28:00,9.89323,9.90437,9.88367,9.89488,10.0
2007-12-11 21:29:00,9.89077,9.90043,9.87798,9.89692,7.0
2007-12-11 21:30:00,9.89667,9.90417,9.87247,9.88503,16.0
2007-12-11 21:31:00,9.88283,9.90177,9.87947,9.89267,7.0
2007-12-11 21:32:00,9.88782,9.89393,9.85753,9.89043,11.0
2007-12-11 21:33:00,9.88783,9.89193,9.86728,9.86868,10.0
2007-12-11 21:34:00,9.87492,9.89552,9.85868,9.89472,10.0
2007-12-11 21:35:00,9.88622,9.89407,9.8771,9.88252,10.0
2007-12-11 21:36:00,9.89518,9.90668,9.87992,9.88892,10.0
2007-12-11 21:37:00,9.89493,9.89493,9.86617,9.88063,9.0
2007-12-11 21:38:00,9.88537,9.89758,9.87347,9.88197,10.0
2007-12-11 21:39:00,9.88583,9.90038,9.87912,9.89137,11.0
2007-12-11 21:40:00,9.89762,9.90163,9.87723,9.88733,7.0
2007-12-11 21:41:00,9.89972,9.89972,9.87918,9.89167,8.0
2007-12-11 21:42:00,9.89397,9.90577,9.88567,9.89522,11.0
2007-12-11 21:43:00,9.90142,9.91163,9.88637,9.89463,11.0
2007-12-11 21:44:00,9.90312,9.92393,9.89037,9.91137,7.0
2007-12-11 21:45:00,9.91107,9.92297,9.89953,9.92297,8.0
2007-12-11 21:46:00,9.91267,9.93007,9.90233,9.91693,7.0
2007-12-11 21:47:00,9.91167,9.92983,9.90623,9.91397,8.0
2007-12-11 21:48:00,9.92277,9.93822,9.90912,9.92928,8.0
2007-12-11 21:49:00,9.92553,9.93637,9.91942,9.93408,7.0
2007-12-11 21:50:00,9.93708,9.93708,9.90872,9.92122,8.0
2007-12-11 21:51:00,9.92568,9.92698,9.90137,9.91468,9.0
2007-12-11 21:52:00,9.92287,9.92697,9.89283,9.91777,9.0
2007-12-11 21:53:00,9.91203,9.92567,9.90087,9.92223,8.0
2007-12-11 21:54:00,9.90887,9.91932,9.89008,9.90707,8.0
2007-12-11 21:55:00,9.90337,9.92102,9.89883,9.90363,9.0
2007-12-11 21:56:00,9.90587,9.91092,9.89383,9.89807,11.0
2007-12-11 21:57:00,9.89077,9.90143,9.88532,9.89732,7.0
2007-12-11 21:58:00,9.91407,9.91787,9.89658,9.91272,8.0
2007-12-11 21:59:00,9.89912,9.91992,9.89912,9.90933,9.0
2007-12-11 22:00:00,9.90677,9.91463,9.90183,9.90928,12.0
2007-12-11 22:01:00,9.91198,9.91957,9.90323,9.90878,10.0
2007-12-11 22:02:00,9.91257,9.92517,9.90272,9.90272,7.0
2007-12-11 22:03:00,9.90737,9.91453,9.90073,9.91148,9.0
2007-12-11 22:04:00,9.90327,9.91898,9.90327,9.91263,9.0
2007-12-11 22:05:00,9.91298,9.92338,9.90523,9.91568,10.0
2007-12-11 22:06:00,9.92797,9.92797,9.90812,9.92267,8.0
2007-12-11 22:07:00,9.92267,9.92267,9.91087,9.91933,11.0
2007-12-11 22:08:00,9.92683,9.92683,9.91117,9.92158,10.0
2007-12-11 22:09:00,9.91827,9.93107,9.91287,9.91287,7.0
2007-12-11 22:10:00,9.92592,9.93062,9.91032,9.91462,9.0
2007-12-11 22:11:00,9.92217,9.93388,9.91707,9.92307,8.0
2007-12-11 22:12:00,9.93337,9.93463,9.92177,9.93388,7.0
2007-12-11 22:13:00,9.92127,9.93277,9.91303,9.91723,8.0
2007-12-11 22:14:00,9.90907,9.92487,9.90907,9.91737,11.0
2007-12-11 22:15:00,9.91633,9.93387,9.90932,9.92872,7.0
2007-12-11 22:16:00,9.92807,9.93512,9.92033,9.92272,9.0
2007-12-11 22:17:00,9.91483,9.93427,9.91483,9.93427,11.0
2007-12-11 22:18:00,9.92587,9.94073,9.92123,9.92887,10.0
2007-12-11 22:19:00,9.92883,9.95717,9.92883,9.94377,10.0
2007-12-11 22:20:00,9.96417,9.96417,9.94193,9.95787,10.0
2007-12-11 22:21:00,9.94787,9.96007,9.94377,9.95057,7.0
2007-12-11 22:22:00,9.96407,9.96407,9.94102,9.95497,24.0
2007-12-11 22:23:00,9.95797,9.96852,9.94477,9.94557,7.0
2007-12-11 22:24:00,9.94682,9.96208,9.94682,9.95187,8.0
2007-12-11 22:25:00,9.95197,9.95973,9.94767,9.95832,8.0
2007-12-11 22:26:00,9.95707,9.96417,9.94482,9.95797,23.0
2007-12-11 22:27:00,9.95107,9.96222,9.94433,9.95102,9.0
2007-12-11 22:28:00,9.94877,9.96103,9.93283,9.94117,8.0
2007-12-11 22:29:00,9.93987,9.95382,9.92983,9.94737,8.0
2007-12-11 22:30:00,9.95228,9.95228,9.92413,9.93557,11.0
2007-12-11 22:31:00,9.93627,9.93813,9.92617,9.93467,9.0
2007-12-11 22:32:00,9.94043,9.94723,9.92328,9.93127,7.0
2007-12-11 22:33:00,9.92817,9.93682,9.92523,9.92662,10.0
2007-12-11 22:34:00,9.94153,9.94153,9.91967,9.92397,9.0
2007-12-11 22:35:00,9.93012,9.94657,9.91977,9.94657,11.0
2007-12-11 22:36:00,9.93682,9.95272,9.92237,9.92563,8.0
2007-12-11 22:37:00,9.94442,9.94578,9.92328,9.93312,8.0
2007-12-11 22:38:00,9.95477,9.95477,9.92323,9.92427,8.0
2007-12-11 22:39:00,9.92373,9.94413,9.92217,9.92217,9.0
2007-12-11 22:40:00,9.93827,9.94533,9.92353,9.92667,8.0
2007-12-11 22:41:00,9.93907,9.93907,9.92097,9.93223,11.0
2007-12-11 22:42:00,9.93143,9.94063,9.91657,9.94063,9.0
2007-12-11 22:43:00,9.92073,9.94173,9.91963,9.93547,11.0
2007-12-11 22:44:00,9.94277,9.94843,9.92523,9.93427,8.0
2007-12-11 22:45:00,9.92103,9.94613,9.92003,9.92498,9.0
2007-12-11 22:46:00,9.92577,9.94113,9.92223,9.94057,8.0
2007-12-11 22:47:00,9.93048,9.94538,9.92373,9.93507,7.0
2007-12-11 22:48:00,9.95267,9.95267,9.92808,9.94317,10.0
2007-12-11 22:49:00,9.93563,9.94768,9.92352,9.93128,8.0
2007-12-11 22:50:00,9.93327,9.94396,9.92698,9.93613,7.0
2007-12-11 22:51:00,9.93833,9.94033,9.92812,9.93857,7.0
2007-12-11 22:52:00,9.94628,9.94628,9.92527,9.92527,11.0
2007-12-11 22:53:00,9.93342,9.93803,9.92673,9.93493,11.0
2007-12-11 22:54:00,9.93547,9.94308,9.92538,9.93728,8.0
2007-12-11 22:55:00,9.93647,9.93837,9.92833,9.93837,8.0
2007-12-11 22:56:00,9.93228,9.94483,9.93187,9.93187,20.0
2007-12-11 22:57:00,9.93253,9.94002,9.92988,9.93113,8.0
2007-12-11 22:58:00,9.94498,9.94498,9.92568,9.92568,9.0
2007-12-11 22:59:00,9.92967,9.93558,9.92967,9.93127,8.0
2007-12-11 23:00:00,9.93918,9.94637,9.92753,9.93927,12.0
2007-12-11 23:01:00,9.92963,9.94078,9.92862,9.92862,11.0
2007-12-11 23:02:00,9.94567,9.94567,9.9247,9.92847,8.0
2007-12-11 23:03:00,9.93853,9.93853,9.92457,9.93153,11.0
2007-12-11 23:04:00,9.93733,9.93977,9.92727,9.93053,10.0
2007-12-11 23:05:00,9.93808,9.95097,9.92783,9.93747,10.0
2007-12-11 23:06:00,9.95117,9.95117,9.93597,9.93807,33.0
2007-12-11 23:07:00,9.93973,9.94108,9.93233,9.94108,11.0
2007-12-11 23:08:00,9.94743,9.94743,9.92623,9.94238,7.0
2007-12-11 23:09:00,9.94028,9.94817,9.92907,9.93927,9.0
2007-12-11 23:10:00,9.94667,9.94667,9.93133,9.94117,8.0
2007-12-11 23:11:00,9.93993,9.94287,9.92917,9.93207,9.0
2007-12-11 23:12:00,9.93008,9.94622,9.92928,9.92928,9.0
2007-12-11 23:13:00,9.94012,9.94033,9.93152,9.93303,10.0
2007-12-11 23:14:00,9.94523,9.94703,9.93192,9.93192,9.0
2007-12-11 23:15:00,9.93577,9.94633,9.93343,9.94377,8.0
2007-12-11 23:16:00,9.95192,9.95192,9.92998,9.93193,9.0
2007-12-11 23:17:00,9.94237,9.94783,9.92983,9.94457,8.0
2007-12-11 23:18:00,9.95468,9.95468,9.93627,9.93777,7.0
2007-12-11 23:19:00,9.94723,9.94723,9.93518,9.93528,8.0
2007-12-11 23:20:00,9.94512,9.94512,9.92847,9.93617,14.0
2007-12-11 23:21:00,9.94033,9.94293,9.93415,9.94237,9.0
2007-12-11 23:22:00,9.94562,9.94562,9.94032,9.94082,11.0
2007-12-11 23:23:00,9.94082,9.95057,9.93473,9.93982,8.0
2007-12-11 23:24:00,9.95002,9.95002,9.92983,9.93583,10.0
2007-12-11 23:25:00,9.93677,9.95897,9.93677,9.95247,10.0
2007-12-11 23:26:00,9.95923,9.96107,9.94182,9.94182,14.0
2007-12-11 23:27:00,9.95307,9.97498,9.94568,9.96323,8.0
2007-12-11 23:28:00,9.97033,9.97033,9.95442,9.96117,10.0
2007-12-11 23:29:00,9.95833,9.96323,9.95423,9.95893,8.0
2007-12-11 23:30:00,9.97052,9.97052,9.94697,9.94978,7.0
2007-12-11 23:31:00,9.95303,9.95923,9.94928,9.95923,8.0
2007-12-11 23:32:00,9.96673,9.96673,9.94712,9.94813,14.0
2007-12-11 23:33:00,9.95192,9.96847,9.95192,9.95658,8.0
2007-12-11 23:34:00,9.97873,9.97873,9.95877,9.96777,7.0
2007-12-11 23:35:00,9.97198,9.97337,9.96337,9.96707,8.0
2007-12-11 23:36:00,9.97907,9.99503,9.96258,9.98208,12.0
2007-12-11 23:37:00,9.98062,9.98437,9.97112,9.97112,9.0
2007-12-11 23:38:00,9.98677,9.98677,9.97053,9.97727,11.0
2007-12-11 23:39:00,9.97213,9.97783,9.97118,9.97783,9.0
2007-12-11 23:40:00,9.98617,9.98617,9.96843,9.97787,8.0
2007-12-11 23:41:00,9.97807,9.98073,9.96937,9.97407,7.0
2007-12-11 23:42:00,9.97807,9.98633,9.97197,9.97197,9.0
2007-12-11 23:43:00,9.98007,9.98453,9.97237,9.97542,11.0
2007-12-11 23:44:00,9.98447,9.98973,9.96673,9.97937,10.0
2007-12-11 23:45:00,9.97772,9.98683,9.97097,9.97097,11.0
2007-12-11 23:46:00,9.98423,9.98423,9.96862,9.96862,14.0
2007-12-11 23:47:00,9.97503,9.97553,9.96452,9.96828,9.0
2007-12-11 23:48:00,9.98343,9.98343,9.96318,9.96318,7.0
2007-12-11 23:49:00,9.98253,9.98532,9.96203,9.96963,7.0
2007-12-11 23:50:00,9.98667,9.98667,9.96558,9.97198,9.0
2007-12-11 23:51:00,9.96672,10.00033,9.96672,9.98468,6.0
2007-12-11 23:52:00,9.99952,9.99952,9.98607,9.99832,12.0
2007-12-11 23:53:00,9.98963,9.99837,9.98704,9.99048,9.0
2007-12-11 23:54:00,9.99922,9.99922,9.98813,9.99037,7.0
2007-12-11 23:55:00,9.98957,9.99497,9.98667,9.98747,7.0
2007-12-11 23:56:00,10.00157,10.00157,9.98187,9.98187,10.0
2007-12-11 23:57:00,9.99193,9.99193,9.98107,9.99043,6.0
2007-12-11 23:58:00,9.99997,9.99997,9.98427,9.98658,8.0
2007-12-11 23:59:00,9.98617,9.99053,9.98022,9.98397,7.0
2007-12-12 00:00:00,9.99657,9.99657,9.98517,9.98627,9.0
2007-12-12 00:01:00,9.98807,9.99113,9.98503,9.98737,8.0
2007-12-12 00:02:00,9.99492,10.00248,9.98597,9.98597,8.0
2007-12-12 00:03:00,9.98653,9.99227,9.98503,9.98528,7.0
2007-12-12 00:04:00,9.99903,9.99903,9.98448,9.98597,10.0
2007-12-12 00:05:00,9.98733,9.99638,9.98606,9.99267,7.0
2007-12-12 00:06:00,10.00477,10.00477,9.97583,9.99913,10.0
2007-12-12 00:07:00,9.98922,9.99927,9.98357,9.99463,8.0
2007-12-12 00:08:00,10.01403,10.01403,9.98587,9.99533,7.0
2007-12-12 00:09:00,9.99533,10.00103,9.98612,9.98612,8.0
2007-12-12 00:10:00,10.00627,10.00627,9.99067,10.00033,8.0
2007-12-12 00:11:00,9.99588,10.00629,9.98937,10.00248,11.0
2007-12-12 00:12:00,10.00473,10.00473,9.98947,9.99487,8.0
2007-12-12 00:13:00,9.99367,10.00047,9.99149,10.00047,14.0
2007-12-12 00:14:00,10.00717,10.00717,9.99162,10.00033,11.0
2007-12-12 00:15:00,9.99723,10.00198,9.99031,9.99478,10.0
2007-12-12 00:16:00,10.01167,10.01167,9.99143,9.99333,8.0
2007-12-12 00:17:00,9.99223,10.00033,9.99223,9.99942,9.0
2007-12-12 00:18:00,10.01117,10.01117,9.99293,10.00047,8.0
2007-12-12 00:19:00,10.00043,10.00257,9.99438,10.00073,9.0
2007-12-12 00:20:00,10.00818,10.00818,9.99849,10.00102,8.0
2007-12-12 00:21:00,10.00187,10.00277,9.99087,9.99573,9.0
2007-12-12 00:22:00,10.00997,10.00997,9.99438,9.99438,8.0
2007-12-12 00:23:00,9.99503,10.00188,9.99201,9.99742,10.0
2007-12-12 00:24:00,10.00403,10.00403,9.98057,9.99028,11.0
2007-12-12 00:25:00,9.99047,9.99567,9.98633,9.99567,8.0
2007-12-12 00:26:00,10.00603,10.00603,9.98723,9.99753,9.0
2007-12-12 00:27:00,9.99602,9.99892,9.98411,9.99817,8.0
2007-12-12 00:28:00,10.00513,10.00513,9.98827,9.99867,8.0
2007-12-12 00:29:00,9.99457,9.99873,9.99073,9.99337,8.0
2007-12-12 00:30:00,10.00238,10.00238,9.99077,9.99077,11.0
2007-12-12 00:31:00,9.98847,10.00158,9.98847,9.99637,8.0
2007-12-12 00:32:00,10.01087,10.01087,9.99272,9.99797,7.0
2007-12-12 00:33:00,9.99587,9.99947,9.99133,9.99347,8.0
2007-12-12 00:34:00,10.00393,10.00393,9.98775,9.99473,7.0
2007-12-12 00:35:00,9.99663,9.99663,9.98758,9.99642,9.0
2007-12-12 00:36:00,10.00647,10.00647,9.99187,9.99223,8.0
2007-12-12 00:37:00,9.99457,9.99873,9.98788,9.99207,8.0
2007-12-12 00:38:00,10.00733,10.00733,9.99013,9.99013,5.0
2007-12-12 00:39:00,9.98957,9.99873,9.98957,9.99518,8.0
2007-12-12 00:40:00,9.98857,10.00447,9.98857,9.99127,9.0
2007-12-12 00:41:00,9.99157,10.00437,9.99157,10.00437,8.0
2007-12-12 00:42:00,10.01792,10.01792,9.99807,9.99807,8.0
2007-12-12 00:43:00,9.99833,10.00407,9.99227,9.99558,7.0
2007-12-12 00:44:00,10.00523,10.00523,9.99428,9.99487,10.0
2007-12-12 00:45:00,9.99953,10.00028,9.99742,9.99877,7.0
2007-12-12 00:46:00,10.00727,10.00727,9.99068,10.00093,10.0
2007-12-12 00:47:00,9.99102,9.99947,9.98787,9.99883,8.0
2007-12-12 00:48:00,10.00883,10.00883,9.99527,9.99527,2.0
2007-12-12 00:49:00,9.99283,10.00187,9.99003,9.99442,8.0
2007-12-12 00:50:00,10.01027,10.01027,9.98577,9.99253,8.0
2007-12-12 00:51:00,9.99308,9.9976,9.98633,9.98928,11.0
2007-12-12 00:52:00,9.99723,9.99723,9.98297,9.99117,8.0
2007-12-12 00:53:00,9.98757,9.99019,9.98367,9.98557,14.0
2007-12-12 00:54:00,9.99817,9.99817,9.98577,9.98613,11.0
2007-12-12 00:55:00,9.98973,9.99099,9.98455,9.98758,10.0
2007-12-12 00:56:00,10.00107,10.00107,9.98493,9.99023,8.0
2007-12-12 00:57:00,9.99103,9.99103,9.9807,9.98972,9.0
2007-12-12 00:58:00,10.00117,10.00117,9.99027,9.99027,8.0
2007-12-12 00:59:00,9.98973,9.99239,9.98508,9.99033,9.0
2007-12-12 01:00:00,10.00248,10.00248,9.98352,9.98612,8.0
2007-12-12 01:01:00,9.98647,9.98976,9.98423,9.98423,9.0
2007-12-12 01:02:00,10.00097,10.00097,9.98728,9.98728,8.0
2007-12-12 01:03:00,9.98223,9.99242,9.98223,9.99082,10.0
2007-12-12 01:04:00,9.99713,9.99713,9.98209,9.98248,11.0
2007-12-12 01:05:00,9.98303,9.99553,9.98303,9.99533,7.0
2007-12-12 01:06:00,10.00397,10.00397,9.99138,9.99257,9.0
2007-12-12 01:07:00,9.99407,9.99613,9.9881,9.99187,8.0
2007-12-12 01:08:00,10.01082,10.01082,9.99376,9.99627,8.0
2007-12-12 01:09:00,9.99683,9.99837,9.99403,9.99688,7.0
2007-12-12 01:10:00,10.00563,10.00563,9.99537,9.99537,10.0
2007-12-12 01:11:00,9.99133,9.99687,9.99133,9.99687,7.0
2007-12-12 01:12:00,10.00857,10.00857,9.98573,9.99473,10.0
2007-12-12 01:13:00,9.98922,9.99513,9.98922,9.99363,8.0
2007-12-12 01:14:00,10.00993,10.00993,9.99133,9.99133,7.0
2007-12-12 01:15:00,9.98983,9.99617,9.98693,9.98862,8.0
2007-12-12 01:16:00,10.00407,10.00407,9.98436,9.99473,8.0
2007-12-12 01:17:00,9.99188,9.99858,9.98563,9.99318,11.0
2007-12-12 01:18:00,9.99613,9.99613,9.98493,9.98837,8.0
2007-12-12 01:19:00,9.99177,9.9936,9.98337,9.98687,14.0
2007-12-12 01:20:00,9.99967,9.99967,9.98238,9.98643,11.0
2007-12-12 01:22:00,10.00297,10.00297,9.98493,9.98633,8.0
2007-12-12 01:23:00,9.98623,9.98767,9.98388,9.98552,9.0
2007-12-12 01:24:00,10.00207,10.00207,9.98637,9.98637,8.0
2007-12-12 01:25:00,9.99173,9.9936,9.98416,9.99303,9.0
2007-12-12 01:26:00,10.00338,10.00338,9.98622,9.99282,8.0
2007-12-12 01:27:00,9.98847,9.99341,9.98767,9.99283,9.0
2007-12-12 01:28:00,10.00457,10.00457,9.98928,9.98928,8.0
2007-12-12 01:29:00,9.99013,9.99532,9.98693,9.99342,10.0
2007-12-12 01:30:00,10.00143,10.00143,9.97982,9.98248,11.0
2007-12-12 01:31:00,9.98257,9.99483,9.98127,9.98127,8.0
2007-12-12 01:32:00,9.99663,9.99663,9.99303,9.99303,9.0
2007-12-12 01:33:00,9.99942,9.99942,9.97818,9.98427,8.0
2007-12-12 01:34:00,9.99663,9.99759,9.97973,9.98487,8.0
2007-12-12 01:35:00,9.98497,9.98773,9.97953,9.98147,8.0
2007-12-12 01:36:00,9.98168,9.99858,9.97527,9.97827,11.0
2007-12-12 01:37:00,9.97467,9.98637,9.97467,9.97857,8.0
2007-12-12 01:38:00,9.99267,9.99267,9.97542,9.98507,7.0
2007-12-12 01:39:00,9.98657,9.98657,9.97813,9.98437,8.0
2007-12-12 01:40:00,9.99573,9.99573,9.97673,9.98363,7.0
2007-12-12 01:41:00,9.97463,9.98152,9.97463,9.97882,9.0
2007-12-12 01:42:00,9.97757,9.99197,9.97757,9.98533,8.0
2007-12-12 01:43:00,9.98037,9.98703,9.97318,9.98067,8.0
2007-12-12 01:44:00,9.99473,9.99473,9.97689,9.98287,11.0
2007-12-12 01:45:00,9.98107,9.98773,9.98038,9.98147,8.0
2007-12-12 01:46:00,9.99423,9.99423,9.97842,9.98597,7.0
2007-12-12 01:47:00,9.97542,9.99078,9.97542,9.97642,7.0
2007-12-12 01:48:00,9.99258,9.99258,9.97962,9.98607,7.0
2007-12-12 01:49:00,9.97967,9.98677,9.97329,9.98677,8.0
2007-12-12 01:50:00,9.99733,9.99733,9.97733,9.98703,8.0
2007-12-12 01:51:00,9.97608,9.98703,9.97608,9.98568,10.0
2007-12-12 01:52:00,9.98893,9.98893,9.97807,9.98702,11.0
2007-12-12 01:53:00,9.97927,9.98762,9.97557,9.98107,11.0
2007-12-12 01:54:00,9.99657,9.99657,9.97737,9.98857,11.0
2007-12-12 01:55:00,9.97922,9.99252,9.97922,9.99252,10.0
2007-12-12 01:56:00,9.99213,9.99213,9.97598,9.97598,8.0
2007-12-12 01:57:00,9.98107,9.98548,9.97704,9.98548,25.0
2007-12-12 01:58:00,10.00077,10.00077,9.97807,9.98733,11.0
2007-12-12 02:00:00,9.97757,9.99502,9.97757,9.98557,10.0
2007-12-12 02:01:00,9.98563,9.98748,9.97543,9.97897,11.0
2007-12-12 02:02:00,9.98748,9.98748,9.97472,9.97747,25.0
2007-12-12 02:03:00,9.97408,9.97887,9.97392,9.97713,8.0
2007-12-12 02:04:00,9.99752,9.99752,9.97793,9.98642,10.0
2007-12-12 02:05:00,9.98817,9.98823,9.97573,9.97727,11.0
2007-12-12 02:06:00,9.99227,9.99227,9.97083,9.97557,11.0
2007-12-12 02:07:00,9.97552,9.98383,9.95933,9.96323,11.0
2007-12-12 02:08:00,9.97598,9.97598,9.95892,9.96158,10.0
2007-12-12 02:09:00,9.95863,9.97973,9.95733,9.97973,8.0
2007-12-12 02:10:00,9.97427,9.98643,9.96793,9.98067,8.0
2007-12-12 02:11:00,9.97177,9.97833,9.97177,9.97318,7.0
2007-12-12 02:12:00,9.98692,9.98692,9.96417,9.96682,7.0
2007-12-12 02:13:00,9.97787,9.97832,9.96642,9.97093,7.0
2007-12-12 02:14:00,9.98727,9.98727,9.97093,9.97957,8.0
2007-12-12 02:15:00,9.97237,9.97817,9.96738,9.96873,11.0
2007-12-12 02:16:00,9.98417,9.98417,9.96803,9.97767,8.0
2007-12-12 02:17:00,9.96683,9.97257,9.96452,9.97027,8.0
2007-12-12 02:18:00,9.98282,9.98282,9.96888,9.97353,9.0
2007-12-12 02:19:00,9.96963,9.97832,9.96963,9.97083,7.0
2007-12-12 02:20:00,9.98477,9.98477,9.97033,9.97567,8.0
2007-12-12 02:21:00,9.97257,9.98202,9.97173,9.97647,7.0
2007-12-12 02:22:00,9.99157,9.99157,9.97077,9.97077,8.0
2007-12-12 02:23:00,9.97237,9.98127,9.97143,9.97858,11.0
2007-12-12 02:24:00,9.97287,9.98383,9.97213,9.97937,8.0
2007-12-12 02:25:00,9.97427,9.9819,9.97283,9.97283,8.0
2007-12-12 02:26:00,9.98897,9.98897,9.97098,9.97612,8.0
2007-12-12 02:27:00,9.97203,9.97842,9.96573,9.96683,9.0
2007-12-12 02:28:00,9.98237,9.98237,9.96603,9.97587,8.0
2007-12-12 02:29:00,9.96698,9.97303,9.96698,9.97303,11.0
2007-12-12 02:30:00,9.98962,9.99033,9.96732,9.97103,10.0
2007-12-12 02:31:00,9.97238,9.97533,9.96817,9.97257,8.0
2007-12-12 02:32:00,9.98213,9.98213,9.96293,9.97667,9.0
2007-12-12 02:33:00,9.96782,9.97793,9.96782,9.97328,8.0
2007-12-12 02:34:00,9.98483,9.98483,9.96938,9.97603,9.0
2007-12-12 02:35:00,9.97597,9.97768,9.96933,9.97347,8.0
2007-12-12 02:36:00,9.98462,9.98462,9.97003,9.97703,9.0
2007-12-12 02:37:00,9.96853,9.97104,9.96853,9.97067,8.0
2007-12-12 02:38:00,9.98558,9.98558,9.96799,9.97593,10.0
2007-12-12 02:39:00,9.96913,9.97743,9.96153,9.97477,11.0
2007-12-12 02:40:00,9.98317,9.98317,9.96717,9.97747,14.0
2007-12-12 02:41:00,9.97277,9.97593,9.96643,9.96643,8.0
2007-12-12 02:42:00,9.98708,9.98708,9.96915,9.96918,11.0
2007-12-12 02:43:00,9.97673,9.97727,9.9676,9.97037,8.0
2007-12-12 02:44:00,9.97972,9.97972,9.97057,9.97683,8.0
2007-12-12 02:45:00,9.97743,9.98143,9.97317,9.98143,7.0
2007-12-12 02:46:00,9.98303,9.98303,9.96703,9.96992,8.0
2007-12-12 02:47:00,9.97533,9.97638,9.96362,9.97237,10.0
2007-12-12 02:48:00,9.98257,9.98257,9.96282,9.97383,7.0
2007-12-12 02:49:00,9.96527,9.97568,9.96227,9.96983,10.0
2007-12-12 02:50:00,9.98258,9.98258,9.96596,9.97423,7.0
2007-12-12 02:51:00,9.96457,9.97882,9.96457,9.97882,8.0
2007-12-12 02:52:00,9.96587,9.98423,9.96033,9.97187,8.0
2007-12-12 02:53:00,9.97467,9.97777,9.97207,9.97207,9.0
2007-12-12 02:54:00,9.98083,9.98083,9.96858,9.97113,7.0
2007-12-12 02:55:00,9.96428,9.97751,9.96428,9.97483,11.0
2007-12-12 02:56:00,9.99122,9.99122,9.97293,9.97293,10.0
2007-12-12 02:57:00,9.97728,9.97787,9.96633,9.97337,8.0
2007-12-12 02:58:00,9.98633,9.98633,9.96773,9.97427,9.0
2007-12-12 02:59:00,9.97592,9.97798,9.9676,9.97798,8.0
2007-12-12 03:00:00,9.98573,9.98573,9.96998,9.97673,9.0
2007-12-12 03:01:00,9.97287,9.97998,9.96993,9.97547,8.0
2007-12-12 03:02:00,9.98302,9.98302,9.96923,9.97283,9.0
2007-12-12 03:03:00,9.97333,9.97832,9.96903,9.97527,8.0
2007-12-12 03:04:00,9.98978,9.98978,9.96833,9.96833,10.0
2007-12-12 03:05:00,9.96763,9.97873,9.96763,9.97647,11.0
2007-12-12 03:06:00,9.98567,9.98567,9.96637,9.97817,14.0
2007-12-12 03:07:00,9.97807,9.97807,9.96013,9.96013,8.0
2007-12-12 03:08:00,9.97538,9.98045,9.96287,9.97678,11.0
2007-12-12 03:09:00,9.97463,9.97727,9.96627,9.97727,8.0
2007-12-12 03:10:00,9.98262,9.98262,9.96633,9.97733,8.0
2007-12-12 03:12:00,9.98523,9.98523,9.96843,9.97182,8.0
2007-12-12 03:13:00,9.98203,9.98203,9.96838,9.97857,10.0
2007-12-12 03:14:00,9.98537,9.98537,9.96402,9.97653,7.0
2007-12-12 03:15:00,9.97647,9.97653,9.96778,9.97653,10.0
2007-12-12 03:16:00,9.98698,9.98698,9.97663,9.97663,7.0
2007-12-12 03:17:00,9.97607,9.97877,9.96787,9.97222,8.0
2007-12-12 03:18:00,9.98197,9.98197,9.96693,9.97817,8.0
2007-12-12 03:19:00,9.97707,9.97707,9.96643,9.97337,9.0
2007-12-12 03:20:00,9.98288,9.98288,9.96633,9.97707,8.0
2007-12-12 03:21:00,9.96223,9.97737,9.96223,9.97573,5.0
2007-12-12 03:22:00,9.98437,9.98437,9.96787,9.96787,8.0
2007-12-12 03:23:00,9.97473,9.97784,9.96929,9.97737,8.0
2007-12-12 03:24:00,9.98692,9.98692,9.96908,9.97253,9.0
2007-12-12 03:25:00,9.97643,9.97787,9.97163,9.97643,7.0
2007-12-12 03:26:00,9.98037,9.98037,9.96693,9.97847,8.0
2007-12-12 03:27:00,9.97697,9.97767,9.96633,9.97767,7.0
2007-12-12 03:28:00,9.98607,9.98607,9.96467,9.96467,8.0
2007-12-12 03:29:00,9.96567,9.97668,9.96258,9.97668,11.0
2007-12-12 03:30:00,9.98667,9.98667,9.96693,9.97047,8.0
2007-12-12 03:31:00,9.96907,9.98057,9.96837,9.97693,8.0
2007-12-12 03:32:00,9.98667,9.99052,9.98238,9.99052,8.0
2007-12-12 03:33:00,9.96853,9.97653,9.96572,9.97463,9.0
2007-12-12 03:34:00,9.98307,9.98307,9.96633,9.96907,8.0
2007-12-12 03:35:00,9.97298,9.97699,9.96277,9.96573,11.0
2007-12-12 03:36:00,9.99152,9.99175,9.96333,9.96333,10.0
2007-12-12 03:37:00,9.96828,9.97647,9.96637,9.97647,8.0
2007-12-12 03:38:00,9.97463,9.98468,9.96493,9.97727,9.0
2007-12-12 03:39:00,9.96632,9.97723,9.96437,9.97668,8.0
2007-12-12 03:40:00,9.98013,9.98013,9.96668,9.97493,9.0
2007-12-12 03:41:00,9.96687,9.97663,9.96658,9.97617,8.0
2007-12-12 03:42:00,9.98402,9.98402,9.96783,9.97133,9.0
2007-12-12 03:43:00,9.97463,9.97747,9.96563,9.97747,8.0
2007-12-12 03:44:00,9.98288,9.98288,9.96788,9.97133,10.0
2007-12-12 03:45:00,9.96763,9.97607,9.96763,9.97607,11.0
2007-12-12 03:46:00,9.98317,9.98317,9.96777,9.97937,14.0
2007-12-12 03:47:00,9.97547,9.98017,9.96833,9.97313,8.0
2007-12-12 03:48:00,9.98528,9.98528,9.96662,9.97808,11.0
2007-12-12 03:49:00,9.97653,9.98182,9.97527,9.97797,8.0
2007-12-12 03:50:00,9.97752,9.97813,9.97387,9.97813,8.0
2007-12-12 03:51:00,9.97803,9.98213,9.97497,9.98213,7.0
2007-12-12 03:52:00,9.98203,9.98353,9.97762,9.97762,8.0
2007-12-12 03:53:00,9.97803,9.97803,9.96773,9.97407,10.0
2007-12-12 03:54:00,9.98177,9.98177,9.96532,9.97233,7.0
2007-12-12 03:55:00,9.96637,9.97653,9.96637,9.97653,10.0
2007-12-12 03:56:00,9.98118,9.98118,9.96747,9.97123,7.0
2007-12-12 03:57:00,9.97577,9.98263,9.96847,9.97292,8.0
2007-12-12 03:58:00,9.97667,9.98633,9.96213,9.97817,8.0
2007-12-12 03:59:00,9.96507,9.97308,9.96507,9.97207,9.0
2007-12-12 04:00:00,9.97917,9.97917,9.97007,9.97537,7.0
2007-12-12 04:02:00,9.98453,9.98453,9.96597,9.97473,6.0
2007-12-12 04:03:00,9.97897,9.97897,9.96823,9.97817,10.0
2007-12-12 04:04:00,9.98497,9.98497,9.96607,9.97837,7.0
2007-12-12 04:05:00,9.97407,9.97958,9.96633,9.97182,7.0
2007-12-12 04:06:00,9.98708,9.98708,9.96518,9.97333,9.0
2007-12-12 04:07:00,9.96452,9.97532,9.96183,9.97232,12.0
2007-12-12 04:08:00,9.97858,9.97858,9.96783,9.97472,6.0
2007-12-12 04:09:00,9.97228,9.97518,9.96163,9.97237,9.0
2007-12-12 04:10:00,9.98233,9.98233,9.9666,9.97563,7.0
2007-12-12 04:11:00,9.96818,9.97383,9.96033,9.97383,7.0
2007-12-12 04:12:00,9.97868,9.97868,9.96187,9.96963,9.0
2007-12-12 04:13:00,9.96982,9.97433,9.9617,9.96193,14.0
2007-12-12 04:14:00,9.97617,9.97617,9.96197,9.96542,11.0
2007-12-12 04:15:00,9.97407,9.97407,9.96187,9.96187,10.0
2007-12-12 04:16:00,9.97532,9.97532,9.96193,9.97097,11.0
2007-12-12 04:17:00,9.97067,9.97417,9.96293,9.97407,9.0
2007-12-12 04:18:00,9.96447,9.97817,9.96303,9.97217,7.0
2007-12-12 04:19:00,9.97387,9.97387,9.95883,9.97057,8.0
2007-12-12 04:20:00,9.97513,9.97513,9.95538,9.96743,9.0
2007-12-12 04:21:00,9.95827,9.96663,9.95813,9.96447,11.0
2007-12-12 04:22:00,9.97712,9.97712,9.95827,9.96782,9.0
2007-12-12 04:23:00,9.97258,9.97258,9.95468,9.96037,12.0
2007-12-12 04:24:00,9.96657,9.97673,9.95758,9.96858,8.0
2007-12-12 04:25:00,9.97227,9.97227,9.96037,9.97063,7.0
2007-12-12 04:26:00,9.97308,9.97308,9.95957,9.96372,8.0
2007-12-12 04:27:00,9.96783,9.96783,9.95657,9.95953,14.0
2007-12-12 04:28:00,9.97483,9.97483,9.95833,9.97223,8.0
2007-12-12 04:29:00,9.96718,9.96773,9.95967,9.96522,7.0
2007-12-12 04:30:00,9.96023,9.97593,9.96023,9.96983,8.0
2007-12-12 04:31:00,9.97197,9.97197,9.95793,9.96453,10.0
2007-12-12 04:32:00,9.97753,9.97753,9.97094,9.97297,8.0
2007-12-12 04:33:00,9.96692,9.97458,9.96692,9.97273,14.0
2007-12-12 04:34:00,9.97987,9.97987,9.96097,9.97107,10.0
2007-12-12 04:35:00,9.97283,9.97312,9.96449,9.97312,10.0
2007-12-12 04:36:00,9.97542,9.97542,9.96267,9.97322,8.0
2007-12-12 04:37:00,9.96182,9.97383,9.96182,9.96852,11.0
2007-12-12 04:38:00,9.97977,9.97977,9.96098,9.97073,9.0
2007-12-12 04:39:00,9.97427,9.97427,9.96187,9.97002,14.0
2007-12-12 04:40:00,9.97718,9.97718,9.96313,9.96313,8.0
2007-12-12 04:41:00,9.96947,9.97428,9.96113,9.97428,7.0
2007-12-12 04:42:00,9.97757,9.97757,9.96043,9.96697,8.0
2007-12-12 04:43:00,9.97313,9.97527,9.95674,9.97242,9.0
2007-12-12 04:44:00,9.97877,9.97877,9.96042,9.96607,8.0
2007-12-12 04:45:00,9.96732,9.97388,9.95973,9.97003,9.0
2007-12-12 04:46:00,9.98113,9.98113,9.96452,9.96452,10.0
2007-12-12 04:47:00,9.97148,9.97502,9.96438,9.96438,9.0
2007-12-12 04:48:00,9.97397,9.97397,9.96027,9.97393,9.0
2007-12-12 04:49:00,9.97007,9.97273,9.95633,9.97157,8.0
2007-12-12 04:50:00,9.97717,9.97717,9.96187,9.96978,9.0
2007-12-12 04:51:00,9.96118,9.97737,9.96118,9.97493,7.0
2007-12-12 04:52:00,9.98278,9.98278,9.96193,9.97563,11.0
2007-12-12 04:53:00,9.96477,9.97477,9.96197,9.96797,33.0
2007-12-12 04:54:00,9.97517,9.97517,9.96847,9.97408,10.0
2007-12-12 04:55:00,9.97123,9.97123,9.96537,9.96933,10.0
2007-12-12 04:56:00,9.98143,9.98143,9.96142,9.97493,11.0
2007-12-12 04:57:00,9.96697,9.97647,9.95775,9.97647,8.0
2007-12-12 04:58:00,9.97962,9.97962,9.96342,9.96873,11.0
2007-12-12 04:59:00,9.97677,9.97747,9.96257,9.97448,12.0
2007-12-12 05:00:00,9.96457,9.98437,9.96457,9.97137,8.0
2007-12-12 05:01:00,9.96638,9.97927,9.96638,9.96968,9.0
2007-12-12 05:02:00,9.98053,9.98053,9.96383,9.97613,8.0
2007-12-12 05:03:00,9.97377,9.97447,9.96383,9.97438,20.0
2007-12-12 05:04:00,9.98277,9.98277,9.96397,9.97607,8.0
2007-12-12 05:05:00,9.97168,9.97522,9.96523,9.96687,8.0
2007-12-12 05:06:00,9.98263,9.98263,9.96397,9.97502,11.0
2007-12-12 05:07:00,9.96277,9.98282,9.96277,9.97458,11.0
2007-12-12 05:08:00,9.98437,9.98437,9.98272,9.98273,7.0
2007-12-12 05:09:00,9.96493,9.97837,9.96493,9.97837,7.0
2007-12-12 05:10:00,9.98198,9.98198,9.96422,9.97063,8.0
2007-12-12 05:11:00,9.96647,9.97693,9.96082,9.97537,10.0
2007-12-12 05:12:00,9.98267,9.98267,9.96577,9.97098,7.0
2007-12-12 05:13:00,9.96947,9.97783,9.95873,9.97407,8.0
2007-12-12 05:14:00,9.96188,9.98663,9.96002,9.97023,9.0
2007-12-12 05:15:00,9.96787,9.97513,9.95653,9.97377,8.0
2007-12-12 05:16:00,9.98247,9.98247,9.95833,9.97473,11.0
2007-12-12 05:17:00,9.96643,9.97133,9.96643,9.97133,9.0
2007-12-12 05:18:00,9.97763,9.97763,9.96278,9.97287,11.0
2007-12-12 05:19:00,9.97287,9.97287,9.96163,9.96897,8.0
2007-12-12 05:20:00,9.97737,9.97737,9.96213,9.97213,9.0
2007-12-12 05:21:00,9.97487,9.97487,9.96472,9.97417,8.0
2007-12-12 05:22:00,9.98572,9.98572,9.96233,9.96812,8.0
2007-12-12 05:23:00,9.96783,9.96997,9.96783,9.96982,8.0
2007-12-12 05:24:00,9.98097,9.98097,9.96208,9.97202,11.0
2007-12-12 05:25:00,9.96367,9.97417,9.96337,9.96763,9.0
2007-12-12 05:26:00,9.97562,9.97562,9.96217,9.97287,10.0
2007-12-12 05:27:00,9.97517,9.97538,9.96003,9.97323,7.0
2007-12-12 05:28:00,9.97917,9.97917,9.96147,9.96727,9.0
2007-12-12 05:29:00,9.97057,9.97243,9.95722,9.97243,11.0
2007-12-12 05:30:00,9.97597,9.97597,9.95652,9.97237,8.0
2007-12-12 05:31:00,9.97067,9.97333,9.95583,9.96737,8.0
2007-12-12 05:32:00,9.97732,9.97732,9.96067,9.96147,9.0
2007-12-12 05:33:00,9.96687,9.97333,9.95937,9.96787,23.0
2007-12-12 05:34:00,9.97712,9.97712,9.96567,9.97257,8.0
2007-12-12 05:35:00,9.96137,9.97273,9.95403,9.97182,8.0
2007-12-12 05:36:00,9.97467,9.97467,9.96403,9.96687,7.0
2007-12-12 05:37:00,9.95597,9.97348,9.95526,9.97067,24.0
2007-12-12 05:38:00,9.97447,9.97447,9.95747,9.96737,7.0
2007-12-12 05:39:00,9.96827,9.96827,9.95743,9.96477,10.0
2007-12-12 05:40:00,9.97697,9.97697,9.96192,9.96623,10.0
2007-12-12 05:41:00,9.96117,9.97257,9.95973,9.96197,10.0
2007-12-12 05:42:00,9.97637,9.97637,9.96127,9.96153,11.0
2007-12-12 05:43:00,9.94952,9.97283,9.94893,9.97237,9.0
2007-12-12 05:44:00,9.98172,9.98172,9.95702,9.96633,7.0
2007-12-12 05:45:00,9.97187,9.97477,9.96057,9.96057,11.0
2007-12-12 05:46:00,9.97593,9.97593,9.96197,9.96897,8.0
2007-12-12 05:47:00,9.96888,9.97383,9.96097,9.96267,7.0
2007-12-12 05:48:00,9.97727,9.97727,9.96118,9.97227,8.0
2007-12-12 05:49:00,9.96012,9.97597,9.96012,9.96452,9.0
2007-12-12 05:50:00,9.98037,9.98037,9.96267,9.97067,7.0
2007-12-12 05:51:00,9.97578,9.97578,9.96152,9.97483,10.0
2007-12-12 05:52:00,9.98173,9.98327,9.97888,9.98317,11.0
2007-12-12 05:53:00,9.96907,9.96907,9.96522,9.96907,8.0
2007-12-12 05:54:00,9.98028,9.98028,9.96082,9.97278,10.0
2007-12-12 05:55:00,9.96773,9.97373,9.96158,9.97317,9.0
2007-12-12 05:56:00,9.97928,9.97928,9.95883,9.95897,9.0
2007-12-12 05:57:00,9.97202,9.97202,9.95977,9.95977,7.0
2007-12-12 05:58:00,9.97778,9.97778,9.89469,9.89469,10.0
2007-12-12 05:59:00,9.89834,9.97203,9.89834,9.97077,12.0
2007-12-12 06:00:00,9.97743,9.97743,9.95902,9.96612,9.0
2007-12-12 06:01:00,9.96972,9.97497,9.96027,9.97497,8.0
2007-12-12 06:02:00,9.97432,9.97432,9.96042,9.96677,7.0
2007-12-12 06:03:00,9.97487,9.97537,9.96043,9.97537,11.0
2007-12-12 06:04:00,9.97823,9.97823,9.96123,9.97207,9.0
2007-12-12 06:05:00,9.97347,9.97347,9.96048,9.97197,8.0
2007-12-12 06:06:00,9.98343,9.98343,9.96153,9.96283,8.0
2007-12-12 06:07:00,9.96117,9.96903,9.96043,9.96267,9.0
2007-12-12 06:08:00,9.97468,9.97468,9.96172,9.97278,9.0
2007-12-12 06:10:00,9.98008,9.98008,9.96392,9.96893,7.0
2007-12-12 06:11:00,9.97358,9.97767,9.96257,9.97537,8.0
2007-12-12 06:12:00,9.98207,9.98207,9.96383,9.97567,8.0
2007-12-12 06:13:00,9.97623,9.97837,9.95833,9.96817,7.0
2007-12-12 06:14:00,9.97627,9.97813,9.95763,9.97677,8.0
2007-12-12 06:15:00,9.97447,9.97593,9.96181,9.96982,7.0
2007-12-12 06:16:00,9.98023,9.98023,9.95827,9.97362,11.0
2007-12-12 06:17:00,9.96192,9.97548,9.96192,9.97147,11.0
2007-12-12 06:18:00,9.98197,9.98197,9.95968,9.96702,8.0
2007-12-12 06:19:00,9.96083,9.96922,9.96083,9.96922,7.0
2007-12-12 06:20:00,9.97647,9.97647,9.95898,9.97203,11.0
2007-12-12 06:21:00,9.95867,9.97153,9.95867,9.96497,10.0
2007-12-12 06:22:00,9.97283,9.97283,9.95807,9.95973,9.0
2007-12-12 06:23:00,9.96902,9.97357,9.96057,9.97248,10.0
2007-12-12 06:24:00,9.98102,9.98102,9.95882,9.95882,10.0
2007-12-12 06:25:00,9.97312,9.97312,9.95477,9.97112,10.0
2007-12-12 06:26:00,9.97258,9.97258,9.95638,9.96893,10.0
2007-12-12 06:27:00,9.97263,9.97263,9.95762,9.95942,11.0
2007-12-12 06:28:00,9.97407,9.97407,9.95763,9.95763,7.0
2007-12-12 06:29:00,9.96823,9.97253,9.95847,9.97047,16.0
2007-12-12 06:30:00,9.96452,9.97293,9.95627,9.95627,7.0
2007-12-12 06:31:00,9.96938,9.97307,9.95483,9.97073,10.0
2007-12-12 06:32:00,9.97517,9.97517,9.95718,9.96952,9.0
2007-12-12 06:33:00,9.95888,9.97248,9.95888,9.97032,7.0
2007-12-12 06:34:00,9.97697,9.97697,9.95903,9.96543,8.0
2007-12-12 06:35:00,9.95983,9.97337,9.95763,9.97088,9.0
2007-12-12 06:36:00,9.97507,9.97507,9.95707,9.96233,7.0
2007-12-12 06:37:00,9.95987,9.97143,9.95778,9.96637,15.0
2007-12-12 06:38:00,9.97732,9.97732,9.95903,9.96408,8.0
2007-12-12 06:39:00,9.97097,9.97247,9.96102,9.97247,15.0
2007-12-12 06:40:00,9.96873,9.97608,9.95692,9.97252,9.0
2007-12-12 06:41:00,9.97278,9.97278,9.95887,9.96117,8.0
2007-12-12 06:42:00,9.97222,9.97222,9.95832,9.96482,7.0
2007-12-12 06:43:00,9.96132,9.97387,9.96032,9.97387,14.0
2007-12-12 06:44:00,9.97978,9.97978,9.95942,9.96707,9.0
2007-12-12 06:45:00,9.97247,9.97448,9.96513,9.97448,13.0
2007-12-12 06:46:00,9.97523,9.97523,9.96257,9.96587,8.0
2007-12-12 06:47:00,9.96177,9.97577,9.96177,9.96202,8.0
2007-12-12 06:48:00,9.97828,9.98062,9.96387,9.98062,7.0
2007-12-12 06:49:00,9.97557,9.97637,9.96688,9.96688,7.0
2007-12-12 06:50:00,9.98192,9.98192,9.95873,9.97648,9.0
2007-12-12 06:51:00,9.96243,9.97694,9.9578,9.97528,32.0
2007-12-12 06:52:00,9.98143,9.98143,9.96318,9.97372,8.0
2007-12-12 06:53:00,9.97403,9.97937,9.96187,9.97777,8.0
2007-12-12 06:54:00,9.98028,9.98028,9.96243,9.97693,11.0
2007-12-12 06:55:00,9.97478,9.97967,9.96307,9.97848,11.0
2007-12-12 06:56:00,9.98053,9.98053,9.95987,9.97812,10.0
2007-12-12 06:57:00,9.96933,9.97592,9.96173,9.97513,9.0
2007-12-12 06:58:00,9.97972,9.97972,9.96318,9.97737,7.0
2007-12-12 06:59:00,9.97373,9.97783,9.95888,9.97657,9.0
2007-12-12 07:00:00,9.98378,9.98378,9.97252,9.97252,8.0
2007-12-12 07:01:00,9.97767,9.97767,9.96658,9.97317,8.0
2007-12-12 07:02:00,9.98182,9.98182,9.95993,9.97112,7.0
2007-12-12 07:03:00,9.95887,9.97302,9.95887,9.97218,7.0
2007-12-12 07:04:00,9.98088,9.98088,9.96327,9.96952,8.0
2007-12-12 07:05:00,9.97668,9.97668,9.96517,9.97497,10.0
2007-12-12 07:06:00,9.96398,9.97483,9.96398,9.96483,9.0
2007-12-12 07:07:00,9.97068,9.97068,9.96307,9.96307,7.0
2007-12-12 07:08:00,9.97692,9.97692,9.96107,9.96327,7.0
2007-12-12 07:09:00,9.96012,9.97292,9.95968,9.97262,11.0
2007-12-12 07:10:00,9.98442,9.98442,9.95513,9.95513,9.0
2007-12-12 07:11:00,9.96887,9.98253,9.96667,9.96877,10.0
2007-12-12 07:12:00,9.96732,9.98358,9.96208,9.98358,8.0
2007-12-12 07:13:00,9.97997,9.98937,9.96133,9.98187,11.0
2007-12-12 07:14:00,9.98422,9.98422,9.96182,9.97663,9.0
2007-12-12 07:15:00,9.97287,9.98127,9.96583,9.98127,9.0
2007-12-12 07:16:00,9.98407,9.98432,9.97693,9.97693,7.0
2007-12-12 07:17:00,9.98083,9.98152,9.95862,9.96552,7.0
2007-12-12 07:18:00,9.98228,9.98228,9.96377,9.97837,8.0
2007-12-12 07:19:00,9.97433,9.97854,9.96097,9.97843,11.0
2007-12-12 07:20:00,9.97697,9.98273,9.95497,9.97437,8.0
2007-12-12 07:21:00,9.98012,9.98012,9.96179,9.96508,11.0
2007-12-12 07:22:00,9.96113,9.98013,9.96113,9.97567,7.0
2007-12-12 07:23:00,9.97827,9.97827,9.95993,9.96997,8.0
2007-12-12 07:24:00,9.96013,9.97813,9.94617,9.96557,11.0
2007-12-12 07:25:00,9.97613,9.97722,9.94652,9.97273,8.0
2007-12-12 07:26:00,9.98037,9.98037,9.95867,9.96093,9.0
2007-12-12 07:27:00,9.97402,9.97783,9.96207,9.97477,10.0
2007-12-12 07:28:00,9.98457,9.98457,9.96417,9.97407,7.0
2007-12-12 07:29:00,9.96197,9.97652,9.94697,9.97652,11.0
2007-12-12 07:30:00,9.98067,9.98067,9.96048,9.96943,8.0
2007-12-12 07:31:00,9.96328,9.97798,9.95127,9.97113,7.0
2007-12-12 07:32:00,9.98088,9.98088,9.96393,9.97953,7.0
2007-12-12 07:33:00,9.97228,9.97528,9.94808,9.97353,7.0
2007-12-12 07:34:00,9.98233,9.98233,9.95423,9.97952,9.0
2007-12-12 07:35:00,9.97712,9.97802,9.96018,9.96018,11.0
2007-12-12 07:36:00,9.98663,9.98663,9.94862,9.95468,10.0
2007-12-12 07:37:00,9.95227,9.96817,9.93603,9.95377,9.0
2007-12-12 07:38:00,9.97478,9.97478,9.94548,9.96148,11.0
2007-12-12 07:39:00,9.96447,9.96817,9.93993,9.96817,10.0
2007-12-12 07:40:00,9.96978,9.97538,9.94542,9.97248,11.0
2007-12-12 07:41:00,9.96897,9.97593,9.94817,9.95907,11.0
2007-12-12 07:42:00,9.97098,9.97637,9.95292,9.96837,8.0
2007-12-12 07:43:00,9.97568,9.97723,9.94928,9.96247,9.0
2007-12-12 07:44:00,9.97662,9.97662,9.95253,9.96643,9.0
2007-12-12 07:45:00,9.96608,9.97777,9.94408,9.97333,7.0
2007-12-12 07:46:00,9.98047,9.98047,9.94212,9.96783,8.0
2007-12-12 07:47:00,9.97038,9.98217,9.95728,9.97587,11.0
2007-12-12 07:48:00,9.97727,9.97727,9.95953,9.97457,8.0
2007-12-12 07:49:00,9.97643,9.97857,9.96028,9.97857,11.0
2007-12-12 07:50:00,9.98257,9.98257,9.96223,9.97737,8.0
2007-12-12 07:51:00,9.97137,9.97897,9.95953,9.96697,9.0
2007-12-12 07:52:00,9.98643,9.98643,9.96177,9.96903,8.0
2007-12-12 07:53:00,9.97627,9.98227,9.96238,9.96747,11.0
2007-12-12 07:54:00,9.97858,9.97858,9.94998,9.96623,7.0
2007-12-12 07:55:00,9.95593,9.97208,9.95077,9.95937,11.0
2007-12-12 07:56:00,9.97417,9.97417,9.94597,9.96547,7.0
2007-12-12 07:57:00,9.95177,9.96492,9.94552,9.95768,8.0
2007-12-12 07:58:00,9.96773,9.96773,9.93013,9.94778,10.0
2007-12-12 07:59:00,9.96012,9.96027,9.93388,9.95577,11.0
2007-12-12 08:00:00,9.93827,9.96117,9.93477,9.95897,8.0
2007-12-12 08:01:00,9.94602,9.96108,9.93477,9.95268,9.0
2007-12-12 08:02:00,9.96037,9.96782,9.93553,9.96782,8.0
2007-12-12 08:03:00,9.94062,9.96643,9.93392,9.93832,11.0
2007-12-12 08:04:00,9.95587,9.95587,9.93088,9.94627,8.0
2007-12-12 08:05:00,9.93673,9.95342,9.93298,9.93862,9.0
2007-12-12 08:06:00,9.93113,9.94803,9.91527,9.93532,13.0
2007-12-12 08:07:00,9.92917,9.95217,9.91413,9.94407,7.0
2007-12-12 08:08:00,9.95113,9.95972,9.93697,9.94498,9.0
2007-12-12 08:09:00,9.94892,9.95927,9.92723,9.94652,9.0
2007-12-12 08:10:00,9.95292,9.95292,9.91197,9.91197,8.0
2007-12-12 08:11:00,9.92883,9.95608,9.92883,9.95608,8.0
2007-12-12 08:12:00,9.95413,9.95607,9.93407,9.95607,11.0
2007-12-12 08:13:00,9.94622,9.95808,9.93203,9.94117,9.0
2007-12-12 08:14:00,9.95073,9.95743,9.93403,9.94602,9.0
2007-12-12 08:15:00,9.93468,9.95733,9.93468,9.94508,10.0
2007-12-12 08:16:00,9.94727,9.95222,9.92737,9.94993,8.0
2007-12-12 08:17:00,9.94138,9.9521,9.92282,9.95093,7.0
2007-12-12 08:18:00,9.94183,9.95063,9.92092,9.93023,9.0
2007-12-12 08:19:00,9.94433,9.95508,9.93168,9.94283,7.0
2007-12-12 08:20:00,9.94752,9.96222,9.92858,9.94157,9.0
2007-12-12 08:21:00,9.93977,9.94587,9.93102,9.94398,9.0
2007-12-12 08:22:00,9.94128,9.95813,9.92982,9.94377,9.0
2007-12-12 08:23:00,9.92157,9.95732,9.92157,9.93742,7.0
2007-12-12 08:24:00,9.94942,9.94942,9.92427,9.94432,7.0
2007-12-12 08:25:00,9.93497,9.94577,9.93497,9.93683,7.0
2007-12-12 08:26:00,9.94468,9.94597,9.93277,9.94597,8.0
2007-12-12 08:27:00,9.92232,9.94217,9.91122,9.91122,7.0
2007-12-12 08:28:00,9.94138,9.94138,9.91977,9.92507,7.0
2007-12-12 08:29:00,9.93712,9.93712,9.91027,9.91703,12.0
2007-12-12 08:30:00,9.92813,9.93902,9.91292,9.92988,9.0
2007-12-12 08:31:00,9.93087,9.93627,9.90143,9.93627,14.0
2007-12-12 08:32:00,9.94628,9.94647,9.92362,9.93693,7.0
2007-12-12 08:33:00,9.92658,9.94832,9.92658,9.94553,14.0
2007-12-12 08:34:00,9.94208,9.94208,9.91727,9.92877,7.0
2007-12-12 08:35:00,9.93043,9.94533,9.91373,9.93098,9.0
2007-12-12 08:36:00,9.94198,9.94408,9.93202,9.93202,7.0
2007-12-12 08:37:00,9.93633,9.94103,9.92353,9.93387,11.0
2007-12-12 08:38:00,9.94392,9.95303,9.92478,9.93733,9.0
2007-12-12 08:39:00,9.92527,9.94578,9.91797,9.93517,11.0
2007-12-12 08:40:00,9.93998,9.94553,9.92202,9.94553,8.0
2007-12-12 08:41:00,9.92937,9.94773,9.92367,9.92427,7.0
2007-12-12 08:42:00,9.94137,9.95182,9.92553,9.92553,7.0
2007-12-12 08:43:00,9.93787,9.94958,9.92268,9.93987,8.0
2007-12-12 08:44:00,9.94643,9.94978,9.92707,9.93798,7.0
2007-12-12 08:45:00,9.93757,9.94807,9.92278,9.93478,9.0
2007-12-12 08:46:00,9.93402,9.94827,9.92273,9.94827,9.0
2007-12-12 08:47:00,9.93613,9.94472,9.92487,9.93083,8.0
2007-12-12 08:48:00,9.93958,9.94957,9.92492,9.93287,11.0
2007-12-12 08:49:00,9.94483,9.94923,9.92558,9.94487,7.0
2007-12-12 08:50:00,9.94327,9.94698,9.92203,9.92203,7.0
2007-12-12 08:51:00,9.91327,9.94378,9.91327,9.93597,8.0
2007-12-12 08:52:00,9.93402,9.94388,9.91168,9.92727,8.0
2007-12-12 08:53:00,9.92542,9.94318,9.92167,9.93097,9.0
2007-12-12 08:54:00,9.93553,9.94453,9.92217,9.92792,8.0
2007-12-12 08:55:00,9.92972,9.94133,9.92232,9.92237,8.0
2007-12-12 08:56:00,9.93738,9.93983,9.91967,9.93917,8.0
2007-12-12 08:57:00,9.91877,9.94043,9.91877,9.93877,8.0
2007-12-12 08:58:00,9.93788,9.93953,9.91713,9.92677,11.0
2007-12-12 08:59:00,9.92777,9.94347,9.91633,9.92202,7.0
2007-12-12 09:00:00,9.92792,9.94602,9.91543,9.93093,9.0
2007-12-12 09:01:00,9.92312,9.94962,9.91853,9.94962,7.0
2007-12-12 09:02:00,9.92503,9.94703,9.90853,9.94458,11.0
2007-12-12 09:03:00,9.92383,9.94282,9.91893,9.93142,11.0
2007-12-12 09:04:00,9.93472,9.94303,9.90433,9.91363,7.0
2007-12-12 09:05:00,9.93153,9.93162,9.90148,9.92467,12.0
2007-12-12 09:06:00,9.92843,9.93123,9.90147,9.91872,11.0
2007-12-12 09:07:00,9.91718,9.93253,9.90312,9.92352,9.0
2007-12-12 09:08:00,9.92447,9.93362,9.90803,9.92533,8.0
2007-12-12 09:09:00,9.91763,9.92833,9.90613,9.90613,12.0
2007-12-12 09:10:00,9.92398,9.93802,9.90887,9.92963,8.0
2007-12-12 09:11:00,9.93202,9.93282,9.90488,9.93062,9.0
2007-12-12 09:12:00,9.93352,9.93813,9.91187,9.91978,11.0
2007-12-12 09:13:00,9.93647,9.93647,9.90923,9.92288,7.0
2007-12-12 09:14:00,9.93102,9.93578,9.91203,9.92052,10.0
2007-12-12 09:15:00,9.92327,9.93493,9.90863,9.91723,9.0
2007-12-12 09:16:00,9.91547,9.93578,9.90897,9.92383,8.0
2007-12-12 09:17:00,9.91617,9.93423,9.89583,9.93423,9.0
2007-12-12 09:18:00,9.92647,9.94252,9.91748,9.91923,8.0
2007-12-12 09:19:00,9.93067,9.94218,9.91355,9.93532,8.0
2007-12-12 09:20:00,9.93333,9.93463,9.91013,9.91942,7.0
2007-12-12 09:21:00,9.91343,9.93818,9.91343,9.92583,8.0
2007-12-12 09:22:00,9.91543,9.93692,9.91243,9.92933,8.0
2007-12-12 09:23:00,9.91348,9.93657,9.91348,9.91647,7.0
2007-12-12 09:24:00,9.92748,9.94192,9.91502,9.92582,8.0
2007-12-12 09:25:00,9.92653,9.93917,9.91603,9.93612,8.0
2007-12-12 09:26:00,9.92463,9.94118,9.91883,9.93578,7.0
2007-12-12 09:27:00,9.91912,9.93962,9.91912,9.93202,8.0
2007-12-12 09:28:00,9.94242,9.94242,9.91713,9.91923,21.0
2007-12-12 09:29:00,9.92343,9.94597,9.91825,9.93697,8.0
2007-12-12 09:30:00,9.92598,9.94182,9.92503,9.93968,31.0
2007-12-12 09:31:00,9.92783,9.94602,9.91792,9.92143,8.0
2007-12-12 09:32:00,9.93728,9.94513,9.92358,9.92823,11.0
2007-12-12 09:33:00,9.92923,9.94442,9.92273,9.92672,7.0
2007-12-12 09:34:00,9.94498,9.94952,9.92482,9.93658,22.0
2007-12-12 09:35:00,9.92682,9.94632,9.92417,9.93543,7.0
2007-12-12 09:36:00,9.92992,9.94472,9.92482,9.92713,8.0
2007-12-12 09:37:00,9.93563,9.94513,9.92738,9.94182,9.0
2007-12-12 09:38:00,9.94348,9.94837,9.92697,9.93462,16.0
2007-12-12 09:39:00,9.92202,9.95088,9.92202,9.93032,9.0
2007-12-12 09:40:00,9.94318,9.94713,9.92467,9.92927,9.0
2007-12-12 09:41:00,9.92697,9.94183,9.91158,9.94183,11.0
2007-12-12 09:42:00,9.94152,9.94678,9.92447,9.93902,10.0
2007-12-12 09:43:00,9.92318,9.94493,9.92,9.92498,8.0
2007-12-12 09:44:00,9.93162,9.94038,9.92207,9.92583,9.0
2007-12-12 09:45:00,9.92412,9.94198,9.92347,9.93833,11.0
2007-12-12 09:46:00,9.93663,9.94568,9.92328,9.93932,10.0
2007-12-12 09:47:00,9.94083,9.94228,9.92293,9.92593,8.0
2007-12-12 09:48:00,9.94392,9.95022,9.90793,9.93782,7.0
2007-12-12 09:49:00,9.93282,9.94577,9.90417,9.93723,8.0
2007-12-12 09:50:00,9.92988,9.95308,9.92607,9.94038,7.0
2007-12-12 09:51:00,9.93447,9.95097,9.92602,9.93202,7.0
2007-12-12 09:52:00,9.93527,9.95248,9.92682,9.93988,11.0
2007-12-12 09:53:00,9.93667,9.95507,9.91702,9.93688,8.0
2007-12-12 09:54:00,9.93342,9.95298,9.92082,9.93498,7.0
2007-12-12 09:55:00,9.92752,9.94663,9.92503,9.93568,7.0
2007-12-12 09:56:00,9.94353,9.9475,9.92163,9.93242,10.0
2007-12-12 09:57:00,9.92797,9.94003,9.90783,9.92827,8.0
2007-12-12 09:58:00,9.92793,9.94353,9.92533,9.93508,10.0
2007-12-12 09:59:00,9.93977,9.94502,9.92283,9.93967,11.0
2007-12-12 10:00:00,9.94173,9.95018,9.90393,9.94203,10.0
2007-12-12 10:01:00,9.92428,9.95033,9.91087,9.93223,8.0
2007-12-12 10:02:00,9.94487,9.94517,9.90862,9.90862,8.0
2007-12-12 10:03:00,9.93682,9.94398,9.91667,9.92512,7.0
2007-12-12 10:04:00,9.93122,9.93513,9.92012,9.92082,12.0
2007-12-12 10:05:00,9.93733,9.93778,9.91122,9.92723,11.0
2007-12-12 10:06:00,9.92533,9.93953,9.92288,9.92732,14.0
2007-12-12 10:07:00,9.93572,9.93987,9.89377,9.93633,9.0
2007-12-12 10:08:00,9.93848,9.93992,9.91382,9.92153,11.0
2007-12-12 10:09:00,9.93392,9.93683,9.90983,9.92577,11.0
2007-12-12 10:10:00,9.93257,9.93373,9.91163,9.92783,14.0
2007-12-12 10:11:00,9.92998,9.93122,9.9144,9.92633,8.0
2007-12-12 10:12:00,9.92622,9.92883,9.90397,9.90837,16.0
2007-12-12 10:13:00,9.91122,9.92863,9.90712,9.92732,8.0
2007-12-12 10:14:00,9.92573,9.92778,9.90978,9.92677,15.0
2007-12-12 10:15:00,9.91108,9.92578,9.91108,9.91917,8.0
2007-12-12 10:16:00,9.92807,9.93142,9.90923,9.93142,16.0
2007-12-12 10:17:00,9.93233,9.93233,9.90837,9.91642,8.0
2007-12-12 10:18:00,9.92722,9.93017,9.91067,9.92392,10.0
2007-12-12 10:19:00,9.92573,9.92652,9.90392,9.92377,11.0
2007-12-12 10:20:00,9.92237,9.92708,9.90853,9.91923,14.0
2007-12-12 10:21:00,9.90883,9.92988,9.90527,9.92263,7.0
2007-12-12 10:22:00,9.91142,9.92893,9.90493,9.92113,10.0
2007-12-12 10:23:00,9.90797,9.92288,9.90122,9.92288,8.0
2007-12-12 10:24:00,9.92117,9.92117,9.89943,9.90598,14.0
2007-12-12 10:25:00,9.90577,9.91958,9.88808,9.91778,7.0
2007-12-12 10:26:00,9.90353,9.92027,9.90282,9.90668,7.0
2007-12-12 10:27:00,9.91733,9.92023,9.88663,9.90663,7.0
2007-12-12 10:28:00,9.92142,9.92142,9.90218,9.91912,10.0
2007-12-12 10:29:00,9.90773,9.92013,9.90622,9.91657,11.0
2007-12-12 10:30:00,9.91897,9.92228,9.90258,9.92228,8.0
2007-12-12 10:31:00,9.92023,9.92695,9.90213,9.92427,8.0
2007-12-12 10:32:00,9.92248,9.92353,9.90522,9.90738,10.0
2007-12-12 10:33:00,9.91323,9.92478,9.90178,9.90717,7.0
2007-12-12 10:34:00,9.92448,9.92448,9.89833,9.91223,7.0
2007-12-12 10:35:00,9.92142,9.92338,9.89797,9.90602,10.0
2007-12-12 10:36:00,9.92443,9.92443,9.88972,9.92227,7.0
2007-12-12 10:37:00,9.91428,9.92798,9.90682,9.92798,8.0
2007-12-12 10:38:00,9.92297,9.92297,9.90367,9.91142,9.0
2007-12-12 10:39:00,9.90882,9.92387,9.90877,9.92133,7.0
2007-12-12 10:40:00,9.92257,9.92508,9.90238,9.91133,8.0
2007-12-12 10:41:00,9.92103,9.92553,9.90328,9.90328,10.0
2007-12-12 10:42:00,9.92273,9.92297,9.90118,9.92297,10.0
2007-12-12 10:43:00,9.92173,9.92508,9.89872,9.90922,8.0
2007-12-12 10:44:00,9.92248,9.92623,9.90962,9.91227,11.0
2007-12-12 10:45:00,9.91383,9.92563,9.90372,9.90713,11.0
2007-12-12 10:46:00,9.90612,9.92283,9.90612,9.91773,8.0
2007-12-12 10:47:00,9.91787,9.92148,9.89872,9.91743,10.0
2007-12-12 10:48:00,9.92187,9.92187,9.90647,9.90647,7.0
2007-12-12 10:49:00,9.92048,9.92232,9.90812,9.91318,10.0
2007-12-12 10:50:00,9.91932,9.92443,9.90698,9.92443,10.0
2007-12-12 10:51:00,9.92263,9.92263,9.88747,9.91027,7.0
2007-12-12 10:52:00,9.92137,9.92137,9.90098,9.91477,11.0
2007-12-12 10:53:00,9.91578,9.92193,9.89873,9.91458,11.0
2007-12-12 10:54:00,9.91372,9.91372,9.89952,9.91227,10.0
2007-12-12 10:55:00,9.89922,9.91288,9.89702,9.90447,8.0
2007-12-12 10:56:00,9.91538,9.91687,9.89633,9.90288,7.0
2007-12-12 10:57:00,9.90543,9.91938,9.90148,9.90148,10.0
2007-12-12 10:58:00,9.91522,9.91638,9.89877,9.91638,8.0
2007-12-12 10:59:00,9.90243,9.92188,9.90243,9.92017,10.0
2007-12-12 11:00:00,9.91933,9.91933,9.89718,9.90917,12.0
2007-12-12 11:01:00,9.90832,9.92278,9.90322,9.91717,7.0
2007-12-12 11:02:00,9.91533,9.91863,9.89567,9.90737,10.0
2007-12-12 11:03:00,9.90718,9.91497,9.90063,9.90063,9.0
2007-12-12 11:04:00,9.91128,9.91128,9.89708,9.90217,7.0
2007-12-12 11:05:00,9.90642,9.91652,9.90082,9.90373,9.0
2007-12-12 11:06:00,9.91718,9.91847,9.89337,9.90397,21.0
2007-12-12 11:07:00,9.90242,9.91468,9.89317,9.90988,10.0
2007-12-12 11:08:00,9.91297,9.91297,9.88887,9.90242,8.0
2007-12-12 11:09:00,9.89807,9.91318,9.88177,9.89828,7.0
2007-12-12 11:10:00,9.90012,9.90012,9.86578,9.88657,14.0
2007-12-12 11:11:00,9.89708,9.89983,9.87897,9.89837,9.0
2007-12-12 11:12:00,9.88437,9.90337,9.86522,9.90337,14.0
2007-12-12 11:13:00,9.89213,9.90323,9.89213,9.89757,7.0
2007-12-12 11:14:00,9.89217,9.90068,9.87673,9.90068,11.0
2007-12-12 11:15:00,9.90142,9.90618,9.88673,9.88807,9.0
2007-12-12 11:16:00,9.90198,9.90502,9.88232,9.90367,8.0
2007-12-12 11:17:00,9.90492,9.90542,9.88828,9.90062,9.0
2007-12-12 11:18:00,9.90153,9.90537,9.88728,9.88867,19.0
2007-12-12 11:19:00,9.90243,9.90472,9.88827,9.90407,7.0
2007-12-12 11:20:00,9.89417,9.90653,9.88537,9.89212,26.0
2007-12-12 11:21:00,9.91162,9.91162,9.87228,9.90467,7.0
2007-12-12 11:22:00,9.90463,9.90712,9.88828,9.90258,14.0
2007-12-12 11:23:00,9.90202,9.90322,9.88243,9.90322,10.0
2007-12-12 11:24:00,9.90177,9.90273,9.88183,9.88733,15.0
2007-12-12 11:25:00,9.88873,9.90693,9.88793,9.90693,9.0
2007-12-12 11:26:00,9.89992,9.90193,9.86998,9.88807,11.0
2007-12-12 11:27:00,9.88653,9.90058,9.88111,9.88282,10.0
2007-12-12 11:28:00,9.89832,9.89832,9.87347,9.88952,23.0
2007-12-12 11:29:00,9.90217,9.90217,9.85828,9.88872,9.0
2007-12-12 11:30:00,9.88867,9.89898,9.88228,9.88553,16.0
2007-12-12 11:31:00,9.89832,9.89953,9.86453,9.89623,11.0
2007-12-12 11:32:00,9.89803,9.90003,9.88587,9.88613,10.0
2007-12-12 11:33:00,9.88387,9.89918,9.8834,9.89918,14.0
2007-12-12 11:34:00,9.89712,9.90193,9.88192,9.88623,8.0
2007-12-12 11:35:00,9.90047,9.90578,9.86553,9.88673,17.0
2007-12-12 11:36:00,9.90047,9.90318,9.88727,9.90318,8.0
2007-12-12 11:37:00,9.89233,9.90822,9.88457,9.89498,13.0
2007-12-12 11:38:00,9.91552,9.91552,9.89543,9.91182,8.0
2007-12-12 11:39:00,9.90043,9.91233,9.87992,9.90777,12.0
2007-12-12 11:40:00,9.90798,9.90798,9.89377,9.89377,21.0
2007-12-12 11:41:00,9.90852,9.90967,9.89127,9.89727,11.0
2007-12-12 11:42:00,9.89428,9.90918,9.87132,9.89808,7.0
2007-12-12 11:43:00,9.90672,9.90672,9.8867,9.89888,12.0
2007-12-12 11:44:00,9.89817,9.90942,9.89408,9.89408,8.0
2007-12-12 11:45:00,9.89898,9.90992,9.89263,9.90952,11.0
2007-12-12 11:46:00,9.90803,9.91298,9.87543,9.90187,8.0
2007-12-12 11:47:00,9.90573,9.90978,9.88782,9.89187,15.0
2007-12-12 11:48:00,9.90713,9.90713,9.88803,9.89327,11.0
2007-12-12 11:49:00,9.90578,9.90823,9.88974,9.89082,8.0
2007-12-12 11:50:00,9.90493,9.91098,9.89143,9.90912,9.0
2007-12-12 11:51:00,9.87147,9.90637,9.87147,9.89247,8.0
2007-12-12 11:52:00,9.90943,9.91002,9.88813,9.88813,7.0
2007-12-12 11:53:00,9.90312,9.90427,9.88648,9.89422,7.0
2007-12-12 11:54:00,9.89447,9.90822,9.89447,9.89693,9.0
2007-12-12 11:55:00,9.90383,9.90827,9.88942,9.89108,11.0
2007-12-12 11:56:00,9.90442,9.90973,9.89267,9.90973,7.0
2007-12-12 11:57:00,9.89768,9.90727,9.89162,9.90427,9.0
2007-12-12 11:58:00,9.91242,9.91282,9.88653,9.90613,8.0
2007-12-12 11:59:00,9.90923,9.91593,9.89777,9.90348,14.0
2007-12-12 12:00:00,9.90727,9.91372,9.87083,9.90272,9.0
2007-12-12 12:01:00,9.90217,9.91727,9.90048,9.91727,33.0
2007-12-12 12:02:00,9.91343,9.91522,9.89817,9.89982,11.0
2007-12-12 12:03:00,9.91963,9.91963,9.89733,9.90873,17.0
2007-12-12 12:04:00,9.91538,9.91538,9.87557,9.91217,9.0
2007-12-12 12:05:00,9.91288,9.91288,9.89772,9.90853,29.0
2007-12-12 12:06:00,9.91443,9.91753,9.89962,9.91412,11.0
2007-12-12 12:07:00,9.89628,9.91798,9.89628,9.90083,10.0
2007-12-12 12:08:00,9.91722,9.91722,9.90062,9.90062,7.0
2007-12-12 12:09:00,9.91203,9.91922,9.90123,9.91613,27.0
2007-12-12 12:10:00,9.90222,9.91833,9.90142,9.90142,8.0
2007-12-12 12:11:00,9.89487,9.91597,9.89373,9.91597,10.0
2007-12-12 12:12:00,9.90422,9.91718,9.88742,9.89833,9.0
2007-12-12 12:13:00,9.91798,9.91798,9.89887,9.91483,22.0
2007-12-12 12:14:00,9.90557,9.91512,9.89687,9.90292,11.0
2007-12-12 12:15:00,9.91272,9.91272,9.87683,9.87683,9.0
2007-12-12 12:16:00,9.91092,9.91613,9.88022,9.90582,7.0
2007-12-12 12:17:00,9.91473,9.91647,9.89963,9.90083,19.0
2007-12-12 12:18:00,9.91202,9.91603,9.89473,9.90058,9.0
2007-12-12 12:19:00,9.90057,9.91508,9.90002,9.90228,21.0
2007-12-12 12:20:00,9.91607,9.91732,9.89902,9.91183,7.0
2007-12-12 12:21:00,9.91012,9.91528,9.89623,9.90243,8.0
2007-12-12 12:22:00,9.91443,9.91597,9.89838,9.91407,10.0
2007-12-12 12:23:00,9.91147,9.91522,9.89863,9.91522,14.0
2007-12-12 12:24:00,9.91117,9.91397,9.89642,9.89842,11.0
2007-12-12 12:25:00,9.91272,9.91412,9.89677,9.90007,11.0
2007-12-12 12:26:00,9.91328,9.91427,9.89027,9.91427,9.0
2007-12-12 12:27:00,9.89867,9.91498,9.89283,9.89732,7.0
2007-12-12 12:28:00,9.91327,9.91432,9.89423,9.90257,24.0
2007-12-12 12:29:00,9.91052,9.91503,9.89602,9.89943,9.0
2007-12-12 12:30:00,9.91042,9.91433,9.89432,9.91433,11.0
2007-12-12 12:31:00,9.90473,9.91433,9.88762,9.89807,13.0
2007-12-12 12:32:00,9.90753,9.91378,9.88497,9.91203,7.0
2007-12-12 12:33:00,9.89877,9.91542,9.89877,9.90807,7.0
2007-12-12 12:34:00,9.91593,9.91752,9.89607,9.90722,7.0
2007-12-12 12:35:00,9.91627,9.91892,9.88838,9.88838,9.0
2007-12-12 12:36:00,9.91583,9.92208,9.90308,9.92208,11.0
2007-12-12 12:37:00,9.91513,9.91957,9.89524,9.89922,8.0
2007-12-12 12:38:00,9.91098,9.91427,9.89432,9.90147,10.0
2007-12-12 12:39:00,9.89453,9.91303,9.88533,9.89492,9.0
2007-12-12 12:40:00,9.90558,9.90843,9.88143,9.89412,8.0
2007-12-12 12:41:00,9.90773,9.91098,9.89228,9.89228,7.0
2007-12-12 12:42:00,9.90562,9.91103,9.89002,9.89612,10.0
2007-12-12 12:43:00,9.90637,9.90752,9.88932,9.90362,17.0
2007-12-12 12:44:00,9.89693,9.90802,9.88787,9.90598,9.0
2007-12-12 12:45:00,9.90722,9.90722,9.88943,9.90583,16.0
2007-12-12 12:46:00,9.90642,9.90867,9.88937,9.90302,7.0
2007-12-12 12:47:00,9.89507,9.90557,9.87553,9.90133,13.0
2007-12-12 12:48:00,9.90437,9.90437,9.86537,9.90057,10.0
2007-12-12 12:49:00,9.88613,9.90143,9.88433,9.89393,21.0
2007-12-12 12:50:00,9.89458,9.90093,9.88538,9.89903,7.0
2007-12-12 12:51:00,9.90027,9.90253,9.88567,9.90093,16.0
2007-12-12 12:52:00,9.89282,9.90453,9.88422,9.90208,11.0
2007-12-12 12:53:00,9.90382,9.90597,9.88822,9.88932,19.0
2007-12-12 12:54:00,9.90362,9.90557,9.88937,9.89148,7.0
2007-12-12 12:55:00,9.90242,9.90878,9.89133,9.89928,7.0
2007-12-12 12:56:00,9.89497,9.90943,9.89497,9.90943,10.0
2007-12-12 12:57:00,9.90448,9.91118,9.90211,9.91118,10.0
2007-12-12 12:58:00,9.90742,9.90742,9.89177,9.89902,7.0
2007-12-12 12:59:00,9.90783,9.91077,9.89432,9.90703,7.0
2007-12-12 13:00:00,9.91007,9.91207,9.86952,9.90677,13.0
2007-12-12 13:01:00,9.91122,9.91122,9.89327,9.89327,9.0
2007-12-12 13:02:00,9.90868,9.91068,9.89537,9.90753,7.0
2007-12-12 13:03:00,9.89367,9.90987,9.88319,9.89682,9.0
2007-12-12 13:04:00,9.90743,9.91017,9.88303,9.88303,11.0
2007-12-12 13:05:00,9.88082,9.91018,9.88082,9.89067,9.0
2007-12-12 13:06:00,9.90853,9.91562,9.89283,9.89472,10.0
2007-12-12 13:07:00,9.89547,9.91002,9.89287,9.89612,8.0
2007-12-12 13:08:00,9.90783,9.90957,9.88762,9.89503,8.0
2007-12-12 13:09:00,9.89362,9.91157,9.89362,9.90563,7.0
2007-12-12 13:10:00,9.90733,9.90733,9.88567,9.90472,9.0
2007-12-12 13:11:00,9.89007,9.90867,9.88912,9.88937,11.0
2007-12-12 13:12:00,9.89968,9.90918,9.87883,9.89577,22.0
2007-12-12 13:13:00,9.90683,9.91137,9.86537,9.89797,7.0
2007-12-12 13:14:00,9.91123,9.91157,9.87868,9.90728,23.0
2007-12-12 13:15:00,9.89728,9.91113,9.88622,9.90592,8.0
2007-12-12 13:16:00,9.90613,9.90823,9.89192,9.90407,9.0
2007-12-12 13:17:00,9.90987,9.91237,9.89268,9.89863,10.0
2007-12-12 13:18:00,9.90842,9.91198,9.87328,9.90833,20.0
2007-12-12 13:19:00,9.91353,9.91353,9.88838,9.90573,26.0
2007-12-12 13:20:00,9.90667,9.91432,9.88822,9.91432,24.0
2007-12-12 13:21:00,9.90903,9.91103,9.88693,9.90878,18.0
2007-12-12 13:22:00,9.90577,9.90907,9.89117,9.90583,20.0
2007-12-12 13:23:00,9.90833,9.91217,9.87877,9.88867,7.0
2007-12-12 13:24:00,9.88873,9.91102,9.86213,9.87823,10.0
2007-12-12 13:25:00,9.87742,9.89722,9.86443,9.89707,7.0
2007-12-12 13:26:00,9.89693,9.90212,9.88049,9.89633,24.0
2007-12-12 13:27:00,9.89572,9.89632,9.87243,9.88742,7.0
2007-12-12 13:28:00,9.89828,9.89867,9.87886,9.89688,13.0
2007-12-12 13:29:00,9.89683,9.89683,9.87833,9.88162,11.0
2007-12-12 13:30:00,9.89773,9.90088,9.88182,9.89257,8.0
2007-12-12 13:31:00,9.88803,9.90087,9.87833,9.89782,7.0
2007-12-12 13:32:00,9.89633,9.89803,9.88287,9.89478,8.0
2007-12-12 13:33:00,9.89263,9.89818,9.87708,9.88412,8.0
2007-12-12 13:34:00,9.88053,9.89907,9.86523,9.89303,8.0
2007-12-12 13:35:00,9.88747,9.89763,9.86803,9.89763,7.0
2007-12-12 13:36:00,9.89858,9.89967,9.88026,9.89967,10.0
2007-12-12 13:37:00,9.89672,9.89898,9.86543,9.86543,7.0
2007-12-12 13:38:00,9.89327,9.89987,9.87558,9.89612,11.0
2007-12-12 13:39:00,9.89343,9.89628,9.87857,9.89607,7.0
2007-12-12 13:40:00,9.89887,9.89887,9.87613,9.89123,7.0
2007-12-12 13:41:00,9.88223,9.90103,9.86523,9.88163,23.0
2007-12-12 13:42:00,9.89603,9.89847,9.87787,9.89847,29.0
2007-12-12 13:43:00,9.88128,9.90067,9.88128,9.89363,11.0
2007-12-12 13:44:00,9.89608,9.89853,9.88937,9.89853,11.0
2007-12-12 13:45:00,9.88382,9.90077,9.88382,9.88593,9.0
2007-12-12 13:46:00,9.89743,9.89963,9.88052,9.89598,8.0
2007-12-12 13:47:00,9.89423,9.89727,9.87782,9.89727,27.0
2007-12-12 13:48:00,9.89953,9.89987,9.87942,9.87942,11.0
2007-12-12 13:49:00,9.89528,9.89923,9.88488,9.88488,27.0
2007-12-12 13:50:00,9.89652,9.90198,9.88328,9.89547,8.0
2007-12-12 13:51:00,9.88178,9.89787,9.87992,9.88422,19.0
2007-12-12 13:52:00,9.89597,9.90377,9.87867,9.90377,10.0
2007-12-12 13:53:00,9.88963,9.90477,9.88963,9.90293,10.0
2007-12-12 13:54:00,9.88588,9.90503,9.87122,9.90337,8.0
2007-12-12 13:55:00,9.89393,9.90537,9.88172,9.88953,21.0
2007-12-12 13:56:00,9.90407,9.90407,9.88843,9.90223,7.0
2007-12-12 13:57:00,9.90197,9.90542,9.86703,9.90257,11.0
2007-12-12 13:58:00,9.88642,9.90332,9.87327,9.90332,9.0
2007-12-12 13:59:00,9.89202,9.90942,9.89003,9.89203,19.0
2007-12-12 14:00:00,9.90873,9.91513,9.88418,9.90712,9.0
2007-12-12 14:01:00,9.91052,9.91537,9.89092,9.90282,29.0
2007-12-12 14:02:00,9.91227,9.91462,9.89132,9.91337,7.0
2007-12-12 14:03:00,9.91387,9.91932,9.89728,9.91687,7.0
2007-12-12 14:04:00,9.91507,9.91913,9.89462,9.90122,9.0
2007-12-12 14:05:00,9.91208,9.91398,9.89337,9.90468,7.0
2007-12-12 14:06:00,9.91037,9.91642,9.89622,9.89873,21.0
2007-12-12 14:07:00,9.91143,9.91642,9.89463,9.90902,10.0
2007-12-12 14:08:00,9.91187,9.91497,9.89283,9.89463,25.0
2007-12-12 14:09:00,9.87963,9.91173,9.87963,9.91017,11.0
2007-12-12 14:10:00,9.90842,9.90942,9.87788,9.89623,11.0
2007-12-12 14:11:00,9.90752,9.91128,9.88862,9.89952,9.0
2007-12-12 14:12:00,9.90787,9.90897,9.88775,9.90897,10.0
2007-12-12 14:13:00,9.90223,9.91447,9.89292,9.90372,15.0
2007-12-12 14:14:00,9.91152,9.92263,9.89152,9.90837,26.0
2007-12-12 14:15:00,9.91018,9.92137,9.89856,9.91043,21.0
2007-12-12 14:16:00,9.92063,9.92168,9.90362,9.91392,8.0
2007-12-12 14:17:00,9.91692,9.92103,9.89851,9.91807,25.0
2007-12-12 14:18:00,9.91692,9.92043,9.90502,9.91987,9.0
2007-12-12 14:19:00,9.91042,9.92102,9.90615,9.91978,9.0
2007-12-12 14:20:00,9.91768,9.92248,9.90038,9.92052,8.0
2007-12-12 14:21:00,9.91988,9.92033,9.90938,9.91463,13.0
2007-12-12 14:22:00,9.92432,9.92432,9.87583,9.90917,10.0
2007-12-12 14:23:00,9.90978,9.92562,9.90233,9.90233,10.0
2007-12-12 14:24:00,9.91363,9.91363,9.89428,9.90053,7.0
2007-12-12 14:25:00,9.89682,9.91462,9.89682,9.91097,16.0
2007-12-12 14:26:00,9.90927,9.91518,9.89343,9.91168,9.0
2007-12-12 14:27:00,9.91353,9.91728,9.89718,9.89718,27.0
2007-12-12 14:28:00,9.91148,9.91778,9.89793,9.90323,9.0
2007-12-12 14:29:00,9.90833,9.91492,9.89252,9.91087,11.0
2007-12-12 14:30:00,9.91043,9.91462,9.89153,9.91462,8.0
2007-12-12 14:31:00,9.90063,9.92356,9.90063,9.92057,16.0
2007-12-12 14:32:00,9.91978,9.92007,9.90067,9.91802,9.0
2007-12-12 14:33:00,9.91862,9.92168,9.89168,9.90773,28.0
2007-12-12 14:34:00,9.91692,9.91692,9.88898,9.88898,10.0
2007-12-12 14:35:00,9.91827,9.92048,9.90227,9.91748,21.0
2007-12-12 14:36:00,9.91728,9.91933,9.90212,9.90812,8.0
2007-12-12 14:37:00,9.91922,9.92193,9.88292,9.90687,11.0
2007-12-12 14:38:00,9.91608,9.91608,9.89702,9.89893,7.0
2007-12-12 14:39:00,9.89678,9.91658,9.89583,9.90517,11.0
2007-12-12 14:40:00,9.91312,9.91357,9.90022,9.91232,7.0
2007-12-12 14:41:00,9.91362,9.91601,9.89727,9.89727,8.0
2007-12-12 14:42:00,9.91372,9.91433,9.88953,9.91303,9.0
2007-12-12 14:43:00,9.91353,9.92312,9.87613,9.91892,11.0
2007-12-12 14:44:00,9.91012,9.92082,9.89797,9.91273,7.0
2007-12-12 14:45:00,9.91223,9.91418,9.89672,9.91418,8.0
2007-12-12 14:46:00,9.91442,9.91442,9.89488,9.91283,9.0
2007-12-12 14:47:00,9.90842,9.91297,9.89288,9.90218,10.0
2007-12-12 14:48:00,9.90648,9.90752,9.87467,9.90438,7.0
2007-12-12 14:49:00,9.90183,9.90768,9.86888,9.89383,21.0
2007-12-12 14:50:00,9.90048,9.90518,9.88262,9.89802,25.0
2007-12-12 14:51:00,9.88958,9.90353,9.86952,9.89862,8.0
2007-12-12 14:52:00,9.89987,9.89987,9.88298,9.89753,11.0
2007-12-12 14:53:00,9.89612,9.90128,9.88563,9.89567,10.0
2007-12-12 14:54:00,9.88532,9.90373,9.86608,9.90373,7.0
2007-12-12 14:55:00,9.89028,9.90193,9.86492,9.90193,25.0
2007-12-12 14:56:00,9.90192,9.90452,9.86928,9.88658,11.0
2007-12-12 14:57:00,9.89997,9.90062,9.88307,9.89813,11.0
2007-12-12 14:58:00,9.88443,9.90163,9.88213,9.88693,9.0
2007-12-12 14:59:00,9.89617,9.89723,9.87943,9.88732,13.0
2007-12-12 15:00:00,9.89588,9.89828,9.85988,9.87528,7.0
2007-12-12 15:01:00,9.88333,9.89937,9.87287,9.89937,13.0
2007-12-12 15:02:00,9.89973,9.90387,9.87722,9.88583,7.0
2007-12-12 15:03:00,9.90122,9.90942,9.88682,9.89493,10.0
2007-12-12 15:04:00,9.90482,9.91893,9.89373,9.91243,14.0
2007-12-12 15:05:00,9.90193,9.91282,9.88668,9.89772,9.0
2007-12-12 15:06:00,9.90163,9.9141,9.89343,9.90133,8.0
2007-12-12 15:07:00,9.91033,9.91033,9.89108,9.89222,11.0
2007-12-12 15:08:00,9.89082,9.91822,9.87643,9.90317,17.0
2007-12-12 15:09:00,9.90903,9.91493,9.87993,9.89678,9.0
2007-12-12 15:10:00,9.90223,9.91303,9.88487,9.89427,8.0
2007-12-12 15:11:00,9.90783,9.92167,9.88473,9.89783,7.0
2007-12-12 15:12:00,9.90223,9.90977,9.88943,9.89222,18.0
2007-12-12 15:13:00,9.90918,9.91167,9.88698,9.90317,9.0
2007-12-12 15:14:00,9.90293,9.91098,9.88303,9.90033,27.0
2007-12-12 15:15:00,9.89293,9.90773,9.88982,9.88982,9.0
2007-12-12 15:16:00,9.90727,9.90858,9.87173,9.90358,15.0
2007-12-12 15:17:00,9.89243,9.90068,9.88287,9.88912,8.0
2007-12-12 15:18:00,9.89943,9.90777,9.88728,9.88862,14.0
2007-12-12 15:19:00,9.89338,9.90573,9.88172,9.88567,7.0
2007-12-12 15:20:00,9.88533,9.91018,9.88533,9.89598,14.0
2007-12-12 15:21:00,9.90902,9.91782,9.88743,9.91578,8.0
2007-12-12 15:22:00,9.90678,9.92142,9.88972,9.91342,34.0
2007-12-12 15:23:00,9.91482,9.92008,9.89662,9.91427,8.0
2007-12-12 15:24:00,9.91343,9.91718,9.89832,9.90787,15.0
2007-12-12 15:25:00,9.90987,9.91753,9.89258,9.91343,14.0
2007-12-12 15:26:00,9.89782,9.91568,9.89033,9.91568,21.0
2007-12-12 15:27:00,9.90452,9.92408,9.88983,9.91883,7.0
2007-12-12 15:28:00,9.91743,9.91863,9.89917,9.90222,12.0
2007-12-12 15:29:00,9.90193,9.92037,9.89783,9.90273,9.0
2007-12-12 15:30:00,9.91167,9.91603,9.89438,9.91332,12.0
2007-12-12 15:31:00,9.91447,9.92232,9.89947,9.91592,11.0
2007-12-12 15:32:00,9.90773,9.92133,9.90023,9.91277,7.0
2007-12-12 15:33:00,9.91348,9.91973,9.89392,9.90722,9.0
2007-12-12 15:34:00,9.90048,9.91813,9.89008,9.90048,24.0
2007-12-12 15:35:00,9.90872,9.91693,9.88722,9.90643,8.0
2007-12-12 15:36:00,9.90652,9.91182,9.88707,9.89927,21.0
2007-12-12 15:37:00,9.90718,9.91068,9.89283,9.89577,11.0
2007-12-12 15:38:00,9.90387,9.91083,9.89062,9.90912,21.0
2007-12-12 15:39:00,9.90513,9.90883,9.89028,9.89273,7.0
2007-12-12 15:40:00,9.90482,9.90943,9.89167,9.90943,8.0
2007-12-12 15:41:00,9.89822,9.91213,9.88983,9.90413,9.0
2007-12-12 15:42:00,9.89688,9.91037,9.87662,9.90087,8.0
2007-12-12 15:43:00,9.90002,9.90738,9.88097,9.89913,11.0
2007-12-12 15:44:00,9.88812,9.90698,9.87733,9.89252,14.0
2007-12-12 15:45:00,9.88613,9.90902,9.87148,9.89308,8.0
2007-12-12 15:46:00,9.89693,9.90858,9.87942,9.88288,11.0
2007-12-12 15:47:00,9.89273,9.90393,9.86958,9.88953,9.0
2007-12-12 15:48:00,9.89133,9.90793,9.86067,9.89348,8.0
2007-12-12 15:49:00,9.88608,9.90413,9.88232,9.89248,7.0
2007-12-12 15:50:00,9.89123,9.90053,9.87722,9.87722,8.0
2007-12-12 15:51:00,9.89987,9.90007,9.86518,9.89632,7.0
2007-12-12 15:52:00,9.89633,9.90198,9.87163,9.87562,10.0
2007-12-12 15:53:00,9.89112,9.89182,9.87398,9.88022,7.0
2007-12-12 15:54:00,9.89262,9.89583,9.87433,9.87893,11.0
2007-12-12 15:55:00,9.89343,9.89343,9.87738,9.87853,10.0
2007-12-12 15:56:00,9.88742,9.89393,9.87707,9.88333,11.0
2007-12-12 15:57:00,9.87633,9.89158,9.86657,9.88743,7.0
2007-12-12 15:58:00,9.88202,9.89087,9.85537,9.86398,8.0
2007-12-12 15:59:00,9.87573,9.89223,9.84993,9.87703,10.0
2007-12-12 16:00:00,9.87638,9.87638,9.82737,9.82898,10.0
2007-12-12 16:01:00,9.83028,9.86332,9.82112,9.85272,8.0
2007-12-12 16:02:00,9.85452,9.89597,9.85452,9.85478,7.0
2007-12-12 16:03:00,9.85302,9.88193,9.80782,9.88193,9.0
2007-12-12 16:04:00,9.87127,9.89619,9.84336,9.88629,7.0
2007-12-12 16:05:00,9.88055,9.89328,9.80631,9.82008,10.0
2007-12-12 16:06:00,9.81243,9.82397,9.78818,9.82302,7.0
2007-12-12 16:07:00,9.82083,9.83232,9.79722,9.8001,7.0
2007-12-12 16:08:00,9.82977,9.85526,9.81322,9.84142,10.0
2007-12-12 16:09:00,9.83252,9.85157,9.83163,9.84413,7.0
2007-12-12 16:10:00,9.84402,9.87323,9.82553,9.83068,8.0
2007-12-12 16:11:00,9.84012,9.87183,9.81138,9.82363,10.0
2007-12-12 16:12:00,9.81182,9.82432,9.80783,9.81222,8.0
2007-12-12 16:13:00,9.81378,9.86347,9.81378,9.86347,7.0
2007-12-12 16:14:00,9.83267,9.86083,9.80653,9.83107,9.0
2007-12-12 16:15:00,9.82988,9.83932,9.81022,9.82912,8.0
2007-12-12 16:16:00,9.83802,9.83983,9.81163,9.82868,7.0
2007-12-12 16:17:00,9.83843,9.84498,9.81367,9.81593,8.0
2007-12-12 16:18:00,9.82603,9.85262,9.80452,9.81402,8.0
2007-12-12 16:19:00,9.81522,9.83192,9.79492,9.83192,7.0
2007-12-12 16:20:00,9.82537,9.84437,9.82112,9.84328,9.0
2007-12-12 16:21:00,9.84058,9.85482,9.81887,9.82357,7.0
2007-12-12 16:22:00,9.84553,9.84553,9.81828,9.82767,8.0
2007-12-12 16:23:00,9.82227,9.83672,9.79503,9.81142,9.0
2007-12-12 16:24:00,9.81723,9.82077,9.79423,9.79508,9.0
2007-12-12 16:25:00,9.79763,9.82112,9.79207,9.79847,10.0
2007-12-12 16:26:00,9.80558,9.81967,9.77078,9.79452,8.0
2007-12-12 16:27:00,9.79247,9.81392,9.78912,9.80673,7.0
2007-12-12 16:28:00,9.79403,9.82163,9.79403,9.81863,15.0
2007-12-12 16:29:00,9.82103,9.82373,9.80697,9.81728,9.0
2007-12-12 16:30:00,9.81508,9.82993,9.79647,9.82743,12.0
2007-12-12 16:31:00,9.81633,9.82828,9.81012,9.82787,8.0
2007-12-12 16:32:00,9.80863,9.84292,9.80703,9.81728,9.0
2007-12-12 16:33:00,9.80633,9.84243,9.79942,9.82847,16.0
2007-12-12 16:34:00,9.81422,9.84367,9.79472,9.81273,10.0
2007-12-12 16:35:00,9.80743,9.84423,9.79298,9.79533,14.0
2007-12-12 16:36:00,9.82998,9.83772,9.78648,9.80803,10.0
2007-12-12 16:37:00,9.80887,9.83183,9.79422,9.82797,7.0
2007-12-12 16:38:00,9.80913,9.83642,9.79723,9.82612,7.0
2007-12-12 16:39:00,9.82287,9.83903,9.78558,9.82238,14.0
2007-12-12 16:40:00,9.80992,9.82427,9.79288,9.82352,9.0
2007-12-12 16:41:00,9.81748,9.82248,9.80588,9.82163,9.0
2007-12-12 16:42:00,9.80828,9.82535,9.79887,9.82447,11.0
2007-12-12 16:43:00,9.81353,9.83252,9.79822,9.80577,8.0
2007-12-12 16:44:00,9.82492,9.83747,9.80838,9.82223,9.0
2007-12-12 16:45:00,9.82153,9.83602,9.81607,9.83208,10.0
2007-12-12 16:46:00,9.83398,9.83608,9.81528,9.81728,7.0
2007-12-12 16:47:00,9.82403,9.84018,9.81218,9.83642,7.0
2007-12-12 16:48:00,9.82533,9.83773,9.81502,9.81743,8.0
2007-12-12 16:49:00,9.83907,9.84022,9.81412,9.82142,8.0
2007-12-12 16:50:00,9.82202,9.84133,9.81667,9.82407,11.0
2007-12-12 16:51:00,9.82633,9.84137,9.80352,9.82922,11.0
2007-12-12 16:52:00,9.83342,9.83892,9.81188,9.81983,9.0
2007-12-12 16:53:00,9.83258,9.83557,9.79702,9.83417,17.0
2007-12-12 16:54:00,9.83407,9.83413,9.80638,9.83377,10.0
2007-12-12 16:55:00,9.82212,9.83433,9.81128,9.81737,19.0
2007-12-12 16:56:00,9.83042,9.83042,9.80983,9.82362,7.0
2007-12-12 16:57:00,9.82787,9.82813,9.80152,9.82813,10.0
2007-12-12 16:58:00,9.83058,9.83072,9.81253,9.82847,9.0
2007-12-12 16:59:00,9.81763,9.83222,9.80812,9.81327,9.0
2007-12-12 17:00:00,9.82372,9.83392,9.81232,9.81413,7.0
2007-12-12 17:01:00,9.81338,9.82723,9.81132,9.81667,8.0
2007-12-12 17:02:00,9.81967,9.84073,9.81202,9.82083,11.0
2007-12-12 17:03:00,9.82013,9.83607,9.78972,9.82773,7.0
2007-12-12 17:04:00,9.82807,9.83187,9.81543,9.82802,14.0
2007-12-12 17:05:00,9.82938,9.83237,9.80983,9.82912,9.0
2007-12-12 17:06:00,9.81822,9.83632,9.81822,9.82673,20.0
2007-12-12 17:07:00,9.82993,9.83328,9.81793,9.81793,10.0
2007-12-12 17:08:00,9.83238,9.83697,9.81323,9.83258,14.0
2007-12-12 17:09:00,9.83083,9.83503,9.80878,9.81113,7.0
2007-12-12 17:10:00,9.81927,9.83472,9.80382,9.82263,12.0
2007-12-12 17:11:00,9.83233,9.83573,9.79853,9.82412,14.0
2007-12-12 17:12:00,9.80167,9.83732,9.80062,9.83513,13.0
2007-12-12 17:13:00,9.80357,9.83762,9.78583,9.78583,12.0
2007-12-12 17:14:00,9.79273,9.82703,9.78482,9.82158,11.0
2007-12-12 17:15:00,9.79923,9.83418,9.79373,9.82383,8.0
2007-12-12 17:16:00,9.80772,9.82708,9.78747,9.82442,11.0
2007-12-12 17:17:00,9.81548,9.83143,9.79243,9.81098,12.0
2007-12-12 17:18:00,9.82468,9.82637,9.78727,9.81322,12.0
2007-12-12 17:19:00,9.82413,9.82537,9.78927,9.81458,10.0
2007-12-12 17:20:00,9.78847,9.83002,9.78847,9.83002,13.0
2007-12-12 17:21:00,9.82793,9.82993,9.79153,9.79498,16.0
2007-12-12 17:22:00,9.82312,9.83367,9.78348,9.83367,9.0
2007-12-12 17:23:00,9.81828,9.83053,9.79728,9.81338,8.0
2007-12-12 17:24:00,9.82157,9.82637,9.80407,9.82557,12.0
2007-12-12 17:25:00,9.82442,9.82902,9.80313,9.80537,7.0
2007-12-12 17:26:00,9.82068,9.82493,9.80082,9.80497,12.0
2007-12-12 17:27:00,9.80428,9.82808,9.79883,9.81848,11.0
2007-12-12 17:28:00,9.80753,9.81853,9.80753,9.80758,19.0
2007-12-12 17:29:00,9.81603,9.82033,9.80307,9.80883,16.0
2007-12-12 17:30:00,9.80773,9.81782,9.80327,9.80327,13.0
2007-12-12 17:31:00,9.81998,9.81998,9.80607,9.81402,8.0
2007-12-12 17:32:00,9.81323,9.81623,9.78268,9.80278,15.0
2007-12-12 17:33:00,9.80932,9.81697,9.79983,9.80253,9.0
2007-12-12 17:34:00,9.80467,9.81082,9.79803,9.80728,12.0
2007-12-12 17:35:00,9.80278,9.82533,9.78923,9.81492,10.0
2007-12-12 17:36:00,9.81497,9.81818,9.78983,9.81818,14.0
2007-12-12 17:37:00,9.81603,9.82185,9.78337,9.81452,9.0
2007-12-12 17:38:00,9.81812,9.81812,9.78978,9.81158,9.0
2007-12-12 17:39:00,9.80337,9.82383,9.78967,9.79178,8.0
2007-12-12 17:40:00,9.82113,9.82432,9.79243,9.82432,12.0
2007-12-12 17:41:00,9.81997,9.82172,9.79222,9.80953,11.0
2007-12-12 17:42:00,9.80792,9.82377,9.79472,9.80408,14.0
2007-12-12 17:43:00,9.81727,9.81917,9.78678,9.79317,9.0
2007-12-12 17:44:00,9.81638,9.82478,9.79327,9.82222,14.0
2007-12-12 17:45:00,9.82407,9.82727,9.79328,9.79468,9.0
2007-12-12 17:46:00,9.80793,9.81327,9.79328,9.80787,12.0
2007-12-12 17:47:00,9.81117,9.82012,9.79667,9.81282,17.0
2007-12-12 17:48:00,9.81303,9.81983,9.79397,9.80502,18.0
2007-12-12 17:49:00,9.81038,9.81658,9.79653,9.81292,14.0
2007-12-12 17:50:00,9.80333,9.82347,9.78417,9.81188,11.0
2007-12-12 17:51:00,9.82102,9.82102,9.78793,9.81607,13.0
2007-12-12 17:52:00,9.80167,9.82863,9.80167,9.81963,8.0
2007-12-12 17:53:00,9.81928,9.81928,9.78583,9.80718,9.0
2007-12-12 17:54:00,9.81017,9.81943,9.80388,9.80472,9.0
2007-12-12 17:55:00,9.80673,9.81783,9.80228,9.81783,12.0
2007-12-12 17:56:00,9.82167,9.82448,9.80188,9.80728,10.0
2007-12-12 17:57:00,9.82198,9.82493,9.80728,9.82428,7.0
2007-12-12 17:58:00,9.82098,9.82692,9.80822,9.81263,10.0
2007-12-12 17:59:00,9.82748,9.82948,9.80717,9.81712,10.0
2007-12-12 18:00:00,9.81652,9.83202,9.80817,9.82638,10.0
2007-12-12 18:01:00,9.82692,9.83502,9.81807,9.82847,15.0
2007-12-12 18:02:00,9.81867,9.83163,9.80598,9.81217,8.0
2007-12-12 18:03:00,9.82303,9.83278,9.80387,9.82087,12.0
2007-12-12 18:04:00,9.82023,9.83103,9.80042,9.82692,11.0
2007-12-12 18:05:00,9.81932,9.84072,9.81158,9.82053,7.0
2007-12-12 18:06:00,9.82268,9.83247,9.80742,9.82552,7.0
2007-12-12 18:07:00,9.82157,9.83678,9.80672,9.81407,11.0
2007-12-12 18:08:00,9.82197,9.83203,9.80437,9.82313,10.0
2007-12-12 18:09:00,9.81217,9.82292,9.81068,9.82073,9.0
2007-12-12 18:10:00,9.81787,9.83797,9.80917,9.82477,7.0
2007-12-12 18:11:00,9.81047,9.83787,9.80587,9.83632,10.0
2007-12-12 18:12:00,9.82593,9.83542,9.81112,9.82277,10.0
2007-12-12 18:13:00,9.82417,9.83368,9.80028,9.82488,8.0
2007-12-12 18:14:00,9.81978,9.83663,9.81288,9.82783,10.0
2007-12-12 18:15:00,9.82102,9.83412,9.80933,9.82473,10.0
2007-12-12 18:16:00,9.82312,9.83373,9.80847,9.80847,11.0
2007-12-12 18:17:00,9.81727,9.83128,9.81158,9.83128,7.0
2007-12-12 18:18:00,9.82043,9.83397,9.80177,9.83397,11.0
2007-12-12 18:19:00,9.82253,9.83707,9.81227,9.82048,8.0
2007-12-12 18:20:00,9.82197,9.83387,9.80247,9.82517,7.0
2007-12-12 18:21:00,9.82657,9.83352,9.78677,9.81852,8.0
2007-12-12 18:22:00,9.82278,9.82813,9.80653,9.81343,10.0
2007-12-12 18:23:00,9.82957,9.82983,9.80831,9.82802,12.0
2007-12-12 18:24:00,9.82823,9.83232,9.81128,9.81552,8.0
2007-12-12 18:25:00,9.81498,9.83052,9.81423,9.81532,17.0
2007-12-12 18:26:00,9.82577,9.82577,9.81408,9.81762,9.0
2007-12-12 18:27:00,9.82802,9.82988,9.80563,9.81467,8.0
2007-12-12 18:28:00,9.81623,9.82492,9.80507,9.81048,10.0
2007-12-12 18:29:00,9.82452,9.82768,9.80583,9.81533,14.0
2007-12-12 18:30:00,9.81928,9.82473,9.80613,9.80777,11.0
2007-12-12 18:31:00,9.80943,9.83037,9.80563,9.82117,7.0
2007-12-12 18:32:00,9.82732,9.83118,9.80437,9.81803,8.0
2007-12-12 18:33:00,9.81057,9.83292,9.79522,9.83227,10.0
2007-12-12 18:34:00,9.83117,9.83398,9.81247,9.81573,7.0
2007-12-12 18:35:00,9.81633,9.83153,9.81633,9.82133,14.0
2007-12-12 18:36:00,9.82803,9.83622,9.81637,9.82417,8.0
2007-12-12 18:37:00,9.83408,9.83648,9.81533,9.82592,17.0
2007-12-12 18:38:00,9.83412,9.83553,9.81543,9.83552,7.0
2007-12-12 18:39:00,9.83273,9.83847,9.81728,9.82052,11.0
2007-12-12 18:40:00,9.83328,9.84253,9.81563,9.83152,9.0
2007-12-12 18:41:00,9.84173,9.84727,9.81503,9.82157,12.0
2007-12-12 18:42:00,9.83162,9.84592,9.80412,9.84057,7.0
2007-12-12 18:43:00,9.83288,9.84837,9.82007,9.83688,7.0
2007-12-12 18:44:00,9.84757,9.84907,9.81798,9.84907,8.0
2007-12-12 18:45:00,9.84808,9.84808,9.81148,9.84412,7.0
2007-12-12 18:46:00,9.84953,9.85213,9.80847,9.80847,16.0
2007-12-12 18:47:00,9.80888,9.85263,9.80888,9.84842,8.0
2007-12-12 18:48:00,9.82428,9.85357,9.80797,9.85288,8.0
2007-12-12 18:49:00,9.84127,9.85463,9.80823,9.84683,10.0
2007-12-12 18:50:00,9.85187,9.85207,9.81307,9.85048,14.0
2007-12-12 18:51:00,9.81362,9.85728,9.80612,9.83878,8.0
2007-12-12 18:52:00,9.81242,9.85003,9.80857,9.81128,7.0
2007-12-12 18:53:00,9.85032,9.85032,9.80758,9.82307,7.0
2007-12-12 18:54:00,9.81942,9.85072,9.80703,9.80703,11.0
2007-12-12 18:55:00,9.80718,9.86087,9.80427,9.86087,7.0
2007-12-12 18:56:00,9.85942,9.85942,9.79777,9.80163,10.0
2007-12-12 18:57:00,9.80882,9.86048,9.80082,9.85416,8.0
2007-12-12 18:58:00,9.85607,9.85607,9.79648,9.84567,12.0
2007-12-12 18:59:00,9.85538,9.85538,9.79918,9.80143,9.0
2007-12-12 19:00:00,9.80863,9.85403,9.7987,9.85403,10.0
2007-12-12 19:01:00,9.84763,9.86023,9.81318,9.85788,15.0
2007-12-12 19:02:00,9.85967,9.85967,9.81518,9.81722,10.0
2007-12-12 19:03:00,9.81197,9.83854,9.79652,9.80832,9.0
2007-12-12 19:04:00,9.80337,9.85702,9.80337,9.835,15.0
2007-12-12 19:05:00,9.84768,9.86048,9.79693,9.85573,13.0
2007-12-12 19:06:00,9.85312,9.85643,9.84957,9.85643,8.0
2007-12-12 19:07:00,9.84767,9.84767,9.80803,9.84638,10.0
2007-12-12 19:08:00,9.85793,9.85803,9.80768,9.80862,8.0
2007-12-12 19:09:00,9.80898,9.86267,9.79837,9.85883,16.0
2007-12-12 19:10:00,9.86457,9.87333,9.83576,9.86252,17.0
2007-12-12 19:11:00,9.85557,9.87063,9.81023,9.81023,10.0
2007-12-12 19:12:00,9.81227,9.8532,9.79702,9.81502,10.0
2007-12-12 19:13:00,9.81932,9.85242,9.79498,9.84302,10.0
2007-12-12 19:14:00,9.86712,9.86818,9.85048,9.85528,8.0
2007-12-12 19:15:00,9.85913,9.87662,9.85518,9.87662,7.0
2007-12-12 19:16:00,9.87607,9.87731,9.85842,9.87382,14.0
2007-12-12 19:17:00,9.87533,9.87987,9.86353,9.87987,7.0
2007-12-12 19:18:00,9.86642,9.88203,9.85793,9.87062,15.0
2007-12-12 19:19:00,9.86698,9.88283,9.86182,9.87383,7.0
2007-12-12 19:20:00,9.86482,9.87913,9.86257,9.86728,11.0
2007-12-12 19:21:00,9.86293,9.87687,9.85293,9.85382,10.0
2007-12-12 19:22:00,9.85207,9.86408,9.84412,9.84752,13.0
2007-12-12 19:23:00,9.86093,9.86153,9.83527,9.84717,8.0
2007-12-12 19:24:00,9.84262,9.85687,9.83718,9.83718,9.0
2007-12-12 19:25:00,9.83932,9.86427,9.83932,9.86427,10.0
2007-12-12 19:26:00,9.86437,9.86437,9.8339,9.85223,13.0
2007-12-12 19:27:00,9.85137,9.86007,9.83537,9.84803,8.0
2007-12-12 19:28:00,9.84018,9.85943,9.83602,9.83802,13.0
2007-12-12 19:29:00,9.84583,9.86198,9.83932,9.86198,9.0
2007-12-12 19:30:00,9.84833,9.86058,9.83643,9.84782,9.0
2007-12-12 19:31:00,9.84197,9.87292,9.83642,9.85937,10.0
2007-12-12 19:32:00,9.87043,9.87043,9.85427,9.85772,8.0
2007-12-12 19:33:00,9.85772,9.86948,9.84378,9.84378,11.0
2007-12-12 19:34:00,9.86273,9.86827,9.83863,9.84398,16.0
2007-12-12 19:35:00,9.83482,9.86323,9.83482,9.85157,10.0
2007-12-12 19:36:00,9.85658,9.87097,9.83633,9.85643,8.0
2007-12-12 19:37:00,9.85527,9.86983,9.84467,9.85428,8.0
2007-12-12 19:38:00,9.86928,9.87408,9.84658,9.87092,7.0
2007-12-12 19:39:00,9.87092,9.87583,9.85128,9.87308,8.0
2007-12-12 19:40:00,9.87213,9.88537,9.86038,9.87008,9.0
2007-12-12 19:41:00,9.88247,9.88247,9.86788,9.87837,11.0
2007-12-12 19:42:00,9.87138,9.88672,9.85987,9.88672,7.0
2007-12-12 19:43:00,9.87662,9.88132,9.86127,9.87263,10.0
2007-12-12 19:44:00,9.85817,9.88092,9.85817,9.86672,7.0
2007-12-12 19:45:00,9.87047,9.88873,9.86202,9.87508,8.0
2007-12-12 19:46:00,9.88742,9.88742,9.87092,9.87823,7.0
2007-12-12 19:47:00,9.87253,9.88473,9.86078,9.86593,13.0
2007-12-12 19:48:00,9.86708,9.87942,9.86432,9.87248,10.0
2007-12-12 19:49:00,9.87022,9.87862,9.86087,9.87528,14.0
2007-12-12 19:50:00,9.86488,9.88343,9.86138,9.88187,10.0
2007-12-12 19:51:00,9.87152,9.88732,9.86498,9.87182,14.0
2007-12-12 19:52:00,9.87247,9.88987,9.87247,9.87593,11.0
2007-12-12 19:53:00,9.87473,9.89372,9.87063,9.89108,8.0
2007-12-12 19:54:00,9.87472,9.89033,9.86898,9.87878,9.0
2007-12-12 19:55:00,9.88723,9.88998,9.86542,9.87747,7.0
2007-12-12 19:56:00,9.87943,9.87943,9.86698,9.87292,7.0
2007-12-12 19:57:00,9.87782,9.88157,9.86543,9.88157,7.0
2007-12-12 19:58:00,9.87312,9.88313,9.86487,9.88237,9.0
2007-12-12 19:59:00,9.87808,9.88398,9.86738,9.87667,7.0
2007-12-12 20:00:00,9.86407,9.87803,9.85003,9.86558,13.0
2007-12-12 20:01:00,9.87957,9.87957,9.86517,9.86517,10.0
2007-12-12 20:02:00,9.86633,9.88408,9.86293,9.87853,12.0
2007-12-12 20:03:00,9.88088,9.88088,9.86737,9.86737,10.0
2007-12-12 20:04:00,9.88018,9.88607,9.86048,9.86482,17.0
2007-12-12 20:05:00,9.88148,9.88253,9.86728,9.86838,7.0
2007-12-12 20:06:00,9.86827,9.88127,9.86778,9.88032,16.0
2007-12-12 20:07:00,9.87428,9.88322,9.86988,9.88322,9.0
2007-12-12 20:08:00,9.88508,9.88508,9.86766,9.88507,11.0
2007-12-12 20:09:00,9.87152,9.88527,9.86597,9.87398,8.0
2007-12-12 20:10:00,9.88513,9.88748,9.86347,9.88322,14.0
2007-12-12 20:11:00,9.88267,9.89362,9.87732,9.89362,11.0
2007-12-12 20:12:00,9.89413,9.89443,9.86903,9.86903,7.0
2007-12-12 20:13:00,9.87722,9.88912,9.85833,9.87393,13.0
2007-12-12 20:14:00,9.87272,9.87958,9.85682,9.87508,7.0
2007-12-12 20:15:00,9.86688,9.87833,9.85967,9.86592,14.0
2007-12-12 20:16:00,9.87917,9.88083,9.86011,9.87818,11.0
2007-12-12 20:17:00,9.87447,9.87801,9.86387,9.87758,10.0
2007-12-12 20:18:00,9.87948,9.87963,9.85803,9.86443,10.0
2007-12-12 20:19:00,9.88028,9.88028,9.86597,9.87692,7.0
2007-12-12 20:20:00,9.87977,9.88318,9.86712,9.87863,8.0
2007-12-12 20:21:00,9.87022,9.88237,9.86717,9.87238,8.0
2007-12-12 20:22:00,9.88197,9.88197,9.86487,9.86933,7.0
2007-12-12 20:23:00,9.87097,9.88443,9.86587,9.88113,12.0
2007-12-12 20:24:00,9.88407,9.88407,9.86728,9.87502,17.0
2007-12-12 20:25:00,9.88553,9.88553,9.86682,9.88273,11.0
2007-12-12 20:26:00,9.88133,9.88302,9.87008,9.87927,10.0
2007-12-12 20:27:00,9.87937,9.88277,9.86308,9.86308,9.0
2007-12-12 20:28:00,9.88348,9.88388,9.86932,9.88213,15.0
2007-12-12 20:29:00,9.87298,9.88377,9.86731,9.86857,7.0
2007-12-12 20:30:00,9.88003,9.88003,9.86073,9.87598,14.0
2007-12-12 20:31:00,9.86727,9.88008,9.86727,9.88008,7.0
2007-12-12 20:32:00,9.88062,9.88518,9.86663,9.88002,8.0
2007-12-12 20:33:00,9.87453,9.88297,9.86993,9.86993,8.0
2007-12-12 20:34:00,9.86783,9.88418,9.86298,9.87227,7.0
2007-12-12 20:35:00,9.88213,9.88213,9.86163,9.87637,7.0
2007-12-12 20:36:00,9.88012,9.88303,9.86488,9.87042,16.0
2007-12-12 20:37:00,9.87963,9.87963,9.86732,9.87237,9.0
2007-12-12 20:38:00,9.88133,9.88133,9.86395,9.86618,8.0
2007-12-12 20:39:00,9.86593,9.88247,9.84887,9.86157,8.0
2007-12-12 20:40:00,9.86738,9.86873,9.85063,9.86873,7.0
2007-12-12 20:41:00,9.85943,9.86898,9.85498,9.86087,11.0
2007-12-12 20:42:00,9.86027,9.87523,9.85783,9.86663,8.0
2007-12-12 20:43:00,9.86753,9.87212,9.85903,9.86207,8.0
2007-12-12 20:44:00,9.87387,9.87387,9.84988,9.85757,7.0
2007-12-12 20:45:00,9.86767,9.87727,9.85663,9.86793,8.0
2007-12-12 20:46:00,9.85743,9.87332,9.85482,9.86073,8.0
2007-12-12 20:47:00,9.85482,9.87927,9.85482,9.86998,7.0
2007-12-12 20:48:00,9.85658,9.87192,9.85303,9.86453,8.0
2007-12-12 20:49:00,9.85873,9.86943,9.84148,9.86727,7.0
2007-12-12 20:50:00,9.86713,9.87033,9.84913,9.85333,11.0
2007-12-12 20:51:00,9.86517,9.86517,9.83083,9.85217,8.0
2007-12-12 20:52:00,9.86437,9.86437,9.84043,9.85843,10.0
2007-12-12 20:53:00,9.84717,9.86387,9.83663,9.86387,11.0
2007-12-12 20:54:00,9.86697,9.86697,9.83982,9.84273,11.0
2007-12-12 20:55:00,9.85598,9.86403,9.83897,9.83897,7.0
2007-12-12 20:56:00,9.86702,9.86702,9.84498,9.84623,10.0
2007-12-12 20:57:00,9.85522,9.86617,9.84567,9.85522,11.0
2007-12-12 20:58:00,9.86157,9.86182,9.84768,9.84868,8.0
2007-12-12 20:59:00,9.86538,9.86538,9.84768,9.84768,10.0
2007-12-12 21:00:00,9.85722,9.86688,9.85212,9.85877,7.0
2007-12-12 21:01:00,9.85347,9.86143,9.83968,9.84607,11.0
2007-12-12 21:02:00,9.86573,9.86618,9.83863,9.86618,8.0
2007-12-12 21:03:00,9.86568,9.87002,9.84607,9.86638,11.0
2007-12-12 21:04:00,9.85902,9.86862,9.84073,9.86408,7.0
2007-12-12 21:05:00,9.85692,9.86518,9.83843,9.84458,7.0
2007-12-12 21:06:00,9.84237,9.85278,9.81977,9.83428,7.0
2007-12-12 21:07:00,9.85042,9.85407,9.82142,9.84323,8.0
2007-12-12 21:08:00,9.85038,9.85038,9.83713,9.83947,11.0
2007-12-12 21:09:00,9.84792,9.85478,9.82073,9.83852,10.0
2007-12-12 21:10:00,9.85477,9.85477,9.82203,9.85407,8.0
2007-12-12 21:11:00,9.84528,9.85332,9.82298,9.83992,11.0
2007-12-12 21:12:00,9.85788,9.85788,9.82273,9.84562,8.0
2007-12-12 21:13:00,9.83233,9.85107,9.82142,9.84772,9.0
2007-12-12 21:14:00,9.85223,9.85223,9.82002,9.83332,9.0
2007-12-12 21:15:00,9.83437,9.85057,9.82272,9.84283,10.0
2007-12-12 21:16:00,9.85128,9.85128,9.82748,9.84412,10.0
2007-12-12 21:17:00,9.84732,9.85082,9.82292,9.83637,7.0
2007-12-12 21:18:00,9.83853,9.83853,9.82337,9.82337,9.0
2007-12-12 21:19:00,9.83447,9.83492,9.80298,9.82323,10.0
2007-12-12 21:20:00,9.82032,9.82972,9.80303,9.82972,8.0
2007-12-12 21:21:00,9.82472,9.83588,9.81452,9.82142,11.0
2007-12-12 21:22:00,9.82163,9.83257,9.81469,9.82133,11.0
2007-12-12 21:23:00,9.82443,9.83687,9.81983,9.82267,8.0
2007-12-12 21:24:00,9.82417,9.83873,9.81313,9.82408,9.0
2007-12-12 21:25:00,9.82367,9.83693,9.81457,9.83142,7.0
2007-12-12 21:26:00,9.83687,9.83687,9.81453,9.83542,7.0
2007-12-12 21:27:00,9.83557,9.83762,9.81387,9.83018,7.0
2007-12-12 21:28:00,9.83392,9.83637,9.82128,9.83637,13.0
2007-12-12 21:29:00,9.83343,9.83343,9.81452,9.82788,8.0
2007-12-12 21:30:00,9.82572,9.83748,9.81092,9.82153,7.0
2007-12-12 21:31:00,9.83492,9.83492,9.81617,9.81937,7.0
2007-12-12 21:32:00,9.82057,9.84392,9.81047,9.82963,10.0
2007-12-12 21:33:00,9.83312,9.83312,9.80857,9.80857,8.0
2007-12-12 21:34:00,9.82547,9.83387,9.80393,9.82427,10.0
2007-12-12 21:35:00,9.82368,9.83392,9.80772,9.83392,8.0
2007-12-12 21:36:00,9.82522,9.83462,9.81942,9.82487,9.0
2007-12-12 21:37:00,9.83388,9.83388,9.80977,9.82843,7.0
2007-12-12 21:38:00,9.83892,9.83892,9.82498,9.82498,2.0
2007-12-12 21:39:00,9.83208,9.83312,9.8197,9.82557,7.0
2007-12-12 21:40:00,9.83247,9.83808,9.81047,9.83223,10.0
2007-12-12 21:41:00,9.82442,9.83172,9.80773,9.83172,9.0
2007-12-12 21:42:00,9.83032,9.83393,9.81503,9.82258,7.0
2007-12-12 21:43:00,9.82007,9.82892,9.80987,9.82742,9.0
2007-12-12 21:44:00,9.83858,9.83858,9.80913,9.81833,5.0
2007-12-12 21:45:00,9.83272,9.83272,9.80532,9.81947,11.0
2007-12-12 21:46:00,9.82757,9.83402,9.80628,9.82712,7.0
2007-12-12 21:47:00,9.83113,9.83113,9.81373,9.81673,8.0
2007-12-12 21:48:00,9.83068,9.83068,9.80777,9.81828,7.0
2007-12-12 21:49:00,9.82283,9.83202,9.81638,9.81638,8.0
2007-12-12 21:50:00,9.82867,9.82867,9.81844,9.82127,11.0
2007-12-12 21:51:00,9.82057,9.83182,9.81682,9.82367,7.0
2007-12-12 21:52:00,9.82342,9.83058,9.81562,9.81873,8.0
2007-12-12 21:53:00,9.83187,9.83187,9.81262,9.81262,10.0
2007-12-12 21:54:00,9.83567,9.83567,9.81817,9.83377,8.0
2007-12-12 21:55:00,9.82123,9.83443,9.81663,9.82083,8.0
2007-12-12 21:56:00,9.83567,9.83582,9.82142,9.83582,8.0
2007-12-12 21:57:00,9.83368,9.83448,9.81942,9.82132,10.0
2007-12-12 21:58:00,9.82292,9.83562,9.81643,9.82297,9.0
2007-12-12 21:59:00,9.82732,9.83562,9.82012,9.83022,10.0
2007-12-12 22:00:00,9.83363,9.84117,9.82007,9.82808,11.0
2007-12-12 22:01:00,9.82777,9.84763,9.82703,9.84507,8.0
2007-12-12 22:02:00,9.85252,9.85663,9.83512,9.83837,8.0
2007-12-12 22:03:00,9.84297,9.86282,9.84227,9.85192,8.0
2007-12-12 22:04:00,9.85012,9.86503,9.84322,9.85522,8.0
2007-12-12 22:05:00,9.86047,9.86423,9.83782,9.85268,7.0
2007-12-12 22:06:00,9.86668,9.86668,9.84217,9.84563,8.0
2007-12-12 22:07:00,9.85267,9.86807,9.84688,9.85857,11.0
2007-12-12 22:08:00,9.86998,9.86998,9.85393,9.85928,10.0
2007-12-12 22:09:00,9.85928,9.86748,9.85633,9.86527,7.0
2007-12-12 22:10:00,9.87073,9.87073,9.85707,9.86378,8.0
2007-12-12 22:11:00,9.85652,9.86457,9.85612,9.86082,9.0
2007-12-12 22:12:00,9.87747,9.87747,9.85807,9.86892,8.0
2007-12-12 22:13:00,9.86282,9.86972,9.85313,9.86457,8.0
2007-12-12 22:14:00,9.87658,9.87658,9.85803,9.86353,7.0
2007-12-12 22:15:00,9.86697,9.87308,9.85797,9.86742,9.0
2007-12-12 22:16:00,9.86503,9.88082,9.85992,9.86523,7.0
2007-12-12 22:17:00,9.86533,9.89197,9.86197,9.86547,10.0
2007-12-12 22:18:00,9.87637,9.89428,9.87637,9.88113,8.0
2007-12-12 22:19:00,9.88003,9.89292,9.87368,9.88557,9.0
2007-12-12 22:20:00,9.87963,9.89023,9.86252,9.87577,10.0
2007-12-12 22:21:00,9.87763,9.88533,9.87738,9.87847,7.0
2007-12-12 22:22:00,9.88817,9.88978,9.87538,9.88978,11.0
2007-12-12 22:23:00,9.88028,9.88813,9.87812,9.88243,9.0
2007-12-12 22:24:00,9.88683,9.88918,9.87492,9.88308,7.0
2007-12-12 22:25:00,9.88448,9.88527,9.86983,9.88527,11.0
2007-12-12 22:26:00,9.88487,9.88487,9.87493,9.87568,8.0
2007-12-12 22:27:00,9.87938,9.88477,9.87483,9.87483,7.0
2007-12-12 22:28:00,9.89037,9.89037,9.87069,9.88552,7.0
2007-12-12 22:29:00,9.88607,9.88623,9.87362,9.87647,9.0
2007-12-12 22:30:00,9.87883,9.89003,9.87568,9.88322,11.0
2007-12-12 22:31:00,9.87937,9.88162,9.87497,9.87948,8.0
2007-12-12 22:32:00,9.89093,9.89897,9.87347,9.89897,7.0
2007-12-12 22:33:00,9.89263,9.89882,9.88683,9.88683,7.0
2007-12-12 22:34:00,9.90023,9.90023,9.88538,9.89823,8.0
2007-12-12 22:35:00,9.90097,9.90097,9.89628,9.89823,7.0
2007-12-12 22:36:00,9.89987,9.89987,9.88362,9.88773,7.0
2007-12-12 22:37:00,9.88457,9.89692,9.88337,9.88462,7.0
2007-12-12 22:38:00,9.88827,9.90253,9.87927,9.88637,8.0
2007-12-12 22:39:00,9.88483,9.89898,9.88483,9.89898,7.0
2007-12-12 22:40:00,9.90037,9.90037,9.88637,9.88717,9.0
2007-12-12 22:41:00,9.89898,9.89898,9.88632,9.89708,8.0
2007-12-12 22:42:00,9.90617,9.90617,9.88397,9.89397,7.0
2007-12-12 22:43:00,9.88383,9.89697,9.88383,9.88622,8.0
2007-12-12 22:44:00,9.90003,9.90003,9.88767,9.88767,8.0
2007-12-12 22:45:00,9.89443,9.89917,9.88552,9.88552,9.0
2007-12-12 22:46:00,9.89932,9.89988,9.88648,9.89988,11.0
2007-12-12 22:47:00,9.89457,9.90133,9.88553,9.88912,7.0
2007-12-12 22:48:00,9.90313,9.90313,9.87527,9.87898,10.0
2007-12-12 22:49:00,9.89307,9.89307,9.87548,9.88252,8.0
2007-12-12 22:50:00,9.88847,9.89493,9.87283,9.87637,8.0
2007-12-12 22:51:00,9.87483,9.88737,9.87483,9.87483,10.0
2007-12-12 22:52:00,9.88723,9.88723,9.87482,9.87613,8.0
2007-12-12 22:53:00,9.87793,9.88453,9.87157,9.88102,8.0
2007-12-12 22:54:00,9.88937,9.88937,9.87483,9.88638,11.0
2007-12-12 22:55:00,9.88458,9.88543,9.87342,9.87977,8.0
2007-12-12 22:56:00,9.87867,9.88303,9.86952,9.87867,9.0
2007-12-12 22:57:00,9.87947,9.88608,9.87528,9.88532,8.0
2007-12-12 22:58:00,9.88117,9.88117,9.87443,9.88017,7.0
2007-12-12 22:59:00,9.87818,9.88278,9.85953,9.86322,11.0
2007-12-12 23:00:00,9.87887,9.88107,9.86293,9.87608,10.0
2007-12-12 23:01:00,9.87577,9.87577,9.86708,9.86912,8.0
2007-12-12 23:02:00,9.87882,9.87882,9.86613,9.87798,11.0
2007-12-12 23:03:00,9.87358,9.87358,9.86163,9.87013,9.0
2007-12-12 23:04:00,9.87863,9.87863,9.86313,9.86313,11.0
2007-12-12 23:05:00,9.86572,9.87293,9.86192,9.86857,9.0
2007-12-12 23:06:00,9.87617,9.87617,9.86307,9.86677,7.0
2007-12-12 23:07:00,9.86452,9.87164,9.86083,9.86827,11.0
2007-12-12 23:08:00,9.87697,9.87773,9.86503,9.87307,9.0
2007-12-12 23:09:00,9.87313,9.87313,9.87047,9.87252,9.0
2007-12-12 23:10:00,9.88182,9.88182,9.86853,9.87302,8.0
2007-12-12 23:11:00,9.87303,9.87907,9.86128,9.87907,10.0
2007-12-12 23:12:00,9.88867,9.88867,9.87217,9.87698,6.0
2007-12-12 23:14:00,9.87952,9.88567,9.87043,9.87518,7.0
2007-12-12 23:15:00,9.87647,9.87965,9.87302,9.87302,7.0
2007-12-12 23:16:00,9.88217,9.88217,9.87233,9.87233,8.0
2007-12-12 23:17:00,9.88607,9.88607,9.86918,9.87898,7.0
2007-12-12 23:18:00,9.88883,9.88883,9.87328,9.87482,7.0
2007-12-12 23:19:00,9.88303,9.88534,9.87523,9.88457,8.0
2007-12-12 23:20:00,9.88523,9.88678,9.88182,9.88523,7.0
2007-12-12 23:21:00,9.88007,9.88437,9.87373,9.87373,8.0
2007-12-12 23:22:00,9.88152,9.88283,9.86727,9.86892,7.0
2007-12-12 23:23:00,9.86923,9.87737,9.86637,9.87542,8.0
2007-12-12 23:24:00,9.88972,9.88972,9.86923,9.86923,8.0
2007-12-12 23:25:00,9.87667,9.88443,9.86862,9.88202,11.0
2007-12-12 23:26:00,9.88972,9.88972,9.87522,9.87958,7.0
2007-12-12 23:27:00,9.87467,9.88587,9.87467,9.87597,11.0
2007-12-12 23:28:00,9.88277,9.88277,9.87523,9.87523,11.0
2007-12-12 23:29:00,9.87783,9.88372,9.87763,9.87763,8.0
2007-12-12 23:30:00,9.89377,9.89377,9.87847,9.87847,8.0
2007-12-12 23:31:00,9.88337,9.88827,9.87738,9.88827,11.0
2007-12-12 23:32:00,9.89347,9.89347,9.87737,9.87737,7.0
2007-12-12 23:33:00,9.87748,9.88823,9.87748,9.88037,7.0
2007-12-12 23:34:00,9.89227,9.89227,9.87787,9.87798,9.0
2007-12-12 23:35:00,9.88093,9.88822,9.87667,9.87667,8.0
2007-12-12 23:36:00,9.89247,9.89247,9.87743,9.88593,8.0
2007-12-12 23:37:00,9.88467,9.88737,9.8823,9.88737,23.0
2007-12-12 23:38:00,9.89587,9.89587,9.87597,9.88037,7.0
2007-12-12 23:39:00,9.87787,9.88467,9.87147,9.88227,11.0
2007-12-12 23:40:00,9.88313,9.88313,9.88037,9.88037,9.0
2007-12-12 23:41:00,9.88357,9.88507,9.87953,9.88507,23.0
2007-12-12 23:42:00,9.89463,9.89463,9.88097,9.88893,7.0
2007-12-12 23:43:00,9.88082,9.89157,9.86782,9.87033,8.0
2007-12-12 23:44:00,9.88697,9.89153,9.86922,9.88888,9.0
2007-12-12 23:45:00,9.88807,9.88997,9.87838,9.88967,11.0
2007-12-12 23:46:00,9.89292,9.89292,9.87928,9.88747,7.0
2007-12-12 23:47:00,9.88033,9.88478,9.87997,9.88098,11.0
2007-12-12 23:48:00,9.89688,9.89688,9.85762,9.86867,7.0
2007-12-12 23:49:00,9.87737,9.89172,9.86922,9.89042,8.0
2007-12-12 23:50:00,9.89823,9.90006,9.88417,9.89027,11.0
2007-12-12 23:51:00,9.88448,9.89972,9.87957,9.89247,8.0
2007-12-12 23:52:00,9.90162,9.90162,9.88793,9.89643,8.0
2007-12-12 23:53:00,9.89232,9.89653,9.89037,9.89653,7.0
2007-12-12 23:54:00,9.90618,9.90653,9.90273,9.90273,8.0
2007-12-12 23:55:00,9.89422,9.89862,9.89187,9.89862,8.0
2007-12-12 23:56:00,9.90603,9.90603,9.89252,9.89927,8.0
2007-12-12 23:57:00,9.89468,9.90012,9.89305,9.89422,11.0
2007-12-12 23:58:00,9.90753,9.90753,9.89605,9.89673,11.0
2007-12-12 23:59:00,9.89483,9.89948,9.85062,9.85062,10.0
2007-12-13 00:00:00,9.85543,9.89582,9.84923,9.89342,9.0
2007-12-13 00:01:00,9.88223,9.88733,9.87112,9.88512,9.0
2007-12-13 00:02:00,9.89243,9.89243,9.87313,9.87803,8.0
2007-12-13 00:03:00,9.88817,9.89847,9.87327,9.88657,8.0
2007-12-13 00:04:00,9.88208,9.89798,9.87418,9.88057,8.0
2007-12-13 00:05:00,9.87417,9.89377,9.85327,9.85427,11.0
2007-12-13 00:06:00,9.86683,9.89702,9.85193,9.85193,11.0
2007-12-13 00:07:00,9.85332,9.88914,9.85278,9.85278,7.0
2007-12-13 00:08:00,9.86597,9.88583,9.86597,9.88107,8.0
2007-12-13 00:09:00,9.87037,9.89502,9.87037,9.88062,7.0
2007-12-13 00:10:00,9.89208,9.89678,9.89111,9.89678,8.0
2007-12-13 00:12:00,9.89303,9.89443,9.87857,9.89443,8.0
2007-12-13 00:13:00,9.87583,9.89718,9.87583,9.89443,10.0
2007-12-13 00:14:00,9.89177,9.89677,9.88347,9.89677,8.0
2007-12-13 00:15:00,9.89717,9.89717,9.88523,9.89133,11.0
2007-12-13 00:16:00,9.89442,9.89442,9.87478,9.88037,7.0
2007-12-13 00:17:00,9.87988,9.89853,9.87273,9.88062,8.0
2007-12-13 00:18:00,9.90877,9.90877,9.87263,9.88117,7.0
2007-12-13 00:19:00,9.87837,9.89847,9.87707,9.89747,23.0
2007-12-13 00:20:00,9.89408,9.89533,9.87762,9.89208,9.0
2007-12-13 00:21:00,9.89572,9.89777,9.87723,9.89777,8.0
2007-12-13 00:22:00,9.89237,9.89797,9.87833,9.89797,8.0
2007-12-13 00:23:00,9.87977,9.89577,9.87707,9.89053,8.0
2007-12-13 00:24:00,9.90572,9.90572,9.87357,9.89547,22.0
2007-12-13 00:25:00,9.87832,9.89722,9.87832,9.89287,7.0
2007-12-13 00:26:00,9.90447,9.90447,9.87763,9.89287,8.0
2007-12-13 00:27:00,9.89657,9.89657,9.88409,9.89137,11.0
2007-12-13 00:28:00,9.90563,9.91092,9.90233,9.90552,10.0
2007-12-13 00:29:00,9.89767,9.89767,9.85167,9.89708,8.0
2007-12-13 00:30:00,9.86392,9.89573,9.84953,9.85183,11.0
2007-12-13 00:31:00,9.85912,9.88874,9.84863,9.84863,8.0
2007-12-13 00:32:00,9.86653,9.86653,9.85132,9.85343,7.0
2007-12-13 00:33:00,9.86847,9.89507,9.86847,9.87437,23.0
2007-12-13 00:34:00,9.88533,9.88687,9.88473,9.88532,5.0
2007-12-13 00:35:00,9.89227,9.89227,9.87222,9.89227,8.0
2007-12-13 00:36:00,9.88337,9.89562,9.88337,9.89123,23.0
2007-12-13 00:37:00,9.89142,9.89717,9.87208,9.89173,8.0
2007-12-13 00:38:00,9.88817,9.89727,9.87243,9.89172,8.0
2007-12-13 00:40:00,9.88717,9.89933,9.88717,9.89717,8.0
2007-12-13 00:41:00,9.89867,9.90022,9.89092,9.89092,8.0
2007-12-13 00:42:00,9.90787,9.90787,9.88945,9.89637,8.0
2007-12-13 00:43:00,9.89577,9.90023,9.89061,9.89562,9.0
2007-12-13 00:45:00,9.90082,9.90082,9.89594,9.89767,10.0
2007-12-13 00:46:00,9.91163,9.91163,9.89717,9.90297,7.0
2007-12-13 00:47:00,9.90158,9.90238,9.89562,9.89612,8.0
2007-12-13 00:48:00,9.90223,9.91127,9.89547,9.89773,9.0
2007-12-13 00:49:00,9.90487,9.90487,9.89612,9.90217,11.0
2007-12-13 00:50:00,9.91203,9.91203,9.90213,9.90213,7.0
2007-12-13 00:51:00,9.90017,9.90383,9.89919,9.90077,11.0
2007-12-13 00:52:00,9.91203,9.91203,9.89743,9.90348,9.0
2007-12-13 00:53:00,9.90358,9.9053,9.89792,9.89957,11.0
2007-12-13 00:54:00,9.91397,9.91398,9.90903,9.91297,8.0
2007-12-13 00:56:00,9.91017,9.91017,9.87757,9.90647,23.0
2007-12-13 00:57:00,9.90063,9.90733,9.89537,9.90367,7.0
2007-12-13 00:58:00,9.91718,9.91718,9.89983,9.90237,8.0
2007-12-13 00:59:00,9.90113,9.90707,9.90113,9.90707,8.0
2007-12-13 01:00:00,9.91687,9.91687,9.89973,9.90357,8.0
2007-12-13 01:01:00,9.89917,9.90783,9.89917,9.90062,9.0
2007-12-13 01:02:00,9.91618,9.91618,9.90123,9.90123,7.0
2007-12-13 01:03:00,9.90122,9.90277,9.90122,9.90277,5.0
2007-12-13 01:04:00,9.91627,9.92137,9.91268,9.91443,26.0
2007-12-13 01:05:00,9.90268,9.90948,9.89591,9.90293,8.0
2007-12-13 01:06:00,9.91713,9.91713,9.86958,9.90283,8.0
2007-12-13 01:07:00,9.90213,9.90833,9.89805,9.90247,11.0
2007-12-13 01:08:00,9.90278,9.91627,9.90102,9.90327,25.0
2007-12-13 01:09:00,9.90148,9.90637,9.9007,9.90153,8.0
2007-12-13 01:10:00,9.92222,9.92222,9.90093,9.90622,10.0
2007-12-13 01:11:00,9.87657,9.90137,9.87657,9.90137,11.0
2007-12-13 01:12:00,9.89187,9.90133,9.87573,9.89767,11.0
2007-12-13 01:13:00,9.87502,9.89873,9.87502,9.89873,11.0
2007-12-13 01:14:00,9.88918,9.90162,9.87452,9.89628,10.0
2007-12-13 01:15:00,9.87503,9.89798,9.87055,9.89423,8.0
2007-12-13 01:16:00,9.88387,9.89323,9.88387,9.89107,8.0
2007-12-13 01:18:00,9.88872,9.89467,9.87328,9.88702,7.0
2007-12-13 01:19:00,9.86957,9.88882,9.86762,9.88163,7.0
2007-12-13 01:20:00,9.88357,9.88357,9.86783,9.87137,8.0
2007-12-13 01:21:00,9.88573,9.88573,9.86728,9.86728,7.0
2007-12-13 01:22:00,9.88307,9.88593,9.85973,9.86997,8.0
2007-12-13 01:23:00,9.86723,9.88157,9.86227,9.86927,8.0
2007-12-13 01:24:00,9.88322,9.88322,9.86393,9.86393,9.0
2007-12-13 01:25:00,9.88093,9.88173,9.86452,9.86683,7.0
2007-12-13 01:26:00,9.89007,9.89007,9.86837,9.86837,8.0
2007-12-13 01:27:00,9.86597,9.88103,9.86597,9.86887,7.0
2007-12-13 01:28:00,9.89257,9.89257,9.86447,9.86447,8.0
2007-12-13 01:29:00,9.86457,9.88252,9.86457,9.87058,11.0
2007-12-13 01:30:00,9.89307,9.89307,9.87037,9.87037,8.0
2007-12-13 01:31:00,9.87117,9.88573,9.87097,9.88573,8.0
2007-12-13 01:32:00,9.88887,9.89002,9.86953,9.89002,8.0
2007-12-13 01:33:00,9.88373,9.88433,9.86953,9.88433,9.0
2007-12-13 01:34:00,9.88287,9.88287,9.86883,9.87187,8.0
2007-12-13 01:35:00,9.86758,9.88377,9.86527,9.86803,11.0
2007-12-13 01:36:00,9.89012,9.89012,9.86643,9.86643,10.0
2007-12-13 01:37:00,9.87118,9.88537,9.86813,9.87117,8.0
2007-12-13 01:38:00,9.88333,9.88571,9.86953,9.88527,9.0
2007-12-13 01:39:00,9.88432,9.88432,9.87032,9.87032,8.0
2007-12-13 01:40:00,9.88383,9.88437,9.86983,9.86983,9.0
2007-12-13 01:41:00,9.86897,9.88087,9.86897,9.88087,8.0
2007-12-13 01:42:00,9.88322,9.88322,9.87943,9.87943,9.0
2007-12-13 01:44:00,9.88498,9.88879,9.88001,9.88303,10.0
2007-12-13 01:45:00,9.86813,9.88363,9.86551,9.87907,11.0
2007-12-13 01:46:00,9.88227,9.88277,9.86948,9.88017,14.0
2007-12-13 01:47:00,9.87037,9.88363,9.87037,9.87453,8.0
2007-12-13 01:48:00,9.88468,9.88468,9.86607,9.88078,11.0
2007-12-13 01:49:00,9.86953,9.88377,9.86953,9.88127,8.0
2007-12-13 01:50:00,9.87912,9.88583,9.87912,9.88583,8.0
2007-12-13 01:51:00,9.88583,9.88983,9.87707,9.88983,7.0
2007-12-13 01:52:00,9.89403,9.89403,9.86457,9.87862,8.0
2007-12-13 01:53:00,9.88513,9.88556,9.87281,9.88087,10.0
2007-12-13 01:54:00,9.88357,9.88558,9.88182,9.88413,7.0
2007-12-13 01:55:00,9.86827,9.88678,9.86827,9.88363,10.0
2007-12-13 01:56:00,9.88328,9.88587,9.86857,9.88083,7.0
2007-12-13 01:57:00,9.88447,9.89102,9.87117,9.89102,8.0
2007-12-13 01:58:00,9.89607,9.89607,9.87013,9.88287,8.0
2007-12-13 02:00:00,9.87707,9.88658,9.86997,9.88087,9.0
2007-12-13 02:01:00,9.87107,9.88433,9.86331,9.86617,8.0
2007-12-13 02:02:00,9.88632,9.88632,9.86707,9.87807,8.0
2007-12-13 02:03:00,9.87763,9.88287,9.86697,9.88108,7.0
2007-12-13 02:04:00,9.88183,9.88183,9.86558,9.87977,10.0
2007-12-13 02:05:00,9.88103,9.88127,9.86618,9.88127,7.0
2007-12-13 02:06:00,9.88337,9.88337,9.86608,9.88293,10.0
2007-12-13 02:07:00,9.87352,9.88103,9.86557,9.88103,8.0
2007-12-13 02:08:00,9.89723,9.89723,9.86487,9.87943,7.0
2007-12-13 02:09:00,9.86833,9.88597,9.86833,9.87522,8.0
2007-12-13 02:10:00,9.88537,9.88537,9.86687,9.86953,8.0
2007-12-13 02:11:00,9.88128,9.88621,9.86869,9.87158,11.0
2007-12-13 02:12:00,9.87963,9.88457,9.86882,9.87167,8.0
2007-12-13 02:13:00,9.88637,9.88977,9.87197,9.88977,14.0
2007-12-13 02:14:00,9.89917,9.89917,9.87577,9.88543,11.0
2007-12-13 02:15:00,9.87363,9.89422,9.87172,9.88618,10.0
2007-12-13 02:16:00,9.89047,9.89047,9.87283,9.88783,8.0
2007-12-13 02:17:00,9.88853,9.88983,9.87577,9.88482,9.0
2007-12-13 02:18:00,9.89017,9.89017,9.87183,9.88977,8.0
2007-12-13 02:19:00,9.87353,9.89395,9.87257,9.87343,9.0
2007-12-13 02:20:00,9.88878,9.88972,9.86778,9.87182,8.0
2007-12-13 02:21:00,9.87297,9.88777,9.87297,9.88773,9.0
2007-12-13 02:22:00,9.89887,9.89887,9.87483,9.89028,8.0
2007-12-13 02:23:00,9.87253,9.88813,9.87253,9.88012,10.0
2007-12-13 02:24:00,9.88753,9.88753,9.87372,9.88418,11.0
2007-12-13 02:25:00,9.88927,9.88957,9.87406,9.88767,8.0
2007-12-13 02:26:00,9.89723,9.89723,9.88223,9.88883,9.0
2007-12-13 02:27:00,9.88752,9.89042,9.88044,9.89027,8.0
2007-12-13 02:28:00,9.89753,9.89799,9.88023,9.88987,8.0
2007-12-13 02:29:00,9.88997,9.88997,9.87375,9.88087,8.0
2007-12-13 02:30:00,9.88348,9.89808,9.87797,9.88097,11.0
2007-12-13 02:31:00,9.87867,9.88937,9.87867,9.88417,8.0
2007-12-13 02:32:00,9.89727,9.89727,9.87462,9.87637,7.0
2007-12-13 02:33:00,9.87777,9.88837,9.8713,9.87497,8.0
2007-12-13 02:34:00,9.89093,9.89093,9.8699,9.87593,7.0
2007-12-13 02:35:00,9.87213,9.87762,9.86837,9.87762,9.0
2007-12-13 02:36:00,9.89207,9.89207,9.87118,9.87493,8.0
2007-12-13 02:37:00,9.85597,9.88337,9.85597,9.88337,8.0
2007-12-13 02:38:00,9.88778,9.89312,9.87607,9.88573,7.0
2007-12-13 02:39:00,9.89057,9.89057,9.88009,9.88907,8.0
2007-12-13 02:40:00,9.89983,9.89983,9.88542,9.88547,7.0
2007-12-13 02:41:00,9.88252,9.88572,9.87968,9.88572,7.0
2007-12-13 02:42:00,9.87858,9.89522,9.87843,9.88857,7.0
2007-12-13 02:43:00,9.88987,9.88987,9.87798,9.88677,8.0
2007-12-13 02:44:00,9.89953,9.89953,9.88567,9.88593,8.0
2007-12-13 02:45:00,9.88818,9.89452,9.88764,9.88918,10.0
2007-12-13 02:46:00,9.89953,9.90448,9.89952,9.90292,11.0
2007-12-13 02:47:00,9.88947,9.89127,9.88807,9.89127,11.0
2007-12-13 02:48:00,9.90257,9.90257,9.89013,9.89127,11.0
2007-12-13 02:49:00,9.88512,9.89602,9.88235,9.89602,10.0
2007-12-13 02:50:00,9.89903,9.90077,9.89582,9.89598,8.0
2007-12-13 02:51:00,9.88987,9.89127,9.88337,9.88608,25.0
2007-12-13 02:52:00,9.89107,9.90007,9.88457,9.88913,11.0
2007-12-13 02:53:00,9.88833,9.88907,9.88597,9.88693,8.0
2007-12-13 02:54:00,9.89893,9.89893,9.88573,9.88868,8.0
2007-12-13 02:55:00,9.88923,9.89444,9.88228,9.88977,26.0
2007-12-13 02:56:00,9.90117,9.90117,9.88727,9.88732,5.0
2007-12-13 02:57:00,9.89073,9.89319,9.88163,9.88748,7.0
2007-12-13 02:58:00,9.90042,9.90042,9.88492,9.88957,9.0
2007-12-13 02:59:00,9.88707,9.89097,9.88404,9.89097,8.0
2007-12-13 03:00:00,9.88517,9.90147,9.88517,9.88693,8.0
2007-12-13 03:01:00,9.88607,9.89053,9.88254,9.88768,8.0
2007-12-13 03:02:00,9.90177,9.90177,9.88473,9.88603,7.0
2007-12-13 03:03:00,9.88837,9.88857,9.88352,9.88407,23.0
2007-12-13 03:04:00,9.90158,9.90158,9.88348,9.88903,32.0
2007-12-13 03:05:00,9.88607,9.89137,9.88063,9.89137,8.0
2007-12-13 03:06:00,9.90047,9.90047,9.88637,9.89138,11.0
2007-12-13 03:07:00,9.88778,9.89112,9.88646,9.88923,9.0
2007-12-13 03:08:00,9.89727,9.89727,9.88052,9.88437,11.0
2007-12-13 03:09:00,9.89023,9.89023,9.88332,9.88553,7.0
2007-12-13 03:10:00,9.89807,9.89807,9.88328,9.88907,11.0
2007-12-13 03:12:00,9.89932,9.89932,9.88332,9.89158,8.0
2007-12-13 03:13:00,9.88547,9.89113,9.88487,9.89113,7.0
2007-12-13 03:14:00,9.90107,9.90107,9.88332,9.88622,10.0
2007-12-13 03:15:00,9.88752,9.89423,9.88611,9.88883,10.0
2007-12-13 03:16:00,9.90132,9.90132,9.88333,9.88667,9.0
2007-12-13 03:17:00,9.88707,9.88973,9.87623,9.88887,8.0
2007-12-13 03:18:00,9.89462,9.89462,9.88132,9.88837,8.0
2007-12-13 03:19:00,9.89057,9.89057,9.88263,9.88337,8.0
2007-12-13 03:20:00,9.88832,9.89987,9.88273,9.88423,7.0
2007-12-13 03:21:00,9.88202,9.89027,9.88202,9.88437,8.0
2007-12-13 03:22:00,9.89643,9.89643,9.88228,9.88282,8.0
2007-12-13 03:23:00,9.88163,9.88687,9.87901,9.87937,23.0
2007-12-13 03:24:00,9.89637,9.89637,9.87857,9.87857,8.0
2007-12-13 03:25:00,9.88917,9.88927,9.88713,9.88772,5.0
2007-12-13 03:26:00,9.89787,9.89787,9.87937,9.87937,23.0
2007-12-13 03:27:00,9.88733,9.891,9.88023,9.88283,7.0
2007-12-13 03:28:00,9.89847,9.89847,9.88133,9.88697,8.0
2007-12-13 03:29:00,9.88623,9.88743,9.87708,9.88642,11.0
2007-12-13 03:30:00,9.89808,9.89808,9.88132,9.88847,8.0
2007-12-13 03:31:00,9.88432,9.89186,9.88149,9.88953,10.0
2007-12-13 03:32:00,9.89727,9.89727,9.88297,9.88297,11.0
2007-12-13 03:33:00,9.88847,9.88847,9.88213,9.88567,8.0
2007-12-13 03:34:00,9.89847,9.89847,9.88156,9.88762,7.0
2007-12-13 03:35:00,9.88307,9.88982,9.88266,9.88982,22.0
2007-12-13 03:36:00,9.89693,9.89693,9.88133,9.88907,8.0
2007-12-13 03:37:00,9.88517,9.88517,9.87883,9.88237,8.0
2007-12-13 03:38:00,9.89907,9.89907,9.88073,9.88742,8.0
2007-12-13 03:40:00,9.89807,9.89807,9.88077,9.88077,23.0
2007-12-13 03:41:00,9.88357,9.88987,9.88143,9.88917,7.0
2007-12-13 03:42:00,9.89582,9.89582,9.88132,9.88438,8.0
2007-12-13 03:43:00,9.88817,9.88998,9.88174,9.88482,7.0
2007-12-13 03:44:00,9.89733,9.89733,9.88287,9.88397,11.0
2007-12-13 03:45:00,9.88357,9.88773,9.87673,9.88157,8.0
2007-12-13 03:46:00,9.89743,9.89743,9.88233,9.88233,10.0
2007-12-13 03:47:00,9.88573,9.88847,9.87989,9.88283,8.0
2007-12-13 03:48:00,9.89633,9.89633,9.88133,9.88282,8.0
2007-12-13 03:49:00,9.88438,9.88778,9.88008,9.88008,8.0
2007-12-13 03:50:00,9.88702,9.89532,9.88218,9.88417,7.0
2007-12-13 03:51:00,9.88217,9.88747,9.88217,9.88747,8.0
2007-12-13 03:52:00,9.89668,9.89668,9.88217,9.88852,7.0
2007-12-13 03:53:00,9.88073,9.88692,9.88073,9.88573,11.0
2007-12-13 03:54:00,9.89567,9.89567,9.87727,9.88857,11.0
2007-12-13 03:55:00,9.88227,9.88908,9.87856,9.88908,8.0
2007-12-13 03:56:00,9.90087,9.90087,9.88707,9.88907,8.0
2007-12-13 03:57:00,9.88623,9.88957,9.88253,9.88253,8.0
2007-12-13 03:58:00,9.89742,9.89742,9.88053,9.88053,9.0
2007-12-13 03:59:00,9.88052,9.88772,9.87787,9.88338,9.0
2007-12-13 04:00:00,9.89732,9.89732,9.88063,9.88283,10.0
2007-12-13 04:01:00,9.88633,9.89073,9.87939,9.88333,11.0
2007-12-13 04:02:00,9.89862,9.89862,9.88208,9.88538,11.0
2007-12-13 04:03:00,9.89297,9.89297,9.88262,9.88423,8.0
2007-12-13 04:04:00,9.88412,9.89733,9.88332,9.88332,8.0
2007-12-13 04:05:00,9.88963,9.89357,9.88262,9.89278,8.0
2007-12-13 04:06:00,9.89743,9.89743,9.88078,9.89022,7.0
2007-12-13 04:07:00,9.89173,9.89417,9.88332,9.88332,8.0
2007-12-13 04:08:00,9.88417,9.89362,9.88368,9.88368,8.0
2007-12-13 04:09:00,9.88837,9.89538,9.88147,9.88773,11.0
2007-12-13 04:10:00,9.89992,9.89992,9.88262,9.89347,8.0
2007-12-13 04:11:00,9.88837,9.89268,9.87892,9.89118,7.0
2007-12-13 04:12:00,9.89938,9.89938,9.88477,9.89523,11.0
2007-12-13 04:13:00,9.89117,9.89398,9.88462,9.89022,7.0
2007-12-13 04:14:00,9.88737,9.90552,9.88408,9.89467,11.0
2007-12-13 04:15:00,9.90108,9.90108,9.88603,9.90047,9.0
2007-12-13 04:16:00,9.90463,9.90463,9.88617,9.89972,8.0
2007-12-13 04:17:00,9.90213,9.90213,9.88617,9.89923,7.0
2007-12-13 04:18:00,9.90807,9.90807,9.88617,9.89117,23.0
2007-12-13 04:19:00,9.89957,9.89957,9.88997,9.89403,9.0
2007-12-13 04:20:00,9.90677,9.90677,9.89284,9.90067,11.0
2007-12-13 04:21:00,9.89937,9.90462,9.88217,9.89897,7.0
2007-12-13 04:22:00,9.89017,9.90147,9.88273,9.89247,23.0
2007-12-13 04:23:00,9.88213,9.89937,9.88213,9.89937,8.0
2007-12-13 04:24:00,9.89727,9.89727,9.88298,9.89453,8.0
2007-12-13 04:25:00,9.88288,9.89702,9.88288,9.88937,9.0
2007-12-13 04:26:00,9.89707,9.89707,9.88017,9.89608,7.0
2007-12-13 04:27:00,9.89847,9.90093,9.89276,9.89397,7.0
2007-12-13 04:28:00,9.90327,9.90327,9.88288,9.88587,11.0
2007-12-13 04:29:00,9.89707,9.89783,9.88427,9.88427,8.0
2007-12-13 04:30:00,9.88353,9.90493,9.88272,9.89783,8.0
2007-12-13 04:31:00,9.89773,9.89773,9.87987,9.87987,11.0
2007-12-13 04:32:00,9.88987,9.89973,9.88327,9.89537,11.0
2007-12-13 04:33:00,9.89688,9.89833,9.88042,9.88652,7.0
2007-12-13 04:34:00,9.89812,9.89812,9.88947,9.88947,11.0
2007-12-13 04:35:00,9.89833,9.90272,9.89119,9.90272,8.0
2007-12-13 04:36:00,9.89542,9.89843,9.88377,9.88803,8.0
2007-12-13 04:37:00,9.88642,9.89872,9.88343,9.89872,7.0
2007-12-13 04:38:00,9.88593,9.89927,9.88593,9.88817,8.0
2007-12-13 04:39:00,9.88513,9.89453,9.88513,9.89453,7.0
2007-12-13 04:40:00,9.89827,9.89962,9.88547,9.89713,8.0
2007-12-13 04:41:00,9.88292,9.89708,9.88292,9.88723,7.0
2007-12-13 04:42:00,9.89428,9.90127,9.88343,9.90127,7.0
2007-12-13 04:43:00,9.88723,9.89798,9.88395,9.89177,8.0
2007-12-13 04:44:00,9.88802,9.89927,9.88572,9.89787,7.0
2007-12-13 04:45:00,9.89648,9.90097,9.89377,9.89782,7.0
2007-12-13 04:46:00,9.88573,9.89777,9.88573,9.89777,9.0
2007-12-13 04:49:00,9.89402,9.89772,9.88462,9.88462,8.0
2007-12-13 04:50:00,9.89452,9.89741,9.89263,9.89263,9.0
2007-12-13 04:51:00,9.89927,9.89927,9.89293,9.89777,9.0
2007-12-13 04:52:00,9.89627,9.89692,9.88517,9.89372,11.0
2007-12-13 04:53:00,9.88727,9.89837,9.88572,9.89427,7.0
2007-12-13 04:54:00,9.89617,9.89617,9.88542,9.88542,9.0
2007-12-13 04:55:00,9.88793,9.90206,9.88793,9.89383,11.0
2007-12-13 04:56:00,9.88593,9.89733,9.88593,9.89348,9.0
2007-12-13 04:57:00,9.89768,9.89768,9.88538,9.89332,11.0
2007-12-13 04:58:00,9.88372,9.89417,9.88284,9.89417,8.0
2007-12-13 04:59:00,9.89228,9.89417,9.89181,9.89417,10.0
2007-12-13 05:00:00,9.89522,9.89522,9.89227,9.89418,11.0
2007-12-13 05:01:00,9.88927,9.89732,9.88307,9.88307,7.0
2007-12-13 05:02:00,9.88592,9.89758,9.88592,9.89517,8.0
2007-12-13 05:03:00,9.89037,9.89587,9.88143,9.89527,9.0
2007-12-13 05:04:00,9.88587,9.89817,9.88587,9.88628,8.0
2007-12-13 05:05:00,9.89828,9.89828,9.88578,9.88887,11.0
2007-12-13 05:06:00,9.88512,9.89832,9.88512,9.88803,8.0
2007-12-13 05:07:00,9.88723,9.89987,9.88723,9.89803,8.0
2007-12-13 05:08:00,9.88283,9.89987,9.88283,9.89593,10.0
2007-12-13 05:09:00,9.89697,9.89873,9.88587,9.88587,8.0
2007-12-13 05:10:00,9.88862,9.89797,9.88251,9.89797,8.0
2007-12-13 05:11:00,9.89758,9.89758,9.88683,9.88683,10.0
2007-12-13 05:12:00,9.88912,9.89993,9.88643,9.89327,7.0
2007-12-13 05:13:00,9.88948,9.89832,9.88587,9.89832,11.0
2007-12-13 05:14:00,9.88732,9.89987,9.88728,9.89803,9.0
2007-12-13 05:15:00,9.88717,9.89783,9.88717,9.89783,8.0
2007-12-13 05:16:00,9.88862,9.89557,9.88643,9.88643,8.0
2007-12-13 05:17:00,9.88487,9.90047,9.88487,9.89327,7.0
2007-12-13 05:18:00,9.88738,9.90208,9.88738,9.90148,8.0
2007-12-13 05:19:00,9.89887,9.90207,9.88848,9.89047,9.0
2007-12-13 05:20:00,9.90148,9.90148,9.89057,9.90003,7.0
2007-12-13 05:21:00,9.89947,9.90198,9.88572,9.89817,8.0
2007-12-13 05:22:00,9.89062,9.90207,9.88842,9.89947,7.0
2007-12-13 05:23:00,9.89813,9.90177,9.89137,9.89137,7.0
2007-12-13 05:24:00,9.89883,9.90277,9.89027,9.90277,7.0
2007-12-13 05:25:00,9.89953,9.90243,9.88857,9.90243,8.0
2007-12-13 05:26:00,9.89183,9.90162,9.88913,9.89063,7.0
2007-12-13 05:27:00,9.90577,9.90577,9.88917,9.90243,7.0
2007-12-13 05:28:00,9.89188,9.89722,9.89156,9.89457,8.0
2007-12-13 05:29:00,9.90132,9.90132,9.88643,9.88643,11.0
2007-12-13 05:30:00,9.89777,9.89777,9.88782,9.89127,9.0
2007-12-13 05:31:00,9.88942,9.90063,9.88942,9.89817,7.0
2007-12-13 05:32:00,9.89783,9.90158,9.88727,9.89318,7.0
2007-12-13 05:33:00,9.89928,9.90153,9.88437,9.89737,8.0
2007-12-13 05:34:00,9.90537,9.90537,9.88782,9.88948,11.0
2007-12-13 05:35:00,9.89908,9.89908,9.88562,9.88653,7.0
2007-12-13 05:36:00,9.89873,9.89873,9.88563,9.88988,9.0
2007-12-13 05:37:00,9.89388,9.89388,9.88267,9.88267,11.0
2007-12-13 05:38:00,9.90158,9.90158,9.88473,9.88473,7.0
2007-12-13 05:39:00,9.88807,9.89247,9.88413,9.89083,10.0
2007-12-13 05:40:00,9.90427,9.90427,9.88507,9.88653,9.0
2007-12-13 05:41:00,9.88563,9.89382,9.88563,9.88817,8.0
2007-12-13 05:42:00,9.90077,9.90077,9.88223,9.88223,10.0
2007-12-13 05:43:00,9.88063,9.89604,9.88063,9.88643,7.0
2007-12-13 05:44:00,9.90232,9.90232,9.88627,9.88627,9.0
2007-12-13 05:45:00,9.89163,9.89602,9.88793,9.89318,7.0
2007-12-13 05:46:00,9.90117,9.90117,9.88258,9.88642,8.0
2007-12-13 05:48:00,9.90172,9.90172,9.88487,9.89322,9.0
2007-12-13 05:49:00,9.88618,9.89475,9.88503,9.88503,8.0
2007-12-13 05:50:00,9.89887,9.89887,9.88788,9.88788,7.0
2007-12-13 05:51:00,9.89398,9.90042,9.88778,9.89908,10.0
2007-12-13 05:52:00,9.90627,9.90627,9.89117,9.89447,11.0
2007-12-13 05:53:00,9.89223,9.90258,9.88997,9.89448,8.0
2007-12-13 05:54:00,9.90348,9.90348,9.88913,9.90197,7.0
2007-12-13 05:55:00,9.90052,9.90052,9.88923,9.89177,8.0
2007-12-13 05:56:00,9.90742,9.90897,9.90682,9.90897,8.0
2007-12-13 05:57:00,9.89297,9.90257,9.89297,9.89312,8.0
2007-12-13 05:58:00,9.90967,9.90967,9.85437,9.85437,8.0
2007-12-13 06:00:00,9.86106,9.89914,9.86106,9.89272,10.0
2007-12-13 06:02:00,9.90632,9.90632,9.89135,9.89298,10.0
2007-12-13 06:03:00,9.89232,9.89612,9.88742,9.89237,8.0
2007-12-13 06:04:00,9.90583,9.90583,9.88717,9.89833,8.0
2007-12-13 06:05:00,9.89147,9.89952,9.89147,9.89667,8.0
2007-12-13 06:06:00,9.90282,9.90282,9.88947,9.89237,10.0
2007-12-13 06:07:00,9.90093,9.90093,9.88834,9.89672,8.0
2007-12-13 06:08:00,9.91267,9.91267,9.88697,9.88697,7.0
2007-12-13 06:09:00,9.89387,9.90103,9.88577,9.88577,11.0
2007-12-13 06:10:00,9.90248,9.90248,9.88863,9.88863,8.0
2007-12-13 06:11:00,9.88998,9.89747,9.88727,9.88888,7.0
2007-12-13 06:12:00,9.90223,9.90223,9.88103,9.89393,8.0
2007-12-13 06:13:00,9.89402,9.90036,9.88932,9.89677,7.0
2007-12-13 06:14:00,9.89957,9.89957,9.88852,9.89612,11.0
2007-12-13 06:16:00,9.90402,9.90402,9.88637,9.88637,9.0
2007-12-13 06:18:00,9.90392,9.90392,9.88042,9.88872,9.0
2007-12-13 06:19:00,9.88933,9.89227,9.88082,9.88887,10.0
2007-12-13 06:20:00,9.89807,9.89807,9.88272,9.88908,7.0
2007-12-13 06:22:00,9.90153,9.90153,9.88428,9.88558,7.0
2007-12-13 06:23:00,9.89437,9.89437,9.88365,9.89292,9.0
2007-12-13 06:24:00,9.88642,9.89967,9.88217,9.88308,8.0
2007-12-13 06:25:00,9.88277,9.89392,9.88217,9.89147,10.0
2007-12-13 06:26:00,9.89447,9.89843,9.87702,9.88312,8.0
2007-12-13 06:27:00,9.88203,9.89917,9.88203,9.88947,10.0
2007-12-13 06:28:00,9.89847,9.89847,9.88482,9.88972,7.0
2007-12-13 06:29:00,9.88383,9.89428,9.88052,9.88562,7.0
2007-12-13 06:30:00,9.89838,9.89838,9.88206,9.88273,8.0
2007-12-13 06:31:00,9.88347,9.88868,9.8775,9.88272,13.0
2007-12-13 06:32:00,9.89898,9.89902,9.89692,9.89897,7.0
2007-12-13 06:34:00,9.89362,9.89362,9.88357,9.88357,7.0
2007-12-13 06:35:00,9.88558,9.89223,9.88263,9.89097,9.0
2007-12-13 06:36:00,9.89947,9.89947,9.87982,9.88273,8.0
2007-12-13 06:37:00,9.88343,9.89093,9.87837,9.89093,11.0
2007-12-13 06:38:00,9.89682,9.89682,9.88168,9.88512,11.0
2007-12-13 06:39:00,9.88282,9.88802,9.88282,9.88282,8.0
2007-12-13 06:40:00,9.89753,9.89753,9.87942,9.89297,10.0
2007-12-13 06:41:00,9.88437,9.89308,9.88198,9.88513,9.0
2007-12-13 06:42:00,9.88267,9.89702,9.88267,9.88282,7.0
2007-12-13 06:43:00,9.88292,9.89842,9.88292,9.88508,10.0
2007-12-13 06:44:00,9.89993,9.89993,9.88408,9.88567,10.0
2007-12-13 06:45:00,9.88312,9.89303,9.88312,9.89303,9.0
2007-12-13 06:46:00,9.89862,9.89862,9.88302,9.89463,9.0
2007-12-13 06:47:00,9.88782,9.89663,9.88443,9.89308,8.0
2007-12-13 06:48:00,9.90392,9.90392,9.88712,9.89058,11.0
2007-12-13 06:49:00,9.88937,9.89663,9.88231,9.88947,8.0
2007-12-13 06:50:00,9.90142,9.90302,9.89857,9.89862,10.0
2007-12-13 06:51:00,9.88867,9.89757,9.8844,9.88942,11.0
2007-12-13 06:52:00,9.90113,9.90113,9.88872,9.89662,8.0
2007-12-13 06:53:00,9.89098,9.89517,9.88658,9.88887,7.0
2007-12-13 06:54:00,9.89188,9.90298,9.88783,9.89382,7.0
2007-12-13 06:55:00,9.89088,9.90382,9.89073,9.89982,7.0
2007-12-13 06:56:00,9.90588,9.90588,9.89107,9.89528,11.0
2007-12-13 06:57:00,9.90008,9.90008,9.88443,9.89213,8.0
2007-12-13 06:58:00,9.90537,9.90537,9.88443,9.89487,11.0
2007-12-13 06:59:00,9.90167,9.90538,9.88782,9.88942,7.0
2007-12-13 07:00:00,9.88928,9.90472,9.88928,9.89708,10.0
2007-12-13 07:01:00,9.89178,9.90043,9.88983,9.89807,8.0
2007-12-13 07:02:00,9.90512,9.90512,9.88897,9.89512,11.0
2007-12-13 07:03:00,9.88673,9.90261,9.88662,9.89802,10.0
2007-12-13 07:04:00,9.89897,9.89897,9.88783,9.89528,7.0
2007-12-13 07:05:00,9.87813,9.87818,9.87183,9.87817,11.0
2007-12-13 07:06:00,9.90327,9.90327,9.88643,9.89537,11.0
2007-12-13 07:07:00,9.88253,9.89737,9.87593,9.88767,10.0
2007-12-13 07:08:00,9.90327,9.90327,9.88762,9.88997,8.0
2007-12-13 07:09:00,9.87773,9.87818,9.87198,9.87663,11.0
2007-12-13 07:10:00,9.87587,9.89633,9.87587,9.87803,7.0
2007-12-13 07:11:00,9.89503,9.89633,9.87537,9.88608,8.0
2007-12-13 07:12:00,9.90198,9.90198,9.88762,9.88762,7.0
2007-12-13 07:14:00,9.90223,9.90223,9.87703,9.89437,8.0
2007-12-13 07:15:00,9.87607,9.89577,9.87607,9.89577,7.0
2007-12-13 07:16:00,9.89937,9.89937,9.87592,9.89503,8.0
2007-12-13 07:17:00,9.88563,9.89533,9.88557,9.88557,8.0
2007-12-13 07:18:00,9.90037,9.90037,9.88177,9.88803,11.0
2007-12-13 07:19:00,9.88943,9.89683,9.88043,9.88508,7.0
2007-12-13 07:20:00,9.90087,9.90087,9.87537,9.88943,8.0
2007-12-13 07:21:00,9.88508,9.89578,9.88197,9.88953,8.0
2007-12-13 07:22:00,9.89987,9.89987,9.88483,9.89523,9.0
2007-12-13 07:23:00,9.89392,9.8963,9.88289,9.88722,16.0
2007-12-13 07:24:00,9.90077,9.90077,9.87403,9.87403,7.0
2007-12-13 07:25:00,9.88487,9.89438,9.87538,9.89093,7.0
2007-12-13 07:26:00,9.87353,9.89923,9.87353,9.87763,8.0
2007-12-13 07:27:00,9.88782,9.89768,9.88732,9.88782,8.0
2007-12-13 07:28:00,9.90398,9.90398,9.87977,9.87977,7.0
2007-12-13 07:29:00,9.87418,9.87918,9.87417,9.87763,14.0
2007-12-13 07:30:00,9.87287,9.89698,9.87287,9.89698,7.0
2007-12-13 07:31:00,9.89413,9.89413,9.87898,9.87898,15.0
2007-12-13 07:32:00,9.90248,9.90248,9.88347,9.89027,9.0
2007-12-13 07:33:00,9.89107,9.89768,9.88667,9.88963,10.0
2007-12-13 07:34:00,9.90313,9.90313,9.88812,9.89763,11.0
2007-12-13 07:35:00,9.88592,9.89843,9.87477,9.89627,17.0
2007-12-13 07:36:00,9.90203,9.90203,9.87713,9.89677,12.0
2007-12-13 07:37:00,9.89183,9.89687,9.88348,9.89687,7.0
2007-12-13 07:38:00,9.90288,9.90288,9.88712,9.88712,8.0
2007-12-13 07:39:00,9.89523,9.89523,9.87538,9.88367,8.0
2007-12-13 07:40:00,9.88252,9.88252,9.87006,9.87768,7.0
2007-12-13 07:41:00,9.87693,9.89628,9.87693,9.88828,10.0
2007-12-13 07:42:00,9.90168,9.90168,9.87773,9.88827,10.0
2007-12-13 07:43:00,9.88688,9.89503,9.88453,9.88877,11.0
2007-12-13 07:44:00,9.88822,9.90407,9.88822,9.89498,14.0
2007-12-13 07:45:00,9.88978,9.88978,9.87982,9.88062,7.0
2007-12-13 07:46:00,9.87503,9.89332,9.87503,9.89332,13.0
2007-12-13 07:47:00,9.88823,9.90133,9.88733,9.88793,7.0
2007-12-13 07:48:00,9.88952,9.90333,9.88707,9.88707,11.0
2007-12-13 07:49:00,9.89222,9.89348,9.88863,9.89193,14.0
2007-12-13 07:50:00,9.90193,9.90193,9.88686,9.88822,8.0
2007-12-13 07:51:00,9.89427,9.89798,9.88499,9.89798,11.0
2007-12-13 07:52:00,9.90372,9.90372,9.87862,9.89498,9.0
2007-12-13 07:53:00,9.87982,9.89647,9.87982,9.88847,16.0
2007-12-13 07:54:00,9.90388,9.90388,9.88643,9.89738,7.0
2007-12-13 07:55:00,9.88542,9.89788,9.88052,9.88878,17.0
2007-12-13 07:56:00,9.89407,9.90318,9.87982,9.89068,10.0
2007-12-13 07:57:00,9.88773,9.89828,9.88193,9.88513,12.0
2007-12-13 07:58:00,9.90187,9.90187,9.87987,9.89467,10.0
2007-12-13 07:59:00,9.88338,9.89532,9.88338,9.88687,13.0
2007-12-13 08:00:00,9.90077,9.90077,9.87918,9.89198,7.0
2007-12-13 08:01:00,9.88707,9.90302,9.88057,9.90302,9.0
2007-12-13 08:02:00,9.90137,9.90274,9.89704,9.90092,7.0
2007-12-13 08:03:00,9.88792,9.89478,9.88563,9.88563,7.0
2007-12-13 08:04:00,9.89167,9.89738,9.88493,9.88493,7.0
2007-12-13 08:05:00,9.89658,9.90308,9.88628,9.88762,9.0
2007-12-13 08:06:00,9.90428,9.90428,9.87988,9.88683,8.0
2007-12-13 08:07:00,9.88913,9.89657,9.87817,9.88597,11.0
2007-12-13 08:08:00,9.90002,9.90002,9.88568,9.88622,14.0
2007-12-13 08:09:00,9.89087,9.89673,9.88497,9.88548,10.0
2007-12-13 08:10:00,9.88518,9.90327,9.87252,9.88952,14.0
2007-12-13 08:11:00,9.89608,9.90917,9.88638,9.89088,10.0
2007-12-13 08:12:00,9.90673,9.90673,9.88088,9.89803,13.0
2007-12-13 08:13:00,9.89923,9.90712,9.89253,9.90072,7.0
2007-12-13 08:14:00,9.89728,9.90782,9.89137,9.90067,8.0
2007-12-13 08:15:00,9.89262,9.91042,9.89018,9.90457,7.0
2007-12-13 08:16:00,9.90663,9.90663,9.88908,9.89132,10.0
2007-12-13 08:17:00,9.91392,9.91392,9.89067,9.89378,7.0
2007-12-13 08:18:00,9.90577,9.90577,9.89707,9.89707,11.0
2007-12-13 08:19:00,9.89208,9.8928,9.88621,9.89183,9.0
2007-12-13 08:20:00,9.90478,9.90702,9.89236,9.90702,8.0
2007-12-13 08:21:00,9.90712,9.90712,9.89058,9.89288,7.0
2007-12-13 08:22:00,9.89108,9.90753,9.88617,9.89067,8.0
2007-12-13 08:23:00,9.88703,9.90337,9.87802,9.89148,8.0
2007-12-13 08:24:00,9.90117,9.90117,9.88833,9.88852,10.0
2007-12-13 08:25:00,9.89058,9.90393,9.882,9.90393,16.0
2007-12-13 08:26:00,9.89308,9.90658,9.88903,9.89112,11.0
2007-12-13 08:27:00,9.90792,9.90792,9.88777,9.89043,8.0
2007-12-13 08:28:00,9.90227,9.90227,9.88567,9.88567,10.0
2007-12-13 08:29:00,9.88712,9.90213,9.88712,9.89343,9.0
2007-12-13 08:30:00,9.89138,9.90642,9.89118,9.89273,9.0
2007-12-13 08:31:00,9.89312,9.90808,9.88987,9.89188,13.0
2007-12-13 08:32:00,9.90893,9.90893,9.88982,9.89337,8.0
2007-12-13 08:33:00,9.90483,9.90782,9.89167,9.89167,13.0
2007-12-13 08:34:00,9.90737,9.90737,9.88993,9.89062,10.0
2007-12-13 08:35:00,9.90438,9.90722,9.88787,9.89162,9.0
2007-12-13 08:36:00,9.90697,9.90697,9.88848,9.89503,8.0
2007-12-13 08:37:00,9.88722,9.90718,9.88722,9.90417,13.0
2007-12-13 08:38:00,9.90552,9.90893,9.88408,9.89693,10.0
2007-12-13 08:39:00,9.89838,9.90307,9.88832,9.89022,11.0
2007-12-13 08:40:00,9.88643,9.90913,9.88466,9.88878,7.0
2007-12-13 08:41:00,9.90922,9.90922,9.88521,9.88982,15.0
2007-12-13 08:42:00,9.89127,9.90203,9.86383,9.90203,7.0
2007-12-13 08:43:00,9.90712,9.90712,9.88712,9.89657,14.0
2007-12-13 08:44:00,9.90512,9.90512,9.88358,9.88653,7.0
2007-12-13 08:45:00,9.88528,9.89837,9.88127,9.89562,8.0
2007-12-13 08:46:00,9.88272,9.90122,9.87442,9.88947,10.0
2007-12-13 08:47:00,9.88712,9.90243,9.88038,9.88917,10.0
2007-12-13 08:48:00,9.90313,9.90757,9.88123,9.88932,10.0
2007-12-13 08:49:00,9.90522,9.90617,9.88448,9.90617,17.0
2007-12-13 08:50:00,9.90393,9.90597,9.88472,9.89238,16.0
2007-12-13 08:51:00,9.89162,9.90113,9.88843,9.90113,8.0
2007-12-13 08:52:00,9.89988,9.90728,9.88483,9.89107,10.0
2007-12-13 08:53:00,9.88773,9.90522,9.88232,9.90072,8.0
2007-12-13 08:54:00,9.90323,9.90323,9.88673,9.88808,13.0
2007-12-13 08:55:00,9.89093,9.90272,9.88522,9.88577,15.0
2007-12-13 08:56:00,9.90282,9.90533,9.88648,9.89107,9.0
2007-12-13 08:57:00,9.88832,9.90352,9.87948,9.88887,10.0
2007-12-13 08:58:00,9.90048,9.90398,9.88233,9.88888,15.0
2007-12-13 08:59:00,9.89173,9.90128,9.88658,9.88818,10.0
2007-12-13 09:00:00,9.89953,9.90692,9.88371,9.89168,9.0
2007-12-13 09:01:00,9.89247,9.90228,9.88611,9.89867,12.0
2007-12-13 09:02:00,9.89738,9.91173,9.88648,9.89217,8.0
2007-12-13 09:03:00,9.89373,9.90743,9.88173,9.89022,10.0
2007-12-13 09:04:00,9.89017,9.90818,9.89017,9.89228,7.0
2007-12-13 09:05:00,9.89223,9.90828,9.88823,9.90212,11.0
2007-12-13 09:06:00,9.90187,9.90593,9.88308,9.88872,7.0
2007-12-13 09:07:00,9.90078,9.90602,9.88623,9.88762,7.0
2007-12-13 09:08:00,9.90348,9.90652,9.88783,9.89152,8.0
2007-12-13 09:09:00,9.90418,9.90418,9.88878,9.89307,14.0
2007-12-13 09:10:00,9.90433,9.90433,9.88642,9.88987,10.0
2007-12-13 09:11:00,9.90328,9.90762,9.88293,9.89408,8.0
2007-12-13 09:12:00,9.89182,9.91053,9.89182,9.89378,8.0
2007-12-13 09:13:00,9.89387,9.91053,9.89303,9.90783,16.0
2007-12-13 09:14:00,9.90792,9.90858,9.89478,9.89478,7.0
2007-12-13 09:15:00,9.89497,9.91058,9.89218,9.89297,8.0
2007-12-13 09:16:00,9.89678,9.90977,9.89287,9.89388,7.0
2007-12-13 09:17:00,9.90527,9.90762,9.88652,9.90522,7.0
2007-12-13 09:18:00,9.90687,9.90993,9.89388,9.89403,12.0
2007-12-13 09:19:00,9.89572,9.90822,9.89303,9.89328,9.0
2007-12-13 09:20:00,9.88802,9.90867,9.88802,9.89323,11.0
2007-12-13 09:21:00,9.89652,9.90763,9.88983,9.89042,7.0
2007-12-13 09:22:00,9.90672,9.90672,9.88962,9.90428,17.0
2007-12-13 09:23:00,9.90267,9.90708,9.89138,9.89993,8.0
2007-12-13 09:24:00,9.90403,9.90403,9.89128,9.89143,14.0
2007-12-13 09:25:00,9.89563,9.90837,9.89248,9.90607,7.0
2007-12-13 09:26:00,9.90757,9.90757,9.88843,9.88857,10.0
2007-12-13 09:27:00,9.89083,9.90808,9.89083,9.90622,8.0
2007-12-13 09:28:00,9.90547,9.90907,9.88373,9.89943,7.0
2007-12-13 09:29:00,9.88237,9.90407,9.87972,9.89108,11.0
2007-12-13 09:30:00,9.90183,9.90523,9.88402,9.88892,14.0
2007-12-13 09:31:00,9.89268,9.90343,9.88738,9.89043,10.0
2007-12-13 09:32:00,9.90357,9.90662,9.88487,9.90662,8.0
2007-12-13 09:33:00,9.89482,9.90503,9.88583,9.89337,9.0
2007-12-13 09:34:00,9.90392,9.90717,9.88738,9.88738,17.0
2007-12-13 09:35:00,9.90512,9.90593,9.88963,9.89323,8.0
2007-12-13 09:36:00,9.90692,9.90963,9.89423,9.89797,12.0
2007-12-13 09:37:00,9.89423,9.91172,9.89298,9.89298,10.0
2007-12-13 09:38:00,9.90992,9.91812,9.89253,9.89877,8.0
2007-12-13 09:39:00,9.89817,9.91937,9.89677,9.89747,7.0
2007-12-13 09:40:00,9.89668,9.91437,9.88948,9.90013,8.0
2007-12-13 09:41:00,9.89727,9.91278,9.89329,9.89913,11.0
2007-12-13 09:42:00,9.91198,9.91308,9.88757,9.90917,7.0
2007-12-13 09:43:00,9.89237,9.91022,9.89159,9.91022,11.0
2007-12-13 09:44:00,9.90783,9.91112,9.89173,9.90732,10.0
2007-12-13 09:45:00,9.90593,9.91017,9.89167,9.90138,10.0
2007-12-13 09:46:00,9.90668,9.90787,9.88738,9.90557,8.0
2007-12-13 09:47:00,9.89647,9.90623,9.88873,9.89693,10.0
2007-12-13 09:48:00,9.90342,9.90913,9.89173,9.89307,10.0
2007-12-13 09:49:00,9.89457,9.90817,9.89117,9.89117,7.0
2007-12-13 09:50:00,9.90783,9.90977,9.89173,9.90977,9.0
2007-12-13 09:51:00,9.90533,9.90747,9.89043,9.90697,10.0
2007-12-13 09:52:00,9.90937,9.91173,9.88917,9.89357,11.0
2007-12-13 09:53:00,9.90842,9.90842,9.88837,9.89258,7.0
2007-12-13 09:54:00,9.90613,9.91888,9.88622,9.90592,7.0
2007-12-13 09:55:00,9.91992,9.92398,9.90137,9.91353,11.0
2007-12-13 09:56:00,9.90977,9.92817,9.9063,9.91123,12.0
2007-12-13 09:57:00,9.90777,9.92967,9.90777,9.92007,8.0
2007-12-13 09:58:00,9.92987,9.93193,9.88714,9.91912,15.0
2007-12-13 09:59:00,9.93258,9.93503,9.90587,9.91772,10.0
2007-12-13 10:00:00,9.91622,9.93528,9.90988,9.91878,10.0
2007-12-13 10:01:00,9.91483,9.93248,9.90533,9.91298,10.0
2007-12-13 10:02:00,9.92518,9.93283,9.90498,9.90828,7.0
2007-12-13 10:03:00,9.92088,9.92927,9.90517,9.90517,10.0
2007-12-13 10:04:00,9.92163,9.92793,9.90667,9.91883,12.0
2007-12-13 10:05:00,9.91152,9.92702,9.90257,9.91647,9.0
2007-12-13 10:06:00,9.90728,9.92513,9.90037,9.90798,9.0
2007-12-13 10:07:00,9.90543,9.92528,9.90307,9.90307,8.0
2007-12-13 10:08:00,9.91447,9.92243,9.89637,9.92072,13.0
2007-12-13 10:09:00,9.90808,9.92053,9.90053,9.92053,11.0
2007-12-13 10:10:00,9.90652,9.92482,9.90652,9.90808,14.0
2007-12-13 10:11:00,9.90692,9.92117,9.89263,9.91103,18.0
2007-12-13 10:12:00,9.91112,9.92333,9.88617,9.89747,17.0
2007-12-13 10:13:00,9.89577,9.92208,9.89022,9.90263,12.0
2007-12-13 10:14:00,9.89308,9.91227,9.89308,9.91227,9.0
2007-12-13 10:15:00,9.89362,9.91178,9.88767,9.89748,14.0
2007-12-13 10:16:00,9.90417,9.90878,9.88925,9.90677,9.0
2007-12-13 10:17:00,9.89428,9.90613,9.88702,9.88702,14.0
2007-12-13 10:18:00,9.90463,9.91128,9.88928,9.90237,11.0
2007-12-13 10:19:00,9.91342,9.91342,9.88673,9.88673,12.0
2007-12-13 10:20:00,9.89498,9.90742,9.88522,9.90547,8.0
2007-12-13 10:21:00,9.90748,9.90748,9.89377,9.89492,9.0
2007-12-13 10:22:00,9.90522,9.91613,9.89333,9.91613,9.0
2007-12-13 10:23:00,9.91418,9.92068,9.89893,9.90757,14.0
2007-12-13 10:24:00,9.91932,9.91932,9.90188,9.90708,10.0
2007-12-13 10:25:00,9.90238,9.92183,9.90097,9.90917,12.0
2007-12-13 10:26:00,9.91893,9.92453,9.89973,9.92262,9.0
2007-12-13 10:27:00,9.92298,9.92652,9.90963,9.91213,15.0
2007-12-13 10:28:00,9.91382,9.93197,9.88747,9.92108,8.0
2007-12-13 10:29:00,9.92587,9.93368,9.90542,9.91753,13.0
2007-12-13 10:30:00,9.90783,9.93303,9.90663,9.91013,16.0
2007-12-13 10:31:00,9.92668,9.93687,9.91073,9.93333,19.0
2007-12-13 10:32:00,9.93408,9.93408,9.91282,9.93088,11.0
2007-12-13 10:33:00,9.91897,9.93093,9.91582,9.92698,12.0
2007-12-13 10:34:00,9.93177,9.93373,9.90982,9.91672,7.0
2007-12-13 10:35:00,9.91857,9.93132,9.91158,9.91937,12.0
2007-12-13 10:36:00,9.92678,9.93142,9.91063,9.91828,8.0
2007-12-13 10:37:00,9.93077,9.93077,9.91182,9.91332,9.0
2007-12-13 10:38:00,9.92488,9.93123,9.90863,9.92033,16.0
2007-12-13 10:39:00,9.92242,9.92792,9.89118,9.90387,13.0
2007-12-13 10:40:00,9.92108,9.92288,9.90832,9.91243,10.0
2007-12-13 10:41:00,9.92192,9.92418,9.90937,9.92418,12.0
2007-12-13 10:42:00,9.92088,9.92443,9.90872,9.91438,12.0
2007-12-13 10:43:00,9.91422,9.92387,9.90833,9.92162,11.0
2007-12-13 10:44:00,9.92053,9.92808,9.90883,9.90883,8.0
2007-12-13 10:45:00,9.92478,9.92478,9.89822,9.92098,11.0
2007-12-13 10:46:00,9.91233,9.92528,9.90682,9.92277,12.0
2007-12-13 10:47:00,9.92293,9.93138,9.91097,9.91327,13.0
2007-12-13 10:48:00,9.92942,9.93627,9.91203,9.91203,14.0
2007-12-13 10:49:00,9.92413,9.92642,9.90562,9.91027,12.0
2007-12-13 10:50:00,9.91023,9.92708,9.91023,9.91273,7.0
2007-12-13 10:51:00,9.91458,9.92653,9.90807,9.92638,14.0
2007-12-13 10:52:00,9.91513,9.92573,9.91042,9.92043,10.0
2007-12-13 10:53:00,9.91483,9.92153,9.90302,9.91712,20.0
2007-12-13 10:54:00,9.90522,9.92468,9.90522,9.92038,9.0
2007-12-13 10:55:00,9.92052,9.92052,9.90232,9.90637,14.0
2007-12-13 10:56:00,9.92063,9.92402,9.90017,9.90413,7.0
2007-12-13 10:57:00,9.90693,9.92063,9.90267,9.90267,11.0
2007-12-13 10:58:00,9.92367,9.92442,9.90203,9.91458,8.0
2007-12-13 10:59:00,9.91413,9.92212,9.88252,9.91282,7.0
2007-12-13 11:00:00,9.91377,9.91557,9.87002,9.88673,9.0
2007-12-13 11:01:00,9.89367,9.91852,9.88393,9.89638,9.0
2007-12-13 11:02:00,9.91023,9.91023,9.88893,9.89547,10.0
2007-12-13 11:03:00,9.90662,9.90662,9.88263,9.89612,7.0
2007-12-13 11:04:00,9.90607,9.90963,9.887,9.89462,19.0
2007-12-13 11:05:00,9.90747,9.90897,9.88633,9.90897,10.0
2007-12-13 11:06:00,9.90917,9.91058,9.89328,9.89638,17.0
2007-12-13 11:07:00,9.91043,9.91338,9.89533,9.91062,9.0
2007-12-13 11:08:00,9.91232,9.91242,9.88902,9.89693,11.0
2007-12-13 11:09:00,9.90227,9.91567,9.88563,9.89012,11.0
2007-12-13 11:10:00,9.90002,9.91052,9.88377,9.89817,8.0
2007-12-13 11:11:00,9.89343,9.90672,9.89168,9.89223,8.0
2007-12-13 11:12:00,9.90632,9.90948,9.89088,9.90493,7.0
2007-12-13 11:13:00,9.89098,9.90928,9.89048,9.89338,7.0
2007-12-13 11:14:00,9.90698,9.91103,9.88673,9.90413,10.0
2007-12-13 11:15:00,9.90343,9.90838,9.88402,9.88402,9.0
2007-12-13 11:16:00,9.89717,9.90617,9.88828,9.88853,8.0
2007-12-13 11:17:00,9.89007,9.90962,9.88827,9.90118,11.0
2007-12-13 11:18:00,9.90123,9.90598,9.88718,9.90188,9.0
2007-12-13 11:19:00,9.89452,9.90562,9.88827,9.89932,9.0
2007-12-13 11:20:00,9.90318,9.90318,9.88427,9.88427,14.0
2007-12-13 11:21:00,9.88792,9.90582,9.88792,9.88833,7.0
2007-12-13 11:22:00,9.90047,9.90433,9.88672,9.88997,7.0
2007-12-13 11:23:00,9.88763,9.90242,9.88527,9.90178,10.0
2007-12-13 11:24:00,9.89993,9.90222,9.88257,9.88923,14.0
2007-12-13 11:25:00,9.88863,9.90433,9.87223,9.88832,10.0
2007-12-13 11:26:00,9.89937,9.89937,9.88143,9.89183,16.0
2007-12-13 11:27:00,9.90508,9.90508,9.89022,9.89443,9.0
2007-12-13 11:28:00,9.90207,9.90613,9.88852,9.89973,8.0
2007-12-13 11:29:00,9.90263,9.90268,9.88623,9.90268,12.0
2007-12-13 11:30:00,9.90568,9.90568,9.86787,9.87943,9.0
2007-12-13 11:31:00,9.89443,9.89727,9.86543,9.88143,15.0
2007-12-13 11:32:00,9.88373,9.89412,9.86842,9.89077,7.0
2007-12-13 11:33:00,9.87962,9.89362,9.87807,9.88888,8.0
2007-12-13 11:34:00,9.89147,9.89147,9.86792,9.87763,10.0
2007-12-13 11:35:00,9.88788,9.89387,9.87177,9.88913,9.0
2007-12-13 11:36:00,9.89402,9.90042,9.87698,9.89947,9.0
2007-12-13 11:37:00,9.88467,9.89968,9.87983,9.87983,8.0
2007-12-13 11:38:00,9.89537,9.89832,9.87537,9.88208,7.0
2007-12-13 11:39:00,9.89988,9.89988,9.87912,9.88957,9.0
2007-12-13 11:40:00,9.89552,9.89962,9.88412,9.88412,7.0
2007-12-13 11:41:00,9.89422,9.89933,9.88213,9.88893,8.0
2007-12-13 11:42:00,9.89693,9.89912,9.88492,9.89843,8.0
2007-12-13 11:43:00,9.89838,9.89838,9.87623,9.87982,7.0
2007-12-13 11:44:00,9.88062,9.89843,9.87558,9.88338,8.0
2007-12-13 11:45:00,9.89817,9.89913,9.88132,9.88777,9.0
2007-12-13 11:46:00,9.89977,9.90197,9.88097,9.90008,7.0
2007-12-13 11:47:00,9.89792,9.89792,9.87943,9.89512,8.0
2007-12-13 11:48:00,9.88763,9.90028,9.87722,9.88192,10.0
2007-12-13 11:49:00,9.88098,9.89473,9.87862,9.88002,8.0
2007-12-13 11:50:00,9.88173,9.90013,9.86657,9.87642,7.0
2007-12-13 11:51:00,9.87622,9.89912,9.87518,9.87657,10.0
2007-12-13 11:52:00,9.88432,9.89182,9.87072,9.88013,7.0
2007-12-13 11:53:00,9.87672,9.89003,9.87408,9.88683,7.0
2007-12-13 11:54:00,9.88678,9.88678,9.86593,9.87253,10.0
2007-12-13 11:55:00,9.87292,9.88928,9.86533,9.88332,7.0
2007-12-13 11:56:00,9.88853,9.88853,9.86668,9.88842,9.0
2007-12-13 11:57:00,9.88788,9.89347,9.86897,9.89042,7.0
2007-12-13 11:58:00,9.88082,9.89668,9.87197,9.88768,8.0
2007-12-13 11:59:00,9.87718,9.89148,9.87038,9.89148,10.0
2007-12-13 12:00:00,9.89173,9.89477,9.87193,9.89343,10.0
2007-12-13 12:01:00,9.89078,9.89182,9.87503,9.88912,8.0
2007-12-13 12:02:00,9.88973,9.89318,9.87257,9.88813,7.0
2007-12-13 12:03:00,9.87973,9.89143,9.86482,9.87932,11.0
2007-12-13 12:04:00,9.88003,9.88932,9.86297,9.87023,10.0
2007-12-13 12:05:00,9.86573,9.88172,9.86482,9.86482,11.0
2007-12-13 12:06:00,9.87842,9.87842,9.85958,9.85982,7.0
2007-12-13 12:07:00,9.87472,9.87712,9.85342,9.85783,10.0
2007-12-13 12:08:00,9.85782,9.87377,9.85598,9.85677,7.0
2007-12-13 12:09:00,9.86912,9.86912,9.81803,9.85133,8.0
2007-12-13 12:10:00,9.86428,9.86793,9.85132,9.85368,7.0
2007-12-13 12:11:00,9.86188,9.87422,9.84777,9.86053,8.0
2007-12-13 12:12:00,9.87513,9.87513,9.85152,9.86503,9.0
2007-12-13 12:13:00,9.87428,9.87687,9.85522,9.85962,11.0
2007-12-13 12:14:00,9.87328,9.87523,9.86047,9.87523,8.0
2007-12-13 12:15:00,9.87442,9.87647,9.85957,9.86132,14.0
2007-12-13 12:16:00,9.87663,9.88532,9.85052,9.85842,11.0
2007-12-13 12:17:00,9.87197,9.89092,9.85628,9.87248,8.0
2007-12-13 12:18:00,9.87193,9.87497,9.85843,9.86202,9.0
2007-12-13 12:19:00,9.87553,9.87553,9.85447,9.86922,8.0
2007-12-13 12:20:00,9.87233,9.87478,9.85813,9.87293,7.0
2007-12-13 12:21:00,9.87272,9.87858,9.85993,9.87387,21.0
2007-12-13 12:22:00,9.87537,9.87837,9.85983,9.86368,11.0
2007-12-13 12:23:00,9.86537,9.87918,9.86537,9.87502,21.0
2007-12-13 12:24:00,9.87713,9.87713,9.86028,9.86582,8.0
2007-12-13 12:25:00,9.87988,9.88138,9.84448,9.86348,24.0
2007-12-13 12:26:00,9.87622,9.88223,9.86313,9.86668,9.0
2007-12-13 12:27:00,9.87907,9.88013,9.86463,9.87813,7.0
2007-12-13 12:28:00,9.87962,9.88627,9.86458,9.87097,11.0
2007-12-13 12:29:00,9.88392,9.88392,9.84468,9.87057,12.0
2007-12-13 12:30:00,9.87983,9.88258,9.86607,9.88143,9.0
2007-12-13 12:31:00,9.86642,9.88133,9.86488,9.86833,12.0
2007-12-13 12:32:00,9.88073,9.88783,9.87198,9.87602,7.0
2007-12-13 12:33:00,9.88638,9.90102,9.86753,9.87542,21.0
2007-12-13 12:34:00,9.89373,9.89373,9.86698,9.88137,14.0
2007-12-13 12:35:00,9.88907,9.88907,9.87433,9.87433,15.0
2007-12-13 12:36:00,9.88747,9.89008,9.87337,9.88622,8.0
2007-12-13 12:37:00,9.88362,9.88868,9.86997,9.88788,34.0
2007-12-13 12:38:00,9.88798,9.88972,9.87287,9.88472,8.0
2007-12-13 12:39:00,9.88758,9.88758,9.86743,9.88483,14.0
2007-12-13 12:40:00,9.88507,9.88507,9.87163,9.87968,7.0
2007-12-13 12:41:00,9.87302,9.89033,9.87302,9.87533,14.0
2007-12-13 12:42:00,9.88612,9.88902,9.87213,9.88463,8.0
2007-12-13 12:43:00,9.86598,9.88473,9.86598,9.87747,15.0
2007-12-13 12:44:00,9.88382,9.88633,9.86873,9.88273,9.0
2007-12-13 12:45:00,9.87923,9.88602,9.87018,9.88263,27.0
2007-12-13 12:46:00,9.88507,9.88507,9.86973,9.87468,9.0
2007-12-13 12:47:00,9.87022,9.88823,9.86639,9.86743,18.0
2007-12-13 12:48:00,9.88733,9.88817,9.86653,9.88603,7.0
2007-12-13 12:49:00,9.87397,9.89732,9.87232,9.87663,8.0
2007-12-13 12:50:00,9.89058,9.89223,9.86983,9.89043,9.0
2007-12-13 12:51:00,9.88157,9.89792,9.85883,9.89022,17.0
2007-12-13 12:52:00,9.89272,9.90148,9.87618,9.89053,11.0
2007-12-13 12:53:00,9.89183,9.89537,9.88101,9.88543,8.0
2007-12-13 12:54:00,9.88902,9.90062,9.87903,9.88243,9.0
2007-12-13 12:55:00,9.89023,9.90494,9.86907,9.89392,14.0
2007-12-13 12:56:00,9.89403,9.90052,9.88003,9.90052,10.0
2007-12-13 12:57:00,9.87613,9.90697,9.87613,9.89193,7.0
2007-12-13 12:58:00,9.89007,9.90802,9.87332,9.89553,13.0
2007-12-13 12:59:00,9.89188,9.91098,9.89188,9.89508,7.0
2007-12-13 13:00:00,9.89602,9.91118,9.89237,9.90097,13.0
2007-12-13 13:01:00,9.90713,9.91593,9.89243,9.90043,9.0
2007-12-13 13:02:00,9.91103,9.91692,9.89763,9.89937,11.0
2007-12-13 13:03:00,9.91038,9.91932,9.90107,9.91932,11.0
2007-12-13 13:04:00,9.91973,9.92353,9.88628,9.90768,25.0
2007-12-13 13:05:00,9.92553,9.92553,9.88698,9.91502,7.0
2007-12-13 13:06:00,9.90017,9.92647,9.89592,9.91372,10.0
2007-12-13 13:07:00,9.91408,9.91938,9.88153,9.90937,11.0
2007-12-13 13:08:00,9.91962,9.91962,9.89022,9.91408,8.0
2007-12-13 13:09:00,9.90682,9.91987,9.90035,9.90508,25.0
2007-12-13 13:10:00,9.90643,9.92188,9.90493,9.90493,21.0
2007-12-13 13:11:00,9.91798,9.92122,9.88167,9.91748,7.0
2007-12-13 13:12:00,9.90418,9.92072,9.89937,9.90192,10.0
2007-12-13 13:13:00,9.91803,9.92318,9.90358,9.91982,9.0
2007-12-13 13:14:00,9.91238,9.92303,9.90422,9.92303,8.0
2007-12-13 13:15:00,9.90983,9.92512,9.90827,9.91202,7.0
2007-12-13 13:16:00,9.91432,9.92443,9.90753,9.92443,11.0
2007-12-13 13:17:00,9.91433,9.92033,9.90963,9.91102,9.0
2007-12-13 13:18:00,9.92347,9.92347,9.90833,9.91012,8.0
2007-12-13 13:19:00,9.92362,9.93022,9.90787,9.92362,7.0
2007-12-13 13:20:00,9.92427,9.92427,9.90603,9.91878,11.0
2007-12-13 13:21:00,9.90843,9.92398,9.90332,9.92398,7.0
2007-12-13 13:22:00,9.90927,9.92527,9.90483,9.92392,11.0
2007-12-13 13:23:00,9.91862,9.92542,9.90058,9.90878,8.0
2007-12-13 13:24:00,9.92128,9.92437,9.89133,9.92437,21.0
2007-12-13 13:25:00,9.90448,9.92557,9.90448,9.91422,10.0
2007-12-13 13:26:00,9.92383,9.93033,9.89203,9.91532,28.0
2007-12-13 13:27:00,9.92442,9.92447,9.91157,9.91238,9.0
2007-12-13 13:28:00,9.91487,9.92673,9.90962,9.91093,16.0
2007-12-13 13:29:00,9.91462,9.92443,9.91093,9.91093,8.0
2007-12-13 13:30:00,9.92467,9.92977,9.90962,9.92553,11.0
2007-12-13 13:31:00,9.92583,9.94328,9.90453,9.93408,9.0
2007-12-13 13:32:00,9.93168,9.94468,9.91352,9.92243,27.0
2007-12-13 13:33:00,9.90378,9.93948,9.90378,9.92137,9.0
2007-12-13 13:34:00,9.93827,9.94172,9.91813,9.93012,16.0
2007-12-13 13:35:00,9.93883,9.93967,9.91618,9.92663,7.0
2007-12-13 13:36:00,9.93953,9.94078,9.92108,9.94078,10.0
2007-12-13 13:37:00,9.94027,9.94037,9.92792,9.92792,10.0
2007-12-13 13:38:00,9.94483,9.94483,9.92303,9.93948,13.0
2007-12-13 13:39:00,9.93312,9.93983,9.92423,9.93678,8.0
2007-12-13 13:40:00,9.94238,9.94238,9.92332,9.92332,9.0
2007-12-13 13:41:00,9.93847,9.94048,9.91872,9.92592,9.0
2007-12-13 13:42:00,9.93517,9.93582,9.89508,9.93502,25.0
2007-12-13 13:43:00,9.92952,9.94068,9.92042,9.93263,8.0
2007-12-13 13:44:00,9.93863,9.94708,9.92507,9.94708,21.0
2007-12-13 13:45:00,9.92877,9.95482,9.92877,9.93632,26.0
2007-12-13 13:46:00,9.94892,9.95377,9.92038,9.94983,15.0
2007-12-13 13:47:00,9.93697,9.95162,9.93392,9.93847,10.0
2007-12-13 13:48:00,9.93442,9.95048,9.93442,9.93542,9.0
2007-12-13 13:49:00,9.94843,9.95468,9.92772,9.94952,11.0
2007-12-13 13:50:00,9.95107,9.95443,9.92093,9.93803,11.0
2007-12-13 13:51:00,9.94763,9.95083,9.93123,9.93657,25.0
2007-12-13 13:52:00,9.94522,9.94963,9.90828,9.93833,10.0
2007-12-13 13:53:00,9.93683,9.94672,9.92922,9.94667,21.0
2007-12-13 13:54:00,9.94198,9.94767,9.92778,9.93228,7.0
2007-12-13 13:55:00,9.94102,9.94623,9.92477,9.94357,9.0
2007-12-13 13:56:00,9.93697,9.94762,9.92368,9.93167,7.0
2007-12-13 13:57:00,9.94037,9.94692,9.92362,9.94077,7.0
2007-12-13 13:58:00,9.93922,9.95108,9.92682,9.92682,29.0
2007-12-13 13:59:00,9.94562,9.94562,9.92227,9.92843,9.0
2007-12-13 14:00:00,9.91993,9.94028,9.91758,9.92482,19.0
2007-12-13 14:01:00,9.93712,9.93712,9.91867,9.91872,9.0
2007-12-13 14:02:00,9.93767,9.93908,9.91623,9.92127,11.0
2007-12-13 14:03:00,9.92273,9.93887,9.91703,9.93887,7.0
2007-12-13 14:04:00,9.93943,9.94433,9.92327,9.94173,21.0
2007-12-13 14:05:00,9.93017,9.93982,9.92122,9.92818,8.0
2007-12-13 14:06:00,9.93993,9.94407,9.92128,9.92353,10.0
2007-12-13 14:07:00,9.93687,9.93917,9.90202,9.92547,10.0
2007-12-13 14:08:00,9.93642,9.93778,9.90882,9.93348,19.0
2007-12-13 14:09:00,9.92357,9.93858,9.92357,9.93302,8.0
2007-12-13 14:10:00,9.92698,9.93638,9.91912,9.93638,27.0
2007-12-13 14:11:00,9.93232,9.93783,9.92152,9.93783,11.0
2007-12-13 14:12:00,9.93787,9.93787,9.91588,9.93593,27.0
2007-12-13 14:13:00,9.93818,9.93818,9.92652,9.93673,8.0
2007-12-13 14:14:00,9.93803,9.94197,9.92497,9.93842,9.0
2007-12-13 14:15:00,9.92813,9.93878,9.92512,9.93878,11.0
2007-12-13 14:16:00,9.93793,9.94142,9.91643,9.93788,11.0
2007-12-13 14:17:00,9.92817,9.94722,9.92483,9.94173,29.0
2007-12-13 14:18:00,9.94063,9.95113,9.92583,9.92803,23.0
2007-12-13 14:19:00,9.93593,9.94363,9.92797,9.92797,7.0
2007-12-13 14:20:00,9.94067,9.94299,9.91198,9.93823,7.0
2007-12-13 14:21:00,9.93882,9.94438,9.92593,9.93987,11.0
2007-12-13 14:22:00,9.93203,9.94868,9.92632,9.94112,7.0
2007-12-13 14:23:00,9.94317,9.94317,9.91568,9.92808,10.0
2007-12-13 14:24:00,9.94093,9.94823,9.92803,9.93137,7.0
2007-12-13 14:25:00,9.92923,9.94952,9.92923,9.92933,8.0
2007-12-13 14:26:00,9.94762,9.94773,9.92422,9.94673,8.0
2007-12-13 14:27:00,9.93538,9.94737,9.92313,9.93543,8.0
2007-12-13 14:28:00,9.94882,9.94882,9.92553,9.94453,7.0
2007-12-13 14:29:00,9.94107,9.94638,9.92747,9.92963,8.0
2007-12-13 14:30:00,9.94182,9.95062,9.92737,9.94443,11.0
2007-12-13 14:31:00,9.93188,9.94628,9.90602,9.92638,13.0
2007-12-13 14:32:00,9.92642,9.94792,9.91872,9.94792,7.0
2007-12-13 14:33:00,9.92673,9.95147,9.92673,9.94423,24.0
2007-12-13 14:34:00,9.94687,9.94687,9.92982,9.94252,7.0
2007-12-13 14:35:00,9.94253,9.94412,9.92347,9.94213,10.0
2007-12-13 14:36:00,9.92817,9.94507,9.91787,9.94313,7.0
2007-12-13 14:37:00,9.92863,9.94488,9.92373,9.92467,20.0
2007-12-13 14:38:00,9.94388,9.94388,9.91028,9.93953,18.0
2007-12-13 14:39:00,9.93122,9.94257,9.89957,9.94257,24.0
2007-12-13 14:40:00,9.92963,9.95133,9.92963,9.95133,26.0
2007-12-13 14:41:00,9.94573,9.94573,9.91102,9.92902,20.0
2007-12-13 14:42:00,9.94123,9.94792,9.91992,9.92657,10.0
2007-12-13 14:43:00,9.94377,9.94523,9.91732,9.94363,9.0
2007-12-13 14:44:00,9.94532,9.94837,9.92812,9.94478,8.0
2007-12-13 14:45:00,9.92788,9.94698,9.92788,9.94563,23.0
2007-12-13 14:46:00,9.93247,9.94657,9.90127,9.93063,7.0
2007-12-13 14:47:00,9.93167,9.95013,9.90213,9.94318,22.0
2007-12-13 14:48:00,9.94217,9.94663,9.93023,9.94307,11.0
2007-12-13 14:49:00,9.93472,9.95682,9.92777,9.94593,9.0
2007-12-13 14:50:00,9.94713,9.95327,9.93483,9.94992,7.0
2007-12-13 14:51:00,9.94233,9.95207,9.92678,9.93023,8.0
2007-12-13 14:52:00,9.94002,9.94513,9.93012,9.93507,8.0
2007-12-13 14:53:00,9.93422,9.95308,9.90707,9.93663,10.0
2007-12-13 14:54:00,9.94127,9.95737,9.92341,9.93472,9.0
2007-12-13 14:55:00,9.94813,9.94813,9.92607,9.93383,11.0
2007-12-13 14:56:00,9.94812,9.94812,9.93218,9.94507,9.0
2007-12-13 14:57:00,9.94433,9.94888,9.93307,9.94458,7.0
2007-12-13 14:58:00,9.94387,9.94387,9.90412,9.93472,9.0
2007-12-13 14:59:00,9.94147,9.94437,9.92202,9.93067,13.0
2007-12-13 15:00:00,9.94193,9.94552,9.92787,9.93403,7.0
2007-12-13 15:01:00,9.94242,9.94242,9.90018,9.92962,7.0
2007-12-13 15:02:00,9.94428,9.94428,9.92678,9.93818,10.0
2007-12-13 15:03:00,9.92183,9.94478,9.92183,9.93237,10.0
2007-12-13 15:04:00,9.94488,9.94868,9.90633,9.92872,7.0
2007-12-13 15:05:00,9.93018,9.94807,9.91197,9.93492,7.0
2007-12-13 15:06:00,9.94182,9.94662,9.92867,9.92942,19.0
2007-12-13 15:07:00,9.94158,9.94472,9.92463,9.94462,11.0
2007-12-13 15:08:00,9.93593,9.94617,9.92473,9.93467,16.0
2007-12-13 15:09:00,9.94103,9.94588,9.90923,9.92898,7.0
2007-12-13 15:10:00,9.93873,9.93873,9.92492,9.93343,21.0
2007-12-13 15:11:00,9.93017,9.94313,9.91822,9.93377,10.0
2007-12-13 15:12:00,9.94013,9.94677,9.92023,9.94437,13.0
2007-12-13 15:13:00,9.93522,9.94467,9.91847,9.94212,7.0
2007-12-13 15:14:00,9.94213,9.94702,9.91958,9.93402,16.0
2007-12-13 15:15:00,9.94248,9.94798,9.92772,9.94103,9.0
2007-12-13 15:16:00,9.94542,9.95007,9.91968,9.95007,17.0
2007-12-13 15:17:00,9.94042,9.94663,9.91653,9.93622,10.0
2007-12-13 15:18:00,9.94188,9.94538,9.92022,9.93303,7.0
2007-12-13 15:19:00,9.95262,9.95262,9.92313,9.94078,8.0
2007-12-13 15:20:00,9.94342,9.94723,9.92327,9.94383,9.0
2007-12-13 15:21:00,9.93247,9.95517,9.92323,9.92798,10.0
2007-12-13 15:22:00,9.93202,9.94847,9.92197,9.92773,8.0
2007-12-13 15:23:00,9.93248,9.94817,9.92163,9.94183,11.0
2007-12-13 15:24:00,9.94178,9.94582,9.91767,9.93187,9.0
2007-12-13 15:25:00,9.93272,9.94882,9.92643,9.92643,7.0
2007-12-13 15:26:00,9.94377,9.94498,9.92732,9.93607,7.0
2007-12-13 15:27:00,9.94553,9.94858,9.93087,9.94333,7.0
2007-12-13 15:28:00,9.94447,9.94723,9.92562,9.94413,13.0
2007-12-13 15:29:00,9.94403,9.94403,9.92342,9.94352,11.0
2007-12-13 15:30:00,9.93143,9.94202,9.92418,9.93512,9.0
2007-12-13 15:31:00,9.93507,9.94362,9.91218,9.92817,24.0
2007-12-13 15:32:00,9.93602,9.93978,9.91977,9.91977,7.0
2007-12-13 15:33:00,9.93497,9.93693,9.92328,9.93208,9.0
2007-12-13 15:34:00,9.93317,9.93652,9.90073,9.93272,11.0
2007-12-13 15:35:00,9.92492,9.93713,9.91928,9.92007,11.0
2007-12-13 15:36:00,9.93942,9.94463,9.91933,9.93567,14.0
2007-12-13 15:37:00,9.91937,9.94378,9.91847,9.93643,10.0
2007-12-13 15:38:00,9.93413,9.94108,9.91532,9.93242,8.0
2007-12-13 15:39:00,9.93523,9.93902,9.91962,9.93497,7.0
2007-12-13 15:40:00,9.93618,9.93973,9.91442,9.92907,21.0
2007-12-13 15:41:00,9.92228,9.93997,9.91963,9.91972,9.0
2007-12-13 15:42:00,9.93243,9.94477,9.91133,9.92073,19.0
2007-12-13 15:43:00,9.92282,9.93732,9.91183,9.92222,7.0
2007-12-13 15:44:00,9.92963,9.93467,9.91962,9.92442,9.0
2007-12-13 15:45:00,9.93002,9.93477,9.91222,9.93477,11.0
2007-12-13 15:46:00,9.93393,9.93578,9.89472,9.93008,22.0
2007-12-13 15:47:00,9.92473,9.93672,9.89983,9.92152,9.0
2007-12-13 15:48:00,9.92417,9.93303,9.90747,9.91537,10.0
2007-12-13 15:49:00,9.91852,9.94312,9.91133,9.91742,8.0
2007-12-13 15:50:00,9.92763,9.93248,9.90984,9.91533,27.0
2007-12-13 15:51:00,9.91822,9.93108,9.90192,9.91942,7.0
2007-12-13 15:52:00,9.92843,9.93278,9.90893,9.93068,10.0
2007-12-13 15:53:00,9.91582,9.93438,9.90682,9.91443,11.0
2007-12-13 15:54:00,9.91973,9.92752,9.91108,9.91898,29.0
2007-12-13 15:55:00,9.92227,9.92522,9.91387,9.91688,9.0
2007-12-13 15:56:00,9.91763,9.93032,9.88558,9.92383,17.0
2007-12-13 15:57:00,9.91482,9.92463,9.90408,9.91383,11.0
2007-12-13 15:58:00,9.92487,9.92973,9.88903,9.92317,33.0
2007-12-13 15:59:00,9.91812,9.92363,9.89883,9.92187,9.0
2007-12-13 16:00:00,9.91618,9.92842,9.90923,9.90923,14.0
2007-12-13 16:01:00,9.91603,9.93132,9.90152,9.92172,8.0
2007-12-13 16:02:00,9.91357,9.92318,9.90833,9.92318,9.0
2007-12-13 16:03:00,9.92193,9.93227,9.88048,9.90852,7.0
2007-12-13 16:04:00,9.90208,9.92593,9.88987,9.92593,11.0
2007-12-13 16:05:00,9.90483,9.92818,9.89997,9.91177,9.0
2007-12-13 16:06:00,9.90512,9.92898,9.87657,9.89512,7.0
2007-12-13 16:07:00,9.91413,9.93038,9.87553,9.87553,7.0
2007-12-13 16:08:00,9.90437,9.93627,9.87622,9.91047,8.0
2007-12-13 16:09:00,9.91812,9.93347,9.89378,9.89913,9.0
2007-12-13 16:10:00,9.91152,9.92217,9.88913,9.91048,8.0
2007-12-13 16:11:00,9.91227,9.92472,9.88614,9.90793,11.0
2007-12-13 16:12:00,9.90427,9.92102,9.87302,9.90753,15.0
2007-12-13 16:13:00,9.90467,9.92412,9.89898,9.90583,8.0
2007-12-13 16:14:00,9.91462,9.92258,9.89172,9.90998,11.0
2007-12-13 16:15:00,9.90878,9.91385,9.8783,9.91357,8.0
2007-12-13 16:16:00,9.90898,9.91987,9.89593,9.90592,12.0
2007-12-13 16:17:00,9.91008,9.91628,9.89612,9.90858,7.0
2007-12-13 16:18:00,9.90787,9.91602,9.89863,9.90222,11.0
2007-12-13 16:19:00,9.90657,9.90973,9.89133,9.90658,21.0
2007-12-13 16:20:00,9.90767,9.90888,9.89162,9.89903,12.0
2007-12-13 16:21:00,9.90032,9.91312,9.89092,9.90672,8.0
2007-12-13 16:22:00,9.89198,9.91138,9.89198,9.90763,13.0
2007-12-13 16:23:00,9.89408,9.91248,9.89268,9.89487,8.0
2007-12-13 16:24:00,9.90583,9.91413,9.89428,9.90547,17.0
2007-12-13 16:25:00,9.91383,9.91383,9.89492,9.91052,8.0
2007-12-13 16:26:00,9.91048,9.91517,9.87508,9.90537,14.0
2007-12-13 16:27:00,9.91043,9.91133,9.88247,9.91133,10.0
2007-12-13 16:28:00,9.90073,9.91583,9.88433,9.89632,11.0
2007-12-13 16:29:00,9.89923,9.90648,9.86593,9.89517,16.0
2007-12-13 16:30:00,9.89592,9.90932,9.87873,9.88547,9.0
2007-12-13 16:31:00,9.89512,9.91523,9.87578,9.89262,23.0
2007-12-13 16:32:00,9.88952,9.90543,9.86303,9.88153,10.0
2007-12-13 16:33:00,9.88287,9.89741,9.86457,9.86862,11.0
2007-12-13 16:34:00,9.88503,9.89233,9.86028,9.86723,9.0
2007-12-13 16:35:00,9.87553,9.89042,9.84488,9.86247,15.0
2007-12-13 16:36:00,9.87182,9.91398,9.86759,9.87592,10.0
2007-12-13 16:37:00,9.86628,9.88714,9.84063,9.84063,14.0
2007-12-13 16:38:00,9.83967,9.86292,9.83422,9.86292,7.0
2007-12-13 16:39:00,9.86232,9.89005,9.8443,9.86517,26.0
2007-12-13 16:40:00,9.87587,9.90067,9.8673,9.87763,7.0
2007-12-13 16:41:00,9.86887,9.89543,9.85827,9.86683,19.0
2007-12-13 16:42:00,9.86662,9.86845,9.82552,9.85592,9.0
2007-12-13 16:43:00,9.86527,9.88792,9.84868,9.86679,8.0
2007-12-13 16:44:00,9.86107,9.88398,9.85238,9.86472,9.0
2007-12-13 16:45:00,9.86498,9.88257,9.85348,9.86457,11.0
2007-12-13 16:46:00,9.86127,9.88252,9.84303,9.86523,7.0
2007-12-13 16:47:00,9.85637,9.87537,9.85597,9.87537,14.0
2007-12-13 16:48:00,9.87417,9.88557,9.84288,9.88188,9.0
2007-12-13 16:49:00,9.85787,9.88272,9.84652,9.86942,14.0
2007-12-13 16:50:00,9.85838,9.88417,9.84737,9.84737,7.0
2007-12-13 16:51:00,9.85202,9.87617,9.85202,9.87617,8.0
2007-12-13 16:52:00,9.87518,9.87877,9.84123,9.86492,10.0
2007-12-13 16:53:00,9.84507,9.87987,9.84507,9.86788,21.0
2007-12-13 16:54:00,9.87803,9.88222,9.85222,9.85222,9.0
2007-12-13 16:55:00,9.86917,9.87868,9.85058,9.87868,7.0
2007-12-13 16:56:00,9.88073,9.88553,9.84407,9.87828,9.0
2007-12-13 16:57:00,9.88867,9.88867,9.84597,9.84963,10.0
2007-12-13 16:58:00,9.87487,9.88998,9.85032,9.85302,7.0
2007-12-13 16:59:00,9.88677,9.88677,9.84693,9.84693,12.0
2007-12-13 17:00:00,9.86667,9.88602,9.86152,9.86863,10.0
2007-12-13 17:01:00,9.86888,9.88037,9.85408,9.86092,8.0
2007-12-13 17:02:00,9.85458,9.88173,9.85458,9.86083,10.0
2007-12-13 17:03:00,9.86128,9.88303,9.85607,9.87568,7.0
2007-12-13 17:04:00,9.86217,9.88933,9.85927,9.87512,8.0
2007-12-13 17:05:00,9.88407,9.88512,9.86178,9.88512,10.0
2007-12-13 17:06:00,9.88768,9.89247,9.85992,9.88478,11.0
2007-12-13 17:07:00,9.89517,9.89553,9.86213,9.89377,11.0
2007-12-13 17:08:00,9.89077,9.89182,9.86217,9.86943,7.0
2007-12-13 17:09:00,9.87163,9.89037,9.86107,9.86142,10.0
2007-12-13 17:10:00,9.89088,9.89088,9.86232,9.88278,10.0
2007-12-13 17:11:00,9.87537,9.88492,9.84277,9.87867,7.0
2007-12-13 17:12:00,9.88133,9.88933,9.86687,9.87727,10.0
2007-12-13 17:13:00,9.88713,9.89147,9.85733,9.87582,8.0
2007-12-13 17:14:00,9.86933,9.89113,9.86395,9.87203,11.0
2007-12-13 17:15:00,9.87067,9.89478,9.87012,9.89478,11.0
2007-12-13 17:16:00,9.89542,9.89542,9.87233,9.89403,8.0
2007-12-13 17:17:00,9.89437,9.89437,9.87163,9.88303,10.0
2007-12-13 17:18:00,9.87748,9.89717,9.87373,9.88383,10.0
2007-12-13 17:19:00,9.87523,9.89433,9.86073,9.87697,8.0
2007-12-13 17:20:00,9.89213,9.89437,9.86327,9.89142,7.0
2007-12-13 17:21:00,9.89232,9.89497,9.86428,9.88967,9.0
2007-12-13 17:22:00,9.88458,9.89007,9.86887,9.88218,8.0
2007-12-13 17:23:00,9.89147,9.89147,9.87317,9.88913,7.0
2007-12-13 17:24:00,9.89082,9.89082,9.86912,9.87682,10.0
2007-12-13 17:25:00,9.87643,9.89103,9.87252,9.88488,7.0
2007-12-13 17:26:00,9.89037,9.89168,9.86808,9.87853,7.0
2007-12-13 17:27:00,9.88688,9.89443,9.85408,9.87518,10.0
2007-12-13 17:28:00,9.88637,9.89327,9.86642,9.89083,8.0
2007-12-13 17:29:00,9.89158,9.89247,9.85632,9.87727,8.0
2007-12-13 17:30:00,9.87967,9.89527,9.83877,9.88473,11.0
2007-12-13 17:31:00,9.89182,9.89182,9.83073,9.86972,10.0
2007-12-13 17:32:00,9.87813,9.89073,9.85913,9.87983,7.0
2007-12-13 17:33:00,9.86828,9.88747,9.84772,9.88193,7.0
2007-12-13 17:34:00,9.88658,9.88988,9.86678,9.87397,7.0
2007-12-13 17:35:00,9.87658,9.89137,9.86518,9.88787,14.0
2007-12-13 17:36:00,9.88788,9.89018,9.86972,9.87647,8.0
2007-12-13 17:37:00,9.87893,9.89178,9.86498,9.87362,10.0
2007-12-13 17:38:00,9.86483,9.88667,9.85908,9.86563,7.0
2007-12-13 17:39:00,9.85853,9.89137,9.83578,9.87407,14.0
2007-12-13 17:40:00,9.85747,9.88647,9.85747,9.87693,11.0
2007-12-13 17:41:00,9.86442,9.86782,9.83777,9.86782,10.0
2007-12-13 17:42:00,9.87232,9.87563,9.85273,9.87563,8.0
2007-12-13 17:43:00,9.87332,9.87703,9.85892,9.87047,16.0
2007-12-13 17:44:00,9.86527,9.88137,9.85402,9.86888,8.0
2007-12-13 17:45:00,9.85737,9.88557,9.84568,9.86783,15.0
2007-12-13 17:46:00,9.85692,9.87483,9.85408,9.85972,8.0
2007-12-13 17:47:00,9.86787,9.88668,9.85128,9.87122,16.0
2007-12-13 17:48:00,9.86463,9.87848,9.85242,9.85768,8.0
2007-12-13 17:49:00,9.86723,9.87238,9.85128,9.86317,14.0
2007-12-13 17:50:00,9.86937,9.87022,9.84802,9.86262,11.0
2007-12-13 17:51:00,9.85063,9.87033,9.84407,9.86168,11.0
2007-12-13 17:52:00,9.86403,9.87107,9.82427,9.85762,9.0
2007-12-13 17:53:00,9.85742,9.86783,9.82497,9.86783,14.0
2007-12-13 17:54:00,9.85773,9.87228,9.84502,9.85223,11.0
2007-12-13 17:55:00,9.85182,9.87232,9.84113,9.86192,12.0
2007-12-13 17:56:00,9.85582,9.87298,9.84607,9.86282,7.0
2007-12-13 17:57:00,9.85392,9.87022,9.84837,9.84837,8.0
2007-12-13 17:58:00,9.84633,9.87368,9.84522,9.85088,8.0
2007-12-13 17:59:00,9.87013,9.88397,9.84733,9.87033,10.0
2007-12-13 18:00:00,9.88227,9.88658,9.84797,9.84797,11.0
2007-12-13 18:01:00,9.85318,9.88454,9.85023,9.87883,10.0
2007-12-13 18:02:00,9.85067,9.88385,9.84753,9.85067,8.0
2007-12-13 18:03:00,9.85202,9.89677,9.84727,9.87813,10.0
2007-12-13 18:04:00,9.86318,9.89193,9.84933,9.86902,7.0
2007-12-13 18:05:00,9.89068,9.89068,9.85072,9.88442,7.0
2007-12-13 18:06:00,9.87268,9.88793,9.85453,9.85957,8.0
2007-12-13 18:07:00,9.86278,9.88827,9.84767,9.87257,11.0
2007-12-13 18:08:00,9.88732,9.88982,9.85847,9.87317,7.0
2007-12-13 18:09:00,9.88288,9.88577,9.86708,9.87478,7.0
2007-12-13 18:10:00,9.87623,9.89172,9.86588,9.89122,8.0
2007-12-13 18:11:00,9.88312,9.88312,9.84592,9.88212,7.0
2007-12-13 18:12:00,9.88203,9.89103,9.84552,9.87053,8.0
2007-12-13 18:13:00,9.87462,9.89128,9.85497,9.86793,10.0
2007-12-13 18:14:00,9.87053,9.89078,9.85872,9.86962,11.0
2007-12-13 18:15:00,9.87253,9.88218,9.85052,9.87032,9.0
2007-12-13 18:16:00,9.87168,9.88243,9.85772,9.85898,8.0
2007-12-13 18:17:00,9.87222,9.88568,9.83722,9.87332,10.0
2007-12-13 18:18:00,9.87313,9.88742,9.85668,9.86407,11.0
2007-12-13 18:19:00,9.86567,9.88883,9.84613,9.86538,9.0
2007-12-13 18:20:00,9.86252,9.88698,9.84978,9.86732,9.0
2007-12-13 18:21:00,9.86762,9.88683,9.85582,9.86858,16.0
2007-12-13 18:22:00,9.85672,9.88063,9.83323,9.86683,9.0
2007-12-13 18:23:00,9.86283,9.88082,9.84963,9.86842,8.0
2007-12-13 18:24:00,9.86673,9.87102,9.83837,9.85582,7.0
2007-12-13 18:25:00,9.86758,9.87728,9.84187,9.87728,22.0
2007-12-13 18:26:00,9.87632,9.88313,9.84973,9.88313,7.0
2007-12-13 18:27:00,9.85623,9.89078,9.84773,9.87188,11.0
2007-12-13 18:28:00,9.85373,9.87992,9.85373,9.86513,8.0
2007-12-13 18:29:00,9.87628,9.88287,9.85463,9.85498,31.0
2007-12-13 18:30:00,9.88567,9.88567,9.85768,9.88513,8.0
2007-12-13 18:31:00,9.85083,9.88848,9.84853,9.88332,21.0
2007-12-13 18:32:00,9.87282,9.88748,9.84767,9.85222,8.0
2007-12-13 18:33:00,9.88388,9.88388,9.85173,9.85733,7.0
2007-12-13 18:34:00,9.89022,9.90028,9.85282,9.88803,8.0
2007-12-13 18:35:00,9.88812,9.89633,9.85651,9.89238,8.0
2007-12-13 18:36:00,9.87897,9.89228,9.85437,9.86588,7.0
2007-12-13 18:37:00,9.88083,9.89488,9.85328,9.87753,8.0
2007-12-13 18:38:00,9.85933,9.88947,9.85247,9.88793,8.0
2007-12-13 18:39:00,9.85552,9.88303,9.84993,9.87023,7.0
2007-12-13 18:40:00,9.88572,9.88898,9.86013,9.86287,8.0
2007-12-13 18:41:00,9.86133,9.89333,9.86133,9.88747,8.0
2007-12-13 18:42:00,9.88423,9.89648,9.86598,9.88307,9.0
2007-12-13 18:43:00,9.87963,9.89042,9.86693,9.88887,8.0
2007-12-13 18:44:00,9.87883,9.88837,9.86963,9.88837,9.0
2007-12-13 18:45:00,9.87962,9.89358,9.87463,9.87622,10.0
2007-12-13 18:46:00,9.87618,9.88983,9.87094,9.88377,7.0
2007-12-13 18:47:00,9.88318,9.89013,9.86228,9.87352,11.0
2007-12-13 18:48:00,9.87152,9.88382,9.85578,9.88382,9.0
2007-12-13 18:49:00,9.88193,9.88923,9.86202,9.87238,8.0
2007-12-13 18:50:00,9.87983,9.89273,9.85777,9.87143,12.0
2007-12-13 18:51:00,9.86963,9.88717,9.86297,9.88357,8.0
2007-12-13 18:52:00,9.87192,9.88883,9.85903,9.86588,9.0
2007-12-13 18:53:00,9.86622,9.88142,9.84082,9.87023,11.0
2007-12-13 18:54:00,9.88307,9.88442,9.86683,9.86683,12.0
2007-12-13 18:55:00,9.86783,9.88332,9.85772,9.88322,7.0
2007-12-13 18:56:00,9.87472,9.88393,9.86522,9.88393,11.0
2007-12-13 18:57:00,9.86788,9.88543,9.86623,9.87123,11.0
2007-12-13 18:58:00,9.89262,9.89262,9.84153,9.87022,7.0
2007-12-13 18:59:00,9.87793,9.88672,9.85702,9.88492,9.0
2007-12-13 19:00:00,9.88502,9.89057,9.86927,9.89057,7.0
2007-12-13 19:01:00,9.87077,9.89038,9.87077,9.89038,11.0
2007-12-13 19:02:00,9.88667,9.88903,9.86963,9.88167,8.0
2007-12-13 19:03:00,9.87107,9.88833,9.86942,9.88168,8.0
2007-12-13 19:04:00,9.88317,9.88913,9.87023,9.88322,8.0
2007-12-13 19:05:00,9.87872,9.88533,9.87322,9.88533,8.0
2007-12-13 19:06:00,9.89177,9.89177,9.86828,9.87272,9.0
2007-12-13 19:07:00,9.88167,9.88737,9.86728,9.88282,8.0
2007-12-13 19:08:00,9.87857,9.88717,9.86597,9.86597,8.0
2007-12-13 19:09:00,9.88493,9.88493,9.84013,9.86287,7.0
2007-12-13 19:10:00,9.86377,9.87973,9.85987,9.86303,7.0
2007-12-13 19:11:00,9.86667,9.87818,9.86298,9.86298,11.0
2007-12-13 19:12:00,9.87113,9.87523,9.85443,9.87133,8.0
2007-12-13 19:13:00,9.87137,9.88378,9.85853,9.88292,9.0
2007-12-13 19:14:00,9.88308,9.88532,9.84888,9.87417,9.0
2007-12-13 19:15:00,9.86448,9.87567,9.84328,9.87103,7.0
2007-12-13 19:16:00,9.87317,9.87687,9.85798,9.87687,6.0
2007-12-13 19:17:00,9.87313,9.88102,9.84437,9.85977,7.0
2007-12-13 19:18:00,9.87147,9.87433,9.83117,9.86937,7.0
2007-12-13 19:19:00,9.86843,9.87133,9.85542,9.87098,8.0
2007-12-13 19:20:00,9.86857,9.87337,9.85733,9.87337,11.0
2007-12-13 19:21:00,9.87293,9.87548,9.84322,9.84322,9.0
2007-12-13 19:22:00,9.86097,9.87797,9.84533,9.87383,11.0
2007-12-13 19:23:00,9.86662,9.87728,9.85962,9.86328,7.0
2007-12-13 19:24:00,9.86228,9.88853,9.84823,9.86783,9.0
2007-12-13 19:25:00,9.87727,9.87727,9.86198,9.87588,7.0
2007-12-13 19:26:00,9.88093,9.88093,9.85693,9.88028,14.0
2007-12-13 19:27:00,9.88933,9.88933,9.86402,9.88018,7.0
2007-12-13 19:28:00,9.87337,9.88493,9.86697,9.86697,14.0
2007-12-13 19:29:00,9.88538,9.88538,9.86242,9.87113,9.0
2007-12-13 19:30:00,9.87823,9.88377,9.85807,9.88312,12.0
2007-12-13 19:31:00,9.87267,9.88517,9.86762,9.87038,7.0
2007-12-13 19:32:00,9.88372,9.88503,9.86577,9.87762,7.0
2007-12-13 19:33:00,9.87057,9.88358,9.87008,9.88138,8.0
2007-12-13 19:34:00,9.88273,9.88607,9.86922,9.88607,7.0
2007-12-13 19:35:00,9.88622,9.88622,9.87022,9.88552,7.0
2007-12-13 19:36:00,9.88482,9.88838,9.86972,9.88557,7.0
2007-12-13 19:37:00,9.87767,9.88493,9.86973,9.87778,9.0
2007-12-13 19:38:00,9.88448,9.88707,9.87097,9.88637,9.0
2007-12-13 19:39:00,9.86837,9.88772,9.86837,9.86922,9.0
2007-12-13 19:40:00,9.88333,9.88628,9.86978,9.87023,7.0
2007-12-13 19:41:00,9.88413,9.88823,9.87023,9.88753,9.0
2007-12-13 19:42:00,9.87823,9.89122,9.85883,9.88958,7.0
2007-12-13 19:43:00,9.88643,9.89047,9.86483,9.87457,8.0
2007-12-13 19:44:00,9.88418,9.89473,9.86693,9.89258,10.0
2007-12-13 19:45:00,9.87962,9.89237,9.87962,9.88593,9.0
2007-12-13 19:46:00,9.89587,9.89887,9.88228,9.89602,9.0
2007-12-13 19:47:00,9.88387,9.89342,9.85638,9.87993,11.0
2007-12-13 19:48:00,9.87398,9.88227,9.84988,9.87393,8.0
2007-12-13 19:49:00,9.86337,9.88876,9.86337,9.87722,8.0
2007-12-13 19:50:00,9.88372,9.88372,9.85737,9.87212,9.0
2007-12-13 19:51:00,9.86578,9.88418,9.86578,9.87823,9.0
2007-12-13 19:52:00,9.87207,9.87917,9.86753,9.87917,7.0
2007-12-13 19:53:00,9.87022,9.88353,9.86619,9.86913,13.0
2007-12-13 19:54:00,9.86972,9.88288,9.86782,9.87933,9.0
2007-12-13 19:55:00,9.87207,9.88417,9.86707,9.88417,8.0
2007-12-13 19:56:00,9.88052,9.88343,9.86558,9.88082,11.0
2007-12-13 19:57:00,9.87922,9.88297,9.87153,9.88297,8.0
2007-12-13 19:58:00,9.88708,9.89312,9.86947,9.89312,9.0
2007-12-13 19:59:00,9.87497,9.88177,9.86192,9.86947,8.0
2007-12-13 20:00:00,9.86447,9.89273,9.86447,9.87412,11.0
2007-12-13 20:01:00,9.88658,9.89493,9.85933,9.85933,10.0
2007-12-13 20:02:00,9.87678,9.88287,9.86662,9.88287,8.0
2007-12-13 20:03:00,9.87987,9.88007,9.86877,9.86877,7.0
2007-12-13 20:04:00,9.86697,9.89217,9.86697,9.88073,11.0
2007-12-13 20:05:00,9.86593,9.87638,9.86593,9.87268,7.0
2007-12-13 20:06:00,9.88017,9.88033,9.86423,9.87797,11.0
2007-12-13 20:07:00,9.87793,9.88017,9.86108,9.87453,8.0
2007-12-13 20:08:00,9.87507,9.87507,9.86363,9.86447,9.0
2007-12-13 20:09:00,9.86547,9.87723,9.86363,9.86457,8.0
2007-12-13 20:10:00,9.87787,9.87787,9.86338,9.87663,11.0
2007-12-13 20:11:00,9.87197,9.88293,9.86507,9.88097,8.0
2007-12-13 20:12:00,9.87527,9.89258,9.87317,9.89088,11.0
2007-12-13 20:13:00,9.89533,9.89962,9.87957,9.88547,8.0
2007-12-13 20:14:00,9.89693,9.89693,9.88218,9.88628,7.0
2007-12-13 20:15:00,9.89443,9.90083,9.88167,9.88572,9.0
2007-12-13 20:16:00,9.89427,9.89583,9.87968,9.88428,9.0
2007-12-13 20:17:00,9.88457,9.89418,9.88337,9.89248,8.0
2007-12-13 20:18:00,9.89777,9.90403,9.88243,9.88847,11.0
2007-12-13 20:19:00,9.88998,9.90053,9.88998,9.89023,5.0
2007-12-13 20:20:00,9.90187,9.90187,9.88923,9.89987,10.0
2007-12-13 20:21:00,9.89978,9.90128,9.88418,9.88418,11.0
2007-12-13 20:22:00,9.90217,9.90217,9.88837,9.88837,9.0
2007-12-13 20:23:00,9.89558,9.90087,9.8823,9.88283,10.0
2007-12-13 20:24:00,9.89088,9.89962,9.88082,9.89962,11.0
2007-12-13 20:25:00,9.88762,9.89787,9.87903,9.89403,9.0
2007-12-13 20:26:00,9.89113,9.89188,9.87388,9.88088,7.0
2007-12-13 20:27:00,9.89393,9.89593,9.87798,9.87878,7.0
2007-12-13 20:28:00,9.89663,9.89663,9.87818,9.88978,7.0
2007-12-13 20:29:00,9.88573,9.89642,9.87987,9.88167,8.0
2007-12-13 20:30:00,9.89202,9.89783,9.88083,9.88087,11.0
2007-12-13 20:31:00,9.89157,9.89837,9.87803,9.88987,7.0
2007-12-13 20:32:00,9.88917,9.89973,9.88577,9.88902,10.0
2007-12-13 20:33:00,9.88103,9.89803,9.88103,9.89777,9.0
2007-12-13 20:34:00,9.88973,9.89853,9.88007,9.89853,8.0
2007-12-13 20:35:00,9.88967,9.89943,9.88222,9.89943,11.0
2007-12-13 20:36:00,9.88707,9.90023,9.8811,9.88977,8.0
2007-12-13 20:37:00,9.89567,9.89893,9.88368,9.89773,7.0
2007-12-13 20:38:00,9.90068,9.90068,9.88202,9.88742,11.0
2007-12-13 20:39:00,9.88827,9.89677,9.87518,9.89677,8.0
2007-12-13 20:40:00,9.88243,9.89673,9.87943,9.89363,11.0
2007-12-13 20:41:00,9.88167,9.89522,9.88167,9.88228,8.0
2007-12-13 20:42:00,9.89632,9.89632,9.87742,9.89463,7.0
2007-12-13 20:43:00,9.88683,9.90002,9.87887,9.87887,7.0
2007-12-13 20:44:00,9.89667,9.89667,9.87367,9.89327,9.0
2007-12-13 20:45:00,9.88833,9.89312,9.87517,9.87542,9.0
2007-12-13 20:46:00,9.89037,9.89233,9.87373,9.87477,11.0
2007-12-13 20:47:00,9.88578,9.89427,9.87542,9.87542,8.0
2007-12-13 20:48:00,9.89387,9.89387,9.87473,9.87787,10.0
2007-12-13 20:49:00,9.87883,9.89333,9.87628,9.88732,9.0
2007-12-13 20:50:00,9.89402,9.89687,9.87838,9.88872,11.0
2007-12-13 20:51:00,9.87537,9.89167,9.87401,9.88342,7.0
2007-12-13 20:52:00,9.89287,9.89287,9.87383,9.87688,7.0
2007-12-13 20:53:00,9.89363,9.89517,9.87592,9.89148,9.0
2007-12-13 20:54:00,9.89697,9.89697,9.87728,9.88688,10.0
2007-12-13 20:55:00,9.88032,9.90088,9.87837,9.90088,8.0
2007-12-13 20:56:00,9.89958,9.89958,9.87852,9.88617,7.0
2007-12-13 20:57:00,9.89562,9.89562,9.87303,9.88012,7.0
2007-12-13 20:58:00,9.88617,9.89582,9.87732,9.88057,8.0
2007-12-13 20:59:00,9.88332,9.89718,9.87737,9.89548,8.0
2007-12-13 21:00:00,9.89987,9.89987,9.87868,9.89648,9.0
2007-12-13 21:01:00,9.88067,9.89962,9.88067,9.89962,7.0
2007-12-13 21:02:00,9.88403,9.90433,9.88182,9.90433,9.0
2007-12-13 21:03:00,9.89162,9.90247,9.88203,9.88783,10.0
2007-12-13 21:04:00,9.89308,9.90142,9.88517,9.88938,11.0
2007-12-13 21:05:00,9.89893,9.89943,9.88197,9.89768,11.0
2007-12-13 21:06:00,9.89237,9.89607,9.88042,9.88163,8.0
2007-12-13 21:07:00,9.88722,9.90128,9.88278,9.88403,8.0
2007-12-13 21:08:00,9.90238,9.90238,9.87913,9.87913,32.0
2007-12-13 21:09:00,9.88638,9.89392,9.87943,9.89392,9.0
2007-12-13 21:10:00,9.87988,9.89437,9.87911,9.88337,7.0
2007-12-13 21:11:00,9.89182,9.89538,9.88197,9.89288,7.0
2007-12-13 21:12:00,9.89492,9.8974,9.87782,9.87837,8.0
2007-12-13 21:13:00,9.88157,9.89327,9.87727,9.88443,8.0
2007-12-13 21:14:00,9.87968,9.89337,9.87968,9.89297,13.0
2007-12-13 21:15:00,9.88677,9.89387,9.87722,9.87978,9.0
2007-12-13 21:16:00,9.89437,9.89437,9.87783,9.89108,14.0
2007-12-13 21:17:00,9.88982,9.89312,9.87397,9.89312,7.0
2007-12-13 21:18:00,9.89447,9.89447,9.87742,9.87938,8.0
2007-12-13 21:19:00,9.89202,9.89202,9.87743,9.87783,9.0
2007-12-13 21:20:00,9.89367,9.89367,9.87743,9.88407,15.0
2007-12-13 21:21:00,9.87798,9.88843,9.87253,9.87832,8.0
2007-12-13 21:22:00,9.88847,9.88977,9.87538,9.87917,15.0
2007-12-13 21:23:00,9.87563,9.88492,9.87563,9.87727,7.0
2007-12-13 21:24:00,9.88998,9.89348,9.87723,9.88843,9.0
2007-12-13 21:25:00,9.89263,9.89263,9.87543,9.87947,8.0
2007-12-13 21:26:00,9.89012,9.89012,9.86727,9.87148,7.0
2007-12-13 21:27:00,9.87502,9.88788,9.86897,9.86897,9.0
2007-12-13 21:28:00,9.88853,9.88987,9.87117,9.88928,10.0
2007-12-13 21:29:00,9.86897,9.88708,9.86897,9.87932,7.0
2007-12-13 21:30:00,9.88927,9.89027,9.87367,9.87693,16.0
2007-12-13 21:31:00,9.88843,9.88843,9.87187,9.88587,7.0
2007-12-13 21:32:00,9.88902,9.88902,9.87622,9.88313,11.0
2007-12-13 21:33:00,9.88133,9.88988,9.87173,9.88358,10.0
2007-12-13 21:34:00,9.88932,9.89002,9.86898,9.88852,10.0
2007-12-13 21:35:00,9.87942,9.89752,9.87942,9.89002,10.0
2007-12-13 21:36:00,9.88778,9.89682,9.87962,9.89072,10.0
2007-12-13 21:37:00,9.88043,9.89927,9.88043,9.88393,9.0
2007-12-13 21:38:00,9.89557,9.90408,9.88737,9.88967,10.0
2007-12-13 21:39:00,9.88893,9.90233,9.88893,9.89257,11.0
2007-12-13 21:40:00,9.90042,9.90042,9.88623,9.89253,7.0
2007-12-13 21:41:00,9.89172,9.90087,9.88968,9.89257,8.0
2007-12-13 21:42:00,9.90197,9.90547,9.88867,9.89962,11.0
2007-12-13 21:43:00,9.89492,9.90193,9.87847,9.89903,11.0
2007-12-13 21:44:00,9.88722,9.90073,9.88617,9.88617,7.0
2007-12-13 21:45:00,9.89577,9.90043,9.87893,9.88767,8.0
2007-12-13 21:46:00,9.89907,9.89923,9.88717,9.89923,7.0
2007-12-13 21:47:00,9.88917,9.89973,9.88663,9.89967,8.0
2007-12-13 21:48:00,9.88807,9.90317,9.88807,9.89048,8.0
2007-12-13 21:49:00,9.89613,9.90477,9.89112,9.89908,7.0
2007-12-13 21:50:00,9.89653,9.90733,9.89653,9.90733,8.0
2007-12-13 21:51:00,9.90598,9.90737,9.89058,9.89058,9.0
2007-12-13 21:52:00,9.90647,9.90647,9.88803,9.88867,9.0
2007-12-13 21:53:00,9.88463,9.90367,9.88463,9.89283,8.0
2007-12-13 21:54:00,9.89737,9.89737,9.88287,9.88287,8.0
2007-12-13 21:55:00,9.88337,9.89953,9.88337,9.89953,9.0
2007-12-13 21:56:00,9.90137,9.90137,9.88727,9.88727,11.0
2007-12-13 21:57:00,9.89817,9.89817,9.88622,9.88882,7.0
2007-12-13 21:58:00,9.90367,9.90367,9.88478,9.89832,8.0
2007-12-13 21:59:00,9.88902,9.89823,9.88462,9.88553,9.0
2007-12-13 22:00:00,9.89337,9.89763,9.88407,9.89058,12.0
2007-12-13 22:01:00,9.88698,9.89767,9.88154,9.88468,10.0
2007-12-13 22:02:00,9.88607,9.89498,9.88451,9.88462,7.0
2007-12-13 22:03:00,9.88477,9.89623,9.88477,9.88608,9.0
2007-12-13 22:04:00,9.88427,9.89558,9.88427,9.88663,9.0
2007-12-13 22:05:00,9.88278,9.89053,9.88278,9.88478,10.0
2007-12-13 22:06:00,9.89567,9.89567,9.88503,9.88627,8.0
2007-12-13 22:07:00,9.89567,9.89697,9.88251,9.88533,11.0
2007-12-13 22:08:00,9.89623,9.89623,9.88607,9.88738,10.0
2007-12-13 22:09:00,9.88667,9.89897,9.88307,9.88307,7.0
2007-12-13 22:10:00,9.89082,9.89942,9.88502,9.88502,9.0
2007-12-13 22:11:00,9.88537,9.89798,9.88537,9.88747,8.0
2007-12-13 22:12:00,9.88777,9.90037,9.88533,9.88768,7.0
2007-12-13 22:13:00,9.88697,9.89543,9.88403,9.88403,8.0
2007-12-13 22:14:00,9.89457,9.89677,9.88517,9.88657,11.0
2007-12-13 22:15:00,9.88423,9.89762,9.88191,9.89762,7.0
2007-12-13 22:16:00,9.89737,9.89737,9.88563,9.88732,9.0
2007-12-13 22:17:00,9.88403,9.89907,9.88403,9.89097,11.0
2007-12-13 22:18:00,9.88967,9.90013,9.88354,9.88957,10.0
2007-12-13 22:19:00,9.89943,9.89943,9.88733,9.89537,10.0
2007-12-13 22:20:00,9.89037,9.90213,9.88803,9.88867,10.0
2007-12-13 22:21:00,9.89887,9.90277,9.88927,9.89977,7.0
2007-12-13 22:22:00,9.90467,9.90482,9.89107,9.90027,24.0
2007-12-13 22:23:00,9.89527,9.90977,9.89527,9.90857,7.0
2007-12-13 22:24:00,9.91222,9.91222,9.89434,9.89457,8.0
2007-12-13 22:25:00,9.90057,9.90192,9.88957,9.90192,8.0
2007-12-13 22:26:00,9.90537,9.90537,9.88634,9.88747,23.0
2007-12-13 22:27:00,9.89547,9.90382,9.89003,9.89282,9.0
2007-12-13 22:28:00,9.90867,9.90867,9.89087,9.89087,8.0
2007-12-13 22:29:00,9.88927,9.89943,9.88927,9.89537,8.0
2007-12-13 22:30:00,9.89743,9.90377,9.88573,9.88797,11.0
2007-12-13 22:31:00,9.88647,9.90253,9.88577,9.89227,9.0
2007-12-13 22:33:00,9.89297,9.90242,9.89083,9.90182,10.0
2007-12-13 22:34:00,9.90463,9.90463,9.88228,9.90057,9.0
2007-12-13 22:35:00,9.89652,9.89777,9.88947,9.88987,11.0
2007-12-13 22:36:00,9.90332,9.90332,9.88792,9.89103,8.0
2007-12-13 22:37:00,9.89882,9.90502,9.89402,9.90502,8.0
2007-12-13 22:38:00,9.90717,9.90717,9.88797,9.88797,8.0
2007-12-13 22:39:00,9.89813,9.90073,9.88983,9.89847,9.0
2007-12-13 22:40:00,9.90777,9.90777,9.89907,9.89907,8.0
2007-12-13 22:41:00,9.88937,9.9044,9.88837,9.89683,11.0
2007-12-13 22:42:00,9.89473,9.90278,9.88397,9.89603,9.0
2007-12-13 22:43:00,9.89383,9.90457,9.89383,9.89607,11.0
2007-12-13 22:44:00,9.89687,9.90443,9.89183,9.89397,8.0
2007-12-13 22:45:00,9.89413,9.89878,9.89184,9.89878,9.0
2007-12-13 22:46:00,9.90587,9.90587,9.89143,9.89767,8.0
2007-12-13 22:47:00,9.89548,9.90197,9.88677,9.88727,7.0
2007-12-13 22:48:00,9.90057,9.90077,9.88061,9.89767,10.0
2007-12-13 22:49:00,9.89113,9.89113,9.88108,9.88108,8.0
2007-12-13 22:50:00,9.90077,9.90077,9.88163,9.88163,7.0
2007-12-13 22:51:00,9.88603,9.89112,9.88163,9.88657,7.0
2007-12-13 22:52:00,9.89448,9.90032,9.89227,9.89227,11.0
2007-12-13 22:53:00,9.88592,9.89107,9.88363,9.88363,11.0
2007-12-13 22:54:00,9.89077,9.89338,9.88578,9.89338,8.0
2007-12-13 22:55:00,9.89237,9.89237,9.88323,9.88367,8.0
2007-12-13 22:56:00,9.89828,9.89828,9.87692,9.87987,20.0
2007-12-13 22:57:00,9.87823,9.88883,9.87823,9.88883,8.0
2007-12-13 22:58:00,9.88918,9.89186,9.88598,9.88598,9.0
2007-12-13 22:59:00,9.87937,9.89127,9.87937,9.89127,8.0
2007-12-13 23:00:00,9.89238,9.89238,9.87632,9.87937,12.0
2007-12-13 23:01:00,9.87783,9.88497,9.87782,9.87782,11.0
2007-12-13 23:02:00,9.89457,9.89457,9.876,9.88167,8.0
2007-12-13 23:03:00,9.88113,9.88682,9.87215,9.87983,11.0
2007-12-13 23:04:00,9.89333,9.89333,9.88037,9.88353,10.0
2007-12-13 23:05:00,9.88718,9.88718,9.87907,9.87907,10.0
2007-12-13 23:06:00,9.89397,9.89397,9.87702,9.88097,33.0
2007-12-13 23:07:00,9.88563,9.88563,9.87558,9.87558,11.0
2007-12-13 23:08:00,9.88643,9.88643,9.86853,9.88058,7.0
2007-12-13 23:09:00,9.87918,9.87918,9.86507,9.86507,9.0
2007-12-13 23:10:00,9.88087,9.88087,9.86583,9.86667,8.0
2007-12-13 23:11:00,9.86733,9.87653,9.86297,9.86297,9.0
2007-12-13 23:12:00,9.88278,9.88278,9.86738,9.87488,9.0
2007-12-13 23:13:00,9.86662,9.88043,9.86662,9.87993,10.0
2007-12-13 23:14:00,9.88653,9.88653,9.86937,9.87468,5.0
2007-12-13 23:15:00,9.87097,9.88863,9.87097,9.87407,8.0
2007-12-13 23:16:00,9.88402,9.88648,9.87187,9.87733,9.0
2007-12-13 23:17:00,9.87887,9.88717,9.87282,9.88717,8.0
2007-12-13 23:18:00,9.89578,9.89578,9.86137,9.86197,7.0
2007-12-13 23:19:00,9.87003,9.88637,9.86188,9.86188,8.0
2007-12-13 23:20:00,9.87792,9.87792,9.85867,9.85867,14.0
2007-12-13 23:21:00,9.86513,9.86513,9.85162,9.86007,9.0
2007-12-13 23:22:00,9.86812,9.86812,9.85893,9.86082,11.0
2007-12-13 23:23:00,9.86332,9.86527,9.84853,9.85872,8.0
2007-12-13 23:24:00,9.86902,9.86902,9.84433,9.85973,10.0
2007-12-13 23:25:00,9.86147,9.86147,9.84083,9.84287,10.0
2007-12-13 23:26:00,9.85493,9.85857,9.83953,9.84662,14.0
2007-12-13 23:27:00,9.84847,9.85258,9.84328,9.84443,8.0
2007-12-13 23:28:00,9.85823,9.86297,9.84692,9.85127,10.0
2007-12-13 23:29:00,9.85513,9.85973,9.8464,9.85543,8.0
2007-12-13 23:30:00,9.86572,9.86572,9.84067,9.85068,7.0
2007-12-13 23:31:00,9.85443,9.86368,9.84913,9.85083,8.0
2007-12-13 23:32:00,9.86923,9.86923,9.84832,9.84923,14.0
2007-12-13 23:33:00,9.84832,9.85908,9.84212,9.84658,8.0
2007-12-13 23:34:00,9.86063,9.86063,9.84577,9.84627,7.0
2007-12-13 23:35:00,9.84948,9.85447,9.84367,9.84367,8.0
2007-12-13 23:36:00,9.85927,9.85927,9.83971,9.84568,12.0
2007-12-13 23:37:00,9.84452,9.85377,9.84352,9.84422,9.0
2007-12-13 23:38:00,9.86027,9.86197,9.84357,9.85877,11.0
2007-12-13 23:39:00,9.85073,9.86088,9.84292,9.84403,9.0
2007-12-13 23:40:00,9.86557,9.86557,9.84343,9.84377,8.0
2007-12-13 23:41:00,9.84497,9.85837,9.84497,9.85687,7.0
2007-12-13 23:42:00,9.86797,9.86797,9.84254,9.84347,9.0
2007-12-13 23:43:00,9.85677,9.86033,9.84342,9.84342,11.0
2007-12-13 23:44:00,9.86007,9.86007,9.84713,9.85327,10.0
2007-12-13 23:45:00,9.85482,9.86693,9.84127,9.85647,11.0
2007-12-13 23:46:00,9.86638,9.86638,9.83478,9.83582,14.0
2007-12-13 23:47:00,9.84083,9.85012,9.83203,9.84378,9.0
2007-12-13 23:48:00,9.85843,9.85843,9.83328,9.83328,7.0
2007-12-13 23:49:00,9.84373,9.85502,9.83303,9.84463,7.0
2007-12-13 23:50:00,9.84827,9.85302,9.83709,9.84778,9.0
2007-12-13 23:51:00,9.84202,9.84828,9.83963,9.84828,6.0
2007-12-13 23:52:00,9.85482,9.85482,9.83997,9.84232,12.0
2007-12-13 23:53:00,9.84083,9.85088,9.84083,9.84918,9.0
2007-12-13 23:54:00,9.85492,9.85783,9.83118,9.85647,7.0
2007-12-13 23:55:00,9.85127,9.85947,9.83567,9.85417,7.0
2007-12-13 23:56:00,9.86667,9.86667,9.84223,9.85167,10.0
2007-12-13 23:57:00,9.85873,9.86047,9.83993,9.83993,6.0
2007-12-13 23:58:00,9.86523,9.86523,9.83893,9.84628,11.0
2007-12-13 23:59:00,9.84357,9.85973,9.83993,9.85777,7.0
2007-12-14 00:00:00,9.83657,9.87067,9.83657,9.85417,9.0
2007-12-14 00:01:00,9.86057,9.86057,9.84373,9.85157,8.0
2007-12-14 00:02:00,9.87182,9.87182,9.85037,9.85167,8.0
2007-12-14 00:03:00,9.85293,9.85597,9.84932,9.85018,7.0
2007-12-14 00:04:00,9.86233,9.87113,9.84883,9.86847,10.0
2007-12-14 00:05:00,9.87133,9.88992,9.86648,9.88687,7.0
2007-12-14 00:06:00,9.88337,9.88337,9.86893,9.87593,10.0
2007-12-14 00:07:00,9.86452,9.87733,9.86452,9.87043,8.0
2007-12-14 00:08:00,9.88913,9.88913,9.86987,9.87663,7.0
2007-12-14 00:09:00,9.87113,9.87677,9.86602,9.86602,8.0
2007-12-14 00:10:00,9.88567,9.88567,9.87027,9.87413,8.0
2007-12-14 00:11:00,9.87128,9.87899,9.87053,9.87128,11.0
2007-12-14 00:12:00,9.87943,9.87943,9.86943,9.87177,8.0
2007-12-14 00:13:00,9.87567,9.87917,9.86688,9.87047,14.0
2007-12-14 00:14:00,9.88257,9.88257,9.85683,9.85843,11.0
2007-12-14 00:15:00,9.85813,9.87642,9.85778,9.86068,10.0
2007-12-14 00:16:00,9.87487,9.87487,9.85683,9.85843,8.0
2007-12-14 00:17:00,9.87093,9.87093,9.85523,9.85862,9.0
2007-12-14 00:18:00,9.88207,9.88207,9.85577,9.85577,8.0
2007-12-14 00:19:00,9.85423,9.86812,9.85423,9.85643,9.0
2007-12-14 00:20:00,9.87928,9.87928,9.85433,9.86642,8.0
2007-12-14 00:21:00,9.85637,9.86907,9.85283,9.86573,9.0
2007-12-14 00:22:00,9.87717,9.87717,9.84943,9.85428,8.0
2007-12-14 00:23:00,9.84883,9.86728,9.84883,9.85672,10.0
2007-12-14 00:24:00,9.86543,9.86677,9.85162,9.86358,11.0
2007-12-14 00:25:00,9.85527,9.86663,9.85247,9.85247,8.0
2007-12-14 00:26:00,9.86653,9.86653,9.85373,9.85373,9.0
2007-12-14 00:27:00,9.87102,9.87102,9.85362,9.86747,8.0
2007-12-14 00:28:00,9.86543,9.86543,9.84693,9.85747,8.0
2007-12-14 00:29:00,9.85847,9.86013,9.84893,9.85567,8.0
2007-12-14 00:30:00,9.86488,9.86488,9.84406,9.85477,11.0
2007-12-14 00:31:00,9.85017,9.86097,9.84483,9.85417,8.0
2007-12-14 00:32:00,9.86997,9.86997,9.84622,9.85437,7.0
2007-12-14 00:33:00,9.84777,9.85833,9.84557,9.85177,8.0
2007-12-14 00:34:00,9.86053,9.86053,9.84553,9.84623,7.0
2007-12-14 00:35:00,9.84213,9.85968,9.84213,9.85442,9.0
2007-12-14 00:36:00,9.86847,9.86847,9.85163,9.85163,8.0
2007-12-14 00:37:00,9.85897,9.85897,9.85223,9.85747,8.0
2007-12-14 00:38:00,9.86743,9.86743,9.84697,9.84883,5.0
2007-12-14 00:40:00,9.85777,9.85973,9.85307,9.85307,9.0
2007-12-14 00:41:00,9.85827,9.85827,9.85193,9.85677,8.0
2007-12-14 00:42:00,9.87202,9.87202,9.84587,9.85077,8.0
2007-12-14 00:43:00,9.84483,9.85777,9.83968,9.84358,7.0
2007-12-14 00:44:00,9.85953,9.85953,9.84228,9.85037,10.0
2007-12-14 00:45:00,9.84483,9.85818,9.84483,9.85167,7.0
2007-12-14 00:46:00,9.86127,9.88143,9.85163,9.85773,10.0
2007-12-14 00:47:00,9.85232,9.85232,9.84067,9.85093,8.0
2007-12-14 00:48:00,9.87093,9.87093,9.84097,9.85113,7.0
2007-12-14 00:49:00,9.85553,9.85553,9.83712,9.83712,8.0
2007-12-14 00:50:00,9.85827,9.85827,9.84283,9.84283,8.0
2007-12-14 00:51:00,9.85548,9.85548,9.843,9.85108,11.0
2007-12-14 00:52:00,9.85373,9.85487,9.84213,9.85487,8.0
2007-12-14 00:53:00,9.85557,9.85557,9.84197,9.85207,14.0
2007-12-14 00:54:00,9.85437,9.85437,9.8404,9.84783,11.0
2007-12-14 00:55:00,9.84093,9.85488,9.84093,9.85008,10.0
2007-12-14 00:56:00,9.86417,9.86417,9.84833,9.84833,8.0
2007-12-14 00:57:00,9.85343,9.85343,9.84822,9.84822,9.0
2007-12-14 00:58:00,9.86487,9.86487,9.84163,9.84887,8.0
2007-12-14 00:59:00,9.84693,9.8588,9.84693,9.84783,9.0
2007-12-14 01:00:00,9.84858,9.86383,9.84852,9.84852,8.0
2007-12-14 01:01:00,9.84937,9.85803,9.84937,9.85153,9.0
2007-12-14 01:02:00,9.86817,9.86817,9.84923,9.85898,8.0
2007-12-14 01:03:00,9.85343,9.85665,9.84761,9.85602,10.0
2007-12-14 01:04:00,9.86113,9.86276,9.84798,9.84798,11.0
2007-12-14 01:06:00,9.86147,9.86887,9.85068,9.85787,9.0
2007-12-14 01:07:00,9.85077,9.85743,9.84795,9.85077,8.0
2007-12-14 01:08:00,9.87302,9.87302,9.85137,9.85687,8.0
2007-12-14 01:09:00,9.85153,9.85987,9.85137,9.85158,7.0
2007-12-14 01:10:00,9.86793,9.86793,9.84989,9.85817,10.0
2007-12-14 01:11:00,9.85123,9.85268,9.84892,9.85067,7.0
2007-12-14 01:12:00,9.86027,9.86873,9.84573,9.85873,10.0
2007-12-14 01:13:00,9.84832,9.86006,9.84832,9.85963,8.0
2007-12-14 01:14:00,9.87433,9.87433,9.85067,9.85423,7.0
2007-12-14 01:15:00,9.86143,9.86143,9.84972,9.84972,8.0
2007-12-14 01:16:00,9.87157,9.87157,9.85287,9.85413,8.0
2007-12-14 01:17:00,9.85468,9.86072,9.85098,9.85098,11.0
2007-12-14 01:18:00,9.84633,9.86342,9.84633,9.85417,8.0
2007-12-14 01:19:00,9.86227,9.86557,9.8582,9.86077,14.0
2007-12-14 01:20:00,9.86887,9.86887,9.85209,9.86213,11.0
2007-12-14 01:21:00,9.85103,9.86439,9.84998,9.85528,10.0
2007-12-14 01:22:00,9.86787,9.86787,9.85233,9.85383,8.0
2007-12-14 01:23:00,9.86293,9.86547,9.85111,9.85322,9.0
2007-12-14 01:24:00,9.86747,9.86747,9.85322,9.86347,8.0
2007-12-14 01:25:00,9.86383,9.86626,9.85232,9.86213,9.0
2007-12-14 01:26:00,9.87328,9.87328,9.85143,9.85912,8.0
2007-12-14 01:27:00,9.86087,9.86204,9.84997,9.85473,9.0
2007-12-14 01:28:00,9.86697,9.86697,9.85053,9.86058,8.0
2007-12-14 01:29:00,9.85653,9.86304,9.85352,9.86112,10.0
2007-12-14 01:30:00,9.86813,9.86813,9.85129,9.85168,11.0
2007-12-14 01:31:00,9.85937,9.86097,9.85053,9.85817,8.0
2007-12-14 01:32:00,9.86843,9.86843,9.85533,9.86013,9.0
2007-12-14 01:33:00,9.85652,9.86158,9.85496,9.85807,8.0
2007-12-14 01:34:00,9.87043,9.87043,9.85727,9.85727,8.0
2007-12-14 01:35:00,9.85737,9.86113,9.85263,9.85747,8.0
2007-12-14 01:36:00,9.87188,9.87188,9.85119,9.86057,11.0
2007-12-14 01:37:00,9.85457,9.86937,9.85323,9.85517,8.0
2007-12-14 01:38:00,9.87117,9.87117,9.85392,9.85797,7.0
2007-12-14 01:39:00,9.85477,9.86187,9.8541,9.86187,8.0
2007-12-14 01:40:00,9.87283,9.87283,9.85393,9.86313,7.0
2007-12-14 01:41:00,9.85123,9.86938,9.85052,9.85922,9.0
2007-12-14 01:42:00,9.86967,9.86967,9.84978,9.85813,8.0
2007-12-14 01:43:00,9.85937,9.86243,9.84919,9.85587,8.0
2007-12-14 01:44:00,9.86693,9.86848,9.86213,9.86837,11.0
2007-12-14 01:45:00,9.86227,9.86227,9.84741,9.86137,8.0
2007-12-14 01:46:00,9.86773,9.86773,9.85092,9.85997,7.0
2007-12-14 01:47:00,9.85642,9.85642,9.84933,9.85192,7.0
2007-12-14 01:48:00,9.86538,9.86538,9.84997,9.84997,7.0
2007-12-14 01:49:00,9.85627,9.85943,9.84577,9.85937,8.0
2007-12-14 01:50:00,9.86543,9.86543,9.85107,9.85983,8.0
2007-12-14 01:51:00,9.85528,9.86392,9.85528,9.85528,10.0
2007-12-14 01:52:00,9.86293,9.86293,9.85267,9.85742,11.0
2007-12-14 01:53:00,9.86067,9.86123,9.85122,9.85737,11.0
2007-12-14 01:54:00,9.85977,9.86727,9.85687,9.85687,11.0
2007-12-14 01:55:00,9.85912,9.86033,9.84519,9.85742,10.0
2007-12-14 01:56:00,9.85893,9.86593,9.85052,9.85148,8.0
2007-12-14 01:57:00,9.86067,9.86107,9.84993,9.85498,25.0
2007-12-14 01:58:00,9.87077,9.87077,9.84728,9.85193,11.0
2007-12-14 02:00:00,9.86057,9.86057,9.84523,9.85427,7.0
2007-12-14 02:01:00,9.84508,9.85598,9.841,9.85393,11.0
2007-12-14 02:02:00,9.86353,9.86353,9.84607,9.84863,6.0
2007-12-14 02:03:00,9.84927,9.85373,9.83859,9.85077,10.0
2007-12-14 02:04:00,9.86167,9.86167,9.85026,9.85147,7.0
2007-12-14 02:06:00,9.85458,9.86198,9.84538,9.84923,9.0
2007-12-14 02:07:00,9.85072,9.85362,9.84839,9.85362,12.0
2007-12-14 02:08:00,9.85758,9.85758,9.84523,9.85392,6.0
2007-12-14 02:09:00,9.85068,9.85468,9.83915,9.84607,9.0
2007-12-14 02:10:00,9.86003,9.86003,9.84962,9.85783,7.0
2007-12-14 02:11:00,9.84728,9.85323,9.84368,9.85323,7.0
2007-12-14 02:12:00,9.85458,9.86223,9.84216,9.84753,9.0
2007-12-14 02:13:00,9.84022,9.85162,9.84022,9.85048,14.0
2007-12-14 02:14:00,9.86157,9.86157,9.84658,9.85118,6.0
2007-12-14 02:15:00,9.84867,9.85223,9.83773,9.84877,10.0
2007-12-14 02:16:00,9.85672,9.85672,9.84343,9.84807,11.0
2007-12-14 02:17:00,9.84257,9.85303,9.84251,9.84677,9.0
2007-12-14 02:18:00,9.85077,9.85967,9.84603,9.85027,7.0
2007-12-14 02:19:00,9.85247,9.85397,9.83903,9.85397,8.0
2007-12-14 02:20:00,9.85883,9.85883,9.84543,9.84543,9.0
2007-12-14 02:21:00,9.84707,9.85047,9.84453,9.85047,11.0
2007-12-14 02:22:00,9.86068,9.86068,9.84382,9.85242,6.0
2007-12-14 02:23:00,9.85018,9.85387,9.84231,9.85387,12.0
2007-12-14 02:24:00,9.85787,9.85787,9.84397,9.84868,8.0
2007-12-14 02:25:00,9.84397,9.85173,9.84337,9.84753,7.0
2007-12-14 02:26:00,9.85708,9.85708,9.84327,9.85102,8.0
2007-12-14 02:27:00,9.84723,9.85397,9.83777,9.84473,14.0
2007-12-14 02:28:00,9.85883,9.85883,9.84393,9.84613,8.0
2007-12-14 02:29:00,9.84698,9.84763,9.84362,9.84552,7.0
2007-12-14 02:30:00,9.85993,9.85993,9.84037,9.85113,8.0
2007-12-14 02:31:00,9.84557,9.85203,9.84393,9.85203,10.0
2007-12-14 02:32:00,9.85673,9.85673,9.84538,9.84667,8.0
2007-12-14 02:33:00,9.84082,9.85263,9.84082,9.85263,14.0
2007-12-14 02:34:00,9.86077,9.86077,9.84507,9.84757,10.0
2007-12-14 02:35:00,9.84523,9.85402,9.84523,9.84812,10.0
2007-12-14 02:36:00,9.86442,9.86442,9.84817,9.85492,8.0
2007-12-14 02:37:00,9.85532,9.85532,9.84582,9.84582,11.0
2007-12-14 02:38:00,9.86597,9.86597,9.84133,9.85463,9.0
2007-12-14 02:39:00,9.84837,9.85303,9.84462,9.84742,14.0
2007-12-14 02:40:00,9.86318,9.86318,9.84673,9.84963,8.0
2007-12-14 02:41:00,9.85417,9.85417,9.83841,9.84618,7.0
2007-12-14 02:42:00,9.85647,9.85647,9.84123,9.84407,8.0
2007-12-14 02:43:00,9.85093,9.85347,9.84188,9.85102,9.0
2007-12-14 02:44:00,9.86107,9.86107,9.84123,9.85127,8.0
2007-12-14 02:45:00,9.84328,9.85247,9.84328,9.84343,5.0
2007-12-14 02:46:00,9.85943,9.85943,9.84203,9.84422,10.0
2007-12-14 02:47:00,9.85048,9.85102,9.84472,9.84498,9.0
2007-12-14 02:48:00,9.85507,9.85507,9.84423,9.84623,9.0
2007-12-14 02:49:00,9.85167,9.85167,9.84183,9.84577,8.0
2007-12-14 02:50:00,9.85977,9.85977,9.84217,9.85098,9.0
2007-12-14 02:52:00,9.85618,9.85618,9.84272,9.84423,11.0
2007-12-14 02:53:00,9.84817,9.84817,9.83389,9.84307,33.0
2007-12-14 02:54:00,9.83787,9.85607,9.82658,9.82658,10.0
2007-12-14 02:55:00,9.82417,9.83473,9.82142,9.82693,10.0
2007-12-14 02:56:00,9.84043,9.84463,9.82148,9.83873,11.0
2007-12-14 02:57:00,9.83347,9.84367,9.82793,9.84077,8.0
2007-12-14 02:58:00,9.84802,9.84802,9.83922,9.84053,11.0
2007-12-14 02:59:00,9.84447,9.84517,9.83818,9.84108,12.0
2007-12-14 03:00:00,9.84017,9.85218,9.84017,9.84507,8.0
2007-12-14 03:01:00,9.84348,9.84787,9.84142,9.84218,9.0
2007-12-14 03:02:00,9.85183,9.85183,9.83851,9.84323,8.0
2007-12-14 03:03:00,9.84317,9.84625,9.83787,9.84268,20.0
2007-12-14 03:04:00,9.85397,9.85397,9.83943,9.84467,8.0
2007-12-14 03:05:00,9.84478,9.85152,9.8366,9.83847,8.0
2007-12-14 03:06:00,9.85763,9.85763,9.83947,9.84142,11.0
2007-12-14 03:07:00,9.84228,9.84772,9.84154,9.84578,11.0
2007-12-14 03:08:00,9.85917,9.85917,9.84212,9.84633,7.0
2007-12-14 03:09:00,9.84353,9.8487,9.83743,9.84577,7.0
2007-12-14 03:10:00,9.84718,9.84718,9.83472,9.83603,8.0
2007-12-14 03:11:00,9.84177,9.84177,9.83473,9.84167,10.0
2007-12-14 03:12:00,9.83547,9.84653,9.83547,9.83728,7.0
2007-12-14 03:13:00,9.83697,9.83867,9.83533,9.83867,8.0
2007-12-14 03:14:00,9.84398,9.84451,9.83523,9.83523,9.0
2007-12-14 03:15:00,9.83607,9.83867,9.83468,9.83867,8.0
2007-12-14 03:16:00,9.85197,9.85197,9.83753,9.83883,11.0
2007-12-14 03:17:00,9.83693,9.83909,9.83009,9.83503,9.0
2007-12-14 03:18:00,9.85233,9.85233,9.82847,9.82847,11.0
2007-12-14 03:19:00,9.83687,9.83687,9.83003,9.83357,8.0
2007-12-14 03:20:00,9.84607,9.84607,9.83243,9.83303,9.0
2007-12-14 03:21:00,9.83137,9.83673,9.82487,9.83377,8.0
2007-12-14 03:22:00,9.85192,9.85192,9.83073,9.83362,8.0
2007-12-14 03:23:00,9.83543,9.83762,9.83208,9.83502,8.0
2007-12-14 03:24:00,9.84887,9.84887,9.82877,9.83192,11.0
2007-12-14 03:25:00,9.82867,9.83134,9.82347,9.83093,9.0
2007-12-14 03:26:00,9.84242,9.84242,9.82787,9.83417,10.0
2007-12-14 03:27:00,9.82287,9.83437,9.82287,9.82937,23.0
2007-12-14 03:28:00,9.84317,9.84317,9.82867,9.83877,9.0
2007-12-14 03:29:00,9.83307,9.8361,9.82613,9.83423,11.0
2007-12-14 03:30:00,9.84597,9.84597,9.8266,9.83797,8.0
2007-12-14 03:31:00,9.83227,9.83933,9.83227,9.83377,8.0
2007-12-14 03:32:00,9.84642,9.84642,9.83262,9.84007,9.0
2007-12-14 03:33:00,9.82867,9.83727,9.82595,9.83267,23.0
2007-12-14 03:34:00,9.84662,9.84662,9.83097,9.83377,8.0
2007-12-14 03:35:00,9.83747,9.83932,9.82619,9.83932,8.0
2007-12-14 03:36:00,9.84437,9.84437,9.8333,9.83627,7.0
2007-12-14 03:37:00,9.83517,9.84207,9.83413,9.83697,24.0
2007-12-14 03:38:00,9.83747,9.85207,9.83357,9.83357,7.0
2007-12-14 03:39:00,9.83807,9.84207,9.82933,9.84207,10.0
2007-12-14 03:40:00,9.84917,9.84917,9.83303,9.83733,10.0
2007-12-14 03:41:00,9.83367,9.83877,9.83099,9.83517,10.0
2007-12-14 03:42:00,9.84977,9.84977,9.83533,9.83533,11.0
2007-12-14 03:43:00,9.83482,9.84063,9.83283,9.83517,9.0
2007-12-14 03:44:00,9.85082,9.85082,9.82962,9.83423,7.0
2007-12-14 03:45:00,9.83637,9.84423,9.83187,9.83637,11.0
2007-12-14 03:46:00,9.85233,9.85233,9.83777,9.83967,8.0
2007-12-14 03:47:00,9.83908,9.84473,9.83908,9.84427,7.0
2007-12-14 03:48:00,9.85427,9.85427,9.83968,9.84407,8.0
2007-12-14 03:49:00,9.83862,9.84692,9.83772,9.84232,9.0
2007-12-14 03:50:00,9.85157,9.85157,9.84027,9.84027,7.0
2007-12-14 03:51:00,9.84048,9.84652,9.83893,9.83893,10.0
2007-12-14 03:52:00,9.85523,9.85523,9.83672,9.84737,11.0
2007-12-14 03:53:00,9.84747,9.84747,9.83623,9.84097,8.0
2007-12-14 03:54:00,9.85268,9.85268,9.83942,9.84448,10.0
2007-12-14 03:55:00,9.84113,9.84733,9.84063,9.84097,9.0
2007-12-14 03:56:00,9.85708,9.85708,9.83897,9.83897,9.0
2007-12-14 03:57:00,9.83942,9.84737,9.83578,9.84737,7.0
2007-12-14 03:58:00,9.85488,9.85488,9.83755,9.84048,10.0
2007-12-14 03:59:00,9.83838,9.84697,9.83837,9.84697,12.0
2007-12-14 04:00:00,9.85393,9.85547,9.85112,9.85112,9.0
2007-12-14 04:01:00,9.84952,9.84952,9.83947,9.84377,8.0
2007-12-14 04:02:00,9.85442,9.85442,9.83892,9.84017,7.0
2007-12-14 04:03:00,9.84737,9.84757,9.84252,9.84747,11.0
2007-12-14 04:04:00,9.85393,9.85393,9.83898,9.84917,9.0
2007-12-14 04:05:00,9.84597,9.85308,9.83947,9.83947,8.0
2007-12-14 04:06:00,9.84893,9.85003,9.83933,9.83933,8.0
2007-12-14 04:07:00,9.84867,9.84913,9.83413,9.84117,9.0
2007-12-14 04:08:00,9.85138,9.85138,9.83892,9.84858,9.0
2007-12-14 04:09:00,9.84113,9.85083,9.83617,9.85083,8.0
2007-12-14 04:10:00,9.85388,9.85388,9.83982,9.84543,7.0
2007-12-14 04:11:00,9.83828,9.84677,9.83828,9.84607,8.0
2007-12-14 04:12:00,9.85177,9.85177,9.83784,9.84617,8.0
2007-12-14 04:13:00,9.84733,9.84733,9.83353,9.84677,7.0
2007-12-14 04:14:00,9.85357,9.85357,9.83392,9.83987,8.0
2007-12-14 04:15:00,9.84957,9.84957,9.83892,9.83892,3.0
2007-12-14 04:16:00,9.85323,9.85323,9.8456,9.84672,11.0
2007-12-14 04:17:00,9.83902,9.85008,9.83888,9.84417,11.0
2007-12-14 04:18:00,9.85497,9.85497,9.84012,9.84012,8.0
2007-12-14 04:19:00,9.83973,9.84743,9.83257,9.83492,7.0
2007-12-14 04:20:00,9.85497,9.85497,9.83788,9.83833,11.0
2007-12-14 04:21:00,9.84787,9.85472,9.84497,9.84497,10.0
2007-12-14 04:22:00,9.85173,9.85173,9.83727,9.84733,9.0
2007-12-14 04:23:00,9.84672,9.85142,9.83827,9.84928,10.0
2007-12-14 04:24:00,9.84782,9.85137,9.83977,9.84442,10.0
2007-12-14 04:25:00,9.83892,9.84803,9.83547,9.84542,10.0
2007-12-14 04:26:00,9.84918,9.84918,9.83557,9.84733,10.0
2007-12-14 04:27:00,9.84573,9.84732,9.83782,9.84732,11.0
2007-12-14 04:28:00,9.84017,9.85457,9.83727,9.83833,7.0
2007-12-14 04:29:00,9.83783,9.84947,9.83783,9.84617,16.0
2007-12-14 04:30:00,9.84522,9.85363,9.83838,9.84227,7.0
2007-12-14 04:32:00,9.84977,9.84977,9.83782,9.84532,9.0
2007-12-14 04:33:00,9.83948,9.84768,9.83822,9.83822,7.0
2007-12-14 04:34:00,9.85547,9.85547,9.84463,9.84463,8.0
2007-12-14 04:35:00,9.83798,9.84938,9.83798,9.84877,9.0
2007-12-14 04:36:00,9.83837,9.84952,9.83627,9.84013,7.0
2007-12-14 04:37:00,9.84887,9.84887,9.83803,9.83987,15.0
2007-12-14 04:38:00,9.85402,9.85402,9.83528,9.83528,8.0
2007-12-14 04:39:00,9.84867,9.84867,9.83973,9.84747,15.0
2007-12-14 04:40:00,9.85513,9.85513,9.84113,9.85002,9.0
2007-12-14 04:41:00,9.84938,9.84938,9.83973,9.84747,8.0
2007-12-14 04:42:00,9.85313,9.85313,9.84042,9.84042,7.0
2007-12-14 04:43:00,9.84088,9.85292,9.84088,9.84237,14.0
2007-12-14 04:44:00,9.85668,9.85668,9.84238,9.84287,9.0
2007-12-14 04:45:00,9.84327,9.84898,9.84163,9.84778,13.0
2007-12-14 04:46:00,9.85353,9.85353,9.84027,9.84027,8.0
2007-12-14 04:47:00,9.84227,9.85872,9.84172,9.84342,8.0
2007-12-14 04:48:00,9.85808,9.85808,9.84367,9.84962,6.0
2007-12-14 04:49:00,9.84517,9.85277,9.84388,9.84388,7.0
2007-12-14 04:50:00,9.86112,9.86118,9.85698,9.86108,9.0
2007-12-14 04:51:00,9.84373,9.85322,9.8374,9.84538,32.0
2007-12-14 04:52:00,9.85973,9.85973,9.84257,9.84992,8.0
2007-12-14 04:53:00,9.84293,9.85277,9.84027,9.84877,8.0
2007-12-14 04:54:00,9.85508,9.85508,9.84093,9.84093,11.0
2007-12-14 04:55:00,9.84738,9.84738,9.84178,9.84178,11.0
2007-12-14 04:56:00,9.85523,9.85523,9.83498,9.84192,10.0
2007-12-14 04:57:00,9.85423,9.85423,9.84507,9.84873,9.0
2007-12-14 04:58:00,9.85672,9.85672,9.84187,9.84187,7.0
2007-12-14 05:00:00,9.85718,9.85718,9.84032,9.84032,8.0
2007-12-14 05:01:00,9.84747,9.85468,9.83953,9.84357,8.0
2007-12-14 05:02:00,9.85572,9.85572,9.83953,9.84912,7.0
2007-12-14 05:03:00,9.83897,9.84107,9.83897,9.84098,7.0
2007-12-14 05:04:00,9.85898,9.85898,9.84027,9.84322,8.0
2007-12-14 05:05:00,9.84928,9.84937,9.84047,9.84937,10.0
2007-12-14 05:06:00,9.85198,9.85198,9.83892,9.83953,9.0
2007-12-14 05:07:00,9.83398,9.84862,9.83398,9.84287,7.0
2007-12-14 05:08:00,9.85472,9.85472,9.83977,9.84877,7.0
2007-12-14 05:09:00,9.84182,9.84822,9.84013,9.84172,11.0
2007-12-14 05:10:00,9.85797,9.85797,9.84287,9.85022,9.0
2007-12-14 05:11:00,9.84617,9.85123,9.84376,9.84407,10.0
2007-12-14 05:12:00,9.85572,9.85572,9.84426,9.84598,8.0
2007-12-14 05:13:00,9.85057,9.85123,9.83831,9.84297,11.0
2007-12-14 05:14:00,9.85582,9.85582,9.84062,9.84793,9.0
2007-12-14 05:15:00,9.84297,9.84783,9.84223,9.84537,9.0
2007-12-14 05:16:00,9.85057,9.86352,9.84192,9.84823,7.0
2007-12-14 05:17:00,9.84373,9.84902,9.84118,9.84182,7.0
2007-12-14 05:18:00,9.85868,9.85868,9.84353,9.84377,8.0
2007-12-14 05:19:00,9.85013,9.85013,9.84385,9.85013,6.0
2007-12-14 05:20:00,9.85757,9.85757,9.84223,9.85067,8.0
2007-12-14 05:21:00,9.85262,9.85468,9.84352,9.84588,11.0
2007-12-14 05:22:00,9.85653,9.85653,9.84756,9.84907,7.0
2007-12-14 05:23:00,9.84527,9.85393,9.83883,9.84587,8.0
2007-12-14 05:24:00,9.85893,9.85893,9.84447,9.84447,11.0
2007-12-14 05:25:00,9.85063,9.85442,9.84162,9.85093,8.0
2007-12-14 05:26:00,9.85617,9.85617,9.83825,9.84053,9.0
2007-12-14 05:27:00,9.85002,9.85033,9.84137,9.84767,10.0
2007-12-14 05:28:00,9.85193,9.85193,9.83767,9.84307,7.0
2007-12-14 05:29:00,9.83837,9.85013,9.83837,9.84122,11.0
2007-12-14 05:30:00,9.85507,9.85657,9.85448,9.85503,8.0
2007-12-14 05:31:00,9.83368,9.84757,9.83368,9.84643,7.0
2007-12-14 05:32:00,9.85348,9.85348,9.83917,9.84013,7.0
2007-12-14 05:34:00,9.85193,9.85393,9.85193,9.85392,9.0
2007-12-14 05:35:00,9.83942,9.84838,9.83909,9.84838,11.0
2007-12-14 05:36:00,9.85263,9.85263,9.83748,9.83748,10.0
2007-12-14 05:37:00,9.83797,9.84937,9.83743,9.84937,9.0
2007-12-14 05:38:00,9.84608,9.84608,9.83918,9.83928,11.0
2007-12-14 05:39:00,9.83877,9.84283,9.83803,9.84097,10.0
2007-12-14 05:40:00,9.85333,9.85333,9.84028,9.84028,5.0
2007-12-14 05:41:00,9.84777,9.84777,9.83966,9.84097,11.0
2007-12-14 05:42:00,9.85198,9.85198,9.83922,9.84047,8.0
2007-12-14 05:43:00,9.84328,9.84763,9.83848,9.84097,9.0
2007-12-14 05:44:00,9.84492,9.85217,9.83703,9.84303,9.0
2007-12-14 05:45:00,9.83368,9.84913,9.83368,9.84913,7.0
2007-12-14 05:46:00,9.85397,9.85397,9.83782,9.84243,8.0
2007-12-14 05:47:00,9.84908,9.84908,9.83807,9.83807,11.0
2007-12-14 05:48:00,9.85327,9.85327,9.83873,9.84387,8.0
2007-12-14 05:49:00,9.83943,9.85107,9.83762,9.84837,11.0
2007-12-14 05:50:00,9.85537,9.85537,9.83865,9.84097,8.0
2007-12-14 05:51:00,9.83917,9.85047,9.83743,9.83797,9.0
2007-12-14 05:52:00,9.85973,9.85973,9.83783,9.83943,5.0
2007-12-14 05:53:00,9.83927,9.84343,9.83902,9.83987,11.0
2007-12-14 05:54:00,9.84768,9.85028,9.83798,9.84363,7.0
2007-12-14 05:55:00,9.83873,9.84768,9.83367,9.83897,11.0
2007-12-14 05:56:00,9.85287,9.85287,9.83523,9.83807,7.0
2007-12-14 05:57:00,9.83527,9.84502,9.83165,9.83678,8.0
2007-12-14 05:58:00,9.85093,9.88908,9.83607,9.83688,10.0
2007-12-14 05:59:00,9.84362,9.84362,9.83287,9.84137,11.0
2007-12-14 06:00:00,9.84247,9.85062,9.83457,9.83457,8.0
2007-12-14 06:01:00,9.83492,9.84237,9.83408,9.84048,9.0
2007-12-14 06:02:00,9.84507,9.84507,9.83262,9.83262,8.0
2007-12-14 06:03:00,9.83222,9.84292,9.83222,9.83342,11.0
2007-12-14 06:04:00,9.84997,9.84997,9.83458,9.84077,8.0
2007-12-14 06:05:00,9.83543,9.84518,9.83207,9.83362,9.0
2007-12-14 06:06:00,9.83333,9.84627,9.83333,9.83522,13.0
2007-12-14 06:07:00,9.83057,9.84507,9.83057,9.84437,7.0
2007-12-14 06:08:00,9.84783,9.84783,9.83283,9.83988,9.0
2007-12-14 06:09:00,9.84442,9.84442,9.82914,9.84362,9.0
2007-12-14 06:10:00,9.85132,9.85132,9.83473,9.83957,8.0
2007-12-14 06:11:00,9.83583,9.84498,9.83478,9.84498,8.0
2007-12-14 06:12:00,9.85003,9.85003,9.83533,9.84567,11.0
2007-12-14 06:13:00,9.83622,9.84767,9.83622,9.84767,9.0
2007-12-14 06:14:00,9.85343,9.85343,9.83837,9.84382,9.0
2007-12-14 06:15:00,9.83808,9.84192,9.83607,9.83678,10.0
2007-12-14 06:16:00,9.84807,9.84807,9.83723,9.83723,8.0
2007-12-14 06:17:00,9.84268,9.84753,9.83662,9.83883,7.0
2007-12-14 06:18:00,9.85173,9.85173,9.83643,9.84363,9.0
2007-12-14 06:19:00,9.84283,9.84698,9.83663,9.83663,7.0
2007-12-14 06:20:00,9.85252,9.85265,9.84307,9.84307,9.0
2007-12-14 06:21:00,9.84777,9.84777,9.83758,9.83758,9.0
2007-12-14 06:22:00,9.84838,9.84838,9.83707,9.83707,9.0
2007-12-14 06:23:00,9.84557,9.84557,9.83582,9.83582,7.0
2007-12-14 06:24:00,9.85172,9.85172,9.83582,9.83582,7.0
2007-12-14 06:26:00,9.85498,9.85498,9.84493,9.85147,8.0
2007-12-14 06:27:00,9.83812,9.84337,9.83533,9.83792,7.0
2007-12-14 06:28:00,9.85048,9.85048,9.83517,9.84567,7.0
2007-12-14 06:29:00,9.84012,9.85052,9.83106,9.84013,12.0
2007-12-14 06:30:00,9.85273,9.85273,9.83942,9.84138,9.0
2007-12-14 06:31:00,9.83867,9.84822,9.83867,9.84577,14.0
2007-12-14 06:32:00,9.85588,9.85588,9.83956,9.84293,7.0
2007-12-14 06:33:00,9.84848,9.84848,9.83742,9.84043,14.0
2007-12-14 06:34:00,9.85048,9.85488,9.85048,9.85417,7.0
2007-12-14 06:35:00,9.84183,9.84693,9.83893,9.84538,9.0
2007-12-14 06:36:00,9.85268,9.85812,9.84858,9.85812,7.0
2007-12-14 06:37:00,9.84693,9.84862,9.84407,9.84407,11.0
2007-12-14 06:38:00,9.84982,9.84982,9.83823,9.83823,9.0
2007-12-14 06:39:00,9.83867,9.85148,9.83807,9.83807,11.0
2007-12-14 06:40:00,9.85348,9.85348,9.83632,9.84153,8.0
2007-12-14 06:41:00,9.84777,9.84777,9.83593,9.83657,7.0
2007-12-14 06:42:00,9.85407,9.85407,9.83862,9.84153,7.0
2007-12-14 06:44:00,9.84753,9.84753,9.83547,9.84548,7.0
2007-12-14 06:45:00,9.84707,9.84707,9.83498,9.83728,9.0
2007-12-14 06:46:00,9.85042,9.85042,9.83393,9.84167,9.0
2007-12-14 06:47:00,9.83733,9.84697,9.83308,9.83583,8.0
2007-12-14 06:48:00,9.84698,9.85257,9.83702,9.83727,11.0
2007-12-14 06:49:00,9.84643,9.84713,9.83668,9.83807,7.0
2007-12-14 06:50:00,9.85177,9.85177,9.83638,9.83863,7.0
2007-12-14 06:51:00,9.84277,9.84277,9.83247,9.83247,8.0
2007-12-14 06:52:00,9.85012,9.85012,9.83784,9.83967,8.0
2007-12-14 06:53:00,9.84692,9.84797,9.83358,9.84137,9.0
2007-12-14 06:54:00,9.84843,9.85322,9.84678,9.85322,8.0
2007-12-14 06:55:00,9.84032,9.84032,9.83672,9.84027,8.0
2007-12-14 06:56:00,9.85028,9.85028,9.83633,9.83807,8.0
2007-12-14 06:57:00,9.83717,9.84613,9.83103,9.83877,8.0
2007-12-14 06:58:00,9.85068,9.85068,9.83763,9.83857,11.0
2007-12-14 06:59:00,9.84007,9.84583,9.83582,9.83582,7.0
2007-12-14 07:00:00,9.83582,9.85152,9.83582,9.84623,9.0
2007-12-14 07:01:00,9.83602,9.85302,9.83602,9.85302,7.0
2007-12-14 07:02:00,9.84823,9.84823,9.83602,9.84548,11.0
2007-12-14 07:03:00,9.83893,9.84873,9.83812,9.84582,11.0
2007-12-14 07:04:00,9.85602,9.85602,9.83963,9.83963,7.0
2007-12-14 07:05:00,9.84913,9.84913,9.82487,9.84807,12.0
2007-12-14 07:06:00,9.85383,9.85383,9.82582,9.84092,11.0
2007-12-14 07:07:00,9.83988,9.84802,9.82803,9.84622,9.0
2007-12-14 07:08:00,9.85297,9.85297,9.83508,9.84413,8.0
2007-12-14 07:09:00,9.84888,9.84888,9.82857,9.84013,12.0
2007-12-14 07:10:00,9.84718,9.84718,9.82667,9.84273,8.0
2007-12-14 07:11:00,9.83832,9.84592,9.82128,9.83842,9.0
2007-12-14 07:12:00,9.85152,9.85152,9.82602,9.83848,11.0
2007-12-14 07:13:00,9.84477,9.84593,9.82653,9.84098,7.0
2007-12-14 07:14:00,9.84942,9.84942,9.82393,9.83162,10.0
2007-12-14 07:15:00,9.83417,9.84453,9.82523,9.83093,9.0
2007-12-14 07:16:00,9.85017,9.85017,9.82512,9.84423,8.0
2007-12-14 07:17:00,9.84237,9.84868,9.82653,9.82653,9.0
2007-12-14 07:18:00,9.85137,9.85137,9.82942,9.83743,8.0
2007-12-14 07:19:00,9.83897,9.84838,9.82922,9.84112,8.0
2007-12-14 07:20:00,9.84303,9.84843,9.83152,9.83152,7.0
2007-12-14 07:21:00,9.84013,9.84908,9.82917,9.83783,8.0
2007-12-14 07:22:00,9.85293,9.85293,9.83128,9.84333,8.0
2007-12-14 07:23:00,9.84708,9.84708,9.83887,9.84197,7.0
2007-12-14 07:24:00,9.85418,9.85418,9.82982,9.82982,8.0
2007-12-14 07:25:00,9.84223,9.85123,9.83367,9.84502,8.0
2007-12-14 07:26:00,9.83523,9.8491,9.83123,9.83818,7.0
2007-12-14 07:27:00,9.83922,9.84121,9.83192,9.83192,8.0
2007-12-14 07:28:00,9.85442,9.85442,9.83662,9.84163,21.0
2007-12-14 07:29:00,9.84913,9.85187,9.84423,9.85187,8.0
2007-12-14 07:30:00,9.85028,9.85044,9.83818,9.83818,31.0
2007-12-14 07:31:00,9.83783,9.83937,9.83442,9.83783,8.0
2007-12-14 07:32:00,9.85148,9.85148,9.82392,9.84013,11.0
2007-12-14 07:33:00,9.84013,9.84013,9.82472,9.83722,7.0
2007-12-14 07:34:00,9.85608,9.85608,9.82477,9.84328,22.0
2007-12-14 07:35:00,9.83782,9.84819,9.82272,9.84673,7.0
2007-12-14 07:36:00,9.83802,9.85672,9.82123,9.82123,8.0
2007-12-14 07:37:00,9.83593,9.84383,9.82208,9.84242,9.0
2007-12-14 07:38:00,9.85208,9.85208,9.81893,9.84292,16.0
2007-12-14 07:39:00,9.83552,9.84802,9.83032,9.83492,9.0
2007-12-14 07:40:00,9.85098,9.85098,9.83613,9.84747,9.0
2007-12-14 07:41:00,9.83547,9.84683,9.83458,9.84683,11.0
2007-12-14 07:42:00,9.84012,9.85628,9.83677,9.84312,10.0
2007-12-14 07:43:00,9.84608,9.85088,9.83733,9.84168,8.0
2007-12-14 07:44:00,9.85532,9.85532,9.83513,9.83513,9.0
2007-12-14 07:45:00,9.84862,9.85073,9.83428,9.84413,11.0
2007-12-14 07:46:00,9.85243,9.85243,9.83728,9.83992,10.0
2007-12-14 07:47:00,9.83793,9.83813,9.83603,9.83603,8.0
2007-12-14 07:48:00,9.85652,9.85652,9.84798,9.85122,7.0
2007-12-14 07:49:00,9.83312,9.84437,9.80813,9.80813,8.0
2007-12-14 07:50:00,9.81358,9.84016,9.80667,9.83388,7.0
2007-12-14 07:51:00,9.83327,9.84552,9.82137,9.83542,7.0
2007-12-14 07:52:00,9.84217,9.84648,9.81988,9.84648,11.0
2007-12-14 07:53:00,9.84387,9.84387,9.83223,9.83528,8.0
2007-12-14 07:54:00,9.83542,9.85098,9.81712,9.84648,7.0
2007-12-14 07:55:00,9.84282,9.84773,9.82123,9.83878,7.0
2007-12-14 07:56:00,9.85153,9.85153,9.82328,9.84062,10.0
2007-12-14 07:57:00,9.84827,9.85383,9.83433,9.85207,8.0
2007-12-14 07:58:00,9.85863,9.86553,9.84113,9.85498,10.0
2007-12-14 07:59:00,9.84637,9.86723,9.84462,9.86227,11.0
2007-12-14 08:00:00,9.85273,9.86433,9.84738,9.85513,10.0
2007-12-14 08:01:00,9.85548,9.86863,9.84757,9.86197,8.0
2007-12-14 08:02:00,9.86717,9.87197,9.84802,9.86872,8.0
2007-12-14 08:03:00,9.86122,9.88488,9.84027,9.87822,7.0
2007-12-14 08:04:00,9.88922,9.88922,9.86527,9.87442,12.0
2007-12-14 08:05:00,9.86633,9.88252,9.86633,9.87873,11.0
2007-12-14 08:06:00,9.86883,9.88252,9.86598,9.88252,14.0
2007-12-14 08:07:00,9.86442,9.88197,9.86442,9.86483,9.0
2007-12-14 08:08:00,9.88258,9.88342,9.84592,9.87023,11.0
2007-12-14 08:09:00,9.87732,9.87732,9.84308,9.87307,11.0
2007-12-14 08:10:00,9.88477,9.89057,9.84807,9.86723,14.0
2007-12-14 08:11:00,9.87028,9.87942,9.84698,9.86953,8.0
2007-12-14 08:12:00,9.87342,9.87342,9.84037,9.84037,16.0
2007-12-14 08:13:00,9.87312,9.87312,9.84482,9.84482,8.0
2007-12-14 08:14:00,9.87753,9.87753,9.85207,9.86747,15.0
2007-12-14 08:15:00,9.86468,9.87568,9.85497,9.86627,8.0
2007-12-14 08:16:00,9.85047,9.87943,9.85047,9.86622,16.0
2007-12-14 08:17:00,9.86623,9.87793,9.85367,9.87112,8.0
2007-12-14 08:18:00,9.87982,9.87982,9.85452,9.85452,10.0
2007-12-14 08:19:00,9.86813,9.89362,9.84792,9.88737,11.0
2007-12-14 08:20:00,9.89657,9.89657,9.87257,9.88213,14.0
2007-12-14 08:21:00,9.89163,9.89317,9.87198,9.88103,7.0
2007-12-14 08:22:00,9.89472,9.89472,9.86923,9.87583,10.0
2007-12-14 08:23:00,9.88787,9.89577,9.86993,9.87208,8.0
2007-12-14 08:24:00,9.87307,9.89423,9.86923,9.88378,14.0
2007-12-14 08:25:00,9.88357,9.89578,9.86998,9.89468,7.0
2007-12-14 08:26:00,9.87823,9.89747,9.87052,9.88258,7.0
2007-12-14 08:27:00,9.89423,9.89423,9.87273,9.88193,7.0
2007-12-14 08:28:00,9.90082,9.90082,9.86728,9.89342,10.0
2007-12-14 08:29:00,9.89253,9.89293,9.87132,9.88057,11.0
2007-12-14 08:30:00,9.89607,9.89607,9.87068,9.88508,8.0
2007-12-14 08:31:00,9.89453,9.89453,9.86653,9.88317,8.0
2007-12-14 08:32:00,9.89668,9.89668,9.87008,9.87008,10.0
2007-12-14 08:33:00,9.88153,9.89268,9.87068,9.88227,7.0
2007-12-14 08:34:00,9.87348,9.89422,9.87039,9.87903,7.0
2007-12-14 08:35:00,9.89152,9.89458,9.86657,9.89122,10.0
2007-12-14 08:36:00,9.89133,9.89212,9.87607,9.87987,7.0
2007-12-14 08:37:00,9.87768,9.89668,9.86947,9.89668,8.0
2007-12-14 08:38:00,9.89277,9.89277,9.87028,9.89162,9.0
2007-12-14 08:39:00,9.89152,9.89423,9.87767,9.89423,7.0
2007-12-14 08:40:00,9.89767,9.89767,9.87203,9.89243,8.0
2007-12-14 08:41:00,9.89123,9.89683,9.87267,9.87838,10.0
2007-12-14 08:42:00,9.89653,9.90128,9.87698,9.89877,10.0
2007-12-14 08:43:00,9.88673,9.89812,9.87828,9.88902,8.0
2007-12-14 08:44:00,9.90218,9.90218,9.87427,9.87427,11.0
2007-12-14 08:45:00,9.88503,9.89973,9.87552,9.89153,11.0
2007-12-14 08:46:00,9.89652,9.90223,9.87483,9.88733,8.0
2007-12-14 08:47:00,9.88347,9.89752,9.87688,9.88303,10.0
2007-12-14 08:48:00,9.88677,9.89737,9.87342,9.88347,7.0
2007-12-14 08:49:00,9.88528,9.89772,9.87982,9.89158,10.0
2007-12-14 08:50:00,9.89772,9.89983,9.87758,9.89983,10.0
2007-12-14 08:51:00,9.88623,9.89807,9.88322,9.88467,7.0
2007-12-14 08:52:00,9.88687,9.90163,9.88408,9.89927,11.0
2007-12-14 08:53:00,9.88888,9.90023,9.87683,9.89848,11.0
2007-12-14 08:54:00,9.88392,9.89792,9.87403,9.88377,10.0
2007-12-14 08:55:00,9.88142,9.89458,9.88102,9.88157,8.0
2007-12-14 08:56:00,9.87918,9.89773,9.86227,9.88408,7.0
2007-12-14 08:57:00,9.88093,9.89437,9.85568,9.87668,10.0
2007-12-14 08:58:00,9.88342,9.90027,9.86637,9.88738,8.0
2007-12-14 08:59:00,9.88563,9.90053,9.88058,9.88327,10.0
2007-12-14 09:00:00,9.89283,9.90797,9.85913,9.88537,12.0
2007-12-14 09:01:00,9.88952,9.91322,9.87248,9.89817,7.0
2007-12-14 09:02:00,9.86483,9.89623,9.86167,9.89467,10.0
2007-12-14 09:03:00,9.88338,9.89597,9.87727,9.89093,9.0
2007-12-14 09:04:00,9.89808,9.89817,9.87657,9.89817,7.0
2007-12-14 09:05:00,9.90152,9.90213,9.88132,9.90213,9.0
2007-12-14 09:06:00,9.89168,9.90063,9.88063,9.88667,21.0
2007-12-14 09:07:00,9.88132,9.89903,9.87178,9.87178,10.0
2007-12-14 09:08:00,9.87777,9.89023,9.86612,9.86612,8.0
2007-12-14 09:09:00,9.87897,9.88938,9.86917,9.86978,7.0
2007-12-14 09:10:00,9.86972,9.88952,9.84437,9.84437,14.0
2007-12-14 09:11:00,9.88188,9.88403,9.86837,9.88197,9.0
2007-12-14 09:12:00,9.88227,9.88227,9.86847,9.87017,14.0
2007-12-14 09:13:00,9.88263,9.88353,9.87197,9.87197,7.0
2007-12-14 09:14:00,9.88327,9.88853,9.86483,9.87848,11.0
2007-12-14 09:15:00,9.89112,9.89428,9.87353,9.88147,9.0
2007-12-14 09:16:00,9.89238,9.89238,9.87198,9.87277,8.0
2007-12-14 09:17:00,9.87782,9.88842,9.87388,9.87522,9.0
2007-12-14 09:18:00,9.86723,9.88827,9.86723,9.87917,19.0
2007-12-14 09:19:00,9.88933,9.89067,9.87232,9.88007,7.0
2007-12-14 09:20:00,9.88973,9.89737,9.87413,9.88442,26.0
2007-12-14 09:21:00,9.89952,9.89952,9.87008,9.88067,7.0
2007-12-14 09:22:00,9.89473,9.89473,9.87452,9.87768,14.0
2007-12-14 09:23:00,9.89072,9.89072,9.86903,9.88352,10.0
2007-12-14 09:24:00,9.88387,9.88583,9.86247,9.86913,15.0
2007-12-14 09:25:00,9.88563,9.88683,9.86858,9.88123,9.0
2007-12-14 09:26:00,9.86952,9.88673,9.86258,9.87727,11.0
2007-12-14 09:27:00,9.88573,9.89268,9.86768,9.88242,10.0
2007-12-14 09:28:00,9.89222,9.89388,9.86772,9.89112,23.0
2007-12-14 09:29:00,9.88117,9.88953,9.87192,9.87592,9.0
2007-12-14 09:30:00,9.87197,9.88778,9.86867,9.87783,16.0
2007-12-14 09:31:00,9.87462,9.88543,9.86713,9.87323,11.0
2007-12-14 09:32:00,9.88313,9.88637,9.86493,9.87113,10.0
2007-12-14 09:33:00,9.86987,9.89323,9.86972,9.87368,14.0
2007-12-14 09:34:00,9.88842,9.89043,9.87212,9.88673,8.0
2007-12-14 09:35:00,9.87597,9.89228,9.8685,9.87143,17.0
2007-12-14 09:36:00,9.88487,9.89047,9.85182,9.87598,8.0
2007-12-14 09:37:00,9.86753,9.89053,9.86753,9.88148,13.0
2007-12-14 09:38:00,9.89692,9.89692,9.85672,9.87782,8.0
2007-12-14 09:39:00,9.87193,9.89023,9.86977,9.87427,12.0
2007-12-14 09:40:00,9.89087,9.89087,9.86653,9.88577,21.0
2007-12-14 09:41:00,9.87372,9.88957,9.85467,9.87467,11.0
2007-12-14 09:42:00,9.88878,9.89138,9.86918,9.89138,7.0
2007-12-14 09:43:00,9.87122,9.89043,9.87122,9.89018,12.0
2007-12-14 09:44:00,9.89577,9.89587,9.86823,9.89298,8.0
2007-12-14 09:45:00,9.88258,9.89232,9.87272,9.87272,11.0
2007-12-14 09:46:00,9.88773,9.88803,9.87178,9.88227,8.0
2007-12-14 09:47:00,9.87003,9.88723,9.86152,9.88467,15.0
2007-12-14 09:48:00,9.88643,9.88643,9.86393,9.87027,11.0
2007-12-14 09:49:00,9.87268,9.88088,9.86752,9.87402,8.0
2007-12-14 09:50:00,9.88543,9.88543,9.86273,9.87272,9.0
2007-12-14 09:51:00,9.87087,9.88357,9.86772,9.88257,8.0
2007-12-14 09:52:00,9.88773,9.88828,9.86963,9.86963,7.0
2007-12-14 09:53:00,9.87292,9.88107,9.86768,9.87212,7.0
2007-12-14 09:54:00,9.88267,9.89087,9.86833,9.86833,9.0
2007-12-14 09:55:00,9.87363,9.88797,9.86698,9.87118,11.0
2007-12-14 09:56:00,9.88412,9.88438,9.86877,9.87853,7.0
2007-12-14 09:57:00,9.88748,9.88748,9.87092,9.88297,9.0
2007-12-14 09:58:00,9.89232,9.89232,9.86833,9.86833,8.0
2007-12-14 09:59:00,9.88663,9.88663,9.86988,9.87847,14.0
2007-12-14 10:00:00,9.87197,9.88372,9.86623,9.87502,9.0
2007-12-14 10:01:00,9.87557,9.88708,9.87457,9.87457,33.0
2007-12-14 10:02:00,9.88723,9.88723,9.86577,9.88112,11.0
2007-12-14 10:03:00,9.88133,9.88807,9.86733,9.87643,17.0
2007-12-14 10:04:00,9.88588,9.89082,9.85592,9.87897,9.0
2007-12-14 10:05:00,9.88628,9.90153,9.85918,9.90153,29.0
2007-12-14 10:06:00,9.89673,9.89868,9.87732,9.87732,11.0
2007-12-14 10:07:00,9.87938,9.89352,9.86977,9.88793,10.0
2007-12-14 10:08:00,9.89032,9.89518,9.86232,9.89272,7.0
2007-12-14 10:09:00,9.88923,9.89383,9.86932,9.87593,27.0
2007-12-14 10:10:00,9.89062,9.89062,9.85763,9.89062,8.0
2007-12-14 10:11:00,9.88707,9.89003,9.87603,9.87777,10.0
2007-12-14 10:12:00,9.89032,9.89342,9.87568,9.87793,9.0
2007-12-14 10:13:00,9.89078,9.89078,9.87152,9.88973,22.0
2007-12-14 10:14:00,9.89157,9.89927,9.86322,9.89622,11.0
2007-12-14 10:15:00,9.88662,9.89757,9.86532,9.89503,9.0
2007-12-14 10:16:00,9.89582,9.89762,9.87083,9.89592,7.0
2007-12-14 10:17:00,9.88143,9.89677,9.88093,9.88143,19.0
2007-12-14 10:18:00,9.89222,9.89753,9.87953,9.89298,9.0
2007-12-14 10:19:00,9.88337,9.89913,9.87098,9.87888,21.0
2007-12-14 10:20:00,9.89167,9.89362,9.86742,9.89023,7.0
2007-12-14 10:21:00,9.88822,9.89238,9.87593,9.87683,8.0
2007-12-14 10:22:00,9.88153,9.89107,9.87108,9.88937,10.0
2007-12-14 10:23:00,9.87417,9.89272,9.87133,9.88562,14.0
2007-12-14 10:24:00,9.88357,9.89172,9.86607,9.88332,11.0
2007-12-14 10:25:00,9.87372,9.88412,9.86538,9.86697,11.0
2007-12-14 10:26:00,9.88348,9.88433,9.86337,9.87137,9.0
2007-12-14 10:27:00,9.87467,9.88582,9.87138,9.88582,7.0
2007-12-14 10:28:00,9.88707,9.88898,9.86623,9.88547,24.0
2007-12-14 10:29:00,9.87372,9.89587,9.87372,9.88503,9.0
2007-12-14 10:30:00,9.89352,9.89662,9.87348,9.89633,11.0
2007-12-14 10:31:00,9.89593,9.90387,9.87452,9.90037,13.0
2007-12-14 10:32:00,9.90683,9.90978,9.87057,9.89183,7.0
2007-12-14 10:33:00,9.88767,9.90178,9.87872,9.88437,7.0
2007-12-14 10:34:00,9.89693,9.89912,9.87527,9.88502,7.0
2007-12-14 10:35:00,9.89487,9.90152,9.88123,9.89928,9.0
2007-12-14 10:36:00,9.89783,9.89783,9.87887,9.88918,11.0
2007-12-14 10:37:00,9.89643,9.90052,9.87903,9.89562,8.0
2007-12-14 10:38:00,9.89368,9.89717,9.88052,9.89717,10.0
2007-12-14 10:39:00,9.88893,9.89923,9.87944,9.88372,9.0
2007-12-14 10:40:00,9.88488,9.89983,9.88333,9.89982,8.0
2007-12-14 10:41:00,9.88433,9.89928,9.88093,9.89548,7.0
2007-12-14 10:42:00,9.89872,9.89912,9.88233,9.89362,10.0
2007-12-14 10:43:00,9.88547,9.89543,9.86676,9.88192,17.0
2007-12-14 10:44:00,9.89503,9.90188,9.87497,9.90188,9.0
2007-12-14 10:45:00,9.89962,9.90283,9.86872,9.89893,16.0
2007-12-14 10:46:00,9.89982,9.89987,9.87907,9.88992,7.0
2007-12-14 10:47:00,9.90047,9.90133,9.86773,9.88503,13.0
2007-12-14 10:48:00,9.88777,9.89862,9.88777,9.88837,10.0
2007-12-14 10:49:00,9.89613,9.90047,9.88813,9.89823,21.0
2007-12-14 10:50:00,9.89808,9.90318,9.88683,9.89203,7.0
2007-12-14 10:51:00,9.88917,9.90497,9.88663,9.90113,16.0
2007-12-14 10:52:00,9.90392,9.90392,9.87142,9.89288,11.0
2007-12-14 10:53:00,9.89202,9.90803,9.86918,9.90332,19.0
2007-12-14 10:54:00,9.90382,9.90657,9.89097,9.89728,7.0
2007-12-14 10:55:00,9.89432,9.90753,9.89038,9.90438,7.0
2007-12-14 10:56:00,9.90277,9.90277,9.88647,9.89213,10.0
2007-12-14 10:57:00,9.89128,9.90773,9.89038,9.90188,10.0
2007-12-14 10:58:00,9.89432,9.90768,9.88297,9.90092,7.0
2007-12-14 10:59:00,9.90033,9.90427,9.87962,9.88813,7.0
2007-12-14 11:00:00,9.88907,9.90193,9.88517,9.88517,13.0
2007-12-14 11:01:00,9.90022,9.90202,9.88442,9.89767,9.0
2007-12-14 11:02:00,9.90008,9.90068,9.88537,9.89623,7.0
2007-12-14 11:03:00,9.89667,9.89967,9.88437,9.89702,9.0
2007-12-14 11:04:00,9.89803,9.90077,9.88537,9.90003,11.0
2007-12-14 11:05:00,9.88442,9.89793,9.88442,9.88457,9.0
2007-12-14 11:06:00,9.89823,9.89823,9.88132,9.88242,10.0
2007-12-14 11:07:00,9.89557,9.89962,9.87967,9.89472,8.0
2007-12-14 11:08:00,9.89253,9.89467,9.87252,9.88113,8.0
2007-12-14 11:09:00,9.88282,9.89407,9.87203,9.87683,7.0
2007-12-14 11:10:00,9.89093,9.89183,9.87692,9.87692,9.0
2007-12-14 11:11:00,9.88517,9.89152,9.87407,9.89027,11.0
2007-12-14 11:12:00,9.89028,9.89152,9.86593,9.87347,22.0
2007-12-14 11:13:00,9.88543,9.89507,9.87167,9.88167,7.0
2007-12-14 11:14:00,9.89133,9.89637,9.87598,9.87978,23.0
2007-12-14 11:15:00,9.88108,9.89282,9.87582,9.87582,8.0
2007-12-14 11:16:00,9.87643,9.89493,9.87462,9.89417,9.0
2007-12-14 11:17:00,9.89287,9.89944,9.87168,9.88083,10.0
2007-12-14 11:18:00,9.88202,9.89463,9.85958,9.87933,20.0
2007-12-14 11:19:00,9.88383,9.90003,9.86333,9.88433,26.0
2007-12-14 11:20:00,9.89597,9.89613,9.87392,9.88722,24.0
2007-12-14 11:21:00,9.89513,9.89883,9.87481,9.88398,18.0
2007-12-14 11:22:00,9.89077,9.89077,9.87503,9.88873,20.0
2007-12-14 11:23:00,9.88173,9.89227,9.87787,9.87787,7.0
2007-12-14 11:24:00,9.89523,9.89732,9.87933,9.88053,10.0
2007-12-14 11:25:00,9.89522,9.89872,9.87833,9.88127,7.0
2007-12-14 11:26:00,9.89493,9.89723,9.88042,9.88233,24.0
2007-12-14 11:27:00,9.88052,9.89193,9.87722,9.87782,7.0
2007-12-14 11:28:00,9.89238,9.90282,9.87497,9.88448,13.0
2007-12-14 11:29:00,9.89343,9.89607,9.87502,9.87502,11.0
2007-12-14 11:30:00,9.89253,9.89888,9.87542,9.89007,8.0
2007-12-14 11:31:00,9.88453,9.89503,9.87837,9.89302,7.0
2007-12-14 11:32:00,9.89323,9.89637,9.87313,9.88058,8.0
2007-12-14 11:33:00,9.87353,9.89528,9.86888,9.88792,8.0
2007-12-14 11:34:00,9.87593,9.88863,9.87167,9.87663,8.0
2007-12-14 11:35:00,9.88807,9.89293,9.87223,9.87763,7.0
2007-12-14 11:36:00,9.88128,9.89568,9.86858,9.89207,10.0
2007-12-14 11:37:00,9.87812,9.89502,9.87168,9.87603,7.0
2007-12-14 11:38:00,9.87137,9.89127,9.84608,9.87602,11.0
2007-12-14 11:39:00,9.87023,9.88927,9.85177,9.88927,7.0
2007-12-14 11:40:00,9.88807,9.89513,9.87163,9.87973,7.0
2007-12-14 11:41:00,9.87643,9.89903,9.85733,9.89903,23.0
2007-12-14 11:42:00,9.87793,9.90102,9.87788,9.88687,29.0
2007-12-14 11:43:00,9.89648,9.93007,9.88417,9.90563,11.0
2007-12-14 11:44:00,9.91508,9.92568,9.90117,9.91753,11.0
2007-12-14 11:45:00,9.90362,9.93048,9.89837,9.90243,9.0
2007-12-14 11:46:00,9.91073,9.91578,9.89812,9.91578,8.0
2007-12-14 11:47:00,9.89863,9.91323,9.89863,9.90137,27.0
2007-12-14 11:48:00,9.91553,9.91553,9.89753,9.90722,11.0
2007-12-14 11:49:00,9.89648,9.91313,9.89042,9.89958,27.0
2007-12-14 11:50:00,9.91232,9.92088,9.89558,9.90287,8.0
2007-12-14 11:51:00,9.90638,9.92327,9.90052,9.90872,19.0
2007-12-14 11:52:00,9.90857,9.92037,9.90167,9.91657,10.0
2007-12-14 11:53:00,9.90743,9.91967,9.89423,9.91763,10.0
2007-12-14 11:54:00,9.90468,9.91862,9.90023,9.90297,8.0
2007-12-14 11:55:00,9.91413,9.91588,9.89187,9.91163,21.0
2007-12-14 11:56:00,9.90137,9.92399,9.87133,9.92343,7.0
2007-12-14 11:57:00,9.90937,9.92403,9.89762,9.90417,11.0
2007-12-14 11:58:00,9.90392,9.91943,9.88927,9.90722,9.0
2007-12-14 11:59:00,9.90082,9.91448,9.88547,9.89093,19.0
2007-12-14 12:00:00,9.90533,9.91828,9.87153,9.91372,9.0
2007-12-14 12:01:00,9.90762,9.90882,9.88302,9.90882,29.0
2007-12-14 12:02:00,9.91107,9.91107,9.88632,9.90747,7.0
2007-12-14 12:03:00,9.89747,9.90772,9.88638,9.90197,7.0
2007-12-14 12:04:00,9.90117,9.90623,9.88342,9.89372,9.0
2007-12-14 12:05:00,9.88478,9.91068,9.88167,9.89248,7.0
2007-12-14 12:06:00,9.90977,9.91298,9.89472,9.89553,21.0
2007-12-14 12:07:00,9.91103,9.91613,9.89252,9.89982,10.0
2007-12-14 12:08:00,9.91127,9.92253,9.89787,9.92033,25.0
2007-12-14 12:09:00,9.92263,9.92393,9.88467,9.88967,11.0
2007-12-14 12:10:00,9.92242,9.92242,9.88732,9.90693,11.0
2007-12-14 12:11:00,9.91972,9.92388,9.89972,9.90762,9.0
2007-12-14 12:12:00,9.90247,9.92278,9.89947,9.91107,10.0
2007-12-14 12:13:00,9.92083,9.92942,9.90562,9.90973,15.0
2007-12-14 12:14:00,9.91992,9.92608,9.90327,9.90377,26.0
2007-12-14 12:15:00,9.92138,9.92388,9.89638,9.90693,21.0
2007-12-14 12:16:00,9.92143,9.92143,9.90742,9.90852,8.0
2007-12-14 12:17:00,9.90572,9.92428,9.90572,9.90857,25.0
2007-12-14 12:18:00,9.92072,9.92293,9.90712,9.92077,9.0
2007-12-14 12:19:00,9.91232,9.92412,9.90348,9.92328,9.0
2007-12-14 12:20:00,9.92058,9.92298,9.88798,9.90732,8.0
2007-12-14 12:21:00,9.91048,9.91963,9.90227,9.91963,13.0
2007-12-14 12:22:00,9.92192,9.92363,9.89741,9.91117,10.0
2007-12-14 12:23:00,9.91378,9.92002,9.89492,9.91613,10.0
2007-12-14 12:24:00,9.91173,9.91417,9.90048,9.91253,7.0
2007-12-14 12:25:00,9.89982,9.92357,9.89762,9.92357,16.0
2007-12-14 12:26:00,9.92187,9.93432,9.90428,9.92798,9.0
2007-12-14 12:27:00,9.90893,9.92253,9.88662,9.89918,27.0
2007-12-14 12:28:00,9.91668,9.93468,9.90263,9.90863,9.0
2007-12-14 12:29:00,9.90753,9.92382,9.90578,9.91577,11.0
2007-12-14 12:30:00,9.92303,9.92793,9.89323,9.91262,8.0
2007-12-14 12:31:00,9.92433,9.92608,9.88732,9.90197,16.0
2007-12-14 12:32:00,9.90358,9.92707,9.89957,9.91512,9.0
2007-12-14 12:33:00,9.91442,9.93548,9.91208,9.92733,28.0
2007-12-14 12:34:00,9.92702,9.93392,9.90188,9.92622,10.0
2007-12-14 12:35:00,9.92807,9.92917,9.90637,9.91128,21.0
2007-12-14 12:36:00,9.92688,9.92972,9.90793,9.92012,8.0
2007-12-14 12:37:00,9.92642,9.93333,9.89947,9.89947,11.0
2007-12-14 12:38:00,9.93358,9.93358,9.90787,9.91843,7.0
2007-12-14 12:39:00,9.92568,9.93093,9.90607,9.90607,11.0
2007-12-14 12:40:00,9.90362,9.92795,9.90362,9.92552,7.0
2007-12-14 12:41:00,9.91582,9.92593,9.90217,9.90217,8.0
2007-12-14 12:42:00,9.92232,9.92393,9.90083,9.92083,9.0
2007-12-14 12:43:00,9.90663,9.92272,9.88973,9.90582,11.0
2007-12-14 12:44:00,9.92082,9.92262,9.90467,9.92043,7.0
2007-12-14 12:45:00,9.90873,9.92472,9.90337,9.92078,8.0
2007-12-14 12:46:00,9.92132,9.92298,9.90328,9.90693,9.0
2007-12-14 12:47:00,9.91722,9.92438,9.90027,9.91648,10.0
2007-12-14 12:48:00,9.91248,9.92662,9.90477,9.91548,7.0
2007-12-14 12:49:00,9.90923,9.93033,9.90784,9.93033,21.0
2007-12-14 12:50:00,9.91928,9.92713,9.89842,9.92422,25.0
2007-12-14 12:51:00,9.92388,9.92902,9.90893,9.92622,8.0
2007-12-14 12:52:00,9.92937,9.92937,9.90862,9.92438,11.0
2007-12-14 12:53:00,9.92012,9.92763,9.90717,9.90717,10.0
2007-12-14 12:54:00,9.92472,9.93008,9.90278,9.91583,7.0
2007-12-14 12:55:00,9.90288,9.92663,9.89547,9.92663,25.0
2007-12-14 12:56:00,9.92052,9.93502,9.89228,9.90808,11.0
2007-12-14 12:57:00,9.90907,9.92542,9.90547,9.92333,11.0
2007-12-14 12:58:00,9.91523,9.92883,9.90843,9.91343,9.0
2007-12-14 12:59:00,9.92227,9.92663,9.89777,9.90892,13.0
2007-12-14 13:00:00,9.92248,9.92338,9.89968,9.91918,7.0
2007-12-14 13:01:00,9.92003,9.92357,9.90343,9.91137,13.0
2007-12-14 13:02:00,9.92383,9.92422,9.90177,9.92103,7.0
2007-12-14 13:03:00,9.90362,9.92112,9.90323,9.90323,10.0
2007-12-14 13:04:00,9.91722,9.92373,9.89793,9.90043,14.0
2007-12-14 13:05:00,9.91563,9.92212,9.87348,9.91132,9.0
2007-12-14 13:06:00,9.90613,9.92033,9.89018,9.89973,8.0
2007-12-14 13:07:00,9.87423,9.91472,9.87423,9.91472,11.0
2007-12-14 13:08:00,9.91232,9.91722,9.89653,9.91317,17.0
2007-12-14 13:09:00,9.90453,9.91643,9.88733,9.89538,9.0
2007-12-14 13:10:00,9.90673,9.91043,9.89307,9.90837,8.0
2007-12-14 13:11:00,9.89733,9.91031,9.87253,9.90923,7.0
2007-12-14 13:12:00,9.89463,9.91463,9.88937,9.91242,18.0
2007-12-14 13:13:00,9.90708,9.91787,9.89228,9.91787,9.0
2007-12-14 13:14:00,9.91693,9.92828,9.89578,9.89863,27.0
2007-12-14 13:15:00,9.89793,9.91613,9.89793,9.90322,9.0
2007-12-14 13:16:00,9.91587,9.92968,9.87298,9.89403,15.0
2007-12-14 13:17:00,9.90943,9.91697,9.87158,9.90002,8.0
2007-12-14 13:18:00,9.90893,9.91937,9.87695,9.89932,14.0
2007-12-14 13:19:00,9.91268,9.91643,9.87162,9.90107,7.0
2007-12-14 13:20:00,9.91703,9.92062,9.87557,9.90758,14.0
2007-12-14 13:21:00,9.91932,9.91932,9.89382,9.91268,8.0
2007-12-14 13:22:00,9.90128,9.91578,9.88357,9.89682,34.0
2007-12-14 13:23:00,9.89062,9.90792,9.87478,9.89237,8.0
2007-12-14 13:24:00,9.90513,9.91732,9.86808,9.90947,15.0
2007-12-14 13:25:00,9.89887,9.91387,9.88307,9.88973,14.0
2007-12-14 13:26:00,9.90382,9.90793,9.88323,9.90268,21.0
2007-12-14 13:27:00,9.90072,9.91258,9.87273,9.89993,7.0
2007-12-14 13:28:00,9.88743,9.90358,9.86348,9.88862,12.0
2007-12-14 13:29:00,9.90003,9.90487,9.87983,9.89073,9.0
2007-12-14 13:30:00,9.89067,9.90283,9.88732,9.89132,12.0
2007-12-14 13:31:00,9.90547,9.90732,9.87097,9.90402,11.0
2007-12-14 13:32:00,9.90553,9.90783,9.88533,9.89267,7.0
2007-12-14 13:33:00,9.90598,9.90683,9.88602,9.90383,9.0
2007-12-14 13:34:00,9.90128,9.90597,9.87658,9.89928,24.0
2007-12-14 13:35:00,9.88462,9.89932,9.86373,9.89373,8.0
2007-12-14 13:36:00,9.89262,9.90334,9.85827,9.87827,21.0
2007-12-14 13:37:00,9.89518,9.89718,9.87393,9.88357,11.0
2007-12-14 13:38:00,9.87877,9.89753,9.87877,9.89562,21.0
2007-12-14 13:39:00,9.88343,9.89738,9.87263,9.89513,7.0
2007-12-14 13:40:00,9.89172,9.89667,9.87593,9.88303,8.0
2007-12-14 13:41:00,9.88452,9.90343,9.88063,9.89003,9.0
2007-12-14 13:42:00,9.90168,9.90168,9.88347,9.88527,8.0
2007-12-14 13:43:00,9.89922,9.90273,9.88218,9.90273,11.0
2007-12-14 13:44:00,9.88922,9.90632,9.88403,9.89912,14.0
2007-12-14 13:45:00,9.88903,9.90078,9.88242,9.89918,8.0
2007-12-14 13:46:00,9.88642,9.89948,9.88228,9.89858,11.0
2007-12-14 13:47:00,9.88573,9.89906,9.87323,9.89123,9.0
2007-12-14 13:48:00,9.89143,9.89833,9.85877,9.88498,8.0
2007-12-14 13:49:00,9.89388,9.89413,9.86568,9.86568,7.0
2007-12-14 13:50:00,9.88403,9.88673,9.87078,9.88252,8.0
2007-12-14 13:51:00,9.88337,9.89398,9.86787,9.88672,7.0
2007-12-14 13:52:00,9.87623,9.89103,9.87488,9.88012,10.0
2007-12-14 13:53:00,9.88842,9.89132,9.86118,9.88052,7.0
2007-12-14 13:54:00,9.89482,9.89703,9.87563,9.88083,11.0
2007-12-14 13:55:00,9.89453,9.89978,9.87697,9.88013,10.0
2007-12-14 13:56:00,9.89562,9.89713,9.88087,9.88523,11.0
2007-12-14 13:57:00,9.88223,9.89593,9.88008,9.89593,7.0
2007-12-14 13:58:00,9.89592,9.89632,9.87317,9.89048,8.0
2007-12-14 13:59:00,9.88133,9.89293,9.86873,9.89013,10.0
2007-12-14 14:00:00,9.87908,9.89777,9.85492,9.87388,10.0
2007-12-14 14:01:00,9.88318,9.88833,9.86392,9.86782,8.0
2007-12-14 14:02:00,9.88342,9.88727,9.85597,9.87748,7.0
2007-12-14 14:03:00,9.87362,9.88982,9.86872,9.88923,9.0
2007-12-14 14:04:00,9.87322,9.88803,9.87282,9.87282,7.0
2007-12-14 14:05:00,9.88863,9.89648,9.85823,9.89198,10.0
2007-12-14 14:06:00,9.89133,9.89153,9.85938,9.88762,7.0
2007-12-14 14:07:00,9.87793,9.89752,9.87562,9.88102,7.0
2007-12-14 14:08:00,9.89387,9.91683,9.86982,9.89012,10.0
2007-12-14 14:09:00,9.88952,9.90023,9.87267,9.88323,7.0
2007-12-14 14:10:00,9.89642,9.89883,9.87613,9.89608,8.0
2007-12-14 14:11:00,9.89522,9.89993,9.88083,9.88553,10.0
2007-12-14 14:12:00,9.89272,9.89463,9.88053,9.88282,8.0
2007-12-14 14:13:00,9.88348,9.89947,9.87067,9.89387,7.0
2007-12-14 14:14:00,9.89257,9.90043,9.87198,9.88497,9.0
2007-12-14 14:15:00,9.88568,9.89592,9.86172,9.88192,8.0
2007-12-14 14:16:00,9.89092,9.89233,9.86983,9.89098,7.0
2007-12-14 14:17:00,9.89123,9.89123,9.87098,9.87623,8.0
2007-12-14 14:18:00,9.88923,9.89002,9.85932,9.88602,8.0
2007-12-14 14:19:00,9.87462,9.89192,9.87423,9.87562,7.0
2007-12-14 14:20:00,9.88837,9.89062,9.87537,9.88958,9.0
2007-12-14 14:21:00,9.87798,9.89077,9.86467,9.89077,7.0
2007-12-14 14:22:00,9.88993,9.89177,9.87668,9.87707,8.0
2007-12-14 14:23:00,9.89067,9.89723,9.87662,9.87952,9.0
2007-12-14 14:24:00,9.88603,9.89143,9.87137,9.88598,9.0
2007-12-14 14:25:00,9.87583,9.88972,9.87457,9.88787,10.0
2007-12-14 14:26:00,9.87468,9.89857,9.87378,9.89442,8.0
2007-12-14 14:27:00,9.89317,9.89317,9.86872,9.87633,7.0
2007-12-14 14:28:00,9.87843,9.89538,9.87781,9.89213,15.0
2007-12-14 14:29:00,9.89493,9.91597,9.87873,9.91068,9.0
2007-12-14 14:30:00,9.90848,9.91603,9.87781,9.90963,12.0
2007-12-14 14:31:00,9.89943,9.91258,9.87222,9.89207,8.0
2007-12-14 14:32:00,9.90133,9.91073,9.88702,9.91048,9.0
2007-12-14 14:33:00,9.90963,9.90963,9.88743,9.90407,16.0
2007-12-14 14:34:00,9.89482,9.90962,9.89107,9.89423,10.0
2007-12-14 14:35:00,9.89533,9.90918,9.88933,9.89653,14.0
2007-12-14 14:36:00,9.89448,9.90878,9.89023,9.89543,10.0
2007-12-14 14:37:00,9.89077,9.90823,9.89077,9.90597,7.0
2007-12-14 14:38:00,9.90733,9.90733,9.88942,9.89052,7.0
2007-12-14 14:39:00,9.90187,9.90887,9.8895,9.89628,14.0
2007-12-14 14:40:00,9.89152,9.91442,9.88937,9.91442,9.0
2007-12-14 14:41:00,9.91038,9.91158,9.88848,9.89533,9.0
2007-12-14 14:42:00,9.90958,9.90958,9.88877,9.90367,11.0
2007-12-14 14:43:00,9.90143,9.90752,9.86812,9.89967,8.0
2007-12-14 14:44:00,9.89912,9.90407,9.88298,9.90363,9.0
2007-12-14 14:45:00,9.88733,9.92077,9.88292,9.89878,10.0
2007-12-14 14:46:00,9.90048,9.91198,9.88988,9.89208,7.0
2007-12-14 14:47:00,9.89653,9.91778,9.89058,9.89912,7.0
2007-12-14 14:48:00,9.90383,9.91483,9.87902,9.89913,8.0
2007-12-14 14:49:00,9.90677,9.90677,9.88902,9.90672,8.0
2007-12-14 14:50:00,9.90992,9.91587,9.89783,9.89807,11.0
2007-12-14 14:51:00,9.90483,9.91767,9.89732,9.90232,11.0
2007-12-14 14:52:00,9.91492,9.91728,9.89592,9.91083,9.0
2007-12-14 14:53:00,9.90188,9.91127,9.89172,9.89747,17.0
2007-12-14 14:54:00,9.91097,9.91097,9.88913,9.89347,10.0
2007-12-14 14:55:00,9.90912,9.91227,9.89148,9.89607,19.0
2007-12-14 14:56:00,9.90842,9.90842,9.87543,9.89892,7.0
2007-12-14 14:57:00,9.90407,9.90932,9.88462,9.90503,10.0
2007-12-14 14:58:00,9.90668,9.90873,9.88422,9.90537,9.0
2007-12-14 14:59:00,9.90453,9.90597,9.89002,9.90597,9.0
2007-12-14 15:00:00,9.89182,9.90802,9.88702,9.89433,7.0
2007-12-14 15:01:00,9.90608,9.91133,9.89198,9.90177,8.0
2007-12-14 15:02:00,9.90567,9.90912,9.88943,9.88943,11.0
2007-12-14 15:03:00,9.89413,9.90967,9.88912,9.89193,7.0
2007-12-14 15:04:00,9.90977,9.91372,9.88893,9.91372,14.0
2007-12-14 15:05:00,9.91288,9.91533,9.89537,9.91212,9.0
2007-12-14 15:06:00,9.91242,9.91767,9.89787,9.90713,20.0
2007-12-14 15:07:00,9.90753,9.92237,9.89988,9.90963,10.0
2007-12-14 15:08:00,9.90658,9.93508,9.88852,9.90868,14.0
2007-12-14 15:09:00,9.91693,9.91898,9.89933,9.89943,7.0
2007-12-14 15:10:00,9.91677,9.91677,9.89742,9.90023,12.0
2007-12-14 15:11:00,9.91443,9.91543,9.87988,9.89832,14.0
2007-12-14 15:12:00,9.90147,9.91603,9.8919,9.89733,13.0
2007-12-14 15:13:00,9.90857,9.91078,9.89282,9.89853,12.0
2007-12-14 15:14:00,9.90868,9.91473,9.87563,9.90288,11.0
2007-12-14 15:15:00,9.90233,9.91578,9.89183,9.91113,8.0
2007-12-14 15:16:00,9.91502,9.91632,9.88727,9.91632,11.0
2007-12-14 15:17:00,9.91478,9.91478,9.89652,9.89938,12.0
2007-12-14 15:18:00,9.91388,9.91388,9.88427,9.90322,12.0
2007-12-14 15:19:00,9.91263,9.91627,9.88417,9.90748,10.0
2007-12-14 15:20:00,9.90057,9.92087,9.90052,9.90602,13.0
2007-12-14 15:21:00,9.90463,9.92753,9.90163,9.90618,16.0
2007-12-14 15:22:00,9.91022,9.91938,9.88469,9.90267,9.0
2007-12-14 15:23:00,9.91108,9.92863,9.89808,9.89908,8.0
2007-12-14 15:24:00,9.91577,9.91997,9.89088,9.90857,12.0
2007-12-14 15:25:00,9.90142,9.91752,9.89463,9.90517,7.0
2007-12-14 15:26:00,9.89098,9.91873,9.89098,9.90007,12.0
2007-12-14 15:27:00,9.91538,9.91538,9.89478,9.90968,11.0
2007-12-14 15:28:00,9.91133,9.91918,9.88942,9.90448,19.0
2007-12-14 15:29:00,9.88933,9.91937,9.88933,9.91663,16.0
2007-12-14 15:30:00,9.90573,9.91713,9.86867,9.86867,13.0
2007-12-14 15:31:00,9.87618,9.91878,9.87618,9.91562,8.0
2007-12-14 15:32:00,9.91473,9.91638,9.87923,9.90168,15.0
2007-12-14 15:33:00,9.89382,9.91453,9.86897,9.89983,9.0
2007-12-14 15:34:00,9.89967,9.91243,9.87437,9.90648,12.0
2007-12-14 15:35:00,9.90668,9.91513,9.87003,9.90922,10.0
2007-12-14 15:36:00,9.89637,9.91533,9.86787,9.89078,14.0
2007-12-14 15:37:00,9.91473,9.91557,9.88833,9.90372,9.0
2007-12-14 15:38:00,9.91632,9.91638,9.89087,9.89668,9.0
2007-12-14 15:39:00,9.90927,9.91227,9.88238,9.88238,8.0
2007-12-14 15:40:00,9.91143,9.91818,9.88722,9.89172,12.0
2007-12-14 15:41:00,9.91457,9.92082,9.88962,9.90513,11.0
2007-12-14 15:42:00,9.91372,9.92162,9.89437,9.89788,14.0
2007-12-14 15:43:00,9.91747,9.91837,9.90008,9.90657,9.0
2007-12-14 15:44:00,9.91718,9.91947,9.89942,9.89942,14.0
2007-12-14 15:45:00,9.92177,9.92208,9.89757,9.91858,9.0
2007-12-14 15:46:00,9.91273,9.91938,9.89012,9.91197,12.0
2007-12-14 15:47:00,9.91477,9.91477,9.89003,9.89662,17.0
2007-12-14 15:48:00,9.91713,9.91713,9.88257,9.90132,18.0
2007-12-14 15:49:00,9.90748,9.91483,9.89838,9.90472,14.0
2007-12-14 15:50:00,9.91273,9.92027,9.89367,9.90338,11.0
2007-12-14 15:51:00,9.90852,9.91343,9.88497,9.88497,13.0
2007-12-14 15:52:00,9.89627,9.89713,9.86337,9.89713,8.0
2007-12-14 15:53:00,9.88558,9.91513,9.88353,9.91428,9.0
2007-12-14 15:54:00,9.89937,9.91848,9.86583,9.91442,9.0
2007-12-14 15:55:00,9.90603,9.91743,9.88472,9.90813,12.0
2007-12-14 15:56:00,9.90077,9.92038,9.89938,9.90578,10.0
2007-12-14 15:57:00,9.91448,9.91906,9.89568,9.91138,7.0
2007-12-14 15:58:00,9.90828,9.91612,9.88372,9.90613,10.0
2007-12-14 15:59:00,9.89788,9.90847,9.88618,9.89212,10.0
2007-12-14 16:00:00,9.90302,9.90887,9.87874,9.88388,10.0
2007-12-14 16:01:00,9.88382,9.91047,9.87092,9.91047,15.0
2007-12-14 16:02:00,9.87467,9.91023,9.87467,9.88207,8.0
2007-12-14 16:03:00,9.88133,9.91417,9.88133,9.90217,12.0
2007-12-14 16:04:00,9.91273,9.91482,9.89443,9.90922,11.0
2007-12-14 16:05:00,9.91512,9.93042,9.89368,9.91993,7.0
2007-12-14 16:06:00,9.93068,9.93068,9.88587,9.91722,7.0
2007-12-14 16:07:00,9.89037,9.92917,9.88432,9.92917,11.0
2007-12-14 16:08:00,9.92857,9.93417,9.88093,9.89073,10.0
2007-12-14 16:09:00,9.90477,9.93308,9.88582,9.90733,9.0
2007-12-14 16:10:00,9.89057,9.92397,9.89057,9.91527,7.0
2007-12-14 16:11:00,9.92217,9.93137,9.89457,9.92922,10.0
2007-12-14 16:12:00,9.90333,9.92922,9.89192,9.92207,10.0
2007-12-14 16:13:00,9.92237,9.92638,9.88708,9.91048,8.0
2007-12-14 16:14:00,9.91698,9.92968,9.89165,9.91043,10.0
2007-12-14 16:15:00,9.91112,9.93063,9.90392,9.91723,10.0
2007-12-14 16:16:00,9.91962,9.92403,9.89548,9.90127,11.0
2007-12-14 16:17:00,9.91747,9.92498,9.89707,9.91138,7.0
2007-12-14 16:18:00,9.91593,9.92533,9.89316,9.91537,11.0
2007-12-14 16:19:00,9.90267,9.92703,9.90138,9.90873,8.0
2007-12-14 16:20:00,9.91427,9.91967,9.90347,9.90947,7.0
2007-12-14 16:21:00,9.90467,9.92182,9.90015,9.90202,8.0
2007-12-14 16:22:00,9.89848,9.92013,9.89848,9.90443,10.0
2007-12-14 16:23:00,9.91457,9.91933,9.88383,9.90042,12.0
2007-12-14 16:24:00,9.91543,9.91568,9.89782,9.90462,8.0
2007-12-14 16:25:00,9.89778,9.91713,9.88247,9.90662,17.0
2007-12-14 16:26:00,9.91627,9.91627,9.88818,9.90132,9.0
2007-12-14 16:27:00,9.90062,9.92168,9.89553,9.90267,8.0
2007-12-14 16:28:00,9.91953,9.92158,9.89632,9.92158,10.0
2007-12-14 16:29:00,9.91052,9.92187,9.88898,9.89893,14.0
2007-12-14 16:30:00,9.92188,9.92373,9.89553,9.91067,11.0
2007-12-14 16:31:00,9.90063,9.92477,9.89673,9.91857,7.0
2007-12-14 16:32:00,9.90832,9.92078,9.88347,9.89783,8.0
2007-12-14 16:33:00,9.89827,9.91662,9.89827,9.90137,10.0
2007-12-14 16:34:00,9.91267,9.91878,9.89467,9.90443,7.0
2007-12-14 16:35:00,9.91773,9.91773,9.89993,9.91273,14.0
2007-12-14 16:36:00,9.90883,9.90883,9.89007,9.89007,8.0
2007-12-14 16:37:00,9.89428,9.91503,9.8915,9.91222,17.0
2007-12-14 16:38:00,9.89902,9.91793,9.85713,9.87702,7.0
2007-12-14 16:39:00,9.90713,9.91328,9.87667,9.89782,11.0
2007-12-14 16:40:00,9.91178,9.91453,9.87863,9.90852,9.0
2007-12-14 16:41:00,9.91003,9.91163,9.89668,9.89737,12.0
2007-12-14 16:42:00,9.89502,9.91172,9.87882,9.89247,7.0
2007-12-14 16:43:00,9.90758,9.90888,9.89267,9.90888,7.0
2007-12-14 16:44:00,9.89727,9.91268,9.88633,9.89647,8.0
2007-12-14 16:45:00,9.90748,9.91208,9.87278,9.90302,7.0
2007-12-14 16:46:00,9.91153,9.91518,9.87983,9.90087,16.0
2007-12-14 16:47:00,9.90648,9.90877,9.88752,9.89722,8.0
2007-12-14 16:48:00,9.89438,9.90687,9.88877,9.89588,8.0
2007-12-14 16:49:00,9.90447,9.90723,9.87783,9.89153,10.0
2007-12-14 16:50:00,9.89607,9.91137,9.88333,9.89158,14.0
2007-12-14 16:51:00,9.89222,9.91318,9.88612,9.91248,8.0
2007-12-14 16:52:00,9.90062,9.91173,9.87432,9.90448,7.0
2007-12-14 16:53:00,9.90432,9.90498,9.86537,9.88957,7.0
2007-12-14 16:54:00,9.88542,9.90532,9.86555,9.88683,11.0
2007-12-14 16:55:00,9.88668,9.90397,9.88668,9.89867,7.0
2007-12-14 16:56:00,9.89702,9.90212,9.88187,9.89183,10.0
2007-12-14 16:57:00,9.90667,9.90667,9.87623,9.89238,8.0
2007-12-14 16:58:00,9.88627,9.91087,9.88418,9.91087,12.0
2007-12-14 16:59:00,9.91008,9.91542,9.88438,9.90193,9.0
2007-12-14 17:00:00,9.88938,9.91082,9.85988,9.88933,10.0
2007-12-14 17:01:00,9.90818,9.91132,9.87433,9.89498,15.0
2007-12-14 17:02:00,9.90967,9.90967,9.88888,9.89252,10.0
2007-12-14 17:03:00,9.89407,9.90708,9.88182,9.90202,9.0
2007-12-14 17:04:00,9.90047,9.90452,9.88142,9.88763,15.0
2007-12-14 17:05:00,9.90068,9.90702,9.88813,9.89183,13.0
2007-12-14 17:06:00,9.89982,9.89982,9.88663,9.88663,8.0
2007-12-14 17:07:00,9.90097,9.91233,9.87723,9.90488,10.0
2007-12-14 17:08:00,9.90653,9.91008,9.88653,9.89312,8.0
2007-12-14 17:09:00,9.89668,9.91207,9.88547,9.90933,16.0
2007-12-14 17:10:00,9.90087,9.90913,9.88923,9.90482,17.0
2007-12-14 17:11:00,9.90282,9.90823,9.88802,9.90413,10.0
2007-12-14 17:12:00,9.90547,9.90592,9.88282,9.88812,10.0
2007-12-14 17:13:00,9.89977,9.89977,9.86942,9.88052,10.0
2007-12-14 17:14:00,9.87572,9.89268,9.87508,9.88758,8.0
2007-12-14 17:15:00,9.88953,9.88953,9.85748,9.87302,7.0
2007-12-14 17:16:00,9.89327,9.89478,9.87293,9.88412,14.0
2007-12-14 17:17:00,9.87373,9.89103,9.86143,9.88667,7.0
2007-12-14 17:18:00,9.88452,9.88813,9.86023,9.88252,15.0
2007-12-14 17:19:00,9.85638,9.88912,9.85638,9.87103,7.0
2007-12-14 17:20:00,9.88422,9.89418,9.86667,9.89418,11.0
2007-12-14 17:21:00,9.86793,9.90533,9.86793,9.87982,10.0
2007-12-14 17:22:00,9.88937,9.90368,9.87523,9.88052,13.0
2007-12-14 17:23:00,9.88633,9.89593,9.86887,9.87307,8.0
2007-12-14 17:24:00,9.88452,9.89477,9.85792,9.87448,9.0
2007-12-14 17:25:00,9.87922,9.88603,9.87168,9.87577,10.0
2007-12-14 17:26:00,9.88567,9.88758,9.86908,9.87183,13.0
2007-12-14 17:27:00,9.87407,9.89743,9.86957,9.89743,8.0
2007-12-14 17:28:00,9.88418,9.89682,9.86153,9.87452,13.0
2007-12-14 17:29:00,9.87713,9.89318,9.85862,9.89318,9.0
2007-12-14 17:30:00,9.88143,9.89248,9.87523,9.88112,9.0
2007-12-14 17:31:00,9.88847,9.89568,9.87732,9.89287,10.0
2007-12-14 17:32:00,9.89363,9.89363,9.87727,9.88382,8.0
2007-12-14 17:33:00,9.88002,9.89498,9.88002,9.89498,11.0
2007-12-14 17:34:00,9.88583,9.89816,9.87757,9.89628,16.0
2007-12-14 17:35:00,9.88162,9.89833,9.88162,9.89367,10.0
2007-12-14 17:36:00,9.89808,9.89808,9.88317,9.89543,8.0
2007-12-14 17:37:00,9.88467,9.90357,9.87975,9.89878,8.0
2007-12-14 17:38:00,9.88908,9.90178,9.88338,9.89892,7.0
2007-12-14 17:39:00,9.89882,9.89882,9.88683,9.89808,8.0
2007-12-14 17:40:00,9.89983,9.90457,9.88688,9.89798,9.0
2007-12-14 17:41:00,9.88877,9.90737,9.88718,9.89997,11.0
2007-12-14 17:42:00,9.91168,9.91247,9.87372,9.90642,7.0
2007-12-14 17:43:00,9.90142,9.90142,9.87902,9.88333,10.0
2007-12-14 17:44:00,9.88077,9.90638,9.88077,9.88642,7.0
2007-12-14 17:45:00,9.89667,9.89762,9.87083,9.88718,8.0
2007-12-14 17:46:00,9.87162,9.89002,9.85523,9.88513,7.0
2007-12-14 17:47:00,9.87783,9.89728,9.87058,9.88263,13.0
2007-12-14 17:48:00,9.88878,9.89362,9.87182,9.87998,10.0
2007-12-14 17:49:00,9.88882,9.89617,9.85837,9.88818,14.0
2007-12-14 17:50:00,9.87578,9.89733,9.87068,9.87147,10.0
2007-12-14 17:51:00,9.88082,9.88138,9.85562,9.86982,14.0
2007-12-14 17:52:00,9.86267,9.88238,9.85528,9.87443,11.0
2007-12-14 17:53:00,9.85603,9.88043,9.85603,9.87938,8.0
2007-12-14 17:54:00,9.87592,9.88023,9.86158,9.88008,9.0
2007-12-14 17:55:00,9.86233,9.88147,9.85898,9.88147,7.0
2007-12-14 17:56:00,9.88023,9.88238,9.86638,9.88082,7.0
2007-12-14 17:57:00,9.86542,9.88233,9.86542,9.87887,7.0
2007-12-14 17:58:00,9.88052,9.88443,9.85657,9.86327,9.0
2007-12-14 17:59:00,9.87508,9.87758,9.84408,9.86357,7.0
2007-12-14 18:00:00,9.87357,9.87357,9.83393,9.86208,13.0
2007-12-14 18:01:00,9.86207,9.87202,9.84652,9.86567,10.0
2007-12-14 18:02:00,9.86073,9.87162,9.85067,9.86173,12.0
2007-12-14 18:03:00,9.86728,9.87278,9.83743,9.86637,10.0
2007-12-14 18:04:00,9.87058,9.87093,9.84805,9.86742,17.0
2007-12-14 18:05:00,9.86138,9.87283,9.85468,9.85878,7.0
2007-12-14 18:06:00,9.86197,9.87568,9.85567,9.86122,16.0
2007-12-14 18:07:00,9.86198,9.87637,9.85427,9.87442,9.0
2007-12-14 18:08:00,9.87448,9.87497,9.85772,9.87497,11.0
2007-12-14 18:09:00,9.85992,9.87927,9.85697,9.87433,8.0
2007-12-14 18:10:00,9.87783,9.88098,9.85147,9.87752,14.0
2007-12-14 18:11:00,9.87657,9.88063,9.86442,9.87882,11.0
2007-12-14 18:12:00,9.87923,9.88423,9.85848,9.86483,7.0
2007-12-14 18:13:00,9.86622,9.88047,9.86622,9.87473,13.0
2007-12-14 18:14:00,9.88212,9.88212,9.86198,9.86348,7.0
2007-12-14 18:15:00,9.87918,9.88342,9.86512,9.88342,14.0
2007-12-14 18:16:00,9.88377,9.88743,9.85748,9.88478,11.0
2007-12-14 18:17:00,9.88107,9.89097,9.86853,9.88278,10.0
2007-12-14 18:18:00,9.88608,9.90043,9.86993,9.89363,10.0
2007-12-14 18:19:00,9.88198,9.89413,9.87887,9.88222,7.0
2007-12-14 18:20:00,9.89597,9.89708,9.85732,9.88243,8.0
2007-12-14 18:21:00,9.88162,9.90587,9.86457,9.89508,8.0
2007-12-14 18:22:00,9.90087,9.90238,9.86867,9.88993,7.0
2007-12-14 18:23:00,9.86957,9.90403,9.86957,9.90333,12.0
2007-12-14 18:24:00,9.90417,9.90487,9.88243,9.89202,17.0
2007-12-14 18:25:00,9.89633,9.91082,9.87068,9.90583,11.0
2007-12-14 18:26:00,9.89633,9.91058,9.88422,9.89267,10.0
2007-12-14 18:27:00,9.87357,9.91067,9.87357,9.90718,9.0
2007-12-14 18:28:00,9.89178,9.91108,9.88763,9.89983,15.0
2007-12-14 18:29:00,9.91178,9.91178,9.88147,9.90757,7.0
2007-12-14 18:30:00,9.90913,9.90913,9.88803,9.90468,14.0
2007-12-14 18:31:00,9.90957,9.90957,9.86998,9.86998,7.0
2007-12-14 18:32:00,9.86882,9.90973,9.86882,9.90572,8.0
2007-12-14 18:33:00,9.90643,9.91132,9.88437,9.90473,8.0
2007-12-14 18:34:00,9.90363,9.90418,9.88538,9.89907,7.0
2007-12-14 18:35:00,9.88663,9.90063,9.87387,9.88967,7.0
2007-12-14 18:36:00,9.90202,9.90372,9.86603,9.89922,16.0
2007-12-14 18:37:00,9.90033,9.90127,9.88692,9.90127,9.0
2007-12-14 18:38:00,9.89933,9.89968,9.88373,9.89968,8.0
2007-12-14 18:39:00,9.88813,9.90547,9.88464,9.90367,8.0
2007-12-14 18:40:00,9.87268,9.93633,9.87268,9.93633,7.0
2007-12-14 18:41:00,9.92243,9.93068,9.90448,9.92037,11.0
2007-12-14 18:42:00,9.92267,9.92267,9.90027,9.92003,8.0
2007-12-14 18:43:00,9.91163,9.93052,9.89033,9.92957,8.0
2007-12-14 18:44:00,9.91637,9.93178,9.90482,9.91487,7.0
2007-12-14 18:45:00,9.92337,9.93653,9.91573,9.93653,8.0
2007-12-14 18:46:00,9.93387,9.94553,9.92222,9.93503,13.0
2007-12-14 18:47:00,9.93082,9.94907,9.91817,9.93448,7.0
2007-12-14 18:48:00,9.91928,9.93873,9.90132,9.92543,8.0
2007-12-14 18:49:00,9.93763,9.94838,9.92173,9.94227,7.0
2007-12-14 18:50:00,9.94083,9.94703,9.90703,9.94383,11.0
2007-12-14 18:51:00,9.93047,9.95173,9.92032,9.92567,8.0
2007-12-14 18:52:00,9.93797,9.93957,9.90793,9.93173,10.0
2007-12-14 18:53:00,9.93967,9.93967,9.92343,9.92617,11.0
2007-12-14 18:54:00,9.92537,9.93992,9.92057,9.92833,11.0
2007-12-14 18:55:00,9.92828,9.94002,9.90983,9.91197,7.0
2007-12-14 18:56:00,9.91452,9.93768,9.90442,9.91133,10.0
2007-12-14 18:57:00,9.90722,9.92887,9.90327,9.90932,11.0
2007-12-14 18:58:00,9.92377,9.92377,9.9102,9.91168,8.0
2007-12-14 18:59:00,9.91018,9.92989,9.91018,9.92708,10.0
2007-12-14 19:00:00,9.91242,9.93312,9.90978,9.91117,7.0
2007-12-14 19:01:00,9.93762,9.93762,9.89483,9.91947,11.0
2007-12-14 19:02:00,9.93073,9.93493,9.91262,9.92158,8.0
2007-12-14 19:03:00,9.91068,9.93357,9.91068,9.91698,11.0
2007-12-14 19:04:00,9.93072,9.93343,9.91042,9.91798,7.0
2007-12-14 19:05:00,9.91822,9.93318,9.91783,9.91783,7.0
2007-12-14 19:06:00,9.91937,9.93287,9.91048,9.92898,7.0
2007-12-14 19:07:00,9.93112,9.93182,9.91027,9.92833,8.0
2007-12-14 19:08:00,9.92882,9.93437,9.91043,9.92767,11.0
2007-12-14 19:09:00,9.92442,9.92793,9.90888,9.91692,10.0
2007-12-14 19:10:00,9.92707,9.92707,9.91253,9.91577,8.0
2007-12-14 19:11:00,9.91158,9.92632,9.89803,9.91712,11.0
2007-12-14 19:12:00,9.92018,9.93333,9.89233,9.91312,8.0
2007-12-14 19:13:00,9.91393,9.92592,9.90867,9.91312,9.0
2007-12-14 19:14:00,9.92913,9.92913,9.90742,9.91602,9.0
2007-12-14 19:15:00,9.92757,9.92757,9.91277,9.92603,10.0
2007-12-14 19:16:00,9.92548,9.92548,9.91162,9.91162,10.0
2007-12-14 19:17:00,9.91062,9.92902,9.91062,9.91307,7.0
2007-12-14 19:18:00,9.92753,9.93078,9.90958,9.91517,9.0
2007-12-14 19:19:00,9.91787,9.93038,9.91112,9.91863,10.0
2007-12-14 19:20:00,9.93182,9.93582,9.91783,9.92302,8.0
2007-12-14 19:21:00,9.93422,9.93502,9.91629,9.93182,11.0
2007-12-14 19:22:00,9.93353,9.93353,9.91457,9.91903,11.0
2007-12-14 19:23:00,9.91023,9.93657,9.91023,9.93107,8.0
2007-12-14 19:24:00,9.91837,9.93163,9.89783,9.91928,9.0
2007-12-14 19:25:00,9.92067,9.93313,9.91817,9.92692,7.0
2007-12-14 19:26:00,9.91743,9.93403,9.91618,9.91927,7.0
2007-12-14 19:27:00,9.92397,9.93802,9.91727,9.93628,7.0
2007-12-14 19:28:00,9.93732,9.94778,9.92183,9.94187,13.0
2007-12-14 19:29:00,9.93803,9.94842,9.91554,9.92858,8.0
2007-12-14 19:30:00,9.93662,9.94698,9.91132,9.93073,7.0
2007-12-14 19:31:00,9.94442,9.94702,9.91927,9.94037,7.0
2007-12-14 19:32:00,9.93057,9.94052,9.92197,9.92333,10.0
2007-12-14 19:33:00,9.92432,9.94023,9.92337,9.92337,8.0
2007-12-14 19:34:00,9.93697,9.93697,9.92057,9.92167,10.0
2007-12-14 19:35:00,9.93028,9.93322,9.91772,9.92142,8.0
2007-12-14 19:36:00,9.93162,9.93362,9.89722,9.92367,9.0
2007-12-14 19:37:00,9.92368,9.93897,9.92278,9.92703,7.0
2007-12-14 19:38:00,9.93792,9.94112,9.92152,9.92603,10.0
2007-12-14 19:39:00,9.92608,9.93962,9.90987,9.92957,7.0
2007-12-14 19:40:00,9.93757,9.94227,9.91788,9.93173,10.0
2007-12-14 19:41:00,9.92412,9.93872,9.92143,9.93542,9.0
2007-12-14 19:42:00,9.93047,9.94212,9.92582,9.94212,9.0
2007-12-14 19:43:00,9.93667,9.95057,9.91432,9.93242,9.0
2007-12-14 19:44:00,9.93997,9.95247,9.92413,9.92753,11.0
2007-12-14 19:45:00,9.95322,9.95322,9.90262,9.92807,11.0
2007-12-14 19:46:00,9.93667,9.94952,9.92478,9.93032,7.0
2007-12-14 19:47:00,9.93003,9.94743,9.91563,9.92933,8.0
2007-12-14 19:48:00,9.94088,9.94487,9.92337,9.93088,7.0
2007-12-14 19:49:00,9.91783,9.93742,9.90558,9.92898,8.0
2007-12-14 19:50:00,9.92667,9.94607,9.92667,9.94607,11.0
2007-12-14 19:51:00,9.93017,9.94007,9.91992,9.93042,7.0
2007-12-14 19:52:00,9.92852,9.94128,9.91642,9.93173,8.0
2007-12-14 19:53:00,9.93947,9.93947,9.91502,9.92382,10.0
2007-12-14 19:54:00,9.94557,9.94557,9.91642,9.93787,8.0
2007-12-14 19:55:00,9.93313,9.93793,9.90933,9.93573,8.0
2007-12-14 19:56:00,9.94157,9.94692,9.92502,9.93642,8.0
2007-12-14 19:57:00,9.93458,9.93458,9.91722,9.92212,10.0
2007-12-14 19:58:00,9.93673,9.93863,9.91947,9.92282,8.0
2007-12-14 19:59:00,9.92692,9.94142,9.92442,9.93012,10.0
2007-12-14 20:00:00,9.92737,9.94152,9.92133,9.92952,11.0
2007-12-14 20:01:00,9.92587,9.93733,9.92157,9.92157,8.0
2007-12-14 20:02:00,9.93242,9.93593,9.90302,9.90787,8.0
2007-12-14 20:03:00,9.91227,9.91808,9.89482,9.90917,8.0
2007-12-14 20:04:00,9.91957,9.92432,9.88893,9.92432,8.0
2007-12-14 20:05:00,9.91727,9.92253,9.90452,9.91968,7.0
2007-12-14 20:06:00,9.91268,9.92632,9.90117,9.91003,8.0
2007-12-14 20:07:00,9.91427,9.92018,9.89697,9.91427,11.0
2007-12-14 20:08:00,9.92268,9.92268,9.89665,9.90978,10.0
2007-12-14 20:09:00,9.90908,9.92358,9.89753,9.89897,7.0
2007-12-14 20:10:00,9.92343,9.92343,9.90897,9.91308,8.0
2007-12-14 20:11:00,9.91112,9.92957,9.90127,9.92702,9.0
2007-12-14 20:12:00,9.91397,9.92657,9.91397,9.91912,7.0
2007-12-14 20:13:00,9.92682,9.92682,9.90327,9.90327,8.0
2007-12-14 20:14:00,9.90328,9.93083,9.90173,9.90173,7.0
2007-12-14 20:15:00,9.90557,9.92152,9.90557,9.92152,9.0
2007-12-14 20:16:00,9.93053,9.93053,9.90822,9.92473,7.0
2007-12-14 20:17:00,9.92393,9.94087,9.90757,9.93367,10.0
2007-12-14 20:18:00,9.93257,9.93257,9.90698,9.91743,8.0
2007-12-14 20:19:00,9.91533,9.92932,9.89188,9.92277,9.0
2007-12-14 20:20:00,9.92953,9.92953,9.90472,9.92017,10.0
2007-12-14 20:21:00,9.91423,9.92648,9.90403,9.91578,7.0
2007-12-14 20:22:00,9.92367,9.92367,9.90648,9.90648,11.0
2007-12-14 20:23:00,9.92308,9.92533,9.91447,9.92033,9.0
2007-12-14 20:24:00,9.92683,9.92683,9.90142,9.91108,7.0
2007-12-14 20:25:00,9.91038,9.91933,9.89922,9.91237,11.0
2007-12-14 20:26:00,9.92157,9.92648,9.90063,9.91658,8.0
2007-12-14 20:27:00,9.91698,9.92287,9.90148,9.91743,7.0
2007-12-14 20:28:00,9.92637,9.92637,9.90508,9.91132,7.0
2007-12-14 20:29:00,9.91487,9.92142,9.90047,9.90987,9.0
2007-12-14 20:30:00,9.91723,9.92328,9.90063,9.91012,11.0
2007-12-14 20:31:00,9.89637,9.92008,9.89637,9.92008,8.0
2007-12-14 20:32:00,9.92393,9.92847,9.90539,9.92847,7.0
2007-12-14 20:33:00,9.91153,9.92553,9.90302,9.91463,7.0
2007-12-14 20:34:00,9.92963,9.92963,9.88948,9.92473,8.0
2007-12-14 20:35:00,9.92177,9.92612,9.90347,9.91833,7.0
2007-12-14 20:36:00,9.93217,9.93217,9.90232,9.92403,7.0
2007-12-14 20:37:00,9.92627,9.92627,9.90237,9.91312,7.0
2007-12-14 20:38:00,9.92977,9.92977,9.90233,9.91777,8.0
2007-12-14 20:39:00,9.92123,9.92422,9.90207,9.91328,7.0
2007-12-14 20:40:00,9.93017,9.93017,9.90047,9.92207,5.0
2007-12-14 20:41:00,9.91638,9.92032,9.89207,9.91308,8.0
2007-12-14 20:42:00,9.92457,9.92657,9.89977,9.91037,7.0
2007-12-14 20:43:00,9.91323,9.92703,9.89428,9.91852,8.0
2007-12-14 20:44:00,9.92553,9.92553,9.89042,9.92217,8.0
2007-12-14 20:45:00,9.90913,9.92487,9.88908,9.91062,9.0
2007-12-14 20:46:00,9.92622,9.92622,9.89287,9.92608,11.0
2007-12-14 20:47:00,9.91787,9.92473,9.89183,9.91272,7.0
2007-12-14 20:48:00,9.92593,9.92593,9.91097,9.91558,10.0
2007-12-14 20:49:00,9.91267,9.92528,9.90768,9.92202,8.0
2007-12-14 20:50:00,9.92877,9.92877,9.90463,9.92197,8.0
2007-12-14 20:51:00,9.92533,9.93277,9.90977,9.91773,10.0
2007-12-14 20:52:00,9.93423,9.93423,9.90617,9.92153,8.0
2007-12-14 20:53:00,9.91623,9.92552,9.90133,9.92552,8.0
2007-12-14 20:54:00,9.91497,9.93968,9.90691,9.93008,11.0
2007-12-14 20:55:00,9.93168,9.93402,9.90683,9.91407,8.0
2007-12-14 20:56:00,9.93807,9.93807,9.91156,9.92997,9.0
2007-12-14 20:57:00,9.93497,9.93658,9.91558,9.93212,8.0
2007-12-14 20:58:00,9.93777,9.93777,9.91693,9.92587,7.0
2007-12-14 20:59:00,9.92788,9.93793,9.90881,9.93462,11.0
2007-12-14 21:00:00,9.93377,9.93873,9.91007,9.92908,10.0
2007-12-14 21:01:00,9.93107,9.93107,9.90878,9.91932,8.0
2007-12-14 21:02:00,9.93412,9.93412,9.91083,9.93048,11.0
2007-12-14 21:03:00,9.92818,9.93173,9.91003,9.91003,9.0
2007-12-14 21:04:00,9.93593,9.93593,9.90872,9.92473,11.0
2007-12-14 21:05:00,9.92102,9.92803,9.91597,9.91597,9.0
2007-12-14 21:06:00,9.93167,9.93167,9.90887,9.92787,7.0
2007-12-14 21:07:00,9.92032,9.93027,9.90443,9.93027,11.0
2007-12-14 21:08:00,9.92887,9.93023,9.90103,9.92327,9.0
2007-12-14 21:09:00,9.92393,9.92393,9.90233,9.90902,9.0
2007-12-14 21:10:00,9.92202,9.92592,9.90527,9.92532,8.0
2007-12-14 21:11:00,9.91782,9.92507,9.90527,9.91327,9.0
2007-12-14 21:12:00,9.92752,9.92752,9.90442,9.92517,8.0
2007-12-14 21:13:00,9.91977,9.92623,9.90223,9.90223,9.0
2007-12-14 21:14:00,9.90432,9.92518,9.90432,9.92518,7.0
2007-12-14 21:15:00,9.92167,9.92622,9.91577,9.92432,7.0
2007-12-14 21:16:00,9.92547,9.92547,9.90393,9.90393,8.0
2007-12-14 21:17:00,9.92937,9.92937,9.90527,9.92368,7.0
2007-12-14 21:18:00,9.92703,9.92703,9.90658,9.91212,7.0
2007-12-14 21:19:00,9.91343,9.92749,9.90363,9.92567,8.0
2007-12-14 21:20:00,9.92573,9.92573,9.90367,9.91183,7.0
2007-12-14 21:21:00,9.92017,9.92627,9.90312,9.92273,8.0
2007-12-14 21:22:00,9.90312,9.92253,9.90312,9.91182,7.0
2007-12-14 21:23:00,9.91183,9.92687,9.91167,9.92322,8.0
2007-12-14 21:24:00,9.93352,9.93352,9.90537,9.91443,8.0
2007-12-14 21:25:00,9.91587,9.92612,9.90303,9.91752,11.0
2007-12-14 21:26:00,9.92482,9.92502,9.91343,9.91658,7.0
2007-12-14 21:27:00,9.91987,9.92613,9.90447,9.91897,11.0
2007-12-14 21:28:00,9.92607,9.92607,9.90087,9.90143,11.0
2007-12-14 21:29:00,9.90143,9.91577,9.89517,9.90653,8.0
2007-12-14 21:30:00,9.90897,9.90897,9.87702,9.90377,8.0
2007-12-14 21:31:00,9.89567,9.90463,9.88517,9.89267,11.0
2007-12-14 21:32:00,9.88057,9.90697,9.86847,9.87067,7.0
2007-12-14 21:33:00,9.90268,9.90333,9.86927,9.86927,7.0
2007-12-14 21:34:00,9.90437,9.90617,9.86623,9.88428,9.0
2007-12-14 21:35:00,9.88213,9.90488,9.88213,9.89067,8.0
2007-12-14 21:36:00,9.90627,9.90943,9.88343,9.88343,8.0
2007-12-14 21:37:00,9.90517,9.91517,9.88227,9.88557,23.0
2007-12-14 21:38:00,9.91707,9.91707,9.89137,9.90497,7.0
2007-12-14 21:39:00,9.89507,9.91773,9.89507,9.91157,11.0
2007-12-14 21:40:00,9.91153,9.91732,9.89343,9.89737,9.0
2007-12-14 21:41:00,9.88617,9.91507,9.88617,9.90257,23.0
2007-12-14 21:42:00,9.88543,9.91547,9.88543,9.91423,7.0
2007-12-14 21:43:00,9.91862,9.92177,9.90047,9.90783,8.0
2007-12-14 21:44:00,9.92007,9.92172,9.89753,9.90778,9.0
2007-12-14 21:45:00,9.91507,9.92243,9.89338,9.91237,11.0
2007-12-14 21:46:00,9.92142,9.92142,9.89558,9.91277,7.0
2007-12-14 21:47:00,9.90843,9.92497,9.89778,9.92258,11.0
2007-12-14 21:48:00,9.92568,9.92568,9.89742,9.91367,7.0
2007-12-14 21:49:00,9.91717,9.92132,9.89972,9.91302,8.0
2007-12-14 21:50:00,9.92083,9.93357,9.89968,9.92867,11.0
2007-12-14 21:51:00,9.92188,9.93382,9.91098,9.92807,8.0
2007-12-14 21:52:00,9.92582,9.93463,9.91068,9.92583,8.0
2007-12-14 21:53:00,9.92652,9.93383,9.91377,9.93383,7.0
2007-12-14 21:54:00,9.92298,9.93433,9.91213,9.92903,8.0
2007-12-14 21:55:00,9.92652,9.93527,9.91773,9.92772,8.0
2007-12-14 21:56:00,9.92653,9.93457,9.91658,9.92577,8.0
2007-12-14 21:57:00,9.92308,9.93078,9.91552,9.91552,11.0
2007-12-14 21:58:00,9.92523,9.93057,9.90785,9.90973,11.0
2007-12-14 21:59:00,9.92313,9.92622,9.90912,9.92622,10.0
2007-12-14 22:00:00,9.91418,9.93233,9.91042,9.92142,9.0
2007-12-14 22:01:00,9.92123,9.93173,9.92123,9.92332,9.0
2007-12-14 22:02:00,9.93533,9.93533,9.92203,9.92463,8.0
2007-12-14 22:03:00,9.92447,9.92587,9.91568,9.92067,8.0
2007-12-14 22:04:00,9.93618,9.93618,9.91452,9.92037,8.0
2007-12-14 22:05:00,9.92677,9.92677,9.91797,9.92077,11.0
2007-12-14 22:06:00,9.92233,9.93257,9.91487,9.91803,11.0
2007-12-14 22:07:00,9.92252,9.92537,9.91661,9.91798,7.0
2007-12-14 22:08:00,9.93177,9.93177,9.91733,9.92027,8.0
2007-12-14 22:09:00,9.91577,9.92382,9.91577,9.91802,7.0
2007-12-14 22:10:00,9.93008,9.93008,9.91768,9.91768,8.0
2007-12-14 22:11:00,9.92032,9.92458,9.91663,9.91873,8.0
2007-12-14 22:12:00,9.93083,9.93083,9.91643,9.91643,8.0
2007-12-14 22:13:00,9.91683,9.92253,9.91371,9.92253,10.0
2007-12-14 22:14:00,9.91607,9.93173,9.91088,9.92257,8.0
2007-12-14 22:15:00,9.92387,9.92387,9.91801,9.91873,11.0
2007-12-14 22:16:00,9.93212,9.93212,9.91717,9.91717,7.0
2007-12-14 22:17:00,9.92468,9.92468,9.91662,9.92312,8.0
2007-12-14 22:18:00,9.91877,9.93063,9.91767,9.92827,7.0
2007-12-14 22:19:00,9.92317,9.92817,9.91947,9.92167,23.0
2007-12-14 22:20:00,9.93513,9.93513,9.92043,9.92172,8.0
2007-12-14 22:21:00,9.91792,9.92203,9.91308,9.91757,8.0
2007-12-14 22:22:00,9.92957,9.92957,9.91844,9.91887,8.0
2007-12-14 22:23:00,9.92387,9.9275,9.91613,9.91803,8.0
2007-12-14 22:24:00,9.93102,9.93102,9.91344,9.91737,22.0
2007-12-14 22:25:00,9.92382,9.92772,9.91863,9.92117,7.0
2007-12-14 22:26:00,9.93217,9.93217,9.92387,9.92387,8.0
2007-12-14 22:27:00,9.92187,9.92777,9.91482,9.92087,11.0
2007-12-14 22:28:00,9.93663,9.93863,9.91987,9.92232,10.0
2007-12-14 22:29:00,9.92527,9.92983,9.92119,9.92328,8.0
2007-12-14 22:30:00,9.92032,9.93103,9.92025,9.92043,11.0
2007-12-14 22:31:00,9.92047,9.92627,9.91316,9.92197,8.0
2007-12-14 22:32:00,9.93323,9.93323,9.92018,9.92553,7.0
2007-12-14 22:33:00,9.91757,9.92767,9.91727,9.92187,23.0
2007-12-14 22:34:00,9.93362,9.93362,9.91903,9.92487,5.0
2007-12-14 22:35:00,9.92277,9.92286,9.91867,9.92187,8.0
2007-12-14 22:36:00,9.93107,9.93557,9.93052,9.93333,23.0
2007-12-14 22:37:00,9.92622,9.92622,9.92118,9.92233,8.0
2007-12-14 22:38:00,9.93527,9.93527,9.92042,9.92042,8.0
2007-12-14 22:39:00,9.92083,9.92827,9.92003,9.92032,7.0
2007-12-14 22:40:00,9.93427,9.93427,9.92033,9.92237,8.0
2007-12-14 22:41:00,9.92677,9.92677,9.91742,9.91742,8.0
2007-12-14 22:42:00,9.93557,9.93557,9.92083,9.92387,8.0
2007-12-14 22:43:00,9.92457,9.92957,9.92033,9.92327,9.0
2007-12-14 22:44:00,9.93333,9.93543,9.91942,9.91942,10.0
2007-12-14 22:45:00,9.91872,9.92672,9.91872,9.92007,10.0
2007-12-14 22:46:00,9.93363,9.93363,9.91947,9.92017,7.0
2007-12-14 22:47:00,9.91948,9.92342,9.91584,9.92342,8.0
2007-12-14 22:48:00,9.93257,9.93257,9.91807,9.92267,8.0
2007-12-14 22:49:00,9.92277,9.92507,9.91688,9.91697,11.0
2007-12-14 22:50:00,9.93143,9.93143,9.91767,9.92103,7.0
2007-12-14 22:51:00,9.91327,9.92827,9.91327,9.92167,11.0
2007-12-14 22:52:00,9.92223,9.93468,9.92003,9.92928,9.0
2007-12-14 22:53:00,9.92818,9.92909,9.91867,9.92717,11.0
2007-12-14 22:54:00,9.93597,9.93597,9.91583,9.92647,8.0
2007-12-14 22:55:00,9.91943,9.92843,9.91491,9.92678,32.0
2007-12-14 22:56:00,9.91607,9.93377,9.91607,9.91937,23.0
2007-12-14 22:57:00,9.91733,9.92663,9.91733,9.92167,7.0
2007-12-14 22:58:00,9.93548,9.93548,9.91863,9.92807,8.0
2007-12-14 22:59:00,9.92593,9.92663,9.91627,9.91627,8.0
2007-12-14 23:00:00,9.92127,9.93083,9.91093,9.92017,8.0
2007-12-14 23:01:00,9.92327,9.92663,9.91933,9.92172,9.0
2007-12-14 23:02:00,9.93208,9.93208,9.92173,9.92173,7.0
2007-12-14 23:04:00,9.93137,9.93239,9.92272,9.92283,26.0
2007-12-14 23:05:00,9.92388,9.92523,9.90873,9.90873,8.0
2007-12-14 23:06:00,9.92013,9.92013,9.90742,9.91153,8.0
2007-12-14 23:07:00,9.91333,9.91497,9.90853,9.91497,11.0
2007-12-14 23:08:00,9.91978,9.91978,9.91237,9.91417,25.0
2007-12-14 23:09:00,9.90978,9.91447,9.90948,9.91313,8.0
2007-12-14 23:10:00,9.92912,9.92912,9.90928,9.91192,10.0
2007-12-14 23:11:00,9.91387,9.91387,9.90924,9.90967,11.0
2007-12-14 23:12:00,9.91107,9.91187,9.87162,9.90667,11.0
2007-12-14 23:13:00,9.90222,9.91087,9.89881,9.90253,11.0
2007-12-14 23:14:00,9.91538,9.92272,9.90462,9.91908,10.0
2007-12-14 23:15:00,9.91523,9.92458,9.90937,9.92213,8.0
2007-12-14 23:16:00,9.93097,9.93097,9.91883,9.92107,8.0
2007-12-14 23:17:00,9.91797,9.92135,9.91797,9.92048,7.0
2007-12-14 23:18:00,9.92762,9.92762,9.91802,9.91802,7.0
2007-12-14 23:19:00,9.91787,9.92434,9.91723,9.91723,7.0
2007-12-14 23:20:00,9.92747,9.92747,9.90981,9.91937,8.0
2007-12-14 23:22:00,9.92617,9.92617,9.91784,9.92007,8.0
2007-12-14 23:23:00,9.91823,9.92225,9.91522,9.92057,8.0
2007-12-14 23:24:00,9.93002,9.93002,9.91223,9.91223,9.0
2007-12-14 23:25:00,9.92103,9.92233,9.90908,9.91623,7.0
2007-12-14 23:26:00,9.93037,9.93037,9.91653,9.91827,8.0
2007-12-14 23:27:00,9.92247,9.92527,9.91722,9.92527,7.0
2007-12-14 23:28:00,9.91927,9.93403,9.91927,9.92227,8.0
2007-12-14 23:29:00,9.91827,9.92658,9.91722,9.92658,11.0
2007-12-14 23:30:00,9.92067,9.92863,9.91513,9.92357,8.0
2007-12-14 23:31:00,9.92337,9.92998,9.92163,9.92163,8.0
2007-12-14 23:32:00,9.93167,9.93167,9.91605,9.93042,8.0
2007-12-14 23:33:00,9.92143,9.92583,9.91962,9.92063,9.0
2007-12-14 23:34:00,9.92727,9.92727,9.91534,9.92287,8.0
2007-12-14 23:35:00,9.91888,9.93045,9.91888,9.92553,11.0
2007-12-14 23:36:00,9.94252,9.94252,9.91853,9.91853,10.0
2007-12-14 23:37:00,9.92308,9.92797,9.92222,9.92797,8.0
2007-12-14 23:38:00,9.92763,9.92881,9.92133,9.92557,9.0
2007-12-14 23:39:00,9.92502,9.92652,9.92279,9.92548,8.0
2007-12-14 23:40:00,9.93083,9.93334,9.92535,9.92543,9.0
2007-12-14 23:41:00,9.92717,9.92717,9.9233,9.92617,8.0
2007-12-14 23:42:00,9.93292,9.93507,9.93128,9.93363,9.0
2007-12-14 23:43:00,9.92713,9.92793,9.91857,9.91857,8.0
2007-12-14 23:44:00,9.92808,9.92808,9.91788,9.92403,10.0
2007-12-14 23:45:00,9.93003,9.93003,9.9221,9.92697,11.0
2007-12-14 23:46:00,9.93557,9.93686,9.92448,9.93337,14.0
2007-12-14 23:47:00,9.93347,9.93587,9.92463,9.92783,8.0
2007-12-14 23:48:00,9.93898,9.94443,9.93477,9.93898,11.0
2007-12-14 23:49:00,9.93363,9.93892,9.93237,9.93507,8.0
2007-12-14 23:50:00,9.93592,9.93592,9.92957,9.93163,8.0
2007-12-14 23:51:00,9.93193,9.93913,9.92707,9.93913,7.0
2007-12-14 23:52:00,9.94233,9.94233,9.92697,9.93142,8.0
2007-12-14 23:53:00,9.93593,9.93737,9.92599,9.93737,10.0
2007-12-14 23:54:00,9.94437,9.94437,9.92812,9.93583,7.0
2007-12-14 23:55:00,9.93017,9.93427,9.92964,9.92973,10.0
2007-12-14 23:56:00,9.94418,9.94418,9.93323,9.93323,7.0
2007-12-14 23:57:00,9.93517,9.94403,9.93517,9.94232,8.0
2007-12-14 23:58:00,9.94617,9.94617,9.93433,9.93837,8.0
2007-12-14 23:59:00,9.93517,9.93971,9.93087,9.93087,9.0
2007-12-17 00:00:00,9.91798,9.91949,9.91503,9.91695,8.0
2007-12-17 00:01:00,9.91497,9.91559,9.90797,9.91344,8.0
2007-12-17 00:02:00,9.91145,9.91255,9.90865,9.90881,7.0
2007-12-17 00:03:00,9.90841,9.90841,9.90225,9.90595,10.0
2007-12-17 00:04:00,9.90541,9.90541,9.89487,9.90027,8.0
2007-12-17 00:05:00,9.89993,9.90473,9.89717,9.90473,9.0
2007-12-17 00:06:00,9.90068,9.90687,9.89687,9.90687,8.0
2007-12-17 00:07:00,9.90347,9.90347,9.89792,9.89922,12.0
2007-12-17 00:08:00,9.90068,9.90751,9.90068,9.90707,7.0
2007-12-17 00:09:00,9.90809,9.90809,9.9007,9.90217,9.0
2007-12-17 00:10:00,9.90257,9.90562,9.89481,9.90473,7.0
2007-12-17 00:11:00,9.89378,9.89923,9.89378,9.89853,7.0
2007-12-17 00:12:00,9.89848,9.9077,9.89688,9.9077,11.0
2007-12-17 00:13:00,9.89806,9.90137,9.89247,9.89538,14.0
2007-12-17 00:14:00,9.89787,9.89845,9.89492,9.89682,7.0
2007-12-17 00:15:00,9.89737,9.8991,9.89033,9.89807,10.0
2007-12-17 00:16:00,9.89217,9.90206,9.89217,9.90058,10.0
2007-12-17 00:17:00,9.89737,9.89971,9.89083,9.89747,9.0
2007-12-17 00:18:00,9.89791,9.89887,9.89499,9.89887,7.0
2007-12-17 00:19:00,9.89787,9.89787,9.89045,9.89547,8.0
2007-12-17 00:20:00,9.89638,9.90434,9.89638,9.90434,10.0
2007-12-17 00:21:00,9.90104,9.90142,9.89667,9.89667,11.0
2007-12-17 00:22:00,9.89858,9.90404,9.89609,9.90404,11.0
2007-12-17 00:23:00,9.90449,9.90449,9.89596,9.90142,12.0
2007-12-17 00:24:00,9.89888,9.89922,9.89789,9.89822,8.0
2007-12-17 00:25:00,9.90183,9.90183,9.89017,9.89247,10.0
2007-12-17 00:26:00,9.89557,9.89974,9.8937,9.89725,11.0
2007-12-17 00:27:00,9.89783,9.89845,9.89518,9.89518,6.0
2007-12-17 00:28:00,9.89563,9.8995,9.89563,9.89827,8.0
2007-12-17 00:29:00,9.89589,9.89589,9.8889,9.89457,10.0
2007-12-17 00:30:00,9.89502,9.89925,9.89432,9.89777,9.0
2007-12-17 00:31:00,9.89943,9.89993,9.8918,9.89993,9.0
2007-12-17 00:32:00,9.89798,9.90061,9.89561,9.89783,9.0
2007-12-17 00:34:00,9.90137,9.90835,9.90137,9.90835,10.0
2007-12-17 00:35:00,9.9088,9.90933,9.90449,9.90713,9.0
2007-12-17 00:36:00,9.90753,9.91204,9.89917,9.91043,7.0
2007-12-17 00:37:00,9.89954,9.90554,9.89954,9.90335,7.0
2007-12-17 00:38:00,9.90295,9.90421,9.90096,9.90188,9.0
2007-12-17 00:39:00,9.89913,9.90244,9.89101,9.89298,14.0
2007-12-17 00:40:00,9.89452,9.89528,9.89278,9.89512,9.0
2007-12-17 00:41:00,9.89717,9.89765,9.88993,9.89727,10.0
2007-12-17 00:42:00,9.89772,9.90282,9.89772,9.89773,8.0
2007-12-17 00:43:00,9.89607,9.89982,9.89546,9.89827,9.0
2007-12-17 00:44:00,9.89717,9.90217,9.89281,9.89783,6.0
2007-12-17 00:45:00,9.89677,9.89904,9.89281,9.89757,8.0
2007-12-17 00:46:00,9.89753,9.90036,9.89558,9.89903,8.0
2007-12-17 00:47:00,9.89887,9.89887,9.89603,9.89682,7.0
2007-12-17 00:48:00,9.89882,9.90428,9.89882,9.90163,11.0
2007-12-17 00:49:00,9.90274,9.90274,9.89622,9.89637,10.0
2007-12-17 00:50:00,9.89751,9.90172,9.89751,9.89988,8.0
2007-12-17 00:51:00,9.89918,9.90297,9.89458,9.89458,7.0
2007-12-17 00:52:00,9.89502,9.90078,9.89502,9.89682,8.0
2007-12-17 00:54:00,9.89727,9.89926,9.89483,9.89843,8.0
2007-12-17 00:55:00,9.89918,9.89918,9.88989,9.89682,7.0
2007-12-17 00:56:00,9.89673,9.89889,9.89167,9.89843,11.0
2007-12-17 00:58:00,9.89887,9.90234,9.89818,9.90213,8.0
2007-12-17 00:59:00,9.89804,9.90274,9.89597,9.89783,14.0
2007-12-17 01:00:00,9.90037,9.90287,9.89693,9.90287,10.0
2007-12-17 01:01:00,9.89943,9.90127,9.89427,9.89742,10.0
2007-12-17 01:02:00,9.89942,9.90132,9.89783,9.89982,8.0
2007-12-17 01:03:00,9.90052,9.90052,9.89392,9.89982,11.0
2007-12-17 01:04:00,9.90187,9.90899,9.90086,9.90331,11.0
2007-12-17 01:05:00,9.90491,9.90491,9.90011,9.90252,14.0
2007-12-17 01:06:00,9.90297,9.90863,9.90297,9.90819,11.0
2007-12-17 01:07:00,9.9083,9.90877,9.90076,9.90398,7.0
2007-12-17 01:08:00,9.90301,9.90537,9.89905,9.90537,8.0
2007-12-17 01:09:00,9.90487,9.90487,9.90223,9.90478,10.0
2007-12-17 01:10:00,9.90381,9.90875,9.89985,9.90875,8.0
2007-12-17 01:11:00,9.90588,9.90588,9.90033,9.90263,9.0
2007-12-17 01:12:00,9.90407,9.91213,9.90407,9.9057,7.0
2007-12-17 01:13:00,9.90756,9.90872,9.90092,9.90348,9.0
2007-12-17 01:14:00,9.90487,9.90792,9.90095,9.90347,9.0
2007-12-17 01:15:00,9.90157,9.90447,9.8968,9.90447,8.0
2007-12-17 01:16:00,9.90481,9.90783,9.90346,9.9058,11.0
2007-12-17 01:17:00,9.9054,9.9054,9.89968,9.90497,8.0
2007-12-17 01:18:00,9.90698,9.91102,9.9047,9.90904,11.0
2007-12-17 01:19:00,9.90574,9.90917,9.8999,9.90331,33.0
2007-12-17 01:20:00,9.90385,9.90447,9.89603,9.90447,9.0
2007-12-17 01:21:00,9.90457,9.90932,9.90137,9.90373,10.0
2007-12-17 01:22:00,9.90493,9.90803,9.90145,9.90803,11.0
2007-12-17 01:23:00,9.90677,9.91107,9.90279,9.91107,8.0
2007-12-17 01:24:00,9.91001,9.91174,9.90723,9.90723,5.0
2007-12-17 01:25:00,9.90587,9.90726,9.90277,9.90726,12.0
2007-12-17 01:26:00,9.9078,9.9078,9.89987,9.90613,7.0
2007-12-17 01:27:00,9.90798,9.91141,9.90412,9.91018,9.0
2007-12-17 01:28:00,9.91057,9.91502,9.90807,9.90823,8.0
2007-12-17 01:29:00,9.90783,9.90953,9.90475,9.90848,20.0
2007-12-17 01:30:00,9.90673,9.9133,9.90275,9.91237,8.0
2007-12-17 01:31:00,9.90717,9.90802,9.90124,9.90363,8.0
2007-12-17 01:32:00,9.90562,9.9108,9.90492,9.9108,9.0
2007-12-17 01:33:00,9.90873,9.90887,9.90502,9.9059,11.0
2007-12-17 01:34:00,9.9069,9.91224,9.90491,9.91224,9.0
2007-12-17 01:35:00,9.91184,9.91184,9.90568,9.90938,10.0
2007-12-17 01:36:00,9.90972,9.90972,9.90276,9.90793,6.0
2007-12-17 01:37:00,9.90537,9.9075,9.90421,9.90677,9.0
2007-12-17 01:38:00,9.90567,9.91073,9.90567,9.90908,9.0
2007-12-17 01:39:00,9.90535,9.90832,9.90209,9.90393,7.0
2007-12-17 01:40:00,9.90641,9.90794,9.90382,9.90413,10.0
2007-12-17 01:41:00,9.90383,9.90383,9.9007,9.90367,11.0
2007-12-17 01:42:00,9.90257,9.90541,9.90117,9.90117,5.0
2007-12-17 01:43:00,9.90277,9.90607,9.89567,9.90607,10.0
2007-12-17 01:44:00,9.90641,9.90641,9.90061,9.90507,8.0
2007-12-17 01:45:00,9.90559,9.90953,9.90116,9.90953,9.0
2007-12-17 01:46:00,9.90602,9.90602,9.89976,9.90323,9.0
2007-12-17 01:47:00,9.90537,9.90687,9.90036,9.9027,8.0
2007-12-17 01:48:00,9.90367,9.90704,9.90367,9.90704,8.0
2007-12-17 01:49:00,9.90715,9.90738,9.9035,9.90738,10.0
2007-12-17 01:50:00,9.90627,9.91311,9.90627,9.90799,7.0
2007-12-17 01:51:00,9.90513,9.90548,9.89887,9.90421,10.0
2007-12-17 01:52:00,9.90605,9.90665,9.89813,9.90613,7.0
2007-12-17 01:53:00,9.90387,9.90998,9.90387,9.90987,10.0
2007-12-17 01:54:00,9.91037,9.91224,9.90524,9.90737,11.0
2007-12-17 01:56:00,9.90786,9.90995,9.89927,9.90823,10.0
2007-12-17 01:57:00,9.90917,9.91037,9.90039,9.91037,11.0
2007-12-17 01:58:00,9.91081,9.91138,9.90416,9.90987,11.0
2007-12-17 02:00:00,9.91737,9.91737,9.90397,9.90397,4.0
2007-12-17 02:01:00,9.90557,9.91267,9.90534,9.90727,11.0
2007-12-17 02:02:00,9.92367,9.92367,9.90483,9.90657,11.0
2007-12-17 02:03:00,9.91513,9.91532,9.90143,9.91532,10.0
2007-12-17 02:04:00,9.92738,9.92738,9.90573,9.90573,11.0
2007-12-17 02:05:00,9.90627,9.91667,9.90553,9.90833,11.0
2007-12-17 02:06:00,9.90927,9.92193,9.90657,9.90657,10.0
2007-12-17 02:07:00,9.91727,9.91727,9.89988,9.91727,7.0
2007-12-17 02:08:00,9.92587,9.92587,9.90623,9.91283,10.0
2007-12-17 02:09:00,9.90842,9.91727,9.90693,9.90883,7.0
2007-12-17 02:10:00,9.90938,9.92582,9.90793,9.90842,10.0
2007-12-17 02:11:00,9.90787,9.91978,9.90183,9.91087,8.0
2007-12-17 02:12:00,9.91807,9.91807,9.90567,9.91257,8.0
2007-12-17 02:13:00,9.90553,9.91178,9.90417,9.90488,9.0
2007-12-17 02:14:00,9.90953,9.91932,9.90207,9.90783,9.0
2007-12-17 02:15:00,9.90687,9.91157,9.90067,9.90427,8.0
2007-12-17 02:16:00,9.91827,9.91827,9.89882,9.90867,10.0
2007-12-17 02:17:00,9.90667,9.90933,9.90417,9.90933,5.0
2007-12-17 02:18:00,9.90567,9.92033,9.90418,9.90693,11.0
2007-12-17 02:19:00,9.91143,9.91143,9.90333,9.90637,10.0
2007-12-17 02:20:00,9.91873,9.91873,9.89643,9.89893,7.0
2007-12-17 02:21:00,9.90662,9.90968,9.90107,9.90353,9.0
2007-12-17 02:22:00,9.91917,9.91917,9.90227,9.90227,9.0
2007-12-17 02:23:00,9.90407,9.91047,9.90058,9.91007,6.0
2007-12-17 02:24:00,9.91927,9.91927,9.90333,9.90557,10.0
2007-12-17 02:25:00,9.91703,9.91968,9.91148,9.91923,9.0
2007-12-17 02:26:00,9.93227,9.93227,9.90793,9.90793,11.0
2007-12-17 02:27:00,9.91977,9.92093,9.90798,9.91832,9.0
2007-12-17 02:28:00,9.93363,9.93363,9.90807,9.90807,8.0
2007-12-17 02:29:00,9.92077,9.92077,9.90863,9.91707,8.0
2007-12-17 02:30:00,9.92138,9.93313,9.91003,9.91967,20.0
2007-12-17 02:31:00,9.92063,9.92133,9.90948,9.92063,8.0
2007-12-17 02:32:00,9.93468,9.93468,9.91242,9.92488,9.0
2007-12-17 02:33:00,9.92487,9.92783,9.90576,9.92018,7.0
2007-12-17 02:34:00,9.93758,9.93758,9.91073,9.91367,12.0
2007-12-17 02:35:00,9.91723,9.92267,9.91153,9.92267,5.0
2007-12-17 02:36:00,9.91367,9.93653,9.90791,9.91147,8.0
2007-12-17 02:37:00,9.92133,9.92263,9.91142,9.91143,11.0
2007-12-17 02:38:00,9.92243,9.92267,9.91353,9.92267,10.0
2007-12-17 02:39:00,9.92197,9.92343,9.91166,9.91497,9.0
2007-12-17 02:40:00,9.92527,9.92527,9.90802,9.91847,33.0
2007-12-17 02:41:00,9.92063,9.92063,9.91143,9.91848,11.0
2007-12-17 02:42:00,9.92317,9.92317,9.91526,9.91767,8.0
2007-12-17 02:43:00,9.91273,9.92057,9.91143,9.92057,11.0
2007-12-17 02:44:00,9.92437,9.92437,9.91521,9.91757,8.0
2007-12-17 02:45:00,9.91807,9.91943,9.91293,9.91903,9.0
2007-12-17 02:46:00,9.93338,9.93338,9.91212,9.92028,9.0
2007-12-17 02:47:00,9.91758,9.92772,9.91427,9.91427,7.0
2007-12-17 02:48:00,9.92383,9.92383,9.91493,9.91768,9.0
2007-12-17 02:49:00,9.92167,9.92333,9.90963,9.92157,8.0
2007-12-17 02:50:00,9.93898,9.93898,9.91622,9.92487,5.0
2007-12-17 02:51:00,9.92387,9.92393,9.91022,9.92227,8.0
2007-12-17 02:52:00,9.93948,9.93948,9.91677,9.92387,7.0
2007-12-17 02:53:00,9.92332,9.92463,9.91693,9.92463,11.0
2007-12-17 02:54:00,9.92462,9.92937,9.91343,9.91697,14.0
2007-12-17 02:55:00,9.91963,9.92633,9.91567,9.92037,11.0
2007-12-17 02:56:00,9.93552,9.93552,9.91567,9.91822,11.0
2007-12-17 02:57:00,9.92392,9.92712,9.91823,9.92712,8.0
2007-12-17 02:58:00,9.93922,9.93922,9.91273,9.91823,10.0
2007-12-17 02:59:00,9.92417,9.92417,9.91302,9.92027,10.0
2007-12-17 03:00:00,9.91323,9.93387,9.91323,9.91552,14.0
2007-12-17 03:01:00,9.91287,9.92417,9.91287,9.91403,8.0
2007-12-17 03:02:00,9.93232,9.93232,9.91307,9.91427,8.0
2007-12-17 03:03:00,9.92343,9.92343,9.91617,9.92013,11.0
2007-12-17 03:04:00,9.92972,9.92972,9.91177,9.91548,7.0
2007-12-17 03:05:00,9.91233,9.92083,9.91208,9.91683,8.0
2007-12-17 03:06:00,9.93267,9.93267,9.91683,9.91898,8.0
2007-12-17 03:07:00,9.92182,9.92768,9.91738,9.91738,8.0
2007-12-17 03:08:00,9.93418,9.93418,9.92127,9.92498,5.0
2007-12-17 03:09:00,9.92218,9.92567,9.91857,9.91857,8.0
2007-12-17 03:10:00,9.93527,9.93527,9.91727,9.92208,5.0
2007-12-17 03:11:00,9.92483,9.92758,9.91832,9.92122,11.0
2007-12-17 03:12:00,9.93642,9.93642,9.91833,9.92267,6.0
2007-12-17 03:13:00,9.92713,9.92713,9.91788,9.92073,8.0
2007-12-17 03:14:00,9.93767,9.93767,9.91694,9.92687,8.0
2007-12-17 03:15:00,9.92053,9.92828,9.92053,9.92613,6.0
2007-12-17 03:16:00,9.93777,9.93777,9.91903,9.92127,9.0
2007-12-17 03:17:00,9.91963,9.92782,9.88763,9.91782,8.0
2007-12-17 03:18:00,9.90557,9.92613,9.88763,9.88997,10.0
2007-12-17 03:19:00,9.91742,9.92628,9.88693,9.89178,9.0
2007-12-17 03:20:00,9.90498,9.92452,9.89383,9.92452,14.0
2007-12-17 03:21:00,9.89343,9.92838,9.89123,9.91957,9.0
2007-12-17 03:22:00,9.93793,9.93793,9.89278,9.91248,7.0
2007-12-17 03:23:00,9.89603,9.92203,9.89603,9.91923,7.0
2007-12-17 03:24:00,9.90777,9.92612,9.89128,9.91708,9.0
2007-12-17 03:25:00,9.92557,9.92557,9.91373,9.92497,10.0
2007-12-17 03:26:00,9.93342,9.93342,9.91457,9.91682,12.0
2007-12-17 03:27:00,9.91583,9.92707,9.91583,9.91828,9.0
2007-12-17 03:28:00,9.93603,9.93603,9.91547,9.91813,9.0
2007-12-17 03:29:00,9.91533,9.9163,9.91378,9.91602,9.0
2007-12-17 03:30:00,9.93237,9.93237,9.91303,9.92207,10.0
2007-12-17 03:31:00,9.91577,9.92413,9.91259,9.91373,8.0
2007-12-17 03:32:00,9.93028,9.93028,9.91453,9.91543,6.0
2007-12-17 03:33:00,9.91453,9.91634,9.91219,9.91517,11.0
2007-12-17 03:34:00,9.92967,9.92967,9.91247,9.91468,6.0
2007-12-17 03:35:00,9.91608,9.92567,9.91387,9.91387,8.0
2007-12-17 03:36:00,9.93127,9.93127,9.91448,9.91588,12.0
2007-12-17 03:37:00,9.91607,9.92628,9.91287,9.91808,11.0
2007-12-17 03:38:00,9.93197,9.93197,9.91009,9.91527,11.0
2007-12-17 03:39:00,9.92773,9.92828,9.91518,9.91608,10.0
2007-12-17 03:40:00,9.93507,9.93507,9.91513,9.91897,8.0
2007-12-17 03:41:00,9.91847,9.92703,9.91637,9.92637,7.0
2007-12-17 03:42:00,9.93637,9.93637,9.91513,9.91667,9.0
2007-12-17 03:43:00,9.91737,9.92707,9.91263,9.91263,10.0
2007-12-17 03:44:00,9.93207,9.93207,9.90952,9.91887,10.0
2007-12-17 03:46:00,9.93138,9.93138,9.91179,9.91312,14.0
2007-12-17 03:47:00,9.92232,9.92413,9.91588,9.91588,11.0
2007-12-17 03:48:00,9.93143,9.93143,9.91048,9.91048,7.0
2007-12-17 03:49:00,9.92063,9.92185,9.91638,9.91813,7.0
2007-12-17 03:50:00,9.93537,9.93537,9.91527,9.91738,9.0
2007-12-17 03:51:00,9.91442,9.92633,9.91373,9.91528,7.0
2007-12-17 03:52:00,9.93512,9.93512,9.91592,9.91592,12.0
2007-12-17 03:53:00,9.91988,9.92413,9.90893,9.91488,8.0
2007-12-17 03:54:00,9.93963,9.93963,9.91318,9.91733,9.0
2007-12-17 03:55:00,9.92487,9.92487,9.91166,9.91727,8.0
2007-12-17 03:56:00,9.93497,9.93497,9.91492,9.91607,10.0
2007-12-17 03:57:00,9.91583,9.92822,9.91583,9.91783,7.0
2007-12-17 03:58:00,9.93768,9.93768,9.89983,9.89983,8.0
2007-12-17 03:59:00,9.90227,9.90397,9.89853,9.90362,8.0
2007-12-17 04:00:00,9.91117,9.91117,9.89848,9.90077,9.0
2007-12-17 04:01:00,9.90537,9.90683,9.89367,9.89937,8.0
2007-12-17 04:02:00,9.91782,9.91782,9.89753,9.89877,8.0
2007-12-17 04:03:00,9.89773,9.90907,9.89315,9.90078,7.0
2007-12-17 04:04:00,9.91203,9.91203,9.89773,9.90327,10.0
2007-12-17 04:05:00,9.89983,9.90592,9.89918,9.89927,7.0
2007-12-17 04:06:00,9.91677,9.91677,9.89432,9.90533,10.0
2007-12-17 04:07:00,9.90242,9.90242,9.89357,9.89933,8.0
2007-12-17 04:08:00,9.90253,9.90867,9.89517,9.89923,7.0
2007-12-17 04:09:00,9.90533,9.90683,9.89402,9.89402,8.0
2007-12-17 04:10:00,9.91517,9.91517,9.89647,9.90073,8.0
2007-12-17 04:11:00,9.90598,9.90766,9.90078,9.90078,11.0
2007-12-17 04:12:00,9.90833,9.90833,9.89703,9.90087,8.0
2007-12-17 04:13:00,9.90767,9.90767,9.89817,9.89987,14.0
2007-12-17 04:14:00,9.91177,9.91177,9.88901,9.89643,11.0
2007-12-17 04:15:00,9.90423,9.91082,9.89728,9.90428,10.0
2007-12-17 04:16:00,9.91297,9.91297,9.89573,9.89743,8.0
2007-12-17 04:17:00,9.89653,9.90707,9.89573,9.89812,9.0
2007-12-17 04:18:00,9.91327,9.91327,9.89512,9.90287,8.0
2007-12-17 04:19:00,9.89583,9.90627,9.89583,9.90113,9.0
2007-12-17 04:20:00,9.91258,9.91258,9.89662,9.90132,8.0
2007-12-17 04:21:00,9.89727,9.90617,9.89503,9.89743,9.0
2007-12-17 04:22:00,9.91227,9.91227,9.89503,9.89808,8.0
2007-12-17 04:23:00,9.89843,9.90591,9.89508,9.90322,10.0
2007-12-17 04:24:00,9.91043,9.91043,9.89228,9.89228,11.0
2007-12-17 04:25:00,9.89777,9.90413,9.89487,9.90007,8.0
2007-12-17 04:26:00,9.91063,9.91212,9.91002,9.91063,9.0
2007-12-17 04:27:00,9.90032,9.90483,9.89623,9.89887,8.0
2007-12-17 04:28:00,9.91203,9.91203,9.89937,9.89937,8.0
2007-12-17 04:29:00,9.90027,9.90483,9.88969,9.89577,8.0
2007-12-17 04:30:00,9.90488,9.91198,9.89217,9.89617,11.0
2007-12-17 04:31:00,9.89147,9.90437,9.89147,9.89627,8.0
2007-12-17 04:32:00,9.91147,9.91147,9.89362,9.89587,7.0
2007-12-17 04:33:00,9.89787,9.90277,9.89293,9.90077,8.0
2007-12-17 04:34:00,9.90793,9.90793,9.89003,9.89493,7.0
2007-12-17 04:35:00,9.89663,9.90438,9.89022,9.89712,9.0
2007-12-17 04:36:00,9.91157,9.91157,9.89417,9.89893,8.0
2007-12-17 04:37:00,9.90627,9.90843,9.89863,9.90177,8.0
2007-12-17 04:38:00,9.91472,9.92222,9.91192,9.92222,7.0
2007-12-17 04:39:00,9.90227,9.91043,9.90143,9.90767,8.0
2007-12-17 04:40:00,9.91603,9.91603,9.90447,9.90447,7.0
2007-12-17 04:41:00,9.89862,9.91628,9.89862,9.90572,7.0
2007-12-17 04:42:00,9.91718,9.91718,9.90492,9.90517,7.0
2007-12-17 04:43:00,9.91177,9.91253,9.89935,9.90417,8.0
2007-12-17 04:44:00,9.91943,9.91943,9.90413,9.91323,8.0
2007-12-17 04:45:00,9.90628,9.91584,9.90018,9.91328,10.0
2007-12-17 04:46:00,9.91583,9.91583,9.90413,9.90502,11.0
2007-12-17 04:47:00,9.90507,9.91053,9.90338,9.90717,11.0
2007-12-17 04:48:00,9.91967,9.91967,9.90277,9.90657,11.0
2007-12-17 04:49:00,9.90422,9.91253,9.9028,9.91192,10.0
2007-12-17 04:50:00,9.91753,9.91753,9.90238,9.90238,8.0
2007-12-17 04:51:00,9.90577,9.91397,9.8998,9.90698,25.0
2007-12-17 04:52:00,9.91977,9.91977,9.89601,9.90503,11.0
2007-12-17 04:53:00,9.91083,9.91323,9.90068,9.91323,8.0
2007-12-17 04:54:00,9.91023,9.91923,9.90259,9.90818,8.0
2007-12-17 04:55:00,9.90513,9.91207,9.90338,9.90697,26.0
2007-12-17 04:56:00,9.92172,9.92288,9.92172,9.92283,5.0
2007-12-17 04:57:00,9.90473,9.91527,9.89783,9.90448,7.0
2007-12-17 04:58:00,9.91802,9.91802,9.90133,9.90437,9.0
2007-12-17 04:59:00,9.90717,9.91233,9.90161,9.90267,8.0
2007-12-17 05:00:00,9.90997,9.91837,9.90487,9.91213,8.0
2007-12-17 05:01:00,9.91297,9.91632,9.90483,9.90928,8.0
2007-12-17 05:02:00,9.92257,9.92257,9.90543,9.90753,7.0
2007-12-17 05:03:00,9.90887,9.91887,9.90673,9.90697,23.0
2007-12-17 05:04:00,9.92548,9.92548,9.90563,9.91393,32.0
2007-12-17 05:05:00,9.91237,9.91237,9.90543,9.90937,8.0
2007-12-17 05:06:00,9.92267,9.92267,9.90687,9.91328,11.0
2007-12-17 05:07:00,9.91228,9.91738,9.90673,9.91243,9.0
2007-12-17 05:08:00,9.92047,9.92047,9.90667,9.90667,11.0
2007-12-17 05:09:00,9.90843,9.91667,9.90782,9.90983,7.0
2007-12-17 05:10:00,9.92297,9.92552,9.90818,9.91337,11.0
2007-12-17 05:11:00,9.92297,9.92693,9.91217,9.91367,8.0
2007-12-17 05:12:00,9.92752,9.94372,9.90108,9.90108,8.0
2007-12-17 05:13:00,9.90477,9.90477,9.87037,9.90413,7.0
2007-12-17 05:14:00,9.91387,9.91387,9.86882,9.89903,6.0
2007-12-17 05:15:00,9.90012,9.90587,9.87107,9.90153,10.0
2007-12-17 05:16:00,9.90657,9.90657,9.86597,9.86597,9.0
2007-12-17 05:17:00,9.90037,9.90983,9.88553,9.89797,8.0
2007-12-17 05:18:00,9.88542,9.90262,9.88542,9.89467,8.0
2007-12-17 05:19:00,9.88877,9.90133,9.88494,9.89387,8.0
2007-12-17 05:20:00,9.90222,9.90222,9.88603,9.88823,7.0
2007-12-17 05:21:00,9.90072,9.90072,9.88747,9.88837,8.0
2007-12-17 05:22:00,9.89993,9.90218,9.88592,9.88592,8.0
2007-12-17 05:23:00,9.88653,9.90287,9.88653,9.88667,23.0
2007-12-17 05:24:00,9.90597,9.90597,9.89027,9.89027,8.0
2007-12-17 05:25:00,9.90347,9.90347,9.88893,9.89692,5.0
2007-12-17 05:26:00,9.90677,9.90677,9.89027,9.89027,23.0
2007-12-17 05:27:00,9.89643,9.89999,9.88767,9.89303,7.0
2007-12-17 05:28:00,9.90657,9.90657,9.89307,9.89307,8.0
2007-12-17 05:29:00,9.89033,9.89933,9.88895,9.89272,11.0
2007-12-17 05:30:00,9.90858,9.90858,9.89127,9.89777,8.0
2007-12-17 05:31:00,9.89322,9.90217,9.89003,9.89133,10.0
2007-12-17 05:32:00,9.90457,9.90457,9.88511,9.89257,11.0
2007-12-17 05:33:00,9.89127,9.89553,9.8823,9.88847,8.0
2007-12-17 05:34:00,9.90607,9.90607,9.88842,9.88842,7.0
2007-12-17 05:35:00,9.88787,9.89437,9.88627,9.89282,22.0
2007-12-17 05:36:00,9.90393,9.90393,9.88617,9.89557,8.0
2007-12-17 05:37:00,9.89227,9.89853,9.88477,9.88477,8.0
2007-12-17 05:38:00,9.90257,9.90257,9.88563,9.88842,8.0
2007-12-17 05:40:00,9.90517,9.90517,9.88452,9.88557,23.0
2007-12-17 05:41:00,9.88757,9.90007,9.88757,9.89927,7.0
2007-12-17 05:42:00,9.90302,9.90302,9.88672,9.88998,8.0
2007-12-17 05:43:00,9.89157,9.89258,9.89043,9.89252,7.0
2007-12-17 05:44:00,9.90373,9.90373,9.89197,9.89997,11.0
2007-12-17 05:45:00,9.89937,9.89937,9.88587,9.89657,8.0
2007-12-17 05:46:00,9.90403,9.90403,9.88893,9.88893,10.0
2007-12-17 05:47:00,9.88833,9.90217,9.88833,9.88973,8.0
2007-12-17 05:48:00,9.88943,9.90453,9.88943,9.88952,8.0
2007-12-17 05:49:00,9.89228,9.91008,9.88957,9.91008,8.0
2007-12-17 05:50:00,9.91062,9.91062,9.89288,9.90707,7.0
2007-12-17 05:51:00,9.91057,9.91067,9.89593,9.91067,8.0
2007-12-17 05:52:00,9.90968,9.91287,9.89217,9.91212,7.0
2007-12-17 05:53:00,9.90003,9.91147,9.88313,9.88453,11.0
2007-12-17 05:54:00,9.89697,9.90682,9.88597,9.89397,11.0
2007-12-17 05:55:00,9.90087,9.90087,9.88828,9.88828,8.0
2007-12-17 05:56:00,9.90457,9.90457,9.88457,9.88637,8.0
2007-12-17 05:57:00,9.89803,9.90062,9.88523,9.88533,8.0
2007-12-17 05:58:00,9.90402,9.90402,9.88887,9.88963,9.0
2007-12-17 05:59:00,9.88222,9.89992,9.88222,9.88688,9.0
2007-12-17 06:00:00,9.90492,9.90492,9.88528,9.88823,10.0
2007-12-17 06:01:00,9.89353,9.90203,9.88423,9.88843,11.0
2007-12-17 06:02:00,9.90662,9.90662,9.88793,9.89038,11.0
2007-12-17 06:03:00,9.90347,9.90347,9.88722,9.88843,8.0
2007-12-17 06:04:00,9.90792,9.90792,9.88603,9.88742,8.0
2007-12-17 06:05:00,9.89903,9.90202,9.88737,9.88938,8.0
2007-12-17 06:06:00,9.90483,9.90483,9.88627,9.89462,7.0
2007-12-17 06:08:00,9.90447,9.90447,9.88688,9.88688,8.0
2007-12-17 06:09:00,9.89617,9.90007,9.88623,9.88623,11.0
2007-12-17 06:10:00,9.90602,9.90602,9.88522,9.88747,8.0
2007-12-17 06:11:00,9.89567,9.89998,9.88082,9.88828,7.0
2007-12-17 06:12:00,9.90438,9.90438,9.88537,9.88823,11.0
2007-12-17 06:13:00,9.88607,9.89992,9.88342,9.88342,7.0
2007-12-17 06:14:00,9.88607,9.90377,9.88587,9.88587,11.0
2007-12-17 06:16:00,9.90283,9.90283,9.88537,9.88582,8.0
2007-12-17 06:17:00,9.89493,9.90147,9.88167,9.88483,7.0
2007-12-17 06:18:00,9.91067,9.91067,9.88297,9.88297,23.0
2007-12-17 06:19:00,9.89607,9.89992,9.88182,9.88623,9.0
2007-12-17 06:20:00,9.90637,9.90637,9.8832,9.90227,11.0
2007-12-17 06:21:00,9.89317,9.90137,9.88522,9.88837,7.0
2007-12-17 06:22:00,9.90267,9.90267,9.88677,9.88957,23.0
2007-12-17 06:23:00,9.88453,9.90137,9.88453,9.89397,8.0
2007-12-17 06:24:00,9.90167,9.90167,9.88678,9.88743,8.0
2007-12-17 06:26:00,9.90197,9.90197,9.88537,9.88978,7.0
2007-12-17 06:27:00,9.90207,9.93107,9.88827,9.93107,7.0
2007-12-17 06:28:00,9.94137,9.94137,9.92147,9.92807,11.0
2007-12-17 06:29:00,9.92767,9.93257,9.92003,9.92527,8.0
2007-12-17 06:30:00,9.93583,9.94422,9.92003,9.93893,8.0
2007-12-17 06:31:00,9.93503,9.94502,9.93427,9.93427,11.0
2007-12-17 06:32:00,9.95187,9.95187,9.93627,9.93677,11.0
2007-12-17 06:33:00,9.94688,9.94688,9.9313,9.94142,7.0
2007-12-17 06:34:00,9.95072,9.95072,9.93702,9.94027,11.0
2007-12-17 06:35:00,9.94613,9.94613,9.93777,9.94472,8.0
2007-12-17 06:36:00,9.95052,9.95052,9.93367,9.93883,8.0
2007-12-17 06:38:00,9.95183,9.95183,9.93847,9.94487,8.0
2007-12-17 06:39:00,9.93883,9.93987,9.93358,9.93783,7.0
2007-12-17 06:40:00,9.95437,9.95437,9.93852,9.93922,6.0
2007-12-17 06:41:00,9.93332,9.94608,9.93332,9.94493,7.0
2007-12-17 06:42:00,9.95178,9.95178,9.93954,9.94087,7.0
2007-12-17 06:43:00,9.93793,9.94757,9.93793,9.94197,8.0
2007-12-17 06:44:00,9.95192,9.95192,9.93787,9.93837,7.0
2007-12-17 06:45:00,9.93728,9.94537,9.93346,9.93632,7.0
2007-12-17 06:46:00,9.94873,9.94873,9.93513,9.93677,9.0
2007-12-17 06:47:00,9.93887,9.94482,9.93215,9.94092,8.0
2007-12-17 06:48:00,9.94997,9.94997,9.93637,9.94262,9.0
2007-12-17 06:49:00,9.93582,9.94703,9.93273,9.93332,8.0
2007-12-17 06:50:00,9.94662,9.94662,9.93153,9.93153,9.0
2007-12-17 06:51:00,9.93657,9.94313,9.92786,9.93227,9.0
2007-12-17 06:52:00,9.93717,9.94697,9.92682,9.92682,11.0
2007-12-17 06:53:00,9.93137,9.93992,9.93137,9.93307,7.0
2007-12-17 06:54:00,9.93207,9.94502,9.92969,9.93342,9.0
2007-12-17 06:55:00,9.92813,9.94504,9.92813,9.93533,11.0
2007-12-17 06:56:00,9.94793,9.94793,9.93437,9.93458,9.0
2007-12-17 06:57:00,9.93518,9.94423,9.93518,9.93992,11.0
2007-12-17 06:58:00,9.94852,9.94852,9.92662,9.94417,8.0
2007-12-17 06:59:00,9.93708,9.94293,9.93172,9.93837,10.0
2007-12-17 07:00:00,9.93222,9.95042,9.92812,9.93948,11.0
2007-12-17 07:01:00,9.93267,9.94292,9.93187,9.93187,7.0
2007-12-17 07:02:00,9.94912,9.94912,9.93462,9.94297,8.0
2007-12-17 07:03:00,9.94387,9.94387,9.92923,9.94287,9.0
2007-12-17 07:04:00,9.94907,9.94907,9.93437,9.93488,8.0
2007-12-17 07:05:00,9.90938,9.91007,9.90651,9.91007,11.0
2007-12-17 07:06:00,9.94872,9.94872,9.90842,9.93673,8.0
2007-12-17 07:07:00,9.93583,9.94557,9.93583,9.94343,8.0
2007-12-17 07:08:00,9.94483,9.94483,9.93388,9.93673,10.0
2007-12-17 07:09:00,9.94047,9.94337,9.90783,9.93407,8.0
2007-12-17 07:10:00,9.95172,9.95172,9.90797,9.90797,8.0
2007-12-17 07:11:00,9.93658,9.94002,9.90932,9.93483,10.0
2007-12-17 07:12:00,9.95182,9.95182,9.92814,9.94057,7.0
2007-12-17 07:13:00,9.93678,9.94287,9.90797,9.93652,11.0
2007-12-17 07:14:00,9.94932,9.94932,9.90783,9.90783,9.0
2007-12-17 07:15:00,9.93297,9.94417,9.92822,9.93183,8.0
2007-12-17 07:16:00,9.94632,9.94632,9.91829,9.93163,8.0
2007-12-17 07:17:00,9.93467,9.94287,9.92307,9.93687,7.0
2007-12-17 07:18:00,9.94228,9.94228,9.92378,9.92378,8.0
2007-12-17 07:20:00,9.94578,9.94578,9.92267,9.93693,7.0
2007-12-17 07:21:00,9.93567,9.93908,9.92367,9.92367,8.0
2007-12-17 07:22:00,9.91972,9.93762,9.91972,9.92967,7.0
2007-12-17 07:23:00,9.93063,9.93987,9.92852,9.93757,7.0
2007-12-17 07:24:00,9.94883,9.94883,9.92852,9.93707,7.0
2007-12-17 07:25:00,9.93163,9.93687,9.92803,9.93513,8.0
2007-12-17 07:26:00,9.93003,9.94193,9.92823,9.92823,7.0
2007-12-17 07:28:00,9.94798,9.94839,9.92757,9.93007,8.0
2007-12-17 07:29:00,9.92952,9.93777,9.92732,9.93263,11.0
2007-12-17 07:30:00,9.93407,9.94572,9.92633,9.93267,9.0
2007-12-17 07:31:00,9.92922,9.94148,9.92723,9.92937,7.0
2007-12-17 07:32:00,9.93543,9.94478,9.91937,9.92378,7.0
2007-12-17 07:33:00,9.93278,9.93783,9.91237,9.92847,8.0
2007-12-17 07:34:00,9.94127,9.94127,9.91658,9.91658,11.0
2007-12-17 07:35:00,9.92578,9.93553,9.92053,9.93553,7.0
2007-12-17 07:36:00,9.94303,9.94303,9.92542,9.93838,9.0
2007-12-17 07:37:00,9.93648,9.93648,9.91592,9.92667,11.0
2007-12-17 07:38:00,9.94188,9.94188,9.89993,9.92223,7.0
2007-12-17 07:39:00,9.92367,9.92657,9.90953,9.91883,10.0
2007-12-17 07:40:00,9.93637,9.93637,9.90753,9.92293,9.0
2007-12-17 07:41:00,9.91953,9.91953,9.90867,9.90867,8.0
2007-12-17 07:42:00,9.93287,9.93287,9.91112,9.93023,10.0
2007-12-17 07:43:00,9.92333,9.93152,9.91892,9.92803,7.0
2007-12-17 07:44:00,9.93882,9.93882,9.91957,9.92407,9.0
2007-12-17 07:45:00,9.92213,9.93283,9.91892,9.92618,7.0
2007-12-17 07:46:00,9.93877,9.93877,9.91939,9.92522,8.0
2007-12-17 07:47:00,9.92402,9.93198,9.92402,9.92407,7.0
2007-12-17 07:48:00,9.94192,9.94192,9.92317,9.92952,9.0
2007-12-17 07:49:00,9.92478,9.93487,9.92108,9.92173,8.0
2007-12-17 07:50:00,9.94087,9.94087,9.92243,9.92888,7.0
2007-12-17 07:51:00,9.92668,9.93594,9.92518,9.92518,10.0
2007-12-17 07:52:00,9.92097,9.93703,9.91912,9.93337,11.0
2007-12-17 07:53:00,9.92813,9.93287,9.91108,9.92958,8.0
2007-12-17 07:54:00,9.92598,9.93807,9.92222,9.93807,7.0
2007-12-17 07:55:00,9.92532,9.93518,9.92477,9.93277,8.0
2007-12-17 07:56:00,9.94547,9.94547,9.92312,9.93637,8.0
2007-12-17 07:57:00,9.93367,9.93647,9.92292,9.92742,8.0
2007-12-17 07:58:00,9.92407,9.93273,9.91953,9.93217,8.0
2007-12-17 07:59:00,9.92672,9.93493,9.92178,9.92627,11.0
2007-12-17 08:00:00,9.92512,9.94218,9.92032,9.92032,10.0
2007-12-17 08:01:00,9.92772,9.94307,9.92463,9.92463,8.0
2007-12-17 08:02:00,9.92212,9.95872,9.92212,9.94308,10.0
2007-12-17 08:03:00,9.94022,9.94257,9.91188,9.93847,8.0
2007-12-17 08:04:00,9.94163,9.95513,9.90817,9.93713,8.0
2007-12-17 08:05:00,9.93977,9.95217,9.93837,9.95217,8.0
2007-12-17 08:06:00,9.94552,9.94552,9.93129,9.93207,10.0
2007-12-17 08:07:00,9.95193,9.95193,9.92452,9.92452,8.0
2007-12-17 08:08:00,9.94872,9.94872,9.92117,9.92117,7.0
2007-12-17 08:09:00,9.93277,9.94273,9.92463,9.93027,11.0
2007-12-17 08:10:00,9.94508,9.94508,9.92253,9.92253,8.0
2007-12-17 08:11:00,9.93818,9.94697,9.92597,9.93398,7.0
2007-12-17 08:12:00,9.94343,9.94613,9.91077,9.93533,8.0
2007-12-17 08:13:00,9.92602,9.94632,9.92602,9.93137,7.0
2007-12-17 08:14:00,9.93847,9.93847,9.92592,9.93062,11.0
2007-12-17 08:15:00,9.92663,9.95327,9.92511,9.92697,11.0
2007-12-17 08:16:00,9.92802,9.94787,9.9247,9.92917,9.0
2007-12-17 08:17:00,9.92802,9.94502,9.92457,9.93907,9.0
2007-12-17 08:18:00,9.94122,9.94702,9.92506,9.92812,9.0
2007-12-17 08:19:00,9.93423,9.94637,9.92817,9.93027,10.0
2007-12-17 08:20:00,9.94397,9.94458,9.92367,9.94458,7.0
2007-12-17 08:21:00,9.93903,9.94553,9.92793,9.93192,10.0
2007-12-17 08:22:00,9.94803,9.94928,9.91027,9.93788,7.0
2007-12-17 08:23:00,9.94087,9.94802,9.90832,9.93642,9.0
2007-12-17 08:24:00,9.93792,9.95037,9.91816,9.93768,8.0
2007-12-17 08:25:00,9.93987,9.95007,9.92922,9.95007,10.0
2007-12-17 08:26:00,9.94457,9.94583,9.90272,9.90272,8.0
2007-12-17 08:27:00,9.93123,9.94837,9.93123,9.94837,10.0
2007-12-17 08:28:00,9.94897,9.94897,9.93542,9.93792,7.0
2007-12-17 08:29:00,9.93773,9.94642,9.93538,9.94432,7.0
2007-12-17 08:30:00,9.94848,9.94907,9.93392,9.93843,8.0
2007-12-17 08:31:00,9.93997,9.94777,9.90952,9.90952,13.0
2007-12-17 08:32:00,9.94928,9.94928,9.90967,9.93767,7.0
2007-12-17 08:33:00,9.93847,9.94563,9.91603,9.91603,7.0
2007-12-17 08:34:00,9.94612,9.94612,9.91097,9.93497,7.0
2007-12-17 08:35:00,9.93698,9.94173,9.91093,9.92737,9.0
2007-12-17 08:36:00,9.94077,9.94768,9.92198,9.93503,8.0
2007-12-17 08:37:00,9.92633,9.93557,9.91957,9.92353,11.0
2007-12-17 08:38:00,9.93602,9.93843,9.90517,9.93732,11.0
2007-12-17 08:39:00,9.92892,9.93959,9.92892,9.93762,8.0
2007-12-17 08:40:00,9.93543,9.93833,9.92555,9.92967,10.0
2007-12-17 08:41:00,9.93887,9.93887,9.92501,9.92973,9.0
2007-12-17 08:42:00,9.93417,9.93832,9.92442,9.92822,7.0
2007-12-17 08:43:00,9.93442,9.93973,9.92452,9.92728,10.0
2007-12-17 08:44:00,9.93683,9.94167,9.92222,9.92477,10.0
2007-12-17 08:45:00,9.92632,9.93683,9.91852,9.92623,9.0
2007-12-17 08:46:00,9.92222,9.94473,9.92222,9.93723,9.0
2007-12-17 08:47:00,9.91592,9.93983,9.91488,9.93198,8.0
2007-12-17 08:48:00,9.94902,9.94902,9.92345,9.92598,11.0
2007-12-17 08:49:00,9.93567,9.94543,9.92607,9.92607,8.0
2007-12-17 08:50:00,9.94362,9.94913,9.92692,9.92902,10.0
2007-12-17 08:51:00,9.93027,9.94557,9.91811,9.93912,11.0
2007-12-17 08:52:00,9.93883,9.93883,9.9196,9.92112,8.0
2007-12-17 08:53:00,9.92608,9.94007,9.92268,9.92407,7.0
2007-12-17 08:54:00,9.93793,9.94108,9.92473,9.93142,7.0
2007-12-17 08:55:00,9.92948,9.94392,9.92653,9.93142,7.0
2007-12-17 08:56:00,9.94448,9.95508,9.91883,9.94338,11.0
2007-12-17 08:57:00,9.92438,9.95433,9.92438,9.93763,8.0
2007-12-17 08:58:00,9.95397,9.95397,9.90473,9.94222,11.0
2007-12-17 08:59:00,9.90557,9.95382,9.90488,9.93282,7.0
2007-12-17 09:00:00,9.93438,9.94445,9.90868,9.93818,10.0
2007-12-17 09:01:00,9.93948,9.95393,9.90343,9.95297,8.0
2007-12-17 09:02:00,9.95132,9.95132,9.90272,9.93212,11.0
2007-12-17 09:03:00,9.93393,9.95322,9.90498,9.93622,10.0
2007-12-17 09:04:00,9.93197,9.95123,9.93197,9.93568,7.0
2007-12-17 09:05:00,9.93823,9.96068,9.93503,9.94317,11.0
2007-12-17 09:06:00,9.95257,9.99927,9.92051,9.97227,11.0
2007-12-17 09:07:00,9.95133,9.97103,9.90637,9.96417,10.0
2007-12-17 09:08:00,9.96297,9.96447,9.90402,9.96447,8.0
2007-12-17 09:09:00,9.96343,9.97603,9.93723,9.95383,11.0
2007-12-17 09:10:00,9.96677,9.96813,9.95088,9.96513,7.0
2007-12-17 09:11:00,9.98513,9.98513,9.92677,9.96058,8.0
2007-12-17 09:12:00,9.95898,9.98697,9.95127,9.96512,7.0
2007-12-17 09:13:00,9.96423,9.98253,9.95013,9.96267,13.0
2007-12-17 09:14:00,9.96773,9.97597,9.94112,9.95937,8.0
2007-12-17 09:15:00,9.95947,9.96182,9.91038,9.94627,7.0
2007-12-17 09:16:00,9.95867,9.96507,9.92462,9.95713,8.0
2007-12-17 09:17:00,9.95333,9.97742,9.93687,9.94587,8.0
2007-12-17 09:18:00,9.95417,9.96337,9.91172,9.94863,11.0
2007-12-17 09:19:00,9.95633,9.95633,9.90823,9.94808,7.0
2007-12-17 09:20:00,9.96537,9.96537,9.93558,9.95273,8.0
2007-12-17 09:21:00,9.94548,9.97177,9.91028,9.96083,8.0
2007-12-17 09:22:00,9.96117,9.98212,9.95828,9.96883,9.0
2007-12-17 09:23:00,9.96482,9.98013,9.91313,9.95952,16.0
2007-12-17 09:24:00,9.97427,9.97427,9.94699,9.96353,7.0
2007-12-17 09:25:00,9.96057,9.96828,9.91508,9.96828,7.0
2007-12-17 09:26:00,9.97453,9.98143,9.95661,9.96513,8.0
2007-12-17 09:27:00,9.95922,9.97852,9.94478,9.96712,8.0
2007-12-17 09:28:00,9.97858,9.97858,9.95107,9.96867,7.0
2007-12-17 09:29:00,9.95468,9.98008,9.94818,9.96783,14.0
2007-12-17 09:30:00,9.96627,9.98068,9.96516,9.96928,7.0
2007-12-17 09:31:00,9.97613,9.97613,9.94752,9.95798,15.0
2007-12-17 09:32:00,9.96298,9.98072,9.94537,9.95857,9.0
2007-12-17 09:33:00,9.96617,9.97628,9.95387,9.96033,10.0
2007-12-17 09:34:00,9.97463,9.97623,9.94137,9.96373,11.0
2007-12-17 09:35:00,9.96252,9.96917,9.92413,9.96117,17.0
2007-12-17 09:36:00,9.96903,9.97157,9.93857,9.97157,12.0
2007-12-17 09:37:00,9.96346,9.97903,9.92721,9.97167,7.0
2007-12-17 09:38:00,9.97038,9.97038,9.93797,9.95452,8.0
2007-12-17 09:39:00,9.95453,9.97177,9.9512,9.97177,8.0
2007-12-17 09:40:00,9.95902,9.96683,9.95148,9.96538,7.0
2007-12-17 09:41:00,9.95943,9.98363,9.95943,9.96928,10.0
2007-12-17 09:42:00,9.98278,10.00182,9.96463,9.98327,10.0
2007-12-17 09:43:00,9.97988,9.98583,9.96148,9.97427,11.0
2007-12-17 09:44:00,9.99162,9.99162,9.95313,9.97328,14.0
2007-12-17 09:45:00,9.98378,9.98802,9.95168,9.98542,7.0
2007-12-17 09:46:00,9.98483,9.98483,9.95083,9.96922,13.0
2007-12-17 09:47:00,9.98083,9.98613,9.95373,9.97143,7.0
2007-12-17 09:48:00,9.98542,9.99713,9.96912,9.98217,11.0
2007-12-17 09:49:00,9.98992,10.00758,9.98228,9.99133,14.0
2007-12-17 09:50:00,10.00553,10.01037,9.97623,9.98472,8.0
2007-12-17 09:51:00,9.98397,10.00947,9.97698,9.99068,11.0
2007-12-17 09:52:00,9.99732,10.00528,9.97357,9.98808,9.0
2007-12-17 09:53:00,9.99492,10.00622,9.96507,9.99057,16.0
2007-12-17 09:54:00,9.99438,10.01168,9.97203,9.99818,7.0
2007-12-17 09:55:00,10.00102,10.01822,9.98352,9.99908,17.0
2007-12-17 09:56:00,10.01347,10.01347,9.98558,9.99938,10.0
2007-12-17 09:57:00,10.00023,10.00102,9.97148,9.98223,12.0
2007-12-17 09:58:00,9.99907,10.00393,9.97687,9.99297,10.0
2007-12-17 09:59:00,9.98938,9.99643,9.96813,9.98077,13.0
2007-12-17 10:00:00,9.98967,10.01088,9.96998,9.98948,7.0
2007-12-17 10:01:00,9.98757,10.00117,9.98173,9.98422,9.0
2007-12-17 10:02:00,9.99857,9.99857,9.97753,9.98682,7.0
2007-12-17 10:03:00,9.98102,9.99938,9.96758,9.98843,7.0
2007-12-17 10:04:00,9.98347,9.99952,9.96138,9.97563,7.0
2007-12-17 10:05:00,9.98008,9.98968,9.95548,9.97322,9.0
2007-12-17 10:06:00,9.97948,9.99712,9.96848,9.96953,8.0
2007-12-17 10:07:00,9.97523,9.99037,9.93667,9.97357,11.0
2007-12-17 10:08:00,9.97902,9.98893,9.95753,9.96722,14.0
2007-12-17 10:09:00,9.97767,9.98763,9.96207,9.97338,10.0
2007-12-17 10:10:00,9.98028,9.98443,9.96307,9.98142,14.0
2007-12-17 10:11:00,9.97098,9.98677,9.96368,9.97928,10.0
2007-12-17 10:12:00,9.98053,9.98488,9.94713,9.97543,13.0
2007-12-17 10:13:00,9.98063,9.98142,9.96313,9.96982,7.0
2007-12-17 10:14:00,9.98168,9.98272,9.94787,9.95737,8.0
2007-12-17 10:15:00,9.97032,9.97428,9.94492,9.96247,7.0
2007-12-17 10:16:00,9.97753,9.97758,9.94388,9.96352,10.0
2007-12-17 10:17:00,9.98242,9.98302,9.96467,9.97128,7.0
2007-12-17 10:18:00,9.96887,9.98372,9.96067,9.97627,11.0
2007-12-17 10:19:00,9.97128,9.98092,9.95933,9.95933,9.0
2007-12-17 10:20:00,9.97438,9.97967,9.95583,9.96902,8.0
2007-12-17 10:21:00,9.96542,9.97738,9.94458,9.96458,7.0
2007-12-17 10:22:00,9.97908,9.98153,9.94157,9.95877,8.0
2007-12-17 10:23:00,9.95663,9.97912,9.94457,9.95728,8.0
2007-12-17 10:24:00,9.96737,9.97467,9.95463,9.96382,10.0
2007-12-17 10:25:00,9.96018,9.97643,9.95323,9.95883,16.0
2007-12-17 10:26:00,9.96408,9.97118,9.93003,9.96722,11.0
2007-12-17 10:27:00,9.96422,9.96673,9.93163,9.95103,8.0
2007-12-17 10:28:00,9.95727,9.96703,9.92723,9.96207,10.0
2007-12-17 10:29:00,9.96302,9.96763,9.94767,9.96663,9.0
2007-12-17 10:30:00,9.96398,9.97518,9.94022,9.96103,9.0
2007-12-17 10:31:00,9.96762,9.97923,9.93968,9.95888,13.0
2007-12-17 10:32:00,9.97733,9.97867,9.95862,9.97867,8.0
2007-12-17 10:33:00,9.96903,9.98172,9.94373,9.96437,13.0
2007-12-17 10:34:00,9.97937,9.98042,9.96143,9.96522,10.0
2007-12-17 10:35:00,9.97678,9.98202,9.96027,9.97632,9.0
2007-12-17 10:36:00,9.96877,9.98207,9.95928,9.96723,8.0
2007-12-17 10:37:00,9.95942,9.98083,9.94338,9.96977,13.0
2007-12-17 10:38:00,9.97012,9.97443,9.95278,9.96543,10.0
2007-12-17 10:39:00,9.96698,9.96698,9.94212,9.95432,11.0
2007-12-17 10:40:00,9.96053,9.96758,9.94813,9.96758,7.0
2007-12-17 10:41:00,9.97122,9.97248,9.9511,9.97002,15.0
2007-12-17 10:42:00,9.95727,9.97493,9.94213,9.97273,7.0
2007-12-17 10:43:00,9.96182,9.97813,9.94938,9.97437,14.0
2007-12-17 10:44:00,9.97852,9.97888,9.94637,9.95783,7.0
2007-12-17 10:45:00,9.96978,9.96978,9.92823,9.94252,8.0
2007-12-17 10:46:00,9.95092,9.95952,9.93132,9.93627,10.0
2007-12-17 10:47:00,9.94242,9.95703,9.92268,9.95207,10.0
2007-12-17 10:48:00,9.95003,9.95313,9.93104,9.93952,10.0
2007-12-17 10:49:00,9.93372,9.96333,9.92852,9.94897,17.0
2007-12-17 10:50:00,9.95583,9.96627,9.91612,9.95398,16.0
2007-12-17 10:51:00,9.95142,9.96703,9.93287,9.95673,8.0
2007-12-17 10:52:00,9.95978,9.96883,9.93628,9.95557,10.0
2007-12-17 10:53:00,9.96003,9.96502,9.93622,9.95112,8.0
2007-12-17 10:54:00,9.96633,9.97363,9.94923,9.96318,13.0
2007-12-17 10:55:00,9.94173,9.98012,9.94173,9.96387,15.0
2007-12-17 10:56:00,9.97702,9.98798,9.95493,9.95927,9.0
2007-12-17 10:57:00,9.95652,9.97708,9.93792,9.96647,10.0
2007-12-17 10:58:00,9.97428,9.97428,9.93848,9.95868,15.0
2007-12-17 10:59:00,9.96803,9.97098,9.95398,9.97078,10.0
2007-12-17 11:00:00,9.96323,9.97382,9.95782,9.95828,9.0
2007-12-17 11:01:00,9.97157,9.97318,9.95249,9.95497,12.0
2007-12-17 11:02:00,9.97218,9.97378,9.95688,9.96007,8.0
2007-12-17 11:03:00,9.96413,9.97143,9.95433,9.95862,10.0
2007-12-17 11:04:00,9.95847,9.97087,9.95448,9.95968,7.0
2007-12-17 11:05:00,9.97033,9.97293,9.95052,9.95052,11.0
2007-12-17 11:06:00,9.97087,9.97373,9.92938,9.96932,7.0
2007-12-17 11:07:00,9.96878,9.97922,9.94553,9.96172,7.0
2007-12-17 11:08:00,9.95018,9.96442,9.94202,9.94202,8.0
2007-12-17 11:09:00,9.95338,9.96233,9.93593,9.95277,14.0
2007-12-17 11:10:00,9.94033,9.96123,9.94033,9.95707,10.0
2007-12-17 11:11:00,9.95148,9.95922,9.93883,9.94718,8.0
2007-12-17 11:12:00,9.94822,9.96643,9.94703,9.95788,8.0
2007-12-17 11:13:00,9.94917,9.96323,9.93233,9.95463,16.0
2007-12-17 11:14:00,9.96442,9.96538,9.92688,9.95128,7.0
2007-12-17 11:15:00,9.95947,9.96508,9.94328,9.94907,8.0
2007-12-17 11:16:00,9.96438,9.96717,9.94037,9.95588,7.0
2007-12-17 11:17:00,9.96447,9.96732,9.92732,9.95882,7.0
2007-12-17 11:18:00,9.96317,9.96377,9.94053,9.95183,12.0
2007-12-17 11:19:00,9.95622,9.96802,9.94653,9.95558,9.0
2007-12-17 11:20:00,9.96542,9.96542,9.94757,9.94873,11.0
2007-12-17 11:21:00,9.94943,9.96827,9.94943,9.95222,7.0
2007-12-17 11:22:00,9.96112,9.96442,9.95043,9.95178,17.0
2007-12-17 11:23:00,9.95837,9.96258,9.94458,9.95633,8.0
2007-12-17 11:24:00,9.95423,9.96408,9.93222,9.95193,14.0
2007-12-17 11:25:00,9.95963,9.96188,9.94597,9.95887,7.0
2007-12-17 11:26:00,9.95467,9.96658,9.94293,9.94607,10.0
2007-12-17 11:27:00,9.96033,9.96442,9.92858,9.96062,8.0
2007-12-17 11:28:00,9.96277,9.96667,9.94583,9.96238,7.0
2007-12-17 11:29:00,9.94747,9.96567,9.94696,9.95088,11.0
2007-12-17 11:30:00,9.96003,9.96523,9.94652,9.95392,14.0
2007-12-17 11:31:00,9.95708,9.96343,9.94568,9.96043,10.0
2007-12-17 11:32:00,9.95907,9.96687,9.94232,9.95502,8.0
2007-12-17 11:33:00,9.96622,9.96622,9.94633,9.95087,9.0
2007-12-17 11:34:00,9.96242,9.96242,9.94583,9.95158,17.0
2007-12-17 11:35:00,9.96502,9.96502,9.94873,9.95853,8.0
2007-12-17 11:36:00,9.95072,9.96333,9.94932,9.95917,12.0
2007-12-17 11:37:00,9.95143,9.96973,9.95072,9.95978,10.0
2007-12-17 11:38:00,9.96482,9.96563,9.94322,9.94807,8.0
2007-12-17 11:39:00,9.94817,9.96047,9.93437,9.94287,7.0
2007-12-17 11:40:00,9.94163,9.96007,9.93072,9.95077,8.0
2007-12-17 11:41:00,9.94707,9.96453,9.91833,9.91833,11.0
2007-12-17 11:42:00,9.92575,9.95927,9.92575,9.95927,7.0
2007-12-17 11:43:00,9.95517,9.96462,9.94833,9.95952,11.0
2007-12-17 11:44:00,9.95973,9.96578,9.94468,9.94642,10.0
2007-12-17 11:45:00,9.95853,9.96617,9.9481,9.95448,10.0
2007-12-17 11:46:00,9.96578,9.968,9.94508,9.96797,8.0
2007-12-17 11:47:00,9.96327,9.96678,9.94915,9.95123,10.0
2007-12-17 11:48:00,9.96152,9.96573,9.94623,9.95407,10.0
2007-12-17 11:49:00,9.95367,9.96027,9.93137,9.94567,7.0
2007-12-17 11:50:00,9.95923,9.96372,9.93673,9.94207,9.0
2007-12-17 11:51:00,9.95083,9.95267,9.93707,9.95267,10.0
2007-12-17 11:52:00,9.95627,9.95627,9.93138,9.93317,11.0
2007-12-17 11:53:00,9.94002,9.95102,9.91987,9.94428,7.0
2007-12-17 11:54:00,9.95313,9.96522,9.93188,9.94562,7.0
2007-12-17 11:55:00,9.96432,9.96432,9.93887,9.94583,11.0
2007-12-17 11:56:00,9.95057,9.96007,9.94088,9.94133,12.0
2007-12-17 11:57:00,9.94497,9.95782,9.93517,9.94597,8.0
2007-12-17 11:58:00,9.92587,9.95533,9.92587,9.94072,15.0
2007-12-17 11:59:00,9.95678,9.95678,9.93043,9.94132,10.0
2007-12-17 12:00:00,9.94942,9.95448,9.92178,9.94248,10.0
2007-12-17 12:01:00,9.93583,9.95583,9.93583,9.93788,10.0
2007-12-17 12:02:00,9.94748,9.95688,9.93863,9.95438,7.0
2007-12-17 12:03:00,9.95168,9.96082,9.93922,9.94177,10.0
2007-12-17 12:04:00,9.94763,9.95742,9.93738,9.95123,12.0
2007-12-17 12:05:00,9.95962,9.96292,9.94523,9.96007,9.0
2007-12-17 12:06:00,9.96018,9.96558,9.93257,9.96558,9.0
2007-12-17 12:07:00,9.96233,9.96488,9.94823,9.95127,8.0
2007-12-17 12:08:00,9.95897,9.96112,9.94493,9.96112,13.0
2007-12-17 12:09:00,9.94838,9.96313,9.94233,9.96053,11.0
2007-12-17 12:10:00,9.95802,9.95892,9.94442,9.95438,14.0
2007-12-17 12:11:00,9.95882,9.95882,9.93783,9.94073,18.0
2007-12-17 12:12:00,9.94332,9.95537,9.93603,9.95537,17.0
2007-12-17 12:13:00,9.95427,9.96318,9.94182,9.94483,12.0
2007-12-17 12:14:00,9.96298,9.96417,9.94818,9.96417,9.0
2007-12-17 12:15:00,9.96062,9.96488,9.94662,9.96088,14.0
2007-12-17 12:16:00,9.95247,9.96408,9.94513,9.95127,9.0
2007-12-17 12:17:00,9.96068,9.96302,9.94402,9.94572,14.0
2007-12-17 12:18:00,9.95913,9.96218,9.94618,9.95697,11.0
2007-12-17 12:19:00,9.94542,9.96138,9.94323,9.94993,12.0
2007-12-17 12:20:00,9.95658,9.9626,9.94412,9.96207,8.0
2007-12-17 12:21:00,9.94658,9.96558,9.94658,9.94942,9.0
2007-12-17 12:22:00,9.95952,9.96313,9.93682,9.94813,9.0
2007-12-17 12:23:00,9.96088,9.96403,9.94753,9.94897,14.0
2007-12-17 12:24:00,9.96332,9.96332,9.94408,9.95368,10.0
2007-12-17 12:25:00,9.96328,9.96627,9.94927,9.94927,12.0
2007-12-17 12:26:00,9.96223,9.96423,9.92983,9.94612,9.0
2007-12-17 12:27:00,9.96068,9.96068,9.94464,9.95813,15.0
2007-12-17 12:28:00,9.95952,9.95952,9.94738,9.94738,8.0
2007-12-17 12:29:00,9.96117,9.96117,9.93954,9.94193,13.0
2007-12-17 12:30:00,9.96023,9.96297,9.94557,9.95893,16.0
2007-12-17 12:31:00,9.95128,9.96563,9.94188,9.95473,19.0
2007-12-17 12:32:00,9.94498,9.95458,9.93483,9.93898,11.0
2007-12-17 12:33:00,9.95267,9.95423,9.93582,9.93808,12.0
2007-12-17 12:34:00,9.95257,9.95853,9.93482,9.95262,7.0
2007-12-17 12:35:00,9.95457,9.95847,9.93497,9.93977,12.0
2007-12-17 12:36:00,9.94178,9.95922,9.93893,9.95478,8.0
2007-12-17 12:37:00,9.95987,9.95987,9.93207,9.95592,9.0
2007-12-17 12:38:00,9.94368,9.96053,9.93648,9.95473,16.0
2007-12-17 12:39:00,9.95692,9.95882,9.92498,9.95297,13.0
2007-12-17 12:40:00,9.95378,9.96212,9.94128,9.96023,10.0
2007-12-17 12:41:00,9.95912,9.96002,9.94267,9.95448,12.0
2007-12-17 12:42:00,9.95038,9.96453,9.92708,9.94898,12.0
2007-12-17 12:43:00,9.95052,9.96553,9.94667,9.95372,11.0
2007-12-17 12:44:00,9.96173,9.96468,9.95112,9.96453,8.0
2007-12-17 12:45:00,9.96488,9.96708,9.94522,9.96708,11.0
2007-12-17 12:46:00,9.96683,9.96862,9.95196,9.95457,12.0
2007-12-17 12:47:00,9.95283,9.96852,9.95132,9.95417,13.0
2007-12-17 12:48:00,9.95522,9.97458,9.94848,9.95923,14.0
2007-12-17 12:49:00,9.95483,9.96757,9.93342,9.96757,12.0
2007-12-17 12:50:00,9.96843,9.97313,9.95168,9.96773,7.0
2007-12-17 12:51:00,9.95918,9.97383,9.94818,9.94818,14.0
2007-12-17 12:52:00,9.96353,9.96373,9.93162,9.95143,10.0
2007-12-17 12:53:00,9.96033,9.96382,9.92822,9.95882,20.0
2007-12-17 12:54:00,9.94542,9.96087,9.92663,9.95898,9.0
2007-12-17 12:55:00,9.94852,9.97172,9.93943,9.94457,14.0
2007-12-17 12:56:00,9.95773,9.97107,9.93752,9.94383,7.0
2007-12-17 12:57:00,9.93993,9.96783,9.92388,9.94327,11.0
2007-12-17 12:58:00,9.96207,9.96207,9.91903,9.95028,8.0
2007-12-17 12:59:00,9.94533,9.96312,9.94332,9.96312,7.0
2007-12-17 13:00:00,9.96137,9.96137,9.94027,9.96003,9.0
2007-12-17 13:01:00,9.94962,9.96007,9.92257,9.94738,9.0
2007-12-17 13:02:00,9.96113,9.96113,9.93663,9.94517,10.0
2007-12-17 13:03:00,9.94972,9.96487,9.92313,9.94832,7.0
2007-12-17 13:04:00,9.95737,9.96543,9.93172,9.95022,19.0
2007-12-17 13:05:00,9.96377,9.96583,9.9451,9.95177,10.0
2007-12-17 13:06:00,9.96497,9.96758,9.95142,9.96578,17.0
2007-12-17 13:07:00,9.95463,9.96673,9.94938,9.95312,9.0
2007-12-17 13:08:00,9.95012,9.96173,9.94532,9.96173,11.0
2007-12-17 13:09:00,9.96187,9.96187,9.94757,9.94842,11.0
2007-12-17 13:10:00,9.95772,9.96427,9.94972,9.96267,8.0
2007-12-17 13:11:00,9.96373,9.96482,9.95048,9.96293,8.0
2007-12-17 13:12:00,9.95242,9.96718,9.94898,9.96443,7.0
2007-12-17 13:13:00,9.96518,9.96948,9.93888,9.95428,7.0
2007-12-17 13:14:00,9.96988,9.97113,9.93923,9.96903,10.0
2007-12-17 13:15:00,9.96943,9.97373,9.94468,9.95072,9.0
2007-12-17 13:16:00,9.95367,9.97537,9.94498,9.95073,8.0
2007-12-17 13:17:00,9.95227,9.97597,9.94666,9.96278,11.0
2007-12-17 13:18:00,9.95003,9.96568,9.94758,9.95218,9.0
2007-12-17 13:19:00,9.95772,9.97587,9.93672,9.96862,9.0
2007-12-17 13:20:00,9.97028,9.97028,9.94947,9.94947,14.0
2007-12-17 13:21:00,9.95722,9.97092,9.92933,9.95713,7.0
2007-12-17 13:22:00,9.96947,9.97333,9.95422,9.95717,7.0
2007-12-17 13:23:00,9.95503,9.97037,9.95452,9.95948,10.0
2007-12-17 13:24:00,9.96883,9.97137,9.95032,9.95433,14.0
2007-12-17 13:25:00,9.95733,9.97213,9.94723,9.95302,10.0
2007-12-17 13:26:00,9.96017,9.96017,9.93103,9.95633,16.0
2007-12-17 13:27:00,9.96458,9.96458,9.94302,9.94593,9.0
2007-12-17 13:28:00,9.96407,9.97663,9.94582,9.95313,8.0
2007-12-17 13:29:00,9.95023,9.97117,9.94033,9.94888,12.0
2007-12-17 13:30:00,9.95348,9.97517,9.93587,9.95243,9.0
2007-12-17 13:31:00,9.96123,9.96123,9.92223,9.93653,15.0
2007-12-17 13:32:00,9.95303,9.95303,9.91412,9.93877,7.0
2007-12-17 13:33:00,9.94402,9.97622,9.93708,9.93708,8.0
2007-12-17 13:34:00,9.95367,9.97382,9.92487,9.92973,10.0
2007-12-17 13:35:00,9.93248,9.94333,9.92133,9.94333,9.0
2007-12-17 13:36:00,9.94792,9.95668,9.91632,9.94267,9.0
2007-12-17 13:37:00,9.95147,9.96058,9.92172,9.94263,8.0
2007-12-17 13:38:00,9.95897,9.95897,9.94302,9.95288,7.0
2007-12-17 13:39:00,9.95688,9.95688,9.93202,9.93657,9.0
2007-12-17 13:40:00,9.94482,9.95182,9.92953,9.94872,7.0
2007-12-17 13:41:00,9.93432,9.95113,9.93223,9.94673,8.0
2007-12-17 13:42:00,9.93883,9.95152,9.93042,9.94633,8.0
2007-12-17 13:43:00,9.93198,9.95433,9.91903,9.94462,7.0
2007-12-17 13:44:00,9.94562,9.95128,9.93093,9.93708,8.0
2007-12-17 13:45:00,9.94717,9.97942,9.92543,9.93027,9.0
2007-12-17 13:46:00,9.94637,9.98227,9.93352,9.94638,7.0
2007-12-17 13:47:00,9.94382,9.98047,9.9323,9.93372,8.0
2007-12-17 13:48:00,9.93383,9.95048,9.90942,9.94572,10.0
2007-12-17 13:49:00,9.93758,9.95323,9.93112,9.93392,8.0
2007-12-17 13:50:00,9.94833,9.94833,9.91157,9.93462,7.0
2007-12-17 13:51:00,9.94552,9.95168,9.93441,9.94817,10.0
2007-12-17 13:52:00,9.94602,9.95602,9.93262,9.93603,7.0
2007-12-17 13:53:00,9.93672,9.96441,9.91223,9.94593,7.0
2007-12-17 13:54:00,9.94828,9.96269,9.91708,9.94413,10.0
2007-12-17 13:55:00,9.94512,9.95052,9.93168,9.95052,7.0
2007-12-17 13:56:00,9.94753,9.94753,9.93062,9.93062,9.0
2007-12-17 13:57:00,9.94508,9.94508,9.92097,9.93932,7.0
2007-12-17 13:58:00,9.94102,9.95948,9.92777,9.93998,8.0
2007-12-17 13:59:00,9.93458,9.95392,9.90898,9.94258,10.0
2007-12-17 14:00:00,9.94713,9.96528,9.92469,9.94053,10.0
2007-12-17 14:01:00,9.94738,9.99032,9.93418,9.93802,8.0
2007-12-17 14:02:00,9.94833,9.94833,9.91778,9.94143,7.0
2007-12-17 14:03:00,9.95843,9.96043,9.92112,9.94842,11.0
2007-12-17 14:04:00,9.95983,9.98787,9.93672,9.95573,10.0
2007-12-17 14:05:00,9.95573,9.95942,9.92543,9.94882,11.0
2007-12-17 14:06:00,9.93512,9.94612,9.92628,9.93762,7.0
2007-12-17 14:07:00,9.92622,9.97311,9.91662,9.93533,10.0
2007-12-17 14:08:00,9.94532,9.95388,9.93037,9.93777,7.0
2007-12-17 14:09:00,9.93552,9.94853,9.90887,9.94853,8.0
2007-12-17 14:10:00,9.94678,9.95882,9.92183,9.95658,7.0
2007-12-17 14:11:00,9.93888,9.95757,9.93302,9.94843,8.0
2007-12-17 14:12:00,9.95103,9.96243,9.92052,9.93693,9.0
2007-12-17 14:13:00,9.93848,9.99407,9.93612,9.94562,11.0
2007-12-17 14:14:00,9.95798,9.99753,9.91978,9.99753,8.0
2007-12-17 14:15:00,9.95622,9.99877,9.94102,9.94102,14.0
2007-12-17 14:16:00,9.95243,9.96065,9.91842,9.94102,11.0
2007-12-17 14:17:00,9.94327,9.96448,9.92928,9.96448,8.0
2007-12-17 14:18:00,9.95463,9.99437,9.94023,9.95402,9.0
2007-12-17 14:19:00,9.94243,9.96248,9.93902,9.95842,8.0
2007-12-17 14:20:00,9.95703,9.97198,9.91913,9.94663,7.0
2007-12-17 14:21:00,9.95112,9.96823,9.94409,9.95037,21.0
2007-12-17 14:22:00,9.95497,9.96643,9.92317,9.94888,11.0
2007-12-17 14:23:00,9.94607,9.96412,9.94487,9.96412,21.0
2007-12-17 14:24:00,9.96353,9.98214,9.93992,9.93992,8.0
2007-12-17 14:25:00,9.95168,9.96598,9.93758,9.93758,24.0
2007-12-17 14:26:00,9.95733,9.96883,9.93703,9.94258,9.0
2007-12-17 14:27:00,9.94787,9.95451,9.91993,9.94153,7.0
2007-12-17 14:28:00,9.94442,9.99297,9.93358,9.94557,11.0
2007-12-17 14:29:00,9.94372,9.97801,9.91493,9.94067,12.0
2007-12-17 14:30:00,9.95323,9.96078,9.93647,9.95393,9.0
2007-12-17 14:31:00,9.96002,9.98837,9.93783,9.95763,12.0
2007-12-17 14:32:00,9.94533,9.99568,9.94083,9.95572,7.0
2007-12-17 14:33:00,9.94388,9.95493,9.92593,9.93542,21.0
2007-12-17 14:34:00,9.9448,9.96919,9.93478,9.95987,14.0
2007-12-17 14:35:00,9.94397,9.96102,9.93507,9.95373,15.0
2007-12-17 14:36:00,9.94287,9.96068,9.92382,9.92382,8.0
2007-12-17 14:37:00,9.96672,9.96672,9.92472,9.95768,34.0
2007-12-17 14:38:00,9.95848,9.96157,9.93932,9.94022,8.0
2007-12-17 14:39:00,9.94478,9.98383,9.92522,9.94183,14.0
2007-12-17 14:40:00,9.95387,9.95538,9.92453,9.95538,7.0
2007-12-17 14:41:00,9.95442,9.96779,9.92527,9.93693,14.0
2007-12-17 14:42:00,9.95412,9.98432,9.92593,9.92593,8.0
2007-12-17 14:43:00,9.95283,9.95612,9.91193,9.94427,15.0
2007-12-17 14:44:00,9.94762,9.96317,9.93183,9.94783,9.0
2007-12-17 14:45:00,9.98153,9.98153,9.91223,9.94553,27.0
2007-12-17 14:46:00,9.94787,9.95203,9.91158,9.93438,9.0
2007-12-17 14:47:00,9.93552,9.98663,9.93148,9.94863,18.0
2007-12-17 14:48:00,9.95493,9.955,9.91493,9.91563,7.0
2007-12-17 14:49:00,9.95527,9.99612,9.93413,9.93413,8.0
2007-12-17 14:50:00,9.95488,9.97688,9.92606,9.93783,9.0
2007-12-17 14:51:00,9.94227,9.95362,9.91773,9.93392,17.0
2007-12-17 14:52:00,9.93182,9.96298,9.91608,9.93343,11.0
2007-12-17 14:53:00,9.93723,9.9751,9.92792,9.95743,8.0
2007-12-17 14:54:00,9.94412,9.99493,9.93523,9.93523,9.0
2007-12-17 14:55:00,9.94643,9.96242,9.92302,9.92302,14.0
2007-12-17 14:56:00,9.93813,9.94892,9.91783,9.93542,10.0
2007-12-17 14:57:00,9.96083,9.96083,9.92887,9.93103,7.0
2007-12-17 14:58:00,9.94807,9.95797,9.92992,9.93343,13.0
2007-12-17 14:59:00,9.92978,9.98453,9.92978,9.93648,7.0
2007-12-17 15:00:00,9.95332,9.99023,9.92067,9.93337,13.0
2007-12-17 15:01:00,9.95273,9.96303,9.93583,9.95193,9.0
2007-12-17 15:02:00,9.93213,9.99897,9.93213,9.99897,11.0
2007-12-17 15:03:00,9.96728,9.99823,9.94042,9.94042,11.0
2007-12-17 15:04:00,9.95293,9.95518,9.93582,9.93628,25.0
2007-12-17 15:05:00,9.95193,9.95458,9.93518,9.93552,7.0
2007-12-17 15:06:00,9.95037,9.95802,9.92607,9.95802,10.0
2007-12-17 15:07:00,9.95318,9.95318,9.91263,9.92187,11.0
2007-12-17 15:08:00,9.93242,9.95218,9.90323,9.91558,8.0
2007-12-17 15:09:00,9.91562,9.93207,9.89798,9.91528,25.0
2007-12-17 15:10:00,9.93143,9.93557,9.89737,9.92823,21.0
2007-12-17 15:11:00,9.91748,9.93431,9.90167,9.93358,7.0
2007-12-17 15:12:00,9.91808,9.96497,9.91808,9.92132,10.0
2007-12-17 15:13:00,9.92543,9.96718,9.91668,9.93752,9.0
2007-12-17 15:14:00,9.94008,9.95573,9.92174,9.92293,8.0
2007-12-17 15:15:00,9.93793,9.94604,9.92337,9.93832,7.0
2007-12-17 15:16:00,9.92772,9.94303,9.90542,9.94303,11.0
2007-12-17 15:17:00,9.93973,9.94253,9.92383,9.93912,9.0
2007-12-17 15:18:00,9.92507,9.94802,9.90613,9.92922,8.0
2007-12-17 15:19:00,9.94262,9.96647,9.94143,9.94332,7.0
2007-12-17 15:20:00,9.94457,9.96713,9.92123,9.94008,11.0
2007-12-17 15:21:00,9.93193,9.94332,9.89247,9.92068,7.0
2007-12-17 15:22:00,9.93477,9.93692,9.90813,9.93692,11.0
2007-12-17 15:23:00,9.94172,9.96252,9.92158,9.94218,8.0
2007-12-17 15:24:00,9.93318,9.96572,9.91777,9.93807,21.0
2007-12-17 15:25:00,9.90742,9.95079,9.90742,9.91662,10.0
2007-12-17 15:26:00,9.93473,9.94273,9.90037,9.92002,28.0
2007-12-17 15:27:00,9.92902,9.93667,9.90137,9.92928,9.0
2007-12-17 15:28:00,9.93707,9.93933,9.90553,9.92263,16.0
2007-12-17 15:29:00,9.92332,9.93687,9.91543,9.91883,8.0
2007-12-17 15:30:00,9.93157,9.95952,9.91487,9.92233,11.0
2007-12-17 15:31:00,9.93673,9.96298,9.91993,9.92268,9.0
2007-12-17 15:32:00,9.92208,9.95447,9.90408,9.94854,27.0
2007-12-17 15:33:00,9.93428,9.9656,9.92478,9.93147,9.0
2007-12-17 15:34:00,9.93567,9.9594,9.91422,9.93742,16.0
2007-12-17 15:35:00,9.93753,9.99057,9.93753,9.96455,7.0
2007-12-17 15:36:00,9.93643,9.96685,9.90468,9.93748,10.0
2007-12-17 15:37:00,9.93817,9.96172,9.91467,9.93102,10.0
2007-12-17 15:38:00,9.94073,9.94073,9.91843,9.92678,13.0
2007-12-17 15:39:00,9.93572,9.96503,9.92428,9.92428,8.0
2007-12-17 15:40:00,9.94038,9.96962,9.92342,9.92342,9.0
2007-12-17 15:41:00,9.92487,9.94409,9.92268,9.93702,9.0
2007-12-17 15:42:00,9.93707,9.95643,9.92122,9.93822,25.0
2007-12-17 15:43:00,9.93492,9.96922,9.92137,9.96333,8.0
2007-12-17 15:44:00,9.95233,9.96098,9.94047,9.94798,21.0
2007-12-17 15:45:00,9.95517,9.99772,9.94137,9.95052,26.0
2007-12-17 15:46:00,9.96123,9.96717,9.94578,9.96123,15.0
2007-12-17 15:47:00,9.94547,9.98064,9.93417,9.97622,10.0
2007-12-17 15:48:00,9.95922,9.99823,9.94594,9.95042,9.0
2007-12-17 15:49:00,9.95143,10.00208,9.93401,9.93802,11.0
2007-12-17 15:50:00,9.95527,9.95913,9.93863,9.94343,11.0
2007-12-17 15:51:00,9.94183,9.99823,9.94063,9.94777,25.0
2007-12-17 15:52:00,9.95562,9.95663,9.92328,9.94273,10.0
2007-12-17 15:53:00,9.93683,9.99743,9.92192,9.96267,21.0
2007-12-17 15:54:00,9.94358,9.99818,9.94358,9.95048,7.0
2007-12-17 15:55:00,9.96842,9.97073,9.94687,9.95947,9.0
2007-12-17 15:56:00,9.95777,9.97828,9.93122,9.96267,7.0
2007-12-17 15:57:00,9.97017,9.97017,9.94332,9.95017,7.0
2007-12-17 15:58:00,9.96142,9.96823,9.93053,9.96562,29.0
2007-12-17 15:59:00,9.97352,9.97523,9.93267,9.97253,9.0
2007-12-17 16:00:00,9.95853,9.97063,9.93022,9.95332,19.0
2007-12-17 16:01:00,9.96862,9.96862,9.94337,9.94432,9.0
2007-12-17 16:02:00,9.96117,9.99448,9.95087,9.95087,11.0
2007-12-17 16:03:00,9.94943,9.96852,9.94762,9.96823,7.0
2007-12-17 16:04:00,9.95843,9.99043,9.95177,9.96833,21.0
2007-12-17 16:05:00,9.96857,9.97642,9.93892,9.94238,8.0
2007-12-17 16:06:00,9.96073,10.00068,9.94077,9.95693,10.0
2007-12-17 16:07:00,9.94407,9.97057,9.92662,9.95577,10.0
2007-12-17 16:08:00,9.95742,9.97272,9.94148,9.94198,19.0
2007-12-17 16:09:00,9.95407,9.95407,9.92888,9.93912,8.0
2007-12-17 16:10:00,9.95628,9.95628,9.92662,9.94938,27.0
2007-12-17 16:11:00,9.94782,9.97597,9.93109,9.95543,11.0
2007-12-17 16:12:00,9.94757,10.00257,9.93773,9.94673,27.0
2007-12-17 16:13:00,9.94978,9.95413,9.91532,9.94023,8.0
2007-12-17 16:14:00,9.95023,9.95755,9.92817,9.93952,9.0
2007-12-17 16:15:00,9.95203,9.96441,9.93642,9.93988,11.0
2007-12-17 16:16:00,9.94813,9.97267,9.93868,9.93868,11.0
2007-12-17 16:17:00,9.94237,10.00207,9.94032,9.94183,29.0
2007-12-17 16:18:00,9.95283,9.96097,9.93849,9.95453,23.0
2007-12-17 16:19:00,9.95213,9.96093,9.94563,9.95557,7.0
2007-12-17 16:20:00,9.95827,9.95827,9.92617,9.95583,7.0
2007-12-17 16:21:00,9.94702,9.96058,9.92493,9.94007,11.0
2007-12-17 16:22:00,9.95433,9.96592,9.94092,9.94092,7.0
2007-12-17 16:23:00,9.95907,9.95907,9.92467,9.94818,10.0
2007-12-17 16:24:00,9.94233,9.96783,9.93676,9.94307,7.0
2007-12-17 16:25:00,9.94153,9.96862,9.93482,9.95413,8.0
2007-12-17 16:26:00,9.95612,9.9923,9.94032,9.95313,8.0
2007-12-17 16:27:00,9.95508,9.96919,9.93387,9.94273,8.0
2007-12-17 16:28:00,9.95272,9.96447,9.92953,9.96153,7.0
2007-12-17 16:29:00,9.94527,9.95198,9.93427,9.94903,8.0
2007-12-17 16:30:00,9.93552,9.96223,9.93552,9.94333,11.0
2007-12-17 16:31:00,9.95018,9.9657,9.93717,9.93888,13.0
2007-12-17 16:32:00,9.95172,9.95812,9.90983,9.93642,7.0
2007-12-17 16:33:00,9.93803,9.99023,9.93603,9.94663,24.0
2007-12-17 16:34:00,9.95274,9.95274,9.91782,9.95262,7.0
2007-12-17 16:35:00,9.95393,9.96442,9.94147,9.96343,10.0
2007-12-17 16:36:00,9.96077,9.96087,9.93467,9.94943,7.0
2007-12-17 16:37:00,9.94283,9.99143,9.94283,9.96527,20.0
2007-12-17 16:38:00,9.96068,9.98797,9.94373,9.96113,18.0
2007-12-17 16:39:00,9.96242,9.96338,9.93642,9.95667,24.0
2007-12-17 16:40:00,9.94823,9.99328,9.92808,9.95033,26.0
2007-12-17 16:41:00,9.95923,9.96902,9.94043,9.95332,20.0
2007-12-17 16:42:00,9.96093,9.96302,9.92462,9.95757,10.0
2007-12-17 16:43:00,9.94857,9.96542,9.92173,9.95203,9.0
2007-12-17 16:44:00,9.96162,9.96562,9.94707,9.95728,8.0
2007-12-17 16:45:00,9.96378,9.98508,9.94038,9.95223,23.0
2007-12-17 16:46:00,9.98467,9.98687,9.94427,9.95823,7.0
2007-12-17 16:47:00,9.94677,9.95897,9.93989,9.95338,22.0
2007-12-17 16:48:00,9.95647,9.96343,9.94033,9.94547,11.0
2007-12-17 16:49:00,9.95512,9.99172,9.94967,9.96353,9.0
2007-12-17 16:50:00,9.96293,9.96677,9.94873,9.96322,7.0
2007-12-17 16:51:00,9.92733,9.98418,9.92607,9.94843,8.0
2007-12-17 16:52:00,9.95222,9.96732,9.94473,9.94957,8.0
2007-12-17 16:53:00,9.96442,9.96738,9.94337,9.96523,10.0
2007-12-17 16:54:00,9.95037,9.98433,9.94996,9.96312,9.0
2007-12-17 16:55:00,9.96383,9.98417,9.95083,9.95083,11.0
2007-12-17 16:56:00,9.96052,9.96287,9.93423,9.94557,9.0
2007-12-17 16:57:00,9.94213,9.95958,9.93827,9.95748,7.0
2007-12-17 16:58:00,9.94537,9.96018,9.92382,9.94942,9.0
2007-12-17 16:59:00,9.96097,9.96097,9.94053,9.95537,13.0
2007-12-17 17:00:00,9.94333,9.95053,9.91916,9.95053,7.0
2007-12-17 17:01:00,9.94102,9.97888,9.93817,9.95462,7.0
2007-12-17 17:02:00,9.95058,9.98142,9.94798,9.94798,10.0
2007-12-17 17:03:00,9.95833,9.98357,9.93081,9.94647,10.0
2007-12-17 17:04:00,9.95818,9.98363,9.94298,9.95682,7.0
2007-12-17 17:05:00,9.94518,9.96227,9.92327,9.96072,7.0
2007-12-17 17:06:00,9.95302,9.96572,9.94057,9.94792,19.0
2007-12-17 17:07:00,9.95618,9.95618,9.94059,9.94462,11.0
2007-12-17 17:08:00,9.95443,9.96327,9.92037,9.94197,16.0
2007-12-17 17:09:00,9.94543,9.95728,9.92313,9.94328,7.0
2007-12-17 17:10:00,9.94743,9.98633,9.94013,9.95053,21.0
2007-12-17 17:11:00,9.95797,9.95797,9.94283,9.95797,10.0
2007-12-17 17:12:00,9.94253,9.95963,9.94253,9.94807,13.0
2007-12-17 17:13:00,9.94362,9.95837,9.94287,9.95622,7.0
2007-12-17 17:14:00,9.94503,9.96393,9.93878,9.95782,16.0
2007-12-17 17:15:00,9.96248,9.96622,9.95028,9.95563,9.0
2007-12-17 17:16:00,9.94882,9.96523,9.94882,9.95657,17.0
2007-12-17 17:17:00,9.96342,9.99085,9.95213,9.95252,10.0
2007-12-17 17:18:00,9.94898,9.98988,9.93973,9.96073,7.0
2007-12-17 17:19:00,9.94912,9.96287,9.93213,9.95938,8.0
2007-12-17 17:20:00,9.95962,9.96383,9.93497,9.96053,9.0
2007-12-17 17:21:00,9.94567,9.97686,9.93863,9.95498,10.0
2007-12-17 17:22:00,9.94572,9.96082,9.91983,9.91983,8.0
2007-12-17 17:23:00,9.95543,9.95873,9.91917,9.91917,11.0
2007-12-17 17:24:00,9.95838,9.99437,9.94587,9.94587,9.0
2007-12-17 17:25:00,9.94562,9.96153,9.94262,9.96153,7.0
2007-12-17 17:26:00,9.95707,9.96288,9.94157,9.94157,7.0
2007-12-17 17:27:00,9.94253,9.96768,9.93797,9.95213,7.0
2007-12-17 17:28:00,9.95867,9.95867,9.94133,9.94793,13.0
2007-12-17 17:29:00,9.95443,9.98583,9.93482,9.95002,11.0
2007-12-17 17:30:00,9.94073,9.99192,9.94073,9.99192,9.0
2007-12-17 17:31:00,9.95317,9.95317,9.91678,9.95317,24.0
2007-12-17 17:32:00,9.95142,9.95398,9.91753,9.94247,7.0
2007-12-17 17:33:00,9.94887,9.96761,9.92997,9.93458,9.0
2007-12-17 17:34:00,9.93764,9.96076,9.91492,9.94072,11.0
2007-12-17 17:35:00,9.92832,9.95263,9.92832,9.94687,11.0
2007-12-17 17:36:00,9.93922,9.95147,9.91363,9.95147,14.0
2007-12-17 17:37:00,9.95287,9.95927,9.93938,9.95433,10.0
2007-12-17 17:38:00,9.95343,9.99698,9.93372,9.97207,8.0
2007-12-17 17:39:00,9.95413,9.99477,9.93992,9.99477,7.0
2007-12-17 17:40:00,9.95488,9.99028,9.93867,9.93867,21.0
2007-12-17 17:41:00,9.94098,9.96814,9.91762,9.91762,9.0
2007-12-17 17:42:00,9.95243,9.98923,9.94067,9.95323,19.0
2007-12-17 17:43:00,9.94132,9.99182,9.91562,9.91562,7.0
2007-12-17 17:44:00,9.93373,9.96097,9.91342,9.93332,9.0
2007-12-17 17:45:00,9.93772,9.97546,9.93242,9.93507,11.0
2007-12-17 17:46:00,9.94253,9.99198,9.92877,9.93468,22.0
2007-12-17 17:47:00,9.93483,9.95176,9.91372,9.93802,9.0
2007-12-17 17:48:00,9.94927,9.95457,9.92598,9.95457,10.0
2007-12-17 17:49:00,9.94632,9.98833,9.92812,9.93322,8.0
2007-12-17 17:50:00,9.94743,9.95833,9.93093,9.93093,27.0
2007-12-17 17:51:00,9.93292,9.94432,9.91442,9.91442,7.0
2007-12-17 17:52:00,9.94533,9.94738,9.92728,9.92728,10.0
2007-12-17 17:53:00,9.94542,9.95672,9.93338,9.94493,11.0
2007-12-17 17:54:00,9.93693,9.98502,9.93028,9.93438,29.0
2007-12-17 17:55:00,9.93827,9.95668,9.91297,9.93228,9.0
2007-12-17 17:56:00,9.94563,9.97663,9.91523,9.94753,17.0
2007-12-17 17:57:00,9.95672,9.95672,9.93213,9.93213,11.0
2007-12-17 17:58:00,9.94547,9.98807,9.93148,9.94647,33.0
2007-12-17 17:59:00,9.94612,9.98623,9.92753,9.93107,9.0
2007-12-17 18:00:00,9.94167,9.94167,9.91882,9.93493,14.0
2007-12-17 18:01:00,9.93283,9.94752,9.90712,9.93192,8.0
2007-12-17 18:02:00,9.93387,9.98953,9.93387,9.93718,9.0
2007-12-17 18:03:00,9.92453,9.95178,9.90872,9.90872,7.0
2007-12-17 18:04:00,9.93458,9.9567,9.91378,9.93813,11.0
2007-12-17 18:05:00,9.93003,9.94138,9.92367,9.92367,9.0
2007-12-17 18:06:00,9.93272,9.95127,9.91308,9.92322,7.0
2007-12-17 18:07:00,9.92243,9.95688,9.91483,9.91483,7.0
2007-12-17 18:08:00,9.92297,9.93377,9.89062,9.91977,8.0
2007-12-17 18:09:00,9.91622,9.93193,9.90908,9.93193,9.0
2007-12-17 18:10:00,9.92582,9.95552,9.92531,9.95468,8.0
2007-12-17 18:11:00,9.94317,9.98792,9.92823,9.94293,11.0
2007-12-17 18:12:00,9.94297,9.95752,9.91868,9.94213,15.0
2007-12-17 18:13:00,9.94827,9.95938,9.93782,9.95193,8.0
2007-12-17 18:14:00,9.95352,9.96668,9.92292,9.96668,11.0
2007-12-17 18:15:00,9.95418,9.99327,9.92963,9.99327,8.0
2007-12-17 18:16:00,9.95868,9.98753,9.93518,9.96142,12.0
2007-12-17 18:17:00,9.95888,9.96138,9.92182,9.94968,7.0
2007-12-17 18:18:00,9.96027,9.96027,9.94362,9.94362,11.0
2007-12-17 18:19:00,9.95277,9.95313,9.94078,9.94337,21.0
2007-12-17 18:20:00,9.95577,9.98652,9.94133,9.94133,12.0
2007-12-17 18:21:00,9.95722,9.96512,9.94172,9.95212,8.0
2007-12-17 18:22:00,9.96448,9.98583,9.94627,9.95583,13.0
2007-12-17 18:23:00,9.95948,9.95948,9.92818,9.95427,8.0
2007-12-17 18:24:00,9.94433,9.99128,9.94005,9.95877,17.0
2007-12-17 18:25:00,9.94533,9.98552,9.92722,9.98552,8.0
2007-12-17 18:26:00,9.95988,9.95988,9.94387,9.94387,14.0
2007-12-17 18:27:00,9.94583,9.98892,9.94213,9.94213,10.0
2007-12-17 18:28:00,9.95593,9.98563,9.94063,9.94302,11.0
2007-12-17 18:29:00,9.93933,9.95958,9.93933,9.95837,16.0
2007-12-17 18:30:00,9.94622,9.98283,9.93842,9.95287,9.0
2007-12-17 18:31:00,9.94462,9.98368,9.93707,9.95632,23.0
2007-12-17 18:32:00,9.95772,9.95772,9.93743,9.94383,10.0
2007-12-17 18:33:00,9.94037,9.95632,9.93657,9.94382,11.0
2007-12-17 18:34:00,9.96113,9.97878,9.94098,9.95493,9.0
2007-12-17 18:35:00,9.93983,9.98072,9.93983,9.95818,15.0
2007-12-17 18:36:00,9.95042,9.98288,9.94007,9.95262,10.0
2007-12-17 18:37:00,9.95638,9.95777,9.93127,9.94063,14.0
2007-12-17 18:38:00,9.95467,9.96342,9.93912,9.96342,7.0
2007-12-17 18:39:00,9.93902,9.98127,9.93902,9.94533,26.0
2007-12-17 18:40:00,9.95827,9.98257,9.93982,9.95543,7.0
2007-12-17 18:41:00,9.95607,9.95897,9.94033,9.94323,19.0
2007-12-17 18:42:00,9.95752,9.97982,9.94302,9.94302,9.0
2007-12-17 18:43:00,9.94677,9.95728,9.92398,9.94918,8.0
2007-12-17 18:44:00,9.94767,9.95698,9.94388,9.94872,9.0
2007-12-17 18:45:00,9.94268,9.95697,9.94268,9.94907,11.0
2007-12-17 18:46:00,9.95157,9.98932,9.94033,9.94523,7.0
2007-12-17 18:47:00,9.95027,9.98512,9.91752,9.95307,14.0
2007-12-17 18:48:00,9.94377,9.96238,9.92967,9.96238,9.0
2007-12-17 18:49:00,9.96057,9.96582,9.94652,9.94762,14.0
2007-12-17 18:50:00,9.95938,9.98497,9.93238,9.95807,7.0
2007-12-17 18:51:00,9.94932,9.96192,9.92873,9.95017,8.0
2007-12-17 18:52:00,9.95768,9.95973,9.92607,9.94782,10.0
2007-12-17 18:53:00,9.94937,9.95717,9.94423,9.94998,21.0
2007-12-17 18:54:00,9.95713,9.98242,9.93738,9.95702,9.0
2007-12-17 18:55:00,9.94327,9.95147,9.92318,9.93878,7.0
2007-12-17 18:56:00,9.95453,9.95453,9.9392,9.94208,9.0
2007-12-17 18:57:00,9.95497,9.98073,9.92103,9.98073,10.0
2007-12-17 18:58:00,9.95787,9.98352,9.94812,9.94812,7.0
2007-12-17 18:59:00,9.94477,9.98137,9.94237,9.94513,12.0
2007-12-17 19:00:00,9.94627,9.95872,9.94152,9.94483,10.0
2007-12-17 19:01:00,9.95108,9.95627,9.94118,9.94992,8.0
2007-12-17 19:02:00,9.94148,9.95968,9.91972,9.95403,10.0
2007-12-17 19:03:00,9.95758,9.96368,9.92127,9.95458,7.0
2007-12-17 19:04:00,9.95567,9.95567,9.93793,9.95042,8.0
2007-12-17 19:05:00,9.94087,9.95333,9.91713,9.95122,10.0
2007-12-17 19:06:00,9.93878,9.95092,9.93878,9.95028,11.0
2007-12-17 19:07:00,9.95207,9.97873,9.92713,9.94747,11.0
2007-12-17 19:08:00,9.93057,9.94517,9.91412,9.94393,7.0
2007-12-17 19:09:00,9.93593,9.94207,9.90957,9.92662,10.0
2007-12-17 19:10:00,9.94538,9.94892,9.92497,9.94688,10.0
2007-12-17 19:11:00,9.93527,9.95172,9.91567,9.94147,7.0
2007-12-17 19:12:00,9.94613,9.95157,9.91703,9.93867,10.0
2007-12-17 19:13:00,9.94563,9.95183,9.91553,9.93472,8.0
2007-12-17 19:14:00,9.93693,9.95172,9.93693,9.95123,11.0
2007-12-17 19:15:00,9.93947,9.95107,9.93357,9.94748,11.0
2007-12-17 19:16:00,9.95242,9.95242,9.93192,9.94703,8.0
2007-12-17 19:17:00,9.93697,9.98012,9.93623,9.95053,10.0
2007-12-17 19:18:00,9.94778,9.94863,9.92057,9.94863,10.0
2007-12-17 19:19:00,9.94853,9.94973,9.93513,9.94727,8.0
2007-12-17 19:20:00,9.94893,9.97957,9.93427,9.94622,7.0
2007-12-17 19:21:00,9.94562,9.95077,9.91463,9.94487,9.0
2007-12-17 19:22:00,9.95298,9.95298,9.93057,9.93548,8.0
2007-12-17 19:23:00,9.91487,9.95225,9.91487,9.93423,7.0
2007-12-17 19:24:00,9.94902,9.97802,9.93343,9.94602,10.0
2007-12-17 19:25:00,9.94793,9.97813,9.93402,9.95508,7.0
2007-12-17 19:26:00,9.94867,9.95168,9.91778,9.94143,7.0
2007-12-17 19:27:00,9.94828,9.98088,9.93663,9.94138,10.0
2007-12-17 19:28:00,9.94997,9.97872,9.93597,9.93613,8.0
2007-12-17 19:29:00,9.94938,9.98012,9.91767,9.94007,8.0
2007-12-17 19:30:00,9.93617,9.9791,9.93441,9.95163,11.0
2007-12-17 19:31:00,9.93822,9.95177,9.91687,9.94812,10.0
2007-12-17 19:32:00,9.95123,9.95313,9.93833,9.94003,7.0
2007-12-17 19:33:00,9.94288,9.95302,9.92117,9.94673,7.0
2007-12-17 19:34:00,9.95388,9.95458,9.92258,9.94467,7.0
2007-12-17 19:35:00,9.94058,9.97987,9.94058,9.94137,14.0
2007-12-17 19:36:00,9.95578,9.98568,9.93932,9.93967,8.0
2007-12-17 19:37:00,9.93882,9.95373,9.93222,9.94028,10.0
2007-12-17 19:38:00,9.95453,9.98908,9.93917,9.95043,7.0
2007-12-17 19:39:00,9.94163,9.95417,9.92537,9.94737,14.0
2007-12-17 19:40:00,9.94947,9.95542,9.92907,9.94873,11.0
2007-12-17 19:41:00,9.93722,9.95058,9.93397,9.94252,10.0
2007-12-17 19:42:00,9.95012,9.95012,9.90743,9.94503,8.0
2007-12-17 19:43:00,9.94182,9.95123,9.92697,9.93127,16.0
2007-12-17 19:44:00,9.94087,9.94862,9.91317,9.93388,8.0
2007-12-17 19:45:00,9.92937,9.94753,9.92937,9.93193,15.0
2007-12-17 19:46:00,9.94242,9.94543,9.90818,9.93372,8.0
2007-12-17 19:47:00,9.93987,9.94508,9.90958,9.93012,16.0
2007-12-17 19:48:00,9.92993,9.95252,9.92993,9.94558,8.0
2007-12-17 19:49:00,9.94243,9.94947,9.90748,9.94947,14.0
2007-12-17 19:50:00,9.94937,9.95322,9.93342,9.93572,11.0
2007-12-17 19:51:00,9.94663,9.95147,9.92523,9.93438,11.0
2007-12-17 19:52:00,9.93893,9.94807,9.91017,9.94182,9.0
2007-12-17 19:53:00,9.95132,9.95392,9.92612,9.93783,14.0
2007-12-17 19:54:00,9.94173,9.94518,9.89012,9.92513,11.0
2007-12-17 19:55:00,9.92552,9.95513,9.91832,9.91842,12.0
2007-12-17 19:56:00,9.93832,9.93957,9.90518,9.92152,7.0
2007-12-17 19:57:00,9.92162,9.95752,9.91563,9.92727,8.0
2007-12-17 19:58:00,9.93847,9.94372,9.91138,9.93098,8.0
2007-12-17 19:59:00,9.94203,9.96097,9.91553,9.94103,10.0
2007-12-17 20:00:00,9.93367,9.96028,9.91702,9.92907,11.0
2007-12-17 20:01:00,9.93378,9.93838,9.90983,9.91633,10.0
2007-12-17 20:02:00,9.94067,9.95883,9.92663,9.92937,8.0
2007-12-17 20:03:00,9.92562,9.95897,9.91307,9.93323,10.0
2007-12-17 20:04:00,9.93668,9.94083,9.90263,9.93312,7.0
2007-12-17 20:05:00,9.93218,9.96228,9.92022,9.93372,7.0
2007-12-17 20:06:00,9.93668,9.96223,9.92503,9.93107,8.0
2007-12-17 20:07:00,9.93188,9.96047,9.92437,9.92837,11.0
2007-12-17 20:08:00,9.94442,9.95742,9.90937,9.92947,7.0
2007-12-17 20:09:00,9.92948,9.94658,9.91367,9.92898,7.0
2007-12-17 20:10:00,9.94953,9.94953,9.92142,9.94082,8.0
2007-12-17 20:11:00,9.93522,9.95812,9.93189,9.94942,7.0
2007-12-17 20:12:00,9.94713,9.95903,9.93262,9.93503,8.0
2007-12-17 20:13:00,9.94382,9.95818,9.93313,9.94103,10.0
2007-12-17 20:14:00,9.94853,9.95852,9.93467,9.94585,11.0
2007-12-17 20:15:00,9.93383,9.99052,9.93018,9.93912,9.0
2007-12-17 20:16:00,9.94738,9.94738,9.92083,9.93508,8.0
2007-12-17 20:17:00,9.94162,9.95292,9.91578,9.94562,10.0
2007-12-17 20:18:00,9.94703,9.95828,9.93522,9.95317,11.0
2007-12-17 20:19:00,9.94367,9.94643,9.91563,9.94258,9.0
2007-12-17 20:20:00,9.93322,9.97048,9.93039,9.94022,9.0
2007-12-17 20:21:00,9.93382,9.96098,9.93382,9.96098,16.0
2007-12-17 20:22:00,9.95882,9.96313,9.93353,9.93613,9.0
2007-12-17 20:23:00,9.94753,9.95023,9.93112,9.93942,8.0
2007-12-17 20:24:00,9.96223,9.96223,9.91617,9.93882,7.0
2007-12-17 20:25:00,9.94588,9.96572,9.93957,9.96188,22.0
2007-12-17 20:26:00,9.95902,9.96163,9.94232,9.96163,7.0
2007-12-17 20:27:00,9.96133,9.96133,9.91718,9.91718,11.0
2007-12-17 20:28:00,9.9237,9.95878,9.9237,9.93013,8.0
2007-12-17 20:29:00,9.96028,9.96328,9.94678,9.94678,31.0
2007-12-17 20:30:00,9.95187,9.95987,9.91293,9.95773,8.0
2007-12-17 20:31:00,9.94683,9.96032,9.92812,9.96032,21.0
2007-12-17 20:32:00,9.94262,9.96598,9.93427,9.93922,8.0
2007-12-17 20:33:00,9.93728,9.95833,9.92978,9.95833,7.0
2007-12-17 20:34:00,9.95872,9.96098,9.94032,9.95843,8.0
2007-12-17 20:35:00,9.91702,9.91858,9.91363,9.91858,8.0
2007-12-17 20:36:00,9.91477,9.96228,9.91477,9.94398,7.0
2007-12-17 20:37:00,9.91713,9.95863,9.91713,9.94403,8.0
2007-12-17 20:38:00,9.95773,9.95957,9.93707,9.94453,8.0
2007-12-17 20:39:00,9.94912,9.95473,9.93473,9.95463,7.0
2007-12-17 20:40:00,9.95652,9.95827,9.93858,9.95827,8.0
2007-12-17 20:41:00,9.95393,9.95743,9.93848,9.94297,8.0
2007-12-17 20:42:00,9.95743,9.95743,9.91008,9.94537,9.0
2007-12-17 20:43:00,9.95247,9.95688,9.91447,9.91447,8.0
2007-12-17 20:44:00,9.91053,9.95273,9.91053,9.94297,9.0
2007-12-17 20:45:00,9.94472,9.95678,9.94083,9.95672,10.0
2007-12-17 20:46:00,9.95608,9.96543,9.93923,9.95527,7.0
2007-12-17 20:47:00,9.95108,9.96752,9.92932,9.92932,11.0
2007-12-17 20:48:00,9.92982,9.96522,9.92982,9.96522,9.0
2007-12-17 20:49:00,9.94563,9.99043,9.94198,9.94198,8.0
2007-12-17 20:50:00,9.9506,9.98054,9.94627,9.94698,12.0
2007-12-17 20:51:00,9.94473,9.99067,9.94437,9.99067,8.0
2007-12-17 20:52:00,9.98345,9.98345,9.94237,9.95608,9.0
2007-12-17 20:53:00,9.95512,9.99002,9.94452,9.95113,11.0
2007-12-17 20:54:00,9.95907,9.99468,9.94512,9.99263,12.0
2007-12-17 20:55:00,9.98666,9.98666,9.93942,9.93942,7.0
2007-12-17 20:56:00,9.94312,9.96013,9.91643,9.96013,11.0
2007-12-17 20:57:00,9.94808,9.95863,9.94223,9.95293,11.0
2007-12-17 20:58:00,9.96292,9.96292,9.94202,9.94202,7.0
2007-12-17 20:59:00,9.94883,9.96152,9.94382,9.94382,9.0
2007-12-17 21:00:00,9.94942,9.95573,9.94517,9.94697,7.0
2007-12-17 21:01:00,9.94927,9.96013,9.94483,9.94588,11.0
2007-12-17 21:02:00,9.95867,9.96153,9.94533,9.95667,8.0
2007-12-17 21:03:00,9.96227,9.96342,9.94563,9.95298,8.0
2007-12-17 21:04:00,9.96487,9.96487,9.94083,9.94872,8.0
2007-12-17 21:05:00,9.95452,9.95683,9.95221,9.95683,8.0
2007-12-17 21:06:00,9.96677,9.96677,9.95002,9.95002,9.0
2007-12-17 21:07:00,9.95857,9.96187,9.94508,9.96122,8.0
2007-12-17 21:08:00,9.95937,9.95937,9.94857,9.95747,8.0
2007-12-17 21:09:00,9.95443,9.96443,9.94928,9.96427,7.0
2007-12-17 21:10:00,9.95257,9.96943,9.95243,9.96943,7.0
2007-12-17 21:11:00,9.95997,9.96998,9.9563,9.96868,11.0
2007-12-17 21:12:00,9.96573,9.97123,9.93073,9.96623,8.0
2007-12-17 21:13:00,9.96647,9.96647,9.95138,9.95152,9.0
2007-12-17 21:14:00,9.96758,9.96758,9.95128,9.95567,9.0
2007-12-17 21:15:00,9.96428,9.96658,9.95063,9.95063,7.0
2007-12-17 21:16:00,9.96827,9.96827,9.94983,9.95987,8.0
2007-12-17 21:17:00,9.96543,9.96767,9.95442,9.95977,7.0
2007-12-17 21:18:00,9.96127,9.97093,9.95507,9.95517,7.0
2007-12-17 21:19:00,9.96003,9.96732,9.95113,9.95858,8.0
2007-12-17 21:20:00,9.97067,9.97067,9.95188,9.96287,11.0
2007-12-17 21:21:00,9.96723,9.96908,9.94847,9.96342,9.0
2007-12-17 21:22:00,9.96487,9.96683,9.95083,9.96683,11.0
2007-12-17 21:23:00,9.95932,9.96752,9.95869,9.96358,7.0
2007-12-17 21:24:00,9.97028,9.97028,9.95228,9.95783,9.0
2007-12-17 21:25:00,9.96997,9.97127,9.95608,9.95988,7.0
2007-12-17 21:26:00,9.97283,9.97283,9.95618,9.95618,14.0
2007-12-17 21:27:00,9.95993,9.96988,9.95287,9.96988,7.0
2007-12-17 21:28:00,9.97057,9.97188,9.95363,9.95537,14.0
2007-12-17 21:29:00,9.96638,9.97258,9.95522,9.96673,9.0
2007-12-17 21:30:00,9.96063,9.97112,9.94963,9.97112,12.0
2007-12-17 21:31:00,9.97107,9.97107,9.94037,9.95118,7.0
2007-12-17 21:32:00,9.96372,9.97073,9.94027,9.96092,7.0
2007-12-17 21:33:00,9.96487,9.97138,9.95128,9.95918,8.0
2007-12-17 21:34:00,9.96652,9.97408,9.95187,9.96542,10.0
2007-12-17 21:35:00,9.95832,9.97122,9.93147,9.96262,7.0
2007-12-17 21:36:00,9.96872,9.96872,9.95297,9.95297,7.0
2007-12-17 21:37:00,9.97337,9.97337,9.95273,9.96188,9.0
2007-12-17 21:38:00,9.97088,9.97417,9.95467,9.96277,9.0
2007-12-17 21:39:00,9.95237,9.97147,9.94532,9.95272,9.0
2007-12-17 21:40:00,9.96653,9.96653,9.95388,9.96563,7.0
2007-12-17 21:41:00,9.96493,9.97053,9.95233,9.96513,9.0
2007-12-17 21:42:00,9.96813,9.97102,9.95313,9.96638,7.0
2007-12-17 21:43:00,9.95623,9.96957,9.95623,9.96957,8.0
2007-12-17 21:44:00,9.97288,9.97503,9.9617,9.96228,10.0
2007-12-17 21:45:00,9.97322,9.97708,9.94397,9.96303,9.0
2007-12-17 21:46:00,9.97927,9.97927,9.95982,9.95982,9.0
2007-12-17 21:47:00,9.96027,9.97413,9.95641,9.96023,11.0
2007-12-17 21:48:00,9.96698,9.97558,9.96087,9.96393,8.0
2007-12-17 21:49:00,9.95747,9.97929,9.95747,9.97502,8.0
2007-12-17 21:50:00,9.96412,9.97738,9.93987,9.97522,9.0
2007-12-17 21:51:00,9.97468,9.97468,9.96353,9.96353,9.0
2007-12-17 21:52:00,9.97677,9.97677,9.96117,9.96117,7.0
2007-12-17 21:53:00,9.96522,9.97413,9.96273,9.96843,13.0
2007-12-17 21:54:00,9.97552,9.97552,9.95977,9.96623,9.0
2007-12-17 21:55:00,9.96007,9.97227,9.96007,9.96407,8.0
2007-12-17 21:56:00,9.97582,9.97582,9.96223,9.97392,11.0
2007-12-17 21:57:00,9.96242,9.97672,9.96242,9.97157,8.0
2007-12-17 21:58:00,9.96338,9.97588,9.96338,9.97052,9.0
2007-12-17 21:59:00,9.97467,9.97467,9.95857,9.96507,8.0
2007-12-17 22:00:00,9.96627,9.97483,9.95932,9.97352,11.0
2007-12-17 22:01:00,9.96578,9.96578,9.96156,9.96163,10.0
2007-12-17 22:02:00,9.97788,9.97788,9.95824,9.95917,8.0
2007-12-17 22:03:00,9.96427,9.97317,9.95857,9.96437,7.0
2007-12-17 22:04:00,9.97437,9.97437,9.95922,9.97433,11.0
2007-12-17 22:05:00,9.95963,9.97508,9.95963,9.96498,7.0
2007-12-17 22:06:00,9.96577,9.97473,9.95869,9.97457,11.0
2007-12-17 22:08:00,9.97523,9.97523,9.96133,9.96617,9.0
2007-12-17 22:09:00,9.97537,9.97537,9.96083,9.96547,8.0
2007-12-17 22:10:00,9.96917,9.97667,9.96307,9.96493,11.0
2007-12-17 22:11:00,9.97427,9.97577,9.96943,9.97297,8.0
2007-12-17 22:12:00,9.97627,9.97627,9.96498,9.96498,11.0
2007-12-17 22:13:00,9.96993,9.97497,9.96557,9.97497,8.0
2007-12-17 22:14:00,9.97743,9.97743,9.95998,9.95998,7.0
2007-12-17 22:15:00,9.97163,9.97477,9.96333,9.97442,9.0
2007-12-17 22:16:00,9.97057,9.97057,9.9535,9.95888,9.0
2007-12-17 22:17:00,9.96607,9.96607,9.95348,9.95418,8.0
2007-12-17 22:18:00,9.95237,9.96563,9.94893,9.95717,11.0
2007-12-17 22:19:00,9.95448,9.96563,9.95448,9.96563,5.0
2007-12-17 22:20:00,9.96857,9.96857,9.95197,9.95197,10.0
2007-12-17 22:21:00,9.96208,9.96638,9.94942,9.95098,11.0
2007-12-17 22:22:00,9.96747,9.96747,9.95183,9.95357,9.0
2007-12-17 22:23:00,9.96258,9.96708,9.95483,9.95483,10.0
2007-12-17 22:24:00,9.96528,9.97017,9.95473,9.95852,11.0
2007-12-17 22:25:00,9.96712,9.96712,9.95403,9.95483,9.0
2007-12-17 22:26:00,9.96842,9.96922,9.95573,9.95662,12.0
2007-12-17 22:27:00,9.96973,9.97033,9.95448,9.96838,7.0
2007-12-17 22:28:00,9.96953,9.96953,9.95518,9.96288,7.0
2007-12-17 22:29:00,9.96363,9.96802,9.95327,9.95377,8.0
2007-12-17 22:30:00,9.95352,9.96673,9.95343,9.95407,11.0
2007-12-17 22:31:00,9.95467,9.96748,9.94943,9.94943,7.0
2007-12-17 22:32:00,9.96797,9.96797,9.95082,9.95622,10.0
2007-12-17 22:33:00,9.96163,9.96868,9.95163,9.95797,9.0
2007-12-17 22:34:00,9.97533,9.97533,9.94877,9.96533,8.0
2007-12-17 22:35:00,9.95947,9.96427,9.94982,9.96213,11.0
2007-12-17 22:36:00,9.96427,9.96427,9.94355,9.94827,8.0
2007-12-17 22:37:00,9.96667,9.96667,9.94738,9.96213,7.0
2007-12-17 22:38:00,9.96438,9.96438,9.94863,9.95152,11.0
2007-12-17 22:39:00,9.94937,9.95842,9.94148,9.94947,8.0
2007-12-17 22:40:00,9.95953,9.95953,9.94413,9.94613,6.0
2007-12-17 22:41:00,9.95517,9.96008,9.94395,9.96008,8.0
2007-12-17 22:42:00,9.95952,9.95952,9.94142,9.95863,7.0
2007-12-17 22:43:00,9.94393,9.96462,9.94393,9.95447,7.0
2007-12-17 22:44:00,9.95297,9.96487,9.94687,9.96487,9.0
2007-12-17 22:45:00,9.96153,9.96153,9.95502,9.95502,9.0
2007-12-17 22:46:00,9.96157,9.96433,9.9435,9.95227,11.0
2007-12-17 22:47:00,9.96678,9.96678,9.9503,9.95192,8.0
2007-12-17 22:48:00,9.96517,9.96517,9.95153,9.95577,10.0
2007-12-17 22:49:00,9.96092,9.96092,9.95258,9.96077,9.0
2007-12-17 22:50:00,9.96682,9.96682,9.94865,9.94972,11.0
2007-12-17 22:51:00,9.95357,9.96347,9.95097,9.96132,7.0
2007-12-17 22:52:00,9.96247,9.96363,9.95062,9.95088,7.0
2007-12-17 22:53:00,9.95193,9.96442,9.95193,9.95728,9.0
2007-12-17 22:54:00,9.96837,9.96837,9.95478,9.95628,10.0
2007-12-17 22:55:00,9.95862,9.97068,9.95697,9.97068,8.0
2007-12-17 22:56:00,9.97088,9.97088,9.95652,9.95697,7.0
2007-12-17 22:57:00,9.96422,9.96422,9.95712,9.95712,7.0
2007-12-17 22:58:00,9.96687,9.96687,9.95542,9.95907,8.0
2007-12-17 22:59:00,9.96582,9.96708,9.96213,9.96708,8.0
2007-12-17 23:00:00,9.95937,9.96853,9.95443,9.96537,9.0
2007-12-17 23:01:00,9.96427,9.96498,9.95701,9.95712,7.0
2007-12-17 23:02:00,9.97103,9.97103,9.95672,9.96753,9.0
2007-12-17 23:03:00,9.96142,9.96593,9.95523,9.95523,10.0
2007-12-17 23:04:00,9.95678,9.96512,9.95617,9.96368,11.0
2007-12-17 23:05:00,9.95993,9.96293,9.95297,9.95338,11.0
2007-12-17 23:06:00,9.97037,9.97037,9.95266,9.96473,8.0
2007-12-17 23:07:00,9.95582,9.96813,9.95582,9.96813,8.0
2007-12-17 23:08:00,9.97068,9.97068,9.95401,9.96293,32.0
2007-12-17 23:09:00,9.95688,9.96742,9.95533,9.96742,9.0
2007-12-17 23:10:00,9.96928,9.96928,9.95602,9.95937,7.0
2007-12-17 23:11:00,9.97472,9.97472,9.95272,9.95548,6.0
2007-12-17 23:12:00,9.96842,9.96842,9.95327,9.95327,6.0
2007-12-17 23:13:00,9.95267,9.96457,9.95083,9.95083,8.0
2007-12-17 23:14:00,9.97208,9.97208,9.95533,9.95777,13.0
2007-12-17 23:15:00,9.96607,9.96857,9.95698,9.95698,9.0
2007-12-17 23:16:00,9.97457,9.97457,9.95574,9.96058,14.0
2007-12-17 23:17:00,9.96112,9.96732,9.95633,9.95633,7.0
2007-12-17 23:18:00,9.97247,9.97247,9.95482,9.96458,8.0
2007-12-17 23:19:00,9.96512,9.96603,9.95628,9.96603,9.0
2007-12-17 23:20:00,9.96957,9.96957,9.95503,9.95877,15.0
2007-12-17 23:21:00,9.96248,9.96603,9.95482,9.95482,8.0
2007-12-17 23:22:00,9.97027,9.97027,9.95463,9.96097,15.0
2007-12-17 23:23:00,9.95283,9.96142,9.95283,9.95387,7.0
2007-12-17 23:24:00,9.97007,9.97007,9.94633,9.94633,3.0
2007-12-17 23:25:00,9.94483,9.95523,9.93969,9.95337,8.0
2007-12-17 23:26:00,9.94822,9.95507,9.94428,9.94428,7.0
2007-12-17 23:27:00,9.94672,9.95308,9.94197,9.94197,9.0
2007-12-17 23:28:00,9.95697,9.95697,9.94404,9.94998,14.0
2007-12-17 23:29:00,9.94797,9.95732,9.94228,9.95732,7.0
2007-12-17 23:30:00,9.94767,9.95743,9.94437,9.95323,16.0
2007-12-17 23:31:00,9.94323,9.95367,9.94323,9.94527,6.0
2007-12-17 23:32:00,9.95682,9.95682,9.94302,9.94793,11.0
2007-12-17 23:33:00,9.95373,9.95423,9.94014,9.94138,10.0
2007-12-17 23:34:00,9.95782,9.95782,9.94291,9.94942,10.0
2007-12-17 23:35:00,9.94542,9.95649,9.9444,9.94582,10.0
2007-12-17 23:36:00,9.95888,9.95888,9.94528,9.95042,10.0
2007-12-17 23:37:00,9.94683,9.95127,9.94423,9.94423,9.0
2007-12-17 23:38:00,9.95467,9.95731,9.94627,9.94627,10.0
2007-12-17 23:39:00,9.95103,9.95103,9.93548,9.94277,11.0
2007-12-17 23:40:00,9.94582,9.94582,9.93583,9.93583,7.0
2007-12-17 23:41:00,9.94272,9.94377,9.93486,9.94377,8.0
2007-12-17 23:42:00,9.94027,9.95057,9.93257,9.93512,11.0
2007-12-17 23:43:00,9.94262,9.94262,9.93593,9.93593,11.0
2007-12-17 23:44:00,9.94862,9.94862,9.93727,9.93727,3.0
2007-12-17 23:45:00,9.94377,9.94377,9.92841,9.93797,8.0
2007-12-17 23:46:00,9.94667,9.94667,9.93637,9.93793,7.0
2007-12-17 23:47:00,9.93737,9.94123,9.92965,9.93867,8.0
2007-12-17 23:48:00,9.94697,9.94697,9.93148,9.93148,8.0
2007-12-17 23:49:00,9.94103,9.94103,9.93237,9.93908,7.0
2007-12-17 23:50:00,9.95193,9.95193,9.93042,9.93913,8.0
2007-12-17 23:51:00,9.93978,9.93978,9.93267,9.93498,9.0
2007-12-17 23:52:00,9.94837,9.94837,9.92842,9.93107,9.0
2007-12-17 23:53:00,9.93413,9.94313,9.93238,9.94313,8.0
2007-12-17 23:54:00,9.94577,9.94694,9.93093,9.93467,8.0
2007-12-17 23:55:00,9.94347,9.94512,9.93563,9.94033,9.0
2007-12-17 23:56:00,9.95207,9.95207,9.93693,9.94022,11.0
2007-12-17 23:57:00,9.94037,9.94037,9.93503,9.93982,7.0
2007-12-17 23:58:00,9.96677,9.96677,9.96208,9.96412,8.0
2007-12-17 23:59:00,9.93662,9.94097,9.93662,9.93943,9.0
2007-12-18 00:00:00,9.96277,9.96277,9.93977,9.94598,12.0
2007-12-18 00:01:00,9.94928,9.95153,9.94046,9.94778,10.0
2007-12-18 00:02:00,9.96277,9.96277,9.94477,9.95022,7.0
2007-12-18 00:03:00,9.95207,9.96223,9.94043,9.95168,9.0
2007-12-18 00:04:00,9.95657,9.95657,9.93583,9.93583,9.0
2007-12-18 00:05:00,9.94898,9.95066,9.94793,9.94998,10.0
2007-12-18 00:06:00,9.96537,9.96537,9.94957,9.94957,8.0
2007-12-18 00:07:00,9.95107,9.95109,9.94612,9.94803,11.0
2007-12-18 00:08:00,9.96273,9.96273,9.94947,9.95078,10.0
2007-12-18 00:09:00,9.95837,9.95837,9.94827,9.94827,7.0
2007-12-18 00:10:00,9.96362,9.96362,9.95472,9.95792,9.0
2007-12-18 00:11:00,9.95707,9.96042,9.95528,9.95987,8.0
2007-12-18 00:12:00,9.96697,9.96697,9.95131,9.95988,7.0
2007-12-18 00:13:00,9.96227,9.96687,9.95633,9.96363,8.0
2007-12-18 00:14:00,9.97317,9.97317,9.95637,9.96537,11.0
2007-12-18 00:15:00,9.95993,9.96612,9.95847,9.96612,7.0
2007-12-18 00:16:00,9.96917,9.96917,9.95763,9.96022,9.0
2007-12-18 00:17:00,9.95913,9.96417,9.95179,9.96047,11.0
2007-12-18 00:18:00,9.97597,9.97597,9.95186,9.95897,10.0
2007-12-18 00:19:00,9.95883,9.96057,9.95035,9.95937,10.0
2007-12-18 00:20:00,9.97167,9.97167,9.94538,9.95087,10.0
2007-12-18 00:21:00,9.94877,9.95097,9.94565,9.94897,7.0
2007-12-18 00:22:00,9.96867,9.96867,9.94889,9.95077,24.0
2007-12-18 00:23:00,9.95557,9.97002,9.94967,9.95447,7.0
2007-12-18 00:24:00,9.96182,9.97398,9.95513,9.96117,8.0
2007-12-18 00:25:00,9.96317,9.96943,9.95727,9.96002,8.0
2007-12-18 00:26:00,9.97937,9.97937,9.95861,9.96097,23.0
2007-12-18 00:27:00,9.96347,9.96803,9.95922,9.96182,9.0
2007-12-18 00:28:00,9.97817,9.97817,9.96213,9.96667,8.0
2007-12-18 00:29:00,9.96677,9.96677,9.95917,9.95917,8.0
2007-12-18 00:30:00,9.95993,9.97227,9.95663,9.96237,11.0
2007-12-18 00:31:00,9.96277,9.96673,9.95937,9.96667,9.0
2007-12-18 00:32:00,9.97627,9.97627,9.95515,9.95797,23.0
2007-12-18 00:33:00,9.96227,9.96593,9.95502,9.96452,10.0
2007-12-18 00:34:00,9.97383,9.97383,9.95216,9.95967,9.0
2007-12-18 00:35:00,9.95552,9.96937,9.95177,9.95947,11.0
2007-12-18 00:36:00,9.97312,9.97312,9.95743,9.95743,8.0
2007-12-18 00:37:00,9.95712,9.97472,9.95443,9.97472,8.0
2007-12-18 00:38:00,9.97437,9.97437,9.95937,9.95937,8.0
2007-12-18 00:39:00,9.96383,9.96383,9.95457,9.95457,9.0
2007-12-18 00:40:00,9.97337,9.97337,9.95713,9.95787,8.0
2007-12-18 00:41:00,9.95217,9.96763,9.95217,9.96183,11.0
2007-12-18 00:42:00,9.96933,9.96933,9.95087,9.96243,9.0
2007-12-18 00:43:00,9.95713,9.96313,9.95243,9.95867,11.0
2007-12-18 00:44:00,9.97307,9.97307,9.95223,9.95297,8.0
2007-12-18 00:45:00,9.95753,9.96743,9.95043,9.95348,9.0
2007-12-18 00:46:00,9.97577,9.97577,9.96433,9.96857,8.0
2007-12-18 00:47:00,9.96228,9.97032,9.96228,9.96457,7.0
2007-12-18 00:48:00,9.97997,9.97997,9.96187,9.96747,10.0
2007-12-18 00:49:00,9.96243,9.96868,9.96188,9.96868,8.0
2007-12-18 00:50:00,9.97527,9.97733,9.96323,9.96653,7.0
2007-12-18 00:51:00,9.96433,9.96863,9.96242,9.96757,7.0
2007-12-18 00:52:00,9.97968,9.97968,9.95718,9.96428,11.0
2007-12-18 00:53:00,9.95702,9.96573,9.95702,9.95983,11.0
2007-12-18 00:54:00,9.97387,9.97387,9.96088,9.96148,8.0
2007-12-18 00:55:00,9.96587,9.96993,9.95637,9.96147,8.0
2007-12-18 00:56:00,9.97638,9.97638,9.96167,9.96167,20.0
2007-12-18 00:57:00,9.96313,9.9679,9.96143,9.96363,8.0
2007-12-18 00:58:00,9.97468,9.97468,9.96298,9.96298,9.0
2007-12-18 00:59:00,9.96737,9.97147,9.96064,9.97077,8.0
2007-12-18 01:00:00,9.97128,9.97777,9.96677,9.96817,12.0
2007-12-18 01:01:00,9.96873,9.97077,9.96471,9.96762,11.0
2007-12-18 01:02:00,9.98217,9.98217,9.96523,9.96667,8.0
2007-12-18 01:03:00,9.96703,9.97012,9.96367,9.96823,11.0
2007-12-18 01:04:00,9.98253,9.98253,9.96527,9.96527,10.0
2007-12-18 01:05:00,9.96748,9.97193,9.96347,9.96347,10.0
2007-12-18 01:06:00,9.98307,9.98307,9.94153,9.96507,33.0
2007-12-18 01:07:00,9.96523,9.97028,9.96523,9.97028,11.0
2007-12-18 01:08:00,9.98307,9.98307,9.96523,9.96877,8.0
2007-12-18 01:09:00,9.96798,9.97077,9.96523,9.96817,9.0
2007-12-18 01:10:00,9.98497,9.98497,9.96243,9.96507,8.0
2007-12-18 01:11:00,9.96663,9.96977,9.96227,9.96227,9.0
2007-12-18 01:12:00,9.96488,9.98073,9.96252,9.96378,9.0
2007-12-18 01:13:00,9.96512,9.97063,9.95953,9.96473,10.0
2007-12-18 01:14:00,9.97313,9.97313,9.96367,9.96658,5.0
2007-12-18 01:15:00,9.96577,9.97103,9.95692,9.96457,8.0
2007-12-18 01:16:00,9.96947,9.97023,9.96283,9.97023,5.0
2007-12-18 01:17:00,9.96607,9.96963,9.96219,9.96427,8.0
2007-12-18 01:18:00,9.97498,9.97498,9.96267,9.96507,7.0
2007-12-18 01:19:00,9.96432,9.96962,9.96432,9.96783,8.0
2007-12-18 01:20:00,9.97982,9.97982,9.95997,9.96567,14.0
2007-12-18 01:21:00,9.96353,9.96962,9.96283,9.96527,9.0
2007-12-18 01:22:00,9.97582,9.97582,9.96452,9.96452,11.0
2007-12-18 01:23:00,9.96352,9.96483,9.96352,9.96452,8.0
2007-12-18 01:24:00,9.97572,9.97572,9.95803,9.96893,10.0
2007-12-18 01:25:00,9.97037,9.97037,9.96357,9.96437,10.0
2007-12-18 01:26:00,9.96383,9.97543,9.95972,9.95972,14.0
2007-12-18 01:27:00,9.96237,9.96623,9.95909,9.96623,8.0
2007-12-18 01:28:00,9.97003,9.97003,9.95616,9.95777,10.0
2007-12-18 01:29:00,9.95913,9.96273,9.95432,9.95903,8.0
2007-12-18 01:30:00,9.97102,9.97102,9.95677,9.96118,7.0
2007-12-18 01:31:00,9.95803,9.96583,9.95642,9.96583,8.0
2007-12-18 01:32:00,9.97403,9.97403,9.95832,9.96173,14.0
2007-12-18 01:33:00,9.96032,9.96768,9.95748,9.95748,8.0
2007-12-18 01:34:00,9.95963,9.97427,9.95963,9.96207,7.0
2007-12-18 01:35:00,9.96208,9.96847,9.9587,9.96187,8.0
2007-12-18 01:36:00,9.97437,9.97437,9.96268,9.96318,12.0
2007-12-18 01:37:00,9.96182,9.9642,9.96182,9.96388,6.0
2007-12-18 01:38:00,9.97727,9.97727,9.96243,9.96557,11.0
2007-12-18 01:39:00,9.96303,9.96753,9.96078,9.96753,9.0
2007-12-18 01:40:00,9.97397,9.97397,9.96143,9.96827,8.0
2007-12-18 01:41:00,9.96367,9.96977,9.96037,9.96977,7.0
2007-12-18 01:42:00,9.97267,9.97267,9.94703,9.94997,9.0
2007-12-18 01:43:00,9.96397,9.96412,9.94933,9.96412,11.0
2007-12-18 01:44:00,9.97537,9.97537,9.95057,9.95057,10.0
2007-12-18 01:45:00,9.96368,9.96368,9.94997,9.94997,6.0
2007-12-18 01:46:00,9.96318,9.97053,9.95642,9.95852,14.0
2007-12-18 01:47:00,9.96353,9.97048,9.95982,9.97048,9.0
2007-12-18 01:48:00,9.97783,9.97783,9.94898,9.95588,7.0
2007-12-18 01:49:00,9.96863,9.97171,9.95513,9.96603,7.0
2007-12-18 01:50:00,9.97607,9.97607,9.96077,9.96298,9.0
2007-12-18 01:51:00,9.96212,9.96573,9.96212,9.96238,6.0
2007-12-18 01:52:00,9.97632,9.97632,9.96132,9.96352,12.0
2007-12-18 01:53:00,9.96213,9.96798,9.96213,9.96778,9.0
2007-12-18 01:54:00,9.98183,9.98183,9.95852,9.96443,9.0
2007-12-18 01:55:00,9.96357,9.96527,9.95746,9.96297,7.0
2007-12-18 01:56:00,9.97737,9.97737,9.96153,9.96297,10.0
2007-12-18 01:57:00,9.96603,9.96752,9.96593,9.96593,4.0
2007-12-18 01:58:00,9.97583,9.97583,9.95718,9.95718,11.0
2007-12-18 02:00:00,9.97183,9.97183,9.95652,9.96603,8.0
2007-12-18 02:01:00,9.95568,9.96513,9.95568,9.95993,11.0
2007-12-18 02:02:00,9.97453,9.97453,9.95863,9.95863,4.0
2007-12-18 02:03:00,9.96417,9.96417,9.95848,9.96077,10.0
2007-12-18 02:04:00,9.97607,9.97607,9.95867,9.96187,7.0
2007-12-18 02:05:00,9.96163,9.96613,9.95819,9.96613,9.0
2007-12-18 02:06:00,9.96418,9.97798,9.96223,9.96223,9.0
2007-12-18 02:07:00,9.96312,9.96583,9.96002,9.96132,12.0
2007-12-18 02:08:00,9.97368,9.97368,9.95653,9.95722,6.0
2007-12-18 02:09:00,9.96018,9.96467,9.95393,9.96467,9.0
2007-12-18 02:10:00,9.97473,9.97473,9.96471,9.96493,7.0
2007-12-18 02:11:00,9.95688,9.96393,9.95688,9.96393,7.0
2007-12-18 02:12:00,9.97328,9.97328,9.95887,9.95887,5.0
2007-12-18 02:13:00,9.96152,9.96152,9.9515,9.95728,14.0
2007-12-18 02:14:00,9.97167,9.97167,9.95518,9.95628,6.0
2007-12-18 02:15:00,9.96207,9.96207,9.94765,9.95737,10.0
2007-12-18 02:16:00,9.97082,9.97082,9.95673,9.95887,11.0
2007-12-18 02:17:00,9.95517,9.95973,9.95059,9.95657,9.0
2007-12-18 02:18:00,9.96957,9.96957,9.95313,9.95697,7.0
2007-12-18 02:19:00,9.95367,9.96057,9.95163,9.96057,8.0
2007-12-18 02:20:00,9.96693,9.96693,9.95328,9.95743,9.0
2007-12-18 02:21:00,9.95557,9.95787,9.95443,9.95787,11.0
2007-12-18 02:22:00,9.96978,9.96978,9.95442,9.95732,6.0
2007-12-18 02:23:00,9.95878,9.96228,9.95398,9.96197,12.0
2007-12-18 02:24:00,9.96847,9.96847,9.95587,9.95828,8.0
2007-12-18 02:25:00,9.95727,9.96207,9.95373,9.96063,7.0
2007-12-18 02:26:00,9.96448,9.96448,9.95447,9.95622,8.0
2007-12-18 02:27:00,9.95423,9.95987,9.94687,9.95623,14.0
2007-12-18 02:28:00,9.96623,9.96623,9.94913,9.95283,8.0
2007-12-18 02:29:00,9.95838,9.95865,9.94623,9.95302,7.0
2007-12-18 02:30:00,9.95553,9.96732,9.94877,9.95493,8.0
2007-12-18 02:31:00,9.95347,9.95763,9.94966,9.95313,10.0
2007-12-18 02:32:00,9.96873,9.96873,9.95448,9.95957,8.0
2007-12-18 02:33:00,9.95592,9.96114,9.95103,9.96103,14.0
2007-12-18 02:34:00,9.97187,9.97187,9.95707,9.96227,10.0
2007-12-18 02:35:00,9.96013,9.96388,9.95063,9.95942,10.0
2007-12-18 02:36:00,9.97042,9.97042,9.95877,9.96112,8.0
2007-12-18 02:37:00,9.95942,9.96313,9.95552,9.95552,11.0
2007-12-18 02:38:00,9.97327,9.97327,9.95443,9.95583,5.0
2007-12-18 02:39:00,9.95827,9.95933,9.95442,9.95652,14.0
2007-12-18 02:40:00,9.96003,9.97157,9.95512,9.95662,8.0
2007-12-18 02:41:00,9.96107,9.96107,9.94944,9.96048,7.0
2007-12-18 02:42:00,9.96807,9.96807,9.95469,9.95837,8.0
2007-12-18 02:43:00,9.95583,9.95611,9.95307,9.95307,5.0
2007-12-18 02:44:00,9.97127,9.97127,9.95973,9.96957,8.0
2007-12-18 02:45:00,9.95728,9.97397,9.95728,9.96523,5.0
2007-12-18 02:46:00,9.98213,9.98213,9.96123,9.97002,6.0
2007-12-18 02:47:00,9.97008,9.97938,9.96982,9.97938,9.0
2007-12-18 02:48:00,9.99097,9.99097,9.97187,9.97533,9.0
2007-12-18 02:49:00,9.97897,9.98597,9.97313,9.98597,8.0
2007-12-18 02:50:00,9.99457,9.99457,9.97248,9.97248,9.0
2007-12-18 02:51:00,9.98387,9.98397,9.96953,9.98397,8.0
2007-12-18 02:52:00,9.99428,9.99428,9.97228,9.97313,11.0
2007-12-18 02:53:00,9.97337,9.97352,9.96878,9.97327,33.0
2007-12-18 02:54:00,9.98907,9.98907,9.97347,9.97468,10.0
2007-12-18 02:55:00,9.97767,9.98642,9.97393,9.97393,10.0
2007-12-18 02:56:00,9.99343,9.99343,9.9697,9.98423,11.0
2007-12-18 02:57:00,9.97567,9.98423,9.97187,9.97777,8.0
2007-12-18 02:58:00,9.99412,9.99412,9.97212,9.98353,11.0
2007-12-18 02:59:00,9.97967,9.98428,9.97446,9.98428,12.0
2007-12-18 03:00:00,9.99307,9.99307,9.97207,9.97337,8.0
2007-12-18 03:01:00,9.97198,9.98382,9.96809,9.97048,9.0
2007-12-18 03:02:00,9.99323,9.99323,9.97183,9.97183,8.0
2007-12-18 03:03:00,9.95947,9.98148,9.95947,9.98148,20.0
2007-12-18 03:04:00,9.98997,9.98997,9.97217,9.97507,8.0
2007-12-18 03:05:00,9.96038,9.97778,9.96038,9.97237,8.0
2007-12-18 03:06:00,9.98583,9.98583,9.95153,9.97042,11.0
2007-12-18 03:07:00,9.97108,9.98122,9.96818,9.96818,11.0
2007-12-18 03:08:00,9.98547,9.98547,9.96742,9.97513,7.0
2007-12-18 03:09:00,9.97133,9.97991,9.96598,9.97187,7.0
2007-12-18 03:10:00,9.97458,9.98248,9.97098,9.97283,8.0
2007-12-18 03:11:00,9.97437,9.97723,9.96737,9.96737,10.0
2007-12-18 03:12:00,9.97967,9.97967,9.96298,9.96298,7.0
2007-12-18 03:13:00,9.96657,9.96823,9.96573,9.96737,8.0
2007-12-18 03:14:00,9.97748,9.97803,9.96093,9.96093,9.0
2007-12-18 03:15:00,9.96597,9.97397,9.96583,9.97397,8.0
2007-12-18 03:16:00,9.98127,9.98127,9.96213,9.96213,11.0
2007-12-18 03:17:00,9.96623,9.96817,9.94653,9.96693,9.0
2007-12-18 03:18:00,9.97883,9.97883,9.95649,9.95807,11.0
2007-12-18 03:19:00,9.96497,9.96783,9.95483,9.96577,8.0
2007-12-18 03:20:00,9.96697,9.97707,9.95823,9.95823,9.0
2007-12-18 03:21:00,9.95847,9.96477,9.95673,9.96477,8.0
2007-12-18 03:22:00,9.97942,9.97942,9.95528,9.95862,8.0
2007-12-18 03:23:00,9.95423,9.96252,9.95392,9.96252,8.0
2007-12-18 03:24:00,9.97167,9.97167,9.95228,9.95522,11.0
2007-12-18 03:25:00,9.95847,9.96357,9.95555,9.95703,9.0
2007-12-18 03:26:00,9.95612,9.97137,9.95283,9.96137,10.0
2007-12-18 03:27:00,9.94987,9.95997,9.94919,9.95427,23.0
2007-12-18 03:28:00,9.96947,9.96947,9.95437,9.95887,9.0
2007-12-18 03:29:00,9.95957,9.96053,9.94982,9.96053,11.0
2007-12-18 03:30:00,9.97187,9.97187,9.95273,9.95627,8.0
2007-12-18 03:31:00,9.95787,9.96497,9.95532,9.96497,8.0
2007-12-18 03:32:00,9.97182,9.97182,9.95892,9.96147,9.0
2007-12-18 03:33:00,9.95607,9.96757,9.95531,9.96757,23.0
2007-12-18 03:34:00,9.97362,9.97517,9.97303,9.97517,8.0
2007-12-18 03:35:00,9.96567,9.96567,9.95833,9.95992,8.0
2007-12-18 03:36:00,9.97347,9.97347,9.96228,9.96267,7.0
2007-12-18 03:37:00,9.95747,9.96908,9.95415,9.96267,24.0
2007-12-18 03:38:00,9.97317,9.97317,9.96107,9.96167,7.0
2007-12-18 03:39:00,9.96267,9.96837,9.95963,9.96837,10.0
2007-12-18 03:40:00,9.97567,9.97567,9.95963,9.96613,10.0
2007-12-18 03:41:00,9.96357,9.96683,9.95837,9.96577,10.0
2007-12-18 03:42:00,9.97427,9.97427,9.95901,9.95933,11.0
2007-12-18 03:43:00,9.95992,9.96627,9.95639,9.96627,9.0
2007-12-18 03:44:00,9.97402,9.97407,9.96912,9.97253,7.0
2007-12-18 03:45:00,9.96617,9.96754,9.95987,9.95987,11.0
2007-12-18 03:46:00,9.97233,9.97417,9.96773,9.97417,5.0
2007-12-18 03:47:00,9.96148,9.96148,9.95652,9.96147,7.0
2007-12-18 03:48:00,9.97447,9.97447,9.94298,9.95937,8.0
2007-12-18 03:49:00,9.95862,9.96612,9.95772,9.95982,9.0
2007-12-18 03:50:00,9.97087,9.97087,9.95907,9.96397,7.0
2007-12-18 03:51:00,9.95908,9.95908,9.9571,9.95843,10.0
2007-12-18 03:52:00,9.95843,9.97312,9.95843,9.96557,11.0
2007-12-18 03:53:00,9.95977,9.96357,9.95522,9.95997,8.0
2007-12-18 03:54:00,9.97088,9.97088,9.95802,9.95878,10.0
2007-12-18 03:55:00,9.96113,9.96628,9.95214,9.96347,9.0
2007-12-18 03:56:00,9.97258,9.97258,9.95727,9.95727,9.0
2007-12-18 03:57:00,9.96002,9.96018,9.95499,9.95927,7.0
2007-12-18 03:58:00,9.97038,9.97038,9.95683,9.96498,10.0
2007-12-18 03:59:00,9.95948,9.96497,9.95511,9.96497,12.0
2007-12-18 04:00:00,9.97073,9.97227,9.96792,9.96792,9.0
2007-12-18 04:01:00,9.95902,9.96548,9.95737,9.96327,8.0
2007-12-18 04:02:00,9.97292,9.97292,9.95682,9.95897,7.0
2007-12-18 04:04:00,9.97073,9.97073,9.95688,9.96397,9.0
2007-12-18 04:05:00,9.95617,9.97118,9.95617,9.96467,8.0
2007-12-18 04:06:00,9.97893,9.97893,9.95366,9.95653,8.0
2007-12-18 04:07:00,9.96667,9.96743,9.95343,9.96437,9.0
2007-12-18 04:08:00,9.96478,9.97497,9.95948,9.96068,9.0
2007-12-18 04:09:00,9.95973,9.96403,9.95477,9.96393,8.0
2007-12-18 04:10:00,9.97278,9.97278,9.95972,9.96393,7.0
2007-12-18 04:11:00,9.96218,9.96887,9.95937,9.96627,8.0
2007-12-18 04:12:00,9.97367,9.97367,9.95823,9.96097,8.0
2007-12-18 04:14:00,9.97287,9.97437,9.96803,9.97437,8.0
2007-12-18 04:16:00,9.97283,9.97457,9.96823,9.97442,11.0
2007-12-18 04:18:00,9.97417,9.97417,9.95898,9.96952,8.0
2007-12-18 04:19:00,9.96143,9.97023,9.95623,9.95922,7.0
2007-12-18 04:20:00,9.97677,9.97677,9.96122,9.96223,11.0
2007-12-18 04:21:00,9.96177,9.97217,9.96177,9.96867,10.0
2007-12-18 04:22:00,9.97313,9.97313,9.96117,9.96303,9.0
2007-12-18 04:23:00,9.96262,9.97393,9.96107,9.96898,10.0
2007-12-18 04:24:00,9.97592,9.97772,9.96542,9.96542,10.0
2007-12-18 04:25:00,9.97002,9.97002,9.95816,9.96492,10.0
2007-12-18 04:26:00,9.97158,9.97158,9.96033,9.96033,10.0
2007-12-18 04:27:00,9.97043,9.97043,9.96003,9.96752,11.0
2007-12-18 04:28:00,9.97517,9.97517,9.96197,9.96493,6.0
2007-12-18 04:29:00,9.96563,9.97237,9.96293,9.96417,16.0
2007-12-18 04:30:00,9.98222,9.98222,9.96467,9.96467,7.0
2007-12-18 04:31:00,9.96798,9.97166,9.96323,9.96477,14.0
2007-12-18 04:32:00,9.97217,9.97217,9.9688,9.96882,9.0
2007-12-18 04:34:00,9.97717,9.97717,9.97083,9.97563,8.0
2007-12-18 04:36:00,9.97567,9.97567,9.96047,9.96553,7.0
2007-12-18 04:37:00,9.97167,9.97167,9.95929,9.96907,15.0
2007-12-18 04:38:00,9.97542,9.97542,9.96243,9.96478,8.0
2007-12-18 04:39:00,9.96757,9.96757,9.95615,9.96647,15.0
2007-12-18 04:40:00,9.97603,9.97603,9.96173,9.96262,9.0
2007-12-18 04:41:00,9.96578,9.96872,9.95747,9.96467,8.0
2007-12-18 04:42:00,9.97123,9.97123,9.95767,9.96242,7.0
2007-12-18 04:43:00,9.96068,9.96567,9.95242,9.95777,14.0
2007-12-18 04:44:00,9.97228,9.97228,9.95758,9.96357,9.0
2007-12-18 04:45:00,9.95757,9.96513,9.95318,9.96448,13.0
2007-12-18 04:46:00,9.96663,9.96663,9.95497,9.95497,8.0
2007-12-18 04:47:00,9.95867,9.96452,9.95867,9.96192,6.0
2007-12-18 04:48:00,9.97068,9.97132,9.95697,9.97132,6.0
2007-12-18 04:49:00,9.95777,9.96467,9.95632,9.96198,7.0
2007-12-18 04:50:00,9.97242,9.97242,9.95683,9.96658,9.0
2007-12-18 04:51:00,9.96273,9.97063,9.95553,9.96328,32.0
2007-12-18 04:52:00,9.97133,9.97133,9.9529,9.95552,8.0
2007-12-18 04:53:00,9.96003,9.96607,9.95497,9.96347,8.0
2007-12-18 04:54:00,9.97018,9.97018,9.95493,9.96193,11.0
2007-12-18 04:55:00,9.96008,9.96517,9.95509,9.96408,11.0
2007-12-18 04:56:00,9.97013,9.97013,9.95822,9.95822,10.0
2007-12-18 04:57:00,9.95742,9.97116,9.95397,9.95863,9.0
2007-12-18 04:58:00,9.97272,9.97272,9.95807,9.95807,7.0
2007-12-18 04:59:00,9.95747,9.96667,9.95074,9.96667,9.0
2007-12-18 05:00:00,9.97218,9.97218,9.95623,9.95642,8.0
2007-12-18 05:01:00,9.96207,9.96593,9.96038,9.96197,8.0
2007-12-18 05:02:00,9.97222,9.97222,9.95693,9.95752,7.0
2007-12-18 05:03:00,9.95837,9.96872,9.95812,9.96038,7.0
2007-12-18 05:04:00,9.97858,9.97858,9.96017,9.96332,8.0
2007-12-18 05:05:00,9.96418,9.96817,9.9598,9.96817,10.0
2007-12-18 05:06:00,9.97468,9.97468,9.95903,9.96153,9.0
2007-12-18 05:07:00,9.96058,9.97142,9.95953,9.96257,7.0
2007-12-18 05:08:00,9.97762,9.97762,9.96167,9.97007,7.0
2007-12-18 05:09:00,9.97042,9.97483,9.96202,9.96602,11.0
2007-12-18 05:10:00,9.97487,9.97978,9.96146,9.97162,9.0
2007-12-18 05:11:00,9.96907,9.97217,9.96293,9.97157,10.0
2007-12-18 05:12:00,9.97982,9.97982,9.96307,9.97568,8.0
2007-12-18 05:13:00,9.96857,9.97313,9.95674,9.96647,11.0
2007-12-18 05:14:00,9.97762,9.97762,9.96412,9.96713,9.0
2007-12-18 05:15:00,9.97317,9.97317,9.96433,9.96727,9.0
2007-12-18 05:16:00,9.97777,9.97777,9.96213,9.96213,7.0
2007-12-18 05:17:00,9.96553,9.96652,9.95994,9.96462,7.0
2007-12-18 05:18:00,9.98078,9.98078,9.96357,9.97327,8.0
2007-12-18 05:20:00,9.97927,9.97927,9.95923,9.96887,8.0
2007-12-18 05:21:00,9.97042,9.97182,9.95341,9.97038,11.0
2007-12-18 05:22:00,9.97943,9.97943,9.96193,9.97257,7.0
2007-12-18 05:23:00,9.97107,9.97173,9.95783,9.96577,8.0
2007-12-18 05:24:00,9.97803,9.97957,9.97308,9.97957,6.0
2007-12-18 05:25:00,9.97093,9.97502,9.96402,9.97023,8.0
2007-12-18 05:26:00,9.96947,9.97913,9.94343,9.96113,9.0
2007-12-18 05:27:00,9.97062,9.97134,9.96787,9.96787,10.0
2007-12-18 05:28:00,9.97083,9.97083,9.94137,9.96127,7.0
2007-12-18 05:30:00,9.96587,9.96737,9.96528,9.96583,8.0
2007-12-18 05:31:00,9.93918,9.95987,9.93918,9.95923,7.0
2007-12-18 05:32:00,9.96648,9.96648,9.94383,9.95843,7.0
2007-12-18 05:33:00,9.94762,9.95932,9.94762,9.95052,12.0
2007-12-18 05:34:00,9.96553,9.96553,9.95033,9.95342,9.0
2007-12-18 05:35:00,9.96212,9.96362,9.95102,9.95378,11.0
2007-12-18 05:36:00,9.95303,9.96968,9.95303,9.95638,10.0
2007-12-18 05:37:00,9.96407,9.96407,9.95173,9.95347,9.0
2007-12-18 05:38:00,9.96368,9.96478,9.95233,9.96478,11.0
2007-12-18 05:39:00,9.95447,9.95923,9.95263,9.95697,10.0
2007-12-18 05:40:00,9.97083,9.97083,9.95373,9.95628,5.0
2007-12-18 05:41:00,9.96347,9.96347,9.95243,9.95477,11.0
2007-12-18 05:42:00,9.97048,9.97048,9.95287,9.95357,8.0
2007-12-18 05:43:00,9.96368,9.96368,9.94633,9.96137,9.0
2007-12-18 05:44:00,9.96672,9.96672,9.94837,9.95123,6.0
2007-12-18 05:45:00,9.95418,9.95827,9.95018,9.95203,7.0
2007-12-18 05:46:00,9.96477,9.96477,9.94962,9.95033,8.0
2007-12-18 05:47:00,9.95678,9.96382,9.94957,9.95367,11.0
2007-12-18 05:48:00,9.96887,9.96887,9.95173,9.95477,8.0
2007-12-18 05:49:00,9.95233,9.96367,9.94968,9.95747,11.0
2007-12-18 05:50:00,9.96817,9.96817,9.95033,9.95837,8.0
2007-12-18 05:51:00,9.94767,9.95958,9.94767,9.95603,9.0
2007-12-18 05:52:00,9.96608,9.96608,9.95113,9.95143,7.0
2007-12-18 05:53:00,9.95737,9.95967,9.9504,9.95267,11.0
2007-12-18 05:54:00,9.96518,9.96518,9.94768,9.95193,7.0
2007-12-18 05:55:00,9.95343,9.96255,9.94687,9.95817,11.0
2007-12-18 05:56:00,9.96757,9.96757,9.95077,9.95197,7.0
2007-12-18 05:57:00,9.94997,9.95207,9.94677,9.95198,8.0
2007-12-18 05:58:00,9.97033,9.97033,9.95838,9.95838,10.0
2007-12-18 05:59:00,9.95532,9.95857,9.94273,9.94457,11.0
2007-12-18 06:00:00,9.96477,9.96477,9.94682,9.94997,8.0
2007-12-18 06:01:00,9.94992,9.96037,9.94978,9.95078,9.0
2007-12-18 06:02:00,9.96217,9.96217,9.94923,9.95812,8.0
2007-12-18 06:03:00,9.94852,9.95803,9.94495,9.94752,11.0
2007-12-18 06:04:00,9.96417,9.96417,9.94357,9.94357,8.0
2007-12-18 06:05:00,9.94793,9.95768,9.94012,9.94232,9.0
2007-12-18 06:06:00,9.94173,9.95913,9.94053,9.94612,13.0
2007-12-18 06:07:00,9.94117,9.94827,9.94117,9.94547,7.0
2007-12-18 06:08:00,9.95903,9.96392,9.94528,9.94528,9.0
2007-12-18 06:09:00,9.96062,9.96447,9.94313,9.96222,9.0
2007-12-18 06:10:00,9.97052,9.97052,9.94557,9.94557,8.0
2007-12-18 06:11:00,9.94783,9.96438,9.94683,9.96188,8.0
2007-12-18 06:12:00,9.97373,9.97373,9.94823,9.94917,11.0
2007-12-18 06:13:00,9.96432,9.96432,9.94987,9.94987,9.0
2007-12-18 06:14:00,9.97133,9.97133,9.94763,9.94812,9.0
2007-12-18 06:15:00,9.94828,9.96393,9.94798,9.94798,10.0
2007-12-18 06:16:00,9.96097,9.96097,9.94752,9.94783,8.0
2007-12-18 06:17:00,9.94938,9.96423,9.94612,9.95003,7.0
2007-12-18 06:18:00,9.96183,9.96533,9.94923,9.94923,9.0
2007-12-18 06:19:00,9.96423,9.96788,9.94828,9.96113,7.0
2007-12-18 06:20:00,9.97102,9.97102,9.94282,9.95787,9.0
2007-12-18 06:21:00,9.94507,9.96027,9.94352,9.94528,9.0
2007-12-18 06:22:00,9.95388,9.95963,9.94372,9.95477,9.0
2007-12-18 06:23:00,9.96257,9.96442,9.94508,9.96142,7.0
2007-12-18 06:24:00,9.95542,9.97087,9.95332,9.95502,7.0
2007-12-18 06:25:00,9.95622,9.96477,9.95622,9.96192,10.0
2007-12-18 06:26:00,9.97288,9.97288,9.9476,9.95817,8.0
2007-12-18 06:27:00,9.96312,9.96462,9.95407,9.96462,7.0
2007-12-18 06:28:00,9.95198,9.96882,9.94717,9.95637,7.0
2007-12-18 06:29:00,9.95242,9.95991,9.94363,9.95133,12.0
2007-12-18 06:30:00,9.94753,9.96208,9.94753,9.96208,9.0
2007-12-18 06:31:00,9.96213,9.96213,9.95913,9.96157,14.0
2007-12-18 06:32:00,9.96888,9.96888,9.95636,9.95723,7.0
2007-12-18 06:33:00,9.96418,9.96418,9.94986,9.95583,14.0
2007-12-18 06:34:00,9.96668,9.96668,9.95467,9.95917,7.0
2007-12-18 06:35:00,9.96463,9.96473,9.95473,9.95508,9.0
2007-12-18 06:36:00,9.97028,9.97028,9.95058,9.96382,7.0
2007-12-18 06:37:00,9.96143,9.96562,9.95037,9.95037,11.0
2007-12-18 06:38:00,9.96552,9.96552,9.95203,9.95203,9.0
2007-12-18 06:39:00,9.95497,9.96138,9.95027,9.95317,11.0
2007-12-18 06:40:00,9.96878,9.96878,9.95027,9.95623,8.0
2007-12-18 06:41:00,9.95237,9.96913,9.95237,9.96257,7.0
2007-12-18 06:42:00,9.97437,9.97437,9.96122,9.96473,7.0
2007-12-18 06:43:00,9.95907,9.96333,9.95833,9.96237,8.0
2007-12-18 06:44:00,9.97473,9.97473,9.96057,9.96537,7.0
2007-12-18 06:45:00,9.96137,9.96888,9.95897,9.96528,9.0
2007-12-18 06:46:00,9.97108,9.97108,9.95812,9.95812,6.0
2007-12-18 06:47:00,9.96193,9.97237,9.95632,9.96293,8.0
2007-12-18 06:48:00,9.96298,9.97657,9.96052,9.96687,11.0
2007-12-18 06:49:00,9.95983,9.96768,9.95097,9.95627,7.0
2007-12-18 06:50:00,9.96087,9.96963,9.95288,9.95803,7.0
2007-12-18 06:51:00,9.95317,9.96307,9.95317,9.96307,8.0
2007-12-18 06:52:00,9.97242,9.97242,9.95617,9.95617,8.0
2007-12-18 06:53:00,9.95982,9.96857,9.95488,9.96347,9.0
2007-12-18 06:54:00,9.96893,9.97052,9.95782,9.97052,8.0
2007-12-18 06:55:00,9.96592,9.96852,9.95633,9.95977,8.0
2007-12-18 06:56:00,9.97418,9.97418,9.95913,9.96967,8.0
2007-12-18 06:57:00,9.96037,9.96823,9.95233,9.96137,8.0
2007-12-18 06:58:00,9.97488,9.97488,9.95913,9.96137,11.0
2007-12-18 06:59:00,9.95997,9.96977,9.94113,9.95982,7.0
2007-12-18 07:00:00,9.96482,9.97843,9.95902,9.96763,9.0
2007-12-18 07:01:00,9.95872,9.96622,9.95763,9.96622,7.0
2007-12-18 07:02:00,9.96893,9.96893,9.95528,9.95528,11.0
2007-12-18 07:03:00,9.96053,9.96732,9.95291,9.96732,11.0
2007-12-18 07:04:00,9.97202,9.97202,9.95353,9.95897,7.0
2007-12-18 07:05:00,9.95883,9.97128,9.95508,9.96167,12.0
2007-12-18 07:06:00,9.96723,9.97127,9.94853,9.95542,11.0
2007-12-18 07:07:00,9.96638,9.97063,9.94752,9.95352,9.0
2007-12-18 07:08:00,9.96927,9.96927,9.93842,9.95493,8.0
2007-12-18 07:09:00,9.94068,9.96983,9.93738,9.95083,12.0
2007-12-18 07:10:00,9.96188,9.96188,9.92817,9.95023,8.0
2007-12-18 07:11:00,9.95772,9.95772,9.92602,9.94052,9.0
2007-12-18 07:12:00,9.95682,9.97138,9.94252,9.97138,11.0
2007-12-18 07:13:00,9.95377,9.96153,9.95348,9.95348,7.0
2007-12-18 07:14:00,9.96762,9.97063,9.95132,9.95132,10.0
2007-12-18 07:15:00,9.96377,9.96377,9.93943,9.93943,9.0
2007-12-18 07:16:00,9.94297,9.97208,9.94297,9.95677,8.0
2007-12-18 07:17:00,9.97127,9.97428,9.96698,9.96983,9.0
2007-12-18 07:18:00,9.96597,9.96983,9.95109,9.96983,8.0
2007-12-18 07:19:00,9.97207,9.97207,9.95082,9.95082,8.0
2007-12-18 07:20:00,9.96603,9.96753,9.94543,9.95212,7.0
2007-12-18 07:21:00,9.95933,9.96843,9.95507,9.96843,8.0
2007-12-18 07:22:00,9.96593,9.96933,9.947,9.96933,8.0
2007-12-18 07:23:00,9.96788,9.96788,9.95027,9.95637,7.0
2007-12-18 07:24:00,9.95238,9.96912,9.95162,9.95932,8.0
2007-12-18 07:25:00,9.95663,9.96842,9.95002,9.96842,8.0
2007-12-18 07:26:00,9.96683,9.97234,9.9656,9.96858,7.0
2007-12-18 07:27:00,9.95162,9.97161,9.95162,9.97122,8.0
2007-12-18 07:28:00,9.96702,9.96702,9.95242,9.96643,21.0
2007-12-18 07:29:00,9.95313,9.97347,9.95313,9.95667,8.0
2007-12-18 07:30:00,9.95428,9.97793,9.94878,9.95468,31.0
2007-12-18 07:31:00,9.96143,9.97192,9.94952,9.95593,8.0
2007-12-18 07:32:00,9.97068,9.97068,9.94173,9.95473,11.0
2007-12-18 07:33:00,9.93873,9.96222,9.93173,9.95722,7.0
2007-12-18 07:34:00,9.96418,9.96982,9.93523,9.95598,22.0
2007-12-18 07:35:00,9.95452,9.96932,9.94537,9.96453,7.0
2007-12-18 07:36:00,9.95102,9.96982,9.94542,9.95793,8.0
2007-12-18 07:37:00,9.95083,9.97208,9.94543,9.94722,9.0
2007-12-18 07:38:00,9.96048,9.96537,9.94433,9.95102,16.0
2007-12-18 07:39:00,9.95452,9.96982,9.93862,9.94122,9.0
2007-12-18 07:40:00,9.96608,9.96997,9.93463,9.96997,9.0
2007-12-18 07:41:00,9.96837,9.97278,9.96823,9.97273,11.0
2007-12-18 07:42:00,9.97052,9.97227,9.96909,9.97022,10.0
2007-12-18 07:44:00,9.95912,9.96983,9.95912,9.96983,9.0
2007-12-18 07:45:00,9.95352,9.97193,9.95238,9.97193,11.0
2007-12-18 07:46:00,9.96703,9.97226,9.96703,9.97072,10.0
2007-12-18 07:47:00,9.95493,9.97073,9.94663,9.97073,8.0
2007-12-18 07:48:00,9.97472,9.97472,9.94523,9.94742,7.0
2007-12-18 07:49:00,9.94532,9.96837,9.94387,9.94813,8.0
2007-12-18 07:50:00,9.96218,9.96218,9.92747,9.95178,7.0
2007-12-18 07:51:00,9.95247,9.97332,9.94932,9.94932,7.0
2007-12-18 07:52:00,9.94957,9.97062,9.94938,9.96068,11.0
2007-12-18 07:53:00,9.95567,9.97408,9.95227,9.97408,8.0
2007-12-18 07:54:00,9.96412,9.97402,9.95008,9.95808,7.0
2007-12-18 07:55:00,9.95732,9.98103,9.95423,9.95698,7.0
2007-12-18 07:56:00,9.96923,9.98047,9.94923,9.95622,10.0
2007-12-18 07:57:00,9.95287,9.97613,9.94453,9.95607,8.0
2007-12-18 07:58:00,9.95393,9.97203,9.94833,9.96128,10.0
2007-12-18 07:59:00,9.94887,9.97342,9.94887,9.96337,11.0
2007-12-18 08:00:00,9.96923,9.96923,9.92573,9.95613,10.0
2007-12-18 08:01:00,9.95488,9.96153,9.92977,9.95997,8.0
2007-12-18 08:02:00,9.96687,9.96992,9.94807,9.94902,8.0
2007-12-18 08:03:00,9.94862,9.96947,9.93398,9.95212,7.0
2007-12-18 08:04:00,9.96152,9.97008,9.93012,9.93012,12.0
2007-12-18 08:05:00,9.95213,9.96758,9.93083,9.93083,11.0
2007-12-18 08:06:00,9.92873,9.97602,9.92873,9.97602,14.0
2007-12-18 08:07:00,9.95632,9.97403,9.94757,9.97403,9.0
2007-12-18 08:08:00,9.97268,9.97362,9.94712,9.95028,11.0
2007-12-18 08:09:00,9.95092,9.97118,9.95043,9.95177,11.0
2007-12-18 08:10:00,9.96298,9.97483,9.94928,9.97483,14.0
2007-12-18 08:11:00,9.95408,9.97313,9.94872,9.97313,8.0
2007-12-18 08:12:00,9.96252,9.96252,9.94852,9.95747,16.0
2007-12-18 08:13:00,9.94922,9.95942,9.93153,9.95572,8.0
2007-12-18 08:14:00,9.94773,9.97697,9.93368,9.97697,15.0
2007-12-18 08:15:00,9.94918,9.96677,9.94638,9.96677,8.0
2007-12-18 08:16:00,9.96617,9.97843,9.94927,9.96172,16.0
2007-12-18 08:17:00,9.95183,9.98312,9.94863,9.98312,8.0
2007-12-18 08:18:00,9.97702,9.97887,9.91942,9.91942,10.0
2007-12-18 08:19:00,9.94793,9.96013,9.93377,9.93377,11.0
2007-12-18 08:20:00,9.96367,9.97487,9.93428,9.94413,14.0
2007-12-18 08:21:00,9.91563,9.94988,9.91563,9.93313,7.0
2007-12-18 08:22:00,9.91788,9.95853,9.91788,9.94542,10.0
2007-12-18 08:23:00,9.97187,9.97187,9.93307,9.95508,8.0
2007-12-18 08:24:00,9.97547,9.97547,9.94083,9.94348,14.0
2007-12-18 08:25:00,9.97557,9.97557,9.94028,9.94508,7.0
2007-12-18 08:26:00,9.95123,9.97332,9.93927,9.94338,7.0
2007-12-18 08:27:00,9.97403,9.97403,9.93933,9.93943,7.0
2007-12-18 08:28:00,9.95602,9.95602,9.93518,9.94462,10.0
2007-12-18 08:29:00,9.97343,9.97343,9.93922,9.94477,11.0
2007-12-18 08:30:00,9.95197,9.97548,9.93782,9.94248,8.0
2007-12-18 08:31:00,9.94453,9.97472,9.93603,9.94327,8.0
2007-12-18 08:32:00,9.95748,9.97833,9.93932,9.94888,10.0
2007-12-18 08:33:00,9.9561,9.99764,9.93787,9.93787,7.0
2007-12-18 08:34:00,9.96428,9.96428,9.93152,9.94513,7.0
2007-12-18 08:35:00,9.94452,9.95538,9.92797,9.94752,10.0
2007-12-18 08:36:00,9.95663,9.97627,9.94269,9.95507,7.0
2007-12-18 08:37:00,9.94988,9.97667,9.94988,9.95698,8.0
2007-12-18 08:38:00,9.96707,9.98243,9.94437,9.94532,9.0
2007-12-18 08:39:00,9.97952,9.97952,9.94387,9.95513,7.0
2007-12-18 08:40:00,9.96547,9.98138,9.93938,9.94743,8.0
2007-12-18 08:41:00,9.97953,9.97953,9.94547,9.95248,10.0
2007-12-18 08:42:00,9.96283,9.96283,9.94608,9.95697,10.0
2007-12-18 08:43:00,9.94783,9.98308,9.93682,9.94322,8.0
2007-12-18 08:44:00,9.95508,9.96003,9.91782,9.93997,11.0
2007-12-18 08:45:00,9.94193,9.96063,9.92532,9.94663,11.0
2007-12-18 08:46:00,9.95902,9.95902,9.92477,9.94483,8.0
2007-12-18 08:47:00,9.94467,9.98232,9.94363,9.94363,10.0
2007-12-18 08:48:00,9.96227,9.98302,9.94257,9.94537,7.0
2007-12-18 08:49:00,9.95228,9.96401,9.92458,9.93348,10.0
2007-12-18 08:50:00,9.93962,9.95318,9.91398,9.94383,10.0
2007-12-18 08:51:00,9.94293,9.94293,9.90487,9.92807,7.0
2007-12-18 08:52:00,9.92167,9.93748,9.90493,9.92097,11.0
2007-12-18 08:53:00,9.92708,9.93743,9.89243,9.93598,11.0
2007-12-18 08:54:00,9.94202,9.94332,9.91583,9.93297,10.0
2007-12-18 08:55:00,9.93382,9.94582,9.92098,9.93407,8.0
2007-12-18 08:56:00,9.93798,9.98173,9.92827,9.94128,7.0
2007-12-18 08:57:00,9.92193,9.92278,9.90907,9.92278,10.0
2007-12-18 08:58:00,9.90832,9.94588,9.90832,9.94588,8.0
2007-12-18 08:59:00,9.93533,9.94763,9.92099,9.93207,10.0
2007-12-18 09:00:00,9.94483,9.94723,9.92537,9.94697,12.0
2007-12-18 09:01:00,9.93722,9.98748,9.93722,9.94437,7.0
2007-12-18 09:02:00,9.94333,9.99756,9.94181,9.97027,10.0
2007-12-18 09:03:00,9.96511,9.96511,9.92473,9.92473,9.0
2007-12-18 09:04:00,9.93638,9.94607,9.92408,9.93757,7.0
2007-12-18 09:05:00,9.95132,9.95132,9.90472,9.94083,9.0
2007-12-18 09:06:00,9.94078,9.94153,9.90607,9.93947,21.0
2007-12-18 09:07:00,9.92442,9.94378,9.90557,9.93348,10.0
2007-12-18 09:08:00,9.94467,9.94718,9.92527,9.92652,8.0
2007-12-18 09:09:00,9.93507,9.94178,9.90237,9.91178,7.0
2007-12-18 09:10:00,9.92962,9.92962,9.90448,9.92067,14.0
2007-12-18 09:11:00,9.92498,9.92498,9.90255,9.90317,9.0
2007-12-18 09:12:00,9.92377,9.92377,9.88813,9.90437,14.0
2007-12-18 09:13:00,9.92043,9.93262,9.89666,9.91197,7.0
2007-12-18 09:14:00,9.92107,9.92133,9.86713,9.90868,11.0
2007-12-18 09:15:00,9.90422,9.92863,9.90422,9.90547,9.0
2007-12-18 09:16:00,9.92228,9.92352,9.89382,9.90478,8.0
2007-12-18 09:17:00,9.90722,9.92342,9.89588,9.91042,9.0
2007-12-18 09:18:00,9.91063,9.92798,9.89768,9.90207,19.0
2007-12-18 09:19:00,9.90203,9.91747,9.89022,9.91747,7.0
2007-12-18 09:20:00,9.91613,9.91718,9.89447,9.89952,26.0
2007-12-18 09:21:00,9.90372,9.91602,9.89598,9.91227,7.0
2007-12-18 09:22:00,9.91403,9.91403,9.89478,9.91338,14.0
2007-12-18 09:23:00,9.89932,9.90968,9.89063,9.90062,10.0
2007-12-18 09:24:00,9.90128,9.91312,9.89087,9.89963,15.0
2007-12-18 09:25:00,9.89943,9.91673,9.89518,9.91583,9.0
2007-12-18 09:26:00,9.90912,9.91273,9.89038,9.89767,11.0
2007-12-18 09:27:00,9.89613,9.91098,9.89308,9.90932,10.0
2007-12-18 09:28:00,9.90932,9.91097,9.88509,9.89692,23.0
2007-12-18 09:29:00,9.89697,9.92223,9.89442,9.91222,9.0
2007-12-18 09:30:00,9.92227,9.92227,9.90397,9.90513,16.0
2007-12-18 09:31:00,9.91062,9.92223,9.90313,9.90693,11.0
2007-12-18 09:32:00,9.91973,9.92173,9.90527,9.91483,10.0
2007-12-18 09:33:00,9.90767,9.92492,9.90758,9.90838,14.0
2007-12-18 09:34:00,9.92082,9.92572,9.88703,9.90053,8.0
2007-12-18 09:35:00,9.89827,9.91043,9.89263,9.89263,17.0
2007-12-18 09:36:00,9.90737,9.91257,9.88382,9.90018,8.0
2007-12-18 09:37:00,9.89263,9.90658,9.89123,9.89578,13.0
2007-12-18 09:38:00,9.91372,9.91372,9.89193,9.91072,8.0
2007-12-18 09:39:00,9.89293,9.91487,9.87238,9.90987,12.0
2007-12-18 09:40:00,9.89807,9.91057,9.89033,9.89567,21.0
2007-12-18 09:41:00,9.91042,9.91387,9.89417,9.89577,11.0
2007-12-18 09:42:00,9.90968,9.91328,9.89132,9.90238,7.0
2007-12-18 09:43:00,9.91062,9.91417,9.89343,9.89638,12.0
2007-12-18 09:44:00,9.91527,9.91738,9.89252,9.91738,8.0
2007-12-18 09:45:00,9.90348,9.92482,9.90103,9.90302,11.0
2007-12-18 09:46:00,9.90243,9.92488,9.90103,9.90257,8.0
2007-12-18 09:47:00,9.91983,9.91983,9.89088,9.90757,15.0
2007-12-18 09:48:00,9.91713,9.92663,9.90073,9.91627,11.0
2007-12-18 09:49:00,9.92688,9.92808,9.90102,9.91692,8.0
2007-12-18 09:50:00,9.92643,9.97058,9.92643,9.92712,9.0
2007-12-18 09:51:00,9.92157,9.93092,9.89407,9.91227,8.0
2007-12-18 09:52:00,9.92853,9.93088,9.90352,9.91703,7.0
2007-12-18 09:53:00,9.91362,9.92752,9.89788,9.92752,7.0
2007-12-18 09:54:00,9.92497,9.92782,9.91337,9.91813,9.0
2007-12-18 09:55:00,9.92633,9.93087,9.90238,9.91848,11.0
2007-12-18 09:56:00,9.92642,9.92688,9.91067,9.92103,7.0
2007-12-18 09:57:00,9.93068,9.93272,9.90567,9.91497,9.0
2007-12-18 09:58:00,9.93912,9.93912,9.91333,9.91963,8.0
2007-12-18 09:59:00,9.92143,9.93827,9.90963,9.92217,14.0
2007-12-18 10:00:00,9.93047,9.93047,9.90122,9.91232,9.0
2007-12-18 10:01:00,9.90547,9.92237,9.89992,9.90917,33.0
2007-12-18 10:02:00,9.92283,9.93037,9.90332,9.91412,11.0
2007-12-18 10:03:00,9.91573,9.93057,9.90302,9.92293,17.0
2007-12-18 10:04:00,9.93427,9.93647,9.90417,9.91913,9.0
2007-12-18 10:05:00,9.92808,9.94162,9.91622,9.93303,29.0
2007-12-18 10:06:00,9.92943,9.95162,9.92472,9.92472,11.0
2007-12-18 10:07:00,9.93748,9.95202,9.91077,9.93123,10.0
2007-12-18 10:08:00,9.93342,9.93342,9.91102,9.92952,7.0
2007-12-18 10:09:00,9.91223,9.95177,9.91223,9.91523,27.0
2007-12-18 10:10:00,9.93022,9.93463,9.91607,9.91612,8.0
2007-12-18 10:11:00,9.91337,9.93233,9.91093,9.91557,10.0
2007-12-18 10:12:00,9.93102,9.93652,9.91388,9.93363,9.0
2007-12-18 10:13:00,9.92178,9.93242,9.91672,9.93083,22.0
2007-12-18 10:14:00,9.93167,9.93592,9.91597,9.92472,11.0
2007-12-18 10:15:00,9.92002,9.93403,9.91897,9.93403,9.0
2007-12-18 10:16:00,9.93402,9.93402,9.89033,9.91132,7.0
2007-12-18 10:17:00,9.91517,9.92312,9.89037,9.90153,19.0
2007-12-18 10:18:00,9.91862,9.92743,9.90083,9.92258,9.0
2007-12-18 10:19:00,9.91377,9.92022,9.88927,9.91938,21.0
2007-12-18 10:20:00,9.91927,9.92132,9.89642,9.91643,7.0
2007-12-18 10:21:00,9.91372,9.92423,9.89628,9.91933,8.0
2007-12-18 10:22:00,9.92023,9.92748,9.90464,9.92267,10.0
2007-12-18 10:23:00,9.91397,9.92728,9.88928,9.90772,14.0
2007-12-18 10:24:00,9.91847,9.92532,9.90297,9.91882,11.0
2007-12-18 10:25:00,9.91922,9.9256,9.90282,9.91747,11.0
2007-12-18 10:26:00,9.90378,9.9281,9.88697,9.91517,9.0
2007-12-18 10:27:00,9.91867,9.93868,9.90733,9.90822,7.0
2007-12-18 10:28:00,9.92797,9.93682,9.90952,9.92747,24.0
2007-12-18 10:29:00,9.93022,9.93022,9.91547,9.92953,9.0
2007-12-18 10:30:00,9.91442,9.92992,9.90892,9.91953,11.0
2007-12-18 10:31:00,9.91513,9.93037,9.91428,9.93037,13.0
2007-12-18 10:32:00,9.91603,9.93238,9.90827,9.92053,7.0
2007-12-18 10:33:00,9.90637,9.92612,9.90428,9.91097,7.0
2007-12-18 10:34:00,9.92563,9.92602,9.90727,9.92262,7.0
2007-12-18 10:35:00,9.90837,9.92493,9.90302,9.90558,9.0
2007-12-18 10:36:00,9.91737,9.92508,9.90292,9.90743,11.0
2007-12-18 10:37:00,9.91993,9.92323,9.90892,9.91622,8.0
2007-12-18 10:38:00,9.90998,9.93307,9.90998,9.93117,10.0
2007-12-18 10:39:00,9.93203,9.93253,9.89463,9.92662,9.0
2007-12-18 10:40:00,9.91808,9.93103,9.91293,9.92812,8.0
2007-12-18 10:41:00,9.91293,9.92573,9.88898,9.91528,7.0
2007-12-18 10:42:00,9.92822,9.93482,9.88973,9.91202,10.0
2007-12-18 10:43:00,9.91347,9.93412,9.90963,9.91332,17.0
2007-12-18 10:44:00,9.92583,9.93502,9.90177,9.92338,9.0
2007-12-18 10:45:00,9.92112,9.92972,9.90522,9.90963,16.0
2007-12-18 10:46:00,9.91412,9.92937,9.90927,9.91062,7.0
2007-12-18 10:47:00,9.92447,9.92863,9.91137,9.92353,13.0
2007-12-18 10:48:00,9.92587,9.92597,9.90542,9.91137,10.0
2007-12-18 10:49:00,9.90703,9.92858,9.90572,9.91553,21.0
2007-12-18 10:50:00,9.92488,9.93068,9.90553,9.91083,7.0
2007-12-18 10:51:00,9.92627,9.92997,9.91037,9.91223,16.0
2007-12-18 10:52:00,9.92772,9.92848,9.91452,9.92848,11.0
2007-12-18 10:53:00,9.92962,9.93072,9.91283,9.92882,19.0
2007-12-18 10:54:00,9.91282,9.93337,9.91282,9.92308,7.0
2007-12-18 10:55:00,9.93062,9.93543,9.90188,9.91178,7.0
2007-12-18 10:56:00,9.91907,9.91907,9.89519,9.90643,10.0
2007-12-18 10:57:00,9.92198,9.92198,9.87473,9.90388,10.0
2007-12-18 10:58:00,9.90242,9.91367,9.88398,9.89642,7.0
2007-12-18 10:59:00,9.91153,9.91547,9.87402,9.91213,7.0
2007-12-18 11:00:00,9.90797,9.91353,9.88547,9.89247,13.0
2007-12-18 11:01:00,9.90652,9.90762,9.88542,9.88897,9.0
2007-12-18 11:02:00,9.90658,9.90763,9.88998,9.90763,7.0
2007-12-18 11:03:00,9.89877,9.90917,9.88177,9.89212,9.0
2007-12-18 11:04:00,9.90273,9.91057,9.89337,9.90403,11.0
2007-12-18 11:05:00,9.90092,9.90813,9.89137,9.90047,9.0
2007-12-18 11:06:00,9.90623,9.90902,9.87953,9.89252,10.0
2007-12-18 11:07:00,9.90327,9.90842,9.87527,9.89522,8.0
2007-12-18 11:08:00,9.90263,9.91292,9.88347,9.89923,8.0
2007-12-18 11:09:00,9.90342,9.91567,9.89883,9.89883,7.0
2007-12-18 11:10:00,9.89893,9.91992,9.88963,9.89672,9.0
2007-12-18 11:11:00,9.89337,9.90987,9.89092,9.89257,11.0
2007-12-18 11:12:00,9.89998,9.91053,9.88682,9.89967,22.0
2007-12-18 11:13:00,9.91063,9.91063,9.89227,9.90937,7.0
2007-12-18 11:14:00,9.91123,9.91247,9.87677,9.90718,23.0
2007-12-18 11:15:00,9.89828,9.90869,9.88702,9.90742,8.0
2007-12-18 11:16:00,9.90913,9.90932,9.87523,9.88187,9.0
2007-12-18 11:17:00,9.90617,9.90848,9.89303,9.89303,10.0
2007-12-18 11:18:00,9.90828,9.91357,9.89232,9.90132,20.0
2007-12-18 11:19:00,9.90533,9.91287,9.88633,9.91013,26.0
2007-12-18 11:20:00,9.90957,9.91403,9.89103,9.90792,24.0
2007-12-18 11:21:00,9.89923,9.91172,9.89237,9.89828,18.0
2007-12-18 11:22:00,9.89937,9.91763,9.89238,9.89903,20.0
2007-12-18 11:23:00,9.89733,9.91737,9.89733,9.91407,7.0
2007-12-18 11:24:00,9.90703,9.92272,9.90083,9.91273,10.0
2007-12-18 11:25:00,9.90282,9.92042,9.89723,9.91977,7.0
2007-12-18 11:26:00,9.92013,9.92013,9.8992,9.91993,24.0
2007-12-18 11:27:00,9.91722,9.92352,9.88142,9.88142,7.0
2007-12-18 11:28:00,9.88118,9.91962,9.88118,9.90678,13.0
2007-12-18 11:29:00,9.90893,9.92023,9.90293,9.90472,11.0
2007-12-18 11:30:00,9.91763,9.92248,9.88582,9.91217,8.0
2007-12-18 11:31:00,9.91483,9.92082,9.88677,9.92082,7.0
2007-12-18 11:32:00,9.91753,9.92167,9.90253,9.92038,8.0
2007-12-18 11:33:00,9.91356,9.92208,9.88451,9.90892,8.0
2007-12-18 11:34:00,9.91663,9.92347,9.89943,9.91763,8.0
2007-12-18 11:35:00,9.91047,9.92123,9.90383,9.92123,7.0
2007-12-18 11:36:00,9.92348,9.92348,9.89798,9.92027,10.0
2007-12-18 11:37:00,9.90412,9.91938,9.89612,9.91463,7.0
2007-12-18 11:38:00,9.91527,9.91902,9.90107,9.90877,11.0
2007-12-18 11:39:00,9.91773,9.92013,9.89718,9.92013,7.0
2007-12-18 11:40:00,9.91977,9.91977,9.90013,9.91353,7.0
2007-12-18 11:41:00,9.91673,9.92433,9.87733,9.92433,23.0
2007-12-18 11:42:00,9.91253,9.91938,9.90423,9.91337,29.0
2007-12-18 11:43:00,9.92028,9.92647,9.91002,9.92053,11.0
2007-12-18 11:44:00,9.92448,9.92768,9.91213,9.91213,11.0
2007-12-18 11:45:00,9.90912,9.93798,9.90527,9.92953,9.0
2007-12-18 11:46:00,9.91583,9.93492,9.89653,9.93168,8.0
2007-12-18 11:47:00,9.92833,9.93328,9.91687,9.93167,27.0
2007-12-18 11:48:00,9.93293,9.93293,9.91493,9.92732,11.0
2007-12-18 11:49:00,9.91858,9.93778,9.90478,9.93778,27.0
2007-12-18 11:50:00,9.92452,9.93578,9.90298,9.92787,8.0
2007-12-18 11:51:00,9.92228,9.93777,9.91898,9.92402,19.0
2007-12-18 11:52:00,9.93467,9.93707,9.91497,9.92207,10.0
2007-12-18 11:53:00,9.91743,9.93478,9.91723,9.91723,10.0
2007-12-18 11:54:00,9.92798,9.93422,9.91423,9.92937,8.0
2007-12-18 11:55:00,9.93303,9.93747,9.89958,9.92053,21.0
2007-12-18 11:56:00,9.93083,9.93482,9.91692,9.93253,7.0
2007-12-18 11:57:00,9.93557,9.93557,9.92022,9.92507,11.0
2007-12-18 11:58:00,9.93162,9.96212,9.91397,9.96212,9.0
2007-12-18 11:59:00,9.96302,9.96302,9.92632,9.95173,19.0
2007-12-18 12:00:00,9.94393,9.96693,9.9225,9.95132,9.0
2007-12-18 12:01:00,9.95122,9.96692,9.92928,9.94692,29.0
2007-12-18 12:02:00,9.96117,9.96117,9.92342,9.95017,7.0
2007-12-18 12:03:00,9.94927,9.96058,9.92972,9.94217,7.0
2007-12-18 12:04:00,9.94237,9.94722,9.90693,9.93352,9.0
2007-12-18 12:05:00,9.94698,9.95437,9.90788,9.93398,7.0
2007-12-18 12:06:00,9.95187,9.95422,9.93512,9.93523,21.0
2007-12-18 12:07:00,9.95013,9.95013,9.91823,9.94502,10.0
2007-12-18 12:08:00,9.93477,9.94503,9.91912,9.94053,25.0
2007-12-18 12:09:00,9.94263,9.95507,9.92858,9.95507,11.0
2007-12-18 12:10:00,9.94232,9.94398,9.92752,9.94313,11.0
2007-12-18 12:11:00,9.93212,9.94992,9.92478,9.93222,9.0
2007-12-18 12:12:00,9.94767,9.95007,9.91408,9.95007,10.0
2007-12-18 12:13:00,9.94033,9.95102,9.91412,9.93983,15.0
2007-12-18 12:14:00,9.94812,9.95533,9.92753,9.93357,26.0
2007-12-18 12:15:00,9.93718,9.95237,9.93482,9.93843,21.0
2007-12-18 12:16:00,9.94883,9.95058,9.93352,9.93352,8.0
2007-12-18 12:17:00,9.94632,9.94913,9.93242,9.93487,25.0
2007-12-18 12:18:00,9.94672,9.94982,9.93283,9.93847,9.0
2007-12-18 12:19:00,9.94792,9.94912,9.93408,9.94858,9.0
2007-12-18 12:20:00,9.94518,9.94718,9.93088,9.93242,8.0
2007-12-18 12:21:00,9.93248,9.95077,9.92849,9.95043,13.0
2007-12-18 12:22:00,9.95042,9.95243,9.93808,9.95127,10.0
2007-12-18 12:23:00,9.94058,9.95113,9.92572,9.95113,10.0
2007-12-18 12:24:00,9.94793,9.95328,9.93357,9.95083,7.0
2007-12-18 12:25:00,9.94842,9.95332,9.93652,9.94977,16.0
2007-12-18 12:26:00,9.94707,9.95138,9.93718,9.93718,9.0
2007-12-18 12:27:00,9.93703,9.95178,9.93528,9.93528,27.0
2007-12-18 12:28:00,9.95078,9.95253,9.93568,9.95063,9.0
2007-12-18 12:29:00,9.93423,9.95217,9.93282,9.95217,11.0
2007-12-18 12:30:00,9.94823,9.94863,9.92883,9.94432,8.0
2007-12-18 12:31:00,9.94363,9.95358,9.92712,9.92907,16.0
2007-12-18 12:32:00,9.94188,9.94237,9.92307,9.93972,9.0
2007-12-18 12:33:00,9.94022,9.94208,9.92258,9.93243,28.0
2007-12-18 12:34:00,9.94262,9.94408,9.92142,9.92812,10.0
2007-12-18 12:35:00,9.94487,9.94738,9.92757,9.93258,21.0
2007-12-18 12:36:00,9.94198,9.94552,9.92423,9.94252,8.0
2007-12-18 12:37:00,9.94192,9.94592,9.92653,9.93357,11.0
2007-12-18 12:38:00,9.94338,9.94367,9.92432,9.94283,7.0
2007-12-18 12:39:00,9.93088,9.94518,9.92501,9.94327,11.0
2007-12-18 12:40:00,9.94222,9.94882,9.92777,9.93382,7.0
2007-12-18 12:41:00,9.94402,9.94603,9.93033,9.94477,8.0
2007-12-18 12:42:00,9.94482,9.94533,9.93063,9.93243,9.0
2007-12-18 12:43:00,9.93483,9.94922,9.93123,9.94922,11.0
2007-12-18 12:44:00,9.94652,9.94937,9.91172,9.94363,7.0
2007-12-18 12:45:00,9.92843,9.94472,9.92843,9.93238,8.0
2007-12-18 12:46:00,9.94432,9.94493,9.93008,9.94493,9.0
2007-12-18 12:47:00,9.94122,9.94638,9.92837,9.94098,10.0
2007-12-18 12:48:00,9.94568,9.94817,9.92942,9.93338,7.0
2007-12-18 12:49:00,9.94303,9.95233,9.93182,9.95233,21.0
2007-12-18 12:50:00,9.95018,9.95258,9.92887,9.93812,25.0
2007-12-18 12:51:00,9.92798,9.94483,9.92212,9.92532,8.0
2007-12-18 12:52:00,9.94087,9.94087,9.90302,9.90838,11.0
2007-12-18 12:53:00,9.92512,9.93072,9.88158,9.91407,10.0
2007-12-18 12:54:00,9.92532,9.94348,9.90018,9.92743,7.0
2007-12-18 12:55:00,9.90898,9.92663,9.88212,9.92663,25.0
2007-12-18 12:56:00,9.92962,9.93108,9.90192,9.90578,11.0
2007-12-18 12:57:00,9.92537,9.92537,9.90445,9.91943,11.0
2007-12-18 12:58:00,9.92123,9.92123,9.90443,9.90893,9.0
2007-12-18 12:59:00,9.90187,9.92152,9.89703,9.92152,13.0
2007-12-18 13:00:00,9.91188,9.92648,9.89748,9.90498,7.0
2007-12-18 13:01:00,9.92123,9.92123,9.90727,9.91007,13.0
2007-12-18 13:02:00,9.92543,9.92847,9.90882,9.91393,7.0
2007-12-18 13:03:00,9.92052,9.94982,9.90962,9.91973,10.0
2007-12-18 13:04:00,9.92042,9.93087,9.89472,9.91243,14.0
2007-12-18 13:05:00,9.93133,9.93133,9.89108,9.91662,9.0
2007-12-18 13:06:00,9.92233,9.92943,9.91448,9.91843,8.0
2007-12-18 13:07:00,9.91713,9.93998,9.90943,9.93012,11.0
2007-12-18 13:08:00,9.92772,9.93642,9.91332,9.91337,17.0
2007-12-18 13:09:00,9.93163,9.93163,9.89467,9.92598,9.0
2007-12-18 13:10:00,9.92173,9.92593,9.90927,9.91157,8.0
2007-12-18 13:11:00,9.91333,9.92443,9.90697,9.91413,7.0
2007-12-18 13:12:00,9.90443,9.92638,9.90443,9.92462,18.0
2007-12-18 13:13:00,9.92418,9.92737,9.89248,9.91137,9.0
2007-12-18 13:14:00,9.92243,9.92864,9.91038,9.92193,27.0
2007-12-18 13:15:00,9.92433,9.92897,9.90723,9.92432,9.0
2007-12-18 13:16:00,9.92587,9.92908,9.90938,9.91233,15.0
2007-12-18 13:17:00,9.91243,9.93047,9.90518,9.91372,8.0
2007-12-18 13:18:00,9.92373,9.92623,9.91137,9.92532,14.0
2007-12-18 13:19:00,9.92648,9.92683,9.89122,9.92547,7.0
2007-12-18 13:20:00,9.92603,9.92838,9.90912,9.92758,14.0
2007-12-18 13:21:00,9.91442,9.93743,9.91042,9.93218,8.0
2007-12-18 13:22:00,9.92103,9.94112,9.91182,9.92792,34.0
2007-12-18 13:23:00,9.93572,9.93572,9.90118,9.93437,8.0
2007-12-18 13:24:00,9.92103,9.93888,9.91922,9.93787,15.0
2007-12-18 13:25:00,9.93987,9.94007,9.91667,9.93753,14.0
2007-12-18 13:26:00,9.93512,9.93928,9.91957,9.93928,21.0
2007-12-18 13:27:00,9.93792,9.93863,9.92648,9.93713,7.0
2007-12-18 13:28:00,9.93693,9.94338,9.91978,9.94112,12.0
2007-12-18 13:29:00,9.92463,9.94153,9.91907,9.93823,9.0
2007-12-18 13:30:00,9.94117,9.94117,9.91808,9.92762,12.0
2007-12-18 13:31:00,9.94197,9.94232,9.92427,9.93722,11.0
2007-12-18 13:32:00,9.94043,9.94233,9.92518,9.92977,7.0
2007-12-18 13:33:00,9.92828,9.94263,9.92467,9.92633,9.0
2007-12-18 13:34:00,9.93958,9.94308,9.92583,9.92868,24.0
2007-12-18 13:35:00,9.92712,9.94373,9.90762,9.94273,8.0
2007-12-18 13:36:00,9.94252,9.95467,9.92787,9.94557,21.0
2007-12-18 13:37:00,9.94798,9.95883,9.93398,9.93867,11.0
2007-12-18 13:38:00,9.95077,9.95802,9.93578,9.95802,21.0
2007-12-18 13:39:00,9.95653,9.96163,9.93828,9.95903,7.0
2007-12-18 13:40:00,9.95422,9.96127,9.92283,9.96043,8.0
2007-12-18 13:41:00,9.94442,9.96623,9.94373,9.95233,9.0
2007-12-18 13:42:00,9.96388,9.96807,9.95137,9.96807,8.0
2007-12-18 13:43:00,9.95382,9.96717,9.94608,9.94983,11.0
2007-12-18 13:44:00,9.95872,9.96463,9.92852,9.94772,14.0
2007-12-18 13:45:00,9.96133,9.96133,9.92348,9.94348,8.0
2007-12-18 13:46:00,9.95262,9.95262,9.93558,9.94998,11.0
2007-12-18 13:47:00,9.93933,9.95848,9.93203,9.95273,9.0
2007-12-18 13:48:00,9.95423,9.95703,9.93527,9.94528,8.0
2007-12-18 13:49:00,9.95598,9.95598,9.93863,9.95408,7.0
2007-12-18 13:50:00,9.95673,9.96418,9.92633,9.95772,8.0
2007-12-18 13:51:00,9.94967,9.96702,9.94578,9.96702,7.0
2007-12-18 13:52:00,9.94783,9.96783,9.94048,9.96762,10.0
2007-12-18 13:53:00,9.96682,9.96978,9.94602,9.96302,7.0
2007-12-18 13:54:00,9.96722,9.97063,9.95293,9.95293,11.0
2007-12-18 13:55:00,9.96473,9.96637,9.94533,9.94533,10.0
2007-12-18 13:56:00,9.96002,9.96543,9.94707,9.96313,11.0
2007-12-18 13:57:00,9.94933,9.96257,9.94638,9.94833,7.0
2007-12-18 13:58:00,9.96522,9.96627,9.94777,9.96528,8.0
2007-12-18 13:59:00,9.95493,9.96603,9.94453,9.96603,10.0
2007-12-18 14:00:00,9.94998,9.96572,9.94337,9.94728,10.0
2007-12-18 14:01:00,9.95208,9.96702,9.94533,9.96482,8.0
2007-12-18 14:02:00,9.94942,9.96427,9.94887,9.96198,7.0
2007-12-18 14:03:00,9.94802,9.96853,9.94492,9.96853,9.0
2007-12-18 14:04:00,9.94612,9.97433,9.94612,9.95122,7.0
2007-12-18 14:05:00,9.96563,9.96818,9.94043,9.95358,10.0
2007-12-18 14:06:00,9.96553,9.97213,9.92758,9.95072,7.0
2007-12-18 14:07:00,9.94823,9.96752,9.94472,9.95652,7.0
2007-12-18 14:08:00,9.96337,9.96413,9.94032,9.94032,10.0
2007-12-18 14:09:00,9.95392,9.96307,9.94053,9.95843,7.0
2007-12-18 14:10:00,9.95682,9.96203,9.94163,9.94698,8.0
2007-12-18 14:11:00,9.96022,9.96486,9.94043,9.94083,10.0
2007-12-18 14:12:00,9.95212,9.95703,9.94183,9.94482,8.0
2007-12-18 14:13:00,9.94388,9.95707,9.93237,9.95707,7.0
2007-12-18 14:14:00,9.95457,9.96358,9.94173,9.95527,9.0
2007-12-18 14:15:00,9.94508,9.96342,9.94102,9.94422,8.0
2007-12-18 14:16:00,9.95362,9.96143,9.92223,9.94018,7.0
2007-12-18 14:17:00,9.93993,9.95743,9.93948,9.95743,8.0
2007-12-18 14:18:00,9.94173,9.96302,9.94106,9.94583,8.0
2007-12-18 14:19:00,9.96042,9.96292,9.94293,9.94552,7.0
2007-12-18 14:20:00,9.96147,9.96517,9.94282,9.94958,9.0
2007-12-18 14:21:00,9.96238,9.96238,9.94417,9.94417,7.0
2007-12-18 14:22:00,9.96013,9.96388,9.94427,9.95607,8.0
2007-12-18 14:23:00,9.96177,9.96802,9.95033,9.96482,9.0
2007-12-18 14:24:00,9.96073,9.96667,9.94648,9.94648,9.0
2007-12-18 14:25:00,9.94493,9.96452,9.94493,9.95067,10.0
2007-12-18 14:26:00,9.96188,9.96652,9.92898,9.96652,8.0
2007-12-18 14:27:00,9.96477,9.96477,9.94192,9.96233,7.0
2007-12-18 14:28:00,9.94582,9.96627,9.94307,9.96043,15.0
2007-12-18 14:29:00,9.94943,9.96443,9.94487,9.95268,9.0
2007-12-18 14:30:00,9.96088,9.96223,9.94835,9.94913,12.0
2007-12-18 14:31:00,9.93023,9.96488,9.93023,9.94977,8.0
2007-12-18 14:32:00,9.95813,9.96373,9.94932,9.95008,9.0
2007-12-18 14:33:00,9.96243,9.96532,9.94893,9.95047,16.0
2007-12-18 14:34:00,9.94862,9.96662,9.94862,9.96563,10.0
2007-12-18 14:35:00,9.95403,9.97328,9.93763,9.96513,14.0
2007-12-18 14:36:00,9.96658,9.96693,9.92948,9.94983,10.0
2007-12-18 14:37:00,9.95207,9.96512,9.93413,9.94917,7.0
2007-12-18 14:38:00,9.96633,9.96662,9.94883,9.95002,7.0
2007-12-18 14:39:00,9.95607,9.96667,9.94667,9.95488,14.0
2007-12-18 14:40:00,9.96412,9.97069,9.94862,9.95238,9.0
2007-12-18 14:41:00,9.95208,9.96978,9.94768,9.96443,9.0
2007-12-18 14:42:00,9.96408,9.96893,9.94913,9.96857,11.0
2007-12-18 14:43:00,9.96573,9.96872,9.94577,9.94577,8.0
2007-12-18 14:44:00,9.96012,9.96448,9.94437,9.95253,9.0
2007-12-18 14:45:00,9.96193,9.96362,9.94263,9.95088,10.0
2007-12-18 14:46:00,9.96368,9.96828,9.94558,9.96328,7.0
2007-12-18 14:47:00,9.96773,9.96773,9.95062,9.95062,7.0
2007-12-18 14:48:00,9.96423,9.96703,9.95013,9.95823,8.0
2007-12-18 14:49:00,9.96787,9.96787,9.94952,9.96232,8.0
2007-12-18 14:50:00,9.96692,9.97103,9.93517,9.95147,11.0
2007-12-18 14:51:00,9.96923,9.96923,9.95557,9.95932,11.0
2007-12-18 14:52:00,9.96792,9.97253,9.95403,9.95403,9.0
2007-12-18 14:53:00,9.96938,9.97012,9.93498,9.95727,17.0
2007-12-18 14:54:00,9.97297,9.97307,9.93266,9.97307,10.0
2007-12-18 14:55:00,9.97042,9.97388,9.93922,9.95847,19.0
2007-12-18 14:56:00,9.97292,9.97402,9.95593,9.97402,7.0
2007-12-18 14:57:00,9.95887,9.97212,9.95182,9.96973,10.0
2007-12-18 14:58:00,9.96948,9.97507,9.95583,9.97482,9.0
2007-12-18 14:59:00,9.96163,9.97767,9.95847,9.95847,9.0
2007-12-18 15:00:00,9.97402,9.97492,9.95912,9.97193,7.0
2007-12-18 15:01:00,9.96218,9.97463,9.95782,9.96117,8.0
2007-12-18 15:02:00,9.96707,9.97342,9.95823,9.96763,11.0
2007-12-18 15:03:00,9.96833,9.97707,9.95752,9.96923,7.0
2007-12-18 15:04:00,9.97717,9.97717,9.96063,9.97262,14.0
2007-12-18 15:05:00,9.97678,9.97678,9.96087,9.97642,9.0
2007-12-18 15:06:00,9.97692,9.97933,9.96273,9.96273,20.0
2007-12-18 15:07:00,9.97803,9.98213,9.96508,9.98213,10.0
2007-12-18 15:08:00,9.98378,9.98378,9.96432,9.96588,14.0
2007-12-18 15:09:00,9.96473,9.98273,9.96473,9.96873,7.0
2007-12-18 15:10:00,9.98187,9.98187,9.96492,9.97953,12.0
2007-12-18 15:11:00,9.97913,9.98783,9.96557,9.97282,14.0
2007-12-18 15:12:00,9.98247,9.98247,9.96463,9.96713,13.0
2007-12-18 15:13:00,9.96797,9.97752,9.94489,9.96113,12.0
2007-12-18 15:14:00,9.96158,9.96683,9.95543,9.95868,11.0
2007-12-18 15:15:00,9.96863,9.96978,9.94983,9.95383,8.0
2007-12-18 15:16:00,9.96592,9.96592,9.94488,9.96562,11.0
2007-12-18 15:17:00,9.94728,9.96008,9.94172,9.96008,12.0
2007-12-18 15:18:00,9.96838,9.96838,9.93787,9.96672,12.0
2007-12-18 15:19:00,9.95813,9.96627,9.94677,9.96588,10.0
2007-12-18 15:20:00,9.95777,9.96722,9.94977,9.95222,13.0
2007-12-18 15:21:00,9.95283,9.96593,9.93533,9.95398,16.0
2007-12-18 15:22:00,9.95942,9.96082,9.94098,9.95217,9.0
2007-12-18 15:23:00,9.94628,9.96153,9.94578,9.95308,8.0
2007-12-18 15:24:00,9.94137,9.96032,9.93954,9.94327,12.0
2007-12-18 15:25:00,9.94762,9.95343,9.91422,9.94127,7.0
2007-12-18 15:26:00,9.93648,9.95177,9.92622,9.94107,12.0
2007-12-18 15:27:00,9.94668,9.95128,9.92803,9.94338,11.0
2007-12-18 15:28:00,9.94273,9.94842,9.93018,9.94668,19.0
2007-12-18 15:29:00,9.94283,9.94763,9.92663,9.94113,16.0
2007-12-18 15:30:00,9.92783,9.94803,9.92693,9.94277,13.0
2007-12-18 15:31:00,9.93508,9.94628,9.92932,9.93792,8.0
2007-12-18 15:32:00,9.94623,9.95028,9.93137,9.93768,15.0
2007-12-18 15:33:00,9.94832,9.95637,9.92783,9.94383,9.0
2007-12-18 15:34:00,9.95228,9.95537,9.93227,9.95227,12.0
2007-12-18 15:35:00,9.95648,9.95648,9.93752,9.93752,10.0
2007-12-18 15:36:00,9.94617,9.96197,9.93438,9.93438,14.0
2007-12-18 15:37:00,9.95733,9.95927,9.93463,9.94982,9.0
2007-12-18 15:38:00,9.95342,9.95547,9.93488,9.93648,9.0
2007-12-18 15:39:00,9.94067,9.94967,9.93158,9.93158,8.0
2007-12-18 15:40:00,9.93463,9.95023,9.93363,9.93982,12.0
2007-12-18 15:41:00,9.94827,9.95042,9.93082,9.93103,11.0
2007-12-18 15:42:00,9.94202,9.94617,9.91252,9.93318,14.0
2007-12-18 15:43:00,9.94497,9.94547,9.93068,9.94397,9.0
2007-12-18 15:44:00,9.94338,9.95588,9.92937,9.95242,14.0
2007-12-18 15:45:00,9.94807,9.95877,9.93698,9.94098,9.0
2007-12-18 15:46:00,9.93643,9.95372,9.93643,9.94867,12.0
2007-12-18 15:47:00,9.95117,9.95572,9.93663,9.95572,17.0
2007-12-18 15:48:00,9.95463,9.95832,9.93857,9.95832,18.0
2007-12-18 15:49:00,9.95078,9.95933,9.93898,9.95592,14.0
2007-12-18 15:50:00,9.95783,9.95783,9.93866,9.94478,11.0
2007-12-18 15:51:00,9.95672,9.95913,9.94152,9.95387,13.0
2007-12-18 15:52:00,9.95647,9.95827,9.94523,9.94523,8.0
2007-12-18 15:53:00,9.95898,9.96973,9.93897,9.96618,9.0
2007-12-18 15:54:00,9.95577,9.97013,9.95258,9.96562,9.0
2007-12-18 15:55:00,9.95723,9.97158,9.95587,9.96263,12.0
2007-12-18 15:56:00,9.96727,9.97388,9.93838,9.96168,10.0
2007-12-18 15:57:00,9.97338,9.98098,9.96023,9.96308,7.0
2007-12-18 15:58:00,9.97248,9.98092,9.95912,9.96273,10.0
2007-12-18 15:59:00,9.97378,9.97638,9.95617,9.96072,10.0
2007-12-18 16:00:00,9.97522,9.97812,9.96007,9.96568,10.0
2007-12-18 16:01:00,9.97592,9.98262,9.96317,9.97377,15.0
2007-12-18 16:02:00,9.98337,9.98818,9.96383,9.97507,8.0
2007-12-18 16:03:00,9.97043,9.98768,9.95632,9.97377,12.0
2007-12-18 16:04:00,9.97443,9.98893,9.97182,9.97802,11.0
2007-12-18 16:05:00,9.97272,9.99452,9.97118,9.98703,7.0
2007-12-18 16:06:00,9.97378,9.98627,9.96692,9.98612,7.0
2007-12-18 16:07:00,9.98397,9.98542,9.96758,9.98487,11.0
2007-12-18 16:08:00,9.98327,9.98697,9.96583,9.98283,10.0
2007-12-18 16:09:00,9.97017,9.98572,9.97017,9.98263,9.0
2007-12-18 16:10:00,9.97857,9.98497,9.96117,9.98237,7.0
2007-12-18 16:11:00,9.96847,9.98667,9.96517,9.98082,10.0
2007-12-18 16:12:00,9.98743,9.98743,9.96482,9.97997,10.0
2007-12-18 16:13:00,9.97017,9.98478,9.96228,9.97988,8.0
2007-12-18 16:14:00,9.97718,9.98403,9.96688,9.97943,10.0
2007-12-18 16:15:00,9.96622,9.98533,9.96272,9.98533,10.0
2007-12-18 16:16:00,9.96842,9.98473,9.96842,9.98167,11.0
2007-12-18 16:17:00,9.98677,9.98677,9.96938,9.98478,7.0
2007-12-18 16:18:00,9.97133,9.98937,9.96893,9.98937,11.0
2007-12-18 16:19:00,9.98407,9.98708,9.95613,9.97953,8.0
2007-12-18 16:20:00,9.98817,9.99287,9.97537,9.98648,7.0
2007-12-18 16:21:00,9.98727,9.98952,9.96642,9.96642,8.0
2007-12-18 16:22:00,9.96298,9.98103,9.94823,9.96543,10.0
2007-12-18 16:23:00,9.97737,9.98063,9.96582,9.96632,12.0
2007-12-18 16:24:00,9.96583,9.98532,9.96528,9.98022,8.0
2007-12-18 16:25:00,9.97778,9.98343,9.96642,9.98002,17.0
2007-12-18 16:26:00,9.97037,9.98418,9.96283,9.96912,9.0
2007-12-18 16:27:00,9.98352,9.98493,9.96828,9.98167,8.0
2007-12-18 16:28:00,9.98323,9.98458,9.96787,9.98458,10.0
2007-12-18 16:29:00,9.98692,9.98878,9.96827,9.98503,14.0
2007-12-18 16:30:00,9.98648,9.98648,9.97003,9.98147,11.0
2007-12-18 16:31:00,9.98478,9.98478,9.96613,9.98197,7.0
2007-12-18 16:32:00,9.98352,9.98658,9.96397,9.98053,8.0
2007-12-18 16:33:00,9.96797,9.98252,9.96742,9.98237,10.0
2007-12-18 16:34:00,9.96547,9.98138,9.96547,9.97893,7.0
2007-12-18 16:35:00,9.97893,9.97913,9.95978,9.96183,14.0
2007-12-18 16:36:00,9.95623,9.98092,9.95623,9.97167,8.0
2007-12-18 16:37:00,9.97178,9.97758,9.95988,9.96532,17.0
2007-12-18 16:38:00,9.97822,9.98162,9.96587,9.96923,7.0
2007-12-18 16:39:00,9.96853,9.98038,9.96192,9.96192,11.0
2007-12-18 16:40:00,9.97618,9.98453,9.96313,9.98102,9.0
2007-12-18 16:41:00,9.96853,9.98173,9.96688,9.97717,12.0
2007-12-18 16:42:00,9.97532,9.98082,9.96372,9.97597,7.0
2007-12-18 16:43:00,9.98018,9.98227,9.95107,9.97008,7.0
2007-12-18 16:44:00,9.98237,9.98237,9.96598,9.98057,8.0
2007-12-18 16:45:00,9.96638,9.98048,9.96612,9.96612,7.0
2007-12-18 16:46:00,9.97963,9.98053,9.96462,9.97977,16.0
2007-12-18 16:47:00,9.96628,9.98372,9.96257,9.96952,8.0
2007-12-18 16:48:00,9.98228,9.98427,9.96707,9.96848,8.0
2007-12-18 16:49:00,9.98117,9.98423,9.96733,9.97893,10.0
2007-12-18 16:50:00,9.97287,9.98182,9.96123,9.96868,14.0
2007-12-18 16:51:00,9.98102,9.98102,9.96442,9.96648,8.0
2007-12-18 16:52:00,9.97362,9.97533,9.96082,9.97118,7.0
2007-12-18 16:53:00,9.94612,9.97618,9.93753,9.95337,7.0
2007-12-18 16:54:00,9.96322,9.96863,9.94162,9.96863,11.0
2007-12-18 16:55:00,9.96928,9.96928,9.94137,9.95707,7.0
2007-12-18 16:56:00,9.95622,9.95742,9.94347,9.95603,10.0
2007-12-18 16:57:00,9.94377,9.96642,9.94173,9.94488,8.0
2007-12-18 16:58:00,9.95237,9.95398,9.92597,9.92597,12.0
2007-12-18 16:59:00,9.94548,9.95532,9.92213,9.92213,9.0
2007-12-18 17:00:00,9.92318,9.95202,9.90438,9.93653,10.0
2007-12-18 17:01:00,9.93848,9.95133,9.93053,9.94038,15.0
2007-12-18 17:02:00,9.95217,9.96503,9.93753,9.94642,10.0
2007-12-18 17:03:00,9.95777,9.96892,9.92808,9.96843,9.0
2007-12-18 17:04:00,9.96727,9.96727,9.94987,9.96593,15.0
2007-12-18 17:05:00,9.95358,9.96657,9.95182,9.95493,13.0
2007-12-18 17:06:00,9.95082,9.96493,9.94742,9.96493,8.0
2007-12-18 17:07:00,9.96367,9.96633,9.94823,9.95908,10.0
2007-12-18 17:08:00,9.95233,9.96588,9.93163,9.95232,8.0
2007-12-18 17:09:00,9.96198,9.96313,9.94442,9.95153,16.0
2007-12-18 17:10:00,9.96457,9.97178,9.94623,9.96143,17.0
2007-12-18 17:11:00,9.95512,9.96552,9.94323,9.94323,10.0
2007-12-18 17:12:00,9.95627,9.96252,9.94372,9.95252,10.0
2007-12-18 17:13:00,9.94757,9.96812,9.93298,9.95972,10.0
2007-12-18 17:14:00,9.96182,9.96448,9.94938,9.96238,8.0
2007-12-18 17:15:00,9.95603,9.96832,9.93067,9.96832,7.0
2007-12-18 17:16:00,9.96847,9.96847,9.95232,9.95232,14.0
2007-12-18 17:17:00,9.96713,9.97373,9.95063,9.97147,7.0
2007-12-18 17:18:00,9.97072,9.97438,9.94973,9.95572,15.0
2007-12-18 17:19:00,9.95078,9.96792,9.93383,9.95043,7.0
2007-12-18 17:20:00,9.96782,9.96782,9.95127,9.96548,11.0
2007-12-18 17:21:00,9.95583,9.96937,9.95082,9.95082,10.0
2007-12-18 17:22:00,9.96307,9.96852,9.95468,9.96092,13.0
2007-12-18 17:23:00,9.95593,9.96827,9.95063,9.95327,8.0
2007-12-18 17:24:00,9.96562,9.96562,9.95158,9.95158,9.0
2007-12-18 17:25:00,9.96322,9.96558,9.94453,9.94647,10.0
2007-12-18 17:26:00,9.94587,9.96338,9.94587,9.95993,13.0
2007-12-18 17:27:00,9.95177,9.95697,9.94337,9.94683,8.0
2007-12-18 17:28:00,9.95588,9.96263,9.92948,9.94102,13.0
2007-12-18 17:29:00,9.95793,9.96172,9.94182,9.95108,9.0
2007-12-18 17:30:00,9.96253,9.96253,9.94262,9.94262,9.0
2007-12-18 17:31:00,9.94077,9.96138,9.93872,9.94887,10.0
2007-12-18 17:32:00,9.95963,9.96057,9.94482,9.95092,8.0
2007-12-18 17:33:00,9.96062,9.96277,9.93943,9.94718,11.0
2007-12-18 17:34:00,9.95503,9.96138,9.94287,9.96138,16.0
2007-12-18 17:35:00,9.94952,9.95987,9.94347,9.95987,10.0
2007-12-18 17:36:00,9.95728,9.96713,9.93237,9.96153,8.0
2007-12-18 17:37:00,9.95717,9.96463,9.94743,9.96458,8.0
2007-12-18 17:38:00,9.95098,9.97328,9.94058,9.95222,7.0
2007-12-18 17:39:00,9.94832,9.96503,9.92838,9.96238,8.0
2007-12-18 17:40:00,9.96283,9.96687,9.95018,9.95918,9.0
2007-12-18 17:41:00,9.96367,9.96698,9.94657,9.96257,11.0
2007-12-18 17:42:00,9.96338,9.96497,9.94942,9.96112,7.0
2007-12-18 17:43:00,9.95022,9.96602,9.94697,9.95543,10.0
2007-12-18 17:44:00,9.96337,9.96648,9.92722,9.96492,7.0
2007-12-18 17:45:00,9.96577,9.96602,9.94722,9.95438,8.0
2007-12-18 17:46:00,9.94782,9.96872,9.94782,9.96363,7.0
2007-12-18 17:47:00,9.95093,9.96288,9.94548,9.96253,13.0
2007-12-18 17:48:00,9.96118,9.97082,9.94122,9.95938,10.0
2007-12-18 17:49:00,9.96562,9.96942,9.92608,9.96438,14.0
2007-12-18 17:50:00,9.95528,9.97208,9.93603,9.95627,10.0
2007-12-18 17:51:00,9.96632,9.96632,9.94862,9.95132,14.0
2007-12-18 17:52:00,9.95457,9.97147,9.95173,9.95173,11.0
2007-12-18 17:53:00,9.96713,9.97402,9.94923,9.96198,8.0
2007-12-18 17:54:00,9.96062,9.97428,9.94673,9.97188,9.0
2007-12-18 17:55:00,9.95543,9.97242,9.94468,9.95427,7.0
2007-12-18 17:56:00,9.96713,9.96978,9.95198,9.95562,7.0
2007-12-18 17:57:00,9.96502,9.97263,9.94332,9.95377,7.0
2007-12-18 17:58:00,9.96862,9.97197,9.93443,9.96757,9.0
2007-12-18 17:59:00,9.95518,9.97198,9.94528,9.96907,7.0
2007-12-18 18:00:00,9.96737,9.96863,9.94988,9.94988,13.0
2007-12-18 18:01:00,9.95697,9.96852,9.95047,9.95047,10.0
2007-12-18 18:02:00,9.96093,9.96583,9.94798,9.96583,12.0
2007-12-18 18:03:00,9.95388,9.96458,9.95388,9.95467,10.0
2007-12-18 18:04:00,9.96398,9.97128,9.93072,9.95212,17.0
2007-12-18 18:05:00,9.95538,9.97058,9.94828,9.97058,7.0
2007-12-18 18:06:00,9.97047,9.97737,9.93527,9.95482,16.0
2007-12-18 18:07:00,9.96998,9.97157,9.95532,9.95532,9.0
2007-12-18 18:08:00,9.96738,9.96738,9.95422,9.96617,11.0
2007-12-18 18:09:00,9.96582,9.96777,9.93373,9.93373,8.0
2007-12-18 18:10:00,9.9389,9.97137,9.9389,9.95602,14.0
2007-12-18 18:11:00,9.96837,9.97092,9.95323,9.96832,11.0
2007-12-18 18:12:00,9.96673,9.97243,9.94801,9.95113,7.0
2007-12-18 18:13:00,9.96842,9.97137,9.94933,9.94933,13.0
2007-12-18 18:14:00,9.96022,9.96672,9.94928,9.94938,7.0
2007-12-18 18:15:00,9.96268,9.96343,9.93103,9.95022,14.0
2007-12-18 18:16:00,9.96457,9.97033,9.9437,9.95268,11.0
2007-12-18 18:17:00,9.95427,9.97037,9.95427,9.96078,10.0
2007-12-18 18:18:00,9.95928,9.97343,9.95183,9.97193,10.0
2007-12-18 18:19:00,9.96042,9.97538,9.95122,9.95302,7.0
2007-12-18 18:20:00,9.97197,9.97428,9.95403,9.95683,8.0
2007-12-18 18:21:00,9.96232,9.97447,9.95837,9.96278,8.0
2007-12-18 18:22:00,9.96557,9.97278,9.95697,9.96323,7.0
2007-12-18 18:23:00,9.97477,9.97573,9.95953,9.97383,12.0
2007-12-18 18:24:00,9.97537,9.97682,9.93973,9.95692,17.0
2007-12-18 18:25:00,9.97063,9.97372,9.95628,9.97003,11.0
2007-12-18 18:26:00,9.97123,9.97252,9.95888,9.96007,10.0
2007-12-18 18:27:00,9.97407,9.97407,9.95507,9.95878,9.0
2007-12-18 18:28:00,9.96978,9.97268,9.95773,9.96903,15.0
2007-12-18 18:29:00,9.95738,9.97188,9.95157,9.96587,7.0
2007-12-18 18:30:00,9.96753,9.96753,9.94923,9.96298,14.0
2007-12-18 18:31:00,9.95757,9.97862,9.95437,9.97748,7.0
2007-12-18 18:32:00,9.96032,9.98878,9.95473,9.97472,8.0
2007-12-18 18:33:00,9.98803,9.99442,9.96527,9.97013,8.0
2007-12-18 18:34:00,9.98418,9.98418,9.95558,9.96297,7.0
2007-12-18 18:35:00,9.96293,9.98483,9.95187,9.97687,7.0
2007-12-18 18:36:00,9.96582,9.97768,9.96233,9.97702,16.0
2007-12-18 18:37:00,9.97383,9.98037,9.95552,9.98037,9.0
2007-12-18 18:38:00,9.97003,9.98083,9.94253,9.96028,8.0
2007-12-18 18:39:00,9.97943,9.97943,9.96517,9.96517,8.0
2007-12-18 18:40:00,9.97758,9.97993,9.96413,9.96413,7.0
2007-12-18 18:41:00,9.98083,9.98083,9.95907,9.98077,11.0
2007-12-18 18:42:00,9.96467,9.98323,9.96434,9.96613,8.0
2007-12-18 18:43:00,9.97253,9.98383,9.96582,9.98057,8.0
2007-12-18 18:44:00,9.98247,9.98768,9.96352,9.97717,7.0
2007-12-18 18:45:00,9.96997,9.98117,9.96033,9.96893,8.0
2007-12-18 18:46:00,9.97557,9.97883,9.95473,9.97433,13.0
2007-12-18 18:47:00,9.97672,9.97672,9.96397,9.97458,7.0
2007-12-18 18:48:00,9.97448,9.97833,9.96283,9.97833,8.0
2007-12-18 18:49:00,9.97613,9.97903,9.95288,9.97397,7.0
2007-12-18 18:50:00,9.97333,9.97973,9.95507,9.96193,11.0
2007-12-18 18:51:00,9.97717,9.97973,9.95362,9.96257,8.0
2007-12-18 18:52:00,9.95677,9.97368,9.95633,9.95633,10.0
2007-12-18 18:53:00,9.95787,9.97417,9.95627,9.97417,11.0
2007-12-18 18:54:00,9.95887,9.97527,9.95582,9.96033,11.0
2007-12-18 18:55:00,9.96008,9.97662,9.95497,9.95497,7.0
2007-12-18 18:56:00,9.95922,9.9752,9.9559,9.95833,10.0
2007-12-18 18:57:00,9.96072,9.97427,9.95827,9.96292,11.0
2007-12-18 18:58:00,9.95847,9.97248,9.95847,9.97248,8.0
2007-12-18 18:59:00,9.96318,9.97403,9.96142,9.97198,10.0
2007-12-18 19:00:00,9.96852,9.97362,9.95538,9.96027,7.0
2007-12-18 19:01:00,9.97782,9.97782,9.96038,9.96047,11.0
2007-12-18 19:02:00,9.97143,9.97392,9.95773,9.96848,8.0
2007-12-18 19:03:00,9.95768,9.97547,9.95542,9.96478,11.0
2007-12-18 19:04:00,9.97452,9.97452,9.95503,9.95788,7.0
2007-12-18 19:05:00,9.97562,9.97562,9.96128,9.97053,7.0
2007-12-18 19:06:00,9.96927,9.97307,9.95598,9.95598,7.0
2007-12-18 19:07:00,9.95992,9.97862,9.95917,9.96123,8.0
2007-12-18 19:08:00,9.97672,9.97672,9.96183,9.96437,11.0
2007-12-18 19:09:00,9.96422,9.97928,9.95893,9.96182,10.0
2007-12-18 19:10:00,9.97497,9.97673,9.95333,9.96177,8.0
2007-12-18 19:11:00,9.96163,9.97432,9.95132,9.97432,11.0
2007-12-18 19:12:00,9.97908,9.97908,9.95503,9.95503,8.0
2007-12-18 19:13:00,9.96323,9.97767,9.95342,9.97322,9.0
2007-12-18 19:14:00,9.97743,9.97743,9.95982,9.95982,9.0
2007-12-18 19:15:00,9.96477,9.97437,9.95732,9.96013,10.0
2007-12-18 19:16:00,9.97348,9.97548,9.95597,9.97292,10.0
2007-12-18 19:17:00,9.95842,9.97312,9.95782,9.96987,7.0
2007-12-18 19:18:00,9.97533,9.97533,9.95718,9.97197,9.0
2007-12-18 19:19:00,9.95987,9.97188,9.95402,9.97183,10.0
2007-12-18 19:20:00,9.97222,9.97493,9.95962,9.95962,8.0
2007-12-18 19:21:00,9.97502,9.97502,9.95288,9.97402,11.0
2007-12-18 19:22:00,9.97423,9.97423,9.96023,9.97403,11.0
2007-12-18 19:23:00,9.97393,9.97747,9.96083,9.96747,8.0
2007-12-18 19:24:00,9.97577,9.98083,9.96023,9.96538,9.0
2007-12-18 19:25:00,9.97177,9.98063,9.95982,9.95982,7.0
2007-12-18 19:26:00,9.97133,9.97553,9.95888,9.97477,7.0
2007-12-18 19:27:00,9.97327,9.97567,9.96072,9.97178,7.0
2007-12-18 19:28:00,9.97282,9.97282,9.95947,9.96047,13.0
2007-12-18 19:29:00,9.96323,9.97672,9.95837,9.95948,8.0
2007-12-18 19:30:00,9.96612,9.97393,9.96008,9.97393,7.0
2007-12-18 19:31:00,9.97282,9.97657,9.94322,9.96027,7.0
2007-12-18 19:32:00,9.96127,9.97582,9.96082,9.97213,10.0
2007-12-18 19:33:00,9.96782,9.97797,9.95608,9.97637,8.0
2007-12-18 19:34:00,9.96377,9.97757,9.96237,9.97757,10.0
2007-12-18 19:35:00,9.97528,9.97622,9.95832,9.96952,8.0
2007-12-18 19:36:00,9.97742,9.98072,9.95942,9.96527,9.0
2007-12-18 19:37:00,9.97618,9.97983,9.96528,9.97983,7.0
2007-12-18 19:38:00,9.97652,9.97972,9.96332,9.97813,10.0
2007-12-18 19:39:00,9.97798,9.98112,9.96267,9.97397,7.0
2007-12-18 19:40:00,9.97607,9.97907,9.96188,9.96873,10.0
2007-12-18 19:41:00,9.97842,9.98013,9.95942,9.97912,9.0
2007-12-18 19:42:00,9.97787,9.97787,9.96192,9.97192,9.0
2007-12-18 19:43:00,9.96057,9.97637,9.95322,9.97372,9.0
2007-12-18 19:44:00,9.95677,9.97583,9.94437,9.96683,11.0
2007-12-18 19:45:00,9.97722,9.97852,9.96292,9.97227,11.0
2007-12-18 19:46:00,9.97747,9.98112,9.96468,9.96632,7.0
2007-12-18 19:47:00,9.97743,9.97783,9.96023,9.96353,8.0
2007-12-18 19:48:00,9.97338,9.97338,9.95767,9.96028,7.0
2007-12-18 19:49:00,9.95853,9.97638,9.95545,9.96048,8.0
2007-12-18 19:50:00,9.97027,9.97323,9.94663,9.96547,11.0
2007-12-18 19:51:00,9.96067,9.97517,9.93642,9.97392,7.0
2007-12-18 19:52:00,9.96502,9.97643,9.95543,9.97643,8.0
2007-12-18 19:53:00,9.97397,9.97452,9.95502,9.95502,10.0
2007-12-18 19:54:00,9.97877,9.97877,9.95967,9.97167,8.0
2007-12-18 19:55:00,9.97063,9.97333,9.95963,9.97333,8.0
2007-12-18 19:56:00,9.97407,9.98182,9.94862,9.97562,8.0
2007-12-18 19:57:00,9.96798,9.97422,9.96082,9.97422,10.0
2007-12-18 19:58:00,9.96933,9.97697,9.95883,9.96972,8.0
2007-12-18 19:59:00,9.97622,9.97782,9.95862,9.96132,10.0
2007-12-18 20:00:00,9.96517,9.98002,9.95973,9.97722,11.0
2007-12-18 20:01:00,9.96647,9.97853,9.95463,9.97457,8.0
2007-12-18 20:02:00,9.97402,9.97492,9.96143,9.96687,8.0
2007-12-18 20:03:00,9.96307,9.97617,9.96022,9.97617,8.0
2007-12-18 20:04:00,9.97477,9.97477,9.95607,9.97102,8.0
2007-12-18 20:05:00,9.96417,9.97302,9.95674,9.96088,7.0
2007-12-18 20:06:00,9.97678,9.97678,9.95667,9.97403,8.0
2007-12-18 20:07:00,9.97607,9.97618,9.97122,9.97467,11.0
2007-12-18 20:08:00,9.96448,9.97618,9.95988,9.95988,10.0
2007-12-18 20:09:00,9.95878,9.97407,9.95658,9.97407,7.0
2007-12-18 20:10:00,9.97243,9.97557,9.95448,9.95678,8.0
2007-12-18 20:11:00,9.97552,9.97683,9.97193,9.97682,9.0
2007-12-18 20:12:00,9.96877,9.97237,9.95568,9.96272,7.0
2007-12-18 20:13:00,9.95922,9.96943,9.95802,9.95927,8.0
2007-12-18 20:14:00,9.97558,9.97593,9.95682,9.95853,7.0
2007-12-18 20:15:00,9.95547,9.97508,9.95547,9.95902,9.0
2007-12-18 20:16:00,9.97763,9.97763,9.95283,9.95283,7.0
2007-12-18 20:17:00,9.96793,9.97547,9.95867,9.97247,10.0
2007-12-18 20:18:00,9.97207,9.97207,9.95718,9.96263,8.0
2007-12-18 20:19:00,9.96487,9.97707,9.95553,9.97577,9.0
2007-12-18 20:20:00,9.97313,9.97552,9.95263,9.95917,10.0
2007-12-18 20:21:00,9.96103,9.97278,9.95183,9.96258,7.0
2007-12-18 20:22:00,9.95627,9.97552,9.95627,9.95978,11.0
2007-12-18 20:23:00,9.97418,9.97418,9.95229,9.95483,9.0
2007-12-18 20:24:00,9.97193,9.97272,9.95468,9.96458,7.0
2007-12-18 20:25:00,9.97188,9.97193,9.95652,9.95907,11.0
2007-12-18 20:26:00,9.94957,9.97473,9.94957,9.96678,8.0
2007-12-18 20:27:00,9.97198,9.97537,9.95998,9.96833,7.0
2007-12-18 20:28:00,9.97747,9.98508,9.95802,9.95802,7.0
2007-12-18 20:29:00,9.96527,9.97402,9.95737,9.97047,9.0
2007-12-18 20:30:00,9.96323,9.97852,9.96083,9.97852,11.0
2007-12-18 20:31:00,9.97237,9.98217,9.95402,9.96538,8.0
2007-12-18 20:32:00,9.96913,9.97992,9.96403,9.97858,8.0
2007-12-18 20:33:00,9.96943,9.98193,9.96462,9.97083,7.0
2007-12-18 20:34:00,9.98363,9.98363,9.96323,9.97553,8.0
2007-12-18 20:35:00,9.98617,9.98727,9.96782,9.98043,7.0
2007-12-18 20:36:00,9.97377,9.98682,9.96977,9.98113,7.0
2007-12-18 20:37:00,9.98227,9.98757,9.96792,9.96792,7.0
2007-12-18 20:38:00,9.98247,9.98247,9.96803,9.96897,8.0
2007-12-18 20:39:00,9.97943,9.98542,9.96777,9.96918,7.0
2007-12-18 20:40:00,9.97802,9.98217,9.96682,9.97728,11.0
2007-12-18 20:41:00,9.97438,9.98657,9.96722,9.96858,8.0
2007-12-18 20:42:00,9.98307,9.98307,9.97047,9.98207,7.0
2007-12-18 20:43:00,9.98503,9.98503,9.96863,9.98112,8.0
2007-12-18 20:44:00,9.97903,9.98582,9.96763,9.97257,8.0
2007-12-18 20:45:00,9.97183,9.98207,9.96498,9.97792,9.0
2007-12-18 20:46:00,9.98182,9.98488,9.97938,9.97938,11.0
2007-12-18 20:47:00,9.96887,9.98083,9.95293,9.97962,7.0
2007-12-18 20:48:00,9.98033,9.98267,9.96608,9.97948,10.0
2007-12-18 20:49:00,9.96847,9.97738,9.95821,9.96782,8.0
2007-12-18 20:50:00,9.97427,9.98123,9.96333,9.96497,8.0
2007-12-18 20:51:00,9.96833,9.98277,9.96357,9.97083,10.0
2007-12-18 20:52:00,9.97593,9.97832,9.95778,9.96293,8.0
2007-12-18 20:53:00,9.97653,9.97683,9.95827,9.96872,8.0
2007-12-18 20:54:00,9.98027,9.98027,9.96198,9.97178,11.0
2007-12-18 20:55:00,9.96438,9.97837,9.96263,9.97837,8.0
2007-12-18 20:56:00,9.97937,9.97937,9.94668,9.97017,5.0
2007-12-18 20:57:00,9.98037,9.98272,9.96632,9.96632,8.0
2007-12-18 20:58:00,9.95677,9.98012,9.95677,9.97267,5.0
2007-12-18 20:59:00,9.97918,9.98068,9.96343,9.97832,11.0
2007-12-18 21:00:00,9.97947,9.98137,9.95538,9.95538,10.0
2007-12-18 21:01:00,9.97197,9.97742,9.96048,9.97742,8.0
2007-12-18 21:02:00,9.98012,9.98442,9.95962,9.98118,11.0
2007-12-18 21:03:00,9.96728,9.98113,9.94453,9.97943,9.0
2007-12-18 21:04:00,9.97923,9.97947,9.96073,9.96073,11.0
2007-12-18 21:05:00,9.97882,9.98062,9.96523,9.97707,9.0
2007-12-18 21:06:00,9.98047,9.98047,9.94987,9.96777,7.0
2007-12-18 21:07:00,9.96782,9.97917,9.96723,9.97917,11.0
2007-12-18 21:08:00,9.98177,9.98177,9.96403,9.98027,9.0
2007-12-18 21:09:00,9.96913,9.98227,9.96052,9.97192,9.0
2007-12-18 21:10:00,9.97972,9.98142,9.96583,9.98142,8.0
2007-12-18 21:11:00,9.98052,9.98137,9.94947,9.97807,9.0
2007-12-18 21:12:00,9.97252,9.98207,9.96327,9.97077,8.0
2007-12-18 21:13:00,9.97397,9.98228,9.96483,9.97853,9.0
2007-12-18 21:14:00,9.98312,9.98312,9.96968,9.96968,7.0
2007-12-18 21:15:00,9.96867,9.97847,9.96282,9.97682,7.0
2007-12-18 21:16:00,9.97347,9.97847,9.95673,9.96833,8.0
2007-12-18 21:17:00,9.97357,9.97588,9.96177,9.97588,7.0
2007-12-18 21:18:00,9.98063,9.98063,9.96398,9.96592,7.0
2007-12-18 21:19:00,9.97242,9.98136,9.96502,9.98017,6.0
2007-12-18 21:20:00,9.97853,9.97917,9.96142,9.97803,7.0
2007-12-18 21:21:00,9.97787,9.97787,9.94507,9.96453,8.0
2007-12-18 21:22:00,9.97483,9.97483,9.94362,9.96628,8.0
2007-12-18 21:23:00,9.97083,9.97257,9.95242,9.95242,8.0
2007-12-18 21:24:00,9.95682,9.97547,9.956,9.97243,8.0
2007-12-18 21:25:00,9.97107,9.97723,9.95512,9.96962,11.0
2007-12-18 21:26:00,9.97742,9.97853,9.95422,9.96618,7.0
2007-12-18 21:27:00,9.96977,9.97673,9.95727,9.96397,11.0
2007-12-18 21:28:00,9.97467,9.97467,9.95418,9.96927,6.0
2007-12-18 21:29:00,9.97713,9.97947,9.95757,9.96273,8.0
2007-12-18 21:30:00,9.98147,9.98147,9.95553,9.96707,8.0
2007-12-18 21:31:00,9.95437,9.96333,9.93067,9.94967,11.0
2007-12-18 21:32:00,9.95937,9.96167,9.94577,9.96097,7.0
2007-12-18 21:33:00,9.95958,9.96023,9.94137,9.95817,7.0
2007-12-18 21:34:00,9.94262,9.96189,9.94003,9.95197,7.0
2007-12-18 21:35:00,9.95873,9.96088,9.94582,9.95287,8.0
2007-12-18 21:36:00,9.95067,9.96313,9.92553,9.92553,8.0
2007-12-18 21:37:00,9.93147,9.94017,9.91627,9.92727,23.0
2007-12-18 21:38:00,9.94167,9.94167,9.91847,9.94067,7.0
2007-12-18 21:39:00,9.94087,9.94127,9.92067,9.93177,11.0
2007-12-18 21:40:00,9.94313,9.94313,9.92182,9.92607,9.0
2007-12-18 21:41:00,9.92947,9.93847,9.91927,9.91927,23.0
2007-12-18 21:42:00,9.91683,9.94057,9.91427,9.93763,7.0
2007-12-18 21:43:00,9.93902,9.94127,9.90847,9.93463,8.0
2007-12-18 21:44:00,9.93737,9.93987,9.90273,9.92423,8.0
2007-12-18 21:45:00,9.92787,9.93917,9.92383,9.93917,11.0
2007-12-18 21:46:00,9.93492,9.93777,9.92738,9.93777,7.0
2007-12-18 21:47:00,9.92943,9.93428,9.90277,9.92568,11.0
2007-12-18 21:48:00,9.92568,9.93858,9.89762,9.93237,7.0
2007-12-18 21:49:00,9.93017,9.94062,9.90332,9.94062,8.0
2007-12-18 21:50:00,9.93963,9.93963,9.92467,9.92587,11.0
2007-12-18 21:51:00,9.92938,9.93532,9.92567,9.92567,8.0
2007-12-18 21:52:00,9.92702,9.93928,9.90548,9.93928,7.0
2007-12-18 21:53:00,9.93512,9.93927,9.90277,9.92713,7.0
2007-12-18 21:54:00,9.94118,9.94118,9.92613,9.93083,8.0
2007-12-18 21:55:00,9.92692,9.93983,9.92692,9.92872,8.0
2007-12-18 21:56:00,9.94113,9.94113,9.92877,9.92877,8.0
2007-12-18 21:57:00,9.93608,9.94122,9.92772,9.94122,11.0
2007-12-18 21:58:00,9.94213,9.94213,9.92657,9.92723,11.0
2007-12-18 21:59:00,9.93143,9.94123,9.92932,9.92932,10.0
2007-12-18 22:00:00,9.93518,9.94102,9.92432,9.92432,9.0
2007-12-18 22:01:00,9.92943,9.93642,9.92373,9.93642,9.0
2007-12-18 22:02:00,9.93943,9.93943,9.92703,9.92813,8.0
2007-12-18 22:03:00,9.93947,9.93947,9.92637,9.92637,8.0
2007-12-18 22:04:00,9.94198,9.94198,9.92338,9.92877,8.0
2007-12-18 22:05:00,9.92847,9.93927,9.92337,9.93007,11.0
2007-12-18 22:06:00,9.93713,9.94012,9.92673,9.92673,11.0
2007-12-18 22:07:00,9.93012,9.93937,9.92668,9.92668,7.0
2007-12-18 22:08:00,9.93917,9.93937,9.92643,9.93937,8.0
2007-12-18 22:09:00,9.92577,9.93868,9.92542,9.92702,7.0
2007-12-18 22:10:00,9.93978,9.93978,9.92603,9.92603,3.0
2007-12-18 22:12:00,9.93753,9.93867,9.93753,9.93867,3.0
2007-12-18 22:13:00,9.92753,9.93653,9.92484,9.93653,10.0
2007-12-18 22:14:00,9.93667,9.93867,9.92803,9.93867,8.0
2007-12-18 22:15:00,9.93007,9.93857,9.92687,9.93643,11.0
2007-12-18 22:16:00,9.94112,9.94112,9.92738,9.92857,7.0
2007-12-18 22:17:00,9.92888,9.93793,9.92483,9.93632,8.0
2007-12-18 22:18:00,9.93947,9.93947,9.92513,9.92707,7.0
2007-12-18 22:19:00,9.93287,9.93717,9.92512,9.93717,23.0
2007-12-18 22:20:00,9.93398,9.93398,9.92607,9.92607,2.0
2007-12-18 22:21:00,9.93662,9.93662,9.92313,9.92637,8.0
2007-12-18 22:22:00,9.93717,9.93717,9.92284,9.92617,8.0
2007-12-18 22:23:00,9.92597,9.93633,9.92597,9.93633,8.0
2007-12-18 22:24:00,9.93952,9.93952,9.92473,9.92747,22.0
2007-12-18 22:25:00,9.93632,9.93792,9.92737,9.92737,7.0
2007-12-18 22:26:00,9.94047,9.94047,9.92277,9.93157,8.0
2007-12-18 22:27:00,9.92677,9.94137,9.92677,9.92837,11.0
2007-12-18 22:28:00,9.94303,9.94452,9.92868,9.92912,10.0
2007-12-18 22:29:00,9.93157,9.94307,9.92919,9.93578,8.0
2007-12-18 22:30:00,9.93312,9.94423,9.9255,9.92973,11.0
2007-12-18 22:31:00,9.92977,9.94463,9.92947,9.93337,8.0
2007-12-18 22:32:00,9.95013,9.95013,9.93238,9.94413,7.0
2007-12-18 22:33:00,9.94117,9.94117,9.92863,9.93957,23.0
2007-12-18 22:34:00,9.93992,9.93992,9.92283,9.92867,5.0
2007-12-18 22:35:00,9.92687,9.93887,9.92327,9.93887,8.0
2007-12-18 22:36:00,9.93647,9.93833,9.92746,9.93833,23.0
2007-12-18 22:37:00,9.92722,9.93858,9.92403,9.92403,8.0
2007-12-18 22:38:00,9.94207,9.94207,9.92392,9.92392,8.0
2007-12-18 22:39:00,9.92803,9.93787,9.92343,9.92732,7.0
2007-12-18 22:40:00,9.93527,9.93527,9.92243,9.92417,8.0
2007-12-18 22:41:00,9.93107,9.93222,9.92282,9.93222,8.0
2007-12-18 22:42:00,9.93737,9.93737,9.92283,9.92577,8.0
2007-12-18 22:43:00,9.92137,9.93713,9.92137,9.92937,9.0
2007-12-18 22:44:00,9.94013,9.94216,9.92317,9.92602,10.0
2007-12-18 22:45:00,9.93093,9.93093,9.92537,9.92537,6.0
2007-12-18 22:46:00,9.93803,9.93803,9.92547,9.93707,7.0
2007-12-18 22:47:00,9.93033,9.93562,9.92242,9.93562,5.0
2007-12-18 22:48:00,9.93817,9.93817,9.92217,9.92317,8.0
2007-12-18 22:49:00,9.93077,9.93727,9.92358,9.92737,11.0
2007-12-18 22:50:00,9.93853,9.93853,9.92553,9.92553,7.0
2007-12-18 22:51:00,9.92367,9.93632,9.92145,9.92427,11.0
2007-12-18 22:52:00,9.94067,9.94067,9.92472,9.92472,5.0
2007-12-18 22:53:00,9.93928,9.93928,9.92607,9.92607,11.0
2007-12-18 22:54:00,9.94237,9.94237,9.92637,9.93817,8.0
2007-12-18 22:55:00,9.92873,9.93708,9.92223,9.92608,32.0
2007-12-18 22:56:00,9.93697,9.93847,9.92423,9.93847,23.0
2007-12-18 22:57:00,9.92363,9.92587,9.91943,9.92587,7.0
2007-12-18 22:58:00,9.94058,9.94058,9.92877,9.92877,8.0
2007-12-18 22:59:00,9.92803,9.93377,9.92437,9.92437,8.0
2007-12-18 23:00:00,9.93097,9.93793,9.92497,9.92497,8.0
2007-12-18 23:01:00,9.92217,9.93603,9.92217,9.92722,9.0
2007-12-18 23:02:00,9.93778,9.93778,9.92363,9.92363,7.0
2007-12-18 23:03:00,9.92483,9.93482,9.92352,9.93482,5.0
2007-12-18 23:04:00,9.94067,9.94067,9.92283,9.92283,26.0
2007-12-18 23:05:00,9.92958,9.93103,9.92183,9.92183,8.0
2007-12-18 23:06:00,9.93553,9.93553,9.91788,9.92873,8.0
2007-12-18 23:07:00,9.92943,9.93163,9.92268,9.92407,11.0
2007-12-18 23:08:00,9.93298,9.93298,9.92247,9.92887,25.0
2007-12-18 23:09:00,9.92018,9.93097,9.91929,9.92263,8.0
2007-12-18 23:10:00,9.94532,9.94532,9.92283,9.92322,10.0
2007-12-18 23:11:00,9.93167,9.93167,9.92473,9.93167,11.0
2007-12-18 23:12:00,9.93087,9.93973,9.92543,9.92937,11.0
2007-12-18 23:13:00,9.92582,9.93113,9.92027,9.92243,11.0
2007-12-18 23:14:00,9.94058,9.94058,9.92722,9.93058,10.0
2007-12-18 23:15:00,9.92863,9.93298,9.92265,9.92583,8.0
2007-12-18 23:16:00,9.94007,9.94007,9.92463,9.93087,8.0
2007-12-18 23:17:00,9.92487,9.93113,9.92487,9.93048,7.0
2007-12-18 23:18:00,9.93682,9.93682,9.92192,9.92192,7.0
2007-12-18 23:19:00,9.93367,9.93672,9.92552,9.93083,7.0
2007-12-18 23:20:00,9.94057,9.94057,9.92307,9.93037,8.0
2007-12-18 23:21:00,9.94262,9.94262,9.92832,9.92832,7.0
2007-12-18 23:22:00,9.94357,9.94357,9.93037,9.93037,8.0
2007-12-18 23:23:00,9.92597,9.93027,9.92403,9.93027,8.0
2007-12-18 23:24:00,9.94442,9.94442,9.92304,9.92543,9.0
2007-12-18 23:25:00,9.93143,9.93322,9.92249,9.92693,7.0
2007-12-18 23:26:00,9.93917,9.93917,9.92597,9.92797,8.0
2007-12-18 23:27:00,9.93407,9.93407,9.92797,9.92797,7.0
2007-12-18 23:28:00,9.94117,9.94117,9.92427,9.92427,8.0
2007-12-18 23:29:00,9.92587,9.93617,9.92587,9.93617,6.0
2007-12-18 23:30:00,9.93747,9.93893,9.93013,9.93237,8.0
2007-12-18 23:31:00,9.93707,9.94117,9.92929,9.93013,8.0
2007-12-18 23:32:00,9.94597,9.94597,9.93592,9.93592,8.0
2007-12-18 23:33:00,9.93523,9.93922,9.93073,9.93143,9.0
2007-12-18 23:34:00,9.94617,9.94617,9.93073,9.93887,8.0
2007-12-18 23:35:00,9.93218,9.94118,9.92687,9.93453,11.0
2007-12-18 23:36:00,9.94082,9.94612,9.93047,9.93463,10.0
2007-12-18 23:37:00,9.93158,9.94637,9.92943,9.93997,8.0
2007-12-18 23:38:00,9.95068,9.95068,9.93527,9.94037,5.0
2007-12-18 23:39:00,9.93882,9.94437,9.93882,9.94028,8.0
2007-12-18 23:40:00,9.94923,9.95179,9.93567,9.93873,9.0
2007-12-18 23:41:00,9.94497,9.94708,9.9382,9.94647,8.0
2007-12-18 23:42:00,9.95222,9.95222,9.94073,9.94173,9.0
2007-12-18 23:43:00,9.94703,9.95072,9.94053,9.94597,8.0
2007-12-18 23:44:00,9.95788,9.95788,9.94373,9.94373,10.0
2007-12-18 23:45:00,9.94123,9.95347,9.94123,9.94857,11.0
2007-12-18 23:46:00,9.95137,9.96077,9.94353,9.95217,14.0
2007-12-18 23:47:00,9.94507,9.95077,9.93973,9.93973,8.0
2007-12-18 23:48:00,9.94578,9.95802,9.94077,9.95278,11.0
2007-12-18 23:49:00,9.95203,9.95399,9.94417,9.94917,8.0
2007-12-18 23:50:00,9.95332,9.95332,9.94497,9.94503,8.0
2007-12-18 23:51:00,9.94503,9.95693,9.94503,9.95693,7.0
2007-12-18 23:52:00,9.96053,9.96053,9.94473,9.94762,8.0
2007-12-18 23:53:00,9.95463,9.95463,9.93635,9.94297,10.0
2007-12-18 23:54:00,9.95407,9.95407,9.93992,9.95133,7.0
2007-12-18 23:55:00,9.95127,9.95127,9.94578,9.95073,10.0
2007-12-18 23:56:00,9.95948,9.95948,9.94477,9.95003,7.0
2007-12-18 23:57:00,9.94707,9.95653,9.94447,9.95202,8.0
2007-12-18 23:58:00,9.95907,9.96123,9.93983,9.95527,8.0
2007-12-18 23:59:00,9.94757,9.95732,9.94647,9.94647,9.0
2007-12-19 00:00:00,9.94872,9.96463,9.94752,9.95117,8.0
2007-12-19 00:01:00,9.95503,9.95503,9.93911,9.94938,8.0
2007-12-19 00:02:00,9.96433,9.96433,9.94687,9.95943,7.0
2007-12-19 00:03:00,9.95377,9.95807,9.94597,9.95377,10.0
2007-12-19 00:04:00,9.97017,9.97017,9.95091,9.95727,6.0
2007-12-19 00:05:00,9.95303,9.95923,9.94647,9.95923,9.0
2007-12-19 00:06:00,9.96248,9.96248,9.95128,9.95908,8.0
2007-12-19 00:07:00,9.95632,9.96903,9.94602,9.96092,12.0
2007-12-19 00:08:00,9.96998,9.96998,9.94603,9.94702,6.0
2007-12-19 00:09:00,9.95748,9.96387,9.94748,9.96387,9.0
2007-12-19 00:10:00,9.97323,9.97333,9.96278,9.97333,7.0
2007-12-19 00:11:00,9.96288,9.97318,9.96288,9.97103,7.0
2007-12-19 00:12:00,9.98288,9.98288,9.96383,9.97562,11.0
2007-12-19 00:13:00,9.96482,9.97337,9.96161,9.96758,14.0
2007-12-19 00:14:00,9.98222,9.98222,9.96338,9.97138,7.0
2007-12-19 00:15:00,9.96457,9.97033,9.95587,9.96627,10.0
2007-12-19 00:16:00,9.98292,9.98292,9.95847,9.96037,5.0
2007-12-19 00:17:00,9.95767,9.96357,9.95263,9.96117,9.0
2007-12-19 00:18:00,9.95487,9.96677,9.94493,9.95807,7.0
2007-12-19 00:19:00,9.95287,9.96473,9.95287,9.95687,8.0
2007-12-19 00:20:00,9.97138,9.97138,9.95781,9.96983,10.0
2007-12-19 00:21:00,9.96777,9.96777,9.95687,9.96257,11.0
2007-12-19 00:22:00,9.97218,9.97218,9.96082,9.96452,6.0
2007-12-19 00:23:00,9.96248,9.96248,9.95476,9.96237,12.0
2007-12-19 00:24:00,9.97157,9.97157,9.95757,9.96128,8.0
2007-12-19 00:25:00,9.96178,9.96178,9.95105,9.95857,6.0
2007-12-19 00:26:00,9.97057,9.97057,9.95946,9.96183,11.0
2007-12-19 00:27:00,9.95823,9.96253,9.95823,9.96078,6.0
2007-12-19 00:28:00,9.97253,9.97408,9.97133,9.97407,8.0
2007-12-19 00:29:00,9.95757,9.96103,9.95065,9.95987,10.0
2007-12-19 00:30:00,9.97032,9.97032,9.95467,9.95833,9.0
2007-12-19 00:31:00,9.95973,9.96433,9.95697,9.96433,9.0
2007-12-19 00:32:00,9.97258,9.97258,9.95758,9.96103,9.0
2007-12-19 00:33:00,9.95992,9.96103,9.95851,9.96082,12.0
2007-12-19 00:34:00,9.97457,9.97457,9.95752,9.96107,10.0
2007-12-19 00:35:00,9.96478,9.96618,9.96033,9.96287,9.0
2007-12-19 00:36:00,9.97943,9.97943,9.95371,9.97033,7.0
2007-12-19 00:37:00,9.95908,9.96836,9.95908,9.96623,7.0
2007-12-19 00:38:00,9.98057,9.98057,9.96032,9.96743,9.0
2007-12-19 00:39:00,9.96512,9.96512,9.95003,9.95598,14.0
2007-12-19 00:40:00,9.96288,9.96288,9.93762,9.95972,9.0
2007-12-19 00:41:00,9.95697,9.95697,9.94817,9.95137,10.0
2007-12-19 00:42:00,9.97522,9.97522,9.94972,9.96063,8.0
2007-12-19 00:43:00,9.94947,9.96187,9.94873,9.96187,9.0
2007-12-19 00:44:00,9.97353,9.97353,9.97353,9.97353,1.0
2007-12-19 00:45:00,9.94947,9.97133,9.94565,9.95067,8.0
2007-12-19 00:46:00,9.97318,9.97318,9.95033,9.95033,5.0
2007-12-19 00:48:00,9.97352,9.97352,9.95979,9.95983,11.0
2007-12-19 00:50:00,9.97297,9.97297,9.96138,9.96138,8.0
2007-12-19 00:51:00,9.96078,9.96078,9.95087,9.95728,5.0
2007-12-19 00:52:00,9.95658,9.9629,9.95646,9.96042,8.0
2007-12-19 00:54:00,9.95943,9.9618,9.95943,9.96083,8.0
2007-12-19 00:55:00,9.95128,9.95138,9.94503,9.94922,7.0
2007-12-19 00:56:00,9.97533,9.97687,9.97053,9.97533,11.0
2007-12-19 00:58:00,9.97533,9.97533,9.94637,9.94637,8.0
2007-12-19 00:59:00,9.94702,9.97267,9.94702,9.96443,14.0
2007-12-19 01:00:00,9.98727,9.98727,9.98523,9.98717,10.0
2007-12-19 01:01:00,9.96023,9.96177,9.95543,9.96022,10.0
2007-12-19 01:02:00,9.98542,9.98542,9.97002,9.97002,8.0
2007-12-19 01:03:00,9.95982,9.96882,9.95982,9.96882,11.0
2007-12-19 01:04:00,9.98677,9.98677,9.95923,9.96353,11.0
2007-12-19 01:05:00,9.94627,9.95742,9.94627,9.95732,14.0
2007-12-19 01:06:00,9.94863,9.96827,9.94517,9.95702,11.0
2007-12-19 01:07:00,9.95647,9.95647,9.94558,9.94558,7.0
2007-12-19 01:08:00,9.95837,9.95837,9.94593,9.95637,8.0
2007-12-19 01:10:00,9.97327,9.97327,9.95327,9.95677,8.0
2007-12-19 01:11:00,9.96088,9.96088,9.95523,9.95523,9.0
2007-12-19 01:12:00,9.95567,9.96673,9.95338,9.95338,7.0
2007-12-19 01:13:00,9.95468,9.96192,9.95468,9.95668,9.0
2007-12-19 01:14:00,9.96813,9.96813,9.95577,9.95577,9.0
2007-12-19 01:15:00,9.95757,9.96067,9.95483,9.96067,8.0
2007-12-19 01:16:00,9.96057,9.97133,9.96057,9.97133,11.0
2007-12-19 01:17:00,9.95867,9.96017,9.95383,9.96017,8.0
2007-12-19 01:18:00,9.97638,9.97638,9.95237,9.95843,11.0
2007-12-19 01:19:00,9.95557,9.96007,9.95353,9.95987,33.0
2007-12-19 01:20:00,9.97427,9.97427,9.94913,9.95907,9.0
2007-12-19 01:21:00,9.95757,9.95953,9.94981,9.95863,10.0
2007-12-19 01:22:00,9.97213,9.97213,9.95335,9.95803,11.0
2007-12-19 01:23:00,9.95267,9.95567,9.9501,9.95567,8.0
2007-12-19 01:24:00,9.96967,9.96967,9.95723,9.95723,5.0
2007-12-19 01:25:00,9.95697,9.95948,9.95358,9.95948,12.0
2007-12-19 01:26:00,9.97378,9.97378,9.95393,9.95457,7.0
2007-12-19 01:27:00,9.95688,9.95712,9.95102,9.95458,9.0
2007-12-19 01:28:00,9.97113,9.97113,9.95523,9.95523,8.0
2007-12-19 01:29:00,9.95837,9.96026,9.95182,9.95788,20.0
2007-12-19 01:30:00,9.97057,9.97057,9.95463,9.95997,8.0
2007-12-19 01:31:00,9.95487,9.95926,9.95264,9.95803,8.0
2007-12-19 01:32:00,9.97212,9.97212,9.95707,9.95707,9.0
2007-12-19 01:33:00,9.95783,9.9589,9.95557,9.95557,11.0
2007-12-19 01:34:00,9.97183,9.97183,9.95637,9.95783,9.0
2007-12-19 01:35:00,9.95837,9.95987,9.95353,9.95987,10.0
2007-12-19 01:36:00,9.97277,9.97277,9.95002,9.96927,6.0
2007-12-19 01:37:00,9.95527,9.96169,9.95527,9.95807,9.0
2007-12-19 01:38:00,9.97293,9.97293,9.95622,9.95622,9.0
2007-12-19 01:39:00,9.95193,9.95977,9.94979,9.95813,7.0
2007-12-19 01:40:00,9.96597,9.96597,9.95593,9.95593,10.0
2007-12-19 01:41:00,9.95623,9.96018,9.95617,9.96018,6.0
2007-12-19 01:42:00,9.97293,9.97293,9.95457,9.95457,5.0
2007-12-19 01:43:00,9.95827,9.96017,9.95309,9.96017,10.0
2007-12-19 01:44:00,9.97787,9.97787,9.95777,9.96407,6.0
2007-12-19 01:45:00,9.96183,9.96423,9.95587,9.96423,9.0
2007-12-19 01:46:00,9.96988,9.96988,9.96048,9.96183,9.0
2007-12-19 01:47:00,9.96087,9.96587,9.95907,9.95907,8.0
2007-12-19 01:48:00,9.97817,9.97817,9.96087,9.96087,8.0
2007-12-19 01:49:00,9.96473,9.96618,9.96278,9.96618,6.0
2007-12-19 01:50:00,9.96473,9.98076,9.96013,9.96522,7.0
2007-12-19 01:51:00,9.96503,9.96503,9.9586,9.96087,10.0
2007-12-19 01:52:00,9.96457,9.97297,9.95663,9.96297,7.0
2007-12-19 01:53:00,9.96047,9.96443,9.96047,9.96247,10.0
2007-12-19 01:54:00,9.98033,9.98033,9.96427,9.96427,11.0
2007-12-19 01:55:00,9.96383,9.96883,9.95808,9.96378,11.0
2007-12-19 01:56:00,9.97722,9.97722,9.95743,9.96647,5.0
2007-12-19 01:57:00,9.96827,9.96827,9.96229,9.96507,11.0
2007-12-19 01:58:00,9.97567,9.97927,9.96252,9.97927,11.0
2007-12-19 02:00:00,9.98137,9.98137,9.95609,9.95833,7.0
2007-12-19 02:01:00,9.96497,9.96887,9.95786,9.96887,11.0
2007-12-19 02:02:00,9.98277,9.98277,9.95803,9.96317,11.0
2007-12-19 02:04:00,9.98188,9.98188,9.96663,9.96663,11.0
2007-12-19 02:05:00,9.96527,9.97027,9.96353,9.96603,11.0
2007-12-19 02:06:00,9.98337,9.98337,9.96357,9.96357,5.0
2007-12-19 02:07:00,9.96727,9.96727,9.96363,9.96627,7.0
2007-12-19 02:08:00,9.98437,9.98437,9.96353,9.96777,10.0
2007-12-19 02:09:00,9.96582,9.96817,9.96283,9.96583,7.0
2007-12-19 02:10:00,9.98238,9.98238,9.96313,9.96313,6.0
2007-12-19 02:11:00,9.96297,9.96994,9.96297,9.96537,8.0
2007-12-19 02:12:00,9.98137,9.98137,9.96887,9.96887,2.0
2007-12-19 02:13:00,9.96413,9.96918,9.96413,9.96918,9.0
2007-12-19 02:14:00,9.98693,9.98693,9.96403,9.96533,9.0
2007-12-19 02:15:00,9.96937,9.96947,9.96313,9.96937,6.0
2007-12-19 02:16:00,9.98177,9.98177,9.96383,9.96767,10.0
2007-12-19 02:17:00,9.96257,9.96807,9.96257,9.96423,5.0
2007-12-19 02:18:00,9.97548,9.97548,9.96573,9.96723,6.0
2007-12-19 02:19:00,9.96843,9.97943,9.96577,9.96777,10.0
2007-12-19 02:20:00,9.97543,9.97543,9.96013,9.96203,7.0
2007-12-19 02:21:00,9.96552,9.96937,9.96274,9.96843,9.0
2007-12-19 02:22:00,9.98347,9.98347,9.96451,9.96853,6.0
2007-12-19 02:23:00,9.96767,9.97927,9.96767,9.97927,6.0
2007-12-19 02:24:00,9.98427,9.98427,9.96332,9.96387,10.0
2007-12-19 02:25:00,9.96513,9.96653,9.95582,9.96383,9.0
2007-12-19 02:26:00,9.96097,9.98067,9.96003,9.96003,11.0
2007-12-19 02:27:00,9.96527,9.96527,9.95943,9.96372,9.0
2007-12-19 02:28:00,9.97773,9.97773,9.95553,9.95977,8.0
2007-12-19 02:29:00,9.96287,9.96398,9.95768,9.95977,8.0
2007-12-19 02:30:00,9.97828,9.97828,9.95977,9.95977,20.0
2007-12-19 02:31:00,9.96013,9.96646,9.95943,9.96013,8.0
2007-12-19 02:32:00,9.97678,9.97678,9.96042,9.96488,9.0
2007-12-19 02:33:00,9.95977,9.96128,9.95483,9.96128,7.0
2007-12-19 02:34:00,9.97778,9.97778,9.96005,9.96027,12.0
2007-12-19 02:35:00,9.96173,9.96447,9.95783,9.96287,5.0
2007-12-19 02:36:00,9.97097,9.97097,9.95463,9.95817,8.0
2007-12-19 02:37:00,9.96283,9.96453,9.95479,9.96313,11.0
2007-12-19 02:38:00,9.97873,9.97873,9.96013,9.96287,10.0
2007-12-19 02:39:00,9.96327,9.96457,9.95713,9.96077,9.0
2007-12-19 02:40:00,9.97017,9.97017,9.95957,9.95957,33.0
2007-12-19 02:41:00,9.96303,9.96438,9.95527,9.96438,11.0
2007-12-19 02:42:00,9.97027,9.97027,9.95943,9.95977,8.0
2007-12-19 02:43:00,9.95873,9.96387,9.95873,9.96387,11.0
2007-12-19 02:44:00,9.97807,9.97807,9.95803,9.96247,8.0
2007-12-19 02:45:00,9.96237,9.96393,9.95803,9.96013,9.0
2007-12-19 02:46:00,9.96858,9.97062,9.96742,9.96748,9.0
2007-12-19 02:47:00,9.95888,9.96322,9.95777,9.95777,7.0
2007-12-19 02:48:00,9.96173,9.97487,9.96017,9.96388,9.0
2007-12-19 02:49:00,9.96327,9.96893,9.95803,9.95877,8.0
2007-12-19 02:50:00,9.96887,9.97327,9.96097,9.96923,8.0
2007-12-19 02:51:00,9.97277,9.97277,9.95877,9.95877,8.0
2007-12-19 02:52:00,9.97018,9.97023,9.95787,9.96537,7.0
2007-12-19 02:53:00,9.96842,9.96842,9.95663,9.95663,11.0
2007-12-19 02:54:00,9.96792,9.96822,9.95529,9.95947,14.0
2007-12-19 02:55:00,9.96693,9.97937,9.95733,9.97527,11.0
2007-12-19 02:56:00,9.97432,9.97432,9.96592,9.97382,11.0
2007-12-19 02:57:00,9.96592,9.97937,9.96592,9.97442,8.0
2007-12-19 02:58:00,9.97692,9.97692,9.96136,9.97393,10.0
2007-12-19 02:59:00,9.97587,9.97597,9.97322,9.97597,10.0
2007-12-19 03:00:00,9.98843,9.98843,9.96817,9.97072,14.0
2007-12-19 03:01:00,9.96647,9.97538,9.96647,9.97363,8.0
2007-12-19 03:02:00,9.98767,9.98767,9.96662,9.97392,10.0
2007-12-19 03:03:00,9.97393,9.97552,9.96437,9.96803,11.0
2007-12-19 03:04:00,9.98862,9.98862,9.96677,9.97678,7.0
2007-12-19 03:05:00,9.97393,9.97663,9.96608,9.97333,8.0
2007-12-19 03:06:00,9.98653,9.98653,9.96552,9.97303,14.0
2007-12-19 03:07:00,9.97112,9.97112,9.96537,9.97028,8.0
2007-12-19 03:08:00,9.98837,9.98837,9.96737,9.96737,2.0
2007-12-19 03:09:00,9.97528,9.97528,9.96737,9.97127,8.0
2007-12-19 03:10:00,9.98837,9.98837,9.97478,9.97478,12.0
2007-12-19 03:11:00,9.97253,9.97491,9.97182,9.97332,11.0
2007-12-19 03:12:00,9.98837,9.98837,9.96457,9.96457,11.0
2007-12-19 03:13:00,9.97403,9.97403,9.96458,9.96918,5.0
2007-12-19 03:14:00,9.98627,9.98627,9.96313,9.97087,8.0
2007-12-19 03:16:00,9.98637,9.98637,9.96453,9.97207,9.0
2007-12-19 03:18:00,9.98707,9.98707,9.96523,9.97427,10.0
2007-12-19 03:19:00,9.97092,9.97185,9.96956,9.97098,9.0
2007-12-19 03:20:00,9.98558,9.98558,9.96802,9.96802,14.0
2007-12-19 03:21:00,9.97113,9.97307,9.96538,9.97307,9.0
2007-12-19 03:22:00,9.97533,9.97533,9.96508,9.96688,7.0
2007-12-19 03:23:00,9.97073,9.97193,9.96568,9.97193,7.0
2007-12-19 03:24:00,9.98807,9.98807,9.97178,9.97178,9.0
2007-12-19 03:25:00,9.97397,9.97397,9.96523,9.96747,10.0
2007-12-19 03:26:00,9.98682,9.98682,9.94707,9.95562,12.0
2007-12-19 03:27:00,9.95523,9.96118,9.95289,9.95618,9.0
2007-12-19 03:28:00,9.97363,9.97363,9.95867,9.96343,9.0
2007-12-19 03:29:00,9.96763,9.96763,9.95335,9.96392,9.0
2007-12-19 03:30:00,9.98487,9.98487,9.95317,9.96277,10.0
2007-12-19 03:31:00,9.97027,9.97027,9.95733,9.96193,8.0
2007-12-19 03:32:00,9.98418,9.98418,9.95883,9.97033,6.0
2007-12-19 03:33:00,9.96893,9.96893,9.95642,9.96387,11.0
2007-12-19 03:34:00,9.98067,9.98067,9.95817,9.97028,6.0
2007-12-19 03:35:00,9.97178,9.97237,9.96017,9.96347,8.0
2007-12-19 03:36:00,9.98587,9.98587,9.95518,9.97128,12.0
2007-12-19 03:37:00,9.95872,9.97168,9.95872,9.97168,6.0
2007-12-19 03:38:00,9.97017,9.97097,9.95943,9.97097,11.0
2007-12-19 03:39:00,9.97123,9.97228,9.95878,9.96988,10.0
2007-12-19 03:40:00,9.98547,9.98547,9.97087,9.97087,8.0
2007-12-19 03:41:00,9.97047,9.97237,9.95767,9.97237,7.0
2007-12-19 03:42:00,9.96927,9.97053,9.95802,9.96987,9.0
2007-12-19 03:43:00,9.96487,9.96487,9.96247,9.96352,5.0
2007-12-19 03:44:00,9.98547,9.98547,9.95733,9.95947,10.0
2007-12-19 03:46:00,9.96818,9.97242,9.96592,9.96592,14.0
2007-12-19 03:47:00,9.97042,9.97042,9.95803,9.96388,11.0
2007-12-19 03:48:00,9.98333,9.98333,9.95858,9.95858,7.0
2007-12-19 03:49:00,9.95813,9.97123,9.95813,9.97123,7.0
2007-12-19 03:50:00,9.98447,9.98447,9.96277,9.97128,9.0
2007-12-19 03:51:00,9.96982,9.97133,9.96922,9.96928,6.0
2007-12-19 03:52:00,9.98302,9.98302,9.97102,9.97102,12.0
2007-12-19 03:54:00,9.98593,9.98593,9.95677,9.95953,9.0
2007-12-19 03:55:00,9.97037,9.97037,9.95643,9.96497,6.0
2007-12-19 03:56:00,9.98367,9.98367,9.96312,9.96977,10.0
2007-12-19 03:57:00,9.95873,9.97222,9.95873,9.96413,7.0
2007-12-19 03:58:00,9.98568,9.98568,9.96018,9.97083,8.0
2007-12-19 03:59:00,9.97187,9.97187,9.95892,9.95892,8.0
2007-12-19 04:00:00,9.96617,9.97572,9.96617,9.97087,9.0
2007-12-19 04:01:00,9.97117,9.97117,9.96417,9.96417,8.0
2007-12-19 04:02:00,9.98992,9.98992,9.96567,9.96977,8.0
2007-12-19 04:03:00,9.96963,9.97087,9.96233,9.96488,7.0
2007-12-19 04:04:00,9.98177,9.98177,9.95887,9.95887,10.0
2007-12-19 04:05:00,9.97033,9.97238,9.95782,9.97027,7.0
2007-12-19 04:06:00,9.98657,9.98657,9.95897,9.97023,10.0
2007-12-19 04:07:00,9.96522,9.97242,9.96522,9.97043,8.0
2007-12-19 04:08:00,9.98943,9.98943,9.9577,9.96163,7.0
2007-12-19 04:09:00,9.97113,9.97187,9.95943,9.95962,8.0
2007-12-19 04:10:00,9.98527,9.98527,9.95957,9.96483,8.0
2007-12-19 04:11:00,9.97108,9.97405,9.96618,9.96618,11.0
2007-12-19 04:12:00,9.97923,9.97923,9.95887,9.96627,8.0
2007-12-19 04:13:00,9.97217,9.97217,9.96057,9.96897,14.0
2007-12-19 04:14:00,9.98277,9.98277,9.96063,9.96063,11.0
2007-12-19 04:15:00,9.95953,9.97128,9.95737,9.97128,10.0
2007-12-19 04:16:00,9.98468,9.98468,9.95943,9.96413,6.0
2007-12-19 04:17:00,9.95883,9.97097,9.95883,9.96862,9.0
2007-12-19 04:18:00,9.97127,9.97127,9.96357,9.96357,8.0
2007-12-19 04:19:00,9.96833,9.97927,9.96098,9.96953,9.0
2007-12-19 04:20:00,9.98688,9.98688,9.97022,9.97022,8.0
2007-12-19 04:22:00,9.98517,9.98517,9.97198,9.97198,8.0
2007-12-19 04:24:00,9.98273,9.98993,9.98157,9.98168,11.0
2007-12-19 04:25:00,9.96027,9.96983,9.96027,9.96287,8.0
2007-12-19 04:26:00,9.98423,9.98423,9.96343,9.96343,9.0
2007-12-19 04:27:00,9.97422,9.97422,9.95958,9.97177,8.0
2007-12-19 04:28:00,9.98413,9.98413,9.97177,9.97177,8.0
2007-12-19 04:29:00,9.96097,9.96097,9.95048,9.95877,8.0
2007-12-19 04:30:00,9.98317,9.98317,9.95943,9.96777,6.0
2007-12-19 04:31:00,9.96117,9.97137,9.96117,9.97137,8.0
2007-12-19 04:32:00,9.97167,9.97167,9.95942,9.97077,7.0
2007-12-19 04:33:00,9.97187,9.97187,9.9576,9.96027,8.0
2007-12-19 04:34:00,9.97263,9.97373,9.95777,9.96693,7.0
2007-12-19 04:35:00,9.96643,9.97332,9.96378,9.97332,9.0
2007-12-19 04:36:00,9.97287,9.98148,9.96427,9.96567,8.0
2007-12-19 04:37:00,9.97457,9.97783,9.96423,9.97347,8.0
2007-12-19 04:38:00,9.97332,9.97872,9.96427,9.97872,7.0
2007-12-19 04:39:00,9.97467,9.97503,9.96423,9.97397,8.0
2007-12-19 04:40:00,9.98802,9.98802,9.96357,9.96357,7.0
2007-12-19 04:41:00,9.96082,9.97042,9.96082,9.97042,7.0
2007-12-19 04:42:00,9.96298,9.98962,9.96298,9.97337,7.0
2007-12-19 04:43:00,9.97057,9.97323,9.96353,9.96827,8.0
2007-12-19 04:44:00,9.98462,9.98462,9.96353,9.96353,8.0
2007-12-19 04:45:00,9.97268,9.98013,9.96283,9.97428,10.0
2007-12-19 04:46:00,9.98593,9.98593,9.95963,9.96632,11.0
2007-12-19 04:48:00,9.97347,9.97347,9.95977,9.96817,11.0
2007-12-19 04:49:00,9.95962,9.96883,9.9564,9.96772,10.0
2007-12-19 04:50:00,9.97473,9.97473,9.95208,9.95208,8.0
2007-12-19 04:51:00,9.95037,9.95947,9.94887,9.95438,25.0
2007-12-19 04:52:00,9.96507,9.96507,9.95028,9.95263,11.0
2007-12-19 04:53:00,9.95283,9.95438,9.94938,9.95283,8.0
2007-12-19 04:54:00,9.95283,9.96033,9.95107,9.95518,8.0
2007-12-19 04:55:00,9.95213,9.95566,9.94545,9.94897,26.0
2007-12-19 04:56:00,9.95732,9.96442,9.95463,9.95463,5.0
2007-12-19 04:57:00,9.95273,9.95418,9.94793,9.95218,7.0
2007-12-19 04:58:00,9.96302,9.96512,9.96237,9.96237,9.0
2007-12-19 04:59:00,9.95407,9.95793,9.94563,9.95447,8.0
2007-12-19 05:00:00,9.95777,9.96387,9.94967,9.95273,8.0
2007-12-19 05:01:00,9.95427,9.95663,9.94814,9.95418,8.0
2007-12-19 05:02:00,9.96577,9.96577,9.95023,9.95393,7.0
2007-12-19 05:03:00,9.94887,9.95663,9.94264,9.95097,23.0
2007-12-19 05:04:00,9.96478,9.96478,9.94968,9.95383,32.0
2007-12-19 05:05:00,9.95777,9.95777,9.94896,9.95607,8.0
2007-12-19 05:06:00,9.96397,9.96397,9.94827,9.95938,11.0
2007-12-19 05:08:00,9.96357,9.96357,9.9508,9.95517,11.0
2007-12-19 05:10:00,9.96357,9.96357,9.94952,9.95727,11.0
2007-12-19 05:11:00,9.94987,9.95647,9.94987,9.95437,8.0
2007-12-19 05:12:00,9.96502,9.96502,9.9478,9.95393,5.0
2007-12-19 05:13:00,9.95997,9.95997,9.95567,9.95733,7.0
2007-12-19 05:14:00,9.96597,9.96597,9.95022,9.95433,6.0
2007-12-19 05:15:00,9.96072,9.96352,9.95427,9.95603,10.0
2007-12-19 05:16:00,9.96927,9.96927,9.94593,9.95497,6.0
2007-12-19 05:17:00,9.95647,9.95647,9.94233,9.94867,8.0
2007-12-19 05:18:00,9.95492,9.95492,9.94302,9.94937,8.0
2007-12-19 05:19:00,9.95367,9.95367,9.94181,9.95217,8.0
2007-12-19 05:20:00,9.95832,9.95832,9.94313,9.95273,7.0
2007-12-19 05:21:00,9.94342,9.95427,9.94342,9.94517,8.0
2007-12-19 05:22:00,9.95773,9.95773,9.94448,9.95212,8.0
2007-12-19 05:23:00,9.94353,9.94724,9.94353,9.94647,23.0
2007-12-19 05:24:00,9.96147,9.96147,9.93977,9.93977,8.0
2007-12-19 05:25:00,9.94427,9.94622,9.94103,9.94622,5.0
2007-12-19 05:26:00,9.95587,9.95587,9.93774,9.94267,23.0
2007-12-19 05:27:00,9.94193,9.95107,9.93941,9.95003,7.0
2007-12-19 05:28:00,9.95787,9.95787,9.94129,9.94797,8.0
2007-12-19 05:30:00,9.95798,9.95798,9.94247,9.94877,8.0
2007-12-19 05:31:00,9.95142,9.95158,9.94091,9.94753,10.0
2007-12-19 05:32:00,9.95487,9.95487,9.94087,9.94087,11.0
2007-12-19 05:33:00,9.94237,9.94937,9.94023,9.94937,8.0
2007-12-19 05:34:00,9.95567,9.95567,9.94168,9.94662,7.0
2007-12-19 05:35:00,9.94877,9.94992,9.93997,9.94622,22.0
2007-12-19 05:36:00,9.94093,9.95483,9.93702,9.94767,8.0
2007-12-19 05:37:00,9.94947,9.95137,9.94087,9.94087,8.0
2007-12-19 05:38:00,9.95837,9.95837,9.94123,9.94932,8.0
2007-12-19 05:40:00,9.95967,9.95987,9.95482,9.95537,23.0
2007-12-19 05:41:00,9.94527,9.95273,9.94387,9.95077,7.0
2007-12-19 05:42:00,9.95712,9.95712,9.94283,9.94518,8.0
2007-12-19 05:44:00,9.95923,9.96078,9.95443,9.96067,11.0
2007-12-19 05:45:00,9.95357,9.95357,9.94243,9.94807,8.0
2007-12-19 05:46:00,9.95723,9.95723,9.94283,9.94283,10.0
2007-12-19 05:48:00,9.95768,9.95768,9.94037,9.94037,7.0
2007-12-19 05:50:00,9.95862,9.95862,9.94007,9.94007,7.0
2007-12-19 05:51:00,9.94847,9.95133,9.94107,9.94267,8.0
2007-12-19 05:52:00,9.95688,9.95688,9.94317,9.95222,7.0
2007-12-19 05:53:00,9.94273,9.95287,9.94233,9.94303,11.0
2007-12-19 05:54:00,9.96007,9.96017,9.95383,9.96017,11.0
2007-12-19 05:56:00,9.95767,9.95767,9.94487,9.94487,8.0
2007-12-19 05:58:00,9.95662,9.97413,9.94002,9.94253,9.0
2007-12-19 05:59:00,9.94702,9.94702,9.93952,9.94668,9.0
2007-12-19 06:00:00,9.95722,9.95722,9.94113,9.94113,10.0
2007-12-19 06:01:00,9.94543,9.94873,9.93938,9.94413,11.0
2007-12-19 06:02:00,9.95412,9.95412,9.93958,9.94198,11.0
2007-12-19 06:03:00,9.94737,9.94933,9.93952,9.94063,8.0
2007-12-19 06:04:00,9.95742,9.95742,9.93903,9.94412,8.0
2007-12-19 06:05:00,9.94643,9.94708,9.93952,9.94708,8.0
2007-12-19 06:06:00,9.95453,9.95453,9.93857,9.94232,7.0
2007-12-19 06:07:00,9.94108,9.94812,9.94108,9.94742,7.0
2007-12-19 06:08:00,9.95467,9.95467,9.94042,9.94668,8.0
2007-12-19 06:09:00,9.94027,9.95217,9.93897,9.94873,11.0
2007-12-19 06:10:00,9.94112,9.95513,9.94112,9.94817,8.0
2007-12-19 06:11:00,9.93897,9.94998,9.93731,9.94228,7.0
2007-12-19 06:12:00,9.95728,9.95728,9.94037,9.95073,11.0
2007-12-19 06:13:00,9.95147,9.95147,9.94082,9.94382,7.0
2007-12-19 06:14:00,9.95252,9.95252,9.94077,9.94727,6.0
2007-12-19 06:15:00,9.94933,9.94933,9.94107,9.94187,8.0
2007-12-19 06:16:00,9.95463,9.95463,9.93748,9.94652,8.0
2007-12-19 06:17:00,9.94933,9.94933,9.94207,9.94603,7.0
2007-12-19 06:18:00,9.95697,9.95697,9.93742,9.94437,23.0
2007-12-19 06:19:00,9.94077,9.94652,9.93952,9.94043,9.0
2007-12-19 06:20:00,9.95667,9.95667,9.94227,9.94227,11.0
2007-12-19 06:21:00,9.94067,9.94932,9.93887,9.94497,7.0
2007-12-19 06:22:00,9.95477,9.95477,9.93697,9.93697,23.0
2007-12-19 06:23:00,9.93953,9.95007,9.93953,9.94497,8.0
2007-12-19 06:24:00,9.95287,9.95287,9.94033,9.94033,8.0
2007-12-19 06:25:00,9.94177,9.94662,9.94108,9.94662,7.0
2007-12-19 06:26:00,9.95597,9.95597,9.93967,9.94818,7.0
2007-12-19 06:27:00,9.94797,9.95077,9.94237,9.94237,5.0
2007-12-19 06:28:00,9.95737,9.95737,9.94227,9.95003,11.0
2007-12-19 06:29:00,9.94457,9.95517,9.94093,9.94877,8.0
2007-12-19 06:30:00,9.95593,9.95593,9.94177,9.94553,8.0
2007-12-19 06:31:00,9.95137,9.95137,9.94162,9.94717,6.0
2007-12-19 06:32:00,9.95577,9.95728,9.95452,9.95517,11.0
2007-12-19 06:34:00,9.96312,9.96312,9.94327,9.94327,11.0
2007-12-19 06:35:00,9.94163,9.95482,9.93927,9.95482,8.0
2007-12-19 06:36:00,9.95862,9.95862,9.94223,9.94223,8.0
2007-12-19 06:37:00,9.95228,9.95333,9.9459,9.94933,8.0
2007-12-19 06:38:00,9.95643,9.95643,9.94387,9.94387,8.0
2007-12-19 06:39:00,9.95063,9.95063,9.94193,9.94193,7.0
2007-12-19 06:40:00,9.95807,9.95807,9.94312,9.94382,6.0
2007-12-19 06:41:00,9.94632,9.95128,9.94308,9.94393,7.0
2007-12-19 06:42:00,9.95628,9.95628,9.94547,9.94547,7.0
2007-12-19 06:43:00,9.94233,9.95317,9.93847,9.93847,8.0
2007-12-19 06:44:00,9.95622,9.95622,9.94337,9.94337,7.0
2007-12-19 06:45:00,9.95298,9.95348,9.94287,9.94322,7.0
2007-12-19 06:46:00,9.95533,9.95917,9.95532,9.95767,9.0
2007-12-19 06:47:00,9.95287,9.95287,9.94037,9.94552,8.0
2007-12-19 06:48:00,9.95497,9.95497,9.94167,9.95062,9.0
2007-12-19 06:49:00,9.94742,9.95223,9.93863,9.94452,8.0
2007-12-19 06:50:00,9.95322,9.95322,9.94513,9.94513,9.0
2007-12-19 06:51:00,9.94377,9.95133,9.94163,9.94247,9.0
2007-12-19 06:52:00,9.95817,9.95817,9.93683,9.93922,11.0
2007-12-19 06:53:00,9.94297,9.95237,9.94222,9.94237,7.0
2007-12-19 06:54:00,9.94807,9.95638,9.93962,9.94102,9.0
2007-12-19 06:55:00,9.94523,9.95073,9.94322,9.95073,6.0
2007-12-19 06:56:00,9.95833,9.95833,9.94228,9.94228,9.0
2007-12-19 06:58:00,9.95682,9.95838,9.95342,9.95827,8.0
2007-12-19 06:59:00,9.94508,9.95217,9.94332,9.95217,10.0
2007-12-19 07:00:00,9.95692,9.95848,9.95352,9.95848,11.0
2007-12-19 07:02:00,9.95852,9.95852,9.94337,9.94337,8.0
2007-12-19 07:04:00,9.95797,9.95797,9.94092,9.94678,8.0
2007-12-19 07:05:00,9.94318,9.95018,9.92897,9.92897,11.0
2007-12-19 07:06:00,9.92812,9.94553,9.92812,9.94193,8.0
2007-12-19 07:07:00,9.92823,9.92823,9.92628,9.92673,8.0
2007-12-19 07:08:00,9.95153,9.95153,9.93578,9.93893,10.0
2007-12-19 07:09:00,9.94417,9.94417,9.92257,9.92257,8.0
2007-12-19 07:10:00,9.92382,9.93853,9.92382,9.93677,8.0
2007-12-19 07:11:00,9.94418,9.94418,9.93605,9.93683,10.0
2007-12-19 07:12:00,9.95272,9.95272,9.92313,9.94257,7.0
2007-12-19 07:13:00,9.94408,9.94408,9.93721,9.93792,11.0
2007-12-19 07:14:00,9.95262,9.95413,9.95257,9.95263,9.0
2007-12-19 07:15:00,9.94778,9.94778,9.92567,9.92567,6.0
2007-12-19 07:16:00,9.92132,9.92429,9.92132,9.92383,8.0
2007-12-19 07:17:00,9.93337,9.94617,9.92837,9.92907,7.0
2007-12-19 07:18:00,9.92088,9.94618,9.92088,9.94348,8.0
2007-12-19 07:19:00,9.92828,9.92828,9.91978,9.92312,11.0
2007-12-19 07:20:00,9.95168,9.95168,9.93607,9.94193,7.0
2007-12-19 07:21:00,9.93847,9.93847,9.92527,9.92527,8.0
2007-12-19 07:22:00,9.92132,9.92458,9.92132,9.92457,7.0
2007-12-19 07:24:00,9.92133,9.94887,9.92133,9.94887,7.0
2007-12-19 07:25:00,9.94603,9.94603,9.93863,9.93863,8.0
2007-12-19 07:26:00,9.95173,9.95173,9.92383,9.93723,7.0
2007-12-19 07:27:00,9.94278,9.94547,9.92123,9.93582,8.0
2007-12-19 07:28:00,9.95198,9.95361,9.92117,9.94177,8.0
2007-12-19 07:29:00,9.93682,9.94437,9.93343,9.93343,11.0
2007-12-19 07:30:00,9.94727,9.94727,9.93734,9.94127,9.0
2007-12-19 07:31:00,9.94152,9.94848,9.92173,9.92387,7.0
2007-12-19 07:32:00,9.94953,9.94953,9.92117,9.93638,7.0
2007-12-19 07:33:00,9.93608,9.94403,9.91757,9.93267,8.0
2007-12-19 07:34:00,9.94997,9.94997,9.93468,9.93468,11.0
2007-12-19 07:35:00,9.92318,9.94128,9.92318,9.93503,7.0
2007-12-19 07:36:00,9.94803,9.94803,9.92253,9.94088,9.0
2007-12-19 07:37:00,9.93938,9.94542,9.92027,9.92027,11.0
2007-12-19 07:38:00,9.95178,9.95178,9.92383,9.94123,7.0
2007-12-19 07:39:00,9.93487,9.94333,9.93237,9.94053,10.0
2007-12-19 07:40:00,9.95577,9.95577,9.92327,9.92327,9.0
2007-12-19 07:41:00,9.93693,9.93972,9.90597,9.92237,8.0
2007-12-19 07:42:00,9.92777,9.93543,9.90262,9.90733,10.0
2007-12-19 07:43:00,9.91123,9.92302,9.90762,9.91323,7.0
2007-12-19 07:44:00,9.92032,9.93997,9.90787,9.93157,9.0
2007-12-19 07:45:00,9.93323,9.93642,9.92573,9.93368,7.0
2007-12-19 07:46:00,9.94187,9.94187,9.91242,9.93492,8.0
2007-12-19 07:47:00,9.92532,9.93437,9.91318,9.93437,7.0
2007-12-19 07:48:00,9.93362,9.94257,9.91453,9.92742,9.0
2007-12-19 07:49:00,9.92918,9.93883,9.91377,9.93883,8.0
2007-12-19 07:50:00,9.94367,9.94367,9.92913,9.92968,7.0
2007-12-19 07:51:00,9.92108,9.94618,9.92108,9.94618,10.0
2007-12-19 07:52:00,9.94587,9.94587,9.92457,9.92457,11.0
2007-12-19 07:53:00,9.93103,9.93418,9.91957,9.93418,8.0
2007-12-19 07:54:00,9.93448,9.94712,9.92993,9.94457,7.0
2007-12-19 07:55:00,9.93322,9.93987,9.93257,9.93257,8.0
2007-12-19 07:56:00,9.95037,9.95198,9.93132,9.93517,8.0
2007-12-19 07:57:00,9.94197,9.94257,9.92602,9.93842,8.0
2007-12-19 07:58:00,9.94847,9.94847,9.92743,9.93827,8.0
2007-12-19 07:59:00,9.93142,9.94103,9.93016,9.93207,11.0
2007-12-19 08:00:00,9.94792,9.94792,9.93137,9.93412,10.0
2007-12-19 08:01:00,9.94462,9.94462,9.93133,9.93373,8.0
2007-12-19 08:02:00,9.94842,9.94987,9.93288,9.93528,10.0
2007-12-19 08:03:00,9.94362,9.94928,9.91357,9.94207,8.0
2007-12-19 08:04:00,9.95113,9.95113,9.93313,9.94003,8.0
2007-12-19 08:05:00,9.93987,9.95617,9.93847,9.95617,8.0
2007-12-19 08:06:00,9.94752,9.95627,9.94017,9.94017,10.0
2007-12-19 08:07:00,9.95483,9.95552,9.93753,9.95552,8.0
2007-12-19 08:08:00,9.95682,9.96395,9.94437,9.94437,7.0
2007-12-19 08:09:00,9.94707,9.95003,9.93937,9.93937,11.0
2007-12-19 08:10:00,9.95608,9.95608,9.93587,9.94063,8.0
2007-12-19 08:11:00,9.94558,9.95052,9.94267,9.94542,7.0
2007-12-19 08:12:00,9.94983,9.95203,9.93537,9.95203,8.0
2007-12-19 08:13:00,9.93302,9.94612,9.91957,9.91957,7.0
2007-12-19 08:14:00,9.93957,9.94403,9.93263,9.93722,11.0
2007-12-19 08:15:00,9.93573,9.96027,9.93573,9.93737,11.0
2007-12-19 08:16:00,9.95022,9.95022,9.93127,9.93127,9.0
2007-12-19 08:17:00,9.93472,9.95187,9.93232,9.94907,9.0
2007-12-19 08:18:00,9.94652,9.95112,9.93347,9.95112,9.0
2007-12-19 08:19:00,9.94793,9.94793,9.93217,9.93227,10.0
2007-12-19 08:20:00,9.93367,9.95032,9.93367,9.93548,7.0
2007-12-19 08:21:00,9.93963,9.95002,9.93643,9.95002,10.0
2007-12-19 08:22:00,9.95413,9.95413,9.93648,9.95398,7.0
2007-12-19 08:23:00,9.93637,9.95272,9.93382,9.93962,9.0
2007-12-19 08:24:00,9.95012,9.95197,9.93557,9.94218,8.0
2007-12-19 08:25:00,9.95177,9.95177,9.93487,9.93767,10.0
2007-12-19 08:26:00,9.93637,9.94712,9.93637,9.94712,8.0
2007-12-19 08:27:00,9.94853,9.95367,9.93613,9.93807,10.0
2007-12-19 08:28:00,9.93687,9.95677,9.93687,9.95432,7.0
2007-12-19 08:29:00,9.94033,9.95182,9.93888,9.93992,7.0
2007-12-19 08:30:00,9.95278,9.95897,9.94022,9.94783,8.0
2007-12-19 08:31:00,9.95777,9.95777,9.93927,9.94262,13.0
2007-12-19 08:32:00,9.95928,9.95937,9.94172,9.95627,7.0
2007-12-19 08:33:00,9.94097,9.95763,9.93763,9.95763,7.0
2007-12-19 08:34:00,9.95422,9.95422,9.93677,9.94077,7.0
2007-12-19 08:35:00,9.94248,9.95553,9.94033,9.94317,9.0
2007-12-19 08:36:00,9.95717,9.95717,9.93791,9.94913,8.0
2007-12-19 08:37:00,9.95843,9.95843,9.93467,9.95603,11.0
2007-12-19 08:38:00,9.95912,9.96063,9.94387,9.94922,11.0
2007-12-19 08:39:00,9.95992,9.95992,9.93333,9.94412,8.0
2007-12-19 08:40:00,9.95853,9.95853,9.93972,9.95807,10.0
2007-12-19 08:41:00,9.94597,9.96068,9.94468,9.95783,9.0
2007-12-19 08:42:00,9.95767,9.95922,9.94312,9.95922,7.0
2007-12-19 08:43:00,9.94462,9.96542,9.94388,9.94388,10.0
2007-12-19 08:44:00,9.96013,9.96013,9.93557,9.94417,10.0
2007-12-19 08:45:00,9.94292,9.95743,9.94173,9.95743,9.0
2007-12-19 08:46:00,9.95842,9.95842,9.93813,9.94153,9.0
2007-12-19 08:47:00,9.95023,9.96228,9.93813,9.96228,8.0
2007-12-19 08:48:00,9.95532,9.95713,9.93812,9.94183,11.0
2007-12-19 08:49:00,9.94187,9.95643,9.93503,9.93777,8.0
2007-12-19 08:50:00,9.95212,9.95303,9.92992,9.92992,10.0
2007-12-19 08:51:00,9.94107,9.95218,9.93167,9.94182,11.0
2007-12-19 08:52:00,9.95453,9.95453,9.93752,9.94112,8.0
2007-12-19 08:53:00,9.93798,9.95538,9.93267,9.94037,7.0
2007-12-19 08:54:00,9.94253,9.96593,9.93538,9.95182,7.0
2007-12-19 08:55:00,9.96388,9.98102,9.94323,9.95412,7.0
2007-12-19 08:56:00,9.96408,9.97483,9.94408,9.94408,11.0
2007-12-19 08:57:00,9.96358,9.96358,9.92933,9.94753,8.0
2007-12-19 08:58:00,9.94607,9.96463,9.91363,9.95802,11.0
2007-12-19 08:59:00,9.95437,9.97382,9.94188,9.94842,7.0
2007-12-19 09:00:00,9.95088,9.96962,9.94668,9.95658,10.0
2007-12-19 09:01:00,9.96078,9.98613,9.95333,9.96957,8.0
2007-12-19 09:02:00,9.95732,9.96748,9.93822,9.95542,11.0
2007-12-19 09:03:00,9.95293,9.97128,9.94912,9.96012,10.0
2007-12-19 09:04:00,9.96627,9.97232,9.94103,9.95608,7.0
2007-12-19 09:05:00,9.96863,9.97013,9.94558,9.95607,11.0
2007-12-19 09:06:00,9.95657,9.97053,9.93817,9.97007,11.0
2007-12-19 09:07:00,9.95363,9.97283,9.95363,9.97077,10.0
2007-12-19 09:08:00,9.97417,9.98072,9.95572,9.97657,8.0
2007-12-19 09:09:00,9.97303,9.98653,9.96113,9.96143,11.0
2007-12-19 09:10:00,9.97497,9.97603,9.95748,9.96623,7.0
2007-12-19 09:11:00,9.96643,9.97847,9.95843,9.96108,8.0
2007-12-19 09:12:00,9.97158,9.98777,9.96507,9.97792,7.0
2007-12-19 09:13:00,9.97323,9.98703,9.94623,9.97107,13.0
2007-12-19 09:14:00,9.98833,9.98833,9.95673,9.97827,8.0
2007-12-19 09:15:00,9.97107,9.99028,9.97002,9.97837,7.0
2007-12-19 09:16:00,9.98687,9.98802,9.96557,9.97773,8.0
2007-12-19 09:17:00,9.98303,9.98582,9.95997,9.96717,8.0
2007-12-19 09:18:00,9.96767,9.98017,9.96232,9.96733,11.0
2007-12-19 09:19:00,9.97193,9.98053,9.94713,9.96988,7.0
2007-12-19 09:20:00,9.98077,9.98077,9.95448,9.96163,8.0
2007-12-19 09:21:00,9.96218,9.97937,9.95618,9.95923,8.0
2007-12-19 09:22:00,9.97287,9.97792,9.95878,9.96393,9.0
2007-12-19 09:23:00,9.96742,9.97833,9.94606,9.97672,16.0
2007-12-19 09:24:00,9.97787,9.97787,9.94923,9.97143,7.0
2007-12-19 09:25:00,9.97917,9.97958,9.95278,9.96658,7.0
2007-12-19 09:26:00,9.98153,9.98153,9.96503,9.96663,8.0
2007-12-19 09:27:00,9.98032,9.98223,9.96302,9.96302,8.0
2007-12-19 09:28:00,9.96608,9.98067,9.96012,9.96957,7.0
2007-12-19 09:29:00,9.97388,9.98158,9.96218,9.97983,14.0
2007-12-19 09:30:00,9.97827,9.97827,9.96278,9.96558,7.0
2007-12-19 09:31:00,9.97003,9.98268,9.96492,9.98268,15.0
2007-12-19 09:32:00,9.97968,9.98337,9.96512,9.96797,9.0
2007-12-19 09:33:00,9.96827,9.98127,9.96518,9.96973,10.0
2007-12-19 09:34:00,9.97073,9.98343,9.96131,9.96283,11.0
2007-12-19 09:35:00,9.97622,9.97802,9.95717,9.96207,17.0
2007-12-19 09:36:00,9.96283,9.97773,9.96143,9.96897,12.0
2007-12-19 09:37:00,9.96193,9.97617,9.95958,9.96527,7.0
2007-12-19 09:38:00,9.97658,9.97913,9.96102,9.96102,8.0
2007-12-19 09:39:00,9.96323,9.98023,9.95638,9.97027,8.0
2007-12-19 09:40:00,9.97832,9.98148,9.96652,9.96652,7.0
2007-12-19 09:41:00,9.96463,9.97793,9.96413,9.96788,10.0
2007-12-19 09:42:00,9.97808,9.98083,9.96627,9.96627,10.0
2007-12-19 09:43:00,9.96688,9.98007,9.96268,9.98007,11.0
2007-12-19 09:44:00,9.96542,9.97988,9.96337,9.97988,14.0
2007-12-19 09:45:00,9.96358,9.97978,9.96358,9.97752,7.0
2007-12-19 09:46:00,9.96353,9.98248,9.96272,9.97902,13.0
2007-12-19 09:47:00,9.97913,9.97943,9.96703,9.97843,7.0
2007-12-19 09:48:00,9.98022,9.98022,9.96193,9.97507,11.0
2007-12-19 09:49:00,9.97592,9.97838,9.95813,9.97613,14.0
2007-12-19 09:50:00,9.96333,9.97733,9.94577,9.96342,8.0
2007-12-19 09:51:00,9.97747,9.97948,9.96317,9.96518,11.0
2007-12-19 09:52:00,9.97872,9.98187,9.96348,9.96708,9.0
2007-12-19 09:53:00,9.97022,9.98587,9.96037,9.98017,16.0
2007-12-19 09:54:00,9.98098,9.98098,9.96578,9.97098,7.0
2007-12-19 09:55:00,9.96292,9.98168,9.95944,9.96398,17.0
2007-12-19 09:56:00,9.97737,9.97778,9.96062,9.96488,10.0
2007-12-19 09:57:00,9.96053,9.97622,9.95958,9.97163,12.0
2007-12-19 09:58:00,9.97467,9.97703,9.95817,9.96567,10.0
2007-12-19 09:59:00,9.95448,9.97283,9.95448,9.95687,13.0
2007-12-19 10:00:00,9.95887,9.97208,9.93358,9.95108,7.0
2007-12-19 10:01:00,9.95307,9.96867,9.95033,9.95822,9.0
2007-12-19 10:02:00,9.95357,9.96722,9.95203,9.95482,7.0
2007-12-19 10:03:00,9.97092,9.97368,9.94778,9.96383,7.0
2007-12-19 10:04:00,9.96557,9.96557,9.93963,9.93963,7.0
2007-12-19 10:05:00,9.93178,9.96068,9.93178,9.93462,9.0
2007-12-19 10:06:00,9.95078,9.95078,9.91363,9.92643,8.0
2007-12-19 10:07:00,9.94113,9.94487,9.92327,9.92857,11.0
2007-12-19 10:08:00,9.94352,9.94352,9.92378,9.93412,14.0
2007-12-19 10:09:00,9.94377,9.94527,9.92788,9.92788,10.0
2007-12-19 10:10:00,9.94138,9.94232,9.92197,9.92542,14.0
2007-12-19 10:11:00,9.93138,9.94438,9.92438,9.92438,10.0
2007-12-19 10:12:00,9.93903,9.94598,9.92563,9.93223,13.0
2007-12-19 10:13:00,9.93093,9.94783,9.92932,9.93092,7.0
2007-12-19 10:14:00,9.94768,9.94852,9.93087,9.93447,8.0
2007-12-19 10:15:00,9.93772,9.95042,9.93238,9.93317,7.0
2007-12-19 10:16:00,9.93763,9.95228,9.92868,9.94382,10.0
2007-12-19 10:17:00,9.95022,9.95022,9.92867,9.94578,7.0
2007-12-19 10:18:00,9.94357,9.94747,9.92962,9.93767,11.0
2007-12-19 10:19:00,9.92678,9.94847,9.92678,9.94633,9.0
2007-12-19 10:20:00,9.93548,9.94807,9.93112,9.93112,8.0
2007-12-19 10:21:00,9.94602,9.94958,9.93208,9.93448,7.0
2007-12-19 10:22:00,9.93518,9.95013,9.93037,9.93547,8.0
2007-12-19 10:23:00,9.93203,9.94827,9.93118,9.94818,8.0
2007-12-19 10:24:00,9.94487,9.95703,9.93077,9.94532,10.0
2007-12-19 10:25:00,9.93778,9.94963,9.92582,9.93553,16.0
2007-12-19 10:26:00,9.94548,9.94548,9.93127,9.93702,11.0
2007-12-19 10:27:00,9.93672,9.94963,9.92663,9.94213,8.0
2007-12-19 10:28:00,9.93997,9.94364,9.91007,9.91007,10.0
2007-12-19 10:29:00,9.91222,9.94167,9.91222,9.92903,9.0
2007-12-19 10:30:00,9.92498,9.94118,9.92282,9.93083,9.0
2007-12-19 10:31:00,9.92332,9.93987,9.92098,9.93888,13.0
2007-12-19 10:32:00,9.94383,9.94383,9.92273,9.93017,8.0
2007-12-19 10:33:00,9.94223,9.94607,9.92493,9.93207,13.0
2007-12-19 10:34:00,9.94297,9.94493,9.91752,9.91782,10.0
2007-12-19 10:35:00,9.92308,9.93322,9.91056,9.92402,9.0
2007-12-19 10:36:00,9.92607,9.93157,9.91038,9.91383,8.0
2007-12-19 10:37:00,9.90922,9.92678,9.90922,9.92167,13.0
2007-12-19 10:38:00,9.92962,9.92962,9.91193,9.91733,10.0
2007-12-19 10:39:00,9.92628,9.92628,9.91072,9.91292,11.0
2007-12-19 10:40:00,9.92453,9.93083,9.90392,9.91268,7.0
2007-12-19 10:41:00,9.92892,9.93208,9.91158,9.91452,15.0
2007-12-19 10:42:00,9.92907,9.92933,9.91023,9.92533,7.0
2007-12-19 10:43:00,9.92592,9.92802,9.91036,9.91477,14.0
2007-12-19 10:44:00,9.92792,9.92792,9.91268,9.91763,7.0
2007-12-19 10:45:00,9.92678,9.92747,9.90327,9.91632,8.0
2007-12-19 10:46:00,9.92282,9.92982,9.90932,9.92447,10.0
2007-12-19 10:47:00,9.91282,9.92363,9.90932,9.92237,10.0
2007-12-19 10:48:00,9.92063,9.92273,9.90397,9.91752,10.0
2007-12-19 10:49:00,9.92243,9.92477,9.89922,9.92377,17.0
2007-12-19 10:50:00,9.92403,9.92422,9.90972,9.91218,16.0
2007-12-19 10:51:00,9.92592,9.92592,9.90773,9.91623,8.0
2007-12-19 10:52:00,9.92268,9.93348,9.91113,9.91397,10.0
2007-12-19 10:53:00,9.91463,9.92992,9.91422,9.92862,8.0
2007-12-19 10:54:00,9.91673,9.93062,9.91457,9.91818,13.0
2007-12-19 10:55:00,9.91663,9.93922,9.91663,9.92987,15.0
2007-12-19 10:56:00,9.93083,9.93213,9.91308,9.91967,9.0
2007-12-19 10:57:00,9.92792,9.93157,9.91472,9.93157,10.0
2007-12-19 10:58:00,9.92948,9.93198,9.90768,9.92978,15.0
2007-12-19 10:59:00,9.93013,9.93328,9.91138,9.93178,10.0
2007-12-19 11:00:00,9.92933,9.93722,9.91522,9.92978,9.0
2007-12-19 11:01:00,9.91957,9.93392,9.90728,9.91517,12.0
2007-12-19 11:02:00,9.92468,9.93793,9.91248,9.92077,8.0
2007-12-19 11:03:00,9.92893,9.92983,9.91304,9.92272,10.0
2007-12-19 11:04:00,9.92957,9.92988,9.91107,9.91548,7.0
2007-12-19 11:05:00,9.92923,9.93213,9.91022,9.91022,11.0
2007-12-19 11:06:00,9.92657,9.93332,9.91233,9.93332,7.0
2007-12-19 11:07:00,9.92078,9.93322,9.90713,9.91612,7.0
2007-12-19 11:08:00,9.93048,9.93242,9.90933,9.93142,8.0
2007-12-19 11:09:00,9.92938,9.93353,9.90643,9.92407,14.0
2007-12-19 11:10:00,9.92933,9.93097,9.91647,9.91647,10.0
2007-12-19 11:11:00,9.93058,9.93213,9.90772,9.91768,8.0
2007-12-19 11:12:00,9.92932,9.93103,9.91713,9.92898,8.0
2007-12-19 11:13:00,9.92707,9.93063,9.91433,9.93063,16.0
2007-12-19 11:14:00,9.93152,9.93152,9.91508,9.91788,7.0
2007-12-19 11:15:00,9.91797,9.93268,9.91738,9.93207,8.0
2007-12-19 11:16:00,9.93138,9.93447,9.91637,9.91968,7.0
2007-12-19 11:17:00,9.93187,9.93522,9.91882,9.92972,7.0
2007-12-19 11:18:00,9.93253,9.93403,9.91863,9.91863,12.0
2007-12-19 11:19:00,9.93182,9.93673,9.92022,9.92788,9.0
2007-12-19 11:20:00,9.93252,9.93817,9.92058,9.92263,11.0
2007-12-19 11:21:00,9.93733,9.94352,9.91777,9.93912,7.0
2007-12-19 11:22:00,9.93022,9.94128,9.92402,9.93988,17.0
2007-12-19 11:23:00,9.92527,9.94718,9.92527,9.94063,8.0
2007-12-19 11:24:00,9.92803,9.94503,9.92223,9.92223,14.0
2007-12-19 11:25:00,9.92273,9.94748,9.91467,9.92587,7.0
2007-12-19 11:26:00,9.93737,9.93908,9.90953,9.93327,10.0
2007-12-19 11:27:00,9.93373,9.93972,9.92217,9.93162,8.0
2007-12-19 11:28:00,9.93487,9.93487,9.92317,9.92668,7.0
2007-12-19 11:29:00,9.93277,9.93637,9.92197,9.93548,11.0
2007-12-19 11:30:00,9.93563,9.93677,9.92272,9.92272,14.0
2007-12-19 11:31:00,9.92868,9.93833,9.91468,9.92933,10.0
2007-12-19 11:32:00,9.92657,9.93667,9.91322,9.91942,8.0
2007-12-19 11:33:00,9.91602,9.93593,9.90943,9.91497,9.0
2007-12-19 11:34:00,9.93422,9.93733,9.91697,9.91988,17.0
2007-12-19 11:35:00,9.93692,9.93873,9.92023,9.93873,8.0
2007-12-19 11:36:00,9.92382,9.94272,9.92382,9.93817,12.0
2007-12-19 11:37:00,9.93693,9.94293,9.92282,9.92728,10.0
2007-12-19 11:38:00,9.94012,9.94292,9.92303,9.92897,8.0
2007-12-19 11:39:00,9.94318,9.94787,9.92237,9.92237,7.0
2007-12-19 11:40:00,9.94593,9.94902,9.92567,9.94117,8.0
2007-12-19 11:41:00,9.93457,9.94708,9.92607,9.94083,11.0
2007-12-19 11:42:00,9.94158,9.94327,9.92118,9.92517,7.0
2007-12-19 11:43:00,9.93467,9.93962,9.92173,9.93962,11.0
2007-12-19 11:44:00,9.93823,9.94022,9.92283,9.92582,10.0
2007-12-19 11:45:00,9.92523,9.94257,9.92458,9.92458,10.0
2007-12-19 11:46:00,9.93978,9.93978,9.91462,9.92827,8.0
2007-12-19 11:47:00,9.92537,9.93973,9.89623,9.93053,10.0
2007-12-19 11:48:00,9.93972,9.94093,9.92082,9.92367,10.0
2007-12-19 11:49:00,9.94177,9.94177,9.92457,9.93977,7.0
2007-12-19 11:50:00,9.94333,9.94583,9.92562,9.94387,9.0
2007-12-19 11:51:00,9.93723,9.94613,9.92327,9.94407,10.0
2007-12-19 11:52:00,9.93517,9.94713,9.91947,9.93137,11.0
2007-12-19 11:53:00,9.94392,9.94392,9.92647,9.94318,7.0
2007-12-19 11:54:00,9.94243,9.94548,9.93312,9.94402,7.0
2007-12-19 11:55:00,9.93312,9.94598,9.92667,9.93313,11.0
2007-12-19 11:56:00,9.94227,9.94603,9.93102,9.94393,12.0
2007-12-19 11:57:00,9.94457,9.95182,9.92587,9.93957,8.0
2007-12-19 11:58:00,9.94967,9.94967,9.93092,9.93782,15.0
2007-12-19 11:59:00,9.93668,9.95037,9.93402,9.93402,10.0
2007-12-19 12:00:00,9.94432,9.94928,9.92788,9.93338,10.0
2007-12-19 12:01:00,9.94743,9.95133,9.92958,9.93488,10.0
2007-12-19 12:02:00,9.95018,9.95253,9.93098,9.94838,7.0
2007-12-19 12:03:00,9.94818,9.94818,9.93209,9.93617,10.0
2007-12-19 12:04:00,9.94123,9.94813,9.92928,9.94813,12.0
2007-12-19 12:05:00,9.94552,9.94703,9.93197,9.93197,9.0
2007-12-19 12:06:00,9.94288,9.94358,9.92357,9.94358,9.0
2007-12-19 12:07:00,9.92843,9.94953,9.92843,9.94447,8.0
2007-12-19 12:08:00,9.93177,9.95453,9.90257,9.93952,13.0
2007-12-19 12:09:00,9.94908,9.94913,9.93143,9.93573,11.0
2007-12-19 12:10:00,9.94962,9.96037,9.93628,9.94668,14.0
2007-12-19 12:11:00,9.94772,9.96377,9.91913,9.94183,18.0
2007-12-19 12:12:00,9.95922,9.96702,9.91617,9.94247,17.0
2007-12-19 12:13:00,9.95197,9.95862,9.94123,9.94123,12.0
2007-12-19 12:14:00,9.96118,9.96527,9.94007,9.95047,9.0
2007-12-19 12:15:00,9.96112,9.96728,9.94172,9.96638,14.0
2007-12-19 12:16:00,9.96727,9.96833,9.94963,9.96617,9.0
2007-12-19 12:17:00,9.95438,9.96542,9.95056,9.95812,14.0
2007-12-19 12:18:00,9.95113,9.96448,9.94918,9.95987,11.0
2007-12-19 12:19:00,9.96932,9.96932,9.94348,9.94363,12.0
2007-12-19 12:20:00,9.94048,9.95932,9.93682,9.94707,8.0
2007-12-19 12:21:00,9.93788,9.95818,9.92682,9.95062,9.0
2007-12-19 12:22:00,9.95352,9.95893,9.93752,9.94173,9.0
2007-12-19 12:23:00,9.94088,9.96011,9.93742,9.95187,14.0
2007-12-19 12:24:00,9.95482,9.95758,9.93678,9.95758,10.0
2007-12-19 12:25:00,9.95577,9.95577,9.93787,9.94408,12.0
2007-12-19 12:26:00,9.94593,9.95933,9.93853,9.95592,9.0
2007-12-19 12:27:00,9.95558,9.95852,9.94603,9.95493,15.0
2007-12-19 12:28:00,9.95632,9.96157,9.94127,9.95638,8.0
2007-12-19 12:29:00,9.95367,9.95433,9.93573,9.94073,13.0
2007-12-19 12:30:00,9.94643,9.95667,9.93053,9.95043,16.0
2007-12-19 12:31:00,9.95318,9.96282,9.93543,9.95163,19.0
2007-12-19 12:32:00,9.95098,9.96288,9.9429,9.96288,11.0
2007-12-19 12:33:00,9.96327,9.96345,9.94982,9.95658,12.0
2007-12-19 12:34:00,9.96157,9.96212,9.94703,9.96112,7.0
2007-12-19 12:35:00,9.96357,9.96428,9.94632,9.95687,12.0
2007-12-19 12:36:00,9.95988,9.95988,9.9421,9.94648,8.0
2007-12-19 12:37:00,9.94667,9.95562,9.93822,9.95282,9.0
2007-12-19 12:38:00,9.95108,9.95493,9.93488,9.94053,16.0
2007-12-19 12:39:00,9.94502,9.95612,9.94497,9.95087,13.0
2007-12-19 12:40:00,9.95418,9.95642,9.93928,9.94193,10.0
2007-12-19 12:41:00,9.95382,9.95787,9.93927,9.95708,12.0
2007-12-19 12:42:00,9.94168,9.95598,9.93343,9.94668,12.0
2007-12-19 12:43:00,9.95422,9.96043,9.93956,9.94182,11.0
2007-12-19 12:44:00,9.95403,9.95832,9.93748,9.95543,8.0
2007-12-19 12:45:00,9.95038,9.95672,9.92732,9.93598,11.0
2007-12-19 12:46:00,9.94943,9.94977,9.92762,9.94977,12.0
2007-12-19 12:47:00,9.94893,9.94893,9.93023,9.94187,13.0
2007-12-19 12:48:00,9.94332,9.94768,9.91983,9.92583,14.0
2007-12-19 12:49:00,9.94733,9.94733,9.92438,9.94287,12.0
2007-12-19 12:50:00,9.94263,9.94888,9.92583,9.94083,7.0
2007-12-19 12:51:00,9.93088,9.94597,9.92883,9.92928,14.0
2007-12-19 12:52:00,9.94103,9.94132,9.91283,9.93783,10.0
2007-12-19 12:53:00,9.92003,9.94153,9.91283,9.91682,20.0
2007-12-19 12:54:00,9.93312,9.93633,9.91407,9.92378,9.0
2007-12-19 12:55:00,9.93612,9.94913,9.91883,9.93227,14.0
2007-12-19 12:56:00,9.95053,9.95053,9.92303,9.92303,7.0
2007-12-19 12:57:00,9.91983,9.94878,9.90373,9.91757,11.0
2007-12-19 12:58:00,9.93027,9.93872,9.91553,9.92748,8.0
2007-12-19 12:59:00,9.92823,9.94402,9.92502,9.93082,7.0
2007-12-19 13:00:00,9.94507,9.94513,9.92617,9.94513,9.0
2007-12-19 13:01:00,9.94572,9.94572,9.92893,9.94218,9.0
2007-12-19 13:02:00,9.94153,9.94433,9.91748,9.94077,10.0
2007-12-19 13:03:00,9.93302,9.94273,9.92117,9.92792,7.0
2007-12-19 13:04:00,9.93977,9.94512,9.91953,9.92252,19.0
2007-12-19 13:05:00,9.93967,9.94313,9.92152,9.92817,10.0
2007-12-19 13:06:00,9.94277,9.94437,9.92172,9.92778,17.0
2007-12-19 13:07:00,9.93983,9.94382,9.92172,9.92172,9.0
2007-12-19 13:08:00,9.92322,9.93982,9.90802,9.92843,11.0
2007-12-19 13:09:00,9.92577,9.94493,9.91947,9.94292,11.0
2007-12-19 13:10:00,9.92272,9.94562,9.92272,9.94057,8.0
2007-12-19 13:11:00,9.93063,9.94112,9.92788,9.93913,8.0
2007-12-19 13:12:00,9.93992,9.94308,9.92538,9.92863,7.0
2007-12-19 13:13:00,9.94038,9.94488,9.92628,9.94028,7.0
2007-12-19 13:14:00,9.94268,9.94403,9.92473,9.94023,10.0
2007-12-19 13:15:00,9.92563,9.94578,9.92412,9.92412,9.0
2007-12-19 13:16:00,9.93887,9.94033,9.92357,9.94033,8.0
2007-12-19 13:17:00,9.92867,9.94187,9.92627,9.93668,11.0
2007-12-19 13:18:00,9.92383,9.94728,9.91488,9.93168,9.0
2007-12-19 13:19:00,9.94868,9.94868,9.93162,9.94642,9.0
2007-12-19 13:20:00,9.94658,9.94658,9.91888,9.92557,14.0
2007-12-19 13:21:00,9.93272,9.94693,9.92851,9.93233,7.0
2007-12-19 13:22:00,9.93447,9.94797,9.92842,9.94797,7.0
2007-12-19 13:23:00,9.93593,9.94828,9.91307,9.94828,10.0
2007-12-19 13:24:00,9.94743,9.94757,9.92527,9.93323,14.0
2007-12-19 13:25:00,9.93123,9.94553,9.92533,9.94002,10.0
2007-12-19 13:26:00,9.94067,9.94333,9.92673,9.93063,16.0
2007-12-19 13:27:00,9.92778,9.94508,9.92778,9.93953,9.0
2007-12-19 13:28:00,9.94447,9.94962,9.92803,9.92803,8.0
2007-12-19 13:29:00,9.93143,9.94603,9.92207,9.92678,12.0
2007-12-19 13:30:00,9.93018,9.94857,9.92827,9.94503,9.0
2007-12-19 13:31:00,9.93313,9.95227,9.92557,9.93212,15.0
2007-12-19 13:32:00,9.93443,9.96577,9.93042,9.96577,7.0
2007-12-19 13:33:00,9.96572,9.96572,9.93749,9.94898,8.0
2007-12-19 13:34:00,9.95157,9.95542,9.93437,9.95273,10.0
2007-12-19 13:35:00,9.94878,9.95647,9.91727,9.93633,9.0
2007-12-19 13:36:00,9.95422,9.95462,9.93708,9.95087,9.0
2007-12-19 13:37:00,9.94592,9.94943,9.93598,9.94943,8.0
2007-12-19 13:38:00,9.95117,9.95117,9.92862,9.94428,7.0
2007-12-19 13:39:00,9.93138,9.94652,9.92672,9.94217,9.0
2007-12-19 13:40:00,9.93902,9.94563,9.92962,9.94312,7.0
2007-12-19 13:41:00,9.92923,9.94463,9.92923,9.93213,8.0
2007-12-19 13:42:00,9.94153,9.94708,9.92833,9.92833,8.0
2007-12-19 13:43:00,9.94608,9.94608,9.92363,9.94422,7.0
2007-12-19 13:44:00,9.94522,9.94628,9.93103,9.93198,8.0
2007-12-19 13:45:00,9.93137,9.94453,9.92427,9.92427,9.0
2007-12-19 13:46:00,9.94267,9.94527,9.92357,9.94288,7.0
2007-12-19 13:47:00,9.94012,9.94397,9.92522,9.92522,8.0
2007-12-19 13:48:00,9.92803,9.94432,9.92348,9.93272,10.0
2007-12-19 13:49:00,9.94328,9.94453,9.92682,9.92682,8.0
2007-12-19 13:50:00,9.92823,9.94207,9.92303,9.92822,7.0
2007-12-19 13:51:00,9.92442,9.94287,9.92442,9.92647,10.0
2007-12-19 13:52:00,9.93732,9.94712,9.92772,9.93973,7.0
2007-12-19 13:53:00,9.94642,9.95853,9.93248,9.94383,7.0
2007-12-19 13:54:00,9.95298,9.95583,9.92197,9.94413,10.0
2007-12-19 13:55:00,9.95442,9.95913,9.94008,9.94972,7.0
2007-12-19 13:56:00,9.95423,9.95702,9.93983,9.94552,9.0
2007-12-19 13:57:00,9.95808,9.95808,9.94367,9.95472,7.0
2007-12-19 13:58:00,9.95782,9.95987,9.94348,9.94348,8.0
2007-12-19 13:59:00,9.95778,9.95778,9.93308,9.94018,10.0
2007-12-19 14:00:00,9.95373,9.95497,9.93833,9.95413,10.0
2007-12-19 14:01:00,9.94228,9.95422,9.94018,9.95282,8.0
2007-12-19 14:02:00,9.95263,9.95263,9.93855,9.93893,7.0
2007-12-19 14:03:00,9.94313,9.95282,9.93413,9.95002,11.0
2007-12-19 14:04:00,9.94033,9.95237,9.93312,9.93683,10.0
2007-12-19 14:05:00,9.95063,9.95142,9.93562,9.93562,11.0
2007-12-19 14:06:00,9.94012,9.95128,9.93102,9.93522,7.0
2007-12-19 14:07:00,9.93902,9.95002,9.92722,9.94343,10.0
2007-12-19 14:08:00,9.94492,9.94907,9.92618,9.93377,7.0
2007-12-19 14:09:00,9.94472,9.95077,9.93267,9.93343,8.0
2007-12-19 14:10:00,9.94488,9.94782,9.93488,9.93488,7.0
2007-12-19 14:11:00,9.93628,9.95232,9.93267,9.94573,8.0
2007-12-19 14:12:00,9.94753,9.94753,9.92942,9.93683,9.0
2007-12-19 14:13:00,9.94798,9.95562,9.93168,9.95562,11.0
2007-12-19 14:14:00,9.95368,9.95368,9.92347,9.93293,8.0
2007-12-19 14:15:00,9.93982,9.94317,9.92927,9.94022,14.0
2007-12-19 14:16:00,9.94273,9.94432,9.91612,9.94392,11.0
2007-12-19 14:17:00,9.92527,9.94538,9.92527,9.94538,8.0
2007-12-19 14:18:00,9.94363,9.94527,9.91333,9.94382,9.0
2007-12-19 14:19:00,9.94563,9.94798,9.93222,9.94232,8.0
2007-12-19 14:20:00,9.93543,9.94693,9.92828,9.94583,7.0
2007-12-19 14:21:00,9.93192,9.95133,9.93192,9.94227,21.0
2007-12-19 14:22:00,9.93717,9.94847,9.93283,9.93968,11.0
2007-12-19 14:23:00,9.93307,9.94928,9.91142,9.94482,21.0
2007-12-19 14:24:00,9.94843,9.94843,9.93253,9.94612,8.0
2007-12-19 14:25:00,9.93418,9.94593,9.93418,9.94458,24.0
2007-12-19 14:26:00,9.94563,9.94768,9.93413,9.94768,9.0
2007-12-19 14:27:00,9.94657,9.95003,9.93413,9.93533,7.0
2007-12-19 14:28:00,9.94882,9.95228,9.93547,9.93857,11.0
2007-12-19 14:29:00,9.93422,9.95407,9.92188,9.95407,12.0
2007-12-19 14:30:00,9.95183,9.95737,9.92668,9.94603,9.0
2007-12-19 14:31:00,9.94622,9.95727,9.94004,9.94453,12.0
2007-12-19 14:32:00,9.94443,9.95503,9.93778,9.94002,7.0
2007-12-19 14:33:00,9.94118,9.95332,9.93458,9.93652,21.0
2007-12-19 14:34:00,9.94993,9.96153,9.92188,9.94437,14.0
2007-12-19 14:35:00,9.95677,9.95878,9.92483,9.94163,15.0
2007-12-19 14:36:00,9.95557,9.95557,9.93428,9.95172,8.0
2007-12-19 14:37:00,9.94542,9.95417,9.93788,9.95363,34.0
2007-12-19 14:38:00,9.95488,9.95887,9.93892,9.93892,8.0
2007-12-19 14:39:00,9.94038,9.95223,9.93863,9.93933,14.0
2007-12-19 14:40:00,9.95027,9.95027,9.93853,9.94018,7.0
2007-12-19 14:41:00,9.95082,9.95273,9.93273,9.93273,14.0
2007-12-19 14:42:00,9.95062,9.95202,9.92693,9.93253,8.0
2007-12-19 14:43:00,9.93253,9.94717,9.90898,9.93507,15.0
2007-12-19 14:44:00,9.92672,9.94103,9.90823,9.92803,9.0
2007-12-19 14:45:00,9.93363,9.94619,9.92433,9.93393,27.0
2007-12-19 14:46:00,9.93567,9.93808,9.91883,9.93508,9.0
2007-12-19 14:47:00,9.92242,9.93753,9.91752,9.92963,18.0
2007-12-19 14:48:00,9.92913,9.93913,9.92347,9.93403,7.0
2007-12-19 14:49:00,9.93427,9.94062,9.91843,9.91843,8.0
2007-12-19 14:50:00,9.93548,9.94173,9.91723,9.93093,9.0
2007-12-19 14:51:00,9.93307,9.94352,9.91832,9.91932,17.0
2007-12-19 14:52:00,9.93592,9.93678,9.91421,9.93233,11.0
2007-12-19 14:53:00,9.91723,9.93503,9.91573,9.91573,8.0
2007-12-19 14:54:00,9.93302,9.93793,9.92113,9.93793,9.0
2007-12-19 14:55:00,9.92253,9.93782,9.92033,9.93292,14.0
2007-12-19 14:56:00,9.91743,9.93753,9.91743,9.92482,10.0
2007-12-19 14:57:00,9.93773,9.93817,9.92462,9.93813,7.0
2007-12-19 14:58:00,9.93967,9.93967,9.92422,9.92923,13.0
2007-12-19 14:59:00,9.93448,9.94358,9.92468,9.93618,7.0
2007-12-19 15:00:00,9.93612,9.93947,9.91767,9.91767,13.0
2007-12-19 15:01:00,9.93623,9.94183,9.91562,9.94183,9.0
2007-12-19 15:02:00,9.93853,9.94723,9.92582,9.93917,11.0
2007-12-19 15:03:00,9.94708,9.95052,9.92488,9.95052,11.0
2007-12-19 15:04:00,9.95013,9.95013,9.93328,9.94048,25.0
2007-12-19 15:05:00,9.94733,9.95128,9.92348,9.92372,7.0
2007-12-19 15:06:00,9.93747,9.94262,9.92707,9.94262,10.0
2007-12-19 15:07:00,9.92238,9.93953,9.92238,9.93827,11.0
2007-12-19 15:08:00,9.93672,9.93798,9.91993,9.93778,8.0
2007-12-19 15:09:00,9.93772,9.93802,9.92398,9.92428,25.0
2007-12-19 15:10:00,9.94173,9.94173,9.91813,9.91813,21.0
2007-12-19 15:11:00,9.93938,9.94037,9.92422,9.92438,7.0
2007-12-19 15:12:00,9.92538,9.94107,9.92242,9.92242,10.0
2007-12-19 15:13:00,9.94523,9.94688,9.92768,9.93222,9.0
2007-12-19 15:14:00,9.94888,9.94888,9.92771,9.94453,8.0
2007-12-19 15:15:00,9.93553,9.94687,9.92532,9.93842,7.0
2007-12-19 15:16:00,9.93732,9.94083,9.91702,9.92473,11.0
2007-12-19 15:17:00,9.92623,9.94233,9.92623,9.92682,9.0
2007-12-19 15:18:00,9.94157,9.95302,9.92253,9.93992,8.0
2007-12-19 15:19:00,9.94882,9.94882,9.92712,9.94042,7.0
2007-12-19 15:20:00,9.94047,9.94303,9.92173,9.93178,11.0
2007-12-19 15:21:00,9.92803,9.94518,9.92692,9.94518,7.0
2007-12-19 15:22:00,9.94517,9.94517,9.92657,9.94502,11.0
2007-12-19 15:23:00,9.94472,9.94472,9.92968,9.93128,8.0
2007-12-19 15:24:00,9.93168,9.94787,9.93123,9.94787,21.0
2007-12-19 15:25:00,9.94682,9.94867,9.93312,9.93312,10.0
2007-12-19 15:26:00,9.94793,9.94998,9.93418,9.94582,28.0
2007-12-19 15:27:00,9.94722,9.94757,9.92769,9.94508,9.0
2007-12-19 15:28:00,9.94467,9.94852,9.92833,9.94213,16.0
2007-12-19 15:29:00,9.92882,9.94897,9.91123,9.93383,8.0
2007-12-19 15:30:00,9.94567,9.94772,9.92467,9.93263,11.0
2007-12-19 15:31:00,9.94773,9.95058,9.93283,9.94848,9.0
2007-12-19 15:32:00,9.94788,9.94788,9.93084,9.93783,27.0
2007-12-19 15:33:00,9.94958,9.95468,9.92904,9.94977,9.0
2007-12-19 15:34:00,9.95107,9.95452,9.93833,9.93852,16.0
2007-12-19 15:35:00,9.95163,9.95367,9.93258,9.95353,7.0
2007-12-19 15:36:00,9.94483,9.95698,9.93613,9.95348,10.0
2007-12-19 15:37:00,9.95227,9.95227,9.93602,9.95032,10.0
2007-12-19 15:38:00,9.95213,9.95462,9.93458,9.94958,13.0
2007-12-19 15:39:00,9.93562,9.95073,9.93423,9.93868,8.0
2007-12-19 15:40:00,9.94148,9.95662,9.90818,9.94652,9.0
2007-12-19 15:41:00,9.94547,9.94992,9.93178,9.93372,9.0
2007-12-19 15:42:00,9.95027,9.95027,9.93183,9.94512,25.0
2007-12-19 15:43:00,9.92982,9.94952,9.92982,9.93323,8.0
2007-12-19 15:44:00,9.94673,9.94747,9.92139,9.94068,21.0
2007-12-19 15:45:00,9.93607,9.94193,9.92302,9.92672,26.0
2007-12-19 15:46:00,9.94233,9.94402,9.92841,9.94233,15.0
2007-12-19 15:47:00,9.92697,9.94032,9.92637,9.92637,10.0
2007-12-19 15:48:00,9.93822,9.94023,9.92432,9.92602,9.0
2007-12-19 15:49:00,9.93713,9.94368,9.92332,9.94052,11.0
2007-12-19 15:50:00,9.94177,9.94323,9.90873,9.92783,11.0
2007-12-19 15:51:00,9.92603,9.94052,9.91992,9.93907,25.0
2007-12-19 15:52:00,9.93762,9.94018,9.92213,9.93903,10.0
2007-12-19 15:53:00,9.93623,9.94347,9.92392,9.92727,21.0
2007-12-19 15:54:00,9.93478,9.93948,9.92227,9.93948,7.0
2007-12-19 15:55:00,9.92332,9.94123,9.91617,9.94097,9.0
2007-12-19 15:56:00,9.94147,9.94352,9.92368,9.92817,7.0
2007-12-19 15:57:00,9.92827,9.94942,9.92582,9.93837,7.0
2007-12-19 15:58:00,9.94392,9.94883,9.92983,9.93382,29.0
2007-12-19 15:59:00,9.93912,9.94847,9.92873,9.93423,9.0
2007-12-19 16:00:00,9.92943,9.95418,9.92943,9.93412,19.0
2007-12-19 16:01:00,9.93392,9.95053,9.93267,9.94512,9.0
2007-12-19 16:02:00,9.94557,9.94712,9.93007,9.93007,11.0
2007-12-19 16:03:00,9.94593,9.94662,9.92902,9.93103,7.0
2007-12-19 16:04:00,9.94483,9.94817,9.92993,9.93813,21.0
2007-12-19 16:05:00,9.93887,9.94862,9.92612,9.92918,8.0
2007-12-19 16:06:00,9.94773,9.95108,9.93167,9.93843,10.0
2007-12-19 16:07:00,9.94867,9.95002,9.93407,9.94877,10.0
2007-12-19 16:08:00,9.95112,9.95112,9.93608,9.94688,19.0
2007-12-19 16:09:00,9.94847,9.95078,9.93427,9.93892,8.0
2007-12-19 16:10:00,9.95068,9.95143,9.9357,9.93608,27.0
2007-12-19 16:11:00,9.93352,9.95283,9.93352,9.93833,11.0
2007-12-19 16:12:00,9.95157,9.95178,9.93524,9.93553,27.0
2007-12-19 16:13:00,9.93788,9.95313,9.93733,9.93733,8.0
2007-12-19 16:14:00,9.95283,9.95312,9.93777,9.95312,9.0
2007-12-19 16:15:00,9.95113,9.95113,9.93338,9.93968,11.0
2007-12-19 16:16:00,9.94853,9.94853,9.90678,9.94588,11.0
2007-12-19 16:17:00,9.93927,9.95422,9.93208,9.93393,29.0
2007-12-19 16:18:00,9.94873,9.95083,9.93538,9.94923,23.0
2007-12-19 16:19:00,9.93303,9.95523,9.93303,9.94267,7.0
2007-12-19 16:20:00,9.95553,9.95553,9.93578,9.95023,7.0
2007-12-19 16:21:00,9.95297,9.95508,9.93147,9.94927,11.0
2007-12-19 16:22:00,9.95253,9.95253,9.93592,9.93832,7.0
2007-12-19 16:23:00,9.95457,9.95457,9.93727,9.95358,10.0
2007-12-19 16:24:00,9.94033,9.95443,9.92893,9.94537,7.0
2007-12-19 16:25:00,9.94513,9.95182,9.93332,9.94443,8.0
2007-12-19 16:26:00,9.94912,9.94952,9.93243,9.93593,8.0
2007-12-19 16:27:00,9.93928,9.95017,9.93047,9.94563,8.0
2007-12-19 16:28:00,9.93762,9.95127,9.92903,9.93623,7.0
2007-12-19 16:29:00,9.93737,9.94907,9.93598,9.94863,8.0
2007-12-19 16:30:00,9.94732,9.95222,9.93607,9.93703,11.0
2007-12-19 16:31:00,9.93938,9.95591,9.93568,9.94088,13.0
2007-12-19 16:32:00,9.93592,9.95042,9.92093,9.93542,7.0
2007-12-19 16:33:00,9.94383,9.94867,9.91103,9.93573,24.0
2007-12-19 16:34:00,9.95027,9.95182,9.93463,9.94362,7.0
2007-12-19 16:35:00,9.93933,9.95327,9.93582,9.95163,10.0
2007-12-19 16:36:00,9.94827,9.95267,9.92957,9.93813,7.0
2007-12-19 16:37:00,9.93443,9.95142,9.91978,9.94477,20.0
2007-12-19 16:38:00,9.94878,9.94878,9.93323,9.93323,18.0
2007-12-19 16:39:00,9.95172,9.95201,9.93317,9.93317,24.0
2007-12-19 16:40:00,9.94783,9.94783,9.93437,9.94073,26.0
2007-12-19 16:41:00,9.94962,9.94962,9.92698,9.93418,20.0
2007-12-19 16:42:00,9.94493,9.94892,9.92862,9.93137,10.0
2007-12-19 16:43:00,9.93043,9.94193,9.92253,9.93603,9.0
2007-12-19 16:44:00,9.93532,9.94552,9.91817,9.92708,8.0
2007-12-19 16:45:00,9.94048,9.94603,9.92467,9.94603,23.0
2007-12-19 16:46:00,9.93087,9.94597,9.92547,9.94313,7.0
2007-12-19 16:47:00,9.94337,9.94683,9.93133,9.93498,22.0
2007-12-19 16:48:00,9.94537,9.94672,9.92647,9.92647,11.0
2007-12-19 16:49:00,9.92702,9.95342,9.92702,9.93733,9.0
2007-12-19 16:50:00,9.95133,9.95377,9.93423,9.94532,7.0
2007-12-19 16:51:00,9.94913,9.94913,9.90758,9.92623,8.0
2007-12-19 16:52:00,9.93882,9.94243,9.90722,9.93687,8.0
2007-12-19 16:53:00,9.93732,9.94447,9.92328,9.92553,10.0
2007-12-19 16:54:00,9.92577,9.94627,9.92392,9.92642,9.0
2007-12-19 16:55:00,9.94063,9.94727,9.92587,9.93803,11.0
2007-12-19 16:56:00,9.94702,9.94953,9.93367,9.93367,9.0
2007-12-19 16:57:00,9.93873,9.95278,9.93497,9.94058,7.0
2007-12-19 16:58:00,9.94887,9.95012,9.93298,9.94522,9.0
2007-12-19 16:59:00,9.94567,9.95047,9.9319,9.93517,13.0
2007-12-19 17:00:00,9.94733,9.94733,9.92812,9.94513,7.0
2007-12-19 17:01:00,9.94542,9.94542,9.92337,9.93232,7.0
2007-12-19 17:02:00,9.93598,9.94692,9.90952,9.93668,10.0
2007-12-19 17:03:00,9.93753,9.94367,9.93048,9.94367,10.0
2007-12-19 17:04:00,9.94528,9.94548,9.91463,9.93052,7.0
2007-12-19 17:05:00,9.94538,9.94538,9.92937,9.93122,7.0
2007-12-19 17:06:00,9.93972,9.94657,9.92367,9.92832,19.0
2007-12-19 17:07:00,9.93998,9.94192,9.92112,9.94192,11.0
2007-12-19 17:08:00,9.93163,9.94422,9.92492,9.92797,16.0
2007-12-19 17:09:00,9.94333,9.94528,9.92553,9.92908,7.0
2007-12-19 17:10:00,9.93893,9.94457,9.92963,9.93753,21.0
2007-12-19 17:11:00,9.93087,9.93892,9.92797,9.92797,10.0
2007-12-19 17:12:00,9.92613,9.94373,9.92613,9.94207,13.0
2007-12-19 17:13:00,9.93782,9.94057,9.92547,9.93962,7.0
2007-12-19 17:14:00,9.93913,9.94418,9.9248,9.94272,16.0
2007-12-19 17:15:00,9.92708,9.94262,9.92708,9.93173,9.0
2007-12-19 17:16:00,9.93782,9.94353,9.91902,9.93947,17.0
2007-12-19 17:17:00,9.92662,9.94083,9.90563,9.92542,10.0
2007-12-19 17:18:00,9.93688,9.94288,9.92393,9.93953,7.0
2007-12-19 17:19:00,9.94202,9.94202,9.91897,9.94058,8.0
2007-12-19 17:20:00,9.92602,9.94083,9.92377,9.92823,9.0
2007-12-19 17:21:00,9.93257,9.94103,9.92528,9.92528,10.0
2007-12-19 17:22:00,9.93972,9.94137,9.92047,9.92903,8.0
2007-12-19 17:23:00,9.93983,9.94453,9.92463,9.93917,11.0
2007-12-19 17:24:00,9.94178,9.94178,9.92502,9.94057,9.0
2007-12-19 17:25:00,9.94082,9.94092,9.92707,9.94003,7.0
2007-12-19 17:26:00,9.92747,9.94668,9.92747,9.93287,7.0
2007-12-19 17:27:00,9.94163,9.95027,9.93238,9.94443,7.0
2007-12-19 17:28:00,9.93317,9.94743,9.93317,9.94743,13.0
2007-12-19 17:29:00,9.93273,9.94332,9.92563,9.93042,11.0
2007-12-19 17:30:00,9.94543,9.94543,9.93158,9.94452,9.0
2007-12-19 17:31:00,9.93227,9.94843,9.93227,9.93227,24.0
2007-12-19 17:32:00,9.94452,9.94678,9.93333,9.94277,7.0
2007-12-19 17:33:00,9.93267,9.94613,9.92597,9.93718,9.0
2007-12-19 17:34:00,9.93643,9.94712,9.93153,9.93522,11.0
2007-12-19 17:35:00,9.94352,9.94352,9.93038,9.94347,11.0
2007-12-19 17:36:00,9.94162,9.94713,9.92663,9.92947,14.0
2007-12-19 17:37:00,9.94067,9.94637,9.92518,9.94583,10.0
2007-12-19 17:38:00,9.92983,9.94292,9.92772,9.92772,8.0
2007-12-19 17:39:00,9.93143,9.94432,9.92762,9.93047,7.0
2007-12-19 17:40:00,9.94538,9.94582,9.93027,9.93027,21.0
2007-12-19 17:41:00,9.93018,9.94633,9.92842,9.92842,9.0
2007-12-19 17:42:00,9.94183,9.94393,9.92783,9.94267,19.0
2007-12-19 17:43:00,9.94302,9.94563,9.92922,9.94082,7.0
2007-12-19 17:44:00,9.94143,9.94367,9.92752,9.92912,9.0
2007-12-19 17:45:00,9.94292,9.94292,9.92937,9.92937,11.0
2007-12-19 17:46:00,9.94253,9.94253,9.92713,9.94158,22.0
2007-12-19 17:47:00,9.92823,9.94333,9.92318,9.92582,9.0
2007-12-19 17:48:00,9.94207,9.94207,9.90117,9.92897,10.0
2007-12-19 17:49:00,9.91952,9.93572,9.91783,9.93282,8.0
2007-12-19 17:50:00,9.93533,9.93872,9.91737,9.92013,27.0
2007-12-19 17:51:00,9.93422,9.93698,9.92492,9.92492,7.0
2007-12-19 17:52:00,9.93583,9.93848,9.92118,9.92118,10.0
2007-12-19 17:53:00,9.92222,9.94278,9.92074,9.92493,11.0
2007-12-19 17:54:00,9.93093,9.94272,9.92318,9.94058,29.0
2007-12-19 17:55:00,9.94023,9.94023,9.91932,9.92957,9.0
2007-12-19 17:56:00,9.94123,9.94123,9.92488,9.94093,17.0
2007-12-19 17:57:00,9.93657,9.94733,9.91847,9.94473,11.0
2007-12-19 17:58:00,9.94547,9.94747,9.92522,9.94747,33.0
2007-12-19 17:59:00,9.93632,9.94663,9.92555,9.92907,9.0
2007-12-19 18:00:00,9.94117,9.94503,9.92748,9.93973,14.0
2007-12-19 18:01:00,9.92453,9.94522,9.92453,9.93322,8.0
2007-12-19 18:02:00,9.93997,9.94347,9.92953,9.94338,9.0
2007-12-19 18:03:00,9.93163,9.94278,9.93007,9.93792,7.0
2007-12-19 18:04:00,9.94028,9.94028,9.92357,9.93853,11.0
2007-12-19 18:05:00,9.93083,9.94967,9.92678,9.92757,9.0
2007-12-19 18:06:00,9.93902,9.94038,9.91857,9.92202,7.0
2007-12-19 18:07:00,9.92273,9.94688,9.92252,9.94113,7.0
2007-12-19 18:08:00,9.93627,9.94807,9.92342,9.93697,8.0
2007-12-19 18:09:00,9.94242,9.94508,9.92513,9.92933,9.0
2007-12-19 18:10:00,9.94012,9.94457,9.92343,9.93488,8.0
2007-12-19 18:11:00,9.93557,9.94472,9.92553,9.93273,11.0
2007-12-19 18:12:00,9.94107,9.94658,9.92733,9.92733,15.0
2007-12-19 18:13:00,9.93947,9.94582,9.92168,9.92683,8.0
2007-12-19 18:14:00,9.94132,9.94388,9.92662,9.92978,11.0
2007-12-19 18:15:00,9.94328,9.94413,9.92862,9.93777,8.0
2007-12-19 18:16:00,9.92978,9.94677,9.92527,9.93462,12.0
2007-12-19 18:17:00,9.94518,9.94518,9.92668,9.94208,7.0
2007-12-19 18:18:00,9.94127,9.94443,9.92782,9.94292,11.0
2007-12-19 18:19:00,9.93077,9.94327,9.92443,9.94327,21.0
2007-12-19 18:20:00,9.92807,9.94613,9.92633,9.92633,12.0
2007-12-19 18:21:00,9.94652,9.95002,9.92682,9.94902,8.0
2007-12-19 18:22:00,9.93248,9.94273,9.92368,9.93863,13.0
2007-12-19 18:23:00,9.93928,9.94968,9.91438,9.93707,8.0
2007-12-19 18:24:00,9.94813,9.95348,9.92055,9.94797,17.0
2007-12-19 18:25:00,9.92643,9.94578,9.92582,9.93162,8.0
2007-12-19 18:26:00,9.94348,9.94917,9.93373,9.94917,14.0
2007-12-19 18:27:00,9.94073,9.95077,9.91127,9.94193,10.0
2007-12-19 18:28:00,9.93453,9.94642,9.92363,9.94442,11.0
2007-12-19 18:29:00,9.94593,9.94687,9.92623,9.94457,16.0
2007-12-19 18:30:00,9.93412,9.94622,9.92046,9.93087,9.0
2007-12-19 18:31:00,9.94322,9.94322,9.91507,9.92702,23.0
2007-12-19 18:32:00,9.93772,9.93772,9.91673,9.92773,10.0
2007-12-19 18:33:00,9.92497,9.93752,9.90157,9.92752,11.0
2007-12-19 18:34:00,9.93493,9.93518,9.89638,9.93213,9.0
2007-12-19 18:35:00,9.92883,9.93408,9.91082,9.93288,15.0
2007-12-19 18:36:00,9.92652,9.92782,9.91002,9.91002,10.0
2007-12-19 18:37:00,9.92028,9.93177,9.90711,9.93177,14.0
2007-12-19 18:38:00,9.92637,9.93442,9.89778,9.92022,7.0
2007-12-19 18:39:00,9.92212,9.93487,9.91213,9.92613,26.0
2007-12-19 18:40:00,9.93617,9.93852,9.91937,9.92313,7.0
2007-12-19 18:41:00,9.92377,9.93797,9.91863,9.91883,19.0
2007-12-19 18:42:00,9.91862,9.94472,9.90262,9.92012,9.0
2007-12-19 18:43:00,9.93008,9.93412,9.91628,9.91628,8.0
2007-12-19 18:44:00,9.93017,9.93188,9.91698,9.93112,9.0
2007-12-19 18:45:00,9.92968,9.93368,9.90993,9.93157,11.0
2007-12-19 18:46:00,9.92727,9.93633,9.92302,9.93463,7.0
2007-12-19 18:47:00,9.93797,9.94003,9.91622,9.92147,14.0
2007-12-19 18:48:00,9.93657,9.93908,9.92187,9.93508,9.0
2007-12-19 18:49:00,9.91887,9.94032,9.91875,9.92492,14.0
2007-12-19 18:50:00,9.92278,9.94487,9.92278,9.94487,7.0
2007-12-19 18:51:00,9.92402,9.94577,9.92402,9.93047,8.0
2007-12-19 18:52:00,9.93158,9.94987,9.92313,9.92892,10.0
2007-12-19 18:53:00,9.93077,9.94678,9.92638,9.93088,21.0
2007-12-19 18:54:00,9.94523,9.94523,9.92878,9.94482,9.0
2007-12-19 18:55:00,9.94137,9.94627,9.92557,9.92557,7.0
2007-12-19 18:56:00,9.93733,9.94308,9.91907,9.94308,9.0
2007-12-19 18:57:00,9.94307,9.94353,9.91897,9.94253,10.0
2007-12-19 18:58:00,9.94347,9.94347,9.92182,9.92602,7.0
2007-12-19 18:59:00,9.92717,9.93817,9.91603,9.93533,12.0
2007-12-19 19:00:00,9.93647,9.93647,9.92082,9.93463,10.0
2007-12-19 19:01:00,9.93658,9.94192,9.91767,9.94192,8.0
2007-12-19 19:02:00,9.92728,9.94212,9.92448,9.93733,10.0
2007-12-19 19:03:00,9.93988,9.94573,9.92537,9.94378,7.0
2007-12-19 19:04:00,9.94667,9.94667,9.92893,9.94202,8.0
2007-12-19 19:05:00,9.94207,9.94663,9.92503,9.94163,10.0
2007-12-19 19:06:00,9.94628,9.94628,9.928,9.93138,11.0
2007-12-19 19:07:00,9.93067,9.94513,9.92383,9.93597,11.0
2007-12-19 19:08:00,9.94477,9.94762,9.92757,9.93283,7.0
2007-12-19 19:09:00,9.94013,9.94527,9.92387,9.92912,10.0
2007-12-19 19:10:00,9.94738,9.94738,9.93112,9.93468,10.0
2007-12-19 19:11:00,9.93267,9.94617,9.93182,9.93427,7.0
2007-12-19 19:12:00,9.94313,9.95052,9.93087,9.93087,10.0
2007-12-19 19:13:00,9.93083,9.94633,9.93083,9.93352,8.0
2007-12-19 19:14:00,9.94553,9.94653,9.92983,9.93233,11.0
2007-12-19 19:15:00,9.94467,9.94697,9.92787,9.94558,11.0
2007-12-19 19:16:00,9.93362,9.94573,9.93163,9.94323,8.0
2007-12-19 19:17:00,9.94507,9.94583,9.93012,9.94513,10.0
2007-12-19 19:18:00,9.92808,9.95173,9.92808,9.94133,10.0
2007-12-19 19:19:00,9.93183,9.94823,9.92763,9.94317,8.0
2007-12-19 19:20:00,9.94203,9.95017,9.93097,9.94012,7.0
2007-12-19 19:21:00,9.94862,9.95387,9.93063,9.93647,9.0
2007-12-19 19:22:00,9.95608,9.95608,9.93547,9.95038,8.0
2007-12-19 19:23:00,9.94687,9.95642,9.93177,9.95153,7.0
2007-12-19 19:24:00,9.95472,9.95783,9.93862,9.94022,10.0
2007-12-19 19:25:00,9.95383,9.96168,9.93892,9.96168,7.0
2007-12-19 19:26:00,9.95397,9.95688,9.94168,9.94453,7.0
2007-12-19 19:27:00,9.95558,9.95858,9.94112,9.95268,10.0
2007-12-19 19:28:00,9.96277,9.9657,9.94073,9.94513,8.0
2007-12-19 19:29:00,9.95728,9.96092,9.93367,9.94527,8.0
2007-12-19 19:30:00,9.94097,9.95867,9.91867,9.94643,11.0
2007-12-19 19:31:00,9.95012,9.95637,9.94613,9.94752,10.0
2007-12-19 19:32:00,9.95493,9.95973,9.93225,9.95133,7.0
2007-12-19 19:33:00,9.94088,9.96157,9.94022,9.95173,7.0
2007-12-19 19:34:00,9.95818,9.96377,9.93578,9.96377,7.0
2007-12-19 19:35:00,9.95178,9.95773,9.94607,9.94607,14.0
2007-12-19 19:36:00,9.96128,9.96298,9.94592,9.95347,8.0
2007-12-19 19:37:00,9.95002,9.95833,9.94452,9.94668,10.0
2007-12-19 19:38:00,9.96093,9.96443,9.94507,9.96443,7.0
2007-12-19 19:39:00,9.94793,9.95867,9.93797,9.95867,14.0
2007-12-19 19:40:00,9.95797,9.96233,9.93722,9.96233,11.0
2007-12-19 19:41:00,9.96102,9.96102,9.94498,9.95012,10.0
2007-12-19 19:42:00,9.95442,9.96303,9.94602,9.94923,8.0
2007-12-19 19:43:00,9.94622,9.96187,9.93987,9.95527,16.0
2007-12-19 19:44:00,9.94427,9.96772,9.93917,9.96418,8.0
2007-12-19 19:45:00,9.95397,9.97518,9.95227,9.96343,15.0
2007-12-19 19:46:00,9.96922,9.96922,9.9496,9.95242,8.0
2007-12-19 19:47:00,9.95477,9.97168,9.95228,9.95242,16.0
2007-12-19 19:48:00,9.97003,9.97003,9.95142,9.95303,8.0
2007-12-19 19:49:00,9.96153,9.97167,9.94117,9.96798,14.0
2007-12-19 19:50:00,9.97017,9.97152,9.94732,9.96942,11.0
2007-12-19 19:51:00,9.96018,9.96998,9.95323,9.96998,11.0
2007-12-19 19:52:00,9.96913,9.96913,9.94897,9.95482,9.0
2007-12-19 19:53:00,9.95822,9.96732,9.95397,9.96703,14.0
2007-12-19 19:54:00,9.96913,9.96913,9.95504,9.95973,11.0
2007-12-19 19:55:00,9.95632,9.96947,9.94998,9.96358,12.0
2007-12-19 19:56:00,9.96252,9.96798,9.94577,9.94922,7.0
2007-12-19 19:57:00,9.95572,9.96647,9.94662,9.96647,8.0
2007-12-19 19:58:00,9.96677,9.96878,9.93492,9.96338,8.0
2007-12-19 19:59:00,9.96553,9.96947,9.95033,9.95903,10.0
2007-12-19 20:00:00,9.95907,9.97158,9.94962,9.95927,11.0
2007-12-19 20:01:00,9.95728,9.96433,9.94618,9.96353,10.0
2007-12-19 20:02:00,9.96367,9.96397,9.94143,9.96397,8.0
2007-12-19 20:03:00,9.95092,9.96403,9.94576,9.96403,10.0
2007-12-19 20:04:00,9.96558,9.96613,9.94323,9.96042,7.0
2007-12-19 20:05:00,9.94408,9.96218,9.92582,9.95982,7.0
2007-12-19 20:06:00,9.96248,9.96248,9.93353,9.94407,8.0
2007-12-19 20:07:00,9.94768,9.95977,9.94444,9.95417,11.0
2007-12-19 20:08:00,9.95762,9.96527,9.94577,9.96527,7.0
2007-12-19 20:09:00,9.96378,9.96597,9.95105,9.95138,7.0
2007-12-19 20:10:00,9.96493,9.96493,9.94802,9.94802,8.0
2007-12-19 20:11:00,9.94792,9.96482,9.94682,9.95902,7.0
2007-12-19 20:12:00,9.96413,9.96662,9.95213,9.95223,8.0
2007-12-19 20:13:00,9.96122,9.96283,9.95188,9.95208,10.0
2007-12-19 20:14:00,9.96543,9.96778,9.94582,9.94582,11.0
2007-12-19 20:15:00,9.95413,9.96042,9.93598,9.95142,9.0
2007-12-19 20:16:00,9.96188,9.96188,9.94487,9.95952,10.0
2007-12-19 20:17:00,9.96062,9.96192,9.94988,9.96192,10.0
2007-12-19 20:18:00,9.96533,9.96588,9.94697,9.94697,11.0
2007-12-19 20:19:00,9.94387,9.96238,9.94387,9.96238,9.0
2007-12-19 20:20:00,9.95982,9.95982,9.94232,9.94232,9.0
2007-12-19 20:21:00,9.95362,9.96417,9.95143,9.96188,16.0
2007-12-19 20:22:00,9.96212,9.96293,9.95137,9.96293,9.0
2007-12-19 20:23:00,9.95413,9.96982,9.93513,9.95552,8.0
2007-12-19 20:24:00,9.96033,9.96947,9.95012,9.96672,7.0
2007-12-19 20:25:00,9.95728,9.96883,9.95287,9.96698,22.0
2007-12-19 20:26:00,9.96492,9.96873,9.95423,9.95423,7.0
2007-12-19 20:27:00,9.95413,9.96552,9.95228,9.95228,11.0
2007-12-19 20:28:00,9.96603,9.97157,9.95133,9.96493,8.0
2007-12-19 20:29:00,9.96688,9.96688,9.95328,9.95388,31.0
2007-12-19 20:30:00,9.96877,9.97027,9.94843,9.95413,8.0
2007-12-19 20:31:00,9.94453,9.97138,9.94453,9.96672,21.0
2007-12-19 20:32:00,9.96892,9.96892,9.95339,9.95402,8.0
2007-12-19 20:33:00,9.95988,9.96662,9.95183,9.95183,7.0
2007-12-19 20:34:00,9.96602,9.97112,9.95308,9.96673,8.0
2007-12-19 20:35:00,9.95002,9.97018,9.95002,9.97018,8.0
2007-12-19 20:36:00,9.96827,9.97428,9.94977,9.95928,7.0
2007-12-19 20:37:00,9.94983,9.97428,9.94598,9.95363,8.0
2007-12-19 20:38:00,9.95213,9.96687,9.94877,9.96553,8.0
2007-12-19 20:39:00,9.96352,9.96353,9.92643,9.94433,7.0
2007-12-19 20:40:00,9.95912,9.96768,9.93553,9.96697,8.0
2007-12-19 20:41:00,9.95773,9.96907,9.9512,9.96907,8.0
2007-12-19 20:42:00,9.96913,9.96913,9.95707,9.95707,9.0
2007-12-19 20:43:00,9.95977,9.96972,9.95708,9.96047,8.0
2007-12-19 20:44:00,9.96413,9.97053,9.95119,9.96817,9.0
2007-12-19 20:45:00,9.95422,9.97163,9.95422,9.96922,10.0
2007-12-19 20:46:00,9.97188,9.97273,9.95333,9.96327,7.0
2007-12-19 20:47:00,9.96508,9.97712,9.95603,9.96882,11.0
2007-12-19 20:48:00,9.97422,9.97422,9.95543,9.96322,9.0
2007-12-19 20:49:00,9.96123,9.97116,9.95198,9.95198,8.0
2007-12-19 20:50:00,9.96783,9.96907,9.95508,9.95508,12.0
2007-12-19 20:51:00,9.95993,9.97127,9.95517,9.96057,8.0
2007-12-19 20:52:00,9.96832,9.97403,9.95483,9.95748,9.0
2007-12-19 20:53:00,9.97272,9.97272,9.95549,9.96623,11.0
2007-12-19 20:54:00,9.97607,9.97607,9.95783,9.95783,12.0
2007-12-19 20:55:00,9.95833,9.97502,9.95763,9.97362,7.0
2007-12-19 20:56:00,9.97932,9.97932,9.95268,9.97083,11.0
2007-12-19 20:57:00,9.95588,9.97223,9.95243,9.95243,11.0
2007-12-19 20:58:00,9.97752,9.97752,9.95303,9.95662,7.0
2007-12-19 20:59:00,9.96193,9.97642,9.95862,9.97062,9.0
2007-12-19 21:00:00,9.96182,9.97567,9.95553,9.97497,7.0
2007-12-19 21:01:00,9.96307,9.97567,9.95698,9.95698,11.0
2007-12-19 21:02:00,9.97217,9.97217,9.94947,9.95897,8.0
2007-12-19 21:03:00,9.97287,9.97287,9.95333,9.97068,8.0
2007-12-19 21:04:00,9.97257,9.97257,9.95202,9.95262,8.0
2007-12-19 21:05:00,9.96402,9.97133,9.95192,9.95563,8.0
2007-12-19 21:06:00,9.96597,9.97197,9.93608,9.96032,9.0
2007-12-19 21:07:00,9.96827,9.97052,9.95817,9.97052,8.0
2007-12-19 21:08:00,9.96657,9.97112,9.95977,9.95977,8.0
2007-12-19 21:09:00,9.97343,9.97343,9.95893,9.97197,7.0
2007-12-19 21:10:00,9.97347,9.97443,9.93978,9.96063,7.0
2007-12-19 21:11:00,9.97417,9.97488,9.95628,9.97488,11.0
2007-12-19 21:12:00,9.97513,9.97673,9.95573,9.97263,8.0
2007-12-19 21:13:00,9.96432,9.97943,9.95588,9.95588,6.0
2007-12-19 21:14:00,9.96458,9.97828,9.94752,9.96777,9.0
2007-12-19 21:15:00,9.96777,9.97977,9.95727,9.97193,7.0
2007-12-19 21:16:00,9.96597,9.97403,9.95393,9.96587,8.0
2007-12-19 21:17:00,9.97538,9.97762,9.96007,9.96527,7.0
2007-12-19 21:18:00,9.97227,9.97477,9.96093,9.96167,7.0
2007-12-19 21:19:00,9.97263,9.97263,9.95442,9.97238,8.0
2007-12-19 21:20:00,9.97407,9.97407,9.95342,9.97207,11.0
2007-12-19 21:21:00,9.96403,9.97487,9.95478,9.95942,9.0
2007-12-19 21:22:00,9.97757,9.97757,9.96062,9.96593,11.0
2007-12-19 21:23:00,9.97262,9.98248,9.96022,9.97038,7.0
2007-12-19 21:24:00,9.98718,9.98718,9.97213,9.98603,9.0
2007-12-19 21:25:00,9.97897,9.98898,9.96882,9.97108,7.0
2007-12-19 21:26:00,9.98933,9.98933,9.97282,9.98658,14.0
2007-12-19 21:27:00,9.98923,9.98923,9.97332,9.98648,7.0
2007-12-19 21:28:00,9.98837,9.98837,9.97372,9.97703,14.0
2007-12-19 21:29:00,9.97968,9.98868,9.96382,9.98163,9.0
2007-12-19 21:30:00,9.97293,9.98557,9.96107,9.97242,12.0
2007-12-19 21:31:00,9.98587,9.98587,9.96157,9.97218,7.0
2007-12-19 21:32:00,9.98302,9.98302,9.96912,9.96912,7.0
2007-12-19 21:33:00,9.97317,9.98608,9.96599,9.98608,8.0
2007-12-19 21:34:00,9.98512,9.98512,9.97167,9.98152,10.0
2007-12-19 21:35:00,9.96232,9.96782,9.93862,9.96782,7.0
2007-12-19 21:36:00,9.97642,9.97642,9.94008,9.96937,7.0
2007-12-19 21:37:00,9.97977,9.97977,9.95428,9.95428,9.0
2007-12-19 21:38:00,9.97868,9.97997,9.96587,9.97767,9.0
2007-12-19 21:39:00,9.96367,9.97757,9.95532,9.97572,9.0
2007-12-19 21:40:00,9.97703,9.98178,9.95738,9.97473,7.0
2007-12-19 21:41:00,9.97633,9.97633,9.94426,9.94543,9.0
2007-12-19 21:42:00,9.97213,9.97482,9.95803,9.96768,7.0
2007-12-19 21:43:00,9.96063,9.98232,9.96063,9.96337,8.0
2007-12-19 21:44:00,9.97948,9.98063,9.96023,9.96638,10.0
2007-12-19 21:45:00,9.96752,9.98328,9.95467,9.97683,9.0
2007-12-19 21:46:00,9.98397,9.98397,9.95953,9.97692,9.0
2007-12-19 21:47:00,9.97547,9.97732,9.96158,9.97673,11.0
2007-12-19 21:48:00,9.97628,9.98158,9.96343,9.96343,8.0
2007-12-19 21:49:00,9.96707,9.98218,9.94653,9.97872,8.0
2007-12-19 21:50:00,9.97952,9.98277,9.95878,9.97722,9.0
2007-12-19 21:51:00,9.97598,9.97962,9.96437,9.97433,9.0
2007-12-19 21:52:00,9.97787,9.98027,9.96313,9.97137,7.0
2007-12-19 21:53:00,9.96952,9.97333,9.96388,9.96613,13.0
2007-12-19 21:54:00,9.97672,9.97672,9.95458,9.97393,9.0
2007-12-19 21:55:00,9.97117,9.97978,9.96227,9.97037,8.0
2007-12-19 21:56:00,9.97792,9.97792,9.96472,9.96472,11.0
2007-12-19 21:57:00,9.96962,9.97962,9.96625,9.97447,8.0
2007-12-19 21:58:00,9.97988,9.98332,9.96473,9.98332,9.0
2007-12-19 21:59:00,9.97157,9.98822,9.96527,9.97317,8.0
2007-12-19 22:00:00,9.97927,9.98963,9.96402,9.97252,11.0
2007-12-19 22:01:00,9.97478,9.97818,9.96632,9.96833,10.0
2007-12-19 22:02:00,9.98218,9.98218,9.96607,9.96837,8.0
2007-12-19 22:03:00,9.97927,9.98297,9.96407,9.97887,7.0
2007-12-19 22:04:00,9.98237,9.98237,9.96662,9.97083,11.0
2007-12-19 22:05:00,9.97663,9.98138,9.97078,9.98138,7.0
2007-12-19 22:06:00,9.98627,9.98693,9.97033,9.98677,11.0
2007-12-19 22:07:00,9.97533,9.98763,9.97533,9.97678,7.0
2007-12-19 22:08:00,9.99063,9.99063,9.97267,9.97267,9.0
2007-12-19 22:09:00,9.98367,9.98603,9.97287,9.97287,8.0
2007-12-19 22:10:00,9.98127,9.98507,9.96867,9.97863,11.0
2007-12-19 22:11:00,9.97357,9.98453,9.96393,9.97487,8.0
2007-12-19 22:12:00,9.99047,9.99047,9.97197,9.97578,5.0
2007-12-19 22:13:00,9.98213,9.99047,9.97672,9.98447,8.0
2007-12-19 22:14:00,10.00023,10.00023,9.98028,9.98028,7.0
2007-12-19 22:15:00,9.98633,9.99662,9.98633,9.99002,6.0
2007-12-19 22:16:00,10.00107,10.00107,9.98193,9.98848,9.0
2007-12-19 22:17:00,9.99317,9.99987,9.98568,9.98858,8.0
2007-12-19 22:18:00,9.99397,10.00123,9.98661,9.99727,11.0
2007-12-19 22:19:00,9.99448,9.99743,9.98683,9.98683,5.0
2007-12-19 22:20:00,10.00157,10.00157,9.98623,9.98647,10.0
2007-12-19 22:21:00,9.99498,9.99698,9.98318,9.98318,11.0
2007-12-19 22:22:00,9.99927,9.99927,9.97987,9.97987,9.0
2007-12-19 22:23:00,9.97988,9.99628,9.97988,9.98793,10.0
2007-12-19 22:24:00,10.00008,10.00008,9.98577,9.99642,6.0
2007-12-19 22:25:00,9.99632,9.99637,9.98433,9.98843,9.0
2007-12-19 22:26:00,9.99652,9.99652,9.98302,9.98302,12.0
2007-12-19 22:27:00,9.98333,9.99158,9.98183,9.99158,7.0
2007-12-19 22:28:00,9.99553,9.99553,9.98008,9.98538,7.0
2007-12-19 22:29:00,9.98623,9.98832,9.97967,9.98627,8.0
2007-12-19 22:30:00,9.98847,9.99548,9.97928,9.97928,9.0
2007-12-19 22:31:00,9.99147,9.99147,9.97363,9.97363,7.0
2007-12-19 22:32:00,9.99207,9.99207,9.98252,9.98252,10.0
2007-12-19 22:33:00,9.98063,9.98953,9.97629,9.98017,9.0
2007-12-19 22:34:00,9.99643,9.99643,9.97662,9.98333,8.0
2007-12-19 22:35:00,9.98097,9.99083,9.9739,9.97793,6.0
2007-12-19 22:36:00,9.99347,9.99347,9.97763,9.97797,8.0
2007-12-19 22:37:00,9.98707,9.98893,9.97768,9.98863,7.0
2007-12-19 22:38:00,9.99398,9.99398,9.97802,9.97802,5.0
2007-12-19 22:39:00,9.98497,9.98592,9.97847,9.97847,8.0
2007-12-19 22:40:00,9.99177,9.99177,9.97163,9.97163,10.0
2007-12-19 22:41:00,9.97797,9.98357,9.97232,9.97968,8.0
2007-12-19 22:42:00,9.98842,9.98842,9.97052,9.97633,7.0
2007-12-19 22:43:00,9.98123,9.98517,9.97959,9.98517,7.0
2007-12-19 22:44:00,9.99087,9.99087,9.98453,9.98937,9.0
2007-12-19 22:45:00,9.97893,9.98847,9.97512,9.97582,9.0
2007-12-19 22:46:00,9.99167,9.99167,9.97583,9.97617,11.0
2007-12-19 22:47:00,9.98018,9.98672,9.96765,9.98672,8.0
2007-12-19 22:48:00,9.99267,9.99267,9.97445,9.98757,10.0
2007-12-19 22:49:00,9.98892,9.98892,9.97583,9.97737,9.0
2007-12-19 22:50:00,9.98982,9.98982,9.97342,9.97342,11.0
2007-12-19 22:51:00,9.98317,9.98627,9.97547,9.97692,7.0
2007-12-19 22:52:00,9.99117,9.99117,9.97288,9.97288,7.0
2007-12-19 22:53:00,9.97783,9.98978,9.97783,9.98978,9.0
2007-12-19 22:54:00,9.99487,9.99487,9.97863,9.99108,10.0
2007-12-19 22:55:00,9.98172,9.98787,9.97957,9.98678,8.0
2007-12-19 22:56:00,9.99348,9.99348,9.97707,9.97707,7.0
2007-12-19 22:57:00,9.98452,9.98463,9.97783,9.97962,7.0
2007-12-19 22:58:00,9.99207,9.99367,9.97803,9.99367,8.0
2007-12-19 22:59:00,9.98712,9.98847,9.97918,9.98348,8.0
2007-12-19 23:00:00,9.97947,9.99183,9.97763,9.98417,9.0
2007-12-19 23:01:00,9.98347,9.99107,9.97852,9.97852,7.0
2007-12-19 23:02:00,9.99393,9.99493,9.97823,9.98382,9.0
2007-12-19 23:03:00,9.98562,9.98562,9.97938,9.98483,10.0
2007-12-19 23:04:00,9.99418,9.99418,9.97987,9.98208,11.0
2007-12-19 23:05:00,9.98343,9.98343,9.97608,9.98178,11.0
2007-12-19 23:06:00,9.99107,9.99107,9.97427,9.98193,8.0
2007-12-19 23:07:00,9.97742,9.98347,9.97742,9.97803,8.0
2007-12-19 23:08:00,9.99258,9.99258,9.9746,9.97623,32.0
2007-12-19 23:09:00,9.98198,9.98333,9.97557,9.97862,9.0
2007-12-19 23:10:00,9.99258,9.99258,9.97832,9.98377,7.0
2007-12-19 23:11:00,9.98422,9.98422,9.97335,9.98278,6.0
2007-12-19 23:12:00,9.99142,9.99142,9.97747,9.97747,3.0
2007-12-19 23:13:00,9.98137,9.98477,9.97707,9.97883,8.0
2007-12-19 23:14:00,9.99278,9.99278,9.98892,9.99277,13.0
2007-12-19 23:15:00,9.98387,9.98387,9.97615,9.97818,9.0
2007-12-19 23:16:00,9.99197,9.99197,9.97777,9.98198,14.0
2007-12-19 23:17:00,9.98342,9.98342,9.97663,9.97663,7.0
2007-12-19 23:18:00,9.99218,9.99218,9.99072,9.99072,2.0
2007-12-19 23:19:00,9.98472,9.98472,9.97528,9.97783,9.0
2007-12-19 23:20:00,9.99037,9.99037,9.97383,9.97797,15.0
2007-12-19 23:21:00,9.97628,9.98003,9.97453,9.97802,8.0
2007-12-19 23:22:00,9.98967,9.98967,9.96903,9.97577,15.0
2007-12-19 23:23:00,9.97873,9.97873,9.97042,9.97447,7.0
2007-12-19 23:24:00,9.98613,9.98613,9.97613,9.97692,8.0
2007-12-19 23:25:00,9.97963,9.98168,9.97055,9.98067,8.0
2007-12-19 23:26:00,9.98823,9.98823,9.97092,9.97957,7.0
2007-12-19 23:27:00,9.97482,9.98028,9.97037,9.97037,9.0
2007-12-19 23:28:00,9.98957,9.98957,9.97313,9.97438,14.0
2007-12-19 23:29:00,9.96937,9.97942,9.96937,9.97942,7.0
2007-12-19 23:30:00,9.98737,9.98737,9.97163,9.97163,16.0
2007-12-19 23:32:00,9.98512,9.98512,9.96853,9.97973,11.0
2007-12-19 23:33:00,9.97663,9.98273,9.97338,9.97818,10.0
2007-12-19 23:34:00,9.99162,9.99162,9.97577,9.98092,5.0
2007-12-19 23:35:00,9.98252,9.98487,9.97427,9.98012,10.0
2007-12-19 23:36:00,9.99018,9.99018,9.97398,9.97482,6.0
2007-12-19 23:37:00,9.97653,9.97667,9.96823,9.96823,9.0
2007-12-19 23:38:00,9.98147,9.98227,9.96828,9.96937,10.0
2007-12-19 23:39:00,9.97843,9.98408,9.97433,9.97727,11.0
2007-12-19 23:40:00,9.98322,9.98322,9.97093,9.98243,7.0
2007-12-19 23:41:00,9.98282,9.98282,9.97159,9.97647,8.0
2007-12-19 23:42:00,9.98997,9.98997,9.97373,9.97533,11.0
2007-12-19 23:43:00,9.97522,9.98287,9.97313,9.97313,11.0
2007-12-19 23:44:00,9.98573,9.98573,9.97418,9.97923,9.0
2007-12-19 23:45:00,9.97957,9.97993,9.97105,9.97567,8.0
2007-12-19 23:46:00,9.97972,9.97972,9.96942,9.97668,7.0
2007-12-19 23:47:00,9.97247,9.98163,9.96867,9.97547,8.0
2007-12-19 23:48:00,9.99007,9.99007,9.97407,9.97538,8.0
2007-12-19 23:49:00,9.97553,9.98277,9.97458,9.97728,7.0
2007-12-19 23:50:00,9.99713,9.99713,9.97253,9.98333,8.0
2007-12-19 23:51:00,9.98508,9.98508,9.97637,9.97768,9.0
2007-12-19 23:52:00,9.99097,9.99097,9.97373,9.97437,9.0
2007-12-19 23:53:00,9.97623,9.98217,9.97437,9.97993,8.0
2007-12-19 23:54:00,9.99037,9.99037,9.97619,9.97777,8.0
2007-12-19 23:55:00,9.97827,9.98273,9.97653,9.97653,9.0
2007-12-19 23:56:00,9.99247,9.99247,9.97632,9.98227,10.0
2007-12-19 23:57:00,9.98377,9.98462,9.97273,9.98022,7.0
2007-12-19 23:58:00,9.99987,9.99987,9.98028,9.98682,8.0
2007-12-19 23:59:00,9.98082,9.98462,9.97753,9.97993,9.0
2007-12-20 00:00:00,9.99437,9.99437,9.97753,9.97888,12.0
2007-12-20 00:01:00,9.98518,9.98703,9.97897,9.98128,10.0
2007-12-20 00:02:00,9.99717,9.99717,9.98157,9.98312,7.0
2007-12-20 00:03:00,9.98257,9.99203,9.98202,9.98758,9.0
2007-12-20 00:04:00,10.00117,10.00117,9.98548,9.98803,9.0
2007-12-20 00:05:00,9.98623,9.98847,9.98252,9.98408,10.0
2007-12-20 00:06:00,9.98597,9.99963,9.98282,9.98477,8.0
2007-12-20 00:07:00,9.98937,9.99073,9.98242,9.99073,11.0
2007-12-20 00:08:00,9.98533,10.00088,9.98533,9.98748,10.0
2007-12-20 00:09:00,9.98467,9.99147,9.98467,9.98527,7.0
2007-12-20 00:10:00,9.99702,9.99702,9.98472,9.98932,9.0
2007-12-20 00:11:00,9.98877,9.99034,9.98647,9.98677,8.0
2007-12-20 00:12:00,10.00087,10.00087,9.98307,9.98938,7.0
2007-12-20 00:13:00,9.98337,9.98793,9.9793,9.98793,5.0
2007-12-20 00:14:00,9.99797,9.99797,9.97977,9.98877,11.0
2007-12-20 00:15:00,9.98243,9.98397,9.97902,9.98392,7.0
2007-12-20 00:16:00,9.99857,9.99857,9.98033,9.98722,5.0
2007-12-20 00:17:00,9.98213,9.98597,9.97578,9.98317,11.0
2007-12-20 00:18:00,9.99747,9.99747,9.98032,9.98197,10.0
2007-12-20 00:19:00,9.97963,9.98787,9.97773,9.98087,10.0
2007-12-20 00:20:00,9.99337,9.99337,9.96952,9.97777,10.0
2007-12-20 00:21:00,9.98167,9.98417,9.97759,9.98097,7.0
2007-12-20 00:22:00,9.99367,9.99367,9.97487,9.97487,24.0
2007-12-20 00:23:00,9.98337,9.98678,9.97417,9.97417,7.0
2007-12-20 00:24:00,9.98152,9.99268,9.97683,9.97867,8.0
2007-12-20 00:25:00,9.98417,9.98417,9.97722,9.98182,8.0
2007-12-20 00:26:00,9.99357,9.99357,9.97187,9.97187,23.0
2007-12-20 00:27:00,9.98347,9.98347,9.97852,9.98192,9.0
2007-12-20 00:28:00,9.99197,9.99197,9.97543,9.97797,8.0
2007-12-20 00:29:00,9.98027,9.98922,9.97063,9.97797,8.0
2007-12-20 00:30:00,9.99348,9.99348,9.97631,9.98337,6.0
2007-12-20 00:31:00,9.97977,9.98607,9.97869,9.98607,9.0
2007-12-20 00:32:00,9.99567,9.99567,9.97467,9.97467,23.0
2007-12-20 00:33:00,9.98427,9.98427,9.97613,9.97802,10.0
2007-12-20 00:34:00,9.99307,9.99307,9.99307,9.99307,1.0
2007-12-20 00:35:00,9.97922,9.98377,9.97617,9.97937,11.0
2007-12-20 00:36:00,9.99282,9.99282,9.97763,9.97763,8.0
2007-12-20 00:37:00,9.98152,9.98402,9.97543,9.98402,8.0
2007-12-20 00:38:00,9.99237,9.99237,9.97473,9.98017,8.0
2007-12-20 00:39:00,9.97723,9.98333,9.97582,9.98127,9.0
2007-12-20 00:40:00,9.99197,9.99197,9.96807,9.97657,8.0
2007-12-20 00:41:00,9.97857,9.98773,9.97603,9.98773,11.0
2007-12-20 00:42:00,9.98673,9.98673,9.97117,9.98227,5.0
2007-12-20 00:43:00,9.98043,9.98113,9.97593,9.97827,11.0
2007-12-20 00:44:00,9.99257,9.99257,9.97333,9.97987,8.0
2007-12-20 00:45:00,9.97358,9.9842,9.97191,9.98118,9.0
2007-12-20 00:46:00,9.99087,9.99087,9.95477,9.97527,8.0
2007-12-20 00:47:00,9.98023,9.98297,9.97487,9.97487,7.0
2007-12-20 00:48:00,9.99137,9.99137,9.96794,9.97637,10.0
2007-12-20 00:49:00,9.97503,9.97899,9.97328,9.97438,8.0
2007-12-20 00:50:00,9.98987,9.98987,9.97203,9.97493,7.0
2007-12-20 00:51:00,9.97463,9.97627,9.97462,9.97627,7.0
2007-12-20 00:52:00,9.98768,9.98768,9.97578,9.97578,11.0
2007-12-20 00:53:00,9.97402,9.97973,9.97182,9.97523,11.0
2007-12-20 00:54:00,9.98627,9.98627,9.97488,9.97698,8.0
2007-12-20 00:55:00,9.97957,9.97957,9.97018,9.97377,8.0
2007-12-20 00:56:00,9.99018,9.99018,9.97212,9.97267,20.0
2007-12-20 00:57:00,9.97223,9.97986,9.96998,9.97663,8.0
2007-12-20 00:58:00,9.98668,9.98668,9.97267,9.97908,9.0
2007-12-20 01:00:00,9.98778,9.98778,9.97263,9.98027,12.0
2007-12-20 01:01:00,9.97903,9.98107,9.97462,9.97462,11.0
2007-12-20 01:02:00,9.98927,9.98927,9.97263,9.97367,8.0
2007-12-20 01:03:00,9.97803,9.97953,9.96956,9.97953,11.0
2007-12-20 01:04:00,9.99033,9.99033,9.97553,9.98057,10.0
2007-12-20 01:05:00,9.97718,9.98207,9.97473,9.97547,10.0
2007-12-20 01:06:00,9.97707,9.99108,9.92655,9.97897,33.0
2007-12-20 01:07:00,9.98093,9.98248,9.9732,9.98248,11.0
2007-12-20 01:08:00,9.99247,9.99247,9.97773,9.98237,8.0
2007-12-20 01:09:00,9.98238,9.98617,9.97738,9.97927,9.0
2007-12-20 01:10:00,9.99657,9.99657,9.97613,9.97787,8.0
2007-12-20 01:11:00,9.98303,9.98307,9.97867,9.97867,9.0
2007-12-20 01:12:00,9.99208,9.99208,9.97948,9.98098,9.0
2007-12-20 01:13:00,9.97802,9.98453,9.97353,9.98453,6.0
2007-12-20 01:14:00,9.99223,9.99223,9.97937,9.98468,5.0
2007-12-20 01:15:00,9.97907,9.98463,9.97774,9.97827,8.0
2007-12-20 01:16:00,9.98817,9.98817,9.97753,9.98443,5.0
2007-12-20 01:17:00,9.98167,9.98463,9.97788,9.97867,8.0
2007-12-20 01:18:00,9.99438,9.99438,9.97777,9.98387,7.0
2007-12-20 01:19:00,9.97932,9.98573,9.97608,9.98573,8.0
2007-12-20 01:20:00,9.99272,9.99272,9.97582,9.98377,14.0
2007-12-20 01:21:00,9.98123,9.98123,9.97513,9.97727,5.0
2007-12-20 01:22:00,9.98852,9.98852,9.97732,9.97732,11.0
2007-12-20 01:23:00,9.97652,9.98403,9.97652,9.97842,8.0
2007-12-20 01:24:00,9.99242,9.99242,9.97313,9.98443,10.0
2007-12-20 01:25:00,9.98087,9.98097,9.97893,9.98097,10.0
2007-12-20 01:26:00,9.99343,9.99343,9.97977,9.98022,14.0
2007-12-20 01:27:00,9.97777,9.98547,9.97777,9.97983,8.0
2007-12-20 01:28:00,9.99353,9.99353,9.98017,9.98417,10.0
2007-12-20 01:29:00,9.97733,9.98483,9.97733,9.98333,8.0
2007-12-20 01:30:00,9.97802,9.99307,9.97313,9.98178,7.0
2007-12-20 01:31:00,9.97933,9.98613,9.97933,9.98143,8.0
2007-12-20 01:32:00,9.99602,9.99602,9.98073,9.98073,14.0
2007-12-20 01:33:00,9.98142,9.98637,9.97898,9.97898,8.0
2007-12-20 01:34:00,9.99833,9.99833,9.97466,9.98367,7.0
2007-12-20 01:35:00,9.98428,9.98437,9.98227,9.98227,8.0
2007-12-20 01:36:00,9.99837,9.99837,9.98228,9.98858,12.0
2007-12-20 01:37:00,9.98002,9.98712,9.98002,9.98148,6.0
2007-12-20 01:38:00,9.99687,9.99687,9.98073,9.98587,11.0
2007-12-20 01:39:00,9.98303,9.98742,9.98142,9.98653,9.0
2007-12-20 01:40:00,9.99807,9.99807,9.98033,9.98307,8.0
2007-12-20 01:41:00,9.98217,9.98407,9.97933,9.98407,7.0
2007-12-20 01:42:00,9.99887,9.99887,9.98133,9.98317,9.0
2007-12-20 01:43:00,9.98287,9.98943,9.97714,9.98702,11.0
2007-12-20 01:44:00,9.99807,9.99807,9.99173,9.99797,10.0
2007-12-20 01:45:00,9.98188,9.98837,9.98188,9.98837,6.0
2007-12-20 01:46:00,9.99638,9.99638,9.98197,9.98352,14.0
2007-12-20 01:47:00,9.98673,9.98828,9.98673,9.98828,3.0
2007-12-20 01:48:00,9.99783,9.99783,9.98198,9.98198,7.0
2007-12-20 01:49:00,9.98663,9.99342,9.97423,9.98693,7.0
2007-12-20 01:50:00,9.99597,9.99598,9.99113,9.99588,9.0
2007-12-20 01:51:00,9.98092,9.98243,9.98032,9.98038,6.0
2007-12-20 01:52:00,9.99452,9.99452,9.98212,9.98212,12.0
2007-12-20 01:53:00,9.97973,9.98598,9.97665,9.98598,9.0
2007-12-20 01:54:00,10.00053,10.00053,9.98163,9.98163,9.0
2007-12-20 01:55:00,9.98187,9.98687,9.97957,9.98207,7.0
2007-12-20 01:56:00,9.99597,9.99597,9.98963,9.99447,10.0
2007-12-20 01:57:00,9.97983,9.98197,9.97983,9.98043,4.0
2007-12-20 01:58:00,9.99443,9.99443,9.97568,9.97568,11.0
2007-12-20 02:00:00,9.99593,9.99593,9.98007,9.98007,2.0
2007-12-20 02:01:00,9.97648,9.98698,9.9733,9.98443,11.0
2007-12-20 02:02:00,9.99443,9.99443,9.97843,9.97843,4.0
2007-12-20 02:03:00,9.98077,9.98623,9.98077,9.98227,10.0
2007-12-20 02:04:00,9.99657,9.99657,9.97326,9.98817,6.0
2007-12-20 02:05:00,9.98663,9.98703,9.97917,9.98703,9.0
2007-12-20 02:06:00,9.99728,9.99728,9.97973,9.97973,9.0
2007-12-20 02:07:00,9.98192,9.98643,9.97902,9.98042,12.0
2007-12-20 02:08:00,9.97918,9.99613,9.97918,9.98162,6.0
2007-12-20 02:09:00,9.98118,9.98828,9.97343,9.98337,9.0
2007-12-20 02:10:00,9.99673,9.99673,9.98237,9.98823,7.0
2007-12-20 02:11:00,9.98158,9.98913,9.98158,9.98913,7.0
2007-12-20 02:12:00,9.99808,9.99808,9.98303,9.98303,3.0
2007-12-20 02:13:00,9.98422,9.98712,9.98319,9.98528,14.0
2007-12-20 02:14:00,9.99707,9.99707,9.98048,9.98618,6.0
2007-12-20 02:15:00,9.98367,9.98527,9.98011,9.98407,10.0
2007-12-20 02:16:00,9.99672,9.99672,9.98377,9.98377,5.0
2007-12-20 02:17:00,9.98657,9.98867,9.98183,9.98707,9.0
2007-12-20 02:18:00,10.00067,10.00067,9.98403,9.98547,7.0
2007-12-20 02:19:00,9.98457,9.99127,9.97893,9.99127,8.0
2007-12-20 02:20:00,9.99738,9.99738,9.98568,9.99113,5.0
2007-12-20 02:21:00,9.99027,9.99027,9.98283,9.98937,11.0
2007-12-20 02:22:00,9.99928,9.99928,9.98212,9.98282,6.0
2007-12-20 02:23:00,9.98498,9.98597,9.98075,9.98597,12.0
2007-12-20 02:24:00,9.99877,9.99877,9.98517,9.98978,8.0
2007-12-20 02:25:00,9.98357,9.99037,9.97704,9.98463,7.0
2007-12-20 02:26:00,9.99388,9.99388,9.97947,9.98602,8.0
2007-12-20 02:27:00,9.98143,9.98742,9.98003,9.98742,14.0
2007-12-20 02:28:00,9.99553,9.99553,9.97953,9.98243,8.0
2007-12-20 02:29:00,9.98288,9.98288,9.97826,9.98192,7.0
2007-12-20 02:30:00,9.99613,9.99613,9.97717,9.98093,8.0
2007-12-20 02:31:00,9.98477,9.98613,9.97733,9.98613,10.0
2007-12-20 02:32:00,9.99513,9.99513,9.98107,9.98657,8.0
2007-12-20 02:33:00,9.98272,9.98367,9.98143,9.98143,14.0
2007-12-20 02:34:00,9.99647,9.99647,9.98567,9.98747,10.0
2007-12-20 02:35:00,9.98033,9.98857,9.98033,9.98252,10.0
2007-12-20 02:36:00,9.99392,9.99392,9.98163,9.98672,8.0
2007-12-20 02:37:00,9.97962,9.98672,9.97932,9.97932,11.0
2007-12-20 02:38:00,9.99647,9.99647,9.97963,9.98603,5.0
2007-12-20 02:39:00,9.98657,9.98657,9.98072,9.98162,14.0
2007-12-20 02:40:00,9.99628,9.99628,9.97967,9.98582,5.0
2007-12-20 02:41:00,9.98657,9.98657,9.97428,9.98308,7.0
2007-12-20 02:42:00,9.99547,9.99547,9.9794,9.98317,8.0
2007-12-20 02:43:00,9.98653,9.9882,9.97707,9.97707,5.0
2007-12-20 02:44:00,9.99587,9.99587,9.97806,9.98897,8.0
2007-12-20 02:45:00,9.98868,9.98868,9.98173,9.98173,5.0
2007-12-20 02:46:00,9.99803,9.99803,9.97763,9.98282,6.0
2007-12-20 02:47:00,9.98048,9.98695,9.98048,9.98338,9.0
2007-12-20 02:48:00,9.99437,9.99437,9.98157,9.98323,9.0
2007-12-20 02:49:00,9.98747,9.98747,9.98313,9.98487,8.0
2007-12-20 02:50:00,9.99747,9.99747,9.98257,9.98887,6.0
2007-12-20 02:51:00,9.98727,9.98793,9.97623,9.98427,8.0
2007-12-20 02:52:00,9.99978,9.99978,9.98743,9.98743,11.0
2007-12-20 02:53:00,9.97997,9.98447,9.97793,9.98427,33.0
2007-12-20 02:54:00,9.99907,9.99907,9.97963,9.98757,5.0
2007-12-20 02:55:00,9.97897,9.98893,9.97614,9.98393,10.0
2007-12-20 02:56:00,9.98103,9.99793,9.98033,9.98653,11.0
2007-12-20 02:57:00,9.98097,9.98677,9.97557,9.98337,8.0
2007-12-20 02:58:00,9.99537,9.99537,9.98073,9.98603,5.0
2007-12-20 02:59:00,9.98757,9.98757,9.97838,9.98288,12.0
2007-12-20 03:00:00,9.99758,9.99758,9.97963,9.98197,7.0
2007-12-20 03:01:00,9.98658,9.98702,9.98059,9.98178,9.0
2007-12-20 03:02:00,9.99503,9.99503,9.97893,9.98063,8.0
2007-12-20 03:03:00,9.98517,9.98603,9.97568,9.98518,20.0
2007-12-20 03:04:00,9.97767,9.99403,9.97767,9.98217,8.0
2007-12-20 03:05:00,9.98198,9.98538,9.97297,9.97677,8.0
2007-12-20 03:06:00,9.99463,9.99463,9.97823,9.97892,11.0
2007-12-20 03:07:00,9.98178,9.98727,9.97755,9.97968,11.0
2007-12-20 03:08:00,9.99587,9.99587,9.97542,9.98303,7.0
2007-12-20 03:09:00,9.97613,9.98563,9.97613,9.98477,7.0
2007-12-20 03:10:00,9.97698,9.99508,9.97688,9.98333,8.0
2007-12-20 03:11:00,9.98017,9.98387,9.97412,9.98387,10.0
2007-12-20 03:12:00,9.99197,9.99197,9.97837,9.98073,7.0
2007-12-20 03:13:00,9.98447,9.98447,9.97823,9.98137,8.0
2007-12-20 03:14:00,9.99538,9.99538,9.97698,9.97788,9.0
2007-12-20 03:15:00,9.98467,9.98467,9.97753,9.98457,8.0
2007-12-20 03:16:00,9.99477,9.99477,9.97973,9.97973,11.0
2007-12-20 03:18:00,9.99963,9.99963,9.98793,9.99047,11.0
2007-12-20 03:19:00,9.98307,9.98307,9.97475,9.98067,8.0
2007-12-20 03:20:00,9.99343,9.99343,9.97897,9.98403,6.0
2007-12-20 03:21:00,9.98237,9.98237,9.97811,9.98147,8.0
2007-12-20 03:22:00,10.00162,10.00162,9.97808,9.98402,8.0
2007-12-20 03:23:00,9.98343,9.98343,9.98112,9.98112,8.0
2007-12-20 03:24:00,9.99427,9.99427,9.97682,9.97682,11.0
2007-12-20 03:26:00,9.99362,9.99362,9.97753,9.98087,6.0
2007-12-20 03:27:00,9.97657,9.98547,9.97242,9.98547,23.0
2007-12-20 03:28:00,9.99547,9.99547,9.97837,9.98007,6.0
2007-12-20 03:29:00,9.97937,9.98548,9.97632,9.98548,6.0
2007-12-20 03:30:00,9.99297,9.99406,9.98347,9.98347,8.0
2007-12-20 03:31:00,9.97787,9.98187,9.97753,9.98187,8.0
2007-12-20 03:32:00,9.99632,9.99632,9.98102,9.98297,9.0
2007-12-20 03:33:00,9.98317,9.98747,9.9824,9.98747,23.0
2007-12-20 03:34:00,9.99522,9.99522,9.98582,9.98757,8.0
2007-12-20 03:35:00,9.98177,9.98298,9.97903,9.98222,8.0
2007-12-20 03:36:00,9.99427,9.99427,9.98301,9.98367,7.0
2007-12-20 03:37:00,9.97907,9.98653,9.9782,9.98287,24.0
2007-12-20 03:38:00,9.99457,9.99457,9.98147,9.98617,7.0
2007-12-20 03:39:00,9.98107,9.98667,9.97963,9.98667,10.0
2007-12-20 03:40:00,9.98337,9.99488,9.98112,9.98653,10.0
2007-12-20 03:41:00,9.98587,9.98757,9.97837,9.98757,10.0
2007-12-20 03:42:00,9.99513,9.99513,9.97907,9.97907,5.0
2007-12-20 03:43:00,9.98462,9.98462,9.97683,9.97907,5.0
2007-12-20 03:44:00,9.99432,9.99432,9.97342,9.97913,7.0
2007-12-20 03:45:00,9.98097,9.9863,9.97397,9.97797,11.0
2007-12-20 03:46:00,9.99143,9.99143,9.97064,9.98397,5.0
2007-12-20 03:47:00,9.97768,9.98287,9.97173,9.97917,7.0
2007-12-20 03:48:00,9.99317,9.99317,9.94567,9.98207,8.0
2007-12-20 03:49:00,9.97652,9.98412,9.97532,9.97532,9.0
2007-12-20 03:50:00,9.99057,9.99057,9.97767,9.97827,7.0
2007-12-20 03:51:00,9.97958,9.98162,9.97723,9.97723,10.0
2007-12-20 03:52:00,9.99073,9.99073,9.97642,9.97897,11.0
2007-12-20 03:53:00,9.98457,9.98457,9.97452,9.97977,8.0
2007-12-20 03:54:00,9.99348,9.99348,9.97592,9.97773,6.0
2007-12-20 03:55:00,9.98423,9.98608,9.97683,9.97887,9.0
2007-12-20 03:56:00,9.98038,9.99587,9.97683,9.97727,9.0
2007-12-20 03:57:00,9.97822,9.98086,9.97698,9.98057,7.0
2007-12-20 03:58:00,9.99258,9.99258,9.97407,9.98528,10.0
2007-12-20 03:59:00,9.98388,9.98527,9.97683,9.98527,12.0
2007-12-20 04:00:00,9.99353,9.99353,9.97542,9.97542,6.0
2007-12-20 04:01:00,9.97992,9.98768,9.97737,9.98397,8.0
2007-12-20 04:02:00,9.99512,9.99512,9.97752,9.97977,7.0
2007-12-20 04:03:00,9.97927,9.98763,9.97697,9.98667,10.0
2007-12-20 04:04:00,9.99453,9.99453,9.97828,9.98907,9.0
2007-12-20 04:05:00,9.98067,9.98898,9.97843,9.98117,8.0
2007-12-20 04:06:00,9.99443,9.99728,9.97553,9.97763,8.0
2007-12-20 04:07:00,9.98517,9.98823,9.97583,9.98697,9.0
2007-12-20 04:08:00,9.99128,9.99128,9.97977,9.98208,9.0
2007-12-20 04:09:00,9.98113,9.99403,9.97617,9.99403,8.0
2007-12-20 04:10:00,9.99578,9.99578,9.97913,9.98023,7.0
2007-12-20 04:11:00,9.97968,9.98837,9.97968,9.98227,8.0
2007-12-20 04:12:00,9.99517,9.99517,9.97893,9.98247,8.0
2007-12-20 04:13:00,9.98028,9.98117,9.97722,9.97722,7.0
2007-12-20 04:14:00,9.99537,9.99537,9.97533,9.98307,8.0
2007-12-20 04:15:00,9.98503,9.98503,9.97518,9.97963,9.0
2007-12-20 04:16:00,9.99043,9.99043,9.97683,9.98642,11.0
2007-12-20 04:17:00,9.98373,9.98373,9.97709,9.97877,11.0
2007-12-20 04:18:00,9.99217,9.99217,9.97328,9.97812,8.0
2007-12-20 04:19:00,9.97473,9.98373,9.96913,9.97152,7.0
2007-12-20 04:20:00,9.98957,9.98957,9.97218,9.97583,11.0
2007-12-20 04:21:00,9.98017,9.98223,9.97179,9.97217,10.0
2007-12-20 04:22:00,9.98873,9.99118,9.98873,9.99103,9.0
2007-12-20 04:23:00,9.97462,9.97678,9.97462,9.97668,6.0
2007-12-20 04:24:00,9.98952,9.98952,9.96857,9.97342,10.0
2007-12-20 04:25:00,9.97382,9.98157,9.97372,9.97372,5.0
2007-12-20 04:26:00,9.98238,9.98238,9.97267,9.97463,10.0
2007-12-20 04:27:00,9.98293,9.98293,9.97153,9.98222,11.0
2007-12-20 04:28:00,9.98752,9.98752,9.97368,9.97963,8.0
2007-12-20 04:29:00,9.97973,9.97973,9.97635,9.97717,16.0
2007-12-20 04:30:00,9.99512,9.99512,9.97363,9.97737,7.0
2007-12-20 04:31:00,9.97688,9.98242,9.97382,9.97747,14.0
2007-12-20 04:32:00,9.98707,9.98707,9.97318,9.98412,9.0
2007-12-20 04:33:00,9.97807,9.97807,9.97312,9.97653,7.0
2007-12-20 04:34:00,9.99107,9.99107,9.97363,9.97563,8.0
2007-12-20 04:36:00,9.98917,9.98917,9.97373,9.97373,7.0
2007-12-20 04:37:00,9.97747,9.97747,9.97113,9.97747,15.0
2007-12-20 04:38:00,9.98877,9.98963,9.98877,9.98963,2.0
2007-12-20 04:39:00,9.97297,9.98283,9.97258,9.97677,15.0
2007-12-20 04:40:00,9.98893,9.98893,9.97433,9.97662,9.0
2007-12-20 04:42:00,9.98783,9.98783,9.97542,9.97542,7.0
2007-12-20 04:43:00,9.97298,9.98057,9.96704,9.98057,14.0
2007-12-20 04:44:00,9.99048,9.99048,9.97013,9.97547,9.0
2007-12-20 04:45:00,9.98167,9.98293,9.97132,9.98168,13.0
2007-12-20 04:46:00,9.98453,9.98453,9.97517,9.97517,8.0
2007-12-20 04:48:00,9.99058,9.99058,9.9719,9.98222,6.0
2007-12-20 04:49:00,9.97677,9.98502,9.97447,9.97528,7.0
2007-12-20 04:50:00,9.99182,9.99182,9.97503,9.97668,9.0
2007-12-20 04:51:00,9.98043,9.98493,9.97588,9.97588,32.0
2007-12-20 04:52:00,9.99043,9.99043,9.97508,9.98422,8.0
2007-12-20 04:53:00,9.97483,9.98067,9.97483,9.97687,8.0
2007-12-20 04:54:00,9.99058,9.99058,9.97373,9.98123,11.0
2007-12-20 04:55:00,9.98048,9.98438,9.97536,9.98438,11.0
2007-12-20 04:56:00,9.98943,9.98943,9.96828,9.98062,10.0
2007-12-20 04:57:00,9.97292,9.98097,9.97292,9.97553,9.0
2007-12-20 04:58:00,9.98812,9.98812,9.97368,9.98057,7.0
2007-12-20 04:59:00,9.97357,9.98157,9.96997,9.98057,9.0
2007-12-20 05:00:00,9.99118,9.99118,9.97372,9.97372,8.0
2007-12-20 05:02:00,9.99032,9.99032,9.97153,9.97832,7.0
2007-12-20 05:03:00,9.97097,9.98212,9.97097,9.97528,7.0
2007-12-20 05:04:00,9.99278,9.99278,9.97142,9.97142,8.0
2007-12-20 05:05:00,9.97978,9.98447,9.97293,9.98447,10.0
2007-12-20 05:06:00,9.98838,9.98838,9.97432,9.98113,9.0
2007-12-20 05:07:00,9.97858,9.98423,9.97362,9.97917,7.0
2007-12-20 05:08:00,9.98902,9.98902,9.97367,9.97727,7.0
2007-12-20 05:09:00,9.97132,9.98507,9.97132,9.98042,11.0
2007-12-20 05:10:00,9.99187,9.99187,9.96843,9.97682,9.0
2007-12-20 05:11:00,9.97527,9.98323,9.9708,9.98207,10.0
2007-12-20 05:12:00,9.98932,9.99368,9.98453,9.99368,8.0
2007-12-20 05:13:00,9.98287,9.98323,9.96999,9.97617,11.0
2007-12-20 05:14:00,9.98902,9.98902,9.97238,9.97803,9.0
2007-12-20 05:15:00,9.98397,9.98397,9.97503,9.97837,9.0
2007-12-20 05:16:00,9.98987,9.98987,9.97453,9.97613,7.0
2007-12-20 05:18:00,9.99148,9.99148,9.97362,9.97637,8.0
2007-12-20 05:19:00,9.98053,9.98053,9.97587,9.97747,10.0
2007-12-20 05:20:00,9.99197,9.99197,9.97152,9.97517,8.0
2007-12-20 05:21:00,9.98302,9.98388,9.97433,9.98388,5.0
2007-12-20 05:22:00,9.98833,9.98833,9.97293,9.98023,5.0
2007-12-20 05:23:00,9.97507,9.97657,9.97023,9.97657,8.0
2007-12-20 05:24:00,9.98903,9.98903,9.96798,9.98157,6.0
2007-12-20 05:25:00,9.97513,9.99263,9.97513,9.99263,8.0
2007-12-20 05:26:00,9.99307,9.99307,9.97663,9.97663,9.0
2007-12-20 05:27:00,9.98442,9.98773,9.97807,9.97927,10.0
2007-12-20 05:28:00,9.99023,9.99023,9.97507,9.98127,7.0
2007-12-20 05:29:00,9.98898,9.98898,9.97793,9.98627,9.0
2007-12-20 05:30:00,9.99327,9.99327,9.97932,9.97983,6.0
2007-12-20 05:31:00,9.97988,9.98893,9.97988,9.98893,7.0
2007-12-20 05:32:00,9.99468,9.99468,9.98113,9.98113,7.0
2007-12-20 05:33:00,9.97552,9.97948,9.97442,9.97782,12.0
2007-12-20 05:34:00,9.99353,9.99353,9.97873,9.98062,9.0
2007-12-20 05:36:00,9.99403,9.99942,9.99117,9.99408,10.0
2007-12-20 05:37:00,9.98377,9.98653,9.97349,9.98097,9.0
2007-12-20 05:38:00,9.98768,9.98768,9.97766,9.98528,11.0
2007-12-20 05:39:00,9.98337,9.98337,9.9755,9.98137,10.0
2007-12-20 05:40:00,9.99333,9.99333,9.97793,9.98148,5.0
2007-12-20 05:41:00,9.97997,9.98723,9.97441,9.98197,11.0
2007-12-20 05:42:00,9.99408,9.99408,9.98284,9.98547,8.0
2007-12-20 05:43:00,9.98868,9.98868,9.97935,9.98607,9.0
2007-12-20 05:44:00,9.99302,9.99302,9.98173,9.98173,6.0
2007-12-20 05:45:00,9.97488,9.98863,9.97488,9.98863,7.0
2007-12-20 05:46:00,9.99327,9.99327,9.98132,9.98453,8.0
2007-12-20 05:47:00,9.98408,9.98697,9.97697,9.98697,5.0
2007-12-20 05:48:00,9.98487,9.99047,9.97863,9.99047,8.0
2007-12-20 05:49:00,9.98853,9.98853,9.98007,9.98477,11.0
2007-12-20 05:50:00,9.98477,9.98903,9.98043,9.98557,8.0
2007-12-20 05:51:00,9.97787,9.98977,9.97787,9.98573,9.0
2007-12-20 05:52:00,9.99428,9.99428,9.97863,9.98133,5.0
2007-12-20 05:53:00,9.98617,9.98967,9.98228,9.98967,11.0
2007-12-20 05:54:00,9.98748,9.99858,9.97788,9.98383,7.0
2007-12-20 05:55:00,9.99253,9.9936,9.97797,9.99197,11.0
2007-12-20 05:56:00,9.99857,9.99857,9.97949,9.98427,7.0
2007-12-20 05:57:00,9.97947,9.98157,9.97627,9.98148,8.0
2007-12-20 05:58:00,9.99653,9.99653,9.97679,9.99148,6.0
2007-12-20 05:59:00,9.98722,9.98722,9.97947,9.98467,11.0
2007-12-20 06:00:00,9.98337,9.99327,9.97867,9.98867,8.0
2007-12-20 06:02:00,9.99007,9.99007,9.97822,9.98532,6.0
2007-12-20 06:03:00,9.97802,9.98853,9.97802,9.98552,11.0
2007-12-20 06:04:00,9.99537,9.99537,9.97627,9.97627,8.0
2007-12-20 06:05:00,9.98863,9.98898,9.97722,9.97882,9.0
2007-12-20 06:06:00,9.99223,9.99223,9.97553,9.98462,13.0
2007-12-20 06:07:00,9.98107,9.98857,9.97893,9.98797,7.0
2007-12-20 06:08:00,9.99203,9.99203,9.97727,9.98448,9.0
2007-12-20 06:09:00,9.98442,9.98737,9.98,9.98242,9.0
2007-12-20 06:10:00,9.99352,9.99366,9.97793,9.98057,8.0
2007-12-20 06:11:00,9.97783,9.98528,9.97728,9.97728,8.0
2007-12-20 06:12:00,9.99253,9.99253,9.98247,9.98247,11.0
2007-12-20 06:13:00,9.97732,9.98553,9.97658,9.98197,9.0
2007-12-20 06:14:00,9.99253,9.99253,9.97166,9.97307,6.0
2007-12-20 06:15:00,9.98058,9.98892,9.97488,9.97498,10.0
2007-12-20 06:16:00,9.98767,9.98767,9.97447,9.98143,8.0
2007-12-20 06:18:00,9.98843,9.98936,9.96978,9.98053,9.0
2007-12-20 06:19:00,9.97373,9.98578,9.97373,9.97543,7.0
2007-12-20 06:20:00,9.98942,9.98942,9.97467,9.97467,9.0
2007-12-20 06:21:00,9.97457,9.98348,9.97457,9.97658,9.0
2007-12-20 06:22:00,9.98508,9.98508,9.97493,9.98227,9.0
2007-12-20 06:23:00,9.97377,9.98518,9.97302,9.98042,7.0
2007-12-20 06:24:00,9.98972,9.98972,9.97462,9.97462,7.0
2007-12-20 06:25:00,9.97372,9.98777,9.9714,9.97742,10.0
2007-12-20 06:26:00,9.99418,9.99418,9.97687,9.97687,8.0
2007-12-20 06:27:00,9.97072,9.98077,9.97072,9.97532,7.0
2007-12-20 06:28:00,9.98798,9.98798,9.97077,9.97647,7.0
2007-12-20 06:29:00,9.97642,9.98018,9.97013,9.97643,12.0
2007-12-20 06:30:00,9.98663,9.98663,9.97918,9.98268,9.0
2007-12-20 06:31:00,9.97473,9.98197,9.97473,9.97667,14.0
2007-12-20 06:32:00,9.99198,9.99198,9.97215,9.98033,7.0
2007-12-20 06:33:00,9.98208,9.98208,9.97277,9.97783,14.0
2007-12-20 06:34:00,9.98698,9.98698,9.97447,9.98417,7.0
2007-12-20 06:35:00,9.97463,9.98363,9.97449,9.98218,9.0
2007-12-20 06:36:00,9.99198,9.99742,9.98788,9.99742,7.0
2007-12-20 06:37:00,9.97483,9.98433,9.97443,9.97897,11.0
2007-12-20 06:38:00,9.98832,9.98832,9.97513,9.97513,5.0
2007-12-20 06:39:00,9.98547,9.98626,9.97402,9.98267,11.0
2007-12-20 06:40:00,9.99008,9.99008,9.98103,9.98103,8.0
2007-12-20 06:41:00,9.97637,9.97643,9.97422,9.97427,7.0
2007-12-20 06:42:00,9.99117,9.99322,9.98963,9.99118,7.0
2007-12-20 06:43:00,9.97527,9.97677,9.97043,9.97677,8.0
2007-12-20 06:44:00,9.98933,9.99448,9.98933,9.99087,7.0
2007-12-20 06:46:00,9.98728,9.99113,9.98622,9.98622,6.0
2007-12-20 06:47:00,9.97593,9.98577,9.97032,9.97443,8.0
2007-12-20 06:48:00,9.98328,9.99092,9.97517,9.97517,11.0
2007-12-20 06:49:00,9.98513,9.98513,9.97066,9.97537,7.0
2007-12-20 06:50:00,9.99027,9.99027,9.97308,9.97563,7.0
2007-12-20 06:51:00,9.96887,9.98408,9.96887,9.97437,8.0
2007-12-20 06:52:00,9.98832,9.98832,9.96928,9.97027,8.0
2007-12-20 06:53:00,9.97452,9.98577,9.97407,9.98577,9.0
2007-12-20 06:54:00,9.97573,9.98752,9.97573,9.97992,8.0
2007-12-20 06:55:00,9.97232,9.97953,9.97172,9.97307,8.0
2007-12-20 06:56:00,9.98908,9.99437,9.98908,9.99057,8.0
2007-12-20 06:57:00,9.97307,9.97457,9.96823,9.97457,8.0
2007-12-20 06:58:00,9.98798,9.98798,9.97233,9.97397,11.0
2007-12-20 06:59:00,9.97317,9.97973,9.97317,9.97902,7.0
2007-12-20 07:00:00,9.98722,9.99153,9.98722,9.98733,9.0
2007-12-20 07:01:00,9.97242,9.98632,9.97242,9.98632,7.0
2007-12-20 07:02:00,9.98383,9.98383,9.97908,9.97908,11.0
2007-12-20 07:03:00,9.97093,9.98552,9.96911,9.98552,11.0
2007-12-20 07:04:00,9.98752,9.98752,9.97092,9.97183,7.0
2007-12-20 07:05:00,9.97843,9.98343,9.97186,9.98237,12.0
2007-12-20 07:06:00,9.98713,9.98713,9.97122,9.97122,11.0
2007-12-20 07:08:00,9.98647,9.98647,9.97173,9.97173,8.0
2007-12-20 07:09:00,9.98238,9.98238,9.96707,9.97223,12.0
2007-12-20 07:10:00,9.97048,9.9867,9.97048,9.97733,8.0
2007-12-20 07:11:00,9.97522,9.97932,9.97117,9.97932,9.0
2007-12-20 07:12:00,9.98052,9.98487,9.97463,9.97508,11.0
2007-12-20 07:13:00,9.97267,9.98278,9.97193,9.98278,7.0
2007-12-20 07:14:00,9.98712,9.98712,9.97143,9.97162,10.0
2007-12-20 07:15:00,9.97287,9.98323,9.96973,9.97023,9.0
2007-12-20 07:16:00,9.98927,9.98927,9.97003,9.97217,8.0
2007-12-20 07:17:00,9.97917,9.98458,9.97283,9.97283,9.0
2007-12-20 07:18:00,9.98577,9.98577,9.97683,9.97683,8.0
2007-12-20 07:19:00,9.98127,9.98127,9.97078,9.97682,8.0
2007-12-20 07:20:00,9.98423,9.98423,9.96613,9.97902,7.0
2007-12-20 07:21:00,9.98103,9.98103,9.97098,9.97703,8.0
2007-12-20 07:22:00,9.97983,9.98362,9.97093,9.97353,8.0
2007-12-20 07:23:00,9.97168,9.97727,9.96952,9.97727,7.0
2007-12-20 07:24:00,9.97398,9.98547,9.97221,9.97682,8.0
2007-12-20 07:26:00,9.98363,9.98363,9.96525,9.97338,7.0
2007-12-20 07:27:00,9.97632,9.98253,9.97132,9.97292,8.0
2007-12-20 07:28:00,9.98722,9.98722,9.96377,9.97033,21.0
2007-12-20 07:29:00,9.97103,9.97783,9.96817,9.97407,8.0
2007-12-20 07:30:00,9.97998,9.97998,9.96818,9.97478,31.0
2007-12-20 07:31:00,9.97353,9.97782,9.96252,9.97423,8.0
2007-12-20 07:32:00,9.98108,9.98108,9.96883,9.97513,11.0
2007-12-20 07:33:00,9.97813,9.97982,9.96663,9.97602,7.0
2007-12-20 07:34:00,9.98338,9.98338,9.96677,9.97888,22.0
2007-12-20 07:35:00,9.96972,9.97997,9.96812,9.97883,7.0
2007-12-20 07:36:00,9.98792,9.98792,9.96622,9.97403,8.0
2007-12-20 07:37:00,9.97343,9.97343,9.94168,9.94892,9.0
2007-12-20 07:38:00,9.96208,9.97462,9.94897,9.96742,16.0
2007-12-20 07:39:00,9.96842,9.97638,9.96192,9.96592,9.0
2007-12-20 07:40:00,9.97818,9.97818,9.96423,9.96467,9.0
2007-12-20 07:41:00,9.96667,9.96676,9.96505,9.96673,11.0
2007-12-20 07:42:00,9.97912,9.97912,9.96922,9.96922,10.0
2007-12-20 07:43:00,9.97262,9.97408,9.9638,9.97408,10.0
2007-12-20 07:44:00,9.97782,9.97782,9.9621,9.96983,9.0
2007-12-20 07:45:00,9.96882,9.9759,9.96368,9.96983,11.0
2007-12-20 07:46:00,9.98028,9.98028,9.96502,9.96502,10.0
2007-12-20 07:47:00,9.97393,9.97393,9.96891,9.96943,8.0
2007-12-20 07:48:00,9.96862,9.97932,9.96273,9.96332,7.0
2007-12-20 07:49:00,9.97042,9.97042,9.96137,9.96603,8.0
2007-12-20 07:50:00,9.97868,9.97868,9.96067,9.97018,7.0
2007-12-20 07:51:00,9.97297,9.97297,9.96122,9.96842,7.0
2007-12-20 07:52:00,9.97567,9.97567,9.96287,9.97018,11.0
2007-12-20 07:53:00,9.97017,9.97382,9.96247,9.97218,8.0
2007-12-20 07:54:00,9.96942,9.97542,9.96198,9.96958,7.0
2007-12-20 07:55:00,9.97172,9.97293,9.96133,9.96618,7.0
2007-12-20 07:56:00,9.96232,9.97842,9.95838,9.96222,10.0
2007-12-20 07:57:00,9.95667,9.96643,9.93573,9.96287,8.0
2007-12-20 07:58:00,9.96703,9.96703,9.94783,9.96678,10.0
2007-12-20 07:59:00,9.95927,9.96512,9.95303,9.96197,11.0
2007-12-20 08:00:00,9.97013,9.97013,9.95083,9.95913,10.0
2007-12-20 08:01:00,9.96588,9.96588,9.96407,9.96527,8.0
2007-12-20 08:02:00,9.97337,9.97337,9.95532,9.96652,8.0
2007-12-20 08:03:00,9.96382,9.96667,9.95702,9.95982,7.0
2007-12-20 08:04:00,9.97508,9.97508,9.95682,9.95682,12.0
2007-12-20 08:05:00,9.96653,9.96653,9.95812,9.95833,11.0
2007-12-20 08:06:00,9.96603,9.97193,9.95778,9.96672,14.0
2007-12-20 08:07:00,9.96172,9.96783,9.95688,9.96783,9.0
2007-12-20 08:08:00,9.97288,9.97288,9.95377,9.95918,11.0
2007-12-20 08:09:00,9.96492,9.97013,9.95468,9.96637,11.0
2007-12-20 08:10:00,9.97288,9.97288,9.95898,9.96423,14.0
2007-12-20 08:11:00,9.96323,9.96742,9.95513,9.95513,8.0
2007-12-20 08:12:00,9.95532,9.96768,9.95532,9.96247,16.0
2007-12-20 08:13:00,9.96572,9.96572,9.95643,9.95912,8.0
2007-12-20 08:14:00,9.96983,9.96983,9.95547,9.95547,15.0
2007-12-20 08:15:00,9.95508,9.96937,9.95508,9.96937,8.0
2007-12-20 08:16:00,9.97037,9.97037,9.95307,9.95732,16.0
2007-12-20 08:17:00,9.97023,9.97023,9.95403,9.96602,8.0
2007-12-20 08:18:00,9.97042,9.97042,9.95562,9.95562,10.0
2007-12-20 08:19:00,9.97153,9.97153,9.95537,9.95877,11.0
2007-12-20 08:20:00,9.97257,9.97257,9.95498,9.97053,14.0
2007-12-20 08:21:00,9.95763,9.97828,9.95473,9.95473,7.0
2007-12-20 08:22:00,9.97058,9.97482,9.95528,9.97482,10.0
2007-12-20 08:23:00,9.96627,9.97413,9.95607,9.97018,8.0
2007-12-20 08:24:00,9.95667,9.96938,9.95383,9.96938,14.0
2007-12-20 08:25:00,9.96997,9.97018,9.95538,9.95538,7.0
2007-12-20 08:26:00,9.95073,9.96702,9.93988,9.93988,7.0
2007-12-20 08:27:00,9.97493,9.97493,9.95523,9.95523,7.0
2007-12-20 08:28:00,9.95682,9.96718,9.95383,9.95452,10.0
2007-12-20 08:29:00,9.95853,9.97042,9.95423,9.96737,11.0
2007-12-20 08:30:00,9.96047,9.97478,9.95868,9.97478,8.0
2007-12-20 08:31:00,9.97313,9.97313,9.95367,9.95367,8.0
2007-12-20 08:32:00,9.95202,9.97223,9.95202,9.95388,10.0
2007-12-20 08:33:00,9.95283,9.97498,9.95283,9.96727,7.0
2007-12-20 08:34:00,9.97508,9.97508,9.94973,9.94973,7.0
2007-12-20 08:35:00,9.95302,9.97302,9.95302,9.97302,10.0
2007-12-20 08:36:00,9.97123,9.97282,9.95387,9.97077,7.0
2007-12-20 08:37:00,9.96128,9.97272,9.95307,9.96768,8.0
2007-12-20 08:38:00,9.97007,9.97007,9.95427,9.95512,9.0
2007-12-20 08:39:00,9.96102,9.96827,9.95353,9.95353,7.0
2007-12-20 08:40:00,9.96957,9.97378,9.94858,9.95513,8.0
2007-12-20 08:41:00,9.97333,9.97333,9.95167,9.96368,10.0
2007-12-20 08:42:00,9.96893,9.97378,9.95578,9.95587,10.0
2007-12-20 08:43:00,9.95533,9.96838,9.94882,9.95372,8.0
2007-12-20 08:44:00,9.96838,9.96838,9.95332,9.95527,11.0
2007-12-20 08:45:00,9.96853,9.97213,9.95372,9.95733,11.0
2007-12-20 08:46:00,9.96762,9.97283,9.95163,9.95913,8.0
2007-12-20 08:47:00,9.95237,9.96768,9.94122,9.95623,10.0
2007-12-20 08:48:00,9.96517,9.96517,9.94187,9.94867,7.0
2007-12-20 08:49:00,9.96128,9.96162,9.95004,9.95978,10.0
2007-12-20 08:50:00,9.95992,9.95992,9.94708,9.94903,10.0
2007-12-20 08:51:00,9.97123,9.97123,9.94277,9.95887,7.0
2007-12-20 08:52:00,9.96197,9.96628,9.94743,9.96267,11.0
2007-12-20 08:53:00,9.94808,9.96053,9.94013,9.94238,11.0
2007-12-20 08:54:00,9.94773,9.96027,9.94179,9.94437,10.0
2007-12-20 08:55:00,9.94622,9.96108,9.94332,9.94787,8.0
2007-12-20 08:56:00,9.96008,9.96173,9.94127,9.94638,7.0
2007-12-20 08:57:00,9.94493,9.95878,9.94197,9.94338,10.0
2007-12-20 08:58:00,9.95932,9.96397,9.9409,9.94898,8.0
2007-12-20 08:59:00,9.95833,9.96163,9.93131,9.94517,10.0
2007-12-20 09:00:00,9.94403,9.95607,9.93127,9.94477,12.0
2007-12-20 09:01:00,9.94122,9.95832,9.93777,9.93777,7.0
2007-12-20 09:02:00,9.95143,9.95733,9.92477,9.94417,10.0
2007-12-20 09:03:00,9.95418,9.95877,9.93857,9.95263,9.0
2007-12-20 09:04:00,9.95037,9.95832,9.94147,9.94537,7.0
2007-12-20 09:05:00,9.95912,9.96222,9.93702,9.94483,9.0
2007-12-20 09:06:00,9.96028,9.96063,9.93817,9.94337,21.0
2007-12-20 09:07:00,9.94192,9.95857,9.92298,9.94198,10.0
2007-12-20 09:08:00,9.94177,9.96128,9.94137,9.94372,8.0
2007-12-20 09:09:00,9.95267,9.96337,9.93588,9.95938,7.0
2007-12-20 09:10:00,9.95942,9.96007,9.94452,9.96007,14.0
2007-12-20 09:11:00,9.94838,9.96753,9.93727,9.94747,9.0
2007-12-20 09:12:00,9.94707,9.96142,9.94707,9.95427,14.0
2007-12-20 09:13:00,9.94733,9.96457,9.94673,9.96457,7.0
2007-12-20 09:14:00,9.96917,9.96917,9.94583,9.95968,11.0
2007-12-20 09:15:00,9.96782,9.97138,9.94643,9.95777,9.0
2007-12-20 09:16:00,9.96888,9.96888,9.94772,9.96578,8.0
2007-12-20 09:17:00,9.96522,9.97337,9.94902,9.96502,9.0
2007-12-20 09:18:00,9.96693,9.97417,9.95038,9.95667,19.0
2007-12-20 09:19:00,9.96873,9.96982,9.95227,9.95747,7.0
2007-12-20 09:20:00,9.97233,9.97233,9.95037,9.95142,26.0
2007-12-20 09:21:00,9.95892,9.97358,9.95082,9.95347,7.0
2007-12-20 09:22:00,9.96097,9.97012,9.94777,9.96828,14.0
2007-12-20 09:23:00,9.95422,9.96788,9.95193,9.96752,10.0
2007-12-20 09:24:00,9.97488,9.97488,9.95233,9.96863,15.0
2007-12-20 09:25:00,9.95713,9.97583,9.95353,9.97583,9.0
2007-12-20 09:26:00,9.96962,9.97313,9.95478,9.95597,11.0
2007-12-20 09:27:00,9.97073,9.97428,9.95528,9.97132,10.0
2007-12-20 09:28:00,9.96192,9.97013,9.95512,9.95512,23.0
2007-12-20 09:29:00,9.97147,9.97422,9.95658,9.97422,9.0
2007-12-20 09:30:00,9.97197,9.97197,9.95248,9.95663,16.0
2007-12-20 09:31:00,9.95512,9.97423,9.95453,9.95813,11.0
2007-12-20 09:32:00,9.97153,9.98753,9.95407,9.96883,10.0
2007-12-20 09:33:00,9.96667,9.98292,9.96478,9.96558,14.0
2007-12-20 09:34:00,9.97782,9.98112,9.96273,9.96623,8.0
2007-12-20 09:35:00,9.96767,9.97983,9.96387,9.97633,17.0
2007-12-20 09:36:00,9.97997,9.98597,9.95952,9.98438,8.0
2007-12-20 09:37:00,9.96283,9.98028,9.96243,9.98028,13.0
2007-12-20 09:38:00,9.98572,9.98572,9.96303,9.97202,8.0
2007-12-20 09:39:00,9.96653,9.97708,9.96162,9.96787,12.0
2007-12-20 09:40:00,9.96997,9.97977,9.96543,9.96567,21.0
2007-12-20 09:41:00,9.97212,9.98757,9.96507,9.96897,11.0
2007-12-20 09:42:00,9.98208,9.98208,9.96218,9.97178,7.0
2007-12-20 09:43:00,9.98322,9.98778,9.96603,9.98778,12.0
2007-12-20 09:44:00,9.99017,9.99017,9.97017,9.97038,8.0
2007-12-20 09:45:00,9.97718,9.98602,9.96653,9.98472,11.0
2007-12-20 09:46:00,9.98573,9.98723,9.96778,9.98097,8.0
2007-12-20 09:47:00,9.97533,9.98903,9.96553,9.97127,15.0
2007-12-20 09:48:00,9.97123,9.98483,9.96573,9.97037,11.0
2007-12-20 09:49:00,9.98248,9.98308,9.96662,9.97552,8.0
2007-12-20 09:50:00,9.98593,9.98928,9.96823,9.97332,9.0
2007-12-20 09:51:00,9.98037,9.98672,9.96497,9.98127,8.0
2007-12-20 09:52:00,9.98523,9.98762,9.96938,9.97443,7.0
2007-12-20 09:53:00,9.97442,9.98307,9.96448,9.97002,7.0
2007-12-20 09:54:00,9.98337,9.99187,9.96482,9.97473,9.0
2007-12-20 09:55:00,9.96623,9.98568,9.96424,9.97048,11.0
2007-12-20 09:56:00,9.98452,9.98887,9.95048,9.98433,7.0
2007-12-20 09:57:00,9.98538,9.98682,9.96417,9.97127,9.0
2007-12-20 09:58:00,9.97632,9.98722,9.96673,9.98053,8.0
2007-12-20 09:59:00,9.97503,9.98293,9.96398,9.98287,14.0
2007-12-20 10:00:00,9.96257,9.98312,9.95902,9.98312,9.0
2007-12-20 10:01:00,9.96727,9.98637,9.96248,9.96577,33.0
2007-12-20 10:02:00,9.97873,9.98247,9.96222,9.97537,11.0
2007-12-20 10:03:00,9.97983,9.98203,9.96288,9.98203,17.0
2007-12-20 10:04:00,9.97897,9.97897,9.96553,9.96553,9.0
2007-12-20 10:05:00,9.97988,9.98153,9.96433,9.96893,29.0
2007-12-20 10:06:00,9.96933,9.97933,9.96106,9.96912,11.0
2007-12-20 10:07:00,9.97048,9.97927,9.96332,9.96783,10.0
2007-12-20 10:08:00,9.97732,9.98692,9.95898,9.96392,7.0
2007-12-20 10:09:00,9.97433,9.97903,9.96163,9.96243,27.0
2007-12-20 10:10:00,9.97462,9.97997,9.96093,9.97232,8.0
2007-12-20 10:11:00,9.95767,9.97883,9.95413,9.97107,10.0
2007-12-20 10:12:00,9.96982,9.97692,9.95178,9.96453,9.0
2007-12-20 10:13:00,9.97208,9.97553,9.95382,9.95893,22.0
2007-12-20 10:14:00,9.97597,9.97597,9.95327,9.95982,11.0
2007-12-20 10:15:00,9.95982,9.97567,9.95953,9.95953,9.0
2007-12-20 10:16:00,9.97032,9.97513,9.95422,9.96942,7.0
2007-12-20 10:17:00,9.96017,9.97497,9.95333,9.96133,19.0
2007-12-20 10:18:00,9.96732,9.97323,9.95453,9.96668,9.0
2007-12-20 10:19:00,9.95897,9.97411,9.95212,9.97058,21.0
2007-12-20 10:20:00,9.97067,9.97472,9.95542,9.96243,7.0
2007-12-20 10:21:00,9.95502,9.97513,9.95502,9.97223,8.0
2007-12-20 10:22:00,9.96423,9.97547,9.95378,9.97167,10.0
2007-12-20 10:23:00,9.96887,9.98258,9.95568,9.96432,14.0
2007-12-20 10:24:00,9.98127,9.98447,9.96712,9.97262,11.0
2007-12-20 10:25:00,9.97192,9.99287,9.95902,9.97773,11.0
2007-12-20 10:26:00,9.98848,10.00223,9.96857,9.98327,9.0
2007-12-20 10:27:00,9.99487,10.00143,9.97898,9.99702,7.0
2007-12-20 10:28:00,9.99877,10.00632,9.98253,10.00277,24.0
2007-12-20 10:29:00,10.00202,10.00583,9.96932,9.99223,9.0
2007-12-20 10:30:00,9.99132,10.00142,9.96842,9.98763,11.0
2007-12-20 10:31:00,9.98903,9.99817,9.9765,9.98397,13.0
2007-12-20 10:32:00,9.99653,10.00008,9.98157,9.98193,7.0
2007-12-20 10:33:00,9.99297,9.99512,9.96148,9.98407,7.0
2007-12-20 10:34:00,9.99423,10.00067,9.97922,9.98102,7.0
2007-12-20 10:35:00,9.99167,9.99832,9.97983,9.99668,9.0
2007-12-20 10:36:00,9.99567,9.99848,9.97732,9.99633,11.0
2007-12-20 10:37:00,9.99523,9.99952,9.98013,9.99472,8.0
2007-12-20 10:38:00,9.99488,9.99852,9.98117,9.99587,10.0
2007-12-20 10:39:00,9.98613,10.00413,9.98303,9.99902,9.0
2007-12-20 10:40:00,9.99628,10.00773,9.98293,9.99732,8.0
2007-12-20 10:41:00,9.99483,10.00028,9.98028,9.98028,7.0
2007-12-20 10:42:00,9.99622,10.00102,9.98283,9.99392,10.0
2007-12-20 10:43:00,9.99717,9.99802,9.98228,9.98422,17.0
2007-12-20 10:44:00,9.99843,10.00307,9.98332,9.98788,9.0
2007-12-20 10:45:00,9.99332,10.00252,9.97833,9.98693,16.0
2007-12-20 10:46:00,10.00102,10.00332,9.98687,10.00332,7.0
2007-12-20 10:47:00,10.00237,10.00343,9.98602,9.98602,13.0
2007-12-20 10:48:00,10.00097,10.00647,9.98272,9.99877,10.0
2007-12-20 10:49:00,9.98593,10.00673,9.97498,9.98483,21.0
2007-12-20 10:50:00,10.00218,10.00693,9.98218,9.98583,7.0
2007-12-20 10:51:00,9.98947,10.00573,9.98751,9.99403,16.0
2007-12-20 10:52:00,10.00462,10.00803,9.99052,9.99358,11.0
2007-12-20 10:53:00,10.00532,10.00893,9.9724,9.98932,19.0
2007-12-20 10:54:00,9.99212,10.00547,9.98347,9.99118,7.0
2007-12-20 10:55:00,9.99022,9.99992,9.97842,9.98262,7.0
2007-12-20 10:56:00,9.99427,9.99753,9.98167,9.99753,10.0
2007-12-20 10:57:00,9.98778,10.00058,9.98433,9.98438,10.0
2007-12-20 10:58:00,9.99842,10.00557,9.98588,9.99667,7.0
2007-12-20 10:59:00,9.98703,10.00112,9.98573,9.98573,7.0
2007-12-20 11:00:00,10.00157,10.00157,9.98613,9.99727,13.0
2007-12-20 11:01:00,9.99802,10.00062,9.98482,9.99737,9.0
2007-12-20 11:02:00,10.00068,10.00787,9.97058,10.00563,7.0
2007-12-20 11:03:00,10.00507,10.01177,9.98566,10.00892,9.0
2007-12-20 11:04:00,10.00953,10.00953,9.98947,10.00313,11.0
2007-12-20 11:05:00,9.9966,10.00423,9.96828,9.98837,9.0
2007-12-20 11:06:00,10.00173,10.00383,9.98822,9.98822,10.0
2007-12-20 11:07:00,10.00287,10.00322,9.99755,10.00322,8.0
2007-12-20 11:08:00,10.00193,10.00482,9.98727,9.99043,8.0
2007-12-20 11:09:00,9.98492,10.00523,9.98492,9.98923,7.0
2007-12-20 11:10:00,10.00423,10.00483,9.99132,9.99892,9.0
2007-12-20 11:11:00,9.99887,10.00302,9.98777,9.99117,11.0
2007-12-20 11:12:00,10.00128,10.00287,9.98023,10.00287,22.0
2007-12-20 11:13:00,9.98783,10.00487,9.98783,9.98957,7.0
2007-12-20 11:14:00,10.00483,10.00483,9.97918,9.98808,23.0
2007-12-20 11:15:00,9.98808,10.00382,9.98808,10.00142,8.0
2007-12-20 11:16:00,10.00313,10.00663,9.98712,10.00613,9.0
2007-12-20 11:17:00,9.98947,10.00707,9.98868,10.00083,10.0
2007-12-20 11:18:00,10.00338,10.00733,9.98177,9.99512,20.0
2007-12-20 11:19:00,10.01253,10.01253,9.98133,10.00663,26.0
2007-12-20 11:20:00,10.00547,10.00882,9.98573,10.00882,24.0
2007-12-20 11:21:00,9.98933,10.00638,9.98933,10.00638,18.0
2007-12-20 11:22:00,10.00237,10.00237,9.98563,9.99873,20.0
2007-12-20 11:23:00,10.00133,10.00217,9.98897,10.00187,7.0
2007-12-20 11:24:00,10.00533,10.00902,9.99123,10.00463,10.0
2007-12-20 11:25:00,10.00572,10.00923,9.99312,9.99487,7.0
2007-12-20 11:26:00,10.00663,10.00992,9.99042,10.00653,24.0
2007-12-20 11:27:00,9.98912,10.00302,9.98143,9.99272,7.0
2007-12-20 11:28:00,10.00278,10.01182,9.98987,9.99208,13.0
2007-12-20 11:29:00,10.00383,10.00483,9.98783,10.00282,11.0
2007-12-20 11:30:00,9.98983,10.00552,9.98868,9.99767,8.0
2007-12-20 11:31:00,9.98833,10.00123,9.98833,9.99212,7.0
2007-12-20 11:32:00,10.00623,10.00623,9.99227,9.99348,8.0
2007-12-20 11:33:00,10.00223,10.00918,9.98788,10.00482,8.0
2007-12-20 11:34:00,10.00253,10.00657,9.98943,9.99323,8.0
2007-12-20 11:35:00,10.00197,10.01033,9.99123,10.01033,7.0
2007-12-20 11:36:00,9.99438,10.01238,9.98768,9.99757,10.0
2007-12-20 11:37:00,10.01092,10.01174,9.99143,9.99143,7.0
2007-12-20 11:38:00,10.00627,10.01082,9.99167,9.99887,11.0
2007-12-20 11:39:00,9.99753,10.01087,9.99158,9.99763,7.0
2007-12-20 11:40:00,10.00977,10.01153,9.98333,9.98833,7.0
2007-12-20 11:41:00,10.00803,10.01233,9.98893,9.99433,23.0
2007-12-20 11:42:00,10.00403,10.01402,9.99143,9.99537,29.0
2007-12-20 11:43:00,9.99298,10.00697,9.96677,10.00183,11.0
2007-12-20 11:44:00,10.00368,10.00688,9.98657,10.00443,11.0
2007-12-20 11:45:00,9.99242,10.00648,9.98937,10.00563,9.0
2007-12-20 11:46:00,10.00483,10.01048,9.99062,10.01048,8.0
2007-12-20 11:47:00,9.99363,10.00533,9.98382,9.99047,27.0
2007-12-20 11:48:00,10.00403,10.01303,9.98727,9.99912,11.0
2007-12-20 11:49:00,10.00248,10.00452,9.98643,10.00318,27.0
2007-12-20 11:50:00,9.98892,10.00708,9.98728,9.99167,8.0
2007-12-20 11:51:00,9.99928,10.00402,9.98323,9.98642,19.0
2007-12-20 11:52:00,9.99987,10.00517,9.98337,10.00087,10.0
2007-12-20 11:53:00,9.99053,10.00443,9.98557,9.98753,10.0
2007-12-20 11:54:00,9.99798,10.00223,9.98682,9.98937,8.0
2007-12-20 11:55:00,9.99193,10.00338,9.98408,9.98853,21.0
2007-12-20 11:56:00,9.99273,10.00512,9.98592,10.00393,7.0
2007-12-20 11:57:00,10.00587,10.00692,9.98553,10.00648,11.0
2007-12-20 11:58:00,10.00262,10.00763,9.99227,9.99322,9.0
2007-12-20 11:59:00,10.00872,10.01042,9.98857,10.00043,19.0
2007-12-20 12:00:00,10.00653,10.01282,9.98873,10.01282,9.0
2007-12-20 12:01:00,9.99722,10.00978,9.98662,9.99642,29.0
2007-12-20 12:02:00,10.01047,10.01112,9.99392,10.00917,7.0
2007-12-20 12:03:00,9.99627,10.01558,9.99022,10.01427,7.0
2007-12-20 12:04:00,10.01657,10.01783,9.98512,10.00482,9.0
2007-12-20 12:05:00,10.00268,10.02227,9.98608,10.00338,7.0
2007-12-20 12:06:00,10.02247,10.02532,10.00462,10.01363,21.0
2007-12-20 12:07:00,10.02543,10.02713,10.00532,10.01212,10.0
2007-12-20 12:08:00,10.02687,10.03792,10.01122,10.01583,25.0
2007-12-20 12:09:00,10.01683,10.02907,10.00723,10.01607,11.0
2007-12-20 12:10:00,10.02442,10.02918,10.00282,10.02443,11.0
2007-12-20 12:11:00,10.02632,10.03502,9.99518,10.02632,9.0
2007-12-20 12:12:00,10.02577,10.02753,10.00507,10.02487,10.0
2007-12-20 12:13:00,10.01223,10.02732,10.01122,10.01263,15.0
2007-12-20 12:14:00,10.02532,10.02922,10.00337,10.00337,26.0
2007-12-20 12:15:00,10.02468,10.02468,10.00753,10.00753,21.0
2007-12-20 12:16:00,10.02173,10.02398,10.00192,10.01732,8.0
2007-12-20 12:17:00,10.01852,10.01852,9.99713,10.01007,25.0
2007-12-20 12:18:00,10.00962,10.01782,9.99493,10.00547,9.0
2007-12-20 12:19:00,9.99942,10.01528,9.99412,9.99988,9.0
2007-12-20 12:20:00,10.01158,10.01488,9.99338,10.01182,8.0
2007-12-20 12:21:00,10.01068,10.01068,9.99627,10.00923,13.0
2007-12-20 12:22:00,10.00112,10.01193,9.99128,10.01017,10.0
2007-12-20 12:23:00,9.99648,10.00992,9.99045,10.00253,10.0
2007-12-20 12:24:00,10.00983,10.01233,9.99698,10.01233,7.0
2007-12-20 12:25:00,10.00342,10.02212,9.99782,10.01087,16.0
2007-12-20 12:26:00,10.01807,10.02852,9.99813,10.00688,9.0
2007-12-20 12:27:00,10.00863,10.02148,9.99362,10.00048,27.0
2007-12-20 12:28:00,10.00708,10.02378,9.99883,9.99883,9.0
2007-12-20 12:29:00,10.01053,10.01268,9.99369,10.01207,11.0
2007-12-20 12:30:00,10.00103,10.01353,9.99463,10.01032,8.0
2007-12-20 12:31:00,10.01073,10.01172,9.98548,10.00852,16.0
2007-12-20 12:32:00,10.01058,10.01058,9.99527,9.99812,9.0
2007-12-20 12:33:00,10.00062,10.01268,9.99427,10.00813,28.0
2007-12-20 12:34:00,10.00982,10.00998,9.98958,9.99882,10.0
2007-12-20 12:35:00,10.00997,10.01218,9.98572,10.00678,21.0
2007-12-20 12:36:00,10.00648,10.01212,9.99293,10.00892,8.0
2007-12-20 12:37:00,9.99382,10.00952,9.99363,10.00767,11.0
2007-12-20 12:38:00,10.00918,10.00918,9.99282,10.00583,7.0
2007-12-20 12:39:00,10.00398,10.00957,9.98658,9.99207,11.0
2007-12-20 12:40:00,10.00212,10.00687,9.99132,9.99332,7.0
2007-12-20 12:41:00,10.00772,10.00788,9.98863,9.99657,8.0
2007-12-20 12:42:00,10.00572,10.00723,9.99073,10.00723,9.0
2007-12-20 12:43:00,10.00633,10.00802,9.99173,10.00682,11.0
2007-12-20 12:44:00,10.00812,10.00812,9.99037,9.99913,7.0
2007-12-20 12:45:00,10.00743,10.00743,9.98912,10.00658,8.0
2007-12-20 12:46:00,10.00662,10.00888,9.98878,9.99963,9.0
2007-12-20 12:47:00,10.00432,10.01028,9.99297,9.99768,10.0
2007-12-20 12:48:00,10.01038,10.01197,9.99072,10.00008,7.0
2007-12-20 12:49:00,10.00233,10.01098,9.99143,10.00783,21.0
2007-12-20 12:50:00,9.99668,10.00893,9.99087,10.00772,25.0
2007-12-20 12:51:00,10.00828,10.00983,9.99235,10.00812,8.0
2007-12-20 12:52:00,9.99177,10.01198,9.98869,9.99628,11.0
2007-12-20 12:53:00,10.00382,10.00898,9.99283,9.99937,10.0
2007-12-20 12:54:00,10.00912,10.01258,9.99148,10.00403,7.0
2007-12-20 12:55:00,9.98968,10.00443,9.98722,10.00263,25.0
2007-12-20 12:56:00,10.00152,10.01032,9.98768,10.00148,11.0
2007-12-20 12:57:00,9.99597,10.01842,9.99597,10.00843,11.0
2007-12-20 12:58:00,10.01663,10.01743,9.99933,10.00083,9.0
2007-12-20 12:59:00,10.01187,10.01673,9.99543,10.01202,13.0
2007-12-20 13:00:00,10.01218,10.01758,9.99868,9.99868,7.0
2007-12-20 13:01:00,10.01503,10.02092,9.99847,10.00737,13.0
2007-12-20 13:02:00,10.02203,10.02312,10.00507,10.01643,7.0
2007-12-20 13:03:00,10.00402,10.01907,9.98253,9.98253,10.0
2007-12-20 13:04:00,10.00512,10.00512,9.99083,9.99083,14.0
2007-12-20 13:05:00,10.00953,10.02052,9.97408,9.99142,9.0
2007-12-20 13:06:00,9.99923,10.00603,9.97338,10.00413,8.0
2007-12-20 13:07:00,10.00133,10.00133,9.98618,9.99752,11.0
2007-12-20 13:08:00,10.00582,10.01972,9.99238,9.99647,17.0
2007-12-20 13:09:00,9.99823,10.00853,9.99213,9.99908,9.0
2007-12-20 13:10:00,10.00373,10.01732,9.99347,9.99347,8.0
2007-12-20 13:11:00,9.99613,10.00973,9.98707,9.99333,7.0
2007-12-20 13:12:00,10.00233,10.00793,9.98687,10.00402,18.0
2007-12-20 13:13:00,9.99478,10.00868,9.99137,9.99227,9.0
2007-12-20 13:14:00,10.00553,10.00758,9.99062,9.99143,27.0
2007-12-20 13:15:00,9.99043,10.00967,9.98612,9.98612,9.0
2007-12-20 13:16:00,9.98687,10.00683,9.98687,10.00683,15.0
2007-12-20 13:17:00,9.99443,10.00737,9.98778,9.99262,8.0
2007-12-20 13:18:00,9.98843,10.00573,9.98843,9.99252,14.0
2007-12-20 13:19:00,10.00838,10.00838,9.99283,10.00537,7.0
2007-12-20 13:20:00,10.00773,10.00773,9.98851,9.99478,14.0
2007-12-20 13:21:00,9.99292,10.00673,9.96962,10.00438,8.0
2007-12-20 13:22:00,10.00433,10.02122,9.99108,10.02122,34.0
2007-12-20 13:23:00,10.01362,10.01408,9.99502,10.00097,8.0
2007-12-20 13:24:00,10.01203,10.01397,9.99548,10.00037,15.0
2007-12-20 13:25:00,10.01337,10.01337,9.99553,10.01043,14.0
2007-12-20 13:26:00,10.00772,10.01703,9.99118,10.00618,21.0
2007-12-20 13:27:00,10.01442,10.02348,10.00233,10.00283,7.0
2007-12-20 13:28:00,10.00633,10.01858,9.99623,10.01492,12.0
2007-12-20 13:29:00,10.01533,10.01743,9.98837,10.00653,9.0
2007-12-20 13:30:00,10.01767,10.01928,10.00283,10.00862,12.0
2007-12-20 13:31:00,10.00977,10.02257,9.98402,10.01772,11.0
2007-12-20 13:32:00,10.02043,10.02513,10.00663,10.01017,7.0
2007-12-20 13:33:00,10.01258,10.02783,10.00615,10.02783,9.0
2007-12-20 13:34:00,10.02758,10.03017,10.00823,10.01418,24.0
2007-12-20 13:35:00,10.02832,10.02903,10.01262,10.02833,8.0
2007-12-20 13:36:00,10.02762,10.03257,10.01207,10.02537,21.0
2007-12-20 13:37:00,10.02928,10.02973,10.01428,10.01897,11.0
2007-12-20 13:38:00,10.02527,10.04482,10.01432,10.03432,21.0
2007-12-20 13:39:00,10.02443,10.04658,10.02433,10.03033,7.0
2007-12-20 13:40:00,10.03692,10.04133,10.00403,10.04133,8.0
2007-12-20 13:41:00,10.02802,10.04013,10.02023,10.03223,9.0
2007-12-20 13:42:00,10.03438,10.03507,10.01052,10.01637,8.0
2007-12-20 13:43:00,10.02922,10.03247,10.01458,10.01903,11.0
2007-12-20 13:44:00,10.03112,10.03513,10.01642,10.01642,14.0
2007-12-20 13:45:00,10.01793,10.03062,10.01348,10.02908,8.0
2007-12-20 13:46:00,10.03082,10.03082,10.00858,10.02958,11.0
2007-12-20 13:47:00,10.01823,10.02863,9.99648,10.02863,9.0
2007-12-20 13:48:00,10.02923,10.03017,10.01543,10.02878,8.0
2007-12-20 13:49:00,10.01688,10.03073,10.01282,10.02028,7.0
2007-12-20 13:50:00,10.01863,10.02783,10.00068,10.02352,8.0
2007-12-20 13:51:00,10.02437,10.02598,9.98958,10.02552,7.0
2007-12-20 13:52:00,10.02443,10.03268,10.00463,10.02572,10.0
2007-12-20 13:53:00,10.02302,10.02788,10.00742,10.02412,7.0
2007-12-20 13:54:00,10.02302,10.02813,10.00563,10.00563,11.0
2007-12-20 13:55:00,10.00783,10.02968,10.00177,10.01713,10.0
2007-12-20 13:56:00,10.00962,10.02017,10.00423,10.00503,11.0
2007-12-20 13:57:00,10.01313,10.01827,10.00318,10.00483,7.0
2007-12-20 13:58:00,10.01752,10.02188,10.00132,10.02188,8.0
2007-12-20 13:59:00,10.01943,10.02003,10.00213,10.01903,10.0
2007-12-20 14:00:00,10.01098,10.02247,10.00212,10.02008,10.0
2007-12-20 14:01:00,10.00818,10.02362,9.98813,10.01082,8.0
2007-12-20 14:02:00,10.02082,10.02437,10.00267,10.00968,7.0
2007-12-20 14:03:00,10.00332,10.02042,10.00322,10.01013,9.0
2007-12-20 14:04:00,10.01522,10.01983,10.00498,10.01042,7.0
2007-12-20 14:05:00,10.01863,10.02718,10.00483,10.02658,10.0
2007-12-20 14:06:00,10.01253,10.02868,10.01042,10.01042,7.0
2007-12-20 14:07:00,10.01433,10.02752,10.00972,10.01222,7.0
2007-12-20 14:08:00,10.02327,10.02723,10.00732,10.00732,10.0
2007-12-20 14:09:00,10.01392,10.02653,10.01207,10.01503,7.0
2007-12-20 14:10:00,10.02832,10.02832,10.01263,10.02598,8.0
2007-12-20 14:11:00,10.01682,10.03283,10.01183,10.01343,10.0
2007-12-20 14:12:00,10.02392,10.03027,10.00953,10.01413,8.0
2007-12-20 14:13:00,10.01438,10.02997,10.00687,10.02067,7.0
2007-12-20 14:14:00,10.01867,10.02578,10.00103,10.00477,9.0
2007-12-20 14:15:00,10.02028,10.02222,10.00122,10.02222,8.0
2007-12-20 14:16:00,10.02082,10.02168,9.99033,10.02168,7.0
2007-12-20 14:17:00,10.01923,10.02498,10.00057,10.01993,8.0
2007-12-20 14:18:00,10.01933,10.02722,10.00303,10.00933,8.0
2007-12-20 14:19:00,10.02312,10.02593,10.00762,10.01732,7.0
2007-12-20 14:20:00,10.02107,10.02557,10.00652,10.02308,9.0
2007-12-20 14:21:00,10.02118,10.02118,10.00682,10.00857,7.0
2007-12-20 14:22:00,10.02103,10.02678,10.00352,10.00352,8.0
2007-12-20 14:23:00,10.01447,10.03163,10.00732,10.02502,9.0
2007-12-20 14:24:00,10.02093,10.02483,10.00598,10.00598,9.0
2007-12-20 14:25:00,10.02183,10.02292,10.00697,10.01127,10.0
2007-12-20 14:26:00,10.02008,10.02377,10.01008,10.02332,8.0
2007-12-20 14:27:00,10.01037,10.02532,9.99032,10.00943,7.0
2007-12-20 14:28:00,10.02122,10.02882,10.00127,10.01373,15.0
2007-12-20 14:29:00,10.02753,10.02913,9.99607,10.01668,9.0
2007-12-20 14:30:00,10.02498,10.02498,10.00271,10.01323,12.0
2007-12-20 14:31:00,10.00503,10.02857,10.00503,10.01097,8.0
2007-12-20 14:32:00,10.01623,10.02612,10.00303,10.02278,9.0
2007-12-20 14:33:00,10.02293,10.02343,10.00532,10.00577,16.0
2007-12-20 14:34:00,10.02212,10.02363,10.00522,10.02363,10.0
2007-12-20 14:35:00,10.02263,10.02678,10.00443,10.02253,14.0
2007-12-20 14:36:00,10.02538,10.02728,10.00923,10.01263,10.0
2007-12-20 14:37:00,10.01877,10.02737,10.01023,10.02737,7.0
2007-12-20 14:38:00,10.02943,10.03132,10.00439,10.01452,7.0
2007-12-20 14:39:00,10.02327,10.03317,10.01008,10.01878,14.0
2007-12-20 14:40:00,10.03322,10.03957,10.01302,10.02118,9.0
2007-12-20 14:41:00,10.02078,10.03548,10.02078,10.03423,9.0
2007-12-20 14:42:00,10.03388,10.03547,10.01813,10.02137,11.0
2007-12-20 14:43:00,10.03423,10.04022,10.02037,10.02037,8.0
2007-12-20 14:44:00,10.03382,10.03777,10.02278,10.03703,9.0
2007-12-20 14:45:00,10.02383,10.04052,10.02383,10.03948,10.0
2007-12-20 14:46:00,10.02848,10.03898,10.02228,10.02228,7.0
2007-12-20 14:47:00,10.02723,10.04038,10.02342,10.02342,7.0
2007-12-20 14:48:00,10.03733,10.03943,10.01802,10.03943,8.0
2007-12-20 14:49:00,10.02577,10.03432,10.02532,10.03432,8.0
2007-12-20 14:50:00,10.02872,10.03837,10.02593,10.02737,11.0
2007-12-20 14:51:00,10.02623,10.04002,10.02623,10.04002,11.0
2007-12-20 14:52:00,10.03852,10.05318,10.02552,10.03973,9.0
2007-12-20 14:53:00,10.04128,10.05202,10.03018,10.05157,17.0
2007-12-20 14:54:00,10.04317,10.05603,10.03547,10.03547,10.0
2007-12-20 14:55:00,10.03402,10.05163,10.01378,10.05147,19.0
2007-12-20 14:56:00,10.04392,10.05287,10.02383,10.04382,7.0
2007-12-20 14:57:00,10.03817,10.05313,10.02022,10.05313,10.0
2007-12-20 14:58:00,10.05268,10.05453,10.02747,10.05162,9.0
2007-12-20 14:59:00,10.03853,10.05487,10.03853,10.05487,9.0
2007-12-20 15:00:00,10.04092,10.05482,10.03582,10.04233,7.0
2007-12-20 15:01:00,10.04278,10.06647,10.04052,10.06647,8.0
2007-12-20 15:02:00,10.05772,10.06603,10.04192,10.05953,11.0
2007-12-20 15:03:00,10.06083,10.07022,10.03287,10.05403,7.0
2007-12-20 15:04:00,10.06777,10.06983,10.05107,10.06872,14.0
2007-12-20 15:05:00,10.05998,10.06723,10.04937,10.06622,9.0
2007-12-20 15:06:00,10.05322,10.06918,10.04393,10.04393,20.0
2007-12-20 15:07:00,10.05673,10.06288,10.04237,10.06053,10.0
2007-12-20 15:08:00,10.06328,10.06333,10.03572,10.06018,14.0
2007-12-20 15:09:00,10.05693,10.06348,10.04453,10.05613,7.0
2007-12-20 15:10:00,10.06507,10.06552,10.04342,10.04963,12.0
2007-12-20 15:11:00,10.05033,10.06517,10.04368,10.05042,14.0
2007-12-20 15:12:00,10.05937,10.05937,10.04412,10.04713,13.0
2007-12-20 15:13:00,10.04557,10.05742,10.02698,10.04603,12.0
2007-12-20 15:14:00,10.05138,10.05388,10.02643,10.05388,11.0
2007-12-20 15:15:00,10.05263,10.05458,10.03653,10.03813,8.0
2007-12-20 15:16:00,10.05022,10.05022,10.03191,10.03942,11.0
2007-12-20 15:17:00,10.05028,10.05173,10.03382,10.03508,12.0
2007-12-20 15:18:00,10.05178,10.05242,10.01852,10.05242,12.0
2007-12-20 15:19:00,10.03793,10.05167,10.03767,10.03998,10.0
2007-12-20 15:20:00,10.04897,10.04897,10.03513,10.04072,13.0
2007-12-20 15:21:00,10.05073,10.05512,10.03203,10.04868,16.0
2007-12-20 15:22:00,10.05222,10.06308,10.03372,10.06247,9.0
2007-12-20 15:23:00,10.04778,10.06648,10.03953,10.05328,8.0
2007-12-20 15:24:00,10.05457,10.06488,10.04307,10.05877,12.0
2007-12-20 15:25:00,10.04732,10.05842,10.03893,10.05587,7.0
2007-12-20 15:26:00,10.05667,10.05667,10.03162,10.04747,12.0
2007-12-20 15:27:00,10.05038,10.05928,10.02813,10.04358,11.0
2007-12-20 15:28:00,10.03453,10.04828,10.02975,10.04728,19.0
2007-12-20 15:29:00,10.02893,10.04623,10.02893,10.03483,16.0
2007-12-20 15:30:00,10.03123,10.04953,10.03123,10.04577,13.0
2007-12-20 15:31:00,10.04848,10.05012,10.0218,10.05012,8.0
2007-12-20 15:32:00,10.04843,10.05093,10.03262,10.03778,15.0
2007-12-20 15:33:00,10.04842,10.05513,10.03287,10.04543,9.0
2007-12-20 15:34:00,10.04648,10.04877,10.02287,10.04877,12.0
2007-12-20 15:35:00,10.04118,10.05343,10.03453,10.04292,10.0
2007-12-20 15:36:00,10.05287,10.06507,10.01997,10.06028,14.0
2007-12-20 15:37:00,10.05123,10.06393,10.03687,10.05792,9.0
2007-12-20 15:38:00,10.06082,10.06082,10.03877,10.04608,9.0
2007-12-20 15:39:00,10.05697,10.06043,10.03407,10.03618,8.0
2007-12-20 15:40:00,10.05553,10.05633,10.03794,10.04802,12.0
2007-12-20 15:41:00,10.05557,10.05557,10.03943,10.03943,11.0
2007-12-20 15:42:00,10.04752,10.05427,10.03832,10.05058,14.0
2007-12-20 15:43:00,10.05127,10.05337,10.02108,10.05117,9.0
2007-12-20 15:44:00,10.05158,10.05308,10.03322,10.03932,14.0
2007-12-20 15:45:00,10.05417,10.05417,10.02357,10.04658,9.0
2007-12-20 15:46:00,10.03953,10.04777,10.03093,10.04267,12.0
2007-12-20 15:47:00,10.04427,10.04597,10.03132,10.03692,17.0
2007-12-20 15:48:00,10.04463,10.04493,10.02807,10.03932,18.0
2007-12-20 15:49:00,10.02618,10.04908,9.98733,10.03852,14.0
2007-12-20 15:50:00,10.03363,10.05707,10.03363,10.04298,11.0
2007-12-20 15:51:00,10.05542,10.05542,10.03237,10.03657,13.0
2007-12-20 15:52:00,10.04197,10.05723,10.03787,10.04033,8.0
2007-12-20 15:53:00,10.04258,10.05533,10.02487,10.05038,9.0
2007-12-20 15:54:00,10.04227,10.05188,10.00773,10.02082,9.0
2007-12-20 15:55:00,10.05263,10.05937,10.03893,10.03893,12.0
2007-12-20 15:56:00,10.04387,10.06088,10.02288,10.03238,10.0
2007-12-20 15:57:00,10.04618,10.05858,10.03053,10.05538,7.0
2007-12-20 15:58:00,10.04478,10.06442,10.03232,10.04443,10.0
2007-12-20 15:59:00,10.06248,10.06248,10.03068,10.05382,10.0
2007-12-20 16:00:00,10.06222,10.07137,10.04872,10.05088,10.0
2007-12-20 16:01:00,10.05432,10.06787,10.04712,10.06337,15.0
2007-12-20 16:02:00,10.06197,10.06408,10.04513,10.06207,8.0
2007-12-20 16:03:00,10.04883,10.06458,10.04772,10.05267,12.0
2007-12-20 16:04:00,10.06323,10.08762,10.04213,10.08762,11.0
2007-12-20 16:05:00,10.06432,10.08448,10.05933,10.05933,7.0
2007-12-20 16:06:00,10.06668,10.07102,10.03267,10.05902,7.0
2007-12-20 16:07:00,10.07167,10.08182,10.05428,10.06847,11.0
2007-12-20 16:08:00,10.05407,10.06843,10.04857,10.05363,10.0
2007-12-20 16:09:00,10.04947,10.06908,10.04262,10.05183,9.0
2007-12-20 16:10:00,10.06367,10.07037,10.04607,10.04607,7.0
2007-12-20 16:11:00,10.05737,10.05997,10.04587,10.05862,10.0
2007-12-20 16:12:00,10.06393,10.06393,10.04437,10.04437,10.0
2007-12-20 16:13:00,10.04547,10.05768,10.01848,10.04518,8.0
2007-12-20 16:14:00,10.04198,10.05058,10.02703,10.04723,10.0
2007-12-20 16:15:00,10.04652,10.04852,10.03373,10.04653,10.0
2007-12-20 16:16:00,10.05282,10.05282,10.03468,10.04637,11.0
2007-12-20 16:17:00,10.03607,10.05458,10.03367,10.03938,7.0
2007-12-20 16:18:00,10.03823,10.05833,10.03483,10.04507,11.0
2007-12-20 16:19:00,10.04097,10.06013,10.01638,10.04443,8.0
2007-12-20 16:20:00,10.05157,10.06087,10.03947,10.04758,7.0
2007-12-20 16:21:00,10.04627,10.05982,10.04252,10.05982,8.0
2007-12-20 16:22:00,10.05738,10.06103,10.04113,10.05893,10.0
2007-12-20 16:23:00,10.04577,10.06212,10.04522,10.04922,12.0
2007-12-20 16:24:00,10.04623,10.06542,10.03808,10.06082,8.0
2007-12-20 16:25:00,10.04558,10.06963,10.03162,10.06332,17.0
2007-12-20 16:26:00,10.06387,10.06898,10.04153,10.05232,9.0
2007-12-20 16:27:00,10.06542,10.06788,10.04923,10.05377,8.0
2007-12-20 16:28:00,10.05213,10.06092,10.03247,10.04888,10.0
2007-12-20 16:29:00,10.04702,10.06673,10.04702,10.05243,14.0
2007-12-20 16:30:00,10.06738,10.06738,10.04878,10.06277,11.0
2007-12-20 16:31:00,10.05308,10.06323,10.04947,10.05097,7.0
2007-12-20 16:32:00,10.06062,10.06307,10.04358,10.04723,8.0
2007-12-20 16:33:00,10.04727,10.06102,10.04602,10.05077,10.0
2007-12-20 16:34:00,10.04627,10.06218,10.04027,10.04813,7.0
2007-12-20 16:35:00,10.04863,10.06158,10.02948,10.04743,14.0
2007-12-20 16:36:00,10.05403,10.05403,10.03968,10.04467,8.0
2007-12-20 16:37:00,10.05578,10.05998,10.04297,10.05962,17.0
2007-12-20 16:38:00,10.05892,10.06082,10.04177,10.05493,7.0
2007-12-20 16:39:00,10.04063,10.05877,10.02448,10.04982,11.0
2007-12-20 16:40:00,10.05308,10.05308,10.03223,10.03812,9.0
2007-12-20 16:41:00,10.04973,10.05133,10.03108,10.03763,12.0
2007-12-20 16:42:00,10.04742,10.05327,10.03442,10.05327,7.0
2007-12-20 16:43:00,10.05458,10.05677,10.03727,10.04168,7.0
2007-12-20 16:44:00,10.05637,10.05637,10.04,10.04507,8.0
2007-12-20 16:45:00,10.04508,10.06258,10.04508,10.05012,7.0
2007-12-20 16:46:00,10.06253,10.06253,10.03518,10.03807,16.0
2007-12-20 16:47:00,10.03868,10.05557,10.03592,10.04532,8.0
2007-12-20 16:48:00,10.04018,10.06797,10.04018,10.04888,8.0
2007-12-20 16:49:00,10.04207,10.06808,10.04207,10.05413,10.0
2007-12-20 16:50:00,10.06697,10.07077,10.03297,10.06378,14.0
2007-12-20 16:51:00,10.05312,10.06518,10.04472,10.04818,8.0
2007-12-20 16:52:00,10.06022,10.06342,10.04673,10.05718,7.0
2007-12-20 16:53:00,10.04762,10.06207,10.04668,10.06207,7.0
2007-12-20 16:54:00,10.05792,10.06223,10.04142,10.04913,11.0
2007-12-20 16:55:00,10.05308,10.06177,10.04468,10.06027,7.0
2007-12-20 16:56:00,10.06152,10.06152,10.04188,10.05783,10.0
2007-12-20 16:57:00,10.04637,10.06882,10.04393,10.05958,8.0
2007-12-20 16:58:00,10.06807,10.07872,10.04958,10.07307,12.0
2007-12-20 16:59:00,10.06308,10.07488,10.03322,10.05753,9.0
2007-12-20 17:00:00,10.07168,10.07482,10.05018,10.07073,10.0
2007-12-20 17:01:00,10.07078,10.07302,10.03153,10.06618,15.0
2007-12-20 17:02:00,10.06787,10.06793,10.05173,10.06292,10.0
2007-12-20 17:03:00,10.05457,10.07108,10.04722,10.06683,9.0
2007-12-20 17:04:00,10.05507,10.07227,10.03632,10.05683,15.0
2007-12-20 17:05:00,10.06408,10.07447,10.03028,10.05533,13.0
2007-12-20 17:06:00,10.06912,10.07373,10.04708,10.06723,8.0
2007-12-20 17:07:00,10.06597,10.07453,10.04523,10.06628,10.0
2007-12-20 17:08:00,10.06913,10.07393,10.05698,10.05782,8.0
2007-12-20 17:09:00,10.07398,10.07642,10.05493,10.07263,16.0
2007-12-20 17:10:00,10.07527,10.07527,10.05733,10.07473,17.0
2007-12-20 17:11:00,10.05632,10.07203,10.05272,10.06213,10.0
2007-12-20 17:12:00,10.07247,10.07247,10.03872,10.06612,10.0
2007-12-20 17:13:00,10.05577,10.06648,10.05292,10.06532,10.0
2007-12-20 17:14:00,10.06742,10.06998,10.04798,10.06638,8.0
2007-12-20 17:15:00,10.05213,10.07108,10.04117,10.05682,7.0
2007-12-20 17:16:00,10.07357,10.07923,10.05543,10.07362,14.0
2007-12-20 17:17:00,10.05993,10.07923,10.05633,10.07627,7.0
2007-12-20 17:18:00,10.07372,10.08522,10.05958,10.08522,15.0
2007-12-20 17:19:00,10.07128,10.10103,10.06602,10.08643,7.0
2007-12-20 17:20:00,10.10492,10.10492,10.06193,10.09028,11.0
2007-12-20 17:21:00,10.10123,10.10123,10.08473,10.08772,10.0
2007-12-20 17:22:00,10.09807,10.10238,10.08763,10.09732,13.0
2007-12-20 17:23:00,10.10283,10.10373,10.08377,10.09117,8.0
2007-12-20 17:24:00,10.09972,10.10137,10.08832,10.10038,9.0
2007-12-20 17:25:00,10.08832,10.09993,10.08758,10.08847,10.0
2007-12-20 17:26:00,10.09687,10.09873,10.06752,10.08283,13.0
2007-12-20 17:27:00,10.09737,10.09737,10.07907,10.09413,8.0
2007-12-20 17:28:00,10.07888,10.09772,10.07793,10.07932,13.0
2007-12-20 17:29:00,10.09153,10.09202,10.05752,10.07718,9.0
2007-12-20 17:30:00,10.09613,10.09613,10.07567,10.09492,9.0
2007-12-20 17:31:00,10.08507,10.1009,10.05682,10.08637,10.0
2007-12-20 17:32:00,10.07843,10.09232,10.06993,10.09232,8.0
2007-12-20 17:33:00,10.09152,10.09998,10.07567,10.09998,11.0
2007-12-20 17:34:00,10.10053,10.10161,10.07793,10.10048,16.0
2007-12-20 17:35:00,10.09962,10.10443,10.08268,10.09067,10.0
2007-12-20 17:36:00,10.09698,10.10487,10.07143,10.07803,8.0
2007-12-20 17:37:00,10.08927,10.09138,10.05898,10.09138,8.0
2007-12-20 17:38:00,10.08258,10.09288,10.07638,10.08792,7.0
2007-12-20 17:39:00,10.07462,10.09933,10.07158,10.08208,8.0
2007-12-20 17:40:00,10.08203,10.09868,10.0779,10.09098,9.0
2007-12-20 17:41:00,10.08367,10.09227,10.05668,10.09227,11.0
2007-12-20 17:42:00,10.08538,10.09432,10.06552,10.09432,7.0
2007-12-20 17:43:00,10.08172,10.09242,10.06697,10.08013,10.0
2007-12-20 17:44:00,10.07777,10.09368,10.07777,10.07782,7.0
2007-12-20 17:45:00,10.09047,10.09803,10.07572,10.07898,8.0
2007-12-20 17:46:00,10.07432,10.09162,10.07123,10.07603,7.0
2007-12-20 17:47:00,10.08693,10.08898,10.07153,10.07883,13.0
2007-12-20 17:48:00,10.08628,10.09242,10.07392,10.08998,10.0
2007-12-20 17:49:00,10.08772,10.09107,10.07442,10.07508,14.0
2007-12-20 17:50:00,10.08898,10.08898,10.07147,10.07147,10.0
2007-12-20 17:51:00,10.07142,10.08972,10.04728,10.08152,14.0
2007-12-20 17:52:00,10.08237,10.09038,10.06828,10.08623,11.0
2007-12-20 17:53:00,10.08533,10.08803,10.07132,10.07438,8.0
2007-12-20 17:54:00,10.08832,10.08832,10.07368,10.07958,9.0
2007-12-20 17:55:00,10.07443,10.09032,10.05958,10.09027,7.0
2007-12-20 17:56:00,10.08953,10.09208,10.07608,10.08522,7.0
2007-12-20 17:57:00,10.09232,10.10033,10.07442,10.09477,7.0
2007-12-20 17:58:00,10.10132,10.10132,10.08293,10.09097,9.0
2007-12-20 17:59:00,10.09888,10.10358,10.08488,10.09367,7.0
2007-12-20 18:00:00,10.09227,10.10242,10.08122,10.08478,13.0
2007-12-20 18:01:00,10.08837,10.10292,10.07682,10.08827,10.0
2007-12-20 18:02:00,10.09623,10.09693,10.07898,10.08463,12.0
2007-12-20 18:03:00,10.09898,10.10448,10.08323,10.10187,10.0
2007-12-20 18:04:00,10.09078,10.10878,10.08253,10.08342,17.0
2007-12-20 18:05:00,10.10138,10.10378,10.08653,10.09178,7.0
2007-12-20 18:06:00,10.09237,10.10797,10.08338,10.10082,16.0
2007-12-20 18:07:00,10.10048,10.10588,10.08361,10.08612,9.0
2007-12-20 18:08:00,10.10048,10.10292,10.07223,10.08507,11.0
2007-12-20 18:09:00,10.09692,10.09987,10.08082,10.09703,8.0
2007-12-20 18:10:00,10.09793,10.09793,10.07898,10.09022,14.0
2007-12-20 18:11:00,10.09937,10.10052,10.08112,10.10052,11.0
2007-12-20 18:12:00,10.09703,10.10603,10.07953,10.08713,7.0
2007-12-20 18:13:00,10.10162,10.10313,10.08743,10.08803,13.0
2007-12-20 18:14:00,10.10382,10.10552,10.08808,10.10128,7.0
2007-12-20 18:15:00,10.09468,10.10683,10.07313,10.09512,14.0
2007-12-20 18:16:00,10.10397,10.10533,10.08098,10.08098,11.0
2007-12-20 18:17:00,10.08927,10.10478,10.08596,10.10478,10.0
2007-12-20 18:18:00,10.10258,10.10908,10.06943,10.09723,10.0
2007-12-20 18:19:00,10.09262,10.10908,10.08963,10.09082,7.0
2007-12-20 18:20:00,10.10677,10.10962,10.09278,10.10503,8.0
2007-12-20 18:21:00,10.10442,10.11088,10.09317,10.11088,8.0
2007-12-20 18:22:00,10.09327,10.11148,10.07727,10.09943,7.0
2007-12-20 18:23:00,10.10917,10.11017,10.09013,10.10563,12.0
2007-12-20 18:24:00,10.10447,10.10977,10.08877,10.10572,17.0
2007-12-20 18:25:00,10.11043,10.11392,10.09528,10.09753,11.0
2007-12-20 18:26:00,10.10958,10.11167,10.07453,10.09843,10.0
2007-12-20 18:27:00,10.11197,10.11273,10.07957,10.10038,9.0
2007-12-20 18:28:00,10.11258,10.11447,10.10003,10.10003,15.0
2007-12-20 18:29:00,10.10018,10.11118,10.09617,10.10377,7.0
2007-12-20 18:30:00,10.10643,10.10837,10.08743,10.10178,14.0
2007-12-20 18:31:00,10.09737,10.10938,10.09122,10.10938,7.0
2007-12-20 18:32:00,10.10502,10.10758,10.09183,10.10572,8.0
2007-12-20 18:33:00,10.10613,10.11007,10.09582,10.10523,8.0
2007-12-20 18:34:00,10.10668,10.10968,10.09018,10.10487,7.0
2007-12-20 18:35:00,10.09593,10.10607,10.09163,10.10547,7.0
2007-12-20 18:36:00,10.10802,10.10802,10.07253,10.10552,16.0
2007-12-20 18:37:00,10.09237,10.10718,10.09161,10.10467,5.0
2007-12-20 18:38:00,10.10383,10.10488,10.08843,10.10488,8.0
2007-12-20 18:39:00,10.10413,10.10577,10.09277,10.10547,8.0
2007-12-20 18:40:00,10.10408,10.10903,10.09083,10.10553,7.0
2007-12-20 18:41:00,10.10353,10.10702,10.07597,10.07597,11.0
2007-12-20 18:42:00,10.07577,10.10207,10.07577,10.10123,8.0
2007-12-20 18:43:00,10.09753,10.10712,10.08813,10.09297,8.0
2007-12-20 18:44:00,10.10787,10.10882,10.09427,10.09427,7.0
2007-12-20 18:45:00,10.10817,10.11233,10.09317,10.10973,8.0
2007-12-20 18:46:00,10.10887,10.11282,10.09253,10.10833,13.0
2007-12-20 18:47:00,10.11252,10.11447,10.09698,10.09698,7.0
2007-12-20 18:48:00,10.09548,10.11473,10.09452,10.10323,8.0
2007-12-20 18:49:00,10.10103,10.11278,10.09833,10.10547,7.0
2007-12-20 18:50:00,10.10023,10.12293,10.09323,10.10183,11.0
2007-12-20 18:51:00,10.11757,10.11793,10.10012,10.10527,8.0
2007-12-20 18:52:00,10.11727,10.12037,10.09683,10.09963,10.0
2007-12-20 18:53:00,10.10517,10.11637,10.10113,10.11637,11.0
2007-12-20 18:54:00,10.10347,10.11762,10.10259,10.11663,11.0
2007-12-20 18:55:00,10.11968,10.11968,10.10182,10.11007,7.0
2007-12-20 18:56:00,10.11872,10.11872,10.09692,10.11573,10.0
2007-12-20 18:57:00,10.10152,10.11572,10.10152,10.11572,11.0
2007-12-20 18:58:00,10.11747,10.11968,10.09402,10.11648,8.0
2007-12-20 18:59:00,10.11056,10.11573,10.08768,10.10298,10.0
2007-12-20 19:00:00,10.10617,10.11923,10.10143,10.10372,7.0
2007-12-20 19:01:00,10.12372,10.12372,10.09838,10.12027,11.0
2007-12-20 19:02:00,10.11753,10.12053,10.09662,10.10648,8.0
2007-12-20 19:03:00,10.10398,10.11867,10.10182,10.11588,11.0
2007-12-20 19:04:00,10.11672,10.11933,10.10322,10.10698,7.0
2007-12-20 19:05:00,10.10302,10.11933,10.10228,10.10373,7.0
2007-12-20 19:06:00,10.11457,10.11978,10.10137,10.11358,7.0
2007-12-20 19:07:00,10.11462,10.11863,10.10282,10.11863,8.0
2007-12-20 19:08:00,10.11922,10.12003,10.08967,10.11847,11.0
2007-12-20 19:09:00,10.11432,10.12118,10.10102,10.10102,6.0
2007-12-20 19:10:00,10.11167,10.11573,10.09453,10.10207,8.0
2007-12-20 19:11:00,10.11143,10.11452,10.09898,10.11452,11.0
2007-12-20 19:12:00,10.10678,10.11573,10.07887,10.10393,8.0
2007-12-20 19:13:00,10.11473,10.11582,10.10462,10.10462,9.0
2007-12-20 19:14:00,10.11103,10.11482,10.07462,10.10912,9.0
2007-12-20 19:15:00,10.10477,10.12233,10.09732,10.12233,10.0
2007-12-20 19:16:00,10.12108,10.12108,10.10708,10.11922,10.0
2007-12-20 19:17:00,10.11662,10.12142,10.10522,10.11597,7.0
2007-12-20 19:18:00,10.11843,10.11843,10.09378,10.11117,9.0
2007-12-20 19:19:00,10.11717,10.11898,10.10322,10.10623,10.0
2007-12-20 19:20:00,10.12112,10.12528,10.10643,10.12202,8.0
2007-12-20 19:21:00,10.11462,10.12398,10.10782,10.12112,11.0
2007-12-20 19:22:00,10.11243,10.12453,10.10312,10.12143,11.0
2007-12-20 19:23:00,10.11953,10.12173,10.09657,10.10127,8.0
2007-12-20 19:24:00,10.11528,10.11528,10.08423,10.10018,6.0
2007-12-20 19:25:00,10.09807,10.09807,10.06423,10.07142,7.0
2007-12-20 19:26:00,10.10323,10.10337,10.07098,10.10337,7.0
2007-12-20 19:27:00,10.10707,10.10707,10.09112,10.10178,7.0
2007-12-20 19:28:00,10.10282,10.10507,10.09092,10.10257,13.0
2007-12-20 19:29:00,10.08993,10.10547,10.08993,10.09168,8.0
2007-12-20 19:30:00,10.10672,10.10988,10.08842,10.09793,7.0
2007-12-20 19:31:00,10.10412,10.10827,10.09387,10.10827,7.0
2007-12-20 19:32:00,10.10627,10.10627,10.07362,10.09833,10.0
2007-12-20 19:33:00,10.09662,10.10308,10.08487,10.08717,8.0
2007-12-20 19:34:00,10.10337,10.10337,10.08527,10.08527,10.0
2007-12-20 19:35:00,10.09858,10.10272,10.08482,10.08812,8.0
2007-12-20 19:36:00,10.10322,10.10562,10.07672,10.09927,9.0
2007-12-20 19:37:00,10.10168,10.10667,10.08398,10.10513,7.0
2007-12-20 19:38:00,10.10122,10.10122,10.08962,10.10023,10.0
2007-12-20 19:40:00,10.10227,10.10264,10.08818,10.09993,10.0
2007-12-20 19:41:00,10.10132,10.10132,10.08112,10.08792,9.0
2007-12-20 19:42:00,10.10327,10.10327,10.06312,10.07692,9.0
2007-12-20 19:43:00,10.08977,10.09372,10.08117,10.08512,9.0
2007-12-20 19:44:00,10.09967,10.11043,10.08487,10.09683,11.0
2007-12-20 19:45:00,10.09312,10.10892,10.07987,10.07987,11.0
2007-12-20 19:46:00,10.08317,10.10411,10.08317,10.09602,7.0
2007-12-20 19:47:00,10.10233,10.10603,10.07953,10.10043,8.0
2007-12-20 19:48:00,10.10242,10.10382,10.09237,10.09318,7.0
2007-12-20 19:49:00,10.10018,10.10343,10.08557,10.08867,8.0
2007-12-20 19:50:00,10.10127,10.10323,10.08293,10.09907,11.0
2007-12-20 19:51:00,10.10337,10.11537,10.09532,10.09742,7.0
2007-12-20 19:52:00,10.11592,10.11692,10.09578,10.10683,8.0
2007-12-20 19:53:00,10.10507,10.11482,10.09412,10.10072,10.0
2007-12-20 19:54:00,10.11077,10.11077,10.09522,10.10607,8.0
2007-12-20 19:55:00,10.10093,10.10097,10.08993,10.08993,8.0
2007-12-20 19:56:00,10.10307,10.10307,10.08505,10.09112,8.0
2007-12-20 19:57:00,10.09138,10.11057,10.07372,10.09402,10.0
2007-12-20 19:58:00,10.11133,10.11133,10.09173,10.10442,8.0
2007-12-20 19:59:00,10.10252,10.11202,10.09122,10.09672,10.0
2007-12-20 20:00:00,10.10707,10.10863,10.09522,10.09522,11.0
2007-12-20 20:01:00,10.09997,10.11017,10.09563,10.11017,8.0
2007-12-20 20:02:00,10.10902,10.10902,10.09687,10.09717,8.0
2007-12-20 20:03:00,10.09677,10.11242,10.09677,10.09967,8.0
2007-12-20 20:04:00,10.09527,10.11252,10.09527,10.11252,8.0
2007-12-20 20:05:00,10.10977,10.11732,10.09678,10.09678,7.0
2007-12-20 20:06:00,10.11668,10.12182,10.09707,10.11463,8.0
2007-12-20 20:07:00,10.10367,10.12037,10.08238,10.10267,11.0
2007-12-20 20:08:00,10.11668,10.11908,10.10137,10.11908,10.0
2007-12-20 20:09:00,10.11108,10.11913,10.09888,10.10597,7.0
2007-12-20 20:10:00,10.12033,10.12048,10.10717,10.11398,8.0
2007-12-20 20:11:00,10.11382,10.12577,10.10614,10.11302,9.0
2007-12-20 20:12:00,10.12547,10.13267,10.11338,10.11662,7.0
2007-12-20 20:13:00,10.11962,10.13062,10.10543,10.12867,8.0
2007-12-20 20:14:00,10.13058,10.13273,10.11623,10.11623,7.0
2007-12-20 20:15:00,10.11907,10.13168,10.11415,10.12742,9.0
2007-12-20 20:16:00,10.12863,10.13272,10.11342,10.12023,7.0
2007-12-20 20:17:00,10.12153,10.13197,10.11327,10.12787,10.0
2007-12-20 20:18:00,10.12667,10.13188,10.10888,10.11463,8.0
2007-12-20 20:19:00,10.12887,10.13277,10.11617,10.13277,9.0
2007-12-20 20:20:00,10.12923,10.13033,10.11502,10.12527,10.0
2007-12-20 20:21:00,10.11963,10.12868,10.09303,10.11518,7.0
2007-12-20 20:22:00,10.12607,10.13168,10.11512,10.13168,11.0
2007-12-20 20:23:00,10.11178,10.13682,10.09523,10.12743,9.0
2007-12-20 20:24:00,10.11883,10.13242,10.11238,10.11498,7.0
2007-12-20 20:25:00,10.11798,10.12313,10.11412,10.11947,11.0
2007-12-20 20:26:00,10.12657,10.13369,10.12533,10.12818,8.0
2007-12-20 20:27:00,10.12398,10.13238,10.11347,10.12683,7.0
2007-12-20 20:28:00,10.12917,10.12917,10.11528,10.12682,7.0
2007-12-20 20:29:00,10.12107,10.12902,10.11337,10.11607,9.0
2007-12-20 20:30:00,10.10983,10.12827,10.10983,10.11592,11.0
2007-12-20 20:31:00,10.11678,10.12742,10.11247,10.12742,8.0
2007-12-20 20:32:00,10.12822,10.12948,10.12139,10.12408,8.0
2007-12-20 20:33:00,10.12113,10.13092,10.11163,10.11653,7.0
2007-12-20 20:34:00,10.12823,10.12958,10.11388,10.12753,8.0
2007-12-20 20:35:00,10.11877,10.12883,10.11877,10.12883,7.0
2007-12-20 20:36:00,10.12892,10.12892,10.11739,10.12692,7.0
2007-12-20 20:37:00,10.11627,10.13297,10.11627,10.12552,7.0
2007-12-20 20:38:00,10.12997,10.12997,10.11637,10.11637,8.0
2007-12-20 20:39:00,10.12703,10.13152,10.11567,10.12698,7.0
2007-12-20 20:40:00,10.12692,10.12977,10.11207,10.12798,11.0
2007-12-20 20:41:00,10.12238,10.13027,10.11682,10.12788,8.0
2007-12-20 20:42:00,10.12897,10.13082,10.11297,10.11297,7.0
2007-12-20 20:43:00,10.11533,10.13113,10.11198,10.12772,8.0
2007-12-20 20:44:00,10.13047,10.13188,10.11237,10.13188,6.0
2007-12-20 20:45:00,10.11573,10.13137,10.11573,10.12032,9.0
2007-12-20 20:46:00,10.13052,10.14118,10.11447,10.14118,11.0
2007-12-20 20:47:00,10.12707,10.12707,10.0839,10.11542,7.0
2007-12-20 20:48:00,10.12343,10.12343,10.07878,10.10788,10.0
2007-12-20 20:49:00,10.10577,10.12808,10.09318,10.10902,8.0
2007-12-20 20:50:00,10.12397,10.12757,10.10895,10.12757,8.0
2007-12-20 20:51:00,10.11823,10.12647,10.11097,10.11593,10.0
2007-12-20 20:52:00,10.12293,10.12562,10.10488,10.12273,8.0
2007-12-20 20:53:00,10.10943,10.12462,10.10943,10.12462,8.0
2007-12-20 20:54:00,10.12397,10.12558,10.10668,10.11758,11.0
2007-12-20 20:55:00,10.11418,10.12273,10.10922,10.12237,8.0
2007-12-20 20:56:00,10.11602,10.12347,10.11117,10.11117,11.0
2007-12-20 20:57:00,10.12457,10.12478,10.11108,10.11652,8.0
2007-12-20 20:58:00,10.12253,10.12678,10.10888,10.12678,11.0
2007-12-20 20:59:00,10.11718,10.12383,10.10437,10.12112,11.0
2007-12-20 21:00:00,10.11587,10.12357,10.10603,10.11288,10.0
2007-12-20 21:01:00,10.11647,10.12013,10.10398,10.11842,8.0
2007-12-20 21:02:00,10.12117,10.12117,10.08957,10.11283,8.0
2007-12-20 21:03:00,10.10968,10.11943,10.09863,10.10073,9.0
2007-12-20 21:04:00,10.11323,10.11323,10.09417,10.11053,6.0
2007-12-20 21:05:00,10.10412,10.11353,10.10022,10.11147,9.0
2007-12-20 21:06:00,10.11497,10.11497,10.09477,10.10217,7.0
2007-12-20 21:07:00,10.10902,10.11497,10.09402,10.11497,11.0
2007-12-20 21:08:00,10.11537,10.11537,10.08924,10.10657,9.0
2007-12-20 21:09:00,10.10423,10.11342,10.09337,10.09822,9.0
2007-12-20 21:10:00,10.11162,10.11162,10.09857,10.11132,6.0
2007-12-20 21:11:00,10.11212,10.11717,10.10507,10.11047,9.0
2007-12-20 21:12:00,10.11512,10.11512,10.09666,10.11347,8.0
2007-12-20 21:13:00,10.10507,10.11403,10.09448,10.10413,9.0
2007-12-20 21:14:00,10.11592,10.11592,10.09497,10.09497,2.0
2007-12-20 21:15:00,10.11317,10.11557,10.09887,10.11072,7.0
2007-12-20 21:16:00,10.11087,10.11093,10.10057,10.11093,8.0
2007-12-20 21:17:00,10.10807,10.10928,10.09972,10.10928,7.0
2007-12-20 21:18:00,10.11353,10.11353,10.08432,10.08432,7.0
2007-12-20 21:19:00,10.11192,10.11192,10.09967,10.09967,6.0
2007-12-20 21:20:00,10.10243,10.11053,10.08927,10.11053,7.0
2007-12-20 21:21:00,10.11047,10.11272,10.09167,10.09513,8.0
2007-12-20 21:22:00,10.11323,10.11323,10.08957,10.10438,8.0
2007-12-20 21:23:00,10.11103,10.11267,10.09167,10.10352,8.0
2007-12-20 21:24:00,10.11872,10.11872,10.08543,10.09553,8.0
2007-12-20 21:25:00,10.10897,10.11102,10.09483,10.10562,11.0
2007-12-20 21:26:00,10.10697,10.10697,10.09423,10.09653,8.0
2007-12-20 21:27:00,10.10477,10.10487,10.08927,10.10487,11.0
2007-12-20 21:28:00,10.10437,10.10437,10.08618,10.10337,6.0
2007-12-20 21:29:00,10.10203,10.10497,10.08887,10.09813,8.0
2007-12-20 21:30:00,10.10277,10.10277,10.07877,10.07877,8.0
2007-12-20 21:31:00,10.09603,10.10367,10.08587,10.08987,11.0
2007-12-20 21:32:00,10.10277,10.10277,10.08727,10.10247,5.0
2007-12-20 21:33:00,10.08098,10.10153,10.08098,10.10107,7.0
2007-12-20 21:34:00,10.10012,10.10012,10.08388,10.09927,7.0
2007-12-20 21:35:00,10.10573,10.10758,10.09142,10.09227,8.0
2007-12-20 21:36:00,10.09437,10.10672,10.08813,10.09783,8.0
2007-12-20 21:37:00,10.09497,10.10927,10.08877,10.10897,23.0
2007-12-20 21:38:00,10.11157,10.11157,10.08877,10.09587,7.0
2007-12-20 21:39:00,10.10087,10.10967,10.09057,10.09617,11.0
2007-12-20 21:40:00,10.10823,10.10823,10.08312,10.09217,9.0
2007-12-20 21:41:00,10.09227,10.10123,10.06737,10.08887,23.0
2007-12-20 21:42:00,10.10193,10.10647,10.06577,10.09593,7.0
2007-12-20 21:43:00,10.10482,10.10482,10.04137,10.09423,8.0
2007-12-20 21:44:00,10.09887,10.09887,10.06053,10.07183,8.0
2007-12-20 21:45:00,10.09457,10.09457,10.06133,10.06512,6.0
2007-12-20 21:46:00,10.09132,10.09542,10.06688,10.06977,7.0
2007-12-20 21:47:00,10.09403,10.09978,10.06577,10.09858,11.0
2007-12-20 21:48:00,10.09568,10.10458,10.08607,10.09587,7.0
2007-12-20 21:49:00,10.08937,10.09632,10.07382,10.08442,8.0
2007-12-20 21:50:00,10.09603,10.09978,10.07817,10.08937,11.0
2007-12-20 21:51:00,10.09148,10.09742,10.08457,10.09347,8.0
2007-12-20 21:52:00,10.09832,10.09832,10.06228,10.08068,7.0
2007-12-20 21:53:00,10.08932,10.08932,10.07127,10.08343,7.0
2007-12-20 21:54:00,10.06808,10.09092,10.06808,10.08363,8.0
2007-12-20 21:55:00,10.07942,10.09097,10.07343,10.07912,8.0
2007-12-20 21:56:00,10.09183,10.09183,10.07517,10.07517,8.0
2007-12-20 21:57:00,10.08748,10.08748,10.07083,10.08242,11.0
2007-12-20 21:58:00,10.08523,10.08523,10.07013,10.07013,11.0
2007-12-20 21:59:00,10.07123,10.08633,10.06982,10.08442,10.0
2007-12-20 22:00:00,10.08418,10.09633,10.07442,10.08392,9.0
2007-12-20 22:01:00,10.07653,10.09172,10.07508,10.09172,9.0
2007-12-20 22:02:00,10.09903,10.09903,10.08587,10.08908,7.0
2007-12-20 22:03:00,10.09477,10.09707,10.08407,10.08667,8.0
2007-12-20 22:04:00,10.09662,10.09662,10.08282,10.08672,14.0
2007-12-20 22:05:00,10.08497,10.09647,10.07997,10.09427,11.0
2007-12-20 22:06:00,10.09753,10.09753,10.08044,10.09443,11.0
2007-12-20 22:07:00,10.09592,10.09917,10.08378,10.09418,7.0
2007-12-20 22:08:00,10.09697,10.09757,10.08283,10.09757,8.0
2007-12-20 22:09:00,10.08057,10.09772,10.08057,10.09192,7.0
2007-12-20 22:10:00,10.10058,10.10058,10.08377,10.08377,8.0
2007-12-20 22:11:00,10.08377,10.09697,10.08377,10.08798,7.0
2007-12-20 22:12:00,10.10037,10.10037,10.08793,10.08977,8.0
2007-12-20 22:13:00,10.09193,10.10108,10.08432,10.09133,10.0
2007-12-20 22:14:00,10.08597,10.10193,10.08455,10.08867,8.0
2007-12-20 22:15:00,10.09457,10.09887,10.08683,10.08683,11.0
2007-12-20 22:16:00,10.10277,10.10277,10.08683,10.08867,8.0
2007-12-20 22:17:00,10.09248,10.10023,10.08593,10.09452,8.0
2007-12-20 22:18:00,10.09997,10.10317,10.08583,10.09177,7.0
2007-12-20 22:19:00,10.09097,10.09877,10.08637,10.08827,23.0
2007-12-20 22:20:00,10.09733,10.09733,10.08322,10.08828,7.0
2007-12-20 22:21:00,10.09802,10.09802,10.08603,10.08927,8.0
2007-12-20 22:22:00,10.10127,10.10127,10.08693,10.09317,8.0
2007-12-20 22:23:00,10.09527,10.10027,10.08627,10.09883,8.0
2007-12-20 22:24:00,10.10382,10.10382,10.08737,10.08737,22.0
2007-12-20 22:25:00,10.09192,10.10172,10.09007,10.09047,7.0
2007-12-20 22:26:00,10.10297,10.10297,10.08725,10.09847,8.0
2007-12-20 22:27:00,10.09417,10.10207,10.08897,10.08897,11.0
2007-12-20 22:28:00,10.10213,10.10413,10.08773,10.09952,10.0
2007-12-20 22:29:00,10.08937,10.09928,10.08937,10.09928,8.0
2007-12-20 22:30:00,10.09807,10.10817,10.08792,10.10817,23.0
2007-12-20 22:31:00,10.09667,10.10747,10.09463,10.10747,8.0
2007-12-20 22:32:00,10.11193,10.11193,10.09366,10.10533,7.0
2007-12-20 22:33:00,10.10197,10.10787,10.09727,10.10667,23.0
2007-12-20 22:34:00,10.11442,10.11442,10.09783,10.10697,5.0
2007-12-20 22:35:00,10.09537,10.10727,10.09382,10.09727,8.0
2007-12-20 22:36:00,10.10187,10.10187,10.09213,10.09213,23.0
2007-12-20 22:37:00,10.10092,10.10092,10.09168,10.10043,8.0
2007-12-20 22:38:00,10.10537,10.10537,10.08992,10.08992,8.0
2007-12-20 22:39:00,10.09053,10.10592,10.09053,10.10592,7.0
2007-12-20 22:40:00,10.11277,10.11277,10.09477,10.10757,8.0
2007-12-20 22:41:00,10.10597,10.10748,10.10252,10.10252,8.0
2007-12-20 22:42:00,10.11347,10.11497,10.10863,10.11497,8.0
2007-12-20 22:43:00,10.09597,10.10717,10.09565,10.10717,6.0
2007-12-20 22:44:00,10.11503,10.11557,10.09397,10.10722,10.0
2007-12-20 22:46:00,10.11133,10.11133,10.09297,10.09297,7.0
2007-12-20 22:47:00,10.09152,10.10572,10.08982,10.10572,5.0
2007-12-20 22:48:00,10.10917,10.11058,10.10627,10.10877,8.0
2007-12-20 22:49:00,10.10627,10.10627,10.09277,10.09357,11.0
2007-12-20 22:50:00,10.10177,10.10177,10.08583,10.09897,8.0
2007-12-20 22:51:00,10.09197,10.10572,10.08617,10.09147,11.0
2007-12-20 22:52:00,10.10997,10.10997,10.08867,10.09862,8.0
2007-12-20 22:53:00,10.09928,10.10203,10.09087,10.09537,11.0
2007-12-20 22:54:00,10.10697,10.10697,10.08453,10.09297,8.0
2007-12-20 22:55:00,10.09183,10.10534,10.09047,10.10498,32.0
2007-12-20 22:56:00,10.10437,10.10437,10.08893,10.09417,23.0
2007-12-20 22:57:00,10.08913,10.10013,10.08648,10.09287,7.0
2007-12-20 22:58:00,10.10018,10.10018,10.08233,10.09127,8.0
2007-12-20 22:59:00,10.09883,10.09883,10.08037,10.08037,8.0
2007-12-20 23:00:00,10.07917,10.09403,10.07743,10.08957,8.0
2007-12-20 23:01:00,10.08717,10.09703,10.08023,10.08582,9.0
2007-12-20 23:02:00,10.09398,10.09403,10.08237,10.08863,7.0
2007-12-20 23:03:00,10.08763,10.09552,10.08763,10.09552,5.0
2007-12-20 23:04:00,10.10247,10.10247,10.07313,10.07313,26.0
2007-12-20 23:05:00,10.07528,10.08597,10.07093,10.07733,8.0
2007-12-20 23:06:00,10.08923,10.08923,10.07837,10.08593,8.0
2007-12-20 23:07:00,10.08663,10.09883,10.08028,10.09577,11.0
2007-12-20 23:08:00,10.10278,10.10278,10.08497,10.09627,25.0
2007-12-20 23:09:00,10.09698,10.09698,10.08363,10.08363,8.0
2007-12-20 23:10:00,10.11392,10.11392,10.08393,10.09542,10.0
2007-12-20 23:11:00,10.08547,10.10023,10.08423,10.08567,11.0
2007-12-20 23:12:00,10.10802,10.10802,10.08223,10.08467,12.0
2007-12-20 23:13:00,10.08532,10.09783,10.08483,10.08873,11.0
2007-12-20 23:14:00,10.10528,10.10528,10.08829,10.09148,10.0
2007-12-20 23:15:00,10.10083,10.10083,10.09183,10.09962,8.0
2007-12-20 23:16:00,10.11067,10.11067,10.09255,10.09637,8.0
2007-12-20 23:17:00,10.09467,10.10452,10.09418,10.09418,7.0
2007-12-20 23:18:00,10.09802,10.11187,10.09802,10.09962,7.0
2007-12-20 23:19:00,10.10227,10.10372,10.09647,10.10282,7.0
2007-12-20 23:20:00,10.11167,10.11167,10.09483,10.10447,8.0
2007-12-20 23:21:00,10.10232,10.10232,10.09579,10.10002,5.0
2007-12-20 23:22:00,10.11137,10.11137,10.09583,10.09877,8.0
2007-12-20 23:23:00,10.10383,10.10383,10.09737,10.09837,5.0
2007-12-20 23:24:00,10.11262,10.11262,10.09858,10.10083,9.0
2007-12-20 23:25:00,10.10442,10.10442,10.09203,10.09693,6.0
2007-12-20 23:26:00,10.11027,10.11027,10.09653,10.10217,8.0
2007-12-20 23:27:00,10.09697,10.10583,10.09697,10.10137,7.0
2007-12-20 23:28:00,10.11107,10.11107,10.09437,10.09437,8.0
2007-12-20 23:29:00,10.10297,10.10297,10.10007,10.10007,3.0
2007-12-20 23:30:00,10.10137,10.11133,10.09782,10.09897,8.0
2007-12-20 23:31:00,10.10657,10.1071,10.09723,10.09723,8.0
2007-12-20 23:32:00,10.11447,10.11447,10.09723,10.10272,8.0
2007-12-20 23:33:00,10.10513,10.10583,10.09662,10.10133,9.0
2007-12-20 23:34:00,10.11007,10.11007,10.09656,10.10217,8.0
2007-12-20 23:35:00,10.10148,10.10753,10.09397,10.10253,11.0
2007-12-20 23:36:00,10.11307,10.11307,10.09693,10.10578,11.0
2007-12-20 23:37:00,10.10568,10.10568,10.09827,10.09827,8.0
2007-12-20 23:38:00,10.11772,10.11772,10.09717,10.09983,5.0
2007-12-20 23:39:00,10.09692,10.10248,10.09603,10.10248,8.0
2007-12-20 23:40:00,10.10513,10.10513,10.08817,10.10103,6.0
2007-12-20 23:41:00,10.09087,10.10042,10.09087,10.09237,8.0
2007-12-20 23:42:00,10.10452,10.10452,10.08903,10.08903,9.0
2007-12-20 23:43:00,10.09783,10.10182,10.09048,10.09048,6.0
2007-12-20 23:44:00,10.11088,10.11088,10.08832,10.10073,10.0
2007-12-20 23:45:00,10.09043,10.10237,10.08863,10.09347,11.0
2007-12-20 23:46:00,10.10757,10.11997,10.09523,10.11247,14.0
2007-12-20 23:47:00,10.11267,10.11827,10.10963,10.10963,8.0
2007-12-20 23:48:00,10.12568,10.12568,10.10918,10.10918,11.0
2007-12-20 23:49:00,10.11203,10.11966,10.10807,10.11947,8.0
2007-12-20 23:50:00,10.12633,10.12633,10.10651,10.11268,8.0
2007-12-20 23:51:00,10.11953,10.11957,10.10877,10.11803,7.0
2007-12-20 23:52:00,10.12643,10.12643,10.10972,10.10972,8.0
2007-12-20 23:53:00,10.12463,10.12463,10.11242,10.11847,10.0
2007-12-20 23:54:00,10.12637,10.12637,10.10792,10.11553,5.0
2007-12-20 23:55:00,10.10997,10.11653,10.10737,10.10897,10.0
2007-12-20 23:56:00,10.12488,10.12488,10.11107,10.11623,7.0
2007-12-20 23:57:00,10.11147,10.12353,10.11147,10.11842,8.0
2007-12-20 23:58:00,10.12807,10.12807,10.10841,10.12027,8.0
2007-12-20 23:59:00,10.11877,10.11967,10.11017,10.11017,9.0
2007-12-21 00:00:00,10.12592,10.12592,10.11163,10.11537,8.0
2007-12-21 00:01:00,10.11373,10.12023,10.11308,10.11848,8.0
2007-12-21 00:02:00,10.12693,10.12693,10.10887,10.11033,7.0
2007-12-21 00:03:00,10.11597,10.11607,10.10663,10.11607,10.0
2007-12-21 00:04:00,10.12347,10.12347,10.09963,10.11347,6.0
2007-12-21 00:05:00,10.10963,10.11413,10.10687,10.11413,9.0
2007-12-21 00:06:00,10.12498,10.12498,10.10873,10.10873,9.0
2007-12-21 00:07:00,10.11532,10.11537,10.11327,10.11382,12.0
2007-12-21 00:08:00,10.12288,10.12288,10.10663,10.11392,6.0
2007-12-21 00:09:00,10.10808,10.11388,10.10808,10.10977,9.0
2007-12-21 00:10:00,10.12353,10.12353,10.10873,10.11353,7.0
2007-12-21 00:11:00,10.10098,10.11433,10.10098,10.11433,7.0
2007-12-21 00:12:00,10.12358,10.12358,10.10788,10.10788,5.0
2007-12-21 00:13:00,10.10652,10.11467,10.10526,10.11148,14.0
2007-12-21 00:14:00,10.12303,10.12303,10.10663,10.11457,6.0
2007-12-21 00:15:00,10.10977,10.11657,10.10743,10.11427,10.0
2007-12-21 00:16:00,10.12272,10.12272,10.10817,10.11497,5.0
2007-12-21 00:17:00,10.10867,10.11467,10.10663,10.11467,9.0
2007-12-21 00:18:00,10.12387,10.12387,10.10893,10.11547,7.0
2007-12-21 00:19:00,10.10667,10.11313,10.10113,10.10917,8.0
2007-12-21 00:20:00,10.12238,10.12238,10.10388,10.11083,5.0
2007-12-21 00:21:00,10.10317,10.11033,10.10011,10.10677,11.0
2007-12-21 00:22:00,10.12068,10.12068,10.08718,10.10642,6.0
2007-12-21 00:23:00,10.11138,10.11273,10.07478,10.10967,12.0
2007-12-21 00:24:00,10.12077,10.12077,10.10917,10.11348,8.0
2007-12-21 00:26:00,10.08063,10.10687,10.08063,10.10687,2.0
2007-12-21 00:27:00,10.10311,10.11383,10.06458,10.06458,6.0
2007-12-21 00:28:00,10.07833,10.10823,10.06302,10.10823,8.0
2007-12-21 00:29:00,10.11207,10.11207,10.06817,10.06817,10.0
2007-12-21 00:30:00,10.08222,10.11202,10.05887,10.06838,9.0
2007-12-21 00:31:00,10.06323,10.11113,10.05977,10.11113,9.0
2007-12-21 00:32:00,10.07778,10.09312,10.06258,10.08313,9.0
2007-12-21 00:33:00,10.11072,10.11072,10.08317,10.10962,12.0
2007-12-21 00:34:00,10.09847,10.11123,10.08162,10.10837,10.0
2007-12-21 00:35:00,10.10838,10.11173,10.08458,10.08607,9.0
2007-12-21 00:36:00,10.10103,10.11962,10.07903,10.11223,7.0
2007-12-21 00:37:00,10.07818,10.11213,10.07818,10.11213,7.0
2007-12-21 00:38:00,10.09937,10.11063,10.08383,10.08383,5.0
2007-12-21 00:39:00,10.10342,10.11207,10.08467,10.10548,14.0
2007-12-21 00:40:00,10.09898,10.11062,10.08328,10.10582,9.0
2007-12-21 00:41:00,10.11207,10.11207,10.08187,10.11147,10.0
2007-12-21 00:42:00,10.11922,10.11922,10.08607,10.11467,5.0
2007-12-21 00:43:00,10.10787,10.11363,10.08321,10.11037,9.0
2007-12-21 00:44:00,10.12397,10.12397,10.08813,10.11597,7.0
2007-12-21 00:45:00,10.10937,10.11497,10.08733,10.11497,8.0
2007-12-21 00:46:00,10.12428,10.12428,10.08878,10.11093,5.0
2007-12-21 00:47:00,10.08667,10.11423,10.08667,10.11107,11.0
2007-12-21 00:48:00,10.11928,10.11928,10.08312,10.08312,6.0
2007-12-21 00:49:00,10.11208,10.11287,10.08224,10.11287,12.0
2007-12-21 00:50:00,10.10667,10.11423,10.09968,10.10908,8.0
2007-12-21 00:51:00,10.11277,10.11277,10.10937,10.10937,2.0
2007-12-21 00:52:00,10.11848,10.11848,10.10772,10.10772,8.0
2007-12-21 00:53:00,10.09163,10.11263,10.09163,10.11263,14.0
2007-12-21 00:54:00,10.10753,10.10938,10.10678,10.10813,8.0
2007-12-21 00:55:00,10.09378,10.10752,10.09107,10.10752,7.0
2007-12-21 00:56:00,10.12093,10.12093,10.08706,10.11183,11.0
2007-12-21 00:57:00,10.11077,10.11287,10.10867,10.11073,10.0
2007-12-21 00:58:00,10.10823,10.11247,10.08598,10.11247,8.0
2007-12-21 00:59:00,10.08072,10.11223,10.08072,10.10773,14.0
2007-12-21 01:00:00,10.12287,10.12287,10.10867,10.10867,10.0
2007-12-21 01:01:00,10.08453,10.11327,10.08453,10.10672,10.0
2007-12-21 01:02:00,10.09952,10.10107,10.09952,10.09952,8.0
2007-12-21 01:03:00,10.08382,10.11243,10.08382,10.10422,11.0
2007-12-21 01:04:00,10.12247,10.12247,10.10683,10.10723,5.0
2007-12-21 01:05:00,10.10837,10.10853,10.10407,10.10692,14.0
2007-12-21 01:06:00,10.11993,10.11993,10.09853,10.10652,11.0
2007-12-21 01:07:00,10.10707,10.11318,10.08453,10.11318,7.0
2007-12-21 01:08:00,10.10057,10.11337,10.09434,10.11337,8.0
2007-12-21 01:09:00,10.10663,10.11183,10.10663,10.10687,5.0
2007-12-21 01:10:00,10.10077,10.11397,10.07983,10.11397,8.0
2007-12-21 01:11:00,10.10768,10.11313,10.08677,10.11313,5.0
2007-12-21 01:12:00,10.09997,10.09997,10.08677,10.08843,7.0
2007-12-21 01:13:00,10.08538,10.11362,10.08538,10.08838,9.0
2007-12-21 01:14:00,10.09937,10.11467,10.08677,10.08843,9.0
2007-12-21 01:15:00,10.08597,10.11343,10.08597,10.09007,8.0
2007-12-21 01:16:00,10.10297,10.11422,10.08743,10.11383,11.0
2007-12-21 01:17:00,10.08737,10.11607,10.08663,10.11607,8.0
2007-12-21 01:18:00,10.10428,10.11648,10.08317,10.11343,11.0
2007-12-21 01:19:00,10.09497,10.11707,10.08872,10.11707,33.0
2007-12-21 01:20:00,10.10517,10.11677,10.10517,10.11677,5.0
2007-12-21 01:21:00,10.08947,10.11752,10.08947,10.11643,10.0
2007-12-21 01:22:00,10.12343,10.12343,10.08933,10.08933,11.0
2007-12-21 01:23:00,10.08817,10.11567,10.08817,10.09147,8.0
2007-12-21 01:24:00,10.10467,10.11663,10.08903,10.11663,5.0
2007-12-21 01:25:00,10.09167,10.11778,10.08942,10.11778,12.0
2007-12-21 01:26:00,10.12638,10.12638,10.08943,10.11487,7.0
2007-12-21 01:27:00,10.09218,10.11603,10.09112,10.10998,9.0
2007-12-21 01:28:00,10.12553,10.12553,10.09013,10.11133,8.0
2007-12-21 01:29:00,10.11847,10.11988,10.09378,10.11988,20.0
2007-12-21 01:30:00,10.12037,10.12037,10.09307,10.11637,8.0
2007-12-21 01:32:00,10.10942,10.12307,10.10942,10.12277,9.0
2007-12-21 01:33:00,10.11453,10.11608,10.11453,10.11608,6.0
2007-12-21 01:34:00,10.10943,10.11097,10.10883,10.10883,4.0
2007-12-21 01:35:00,10.12057,10.12277,10.1132,10.12277,10.0
2007-12-21 01:36:00,10.13087,10.13087,10.11597,10.11597,6.0
2007-12-21 01:38:00,10.13093,10.13093,10.11537,10.12122,5.0
2007-12-21 01:40:00,10.11067,10.11602,10.08668,10.10183,10.0
2007-12-21 01:41:00,10.10753,10.10753,10.08873,10.10418,6.0
2007-12-21 01:42:00,10.11613,10.11613,10.10287,10.10557,5.0
2007-12-21 01:43:00,10.10617,10.10987,10.08313,10.10987,10.0
2007-12-21 01:44:00,10.11867,10.11867,10.08722,10.11017,6.0
2007-12-21 01:45:00,10.11043,10.11383,10.08708,10.11383,9.0
2007-12-21 01:46:00,10.10598,10.11018,10.08878,10.10183,9.0
2007-12-21 01:48:00,10.10437,10.10437,10.07447,10.08587,8.0
2007-12-21 01:49:00,10.08573,10.08738,10.07903,10.08738,6.0
2007-12-21 01:50:00,10.08733,10.08887,10.08673,10.08673,4.0
2007-12-21 01:51:00,10.07377,10.07527,10.06893,10.07527,10.0
2007-12-21 01:52:00,10.08967,10.08977,10.08343,10.08967,6.0
2007-12-21 01:54:00,10.08903,10.09517,10.06956,10.07157,11.0
2007-12-21 01:55:00,10.07223,10.09373,10.07223,10.08312,11.0
2007-12-21 01:56:00,10.08277,10.09377,10.06782,10.08233,12.0
2007-12-21 01:57:00,10.09227,10.09253,10.06733,10.08587,11.0
2007-12-21 01:58:00,10.10837,10.10837,10.10203,10.10827,11.0
2007-12-21 02:00:00,10.08737,10.09667,10.07065,10.07557,9.0
2007-12-21 02:01:00,10.09447,10.09447,10.07253,10.08367,8.0
2007-12-21 02:02:00,10.09182,10.09527,10.07328,10.07697,8.0
2007-12-21 02:03:00,10.08503,10.09587,10.07557,10.08578,7.0
2007-12-21 02:04:00,10.08577,10.08595,10.08517,10.08517,3.0
2007-12-21 02:05:00,10.07893,10.09517,10.07292,10.09517,5.0
2007-12-21 02:06:00,10.11583,10.11583,10.08793,10.10123,5.0
2007-12-21 02:07:00,10.09062,10.09517,10.07287,10.09503,8.0
2007-12-21 02:08:00,10.11553,10.11553,10.07733,10.07733,7.0
2007-12-21 02:09:00,10.08868,10.09573,10.07688,10.07733,8.0
2007-12-21 02:10:00,10.09127,10.09127,10.09127,10.09127,1.0
2007-12-21 02:11:00,10.08178,10.08728,10.07347,10.08108,11.0
2007-12-21 02:12:00,10.08553,10.08553,10.08187,10.08187,8.0
2007-12-21 02:13:00,10.07807,10.09617,10.07807,10.07967,14.0
2007-12-21 02:14:00,10.09038,10.09038,10.08103,10.08103,2.0
2007-12-21 02:15:00,10.09563,10.10152,10.09337,10.09768,10.0
2007-12-21 02:16:00,10.11128,10.11128,10.07893,10.08643,6.0
2007-12-21 02:17:00,10.09573,10.09573,10.08582,10.08582,9.0
2007-12-21 02:18:00,10.11127,10.11127,10.07903,10.09437,8.0
2007-12-21 02:19:00,10.08513,10.09363,10.08373,10.09363,6.0
2007-12-21 02:20:00,10.10978,10.10978,10.0766,10.08432,8.0
2007-12-21 02:21:00,10.09223,10.09902,10.08467,10.09902,5.0
2007-12-21 02:22:00,10.10867,10.10872,10.10723,10.10868,8.0
2007-12-21 02:23:00,10.09488,10.09507,10.09057,10.09377,11.0
2007-12-21 02:24:00,10.10437,10.10437,10.10437,10.10437,1.0
2007-12-21 02:25:00,10.07767,10.09323,10.07487,10.07487,8.0
2007-12-21 02:26:00,10.08623,10.09442,10.07543,10.08293,9.0
2007-12-21 02:27:00,10.08892,10.09397,10.08753,10.09397,8.0
2007-12-21 02:28:00,10.10633,10.10633,10.07757,10.09427,8.0
2007-12-21 02:29:00,10.08517,10.08517,10.07883,10.08367,8.0
2007-12-21 02:30:00,10.10637,10.10637,10.09187,10.09187,3.0
2007-12-21 02:32:00,10.10758,10.10758,10.08362,10.08362,2.0
2007-12-21 02:33:00,10.08517,10.08517,10.07883,10.08237,8.0
2007-12-21 02:34:00,10.10123,10.10123,10.08362,10.08362,2.0
2007-12-21 02:35:00,10.07203,10.09422,10.07203,10.09422,9.0
2007-12-21 02:36:00,10.10767,10.10767,10.08018,10.08018,3.0
2007-12-21 02:37:00,10.09467,10.09467,10.08833,10.09317,8.0
2007-12-21 02:38:00,10.10532,10.10532,10.07132,10.08912,5.0
2007-12-21 02:39:00,10.09167,10.09167,10.07333,10.09017,8.0
2007-12-21 02:40:00,10.10652,10.10652,10.07497,10.08287,7.0
2007-12-21 02:41:00,10.08282,10.08903,10.07952,10.07952,7.0
2007-12-21 02:42:00,10.08628,10.08667,10.07832,10.08667,7.0
2007-12-21 02:43:00,10.07837,10.08687,10.07808,10.08687,8.0
2007-12-21 02:44:00,10.08372,10.08372,10.07683,10.07753,8.0
2007-12-21 02:45:00,10.08368,10.09031,10.07798,10.08598,10.0
2007-12-21 02:46:00,10.09813,10.09813,10.07908,10.08772,5.0
2007-12-21 02:47:00,10.08667,10.08955,10.07408,10.08922,12.0
2007-12-21 02:48:00,10.08697,10.08897,10.07897,10.08897,11.0
2007-12-21 02:49:00,10.08492,10.09182,10.08153,10.09182,10.0
2007-12-21 02:50:00,10.10163,10.10163,10.07687,10.08308,8.0
2007-12-21 02:51:00,10.08517,10.08517,10.07302,10.08338,25.0
2007-12-21 02:52:00,10.08777,10.08777,10.07685,10.07753,11.0
2007-12-21 02:53:00,10.08663,10.08837,10.07627,10.08353,8.0
2007-12-21 02:54:00,10.08673,10.08888,10.07133,10.08888,8.0
2007-12-21 02:55:00,10.07723,10.09367,10.0758,10.08787,26.0
2007-12-21 02:56:00,10.10382,10.10382,10.07852,10.08313,5.0
2007-12-21 02:57:00,10.09003,10.09728,10.08037,10.09728,7.0
2007-12-21 02:58:00,10.08832,10.08983,10.07908,10.08647,9.0
2007-12-21 02:59:00,10.08847,10.09143,10.07593,10.08317,8.0
2007-12-21 03:00:00,10.09267,10.10797,10.08437,10.09353,8.0
2007-12-21 03:01:00,10.09347,10.09723,10.08502,10.08668,8.0
2007-12-21 03:02:00,10.09687,10.09687,10.08183,10.08823,7.0
2007-12-21 03:03:00,10.08897,10.08897,10.08281,10.08457,23.0
2007-12-21 03:04:00,10.10328,10.10328,10.08242,10.08743,32.0
2007-12-21 03:06:00,10.10147,10.10147,10.08117,10.08398,6.0
2007-12-21 03:07:00,10.08802,10.08802,10.08023,10.08547,8.0
2007-12-21 03:08:00,10.08767,10.09837,10.08027,10.08267,11.0
2007-12-21 03:09:00,10.08737,10.09023,10.08453,10.08617,8.0
2007-12-21 03:10:00,10.08487,10.09552,10.08487,10.09377,11.0
2007-12-21 03:11:00,10.08557,10.09093,10.08467,10.08617,8.0
2007-12-21 03:12:00,10.10222,10.10222,10.08252,10.08652,5.0
2007-12-21 03:13:00,10.08667,10.08767,10.06812,10.08023,7.0
2007-12-21 03:14:00,10.08508,10.08508,10.06673,10.07033,32.0
2007-12-21 03:15:00,10.07272,10.08287,10.05007,10.06223,10.0
2007-12-21 03:16:00,10.08467,10.08467,10.05063,10.07117,6.0
2007-12-21 03:17:00,10.10007,10.10007,10.04993,10.05417,8.0
2007-12-21 03:18:00,10.07032,10.07657,10.05687,10.07487,8.0
2007-12-21 03:19:00,10.05697,10.07503,10.04917,10.07437,8.0
2007-12-21 03:20:00,10.07242,10.07597,10.05283,10.05453,7.0
2007-12-21 03:21:00,10.05282,10.07368,10.05282,10.05487,8.0
2007-12-21 03:22:00,10.08043,10.08043,10.05278,10.07192,8.0
2007-12-21 03:23:00,10.05223,10.07447,10.04847,10.04847,23.0
2007-12-21 03:24:00,10.07177,10.07177,10.05077,10.06847,8.0
2007-12-21 03:25:00,10.07297,10.07297,10.05143,10.07292,5.0
2007-12-21 03:26:00,10.08317,10.08317,10.05357,10.05497,23.0
2007-12-21 03:27:00,10.07333,10.07333,10.04918,10.05383,7.0
2007-12-21 03:28:00,10.08327,10.08327,10.05423,10.07277,8.0
2007-12-21 03:29:00,10.05347,10.07172,10.04958,10.05057,23.0
2007-12-21 03:30:00,10.08257,10.08257,10.05278,10.07497,8.0
2007-12-21 03:31:00,10.07592,10.07592,10.05643,10.05643,10.0
2007-12-21 03:32:00,10.07387,10.07773,10.05413,10.05737,11.0
2007-12-21 03:33:00,10.07697,10.07697,10.07063,10.07547,8.0
2007-12-21 03:34:00,10.08597,10.08597,10.05777,10.07542,7.0
2007-12-21 03:35:00,10.05427,10.05638,10.05003,10.05622,22.0
2007-12-21 03:36:00,10.06993,10.07799,10.05357,10.07667,8.0
2007-12-21 03:37:00,10.07697,10.07697,10.07063,10.07417,8.0
2007-12-21 03:38:00,10.07237,10.07552,10.05533,10.07552,8.0
2007-12-21 03:39:00,10.07528,10.07528,10.05568,10.07083,7.0
2007-12-21 03:40:00,10.08527,10.08527,10.05482,10.07167,23.0
2007-12-21 03:41:00,10.07737,10.07737,10.05707,10.07597,7.0
2007-12-21 03:42:00,10.07092,10.07792,10.05553,10.06118,8.0
2007-12-21 03:43:00,10.07957,10.07957,10.05483,10.07457,8.0
2007-12-21 03:44:00,10.07143,10.07887,10.05517,10.06037,11.0
2007-12-21 03:45:00,10.07947,10.07947,10.05764,10.05847,8.0
2007-12-21 03:46:00,10.07323,10.07833,10.05772,10.07683,10.0
2007-12-21 03:47:00,10.06047,10.07677,10.05773,10.07677,8.0
2007-12-21 03:48:00,10.07118,10.09567,10.06078,10.09567,7.0
2007-12-21 03:49:00,10.09056,10.09056,10.05738,10.05738,8.0
2007-12-21 03:50:00,10.07452,10.07762,10.05537,10.05537,7.0
2007-12-21 03:51:00,10.05977,10.07763,10.05647,10.07717,8.0
2007-12-21 03:52:00,10.07378,10.07872,10.07378,10.07872,6.0
2007-12-21 03:53:00,10.05783,10.07817,10.05703,10.05773,11.0
2007-12-21 03:54:00,10.07807,10.07917,10.05744,10.07917,11.0
2007-12-21 03:55:00,10.07712,10.07762,10.05922,10.07762,14.0
2007-12-21 03:56:00,10.07337,10.07737,10.07337,10.07737,2.0
2007-12-21 03:57:00,10.07808,10.07887,10.05703,10.07703,7.0
2007-12-21 03:58:00,10.08552,10.08552,10.05703,10.07373,9.0
2007-12-21 03:59:00,10.07352,10.07918,10.05552,10.07918,9.0
2007-12-21 04:00:00,10.06082,10.08318,10.05793,10.08093,10.0
2007-12-21 04:01:00,10.07953,10.08342,10.05771,10.07873,11.0
2007-12-21 04:02:00,10.08058,10.08452,10.05983,10.08128,11.0
2007-12-21 04:03:00,10.07947,10.08162,10.07913,10.07923,8.0
2007-12-21 04:04:00,10.08712,10.08712,10.05843,10.08162,8.0
2007-12-21 04:05:00,10.07703,10.08517,10.05912,10.06358,8.0
2007-12-21 04:06:00,10.08653,10.08653,10.05924,10.08422,7.0
2007-12-21 04:07:00,10.06278,10.08272,10.06278,10.08262,7.0
2007-12-21 04:08:00,10.08797,10.08797,10.06122,10.06248,8.0
2007-12-21 04:09:00,10.08377,10.08682,10.06207,10.08443,11.0
2007-12-21 04:10:00,10.08957,10.08957,10.06239,10.08637,6.0
2007-12-21 04:11:00,10.08217,10.08478,10.05752,10.08238,7.0
2007-12-21 04:12:00,10.09308,10.09308,10.06207,10.08583,11.0
2007-12-21 04:13:00,10.08377,10.08478,10.06042,10.06042,7.0
2007-12-21 04:14:00,10.07322,10.07322,10.06412,10.06412,3.0
2007-12-21 04:15:00,10.06413,10.06567,10.06127,10.06557,8.0
2007-12-21 04:16:00,10.08783,10.08783,10.05988,10.08272,8.0
2007-12-21 04:17:00,10.08543,10.08837,10.06047,10.06523,7.0
2007-12-21 04:18:00,10.08187,10.09127,10.06617,10.08637,23.0
2007-12-21 04:19:00,10.06737,10.08683,10.06612,10.08683,9.0
2007-12-21 04:20:00,10.08407,10.08927,10.06833,10.08927,11.0
2007-12-21 04:21:00,10.08747,10.08977,10.06542,10.08877,7.0
2007-12-21 04:22:00,10.08287,10.09037,10.06757,10.08707,23.0
2007-12-21 04:23:00,10.06613,10.08972,10.06613,10.06767,6.0
2007-12-21 04:24:00,10.08527,10.08978,10.06697,10.06873,8.0
2007-12-21 04:25:00,10.06757,10.09128,10.06532,10.06532,5.0
2007-12-21 04:26:00,10.09337,10.09337,10.06557,10.08808,7.0
2007-12-21 04:27:00,10.09117,10.09117,10.06757,10.08867,5.0
2007-12-21 04:28:00,10.09527,10.09527,10.06693,10.08587,6.0
2007-12-21 04:29:00,10.08587,10.08957,10.06627,10.08957,8.0
2007-12-21 04:30:00,10.09183,10.09183,10.06583,10.06583,8.0
2007-12-21 04:31:00,10.06547,10.08827,10.06547,10.08827,3.0
2007-12-21 04:32:00,10.08447,10.09323,10.06527,10.08737,11.0
2007-12-21 04:33:00,10.06483,10.08627,10.06483,10.08627,8.0
2007-12-21 04:34:00,10.09548,10.09548,10.06817,10.06817,3.0
2007-12-21 04:35:00,10.08793,10.09232,10.06847,10.09232,8.0
2007-12-21 04:36:00,10.09192,10.09192,10.06583,10.06583,8.0
2007-12-21 04:37:00,10.06788,10.06992,10.06577,10.06773,8.0
2007-12-21 04:38:00,10.09023,10.09023,10.06417,10.08307,8.0
2007-12-21 04:39:00,10.08513,10.08637,10.05922,10.08523,7.0
2007-12-21 04:40:00,10.07877,10.08732,10.06412,10.08732,6.0
2007-12-21 04:41:00,10.07902,10.08693,10.06258,10.08693,7.0
2007-12-21 04:42:00,10.08928,10.08928,10.06103,10.06797,7.0
2007-12-21 04:43:00,10.08333,10.08597,10.06338,10.08313,8.0
2007-12-21 04:44:00,10.08882,10.08882,10.05407,10.06167,7.0
2007-12-21 04:45:00,10.06447,10.06447,10.06102,10.06102,2.0
2007-12-21 04:46:00,10.06193,10.10487,10.06077,10.06077,9.0
2007-12-21 04:48:00,10.07037,10.07037,10.05692,10.05692,9.0
2007-12-21 04:49:00,10.06352,10.06563,10.05772,10.05772,4.0
2007-12-21 04:50:00,10.06722,10.08737,10.05537,10.06093,9.0
2007-12-21 04:51:00,10.06237,10.08843,10.05593,10.06047,9.0
2007-12-21 04:52:00,10.07117,10.08792,10.05607,10.06122,11.0
2007-12-21 04:53:00,10.06157,10.06462,10.06157,10.06167,7.0
2007-12-21 04:54:00,10.07057,10.07057,10.05427,10.05642,9.0
2007-12-21 04:56:00,10.07953,10.07953,10.05873,10.06357,5.0
2007-12-21 04:57:00,10.06603,10.06643,10.05927,10.06297,8.0
2007-12-21 04:58:00,10.07212,10.07212,10.06098,10.06098,3.0
2007-12-21 04:59:00,10.05658,10.06552,10.05658,10.06537,10.0
2007-12-21 05:00:00,10.06612,10.07742,10.06502,10.06538,11.0
2007-12-21 05:01:00,10.06938,10.06989,10.06183,10.06183,5.0
2007-12-21 05:02:00,10.07852,10.07852,10.05608,10.06087,6.0
2007-12-21 05:03:00,10.06087,10.06732,10.05877,10.06422,11.0
2007-12-21 05:04:00,10.07547,10.07547,10.05822,10.05898,8.0
2007-12-21 05:05:00,10.06048,10.06803,10.05828,10.06507,11.0
2007-12-21 05:06:00,10.07352,10.07352,10.05893,10.06803,8.0
2007-12-21 05:07:00,10.06113,10.07017,10.06037,10.06523,8.0
2007-12-21 05:08:00,10.06933,10.06933,10.05778,10.06733,5.0
2007-12-21 05:09:00,10.06617,10.06617,10.06073,10.06287,8.0
2007-12-21 05:10:00,10.07212,10.07212,10.05946,10.06538,8.0
2007-12-21 05:11:00,10.05978,10.06882,10.05412,10.06613,10.0
2007-12-21 05:12:00,10.07392,10.07392,10.05575,10.06207,7.0
2007-12-21 05:13:00,10.05898,10.06537,10.05557,10.06312,11.0
2007-12-21 05:14:00,10.06462,10.07217,10.05663,10.05663,9.0
2007-12-21 05:15:00,10.06128,10.06682,10.05769,10.06367,6.0
2007-12-21 05:16:00,10.07202,10.07202,10.05327,10.06323,8.0
2007-12-21 05:17:00,10.05527,10.06972,10.05527,10.05817,7.0
2007-12-21 05:18:00,10.07168,10.07168,10.05548,10.06538,8.0
2007-12-21 05:19:00,10.06918,10.06918,10.05728,10.06402,11.0
2007-12-21 05:20:00,10.07328,10.07328,10.05577,10.05943,7.0
2007-12-21 05:21:00,10.06867,10.06867,10.05678,10.06687,8.0
2007-12-21 05:22:00,10.07232,10.07232,10.05532,10.06677,7.0
2007-12-21 05:23:00,10.05752,10.06812,10.0527,10.06582,7.0
2007-12-21 05:24:00,10.07393,10.07393,10.05602,10.07237,7.0
2007-12-21 05:25:00,10.06733,10.06733,10.06193,10.06193,8.0
2007-12-21 05:26:00,10.07423,10.07423,10.06583,10.06583,7.0
2007-12-21 05:27:00,10.07008,10.07008,10.06592,10.06852,8.0
2007-12-21 05:28:00,10.07302,10.07302,10.05547,10.06878,6.0
2007-12-21 05:29:00,10.05702,10.07053,10.05403,10.05403,11.0
2007-12-21 05:30:00,10.07047,10.07047,10.05827,10.06747,5.0
2007-12-21 05:31:00,10.06922,10.07468,10.06083,10.06777,7.0
2007-12-21 05:32:00,10.07573,10.07573,10.06167,10.06678,7.0
2007-12-21 05:33:00,10.06428,10.07273,10.06369,10.06737,6.0
2007-12-21 05:34:00,10.08617,10.08617,10.06023,10.06848,11.0
2007-12-21 05:35:00,10.06648,10.07178,10.06573,10.06573,7.0
2007-12-21 05:36:00,10.07723,10.07723,10.05832,10.07178,9.0
2007-12-21 05:37:00,10.07148,10.07148,10.06183,10.06677,11.0
2007-12-21 05:38:00,10.07798,10.07798,10.06083,10.06083,7.0
2007-12-21 05:39:00,10.05837,10.06892,10.05837,10.06137,5.0
2007-12-21 05:40:00,10.08057,10.08057,10.06244,10.06647,9.0
2007-12-21 05:41:00,10.06423,10.06897,10.05752,10.06087,8.0
2007-12-21 05:42:00,10.07497,10.07497,10.05612,10.06193,10.0
2007-12-21 05:43:00,10.06603,10.06603,10.05662,10.06533,6.0
2007-12-21 05:44:00,10.07292,10.07292,10.05697,10.05727,9.0
2007-12-21 05:45:00,10.05773,10.06793,10.05773,10.06048,7.0
2007-12-21 05:46:00,10.07607,10.07607,10.05483,10.05942,5.0
2007-12-21 05:47:00,10.06582,10.06582,10.05908,10.06297,7.0
2007-12-21 05:48:00,10.07582,10.07582,10.05892,10.05892,9.0
2007-12-21 05:49:00,10.06028,10.06927,10.05609,10.05983,8.0
2007-12-21 05:50:00,10.07337,10.07552,10.07337,10.07398,7.0
2007-12-21 05:51:00,10.06128,10.06667,10.05852,10.06118,10.0
2007-12-21 05:52:00,10.07447,10.07598,10.07102,10.07587,11.0
2007-12-21 05:53:00,10.05823,10.06868,10.05627,10.06498,8.0
2007-12-21 05:54:00,10.07018,10.07018,10.06083,10.06877,7.0
2007-12-21 05:55:00,10.06268,10.06497,10.06268,10.06497,2.0
2007-12-21 05:56:00,10.07457,10.07467,10.07252,10.07467,8.0
2007-12-21 05:57:00,10.05977,10.06392,10.05907,10.06392,8.0
2007-12-21 05:58:00,10.07487,10.10643,10.05753,10.06387,8.0
2007-12-21 06:00:00,10.07502,10.07502,10.06122,10.06122,10.0
2007-12-21 06:02:00,10.07492,10.07492,10.06433,10.06538,10.0
2007-12-21 06:03:00,10.06042,10.07272,10.05654,10.06127,8.0
2007-12-21 06:04:00,10.07503,10.07503,10.05933,10.05933,8.0
2007-12-21 06:05:00,10.06107,10.06963,10.05988,10.06507,8.0
2007-12-21 06:06:00,10.07052,10.07547,10.07052,10.07547,10.0
2007-12-21 06:07:00,10.06113,10.06363,10.05872,10.05942,8.0
2007-12-21 06:08:00,10.07562,10.07562,10.05687,10.05687,7.0
2007-12-21 06:09:00,10.06977,10.06977,10.06227,10.06227,5.0
2007-12-21 06:10:00,10.07457,10.07457,10.05908,10.05908,8.0
2007-12-21 06:11:00,10.06048,10.07072,10.06048,10.07072,7.0
2007-12-21 06:12:00,10.07533,10.07533,10.06093,10.07113,8.0
2007-12-21 06:13:00,10.06332,10.07182,10.06318,10.06437,7.0
2007-12-21 06:14:00,10.07387,10.07387,10.06102,10.06392,11.0
2007-12-21 06:15:00,10.06773,10.07317,10.06496,10.06537,11.0
2007-12-21 06:16:00,10.08102,10.08117,10.07677,10.07737,9.0
2007-12-21 06:17:00,10.06132,10.06627,10.06127,10.06417,9.0
2007-12-21 06:18:00,10.07782,10.07782,10.06148,10.07062,9.0
2007-12-21 06:19:00,10.06383,10.07177,10.06227,10.06227,10.0
2007-12-21 06:20:00,10.07427,10.07427,10.06183,10.06818,7.0
2007-12-21 06:21:00,10.06033,10.06963,10.06033,10.06552,10.0
2007-12-21 06:22:00,10.08003,10.08003,10.05978,10.06818,7.0
2007-12-21 06:23:00,10.06127,10.06932,10.05537,10.05872,9.0
2007-12-21 06:24:00,10.07472,10.07472,10.05682,10.06618,8.0
2007-12-21 06:25:00,10.06227,10.06587,10.05712,10.05937,10.0
2007-12-21 06:26:00,10.07267,10.07267,10.05553,10.06172,8.0
2007-12-21 06:27:00,10.06153,10.06827,10.05623,10.06237,10.0
2007-12-21 06:28:00,10.07157,10.07157,10.05832,10.06342,7.0
2007-12-21 06:30:00,10.06218,10.07197,10.05782,10.05873,8.0
2007-12-21 06:31:00,10.06367,10.06942,10.05176,10.05782,13.0
2007-12-21 06:32:00,10.07358,10.07358,10.05627,10.06677,7.0
2007-12-21 06:33:00,10.05897,10.06643,10.05897,10.06353,7.0
2007-12-21 06:34:00,10.06982,10.06982,10.05817,10.05817,7.0
2007-12-21 06:35:00,10.05968,10.06673,10.05958,10.06088,6.0
2007-12-21 06:36:00,10.07527,10.07527,10.05855,10.05973,8.0
2007-12-21 06:37:00,10.03143,10.05387,10.01627,10.04953,11.0
2007-12-21 06:38:00,10.04482,10.05313,10.03137,10.04582,11.0
2007-12-21 06:39:00,10.04992,10.05313,10.03376,10.03742,8.0
2007-12-21 06:40:00,10.05887,10.05887,10.02612,10.04507,5.0
2007-12-21 06:41:00,10.05077,10.05248,10.02243,10.02243,9.0
2007-12-21 06:42:00,10.03697,10.03802,10.01192,10.02912,7.0
2007-12-21 06:43:00,10.03582,10.03803,10.01382,10.03738,10.0
2007-12-21 06:44:00,10.04423,10.04423,10.03097,10.03097,10.0
2007-12-21 06:45:00,10.02212,10.03893,10.02212,10.03893,9.0
2007-12-21 06:46:00,10.04412,10.04687,10.04212,10.04273,9.0
2007-12-21 06:48:00,10.04622,10.04622,10.02813,10.03683,5.0
2007-12-21 06:49:00,10.03037,10.03873,10.02347,10.03577,8.0
2007-12-21 06:50:00,10.04482,10.04482,10.02813,10.03522,6.0
2007-12-21 06:51:00,10.03687,10.03927,10.01808,10.03552,11.0
2007-12-21 06:52:00,10.02753,10.04472,10.02753,10.03892,8.0
2007-12-21 06:53:00,10.02528,10.03577,10.02038,10.03247,7.0
2007-12-21 06:54:00,10.04463,10.04463,10.02603,10.03802,7.0
2007-12-21 06:55:00,10.02468,10.03993,10.02468,10.02752,7.0
2007-12-21 06:56:00,10.02818,10.04278,10.02132,10.03288,11.0
2007-12-21 06:57:00,10.03208,10.03208,10.02087,10.02683,8.0
2007-12-21 06:58:00,10.04397,10.04397,10.02593,10.03802,11.0
2007-12-21 06:59:00,10.03592,10.03693,10.02693,10.03127,7.0
2007-12-21 07:00:00,10.02768,10.04908,10.02302,10.03118,10.0
2007-12-21 07:01:00,10.03198,10.03567,10.02291,10.03567,8.0
2007-12-21 07:02:00,10.04002,10.04002,10.02517,10.03192,11.0
2007-12-21 07:03:00,10.03263,10.04036,10.02732,10.03452,10.0
2007-12-21 07:04:00,10.03947,10.03947,10.02583,10.03458,7.0
2007-12-21 07:05:00,10.02653,10.03793,10.02653,10.03397,11.0
2007-12-21 07:06:00,10.03697,10.04207,10.03123,10.03507,11.0
2007-12-21 07:07:00,10.02263,10.03387,10.02263,10.02517,10.0
2007-12-21 07:08:00,10.04187,10.04187,10.02667,10.02667,4.0
2007-12-21 07:09:00,10.02933,10.03543,10.01994,10.03543,6.0
2007-12-21 07:10:00,10.04357,10.04357,10.00333,10.01933,7.0
2007-12-21 07:11:00,10.00693,10.01962,10.00506,10.01568,8.0
2007-12-21 07:12:00,10.02268,10.02268,10.00417,10.01712,7.0
2007-12-21 07:13:00,10.00643,10.01707,10.00643,10.01707,13.0
2007-12-21 07:14:00,10.02463,10.02463,10.01377,10.01377,8.0
2007-12-21 07:15:00,10.00227,10.02018,10.00092,10.01067,7.0
2007-12-21 07:16:00,10.02517,10.02517,10.01152,10.01953,8.0
2007-12-21 07:17:00,10.00983,10.02092,10.00707,10.01607,8.0
2007-12-21 07:18:00,10.02597,10.02597,10.01323,10.01323,11.0
2007-12-21 07:19:00,10.02013,10.02013,10.00709,10.00738,7.0
2007-12-21 07:20:00,10.01547,10.02118,10.00723,10.00723,8.0
2007-12-21 07:21:00,10.01278,10.01807,10.00798,10.01293,8.0
2007-12-21 07:22:00,10.02297,10.02297,10.00868,10.01557,5.0
2007-12-21 07:23:00,10.00722,10.01912,10.00396,10.01572,16.0
2007-12-21 07:24:00,10.02497,10.02497,10.00647,10.01423,7.0
2007-12-21 07:25:00,10.01597,10.01597,10.01038,10.01378,7.0
2007-12-21 07:26:00,10.02233,10.02233,10.01383,10.01383,4.0
2007-12-21 07:27:00,10.01662,10.01692,10.01375,10.01422,8.0
2007-12-21 07:28:00,10.02428,10.02428,10.00918,10.01597,7.0
2007-12-21 07:29:00,10.01058,10.01868,10.00678,10.01383,14.0
2007-12-21 07:30:00,10.02097,10.02097,10.00798,10.01558,7.0
2007-12-21 07:31:00,10.00793,10.01623,10.00793,10.01318,15.0
2007-12-21 07:32:00,10.02618,10.02618,10.00727,10.01427,9.0
2007-12-21 07:33:00,10.01263,10.01727,10.00638,10.01318,10.0
2007-12-21 07:34:00,10.02092,10.02092,10.01288,10.01288,3.0
2007-12-21 07:35:00,10.01252,10.01913,10.00982,10.01717,17.0
2007-12-21 07:36:00,10.02573,10.02573,10.01373,10.01577,12.0
2007-12-21 07:37:00,10.01442,10.02933,10.01236,10.02933,5.0
2007-12-21 07:38:00,10.03128,10.03128,10.01297,10.02402,8.0
2007-12-21 07:39:00,10.01513,10.02922,10.01513,10.02677,8.0
2007-12-21 07:40:00,10.03212,10.03212,10.01512,10.02232,7.0
2007-12-21 07:41:00,10.01443,10.02758,10.01443,10.02758,10.0
2007-12-21 07:42:00,10.02518,10.03762,10.01873,10.02797,10.0
2007-12-21 07:43:00,10.02528,10.03218,10.01793,10.03147,11.0
2007-12-21 07:44:00,10.03742,10.03742,10.01993,10.02308,14.0
2007-12-21 07:45:00,10.02478,10.02918,10.02102,10.02802,7.0
2007-12-21 07:46:00,10.03593,10.03593,10.02007,10.02102,13.0
2007-12-21 07:47:00,10.02583,10.03043,10.02319,10.02793,7.0
2007-12-21 07:48:00,10.03302,10.03802,10.02103,10.02307,11.0
2007-12-21 07:49:00,10.02322,10.03638,10.02322,10.02723,14.0
2007-12-21 07:50:00,10.04043,10.04043,10.02377,10.02502,8.0
2007-12-21 07:51:00,10.03527,10.03638,10.0225,10.03388,11.0
2007-12-21 07:52:00,10.04252,10.04252,10.02507,10.03398,9.0
2007-12-21 07:53:00,10.02282,10.03587,10.02262,10.03437,16.0
2007-12-21 07:54:00,10.03038,10.04323,10.03028,10.03028,7.0
2007-12-21 07:55:00,10.02272,10.04087,10.01958,10.03368,17.0
2007-12-21 07:56:00,10.04247,10.04247,10.02452,10.03368,10.0
2007-12-21 07:57:00,10.03293,10.04233,10.02238,10.02983,12.0
2007-12-21 07:58:00,10.05227,10.06837,10.03873,10.06837,10.0
2007-12-21 07:59:00,10.06198,10.06422,10.04753,10.06357,13.0
2007-12-21 08:00:00,10.07287,10.07287,10.05528,10.05808,7.0
2007-12-21 08:01:00,10.05307,10.06607,10.04512,10.04512,9.0
2007-12-21 08:02:00,10.06627,10.06627,10.04443,10.04952,7.0
2007-12-21 08:03:00,10.04682,10.05973,10.04682,10.05973,7.0
2007-12-21 08:04:00,10.06427,10.06427,10.04322,10.05293,7.0
2007-12-21 08:05:00,10.05508,10.05588,10.05198,10.05222,9.0
2007-12-21 08:06:00,10.06268,10.06268,10.04132,10.05283,8.0
2007-12-21 08:07:00,10.04463,10.05357,10.04127,10.04787,11.0
2007-12-21 08:08:00,10.06072,10.06072,10.03722,10.04422,14.0
2007-12-21 08:09:00,10.03897,10.05223,10.03897,10.03898,10.0
2007-12-21 08:10:00,10.05448,10.05448,10.04567,10.04912,14.0
2007-12-21 08:11:00,10.03688,10.04757,10.03398,10.03398,10.0
2007-12-21 08:12:00,10.05143,10.05143,10.04053,10.04053,13.0
2007-12-21 08:13:00,10.03533,10.04853,10.03533,10.04492,7.0
2007-12-21 08:14:00,10.05358,10.05358,10.04467,10.04647,8.0
2007-12-21 08:15:00,10.03722,10.05282,10.03687,10.03687,7.0
2007-12-21 08:16:00,10.05293,10.05293,10.03553,10.04782,10.0
2007-12-21 08:17:00,10.05712,10.05712,10.03727,10.04968,7.0
2007-12-21 08:18:00,10.05137,10.05137,10.03503,10.03987,11.0
2007-12-21 08:19:00,10.03898,10.04683,10.03367,10.04683,9.0
2007-12-21 08:20:00,10.04978,10.04978,10.03474,10.03762,8.0
2007-12-21 08:21:00,10.04122,10.04978,10.03728,10.04788,7.0
2007-12-21 08:22:00,10.05148,10.05377,10.03353,10.05377,8.0
2007-12-21 08:23:00,10.05163,10.05438,10.03807,10.05438,8.0
2007-12-21 08:24:00,10.04917,10.0538,10.04694,10.05362,10.0
2007-12-21 08:25:00,10.04088,10.05302,10.03267,10.05223,16.0
2007-12-21 08:26:00,10.05218,10.05218,10.04493,10.04712,11.0
2007-12-21 08:27:00,10.03582,10.05653,10.03582,10.05653,8.0
2007-12-21 08:28:00,10.05737,10.05737,10.04229,10.04547,10.0
2007-12-21 08:29:00,10.04312,10.05467,10.03783,10.05053,9.0
2007-12-21 08:30:00,10.05628,10.05628,10.03943,10.03943,9.0
2007-12-21 08:31:00,10.04362,10.05503,10.03948,10.04558,13.0
2007-12-21 08:32:00,10.05763,10.05763,10.04837,10.05367,8.0
2007-12-21 08:33:00,10.05073,10.05282,10.03716,10.05087,13.0
2007-12-21 08:34:00,10.05347,10.05403,10.03692,10.04942,10.0
2007-12-21 08:35:00,10.05428,10.05812,10.04057,10.05812,9.0
2007-12-21 08:36:00,10.04607,10.06137,10.04398,10.05163,8.0
2007-12-21 08:37:00,10.04742,10.06427,10.04653,10.04877,13.0
2007-12-21 08:38:00,10.04812,10.06483,10.04178,10.05093,10.0
2007-12-21 08:39:00,10.05338,10.06092,10.03917,10.04272,11.0
2007-12-21 08:40:00,10.05403,10.05403,10.04423,10.04738,7.0
2007-12-21 08:41:00,10.05742,10.05787,10.03992,10.05162,15.0
2007-12-21 08:42:00,10.04063,10.05753,10.04063,10.04743,5.0
2007-12-21 08:43:00,10.06182,10.08217,10.04133,10.05037,14.0
2007-12-21 08:44:00,10.06053,10.06053,10.03827,10.05333,7.0
2007-12-21 08:45:00,10.04968,10.08227,10.04057,10.05502,8.0
2007-12-21 08:46:00,10.06082,10.06082,10.04627,10.05317,10.0
2007-12-21 08:47:00,10.06032,10.06098,10.04983,10.05197,10.0
2007-12-21 08:48:00,10.05123,10.06797,10.05053,10.05962,10.0
2007-12-21 08:49:00,10.07023,10.07023,10.05253,10.06897,17.0
2007-12-21 08:50:00,10.06803,10.06803,10.05272,10.05458,16.0
2007-12-21 08:51:00,10.05952,10.06713,10.04977,10.05433,8.0
2007-12-21 08:52:00,10.07037,10.07037,10.05103,10.06163,5.0
2007-12-21 08:53:00,10.05063,10.06622,10.04805,10.05432,8.0
2007-12-21 08:54:00,10.06873,10.06913,10.05383,10.05748,13.0
2007-12-21 08:55:00,10.06643,10.07042,10.05792,10.05947,15.0
2007-12-21 08:56:00,10.06733,10.07683,10.05842,10.07147,9.0
2007-12-21 08:57:00,10.06052,10.06978,10.05572,10.06447,10.0
2007-12-21 08:58:00,10.07138,10.0717,10.05293,10.05308,15.0
2007-12-21 08:59:00,10.06053,10.06998,10.05308,10.06288,10.0
2007-12-21 09:00:00,10.05393,10.10157,10.05393,10.07048,9.0
2007-12-21 09:01:00,10.05917,10.06957,10.05587,10.06957,12.0
2007-12-21 09:02:00,10.07308,10.07308,10.05397,10.05397,8.0
2007-12-21 09:03:00,10.06003,10.07253,10.05203,10.06712,10.0
2007-12-21 09:04:00,10.07597,10.07618,10.05547,10.06878,7.0
2007-12-21 09:05:00,10.05903,10.07423,10.05758,10.06342,11.0
2007-12-21 09:06:00,10.07277,10.07381,10.05032,10.05032,7.0
2007-12-21 09:07:00,10.05578,10.06952,10.04883,10.05362,7.0
2007-12-21 09:08:00,10.06698,10.06833,10.05022,10.06622,8.0
2007-12-21 09:09:00,10.06478,10.07767,10.04897,10.07767,14.0
2007-12-21 09:10:00,10.04983,10.07407,10.04853,10.07407,10.0
2007-12-21 09:11:00,10.05758,10.07498,10.05682,10.07498,8.0
2007-12-21 09:12:00,10.07032,10.07963,10.05463,10.06578,8.0
2007-12-21 09:13:00,10.05577,10.07458,10.05533,10.07333,16.0
2007-12-21 09:14:00,10.06502,10.07238,10.05468,10.05688,7.0
2007-12-21 09:15:00,10.06297,10.07588,10.05578,10.07337,8.0
2007-12-21 09:16:00,10.07398,10.07677,10.05487,10.07648,7.0
2007-12-21 09:17:00,10.07277,10.07672,10.05682,10.05682,7.0
2007-12-21 09:18:00,10.05913,10.08843,10.05857,10.07423,12.0
2007-12-21 09:19:00,10.07492,10.08973,10.06272,10.06378,9.0
2007-12-21 09:20:00,10.07922,10.08997,10.05818,10.07673,11.0
2007-12-21 09:21:00,10.06133,10.09862,10.06133,10.08562,7.0
2007-12-21 09:22:00,10.09712,10.09712,10.06088,10.06308,17.0
2007-12-21 09:23:00,10.06507,10.08778,10.05958,10.06173,8.0
2007-12-21 09:24:00,10.05783,10.07842,10.05713,10.05973,14.0
2007-12-21 09:25:00,10.06233,10.07838,10.05127,10.07197,7.0
2007-12-21 09:26:00,10.06297,10.08058,10.04743,10.06117,10.0
2007-12-21 09:27:00,10.05143,10.06782,10.04888,10.05672,8.0
2007-12-21 09:28:00,10.06607,10.06607,10.04957,10.05398,7.0
2007-12-21 09:29:00,10.05447,10.06487,10.04777,10.05288,11.0
2007-12-21 09:30:00,10.05573,10.07823,10.04673,10.05692,14.0
2007-12-21 09:31:00,10.06388,10.08218,10.03713,10.07373,10.0
2007-12-21 09:32:00,10.08417,10.08417,10.05962,10.07792,8.0
2007-12-21 09:33:00,10.06562,10.07723,10.05983,10.06717,9.0
2007-12-21 09:34:00,10.07722,10.08057,10.06142,10.06688,17.0
2007-12-21 09:35:00,10.07792,10.08033,10.05893,10.06593,8.0
2007-12-21 09:36:00,10.08022,10.08562,10.06673,10.06997,12.0
2007-12-21 09:37:00,10.07303,10.08323,10.04382,10.06918,10.0
2007-12-21 09:38:00,10.06522,10.08232,10.06303,10.07387,8.0
2007-12-21 09:39:00,10.06478,10.08407,10.06357,10.06677,7.0
2007-12-21 09:40:00,10.06583,10.08067,10.06162,10.06507,8.0
2007-12-21 09:41:00,10.06357,10.08068,10.06127,10.06883,11.0
2007-12-21 09:42:00,10.08008,10.08278,10.05637,10.06367,7.0
2007-12-21 09:43:00,10.07177,10.07992,10.06143,10.06502,11.0
2007-12-21 09:44:00,10.06293,10.08142,10.06083,10.07672,10.0
2007-12-21 09:45:00,10.07693,10.08017,10.05997,10.07348,10.0
2007-12-21 09:46:00,10.06738,10.07822,10.05507,10.07477,8.0
2007-12-21 09:47:00,10.07487,10.07893,10.05323,10.06833,10.0
2007-12-21 09:48:00,10.06742,10.07533,10.05623,10.06217,10.0
2007-12-21 09:49:00,10.06567,10.07427,10.05677,10.06827,7.0
2007-12-21 09:50:00,10.07273,10.07413,10.05712,10.05917,9.0
2007-12-21 09:51:00,10.06413,10.07297,10.05143,10.05867,10.0
2007-12-21 09:52:00,10.07507,10.07633,10.05357,10.05837,11.0
2007-12-21 09:53:00,10.06602,10.07217,10.03692,10.06058,7.0
2007-12-21 09:54:00,10.07253,10.07478,10.05834,10.05912,7.0
2007-12-21 09:55:00,10.06312,10.07387,10.05498,10.05523,11.0
2007-12-21 09:56:00,10.07067,10.07642,10.05243,10.05883,12.0
2007-12-21 09:57:00,10.06557,10.07657,10.05942,10.06717,8.0
2007-12-21 09:58:00,10.06267,10.07698,10.05822,10.06082,15.0
2007-12-21 09:59:00,10.07468,10.07993,10.06187,10.06702,10.0
2007-12-21 10:00:00,10.07142,10.08218,10.05978,10.06428,10.0
2007-12-21 10:01:00,10.06443,10.07458,10.05308,10.07458,10.0
2007-12-21 10:02:00,10.07778,10.07778,10.05198,10.06308,7.0
2007-12-21 10:03:00,10.05268,10.07622,10.05268,10.05867,10.0
2007-12-21 10:04:00,10.06963,10.07152,10.05908,10.07033,12.0
2007-12-21 10:05:00,10.05912,10.07732,10.04433,10.06677,9.0
2007-12-21 10:06:00,10.07798,10.07798,10.05857,10.07068,9.0
2007-12-21 10:07:00,10.06543,10.08303,10.06398,10.06447,8.0
2007-12-21 10:08:00,10.07537,10.07652,10.06318,10.07652,13.0
2007-12-21 10:09:00,10.07798,10.08213,10.04673,10.05943,11.0
2007-12-21 10:10:00,10.06852,10.08138,10.04657,10.05118,14.0
2007-12-21 10:11:00,10.05792,10.07663,10.03147,10.04703,18.0
2007-12-21 10:12:00,10.05322,10.06143,10.04217,10.04867,17.0
2007-12-21 10:13:00,10.04327,10.07308,10.04127,10.05333,12.0
2007-12-21 10:14:00,10.06348,10.07747,10.04967,10.07747,9.0
2007-12-21 10:15:00,10.06862,10.08317,10.05597,10.06218,14.0
2007-12-21 10:16:00,10.06277,10.08213,10.04648,10.06367,9.0
2007-12-21 10:17:00,10.06638,10.08123,10.05692,10.05692,14.0
2007-12-21 10:18:00,10.07603,10.07603,10.05867,10.05867,11.0
2007-12-21 10:19:00,10.07572,10.07893,10.05963,10.06713,12.0
2007-12-21 10:20:00,10.07408,10.08006,10.06302,10.07717,8.0
2007-12-21 10:21:00,10.06048,10.07918,10.06048,10.07102,9.0
2007-12-21 10:22:00,10.07742,10.08113,10.05792,10.07583,9.0
2007-12-21 10:23:00,10.05928,10.07903,10.05673,10.06557,14.0
2007-12-21 10:24:00,10.07592,10.09188,10.04238,10.09188,10.0
2007-12-21 10:25:00,10.09707,10.11897,10.06518,10.08558,12.0
2007-12-21 10:26:00,10.07462,10.09683,10.07188,10.08223,9.0
2007-12-21 10:27:00,10.08318,10.10913,10.06882,10.09403,15.0
2007-12-21 10:28:00,10.10882,10.11318,10.09137,10.11318,8.0
2007-12-21 10:29:00,10.09577,10.11163,10.09213,10.09213,13.0
2007-12-21 10:30:00,10.10943,10.10943,10.07323,10.10293,16.0
2007-12-21 10:31:00,10.10478,10.10773,10.09018,10.09203,19.0
2007-12-21 10:32:00,10.10138,10.10223,10.08248,10.10118,11.0
2007-12-21 10:33:00,10.08807,10.10254,10.08613,10.09937,12.0
2007-12-21 10:34:00,10.08737,10.10162,10.08532,10.08532,7.0
2007-12-21 10:35:00,10.08717,10.10277,10.08397,10.08397,12.0
2007-12-21 10:36:00,10.09908,10.10372,10.08393,10.09848,8.0
2007-12-21 10:37:00,10.10457,10.10457,10.08362,10.08782,9.0
2007-12-21 10:38:00,10.10148,10.10148,10.08832,10.09223,16.0
2007-12-21 10:39:00,10.10312,10.10328,10.07212,10.08487,13.0
2007-12-21 10:40:00,10.09758,10.09998,10.08454,10.09243,10.0
2007-12-21 10:41:00,10.08842,10.10157,10.06577,10.09368,12.0
2007-12-21 10:42:00,10.07988,10.09508,10.05593,10.09508,12.0
2007-12-21 10:43:00,10.09382,10.10453,10.08157,10.08552,11.0
2007-12-21 10:44:00,10.09783,10.09783,10.08588,10.09683,8.0
2007-12-21 10:45:00,10.10058,10.10058,10.08542,10.10018,11.0
2007-12-21 10:46:00,10.09903,10.10488,10.08542,10.09197,12.0
2007-12-21 10:47:00,10.08593,10.10262,10.08593,10.10017,13.0
2007-12-21 10:48:00,10.10442,10.10442,10.08543,10.08938,14.0
2007-12-21 10:49:00,10.09983,10.10532,10.07402,10.10197,12.0
2007-12-21 10:50:00,10.09303,10.09998,10.08533,10.09623,7.0
2007-12-21 10:51:00,10.09798,10.10122,10.08278,10.08278,14.0
2007-12-21 10:52:00,10.08258,10.10112,10.06253,10.06253,10.0
2007-12-21 10:53:00,10.09423,10.09972,10.07437,10.08752,20.0
2007-12-21 10:54:00,10.07422,10.09487,10.07338,10.07338,9.0
2007-12-21 10:55:00,10.09052,10.09473,10.05953,10.08487,14.0
2007-12-21 10:56:00,10.08453,10.08702,10.04367,10.07843,7.0
2007-12-21 10:57:00,10.06423,10.08363,10.06178,10.08242,11.0
2007-12-21 10:58:00,10.07167,10.08328,10.04243,10.08328,8.0
2007-12-21 10:59:00,10.08233,10.08402,10.06782,10.08402,7.0
2007-12-21 11:00:00,10.07577,10.08907,10.06372,10.08703,9.0
2007-12-21 11:01:00,10.08632,10.08707,10.07317,10.07508,9.0
2007-12-21 11:02:00,10.08833,10.08863,10.06948,10.08667,10.0
2007-12-21 11:03:00,10.08282,10.09877,10.05803,10.07348,7.0
2007-12-21 11:04:00,10.09047,10.09047,10.07272,10.08412,19.0
2007-12-21 11:05:00,10.08687,10.08687,10.07203,10.07327,10.0
2007-12-21 11:06:00,10.08657,10.09148,10.06752,10.08688,17.0
2007-12-21 11:07:00,10.07363,10.08803,10.06058,10.06672,9.0
2007-12-21 11:08:00,10.07642,10.09162,10.04162,10.07823,11.0
2007-12-21 11:09:00,10.06677,10.09037,10.06393,10.07742,11.0
2007-12-21 11:10:00,10.07732,10.07732,10.06642,10.06727,8.0
2007-12-21 11:11:00,10.06653,10.07968,10.05952,10.07473,8.0
2007-12-21 11:12:00,10.07492,10.08008,10.06208,10.06663,7.0
2007-12-21 11:13:00,10.07408,10.08248,10.06028,10.08038,7.0
2007-12-21 11:14:00,10.07308,10.08923,10.06443,10.08383,10.0
2007-12-21 11:15:00,10.07173,10.08703,10.07138,10.07472,9.0
2007-12-21 11:16:00,10.08297,10.09197,10.07183,10.07183,8.0
2007-12-21 11:17:00,10.08557,10.08838,10.07148,10.07148,11.0
2007-12-21 11:18:00,10.08453,10.08628,10.06958,10.08378,9.0
2007-12-21 11:19:00,10.08378,10.08378,10.06617,10.08122,9.0
2007-12-21 11:20:00,10.07208,10.08282,10.05618,10.06457,14.0
2007-12-21 11:21:00,10.07972,10.09162,10.06583,10.07843,7.0
2007-12-21 11:22:00,10.09077,10.09903,10.06751,10.08687,7.0
2007-12-21 11:23:00,10.07403,10.09342,10.06877,10.07258,10.0
2007-12-21 11:24:00,10.07023,10.09058,10.07023,10.07593,14.0
2007-12-21 11:25:00,10.07473,10.08703,10.07083,10.08392,10.0
2007-12-21 11:26:00,10.08207,10.08873,10.07163,10.07593,16.0
2007-12-21 11:27:00,10.07288,10.08668,10.06732,10.07113,9.0
2007-12-21 11:28:00,10.08577,10.08577,10.07312,10.08353,8.0
2007-12-21 11:29:00,10.08533,10.08533,10.07157,10.08338,12.0
2007-12-21 11:30:00,10.08438,10.08827,10.07097,10.07893,9.0
2007-12-21 11:31:00,10.08763,10.09427,10.06901,10.08012,15.0
2007-12-21 11:32:00,10.09243,10.09842,10.07492,10.07907,7.0
2007-12-21 11:33:00,10.08192,10.09777,10.08192,10.09058,8.0
2007-12-21 11:34:00,10.09357,10.09812,10.07697,10.09493,10.0
2007-12-21 11:35:00,10.08278,10.09817,10.08167,10.08773,9.0
2007-12-21 11:36:00,10.09242,10.09992,10.06318,10.08847,9.0
2007-12-21 11:37:00,10.09352,10.09687,10.08343,10.08343,8.0
2007-12-21 11:38:00,10.08877,10.10032,10.07638,10.07638,7.0
2007-12-21 11:39:00,10.07762,10.09092,10.07762,10.09017,9.0
2007-12-21 11:40:00,10.08742,10.09822,10.07673,10.08192,7.0
2007-12-21 11:41:00,10.08063,10.09013,10.07132,10.08683,8.0
2007-12-21 11:42:00,10.08663,10.08752,10.05602,10.07943,8.0
2007-12-21 11:43:00,10.07888,10.09023,10.05673,10.07872,7.0
2007-12-21 11:44:00,10.09012,10.09058,10.07453,10.07678,8.0
2007-12-21 11:45:00,10.08823,10.09047,10.07563,10.08687,9.0
2007-12-21 11:46:00,10.08957,10.08998,10.07677,10.08998,7.0
2007-12-21 11:47:00,10.08573,10.09143,10.06753,10.07742,8.0
2007-12-21 11:48:00,10.08983,10.09262,10.07732,10.07732,10.0
2007-12-21 11:49:00,10.07838,10.09483,10.07838,10.08592,8.0
2007-12-21 11:50:00,10.09603,10.09603,10.07467,10.08592,7.0
2007-12-21 11:51:00,10.08572,10.09952,10.07368,10.07647,10.0
2007-12-21 11:52:00,10.08712,10.08743,10.07612,10.08743,7.0
2007-12-21 11:53:00,10.07032,10.08943,10.07032,10.08133,7.0
2007-12-21 11:54:00,10.09048,10.09048,10.07173,10.08903,10.0
2007-12-21 11:55:00,10.08652,10.08883,10.07498,10.08202,7.0
2007-12-21 11:56:00,10.08873,10.09012,10.07183,10.07552,9.0
2007-12-21 11:57:00,10.08168,10.08917,10.07677,10.08832,7.0
2007-12-21 11:58:00,10.08922,10.08922,10.05332,10.06858,8.0
2007-12-21 11:59:00,10.07208,10.08972,10.05658,10.08148,10.0
2007-12-21 12:00:00,10.08153,10.08403,10.06312,10.08403,10.0
2007-12-21 12:01:00,10.08188,10.08498,10.06692,10.08292,8.0
2007-12-21 12:02:00,10.08273,10.08668,10.06497,10.06843,7.0
2007-12-21 12:03:00,10.08133,10.08473,10.06782,10.07212,11.0
2007-12-21 12:04:00,10.08213,10.08347,10.06642,10.07463,10.0
2007-12-21 12:05:00,10.08493,10.09162,10.07273,10.08642,11.0
2007-12-21 12:06:00,10.07512,10.08582,10.04908,10.07602,7.0
2007-12-21 12:07:00,10.08922,10.08922,10.06362,10.07533,10.0
2007-12-21 12:08:00,10.08532,10.08927,10.07238,10.08757,7.0
2007-12-21 12:09:00,10.08672,10.08897,10.06987,10.07093,8.0
2007-12-21 12:10:00,10.08378,10.08712,10.06853,10.08368,7.0
2007-12-21 12:11:00,10.08298,10.08298,10.06273,10.06683,8.0
2007-12-21 12:12:00,10.07843,10.08142,10.06063,10.07633,9.0
2007-12-21 12:13:00,10.06338,10.07427,10.05472,10.06972,11.0
2007-12-21 12:14:00,10.07248,10.07523,10.0552,10.07223,8.0
2007-12-21 12:15:00,10.07452,10.07673,10.04967,10.06512,14.0
2007-12-21 12:16:00,10.07063,10.07063,10.05622,10.05622,11.0
2007-12-21 12:17:00,10.07057,10.07168,10.05378,10.07168,8.0
2007-12-21 12:18:00,10.05453,10.06997,10.04403,10.06642,9.0
2007-12-21 12:19:00,10.06543,10.06543,10.04412,10.05882,8.0
2007-12-21 12:20:00,10.05963,10.06413,10.04268,10.06273,7.0
2007-12-21 12:21:00,10.05652,10.06563,10.04477,10.04477,21.0
2007-12-21 12:22:00,10.06327,10.06427,10.04488,10.04928,11.0
2007-12-21 12:23:00,10.04183,10.06192,10.02023,10.04522,21.0
2007-12-21 12:24:00,10.04543,10.05548,10.01977,10.05522,8.0
2007-12-21 12:25:00,10.04498,10.05703,10.03788,10.03928,24.0
2007-12-21 12:26:00,10.04843,10.05788,10.01352,10.05788,9.0
2007-12-21 12:27:00,10.05276,10.05276,10.01476,10.03173,7.0
2007-12-21 12:28:00,10.02922,10.04877,10.00947,10.04877,11.0
2007-12-21 12:29:00,10.03442,10.04853,10.01098,10.03327,12.0
2007-12-21 12:30:00,10.04673,10.05377,10.03248,10.05073,9.0
2007-12-21 12:31:00,10.04682,10.05563,10.03587,10.05563,12.0
2007-12-21 12:32:00,10.04413,10.08033,10.04413,10.05902,7.0
2007-12-21 12:33:00,10.05798,10.05798,10.02682,10.02682,21.0
2007-12-21 12:34:00,10.04373,10.05878,10.03213,10.04197,14.0
2007-12-21 12:35:00,10.05187,10.05187,10.03047,10.03433,15.0
2007-12-21 12:36:00,10.05107,10.05298,10.03355,10.03522,8.0
2007-12-21 12:37:00,10.04422,10.05252,10.03402,10.05123,34.0
2007-12-21 12:38:00,10.05338,10.05432,10.03427,10.05142,8.0
2007-12-21 12:39:00,10.05138,10.05473,10.01872,10.04153,14.0
2007-12-21 12:40:00,10.05277,10.05828,10.01752,10.05828,7.0
2007-12-21 12:41:00,10.05542,10.05803,10.03923,10.03923,14.0
2007-12-21 12:42:00,10.04702,10.06212,10.04263,10.04623,8.0
2007-12-21 12:43:00,10.04653,10.06362,10.03843,10.04877,15.0
2007-12-21 12:44:00,10.05722,10.05903,10.04323,10.04443,9.0
2007-12-21 12:45:00,10.04143,10.06263,10.03788,10.05423,27.0
2007-12-21 12:46:00,10.05507,10.05558,10.03733,10.03828,9.0
2007-12-21 12:47:00,10.05402,10.05988,10.03827,10.05003,18.0
2007-12-21 12:48:00,10.05593,10.05593,10.03733,10.05123,7.0
2007-12-21 12:49:00,10.05257,10.06122,10.03912,10.05023,8.0
2007-12-21 12:50:00,10.05548,10.05548,10.01957,10.05473,9.0
2007-12-21 12:51:00,10.05487,10.05487,10.03577,10.03722,17.0
2007-12-21 12:52:00,10.05092,10.05588,10.03298,10.05323,11.0
2007-12-21 12:53:00,10.06973,10.07037,10.04413,10.05153,8.0
2007-12-21 12:54:00,10.04982,10.07253,10.02252,10.06053,9.0
2007-12-21 12:55:00,10.06953,10.07423,10.03252,10.06142,14.0
2007-12-21 12:56:00,10.06113,10.07362,10.05083,10.07002,10.0
2007-12-21 12:57:00,10.07023,10.07117,10.04322,10.06223,7.0
2007-12-21 12:58:00,10.06217,10.06802,10.03972,10.06533,13.0
2007-12-21 12:59:00,10.04978,10.08288,10.04908,10.05258,7.0
2007-12-21 13:00:00,10.06282,10.07777,10.03618,10.07207,13.0
2007-12-21 13:01:00,10.07583,10.07633,10.05533,10.07093,9.0
2007-12-21 13:02:00,10.07213,10.07667,10.05812,10.07667,11.0
2007-12-21 13:03:00,10.06198,10.07683,10.06198,10.06482,11.0
2007-12-21 13:04:00,10.07573,10.07903,10.05973,10.07308,25.0
2007-12-21 13:05:00,10.07573,10.08568,10.05188,10.06152,7.0
2007-12-21 13:06:00,10.06717,10.09392,10.06717,10.09392,10.0
2007-12-21 13:07:00,10.07488,10.08838,10.06073,10.08207,11.0
2007-12-21 13:08:00,10.07722,10.08143,10.05938,10.07598,8.0
2007-12-21 13:09:00,10.07432,10.08012,10.06108,10.06628,25.0
2007-12-21 13:10:00,10.08063,10.08097,10.04958,10.06113,21.0
2007-12-21 13:11:00,10.06778,10.07657,10.05762,10.07498,7.0
2007-12-21 13:12:00,10.07018,10.07663,10.04952,10.04952,10.0
2007-12-21 13:13:00,10.05823,10.07238,10.05548,10.05572,9.0
2007-12-21 13:14:00,10.07268,10.07647,10.05623,10.05733,8.0
2007-12-21 13:15:00,10.05883,10.07557,10.05702,10.05702,7.0
2007-12-21 13:16:00,10.07352,10.07352,10.05353,10.05353,11.0
2007-12-21 13:17:00,10.06793,10.06793,10.04753,10.05302,9.0
2007-12-21 13:18:00,10.05247,10.07123,10.05247,10.05562,8.0
2007-12-21 13:19:00,10.05832,10.07672,10.04597,10.05722,7.0
2007-12-21 13:20:00,10.06637,10.06637,10.05118,10.05118,11.0
2007-12-21 13:21:00,10.06613,10.07237,10.05282,10.05658,7.0
2007-12-21 13:22:00,10.07077,10.07363,10.05485,10.06872,11.0
2007-12-21 13:23:00,10.06062,10.07373,10.05638,10.05638,8.0
2007-12-21 13:24:00,10.06088,10.07433,10.05567,10.07087,21.0
2007-12-21 13:25:00,10.04602,10.07337,10.04602,10.05832,10.0
2007-12-21 13:26:00,10.06793,10.07153,10.05773,10.06742,28.0
2007-12-21 13:27:00,10.05582,10.07118,10.05582,10.07118,9.0
2007-12-21 13:28:00,10.07003,10.07003,10.05127,10.06817,16.0
2007-12-21 13:29:00,10.06902,10.07117,10.05043,10.06823,8.0
2007-12-21 13:30:00,10.06737,10.07113,10.05482,10.07113,11.0
2007-12-21 13:31:00,10.07183,10.07328,10.05683,10.07058,9.0
2007-12-21 13:32:00,10.06998,10.07572,10.05471,10.07293,27.0
2007-12-21 13:33:00,10.07018,10.07283,10.05928,10.07197,9.0
2007-12-21 13:34:00,10.07497,10.08253,10.04322,10.05982,16.0
2007-12-21 13:35:00,10.07343,10.07553,10.06108,10.07553,7.0
2007-12-21 13:36:00,10.07563,10.07563,10.05493,10.05628,10.0
2007-12-21 13:37:00,10.07127,10.07212,10.05417,10.07082,10.0
2007-12-21 13:38:00,10.07093,10.07342,10.05443,10.06908,13.0
2007-12-21 13:39:00,10.05542,10.06803,10.05483,10.05528,8.0
2007-12-21 13:40:00,10.07058,10.07368,10.05562,10.05582,9.0
2007-12-21 13:41:00,10.07037,10.07098,10.05482,10.07012,9.0
2007-12-21 13:42:00,10.05767,10.07352,10.04832,10.07352,25.0
2007-12-21 13:43:00,10.07062,10.07123,10.06002,10.07123,8.0
2007-12-21 13:44:00,10.07103,10.07618,10.05838,10.07618,21.0
2007-12-21 13:45:00,10.06887,10.07567,10.05967,10.07352,26.0
2007-12-21 13:46:00,10.07563,10.07902,10.06095,10.07583,15.0
2007-12-21 13:47:00,10.07637,10.07692,10.06118,10.06477,10.0
2007-12-21 13:48:00,10.07972,10.08052,10.05993,10.07692,9.0
2007-12-21 13:49:00,10.07703,10.07978,10.06232,10.06232,11.0
2007-12-21 13:50:00,10.07767,10.07983,10.06263,10.07643,11.0
2007-12-21 13:51:00,10.07553,10.08097,10.06262,10.06697,25.0
2007-12-21 13:52:00,10.07492,10.07492,10.05803,10.05803,10.0
2007-12-21 13:53:00,10.07373,10.07767,10.06122,10.07767,21.0
2007-12-21 13:54:00,10.07378,10.07947,10.05698,10.07798,7.0
2007-12-21 13:55:00,10.06142,10.07437,10.05673,10.06417,9.0
2007-12-21 13:56:00,10.07737,10.07832,10.06088,10.07687,7.0
2007-12-21 13:57:00,10.06667,10.07557,10.06232,10.07557,7.0
2007-12-21 13:58:00,10.07402,10.07712,10.05978,10.06482,29.0
2007-12-21 13:59:00,10.06562,10.07873,10.06562,10.07873,9.0
2007-12-21 14:00:00,10.07253,10.08102,10.06398,10.08042,19.0
2007-12-21 14:01:00,10.06112,10.08167,10.06112,10.07732,9.0
2007-12-21 14:02:00,10.08138,10.08138,10.06612,10.07837,11.0
2007-12-21 14:03:00,10.08203,10.08203,10.06612,10.06612,5.0
2007-12-21 14:04:00,10.08153,10.08333,10.06404,10.08173,21.0
2007-12-21 14:05:00,10.08237,10.08237,10.06662,10.07778,8.0
2007-12-21 14:06:00,10.08193,10.08338,10.06217,10.07793,10.0
2007-12-21 14:07:00,10.06827,10.08237,10.06222,10.07887,10.0
2007-12-21 14:08:00,10.08112,10.08112,10.06592,10.07648,19.0
2007-12-21 14:09:00,10.06447,10.08208,10.06447,10.06482,8.0
2007-12-21 14:10:00,10.07928,10.07928,10.06032,10.06818,27.0
2007-12-21 14:11:00,10.06142,10.08152,10.06142,10.06963,11.0
2007-12-21 14:12:00,10.08087,10.08157,10.06353,10.06903,27.0
2007-12-21 14:13:00,10.06908,10.08172,10.05673,10.07943,8.0
2007-12-21 14:14:00,10.08183,10.08657,10.06627,10.08002,9.0
2007-12-21 14:15:00,10.07973,10.08112,10.06278,10.07918,11.0
2007-12-21 14:16:00,10.07753,10.07753,10.06027,10.07438,11.0
2007-12-21 14:17:00,10.06437,10.07748,10.05708,10.07463,29.0
2007-12-21 14:18:00,10.07603,10.07833,10.0611,10.07683,23.0
2007-12-21 14:19:00,10.06043,10.08133,10.06043,10.06677,7.0
2007-12-21 14:20:00,10.08123,10.08123,10.06437,10.07823,7.0
2007-12-21 14:21:00,10.07067,10.07687,10.06588,10.07687,11.0
2007-12-21 14:22:00,10.07813,10.08202,10.06398,10.06632,7.0
2007-12-21 14:23:00,10.07857,10.07897,10.06182,10.06398,10.0
2007-12-21 14:24:00,10.07573,10.07627,10.06383,10.07627,7.0
2007-12-21 14:25:00,10.06103,10.08042,10.06103,10.07523,8.0
2007-12-21 14:26:00,10.07682,10.07963,10.06013,10.06013,8.0
2007-12-21 14:27:00,10.06658,10.07693,10.06037,10.07693,8.0
2007-12-21 14:28:00,10.07732,10.07927,10.05893,10.07633,7.0
2007-12-21 14:29:00,10.06057,10.08007,10.06057,10.07923,8.0
2007-12-21 14:30:00,10.06902,10.08162,10.05537,10.06783,11.0
2007-12-21 14:31:00,10.07838,10.09022,10.06007,10.07428,13.0
2007-12-21 14:32:00,10.07502,10.08002,10.04583,10.07222,7.0
2007-12-21 14:33:00,10.06053,10.07702,10.06053,10.07463,24.0
2007-12-21 14:34:00,10.07727,10.07727,10.06112,10.07362,7.0
2007-12-21 14:35:00,10.05103,10.07348,10.05103,10.07103,10.0
2007-12-21 14:36:00,10.05937,10.07237,10.04817,10.05653,7.0
2007-12-21 14:37:00,10.06593,10.07472,10.05598,10.06107,20.0
2007-12-21 14:38:00,10.07368,10.07478,10.05177,10.05503,18.0
2007-12-21 14:39:00,10.07642,10.07642,10.05567,10.05567,24.0
2007-12-21 14:40:00,10.07283,10.07283,10.05482,10.06273,26.0
2007-12-21 14:41:00,10.06452,10.07672,10.04193,10.07428,20.0
2007-12-21 14:42:00,10.07353,10.07792,10.05252,10.07457,10.0
2007-12-21 14:43:00,10.07663,10.07663,10.03813,10.07583,9.0
2007-12-21 14:44:00,10.07622,10.07832,10.05317,10.06308,8.0
2007-12-21 14:45:00,10.07598,10.08018,10.06348,10.07933,23.0
2007-12-21 14:46:00,10.08067,10.08417,10.04797,10.07843,7.0
2007-12-21 14:47:00,10.08307,10.08362,10.06653,10.07108,22.0
2007-12-21 14:48:00,10.08087,10.08483,10.06743,10.07977,11.0
2007-12-21 14:49:00,10.07912,10.08912,10.07383,10.07383,9.0
2007-12-21 14:50:00,10.08373,10.08707,10.07233,10.08522,7.0
2007-12-21 14:51:00,10.08733,10.08733,10.06628,10.08383,8.0
2007-12-21 14:52:00,10.08472,10.08627,10.06312,10.08627,8.0
2007-12-21 14:53:00,10.08482,10.09647,10.07128,10.07693,10.0
2007-12-21 14:54:00,10.09157,10.10297,10.07623,10.08632,9.0
2007-12-21 14:55:00,10.09933,10.10977,10.08017,10.09853,11.0
2007-12-21 14:56:00,10.10792,10.10883,10.07197,10.09197,9.0
2007-12-21 14:57:00,10.10973,10.11328,10.09037,10.09108,7.0
2007-12-21 14:58:00,10.10617,10.10617,10.08628,10.09282,9.0
2007-12-21 14:59:00,10.10267,10.10267,10.08267,10.08267,13.0
2007-12-21 15:00:00,10.08723,10.10332,10.07937,10.08963,7.0
2007-12-21 15:01:00,10.10167,10.10737,10.09138,10.09392,7.0
2007-12-21 15:02:00,10.10598,10.10698,10.06892,10.10698,10.0
2007-12-21 15:03:00,10.09623,10.10028,10.08977,10.09107,10.0
2007-12-21 15:04:00,10.10412,10.10482,10.08782,10.10482,7.0
2007-12-21 15:05:00,10.10558,10.10737,10.09137,10.09382,7.0
2007-12-21 15:06:00,10.10352,10.11172,10.08272,10.11172,19.0
2007-12-21 15:07:00,10.11218,10.11422,10.08693,10.10102,11.0
2007-12-21 15:08:00,10.10723,10.11847,10.09837,10.10117,16.0
2007-12-21 15:09:00,10.11483,10.12008,10.09483,10.10108,7.0
2007-12-21 15:10:00,10.11113,10.11853,10.09893,10.09893,21.0
2007-12-21 15:11:00,10.11637,10.11637,10.09863,10.10477,10.0
2007-12-21 15:12:00,10.10322,10.12073,10.07663,10.09837,13.0
2007-12-21 15:13:00,10.09682,10.12017,10.09337,10.10902,7.0
2007-12-21 15:14:00,10.10813,10.11612,10.09248,10.10332,16.0
2007-12-21 15:15:00,10.10418,10.11372,10.09478,10.09723,9.0
2007-12-21 15:16:00,10.10952,10.10952,10.07117,10.09697,17.0
2007-12-21 15:17:00,10.10632,10.10683,10.08073,10.08822,10.0
2007-12-21 15:18:00,10.09888,10.10913,10.08588,10.09123,7.0
2007-12-21 15:19:00,10.09332,10.10273,10.08587,10.09268,8.0
2007-12-21 15:20:00,10.10202,10.10483,10.08617,10.08783,9.0
2007-12-21 15:21:00,10.09157,10.10831,10.07823,10.08808,10.0
2007-12-21 15:22:00,10.09962,10.10167,10.07687,10.09863,8.0
2007-12-21 15:23:00,10.08533,10.10208,10.08533,10.09937,11.0
2007-12-21 15:24:00,10.10248,10.10248,10.08552,10.09667,9.0
2007-12-21 15:25:00,10.08552,10.10147,10.07782,10.08093,7.0
2007-12-21 15:26:00,10.09497,10.10052,10.07858,10.08797,7.0
2007-12-21 15:27:00,10.09233,10.10307,10.08838,10.09793,7.0
2007-12-21 15:28:00,10.08897,10.10268,10.08093,10.09913,13.0
2007-12-21 15:29:00,10.09983,10.09983,10.07828,10.09212,11.0
2007-12-21 15:30:00,10.09303,10.09842,10.07708,10.09392,9.0
2007-12-21 15:31:00,10.09347,10.09743,10.07776,10.09417,24.0
2007-12-21 15:32:00,10.09042,10.09913,10.07848,10.09057,7.0
2007-12-21 15:33:00,10.08007,10.09293,10.08007,10.09278,9.0
2007-12-21 15:34:00,10.09283,10.09363,10.07382,10.09202,11.0
2007-12-21 15:35:00,10.08252,10.08773,10.06738,10.08127,11.0
2007-12-21 15:36:00,10.08002,10.09203,10.07457,10.08017,14.0
2007-12-21 15:37:00,10.08157,10.09327,10.06818,10.08873,10.0
2007-12-21 15:38:00,10.08718,10.08718,10.07238,10.08662,8.0
2007-12-21 15:39:00,10.08853,10.09157,10.07452,10.09157,7.0
2007-12-21 15:40:00,10.09168,10.09349,10.07667,10.07667,21.0
2007-12-21 15:41:00,10.08858,10.09173,10.07077,10.07142,9.0
2007-12-21 15:42:00,10.08703,10.08833,10.06587,10.07197,19.0
2007-12-21 15:43:00,10.07292,10.08962,10.07292,10.07362,6.0
2007-12-21 15:44:00,10.06993,10.09587,10.06606,10.07672,9.0
2007-12-21 15:45:00,10.08792,10.10823,10.07662,10.08987,11.0
2007-12-21 15:46:00,10.10263,10.10263,10.08351,10.09078,22.0
2007-12-21 15:47:00,10.10433,10.10853,10.08322,10.09802,9.0
2007-12-21 15:48:00,10.11027,10.11027,10.09333,10.10227,10.0
2007-12-21 15:49:00,10.09242,10.10563,10.09095,10.09592,8.0
2007-12-21 15:50:00,10.10333,10.10843,10.09082,10.10203,27.0
2007-12-21 15:51:00,10.10372,10.10882,10.08628,10.10882,7.0
2007-12-21 15:52:00,10.10793,10.10793,10.08343,10.10738,10.0
2007-12-21 15:53:00,10.09562,10.11588,10.09182,10.09993,11.0
2007-12-21 15:54:00,10.11873,10.11873,10.09057,10.11308,29.0
2007-12-21 15:55:00,10.11083,10.11527,10.09527,10.10417,9.0
2007-12-21 15:56:00,10.09753,10.11857,10.09753,10.09903,17.0
2007-12-21 15:57:00,10.10977,10.11707,10.09753,10.11593,11.0
2007-12-21 15:58:00,10.12077,10.12077,10.08687,10.09687,33.0
2007-12-21 15:59:00,10.11202,10.11202,10.09533,10.09837,9.0
2007-12-21 16:00:00,10.11557,10.11557,10.09653,10.09823,14.0
2007-12-21 16:01:00,10.10923,10.11472,10.09372,10.11472,8.0
2007-12-21 16:02:00,10.10847,10.10867,10.09403,10.10808,9.0
2007-12-21 16:03:00,10.09983,10.10688,10.08957,10.09592,7.0
2007-12-21 16:04:00,10.10658,10.10797,10.08768,10.09643,11.0
2007-12-21 16:05:00,10.10673,10.11078,10.09467,10.10297,9.0
2007-12-21 16:06:00,10.09632,10.10167,10.08982,10.08982,7.0
2007-12-21 16:07:00,10.08983,10.10728,10.08582,10.08893,7.0
2007-12-21 16:08:00,10.10047,10.10672,10.09147,10.09907,8.0
2007-12-21 16:09:00,10.09652,10.11087,10.09008,10.09163,9.0
2007-12-21 16:10:00,10.10412,10.10747,10.08823,10.10388,8.0
2007-12-21 16:11:00,10.09737,10.10373,10.09212,10.09323,11.0
2007-12-21 16:12:00,10.10637,10.10637,10.08892,10.09623,15.0
2007-12-21 16:13:00,10.09187,10.10698,10.06142,10.08393,8.0
2007-12-21 16:14:00,10.09512,10.10692,10.08328,10.09458,11.0
2007-12-21 16:15:00,10.09008,10.10652,10.08413,10.10297,8.0
2007-12-21 16:16:00,10.09698,10.10067,10.08043,10.08702,12.0
2007-12-21 16:17:00,10.09888,10.09988,10.07712,10.09888,7.0
2007-12-21 16:18:00,10.09877,10.10063,10.08192,10.09482,11.0
2007-12-21 16:19:00,10.08147,10.09923,10.07763,10.08657,21.0
2007-12-21 16:20:00,10.09767,10.10062,10.0782,10.09803,12.0
2007-12-21 16:21:00,10.10052,10.11162,10.08772,10.11162,8.0
2007-12-21 16:22:00,10.09808,10.10807,10.08783,10.09023,13.0
2007-12-21 16:23:00,10.07498,10.10528,10.06748,10.09937,8.0
2007-12-21 16:24:00,10.10043,10.10268,10.08583,10.10127,17.0
2007-12-21 16:25:00,10.09873,10.10352,10.08238,10.08632,8.0
2007-12-21 16:26:00,10.10078,10.10337,10.08937,10.10337,14.0
2007-12-21 16:27:00,10.10053,10.10053,10.08657,10.09803,10.0
2007-12-21 16:28:00,10.09803,10.09892,10.08033,10.08702,11.0
2007-12-21 16:29:00,10.08703,10.10447,10.08343,10.09407,16.0
2007-12-21 16:30:00,10.10132,10.10582,10.08418,10.09007,9.0
2007-12-21 16:31:00,10.10302,10.10302,10.06592,10.10082,23.0
2007-12-21 16:32:00,10.10112,10.10143,10.08723,10.09333,10.0
2007-12-21 16:33:00,10.10527,10.10692,10.08182,10.08182,11.0
2007-12-21 16:34:00,10.10673,10.10673,10.08318,10.09103,9.0
2007-12-21 16:35:00,10.10273,10.10758,10.08822,10.09388,15.0
2007-12-21 16:36:00,10.10212,10.10488,10.09037,10.10302,10.0
2007-12-21 16:37:00,10.09028,10.10387,10.07313,10.10387,14.0
2007-12-21 16:38:00,10.10437,10.11042,10.09128,10.11042,7.0
2007-12-21 16:39:00,10.08792,10.10413,10.07452,10.10413,26.0
2007-12-21 16:40:00,10.09457,10.10207,10.08802,10.08843,7.0
2007-12-21 16:41:00,10.10227,10.10698,10.08968,10.09263,19.0
2007-12-21 16:42:00,10.10602,10.10734,10.09132,10.10412,9.0
2007-12-21 16:43:00,10.10498,10.10792,10.09378,10.09378,8.0
2007-12-21 16:44:00,10.10557,10.11058,10.09128,10.10692,9.0
2007-12-21 16:45:00,10.10618,10.10918,10.08937,10.10657,11.0
2007-12-21 16:46:00,10.10227,10.11272,10.08993,10.09443,7.0
2007-12-21 16:47:00,10.10547,10.10683,10.08463,10.10127,14.0
2007-12-21 16:48:00,10.09967,10.10197,10.06168,10.09408,9.0
2007-12-21 16:49:00,10.09047,10.09862,10.07253,10.08362,14.0
2007-12-21 16:50:00,10.09778,10.10127,10.08327,10.10127,7.0
2007-12-21 16:51:00,10.09512,10.09653,10.08322,10.08627,8.0
2007-12-21 16:52:00,10.09478,10.09643,10.08117,10.08402,10.0
2007-12-21 16:53:00,10.09547,10.10578,10.07832,10.10098,21.0
2007-12-21 16:54:00,10.09063,10.10398,10.06872,10.09172,9.0
2007-12-21 16:55:00,10.10167,10.11002,10.08857,10.08857,7.0
2007-12-21 16:56:00,10.10433,10.10433,10.08687,10.10208,9.0
2007-12-21 16:57:00,10.10317,10.10317,10.08083,10.08473,10.0
2007-12-21 16:58:00,10.10017,10.10192,10.08468,10.10002,7.0
2007-12-21 16:59:00,10.08907,10.10297,10.06428,10.08813,12.0
2007-12-21 17:00:00,10.08897,10.10652,10.08122,10.10123,10.0
2007-12-21 17:01:00,10.09238,10.09737,10.08008,10.08742,8.0
2007-12-21 17:02:00,10.09288,10.10168,10.07822,10.09603,10.0
2007-12-21 17:03:00,10.08508,10.10233,10.08152,10.09958,7.0
2007-12-21 17:04:00,10.08607,10.09987,10.08343,10.09872,8.0
2007-12-21 17:05:00,10.08967,10.10273,10.08223,10.08683,10.0
2007-12-21 17:06:00,10.10068,10.10068,10.08442,10.08968,11.0
2007-12-21 17:07:00,10.09027,10.10603,10.08543,10.10287,11.0
2007-12-21 17:08:00,10.10017,10.10312,10.08377,10.10303,7.0
2007-12-21 17:09:00,10.10203,10.10203,10.08312,10.08312,10.0
2007-12-21 17:10:00,10.10008,10.10268,10.07923,10.10268,10.0
2007-12-21 17:11:00,10.09077,10.10932,10.08327,10.09577,7.0
2007-12-21 17:12:00,10.10473,10.11513,10.09407,10.11297,10.0
2007-12-21 17:13:00,10.09623,10.11473,10.08947,10.11172,8.0
2007-12-21 17:14:00,10.11123,10.11433,10.07603,10.10553,11.0
2007-12-21 17:15:00,10.11287,10.11627,10.09848,10.09848,11.0
2007-12-21 17:16:00,10.11392,10.11392,10.09563,10.10913,8.0
2007-12-21 17:17:00,10.09617,10.11143,10.07952,10.11143,10.0
2007-12-21 17:18:00,10.10688,10.10763,10.09777,10.10763,10.0
2007-12-21 17:19:00,10.10863,10.11083,10.07777,10.09117,8.0
2007-12-21 17:20:00,10.10223,10.10437,10.08897,10.10402,7.0
2007-12-21 17:21:00,10.09202,10.10657,10.08223,10.10227,9.0
2007-12-21 17:22:00,10.09408,10.10397,10.08667,10.10008,8.0
2007-12-21 17:23:00,10.09797,10.10097,10.08483,10.08483,7.0
2007-12-21 17:24:00,10.08052,10.10897,10.08052,10.09782,10.0
2007-12-21 17:25:00,10.08793,10.10628,10.08472,10.10628,7.0
2007-12-21 17:26:00,10.08487,10.10188,10.08487,10.08623,7.0
2007-12-21 17:27:00,10.09878,10.09892,10.08632,10.09892,10.0
2007-12-21 17:28:00,10.10177,10.10383,10.08129,10.10003,8.0
2007-12-21 17:29:00,10.09108,10.10937,10.08242,10.10597,8.0
2007-12-21 17:30:00,10.09257,10.10837,10.08737,10.10563,11.0
2007-12-21 17:31:00,10.10482,10.10707,10.08667,10.10412,10.0
2007-12-21 17:32:00,10.10283,10.10503,10.08042,10.09043,7.0
2007-12-21 17:33:00,10.08918,10.10813,10.08918,10.10813,7.0
2007-12-21 17:34:00,10.11198,10.11198,10.09478,10.09837,7.0
2007-12-21 17:35:00,10.11578,10.11578,10.09112,10.09587,14.0
2007-12-21 17:36:00,10.10308,10.11228,10.09022,10.09477,8.0
2007-12-21 17:37:00,10.10722,10.10922,10.08823,10.09628,10.0
2007-12-21 17:38:00,10.10943,10.11358,10.09207,10.10543,7.0
2007-12-21 17:39:00,10.10603,10.10603,10.09257,10.09437,14.0
2007-12-21 17:40:00,10.10777,10.11272,10.08497,10.09403,11.0
2007-12-21 17:41:00,10.09902,10.11097,10.09158,10.09472,10.0
2007-12-21 17:42:00,10.09752,10.10953,10.09342,10.10063,8.0
2007-12-21 17:43:00,10.10872,10.11083,10.08667,10.10617,16.0
2007-12-21 17:44:00,10.10847,10.11197,10.0919,10.10728,8.0
2007-12-21 17:45:00,10.10877,10.10877,10.09298,10.10753,15.0
2007-12-21 17:46:00,10.10952,10.11158,10.08843,10.10402,8.0
2007-12-21 17:47:00,10.10357,10.10878,10.09142,10.10592,16.0
2007-12-21 17:48:00,10.10653,10.11163,10.08602,10.11163,8.0
2007-12-21 17:49:00,10.10133,10.11507,10.09728,10.11323,14.0
2007-12-21 17:50:00,10.11347,10.11562,10.09832,10.10212,11.0
2007-12-21 17:51:00,10.11228,10.11483,10.07997,10.10928,11.0
2007-12-21 17:52:00,10.11223,10.11587,10.09577,10.11352,9.0
2007-12-21 17:53:00,10.11682,10.11682,10.08748,10.11383,14.0
2007-12-21 17:54:00,10.11443,10.12258,10.10042,10.11383,11.0
2007-12-21 17:55:00,10.09952,10.12057,10.09398,10.10438,12.0
2007-12-21 17:56:00,10.11372,10.11372,10.09782,10.09782,7.0
2007-12-21 17:57:00,10.11232,10.11387,10.09727,10.09727,8.0
2007-12-21 17:58:00,10.10947,10.11138,10.08752,10.10708,8.0
2007-12-21 17:59:00,10.10643,10.10967,10.08703,10.10603,10.0
2007-12-21 18:00:00,10.09857,10.11362,10.09098,10.10007,11.0
2007-12-21 18:01:00,10.10428,10.11293,10.09088,10.09923,10.0
2007-12-21 18:02:00,10.10967,10.11213,10.09263,10.10947,8.0
2007-12-21 18:03:00,10.11202,10.11411,10.09087,10.09282,10.0
2007-12-21 18:04:00,10.09818,10.11093,10.09143,10.10612,7.0
2007-12-21 18:05:00,10.10828,10.11188,10.07502,10.11042,7.0
2007-12-21 18:06:00,10.11048,10.11453,10.09357,10.09357,8.0
2007-12-21 18:07:00,10.09488,10.11217,10.09007,10.10767,11.0
2007-12-21 18:08:00,10.11232,10.11297,10.09037,10.09037,7.0
2007-12-21 18:09:00,10.10548,10.10647,10.09128,10.09138,7.0
2007-12-21 18:10:00,10.10673,10.10932,10.09028,10.10932,8.0
2007-12-21 18:11:00,10.10472,10.10632,10.08342,10.10632,7.0
2007-12-21 18:12:00,10.08503,10.10713,10.07912,10.09323,8.0
2007-12-21 18:13:00,10.09992,10.10228,10.08478,10.08478,10.0
2007-12-21 18:14:00,10.09683,10.10358,10.06752,10.08322,11.0
2007-12-21 18:15:00,10.09353,10.10162,10.06858,10.08132,9.0
2007-12-21 18:16:00,10.08638,10.09417,10.07943,10.09212,10.0
2007-12-21 18:17:00,10.09092,10.09472,10.08108,10.09372,10.0
2007-12-21 18:18:00,10.09413,10.09492,10.08078,10.08837,11.0
2007-12-21 18:19:00,10.09517,10.09793,10.06543,10.09368,9.0
2007-12-21 18:20:00,10.07922,10.10228,10.07922,10.08952,9.0
2007-12-21 18:21:00,10.08442,10.09327,10.08043,10.08608,16.0
2007-12-21 18:22:00,10.09342,10.09523,10.07663,10.09203,9.0
2007-12-21 18:23:00,10.09073,10.09683,10.08019,10.08122,8.0
2007-12-21 18:24:00,10.09813,10.09813,10.07932,10.08202,7.0
2007-12-21 18:25:00,10.09718,10.09777,10.07837,10.09398,22.0
2007-12-21 18:26:00,10.09182,10.09723,10.07932,10.08273,7.0
2007-12-21 18:27:00,10.08123,10.09673,10.07933,10.09588,11.0
2007-12-21 18:28:00,10.09723,10.09927,10.08055,10.08203,8.0
2007-12-21 18:29:00,10.09648,10.10118,10.07773,10.08588,31.0
2007-12-21 18:30:00,10.10387,10.10387,10.07653,10.09003,8.0
2007-12-21 18:31:00,10.08143,10.10398,10.08143,10.09852,21.0
2007-12-21 18:32:00,10.09992,10.10102,10.088,10.10102,8.0
2007-12-21 18:33:00,10.10038,10.10283,10.08192,10.09743,7.0
2007-12-21 18:34:00,10.08783,10.09952,10.08068,10.09472,10.0
2007-12-21 18:35:00,10.09412,10.09733,10.07447,10.09288,8.0
2007-12-21 18:36:00,10.09097,10.09577,10.07208,10.07908,7.0
2007-12-21 18:37:00,10.08023,10.09498,10.0786,10.08073,8.0
2007-12-21 18:38:00,10.09073,10.09287,10.07767,10.08293,8.0
2007-12-21 18:39:00,10.07952,10.09343,10.07863,10.07863,7.0
2007-12-21 18:40:00,10.09322,10.09393,10.07008,10.07927,8.0
2007-12-21 18:41:00,10.09153,10.09498,10.07563,10.07647,8.0
2007-12-21 18:42:00,10.07973,10.09558,10.07287,10.09037,9.0
2007-12-21 18:43:00,10.08707,10.08902,10.07148,10.07707,8.0
2007-12-21 18:44:00,10.08673,10.09233,10.07138,10.08007,9.0
2007-12-21 18:45:00,10.07672,10.09328,10.07672,10.09062,10.0
2007-12-21 18:46:00,10.09308,10.09308,10.05843,10.07737,7.0
2007-12-21 18:47:00,10.08998,10.09233,10.08092,10.08872,11.0
2007-12-21 18:48:00,10.08192,10.09182,10.07258,10.09182,9.0
2007-12-21 18:49:00,10.07523,10.09099,10.07273,10.08738,8.0
2007-12-21 18:50:00,10.09053,10.09053,10.06427,10.09008,12.0
2007-12-21 18:51:00,10.07993,10.09057,10.07237,10.07267,8.0
2007-12-21 18:52:00,10.08972,10.08972,10.07398,10.07718,8.0
2007-12-21 18:53:00,10.07162,10.08612,10.07162,10.08573,11.0
2007-12-21 18:54:00,10.08707,10.08928,10.06132,10.08143,12.0
2007-12-21 18:55:00,10.06743,10.08573,10.05042,10.08122,7.0
2007-12-21 18:56:00,10.08862,10.08862,10.06128,10.06583,11.0
2007-12-21 18:57:00,10.06998,10.08323,10.06543,10.07453,11.0
2007-12-21 18:58:00,10.08622,10.08622,10.06563,10.07732,7.0
2007-12-21 18:59:00,10.08013,10.08562,10.06718,10.08562,9.0
2007-12-21 19:00:00,10.07612,10.08593,10.06567,10.07467,7.0
2007-12-21 19:01:00,10.08687,10.08753,10.07063,10.08398,11.0
2007-12-21 19:02:00,10.08587,10.08587,10.06783,10.06877,8.0
2007-12-21 19:03:00,10.08357,10.08357,10.06273,10.07248,8.0
2007-12-21 19:04:00,10.08347,10.08743,10.06953,10.07042,8.0
2007-12-21 19:05:00,10.07182,10.08592,10.06683,10.06683,8.0
2007-12-21 19:06:00,10.08877,10.08877,10.07037,10.08442,9.0
2007-12-21 19:07:00,10.07077,10.08607,10.06658,10.06992,8.0
2007-12-21 19:08:00,10.07887,10.07887,10.06922,10.07887,8.0
2007-12-21 19:09:00,10.07393,10.08593,10.06958,10.08577,7.0
2007-12-21 19:10:00,10.08417,10.08443,10.07936,10.08333,7.0
2007-12-21 19:11:00,10.08507,10.09332,10.07118,10.07748,11.0
2007-12-21 19:12:00,10.08643,10.08923,10.06843,10.07553,8.0
2007-12-21 19:13:00,10.08372,10.08548,10.07363,10.08548,6.0
2007-12-21 19:14:00,10.08957,10.08957,10.07547,10.08722,8.0
2007-12-21 19:15:00,10.07827,10.09297,10.07447,10.07663,7.0
2007-12-21 19:16:00,10.09047,10.09333,10.06913,10.08095,8.0
2007-12-21 19:17:00,10.05699,10.09182,10.05699,10.07677,7.0
2007-12-21 19:18:00,10.08737,10.09047,10.07607,10.07607,7.0
2007-12-21 19:19:00,10.07608,10.09013,10.07197,10.07457,8.0
2007-12-21 19:20:00,10.08727,10.08793,10.07198,10.08487,11.0
2007-12-21 19:21:00,10.08713,10.08713,10.07322,10.08432,5.0
2007-12-21 19:22:00,10.08247,10.08613,10.07317,10.08433,11.0
2007-12-21 19:23:00,10.09232,10.09232,10.07318,10.07318,7.0
2007-12-21 19:24:00,10.08648,10.08648,10.07183,10.07183,9.0
2007-12-21 19:25:00,10.07957,10.08798,10.06158,10.06158,7.0
2007-12-21 19:26:00,10.07993,10.08727,10.05482,10.08008,14.0
2007-12-21 19:27:00,10.07333,10.08642,10.06557,10.08058,7.0
2007-12-21 19:28:00,10.06817,10.09038,10.06797,10.07393,14.0
2007-12-21 19:29:00,10.08168,10.09158,10.07282,10.07843,9.0
2007-12-21 19:30:00,10.09043,10.09222,10.07433,10.09222,12.0
2007-12-21 19:31:00,10.07637,10.08777,10.07342,10.07448,7.0
2007-12-21 19:32:00,10.08742,10.08742,10.07393,10.08132,7.0
2007-12-21 19:33:00,10.08947,10.08998,10.06803,10.08978,8.0
2007-12-21 19:34:00,10.08932,10.09137,10.05618,10.05902,10.0
2007-12-21 19:35:00,10.08922,10.09102,10.07547,10.07592,7.0
2007-12-21 19:36:00,10.09192,10.09508,10.07642,10.08727,7.0
2007-12-21 19:37:00,10.08857,10.09333,10.07423,10.07578,9.0
2007-12-21 19:38:00,10.09438,10.09438,10.07137,10.08107,9.0
2007-12-21 19:39:00,10.08307,10.08687,10.07262,10.08102,9.0
2007-12-21 19:40:00,10.08523,10.09178,10.05408,10.07363,7.0
2007-12-21 19:41:00,10.08213,10.08673,10.06193,10.08383,9.0
2007-12-21 19:42:00,10.08962,10.08962,10.06262,10.07148,6.0
2007-12-21 19:43:00,10.07493,10.08417,10.05763,10.06297,8.0
2007-12-21 19:44:00,10.07728,10.08043,10.06413,10.06648,10.0
2007-12-21 19:45:00,10.08567,10.08567,10.06127,10.07293,6.0
2007-12-21 19:46:00,10.08287,10.08287,10.06123,10.07102,6.0
2007-12-21 19:47:00,10.05967,10.07968,10.05967,10.07053,11.0
2007-12-21 19:48:00,10.07028,10.07028,10.05848,10.06653,8.0
2007-12-21 19:49:00,10.05697,10.08307,10.05697,10.07103,8.0
2007-12-21 19:50:00,10.07832,10.08917,10.06478,10.07002,9.0
2007-12-21 19:51:00,10.06268,10.07857,10.05642,10.06063,9.0
2007-12-21 19:52:00,10.06207,10.07713,10.05777,10.06237,7.0
2007-12-21 19:53:00,10.06412,10.07553,10.06412,10.06653,13.0
2007-12-21 19:54:00,10.07752,10.07752,10.06138,10.07413,6.0
2007-12-21 19:55:00,10.06307,10.07898,10.05687,10.07137,8.0
2007-12-21 19:56:00,10.07532,10.07742,10.06563,10.06842,11.0
2007-12-21 19:57:00,10.07672,10.07672,10.05493,10.07157,6.0
2007-12-21 19:58:00,10.07978,10.07978,10.06722,10.07623,6.0
2007-12-21 19:59:00,10.08397,10.08397,10.06667,10.07287,8.0
2007-12-21 20:00:00,10.06297,10.08312,10.05563,10.06492,11.0
2007-12-21 20:01:00,10.04208,10.07403,10.04208,10.07403,6.0
2007-12-21 20:02:00,10.07688,10.07688,10.03997,10.05987,8.0
2007-12-21 20:03:00,10.06577,10.07207,10.05387,10.05937,7.0
2007-12-21 20:04:00,10.06007,10.06245,10.05367,10.05668,11.0
2007-12-21 20:05:00,10.05493,10.06578,10.04228,10.04228,7.0
2007-12-21 20:06:00,10.06377,10.06377,10.02805,10.05607,11.0
2007-12-21 20:07:00,10.05073,10.05198,10.04063,10.05198,5.0
2007-12-21 20:08:00,10.06233,10.06233,10.04677,10.04677,4.0
2007-12-21 20:09:00,10.05197,10.05703,10.04133,10.04667,8.0
2007-12-21 20:10:00,10.05777,10.06367,10.04497,10.04683,11.0
2007-12-21 20:11:00,10.05267,10.05833,10.02273,10.05667,8.0
2007-12-21 20:12:00,10.06157,10.06157,10.03987,10.05848,5.0
2007-12-21 20:13:00,10.05253,10.05917,10.04642,10.04837,8.0
2007-12-21 20:14:00,10.06013,10.06013,10.03858,10.03858,7.0
2007-12-21 20:15:00,10.04593,10.04593,10.03412,10.03482,6.0
2007-12-21 20:16:00,10.03517,10.05563,10.02963,10.05128,9.0
2007-12-21 20:17:00,10.03807,10.05377,10.03807,10.04368,8.0
2007-12-21 20:18:00,10.05677,10.05677,10.04043,10.04767,11.0
2007-12-21 20:19:00,10.04548,10.05353,10.04548,10.04753,5.0
2007-12-21 20:20:00,10.05477,10.05703,10.03343,10.04827,10.0
2007-12-21 20:21:00,10.04933,10.05498,10.03497,10.03948,11.0
2007-12-21 20:22:00,10.05667,10.05667,10.03483,10.04357,9.0
2007-12-21 20:23:00,10.04758,10.05658,10.03567,10.04483,10.0
2007-12-21 20:24:00,10.05833,10.05833,10.03703,10.05427,10.0
2007-12-21 20:25:00,10.05732,10.05732,10.03993,10.04533,9.0
2007-12-21 20:26:00,10.06012,10.06012,10.04079,10.04182,12.0
2007-12-21 20:27:00,10.05043,10.05668,10.02768,10.05668,7.0
2007-12-21 20:28:00,10.05923,10.07107,10.03898,10.04358,7.0
2007-12-21 20:29:00,10.05983,10.06147,10.04788,10.06147,6.0
2007-12-21 20:30:00,10.06107,10.06657,10.04058,10.06208,9.0
2007-12-21 20:31:00,10.06567,10.06757,10.04408,10.06373,7.0
2007-12-21 20:32:00,10.07517,10.07517,10.04983,10.05662,10.0
2007-12-21 20:33:00,10.06093,10.06933,10.04958,10.06767,9.0
2007-12-21 20:34:00,10.07513,10.07513,10.04842,10.06973,8.0
2007-12-21 20:35:00,10.06807,10.06807,10.04913,10.04913,6.0
2007-12-21 20:36:00,10.07417,10.07417,10.04681,10.05667,8.0
2007-12-21 20:37:00,10.06493,10.07143,10.04913,10.04913,5.0
2007-12-21 20:38:00,10.05058,10.06973,10.05058,10.06832,5.0
2007-12-21 20:39:00,10.06577,10.06577,10.0572,10.06507,8.0
2007-12-21 20:40:00,10.07547,10.07547,10.06018,10.07253,10.0
2007-12-21 20:41:00,10.07217,10.07502,10.04777,10.06428,8.0
2007-12-21 20:42:00,10.06867,10.07783,10.04333,10.06927,9.0
2007-12-21 20:43:00,10.07083,10.07313,10.05719,10.07017,7.0
2007-12-21 20:44:00,10.07677,10.07677,10.04847,10.06097,9.0
2007-12-21 20:45:00,10.06313,10.07552,10.06137,10.06522,9.0
2007-12-21 20:46:00,10.08057,10.08057,10.04053,10.06867,11.0
2007-12-21 20:47:00,10.07768,10.07768,10.04778,10.06792,8.0
2007-12-21 20:48:00,10.07947,10.07947,10.04633,10.07057,10.0
2007-12-21 20:49:00,10.07062,10.07542,10.06528,10.06707,9.0
2007-12-21 20:50:00,10.07782,10.07782,10.06252,10.06252,11.0
2007-12-21 20:51:00,10.07057,10.07397,10.05357,10.07332,7.0
2007-12-21 20:52:00,10.07567,10.07567,10.05283,10.06648,7.0
2007-12-21 20:53:00,10.06903,10.07617,10.06382,10.07358,9.0
2007-12-21 20:54:00,10.07137,10.08118,10.06487,10.08118,10.0
2007-12-21 20:55:00,10.07302,10.08688,10.07087,10.08688,8.0
2007-12-21 20:56:00,10.08638,10.08638,10.06142,10.07127,7.0
2007-12-21 20:57:00,10.08032,10.08243,10.05663,10.08212,7.0
2007-12-21 20:58:00,10.08993,10.08993,10.06157,10.07803,7.0
2007-12-21 20:59:00,10.07072,10.08308,10.06987,10.07658,8.0
2007-12-21 21:00:00,10.07127,10.08473,10.06963,10.08037,9.0
2007-12-21 21:01:00,10.07797,10.08938,10.07247,10.07792,7.0
2007-12-21 21:02:00,10.07933,10.09055,10.07082,10.08082,9.0
2007-12-21 21:03:00,10.07942,10.09067,10.06953,10.08263,10.0
2007-12-21 21:04:00,10.08788,10.08788,10.07297,10.08158,11.0
2007-12-21 21:05:00,10.07183,10.08807,10.07103,10.08098,11.0
2007-12-21 21:06:00,10.08667,10.08667,10.07092,10.07723,8.0
2007-12-21 21:07:00,10.07792,10.09298,10.07398,10.07903,8.0
2007-12-21 21:08:00,10.09238,10.09238,10.06347,10.08313,32.0
2007-12-21 21:09:00,10.08448,10.08842,10.07663,10.08842,9.0
2007-12-21 21:10:00,10.08998,10.08998,10.07737,10.07737,7.0
2007-12-21 21:11:00,10.09522,10.09522,10.07022,10.07618,6.0
2007-12-21 21:12:00,10.08247,10.08822,10.06723,10.08237,9.0
2007-12-21 21:13:00,10.08097,10.08717,10.07123,10.07123,8.0
2007-12-21 21:14:00,10.08958,10.08958,10.07018,10.08707,13.0
2007-12-21 21:15:00,10.08267,10.08773,10.06793,10.07668,9.0
2007-12-21 21:16:00,10.09097,10.09097,10.07242,10.07578,14.0
2007-12-21 21:17:00,10.07142,10.08232,10.07142,10.07583,7.0
2007-12-21 21:18:00,10.09467,10.09467,10.07577,10.07577,12.0
2007-12-21 21:19:00,10.08432,10.08923,10.07213,10.07213,9.0
2007-12-21 21:20:00,10.07117,10.08913,10.07117,10.08727,15.0
2007-12-21 21:21:00,10.08443,10.08443,10.07127,10.07127,2.0
2007-12-21 21:22:00,10.09117,10.09117,10.06858,10.08967,15.0
2007-12-21 21:23:00,10.08093,10.08917,10.06942,10.08847,7.0
2007-12-21 21:24:00,10.09177,10.09177,10.07147,10.07147,14.0
2007-12-21 21:25:00,10.08153,10.08957,10.07707,10.07707,8.0
2007-12-21 21:26:00,10.08993,10.08993,10.06732,10.08317,7.0
2007-12-21 21:27:00,10.08842,10.09238,10.07237,10.07237,9.0
2007-12-21 21:28:00,10.08417,10.09852,10.07423,10.08518,14.0
2007-12-21 21:29:00,10.08467,10.09752,10.07683,10.09752,7.0
2007-12-21 21:30:00,10.09387,10.09387,10.07853,10.07853,16.0
2007-12-21 21:31:00,10.08433,10.09233,10.07638,10.09112,8.0
2007-12-21 21:32:00,10.08692,10.09783,10.07403,10.08153,11.0
2007-12-21 21:33:00,10.09073,10.09288,10.07283,10.07508,10.0
2007-12-21 21:34:00,10.09362,10.09362,10.07382,10.08552,5.0
2007-12-21 21:35:00,10.09382,10.09382,10.07467,10.07692,10.0
2007-12-21 21:36:00,10.09498,10.09498,10.07082,10.07082,6.0
2007-12-21 21:37:00,10.07283,10.07298,10.07053,10.07053,9.0
2007-12-21 21:38:00,10.09137,10.09137,10.07022,10.07022,6.0
2007-12-21 21:39:00,10.08293,10.08868,10.08093,10.08827,11.0
2007-12-21 21:40:00,10.09167,10.09167,10.07843,10.07843,3.0
2007-12-21 21:41:00,10.08922,10.08922,10.06717,10.07847,8.0
2007-12-21 21:42:00,10.09167,10.09167,10.05493,10.08003,11.0
2007-12-21 21:43:00,10.08002,10.08873,10.06507,10.07263,11.0
2007-12-21 21:44:00,10.08503,10.08773,10.07028,10.08083,9.0
2007-12-21 21:45:00,10.08757,10.08773,10.07473,10.08157,8.0
2007-12-21 21:46:00,10.08772,10.09302,10.05702,10.07758,7.0
2007-12-21 21:47:00,10.07917,10.08623,10.05984,10.08447,8.0
2007-12-21 21:48:00,10.08157,10.08962,10.06352,10.08508,8.0
2007-12-21 21:49:00,10.07498,10.08707,10.06352,10.08592,7.0
2007-12-21 21:50:00,10.09243,10.09243,10.06282,10.07493,8.0
2007-12-21 21:51:00,10.08188,10.08837,10.06507,10.08008,9.0
2007-12-21 21:52:00,10.09097,10.09333,10.07117,10.08087,9.0
2007-12-21 21:53:00,10.08133,10.09097,10.07047,10.07683,8.0
2007-12-21 21:54:00,10.09437,10.09437,10.07153,10.08333,6.0
2007-12-21 21:55:00,10.08527,10.09123,10.07762,10.07943,9.0
2007-12-21 21:56:00,10.09277,10.09277,10.08063,10.08087,10.0
2007-12-21 21:57:00,10.08457,10.09022,10.07583,10.08472,7.0
2007-12-21 21:58:00,10.09917,10.09917,10.08268,10.08982,8.0
2007-12-21 21:59:00,10.08122,10.09012,10.07853,10.07853,6.0
2007-12-21 22:00:00,10.08327,10.09093,10.07285,10.07857,12.0
2007-12-21 22:01:00,10.08258,10.08817,10.0787,10.08108,10.0
2007-12-21 22:02:00,10.09037,10.09037,10.07927,10.08122,7.0
2007-12-21 22:03:00,10.08083,10.08083,10.07557,10.07998,5.0
2007-12-21 22:04:00,10.09057,10.09057,10.07787,10.08043,5.0
2007-12-21 22:05:00,10.08047,10.08047,10.07268,10.07268,2.0
2007-12-21 22:06:00,10.07407,10.09073,10.07212,10.07797,8.0
2007-12-21 22:07:00,10.08037,10.08127,10.07279,10.07643,11.0
2007-12-21 22:08:00,10.09073,10.09237,10.09072,10.09228,10.0
2007-12-21 22:09:00,10.07677,10.08197,10.07677,10.07677,7.0
2007-12-21 22:10:00,10.09302,10.09302,10.07592,10.07592,3.0
2007-12-21 22:11:00,10.08047,10.08248,10.07717,10.08157,8.0
2007-12-21 22:12:00,10.09307,10.09307,10.07517,10.07788,7.0
2007-12-21 22:13:00,10.08027,10.08027,10.07383,10.07843,5.0
2007-12-21 22:14:00,10.08777,10.08777,10.07619,10.07637,11.0
2007-12-21 22:15:00,10.07463,10.07685,10.07463,10.07667,3.0
2007-12-21 22:16:00,10.08917,10.08917,10.07392,10.07392,5.0
2007-12-21 22:17:00,10.07307,10.07587,10.07307,10.07433,5.0
2007-12-21 22:18:00,10.08987,10.08987,10.07462,10.07937,10.0
2007-12-21 22:19:00,10.07753,10.08227,10.07743,10.08037,10.0
2007-12-21 22:20:00,10.09177,10.09177,10.07182,10.07827,10.0
2007-12-21 22:21:00,10.08007,10.08007,10.07347,10.07347,2.0
2007-12-21 22:22:00,10.09187,10.09187,10.07297,10.07297,24.0
2007-12-21 22:23:00,10.07967,10.08517,10.07457,10.07457,7.0
2007-12-21 22:24:00,10.08722,10.08722,10.07783,10.08217,5.0
2007-12-21 22:25:00,10.08157,10.08157,10.07663,10.07962,8.0
2007-12-21 22:26:00,10.09007,10.09027,10.08522,10.08577,23.0
2007-12-21 22:27:00,10.07837,10.08212,10.07583,10.07822,9.0
2007-12-21 22:28:00,10.08937,10.08937,10.07583,10.08007,8.0
2007-12-21 22:29:00,10.07577,10.08642,10.06963,10.07767,8.0
2007-12-21 22:30:00,10.09028,10.09028,10.07483,10.07967,6.0
2007-12-21 22:31:00,10.08187,10.08187,10.07223,10.07827,6.0
2007-12-21 22:32:00,10.09047,10.09047,10.06897,10.06897,23.0
2007-12-21 22:33:00,10.07907,10.07907,10.07173,10.07173,2.0
2007-12-21 22:34:00,10.08648,10.08648,10.07317,10.07647,8.0
2007-12-21 22:35:00,10.07532,10.08227,10.06997,10.07547,11.0
2007-12-21 22:36:00,10.08142,10.08992,10.07467,10.07773,8.0
2007-12-21 22:37:00,10.08072,10.08252,10.07156,10.08252,8.0
2007-12-21 22:38:00,10.08957,10.08957,10.07783,10.08107,8.0
2007-12-21 22:39:00,10.08283,10.08473,10.07883,10.07883,6.0
2007-12-21 22:40:00,10.09407,10.09407,10.07967,10.07967,8.0
2007-12-21 22:41:00,10.08137,10.09068,10.08033,10.08973,11.0
2007-12-21 22:42:00,10.09453,10.09453,10.07703,10.07703,9.0
2007-12-21 22:43:00,10.08313,10.08693,10.07523,10.08017,11.0
2007-12-21 22:44:00,10.09617,10.09617,10.08233,10.08427,8.0
2007-12-21 22:45:00,10.08318,10.08758,10.07851,10.08758,9.0
2007-12-21 22:46:00,10.09617,10.09617,10.08267,10.08267,8.0
2007-12-21 22:47:00,10.08413,10.08979,10.07986,10.08777,7.0
2007-12-21 22:48:00,10.10027,10.10027,10.08027,10.08337,10.0
2007-12-21 22:49:00,10.08753,10.08832,10.08128,10.08128,8.0
2007-12-21 22:50:00,10.09677,10.09694,10.08123,10.08823,7.0
2007-12-21 22:51:00,10.08783,10.09137,10.08183,10.09137,7.0
2007-12-21 22:52:00,10.09948,10.09948,10.0831,10.08938,11.0
2007-12-21 22:53:00,10.08822,10.08843,10.08183,10.08833,11.0
2007-12-21 22:54:00,10.09537,10.09537,10.08208,10.08208,8.0
2007-12-21 22:55:00,10.08907,10.08907,10.0791,10.07937,8.0
2007-12-21 22:56:00,10.09438,10.09608,10.09092,10.09437,20.0
2007-12-21 22:57:00,10.08753,10.09007,10.08028,10.08723,8.0
2007-12-21 22:58:00,10.09628,10.09628,10.07706,10.07768,9.0
2007-12-21 22:59:00,10.07627,10.08143,10.07453,10.08118,7.0
2007-12-21 23:00:00,10.08288,10.09152,10.07907,10.08727,12.0
2007-12-21 23:01:00,10.08503,10.08873,10.08203,10.08717,5.0
2007-12-21 23:02:00,10.07577,10.09707,10.07577,10.08757,8.0
2007-12-21 23:03:00,10.08783,10.09131,10.08092,10.08853,11.0
2007-12-21 23:04:00,10.09683,10.09683,10.08387,10.08967,10.0
2007-12-21 23:05:00,10.09037,10.09043,10.08927,10.08927,5.0
2007-12-21 23:06:00,10.09887,10.09887,10.08282,10.08827,33.0
2007-12-21 23:07:00,10.09033,10.09189,10.0852,10.09008,11.0
2007-12-21 23:08:00,10.09827,10.09827,10.08452,10.08787,8.0
2007-12-21 23:09:00,10.09027,10.09065,10.08657,10.08917,6.0
2007-12-21 23:10:00,10.10117,10.10117,10.08496,10.08967,8.0
2007-12-21 23:11:00,10.08933,10.09017,10.08427,10.08427,9.0
2007-12-21 23:12:00,10.09858,10.10062,10.09742,10.09748,9.0
2007-12-21 23:14:00,10.09623,10.09623,10.08937,10.09038,5.0
2007-12-21 23:15:00,10.09047,10.09143,10.08175,10.08897,8.0
2007-12-21 23:16:00,10.09527,10.09527,10.08893,10.09033,5.0
2007-12-21 23:17:00,10.09227,10.09227,10.08818,10.09037,8.0
2007-12-21 23:18:00,10.10368,10.10368,10.08793,10.09087,7.0
2007-12-21 23:19:00,10.09192,10.09192,10.09042,10.09042,2.0
2007-12-21 23:20:00,10.09962,10.09962,10.08737,10.09247,14.0
2007-12-21 23:21:00,10.09283,10.09497,10.09163,10.09497,5.0
2007-12-21 23:22:00,10.09822,10.09822,10.09033,10.09212,11.0
2007-12-21 23:23:00,10.09212,10.09283,10.09106,10.09212,8.0
2007-12-21 23:24:00,10.09882,10.09882,10.08353,10.08353,10.0
2007-12-21 23:25:00,10.08537,10.09007,10.08343,10.09007,10.0
2007-12-21 23:26:00,10.08343,10.09583,10.08142,10.08142,14.0
2007-12-21 23:27:00,10.08517,10.09138,10.08113,10.08733,8.0
2007-12-21 23:28:00,10.09853,10.09853,10.08607,10.08677,10.0
2007-12-21 23:29:00,10.09403,10.09963,10.09403,10.09963,4.0
2007-12-21 23:30:00,10.09782,10.10248,10.09625,10.10248,7.0
2007-12-21 23:31:00,10.10033,10.10033,10.09623,10.09703,8.0
2007-12-21 23:32:00,10.10692,10.10692,10.09157,10.09773,14.0
2007-12-21 23:33:00,10.09892,10.09892,10.09331,10.09678,8.0
2007-12-21 23:34:00,10.11117,10.11117,10.09847,10.09847,2.0
2007-12-21 23:35:00,10.09948,10.10107,10.09647,10.09647,8.0
2007-12-21 23:36:00,10.11157,10.11157,10.09118,10.09118,12.0
2007-12-21 23:37:00,10.09082,10.09552,10.09038,10.09188,6.0
2007-12-21 23:38:00,10.10147,10.10147,10.08673,10.09307,11.0
2007-12-21 23:39:00,10.09393,10.09638,10.09103,10.09638,5.0
2007-12-21 23:40:00,10.10847,10.10847,10.09383,10.09417,8.0
2007-12-21 23:41:00,10.09737,10.09913,10.09341,10.09627,7.0
2007-12-21 23:42:00,10.10867,10.10867,10.09029,10.09547,9.0
2007-12-21 23:43:00,10.09917,10.09917,10.09582,10.09582,5.0
2007-12-21 23:44:00,10.10947,10.10947,10.09213,10.09487,10.0
2007-12-21 23:45:00,10.09528,10.09528,10.09238,10.09238,2.0
2007-12-21 23:46:00,10.10288,10.10288,10.09242,10.09242,14.0
2007-12-21 23:47:00,10.09473,10.09778,10.09473,10.09778,3.0
2007-12-21 23:48:00,10.10443,10.10443,10.08988,10.08988,7.0
2007-12-21 23:49:00,10.10433,10.10433,10.09375,10.09523,7.0
2007-12-21 23:50:00,10.10317,10.10317,10.09317,10.09978,9.0
2007-12-21 23:51:00,10.09442,10.10003,10.09442,10.09698,6.0
2007-12-21 23:52:00,10.11022,10.11022,10.09457,10.09912,12.0
2007-12-21 23:53:00,10.09763,10.10168,10.09374,10.09988,9.0
2007-12-21 23:54:00,10.11603,10.11603,10.09528,10.09803,9.0
2007-12-21 23:55:00,10.09787,10.10277,10.0962,10.10257,6.0
2007-12-21 23:56:00,10.10447,10.10447,10.09513,10.09597,10.0
2007-12-21 23:57:00,10.09543,10.09724,10.09543,10.09593,4.0
2007-12-21 23:58:00,10.11008,10.11008,10.09523,10.09523,6.0
2007-12-21 23:59:00,10.09467,10.10553,10.09467,10.10553,2.0
2007-12-24 00:00:00,10.11272,10.11272,10.10142,10.10142,10.0
2007-12-24 00:01:00,10.10273,10.10273,10.10117,10.10117,2.0
2007-12-24 00:02:00,10.10073,10.10418,10.09287,10.09342,7.0
2007-12-24 00:03:00,10.09178,10.09602,10.08972,10.09318,4.0
2007-12-24 00:04:00,10.08927,10.09528,10.08153,10.09528,8.0
2007-12-24 00:05:00,10.09363,10.09363,10.08797,10.08797,6.0
2007-12-24 00:06:00,10.08093,10.08884,10.08037,10.08037,6.0
2007-12-24 00:07:00,10.07702,10.07903,10.07497,10.07787,9.0
2007-12-24 00:08:00,10.08353,10.08533,10.07958,10.08411,7.0
2007-12-24 00:09:00,10.07885,10.07885,10.07612,10.07612,2.0
2007-12-24 00:10:00,10.08312,10.08312,10.06307,10.06307,6.0
2007-12-24 00:11:00,10.06607,10.07558,10.06602,10.06602,7.0
2007-12-24 00:12:00,10.06777,10.08421,10.06777,10.08421,8.0
2007-12-24 00:13:00,10.08372,10.08372,10.07262,10.07262,4.0
2007-12-24 00:14:00,10.07537,10.07713,10.07463,10.07463,3.0
2007-12-24 00:15:00,10.07512,10.07572,10.06783,10.06783,8.0
2007-12-24 00:16:00,10.07107,10.08152,10.07107,10.08152,10.0
2007-12-24 00:18:00,10.08202,10.08825,10.07427,10.0861,9.0
2007-12-24 00:19:00,10.08217,10.08632,10.08217,10.08632,5.0
2007-12-24 00:20:00,10.09137,10.09137,10.07273,10.08552,10.0
2007-12-24 00:21:00,10.07943,10.08578,10.07943,10.08297,7.0
2007-12-24 00:22:00,10.08658,10.08658,10.08241,10.08482,9.0
2007-12-24 00:23:00,10.08182,10.08338,10.08182,10.08338,2.0
2007-12-24 00:24:00,10.09037,10.09037,10.09037,10.09037,1.0
2007-12-24 00:25:00,10.08657,10.08657,10.08213,10.08213,6.0
2007-12-24 00:26:00,10.07653,10.08054,10.07348,10.07638,8.0
2007-12-24 00:27:00,10.07593,10.07597,10.07383,10.07443,8.0
2007-12-24 00:28:00,10.07757,10.08328,10.07107,10.08227,7.0
2007-12-24 00:30:00,10.07797,10.08206,10.07637,10.07637,5.0
2007-12-24 00:31:00,10.07752,10.07967,10.07353,10.07967,7.0
2007-12-24 00:32:00,10.08077,10.08077,10.07223,10.07223,8.0
2007-12-24 00:33:00,10.07637,10.07637,10.07357,10.07357,3.0
2007-12-24 00:34:00,10.07528,10.08568,10.07528,10.08562,11.0
2007-12-24 00:35:00,10.08457,10.08902,10.07562,10.07707,7.0
2007-12-24 00:36:00,10.07807,10.08488,10.07655,10.08243,8.0
2007-12-24 00:37:00,10.08144,10.08733,10.08144,10.08733,2.0
2007-12-24 00:38:00,10.07737,10.08327,10.07033,10.07567,8.0
2007-12-24 00:39:00,10.07553,10.07553,10.07553,10.07553,1.0
2007-12-24 00:40:00,10.07877,10.08103,10.07727,10.08031,8.0
2007-12-24 00:41:00,10.07678,10.07678,10.07098,10.07098,8.0
2007-12-24 00:42:00,10.07732,10.08824,10.07732,10.08281,11.0
2007-12-24 00:43:00,10.08291,10.08291,10.07447,10.07667,5.0
2007-12-24 00:44:00,10.07847,10.08433,10.07803,10.08433,7.0
2007-12-24 00:45:00,10.08897,10.08897,10.08897,10.08897,1.0
2007-12-24 00:46:00,10.08887,10.08887,10.07489,10.07533,11.0
2007-12-24 00:47:00,10.07552,10.07703,10.07383,10.07557,11.0
2007-12-24 00:48:00,10.07867,10.09108,10.07833,10.09108,8.0
2007-12-24 00:49:00,10.08938,10.08938,10.07523,10.07678,8.0
2007-12-24 00:50:00,10.07637,10.08857,10.07637,10.08857,7.0
2007-12-24 00:51:00,10.08638,10.08638,10.08287,10.08287,6.0
2007-12-24 00:52:00,10.08667,10.08667,10.07637,10.07637,6.0
2007-12-24 00:53:00,10.07493,10.07697,10.07013,10.07013,9.0
2007-12-24 00:54:00,10.07412,10.08165,10.07412,10.07723,7.0
2007-12-24 00:55:00,10.07583,10.07583,10.07583,10.07583,1.0
2007-12-24 00:56:00,10.07753,10.08752,10.07753,10.07854,9.0
2007-12-24 00:58:00,10.07907,10.08907,10.07773,10.08907,8.0
2007-12-24 01:00:00,10.09157,10.09168,10.08532,10.08955,9.0
2007-12-24 01:02:00,10.09062,10.09062,10.08282,10.08524,7.0
2007-12-24 01:03:00,10.08429,10.08429,10.07523,10.07523,6.0
2007-12-24 01:04:00,10.07838,10.08367,10.07353,10.08212,8.0
2007-12-24 01:05:00,10.08317,10.08317,10.07268,10.07713,10.0
2007-12-24 01:06:00,10.07722,10.08604,10.07722,10.08372,7.0
2007-12-24 01:07:00,10.08116,10.08161,10.07073,10.07638,9.0
2007-12-24 01:08:00,10.07818,10.09102,10.07818,10.08877,10.0
2007-12-24 01:09:00,10.08917,10.08917,10.0746,10.07582,11.0
2007-12-24 01:10:00,10.07528,10.07923,10.07528,10.07923,2.0
2007-12-24 01:12:00,10.07967,10.08845,10.07718,10.07718,11.0
2007-12-24 01:14:00,10.07742,10.08412,10.07742,10.08412,7.0
2007-12-24 01:16:00,10.09063,10.09218,10.09007,10.09218,6.0
2007-12-24 01:18:00,10.08702,10.08954,10.07332,10.07782,40.0
2007-12-24 01:19:00,10.07852,10.07852,10.07507,10.07763,8.0
2007-12-24 01:20:00,10.07993,10.08725,10.07912,10.07912,7.0
2007-12-24 01:21:00,10.07417,10.08562,10.07417,10.07772,8.0
2007-12-24 01:22:00,10.08097,10.08553,10.07902,10.08553,8.0
2007-12-24 01:24:00,10.08023,10.08023,10.07328,10.07328,6.0
2007-12-24 01:26:00,10.07992,10.0899,10.07992,10.08653,10.0
2007-12-24 01:28:00,10.09283,10.09283,10.08638,10.08638,7.0
2007-12-24 01:29:00,10.08963,10.09012,10.08762,10.08762,3.0
2007-12-24 01:30:00,10.08817,10.08846,10.08369,10.08592,8.0
2007-12-24 01:31:00,10.08347,10.08347,10.07648,10.07848,8.0
2007-12-24 01:32:00,10.07878,10.08048,10.07878,10.08048,2.0
2007-12-24 01:33:00,10.07773,10.07847,10.07652,10.07847,5.0
2007-12-24 01:34:00,10.07872,10.09212,10.07624,10.08737,11.0
2007-12-24 01:36:00,10.09018,10.09134,10.0839,10.0839,7.0
2007-12-24 01:38:00,10.08784,10.08818,10.07962,10.07962,10.0
2007-12-24 01:40:00,10.08147,10.09137,10.08138,10.09137,9.0
2007-12-24 01:41:00,10.09118,10.09118,10.08862,10.08862,2.0
2007-12-24 01:42:00,10.08767,10.08767,10.08767,10.08767,1.0
2007-12-24 01:44:00,10.09357,10.09357,10.08723,10.09207,11.0
2007-12-24 01:45:00,10.08747,10.08767,10.07837,10.07837,8.0
2007-12-24 01:46:00,10.08217,10.08792,10.07101,10.08077,9.0
2007-12-24 01:48:00,10.08188,10.09633,10.08172,10.09252,12.0
2007-12-24 01:49:00,10.09192,10.09192,10.08517,10.08517,7.0
2007-12-24 01:50:00,10.08203,10.08593,10.07508,10.07508,9.0
2007-12-24 01:51:00,10.08077,10.08077,10.07947,10.07947,10.0
2007-12-24 01:52:00,10.08387,10.09243,10.08142,10.0881,12.0
2007-12-24 01:53:00,10.08854,10.09134,10.07703,10.07703,7.0
2007-12-24 01:54:00,10.08018,10.08755,10.08018,10.085,8.0
2007-12-24 01:55:00,10.0846,10.0846,10.07213,10.07213,7.0
2007-12-24 01:56:00,10.08413,10.08546,10.07873,10.07873,7.0
2007-12-24 01:57:00,10.07853,10.07863,10.07632,10.07863,5.0
2007-12-24 01:58:00,10.08187,10.09051,10.07707,10.07707,9.0
2007-12-24 02:00:00,10.09448,10.09448,10.07292,10.08123,6.0
2007-12-24 02:01:00,10.08057,10.08227,10.07693,10.08227,9.0
2007-12-24 02:02:00,10.09483,10.09483,10.07791,10.08283,5.0
2007-12-24 02:03:00,10.08263,10.08723,10.07777,10.08723,7.0
2007-12-24 02:04:00,10.09073,10.09073,10.07882,10.08307,7.0
2007-12-24 02:05:00,10.08197,10.08428,10.08122,10.08428,8.0
2007-12-24 02:06:00,10.09733,10.09733,10.08402,10.08477,7.0
2007-12-24 02:07:00,10.08123,10.08407,10.07872,10.08407,12.0
2007-12-24 02:08:00,10.08077,10.09692,10.07833,10.08067,10.0
2007-12-24 02:09:00,10.07438,10.08182,10.07438,10.08053,9.0
2007-12-24 02:10:00,10.09667,10.09667,10.07656,10.07812,7.0
2007-12-24 02:11:00,10.07602,10.08146,10.07602,10.07898,12.0
2007-12-24 02:12:00,10.08943,10.08943,10.07707,10.07912,7.0
2007-12-24 02:13:00,10.07897,10.07937,10.07073,10.07887,9.0
2007-12-24 02:14:00,10.08847,10.08847,10.07392,10.07922,5.0
2007-12-24 02:15:00,10.08117,10.08267,10.07633,10.08267,11.0
2007-12-24 02:16:00,10.09132,10.09132,10.07393,10.07832,7.0
2007-12-24 02:18:00,10.09182,10.09182,10.07988,10.07988,2.0
2007-12-24 02:19:00,10.07627,10.08183,10.07285,10.08067,9.0
2007-12-24 02:20:00,10.09298,10.09298,10.07913,10.08082,5.0
2007-12-24 02:21:00,10.08202,10.08202,10.07843,10.08042,10.0
2007-12-24 02:22:00,10.09638,10.09638,10.08082,10.08082,6.0
2007-12-24 02:23:00,10.07588,10.08292,10.07588,10.08273,7.0
2007-12-24 02:24:00,10.08953,10.08953,10.08238,10.08238,2.0
2007-12-24 02:25:00,10.07752,10.07993,10.07213,10.07982,11.0
2007-12-24 02:26:00,10.08117,10.08833,10.07913,10.07913,5.0
2007-12-24 02:28:00,10.09648,10.09648,10.08058,10.08073,8.0
2007-12-24 02:29:00,10.08268,10.08423,10.07583,10.08347,8.0
2007-12-24 02:30:00,10.09912,10.09912,10.08113,10.08113,3.0
2007-12-24 02:31:00,10.07558,10.08363,10.07558,10.08363,7.0
2007-12-24 02:32:00,10.09287,10.09287,10.07927,10.08182,5.0
2007-12-24 02:33:00,10.08022,10.08418,10.07912,10.08252,10.0
2007-12-24 02:34:00,10.09993,10.09993,10.07962,10.07962,4.0
2007-12-24 02:35:00,10.07688,10.08483,10.07688,10.08483,6.0
2007-12-24 02:36:00,10.09847,10.09847,10.08123,10.08333,8.0
2007-12-24 02:37:00,10.08197,10.08497,10.07913,10.08497,8.0
2007-12-24 02:38:00,10.09652,10.09652,10.07997,10.07997,8.0
2007-12-24 02:39:00,10.08182,10.08412,10.08182,10.08333,7.0
2007-12-24 02:40:00,10.09927,10.09927,10.08182,10.08432,5.0
2007-12-24 02:41:00,10.08402,10.08973,10.07408,10.08432,40.0
2007-12-24 02:42:00,10.10037,10.10037,10.08192,10.08263,7.0
2007-12-24 02:43:00,10.08518,10.08518,10.08307,10.08363,6.0
2007-12-24 02:44:00,10.10542,10.10542,10.08207,10.08393,7.0
2007-12-24 02:45:00,10.08112,10.08398,10.07997,10.08182,7.0
2007-12-24 02:46:00,10.10132,10.10132,10.08052,10.08252,7.0
2007-12-24 02:47:00,10.08368,10.08932,10.07904,10.08197,11.0
2007-12-24 02:48:00,10.10117,10.10117,10.08167,10.08407,7.0
2007-12-24 02:49:00,10.08253,10.08253,10.08058,10.08058,2.0
2007-12-24 02:50:00,10.09292,10.09292,10.08211,10.08347,11.0
2007-12-24 02:51:00,10.08277,10.08502,10.08277,10.08488,10.0
2007-12-24 02:52:00,10.08532,10.08532,10.07863,10.07863,6.0
2007-12-24 02:53:00,10.08458,10.08458,10.07915,10.08252,7.0
2007-12-24 02:54:00,10.09303,10.09603,10.08057,10.08332,10.0
2007-12-24 02:55:00,10.08197,10.08358,10.07993,10.08358,8.0
2007-12-24 02:56:00,10.09043,10.09193,10.09043,10.09193,2.0
2007-12-24 02:57:00,10.08328,10.08362,10.08153,10.08362,7.0
2007-12-24 02:58:00,10.10018,10.10018,10.07957,10.07957,8.0
2007-12-24 02:59:00,10.08347,10.08347,10.08152,10.08227,9.0
2007-12-24 03:00:00,10.09722,10.09722,10.07993,10.08077,7.0
2007-12-24 03:01:00,10.08257,10.08407,10.07773,10.08407,8.0
2007-12-24 03:02:00,10.10157,10.10157,10.07967,10.08518,6.0
2007-12-24 03:03:00,10.07922,10.08403,10.07922,10.08383,9.0
2007-12-24 03:04:00,10.09793,10.09793,10.09793,10.09793,1.0
2007-12-24 03:05:00,10.08353,10.08362,10.08076,10.08362,7.0
2007-12-24 03:06:00,10.09407,10.09407,10.08343,10.08343,2.0
2007-12-24 03:07:00,10.05987,10.08337,10.05987,10.07747,6.0
2007-12-24 03:08:00,10.09877,10.09877,10.08347,10.08628,6.0
2007-12-24 03:09:00,10.09027,10.09198,10.08567,10.08917,7.0
2007-12-24 03:10:00,10.10518,10.10518,10.08269,10.08738,8.0
2007-12-24 03:11:00,10.08683,10.09117,10.08123,10.08507,8.0
2007-12-24 03:12:00,10.09697,10.09763,10.08693,10.09012,11.0
2007-12-24 03:13:00,10.09233,10.09818,10.09233,10.09317,11.0
2007-12-24 03:14:00,10.11277,10.11277,10.11277,10.11277,1.0
2007-12-24 03:15:00,10.08863,10.09498,10.08863,10.09497,7.0
2007-12-24 03:16:00,10.11237,10.11237,10.09497,10.09497,3.0
2007-12-24 03:17:00,10.08207,10.08967,10.07173,10.08322,11.0
2007-12-24 03:18:00,10.08858,10.08858,10.06442,10.07758,8.0
2007-12-24 03:19:00,10.07087,10.07217,10.06756,10.07217,8.0
2007-12-24 03:20:00,10.07983,10.07983,10.07983,10.07983,1.0
2007-12-24 03:21:00,10.06997,10.07147,10.06513,10.07147,8.0
2007-12-24 03:22:00,10.09012,10.09012,10.06983,10.06983,2.0
2007-12-24 03:23:00,10.06982,10.07127,10.06982,10.07127,8.0
2007-12-24 03:24:00,10.08387,10.08387,10.06797,10.06997,7.0
2007-12-24 03:25:00,10.07132,10.07132,10.06513,10.06728,11.0
2007-12-24 03:26:00,10.08077,10.08077,10.06817,10.06817,3.0
2007-12-24 03:27:00,10.06893,10.06893,10.06617,10.06617,2.0
2007-12-24 03:28:00,10.08177,10.08177,10.06673,10.06952,7.0
2007-12-24 03:29:00,10.07827,10.07827,10.06663,10.07017,5.0
2007-12-24 03:30:00,10.08518,10.08628,10.08518,10.08628,2.0
2007-12-24 03:31:00,10.06662,10.07833,10.06662,10.06967,7.0
2007-12-24 03:32:00,10.08483,10.08483,10.06747,10.07753,8.0
2007-12-24 03:33:00,10.06978,10.06978,10.06823,10.06823,8.0
2007-12-24 03:34:00,10.08483,10.08483,10.06654,10.06727,6.0
2007-12-24 03:36:00,10.08358,10.08358,10.06822,10.06822,2.0
2007-12-24 03:37:00,10.06732,10.06875,10.06438,10.06438,9.0
2007-12-24 03:38:00,10.08027,10.08027,10.06283,10.06283,7.0
2007-12-24 03:39:00,10.06447,10.06837,10.05726,10.06837,10.0
2007-12-24 03:40:00,10.08482,10.08482,10.06277,10.06277,5.0
2007-12-24 03:41:00,10.06562,10.06718,10.06527,10.06717,9.0
2007-12-24 03:42:00,10.08317,10.08317,10.06597,10.06737,7.0
2007-12-24 03:43:00,10.06517,10.07757,10.06517,10.07757,10.0
2007-12-24 03:44:00,10.08533,10.08533,10.06637,10.07822,8.0
2007-12-24 03:46:00,10.08518,10.08518,10.08518,10.08518,1.0
2007-12-24 03:47:00,10.06687,10.06837,10.06203,10.06837,8.0
2007-12-24 03:48:00,10.08008,10.08058,10.08008,10.08058,2.0
2007-12-24 03:49:00,10.06663,10.07202,10.0663,10.07202,3.0
2007-12-24 03:50:00,10.07797,10.07797,10.07797,10.07797,1.0
2007-12-24 03:51:00,10.06733,10.08293,10.06733,10.08293,7.0
2007-12-24 03:52:00,10.08807,10.08807,10.08657,10.08657,2.0
2007-12-24 03:53:00,10.06887,10.06887,10.06733,10.06733,6.0
2007-12-24 03:54:00,10.08237,10.08237,10.06704,10.07003,6.0
2007-12-24 03:55:00,10.07008,10.08037,10.06503,10.08037,8.0
2007-12-24 03:56:00,10.09398,10.09398,10.06808,10.06808,4.0
2007-12-24 03:57:00,10.06772,10.07224,10.06755,10.06783,7.0
2007-12-24 03:58:00,10.08537,10.08537,10.06783,10.06783,2.0
2007-12-24 03:59:00,10.06602,10.06858,10.06381,10.06782,10.0
2007-12-24 04:00:00,10.08543,10.08543,10.08267,10.08267,2.0
2007-12-24 04:02:00,10.08493,10.08493,10.06733,10.06733,4.0
2007-12-24 04:03:00,10.08137,10.08287,10.06303,10.08287,10.0
2007-12-24 04:04:00,10.08697,10.08697,10.06717,10.07957,6.0
2007-12-24 04:05:00,10.06993,10.08147,10.06497,10.07463,9.0
2007-12-24 04:06:00,10.08447,10.08447,10.07028,10.07087,5.0
2007-12-24 04:07:00,10.08032,10.08232,10.06782,10.06782,12.0
2007-12-24 04:08:00,10.08482,10.08482,10.06933,10.06933,3.0
2007-12-24 04:09:00,10.08368,10.08368,10.06933,10.07107,9.0
2007-12-24 04:10:00,10.08763,10.08763,10.07393,10.07393,7.0
2007-12-24 04:11:00,10.07388,10.08203,10.06828,10.07003,7.0
2007-12-24 04:12:00,10.08458,10.08458,10.08303,10.08303,3.0
2007-12-24 04:13:00,10.06602,10.08327,10.06545,10.06728,14.0
2007-12-24 04:14:00,10.08828,10.08828,10.08768,10.08768,2.0
2007-12-24 04:15:00,10.07817,10.08287,10.07817,10.08287,10.0
2007-12-24 04:16:00,10.08542,10.08542,10.06997,10.07097,5.0
2007-12-24 04:17:00,10.06967,10.07813,10.06967,10.07067,9.0
2007-12-24 04:18:00,10.08947,10.08947,10.06993,10.07127,7.0
2007-12-24 04:19:00,10.06987,10.08173,10.06651,10.07137,8.0
2007-12-24 04:20:00,10.08598,10.08598,10.07058,10.07223,5.0
2007-12-24 04:21:00,10.06917,10.07067,10.06433,10.07067,11.0
2007-12-24 04:22:00,10.08558,10.08558,10.06912,10.08277,6.0
2007-12-24 04:23:00,10.06988,10.08077,10.06803,10.07087,12.0
2007-12-24 04:24:00,10.08703,10.08703,10.06953,10.07098,8.0
2007-12-24 04:26:00,10.08623,10.08623,10.07128,10.07128,2.0
2007-12-24 04:27:00,10.06803,10.07105,10.06089,10.06962,14.0
2007-12-24 04:28:00,10.06873,10.08302,10.06803,10.06933,8.0
2007-12-24 04:30:00,10.08303,10.08303,10.06723,10.06723,4.0
2007-12-24 04:31:00,10.07683,10.07873,10.06637,10.06637,10.0
2007-12-24 04:32:00,10.08403,10.08403,10.06282,10.06773,6.0
2007-12-24 04:33:00,10.07102,10.07637,10.06407,10.07473,14.0
2007-12-24 04:34:00,10.08133,10.08133,10.06732,10.07627,5.0
2007-12-24 04:35:00,10.06443,10.07492,10.06443,10.06822,10.0
2007-12-24 04:36:00,10.07942,10.07942,10.06782,10.06782,3.0
2007-12-24 04:37:00,10.07132,10.07218,10.06552,10.06552,11.0
2007-12-24 04:38:00,10.08277,10.08277,10.06443,10.06843,5.0
2007-12-24 04:39:00,10.07417,10.07417,10.06462,10.06872,14.0
2007-12-24 04:40:00,10.08172,10.08172,10.08152,10.08152,2.0
2007-12-24 04:42:00,10.08237,10.08237,10.06614,10.07057,8.0
2007-12-24 04:44:00,10.08277,10.08277,10.06873,10.07737,8.0
2007-12-24 04:46:00,10.08192,10.08192,10.06487,10.07543,6.0
2007-12-24 04:47:00,10.06748,10.07062,10.06742,10.06858,9.0
2007-12-24 04:48:00,10.08237,10.08237,10.06847,10.06847,3.0
2007-12-24 04:49:00,10.07557,10.07623,10.06033,10.07087,8.0
2007-12-24 04:50:00,10.08037,10.08037,10.07217,10.07217,4.0
2007-12-24 04:51:00,10.07627,10.07627,10.06513,10.06737,8.0
2007-12-24 04:52:00,10.08123,10.08123,10.06167,10.07273,5.0
2007-12-24 04:53:00,10.06297,10.07707,10.05693,10.07707,33.0
2007-12-24 04:54:00,10.08157,10.08157,10.06443,10.06937,5.0
2007-12-24 04:55:00,10.07277,10.07643,10.06496,10.07643,10.0
2007-12-24 04:56:00,10.08083,10.08083,10.05963,10.06823,6.0
2007-12-24 04:57:00,10.06517,10.07563,10.06243,10.06937,8.0
2007-12-24 04:58:00,10.08277,10.08277,10.08277,10.08277,1.0
2007-12-24 04:59:00,10.06977,10.07498,10.06527,10.06888,12.0
2007-12-24 05:00:00,10.06918,10.08043,10.06662,10.06767,6.0
2007-12-24 05:01:00,10.06828,10.06828,10.06342,10.06688,9.0
2007-12-24 05:02:00,10.08173,10.08173,10.06643,10.06683,5.0
2007-12-24 05:03:00,10.07207,10.07207,10.06344,10.06688,20.0
2007-12-24 05:04:00,10.08057,10.08057,10.06653,10.07237,8.0
2007-12-24 05:05:00,10.06368,10.07932,10.05887,10.05887,8.0
2007-12-24 05:06:00,10.07977,10.07977,10.06203,10.07372,6.0
2007-12-24 05:07:00,10.07248,10.0743,10.06147,10.07308,11.0
2007-12-24 05:08:00,10.08057,10.08057,10.06342,10.07443,7.0
2007-12-24 05:09:00,10.07163,10.0786,10.06398,10.06927,7.0
2007-12-24 05:10:00,10.08168,10.08168,10.08168,10.08168,1.0
2007-12-24 05:11:00,10.06597,10.07513,10.06362,10.06887,10.0
2007-12-24 05:12:00,10.08147,10.08147,10.06667,10.06763,7.0
2007-12-24 05:13:00,10.06607,10.07073,10.06443,10.06737,8.0
2007-12-24 05:14:00,10.08083,10.08128,10.06713,10.06713,3.0
2007-12-24 05:15:00,10.07547,10.07707,10.05703,10.07707,8.0
2007-12-24 05:16:00,10.08227,10.08227,10.06613,10.06613,2.0
2007-12-24 05:17:00,10.06593,10.06797,10.06593,10.06653,9.0
2007-12-24 05:18:00,10.07513,10.08147,10.07513,10.08147,2.0
2007-12-24 05:19:00,10.06677,10.07707,10.06443,10.07707,8.0
2007-12-24 05:20:00,10.08023,10.08023,10.06573,10.06573,6.0
2007-12-24 05:21:00,10.06377,10.07287,10.06303,10.07287,8.0
2007-12-24 05:22:00,10.08552,10.08552,10.06498,10.06582,8.0
2007-12-24 05:24:00,10.08177,10.08177,10.05892,10.06607,6.0
2007-12-24 05:25:00,10.06377,10.07657,10.06377,10.06728,8.0
2007-12-24 05:26:00,10.07973,10.08127,10.07973,10.08127,2.0
2007-12-24 05:27:00,10.06847,10.07587,10.06457,10.06647,23.0
2007-12-24 05:28:00,10.08017,10.08017,10.06527,10.06647,6.0
2007-12-24 05:30:00,10.08107,10.08107,10.06043,10.06043,2.0
2007-12-24 05:31:00,10.06447,10.07483,10.05893,10.06707,8.0
2007-12-24 05:32:00,10.08317,10.08317,10.061,10.06683,6.0
2007-12-24 05:33:00,10.06877,10.07417,10.06487,10.06877,23.0
2007-12-24 05:34:00,10.07922,10.07922,10.06357,10.06917,8.0
2007-12-24 05:36:00,10.07967,10.07967,10.07967,10.07967,1.0
2007-12-24 05:37:00,10.06507,10.06907,10.06357,10.06907,24.0
2007-12-24 05:38:00,10.07817,10.08107,10.07817,10.08107,2.0
2007-12-24 05:39:00,10.06737,10.07093,10.05863,10.06567,10.0
2007-12-24 05:40:00,10.07853,10.07853,10.06343,10.07443,5.0
2007-12-24 05:41:00,10.07167,10.07167,10.05966,10.06867,10.0
2007-12-24 05:42:00,10.08163,10.08163,10.06497,10.06637,5.0
2007-12-24 05:43:00,10.06412,10.07597,10.06412,10.07597,5.0
2007-12-24 05:44:00,10.07907,10.08108,10.07907,10.07963,3.0
2007-12-24 05:45:00,10.07637,10.07637,10.06637,10.07147,11.0
2007-12-24 05:46:00,10.08183,10.08183,10.06056,10.06747,5.0
2007-12-24 05:47:00,10.06668,10.07583,10.06668,10.06767,7.0
2007-12-24 05:48:00,10.08438,10.08438,10.08438,10.08438,1.0
2007-12-24 05:49:00,10.06642,10.06822,10.06622,10.06822,3.0
2007-12-24 05:50:00,10.08287,10.08287,10.06637,10.07557,7.0
2007-12-24 05:51:00,10.06938,10.07612,10.06577,10.07513,10.0
2007-12-24 05:52:00,10.08187,10.08187,10.06793,10.06793,3.0
2007-12-24 05:53:00,10.06822,10.06822,10.06822,10.06822,1.0
2007-12-24 05:54:00,10.08318,10.08318,10.08247,10.08247,2.0
2007-12-24 05:55:00,10.06843,10.06897,10.06843,10.06897,2.0
2007-12-24 05:56:00,10.08303,10.08303,10.08303,10.08303,1.0
2007-12-24 05:58:00,10.08133,10.08133,10.06623,10.07018,6.0
2007-12-24 05:59:00,10.06587,10.07583,10.06337,10.07007,12.0
2007-12-24 06:00:00,10.08053,10.08053,10.06562,10.06562,6.0
2007-12-24 06:02:00,10.08342,10.08342,10.06822,10.06967,7.0
2007-12-24 06:03:00,10.07347,10.07347,10.06557,10.07107,10.0
2007-12-24 06:04:00,10.08273,10.08273,10.06967,10.06967,4.0
2007-12-24 06:06:00,10.08843,10.08843,10.06243,10.06243,8.0
2007-12-24 06:07:00,10.07627,10.07627,10.06175,10.06937,9.0
2007-12-24 06:08:00,10.08328,10.08328,10.07638,10.07638,2.0
2007-12-24 06:09:00,10.07033,10.07433,10.06543,10.07433,8.0
2007-12-24 06:10:00,10.08497,10.08497,10.06903,10.06903,4.0
2007-12-24 06:12:00,10.08367,10.08517,10.07883,10.08517,8.0
2007-12-24 06:14:00,10.08097,10.08097,10.06443,10.06977,8.0
2007-12-24 06:16:00,10.07857,10.07857,10.06922,10.06922,2.0
2007-12-24 06:17:00,10.06653,10.07583,10.06653,10.07027,11.0
2007-12-24 06:18:00,10.08277,10.08277,10.07837,10.07837,2.0
2007-12-24 06:20:00,10.08277,10.08277,10.06462,10.06783,11.0
2007-12-24 06:21:00,10.07152,10.07428,10.06477,10.06477,6.0
2007-12-24 06:22:00,10.07783,10.07783,10.06627,10.07513,9.0
2007-12-24 06:23:00,10.07072,10.07288,10.07072,10.07278,6.0
2007-12-24 06:24:00,10.07202,10.08077,10.06186,10.07452,10.0
2007-12-24 06:25:00,10.07272,10.07427,10.06952,10.06972,5.0
2007-12-24 06:26:00,10.07748,10.07748,10.06248,10.07443,6.0
2007-12-24 06:27:00,10.06413,10.07213,10.06413,10.06692,6.0
2007-12-24 06:28:00,10.07892,10.07892,10.06303,10.06693,8.0
2007-12-24 06:29:00,10.06733,10.06897,10.06507,10.06887,16.0
2007-12-24 06:30:00,10.08762,10.08762,10.06127,10.06127,7.0
2007-12-24 06:31:00,10.06478,10.0713,10.06257,10.06717,14.0
2007-12-24 06:32:00,10.07597,10.07597,10.06662,10.06662,9.0
2007-12-24 06:34:00,10.08177,10.08177,10.05873,10.06303,8.0
2007-12-24 06:35:00,10.05807,10.06943,10.05807,10.06107,14.0
2007-12-24 06:36:00,10.07537,10.07545,10.05747,10.05823,7.0
2007-12-24 06:37:00,10.05957,10.06423,10.05917,10.06137,15.0
2007-12-24 06:38:00,10.07487,10.07487,10.06123,10.06123,2.0
2007-12-24 06:39:00,10.06637,10.06967,10.05221,10.06967,15.0
2007-12-24 06:40:00,10.07343,10.07343,10.06013,10.06922,9.0
2007-12-24 06:41:00,10.06567,10.06817,10.05793,10.06077,12.0
2007-12-24 06:42:00,10.07532,10.07532,10.06632,10.06632,3.0
2007-12-24 06:43:00,10.06918,10.06918,10.05773,10.06127,14.0
2007-12-24 06:44:00,10.07403,10.07403,10.06028,10.06107,9.0
2007-12-24 06:45:00,10.05957,10.06913,10.05858,10.06098,13.0
2007-12-24 06:46:00,10.07103,10.07103,10.05907,10.05907,8.0
2007-12-24 06:48:00,10.07628,10.07628,10.06632,10.06632,4.0
2007-12-24 06:49:00,10.07177,10.07177,10.06172,10.06172,7.0
2007-12-24 06:50:00,10.07682,10.07682,10.05997,10.05997,2.0
2007-12-24 06:51:00,10.06713,10.07146,10.06244,10.06268,32.0
2007-12-24 06:52:00,10.07723,10.07723,10.05727,10.07237,5.0
2007-12-24 06:53:00,10.05943,10.06767,10.05943,10.06247,8.0
2007-12-24 06:54:00,10.07728,10.07728,10.07583,10.07583,2.0
2007-12-24 06:55:00,10.06018,10.07248,10.05658,10.07248,11.0
2007-12-24 06:56:00,10.07593,10.07593,10.06087,10.06332,5.0
2007-12-24 06:58:00,10.07822,10.07822,10.06347,10.06347,3.0
2007-12-24 06:59:00,10.06017,10.06967,10.05943,10.06277,9.0
2007-12-24 07:00:00,10.06268,10.07737,10.06013,10.06092,8.0
2007-12-24 07:01:00,10.06993,10.06993,10.06396,10.06733,7.0
2007-12-24 07:02:00,10.07802,10.07802,10.05385,10.07122,7.0
2007-12-24 07:03:00,10.06087,10.07122,10.06087,10.06318,7.0
2007-12-24 07:04:00,10.08218,10.08218,10.05952,10.05952,8.0
2007-12-24 07:05:00,10.06918,10.07337,10.05823,10.06357,10.0
2007-12-24 07:06:00,10.07752,10.07752,10.05667,10.06063,6.0
2007-12-24 07:07:00,10.05378,10.06927,10.05378,10.06927,7.0
2007-12-24 07:08:00,10.07462,10.07462,10.05877,10.06187,7.0
2007-12-24 07:09:00,10.06752,10.06752,10.05982,10.05982,11.0
2007-12-24 07:10:00,10.07568,10.07568,10.05676,10.05688,6.0
2007-12-24 07:11:00,10.06637,10.06957,10.05733,10.06957,10.0
2007-12-24 07:12:00,10.07242,10.07242,10.05912,10.05912,4.0
2007-12-24 07:13:00,10.06567,10.06843,10.05607,10.06647,11.0
2007-12-24 07:14:00,10.07482,10.07482,10.05553,10.05553,2.0
2007-12-24 07:15:00,10.05847,10.05997,10.05363,10.05997,9.0
2007-12-24 07:16:00,10.07157,10.07157,10.05168,10.05833,5.0
2007-12-24 07:17:00,10.06497,10.07027,10.05253,10.07027,9.0
2007-12-24 07:18:00,10.07437,10.07437,10.06552,10.06552,3.0
2007-12-24 07:19:00,10.06863,10.06863,10.06319,10.06787,10.0
2007-12-24 07:20:00,10.07717,10.07717,10.05572,10.07097,8.0
2007-12-24 07:22:00,10.07383,10.07383,10.05973,10.05973,4.0
2007-12-24 07:23:00,10.05877,10.07013,10.05323,10.06177,8.0
2007-12-24 07:24:00,10.07643,10.07643,10.05168,10.06717,6.0
2007-12-24 07:25:00,10.06033,10.07102,10.05592,10.06313,8.0
2007-12-24 07:26:00,10.07497,10.07498,10.05452,10.06462,6.0
2007-12-24 07:27:00,10.06802,10.06827,10.05543,10.05827,10.0
2007-12-24 07:28:00,10.06793,10.06793,10.05277,10.05847,7.0
2007-12-24 07:29:00,10.06668,10.06878,10.05734,10.06017,9.0
2007-12-24 07:30:00,10.07457,10.07457,10.05843,10.05843,2.0
2007-12-24 07:31:00,10.06028,10.07089,10.06028,10.06953,7.0
2007-12-24 07:32:00,10.07388,10.07388,10.07388,10.07388,1.0
2007-12-24 07:33:00,10.06222,10.06893,10.06079,10.06772,12.0
2007-12-24 07:34:00,10.07183,10.07183,10.07183,10.07183,2.0
2007-12-24 07:35:00,10.05637,10.06693,10.05637,10.06673,10.0
2007-12-24 07:36:00,10.07483,10.07483,10.06412,10.06412,2.0
2007-12-24 07:37:00,10.05847,10.06943,10.05847,10.06147,9.0
2007-12-24 07:38:00,10.07462,10.07462,10.06128,10.06128,2.0
2007-12-24 07:39:00,10.06667,10.06667,10.06038,10.06137,10.0
2007-12-24 07:40:00,10.07388,10.07388,10.07078,10.07078,2.0
2007-12-24 07:41:00,10.05927,10.06137,10.05744,10.06137,11.0
2007-12-24 07:42:00,10.07548,10.07548,10.05752,10.05752,4.0
2007-12-24 07:43:00,10.06808,10.06983,10.05988,10.06817,9.0
2007-12-24 07:44:00,10.07662,10.07662,10.05927,10.07163,6.0
2007-12-24 07:45:00,10.05488,10.06957,10.05488,10.06233,7.0
2007-12-24 07:46:00,10.07637,10.07637,10.07637,10.07637,1.0
2007-12-24 07:48:00,10.07537,10.07537,10.06297,10.06297,8.0
2007-12-24 07:50:00,10.07627,10.07627,10.05983,10.06397,8.0
2007-12-24 07:52:00,10.08267,10.08267,10.06283,10.06283,3.0
2007-12-24 07:53:00,10.06877,10.07347,10.06556,10.07347,11.0
2007-12-24 07:54:00,10.07828,10.07828,10.06192,10.06192,4.0
2007-12-24 07:55:00,10.07398,10.07633,10.05997,10.06477,11.0
2007-12-24 07:56:00,10.07917,10.07917,10.06167,10.06427,6.0
2007-12-24 07:57:00,10.05947,10.07268,10.05947,10.07268,8.0
2007-12-24 07:58:00,10.07813,10.07813,10.06167,10.06298,6.0
2007-12-24 08:00:00,10.07797,10.07797,10.06317,10.06347,8.0
2007-12-24 08:01:00,10.06053,10.07118,10.06053,10.06338,6.0
2007-12-24 08:02:00,10.07307,10.07366,10.07061,10.07082,6.0
2007-12-24 08:03:00,10.06182,10.07152,10.05956,10.06282,11.0
2007-12-24 08:04:00,10.08217,10.08217,10.05907,10.05997,6.0
2007-12-24 08:05:00,10.06273,10.07192,10.06273,10.07192,6.0
2007-12-24 08:06:00,10.07753,10.07753,10.06332,10.06332,13.0
2007-12-24 08:07:00,10.06587,10.07497,10.06587,10.07457,7.0
2007-12-24 08:08:00,10.07573,10.07573,10.06168,10.06168,6.0
2007-12-24 08:09:00,10.07022,10.07023,10.06212,10.06212,9.0
2007-12-24 08:10:00,10.08313,10.08313,10.05777,10.05937,8.0
2007-12-24 08:11:00,10.07193,10.07342,10.07138,10.07138,8.0
2007-12-24 08:12:00,10.07953,10.07953,10.06538,10.06872,5.0
2007-12-24 08:13:00,10.06432,10.06638,10.06432,10.06637,6.0
2007-12-24 08:14:00,10.08003,10.08003,10.06203,10.07127,6.0
2007-12-24 08:15:00,10.07558,10.07992,10.06168,10.06238,10.0
2007-12-24 08:16:00,10.07257,10.07257,10.06123,10.06123,8.0
2007-12-24 08:17:00,10.06128,10.07453,10.06052,10.06052,6.0
2007-12-24 08:18:00,10.07003,10.07003,10.05523,10.05523,5.0
2007-12-24 08:19:00,10.05933,10.07028,10.05375,10.05453,7.0
2007-12-24 08:20:00,10.07043,10.07043,10.05247,10.06607,5.0
2007-12-24 08:21:00,10.05327,10.06757,10.05252,10.05758,9.0
2007-12-24 08:22:00,10.06508,10.06508,10.05183,10.05613,5.0
2007-12-24 08:23:00,10.05468,10.06747,10.05103,10.06602,7.0
2007-12-24 08:24:00,10.06882,10.06882,10.05447,10.05602,7.0
2007-12-24 08:25:00,10.05727,10.06763,10.05727,10.05902,5.0
2007-12-24 08:26:00,10.07658,10.07658,10.05298,10.05927,8.0
2007-12-24 08:27:00,10.05262,10.06617,10.05262,10.05862,7.0
2007-12-24 08:28:00,10.06842,10.06842,10.05197,10.05937,7.0
2007-12-24 08:29:00,10.06322,10.06983,10.04943,10.06983,12.0
2007-12-24 08:30:00,10.05222,10.07032,10.05222,10.06468,9.0
2007-12-24 08:31:00,10.05833,10.07183,10.05707,10.06287,14.0
2007-12-24 08:32:00,10.07598,10.07598,10.05702,10.07003,7.0
2007-12-24 08:33:00,10.06678,10.06678,10.0559,10.06353,14.0
2007-12-24 08:34:00,10.07208,10.07648,10.07208,10.07577,7.0
2007-12-24 08:36:00,10.07318,10.07802,10.05438,10.07802,7.0
2007-12-24 08:37:00,10.05633,10.07043,10.05563,10.06687,11.0
2007-12-24 08:38:00,10.06742,10.06933,10.05642,10.06933,5.0
2007-12-24 08:39:00,10.06007,10.06378,10.05742,10.06007,11.0
2007-12-24 08:40:00,10.07117,10.07117,10.05542,10.06108,8.0
2007-12-24 08:41:00,10.06087,10.07203,10.05647,10.06257,7.0
2007-12-24 08:42:00,10.07467,10.07467,10.05852,10.05968,7.0
2007-12-24 08:43:00,10.05847,10.06493,10.05423,10.06037,8.0
2007-12-24 08:44:00,10.07013,10.07187,10.05477,10.06097,7.0
2007-12-24 08:45:00,10.06502,10.093,10.05932,10.07397,8.0
2007-12-24 08:46:00,10.07406,10.09176,10.06192,10.06192,6.0
2007-12-24 08:47:00,10.07081,10.09736,10.0678,10.09194,8.0
2007-12-24 08:48:00,10.09736,10.12231,10.09736,10.11127,4.0
2007-12-24 08:49:00,10.10735,10.11198,10.06477,10.06477,7.0
2007-12-24 08:50:00,10.07867,10.07867,10.06368,10.07033,6.0
2007-12-24 08:51:00,10.05937,10.0693,10.05807,10.05807,8.0
2007-12-24 08:52:00,10.07912,10.07912,10.05557,10.07037,8.0
2007-12-24 08:53:00,10.06642,10.07717,10.06008,10.07717,5.0
2007-12-24 08:54:00,10.07503,10.07503,10.06757,10.06792,5.0
2007-12-24 08:55:00,10.06792,10.07607,10.06581,10.07607,8.0
2007-12-24 08:56:00,10.08238,10.08238,10.06863,10.07757,8.0
2007-12-24 08:57:00,10.07827,10.10163,10.06683,10.08337,8.0
2007-12-24 08:58:00,10.09248,10.09248,10.07493,10.07797,6.0
2007-12-24 08:59:00,10.08657,10.08657,10.06993,10.07742,7.0
2007-12-24 09:00:00,10.08182,10.09503,10.07282,10.08513,9.0
2007-12-24 09:01:00,10.08762,10.08762,10.06933,10.08512,7.0
2007-12-24 09:02:00,10.08623,10.08983,10.06943,10.07588,11.0
2007-12-24 09:03:00,10.08823,10.08823,10.06877,10.07752,11.0
2007-12-24 09:04:00,10.08852,10.08852,10.06862,10.07063,7.0
2007-12-24 09:05:00,10.08583,10.08583,10.05797,10.06347,12.0
2007-12-24 09:06:00,10.07663,10.07983,10.05887,10.06632,11.0
2007-12-24 09:07:00,10.06248,10.11458,10.06248,10.07372,8.0
2007-12-24 09:08:00,10.07817,10.07817,10.06033,10.06403,8.0
2007-12-24 09:09:00,10.06638,10.07687,10.06638,10.06763,12.0
2007-12-24 09:10:00,10.07768,10.09162,10.06883,10.06883,8.0
2007-12-24 09:11:00,10.08682,10.08682,10.06595,10.07062,9.0
2007-12-24 09:12:00,10.08482,10.096,10.06647,10.08288,11.0
2007-12-24 09:13:00,10.07797,10.08333,10.06443,10.06878,7.0
2007-12-24 09:14:00,10.08068,10.08068,10.05638,10.06332,5.0
2007-12-24 09:15:00,10.06287,10.09233,10.06193,10.06193,9.0
2007-12-24 09:16:00,10.08097,10.08097,10.06353,10.06827,8.0
2007-12-24 09:17:00,10.07967,10.08308,10.06543,10.06543,9.0
2007-12-24 09:18:00,10.07908,10.07908,10.06063,10.06468,5.0
2007-12-24 09:19:00,10.05667,10.07272,10.05488,10.05732,8.0
2007-12-24 09:20:00,10.05673,10.07023,10.05003,10.05932,7.0
2007-12-24 09:21:00,10.05563,10.07337,10.05563,10.05633,8.0
2007-12-24 09:22:00,10.07353,10.07353,10.05391,10.05883,8.0
2007-12-24 09:23:00,10.05678,10.07668,10.05678,10.07057,7.0
2007-12-24 09:24:00,10.07528,10.08582,10.06362,10.08232,8.0
2007-12-24 09:25:00,10.06822,10.08273,10.06248,10.06853,10.0
2007-12-24 09:26:00,10.07803,10.07878,10.06163,10.07878,7.0
2007-12-24 09:27:00,10.06552,10.07802,10.05911,10.06342,8.0
2007-12-24 09:28:00,10.07712,10.07712,10.06052,10.06443,21.0
2007-12-24 09:29:00,10.06863,10.08307,10.06067,10.08307,8.0
2007-12-24 09:30:00,10.05928,10.07852,10.05928,10.07798,31.0
2007-12-24 09:31:00,10.05913,10.07563,10.05643,10.07563,6.0
2007-12-24 09:32:00,10.07563,10.07759,10.05647,10.05673,5.0
2007-12-24 09:33:00,10.07533,10.07533,10.05732,10.05732,7.0
2007-12-24 09:34:00,10.07358,10.07392,10.05603,10.06638,22.0
2007-12-24 09:35:00,10.07412,10.07412,10.05692,10.06743,7.0
2007-12-24 09:36:00,10.07452,10.07482,10.04042,10.04923,8.0
2007-12-24 09:37:00,10.06243,10.07098,10.04643,10.05122,9.0
2007-12-24 09:38:00,10.07068,10.07127,10.04827,10.06802,16.0
2007-12-24 09:39:00,10.04792,10.08118,10.04792,10.05182,9.0
2007-12-24 09:40:00,10.05698,10.07677,10.05698,10.05767,9.0
2007-12-24 09:41:00,10.07247,10.07247,10.05398,10.06173,11.0
2007-12-24 09:42:00,10.07532,10.07532,10.05288,10.05482,10.0
2007-12-24 09:43:00,10.05492,10.06948,10.05232,10.06378,10.0
2007-12-24 09:44:00,10.07152,10.07152,10.05117,10.07013,9.0
2007-12-24 09:45:00,10.06012,10.06503,10.04907,10.06503,11.0
2007-12-24 09:46:00,10.05268,10.07072,10.04952,10.05492,10.0
2007-12-24 09:47:00,10.05043,10.06763,10.04548,10.05073,8.0
2007-12-24 09:48:00,10.05572,10.06772,10.04029,10.04382,7.0
2007-12-24 09:49:00,10.04772,10.06348,10.03763,10.03763,8.0
2007-12-24 09:50:00,10.05878,10.05878,10.03138,10.03138,6.0
2007-12-24 09:51:00,10.04867,10.05067,10.02991,10.03682,7.0
2007-12-24 09:52:00,10.04867,10.05412,10.03398,10.04128,11.0
2007-12-24 09:53:00,10.03927,10.06187,10.03927,10.04478,8.0
2007-12-24 09:54:00,10.05752,10.06028,10.03842,10.04888,7.0
2007-12-24 09:55:00,10.05122,10.06093,10.04233,10.05378,7.0
2007-12-24 09:56:00,10.06323,10.06323,10.04088,10.04682,5.0
2007-12-24 09:57:00,10.04677,10.06117,10.04153,10.06117,8.0
2007-12-24 09:58:00,10.05963,10.06038,10.04213,10.06038,10.0
2007-12-24 09:59:00,10.03907,10.05832,10.03907,10.04537,11.0
2007-12-24 10:00:00,10.04803,10.05908,10.03473,10.05713,10.0
2007-12-24 10:01:00,10.04308,10.05777,10.03994,10.04427,8.0
2007-12-24 10:02:00,10.05847,10.05847,10.03987,10.04252,8.0
2007-12-24 10:03:00,10.04662,10.06288,10.03947,10.04472,7.0
2007-12-24 10:04:00,10.05888,10.06168,10.04072,10.04072,12.0
2007-12-24 10:05:00,10.04723,10.05872,10.03658,10.04523,11.0
2007-12-24 10:06:00,10.05713,10.05962,10.04393,10.05962,14.0
2007-12-24 10:07:00,10.05632,10.06007,10.04127,10.05663,9.0
2007-12-24 10:08:00,10.05808,10.05832,10.04243,10.04243,6.0
2007-12-24 10:09:00,10.04392,10.05988,10.04392,10.05867,11.0
2007-12-24 10:10:00,10.05993,10.05993,10.042,10.05553,14.0
2007-12-24 10:11:00,10.03993,10.05742,10.03993,10.05603,8.0
2007-12-24 10:12:00,10.05842,10.05842,10.03998,10.05307,16.0
2007-12-24 10:13:00,10.05632,10.06333,10.04122,10.05152,8.0
2007-12-24 10:14:00,10.04673,10.06518,10.04613,10.06387,15.0
2007-12-24 10:15:00,10.04928,10.06088,10.04887,10.05497,8.0
2007-12-24 10:16:00,10.06467,10.06482,10.04833,10.06482,16.0
2007-12-24 10:17:00,10.05583,10.06187,10.04543,10.05342,8.0
2007-12-24 10:18:00,10.06242,10.06497,10.04677,10.05092,10.0
2007-12-24 10:19:00,10.05423,10.06292,10.04082,10.04807,11.0
2007-12-24 10:20:00,10.06357,10.06357,10.03915,10.05083,14.0
2007-12-24 10:21:00,10.06013,10.06528,10.04497,10.04873,7.0
2007-12-24 10:22:00,10.06378,10.06418,10.04273,10.06082,10.0
2007-12-24 10:23:00,10.04497,10.06163,10.04497,10.05278,8.0
2007-12-24 10:24:00,10.06177,10.06338,10.04482,10.06338,14.0
2007-12-24 10:25:00,10.04997,10.06268,10.04638,10.05348,7.0
2007-12-24 10:26:00,10.06013,10.07432,10.04827,10.05488,7.0
2007-12-24 10:27:00,10.05303,10.07463,10.05222,10.06283,7.0
2007-12-24 10:28:00,10.07392,10.07392,10.05952,10.05952,10.0
2007-12-24 10:29:00,10.05703,10.07283,10.05592,10.06077,11.0
2007-12-24 10:30:00,10.07127,10.07378,10.05082,10.06868,8.0
2007-12-24 10:31:00,10.04693,10.06832,10.04283,10.05527,8.0
2007-12-24 10:32:00,10.06588,10.06588,10.04863,10.06118,5.0
2007-12-24 10:33:00,10.06503,10.06518,10.04428,10.06147,7.0
2007-12-24 10:34:00,10.06788,10.06788,10.04652,10.06413,7.0
2007-12-24 10:35:00,10.04822,10.06307,10.04822,10.05302,10.0
2007-12-24 10:36:00,10.06193,10.06442,10.05057,10.05057,7.0
2007-12-24 10:37:00,10.05198,10.07528,10.04946,10.07528,8.0
2007-12-24 10:38:00,10.07127,10.07597,10.05933,10.06212,9.0
2007-12-24 10:39:00,10.07372,10.07372,10.05837,10.06803,7.0
2007-12-24 10:40:00,10.06987,10.06987,10.04648,10.05203,8.0
2007-12-24 10:41:00,10.05193,10.06617,10.04508,10.04508,10.0
2007-12-24 10:42:00,10.06653,10.06988,10.03547,10.03547,10.0
2007-12-24 10:43:00,10.03603,10.04888,10.02612,10.03562,8.0
2007-12-24 10:44:00,10.04398,10.04543,10.02312,10.03307,11.0
2007-12-24 10:45:00,10.02903,10.04632,10.02253,10.03643,11.0
2007-12-24 10:46:00,10.04162,10.04803,10.02973,10.03003,8.0
2007-12-24 10:47:00,10.03047,10.04257,10.02553,10.02553,10.0
2007-12-24 10:48:00,10.04177,10.04177,10.01997,10.02497,7.0
2007-12-24 10:49:00,10.02098,10.04327,10.02098,10.03118,10.0
2007-12-24 10:50:00,10.03542,10.04308,10.02088,10.02943,10.0
2007-12-24 10:51:00,10.03843,10.04887,10.02792,10.03217,7.0
2007-12-24 10:52:00,10.05317,10.06248,10.03413,10.06247,11.0
2007-12-24 10:53:00,10.05128,10.06263,10.03643,10.04358,11.0
2007-12-24 10:54:00,10.04363,10.04737,10.03304,10.04487,10.0
2007-12-24 10:55:00,10.04212,10.04378,10.03422,10.03477,8.0
2007-12-24 10:56:00,10.04748,10.04928,10.03493,10.04928,7.0
2007-12-24 10:57:00,10.04783,10.04783,10.03238,10.03238,10.0
2007-12-24 10:58:00,10.04672,10.04797,10.02257,10.02828,8.0
2007-12-24 10:59:00,10.02743,10.04118,10.01973,10.03127,10.0
2007-12-24 11:00:00,10.02043,10.02757,10.00907,10.02547,12.0
2007-12-24 11:01:00,10.01732,10.02412,10.00988,10.01597,7.0
2007-12-24 11:02:00,10.01733,10.02203,10.00327,10.01037,10.0
2007-12-24 11:03:00,10.01968,10.02077,10.00547,10.01753,9.0
2007-12-24 11:04:00,10.01777,10.02252,9.99825,10.00877,7.0
2007-12-24 11:05:00,10.02292,10.02292,10.00323,10.00323,9.0
2007-12-24 11:06:00,10.01378,10.01427,9.99847,10.00317,21.0
2007-12-24 11:07:00,10.01032,10.01418,9.99978,10.01418,10.0
2007-12-24 11:08:00,10.01413,10.01452,9.99973,10.01452,6.0
2007-12-24 11:09:00,10.00507,10.01628,9.99728,9.99728,7.0
2007-12-24 11:10:00,10.01342,10.01807,10.00118,10.01327,14.0
2007-12-24 11:11:00,10.00188,10.01657,9.99983,10.01357,9.0
2007-12-24 11:12:00,10.01387,10.01387,9.99963,10.00417,14.0
2007-12-24 11:13:00,10.00843,10.01732,9.98937,9.98937,7.0
2007-12-24 11:14:00,10.00747,10.00747,9.98843,10.00538,11.0
2007-12-24 11:15:00,9.99072,10.01078,9.99072,9.99477,9.0
2007-12-24 11:16:00,10.01068,10.01068,9.99458,9.99548,8.0
2007-12-24 11:17:00,9.99762,10.00792,9.99558,9.99762,9.0
2007-12-24 11:18:00,10.00873,10.00918,9.99557,9.99907,19.0
2007-12-24 11:19:00,10.00973,10.02272,9.99427,10.00577,7.0
2007-12-24 11:20:00,10.02573,10.02643,10.00543,10.00902,26.0
2007-12-24 11:21:00,10.01862,10.02877,10.00898,10.02877,7.0
2007-12-24 11:22:00,10.02917,10.03148,10.01222,10.01688,14.0
2007-12-24 11:23:00,10.01372,10.02743,10.00692,10.00692,10.0
2007-12-24 11:24:00,10.02488,10.02488,10.00583,10.00723,15.0
2007-12-24 11:25:00,10.00863,10.02298,10.00773,10.01393,9.0
2007-12-24 11:26:00,10.02322,10.02417,10.00868,10.02417,11.0
2007-12-24 11:27:00,10.02083,10.02488,10.00788,10.01112,10.0
2007-12-24 11:28:00,10.01942,10.02463,10.00705,10.01972,23.0
2007-12-24 11:29:00,10.00977,10.02342,10.00453,10.00792,9.0
2007-12-24 11:30:00,10.02027,10.02328,10.00628,10.01303,16.0
2007-12-24 11:31:00,10.01072,10.02423,10.00853,10.00943,11.0
2007-12-24 11:32:00,10.02313,10.02373,10.00947,10.02033,10.0
2007-12-24 11:33:00,10.01857,10.02542,10.00788,10.02168,14.0
2007-12-24 11:34:00,10.02432,10.02432,10.01033,10.01033,8.0
2007-12-24 11:35:00,10.02577,10.02847,10.01133,10.02653,17.0
2007-12-24 11:36:00,10.02747,10.03137,10.00902,10.01748,8.0
2007-12-24 11:37:00,10.01603,10.02993,10.01603,10.01748,13.0
2007-12-24 11:38:00,10.03642,10.03642,10.01743,10.02162,8.0
2007-12-24 11:39:00,10.02993,10.03267,10.01557,10.01637,12.0
2007-12-24 11:40:00,10.03237,10.03313,10.01337,10.03007,21.0
2007-12-24 11:41:00,10.03002,10.03257,10.01697,10.02897,11.0
2007-12-24 11:42:00,10.03118,10.03208,10.01332,10.03208,7.0
2007-12-24 11:43:00,10.03122,10.03397,10.01908,10.01908,12.0
2007-12-24 11:44:00,10.03667,10.03667,10.01383,10.03368,8.0
2007-12-24 11:45:00,10.03238,10.03238,10.01682,10.01782,11.0
2007-12-24 11:46:00,10.03333,10.03512,10.01577,10.01577,8.0
2007-12-24 11:47:00,10.01863,10.03242,10.01863,10.01947,15.0
2007-12-24 11:48:00,10.03263,10.03417,10.01883,10.03417,11.0
2007-12-24 11:49:00,10.02418,10.03308,10.01822,10.02972,8.0
2007-12-24 11:50:00,10.03023,10.03023,10.00363,10.02158,5.0
2007-12-24 11:51:00,10.00087,10.02011,10.00087,10.01967,8.0
2007-12-24 11:52:00,10.02563,10.02563,10.01118,10.01823,7.0
2007-12-24 11:53:00,10.01492,10.02258,10.00217,10.01402,7.0
2007-12-24 11:54:00,10.02237,10.02237,10.00987,10.01193,9.0
2007-12-24 11:55:00,10.02223,10.02278,10.00998,10.00998,11.0
2007-12-24 11:56:00,10.02092,10.02473,10.01117,10.02473,7.0
2007-12-24 11:57:00,10.01628,10.02452,10.00757,10.00787,9.0
2007-12-24 11:58:00,10.02992,10.02992,10.00813,10.00813,8.0
2007-12-24 11:59:00,10.01093,10.02518,10.01093,10.01217,14.0
2007-12-24 12:00:00,10.02347,10.02347,10.00782,10.01292,9.0
2007-12-24 12:01:00,10.01317,10.02727,10.01268,10.02257,33.0
2007-12-24 12:02:00,10.02473,10.02527,10.00736,10.00897,11.0
2007-12-24 12:03:00,10.01733,10.02773,10.01183,10.01183,17.0
2007-12-24 12:04:00,10.02677,10.02677,10.01122,10.01163,9.0
2007-12-24 12:05:00,10.02768,10.02913,10.02072,10.02913,29.0
2007-12-24 12:06:00,10.02573,10.02733,10.02232,10.02512,11.0
2007-12-24 12:07:00,10.01513,10.02688,10.01117,10.02578,10.0
2007-12-24 12:08:00,10.02672,10.0275,10.01172,10.01172,7.0
2007-12-24 12:09:00,10.02213,10.02672,10.01166,10.01193,27.0
2007-12-24 12:10:00,10.02572,10.02737,10.01222,10.01222,8.0
2007-12-24 12:11:00,10.02287,10.02287,10.01336,10.01727,10.0
2007-12-24 12:12:00,10.02502,10.02902,10.01158,10.01383,9.0
2007-12-24 12:13:00,10.01358,10.02867,10.01358,10.02333,22.0
2007-12-24 12:14:00,10.02747,10.02747,10.01157,10.01992,11.0
2007-12-24 12:15:00,10.01492,10.02817,10.01492,10.02353,9.0
2007-12-24 12:16:00,10.02702,10.02723,10.01312,10.01312,6.0
2007-12-24 12:17:00,10.02387,10.02757,10.01183,10.01213,19.0
2007-12-24 12:18:00,10.02322,10.02753,10.01183,10.02417,9.0
2007-12-24 12:19:00,10.01547,10.02868,10.01327,10.02868,21.0
2007-12-24 12:20:00,10.02967,10.02967,10.01272,10.01833,7.0
2007-12-24 12:21:00,10.01352,10.02878,10.01352,10.02878,8.0
2007-12-24 12:22:00,10.03163,10.03227,10.01528,10.02127,10.0
2007-12-24 12:23:00,10.02847,10.03338,10.01513,10.02962,14.0
2007-12-24 12:24:00,10.01707,10.03182,10.00674,10.03182,11.0
2007-12-24 12:25:00,10.01992,10.03732,10.01917,10.03413,11.0
2007-12-24 12:26:00,10.03458,10.03887,10.02123,10.03887,9.0
2007-12-24 12:27:00,10.03437,10.03888,10.01843,10.02932,7.0
2007-12-24 12:28:00,10.03077,10.03087,10.01738,10.03087,24.0
2007-12-24 12:29:00,10.02812,10.03173,10.01462,10.01803,9.0
2007-12-24 12:30:00,10.02982,10.02982,10.01271,10.02813,11.0
2007-12-24 12:31:00,10.02023,10.02717,10.01487,10.02717,13.0
2007-12-24 12:32:00,10.02943,10.02943,10.01517,10.02023,7.0
2007-12-24 12:33:00,10.02447,10.04228,10.01172,10.02957,7.0
2007-12-24 12:34:00,10.04303,10.04922,10.02927,10.03462,7.0
2007-12-24 12:35:00,10.04797,10.05118,10.03532,10.05118,9.0
2007-12-24 12:36:00,10.03957,10.05778,10.03532,10.03703,11.0
2007-12-24 12:37:00,10.03802,10.05787,10.03292,10.04608,8.0
2007-12-24 12:38:00,10.05398,10.06252,10.04417,10.05327,10.0
2007-12-24 12:39:00,10.06543,10.06543,10.04473,10.04972,9.0
2007-12-24 12:40:00,10.06038,10.06183,10.04643,10.04852,8.0
2007-12-24 12:41:00,10.04563,10.06218,10.03448,10.03448,7.0
2007-12-24 12:42:00,10.05122,10.05522,10.03883,10.04552,10.0
2007-12-24 12:43:00,10.05487,10.05492,10.04227,10.05492,17.0
2007-12-24 12:44:00,10.05793,10.05793,10.04342,10.04528,9.0
2007-12-24 12:45:00,10.04372,10.05857,10.04372,10.04523,16.0
2007-12-24 12:46:00,10.04582,10.05947,10.04427,10.04522,7.0
2007-12-24 12:47:00,10.05927,10.06203,10.04647,10.05972,13.0
2007-12-24 12:48:00,10.06127,10.06127,10.04477,10.05077,10.0
2007-12-24 12:49:00,10.05483,10.07143,10.04327,10.06493,21.0
2007-12-24 12:50:00,10.05298,10.07128,10.04323,10.06903,7.0
2007-12-24 12:51:00,10.05387,10.07233,10.05387,10.05763,16.0
2007-12-24 12:52:00,10.07362,10.07362,10.06012,10.07208,11.0
2007-12-24 12:53:00,10.06012,10.07212,10.04181,10.05242,19.0
2007-12-24 12:54:00,10.06732,10.06732,10.04307,10.05028,7.0
2007-12-24 12:55:00,10.05342,10.05912,10.04752,10.04922,7.0
2007-12-24 12:56:00,10.06458,10.06458,10.04607,10.05163,10.0
2007-12-24 12:57:00,10.06208,10.06503,10.05118,10.05418,10.0
2007-12-24 12:58:00,10.06412,10.06638,10.04797,10.04797,7.0
2007-12-24 12:59:00,10.05343,10.06362,10.04697,10.05193,7.0
2007-12-24 13:00:00,10.04947,10.06627,10.04473,10.06327,13.0
2007-12-24 13:01:00,10.06242,10.06522,10.04632,10.06347,9.0
2007-12-24 13:02:00,10.06728,10.06728,10.04783,10.04783,5.0
2007-12-24 13:03:00,10.06007,10.06557,10.04877,10.06012,9.0
2007-12-24 13:04:00,10.06073,10.06277,10.04607,10.05763,11.0
2007-12-24 13:05:00,10.04682,10.05783,10.04477,10.05447,9.0
2007-12-24 13:06:00,10.04323,10.07462,10.04323,10.05932,5.0
2007-12-24 13:07:00,10.07267,10.07267,10.05912,10.06222,8.0
2007-12-24 13:08:00,10.06923,10.07163,10.05627,10.07163,8.0
2007-12-24 13:09:00,10.05752,10.07293,10.05752,10.07023,7.0
2007-12-24 13:10:00,10.07093,10.07103,10.06089,10.06702,9.0
2007-12-24 13:11:00,10.05407,10.07357,10.05407,10.05837,11.0
2007-12-24 13:12:00,10.06368,10.07643,10.05943,10.06227,22.0
2007-12-24 13:13:00,10.06573,10.07787,10.06067,10.07697,7.0
2007-12-24 13:14:00,10.07703,10.07703,10.06017,10.07418,23.0
2007-12-24 13:15:00,10.07288,10.07532,10.06023,10.07532,8.0
2007-12-24 13:16:00,10.07543,10.07543,10.06133,10.06133,2.0
2007-12-24 13:17:00,10.06697,10.06697,10.05563,10.05563,10.0
2007-12-24 13:18:00,10.07108,10.07213,10.05582,10.05882,20.0
2007-12-24 13:19:00,10.06323,10.07102,10.05811,10.06813,26.0
2007-12-24 13:20:00,10.06997,10.07542,10.05928,10.07542,24.0
2007-12-24 13:21:00,10.07123,10.07227,10.05532,10.06288,18.0
2007-12-24 13:22:00,10.07247,10.07677,10.05733,10.05733,20.0
2007-12-24 13:23:00,10.06563,10.07277,10.06197,10.07187,7.0
2007-12-24 13:24:00,10.07523,10.07533,10.06232,10.07413,10.0
2007-12-24 13:25:00,10.07282,10.07603,10.06242,10.06397,7.0
2007-12-24 13:26:00,10.07793,10.07812,10.05576,10.07693,24.0
2007-12-24 13:27:00,10.06542,10.07033,10.05702,10.06592,7.0
2007-12-24 13:28:00,10.06788,10.07071,10.05333,10.06628,13.0
2007-12-24 13:29:00,10.06423,10.06893,10.03813,10.05442,11.0
2007-12-24 13:30:00,10.05513,10.06521,10.03812,10.04707,8.0
2007-12-24 13:31:00,10.05343,10.06233,10.05217,10.05312,7.0
2007-12-24 13:32:00,10.06303,10.06303,10.04997,10.05358,8.0
2007-12-24 13:33:00,10.05193,10.06838,10.05138,10.05312,8.0
2007-12-24 13:34:00,10.06393,10.06833,10.05427,10.05553,8.0
2007-12-24 13:35:00,10.05327,10.06803,10.05327,10.05523,7.0
2007-12-24 13:36:00,10.06708,10.06878,10.04978,10.06847,10.0
2007-12-24 13:37:00,10.05852,10.06642,10.04893,10.04893,7.0
2007-12-24 13:38:00,10.04727,10.06487,10.04601,10.05177,11.0
2007-12-24 13:39:00,10.04973,10.06178,10.04847,10.05343,7.0
2007-12-24 13:40:00,10.06777,10.06777,10.04743,10.04743,7.0
2007-12-24 13:41:00,10.05443,10.06673,10.05143,10.05143,23.0
2007-12-24 13:42:00,10.06683,10.06822,10.05182,10.05407,29.0
2007-12-24 13:43:00,10.05498,10.06767,10.05357,10.05423,11.0
2007-12-24 13:44:00,10.06578,10.06692,10.05353,10.05353,11.0
2007-12-24 13:45:00,10.05582,10.06798,10.05287,10.06673,9.0
2007-12-24 13:46:00,10.06593,10.06593,10.05162,10.06458,8.0
2007-12-24 13:47:00,10.04803,10.06667,10.04763,10.05447,27.0
2007-12-24 13:48:00,10.06403,10.06513,10.04897,10.05892,11.0
2007-12-24 13:49:00,10.06368,10.06588,10.05198,10.06588,27.0
2007-12-24 13:50:00,10.06668,10.06668,10.05028,10.06442,5.0
2007-12-24 13:51:00,10.04968,10.06442,10.04222,10.04312,19.0
2007-12-24 13:52:00,10.05267,10.05267,10.03673,10.04897,10.0
2007-12-24 13:53:00,10.04643,10.05197,10.03783,10.04243,10.0
2007-12-24 13:54:00,10.04808,10.06252,10.03843,10.05967,8.0
2007-12-24 13:55:00,10.06133,10.06238,10.04517,10.04963,21.0
2007-12-24 13:56:00,10.05902,10.06133,10.04383,10.06133,5.0
2007-12-24 13:57:00,10.05817,10.05817,10.04442,10.04778,11.0
2007-12-24 13:58:00,10.05072,10.06003,10.04387,10.04822,9.0
2007-12-24 13:59:00,10.04902,10.06133,10.04433,10.04973,19.0
2007-12-24 14:00:00,10.04333,10.06583,10.0382,10.05572,9.0
2007-12-24 14:01:00,10.05512,10.06493,10.04933,10.05972,29.0
2007-12-24 14:02:00,10.06147,10.06297,10.04732,10.06297,7.0
2007-12-24 14:03:00,10.04927,10.06532,10.04927,10.05017,7.0
2007-12-24 14:04:00,10.06447,10.06447,10.04772,10.04772,9.0
2007-12-24 14:05:00,10.06518,10.06518,10.05097,10.05258,7.0
2007-12-24 14:06:00,10.06517,10.06698,10.05318,10.06163,21.0
2007-12-24 14:07:00,10.05333,10.06382,10.04783,10.06162,10.0
2007-12-24 14:08:00,10.06307,10.06657,10.04847,10.05123,25.0
2007-12-24 14:09:00,10.05243,10.06447,10.04913,10.05177,11.0
2007-12-24 14:10:00,10.06462,10.06462,10.04972,10.05263,11.0
2007-12-24 14:11:00,10.06302,10.06518,10.04912,10.05132,9.0
2007-12-24 14:12:00,10.06347,10.07043,10.04397,10.05067,10.0
2007-12-24 14:13:00,10.06713,10.06713,10.05002,10.06003,15.0
2007-12-24 14:14:00,10.06502,10.06502,10.04707,10.04707,26.0
2007-12-24 14:15:00,10.05608,10.06353,10.05197,10.06353,21.0
2007-12-24 14:16:00,10.06543,10.06543,10.04742,10.04742,8.0
2007-12-24 14:17:00,10.06312,10.06692,10.04723,10.05727,25.0
2007-12-24 14:18:00,10.06662,10.07392,10.05363,10.05587,9.0
2007-12-24 14:19:00,10.05442,10.0698,10.05442,10.06698,9.0
2007-12-24 14:20:00,10.05628,10.06898,10.05178,10.05262,8.0
2007-12-24 14:21:00,10.06698,10.06968,10.05283,10.06893,13.0
2007-12-24 14:22:00,10.06992,10.06992,10.05216,10.05307,10.0
2007-12-24 14:23:00,10.05618,10.06882,10.04842,10.06763,10.0
2007-12-24 14:24:00,10.06963,10.06963,10.05318,10.06813,7.0
2007-12-24 14:25:00,10.05402,10.06742,10.05082,10.06597,16.0
2007-12-24 14:26:00,10.06677,10.06823,10.05615,10.06748,9.0
2007-12-24 14:27:00,10.05703,10.06572,10.0502,10.05228,27.0
2007-12-24 14:28:00,10.06938,10.07778,10.05283,10.07643,9.0
2007-12-24 14:29:00,10.06873,10.07288,10.05292,10.05487,11.0
2007-12-24 14:30:00,10.06943,10.06943,10.05333,10.06442,8.0
2007-12-24 14:31:00,10.05877,10.07082,10.05693,10.06593,16.0
2007-12-24 14:32:00,10.07258,10.07258,10.05337,10.05592,9.0
2007-12-24 14:33:00,10.07232,10.07232,10.05588,10.06043,28.0
2007-12-24 14:34:00,10.07042,10.07228,10.05412,10.05822,10.0
2007-12-24 14:35:00,10.07307,10.07808,10.05728,10.05728,21.0
2007-12-24 14:36:00,10.06938,10.07373,10.05662,10.07092,8.0
2007-12-24 14:37:00,10.06812,10.07212,10.05356,10.06927,11.0
2007-12-24 14:38:00,10.06958,10.07087,10.05392,10.06743,7.0
2007-12-24 14:39:00,10.05368,10.07213,10.05354,10.05907,11.0
2007-12-24 14:40:00,10.07022,10.07022,10.05872,10.05872,4.0
2007-12-24 14:41:00,10.05822,10.07143,10.05627,10.05627,8.0
2007-12-24 14:42:00,10.06772,10.08123,10.05683,10.06413,9.0
2007-12-24 14:43:00,10.05933,10.08123,10.05892,10.06082,11.0
2007-12-24 14:44:00,10.07252,10.08122,10.06007,10.06323,7.0
2007-12-24 14:45:00,10.07083,10.07517,10.06092,10.07348,8.0
2007-12-24 14:46:00,10.07792,10.07948,10.06378,10.06583,9.0
2007-12-24 14:47:00,10.06932,10.07687,10.06258,10.06258,10.0
2007-12-24 14:48:00,10.08168,10.08168,10.06327,10.06698,7.0
2007-12-24 14:49:00,10.07173,10.07933,10.06398,10.07633,21.0
2007-12-24 14:50:00,10.07978,10.07978,10.06322,10.07252,25.0
2007-12-24 14:51:00,10.07278,10.07888,10.06142,10.06142,8.0
2007-12-24 14:52:00,10.07737,10.07983,10.06258,10.06258,11.0
2007-12-24 14:53:00,10.08672,10.08672,10.06183,10.06367,10.0
2007-12-24 14:54:00,10.07192,10.08208,10.06398,10.06543,7.0
2007-12-24 14:55:00,10.06178,10.08128,10.06178,10.08063,25.0
2007-12-24 14:56:00,10.06402,10.08638,10.06122,10.07108,11.0
2007-12-24 14:57:00,10.07317,10.08143,10.06533,10.06533,11.0
2007-12-24 14:58:00,10.07903,10.08273,10.06563,10.08153,9.0
2007-12-24 14:59:00,10.07637,10.08063,10.06127,10.07792,13.0
2007-12-24 15:00:00,10.06328,10.08028,10.05468,10.05468,7.0
2007-12-24 15:01:00,10.06823,10.07753,10.05577,10.05977,13.0
2007-12-24 15:02:00,10.07613,10.07613,10.05762,10.05793,7.0
2007-12-24 15:03:00,10.05762,10.07532,10.05443,10.05443,10.0
2007-12-24 15:04:00,10.06842,10.07437,10.05746,10.05843,14.0
2007-12-24 15:05:00,10.06523,10.07282,10.05927,10.07282,9.0
2007-12-24 15:06:00,10.06803,10.07033,10.0599,10.07033,8.0
2007-12-24 15:07:00,10.06133,10.06663,10.05832,10.05832,11.0
2007-12-24 15:08:00,10.06932,10.07483,10.05788,10.05887,17.0
2007-12-24 15:09:00,10.05823,10.07263,10.05733,10.07208,9.0
2007-12-24 15:10:00,10.06963,10.06963,10.05717,10.05717,8.0
2007-12-24 15:11:00,10.05573,10.07127,10.05563,10.05783,7.0
2007-12-24 15:12:00,10.06773,10.07403,10.05297,10.05902,18.0
2007-12-24 15:13:00,10.06948,10.07377,10.05488,10.06847,9.0
2007-12-24 15:14:00,10.06793,10.06998,10.05437,10.06513,27.0
2007-12-24 15:15:00,10.06743,10.06743,10.05157,10.06622,9.0
2007-12-24 15:16:00,10.05927,10.06848,10.05238,10.06763,15.0
2007-12-24 15:17:00,10.05913,10.06912,10.05427,10.06912,8.0
2007-12-24 15:18:00,10.06633,10.06942,10.05328,10.06942,14.0
2007-12-24 15:19:00,10.06978,10.07163,10.05042,10.06957,7.0
2007-12-24 15:20:00,10.07143,10.07143,10.05333,10.05838,14.0
2007-12-24 15:21:00,10.06402,10.07352,10.05646,10.05778,8.0
2007-12-24 15:22:00,10.07473,10.07922,10.05693,10.07922,34.0
2007-12-24 15:23:00,10.06872,10.07058,10.05512,10.06557,8.0
2007-12-24 15:24:00,10.06873,10.06887,10.05657,10.05657,15.0
2007-12-24 15:25:00,10.05977,10.06538,10.04687,10.05103,14.0
2007-12-24 15:26:00,10.06712,10.06712,10.04928,10.05148,21.0
2007-12-24 15:27:00,10.05932,10.07528,10.05013,10.05023,7.0
2007-12-24 15:28:00,10.06493,10.06493,10.04622,10.04622,12.0
2007-12-24 15:29:00,10.06093,10.06153,10.04773,10.04773,9.0
2007-12-24 15:30:00,10.05547,10.06644,10.04523,10.04952,12.0
2007-12-24 15:31:00,10.05967,10.06387,10.04736,10.05162,11.0
2007-12-24 15:32:00,10.05633,10.06623,10.05227,10.05227,7.0
2007-12-24 15:33:00,10.05033,10.06003,10.04612,10.04612,9.0
2007-12-24 15:34:00,10.06238,10.06238,10.04518,10.05298,24.0
2007-12-24 15:35:00,10.05142,10.05967,10.05142,10.05183,8.0
2007-12-24 15:36:00,10.06122,10.06412,10.04881,10.05223,21.0
2007-12-24 15:37:00,10.06698,10.06698,10.05137,10.05137,11.0
2007-12-24 15:38:00,10.05697,10.06212,10.04622,10.05432,21.0
2007-12-24 15:39:00,10.04623,10.06238,10.04583,10.04623,7.0
2007-12-24 15:40:00,10.05692,10.06447,10.04243,10.04733,8.0
2007-12-24 15:41:00,10.05632,10.06268,10.04413,10.04413,9.0
2007-12-24 15:42:00,10.06088,10.06812,10.04807,10.05167,8.0
2007-12-24 15:43:00,10.05692,10.06737,10.04808,10.05193,11.0
2007-12-24 15:44:00,10.06592,10.07003,10.04472,10.04472,14.0
2007-12-24 15:45:00,10.05343,10.06418,10.04482,10.04828,8.0
2007-12-24 15:46:00,10.05882,10.06178,10.04728,10.05808,11.0
2007-12-24 15:47:00,10.04973,10.05563,10.03428,10.04473,9.0
2007-12-24 15:48:00,10.03853,10.05267,10.03013,10.04548,8.0
2007-12-24 15:49:00,10.04358,10.05403,10.02968,10.02968,7.0
2007-12-24 15:50:00,10.04183,10.05448,10.03413,10.03762,8.0
2007-12-24 15:51:00,10.04817,10.05518,10.03702,10.03702,7.0
2007-12-24 15:52:00,10.05053,10.05363,10.03832,10.03832,10.0
2007-12-24 15:53:00,10.05152,10.05952,10.03562,10.03562,7.0
2007-12-24 15:54:00,10.03482,10.05553,10.03482,10.04583,11.0
2007-12-24 15:55:00,10.03483,10.05568,10.03397,10.04043,10.0
2007-12-24 15:56:00,10.04722,10.05183,10.03497,10.04833,11.0
2007-12-24 15:57:00,10.04593,10.04967,10.03623,10.03623,7.0
2007-12-24 15:58:00,10.04882,10.05187,10.03457,10.03508,8.0
2007-12-24 15:59:00,10.05033,10.05033,10.03633,10.03863,10.0
2007-12-24 16:00:00,10.05278,10.05278,10.03672,10.03728,10.0
2007-12-24 16:01:00,10.04768,10.04768,10.03582,10.03582,8.0
2007-12-24 16:02:00,10.04972,10.05028,10.03717,10.05028,7.0
2007-12-24 16:03:00,10.04112,10.05093,10.03622,10.05093,9.0
2007-12-24 16:04:00,10.04762,10.04762,10.03542,10.03542,7.0
2007-12-24 16:05:00,10.04823,10.05128,10.03583,10.05048,10.0
2007-12-24 16:06:00,10.05083,10.05083,10.03678,10.04862,7.0
2007-12-24 16:07:00,10.04733,10.04733,10.03342,10.04552,7.0
2007-12-24 16:08:00,10.04837,10.04837,10.03527,10.04632,10.0
2007-12-24 16:09:00,10.04452,10.05043,10.03373,10.05043,7.0
2007-12-24 16:10:00,10.04682,10.05193,10.03648,10.03648,8.0
2007-12-24 16:11:00,10.03872,10.0529,10.03246,10.04833,10.0
2007-12-24 16:12:00,10.04552,10.05097,10.04393,10.04393,8.0
2007-12-24 16:13:00,10.05158,10.05158,10.02737,10.04577,7.0
2007-12-24 16:14:00,10.04407,10.04903,10.03048,10.03683,9.0
2007-12-24 16:15:00,10.03388,10.04562,10.02762,10.02922,8.0
2007-12-24 16:16:00,10.04192,10.04403,10.02783,10.03128,7.0
2007-12-24 16:17:00,10.04473,10.04473,10.02893,10.02893,8.0
2007-12-24 16:18:00,10.04293,10.04382,10.02892,10.03763,8.0
2007-12-24 16:19:00,10.03682,10.04613,10.02922,10.03922,7.0
2007-12-24 16:20:00,10.04247,10.04487,10.02852,10.03902,9.0
2007-12-24 16:21:00,10.04348,10.04472,10.02677,10.03177,7.0
2007-12-24 16:22:00,10.04413,10.04748,10.03212,10.03592,8.0
2007-12-24 16:23:00,10.03297,10.04733,10.02922,10.03642,9.0
2007-12-24 16:24:00,10.04153,10.04153,10.02568,10.02568,9.0
2007-12-24 16:25:00,10.04243,10.04357,10.02622,10.02867,10.0
2007-12-24 16:26:00,10.03738,10.04727,10.02898,10.03362,8.0
2007-12-24 16:27:00,10.04707,10.04707,10.03352,10.03483,7.0
2007-12-24 16:28:00,10.04422,10.05168,10.04097,10.04723,15.0
2007-12-24 16:29:00,10.04123,10.04997,10.03643,10.03698,9.0
2007-12-24 16:30:00,10.04798,10.05132,10.03479,10.03623,12.0
2007-12-24 16:31:00,10.03263,10.04528,10.03147,10.03147,8.0
2007-12-24 16:32:00,10.04133,10.04133,10.02392,10.02392,3.0
2007-12-24 16:33:00,10.02313,10.03603,10.02222,10.02237,16.0
2007-12-24 16:34:00,10.03482,10.03647,10.02163,10.02163,10.0
2007-12-24 16:35:00,10.03438,10.04583,10.02298,10.02783,14.0
2007-12-24 16:36:00,10.04618,10.04728,10.02853,10.04353,10.0
2007-12-24 16:37:00,10.03037,10.04523,10.03037,10.03047,7.0
2007-12-24 16:38:00,10.04643,10.04643,10.02772,10.02772,7.0
2007-12-24 16:39:00,10.03527,10.04508,10.03027,10.04508,14.0
2007-12-24 16:40:00,10.04602,10.04624,10.03162,10.04478,9.0
2007-12-24 16:41:00,10.03308,10.04368,10.03083,10.03083,9.0
2007-12-24 16:42:00,10.04318,10.04466,10.02817,10.04427,11.0
2007-12-24 16:43:00,10.04213,10.04372,10.02657,10.02657,8.0
2007-12-24 16:44:00,10.04072,10.04072,10.02733,10.02733,9.0
2007-12-24 16:45:00,10.03933,10.04537,10.02622,10.02948,10.0
2007-12-24 16:46:00,10.04148,10.04148,10.02136,10.03928,7.0
2007-12-24 16:47:00,10.03993,10.04188,10.02928,10.03932,7.0
2007-12-24 16:48:00,10.03123,10.04392,10.02733,10.04263,8.0
2007-12-24 16:49:00,10.03217,10.04752,10.03217,10.04022,8.0
2007-12-24 16:50:00,10.04412,10.04412,10.03213,10.04367,11.0
2007-12-24 16:51:00,10.04533,10.04682,10.03427,10.04682,11.0
2007-12-24 16:52:00,10.04422,10.04602,10.03291,10.03293,9.0
2007-12-24 16:53:00,10.04538,10.04538,10.03112,10.03647,17.0
2007-12-24 16:54:00,10.03867,10.04323,10.02438,10.03417,10.0
2007-12-24 16:55:00,10.04502,10.04798,10.02822,10.03757,19.0
2007-12-24 16:56:00,10.04518,10.04623,10.03107,10.03712,7.0
2007-12-24 16:57:00,10.04577,10.04577,10.03322,10.03373,10.0
2007-12-24 16:58:00,10.04818,10.05283,10.03187,10.03282,9.0
2007-12-24 16:59:00,10.05033,10.05322,10.02532,10.03527,9.0
2007-12-24 17:00:00,10.03382,10.05352,10.02672,10.04933,7.0
2007-12-24 17:01:00,10.04068,10.05917,10.03973,10.05917,8.0
2007-12-24 17:02:00,10.05782,10.05782,10.03713,10.03713,11.0
2007-12-24 17:03:00,10.03733,10.05362,10.03733,10.04923,7.0
2007-12-24 17:04:00,10.05467,10.05467,10.03728,10.05302,14.0
2007-12-24 17:05:00,10.03998,10.05343,10.03837,10.05232,9.0
2007-12-24 17:06:00,10.05272,10.07108,10.04217,10.04233,20.0
2007-12-24 17:07:00,10.04193,10.05633,10.04193,10.04328,10.0
2007-12-24 17:08:00,10.05538,10.05538,10.04098,10.04098,14.0
2007-12-24 17:09:00,10.04463,10.05368,10.04193,10.04213,7.0
2007-12-24 17:10:00,10.05607,10.05688,10.04083,10.04083,12.0
2007-12-24 17:11:00,10.04548,10.05458,10.04042,10.04042,14.0
2007-12-24 17:12:00,10.05257,10.05293,10.03971,10.05293,13.0
2007-12-24 17:13:00,10.04557,10.05318,10.03732,10.03763,12.0
2007-12-24 17:14:00,10.05078,10.05078,10.03783,10.04038,11.0
2007-12-24 17:15:00,10.04673,10.05228,10.03453,10.04723,8.0
2007-12-24 17:16:00,10.04608,10.05128,10.03682,10.05082,11.0
2007-12-24 17:17:00,10.05218,10.05218,10.0383,10.03888,12.0
2007-12-24 17:18:00,10.05418,10.05418,10.03602,10.04182,12.0
2007-12-24 17:19:00,10.04603,10.05307,10.04078,10.04088,10.0
2007-12-24 17:20:00,10.05237,10.05452,10.04108,10.05452,13.0
2007-12-24 17:21:00,10.04393,10.05413,10.03658,10.03658,16.0
2007-12-24 17:22:00,10.04052,10.05302,10.03968,10.05047,9.0
2007-12-24 17:23:00,10.04038,10.05633,10.0336,10.05158,8.0
2007-12-24 17:24:00,10.05397,10.05397,10.04163,10.05157,12.0
2007-12-24 17:25:00,10.05232,10.05352,10.03923,10.04337,7.0
2007-12-24 17:26:00,10.05127,10.07558,10.03833,10.03897,12.0
2007-12-24 17:27:00,10.05968,10.06218,10.04313,10.05098,11.0
2007-12-24 17:28:00,10.05683,10.06114,10.04447,10.05518,19.0
2007-12-24 17:29:00,10.04233,10.05857,10.03913,10.05593,16.0
2007-12-24 17:30:00,10.05343,10.05469,10.03748,10.05317,13.0
2007-12-24 17:31:00,10.05648,10.05772,10.04322,10.05772,8.0
2007-12-24 17:32:00,10.05673,10.07073,10.04398,10.06808,15.0
2007-12-24 17:33:00,10.05183,10.07698,10.04338,10.07462,9.0
2007-12-24 17:34:00,10.07468,10.07497,10.03902,10.07497,12.0
2007-12-24 17:35:00,10.07628,10.07628,10.04406,10.06664,10.0
2007-12-24 17:36:00,10.07317,10.07317,10.04238,10.04238,14.0
2007-12-24 17:37:00,10.04313,10.05702,10.04057,10.05262,9.0
2007-12-24 17:38:00,10.05622,10.05622,10.04138,10.05058,9.0
2007-12-24 17:39:00,10.05427,10.05607,10.03863,10.03938,8.0
2007-12-24 17:40:00,10.05643,10.05643,10.04182,10.04382,12.0
2007-12-24 17:41:00,10.04557,10.05622,10.04182,10.05113,11.0
2007-12-24 17:42:00,10.05302,10.05302,10.04082,10.04168,14.0
2007-12-24 17:43:00,10.04657,10.05758,10.03871,10.05367,9.0
2007-12-24 17:44:00,10.05788,10.07306,10.03702,10.04342,14.0
2007-12-24 17:45:00,10.05115,10.05261,10.04579,10.04868,9.0
2007-12-24 17:46:00,10.05353,10.07346,10.04328,10.04603,12.0
2007-12-24 17:47:00,10.05231,10.08332,10.05231,10.08332,17.0
2007-12-24 17:48:00,10.08343,10.08343,10.04232,10.04232,18.0
2007-12-24 17:49:00,10.04838,10.05642,10.04838,10.05332,14.0
2007-12-24 17:50:00,10.05393,10.05403,10.03559,10.04058,11.0
2007-12-24 17:51:00,10.05472,10.05573,10.04093,10.04867,13.0
2007-12-24 17:52:00,10.05647,10.05647,10.04353,10.04353,8.0
2007-12-24 17:53:00,10.05618,10.05618,10.04143,10.05018,9.0
2007-12-24 17:54:00,10.05657,10.05657,10.04036,10.04062,9.0
2007-12-24 17:55:00,10.04663,10.05747,10.03563,10.03563,12.0
2007-12-24 17:56:00,10.05527,10.05527,10.03748,10.05058,10.0
2007-12-24 17:57:00,10.05478,10.05688,10.04213,10.04248,7.0
2007-12-24 17:58:00,10.05008,10.05742,10.04252,10.05153,10.0
2007-12-24 17:59:00,10.04728,10.05548,10.03637,10.03872,10.0
2007-12-24 18:00:00,10.05552,10.05552,10.04118,10.04118,10.0
2007-12-24 18:01:00,10.04752,10.05642,10.04225,10.04837,15.0
2007-12-24 18:02:00,10.05753,10.05753,10.04148,10.05307,8.0
2007-12-24 18:03:00,10.04703,10.05827,10.03808,10.04007,12.0
2007-12-24 18:04:00,10.05343,10.05613,10.0419,10.04512,11.0
2007-12-24 18:05:00,10.04132,10.05658,10.04132,10.05413,7.0
2007-12-24 18:06:00,10.05638,10.05638,10.03687,10.04122,7.0
2007-12-24 18:07:00,10.04017,10.05462,10.03958,10.05367,11.0
2007-12-24 18:08:00,10.05187,10.05507,10.03543,10.05063,10.0
2007-12-24 18:09:00,10.04407,10.05402,10.03923,10.03923,9.0
2007-12-24 18:10:00,10.05107,10.06017,10.03887,10.05577,7.0
2007-12-24 18:11:00,10.04407,10.05657,10.04317,10.05482,10.0
2007-12-24 18:12:00,10.06013,10.06013,10.03933,10.04217,10.0
2007-12-24 18:13:00,10.05437,10.05595,10.03818,10.04118,8.0
2007-12-24 18:14:00,10.05118,10.05638,10.04223,10.05303,10.0
2007-12-24 18:15:00,10.04462,10.05893,10.03792,10.04423,10.0
2007-12-24 18:16:00,10.05822,10.05822,10.04438,10.05417,11.0
2007-12-24 18:17:00,10.05727,10.05988,10.04578,10.05988,7.0
2007-12-24 18:18:00,10.06003,10.06003,10.04215,10.05987,11.0
2007-12-24 18:19:00,10.05347,10.05867,10.04523,10.04523,8.0
2007-12-24 18:20:00,10.05687,10.06107,10.04657,10.05047,7.0
2007-12-24 18:21:00,10.04687,10.06322,10.04647,10.06052,8.0
2007-12-24 18:22:00,10.05898,10.05898,10.04837,10.05713,10.0
2007-12-24 18:23:00,10.05987,10.06182,10.04369,10.05862,12.0
2007-12-24 18:24:00,10.05803,10.05962,10.04067,10.05962,8.0
2007-12-24 18:25:00,10.05548,10.06622,10.03712,10.06102,17.0
2007-12-24 18:26:00,10.06537,10.06772,10.05382,10.06772,9.0
2007-12-24 18:27:00,10.05812,10.06838,10.04863,10.05007,8.0
2007-12-24 18:28:00,10.06733,10.06838,10.05183,10.06838,10.0
2007-12-24 18:29:00,10.06952,10.06952,10.05287,10.06383,14.0
2007-12-24 18:30:00,10.06868,10.07293,10.05083,10.05747,11.0
2007-12-24 18:31:00,10.07268,10.07617,10.05263,10.05897,7.0
2007-12-24 18:32:00,10.06452,10.07227,10.05508,10.06543,8.0
2007-12-24 18:33:00,10.05577,10.07002,10.05577,10.06627,10.0
2007-12-24 18:34:00,10.06997,10.07088,10.05437,10.05753,7.0
2007-12-24 18:35:00,10.06553,10.06873,10.05168,10.06393,14.0
2007-12-24 18:36:00,10.06163,10.06642,10.05387,10.06327,8.0
2007-12-24 18:37:00,10.06488,10.06843,10.04927,10.05432,17.0
2007-12-24 18:38:00,10.06592,10.06797,10.05263,10.05263,7.0
2007-12-24 18:39:00,10.05233,10.06718,10.04952,10.04952,11.0
2007-12-24 18:40:00,10.06578,10.06648,10.05282,10.05282,9.0
2007-12-24 18:41:00,10.05283,10.06867,10.04923,10.06253,12.0
2007-12-24 18:42:00,10.06662,10.07232,10.05172,10.05487,7.0
2007-12-24 18:43:00,10.05968,10.07107,10.04878,10.04878,7.0
2007-12-24 18:44:00,10.06277,10.06318,10.04867,10.04867,8.0
2007-12-24 18:45:00,10.06368,10.06368,10.05012,10.05012,7.0
2007-12-24 18:46:00,10.05993,10.06653,10.04288,10.05717,16.0
2007-12-24 18:47:00,10.05638,10.06727,10.03512,10.03512,8.0
2007-12-24 18:48:00,10.04638,10.04727,10.03637,10.04458,8.0
2007-12-24 18:49:00,10.03557,10.04863,10.03353,10.04783,10.0
2007-12-24 18:50:00,10.05507,10.05507,10.03418,10.03418,14.0
2007-12-24 18:51:00,10.03482,10.04453,10.02938,10.04168,8.0
2007-12-24 18:52:00,10.05022,10.05092,10.02793,10.03738,7.0
2007-12-24 18:53:00,10.03532,10.05033,10.03418,10.04027,7.0
2007-12-24 18:54:00,10.03242,10.04982,10.03242,10.03393,11.0
2007-12-24 18:55:00,10.02928,10.04458,10.02707,10.02927,7.0
2007-12-24 18:56:00,10.04192,10.04192,10.02738,10.02793,10.0
2007-12-24 18:57:00,10.02887,10.04193,10.02552,10.03248,8.0
2007-12-24 18:58:00,10.04037,10.04642,10.02718,10.04017,12.0
2007-12-24 18:59:00,10.02818,10.04222,10.02818,10.03763,9.0
2007-12-24 19:00:00,10.03908,10.04128,10.02522,10.04063,10.0
2007-12-24 19:01:00,10.04068,10.04315,10.02747,10.03108,15.0
2007-12-24 19:02:00,10.04217,10.04283,10.02453,10.03102,10.0
2007-12-24 19:03:00,10.04287,10.04287,10.02873,10.02873,9.0
2007-12-24 19:04:00,10.04137,10.04137,10.02733,10.02733,15.0
2007-12-24 19:05:00,10.03248,10.03248,10.03037,10.03243,13.0
2007-12-24 19:06:00,10.03872,10.04363,10.02418,10.03163,8.0
2007-12-24 19:08:00,10.04093,10.04093,10.03093,10.03162,8.0
2007-12-24 19:09:00,10.02728,10.02883,10.02457,10.02883,16.0
2007-12-24 19:10:00,10.04497,10.04497,10.02367,10.04453,17.0
2007-12-24 19:11:00,10.04092,10.04092,10.03359,10.03453,10.0
2007-12-24 19:12:00,10.04627,10.04692,10.03002,10.03322,10.0
2007-12-24 19:13:00,10.04297,10.04772,10.02828,10.03012,10.0
2007-12-24 19:14:00,10.04452,10.04452,10.03188,10.03188,8.0
2007-12-24 19:15:00,10.03593,10.04177,10.03192,10.03223,7.0
2007-12-24 19:16:00,10.04677,10.04677,10.03183,10.03662,14.0
2007-12-24 19:17:00,10.03183,10.04633,10.03183,10.03233,5.0
2007-12-24 19:18:00,10.04592,10.04592,10.03178,10.03372,15.0
2007-12-24 19:19:00,10.03308,10.03768,10.02893,10.02893,7.0
2007-12-24 19:20:00,10.04752,10.04752,10.03423,10.03423,4.0
2007-12-24 19:21:00,10.03733,10.03733,10.03177,10.03272,10.0
2007-12-24 19:22:00,10.04657,10.04657,10.03303,10.03322,13.0
2007-12-24 19:23:00,10.04693,10.04693,10.03288,10.04227,8.0
2007-12-24 19:24:00,10.04492,10.04492,10.02838,10.03408,9.0
2007-12-24 19:26:00,10.04627,10.04627,10.03193,10.03193,13.0
2007-12-24 19:27:00,10.04567,10.04637,10.02897,10.03883,8.0
2007-12-24 19:28:00,10.04598,10.04598,10.03083,10.03812,13.0
2007-12-24 19:29:00,10.04203,10.04203,10.03228,10.03228,9.0
2007-12-24 19:30:00,10.04773,10.04773,10.03752,10.03752,9.0
2007-12-24 19:31:00,10.02737,10.03547,10.02682,10.02967,10.0
2007-12-24 19:32:00,10.04382,10.04382,10.03017,10.03017,2.0
2007-12-24 19:33:00,10.03602,10.04563,10.03217,10.04068,11.0
2007-12-24 19:34:00,10.04303,10.04303,10.02741,10.03258,16.0
2007-12-24 19:35:00,10.03072,10.03088,10.02643,10.02847,10.0
2007-12-24 19:36:00,10.04508,10.04508,10.02883,10.02883,8.0
2007-12-24 19:37:00,10.03897,10.04643,10.02997,10.03418,8.0
2007-12-24 19:38:00,10.04818,10.04818,10.04602,10.04602,7.0
2007-12-24 19:39:00,10.03252,10.04418,10.03248,10.03248,8.0
2007-12-24 19:40:00,10.04733,10.04733,10.03058,10.03058,9.0
2007-12-24 19:41:00,10.03467,10.04842,10.03307,10.03307,11.0
2007-12-24 19:42:00,10.04768,10.04768,10.03282,10.04432,7.0
2007-12-24 19:43:00,10.04702,10.04702,10.03364,10.03423,10.0
2007-12-24 19:44:00,10.04607,10.04607,10.03312,10.03312,7.0
2007-12-24 19:45:00,10.03897,10.03897,10.03398,10.03398,8.0
2007-12-24 19:46:00,10.04642,10.06432,10.03983,10.05063,7.0
2007-12-24 19:47:00,10.04263,10.06513,10.03748,10.05153,13.0
2007-12-24 19:48:00,10.05668,10.05668,10.04193,10.04718,10.0
2007-12-24 19:49:00,10.06292,10.06292,10.04107,10.04728,14.0
2007-12-24 19:50:00,10.05748,10.06298,10.03893,10.04847,10.0
2007-12-24 19:51:00,10.06082,10.06152,10.03752,10.04682,14.0
2007-12-24 19:52:00,10.05587,10.06088,10.03768,10.04393,11.0
2007-12-24 19:53:00,10.04613,10.04613,10.04351,10.04408,8.0
2007-12-24 19:54:00,10.05492,10.05733,10.03758,10.04578,9.0
2007-12-24 19:55:00,10.05493,10.05493,10.03758,10.04527,7.0
2007-12-24 19:56:00,10.05533,10.05828,10.03978,10.04632,7.0
2007-12-24 19:57:00,10.05792,10.05863,10.03552,10.04337,7.0
2007-12-24 19:58:00,10.03822,10.05787,10.03822,10.04597,9.0
2007-12-24 19:59:00,10.05828,10.06297,10.03898,10.06297,7.0
2007-12-24 20:00:00,10.04907,10.06213,10.03983,10.04618,13.0
2007-12-24 20:01:00,10.04687,10.06162,10.04102,10.04417,10.0
2007-12-24 20:02:00,10.05493,10.06298,10.03693,10.04453,12.0
2007-12-24 20:03:00,10.04178,10.06003,10.04108,10.04897,10.0
2007-12-24 20:04:00,10.05978,10.06142,10.04188,10.04432,17.0
2007-12-24 20:05:00,10.06078,10.06078,10.04108,10.04478,7.0
2007-12-24 20:06:00,10.05837,10.05877,10.04037,10.04312,16.0
2007-12-24 20:07:00,10.04838,10.04838,10.03549,10.04452,9.0
2007-12-24 20:08:00,10.05768,10.05872,10.05133,10.05677,11.0
2007-12-24 20:10:00,10.05933,10.06088,10.05603,10.05962,14.0
2007-12-24 20:11:00,10.04627,10.05933,10.03972,10.04842,11.0
2007-12-24 20:12:00,10.05683,10.05863,10.04323,10.05863,5.0
2007-12-24 20:13:00,10.04822,10.06093,10.04322,10.06093,13.0
2007-12-24 20:14:00,10.06402,10.06402,10.03918,10.04188,7.0
2007-12-24 20:15:00,10.04038,10.06227,10.03853,10.04792,14.0
2007-12-24 20:16:00,10.06007,10.06007,10.04427,10.04427,11.0
2007-12-24 20:17:00,10.06297,10.06297,10.03837,10.04518,10.0
2007-12-24 20:18:00,10.05758,10.05773,10.05553,10.05613,10.0
2007-12-24 20:20:00,10.05857,10.05857,10.04353,10.04353,8.0
2007-12-24 20:22:00,10.05517,10.05517,10.05517,10.05517,1.0
2007-12-24 20:23:00,10.04867,10.04867,10.04353,10.04353,12.0
2007-12-24 20:24:00,10.06237,10.06237,10.03543,10.04222,17.0
2007-12-24 20:26:00,10.06288,10.06473,10.03957,10.04763,10.0
2007-12-24 20:27:00,10.05217,10.06547,10.04263,10.06488,9.0
2007-12-24 20:28:00,10.06348,10.06473,10.04463,10.04903,15.0
2007-12-24 20:29:00,10.05208,10.0523,10.04467,10.04467,7.0
2007-12-24 20:30:00,10.06103,10.06258,10.05757,10.05758,14.0
2007-12-24 20:31:00,10.06417,10.06417,10.04202,10.04828,7.0
2007-12-24 20:32:00,10.06052,10.06472,10.04618,10.06472,8.0
2007-12-24 20:34:00,10.06208,10.06353,10.05938,10.06147,7.0
2007-12-24 20:36:00,10.06452,10.06982,10.05953,10.06292,16.0
2007-12-24 20:38:00,10.06543,10.06543,10.04778,10.04778,8.0
2007-12-24 20:39:00,10.04393,10.04967,10.04393,10.04967,8.0
2007-12-24 20:40:00,10.06098,10.06303,10.05998,10.06303,7.0
2007-12-24 20:41:00,10.06583,10.06583,10.04618,10.05027,11.0
2007-12-24 20:42:00,10.06257,10.06257,10.04397,10.05023,8.0
2007-12-24 20:43:00,10.06943,10.06943,10.04692,10.04987,8.0
2007-12-24 20:44:00,10.06467,10.06467,10.04778,10.04987,7.0
2007-12-24 20:45:00,10.06657,10.06682,10.04733,10.05043,8.0
2007-12-24 20:46:00,10.06087,10.06087,10.04782,10.05043,13.0
2007-12-24 20:47:00,10.04692,10.06737,10.04507,10.05288,7.0
2007-12-24 20:48:00,10.06313,10.06333,10.04482,10.05703,8.0
2007-12-24 20:49:00,10.05113,10.06438,10.04553,10.05187,7.0
2007-12-24 20:50:00,10.06603,10.06603,10.05143,10.05143,6.0
2007-12-24 20:52:00,10.06397,10.06647,10.04213,10.04553,10.0
2007-12-24 20:53:00,10.06537,10.06537,10.04623,10.05567,11.0
2007-12-24 20:54:00,10.06537,10.06537,10.04768,10.04768,4.0
2007-12-24 20:56:00,10.06582,10.06582,10.06242,10.06242,2.0
2007-12-24 20:57:00,10.06462,10.06687,10.04697,10.05042,11.0
2007-12-24 20:58:00,10.06607,10.06738,10.04282,10.05248,8.0
2007-12-24 21:00:00,10.06657,10.06733,10.04833,10.05182,7.0
2007-12-24 21:01:00,10.06002,10.06253,10.04938,10.05327,11.0
2007-12-24 21:02:00,10.06413,10.06413,10.04702,10.04938,8.0
2007-12-24 21:04:00,10.06822,10.07023,10.04992,10.05258,7.0
2007-12-24 21:05:00,10.04902,10.05053,10.04848,10.04903,7.0
2007-12-24 21:06:00,10.06817,10.06817,10.04968,10.04968,5.0
2007-12-24 21:07:00,10.06732,10.06732,10.04832,10.06663,8.0
2007-12-24 21:08:00,10.06808,10.06808,10.06808,10.06808,1.0
2007-12-24 21:10:00,10.06627,10.06777,10.06143,10.06777,8.0
2007-12-24 21:12:00,10.06648,10.06648,10.04875,10.05117,15.0
2007-12-24 21:13:00,10.05543,10.07917,10.04702,10.06442,9.0
2007-12-24 21:14:00,10.07263,10.07392,10.05922,10.06752,9.0
2007-12-24 21:15:00,10.07447,10.07447,10.06717,10.06973,10.0
2007-12-24 21:16:00,10.07107,10.07553,10.06802,10.06802,6.0
2007-12-24 21:17:00,10.07292,10.07292,10.06617,10.06617,7.0
2007-12-24 21:18:00,10.07813,10.07818,10.07603,10.07817,9.0
2007-12-24 21:20:00,10.07632,10.07735,10.06762,10.06762,8.0
2007-12-24 21:21:00,10.07582,10.077,10.06287,10.06862,11.0
2007-12-24 21:22:00,10.07433,10.07583,10.07433,10.07583,2.0
2007-12-24 21:23:00,10.06873,10.06873,10.06132,10.06767,8.0
2007-12-24 21:24:00,10.07588,10.07588,10.06778,10.06778,2.0
2007-12-24 21:25:00,10.06817,10.0704,10.06282,10.06282,7.0
2007-12-24 21:26:00,10.07383,10.07383,10.06752,10.06767,7.0
2007-12-24 21:27:00,10.07017,10.07017,10.0674,10.06778,7.0
2007-12-24 21:28:00,10.07322,10.07482,10.06977,10.07477,13.0
2007-12-24 21:30:00,10.07577,10.07577,10.05487,10.05487,11.0
2007-12-24 21:31:00,10.05752,10.05752,10.04987,10.04987,7.0
2007-12-24 21:32:00,10.05787,10.05787,10.05787,10.05787,2.0
2007-12-24 21:33:00,10.05282,10.05777,10.05282,10.05777,8.0
2007-12-24 21:34:00,10.05777,10.06697,10.04693,10.04997,10.0
2007-12-24 21:35:00,10.05418,10.05418,10.05081,10.05222,8.0
2007-12-24 21:36:00,10.06012,10.06602,10.05142,10.06057,9.0
2007-12-24 21:37:00,10.07158,10.07297,10.05698,10.06723,7.0
2007-12-24 21:38:00,10.07122,10.07222,10.05222,10.05683,10.0
2007-12-24 21:39:00,10.07058,10.07058,10.05097,10.05097,7.0
2007-12-24 21:40:00,10.06647,10.06987,10.05388,10.05523,10.0
2007-12-24 21:41:00,10.06882,10.06882,10.05273,10.05742,9.0
2007-12-24 21:42:00,10.06607,10.06682,10.05042,10.05042,9.0
2007-12-24 21:43:00,10.06507,10.06507,10.05443,10.05592,9.0
2007-12-24 21:44:00,10.06907,10.07007,10.05343,10.05543,11.0
2007-12-24 21:45:00,10.06812,10.06812,10.05257,10.05257,11.0
2007-12-24 21:46:00,10.06667,10.06958,10.05472,10.05472,7.0
2007-12-24 21:47:00,10.06883,10.06883,10.05443,10.05443,8.0
2007-12-24 21:48:00,10.06952,10.06952,10.05678,10.05678,7.0
2007-12-24 21:49:00,10.05508,10.06507,10.05457,10.05457,8.0
2007-12-24 21:50:00,10.06647,10.06647,10.04832,10.05307,5.0
2007-12-24 21:51:00,10.05187,10.05567,10.03852,10.04432,7.0
2007-12-24 21:52:00,10.03782,10.05262,10.03368,10.05003,8.0
2007-12-24 21:53:00,10.04157,10.05212,10.03722,10.03722,10.0
2007-12-24 21:54:00,10.06857,10.06857,10.04207,10.04207,8.0
2007-12-24 21:55:00,10.04883,10.05283,10.04283,10.04763,8.0
2007-12-24 21:56:00,10.06187,10.06187,10.04672,10.04672,3.0
2007-12-24 21:57:00,10.03708,10.04082,10.03497,10.03702,10.0
2007-12-24 21:58:00,10.05757,10.05757,10.04078,10.04142,5.0
2007-12-24 21:59:00,10.05482,10.05482,10.04112,10.04772,10.0
2007-12-24 22:00:00,10.05382,10.06042,10.05382,10.06042,2.0
2007-12-24 22:01:00,10.04147,10.04473,10.04022,10.04307,8.0
2007-12-24 22:02:00,10.05272,10.05557,10.04337,10.04337,8.0
2007-12-24 22:03:00,10.04557,10.05477,10.04058,10.05477,8.0
2007-12-24 22:04:00,10.06047,10.06047,10.06047,10.06047,1.0
2007-12-24 22:05:00,10.05927,10.05927,10.05118,10.05118,7.0
2007-12-24 22:06:00,10.06588,10.06588,10.04213,10.04213,8.0
2007-12-24 22:07:00,10.04347,10.05697,10.04191,10.04277,11.0
2007-12-24 22:08:00,10.05608,10.05608,10.04357,10.04428,10.0
2007-12-24 22:09:00,10.04688,10.05543,10.04358,10.05347,7.0
2007-12-24 22:10:00,10.06503,10.06503,10.04078,10.04717,5.0
2007-12-24 22:11:00,10.04172,10.05572,10.041,10.04232,9.0
2007-12-24 22:12:00,10.06558,10.06558,10.06282,10.06282,2.0
2007-12-24 22:13:00,10.04542,10.05063,10.04267,10.04267,5.0
2007-12-24 22:14:00,10.05418,10.05557,10.04122,10.04122,7.0
2007-12-24 22:15:00,10.04097,10.05477,10.04019,10.04232,9.0
2007-12-24 22:16:00,10.05323,10.05833,10.04302,10.05833,6.0
2007-12-24 22:17:00,10.03853,10.05547,10.03853,10.04297,10.0
2007-12-24 22:18:00,10.05447,10.05447,10.04238,10.04543,5.0
2007-12-24 22:19:00,10.04287,10.05472,10.04287,10.04607,9.0
2007-12-24 22:20:00,10.06333,10.06333,10.06332,10.06332,2.0
2007-12-24 22:22:00,10.06047,10.06848,10.06047,10.06848,11.0
2007-12-24 22:23:00,10.04838,10.05413,10.03933,10.03933,9.0
2007-12-24 22:24:00,10.05663,10.05663,10.02468,10.02468,7.0
2007-12-24 22:25:00,10.04088,10.04237,10.03742,10.04237,11.0
2007-12-24 22:26:00,10.02947,10.04638,10.02947,10.04578,6.0
2007-12-24 22:27:00,10.04978,10.05488,10.03957,10.04053,7.0
2007-12-24 22:28:00,10.05898,10.05898,10.04152,10.04152,4.0
2007-12-24 22:30:00,10.04923,10.05677,10.04923,10.05292,11.0
2007-12-24 22:32:00,10.05332,10.05488,10.05278,10.05488,8.0
2007-12-24 22:33:00,10.04533,10.04688,10.04532,10.04683,7.0
2007-12-24 22:34:00,10.05448,10.05552,10.04043,10.05473,8.0
2007-12-24 22:35:00,10.04547,10.05403,10.04187,10.05403,7.0
2007-12-24 22:36:00,10.06262,10.06262,10.03852,10.04032,7.0
2007-12-24 22:38:00,10.05337,10.05348,10.04727,10.05347,8.0
2007-12-24 22:39:00,10.03853,10.04008,10.03802,10.04008,7.0
2007-12-24 22:40:00,10.05052,10.05052,10.03443,10.04388,11.0
2007-12-24 22:42:00,10.04897,10.04897,10.04897,10.04897,1.0
2007-12-24 22:43:00,10.04323,10.04323,10.03572,10.03862,8.0
2007-12-24 22:44:00,10.05143,10.05292,10.05143,10.05292,2.0
2007-12-24 22:45:00,10.03873,10.04023,10.03867,10.03872,9.0
2007-12-24 22:46:00,10.05472,10.05472,10.04012,10.04408,11.0
2007-12-24 22:47:00,10.04397,10.04397,10.03378,10.04022,7.0
2007-12-24 22:48:00,10.05903,10.06108,10.05612,10.06108,10.0
2007-12-24 22:50:00,10.05907,10.06057,10.05423,10.06057,8.0
2007-12-24 22:52:00,10.05903,10.05903,10.03868,10.04983,6.0
2007-12-24 22:53:00,10.03943,10.04002,10.03717,10.03942,8.0
2007-12-24 22:54:00,10.05793,10.05793,10.03988,10.05037,6.0
2007-12-24 22:55:00,10.05148,10.05148,10.04087,10.04087,8.0
2007-12-24 22:56:00,10.05807,10.05807,10.05807,10.05807,1.0
2007-12-24 22:58:00,10.05733,10.06147,10.05733,10.05888,5.0
2007-12-24 23:00:00,10.05887,10.05887,10.05448,10.05448,10.0
2007-12-24 23:02:00,10.05908,10.05908,10.05763,10.05763,5.0
2007-12-24 23:04:00,10.05763,10.05763,10.05702,10.05702,2.0
2007-12-24 23:05:00,10.05147,10.05153,10.04713,10.04937,8.0
2007-12-24 23:06:00,10.05843,10.05947,10.05843,10.05947,2.0
2007-12-24 23:08:00,10.05847,10.05997,10.05363,10.05997,8.0
2007-12-24 23:10:00,10.05532,10.05532,10.05532,10.05532,1.0
2007-12-24 23:11:00,10.03862,10.04017,10.03522,10.03807,9.0
2007-12-24 23:12:00,10.05893,10.05893,10.03897,10.03897,2.0
2007-12-24 23:14:00,10.06162,10.06162,10.04067,10.04067,2.0
2007-12-24 23:15:00,10.05317,10.05317,10.03852,10.03852,7.0
2007-12-24 23:16:00,10.05443,10.05443,10.05443,10.05443,1.0
2007-12-24 23:17:00,10.04217,10.04217,10.03633,10.03808,7.0
2007-12-24 23:18:00,10.06313,10.06313,10.05722,10.05722,7.0
2007-12-24 23:20:00,10.06163,10.06318,10.05822,10.06163,7.0
2007-12-24 23:21:00,10.05207,10.05207,10.04037,10.04933,8.0
2007-12-24 23:22:00,10.05873,10.05873,10.04048,10.04048,8.0
2007-12-24 23:23:00,10.04983,10.05052,10.03627,10.05052,8.0
2007-12-24 23:24:00,10.05987,10.05987,10.05843,10.05843,2.0
2007-12-24 23:26:00,10.06007,10.06013,10.06007,10.06013,2.0
2007-12-24 23:27:00,10.04927,10.04997,10.03887,10.04997,11.0
2007-12-24 23:28:00,10.05867,10.05867,10.05867,10.05867,1.0
2007-12-24 23:29:00,10.03873,10.04027,10.03872,10.03883,8.0
2007-12-24 23:30:00,10.06207,10.06207,10.03863,10.05267,8.0
2007-12-24 23:31:00,10.03617,10.05338,10.03617,10.04037,6.0
2007-12-24 23:32:00,10.05783,10.05783,10.05783,10.05783,1.0
2007-12-24 23:33:00,10.05418,10.05418,10.03937,10.03937,7.0
2007-12-24 23:34:00,10.05822,10.05822,10.03977,10.03977,3.0
2007-12-24 23:35:00,10.04923,10.05348,10.03762,10.03807,8.0
2007-12-24 23:36:00,10.06167,10.06167,10.03763,10.03763,6.0
2007-12-24 23:37:00,10.04567,10.05347,10.03775,10.05197,23.0
2007-12-24 23:38:00,10.06247,10.06247,10.03793,10.05063,5.0
2007-12-24 23:39:00,10.03927,10.05347,10.03407,10.03957,11.0
2007-12-24 23:40:00,10.05883,10.05883,10.03887,10.03887,6.0
2007-12-24 23:41:00,10.03437,10.03887,10.03382,10.03867,23.0
2007-12-24 23:42:00,10.05793,10.05793,10.03763,10.03763,7.0
2007-12-24 23:43:00,10.03802,10.04918,10.03783,10.03783,8.0
2007-12-24 23:44:00,10.06337,10.06337,10.03941,10.04983,8.0
2007-12-24 23:46:00,10.05742,10.05742,10.03808,10.03987,7.0
2007-12-24 23:47:00,10.05053,10.05471,10.04762,10.05268,11.0
2007-12-24 23:48:00,10.06238,10.06238,10.03252,10.03707,7.0
2007-12-24 23:50:00,10.05878,10.05878,10.03367,10.03633,6.0
2007-12-24 23:51:00,10.04708,10.04708,10.03567,10.03567,8.0
2007-12-24 23:52:00,10.06062,10.06062,10.03738,10.03738,7.0
2007-12-24 23:54:00,10.05658,10.05658,10.03343,10.03343,8.0
2007-12-24 23:55:00,10.03582,10.03582,10.02112,10.02112,8.0
2007-12-24 23:56:00,10.02361,10.04933,10.02361,10.0468,4.0
2007-12-24 23:58:00,10.05523,10.05523,10.05523,10.05523,1.0
2007-12-24 23:59:00,10.03333,10.03333,10.02062,10.02062,10.0
2007-12-25 00:00:00,10.04408,10.04408,10.02977,10.03102,9.0
2007-12-25 00:01:00,10.03563,10.03802,10.03483,10.03802,9.0
2007-12-25 00:02:00,10.04333,10.04333,10.03808,10.03808,4.0
2007-12-25 00:04:00,10.04262,10.04622,10.03997,10.04202,14.0
2007-12-25 00:06:00,10.05733,10.05887,10.05503,10.05877,11.0
2007-12-25 00:07:00,10.03412,10.03588,10.03412,10.03588,6.0
2007-12-25 00:08:00,10.05683,10.05827,10.05683,10.05827,2.0
2007-12-25 00:09:00,10.03407,10.03472,10.03203,10.03472,3.0
2007-12-25 00:10:00,10.04298,10.04488,10.04047,10.04047,8.0
2007-12-25 00:12:00,10.04337,10.04487,10.03853,10.04487,8.0
2007-12-25 00:14:00,10.04337,10.04487,10.03853,10.04487,8.0
2007-12-25 00:16:00,10.04407,10.04557,10.03923,10.04557,8.0
2007-12-25 00:18:00,10.04507,10.04517,10.04362,10.04517,7.0
2007-12-25 00:19:00,10.03307,10.03757,10.03252,10.03737,23.0
2007-12-25 00:20:00,10.03923,10.04518,10.03923,10.04508,7.0
2007-12-25 00:22:00,10.04267,10.04417,10.03783,10.04417,8.0
2007-12-25 00:24:00,10.04682,10.04698,10.04063,10.04487,22.0
2007-12-25 00:26:00,10.04547,10.04697,10.04063,10.04697,8.0
2007-12-25 00:28:00,10.05863,10.06392,10.05533,10.05852,10.0
2007-12-25 00:30:00,10.05417,10.05867,10.05362,10.05847,23.0
2007-12-25 00:32:00,10.05633,10.06157,10.05292,10.05633,7.0
2007-12-25 00:33:00,10.03117,10.03567,10.03062,10.03547,23.0
2007-12-25 00:34:00,10.04343,10.04343,10.03877,10.03877,2.0
2007-12-25 00:36:00,10.04117,10.04567,10.04062,10.04343,23.0
2007-12-25 00:38:00,10.05957,10.05957,10.05742,10.05742,8.0
2007-12-25 00:40:00,10.05867,10.06017,10.05383,10.06017,8.0
2007-12-25 00:42:00,10.05827,10.05977,10.05343,10.05977,8.0
2007-12-25 00:44:00,10.06163,10.06378,10.03347,10.03882,10.0
2007-12-25 00:45:00,10.03413,10.0427,10.03276,10.03888,32.0
2007-12-25 00:46:00,10.04527,10.04527,10.03992,10.03992,2.0
2007-12-25 00:48:00,10.04407,10.04408,10.03447,10.03447,8.0
2007-12-25 00:50:00,10.05787,10.05937,10.05303,10.05937,8.0
2007-12-25 00:52:00,10.05937,10.06042,10.05497,10.05782,8.0
2007-12-25 00:54:00,10.05943,10.06001,10.03137,10.03592,10.0
2007-12-25 00:55:00,10.03463,10.04212,10.03198,10.03678,32.0
2007-12-25 00:56:00,10.05427,10.05427,10.03333,10.03727,23.0
2007-12-25 00:58:00,10.04408,10.04408,10.03273,10.03737,8.0
2007-12-25 01:00:00,10.05737,10.05887,10.05253,10.05887,8.0
2007-12-25 01:02:00,10.05808,10.05808,10.05808,10.05808,1.0
2007-12-25 01:03:00,10.03403,10.03612,10.03403,10.03612,5.0
2007-12-25 01:04:00,10.05657,10.06167,10.05298,10.05473,26.0
2007-12-25 01:06:00,10.05643,10.06413,10.05554,10.06413,8.0
2007-12-25 01:08:00,10.05358,10.05807,10.05302,10.05797,25.0
2007-12-25 01:10:00,10.06472,10.06472,10.05443,10.05782,10.0
2007-12-25 01:12:00,10.05692,10.05988,10.05198,10.05487,12.0
2007-12-25 01:14:00,10.05868,10.06452,10.05598,10.05868,10.0
2007-12-25 01:16:00,10.05717,10.05867,10.05233,10.05867,8.0
2007-12-25 01:18:00,10.05302,10.06088,10.05302,10.05302,7.0
2007-12-25 01:20:00,10.05647,10.05797,10.05163,10.05797,8.0
2007-12-25 01:22:00,10.05687,10.05837,10.05203,10.05837,8.0
2007-12-25 01:24:00,10.05922,10.05938,10.05442,10.05783,9.0
2007-12-25 01:26:00,10.05927,10.06077,10.05443,10.06077,8.0
2007-12-25 01:28:00,10.05647,10.05797,10.05163,10.05797,8.0
2007-12-25 01:30:00,10.05647,10.05647,10.03747,10.03747,8.0
2007-12-25 01:32:00,10.05807,10.06192,10.05378,10.06192,8.0
2007-12-25 01:34:00,10.05677,10.05957,10.05323,10.05957,8.0
2007-12-25 01:36:00,10.05733,10.05897,10.05447,10.05878,11.0
2007-12-25 01:37:00,10.03478,10.03737,10.03442,10.03737,8.0
2007-12-25 01:38:00,10.04367,10.04367,10.03593,10.03593,3.0
2007-12-25 01:40:00,10.05723,10.05867,10.05437,10.05733,6.0
2007-12-25 01:42:00,10.05592,10.05807,10.05428,10.05663,9.0
2007-12-25 01:44:00,10.05868,10.06252,10.05437,10.05663,10.0
2007-12-25 01:46:00,10.05757,10.05757,10.03817,10.03817,14.0
2007-12-25 01:47:00,10.03887,10.03887,10.03253,10.03253,8.0
2007-12-25 01:48:00,10.05938,10.06483,10.05517,10.05938,11.0
2007-12-25 01:50:00,10.05873,10.05873,10.05282,10.05282,2.0
2007-12-25 01:51:00,10.03553,10.03953,10.03127,10.03953,7.0
2007-12-25 01:52:00,10.04403,10.04455,10.03292,10.03292,8.0
2007-12-25 01:54:00,10.04377,10.04578,10.04202,10.04433,5.0
2007-12-25 01:56:00,10.04438,10.04587,10.04153,10.04433,7.0
2007-12-25 01:58:00,10.04437,10.04587,10.03953,10.04587,8.0
2007-12-25 02:00:00,10.03944,10.03958,10.03475,10.03958,8.0
2007-12-25 02:01:00,10.03957,10.03957,10.03273,10.03737,8.0
2007-12-25 02:02:00,10.03742,10.03939,10.03285,10.03285,6.0
2007-12-25 02:03:00,10.0377,10.03897,10.03473,10.03708,7.0
2007-12-25 02:04:00,10.03867,10.03907,10.03403,10.03888,8.0
2007-12-25 02:05:00,10.03733,10.03868,10.03482,10.03637,5.0
2007-12-25 02:06:00,10.03703,10.03908,10.03393,10.03418,7.0
2007-12-25 02:07:00,10.03312,10.03888,10.03312,10.03593,8.0
2007-12-25 02:08:00,10.04153,10.04153,10.03367,10.03813,7.0
2007-12-25 02:10:00,10.03673,10.03871,10.03487,10.03862,7.0
2007-12-25 02:11:00,10.03852,10.04347,10.03371,10.03752,11.0
2007-12-25 02:12:00,10.03137,10.03721,10.03137,10.03677,8.0
2007-12-25 02:13:00,10.03747,10.04058,10.03353,10.03617,14.0
2007-12-25 02:14:00,10.03777,10.03777,10.03623,10.03767,5.0
2007-12-25 02:15:00,10.03553,10.04122,10.03317,10.03668,10.0
2007-12-25 02:16:00,10.03533,10.04054,10.03484,10.03694,9.0
2007-12-25 02:17:00,10.03543,10.03687,10.03308,10.03472,9.0
2007-12-25 02:18:00,10.03688,10.03825,10.03411,10.03661,11.0
2007-12-25 02:19:00,10.03655,10.03737,10.03279,10.03533,6.0
2007-12-25 02:20:00,10.03543,10.03742,10.03372,10.03557,8.0
2007-12-25 02:22:00,10.03767,10.03838,10.03633,10.03838,8.0
2007-12-25 02:23:00,10.03828,10.03837,10.03377,10.03593,11.0
2007-12-25 02:24:00,10.03748,10.03792,10.03597,10.03627,7.0
2007-12-25 02:26:00,10.03603,10.03808,10.03603,10.03808,8.0
2007-12-25 02:27:00,10.04192,10.04192,10.03368,10.03797,8.0
2007-12-25 02:28:00,10.03338,10.03858,10.03338,10.03437,7.0
2007-12-25 02:30:00,10.03767,10.03917,10.03303,10.03793,7.0
2007-12-25 02:32:00,10.03802,10.04113,10.03473,10.03928,21.0
2007-12-25 02:34:00,10.03938,10.04222,10.03788,10.04222,11.0
2007-12-25 02:35:00,10.04013,10.04168,10.03672,10.04152,9.0
2007-12-25 02:36:00,10.04032,10.04187,10.03682,10.03958,7.0
2007-12-25 02:38:00,10.04023,10.04518,10.03747,10.04093,8.0
2007-12-25 02:40:00,10.03763,10.04302,10.03763,10.04117,8.0
2007-12-25 02:41:00,10.03822,10.04588,10.03762,10.03762,7.0
2007-12-25 02:42:00,10.03772,10.03772,10.03772,10.03772,1.0
2007-12-25 02:44:00,10.04063,10.04327,10.03683,10.03683,7.0
2007-12-25 02:45:00,10.04098,10.04672,10.03798,10.04008,10.0
2007-12-25 02:46:00,10.04073,10.04208,10.03583,10.04208,5.0
2007-12-25 02:47:00,10.03987,10.04398,10.03658,10.04082,12.0
2007-12-25 02:48:00,10.04087,10.04087,10.03452,10.04077,9.0
2007-12-25 02:49:00,10.03911,10.04651,10.03622,10.04651,10.0
2007-12-25 02:50:00,10.04126,10.04157,10.03937,10.04157,8.0
2007-12-25 02:51:00,10.04146,10.04146,10.03438,10.03438,25.0
2007-12-25 02:52:00,10.03848,10.03882,10.03657,10.03882,8.0
2007-12-25 02:53:00,10.03773,10.03907,10.03418,10.03793,8.0
2007-12-25 02:54:00,10.03832,10.04143,10.03368,10.03838,10.0
2007-12-25 02:55:00,10.03543,10.04107,10.03167,10.03438,26.0
2007-12-25 02:56:00,10.03453,10.03604,10.03453,10.03604,5.0
2007-12-25 02:58:00,10.03619,10.04028,10.03154,10.03513,7.0
2007-12-25 03:00:00,10.03524,10.04213,10.03524,10.0372,6.0
2007-12-25 03:01:00,10.0369,10.0369,10.03316,10.03621,8.0
2007-12-25 03:02:00,10.03625,10.0364,10.03396,10.03591,7.0
2007-12-25 03:03:00,10.0358,10.0358,10.0293,10.0293,23.0
2007-12-25 03:04:00,10.03361,10.03785,10.02681,10.02787,32.0
2007-12-25 03:05:00,10.02986,10.03446,10.02597,10.02907,10.0
2007-12-25 03:06:00,10.02756,10.02896,10.02634,10.02704,7.0
2007-12-25 03:07:00,10.02949,10.02949,10.02344,10.02774,8.0
2007-12-25 03:08:00,10.02603,10.02603,10.02593,10.02593,2.0
2007-12-25 03:10:00,10.02777,10.02777,10.02623,10.02763,3.0
2007-12-25 03:11:00,10.02317,10.02727,10.02317,10.02537,8.0
2007-12-25 03:12:00,10.02543,10.02997,10.02543,10.02757,8.0
2007-12-25 03:14:00,10.02808,10.03342,10.02328,10.02593,32.0
2007-12-25 03:15:00,10.02792,10.03252,10.02403,10.02713,10.0
2007-12-25 03:16:00,10.02582,10.02722,10.02477,10.02527,7.0
2007-12-25 03:18:00,10.02732,10.03288,10.02143,10.02732,40.0
2007-12-25 03:20:00,10.02573,10.02663,10.02443,10.02443,5.0
2007-12-25 03:21:00,10.02432,10.02618,10.02432,10.02577,8.0
2007-12-25 03:22:00,10.02588,10.03112,10.02027,10.02287,10.0
2007-12-25 03:23:00,10.02502,10.02717,10.02147,10.02267,23.0
2007-12-25 03:24:00,10.02718,10.03422,10.02308,10.02813,32.0
2007-12-25 03:26:00,10.03027,10.03227,10.02672,10.02808,23.0
2007-12-25 03:27:00,10.03084,10.03558,10.02713,10.03024,7.0
2007-12-25 03:28:00,10.03188,10.03188,10.03163,10.03163,2.0
2007-12-25 03:29:00,10.03158,10.03158,10.02508,10.02508,23.0
2007-12-25 03:30:00,10.02939,10.03363,10.02308,10.02383,32.0
2007-12-25 03:31:00,10.02582,10.03042,10.02193,10.02503,10.0
2007-12-25 03:32:00,10.02517,10.03072,10.02352,10.03072,6.0
2007-12-25 03:34:00,10.02542,10.03138,10.02122,10.02712,40.0
2007-12-25 03:35:00,10.02507,10.02718,10.02083,10.02702,22.0
2007-12-25 03:36:00,10.02288,10.02757,10.02247,10.02503,8.0
2007-12-25 03:38:00,10.02287,10.02752,10.02211,10.02503,8.0
2007-12-25 03:39:00,10.02718,10.02748,10.02193,10.02193,7.0
2007-12-25 03:40:00,10.02787,10.02951,10.02357,10.02357,23.0
2007-12-25 03:41:00,10.02787,10.02787,10.02593,10.02777,7.0
2007-12-25 03:42:00,10.02642,10.03403,10.02618,10.03403,8.0
2007-12-25 03:44:00,10.02723,10.02913,10.02583,10.02722,7.0
2007-12-25 03:46:00,10.02742,10.02992,10.02687,10.02858,8.0
2007-12-25 03:48:00,10.02883,10.02918,10.02303,10.02653,8.0
2007-12-25 03:49:00,10.02417,10.02788,10.02417,10.02598,8.0
2007-12-25 03:50:00,10.02782,10.02857,10.02652,10.02857,3.0
2007-12-25 03:52:00,10.02728,10.02863,10.02693,10.02862,6.0
2007-12-25 03:53:00,10.02847,10.02927,10.02533,10.02773,11.0
2007-12-25 03:54:00,10.02928,10.02947,10.02727,10.02727,7.0
2007-12-25 03:55:00,10.02712,10.03122,10.02417,10.02702,14.0
2007-12-25 03:56:00,10.02858,10.02928,10.02727,10.02928,7.0
2007-12-25 03:58:00,10.02782,10.03003,10.02527,10.02633,9.0
2007-12-25 03:59:00,10.02622,10.02973,10.02487,10.02778,9.0
2007-12-25 04:00:00,10.02882,10.02968,10.02753,10.02873,10.0
2007-12-25 04:02:00,10.02882,10.03097,10.02837,10.02953,8.0
2007-12-25 04:04:00,10.03112,10.03112,10.02713,10.02892,8.0
2007-12-25 04:05:00,10.02653,10.03083,10.02653,10.03068,8.0
2007-12-25 04:06:00,10.03107,10.03147,10.02688,10.02823,9.0
2007-12-25 04:07:00,10.03208,10.03208,10.02972,10.03142,7.0
2007-12-25 04:08:00,10.03017,10.03187,10.02562,10.02998,8.0
2007-12-25 04:09:00,10.03203,10.03723,10.02967,10.03148,6.0
2007-12-25 04:10:00,10.03158,10.03158,10.02552,10.02552,8.0
2007-12-25 04:11:00,10.02937,10.03134,10.02551,10.03134,7.0
2007-12-25 04:12:00,10.03144,10.03524,10.02771,10.03266,11.0
2007-12-25 04:13:00,10.0327,10.0327,10.02762,10.02762,7.0
2007-12-25 04:14:00,10.02997,10.03233,10.02997,10.03007,6.0
2007-12-25 04:16:00,10.03023,10.03267,10.02838,10.03142,8.0
2007-12-25 04:17:00,10.03133,10.03207,10.02747,10.02953,7.0
2007-12-25 04:18:00,10.03167,10.03367,10.02812,10.02957,23.0
2007-12-25 04:19:00,10.03387,10.03387,10.02882,10.03123,6.0
2007-12-25 04:20:00,10.03347,10.03347,10.03143,10.03143,2.0
2007-12-25 04:22:00,10.03357,10.03537,10.02982,10.03107,23.0
2007-12-25 04:23:00,10.03383,10.03503,10.03317,10.03487,6.0
2007-12-25 04:24:00,10.03287,10.03493,10.03287,10.03334,8.0
2007-12-25 04:26:00,10.03348,10.03559,10.03308,10.03559,7.0
2007-12-25 04:28:00,10.03558,10.03598,10.03158,10.03178,6.0
2007-12-25 04:30:00,10.03484,10.03668,10.03484,10.03544,8.0
2007-12-25 04:32:00,10.03558,10.03788,10.03463,10.03598,11.0
2007-12-25 04:34:00,10.03818,10.03818,10.03154,10.03618,8.0
2007-12-25 04:36:00,10.03623,10.03818,10.03398,10.03694,8.0
2007-12-25 04:37:00,10.03688,10.03804,10.03673,10.03804,3.0
2007-12-25 04:38:00,10.03663,10.04052,10.03652,10.03787,8.0
2007-12-25 04:39:00,10.03633,10.03763,10.03272,10.03573,7.0
2007-12-25 04:40:00,10.03582,10.03747,10.03352,10.03352,8.0
2007-12-25 04:41:00,10.03242,10.03803,10.03242,10.03773,7.0
2007-12-25 04:42:00,10.03538,10.03887,10.03333,10.03887,7.0
2007-12-25 04:44:00,10.03542,10.03947,10.03343,10.03657,7.0
2007-12-25 04:46:00,10.03757,10.03957,10.03402,10.03547,23.0
2007-12-25 04:48:00,10.03757,10.03967,10.03472,10.03812,9.0
2007-12-25 04:50:00,10.03947,10.03947,10.03627,10.03902,7.0
2007-12-25 04:52:00,10.03733,10.03897,10.03457,10.03672,8.0
2007-12-25 04:54:00,10.03617,10.03897,10.03443,10.03897,8.0
2007-12-25 04:56:00,10.03752,10.04386,10.03346,10.03801,10.0
2007-12-25 04:57:00,10.03647,10.03781,10.03621,10.03752,5.0
2007-12-25 04:58:00,10.03617,10.03723,10.03273,10.03478,8.0
2007-12-25 04:59:00,10.03304,10.03698,10.03304,10.03653,10.0
2007-12-25 05:00:00,10.03489,10.03624,10.03393,10.03574,8.0
2007-12-25 05:01:00,10.03564,10.03783,10.03379,10.03783,5.0
2007-12-25 05:02:00,10.03478,10.03576,10.03139,10.03343,7.0
2007-12-25 05:04:00,10.03498,10.03538,10.03379,10.03379,8.0
2007-12-25 05:06:00,10.03433,10.03453,10.03158,10.03364,8.0
2007-12-25 05:08:00,10.03528,10.03528,10.02864,10.03328,8.0
2007-12-25 05:10:00,10.03049,10.03439,10.03049,10.03269,8.0
2007-12-25 05:11:00,10.03409,10.03409,10.02873,10.03114,10.0
2007-12-25 05:12:00,10.03323,10.03758,10.02709,10.03758,7.0
2007-12-25 05:13:00,10.03369,10.03369,10.02869,10.03183,11.0
2007-12-25 05:14:00,10.03133,10.03336,10.03133,10.03182,9.0
2007-12-25 05:16:00,10.03191,10.03357,10.02917,10.03262,8.0
2007-12-25 05:18:00,10.03427,10.03427,10.03222,10.03222,7.0
2007-12-25 05:19:00,10.03837,10.03837,10.02897,10.03221,11.0
2007-12-25 05:20:00,10.03387,10.03387,10.03161,10.03182,7.0
2007-12-25 05:21:00,10.03326,10.03326,10.02656,10.03246,8.0
2007-12-25 05:22:00,10.03111,10.03306,10.02822,10.03306,9.0
2007-12-25 05:23:00,10.03331,10.03331,10.02837,10.03121,7.0
2007-12-25 05:24:00,10.03272,10.03506,10.03067,10.03506,7.0
2007-12-25 05:26:00,10.03252,10.03267,10.03101,10.03102,7.0
2007-12-25 05:27:00,10.03247,10.03247,10.03002,10.03021,8.0
2007-12-25 05:28:00,10.02957,10.03136,10.02947,10.03061,8.0
2007-12-25 05:29:00,10.02952,10.03337,10.02583,10.02583,11.0
2007-12-25 05:30:00,10.03083,10.03088,10.03083,10.03088,2.0
2007-12-25 05:32:00,10.02953,10.03158,10.02623,10.02728,7.0
2007-12-25 05:34:00,10.03177,10.03177,10.02722,10.03128,11.0
2007-12-25 05:35:00,10.03258,10.03258,10.02762,10.03203,7.0
2007-12-25 05:36:00,10.03013,10.03747,10.02724,10.03491,9.0
2007-12-25 05:37:00,10.03561,10.03561,10.0266,10.0266,11.0
2007-12-25 05:38:00,10.02956,10.0314,10.02905,10.03025,8.0
2007-12-25 05:40:00,10.0356,10.036,10.02716,10.0327,9.0
2007-12-25 05:42:00,10.0327,10.0334,10.02876,10.02876,10.0
2007-12-25 05:44:00,10.03375,10.035,10.0296,10.0325,9.0
2007-12-25 05:46:00,10.03497,10.03497,10.02951,10.03235,5.0
2007-12-25 05:48:00,10.03395,10.0343,10.02976,10.03345,9.0
2007-12-25 05:50:00,10.03307,10.03522,10.03307,10.03368,7.0
2007-12-25 05:51:00,10.03352,10.04027,10.03202,10.03458,5.0
2007-12-25 05:52:00,10.03327,10.03433,10.02972,10.03368,11.0
2007-12-25 05:54:00,10.02949,10.03818,10.02949,10.03818,7.0
2007-12-25 05:56:00,10.03448,10.03508,10.03273,10.03508,8.0
2007-12-25 05:58:00,10.03518,10.03518,10.02934,10.03438,8.0
2007-12-25 06:00:00,10.03593,10.03593,10.03323,10.03503,10.0
2007-12-25 06:02:00,10.03513,10.03903,10.03301,10.03492,10.0
2007-12-25 06:04:00,10.03487,10.03487,10.02961,10.03157,8.0
2007-12-25 06:05:00,10.03411,10.03721,10.03207,10.03721,8.0
2007-12-25 06:06:00,10.02866,10.03331,10.02866,10.03271,10.0
2007-12-25 06:07:00,10.03247,10.03247,10.03042,10.03207,5.0
2007-12-25 06:08:00,10.03226,10.03226,10.02751,10.02751,5.0
2007-12-25 06:10:00,10.03051,10.03187,10.02829,10.03,8.0
2007-12-25 06:11:00,10.0318,10.0318,10.02939,10.03062,7.0
2007-12-25 06:12:00,10.02923,10.03181,10.02717,10.03181,8.0
2007-12-25 06:14:00,10.02755,10.03175,10.02666,10.0309,11.0
2007-12-25 06:16:00,10.0309,10.03145,10.02695,10.02805,9.0
2007-12-25 06:18:00,10.0304,10.03156,10.02604,10.03145,9.0
2007-12-25 06:20:00,10.0266,10.03211,10.0266,10.03211,7.0
2007-12-25 06:22:00,10.03436,10.03436,10.03023,10.03152,7.0
2007-12-25 06:24:00,10.03166,10.03181,10.02966,10.03032,8.0
2007-12-25 06:26:00,10.03251,10.03292,10.02776,10.02826,8.0
2007-12-25 06:28:00,10.03121,10.03306,10.03094,10.03094,7.0
2007-12-25 06:29:00,10.02999,10.0319,10.02924,10.03109,11.0
2007-12-25 06:30:00,10.03094,10.03104,10.02614,10.0307,7.0
2007-12-25 06:31:00,10.03069,10.03069,10.02549,10.02794,13.0
2007-12-25 06:32:00,10.0295,10.02974,10.02734,10.02959,7.0
2007-12-25 06:33:00,10.02937,10.02937,10.02723,10.02774,7.0
2007-12-25 06:34:00,10.02443,10.02974,10.02443,10.02788,7.0
2007-12-25 06:36:00,10.02998,10.03059,10.02524,10.02924,8.0
2007-12-25 06:38:00,10.02913,10.03223,10.02548,10.03003,11.0
2007-12-25 06:39:00,10.02842,10.03342,10.02772,10.02772,8.0
2007-12-25 06:40:00,10.03302,10.03302,10.02738,10.02738,8.0
2007-12-25 06:41:00,10.02937,10.02937,10.02673,10.02873,9.0
2007-12-25 06:42:00,10.02717,10.02912,10.02687,10.02772,7.0
2007-12-25 06:43:00,10.02882,10.03502,10.02527,10.02527,6.0
2007-12-25 06:44:00,10.03093,10.03137,10.02833,10.03137,10.0
2007-12-25 06:45:00,10.03032,10.03313,10.02632,10.03313,6.0
2007-12-25 06:46:00,10.03102,10.03437,10.02922,10.02983,9.0
2007-12-25 06:47:00,10.02917,10.03117,10.02468,10.03008,15.0
2007-12-25 06:48:00,10.03018,10.03145,10.02873,10.0312,7.0
2007-12-25 06:50:00,10.02991,10.03196,10.02975,10.03196,7.0
2007-12-25 06:52:00,10.03001,10.03265,10.0285,10.0313,8.0
2007-12-25 06:53:00,10.02836,10.03195,10.0282,10.03195,5.0
2007-12-25 06:54:00,10.03091,10.03215,10.03005,10.03014,7.0
2007-12-25 06:56:00,10.02969,10.03224,10.02969,10.03105,9.0
2007-12-25 06:58:00,10.03269,10.03269,10.02685,10.03189,8.0
2007-12-25 07:00:00,10.03175,10.03528,10.03158,10.03234,8.0
2007-12-25 07:01:00,10.03224,10.03224,10.02708,10.03163,8.0
2007-12-25 07:02:00,10.03018,10.03258,10.02754,10.03118,11.0
2007-12-25 07:04:00,10.03074,10.03703,10.02853,10.03363,7.0
2007-12-25 07:06:00,10.03353,10.03353,10.02769,10.03273,8.0
2007-12-25 07:08:00,10.03223,10.03993,10.03223,10.03499,9.0
2007-12-25 07:09:00,10.03459,10.03464,10.02998,10.03299,6.0
2007-12-25 07:10:00,10.03453,10.03499,10.03024,10.03169,7.0
2007-12-25 07:12:00,10.03324,10.03553,10.03324,10.03438,7.0
2007-12-25 07:13:00,10.03429,10.03563,10.03038,10.03083,13.0
2007-12-25 07:14:00,10.03319,10.03883,10.03319,10.03587,8.0
2007-12-25 07:15:00,10.03377,10.03562,10.03292,10.03517,7.0
2007-12-25 07:16:00,10.03327,10.03813,10.03327,10.03813,8.0
2007-12-25 07:18:00,10.03467,10.03592,10.03137,10.03523,11.0
2007-12-25 07:19:00,10.03523,10.03523,10.03168,10.03258,7.0
2007-12-25 07:20:00,10.03467,10.03467,10.02998,10.03244,8.0
2007-12-25 07:21:00,10.03179,10.03359,10.02844,10.03114,8.0
2007-12-25 07:22:00,10.03179,10.03354,10.02873,10.03348,8.0
2007-12-25 07:23:00,10.03192,10.03882,10.0277,10.03259,16.0
2007-12-25 07:24:00,10.03075,10.03075,10.03045,10.03045,2.0
2007-12-25 07:25:00,10.03054,10.0325,10.02805,10.03055,7.0
2007-12-25 07:26:00,10.03065,10.03729,10.0297,10.03152,8.0
2007-12-25 07:28:00,10.03148,10.03217,10.02992,10.03217,7.0
2007-12-25 07:29:00,10.02708,10.0311,10.02542,10.02843,14.0
2007-12-25 07:30:00,10.02627,10.03085,10.02627,10.03076,7.0
2007-12-25 07:31:00,10.03061,10.03061,10.02842,10.02858,15.0
2007-12-25 07:32:00,10.03018,10.0305,10.02618,10.02937,9.0
2007-12-25 07:34:00,10.02938,10.02998,10.02487,10.02998,7.0
2007-12-25 07:35:00,10.02792,10.03157,10.02607,10.03027,17.0
2007-12-25 07:36:00,10.03023,10.03195,10.02687,10.03117,12.0
2007-12-25 07:38:00,10.02687,10.03233,10.02687,10.03092,15.0
2007-12-25 07:39:00,10.03083,10.03218,10.02888,10.03157,8.0
2007-12-25 07:40:00,10.03162,10.03537,10.02947,10.03417,14.0
2007-12-25 07:41:00,10.02983,10.03123,10.02893,10.03068,10.0
2007-12-25 07:42:00,10.03078,10.03432,10.02739,10.02986,10.0
2007-12-25 07:43:00,10.02996,10.03568,10.02691,10.02918,11.0
2007-12-25 07:44:00,10.03193,10.03554,10.02788,10.03319,14.0
2007-12-25 07:46:00,10.03124,10.03443,10.03124,10.03443,13.0
2007-12-25 07:48:00,10.03473,10.03473,10.02874,10.03149,11.0
2007-12-25 07:49:00,10.03224,10.0333,10.02755,10.03065,14.0
2007-12-25 07:50:00,10.03219,10.03629,10.0286,10.0357,9.0
2007-12-25 07:51:00,10.03209,10.03342,10.02623,10.03218,11.0
2007-12-25 07:52:00,10.03212,10.03271,10.02786,10.03268,9.0
2007-12-25 07:53:00,10.03122,10.03617,10.02987,10.02987,16.0
2007-12-25 07:54:00,10.03008,10.03038,10.02862,10.03038,7.0
2007-12-25 07:55:00,10.02632,10.0325,10.0238,10.02788,17.0
2007-12-25 07:56:00,10.02937,10.03012,10.02528,10.03008,10.0
2007-12-25 07:57:00,10.02853,10.03053,10.02403,10.02528,12.0
2007-12-25 07:58:00,10.02762,10.03063,10.02762,10.03062,10.0
2007-12-25 07:59:00,10.02613,10.03039,10.02576,10.02803,13.0
2007-12-25 08:00:00,10.02818,10.02884,10.02818,10.02884,2.0
2007-12-25 08:01:00,10.03033,10.03033,10.02794,10.02905,9.0
2007-12-25 08:02:00,10.0292,10.0308,10.02575,10.02935,7.0
2007-12-25 08:03:00,10.03115,10.03133,10.02908,10.02923,7.0
2007-12-25 08:04:00,10.03077,10.03077,10.02478,10.02673,7.0
2007-12-25 08:05:00,10.03128,10.03204,10.02924,10.02924,9.0
2007-12-25 08:06:00,10.0321,10.03269,10.03044,10.03123,8.0
2007-12-25 08:07:00,10.03253,10.03257,10.02897,10.02987,11.0
2007-12-25 08:08:00,10.02932,10.03286,10.02827,10.03121,14.0
2007-12-25 08:10:00,10.03077,10.03407,10.03077,10.03261,14.0
2007-12-25 08:11:00,10.03407,10.03407,10.03097,10.03097,10.0
2007-12-25 08:12:00,10.03312,10.03452,10.02877,10.03292,13.0
2007-12-25 08:13:00,10.03122,10.03241,10.03071,10.03202,7.0
2007-12-25 08:14:00,10.03227,10.03227,10.02777,10.03147,8.0
2007-12-25 08:15:00,10.03012,10.03202,10.02867,10.02867,7.0
2007-12-25 08:16:00,10.03083,10.03148,10.02697,10.03062,10.0
2007-12-25 08:17:00,10.03742,10.03742,10.02987,10.03108,7.0
2007-12-25 08:18:00,10.02947,10.03168,10.02709,10.03139,11.0
2007-12-25 08:19:00,10.0272,10.0314,10.02634,10.02923,9.0
2007-12-25 08:20:00,10.02878,10.0302,10.02585,10.02922,8.0
2007-12-25 08:21:00,10.02852,10.03093,10.02852,10.03078,7.0
2007-12-25 08:22:00,10.03078,10.03367,10.02484,10.03067,8.0
2007-12-25 08:23:00,10.02783,10.03097,10.02553,10.03058,8.0
2007-12-25 08:24:00,10.02697,10.03061,10.02575,10.0305,10.0
2007-12-25 08:25:00,10.03216,10.03494,10.02404,10.02909,16.0
2007-12-25 08:26:00,10.02634,10.03062,10.02634,10.03062,5.0
2007-12-25 08:28:00,10.02867,10.0333,10.02557,10.02557,10.0
2007-12-25 08:29:00,10.02712,10.03162,10.02583,10.03162,9.0
2007-12-25 08:30:00,10.02967,10.02967,10.02727,10.02892,9.0
2007-12-25 08:31:00,10.02621,10.02886,10.02356,10.02627,13.0
2007-12-25 08:32:00,10.02631,10.02932,10.0229,10.0272,8.0
2007-12-25 08:33:00,10.02556,10.0291,10.02246,10.0254,13.0
2007-12-25 08:34:00,10.0216,10.02496,10.0216,10.02446,7.0
2007-12-25 08:35:00,10.02691,10.02691,10.02205,10.02575,9.0
2007-12-25 08:36:00,10.0273,10.0273,10.02317,10.02673,8.0
2007-12-25 08:37:00,10.02182,10.02657,10.02182,10.02397,13.0
2007-12-25 08:38:00,10.02412,10.02643,10.02367,10.02643,10.0
2007-12-25 08:40:00,10.02173,10.02702,10.02067,10.02288,7.0
2007-12-25 08:41:00,10.02712,10.02712,10.02037,10.02422,15.0
2007-12-25 08:42:00,10.02433,10.02603,10.02403,10.02473,5.0
2007-12-25 08:43:00,10.02462,10.02702,10.02072,10.02487,14.0
2007-12-25 08:44:00,10.02343,10.02472,10.01947,10.02268,7.0
2007-12-25 08:45:00,10.02203,10.02622,10.01952,10.02137,8.0
2007-12-25 08:46:00,10.01967,10.02422,10.01933,10.02302,10.0
2007-12-25 08:48:00,10.02298,10.02527,10.02007,10.02247,10.0
2007-12-25 08:49:00,10.02798,10.02798,10.01947,10.02662,17.0
2007-12-25 08:50:00,10.02408,10.02533,10.02047,10.02403,16.0
2007-12-25 08:52:00,10.02667,10.03177,10.02137,10.02642,10.0
2007-12-25 08:54:00,10.02658,10.02763,10.02462,10.02763,13.0
2007-12-25 08:55:00,10.02598,10.02747,10.02358,10.02462,15.0
2007-12-25 08:56:00,10.02618,10.02627,10.02181,10.02586,9.0
2007-12-25 08:57:00,10.02391,10.02607,10.02167,10.02576,10.0
2007-12-25 08:58:00,10.02377,10.03108,10.01976,10.02406,15.0
2007-12-25 08:59:00,10.02461,10.02586,10.02356,10.02506,10.0
2007-12-25 09:00:00,10.02371,10.0308,10.02115,10.02576,9.0
2007-12-25 09:01:00,10.02595,10.0297,10.02226,10.02335,12.0
2007-12-25 09:02:00,10.02556,10.03111,10.02431,10.02615,8.0
2007-12-25 09:03:00,10.02461,10.02596,10.0208,10.0237,10.0
2007-12-25 09:04:00,10.02577,10.02577,10.02319,10.02515,7.0
2007-12-25 09:05:00,10.02553,10.02553,10.01999,10.01999,11.0
2007-12-25 09:06:00,10.02354,10.02515,10.02319,10.02409,7.0
2007-12-25 09:07:00,10.02135,10.02604,10.01989,10.02479,7.0
2007-12-25 09:08:00,10.02635,10.02945,10.02499,10.02639,8.0
2007-12-25 09:09:00,10.02515,10.03164,10.022,10.03164,14.0
2007-12-25 09:10:00,10.0265,10.02815,10.02325,10.02525,10.0
2007-12-25 09:11:00,10.02656,10.02876,10.02656,10.02876,8.0
2007-12-25 09:12:00,10.0261,10.0286,10.0261,10.02706,8.0
2007-12-25 09:13:00,10.02655,10.03001,10.02655,10.03001,16.0
2007-12-25 09:14:00,10.0302,10.03066,10.02776,10.03066,7.0
2007-12-25 09:15:00,10.03075,10.03476,10.02631,10.03125,8.0
2007-12-25 09:16:00,10.03126,10.0315,10.03126,10.03126,7.0
2007-12-25 09:17:00,10.02915,10.0315,10.02672,10.02926,7.0
2007-12-25 09:18:00,10.03097,10.03182,10.02987,10.03067,12.0
2007-12-25 09:19:00,10.03076,10.03257,10.03031,10.03162,9.0
2007-12-25 09:20:00,10.02886,10.03342,10.02886,10.03187,11.0
2007-12-25 09:21:00,10.03197,10.03391,10.03197,10.03256,7.0
2007-12-25 09:22:00,10.03396,10.03483,10.02924,10.03198,17.0
2007-12-25 09:23:00,10.03248,10.03378,10.02763,10.02763,8.0
2007-12-25 09:24:00,10.03223,10.03727,10.0305,10.03195,14.0
2007-12-25 09:25:00,10.03225,10.03399,10.0322,10.03289,7.0
2007-12-25 09:26:00,10.03069,10.03439,10.03019,10.03335,10.0
2007-12-25 09:27:00,10.03215,10.03364,10.02879,10.03244,8.0
2007-12-25 09:28:00,10.03259,10.0342,10.0296,10.0342,7.0
2007-12-25 09:29:00,10.03149,10.03614,10.02885,10.0335,11.0
2007-12-25 09:30:00,10.03205,10.03728,10.02889,10.03338,14.0
2007-12-25 09:31:00,10.03324,10.03379,10.02849,10.03379,10.0
2007-12-25 09:32:00,10.03183,10.03373,10.03089,10.03338,8.0
2007-12-25 09:33:00,10.03328,10.03338,10.02859,10.03203,9.0
2007-12-25 09:34:00,10.03148,10.03388,10.02845,10.02845,17.0
2007-12-25 09:35:00,10.03119,10.03509,10.0293,10.0317,8.0
2007-12-25 09:36:00,10.03179,10.03355,10.02909,10.03154,12.0
2007-12-25 09:37:00,10.0309,10.03276,10.02847,10.02847,10.0
2007-12-25 09:38:00,10.03092,10.03356,10.03092,10.03356,8.0
2007-12-25 09:40:00,10.03222,10.03726,10.02987,10.03107,8.0
2007-12-25 09:41:00,10.03497,10.03527,10.03097,10.03443,11.0
2007-12-25 09:42:00,10.03578,10.03588,10.03422,10.03557,7.0
2007-12-25 09:43:00,10.03563,10.03692,10.03153,10.03692,11.0
2007-12-25 09:44:00,10.03533,10.03648,10.03202,10.03442,10.0
2007-12-25 09:45:00,10.03453,10.03644,10.03024,10.03024,10.0
2007-12-25 09:46:00,10.03354,10.03888,10.03103,10.03573,8.0
2007-12-25 09:47:00,10.03573,10.03802,10.03179,10.03802,10.0
2007-12-25 09:48:00,10.03361,10.03587,10.03136,10.03326,10.0
2007-12-25 09:49:00,10.03616,10.03616,10.03156,10.03156,7.0
2007-12-25 09:50:00,10.03432,10.03581,10.03189,10.03419,9.0
2007-12-25 09:51:00,10.03415,10.03619,10.0314,10.03449,10.0
2007-12-25 09:52:00,10.03669,10.0374,10.0324,10.03669,11.0
2007-12-25 09:53:00,10.03764,10.03764,10.03264,10.0374,7.0
2007-12-25 09:54:00,10.03585,10.04264,10.03585,10.03684,7.0
2007-12-25 09:55:00,10.04074,10.04074,10.03502,10.03502,11.0
2007-12-25 09:56:00,10.03436,10.04007,10.03176,10.03412,12.0
2007-12-25 09:57:00,10.03416,10.03676,10.03372,10.03542,8.0
2007-12-25 09:58:00,10.03706,10.03716,10.03082,10.03551,15.0
2007-12-25 09:59:00,10.03487,10.03732,10.03267,10.03701,10.0
2007-12-25 10:00:00,10.03511,10.03797,10.03366,10.03797,10.0
2007-12-25 10:01:00,10.03642,10.03837,10.0339,10.0339,10.0
2007-12-25 10:02:00,10.0379,10.04169,10.0376,10.0378,7.0
2007-12-25 10:03:00,10.0357,10.03975,10.03259,10.03539,10.0
2007-12-25 10:04:00,10.03035,10.03654,10.03035,10.03565,12.0
2007-12-25 10:05:00,10.03354,10.03539,10.02905,10.03539,9.0
2007-12-25 10:06:00,10.0333,10.0362,10.03199,10.0362,9.0
2007-12-25 10:07:00,10.03615,10.03795,10.03339,10.03339,8.0
2007-12-25 10:08:00,10.03099,10.0347,10.03015,10.03414,13.0
2007-12-25 10:09:00,10.0341,10.0341,10.02899,10.03155,11.0
2007-12-25 10:10:00,10.03144,10.03285,10.0268,10.0268,14.0
2007-12-25 10:11:00,10.03154,10.03154,10.02815,10.02975,18.0
2007-12-25 10:12:00,10.02974,10.02974,10.02344,10.02609,17.0
2007-12-25 10:13:00,10.02369,10.028,10.02145,10.02205,12.0
2007-12-25 10:14:00,10.0268,10.02979,10.02239,10.02979,9.0
2007-12-25 10:15:00,10.02444,10.02619,10.01954,10.0247,14.0
2007-12-25 10:16:00,10.02449,10.0274,10.01934,10.02369,9.0
2007-12-25 10:17:00,10.0222,10.0262,10.01744,10.01744,14.0
2007-12-25 10:18:00,10.02075,10.022,10.01919,10.01919,11.0
2007-12-25 10:19:00,10.02124,10.02144,10.01648,10.01973,12.0
2007-12-25 10:20:00,10.01698,10.02446,10.0154,10.01932,8.0
2007-12-25 10:21:00,10.01928,10.02212,10.01867,10.02212,9.0
2007-12-25 10:22:00,10.01852,10.02407,10.01642,10.02053,9.0
2007-12-25 10:23:00,10.01928,10.02397,10.01687,10.01997,14.0
2007-12-25 10:24:00,10.02042,10.02568,10.01798,10.02568,10.0
2007-12-25 10:25:00,10.02317,10.02377,10.01892,10.02218,12.0
2007-12-25 10:26:00,10.02312,10.02497,10.02273,10.02363,9.0
2007-12-25 10:27:00,10.02368,10.02648,10.02368,10.02513,15.0
2007-12-25 10:28:00,10.02662,10.03087,10.02317,10.02738,8.0
2007-12-25 10:29:00,10.02547,10.03083,10.02168,10.02383,13.0
2007-12-25 10:30:00,10.02733,10.03027,10.02503,10.02833,16.0
2007-12-25 10:31:00,10.03048,10.03622,10.02918,10.03223,19.0
2007-12-25 10:32:00,10.03238,10.03328,10.02838,10.03328,11.0
2007-12-25 10:33:00,10.02907,10.03782,10.02907,10.03467,12.0
2007-12-25 10:34:00,10.03467,10.03518,10.03322,10.03322,7.0
2007-12-25 10:35:00,10.03537,10.03642,10.03113,10.03497,12.0
2007-12-25 10:36:00,10.03648,10.03998,10.03277,10.03518,8.0
2007-12-25 10:37:00,10.04107,10.04107,10.03273,10.03662,9.0
2007-12-25 10:38:00,10.03338,10.03957,10.03338,10.03833,16.0
2007-12-25 10:39:00,10.03982,10.04058,10.03503,10.03667,13.0
2007-12-25 10:40:00,10.03928,10.04203,10.03633,10.04203,10.0
2007-12-25 10:41:00,10.04162,10.04318,10.03762,10.04318,12.0
2007-12-25 10:42:00,10.04128,10.04438,10.03863,10.04438,12.0
2007-12-25 10:44:00,10.04133,10.04533,10.04133,10.04533,8.0
2007-12-25 10:45:00,10.04528,10.04613,10.04072,10.04547,11.0
2007-12-25 10:46:00,10.04442,10.04657,10.04151,10.04657,12.0
2007-12-25 10:47:00,10.04523,10.0461,10.04138,10.04397,13.0
2007-12-25 10:48:00,10.04582,10.04645,10.04168,10.04645,14.0
2007-12-25 10:49:00,10.0448,10.04625,10.04059,10.04474,12.0
2007-12-25 10:50:00,10.04513,10.04533,10.04298,10.04371,7.0
2007-12-25 10:51:00,10.04476,10.04476,10.03913,10.04428,14.0
2007-12-25 10:52:00,10.04418,10.04418,10.03827,10.04293,10.0
2007-12-25 10:53:00,10.04283,10.04422,10.03773,10.04252,20.0
2007-12-25 10:54:00,10.04262,10.04498,10.04262,10.04498,9.0
2007-12-25 10:55:00,10.04492,10.04637,10.04218,10.04637,14.0
2007-12-25 10:56:00,10.04633,10.04697,10.04213,10.04213,7.0
2007-12-25 10:57:00,10.04223,10.04943,10.04223,10.04943,11.0
2007-12-25 10:58:00,10.05118,10.05118,10.04594,10.04909,8.0
2007-12-25 10:59:00,10.04924,10.05032,10.04783,10.05032,7.0
2007-12-25 11:00:00,10.05037,10.05073,10.04568,10.04923,9.0
2007-12-25 11:01:00,10.04902,10.05047,10.04807,10.04968,9.0
2007-12-25 11:02:00,10.04963,10.04963,10.04463,10.04758,10.0
2007-12-25 11:03:00,10.05263,10.05263,10.04668,10.04668,7.0
2007-12-25 11:04:00,10.04877,10.04889,10.04438,10.04732,19.0
2007-12-25 11:05:00,10.04867,10.04877,10.04209,10.04877,10.0
2007-12-25 11:06:00,10.04867,10.04867,10.04445,10.04819,17.0
2007-12-25 11:07:00,10.04654,10.04743,10.04592,10.04592,9.0
2007-12-25 11:08:00,10.04752,10.04877,10.04282,10.04723,11.0
2007-12-25 11:09:00,10.04427,10.04857,10.04427,10.04542,11.0
2007-12-25 11:10:00,10.04162,10.04877,10.04162,10.04877,8.0
2007-12-25 11:11:00,10.04803,10.04822,10.04613,10.04655,8.0
2007-12-25 11:12:00,10.04868,10.04948,10.04684,10.04684,7.0
2007-12-25 11:13:00,10.04668,10.04896,10.04372,10.04598,7.0
2007-12-25 11:14:00,10.04808,10.05077,10.04423,10.04653,10.0
2007-12-25 11:15:00,10.04593,10.04748,10.04312,10.04312,9.0
2007-12-25 11:16:00,10.04317,10.04797,10.04317,10.04673,8.0
2007-12-25 11:17:00,10.04817,10.05122,10.04467,10.04598,11.0
2007-12-25 11:18:00,10.04613,10.04782,10.04273,10.04738,9.0
2007-12-25 11:19:00,10.04748,10.05282,10.04592,10.04742,9.0
2007-12-25 11:20:00,10.04758,10.04907,10.04188,10.04397,14.0
2007-12-25 11:21:00,10.04772,10.04953,10.04313,10.04953,7.0
2007-12-25 11:22:00,10.04757,10.05027,10.04757,10.05027,7.0
2007-12-25 11:23:00,10.04883,10.05118,10.04867,10.05118,10.0
2007-12-25 11:24:00,10.05013,10.05135,10.04637,10.0491,14.0
2007-12-25 11:25:00,10.04975,10.052,10.04975,10.05064,10.0
2007-12-25 11:26:00,10.04789,10.05444,10.04754,10.05225,16.0
2007-12-25 11:28:00,10.05379,10.05634,10.05239,10.05245,8.0
2007-12-25 11:29:00,10.05463,10.05472,10.05018,10.05308,12.0
2007-12-25 11:30:00,10.05468,10.05533,10.05323,10.05533,9.0
2007-12-25 11:31:00,10.05363,10.05464,10.04823,10.05083,15.0
2007-12-25 11:32:00,10.05324,10.05519,10.05083,10.05378,7.0
2007-12-25 11:34:00,10.05398,10.05578,10.05128,10.05484,10.0
2007-12-25 11:35:00,10.05149,10.05608,10.05149,10.05334,9.0
2007-12-25 11:36:00,10.05763,10.06014,10.05393,10.05638,9.0
2007-12-25 11:37:00,10.05243,10.05589,10.05148,10.05404,8.0
2007-12-25 11:38:00,10.05528,10.05603,10.05138,10.05419,7.0
2007-12-25 11:39:00,10.05613,10.05613,10.05263,10.05418,9.0
2007-12-25 11:40:00,10.05053,10.05588,10.05053,10.05433,7.0
2007-12-25 11:41:00,10.05364,10.05653,10.05073,10.05354,8.0
2007-12-25 11:42:00,10.05304,10.05569,10.05148,10.05554,8.0
2007-12-25 11:43:00,10.05559,10.05559,10.05318,10.05343,7.0
2007-12-25 11:44:00,10.05473,10.05478,10.05253,10.05419,8.0
2007-12-25 11:45:00,10.05254,10.05398,10.05118,10.05118,9.0
2007-12-25 11:46:00,10.05308,10.05308,10.04848,10.05307,7.0
2007-12-25 11:47:00,10.04873,10.05367,10.04873,10.04932,8.0
2007-12-25 11:48:00,10.05223,10.05942,10.04997,10.05292,10.0
2007-12-25 11:49:00,10.05458,10.05579,10.0536,10.05405,8.0
2007-12-25 11:50:00,10.05583,10.05607,10.05247,10.05247,7.0
2007-12-25 11:51:00,10.05287,10.06187,10.05287,10.05573,10.0
2007-12-25 11:52:00,10.05132,10.05558,10.05132,10.05413,7.0
2007-12-25 11:53:00,10.05382,10.05443,10.05283,10.05443,7.0
2007-12-25 11:54:00,10.05408,10.05565,10.05267,10.05432,10.0
2007-12-25 11:55:00,10.05421,10.05826,10.05021,10.05021,7.0
2007-12-25 11:56:00,10.05522,10.05527,10.05387,10.05442,9.0
2007-12-25 11:57:00,10.05578,10.05578,10.05337,10.05372,7.0
2007-12-25 11:58:00,10.05382,10.05838,10.05148,10.05148,8.0
2007-12-25 11:59:00,10.05558,10.05758,10.05019,10.05535,10.0
2007-12-25 12:00:00,10.05563,10.05573,10.05183,10.05573,10.0
2007-12-25 12:02:00,10.05423,10.05588,10.05177,10.05483,7.0
2007-12-25 12:03:00,10.05473,10.05972,10.05372,10.05372,11.0
2007-12-25 12:04:00,10.05383,10.05848,10.05197,10.05473,10.0
2007-12-25 12:05:00,10.05463,10.05813,10.05343,10.05362,11.0
2007-12-25 12:06:00,10.05422,10.05528,10.05032,10.05372,7.0
2007-12-25 12:07:00,10.05512,10.05708,10.05062,10.05293,10.0
2007-12-25 12:08:00,10.05342,10.05683,10.05293,10.05437,7.0
2007-12-25 12:09:00,10.05272,10.05407,10.05203,10.05203,8.0
2007-12-25 12:10:00,10.04928,10.05448,10.04923,10.05448,7.0
2007-12-25 12:11:00,10.05288,10.05463,10.05169,10.05213,8.0
2007-12-25 12:12:00,10.05223,10.05398,10.04912,10.05303,9.0
2007-12-25 12:14:00,10.05398,10.05468,10.05028,10.05463,8.0
2007-12-25 12:15:00,10.05302,10.05428,10.05212,10.05212,14.0
2007-12-25 12:16:00,10.05363,10.05418,10.04902,10.05292,11.0
2007-12-25 12:18:00,10.05303,10.05557,10.05267,10.05392,9.0
2007-12-25 12:20:00,10.05403,10.05548,10.05328,10.05343,7.0
2007-12-25 12:21:00,10.05332,10.05837,10.04778,10.04957,21.0
2007-12-25 12:22:00,10.05347,10.05381,10.049,10.05361,11.0
2007-12-25 12:23:00,10.05226,10.05815,10.05045,10.05462,21.0
2007-12-25 12:24:00,10.05483,10.0549,10.04968,10.0549,8.0
2007-12-25 12:25:00,10.05668,10.05974,10.05057,10.05479,24.0
2007-12-25 12:26:00,10.05183,10.05767,10.05086,10.05612,9.0
2007-12-25 12:28:00,10.05601,10.05742,10.05143,10.05637,11.0
2007-12-25 12:29:00,10.05402,10.05878,10.05088,10.05577,12.0
2007-12-25 12:30:00,10.05483,10.05647,10.05198,10.05483,9.0
2007-12-25 12:31:00,10.05432,10.05588,10.05207,10.05207,12.0
2007-12-25 12:32:00,10.05443,10.05998,10.05443,10.05552,7.0
2007-12-25 12:33:00,10.05688,10.05688,10.05105,10.05105,21.0
2007-12-25 12:34:00,10.05436,10.05956,10.05283,10.05627,14.0
2007-12-25 12:35:00,10.05387,10.05415,10.05072,10.05235,15.0
2007-12-25 12:36:00,10.05457,10.05505,10.04995,10.0534,8.0
2007-12-25 12:37:00,10.0602,10.0602,10.0499,10.05399,34.0
2007-12-25 12:38:00,10.05394,10.05394,10.04854,10.05168,8.0
2007-12-25 12:39:00,10.05314,10.05314,10.04789,10.05029,14.0
2007-12-25 12:40:00,10.04963,10.05114,10.04638,10.05114,7.0
2007-12-25 12:41:00,10.04948,10.05053,10.04479,10.04479,14.0
2007-12-25 12:42:00,10.04838,10.04943,10.04408,10.04739,8.0
2007-12-25 12:43:00,10.04683,10.04845,10.0437,10.04737,15.0
2007-12-25 12:44:00,10.04652,10.05007,10.04493,10.04583,9.0
2007-12-25 12:45:00,10.04283,10.05098,10.04283,10.04533,27.0
2007-12-25 12:46:00,10.04577,10.04657,10.04468,10.04468,9.0
2007-12-25 12:47:00,10.04512,10.05098,10.04242,10.04243,18.0
2007-12-25 12:48:00,10.04743,10.04772,10.04586,10.04586,7.0
2007-12-25 12:49:00,10.04717,10.05302,10.04338,10.04338,8.0
2007-12-25 12:50:00,10.04823,10.04823,10.04562,10.04728,9.0
2007-12-25 12:51:00,10.04722,10.05132,10.04382,10.04382,17.0
2007-12-25 12:52:00,10.04642,10.04652,10.04023,10.04453,11.0
2007-12-25 12:54:00,10.04512,10.04863,10.04512,10.04863,9.0
2007-12-25 12:55:00,10.04583,10.04892,10.04102,10.04102,14.0
2007-12-25 12:56:00,10.04113,10.04677,10.04113,10.04542,10.0
2007-12-25 12:58:00,10.04707,10.04807,10.04273,10.04673,13.0
2007-12-25 13:00:00,10.04752,10.05176,10.04435,10.04435,13.0
2007-12-25 13:01:00,10.04871,10.04871,10.04583,10.04583,9.0
2007-12-25 13:02:00,10.04573,10.04602,10.04118,10.04597,11.0
2007-12-25 13:04:00,10.04603,10.05292,10.04138,10.04138,25.0
2007-12-25 13:06:00,10.04527,10.05213,10.04489,10.05213,10.0
2007-12-25 13:08:00,10.04563,10.04703,10.04214,10.04658,8.0
2007-12-25 13:09:00,10.04622,10.04773,10.04323,10.04588,25.0
2007-12-25 13:10:00,10.04843,10.04918,10.04043,10.04043,21.0
2007-12-25 13:11:00,10.04598,10.04797,10.04442,10.04598,7.0
2007-12-25 13:12:00,10.04148,10.04568,10.03997,10.04002,10.0
2007-12-25 13:13:00,10.04353,10.04593,10.04353,10.04442,9.0
2007-12-25 13:14:00,10.04628,10.04637,10.04017,10.04493,8.0
2007-12-25 13:15:00,10.04543,10.04687,10.04468,10.04582,7.0
2007-12-25 13:16:00,10.04582,10.04613,10.04132,10.04522,11.0
2007-12-25 13:17:00,10.04672,10.04672,10.04103,10.04442,9.0
2007-12-25 13:18:00,10.04397,10.05162,10.04343,10.04662,8.0
2007-12-25 13:20:00,10.04657,10.04657,10.04003,10.04178,11.0
2007-12-25 13:21:00,10.04443,10.04608,10.04387,10.04588,7.0
2007-12-25 13:22:00,10.04597,10.04676,10.04172,10.04526,11.0
2007-12-25 13:23:00,10.04732,10.04739,10.04318,10.04501,8.0
2007-12-25 13:24:00,10.04578,10.05018,10.04232,10.04727,21.0
2007-12-25 13:26:00,10.04593,10.04863,10.04178,10.04332,28.0
2007-12-25 13:27:00,10.04352,10.04588,10.03948,10.04588,9.0
2007-12-25 13:28:00,10.04453,10.05278,10.04402,10.04627,16.0
2007-12-25 13:29:00,10.04562,10.04667,10.04313,10.04443,8.0
2007-12-25 13:30:00,10.04587,10.04587,10.03947,10.04293,11.0
2007-12-25 13:32:00,10.04248,10.05142,10.03922,10.04733,27.0
2007-12-25 13:33:00,10.04568,10.05192,10.04367,10.04367,9.0
2007-12-25 13:34:00,10.04527,10.04583,10.04281,10.04325,16.0
2007-12-25 13:35:00,10.04316,10.04388,10.04017,10.04243,7.0
2007-12-25 13:36:00,10.04403,10.0459,10.03933,10.04585,10.0
2007-12-25 13:37:00,10.04567,10.0494,10.04228,10.04631,10.0
2007-12-25 13:38:00,10.04642,10.04733,10.04233,10.04572,13.0
2007-12-25 13:39:00,10.04556,10.04696,10.04347,10.04432,8.0
2007-12-25 13:40:00,10.04642,10.05056,10.0429,10.04565,9.0
2007-12-25 13:41:00,10.047,10.04931,10.04475,10.04475,9.0
2007-12-25 13:42:00,10.0461,10.04777,10.04023,10.04302,25.0
2007-12-25 13:43:00,10.04072,10.04678,10.04072,10.04383,8.0
2007-12-25 13:44:00,10.04223,10.04378,10.03728,10.04368,21.0
2007-12-25 13:45:00,10.03817,10.04409,10.03739,10.03924,26.0
2007-12-25 13:46:00,10.04135,10.0446,10.03934,10.04303,15.0
2007-12-25 13:48:00,10.04312,10.04387,10.04148,10.04252,9.0
2007-12-25 13:49:00,10.04183,10.04378,10.04093,10.04142,11.0
2007-12-25 13:50:00,10.04317,10.04323,10.04103,10.04323,11.0
2007-12-25 13:51:00,10.04153,10.04227,10.04017,10.04227,25.0
2007-12-25 13:52:00,10.04022,10.04177,10.03678,10.04173,10.0
2007-12-25 13:53:00,10.04073,10.04602,10.03732,10.04217,21.0
2007-12-25 13:54:00,10.03758,10.04196,10.03758,10.04195,7.0
2007-12-25 13:55:00,10.03939,10.04494,10.03794,10.04294,9.0
2007-12-25 13:56:00,10.04304,10.04439,10.04115,10.04354,7.0
2007-12-25 13:57:00,10.04374,10.04434,10.04189,10.04434,7.0
2007-12-25 13:58:00,10.04435,10.04665,10.03758,10.0425,29.0
2007-12-25 14:00:00,10.03781,10.04632,10.03781,10.04632,19.0
2007-12-25 14:02:00,10.04538,10.04982,10.04015,10.04377,11.0
2007-12-25 14:04:00,10.04423,10.04773,10.04013,10.04353,21.0
2007-12-25 14:05:00,10.04487,10.04487,10.03938,10.03938,8.0
2007-12-25 14:06:00,10.04243,10.04463,10.04243,10.04333,10.0
2007-12-25 14:07:00,10.04337,10.04557,10.04337,10.04497,10.0
2007-12-25 14:08:00,10.04592,10.04742,10.04253,10.04438,19.0
2007-12-25 14:10:00,10.04778,10.05137,10.04267,10.04599,27.0
2007-12-25 14:11:00,10.04283,10.04758,10.04273,10.04634,11.0
2007-12-25 14:12:00,10.04667,10.04728,10.04072,10.04333,27.0
2007-12-25 14:13:00,10.04578,10.04832,10.04578,10.04663,8.0
2007-12-25 14:14:00,10.04743,10.04743,10.04588,10.04592,9.0
2007-12-25 14:15:00,10.04753,10.04753,10.04237,10.04408,11.0
2007-12-25 14:16:00,10.04243,10.04737,10.04243,10.04438,11.0
2007-12-25 14:17:00,10.04777,10.04799,10.04119,10.04633,29.0
2007-12-25 14:18:00,10.04643,10.05457,10.04231,10.04776,23.0
2007-12-25 14:19:00,10.04426,10.04906,10.04426,10.0486,7.0
2007-12-25 14:20:00,10.05023,10.05023,10.04478,10.04713,7.0
2007-12-25 14:22:00,10.04673,10.04938,10.04673,10.04822,7.0
2007-12-25 14:23:00,10.04957,10.04957,10.04403,10.04873,10.0
2007-12-25 14:24:00,10.04703,10.04796,10.04283,10.04657,7.0
2007-12-25 14:25:00,10.04533,10.04847,10.04403,10.04403,8.0
2007-12-25 14:26:00,10.04642,10.04797,10.04362,10.04612,8.0
2007-12-25 14:27:00,10.04787,10.04842,10.0445,10.04811,8.0
2007-12-25 14:28:00,10.04882,10.04882,10.04383,10.04661,7.0
2007-12-25 14:29:00,10.04375,10.04786,10.04375,10.04561,8.0
2007-12-25 14:30:00,10.04552,10.04823,10.04552,10.04703,11.0
2007-12-25 14:31:00,10.04548,10.05112,10.04422,10.04508,13.0
2007-12-25 14:32:00,10.04432,10.04633,10.04013,10.04552,7.0
2007-12-25 14:33:00,10.04673,10.04733,10.04018,10.04543,24.0
2007-12-25 14:34:00,10.04567,10.04637,10.04422,10.04422,7.0
2007-12-25 14:36:00,10.04147,10.04628,10.04147,10.04493,7.0
2007-12-25 14:37:00,10.04163,10.05203,10.04163,10.04257,20.0
2007-12-25 14:38:00,10.04678,10.04689,10.04139,10.04583,18.0
2007-12-25 14:39:00,10.04972,10.05346,10.04283,10.04766,24.0
2007-12-25 14:40:00,10.04863,10.05242,10.04387,10.05242,26.0
2007-12-25 14:41:00,10.04831,10.05129,10.04102,10.04568,20.0
2007-12-25 14:42:00,10.04373,10.04857,10.04088,10.04497,10.0
2007-12-25 14:44:00,10.04562,10.04727,10.04312,10.04598,8.0
2007-12-25 14:45:00,10.04588,10.05007,10.04293,10.04573,23.0
2007-12-25 14:46:00,10.04577,10.04627,10.04437,10.04493,7.0
2007-12-25 14:47:00,10.04577,10.04793,10.04077,10.04368,22.0
2007-12-25 14:48:00,10.04377,10.04668,10.04187,10.04187,11.0
2007-12-25 14:50:00,10.04523,10.04667,10.04412,10.04412,7.0
2007-12-25 14:52:00,10.04552,10.04552,10.04093,10.04417,8.0
2007-12-25 14:54:00,10.04117,10.04807,10.04087,10.04422,9.0
2007-12-25 14:56:00,10.04372,10.04647,10.03988,10.04457,9.0
2007-12-25 14:58:00,10.04467,10.04688,10.04467,10.04682,9.0
2007-12-25 14:59:00,10.04517,10.04938,10.04298,10.04567,13.0
2007-12-25 15:00:00,10.04413,10.04493,10.04397,10.04493,7.0
2007-12-25 15:01:00,10.04038,10.04617,10.04038,10.04462,7.0
2007-12-25 15:02:00,10.04478,10.04675,10.04189,10.04654,10.0
2007-12-25 15:03:00,10.04679,10.04758,10.04108,10.04758,10.0
2007-12-25 15:04:00,10.04552,10.04768,10.04189,10.04632,7.0
2007-12-25 15:05:00,10.04798,10.04798,10.04352,10.04632,7.0
2007-12-25 15:06:00,10.04592,10.05228,10.04328,10.04942,19.0
2007-12-25 15:08:00,10.04723,10.05282,10.04542,10.04787,16.0
2007-12-25 15:10:00,10.04283,10.04758,10.04163,10.04163,21.0
2007-12-25 15:12:00,10.04492,10.04603,10.04383,10.04527,13.0
2007-12-25 15:14:00,10.04303,10.04462,10.03883,10.04212,16.0
2007-12-25 15:15:00,10.04378,10.04512,10.04262,10.04303,9.0
2007-12-25 15:16:00,10.04032,10.04966,10.04032,10.04436,17.0
2007-12-25 15:18:00,10.04147,10.04487,10.04071,10.04362,7.0
2007-12-25 15:20:00,10.04282,10.04603,10.03902,10.04603,9.0
2007-12-25 15:22:00,10.04298,10.04732,10.04062,10.04582,8.0
2007-12-25 15:24:00,10.04578,10.04578,10.04387,10.04527,9.0
2007-12-25 15:25:00,10.04512,10.04617,10.04453,10.04453,7.0
2007-12-25 15:26:00,10.04577,10.04577,10.0421,10.04527,7.0
2007-12-25 15:27:00,10.04633,10.04633,10.04339,10.04339,7.0
2007-12-25 15:28:00,10.04463,10.04611,10.04168,10.04604,13.0
2007-12-25 15:29:00,10.04553,10.04557,10.03962,10.04402,11.0
2007-12-25 15:30:00,10.04573,10.04653,10.04372,10.04492,9.0
2007-12-25 15:31:00,10.04697,10.05007,10.04218,10.04567,24.0
2007-12-25 15:32:00,10.04432,10.04713,10.04432,10.04453,7.0
2007-12-25 15:34:00,10.04553,10.04942,10.04257,10.04372,11.0
2007-12-25 15:35:00,10.04382,10.0489,10.03849,10.04298,11.0
2007-12-25 15:36:00,10.04513,10.04619,10.04178,10.04367,14.0
2007-12-25 15:37:00,10.04587,10.0464,10.04405,10.04636,10.0
2007-12-25 15:38:00,10.04491,10.04951,10.04195,10.04195,8.0
2007-12-25 15:39:00,10.04526,10.0465,10.04302,10.04577,7.0
2007-12-25 15:40:00,10.04578,10.05142,10.04442,10.04527,21.0
2007-12-25 15:41:00,10.04667,10.04667,10.04192,10.04192,9.0
2007-12-25 15:42:00,10.04463,10.04783,10.04382,10.04577,19.0
2007-12-25 15:44:00,10.04533,10.04748,10.04092,10.04732,9.0
2007-12-25 15:45:00,10.04712,10.04722,10.04457,10.04577,11.0
2007-12-25 15:46:00,10.04433,10.04742,10.04242,10.04728,22.0
2007-12-25 15:47:00,10.04713,10.04713,10.04163,10.04492,9.0
2007-12-25 15:48:00,10.04657,10.04702,10.04237,10.04287,10.0
2007-12-25 15:49:00,10.04562,10.04592,10.04159,10.04382,8.0
2007-12-25 15:50:00,10.04393,10.04948,10.04173,10.0444,27.0
2007-12-25 15:51:00,10.04659,10.05139,10.04585,10.04749,7.0
2007-12-25 15:52:00,10.04708,10.04912,10.04213,10.04553,10.0
2007-12-25 15:53:00,10.04482,10.04673,10.04152,10.04423,11.0
2007-12-25 15:54:00,10.04863,10.04863,10.04077,10.04708,29.0
2007-12-25 15:55:00,10.04563,10.04797,10.04547,10.04797,9.0
2007-12-25 15:56:00,10.04633,10.04938,10.04578,10.04821,17.0
2007-12-25 15:58:00,10.04735,10.05127,10.0469,10.05127,33.0
2007-12-25 15:59:00,10.05112,10.05112,10.0456,10.04855,9.0
2007-12-25 16:00:00,10.05045,10.05078,10.04624,10.04821,14.0
2007-12-25 16:01:00,10.04531,10.0533,10.04531,10.0533,8.0
2007-12-25 16:02:00,10.04505,10.04926,10.04465,10.04866,9.0
2007-12-25 16:03:00,10.04883,10.05158,10.04468,10.0452,7.0
2007-12-25 16:04:00,10.04698,10.04901,10.04269,10.04737,11.0
2007-12-25 16:05:00,10.04877,10.05307,10.04552,10.04552,9.0
2007-12-25 16:06:00,10.04767,10.04782,10.04236,10.04306,7.0
2007-12-25 16:07:00,10.04317,10.04871,10.04317,10.04867,7.0
2007-12-25 16:08:00,10.04501,10.05191,10.04377,10.04377,8.0
2007-12-25 16:10:00,10.04842,10.05048,10.04618,10.04908,8.0
2007-12-25 16:11:00,10.05037,10.05037,10.04413,10.04759,11.0
2007-12-25 16:12:00,10.04797,10.04963,10.04518,10.04818,15.0
2007-12-25 16:13:00,10.04522,10.04952,10.04522,10.04738,8.0
2007-12-25 16:14:00,10.04747,10.04982,10.04747,10.04968,11.0
2007-12-25 16:15:00,10.05018,10.05257,10.04493,10.05257,8.0
2007-12-25 16:16:00,10.04868,10.04868,10.04158,10.04752,12.0
2007-12-25 16:17:00,10.04778,10.04778,10.04254,10.04548,7.0
2007-12-25 16:18:00,10.04557,10.04724,10.04477,10.04564,11.0
2007-12-25 16:19:00,10.04459,10.047,10.04021,10.04595,21.0
2007-12-25 16:20:00,10.04395,10.04675,10.0401,10.0448,12.0
2007-12-25 16:21:00,10.04692,10.05112,10.04347,10.05112,8.0
2007-12-25 16:22:00,10.04578,10.04727,10.04213,10.04533,13.0
2007-12-25 16:24:00,10.04553,10.04988,10.04272,10.04697,17.0
2007-12-25 16:25:00,10.04543,10.04682,10.04198,10.04362,8.0
2007-12-25 16:26:00,10.04368,10.05242,10.04368,10.04497,14.0
2007-12-25 16:27:00,10.04663,10.04737,10.04254,10.04525,10.0
2007-12-25 16:28:00,10.04515,10.04683,10.04407,10.04662,6.0
2007-12-25 16:29:00,10.04653,10.04653,10.04178,10.04427,16.0
2007-12-25 16:30:00,10.04432,10.04637,10.03978,10.04637,9.0
2007-12-25 16:31:00,10.04642,10.05288,10.04092,10.04607,23.0
2007-12-25 16:32:00,10.04597,10.04683,10.04328,10.04508,10.0
2007-12-25 16:33:00,10.04652,10.04652,10.04087,10.04397,11.0
2007-12-25 16:34:00,10.05073,10.05073,10.04493,10.04635,9.0
2007-12-25 16:35:00,10.04453,10.04838,10.04011,10.04758,15.0
2007-12-25 16:36:00,10.04322,10.04508,10.04048,10.04432,10.0
2007-12-25 16:37:00,10.04438,10.04519,10.04034,10.04427,14.0
2007-12-25 16:38:00,10.04437,10.05072,10.04383,10.05072,7.0
2007-12-25 16:39:00,10.04042,10.04518,10.03997,10.04247,26.0
2007-12-25 16:40:00,10.04261,10.04312,10.04071,10.04167,7.0
2007-12-25 16:41:00,10.04181,10.04442,10.04053,10.04283,19.0
2007-12-25 16:42:00,10.04272,10.05002,10.04262,10.04382,9.0
2007-12-25 16:44:00,10.04387,10.04438,10.04177,10.04362,9.0
2007-12-25 16:45:00,10.04408,10.04577,10.03944,10.04577,11.0
2007-12-25 16:46:00,10.04157,10.05072,10.04157,10.05072,7.0
2007-12-25 16:47:00,10.04527,10.04553,10.03942,10.04227,14.0
2007-12-25 16:48:00,10.04297,10.04443,10.04257,10.04288,9.0
2007-12-25 16:49:00,10.04007,10.04424,10.03765,10.04302,14.0
2007-12-25 16:50:00,10.04098,10.04807,10.04023,10.04807,7.0
2007-12-25 16:52:00,10.04358,10.04475,10.04044,10.04282,10.0
2007-12-25 16:53:00,10.04487,10.04727,10.03851,10.04368,21.0
2007-12-25 16:54:00,10.04383,10.04431,10.04171,10.04332,9.0
2007-12-25 16:56:00,10.04193,10.04637,10.03983,10.04478,9.0
2007-12-25 16:57:00,10.04487,10.04553,10.04087,10.04403,10.0
2007-12-25 16:58:00,10.04567,10.05012,10.04247,10.04636,7.0
2007-12-25 16:59:00,10.04641,10.04641,10.04137,10.04453,12.0
2007-12-25 17:00:00,10.04577,10.04998,10.04208,10.04523,10.0
2007-12-25 17:02:00,10.04667,10.04667,10.04218,10.04393,10.0
2007-12-25 17:04:00,10.04537,10.04542,10.04158,10.04332,8.0
2007-12-25 17:05:00,10.04427,10.04583,10.04083,10.04363,10.0
2007-12-25 17:06:00,10.04548,10.04548,10.04047,10.04538,11.0
2007-12-25 17:08:00,10.04387,10.04393,10.04107,10.04393,7.0
2007-12-25 17:09:00,10.04583,10.04583,10.04192,10.04192,10.0
2007-12-25 17:10:00,10.04588,10.04678,10.04123,10.04678,10.0
2007-12-25 17:12:00,10.04303,10.04782,10.04303,10.04641,10.0
2007-12-25 17:13:00,10.04627,10.04731,10.04506,10.04506,8.0
2007-12-25 17:14:00,10.04697,10.04697,10.04172,10.04607,11.0
2007-12-25 17:16:00,10.04576,10.04576,10.04082,10.04363,8.0
2007-12-25 17:17:00,10.04407,10.04658,10.04313,10.04403,10.0
2007-12-25 17:18:00,10.03928,10.04623,10.03928,10.04363,10.0
2007-12-25 17:20:00,10.04363,10.04517,10.04302,10.04362,7.0
2007-12-25 17:22:00,10.04808,10.04808,10.04118,10.04585,8.0
2007-12-25 17:24:00,10.04589,10.04589,10.04056,10.04396,10.0
2007-12-25 17:26:00,10.04367,10.04672,10.04288,10.04453,7.0
2007-12-25 17:28:00,10.04447,10.04972,10.03923,10.04223,8.0
2007-12-25 17:30:00,10.04157,10.04607,10.03947,10.04263,11.0
2007-12-25 17:31:00,10.04102,10.04217,10.03737,10.04172,10.0
2007-12-25 17:32:00,10.04023,10.04173,10.03528,10.04023,7.0
2007-12-25 17:34:00,10.04138,10.04178,10.03968,10.04177,7.0
2007-12-25 17:35:00,10.04188,10.04188,10.03562,10.04047,14.0
2007-12-25 17:36:00,10.04028,10.04102,10.03737,10.03737,8.0
2007-12-25 17:38:00,10.04183,10.04438,10.04022,10.04023,7.0
2007-12-25 17:39:00,10.04013,10.04362,10.03587,10.04057,14.0
2007-12-25 17:40:00,10.04067,10.04339,10.03747,10.04128,11.0
2007-12-25 17:41:00,10.03997,10.04057,10.03902,10.03902,10.0
2007-12-25 17:42:00,10.04272,10.04272,10.04272,10.04272,1.0
2007-12-25 17:43:00,10.03902,10.04063,10.03617,10.03847,16.0
2007-12-25 17:44:00,10.03858,10.04172,10.03593,10.04172,8.0
2007-12-25 17:45:00,10.04207,10.04222,10.03791,10.04012,15.0
2007-12-25 17:46:00,10.04182,10.04198,10.03808,10.03984,8.0
2007-12-25 17:47:00,10.03767,10.04168,10.03576,10.0386,16.0
2007-12-25 17:48:00,10.03851,10.04366,10.03736,10.03881,8.0
2007-12-25 17:49:00,10.03943,10.04457,10.03813,10.04083,14.0
2007-12-25 17:50:00,10.04097,10.04293,10.03547,10.04172,11.0
2007-12-25 17:52:00,10.03983,10.04137,10.03982,10.03982,9.0
2007-12-25 17:53:00,10.04272,10.04272,10.03622,10.03933,14.0
2007-12-25 17:54:00,10.04123,10.04371,10.03678,10.03957,11.0
2007-12-25 17:55:00,10.03696,10.04463,10.0358,10.04352,12.0
2007-12-25 17:56:00,10.04066,10.04462,10.03682,10.04022,7.0
2007-12-25 17:57:00,10.04022,10.04147,10.03842,10.04047,8.0
2007-12-25 17:58:00,10.04057,10.04057,10.03937,10.03937,2.0
2007-12-25 18:00:00,10.03917,10.04098,10.03677,10.03677,11.0
2007-12-25 18:02:00,10.04177,10.04177,10.03496,10.0398,8.0
2007-12-25 18:04:00,10.04178,10.04178,10.03954,10.04021,7.0
2007-12-25 18:06:00,10.04163,10.04163,10.03907,10.03907,2.0
2007-12-25 18:07:00,10.04158,10.04158,10.03562,10.03677,11.0
2007-12-25 18:08:00,10.03912,10.04177,10.03738,10.04177,7.0
2007-12-25 18:10:00,10.04022,10.04042,10.04022,10.04042,2.0
2007-12-25 18:11:00,10.04012,10.04432,10.03658,10.04432,7.0
2007-12-25 18:12:00,10.03863,10.04123,10.03863,10.04123,8.0
2007-12-25 18:13:00,10.03922,10.04072,10.03733,10.04048,10.0
2007-12-25 18:14:00,10.03913,10.04452,10.03838,10.04012,11.0
2007-12-25 18:15:00,10.04003,10.04137,10.03562,10.03882,9.0
2007-12-25 18:16:00,10.04058,10.04082,10.03662,10.04002,10.0
2007-12-25 18:17:00,10.03962,10.04242,10.03962,10.04052,10.0
2007-12-25 18:18:00,10.04063,10.04127,10.03693,10.03727,11.0
2007-12-25 18:19:00,10.03947,10.04133,10.03848,10.03848,9.0
2007-12-25 18:20:00,10.03572,10.04398,10.03572,10.03685,9.0
2007-12-25 18:21:00,10.03995,10.04141,10.03667,10.04048,16.0
2007-12-25 18:22:00,10.03912,10.04508,10.03833,10.03993,9.0
2007-12-25 18:24:00,10.04693,10.04693,10.03747,10.04062,7.0
2007-12-25 18:25:00,10.04198,10.04198,10.03843,10.04058,22.0
2007-12-25 18:26:00,10.03852,10.04123,10.03852,10.04123,7.0
2007-12-25 18:29:00,10.03978,10.04592,10.03587,10.03638,31.0
2007-12-25 18:31:00,10.03573,10.04348,10.03573,10.04062,21.0
2007-12-25 18:32:00,10.04052,10.04543,10.03765,10.03932,8.0
2007-12-25 18:34:00,10.03803,10.04029,10.038,10.038,10.0
2007-12-25 18:36:00,10.03657,10.04028,10.03657,10.03828,7.0
2007-12-25 18:38:00,10.03883,10.04007,10.03827,10.03943,8.0
2007-12-25 18:40:00,10.03802,10.04228,10.03598,10.04037,8.0
2007-12-25 18:42:00,10.03883,10.04308,10.03568,10.03937,9.0
2007-12-25 18:44:00,10.03573,10.04043,10.03553,10.04037,9.0
2007-12-25 18:46:00,10.04038,10.04038,10.03827,10.04027,7.0
2007-12-25 18:48:00,10.04042,10.04113,10.03418,10.04112,9.0
2007-12-25 18:50:00,10.03923,10.04248,10.03677,10.04248,12.0
2007-12-25 18:52:00,10.04232,10.04448,10.03983,10.04448,8.0
2007-12-25 18:54:00,10.04147,10.04407,10.03727,10.03883,12.0
2007-12-25 18:56:00,10.04572,10.04572,10.03598,10.03883,11.0
2007-12-25 18:58:00,10.04572,10.04572,10.03597,10.03822,7.0
2007-12-25 19:00:00,10.03882,10.04037,10.03653,10.04037,7.0
2007-12-25 19:02:00,10.04047,10.04047,10.03463,10.03967,8.0
2007-12-25 19:04:00,10.03967,10.04292,10.03743,10.04042,8.0
2007-12-25 19:06:00,10.04207,10.04232,10.04078,10.04232,5.0
2007-12-25 19:08:00,10.03627,10.04317,10.03627,10.03827,8.0
2007-12-25 19:10:00,10.04327,10.04393,10.03907,10.04393,7.0
2007-12-25 19:12:00,10.04253,10.04473,10.03953,10.04473,8.0
2007-12-25 19:14:00,10.04487,10.04542,10.04342,10.04542,8.0
2007-12-25 19:16:00,10.04567,10.04567,10.03983,10.04487,8.0
2007-12-25 19:18:00,10.04437,10.04707,10.04437,10.04707,7.0
2007-12-25 19:20:00,10.04707,10.05138,10.04492,10.04807,11.0
2007-12-25 19:22:00,10.04387,10.04893,10.04387,10.04773,11.0
2007-12-25 19:24:00,10.04762,10.05028,10.04507,10.05028,11.0
2007-12-25 19:26:00,10.05153,10.05153,10.04633,10.04897,7.0
2007-12-25 19:28:00,10.04962,10.05163,10.04962,10.04983,8.0
2007-12-25 19:30:00,10.05193,10.05588,10.04757,10.04757,7.0
2007-12-25 21:02:00,10.05237,10.05237,10.04777,10.05138,11.0
2007-12-25 21:04:00,10.05138,10.05157,10.04648,10.04888,11.0
2007-12-25 21:06:00,10.05027,10.05027,10.04547,10.04743,8.0
2007-12-25 21:08:00,10.04898,10.05432,10.04418,10.04683,32.0
2007-12-25 21:10:00,10.04892,10.04897,10.04683,10.04897,7.0
2007-12-25 21:12:00,10.04393,10.05057,10.04352,10.04782,11.0
2007-12-25 21:14:00,10.04778,10.04778,10.04368,10.04687,10.0
2007-12-25 21:16:00,10.04667,10.04667,10.04142,10.04492,7.0
2007-12-25 21:18:00,10.04607,10.04607,10.03923,10.04327,8.0
2007-12-25 21:20:00,10.04477,10.04477,10.03843,10.04327,8.0
2007-12-25 21:22:00,10.04477,10.04477,10.03843,10.04327,8.0
2007-12-25 21:24:00,10.04477,10.04477,10.03843,10.04327,8.0
2007-12-25 21:26:00,10.04477,10.04477,10.03843,10.04327,8.0
2007-12-25 21:28:00,10.04477,10.04477,10.03843,10.04327,8.0
2007-12-25 21:30:00,10.04477,10.04487,10.04097,10.04097,7.0
2007-12-25 22:18:00,10.04427,10.04427,10.03793,10.04277,8.0
2007-12-25 22:20:00,10.04417,10.04417,10.03733,10.04197,8.0
2007-12-25 22:22:00,10.04347,10.04547,10.03992,10.04137,23.0
2007-12-25 22:24:00,10.04587,10.04587,10.04003,10.04507,8.0
2007-12-25 22:26:00,10.04657,10.04857,10.04302,10.04447,23.0
2007-12-25 22:28:00,10.04897,10.04897,10.04313,10.04817,8.0
2007-12-25 22:30:00,10.04967,10.05167,10.04612,10.04807,23.0
2007-12-25 22:32:00,10.05237,10.05257,10.04752,10.04807,23.0
2007-12-25 22:34:00,10.05208,10.05247,10.05033,10.05097,8.0
2007-12-25 22:36:00,10.05093,10.05253,10.04752,10.05243,10.0
2007-12-25 22:38:00,10.05247,10.05247,10.04613,10.05097,8.0
2007-12-25 22:40:00,10.05257,10.05257,10.04673,10.05177,8.0
2007-12-25 22:42:00,10.05163,10.05237,10.05033,10.05033,9.0
2007-12-25 22:44:00,10.05247,10.05247,10.04613,10.05097,8.0
2007-12-25 22:46:00,10.05257,10.05257,10.04673,10.05177,8.0
2007-12-25 22:48:00,10.05397,10.05397,10.04897,10.05397,10.0
2007-12-25 22:50:00,10.05387,10.05932,10.04958,10.05243,7.0
2007-12-25 22:52:00,10.05218,10.05802,10.04997,10.05438,11.0
2007-12-25 22:54:00,10.04967,10.05802,10.04803,10.05448,8.0
2007-12-25 22:56:00,10.05288,10.05458,10.04942,10.05287,20.0
2007-12-25 22:58:00,10.05288,10.05428,10.04942,10.05428,9.0
2007-12-25 23:00:00,10.05418,10.05418,10.04892,10.05317,12.0
2007-12-25 23:02:00,10.05307,10.05307,10.04623,10.05087,8.0
2007-12-25 23:04:00,10.05153,10.05263,10.04727,10.04987,10.0
2007-12-25 23:06:00,10.05167,10.05187,10.04533,10.04737,33.0
2007-12-25 23:08:00,10.05177,10.05177,10.04543,10.05027,8.0
2007-12-25 23:10:00,10.05177,10.05177,10.04543,10.05027,8.0
2007-12-25 23:12:00,10.05118,10.05322,10.05002,10.05008,9.0
2007-12-25 23:14:00,10.05063,10.05218,10.04722,10.05212,14.0
2007-12-25 23:16:00,10.05063,10.05222,10.04833,10.05217,12.0
2007-12-25 23:18:00,10.05013,10.05217,10.04782,10.04782,9.0
2007-12-25 23:20:00,10.05062,10.05223,10.04777,10.05207,14.0
2007-12-25 23:22:00,10.04832,10.05208,10.04832,10.05062,11.0
2007-12-25 23:24:00,10.05062,10.05217,10.04583,10.05063,10.0
2007-12-25 23:26:00,10.05063,10.05227,10.04723,10.04752,14.0
2007-12-25 23:28:00,10.04797,10.05217,10.04797,10.05003,10.0
2007-12-25 23:30:00,10.05062,10.05417,10.04837,10.05063,13.0
2007-12-25 23:32:00,10.05092,10.05218,10.04587,10.05063,14.0
2007-12-25 23:58:00,10.05323,10.05323,10.04747,10.04958,7.0
2007-12-26 00:00:00,10.04952,10.05118,10.04612,10.04722,10.0
2007-12-26 00:02:00,10.04943,10.05378,10.04857,10.04882,7.0
2007-12-26 00:04:00,10.05027,10.05027,10.04503,10.04948,8.0
2007-12-26 00:06:00,10.04943,10.04943,10.04782,10.04907,6.0
2007-12-26 00:08:00,10.05283,10.05283,10.04417,10.04823,7.0
2007-12-26 00:10:00,10.05192,10.05192,10.04597,10.04793,3.0
2007-12-26 00:12:00,10.04787,10.04787,10.04103,10.04567,8.0
2007-12-26 00:14:00,10.04697,10.05028,10.04542,10.05028,5.0
2007-12-26 00:16:00,10.04657,10.04657,10.03973,10.04437,8.0
2007-12-26 00:18:00,10.04577,10.04577,10.04327,10.04437,7.0
2007-12-26 00:20:00,10.04447,10.04447,10.03813,10.04297,8.0
2007-12-26 00:22:00,10.04078,10.04377,10.04077,10.04077,7.0
2007-12-26 00:24:00,10.04518,10.04562,10.04367,10.04467,7.0
2007-12-26 00:26:00,10.04443,10.04718,10.04443,10.04718,8.0
2007-12-26 00:28:00,10.04747,10.04763,10.04257,10.04602,7.0
2007-12-26 00:30:00,10.04747,10.04757,10.04602,10.04757,5.0
2007-12-26 00:32:00,10.04417,10.04693,10.04417,10.04693,2.0
2007-12-26 00:34:00,10.04478,10.04688,10.04308,10.04682,11.0
2007-12-26 00:36:00,10.04707,10.04707,10.04562,10.04562,8.0
2007-12-26 00:38:00,10.04717,10.04717,10.04083,10.04567,8.0
2007-12-26 00:40:00,10.04707,10.04707,10.04023,10.04487,8.0
2007-12-26 00:42:00,10.04618,10.04618,10.04387,10.04443,5.0
2007-12-26 00:44:00,10.04577,10.04577,10.03883,10.03883,7.0
2007-12-26 00:46:00,10.04377,10.04502,10.03991,10.04342,11.0
2007-12-26 00:48:00,10.04486,10.04562,10.04292,10.04562,8.0
2007-12-26 00:50:00,10.04346,10.04547,10.04316,10.04506,5.0
2007-12-26 00:52:00,10.04356,10.04471,10.04341,10.04446,6.0
2007-12-26 00:54:00,10.04291,10.04406,10.04207,10.04392,7.0
2007-12-26 00:56:00,10.04222,10.04347,10.04171,10.04171,6.0
2007-12-26 00:58:00,10.04316,10.04316,10.03632,10.04096,8.0
2007-12-26 01:00:00,10.04026,10.04217,10.03956,10.04156,9.0
2007-12-26 01:01:00,10.03706,10.04481,10.03442,10.04067,8.0
2007-12-26 01:02:00,10.04051,10.04051,10.03802,10.03997,7.0
2007-12-26 01:04:00,10.04007,10.04027,10.03842,10.03876,8.0
2007-12-26 01:05:00,10.04071,10.04531,10.03682,10.03992,10.0
2007-12-26 01:06:00,10.03841,10.04057,10.03552,10.04057,7.0
2007-12-26 01:08:00,10.04067,10.04067,10.03766,10.03766,10.0
2007-12-26 01:09:00,10.03811,10.03956,10.03496,10.03711,11.0
2007-12-26 01:10:00,10.03702,10.03702,10.03702,10.03702,1.0
2007-12-26 01:12:00,10.04381,10.04381,10.03366,10.03797,5.0
2007-12-26 01:14:00,10.03661,10.03827,10.03237,10.03237,5.0
2007-12-26 01:16:00,10.03712,10.03917,10.03666,10.03917,6.0
2007-12-26 01:18:00,10.03921,10.04527,10.03511,10.04311,40.0
2007-12-26 01:20:00,10.04172,10.04361,10.04172,10.04231,7.0
2007-12-26 01:22:00,10.04396,10.04396,10.03812,10.04316,8.0
2007-12-26 01:24:00,10.04472,10.04501,10.03877,10.03877,6.0
2007-12-26 01:26:00,10.04381,10.04606,10.04051,10.04241,10.0
2007-12-26 01:28:00,10.04481,10.04681,10.04047,10.04047,7.0
2007-12-26 01:30:00,10.04706,10.04767,10.04262,10.04767,8.0
2007-12-26 01:32:00,10.04632,10.04841,10.04322,10.04841,7.0
2007-12-26 01:34:00,10.04701,10.04926,10.04371,10.04561,10.0
2007-12-26 01:36:00,10.04952,10.04991,10.04357,10.04357,6.0
2007-12-26 01:38:00,10.05016,10.05077,10.04572,10.05077,8.0
2007-12-26 01:40:00,10.05096,10.05096,10.04512,10.05016,8.0
2007-12-26 01:42:00,10.05176,10.05176,10.04592,10.05096,8.0
2007-12-26 01:44:00,10.05256,10.05256,10.04672,10.05176,8.0
2007-12-26 01:46:00,10.05287,10.05287,10.04653,10.05137,8.0
2007-12-26 01:48:00,10.05132,10.05298,10.04792,10.04902,10.0
2007-12-26 01:50:00,10.05353,10.05353,10.04708,10.04708,6.0
2007-12-26 01:52:00,10.05367,10.05457,10.04973,10.05448,8.0
2007-12-26 01:54:00,10.05438,10.05438,10.05137,10.05137,7.0
2007-12-26 01:56:00,10.05683,10.05683,10.04857,10.05283,7.0
2007-12-26 01:58:00,10.05317,10.05317,10.04683,10.05167,8.0
2007-12-26 02:00:00,10.05338,10.05352,10.04963,10.05193,7.0
2007-12-26 02:02:00,10.05242,10.05622,10.04862,10.05248,7.0
2007-12-26 02:03:00,10.04956,10.04956,10.01906,10.02663,7.0
2007-12-26 02:04:00,10.03112,10.03472,10.02847,10.03052,14.0
2007-12-26 02:05:00,10.02127,10.02337,10.02127,10.02328,7.0
2007-12-26 02:06:00,10.03057,10.03057,10.02113,10.02113,5.0
2007-12-26 02:07:00,10.02328,10.02337,10.01853,10.02337,8.0
2007-12-26 02:08:00,10.03158,10.03307,10.02873,10.03297,7.0
2007-12-26 02:09:00,10.01758,10.02403,10.01758,10.02403,6.0
2007-12-26 02:10:00,10.02544,10.04598,10.01989,10.02337,8.0
2007-12-26 02:11:00,10.01882,10.02123,10.01546,10.02042,10.0
2007-12-26 02:12:00,10.03157,10.03157,10.01957,10.02197,7.0
2007-12-26 02:14:00,10.02274,10.04953,10.02274,10.04953,5.0
2007-12-26 02:16:00,10.05122,10.05502,10.04742,10.05128,7.0
2007-12-26 02:18:00,10.05117,10.05117,10.02527,10.02527,7.0
2007-12-26 02:20:00,10.03807,10.03807,10.02093,10.02093,9.0
2007-12-26 02:21:00,10.02188,10.02588,10.01512,10.02337,8.0
2007-12-26 02:22:00,10.03188,10.03188,10.02308,10.02583,7.0
2007-12-26 02:23:00,10.01828,10.02918,10.01828,10.02803,6.0
2007-12-26 02:24:00,10.03327,10.03327,10.02253,10.02477,8.0
2007-12-26 02:25:00,10.02412,10.02798,10.02231,10.02782,10.0
2007-12-26 02:26:00,10.04082,10.04082,10.02412,10.02412,2.0
2007-12-26 02:27:00,10.02402,10.02933,10.02127,10.02643,7.0
2007-12-26 02:28:00,10.03267,10.03267,10.01952,10.02253,5.0
2007-12-26 02:29:00,10.02728,10.02737,10.02253,10.02737,8.0
2007-12-26 02:30:00,10.03738,10.03738,10.02297,10.02537,7.0
2007-12-26 02:31:00,10.02288,10.02843,10.02288,10.02792,7.0
2007-12-26 02:32:00,10.03957,10.03957,10.02463,10.02687,8.0
2007-12-26 02:33:00,10.02702,10.02932,10.02452,10.02932,10.0
2007-12-26 02:34:00,10.03728,10.03728,10.02313,10.02313,6.0
2007-12-26 02:35:00,10.01898,10.03258,10.01898,10.03132,6.0
2007-12-26 02:36:00,10.04087,10.04237,10.03603,10.04237,8.0
2007-12-26 02:38:00,10.04317,10.04317,10.03892,10.03892,3.0
2007-12-26 02:39:00,10.02892,10.03273,10.02892,10.03273,7.0
2007-12-26 02:40:00,10.04092,10.04092,10.02837,10.02837,22.0
2007-12-26 02:41:00,10.03112,10.03668,10.02523,10.03112,40.0
2007-12-26 02:42:00,10.04467,10.04467,10.03412,10.03412,3.0
2007-12-26 02:43:00,10.03188,10.03413,10.03064,10.03413,6.0
2007-12-26 02:44:00,10.04163,10.04402,10.02647,10.03112,10.0
2007-12-26 02:45:00,10.02878,10.03342,10.02878,10.03342,5.0
2007-12-26 02:46:00,10.04362,10.04362,10.02692,10.03412,9.0
2007-12-26 02:47:00,10.03628,10.04242,10.02772,10.04242,5.0
2007-12-26 02:48:00,10.04318,10.04318,10.03207,10.03207,8.0
2007-12-26 02:50:00,10.04642,10.04642,10.03253,10.03692,6.0
2007-12-26 02:51:00,10.03257,10.03767,10.03257,10.03638,10.0
2007-12-26 02:52:00,10.04202,10.04202,10.03257,10.03257,2.0
2007-12-26 02:53:00,10.03258,10.03387,10.02498,10.03172,7.0
2007-12-26 02:54:00,10.04363,10.04536,10.03042,10.03042,10.0
2007-12-26 02:55:00,10.03427,10.03427,10.02763,10.03418,8.0
2007-12-26 02:56:00,10.03942,10.03942,10.02822,10.02908,6.0
2007-12-26 02:57:00,10.03488,10.03488,10.02602,10.02602,7.0
2007-12-26 02:58:00,10.03898,10.03898,10.02221,10.02677,8.0
2007-12-26 02:59:00,10.03187,10.03482,10.02597,10.03287,9.0
2007-12-26 03:00:00,10.04177,10.04177,10.02983,10.02983,7.0
2007-12-26 03:02:00,10.04038,10.04038,10.03138,10.03242,5.0
2007-12-26 03:03:00,10.03192,10.032,10.03191,10.03193,6.0
2007-12-26 03:04:00,10.04688,10.04688,10.03052,10.03482,5.0
2007-12-26 03:05:00,10.03543,10.03543,10.03007,10.03332,7.0
2007-12-26 03:06:00,10.04282,10.04282,10.03237,10.03237,7.0
2007-12-26 03:07:00,10.03597,10.03597,10.03365,10.03528,6.0
2007-12-26 03:08:00,10.04108,10.04108,10.03382,10.03627,25.0
2007-12-26 03:09:00,10.03527,10.03598,10.03347,10.03347,5.0
2007-12-26 03:10:00,10.04353,10.04353,10.03404,10.03628,5.0
2007-12-26 03:11:00,10.03703,10.03947,10.03523,10.03877,8.0
2007-12-26 03:12:00,10.04603,10.04603,10.03323,10.03323,5.0
2007-12-26 03:13:00,10.03703,10.04023,10.03336,10.03757,11.0
2007-12-26 03:14:00,10.04848,10.04848,10.03663,10.03972,7.0
2007-12-26 03:15:00,10.03253,10.03957,10.03253,10.03957,7.0
2007-12-26 03:16:00,10.04493,10.04493,10.03503,10.03503,5.0
2007-12-26 03:17:00,10.04123,10.04123,10.03288,10.03448,5.0
2007-12-26 03:18:00,10.04362,10.04413,10.02942,10.02942,7.0
2007-12-26 03:20:00,10.04777,10.04777,10.03432,10.03432,9.0
2007-12-26 03:22:00,10.04307,10.04307,10.02943,10.03878,5.0
2007-12-26 03:23:00,10.03662,10.03732,10.03387,10.03387,8.0
2007-12-26 03:24:00,10.03672,10.03699,10.02957,10.02957,6.0
2007-12-26 03:25:00,10.03742,10.03742,10.03008,10.03008,11.0
2007-12-26 03:26:00,10.04237,10.04237,10.03068,10.03397,7.0
2007-12-26 03:27:00,10.03683,10.03683,10.02987,10.02987,2.0
2007-12-26 03:28:00,10.03833,10.03833,10.03067,10.03608,7.0
2007-12-26 03:29:00,10.03207,10.03207,10.03052,10.03197,5.0
2007-12-26 03:30:00,10.03863,10.03863,10.02938,10.02938,5.0
2007-12-26 03:31:00,10.03522,10.03683,10.03177,10.03667,7.0
2007-12-26 03:32:00,10.04597,10.04597,10.02801,10.03612,8.0
2007-12-26 03:33:00,10.03678,10.03678,10.03083,10.03083,8.0
2007-12-26 03:34:00,10.04397,10.04397,10.03002,10.03002,9.0
2007-12-26 03:35:00,10.03117,10.03232,10.03027,10.03228,7.0
2007-12-26 03:36:00,10.03368,10.03678,10.03228,10.03678,5.0
2007-12-26 03:37:00,10.02837,10.03228,10.02837,10.03228,7.0
2007-12-26 03:38:00,10.04052,10.04052,10.02742,10.02742,5.0
2007-12-26 03:40:00,10.03893,10.04338,10.03833,10.04338,5.0
2007-12-26 03:41:00,10.03637,10.03678,10.03487,10.03677,7.0
2007-12-26 03:42:00,10.03123,10.04188,10.03037,10.03237,8.0
2007-12-26 03:44:00,10.04048,10.04063,10.03238,10.03393,10.0
2007-12-26 03:45:00,10.04038,10.04038,10.03228,10.03267,5.0
2007-12-26 03:46:00,10.04193,10.04193,10.03122,10.03122,5.0
2007-12-26 03:48:00,10.03793,10.04067,10.03573,10.03573,8.0
2007-12-26 03:49:00,10.03603,10.03652,10.03283,10.03652,3.0
2007-12-26 03:50:00,10.04452,10.04452,10.03318,10.03347,8.0
2007-12-26 03:51:00,10.03813,10.03813,10.0299,10.03713,7.0
2007-12-26 03:52:00,10.03923,10.04073,10.03482,10.03482,6.0
2007-12-26 03:53:00,10.03827,10.03827,10.03259,10.03343,6.0
2007-12-26 03:54:00,10.04888,10.04888,10.03163,10.03163,11.0
2007-12-26 03:55:00,10.03808,10.03808,10.03237,10.03377,8.0
2007-12-26 03:56:00,10.04487,10.04487,10.03177,10.03177,2.0
2007-12-26 03:57:00,10.03592,10.04038,10.03537,10.03593,7.0
2007-12-26 03:58:00,10.04523,10.04523,10.03163,10.03397,8.0
2007-12-26 03:59:00,10.03292,10.03743,10.02845,10.03522,10.0
2007-12-26 04:00:00,10.04403,10.04403,10.02883,10.02883,21.0
2007-12-26 04:01:00,10.03668,10.03668,10.03204,10.03513,7.0
2007-12-26 04:02:00,10.04597,10.04597,10.02938,10.02938,8.0
2007-12-26 04:03:00,10.03617,10.03755,10.02902,10.02902,7.0
2007-12-26 04:04:00,10.03908,10.03908,10.03157,10.03767,10.0
2007-12-26 04:05:00,10.03537,10.03537,10.03192,10.03192,14.0
2007-12-26 04:06:00,10.03818,10.04377,10.03313,10.03313,8.0
2007-12-26 04:07:00,10.03742,10.03864,10.02993,10.02993,11.0
2007-12-26 04:08:00,10.04577,10.04676,10.03273,10.03662,12.0
2007-12-26 04:10:00,10.04807,10.04823,10.04662,10.04803,10.0
2007-12-26 04:12:00,10.04663,10.04663,10.03248,10.03248,10.0
2007-12-26 04:13:00,10.03803,10.03803,10.03342,10.03342,11.0
2007-12-26 04:14:00,10.04562,10.04562,10.03343,10.03407,9.0
2007-12-26 04:15:00,10.03733,10.03789,10.03327,10.03783,8.0
2007-12-26 04:16:00,10.04803,10.04803,10.03082,10.03082,7.0
2007-12-26 04:17:00,10.03732,10.04015,10.03135,10.03553,13.0
2007-12-26 04:18:00,10.04523,10.04523,10.03067,10.03663,14.0
2007-12-26 04:20:00,10.04307,10.05108,10.04307,10.04597,19.0
2007-12-26 04:22:00,10.04587,10.04587,10.02937,10.02937,10.0
2007-12-26 04:23:00,10.02522,10.03707,10.02522,10.03593,9.0
2007-12-26 04:24:00,10.04392,10.04392,10.03153,10.03153,16.0
2007-12-26 04:25:00,10.03293,10.03448,10.02863,10.03293,16.0
2007-12-26 04:26:00,10.04473,10.04473,10.02991,10.03643,19.0
2007-12-26 04:27:00,10.03613,10.03826,10.02777,10.03582,14.0
2007-12-26 04:28:00,10.04447,10.04447,10.02809,10.03747,11.0
2007-12-26 04:29:00,10.03553,10.03731,10.03068,10.03202,13.0
2007-12-26 04:30:00,10.04427,10.04427,10.02197,10.03403,8.0
2007-12-26 04:31:00,10.03523,10.03737,10.03317,10.03317,10.0
2007-12-26 04:32:00,10.04608,10.04608,10.03243,10.03612,13.0
2007-12-26 04:33:00,10.03422,10.03947,10.03135,10.03383,14.0
2007-12-26 04:34:00,10.04347,10.04347,10.03228,10.03228,11.0
2007-12-26 04:35:00,10.03873,10.03873,10.02804,10.03722,10.0
2007-12-26 04:36:00,10.04763,10.04763,10.03063,10.03063,10.0
2007-12-26 04:37:00,10.03732,10.03878,10.03502,10.03502,11.0
2007-12-26 04:38:00,10.04703,10.04703,10.03343,10.03343,10.0
2007-12-26 04:39:00,10.03947,10.03947,10.03382,10.03402,14.0
2007-12-26 04:40:00,10.04877,10.04877,10.03407,10.03407,12.0
2007-12-26 04:41:00,10.03592,10.03707,10.03293,10.03393,9.0
2007-12-26 04:42:00,10.03432,10.05027,10.03252,10.03752,19.0
2007-12-26 04:43:00,10.03557,10.04027,10.03207,10.03403,12.0
2007-12-26 04:44:00,10.04578,10.04578,10.03403,10.03403,11.0
2007-12-26 04:45:00,10.03532,10.03803,10.03366,10.03803,14.0
2007-12-26 04:46:00,10.03898,10.03947,10.03417,10.03743,12.0
2007-12-26 04:47:00,10.03638,10.04062,10.03638,10.03858,9.0
2007-12-26 04:48:00,10.04138,10.04138,10.02109,10.03548,12.0
2007-12-26 04:50:00,10.04623,10.04623,10.03344,10.03383,13.0
2007-12-26 04:52:00,10.04772,10.04772,10.02183,10.03383,11.0
2007-12-26 04:53:00,10.03117,10.03957,10.03105,10.03897,33.0
2007-12-26 04:54:00,10.04787,10.04787,10.03033,10.03758,12.0
2007-12-26 04:55:00,10.03797,10.03953,10.03304,10.03953,10.0
2007-12-26 04:56:00,10.04297,10.04297,10.03538,10.03538,10.0
2007-12-26 04:58:00,10.04738,10.04738,10.03877,10.03877,10.0
2007-12-26 04:59:00,10.03507,10.03838,10.03322,10.03838,12.0
2007-12-26 05:00:00,10.04527,10.04527,10.01902,10.03847,9.0
2007-12-26 05:01:00,10.03488,10.03902,10.02879,10.03728,9.0
2007-12-26 05:02:00,10.04752,10.04752,10.03531,10.03703,11.0
2007-12-26 05:03:00,10.03077,10.03698,10.0226,10.03698,20.0
2007-12-26 05:04:00,10.04262,10.04262,10.03283,10.03283,13.0
2007-12-26 05:05:00,10.03858,10.04322,10.02772,10.03097,8.0
2007-12-26 05:06:00,10.04937,10.04947,10.04508,10.04733,12.0
2007-12-26 05:07:00,10.04506,10.04506,10.02347,10.03348,11.0
2007-12-26 05:08:00,10.04278,10.04595,10.03026,10.03398,13.0
2007-12-26 05:09:00,10.03753,10.04049,10.03408,10.03487,7.0
2007-12-26 05:10:00,10.04738,10.04738,10.04738,10.04738,2.0
2007-12-26 05:11:00,10.02817,10.03693,10.01842,10.03497,10.0
2007-12-26 05:12:00,10.04757,10.04757,10.04537,10.04593,8.0
2007-12-26 05:14:00,10.04563,10.04563,10.03097,10.03097,9.0
2007-12-26 05:16:00,10.03953,10.03953,10.03382,10.03382,9.0
2007-12-26 05:17:00,10.03743,10.03743,10.03413,10.03413,9.0
2007-12-26 05:18:00,10.04563,10.04777,10.04563,10.04622,7.0
2007-12-26 05:20:00,10.04317,10.04317,10.03412,10.03908,10.0
2007-12-26 05:22:00,10.04517,10.04517,10.03513,10.03908,8.0
2007-12-26 05:23:00,10.03933,10.03933,10.03298,10.03433,10.0
2007-12-26 05:24:00,10.04807,10.04807,10.03497,10.03557,9.0
2007-12-26 05:25:00,10.03757,10.03927,10.03413,10.03558,8.0
2007-12-26 05:26:00,10.04593,10.04593,10.03357,10.03928,7.0
2007-12-26 05:27:00,10.03187,10.04017,10.03187,10.04017,23.0
2007-12-26 05:28:00,10.04973,10.04973,10.03417,10.03452,6.0
2007-12-26 05:29:00,10.03517,10.03897,10.03387,10.03897,23.0
2007-12-26 05:30:00,10.04747,10.04747,10.03557,10.03557,7.0
2007-12-26 05:32:00,10.04897,10.04907,10.04753,10.04907,8.0
2007-12-26 05:33:00,10.03467,10.03557,10.03181,10.03557,23.0
2007-12-26 05:34:00,10.04512,10.04667,10.04173,10.04658,8.0
2007-12-26 05:36:00,10.04507,10.04658,10.04217,10.04217,11.0
2007-12-26 05:37:00,10.03467,10.03557,10.03323,10.03557,23.0
2007-12-26 05:38:00,10.04433,10.04433,10.03487,10.03487,6.0
2007-12-26 05:40:00,10.04692,10.04692,10.0314,10.03807,8.0
2007-12-26 05:42:00,10.04657,10.04657,10.02587,10.03283,7.0
2007-12-26 05:43:00,10.03367,10.03737,10.03283,10.03457,23.0
2007-12-26 05:44:00,10.04392,10.04392,10.03222,10.03222,8.0
2007-12-26 05:45:00,10.03377,10.03677,10.03377,10.03487,23.0
2007-12-26 05:46:00,10.04732,10.04732,10.03487,10.03487,8.0
2007-12-26 05:47:00,10.03367,10.03457,10.02986,10.03457,23.0
2007-12-26 05:48:00,10.04577,10.04577,10.02607,10.03253,7.0
2007-12-26 05:49:00,10.03377,10.03827,10.03322,10.03807,23.0
2007-12-26 05:50:00,10.04553,10.04553,10.03487,10.03837,8.0
2007-12-26 05:51:00,10.03057,10.0388,10.03057,10.03867,23.0
2007-12-26 05:52:00,10.04527,10.04527,10.03537,10.03537,8.0
2007-12-26 05:53:00,10.03467,10.03587,10.03219,10.03557,23.0
2007-12-26 05:54:00,10.04523,10.04523,10.03537,10.04027,5.0
2007-12-26 05:55:00,10.03467,10.03527,10.03354,10.03527,23.0
2007-12-26 05:56:00,10.04727,10.04747,10.04583,10.04617,6.0
2007-12-26 05:57:00,10.03447,10.03497,10.02908,10.03497,23.0
2007-12-26 05:58:00,10.04737,10.04737,10.03857,10.04053,8.0
2007-12-26 05:59:00,10.03808,10.03808,10.02975,10.03467,7.0
2007-12-26 06:00:00,10.04523,10.04523,10.03083,10.03083,8.0
2007-12-26 06:02:00,10.04383,10.04383,10.03467,10.03677,8.0
2007-12-26 06:03:00,10.03847,10.03847,10.03007,10.03007,7.0
2007-12-26 06:04:00,10.04287,10.05088,10.04287,10.04573,12.0
2007-12-26 06:06:00,10.04678,10.04678,10.03377,10.03803,5.0
2007-12-26 06:07:00,10.03843,10.04063,10.03538,10.03557,8.0
2007-12-26 06:08:00,10.04722,10.04722,10.03163,10.03163,15.0
2007-12-26 06:09:00,10.02753,10.04023,10.02753,10.03393,7.0
2007-12-26 06:10:00,10.04787,10.04787,10.03354,10.03567,12.0
2007-12-26 06:11:00,10.03533,10.03743,10.03504,10.03743,11.0
2007-12-26 06:12:00,10.03532,10.04872,10.03292,10.03447,9.0
2007-12-26 06:13:00,10.03907,10.03907,10.03378,10.03378,7.0
2007-12-26 06:14:00,10.04662,10.04817,10.04607,10.04677,12.0
2007-12-26 06:15:00,10.03877,10.04027,10.03352,10.03352,11.0
2007-12-26 06:16:00,10.04757,10.04757,10.03503,10.03503,10.0
2007-12-26 06:17:00,10.03877,10.03893,10.03393,10.03893,8.0
2007-12-26 06:18:00,10.04893,10.05182,10.03727,10.03727,12.0
2007-12-26 06:19:00,10.03387,10.03877,10.03352,10.03877,8.0
2007-12-26 06:20:00,10.04633,10.04633,10.03136,10.03537,12.0
2007-12-26 06:21:00,10.03468,10.03948,10.03413,10.03413,8.0
2007-12-26 06:22:00,10.04617,10.04617,10.03413,10.03413,12.0
2007-12-26 06:23:00,10.04027,10.04027,10.03517,10.03933,10.0
2007-12-26 06:24:00,10.03613,10.04648,10.03383,10.03873,13.0
2007-12-26 06:25:00,10.03822,10.03925,10.03258,10.03258,11.0
2007-12-26 06:26:00,10.04642,10.04642,10.03633,10.03862,13.0
2007-12-26 06:27:00,10.04037,10.04037,10.03618,10.03977,9.0
2007-12-26 06:28:00,10.04943,10.04943,10.03453,10.04038,14.0
2007-12-26 06:29:00,10.03647,10.04007,10.03647,10.04007,7.0
2007-12-26 06:30:00,10.04868,10.04868,10.03627,10.03823,9.0
2007-12-26 06:32:00,10.04883,10.04883,10.03269,10.03697,13.0
2007-12-26 06:34:00,10.04913,10.04923,10.04652,10.04863,7.0
2007-12-26 06:36:00,10.05277,10.05277,10.04777,10.04832,8.0
2007-12-26 06:38:00,10.04963,10.05233,10.04618,10.05138,8.0
2007-12-26 06:40:00,10.05077,10.05086,10.03538,10.03538,10.0
2007-12-26 06:42:00,10.04922,10.04922,10.03528,10.03528,8.0
2007-12-26 06:43:00,10.03562,10.03997,10.0332,10.03997,7.0
2007-12-26 06:44:00,10.04342,10.04408,10.03438,10.04018,7.0
2007-12-26 06:45:00,10.04097,10.04098,10.03718,10.04098,10.0
2007-12-26 06:46:00,10.04887,10.04887,10.03208,10.03523,7.0
2007-12-26 06:47:00,10.03982,10.04137,10.03173,10.03173,11.0
2007-12-26 06:48:00,10.04938,10.04938,10.03813,10.03813,7.0
2007-12-26 06:49:00,10.04097,10.04097,10.0354,10.03632,7.0
2007-12-26 06:50:00,10.04633,10.04633,10.03639,10.03677,9.0
2007-12-26 06:51:00,10.03813,10.04261,10.03159,10.03638,32.0
2007-12-26 06:52:00,10.04327,10.04777,10.04272,10.04757,23.0
2007-12-26 06:53:00,10.03943,10.03943,10.03372,10.03667,8.0
2007-12-26 06:54:00,10.04763,10.04917,10.04593,10.04917,6.0
2007-12-26 06:55:00,10.03878,10.03878,10.033,10.03638,11.0
2007-12-26 06:56:00,10.04827,10.04837,10.04627,10.04627,8.0
2007-12-26 06:57:00,10.04088,10.04088,10.03255,10.03657,11.0
2007-12-26 06:58:00,10.04808,10.04808,10.03478,10.03942,7.0
2007-12-26 06:59:00,10.04572,10.04572,10.03662,10.03677,8.0
2007-12-26 07:00:00,10.04793,10.04793,10.03233,10.03472,8.0
2007-12-26 07:02:00,10.04868,10.04868,10.03472,10.03817,8.0
2007-12-26 07:03:00,10.03792,10.03956,10.03162,10.03918,9.0
2007-12-26 07:04:00,10.04517,10.04517,10.03462,10.03462,7.0
2007-12-26 07:06:00,10.04387,10.04992,10.04387,10.04408,10.0
2007-12-26 07:08:00,10.04872,10.04872,10.0338,10.03397,22.0
2007-12-26 07:09:00,10.03958,10.03958,10.03452,10.03837,7.0
2007-12-26 07:10:00,10.04527,10.05132,10.04527,10.04548,10.0
2007-12-26 07:12:00,10.04843,10.04848,10.04213,10.04832,22.0
2007-12-26 07:13:00,10.03937,10.03937,10.03433,10.03898,7.0
2007-12-26 07:14:00,10.04617,10.04617,10.03393,10.03747,11.0
2007-12-26 07:16:00,10.04733,10.05262,10.04403,10.04722,10.0
2007-12-26 07:18:00,10.04427,10.04427,10.03547,10.03547,23.0
2007-12-26 07:20:00,10.04237,10.04842,10.04237,10.04258,10.0
2007-12-26 07:22:00,10.04742,10.04742,10.02977,10.03287,22.0
2007-12-26 07:24:00,10.04657,10.04657,10.03417,10.03442,8.0
2007-12-26 07:25:00,10.03767,10.04027,10.03442,10.03802,7.0
2007-12-26 07:26:00,10.03913,10.04673,10.03203,10.03952,10.0
2007-12-26 07:27:00,10.03673,10.04486,10.03342,10.03568,32.0
2007-12-26 07:28:00,10.04357,10.04357,10.03413,10.03947,23.0
2007-12-26 07:29:00,10.03437,10.03917,10.03363,10.03363,10.0
2007-12-26 07:30:00,10.04573,10.04573,10.03498,10.03912,5.0
2007-12-26 07:31:00,10.04017,10.04017,10.03347,10.03592,6.0
2007-12-26 07:32:00,10.04673,10.04673,10.03033,10.03033,10.0
2007-12-26 07:33:00,10.03517,10.03957,10.03517,10.03783,11.0
2007-12-26 07:34:00,10.04733,10.04733,10.03403,10.03587,8.0
2007-12-26 07:36:00,10.04863,10.04863,10.03363,10.03857,8.0
2007-12-26 07:38:00,10.04892,10.04892,10.03552,10.03552,7.0
2007-12-26 07:40:00,10.04633,10.04633,10.03915,10.03943,7.0
2007-12-26 07:41:00,10.03872,10.03872,10.02967,10.03462,7.0
2007-12-26 07:42:00,10.04788,10.04788,10.03281,10.03863,10.0
2007-12-26 07:43:00,10.04132,10.04318,10.03533,10.04318,8.0
2007-12-26 07:44:00,10.04732,10.04753,10.04393,10.04533,8.0
2007-12-26 07:46:00,10.04807,10.04807,10.03523,10.03523,11.0
2007-12-26 07:47:00,10.03893,10.04098,10.03236,10.03453,8.0
2007-12-26 07:48:00,10.04968,10.04968,10.03503,10.04037,8.0
2007-12-26 07:49:00,10.03873,10.04083,10.0361,10.03617,8.0
2007-12-26 07:50:00,10.04083,10.05462,10.03472,10.03472,7.0
2007-12-26 07:51:00,10.03837,10.04202,10.03043,10.03053,11.0
2007-12-26 07:52:00,10.04673,10.04673,10.03527,10.03813,9.0
2007-12-26 07:53:00,10.03393,10.03872,10.03322,10.03722,11.0
2007-12-26 07:54:00,10.04767,10.04767,10.03333,10.03882,7.0
2007-12-26 07:55:00,10.03462,10.03823,10.03345,10.03442,7.0
2007-12-26 07:56:00,10.04827,10.04833,10.04193,10.04617,11.0
2007-12-26 07:57:00,10.03793,10.03793,10.0333,10.03452,10.0
2007-12-26 07:58:00,10.04633,10.04633,10.03622,10.03997,14.0
2007-12-26 07:59:00,10.03833,10.03833,10.03177,10.03483,8.0
2007-12-26 08:00:00,10.04387,10.04387,10.03447,10.03858,13.0
2007-12-26 08:01:00,10.03822,10.03978,10.03366,10.03823,11.0
2007-12-26 08:02:00,10.04877,10.04877,10.03534,10.03962,14.0
2007-12-26 08:03:00,10.03472,10.03983,10.03472,10.03983,7.0
2007-12-26 08:04:00,10.04692,10.04692,10.03637,10.03637,10.0
2007-12-26 08:06:00,10.04568,10.04568,10.03125,10.03598,14.0
2007-12-26 08:08:00,10.04683,10.05207,10.04193,10.04828,18.0
2007-12-26 08:09:00,10.03523,10.03947,10.03171,10.03947,7.0
2007-12-26 08:10:00,10.04392,10.04392,10.03408,10.03408,14.0
2007-12-26 08:11:00,10.04018,10.04102,10.03561,10.03958,10.0
2007-12-26 08:12:00,10.04373,10.04476,10.03227,10.03387,15.0
2007-12-26 08:13:00,10.03493,10.03822,10.03413,10.03628,7.0
2007-12-26 08:14:00,10.04867,10.05082,10.04702,10.04868,12.0
2007-12-26 08:16:00,10.05392,10.05392,10.04627,10.05017,11.0
2007-12-26 08:17:00,10.03883,10.03883,10.03532,10.03668,10.0
2007-12-26 08:18:00,10.04913,10.04913,10.03124,10.03737,13.0
2007-12-26 08:19:00,10.04147,10.04367,10.03483,10.04017,9.0
2007-12-26 08:20:00,10.04982,10.04982,10.01937,10.02498,14.0
2007-12-26 08:21:00,10.01863,10.02013,10.01863,10.01863,5.0
2007-12-26 08:22:00,10.02708,10.02708,10.01842,10.01842,16.0
2007-12-26 08:23:00,10.01937,10.01937,10.01751,10.01828,7.0
2007-12-26 08:24:00,10.02713,10.03228,10.02482,10.02713,15.0
2007-12-26 08:25:00,10.01938,10.02597,10.01383,10.01383,7.0
2007-12-26 08:26:00,10.02893,10.03113,10.01717,10.01737,10.0
2007-12-26 08:27:00,10.02233,10.02233,10.0119,10.01452,6.0
2007-12-26 08:28:00,10.02857,10.02857,10.01433,10.01588,12.0
2007-12-26 08:29:00,10.01087,10.01888,10.01077,10.01513,7.0
2007-12-26 08:30:00,10.02293,10.02453,10.00723,10.01933,12.0
2007-12-26 08:31:00,10.01983,10.02083,10.00913,10.01052,8.0
2007-12-26 08:32:00,10.01707,10.01827,10.0104,10.01643,16.0
2007-12-26 08:33:00,10.01787,10.02082,10.00843,10.01903,7.0
2007-12-26 08:34:00,10.02473,10.02473,10.01003,10.01723,11.0
2007-12-26 08:35:00,10.02128,10.02138,10.01637,10.01962,11.0
2007-12-26 08:36:00,10.02397,10.02397,10.01067,10.01722,10.0
2007-12-26 08:37:00,10.01983,10.02125,10.01357,10.01357,11.0
2007-12-26 08:38:00,10.01589,10.02782,10.01589,10.01798,9.0
2007-12-26 08:39:00,10.01987,10.01987,10.01127,10.01127,11.0
2007-12-26 08:40:00,10.02128,10.02268,10.00983,10.02268,7.0
2007-12-26 08:41:00,10.01207,10.01787,10.01207,10.01787,7.0
2007-12-26 08:42:00,10.02587,10.02587,10.00982,10.01667,9.0
2007-12-26 08:44:00,10.02513,10.02513,10.00982,10.01092,11.0
2007-12-26 08:45:00,10.01912,10.01912,10.01207,10.01207,8.0
2007-12-26 08:46:00,10.02122,10.02122,10.00767,10.01122,7.0
2007-12-26 08:47:00,10.02123,10.02123,10.00933,10.01723,8.0
2007-12-26 08:48:00,10.02632,10.02632,10.00987,10.00987,7.0
2007-12-26 08:49:00,10.01993,10.02683,10.01918,10.02327,7.0
2007-12-26 08:50:00,10.02657,10.02657,10.01434,10.01718,10.0
2007-12-26 08:51:00,10.01497,10.02054,10.01497,10.01977,8.0
2007-12-26 08:52:00,10.02612,10.02612,10.01378,10.02208,7.0
2007-12-26 08:53:00,10.01842,10.01927,10.0174,10.01927,5.0
2007-12-26 08:54:00,10.02937,10.02937,10.02282,10.02478,10.0
2007-12-26 08:55:00,10.01842,10.0207,10.01439,10.01767,8.0
2007-12-26 08:56:00,10.02832,10.02832,10.01807,10.01922,9.0
2007-12-26 08:58:00,10.02555,10.05753,10.02555,10.05753,9.0
2007-12-26 08:59:00,10.0562,10.0562,10.02332,10.02332,7.0
2007-12-26 09:00:00,10.02743,10.03308,10.01858,10.02493,20.0
2007-12-26 09:01:00,10.02752,10.03382,10.01844,10.03382,7.0
2007-12-26 09:02:00,10.02912,10.02912,10.01928,10.02727,15.0
2007-12-26 09:03:00,10.02843,10.02843,10.01351,10.02462,11.0
2007-12-26 09:04:00,10.02927,10.03306,10.02587,10.02648,19.0
2007-12-26 09:05:00,10.01823,10.04042,10.01708,10.03917,12.0
2007-12-26 09:06:00,10.03522,10.05098,10.03368,10.03368,15.0
2007-12-26 09:07:00,10.03288,10.05068,10.03288,10.04942,8.0
2007-12-26 09:08:00,10.04302,10.04923,10.04148,10.04722,11.0
2007-12-26 09:09:00,10.05098,10.05098,10.03253,10.03633,12.0
2007-12-26 09:10:00,10.04138,10.04743,10.03837,10.03858,16.0
2007-12-26 09:11:00,10.03422,10.04892,10.03222,10.04892,9.0
2007-12-26 09:12:00,10.04873,10.05223,10.03307,10.05103,19.0
2007-12-26 09:13:00,10.03367,10.03973,10.0316,10.03858,7.0
2007-12-26 09:14:00,10.04477,10.04477,10.03222,10.03972,15.0
2007-12-26 09:15:00,10.03377,10.04883,10.03313,10.03743,9.0
2007-12-26 09:16:00,10.04673,10.05112,10.03575,10.03847,23.0
2007-12-26 09:17:00,10.04068,10.05097,10.03477,10.04823,9.0
2007-12-26 09:18:00,10.04952,10.05168,10.03016,10.04127,28.0
2007-12-26 09:19:00,10.04127,10.05118,10.03282,10.04852,8.0
2007-12-26 09:20:00,10.04632,10.05466,10.04283,10.04283,15.0
2007-12-26 09:21:00,10.03503,10.05258,10.03277,10.04993,8.0
2007-12-26 09:22:00,10.04662,10.05058,10.03763,10.05058,21.0
2007-12-26 09:23:00,10.03708,10.04687,10.03497,10.04687,7.0
2007-12-26 09:24:00,10.05047,10.05047,10.03283,10.04192,24.0
2007-12-26 09:25:00,10.03702,10.04268,10.03353,10.03763,10.0
2007-12-26 09:26:00,10.04822,10.05118,10.03518,10.04528,28.0
2007-12-26 09:27:00,10.05132,10.05222,10.04043,10.05222,8.0
2007-12-26 09:28:00,10.05232,10.05232,10.03282,10.04673,21.0
2007-12-26 09:29:00,10.03423,10.04113,10.03423,10.03607,7.0
2007-12-26 09:30:00,10.04918,10.04918,10.03353,10.03908,31.0
2007-12-26 09:31:00,10.05237,10.05237,10.03298,10.03832,8.0
2007-12-26 09:32:00,10.04792,10.04792,10.02667,10.02667,18.0
2007-12-26 09:33:00,10.03143,10.04262,10.03143,10.03772,7.0
2007-12-26 09:34:00,10.04868,10.04982,10.03353,10.03898,22.0
2007-12-26 09:35:00,10.03752,10.05913,10.03252,10.05913,7.0
2007-12-26 09:36:00,10.05533,10.05992,10.05017,10.05677,18.0
2007-12-26 09:37:00,10.05903,10.06133,10.05282,10.05282,9.0
2007-12-26 09:38:00,10.05898,10.05913,10.05517,10.05732,16.0
2007-12-26 09:39:00,10.05492,10.06213,10.05362,10.05362,9.0
2007-12-26 09:40:00,10.05758,10.06027,10.04943,10.05903,9.0
2007-12-26 09:41:00,10.05547,10.05853,10.05526,10.05853,11.0
2007-12-26 09:42:00,10.05972,10.06048,10.04462,10.04462,10.0
2007-12-26 09:43:00,10.05282,10.05428,10.03382,10.05428,10.0
2007-12-26 09:44:00,10.05922,10.05922,10.04538,10.05353,9.0
2007-12-26 09:45:00,10.05902,10.06372,10.05719,10.05783,11.0
2007-12-26 09:46:00,10.06218,10.06218,10.05232,10.05232,10.0
2007-12-26 09:47:00,10.05083,10.05958,10.05013,10.05303,8.0
2007-12-26 09:48:00,10.06322,10.06322,10.0457,10.04942,7.0
2007-12-26 09:50:00,10.05848,10.05967,10.05722,10.05967,7.0
2007-12-26 09:51:00,10.05637,10.05972,10.04887,10.05222,7.0
2007-12-26 09:52:00,10.05497,10.05863,10.05228,10.05848,11.0
2007-12-26 09:54:00,10.05947,10.06083,10.04868,10.05812,10.0
2007-12-26 09:55:00,10.05972,10.05998,10.05832,10.05998,7.0
2007-12-26 09:56:00,10.06218,10.06218,10.06007,10.06062,7.0
2007-12-26 09:58:00,10.05322,10.05897,10.04872,10.05897,7.0
2007-12-26 09:59:00,10.05597,10.0585,10.05597,10.05817,11.0
2007-12-26 10:00:00,10.05687,10.05972,10.04742,10.05782,16.0
2007-12-26 10:02:00,10.06007,10.06087,10.04952,10.04952,8.0
2007-12-26 10:03:00,10.05422,10.0595,10.05002,10.05502,7.0
2007-12-26 10:04:00,10.06098,10.06136,10.04939,10.05422,12.0
2007-12-26 10:05:00,10.05933,10.06228,10.05798,10.05953,11.0
2007-12-26 10:06:00,10.05913,10.06232,10.05614,10.06232,14.0
2007-12-26 10:07:00,10.06042,10.06137,10.05923,10.05923,9.0
2007-12-26 10:08:00,10.05563,10.06467,10.05563,10.06083,13.0
2007-12-26 10:09:00,10.06132,10.06267,10.04998,10.06267,11.0
2007-12-26 10:10:00,10.06173,10.06173,10.03373,10.03373,14.0
2007-12-26 10:11:00,10.03173,10.05843,10.03173,10.05843,8.0
2007-12-26 10:12:00,10.04632,10.05863,10.04632,10.05067,16.0
2007-12-26 10:13:00,10.05942,10.05972,10.05683,10.05972,8.0
2007-12-26 10:14:00,10.05733,10.05972,10.05564,10.05937,15.0
2007-12-26 10:15:00,10.06162,10.06162,10.04658,10.04658,8.0
2007-12-26 10:16:00,10.05737,10.06149,10.05522,10.05842,16.0
2007-12-26 10:18:00,10.05702,10.08507,10.05702,10.08192,10.0
2007-12-26 10:19:00,10.08973,10.09099,10.08252,10.08847,11.0
2007-12-26 10:20:00,10.08767,10.09093,10.07967,10.08593,14.0
2007-12-26 10:21:00,10.08763,10.09043,10.0872,10.08803,7.0
2007-12-26 10:22:00,10.08732,10.08979,10.08243,10.08243,17.0
2007-12-26 10:23:00,10.07477,10.08673,10.07477,10.08658,8.0
2007-12-26 10:24:00,10.08757,10.08757,10.07852,10.07938,14.0
2007-12-26 10:25:00,10.07847,10.08798,10.07847,10.07878,7.0
2007-12-26 10:26:00,10.08492,10.08712,10.07762,10.07832,11.0
2007-12-26 10:27:00,10.07763,10.08683,10.07554,10.07763,7.0
2007-12-26 10:28:00,10.08922,10.08922,10.07428,10.08032,10.0
2007-12-26 10:29:00,10.08793,10.0911,10.08467,10.08467,11.0
2007-12-26 10:30:00,10.08597,10.08831,10.07622,10.07622,7.0
2007-12-26 10:31:00,10.07693,10.09039,10.07693,10.08847,8.0
2007-12-26 10:32:00,10.08573,10.08573,10.07628,10.07847,11.0
2007-12-26 10:33:00,10.07773,10.08518,10.07627,10.07627,7.0
2007-12-26 10:34:00,10.09042,10.09042,10.0742,10.07698,8.0
2007-12-26 10:35:00,10.07882,10.08648,10.07197,10.08542,10.0
2007-12-26 10:36:00,10.08772,10.08772,10.08453,10.08453,8.0
2007-12-26 10:37:00,10.08168,10.08472,10.07348,10.08388,8.0
2007-12-26 10:38:00,10.08313,10.08548,10.07557,10.08438,9.0
2007-12-26 10:39:00,10.07342,10.08187,10.07342,10.08093,7.0
2007-12-26 10:40:00,10.08252,10.08472,10.07413,10.07832,10.0
2007-12-26 10:41:00,10.08083,10.08623,10.07558,10.07558,10.0
2007-12-26 10:42:00,10.08683,10.08718,10.07961,10.08467,10.0
2007-12-26 10:43:00,10.08153,10.08718,10.07342,10.08582,8.0
2007-12-26 10:44:00,10.08417,10.08417,10.07397,10.08158,9.0
2007-12-26 10:45:00,10.07903,10.10829,10.07903,10.09328,11.0
2007-12-26 10:46:00,10.10272,10.10663,10.08873,10.10483,8.0
2007-12-26 10:47:00,10.10697,10.10899,10.10311,10.10333,10.0
2007-12-26 10:48:00,10.10652,10.10652,10.08824,10.10393,10.0
2007-12-26 10:49:00,10.09408,10.10542,10.08802,10.09328,10.0
2007-12-26 10:50:00,10.09922,10.11183,10.08888,10.11183,10.0
2007-12-26 10:51:00,10.09123,10.11117,10.09123,10.11117,7.0
2007-12-26 10:52:00,10.11222,10.11418,10.08753,10.08753,7.0
2007-12-26 10:53:00,10.09268,10.10082,10.08753,10.09268,11.0
2007-12-26 10:54:00,10.10033,10.10033,10.08757,10.08757,10.0
2007-12-26 10:55:00,10.08992,10.11317,10.08992,10.11317,8.0
2007-12-26 10:56:00,10.10103,10.11252,10.08701,10.11252,11.0
2007-12-26 10:57:00,10.10916,10.11107,10.09188,10.11107,10.0
2007-12-26 10:58:00,10.11108,10.11108,10.08976,10.09033,17.0
2007-12-26 10:59:00,10.0924,10.10809,10.0924,10.09477,10.0
2007-12-26 11:00:00,10.10363,10.11477,10.10363,10.11477,12.0
2007-12-26 11:01:00,10.11552,10.11552,10.09117,10.09117,7.0
2007-12-26 11:02:00,10.10573,10.11023,10.09127,10.09127,10.0
2007-12-26 11:03:00,10.09148,10.11037,10.09148,10.09393,9.0
2007-12-26 11:04:00,10.10702,10.11273,10.08978,10.08978,13.0
2007-12-26 11:05:00,10.09469,10.11593,10.09469,10.11533,9.0
2007-12-26 11:06:00,10.10478,10.10683,10.09564,10.10387,21.0
2007-12-26 11:07:00,10.10402,10.10489,10.1003,10.10278,10.0
2007-12-26 11:08:00,10.10978,10.10978,10.08556,10.09292,10.0
2007-12-26 11:09:00,10.09797,10.10478,10.09047,10.09978,7.0
2007-12-26 11:10:00,10.10172,10.10558,10.09057,10.09057,14.0
2007-12-26 11:11:00,10.08978,10.10447,10.08978,10.09307,9.0
2007-12-26 11:12:00,10.10287,10.10287,10.09117,10.09117,14.0
2007-12-26 11:13:00,10.11022,10.11022,10.08707,10.08707,7.0
2007-12-26 11:14:00,10.10517,10.10517,10.08499,10.09448,11.0
2007-12-26 11:15:00,10.09032,10.11003,10.09032,10.09337,9.0
2007-12-26 11:16:00,10.10402,10.10574,10.09133,10.09383,14.0
2007-12-26 11:17:00,10.09042,10.11979,10.09042,10.09082,9.0
2007-12-26 11:18:00,10.10483,10.11468,10.09067,10.09067,19.0
2007-12-26 11:19:00,10.09043,10.11452,10.09043,10.09627,7.0
2007-12-26 11:20:00,10.10583,10.13443,10.09162,10.09162,26.0
2007-12-26 11:21:00,10.09822,10.11621,10.0942,10.1145,7.0
2007-12-26 11:22:00,10.10707,10.12382,10.09258,10.09258,14.0
2007-12-26 11:23:00,10.09622,10.10359,10.09063,10.09102,10.0
2007-12-26 11:24:00,10.10978,10.11808,10.09173,10.09173,15.0
2007-12-26 11:25:00,10.11123,10.12393,10.10758,10.12393,9.0
2007-12-26 11:26:00,10.12032,10.14198,10.12032,10.14077,11.0
2007-12-26 11:27:00,10.13323,10.13421,10.13178,10.13202,10.0
2007-12-26 11:28:00,10.12022,10.12022,10.10584,10.10792,23.0
2007-12-26 11:29:00,10.11127,10.12052,10.1064,10.11782,9.0
2007-12-26 11:30:00,10.11917,10.12073,10.11627,10.12053,16.0
2007-12-26 11:32:00,10.11873,10.11973,10.10807,10.11973,10.0
2007-12-26 11:33:00,10.10927,10.12304,10.10927,10.11828,14.0
2007-12-26 11:34:00,10.11962,10.12222,10.10983,10.11923,8.0
2007-12-26 11:35:00,10.11127,10.11923,10.10375,10.11923,17.0
2007-12-26 11:36:00,10.11952,10.11952,10.10044,10.11437,11.0
2007-12-26 11:37:00,10.11203,10.12298,10.11203,10.12298,13.0
2007-12-26 11:38:00,10.12962,10.12962,10.1218,10.12332,8.0
2007-12-26 11:39:00,10.12363,10.12573,10.11918,10.12357,12.0
2007-12-26 11:40:00,10.12567,10.12567,10.11072,10.12267,21.0
2007-12-26 11:41:00,10.12282,10.12424,10.12237,10.12257,11.0
2007-12-26 11:42:00,10.12258,10.12258,10.11078,10.11238,7.0
2007-12-26 11:43:00,10.12592,10.12592,10.11727,10.12478,12.0
2007-12-26 11:44:00,10.12443,10.12443,10.11212,10.11238,8.0
2007-12-26 11:45:00,10.12438,10.12473,10.12182,10.12182,11.0
2007-12-26 11:46:00,10.12233,10.12545,10.11827,10.11827,8.0
2007-12-26 11:47:00,10.12113,10.12263,10.11838,10.12117,15.0
2007-12-26 11:48:00,10.12263,10.12283,10.10807,10.11297,11.0
2007-12-26 11:49:00,10.11058,10.12068,10.11002,10.11162,8.0
2007-12-26 11:50:00,10.12013,10.12542,10.11122,10.11152,16.0
2007-12-26 11:51:00,10.11787,10.11959,10.10597,10.10787,8.0
2007-12-26 11:52:00,10.11943,10.12152,10.10673,10.10673,7.0
2007-12-26 11:53:00,10.11802,10.12065,10.1144,10.12022,7.0
2007-12-26 11:54:00,10.11987,10.12193,10.11186,10.12193,9.0
2007-12-26 11:55:00,10.12173,10.12173,10.10611,10.10738,11.0
2007-12-26 11:56:00,10.11562,10.11808,10.10537,10.11093,7.0
2007-12-26 11:57:00,10.11168,10.12093,10.10557,10.10557,9.0
2007-12-26 11:58:00,10.12372,10.12372,10.10842,10.11703,8.0
2007-12-26 11:59:00,10.10713,10.12238,10.10713,10.11127,14.0
2007-12-26 12:00:00,10.11287,10.12013,10.11132,10.11132,9.0
2007-12-26 12:01:00,10.12397,10.12397,10.11068,10.12167,33.0
2007-12-26 12:02:00,10.11903,10.12213,10.10982,10.11218,7.0
2007-12-26 12:03:00,10.12273,10.12298,10.12003,10.12003,17.0
2007-12-26 12:04:00,10.12207,10.12207,10.10983,10.10983,9.0
2007-12-26 12:05:00,10.12248,10.12248,10.10649,10.11483,29.0
2007-12-26 12:06:00,10.12013,10.12092,10.11852,10.12002,11.0
2007-12-26 12:07:00,10.12063,10.12422,10.11723,10.12218,10.0
2007-12-26 12:08:00,10.11942,10.12038,10.11502,10.11962,7.0
2007-12-26 12:09:00,10.10823,10.12387,10.10823,10.12083,27.0
2007-12-26 12:10:00,10.12172,10.12393,10.11397,10.11462,8.0
2007-12-26 12:11:00,10.10697,10.12302,10.10697,10.12197,10.0
2007-12-26 12:12:00,10.11852,10.12243,10.11852,10.12243,9.0
2007-12-26 12:13:00,10.12338,10.12359,10.12019,10.12063,22.0
2007-12-26 12:14:00,10.12347,10.12347,10.11954,10.12182,11.0
2007-12-26 12:15:00,10.12342,10.12384,10.11457,10.12013,9.0
2007-12-26 12:16:00,10.12097,10.12387,10.11387,10.12268,8.0
2007-12-26 12:17:00,10.11177,10.12173,10.11177,10.12073,19.0
2007-12-26 12:18:00,10.11972,10.12337,10.11313,10.12337,9.0
2007-12-26 12:19:00,10.12237,10.12787,10.12013,10.12248,21.0
2007-12-26 12:20:00,10.12457,10.12457,10.12121,10.12193,7.0
2007-12-26 12:21:00,10.10922,10.12988,10.10922,10.11408,8.0
2007-12-26 12:22:00,10.11493,10.12567,10.10163,10.11117,10.0
2007-12-26 12:23:00,10.1062,10.11623,10.09788,10.09788,14.0
2007-12-26 12:24:00,10.09296,10.10585,10.08031,10.08827,11.0
2007-12-26 12:25:00,10.09064,10.11592,10.07643,10.07643,11.0
2007-12-26 12:26:00,10.07797,10.11186,10.07797,10.08482,18.0
2007-12-26 12:27:00,10.07777,10.09685,10.07777,10.08276,7.0
2007-12-26 12:28:00,10.08708,10.11357,10.08108,10.11357,24.0
2007-12-26 12:29:00,10.10925,10.11843,10.09326,10.11403,9.0
2007-12-26 12:30:00,10.12742,10.12742,10.09438,10.11883,11.0
2007-12-26 12:31:00,10.11833,10.11833,10.0952,10.11817,13.0
2007-12-26 12:32:00,10.12743,10.12743,10.1022,10.11503,7.0
2007-12-26 12:33:00,10.11837,10.12007,10.09692,10.12007,7.0
2007-12-26 12:34:00,10.12893,10.12893,10.10483,10.11752,7.0
2007-12-26 12:35:00,10.11837,10.11837,10.09681,10.11598,9.0
2007-12-26 12:36:00,10.12997,10.13032,10.11418,10.11418,10.0
2007-12-26 12:37:00,10.11612,10.11612,10.1014,10.11368,8.0
2007-12-26 12:38:00,10.11286,10.12537,10.09487,10.11388,10.0
2007-12-26 12:39:00,10.12093,10.12183,10.10867,10.11702,9.0
2007-12-26 12:40:00,10.12898,10.12898,10.11333,10.11397,8.0
2007-12-26 12:41:00,10.12463,10.12635,10.12023,10.12188,7.0
2007-12-26 12:42:00,10.12453,10.12713,10.11523,10.12162,7.0
2007-12-26 12:43:00,10.12257,10.12867,10.11673,10.11832,17.0
2007-12-26 12:44:00,10.13183,10.13183,10.11748,10.11748,9.0
2007-12-26 12:45:00,10.12042,10.12492,10.11598,10.11603,16.0
2007-12-26 12:46:00,10.12942,10.12942,10.11547,10.12537,8.0
2007-12-26 12:47:00,10.12197,10.12862,10.11692,10.11692,13.0
2007-12-26 12:48:00,10.13232,10.13232,10.11733,10.12067,11.0
2007-12-26 12:49:00,10.11463,10.12737,10.11423,10.11423,21.0
2007-12-26 12:50:00,10.12868,10.12868,10.11772,10.12618,9.0
2007-12-26 12:51:00,10.11957,10.12863,10.11887,10.12123,16.0
2007-12-26 12:52:00,10.13233,10.13233,10.11752,10.11773,10.0
2007-12-26 12:53:00,10.12402,10.12947,10.11605,10.11732,19.0
2007-12-26 12:54:00,10.13292,10.13292,10.11887,10.12638,7.0
2007-12-26 12:55:00,10.12092,10.12892,10.12092,10.12212,7.0
2007-12-26 12:56:00,10.13818,10.13818,10.09965,10.10844,10.0
2007-12-26 12:57:00,10.12818,10.12818,10.08863,10.10042,10.0
2007-12-26 12:58:00,10.08982,10.10467,10.08617,10.10329,7.0
2007-12-26 12:59:00,10.12593,10.12593,10.09976,10.10608,7.0
2007-12-26 13:00:00,10.10485,10.10485,10.06122,10.07327,13.0
2007-12-26 13:01:00,10.07412,10.08217,10.07242,10.08217,9.0
2007-12-26 13:02:00,10.08714,10.11755,10.06972,10.11412,28.0
2007-12-26 13:03:00,10.12197,10.12197,10.09422,10.10172,9.0
2007-12-26 13:04:00,10.10438,10.11372,10.09545,10.09958,36.0
2007-12-26 13:05:00,10.10662,10.11069,10.09777,10.09777,9.0
2007-12-26 13:06:00,10.11843,10.11843,10.09827,10.10103,13.0
2007-12-26 13:07:00,10.09917,10.10737,10.08672,10.08672,8.0
2007-12-26 13:08:00,10.08208,10.10733,10.07213,10.09973,24.0
2007-12-26 13:09:00,10.10242,10.10242,10.07073,10.08071,7.0
2007-12-26 13:10:00,10.08358,10.10373,10.08003,10.09963,19.0
2007-12-26 13:11:00,10.0925,10.10382,10.07892,10.09927,11.0
2007-12-26 13:12:00,10.11328,10.11328,10.08381,10.10457,22.0
2007-12-26 13:13:00,10.09953,10.10527,10.09867,10.10387,7.0
2007-12-26 13:14:00,10.11393,10.11471,10.08069,10.10078,23.0
2007-12-26 13:15:00,10.09698,10.10172,10.07917,10.10172,8.0
2007-12-26 13:16:00,10.10897,10.1101,10.08105,10.09718,13.0
2007-12-26 13:17:00,10.0944,10.10129,10.07499,10.10113,10.0
2007-12-26 13:18:00,10.11008,10.11008,10.06548,10.07722,20.0
2007-12-26 13:19:00,10.07393,10.07393,10.06169,10.06713,26.0
2007-12-26 13:20:00,10.06884,10.10522,10.06884,10.10522,24.0
2007-12-26 13:21:00,10.09763,10.09763,10.07423,10.09121,18.0
2007-12-26 13:22:00,10.08977,10.09473,10.06783,10.09473,20.0
2007-12-26 13:23:00,10.10173,10.10173,10.06427,10.06427,7.0
2007-12-26 13:24:00,10.06947,10.07359,10.06244,10.06793,24.0
2007-12-26 13:26:00,10.06993,10.07071,10.06019,10.06933,24.0
2007-12-26 13:27:00,10.06812,10.10172,10.06692,10.10172,7.0
2007-12-26 13:28:00,10.11152,10.11152,10.08128,10.08128,13.0
2007-12-26 13:29:00,10.09553,10.10243,10.07573,10.10192,11.0
2007-12-26 13:30:00,10.09263,10.10312,10.08232,10.09997,8.0
2007-12-26 13:31:00,10.09986,10.10457,10.08706,10.10072,7.0
2007-12-26 13:32:00,10.11453,10.11453,10.10091,10.10098,8.0
2007-12-26 13:33:00,10.09633,10.10518,10.07788,10.09992,8.0
2007-12-26 13:34:00,10.11223,10.11315,10.07932,10.09843,8.0
2007-12-26 13:35:00,10.10387,10.10539,10.09358,10.10523,7.0
2007-12-26 13:36:00,10.11668,10.11668,10.07687,10.08702,10.0
2007-12-26 13:37:00,10.10552,10.10598,10.09623,10.09623,7.0
2007-12-26 13:38:00,10.09808,10.10592,10.0979,10.09872,10.0
2007-12-26 13:39:00,10.09693,10.10003,10.09458,10.10003,7.0
2007-12-26 13:40:00,10.11757,10.11757,10.09263,10.09263,7.0
2007-12-26 13:41:00,10.10423,10.1095,10.09047,10.10493,23.0
2007-12-26 13:42:00,10.09713,10.10678,10.09571,10.09757,29.0
2007-12-26 13:43:00,10.09638,10.09926,10.09433,10.09433,11.0
2007-12-26 13:44:00,10.09738,10.10693,10.09738,10.10693,11.0
2007-12-26 13:45:00,10.10452,10.10452,10.09813,10.09813,9.0
2007-12-26 13:46:00,10.11533,10.11533,10.07992,10.10598,8.0
2007-12-26 13:47:00,10.10323,10.10707,10.08332,10.10707,27.0
2007-12-26 13:48:00,10.11673,10.11673,10.09888,10.10322,11.0
2007-12-26 13:49:00,10.10341,10.10342,10.083,10.10008,27.0
2007-12-26 13:50:00,10.10003,10.10676,10.09789,10.09952,7.0
2007-12-26 13:51:00,10.09518,10.10592,10.09518,10.09992,19.0
2007-12-26 13:52:00,10.09907,10.10707,10.09877,10.10177,10.0
2007-12-26 13:53:00,10.09913,10.10703,10.09727,10.10173,10.0
2007-12-26 13:54:00,10.11178,10.11178,10.09822,10.10287,8.0
2007-12-26 13:55:00,10.09813,10.10487,10.07858,10.10083,21.0
2007-12-26 13:56:00,10.09938,10.09938,10.07908,10.07908,7.0
2007-12-26 13:57:00,10.09647,10.09647,10.07908,10.07908,11.0
2007-12-26 13:58:00,10.0814,10.10588,10.07922,10.10588,11.0
2007-12-26 13:59:00,10.09992,10.10307,10.09722,10.10073,19.0
2007-12-26 14:00:00,10.11573,10.11573,10.09832,10.10337,7.0
2007-12-26 14:01:00,10.09722,10.10698,10.09722,10.10698,29.0
2007-12-26 14:02:00,10.11717,10.11717,10.09907,10.09907,7.0
2007-12-26 14:03:00,10.10087,10.10717,10.09952,10.10717,7.0
2007-12-26 14:04:00,10.11737,10.11737,10.09602,10.09602,9.0
2007-12-26 14:05:00,10.10018,10.10018,10.09556,10.09858,7.0
2007-12-26 14:06:00,10.11667,10.11667,10.0999,10.10513,21.0
2007-12-26 14:07:00,10.10283,10.10602,10.07853,10.10042,10.0
2007-12-26 14:08:00,10.09887,10.10407,10.07782,10.10043,25.0
2007-12-26 14:09:00,10.09893,10.09893,10.09388,10.09757,11.0
2007-12-26 14:10:00,10.09832,10.09832,10.09464,10.09728,11.0
2007-12-26 14:11:00,10.07922,10.10668,10.07922,10.10222,9.0
2007-12-26 14:12:00,10.11402,10.11402,10.08891,10.10583,13.0
2007-12-26 14:13:00,10.10713,10.10713,10.07942,10.10363,15.0
2007-12-26 14:14:00,10.11552,10.11552,10.07617,10.07617,26.0
2007-12-26 14:15:00,10.09898,10.09908,10.09258,10.09753,21.0
2007-12-26 14:16:00,10.10023,10.10996,10.10022,10.10022,8.0
2007-12-26 14:17:00,10.10682,10.10803,10.09502,10.10037,25.0
2007-12-26 14:18:00,10.09952,10.10757,10.07993,10.10757,9.0
2007-12-26 14:19:00,10.10232,10.11158,10.07908,10.11158,9.0
2007-12-26 14:20:00,10.11958,10.11958,10.08552,10.08552,8.0
2007-12-26 14:21:00,10.08845,10.11367,10.08393,10.10913,13.0
2007-12-26 14:22:00,10.09452,10.11293,10.08718,10.11107,10.0
2007-12-26 14:23:00,10.11088,10.11088,10.08345,10.10703,10.0
2007-12-26 14:24:00,10.09093,10.11088,10.09093,10.10553,7.0
2007-12-26 14:25:00,10.10952,10.11137,10.08428,10.11137,16.0
2007-12-26 14:26:00,10.11927,10.11927,10.08498,10.09144,9.0
2007-12-26 14:27:00,10.10743,10.11028,10.08218,10.11028,27.0
2007-12-26 14:28:00,10.10973,10.10973,10.08492,10.10062,10.0
2007-12-26 14:29:00,10.11013,10.11082,10.08558,10.10557,11.0
2007-12-26 14:30:00,10.10273,10.11083,10.08213,10.11032,8.0
2007-12-26 14:31:00,10.10267,10.11152,10.08342,10.08553,16.0
2007-12-26 14:32:00,10.09448,10.11037,10.08117,10.10302,9.0
2007-12-26 14:33:00,10.10172,10.10832,10.10172,10.10253,28.0
2007-12-26 14:34:00,10.10152,10.10152,10.08342,10.08342,8.0
2007-12-26 14:35:00,10.08784,10.11171,10.08784,10.10298,21.0
2007-12-26 14:36:00,10.10238,10.10888,10.07952,10.10413,8.0
2007-12-26 14:37:00,10.10052,10.10873,10.08986,10.10517,11.0
2007-12-26 14:38:00,10.11878,10.11878,10.09687,10.10803,7.0
2007-12-26 14:39:00,10.09748,10.10957,10.08098,10.10487,11.0
2007-12-26 14:40:00,10.11628,10.11628,10.09636,10.10707,11.0
2007-12-26 14:41:00,10.10452,10.10817,10.08143,10.10817,8.0
2007-12-26 14:42:00,10.11662,10.11662,10.0906,10.10996,9.0
2007-12-26 14:43:00,10.10693,10.10693,10.08062,10.09182,11.0
2007-12-26 14:44:00,10.08982,10.10307,10.08132,10.09603,7.0
2007-12-26 14:45:00,10.09233,10.09652,10.07807,10.09388,8.0
2007-12-26 14:46:00,10.10552,10.10552,10.09033,10.09033,9.0
2007-12-26 14:47:00,10.08002,10.09547,10.08002,10.08688,10.0
2007-12-26 14:48:00,10.10758,10.10758,10.08987,10.09368,7.0
2007-12-26 14:49:00,10.08473,10.09881,10.08473,10.09633,21.0
2007-12-26 14:50:00,10.10778,10.10778,10.09222,10.09222,25.0
2007-12-26 14:51:00,10.08848,10.09622,10.08848,10.09622,8.0
2007-12-26 14:52:00,10.09098,10.09797,10.08264,10.09367,11.0
2007-12-26 14:53:00,10.09902,10.09902,10.09093,10.09477,10.0
2007-12-26 14:54:00,10.10768,10.10768,10.08492,10.09593,8.0
2007-12-26 14:55:00,10.08748,10.10053,10.08557,10.09733,25.0
2007-12-26 14:56:00,10.10622,10.10622,10.08753,10.09842,7.0
2007-12-26 14:57:00,10.09827,10.09937,10.08782,10.09713,11.0
2007-12-26 14:58:00,10.10723,10.10723,10.08703,10.09513,9.0
2007-12-26 14:59:00,10.09427,10.10073,10.08563,10.09562,13.0
2007-12-26 15:00:00,10.11017,10.11017,10.09407,10.10153,32.0
2007-12-26 15:01:00,10.10163,10.10197,10.09472,10.09837,13.0
2007-12-26 15:02:00,10.09937,10.10482,10.09391,10.10158,21.0
2007-12-26 15:03:00,10.09682,10.10497,10.09682,10.09773,10.0
2007-12-26 15:04:00,10.09472,10.11393,10.09472,10.10583,14.0
2007-12-26 15:05:00,10.10923,10.11818,10.10382,10.10932,9.0
2007-12-26 15:06:00,10.11633,10.12142,10.11008,10.11472,13.0
2007-12-26 15:07:00,10.12183,10.12372,10.1146,10.12372,11.0
2007-12-26 15:08:00,10.13282,10.13282,10.11297,10.11977,17.0
2007-12-26 15:09:00,10.11593,10.11953,10.11083,10.11898,9.0
2007-12-26 15:10:00,10.10593,10.13432,10.10593,10.10867,8.0
2007-12-26 15:11:00,10.10793,10.11631,10.10653,10.11563,7.0
2007-12-26 15:12:00,10.10693,10.12633,10.10457,10.10582,18.0
2007-12-26 15:13:00,10.10618,10.11547,10.10588,10.10967,9.0
2007-12-26 15:14:00,10.10863,10.12762,10.10718,10.11257,27.0
2007-12-26 15:15:00,10.12013,10.12146,10.10527,10.10742,9.0
2007-12-26 15:16:00,10.12347,10.12347,10.10393,10.10483,15.0
2007-12-26 15:17:00,10.12013,10.12013,10.10527,10.10802,8.0
2007-12-26 15:18:00,10.10793,10.12153,10.10348,10.11732,14.0
2007-12-26 15:19:00,10.11158,10.11537,10.10063,10.11537,7.0
2007-12-26 15:20:00,10.11943,10.11943,10.09838,10.09838,14.0
2007-12-26 15:21:00,10.10032,10.11803,10.09212,10.10028,8.0
2007-12-26 15:22:00,10.10923,10.10923,10.09808,10.10702,34.0
2007-12-26 15:23:00,10.10452,10.10452,10.09633,10.10427,8.0
2007-12-26 15:24:00,10.10663,10.10663,10.09853,10.10147,15.0
2007-12-26 15:25:00,10.10287,10.1064,10.09733,10.10263,14.0
2007-12-26 15:26:00,10.10272,10.10598,10.09588,10.10598,21.0
2007-12-26 15:27:00,10.10412,10.10733,10.10134,10.10363,7.0
2007-12-26 15:28:00,10.10707,10.10888,10.10249,10.10592,12.0
2007-12-26 15:29:00,10.10293,10.11067,10.10153,10.10433,9.0
2007-12-26 15:30:00,10.10787,10.11108,10.1003,10.10432,12.0
2007-12-26 15:31:00,10.10447,10.11097,10.09752,10.09792,11.0
2007-12-26 15:32:00,10.10093,10.10333,10.08763,10.09043,26.0
2007-12-26 15:33:00,10.08793,10.09553,10.08053,10.08782,9.0
2007-12-26 15:34:00,10.09048,10.10173,10.08527,10.09958,24.0
2007-12-26 15:35:00,10.09732,10.11012,10.09291,10.09663,8.0
2007-12-26 15:36:00,10.10612,10.11417,10.09662,10.09743,21.0
2007-12-26 15:37:00,10.10588,10.11138,10.09377,10.09837,11.0
2007-12-26 15:38:00,10.10447,10.11312,10.09803,10.10722,21.0
2007-12-26 15:39:00,10.10013,10.11253,10.10013,10.10793,7.0
2007-12-26 15:40:00,10.11207,10.11788,10.09867,10.09867,12.0
2007-12-26 15:41:00,10.10912,10.11513,10.10153,10.10503,9.0
2007-12-26 15:42:00,10.11303,10.11523,10.09672,10.10373,10.0
2007-12-26 15:43:00,10.10252,10.11302,10.09923,10.09923,11.0
2007-12-26 15:44:00,10.10502,10.10878,10.09672,10.09672,14.0
2007-12-26 15:45:00,10.10343,10.11248,10.09652,10.09958,8.0
2007-12-26 15:46:00,10.10422,10.11302,10.09657,10.11022,7.0
2007-12-26 15:47:00,10.10413,10.11128,10.09543,10.10883,9.0
2007-12-26 15:48:00,10.10663,10.11313,10.09887,10.10978,8.0
2007-12-26 15:49:00,10.10728,10.11193,10.10012,10.10128,7.0
2007-12-26 15:50:00,10.10883,10.10883,10.09877,10.09942,8.0
2007-12-26 15:51:00,10.10167,10.11307,10.10088,10.10112,7.0
2007-12-26 15:52:00,10.10763,10.11718,10.10083,10.10332,10.0
2007-12-26 15:53:00,10.10552,10.10552,10.09952,10.10172,7.0
2007-12-26 15:54:00,10.10862,10.11623,10.10083,10.10273,11.0
2007-12-26 15:55:00,10.10013,10.11073,10.10007,10.11073,10.0
2007-12-26 15:56:00,10.11162,10.11162,10.09942,10.10263,11.0
2007-12-26 15:57:00,10.10613,10.11033,10.10088,10.11033,7.0
2007-12-26 15:58:00,10.10683,10.10708,10.10092,10.10708,10.0
2007-12-26 15:59:00,10.10703,10.11123,10.09643,10.11123,10.0
2007-12-26 16:00:00,10.10938,10.10972,10.0957,10.10568,10.0
2007-12-26 16:01:00,10.10208,10.11312,10.09943,10.10682,8.0
2007-12-26 16:02:00,10.10882,10.11478,10.09957,10.11478,7.0
2007-12-26 16:03:00,10.11202,10.11733,10.10293,10.11733,9.0
2007-12-26 16:04:00,10.11242,10.11242,10.10378,10.10712,7.0
2007-12-26 16:05:00,10.10483,10.11403,10.10378,10.10898,10.0
2007-12-26 16:06:00,10.11193,10.11623,10.10448,10.10932,7.0
2007-12-26 16:07:00,10.11493,10.12002,10.10772,10.11152,7.0
2007-12-26 16:08:00,10.11828,10.1241,10.10842,10.10842,10.0
2007-12-26 16:09:00,10.11352,10.12217,10.09803,10.10053,7.0
2007-12-26 16:10:00,10.10142,10.11653,10.10133,10.11068,8.0
2007-12-26 16:11:00,10.11182,10.11553,10.10283,10.10283,10.0
2007-12-26 16:12:00,10.11102,10.12067,10.09999,10.10153,8.0
2007-12-26 16:13:00,10.11538,10.11538,10.09277,10.10627,7.0
2007-12-26 16:14:00,10.10717,10.11053,10.09458,10.10273,9.0
2007-12-26 16:15:00,10.10468,10.10762,10.09422,10.10452,8.0
2007-12-26 16:16:00,10.10632,10.10953,10.09403,10.09778,7.0
2007-12-26 16:17:00,10.10733,10.10733,10.09643,10.09643,8.0
2007-12-26 16:18:00,10.11073,10.11073,10.09543,10.10423,8.0
2007-12-26 16:19:00,10.09982,10.11203,10.09312,10.09312,7.0
2007-12-26 16:20:00,10.10717,10.10717,10.09587,10.10672,9.0
2007-12-26 16:21:00,10.10278,10.10658,10.10278,10.10637,7.0
2007-12-26 16:22:00,10.10773,10.11532,10.09788,10.09992,8.0
2007-12-26 16:23:00,10.10337,10.11962,10.10337,10.10622,9.0
2007-12-26 16:24:00,10.11733,10.12057,10.09998,10.09998,9.0
2007-12-26 16:25:00,10.11253,10.11603,10.10067,10.10067,10.0
2007-12-26 16:26:00,10.11563,10.11563,10.09913,10.10223,8.0
2007-12-26 16:27:00,10.11177,10.11682,10.09782,10.10573,7.0
2007-12-26 16:28:00,10.11532,10.11532,10.10033,10.10033,15.0
2007-12-26 16:29:00,10.10193,10.11127,10.10133,10.11068,9.0
2007-12-26 16:30:00,10.10438,10.11682,10.10093,10.10093,12.0
2007-12-26 16:31:00,10.11523,10.11793,10.11471,10.11627,8.0
2007-12-26 16:32:00,10.11548,10.11548,10.09652,10.10142,15.0
2007-12-26 16:33:00,10.10293,10.11483,10.09937,10.11137,16.0
2007-12-26 16:34:00,10.11282,10.11652,10.09943,10.09943,10.0
2007-12-26 16:35:00,10.11058,10.11442,10.10033,10.10033,14.0
2007-12-26 16:36:00,10.11498,10.11498,10.09443,10.09523,10.0
2007-12-26 16:37:00,10.10407,10.11192,10.09513,10.10377,7.0
2007-12-26 16:38:00,10.11353,10.11353,10.09307,10.10392,7.0
2007-12-26 16:39:00,10.10097,10.11338,10.0961,10.11338,14.0
2007-12-26 16:40:00,10.11432,10.11432,10.09582,10.11148,9.0
2007-12-26 16:41:00,10.10368,10.11658,10.09398,10.09893,9.0
2007-12-26 16:42:00,10.11268,10.11733,10.09757,10.11067,11.0
2007-12-26 16:43:00,10.10863,10.11427,10.10117,10.11427,8.0
2007-12-26 16:44:00,10.10962,10.12068,10.10077,10.10423,9.0
2007-12-26 16:45:00,10.10393,10.12367,10.08926,10.09678,10.0
2007-12-26 16:46:00,10.09298,10.09528,10.07728,10.09528,7.0
2007-12-26 16:47:00,10.07733,10.09318,10.07733,10.09318,7.0
2007-12-26 16:48:00,10.09883,10.09883,10.08202,10.08493,8.0
2007-12-26 16:49:00,10.08737,10.09662,10.06752,10.06752,8.0
2007-12-26 16:50:00,10.08992,10.08992,10.07337,10.07337,11.0
2007-12-26 16:51:00,10.08423,10.09352,10.07747,10.08502,11.0
2007-12-26 16:52:00,10.08582,10.09673,10.07493,10.07493,9.0
2007-12-26 16:53:00,10.08428,10.09208,10.07632,10.08357,17.0
2007-12-26 16:54:00,10.08427,10.08858,10.07213,10.07757,10.0
2007-12-26 16:55:00,10.08702,10.09312,10.07717,10.08817,19.0
2007-12-26 16:56:00,10.08868,10.09037,10.07683,10.08892,7.0
2007-12-26 16:57:00,10.08977,10.08977,10.07713,10.07713,10.0
2007-12-26 16:58:00,10.08958,10.09098,10.07372,10.07372,9.0
2007-12-26 16:59:00,10.08213,10.08442,10.07342,10.07637,9.0
2007-12-26 17:00:00,10.08502,10.09092,10.07522,10.08463,7.0
2007-12-26 17:01:00,10.08528,10.09063,10.07672,10.07987,8.0
2007-12-26 17:02:00,10.08892,10.08892,10.06762,10.07713,11.0
2007-12-26 17:03:00,10.07643,10.08402,10.06827,10.08183,7.0
2007-12-26 17:04:00,10.08597,10.08597,10.06783,10.07962,14.0
2007-12-26 17:05:00,10.08318,10.08657,10.06873,10.08272,9.0
2007-12-26 17:06:00,10.08472,10.08797,10.07108,10.08343,20.0
2007-12-26 17:07:00,10.08523,10.08917,10.07253,10.08738,10.0
2007-12-26 17:08:00,10.09688,10.10208,10.07222,10.08658,14.0
2007-12-26 17:09:00,10.08473,10.09733,10.07338,10.07633,7.0
2007-12-26 17:10:00,10.07924,10.09644,10.07442,10.07693,12.0
2007-12-26 17:11:00,10.08598,10.09393,10.07783,10.08912,14.0
2007-12-26 17:12:00,10.08657,10.09682,10.07498,10.08593,13.0
2007-12-26 17:13:00,10.09107,10.09107,10.07358,10.07703,12.0
2007-12-26 17:14:00,10.08478,10.08478,10.06192,10.08368,11.0
2007-12-26 17:15:00,10.07923,10.08572,10.06633,10.06633,8.0
2007-12-26 17:16:00,10.08042,10.08107,10.06453,10.06848,10.0
2007-12-26 17:17:00,10.07278,10.08213,10.06663,10.07878,12.0
2007-12-26 17:18:00,10.07898,10.07898,10.06617,10.06902,12.0
2007-12-26 17:19:00,10.07713,10.07713,10.06669,10.06768,10.0
2007-12-26 17:20:00,10.07917,10.08692,10.06818,10.07392,13.0
2007-12-26 17:21:00,10.08263,10.08263,10.06748,10.06748,16.0
2007-12-26 17:22:00,10.08242,10.08242,10.06942,10.07607,9.0
2007-12-26 17:23:00,10.07008,10.08113,10.07008,10.07118,8.0
2007-12-26 17:24:00,10.08047,10.08818,10.06972,10.07857,12.0
2007-12-26 17:25:00,10.07582,10.08922,10.07213,10.08507,7.0
2007-12-26 17:26:00,10.08767,10.09038,10.07567,10.07567,12.0
2007-12-26 17:27:00,10.07928,10.09423,10.07518,10.09128,11.0
2007-12-26 17:28:00,10.09063,10.09562,10.08122,10.08408,19.0
2007-12-26 17:29:00,10.09443,10.09583,10.08206,10.09013,16.0
2007-12-26 17:30:00,10.07883,10.09457,10.07588,10.09457,13.0
2007-12-26 17:31:00,10.08908,10.09559,10.07938,10.08882,8.0
2007-12-26 17:32:00,10.09473,10.09473,10.07578,10.07578,15.0
2007-12-26 17:33:00,10.08983,10.09308,10.07568,10.08772,9.0
2007-12-26 17:34:00,10.09138,10.09182,10.08097,10.08187,12.0
2007-12-26 17:35:00,10.09298,10.09493,10.08133,10.09102,10.0
2007-12-26 17:36:00,10.08157,10.10017,10.08127,10.09468,14.0
2007-12-26 17:37:00,10.09473,10.10137,10.0801,10.08252,9.0
2007-12-26 17:38:00,10.09712,10.09748,10.08067,10.08548,9.0
2007-12-26 17:39:00,10.09062,10.09062,10.07938,10.07938,8.0
2007-12-26 17:40:00,10.09583,10.09583,10.08082,10.09112,12.0
2007-12-26 17:41:00,10.08787,10.09422,10.07822,10.07873,11.0
2007-12-26 17:42:00,10.08872,10.09837,10.08132,10.09188,14.0
2007-12-26 17:43:00,10.08747,10.09858,10.08427,10.08427,9.0
2007-12-26 17:44:00,10.09578,10.09798,10.08397,10.08602,14.0
2007-12-26 17:45:00,10.09557,10.09818,10.08004,10.09328,9.0
2007-12-26 17:46:00,10.08983,10.09718,10.07997,10.07997,12.0
2007-12-26 17:47:00,10.08187,10.09822,10.08187,10.08962,17.0
2007-12-26 17:48:00,10.09953,10.09953,10.08467,10.08642,18.0
2007-12-26 17:49:00,10.09048,10.09898,10.08243,10.09122,14.0
2007-12-26 17:50:00,10.08693,10.09777,10.08097,10.09198,11.0
2007-12-26 17:51:00,10.09062,10.09613,10.07783,10.08757,13.0
2007-12-26 17:52:00,10.09267,10.10093,10.07867,10.09563,8.0
2007-12-26 17:53:00,10.09438,10.09643,10.07867,10.07888,9.0
2007-12-26 17:54:00,10.09507,10.10563,10.07988,10.08592,9.0
2007-12-26 17:55:00,10.10113,10.10113,10.08668,10.09123,12.0
2007-12-26 17:56:00,10.10357,10.10357,10.09078,10.09478,10.0
2007-12-26 17:57:00,10.10128,10.1074,10.09168,10.10588,7.0
2007-12-26 17:58:00,10.10128,10.10128,10.09212,10.09603,10.0
2007-12-26 17:59:00,10.09328,10.10167,10.09238,10.09792,10.0
2007-12-26 18:00:00,10.10042,10.10573,10.08678,10.09338,10.0
2007-12-26 18:01:00,10.09892,10.10068,10.08822,10.09137,15.0
2007-12-26 18:02:00,10.10343,10.10343,10.08907,10.08907,8.0
2007-12-26 18:03:00,10.09843,10.10287,10.08927,10.08927,12.0
2007-12-26 18:04:00,10.10163,10.10492,10.08983,10.10182,11.0
2007-12-26 18:05:00,10.09972,10.10728,10.09193,10.09193,7.0
2007-12-26 18:06:00,10.10688,10.10688,10.08867,10.10032,7.0
2007-12-26 18:07:00,10.10103,10.10577,10.09083,10.10577,11.0
2007-12-26 18:08:00,10.10427,10.10427,10.08788,10.09783,10.0
2007-12-26 18:09:00,10.09907,10.10392,10.09218,10.09823,9.0
2007-12-26 18:10:00,10.09857,10.10727,10.09077,10.09077,7.0
2007-12-26 18:11:00,10.09837,10.10532,10.08877,10.10532,10.0
2007-12-26 18:12:00,10.10963,10.10963,10.08613,10.10567,10.0
2007-12-26 18:13:00,10.10447,10.10604,10.08448,10.09748,8.0
2007-12-26 18:14:00,10.09988,10.09988,10.08663,10.08663,10.0
2007-12-26 18:15:00,10.09682,10.10353,10.08382,10.10353,10.0
2007-12-26 18:16:00,10.10492,10.10492,10.08628,10.09603,11.0
2007-12-26 18:17:00,10.10327,10.10327,10.08378,10.08428,7.0
2007-12-26 18:18:00,10.08263,10.09773,10.08223,10.08417,11.0
2007-12-26 18:19:00,10.09817,10.09817,10.08187,10.08363,8.0
2007-12-26 18:20:00,10.09827,10.09827,10.08288,10.09527,9.0
2007-12-26 18:21:00,10.09547,10.09547,10.08233,10.08233,8.0
2007-12-26 18:22:00,10.09288,10.10013,10.08063,10.09313,10.0
2007-12-26 18:23:00,10.09887,10.09887,10.08243,10.09252,12.0
2007-12-26 18:24:00,10.09483,10.09703,10.08842,10.08842,8.0
2007-12-26 18:25:00,10.09048,10.09873,10.08102,10.08102,17.0
2007-12-26 18:26:00,10.09537,10.09978,10.07783,10.08992,9.0
2007-12-26 18:27:00,10.09552,10.09843,10.08338,10.08597,8.0
2007-12-26 18:28:00,10.0909,10.11367,10.08372,10.08888,10.0
2007-12-26 18:29:00,10.09179,10.1137,10.08793,10.09233,14.0
2007-12-26 18:30:00,10.10368,10.10534,10.08793,10.09427,11.0
2007-12-26 18:31:00,10.09618,10.11283,10.08807,10.08807,7.0
2007-12-26 18:32:00,10.10052,10.11608,10.08653,10.08653,8.0
2007-12-26 18:33:00,10.09513,10.11197,10.08457,10.08457,10.0
2007-12-26 18:34:00,10.09907,10.09907,10.08743,10.08743,7.0
2007-12-26 18:35:00,10.09063,10.11023,10.08613,10.08613,14.0
2007-12-26 18:36:00,10.09473,10.11107,10.08622,10.08658,8.0
2007-12-26 18:37:00,10.09368,10.11283,10.08833,10.09282,17.0
2007-12-26 18:38:00,10.10012,10.11317,10.08843,10.08843,7.0
2007-12-26 18:39:00,10.0913,10.10825,10.08522,10.08522,11.0
2007-12-26 18:40:00,10.09688,10.10973,10.08883,10.09102,9.0
2007-12-26 18:41:00,10.08783,10.10953,10.08728,10.09213,12.0
2007-12-26 18:42:00,10.10002,10.11292,10.08862,10.09997,7.0
2007-12-26 18:43:00,10.10198,10.11487,10.09327,10.10198,7.0
2007-12-26 18:44:00,10.11037,10.11437,10.09728,10.11437,8.0
2007-12-26 18:45:00,10.09878,10.10192,10.09238,10.09768,7.0
2007-12-26 18:46:00,10.11043,10.11463,10.09238,10.09367,16.0
2007-12-26 18:47:00,10.11018,10.11607,10.09682,10.10042,8.0
2007-12-26 18:48:00,10.11348,10.11727,10.09677,10.11598,8.0
2007-12-26 18:49:00,10.11037,10.11793,10.09603,10.11663,10.0
2007-12-26 18:50:00,10.12317,10.12317,10.09473,10.11928,14.0
2007-12-26 18:51:00,10.11122,10.11558,10.09782,10.10938,8.0
2007-12-26 18:52:00,10.11012,10.11372,10.09613,10.09938,7.0
2007-12-26 18:53:00,10.09722,10.11403,10.09598,10.11287,7.0
2007-12-26 18:54:00,10.10882,10.11252,10.09533,10.10423,11.0
2007-12-26 18:55:00,10.11288,10.11288,10.09727,10.09727,7.0
2007-12-26 18:56:00,10.10972,10.11537,10.09282,10.09613,10.0
2007-12-26 18:57:00,10.11427,10.11498,10.09583,10.11498,8.0
2007-12-26 18:58:00,10.11217,10.11607,10.09458,10.11607,12.0
2007-12-26 18:59:00,10.11158,10.11468,10.09638,10.10003,9.0
2007-12-26 19:00:00,10.11578,10.11578,10.09703,10.09703,10.0
2007-12-26 19:01:00,10.10788,10.1127,10.09993,10.10698,15.0
2007-12-26 19:02:00,10.11227,10.11269,10.10749,10.10872,10.0
2007-12-26 19:03:00,10.11057,10.11057,10.09868,10.09963,9.0
2007-12-26 19:04:00,10.11197,10.11197,10.09843,10.09843,15.0
2007-12-26 19:05:00,10.10998,10.11083,10.09893,10.09893,13.0
2007-12-26 19:06:00,10.11172,10.11515,10.10563,10.10637,16.0
2007-12-26 19:07:00,10.09847,10.11147,10.09527,10.10422,10.0
2007-12-26 19:08:00,10.10618,10.10618,10.09622,10.10202,13.0
2007-12-26 19:09:00,10.10288,10.10473,10.08811,10.10383,16.0
2007-12-26 19:10:00,10.10967,10.11138,10.08898,10.10723,17.0
2007-12-26 19:11:00,10.10212,10.10473,10.08932,10.09313,10.0
2007-12-26 19:12:00,10.10662,10.10662,10.09257,10.09413,13.0
2007-12-26 19:13:00,10.10417,10.10417,10.08976,10.09092,10.0
2007-12-26 19:14:00,10.10642,10.10642,10.09208,10.09958,8.0
2007-12-26 19:15:00,10.09183,10.10532,10.09183,10.10363,7.0
2007-12-26 19:16:00,10.10917,10.11122,10.10422,10.10762,14.0
2007-12-26 19:17:00,10.09353,10.10553,10.09353,10.10553,5.0
2007-12-26 19:18:00,10.09342,10.11017,10.09342,10.09542,15.0
2007-12-26 19:19:00,10.10158,10.10482,10.09222,10.09943,7.0
2007-12-26 19:20:00,10.10782,10.10782,10.09348,10.10412,24.0
2007-12-26 19:21:00,10.09483,10.10637,10.09292,10.09292,10.0
2007-12-26 19:22:00,10.10707,10.10707,10.09002,10.09002,13.0
2007-12-26 19:23:00,10.10553,10.10637,10.09437,10.09437,8.0
2007-12-26 19:24:00,10.09322,10.10682,10.09237,10.09568,9.0
2007-12-26 19:25:00,10.09953,10.10512,10.09402,10.09497,7.0
2007-12-26 19:26:00,10.11107,10.11136,10.10363,10.10363,13.0
2007-12-26 19:27:00,10.10737,10.10737,10.10207,10.10362,8.0
2007-12-26 19:28:00,10.10808,10.10808,10.09662,10.09662,13.0
2007-12-26 19:29:00,10.10723,10.10723,10.10408,10.10668,9.0
2007-12-26 19:30:00,10.11153,10.11153,10.09547,10.09962,9.0
2007-12-26 19:31:00,10.09867,10.11077,10.09247,10.10547,10.0
2007-12-26 19:32:00,10.11122,10.11188,10.09727,10.10748,9.0
2007-12-26 19:34:00,10.11303,10.11303,10.09363,10.10868,16.0
2007-12-26 19:35:00,10.10912,10.10963,10.0965,10.09847,10.0
2007-12-26 19:36:00,10.11738,10.11738,10.09777,10.10923,8.0
2007-12-26 19:37:00,10.10947,10.10947,10.0938,10.10778,8.0
2007-12-26 19:38:00,10.11588,10.11588,10.09812,10.09812,7.0
2007-12-26 19:40:00,10.11383,10.11383,10.09658,10.10698,9.0
2007-12-26 19:41:00,10.11227,10.11227,10.10148,10.10947,11.0
2007-12-26 19:42:00,10.11788,10.11788,10.09962,10.10672,7.0
2007-12-26 19:43:00,10.10722,10.11087,10.10072,10.10263,10.0
2007-12-26 19:44:00,10.11497,10.11497,10.10122,10.10122,7.0
2007-12-26 19:45:00,10.11937,10.12253,10.10422,10.11568,8.0
2007-12-26 19:46:00,10.13303,10.13303,10.11322,10.11663,7.0
2007-12-26 19:47:00,10.11973,10.12248,10.11088,10.11883,13.0
2007-12-26 19:48:00,10.12718,10.12718,10.11538,10.11538,10.0
2007-12-26 19:49:00,10.11912,10.11912,10.11283,10.11608,14.0
2007-12-26 19:50:00,10.13002,10.13002,10.11318,10.11318,7.0
2007-12-26 19:51:00,10.11952,10.12102,10.11088,10.11832,14.0
2007-12-26 19:52:00,10.12647,10.12647,10.11318,10.11593,11.0
2007-12-26 19:53:00,10.11453,10.12062,10.11453,10.11638,8.0
2007-12-26 19:54:00,10.12702,10.12702,10.11738,10.11738,9.0
2007-12-26 19:55:00,10.11363,10.11682,10.11363,10.11682,7.0
2007-12-26 19:56:00,10.12803,10.12803,10.11558,10.12272,7.0
2007-12-26 19:57:00,10.11802,10.12113,10.11072,10.11807,7.0
2007-12-26 19:58:00,10.12842,10.12842,10.11358,10.11597,9.0
2007-12-26 20:00:00,10.12817,10.12817,10.11128,10.11128,13.0
2007-12-26 20:01:00,10.11547,10.12268,10.11547,10.11687,10.0
2007-12-26 20:02:00,10.12533,10.12533,10.11693,10.11813,12.0
2007-12-26 20:03:00,10.12248,10.12329,10.11478,10.12257,10.0
2007-12-26 20:04:00,10.12808,10.12808,10.11246,10.11622,17.0
2007-12-26 20:05:00,10.12328,10.12328,10.11628,10.12328,7.0
2007-12-26 20:06:00,10.12017,10.13487,10.11467,10.12172,16.0
2007-12-26 20:07:00,10.12168,10.12177,10.10347,10.11222,9.0
2007-12-26 20:08:00,10.11928,10.12182,10.10483,10.11517,11.0
2007-12-26 20:09:00,10.11668,10.11997,10.11233,10.11667,9.0
2007-12-26 20:10:00,10.12573,10.12573,10.11378,10.11882,14.0
2007-12-26 20:11:00,10.11707,10.11853,10.11196,10.11342,11.0
2007-12-26 20:12:00,10.12587,10.12587,10.11138,10.11138,8.0
2007-12-26 20:13:00,10.11562,10.11723,10.10822,10.11723,13.0
2007-12-26 20:14:00,10.12058,10.12058,10.11212,10.11658,17.0
2007-12-26 20:15:00,10.11288,10.11532,10.1044,10.11532,14.0
2007-12-26 20:16:00,10.11337,10.12403,10.10868,10.12117,11.0
2007-12-26 20:17:00,10.10907,10.11927,10.10907,10.10968,10.0
2007-12-26 20:18:00,10.12188,10.12283,10.11863,10.11863,10.0
2007-12-26 20:19:00,10.12467,10.12467,10.10782,10.11002,14.0
2007-12-26 20:20:00,10.12667,10.12667,10.11012,10.11783,8.0
2007-12-26 20:21:00,10.12042,10.12235,10.11567,10.11567,15.0
2007-12-26 20:22:00,10.12267,10.12267,10.11154,10.11287,9.0
2007-12-26 20:23:00,10.11597,10.12053,10.10934,10.11853,12.0
2007-12-26 20:24:00,10.12307,10.12307,10.10822,10.10822,17.0
2007-12-26 20:25:00,10.12198,10.12198,10.10338,10.11018,7.0
2007-12-26 20:26:00,10.12242,10.12242,10.10402,10.10402,15.0
2007-12-26 20:27:00,10.11597,10.11938,10.10997,10.11938,9.0
2007-12-26 20:28:00,10.12298,10.12798,10.11022,10.12713,15.0
2007-12-26 20:29:00,10.12528,10.13008,10.11767,10.11767,7.0
2007-12-26 20:30:00,10.13243,10.13243,10.11648,10.11648,14.0
2007-12-26 20:31:00,10.12467,10.12467,10.12024,10.12138,7.0
2007-12-26 20:32:00,10.13062,10.13062,10.11993,10.11993,14.0
2007-12-26 20:34:00,10.13218,10.13218,10.12257,10.12257,7.0
2007-12-26 20:36:00,10.13332,10.13527,10.11677,10.12572,16.0
2007-12-26 20:37:00,10.12087,10.12093,10.11602,10.11948,8.0
2007-12-26 20:38:00,10.13223,10.13223,10.11928,10.11928,8.0
2007-12-26 20:39:00,10.11993,10.12527,10.11993,10.12457,8.0
2007-12-26 20:40:00,10.13258,10.13258,10.11943,10.12463,7.0
2007-12-26 20:41:00,10.12523,10.12563,10.11971,10.12317,11.0
2007-12-26 20:42:00,10.13423,10.13423,10.11923,10.11923,8.0
2007-12-26 20:43:00,10.12673,10.12792,10.12023,10.12447,8.0
2007-12-26 20:44:00,10.13237,10.13237,10.12048,10.12727,7.0
2007-12-26 20:45:00,10.12867,10.13087,10.12243,10.12243,8.0
2007-12-26 20:46:00,10.12797,10.12797,10.12002,10.12313,13.0
2007-12-26 20:47:00,10.11912,10.12907,10.11828,10.11828,7.0
2007-12-26 20:48:00,10.13243,10.13582,10.13182,10.13187,7.0
2007-12-26 20:49:00,10.12113,10.12723,10.11918,10.12457,7.0
2007-12-26 20:50:00,10.13313,10.13313,10.12023,10.12023,6.0
2007-12-26 20:51:00,10.12453,10.12897,10.11907,10.11907,9.0
2007-12-26 20:52:00,10.13132,10.13132,10.12463,10.12463,7.0
2007-12-26 20:54:00,10.14142,10.14142,10.11808,10.12457,9.0
2007-12-26 20:55:00,10.12067,10.12793,10.11519,10.11858,7.0
2007-12-26 20:56:00,10.13453,10.13453,10.13247,10.13247,2.0
2007-12-26 20:57:00,10.11882,10.12037,10.11598,10.11882,11.0
2007-12-26 20:58:00,10.13297,10.13297,10.12028,10.12028,8.0
2007-12-26 20:59:00,10.12062,10.12273,10.11913,10.11913,8.0
2007-12-26 21:00:00,10.13223,10.13223,10.11694,10.11962,8.0
2007-12-26 21:02:00,10.13632,10.13632,10.12156,10.12357,17.0
2007-12-26 21:03:00,10.11883,10.12037,10.11827,10.11827,9.0
2007-12-26 21:04:00,10.13622,10.13727,10.13517,10.13572,12.0
2007-12-26 21:05:00,10.13285,10.13285,10.11901,10.12003,7.0
2007-12-26 21:06:00,10.12757,10.12757,10.10882,10.11708,5.0
2007-12-26 21:07:00,10.12272,10.12537,10.10753,10.10753,8.0
2007-12-26 21:08:00,10.10759,10.12437,10.10759,10.12053,13.0
2007-12-26 21:09:00,10.12418,10.12418,10.11927,10.12303,7.0
2007-12-26 21:10:00,10.13173,10.13173,10.11883,10.11883,12.0
2007-12-26 21:11:00,10.12442,10.12442,10.10998,10.10998,7.0
2007-12-26 21:12:00,10.13018,10.13018,10.11017,10.11437,15.0
2007-12-26 21:13:00,10.12303,10.12464,10.11732,10.12172,9.0
2007-12-26 21:14:00,10.13243,10.13243,10.10582,10.12352,6.0
2007-12-26 21:15:00,10.12187,10.12477,10.10882,10.12313,10.0
2007-12-26 21:16:00,10.12667,10.12667,10.11679,10.12122,6.0
2007-12-26 21:17:00,10.11727,10.11922,10.11723,10.11767,7.0
2007-12-26 21:18:00,10.13063,10.13063,10.11057,10.11057,9.0
2007-12-26 21:19:00,10.12208,10.12208,10.11326,10.11392,8.0
2007-12-26 21:20:00,10.12723,10.12723,10.12723,10.12723,1.0
2007-12-26 21:21:00,10.10992,10.12527,10.10707,10.12042,11.0
2007-12-26 21:22:00,10.12832,10.12832,10.11442,10.11442,2.0
2007-12-26 21:23:00,10.12333,10.12507,10.10923,10.12237,8.0
2007-12-26 21:24:00,10.12982,10.12982,10.10963,10.11897,6.0
2007-12-26 21:25:00,10.11577,10.12667,10.11133,10.11822,7.0
2007-12-26 21:26:00,10.12383,10.12408,10.11127,10.11127,7.0
2007-12-26 21:27:00,10.11707,10.12397,10.11022,10.11028,7.0
2007-12-26 21:28:00,10.12722,10.12722,10.10887,10.12457,13.0
2007-12-26 21:29:00,10.12178,10.12512,10.11032,10.12512,7.0
2007-12-26 21:30:00,10.11057,10.12792,10.10888,10.12057,11.0
2007-12-26 21:31:00,10.11592,10.12507,10.11592,10.11987,7.0
2007-12-26 21:32:00,10.12707,10.12707,10.11782,10.11782,7.0
2007-12-26 21:33:00,10.11152,10.12247,10.10965,10.12137,8.0
2007-12-26 21:34:00,10.12813,10.12813,10.10843,10.11982,8.0
2007-12-26 21:35:00,10.11368,10.12242,10.10782,10.12082,8.0
2007-12-26 21:36:00,10.12942,10.12942,10.1077,10.11968,11.0
2007-12-26 21:37:00,10.12328,10.12328,10.11523,10.11523,7.0
2007-12-26 21:38:00,10.12963,10.12963,10.11938,10.11938,9.0
2007-12-26 21:39:00,10.11528,10.11817,10.11422,10.11817,7.0
2007-12-26 21:40:00,10.13323,10.13323,10.11277,10.11743,8.0
2007-12-26 21:41:00,10.11902,10.11903,10.11412,10.11752,9.0
2007-12-26 21:42:00,10.13207,10.13207,10.10942,10.11008,5.0
2007-12-26 21:43:00,10.11897,10.11904,10.11517,10.11882,9.0
2007-12-26 21:44:00,10.13288,10.13288,10.11502,10.11508,6.0
2007-12-26 21:45:00,10.11512,10.11513,10.11077,10.11077,11.0
2007-12-26 21:46:00,10.12282,10.12337,10.11015,10.12337,12.0
2007-12-26 21:47:00,10.12323,10.12323,10.11153,10.11283,8.0
2007-12-26 21:48:00,10.13122,10.13128,10.12917,10.13128,7.0
2007-12-26 21:50:00,10.11258,10.12208,10.11171,10.11602,9.0
2007-12-26 21:51:00,10.11767,10.11767,10.11087,10.11762,5.0
2007-12-26 21:52:00,10.13143,10.13143,10.11168,10.11783,5.0
2007-12-26 21:53:00,10.12147,10.12147,10.11072,10.11232,10.0
2007-12-26 21:54:00,10.13467,10.13467,10.11357,10.12117,8.0
2007-12-26 21:55:00,10.11473,10.11833,10.11283,10.11683,8.0
2007-12-26 21:56:00,10.13148,10.13148,10.11218,10.11218,8.0
2007-12-26 21:57:00,10.11628,10.12062,10.11017,10.12062,10.0
2007-12-26 21:58:00,10.10932,10.12313,10.10932,10.12112,8.0
2007-12-26 21:59:00,10.12242,10.12262,10.11212,10.12262,10.0
2007-12-26 22:00:00,10.11212,10.13882,10.11212,10.11752,10.0
2007-12-26 22:02:00,10.10938,10.11622,10.10938,10.11622,9.0
2007-12-26 22:03:00,10.11757,10.11982,10.11088,10.11707,8.0
2007-12-26 22:04:00,10.12067,10.12524,10.10958,10.10958,9.0
2007-12-26 22:05:00,10.11697,10.11882,10.10683,10.11198,7.0
2007-12-26 22:06:00,10.12377,10.12377,10.11258,10.11692,14.0
2007-12-26 22:07:00,10.11707,10.12053,10.11427,10.11427,11.0
2007-12-26 22:08:00,10.13078,10.13078,10.11502,10.11502,5.0
2007-12-26 22:09:00,10.11508,10.11662,10.11447,10.11447,7.0
2007-12-26 22:10:00,10.11892,10.11892,10.11262,10.11433,12.0
2007-12-26 22:11:00,10.11562,10.11707,10.10688,10.11322,9.0
2007-12-26 22:12:00,10.11248,10.11998,10.11248,10.11503,5.0
2007-12-26 22:13:00,10.11492,10.11637,10.10763,10.11637,5.0
2007-12-26 22:14:00,10.12357,10.12357,10.11118,10.11563,10.0
2007-12-26 22:15:00,10.11777,10.11787,10.11045,10.11692,9.0
2007-12-26 22:16:00,10.12548,10.13397,10.12533,10.12873,7.0
2007-12-26 22:17:00,10.11163,10.11907,10.11163,10.11637,10.0
2007-12-26 22:18:00,10.12478,10.12478,10.11007,10.11243,7.0
2007-12-26 22:19:00,10.11287,10.12427,10.10634,10.12067,9.0
2007-12-26 22:20:00,10.12112,10.12112,10.11573,10.11573,2.0
2007-12-26 22:21:00,10.11243,10.11848,10.11243,10.11512,8.0
2007-12-26 22:22:00,10.11627,10.11988,10.11062,10.11988,11.0
2007-12-26 22:23:00,10.11608,10.11983,10.11142,10.11413,9.0
2007-12-26 22:24:00,10.12043,10.12043,10.11343,10.11648,7.0
2007-12-26 22:25:00,10.11838,10.11838,10.1117,10.11657,11.0
2007-12-26 22:26:00,10.11933,10.11933,10.11207,10.11207,10.0
2007-12-26 22:27:00,10.11278,10.11718,10.11223,10.11563,7.0
2007-12-26 22:28:00,10.12277,10.12317,10.12112,10.12163,8.0
2007-12-26 22:30:00,10.11933,10.12135,10.11531,10.11572,11.0
2007-12-26 22:31:00,10.11628,10.11707,10.11028,10.11028,8.0
2007-12-26 22:32:00,10.11992,10.11992,10.11172,10.11728,8.0
2007-12-26 22:33:00,10.10983,10.11663,10.10983,10.11663,7.0
2007-12-26 22:34:00,10.11973,10.11973,10.11258,10.11258,6.0
2007-12-26 22:35:00,10.11467,10.11467,10.10585,10.10823,7.0
2007-12-26 22:36:00,10.10862,10.12032,10.10862,10.11632,6.0
2007-12-26 22:37:00,10.11657,10.11657,10.10896,10.11052,9.0
2007-12-26 22:38:00,10.12137,10.12148,10.11527,10.12147,8.0
2007-12-26 22:40:00,10.11992,10.11992,10.10979,10.11598,11.0
2007-12-26 22:41:00,10.11433,10.11542,10.11113,10.11208,7.0
2007-12-26 22:42:00,10.11668,10.11724,10.11238,10.11238,7.0
2007-12-26 22:43:00,10.11173,10.11728,10.10963,10.11102,8.0
2007-12-26 22:44:00,10.12162,10.12162,10.11242,10.11402,11.0
2007-12-26 22:45:00,10.11363,10.11928,10.11087,10.11692,9.0
2007-12-26 22:46:00,10.12782,10.12782,10.11184,10.11318,11.0
2007-12-26 22:47:00,10.11997,10.11997,10.10767,10.11122,7.0
2007-12-26 22:48:00,10.11843,10.12048,10.11552,10.12048,10.0
2007-12-26 22:49:00,10.11108,10.11873,10.10818,10.10818,8.0
2007-12-26 22:50:00,10.11997,10.11997,10.10965,10.11763,7.0
2007-12-26 22:52:00,10.12732,10.12732,10.10633,10.11878,9.0
2007-12-26 22:53:00,10.10963,10.11553,10.10722,10.10722,8.0
2007-12-26 22:54:00,10.12748,10.12748,10.10758,10.11482,7.0
2007-12-26 22:55:00,10.11138,10.11337,10.10837,10.10837,8.0
2007-12-26 22:56:00,10.12567,10.12572,10.12362,10.12412,8.0
2007-12-26 22:57:00,10.10722,10.11567,10.10722,10.11252,7.0
2007-12-26 22:58:00,10.12017,10.12017,10.11308,10.11308,5.0
2007-12-26 22:59:00,10.11638,10.11695,10.11357,10.11483,8.0
2007-12-26 23:00:00,10.12637,10.12637,10.12198,10.12198,10.0
2007-12-26 23:01:00,10.10572,10.11163,10.10546,10.11163,8.0
2007-12-26 23:02:00,10.11668,10.11668,10.10723,10.10723,5.0
2007-12-26 23:03:00,10.11627,10.12097,10.10933,10.11222,10.0
2007-12-26 23:04:00,10.12592,10.12592,10.10497,10.11112,7.0
2007-12-26 23:05:00,10.11187,10.11853,10.10683,10.11567,8.0
2007-12-26 23:06:00,10.12947,10.12947,10.11648,10.11648,3.0
2007-12-26 23:07:00,10.11112,10.11594,10.10807,10.11363,8.0
2007-12-26 23:08:00,10.11977,10.11977,10.10832,10.10832,8.0
2007-12-26 23:09:00,10.11262,10.11757,10.10803,10.11617,7.0
2007-12-26 23:10:00,10.11767,10.11767,10.11117,10.11428,8.0
2007-12-26 23:11:00,10.11102,10.11257,10.10762,10.11047,9.0
2007-12-26 23:12:00,10.11863,10.11958,10.09947,10.10167,7.0
2007-12-26 23:13:00,10.10024,10.13493,10.10024,10.12132,23.0
2007-12-26 23:14:00,10.13238,10.13493,10.11787,10.13493,11.0
2007-12-26 23:15:00,10.1326,10.13507,10.09832,10.09832,7.0
2007-12-26 23:16:00,10.11102,10.11102,10.08733,10.09687,11.0
2007-12-26 23:17:00,10.09797,10.10367,10.08343,10.09728,7.0
2007-12-26 23:18:00,10.09653,10.10298,10.08638,10.09452,7.0
2007-12-26 23:19:00,10.09432,10.10286,10.09432,10.09942,8.0
2007-12-26 23:20:00,10.11173,10.11173,10.09337,10.09603,7.0
2007-12-26 23:21:00,10.09357,10.0965,10.09255,10.09523,8.0
2007-12-26 23:22:00,10.10493,10.10493,10.09487,10.09487,3.0
2007-12-26 23:23:00,10.09143,10.09937,10.09061,10.09472,8.0
2007-12-26 23:24:00,10.09793,10.09793,10.09162,10.09462,8.0
2007-12-26 23:26:00,10.10102,10.10102,10.09112,10.09467,11.0
2007-12-26 23:27:00,10.09127,10.09517,10.09117,10.09117,11.0
2007-12-26 23:28:00,10.09862,10.09862,10.09327,10.09463,8.0
2007-12-26 23:29:00,10.09113,10.09792,10.09113,10.09393,8.0
2007-12-26 23:30:00,10.10628,10.11047,10.10628,10.10848,10.0
2007-12-26 23:31:00,10.09507,10.09616,10.09331,10.09607,6.0
2007-12-26 23:32:00,10.10167,10.10167,10.08702,10.08702,7.0
2007-12-26 23:33:00,10.09948,10.09948,10.08693,10.09077,7.0
2007-12-26 23:34:00,10.09138,10.09868,10.09116,10.09868,8.0
2007-12-26 23:35:00,10.09363,10.09588,10.08732,10.08897,8.0
2007-12-26 23:36:00,10.08952,10.10443,10.08803,10.08813,6.0
2007-12-26 23:37:00,10.09147,10.09147,10.08508,10.08957,23.0
2007-12-26 23:38:00,10.09922,10.09922,10.08673,10.08863,10.0
2007-12-26 23:40:00,10.09933,10.09933,10.08453,10.08867,6.0
2007-12-26 23:41:00,10.08387,10.08795,10.08387,10.08747,23.0
2007-12-26 23:42:00,10.09343,10.09343,10.08237,10.08713,7.0
2007-12-26 23:43:00,10.08672,10.09297,10.08117,10.08543,8.0
2007-12-26 23:44:00,10.09922,10.09922,10.08592,10.08827,11.0
2007-12-26 23:46:00,10.09602,10.09602,10.08757,10.08757,7.0
2007-12-26 23:47:00,10.08923,10.09298,10.08107,10.09298,11.0
2007-12-26 23:48:00,10.10298,10.10298,10.08407,10.08407,7.0
2007-12-26 23:49:00,10.07452,10.09228,10.07452,10.09228,8.0
2007-12-26 23:50:00,10.10228,10.10228,10.08683,10.08683,4.0
2007-12-26 23:51:00,10.07968,10.08857,10.07842,10.08547,8.0
2007-12-26 23:52:00,10.09802,10.09802,10.07898,10.08738,7.0
2007-12-26 23:53:00,10.07533,10.08767,10.07533,10.08057,9.0
2007-12-26 23:54:00,10.09598,10.09598,10.07793,10.08303,8.0
2007-12-26 23:55:00,10.07982,10.08953,10.07982,10.08682,8.0
2007-12-26 23:56:00,10.09472,10.09472,10.07687,10.08547,8.0
2007-12-26 23:57:00,10.09177,10.09177,10.08583,10.08603,8.0
2007-12-26 23:58:00,10.09852,10.09852,10.08072,10.08737,7.0
2007-12-26 23:59:00,10.09192,10.09192,10.08128,10.08672,10.0
2007-12-27 00:00:00,10.09688,10.09688,10.08237,10.08442,9.0
2007-12-27 00:01:00,10.07963,10.09022,10.07852,10.08182,9.0
2007-12-27 00:02:00,10.09547,10.09547,10.08052,10.08052,8.0
2007-12-27 00:03:00,10.09178,10.09178,10.08327,10.08898,7.0
2007-12-27 00:04:00,10.09992,10.09992,10.08152,10.08152,14.0
2007-12-27 00:05:00,10.08067,10.08389,10.08067,10.08328,7.0
2007-12-27 00:06:00,10.09863,10.09863,10.08227,10.08227,11.0
2007-12-27 00:07:00,10.08222,10.09317,10.08218,10.08218,6.0
2007-12-27 00:08:00,10.09773,10.09773,10.08267,10.09103,7.0
2007-12-27 00:09:00,10.08297,10.08297,10.08152,10.08292,3.0
2007-12-27 00:10:00,10.10128,10.10128,10.07897,10.07897,8.0
2007-12-27 00:11:00,10.08123,10.08933,10.08123,10.08933,8.0
2007-12-27 00:12:00,10.10247,10.10247,10.08132,10.08313,10.0
2007-12-27 00:13:00,10.08328,10.08967,10.07983,10.07992,8.0
2007-12-27 00:14:00,10.09667,10.09667,10.07877,10.07877,8.0
2007-12-27 00:15:00,10.07712,10.08688,10.07703,10.08423,7.0
2007-12-27 00:16:00,10.10092,10.10092,10.07702,10.08182,10.0
2007-12-27 00:17:00,10.08533,10.08828,10.07673,10.07942,8.0
2007-12-27 00:18:00,10.10027,10.10027,10.07773,10.08007,7.0
2007-12-27 00:19:00,10.07557,10.09037,10.07557,10.08617,23.0
2007-12-27 00:20:00,10.09443,10.09443,10.07442,10.08628,7.0
2007-12-27 00:21:00,10.08383,10.08384,10.07487,10.07487,8.0
2007-12-27 00:22:00,10.08927,10.08927,10.07842,10.08458,10.0
2007-12-27 00:23:00,10.08343,10.08557,10.08057,10.08118,8.0
2007-12-27 00:24:00,10.09952,10.09952,10.08377,10.08377,22.0
2007-12-27 00:25:00,10.07852,10.08888,10.07,10.08482,40.0
2007-12-27 00:26:00,10.10107,10.10107,10.08623,10.08632,8.0
2007-12-27 00:28:00,10.09743,10.0994,10.08432,10.08432,10.0
2007-12-27 00:29:00,10.08273,10.09022,10.08008,10.08488,32.0
2007-12-27 00:30:00,10.08957,10.08957,10.07637,10.08407,23.0
2007-12-27 00:32:00,10.09543,10.09543,10.08223,10.08223,7.0
2007-12-27 00:33:00,10.07417,10.08887,10.07417,10.08477,23.0
2007-12-27 00:34:00,10.09277,10.09277,10.07777,10.08412,8.0
2007-12-27 00:35:00,10.08613,10.09089,10.08254,10.08498,32.0
2007-12-27 00:36:00,10.08047,10.09387,10.07563,10.08517,23.0
2007-12-27 00:37:00,10.08222,10.08972,10.07937,10.08438,10.0
2007-12-27 00:38:00,10.09857,10.09857,10.08272,10.08272,8.0
2007-12-27 00:39:00,10.08363,10.08528,10.08363,10.08373,5.0
2007-12-27 00:40:00,10.08799,10.12037,10.06707,10.11402,22.0
2007-12-27 00:41:00,10.1132,10.1132,10.07723,10.08352,40.0
2007-12-27 00:42:00,10.08644,10.11643,10.08362,10.08362,8.0
2007-12-27 00:43:00,10.06987,10.08757,10.06987,10.08322,7.0
2007-12-27 00:44:00,10.0877,10.1137,10.08472,10.08472,10.0
2007-12-27 00:45:00,10.08223,10.08972,10.07958,10.08438,32.0
2007-12-27 00:46:00,10.08284,10.11538,10.07766,10.11455,23.0
2007-12-27 00:47:00,10.11168,10.11168,10.06983,10.06983,8.0
2007-12-27 00:48:00,10.08487,10.08487,10.07053,10.08077,8.0
2007-12-27 00:50:00,10.08712,10.08712,10.06857,10.06997,22.0
2007-12-27 00:52:00,10.08737,10.08842,10.08297,10.08842,8.0
2007-12-27 00:53:00,10.06987,10.08477,10.06987,10.08162,7.0
2007-12-27 00:54:00,10.08773,10.08992,10.06927,10.07202,10.0
2007-12-27 00:55:00,10.08613,10.08613,10.06928,10.08548,32.0
2007-12-27 00:56:00,10.08394,10.11703,10.08394,10.1162,23.0
2007-12-27 00:57:00,10.11334,10.11334,10.08301,10.08302,7.0
2007-12-27 00:58:00,10.08595,10.08595,10.06922,10.08287,8.0
2007-12-27 00:59:00,10.08447,10.08972,10.08283,10.08283,6.0
2007-12-27 01:00:00,10.10057,10.10057,10.08288,10.08288,8.0
2007-12-27 01:01:00,10.08602,10.10983,10.08602,10.09288,7.0
2007-12-27 01:02:00,10.09145,10.10676,10.08343,10.08743,8.0
2007-12-27 01:03:00,10.08503,10.08863,10.08503,10.08812,5.0
2007-12-27 01:04:00,10.09069,10.12404,10.08405,10.11223,26.0
2007-12-27 01:05:00,10.11221,10.11767,10.09182,10.09182,10.0
2007-12-27 01:06:00,10.0944,10.0944,10.08285,10.09073,8.0
2007-12-27 01:07:00,10.09223,10.09223,10.08478,10.08478,2.0
2007-12-27 01:08:00,10.08325,10.11497,10.08325,10.08497,25.0
2007-12-27 01:09:00,10.09308,10.09308,10.09086,10.09227,8.0
2007-12-27 01:10:00,10.10049,10.11976,10.08522,10.11534,10.0
2007-12-27 01:11:00,10.11403,10.11403,10.08537,10.08537,9.0
2007-12-27 01:12:00,10.09752,10.10048,10.09258,10.09547,12.0
2007-12-27 01:13:00,10.08498,10.10563,10.0815,10.10563,5.0
2007-12-27 01:14:00,10.09518,10.09859,10.09018,10.09018,10.0
2007-12-27 01:15:00,10.08983,10.11408,10.08562,10.08827,7.0
2007-12-27 01:16:00,10.09333,10.09333,10.08303,10.08303,5.0
2007-12-27 01:18:00,10.09192,10.1017,10.08677,10.08802,7.0
2007-12-27 01:19:00,10.09017,10.11478,10.08682,10.09123,8.0
2007-12-27 01:20:00,10.09699,10.10352,10.08553,10.08913,8.0
2007-12-27 01:21:00,10.09153,10.09533,10.08828,10.09533,8.0
2007-12-27 01:22:00,10.09854,10.10141,10.09854,10.10141,2.0
2007-12-27 01:23:00,10.10608,10.10608,10.08262,10.09152,7.0
2007-12-27 01:24:00,10.09569,10.11601,10.09323,10.10825,9.0
2007-12-27 01:25:00,10.10687,10.10687,10.08294,10.08548,11.0
2007-12-27 01:26:00,10.09758,10.09758,10.08547,10.08833,9.0
2007-12-27 01:27:00,10.08905,10.11548,10.08905,10.09582,21.0
2007-12-27 01:28:00,10.09683,10.11462,10.09683,10.11043,7.0
2007-12-27 01:29:00,10.11323,10.11607,10.08888,10.09617,7.0
2007-12-27 01:30:00,10.09847,10.11463,10.08747,10.08817,8.0
2007-12-27 01:31:00,10.08317,10.11548,10.08317,10.10998,7.0
2007-12-27 01:32:00,10.13297,10.13297,10.10765,10.11549,8.0
2007-12-27 01:33:00,10.10888,10.11678,10.09557,10.09653,8.0
2007-12-27 01:34:00,10.10095,10.1187,10.09125,10.09582,11.0
2007-12-27 01:35:00,10.11427,10.11612,10.08567,10.09608,7.0
2007-12-27 01:36:00,10.0975,10.12277,10.09652,10.11468,11.0
2007-12-27 01:37:00,10.11181,10.11181,10.09165,10.09357,8.0
2007-12-27 01:38:00,10.095,10.12019,10.09292,10.09637,7.0
2007-12-27 01:39:00,10.08177,10.10473,10.08177,10.10473,8.0
2007-12-27 01:40:00,10.1076,10.1076,10.08237,10.08237,6.0
2007-12-27 01:41:00,10.08603,10.11468,10.07943,10.09688,11.0
2007-12-27 01:42:00,10.09769,10.11419,10.08457,10.10855,9.0
2007-12-27 01:43:00,10.10707,10.10707,10.08448,10.09463,9.0
2007-12-27 01:44:00,10.09818,10.09818,10.07956,10.08213,10.0
2007-12-27 01:45:00,10.08887,10.11547,10.08273,10.11547,5.0
2007-12-27 01:46:00,10.12927,10.13071,10.09617,10.09617,14.0
2007-12-27 01:47:00,10.11477,10.11477,10.08855,10.08855,8.0
2007-12-27 01:48:00,10.08958,10.12013,10.08958,10.11551,11.0
2007-12-27 01:49:00,10.09628,10.09642,10.09253,10.09483,7.0
2007-12-27 01:50:00,10.0978,10.12821,10.0978,10.12821,7.0
2007-12-27 01:51:00,10.12529,10.12529,10.08823,10.08823,7.0
2007-12-27 01:52:00,10.09623,10.11068,10.08099,10.10195,8.0
2007-12-27 01:53:00,10.11188,10.11672,10.1055,10.1055,7.0
2007-12-27 01:54:00,10.09487,10.09582,10.08413,10.08413,5.0
2007-12-27 01:55:00,10.09188,10.11748,10.08333,10.08537,8.0
2007-12-27 01:56:00,10.09788,10.11787,10.08477,10.08477,7.0
2007-12-27 01:57:00,10.07918,10.09071,10.07918,10.08782,6.0
2007-12-27 01:58:00,10.09887,10.10037,10.09403,10.10037,8.0
2007-12-27 02:00:00,10.09192,10.11757,10.08182,10.08182,10.0
2007-12-27 02:01:00,10.11757,10.11757,10.08373,10.08887,8.0
2007-12-27 02:02:00,10.09782,10.11463,10.07768,10.07768,6.0
2007-12-27 02:03:00,10.08407,10.08533,10.08308,10.08308,7.0
2007-12-27 02:04:00,10.09897,10.11477,10.07613,10.08518,8.0
2007-12-27 02:05:00,10.08883,10.08883,10.0799,10.08287,5.0
2007-12-27 02:06:00,10.09553,10.09553,10.07918,10.07918,5.0
2007-12-27 02:07:00,10.07872,10.08387,10.07677,10.08123,8.0
2007-12-27 02:08:00,10.09133,10.09133,10.07677,10.07953,7.0
2007-12-27 02:09:00,10.08758,10.11263,10.08053,10.08053,7.0
2007-12-27 02:10:00,10.08503,10.12041,10.08503,10.08748,7.0
2007-12-27 02:11:00,10.08268,10.11402,10.08043,10.09138,11.0
2007-12-27 02:12:00,10.09123,10.09123,10.08277,10.08277,8.0
2007-12-27 02:13:00,10.09147,10.11187,10.08927,10.11187,14.0
2007-12-27 02:14:00,10.08687,10.11253,10.08687,10.09127,5.0
2007-12-27 02:15:00,10.08923,10.11408,10.08476,10.09068,10.0
2007-12-27 02:16:00,10.09463,10.11202,10.08682,10.08682,9.0
2007-12-27 02:17:00,10.08093,10.11253,10.0786,10.08062,9.0
2007-12-27 02:18:00,10.09768,10.10993,10.08533,10.10993,11.0
2007-12-27 02:19:00,10.08537,10.11137,10.07983,10.07983,6.0
2007-12-27 02:20:00,10.09463,10.09463,10.08107,10.08697,8.0
2007-12-27 02:21:00,10.11007,10.11007,10.07913,10.07913,7.0
2007-12-27 02:22:00,10.09637,10.10783,10.07892,10.08468,8.0
2007-12-27 02:23:00,10.10788,10.10862,10.07457,10.08253,11.0
2007-12-27 02:24:00,10.09188,10.09188,10.07777,10.08567,7.0
2007-12-27 02:25:00,10.07782,10.10573,10.07782,10.08268,11.0
2007-12-27 02:26:00,10.09143,10.10653,10.07712,10.07788,8.0
2007-12-27 02:27:00,10.11032,10.11032,10.07608,10.08117,8.0
2007-12-27 02:28:00,10.08748,10.10513,10.07638,10.08047,7.0
2007-12-27 02:29:00,10.08117,10.08387,10.08097,10.08197,8.0
2007-12-27 02:30:00,10.08537,10.09724,10.07633,10.07633,6.0
2007-12-27 02:31:00,10.10657,10.10657,10.07562,10.07693,7.0
2007-12-27 02:32:00,10.09112,10.10503,10.07562,10.08338,21.0
2007-12-27 02:33:00,10.10593,10.10593,10.07562,10.08408,9.0
2007-12-27 02:34:00,10.08988,10.10363,10.07632,10.07632,11.0
2007-12-27 02:35:00,10.10433,10.10433,10.07662,10.07662,9.0
2007-12-27 02:36:00,10.09122,10.09122,10.07352,10.07508,7.0
2007-12-27 02:38:00,10.09043,10.10433,10.07638,10.08253,8.0
2007-12-27 02:39:00,10.08023,10.10383,10.08023,10.10312,8.0
2007-12-27 02:40:00,10.11553,10.11573,10.07522,10.08267,8.0
2007-12-27 02:41:00,10.07702,10.08248,10.07222,10.07222,7.0
2007-12-27 02:42:00,10.08003,10.10499,10.08003,10.08252,8.0
2007-12-27 02:43:00,10.07813,10.08245,10.07813,10.07903,5.0
2007-12-27 02:44:00,10.08857,10.12224,10.08828,10.10355,7.0
2007-12-27 02:45:00,10.07988,10.08712,10.07658,10.08268,10.0
2007-12-27 02:46:00,10.09043,10.09043,10.07748,10.07748,5.0
2007-12-27 02:47:00,10.08057,10.08175,10.07563,10.07712,12.0
2007-12-27 02:48:00,10.09187,10.10657,10.07662,10.08268,9.0
2007-12-27 02:49:00,10.08182,10.08802,10.07331,10.08802,10.0
2007-12-27 02:50:00,10.09247,10.10727,10.08058,10.08558,8.0
2007-12-27 02:51:00,10.08337,10.08347,10.07842,10.07898,25.0
2007-12-27 02:52:00,10.08798,10.08798,10.07893,10.07893,2.0
2007-12-27 02:53:00,10.08403,10.10447,10.07837,10.08113,8.0
2007-12-27 02:54:00,10.09142,10.10713,10.07662,10.07848,10.0
2007-12-27 02:55:00,10.10473,10.10473,10.07983,10.08532,26.0
2007-12-27 02:56:00,10.09022,10.09065,10.07762,10.08323,5.0
2007-12-27 02:58:00,10.08788,10.11684,10.08718,10.10699,7.0
2007-12-27 02:59:00,10.10648,10.10648,10.07887,10.08917,8.0
2007-12-27 03:00:00,10.09183,10.11122,10.07747,10.07747,6.0
2007-12-27 03:01:00,10.08187,10.10482,10.07463,10.08398,8.0
2007-12-27 03:02:00,10.09182,10.09182,10.07708,10.07708,7.0
2007-12-27 03:03:00,10.10437,10.10437,10.07107,10.07107,23.0
2007-12-27 03:04:00,10.07548,10.11848,10.07548,10.10303,32.0
2007-12-27 03:05:00,10.08052,10.10447,10.07777,10.08443,10.0
2007-12-27 03:06:00,10.08282,10.11862,10.08207,10.08207,7.0
2007-12-27 03:07:00,10.10482,10.10482,10.07312,10.07547,8.0
2007-12-27 03:08:00,10.08477,10.10377,10.07253,10.10377,7.0
2007-12-27 03:09:00,10.07707,10.10368,10.07253,10.07452,22.0
2007-12-27 03:10:00,10.08448,10.09807,10.07113,10.07113,8.0
2007-12-27 03:11:00,10.07137,10.08218,10.07137,10.08218,3.0
2007-12-27 03:12:00,10.10297,10.12067,10.07327,10.07327,8.0
2007-12-27 03:13:00,10.07317,10.07857,10.07131,10.07857,23.0
2007-12-27 03:14:00,10.08758,10.11194,10.07193,10.07193,32.0
2007-12-27 03:15:00,10.10372,10.10372,10.08293,10.08293,10.0
2007-12-27 03:16:00,10.08592,10.11495,10.07202,10.11095,7.0
2007-12-27 03:17:00,10.1089,10.1089,10.07338,10.07547,8.0
2007-12-27 03:18:00,10.08002,10.1154,10.08002,10.08432,40.0
2007-12-27 03:19:00,10.07287,10.08422,10.07287,10.08422,22.0
2007-12-27 03:20:00,10.08743,10.08788,10.07457,10.08213,5.0
2007-12-27 03:21:00,10.10232,10.10232,10.07803,10.07907,8.0
2007-12-27 03:22:00,10.08918,10.10577,10.07553,10.08282,10.0
2007-12-27 03:23:00,10.08567,10.10503,10.07547,10.07547,23.0
2007-12-27 03:24:00,10.08978,10.09166,10.07843,10.07843,32.0
2007-12-27 03:25:00,10.07773,10.08347,10.07773,10.08347,2.0
2007-12-27 03:26:00,10.08507,10.10984,10.07833,10.08067,23.0
2007-12-27 03:27:00,10.07903,10.08313,10.07538,10.07833,7.0
2007-12-27 03:28:00,10.08807,10.08807,10.07613,10.08142,5.0
2007-12-27 03:29:00,10.07977,10.08577,10.07617,10.07617,23.0
2007-12-27 03:30:00,10.08518,10.11642,10.07423,10.07423,32.0
2007-12-27 03:31:00,10.10512,10.10587,10.07337,10.07613,10.0
2007-12-27 03:32:00,10.07912,10.11615,10.07912,10.08427,7.0
2007-12-27 03:33:00,10.07742,10.07742,10.07197,10.07637,8.0
2007-12-27 03:34:00,10.08092,10.11271,10.08092,10.08562,40.0
2007-12-27 03:35:00,10.08367,10.08578,10.07943,10.08562,22.0
2007-12-27 03:36:00,10.08598,10.1063,10.07107,10.08363,8.0
2007-12-27 03:37:00,10.07578,10.08214,10.07578,10.08077,10.0
2007-12-27 03:38:00,10.08597,10.11069,10.07463,10.07463,8.0
2007-12-27 03:39:00,10.07628,10.10728,10.07112,10.07143,7.0
2007-12-27 03:40:00,10.09157,10.09157,10.07377,10.07377,23.0
2007-12-27 03:41:00,10.10797,10.10797,10.07887,10.07907,7.0
2007-12-27 03:42:00,10.08222,10.11461,10.08151,10.08803,8.0
2007-12-27 03:43:00,10.07952,10.10783,10.07952,10.08472,10.0
2007-12-27 03:44:00,10.09183,10.10853,10.07178,10.08012,7.0
2007-12-27 03:45:00,10.07677,10.11314,10.07677,10.10907,8.0
2007-12-27 03:46:00,10.12452,10.12452,10.08183,10.08398,8.0
2007-12-27 03:47:00,10.10803,10.10803,10.07907,10.07907,10.0
2007-12-27 03:48:00,10.08373,10.10476,10.07653,10.07653,8.0
2007-12-27 03:49:00,10.07457,10.07898,10.07457,10.07708,8.0
2007-12-27 03:50:00,10.08342,10.08662,10.07837,10.07837,3.0
2007-12-27 03:51:00,10.07693,10.08953,10.07693,10.07833,7.0
2007-12-27 03:52:00,10.10718,10.10718,10.07692,10.07692,6.0
2007-12-27 03:53:00,10.08957,10.08957,10.07313,10.07583,11.0
2007-12-27 03:54:00,10.10698,10.10698,10.07597,10.07597,7.0
2007-12-27 03:55:00,10.08052,10.09327,10.07612,10.07632,14.0
2007-12-27 03:56:00,10.10778,10.10778,10.07687,10.07728,7.0
2007-12-27 03:57:00,10.07582,10.08277,10.07387,10.07387,8.0
2007-12-27 03:58:00,10.10122,10.10122,10.05993,10.06503,9.0
2007-12-27 03:59:00,10.06162,10.06953,10.05558,10.05558,9.0
2007-12-27 04:00:00,10.06582,10.07553,10.05553,10.06272,10.0
2007-12-27 04:01:00,10.06367,10.06367,10.05727,10.06312,7.0
2007-12-27 04:02:00,10.07143,10.07143,10.05697,10.06327,8.0
2007-12-27 04:03:00,10.06247,10.06427,10.05627,10.06242,8.0
2007-12-27 04:04:00,10.07372,10.07372,10.05553,10.06512,8.0
2007-12-27 04:05:00,10.05943,10.06582,10.05943,10.06578,8.0
2007-12-27 04:06:00,10.07197,10.07197,10.05943,10.05943,9.0
2007-12-27 04:07:00,10.06398,10.06472,10.05758,10.06412,7.0
2007-12-27 04:08:00,10.07027,10.07027,10.06278,10.06278,5.0
2007-12-27 04:10:00,10.07418,10.07418,10.05832,10.05832,8.0
2007-12-27 04:11:00,10.06597,10.06928,10.05242,10.06928,7.0
2007-12-27 04:12:00,10.07828,10.07828,10.06663,10.06663,11.0
2007-12-27 04:13:00,10.06957,10.06957,10.05702,10.05702,7.0
2007-12-27 04:14:00,10.07558,10.07558,10.06118,10.06793,5.0
2007-12-27 04:15:00,10.07107,10.07122,10.05933,10.07032,11.0
2007-12-27 04:16:00,10.06953,10.07928,10.05908,10.07122,8.0
2007-12-27 04:18:00,10.07707,10.07707,10.06059,10.06517,23.0
2007-12-27 04:19:00,10.06407,10.07123,10.05897,10.07123,6.0
2007-12-27 04:20:00,10.07017,10.07677,10.06015,10.06717,23.0
2007-12-27 04:21:00,10.07263,10.07427,10.06198,10.06502,10.0
2007-12-27 04:22:00,10.07777,10.07777,10.06717,10.06717,23.0
2007-12-27 04:23:00,10.07153,10.07189,10.06838,10.07002,6.0
2007-12-27 04:24:00,10.07747,10.07747,10.06408,10.07153,8.0
2007-12-27 04:25:00,10.06518,10.07163,10.06518,10.06618,8.0
2007-12-27 04:26:00,10.07887,10.07887,10.06127,10.06958,7.0
2007-12-27 04:27:00,10.06792,10.07083,10.06407,10.06747,7.0
2007-12-27 04:28:00,10.07857,10.07857,10.06483,10.06587,6.0
2007-12-27 04:29:00,10.06408,10.07293,10.06408,10.06808,10.0
2007-12-27 04:30:00,10.06263,10.07937,10.06183,10.06183,8.0
2007-12-27 04:31:00,10.06253,10.07377,10.06253,10.06472,8.0
2007-12-27 04:32:00,10.07897,10.07897,10.06447,10.06907,11.0
2007-12-27 04:33:00,10.07287,10.07287,10.06273,10.07072,11.0
2007-12-27 04:34:00,10.07733,10.07733,10.06372,10.06372,8.0
2007-12-27 04:36:00,10.08072,10.08072,10.06473,10.06473,8.0
2007-12-27 04:38:00,10.07793,10.07793,10.06537,10.06537,8.0
2007-12-27 04:39:00,10.06423,10.06578,10.06082,10.06423,7.0
2007-12-27 04:40:00,10.07772,10.07917,10.07432,10.07432,8.0
2007-12-27 04:41:00,10.06702,10.07383,10.06623,10.06623,5.0
2007-12-27 04:42:00,10.07838,10.07838,10.06312,10.06747,7.0
2007-12-27 04:43:00,10.07057,10.07317,10.06182,10.06932,11.0
2007-12-27 04:44:00,10.07092,10.08169,10.06112,10.07147,7.0
2007-12-27 04:45:00,10.06813,10.07337,10.06039,10.07038,11.0
2007-12-27 04:46:00,10.07867,10.07887,10.07382,10.07437,23.0
2007-12-27 04:47:00,10.06507,10.07247,10.06057,10.07043,7.0
2007-12-27 04:48:00,10.07427,10.07427,10.06117,10.07032,9.0
2007-12-27 04:49:00,10.06718,10.07087,10.06347,10.06857,8.0
2007-12-27 04:50:00,10.08007,10.08007,10.06053,10.06342,7.0
2007-12-27 04:51:00,10.06752,10.07238,10.06112,10.06967,8.0
2007-12-27 04:52:00,10.07803,10.07803,10.06957,10.07042,8.0
2007-12-27 04:54:00,10.07597,10.07597,10.06383,10.06907,8.0
2007-12-27 04:55:00,10.07082,10.07082,10.06733,10.07072,7.0
2007-12-27 04:56:00,10.07832,10.07832,10.06967,10.06967,10.0
2007-12-27 04:57:00,10.06863,10.07178,10.06267,10.07178,5.0
2007-12-27 04:58:00,10.07663,10.07663,10.06072,10.06072,8.0
2007-12-27 04:59:00,10.05758,10.06842,10.05758,10.06347,10.0
2007-12-27 05:00:00,10.07553,10.07553,10.05987,10.06348,8.0
2007-12-27 05:01:00,10.06268,10.07387,10.06268,10.07177,5.0
2007-12-27 05:02:00,10.08112,10.08112,10.06112,10.06112,2.0
2007-12-27 05:03:00,10.07092,10.07092,10.06843,10.06977,8.0
2007-12-27 05:04:00,10.07837,10.07837,10.06223,10.06223,2.0
2007-12-27 05:05:00,10.07002,10.07002,10.05688,10.06428,7.0
2007-12-27 05:06:00,10.07682,10.07682,10.06113,10.06113,8.0
2007-12-27 05:07:00,10.07548,10.07548,10.06142,10.06892,9.0
2007-12-27 05:08:00,10.07978,10.07978,10.06092,10.06092,10.0
2007-12-27 05:09:00,10.06883,10.07378,10.058,10.06537,7.0
2007-12-27 05:10:00,10.07998,10.08428,10.07998,10.08288,8.0
2007-12-27 05:11:00,10.06578,10.07183,10.06052,10.07183,10.0
2007-12-27 05:12:00,10.08192,10.08192,10.06777,10.06777,7.0
2007-12-27 05:13:00,10.07308,10.07308,10.06422,10.06422,11.0
2007-12-27 05:14:00,10.07892,10.07892,10.06257,10.06393,9.0
2007-12-27 05:15:00,10.06392,10.07517,10.06182,10.06522,11.0
2007-12-27 05:16:00,10.07962,10.07962,10.06177,10.07213,8.0
2007-12-27 05:17:00,10.07248,10.07248,10.06667,10.07088,7.0
2007-12-27 05:18:00,10.08218,10.08218,10.06467,10.06983,7.0
2007-12-27 05:19:00,10.06968,10.07592,10.0648,10.07102,11.0
2007-12-27 05:20:00,10.07962,10.07998,10.07318,10.07318,8.0
2007-12-27 05:21:00,10.07437,10.07517,10.06724,10.07517,8.0
2007-12-27 05:22:00,10.07892,10.07892,10.06098,10.06507,9.0
2007-12-27 05:23:00,10.07452,10.07452,10.06548,10.07212,6.0
2007-12-27 05:24:00,10.08088,10.08088,10.06392,10.06392,2.0
2007-12-27 05:25:00,10.06218,10.06513,10.06027,10.06513,6.0
2007-12-27 05:26:00,10.08153,10.08158,10.08002,10.08003,7.0
2007-12-27 05:27:00,10.06618,10.07323,10.06618,10.07102,8.0
2007-12-27 05:28:00,10.07948,10.07948,10.06447,10.06618,8.0
2007-12-27 05:29:00,10.06352,10.07373,10.06352,10.06623,11.0
2007-12-27 05:30:00,10.07593,10.07593,10.06363,10.06363,10.0
2007-12-27 05:31:00,10.06363,10.06517,10.06312,10.06477,8.0
2007-12-27 05:32:00,10.07863,10.07863,10.05998,10.05998,7.0
2007-12-27 05:33:00,10.07157,10.07157,10.06717,10.07003,10.0
2007-12-27 05:34:00,10.06337,10.07452,10.06337,10.06938,11.0
2007-12-27 05:35:00,10.06408,10.06417,10.05922,10.06413,7.0
2007-12-27 05:36:00,10.07593,10.0772,10.05942,10.07368,9.0
2007-12-27 05:37:00,10.07518,10.07518,10.06717,10.06717,11.0
2007-12-27 05:38:00,10.07942,10.07942,10.06332,10.06823,8.0
2007-12-27 05:40:00,10.08277,10.08277,10.06268,10.07317,9.0
2007-12-27 05:41:00,10.06293,10.06628,10.05948,10.05948,7.0
2007-12-27 05:42:00,10.08287,10.08287,10.06182,10.06663,10.0
2007-12-27 05:43:00,10.06183,10.07327,10.06183,10.06488,7.0
2007-12-27 05:44:00,10.07802,10.07802,10.06397,10.06837,9.0
2007-12-27 05:45:00,10.06323,10.07093,10.06048,10.06967,10.0
2007-12-27 05:46:00,10.07897,10.07897,10.05843,10.06822,5.0
2007-12-27 05:48:00,10.07887,10.07887,10.06282,10.06282,2.0
2007-12-27 05:49:00,10.06123,10.07257,10.05805,10.06232,12.0
2007-12-27 05:50:00,10.07627,10.07842,10.07627,10.07688,7.0
2007-12-27 05:51:00,10.06262,10.06957,10.06142,10.06408,5.0
2007-12-27 05:52:00,10.07957,10.07957,10.06332,10.06377,11.0
2007-12-27 05:53:00,10.06262,10.07347,10.0596,10.07347,14.0
2007-12-27 05:54:00,10.07648,10.07648,10.05883,10.06757,7.0
2007-12-27 05:55:00,10.05898,10.07469,10.05898,10.06967,9.0
2007-12-27 05:56:00,10.07897,10.07897,10.06052,10.06907,8.0
2007-12-27 05:57:00,10.06182,10.07238,10.06182,10.06758,9.0
2007-12-27 05:58:00,10.07867,10.08133,10.06053,10.07007,9.0
2007-12-27 05:59:00,10.07182,10.07402,10.06053,10.06932,10.0
2007-12-27 06:00:00,10.07667,10.07667,10.06188,10.06188,6.0
2007-12-27 06:01:00,10.07092,10.07092,10.06118,10.06982,8.0
2007-12-27 06:02:00,10.08032,10.08032,10.06642,10.07188,10.0
2007-12-27 06:03:00,10.06128,10.07043,10.06128,10.06888,8.0
2007-12-27 06:04:00,10.07652,10.07652,10.05853,10.06763,6.0
2007-12-27 06:05:00,10.06177,10.07067,10.05978,10.07067,8.0
2007-12-27 06:06:00,10.07102,10.07102,10.05847,10.06107,10.0
2007-12-27 06:08:00,10.07612,10.07612,10.05667,10.05667,5.0
2007-12-27 06:09:00,10.06062,10.06958,10.06062,10.06178,9.0
2007-12-27 06:10:00,10.07403,10.07403,10.05833,10.05893,5.0
2007-12-27 06:11:00,10.06058,10.06957,10.0576,10.06692,7.0
2007-12-27 06:12:00,10.07793,10.07793,10.05773,10.06693,8.0
2007-12-27 06:13:00,10.06967,10.06967,10.05773,10.06692,12.0
2007-12-27 06:14:00,10.06527,10.07512,10.06527,10.07512,11.0
2007-12-27 06:15:00,10.06128,10.06132,10.05702,10.06128,6.0
2007-12-27 06:16:00,10.07562,10.08677,10.05977,10.05977,9.0
2007-12-27 06:17:00,10.05848,10.06602,10.05848,10.06117,5.0
2007-12-27 06:18:00,10.07592,10.07592,10.06,10.06352,9.0
2007-12-27 06:19:00,10.06793,10.07373,10.06271,10.06843,8.0
2007-12-27 06:20:00,10.07777,10.07777,10.06493,10.06618,7.0
2007-12-27 06:21:00,10.07018,10.07292,10.06412,10.06973,9.0
2007-12-27 06:22:00,10.06703,10.08018,10.06673,10.07148,7.0
2007-12-27 06:23:00,10.06678,10.07353,10.06241,10.07072,11.0
2007-12-27 06:24:00,10.08062,10.08062,10.07857,10.07912,5.0
2007-12-27 06:25:00,10.07002,10.07212,10.06412,10.07003,8.0
2007-12-27 06:26:00,10.08157,10.08157,10.07662,10.07662,8.0
2007-12-27 06:27:00,10.06562,10.06717,10.06337,10.06337,7.0
2007-12-27 06:28:00,10.07897,10.07897,10.06552,10.06552,7.0
2007-12-27 06:29:00,10.06947,10.07297,10.06602,10.06627,11.0
2007-12-27 06:30:00,10.08092,10.08092,10.06037,10.06838,7.0
2007-12-27 06:31:00,10.06117,10.07147,10.06117,10.06222,13.0
2007-12-27 06:32:00,10.08048,10.08048,10.05907,10.06837,7.0
2007-12-27 06:34:00,10.07472,10.07472,10.06107,10.06227,7.0
2007-12-27 06:36:00,10.07557,10.07557,10.06219,10.06243,8.0
2007-12-27 06:38:00,10.07452,10.07832,10.07137,10.07622,11.0
2007-12-27 06:40:00,10.08422,10.08422,10.05973,10.06948,8.0
2007-12-27 06:41:00,10.07087,10.07118,10.06038,10.06843,9.0
2007-12-27 06:42:00,10.07527,10.07527,10.06187,10.06187,7.0
2007-12-27 06:44:00,10.08083,10.08083,10.07812,10.07967,10.0
2007-12-27 06:46:00,10.08072,10.08072,10.06103,10.07073,9.0
2007-12-27 06:47:00,10.06117,10.07367,10.06047,10.06508,15.0
2007-12-27 06:48:00,10.06508,10.07782,10.06508,10.07782,7.0
2007-12-27 06:49:00,10.06003,10.07092,10.06003,10.06713,12.0
2007-12-27 06:50:00,10.08093,10.08252,10.08037,10.08238,7.0
2007-12-27 06:51:00,10.06383,10.06547,10.05943,10.06042,13.0
2007-12-27 06:52:00,10.08003,10.08222,10.07832,10.08062,8.0
2007-12-27 06:54:00,10.07753,10.07903,10.07698,10.07752,7.0
2007-12-27 06:55:00,10.06242,10.06397,10.06187,10.06292,12.0
2007-12-27 06:56:00,10.07657,10.07657,10.06173,10.06173,9.0
2007-12-27 06:57:00,10.06547,10.07622,10.0622,10.07622,17.0
2007-12-27 06:58:00,10.07733,10.07892,10.07502,10.07502,10.0
2007-12-27 06:59:00,10.06382,10.06538,10.06097,10.06383,8.0
2007-12-27 07:00:00,10.07703,10.07703,10.06503,10.07292,8.0
2007-12-27 07:01:00,10.06498,10.06987,10.06298,10.06987,8.0
2007-12-27 07:02:00,10.07732,10.07732,10.06322,10.06322,11.0
2007-12-27 07:04:00,10.07708,10.07708,10.06383,10.07077,7.0
2007-12-27 07:05:00,10.07287,10.07902,10.06257,10.07902,9.0
2007-12-27 07:06:00,10.06767,10.07723,10.06048,10.06598,9.0
2007-12-27 07:07:00,10.06323,10.07103,10.06323,10.06832,7.0
2007-12-27 07:08:00,10.07657,10.07657,10.06242,10.07213,9.0
2007-12-27 07:09:00,10.07143,10.07143,10.05963,10.06703,6.0
2007-12-27 07:10:00,10.07737,10.07737,10.06033,10.06763,7.0
2007-12-27 07:11:00,10.06047,10.07073,10.06047,10.06723,7.0
2007-12-27 07:12:00,10.07568,10.07777,10.07568,10.07622,7.0
2007-12-27 07:13:00,10.06033,10.07073,10.05947,10.06027,13.0
2007-12-27 07:14:00,10.07753,10.07753,10.06427,10.07027,8.0
2007-12-27 07:15:00,10.06127,10.06972,10.06127,10.06327,7.0
2007-12-27 07:16:00,10.07627,10.07627,10.07215,10.07363,8.0
2007-12-27 07:17:00,10.06253,10.07293,10.05688,10.07293,8.0
2007-12-27 07:18:00,10.07707,10.07707,10.06128,10.06323,11.0
2007-12-27 07:20:00,10.08197,10.08197,10.06143,10.06143,8.0
2007-12-27 07:21:00,10.06758,10.07227,10.06133,10.06133,8.0
2007-12-27 07:22:00,10.07988,10.07988,10.07147,10.07147,8.0
2007-12-27 07:23:00,10.06182,10.06872,10.05843,10.06342,16.0
2007-12-27 07:24:00,10.07933,10.07933,10.06368,10.06368,8.0
2007-12-27 07:25:00,10.06197,10.07238,10.06197,10.06278,7.0
2007-12-27 07:26:00,10.07878,10.07878,10.06437,10.06893,8.0
2007-12-27 07:27:00,10.07153,10.07172,10.06802,10.06802,14.0
2007-12-27 07:28:00,10.08158,10.08158,10.06257,10.07157,7.0
2007-12-27 07:29:00,10.06588,10.07295,10.06588,10.07003,14.0
2007-12-27 07:30:00,10.07707,10.07707,10.06118,10.07078,7.0
2007-12-27 07:31:00,10.06933,10.06953,10.06068,10.06068,15.0
2007-12-27 07:32:00,10.07598,10.07598,10.05975,10.07167,9.0
2007-12-27 07:33:00,10.06302,10.07077,10.0607,10.06192,15.0
2007-12-27 07:34:00,10.07898,10.07898,10.06182,10.06398,7.0
2007-12-27 07:35:00,10.06122,10.06338,10.05843,10.06197,17.0
2007-12-27 07:36:00,10.07993,10.07993,10.06203,10.06427,12.0
2007-12-27 07:37:00,10.07567,10.07567,10.06073,10.07147,9.0
2007-12-27 07:38:00,10.07857,10.07857,10.06357,10.06952,15.0
2007-12-27 07:39:00,10.07223,10.07223,10.06393,10.07097,8.0
2007-12-27 07:40:00,10.06462,10.07893,10.06462,10.06947,14.0
2007-12-27 07:41:00,10.07423,10.07423,10.0707,10.07298,10.0
2007-12-27 07:42:00,10.08298,10.08298,10.06613,10.07427,10.0
2007-12-27 07:43:00,10.07567,10.07567,10.06538,10.07317,11.0
2007-12-27 07:44:00,10.08212,10.08212,10.06745,10.07078,14.0
2007-12-27 07:45:00,10.07088,10.08067,10.06808,10.07288,17.0
2007-12-27 07:46:00,10.08423,10.08423,10.06987,10.07712,13.0
2007-12-27 07:47:00,10.07998,10.08267,10.07013,10.08027,8.0
2007-12-27 07:48:00,10.09272,10.09272,10.07302,10.08267,11.0
2007-12-27 07:49:00,10.08232,10.08232,10.07292,10.07563,14.0
2007-12-27 07:50:00,10.07647,10.09527,10.07647,10.07978,9.0
2007-12-27 07:51:00,10.08537,10.08537,10.07662,10.08478,11.0
2007-12-27 07:52:00,10.09032,10.09032,10.07442,10.08398,9.0
2007-12-27 07:53:00,10.07502,10.08417,10.07079,10.08397,16.0
2007-12-27 07:54:00,10.09428,10.09428,10.07493,10.08268,7.0
2007-12-27 07:55:00,10.08152,10.08152,10.06693,10.07788,17.0
2007-12-27 07:56:00,10.08867,10.09042,10.06278,10.07168,10.0
2007-12-27 07:57:00,10.07053,10.07155,10.06673,10.06723,12.0
2007-12-27 07:58:00,10.08217,10.08217,10.06777,10.07877,10.0
2007-12-27 07:59:00,10.06968,10.07807,10.06692,10.07807,13.0
2007-12-27 08:00:00,10.07322,10.08803,10.07322,10.07952,8.0
2007-12-27 08:01:00,10.07697,10.08107,10.07386,10.07472,9.0
2007-12-27 08:02:00,10.09007,10.09071,10.07412,10.08312,7.0
2007-12-27 08:03:00,10.08032,10.08498,10.07408,10.07813,7.0
2007-12-27 08:04:00,10.06842,10.08663,10.06813,10.06813,7.0
2007-12-27 08:05:00,10.07328,10.08028,10.07022,10.07022,9.0
2007-12-27 08:06:00,10.08638,10.08638,10.06943,10.07743,8.0
2007-12-27 08:07:00,10.08163,10.08163,10.06863,10.07467,11.0
2007-12-27 08:08:00,10.08312,10.08312,10.06813,10.07462,14.0
2007-12-27 08:09:00,10.06908,10.07873,10.06674,10.06972,7.0
2007-12-27 08:10:00,10.08398,10.08398,10.06902,10.06932,14.0
2007-12-27 08:11:00,10.07118,10.07588,10.07118,10.07588,10.0
2007-12-27 08:12:00,10.08763,10.08763,10.06538,10.07663,13.0
2007-12-27 08:13:00,10.07433,10.07862,10.06752,10.07163,7.0
2007-12-27 08:14:00,10.08518,10.08518,10.06752,10.08097,8.0
2007-12-27 08:15:00,10.07702,10.08278,10.07232,10.07767,7.0
2007-12-27 08:16:00,10.08553,10.08553,10.07062,10.07062,10.0
2007-12-27 08:17:00,10.08122,10.08122,10.07022,10.07178,7.0
2007-12-27 08:18:00,10.08377,10.08667,10.07022,10.08467,11.0
2007-12-27 08:19:00,10.07508,10.08512,10.07183,10.07183,9.0
2007-12-27 08:20:00,10.08402,10.08402,10.07252,10.08262,11.0
2007-12-27 08:21:00,10.07872,10.08348,10.07268,10.07318,7.0
2007-12-27 08:22:00,10.08618,10.08618,10.07183,10.07337,8.0
2007-12-27 08:23:00,10.07883,10.08242,10.06987,10.07368,8.0
2007-12-27 08:24:00,10.08457,10.08457,10.07748,10.08192,10.0
2007-12-27 08:25:00,10.08088,10.08848,10.07083,10.07083,16.0
2007-12-27 08:26:00,10.08702,10.08702,10.06942,10.07972,5.0
2007-12-27 08:27:00,10.07068,10.07536,10.0672,10.07212,9.0
2007-12-27 08:28:00,10.08417,10.08997,10.08132,10.08187,10.0
2007-12-27 08:29:00,10.06982,10.08223,10.06746,10.08223,9.0
2007-12-27 08:30:00,10.08878,10.08878,10.06957,10.06973,9.0
2007-12-27 08:31:00,10.07612,10.08153,10.06693,10.06908,13.0
2007-12-27 08:32:00,10.08432,10.08432,10.06467,10.06977,8.0
2007-12-27 08:33:00,10.07733,10.08267,10.06897,10.06987,13.0
2007-12-27 08:34:00,10.07897,10.07897,10.06622,10.07433,7.0
2007-12-27 08:35:00,10.06858,10.07852,10.06197,10.06282,9.0
2007-12-27 08:36:00,10.08067,10.08067,10.06358,10.07663,8.0
2007-12-27 08:37:00,10.05942,10.07588,10.05942,10.06637,13.0
2007-12-27 08:38:00,10.07732,10.07732,10.06423,10.06423,10.0
2007-12-27 08:39:00,10.06352,10.07843,10.06309,10.07582,24.0
2007-12-27 08:40:00,10.07483,10.07483,10.06306,10.06838,7.0
2007-12-27 08:41:00,10.07202,10.07692,10.06157,10.07692,15.0
2007-12-27 08:42:00,10.07993,10.07993,10.06573,10.06793,5.0
2007-12-27 08:43:00,10.07682,10.07917,10.06353,10.07917,14.0
2007-12-27 08:44:00,10.07843,10.07843,10.05977,10.07523,7.0
2007-12-27 08:45:00,10.06368,10.07477,10.06227,10.06592,8.0
2007-12-27 08:46:00,10.07862,10.07862,10.06512,10.07537,10.0
2007-12-27 08:47:00,10.06433,10.07763,10.06433,10.06932,13.0
2007-12-27 08:48:00,10.07123,10.08047,10.06353,10.06672,10.0
2007-12-27 08:49:00,10.06723,10.07877,10.0614,10.07877,17.0
2007-12-27 08:50:00,10.07893,10.07893,10.06308,10.06308,16.0
2007-12-27 08:51:00,10.07212,10.07982,10.06353,10.07228,13.0
2007-12-27 08:52:00,10.08187,10.08187,10.06101,10.07127,10.0
2007-12-27 08:53:00,10.06367,10.07823,10.06355,10.06792,16.0
2007-12-27 08:54:00,10.07843,10.07843,10.06532,10.07748,13.0
2007-12-27 08:55:00,10.07053,10.07742,10.06402,10.06527,15.0
2007-12-27 08:56:00,10.07913,10.07913,10.06157,10.06157,9.0
2007-12-27 08:57:00,10.06772,10.07537,10.06002,10.07537,10.0
2007-12-27 08:58:00,10.07358,10.07468,10.05511,10.07468,15.0
2007-12-27 08:59:00,10.06453,10.07948,10.06328,10.07918,10.0
2007-12-27 09:00:00,10.07883,10.0918,10.06722,10.07418,9.0
2007-12-27 09:01:00,10.07307,10.07887,10.06038,10.07467,12.0
2007-12-27 09:02:00,10.07858,10.08483,10.06038,10.06637,8.0
2007-12-27 09:03:00,10.06493,10.07833,10.05683,10.07442,10.0
2007-12-27 09:04:00,10.07587,10.07817,10.05838,10.06628,7.0
2007-12-27 09:05:00,10.06573,10.07843,10.05652,10.05652,11.0
2007-12-27 09:06:00,10.07447,10.07623,10.05668,10.07352,7.0
2007-12-27 09:07:00,10.07088,10.07473,10.05732,10.07172,7.0
2007-12-27 09:08:00,10.07488,10.07562,10.05903,10.07352,8.0
2007-12-27 09:09:00,10.07308,10.07308,10.05877,10.05877,14.0
2007-12-27 09:10:00,10.06933,10.06933,10.05232,10.06887,10.0
2007-12-27 09:11:00,10.06968,10.07933,10.05312,10.07048,8.0
2007-12-27 09:12:00,10.07172,10.07172,10.05243,10.05928,8.0
2007-12-27 09:13:00,10.06737,10.06862,10.05183,10.06823,16.0
2007-12-27 09:14:00,10.06788,10.06838,10.05242,10.06838,7.0
2007-12-27 09:15:00,10.06007,10.07081,10.05168,10.05817,8.0
2007-12-27 09:16:00,10.06898,10.06987,10.05257,10.06808,7.0
2007-12-27 09:17:00,10.05667,10.06832,10.04352,10.04832,7.0
2007-12-27 09:18:00,10.04433,10.06578,10.04223,10.05213,12.0
2007-12-27 09:19:00,10.04532,10.06602,10.04173,10.04898,9.0
2007-12-27 09:20:00,10.04142,10.06288,10.04142,10.04853,11.0
2007-12-27 09:21:00,10.05163,10.06362,10.04637,10.04892,7.0
2007-12-27 09:22:00,10.04912,10.06977,10.04912,10.05338,17.0
2007-12-27 09:23:00,10.05448,10.06998,10.04623,10.04623,8.0
2007-12-27 09:24:00,10.06433,10.06433,10.04536,10.05003,14.0
2007-12-27 09:25:00,10.04978,10.06558,10.04902,10.06377,7.0
2007-12-27 09:26:00,10.06217,10.07273,10.04197,10.06413,10.0
2007-12-27 09:27:00,10.05303,10.07518,10.04932,10.05702,8.0
2007-12-27 09:28:00,10.05737,10.06453,10.04117,10.05188,7.0
2007-12-27 09:29:00,10.06127,10.07237,10.03521,10.05669,11.0
2007-12-27 09:30:00,10.06613,10.06903,10.04953,10.05642,14.0
2007-12-27 09:31:00,10.07058,10.07433,10.04048,10.07393,10.0
2007-12-27 09:32:00,10.05997,10.07687,10.05742,10.07282,8.0
2007-12-27 09:33:00,10.06602,10.07883,10.05203,10.06397,9.0
2007-12-27 09:34:00,10.07862,10.08088,10.05461,10.06861,17.0
2007-12-27 09:35:00,10.07572,10.07572,10.05973,10.06253,8.0
2007-12-27 09:36:00,10.07642,10.07662,10.06032,10.06127,12.0
2007-12-27 09:37:00,10.07303,10.07482,10.05973,10.06208,10.0
2007-12-27 09:38:00,10.07373,10.07947,10.05797,10.05797,8.0
2007-12-27 09:39:00,10.06727,10.07618,10.05913,10.07397,9.0
2007-12-27 09:40:00,10.07483,10.07492,10.05857,10.05887,8.0
2007-12-27 09:41:00,10.06207,10.07697,10.05748,10.06353,11.0
2007-12-27 09:42:00,10.07518,10.07518,10.05827,10.07317,7.0
2007-12-27 09:43:00,10.07383,10.07683,10.05898,10.06452,11.0
2007-12-27 09:44:00,10.07473,10.07473,10.05612,10.07122,10.0
2007-12-27 09:45:00,10.06063,10.07197,10.05617,10.06648,10.0
2007-12-27 09:46:00,10.07058,10.07167,10.05302,10.07167,8.0
2007-12-27 09:47:00,10.05697,10.07323,10.05253,10.06873,10.0
2007-12-27 09:48:00,10.07412,10.07443,10.04913,10.06937,10.0
2007-12-27 09:49:00,10.06167,10.07007,10.03687,10.05537,7.0
2007-12-27 09:50:00,10.06103,10.06367,10.04582,10.06367,9.0
2007-12-27 09:51:00,10.05493,10.06083,10.04447,10.05887,10.0
2007-12-27 09:52:00,10.06437,10.06437,10.04453,10.06383,11.0
2007-12-27 09:53:00,10.04952,10.06548,10.04507,10.06548,7.0
2007-12-27 09:54:00,10.06353,10.07222,10.04388,10.06412,7.0
2007-12-27 09:55:00,10.05282,10.06577,10.04788,10.05463,11.0
2007-12-27 09:56:00,10.06377,10.06667,10.04638,10.06263,12.0
2007-12-27 09:57:00,10.05407,10.06538,10.04793,10.05603,8.0
2007-12-27 09:58:00,10.06697,10.06862,10.04444,10.05192,15.0
2007-12-27 09:59:00,10.04328,10.06907,10.04328,10.05912,10.0
2007-12-27 10:00:00,10.05002,10.06818,10.04688,10.05718,10.0
2007-12-27 10:01:00,10.04163,10.05938,10.03863,10.04888,10.0
2007-12-27 10:02:00,10.05418,10.05928,10.03573,10.05048,7.0
2007-12-27 10:03:00,10.03808,10.05452,10.0344,10.04987,10.0
2007-12-27 10:04:00,10.04593,10.05568,10.02262,10.03773,12.0
2007-12-27 10:05:00,10.04062,10.05523,10.03406,10.04477,9.0
2007-12-27 10:06:00,10.05718,10.05777,10.03873,10.04278,9.0
2007-12-27 10:07:00,10.04113,10.05783,10.04038,10.04347,8.0
2007-12-27 10:08:00,10.05117,10.05117,10.03761,10.04212,13.0
2007-12-27 10:09:00,10.05478,10.05563,10.03496,10.03823,11.0
2007-12-27 10:10:00,10.04372,10.05652,10.03748,10.03748,14.0
2007-12-27 10:11:00,10.04112,10.05483,10.03663,10.04033,18.0
2007-12-27 10:12:00,10.05592,10.05632,10.03667,10.04107,17.0
2007-12-27 10:13:00,10.05197,10.05677,10.03968,10.04243,12.0
2007-12-27 10:14:00,10.04178,10.06027,10.03687,10.05987,9.0
2007-12-27 10:15:00,10.05522,10.05763,10.03952,10.05488,14.0
2007-12-27 10:16:00,10.05707,10.05707,10.01868,10.04027,9.0
2007-12-27 10:17:00,10.03408,10.05423,10.01148,10.03152,14.0
2007-12-27 10:18:00,10.05053,10.05053,10.02018,10.04507,11.0
2007-12-27 10:19:00,10.03572,10.04793,10.03223,10.03783,12.0
2007-12-27 10:20:00,10.04638,10.04977,10.03083,10.03092,8.0
2007-12-27 10:21:00,10.03028,10.04922,10.03028,10.04922,9.0
2007-12-27 10:22:00,10.04862,10.04862,10.02953,10.03163,9.0
2007-12-27 10:23:00,10.02878,10.04683,10.02803,10.03957,14.0
2007-12-27 10:24:00,10.04202,10.04602,10.02878,10.03618,10.0
2007-12-27 10:25:00,10.03887,10.03932,10.02727,10.03668,12.0
2007-12-27 10:26:00,10.03892,10.04113,10.02438,10.03133,9.0
2007-12-27 10:27:00,10.03198,10.04303,10.02642,10.04093,15.0
2007-12-27 10:28:00,10.04232,10.04232,10.03011,10.03978,8.0
2007-12-27 10:29:00,10.04147,10.04147,10.02083,10.02083,13.0
2007-12-27 10:30:00,10.03143,10.03907,10.01463,10.03513,16.0
2007-12-27 10:31:00,10.03278,10.04033,10.02404,10.03703,19.0
2007-12-27 10:32:00,10.02958,10.03658,10.02363,10.03208,11.0
2007-12-27 10:33:00,10.02707,10.03948,10.02236,10.03227,12.0
2007-12-27 10:34:00,10.03757,10.03757,10.02182,10.03572,7.0
2007-12-27 10:35:00,10.03827,10.03888,10.02182,10.03667,12.0
2007-12-27 10:36:00,10.03848,10.04107,10.02153,10.02648,8.0
2007-12-27 10:37:00,10.04037,10.04037,10.02362,10.03292,9.0
2007-12-27 10:38:00,10.03288,10.03833,10.00383,10.03643,16.0
2007-12-27 10:39:00,10.03712,10.03712,10.02398,10.03337,13.0
2007-12-27 10:40:00,10.03478,10.03618,10.02242,10.03563,10.0
2007-12-27 10:41:00,10.03422,10.03468,10.01717,10.03468,12.0
2007-12-27 10:42:00,10.02308,10.03772,10.01618,10.02948,12.0
2007-12-27 10:43:00,10.02378,10.04277,10.01777,10.03282,10.0
2007-12-27 10:44:00,10.04093,10.04883,10.02728,10.04883,8.0
2007-12-27 10:45:00,10.03898,10.04992,10.02862,10.03498,11.0
2007-12-27 10:46:00,10.05193,10.05582,10.03618,10.05527,12.0
2007-12-27 10:47:00,10.04083,10.05802,10.03638,10.05337,13.0
2007-12-27 10:48:00,10.04442,10.05158,10.03658,10.05158,14.0
2007-12-27 10:49:00,10.05163,10.05382,10.03492,10.03737,12.0
2007-12-27 10:50:00,10.05393,10.05393,10.01788,10.04873,7.0
2007-12-27 10:51:00,10.05038,10.05357,10.03483,10.05178,14.0
2007-12-27 10:52:00,10.04258,10.04923,10.03308,10.04923,10.0
2007-12-27 10:53:00,10.04573,10.04573,10.02692,10.03382,20.0
2007-12-27 10:54:00,10.04382,10.04823,10.03087,10.04568,9.0
2007-12-27 10:55:00,10.03592,10.04358,10.02507,10.02507,14.0
2007-12-27 10:56:00,10.04563,10.04563,10.02442,10.04323,7.0
2007-12-27 10:57:00,10.03373,10.04673,10.01348,10.03332,11.0
2007-12-27 10:58:00,10.04887,10.04887,10.02982,10.04628,8.0
2007-12-27 10:59:00,10.04883,10.04883,10.03042,10.04782,7.0
2007-12-27 11:00:00,10.03927,10.04622,10.03017,10.03463,9.0
2007-12-27 11:01:00,10.03782,10.05197,10.03397,10.04738,9.0
2007-12-27 11:02:00,10.04923,10.04923,10.03487,10.03487,10.0
2007-12-27 11:03:00,10.05282,10.05282,10.03383,10.03408,7.0
2007-12-27 11:04:00,10.04977,10.04977,10.03372,10.03382,19.0
2007-12-27 11:05:00,10.03527,10.05003,10.02742,10.03057,10.0
2007-12-27 11:06:00,10.04997,10.05328,10.03332,10.05328,17.0
2007-12-27 11:07:00,10.04203,10.05313,10.03938,10.05142,9.0
2007-12-27 11:08:00,10.05462,10.05462,10.04012,10.04023,11.0
2007-12-27 11:09:00,10.05167,10.05907,10.04083,10.05362,11.0
2007-12-27 11:10:00,10.05032,10.05962,10.04162,10.04492,8.0
2007-12-27 11:11:00,10.04913,10.05802,10.04318,10.05623,8.0
2007-12-27 11:12:00,10.05688,10.05738,10.03788,10.05323,7.0
2007-12-27 11:13:00,10.04028,10.06088,10.03998,10.05838,7.0
2007-12-27 11:14:00,10.05958,10.05958,10.03653,10.05563,10.0
2007-12-27 11:15:00,10.04283,10.06128,10.04162,10.04162,9.0
2007-12-27 11:16:00,10.05587,10.06298,10.03887,10.05683,8.0
2007-12-27 11:17:00,10.04767,10.05877,10.03187,10.03968,11.0
2007-12-27 11:18:00,10.04513,10.05588,10.03028,10.04188,9.0
2007-12-27 11:19:00,10.04388,10.05557,10.03752,10.05342,9.0
2007-12-27 11:20:00,10.05258,10.05258,10.03342,10.04457,14.0
2007-12-27 11:21:00,10.03652,10.04943,10.03092,10.04943,7.0
2007-12-27 11:22:00,10.03837,10.05002,10.03483,10.03977,7.0
2007-12-27 11:23:00,10.04813,10.04837,10.03498,10.03498,10.0
2007-12-27 11:24:00,10.04573,10.04967,10.02992,10.03488,14.0
2007-12-27 11:25:00,10.04643,10.04963,10.03283,10.04572,10.0
2007-12-27 11:26:00,10.04287,10.05161,10.01613,10.04673,16.0
2007-12-27 11:27:00,10.03562,10.05223,10.03292,10.03838,15.0
2007-12-27 11:28:00,10.04837,10.05072,10.03233,10.03233,8.0
2007-12-27 11:29:00,10.04743,10.04927,10.02963,10.03138,12.0
2007-12-27 11:30:00,10.03148,10.04817,10.03067,10.04343,9.0
2007-12-27 11:31:00,10.04343,10.04743,10.03053,10.03172,15.0
2007-12-27 11:32:00,10.04403,10.04527,10.02942,10.04527,7.0
2007-12-27 11:33:00,10.04573,10.04573,10.00803,10.03843,8.0
2007-12-27 11:34:00,10.04847,10.05052,10.02937,10.03843,10.0
2007-12-27 11:35:00,10.04488,10.05357,10.01517,10.03003,9.0
2007-12-27 11:36:00,10.05112,10.05112,10.03202,10.04477,9.0
2007-12-27 11:37:00,10.04722,10.04722,10.03168,10.04203,8.0
2007-12-27 11:38:00,10.04147,10.04147,10.02182,10.02948,7.0
2007-12-27 11:39:00,10.02182,10.04197,10.00652,10.04197,9.0
2007-12-27 11:40:00,10.03822,10.03822,10.02073,10.03362,7.0
2007-12-27 11:41:00,10.02323,10.03452,10.01042,10.02988,8.0
2007-12-27 11:42:00,10.02013,10.03832,10.01518,10.02383,8.0
2007-12-27 11:43:00,10.03918,10.03973,10.02153,10.03762,7.0
2007-12-27 11:44:00,10.03882,10.03882,10.02393,10.02808,8.0
2007-12-27 11:45:00,10.03693,10.03942,10.02337,10.02337,9.0
2007-12-27 11:46:00,10.03947,10.03947,10.01887,10.03198,7.0
2007-12-27 11:47:00,10.03573,10.04073,10.02392,10.02392,8.0
2007-12-27 11:48:00,10.04053,10.04053,10.02713,10.02832,10.0
2007-12-27 11:49:00,10.02527,10.04123,10.01883,10.03202,8.0
2007-12-27 11:50:00,10.03433,10.03793,10.02027,10.03192,7.0
2007-12-27 11:51:00,10.02282,10.04582,10.01143,10.03548,10.0
2007-12-27 11:52:00,10.03342,10.03982,10.01962,10.02543,7.0
2007-12-27 11:53:00,10.03442,10.04208,10.02133,10.02533,7.0
2007-12-27 11:54:00,10.02398,10.03893,10.02398,10.03653,10.0
2007-12-27 11:55:00,10.03652,10.03743,10.02388,10.03362,7.0
2007-12-27 11:56:00,10.03903,10.03903,10.02002,10.02452,9.0
2007-12-27 11:57:00,10.03778,10.03778,10.01437,10.03182,7.0
2007-12-27 11:58:00,10.03302,10.03627,10.01938,10.02858,8.0
2007-12-27 11:59:00,10.03438,10.03448,10.01782,10.03448,10.0
2007-12-27 12:00:00,10.03373,10.03487,10.01573,10.03253,10.0
2007-12-27 12:01:00,10.02928,10.03563,10.01363,10.02713,10.0
2007-12-27 12:02:00,10.03193,10.03193,10.01678,10.01933,7.0
2007-12-27 12:03:00,10.03283,10.03522,10.01932,10.03522,11.0
2007-12-27 12:04:00,10.03553,10.04163,10.01767,10.04163,10.0
2007-12-27 12:05:00,10.03373,10.03603,10.00942,10.03272,11.0
2007-12-27 12:06:00,10.03492,10.03492,10.02138,10.03332,7.0
2007-12-27 12:07:00,10.03452,10.03452,10.01072,10.01783,10.0
2007-12-27 12:08:00,10.03112,10.03338,10.01727,10.02237,7.0
2007-12-27 12:09:00,10.01752,10.03347,10.01677,10.03083,8.0
2007-12-27 12:10:00,10.01938,10.03253,10.01589,10.03228,7.0
2007-12-27 12:11:00,10.02988,10.03267,10.01582,10.01673,8.0
2007-12-27 12:12:00,10.02883,10.03153,10.01303,10.03153,9.0
2007-12-27 12:13:00,10.03032,10.03192,10.01452,10.03192,7.0
2007-12-27 12:14:00,10.03398,10.03443,10.01818,10.03443,8.0
2007-12-27 12:15:00,10.03182,10.03543,10.01832,10.01832,14.0
2007-12-27 12:16:00,10.03433,10.03512,10.02782,10.03512,11.0
2007-12-27 12:17:00,10.02023,10.03393,10.01643,10.03393,10.0
2007-12-27 12:18:00,10.03093,10.03323,10.01767,10.02282,9.0
2007-12-27 12:19:00,10.01577,10.04012,9.99843,10.00637,12.0
2007-12-27 12:20:00,10.01963,10.02293,9.99688,10.00083,7.0
2007-12-27 12:21:00,9.99582,10.01392,9.99582,10.01007,21.0
2007-12-27 12:22:00,10.01367,10.01767,9.98263,10.01718,11.0
2007-12-27 12:23:00,10.01483,10.01868,10.00302,10.00302,21.0
2007-12-27 12:24:00,10.01823,10.01823,9.99583,10.01752,8.0
2007-12-27 12:25:00,10.00868,10.01798,9.99783,10.00128,24.0
2007-12-27 12:26:00,10.01222,10.01442,10.00212,10.01433,9.0
2007-12-27 12:27:00,10.01123,10.01333,10.0011,10.00333,26.0
2007-12-27 12:28:00,10.01652,10.03017,10.00228,10.02697,11.0
2007-12-27 12:29:00,10.00662,10.02518,10.00662,10.01487,12.0
2007-12-27 12:30:00,10.01383,10.02918,10.00927,10.02803,9.0
2007-12-27 12:31:00,10.01342,10.03243,10.01342,10.03027,12.0
2007-12-27 12:32:00,10.03203,10.03818,10.00673,10.01322,7.0
2007-12-27 12:33:00,10.02918,10.03092,10.00958,10.02292,21.0
2007-12-27 12:34:00,10.03123,10.03788,10.01693,10.02367,14.0
2007-12-27 12:35:00,10.03297,10.03313,10.00428,10.00793,15.0
2007-12-27 12:36:00,10.02567,10.03308,9.99712,10.01182,8.0
2007-12-27 12:37:00,10.03602,10.03602,9.98558,10.00583,34.0
2007-12-27 12:38:00,10.00518,10.03192,10.00518,10.01352,8.0
2007-12-27 12:39:00,10.01938,10.02983,10.01517,10.02073,14.0
2007-12-27 12:40:00,10.03087,10.03343,10.01513,10.02893,7.0
2007-12-27 12:41:00,10.03252,10.03252,10.01223,10.01223,14.0
2007-12-27 12:42:00,10.01572,10.03102,9.99463,10.00773,8.0
2007-12-27 12:43:00,10.01663,10.03188,10.01332,10.01697,15.0
2007-12-27 12:44:00,10.01842,10.02963,10.01313,10.01703,9.0
2007-12-27 12:45:00,10.01487,10.03238,10.01487,10.01653,27.0
2007-12-27 12:46:00,10.02957,10.03533,10.00698,10.01758,9.0
2007-12-27 12:47:00,10.03202,10.03202,10.00993,10.01193,18.0
2007-12-27 12:48:00,10.03163,10.03163,10.00623,10.01293,7.0
2007-12-27 12:49:00,10.03037,10.03652,10.01103,10.01103,8.0
2007-12-27 12:50:00,10.02628,10.03033,10.00933,10.01843,9.0
2007-12-27 12:51:00,10.01777,10.03118,10.01183,10.02512,17.0
2007-12-27 12:52:00,10.01442,10.02928,10.00488,10.01433,11.0
2007-12-27 12:53:00,10.02782,10.03053,10.00843,10.01343,13.0
2007-12-27 12:54:00,10.02342,10.02802,9.99103,10.01173,9.0
2007-12-27 12:55:00,10.00483,10.02437,10.00323,10.01322,14.0
2007-12-27 12:56:00,10.01093,10.01738,9.99782,9.99782,10.0
2007-12-27 12:57:00,10.01868,10.02472,9.98938,10.02177,21.0
2007-12-27 12:58:00,10.02397,10.02397,10.00357,10.01203,13.0
2007-12-27 12:59:00,10.01003,10.02373,10.00105,10.01197,32.0
2007-12-27 13:00:00,10.02202,10.02527,10.00167,10.00167,13.0
2007-12-27 13:01:00,10.02003,10.02343,9.99823,10.00083,9.0
2007-12-27 13:02:00,10.01973,10.02052,10.00417,10.01947,11.0
2007-12-27 13:03:00,10.00142,10.02222,10.00142,10.01902,7.0
2007-12-27 13:04:00,10.02253,10.02253,10.00372,10.00448,25.0
2007-12-27 13:05:00,10.02093,10.02178,9.99482,10.02178,8.0
2007-12-27 13:06:00,10.01867,10.02622,10.00904,10.02622,10.0
2007-12-27 13:07:00,10.02247,10.02247,10.00128,10.02068,11.0
2007-12-27 13:08:00,10.02212,10.02508,9.99783,10.01948,8.0
2007-12-27 13:09:00,10.01332,10.02737,10.00889,10.01218,25.0
2007-12-27 13:10:00,10.02953,10.02953,10.00593,10.00593,21.0
2007-12-27 13:11:00,10.02578,10.03027,10.01162,10.01498,7.0
2007-12-27 13:12:00,10.02598,10.02737,10.00632,10.01142,10.0
2007-12-27 13:13:00,10.02993,10.02993,10.01023,10.01782,9.0
2007-12-27 13:14:00,10.02968,10.02968,10.01183,10.02693,8.0
2007-12-27 13:15:00,10.02653,10.03037,10.00932,10.00932,7.0
2007-12-27 13:16:00,10.03032,10.03243,10.01242,10.01903,11.0
2007-12-27 13:17:00,10.02133,10.02673,10.01173,10.02602,9.0
2007-12-27 13:18:00,10.02857,10.03152,10.01887,10.03152,8.0
2007-12-27 13:19:00,10.01877,10.03257,10.01303,10.02748,11.0
2007-12-27 13:20:00,10.03177,10.03177,10.00713,10.02658,11.0
2007-12-27 13:21:00,10.03043,10.03043,10.01562,10.01728,7.0
2007-12-27 13:22:00,10.03227,10.03227,10.01053,10.02882,11.0
2007-12-27 13:23:00,10.03153,10.03153,10.01573,10.02668,8.0
2007-12-27 13:24:00,10.03108,10.03108,10.01643,10.02837,21.0
2007-12-27 13:25:00,10.02992,10.03218,10.01552,10.02822,8.0
2007-12-27 13:26:00,10.03003,10.03288,10.01796,10.02822,28.0
2007-12-27 13:27:00,10.03212,10.03212,10.01652,10.01998,9.0
2007-12-27 13:28:00,10.02883,10.03102,10.01406,10.02837,16.0
2007-12-27 13:29:00,10.01872,10.02993,10.01627,10.01843,8.0
2007-12-27 13:30:00,10.03107,10.03107,10.01343,10.01343,11.0
2007-12-27 13:31:00,10.00832,10.03372,10.00832,10.01583,10.0
2007-12-27 13:32:00,10.02898,10.03409,9.99172,10.03093,27.0
2007-12-27 13:33:00,10.01568,10.03103,10.01568,10.02817,9.0
2007-12-27 13:34:00,10.03047,10.03052,10.02023,10.02882,16.0
2007-12-27 13:35:00,10.02713,10.03198,10.01287,10.02543,7.0
2007-12-27 13:36:00,10.02793,10.03418,10.00493,10.02018,10.0
2007-12-27 13:37:00,10.03127,10.03252,10.01332,10.03252,10.0
2007-12-27 13:38:00,10.03113,10.03332,10.01183,10.01998,13.0
2007-12-27 13:39:00,10.03012,10.03012,10.01488,10.01488,8.0
2007-12-27 13:40:00,10.03098,10.0312,10.00973,10.02832,9.0
2007-12-27 13:41:00,10.03027,10.03027,10.00772,10.02642,9.0
2007-12-27 13:42:00,10.00977,10.02922,10.00648,10.02682,25.0
2007-12-27 13:43:00,10.02532,10.03027,10.01572,10.01613,8.0
2007-12-27 13:44:00,10.02733,10.03392,10.01093,10.03098,21.0
2007-12-27 13:45:00,10.01397,10.02842,10.01397,10.02842,26.0
2007-12-27 13:46:00,10.03023,10.03073,10.00913,10.00913,15.0
2007-12-27 13:47:00,10.01773,10.03002,10.01522,10.01842,13.0
2007-12-27 13:48:00,10.03092,10.03463,10.00042,10.02962,9.0
2007-12-27 13:49:00,10.03488,10.03488,10.01642,10.02902,11.0
2007-12-27 13:50:00,10.03327,10.03343,10.01653,10.03343,11.0
2007-12-27 13:51:00,10.02923,10.03963,10.01832,10.02337,25.0
2007-12-27 13:52:00,10.03802,10.04763,10.01728,10.04763,10.0
2007-12-27 13:53:00,10.04783,10.05322,10.03053,10.04897,21.0
2007-12-27 13:54:00,10.05028,10.06107,10.02868,10.03228,7.0
2007-12-27 13:55:00,10.04372,10.04467,10.03183,10.04467,9.0
2007-12-27 13:56:00,10.04497,10.04667,10.02992,10.04667,7.0
2007-12-27 13:57:00,10.02797,10.05122,10.02797,10.04377,7.0
2007-12-27 13:58:00,10.04528,10.04768,10.00383,10.03232,29.0
2007-12-27 13:59:00,10.03297,10.04722,10.01882,10.04553,7.0
2007-12-27 14:00:00,10.02653,10.04778,10.02653,10.03072,19.0
2007-12-27 14:01:00,10.04708,10.04708,10.01657,10.03173,11.0
2007-12-27 14:02:00,10.03388,10.04367,10.00982,10.01207,11.0
2007-12-27 14:03:00,10.02358,10.03793,10.00083,10.01458,7.0
2007-12-27 14:04:00,10.02283,10.02853,10.00828,10.01643,21.0
2007-12-27 14:05:00,10.02687,10.03302,10.01212,10.02868,8.0
2007-12-27 14:06:00,10.03213,10.03577,10.01443,10.01443,10.0
2007-12-27 14:07:00,10.01507,10.03282,10.01307,10.01427,10.0
2007-12-27 14:08:00,10.01512,10.02728,10.00958,10.02728,19.0
2007-12-27 14:09:00,10.03172,10.03172,10.01447,10.03143,7.0
2007-12-27 14:10:00,10.03148,10.04098,10.01232,10.03228,27.0
2007-12-27 14:11:00,10.01752,10.03742,10.01752,10.03593,11.0
2007-12-27 14:12:00,10.03857,10.04038,10.01203,10.01503,27.0
2007-12-27 14:13:00,10.02518,10.03243,10.00472,10.02633,8.0
2007-12-27 14:14:00,10.02853,10.02877,10.00787,10.01292,9.0
2007-12-27 14:15:00,10.01193,10.02308,10.00762,10.02308,11.0
2007-12-27 14:16:00,10.01963,10.02442,10.01023,10.02198,11.0
2007-12-27 14:17:00,10.01037,10.02223,10.00033,10.00503,29.0
2007-12-27 14:18:00,10.02073,10.02353,10.00367,10.02353,23.0
2007-12-27 14:19:00,10.01943,10.03893,10.00993,10.01837,7.0
2007-12-27 14:20:00,10.03373,10.03867,10.00733,10.00733,7.0
2007-12-27 14:21:00,10.00382,10.02353,9.99997,10.01738,10.0
2007-12-27 14:22:00,10.01463,10.01982,10.00048,10.00502,7.0
2007-12-27 14:23:00,10.01038,10.02137,9.99427,10.00798,10.0
2007-12-27 14:24:00,10.00583,10.02003,9.99483,10.01737,7.0
2007-12-27 14:25:00,10.00383,10.02802,10.00383,10.01743,8.0
2007-12-27 14:26:00,10.01902,10.01973,10.00392,10.01703,8.0
2007-12-27 14:27:00,10.01928,10.01928,9.99857,10.01003,8.0
2007-12-27 14:28:00,10.02162,10.02162,10.00113,10.00113,7.0
2007-12-27 14:29:00,10.01707,10.02198,9.97817,10.01763,8.0
2007-12-27 14:30:00,10.00602,10.02462,10.00277,10.00393,11.0
2007-12-27 14:31:00,10.01938,10.01938,9.99087,9.99472,13.0
2007-12-27 14:32:00,9.99772,10.00363,9.98212,9.98482,7.0
2007-12-27 14:33:00,9.98843,10.01123,9.98277,9.99063,24.0
2007-12-27 14:34:00,9.98803,10.00112,9.98372,9.99987,9.0
2007-12-27 14:35:00,10.00183,10.00922,9.97258,9.99337,24.0
2007-12-27 14:36:00,10.00207,10.00857,9.98283,9.98283,7.0
2007-12-27 14:37:00,9.99113,10.00278,9.97962,9.98577,20.0
2007-12-27 14:38:00,10.00008,10.00008,9.98348,9.99943,18.0
2007-12-27 14:39:00,10.00272,10.00272,9.97741,9.98467,24.0
2007-12-27 14:40:00,9.99783,9.99997,9.98392,9.99863,26.0
2007-12-27 14:41:00,10.00312,10.00312,9.98378,9.99838,20.0
2007-12-27 14:42:00,9.99553,10.00082,9.98522,9.99567,10.0
2007-12-27 14:43:00,9.99698,10.00182,9.98427,9.98433,13.0
2007-12-27 14:44:00,10.00212,10.00212,9.97773,9.99748,8.0
2007-12-27 14:45:00,9.98928,10.00027,9.98588,9.99853,23.0
2007-12-27 14:46:00,10.00047,10.00097,9.98367,9.98843,7.0
2007-12-27 14:47:00,10.00017,10.00292,9.98433,10.00098,22.0
2007-12-27 14:48:00,10.00247,10.00247,9.98257,9.98257,11.0
2007-12-27 14:49:00,9.99963,10.00023,9.97054,10.00023,19.0
2007-12-27 14:50:00,10.00023,10.00273,9.98267,9.99742,7.0
2007-12-27 14:51:00,10.00053,10.00133,9.98308,9.98308,24.0
2007-12-27 14:52:00,9.99992,10.00527,9.98587,9.99877,8.0
2007-12-27 14:53:00,10.00193,10.00607,9.98632,9.99243,13.0
2007-12-27 14:54:00,9.99717,10.00487,9.97623,9.99632,9.0
2007-12-27 14:55:00,9.99828,10.00283,9.97894,10.00138,36.0
2007-12-27 14:56:00,10.00002,10.00297,9.98253,9.99667,9.0
2007-12-27 14:57:00,9.99682,10.00947,9.97088,10.00947,28.0
2007-12-27 14:58:00,9.99687,10.00922,9.98448,10.00062,9.0
2007-12-27 14:59:00,9.98977,10.00587,9.97552,9.98507,13.0
2007-12-27 15:00:00,9.98613,10.00147,9.97422,9.97983,7.0
2007-12-27 15:01:00,9.98348,9.99292,9.97177,9.98752,7.0
2007-12-27 15:02:00,9.98758,9.99312,9.96552,9.97128,10.0
2007-12-27 15:03:00,9.98443,9.98443,9.96405,9.96618,10.0
2007-12-27 15:04:00,9.97672,9.97992,9.94202,9.97912,7.0
2007-12-27 15:05:00,9.97898,9.98007,9.93937,9.95532,7.0
2007-12-27 15:06:00,9.96812,9.97183,9.93851,9.96752,19.0
2007-12-27 15:07:00,9.95433,9.97373,9.94898,9.96273,10.0
2007-12-27 15:08:00,9.97233,9.97622,9.93987,9.94837,16.0
2007-12-27 15:09:00,9.95458,9.97547,9.93462,9.95438,9.0
2007-12-27 15:10:00,9.96903,9.97637,9.95393,9.95893,21.0
2007-12-27 15:11:00,9.97307,9.98347,9.95853,9.96432,11.0
2007-12-27 15:12:00,9.98132,9.98132,9.96543,9.98087,13.0
2007-12-27 15:13:00,9.98247,9.98282,9.95616,9.96762,8.0
2007-12-27 15:14:00,9.97833,9.98403,9.96488,9.96752,16.0
2007-12-27 15:15:00,9.98088,9.98158,9.95262,9.97233,9.0
2007-12-27 15:16:00,9.97402,9.97402,9.95748,9.96067,17.0
2007-12-27 15:17:00,9.97402,9.97703,9.95423,9.95423,7.0
2007-12-27 15:18:00,9.96658,9.97498,9.94523,9.96173,7.0
2007-12-27 15:19:00,9.97227,9.97292,9.95003,9.95928,8.0
2007-12-27 15:20:00,9.96852,9.97417,9.95333,9.96093,9.0
2007-12-27 15:21:00,9.96748,9.97252,9.94772,9.95743,10.0
2007-12-27 15:22:00,9.96528,9.97303,9.95417,9.95832,8.0
2007-12-27 15:23:00,9.96948,9.97353,9.95511,9.97067,10.0
2007-12-27 15:24:00,9.97318,9.97432,9.95127,9.95297,9.0
2007-12-27 15:25:00,9.96382,9.96887,9.95022,9.96473,7.0
2007-12-27 15:26:00,9.96747,9.96747,9.94898,9.96377,7.0
2007-12-27 15:27:00,9.95473,9.97157,9.95118,9.95303,7.0
2007-12-27 15:28:00,9.97027,9.97763,9.93548,9.97303,13.0
2007-12-27 15:29:00,9.95933,9.96672,9.94813,9.96652,11.0
2007-12-27 15:30:00,9.95983,9.97232,9.95808,9.96322,9.0
2007-12-27 15:31:00,9.97437,9.97508,9.94172,9.97117,24.0
2007-12-27 15:32:00,9.95882,9.98093,9.95727,9.95727,7.0
2007-12-27 15:33:00,9.95933,9.97883,9.94472,9.97667,18.0
2007-12-27 15:34:00,9.97563,9.97913,9.96042,9.96332,11.0
2007-12-27 15:35:00,9.97532,9.98892,9.95803,9.98587,11.0
2007-12-27 15:36:00,9.98722,9.99413,9.96914,9.97767,14.0
2007-12-27 15:37:00,9.98857,9.99413,9.97437,9.99413,5.0
2007-12-27 15:38:00,9.98808,9.99863,9.96823,9.97052,8.0
2007-12-27 15:39:00,9.98643,9.99132,9.97427,9.97427,7.0
2007-12-27 15:40:00,9.98278,9.98953,9.95222,9.96927,21.0
2007-12-27 15:41:00,9.98747,9.98763,9.96298,9.97742,9.0
2007-12-27 15:42:00,9.97943,9.98563,9.96577,9.96947,19.0
2007-12-27 15:43:00,9.96978,9.98117,9.94323,9.95867,8.0
2007-12-27 15:44:00,9.96543,9.98142,9.95927,9.98122,9.0
2007-12-27 15:45:00,9.96842,9.98282,9.95932,9.97533,11.0
2007-12-27 15:46:00,9.97323,9.98068,9.95352,9.97778,22.0
2007-12-27 15:47:00,9.96663,9.98072,9.95723,9.96862,9.0
2007-12-27 15:48:00,9.96197,9.97853,9.95127,9.97437,10.0
2007-12-27 15:49:00,9.96242,9.97782,9.95053,9.96622,8.0
2007-12-27 15:50:00,9.96383,9.98213,9.95862,9.97603,27.0
2007-12-27 15:51:00,9.96282,9.98302,9.96282,9.98302,7.0
2007-12-27 15:52:00,9.98188,9.98612,9.95867,9.97093,10.0
2007-12-27 15:53:00,9.97912,9.98428,9.96542,9.97993,11.0
2007-12-27 15:54:00,9.97393,9.98717,9.96047,9.97618,29.0
2007-12-27 15:55:00,9.97143,9.99617,9.95347,9.98367,9.0
2007-12-27 15:56:00,9.98283,9.99597,9.95942,9.98288,17.0
2007-12-27 15:57:00,9.99288,9.99288,9.97523,9.97523,7.0
2007-12-27 15:58:00,9.98717,9.99163,9.96768,9.98607,33.0
2007-12-27 15:59:00,9.98392,9.98953,9.96493,9.97427,9.0
2007-12-27 16:00:00,9.98877,9.99613,9.97042,9.98883,14.0
2007-12-27 16:01:00,9.98803,9.98803,9.97492,9.98192,8.0
2007-12-27 16:02:00,9.98687,9.98877,9.97543,9.98228,9.0
2007-12-27 16:03:00,9.99123,9.99123,9.97158,9.98852,7.0
2007-12-27 16:04:00,9.99088,9.99088,9.96667,9.97743,11.0
2007-12-27 16:05:00,9.98893,9.99767,9.97368,9.98627,9.0
2007-12-27 16:06:00,9.98882,9.98918,9.96727,9.97462,7.0
2007-12-27 16:07:00,9.98343,9.98972,9.97208,9.97303,7.0
2007-12-27 16:08:00,9.98717,9.99397,9.97052,9.97947,8.0
2007-12-27 16:09:00,9.97132,9.98883,9.95962,9.98533,16.0
2007-12-27 16:10:00,9.98462,9.98773,9.97501,9.98748,8.0
2007-12-27 16:11:00,9.97867,9.98742,9.96423,9.96893,11.0
2007-12-27 16:12:00,9.97527,9.98828,9.96622,9.97223,15.0
2007-12-27 16:13:00,9.97887,9.98863,9.96838,9.98863,8.0
2007-12-27 16:14:00,9.98622,9.98862,9.97028,9.97028,11.0
2007-12-27 16:15:00,9.97628,9.99157,9.96533,9.97403,8.0
2007-12-27 16:16:00,9.97398,9.98628,9.96943,9.98592,12.0
2007-12-27 16:17:00,9.97658,9.98292,9.96948,9.97538,7.0
2007-12-27 16:18:00,9.98637,9.98793,9.97052,9.97272,11.0
2007-12-27 16:19:00,9.97167,9.98483,9.96748,9.98347,21.0
2007-12-27 16:20:00,9.97757,9.98343,9.95817,9.97223,12.0
2007-12-27 16:21:00,9.96562,9.97462,9.95232,9.96632,8.0
2007-12-27 16:22:00,9.96428,9.97692,9.95017,9.95913,13.0
2007-12-27 16:23:00,9.95847,9.97578,9.95847,9.97442,11.0
2007-12-27 16:24:00,9.97583,9.97663,9.95933,9.96447,17.0
2007-12-27 16:25:00,9.96343,9.97722,9.95509,9.95872,8.0
2007-12-27 16:26:00,9.97378,9.98334,9.95902,9.97537,14.0
2007-12-27 16:27:00,9.96333,9.97937,9.95747,9.96553,10.0
2007-12-27 16:28:00,9.97323,9.98078,9.95803,9.96728,11.0
2007-12-27 16:29:00,9.97813,9.97813,9.96297,9.96667,16.0
2007-12-27 16:30:00,9.96592,9.97962,9.95023,9.96217,9.0
2007-12-27 16:31:00,9.95902,9.97217,9.95623,9.96192,23.0
2007-12-27 16:32:00,9.97642,9.97833,9.95813,9.96853,10.0
2007-12-27 16:33:00,9.97897,9.97897,9.96032,9.96312,11.0
2007-12-27 16:34:00,9.98143,9.98248,9.96078,9.96433,9.0
2007-12-27 16:35:00,9.97673,9.97968,9.96022,9.97968,15.0
2007-12-27 16:36:00,9.97662,9.98078,9.95567,9.96118,10.0
2007-12-27 16:37:00,9.98148,9.98268,9.96443,9.96747,14.0
2007-12-27 16:38:00,9.98257,9.98568,9.96752,9.97512,7.0
2007-12-27 16:39:00,9.97852,9.98923,9.96837,9.98333,26.0
2007-12-27 16:40:00,9.98347,9.99327,9.97062,9.99223,7.0
2007-12-27 16:41:00,9.97747,9.98762,9.96583,9.96583,19.0
2007-12-27 16:42:00,9.96422,9.98635,9.96422,9.96602,9.0
2007-12-27 16:43:00,9.96913,9.98707,9.96442,9.97152,14.0
2007-12-27 16:44:00,9.98537,9.99448,9.96908,9.97732,9.0
2007-12-27 16:45:00,9.98738,9.98738,9.96773,9.97207,11.0
2007-12-27 16:46:00,9.98207,9.99182,9.96877,9.99182,7.0
2007-12-27 16:47:00,9.98387,9.98387,9.96843,9.98367,14.0
2007-12-27 16:48:00,9.98367,9.98388,9.96847,9.98388,9.0
2007-12-27 16:49:00,9.98027,9.98027,9.96982,9.97042,14.0
2007-12-27 16:50:00,9.98248,9.98708,9.97267,9.98147,7.0
2007-12-27 16:51:00,9.98657,9.98697,9.96683,9.97488,10.0
2007-12-27 16:52:00,9.98788,9.98788,9.96822,9.96822,10.0
2007-12-27 16:53:00,9.98407,9.98938,9.96898,9.97778,21.0
2007-12-27 16:54:00,9.98663,9.98663,9.96868,9.97192,9.0
2007-12-27 16:55:00,9.96578,9.98582,9.93307,9.98582,13.0
2007-12-27 16:56:00,9.98413,9.98567,9.96778,9.96778,9.0
2007-12-27 16:57:00,9.97947,9.98513,9.95797,9.96493,10.0
2007-12-27 16:58:00,9.97997,9.98632,9.96488,9.97592,7.0
2007-12-27 16:59:00,9.97137,9.98707,9.96447,9.98453,12.0
2007-12-27 17:00:00,9.97597,9.99362,9.96272,9.98323,10.0
2007-12-27 17:01:00,9.97603,9.99597,9.97603,9.98268,17.0
2007-12-27 17:02:00,9.97927,9.99493,9.96003,9.98603,10.0
2007-12-27 17:03:00,9.97272,9.98653,9.96723,9.98243,11.0
2007-12-27 17:04:00,9.98457,9.98693,9.95677,9.98552,8.0
2007-12-27 17:05:00,9.97647,9.98703,9.96423,9.98093,10.0
2007-12-27 17:06:00,9.98318,9.98538,9.96317,9.98538,11.0
2007-12-27 17:07:00,9.97213,9.98718,9.95593,9.97342,7.0
2007-12-27 17:08:00,9.98387,9.98387,9.96742,9.98183,7.0
2007-12-27 17:09:00,9.97443,9.98317,9.96257,9.96292,10.0
2007-12-27 17:10:00,9.97908,9.98362,9.96147,9.96798,10.0
2007-12-27 17:11:00,9.97983,9.98887,9.96727,9.97782,10.0
2007-12-27 17:12:00,9.97253,9.99427,9.96253,9.96477,10.0
2007-12-27 17:13:00,9.97913,9.98613,9.96532,9.96532,8.0
2007-12-27 17:14:00,9.98198,9.98198,9.96692,9.98193,11.0
2007-12-27 17:15:00,9.98118,9.98118,9.96397,9.97707,9.0
2007-12-27 17:16:00,9.98272,9.98272,9.96203,9.97003,8.0
2007-12-27 17:17:00,9.97867,9.98093,9.96582,9.97233,10.0
2007-12-27 17:18:00,9.97798,9.98293,9.96417,9.98063,10.0
2007-12-27 17:19:00,9.98132,9.98132,9.96263,9.96512,10.0
2007-12-27 17:20:00,9.96483,9.98327,9.96187,9.96422,7.0
2007-12-27 17:21:00,9.97858,9.97858,9.95513,9.95513,9.0
2007-12-27 17:22:00,9.98068,9.98068,9.93757,9.95558,8.0
2007-12-27 17:23:00,9.96833,9.97183,9.95413,9.96962,8.0
2007-12-27 17:24:00,9.96812,9.96812,9.95637,9.96792,10.0
2007-12-27 17:25:00,9.96968,9.97642,9.94562,9.97642,8.0
2007-12-27 17:26:00,9.97037,9.97318,9.95628,9.97113,7.0
2007-12-27 17:27:00,9.95827,9.97103,9.95133,9.97103,11.0
2007-12-27 17:28:00,9.97117,9.9725,9.95532,9.96873,8.0
2007-12-27 17:29:00,9.95932,9.96922,9.94723,9.96507,7.0
2007-12-27 17:30:00,9.94917,9.96167,9.92047,9.94453,11.0
2007-12-27 17:31:00,9.96522,9.96522,9.93277,9.95902,10.0
2007-12-27 17:32:00,9.95743,9.95843,9.93733,9.94783,7.0
2007-12-27 17:33:00,9.95252,9.95582,9.93268,9.93612,11.0
2007-12-27 17:34:00,9.94688,9.95608,9.93398,9.94267,7.0
2007-12-27 17:35:00,9.95378,9.95703,9.93622,9.94657,14.0
2007-12-27 17:36:00,9.95678,9.96497,9.93417,9.93417,8.0
2007-12-27 17:37:00,9.95303,9.97612,9.94632,9.97142,17.0
2007-12-27 17:38:00,9.97253,9.97698,9.95627,9.97003,7.0
2007-12-27 17:39:00,9.97013,9.97437,9.95458,9.97217,14.0
2007-12-27 17:40:00,9.96317,9.97922,9.95427,9.95943,11.0
2007-12-27 17:41:00,9.96632,9.97568,9.95882,9.95882,10.0
2007-12-27 17:42:00,9.97578,9.97578,9.95433,9.95527,8.0
2007-12-27 17:43:00,9.97192,9.97192,9.95467,9.95467,16.0
2007-12-27 17:44:00,9.96458,9.97067,9.95257,9.96032,8.0
2007-12-27 17:45:00,9.95967,9.97067,9.95483,9.95483,15.0
2007-12-27 17:46:00,9.96552,9.96913,9.93608,9.94742,8.0
2007-12-27 17:47:00,9.95767,9.96303,9.94622,9.94622,16.0
2007-12-27 17:48:00,9.96073,9.96073,9.94622,9.94743,8.0
2007-12-27 17:49:00,9.94543,9.95807,9.93787,9.93993,14.0
2007-12-27 17:50:00,9.95327,9.95992,9.93732,9.94482,11.0
2007-12-27 17:51:00,9.95103,9.95103,9.93567,9.95023,13.0
2007-12-27 17:52:00,9.95433,9.95977,9.93927,9.95382,9.0
2007-12-27 17:53:00,9.96012,9.96012,9.93972,9.94943,14.0
2007-12-27 17:54:00,9.94943,9.95298,9.92482,9.93843,11.0
2007-12-27 17:55:00,9.93562,9.95068,9.92197,9.93918,12.0
2007-12-27 17:56:00,9.93772,9.93957,9.92618,9.93752,7.0
2007-12-27 17:57:00,9.92722,9.93762,9.92013,9.93757,8.0
2007-12-27 17:58:00,9.93857,9.93933,9.92073,9.92073,11.0
2007-12-27 17:59:00,9.93462,9.93568,9.92222,9.93277,16.0
2007-12-27 18:00:00,9.92397,9.94012,9.91798,9.92047,11.0
2007-12-27 18:01:00,9.92567,9.94802,9.92093,9.92542,7.0
2007-12-27 18:02:00,9.92992,9.94882,9.92147,9.94663,7.0
2007-12-27 18:03:00,9.93482,9.95452,9.91508,9.95148,7.0
2007-12-27 18:04:00,9.95248,9.95902,9.93443,9.95902,7.0
2007-12-27 18:05:00,9.95832,9.96487,9.94047,9.96487,10.0
2007-12-27 18:06:00,9.95378,9.97083,9.94413,9.97083,10.0
2007-12-27 18:07:00,9.96488,9.97237,9.95157,9.95827,11.0
2007-12-27 18:08:00,9.95262,9.97177,9.95262,9.95707,7.0
2007-12-27 18:09:00,9.95717,9.97138,9.95553,9.97138,7.0
2007-12-27 18:10:00,9.95752,9.97723,9.94052,9.97542,8.0
2007-12-27 18:11:00,9.97242,9.97642,9.95573,9.96822,7.0
2007-12-27 18:12:00,9.97203,9.97602,9.96073,9.96603,8.0
2007-12-27 18:13:00,9.95982,9.97403,9.94958,9.95088,10.0
2007-12-27 18:14:00,9.95363,9.97422,9.95008,9.96132,11.0
2007-12-27 18:15:00,9.96343,9.97382,9.93168,9.95202,9.0
2007-12-27 18:16:00,9.97528,9.98487,9.95913,9.96902,10.0
2007-12-27 18:17:00,9.96512,9.98358,9.96382,9.98162,10.0
2007-12-27 18:18:00,9.98163,9.98542,9.96698,9.97887,11.0
2007-12-27 18:19:00,9.98393,9.98623,9.96623,9.98038,9.0
2007-12-27 18:20:00,9.96792,9.98558,9.96583,9.97542,9.0
2007-12-27 18:21:00,9.97912,9.98007,9.96543,9.96848,16.0
2007-12-27 18:22:00,9.97932,9.98123,9.95033,9.97873,9.0
2007-12-27 18:23:00,9.97937,9.98272,9.96727,9.97803,18.0
2007-12-27 18:24:00,9.98623,9.98623,9.96337,9.97142,7.0
2007-12-27 18:25:00,9.96848,9.98352,9.96682,9.98258,22.0
2007-12-27 18:26:00,9.96692,9.98183,9.96342,9.96793,7.0
2007-12-27 18:27:00,9.95267,9.98243,9.95081,9.97852,18.0
2007-12-27 18:28:00,9.97907,9.97907,9.96237,9.96237,2.0
2007-12-27 18:29:00,9.97538,9.97919,9.96032,9.97138,31.0
2007-12-27 18:30:00,9.97247,9.97573,9.95982,9.97313,7.0
2007-12-27 18:31:00,9.96013,9.97223,9.94912,9.94912,21.0
2007-12-27 18:32:00,9.96742,9.96927,9.94878,9.96632,8.0
2007-12-27 18:33:00,9.97198,9.97198,9.95311,9.96632,28.0
2007-12-27 18:34:00,9.96653,9.96832,9.95478,9.96652,10.0
2007-12-27 18:35:00,9.95752,9.96528,9.95448,9.95947,24.0
2007-12-27 18:36:00,9.96507,9.97098,9.95227,9.95618,7.0
2007-12-27 18:37:00,9.96798,9.97348,9.95423,9.96162,21.0
2007-12-27 18:38:00,9.97133,9.97207,9.95427,9.95883,8.0
2007-12-27 18:39:00,9.96603,9.97678,9.95633,9.96662,15.0
2007-12-27 18:40:00,9.96872,9.97288,9.95083,9.96927,8.0
2007-12-27 18:41:00,9.96997,9.96997,9.95482,9.95482,28.0
2007-12-27 18:42:00,9.96933,9.97058,9.95598,9.96318,9.0
2007-12-27 18:43:00,9.97287,9.97287,9.95042,9.95423,23.0
2007-12-27 18:44:00,9.96543,9.97143,9.94028,9.96247,9.0
2007-12-27 18:45:00,9.97072,9.97383,9.95768,9.96957,15.0
2007-12-27 18:46:00,9.97338,9.97483,9.95853,9.95927,7.0
2007-12-27 18:47:00,9.95893,9.97747,9.94903,9.96973,19.0
2007-12-27 18:48:00,9.97042,9.97052,9.94518,9.97052,9.0
2007-12-27 18:49:00,9.95018,9.96872,9.95018,9.96078,16.0
2007-12-27 18:50:00,9.95403,9.96457,9.94138,9.94138,12.0
2007-12-27 18:51:00,9.95312,9.96152,9.92517,9.94502,11.0
2007-12-27 18:52:00,9.95972,9.96018,9.92668,9.96018,8.0
2007-12-27 18:53:00,9.94548,9.96127,9.94263,9.95632,15.0
2007-12-27 18:54:00,9.95757,9.96032,9.94448,9.94513,12.0
2007-12-27 18:55:00,9.94488,9.95967,9.94413,9.95937,19.0
2007-12-27 18:56:00,9.96532,9.96532,9.94442,9.94442,11.0
2007-12-27 18:57:00,9.94777,9.96238,9.94233,9.95982,15.0
2007-12-27 18:58:00,9.96732,9.96732,9.93953,9.94802,7.0
2007-12-27 18:59:00,9.94633,9.96273,9.94513,9.94753,20.0
2007-12-27 19:00:00,9.94712,9.96163,9.94607,9.94937,7.0
2007-12-27 19:01:00,9.95143,9.96477,9.94343,9.94788,9.0
2007-12-27 19:02:00,9.96503,9.96623,9.94617,9.96623,7.0
2007-12-27 19:03:00,9.95182,9.96997,9.94902,9.96802,9.0
2007-12-27 19:04:00,9.96937,9.97813,9.94923,9.96622,8.0
2007-12-27 19:05:00,9.97398,9.98328,9.94102,9.96937,10.0
2007-12-27 19:06:00,9.98017,9.98017,9.96018,9.97782,5.0
2007-12-27 19:07:00,9.97578,9.98013,9.95347,9.97642,7.0
2007-12-27 19:08:00,9.97267,9.98052,9.96117,9.96117,8.0
2007-12-27 19:09:00,9.97748,9.98387,9.96462,9.98387,10.0
2007-12-27 19:10:00,9.98477,9.98743,9.96857,9.96993,7.0
2007-12-27 19:11:00,9.96557,9.98218,9.96557,9.98082,7.0
2007-12-27 19:12:00,9.96963,9.97973,9.96743,9.96823,8.0
2007-12-27 19:13:00,9.97792,9.97887,9.94668,9.96592,7.0
2007-12-27 19:14:00,9.97767,9.98067,9.96152,9.97572,8.0
2007-12-27 19:15:00,9.97232,9.98293,9.95857,9.96543,11.0
2007-12-27 19:16:00,9.97567,9.98083,9.95904,9.97518,8.0
2007-12-27 19:17:00,9.97457,9.98098,9.95262,9.96547,9.0
2007-12-27 19:18:00,9.97287,9.97903,9.95902,9.96137,7.0
2007-12-27 19:19:00,9.97628,9.97678,9.95533,9.97238,7.0
2007-12-27 19:20:00,9.97297,9.97822,9.95587,9.95587,11.0
2007-12-27 19:21:00,9.96748,9.96753,9.95052,9.95052,9.0
2007-12-27 19:22:00,9.96357,9.97543,9.95157,9.96723,11.0
2007-12-27 19:23:00,9.95412,9.96903,9.94902,9.96737,10.0
2007-12-27 19:24:00,9.96572,9.97393,9.93323,9.96818,11.0
2007-12-27 19:25:00,9.95553,9.97917,9.95203,9.95683,11.0
2007-12-27 19:26:00,9.97363,9.97363,9.94893,9.96227,7.0
2007-12-27 19:27:00,9.96543,9.96692,9.94477,9.94477,16.0
2007-12-27 19:28:00,9.94822,9.97207,9.94797,9.95583,8.0
2007-12-27 19:29:00,9.97063,9.97277,9.95373,9.96133,12.0
2007-12-27 19:30:00,9.97233,9.97233,9.95327,9.95327,7.0
2007-12-27 19:31:00,9.96298,9.97162,9.95142,9.95797,12.0
2007-12-27 19:32:00,9.96772,9.96772,9.95823,9.95823,6.0
2007-12-27 19:33:00,9.96067,9.97212,9.95743,9.96943,10.0
2007-12-27 19:34:00,9.96753,9.96753,9.95102,9.96578,7.0
2007-12-27 19:35:00,9.95783,9.97232,9.95762,9.97053,15.0
2007-12-27 19:36:00,9.96288,9.97722,9.95943,9.97477,7.0
2007-12-27 19:37:00,9.96202,9.98517,9.96027,9.97118,16.0
2007-12-27 19:38:00,10.00303,10.00303,9.96233,9.96233,5.0
2007-12-27 19:39:00,9.96057,9.98482,9.96027,9.97082,14.0
2007-12-27 19:40:00,9.97337,9.98708,9.95953,9.97657,9.0
2007-12-27 19:41:00,9.98797,9.98973,9.96463,9.98973,13.0
2007-12-27 19:42:00,9.97758,9.99418,9.96937,9.97623,10.0
2007-12-27 19:43:00,9.97837,9.99752,9.96793,9.98782,11.0
2007-12-27 19:44:00,9.97833,9.99363,9.97017,9.98138,8.0
2007-12-27 19:45:00,9.99418,9.99703,9.98097,9.98097,12.0
2007-12-27 19:46:00,9.99428,9.99842,9.98132,9.99753,7.0
2007-12-27 19:47:00,9.98527,10.00138,9.96498,9.99923,15.0
2007-12-27 19:48:00,10.00168,10.01188,9.98887,10.01188,10.0
2007-12-27 19:49:00,9.99488,10.01588,9.99488,10.00042,14.0
2007-12-27 19:50:00,10.01487,10.01597,9.99937,10.00753,7.0
2007-12-27 19:51:00,10.01308,10.01308,9.99881,10.01073,18.0
2007-12-27 19:52:00,10.01363,10.01837,9.99528,10.01012,9.0
2007-12-27 19:53:00,10.00088,10.01558,9.98418,10.00578,14.0
2007-12-27 19:54:00,10.01917,10.02363,9.99278,10.00747,7.0
2007-12-27 19:55:00,10.01137,10.02407,10.00172,10.00862,10.0
2007-12-27 19:56:00,10.01843,10.01843,10.00347,10.00392,7.0
2007-12-27 19:57:00,10.00602,10.01527,9.99992,10.00197,14.0
2007-12-27 19:58:00,10.00963,10.02293,9.99378,10.02222,11.0
2007-12-27 19:59:00,10.02068,10.02718,10.00093,10.00877,13.0
2007-12-27 20:00:00,10.01633,10.02398,10.00342,10.01093,8.0
2007-12-27 20:01:00,10.01277,10.02012,10.00297,10.01653,14.0
2007-12-27 20:02:00,10.01722,10.02434,9.99983,10.02163,10.0
2007-12-27 20:03:00,10.01497,10.02562,10.01017,10.01227,11.0
2007-12-27 20:04:00,10.02462,10.02462,10.00942,10.00942,7.0
2007-12-27 20:05:00,10.00972,10.03343,10.00972,10.02167,7.0
2007-12-27 20:06:00,10.03812,10.03812,10.01787,10.02783,11.0
2007-12-27 20:07:00,10.02093,10.03497,10.01983,10.02093,9.0
2007-12-27 20:08:00,10.02173,10.04077,10.02173,10.03617,11.0
2007-12-27 20:09:00,10.02492,10.04232,10.01223,10.02133,7.0
2007-12-27 20:10:00,10.02687,10.03153,10.00853,10.02753,8.0
2007-12-27 20:11:00,10.03057,10.03057,10.00783,10.01678,8.0
2007-12-27 20:12:00,10.02993,10.02993,10.01493,10.01493,8.0
2007-12-27 20:13:00,10.01453,10.03436,10.01027,10.01887,11.0
2007-12-27 20:14:00,10.03347,10.03942,10.01078,10.02482,8.0
2007-12-27 20:15:00,10.03233,10.03963,10.01818,10.02692,8.0
2007-12-27 20:16:00,10.04558,10.04558,10.02813,10.02982,8.0
2007-12-27 20:17:00,10.03853,10.04778,10.02768,10.04778,10.0
2007-12-27 20:18:00,10.04782,10.05322,10.02683,10.03402,7.0
2007-12-27 20:19:00,10.04873,10.04873,10.03147,10.04703,7.0
2007-12-27 20:20:00,10.04937,10.05107,10.03267,10.04003,8.0
2007-12-27 20:21:00,10.05052,10.05052,10.03602,10.04142,7.0
2007-12-27 20:22:00,10.05417,10.05417,10.03673,10.03992,11.0
2007-12-27 20:23:00,10.05577,10.05577,10.04152,10.04703,8.0
2007-12-27 20:24:00,10.05607,10.05607,10.03437,10.04192,7.0
2007-12-27 20:25:00,10.06007,10.06007,10.04163,10.04263,8.0
2007-12-27 20:26:00,10.05473,10.05977,10.04197,10.04197,11.0
2007-12-27 20:27:00,10.04413,10.05793,10.03993,10.05663,10.0
2007-12-27 20:28:00,10.06052,10.08037,10.05278,10.08037,6.0
2007-12-27 20:29:00,10.06082,10.06082,10.03628,10.05843,5.0
2007-12-27 20:30:00,10.05233,10.06068,10.04842,10.04967,10.0
2007-12-27 20:31:00,10.06077,10.06077,10.03567,10.05417,23.0
2007-12-27 20:32:00,10.06008,10.06008,10.03803,10.04923,32.0
2007-12-27 20:33:00,10.05992,10.06723,10.03427,10.06723,10.0
2007-12-27 20:34:00,10.06522,10.06522,10.03512,10.06097,7.0
2007-12-27 20:35:00,10.06242,10.07362,10.05508,10.06757,8.0
2007-12-27 20:36:00,10.06742,10.06837,10.05304,10.05972,40.0
2007-12-27 20:37:00,10.05877,10.06557,10.04923,10.05472,22.0
2007-12-27 20:38:00,10.06368,10.06883,10.04077,10.06883,8.0
2007-12-27 20:39:00,10.04538,10.06822,10.03807,10.03807,10.0
2007-12-27 20:40:00,10.06313,10.06313,10.04162,10.04728,6.0
2007-12-27 20:41:00,10.05717,10.05797,10.04127,10.04127,23.0
2007-12-27 20:42:00,10.05663,10.05693,10.04098,10.05693,6.0
2007-12-27 20:43:00,10.05512,10.05707,10.02557,10.04783,10.0
2007-12-27 20:44:00,10.05642,10.05952,10.04747,10.05297,7.0
2007-12-27 20:45:00,10.05437,10.05852,10.04573,10.05437,11.0
2007-12-27 20:46:00,10.06188,10.06188,10.04787,10.06077,7.0
2007-12-27 20:47:00,10.04627,10.06002,10.04517,10.05362,22.0
2007-12-27 20:48:00,10.05788,10.06337,10.04337,10.04993,8.0
2007-12-27 20:49:00,10.03618,10.06602,10.03618,10.04787,10.0
2007-12-27 20:50:00,10.06337,10.06582,10.03563,10.04738,7.0
2007-12-27 20:51:00,10.04577,10.05918,10.03842,10.03842,22.0
2007-12-27 20:52:00,10.04738,10.06187,10.03307,10.04443,8.0
2007-12-27 20:53:00,10.04538,10.05282,10.04017,10.04017,10.0
2007-12-27 20:54:00,10.04923,10.05428,10.01857,10.05428,7.0
2007-12-27 20:55:00,10.04062,10.05057,10.03827,10.05057,7.0
2007-12-27 20:56:00,10.05248,10.05248,10.04812,10.05092,9.0
2007-12-27 20:57:00,10.04237,10.05412,10.03363,10.03638,8.0
2007-12-27 20:58:00,10.04127,10.04998,10.03348,10.03928,8.0
2007-12-27 20:59:00,10.01612,10.04618,10.01612,10.02273,8.0
2007-12-27 21:00:00,10.02427,10.04432,10.02427,10.04012,8.0
2007-12-27 21:01:00,10.03662,10.04488,10.02896,10.04478,7.0
2007-12-27 21:02:00,10.04767,10.04877,10.02397,10.04698,11.0
2007-12-27 21:03:00,10.03767,10.04722,10.02517,10.03667,8.0
2007-12-27 21:04:00,10.04928,10.04928,10.02247,10.03928,11.0
2007-12-27 21:05:00,10.02357,10.04933,10.02357,10.03773,6.0
2007-12-27 21:06:00,10.04287,10.04887,10.02572,10.04343,8.0
2007-12-27 21:07:00,10.04067,10.05147,10.03911,10.04587,23.0
2007-12-27 21:08:00,10.05078,10.05613,10.04168,10.04523,32.0
2007-12-27 21:09:00,10.04087,10.05007,10.02432,10.03923,9.0
2007-12-27 21:10:00,10.05412,10.05412,10.02517,10.04077,7.0
2007-12-27 21:11:00,10.03883,10.05337,10.03883,10.04508,7.0
2007-12-27 21:12:00,10.05023,10.05023,10.04132,10.04132,11.0
2007-12-27 21:13:00,10.05217,10.05217,10.03777,10.03777,4.0
2007-12-27 21:14:00,10.05558,10.05558,10.02663,10.04647,10.0
2007-12-27 21:15:00,10.03858,10.05288,10.03112,10.03852,7.0
2007-12-27 21:16:00,10.05667,10.05667,10.03317,10.04272,7.0
2007-12-27 21:17:00,10.04248,10.05518,10.04238,10.04322,8.0
2007-12-27 21:18:00,10.05683,10.05683,10.04293,10.04317,8.0
2007-12-27 21:19:00,10.04728,10.05212,10.03062,10.04287,10.0
2007-12-27 21:20:00,10.05682,10.05682,10.03338,10.04082,11.0
2007-12-27 21:21:00,10.03438,10.04587,10.03193,10.03193,8.0
2007-12-27 21:22:00,10.05523,10.05523,10.03122,10.03867,8.0
2007-12-27 21:23:00,10.04722,10.05458,10.03268,10.05237,8.0
2007-12-27 21:24:00,10.05558,10.05558,10.03917,10.05213,11.0
2007-12-27 21:25:00,10.04733,10.05653,10.03332,10.04993,7.0
2007-12-27 21:26:00,10.05863,10.05863,10.03257,10.04633,5.0
2007-12-27 21:27:00,10.05827,10.06448,10.04663,10.05983,13.0
2007-12-27 21:28:00,10.06342,10.06342,10.04448,10.04783,9.0
2007-12-27 21:29:00,10.04723,10.06333,10.03623,10.06048,9.0
2007-12-27 21:30:00,10.06417,10.06417,10.03877,10.03877,7.0
2007-12-27 21:31:00,10.05648,10.06273,10.05118,10.05663,14.0
2007-12-27 21:32:00,10.06457,10.06457,10.04803,10.05647,9.0
2007-12-27 21:33:00,10.05342,10.06147,10.04843,10.05822,13.0
2007-12-27 21:34:00,10.05968,10.06273,10.04193,10.05052,11.0
2007-12-27 21:35:00,10.05453,10.06417,10.04253,10.04253,13.0
2007-12-27 21:36:00,10.03993,10.06217,10.03993,10.06217,10.0
2007-12-27 21:37:00,10.04873,10.06213,10.04697,10.04697,12.0
2007-12-27 21:38:00,10.06103,10.06103,10.03622,10.05328,8.0
2007-12-27 21:39:00,10.05393,10.05862,10.03682,10.04663,12.0
2007-12-27 21:40:00,10.06187,10.06187,10.03682,10.04557,8.0
2007-12-27 21:41:00,10.05117,10.05673,10.03732,10.05043,12.0
2007-12-27 21:42:00,10.06143,10.06143,10.04183,10.05687,8.0
2007-12-27 21:43:00,10.05153,10.05802,10.03777,10.03777,10.0
2007-12-27 21:44:00,10.03592,10.05807,10.03592,10.03847,11.0
2007-12-27 21:45:00,10.04877,10.05793,10.03917,10.04472,12.0
2007-12-27 21:46:00,10.05818,10.05818,10.03777,10.04967,7.0
2007-12-27 21:47:00,10.05607,10.05658,10.03762,10.04152,9.0
2007-12-27 21:48:00,10.03453,10.05932,10.03453,10.04363,11.0
2007-12-27 21:49:00,10.04747,10.05867,10.03907,10.05227,12.0
2007-12-27 21:50:00,10.05893,10.05893,10.03743,10.04423,7.0
2007-12-27 21:51:00,10.05593,10.05652,10.03867,10.05162,15.0
2007-12-27 21:52:00,10.05087,10.06228,10.03628,10.04573,8.0
2007-12-27 21:53:00,10.05643,10.05643,10.04437,10.04938,5.0
2007-12-27 21:54:00,10.05842,10.05842,10.03693,10.03693,9.0
2007-12-27 21:55:00,10.04863,10.05889,10.04107,10.05097,12.0
2007-12-27 21:56:00,10.05327,10.06342,10.04367,10.04987,7.0
2007-12-27 21:57:00,10.04827,10.04985,10.04827,10.04843,8.0
2007-12-27 21:58:00,10.06537,10.06537,10.04932,10.04932,5.0
2007-12-27 21:59:00,10.05273,10.06192,10.05027,10.05553,8.0
2007-12-27 22:00:00,10.05557,10.06293,10.04647,10.05198,7.0
2007-12-27 22:01:00,10.05203,10.05865,10.04947,10.05737,8.0
2007-12-27 22:02:00,10.05437,10.06237,10.04733,10.04797,23.0
2007-12-27 22:03:00,10.04807,10.04837,10.04682,10.04827,6.0
2007-12-27 22:04:00,10.06147,10.06147,10.04357,10.04377,23.0
2007-12-27 22:06:00,10.06207,10.06207,10.04207,10.04207,23.0
2007-12-27 22:07:00,10.05167,10.05167,10.04317,10.04317,8.0
2007-12-27 22:08:00,10.05927,10.05927,10.04147,10.04147,23.0
2007-12-27 22:09:00,10.05027,10.05393,10.04538,10.05393,8.0
2007-12-27 22:10:00,10.05987,10.05987,10.04527,10.04587,23.0
2007-12-27 22:11:00,10.04333,10.05337,10.04333,10.04437,7.0
2007-12-27 22:12:00,10.05977,10.05977,10.03957,10.03957,23.0
2007-12-27 22:13:00,10.04877,10.05253,10.04113,10.04732,8.0
2007-12-27 22:14:00,10.05757,10.05757,10.0385,10.04087,23.0
2007-12-27 22:15:00,10.04822,10.05397,10.04323,10.04892,8.0
2007-12-27 22:16:00,10.06007,10.06007,10.04147,10.04147,23.0
2007-12-27 22:17:00,10.04943,10.05607,10.04647,10.05607,7.0
2007-12-27 22:18:00,10.06037,10.06037,10.04557,10.04657,23.0
2007-12-27 22:19:00,10.04587,10.05323,10.04522,10.04522,8.0
2007-12-27 22:20:00,10.05947,10.05947,10.04382,10.04497,23.0
2007-12-27 22:21:00,10.04837,10.05163,10.03976,10.05163,6.0
2007-12-27 22:22:00,10.05677,10.05677,10.03813,10.04107,23.0
2007-12-27 22:23:00,10.03967,10.04947,10.03603,10.03827,11.0
2007-12-27 22:24:00,10.05257,10.05257,10.04037,10.04657,23.0
2007-12-27 22:25:00,10.04398,10.04398,10.03812,10.03842,8.0
2007-12-27 22:26:00,10.05437,10.05437,10.04086,10.05017,23.0
2007-12-27 22:27:00,10.05057,10.05427,10.04427,10.04427,8.0
2007-12-27 22:28:00,10.05857,10.05857,10.04467,10.04617,23.0
2007-12-27 22:29:00,10.04977,10.05167,10.04172,10.05167,7.0
2007-12-27 22:30:00,10.05577,10.05577,10.03963,10.04257,23.0
2007-12-27 22:31:00,10.04082,10.05093,10.04082,10.05093,6.0
2007-12-27 22:32:00,10.05627,10.05627,10.03987,10.04257,23.0
2007-12-27 22:33:00,10.04138,10.05317,10.03957,10.04003,7.0
2007-12-27 22:34:00,10.05748,10.05748,10.04237,10.05167,8.0
2007-12-27 22:35:00,10.04697,10.05207,10.03776,10.05207,9.0
2007-12-27 22:36:00,10.05513,10.05513,10.04273,10.04273,10.0
2007-12-27 22:37:00,10.04528,10.05137,10.03963,10.03987,8.0
2007-12-27 22:38:00,10.05418,10.05418,10.03907,10.03907,7.0
2007-12-27 22:39:00,10.04258,10.04787,10.03807,10.03847,10.0
2007-12-27 22:40:00,10.05137,10.05137,10.03243,10.04797,11.0
2007-12-27 22:41:00,10.04712,10.04753,10.03627,10.03723,7.0
2007-12-27 22:42:00,10.05023,10.05023,10.03763,10.04143,9.0
2007-12-27 22:43:00,10.04272,10.04618,10.03787,10.03943,9.0
2007-12-27 22:44:00,10.04158,10.05097,10.02822,10.03387,8.0
2007-12-27 22:45:00,10.03677,10.04438,10.03363,10.03683,9.0
2007-12-27 22:46:00,10.04047,10.04837,10.02942,10.03297,23.0
2007-12-27 22:47:00,10.04003,10.04513,10.03597,10.03787,8.0
2007-12-27 22:48:00,10.05047,10.05047,10.03797,10.03857,6.0
2007-12-27 22:50:00,10.05307,10.05464,10.03408,10.03763,7.0
2007-12-27 22:51:00,10.04288,10.05402,10.0327,10.04728,13.0
2007-12-27 22:52:00,10.04858,10.04858,10.03583,10.03583,11.0
2007-12-27 22:53:00,10.04063,10.04443,10.03187,10.03927,12.0
2007-12-27 22:54:00,10.04277,10.04277,10.03168,10.03348,5.0
2007-12-27 22:55:00,10.03793,10.04447,10.03173,10.04447,13.0
2007-12-27 22:56:00,10.04608,10.04608,10.03327,10.03327,20.0
2007-12-27 22:57:00,10.04233,10.04456,10.03067,10.04202,11.0
2007-12-27 22:58:00,10.04658,10.04658,10.03024,10.03708,9.0
2007-12-27 22:59:00,10.04417,10.04417,10.03496,10.03507,9.0
2007-12-27 23:00:00,10.04198,10.04843,10.03397,10.03397,12.0
2007-12-27 23:01:00,10.03387,10.03913,10.03288,10.03288,10.0
2007-12-27 23:02:00,10.04787,10.04846,10.02817,10.02817,10.0
2007-12-27 23:03:00,10.03798,10.03798,10.03583,10.03697,10.0
2007-12-27 23:04:00,10.04693,10.04693,10.02567,10.03407,10.0
2007-12-27 23:05:00,10.02698,10.04042,10.02698,10.03987,12.0
2007-12-27 23:06:00,10.04987,10.04987,10.02417,10.02417,33.0
2007-12-27 23:07:00,10.03453,10.03783,10.02892,10.02892,11.0
2007-12-27 23:08:00,10.04233,10.04233,10.02628,10.03943,12.0
2007-12-27 23:09:00,10.03183,10.04007,10.03183,10.03793,13.0
2007-12-27 23:10:00,10.04848,10.04848,10.02979,10.04078,18.0
2007-12-27 23:11:00,10.03868,10.04012,10.02544,10.03378,12.0
2007-12-27 23:12:00,10.04808,10.04808,10.03322,10.03933,9.0
2007-12-27 23:13:00,10.04078,10.04086,10.03198,10.03198,12.0
2007-12-27 23:14:00,10.04883,10.04883,10.03068,10.03402,14.0
2007-12-27 23:15:00,10.03323,10.03323,10.02864,10.03028,11.0
2007-12-27 23:16:00,10.04193,10.04193,10.03057,10.03537,12.0
2007-12-27 23:17:00,10.02942,10.03652,10.02942,10.03462,19.0
2007-12-27 23:18:00,10.04253,10.04253,10.02882,10.02882,9.0
2007-12-27 23:19:00,10.03367,10.04494,10.03367,10.03767,12.0
2007-12-27 23:20:00,10.04952,10.04952,10.03562,10.04207,14.0
2007-12-27 23:21:00,10.03663,10.04562,10.03663,10.04273,10.0
2007-12-27 23:22:00,10.05112,10.05112,10.03832,10.04622,11.0
2007-12-27 23:23:00,10.04073,10.05273,10.03922,10.05073,10.0
2007-12-27 23:24:00,10.05122,10.06097,10.04362,10.05053,10.0
2007-12-27 23:25:00,10.04968,10.05192,10.04347,10.04347,11.0
2007-12-27 23:26:00,10.05873,10.05873,10.04742,10.04742,14.0
2007-12-27 23:27:00,10.05002,10.05002,10.04263,10.04898,13.0
2007-12-27 23:28:00,10.05762,10.05762,10.04059,10.04233,10.0
2007-12-27 23:29:00,10.05043,10.05043,10.04427,10.04787,8.0
2007-12-27 23:30:00,10.05782,10.05782,10.04097,10.04823,13.0
2007-12-27 23:31:00,10.04837,10.04837,10.03835,10.04237,11.0
2007-12-27 23:32:00,10.05532,10.05532,10.04223,10.04293,14.0
2007-12-27 23:33:00,10.04683,10.04893,10.03283,10.04623,19.0
2007-12-27 23:34:00,10.05747,10.05747,10.04113,10.04113,16.0
2007-12-27 23:35:00,10.04263,10.05178,10.03942,10.04382,16.0
2007-12-27 23:36:00,10.05273,10.05273,10.04022,10.04022,9.0
2007-12-27 23:37:00,10.04538,10.04538,10.0407,10.04137,10.0
2007-12-27 23:38:00,10.05002,10.05002,10.04129,10.04397,8.0
2007-12-27 23:39:00,10.04537,10.04756,10.04107,10.04107,19.0
2007-12-27 23:40:00,10.05488,10.05488,10.04138,10.04477,13.0
2007-12-27 23:41:00,10.03953,10.04097,10.03458,10.04033,14.0
2007-12-27 23:42:00,10.05283,10.05301,10.03752,10.05052,13.0
2007-12-27 23:43:00,10.04742,10.05198,10.04742,10.05053,7.0
2007-12-27 23:44:00,10.05943,10.05943,10.04693,10.04693,8.0
2007-12-27 23:45:00,10.05347,10.05547,10.04821,10.05062,9.0
2007-12-27 23:46:00,10.05972,10.05972,10.04682,10.05053,11.0
2007-12-27 23:47:00,10.04548,10.05546,10.04423,10.04683,10.0
2007-12-27 23:48:00,10.05768,10.05768,10.04527,10.04527,14.0
2007-12-27 23:49:00,10.05033,10.05033,10.04322,10.04397,10.0
2007-12-27 23:50:00,10.05837,10.05837,10.04437,10.05098,8.0
2007-12-27 23:51:00,10.04942,10.05349,10.04014,10.04617,12.0
2007-12-27 23:52:00,10.05703,10.05703,10.04562,10.05102,11.0
2007-12-27 23:53:00,10.04913,10.05357,10.04788,10.04788,8.0
2007-12-27 23:54:00,10.05982,10.05982,10.04128,10.04567,14.0
2007-12-27 23:55:00,10.05467,10.05467,10.03983,10.04388,10.0
2007-12-27 23:56:00,10.05502,10.05502,10.04453,10.04787,7.0
2007-12-27 23:57:00,10.04498,10.05538,10.04245,10.04537,8.0
2007-12-27 23:58:00,10.06163,10.06163,10.04037,10.04638,7.0
2007-12-27 23:59:00,10.04113,10.05082,10.04113,10.04973,21.0
2007-12-28 00:00:00,10.05982,10.05982,10.037,10.04782,10.0
2007-12-28 00:01:00,10.04567,10.0472,10.04548,10.04583,8.0
2007-12-28 00:02:00,10.05953,10.05953,10.04582,10.04582,7.0
2007-12-28 00:03:00,10.05027,10.05027,10.05027,10.05027,1.0
2007-12-28 00:04:00,10.06137,10.06137,10.04468,10.04808,8.0
2007-12-28 00:05:00,10.04663,10.05928,10.04162,10.05308,11.0
2007-12-28 00:06:00,10.06593,10.06593,10.04988,10.05307,6.0
2007-12-28 00:07:00,10.04692,10.05021,10.04692,10.04983,6.0
2007-12-28 00:08:00,10.06943,10.06943,10.04657,10.04953,7.0
2007-12-28 00:09:00,10.05157,10.05158,10.05003,10.05003,3.0
2007-12-28 00:10:00,10.06972,10.06972,10.04673,10.04673,3.0
2007-12-28 00:11:00,10.04433,10.05278,10.04423,10.04423,8.0
2007-12-28 00:12:00,10.05843,10.05843,10.04527,10.05137,8.0
2007-12-28 00:13:00,10.05072,10.05072,10.04581,10.04663,4.0
2007-12-28 00:14:00,10.06427,10.06427,10.04988,10.04988,5.0
2007-12-28 00:15:00,10.04943,10.04943,10.04284,10.04928,10.0
2007-12-28 00:16:00,10.05803,10.05803,10.04187,10.04927,6.0
2007-12-28 00:17:00,10.04517,10.04727,10.03822,10.04633,8.0
2007-12-28 00:18:00,10.05787,10.05787,10.04358,10.04397,7.0
2007-12-28 00:19:00,10.04728,10.04728,10.04223,10.04283,5.0
2007-12-28 00:20:00,10.05982,10.05982,10.04462,10.04462,5.0
2007-12-28 00:21:00,10.04362,10.04622,10.04362,10.04622,5.0
2007-12-28 00:22:00,10.05993,10.05993,10.04293,10.04293,3.0
2007-12-28 00:23:00,10.04858,10.04858,10.03728,10.03728,5.0
2007-12-28 00:24:00,10.04508,10.05732,10.03917,10.04007,7.0
2007-12-28 00:25:00,10.04102,10.04432,10.03962,10.04367,9.0
2007-12-28 00:26:00,10.05643,10.05643,10.04073,10.04168,8.0
2007-12-28 00:27:00,10.04682,10.04682,10.0405,10.04577,8.0
2007-12-28 00:28:00,10.05577,10.05577,10.03747,10.04192,7.0
2007-12-28 00:29:00,10.04158,10.04773,10.04158,10.04773,5.0
2007-12-28 00:30:00,10.05957,10.05957,10.03863,10.04637,5.0
2007-12-28 00:31:00,10.04138,10.04482,10.04058,10.04063,7.0
2007-12-28 00:32:00,10.05067,10.05067,10.04383,10.04383,2.0
2007-12-28 00:33:00,10.03867,10.04788,10.03458,10.03637,7.0
2007-12-28 00:34:00,10.05028,10.05028,10.03728,10.03962,11.0
2007-12-28 00:35:00,10.03557,10.04492,10.03557,10.03862,6.0
2007-12-28 00:36:00,10.05223,10.05367,10.05222,10.05367,3.0
2007-12-28 00:37:00,10.04848,10.04848,10.03653,10.04217,5.0
2007-12-28 00:38:00,10.05633,10.05633,10.04137,10.04643,6.0
2007-12-28 00:39:00,10.04142,10.04712,10.03867,10.03867,9.0
2007-12-28 00:40:00,10.05083,10.05083,10.03992,10.04517,8.0
2007-12-28 00:41:00,10.03792,10.04907,10.03792,10.04232,7.0
2007-12-28 00:42:00,10.05368,10.05368,10.03998,10.04073,5.0
2007-12-28 00:43:00,10.03993,10.04287,10.03826,10.04233,5.0
2007-12-28 00:44:00,10.05687,10.05687,10.03603,10.03603,7.0
2007-12-28 00:45:00,10.04722,10.04722,10.03863,10.04068,7.0
2007-12-28 00:46:00,10.05517,10.05517,10.03848,10.04442,6.0
2007-12-28 00:47:00,10.04113,10.04247,10.03953,10.03953,5.0
2007-12-28 00:48:00,10.05227,10.05227,10.04003,10.04003,2.0
2007-12-28 00:49:00,10.04308,10.04308,10.0404,10.04137,5.0
2007-12-28 00:50:00,10.05577,10.05577,10.04078,10.04157,5.0
2007-12-28 00:51:00,10.04017,10.04357,10.03106,10.03668,25.0
2007-12-28 00:52:00,10.05097,10.05097,10.04117,10.04132,6.0
2007-12-28 00:53:00,10.03687,10.03963,10.03497,10.03922,7.0
2007-12-28 00:54:00,10.04952,10.04952,10.03818,10.04293,7.0
2007-12-28 00:55:00,10.04372,10.04462,10.04238,10.04238,5.0
2007-12-28 00:56:00,10.05223,10.05223,10.03882,10.03882,6.0
2007-12-28 00:57:00,10.04062,10.04463,10.04062,10.04358,5.0
2007-12-28 00:58:00,10.05413,10.05413,10.03923,10.04353,5.0
2007-12-28 00:59:00,10.04083,10.04237,10.03953,10.04237,7.0
2007-12-28 01:00:00,10.05222,10.05222,10.03947,10.03952,5.0
2007-12-28 01:01:00,10.03787,10.05042,10.03787,10.04638,8.0
2007-12-28 01:02:00,10.05322,10.05322,10.03976,10.04568,7.0
2007-12-28 01:03:00,10.03768,10.04498,10.03768,10.04012,6.0
2007-12-28 01:04:00,10.05383,10.05442,10.05383,10.05387,3.0
2007-12-28 01:05:00,10.04032,10.04691,10.03835,10.04113,10.0
2007-12-28 01:06:00,10.03882,10.05528,10.03882,10.04138,7.0
2007-12-28 01:07:00,10.03797,10.04022,10.03797,10.04022,2.0
2007-12-28 01:08:00,10.05268,10.05268,10.04367,10.04367,5.0
2007-12-28 01:09:00,10.03993,10.03993,10.03992,10.03992,2.0
2007-12-28 01:10:00,10.05068,10.05068,10.03607,10.04193,8.0
2007-12-28 01:11:00,10.04217,10.04563,10.04112,10.04508,8.0
2007-12-28 01:12:00,10.06002,10.06002,10.04092,10.04388,5.0
2007-12-28 01:13:00,10.04232,10.04802,10.04044,10.04292,9.0
2007-12-28 01:14:00,10.05632,10.05778,10.05168,10.05168,4.0
2007-12-28 01:15:00,10.04732,10.05137,10.04107,10.04443,10.0
2007-12-28 01:16:00,10.05463,10.05463,10.04438,10.04438,6.0
2007-12-28 01:17:00,10.04462,10.04477,10.04322,10.04477,3.0
2007-12-28 01:18:00,10.05802,10.05802,10.03972,10.04242,40.0
2007-12-28 01:19:00,10.04117,10.04712,10.03778,10.04712,22.0
2007-12-28 01:20:00,10.05213,10.05213,10.04312,10.04312,4.0
2007-12-28 01:22:00,10.05252,10.05252,10.03902,10.03902,10.0
2007-12-28 01:23:00,10.04287,10.04583,10.03446,10.04167,8.0
2007-12-28 01:24:00,10.05632,10.05783,10.05138,10.05138,6.0
2007-12-28 01:26:00,10.05492,10.05492,10.03992,10.03992,10.0
2007-12-28 01:27:00,10.04397,10.04397,10.03685,10.04267,8.0
2007-12-28 01:28:00,10.05672,10.05672,10.03748,10.03748,6.0
2007-12-28 01:29:00,10.04387,10.04473,10.03743,10.04158,7.0
2007-12-28 01:30:00,10.05357,10.05357,10.03683,10.04168,8.0
2007-12-28 01:31:00,10.04223,10.04407,10.04077,10.04077,5.0
2007-12-28 01:32:00,10.05223,10.05368,10.04878,10.04878,5.0
2007-12-28 01:34:00,10.05502,10.05502,10.03972,10.03972,10.0
2007-12-28 01:35:00,10.04307,10.04307,10.03378,10.04167,8.0
2007-12-28 01:36:00,10.05303,10.05303,10.03798,10.03798,6.0
2007-12-28 01:37:00,10.04133,10.04402,10.04133,10.04268,7.0
2007-12-28 01:38:00,10.05857,10.05857,10.04025,10.04418,8.0
2007-12-28 01:39:00,10.03993,10.04948,10.03993,10.04437,9.0
2007-12-28 01:40:00,10.05673,10.05673,10.04458,10.04458,5.0
2007-12-28 01:41:00,10.04947,10.04947,10.04508,10.04937,7.0
2007-12-28 01:42:00,10.06363,10.06363,10.04008,10.04943,7.0
2007-12-28 01:43:00,10.04518,10.04803,10.04233,10.04233,7.0
2007-12-28 01:44:00,10.05663,10.05663,10.04328,10.04328,7.0
2007-12-28 01:45:00,10.04203,10.04893,10.04147,10.04147,5.0
2007-12-28 01:46:00,10.04743,10.05377,10.04743,10.05377,8.0
2007-12-28 01:48:00,10.05192,10.05192,10.03962,10.03962,10.0
2007-12-28 01:49:00,10.04867,10.04867,10.03822,10.04667,8.0
2007-12-28 01:50:00,10.05723,10.05723,10.04078,10.04078,6.0
2007-12-28 01:51:00,10.04097,10.04337,10.03543,10.04148,7.0
2007-12-28 01:52:00,10.05347,10.05347,10.03623,10.04228,8.0
2007-12-28 01:53:00,10.04513,10.04553,10.03792,10.04037,5.0
2007-12-28 01:54:00,10.04508,10.05562,10.04092,10.04207,7.0
2007-12-28 01:55:00,10.04582,10.04912,10.04162,10.04702,14.0
2007-12-28 01:56:00,10.06323,10.06323,10.03967,10.04373,7.0
2007-12-28 01:57:00,10.04348,10.04853,10.03783,10.04372,7.0
2007-12-28 01:58:00,10.05193,10.05193,10.04308,10.04308,7.0
2007-12-28 02:00:00,10.05192,10.05192,10.03063,10.03973,14.0
2007-12-28 02:01:00,10.03598,10.03748,10.03307,10.03307,5.0
2007-12-28 02:02:00,10.05607,10.05607,10.03228,10.03538,5.0
2007-12-28 02:03:00,10.04077,10.04077,10.03627,10.03627,3.0
2007-12-28 02:04:00,10.04688,10.04688,10.03402,10.04007,7.0
2007-12-28 02:05:00,10.03917,10.04107,10.03589,10.03977,12.0
2007-12-28 02:06:00,10.05627,10.05627,10.03297,10.03423,7.0
2007-12-28 02:07:00,10.04122,10.04538,10.03393,10.03393,7.0
2007-12-28 02:08:00,10.05492,10.05492,10.03627,10.03708,7.0
2007-12-28 02:09:00,10.03788,10.04591,10.03637,10.04567,8.0
2007-12-28 02:10:00,10.05657,10.05673,10.05512,10.05653,10.0
2007-12-28 02:11:00,10.03727,10.04597,10.03727,10.04597,10.0
2007-12-28 02:12:00,10.05573,10.05573,10.03623,10.03623,6.0
2007-12-28 02:13:00,10.03973,10.04452,10.03633,10.04452,8.0
2007-12-28 02:14:00,10.04892,10.04892,10.03628,10.03937,6.0
2007-12-28 02:15:00,10.03913,10.04533,10.03417,10.03813,7.0
2007-12-28 02:16:00,10.05333,10.05333,10.03092,10.03092,6.0
2007-12-28 02:17:00,10.03412,10.04238,10.03087,10.03942,7.0
2007-12-28 02:18:00,10.03913,10.05077,10.03282,10.03723,10.0
2007-12-28 02:19:00,10.03447,10.04812,10.03418,10.03488,10.0
2007-12-28 02:20:00,10.03507,10.05277,10.03367,10.03367,10.0
2007-12-28 02:21:00,10.04127,10.04127,10.03045,10.03822,7.0
2007-12-28 02:22:00,10.05577,10.05577,10.03397,10.03598,8.0
2007-12-28 02:23:00,10.03352,10.04262,10.0324,10.03303,7.0
2007-12-28 02:24:00,10.04652,10.04652,10.02803,10.02803,11.0
2007-12-28 02:25:00,10.03653,10.04167,10.03276,10.04167,12.0
2007-12-28 02:26:00,10.05253,10.05253,10.03283,10.03453,13.0
2007-12-28 02:27:00,10.03903,10.04548,10.03622,10.03622,7.0
2007-12-28 02:28:00,10.05577,10.05577,10.03603,10.04607,10.0
2007-12-28 02:29:00,10.04453,10.04607,10.04452,10.04452,9.0
2007-12-28 02:30:00,10.05027,10.05027,10.03717,10.04213,7.0
2007-12-28 02:31:00,10.03593,10.04484,10.03593,10.03662,7.0
2007-12-28 02:32:00,10.05208,10.05208,10.03523,10.03922,8.0
2007-12-28 02:33:00,10.03682,10.04467,10.03237,10.03493,10.0
2007-12-28 02:34:00,10.04983,10.04983,10.03293,10.03293,8.0
2007-12-28 02:35:00,10.03923,10.04457,10.03272,10.03482,8.0
2007-12-28 02:36:00,10.04872,10.0493,10.03867,10.03983,6.0
2007-12-28 02:37:00,10.03862,10.04398,10.03633,10.04398,5.0
2007-12-28 02:38:00,10.05513,10.05662,10.05172,10.05513,6.0
2007-12-28 02:39:00,10.04463,10.04463,10.03233,10.03452,9.0
2007-12-28 02:40:00,10.05367,10.05367,10.03602,10.03602,11.0
2007-12-28 02:41:00,10.04032,10.04467,10.03677,10.03677,5.0
2007-12-28 02:42:00,10.04863,10.04863,10.03393,10.04413,8.0
2007-12-28 02:43:00,10.04397,10.04397,10.03108,10.04182,8.0
2007-12-28 02:44:00,10.05068,10.05068,10.03283,10.03283,8.0
2007-12-28 02:45:00,10.04272,10.04272,10.03508,10.03877,9.0
2007-12-28 02:46:00,10.04438,10.04438,10.03017,10.04108,8.0
2007-12-28 02:47:00,10.04068,10.04678,10.04002,10.04678,5.0
2007-12-28 02:48:00,10.06008,10.06008,10.03702,10.03702,7.0
2007-12-28 02:49:00,10.04318,10.04318,10.03549,10.03828,11.0
2007-12-28 02:50:00,10.05032,10.05032,10.03343,10.04343,8.0
2007-12-28 02:51:00,10.04323,10.04498,10.03312,10.04323,8.0
2007-12-28 02:52:00,10.05458,10.05458,10.03567,10.03947,8.0
2007-12-28 02:53:00,10.04057,10.04057,10.03647,10.03797,31.0
2007-12-28 02:54:00,10.04187,10.05123,10.03457,10.03972,7.0
2007-12-28 02:55:00,10.04047,10.04343,10.03223,10.04343,7.0
2007-12-28 02:56:00,10.05072,10.05072,10.03652,10.03818,7.0
2007-12-28 02:57:00,10.03817,10.03873,10.03597,10.03817,7.0
2007-12-28 02:58:00,10.05228,10.05228,10.03512,10.03747,8.0
2007-12-28 02:59:00,10.03942,10.03942,10.03513,10.03678,8.0
2007-12-28 03:00:00,10.04987,10.04987,10.03761,10.04227,7.0
2007-12-28 03:01:00,10.04218,10.04218,10.03131,10.03908,8.0
2007-12-28 03:02:00,10.05052,10.05052,10.03677,10.03677,5.0
2007-12-28 03:03:00,10.03907,10.03919,10.03583,10.03778,14.0
2007-12-28 03:04:00,10.05087,10.05087,10.03603,10.04143,11.0
2007-12-28 03:06:00,10.05157,10.05157,10.04143,10.04143,8.0
2007-12-28 03:07:00,10.03757,10.04208,10.03757,10.04208,6.0
2007-12-28 03:08:00,10.05172,10.05172,10.03667,10.04148,8.0
2007-12-28 03:09:00,10.03443,10.04157,10.03443,10.04157,3.0
2007-12-28 03:10:00,10.04983,10.04983,10.03043,10.03113,7.0
2007-12-28 03:11:00,10.03327,10.04017,10.03063,10.04017,6.0
2007-12-28 03:12:00,10.05057,10.05057,10.02587,10.02953,8.0
2007-12-28 03:13:00,10.02597,10.03397,10.02597,10.03397,23.0
2007-12-28 03:14:00,10.04193,10.04193,10.02313,10.02607,5.0
2007-12-28 03:15:00,10.02897,10.03077,10.0078,10.02348,8.0
2007-12-28 03:16:00,10.03593,10.03593,10.02158,10.02582,5.0
2007-12-28 03:17:00,10.02763,10.03037,10.02143,10.02383,9.0
2007-12-28 03:18:00,10.03663,10.03663,10.02013,10.02242,7.0
2007-12-28 03:19:00,10.02337,10.02822,10.02106,10.02397,11.0
2007-12-28 03:20:00,10.03523,10.03523,10.02152,10.02547,5.0
2007-12-28 03:21:00,10.02847,10.03038,10.02163,10.03038,7.0
2007-12-28 03:22:00,10.03847,10.03847,10.02303,10.02468,8.0
2007-12-28 03:23:00,10.02863,10.02893,10.01827,10.02823,10.0
2007-12-28 03:24:00,10.02677,10.03897,10.01812,10.02947,9.0
2007-12-28 03:25:00,10.02227,10.03047,10.02227,10.02698,8.0
2007-12-28 03:26:00,10.03763,10.03763,10.02307,10.02307,2.0
2007-12-28 03:27:00,10.01937,10.02893,10.01937,10.02587,23.0
2007-12-28 03:28:00,10.03883,10.03883,10.01867,10.02392,6.0
2007-12-28 03:29:00,10.01727,10.02997,10.01582,10.02997,23.0
2007-12-28 03:30:00,10.03977,10.03977,10.02153,10.02867,7.0
2007-12-28 03:31:00,10.02427,10.02877,10.02372,10.02857,23.0
2007-12-28 03:32:00,10.03807,10.03807,10.02157,10.02157,2.0
2007-12-28 03:33:00,10.01897,10.02837,10.01897,10.02297,23.0
2007-12-28 03:34:00,10.03622,10.03622,10.02157,10.02688,8.0
2007-12-28 03:35:00,10.01877,10.02683,10.01877,10.02307,23.0
2007-12-28 03:36:00,10.03693,10.03693,10.01997,10.01997,5.0
2007-12-28 03:37:00,10.02327,10.02917,10.01647,10.02387,23.0
2007-12-28 03:38:00,10.03593,10.03593,10.02297,10.02567,6.0
2007-12-28 03:39:00,10.02267,10.03033,10.02267,10.02867,23.0
2007-12-28 03:40:00,10.04012,10.04012,10.02612,10.02717,8.0
2007-12-28 03:41:00,10.02737,10.03257,10.02415,10.02867,23.0
2007-12-28 03:42:00,10.04167,10.04167,10.02643,10.02643,4.0
2007-12-28 03:43:00,10.02437,10.03287,10.02437,10.03237,23.0
2007-12-28 03:44:00,10.03922,10.03922,10.02068,10.03098,5.0
2007-12-28 03:45:00,10.02197,10.03043,10.01954,10.02717,23.0
2007-12-28 03:46:00,10.03952,10.03952,10.02433,10.02787,8.0
2007-12-28 03:47:00,10.02807,10.03167,10.02488,10.02867,23.0
2007-12-28 03:48:00,10.04307,10.04307,10.01473,10.02893,7.0
2007-12-28 03:49:00,10.02207,10.03257,10.02205,10.02627,23.0
2007-12-28 03:50:00,10.03783,10.03783,10.02497,10.03127,8.0
2007-12-28 03:51:00,10.02287,10.03093,10.02068,10.02757,23.0
2007-12-28 03:52:00,10.03977,10.03977,10.02487,10.03297,8.0
2007-12-28 03:53:00,10.02897,10.03167,10.02464,10.03167,23.0
2007-12-28 03:54:00,10.04177,10.04177,10.02643,10.02643,8.0
2007-12-28 03:55:00,10.02287,10.03237,10.02287,10.03187,23.0
2007-12-28 03:56:00,10.04097,10.04097,10.02517,10.02577,6.0
2007-12-28 03:57:00,10.02197,10.03377,10.02197,10.02837,23.0
2007-12-28 03:58:00,10.04207,10.04207,10.02222,10.02863,6.0
2007-12-28 03:59:00,10.02778,10.03333,10.02633,10.03077,7.0
2007-12-28 04:00:00,10.04143,10.04143,10.02702,10.03483,8.0
2007-12-28 04:01:00,10.02902,10.03893,10.02902,10.03197,5.0
2007-12-28 04:02:00,10.04243,10.04243,10.03043,10.03367,8.0
2007-12-28 04:03:00,10.03337,10.03887,10.02937,10.02937,7.0
2007-12-28 04:04:00,10.04317,10.04317,10.03132,10.03283,12.0
2007-12-28 04:05:00,10.03543,10.03968,10.03048,10.03682,9.0
2007-12-28 04:06:00,10.04628,10.04628,10.04628,10.04628,1.0
2007-12-28 04:07:00,10.03943,10.03968,10.0299,10.03647,8.0
2007-12-28 04:08:00,10.04632,10.04632,10.02902,10.02923,15.0
2007-12-28 04:09:00,10.02993,10.03983,10.02773,10.02923,7.0
2007-12-28 04:10:00,10.04357,10.04357,10.02668,10.03177,12.0
2007-12-28 04:11:00,10.03233,10.03853,10.02917,10.03313,11.0
2007-12-28 04:12:00,10.03112,10.04442,10.02767,10.02767,9.0
2007-12-28 04:13:00,10.03527,10.03877,10.02423,10.03877,7.0
2007-12-28 04:14:00,10.04372,10.04372,10.02917,10.03477,12.0
2007-12-28 04:15:00,10.03207,10.04022,10.03127,10.03132,11.0
2007-12-28 04:16:00,10.04647,10.04647,10.02867,10.03823,10.0
2007-12-28 04:17:00,10.02977,10.03738,10.02602,10.03083,8.0
2007-12-28 04:18:00,10.04463,10.04674,10.02907,10.02907,12.0
2007-12-28 04:19:00,10.03437,10.03743,10.02902,10.03147,8.0
2007-12-28 04:20:00,10.04373,10.04373,10.02908,10.03823,12.0
2007-12-28 04:21:00,10.03057,10.03888,10.02888,10.03003,8.0
2007-12-28 04:22:00,10.04377,10.04377,10.02918,10.03303,12.0
2007-12-28 04:23:00,10.03077,10.03828,10.02546,10.03153,10.0
2007-12-28 04:24:00,10.04443,10.04443,10.03087,10.03453,13.0
2007-12-28 04:25:00,10.03432,10.03597,10.03048,10.03048,11.0
2007-12-28 04:26:00,10.03052,10.04647,10.03052,10.03862,13.0
2007-12-28 04:27:00,10.03407,10.04017,10.03337,10.03377,9.0
2007-12-28 04:28:00,10.04683,10.04683,10.03182,10.03568,14.0
2007-12-28 04:29:00,10.03147,10.04227,10.03147,10.03907,7.0
2007-12-28 04:30:00,10.04818,10.04818,10.0283,10.03123,9.0
2007-12-28 04:31:00,10.03183,10.04157,10.02828,10.03662,9.0
2007-12-28 04:32:00,10.04703,10.04703,10.03052,10.03737,13.0
2007-12-28 04:33:00,10.03893,10.03893,10.02637,10.03083,5.0
2007-12-28 04:34:00,10.04493,10.04493,10.02993,10.03893,7.0
2007-12-28 04:35:00,10.03513,10.03982,10.03148,10.03148,11.0
2007-12-28 04:36:00,10.04522,10.04638,10.04467,10.04522,6.0
2007-12-28 04:38:00,10.04403,10.04403,10.03127,10.03258,8.0
2007-12-28 04:39:00,10.03542,10.03948,10.03058,10.03212,11.0
2007-12-28 04:40:00,10.04548,10.04548,10.03068,10.03068,6.0
2007-12-28 04:41:00,10.03127,10.04043,10.03127,10.03213,8.0
2007-12-28 04:42:00,10.04612,10.04612,10.02881,10.03148,8.0
2007-12-28 04:43:00,10.03142,10.03807,10.03142,10.03807,7.0
2007-12-28 04:44:00,10.04132,10.04132,10.03018,10.03288,7.0
2007-12-28 04:45:00,10.04097,10.04097,10.03113,10.03298,10.0
2007-12-28 04:46:00,10.04557,10.04557,10.03337,10.03337,4.0
2007-12-28 04:47:00,10.03262,10.03663,10.03207,10.03663,11.0
2007-12-28 04:48:00,10.04788,10.04788,10.03083,10.03123,7.0
2007-12-28 04:49:00,10.03267,10.04017,10.03267,10.03812,7.0
2007-12-28 04:50:00,10.04503,10.04503,10.04503,10.04503,1.0
2007-12-28 04:51:00,10.02993,10.04127,10.02852,10.03228,32.0
2007-12-28 04:52:00,10.04227,10.04227,10.02912,10.03587,23.0
2007-12-28 04:53:00,10.03513,10.03513,10.02868,10.03227,8.0
2007-12-28 04:54:00,10.04513,10.04658,10.04513,10.04658,2.0
2007-12-28 04:55:00,10.03578,10.04457,10.03117,10.03218,11.0
2007-12-28 04:56:00,10.04587,10.04587,10.03007,10.03387,8.0
2007-12-28 04:57:00,10.03128,10.04143,10.027,10.03657,11.0
2007-12-28 04:58:00,10.04638,10.04638,10.02978,10.03732,7.0
2007-12-28 04:59:00,10.04872,10.04872,10.04127,10.04337,8.0
2007-12-28 05:00:00,10.05093,10.05093,10.03498,10.03732,8.0
2007-12-28 05:01:00,10.03718,10.04427,10.03277,10.03277,8.0
2007-12-28 05:02:00,10.05178,10.05178,10.03537,10.03537,6.0
2007-12-28 05:03:00,10.03562,10.04322,10.03212,10.03778,9.0
2007-12-28 05:04:00,10.04627,10.04627,10.03638,10.03652,7.0
2007-12-28 05:05:00,10.04178,10.04468,10.03437,10.03733,7.0
2007-12-28 05:06:00,10.04857,10.04857,10.03298,10.03298,10.0
2007-12-28 05:07:00,10.03503,10.04617,10.03425,10.03448,8.0
2007-12-28 05:08:00,10.05202,10.05202,10.02557,10.03007,22.0
2007-12-28 05:09:00,10.02998,10.03802,10.02998,10.03027,7.0
2007-12-28 05:10:00,10.03917,10.04522,10.03917,10.03938,10.0
2007-12-28 05:11:00,10.02923,10.0329,10.02923,10.03228,8.0
2007-12-28 05:12:00,10.04022,10.04387,10.03143,10.03527,22.0
2007-12-28 05:14:00,10.04677,10.04678,10.04198,10.04678,5.0
2007-12-28 05:15:00,10.03447,10.03667,10.03028,10.03142,7.0
2007-12-28 05:16:00,10.04673,10.05202,10.04343,10.04662,10.0
2007-12-28 05:18:00,10.04297,10.04297,10.03227,10.03227,23.0
2007-12-28 05:20:00,10.04267,10.04267,10.02708,10.02708,10.0
2007-12-28 05:21:00,10.02973,10.03882,10.02666,10.02768,8.0
2007-12-28 05:22:00,10.04542,10.04542,10.02707,10.02947,22.0
2007-12-28 05:23:00,10.03452,10.03758,10.0251,10.03152,40.0
2007-12-28 05:24:00,10.04587,10.04587,10.02748,10.03312,8.0
2007-12-28 05:25:00,10.03057,10.04027,10.03057,10.03592,7.0
2007-12-28 05:26:00,10.04673,10.04673,10.03132,10.03132,10.0
2007-12-28 05:27:00,10.03533,10.03912,10.02617,10.03228,32.0
2007-12-28 05:28:00,10.04197,10.04647,10.04142,10.04627,23.0
2007-12-28 05:30:00,10.04573,10.04573,10.03058,10.03222,5.0
2007-12-28 05:31:00,10.03217,10.03793,10.03092,10.03092,6.0
2007-12-28 05:32:00,10.04423,10.04423,10.02932,10.03193,6.0
2007-12-28 05:33:00,10.02697,10.03953,10.02697,10.03783,11.0
2007-12-28 05:34:00,10.04513,10.04513,10.02943,10.03677,8.0
2007-12-28 05:35:00,10.03442,10.03442,10.03038,10.03127,7.0
2007-12-28 05:36:00,10.04583,10.04847,10.04138,10.04847,8.0
2007-12-28 05:38:00,10.04632,10.04632,10.02942,10.03182,7.0
2007-12-28 05:39:00,10.03053,10.03952,10.03053,10.03097,8.0
2007-12-28 05:40:00,10.04653,10.04653,10.02988,10.03183,7.0
2007-12-28 05:42:00,10.04658,10.04873,10.04172,10.04873,10.0
2007-12-28 05:43:00,10.03312,10.04037,10.02847,10.03368,8.0
2007-12-28 05:44:00,10.04342,10.04342,10.02803,10.02803,8.0
2007-12-28 05:45:00,10.03512,10.03512,10.03217,10.03217,8.0
2007-12-28 05:46:00,10.04882,10.04882,10.02997,10.03003,6.0
2007-12-28 05:47:00,10.03023,10.03872,10.02563,10.03013,8.0
2007-12-28 05:48:00,10.04558,10.04558,10.03293,10.03293,3.0
2007-12-28 05:50:00,10.04613,10.04992,10.04472,10.04472,7.0
2007-12-28 05:51:00,10.03077,10.03923,10.02743,10.03533,11.0
2007-12-28 05:52:00,10.04563,10.04563,10.03153,10.03153,9.0
2007-12-28 05:53:00,10.03453,10.03802,10.02902,10.03052,11.0
2007-12-28 05:54:00,10.04337,10.04337,10.02903,10.03122,7.0
2007-12-28 05:55:00,10.02842,10.04233,10.02842,10.02902,7.0
2007-12-28 05:56:00,10.04557,10.04557,10.02967,10.02967,11.0
2007-12-28 05:58:00,10.04513,10.04513,9.97414,10.02616,14.0
2007-12-28 05:59:00,10.02953,10.03812,10.02953,10.03153,8.0
2007-12-28 06:00:00,10.04287,10.04728,10.04233,10.04578,13.0
2007-12-28 06:01:00,10.02902,10.03807,10.02633,10.03743,11.0
2007-12-28 06:02:00,10.04557,10.04557,10.03009,10.03612,14.0
2007-12-28 06:03:00,10.03442,10.03947,10.02847,10.03073,7.0
2007-12-28 06:04:00,10.04422,10.04422,10.03048,10.03147,10.0
2007-12-28 06:05:00,10.03157,10.03587,10.03157,10.03217,5.0
2007-12-28 06:06:00,10.04448,10.04448,10.02513,10.03262,14.0
2007-12-28 06:07:00,10.03542,10.03913,10.03003,10.03003,6.0
2007-12-28 06:08:00,10.04443,10.04967,10.03953,10.04443,18.0
2007-12-28 06:09:00,10.03163,10.03887,10.02927,10.03147,7.0
2007-12-28 06:10:00,10.04352,10.04352,10.02903,10.03008,14.0
2007-12-28 06:12:00,10.04383,10.04383,10.02599,10.03007,15.0
2007-12-28 06:13:00,10.03792,10.03922,10.02717,10.03218,7.0
2007-12-28 06:14:00,10.04727,10.04727,10.02953,10.03208,12.0
2007-12-28 06:15:00,10.03158,10.03847,10.03063,10.03063,8.0
2007-12-28 06:16:00,10.05062,10.05062,10.02807,10.03827,11.0
2007-12-28 06:17:00,10.02913,10.03747,10.02728,10.02728,10.0
2007-12-28 06:18:00,10.04663,10.04663,10.02503,10.03537,13.0
2007-12-28 06:19:00,10.03647,10.03647,10.03383,10.03383,3.0
2007-12-28 06:20:00,10.04382,10.04538,10.04098,10.04527,14.0
2007-12-28 06:22:00,10.04508,10.04718,10.04327,10.04542,16.0
2007-12-28 06:24:00,10.04423,10.04938,10.04192,10.04423,15.0
2007-12-28 06:25:00,10.02988,10.03737,10.02443,10.02443,7.0
2007-12-28 06:26:00,10.04223,10.04699,10.03687,10.03687,10.0
2007-12-28 06:27:00,10.02633,10.03223,10.02368,10.02522,6.0
2007-12-28 06:28:00,10.04487,10.04487,10.02633,10.02898,12.0
2007-12-28 06:29:00,10.02817,10.03613,10.02637,10.03243,7.0
2007-12-28 06:30:00,10.03163,10.04313,10.02363,10.02363,12.0
2007-12-28 06:31:00,10.02583,10.03533,10.02583,10.02722,8.0
2007-12-28 06:32:00,10.03817,10.03817,10.01932,10.03323,16.0
2007-12-28 06:33:00,10.02987,10.03043,10.02532,10.02783,7.0
2007-12-28 06:34:00,10.03873,10.03873,10.02082,10.03043,11.0
2007-12-28 06:35:00,10.02668,10.03547,10.02007,10.02542,11.0
2007-12-28 06:36:00,10.04197,10.04197,10.02577,10.03252,10.0
2007-12-28 06:37:00,10.03173,10.03813,10.02633,10.03087,11.0
2007-12-28 06:38:00,10.04032,10.04032,10.02858,10.03393,6.0
2007-12-28 06:39:00,10.03007,10.03547,10.02454,10.02767,11.0
2007-12-28 06:40:00,10.02768,10.04033,10.02568,10.03218,7.0
2007-12-28 06:41:00,10.03687,10.03693,10.03472,10.03477,7.0
2007-12-28 06:42:00,10.03398,10.04097,10.02609,10.03257,9.0
2007-12-28 06:43:00,10.02778,10.03397,10.02664,10.03397,8.0
2007-12-28 06:44:00,10.04082,10.04082,10.02762,10.02762,5.0
2007-12-28 06:45:00,10.02842,10.03603,10.02562,10.02987,8.0
2007-12-28 06:46:00,10.03602,10.03887,10.02718,10.02722,7.0
2007-12-28 06:47:00,10.02813,10.03122,10.02647,10.03033,8.0
2007-12-28 06:48:00,10.04242,10.04242,10.02717,10.02867,5.0
2007-12-28 06:49:00,10.03013,10.03748,10.02793,10.02977,7.0
2007-12-28 06:50:00,10.04227,10.04227,10.02662,10.02738,10.0
2007-12-28 06:51:00,10.03187,10.03748,10.02387,10.02387,8.0
2007-12-28 06:52:00,10.04232,10.04232,10.02888,10.02888,7.0
2007-12-28 06:53:00,10.03812,10.03812,10.02708,10.03397,5.0
2007-12-28 06:54:00,10.04357,10.04357,10.02633,10.03148,10.0
2007-12-28 06:55:00,10.03472,10.03684,10.03053,10.03367,8.0
2007-12-28 06:56:00,10.04477,10.04477,10.02632,10.02632,5.0
2007-12-28 06:57:00,10.03813,10.03813,10.02842,10.03533,7.0
2007-12-28 06:58:00,10.04378,10.04378,10.03067,10.03173,9.0
2007-12-28 06:59:00,10.03137,10.04037,10.02683,10.03442,7.0
2007-12-28 07:00:00,10.03063,10.04957,10.02803,10.02803,20.0
2007-12-28 07:01:00,10.03752,10.03752,10.029,10.03752,7.0
2007-12-28 07:02:00,10.04442,10.04442,10.03068,10.03827,15.0
2007-12-28 07:03:00,10.03032,10.04028,10.02761,10.03772,11.0
2007-12-28 07:04:00,10.04777,10.04777,10.02632,10.02918,19.0
2007-12-28 07:05:00,10.03443,10.03958,10.02848,10.03747,12.0
2007-12-28 07:06:00,10.04222,10.04222,10.02947,10.03008,15.0
2007-12-28 07:08:00,10.03912,10.03912,10.02772,10.03342,11.0
2007-12-28 07:09:00,10.03468,10.03887,10.02333,10.02943,12.0
2007-12-28 07:10:00,10.03918,10.04568,10.03918,10.04568,16.0
2007-12-28 07:11:00,10.03052,10.03782,10.02983,10.02983,9.0
2007-12-28 07:12:00,10.03053,10.04142,10.03053,10.03993,19.0
2007-12-28 07:13:00,10.03287,10.03883,10.03048,10.03218,7.0
2007-12-28 07:14:00,10.04647,10.04647,10.03053,10.03182,15.0
2007-12-28 07:15:00,10.03337,10.03953,10.0302,10.03053,9.0
2007-12-28 07:16:00,10.04583,10.04583,10.03058,10.03087,23.0
2007-12-28 07:18:00,10.04622,10.04622,10.03112,10.03937,28.0
2007-12-28 07:19:00,10.03877,10.04148,10.03052,10.03142,8.0
2007-12-28 07:20:00,10.04232,10.04232,10.02543,10.02543,15.0
2007-12-28 07:21:00,10.03523,10.03667,10.03057,10.03667,5.0
2007-12-28 07:22:00,10.02842,10.04368,10.02842,10.03658,21.0
2007-12-28 07:23:00,10.03088,10.04088,10.03088,10.03437,7.0
2007-12-28 07:24:00,10.04727,10.04727,10.02869,10.03202,24.0
2007-12-28 07:25:00,10.03892,10.04238,10.03113,10.03343,10.0
2007-12-28 07:26:00,10.04592,10.04698,10.03407,10.04698,28.0
2007-12-28 07:27:00,10.04432,10.04432,10.03747,10.04432,8.0
2007-12-28 07:28:00,10.05082,10.05082,10.02532,10.02823,21.0
2007-12-28 07:29:00,10.03123,10.04133,10.03102,10.03627,7.0
2007-12-28 07:30:00,10.04448,10.04561,10.03391,10.03478,31.0
2007-12-28 07:32:00,10.04762,10.04762,10.03017,10.03497,18.0
2007-12-28 07:33:00,10.03613,10.04203,10.03262,10.03262,7.0
2007-12-28 07:34:00,10.04858,10.04858,10.03257,10.03398,22.0
2007-12-28 07:35:00,10.03252,10.04393,10.03252,10.04393,7.0
2007-12-28 07:36:00,10.04503,10.04503,10.03247,10.03247,18.0
2007-12-28 07:37:00,10.03773,10.04122,10.03388,10.04122,9.0
2007-12-28 07:38:00,10.03518,10.04587,10.03417,10.04112,16.0
2007-12-28 07:39:00,10.03502,10.04272,10.03462,10.03872,9.0
2007-12-28 07:40:00,10.04748,10.04748,10.03583,10.04553,6.0
2007-12-28 07:41:00,10.03697,10.04373,10.03448,10.04163,11.0
2007-12-28 07:42:00,10.05457,10.05457,10.03852,10.04292,5.0
2007-12-28 07:43:00,10.04362,10.05108,10.04302,10.04808,10.0
2007-12-28 07:44:00,10.05632,10.05632,10.03388,10.04253,9.0
2007-12-28 07:45:00,10.03882,10.04817,10.03498,10.03943,11.0
2007-12-28 07:46:00,10.05428,10.05428,10.03728,10.04272,5.0
2007-12-28 07:47:00,10.03923,10.04973,10.03858,10.04113,8.0
2007-12-28 07:48:00,10.04612,10.05363,10.04062,10.04082,7.0
2007-12-28 07:49:00,10.03852,10.04753,10.03652,10.03652,8.0
2007-12-28 07:50:00,10.03728,10.05223,10.03173,10.04037,7.0
2007-12-28 07:51:00,10.04727,10.05342,10.04132,10.05342,7.0
2007-12-28 07:52:00,10.06157,10.06157,10.04898,10.05778,11.0
2007-12-28 07:53:00,10.05343,10.05922,10.0442,10.04988,10.0
2007-12-28 07:54:00,10.06267,10.06267,10.04527,10.04782,10.0
2007-12-28 07:55:00,10.05072,10.05843,10.04363,10.05448,7.0
2007-12-28 07:56:00,10.06278,10.06278,10.04538,10.05282,7.0
2007-12-28 07:57:00,10.05003,10.05472,10.04217,10.04662,7.0
2007-12-28 07:58:00,10.04302,10.06123,10.04302,10.04667,7.0
2007-12-28 07:59:00,10.04867,10.05632,10.04443,10.05077,11.0
2007-12-28 08:00:00,10.05847,10.05847,10.04257,10.04512,16.0
2007-12-28 08:01:00,10.04633,10.05688,10.04528,10.05377,11.0
2007-12-28 08:02:00,10.04587,10.06077,10.04498,10.04722,8.0
2007-12-28 08:03:00,10.05072,10.05797,10.04509,10.05572,7.0
2007-12-28 08:04:00,10.06628,10.06628,10.04432,10.04432,12.0
2007-12-28 08:05:00,10.05683,10.05813,10.04802,10.05813,11.0
2007-12-28 08:06:00,10.05433,10.06232,10.04658,10.06232,14.0
2007-12-28 08:07:00,10.05632,10.06007,10.04653,10.04653,9.0
2007-12-28 08:08:00,10.05683,10.05683,10.04577,10.05203,13.0
2007-12-28 08:09:00,10.05802,10.05802,10.04729,10.05007,11.0
2007-12-28 08:10:00,10.06503,10.06503,10.05453,10.05663,14.0
2007-12-28 08:11:00,10.05143,10.06348,10.04002,10.04663,8.0
2007-12-28 08:12:00,10.05832,10.05832,10.03779,10.03897,16.0
2007-12-28 08:13:00,10.05082,10.05082,10.04093,10.04242,8.0
2007-12-28 08:14:00,10.05463,10.05463,10.03862,10.04627,15.0
2007-12-28 08:15:00,10.04022,10.04923,10.03678,10.03678,8.0
2007-12-28 08:16:00,10.05257,10.05257,10.03802,10.03802,16.0
2007-12-28 08:17:00,10.04337,10.05627,10.04023,10.04158,8.0
2007-12-28 08:18:00,10.04132,10.05697,10.04127,10.04602,10.0
2007-12-28 08:19:00,10.05413,10.05413,10.03722,10.04227,11.0
2007-12-28 08:20:00,10.05877,10.05877,10.03623,10.04723,14.0
2007-12-28 08:21:00,10.05253,10.05988,10.04197,10.04943,7.0
2007-12-28 08:22:00,10.05882,10.05882,10.04188,10.04493,17.0
2007-12-28 08:23:00,10.04437,10.05642,10.04228,10.04228,8.0
2007-12-28 08:24:00,10.05687,10.05687,10.03928,10.04458,14.0
2007-12-28 08:25:00,10.05727,10.05727,10.04338,10.04468,7.0
2007-12-28 08:26:00,10.05902,10.05902,10.04312,10.05572,11.0
2007-12-28 08:27:00,10.04783,10.04783,10.04009,10.04093,7.0
2007-12-28 08:28:00,10.05952,10.05952,10.03909,10.04782,10.0
2007-12-28 08:29:00,10.04333,10.05722,10.04065,10.04327,11.0
2007-12-28 08:30:00,10.04637,10.05732,10.04143,10.04962,7.0
2007-12-28 08:31:00,10.05743,10.05743,10.04327,10.04327,8.0
2007-12-28 08:32:00,10.06103,10.06103,10.04483,10.05017,11.0
2007-12-28 08:33:00,10.04643,10.05708,10.04208,10.04797,7.0
2007-12-28 08:34:00,10.06482,10.06482,10.04203,10.04698,8.0
2007-12-28 08:35:00,10.04532,10.05948,10.04047,10.05062,10.0
2007-12-28 08:36:00,10.05792,10.06372,10.04583,10.05823,8.0
2007-12-28 08:37:00,10.04808,10.06027,10.04402,10.05378,8.0
2007-12-28 08:38:00,10.06133,10.06133,10.04177,10.04628,9.0
2007-12-28 08:39:00,10.05712,10.05897,10.04367,10.04603,7.0
2007-12-28 08:40:00,10.05072,10.06073,10.04254,10.04702,10.0
2007-12-28 08:41:00,10.04723,10.05987,10.04478,10.04478,10.0
2007-12-28 08:42:00,10.06273,10.06273,10.04778,10.05997,10.0
2007-12-28 08:43:00,10.04673,10.05702,10.04673,10.04842,8.0
2007-12-28 08:44:00,10.05777,10.05777,10.04623,10.05758,9.0
2007-12-28 08:45:00,10.05153,10.05498,10.04618,10.04628,11.0
2007-12-28 08:46:00,10.06052,10.06052,10.04477,10.04493,8.0
2007-12-28 08:47:00,10.04497,10.05742,10.04497,10.05223,10.0
2007-12-28 08:48:00,10.06362,10.06922,10.04892,10.05723,10.0
2007-12-28 08:49:00,10.05738,10.06992,10.05738,10.05938,10.0
2007-12-28 08:50:00,10.06832,10.07258,10.05778,10.06463,10.0
2007-12-28 08:51:00,10.05923,10.07017,10.05842,10.07017,7.0
2007-12-28 08:52:00,10.07272,10.07272,10.05463,10.05463,7.0
2007-12-28 08:54:00,10.06743,10.06743,10.04512,10.05687,10.0
2007-12-28 08:55:00,10.04832,10.06133,10.04832,10.06107,8.0
2007-12-28 08:56:00,10.06413,10.06589,10.05332,10.05332,11.0
2007-12-28 08:57:00,10.04713,10.06143,10.04713,10.06117,10.0
2007-12-28 08:58:00,10.06518,10.06518,10.04418,10.05163,17.0
2007-12-28 08:59:00,10.05693,10.06368,10.04403,10.05767,10.0
2007-12-28 09:00:00,10.05043,10.06033,10.04117,10.04747,12.0
2007-12-28 09:01:00,10.06132,10.06372,10.0447,10.05967,7.0
2007-12-28 09:02:00,10.05903,10.06323,10.04214,10.06027,10.0
2007-12-28 09:03:00,10.04708,10.05887,10.04617,10.04623,9.0
2007-12-28 09:04:00,10.06252,10.06252,10.04628,10.04628,13.0
2007-12-28 09:05:00,10.04822,10.06422,10.04482,10.05123,9.0
2007-12-28 09:06:00,10.05178,10.06507,10.03062,10.04907,21.0
2007-12-28 09:07:00,10.05212,10.06387,10.04508,10.05788,10.0
2007-12-28 09:08:00,10.06298,10.06298,10.04676,10.04877,10.0
2007-12-28 09:09:00,10.05137,10.06328,10.03976,10.04498,7.0
2007-12-28 09:10:00,10.04612,10.06248,10.02277,10.02577,14.0
2007-12-28 09:11:00,10.02868,10.03843,10.01157,10.03287,9.0
2007-12-28 09:12:00,10.03967,10.04557,10.02802,10.04557,14.0
2007-12-28 09:13:00,10.05332,10.05332,10.03057,10.03057,7.0
2007-12-28 09:14:00,10.05057,10.05057,10.03193,10.03518,11.0
2007-12-28 09:15:00,10.03292,10.04853,10.03292,10.03357,9.0
2007-12-28 09:16:00,10.04522,10.05167,10.03052,10.03783,14.0
2007-12-28 09:17:00,10.03352,10.04962,10.03352,10.03542,9.0
2007-12-28 09:18:00,10.03493,10.05018,10.03381,10.03467,19.0
2007-12-28 09:19:00,10.04873,10.05152,10.02217,10.04667,7.0
2007-12-28 09:20:00,10.04213,10.04863,10.00283,10.02602,26.0
2007-12-28 09:21:00,10.03472,10.04828,10.03472,10.04047,7.0
2007-12-28 09:22:00,10.04517,10.04517,10.00497,10.03058,14.0
2007-12-28 09:23:00,10.03968,10.03968,10.02833,10.03392,10.0
2007-12-28 09:24:00,10.04908,10.05182,10.01883,10.03073,15.0
2007-12-28 09:25:00,10.03213,10.05363,10.02098,10.04763,9.0
2007-12-28 09:26:00,10.04492,10.05098,10.02983,10.04057,11.0
2007-12-28 09:27:00,10.03543,10.05358,10.03278,10.03962,10.0
2007-12-28 09:28:00,10.04892,10.05182,10.03094,10.05182,23.0
2007-12-28 09:29:00,10.03597,10.05508,10.03512,10.03512,9.0
2007-12-28 09:30:00,10.05137,10.05323,10.04833,10.05323,16.0
2007-12-28 09:31:00,10.05498,10.05498,10.03023,10.03023,11.0
2007-12-28 09:32:00,10.04893,10.05437,10.03363,10.03653,10.0
2007-12-28 09:33:00,10.03377,10.04948,10.03377,10.04948,14.0
2007-12-28 09:34:00,10.04952,10.04952,10.03422,10.04873,8.0
2007-12-28 09:35:00,10.04897,10.05157,10.03568,10.03893,17.0
2007-12-28 09:36:00,10.03642,10.05472,10.03493,10.04538,11.0
2007-12-28 09:37:00,10.04053,10.05897,10.03898,10.03898,13.0
2007-12-28 09:38:00,10.06192,10.06192,10.03842,10.05452,8.0
2007-12-28 09:39:00,10.04153,10.05767,10.03973,10.04557,12.0
2007-12-28 09:40:00,10.05727,10.06323,10.03518,10.04597,21.0
2007-12-28 09:41:00,10.06082,10.06547,10.04467,10.06167,11.0
2007-12-28 09:42:00,10.04778,10.06122,10.04438,10.04998,7.0
2007-12-28 09:43:00,10.04852,10.06717,10.04423,10.05288,12.0
2007-12-28 09:44:00,10.06503,10.06618,10.03872,10.05018,8.0
2007-12-28 09:45:00,10.04418,10.06962,10.04418,10.06072,11.0
2007-12-28 09:46:00,10.05873,10.06058,10.04077,10.04077,8.0
2007-12-28 09:47:00,10.04283,10.05923,10.02503,10.04287,15.0
2007-12-28 09:48:00,10.03663,10.05243,10.03513,10.04427,11.0
2007-12-28 09:49:00,10.05268,10.05268,10.03352,10.03582,8.0
2007-12-28 09:50:00,10.03652,10.05447,10.03652,10.05182,16.0
2007-12-28 09:51:00,10.03257,10.05067,10.03257,10.03477,8.0
2007-12-28 09:52:00,10.05343,10.05508,10.01852,10.04443,7.0
2007-12-28 09:53:00,10.03442,10.05482,10.03442,10.05482,7.0
2007-12-28 09:54:00,10.05357,10.05762,10.04093,10.04093,9.0
2007-12-28 09:55:00,10.03937,10.05378,10.03181,10.03578,11.0
2007-12-28 09:56:00,10.04622,10.05357,10.03258,10.05003,7.0
2007-12-28 09:57:00,10.03698,10.05067,10.02327,10.02327,9.0
2007-12-28 09:58:00,10.03072,10.04143,10.01902,10.02683,8.0
2007-12-28 09:59:00,10.02423,10.04392,10.01617,10.01617,14.0
2007-12-28 10:00:00,10.02917,10.02917,9.99982,10.01552,9.0
2007-12-28 10:01:00,10.01114,10.01741,9.97541,10.01047,33.0
2007-12-28 10:02:00,10.02753,10.02812,10.01516,10.02128,7.0
2007-12-28 10:03:00,10.01128,10.02507,10.00232,10.00613,17.0
2007-12-28 10:04:00,10.02227,10.02633,10.00522,10.02633,9.0
2007-12-28 10:05:00,10.00608,10.01667,10.00292,10.00903,29.0
2007-12-28 10:06:00,10.02003,10.02662,9.99643,10.01122,11.0
2007-12-28 10:07:00,10.00713,10.02948,10.00457,10.00998,10.0
2007-12-28 10:08:00,10.02472,10.02488,10.01362,10.01392,7.0
2007-12-28 10:09:00,10.00483,10.02773,10.00435,10.01983,27.0
2007-12-28 10:10:00,10.03032,10.03427,10.00303,10.01822,8.0
2007-12-28 10:11:00,10.02907,10.03143,10.01653,10.01937,10.0
2007-12-28 10:12:00,10.03132,10.03572,10.01278,10.02013,9.0
2007-12-28 10:13:00,10.03048,10.03048,9.99998,10.02833,22.0
2007-12-28 10:14:00,10.02983,10.03103,10.01202,10.01322,11.0
2007-12-28 10:15:00,10.01872,10.02442,10.01257,10.01993,9.0
2007-12-28 10:16:00,10.02947,10.03347,10.01717,10.01838,8.0
2007-12-28 10:17:00,10.02237,10.03352,10.01018,10.01813,19.0
2007-12-28 10:18:00,10.01632,10.03323,10.01632,10.01867,9.0
2007-12-28 10:19:00,10.03187,10.03458,10.01648,10.03218,21.0
2007-12-28 10:20:00,10.03437,10.03437,10.01222,10.02663,7.0
2007-12-28 10:21:00,10.02462,10.03708,10.00722,10.01308,8.0
2007-12-28 10:22:00,10.02993,10.02993,10.00827,10.01497,5.0
2007-12-28 10:23:00,10.02357,10.02748,10.00443,10.01232,14.0
2007-12-28 10:24:00,10.01047,10.02897,10.01047,10.02372,11.0
2007-12-28 10:25:00,10.00772,10.02752,10.00772,10.01643,11.0
2007-12-28 10:26:00,10.01187,10.02863,10.01187,10.02863,18.0
2007-12-28 10:27:00,10.02717,10.02998,10.00983,10.02692,7.0
2007-12-28 10:28:00,10.02777,10.03042,9.99888,10.01807,24.0
2007-12-28 10:29:00,10.02732,10.02843,10.01173,10.02843,9.0
2007-12-28 10:30:00,10.01372,10.02902,10.00742,10.01493,11.0
2007-12-28 10:31:00,10.01933,10.03008,10.01296,10.01317,13.0
2007-12-28 10:32:00,10.02663,10.03287,10.01013,10.01013,7.0
2007-12-28 10:33:00,10.01347,10.02868,10.00962,10.01727,7.0
2007-12-28 10:34:00,10.02973,10.03042,10.01407,10.02902,7.0
2007-12-28 10:35:00,10.02977,10.02977,10.01343,10.01877,5.0
2007-12-28 10:36:00,10.02937,10.03662,10.01628,10.02618,10.0
2007-12-28 10:37:00,10.02952,10.02952,10.01107,10.01408,5.0
2007-12-28 10:38:00,10.02743,10.03058,10.01612,10.02678,10.0
2007-12-28 10:39:00,10.03013,10.03073,10.01133,10.02712,9.0
2007-12-28 10:40:00,10.02918,10.03037,10.01238,10.03037,8.0
2007-12-28 10:41:00,10.03053,10.03053,9.99698,10.01398,7.0
2007-12-28 10:42:00,10.02643,10.03303,10.00453,10.01152,7.0
2007-12-28 10:43:00,10.03177,10.03177,10.00612,10.00612,17.0
2007-12-28 10:44:00,10.01873,10.02282,10.01007,10.01118,9.0
2007-12-28 10:45:00,10.02292,10.02532,10.01142,10.02143,16.0
2007-12-28 10:46:00,10.02518,10.02518,10.00607,10.00977,8.0
2007-12-28 10:47:00,10.01077,10.02722,10.00743,10.02272,13.0
2007-12-28 10:48:00,10.02227,10.02628,10.00928,10.02473,11.0
2007-12-28 10:49:00,10.00753,10.02557,10.00753,10.02143,21.0
2007-12-28 10:50:00,10.02548,10.03098,10.00952,10.03098,9.0
2007-12-28 10:51:00,10.02917,10.02917,10.01073,10.01163,16.0
2007-12-28 10:52:00,10.02653,10.02653,10.00552,10.00823,10.0
2007-12-28 10:53:00,10.01412,10.02752,10.00747,10.01252,19.0
2007-12-28 10:54:00,10.00792,10.02507,10.00193,10.02278,7.0
2007-12-28 10:55:00,10.00792,10.02312,10.00102,10.00772,7.0
2007-12-28 10:56:00,10.02448,10.02448,10.01047,10.01393,10.0
2007-12-28 10:57:00,10.02268,10.02453,10.00788,10.02068,10.0
2007-12-28 10:58:00,10.02082,10.02412,10.00427,10.01528,7.0
2007-12-28 10:59:00,10.01853,10.02287,10.00182,10.01703,7.0
2007-12-28 11:00:00,10.01927,10.02232,10.00527,10.00527,13.0
2007-12-28 11:01:00,10.00762,10.02022,10.00582,10.00667,9.0
2007-12-28 11:02:00,10.02217,10.02217,10.00142,10.01202,28.0
2007-12-28 11:03:00,10.01932,10.01942,10.00088,10.01942,9.0
2007-12-28 11:04:00,10.02158,10.02158,10.00451,10.01308,36.0
2007-12-28 11:05:00,10.00862,10.02553,10.00727,10.02057,9.0
2007-12-28 11:06:00,10.01733,10.02527,10.00677,10.00677,13.0
2007-12-28 11:07:00,10.02117,10.03102,9.99843,10.01312,8.0
2007-12-28 11:08:00,10.02088,10.03732,10.00882,10.02033,24.0
2007-12-28 11:09:00,10.03443,10.03877,9.99207,10.01643,7.0
2007-12-28 11:10:00,10.03123,10.04738,10.01562,10.04273,19.0
2007-12-28 11:11:00,10.04017,10.04842,10.02447,10.02967,11.0
2007-12-28 11:12:00,10.04288,10.04863,10.02762,10.03437,22.0
2007-12-28 11:13:00,10.04463,10.04697,10.02907,10.03127,7.0
2007-12-28 11:14:00,10.04753,10.04753,10.01228,10.03118,23.0
2007-12-28 11:15:00,10.04358,10.05032,10.02603,10.05032,8.0
2007-12-28 11:16:00,10.04353,10.05117,10.03192,10.03448,13.0
2007-12-28 11:17:00,10.04747,10.04747,10.02258,10.03103,10.0
2007-12-28 11:18:00,10.04808,10.04852,10.03088,10.03132,20.0
2007-12-28 11:19:00,10.05263,10.05263,10.01303,10.04243,26.0
2007-12-28 11:20:00,10.04447,10.04752,10.02978,10.04752,24.0
2007-12-28 11:21:00,10.04363,10.04753,10.02297,10.04608,18.0
2007-12-28 11:22:00,10.04177,10.04688,10.02983,10.04063,20.0
2007-12-28 11:23:00,10.04283,10.04283,10.02757,10.03837,7.0
2007-12-28 11:24:00,10.04217,10.04382,10.01118,10.02573,24.0
2007-12-28 11:25:00,10.02897,10.03797,10.01522,10.02253,9.0
2007-12-28 11:26:00,10.03863,10.03863,10.01532,10.02233,24.0
2007-12-28 11:27:00,10.03382,10.03382,10.00472,10.02912,7.0
2007-12-28 11:28:00,10.02892,10.02962,10.01502,10.02008,13.0
2007-12-28 11:29:00,10.03063,10.03063,10.00733,10.02832,11.0
2007-12-28 11:30:00,10.02813,10.03318,10.01227,10.01227,8.0
2007-12-28 11:31:00,10.02903,10.03357,10.01093,10.03112,7.0
2007-12-28 11:32:00,10.03283,10.03367,10.01253,10.02028,8.0
2007-12-28 11:33:00,10.03253,10.03738,10.01928,10.02082,8.0
2007-12-28 11:34:00,10.03173,10.03817,10.01143,10.01143,8.0
2007-12-28 11:35:00,10.03197,10.03197,10.01408,10.01813,7.0
2007-12-28 11:36:00,10.01958,10.03018,10.01788,10.01918,10.0
2007-12-28 11:37:00,10.02092,10.03962,10.01518,10.02613,7.0
2007-12-28 11:38:00,10.04058,10.04058,10.01767,10.03312,10.0
2007-12-28 11:39:00,10.02633,10.03907,10.01798,10.02943,7.0
2007-12-28 11:40:00,10.03837,10.04843,10.02213,10.02343,7.0
2007-12-28 11:41:00,10.04063,10.04963,10.01907,10.02943,23.0
2007-12-28 11:42:00,10.03013,10.04007,10.02123,10.02817,29.0
2007-12-28 11:43:00,10.03858,10.04467,10.02543,10.02543,11.0
2007-12-28 11:44:00,10.04098,10.04328,10.02677,10.03023,11.0
2007-12-28 11:45:00,10.04332,10.04332,10.03023,10.04313,9.0
2007-12-28 11:46:00,10.04203,10.04392,10.02853,10.03358,8.0
2007-12-28 11:47:00,10.02993,10.04437,10.00167,10.04217,27.0
2007-12-28 11:48:00,10.03213,10.04563,10.02446,10.02542,11.0
2007-12-28 11:49:00,10.03348,10.05127,10.02178,10.03088,27.0
2007-12-28 11:50:00,10.03983,10.05117,10.02048,10.02972,7.0
2007-12-28 11:51:00,10.02588,10.04102,10.02417,10.02572,19.0
2007-12-28 11:52:00,10.03887,10.04147,10.02557,10.02557,10.0
2007-12-28 11:53:00,10.03933,10.04158,10.02533,10.02533,10.0
2007-12-28 11:54:00,10.03538,10.04133,10.02452,10.02717,8.0
2007-12-28 11:55:00,10.04083,10.05167,10.01982,10.04043,21.0
2007-12-28 11:56:00,10.03973,10.04363,10.02583,10.03908,7.0
2007-12-28 11:57:00,10.02467,10.03968,10.00632,10.03968,11.0
2007-12-28 11:58:00,10.03763,10.04268,10.01822,10.04268,11.0
2007-12-28 11:59:00,10.04022,10.04022,10.02273,10.02273,19.0
2007-12-28 12:00:00,10.02453,10.03592,10.02062,10.02567,7.0
2007-12-28 12:01:00,10.03842,10.03868,10.02433,10.02718,29.0
2007-12-28 12:02:00,10.03917,10.03917,10.02562,10.03727,7.0
2007-12-28 12:03:00,10.02487,10.03952,10.00448,10.03537,7.0
2007-12-28 12:04:00,10.03617,10.03713,10.02042,10.02632,9.0
2007-12-28 12:05:00,10.02978,10.03677,9.99708,10.02918,7.0
2007-12-28 12:06:00,10.03397,10.03818,10.02072,10.02893,21.0
2007-12-28 12:07:00,10.02983,10.03103,10.01692,10.02892,10.0
2007-12-28 12:08:00,10.03017,10.03017,10.00627,10.01173,25.0
2007-12-28 12:09:00,10.01153,10.03173,9.99827,10.00337,11.0
2007-12-28 12:10:00,10.01978,10.01978,9.98388,10.00583,11.0
2007-12-28 12:11:00,10.00922,10.02038,9.99212,10.00272,9.0
2007-12-28 12:12:00,10.01092,10.01313,9.99682,10.00133,13.0
2007-12-28 12:13:00,10.00278,10.01802,10.00217,10.01363,15.0
2007-12-28 12:14:00,10.01242,10.01778,9.99937,9.99937,26.0
2007-12-28 12:15:00,10.01718,10.01862,9.99588,10.01573,21.0
2007-12-28 12:16:00,10.01713,10.01928,10.00702,10.01442,8.0
2007-12-28 12:17:00,10.00852,10.02153,9.99993,10.01817,25.0
2007-12-28 12:18:00,10.01582,10.01923,10.00352,10.00997,9.0
2007-12-28 12:19:00,10.00782,10.01972,9.99462,10.01218,9.0
2007-12-28 12:20:00,10.00758,10.02038,9.98968,10.01882,8.0
2007-12-28 12:21:00,10.00778,10.02168,9.99713,10.00903,13.0
2007-12-28 12:22:00,10.01922,10.02203,10.00243,10.00867,10.0
2007-12-28 12:23:00,10.01248,10.02012,10.00662,10.02003,10.0
2007-12-28 12:24:00,10.01823,10.02007,9.99708,10.01773,7.0
2007-12-28 12:25:00,10.01622,10.02172,9.99642,10.02007,16.0
2007-12-28 12:26:00,10.01847,10.01847,10.00538,10.00538,9.0
2007-12-28 12:27:00,10.00753,10.01953,10.00162,10.01428,27.0
2007-12-28 12:28:00,10.00693,10.01473,9.99385,9.99522,10.0
2007-12-28 12:29:00,9.99873,10.01382,9.99568,10.01097,11.0
2007-12-28 12:30:00,10.01313,10.01733,9.99003,9.99822,8.0
2007-12-28 12:31:00,10.00717,10.02188,9.99312,10.00383,16.0
2007-12-28 12:32:00,10.01348,10.01367,9.99491,10.00642,9.0
2007-12-28 12:33:00,10.01422,10.01798,9.99367,10.00793,28.0
2007-12-28 12:34:00,10.01742,10.01897,9.99982,9.99982,8.0
2007-12-28 12:35:00,10.00037,10.01407,9.99772,10.00148,21.0
2007-12-28 12:36:00,10.00088,10.01883,10.00088,10.01783,8.0
2007-12-28 12:37:00,10.00082,10.01943,10.00082,10.00617,11.0
2007-12-28 12:38:00,10.01938,10.02212,10.00417,10.00643,7.0
2007-12-28 12:39:00,10.01028,10.02537,9.99988,10.00547,11.0
2007-12-28 12:40:00,10.01888,10.02512,9.98647,10.02017,11.0
2007-12-28 12:41:00,10.02392,10.02845,10.00523,10.01927,8.0
2007-12-28 12:42:00,10.01022,10.02133,9.99913,10.00673,9.0
2007-12-28 12:43:00,10.00513,10.01842,9.99183,10.00642,11.0
2007-12-28 12:44:00,10.00322,10.01722,9.98187,9.99933,7.0
2007-12-28 12:45:00,10.00413,10.02112,9.98947,10.00658,8.0
2007-12-28 12:46:00,10.02062,10.02068,9.99688,10.01073,9.0
2007-12-28 12:47:00,10.00662,10.02477,10.00662,10.02278,10.0
2007-12-28 12:48:00,10.01598,10.02887,10.01118,10.01118,7.0
2007-12-28 12:49:00,10.00623,10.03158,10.00063,10.02253,21.0
2007-12-28 12:50:00,10.02068,10.02433,10.00342,10.00342,25.0
2007-12-28 12:51:00,10.00478,10.02282,9.99962,10.02012,8.0
2007-12-28 12:52:00,10.01988,10.02177,10.00117,10.00927,11.0
2007-12-28 12:53:00,10.02282,10.02412,10.00057,10.00057,10.0
2007-12-28 12:54:00,10.00718,10.01888,10.00182,10.01572,8.0
2007-12-28 12:55:00,10.00988,10.01928,10.00292,10.01923,25.0
2007-12-28 12:56:00,10.01862,10.01893,10.00462,10.01672,7.0
2007-12-28 12:57:00,10.00387,10.01863,10.00292,10.00292,11.0
2007-12-28 12:58:00,10.01903,10.02173,10.00453,10.00453,9.0
2007-12-28 12:59:00,10.01507,10.02047,10.00292,10.00292,13.0
2007-12-28 13:00:00,10.00427,10.02217,10.00078,10.00533,32.0
2007-12-28 13:01:00,10.01873,10.02267,10.00512,10.02267,13.0
2007-12-28 13:02:00,10.02217,10.02217,10.00373,10.02148,21.0
2007-12-28 13:03:00,10.01862,10.02282,10.00362,10.00683,10.0
2007-12-28 13:04:00,10.01782,10.01782,10.00113,10.01583,14.0
2007-12-28 13:05:00,10.01933,10.01978,10.00282,10.01902,9.0
2007-12-28 13:06:00,10.01943,10.02257,9.99653,10.01892,13.0
2007-12-28 13:07:00,10.00683,10.02092,10.00498,10.02092,11.0
2007-12-28 13:08:00,10.01962,10.02087,10.00417,10.02087,17.0
2007-12-28 13:09:00,10.02083,10.02373,10.00043,10.00278,9.0
2007-12-28 13:10:00,10.01403,10.01813,9.98327,10.00287,8.0
2007-12-28 13:11:00,9.99983,10.01987,9.99943,10.00333,7.0
2007-12-28 13:12:00,9.99943,10.01627,9.99933,10.00482,18.0
2007-12-28 13:13:00,10.00378,10.01857,9.99748,10.01317,9.0
2007-12-28 13:14:00,10.01513,10.01643,9.99173,10.01333,27.0
2007-12-28 13:15:00,10.01343,10.01653,10.00107,10.01427,9.0
2007-12-28 13:16:00,10.01627,10.01718,9.99028,9.99373,15.0
2007-12-28 13:17:00,9.99373,10.00978,9.97634,9.98772,8.0
2007-12-28 13:18:00,9.99753,10.00422,9.98737,10.00422,14.0
2007-12-28 13:19:00,10.00493,10.00523,9.98373,9.99067,7.0
2007-12-28 13:20:00,10.00053,10.00508,9.98702,9.99098,14.0
2007-12-28 13:21:00,9.98942,10.00612,9.98683,9.98988,8.0
2007-12-28 13:22:00,10.00413,10.00732,9.98557,9.99642,34.0
2007-12-28 13:23:00,9.99082,10.00702,9.9845,9.99087,8.0
2007-12-28 13:24:00,10.00493,10.00808,9.99077,9.99597,15.0
2007-12-28 13:25:00,9.99457,10.00688,9.98933,9.99603,14.0
2007-12-28 13:26:00,10.00082,10.01033,9.96603,9.99818,21.0
2007-12-28 13:27:00,9.99192,10.00943,9.98948,9.99333,7.0
2007-12-28 13:28:00,10.00457,10.01618,9.99192,9.99192,12.0
2007-12-28 13:29:00,10.00743,10.00967,9.99213,9.99253,9.0
2007-12-28 13:30:00,9.99907,10.00277,9.9743,9.99632,12.0
2007-12-28 13:31:00,10.00787,10.01657,9.99292,9.99362,11.0
2007-12-28 13:32:00,10.00943,10.00996,9.97373,9.99093,26.0
2007-12-28 13:33:00,10.00553,10.00603,9.99112,9.99302,9.0
2007-12-28 13:34:00,10.00598,10.01718,9.9924,9.99448,24.0
2007-12-28 13:35:00,9.99542,10.00722,9.98433,10.00643,8.0
2007-12-28 13:36:00,10.00602,10.00602,9.98702,10.00253,21.0
2007-12-28 13:37:00,9.99558,10.00593,9.98798,9.98977,11.0
2007-12-28 13:38:00,9.99997,10.00583,9.98732,9.99162,21.0
2007-12-28 13:39:00,10.00343,10.00533,9.98688,9.99773,7.0
2007-12-28 13:40:00,10.00647,10.00647,9.97678,9.98847,12.0
2007-12-28 13:41:00,9.98732,10.01453,9.98703,10.00043,9.0
2007-12-28 13:42:00,10.01633,10.01633,9.99442,10.00453,10.0
2007-12-28 13:43:00,10.01162,10.01293,9.99657,10.01293,11.0
2007-12-28 13:44:00,10.01082,10.01592,9.98917,10.01592,14.0
2007-12-28 13:45:00,9.99683,10.01448,9.99365,10.01448,8.0
2007-12-28 13:46:00,10.01372,10.01372,9.99037,9.99782,7.0
2007-12-28 13:47:00,10.01193,10.01478,9.99233,10.01013,9.0
2007-12-28 13:48:00,10.01173,10.01893,9.99727,10.01408,8.0
2007-12-28 13:49:00,10.00458,10.01533,9.99758,9.99758,7.0
2007-12-28 13:50:00,10.01453,10.01618,9.99783,10.01222,8.0
2007-12-28 13:51:00,10.01617,10.01707,9.99928,10.01282,7.0
2007-12-28 13:52:00,10.01253,10.01908,9.99783,10.00102,10.0
2007-12-28 13:53:00,9.99952,10.01548,9.99442,10.01182,7.0
2007-12-28 13:54:00,10.01132,10.01478,9.99663,10.01013,11.0
2007-12-28 13:55:00,10.01253,10.01253,9.99783,9.99783,10.0
2007-12-28 13:56:00,10.01182,10.01687,9.99113,10.01363,11.0
2007-12-28 13:57:00,10.01293,10.01578,9.99873,9.99873,5.0
2007-12-28 13:58:00,10.00883,10.01243,9.99803,9.99808,10.0
2007-12-28 13:59:00,10.01663,10.01663,9.99823,10.01593,10.0
2007-12-28 14:00:00,9.99978,10.01622,9.99978,10.01478,10.0
2007-12-28 14:01:00,10.01148,10.01148,9.99782,9.99782,8.0
2007-12-28 14:02:00,10.01062,10.01377,9.99297,10.01178,7.0
2007-12-28 14:03:00,9.99742,10.01302,9.99692,10.00083,9.0
2007-12-28 14:04:00,10.00592,10.01093,9.99568,10.00812,7.0
2007-12-28 14:05:00,9.99853,10.01808,9.99483,10.01528,10.0
2007-12-28 14:06:00,10.00203,10.01668,9.99693,10.01372,7.0
2007-12-28 14:07:00,10.00483,10.01622,9.99642,10.01232,7.0
2007-12-28 14:08:00,10.00628,10.01737,10.00042,10.01252,10.0
2007-12-28 14:09:00,10.01032,10.02593,9.99727,10.00843,7.0
2007-12-28 14:10:00,10.02552,10.03492,10.00893,10.01237,8.0
2007-12-28 14:11:00,10.02402,10.03213,10.00808,10.01663,10.0
2007-12-28 14:12:00,10.02752,10.02752,10.01473,10.01563,8.0
2007-12-28 14:13:00,10.03158,10.03158,10.01237,10.01747,7.0
2007-12-28 14:14:00,10.02847,10.03143,10.01528,10.02933,9.0
2007-12-28 14:15:00,10.03158,10.03378,10.00652,10.00652,8.0
2007-12-28 14:16:00,10.02832,10.04293,10.00753,10.02128,7.0
2007-12-28 14:17:00,10.02783,10.03297,10.00488,10.00833,8.0
2007-12-28 14:18:00,10.01848,10.02813,10.00042,10.00953,8.0
2007-12-28 14:19:00,10.01632,10.02393,10.00362,10.01342,7.0
2007-12-28 14:20:00,10.01717,10.02567,9.99942,10.02362,9.0
2007-12-28 14:21:00,10.02428,10.02428,9.99837,10.01047,7.0
2007-12-28 14:22:00,10.02213,10.02668,10.01012,10.01682,8.0
2007-12-28 14:23:00,10.02357,10.02682,10.00343,10.02352,9.0
2007-12-28 14:24:00,10.01873,10.02193,10.00507,10.01308,9.0
2007-12-28 14:25:00,10.00403,10.01842,10.00187,10.01497,10.0
2007-12-28 14:26:00,10.01623,10.02023,9.99233,10.02023,6.0
2007-12-28 14:27:00,10.00777,10.00777,9.99052,10.00763,7.0
2007-12-28 14:28:00,10.00422,10.00963,9.99237,10.00963,15.0
2007-12-28 14:29:00,9.99793,10.01507,9.99643,10.00998,9.0
2007-12-28 14:30:00,10.00918,10.01337,9.99107,10.00183,12.0
2007-12-28 14:31:00,10.01213,10.01802,9.99998,10.00347,8.0
2007-12-28 14:32:00,10.01398,10.01918,9.99937,10.01802,15.0
2007-12-28 14:33:00,10.01333,10.01393,9.99977,10.00847,16.0
2007-12-28 14:34:00,10.01312,10.01567,10.00102,10.01183,10.0
2007-12-28 14:35:00,10.01228,10.01498,9.97923,9.99523,14.0
2007-12-28 14:36:00,10.01028,10.01258,9.98643,10.00613,10.0
2007-12-28 14:37:00,10.00557,10.00843,9.97172,9.99237,7.0
2007-12-28 14:38:00,10.00583,10.00583,9.99082,9.99812,7.0
2007-12-28 14:39:00,9.99377,10.00837,9.98968,9.98968,14.0
2007-12-28 14:40:00,10.00362,10.00912,9.98017,9.99638,9.0
2007-12-28 14:41:00,10.01098,10.01288,9.99138,9.99633,9.0
2007-12-28 14:42:00,9.99428,10.00438,9.96923,10.00237,11.0
2007-12-28 14:43:00,10.00543,10.01572,9.98642,10.00657,8.0
2007-12-28 14:44:00,10.00632,10.00632,9.98928,10.00393,9.0
2007-12-28 14:45:00,9.99233,10.01517,9.99062,10.00498,10.0
2007-12-28 14:46:00,10.00338,10.00478,9.99208,10.00248,7.0
2007-12-28 14:47:00,10.00343,10.00648,9.98988,9.99268,7.0
2007-12-28 14:48:00,10.00563,10.00853,9.99122,9.99793,8.0
2007-12-28 14:49:00,10.00712,10.00712,9.99268,9.99882,8.0
2007-12-28 14:50:00,10.00582,10.00582,9.98927,10.00177,11.0
2007-12-28 14:51:00,9.99213,10.00602,9.98567,9.98972,11.0
2007-12-28 14:52:00,10.00182,10.00418,9.98472,9.98483,9.0
2007-12-28 14:53:00,9.99888,10.00012,9.98482,9.98927,17.0
2007-12-28 14:54:00,9.99617,9.99617,9.96198,9.98527,10.0
2007-12-28 14:55:00,9.97712,9.99783,9.97152,9.98217,19.0
2007-12-28 14:56:00,9.98438,9.99743,9.97097,9.97842,7.0
2007-12-28 14:57:00,9.98257,9.98732,9.95872,9.96723,10.0
2007-12-28 14:58:00,9.98538,9.98538,9.95533,9.97032,9.0
2007-12-28 14:59:00,9.97113,9.98257,9.95707,9.98257,9.0
2007-12-28 15:00:00,9.95972,9.98112,9.95392,9.96233,7.0
2007-12-28 15:01:00,9.96728,9.99282,9.96223,9.97777,8.0
2007-12-28 15:02:00,9.98842,9.99343,9.9692,9.96973,11.0
2007-12-28 15:03:00,9.98553,9.99542,9.95867,9.99483,7.0
2007-12-28 15:04:00,9.99647,10.00088,9.96683,10.00082,14.0
2007-12-28 15:05:00,9.99328,10.00107,9.98733,9.99782,9.0
2007-12-28 15:06:00,10.00112,10.00438,9.98893,10.00103,20.0
2007-12-28 15:07:00,10.00093,10.00173,9.98187,9.98608,10.0
2007-12-28 15:08:00,10.00148,10.00148,9.98127,9.99058,14.0
2007-12-28 15:09:00,9.98453,10.00123,9.98388,9.98663,7.0
2007-12-28 15:10:00,9.99947,10.00003,9.98432,10.00003,12.0
2007-12-28 15:11:00,9.99668,10.00497,9.97903,9.99202,14.0
2007-12-28 15:12:00,10.00417,10.00453,9.97148,10.00453,13.0
2007-12-28 15:13:00,9.99577,10.00482,9.98983,9.98983,12.0
2007-12-28 15:14:00,10.00468,10.00623,9.98453,9.99578,11.0
2007-12-28 15:15:00,9.99193,10.00338,9.98953,9.98953,8.0
2007-12-28 15:16:00,10.00402,10.00682,9.98687,9.99228,10.0
2007-12-28 15:17:00,9.99168,10.00763,9.98533,10.00358,12.0
2007-12-28 15:18:00,10.00508,10.00508,9.98947,9.99002,12.0
2007-12-28 15:19:00,9.99053,10.00667,9.98707,9.98928,10.0
2007-12-28 15:20:00,10.00127,10.00127,9.96983,9.99222,13.0
2007-12-28 15:21:00,10.00123,10.00363,9.98702,9.99928,16.0
2007-12-28 15:22:00,9.99162,10.00422,9.98488,9.99657,9.0
2007-12-28 15:23:00,9.99078,10.00918,9.98763,9.99238,8.0
2007-12-28 15:24:00,10.00267,10.00497,9.98643,10.00497,12.0
2007-12-28 15:25:00,9.99332,10.00513,9.96862,9.99117,7.0
2007-12-28 15:26:00,9.99327,10.00418,9.98103,9.98437,12.0
2007-12-28 15:27:00,10.00148,10.00378,9.98688,10.00378,11.0
2007-12-28 15:28:00,10.00363,10.01301,9.98092,10.00288,19.0
2007-12-28 15:29:00,10.00283,10.00463,9.99133,10.00333,16.0
2007-12-28 15:30:00,9.98783,10.00583,9.98743,9.99507,13.0
2007-12-28 15:31:00,10.00818,10.01012,9.98818,10.00962,8.0
2007-12-28 15:32:00,10.00773,10.00773,9.99293,9.99408,15.0
2007-12-28 15:33:00,9.99833,10.00968,9.99288,9.99492,9.0
2007-12-28 15:34:00,10.00768,10.00768,9.98992,10.00287,12.0
2007-12-28 15:35:00,10.00688,10.00688,9.99043,10.00432,10.0
2007-12-28 15:36:00,9.99497,10.00937,9.99073,10.00318,14.0
2007-12-28 15:37:00,10.00473,10.00707,9.99187,9.99242,9.0
2007-12-28 15:38:00,10.00852,10.00852,9.99028,10.00198,9.0
2007-12-28 15:39:00,10.00392,10.01842,9.99212,10.00488,8.0
2007-12-28 15:40:00,10.01863,10.01942,10.00433,10.00812,12.0
2007-12-28 15:41:00,10.00407,10.01552,9.97952,10.01353,11.0
2007-12-28 15:42:00,10.00112,10.02042,9.98247,10.00628,14.0
2007-12-28 15:43:00,10.00627,10.01758,10.00257,10.00387,9.0
2007-12-28 15:44:00,10.01718,10.02747,9.99922,10.00962,14.0
2007-12-28 15:45:00,10.01007,10.02477,10.00508,10.00508,9.0
2007-12-28 15:46:00,10.01033,10.01578,9.99802,9.99807,12.0
2007-12-28 15:47:00,10.01367,10.02123,9.99797,10.00732,17.0
2007-12-28 15:48:00,10.02073,10.02073,9.99923,10.00192,18.0
2007-12-28 15:49:00,9.99708,10.01528,9.99693,10.00252,14.0
2007-12-28 15:50:00,10.00703,10.01797,10.00227,10.00438,11.0
2007-12-28 15:51:00,10.00702,10.01533,9.99463,10.00367,13.0
2007-12-28 15:52:00,10.00197,10.01973,9.99747,10.00433,8.0
2007-12-28 15:53:00,9.99928,10.01437,9.99503,9.99888,9.0
2007-12-28 15:54:00,10.01387,10.01473,9.99788,10.01172,9.0
2007-12-28 15:55:00,9.99833,10.01223,9.99322,9.99763,12.0
2007-12-28 15:56:00,10.01317,10.01317,9.99818,10.01028,10.0
2007-12-28 15:57:00,10.00398,10.01478,9.99743,9.99898,7.0
2007-12-28 15:58:00,10.00988,10.00988,9.99317,9.99663,10.0
2007-12-28 15:59:00,10.01228,10.01318,9.99297,10.00912,10.0
2007-12-28 16:00:00,9.99792,10.01303,9.99218,9.99528,10.0
2007-12-28 16:01:00,10.01022,10.01267,9.99532,10.00207,15.0
2007-12-28 16:02:00,10.01083,10.01083,9.99547,10.01027,8.0
2007-12-28 16:03:00,9.99593,10.01023,9.99207,9.99227,12.0
2007-12-28 16:04:00,10.00643,10.01242,9.99182,10.01242,11.0
2007-12-28 16:05:00,9.99972,10.00928,9.99263,9.99263,7.0
2007-12-28 16:06:00,10.00758,10.00758,9.98152,9.99742,7.0
2007-12-28 16:07:00,9.99433,10.00917,9.98975,10.00917,11.0
2007-12-28 16:08:00,10.00827,10.01207,9.98853,10.00103,10.0
2007-12-28 16:09:00,10.01137,10.01182,9.99828,10.01133,9.0
2007-12-28 16:10:00,9.99877,10.01337,9.99877,10.01187,7.0
2007-12-28 16:11:00,10.01097,10.01587,10.00027,10.00322,10.0
2007-12-28 16:12:00,10.01783,10.01783,9.99782,10.01447,10.0
2007-12-28 16:13:00,10.01527,10.01628,9.99608,10.00048,8.0
2007-12-28 16:14:00,10.01058,10.01633,9.99728,10.00433,10.0
2007-12-28 16:15:00,10.01322,10.01322,9.99252,10.00543,10.0
2007-12-28 16:16:00,10.00902,10.01173,9.99478,9.99913,11.0
2007-12-28 16:17:00,9.99987,10.00837,9.99548,10.00608,7.0
2007-12-28 16:18:00,10.00523,10.00813,9.98093,9.99757,11.0
2007-12-28 16:19:00,10.00057,10.00058,9.97803,9.98993,8.0
2007-12-28 16:20:00,9.97987,9.99088,9.97653,9.98297,9.0
2007-12-28 16:21:00,9.98887,9.99282,9.97533,9.97533,8.0
2007-12-28 16:22:00,9.98138,9.99263,9.97523,9.98223,10.0
2007-12-28 16:23:00,9.98367,9.99582,9.97452,9.97672,12.0
2007-12-28 16:24:00,9.98793,9.99582,9.97358,9.98272,8.0
2007-12-28 16:25:00,9.97608,9.99323,9.97608,9.97832,17.0
2007-12-28 16:26:00,9.99167,10.00218,9.97633,9.99772,9.0
2007-12-28 16:27:00,9.99552,9.99552,9.98168,9.98557,8.0
2007-12-28 16:28:00,9.99693,9.99767,9.97522,9.98288,10.0
2007-12-28 16:29:00,9.98292,9.99687,9.98098,9.98103,14.0
2007-12-28 16:30:00,9.99358,9.99358,9.97803,9.98457,11.0
2007-12-28 16:31:00,9.98658,9.99837,9.97783,9.99437,7.0
2007-12-28 16:32:00,9.99602,9.99602,9.98178,9.98473,8.0
2007-12-28 16:33:00,9.99443,9.99488,9.97347,9.97557,10.0
2007-12-28 16:34:00,9.99407,9.99708,9.97782,9.98418,7.0
2007-12-28 16:35:00,9.98073,9.99618,9.97951,9.98143,14.0
2007-12-28 16:36:00,9.98753,9.99442,9.97837,9.99378,8.0
2007-12-28 16:37:00,9.99398,9.99722,9.98223,9.98282,17.0
2007-12-28 16:38:00,9.98692,10.00002,9.98287,9.98853,7.0
2007-12-28 16:39:00,9.98783,10.00138,9.98447,9.98502,11.0
2007-12-28 16:40:00,9.99888,9.99888,9.97308,9.99412,9.0
2007-12-28 16:41:00,9.98523,9.99353,9.97747,9.99293,12.0
2007-12-28 16:42:00,9.97962,9.99552,9.97922,9.98457,7.0
2007-12-28 16:43:00,9.98088,9.99677,9.97617,9.99488,7.0
2007-12-28 16:44:00,9.99427,9.99427,9.98137,9.98137,8.0
2007-12-28 16:45:00,9.98558,9.99548,9.97572,9.97728,7.0
2007-12-28 16:46:00,9.97828,9.99232,9.95103,9.98417,16.0
2007-12-28 16:47:00,9.97598,9.99293,9.97273,9.97702,8.0
2007-12-28 16:48:00,9.98768,10.00248,9.97333,10.00248,8.0
2007-12-28 16:49:00,9.98757,10.00693,9.96543,9.99003,10.0
2007-12-28 16:50:00,10.00747,10.00747,9.98937,10.00118,14.0
2007-12-28 16:51:00,10.00322,10.00328,9.98978,10.00328,8.0
2007-12-28 16:52:00,10.00202,10.00273,9.98052,9.99748,7.0
2007-12-28 16:53:00,10.00102,10.00213,9.98578,10.00007,7.0
2007-12-28 16:54:00,9.99752,10.00343,9.96582,9.99273,11.0
2007-12-28 16:55:00,9.98068,9.99608,9.96987,9.98477,7.0
2007-12-28 16:56:00,9.99302,9.99543,9.98007,9.99543,10.0
2007-12-28 16:57:00,9.99527,9.99752,9.98183,9.98488,8.0
2007-12-28 16:58:00,9.99717,10.00187,9.97968,10.00177,12.0
2007-12-28 16:59:00,9.99278,10.00373,9.98807,10.00373,9.0
2007-12-28 17:00:00,10.00458,10.01182,9.98938,10.00823,10.0
2007-12-28 17:01:00,9.99118,10.01667,9.97973,10.00678,15.0
2007-12-28 17:02:00,10.00847,10.01048,9.98945,9.99222,10.0
2007-12-28 17:03:00,9.99497,10.00692,9.98632,10.00143,9.0
2007-12-28 17:04:00,9.99997,10.02782,9.99997,10.01213,15.0
2007-12-28 17:05:00,10.01298,10.03358,10.00147,10.03333,13.0
2007-12-28 17:06:00,10.02292,10.03633,10.01912,10.02267,16.0
2007-12-28 17:07:00,10.02537,10.03617,10.02027,10.02207,10.0
2007-12-28 17:08:00,10.01948,10.03328,10.01297,10.03052,13.0
2007-12-28 17:09:00,10.01858,10.03607,10.01217,10.01883,16.0
2007-12-28 17:10:00,10.01877,10.03258,10.01107,10.01583,17.0
2007-12-28 17:11:00,10.00942,10.02322,10.00942,10.01063,10.0
2007-12-28 17:12:00,10.01582,10.02738,10.00883,10.00883,13.0
2007-12-28 17:13:00,10.02207,10.02438,10.01022,10.01422,10.0
2007-12-28 17:14:00,10.02562,10.03198,10.01038,10.02768,8.0
2007-12-28 17:15:00,10.02783,10.03372,10.00997,10.02023,7.0
2007-12-28 17:16:00,10.03267,10.03313,10.01386,10.01752,14.0
2007-12-28 17:17:00,10.03123,10.03123,10.01483,10.01483,5.0
2007-12-28 17:18:00,10.02952,10.03032,10.01149,10.03032,15.0
2007-12-28 17:19:00,10.02638,10.03213,10.01004,10.01613,7.0
2007-12-28 17:20:00,10.03012,10.03213,10.00938,10.01742,24.0
2007-12-28 17:21:00,10.01813,10.03303,10.01247,10.02952,10.0
2007-12-28 17:22:00,10.01987,10.02918,10.01242,10.02542,13.0
2007-12-28 17:23:00,10.02073,10.02967,10.01143,10.02827,8.0
2007-12-28 17:24:00,10.01272,10.02742,10.00574,10.02688,9.0
2007-12-28 17:25:00,10.02753,10.03052,10.01137,10.01137,7.0
2007-12-28 17:26:00,10.02917,10.02917,10.01418,10.01423,13.0
2007-12-28 17:27:00,10.02977,10.03151,10.01143,10.01622,8.0
2007-12-28 17:28:00,10.02998,10.02998,10.01367,10.01672,13.0
2007-12-28 17:29:00,10.02893,10.02893,10.01427,10.01498,9.0
2007-12-28 17:30:00,10.03143,10.03143,10.01338,10.01362,9.0
2007-12-28 17:31:00,10.01577,10.03122,10.01179,10.01497,10.0
2007-12-28 17:32:00,10.03022,10.03338,10.01483,10.03338,9.0
2007-12-28 17:33:00,10.03032,10.03032,10.01522,10.01522,5.0
2007-12-28 17:34:00,10.02813,10.02813,10.01372,10.01638,16.0
2007-12-28 17:35:00,10.01552,10.03123,10.01482,10.02557,10.0
2007-12-28 17:36:00,10.03108,10.03397,10.01143,10.02633,8.0
2007-12-28 17:37:00,10.01597,10.02928,10.00855,10.02928,8.0
2007-12-28 17:38:00,10.03008,10.03198,10.01548,10.02792,7.0
2007-12-28 17:39:00,10.01442,10.03062,10.00938,10.02602,11.0
2007-12-28 17:40:00,10.02603,10.03097,10.00688,10.02268,9.0
2007-12-28 17:41:00,10.02027,10.02868,9.99777,10.01787,11.0
2007-12-28 17:42:00,10.02298,10.02298,9.98222,10.00452,7.0
2007-12-28 17:43:00,9.99692,10.00987,9.98382,10.00603,10.0
2007-12-28 17:44:00,10.00567,10.00662,9.99352,10.00662,7.0
2007-12-28 17:45:00,9.99827,10.00953,9.98982,10.00148,8.0
2007-12-28 17:46:00,10.00243,10.00772,9.98022,9.99223,7.0
2007-12-28 17:47:00,10.00733,10.00823,9.98938,10.00623,13.0
2007-12-28 17:48:00,10.00648,10.00648,9.98423,9.98772,10.0
2007-12-28 17:49:00,9.98642,10.00132,9.97957,9.98568,14.0
2007-12-28 17:50:00,9.98622,9.99917,9.98622,9.99868,7.0
2007-12-28 17:51:00,9.98602,10.00243,9.98602,9.99662,14.0
2007-12-28 17:52:00,9.99897,10.00793,9.98767,10.00793,11.0
2007-12-28 17:53:00,9.99683,10.01028,9.99332,10.01028,8.0
2007-12-28 17:54:00,10.00762,10.01058,9.99343,10.01028,9.0
2007-12-28 17:55:00,9.99243,10.00848,9.98912,9.98912,7.0
2007-12-28 17:56:00,9.99363,10.00702,9.97104,10.00702,7.0
2007-12-28 17:57:00,10.00682,10.01933,9.99437,9.99752,7.0
2007-12-28 17:58:00,10.01562,10.01777,9.99833,10.00767,9.0
2007-12-28 17:59:00,10.01372,10.01833,9.99822,9.99822,8.0
2007-12-28 18:00:00,10.01837,10.02093,9.99303,10.00108,13.0
2007-12-28 18:01:00,10.00607,10.02192,9.99652,10.00867,10.0
2007-12-28 18:02:00,10.01673,10.02418,10.00312,10.00453,12.0
2007-12-28 18:03:00,10.01948,10.02238,9.99183,10.00487,10.0
2007-12-28 18:04:00,10.01763,10.02178,9.99232,10.01828,17.0
2007-12-28 18:05:00,10.01368,10.03763,9.99558,10.01528,7.0
2007-12-28 18:06:00,10.02427,10.02868,10.00497,10.01182,16.0
2007-12-28 18:07:00,10.01858,10.01982,10.00907,10.01982,9.0
2007-12-28 18:08:00,10.02268,10.03262,9.98703,10.02967,11.0
2007-12-28 18:09:00,10.02348,10.03012,9.99777,9.99777,9.0
2007-12-28 18:10:00,10.01663,10.02867,9.97728,9.98832,14.0
2007-12-28 18:11:00,9.9919,10.03022,9.99003,10.02962,11.0
2007-12-28 18:12:00,10.00987,10.02948,10.00653,10.01038,8.0
2007-12-28 18:13:00,10.02022,10.02453,10.00782,10.01253,13.0
2007-12-28 18:14:00,10.01928,10.02282,10.00628,10.01038,17.0
2007-12-28 18:15:00,10.01368,10.02953,9.99863,10.02532,14.0
2007-12-28 18:16:00,10.02597,10.03208,9.99663,10.01787,11.0
2007-12-28 18:17:00,10.01727,10.02937,10.01453,10.01808,10.0
2007-12-28 18:18:00,10.01728,10.03183,10.01668,10.03113,10.0
2007-12-28 18:19:00,10.02507,10.03327,10.01823,10.03162,14.0
2007-12-28 18:20:00,10.03257,10.03832,10.00908,10.02853,8.0
2007-12-28 18:21:00,10.00892,10.03372,10.00892,10.01697,15.0
2007-12-28 18:22:00,10.03437,10.03687,10.01741,10.03687,9.0
2007-12-28 18:23:00,10.02667,10.03623,10.01793,10.03543,12.0
2007-12-28 18:24:00,10.03097,10.03542,10.01397,10.02072,17.0
2007-12-28 18:25:00,10.03518,10.03747,10.01992,10.03478,7.0
2007-12-28 18:26:00,10.03242,10.03562,10.01698,10.03032,15.0
2007-12-28 18:27:00,10.02657,10.03713,10.02177,10.03598,9.0
2007-12-28 18:28:00,10.03558,10.03712,10.01713,10.02793,15.0
2007-12-28 18:29:00,10.03748,10.03748,10.01907,10.03417,7.0
2007-12-28 18:30:00,10.02683,10.04027,10.01663,10.02608,14.0
2007-12-28 18:31:00,10.02897,10.04782,10.02407,10.04448,7.0
2007-12-28 18:32:00,10.02682,10.04753,10.02682,10.03293,14.0
2007-12-28 18:33:00,10.04033,10.04703,10.03057,10.03898,8.0
2007-12-28 18:34:00,10.04848,10.05008,10.02798,10.04487,7.0
2007-12-28 18:35:00,10.03328,10.04807,10.02793,10.02793,8.0
2007-12-28 18:36:00,10.03942,10.03942,10.00732,10.02952,16.0
2007-12-28 18:37:00,10.03287,10.04583,10.01872,10.02848,8.0
2007-12-28 18:38:00,10.04053,10.04053,10.01333,10.02278,8.0
2007-12-28 18:39:00,10.01843,10.04457,10.01737,10.03057,8.0
2007-12-28 18:40:00,10.03673,10.04243,9.99727,10.01862,15.0
2007-12-28 18:41:00,10.02803,10.03368,10.01068,10.03007,11.0
2007-12-28 18:42:00,10.03283,10.03283,9.99593,10.01483,8.0
2007-12-28 18:43:00,10.01933,10.03517,10.01482,10.03517,8.0
2007-12-28 18:44:00,10.03867,10.03867,10.02018,10.03437,7.0
2007-12-28 18:45:00,10.02747,10.03702,10.01887,10.03383,8.0
2007-12-28 18:46:00,10.02087,10.03313,10.01473,10.01803,13.0
2007-12-28 18:47:00,10.03202,10.03607,10.01957,10.02098,7.0
2007-12-28 18:48:00,10.03673,10.03743,10.02148,10.02477,7.0
2007-12-28 18:49:00,10.03013,10.03308,10.02093,10.02377,7.0
2007-12-28 18:50:00,10.03293,10.03293,10.00963,10.01963,6.0
2007-12-28 18:51:00,10.03403,10.03563,10.01593,10.03307,9.0
2007-12-28 18:52:00,10.03362,10.03648,10.01763,10.02353,7.0
2007-12-28 18:53:00,10.03578,10.03578,10.01768,10.02427,9.0
2007-12-28 18:54:00,10.03882,10.03882,10.01388,10.03687,9.0
2007-12-28 18:55:00,10.02367,10.03753,10.01623,10.03168,7.0
2007-12-28 18:56:00,10.03177,10.03177,10.01822,10.01822,7.0
2007-12-28 18:57:00,10.03442,10.03442,10.01797,10.03162,11.0
2007-12-28 18:58:00,10.03447,10.03447,10.01412,10.01998,8.0
2007-12-28 18:59:00,10.03412,10.03413,10.02007,10.03013,8.0
2007-12-28 19:00:00,10.02293,10.03508,10.01747,10.03292,8.0
2007-12-28 19:01:00,10.01752,10.04238,10.00138,10.02943,10.0
2007-12-28 19:02:00,10.03382,10.04672,10.02433,10.04607,17.0
2007-12-28 19:03:00,10.03123,10.04677,10.02882,10.03057,9.0
2007-12-28 19:04:00,10.04122,10.04122,10.01702,10.01942,12.0
2007-12-28 19:05:00,10.03102,10.04033,10.01516,10.03273,7.0
2007-12-28 19:06:00,10.03543,10.03543,10.00208,10.02042,11.0
2007-12-28 19:07:00,10.03392,10.04042,10.02607,10.02823,8.0
2007-12-28 19:08:00,10.02142,10.04097,10.02088,10.02993,13.0
2007-12-28 19:09:00,10.02278,10.03967,10.02278,10.03833,7.0
2007-12-28 19:10:00,10.02973,10.04112,10.02383,10.02383,12.0
2007-12-28 19:11:00,10.02752,10.04378,10.01322,10.02908,7.0
2007-12-28 19:12:00,10.03608,10.03978,10.01268,10.03257,15.0
2007-12-28 19:13:00,10.03643,10.04237,10.02102,10.02622,9.0
2007-12-28 19:14:00,10.03918,10.03918,10.02197,10.03713,12.0
2007-12-28 19:15:00,10.02497,10.04097,10.01662,10.03253,10.0
2007-12-28 19:16:00,10.04133,10.04133,10.02548,10.02548,15.0
2007-12-28 19:17:00,10.03887,10.04107,10.02403,10.04107,7.0
2007-12-28 19:18:00,10.03913,10.03913,10.02138,10.02697,9.0
2007-12-28 19:19:00,10.02488,10.03783,10.02107,10.03242,8.0
2007-12-28 19:20:00,10.03673,10.04008,10.02342,10.02342,12.0
2007-12-28 19:21:00,10.04082,10.04082,10.02272,10.03542,11.0
2007-12-28 19:22:00,10.02582,10.03758,10.02133,10.03758,11.0
2007-12-28 19:23:00,10.04018,10.04027,10.02487,10.04027,8.0
2007-12-28 19:24:00,10.04237,10.04237,10.01967,10.02783,12.0
2007-12-28 19:25:00,10.02727,10.03777,10.02442,10.02442,7.0
2007-12-28 19:26:00,10.03753,10.04453,10.01223,10.01223,7.0
2007-12-28 19:27:00,10.03697,10.03697,10.01072,10.02218,7.0
2007-12-28 19:28:00,10.03732,10.03732,10.01667,10.01957,13.0
2007-12-28 19:29:00,10.02048,10.03682,10.01097,10.03312,7.0
2007-12-28 19:30:00,10.01987,10.03548,10.01987,10.03307,11.0
2007-12-28 19:31:00,10.02412,10.02932,9.99937,10.02927,7.0
2007-12-28 19:32:00,10.02937,10.02937,10.01387,10.02012,7.0
2007-12-28 19:33:00,10.02522,10.03207,10.01788,10.03207,8.0
2007-12-28 19:34:00,10.03123,10.03253,10.01682,10.02292,8.0
2007-12-28 19:35:00,10.03002,10.03352,10.01992,10.01992,5.0
2007-12-28 19:36:00,10.03382,10.03382,10.01637,10.02368,11.0
2007-12-28 19:37:00,10.03128,10.03588,10.01897,10.02313,7.0
2007-12-28 19:38:00,10.03463,10.03512,10.01933,10.02168,9.0
2007-12-28 19:39:00,10.02158,10.03653,10.02047,10.02047,7.0
2007-12-28 19:40:00,10.03523,10.03567,10.02093,10.02093,8.0
2007-12-28 19:41:00,10.03652,10.03652,10.01953,10.02092,9.0
2007-12-28 19:42:00,10.03477,10.03477,10.01728,10.01728,5.0
2007-12-28 19:43:00,10.01787,10.03243,10.01787,10.03202,6.0
2007-12-28 19:44:00,10.03568,10.03568,10.02242,10.03288,6.0
2007-12-28 19:45:00,10.02302,10.02302,10.02027,10.02247,11.0
2007-12-28 19:46:00,10.03702,10.03702,10.02158,10.02607,12.0
2007-12-28 19:47:00,10.02633,10.03873,9.99663,10.03873,8.0
2007-12-28 19:48:00,10.04802,10.04802,10.01932,10.03298,7.0
2007-12-28 19:49:00,10.03143,10.04363,10.03143,10.03183,5.0
2007-12-28 19:50:00,10.04838,10.04838,10.02908,10.03882,9.0
2007-12-28 19:51:00,10.02927,10.04452,10.02647,10.04452,5.0
2007-12-28 19:52:00,10.04017,10.04017,10.02592,10.03303,11.0
2007-12-28 19:53:00,10.03227,10.04302,10.02522,10.03102,10.0
2007-12-28 19:54:00,10.03587,10.04442,10.03043,10.04017,8.0
2007-12-28 19:55:00,10.04323,10.04598,10.04323,10.04442,6.0
2007-12-28 19:56:00,10.04658,10.04658,10.03133,10.04518,8.0
2007-12-28 19:57:00,10.04338,10.04592,10.02862,10.04592,10.0
2007-12-28 19:58:00,10.04242,10.04242,10.02788,10.02922,8.0
2007-12-28 19:59:00,10.02868,10.04097,10.02868,10.03937,6.0
2007-12-28 20:00:00,10.04392,10.05373,10.03962,10.04232,10.0
2007-12-28 20:01:00,10.05197,10.05838,10.02532,10.05237,9.0
2007-12-28 20:02:00,10.05718,10.05813,10.02613,10.04782,9.0
2007-12-28 20:03:00,10.04007,10.05502,10.04007,10.04337,8.0
2007-12-28 20:04:00,10.06067,10.06487,10.03852,10.05218,9.0
2007-12-28 20:05:00,10.05347,10.05582,10.04559,10.05148,7.0
2007-12-28 20:06:00,10.06227,10.06227,10.02682,10.02682,14.0
2007-12-28 20:07:00,10.02607,10.05828,10.02547,10.04527,11.0
2007-12-28 20:08:00,10.06018,10.06018,10.03227,10.04822,5.0
2007-12-28 20:09:00,10.05058,10.05898,10.04383,10.05457,7.0
2007-12-28 20:10:00,10.05832,10.05997,10.05368,10.05843,12.0
2007-12-28 20:12:00,10.05668,10.05668,10.03793,10.05553,7.0
2007-12-28 20:13:00,10.05159,10.05423,10.03746,10.04557,5.0
2007-12-28 20:14:00,10.06017,10.06017,10.05523,10.06003,10.0
2007-12-28 20:15:00,10.04437,10.04697,10.04207,10.04642,9.0
2007-12-28 20:16:00,10.05678,10.05678,10.03723,10.04493,7.0
2007-12-28 20:17:00,10.05193,10.05847,10.03717,10.04687,10.0
2007-12-28 20:18:00,10.05598,10.05598,10.03787,10.04903,7.0
2007-12-28 20:19:00,10.05657,10.06087,10.03583,10.05847,9.0
2007-12-28 20:20:00,10.05857,10.05857,10.04427,10.05452,5.0
2007-12-28 20:21:00,10.05433,10.06207,10.03448,10.05512,8.0
2007-12-28 20:22:00,10.06037,10.06037,10.04392,10.05358,11.0
2007-12-28 20:23:00,10.05648,10.06167,10.04423,10.04423,9.0
2007-12-28 20:24:00,10.06383,10.06383,10.03382,10.04708,7.0
2007-12-28 20:25:00,10.05208,10.05212,10.03343,10.04577,11.0
2007-12-28 20:26:00,10.05423,10.05423,10.00917,10.03367,10.0
2007-12-28 20:27:00,10.04208,10.05308,10.02833,10.02833,7.0
2007-12-28 20:28:00,10.04767,10.05288,10.02912,10.03733,8.0
2007-12-28 20:29:00,10.05063,10.05072,10.02813,10.04603,10.0
2007-12-28 20:30:00,10.04083,10.05483,10.03358,10.05322,11.0
2007-12-28 20:31:00,10.04158,10.05417,10.03228,10.03228,8.0
2007-12-28 20:32:00,10.05502,10.05502,10.02462,10.05238,8.0
2007-12-28 20:33:00,10.05263,10.05272,10.02393,10.03393,7.0
2007-12-28 20:34:00,10.05413,10.05413,10.02268,10.03038,6.0
2007-12-28 20:36:00,10.05382,10.05382,10.02392,10.03472,6.0
2007-12-28 20:37:00,10.03437,10.05153,10.02482,10.04492,9.0
2007-12-28 20:38:00,10.05297,10.05297,10.0277,10.03757,8.0
2007-12-28 20:39:00,10.05388,10.05417,10.03292,10.05082,8.0
2007-12-28 20:40:00,10.05602,10.05602,10.03363,10.04788,11.0
2007-12-28 20:41:00,10.05193,10.05193,10.02108,10.02108,7.0
2007-12-28 20:42:00,10.01608,10.05348,10.01608,10.05348,7.0
2007-12-28 20:43:00,10.03673,10.05278,10.02043,10.04282,8.0
2007-12-28 20:44:00,10.04562,10.04562,10.02098,10.04292,11.0
2007-12-28 20:45:00,10.03543,10.04517,10.03232,10.03232,9.0
2007-12-28 20:46:00,10.04602,10.04602,10.03318,10.03888,11.0
2007-12-28 20:47:00,10.04197,10.04413,10.02173,10.03452,7.0
2007-12-28 20:48:00,10.04483,10.04508,10.03857,10.04508,10.0
2007-12-28 20:49:00,10.03238,10.04393,10.03238,10.03258,8.0
2007-12-28 20:50:00,10.04677,10.04677,10.02738,10.03543,7.0
2007-12-28 20:51:00,10.04042,10.04488,10.03387,10.04488,10.0
2007-12-28 20:52:00,10.04582,10.04798,10.01952,10.04798,9.0
2007-12-28 20:53:00,10.04093,10.04852,10.01953,10.04852,8.0
2007-12-28 20:54:00,10.05468,10.05468,10.02277,10.03902,7.0
2007-12-28 20:55:00,10.04313,10.04313,10.03967,10.03967,2.0
2007-12-28 20:56:00,10.05587,10.05587,10.03902,10.03902,8.0
2007-12-28 20:58:00,10.05787,10.05787,10.05787,10.05787,1.0
2007-12-28 20:59:00,10.05118,10.05363,10.03767,10.05363,8.0
2007-12-28 21:00:00,10.04797,10.05643,10.03918,10.03918,10.0
2007-12-28 21:01:00,10.04742,10.05323,10.04203,10.04203,8.0
2007-12-28 21:02:00,10.05613,10.05613,10.03067,10.03277,5.0
2007-12-28 21:03:00,10.05507,10.05565,10.04202,10.04342,10.0
2007-12-28 21:04:00,10.05802,10.05802,10.01297,10.04422,7.0
2007-12-28 21:05:00,10.04497,10.05042,10.02337,10.02337,8.0
2007-12-28 21:06:00,10.02417,10.04107,10.02382,10.04107,8.0
2007-12-28 21:07:00,10.03912,10.05252,10.00637,10.03823,8.0
2007-12-28 21:08:00,10.0354,10.04572,10.0107,10.03822,8.0
2007-12-28 21:09:00,10.04432,10.04432,10.0138,10.03817,7.0
2007-12-28 21:10:00,10.05187,10.05453,10.03867,10.04658,8.0
2007-12-28 21:11:00,10.04312,10.04877,10.0316,10.03407,9.0
2007-12-28 21:12:00,10.03473,10.04987,10.02678,10.02678,7.0
2007-12-28 21:13:00,10.04527,10.04527,10.02422,10.04417,23.0
2007-12-28 21:14:00,10.05683,10.05683,10.02842,10.04413,6.0
2007-12-28 21:15:00,10.05217,10.05217,10.04082,10.04082,7.0
2007-12-28 21:16:00,10.05552,10.05552,10.03712,10.03877,11.0
2007-12-28 21:17:00,10.04877,10.05147,10.02778,10.02778,7.0
2007-12-28 21:18:00,10.02733,10.05153,10.02733,10.03422,5.0
2007-12-28 21:19:00,10.02562,10.02842,10.02562,10.02832,8.0
2007-12-28 21:20:00,10.02633,10.04987,10.02633,10.04383,7.0
2007-12-28 21:21:00,10.02907,10.05197,10.02907,10.03873,8.0
2007-12-28 21:22:00,10.05268,10.05268,10.02907,10.04312,11.0
2007-12-28 21:23:00,10.03043,10.04997,10.03043,10.04072,8.0
2007-12-28 21:24:00,10.04073,10.05563,10.03103,10.04228,9.0
2007-12-28 21:25:00,10.04462,10.04622,10.03793,10.03793,8.0
2007-12-28 21:26:00,10.05372,10.05372,10.04137,10.04137,11.0
2007-12-28 21:27:00,10.04737,10.05348,10.03187,10.05067,11.0
2007-12-28 21:28:00,10.05322,10.05687,10.03027,10.04363,8.0
2007-12-28 21:29:00,10.04153,10.04153,10.01287,10.03573,8.0
2007-12-28 21:30:00,10.00988,10.05038,10.00988,10.03208,10.0
2007-12-28 21:31:00,10.03898,10.03898,10.02727,10.02727,2.0
2007-12-28 21:32:00,10.04487,10.04613,10.03147,10.03832,7.0
2007-12-28 21:33:00,10.04208,10.04593,10.01967,10.04107,7.0
2007-12-28 21:34:00,10.04178,10.04938,10.02553,10.04748,8.0
2007-12-28 21:35:00,10.03413,10.04748,10.02532,10.03907,8.0
2007-12-28 21:36:00,10.04712,10.04712,10.03413,10.03413,6.0
2007-12-28 21:37:00,10.03747,10.04607,10.03313,10.03557,23.0
2007-12-28 21:38:00,10.04402,10.04402,10.01942,10.04283,6.0
2007-12-28 21:39:00,10.04257,10.05087,10.03187,10.03827,23.0
2007-12-28 21:40:00,10.05113,10.05113,10.02163,10.04317,6.0
2007-12-28 21:41:00,10.03947,10.04727,10.03639,10.03917,23.0
2007-12-28 21:42:00,10.04388,10.05453,10.01948,10.01948,8.0
2007-12-28 21:43:00,10.04502,10.04937,10.01837,10.03903,8.0
2007-12-28 21:44:00,10.05372,10.05372,10.02207,10.03663,5.0
2007-12-28 21:45:00,10.04658,10.04768,10.02213,10.04768,5.0
2007-12-28 21:46:00,10.04992,10.04992,10.03987,10.03987,7.0
2007-12-28 21:47:00,10.04428,10.04783,10.04118,10.04118,11.0
2007-12-28 21:48:00,10.05628,10.05628,10.01869,10.02297,7.0
2007-12-28 21:49:00,10.04122,10.04877,10.02433,10.02498,8.0
2007-12-28 21:50:00,10.02925,10.04208,10.02633,10.04208,8.0
2007-12-28 21:51:00,10.04228,10.05097,10.04057,10.04057,5.0
2007-12-28 21:52:00,10.05542,10.05542,10.02568,10.03948,7.0
2007-12-28 21:53:00,10.03843,10.04367,10.01472,10.04267,9.0
2007-12-28 21:54:00,10.04128,10.04833,10.03153,10.03153,8.0
2007-12-28 21:55:00,10.03982,10.04157,10.03253,10.04132,8.0
2007-12-28 21:56:00,10.04392,10.04392,10.03182,10.03257,8.0
2007-12-28 21:57:00,10.03477,10.03943,10.03183,10.03183,8.0
2007-12-28 21:58:00,10.04642,10.04642,10.02967,10.02967,7.0
2007-12-28 21:59:00,10.03912,10.04018,10.03073,10.03352,10.0
2007-12-28 22:00:00,10.03388,10.04672,10.03173,10.03252,9.0
2007-12-28 22:01:00,10.03803,10.04112,10.03181,10.04082,9.0
2007-12-28 22:02:00,10.04717,10.04717,10.03143,10.03932,8.0
2007-12-28 22:03:00,10.03428,10.04437,10.03198,10.04368,7.0
2007-12-28 22:04:00,10.04842,10.04842,10.03276,10.03722,14.0
2007-12-28 22:05:00,10.04097,10.04432,10.03682,10.04428,7.0
2007-12-28 22:06:00,10.04183,10.05063,10.03642,10.03857,11.0
2007-12-28 22:07:00,10.03862,10.04517,10.03718,10.03718,6.0
2007-12-28 22:08:00,10.05313,10.05313,10.03653,10.03653,7.0
2007-12-28 22:10:00,10.05118,10.05118,10.03497,10.03497,8.0
2007-12-28 22:11:00,10.04093,10.04093,10.03602,10.03783,8.0
2007-12-28 22:12:00,10.04977,10.04977,10.04383,10.04383,10.0
2007-12-28 22:13:00,10.04328,10.04328,10.03584,10.03632,8.0
2007-12-28 22:14:00,10.04907,10.05132,10.03697,10.04087,8.0
2007-12-28 22:15:00,10.04092,10.04168,10.03623,10.03683,7.0
2007-12-28 22:16:00,10.05842,10.05842,10.03452,10.03452,10.0
2007-12-28 22:17:00,10.04973,10.04973,10.03752,10.03752,8.0
2007-12-28 22:18:00,10.04917,10.04917,10.03543,10.04257,7.0
2007-12-28 22:19:00,10.03257,10.04237,10.03179,10.03627,23.0
2007-12-28 22:20:00,10.04252,10.04252,10.03328,10.03328,4.0
2007-12-28 22:21:00,10.03123,10.04212,10.03123,10.03757,8.0
2007-12-28 22:22:00,10.04287,10.04287,10.03282,10.03718,10.0
2007-12-28 22:23:00,10.04003,10.04217,10.03717,10.03778,8.0
2007-12-28 22:24:00,10.04762,10.04762,10.03987,10.03987,22.0
2007-12-28 22:25:00,10.04012,10.04059,10.02431,10.03292,40.0
2007-12-28 22:26:00,10.04757,10.04757,10.03732,10.04282,8.0
2007-12-28 22:27:00,10.03997,10.04042,10.03437,10.04042,7.0
2007-12-28 22:28:00,10.04803,10.05332,10.04473,10.04792,10.0
2007-12-28 22:29:00,10.03893,10.04295,10.03143,10.04168,32.0
2007-12-28 22:30:00,10.04397,10.04847,10.04342,10.04827,23.0
2007-12-28 22:31:00,10.03752,10.04193,10.03752,10.03977,5.0
2007-12-28 22:32:00,10.04623,10.04623,10.03198,10.03863,6.0
2007-12-28 22:33:00,10.02947,10.03792,10.02947,10.03307,23.0
2007-12-28 22:34:00,10.04987,10.04987,10.04483,10.04483,2.0
2007-12-28 22:35:00,10.03913,10.04779,10.03672,10.04148,32.0
2007-12-28 22:36:00,10.04217,10.04217,10.04,10.04117,23.0
2007-12-28 22:37:00,10.03647,10.0448,10.03647,10.04148,6.0
2007-12-28 22:38:00,10.04827,10.04827,10.03183,10.03183,2.0
2007-12-28 22:40:00,10.04702,10.04702,10.02506,10.03127,22.0
2007-12-28 22:41:00,10.04012,10.04158,10.03181,10.03432,40.0
2007-12-28 22:42:00,10.04737,10.04842,10.04297,10.04842,8.0
2007-12-28 22:43:00,10.03187,10.04012,10.03187,10.04012,7.0
2007-12-28 22:44:00,10.04833,10.04959,10.03143,10.03332,10.0
2007-12-28 22:45:00,10.03123,10.04119,10.02772,10.03298,32.0
2007-12-28 22:46:00,10.04667,10.04667,10.02802,10.04097,23.0
2007-12-28 22:48:00,10.04948,10.04948,10.03917,10.03917,3.0
2007-12-28 22:49:00,10.03373,10.0374,10.03373,10.03678,8.0
2007-12-28 22:50:00,10.05082,10.05082,10.03357,10.03357,22.0
2007-12-28 22:52:00,10.04957,10.04957,10.03638,10.04212,8.0
2007-12-28 22:53:00,10.03887,10.03887,10.03442,10.03442,7.0
2007-12-28 22:54:00,10.05043,10.05299,10.04041,10.04052,10.0
2007-12-28 22:55:00,10.03963,10.04622,10.03428,10.04308,32.0
2007-12-28 22:56:00,10.03727,10.04877,10.03358,10.04167,23.0
2007-12-28 22:57:00,10.04298,10.04368,10.03643,10.04232,7.0
2007-12-28 22:58:00,10.05078,10.05078,10.05078,10.05078,2.0
2007-12-28 22:59:00,10.04247,10.04608,10.03483,10.03583,6.0
2007-12-28 23:00:00,10.04677,10.04677,10.03637,10.03788,8.0
2007-12-28 23:01:00,10.04102,10.04553,10.03598,10.04238,7.0
2007-12-28 23:02:00,10.04988,10.04988,10.03527,10.04607,5.0
2007-12-28 23:03:00,10.04293,10.04293,10.04042,10.04092,5.0
2007-12-28 23:04:00,10.04872,10.04872,10.0307,10.03983,26.0
2007-12-28 23:05:00,10.04288,10.04788,10.03742,10.04122,10.0
2007-12-28 23:06:00,10.04833,10.04833,10.03808,10.04163,8.0
2007-12-28 23:08:00,10.04648,10.0469,10.03742,10.04297,25.0
2007-12-28 23:10:00,10.05662,10.05662,10.01353,10.01622,10.0
2007-12-28 23:11:00,10.01748,10.01748,10.01113,10.01593,5.0
2007-12-28 23:12:00,10.02302,10.03043,10.01008,10.01537,12.0
2007-12-28 23:13:00,10.01438,10.01593,10.00456,10.01443,5.0
2007-12-28 23:14:00,10.02388,10.02388,10.01498,10.01498,10.0
2007-12-28 23:15:00,10.01033,10.01668,10.01033,10.01667,7.0
2007-12-28 23:16:00,10.02083,10.02083,10.01313,10.01313,5.0
2007-12-28 23:17:00,10.01552,10.01552,10.00875,10.01523,8.0
2007-12-28 23:18:00,10.01552,10.01931,10.01202,10.01202,7.0
2007-12-28 23:19:00,10.01457,10.01805,10.01163,10.01163,8.0
2007-12-28 23:20:00,10.01823,10.01872,10.01823,10.01872,2.0
2007-12-28 23:21:00,10.01513,10.01962,10.01058,10.01353,8.0
2007-12-28 23:22:00,10.02113,10.02113,10.01357,10.01448,6.0
2007-12-28 23:23:00,10.01468,10.01742,10.00942,10.01552,7.0
2007-12-28 23:24:00,10.02042,10.02042,10.00647,10.01573,9.0
2007-12-28 23:25:00,10.01732,10.03043,10.00748,10.00748,11.0
2007-12-28 23:26:00,10.00858,10.01747,10.00363,10.00733,9.0
2007-12-28 23:27:00,10.00588,10.00788,10.00095,10.00772,21.0
2007-12-28 23:28:00,10.01702,10.01702,10.00803,10.00803,3.0
2007-12-28 23:30:00,10.01367,10.01367,10.00425,10.00917,8.0
2007-12-28 23:31:00,10.00487,10.02348,9.99718,10.02348,7.0
2007-12-28 23:32:00,10.03497,10.03497,9.99459,10.02162,8.0
2007-12-28 23:33:00,10.01728,10.01868,10.01539,10.01723,8.0
2007-12-28 23:34:00,10.02473,10.02473,10.01362,10.01362,6.0
2007-12-28 23:35:00,10.01507,10.01618,10.01379,10.01618,7.0
2007-12-28 23:36:00,10.02573,10.02573,10.01127,10.01688,11.0
2007-12-28 23:37:00,10.02068,10.02068,10.01127,10.01687,8.0
2007-12-28 23:38:00,10.02843,10.02843,10.01192,10.01707,7.0
2007-12-28 23:39:00,10.01702,10.01702,10.01237,10.01237,3.0
2007-12-28 23:40:00,10.02373,10.02377,10.02373,10.02377,2.0
2007-12-28 23:41:00,10.01113,10.01393,10.01048,10.01328,11.0
2007-12-28 23:42:00,10.02432,10.02432,10.01143,10.01143,9.0
2007-12-28 23:43:00,10.01702,10.01972,10.01043,10.01113,9.0
2007-12-28 23:44:00,10.02258,10.02258,10.01082,10.01103,10.0
2007-12-28 23:45:00,10.01837,10.01847,10.01133,10.01847,5.0
2007-12-28 23:46:00,10.02417,10.02417,10.01166,10.01337,14.0
2007-12-28 23:47:00,10.01777,10.01847,10.00843,10.00843,8.0
2007-12-28 23:48:00,10.02017,10.02127,10.01303,10.01303,5.0
2007-12-28 23:49:00,10.01608,10.01608,10.01268,10.01393,7.0
2007-12-28 23:50:00,10.02393,10.02393,10.01538,10.01538,7.0
2007-12-28 23:51:00,10.01473,10.02003,10.01247,10.02003,7.0
2007-12-28 23:52:00,10.02373,10.03223,10.01012,10.01012,6.0
2007-12-28 23:53:00,10.01118,10.02838,10.01118,10.01383,5.0
2007-12-28 23:54:00,10.03447,10.03447,10.01092,10.01453,5.0
2007-12-28 23:55:00,10.01608,10.02363,10.01608,10.01677,8.0
2007-12-28 23:56:00,10.03478,10.03478,10.01567,10.01667,7.0
2007-12-28 23:57:00,10.02138,10.02748,10.01452,10.01452,6.0
2007-12-28 23:58:00,10.03467,10.03467,10.01537,10.01537,8.0
2007-12-28 23:59:00,10.02262,10.02332,10.01282,10.01282,10.0
2007-12-31 00:00:00,10.00949,10.01333,10.00594,10.00838,17.0
2007-12-31 00:01:00,10.0112,10.0112,10.00218,10.00218,10.0
2007-12-31 00:02:00,10.00685,10.01699,10.00281,10.01512,25.0
2007-12-31 00:03:00,10.01464,10.01694,10.00883,10.0115,7.0
2007-12-31 00:04:00,10.01508,10.01579,10.01064,10.01064,7.0
2007-12-31 00:06:00,10.01261,10.0141,10.00903,10.00903,8.0
2007-12-31 00:07:00,10.00763,10.01437,10.0026,10.01118,32.0
2007-12-31 00:08:00,10.0072,10.01682,10.0072,10.01166,23.0
2007-12-31 00:10:00,10.01004,10.01665,10.01004,10.01588,11.0
2007-12-31 00:12:00,10.01277,10.01674,10.01019,10.01282,11.0
2007-12-31 00:13:00,10.00973,10.01117,10.00623,10.00623,7.0
2007-12-31 00:14:00,10.00806,10.01281,10.00514,10.00691,7.0
2007-12-31 00:15:00,10.00707,10.00797,9.9987,10.00502,21.0
2007-12-31 00:16:00,10.00627,10.00724,10.00228,10.00637,8.0
2007-12-31 00:17:00,10.00594,10.00907,10.0059,10.00777,8.0
2007-12-31 00:18:00,10.00805,10.01084,10.0054,10.00571,9.0
2007-12-31 00:20:00,10.00674,10.0078,10.00246,10.00724,9.0
2007-12-31 00:22:00,10.00535,10.01442,10.0043,10.01442,8.0
2007-12-31 00:23:00,10.00967,10.01258,10.00209,10.00406,20.0
2007-12-31 00:24:00,10.00247,10.00468,9.99507,9.99507,8.0
2007-12-31 00:25:00,10.00175,10.00605,10.00069,10.00493,11.0
2007-12-31 00:26:00,10.00266,10.00966,10.00074,10.00966,7.0
2007-12-31 00:27:00,10.00484,10.00912,9.9997,10.00025,21.0
2007-12-31 00:28:00,10.00353,10.00679,10.00352,10.00679,8.0
2007-12-31 00:29:00,10.00516,10.00903,10.00147,10.00702,9.0
2007-12-31 00:30:00,10.00311,10.01532,10.00311,10.0094,22.0
2007-12-31 00:32:00,10.01138,10.01235,10.00756,10.00862,7.0
2007-12-31 00:34:00,10.00956,10.01417,10.00956,10.01318,9.0
2007-12-31 00:36:00,10.01325,10.01372,10.0088,10.01372,10.0
2007-12-31 00:37:00,10.01525,10.01525,10.00554,10.00554,10.0
2007-12-31 00:38:00,10.00862,10.01176,10.00658,10.00967,10.0
2007-12-31 00:40:00,10.01011,10.01428,10.00985,10.01428,9.0
2007-12-31 00:41:00,10.01675,10.01683,10.00909,10.00973,8.0
2007-12-31 00:42:00,10.0087,10.00914,10.00407,10.00407,9.0
2007-12-31 00:43:00,10.00907,10.00997,10.00653,10.00997,9.0
2007-12-31 00:44:00,10.0111,10.0119,10.00378,10.00967,10.0
2007-12-31 00:45:00,10.01137,10.01137,10.00355,10.01082,8.0
2007-12-31 00:46:00,10.01041,10.01379,10.0049,10.01002,11.0
2007-12-31 00:47:00,10.01068,10.01168,10.01067,10.01127,7.0
2007-12-31 00:48:00,10.01321,10.01534,10.01107,10.01107,11.0
2007-12-31 00:49:00,10.01037,10.01037,10.00878,10.01016,7.0
2007-12-31 00:50:00,10.00939,10.01123,10.00895,10.01123,5.0
2007-12-31 00:51:00,10.01285,10.01285,10.0043,10.01262,14.0
2007-12-31 00:52:00,10.01171,10.01737,10.00687,10.00898,7.0
2007-12-31 00:53:00,10.00812,10.01277,10.00812,10.01272,7.0
2007-12-31 00:54:00,10.01165,10.01208,10.01106,10.01106,7.0
2007-12-31 00:55:00,10.00993,10.01917,10.00993,10.01447,7.0
2007-12-31 00:56:00,10.00905,10.01748,10.00905,10.01748,11.0
2007-12-31 00:57:00,10.01647,10.01647,10.00914,10.00914,5.0
2007-12-31 00:58:00,10.01138,10.01328,10.00671,10.01328,8.0
2007-12-31 00:59:00,10.01225,10.01434,10.00858,10.00986,8.0
2007-12-31 01:00:00,10.01239,10.01277,10.01121,10.01121,3.0
2007-12-31 01:01:00,10.01418,10.01418,10.00883,10.00883,7.0
2007-12-31 01:02:00,10.0121,10.01408,10.0121,10.01408,2.0
2007-12-31 01:03:00,10.01488,10.01488,10.00675,10.01429,8.0
2007-12-31 01:04:00,10.01757,10.01883,10.01251,10.01883,11.0
2007-12-31 01:06:00,10.01871,10.02344,10.01368,10.01578,11.0
2007-12-31 01:07:00,10.01337,10.0154,10.00767,10.01053,10.0
2007-12-31 01:08:00,10.01086,10.01666,10.00906,10.01296,13.0
2007-12-31 01:09:00,10.01454,10.01454,10.00874,10.00874,8.0
2007-12-31 01:10:00,10.01271,10.01946,10.00889,10.01128,11.0
2007-12-31 01:11:00,10.01415,10.01844,10.00989,10.00989,11.0
2007-12-31 01:12:00,10.01207,10.01611,10.0116,10.01611,8.0
2007-12-31 01:13:00,10.01172,10.01793,10.01172,10.01198,8.0
2007-12-31 01:14:00,10.01702,10.01702,10.01265,10.01265,5.0
2007-12-31 01:16:00,10.00938,10.02332,10.00938,10.01674,8.0
2007-12-31 01:18:00,10.01277,10.0187,10.01277,10.01664,9.0
2007-12-31 01:19:00,10.01531,10.01727,10.01381,10.0145,8.0
2007-12-31 01:20:00,10.01453,10.01453,10.00892,10.01399,5.0
2007-12-31 01:21:00,10.01253,10.01534,10.01125,10.01125,8.0
2007-12-31 01:22:00,10.01047,10.0119,10.00767,10.00883,7.0
2007-12-31 01:23:00,10.01252,10.01252,10.00742,10.00742,7.0
2007-12-31 01:24:00,10.00936,10.00974,10.00785,10.00871,7.0
2007-12-31 01:25:00,10.0092,10.01271,10.00392,10.01117,11.0
2007-12-31 01:26:00,10.01021,10.01502,10.00974,10.01263,8.0
2007-12-31 01:27:00,10.01177,10.01357,10.01177,10.01285,7.0
2007-12-31 01:28:00,10.01243,10.01469,10.00961,10.01228,7.0
2007-12-31 01:29:00,10.01875,10.01875,10.00976,10.01039,8.0
2007-12-31 01:30:00,10.00928,10.00992,10.00462,10.00462,8.0
2007-12-31 01:31:00,10.00645,10.01004,10.00486,10.0075,6.0
2007-12-31 01:32:00,10.00948,10.00976,10.00487,10.00487,6.0
2007-12-31 01:33:00,10.00585,10.00956,10.00348,10.00956,6.0
2007-12-31 01:34:00,10.00558,10.00989,10.00558,10.00682,6.0
2007-12-31 01:35:00,10.0087,10.01,10.00683,10.00683,5.0
2007-12-31 01:36:00,10.00641,10.01697,10.00641,10.01113,10.0
2007-12-31 01:38:00,10.01534,10.01999,10.01187,10.01746,22.0
2007-12-31 01:39:00,10.01188,10.01407,10.01106,10.01237,7.0
2007-12-31 01:40:00,10.0079,10.01583,10.0079,10.00998,10.0
2007-12-31 01:41:00,10.0122,10.0122,10.00505,10.00658,8.0
2007-12-31 01:42:00,10.01397,10.02131,10.00896,10.01684,22.0
2007-12-31 01:43:00,10.01846,10.02197,10.01073,10.01625,40.0
2007-12-31 01:44:00,10.01581,10.01625,10.01145,10.01453,5.0
2007-12-31 01:45:00,10.01414,10.01931,10.01397,10.01522,7.0
2007-12-31 01:46:00,10.01726,10.02298,10.01451,10.01638,10.0
2007-12-31 01:47:00,10.01472,10.02633,10.01472,10.02178,32.0
2007-12-31 01:48:00,10.01501,10.02877,10.01501,10.02877,23.0
2007-12-31 01:49:00,10.0263,10.02749,10.01717,10.01717,8.0
2007-12-31 01:50:00,10.017,10.02069,10.01228,10.01228,10.0
2007-12-31 01:51:00,10.01536,10.02274,10.01536,10.01946,8.0
2007-12-31 01:52:00,10.02087,10.02178,10.0192,10.02178,7.0
2007-12-31 01:53:00,10.02139,10.02869,10.01567,10.02275,40.0
2007-12-31 01:54:00,10.02323,10.02412,10.01781,10.02412,8.0
2007-12-31 01:55:00,10.022,10.02294,10.01941,10.02072,7.0
2007-12-31 01:56:00,10.02017,10.02589,10.01773,10.01978,10.0
2007-12-31 01:57:00,10.01943,10.02417,10.0131,10.02128,32.0
2007-12-31 01:58:00,10.0173,10.02413,10.01706,10.02243,23.0
2007-12-31 02:00:00,10.02162,10.04008,10.01142,10.01637,10.0
2007-12-31 02:01:00,10.01697,10.01747,10.01133,10.01747,23.0
2007-12-31 02:02:00,10.04108,10.04108,10.01632,10.02073,32.0
2007-12-31 02:03:00,10.01842,10.02907,10.01707,10.02693,10.0
2007-12-31 02:04:00,10.04002,10.04002,10.01722,10.02537,7.0
2007-12-31 02:05:00,10.02862,10.02862,10.01728,10.01877,8.0
2007-12-31 02:06:00,10.03262,10.03262,10.01183,10.01812,40.0
2007-12-31 02:08:00,10.02818,10.02818,10.01657,10.02003,8.0
2007-12-31 02:09:00,10.01708,10.02292,10.01687,10.01687,10.0
2007-12-31 02:10:00,10.02747,10.03182,10.02687,10.02973,8.0
2007-12-31 02:11:00,10.00907,10.02267,10.00017,10.00797,23.0
2007-12-31 02:12:00,10.02558,10.02564,10.01083,10.01083,32.0
2007-12-31 02:13:00,10.01202,10.01742,10.00883,10.01213,10.0
2007-12-31 02:14:00,10.02402,10.02557,10.02347,10.02407,7.0
2007-12-31 02:15:00,10.00983,10.01277,10.0051,10.01277,5.0
2007-12-31 02:16:00,10.02382,10.02382,10.00291,10.01072,40.0
2007-12-31 02:17:00,10.00707,10.01152,10.00489,10.00753,22.0
2007-12-31 02:18:00,10.01368,10.01368,10.00573,10.00803,8.0
2007-12-31 02:19:00,10.00278,10.01122,10.00278,10.00437,10.0
2007-12-31 02:20:00,10.02457,10.02457,10.00278,10.00278,7.0
2007-12-31 02:21:00,10.00807,10.01058,10.00251,10.00742,22.0
2007-12-31 02:22:00,10.00348,10.01257,10.00348,10.00473,8.0
2007-12-31 02:23:00,10.00378,10.01092,10.00378,10.00437,10.0
2007-12-31 02:24:00,10.01463,10.01467,10.01463,10.01467,2.0
2007-12-31 02:25:00,10.00702,10.00747,10.00464,10.00577,6.0
2007-12-31 02:26:00,10.02468,10.02468,10.00462,10.00462,6.0
2007-12-31 02:27:00,10.00857,10.00857,10.00615,10.00688,6.0
2007-12-31 02:28:00,10.02253,10.02253,10.00234,10.00972,6.0
2007-12-31 02:29:00,10.00632,10.00863,10.00585,10.00863,8.0
2007-12-31 02:30:00,10.01757,10.01757,10.00532,10.01552,8.0
2007-12-31 02:31:00,10.00982,10.00982,10.00268,10.00688,7.0
2007-12-31 02:32:00,10.01657,10.01657,10.00743,10.00927,5.0
2007-12-31 02:33:00,10.00707,10.01054,10.00707,10.01007,8.0
2007-12-31 02:34:00,10.02388,10.02388,10.00838,10.00838,11.0
2007-12-31 02:35:00,10.00762,10.01133,10.00603,10.01133,7.0
2007-12-31 02:36:00,10.01602,10.01602,10.00678,10.00982,7.0
2007-12-31 02:37:00,10.00633,10.00923,10.00597,10.00923,7.0
2007-12-31 02:38:00,10.02382,10.02382,10.00843,10.01053,8.0
2007-12-31 02:39:00,10.00908,10.01167,10.00448,10.01167,5.0
2007-12-31 02:40:00,10.02387,10.02387,10.00832,10.00907,8.0
2007-12-31 02:41:00,10.00767,10.00787,10.00508,10.00508,9.0
2007-12-31 02:42:00,10.02323,10.02323,10.00813,10.01113,8.0
2007-12-31 02:43:00,10.00848,10.01309,10.0047,10.00513,8.0
2007-12-31 02:44:00,10.01848,10.01848,10.01648,10.01648,2.0
2007-12-31 02:46:00,10.02157,10.02623,10.02132,10.02132,8.0
2007-12-31 02:47:00,10.00917,10.01097,10.00695,10.01097,8.0
2007-12-31 02:48:00,10.02363,10.02363,10.00977,10.01418,6.0
2007-12-31 02:49:00,10.00783,10.01588,10.00552,10.00853,11.0
2007-12-31 02:50:00,10.01963,10.01963,10.00782,10.01198,8.0
2007-12-31 02:51:00,10.00707,10.01151,10.00177,10.00763,13.0
2007-12-31 02:52:00,10.02243,10.02243,10.00642,10.00847,10.0
2007-12-31 02:53:00,10.00607,10.01354,10.0022,10.00477,11.0
2007-12-31 02:54:00,10.01273,10.01273,10.00748,10.00982,5.0
2007-12-31 02:55:00,10.00917,10.01308,10.00273,10.01308,11.0
2007-12-31 02:56:00,10.01833,10.01833,10.00743,10.01108,8.0
2007-12-31 02:58:00,10.02018,10.02018,10.00663,10.01257,7.0
2007-12-31 03:00:00,10.02387,10.02387,10.00392,10.01092,8.0
2007-12-31 03:01:00,10.01178,10.01198,10.0056,10.01198,8.0
2007-12-31 03:02:00,10.02367,10.02367,10.00953,10.01337,5.0
2007-12-31 03:03:00,10.01318,10.01462,10.00771,10.00952,11.0
2007-12-31 03:04:00,10.03047,10.03047,10.01064,10.01173,7.0
2007-12-31 03:05:00,10.00943,10.01523,10.00943,10.01392,7.0
2007-12-31 03:06:00,10.01542,10.02927,10.00932,10.00932,7.0
2007-12-31 03:07:00,10.01238,10.02024,10.01144,10.01148,7.0
2007-12-31 03:08:00,10.02922,10.02922,10.01298,10.01618,14.0
2007-12-31 03:09:00,10.01083,10.01777,10.01083,10.01623,5.0
2007-12-31 03:10:00,10.02433,10.02433,10.01427,10.01427,7.0
2007-12-31 03:11:00,10.01587,10.01888,10.01297,10.01888,11.0
2007-12-31 03:12:00,10.03047,10.03047,10.01282,10.01428,7.0
2007-12-31 03:13:00,10.01602,10.01602,10.01194,10.01418,11.0
2007-12-31 03:14:00,10.02892,10.02892,10.01033,10.01033,5.0
2007-12-31 03:15:00,10.01497,10.01836,10.00972,10.01597,10.0
2007-12-31 03:16:00,10.03097,10.03097,10.01287,10.01587,9.0
2007-12-31 03:17:00,10.01127,10.01873,10.01127,10.01343,9.0
2007-12-31 03:18:00,10.02373,10.02373,10.01342,10.02018,8.0
2007-12-31 03:19:00,10.01417,10.01877,10.01417,10.01718,9.0
2007-12-31 03:20:00,10.03418,10.03418,10.01413,10.01413,8.0
2007-12-31 03:21:00,10.01497,10.01787,10.01269,10.01453,10.0
2007-12-31 03:22:00,10.00928,10.02647,10.00928,10.01428,10.0
2007-12-31 03:23:00,10.01092,10.01812,10.00721,10.01398,10.0
2007-12-31 03:24:00,10.02002,10.02002,10.00728,10.01157,5.0
2007-12-31 03:25:00,10.00918,10.01177,10.00532,10.00903,9.0
2007-12-31 03:26:00,10.02093,10.02093,10.00787,10.01342,5.0
2007-12-31 03:27:00,10.01022,10.01617,10.01022,10.01547,7.0
2007-12-31 03:28:00,10.02458,10.02458,10.00728,10.01023,10.0
2007-12-31 03:29:00,10.01102,10.02197,10.00776,10.01318,22.0
2007-12-31 03:30:00,10.01542,10.02643,10.01387,10.01387,9.0
2007-12-31 03:31:00,10.01713,10.02558,10.01213,10.02558,8.0
2007-12-31 03:32:00,10.03253,10.03253,10.01802,10.01802,21.0
2007-12-31 03:33:00,10.02867,10.02867,10.01063,10.02192,7.0
2007-12-31 03:34:00,10.03288,10.03288,10.01593,10.01972,11.0
2007-12-31 03:35:00,10.01797,10.01938,10.01138,10.01703,8.0
2007-12-31 03:36:00,10.01888,10.03063,10.01647,10.02417,20.0
2007-12-31 03:37:00,10.02592,10.02592,10.01518,10.02032,8.0
2007-12-31 03:38:00,10.03333,10.03333,10.01713,10.02103,8.0
2007-12-31 03:39:00,10.01948,10.02348,10.01253,10.01828,9.0
2007-12-31 03:40:00,10.03173,10.03173,10.01253,10.01978,6.0
2007-12-31 03:41:00,10.02218,10.02286,10.01483,10.01902,9.0
2007-12-31 03:42:00,10.03267,10.03273,10.03057,10.03057,8.0
2007-12-31 03:43:00,10.01537,10.02132,10.01537,10.02107,8.0
2007-12-31 03:44:00,10.03112,10.03135,10.01252,10.01907,21.0
2007-12-31 03:45:00,10.01452,10.02828,10.01302,10.01703,7.0
2007-12-31 03:46:00,10.01463,10.02973,10.01463,10.01903,7.0
2007-12-31 03:47:00,10.01903,10.02422,10.01463,10.02297,11.0
2007-12-31 03:48:00,10.03202,10.03202,10.01592,10.02022,8.0
2007-12-31 03:49:00,10.01688,10.02007,10.01483,10.01762,11.0
2007-12-31 03:50:00,10.03063,10.03063,10.01152,10.01433,9.0
2007-12-31 03:51:00,10.01547,10.02177,10.01233,10.01657,23.0
2007-12-31 03:52:00,10.03068,10.0323,10.01903,10.01903,32.0
2007-12-31 03:53:00,10.01963,10.01963,10.0152,10.01737,8.0
2007-12-31 03:54:00,10.03112,10.03287,10.03112,10.03287,2.0
2007-12-31 03:56:00,10.02817,10.02817,10.01212,10.01583,7.0
2007-12-31 03:57:00,10.01518,10.01668,10.01033,10.01652,25.0
2007-12-31 03:58:00,10.02508,10.02947,10.02447,10.02793,10.0
2007-12-31 03:59:00,10.01568,10.02162,10.01403,10.02162,17.0
2007-12-31 04:00:00,10.02602,10.02602,10.01487,10.01782,5.0
2007-12-31 04:01:00,10.01737,10.02023,10.01333,10.01587,8.0
2007-12-31 04:02:00,10.03032,10.03032,10.01148,10.01148,6.0
2007-12-31 04:03:00,10.01727,10.02018,10.01128,10.02018,4.0
2007-12-31 04:04:00,10.03197,10.03197,10.01816,10.02088,8.0
2007-12-31 04:05:00,10.02023,10.0209,10.01352,10.01352,3.0
2007-12-31 04:06:00,10.02963,10.02963,10.01478,10.01668,5.0
2007-12-31 04:07:00,10.00892,10.02002,10.00892,10.01583,6.0
2007-12-31 04:08:00,10.03783,10.03783,10.02158,10.02163,4.0
2007-12-31 04:09:00,10.02098,10.02098,10.01177,10.01593,7.0
2007-12-31 04:10:00,10.02963,10.02963,10.01672,10.01728,6.0
2007-12-31 04:11:00,10.02013,10.02696,10.01887,10.01887,5.0
2007-12-31 04:12:00,10.02872,10.02872,10.02167,10.02167,5.0
2007-12-31 04:13:00,10.02177,10.02332,10.01598,10.01647,14.0
2007-12-31 04:14:00,10.03217,10.03217,10.03063,10.03207,5.0
2007-12-31 04:15:00,10.01903,10.022,10.01123,10.01728,10.0
2007-12-31 04:16:00,10.03303,10.03303,10.01333,10.01732,6.0
2007-12-31 04:17:00,10.02033,10.02044,10.01389,10.01582,9.0
2007-12-31 04:18:00,10.03198,10.03198,10.01273,10.01663,5.0
2007-12-31 04:20:00,10.03112,10.03112,10.03112,10.03112,1.0
2007-12-31 04:21:00,10.01737,10.01737,10.01523,10.01583,7.0
2007-12-31 04:22:00,10.02913,10.02913,10.01403,10.01728,6.0
2007-12-31 04:23:00,10.02168,10.02242,10.01117,10.02083,11.0
2007-12-31 04:24:00,10.03118,10.03118,10.03007,10.03007,2.0
2007-12-31 04:26:00,10.03088,10.03088,10.03088,10.03088,1.0
2007-12-31 04:27:00,10.02142,10.02318,10.01666,10.01997,8.0
2007-12-31 04:28:00,10.02778,10.02778,10.01647,10.01647,7.0
2007-12-31 04:29:00,10.02447,10.02447,10.01659,10.02007,8.0
2007-12-31 04:30:00,10.03183,10.03183,10.01858,10.02367,7.0
2007-12-31 04:32:00,10.03122,10.03122,10.02168,10.02168,21.0
2007-12-31 04:33:00,10.02463,10.02463,10.01792,10.02008,9.0
2007-12-31 04:34:00,10.03248,10.03248,10.01678,10.02082,11.0
2007-12-31 04:35:00,10.01673,10.02422,10.01502,10.02422,9.0
2007-12-31 04:36:00,10.03272,10.03272,10.03272,10.03272,1.0
2007-12-31 04:38:00,10.03263,10.03698,10.02977,10.03263,8.0
2007-12-31 04:40:00,10.02883,10.02883,10.01742,10.01967,8.0
2007-12-31 04:41:00,10.01682,10.02878,10.01682,10.01722,7.0
2007-12-31 04:42:00,10.03413,10.03588,10.02993,10.03432,8.0
2007-12-31 04:44:00,10.03667,10.03667,10.01583,10.01583,7.0
2007-12-31 04:45:00,10.01928,10.02768,10.01833,10.02008,10.0
2007-12-31 04:46:00,10.03443,10.03443,10.01743,10.02138,5.0
2007-12-31 04:47:00,10.02287,10.02371,10.01528,10.02132,12.0
2007-12-31 04:48:00,10.03303,10.03303,10.01673,10.02038,5.0
2007-12-31 04:49:00,10.01882,10.03042,10.01661,10.03042,10.0
2007-12-31 04:50:00,10.03507,10.03507,10.01877,10.02298,8.0
2007-12-31 04:51:00,10.02457,10.02507,10.01332,10.02018,25.0
2007-12-31 04:52:00,10.03483,10.03483,10.01333,10.01698,8.0
2007-12-31 04:54:00,10.03362,10.03362,10.03362,10.03362,1.0
2007-12-31 04:55:00,10.02263,10.02263,10.01193,10.01852,26.0
2007-12-31 04:56:00,10.03292,10.03292,10.01642,10.02073,5.0
2007-12-31 04:57:00,10.02137,10.02307,10.01566,10.02248,5.0
2007-12-31 04:58:00,10.03388,10.03388,10.01887,10.02022,7.0
2007-12-31 04:59:00,10.02028,10.02657,10.01582,10.02647,8.0
2007-12-31 05:00:00,10.03473,10.03473,10.03473,10.03473,1.0
2007-12-31 05:02:00,10.03582,10.03582,10.02003,10.02578,7.0
2007-12-31 05:03:00,10.01957,10.02587,10.01527,10.01527,23.0
2007-12-31 05:04:00,10.03458,10.03458,10.01923,10.01923,32.0
2007-12-31 05:05:00,10.01892,10.02811,10.01485,10.02583,10.0
2007-12-31 05:06:00,10.03312,10.03312,10.01772,10.01987,7.0
2007-12-31 05:07:00,10.02072,10.02658,10.01742,10.02217,8.0
2007-12-31 05:08:00,10.03572,10.03585,10.01887,10.02212,40.0
2007-12-31 05:09:00,10.01757,10.02262,10.01666,10.02262,22.0
2007-12-31 05:10:00,10.03148,10.03148,10.01637,10.02003,8.0
2007-12-31 05:12:00,10.03433,10.03433,10.01123,10.02658,6.0
2007-12-31 05:13:00,10.02577,10.02657,10.01757,10.01817,23.0
2007-12-31 05:14:00,10.03638,10.03638,10.01758,10.01923,32.0
2007-12-31 05:15:00,10.02212,10.02752,10.01893,10.02223,10.0
2007-12-31 05:16:00,10.03492,10.03492,10.01842,10.01987,7.0
2007-12-31 05:17:00,10.02242,10.02242,10.01762,10.02037,8.0
2007-12-31 05:18:00,10.03502,10.03675,10.01856,10.02642,40.0
2007-12-31 05:19:00,10.01757,10.02562,10.01757,10.02562,22.0
2007-12-31 05:20:00,10.03028,10.03467,10.02967,10.03253,8.0
2007-12-31 05:22:00,10.04032,10.04032,10.04032,10.04032,1.0
2007-12-31 05:23:00,10.02507,10.02527,10.02022,10.02077,23.0
2007-12-31 05:24:00,10.03518,10.04052,10.03038,10.03303,32.0
2007-12-31 05:26:00,10.03577,10.03597,10.03092,10.03147,23.0
2007-12-31 05:28:00,10.03217,10.03217,10.01782,10.01782,5.0
2007-12-31 05:29:00,10.02167,10.02277,10.01919,10.02277,23.0
2007-12-31 05:30:00,10.02308,10.03693,10.02093,10.02093,32.0
2007-12-31 05:31:00,10.02032,10.03003,10.02012,10.02723,10.0
2007-12-31 05:32:00,10.03382,10.03382,10.02152,10.02627,7.0
2007-12-31 05:33:00,10.02962,10.02962,10.02417,10.02857,8.0
2007-12-31 05:34:00,10.03862,10.03998,10.01797,10.02412,40.0
2007-12-31 05:35:00,10.01957,10.02762,10.01677,10.02762,22.0
2007-12-31 05:36:00,10.01908,10.03767,10.01908,10.02513,8.0
2007-12-31 05:37:00,10.02318,10.0242,10.01847,10.01847,10.0
2007-12-31 05:38:00,10.03267,10.03267,10.02133,10.02133,8.0
2007-12-31 05:40:00,10.03697,10.03697,10.01852,10.01977,23.0
2007-12-31 05:42:00,10.03572,10.03572,10.01898,10.02883,8.0
2007-12-31 05:43:00,10.01892,10.02813,10.01892,10.02812,10.0
2007-12-31 05:44:00,10.03697,10.03697,10.01883,10.02502,5.0
2007-12-31 05:46:00,10.03643,10.03643,10.03643,10.03643,1.0
2007-12-31 05:47:00,10.02663,10.02663,10.02238,10.02277,10.0
2007-12-31 05:48:00,10.03693,10.03693,10.02278,10.02278,2.0
2007-12-31 05:49:00,10.01727,10.02668,10.01727,10.02668,8.0
2007-12-31 05:50:00,10.03718,10.03718,10.01952,10.02337,8.0
2007-12-31 05:51:00,10.02023,10.02703,10.02023,10.02343,7.0
2007-12-31 05:52:00,10.03548,10.03548,10.02347,10.02412,6.0
2007-12-31 05:54:00,10.03808,10.03808,10.03607,10.03607,2.0
2007-12-31 05:55:00,10.02582,10.02842,10.01883,10.02322,14.0
2007-12-31 05:56:00,10.03818,10.03818,10.02097,10.02232,6.0
2007-12-31 05:57:00,10.01952,10.02281,10.01952,10.02237,8.0
2007-12-31 05:58:00,10.03302,10.03302,10.01907,10.02333,6.0
2007-12-31 05:59:00,10.02332,10.02406,10.01785,10.02198,9.0
2007-12-31 06:00:00,10.03488,10.03488,10.02153,10.02153,2.0
2007-12-31 06:01:00,10.01907,10.02817,10.01907,10.02242,7.0
2007-12-31 06:02:00,10.03573,10.03573,10.02347,10.02347,3.0
2007-12-31 06:03:00,10.02567,10.02707,10.02222,10.02222,8.0
2007-12-31 06:04:00,10.03632,10.03632,10.02143,10.02262,6.0
2007-12-31 06:05:00,10.01963,10.02702,10.01963,10.02678,8.0
2007-12-31 06:06:00,10.03522,10.03522,10.0209,10.02093,6.0
2007-12-31 06:07:00,10.02168,10.02582,10.02168,10.02412,7.0
2007-12-31 06:08:00,10.03557,10.03557,10.01561,10.02298,5.0
2007-12-31 06:09:00,10.02168,10.02768,10.01878,10.02768,8.0
2007-12-31 06:10:00,10.03738,10.03738,10.01512,10.01512,8.0
2007-12-31 06:11:00,10.02097,10.02648,10.01572,10.02468,7.0
2007-12-31 06:12:00,10.03698,10.03698,10.02027,10.02468,11.0
2007-12-31 06:13:00,10.02777,10.02812,10.01922,10.01922,7.0
2007-12-31 06:14:00,10.03638,10.03638,10.02013,10.02778,5.0
2007-12-31 06:16:00,10.03643,10.03643,10.02182,10.02182,8.0
2007-12-31 06:18:00,10.03867,10.03867,10.01797,10.01797,23.0
2007-12-31 06:20:00,10.03757,10.03757,10.01747,10.01747,23.0
2007-12-31 06:22:00,10.03737,10.03737,10.02287,10.02287,23.0
2007-12-31 06:24:00,10.03517,10.03517,10.02107,10.02122,5.0
2007-12-31 06:25:00,10.02728,10.02728,10.02178,10.02178,8.0
2007-12-31 06:26:00,10.03687,10.03687,10.03687,10.03687,1.0
2007-12-31 06:27:00,10.02282,10.02507,10.01953,10.02507,7.0
2007-12-31 06:28:00,10.03187,10.03187,10.02708,10.02708,2.0
2007-12-31 06:29:00,10.02658,10.02658,10.01975,10.02428,10.0
2007-12-31 06:30:00,10.03513,10.03513,10.01882,10.02503,8.0
2007-12-31 06:31:00,10.02033,10.02562,10.02027,10.02032,8.0
2007-12-31 06:32:00,10.03457,10.03457,10.02033,10.02717,5.0
2007-12-31 06:33:00,10.02157,10.02648,10.01468,10.02572,11.0
2007-12-31 06:34:00,10.03253,10.03253,10.01973,10.01982,8.0
2007-12-31 06:35:00,10.02038,10.02503,10.01808,10.02503,9.0
2007-12-31 06:36:00,10.03502,10.03502,10.02097,10.02503,8.0
2007-12-31 06:37:00,10.02232,10.02788,10.02016,10.02028,11.0
2007-12-31 06:38:00,10.03513,10.03513,10.02097,10.02707,8.0
2007-12-31 06:39:00,10.02033,10.02188,10.01692,10.02033,7.0
2007-12-31 06:40:00,10.03552,10.03552,10.01632,10.01632,8.0
2007-12-31 06:42:00,10.03468,10.03468,10.01653,10.02327,7.0
2007-12-31 06:43:00,10.02627,10.02642,10.01595,10.02032,11.0
2007-12-31 06:44:00,10.03582,10.03582,10.01743,10.02032,7.0
2007-12-31 06:46:00,10.03717,10.03737,10.03232,10.03287,23.0
2007-12-31 06:48:00,10.03497,10.03707,10.03212,10.03552,9.0
2007-12-31 06:50:00,10.03627,10.03627,10.01823,10.02942,7.0
2007-12-31 06:51:00,10.01952,10.02782,10.0175,10.02117,8.0
2007-12-31 06:52:00,10.03503,10.03503,10.01925,10.02792,8.0
2007-12-31 06:53:00,10.02027,10.02783,10.01743,10.01757,8.0
2007-12-31 06:54:00,10.03297,10.03297,10.01682,10.02507,8.0
2007-12-31 06:55:00,10.02582,10.02763,10.01457,10.02502,7.0
2007-12-31 06:56:00,10.03362,10.04052,10.03022,10.03507,10.0
2007-12-31 06:58:00,10.03498,10.03498,10.01742,10.01742,2.0
2007-12-31 06:59:00,10.01528,10.02572,10.01528,10.02117,10.0
2007-12-31 07:00:00,10.01963,10.03568,10.01687,10.02508,8.0
2007-12-31 07:02:00,10.02987,10.02987,10.01813,10.02953,7.0
2007-12-31 07:03:00,10.02782,10.02782,10.01783,10.01987,8.0
2007-12-31 07:04:00,10.03287,10.03287,10.01883,10.01883,2.0
2007-12-31 07:05:00,10.01832,10.02177,10.01118,10.01918,7.0
2007-12-31 07:06:00,10.03092,10.03092,10.01613,10.01833,8.0
2007-12-31 07:07:00,10.02748,10.02748,10.01664,10.01772,9.0
2007-12-31 07:08:00,10.03508,10.03508,10.01822,10.02132,10.0
2007-12-31 07:09:00,10.01833,10.02928,10.0166,10.01977,7.0
2007-12-31 07:10:00,10.03128,10.03128,10.01923,10.02438,8.0
2007-12-31 07:11:00,10.02098,10.02442,10.01922,10.01933,10.0
2007-12-31 07:12:00,10.03642,10.03642,10.01813,10.03307,7.0
2007-12-31 07:13:00,10.01888,10.02727,10.01557,10.01792,11.0
2007-12-31 07:14:00,10.03272,10.03272,10.01947,10.02783,9.0
2007-12-31 07:15:00,10.01802,10.02927,10.01802,10.01832,11.0
2007-12-31 07:16:00,10.03292,10.03292,10.01457,10.02783,8.0
2007-12-31 07:17:00,10.01828,10.02707,10.01482,10.02158,7.0
2007-12-31 07:18:00,10.03558,10.03558,10.03293,10.03293,7.0
2007-12-31 07:19:00,10.01638,10.02695,10.01638,10.02052,11.0
2007-12-31 07:20:00,10.03402,10.03402,10.02286,10.02628,8.0
2007-12-31 07:21:00,10.01967,10.02503,10.01129,10.02177,8.0
2007-12-31 07:22:00,10.03482,10.03482,10.02112,10.02147,9.0
2007-12-31 07:24:00,10.04212,10.04212,10.02073,10.02833,6.0
2007-12-31 07:25:00,10.02158,10.03073,10.02158,10.03073,6.0
2007-12-31 07:26:00,10.04173,10.04173,10.02373,10.02583,7.0
2007-12-31 07:27:00,10.02158,10.03003,10.02158,10.02582,8.0
2007-12-31 07:28:00,10.03928,10.03928,10.02723,10.02723,3.0
2007-12-31 07:29:00,10.02472,10.03127,10.02223,10.02223,11.0
2007-12-31 07:30:00,10.03633,10.03633,10.01847,10.02263,6.0
2007-12-31 07:31:00,10.03913,10.04043,10.02227,10.02807,8.0
2007-12-31 07:32:00,10.03703,10.03703,10.02197,10.02588,7.0
2007-12-31 07:33:00,10.02337,10.02813,10.01966,10.02783,10.0
2007-12-31 07:34:00,10.04037,10.04037,10.02258,10.02258,11.0
2007-12-31 07:35:00,10.02328,10.02933,10.02071,10.02933,7.0
2007-12-31 07:36:00,10.03823,10.03823,10.01732,10.02748,9.0
2007-12-31 07:37:00,10.03428,10.03428,10.02152,10.02467,11.0
2007-12-31 07:38:00,10.03632,10.03632,10.02172,10.02763,8.0
2007-12-31 07:40:00,10.04277,10.04277,10.02208,10.02917,6.0
2007-12-31 07:41:00,10.02113,10.02288,10.02008,10.02008,7.0
2007-12-31 07:42:00,10.03847,10.03847,10.01527,10.02453,5.0
2007-12-31 07:43:00,10.01583,10.02567,10.01583,10.02508,7.0
2007-12-31 07:44:00,10.03192,10.03192,10.01477,10.01477,9.0
2007-12-31 07:45:00,10.02893,10.02893,10.00973,10.01737,10.0
2007-12-31 07:46:00,10.03067,10.03067,10.01103,10.01582,5.0
2007-12-31 07:48:00,10.03967,10.03967,10.01063,10.01747,8.0
2007-12-31 07:49:00,10.02103,10.02103,10.00982,10.01442,12.0
2007-12-31 07:50:00,10.02977,10.02977,10.01583,10.02018,7.0
2007-12-31 07:52:00,10.02712,10.02712,10.01827,10.01827,3.0
2007-12-31 07:53:00,10.02162,10.02427,10.01381,10.02427,14.0
2007-12-31 07:54:00,10.02658,10.02658,10.01153,10.02057,7.0
2007-12-31 07:55:00,10.01668,10.02187,10.01108,10.01617,9.0
2007-12-31 07:56:00,10.02982,10.02982,10.02087,10.02087,4.0
2007-12-31 07:57:00,10.02012,10.02083,10.01382,10.01478,9.0
2007-12-31 07:58:00,10.02883,10.02883,10.02087,10.02087,4.0
2007-12-31 08:00:00,10.02947,10.02947,10.01312,10.01538,6.0
2007-12-31 08:01:00,10.01872,10.01872,10.01169,10.01522,8.0
2007-12-31 08:02:00,10.02882,10.03262,10.02677,10.02888,10.0
2007-12-31 08:03:00,10.01888,10.01888,10.01519,10.01618,8.0
2007-12-31 08:04:00,10.02972,10.02972,10.01353,10.01413,6.0
2007-12-31 08:05:00,10.02017,10.02017,10.01248,10.01997,8.0
2007-12-31 08:06:00,10.02798,10.02842,10.02798,10.02842,2.0
2007-12-31 08:07:00,10.01543,10.01683,10.01192,10.01247,11.0
2007-12-31 08:08:00,10.03142,10.03142,10.01157,10.01157,5.0
2007-12-31 08:09:00,10.02062,10.02062,10.01488,10.01678,9.0
2007-12-31 08:10:00,10.02992,10.02992,10.01533,10.01533,2.0
2007-12-31 08:12:00,10.03073,10.03073,10.01303,10.01683,5.0
2007-12-31 08:13:00,10.01617,10.01617,10.00526,10.01032,12.0
2007-12-31 08:14:00,10.01957,10.01957,10.00702,10.01112,11.0
2007-12-31 08:15:00,10.00868,10.01642,10.00868,10.01642,3.0
2007-12-31 08:16:00,10.02492,10.02492,10.00737,10.00737,6.0
2007-12-31 08:17:00,10.00508,10.01592,10.00508,10.01077,5.0
2007-12-31 08:18:00,10.02262,10.02262,10.00565,10.02153,6.0
2007-12-31 08:19:00,10.00933,10.02307,10.00933,10.01223,8.0
2007-12-31 08:20:00,10.02147,10.02147,10.01013,10.01228,7.0
2007-12-31 08:21:00,10.01688,10.02072,10.01232,10.01363,9.0
2007-12-31 08:22:00,10.02863,10.02863,10.01318,10.02218,6.0
2007-12-31 08:23:00,10.01033,10.01672,10.01033,10.01672,5.0
2007-12-31 08:24:00,10.02532,10.02532,10.02132,10.02132,2.0
2007-12-31 08:25:00,10.01152,10.02263,10.01152,10.01343,8.0
2007-12-31 08:26:00,10.02867,10.02867,10.01167,10.01442,8.0
2007-12-31 08:27:00,10.01712,10.01937,10.0106,10.01117,7.0
2007-12-31 08:28:00,10.02672,10.02672,10.01152,10.01672,6.0
2007-12-31 08:29:00,10.01657,10.01657,10.01118,10.01497,11.0
2007-12-31 08:30:00,10.02902,10.02902,10.00922,10.01488,6.0
2007-12-31 08:31:00,10.01237,10.01422,10.00994,10.01232,13.0
2007-12-31 08:32:00,10.02798,10.02798,10.01487,10.01487,7.0
2007-12-31 08:34:00,10.02392,10.02392,10.01107,10.01747,7.0
2007-12-31 08:35:00,10.01783,10.01783,10.01032,10.01587,12.0
2007-12-31 08:36:00,10.02777,10.02777,10.00817,10.01948,8.0
2007-12-31 08:37:00,10.00658,10.02022,10.00658,10.01842,11.0
2007-12-31 08:38:00,10.02222,10.02222,10.00447,10.02142,5.0
2007-12-31 08:39:00,10.00712,10.01642,10.00491,10.00893,12.0
2007-12-31 08:40:00,10.02832,10.02832,10.00723,10.00788,8.0
2007-12-31 08:41:00,10.00937,10.01097,10.00605,10.01097,9.0
2007-12-31 08:42:00,10.02257,10.02257,10.00713,10.01197,7.0
2007-12-31 08:43:00,10.00928,10.01993,10.00627,10.01033,15.0
2007-12-31 08:44:00,10.02483,10.02483,10.00858,10.01847,6.0
2007-12-31 08:45:00,10.01413,10.01501,10.00666,10.01028,12.0
2007-12-31 08:46:00,10.02248,10.02248,10.01263,10.02018,6.0
2007-12-31 08:47:00,10.01817,10.01817,10.01342,10.01608,15.0
2007-12-31 08:48:00,10.03108,10.03108,10.01657,10.01657,4.0
2007-12-31 08:49:00,10.01703,10.02773,10.01382,10.02773,12.0
2007-12-31 08:50:00,10.02947,10.02947,10.01808,10.01808,4.0
2007-12-31 08:51:00,10.01873,10.02418,10.00793,10.01322,13.0
2007-12-31 08:52:00,10.03253,10.03253,10.01602,10.02282,8.0
2007-12-31 08:53:00,10.02832,10.03377,10.01798,10.01943,11.0
2007-12-31 08:54:00,10.03783,10.03783,10.01163,10.01502,7.0
2007-12-31 08:55:00,10.01502,10.02013,10.01033,10.01862,12.0
2007-12-31 08:56:00,10.02357,10.02552,10.02357,10.02413,3.0
2007-12-31 08:57:00,10.01657,10.02342,10.00891,10.02342,17.0
2007-12-31 08:58:00,10.02633,10.02633,10.00968,10.01712,5.0
2007-12-31 08:59:00,10.01962,10.01962,10.01107,10.01343,8.0
2007-12-31 09:00:00,10.00963,10.02743,10.00963,10.01412,8.0
2007-12-31 09:01:00,10.02478,10.02478,10.00893,10.01207,8.0
2007-12-31 09:02:00,10.02362,10.02362,10.00767,10.00972,11.0
2007-12-31 09:03:00,10.01072,10.02468,10.00787,10.00787,7.0
2007-12-31 09:04:00,10.02518,10.02793,10.01517,10.01517,7.0
2007-12-31 09:05:00,10.02567,10.03802,10.01268,10.03802,9.0
2007-12-31 09:06:00,10.03897,10.03897,10.01708,10.01943,5.0
2007-12-31 09:07:00,10.01903,10.03643,10.01903,10.03002,7.0
2007-12-31 09:08:00,10.03167,10.03253,10.02527,10.03253,9.0
2007-12-31 09:09:00,10.01793,10.03213,10.01793,10.01833,6.0
2007-12-31 09:10:00,10.03233,10.03233,10.01458,10.02383,5.0
2007-12-31 09:11:00,10.01777,10.03423,10.01643,10.01883,7.0
2007-12-31 09:12:00,10.02378,10.03827,10.02147,10.02732,7.0
2007-12-31 09:13:00,10.02253,10.03702,10.01949,10.02197,13.0
2007-12-31 09:14:00,10.03773,10.03773,10.02192,10.02192,5.0
2007-12-31 09:15:00,10.02057,10.03272,10.02057,10.02487,7.0
2007-12-31 09:16:00,10.03627,10.03842,10.02297,10.02883,8.0
2007-12-31 09:17:00,10.03862,10.03894,10.03862,10.03873,3.0
2007-12-31 09:18:00,10.03887,10.03887,10.02265,10.02803,11.0
2007-12-31 09:19:00,10.03192,10.04057,10.02098,10.03933,15.0
2007-12-31 09:20:00,10.04187,10.04187,10.02321,10.02423,6.0
2007-12-31 09:21:00,10.02403,10.03697,10.02233,10.02233,8.0
2007-12-31 09:22:00,10.03698,10.03723,10.02063,10.02737,8.0
2007-12-31 09:23:00,10.02282,10.03823,10.02282,10.02442,16.0
2007-12-31 09:24:00,10.03813,10.03813,10.02663,10.03658,8.0
2007-12-31 09:25:00,10.02137,10.03958,10.01944,10.02198,7.0
2007-12-31 09:26:00,10.03848,10.03848,10.01897,10.02353,8.0
2007-12-31 09:27:00,10.01963,10.03387,10.01581,10.01842,14.0
2007-12-31 09:28:00,10.03328,10.03328,10.01707,10.01827,7.0
2007-12-31 09:29:00,10.01858,10.03738,10.01748,10.03093,14.0
2007-12-31 09:30:00,10.02257,10.04238,10.02257,10.04048,7.0
2007-12-31 09:31:00,10.02713,10.03783,10.02103,10.02228,15.0
2007-12-31 09:32:00,10.02888,10.04277,10.02267,10.04277,5.0
2007-12-31 09:33:00,10.03942,10.04588,10.02107,10.02122,15.0
2007-12-31 09:34:00,10.04458,10.04458,10.01879,10.03178,7.0
2007-12-31 09:35:00,10.03842,10.04147,10.02503,10.04147,17.0
2007-12-31 09:36:00,10.02783,10.04227,10.02433,10.04227,12.0
2007-12-31 09:37:00,10.03057,10.04013,10.02797,10.02797,9.0
2007-12-31 09:38:00,10.03917,10.03917,10.02792,10.02792,15.0
2007-12-31 09:39:00,10.04143,10.04228,10.02503,10.02677,8.0
2007-12-31 09:40:00,10.04152,10.04473,10.02307,10.04297,14.0
2007-12-31 09:41:00,10.02623,10.04133,10.02233,10.02448,10.0
2007-12-31 09:42:00,10.03968,10.03968,10.01053,10.03292,5.0
2007-12-31 09:43:00,10.03417,10.03417,10.01382,10.02177,11.0
2007-12-31 09:44:00,10.03442,10.03442,10.00783,10.01248,14.0
2007-12-31 09:45:00,10.03088,10.03088,10.01058,10.01058,17.0
2007-12-31 09:46:00,10.02623,10.02722,10.01193,10.02572,13.0
2007-12-31 09:47:00,10.01338,10.02948,10.01338,10.01727,8.0
2007-12-31 09:48:00,10.03262,10.03262,9.99902,10.01327,11.0
2007-12-31 09:49:00,9.99072,10.02518,9.99072,10.00913,14.0
2007-12-31 09:50:00,10.02397,10.02512,10.00083,10.01238,9.0
2007-12-31 09:51:00,10.01357,10.02847,9.99809,10.01348,11.0
2007-12-31 09:52:00,10.02312,10.03288,10.00447,10.00828,9.0
2007-12-31 09:53:00,10.01262,10.03667,10.00167,10.00887,16.0
2007-12-31 09:54:00,10.02068,10.03218,10.00293,10.00508,7.0
2007-12-31 09:55:00,10.03218,10.03218,9.98767,9.99133,17.0
2007-12-31 09:56:00,10.00808,10.00868,9.97433,10.00868,5.0
2007-12-31 09:57:00,9.99443,10.00558,9.99243,9.99243,12.0
2007-12-31 09:58:00,10.00977,10.01313,9.97607,9.99697,10.0
2007-12-31 09:59:00,10.00038,10.01373,9.97673,9.99547,13.0
2007-12-31 10:00:00,10.01732,10.01732,9.97977,9.99122,8.0
2007-12-31 10:01:00,9.98917,10.00693,9.97777,10.00192,9.0
2007-12-31 10:02:00,9.99872,9.99882,9.98867,9.99882,6.0
2007-12-31 10:03:00,9.99952,10.00838,9.98858,10.00473,7.0
2007-12-31 10:04:00,10.00352,10.00933,9.98688,9.99493,7.0
2007-12-31 10:05:00,10.00638,10.00868,9.99188,10.00302,9.0
2007-12-31 10:06:00,10.00868,10.01132,9.98148,9.99813,8.0
2007-12-31 10:07:00,9.99553,10.01137,9.98107,9.99507,11.0
2007-12-31 10:08:00,10.00112,10.00553,9.98353,9.98732,14.0
2007-12-31 10:09:00,9.99648,9.99763,9.95497,9.96616,7.0
2007-12-31 10:10:00,9.96979,9.99942,9.96777,9.96972,14.0
2007-12-31 10:11:00,9.97052,9.98422,9.95532,9.96798,10.0
2007-12-31 10:12:00,9.96893,9.97843,9.96103,9.96103,13.0
2007-12-31 10:13:00,9.96003,9.97893,9.93782,9.97893,6.0
2007-12-31 10:14:00,9.96628,9.97827,9.95871,9.96337,8.0
2007-12-31 10:15:00,9.97702,9.98152,9.96158,9.96167,7.0
2007-12-31 10:16:00,9.97723,9.97768,9.95648,9.96182,10.0
2007-12-31 10:17:00,9.96872,9.97062,9.95577,9.97058,7.0
2007-12-31 10:18:00,9.97117,9.97302,9.95667,9.96387,11.0
2007-12-31 10:19:00,9.95518,9.97162,9.95518,9.95833,9.0
2007-12-31 10:20:00,9.96962,9.97672,9.95702,9.96192,11.0
2007-12-31 10:21:00,9.96602,9.98678,9.96148,9.97168,7.0
2007-12-31 10:22:00,9.96608,9.97797,9.96323,9.97247,8.0
2007-12-31 10:23:00,9.96103,9.98167,9.93892,9.96738,8.0
2007-12-31 10:24:00,9.97297,9.97753,9.95707,9.96242,10.0
2007-12-31 10:25:00,9.96538,9.97952,9.96135,9.97793,16.0
2007-12-31 10:26:00,9.98162,9.98162,9.94632,9.96712,5.0
2007-12-31 10:27:00,9.96748,9.97957,9.95858,9.96612,9.0
2007-12-31 10:28:00,9.97867,9.98043,9.96177,9.96177,10.0
2007-12-31 10:29:00,9.96892,9.98083,9.96437,9.97033,9.0
2007-12-31 10:30:00,9.96828,9.98817,9.96528,9.98088,9.0
2007-12-31 10:31:00,9.96612,9.98183,9.96143,9.96668,13.0
2007-12-31 10:32:00,9.98162,9.98162,9.96678,9.97987,5.0
2007-12-31 10:33:00,9.98033,9.98197,9.96807,9.98197,13.0
2007-12-31 10:34:00,9.98007,9.98007,9.96793,9.97263,5.0
2007-12-31 10:35:00,9.96898,9.98142,9.96898,9.97032,9.0
2007-12-31 10:36:00,9.98677,9.98677,9.96677,9.97483,8.0
2007-12-31 10:37:00,9.97072,9.98998,9.97023,9.97077,13.0
2007-12-31 10:38:00,9.98682,9.98682,9.97232,9.97953,10.0
2007-12-31 10:39:00,9.97272,9.98837,9.96753,9.97142,24.0
2007-12-31 10:40:00,9.98463,9.99723,9.96852,9.98688,7.0
2007-12-31 10:41:00,9.97672,9.99252,9.96867,9.99042,15.0
2007-12-31 10:42:00,9.99143,9.99343,9.97863,9.99343,5.0
2007-12-31 10:43:00,9.98592,9.99272,9.97314,9.99117,14.0
2007-12-31 10:44:00,9.99272,9.99272,9.97663,9.97663,7.0
2007-12-31 10:45:00,9.98608,9.99127,9.97597,9.98012,8.0
2007-12-31 10:46:00,9.98832,10.00232,9.97072,9.98997,10.0
2007-12-31 10:47:00,9.98883,9.99683,9.98173,9.99562,13.0
2007-12-31 10:48:00,9.98193,9.99673,9.98127,9.98872,10.0
2007-12-31 10:49:00,9.99733,9.99733,9.97857,9.99147,17.0
2007-12-31 10:50:00,10.00373,10.00373,9.96332,9.98728,16.0
2007-12-31 10:51:00,9.99642,10.00632,9.98184,9.99498,13.0
2007-12-31 10:52:00,10.00267,10.00267,9.98327,9.98327,5.0
2007-12-31 10:53:00,9.98737,10.00387,9.95663,9.97072,16.0
2007-12-31 10:54:00,9.97043,10.01328,9.97043,9.99068,13.0
2007-12-31 10:55:00,9.98583,9.98699,9.95532,9.98457,15.0
2007-12-31 10:56:00,9.99623,10.00578,9.98513,9.99817,9.0
2007-12-31 10:57:00,9.98392,10.00392,9.98392,9.99867,10.0
2007-12-31 10:58:00,10.00088,10.00088,9.98135,9.99438,15.0
2007-12-31 10:59:00,9.98463,10.00388,9.96448,10.00178,10.0
2007-12-31 11:00:00,10.00093,10.01422,9.97202,9.99898,9.0
2007-12-31 11:01:00,9.99907,10.02922,9.98278,10.02227,12.0
2007-12-31 11:02:00,10.02588,10.02848,10.00053,10.01117,8.0
2007-12-31 11:03:00,10.00953,10.01773,9.97933,10.01682,10.0
2007-12-31 11:04:00,10.02338,10.02338,9.99862,9.99862,4.0
2007-12-31 11:05:00,10.01338,10.01338,9.96422,9.98642,6.0
2007-12-31 11:06:00,10.00857,10.00939,9.98073,10.00752,7.0
2007-12-31 11:07:00,10.00398,10.02002,10.00223,10.02002,5.0
2007-12-31 11:08:00,10.02678,10.02678,10.00382,10.02202,8.0
2007-12-31 11:09:00,10.01948,10.02497,10.00283,10.02497,14.0
2007-12-31 11:10:00,10.02282,10.02282,9.98387,10.01107,6.0
2007-12-31 11:11:00,10.00818,10.02382,10.00283,10.01028,8.0
2007-12-31 11:12:00,10.02182,10.02182,10.00483,10.00898,8.0
2007-12-31 11:13:00,10.00907,10.02173,10.00402,10.00738,16.0
2007-12-31 11:14:00,10.02018,10.02742,10.00268,10.01938,7.0
2007-12-31 11:15:00,10.02157,10.02658,10.00048,10.01427,8.0
2007-12-31 11:16:00,10.02538,10.02637,9.99837,10.02048,7.0
2007-12-31 11:17:00,10.00987,10.02562,10.00662,10.01052,7.0
2007-12-31 11:18:00,10.01223,10.02733,10.01153,10.01153,12.0
2007-12-31 11:19:00,10.01072,10.02762,10.00513,10.01408,9.0
2007-12-31 11:20:00,10.02152,10.02998,10.00167,10.01213,11.0
2007-12-31 11:21:00,10.01753,10.02442,10.00307,10.00782,7.0
2007-12-31 11:22:00,10.02352,10.02352,10.00303,10.00848,17.0
2007-12-31 11:23:00,10.00838,10.02438,10.00713,10.00713,8.0
2007-12-31 11:24:00,10.01163,10.02923,10.00413,10.02923,14.0
2007-12-31 11:25:00,10.01038,10.03172,10.00428,10.02917,7.0
2007-12-31 11:26:00,10.02112,10.03137,10.00993,10.01733,10.0
2007-12-31 11:27:00,10.03053,10.03392,10.01718,10.02832,8.0
2007-12-31 11:28:00,10.01807,10.03867,10.01263,10.02378,7.0
2007-12-31 11:29:00,10.02017,10.03677,10.00507,10.02378,11.0
2007-12-31 11:30:00,10.02353,10.03613,10.00312,10.03522,14.0
2007-12-31 11:31:00,10.03718,10.04398,10.00893,10.02883,10.0
2007-12-31 11:32:00,10.04407,10.08687,10.04407,10.04822,8.0
2007-12-31 11:33:00,10.03522,10.04433,10.01523,10.03517,9.0
2007-12-31 11:34:00,10.04342,10.04503,10.02902,10.02928,17.0
2007-12-31 11:35:00,10.03102,10.05102,10.02643,10.02643,5.0
2007-12-31 11:36:00,10.00612,10.03973,10.00612,10.02247,12.0
2007-12-31 11:37:00,10.03333,10.03623,10.0131,10.02748,10.0
2007-12-31 11:38:00,10.03223,10.03223,10.01927,10.01927,8.0
2007-12-31 11:39:00,10.02357,10.03363,10.01608,10.02097,9.0
2007-12-31 11:40:00,10.03378,10.0348,10.01247,10.01527,6.0
2007-12-31 11:41:00,10.03137,10.03268,10.01357,10.03113,11.0
2007-12-31 11:42:00,10.03258,10.03258,10.01167,10.02877,7.0
2007-12-31 11:43:00,10.01563,10.03083,10.01118,10.01442,11.0
2007-12-31 11:44:00,10.02273,10.02492,9.98323,10.00682,10.0
2007-12-31 11:45:00,10.01873,10.02117,10.00197,10.00358,10.0
2007-12-31 11:46:00,10.01598,10.01598,9.99057,10.01227,8.0
2007-12-31 11:47:00,10.00717,10.01093,9.99453,10.00913,10.0
2007-12-31 11:48:00,10.01062,10.01062,9.99673,10.00807,10.0
2007-12-31 11:49:00,9.99987,10.00947,9.99337,9.99337,7.0
2007-12-31 11:50:00,10.00703,10.01373,9.99602,10.00807,9.0
2007-12-31 11:51:00,9.99993,10.01517,9.99123,9.99627,10.0
2007-12-31 11:52:00,10.01167,10.01433,9.99397,10.01353,11.0
2007-12-31 11:53:00,9.99962,10.01228,9.99322,10.01228,7.0
2007-12-31 11:54:00,10.01083,10.01083,9.99392,9.99392,7.0
2007-12-31 11:55:00,10.00422,10.01257,9.99148,10.00033,11.0
2007-12-31 11:56:00,10.01037,10.01213,9.99372,9.99793,12.0
2007-12-31 11:57:00,10.01197,10.01748,9.99353,10.01263,8.0
2007-12-31 11:58:00,10.01427,10.01848,9.99872,10.00052,15.0
2007-12-31 11:59:00,10.00608,10.02093,10.00337,10.00752,10.0
2007-12-31 12:00:00,10.01332,10.02988,9.99968,10.02148,10.0
2007-12-31 12:01:00,10.02123,10.02653,10.00098,10.01698,10.0
2007-12-31 12:02:00,9.99678,10.03748,9.99678,10.03557,6.0
2007-12-31 12:03:00,10.03048,10.03382,10.01492,10.01527,10.0
2007-12-31 12:04:00,10.02383,10.03437,10.01513,10.01513,12.0
2007-12-31 12:05:00,10.01322,10.03203,10.00192,10.02047,9.0
2007-12-31 12:06:00,10.02798,10.03047,10.01263,10.01818,9.0
2007-12-31 12:07:00,10.01503,10.03023,10.00838,10.01707,8.0
2007-12-31 12:08:00,10.02517,10.02647,10.00813,10.01682,13.0
2007-12-31 12:09:00,10.01228,10.02603,10.00703,10.01103,11.0
2007-12-31 12:10:00,10.02102,10.02582,9.99758,9.99978,14.0
2007-12-31 12:11:00,10.00792,10.02623,9.98127,10.02623,18.0
2007-12-31 12:12:00,10.02642,10.02642,10.00547,10.00807,17.0
2007-12-31 12:13:00,10.02117,10.02117,10.00229,10.00403,12.0
2007-12-31 12:14:00,10.02268,10.02477,10.01167,10.02477,9.0
2007-12-31 12:15:00,10.01522,10.01522,9.98137,9.99628,14.0
2007-12-31 12:16:00,9.99062,10.01917,9.99062,10.01917,5.0
2007-12-31 12:17:00,10.00298,10.02118,9.99912,9.99912,14.0
2007-12-31 12:18:00,9.98643,10.02538,9.98643,10.00978,6.0
2007-12-31 12:19:00,10.02522,10.02598,10.00727,10.01533,12.0
2007-12-31 12:20:00,10.02178,10.02563,10.00967,10.02322,8.0
2007-12-31 12:21:00,10.01478,10.02812,10.01328,10.01962,9.0
2007-12-31 12:22:00,10.02672,10.02882,10.01533,10.02253,9.0
2007-12-31 12:23:00,10.03258,10.03848,10.01518,10.01977,14.0
2007-12-31 12:24:00,10.01962,10.03312,10.00078,10.02658,10.0
2007-12-31 12:25:00,10.03467,10.03467,10.01768,10.02398,12.0
2007-12-31 12:26:00,10.03482,10.03758,10.01763,10.01853,9.0
2007-12-31 12:27:00,10.01848,10.03548,10.01633,10.01633,15.0
2007-12-31 12:28:00,10.02852,10.03857,10.01157,10.02258,8.0
2007-12-31 12:29:00,10.01527,10.03258,10.01483,10.02593,13.0
2007-12-31 12:30:00,10.02043,10.03083,10.01493,10.02563,16.0
2007-12-31 12:31:00,10.02638,10.03428,10.01412,10.01913,19.0
2007-12-31 12:32:00,10.03278,10.03703,9.99828,10.02228,11.0
2007-12-31 12:33:00,10.03107,10.03928,10.01573,10.02927,12.0
2007-12-31 12:34:00,10.03917,10.03917,10.02222,10.02772,7.0
2007-12-31 12:35:00,10.03787,10.03787,10.01867,10.01867,12.0
2007-12-31 12:36:00,10.02018,10.03783,10.02018,10.02128,8.0
2007-12-31 12:37:00,10.04377,10.04377,10.01827,10.03512,9.0
2007-12-31 12:38:00,10.03188,10.04343,10.01283,10.02783,16.0
2007-12-31 12:39:00,10.02892,10.04242,10.00718,10.03797,13.0
2007-12-31 12:40:00,10.04208,10.04402,10.01393,10.01393,10.0
2007-12-31 12:41:00,10.02662,10.02662,9.99162,10.01748,12.0
2007-12-31 12:42:00,10.02538,10.02643,10.00462,10.01308,12.0
2007-12-31 12:43:00,10.01338,10.02947,10.01267,10.02612,10.0
2007-12-31 12:44:00,10.02702,10.02702,10.00893,10.02573,8.0
2007-12-31 12:45:00,10.02648,10.02702,10.00152,10.02428,11.0
2007-12-31 12:46:00,10.02693,10.02832,10.00973,10.02607,12.0
2007-12-31 12:47:00,10.01043,10.02992,10.01043,10.01127,13.0
2007-12-31 12:48:00,10.02852,10.02852,10.00933,10.02698,14.0
2007-12-31 12:49:00,10.02533,10.02652,10.00872,10.01107,12.0
2007-12-31 12:50:00,10.02593,10.02593,10.01073,10.01073,7.0
2007-12-31 12:51:00,10.02638,10.03018,10.01217,10.03018,14.0
2007-12-31 12:52:00,10.02938,10.02938,10.01068,10.02323,10.0
2007-12-31 12:53:00,10.01573,10.03027,10.01213,10.02452,20.0
2007-12-31 12:54:00,10.02482,10.02527,10.01133,10.01788,9.0
2007-12-31 12:55:00,10.01702,10.02803,10.01033,10.02477,14.0
2007-12-31 12:56:00,10.02763,10.02763,10.01147,10.01293,7.0
2007-12-31 12:57:00,10.02653,10.02653,10.00838,10.01842,11.0
2007-12-31 12:58:00,10.03037,10.03037,10.00852,10.01728,8.0
2007-12-31 12:59:00,10.01123,10.02412,10.00762,10.00922,7.0
2007-12-31 13:00:00,10.02367,10.02517,9.99242,9.99983,9.0
2007-12-31 13:01:00,10.00042,10.01967,9.98987,10.00978,9.0
2007-12-31 13:02:00,10.00833,10.00833,9.99157,10.00607,5.0
2007-12-31 13:03:00,10.00422,10.01457,9.99483,10.01408,7.0
2007-12-31 13:04:00,10.01507,10.02373,9.99932,10.00572,19.0
2007-12-31 13:05:00,10.00027,10.02163,9.99672,10.01557,10.0
2007-12-31 13:06:00,10.01357,10.01357,9.99592,10.01298,17.0
2007-12-31 13:07:00,10.00433,10.01738,9.99443,10.00432,9.0
2007-12-31 13:08:00,10.01572,10.01882,9.99222,10.00393,11.0
2007-12-31 13:09:00,10.00597,10.01277,9.99343,10.00692,11.0
2007-12-31 13:10:00,10.00152,10.01172,9.99282,10.00442,8.0
2007-12-31 13:11:00,10.00493,10.01162,9.98963,9.98963,8.0
2007-12-31 13:12:00,10.00498,10.00698,9.98898,9.99373,7.0
2007-12-31 13:13:00,10.00088,10.00508,9.98908,9.99498,7.0
2007-12-31 13:14:00,10.00718,10.00718,9.98843,9.99163,10.0
2007-12-31 13:15:00,10.00483,10.00738,9.98903,10.00002,9.0
2007-12-31 13:16:00,10.00027,10.00878,9.99137,10.00613,8.0
2007-12-31 13:17:00,10.00432,10.00913,9.99153,9.99208,11.0
2007-12-31 13:18:00,10.00543,10.00828,9.99158,10.00678,9.0
2007-12-31 13:19:00,9.99708,10.01282,9.99312,10.00592,9.0
2007-12-31 13:20:00,10.00678,10.00872,9.98837,9.98837,14.0
2007-12-31 13:21:00,10.00532,10.01017,9.98702,9.99503,7.0
2007-12-31 13:22:00,10.00407,10.00822,9.99076,10.00817,7.0
2007-12-31 13:23:00,10.00533,10.00937,9.99122,10.00048,10.0
2007-12-31 13:24:00,10.00943,10.01007,9.99327,9.99978,14.0
2007-12-31 13:25:00,9.99283,10.00763,9.99192,9.99192,6.0
2007-12-31 13:26:00,10.00367,10.00873,9.99223,10.00423,16.0
2007-12-31 13:27:00,9.99322,10.01138,9.97513,10.01138,15.0
2007-12-31 13:28:00,10.01137,10.01137,9.97142,10.00443,8.0
2007-12-31 13:29:00,10.00963,10.00963,9.99087,10.00538,12.0
2007-12-31 13:30:00,9.99988,10.01047,9.99517,10.00053,9.0
2007-12-31 13:31:00,9.99483,10.01847,9.97987,9.99272,15.0
2007-12-31 13:32:00,10.00833,10.00833,9.99182,9.99687,7.0
2007-12-31 13:33:00,10.00773,10.00773,9.97788,9.99273,6.0
2007-12-31 13:34:00,10.00597,10.00762,9.98797,9.99143,10.0
2007-12-31 13:35:00,10.00403,10.00658,9.99183,9.99183,5.0
2007-12-31 13:36:00,10.00932,10.01222,9.99338,9.99947,9.0
2007-12-31 13:37:00,10.00362,10.01037,9.99718,9.99853,8.0
2007-12-31 13:38:00,10.01017,10.01232,9.98738,9.98738,7.0
2007-12-31 13:39:00,10.00478,10.01667,9.99718,10.01667,5.0
2007-12-31 13:40:00,10.01202,10.01783,9.99282,10.00862,7.0
2007-12-31 13:41:00,9.99903,10.01752,9.98992,10.00178,8.0
2007-12-31 13:42:00,10.01173,10.01652,9.98832,9.99783,8.0
2007-12-31 13:43:00,10.01608,10.01703,9.99443,9.99932,7.0
2007-12-31 13:44:00,10.01402,10.01923,9.98198,10.00448,8.0
2007-12-31 13:45:00,10.01473,10.01927,10.01473,10.01927,3.0
2007-12-31 13:46:00,10.01927,10.01927,10.00332,10.01488,7.0
2007-12-31 13:47:00,10.00983,10.01733,10.00073,10.01442,8.0
2007-12-31 13:48:00,10.01403,10.01798,9.99982,10.00432,10.0
2007-12-31 13:49:00,10.01077,10.01633,9.99653,10.00692,8.0
2007-12-31 13:50:00,10.01013,10.01013,9.99482,9.99482,7.0
2007-12-31 13:51:00,9.99472,10.01782,9.99243,9.99728,10.0
2007-12-31 13:52:00,10.00742,10.01202,9.99582,10.00593,7.0
2007-12-31 13:53:00,10.00382,10.01063,9.99988,10.00893,7.0
2007-12-31 13:54:00,10.01278,10.01933,9.99657,9.99743,10.0
2007-12-31 13:55:00,10.00622,10.02133,9.99848,10.01022,7.0
2007-12-31 13:56:00,10.02373,10.02373,10.00393,10.01002,9.0
2007-12-31 13:57:00,10.01948,10.02577,9.99807,10.01072,7.0
2007-12-31 13:58:00,10.02072,10.02708,10.00408,10.00408,8.0
2007-12-31 13:59:00,10.01888,10.01938,9.99272,10.00578,10.0
2007-12-31 14:00:00,10.00473,10.01983,10.00307,10.01933,10.0
2007-12-31 14:01:00,10.02348,10.02873,10.00583,10.00853,10.0
2007-12-31 14:02:00,10.02443,10.02848,10.00883,10.00883,5.0
2007-12-31 14:03:00,10.02133,10.02652,9.99803,10.00972,11.0
2007-12-31 14:04:00,10.02403,10.02792,10.00777,10.01123,10.0
2007-12-31 14:05:00,10.01123,10.02752,10.01123,10.02752,5.0
2007-12-31 14:06:00,10.02672,10.02772,10.01418,10.02772,7.0
2007-12-31 14:07:00,10.01422,10.02652,9.99962,10.02363,10.0
2007-12-31 14:08:00,10.02452,10.02707,10.01097,10.01097,7.0
2007-12-31 14:09:00,10.02372,10.02447,10.00207,10.02413,8.0
2007-12-31 14:10:00,10.02078,10.02372,10.00883,10.01688,7.0
2007-12-31 14:11:00,10.02198,10.02322,10.00833,10.00833,8.0
2007-12-31 14:12:00,10.02362,10.02362,10.00447,10.01513,6.0
2007-12-31 14:13:00,10.02182,10.02437,10.01082,10.02032,7.0
2007-12-31 14:14:00,10.02348,10.02382,10.00816,10.01373,8.0
2007-12-31 14:15:00,10.02592,10.03087,10.01421,10.02542,14.0
2007-12-31 14:16:00,10.01373,10.03027,10.00122,10.00122,5.0
2007-12-31 14:17:00,10.01903,10.03267,10.01465,10.01643,10.0
2007-12-31 14:18:00,10.02393,10.02887,10.00253,10.00972,9.0
2007-12-31 14:19:00,10.02177,10.04182,10.01118,10.01727,12.0
2007-12-31 14:20:00,10.02973,10.03273,10.01178,10.02853,7.0
2007-12-31 14:21:00,10.01892,10.03053,10.01292,10.02357,21.0
2007-12-31 14:22:00,10.02967,10.03043,10.01487,10.02728,11.0
2007-12-31 14:23:00,10.01393,10.02967,10.01393,10.01602,21.0
2007-12-31 14:24:00,10.02973,10.03448,10.01073,10.03282,8.0
2007-12-31 14:25:00,10.02098,10.03818,10.00683,10.01968,24.0
2007-12-31 14:26:00,10.01922,10.03802,10.01653,10.01653,6.0
2007-12-31 14:27:00,10.02423,10.03627,10.02293,10.03463,26.0
2007-12-31 14:28:00,10.03292,10.03498,10.01907,10.03087,11.0
2007-12-31 14:29:00,10.02182,10.03183,10.01222,10.02027,12.0
2007-12-31 14:30:00,10.01923,10.03787,10.01488,10.02023,9.0
2007-12-31 14:31:00,10.03162,10.03497,10.01938,10.02147,12.0
2007-12-31 14:32:00,10.03363,10.03363,10.01833,10.01952,5.0
2007-12-31 14:33:00,10.02118,10.03593,10.01562,10.01562,21.0
2007-12-31 14:34:00,10.03273,10.03637,10.02037,10.03637,14.0
2007-12-31 14:35:00,10.01317,10.03538,10.01317,10.03163,15.0
2007-12-31 14:36:00,10.03477,10.03477,10.01968,10.03182,8.0
2007-12-31 14:37:00,10.02492,10.03807,10.01412,10.02133,34.0
2007-12-31 14:38:00,10.03558,10.04147,10.01961,10.02522,8.0
2007-12-31 14:39:00,10.04008,10.04008,10.02243,10.02243,14.0
2007-12-31 14:40:00,10.03657,10.03657,10.02113,10.02113,7.0
2007-12-31 14:41:00,10.02142,10.03533,10.02142,10.03143,14.0
2007-12-31 14:42:00,10.03542,10.05053,10.02182,10.04873,8.0
2007-12-31 14:43:00,10.03253,10.04783,10.02607,10.03617,15.0
2007-12-31 14:44:00,10.05277,10.05277,10.03302,10.03533,9.0
2007-12-31 14:45:00,10.01603,10.05098,10.01603,10.03923,27.0
2007-12-31 14:46:00,10.02937,10.04108,10.02533,10.03808,9.0
2007-12-31 14:47:00,10.02042,10.04358,10.02042,10.02883,18.0
2007-12-31 14:48:00,10.04393,10.04423,10.02517,10.03863,7.0
2007-12-31 14:49:00,10.04097,10.04162,10.01973,10.01973,8.0
2007-12-31 14:50:00,10.03958,10.04023,10.02433,10.03943,9.0
2007-12-31 14:51:00,10.04067,10.04067,10.02227,10.03862,17.0
2007-12-31 14:52:00,10.02852,10.03868,10.02418,10.03853,11.0
2007-12-31 14:53:00,10.03612,10.04317,10.02493,10.02493,13.0
2007-12-31 14:54:00,10.03902,10.04383,10.02432,10.03153,9.0
2007-12-31 14:55:00,10.03733,10.04272,10.02553,10.03592,14.0
2007-12-31 14:56:00,10.02703,10.03722,10.02493,10.02762,10.0
2007-12-31 14:57:00,10.02628,10.04098,10.02433,10.02807,21.0
2007-12-31 14:58:00,10.03907,10.03907,9.99832,10.01583,13.0
2007-12-31 14:59:00,10.02863,10.03282,10.01177,10.02017,32.0
2007-12-31 15:00:00,10.02912,10.03363,9.98307,10.01167,13.0
2007-12-31 15:01:00,10.01903,10.03043,10.00153,10.02853,9.0
2007-12-31 15:02:00,10.02012,10.02833,9.98663,10.01627,11.0
2007-12-31 15:03:00,10.03142,10.03142,10.01352,10.02792,5.0
2007-12-31 15:04:00,10.03123,10.03157,10.01623,10.02418,25.0
2007-12-31 15:05:00,10.02942,10.03028,10.01443,10.03028,8.0
2007-12-31 15:06:00,10.01317,10.03442,10.01302,10.03442,10.0
2007-12-31 15:07:00,10.03387,10.03387,10.01818,10.02118,11.0
2007-12-31 15:08:00,10.03482,10.03528,10.01493,10.02118,8.0
2007-12-31 15:09:00,10.02022,10.03418,10.00912,10.01868,25.0
2007-12-31 15:10:00,10.03563,10.03607,10.01373,10.01373,21.0
2007-12-31 15:11:00,10.03368,10.03537,10.00032,10.01878,7.0
2007-12-31 15:12:00,10.02668,10.03107,10.00182,10.01542,10.0
2007-12-31 15:13:00,10.02283,10.03738,10.00238,10.02982,9.0
2007-12-31 15:14:00,10.03358,10.03947,10.01658,10.03193,8.0
2007-12-31 15:15:00,10.02153,10.03487,10.01782,10.03142,7.0
2007-12-31 15:16:00,10.03402,10.03522,10.01983,10.02283,11.0
2007-12-31 15:17:00,10.03243,10.03313,10.01483,10.01852,9.0
2007-12-31 15:18:00,10.01477,10.03952,10.01223,10.02062,8.0
2007-12-31 15:19:00,10.02067,10.03507,10.00923,10.01738,11.0
2007-12-31 15:20:00,10.03507,10.03823,10.00963,10.03208,11.0
2007-12-31 15:21:00,10.03513,10.03992,10.02328,10.02328,7.0
2007-12-31 15:22:00,10.03757,10.03823,10.02067,10.03312,11.0
2007-12-31 15:23:00,10.03723,10.04033,10.00572,10.02358,8.0
2007-12-31 15:24:00,10.02418,10.03853,10.01992,10.02937,21.0
2007-12-31 15:25:00,10.02782,10.03978,10.01982,10.02852,8.0
2007-12-31 15:26:00,10.03913,10.03913,10.02158,10.02382,28.0
2007-12-31 15:27:00,10.03092,10.03597,10.01597,10.03498,9.0
2007-12-31 15:28:00,10.03353,10.03435,10.01828,10.03147,16.0
2007-12-31 15:29:00,10.02312,10.03747,10.01503,10.02073,8.0
2007-12-31 15:30:00,10.02227,10.03177,10.00842,10.01843,11.0
2007-12-31 15:31:00,10.02312,10.03467,10.01471,10.01803,10.0
2007-12-31 15:32:00,10.03218,10.0356,10.01767,10.03363,27.0
2007-12-31 15:33:00,10.02788,10.03978,10.01603,10.01787,9.0
2007-12-31 15:34:00,10.03377,10.03512,10.00252,10.03322,16.0
2007-12-31 15:35:00,10.03143,10.03348,10.00687,10.03193,7.0
2007-12-31 15:36:00,10.03343,10.03418,10.01433,10.02458,10.0
2007-12-31 15:37:00,10.02387,10.03257,10.01672,10.02662,10.0
2007-12-31 15:38:00,10.02593,10.03313,10.01928,10.01928,13.0
2007-12-31 15:39:00,10.01952,10.03293,10.01128,10.01128,8.0
2007-12-31 15:40:00,10.01208,10.03712,10.01208,10.02107,6.0
2007-12-31 15:41:00,10.02467,10.03448,10.01752,10.01782,9.0
2007-12-31 15:42:00,10.01967,10.03373,10.01722,10.01722,25.0
2007-12-31 15:43:00,10.01912,10.03862,10.01912,10.03613,8.0
2007-12-31 15:44:00,10.03223,10.03738,10.01807,10.03738,21.0
2007-12-31 15:45:00,10.02317,10.03837,10.00167,10.03282,26.0
2007-12-31 15:46:00,10.03573,10.03573,10.01372,10.01928,15.0
2007-12-31 15:47:00,10.01783,10.03312,10.01042,10.02472,13.0
2007-12-31 15:48:00,10.02647,10.02733,10.00052,10.00052,5.0
2007-12-31 15:49:00,10.00023,10.02228,9.99713,10.01008,11.0
2007-12-31 15:50:00,10.01922,10.01922,9.99767,10.00943,6.0
2007-12-31 15:51:00,10.01723,10.02002,10.00163,10.00407,25.0
2007-12-31 15:52:00,10.01502,10.02663,9.99948,10.02063,10.0
2007-12-31 15:53:00,10.00893,10.01697,10.00017,10.00017,21.0
2007-12-31 15:54:00,9.99518,10.01388,9.99488,9.99488,7.0
2007-12-31 15:55:00,10.00212,10.00697,9.98783,9.99737,9.0
2007-12-31 15:56:00,10.01242,10.01242,9.99712,9.99777,7.0
2007-12-31 15:57:00,10.01097,10.01347,9.99502,10.01347,7.0
2007-12-31 15:58:00,10.01208,10.01208,9.99522,9.99522,29.0
2007-12-31 15:59:00,10.00837,10.01013,9.99512,10.01013,7.0
2007-12-31 16:00:00,10.00613,10.00832,9.99552,10.00832,19.0
2007-12-31 16:01:00,10.01108,10.01108,9.99172,9.99503,11.0
2007-12-31 16:02:00,10.00938,10.01512,9.99527,10.00627,11.0
2007-12-31 16:03:00,10.00908,10.01263,9.99553,9.99713,7.0
2007-12-31 16:04:00,10.01193,10.01397,9.98833,9.99983,21.0
2007-12-31 16:05:00,9.99897,10.01422,9.97672,9.99508,8.0
2007-12-31 16:06:00,10.01153,10.01497,9.99468,9.99633,10.0
2007-12-31 16:07:00,9.99977,10.00882,9.99387,10.00477,10.0
2007-12-31 16:08:00,9.99432,10.00888,9.99222,10.00388,19.0
2007-12-31 16:09:00,9.99352,10.00907,9.99098,10.00083,7.0
2007-12-31 16:10:00,9.99378,10.00522,9.97491,10.00448,27.0
2007-12-31 16:11:00,9.99242,10.00842,9.98403,9.99653,11.0
2007-12-31 16:12:00,10.00747,10.00747,9.98998,9.99313,27.0
2007-12-31 16:13:00,10.00508,10.00508,9.99063,10.00373,5.0
2007-12-31 16:14:00,10.00523,10.01367,9.98347,9.99482,9.0
2007-12-31 16:15:00,9.99633,10.00818,9.98852,9.99068,11.0
2007-12-31 16:16:00,10.00443,10.00893,9.97602,9.98808,11.0
2007-12-31 16:17:00,9.99117,10.00418,9.97757,9.98823,29.0
2007-12-31 16:18:00,10.00213,10.00583,9.9823,10.00253,23.0
2007-12-31 16:19:00,10.00103,10.00903,9.99177,9.99177,6.0
2007-12-31 16:20:00,10.00743,10.00743,9.98797,9.98823,7.0
2007-12-31 16:21:00,9.99762,10.00413,9.96547,9.98838,10.0
2007-12-31 16:22:00,10.00248,10.00248,9.98423,9.99613,7.0
2007-12-31 16:23:00,9.98678,10.00157,9.98087,9.99978,10.0
2007-12-31 16:24:00,9.99903,9.99903,9.98343,9.98343,7.0
2007-12-31 16:25:00,9.99603,10.00162,9.98522,9.98703,8.0
2007-12-31 16:26:00,9.99832,9.99943,9.98192,9.99613,8.0
2007-12-31 16:27:00,9.98808,9.99833,9.98247,9.98583,8.0
2007-12-31 16:28:00,9.99992,10.00017,9.97833,9.98183,7.0
2007-12-31 16:29:00,9.97907,9.99627,9.97907,9.99383,8.0
2007-12-31 16:30:00,9.99632,10.00367,9.98302,9.98613,11.0
2007-12-31 16:31:00,10.00038,10.00143,9.98287,9.98542,13.0
2007-12-31 16:32:00,9.99572,9.99572,9.97572,9.98082,7.0
2007-12-31 16:33:00,9.98173,9.99457,9.97533,9.99103,24.0
2007-12-31 16:34:00,9.98903,9.99972,9.97102,9.99327,9.0
2007-12-31 16:35:00,9.98313,9.99192,9.95773,9.98477,24.0
2007-12-31 16:36:00,9.99537,10.00877,9.98353,9.98353,7.0
2007-12-31 16:37:00,9.99123,9.99933,9.97937,9.97937,20.0
2007-12-31 16:38:00,9.99897,9.99923,9.96957,9.98723,18.0
2007-12-31 16:39:00,9.98722,9.99743,9.98568,9.98627,24.0
2007-12-31 16:40:00,9.99643,9.99997,9.96287,9.98713,26.0
2007-12-31 16:41:00,9.98342,9.99792,9.97808,9.99588,20.0
2007-12-31 16:42:00,9.99323,9.99323,9.97597,9.97597,10.0
2007-12-31 16:43:00,9.99018,9.99047,9.97252,9.97333,13.0
2007-12-31 16:44:00,9.99072,9.99877,9.96562,9.97628,8.0
2007-12-31 16:45:00,9.97628,9.99423,9.96647,9.99423,23.0
2007-12-31 16:46:00,9.99417,9.99457,9.97567,9.97643,7.0
2007-12-31 16:47:00,9.98207,9.99163,9.97523,9.97788,22.0
2007-12-31 16:48:00,9.98837,9.99003,9.97097,9.97097,11.0
2007-12-31 16:49:00,9.97463,9.99487,9.96082,9.97483,19.0
2007-12-31 16:50:00,9.98703,9.99117,9.97497,9.97973,7.0
2007-12-31 16:51:00,9.97413,9.99473,9.96462,9.98098,24.0
2007-12-31 16:52:00,9.97492,9.97558,9.96631,9.96847,8.0
2007-12-31 16:53:00,9.96867,10.00188,9.96867,9.98583,13.0
2007-12-31 16:54:00,9.99047,10.00113,9.98172,9.98172,9.0
2007-12-31 16:55:00,9.99468,9.99853,9.98028,9.98028,36.0
2007-12-31 16:56:00,9.99342,9.99495,9.96957,9.96957,5.0
2007-12-31 16:57:00,9.97529,10.00173,9.97529,9.99517,28.0
2007-12-31 16:58:00,9.98927,10.01122,9.98868,10.00512,9.0
2007-12-31 16:59:00,10.00337,10.01452,9.98907,10.00027,13.0
2007-12-31 17:00:00,9.99823,10.01407,9.98972,9.99443,7.0
2007-12-31 17:01:00,10.00788,10.01452,9.99067,9.99352,7.0
2007-12-31 17:02:00,9.99358,10.01282,9.99002,10.00388,10.0
2007-12-31 17:03:00,9.99613,10.01197,9.98238,9.99338,10.0
2007-12-31 17:04:00,10.00122,10.00482,9.98212,9.99042,7.0
2007-12-31 17:05:00,9.98618,10.01637,9.97597,10.00902,7.0
2007-12-31 17:06:00,10.00852,10.01243,9.98842,9.98842,19.0
2007-12-31 17:07:00,9.98483,10.00408,9.97969,9.99693,10.0
2007-12-31 17:08:00,9.99653,10.00347,9.98617,9.99837,16.0
2007-12-31 17:09:00,10.00358,10.00492,9.98667,10.00108,9.0
2007-12-31 17:10:00,9.99583,10.00343,9.97403,9.97403,21.0
2007-12-31 17:11:00,9.99213,9.99268,9.97267,9.97267,11.0
2007-12-31 17:12:00,9.99142,9.99283,9.97573,9.97727,13.0
2007-12-31 17:13:00,9.97607,9.99198,9.97227,9.98838,8.0
2007-12-31 17:14:00,9.99283,9.99283,9.97412,9.97412,16.0
2007-12-31 17:15:00,9.97638,9.99082,9.97228,9.98833,9.0
2007-12-31 17:16:00,9.98622,9.99583,9.97468,9.99277,17.0
2007-12-31 17:17:00,9.98172,10.00333,9.98172,9.99193,5.0
2007-12-31 17:18:00,10.00038,10.01693,9.98578,10.00733,7.0
2007-12-31 17:19:00,10.00077,10.02607,10.00077,10.01598,8.0
2007-12-31 17:20:00,10.00702,10.02627,10.00553,10.01873,9.0
2007-12-31 17:21:00,10.00468,10.01782,9.99322,10.00933,10.0
2007-12-31 17:22:00,10.01738,10.01738,10.00207,10.00292,5.0
2007-12-31 17:23:00,10.01358,10.01476,10.00063,10.00608,10.0
2007-12-31 17:24:00,10.01377,10.01607,9.99783,10.01607,5.0
2007-12-31 17:25:00,10.01022,10.01152,9.99523,9.99523,7.0
2007-12-31 17:26:00,10.01007,10.01007,9.98927,9.99627,5.0
2007-12-31 17:27:00,9.99303,10.00687,9.98838,9.99313,7.0
2007-12-31 17:28:00,10.00397,10.00397,9.98903,9.98943,13.0
2007-12-31 17:29:00,9.99023,10.00103,9.98312,9.98782,11.0
2007-12-31 17:30:00,9.98928,10.00322,9.98832,9.98832,6.0
2007-12-31 17:31:00,10.00347,10.00347,9.98583,9.98727,24.0
2007-12-31 17:32:00,10.00062,10.00523,9.98627,9.98627,7.0
2007-12-31 17:33:00,9.99963,10.00478,9.98573,9.98907,18.0
2007-12-31 17:34:00,10.00123,10.00182,9.98423,10.00032,11.0
2007-12-31 17:35:00,10.00182,10.0076,9.98303,9.99067,11.0
2007-12-31 17:36:00,10.00552,10.00557,9.98783,10.00387,14.0
2007-12-31 17:37:00,9.99037,10.00697,9.99037,9.99633,5.0
2007-12-31 17:38:00,10.00468,10.00643,9.96443,9.98842,8.0
2007-12-31 17:39:00,9.99613,10.00642,9.99182,9.99767,7.0
2007-12-31 17:40:00,9.99688,10.00902,9.99367,10.00257,21.0
2007-12-31 17:41:00,9.99297,10.00378,9.99002,9.99002,9.0
2007-12-31 17:42:00,10.00503,10.00988,9.98271,10.00387,19.0
2007-12-31 17:43:00,9.99298,10.00857,9.98927,9.98927,8.0
2007-12-31 17:44:00,10.00263,10.00372,9.98787,9.99362,9.0
2007-12-31 17:45:00,10.00182,10.00352,9.98782,9.98893,11.0
2007-12-31 17:46:00,10.00173,10.00503,9.98352,9.98798,22.0
2007-12-31 17:47:00,10.00113,10.00302,9.98572,9.98572,9.0
2007-12-31 17:48:00,10.00097,10.00097,9.98363,9.99477,10.0
2007-12-31 17:49:00,9.98782,9.99802,9.98223,9.99602,8.0
2007-12-31 17:50:00,9.98283,9.99347,9.97172,9.97923,27.0
2007-12-31 17:51:00,9.98182,9.99692,9.98182,9.99692,7.0
2007-12-31 17:52:00,9.98248,9.98248,9.95267,9.98173,10.0
2007-12-31 17:53:00,9.98082,9.99852,9.96438,9.98763,11.0
2007-12-31 17:54:00,10.00143,10.00143,9.96668,9.99628,29.0
2007-12-31 17:55:00,9.98443,10.00187,9.98167,10.00007,9.0
2007-12-31 17:56:00,9.99763,10.00253,9.98443,10.00148,17.0
2007-12-31 17:57:00,9.98888,10.00332,9.98888,9.99783,7.0
2007-12-31 17:58:00,9.98807,9.99793,9.97618,9.99447,33.0
2007-12-31 17:59:00,9.98482,10.00263,9.97173,9.99007,9.0
2007-12-31 18:00:00,9.98777,9.9979,9.9685,9.99363,14.0
2007-12-31 18:01:00,10.00343,10.01812,9.99372,10.01472,8.0
2007-12-31 18:02:00,10.00707,10.00867,9.9833,9.99138,9.0
2007-12-31 18:03:00,9.99133,10.01388,9.97257,10.01212,7.0
2007-12-31 18:04:00,10.00608,10.02228,9.99618,10.01277,11.0
2007-12-31 18:05:00,10.01063,10.02907,10.00497,10.00497,9.0
2007-12-31 18:06:00,10.01872,10.02608,9.99587,10.00682,7.0
2007-12-31 18:07:00,10.02203,10.02203,9.99433,10.01487,5.0
2007-12-31 18:08:00,10.01287,10.01742,10.00547,10.01117,8.0
2007-12-31 18:09:00,10.00852,10.01792,10.00087,10.00282,16.0
2007-12-31 18:10:00,10.01462,10.01803,10.00307,10.00808,8.0
2007-12-31 18:11:00,10.00507,10.01683,10.00507,10.01098,6.0
2007-12-31 18:12:00,10.00877,10.00877,9.97562,9.99623,15.0
2007-12-31 18:13:00,9.99107,10.00392,9.98848,9.99413,8.0
2007-12-31 18:14:00,10.00132,10.01068,9.98662,10.00348,11.0
2007-12-31 18:15:00,10.00278,10.01197,9.98283,9.99593,8.0
2007-12-31 18:16:00,9.99858,10.00633,9.98048,9.99202,12.0
2007-12-31 18:17:00,9.99288,9.99888,9.97008,9.99888,7.0
2007-12-31 18:18:00,10.00897,10.01143,9.98982,9.99662,11.0
2007-12-31 18:19:00,10.00017,10.00968,9.99313,10.00227,21.0
2007-12-31 18:20:00,10.00847,10.01252,9.99373,9.99613,12.0
2007-12-31 18:21:00,9.99402,10.00552,9.97142,10.00472,8.0
2007-12-31 18:22:00,10.00728,10.00728,9.98558,9.99193,13.0
2007-12-31 18:23:00,10.00428,10.00912,9.98478,9.99242,11.0
2007-12-31 18:24:00,9.99243,10.00623,9.99039,9.99947,17.0
2007-12-31 18:25:00,9.99073,10.00482,9.98408,9.98992,8.0
2007-12-31 18:26:00,10.00008,10.00632,9.97667,9.99457,14.0
2007-12-31 18:27:00,9.99983,9.99983,9.98697,9.99883,10.0
2007-12-31 18:28:00,9.99633,10.00658,9.98383,9.99228,11.0
2007-12-31 18:29:00,9.99203,10.00957,9.99203,9.99467,16.0
2007-12-31 18:30:00,10.00592,10.01162,9.99083,10.00867,9.0
2007-12-31 18:31:00,10.01092,10.01812,9.99003,10.01812,23.0
2007-12-31 18:32:00,10.01812,10.02043,9.98853,10.01033,10.0
2007-12-31 18:33:00,10.00857,10.02297,10.00822,10.02002,11.0
2007-12-31 18:34:00,10.00918,10.02208,10.00578,10.00653,9.0
2007-12-31 18:35:00,10.01723,10.01933,10.00035,10.01198,15.0
2007-12-31 18:36:00,10.00252,10.02048,10.00252,10.00518,10.0
2007-12-31 18:37:00,10.00938,10.01983,9.99463,10.01927,14.0
2007-12-31 18:38:00,10.02407,10.02407,10.00332,10.01032,7.0
2007-12-31 18:39:00,10.01482,10.02007,9.99993,10.01483,26.0
2007-12-31 18:40:00,10.01817,10.01817,9.99963,9.99963,7.0
2007-12-31 18:41:00,9.99807,10.01353,9.99788,10.00563,19.0
2007-12-31 18:42:00,10.00612,10.01672,10.00012,10.00282,9.0
2007-12-31 18:43:00,10.00763,10.02007,10.00182,10.00182,14.0
2007-12-31 18:44:00,10.01577,10.01577,10.00198,10.00472,9.0
2007-12-31 18:45:00,10.01428,10.01428,10.00127,10.00127,11.0
2007-12-31 18:46:00,10.01187,10.02472,9.99988,10.02472,7.0
2007-12-31 18:47:00,10.02007,10.02403,10.00221,10.00397,14.0
2007-12-31 18:48:00,10.02017,10.02327,10.00608,10.02008,9.0
2007-12-31 18:49:00,10.00757,10.02142,10.00625,10.00722,14.0
2007-12-31 18:50:00,10.01858,10.02418,10.00907,10.01377,7.0
2007-12-31 18:51:00,10.00997,10.02548,10.00773,10.02548,10.0
2007-12-31 18:52:00,10.02278,10.02623,10.00647,10.00882,10.0
2007-12-31 18:53:00,10.01017,10.02737,10.00488,10.00488,21.0
2007-12-31 18:54:00,10.02403,10.02403,10.00582,10.02042,5.0
2007-12-31 18:55:00,10.01978,10.02433,10.00337,10.02432,13.0
2007-12-31 18:56:00,10.02213,10.02377,9.99853,10.00898,9.0
2007-12-31 18:57:00,10.00937,10.02503,10.00467,10.02033,10.0
2007-12-31 18:58:00,10.01217,10.02798,10.00782,10.00822,7.0
2007-12-31 18:59:00,10.01287,10.02233,10.00663,10.00663,12.0
2007-12-31 19:00:00,10.02317,10.02472,10.00582,10.01113,10.0
2007-12-31 19:01:00,10.01893,10.01917,10.00308,10.00918,17.0
2007-12-31 19:02:00,10.00667,10.02113,10.00193,10.00923,10.0
2007-12-31 19:03:00,10.00362,10.02484,10.00263,10.01833,11.0
2007-12-31 19:04:00,10.02317,10.02317,10.00473,10.00862,8.0
2007-12-31 19:05:00,10.00857,10.01973,9.99883,10.00523,10.0
2007-12-31 19:06:00,10.01532,10.03018,9.99878,10.00512,10.0
2007-12-31 19:07:00,10.00523,10.02373,9.98372,9.98372,7.0
2007-12-31 19:08:00,9.98397,10.02352,9.98397,10.00403,6.0
2007-12-31 19:09:00,10.00623,10.02037,9.99442,9.99442,10.0
2007-12-31 19:10:00,10.01988,10.01988,9.99912,10.01383,10.0
2007-12-31 19:11:00,10.00463,10.01697,10.00463,10.00902,10.0
2007-12-31 19:12:00,10.01603,10.01603,9.99727,9.99727,5.0
2007-12-31 19:13:00,9.99593,10.01227,9.98353,9.98722,8.0
2007-12-31 19:14:00,10.00238,10.00238,9.98603,10.00043,6.0
2007-12-31 19:15:00,10.00158,10.00158,9.98683,9.99957,9.0
2007-12-31 19:16:00,10.00352,10.00352,9.98603,9.99273,8.0
2007-12-31 19:17:00,10.00377,10.00393,9.98514,9.98693,10.0
2007-12-31 19:18:00,9.96468,10.00437,9.96283,9.98633,10.0
2007-12-31 19:19:00,9.98632,10.00363,9.98632,9.99068,5.0
2007-12-31 19:20:00,10.00343,10.00717,9.98747,9.98852,7.0
2007-12-31 19:21:00,9.99038,10.00352,9.98798,9.99203,9.0
2007-12-31 19:22:00,10.00478,10.00478,9.96297,9.99168,8.0
2007-12-31 19:23:00,9.98783,10.00083,9.98313,9.99262,8.0
2007-12-31 19:24:00,10.00282,10.00413,9.98262,9.98922,10.0
2007-12-31 19:25:00,9.99528,10.00337,9.98892,9.99822,8.0
2007-12-31 19:26:00,9.99177,10.00638,9.99177,9.99213,7.0
2007-12-31 19:27:00,9.99177,10.00537,9.98713,10.00143,11.0
2007-12-31 19:28:00,10.00597,10.00849,9.98835,10.00733,8.0
2007-12-31 19:29:00,9.99522,10.00583,9.99112,9.99777,7.0
2007-12-31 19:30:00,10.00067,10.00857,9.98957,9.99703,11.0
2007-12-31 19:31:00,9.99182,10.00167,9.98821,9.99222,10.0
2007-12-31 19:32:00,10.00383,10.00493,9.99063,9.99063,7.0
2007-12-31 19:33:00,9.99042,10.00518,9.98982,9.99922,11.0
2007-12-31 19:34:00,10.00558,10.00778,9.99048,10.00137,7.0
2007-12-31 19:35:00,9.99667,10.00878,9.99328,9.99357,14.0
2007-12-31 19:36:00,10.00558,10.00558,9.99077,9.99267,8.0
2007-12-31 19:37:00,9.99483,10.00007,9.98222,9.98222,17.0
2007-12-31 19:38:00,10.00292,10.00553,9.99318,10.00553,5.0
2007-12-31 19:39:00,9.99623,10.00637,9.97217,9.99687,14.0
2007-12-31 19:40:00,9.99467,10.00127,9.99102,9.99323,11.0
2007-12-31 19:41:00,9.98732,9.99722,9.98582,9.98582,10.0
2007-12-31 19:42:00,10.00218,10.00323,9.98517,9.98517,8.0
2007-12-31 19:43:00,9.98922,10.00137,9.97657,10.00017,16.0
2007-12-31 19:44:00,9.99967,9.99967,9.98097,9.98972,8.0
2007-12-31 19:45:00,9.98817,9.99488,9.98342,9.98923,15.0
2007-12-31 19:46:00,9.99862,10.00012,9.98483,10.00012,8.0
2007-12-31 19:47:00,9.98067,10.00093,9.98067,9.99202,16.0
2007-12-31 19:48:00,9.99033,9.99988,9.98532,9.99063,8.0
2007-12-31 19:49:00,10.00223,10.00223,9.98527,9.99713,14.0
2007-12-31 19:50:00,10.00167,10.00282,9.98532,9.98752,11.0
2007-12-31 19:51:00,9.98603,9.99697,9.98347,9.98503,13.0
2007-12-31 19:52:00,9.99953,9.99953,9.98412,9.99062,6.0
2007-12-31 19:53:00,9.99422,10.00263,9.98782,10.00263,14.0
2007-12-31 19:54:00,10.00863,10.01348,9.98892,9.99083,11.0
2007-12-31 19:55:00,10.00362,10.00362,9.98762,9.99478,12.0
2007-12-31 19:56:00,9.99472,10.00568,9.98677,9.99622,7.0
2007-12-31 19:57:00,9.99782,10.00103,9.98982,9.99217,8.0
2007-12-31 19:58:00,10.00557,10.00922,9.99023,9.99237,11.0
2007-12-31 19:59:00,10.00582,10.00628,9.98982,9.99667,16.0
2007-12-31 20:00:00,10.00187,10.01268,9.99382,9.99757,11.0
2007-12-31 20:01:00,10.00457,10.01273,9.99662,9.99902,7.0
2007-12-31 20:02:00,10.01342,10.01342,9.99447,10.00203,7.0
2007-12-31 20:03:00,10.00422,10.00978,9.99112,10.00638,7.0
2007-12-31 20:04:00,10.01358,10.01358,9.98963,9.99862,7.0
2007-12-31 20:05:00,10.00552,10.00722,9.99937,10.00457,10.0
2007-12-31 20:06:00,10.00748,10.01488,9.99032,10.00253,10.0
2007-12-31 20:07:00,10.00868,10.01497,9.99817,10.00057,11.0
2007-12-31 20:08:00,9.99562,10.01223,9.99562,10.00547,7.0
2007-12-31 20:09:00,10.01227,10.01333,9.99193,10.00298,7.0
2007-12-31 20:10:00,10.01878,10.01878,10.00362,10.00362,2.0
2007-12-31 20:11:00,10.00762,10.00972,10.00129,10.00572,7.0
2007-12-31 20:12:00,10.01523,10.01523,9.99383,9.99383,4.0
2007-12-31 20:13:00,10.00782,10.01108,9.99518,9.99518,5.0
2007-12-31 20:14:00,10.01613,10.01613,9.99398,10.00002,6.0
2007-12-31 20:15:00,9.99903,10.00698,9.99242,10.00452,9.0
2007-12-31 20:16:00,10.01473,10.01473,9.99752,9.99752,6.0
2007-12-31 20:17:00,9.99692,10.00832,9.99692,10.00477,5.0
2007-12-31 20:18:00,10.00423,10.01362,9.99258,9.99357,11.0
2007-12-31 20:19:00,10.00553,10.00553,9.99187,10.00218,6.0
2007-12-31 20:20:00,10.01012,10.01012,9.98833,9.99162,5.0
2007-12-31 20:21:00,9.99502,10.00683,9.98576,10.00338,16.0
2007-12-31 20:22:00,10.00942,10.00942,9.99733,9.99983,6.0
2007-12-31 20:23:00,9.99997,10.00623,9.98703,9.98703,18.0
2007-12-31 20:24:00,10.00953,10.00953,9.98707,9.99782,7.0
2007-12-31 20:25:00,9.99918,10.00887,9.99257,9.99988,22.0
2007-12-31 20:26:00,10.01052,10.01052,9.99783,10.00823,7.0
2007-12-31 20:27:00,9.99987,10.00037,9.99285,9.99782,18.0
2007-12-31 20:28:00,10.01108,10.01108,9.98977,10.00257,5.0
2007-12-31 20:29:00,10.00678,10.00757,9.98838,9.98838,31.0
2007-12-31 20:30:00,10.00967,10.00967,9.9717,9.99443,7.0
2007-12-31 20:31:00,9.99223,10.00908,9.99223,9.99592,21.0
2007-12-31 20:32:00,10.01112,10.01112,9.98723,9.99562,8.0
2007-12-31 20:33:00,9.99798,10.00402,9.97817,9.99532,28.0
2007-12-31 20:34:00,10.00512,10.00512,9.9905,9.99642,6.0
2007-12-31 20:35:00,9.99872,10.01067,9.96712,9.98447,24.0
2007-12-31 20:36:00,9.95547,10.00284,9.95547,9.99902,6.0
2007-12-31 20:37:00,9.99058,10.00015,9.98833,9.98892,21.0
2007-12-31 20:38:00,10.00297,10.00297,9.96087,9.99083,5.0
2007-12-31 20:39:00,9.99353,9.99353,9.95612,9.95612,15.0
2007-12-31 20:40:00,9.96369,9.99997,9.96369,9.99997,8.0
2007-12-31 20:41:00,9.99927,9.99973,9.98867,9.98982,28.0
2007-12-31 20:42:00,9.98663,9.99887,9.98622,9.99197,11.0
2007-12-31 20:43:00,9.99757,10.00197,9.96847,10.00183,23.0
2007-12-31 20:44:00,10.00473,10.01058,9.98442,10.00597,9.0
2007-12-31 20:45:00,10.00442,10.01472,9.99293,10.00777,15.0
2007-12-31 20:46:00,10.02028,10.02028,10.00723,10.00887,6.0
2007-12-31 20:47:00,10.01503,10.01743,10.00773,10.01323,19.0
2007-12-31 20:48:00,10.00318,10.01848,9.99842,10.01072,9.0
2007-12-31 20:49:00,10.01038,10.02002,9.99563,10.00478,16.0
2007-12-31 20:50:00,10.02223,10.02223,9.99973,10.00948,12.0
2007-12-31 20:51:00,10.00182,10.01267,9.98302,9.98612,11.0
2007-12-31 20:52:00,9.99309,10.01107,9.98972,9.98972,7.0
2007-12-31 20:53:00,10.00768,10.01323,9.99008,10.01252,15.0
2007-12-31 20:54:00,10.02247,10.02247,9.97448,9.98793,12.0
2007-12-31 20:55:00,10.00168,10.01337,9.98121,9.98877,19.0
2007-12-31 20:56:00,10.01022,10.01187,9.97353,9.99182,11.0
2007-12-31 20:57:00,9.99827,10.00323,9.97892,9.99612,15.0
2007-12-31 20:58:00,10.00982,10.00982,9.97693,9.99072,7.0
2007-12-31 20:59:00,9.98903,9.99962,9.98453,9.99823,20.0
2007-12-31 21:00:00,10.00722,10.00722,9.96667,9.98677,7.0
2007-12-31 21:01:00,9.98523,9.99118,9.97317,9.99118,9.0
2007-12-31 21:02:00,10.00183,10.00183,9.96302,9.96302,4.0
2007-12-31 21:03:00,9.97742,9.97867,9.97423,9.97867,5.0
2007-12-31 21:04:00,10.00087,10.00292,9.97612,10.00292,8.0
2007-12-31 21:05:00,9.98538,10.00378,9.95782,9.99357,10.0
2007-12-31 21:06:00,9.9898,10.00048,9.98422,9.98422,5.0
2007-12-31 21:07:00,9.99028,9.99443,9.98567,9.98702,7.0
2007-12-31 21:08:00,9.99607,9.99607,9.99212,9.99307,5.0
2007-12-31 21:09:00,9.98063,9.99222,9.98063,9.99207,10.0
2007-12-31 21:10:00,10.00227,10.00227,9.98503,9.98833,5.0
2007-12-31 21:11:00,9.98277,9.99447,9.9822,9.98512,5.0
2007-12-31 21:12:00,10.00013,10.00013,9.98935,9.99303,8.0
2007-12-31 21:13:00,9.98682,9.98838,9.98682,9.98682,5.0
2007-12-31 21:14:00,10.00377,10.00377,9.98343,9.98822,8.0
2007-12-31 21:15:00,9.97932,10.00467,9.97932,10.00112,5.0
2007-12-31 21:16:00,10.01277,10.01277,9.99248,10.00188,8.0
2007-12-31 21:17:00,9.99637,10.00378,9.99542,10.00188,9.0
2007-12-31 21:18:00,10.00747,10.00747,9.99677,10.00657,7.0
2007-12-31 21:19:00,10.00008,10.00578,9.98428,10.00578,7.0
2007-12-31 21:20:00,10.01217,10.01217,9.98232,9.99637,6.0
2007-12-31 21:21:00,9.98423,10.00203,9.98423,10.00203,3.0
2007-12-31 21:22:00,10.00617,10.00617,9.99373,10.00063,5.0
2007-12-31 21:23:00,9.99372,10.00232,9.98283,10.00187,10.0
2007-12-31 21:24:00,10.00883,10.00883,9.98288,9.98288,4.0
2007-12-31 21:25:00,9.99773,9.99963,9.98597,9.99633,11.0
2007-12-31 21:26:00,10.00793,10.00793,9.98428,9.98428,5.0
2007-12-31 21:27:00,9.99843,10.00195,9.99213,9.99337,16.0
2007-12-31 21:28:00,10.00842,10.00842,9.98213,9.99643,8.0
2007-12-31 21:29:00,9.97853,9.99713,9.97853,9.99713,12.0
2007-12-31 21:30:00,9.98113,10.00438,9.98113,9.99347,6.0
2007-12-31 21:31:00,9.99038,10.00102,9.97958,9.98217,12.0
2007-12-31 21:32:00,10.00212,10.00212,9.98373,9.99403,6.0
2007-12-31 21:33:00,9.99817,9.99817,9.98083,9.99773,10.0
2007-12-31 21:34:00,10.00123,10.00248,9.99302,10.00248,7.0
2007-12-31 21:35:00,9.99633,9.99633,9.98207,9.99533,15.0
2007-12-31 21:36:00,10.00688,10.00688,9.98158,9.98158,2.0
2007-12-31 21:37:00,9.99722,9.99968,9.98362,9.99968,16.0
2007-12-31 21:38:00,9.97497,10.00362,9.97497,9.99527,7.0
2007-12-31 21:39:00,9.98157,10.00102,9.98157,10.00022,14.0
2007-12-31 21:40:00,10.00563,10.00563,9.98277,9.98277,3.0
2007-12-31 21:41:00,9.99727,9.99727,9.98013,9.99703,13.0
2007-12-31 21:42:00,10.00288,10.00288,9.9964,9.99912,5.0
2007-12-31 21:43:00,10.00327,10.01752,9.99183,10.01622,11.0
2007-12-31 21:44:00,10.02163,10.02163,9.98803,10.01518,8.0
2007-12-31 21:45:00,10.00988,10.01653,9.98817,9.98817,12.0
2007-12-31 21:46:00,9.98648,10.01682,9.98648,10.00962,7.0
2007-12-31 21:47:00,10.01507,10.01864,10.00805,10.01003,15.0
2007-12-31 21:48:00,10.02422,10.02422,10.00927,10.00927,6.0
2007-12-31 21:49:00,10.01238,10.01562,9.99063,10.01092,14.0
2007-12-31 21:50:00,10.02487,10.02487,9.98947,10.00703,7.0
2007-12-31 21:51:00,10.01773,10.01773,9.98953,9.99083,18.0
2007-12-31 21:52:00,9.98803,10.02068,9.98803,10.01882,6.0
2007-12-31 21:53:00,10.02132,10.02132,9.99298,9.99298,14.0
2007-12-31 21:54:00,9.99724,10.00794,9.99437,9.99437,5.0
2007-12-31 21:55:00,10.01657,10.01657,10.01269,10.01452,10.0
2007-12-31 21:56:00,10.02753,10.02753,10.01442,10.01442,5.0
2007-12-31 21:57:00,10.02052,10.02133,10.01334,10.01717,14.0
2007-12-31 21:58:00,10.02998,10.02998,10.01467,10.01467,5.0
2007-12-31 21:59:00,10.01488,10.02093,10.0119,10.01237,13.0
2007-12-31 22:00:00,10.01793,10.03238,10.01602,10.02053,8.0
2007-12-31 22:01:00,10.02097,10.02672,10.01473,10.01473,14.0
2007-12-31 22:02:00,10.03053,10.03053,10.01523,10.02177,6.0
2007-12-31 22:03:00,10.01657,10.01977,10.01274,10.01977,11.0
2007-12-31 22:04:00,10.02692,10.02692,10.01097,10.01502,7.0
2007-12-31 22:05:00,10.01452,10.02253,10.01083,10.01917,7.0
2007-12-31 22:06:00,10.03202,10.03202,10.02833,10.02833,4.0
2007-12-31 22:07:00,10.02307,10.02377,10.01196,10.01573,9.0
2007-12-31 22:08:00,10.02247,10.02351,10.01343,10.01343,3.0
2007-12-31 22:09:00,10.01832,10.02822,10.01503,10.01973,7.0
2007-12-31 22:10:00,10.03113,10.03802,10.03112,10.03802,10.0
2007-12-31 22:11:00,10.02383,10.02383,10.02373,10.02378,3.0
2007-12-31 22:12:00,10.03123,10.03123,10.01838,10.01838,4.0
2007-12-31 22:13:00,10.01683,10.02022,10.01622,10.02022,6.0
2007-12-31 22:14:00,10.03277,10.03277,10.01432,10.01432,8.0
2007-12-31 22:15:00,10.01303,10.01893,10.01303,10.01622,8.0
2007-12-31 22:16:00,10.03458,10.03458,10.01093,10.01842,8.0
2007-12-31 22:17:00,10.02063,10.02238,10.01026,10.01628,10.0
2007-12-31 22:18:00,10.02873,10.02873,10.01358,10.01358,3.0
2007-12-31 22:19:00,10.01583,10.01763,10.0127,10.01763,7.0
2007-12-31 22:20:00,10.02497,10.02497,10.00727,10.01373,8.0
2007-12-31 22:21:00,10.01452,10.01683,10.00752,10.01372,7.0
2007-12-31 22:22:00,10.02237,10.02237,10.00442,10.01253,5.0
2007-12-31 22:23:00,10.01587,10.01587,10.00743,10.00743,8.0
2007-12-31 22:24:00,10.02027,10.02027,10.00582,10.00582,7.0
2007-12-31 22:25:00,10.00707,10.01233,10.00567,10.01093,8.0
2007-12-31 22:26:00,10.01813,10.01813,10.00292,10.00292,6.0
2007-12-31 22:27:00,10.00233,10.00677,10.00001,10.00563,6.0
2007-12-31 22:28:00,10.02088,10.02088,10.00677,10.00677,3.0
2007-12-31 22:30:00,10.02247,10.02247,10.00572,10.01267,7.0
2007-12-31 22:31:00,10.00827,10.00947,10.00417,10.00947,23.0
2007-12-31 22:32:00,10.02128,10.02194,10.00327,10.01033,32.0
2007-12-31 22:33:00,10.00792,10.01897,9.98283,9.98283,10.0
2007-12-31 22:34:00,9.99422,9.99422,9.97987,9.97987,7.0
2007-12-31 22:35:00,9.98252,9.98252,9.97707,9.98147,8.0
2007-12-31 22:36:00,9.99692,9.99692,9.98172,9.98172,40.0
2007-12-31 22:37:00,9.99217,9.99217,9.97954,9.98362,22.0
2007-12-31 22:38:00,9.99928,9.99928,9.97953,9.97953,8.0
2007-12-31 22:39:00,9.97858,9.99152,9.97647,9.97647,10.0
2007-12-31 22:40:00,9.99917,9.99917,9.97527,9.98073,8.0
2007-12-31 22:41:00,9.98757,9.99047,9.98127,9.99047,23.0
2007-12-31 22:42:00,10.00388,10.00388,9.98213,9.98223,32.0
2007-12-31 22:43:00,9.98312,9.98801,9.97577,9.98023,10.0
2007-12-31 22:44:00,9.99022,9.99022,9.97522,9.98537,7.0
2007-12-31 22:45:00,9.97638,9.97638,9.97158,9.97637,5.0
2007-12-31 22:46:00,9.99172,9.99172,9.97219,9.97672,40.0
2007-12-31 22:47:00,9.98617,9.98687,9.97537,9.97772,22.0
2007-12-31 22:48:00,9.98388,9.99257,9.97797,9.97943,8.0
2007-12-31 22:49:00,9.98348,9.98412,9.97652,9.97657,10.0
2007-12-31 22:50:00,9.99047,9.99047,9.97473,9.98088,7.0
2007-12-31 22:51:00,9.97877,9.98892,9.97613,9.98602,22.0
2007-12-31 22:52:00,9.98578,9.98578,9.97459,9.97673,8.0
2007-12-31 22:53:00,9.96978,9.98082,9.96637,9.96637,10.0
2007-12-31 22:54:00,9.97513,9.98458,9.96887,9.97588,7.0
2007-12-31 22:55:00,9.97652,9.98257,9.97107,9.97107,7.0
2007-12-31 22:56:00,9.98988,9.98988,9.96922,9.96922,6.0
2007-12-31 22:57:00,9.97257,9.97382,9.96858,9.96858,6.0
2007-12-31 22:58:00,9.97717,9.97717,9.96697,9.96918,8.0
2007-12-31 22:59:00,9.97392,9.98363,9.97088,9.98363,8.0
2007-12-31 23:00:00,9.97867,9.99258,9.97248,9.99202,8.0
2007-12-31 23:01:00,9.98542,9.98757,9.96907,9.97368,7.0
2007-12-31 23:02:00,9.99027,9.99027,9.97453,9.98037,5.0
2007-12-31 23:03:00,9.98547,9.98672,9.97147,9.97397,8.0
2007-12-31 23:04:00,9.99128,9.99128,9.97468,9.97468,11.0
2007-12-31 23:06:00,9.99027,9.99197,9.97433,9.97433,8.0
2007-12-31 23:07:00,9.98167,9.98937,9.96992,9.97877,23.0
2007-12-31 23:08:00,9.99018,9.99018,9.97273,9.97273,32.0
2007-12-31 23:10:00,9.98962,9.98962,9.97457,9.98887,7.0
2007-12-31 23:11:00,9.97893,9.98807,9.97203,9.98028,7.0
2007-12-31 23:12:00,9.96883,9.98853,9.96682,9.98742,11.0
2007-12-31 23:13:00,9.97347,9.98607,9.97347,9.98607,4.0
2007-12-31 23:14:00,9.99828,9.99828,9.97073,9.97073,4.0
2007-12-31 23:15:00,9.97828,9.98422,9.97337,9.98422,7.0
2007-12-31 23:16:00,9.99907,9.99907,9.97357,9.97912,7.0
2007-12-31 23:17:00,9.97348,9.98938,9.97348,9.97452,8.0
2007-12-31 23:18:00,9.98743,9.98913,9.97448,9.97517,8.0
2007-12-31 23:19:00,9.97378,9.97378,9.97272,9.97272,2.0
2007-12-31 23:20:00,9.98732,9.98732,9.97273,9.97752,11.0
2007-12-31 23:21:00,9.97858,9.98632,9.97143,9.97143,8.0
2007-12-31 23:22:00,9.98382,9.98638,9.97172,9.97837,9.0
2007-12-31 23:23:00,9.98562,9.98632,9.97107,9.98632,6.0
2007-12-31 23:24:00,10.00943,10.01292,10.00943,10.01292,2.0
2007-12-31 23:25:00,10.00816,10.00816,9.97253,9.97893,7.0
2007-12-31 23:26:00,9.98633,9.98633,9.96823,9.96823,4.0
2007-12-31 23:27:00,9.97897,9.98777,9.97353,9.97353,13.0
2007-12-31 23:28:00,9.99632,9.99632,9.97503,9.98633,6.0
2007-12-31 23:29:00,9.97133,9.98788,9.97133,9.98788,9.0
2007-12-31 23:30:00,9.99582,9.99629,9.96937,9.96937,3.0
2007-12-31 23:31:00,9.98718,9.98718,9.97193,9.97193,14.0
2007-12-31 23:32:00,9.98537,9.98633,9.97202,9.97202,5.0
2007-12-31 23:33:00,9.98562,9.98793,9.96982,9.96982,13.0
2007-12-31 23:34:00,9.98108,9.98563,9.97162,9.97162,11.0
2007-12-31 23:35:00,9.97613,9.97613,9.97052,9.97283,13.0
2007-12-31 23:36:00,9.97564,9.97966,9.97564,9.97966,2.0
2007-12-31 23:37:00,9.97683,9.97962,9.97177,9.97177,12.0
2007-12-31 23:38:00,9.98333,9.98637,9.97589,9.98637,5.0
2007-12-31 23:39:00,9.98043,9.98633,9.97178,9.98633,12.0
2007-12-31 23:40:00,10.01108,10.01108,9.97167,9.97167,5.0
2007-12-31 23:41:00,9.97137,9.98633,9.97137,9.97293,12.0
2007-12-31 23:42:00,9.98553,9.98777,9.96823,9.97897,8.0
2007-12-31 23:43:00,9.98713,9.98713,9.97312,9.97457,10.0
2007-12-31 23:44:00,9.99853,9.99853,9.98107,9.98107,3.0
2007-12-31 23:45:00,9.98847,9.99057,9.97552,9.98762,12.0
2007-12-31 23:46:00,9.98638,9.98987,9.97027,9.98987,6.0
2007-12-31 23:47:00,9.97887,9.98422,9.97887,9.98422,9.0
2007-12-31 23:48:00,9.99703,9.99703,9.97353,9.97353,4.0
2007-12-31 23:49:00,9.98787,9.98787,9.96997,9.98647,12.0
2007-12-31 23:50:00,9.98553,9.98782,9.96943,9.96943,6.0
2007-12-31 23:51:00,9.98373,9.98373,9.97192,9.97192,15.0
2007-12-31 23:52:00,9.98367,9.98367,9.9689,9.97068,3.0
2007-12-31 23:54:00,9.97479,10.01078,9.97479,10.00933,6.0
2007-12-31 23:55:00,10.00516,10.00516,9.96817,9.96817,12.0
2007-12-31 23:56:00,9.98467,9.98467,9.98313,9.98467,4.0
2007-12-31 23:57:00,9.97677,9.98503,9.97387,9.98503,8.0
2007-12-31 23:58:00,9.99807,9.99807,9.97172,9.97172,5.0
2007-12-31 23:59:00,9.98293,9.98702,9.97313,9.97313,8.0
2008-01-01 00:00:00,9.97944,10.01091,9.97067,9.98858,7.0
2008-01-01 00:02:00,9.9843,9.9843,9.94212,9.94267,23.0
2008-01-01 00:04:00,9.96097,9.96117,9.95612,9.95667,23.0
2008-01-01 00:06:00,9.96367,9.96387,9.95882,9.95937,23.0
2008-01-01 00:08:00,9.96297,9.96317,9.95812,9.95867,23.0
2008-01-01 00:10:00,9.96027,9.96047,9.95542,9.95597,23.0
2008-01-01 00:12:00,9.96267,9.96287,9.95782,9.95837,23.0
2008-01-01 00:14:00,9.96707,9.96727,9.96222,9.96277,23.0
2008-01-01 00:16:00,9.96707,9.96727,9.96222,9.96277,23.0
2008-01-01 00:18:00,9.96707,9.96727,9.96222,9.96277,23.0
2008-01-01 00:20:00,9.96707,9.96727,9.96222,9.96277,23.0
2008-01-01 00:22:00,9.96707,9.96727,9.96222,9.96277,23.0
2008-01-01 00:24:00,9.96707,9.96727,9.96222,9.96277,23.0
2008-01-01 00:26:00,9.96567,9.96587,9.96082,9.96137,23.0
2008-01-01 00:28:00,9.96567,9.96587,9.96082,9.96137,23.0
2008-01-01 00:30:00,9.96567,9.96587,9.96082,9.96137,23.0
2008-01-01 00:32:00,9.96567,9.96587,9.96082,9.96137,23.0
2008-01-01 00:46:00,9.96984,10.02067,9.96984,10.01617,23.0
2008-01-01 02:04:00,10.01047,10.01152,10.00607,10.01152,8.0
2008-01-01 02:06:00,10.01053,10.01582,10.00723,10.01042,10.0
2008-01-01 02:08:00,10.00607,10.01057,10.00552,10.01037,23.0
2008-01-01 02:10:00,10.00832,10.01048,10.00627,10.01048,11.0
2008-01-01 02:12:00,10.01042,10.01338,10.00548,10.00893,11.0
2008-01-01 02:14:00,10.00833,10.01308,10.00612,10.00612,7.0
2008-01-01 02:16:00,10.01317,10.01317,10.00608,10.01008,8.0
2008-01-01 02:18:00,10.00607,10.01038,10.00568,10.00893,7.0
2008-01-01 02:20:00,10.01317,10.01317,10.00842,10.00893,11.0
2008-01-01 02:22:00,10.00608,10.00908,10.00608,10.00837,7.0
2008-01-01 02:24:00,10.00903,10.01043,10.00417,10.00417,8.0
2008-01-01 02:26:00,10.00892,10.01417,10.00568,10.01417,7.0
2008-01-01 02:28:00,10.00838,10.01043,10.00837,10.01043,8.0
2008-01-01 02:30:00,10.00608,10.01422,10.00547,10.00892,22.0
2008-01-01 02:32:00,10.01417,10.01417,10.00838,10.00838,11.0
2008-01-01 04:04:00,10.00833,10.01052,10.00607,10.00893,8.0
2008-01-01 04:06:00,10.01038,10.01582,10.00607,10.00607,11.0
2008-01-01 04:08:00,10.01042,10.01067,10.00832,10.00843,10.0
2008-01-01 04:10:00,10.01047,10.01047,10.00552,10.01037,9.0
2008-01-01 04:12:00,10.00552,10.01037,10.00552,10.00838,8.0
2008-01-01 04:14:00,10.00892,10.01047,10.00892,10.01038,8.0
2008-01-01 04:16:00,10.01037,10.01042,10.00892,10.00892,7.0
2008-01-01 04:18:00,10.00903,10.01582,10.00872,10.01582,9.0
2008-01-01 04:20:00,10.00552,10.01047,10.00552,10.01047,7.0
2008-01-01 04:22:00,10.00907,10.01422,10.00892,10.00893,11.0
2008-01-01 04:24:00,10.00898,10.01152,10.00837,10.00893,8.0
2008-01-01 04:26:00,10.00832,10.01053,10.00772,10.00892,11.0
2008-01-01 04:28:00,10.00893,10.01038,10.00892,10.00892,8.0
2008-01-01 04:30:00,10.01048,10.01163,10.00553,10.00833,7.0
2008-01-01 04:32:00,10.01043,10.01338,10.00412,10.01037,11.0
2008-01-01 05:58:00,10.00892,10.01058,10.00613,10.00613,10.0
2008-01-01 06:00:00,10.00607,10.01048,10.00553,10.00608,9.0
2008-01-01 06:02:00,10.01037,10.01048,10.00412,10.01032,8.0
2008-01-01 06:04:00,10.00837,10.01047,10.00607,10.00667,7.0
2008-01-01 06:06:00,10.01038,10.01047,10.00873,10.00873,8.0
2008-01-01 06:08:00,10.00892,10.01048,10.00693,10.01038,11.0
2008-01-01 06:10:00,10.00777,10.01047,10.00777,10.00893,7.0
2008-01-01 06:12:00,10.00903,10.01422,10.00857,10.01033,11.0
2008-01-01 06:14:00,10.01037,10.01252,10.00873,10.01038,11.0
2008-01-01 06:16:00,10.01422,10.01422,10.00657,10.01003,7.0
2008-01-01 06:18:00,10.00892,10.01422,10.00553,10.01038,9.0
2008-01-01 06:20:00,10.00892,10.01037,10.00608,10.00893,7.0
2008-01-01 06:22:00,10.01038,10.01048,10.00657,10.01042,10.0
2008-01-01 06:24:00,10.00893,10.01047,10.00662,10.01037,10.0
2008-01-01 06:26:00,10.00893,10.01038,10.00837,10.00837,7.0
2008-01-01 06:28:00,10.00553,10.01062,10.00552,10.00552,10.0
2008-01-01 06:30:00,10.00893,10.01163,10.00463,10.00463,10.0
2008-01-01 06:32:00,10.00772,10.01042,10.00402,10.00893,11.0
2008-01-01 06:58:00,10.00898,10.01417,10.00613,10.00893,7.0
2008-01-01 07:00:00,10.01048,10.01583,10.00553,10.00837,11.0
2008-01-01 07:02:00,10.00892,10.01323,10.00832,10.01057,11.0
2008-01-01 07:04:00,10.01047,10.01417,10.00837,10.00898,15.0
2008-01-01 07:05:00,10.01417,10.01417,10.00667,10.01037,10.0
2008-01-01 07:06:00,10.00892,10.01047,10.00782,10.00833,11.0
2008-01-01 07:08:00,10.00612,10.01032,10.00612,10.00837,7.0
2008-01-01 07:09:00,10.00893,10.01038,10.00547,10.00833,9.0
2008-01-01 07:10:00,10.00398,10.01048,10.00398,10.00838,13.0
2008-01-01 07:12:00,10.01062,10.01307,10.00552,10.01003,14.0
2008-01-01 07:14:00,10.01038,10.01043,10.00832,10.00892,11.0
2008-01-01 07:16:00,10.00833,10.01047,10.00618,10.00723,19.0
2008-01-01 07:18:00,10.01037,10.01163,10.00552,10.01047,22.0
2008-01-01 07:20:00,10.00893,10.01412,10.00403,10.00403,11.0
2008-01-01 07:22:00,10.00892,10.01412,10.00667,10.01038,18.0
2008-01-01 07:24:00,10.01037,10.01417,10.00552,10.00607,16.0
2008-01-01 07:26:00,10.01003,10.01308,10.00607,10.01308,21.0
2008-01-01 07:28:00,10.01042,10.01042,10.00553,10.00553,16.0
2008-01-01 07:30:00,10.00888,10.01582,10.00577,10.00968,29.0
2008-01-01 07:32:00,10.00892,10.01048,10.00402,10.00893,15.0
2008-01-01 07:34:00,10.01048,10.01048,10.00832,10.01038,19.0
2008-01-01 07:36:00,10.00837,10.01037,10.00837,10.00837,15.0
2008-01-01 07:38:00,10.01038,10.01053,10.00843,10.01038,9.0
2008-01-01 07:59:00,10.00547,10.01038,10.00547,10.00833,7.0
2008-01-01 08:00:00,10.00667,10.01047,10.00608,10.00832,11.0
2008-01-01 08:02:00,10.01037,10.01037,10.00832,10.00902,7.0
2008-01-01 08:04:00,10.00832,10.01042,10.00568,10.00612,9.0
2008-01-01 08:06:00,10.00893,10.01048,10.00582,10.00582,7.0
2008-01-01 08:08:00,10.00413,10.01057,10.00403,10.01057,7.0
2008-01-01 08:10:00,10.00838,10.01417,10.00773,10.00903,11.0
2008-01-01 08:12:00,10.01043,10.01048,10.00607,10.00892,12.0
2008-01-01 08:14:00,10.00892,10.01038,10.00617,10.01037,10.0
2008-01-01 08:16:00,10.01038,10.01053,10.00667,10.00887,9.0
2008-01-01 08:18:00,10.00892,10.01047,10.00892,10.00922,9.0
2008-01-01 08:20:00,10.00577,10.01252,10.00568,10.01252,11.0
2008-01-01 08:22:00,10.00893,10.01307,10.00772,10.01033,11.0
2008-01-01 08:24:00,10.01037,10.01068,10.00552,10.01068,11.0
2008-01-01 08:26:00,10.00912,10.00952,10.00658,10.00892,8.0
2008-01-01 08:28:00,10.01052,10.01052,10.00547,10.00547,7.0
2008-01-01 08:58:00,10.01048,10.01048,10.00832,10.00973,16.0
2008-01-01 09:00:00,10.00923,10.01037,10.00607,10.00837,9.0
2008-01-01 09:02:00,10.00893,10.01047,10.00607,10.01047,7.0
2008-01-01 09:04:00,10.01152,10.01152,10.00607,10.01037,10.0
2008-01-01 09:06:00,10.00893,10.01338,10.00547,10.01037,14.0
2008-01-01 09:08:00,10.01408,10.01408,10.00613,10.00922,7.0
2008-01-01 09:10:00,10.01037,10.01062,10.00413,10.00607,10.0
2008-01-01 09:12:00,10.00837,10.01163,10.00552,10.01047,12.0
2008-01-01 09:14:00,10.01037,10.01047,10.00608,10.00838,8.0
2008-01-01 09:16:00,10.01042,10.01043,10.00873,10.00873,10.0
2008-01-01 09:18:00,10.00893,10.01052,10.00663,10.00893,15.0
2008-01-01 09:20:00,10.01038,10.01153,10.00552,10.00552,20.0
2008-01-01 09:22:00,10.01037,10.01047,10.00607,10.01047,7.0
2008-01-01 09:24:00,10.00837,10.01308,10.00608,10.00608,9.0
2008-01-01 09:26:00,10.00892,10.01038,10.00552,10.01032,7.0
2008-01-01 09:28:00,10.01047,10.01583,10.00412,10.01032,15.0
2008-01-01 09:30:00,10.00897,10.01053,10.00648,10.01037,10.0
2008-01-01 09:33:00,10.01032,10.01412,10.00828,10.00828,8.0
2008-01-01 09:35:00,10.01037,10.01057,10.00612,10.00832,13.0
2008-01-01 09:37:00,10.00893,10.01067,10.00668,10.01042,9.0
2008-01-01 09:39:00,10.00843,10.01053,10.00843,10.01053,7.0
2008-01-01 09:40:00,10.00858,10.01043,10.00463,10.00777,18.0
2008-01-01 09:41:00,10.00892,10.01047,10.00873,10.00873,7.0
2008-01-01 09:43:00,10.01032,10.01047,10.00428,10.01038,10.0
2008-01-01 09:45:00,10.01048,10.01062,10.00843,10.00892,10.0
2008-01-01 09:47:00,10.00892,10.01043,10.00618,10.00897,10.0
2008-01-01 09:50:00,10.01307,10.01307,10.00553,10.01042,8.0
2008-01-01 09:54:00,10.00667,10.01417,10.00667,10.01043,7.0
2008-01-01 09:59:00,10.01037,10.01048,10.00552,10.01037,7.0
2008-01-01 10:01:00,10.00892,10.01053,10.00838,10.00947,27.0
2008-01-01 10:03:00,10.01038,10.01053,10.00838,10.00893,13.0
2008-01-01 10:05:00,10.00892,10.01323,10.00417,10.01323,23.0
2008-01-01 10:09:00,10.00893,10.01418,10.00607,10.00893,23.0
2008-01-01 10:13:00,10.01038,10.01052,10.00552,10.00893,21.0
2008-01-01 10:17:00,10.00947,10.01153,10.00832,10.00832,17.0
2008-01-01 10:19:00,10.00897,10.01582,10.00832,10.00892,18.0
2008-01-01 10:23:00,10.00837,10.01048,10.00607,10.01048,9.0
2008-01-01 10:26:00,10.01047,10.01412,10.00398,10.00832,15.0
2008-01-01 10:28:00,10.01037,10.01412,10.00858,10.00897,20.0
2008-01-01 10:31:00,10.01043,10.01048,10.00607,10.00947,11.0
2008-01-01 10:43:00,10.01257,10.01582,10.00612,10.00612,14.0
2008-01-01 10:45:00,10.00837,10.01043,10.00547,10.00607,7.0
2008-01-01 10:47:00,10.00893,10.01043,10.00843,10.00892,11.0
2008-01-01 10:49:00,10.00553,10.01053,10.00553,10.00893,18.0
2008-01-01 10:51:00,10.01048,10.01412,10.00662,10.00662,13.0
2008-01-01 10:53:00,10.01042,10.01328,10.00548,10.00842,18.0
2008-01-01 10:57:00,10.01038,10.01047,10.00608,10.00898,8.0
2008-01-01 11:00:00,10.01037,10.01408,10.00628,10.00628,11.0
2008-01-01 11:02:00,10.00903,10.01163,10.00452,10.00992,25.0
2008-01-01 11:04:00,10.01587,10.01587,10.00552,10.01038,30.0
2008-01-01 11:06:00,10.00853,10.01057,10.00837,10.00837,7.0
2008-01-01 11:08:00,10.00608,10.01412,10.00553,10.00893,23.0
2008-01-01 11:10:00,10.00893,10.01307,10.00552,10.01037,15.0
2008-01-01 11:12:00,10.00838,10.01263,10.00547,10.00997,17.0
2008-01-01 11:14:00,10.01043,10.01307,10.00777,10.00838,18.0
2008-01-01 11:16:00,10.00553,10.01038,10.00553,10.00828,10.0
2008-01-01 11:18:00,10.00893,10.01432,10.00607,10.00892,15.0
2008-01-01 11:19:00,10.01443,10.01443,10.00658,10.01037,21.0
2008-01-01 11:20:00,10.01007,10.01443,10.00833,10.01252,19.0
2008-01-01 11:21:00,10.00873,10.01043,10.00552,10.01038,16.0
2008-01-01 11:22:00,10.01047,10.01583,10.00553,10.00553,17.0
2008-01-01 11:24:00,10.01047,10.01338,10.00403,10.00903,23.0
2008-01-01 11:26:00,10.01033,10.01152,10.00398,10.00893,16.0
2008-01-01 11:28:00,10.00978,10.01582,10.00857,10.00898,9.0
2008-01-01 11:41:00,10.00893,10.01582,10.00402,10.00893,20.0
2008-01-01 11:42:00,10.00428,10.01057,10.00428,10.01057,19.0
2008-01-01 11:47:00,10.01048,10.01048,10.00452,10.01037,22.0
2008-01-01 11:49:00,10.00858,10.01412,10.00552,10.01048,24.0
2008-01-01 11:51:00,10.00893,10.01042,10.00553,10.01038,15.0
2008-01-01 11:53:00,10.00893,10.01048,10.00837,10.00893,7.0
2008-01-01 11:55:00,10.00892,10.01323,10.00563,10.00893,16.0
2008-01-01 11:59:00,10.01042,10.01048,10.00413,10.00413,16.0
2008-01-01 12:01:00,10.00893,10.01052,10.00398,10.00893,20.0
2008-01-01 12:06:00,10.01037,10.01163,10.00552,10.00893,17.0
2008-01-01 12:08:00,10.01047,10.01047,10.00837,10.00893,22.0
2008-01-01 12:12:00,10.00892,10.01047,10.00568,10.00892,7.0
2008-01-01 12:13:00,10.01038,10.01318,10.00772,10.01032,13.0
2008-01-01 12:14:00,10.01033,10.01252,10.00517,10.00517,23.0
2008-01-01 12:15:00,10.01038,10.01048,10.00398,10.00837,17.0
2008-01-01 12:17:00,10.00832,10.01307,10.00553,10.01037,23.0
2008-01-01 12:21:00,10.00898,10.01052,10.00553,10.01043,12.0
2008-01-01 12:25:00,10.00892,10.01043,10.00838,10.00893,10.0
2008-01-01 12:27:00,10.01053,10.01053,10.00413,10.00838,22.0
2008-01-01 12:29:00,10.01032,10.01047,10.00427,10.00427,7.0
2008-01-01 12:31:00,10.00908,10.01047,10.00832,10.00893,11.0
2008-01-01 12:33:00,10.00892,10.01253,10.00628,10.00923,27.0
2008-01-01 12:35:00,10.00892,10.01338,10.00552,10.00898,19.0
2008-01-01 12:49:00,10.00453,10.01328,10.00453,10.01253,15.0
2008-01-01 12:50:00,10.01038,10.01068,10.00667,10.00872,19.0
2008-01-01 12:55:00,10.00892,10.01582,10.00563,10.01043,21.0
2008-01-01 12:59:00,10.01052,10.01052,10.00607,10.00902,7.0
2008-01-01 13:00:00,10.00667,10.01417,10.00552,10.00843,27.0
2008-01-01 13:01:00,10.00893,10.01047,10.00553,10.01047,12.0
2008-01-01 13:02:00,10.00858,10.01043,10.00553,10.01038,18.0
2008-01-01 13:04:00,10.00552,10.01252,10.00552,10.01033,7.0
2008-01-01 13:06:00,10.01037,10.01043,10.00662,10.00872,10.0
2008-01-01 13:08:00,10.00832,10.01582,10.00832,10.01037,11.0
2008-01-01 13:10:00,10.00553,10.01582,10.00553,10.01037,7.0
2008-01-01 13:12:00,10.00553,10.01408,10.00552,10.00892,15.0
2008-01-01 13:14:00,10.01038,10.01153,10.00593,10.00593,20.0
2008-01-01 13:16:00,10.00892,10.01048,10.00608,10.00892,8.0
2008-01-01 13:18:00,10.00553,10.01047,10.00553,10.01047,8.0
2008-01-01 13:20:00,10.01058,10.01058,10.00607,10.01048,7.0
2008-01-01 13:22:00,10.00893,10.01053,10.00552,10.00892,25.0
2008-01-01 13:24:00,10.01007,10.01053,10.00667,10.01053,11.0
2008-01-01 13:25:00,10.01307,10.01443,10.00838,10.00893,14.0
2008-01-01 13:26:00,10.01048,10.01048,10.00552,10.01038,18.0
2008-01-01 13:28:00,10.00832,10.01048,10.00832,10.00892,7.0
2008-01-01 13:30:00,10.01042,10.01047,10.00663,10.00862,7.0
2008-01-01 13:32:00,10.01043,10.01307,10.00453,10.01048,23.0
2008-01-01 13:34:00,10.00838,10.01317,10.00417,10.01048,22.0
2008-01-01 13:36:00,10.00872,10.01422,10.00552,10.00837,18.0
2008-01-01 13:38:00,10.00607,10.01417,10.00428,10.00892,21.0
2008-01-01 13:40:00,10.01047,10.01582,10.00553,10.00607,10.0
2008-01-01 13:42:00,10.01053,10.01053,10.00552,10.01033,8.0
2008-01-01 13:44:00,10.00892,10.01052,10.00892,10.01038,8.0
2008-01-01 14:28:00,10.00663,10.01042,10.00663,10.00893,10.0
2008-01-01 14:30:00,10.00838,10.01062,10.00667,10.01053,7.0
2008-01-01 14:32:00,10.00892,10.01052,10.00612,10.01052,11.0
2008-01-01 14:33:00,10.01003,10.01252,10.00552,10.00607,11.0
2008-01-01 14:35:00,10.00838,10.01053,10.00547,10.01037,11.0
2008-01-01 14:36:00,10.01038,10.01038,10.00837,10.00893,8.0
2008-01-01 14:39:00,10.00557,10.00922,10.00557,10.00838,9.0
2008-01-01 14:53:00,10.01048,10.01048,10.00608,10.00608,11.0
2008-01-01 14:55:00,10.00892,10.01048,10.00607,10.01038,16.0
2008-01-01 15:00:00,10.01042,10.01067,10.00838,10.01043,7.0
2008-01-01 15:02:00,10.00897,10.01048,10.00552,10.00553,7.0
2008-01-01 15:04:00,10.01047,10.01047,10.00837,10.00892,9.0
2008-01-01 15:06:00,10.00892,10.01062,10.00413,10.00892,15.0
2008-01-01 15:08:00,10.01068,10.01068,10.00553,10.01008,11.0
2008-01-01 15:10:00,10.01037,10.01048,10.00772,10.01048,10.0
2008-01-01 15:11:00,10.01048,10.01048,10.00607,10.00898,9.0
2008-01-01 15:12:00,10.00893,10.01047,10.00608,10.01047,8.0
2008-01-01 15:13:00,10.01067,10.01067,10.00552,10.01037,7.0
2008-01-01 15:14:00,10.01048,10.01048,10.00552,10.00893,8.0
2008-01-01 15:16:00,10.00668,10.01048,10.00668,10.01048,8.0
2008-01-01 15:17:00,10.01038,10.01043,10.00568,10.00892,9.0
2008-01-01 15:18:00,10.01038,10.01052,10.00552,10.00992,12.0
2008-01-01 15:19:00,10.01043,10.01052,10.00553,10.00858,8.0
2008-01-01 15:20:00,10.00892,10.01048,10.00553,10.00553,7.0
2008-01-01 15:21:00,10.00893,10.01042,10.00608,10.00893,11.0
2008-01-01 15:22:00,10.00892,10.01417,10.00553,10.01417,8.0
2008-01-01 15:24:00,10.00897,10.01052,10.00563,10.01047,11.0
2008-01-01 15:26:00,10.00892,10.01432,10.00568,10.00893,10.0
2008-01-01 15:27:00,10.01038,10.01038,10.00608,10.00893,9.0
2008-01-01 15:28:00,10.01318,10.01582,10.00898,10.00898,10.0
2008-01-01 15:29:00,10.00843,10.01043,10.00553,10.00893,11.0
2008-01-01 15:30:00,10.00892,10.01062,10.00398,10.00837,10.0
2008-01-01 15:32:00,10.00893,10.01047,10.00872,10.00888,11.0
2008-01-01 15:34:00,10.00837,10.01047,10.00552,10.01047,8.0
2008-01-01 15:36:00,10.00837,10.01307,10.00607,10.00898,10.0
2008-01-01 15:38:00,10.01252,10.01252,10.00837,10.00838,8.0
2008-01-01 15:40:00,10.00553,10.01042,10.00553,10.01042,9.0
2008-01-01 15:42:00,10.00552,10.01318,10.00552,10.00668,11.0
2008-01-01 15:44:00,10.00668,10.01097,10.00452,10.01047,9.0
2008-01-01 15:45:00,10.01417,10.01417,10.00617,10.01038,7.0
2008-01-01 15:46:00,10.00898,10.01048,10.00403,10.00607,10.0
2008-01-01 15:47:00,10.00837,10.01052,10.00552,10.01033,10.0
2008-01-01 15:48:00,10.01033,10.01042,10.00778,10.01042,11.0
2008-01-01 15:49:00,10.00558,10.01053,10.00558,10.01032,11.0
2008-01-01 15:51:00,10.00873,10.01038,10.00553,10.00837,8.0
2008-01-01 15:53:00,10.01038,10.01048,10.00828,10.00828,7.0
2008-01-01 15:55:00,10.00552,10.01067,10.00552,10.00838,8.0
2008-01-01 16:01:00,10.00892,10.01048,10.00413,10.01047,10.0
2008-01-01 16:03:00,10.01052,10.01418,10.00607,10.01418,9.0
2008-01-01 16:14:00,10.00558,10.01097,10.00552,10.00893,7.0
2008-01-01 16:16:00,10.01062,10.01062,10.00553,10.01033,9.0
2008-01-01 16:20:00,10.00892,10.01097,10.00848,10.01097,7.0
2008-01-01 16:23:00,10.00907,10.01043,10.00607,10.00837,10.0
2008-01-01 16:25:00,10.01037,10.01097,10.00772,10.00978,12.0
2008-01-01 16:29:00,10.01042,10.01422,10.00553,10.00903,10.0
2008-01-01 16:33:00,10.00892,10.01047,10.00667,10.01042,7.0
2008-01-01 16:35:00,10.00873,10.01417,10.00833,10.00893,12.0
2008-01-01 16:37:00,10.00892,10.01153,10.00552,10.01042,13.0
2008-01-01 16:39:00,10.01038,10.01047,10.00612,10.00612,8.0
2008-01-01 16:41:00,10.00893,10.01053,10.00892,10.01033,10.0
2008-01-01 16:46:00,10.01033,10.01048,10.00828,10.00837,11.0
2008-01-01 16:50:00,10.01417,10.01417,10.00553,10.00893,11.0
2008-01-01 16:58:00,10.01032,10.01412,10.00663,10.01047,10.0
2008-01-01 16:59:00,10.01038,10.01582,10.00607,10.00893,8.0
2008-01-01 17:01:00,10.00838,10.01587,10.00398,10.00832,12.0
2008-01-01 17:02:00,10.01047,10.01053,10.00832,10.00832,7.0
2008-01-01 17:03:00,10.01038,10.01043,10.00612,10.01043,7.0
2008-01-01 17:04:00,10.01048,10.01048,10.00833,10.00893,9.0
2008-01-01 17:05:00,10.00902,10.01048,10.00837,10.01043,11.0
2008-01-01 17:06:00,10.01042,10.01422,10.00642,10.01043,11.0
2008-01-01 17:08:00,10.00898,10.01053,10.00607,10.01052,8.0
2008-01-01 17:09:00,10.00898,10.01053,10.00627,10.01053,12.0
2008-01-01 17:10:00,10.01317,10.01333,10.00552,10.01333,9.0
2008-01-01 17:12:00,10.00907,10.00907,10.00552,10.00903,9.0
2008-01-01 17:14:00,10.00842,10.01317,10.00607,10.00838,8.0
2008-01-01 17:16:00,10.01252,10.01252,10.00552,10.00892,10.0
2008-01-01 17:18:00,10.00892,10.01052,10.00417,10.01042,10.0
2008-01-01 17:20:00,10.01043,10.01048,10.00607,10.00892,15.0
2008-01-01 17:22:00,10.00887,10.01052,10.00552,10.00552,11.0
2008-01-01 17:24:00,10.00892,10.01068,10.00552,10.01068,9.0
2008-01-01 17:26:00,10.00997,10.01317,10.00593,10.00893,10.0
2008-01-01 17:28:00,10.00898,10.01053,10.00607,10.00772,9.0
2008-01-01 17:30:00,10.01253,10.01253,10.00663,10.00772,8.0
2008-01-01 17:31:00,10.01048,10.01048,10.00552,10.00837,7.0
2008-01-01 17:34:00,10.00398,10.01408,10.00398,10.00897,11.0
2008-01-01 17:35:00,10.00893,10.00908,10.00463,10.00893,7.0
2008-01-01 17:45:00,10.01047,10.01048,10.00608,10.01048,7.0
2008-01-01 17:47:00,10.01053,10.01057,10.00608,10.01033,8.0
2008-01-01 17:49:00,10.00832,10.01048,10.00832,10.01038,11.0
2008-01-01 17:51:00,10.01042,10.01043,10.00608,10.00898,11.0
2008-01-01 18:00:00,10.00837,10.01053,10.00608,10.00608,11.0
2008-01-01 18:02:00,10.00553,10.01048,10.00398,10.00893,8.0
2008-01-01 18:04:00,10.00893,10.01307,10.00413,10.00642,11.0
2008-01-01 18:06:00,10.01053,10.01062,10.00837,10.00892,10.0
2008-01-01 18:08:00,10.01048,10.01152,10.00413,10.00957,9.0
2008-01-01 18:10:00,10.00837,10.01048,10.00563,10.00922,10.0
2008-01-01 18:11:00,10.00837,10.01052,10.00552,10.01052,8.0
2008-01-01 18:12:00,10.01047,10.01047,10.00837,10.01043,7.0
2008-01-01 18:13:00,10.01032,10.01048,10.00833,10.00833,8.0
2008-01-01 18:14:00,10.00608,10.01047,10.00608,10.00838,11.0
2008-01-01 18:15:00,10.00893,10.01323,10.00892,10.01042,11.0
2008-01-01 18:16:00,10.01053,10.01418,10.00662,10.01037,7.0
2008-01-01 18:18:00,10.00893,10.01053,10.00833,10.00893,7.0
2008-01-01 18:19:00,10.00892,10.01043,10.00837,10.01032,8.0
2008-01-01 18:20:00,10.01037,10.01048,10.00738,10.00893,7.0
2008-01-01 18:21:00,10.00892,10.01038,10.00607,10.00607,10.0
2008-01-01 18:22:00,10.00897,10.01307,10.00663,10.01307,7.0
2008-01-01 18:23:00,10.01047,10.01047,10.00607,10.00893,9.0
2008-01-01 18:24:00,10.00907,10.01048,10.00607,10.00832,10.0
2008-01-01 18:26:00,10.00832,10.01048,10.00452,10.00452,11.0
2008-01-01 18:28:00,10.00898,10.01042,10.00837,10.01033,11.0
2008-01-01 18:30:00,10.01048,10.01048,10.00553,10.00607,8.0
2008-01-01 18:32:00,10.01033,10.01047,10.00663,10.00893,7.0
2008-01-01 18:36:00,10.00553,10.01043,10.00553,10.00892,9.0
2008-01-01 18:40:00,10.00898,10.00898,10.00548,10.00892,9.0
2008-01-01 18:41:00,10.00927,10.01042,10.00607,10.00947,8.0
2008-01-01 18:46:00,10.00892,10.01052,10.00552,10.00893,11.0
2008-01-01 18:57:00,10.00892,10.01047,10.00837,10.00892,8.0
2008-01-01 19:02:00,10.01412,10.01412,10.00552,10.01337,11.0
2008-01-01 19:04:00,10.00942,10.01047,10.00892,10.00892,11.0
2008-01-01 19:06:00,10.00553,10.01582,10.00553,10.01582,7.0
2008-01-01 19:08:00,10.00872,10.01037,10.00453,10.00893,8.0
2008-01-01 19:10:00,10.00892,10.01038,10.00723,10.00723,8.0
2008-01-01 19:12:00,10.00903,10.01048,10.00398,10.00398,8.0
2008-01-01 19:14:00,10.01038,10.01337,10.00612,10.01053,9.0
2008-01-01 19:16:00,10.00398,10.01048,10.00398,10.01038,10.0
2008-01-01 19:18:00,10.01043,10.01047,10.00833,10.01047,7.0
2008-01-01 19:20:00,10.00843,10.01412,10.00608,10.01032,9.0
2008-01-01 19:22:00,10.00892,10.01042,10.00838,10.00873,9.0
2008-01-01 19:24:00,10.01317,10.01317,10.00557,10.00557,10.0
2008-01-01 19:26:00,10.00898,10.01582,10.00553,10.01037,9.0
2008-01-01 19:28:00,10.01047,10.01052,10.00837,10.01047,10.0
2008-01-01 19:30:00,10.00893,10.01048,10.00833,10.00837,8.0
2008-01-01 19:45:00,10.01042,10.01043,10.00663,10.01037,8.0
2008-01-01 19:46:00,10.01042,10.01042,10.00893,10.00893,7.0
2008-01-01 19:48:00,10.01037,10.01038,10.00612,10.01032,10.0
2008-01-01 19:50:00,10.01038,10.01052,10.00547,10.01052,9.0
2008-01-01 19:52:00,10.00903,10.01043,10.00552,10.01043,11.0
2008-01-01 19:54:00,10.01417,10.01417,10.00892,10.01037,8.0
2008-01-01 19:56:00,10.01038,10.01057,10.00838,10.00838,8.0
2008-01-01 19:57:00,10.01048,10.01422,10.00837,10.01042,10.0
2008-01-01 19:58:00,10.00942,10.01033,10.00832,10.00892,8.0
2008-01-01 20:00:00,10.00553,10.01047,10.00553,10.00892,10.0
2008-01-01 20:02:00,10.00838,10.01038,10.00837,10.00837,7.0
2008-01-01 20:04:00,10.01037,10.01582,10.00552,10.00608,8.0
2008-01-01 20:06:00,10.01307,10.01307,10.00663,10.01042,11.0
2008-01-01 20:08:00,10.00892,10.01582,10.00553,10.00892,7.0
2008-01-01 20:10:00,10.00428,10.01057,10.00428,10.00903,8.0
2008-01-01 20:12:00,10.00838,10.01048,10.00558,10.00838,11.0
2008-01-01 20:14:00,10.01047,10.01047,10.00553,10.01033,10.0
2008-01-01 20:15:00,10.00837,10.01097,10.00607,10.01042,9.0
2008-01-01 20:16:00,10.00568,10.01417,10.00553,10.00893,7.0
2008-01-01 20:18:00,10.00608,10.01037,10.00428,10.01003,7.0
2008-01-01 20:20:00,10.00563,10.01337,10.00563,10.00663,8.0
2008-01-01 20:22:00,10.00607,10.01408,10.00607,10.01408,11.0
2008-01-01 20:23:00,10.01328,10.01582,10.00552,10.00843,9.0
2008-01-01 20:24:00,10.01043,10.01047,10.00552,10.01038,7.0
2008-01-01 20:25:00,10.00898,10.01047,10.00552,10.01047,11.0
2008-01-01 20:26:00,10.00893,10.01047,10.00607,10.01047,10.0
2008-01-01 20:27:00,10.00608,10.01048,10.00553,10.00893,7.0
2008-01-01 20:28:00,10.01007,10.01047,10.00842,10.00893,8.0
2008-01-01 20:30:00,10.00553,10.01307,10.00553,10.00922,11.0
2008-01-01 20:32:00,10.00892,10.01048,10.00838,10.01048,8.0
2008-01-01 20:34:00,10.00903,10.00903,10.00417,10.00608,6.0
2008-01-01 20:36:00,10.01038,10.01048,10.00452,10.00552,9.0
2008-01-01 20:37:00,10.01007,10.01047,10.00553,10.00892,9.0
2008-01-01 20:38:00,10.01037,10.01048,10.00427,10.01047,8.0
2008-01-01 20:40:00,10.00892,10.01408,10.00558,10.00558,11.0
2008-01-01 20:41:00,10.00783,10.01048,10.00783,10.01048,7.0
2008-01-01 20:42:00,10.00608,10.01097,10.00552,10.01048,7.0
2008-01-01 20:43:00,10.00893,10.01038,10.00558,10.00892,8.0
2008-01-01 20:44:00,10.00892,10.01252,10.00723,10.00892,11.0
2008-01-01 20:45:00,10.00893,10.01043,10.00887,10.00892,9.0
2008-01-01 20:46:00,10.00952,10.01048,10.00608,10.01038,11.0
2008-01-01 20:47:00,10.01417,10.01417,10.00398,10.01042,7.0
2008-01-01 20:48:00,10.00843,10.01048,10.00552,10.01048,10.0
2008-01-01 20:50:00,10.01037,10.01057,10.00398,10.00893,7.0
2008-01-01 20:51:00,10.00662,10.01048,10.00608,10.01048,10.0
2008-01-01 20:52:00,10.00892,10.01408,10.00663,10.01408,9.0
2008-01-01 20:53:00,10.00893,10.00952,10.00667,10.00892,8.0
2008-01-01 20:54:00,10.01038,10.01038,10.00398,10.00892,7.0
2008-01-01 20:56:00,10.01047,10.01052,10.00842,10.00892,8.0
2008-01-01 20:57:00,10.01063,10.01063,10.00667,10.00667,7.0
2008-01-01 20:58:00,10.00893,10.00903,10.00552,10.00893,8.0
2008-01-01 20:59:00,10.01048,10.01048,10.00837,10.00893,8.0
2008-01-01 21:00:00,10.01047,10.01047,10.00608,10.00608,10.0
2008-01-01 21:02:00,10.01097,10.01422,10.00607,10.01417,11.0
2008-01-01 21:03:00,10.01037,10.01582,10.00552,10.00892,10.0
2008-01-01 21:04:00,10.01032,10.01048,10.00607,10.01042,7.0
2008-01-01 21:05:00,10.01047,10.01053,10.00613,10.00837,8.0
2008-01-01 21:06:00,10.00837,10.01043,10.00428,10.01037,8.0
2008-01-01 21:07:00,10.00902,10.01097,10.00667,10.00893,8.0
2008-01-01 21:08:00,10.01037,10.01038,10.00738,10.00892,8.0
2008-01-01 21:09:00,10.01052,10.01052,10.00767,10.01037,7.0
2008-01-01 21:10:00,10.00892,10.00892,10.00892,10.00892,1.0
2008-01-01 21:11:00,10.00892,10.01047,10.00552,10.00837,9.0
2008-01-01 21:12:00,10.01042,10.01043,10.00553,10.00893,7.0
2008-01-01 21:14:00,10.00833,10.01047,10.00547,10.00608,8.0
2008-01-01 21:16:00,10.00892,10.01047,10.00607,10.00947,11.0
2008-01-01 21:17:00,10.01247,10.01247,10.00663,10.00838,7.0
2008-01-01 21:18:00,10.00892,10.01032,10.00832,10.00832,7.0
2008-01-01 21:19:00,10.00552,10.01037,10.00552,10.00892,8.0
2008-01-01 21:20:00,10.00893,10.01048,10.00552,10.00893,7.0
2008-01-01 21:21:00,10.01037,10.01252,10.00843,10.00843,8.0
2008-01-01 21:22:00,10.00838,10.01043,10.00552,10.00552,11.0
2008-01-01 21:23:00,10.00893,10.01037,10.00627,10.00892,8.0
2008-01-01 21:24:00,10.00893,10.01048,10.00552,10.01048,9.0
2008-01-01 21:25:00,10.00842,10.01047,10.00553,10.00553,8.0
2008-01-01 21:26:00,10.00892,10.01048,10.00552,10.01037,11.0
2008-01-01 21:28:00,10.00892,10.01037,10.00892,10.00893,8.0
2008-01-01 21:29:00,10.00893,10.01047,10.00892,10.00903,8.0
2008-01-01 21:30:00,10.00828,10.01247,10.00828,10.01048,10.0
2008-01-01 21:32:00,10.00837,10.01047,10.00612,10.00612,7.0
2008-01-01 21:34:00,10.01038,10.01053,10.00843,10.01048,8.0
2008-01-01 21:36:00,10.00892,10.00898,10.00832,10.00893,8.0
2008-01-01 21:38:00,10.00947,10.01047,10.00833,10.00873,10.0
2008-01-01 21:40:00,10.00608,10.01048,10.00608,10.00842,7.0
2008-01-01 21:42:00,10.01052,10.01052,10.00833,10.00833,7.0
2008-01-01 21:43:00,10.00892,10.01047,10.00618,10.00843,8.0
2008-01-01 21:44:00,10.00568,10.01048,10.00398,10.00398,8.0
2008-01-01 21:46:00,10.00552,10.01047,10.00552,10.01047,7.0
2008-01-01 21:47:00,10.01038,10.01318,10.00558,10.01038,11.0
2008-01-01 21:48:00,10.01038,10.01042,10.00452,10.00837,7.0
2008-01-01 21:49:00,10.00452,10.01047,10.00452,10.01038,8.0
2008-01-01 21:50:00,10.01038,10.01048,10.00427,10.01048,8.0
2008-01-01 21:52:00,10.01042,10.01048,10.00832,10.01048,7.0
2008-01-01 21:54:00,10.01008,10.01043,10.00663,10.00663,8.0
2008-01-01 21:56:00,10.00552,10.01037,10.00552,10.00897,8.0
2008-01-01 21:58:00,10.00942,10.01067,10.00607,10.00607,7.0
2008-01-01 22:00:00,10.00898,10.01043,10.00547,10.00662,9.0
2008-01-01 22:02:00,10.00557,10.01062,10.00557,10.00892,8.0
2008-01-01 22:04:00,10.00892,10.01252,10.00627,10.00832,14.0
2008-01-01 22:06:00,10.01043,10.01048,10.00553,10.01048,8.0
2008-01-01 22:08:00,10.01043,10.01048,10.00892,10.00903,7.0
2008-01-01 22:10:00,10.00858,10.01048,10.00607,10.00607,8.0
2008-01-01 22:12:00,10.01047,10.01053,10.00837,10.01053,10.0
2008-01-01 22:14:00,10.00992,10.01163,10.00838,10.01042,8.0
2008-01-01 22:16:00,10.01582,10.01583,10.00662,10.00662,7.0
2008-01-01 22:18:00,10.00892,10.01253,10.00892,10.00893,10.0
2008-01-01 23:04:00,10.00892,10.01417,10.00548,10.00723,25.0
2008-01-01 23:06:00,10.01053,10.01582,10.00723,10.01042,10.0
2008-01-01 23:08:00,10.00607,10.01057,10.00552,10.01047,23.0
2008-01-01 23:10:00,10.00553,10.01047,10.00553,10.00892,7.0
2008-01-01 23:12:00,10.01042,10.01338,10.00548,10.00837,11.0
2008-01-01 23:14:00,10.00902,10.01422,10.00568,10.00838,7.0
2008-01-01 23:16:00,10.00898,10.01052,10.00838,10.01048,8.0
2008-01-01 23:17:00,10.00892,10.01048,10.00453,10.00873,8.0
2008-01-01 23:18:00,10.00552,10.01338,10.00552,10.00552,7.0
2008-01-01 23:19:00,10.00837,10.01048,10.00553,10.00553,8.0
2008-01-01 23:20:00,10.00893,10.01317,10.00842,10.00893,11.0
2008-01-01 23:21:00,10.00893,10.01328,10.00607,10.00893,8.0
2008-01-01 23:22:00,10.00893,10.00903,10.00853,10.00858,7.0
2008-01-01 23:24:00,10.01032,10.01048,10.00552,10.00893,9.0
2008-01-01 23:25:00,10.01042,10.01048,10.00668,10.00838,11.0
2008-01-01 23:26:00,10.01048,10.01053,10.00837,10.01053,9.0
2008-01-01 23:27:00,10.00838,10.01053,10.00553,10.00892,21.0
2008-01-01 23:28:00,10.00838,10.01043,10.00837,10.01043,8.0
2008-01-01 23:29:00,10.01037,10.01037,10.00553,10.00903,7.0
2008-01-01 23:30:00,10.01047,10.01047,10.00558,10.01037,8.0
2008-01-01 23:31:00,10.00607,10.01048,10.00568,10.00568,7.0
2008-01-01 23:32:00,10.01037,10.01422,10.00608,10.01422,8.0
2008-01-01 23:34:00,10.01043,10.01043,10.00888,10.01038,7.0
2008-01-01 23:36:00,10.00893,10.01057,10.00607,10.01038,11.0
2008-01-01 23:38:00,10.00893,10.01047,10.00833,10.01047,7.0
2008-01-01 23:40:00,10.01057,10.01057,10.00842,10.00892,8.0
2008-01-01 23:42:00,10.00832,10.01047,10.00668,10.00903,8.0
2008-01-01 23:44:00,10.01038,10.01422,10.00607,10.00833,10.0
2008-01-01 23:46:00,10.00897,10.01328,10.00618,10.01047,11.0
2008-01-02 00:00:00,10.00547,10.01152,10.00547,10.00568,10.0
2008-01-02 00:01:00,10.00833,10.01047,10.00547,10.00608,8.0
2008-01-02 00:02:00,10.01032,10.01048,10.00413,10.00837,22.0
2008-01-02 00:03:00,10.00893,10.01338,10.00398,10.00837,6.0
2008-01-02 00:04:00,10.00898,10.01043,10.00842,10.00892,8.0
2008-01-02 00:06:00,10.01047,10.01153,10.00833,10.00833,8.0
2008-01-02 00:07:00,10.00833,10.01582,10.00568,10.01048,32.0
2008-01-02 00:08:00,10.00607,10.01057,10.00552,10.01037,23.0
2008-01-02 00:09:00,10.00783,10.01038,10.00772,10.00893,9.0
2008-01-02 00:10:00,10.00832,10.01048,10.00627,10.01048,11.0
2008-01-02 00:11:00,10.01052,10.01052,10.00838,10.00892,8.0
2008-01-02 00:12:00,10.01047,10.01048,10.00893,10.01042,5.0
2008-01-02 00:13:00,10.00973,10.01053,10.00663,10.00693,7.0
2008-01-02 00:14:00,10.00833,10.01308,10.00612,10.00612,7.0
2008-01-02 00:15:00,10.00837,10.01328,10.00412,10.00842,21.0
2008-01-02 00:16:00,10.01037,10.01048,10.00552,10.00837,8.0
2008-01-02 00:17:00,10.00837,10.01053,10.00837,10.01047,8.0
2008-01-02 00:18:00,10.01032,10.01308,10.00833,10.00838,9.0
2008-01-02 00:19:00,10.01048,10.01048,10.00428,10.00893,6.0
2008-01-02 00:20:00,10.00898,10.01047,10.00553,10.01038,9.0
2008-01-02 00:21:00,10.00893,10.01328,10.00607,10.00893,8.0
2008-01-02 00:22:00,10.00892,10.01582,10.00608,10.01582,8.0
2008-01-02 00:23:00,10.01037,10.01582,10.00607,10.01058,20.0
2008-01-02 00:24:00,10.00903,10.01043,10.00417,10.00417,8.0
2008-01-02 00:25:00,10.01042,10.01048,10.00668,10.00838,11.0
2008-01-02 00:26:00,10.00892,10.01417,10.00568,10.01417,7.0
2008-01-02 00:27:00,10.00892,10.01053,10.00553,10.00553,21.0
2008-01-02 00:28:00,10.00838,10.01043,10.00837,10.01043,8.0
2008-01-02 00:29:00,10.00837,10.01042,10.00548,10.01042,9.0
2008-01-02 00:30:00,10.00608,10.01422,10.00547,10.00892,22.0
2008-01-02 00:31:00,10.00613,10.01037,10.00548,10.00608,10.0
2008-01-02 00:32:00,10.01047,10.01047,10.00842,10.00842,7.0
2008-01-02 00:33:00,10.01042,10.01042,10.00553,10.00553,5.0
2008-01-02 00:34:00,10.00893,10.00947,10.00848,10.00848,6.0
2008-01-02 00:35:00,10.01047,10.01047,10.00868,10.00892,5.0
2008-01-02 00:36:00,10.00898,10.01047,10.00607,10.00842,5.0
2008-01-02 00:37:00,10.01038,10.01038,10.00568,10.00608,10.0
2008-01-02 00:38:00,10.00873,10.01253,10.00613,10.01047,10.0
2008-01-02 00:39:00,10.00893,10.01328,10.00832,10.01328,8.0
2008-01-02 00:40:00,10.01048,10.01152,10.00837,10.00837,9.0
2008-01-02 00:41:00,10.01328,10.01422,10.00837,10.00953,8.0
2008-01-02 00:42:00,10.00893,10.01048,10.00607,10.00607,9.0
2008-01-02 00:43:00,10.01037,10.01037,10.00837,10.00977,9.0
2008-01-02 00:44:00,10.01047,10.01047,10.00552,10.00947,10.0
2008-01-02 00:45:00,10.00453,10.01033,10.00453,10.00922,5.0
2008-01-02 00:46:00,10.00833,10.01047,10.00833,10.00902,6.0
2008-01-02 00:47:00,10.00838,10.01038,10.00838,10.00897,7.0
2008-01-02 00:48:00,10.01048,10.01048,10.00833,10.00907,5.0
2008-01-02 00:49:00,10.01037,10.01153,10.00893,10.01043,7.0
2008-01-02 00:50:00,10.00923,10.01043,10.00833,10.00833,5.0
2008-01-02 00:51:00,10.01038,10.01252,10.00618,10.01032,14.0
2008-01-02 00:52:00,10.00898,10.01318,10.00552,10.00608,7.0
2008-01-02 00:53:00,10.00582,10.01047,10.00582,10.01042,7.0
2008-01-02 00:54:00,10.00892,10.00922,10.00833,10.00833,7.0
2008-01-02 00:55:00,10.00723,10.01337,10.00552,10.01037,7.0
2008-01-02 00:56:00,10.00463,10.01042,10.00463,10.01042,6.0
2008-01-02 00:57:00,10.01037,10.01047,10.00657,10.00657,5.0
2008-01-02 00:58:00,10.00838,10.01047,10.00452,10.01038,8.0
2008-01-02 00:59:00,10.00892,10.01328,10.00552,10.00837,8.0
2008-01-02 01:00:00,10.00903,10.01048,10.00893,10.00893,7.0
2008-01-02 01:01:00,10.01097,10.01097,10.00608,10.00608,7.0
2008-01-02 01:02:00,10.01048,10.01048,10.00893,10.01047,7.0
2008-01-02 01:03:00,10.01338,10.01338,10.00558,10.01053,8.0
2008-01-02 01:04:00,10.00613,10.00947,10.00563,10.00947,6.0
2008-01-02 01:05:00,10.00952,10.01038,10.00563,10.00563,5.0
2008-01-02 01:06:00,10.00837,10.01408,10.00613,10.00837,11.0
2008-01-02 01:07:00,10.00857,10.01047,10.00828,10.00903,10.0
2008-01-02 01:08:00,10.00893,10.01422,10.00627,10.00837,13.0
2008-01-02 01:09:00,10.01038,10.01038,10.00453,10.00453,8.0
2008-01-02 01:10:00,10.00893,10.01338,10.00612,10.01338,5.0
2008-01-02 01:11:00,10.01408,10.01408,10.00893,10.00893,6.0
2008-01-02 01:12:00,10.01067,10.01067,10.00773,10.01047,8.0
2008-01-02 01:13:00,10.00552,10.01043,10.00552,10.00577,8.0
2008-01-02 01:14:00,10.01037,10.01037,10.00607,10.00608,8.0
2008-01-02 01:16:00,10.00403,10.01582,10.00403,10.00838,8.0
2008-01-02 01:17:00,10.01043,10.01048,10.00892,10.00893,8.0
2008-01-02 01:18:00,10.00398,10.01047,10.00398,10.00927,9.0
2008-01-02 01:19:00,10.00837,10.01253,10.00837,10.01047,8.0
2008-01-02 01:20:00,10.01007,10.01038,10.00403,10.01038,5.0
2008-01-02 01:21:00,10.00893,10.01308,10.00892,10.00942,8.0
2008-01-02 01:22:00,10.00893,10.00907,10.00398,10.00663,7.0
2008-01-02 01:23:00,10.00892,10.00908,10.00857,10.00892,7.0
2008-01-02 01:24:00,10.01043,10.01043,10.00892,10.00892,7.0
2008-01-02 01:25:00,10.00898,10.01097,10.00608,10.01048,11.0
2008-01-02 01:26:00,10.01037,10.01047,10.00837,10.00837,8.0
2008-01-02 01:27:00,10.00837,10.01047,10.00837,10.01047,5.0
2008-01-02 01:28:00,10.01048,10.01048,10.00582,10.00892,7.0
2008-01-02 01:29:00,10.01582,10.01582,10.00837,10.01047,8.0
2008-01-02 01:30:00,10.00893,10.01037,10.00663,10.00892,8.0
2008-01-02 01:32:00,10.01048,10.01048,10.00837,10.00837,6.0
2008-01-02 01:33:00,10.00892,10.01048,10.00612,10.01048,6.0
2008-01-02 01:34:00,10.00607,10.01058,10.00607,10.00892,6.0
2008-01-02 01:36:00,10.00547,10.01152,10.00547,10.00568,10.0
2008-01-02 01:37:00,10.00833,10.01047,10.00547,10.00608,8.0
2008-01-02 01:38:00,10.01032,10.01048,10.00413,10.00837,22.0
2008-01-02 01:40:00,10.00547,10.01152,10.00547,10.00568,10.0
2008-01-02 01:41:00,10.00833,10.01047,10.00547,10.00608,8.0
2008-01-02 01:42:00,10.01032,10.01048,10.00413,10.00837,22.0
2008-01-02 01:43:00,10.01042,10.01598,10.00453,10.01042,40.0
2008-01-02 01:44:00,10.01047,10.01048,10.00568,10.00893,5.0
2008-01-02 01:45:00,10.00897,10.01047,10.00837,10.00892,7.0
2008-01-02 01:46:00,10.01053,10.01582,10.00723,10.01042,10.0
2008-01-02 01:47:00,10.00833,10.01582,10.00568,10.01048,32.0
2008-01-02 01:48:00,10.00607,10.01057,10.00552,10.01037,23.0
2008-01-02 01:49:00,10.00833,10.01042,10.00547,10.00607,8.0
2008-01-02 01:50:00,10.00547,10.01152,10.00547,10.00568,10.0
2008-01-02 01:51:00,10.00833,10.01047,10.00547,10.00608,8.0
2008-01-02 01:52:00,10.01032,10.01048,10.00413,10.00837,22.0
2008-01-02 01:53:00,10.01042,10.01598,10.00453,10.01042,40.0
2008-01-02 01:54:00,10.01047,10.01152,10.00607,10.01152,8.0
2008-01-02 01:55:00,10.00897,10.01047,10.00837,10.00892,7.0
2008-01-02 01:56:00,10.01053,10.01582,10.00723,10.01042,10.0
2008-01-02 01:57:00,10.00833,10.01582,10.00568,10.01048,32.0
2008-01-02 01:58:00,10.00607,10.01057,10.00552,10.01037,23.0
2008-01-02 02:00:00,10.00587,10.02862,10.00587,10.01618,7.0
2008-01-02 02:01:00,10.01487,10.01785,10.00932,10.01157,23.0
2008-01-02 02:02:00,10.02998,10.03532,10.02518,10.02783,32.0
2008-01-02 02:03:00,9.99742,10.01726,9.99397,10.01463,10.0
2008-01-02 02:04:00,10.00522,10.01327,9.99622,10.01327,7.0
2008-01-02 02:05:00,10.01322,10.01478,9.99452,9.99677,8.0
2008-01-02 02:06:00,10.00672,10.01428,9.99462,9.99462,40.0
2008-01-02 02:07:00,10.01127,10.01127,9.99369,9.99522,22.0
2008-01-02 02:08:00,10.00068,10.00837,9.99253,9.99253,8.0
2008-01-02 02:09:00,10.00748,10.00748,9.98992,10.00377,10.0
2008-01-02 02:10:00,10.02253,10.02253,9.98557,9.98913,8.0
2008-01-02 02:11:00,10.00847,10.00847,9.99043,10.00527,23.0
2008-01-02 02:12:00,10.02208,10.02208,9.98827,10.00863,32.0
2008-01-02 02:13:00,10.00942,10.01727,9.98687,10.00993,10.0
2008-01-02 02:14:00,10.00052,10.00947,9.98932,10.00747,7.0
2008-01-02 02:16:00,10.00092,10.00907,9.98432,10.00842,40.0
2008-01-02 02:17:00,9.98917,10.00822,9.98917,10.00822,22.0
2008-01-02 02:18:00,9.99688,10.00683,9.99057,10.00683,8.0
2008-01-02 02:19:00,9.98648,10.01022,9.98648,10.00397,10.0
2008-01-02 02:20:00,9.99853,9.99902,9.99853,9.99902,2.0
2008-01-02 02:21:00,9.98847,10.00687,9.98847,9.99112,22.0
2008-01-02 02:22:00,9.99758,10.00897,9.98983,9.98983,8.0
2008-01-02 02:23:00,10.00448,10.00448,9.98627,9.98627,10.0
2008-01-02 02:24:00,9.99972,10.00763,9.98533,9.98533,5.0
2008-01-02 02:25:00,9.99042,10.00087,9.98887,9.98887,6.0
2008-01-02 02:26:00,10.01408,10.01408,9.99052,9.99782,6.0
2008-01-02 02:27:00,9.99847,10.00008,9.99803,10.00008,6.0
2008-01-02 02:28:00,10.01322,10.01322,9.99113,9.99172,8.0
2008-01-02 02:29:00,9.99922,9.99922,9.99234,9.99243,8.0
2008-01-02 02:30:00,10.00007,10.00832,9.99258,10.00832,8.0
2008-01-02 02:31:00,10.00122,10.00278,9.99464,10.00278,7.0
2008-01-02 02:32:00,10.01617,10.01617,9.99187,9.99187,5.0
2008-01-02 02:33:00,9.99797,10.00127,9.99117,10.00127,8.0
2008-01-02 02:34:00,10.01508,10.01508,9.99247,9.99888,11.0
2008-01-02 02:35:00,9.99782,10.00013,9.99113,10.00013,7.0
2008-01-02 02:36:00,9.99782,10.01108,9.98988,9.99642,7.0
2008-01-02 02:37:00,9.99453,9.99803,9.98673,9.99803,7.0
2008-01-02 02:38:00,9.99922,9.99922,9.98833,9.98833,8.0
2008-01-02 02:39:00,9.98908,9.99627,9.9867,9.99627,5.0
2008-01-02 02:40:00,10.01197,10.01197,9.98707,9.98707,8.0
2008-01-02 02:41:00,9.98867,9.99091,9.98802,9.99088,9.0
2008-01-02 02:42:00,10.00973,10.00973,9.98918,9.99693,8.0
2008-01-02 02:43:00,9.98708,9.99637,9.98628,9.99083,8.0
2008-01-02 02:44:00,10.01157,10.01157,9.98852,9.99302,6.0
2008-01-02 02:45:00,9.98418,9.99467,9.98411,9.99467,8.0
2008-01-02 02:46:00,9.99247,9.99247,9.98492,9.98992,5.0
2008-01-02 02:47:00,9.98717,9.99357,9.98298,9.99357,8.0
2008-01-02 02:48:00,9.99183,9.99567,9.98527,9.98668,6.0
2008-01-02 02:49:00,9.99428,9.99428,9.98083,9.98083,5.0
2008-01-02 02:50:00,9.98643,9.99128,9.98083,9.99128,8.0
2008-01-02 02:51:00,9.98237,9.98987,9.98237,9.98893,13.0
2008-01-02 02:52:00,10.00333,10.00333,9.98502,9.99247,10.0
2008-01-02 02:53:00,9.99163,9.99227,9.98493,9.99227,11.0
2008-01-02 02:54:00,9.99263,9.99442,9.98778,9.99442,5.0
2008-01-02 02:55:00,9.99357,9.99728,9.98213,9.98213,6.0
2008-01-02 02:56:00,9.99653,9.99728,9.98368,9.99728,8.0
2008-01-02 02:57:00,9.98647,9.99438,9.98423,9.99438,7.0
2008-01-02 02:58:00,9.99238,9.99267,9.98293,9.99267,7.0
2008-01-02 02:59:00,9.98423,9.99258,9.98293,9.98433,7.0
2008-01-02 03:00:00,9.98437,9.99166,9.98437,9.98492,8.0
2008-01-02 03:01:00,9.99478,9.99478,9.98373,9.99188,8.0
2008-01-02 03:02:00,10.00337,10.00337,9.99397,9.99397,5.0
2008-01-02 03:03:00,9.99392,9.99392,9.98534,9.98803,6.0
2008-01-02 03:04:00,10.00747,10.00747,9.98323,9.98323,7.0
2008-01-02 03:05:00,9.99183,9.99282,9.98353,9.99032,7.0
2008-01-02 03:06:00,10.00812,10.00812,9.98577,9.98862,7.0
2008-01-02 03:07:00,9.98678,9.99148,9.98367,9.99128,7.0
2008-01-02 03:08:00,10.00572,10.00572,9.98357,9.99258,14.0
2008-01-02 03:09:00,9.99073,9.99283,9.99073,9.99163,5.0
2008-01-02 03:10:00,10.00713,10.00823,10.00648,10.00707,6.0
2008-01-02 03:11:00,9.99097,9.99097,9.98133,9.98133,5.0
2008-01-02 03:12:00,10.00507,10.00507,9.97968,9.97968,7.0
2008-01-02 03:13:00,9.98302,9.98497,9.97923,9.97923,6.0
2008-01-02 03:14:00,9.99312,9.99478,9.98523,9.98523,5.0
2008-01-02 03:15:00,9.98347,9.99033,9.97512,9.98027,10.0
2008-01-02 03:16:00,9.98977,10.00423,9.97812,9.99107,9.0
2008-01-02 03:17:00,9.97637,9.98963,9.97637,9.98963,9.0
2008-01-02 03:18:00,10.00423,10.00423,9.97942,9.98408,8.0
2008-01-02 03:19:00,9.98297,9.98307,9.98105,9.98148,9.0
2008-01-02 03:20:00,9.99858,9.99858,9.99362,9.99423,8.0
2008-01-02 03:21:00,9.99047,9.99078,9.97555,9.97933,10.0
2008-01-02 03:22:00,10.00138,10.00138,9.98108,9.98108,10.0
2008-01-02 03:23:00,9.97707,9.98147,9.97707,9.97942,5.0
2008-01-02 03:24:00,9.99352,9.99507,9.99328,9.99507,5.0
2008-01-02 03:25:00,9.97938,9.98037,9.97938,9.97983,6.0
2008-01-02 03:26:00,10.00423,10.00912,10.00423,10.00912,5.0
2008-01-02 03:27:00,9.98242,9.98507,9.97896,9.98507,7.0
2008-01-02 03:28:00,10.00178,10.00178,9.97703,9.97703,10.0
2008-01-02 03:29:00,9.98892,9.99144,9.97658,9.97658,22.0
2008-01-02 03:30:00,10.00542,10.00542,9.97897,9.97897,9.0
2008-01-02 03:31:00,9.99183,9.99183,9.98368,9.98368,8.0
2008-01-02 03:32:00,9.99053,9.99053,9.97992,9.97992,21.0
2008-01-02 03:33:00,9.98487,9.98487,9.97722,9.98352,7.0
2008-01-02 03:34:00,10.00618,10.00618,9.97978,9.98132,11.0
2008-01-02 03:35:00,9.98487,9.98531,9.97628,9.98363,8.0
2008-01-02 03:36:00,10.00588,10.00678,9.98122,9.98137,20.0
2008-01-02 03:37:00,9.99112,9.99112,9.98012,9.98562,8.0
2008-01-02 03:38:00,10.00793,10.00793,9.98133,9.98133,8.0
2008-01-02 03:39:00,9.98278,9.98568,9.98097,9.98568,9.0
2008-01-02 03:40:00,9.99563,9.99563,9.97903,9.98918,6.0
2008-01-02 03:41:00,9.98578,9.98928,9.98233,9.98482,9.0
2008-01-02 03:42:00,10.01037,10.01037,9.98383,9.98577,8.0
2008-01-02 03:43:00,9.98507,9.98762,9.98179,9.98327,8.0
2008-01-02 03:44:00,10.00652,10.01138,10.00222,10.00647,21.0
2008-01-02 03:45:00,9.97902,9.98847,9.97902,9.98123,7.0
2008-01-02 03:46:00,10.00503,10.00863,10.00473,10.00783,7.0
2008-01-02 03:47:00,9.98372,9.98378,9.98223,9.98377,5.0
2008-01-02 03:48:00,10.00772,10.00772,9.98332,9.98332,8.0
2008-01-02 03:49:00,9.98648,9.98648,9.98143,9.98502,11.0
2008-01-02 03:50:00,10.00803,10.00803,9.98383,9.98383,9.0
2008-01-02 03:51:00,9.99007,9.99007,9.98137,9.98877,23.0
2008-01-02 03:52:00,10.01068,10.01068,9.98118,9.98123,32.0
2008-01-02 03:53:00,9.99103,9.99103,9.98118,9.98337,8.0
2008-01-02 03:54:00,10.00632,10.00632,9.98147,9.98147,7.0
2008-01-02 03:56:00,10.00747,10.00747,9.98012,9.99173,6.0
2008-01-02 03:57:00,9.98477,9.99382,9.98477,9.99382,22.0
2008-01-02 03:58:00,10.00488,10.00488,9.98223,9.98223,8.0
2008-01-02 03:59:00,9.98378,9.98777,9.97967,9.97967,10.0
2008-01-02 04:00:00,9.99767,9.99767,9.98302,9.99422,9.0
2008-01-02 04:02:00,9.99957,9.99957,9.98263,9.98263,12.0
2008-01-02 04:03:00,9.98577,9.99433,9.98138,9.98138,10.0
2008-01-02 04:04:00,10.00872,10.00872,9.98218,9.98473,19.0
2008-01-02 04:05:00,9.98777,9.99282,9.98118,9.98118,8.0
2008-01-02 04:06:00,10.00647,10.00647,9.98867,9.98867,12.0
2008-01-02 04:07:00,9.98713,9.99232,9.98212,9.98732,10.0
2008-01-02 04:08:00,10.00112,10.00112,9.98538,9.98538,17.0
2008-01-02 04:09:00,9.99618,9.99618,9.98333,9.99252,17.0
2008-01-02 04:10:00,10.00098,10.00098,9.98382,9.98763,15.0
2008-01-02 04:11:00,9.98647,9.99347,9.98412,9.98412,14.0
2008-01-02 04:12:00,9.99797,9.99797,9.98613,9.99107,19.0
2008-01-02 04:13:00,9.99057,9.99707,9.98583,9.99707,11.0
2008-01-02 04:14:00,10.00033,10.00033,9.99087,9.99117,19.0
2008-01-02 04:15:00,9.99713,10.00362,9.98738,9.99918,10.0
2008-01-02 04:16:00,10.01402,10.01402,9.98728,9.99573,8.0
2008-01-02 04:17:00,9.99863,10.00122,9.98927,10.00122,8.0
2008-01-02 04:18:00,10.01083,10.01083,10.00442,10.00442,11.0
2008-01-02 04:19:00,10.00112,10.00297,9.98923,9.99097,8.0
2008-01-02 04:20:00,10.00958,10.00958,9.98908,9.98983,8.0
2008-01-02 04:21:00,9.99467,10.00063,9.98853,10.00063,7.0
2008-01-02 04:22:00,10.01427,10.01427,9.98928,9.99112,19.0
2008-01-02 04:23:00,9.99598,9.99617,9.99167,9.99453,11.0
2008-01-02 04:24:00,10.01668,10.01668,9.99032,9.99077,11.0
2008-01-02 04:25:00,9.99238,10.00178,9.99183,9.99183,7.0
2008-01-02 04:26:00,10.01598,10.01598,9.99323,10.01282,11.0
2008-01-02 04:27:00,10.01732,10.01932,9.99523,10.00627,8.0
2008-01-02 04:28:00,10.00558,10.01613,9.99808,10.01177,7.0
2008-01-02 04:29:00,10.01557,10.01677,9.99567,9.99927,8.0
2008-01-02 04:30:00,9.99803,10.01108,9.99607,9.99857,7.0
2008-01-02 04:31:00,9.99683,10.00233,9.99527,9.99628,8.0
2008-01-02 04:32:00,10.01032,10.01032,9.99282,9.99538,21.0
2008-01-02 04:33:00,9.99693,10.00292,9.99407,9.99798,9.0
2008-01-02 04:34:00,10.00728,10.00728,9.98929,9.99642,11.0
2008-01-02 04:35:00,9.99483,10.00227,9.99072,10.00152,9.0
2008-01-02 04:36:00,10.00833,10.00833,9.99077,9.99077,10.0
2008-01-02 04:37:00,9.99228,10.00022,9.99203,9.99333,7.0
2008-01-02 04:38:00,9.99383,10.00958,9.99263,10.00143,8.0
2008-01-02 04:39:00,9.99323,10.00443,9.99323,9.99483,11.0
2008-01-02 04:40:00,10.00593,10.00593,9.99417,9.99417,8.0
2008-01-02 04:41:00,9.99692,10.00223,9.99467,9.99467,7.0
2008-01-02 04:42:00,9.99573,10.00762,9.99532,9.99592,8.0
2008-01-02 04:43:00,9.99748,10.00357,9.99462,9.99588,8.0
2008-01-02 04:44:00,10.00942,10.00942,9.98912,9.99407,21.0
2008-01-02 04:45:00,9.99338,10.00559,9.98954,10.00142,7.0
2008-01-02 04:46:00,10.01268,10.01268,9.99463,10.00282,11.0
2008-01-02 04:47:00,9.99597,10.00557,9.99118,9.99812,11.0
2008-01-02 04:48:00,10.00162,10.00763,10.00162,10.00372,8.0
2008-01-02 04:49:00,10.00212,10.00212,9.99103,9.99103,7.0
2008-01-02 04:50:00,10.00607,10.00687,10.00513,10.00577,8.0
2008-01-02 04:51:00,9.99437,10.00297,9.99217,9.99847,23.0
2008-01-02 04:52:00,10.00943,10.00943,9.99178,9.99518,11.0
2008-01-02 04:53:00,10.00282,10.00282,9.99227,9.99333,10.0
2008-01-02 04:54:00,10.00318,10.00318,9.99097,9.99203,10.0
2008-01-02 04:55:00,10.00043,10.00143,9.99121,9.99182,25.0
2008-01-02 04:56:00,10.00362,10.00362,9.99143,9.99338,8.0
2008-01-02 04:57:00,10.00162,10.00567,9.99327,10.00457,7.0
2008-01-02 04:58:00,10.00833,10.00833,9.99503,9.99512,30.0
2008-01-02 04:59:00,10.00342,10.00527,9.99623,10.00527,10.0
2008-01-02 05:00:00,10.01062,10.01062,9.99382,10.00072,7.0
2008-01-02 05:01:00,10.00708,10.00847,9.99444,10.00213,33.0
2008-01-02 05:02:00,10.01128,10.01128,9.99212,10.00163,10.0
2008-01-02 05:03:00,10.00553,10.00612,9.99246,9.99738,27.0
2008-01-02 05:04:00,10.00972,10.00972,9.99497,9.99497,7.0
2008-01-02 05:05:00,10.00568,10.00568,9.99627,10.00482,11.0
2008-01-02 05:06:00,10.01492,10.01492,9.99083,10.00657,8.0
2008-01-02 05:07:00,9.99387,10.00628,9.99387,9.99752,7.0
2008-01-02 05:08:00,10.01158,10.01158,9.99182,10.00187,8.0
2008-01-02 05:10:00,10.00788,10.00788,9.99522,9.99522,21.0
2008-01-02 05:12:00,10.01382,10.01382,9.99692,10.00812,8.0
2008-01-02 05:13:00,9.99722,10.00612,9.99722,10.00612,7.0
2008-01-02 05:14:00,10.01217,10.01217,9.99407,9.99407,8.0
2008-01-02 05:15:00,9.99872,10.00453,9.99638,9.99997,7.0
2008-01-02 05:16:00,10.00898,10.00898,9.99617,9.99873,5.0
2008-01-02 05:17:00,10.00422,10.00422,9.99279,9.99942,19.0
2008-01-02 05:18:00,9.99458,10.01148,9.99458,9.99483,9.0
2008-01-02 05:19:00,9.99673,10.00562,9.99673,10.00562,10.0
2008-01-02 05:20:00,10.00857,10.01097,10.00358,10.00358,7.0
2008-01-02 05:21:00,9.99827,9.99923,9.99653,9.99923,7.0
2008-01-02 05:22:00,10.01432,10.01432,9.99822,9.99822,8.0
2008-01-02 05:23:00,9.99738,10.00568,9.99303,9.99303,9.0
2008-01-02 05:24:00,10.00393,10.01408,9.9964,10.00342,18.0
2008-01-02 05:25:00,9.99533,10.00353,9.99482,10.00143,12.0
2008-01-02 05:26:00,10.00583,10.00583,9.99468,9.99673,13.0
2008-01-02 05:27:00,9.99323,10.00184,9.99323,10.00182,8.0
2008-01-02 05:28:00,9.99497,10.00383,9.99038,9.99842,7.0
2008-01-02 05:29:00,9.99603,10.00012,9.99078,9.99078,7.0
2008-01-02 05:30:00,9.99823,10.00367,9.99183,9.99477,11.0
2008-01-02 05:31:00,9.99188,9.99872,9.99188,9.99872,7.0
2008-01-02 05:32:00,10.00722,10.00722,9.99353,9.99483,12.0
2008-01-02 05:33:00,9.99253,10.00152,9.98998,9.99413,9.0
2008-01-02 05:34:00,10.00948,10.00948,9.99537,10.00003,10.0
2008-01-02 05:35:00,9.99443,10.00072,9.98982,9.99617,12.0
2008-01-02 05:36:00,10.00233,10.00233,9.98972,10.00013,8.0
2008-01-02 05:37:00,9.99813,9.99957,9.98953,9.99618,17.0
2008-01-02 05:38:00,10.00718,10.00718,9.99523,10.00008,11.0
2008-01-02 05:39:00,9.99402,9.99778,9.99402,9.99617,8.0
2008-01-02 05:40:00,10.00202,10.00202,9.99423,9.99423,9.0
2008-01-02 05:41:00,9.99383,10.00212,9.99032,9.99032,10.0
2008-01-02 05:42:00,10.00287,10.01262,10.00287,10.00552,14.0
2008-01-02 05:43:00,9.98812,10.00772,9.98812,10.00772,7.0
2008-01-02 05:44:00,10.01097,10.01097,9.99058,9.99058,10.0
2008-01-02 05:45:00,9.99212,10.00078,9.99192,9.99192,8.0
2008-01-02 05:46:00,10.00812,10.00812,9.98798,9.99742,10.0
2008-01-02 05:47:00,9.99623,10.00438,9.99333,9.99407,10.0
2008-01-02 05:48:00,10.00427,10.00427,9.99468,10.00228,8.0
2008-01-02 05:49:00,9.99387,10.00412,9.99328,9.99328,8.0
2008-01-02 05:50:00,10.00903,10.00903,9.99538,9.99807,8.0
2008-01-02 05:51:00,9.99513,10.00487,9.99283,10.00233,7.0
2008-01-02 05:52:00,10.00852,10.00852,9.99072,9.99072,12.0
2008-01-02 05:53:00,9.99948,10.00492,9.99533,9.99533,8.0
2008-01-02 05:54:00,10.00903,10.00903,9.98944,10.00567,9.0
2008-01-02 05:55:00,9.99322,10.00632,9.99322,9.99492,14.0
2008-01-02 05:56:00,10.00908,10.00908,9.99122,10.00182,16.0
2008-01-02 05:57:00,10.00242,10.00412,9.99907,9.99907,8.0
2008-01-02 05:58:00,10.01583,10.01583,9.96073,10.00147,13.0
2008-01-02 05:59:00,10.00012,10.00207,9.99472,10.00008,9.0
2008-01-02 06:00:00,10.00387,10.01168,9.99428,10.00732,16.0
2008-01-02 06:01:00,9.99517,10.00727,9.99517,9.99532,7.0
2008-01-02 06:02:00,10.01107,10.01107,9.99477,9.99697,13.0
2008-01-02 06:03:00,9.99877,10.00397,9.99252,9.99252,8.0
2008-01-02 06:04:00,10.01647,10.01647,9.99321,9.99473,7.0
2008-01-02 06:05:00,9.99703,10.00552,9.99648,9.99648,8.0
2008-01-02 06:06:00,10.01218,10.01218,9.99532,9.99617,7.0
2008-01-02 06:07:00,9.99958,10.00492,9.99702,9.99702,7.0
2008-01-02 06:08:00,10.01217,10.01658,10.01217,10.01652,8.0
2008-01-02 06:09:00,10.00028,10.00768,9.99809,10.00768,8.0
2008-01-02 06:10:00,10.01688,10.01688,10.00002,10.00002,8.0
2008-01-02 06:11:00,10.00007,10.00252,9.99588,9.99738,7.0
2008-01-02 06:12:00,10.01308,10.01308,9.99394,9.99768,11.0
2008-01-02 06:13:00,10.00027,10.00352,9.99632,10.00352,7.0
2008-01-02 06:14:00,10.01213,10.01213,9.99723,9.99723,11.0
2008-01-02 06:15:00,9.99378,10.00692,9.99298,9.99298,8.0
2008-01-02 06:16:00,10.01463,10.01463,9.99737,10.00442,8.0
2008-01-02 06:17:00,9.99593,9.99792,9.99593,9.99792,7.0
2008-01-02 06:18:00,10.01367,10.01367,10.00352,10.00762,7.0
2008-01-02 06:19:00,9.99622,10.00742,9.99378,9.99378,7.0
2008-01-02 06:20:00,10.01282,10.01282,9.99632,9.99632,7.0
2008-01-02 06:21:00,10.00673,10.00673,9.99603,9.99727,10.0
2008-01-02 06:22:00,10.00168,10.01458,9.99827,9.99827,8.0
2008-01-02 06:23:00,10.00513,10.00762,9.99742,9.99742,8.0
2008-01-02 06:24:00,10.01493,10.01493,9.99602,9.99602,8.0
2008-01-02 06:25:00,10.00288,10.00587,9.99673,9.99888,8.0
2008-01-02 06:26:00,10.00592,10.01242,9.99772,10.00233,9.0
2008-01-02 06:27:00,9.99852,10.00765,9.99852,10.00447,7.0
2008-01-02 06:28:00,10.01308,10.01308,10.00668,10.00712,7.0
2008-01-02 06:29:00,9.99898,10.00698,9.99898,10.00698,10.0
2008-01-02 06:30:00,10.01253,10.01397,10.01242,10.01243,8.0
2008-01-02 06:31:00,10.00083,10.00822,9.99897,10.00572,8.0
2008-01-02 06:32:00,10.01362,10.01451,10.00461,10.00568,7.0
2008-01-02 06:33:00,9.99947,10.00972,9.99796,10.00572,11.0
2008-01-02 06:34:00,10.00973,10.00973,10.00078,10.00222,8.0
2008-01-02 06:35:00,10.00718,10.00718,9.99141,9.99853,9.0
2008-01-02 06:36:00,10.01272,10.01272,9.99773,9.99773,8.0
2008-01-02 06:37:00,9.99792,10.00973,9.99788,9.99788,11.0
2008-01-02 06:38:00,10.01283,10.01283,9.99897,9.99927,8.0
2008-01-02 06:39:00,10.00013,10.00763,9.99807,10.00763,7.0
2008-01-02 06:40:00,10.01272,10.01272,9.99722,9.99722,8.0
2008-01-02 06:41:00,9.99882,10.00832,9.99583,9.99592,7.0
2008-01-02 06:42:00,10.01338,10.01338,9.99393,10.00017,7.0
2008-01-02 06:43:00,9.99687,9.99787,9.99347,9.99632,11.0
2008-01-02 06:44:00,10.01583,10.01583,9.99663,9.99663,10.0
2008-01-02 06:46:00,10.01368,10.01368,9.99872,10.00212,7.0
2008-01-02 06:47:00,9.99743,9.99893,9.99403,9.99892,7.0
2008-01-02 06:48:00,10.01177,10.01387,10.00892,10.01232,9.0
2008-01-02 06:50:00,10.01427,10.01427,9.99882,9.99882,7.0
2008-01-02 06:51:00,10.00132,10.00862,10.00015,10.00657,8.0
2008-01-02 06:52:00,10.00183,10.01793,10.00037,10.00402,8.0
2008-01-02 06:53:00,10.01357,10.01357,10.00183,10.00267,8.0
2008-01-02 06:54:00,10.01797,10.01797,10.00142,10.01037,8.0
2008-01-02 06:55:00,10.00332,10.01123,9.99837,10.00392,7.0
2008-01-02 06:56:00,10.01752,10.01752,10.00143,10.01097,10.0
2008-01-02 06:57:00,10.00847,10.01477,10.00182,10.01477,11.0
2008-01-02 06:58:00,10.01722,10.01777,10.00392,10.01777,8.0
2008-01-02 06:59:00,10.00278,10.01642,10.00278,10.00837,10.0
2008-01-02 07:00:00,10.02263,10.02263,10.00838,10.00838,8.0
2008-01-02 07:01:00,10.01113,10.01703,10.00337,10.01113,8.0
2008-01-02 07:02:00,10.01857,10.01857,10.00753,10.00753,7.0
2008-01-02 07:03:00,10.00982,10.01593,10.00588,10.01137,8.0
2008-01-02 07:04:00,10.02278,10.02278,10.00487,10.00507,7.0
2008-01-02 07:05:00,10.00982,10.01198,10.00088,10.01198,7.0
2008-01-02 07:06:00,10.02052,10.02052,10.00642,10.01503,8.0
2008-01-02 07:07:00,9.99928,10.01777,9.99928,10.00772,9.0
2008-01-02 07:08:00,10.02378,10.02378,10.00552,10.00552,10.0
2008-01-02 07:09:00,10.00803,10.01797,10.00788,10.00947,7.0
2008-01-02 07:10:00,10.02427,10.02427,9.99498,10.01087,7.0
2008-01-02 07:11:00,10.01028,10.01492,9.99842,10.00753,10.0
2008-01-02 07:12:00,10.01662,10.02423,9.99623,10.02027,7.0
2008-01-02 07:13:00,10.02818,10.02818,10.00297,10.01882,11.0
2008-01-02 07:14:00,10.02342,10.02342,10.01257,10.01783,9.0
2008-01-02 07:15:00,10.01782,10.02026,10.01052,10.01682,11.0
2008-01-02 07:16:00,10.03002,10.03002,10.01003,10.01753,8.0
2008-01-02 07:17:00,10.01668,10.01967,10.00712,10.00978,7.0
2008-01-02 07:18:00,10.01068,10.01827,10.01068,10.01283,7.0
2008-01-02 07:19:00,10.00778,10.01912,10.00778,10.01522,11.0
2008-01-02 07:20:00,10.01932,10.01932,10.01053,10.01573,7.0
2008-01-02 07:21:00,10.01797,10.01797,10.01254,10.01537,8.0
2008-01-02 07:22:00,10.02332,10.02332,10.01407,10.01877,9.0
2008-01-02 07:23:00,10.01302,10.02128,10.0075,10.01988,9.0
2008-01-02 07:24:00,10.01298,10.01972,10.01045,10.01403,7.0
2008-01-02 07:25:00,10.01038,10.02187,10.00828,10.02123,6.0
2008-01-02 07:26:00,10.02113,10.03237,10.01467,10.02282,8.0
2008-01-02 07:27:00,10.02218,10.02733,10.01737,10.02642,8.0
2008-01-02 07:28:00,10.03098,10.03098,10.01873,10.02608,7.0
2008-01-02 07:29:00,10.01832,10.02587,10.01832,10.02073,11.0
2008-01-02 07:30:00,10.02162,10.03063,10.01612,10.02412,10.0
2008-01-02 07:31:00,10.02373,10.02433,10.01777,10.01777,8.0
2008-01-02 07:32:00,10.02663,10.02663,10.01507,10.01918,7.0
2008-01-02 07:33:00,10.02167,10.02717,10.01764,10.02153,10.0
2008-01-02 07:34:00,10.02057,10.02788,10.02057,10.02788,11.0
2008-01-02 07:35:00,10.02358,10.03342,10.01905,10.03173,7.0
2008-01-02 07:36:00,10.04393,10.04393,10.01312,10.03598,9.0
2008-01-02 07:37:00,10.04468,10.04468,10.02802,10.03637,11.0
2008-01-02 07:38:00,10.04822,10.04822,10.02742,10.04123,11.0
2008-01-02 07:39:00,10.02843,10.04268,10.02263,10.02263,8.0
2008-01-02 07:40:00,10.04293,10.04317,10.02452,10.04317,7.0
2008-01-02 07:41:00,10.03703,10.04027,10.01928,10.03428,7.0
2008-01-02 07:42:00,10.04252,10.04473,10.02128,10.04473,10.0
2008-01-02 07:43:00,10.03483,10.04673,10.01913,10.02208,7.0
2008-01-02 07:44:00,10.02692,10.03867,10.02607,10.03867,9.0
2008-01-02 07:45:00,10.03793,10.03793,10.02137,10.02647,10.0
2008-01-02 07:46:00,10.04017,10.04017,10.02568,10.03248,8.0
2008-01-02 07:47:00,10.03808,10.03933,10.01618,10.02128,11.0
2008-01-02 07:48:00,10.01803,10.02713,10.01682,10.02447,7.0
2008-01-02 07:49:00,10.00933,10.02627,10.00858,10.01048,8.0
2008-01-02 07:50:00,10.02712,10.02993,10.01597,10.01597,7.0
2008-01-02 07:51:00,10.02522,10.03079,10.01787,10.02832,7.0
2008-01-02 07:52:00,10.03533,10.03533,10.01681,10.02103,8.0
2008-01-02 07:53:00,10.01482,10.03037,10.01193,10.03037,11.0
2008-01-02 07:54:00,10.03402,10.03402,10.01263,10.02013,7.0
2008-01-02 07:55:00,10.01638,10.03237,10.01638,10.03237,8.0
2008-01-02 07:56:00,10.04157,10.04157,10.02067,10.02262,7.0
2008-01-02 07:57:00,10.01917,10.03398,10.01897,10.02778,7.0
2008-01-02 07:58:00,10.04332,10.04332,10.01282,10.02768,8.0
2008-01-02 07:59:00,10.02692,10.03033,10.01063,10.02423,10.0
2008-01-02 08:00:00,10.03202,10.03862,10.01143,10.02763,7.0
2008-01-02 08:01:00,10.01972,10.03967,10.01838,10.02782,8.0
2008-01-02 08:02:00,10.03692,10.03988,10.01787,10.01848,10.0
2008-01-02 08:03:00,10.01748,10.03927,10.01513,10.02788,8.0
2008-01-02 08:04:00,10.02852,10.03497,10.01492,10.02523,7.0
2008-01-02 08:05:00,10.03627,10.03627,10.01707,10.02737,8.0
2008-01-02 08:06:00,10.02902,10.03423,10.01417,10.01908,9.0
2008-01-02 08:07:00,10.02083,10.02657,10.01193,10.02363,11.0
2008-01-02 08:08:00,10.03163,10.03163,10.00958,10.02302,7.0
2008-01-02 08:09:00,10.01592,10.03588,10.00767,10.02818,9.0
2008-01-02 08:10:00,10.03132,10.03598,10.01445,10.02878,10.0
2008-01-02 08:11:00,10.02822,10.03367,10.02092,10.03367,10.0
2008-01-02 08:12:00,10.03867,10.03867,10.02147,10.02793,7.0
2008-01-02 08:13:00,10.03083,10.04108,10.02428,10.03192,7.0
2008-01-02 08:14:00,10.04017,10.04017,10.01773,10.02692,8.0
2008-01-02 08:15:00,10.03233,10.04033,10.02317,10.04033,11.0
2008-01-02 08:16:00,10.03877,10.04418,10.02317,10.02998,8.0
2008-01-02 08:17:00,10.03537,10.04782,10.01128,10.03442,10.0
2008-01-02 08:18:00,10.04373,10.04942,10.03127,10.03333,11.0
2008-01-02 08:19:00,10.04312,10.05158,10.02773,10.04023,8.0
2008-01-02 08:20:00,10.05022,10.05232,10.03057,10.03918,8.0
2008-01-02 08:21:00,10.05087,10.05087,10.03063,10.03382,9.0
2008-01-02 08:22:00,10.04522,10.05158,10.02842,10.03467,8.0
2008-01-02 08:23:00,10.03388,10.04733,10.02653,10.02883,9.0
2008-01-02 08:24:00,10.04337,10.04897,10.01698,10.01908,11.0
2008-01-02 08:25:00,10.02998,10.03273,9.99642,10.03177,10.0
2008-01-02 08:26:00,10.02328,10.03842,10.01527,10.02032,8.0
2008-01-02 08:27:00,10.02263,10.04368,10.02058,10.03992,10.0
2008-01-02 08:28:00,10.04047,10.04682,10.01037,10.01037,11.0
2008-01-02 08:29:00,10.03347,10.04043,10.01897,10.04043,8.0
2008-01-02 08:30:00,10.04023,10.05232,9.99722,10.04313,8.0
2008-01-02 08:31:00,10.03237,10.04792,10.03237,10.03647,10.0
2008-01-02 08:32:00,10.04728,10.05088,10.02412,10.03457,10.0
2008-01-02 08:33:00,10.02407,10.04093,10.02118,10.02118,9.0
2008-01-02 08:34:00,10.02323,10.05132,10.02323,10.04622,12.0
2008-01-02 08:35:00,10.03017,10.05232,10.03017,10.05127,10.0
2008-01-02 08:36:00,10.05502,10.05502,10.03278,10.04472,7.0
2008-01-02 08:37:00,10.03833,10.05352,10.03803,10.05132,9.0
2008-01-02 08:38:00,10.04508,10.05717,10.03768,10.04783,8.0
2008-01-02 08:39:00,10.05192,10.06338,10.02308,10.04473,9.0
2008-01-02 08:40:00,10.05812,10.05812,10.03622,10.04422,8.0
2008-01-02 08:41:00,10.04367,10.05558,10.03558,10.04773,7.0
2008-01-02 08:42:00,10.04993,10.05153,10.02682,10.04442,8.0
2008-01-02 08:43:00,10.05418,10.06262,10.04192,10.04428,10.0
2008-01-02 08:44:00,10.05888,10.06788,10.04181,10.05758,11.0
2008-01-02 08:45:00,10.04703,10.05807,10.02662,10.05528,9.0
2008-01-02 08:46:00,10.05378,10.05538,10.04723,10.05538,7.0
2008-01-02 08:47:00,10.03348,10.06318,10.03348,10.04933,8.0
2008-01-02 08:48:00,10.05982,10.05982,10.03257,10.05323,8.0
2008-01-02 08:49:00,10.04053,10.05972,10.01993,10.05132,8.0
2008-01-02 08:50:00,10.06182,10.06658,10.04672,10.05222,8.0
2008-01-02 08:51:00,10.05253,10.06477,10.03993,10.04762,8.0
2008-01-02 08:52:00,10.06377,10.06377,10.04172,10.05092,8.0
2008-01-02 08:53:00,10.04742,10.06213,10.03658,10.04503,7.0
2008-01-02 08:54:00,10.06617,10.06617,10.03272,10.05253,11.0
2008-01-02 08:55:00,10.05232,10.06427,10.04333,10.05482,11.0
2008-01-02 08:56:00,10.06362,10.06362,10.04123,10.04653,8.0
2008-01-02 08:57:00,10.05807,10.07002,10.04563,10.07002,11.0
2008-01-02 08:58:00,10.07277,10.07277,10.03903,10.05833,8.0
2008-01-02 08:59:00,10.05313,10.06853,10.04378,10.06113,7.0
2008-01-02 09:00:00,10.07053,10.07142,10.03673,10.06033,9.0
2008-01-02 09:01:00,10.05182,10.07207,10.04048,10.07057,8.0
2008-01-02 09:02:00,10.06862,10.07217,10.04542,10.04552,8.0
2008-01-02 09:03:00,10.05612,10.07347,10.05612,10.05952,11.0
2008-01-02 09:04:00,10.07428,10.07837,10.05577,10.07222,9.0
2008-01-02 09:05:00,10.04768,10.07717,10.04488,10.05802,10.0
2008-01-02 09:06:00,10.05872,10.07443,10.05677,10.05923,8.0
2008-01-02 09:07:00,10.05328,10.07197,10.05328,10.06822,7.0
2008-01-02 09:08:00,10.07013,10.07188,10.05413,10.05413,10.0
2008-01-02 09:09:00,10.06033,10.07593,10.05098,10.05697,8.0
2008-01-02 09:10:00,10.05122,10.07242,10.03257,10.05478,7.0
2008-01-02 09:11:00,10.05452,10.07492,10.05143,10.06688,7.0
2008-01-02 09:12:00,10.06763,10.07418,10.04773,10.06617,10.0
2008-01-02 09:13:00,10.05583,10.07627,10.04773,10.05852,11.0
2008-01-02 09:14:00,10.07583,10.08118,10.05022,10.06662,7.0
2008-01-02 09:15:00,10.05507,10.07183,10.05507,10.06513,10.0
2008-01-02 09:16:00,10.07583,10.07583,10.05107,10.06262,11.0
2008-01-02 09:17:00,10.06252,10.07972,10.05993,10.06643,9.0
2008-01-02 09:18:00,10.06627,10.08033,10.06042,10.06617,8.0
2008-01-02 09:19:00,10.06572,10.07738,10.04963,10.05928,9.0
2008-01-02 09:20:00,10.07773,10.08033,10.04602,10.05652,10.0
2008-01-02 09:21:00,10.06018,10.07808,10.04618,10.04998,8.0
2008-01-02 09:22:00,10.06982,10.07057,10.04653,10.06527,8.0
2008-01-02 09:23:00,10.05542,10.05542,10.03333,10.05263,9.0
2008-01-02 09:24:00,10.02968,10.07913,10.02968,10.05453,11.0
2008-01-02 09:25:00,10.07137,10.07533,10.05113,10.06003,10.0
2008-01-02 09:26:00,10.06982,10.07308,10.03198,10.05008,10.0
2008-01-02 09:27:00,10.04473,10.06873,10.04473,10.06873,7.0
2008-01-02 09:28:00,10.06477,10.07138,10.04883,10.05142,11.0
2008-01-02 09:29:00,10.06577,10.07348,10.03478,10.05818,8.0
2008-01-02 09:30:00,10.06138,10.06962,10.04693,10.05998,7.0
2008-01-02 09:31:00,10.06613,10.08268,10.03322,10.05798,11.0
2008-01-02 09:32:00,10.06773,10.07678,10.05278,10.07043,11.0
2008-01-02 09:33:00,10.07162,10.07957,10.04782,10.05252,11.0
2008-01-02 09:34:00,10.06813,10.07593,10.05248,10.05533,8.0
2008-01-02 09:35:00,10.07092,10.07637,10.05177,10.05767,10.0
2008-01-02 09:36:00,10.06653,10.07752,10.05337,10.06217,9.0
2008-01-02 09:37:00,10.07757,10.07757,10.05752,10.06367,7.0
2008-01-02 09:38:00,10.07177,10.07982,10.05728,10.07072,10.0
2008-01-02 09:39:00,10.06473,10.08418,10.04583,10.06817,7.0
2008-01-02 09:40:00,10.08162,10.08447,10.06103,10.06782,8.0
2008-01-02 09:41:00,10.07593,10.08238,10.06033,10.07503,7.0
2008-01-02 09:42:00,10.07472,10.07828,10.06333,10.07023,11.0
2008-01-02 09:43:00,10.06617,10.07762,10.06453,10.06453,7.0
2008-01-02 09:44:00,10.06412,10.08173,10.03393,10.07013,11.0
2008-01-02 09:45:00,10.05328,10.07432,10.03467,10.06198,11.0
2008-01-02 09:46:00,10.07373,10.07608,10.05107,10.07052,8.0
2008-01-02 09:47:00,10.05973,10.07127,10.05017,10.07127,7.0
2008-01-02 09:48:00,10.07252,10.07252,10.04835,10.05677,8.0
2008-01-02 09:49:00,10.05002,10.06692,10.04502,10.05047,10.0
2008-01-02 09:50:00,10.04853,10.06593,10.04853,10.05662,8.0
2008-01-02 09:51:00,10.05087,10.06513,10.04318,10.05458,9.0
2008-01-02 09:52:00,10.06643,10.07137,10.05167,10.06873,11.0
2008-01-02 09:53:00,10.06592,10.07378,10.05283,10.05283,10.0
2008-01-02 09:54:00,10.06767,10.07352,10.04743,10.06723,7.0
2008-01-02 09:55:00,10.06922,10.07402,10.04308,10.06383,11.0
2008-01-02 09:56:00,10.07158,10.07667,10.05673,10.06637,10.0
2008-01-02 09:57:00,10.07503,10.07503,10.05533,10.05703,8.0
2008-01-02 09:58:00,10.05843,10.07383,10.05332,10.05712,8.0
2008-01-02 09:59:00,10.05908,10.07232,10.05247,10.05247,11.0
2008-01-02 10:00:00,10.05518,10.07347,10.04973,10.05312,12.0
2008-01-02 10:01:00,10.05162,10.06863,10.03153,10.05497,9.0
2008-01-02 10:02:00,10.06398,10.06515,10.03787,10.04838,14.0
2008-01-02 10:03:00,10.04808,10.07097,10.03927,10.05678,12.0
2008-01-02 10:04:00,10.05673,10.06902,10.04983,10.05462,11.0
2008-01-02 10:05:00,10.06857,10.07432,10.05338,10.07417,9.0
2008-01-02 10:06:00,10.06227,10.07278,10.05583,10.05927,10.0
2008-01-02 10:07:00,10.05732,10.07658,10.05377,10.05787,8.0
2008-01-02 10:08:00,10.06798,10.07402,10.05443,10.05832,11.0
2008-01-02 10:09:00,10.06563,10.07778,10.04968,10.05227,7.0
2008-01-02 10:10:00,10.06868,10.07368,10.04942,10.06412,11.0
2008-01-02 10:11:00,10.06678,10.06848,10.04522,10.06443,8.0
2008-01-02 10:12:00,10.06683,10.06683,10.04872,10.05353,8.0
2008-01-02 10:13:00,10.05022,10.06627,10.04948,10.06627,17.0
2008-01-02 10:14:00,10.05778,10.06752,10.04697,10.05197,7.0
2008-01-02 10:15:00,10.06582,10.06807,10.04645,10.05168,14.0
2008-01-02 10:16:00,10.06397,10.06397,10.04378,10.06157,10.0
2008-01-02 10:17:00,10.06107,10.06513,10.04362,10.05363,10.0
2008-01-02 10:18:00,10.04927,10.06232,10.04669,10.06232,7.0
2008-01-02 10:19:00,10.05958,10.06443,10.04593,10.04988,10.0
2008-01-02 10:20:00,10.06332,10.06652,10.04973,10.05088,12.0
2008-01-02 10:21:00,10.04873,10.06658,10.04873,10.04932,13.0
2008-01-02 10:22:00,10.06473,10.07067,10.04862,10.06977,12.0
2008-01-02 10:23:00,10.05083,10.06862,10.04296,10.04517,8.0
2008-01-02 10:24:00,10.05843,10.06563,10.04248,10.05743,7.0
2008-01-02 10:25:00,10.04407,10.07198,10.02953,10.04948,11.0
2008-01-02 10:26:00,10.06588,10.06657,10.04922,10.06657,7.0
2008-01-02 10:27:00,10.05782,10.06963,10.04988,10.06793,8.0
2008-01-02 10:28:00,10.06797,10.06797,10.05337,10.06018,7.0
2008-01-02 10:29:00,10.05132,10.07223,10.04953,10.07223,8.0
2008-01-02 10:30:00,10.05578,10.07122,10.04378,10.06538,12.0
2008-01-02 10:31:00,10.04962,10.07183,10.04962,10.05428,9.0
2008-01-02 10:32:00,10.06487,10.06753,10.03248,10.05408,7.0
2008-01-02 10:33:00,10.05103,10.06712,10.04439,10.05817,10.0
2008-01-02 10:34:00,10.06363,10.06622,10.04832,10.05197,8.0
2008-01-02 10:35:00,10.05178,10.06487,10.04532,10.06192,9.0
2008-01-02 10:36:00,10.06668,10.06717,10.02573,10.06717,8.0
2008-01-02 10:37:00,10.05732,10.06523,10.04273,10.04677,11.0
2008-01-02 10:38:00,10.06368,10.06368,10.04542,10.05968,9.0
2008-01-02 10:39:00,10.06052,10.06688,10.04667,10.05083,15.0
2008-01-02 10:40:00,10.05013,10.06658,10.04782,10.05333,10.0
2008-01-02 10:41:00,10.04932,10.06148,10.02567,10.04812,10.0
2008-01-02 10:42:00,10.04267,10.06808,10.04267,10.05922,13.0
2008-01-02 10:43:00,10.06732,10.06732,10.04077,10.06532,10.0
2008-01-02 10:44:00,10.06358,10.06438,10.04582,10.06267,10.0
2008-01-02 10:45:00,10.05078,10.07357,10.03637,10.04512,8.0
2008-01-02 10:46:00,10.05577,10.06117,10.02632,10.05588,9.0
2008-01-02 10:47:00,10.04393,10.05447,10.03658,10.05447,9.0
2008-01-02 10:48:00,10.05422,10.07107,10.03803,10.05478,8.0
2008-01-02 10:49:00,10.04253,10.07588,10.02807,10.03297,9.0
2008-01-02 10:50:00,10.02963,10.04963,10.02507,10.03168,12.0
2008-01-02 10:51:00,10.04592,10.04592,10.01197,10.04488,8.0
2008-01-02 10:52:00,10.03318,10.04857,10.03123,10.04672,14.0
2008-01-02 10:53:00,10.03473,10.05037,10.03397,10.04892,11.0
2008-01-02 10:54:00,10.05023,10.05023,10.03038,10.03472,11.0
2008-01-02 10:55:00,10.04863,10.04863,10.02763,10.03478,9.0
2008-01-02 10:56:00,10.04803,10.05032,10.02267,10.03588,7.0
2008-01-02 10:57:00,10.04922,10.04922,10.03342,10.03617,7.0
2008-01-02 10:58:00,10.04712,10.04757,10.03428,10.04738,12.0
2008-01-02 10:59:00,10.03152,10.04753,10.03152,10.03213,13.0
2008-01-02 11:00:00,10.03743,10.05572,10.02877,10.03638,8.0
2008-01-02 11:01:00,10.05107,10.05742,10.01388,10.05022,10.0
2008-01-02 11:02:00,10.04608,10.05007,10.02778,10.03273,9.0
2008-01-02 11:03:00,10.04573,10.05393,10.02712,10.02712,11.0
2008-01-02 11:04:00,10.04522,10.04623,10.00663,10.04543,9.0
2008-01-02 11:05:00,10.03283,10.04622,10.02663,10.03107,8.0
2008-01-02 11:06:00,10.04818,10.04818,10.03098,10.03768,8.0
2008-01-02 11:07:00,10.03353,10.05048,10.03187,10.03187,12.0
2008-01-02 11:08:00,10.04428,10.05247,10.03472,10.03513,8.0
2008-01-02 11:09:00,10.04783,10.04783,10.03043,10.03957,11.0
2008-01-02 11:10:00,10.04903,10.04903,10.03322,10.03322,8.0
2008-01-02 11:11:00,10.04872,10.05113,10.03232,10.03358,9.0
2008-01-02 11:12:00,10.04662,10.04953,10.03243,10.04953,11.0
2008-01-02 11:13:00,10.03427,10.04873,10.02933,10.03573,11.0
2008-01-02 11:14:00,10.04773,10.05078,10.02955,10.03357,8.0
2008-01-02 11:15:00,10.04863,10.0504,10.03243,10.04748,9.0
2008-01-02 11:16:00,10.04798,10.05127,10.03392,10.03882,9.0
2008-01-02 11:17:00,10.03788,10.05453,10.03412,10.03923,7.0
2008-01-02 11:18:00,10.05453,10.05572,10.03683,10.03683,10.0
2008-01-02 11:19:00,10.05023,10.05172,10.03618,10.04142,11.0
2008-01-02 11:20:00,10.03332,10.05138,10.03332,10.04158,8.0
2008-01-02 11:21:00,10.03537,10.05083,10.02747,10.03563,8.0
2008-01-02 11:22:00,10.05132,10.05543,10.03298,10.04992,13.0
2008-01-02 11:23:00,10.03242,10.05243,10.03242,10.03942,7.0
2008-01-02 11:24:00,10.04993,10.05341,10.03442,10.04183,12.0
2008-01-02 11:25:00,10.05092,10.05293,10.03283,10.05293,10.0
2008-01-02 11:26:00,10.05232,10.05447,10.03343,10.04002,7.0
2008-01-02 11:27:00,10.03857,10.05282,10.03578,10.04908,9.0
2008-01-02 11:28:00,10.04932,10.05113,10.03063,10.04643,7.0
2008-01-02 11:29:00,10.04617,10.05067,10.02057,10.02987,7.0
2008-01-02 11:30:00,10.02263,10.04752,10.02263,10.03432,10.0
2008-01-02 11:31:00,10.04663,10.05042,10.03238,10.03632,8.0
2008-01-02 11:32:00,10.04968,10.05233,10.03383,10.05057,7.0
2008-01-02 11:33:00,10.04733,10.05307,10.03173,10.03173,9.0
2008-01-02 11:34:00,10.05038,10.05038,10.03587,10.03587,12.0
2008-01-02 11:35:00,10.03443,10.04943,10.03303,10.03482,7.0
2008-01-02 11:36:00,10.04767,10.05483,10.03197,10.03787,10.0
2008-01-02 11:37:00,10.05082,10.06028,10.03783,10.06028,10.0
2008-01-02 11:38:00,10.05982,10.06092,10.03698,10.05198,7.0
2008-01-02 11:39:00,10.06217,10.06313,10.04282,10.05192,7.0
2008-01-02 11:40:00,10.06193,10.06353,10.03788,10.05578,9.0
2008-01-02 11:41:00,10.04737,10.06052,10.03933,10.03933,9.0
2008-01-02 11:42:00,10.04378,10.05823,10.03708,10.05398,8.0
2008-01-02 11:43:00,10.04053,10.06628,10.03113,10.04952,9.0
2008-01-02 11:44:00,10.06332,10.06332,10.04753,10.04912,9.0
2008-01-02 11:45:00,10.06363,10.06513,10.05108,10.05928,7.0
2008-01-02 11:46:00,10.06852,10.07002,10.04922,10.04922,11.0
2008-01-02 11:47:00,10.06278,10.06397,10.04858,10.04883,9.0
2008-01-02 11:48:00,10.06183,10.06598,10.03373,10.06087,13.0
2008-01-02 11:49:00,10.06092,10.06587,10.04298,10.05793,10.0
2008-01-02 11:50:00,10.06158,10.06578,10.04417,10.05887,11.0
2008-01-02 11:51:00,10.04908,10.06137,10.04302,10.05817,9.0
2008-01-02 11:52:00,10.05542,10.06053,10.03751,10.04423,8.0
2008-01-02 11:53:00,10.05592,10.06003,10.03803,10.05322,11.0
2008-01-02 11:54:00,10.05582,10.05662,10.03658,10.03658,7.0
2008-01-02 11:55:00,10.03552,10.05238,10.03552,10.03862,10.0
2008-01-02 11:56:00,10.05778,10.05778,10.02928,10.05192,9.0
2008-01-02 11:57:00,10.04082,10.05907,10.03412,10.03957,7.0
2008-01-02 11:58:00,10.05227,10.05227,10.01512,10.04102,10.0
2008-01-02 11:59:00,10.04362,10.04868,10.01042,10.02663,11.0
2008-01-02 12:00:00,10.04168,10.04168,10.02453,10.03902,7.0
2008-01-02 12:01:00,10.02572,10.04107,10.02512,10.02512,9.0
2008-01-02 12:02:00,10.04023,10.04023,10.02513,10.03612,7.0
2008-01-02 12:03:00,10.02782,10.04598,10.02398,10.03528,11.0
2008-01-02 12:04:00,10.04248,10.04553,10.02742,10.02742,8.0
2008-01-02 12:05:00,10.03212,10.04847,10.02928,10.02928,10.0
2008-01-02 12:06:00,10.04638,10.04843,10.03263,10.04678,7.0
2008-01-02 12:07:00,10.04422,10.04843,10.02772,10.04078,9.0
2008-01-02 12:08:00,10.03817,10.04653,9.99338,10.00944,8.0
2008-01-02 12:09:00,10.02458,10.04128,10.01921,10.01937,13.0
2008-01-02 12:10:00,10.03402,10.04033,10.01072,10.02738,11.0
2008-01-02 12:11:00,10.01902,10.03303,10.01633,10.03303,11.0
2008-01-02 12:12:00,10.02283,10.03092,9.99972,10.01917,10.0
2008-01-02 12:13:00,10.02607,10.02958,9.99758,10.02958,10.0
2008-01-02 12:14:00,10.03038,10.03287,10.01183,10.03287,7.0
2008-01-02 12:15:00,10.02717,10.02838,10.01038,10.02108,9.0
2008-01-02 12:16:00,10.02482,10.02645,10.00016,10.01028,12.0
2008-01-02 12:17:00,10.01448,10.02997,9.99528,10.01112,11.0
2008-01-02 12:18:00,10.02702,10.03607,10.01162,10.01528,12.0
2008-01-02 12:19:00,10.01602,10.02818,10.01378,10.02023,9.0
2008-01-02 12:20:00,10.02343,10.02652,10.0067,10.02317,11.0
2008-01-02 12:21:00,10.02578,10.03327,10.01127,10.03262,8.0
2008-01-02 12:22:00,10.03367,10.03367,9.99522,10.01527,7.0
2008-01-02 12:23:00,10.02908,10.03607,9.99263,10.02247,10.0
2008-01-02 12:24:00,10.03117,10.03117,10.00817,10.02023,9.0
2008-01-02 12:25:00,10.03197,10.03523,10.01668,10.01937,8.0
2008-01-02 12:26:00,10.03312,10.03472,10.00962,10.03032,10.0
2008-01-02 12:27:00,10.02828,10.03318,10.00862,10.02893,11.0
2008-01-02 12:28:00,10.02853,10.03302,10.01333,10.02858,10.0
2008-01-02 12:29:00,10.02837,10.03352,10.01203,10.01902,10.0
2008-01-02 12:30:00,10.02853,10.03147,10.01413,10.02733,11.0
2008-01-02 12:31:00,10.02658,10.03602,10.01272,10.03028,10.0
2008-01-02 12:32:00,10.02603,10.03067,10.01362,10.01658,9.0
2008-01-02 12:33:00,10.02763,10.02932,10.01523,10.02783,10.0
2008-01-02 12:34:00,10.02923,10.03283,10.01361,10.01532,8.0
2008-01-02 12:35:00,10.02297,10.03448,10.01193,10.02157,11.0
2008-01-02 12:36:00,10.01343,10.03403,10.01231,10.01833,10.0
2008-01-02 12:37:00,10.03797,10.03797,10.00252,10.02982,8.0
2008-01-02 12:38:00,10.03423,10.03692,10.01513,10.03123,11.0
2008-01-02 12:39:00,10.02103,10.03492,10.01838,10.03152,7.0
2008-01-02 12:40:00,10.02948,10.03362,10.01782,10.02703,8.0
2008-01-02 12:41:00,10.02722,10.03142,10.01928,10.01928,12.0
2008-01-02 12:42:00,10.03082,10.03593,10.01622,10.03018,9.0
2008-01-02 12:43:00,10.02958,10.04767,10.01218,10.01218,8.0
2008-01-02 12:44:00,10.02887,10.03558,10.00987,10.01738,9.0
2008-01-02 12:45:00,10.01763,10.03142,10.01573,10.01908,8.0
2008-01-02 12:46:00,10.03047,10.03047,10.01368,10.02557,7.0
2008-01-02 12:47:00,10.03227,10.03233,10.01697,10.02013,8.0
2008-01-02 12:48:00,10.02828,10.02828,9.99593,10.02178,9.0
2008-01-02 12:49:00,10.01848,10.03322,10.01778,10.02917,10.0
2008-01-02 12:50:00,10.01682,10.03338,10.01323,10.03338,8.0
2008-01-02 12:51:00,10.02078,10.03148,10.01287,10.03148,11.0
2008-01-02 12:52:00,10.03068,10.03559,10.01533,10.02588,8.0
2008-01-02 12:53:00,10.02022,10.02833,10.01533,10.01682,15.0
2008-01-02 12:54:00,10.03018,10.03392,10.01257,10.03182,8.0
2008-01-02 12:55:00,10.03072,10.03323,10.01777,10.03247,9.0
2008-01-02 12:56:00,10.03018,10.03403,10.01823,10.01947,7.0
2008-01-02 12:57:00,10.01893,10.03012,10.01863,10.02397,7.0
2008-01-02 12:58:00,10.03337,10.03782,10.01498,10.03072,8.0
2008-01-02 12:59:00,10.03343,10.03612,10.01962,10.02682,7.0
2008-01-02 13:00:00,10.03013,10.03327,10.01818,10.03152,28.0
2008-01-02 13:01:00,10.02307,10.03592,10.02108,10.02108,18.0
2008-01-02 13:02:00,10.03327,10.03748,10.02178,10.02838,15.0
2008-01-02 13:03:00,10.03482,10.03482,10.01983,10.02663,7.0
2008-01-02 13:04:00,10.02128,10.03812,10.01582,10.03082,16.0
2008-01-02 13:05:00,10.03332,10.03352,10.01768,10.03208,10.0
2008-01-02 13:06:00,10.01758,10.03588,10.01577,10.03588,11.0
2008-01-02 13:07:00,10.01967,10.03502,10.01783,10.03493,10.0
2008-01-02 13:08:00,10.03443,10.03803,10.00989,10.03437,19.0
2008-01-02 13:09:00,10.03063,10.03773,10.01762,10.03177,21.0
2008-01-02 13:10:00,10.01528,10.03108,10.00003,10.01627,8.0
2008-01-02 13:11:00,10.01007,10.03642,10.01007,10.03048,12.0
2008-01-02 13:12:00,10.03067,10.03293,10.01558,10.03013,18.0
2008-01-02 13:13:00,10.01947,10.03433,10.01583,10.03242,7.0
2008-01-02 13:14:00,10.02927,10.03628,10.01473,10.03192,16.0
2008-01-02 13:15:00,10.02977,10.03367,10.01627,10.01627,9.0
2008-01-02 13:16:00,10.02758,10.04203,10.01818,10.02042,24.0
2008-01-02 13:17:00,10.03498,10.03498,10.01598,10.03227,8.0
2008-01-02 13:18:00,10.03262,10.03422,9.99537,10.01792,7.0
2008-01-02 13:19:00,10.03163,10.03882,10.00983,10.02403,8.0
2008-01-02 13:20:00,10.03268,10.03642,10.01813,10.03247,9.0
2008-01-02 13:21:00,10.03353,10.03608,10.01643,10.02257,11.0
2008-01-02 13:22:00,10.03307,10.03883,10.02082,10.02082,7.0
2008-01-02 13:23:00,10.02083,10.04387,10.01727,10.02328,8.0
2008-01-02 13:24:00,10.03747,10.03982,10.00552,10.02728,11.0
2008-01-02 13:25:00,10.03268,10.03723,10.02078,10.02083,7.0
2008-01-02 13:26:00,10.03167,10.04388,10.01632,10.03523,11.0
2008-01-02 13:27:00,10.02672,10.03803,10.01823,10.03522,11.0
2008-01-02 13:28:00,10.03837,10.03837,10.01852,10.03082,9.0
2008-01-02 13:29:00,10.03853,10.03853,10.02238,10.02238,7.0
2008-01-02 13:30:00,10.03832,10.04212,10.02342,10.03882,9.0
2008-01-02 13:31:00,10.02953,10.04013,10.02632,10.03563,10.0
2008-01-02 13:32:00,10.04068,10.04068,10.02157,10.02627,8.0
2008-01-02 13:33:00,10.03693,10.04328,10.02443,10.02568,7.0
2008-01-02 13:34:00,10.04012,10.04012,10.01042,10.03502,10.0
2008-01-02 13:35:00,10.02327,10.02923,9.99763,10.01188,8.0
2008-01-02 13:36:00,10.01483,10.02973,10.01373,10.01373,10.0
2008-01-02 13:37:00,10.01493,10.02487,10.01167,10.02448,10.0
2008-01-02 13:38:00,10.02608,10.03397,10.00743,10.02427,8.0
2008-01-02 13:39:00,10.01053,10.02643,10.00093,10.01023,9.0
2008-01-02 13:40:00,10.02402,10.02863,9.99762,10.00583,19.0
2008-01-02 13:41:00,10.02342,10.02543,10.00762,10.02383,16.0
2008-01-02 13:42:00,10.02497,10.02843,10.01023,10.01128,15.0
2008-01-02 13:43:00,10.01733,10.02623,10.00543,10.02252,19.0
2008-01-02 13:44:00,10.02522,10.02713,10.00828,10.02713,13.0
2008-01-02 13:45:00,10.02413,10.02497,10.00597,10.02497,14.0
2008-01-02 13:46:00,10.00697,10.02637,10.00697,10.00722,9.0
2008-01-02 13:47:00,10.01053,10.02021,10.00973,10.01138,20.0
2008-01-02 13:48:00,10.02103,10.02682,10.01043,10.01043,8.0
2008-01-02 13:49:00,10.00712,10.02802,10.00712,10.01423,9.0
2008-01-02 13:50:00,10.02587,10.02587,10.00693,10.02353,7.0
2008-01-02 13:51:00,10.02702,10.03187,10.01163,10.01692,7.0
2008-01-02 13:52:00,10.03108,10.03452,10.01657,10.03452,11.0
2008-01-02 13:53:00,10.01908,10.03453,10.01423,10.03453,9.0
2008-01-02 13:54:00,10.03103,10.03103,10.01133,10.02583,9.0
2008-01-02 13:55:00,10.03058,10.03243,10.01362,10.02228,23.0
2008-01-02 13:56:00,10.01368,10.02798,10.01053,10.02798,21.0
2008-01-02 13:57:00,10.03068,10.03068,10.00997,10.01647,13.0
2008-01-02 13:58:00,10.02973,10.03243,10.01122,10.02067,23.0
2008-01-02 13:59:00,10.01842,10.02953,10.00853,10.02913,9.0
2008-01-02 14:00:00,10.02992,10.03308,10.01393,10.01723,15.0
2008-01-02 14:01:00,10.01902,10.03097,9.99938,10.03097,8.0
2008-01-02 14:02:00,10.03088,10.03088,10.00922,10.01632,11.0
2008-01-02 14:03:00,10.02227,10.03523,10.01692,10.03013,12.0
2008-01-02 14:04:00,10.02992,10.03042,10.00297,10.01853,14.0
2008-01-02 14:05:00,10.03522,10.03803,10.01757,10.02117,15.0
2008-01-02 14:06:00,10.03153,10.03153,10.01568,10.01568,9.0
2008-01-02 14:07:00,10.02917,10.03297,10.01598,10.01598,24.0
2008-01-02 14:08:00,10.02848,10.03252,10.01352,10.03002,12.0
2008-01-02 14:09:00,10.03257,10.03362,10.01482,10.02353,9.0
2008-01-02 14:10:00,10.02128,10.03568,10.01707,10.03412,18.0
2008-01-02 14:11:00,10.03323,10.03363,10.01483,10.01483,15.0
2008-01-02 14:12:00,10.01427,10.03143,10.01398,10.02958,8.0
2008-01-02 14:13:00,10.02938,10.03128,10.00915,10.01598,9.0
2008-01-02 14:14:00,10.03012,10.03023,10.00908,10.03023,21.0
2008-01-02 14:15:00,10.01698,10.03057,10.00512,10.00512,8.0
2008-01-02 14:16:00,10.01228,10.02913,9.98733,10.01348,17.0
2008-01-02 14:17:00,10.02453,10.02453,10.00767,10.02423,8.0
2008-01-02 14:18:00,10.00828,10.02407,10.00702,10.02407,15.0
2008-01-02 14:19:00,10.00287,10.02719,10.00003,10.01537,10.0
2008-01-02 14:20:00,10.01838,10.02598,10.00487,10.02598,21.0
2008-01-02 14:21:00,10.01472,10.02462,10.00773,10.02127,21.0
2008-01-02 14:22:00,10.02547,10.02547,10.00922,10.01923,16.0
2008-01-02 14:23:00,10.02377,10.02513,10.00342,10.01522,18.0
2008-01-02 14:24:00,10.02713,10.02713,10.01177,10.02522,7.0
2008-01-02 14:25:00,10.02318,10.02623,10.01174,10.02328,22.0
2008-01-02 14:26:00,10.02658,10.02773,10.01083,10.02482,7.0
2008-01-02 14:27:00,10.01248,10.02553,10.01248,10.02553,23.0
2008-01-02 14:28:00,10.02548,10.02682,10.00432,10.01417,19.0
2008-01-02 14:29:00,10.02282,10.02523,10.00508,10.01132,7.0
2008-01-02 14:30:00,10.02492,10.02703,10.00958,10.01262,11.0
2008-01-02 14:31:00,10.01392,10.02578,10.00567,10.02432,7.0
2008-01-02 14:32:00,10.02508,10.02673,10.01022,10.01573,13.0
2008-01-02 14:33:00,10.02678,10.02678,10.00963,10.02598,18.0
2008-01-02 14:34:00,10.02643,10.03228,10.02053,10.02747,14.0
2008-01-02 14:35:00,10.01313,10.02928,10.00958,10.01477,11.0
2008-01-02 14:36:00,10.02037,10.02522,10.00197,10.01763,11.0
2008-01-02 14:37:00,10.01182,10.02482,10.01083,10.01083,25.0
2008-01-02 14:38:00,10.02593,10.02877,10.00842,10.00842,20.0
2008-01-02 14:39:00,10.01338,10.02917,10.00187,10.02578,7.0
2008-01-02 14:40:00,10.00082,10.02613,10.00082,10.02303,14.0
2008-01-02 14:41:00,10.02537,10.02537,10.00638,10.02143,8.0
2008-01-02 14:42:00,10.02287,10.02758,10.00528,10.01233,23.0
2008-01-02 14:43:00,10.01082,10.03088,10.00853,10.01162,8.0
2008-01-02 14:44:00,10.02598,10.02662,9.99982,10.02608,19.0
2008-01-02 14:45:00,10.02403,10.02928,10.01277,10.02928,20.0
2008-01-02 14:46:00,10.02747,10.02962,10.00767,10.01463,9.0
2008-01-02 14:47:00,10.02892,10.02892,10.01143,10.01143,15.0
2008-01-02 14:48:00,10.02943,10.03262,10.00872,10.00872,18.0
2008-01-02 14:49:00,10.02657,10.02897,10.00593,10.00593,7.0
2008-01-02 14:50:00,10.02352,10.02608,9.98843,10.01157,17.0
2008-01-02 14:51:00,10.02317,10.02597,10.00572,10.00772,11.0
2008-01-02 14:52:00,10.02232,10.02707,10.00478,10.02587,9.0
2008-01-02 14:53:00,10.02382,10.02527,10.00463,10.02527,10.0
2008-01-02 14:54:00,10.01828,10.02848,10.00262,10.02293,16.0
2008-01-02 14:55:00,10.02103,10.02742,10.00217,10.00622,7.0
2008-01-02 14:56:00,10.02222,10.02543,10.00252,10.00867,18.0
2008-01-02 14:57:00,10.02498,10.02692,10.00353,10.01128,18.0
2008-01-02 14:58:00,10.02667,10.02667,10.00892,10.02403,12.0
2008-01-02 14:59:00,10.02373,10.03337,10.00072,10.01627,27.0
2008-01-02 15:00:00,10.02792,10.03753,10.01487,10.02282,7.0
2008-01-02 15:01:00,10.02877,10.03413,10.01622,10.03413,9.0
2008-01-02 15:02:00,10.03667,10.03667,10.01112,10.01998,21.0
2008-01-02 15:03:00,10.01838,10.03508,10.01282,10.02748,9.0
2008-01-02 15:04:00,10.03693,10.03693,10.01192,10.01682,21.0
2008-01-02 15:05:00,10.01683,10.03573,10.00058,10.03218,11.0
2008-01-02 15:06:00,10.02258,10.03392,10.00917,10.01828,14.0
2008-01-02 15:07:00,10.03387,10.03387,10.01882,10.03248,10.0
2008-01-02 15:08:00,10.03342,10.03432,10.0168,10.01792,21.0
2008-01-02 15:09:00,10.02932,10.03398,10.00803,10.02818,19.0
2008-01-02 15:10:00,10.02063,10.02793,10.00897,10.01943,15.0
2008-01-02 15:11:00,10.01123,10.02508,10.00653,10.01287,7.0
2008-01-02 15:12:00,10.02517,10.02742,9.99422,10.02098,21.0
2008-01-02 15:13:00,10.02248,10.02452,10.00743,10.00743,21.0
2008-01-02 15:14:00,10.02277,10.02277,10.00367,10.02242,15.0
2008-01-02 15:15:00,10.01133,10.02367,10.00128,10.00152,9.0
2008-01-02 15:16:00,10.00468,10.01863,9.99697,10.01068,15.0
2008-01-02 15:17:00,10.00392,10.02482,10.00197,10.02482,7.0
2008-01-02 15:18:00,10.01887,10.01887,10.00223,10.00362,7.0
2008-01-02 15:19:00,10.01918,10.01918,9.99873,10.00897,19.0
2008-01-02 15:20:00,10.02057,10.02123,9.98702,10.00703,16.0
2008-01-02 15:21:00,10.00617,10.02402,10.00253,10.00798,8.0
2008-01-02 15:22:00,10.00983,10.02383,9.97828,10.00942,19.0
2008-01-02 15:23:00,10.01038,10.02003,9.99612,10.00613,23.0
2008-01-02 15:24:00,10.00788,10.01587,9.99682,10.01502,19.0
2008-01-02 15:25:00,10.01223,10.01748,9.99587,10.00787,14.0
2008-01-02 15:26:00,10.01703,10.01703,9.99413,10.00282,27.0
2008-01-02 15:27:00,10.01752,10.01887,9.99792,10.01887,16.0
2008-01-02 15:28:00,10.01783,10.01798,10.00342,10.00468,11.0
2008-01-02 15:29:00,10.01782,10.01782,10.00363,10.01383,13.0
2008-01-02 15:30:00,10.01147,10.02037,10.00127,10.01962,7.0
2008-01-02 15:31:00,10.00513,10.01793,10.00513,10.01767,12.0
2008-01-02 15:32:00,10.01728,10.01973,10.00092,10.00743,22.0
2008-01-02 15:33:00,10.02318,10.02318,10.00418,10.00532,14.0
2008-01-02 15:34:00,10.01883,10.02242,10.00582,10.00582,10.0
2008-01-02 15:35:00,10.01788,10.02242,10.00218,10.00218,19.0
2008-01-02 15:36:00,10.01647,10.02173,10.00653,10.01692,18.0
2008-01-02 15:37:00,10.01602,10.02053,10.00497,10.01837,8.0
2008-01-02 15:38:00,10.01843,10.01843,9.99709,10.00138,12.0
2008-01-02 15:39:00,10.00797,10.02013,9.99903,10.00868,23.0
2008-01-02 15:40:00,10.01127,10.03133,9.99358,10.02527,10.0
2008-01-02 15:41:00,10.01598,10.03107,10.01112,10.02867,7.0
2008-01-02 15:42:00,10.02887,10.02887,10.00892,10.01432,23.0
2008-01-02 15:43:00,10.01708,10.02738,10.00463,10.02157,24.0
2008-01-02 15:44:00,10.02177,10.02737,10.00902,10.02658,17.0
2008-01-02 15:45:00,10.01167,10.02807,10.00862,10.01133,23.0
2008-01-02 15:46:00,10.02052,10.02532,9.99972,10.01848,13.0
2008-01-02 15:47:00,10.00742,10.02957,9.99708,10.01792,7.0
2008-01-02 15:48:00,10.01868,10.01868,10.00123,10.01837,18.0
2008-01-02 15:49:00,10.01528,10.01702,10.00183,10.00447,21.0
2008-01-02 15:50:00,10.01673,10.01697,9.99753,10.01693,12.0
2008-01-02 15:51:00,10.00583,10.01922,10.00183,10.01677,22.0
2008-01-02 15:52:00,10.01512,10.01538,9.99812,10.01138,7.0
2008-01-02 15:53:00,9.99743,10.01138,9.99657,10.00967,17.0
2008-01-02 15:54:00,10.00007,10.01497,9.98992,9.99982,18.0
2008-01-02 15:55:00,9.98697,10.00943,9.98423,9.99817,19.0
2008-01-02 15:56:00,9.98933,9.99823,9.98108,9.99823,20.0
2008-01-02 15:57:00,9.98998,9.99962,9.95669,9.97422,11.0
2008-01-02 15:58:00,9.99123,9.99123,9.97572,9.99023,20.0
2008-01-02 15:59:00,9.97563,9.99147,9.96127,9.96927,20.0
2008-01-02 16:00:00,9.96283,9.97813,9.95163,9.97062,16.0
2008-01-02 16:01:00,9.96013,9.97998,9.93653,9.96223,19.0
2008-01-02 16:02:00,9.95952,9.98298,9.95503,9.98298,19.0
2008-01-02 16:03:00,9.98018,9.98133,9.94863,9.98133,10.0
2008-01-02 16:04:00,9.97913,9.98048,9.96223,9.96432,16.0
2008-01-02 16:05:00,9.96507,9.98423,9.96507,9.97697,14.0
2008-01-02 16:06:00,9.98653,9.98653,9.95527,9.96783,7.0
2008-01-02 16:07:00,9.98038,9.98142,9.96283,9.96852,11.0
2008-01-02 16:08:00,9.98158,9.98212,9.96133,9.96803,15.0
2008-01-02 16:09:00,9.96357,9.99078,9.96357,9.98382,8.0
2008-01-02 16:10:00,9.98808,9.98808,9.95183,9.97248,24.0
2008-01-02 16:11:00,9.98723,9.98962,9.96577,9.98022,17.0
2008-01-02 16:12:00,9.99067,9.99067,9.97373,9.97748,22.0
2008-01-02 16:13:00,9.99138,10.00053,9.97523,9.97903,7.0
2008-01-02 16:14:00,9.99538,9.99538,9.97443,9.98273,15.0
2008-01-02 16:15:00,9.99093,9.99093,9.95798,9.98122,8.0
2008-01-02 16:16:00,9.99172,9.99863,9.95482,9.98887,13.0
2008-01-02 16:17:00,9.99407,9.99818,9.97172,9.97978,19.0
2008-01-02 16:18:00,9.99323,9.99543,9.9736,9.99433,20.0
2008-01-02 16:19:00,9.99412,9.99962,9.97472,9.97472,24.0
2008-01-02 16:20:00,9.99678,9.99678,9.97503,9.98898,12.0
2008-01-02 16:21:00,9.95993,9.99103,9.95993,9.98682,21.0
2008-01-02 16:22:00,9.99058,9.99392,9.97503,9.98967,24.0
2008-01-02 16:23:00,9.97763,9.99458,9.96892,9.98348,17.0
2008-01-02 16:24:00,9.99418,9.99418,9.97182,9.97272,10.0
2008-01-02 16:25:00,9.95947,9.99878,9.95947,9.98838,17.0
2008-01-02 16:26:00,9.97658,9.98982,9.95163,9.96747,20.0
2008-01-02 16:27:00,9.98498,9.99233,9.95757,9.97653,11.0
2008-01-02 16:28:00,9.99223,9.99223,9.97413,9.98967,19.0
2008-01-02 16:29:00,9.97727,9.98902,9.97433,9.97542,10.0
2008-01-02 16:30:00,9.98882,9.98882,9.97172,9.97383,23.0
2008-01-02 16:31:00,9.98678,9.98972,9.96737,9.98148,9.0
2008-01-02 16:32:00,9.99382,9.99382,9.96327,9.97458,17.0
2008-01-02 16:33:00,9.98583,9.98928,9.95367,9.98163,16.0
2008-01-02 16:34:00,9.98707,9.99598,9.97403,9.99598,20.0
2008-01-02 16:35:00,9.97273,10.00293,9.95608,9.98067,23.0
2008-01-02 16:36:00,9.98283,10.00293,9.97807,9.99018,20.0
2008-01-02 16:37:00,9.95693,9.99307,9.95693,9.96337,17.0
2008-01-02 16:38:00,9.99218,9.99218,9.96958,9.98803,16.0
2008-01-02 16:39:00,9.98652,9.99862,9.97133,9.97727,19.0
2008-01-02 16:40:00,9.98977,9.99283,9.97048,9.99283,21.0
2008-01-02 16:41:00,9.98722,9.99882,9.96883,9.97253,15.0
2008-01-02 16:42:00,9.98903,9.99028,9.97198,9.97493,22.0
2008-01-02 16:43:00,9.98778,9.98778,9.95232,9.96773,10.0
2008-01-02 16:44:00,9.98513,9.98918,9.97001,9.98252,14.0
2008-01-02 16:45:00,9.98378,9.98808,9.96678,9.98373,18.0
2008-01-02 16:46:00,9.98447,9.98447,9.96823,9.98187,18.0
2008-01-02 16:47:00,9.98237,9.98568,9.96403,9.98128,17.0
2008-01-02 16:48:00,9.98468,9.98513,9.96943,9.97427,19.0
2008-01-02 16:49:00,9.99077,9.99077,9.97396,9.98773,15.0
2008-01-02 16:50:00,9.99203,9.99203,9.97363,9.97363,20.0
2008-01-02 16:51:00,9.97343,9.99013,9.97033,9.97418,23.0
2008-01-02 16:52:00,9.97283,9.98837,9.97283,9.97542,21.0
2008-01-02 16:53:00,9.98687,9.99447,9.97532,9.98833,7.0
2008-01-02 16:54:00,9.97987,9.99568,9.96923,9.99212,16.0
2008-01-02 16:55:00,9.97708,9.99347,9.9668,9.99227,30.0
2008-01-02 16:56:00,9.98738,9.98738,9.96253,9.97263,21.0
2008-01-02 16:57:00,9.97182,9.98913,9.96957,9.98623,25.0
2008-01-02 16:58:00,9.99147,9.99147,9.96678,9.97482,20.0
2008-01-02 16:59:00,9.96508,9.99273,9.96093,9.98827,11.0
2008-01-02 17:00:00,9.98643,10.00692,9.97482,9.99063,20.0
2008-01-02 17:01:00,10.00108,10.01498,9.98373,10.01498,19.0
2008-01-02 17:02:00,10.00188,10.01582,9.98507,10.01148,8.0
2008-01-02 17:03:00,9.99628,10.01163,9.99233,10.00663,23.0
2008-01-02 17:04:00,10.01083,10.02743,9.99633,10.01342,7.0
2008-01-02 17:05:00,10.02818,10.02818,9.98713,10.01807,22.0
2008-01-02 17:06:00,10.01612,10.02732,9.98648,10.02732,18.0
2008-01-02 17:07:00,10.02603,10.03452,9.99622,10.03452,18.0
2008-01-02 17:08:00,10.02122,10.04218,10.00223,10.04218,13.0
2008-01-02 17:09:00,10.01643,10.04112,10.00493,10.02253,9.0
2008-01-02 17:10:00,10.03463,10.03717,9.99713,10.02033,18.0
2008-01-02 17:11:00,10.03482,10.03932,10.01838,10.02473,10.0
2008-01-02 17:12:00,10.02162,10.04592,10.01523,10.02273,11.0
2008-01-02 17:13:00,10.03862,10.04177,10.00572,10.02852,7.0
2008-01-02 17:14:00,10.03697,10.04683,10.02448,10.04667,7.0
2008-01-02 17:15:00,10.04733,10.05327,10.03003,10.03172,15.0
2008-01-02 17:16:00,10.04832,10.05477,10.02677,10.04187,14.0
2008-01-02 17:17:00,10.04992,10.05622,10.03452,10.04543,7.0
2008-01-02 17:18:00,10.04827,10.05557,10.02367,10.05257,16.0
2008-01-02 17:19:00,10.05342,10.05697,10.03602,10.05697,14.0
2008-01-02 17:20:00,10.04723,10.05822,10.03927,10.04042,10.0
2008-01-02 17:21:00,10.05697,10.05927,10.03953,10.04077,26.0
2008-01-02 17:22:00,10.05797,10.06078,10.02083,10.03158,14.0
2008-01-02 17:23:00,10.04683,10.05977,10.03383,10.04603,17.0
2008-01-02 17:24:00,10.03292,10.05023,10.02488,10.03812,14.0
2008-01-02 17:25:00,10.03707,10.04577,10.02208,10.02572,24.0
2008-01-02 17:26:00,10.02058,10.03902,10.00112,10.02598,20.0
2008-01-02 17:27:00,10.02338,10.03758,10.00123,10.02382,18.0
2008-01-02 17:28:00,10.02497,10.03138,10.00103,10.00543,11.0
2008-01-02 17:29:00,10.01283,10.01948,9.97682,10.01447,18.0
2008-01-02 17:30:00,10.00037,10.01867,9.99382,10.01532,9.0
2008-01-02 17:31:00,9.99637,10.01532,9.99538,10.00557,20.0
2008-01-02 17:32:00,10.00337,10.01302,9.96658,9.99707,22.0
2008-01-02 17:33:00,10.00652,10.01163,9.97509,9.99977,15.0
2008-01-02 17:34:00,10.00683,10.01167,9.97242,9.99632,18.0
2008-01-02 17:35:00,9.98903,10.01778,9.98903,10.00137,15.0
2008-01-02 17:36:00,10.01588,10.01688,9.99373,10.00857,9.0
2008-01-02 17:37:00,10.00492,10.01892,9.97847,10.00223,25.0
2008-01-02 17:38:00,10.00933,10.01998,9.99822,10.00918,25.0
2008-01-02 17:39:00,9.99992,10.01637,9.97968,10.00198,7.0
2008-01-02 17:40:00,10.00992,10.01252,9.99593,10.00967,18.0
2008-01-02 17:41:00,10.00177,10.00992,9.99263,10.00962,10.0
2008-01-02 17:42:00,10.00682,10.01747,9.99312,10.00397,17.0
2008-01-02 17:43:00,10.01008,10.01368,9.98793,10.00748,11.0
2008-01-02 17:44:00,9.99757,10.01058,9.97262,9.99827,8.0
2008-01-02 17:45:00,10.00803,10.00923,9.99478,10.00173,18.0
2008-01-02 17:46:00,10.00523,10.00727,9.96988,10.00378,21.0
2008-01-02 17:47:00,10.00767,10.01207,9.99152,10.00857,16.0
2008-01-02 17:48:00,10.00361,10.01403,9.98048,9.99067,16.0
2008-01-02 17:49:00,10.00842,10.00842,9.99182,10.00632,9.0
2008-01-02 17:50:00,9.99493,10.01703,9.99082,10.01703,23.0
2008-01-02 17:51:00,10.00773,10.01617,9.99202,10.00637,20.0
2008-01-02 17:52:00,10.00442,10.01893,9.99408,10.00593,12.0
2008-01-02 17:53:00,9.99383,10.01192,9.99113,10.00818,16.0
2008-01-02 17:54:00,9.99823,10.01203,9.98012,10.00082,23.0
2008-01-02 17:55:00,10.00098,10.01053,9.98973,9.99033,15.0
2008-01-02 17:56:00,9.99623,10.02267,9.99073,10.01888,13.0
2008-01-02 17:57:00,10.01782,10.02203,9.99867,10.01772,15.0
2008-01-02 17:58:00,10.02107,10.02347,9.98348,10.01302,27.0
2008-01-02 17:59:00,10.01378,10.03082,10.00618,10.01842,14.0
2008-01-02 18:00:00,10.02867,10.03483,10.01487,10.01487,7.0
2008-01-02 18:01:00,10.02577,10.03598,10.01383,10.03028,11.0
2008-01-02 18:02:00,10.03213,10.03502,10.00768,10.02892,9.0
2008-01-02 18:03:00,10.01922,10.03318,10.01583,10.01822,11.0
2008-01-02 18:04:00,10.02938,10.03267,10.01367,10.01793,13.0
2008-01-02 18:05:00,10.02853,10.03142,10.01787,10.02897,7.0
2008-01-02 18:06:00,10.03208,10.03333,10.01293,10.01847,7.0
2008-01-02 18:07:00,10.03177,10.03188,10.01617,10.02327,7.0
2008-01-02 18:08:00,10.01797,10.03263,10.00562,10.00762,8.0
2008-01-02 18:09:00,10.01112,10.02727,9.99413,10.02727,8.0
2008-01-02 18:10:00,10.01188,10.02212,9.98117,10.00718,10.0
2008-01-02 18:11:00,10.01287,10.02443,10.00117,10.01862,8.0
2008-01-02 18:12:00,10.02277,10.02432,10.00603,10.01332,10.0
2008-01-02 18:13:00,10.02507,10.03098,9.99663,10.03098,12.0
2008-01-02 18:14:00,10.02632,10.03312,9.99458,10.02268,10.0
2008-01-02 18:15:00,10.01747,10.03227,9.99838,10.03098,12.0
2008-01-02 18:16:00,10.01698,10.03053,10.01497,10.02222,10.0
2008-01-02 18:17:00,10.02682,10.03823,10.01527,10.02638,13.0
2008-01-02 18:18:00,10.02603,10.03797,10.01772,10.02112,7.0
2008-01-02 18:19:00,10.03207,10.03207,9.99843,10.01548,18.0
2008-01-02 18:20:00,10.03273,10.03952,10.01802,10.02103,7.0
2008-01-02 18:21:00,10.02527,10.04697,10.02292,10.03068,10.0
2008-01-02 18:22:00,10.04422,10.05207,10.02987,10.04613,9.0
2008-01-02 18:23:00,10.03868,10.05032,10.00562,10.04888,18.0
2008-01-02 18:24:00,10.03042,10.04383,10.00577,10.02887,13.0
2008-01-02 18:25:00,10.02892,10.04472,10.02408,10.02463,9.0
2008-01-02 18:26:00,10.03658,10.04562,10.02512,10.02702,8.0
2008-01-02 18:27:00,10.04017,10.04618,10.02418,10.03613,17.0
2008-01-02 18:28:00,10.02648,10.04513,10.02033,10.02388,10.0
2008-01-02 18:29:00,10.02327,10.03608,10.01522,10.02157,10.0
2008-01-02 18:30:00,10.03702,10.03702,10.01593,10.02468,10.0
2008-01-02 18:31:00,10.03422,10.03988,10.00882,10.03017,15.0
2008-01-02 18:32:00,10.02343,10.03832,10.02183,10.03832,12.0
2008-01-02 18:33:00,10.02412,10.04012,10.01322,10.02162,7.0
2008-01-02 18:34:00,10.03517,10.04128,10.02028,10.02242,7.0
2008-01-02 18:35:00,10.01808,10.05562,10.01093,10.03087,9.0
2008-01-02 18:36:00,10.04477,10.04742,10.02852,10.04378,11.0
2008-01-02 18:37:00,10.04657,10.04737,10.02537,10.03497,7.0
2008-01-02 18:38:00,10.02988,10.05192,10.02702,10.03217,8.0
2008-01-02 18:39:00,10.04142,10.05202,10.02473,10.05038,20.0
2008-01-02 18:40:00,10.03662,10.06103,10.03462,10.03773,8.0
2008-01-02 18:41:00,10.04893,10.05673,10.03467,10.03483,15.0
2008-01-02 18:42:00,10.03578,10.04993,10.01168,10.03308,9.0
2008-01-02 18:43:00,10.03343,10.05742,10.03343,10.05412,10.0
2008-01-02 18:44:00,10.04533,10.05098,10.02822,10.05078,9.0
2008-01-02 18:45:00,10.04178,10.05487,10.01423,10.05487,8.0
2008-01-02 18:46:00,10.05033,10.05412,10.03882,10.05193,10.0
2008-01-02 18:47:00,10.05217,10.05742,10.0361,10.03887,12.0
2008-01-02 18:48:00,10.05347,10.05977,10.03332,10.04928,14.0
2008-01-02 18:49:00,10.04147,10.05112,10.02877,10.04587,10.0
2008-01-02 18:50:00,10.04727,10.05383,10.01298,10.03143,17.0
2008-01-02 18:51:00,10.04992,10.05173,10.03728,10.04498,7.0
2008-01-02 18:52:00,10.05623,10.05668,10.03973,10.05248,7.0
2008-01-02 18:53:00,10.04507,10.06103,10.03787,10.06103,14.0
2008-01-02 18:54:00,10.06242,10.06242,10.02297,10.04387,17.0
2008-01-02 18:55:00,10.05107,10.06383,10.02747,10.04042,10.0
2008-01-02 18:56:00,10.05308,10.05637,10.03602,10.04258,9.0
2008-01-02 18:57:00,10.04237,10.05573,10.03467,10.04383,7.0
2008-01-02 18:58:00,10.05117,10.05117,10.02832,10.03597,7.0
2008-01-02 18:59:00,10.04787,10.05697,10.03363,10.04823,9.0
2008-01-02 19:00:00,10.04073,10.05118,10.03172,10.05083,11.0
2008-01-02 19:01:00,10.05123,10.05123,10.02908,10.05018,16.0
2008-01-02 19:02:00,10.05067,10.05067,10.03603,10.04997,15.0
2008-01-02 19:03:00,10.04823,10.04823,10.03342,10.04687,20.0
2008-01-02 19:04:00,10.03777,10.05268,10.02152,10.04188,10.0
2008-01-02 19:05:00,10.04782,10.05448,10.03718,10.03718,9.0
2008-01-02 19:06:00,10.03752,10.06408,10.03752,10.04762,11.0
2008-01-02 19:07:00,10.06318,10.06793,10.04583,10.05908,15.0
2008-01-02 19:08:00,10.04893,10.07112,10.04802,10.05382,10.0
2008-01-02 19:09:00,10.05403,10.07628,10.04917,10.06982,7.0
2008-01-02 19:10:00,10.05538,10.06607,10.03553,10.05838,10.0
2008-01-02 19:11:00,10.06953,10.06953,10.04802,10.04802,20.0
2008-01-02 19:12:00,10.05252,10.07328,10.05252,10.06357,10.0
2008-01-02 19:13:00,10.07143,10.07257,10.05574,10.06067,19.0
2008-01-02 19:14:00,10.05892,10.07283,10.05335,10.05672,13.0
2008-01-02 19:15:00,10.07098,10.07313,10.05657,10.05988,20.0
2008-01-02 19:16:00,10.07218,10.08052,10.05597,10.05913,11.0
2008-01-02 19:17:00,10.06223,10.09122,10.06223,10.08992,24.0
2008-01-02 19:18:00,10.08242,10.09173,10.04818,10.07212,15.0
2008-01-02 19:19:00,10.06238,10.08368,10.03872,10.07753,24.0
2008-01-02 19:20:00,10.07608,10.0873,10.05932,10.08167,7.0
2008-01-02 19:21:00,10.07492,10.08527,10.05518,10.08408,18.0
2008-01-02 19:22:00,10.08397,10.08457,10.06205,10.08023,7.0
2008-01-02 19:23:00,10.06688,10.08167,10.06468,10.07898,9.0
2008-01-02 19:24:00,10.07087,10.07847,10.04032,10.04032,10.0
2008-01-02 19:25:00,10.0439,10.08403,10.0439,10.08038,10.0
2008-01-02 19:26:00,10.08183,10.08183,10.06688,10.06688,7.0
2008-01-02 19:27:00,10.06693,10.08358,10.0602,10.06252,10.0
2008-01-02 19:28:00,10.07423,10.07808,10.06002,10.07323,11.0
2008-01-02 19:29:00,10.06577,10.08582,10.04603,10.08582,9.0
2008-01-02 19:30:00,10.06542,10.08573,10.04737,10.06847,8.0
2008-01-02 19:31:00,10.07627,10.08387,10.06382,10.06382,7.0
2008-01-02 19:32:00,10.07228,10.07667,10.05613,10.07512,9.0
2008-01-02 19:33:00,10.07362,10.08492,10.05022,10.06262,8.0
2008-01-02 19:34:00,10.07733,10.08493,10.04173,10.07037,7.0
2008-01-02 19:35:00,10.08488,10.08488,10.06328,10.06387,11.0
2008-01-02 19:36:00,10.07777,10.07777,10.06087,10.06787,10.0
2008-01-02 19:37:00,10.07953,10.07953,10.05457,10.06363,11.0
2008-01-02 19:38:00,10.07912,10.07912,10.04682,10.06807,7.0
2008-01-02 19:39:00,10.08082,10.08082,10.04878,10.06407,11.0
2008-01-02 19:40:00,10.07757,10.08053,10.05803,10.05803,9.0
2008-01-02 19:41:00,10.05662,10.07538,10.05662,10.06392,9.0
2008-01-02 19:42:00,10.07288,10.07623,10.05943,10.05943,10.0
2008-01-02 19:43:00,10.07087,10.07287,10.05507,10.06088,9.0
2008-01-02 19:44:00,10.07473,10.07473,10.06017,10.07213,8.0
2008-01-02 19:45:00,10.07227,10.07227,10.05782,10.05942,10.0
2008-01-02 19:46:00,10.07358,10.07502,10.05613,10.06602,11.0
2008-01-02 19:47:00,10.07312,10.07473,10.06011,10.07473,12.0
2008-01-02 19:48:00,10.07562,10.07993,10.06198,10.06448,11.0
2008-01-02 19:49:00,10.06453,10.07304,10.03708,10.06948,11.0
2008-01-02 19:50:00,10.07172,10.08248,10.04077,10.07893,10.0
2008-01-02 19:51:00,10.05047,10.08047,10.05047,10.05873,7.0
2008-01-02 19:52:00,10.07102,10.07528,10.05972,10.07528,7.0
2008-01-02 19:53:00,10.05812,10.07492,10.05812,10.06193,7.0
2008-01-02 19:54:00,10.07447,10.07682,10.06177,10.06582,7.0
2008-01-02 19:55:00,10.06232,10.07728,10.06132,10.06132,9.0
2008-01-02 19:56:00,10.07257,10.07808,10.03977,10.05557,10.0
2008-01-02 19:57:00,10.07242,10.07373,10.05522,10.06337,7.0
2008-01-02 19:58:00,10.07137,10.07202,10.05587,10.07202,14.0
2008-01-02 19:59:00,10.06152,10.07677,10.05752,10.06357,11.0
2008-01-02 20:00:00,10.05623,10.07532,10.05467,10.05467,7.0
2008-01-02 20:01:00,10.07252,10.08358,10.05327,10.05993,10.0
2008-01-02 20:02:00,10.07323,10.07902,10.05788,10.06302,9.0
2008-01-02 20:03:00,10.06388,10.07203,10.05762,10.05762,10.0
2008-01-02 20:04:00,10.07188,10.07472,10.04912,10.05982,9.0
2008-01-02 20:05:00,10.06498,10.07512,10.05087,10.06358,8.0
2008-01-02 20:06:00,10.06547,10.07503,10.05672,10.05672,7.0
2008-01-02 20:07:00,10.07352,10.07352,10.05793,10.05793,13.0
2008-01-02 20:08:00,10.05922,10.07648,10.05763,10.06373,9.0
2008-01-02 20:09:00,10.06493,10.07108,10.05706,10.07108,8.0
2008-01-02 20:10:00,10.07058,10.07432,10.05652,10.06263,9.0
2008-01-02 20:11:00,10.06852,10.07118,10.05273,10.06078,10.0
2008-01-02 20:12:00,10.07233,10.09202,10.05962,10.08382,10.0
2008-01-02 20:13:00,10.07613,10.08642,10.06793,10.07383,8.0
2008-01-02 20:14:00,10.08597,10.08683,10.06983,10.08327,7.0
2008-01-02 20:15:00,10.08353,10.08353,10.04788,10.07067,8.0
2008-01-02 20:16:00,10.08412,10.08628,10.05078,10.08452,9.0
2008-01-02 20:17:00,10.07293,10.07867,10.0661,10.07813,10.0
2008-01-02 20:18:00,10.08452,10.08452,10.06582,10.06582,8.0
2008-01-02 20:19:00,10.06953,10.08103,10.04922,10.06652,16.0
2008-01-02 20:20:00,10.07103,10.08407,10.05788,10.06827,8.0
2008-01-02 20:21:00,10.06818,10.08493,10.06582,10.07728,9.0
2008-01-02 20:22:00,10.07938,10.08278,10.06446,10.07078,10.0
2008-01-02 20:23:00,10.07697,10.07697,10.05798,10.07697,15.0
2008-01-02 20:24:00,10.07348,10.08138,10.06528,10.06528,10.0
2008-01-02 20:25:00,10.07408,10.08402,10.06771,10.06938,19.0
2008-01-02 20:26:00,10.08292,10.08332,10.06788,10.07418,7.0
2008-01-02 20:27:00,10.07813,10.07922,10.05372,10.07922,15.0
2008-01-02 20:28:00,10.08347,10.08442,10.06837,10.07387,7.0
2008-01-02 20:29:00,10.07238,10.08142,10.06618,10.07028,29.0
2008-01-02 20:30:00,10.08233,10.08583,10.06088,10.06878,7.0
2008-01-02 20:31:00,10.08193,10.08193,10.06857,10.08072,16.0
2008-01-02 20:32:00,10.07688,10.08553,10.06688,10.07403,10.0
2008-01-02 20:33:00,10.07428,10.08103,10.06782,10.06963,21.0
2008-01-02 20:34:00,10.08303,10.08677,10.06773,10.07893,10.0
2008-01-02 20:35:00,10.07037,10.08038,10.06702,10.07857,16.0
2008-01-02 20:36:00,10.07902,10.08412,10.06817,10.08412,17.0
2008-01-02 20:37:00,10.08538,10.08538,10.06633,10.06692,18.0
2008-01-02 20:38:00,10.08337,10.08539,10.06682,10.07862,12.0
2008-01-02 20:39:00,10.06763,10.08037,10.06088,10.06533,11.0
2008-01-02 20:40:00,10.07977,10.08397,10.05573,10.06548,8.0
2008-01-02 20:41:00,10.05827,10.08427,10.05827,10.08427,22.0
2008-01-02 20:42:00,10.07858,10.08312,10.06612,10.06963,8.0
2008-01-02 20:43:00,10.07513,10.08037,10.05337,10.06723,19.0
2008-01-02 20:44:00,10.07123,10.07123,10.05822,10.06737,7.0
2008-01-02 20:45:00,10.06462,10.07618,10.05938,10.05958,11.0
2008-01-02 20:46:00,10.07378,10.07463,10.05598,10.05598,7.0
2008-01-02 20:47:00,10.06043,10.06973,10.05997,10.06032,14.0
2008-01-02 20:48:00,10.07397,10.07397,10.05887,10.05887,7.0
2008-01-02 20:49:00,10.06338,10.07172,10.05718,10.05968,13.0
2008-01-02 20:50:00,10.07153,10.07538,10.05793,10.05793,9.0
2008-01-02 20:51:00,10.06337,10.07342,10.05812,10.07342,7.0
2008-01-02 20:52:00,10.07902,10.07902,10.05517,10.07452,8.0
2008-01-02 20:53:00,10.07093,10.07703,10.06222,10.07412,11.0
2008-01-02 20:54:00,10.07697,10.07697,10.06311,10.06867,10.0
2008-01-02 20:55:00,10.07358,10.08012,10.06487,10.06837,15.0
2008-01-02 20:56:00,10.08012,10.08302,10.05718,10.07307,8.0
2008-01-02 20:57:00,10.07727,10.08172,10.07076,10.07702,11.0
2008-01-02 20:58:00,10.07607,10.07752,10.06673,10.07752,9.0
2008-01-02 20:59:00,10.06947,10.07653,10.06508,10.06508,11.0
2008-01-02 21:00:00,10.06498,10.07882,10.06087,10.06353,10.0
2008-01-02 21:01:00,10.07003,10.08023,10.06438,10.06438,7.0
2008-01-02 21:02:00,10.06873,10.08093,10.06072,10.06072,8.0
2008-01-02 21:03:00,10.06552,10.07188,10.05328,10.06982,10.0
2008-01-02 21:04:00,10.07133,10.07133,10.05757,10.05842,10.0
2008-01-02 21:05:00,10.06102,10.07313,10.04822,10.06262,8.0
2008-01-02 21:06:00,10.07393,10.07867,10.05728,10.07272,8.0
2008-01-02 21:07:00,10.06988,10.07227,10.06138,10.06677,9.0
2008-01-02 21:08:00,10.06147,10.07268,10.05182,10.06823,7.0
2008-01-02 21:09:00,10.06593,10.06593,10.05267,10.05407,12.0
2008-01-02 21:10:00,10.05538,10.06672,10.0473,10.05332,8.0
2008-01-02 21:11:00,10.06532,10.06532,10.03773,10.05303,10.0
2008-01-02 21:12:00,10.06142,10.06142,10.04053,10.04258,11.0
2008-01-02 21:13:00,10.05408,10.05953,10.03813,10.04658,7.0
2008-01-02 21:14:00,10.05682,10.05932,10.03188,10.05313,7.0
2008-01-02 21:15:00,10.05578,10.05578,10.03533,10.04343,7.0
2008-01-02 21:16:00,10.05997,10.05997,10.03873,10.05053,7.0
2008-01-02 21:17:00,10.05777,10.06113,10.03662,10.05602,8.0
2008-01-02 21:18:00,10.04333,10.06003,10.02717,10.05087,8.0
2008-01-02 21:19:00,10.04527,10.05028,10.03003,10.04273,11.0
2008-01-02 21:20:00,10.04803,10.05373,10.03512,10.04677,7.0
2008-01-02 21:21:00,10.04747,10.05418,10.02788,10.04242,10.0
2008-01-02 21:22:00,10.05582,10.05582,10.03038,10.04282,9.0
2008-01-02 21:23:00,10.04672,10.05292,10.03163,10.04863,7.0
2008-01-02 21:24:00,10.04343,10.05337,10.03027,10.04958,9.0
2008-01-02 21:25:00,10.04182,10.04993,10.03947,10.03947,8.0
2008-01-02 21:26:00,10.05178,10.05178,10.02682,10.04338,8.0
2008-01-02 21:27:00,10.04263,10.04992,10.02702,10.02702,11.0
2008-01-02 21:28:00,10.05482,10.05482,10.03108,10.04488,8.0
2008-01-02 21:29:00,10.03593,10.05257,10.02873,10.04883,10.0
2008-01-02 21:30:00,10.02543,10.05453,10.02543,10.04292,12.0
2008-01-02 21:31:00,10.04652,10.04723,10.01872,10.04723,10.0
2008-01-02 21:32:00,10.05193,10.05193,10.01857,10.04468,8.0
2008-01-02 21:33:00,10.03197,10.05158,10.01803,10.03953,7.0
2008-01-02 21:34:00,10.05162,10.05243,10.03418,10.04967,8.0
2008-01-02 21:35:00,10.01997,10.04993,10.01997,10.04993,10.0
2008-01-02 21:36:00,10.03397,10.05147,10.01947,10.03293,10.0
2008-01-02 21:37:00,10.03057,10.04998,10.01832,10.04678,10.0
2008-01-02 21:38:00,10.05288,10.05288,10.00328,10.04227,7.0
2008-01-02 21:39:00,10.04043,10.05337,10.03577,10.05252,7.0
2008-01-02 21:40:00,10.06433,10.06433,10.02843,10.04212,7.0
2008-01-02 21:41:00,10.05278,10.05278,10.02843,10.04472,9.0
2008-01-02 21:42:00,10.04778,10.05803,10.03208,10.04992,8.0
2008-01-02 21:43:00,10.04743,10.05368,10.03123,10.04692,7.0
2008-01-02 21:44:00,10.05223,10.05223,10.03053,10.04137,9.0
2008-01-02 21:45:00,10.04708,10.05093,10.03767,10.03767,11.0
2008-01-02 21:46:00,10.05118,10.05118,10.02643,10.04632,9.0
2008-01-02 21:47:00,10.03703,10.04848,10.02573,10.04163,11.0
2008-01-02 21:48:00,10.05037,10.05037,10.02887,10.04648,11.0
2008-01-02 21:49:00,10.03973,10.05243,10.03923,10.04947,7.0
2008-01-02 21:50:00,10.05313,10.05313,10.02823,10.05087,10.0
2008-01-02 21:51:00,10.04848,10.05518,10.03208,10.05312,11.0
2008-01-02 21:52:00,10.05667,10.05667,10.02087,10.05338,7.0
2008-01-02 21:53:00,10.04093,10.05263,10.03268,10.03268,8.0
2008-01-02 21:54:00,10.05868,10.05868,10.03895,10.05138,9.0
2008-01-02 21:55:00,10.04757,10.06447,10.04222,10.04707,7.0
2008-01-02 21:56:00,10.06987,10.06987,10.05082,10.05402,9.0
2008-01-02 21:57:00,10.05612,10.06123,10.04591,10.05267,8.0
2008-01-02 21:58:00,10.06387,10.06387,10.05042,10.05553,7.0
2008-01-02 21:59:00,10.05258,10.06197,10.04783,10.04897,9.0
2008-01-02 22:00:00,10.05447,10.06507,10.05132,10.05817,11.0
2008-01-02 22:01:00,10.04733,10.06288,10.04733,10.05672,10.0
2008-01-02 22:02:00,10.06672,10.06672,10.04747,10.05662,8.0
2008-01-02 22:03:00,10.05082,10.06307,10.05082,10.05602,8.0
2008-01-02 22:04:00,10.06538,10.06538,10.04826,10.05148,8.0
2008-01-02 22:05:00,10.05518,10.06162,10.04767,10.05227,7.0
2008-01-02 22:06:00,10.05578,10.06507,10.05002,10.05603,9.0
2008-01-02 22:07:00,10.05913,10.06077,10.04909,10.05408,11.0
2008-01-02 22:08:00,10.06108,10.06108,10.04947,10.05223,7.0
2008-01-02 22:09:00,10.05802,10.06511,10.05477,10.05477,11.0
2008-01-02 22:10:00,10.06832,10.06832,10.05468,10.05483,10.0
2008-01-02 22:11:00,10.04968,10.06488,10.04968,10.05933,11.0
2008-01-02 22:12:00,10.06648,10.06648,10.04754,10.05743,9.0
2008-01-02 22:13:00,10.06203,10.06513,10.05062,10.06252,7.0
2008-01-02 22:14:00,10.06847,10.06847,10.05568,10.06187,9.0
2008-01-02 22:15:00,10.05902,10.06342,10.05433,10.05973,9.0
2008-01-02 22:16:00,10.06973,10.06973,10.05282,10.05833,7.0
2008-01-02 22:17:00,10.05733,10.06392,10.05297,10.05297,9.0
2008-01-02 22:18:00,10.05607,10.06423,10.05352,10.06188,7.0
2008-01-02 22:19:00,10.05663,10.06367,10.05383,10.05383,8.0
2008-01-02 22:20:00,10.06762,10.06908,10.06422,10.06908,8.0
2008-01-02 22:21:00,10.06228,10.06419,10.05433,10.05587,7.0
2008-01-02 22:22:00,10.07117,10.07117,10.05128,10.05128,8.0
2008-01-02 22:23:00,10.05013,10.05963,10.04837,10.05363,7.0
2008-01-02 22:24:00,10.06752,10.06752,10.05282,10.05282,8.0
2008-01-02 22:25:00,10.05843,10.06427,10.05478,10.05758,8.0
2008-01-02 22:26:00,10.05993,10.06852,10.05593,10.05743,8.0
2008-01-02 22:27:00,10.05713,10.06097,10.05588,10.05753,8.0
2008-01-02 22:28:00,10.07198,10.07198,10.06712,10.07197,7.0
2008-01-02 22:29:00,10.06287,10.06423,10.05607,10.05682,9.0
2008-01-02 22:30:00,10.06992,10.06992,10.05358,10.06368,10.0
2008-01-02 22:31:00,10.05453,10.06433,10.05453,10.06398,12.0
2008-01-02 22:32:00,10.07158,10.07158,10.05487,10.06312,7.0
2008-01-02 22:33:00,10.06017,10.06017,10.05338,10.05338,9.0
2008-01-02 22:34:00,10.06353,10.06353,10.05288,10.05288,8.0
2008-01-02 22:35:00,10.06097,10.06353,10.05472,10.05472,8.0
2008-01-02 22:36:00,10.06997,10.06997,10.05338,10.06503,8.0
2008-01-02 22:37:00,10.05708,10.06447,10.05153,10.06447,9.0
2008-01-02 22:38:00,10.06087,10.06622,10.04992,10.05327,7.0
2008-01-02 22:39:00,10.05802,10.05802,10.04563,10.05587,9.0
2008-01-02 22:40:00,10.06803,10.06803,10.05353,10.05738,10.0
2008-01-02 22:41:00,10.04842,10.06161,10.04842,10.05917,11.0
2008-01-02 22:42:00,10.06878,10.06878,10.04968,10.06187,8.0
2008-01-02 22:44:00,10.07332,10.07332,10.05433,10.06232,7.0
2008-01-02 22:45:00,10.06012,10.06373,10.05483,10.05672,11.0
2008-01-02 22:46:00,10.06368,10.06368,10.05512,10.05512,10.0
2008-01-02 22:47:00,10.05522,10.06589,10.05502,10.05847,10.0
2008-01-02 22:48:00,10.06313,10.06957,10.05413,10.06232,7.0
2008-01-02 22:50:00,10.06933,10.06933,10.05688,10.05988,11.0
2008-01-02 22:51:00,10.05618,10.06182,10.05563,10.05582,8.0
2008-01-02 22:52:00,10.07092,10.07092,10.04353,10.05137,11.0
2008-01-02 22:53:00,10.04147,10.04728,10.03888,10.03912,7.0
2008-01-02 22:54:00,10.05102,10.05102,10.03683,10.03847,9.0
2008-01-02 22:55:00,10.04082,10.04997,10.03728,10.03728,10.0
2008-01-02 22:56:00,10.04703,10.05762,10.04703,10.05762,8.0
2008-01-02 22:57:00,10.04868,10.05072,10.03777,10.05072,8.0
2008-01-02 22:58:00,10.06152,10.06152,10.03832,10.03832,7.0
2008-01-02 22:59:00,10.04688,10.05143,10.03823,10.05143,8.0
2008-01-02 23:00:00,10.04183,10.05727,10.03553,10.03553,9.0
2008-01-02 23:01:00,10.04102,10.04533,10.0345,10.03672,8.0
2008-01-02 23:02:00,10.04948,10.04948,10.03704,10.04177,11.0
2008-01-02 23:03:00,10.03368,10.04448,10.03368,10.03777,7.0
2008-01-02 23:04:00,10.05382,10.05382,10.03927,10.04482,10.0
2008-01-02 23:05:00,10.04413,10.04423,10.03982,10.03982,9.0
2008-01-02 23:06:00,10.05687,10.05687,10.03752,10.04033,10.0
2008-01-02 23:07:00,10.04163,10.04163,10.03695,10.03837,8.0
2008-01-02 23:08:00,10.04913,10.04913,10.03487,10.04698,8.0
2008-01-02 23:09:00,10.03437,10.04388,10.03437,10.04068,7.0
2008-01-02 23:10:00,10.05663,10.05663,10.03637,10.04398,10.0
2008-01-02 23:11:00,10.04758,10.04758,10.04066,10.04708,10.0
2008-01-02 23:12:00,10.05697,10.05697,10.03832,10.03962,11.0
2008-01-02 23:13:00,10.04618,10.04618,10.04082,10.04433,7.0
2008-01-02 23:14:00,10.05282,10.05282,10.04028,10.04478,8.0
2008-01-02 23:15:00,10.03988,10.04267,10.03701,10.04017,10.0
2008-01-02 23:16:00,10.04542,10.05252,10.03552,10.03552,7.0
2008-01-02 23:17:00,10.04758,10.04758,10.03558,10.03867,7.0
2008-01-02 23:18:00,10.05577,10.05577,10.04202,10.04202,7.0
2008-01-02 23:19:00,10.04097,10.04937,10.03886,10.04637,7.0
2008-01-02 23:20:00,10.05537,10.05537,10.03788,10.03788,9.0
2008-01-02 23:21:00,10.04427,10.05187,10.03693,10.05187,8.0
2008-01-02 23:22:00,10.05452,10.05452,10.04422,10.05348,7.0
2008-01-02 23:23:00,10.05052,10.05706,10.04703,10.04898,9.0
2008-01-02 23:24:00,10.06418,10.06418,10.04448,10.05192,7.0
2008-01-02 23:25:00,10.05013,10.05383,10.04498,10.04498,8.0
2008-01-02 23:26:00,10.06172,10.06172,10.04747,10.04747,8.0
2008-01-02 23:27:00,10.04582,10.05508,10.04582,10.05207,11.0
2008-01-02 23:28:00,10.05998,10.05998,10.04898,10.04898,7.0
2008-01-02 23:29:00,10.05143,10.05413,10.04089,10.04918,7.0
2008-01-02 23:30:00,10.04848,10.05787,10.03967,10.04652,8.0
2008-01-02 23:31:00,10.04432,10.05217,10.04432,10.04683,8.0
2008-01-02 23:32:00,10.06047,10.06047,10.04733,10.04733,8.0
2008-01-02 23:33:00,10.04912,10.04912,10.03102,10.03102,11.0
2008-01-02 23:34:00,10.04652,10.04652,10.03183,10.04617,8.0
2008-01-02 23:35:00,10.03943,10.04403,10.03198,10.03198,8.0
2008-01-02 23:36:00,10.04973,10.04973,10.03047,10.03047,11.0
2008-01-02 23:37:00,10.03633,10.04408,10.03037,10.03037,11.0
2008-01-02 23:38:00,10.04937,10.04937,10.03168,10.03853,8.0
2008-01-02 23:39:00,10.03837,10.04338,10.02682,10.02682,7.0
2008-01-02 23:40:00,10.05113,10.05113,10.02698,10.03662,7.0
2008-01-02 23:41:00,10.04812,10.04812,10.02993,10.03053,9.0
2008-01-02 23:42:00,10.04423,10.04423,10.03218,10.03218,9.0
2008-01-02 23:43:00,10.03712,10.04412,10.03087,10.03847,7.0
2008-01-02 23:44:00,10.05207,10.05207,10.03978,10.04402,9.0
2008-01-02 23:45:00,10.03908,10.04413,10.03257,10.03742,8.0
2008-01-02 23:46:00,10.04482,10.04482,10.03108,10.03108,10.0
2008-01-02 23:47:00,10.04208,10.04472,10.03153,10.03442,8.0
2008-01-02 23:48:00,10.04498,10.04498,10.03875,10.04117,7.0
2008-01-02 23:49:00,10.03467,10.04277,10.03336,10.04277,9.0
2008-01-02 23:50:00,10.05122,10.05122,10.03488,10.04268,9.0
2008-01-02 23:51:00,10.03273,10.04278,10.03273,10.03972,10.0
2008-01-02 23:52:00,10.04627,10.04627,10.02883,10.04397,11.0
2008-01-02 23:53:00,10.03037,10.0465,10.03037,10.04408,11.0
2008-01-02 23:54:00,10.03703,10.05196,10.03308,10.03308,11.0
2008-01-02 23:55:00,10.04193,10.04442,10.03503,10.03503,8.0
2008-01-02 23:56:00,10.05077,10.05077,10.03547,10.03717,7.0
2008-01-02 23:57:00,10.04268,10.04268,10.03177,10.03867,7.0
2008-01-02 23:58:00,10.04782,10.04782,10.02803,10.03347,11.0
2008-01-02 23:59:00,10.03958,10.03958,10.02711,10.02853,8.0
2008-01-03 00:00:00,10.02363,10.04133,10.02363,10.02932,11.0
2008-01-03 00:01:00,10.03122,10.03933,10.02548,10.03063,9.0
2008-01-03 00:02:00,10.02973,10.04708,10.02697,10.02922,11.0
2008-01-03 00:03:00,10.02992,10.03748,10.02898,10.03083,8.0
2008-01-03 00:04:00,10.04408,10.04408,10.02823,10.03138,7.0
2008-01-03 00:05:00,10.02963,10.03846,10.02483,10.03002,8.0
2008-01-03 00:06:00,10.03993,10.03993,10.02553,10.03008,11.0
2008-01-03 00:07:00,10.02837,10.03682,10.02837,10.03583,9.0
2008-01-03 00:08:00,10.04592,10.04592,10.02737,10.02737,10.0
2008-01-03 00:09:00,10.03583,10.03932,10.02897,10.03007,8.0
2008-01-03 00:10:00,10.03168,10.04668,10.03168,10.04063,11.0
2008-01-03 00:11:00,10.03567,10.04013,10.03318,10.04013,7.0
2008-01-03 00:12:00,10.04892,10.04892,10.02963,10.03457,7.0
2008-01-03 00:13:00,10.03037,10.04218,10.03037,10.04007,9.0
2008-01-03 00:14:00,10.04828,10.04828,10.02803,10.03653,11.0
2008-01-03 00:15:00,10.03532,10.03621,10.02623,10.03302,8.0
2008-01-03 00:16:00,10.04487,10.04487,10.02453,10.03458,8.0
2008-01-03 00:17:00,10.03332,10.03802,10.02602,10.03738,9.0
2008-01-03 00:18:00,10.02858,10.04617,10.02858,10.02978,7.0
2008-01-03 00:19:00,10.02832,10.04098,10.02653,10.03003,9.0
2008-01-03 00:20:00,10.04693,10.04693,10.02783,10.02977,10.0
2008-01-03 00:21:00,10.03622,10.03622,10.02723,10.02832,11.0
2008-01-03 00:22:00,10.04583,10.04583,10.02657,10.02657,7.0
2008-01-03 00:23:00,10.03522,10.03803,10.02644,10.02733,8.0
2008-01-03 00:24:00,10.04622,10.04622,10.02463,10.02868,7.0
2008-01-03 00:25:00,10.03523,10.03878,10.02782,10.02822,8.0
2008-01-03 00:26:00,10.04532,10.04532,10.02928,10.02928,9.0
2008-01-03 00:27:00,10.02723,10.03867,10.02723,10.03867,9.0
2008-01-03 00:28:00,10.04218,10.04358,10.03772,10.04213,7.0
2008-01-03 00:30:00,10.04327,10.04372,10.02788,10.04372,8.0
2008-01-03 00:31:00,10.03653,10.03878,10.02688,10.02918,10.0
2008-01-03 00:32:00,10.04178,10.04178,10.02808,10.02808,7.0
2008-01-03 00:33:00,10.02797,10.04062,10.02727,10.03167,8.0
2008-01-03 00:34:00,10.04778,10.04778,10.02628,10.03168,11.0
2008-01-03 00:35:00,10.02982,10.04193,10.02982,10.03343,7.0
2008-01-03 00:36:00,10.04622,10.04622,10.03138,10.03242,7.0
2008-01-03 00:37:00,10.02823,10.04123,10.02683,10.03133,7.0
2008-01-03 00:38:00,10.04562,10.04562,10.03067,10.03163,8.0
2008-01-03 00:39:00,10.04192,10.04192,10.02701,10.03968,8.0
2008-01-03 00:40:00,10.04297,10.04503,10.04087,10.04087,8.0
2008-01-03 00:41:00,10.02887,10.04017,10.02448,10.02448,9.0
2008-01-03 00:42:00,10.04833,10.04833,10.02863,10.03373,8.0
2008-01-03 00:43:00,10.03363,10.04068,10.03363,10.03993,9.0
2008-01-03 00:44:00,10.04508,10.04508,10.03787,10.03933,8.0
2008-01-03 00:45:00,10.03538,10.04167,10.03447,10.04067,8.0
2008-01-03 00:46:00,10.04683,10.04683,10.03583,10.04152,8.0
2008-01-03 00:47:00,10.04437,10.04437,10.03954,10.04097,8.0
2008-01-03 00:48:00,10.04893,10.04893,10.04303,10.04303,9.0
2008-01-03 00:50:00,10.04453,10.04453,10.03864,10.04068,8.0
2008-01-03 00:51:00,10.04033,10.04783,10.03992,10.04278,8.0
2008-01-03 00:52:00,10.05863,10.05863,10.04002,10.04377,10.0
2008-01-03 00:53:00,10.04483,10.04507,10.03757,10.03757,8.0
2008-01-03 00:54:00,10.05143,10.05143,10.04062,10.04243,8.0
2008-01-03 00:55:00,10.04432,10.04432,10.03788,10.04002,8.0
2008-01-03 00:56:00,10.06033,10.06033,10.04508,10.04508,8.0
2008-01-03 00:57:00,10.04103,10.04697,10.03992,10.04268,11.0
2008-01-03 00:58:00,10.04868,10.04868,10.04513,10.04627,7.0
2008-01-03 01:00:00,10.05887,10.05887,10.04172,10.04172,8.0
2008-01-03 01:01:00,10.04618,10.04618,10.03852,10.04418,8.0
2008-01-03 01:02:00,10.03932,10.05913,10.03693,10.03693,7.0
2008-01-03 01:03:00,10.04407,10.04407,10.03682,10.03682,9.0
2008-01-03 01:04:00,10.05123,10.05123,10.03643,10.04412,11.0
2008-01-03 01:05:00,10.04727,10.04727,10.03966,10.04357,7.0
2008-01-03 01:06:00,10.06452,10.06452,10.03257,10.03372,7.0
2008-01-03 01:07:00,10.04413,10.0445,10.03652,10.04187,8.0
2008-01-03 01:08:00,10.06482,10.06482,10.03668,10.04558,14.0
2008-01-03 01:09:00,10.04278,10.04403,10.0357,10.03792,7.0
2008-01-03 01:10:00,10.05067,10.05067,10.03548,10.04517,18.0
2008-01-03 01:11:00,10.04067,10.04415,10.03824,10.04012,10.0
2008-01-03 01:12:00,10.05067,10.05067,10.03608,10.03608,7.0
2008-01-03 01:13:00,10.04548,10.04626,10.03358,10.03358,15.0
2008-01-03 01:14:00,10.05898,10.05898,10.03568,10.03568,8.0
2008-01-03 01:15:00,10.04017,10.04517,10.04017,10.04397,8.0
2008-01-03 01:16:00,10.05957,10.05957,10.03582,10.04547,9.0
2008-01-03 01:17:00,10.04187,10.04543,10.03888,10.04543,9.0
2008-01-03 01:18:00,10.06123,10.06123,10.03782,10.04838,8.0
2008-01-03 01:19:00,10.04552,10.04552,10.03777,10.03827,8.0
2008-01-03 01:20:00,10.06218,10.06218,10.03578,10.03673,8.0
2008-01-03 01:21:00,10.04227,10.04253,10.03823,10.04133,11.0
2008-01-03 01:22:00,10.04728,10.04728,10.03457,10.04558,10.0
2008-01-03 01:23:00,10.04262,10.04432,10.03888,10.03888,7.0
2008-01-03 01:24:00,10.03763,10.05207,10.03632,10.03748,8.0
2008-01-03 01:25:00,10.04548,10.04618,10.04118,10.04332,7.0
2008-01-03 01:26:00,10.04897,10.04897,10.03628,10.03667,7.0
2008-01-03 01:27:00,10.04068,10.04207,10.03544,10.04207,11.0
2008-01-03 01:28:00,10.04868,10.04868,10.03403,10.03403,10.0
2008-01-03 01:29:00,10.04472,10.04624,10.03642,10.03978,22.0
2008-01-03 01:30:00,10.04278,10.05992,10.03783,10.04707,7.0
2008-01-03 01:31:00,10.04483,10.04573,10.03768,10.03768,8.0
2008-01-03 01:32:00,10.04923,10.04923,10.03832,10.03832,21.0
2008-01-03 01:33:00,10.04927,10.04927,10.03663,10.04492,7.0
2008-01-03 01:34:00,10.05898,10.05898,10.03758,10.04732,11.0
2008-01-03 01:35:00,10.04057,10.04783,10.03919,10.04203,8.0
2008-01-03 01:36:00,10.05358,10.05587,10.0413,10.04267,20.0
2008-01-03 01:37:00,10.04277,10.04477,10.04073,10.04218,7.0
2008-01-03 01:38:00,10.05053,10.05053,10.03991,10.04143,8.0
2008-01-03 01:39:00,10.04263,10.04347,10.03723,10.04347,11.0
2008-01-03 01:40:00,10.04797,10.04797,10.03858,10.04133,7.0
2008-01-03 01:41:00,10.03993,10.04223,10.03567,10.03567,7.0
2008-01-03 01:42:00,10.03937,10.06143,10.03513,10.03917,8.0
2008-01-03 01:43:00,10.03898,10.04197,10.03425,10.04077,8.0
2008-01-03 01:44:00,10.04602,10.04602,10.03582,10.03807,21.0
2008-01-03 01:45:00,10.03232,10.04278,10.03212,10.03523,7.0
2008-01-03 01:46:00,10.04383,10.04937,10.03213,10.04003,7.0
2008-01-03 01:47:00,10.03723,10.04422,10.03232,10.03932,11.0
2008-01-03 01:48:00,10.04817,10.0497,10.03728,10.04122,7.0
2008-01-03 01:49:00,10.04008,10.04392,10.03745,10.04282,11.0
2008-01-03 01:50:00,10.05723,10.05723,10.03869,10.03953,9.0
2008-01-03 01:51:00,10.04067,10.04067,10.03475,10.04037,23.0
2008-01-03 01:52:00,10.05148,10.05152,10.03343,10.04223,32.0
2008-01-03 01:53:00,10.04432,10.04916,10.03797,10.04353,10.0
2008-01-03 01:54:00,10.05692,10.05692,10.03952,10.03997,7.0
2008-01-03 01:55:00,10.04502,10.04518,10.03992,10.04507,8.0
2008-01-03 01:56:00,10.06382,10.06382,10.0378,10.04002,40.0
2008-01-03 01:57:00,10.04217,10.04263,10.03307,10.03982,22.0
2008-01-03 01:58:00,10.05078,10.05078,10.03167,10.03593,8.0
2008-01-03 02:00:00,10.05017,10.05017,10.03598,10.03598,10.0
2008-01-03 02:01:00,10.03663,10.04181,10.03368,10.03368,8.0
2008-01-03 02:02:00,10.05452,10.05452,10.03723,10.03927,22.0
2008-01-03 02:03:00,10.03992,10.0498,10.03602,10.04102,40.0
2008-01-03 02:04:00,10.05487,10.05487,10.03938,10.04182,8.0
2008-01-03 02:05:00,10.03927,10.04197,10.03722,10.03722,7.0
2008-01-03 02:06:00,10.04883,10.05192,10.03783,10.04212,10.0
2008-01-03 02:07:00,10.03963,10.04652,10.03592,10.03938,32.0
2008-01-03 02:08:00,10.04517,10.04517,10.03937,10.04237,23.0
2008-01-03 02:09:00,10.04013,10.04417,10.03787,10.04253,9.0
2008-01-03 02:10:00,10.05562,10.05562,10.04062,10.04538,11.0
2008-01-03 02:11:00,10.04422,10.04972,10.03978,10.04427,7.0
2008-01-03 02:12:00,10.05442,10.05442,10.04103,10.04253,11.0
2008-01-03 02:13:00,10.04383,10.04657,10.03873,10.03993,7.0
2008-01-03 02:14:00,10.05103,10.05103,10.03912,10.03912,7.0
2008-01-03 02:15:00,10.03977,10.04437,10.03548,10.04012,21.0
2008-01-03 02:16:00,10.05487,10.05487,10.03837,10.04278,8.0
2008-01-03 02:17:00,10.03697,10.04927,10.03697,10.04007,8.0
2008-01-03 02:18:00,10.04357,10.04357,10.03563,10.04033,7.0
2008-01-03 02:19:00,10.04028,10.04177,10.03568,10.03797,7.0
2008-01-03 02:20:00,10.05347,10.05347,10.03692,10.04093,11.0
2008-01-03 02:21:00,10.03753,10.04982,10.03462,10.03903,8.0
2008-01-03 02:22:00,10.04738,10.04738,10.03567,10.04037,7.0
2008-01-03 02:23:00,10.04227,10.04586,10.03627,10.04188,20.0
2008-01-03 02:24:00,10.04893,10.04893,10.03298,10.03477,8.0
2008-01-03 02:25:00,10.03932,10.03982,10.03433,10.03828,11.0
2008-01-03 02:26:00,10.04792,10.04792,10.03883,10.04347,7.0
2008-01-03 02:27:00,10.03782,10.03856,10.03342,10.03613,21.0
2008-01-03 02:28:00,10.05538,10.05538,10.03783,10.03943,8.0
2008-01-03 02:29:00,10.03977,10.04033,10.03642,10.04008,7.0
2008-01-03 02:30:00,10.04938,10.04938,10.03903,10.04052,22.0
2008-01-03 02:31:00,10.03793,10.04121,10.03444,10.04008,10.0
2008-01-03 02:32:00,10.06387,10.06387,10.04107,10.04238,11.0
2008-01-03 02:33:00,10.04257,10.04864,10.03558,10.03787,7.0
2008-01-03 02:34:00,10.05642,10.05642,10.03898,10.04308,7.0
2008-01-03 02:35:00,10.03698,10.04093,10.03545,10.03823,8.0
2008-01-03 02:36:00,10.03928,10.05447,10.03642,10.03862,7.0
2008-01-03 02:37:00,10.04008,10.04008,10.03186,10.03878,10.0
2008-01-03 02:38:00,10.05093,10.05093,10.03833,10.04387,11.0
2008-01-03 02:39:00,10.03923,10.04358,10.03862,10.04358,8.0
2008-01-03 02:40:00,10.05057,10.05057,10.03737,10.03952,8.0
2008-01-03 02:41:00,10.04218,10.04252,10.03543,10.03543,8.0
2008-01-03 02:42:00,10.05113,10.05113,10.03007,10.03007,9.0
2008-01-03 02:43:00,10.03327,10.03742,10.03113,10.03367,9.0
2008-01-03 02:44:00,10.05127,10.05127,10.03307,10.03307,8.0
2008-01-03 02:45:00,10.03863,10.03863,10.02983,10.03678,8.0
2008-01-03 02:46:00,10.04308,10.05117,10.04253,10.04738,15.0
2008-01-03 02:47:00,10.03658,10.03722,10.03328,10.03337,7.0
2008-01-03 02:48:00,10.04932,10.04932,10.03262,10.03727,10.0
2008-01-03 02:49:00,10.03617,10.0404,10.02921,10.03197,18.0
2008-01-03 02:50:00,10.05342,10.05342,10.03197,10.04008,7.0
2008-01-03 02:51:00,10.03928,10.03928,10.03206,10.03392,14.0
2008-01-03 02:52:00,10.04497,10.04497,10.03183,10.03723,8.0
2008-01-03 02:53:00,10.03472,10.03932,10.03337,10.03932,7.0
2008-01-03 02:54:00,10.03297,10.04783,10.03297,10.04297,7.0
2008-01-03 02:55:00,10.03782,10.03888,10.02872,10.03363,11.0
2008-01-03 02:56:00,10.04952,10.04952,10.03428,10.03467,9.0
2008-01-03 02:57:00,10.03803,10.04112,10.03213,10.04112,7.0
2008-01-03 02:58:00,10.05288,10.05288,10.03213,10.04038,8.0
2008-01-03 02:59:00,10.03402,10.03856,10.03287,10.03287,8.0
2008-01-03 03:00:00,10.04893,10.04893,10.03363,10.03363,7.0
2008-01-03 03:01:00,10.04097,10.04097,10.03567,10.03608,7.0
2008-01-03 03:02:00,10.04958,10.04958,10.02927,10.03443,11.0
2008-01-03 03:03:00,10.04298,10.04298,10.03158,10.03993,8.0
2008-01-03 03:04:00,10.04642,10.04642,10.02778,10.03582,8.0
2008-01-03 03:05:00,10.02983,10.03988,10.02983,10.03293,8.0
2008-01-03 03:06:00,10.04407,10.04407,10.02843,10.03183,8.0
2008-01-03 03:07:00,10.02897,10.03527,10.02187,10.02843,10.0
2008-01-03 03:08:00,10.03678,10.03678,10.02223,10.02223,8.0
2008-01-03 03:09:00,10.02398,10.02963,10.01543,10.01543,8.0
2008-01-03 03:10:00,10.03453,10.03453,10.01708,10.01708,9.0
2008-01-03 03:11:00,10.02063,10.02908,10.01648,10.02113,9.0
2008-01-03 03:12:00,10.02867,10.03788,10.02202,10.02337,8.0
2008-01-03 03:13:00,10.02252,10.02963,10.02113,10.02113,8.0
2008-01-03 03:14:00,10.04137,10.04137,10.02592,10.03038,8.0
2008-01-03 03:15:00,10.03513,10.03513,10.02403,10.03008,8.0
2008-01-03 03:16:00,10.04523,10.04523,10.02452,10.03613,9.0
2008-01-03 03:17:00,10.03573,10.03573,10.02533,10.02593,8.0
2008-01-03 03:18:00,10.03958,10.03958,10.02647,10.02647,9.0
2008-01-03 03:19:00,10.02327,10.03567,10.02327,10.03567,8.0
2008-01-03 03:20:00,10.04238,10.04238,10.02489,10.02742,8.0
2008-01-03 03:21:00,10.03423,10.03483,10.02167,10.02512,8.0
2008-01-03 03:22:00,10.03553,10.03553,10.02023,10.02043,7.0
2008-01-03 03:23:00,10.02082,10.03348,10.02038,10.02192,7.0
2008-01-03 03:24:00,10.04393,10.04393,10.01882,10.03072,7.0
2008-01-03 03:25:00,10.03148,10.03787,10.01817,10.02178,11.0
2008-01-03 03:26:00,10.02097,10.03467,10.01967,10.01967,8.0
2008-01-03 03:27:00,10.02068,10.03718,10.02068,10.02238,7.0
2008-01-03 03:28:00,10.04458,10.04458,10.02162,10.02373,10.0
2008-01-03 03:29:00,10.02852,10.03367,10.02092,10.03367,8.0
2008-01-03 03:30:00,10.02163,10.04133,10.01958,10.02182,8.0
2008-01-03 03:31:00,10.03203,10.03203,10.01442,10.02188,7.0
2008-01-03 03:32:00,10.04387,10.04387,10.02273,10.02273,9.0
2008-01-03 03:33:00,10.02408,10.03432,10.02142,10.02142,9.0
2008-01-03 03:34:00,10.04132,10.04132,10.02283,10.02283,8.0
2008-01-03 03:35:00,10.02488,10.03502,10.02133,10.03502,7.0
2008-01-03 03:36:00,10.04423,10.04423,10.03211,10.03482,8.0
2008-01-03 03:37:00,10.03617,10.03622,10.02298,10.02583,7.0
2008-01-03 03:38:00,10.04182,10.04182,10.02583,10.02642,11.0
2008-01-03 03:39:00,10.03767,10.03783,10.02503,10.02503,10.0
2008-01-03 03:40:00,10.04183,10.04183,10.02588,10.03672,9.0
2008-01-03 03:41:00,10.03768,10.03858,10.02578,10.03858,7.0
2008-01-03 03:42:00,10.04198,10.04198,10.02549,10.03672,9.0
2008-01-03 03:43:00,10.02898,10.04253,10.02898,10.04127,8.0
2008-01-03 03:44:00,10.04222,10.04222,10.02783,10.03002,8.0
2008-01-03 03:45:00,10.03963,10.04333,10.02913,10.03218,11.0
2008-01-03 03:46:00,10.05017,10.05017,10.02913,10.02997,9.0
2008-01-03 03:47:00,10.04117,10.04168,10.03003,10.03072,7.0
2008-01-03 03:48:00,10.04383,10.04383,10.03002,10.03087,7.0
2008-01-03 03:49:00,10.04243,10.04367,10.03433,10.03928,11.0
2008-01-03 03:50:00,10.03727,10.04752,10.02927,10.02983,8.0
2008-01-03 03:51:00,10.03687,10.03972,10.02995,10.03972,10.0
2008-01-03 03:52:00,10.04443,10.04443,10.02843,10.03767,9.0
2008-01-03 03:53:00,10.04058,10.04058,10.02573,10.02613,11.0
2008-01-03 03:54:00,10.03692,10.04487,10.02718,10.03803,8.0
2008-01-03 03:55:00,10.03928,10.04043,10.02861,10.03978,7.0
2008-01-03 03:56:00,10.04433,10.04433,10.03068,10.03082,8.0
2008-01-03 03:57:00,10.03822,10.04075,10.03822,10.04033,11.0
2008-01-03 03:58:00,10.05033,10.05033,10.02653,10.03062,9.0
2008-01-03 03:59:00,10.03642,10.03783,10.02633,10.03123,11.0
2008-01-03 04:00:00,10.04593,10.04593,10.02493,10.03188,8.0
2008-01-03 04:01:00,10.03787,10.03847,10.02608,10.03512,11.0
2008-01-03 04:02:00,10.04147,10.04147,10.02827,10.03978,7.0
2008-01-03 04:03:00,10.02257,10.04007,10.02257,10.03927,7.0
2008-01-03 04:04:00,10.04153,10.04153,10.02692,10.03373,8.0
2008-01-03 04:05:00,10.03158,10.0369,10.0266,10.02863,11.0
2008-01-03 04:06:00,10.04208,10.04208,10.02327,10.02327,11.0
2008-01-03 04:07:00,10.02467,10.03697,10.02467,10.03527,11.0
2008-01-03 04:08:00,10.04552,10.04552,10.02472,10.02483,10.0
2008-01-03 04:09:00,10.03838,10.03838,10.02618,10.03552,9.0
2008-01-03 04:10:00,10.04357,10.04357,10.02637,10.03167,9.0
2008-01-03 04:11:00,10.03637,10.03912,10.03028,10.03028,7.0
2008-01-03 04:12:00,10.03782,10.03782,10.02632,10.03078,8.0
2008-01-03 04:13:00,10.02578,10.03733,10.02422,10.03412,10.0
2008-01-03 04:14:00,10.03722,10.04537,10.02642,10.03058,8.0
2008-01-03 04:15:00,10.04032,10.04032,10.02353,10.02947,9.0
2008-01-03 04:16:00,10.03797,10.04522,10.02457,10.02942,7.0
2008-01-03 04:17:00,10.02498,10.03552,10.02292,10.03533,9.0
2008-01-03 04:18:00,10.03803,10.04132,10.02153,10.04132,9.0
2008-01-03 04:19:00,10.02752,10.03513,10.01828,10.03503,7.0
2008-01-03 04:20:00,10.03672,10.03672,10.02192,10.03507,7.0
2008-01-03 04:21:00,10.02777,10.03547,10.02268,10.03547,8.0
2008-01-03 04:22:00,10.04037,10.04037,10.02003,10.02493,11.0
2008-01-03 04:23:00,10.03177,10.03243,10.01334,10.03243,11.0
2008-01-03 04:24:00,10.03648,10.03648,10.01853,10.01923,8.0
2008-01-03 04:25:00,10.03037,10.03103,10.02602,10.02602,8.0
2008-01-03 04:26:00,10.03862,10.03862,10.01862,10.02722,11.0
2008-01-03 04:27:00,10.02733,10.03397,10.02173,10.02627,8.0
2008-01-03 04:28:00,10.04163,10.04163,10.02262,10.02262,8.0
2008-01-03 04:29:00,10.02972,10.03668,10.01978,10.03438,8.0
2008-01-03 04:30:00,10.04048,10.04048,10.02053,10.03073,7.0
2008-01-03 04:31:00,10.03588,10.03733,10.02282,10.02968,7.0
2008-01-03 04:32:00,10.04067,10.04067,10.02382,10.02382,11.0
2008-01-03 04:33:00,10.03147,10.03663,10.02357,10.02732,8.0
2008-01-03 04:34:00,10.03558,10.03558,10.01873,10.01963,8.0
2008-01-03 04:35:00,10.02672,10.03397,10.01688,10.02228,7.0
2008-01-03 04:36:00,10.02128,10.04153,10.01942,10.01942,9.0
2008-01-03 04:37:00,10.03318,10.03318,10.01517,10.02582,7.0
2008-01-03 04:38:00,10.03917,10.03917,10.02242,10.03187,8.0
2008-01-03 04:39:00,10.02938,10.03307,10.01808,10.03307,9.0
2008-01-03 04:40:00,10.02167,10.03877,10.01842,10.03237,7.0
2008-01-03 04:41:00,10.01572,10.03429,10.01572,10.03147,7.0
2008-01-03 04:42:00,10.03567,10.03567,10.01843,10.02938,7.0
2008-01-03 04:43:00,10.02702,10.02792,10.02392,10.02792,7.0
2008-01-03 04:44:00,10.03637,10.03637,10.01772,10.03168,10.0
2008-01-03 04:46:00,10.03433,10.03433,10.01783,10.02838,7.0
2008-01-03 04:47:00,10.02812,10.02827,10.01652,10.02827,11.0
2008-01-03 04:48:00,10.02958,10.03523,10.01713,10.02858,10.0
2008-01-03 04:49:00,10.02688,10.03314,10.02511,10.02853,10.0
2008-01-03 04:50:00,10.03758,10.03758,10.01662,10.01868,7.0
2008-01-03 04:51:00,10.01898,10.03043,10.01818,10.03043,8.0
2008-01-03 04:52:00,10.03657,10.03657,10.02588,10.02713,8.0
2008-01-03 04:53:00,10.03013,10.03307,10.01872,10.03307,10.0
2008-01-03 04:54:00,10.03702,10.03702,10.02028,10.03253,9.0
2008-01-03 04:55:00,10.02482,10.03492,10.01769,10.03492,10.0
2008-01-03 04:56:00,10.03847,10.03847,10.02108,10.03028,7.0
2008-01-03 04:57:00,10.03267,10.03646,10.01537,10.02728,11.0
2008-01-03 04:58:00,10.03062,10.04223,10.02158,10.03322,8.0
2008-01-03 04:59:00,10.02583,10.03272,10.01933,10.01933,9.0
2008-01-03 05:00:00,10.03003,10.03433,10.01918,10.02458,8.0
2008-01-03 05:01:00,10.03122,10.03152,10.01348,10.02632,7.0
2008-01-03 05:02:00,10.03502,10.03502,10.01997,10.03308,8.0
2008-01-03 05:04:00,10.03608,10.03608,10.01653,10.02382,10.0
2008-01-03 05:05:00,10.02817,10.03207,10.01332,10.03002,9.0
2008-01-03 05:06:00,10.02872,10.03983,10.02087,10.02087,7.0
2008-01-03 05:07:00,10.02907,10.03013,10.01923,10.02452,11.0
2008-01-03 05:08:00,10.03742,10.03742,10.01847,10.02258,8.0
2008-01-03 05:09:00,10.01758,10.03144,10.01758,10.02433,11.0
2008-01-03 05:10:00,10.03052,10.03052,10.01668,10.02698,7.0
2008-01-03 05:11:00,10.01722,10.02983,10.01722,10.02903,7.0
2008-01-03 05:12:00,10.03647,10.04277,10.03582,10.03582,10.0
2008-01-03 05:13:00,10.01792,10.03043,10.01792,10.01978,10.0
2008-01-03 05:14:00,10.03092,10.03543,10.01746,10.03152,11.0
2008-01-03 05:15:00,10.02762,10.03282,10.02478,10.03282,7.0
2008-01-03 05:16:00,10.03423,10.03598,10.03142,10.03428,7.0
2008-01-03 05:17:00,10.03147,10.03418,10.01608,10.03418,8.0
2008-01-03 05:18:00,10.02427,10.03403,10.01592,10.01772,11.0
2008-01-03 05:19:00,10.01678,10.03077,10.01592,10.02183,10.0
2008-01-03 05:20:00,10.03507,10.03507,10.01595,10.02372,9.0
2008-01-03 05:21:00,10.02677,10.02677,10.02266,10.02397,7.0
2008-01-03 05:22:00,10.03757,10.03757,10.01577,10.01848,9.0
2008-01-03 05:23:00,10.03043,10.03043,10.02648,10.02887,8.0
2008-01-03 05:24:00,10.03562,10.03562,10.02253,10.02807,8.0
2008-01-03 05:25:00,10.02848,10.02973,10.01702,10.02293,8.0
2008-01-03 05:26:00,10.03448,10.03448,10.01647,10.01667,9.0
2008-01-03 05:28:00,10.03698,10.03698,10.01773,10.01773,12.0
2008-01-03 05:29:00,10.01438,10.02687,10.01438,10.01812,10.0
2008-01-03 05:30:00,10.01782,10.03377,10.01583,10.01947,9.0
2008-01-03 05:31:00,10.02787,10.02787,10.01728,10.01728,7.0
2008-01-03 05:32:00,10.03293,10.03293,10.01317,10.02693,8.0
2008-01-03 05:33:00,10.01863,10.02992,10.01578,10.01763,8.0
2008-01-03 05:34:00,10.03038,10.0318,10.02933,10.02933,8.0
2008-01-03 05:35:00,10.02752,10.02842,10.01713,10.01852,8.0
2008-01-03 05:36:00,10.03323,10.03323,10.01443,10.01593,7.0
2008-01-03 05:37:00,10.01628,10.03093,10.01628,10.02107,8.0
2008-01-03 05:38:00,10.03737,10.04262,10.03732,10.03878,7.0
2008-01-03 05:39:00,10.01998,10.03067,10.01998,10.02852,8.0
2008-01-03 05:40:00,10.03313,10.03313,10.01767,10.01993,8.0
2008-01-03 05:41:00,10.01758,10.02992,10.01363,10.02427,7.0
2008-01-03 05:42:00,10.03377,10.03863,10.03377,10.03863,9.0
2008-01-03 05:43:00,10.01553,10.02953,10.01553,10.02953,7.0
2008-01-03 05:44:00,10.03333,10.03333,10.02592,10.02882,9.0
2008-01-03 05:45:00,10.02867,10.02947,10.01482,10.02947,9.0
2008-01-03 05:46:00,10.03152,10.03152,10.02094,10.02243,7.0
2008-01-03 05:47:00,10.02763,10.0286,10.01608,10.02538,9.0
2008-01-03 05:48:00,10.03593,10.03593,10.01412,10.02068,11.0
2008-01-03 05:49:00,10.02523,10.02793,10.01747,10.02512,10.0
2008-01-03 05:50:00,10.02757,10.04111,10.01442,10.01972,11.0
2008-01-03 05:51:00,10.01233,10.02947,10.01157,10.01738,7.0
2008-01-03 05:52:00,10.03278,10.03278,10.01502,10.02573,11.0
2008-01-03 05:53:00,10.02603,10.03007,10.01512,10.02638,9.0
2008-01-03 05:54:00,10.03067,10.03067,10.01552,10.02188,7.0
2008-01-03 05:55:00,10.01578,10.02688,10.01578,10.02688,8.0
2008-01-03 05:56:00,10.03242,10.03242,10.01717,10.02242,8.0
2008-01-03 05:57:00,10.01802,10.02842,10.01802,10.02842,8.0
2008-01-03 05:58:00,10.03772,10.04763,10.02002,10.02883,10.0
2008-01-03 05:59:00,10.02127,10.03172,10.02058,10.03017,11.0
2008-01-03 06:00:00,10.03087,10.03668,10.02198,10.02198,9.0
2008-01-03 06:01:00,10.02243,10.03537,10.02243,10.03457,7.0
2008-01-03 06:02:00,10.04317,10.04317,10.02332,10.03372,8.0
2008-01-03 06:03:00,10.02252,10.03907,10.02148,10.02487,9.0
2008-01-03 06:04:00,10.04117,10.04117,10.02112,10.03197,7.0
2008-01-03 06:05:00,10.03258,10.04152,10.02312,10.02488,9.0
2008-01-03 06:06:00,10.04088,10.04088,10.02403,10.03283,8.0
2008-01-03 06:07:00,10.02478,10.03527,10.02478,10.03527,7.0
2008-01-03 06:08:00,10.04372,10.04372,10.02528,10.02738,11.0
2008-01-03 06:09:00,10.02677,10.03927,10.02323,10.03643,10.0
2008-01-03 06:10:00,10.03947,10.03947,10.02473,10.03623,7.0
2008-01-03 06:11:00,10.03208,10.03442,10.03039,10.03217,11.0
2008-01-03 06:12:00,10.04043,10.04562,10.03997,10.04173,11.0
2008-01-03 06:13:00,10.03402,10.03612,10.02223,10.02518,9.0
2008-01-03 06:14:00,10.03987,10.03987,10.02533,10.02598,11.0
2008-01-03 06:15:00,10.02447,10.03707,10.02343,10.02343,9.0
2008-01-03 06:16:00,10.04512,10.04512,10.02223,10.02783,7.0
2008-01-03 06:17:00,10.03312,10.03418,10.02378,10.03418,8.0
2008-01-03 06:18:00,10.03882,10.03882,10.02368,10.02838,9.0
2008-01-03 06:19:00,10.02852,10.03253,10.02013,10.03163,7.0
2008-01-03 06:20:00,10.04132,10.04132,10.02187,10.03303,7.0
2008-01-03 06:21:00,10.02537,10.03948,10.02537,10.03168,7.0
2008-01-03 06:22:00,10.04228,10.04228,10.02417,10.02887,10.0
2008-01-03 06:23:00,10.03773,10.03937,10.03428,10.03917,10.0
2008-01-03 06:24:00,10.04203,10.04203,10.03542,10.03707,10.0
2008-01-03 06:25:00,10.03297,10.03832,10.02858,10.03832,8.0
2008-01-03 06:26:00,10.04243,10.04388,10.04187,10.04187,7.0
2008-01-03 06:27:00,10.02238,10.03917,10.02238,10.03863,8.0
2008-01-03 06:28:00,10.04003,10.04003,10.02583,10.03572,10.0
2008-01-03 06:29:00,10.03572,10.04032,10.02737,10.02913,12.0
2008-01-03 06:30:00,10.03223,10.04513,10.02438,10.03143,10.0
2008-01-03 06:31:00,10.03888,10.03903,10.02778,10.03862,8.0
2008-01-03 06:32:00,10.04482,10.04482,10.02552,10.03163,11.0
2008-01-03 06:33:00,10.02898,10.03892,10.02702,10.03128,8.0
2008-01-03 06:34:00,10.04557,10.04557,10.02969,10.03742,8.0
2008-01-03 06:36:00,10.04673,10.04673,10.02692,10.03702,7.0
2008-01-03 06:37:00,10.03282,10.03958,10.03223,10.03882,9.0
2008-01-03 06:38:00,10.04402,10.04402,10.02633,10.03427,10.0
2008-01-03 06:39:00,10.02697,10.04073,10.02362,10.03573,7.0
2008-01-03 06:40:00,10.02433,10.03803,10.02123,10.02123,11.0
2008-01-03 06:41:00,10.03307,10.03398,10.02103,10.03023,8.0
2008-01-03 06:42:00,10.03902,10.03902,10.02173,10.02857,8.0
2008-01-03 06:43:00,10.02103,10.03808,10.01312,10.02707,7.0
2008-01-03 06:44:00,10.02903,10.03563,10.01343,10.02428,7.0
2008-01-03 06:45:00,10.02493,10.027,10.01892,10.02602,7.0
2008-01-03 06:46:00,10.03258,10.03258,10.01833,10.03188,7.0
2008-01-03 06:47:00,10.03088,10.03172,10.01842,10.03172,11.0
2008-01-03 06:48:00,10.01563,10.04008,10.01563,10.03482,10.0
2008-01-03 06:49:00,10.03042,10.03732,10.01893,10.03498,8.0
2008-01-03 06:50:00,10.04097,10.04097,10.01968,10.02403,12.0
2008-01-03 06:51:00,10.02243,10.03628,10.02162,10.03077,7.0
2008-01-03 06:52:00,10.03167,10.04038,10.01917,10.03578,9.0
2008-01-03 06:53:00,10.03422,10.03438,10.02357,10.02783,8.0
2008-01-03 06:54:00,10.04272,10.04272,10.02002,10.02332,8.0
2008-01-03 06:55:00,10.02962,10.03303,10.02073,10.02643,10.0
2008-01-03 06:56:00,10.03782,10.03938,10.03288,10.03932,10.0
2008-01-03 06:57:00,10.02672,10.02843,10.02393,10.02613,8.0
2008-01-03 06:58:00,10.03598,10.03598,10.02213,10.02213,7.0
2008-01-03 06:59:00,10.02953,10.03523,10.02358,10.02928,10.0
2008-01-03 07:00:00,10.02938,10.03753,10.02178,10.02687,11.0
2008-01-03 07:01:00,10.02682,10.03577,10.02233,10.03047,9.0
2008-01-03 07:02:00,10.04312,10.04312,10.02302,10.03027,11.0
2008-01-03 07:03:00,10.03017,10.03533,10.02859,10.02992,8.0
2008-01-03 07:04:00,10.04287,10.04287,10.02457,10.03298,15.0
2008-01-03 07:05:00,10.02387,10.02387,10.01637,10.02007,10.0
2008-01-03 07:06:00,10.04302,10.04302,10.02078,10.03303,11.0
2008-01-03 07:07:00,10.01732,10.03543,10.01608,10.03022,8.0
2008-01-03 07:08:00,10.03712,10.03712,10.02053,10.02507,7.0
2008-01-03 07:09:00,10.03223,10.03423,10.02033,10.02823,9.0
2008-01-03 07:10:00,10.03358,10.03358,10.01538,10.01538,13.0
2008-01-03 07:11:00,10.02977,10.03198,10.02213,10.03197,7.0
2008-01-03 07:12:00,10.03892,10.03892,10.01817,10.03313,14.0
2008-01-03 07:13:00,10.02628,10.02628,10.01748,10.01748,7.0
2008-01-03 07:14:00,10.01418,10.03153,10.01418,10.02902,11.0
2008-01-03 07:15:00,10.03137,10.03228,10.02253,10.02253,7.0
2008-01-03 07:16:00,10.03543,10.03543,10.01522,10.02153,19.0
2008-01-03 07:17:00,10.01623,10.03272,10.01308,10.01308,8.0
2008-01-03 07:18:00,10.03787,10.03787,10.02308,10.02527,22.0
2008-01-03 07:19:00,10.02128,10.03527,10.02128,10.02217,8.0
2008-01-03 07:20:00,10.03163,10.03163,10.02158,10.03053,11.0
2008-01-03 07:21:00,10.02332,10.03383,10.01758,10.02637,12.0
2008-01-03 07:22:00,10.03712,10.03712,10.01593,10.03358,18.0
2008-01-03 07:23:00,10.02932,10.03142,10.02642,10.02982,17.0
2008-01-03 07:24:00,10.03717,10.04097,10.03232,10.03287,16.0
2008-01-03 07:25:00,10.03253,10.03253,10.02342,10.03143,10.0
2008-01-03 07:26:00,10.03693,10.03693,10.02471,10.02778,21.0
2008-01-03 07:28:00,10.03772,10.03772,10.02003,10.02003,16.0
2008-01-03 07:29:00,10.03218,10.03218,10.02363,10.02363,7.0
2008-01-03 07:30:00,10.03678,10.03817,10.01993,10.02348,29.0
2008-01-03 07:31:00,10.01817,10.02237,10.01395,10.02237,7.0
2008-01-03 07:32:00,10.03322,10.03322,10.01252,10.03143,15.0
2008-01-03 07:33:00,10.02068,10.03062,10.01658,10.01842,7.0
2008-01-03 07:34:00,10.03648,10.03648,10.01608,10.01608,19.0
2008-01-03 07:35:00,10.01638,10.03208,10.01446,10.02938,10.0
2008-01-03 07:36:00,10.02937,10.03278,10.01603,10.02707,15.0
2008-01-03 07:37:00,10.03018,10.03018,10.01059,10.01668,10.0
2008-01-03 07:38:00,10.03698,10.03698,10.01813,10.03028,9.0
2008-01-03 07:40:00,10.03332,10.03463,10.01493,10.03463,16.0
2008-01-03 07:41:00,10.03072,10.03072,10.01654,10.01672,8.0
2008-01-03 07:42:00,10.03553,10.03553,10.01828,10.03003,10.0
2008-01-03 07:43:00,10.01912,10.03072,10.01608,10.02792,9.0
2008-01-03 07:44:00,10.04107,10.04107,10.01593,10.01593,8.0
2008-01-03 07:46:00,10.03643,10.03643,10.01668,10.02063,8.0
2008-01-03 07:47:00,10.02992,10.03263,10.01179,10.01593,10.0
2008-01-03 07:48:00,10.03708,10.03708,10.02162,10.02162,10.0
2008-01-03 07:49:00,10.02103,10.03232,10.01882,10.02288,9.0
2008-01-03 07:50:00,10.03838,10.03838,10.02003,10.02003,8.0
2008-01-03 07:51:00,10.02783,10.03648,10.01663,10.02712,9.0
2008-01-03 07:52:00,10.03903,10.03903,10.01503,10.02202,13.0
2008-01-03 07:53:00,10.02692,10.03053,10.01573,10.02567,7.0
2008-01-03 07:54:00,10.03488,10.03488,10.01372,10.02208,8.0
2008-01-03 07:55:00,10.02662,10.03033,10.01572,10.02328,9.0
2008-01-03 07:56:00,10.03322,10.03322,10.01378,10.01378,10.0
2008-01-03 07:57:00,10.01572,10.02787,10.01572,10.02133,9.0
2008-01-03 07:58:00,10.03563,10.03563,10.01194,10.02912,10.0
2008-01-03 07:59:00,10.01357,10.02972,10.01357,10.02623,7.0
2008-01-03 08:00:00,10.03317,10.03317,10.00483,10.01242,11.0
2008-01-03 08:01:00,10.00542,10.02168,9.99727,10.00447,14.0
2008-01-03 08:02:00,10.02147,10.02703,9.99992,10.01712,7.0
2008-01-03 08:03:00,10.01897,10.02188,10.00563,10.01557,10.0
2008-01-03 08:04:00,10.02462,10.03132,10.00608,10.00802,9.0
2008-01-03 08:05:00,10.01022,10.02632,10.01022,10.01387,7.0
2008-01-03 08:06:00,10.01443,10.03212,10.01102,10.03212,7.0
2008-01-03 08:07:00,10.01748,10.03812,10.01393,10.01482,7.0
2008-01-03 08:08:00,10.02773,10.03827,10.01583,10.03827,7.0
2008-01-03 08:09:00,10.01523,10.02777,10.00962,10.02482,10.0
2008-01-03 08:10:00,10.02908,10.03267,10.00923,10.02103,11.0
2008-01-03 08:11:00,10.02958,10.03017,10.01072,10.02962,11.0
2008-01-03 08:12:00,10.03153,10.03408,10.00757,10.01552,12.0
2008-01-03 08:13:00,10.01622,10.03188,10.01273,10.03188,11.0
2008-01-03 08:14:00,10.02932,10.03072,10.01183,10.01777,10.0
2008-01-03 08:15:00,10.01193,10.03613,10.01193,10.03613,8.0
2008-01-03 08:16:00,10.03358,10.03358,10.01027,10.02877,9.0
2008-01-03 08:17:00,10.01893,10.03608,10.01893,10.03608,10.0
2008-01-03 08:18:00,10.03322,10.03322,10.01068,10.01602,9.0
2008-01-03 08:19:00,10.00273,10.03207,10.00273,10.03207,9.0
2008-01-03 08:20:00,10.02817,10.03202,10.01543,10.03202,11.0
2008-01-03 08:21:00,10.02727,10.03062,10.01477,10.01572,7.0
2008-01-03 08:22:00,10.02883,10.03472,10.01757,10.03453,11.0
2008-01-03 08:23:00,10.00407,10.03457,9.99682,10.03457,10.0
2008-01-03 08:24:00,10.03497,10.03598,9.99792,10.01978,11.0
2008-01-03 08:25:00,10.02647,10.03673,10.01813,10.03543,7.0
2008-01-03 08:26:00,10.03602,10.03862,10.01873,10.03862,8.0
2008-01-03 08:27:00,10.04082,10.04082,10.01753,10.02068,9.0
2008-01-03 08:28:00,10.03612,10.03723,10.01877,10.01877,7.0
2008-01-03 08:29:00,10.03587,10.04082,10.01947,10.04082,8.0
2008-01-03 08:30:00,10.02772,10.03663,10.01587,10.02417,9.0
2008-01-03 08:31:00,10.02773,10.04088,10.01817,10.03893,11.0
2008-01-03 08:32:00,10.02742,10.03455,9.99937,10.02823,10.0
2008-01-03 08:33:00,10.02878,10.04127,10.01048,10.03483,7.0
2008-01-03 08:34:00,10.03668,10.04452,10.02077,10.02283,10.0
2008-01-03 08:35:00,10.02422,10.03893,10.01747,10.03017,10.0
2008-01-03 08:36:00,10.03988,10.03988,10.01618,10.03538,9.0
2008-01-03 08:37:00,10.02333,10.03767,10.01627,10.01627,7.0
2008-01-03 08:38:00,10.01308,10.03887,10.01308,10.02402,18.0
2008-01-03 08:39:00,10.03937,10.03937,10.02127,10.03528,7.0
2008-01-03 08:40:00,10.02043,10.03853,10.01688,10.03238,24.0
2008-01-03 08:41:00,10.03922,10.03962,10.01208,10.01722,15.0
2008-01-03 08:42:00,10.01382,10.04023,10.01382,10.04023,24.0
2008-01-03 08:43:00,10.03583,10.03803,10.00913,10.02258,11.0
2008-01-03 08:44:00,10.03128,10.03128,10.00933,10.01768,20.0
2008-01-03 08:45:00,10.03272,10.03563,10.01203,10.03022,13.0
2008-01-03 08:46:00,10.00997,10.03432,10.00997,10.03143,19.0
2008-01-03 08:47:00,10.03417,10.03713,10.01503,10.02552,10.0
2008-01-03 08:48:00,10.02992,10.03642,10.01093,10.03413,20.0
2008-01-03 08:49:00,10.03658,10.03658,10.01437,10.03238,10.0
2008-01-03 08:50:00,10.03112,10.03788,10.01517,10.03363,7.0
2008-01-03 08:51:00,10.02432,10.03663,10.01408,10.01633,10.0
2008-01-03 08:52:00,10.03378,10.03603,10.01293,10.03018,15.0
2008-01-03 08:53:00,10.03502,10.03502,10.01287,10.02272,11.0
2008-01-03 08:54:00,10.03228,10.03588,10.01383,10.02882,9.0
2008-01-03 08:55:00,10.01938,10.03008,10.01528,10.01697,10.0
2008-01-03 08:56:00,10.03007,10.03712,10.01768,10.03553,20.0
2008-01-03 08:57:00,10.03677,10.03763,10.01508,10.02097,15.0
2008-01-03 08:58:00,10.03498,10.04008,10.01882,10.03253,16.0
2008-01-03 08:59:00,10.02883,10.04327,10.01848,10.04313,11.0
2008-01-03 09:00:00,10.02513,10.04633,10.02123,10.02617,9.0
2008-01-03 09:01:00,10.03187,10.04252,10.01282,10.02347,7.0
2008-01-03 09:02:00,10.03463,10.03813,10.02194,10.03627,7.0
2008-01-03 09:03:00,10.03448,10.03677,10.01592,10.03248,9.0
2008-01-03 09:04:00,10.03462,10.03507,10.01382,10.02587,10.0
2008-01-03 09:05:00,10.03697,10.03697,10.01313,10.03182,17.0
2008-01-03 09:06:00,10.03173,10.03387,10.01387,10.02077,14.0
2008-01-03 09:07:00,10.03298,10.03633,10.01678,10.02723,7.0
2008-01-03 09:08:00,10.04018,10.04018,10.01738,10.02742,7.0
2008-01-03 09:09:00,10.01243,10.03842,10.01243,10.03607,17.0
2008-01-03 09:10:00,10.03417,10.03417,10.01307,10.01307,10.0
2008-01-03 09:11:00,10.03368,10.03778,10.01598,10.02337,14.0
2008-01-03 09:12:00,10.03637,10.04122,10.01857,10.03927,12.0
2008-01-03 09:13:00,10.02023,10.04298,10.02023,10.02083,10.0
2008-01-03 09:14:00,10.02447,10.04637,10.02392,10.03098,8.0
2008-01-03 09:15:00,10.03958,10.04282,10.02063,10.03013,9.0
2008-01-03 09:16:00,10.02192,10.04233,10.02147,10.02893,10.0
2008-01-03 09:17:00,10.02268,10.04943,10.01957,10.04428,9.0
2008-01-03 09:18:00,10.04543,10.05053,10.02478,10.03643,15.0
2008-01-03 09:19:00,10.03203,10.05557,10.02832,10.04062,8.0
2008-01-03 09:20:00,10.04518,10.04947,10.02533,10.04012,20.0
2008-01-03 09:21:00,10.04377,10.04973,10.02618,10.04898,8.0
2008-01-03 09:22:00,10.04937,10.04937,10.02357,10.04607,7.0
2008-01-03 09:23:00,10.02528,10.04912,10.02528,10.04737,11.0
2008-01-03 09:24:00,10.02727,10.04973,10.02712,10.04308,9.0
2008-01-03 09:25:00,10.03472,10.05348,10.02708,10.03337,7.0
2008-01-03 09:26:00,10.04672,10.04672,10.01862,10.04522,7.0
2008-01-03 09:27:00,10.03112,10.04142,10.01673,10.03003,12.0
2008-01-03 09:28:00,10.02697,10.04878,10.01672,10.04422,15.0
2008-01-03 09:29:00,10.04588,10.04662,10.01213,10.02822,10.0
2008-01-03 09:30:00,10.04387,10.04638,10.02358,10.04607,10.0
2008-01-03 09:31:00,10.03008,10.04292,10.01267,10.02868,10.0
2008-01-03 09:32:00,10.03693,10.04098,10.02208,10.04077,17.0
2008-01-03 09:33:00,10.04092,10.04398,10.01518,10.02988,8.0
2008-01-03 09:34:00,10.03563,10.04328,10.00482,10.03192,9.0
2008-01-03 09:35:00,10.04267,10.04267,10.01247,10.03802,13.0
2008-01-03 09:36:00,10.04468,10.04468,10.02192,10.02708,18.0
2008-01-03 09:37:00,10.02533,10.04012,10.02014,10.04012,9.0
2008-01-03 09:38:00,10.02258,10.04022,10.00277,10.03197,10.0
2008-01-03 09:39:00,10.03973,10.04382,10.02132,10.02503,7.0
2008-01-03 09:40:00,10.03518,10.03743,10.00943,10.03447,18.0
2008-01-03 09:41:00,10.01972,10.03772,10.01972,10.03743,7.0
2008-01-03 09:42:00,10.04238,10.04238,10.00752,10.01682,13.0
2008-01-03 09:43:00,10.01142,10.04227,10.00128,10.00838,10.0
2008-01-03 09:44:00,10.02098,10.02388,10.00437,10.02147,12.0
2008-01-03 09:45:00,10.01298,10.02197,9.99538,10.00122,10.0
2008-01-03 09:46:00,9.99858,10.01928,9.99517,9.99927,12.0
2008-01-03 09:47:00,9.99822,10.01378,9.99648,10.00407,10.0
2008-01-03 09:48:00,9.99332,10.01272,9.99177,9.99177,8.0
2008-01-03 09:49:00,9.99398,10.01048,9.98898,9.99128,10.0
2008-01-03 09:50:00,9.99467,10.01558,9.98907,9.99552,8.0
2008-01-03 09:51:00,9.99732,10.02263,9.99513,10.00117,8.0
2008-01-03 09:52:00,10.01927,10.01927,9.98448,10.00647,7.0
2008-01-03 09:53:00,9.99917,10.02063,9.99373,10.00758,7.0
2008-01-03 09:54:00,9.99767,10.02202,9.99177,10.00983,7.0
2008-01-03 09:55:00,10.00673,10.03747,10.00673,10.01628,13.0
2008-01-03 09:56:00,10.03122,10.03398,10.01287,10.03052,11.0
2008-01-03 09:57:00,10.01752,10.03242,10.01132,10.03043,9.0
2008-01-03 09:58:00,10.02968,10.03562,10.01413,10.02227,11.0
2008-01-03 09:59:00,10.03387,10.03867,10.01267,10.03867,7.0
2008-01-03 10:00:00,10.01592,10.03982,10.00183,10.02478,14.0
2008-01-03 10:01:00,10.02262,10.04048,10.01827,10.02217,27.0
2008-01-03 10:02:00,10.03092,10.04073,10.01312,10.02102,15.0
2008-01-03 10:03:00,10.01818,10.03702,10.01147,10.01833,13.0
2008-01-03 10:04:00,10.02603,10.03277,10.00853,10.02968,15.0
2008-01-03 10:05:00,10.02392,10.03898,10.01127,10.03103,23.0
2008-01-03 10:06:00,10.02068,10.03332,10.01178,10.01383,16.0
2008-01-03 10:07:00,10.01913,10.03073,10.00528,10.01122,12.0
2008-01-03 10:08:00,10.02247,10.03117,9.99798,10.02983,20.0
2008-01-03 10:09:00,10.01653,10.03132,10.00617,10.01803,23.0
2008-01-03 10:10:00,10.02702,10.03108,9.98713,10.01422,9.0
2008-01-03 10:11:00,10.02677,10.03372,10.01097,10.01368,16.0
2008-01-03 10:12:00,10.02757,10.02757,10.00363,10.02637,16.0
2008-01-03 10:13:00,10.02758,10.02853,10.01052,10.01063,21.0
2008-01-03 10:14:00,10.01343,10.02753,10.00368,10.01753,18.0
2008-01-03 10:15:00,10.02727,10.03357,10.00893,10.03357,8.0
2008-01-03 10:16:00,10.03548,10.04018,10.01598,10.02978,11.0
2008-01-03 10:17:00,10.02777,10.04257,10.02012,10.02692,17.0
2008-01-03 10:18:00,10.02512,10.05573,10.01603,10.03747,10.0
2008-01-03 10:19:00,10.04187,10.05243,10.00798,10.03282,18.0
2008-01-03 10:20:00,10.03338,10.04957,10.01588,10.04302,7.0
2008-01-03 10:21:00,10.02618,10.05538,10.02328,10.04483,25.0
2008-01-03 10:22:00,10.04453,10.04547,10.02793,10.03112,25.0
2008-01-03 10:23:00,10.03537,10.04678,10.02898,10.03308,9.0
2008-01-03 10:24:00,10.04177,10.04607,10.02892,10.02893,15.0
2008-01-03 10:25:00,10.03192,10.05307,10.02232,10.04163,18.0
2008-01-03 10:26:00,10.05337,10.05728,10.03442,10.05192,15.0
2008-01-03 10:27:00,10.04727,10.06263,10.04727,10.06097,22.0
2008-01-03 10:28:00,10.06327,10.06327,10.04683,10.05977,20.0
2008-01-03 10:29:00,10.04712,10.06152,10.04077,10.04077,9.0
2008-01-03 10:30:00,10.05977,10.05977,10.02333,10.04123,18.0
2008-01-03 10:31:00,10.04323,10.06047,10.04068,10.04347,11.0
2008-01-03 10:32:00,10.05782,10.07753,10.04593,10.07368,18.0
2008-01-03 10:33:00,10.07068,10.07972,10.05287,10.07318,20.0
2008-01-03 10:34:00,10.07402,10.07997,10.04562,10.05227,24.0
2008-01-03 10:35:00,10.06242,10.07628,10.03357,10.05312,14.0
2008-01-03 10:36:00,10.05283,10.06553,10.04873,10.05163,17.0
2008-01-03 10:37:00,10.04808,10.06263,10.04172,10.05507,14.0
2008-01-03 10:38:00,10.03967,10.06097,10.03967,10.06097,26.0
2008-01-03 10:39:00,10.05652,10.06327,10.03993,10.04993,10.0
2008-01-03 10:40:00,10.06237,10.06437,10.04222,10.04222,14.0
2008-01-03 10:41:00,10.06057,10.06307,10.04484,10.04717,16.0
2008-01-03 10:42:00,10.06413,10.06722,10.04842,10.05172,7.0
2008-01-03 10:43:00,10.05677,10.06628,10.05002,10.05002,14.0
2008-01-03 10:44:00,10.06492,10.06898,10.05422,10.06663,15.0
2008-01-03 10:45:00,10.05727,10.06643,10.04178,10.05117,7.0
2008-01-03 10:46:00,10.05372,10.05957,10.03892,10.05622,7.0
2008-01-03 10:47:00,10.04283,10.05987,10.03463,10.04052,11.0
2008-01-03 10:48:00,10.03853,10.05552,10.03312,10.05312,10.0
2008-01-03 10:49:00,10.04703,10.05377,10.03277,10.04013,18.0
2008-01-03 10:50:00,10.05203,10.05613,10.04023,10.05333,9.0
2008-01-03 10:51:00,10.05418,10.05663,10.03602,10.03602,13.0
2008-01-03 10:52:00,10.05392,10.06302,10.03842,10.05553,18.0
2008-01-03 10:53:00,10.04742,10.06287,10.03927,10.05722,18.0
2008-01-03 10:54:00,10.04687,10.06078,10.03708,10.06078,22.0
2008-01-03 10:55:00,10.05792,10.06113,10.04743,10.05833,7.0
2008-01-03 10:56:00,10.05873,10.06477,10.03943,10.06058,23.0
2008-01-03 10:57:00,10.05478,10.06578,10.04523,10.06358,8.0
2008-01-03 10:58:00,10.06518,10.06518,10.04717,10.04938,19.0
2008-01-03 10:59:00,10.04893,10.06513,10.04567,10.06023,20.0
2008-01-03 11:00:00,10.05477,10.06542,10.05161,10.06178,11.0
2008-01-03 11:01:00,10.06492,10.07487,10.05123,10.07487,20.0
2008-01-03 11:02:00,10.07053,10.07053,10.02812,10.05562,25.0
2008-01-03 11:03:00,10.05193,10.07073,10.05193,10.06128,21.0
2008-01-03 11:04:00,10.07897,10.07897,10.05602,10.07598,30.0
2008-01-03 11:05:00,10.08082,10.08082,10.05917,10.07937,16.0
2008-01-03 11:06:00,10.06163,10.08127,10.06102,10.07627,7.0
2008-01-03 11:07:00,10.06632,10.08267,10.06268,10.07833,21.0
2008-01-03 11:08:00,10.07388,10.07913,10.06183,10.06183,23.0
2008-01-03 11:09:00,10.07393,10.08382,10.05887,10.08053,20.0
2008-01-03 11:10:00,10.07583,10.08037,10.06323,10.06487,15.0
2008-01-03 11:11:00,10.07897,10.08107,10.06218,10.07158,19.0
2008-01-03 11:12:00,10.06488,10.08183,10.06488,10.08067,17.0
2008-01-03 11:13:00,10.07997,10.08163,10.06107,10.08147,18.0
2008-01-03 11:14:00,10.06833,10.08217,10.04563,10.07938,18.0
2008-01-03 11:15:00,10.08092,10.08137,10.06503,10.07753,14.0
2008-01-03 11:16:00,10.06453,10.07817,10.05902,10.07118,10.0
2008-01-03 11:17:00,10.07353,10.07807,10.06018,10.07713,22.0
2008-01-03 11:18:00,10.07353,10.07753,10.06098,10.06182,15.0
2008-01-03 11:19:00,10.06903,10.07937,10.06113,10.06297,21.0
2008-01-03 11:20:00,10.07537,10.07562,10.05723,10.07562,19.0
2008-01-03 11:21:00,10.07203,10.07633,10.05252,10.05938,16.0
2008-01-03 11:22:00,10.07267,10.07363,10.05648,10.06983,17.0
2008-01-03 11:23:00,10.07178,10.07833,10.05992,10.06523,20.0
2008-01-03 11:24:00,10.07677,10.07677,10.05978,10.07153,23.0
2008-01-03 11:25:00,10.07208,10.07208,10.05292,10.07037,20.0
2008-01-03 11:26:00,10.07453,10.07592,10.05732,10.05783,16.0
2008-01-03 11:27:00,10.05338,10.06887,10.05338,10.06232,17.0
2008-01-03 11:28:00,10.07058,10.07589,10.05483,10.06078,9.0
2008-01-03 11:29:00,10.07373,10.07592,10.05752,10.07592,23.0
2008-01-03 11:30:00,10.07482,10.07892,10.05859,10.06477,10.0
2008-01-03 11:31:00,10.07887,10.07887,10.06477,10.07473,19.0
2008-01-03 11:32:00,10.07673,10.07673,10.06337,10.07478,11.0
2008-01-03 11:33:00,10.07367,10.07888,10.05748,10.07568,20.0
2008-01-03 11:34:00,10.07588,10.07783,10.05887,10.06437,17.0
2008-01-03 11:35:00,10.07042,10.07537,10.05047,10.07438,10.0
2008-01-03 11:36:00,10.07388,10.07628,10.05453,10.07163,17.0
2008-01-03 11:37:00,10.05767,10.07617,10.05338,10.05338,24.0
2008-01-03 11:38:00,10.06722,10.07463,10.05257,10.07463,21.0
2008-01-03 11:39:00,10.06108,10.07813,10.05988,10.07438,12.0
2008-01-03 11:40:00,10.07182,10.07637,10.04028,10.05792,24.0
2008-01-03 11:41:00,10.07133,10.07283,10.0544,10.05863,20.0
2008-01-03 11:42:00,10.05798,10.07457,10.05683,10.07457,19.0
2008-01-03 11:43:00,10.07047,10.07888,10.05668,10.06922,13.0
2008-01-03 11:44:00,10.06392,10.07833,10.05872,10.07143,8.0
2008-01-03 11:45:00,10.06473,10.08228,10.05047,10.06668,15.0
2008-01-03 11:46:00,10.07053,10.07393,10.03593,10.07358,7.0
2008-01-03 11:47:00,10.07318,10.07367,10.06018,10.07367,22.0
2008-01-03 11:48:00,10.06492,10.07343,10.05118,10.07343,17.0
2008-01-03 11:49:00,10.05808,10.07728,10.05808,10.07728,24.0
2008-01-03 11:50:00,10.05752,10.08077,10.05752,10.08077,8.0
2008-01-03 11:51:00,10.06363,10.07687,10.06132,10.07568,15.0
2008-01-03 11:52:00,10.07702,10.07843,10.05923,10.07158,11.0
2008-01-03 11:53:00,10.06393,10.07527,10.04148,10.06223,7.0
2008-01-03 11:54:00,10.07437,10.07627,10.06293,10.06317,14.0
2008-01-03 11:55:00,10.06012,10.07787,10.06012,10.06283,16.0
2008-01-03 11:56:00,10.07753,10.07753,10.05617,10.06248,10.0
2008-01-03 11:57:00,10.06408,10.08038,10.05792,10.06982,19.0
2008-01-03 11:58:00,10.06323,10.08402,10.05143,10.07863,19.0
2008-01-03 11:59:00,10.07222,10.07892,10.05413,10.07013,16.0
2008-01-03 12:00:00,10.06857,10.08098,10.06207,10.07293,20.0
2008-01-03 12:01:00,10.06543,10.07852,10.05933,10.05933,20.0
2008-01-03 12:02:00,10.05932,10.07748,10.05483,10.07748,11.0
2008-01-03 12:03:00,10.06793,10.07842,10.05773,10.07703,20.0
2008-01-03 12:04:00,10.07987,10.07987,10.06683,10.07717,19.0
2008-01-03 12:05:00,10.08152,10.08497,10.07097,10.08497,18.0
2008-01-03 12:06:00,10.07567,10.08932,10.05907,10.07123,17.0
2008-01-03 12:07:00,10.08298,10.08578,10.06452,10.08252,7.0
2008-01-03 12:08:00,10.08397,10.08597,10.07197,10.08043,22.0
2008-01-03 12:09:00,10.08413,10.08617,10.07117,10.08253,12.0
2008-01-03 12:10:00,10.07147,10.08808,10.06947,10.08808,21.0
2008-01-03 12:11:00,10.08137,10.09293,10.07417,10.09238,18.0
2008-01-03 12:12:00,10.08902,10.09477,10.05398,10.08892,7.0
2008-01-03 12:13:00,10.07588,10.09097,10.07372,10.08972,13.0
2008-01-03 12:14:00,10.09073,10.09252,10.07613,10.08657,23.0
2008-01-03 12:15:00,10.07898,10.09548,10.07467,10.08447,17.0
2008-01-03 12:16:00,10.09507,10.09507,10.07783,10.08398,24.0
2008-01-03 12:17:00,10.07772,10.09087,10.07323,10.09087,23.0
2008-01-03 12:18:00,10.09197,10.09512,10.07607,10.08928,7.0
2008-01-03 12:19:00,10.08797,10.09073,10.07523,10.08647,10.0
2008-01-03 12:20:00,10.09138,10.09357,10.07423,10.08477,23.0
2008-01-03 12:21:00,10.09248,10.09817,10.07613,10.08273,12.0
2008-01-03 12:22:00,10.09847,10.09847,10.06748,10.09592,8.0
2008-01-03 12:23:00,10.08392,10.11053,10.08097,10.09287,18.0
2008-01-03 12:24:00,10.09518,10.11333,10.09063,10.10338,19.0
2008-01-03 12:25:00,10.09252,10.10793,10.08572,10.09063,10.0
2008-01-03 12:26:00,10.10062,10.11103,10.08727,10.10618,14.0
2008-01-03 12:27:00,10.10513,10.10957,10.08358,10.09668,22.0
2008-01-03 12:28:00,10.10627,10.11417,10.09515,10.09833,12.0
2008-01-03 12:29:00,10.09872,10.11637,10.09287,10.09797,7.0
2008-01-03 12:30:00,10.09313,10.11023,10.09183,10.10942,13.0
2008-01-03 12:31:00,10.10888,10.11337,10.09263,10.09583,11.0
2008-01-03 12:32:00,10.11247,10.12132,10.09462,10.12052,16.0
2008-01-03 12:33:00,10.11912,10.12728,10.09177,10.10493,27.0
2008-01-03 12:34:00,10.12247,10.12887,10.10263,10.10263,14.0
2008-01-03 12:35:00,10.11062,10.12718,10.10968,10.12358,19.0
2008-01-03 12:36:00,10.10763,10.12143,10.09832,10.10858,23.0
2008-01-03 12:37:00,10.11952,10.12167,10.08657,10.10103,19.0
2008-01-03 12:38:00,10.11178,10.11748,10.09807,10.09807,8.0
2008-01-03 12:39:00,10.11143,10.12418,10.09403,10.12377,16.0
2008-01-03 12:40:00,10.12387,10.12723,10.10002,10.10928,19.0
2008-01-03 12:41:00,10.12392,10.12473,10.10268,10.11437,7.0
2008-01-03 12:42:00,10.12972,10.12972,10.09247,10.11382,7.0
2008-01-03 12:43:00,10.12168,10.12948,10.09943,10.12948,15.0
2008-01-03 12:44:00,10.12342,10.13397,10.11208,10.11233,9.0
2008-01-03 12:45:00,10.12872,10.13637,10.11233,10.13637,15.0
2008-01-03 12:46:00,10.13483,10.13893,10.09657,10.12298,21.0
2008-01-03 12:47:00,10.13388,10.14002,10.11428,10.13537,21.0
2008-01-03 12:48:00,10.13617,10.13617,10.11653,10.13493,7.0
2008-01-03 12:49:00,10.11863,10.14308,10.11742,10.13663,15.0
2008-01-03 12:50:00,10.13768,10.14043,10.11638,10.12072,19.0
2008-01-03 12:51:00,10.13472,10.13472,10.11618,10.13312,21.0
2008-01-03 12:52:00,10.12028,10.13852,10.10862,10.12857,10.0
2008-01-03 12:53:00,10.11398,10.13062,10.08708,10.11638,14.0
2008-01-03 12:54:00,10.12588,10.12648,10.10938,10.11153,11.0
2008-01-03 12:55:00,10.12152,10.13363,10.09047,10.12053,21.0
2008-01-03 12:56:00,10.12428,10.13232,10.08852,10.13058,9.0
2008-01-03 12:57:00,10.12868,10.12928,10.10229,10.12727,21.0
2008-01-03 12:58:00,10.12363,10.12772,10.11232,10.12577,9.0
2008-01-03 12:59:00,10.11252,10.12707,10.11033,10.11792,7.0
2008-01-03 13:00:00,10.12587,10.13487,10.10738,10.11433,27.0
2008-01-03 13:01:00,10.11503,10.13163,10.11503,10.12197,12.0
2008-01-03 13:02:00,10.13258,10.13423,10.09993,10.12198,18.0
2008-01-03 13:03:00,10.11977,10.13947,10.11548,10.13222,18.0
2008-01-03 13:04:00,10.11642,10.13327,10.11422,10.12023,7.0
2008-01-03 13:05:00,10.12433,10.13473,10.11848,10.13348,16.0
2008-01-03 13:06:00,10.13147,10.13367,10.11688,10.13292,10.0
2008-01-03 13:07:00,10.12927,10.13587,10.11182,10.12132,9.0
2008-01-03 13:08:00,10.12002,10.14037,10.11397,10.14037,11.0
2008-01-03 13:09:00,10.13127,10.14288,10.12023,10.14032,17.0
2008-01-03 13:10:00,10.13653,10.14213,10.12357,10.12767,7.0
2008-01-03 13:11:00,10.12512,10.14422,10.10637,10.12703,18.0
2008-01-03 13:12:00,10.12183,10.14326,10.11202,10.11632,15.0
2008-01-03 13:13:00,10.13383,10.13383,10.09602,10.11627,9.0
2008-01-03 13:14:00,10.12798,10.13973,10.10883,10.10883,20.0
2008-01-03 13:15:00,10.12998,10.12998,10.10738,10.12568,19.0
2008-01-03 13:16:00,10.12502,10.12588,10.10708,10.12492,8.0
2008-01-03 13:17:00,10.10983,10.12777,10.10983,10.11607,23.0
2008-01-03 13:18:00,10.12093,10.12563,10.10903,10.11377,8.0
2008-01-03 13:19:00,10.10743,10.12512,10.10743,10.11332,14.0
2008-01-03 13:20:00,10.12528,10.12528,10.10897,10.11298,7.0
2008-01-03 13:21:00,10.10502,10.12392,10.10495,10.10903,20.0
2008-01-03 13:22:00,10.11893,10.12472,10.09863,10.10182,25.0
2008-01-03 13:23:00,10.10733,10.11807,10.08822,10.11167,11.0
2008-01-03 13:24:00,10.11487,10.11672,10.08967,10.10293,11.0
2008-01-03 13:25:00,10.10527,10.11647,10.09428,10.11143,14.0
2008-01-03 13:26:00,10.11338,10.11722,10.09098,10.11148,18.0
2008-01-03 13:27:00,10.10123,10.10963,10.08662,10.09528,13.0
2008-01-03 13:28:00,10.10772,10.11267,10.09428,10.10122,7.0
2008-01-03 13:29:00,10.09662,10.11193,10.09619,10.09852,11.0
2008-01-03 13:30:00,10.09812,10.11798,10.09583,10.09812,7.0
2008-01-03 13:31:00,10.10067,10.11028,10.09732,10.10198,19.0
2008-01-03 13:32:00,10.11263,10.12268,10.08893,10.12268,23.0
2008-01-03 13:33:00,10.10952,10.12633,10.10133,10.12368,7.0
2008-01-03 13:34:00,10.12258,10.12818,10.11028,10.12208,22.0
2008-01-03 13:35:00,10.12042,10.12427,10.10251,10.10813,7.0
2008-01-03 13:36:00,10.12022,10.12558,10.10602,10.11797,18.0
2008-01-03 13:37:00,10.10093,10.12442,10.10093,10.11347,16.0
2008-01-03 13:38:00,10.12057,10.12057,10.10182,10.11892,21.0
2008-01-03 13:39:00,10.11018,10.12598,10.08668,10.11768,21.0
2008-01-03 13:40:00,10.12727,10.12727,10.11053,10.11807,10.0
2008-01-03 13:41:00,10.11687,10.12808,10.10413,10.10998,15.0
2008-01-03 13:42:00,10.12373,10.12677,10.10443,10.10443,8.0
2008-01-03 13:43:00,10.10788,10.12718,10.10788,10.12648,17.0
2008-01-03 13:44:00,10.12492,10.12492,10.10447,10.12068,8.0
2008-01-03 13:45:00,10.12013,10.12457,10.10573,10.10782,21.0
2008-01-03 13:46:00,10.12228,10.12383,10.10567,10.12028,9.0
2008-01-03 13:47:00,10.11048,10.12083,10.10767,10.10767,8.0
2008-01-03 13:48:00,10.12003,10.12938,10.08683,10.10913,15.0
2008-01-03 13:49:00,10.12082,10.12113,10.10408,10.10408,18.0
2008-01-03 13:50:00,10.12023,10.12167,10.10367,10.12167,9.0
2008-01-03 13:51:00,10.11872,10.11948,10.10302,10.11948,12.0
2008-01-03 13:52:00,10.11218,10.12547,10.10668,10.12547,24.0
2008-01-03 13:53:00,10.10928,10.12562,10.10083,10.12343,9.0
2008-01-03 13:54:00,10.12277,10.12702,10.10837,10.12702,15.0
2008-01-03 13:55:00,10.11443,10.12632,10.10882,10.12632,14.0
2008-01-03 13:56:00,10.11123,10.12863,10.11097,10.12697,12.0
2008-01-03 13:57:00,10.12762,10.12852,10.11338,10.11338,11.0
2008-01-03 13:58:00,10.12757,10.12757,10.10122,10.11882,8.0
2008-01-03 13:59:00,10.12243,10.12537,10.10247,10.12372,15.0
2008-01-03 14:00:00,10.12433,10.13073,10.10903,10.12702,9.0
2008-01-03 14:01:00,10.12847,10.12977,10.10782,10.10953,23.0
2008-01-03 14:02:00,10.12317,10.13642,10.10838,10.10888,13.0
2008-01-03 14:03:00,10.11928,10.12707,10.09622,10.11818,21.0
2008-01-03 14:04:00,10.11658,10.12112,10.10273,10.10588,23.0
2008-01-03 14:05:00,10.11313,10.11993,10.10473,10.10513,9.0
2008-01-03 14:06:00,10.12103,10.12223,10.10377,10.11688,9.0
2008-01-03 14:07:00,10.12402,10.12402,10.10287,10.10818,11.0
2008-01-03 14:08:00,10.11842,10.11983,10.09677,10.10592,7.0
2008-01-03 14:09:00,10.11433,10.11743,10.09343,10.11617,7.0
2008-01-03 14:10:00,10.11743,10.11743,10.09752,10.09752,9.0
2008-01-03 14:11:00,10.11543,10.11807,10.10487,10.11103,8.0
2008-01-03 14:12:00,10.11548,10.11759,10.10149,10.11343,20.0
2008-01-03 14:13:00,10.11282,10.11892,10.10857,10.11527,9.0
2008-01-03 14:14:00,10.11697,10.11833,10.1051,10.10573,14.0
2008-01-03 14:15:00,10.11623,10.11623,10.10053,10.10232,13.0
2008-01-03 14:16:00,10.11562,10.11813,10.10338,10.10883,19.0
2008-01-03 14:17:00,10.10628,10.11708,10.10238,10.11657,15.0
2008-01-03 14:18:00,10.10713,10.11663,10.09863,10.09932,16.0
2008-01-03 14:19:00,10.11253,10.11772,10.09372,10.10002,19.0
2008-01-03 14:20:00,10.11433,10.11433,10.10043,10.10043,9.0
2008-01-03 14:21:00,10.11377,10.11658,10.10077,10.11218,8.0
2008-01-03 14:22:00,10.10338,10.11693,10.09938,10.11283,10.0
2008-01-03 14:23:00,10.09893,10.12413,10.09828,10.12293,10.0
2008-01-03 14:24:00,10.10978,10.12107,10.09777,10.10597,8.0
2008-01-03 14:25:00,10.11112,10.11528,10.10087,10.10952,10.0
2008-01-03 14:26:00,10.10518,10.11113,10.09418,10.09593,7.0
2008-01-03 14:27:00,10.10107,10.11148,10.09347,10.10568,8.0
2008-01-03 14:28:00,10.11583,10.11583,10.09293,10.10363,10.0
2008-01-03 14:29:00,10.09312,10.10972,10.09057,10.10782,9.0
2008-01-03 14:30:00,10.10728,10.10728,10.08393,10.08973,7.0
2008-01-03 14:31:00,10.08892,10.10292,10.08132,10.09517,9.0
2008-01-03 14:32:00,10.08572,10.10667,10.07897,10.09472,11.0
2008-01-03 14:33:00,10.08093,10.10122,10.06303,10.07837,11.0
2008-01-03 14:34:00,10.09383,10.09623,10.07118,10.08148,7.0
2008-01-03 14:35:00,10.09338,10.09533,10.08023,10.09407,11.0
2008-01-03 14:36:00,10.09428,10.09738,10.07943,10.09053,8.0
2008-01-03 14:37:00,10.08072,10.09373,10.07592,10.08937,7.0
2008-01-03 14:38:00,10.09047,10.09913,10.05828,10.09023,11.0
2008-01-03 14:39:00,10.08517,10.09268,10.07253,10.08898,9.0
2008-01-03 14:40:00,10.07593,10.09608,10.07287,10.08803,8.0
2008-01-03 14:41:00,10.09322,10.09322,10.06257,10.07802,7.0
2008-01-03 14:42:00,10.09017,10.09463,10.07938,10.07938,8.0
2008-01-03 14:43:00,10.09172,10.09958,10.07849,10.08018,24.0
2008-01-03 14:44:00,10.10047,10.10047,10.06088,10.09437,9.0
2008-01-03 14:45:00,10.09702,10.09883,10.08617,10.08617,16.0
2008-01-03 14:46:00,10.10022,10.10022,10.08383,10.09567,7.0
2008-01-03 14:47:00,10.09653,10.09717,10.08363,10.09197,18.0
2008-01-03 14:48:00,10.09138,10.10043,10.08562,10.09367,12.0
2008-01-03 14:49:00,10.08637,10.10347,10.07227,10.08258,8.0
2008-01-03 14:50:00,10.10117,10.1018,10.08793,10.08793,21.0
2008-01-03 14:51:00,10.09897,10.10478,10.08043,10.08043,19.0
2008-01-03 14:52:00,10.08413,10.09888,10.07227,10.09037,10.0
2008-01-03 14:53:00,10.08178,10.09028,10.05632,10.09028,11.0
2008-01-03 14:54:00,10.08518,10.09662,10.07453,10.08192,10.0
2008-01-03 14:55:00,10.08042,10.09637,10.07982,10.09368,16.0
2008-01-03 14:56:00,10.09543,10.09543,10.07342,10.07982,7.0
2008-01-03 14:57:00,10.09028,10.09313,10.07922,10.08187,15.0
2008-01-03 14:58:00,10.08448,10.09722,10.07407,10.07407,18.0
2008-01-03 14:59:00,10.07422,10.09243,10.07422,10.07523,28.0
2008-01-03 15:00:00,10.07762,10.09072,10.07472,10.07733,7.0
2008-01-03 15:01:00,10.09112,10.09738,10.07728,10.08547,8.0
2008-01-03 15:02:00,10.09357,10.09403,10.07442,10.07963,7.0
2008-01-03 15:03:00,10.09247,10.09473,10.07933,10.09248,7.0
2008-01-03 15:04:00,10.09617,10.09678,10.07783,10.08752,9.0
2008-01-03 15:05:00,10.09422,10.09648,10.07078,10.08618,8.0
2008-01-03 15:06:00,10.08452,10.08832,10.06553,10.08832,15.0
2008-01-03 15:07:00,10.08478,10.08898,10.07278,10.07278,8.0
2008-01-03 15:08:00,10.07838,10.08963,10.06448,10.07518,11.0
2008-01-03 15:09:00,10.08918,10.09202,10.06503,10.09052,8.0
2008-01-03 15:10:00,10.08387,10.09082,10.07388,10.07728,10.0
2008-01-03 15:11:00,10.07708,10.09228,10.07253,10.08728,9.0
2008-01-03 15:12:00,10.07993,10.09297,10.06668,10.09297,8.0
2008-01-03 15:13:00,10.08587,10.09112,10.07578,10.08057,7.0
2008-01-03 15:14:00,10.09128,10.09392,10.07353,10.07803,8.0
2008-01-03 15:15:00,10.07548,10.08698,10.06978,10.07967,9.0
2008-01-03 15:16:00,10.06638,10.07957,10.06238,10.07068,8.0
2008-01-03 15:17:00,10.07998,10.08592,10.06223,10.06452,9.0
2008-01-03 15:18:00,10.07948,10.08262,10.06167,10.08262,12.0
2008-01-03 15:19:00,10.07893,10.08367,10.05677,10.08038,8.0
2008-01-03 15:20:00,10.08082,10.08542,10.06148,10.07683,7.0
2008-01-03 15:21:00,10.08053,10.08232,10.06723,10.07763,11.0
2008-01-03 15:22:00,10.06962,10.08112,10.05583,10.07517,8.0
2008-01-03 15:23:00,10.06193,10.08323,10.05542,10.07633,10.0
2008-01-03 15:24:00,10.06977,10.08998,10.03813,10.08867,11.0
2008-01-03 15:25:00,10.08642,10.10423,10.08348,10.08953,8.0
2008-01-03 15:26:00,10.09823,10.10927,10.06378,10.09893,10.0
2008-01-03 15:27:00,10.10028,10.10868,10.08372,10.10053,9.0
2008-01-03 15:28:00,10.09238,10.10533,10.06907,10.08128,10.0
2008-01-03 15:29:00,10.07533,10.10423,10.05843,10.08473,11.0
2008-01-03 15:30:00,10.08282,10.09973,10.05838,10.08227,10.0
2008-01-03 15:31:00,10.07898,10.09822,10.06542,10.07223,10.0
2008-01-03 15:32:00,10.08308,10.08457,10.06273,10.07263,11.0
2008-01-03 15:33:00,10.06302,10.07353,10.05363,10.06512,10.0
2008-01-03 15:34:00,10.05047,10.06922,10.04428,10.06897,8.0
2008-01-03 15:35:00,10.05793,10.06356,10.0289,10.04157,9.0
2008-01-03 15:36:00,10.04647,10.06337,10.03803,10.05578,10.0
2008-01-03 15:37:00,10.03967,10.06512,10.03967,10.04837,7.0
2008-01-03 15:38:00,10.06352,10.06352,10.04518,10.04518,8.0
2008-01-03 15:39:00,10.05657,10.05793,10.03297,10.05793,11.0
2008-01-03 15:40:00,10.05533,10.06342,10.03948,10.06342,9.0
2008-01-03 15:41:00,10.05758,10.06398,10.04362,10.04802,12.0
2008-01-03 15:42:00,10.05992,10.06538,10.04642,10.05898,11.0
2008-01-03 15:43:00,10.06478,10.06478,10.04183,10.06252,12.0
2008-01-03 15:44:00,10.04868,10.06578,10.04823,10.05317,9.0
2008-01-03 15:45:00,10.07197,10.07197,10.04713,10.06818,7.0
2008-01-03 15:46:00,10.06558,10.06892,10.04837,10.04837,10.0
2008-01-03 15:47:00,10.05067,10.07202,10.05067,10.06583,10.0
2008-01-03 15:48:00,10.06513,10.07473,10.05793,10.06592,11.0
2008-01-03 15:49:00,10.07038,10.07553,10.04488,10.06582,11.0
2008-01-03 15:50:00,10.05997,10.07547,10.04143,10.05278,13.0
2008-01-03 15:51:00,10.05083,10.06853,10.04853,10.05627,8.0
2008-01-03 15:52:00,10.06728,10.06752,10.0511,10.06482,9.0
2008-01-03 15:53:00,10.06448,10.07483,10.04273,10.06858,7.0
2008-01-03 15:54:00,10.05028,10.07207,10.04967,10.06912,10.0
2008-01-03 15:55:00,10.05402,10.07257,10.05328,10.05548,8.0
2008-01-03 15:56:00,10.06758,10.06758,10.03232,10.04522,11.0
2008-01-03 15:57:00,10.04582,10.05943,10.04582,10.04803,7.0
2008-01-03 15:58:00,10.06032,10.06598,10.04577,10.04822,9.0
2008-01-03 15:59:00,10.06072,10.06072,10.04663,10.05488,7.0
2008-01-03 16:00:00,10.06233,10.06692,10.04217,10.06692,11.0
2008-01-03 16:01:00,10.05282,10.06947,10.02603,10.06947,10.0
2008-01-03 16:02:00,10.06697,10.06697,10.05331,10.06022,7.0
2008-01-03 16:03:00,10.07092,10.07377,10.05427,10.05928,9.0
2008-01-03 16:04:00,10.06662,10.07913,10.05373,10.07082,10.0
2008-01-03 16:05:00,10.05198,10.08077,10.05198,10.07382,7.0
2008-01-03 16:06:00,10.07092,10.07392,10.05358,10.06722,11.0
2008-01-03 16:07:00,10.06133,10.07772,10.05763,10.07772,8.0
2008-01-03 16:08:00,10.07807,10.08013,10.05817,10.06268,9.0
2008-01-03 16:09:00,10.07817,10.08673,10.04882,10.06758,11.0
2008-01-03 16:10:00,10.07873,10.08283,10.06328,10.06742,10.0
2008-01-03 16:11:00,10.08297,10.08788,10.06963,10.08413,13.0
2008-01-03 16:12:00,10.08553,10.08833,10.06957,10.07728,9.0
2008-01-03 16:13:00,10.08562,10.08638,10.07382,10.08042,11.0
2008-01-03 16:14:00,10.08128,10.09123,10.06748,10.07943,7.0
2008-01-03 16:15:00,10.08462,10.09133,10.07443,10.08132,9.0
2008-01-03 16:16:00,10.09352,10.09352,10.07478,10.09023,9.0
2008-01-03 16:17:00,10.07278,10.09348,10.07113,10.09348,8.0
2008-01-03 16:18:00,10.09483,10.09483,10.07768,10.08057,9.0
2008-01-03 16:19:00,10.08878,10.08878,10.06053,10.08703,9.0
2008-01-03 16:20:00,10.08572,10.08872,10.07143,10.08637,7.0
2008-01-03 16:21:00,10.07468,10.08532,10.05108,10.06782,7.0
2008-01-03 16:22:00,10.08148,10.08528,10.06828,10.07412,10.0
2008-01-03 16:23:00,10.08367,10.08803,10.06977,10.07637,10.0
2008-01-03 16:24:00,10.08622,10.08793,10.07293,10.08313,7.0
2008-01-03 16:25:00,10.07427,10.08833,10.07002,10.08348,12.0
2008-01-03 16:26:00,10.07213,10.08923,10.07207,10.07213,9.0
2008-01-03 16:27:00,10.07357,10.08853,10.06583,10.06928,7.0
2008-01-03 16:28:00,10.08362,10.09083,10.06392,10.08583,8.0
2008-01-03 16:29:00,10.08862,10.09018,10.05933,10.08693,10.0
2008-01-03 16:30:00,10.06367,10.08757,10.06367,10.07307,7.0
2008-01-03 16:31:00,10.07163,10.08653,10.06753,10.08282,7.0
2008-01-03 16:32:00,10.07088,10.08502,10.06748,10.07077,9.0
2008-01-03 16:33:00,10.06932,10.09497,10.06783,10.07432,7.0
2008-01-03 16:34:00,10.08613,10.08787,10.06847,10.07122,10.0
2008-01-03 16:35:00,10.08353,10.08672,10.06933,10.08233,12.0
2008-01-03 16:36:00,10.07332,10.08822,10.06332,10.06332,7.0
2008-01-03 16:37:00,10.06682,10.08368,10.06247,10.08162,13.0
2008-01-03 16:38:00,10.08153,10.08467,10.06427,10.07627,8.0
2008-01-03 16:39:00,10.07828,10.07888,10.05848,10.07212,8.0
2008-01-03 16:40:00,10.07662,10.07923,10.06262,10.07923,11.0
2008-01-03 16:41:00,10.06963,10.08247,10.06082,10.07853,10.0
2008-01-03 16:42:00,10.06623,10.07882,10.06233,10.07188,7.0
2008-01-03 16:43:00,10.08142,10.08192,10.06397,10.07318,9.0
2008-01-03 16:44:00,10.08388,10.08388,10.06083,10.07583,9.0
2008-01-03 16:45:00,10.06067,10.08223,10.06039,10.07753,8.0
2008-01-03 16:46:00,10.07422,10.08328,10.04766,10.07057,11.0
2008-01-03 16:47:00,10.08033,10.08373,10.06663,10.07962,11.0
2008-01-03 16:48:00,10.08218,10.08313,10.04083,10.07282,9.0
2008-01-03 16:49:00,10.07552,10.08918,10.07152,10.08653,8.0
2008-01-03 16:50:00,10.07917,10.09158,10.07184,10.08793,11.0
2008-01-03 16:51:00,10.08843,10.09893,10.07497,10.08078,8.0
2008-01-03 16:52:00,10.07137,10.08812,10.06832,10.07753,12.0
2008-01-03 16:53:00,10.08538,10.08538,10.06542,10.08188,8.0
2008-01-03 16:54:00,10.08157,10.08157,10.06407,10.07873,8.0
2008-01-03 16:55:00,10.07263,10.08303,10.06673,10.07142,9.0
2008-01-03 16:56:00,10.07852,10.08672,10.06832,10.08383,11.0
2008-01-03 16:57:00,10.07493,10.08778,10.05318,10.06828,9.0
2008-01-03 16:58:00,10.08782,10.08782,10.07008,10.07317,10.0
2008-01-03 16:59:00,10.08688,10.09108,10.06417,10.08713,8.0
2008-01-03 17:00:00,10.07793,10.09112,10.06747,10.08702,13.0
2008-01-03 17:01:00,10.06908,10.08897,10.05188,10.07752,12.0
2008-01-03 17:02:00,10.07737,10.08172,10.05683,10.06972,7.0
2008-01-03 17:03:00,10.07238,10.07652,10.05267,10.05883,7.0
2008-01-03 17:04:00,10.05948,10.07733,10.05948,10.06243,9.0
2008-01-03 17:05:00,10.06282,10.07952,10.06282,10.07753,11.0
2008-01-03 17:06:00,10.07762,10.07773,10.06113,10.07773,11.0
2008-01-03 17:07:00,10.07442,10.07813,10.05853,10.06718,14.0
2008-01-03 17:08:00,10.07638,10.07852,10.06032,10.07852,8.0
2008-01-03 17:09:00,10.06688,10.07873,10.06433,10.07843,12.0
2008-01-03 17:10:00,10.07057,10.07662,10.06598,10.06683,9.0
2008-01-03 17:11:00,10.07808,10.07997,10.06067,10.06682,8.0
2008-01-03 17:12:00,10.06657,10.07833,10.05536,10.07623,9.0
2008-01-03 17:13:00,10.07738,10.07843,10.06727,10.06727,9.0
2008-01-03 17:14:00,10.06732,10.08588,10.04845,10.06988,8.0
2008-01-03 17:15:00,10.08277,10.08797,10.06757,10.07978,10.0
2008-01-03 17:16:00,10.08512,10.08512,10.06412,10.07892,10.0
2008-01-03 17:17:00,10.07582,10.08788,10.06512,10.06877,13.0
2008-01-03 17:18:00,10.08442,10.09738,10.05457,10.09532,10.0
2008-01-03 17:19:00,10.07943,10.09233,10.06903,10.06903,10.0
2008-01-03 17:20:00,10.06783,10.09228,10.06783,10.07182,15.0
2008-01-03 17:21:00,10.08548,10.08832,10.07228,10.07428,9.0
2008-01-03 17:22:00,10.08597,10.09393,10.06743,10.08782,11.0
2008-01-03 17:23:00,10.08817,10.09468,10.06353,10.08928,8.0
2008-01-03 17:24:00,10.09062,10.09477,10.07522,10.08158,9.0
2008-01-03 17:25:00,10.09437,10.09437,10.07303,10.07303,8.0
2008-01-03 17:26:00,10.07467,10.09283,10.07378,10.09143,10.0
2008-01-03 17:27:00,10.07828,10.09107,10.07663,10.09107,7.0
2008-01-03 17:28:00,10.09108,10.09533,10.07397,10.08212,9.0
2008-01-03 17:29:00,10.07808,10.10182,10.07768,10.09258,12.0
2008-01-03 17:30:00,10.08883,10.09972,10.05793,10.09972,8.0
2008-01-03 17:31:00,10.10568,10.10877,10.08462,10.09417,7.0
2008-01-03 17:32:00,10.09123,10.11602,10.06288,10.11602,8.0
2008-01-03 17:33:00,10.10377,10.11432,10.08748,10.09588,7.0
2008-01-03 17:34:00,10.10368,10.10883,10.08878,10.09587,11.0
2008-01-03 17:35:00,10.09583,10.11028,10.09383,10.09953,7.0
2008-01-03 17:36:00,10.10817,10.10913,10.08993,10.10693,8.0
2008-01-03 17:37:00,10.10917,10.11128,10.08863,10.10683,12.0
2008-01-03 17:38:00,10.10742,10.10778,10.08902,10.10633,13.0
2008-01-03 17:39:00,10.09448,10.10963,10.09448,10.10612,12.0
2008-01-03 17:40:00,10.09188,10.10793,10.08883,10.10668,10.0
2008-01-03 17:41:00,10.09392,10.11093,10.09127,10.09617,7.0
2008-01-03 17:42:00,10.10743,10.10823,10.09223,10.09717,10.0
2008-01-03 17:43:00,10.10497,10.11013,10.08737,10.09937,10.0
2008-01-03 17:44:00,10.09768,10.10972,10.08942,10.09522,14.0
2008-01-03 17:45:00,10.10967,10.11072,10.09187,10.10698,7.0
2008-01-03 17:46:00,10.10687,10.10938,10.08492,10.10352,17.0
2008-01-03 17:47:00,10.09753,10.10523,10.09143,10.09493,8.0
2008-01-03 17:48:00,10.09373,10.11042,10.08523,10.10808,8.0
2008-01-03 17:49:00,10.09362,10.10732,10.09362,10.09368,11.0
2008-01-03 17:50:00,10.10607,10.11308,10.09278,10.09303,7.0
2008-01-03 17:51:00,10.10902,10.11448,10.09292,10.11118,11.0
2008-01-03 17:52:00,10.11187,10.11553,10.09703,10.10932,8.0
2008-01-03 17:53:00,10.11007,10.11392,10.09431,10.11017,10.0
2008-01-03 17:54:00,10.11077,10.11118,10.09312,10.09497,9.0
2008-01-03 17:55:00,10.10592,10.10907,10.08672,10.10513,11.0
2008-01-03 17:56:00,10.10588,10.10588,10.08133,10.09928,12.0
2008-01-03 17:57:00,10.08728,10.10983,10.08158,10.08918,14.0
2008-01-03 17:58:00,10.10797,10.10797,10.08523,10.10092,9.0
2008-01-03 17:59:00,10.09082,10.10613,10.08917,10.09078,12.0
2008-01-03 18:00:00,10.10487,10.11133,10.08652,10.09388,11.0
2008-01-03 18:01:00,10.09582,10.11012,10.09182,10.09343,8.0
2008-01-03 18:02:00,10.08883,10.11298,10.07858,10.10903,8.0
2008-01-03 18:03:00,10.09857,10.11332,10.09093,10.10168,10.0
2008-01-03 18:04:00,10.11253,10.11532,10.09044,10.09692,11.0
2008-01-03 18:05:00,10.11423,10.11423,10.09882,10.10557,7.0
2008-01-03 18:06:00,10.11333,10.11333,10.10112,10.10422,10.0
2008-01-03 18:07:00,10.10073,10.11383,10.08878,10.11383,11.0
2008-01-03 18:08:00,10.10648,10.10893,10.09072,10.09597,9.0
2008-01-03 18:09:00,10.10232,10.11608,10.09218,10.11143,8.0
2008-01-03 18:10:00,10.11107,10.11257,10.09199,10.11222,10.0
2008-01-03 18:11:00,10.11137,10.11413,10.09704,10.10042,8.0
2008-01-03 18:12:00,10.11607,10.11607,10.09167,10.10413,7.0
2008-01-03 18:13:00,10.10472,10.11453,10.09237,10.10253,8.0
2008-01-03 18:14:00,10.11028,10.11497,10.10078,10.10078,11.0
2008-01-03 18:15:00,10.10263,10.11777,10.10263,10.11442,11.0
2008-01-03 18:16:00,10.11593,10.11652,10.10083,10.11457,7.0
2008-01-03 18:17:00,10.10523,10.11857,10.09597,10.09902,11.0
2008-01-03 18:18:00,10.10133,10.11848,10.09563,10.11163,7.0
2008-01-03 18:19:00,10.10002,10.11747,10.10002,10.11642,8.0
2008-01-03 18:20:00,10.11687,10.11838,10.10113,10.11613,7.0
2008-01-03 18:21:00,10.10182,10.11862,10.09692,10.11197,10.0
2008-01-03 18:22:00,10.11577,10.11997,10.09498,10.11997,7.0
2008-01-03 18:23:00,10.11687,10.12113,10.08862,10.12113,9.0
2008-01-03 18:24:00,10.12147,10.12152,10.10503,10.12152,10.0
2008-01-03 18:25:00,10.11263,10.12213,10.10483,10.10483,8.0
2008-01-03 18:26:00,10.11682,10.12218,10.10093,10.10472,11.0
2008-01-03 18:27:00,10.10823,10.12032,10.09862,10.10433,11.0
2008-01-03 18:28:00,10.11838,10.12022,10.07983,10.11993,11.0
2008-01-03 18:29:00,10.10638,10.12642,10.10228,10.10228,7.0
2008-01-03 18:30:00,10.11798,10.12627,10.10317,10.10317,8.0
2008-01-03 18:31:00,10.10602,10.12488,10.07988,10.10667,11.0
2008-01-03 18:32:00,10.11923,10.12113,10.10253,10.11763,7.0
2008-01-03 18:33:00,10.11948,10.12302,10.07837,10.12302,10.0
2008-01-03 18:34:00,10.11953,10.12133,10.09853,10.11207,10.0
2008-01-03 18:35:00,10.10203,10.11338,10.09492,10.11338,11.0
2008-01-03 18:36:00,10.11353,10.11872,10.10323,10.11872,9.0
2008-01-03 18:37:00,10.10887,10.12112,10.09792,10.12112,8.0
2008-01-03 18:38:00,10.11268,10.12412,10.10392,10.10788,8.0
2008-01-03 18:39:00,10.12142,10.12352,10.10598,10.10793,10.0
2008-01-03 18:40:00,10.11808,10.11948,10.09428,10.11812,9.0
2008-01-03 18:41:00,10.10967,10.11927,10.08543,10.11927,8.0
2008-01-03 18:42:00,10.12063,10.12063,10.10203,10.10482,9.0
2008-01-03 18:43:00,10.11802,10.12218,10.10122,10.11943,11.0
2008-01-03 18:44:00,10.11933,10.12093,10.10257,10.10497,10.0
2008-01-03 18:45:00,10.11202,10.12322,10.10188,10.12213,7.0
2008-01-03 18:46:00,10.11292,10.12213,10.10083,10.11983,11.0
2008-01-03 18:47:00,10.10777,10.12077,10.10207,10.10543,10.0
2008-01-03 18:48:00,10.11708,10.12332,10.10063,10.10612,7.0
2008-01-03 18:49:00,10.11408,10.12132,10.09927,10.11742,7.0
2008-01-03 18:50:00,10.12067,10.12067,10.09753,10.11463,8.0
2008-01-03 18:51:00,10.10493,10.11933,10.09553,10.10223,10.0
2008-01-03 18:52:00,10.11322,10.11647,10.09958,10.09958,7.0
2008-01-03 18:53:00,10.10233,10.11483,10.09803,10.11422,8.0
2008-01-03 18:54:00,10.11562,10.11562,10.08778,10.09738,10.0
2008-01-03 18:55:00,10.11242,10.11242,10.09542,10.11098,9.0
2008-01-03 18:56:00,10.10972,10.11253,10.09407,10.09882,11.0
2008-01-03 18:57:00,10.10992,10.11397,10.09117,10.10232,8.0
2008-01-03 18:58:00,10.11617,10.11617,10.09502,10.09952,8.0
2008-01-03 18:59:00,10.10033,10.11393,10.09743,10.10313,9.0
2008-01-03 19:00:00,10.09943,10.11713,10.09678,10.10483,7.0
2008-01-03 19:01:00,10.09513,10.11503,10.09513,10.10287,8.0
2008-01-03 19:02:00,10.11672,10.11672,10.09623,10.10427,11.0
2008-01-03 19:03:00,10.10503,10.11463,10.09028,10.11392,8.0
2008-01-03 19:04:00,10.11302,10.11643,10.09982,10.11192,11.0
2008-01-03 19:05:00,10.11113,10.11802,10.10137,10.11607,11.0
2008-01-03 19:06:00,10.11133,10.12092,10.10023,10.12092,7.0
2008-01-03 19:07:00,10.11382,10.11382,10.09287,10.11377,8.0
2008-01-03 19:08:00,10.10762,10.11573,10.09543,10.10923,8.0
2008-01-03 19:09:00,10.09702,10.11068,10.09217,10.10082,8.0
2008-01-03 19:10:00,10.11042,10.11388,10.09632,10.10783,8.0
2008-01-03 19:11:00,10.10783,10.11163,10.09403,10.10002,8.0
2008-01-03 19:12:00,10.10873,10.11098,10.08738,10.08738,8.0
2008-01-03 19:13:00,10.09408,10.10813,10.09018,10.09018,7.0
2008-01-03 19:14:00,10.10998,10.10998,10.08608,10.10553,9.0
2008-01-03 19:15:00,10.10688,10.10688,10.09113,10.09338,11.0
2008-01-03 19:16:00,10.09978,10.10658,10.08453,10.09568,10.0
2008-01-03 19:17:00,10.10322,10.10452,10.08703,10.09003,8.0
2008-01-03 19:18:00,10.10603,10.10708,10.08258,10.10557,7.0
2008-01-03 19:19:00,10.10522,10.10918,10.09227,10.10532,8.0
2008-01-03 19:20:00,10.10503,10.10808,10.08898,10.10782,9.0
2008-01-03 19:21:00,10.08843,10.10902,10.08843,10.09578,8.0
2008-01-03 19:22:00,10.10562,10.10803,10.08593,10.10803,9.0
2008-01-03 19:23:00,10.10842,10.11058,10.10533,10.10862,7.0
2008-01-03 19:24:00,10.10987,10.10987,10.08747,10.08747,10.0
2008-01-03 19:25:00,10.09232,10.11038,10.09232,10.09663,12.0
2008-01-03 19:26:00,10.10658,10.10888,10.09063,10.09567,9.0
2008-01-03 19:27:00,10.09607,10.11008,10.09308,10.09308,10.0
2008-01-03 19:28:00,10.10977,10.10977,10.09547,10.09607,10.0
2008-01-03 19:29:00,10.10713,10.11062,10.08672,10.10643,8.0
2008-01-03 19:30:00,10.09663,10.10828,10.08013,10.08107,8.0
2008-01-03 19:31:00,10.08697,10.10407,10.08157,10.10407,11.0
2008-01-03 19:32:00,10.09292,10.10552,10.07552,10.09753,10.0
2008-01-03 19:33:00,10.08782,10.10033,10.06862,10.08238,8.0
2008-01-03 19:34:00,10.09077,10.11148,10.08582,10.10018,10.0
2008-01-03 19:35:00,10.08798,10.10243,10.08798,10.10007,11.0
2008-01-03 19:36:00,10.09763,10.10133,10.08258,10.09898,9.0
2008-01-03 19:37:00,10.08727,10.09492,10.08216,10.09492,8.0
2008-01-03 19:38:00,10.09632,10.09632,10.05593,10.08297,9.0
2008-01-03 19:39:00,10.09258,10.09258,10.06398,10.08332,8.0
2008-01-03 19:40:00,10.09573,10.09793,10.08173,10.09422,8.0
2008-01-03 19:41:00,10.08983,10.09833,10.08448,10.09833,11.0
2008-01-03 19:42:00,10.09712,10.10112,10.07918,10.09707,10.0
2008-01-03 19:43:00,10.09368,10.10147,10.07657,10.09827,8.0
2008-01-03 19:44:00,10.09243,10.10193,10.07582,10.09773,11.0
2008-01-03 19:45:00,10.09122,10.10343,10.08423,10.09957,8.0
2008-01-03 19:46:00,10.09202,10.10358,10.08308,10.09943,7.0
2008-01-03 19:47:00,10.09403,10.10367,10.08397,10.10117,7.0
2008-01-03 19:48:00,10.10307,10.10417,10.08787,10.09392,10.0
2008-01-03 19:49:00,10.10408,10.10408,10.08788,10.10262,10.0
2008-01-03 19:50:00,10.09498,10.10027,10.08658,10.09082,9.0
2008-01-03 19:51:00,10.09642,10.10458,10.08832,10.08843,7.0
2008-01-03 19:52:00,10.10323,10.10323,10.08747,10.09393,11.0
2008-01-03 19:53:00,10.08968,10.10377,10.07772,10.08532,9.0
2008-01-03 19:54:00,10.09577,10.10187,10.07322,10.10187,8.0
2008-01-03 19:55:00,10.08543,10.10292,10.08427,10.09782,7.0
2008-01-03 19:56:00,10.09588,10.10173,10.08813,10.09878,8.0
2008-01-03 19:57:00,10.08838,10.10302,10.08832,10.08832,10.0
2008-01-03 19:58:00,10.10282,10.10282,10.08138,10.09852,8.0
2008-01-03 19:59:00,10.08913,10.10013,10.07262,10.08372,7.0
2008-01-03 20:00:00,10.07903,10.09908,10.07233,10.09582,10.0
2008-01-03 20:01:00,10.09178,10.10548,10.08337,10.09912,8.0
2008-01-03 20:02:00,10.10388,10.10417,10.08337,10.10417,7.0
2008-01-03 20:03:00,10.08792,10.10268,10.06267,10.08847,7.0
2008-01-03 20:04:00,10.10257,10.10257,10.07838,10.07838,8.0
2008-01-03 20:05:00,10.08533,10.10058,10.07983,10.08862,7.0
2008-01-03 20:06:00,10.10197,10.10197,10.07927,10.09722,11.0
2008-01-03 20:07:00,10.07773,10.09662,10.07773,10.09173,8.0
2008-01-03 20:08:00,10.08862,10.09827,10.07342,10.07342,7.0
2008-01-03 20:09:00,10.09947,10.10092,10.09877,10.10092,7.0
2008-01-03 20:10:00,10.09158,10.09753,10.08207,10.09753,8.0
2008-01-03 20:11:00,10.09767,10.09823,10.09266,10.09283,7.0
2008-01-03 20:12:00,10.08878,10.09728,10.07332,10.09728,11.0
2008-01-03 20:13:00,10.08798,10.09943,10.08367,10.09797,8.0
2008-01-03 20:14:00,10.09907,10.10082,10.08422,10.08803,10.0
2008-01-03 20:15:00,10.08577,10.10417,10.08577,10.10232,9.0
2008-01-03 20:16:00,10.08808,10.10163,10.08808,10.10163,7.0
2008-01-03 20:17:00,10.10053,10.10142,10.08803,10.10142,10.0
2008-01-03 20:18:00,10.09058,10.10887,10.08018,10.10813,7.0
2008-01-03 20:19:00,10.10417,10.10752,10.08257,10.10213,7.0
2008-01-03 20:20:00,10.10223,10.11177,10.09278,10.10493,8.0
2008-01-03 20:21:00,10.09383,10.10813,10.08997,10.10002,11.0
2008-01-03 20:22:00,10.10527,10.11298,10.08737,10.11298,11.0
2008-01-03 20:23:00,10.10408,10.11532,10.09373,10.09373,9.0
2008-01-03 20:24:00,10.10973,10.10973,10.08672,10.10908,7.0
2008-01-03 20:25:00,10.09778,10.10692,10.09337,10.09337,11.0
2008-01-03 20:26:00,10.10603,10.10807,10.09123,10.10787,10.0
2008-01-03 20:27:00,10.09498,10.10793,10.09498,10.10793,7.0
2008-01-03 20:28:00,10.10877,10.11388,10.09403,10.09483,8.0
2008-01-03 20:29:00,10.11272,10.11272,10.08833,10.08942,10.0
2008-01-03 20:30:00,10.10863,10.11232,10.09413,10.11232,11.0
2008-01-03 20:31:00,10.10118,10.11012,10.09483,10.10338,7.0
2008-01-03 20:32:00,10.11142,10.11218,10.09392,10.09738,8.0
2008-01-03 20:33:00,10.10692,10.10692,10.09193,10.09203,8.0
2008-01-03 20:34:00,10.10783,10.10988,10.0889,10.08898,6.0
2008-01-03 20:35:00,10.09503,10.10957,10.09132,10.09858,7.0
2008-01-03 20:36:00,10.10778,10.10778,10.08812,10.08812,9.0
2008-01-03 20:37:00,10.10027,10.10323,10.09182,10.09182,9.0
2008-01-03 20:38:00,10.10797,10.10873,10.08787,10.09547,8.0
2008-01-03 20:39:00,10.10763,10.11043,10.09338,10.10402,7.0
2008-01-03 20:40:00,10.10782,10.10782,10.09422,10.10068,11.0
2008-01-03 20:41:00,10.09233,10.10982,10.09233,10.10978,7.0
2008-01-03 20:42:00,10.10038,10.10632,10.09687,10.09738,7.0
2008-01-03 20:43:00,10.10823,10.11173,10.09366,10.10692,8.0
2008-01-03 20:44:00,10.10972,10.11152,10.09627,10.10732,11.0
2008-01-03 20:45:00,10.10393,10.11367,10.09698,10.11152,9.0
2008-01-03 20:46:00,10.10962,10.10962,10.0916,10.10798,11.0
2008-01-03 20:47:00,10.10717,10.10973,10.09553,10.10782,7.0
2008-01-03 20:48:00,10.10933,10.11538,10.09537,10.10758,10.0
2008-01-03 20:49:00,10.10197,10.10828,10.09487,10.09717,7.0
2008-01-03 20:50:00,10.11107,10.11107,10.09017,10.10663,7.0
2008-01-03 20:51:00,10.10092,10.10892,10.09367,10.09768,10.0
2008-01-03 20:52:00,10.11042,10.11042,10.09243,10.10568,9.0
2008-01-03 20:53:00,10.10783,10.10783,10.09553,10.09592,8.0
2008-01-03 20:54:00,10.11128,10.11128,10.09527,10.09622,7.0
2008-01-03 20:55:00,10.09937,10.10677,10.09588,10.09588,7.0
2008-01-03 20:56:00,10.11017,10.11017,10.09438,10.09462,8.0
2008-01-03 20:57:00,10.10743,10.10743,10.09453,10.09967,7.0
2008-01-03 20:58:00,10.10943,10.10943,10.09122,10.10123,8.0
2008-01-03 20:59:00,10.10078,10.11157,10.09367,10.09563,8.0
2008-01-03 21:00:00,10.09717,10.10908,10.09117,10.10908,10.0
2008-01-03 21:01:00,10.09777,10.10122,10.08618,10.09182,8.0
2008-01-03 21:02:00,10.10737,10.10737,10.08937,10.10717,11.0
2008-01-03 21:03:00,10.09907,10.10355,10.09162,10.09162,10.0
2008-01-03 21:04:00,10.10612,10.10612,10.08332,10.08332,3.0
2008-01-03 21:05:00,10.09497,10.10303,10.08127,10.08127,8.0
2008-01-03 21:06:00,10.10237,10.10237,10.08113,10.08867,8.0
2008-01-03 21:07:00,10.08732,10.09827,10.08122,10.09813,8.0
2008-01-03 21:08:00,10.10357,10.10357,10.08188,10.09892,8.0
2008-01-03 21:09:00,10.09762,10.10447,10.08133,10.09317,7.0
2008-01-03 21:10:00,10.10557,10.10557,10.08277,10.10428,7.0
2008-01-03 21:11:00,10.08192,10.10607,10.08192,10.09417,9.0
2008-01-03 21:12:00,10.10402,10.10673,10.08212,10.09473,7.0
2008-01-03 21:13:00,10.09502,10.10473,10.08808,10.08808,7.0
2008-01-03 21:14:00,10.09453,10.09577,10.08067,10.09577,7.0
2008-01-03 21:15:00,10.08943,10.09523,10.07553,10.09523,10.0
2008-01-03 21:16:00,10.09672,10.09672,10.07822,10.09587,11.0
2008-01-03 21:17:00,10.09367,10.09717,10.07993,10.09278,7.0
2008-01-03 21:18:00,10.09782,10.09782,10.08243,10.09442,7.0
2008-01-03 21:19:00,10.07912,10.09933,10.07912,10.09802,8.0
2008-01-03 21:20:00,10.10003,10.10003,10.07637,10.09773,7.0
2008-01-03 21:21:00,10.09747,10.09917,10.07512,10.09553,8.0
2008-01-03 21:22:00,10.09858,10.09858,10.08282,10.08282,11.0
2008-01-03 21:23:00,10.08593,10.10162,10.08593,10.10162,8.0
2008-01-03 21:24:00,10.09653,10.10803,10.07953,10.09128,9.0
2008-01-03 21:25:00,10.08812,10.10232,10.08018,10.09333,8.0
2008-01-03 21:26:00,10.10392,10.10392,10.08377,10.08377,11.0
2008-01-03 21:27:00,10.09458,10.10203,10.09417,10.10002,7.0
2008-01-03 21:28:00,10.10242,10.10357,10.09103,10.09103,8.0
2008-01-03 21:29:00,10.09123,10.09123,10.08162,10.08243,8.0
2008-01-03 21:30:00,10.08018,10.10488,10.08018,10.10488,10.0
2008-01-03 21:31:00,10.09482,10.10372,10.08268,10.08268,7.0
2008-01-03 21:32:00,10.10437,10.10647,10.10212,10.10212,7.0
2008-01-03 21:33:00,10.09123,10.09932,10.08373,10.08822,9.0
2008-01-03 21:34:00,10.09248,10.10403,10.08378,10.09558,8.0
2008-01-03 21:35:00,10.09292,10.09623,10.09123,10.09463,8.0
2008-01-03 21:36:00,10.10442,10.10442,10.08102,10.09463,8.0
2008-01-03 21:37:00,10.08377,10.10428,10.08377,10.10428,8.0
2008-01-03 21:38:00,10.10577,10.10577,10.09003,10.09003,10.0
2008-01-03 21:39:00,10.09642,10.10417,10.08453,10.10102,7.0
2008-01-03 21:40:00,10.10198,10.10198,10.08523,10.10042,7.0
2008-01-03 21:41:00,10.08982,10.10932,10.08982,10.10217,7.0
2008-01-03 21:42:00,10.10472,10.10472,10.06323,10.07743,7.0
2008-01-03 21:43:00,10.09462,10.09767,10.09045,10.09353,8.0
2008-01-03 21:44:00,10.10048,10.10048,10.07618,10.09188,8.0
2008-01-03 21:45:00,10.09273,10.10388,10.07802,10.08943,11.0
2008-01-03 21:46:00,10.10112,10.10112,10.08248,10.09997,7.0
2008-01-03 21:47:00,10.09348,10.10013,10.08377,10.09988,11.0
2008-01-03 21:48:00,10.10378,10.10378,10.07722,10.09367,7.0
2008-01-03 21:49:00,10.08762,10.10077,10.08253,10.09498,8.0
2008-01-03 21:50:00,10.10048,10.10063,10.08173,10.09158,8.0
2008-01-03 21:51:00,10.09362,10.09818,10.08108,10.08927,8.0
2008-01-03 21:52:00,10.10082,10.10082,10.08178,10.09698,7.0
2008-01-03 21:53:00,10.07997,10.09818,10.07893,10.09818,7.0
2008-01-03 21:54:00,10.09618,10.09893,10.07983,10.09013,8.0
2008-01-03 21:55:00,10.08583,10.09703,10.07824,10.09467,7.0
2008-01-03 21:56:00,10.09282,10.09282,10.08247,10.08247,8.0
2008-01-03 21:57:00,10.08787,10.09343,10.08182,10.08877,13.0
2008-01-03 21:58:00,10.09612,10.09612,10.07887,10.07887,7.0
2008-01-03 21:59:00,10.09322,10.09537,10.0747,10.08297,16.0
2008-01-03 22:00:00,10.08348,10.09947,10.08012,10.08012,9.0
2008-01-03 22:01:00,10.08567,10.09543,10.082,10.08343,13.0
2008-01-03 22:02:00,10.09327,10.09412,10.08183,10.09412,8.0
2008-01-03 22:03:00,10.08222,10.09368,10.08218,10.09368,16.0
2008-01-03 22:04:00,10.08952,10.10037,10.08017,10.08272,14.0
2008-01-03 22:05:00,10.08497,10.09573,10.08497,10.09573,9.0
2008-01-03 22:06:00,10.10233,10.10233,10.08618,10.08618,8.0
2008-01-03 22:07:00,10.08182,10.09333,10.0806,10.08372,12.0
2008-01-03 22:08:00,10.10023,10.10023,10.09127,10.09403,7.0
2008-01-03 22:09:00,10.09207,10.09543,10.08463,10.08463,8.0
2008-01-03 22:10:00,10.09798,10.09798,10.08423,10.08977,8.0
2008-01-03 22:11:00,10.09188,10.09928,10.08152,10.09117,8.0
2008-01-03 22:12:00,10.09337,10.10353,10.08755,10.08843,10.0
2008-01-03 22:13:00,10.09612,10.09752,10.08812,10.09182,10.0
2008-01-03 22:14:00,10.10122,10.10122,10.08308,10.09242,8.0
2008-01-03 22:15:00,10.08358,10.09728,10.08358,10.09597,10.0
2008-01-03 22:16:00,10.09702,10.09717,10.08352,10.08352,7.0
2008-01-03 22:17:00,10.09132,10.10362,10.08522,10.09087,14.0
2008-01-03 22:18:00,10.09162,10.10063,10.08923,10.09733,10.0
2008-01-03 22:19:00,10.09233,10.09612,10.08182,10.08182,9.0
2008-01-03 22:20:00,10.10097,10.10097,10.08567,10.08742,8.0
2008-01-03 22:21:00,10.08798,10.09752,10.08539,10.09328,11.0
2008-01-03 22:22:00,10.10328,10.10328,10.08503,10.08503,17.0
2008-01-03 22:23:00,10.08773,10.09763,10.08728,10.08993,8.0
2008-01-03 22:24:00,10.09547,10.10352,10.09033,10.09903,12.0
2008-01-03 22:25:00,10.09263,10.09947,10.08628,10.09338,10.0
2008-01-03 22:26:00,10.10163,10.10163,10.08952,10.09903,9.0
2008-01-03 22:27:00,10.09453,10.10002,10.08457,10.09322,12.0
2008-01-03 22:28:00,10.10162,10.10162,10.08788,10.08788,7.0
2008-01-03 22:29:00,10.09757,10.10003,10.0927,10.09283,11.0
2008-01-03 22:30:00,10.10018,10.10163,10.09112,10.10163,7.0
2008-01-03 22:31:00,10.09182,10.10427,10.0859,10.10427,7.0
2008-01-03 22:32:00,10.10732,10.10732,10.09072,10.09693,8.0
2008-01-03 22:33:00,10.09273,10.10128,10.09273,10.09693,13.0
2008-01-03 22:34:00,10.09983,10.10952,10.09163,10.09183,12.0
2008-01-03 22:35:00,10.09952,10.10333,10.09263,10.09263,18.0
2008-01-03 22:36:00,10.09803,10.10818,10.09803,10.10218,9.0
2008-01-03 22:37:00,10.09732,10.10492,10.09213,10.10492,8.0
2008-01-03 22:38:00,10.10913,10.10913,10.09423,10.09887,7.0
2008-01-03 22:39:00,10.09958,10.10808,10.09052,10.10287,7.0
2008-01-03 22:40:00,10.09252,10.09877,10.09252,10.09873,10.0
2008-01-03 22:41:00,10.09473,10.10193,10.09319,10.09408,9.0
2008-01-03 22:42:00,10.10882,10.10882,10.08993,10.09262,19.0
2008-01-03 22:43:00,10.09323,10.09667,10.08628,10.08628,5.0
2008-01-03 22:44:00,10.10297,10.10402,10.08402,10.09742,7.0
2008-01-03 22:45:00,10.09537,10.09537,10.08867,10.09107,8.0
2008-01-03 22:46:00,10.10322,10.10322,10.08632,10.08632,7.0
2008-01-03 22:47:00,10.09993,10.09993,10.08932,10.08932,8.0
2008-01-03 22:48:00,10.09948,10.09948,10.08813,10.09838,11.0
2008-01-03 22:49:00,10.09512,10.09838,10.09038,10.09838,21.0
2008-01-03 22:50:00,10.09288,10.10248,10.08923,10.09782,9.0
2008-01-03 22:51:00,10.09357,10.09823,10.08707,10.09378,8.0
2008-01-03 22:52:00,10.10242,10.10242,10.08617,10.08617,7.0
2008-01-03 22:53:00,10.09507,10.09918,10.08323,10.09252,8.0
2008-01-03 22:54:00,10.08662,10.10198,10.08262,10.08648,11.0
2008-01-03 22:55:00,10.09347,10.09347,10.08358,10.08632,7.0
2008-01-03 22:56:00,10.09958,10.09958,10.08437,10.08783,27.0
2008-01-03 22:57:00,10.08573,10.09483,10.07868,10.07868,10.0
2008-01-03 22:58:00,10.09433,10.09433,10.08135,10.09008,33.0
2008-01-03 22:59:00,10.08662,10.09487,10.08622,10.08622,7.0
2008-01-03 23:00:00,10.09877,10.09877,10.08457,10.08882,10.0
2008-01-03 23:01:00,10.09002,10.09324,10.07996,10.08453,30.0
2008-01-03 23:02:00,10.09917,10.09917,10.08447,10.08752,7.0
2008-01-03 23:03:00,10.09158,10.09158,10.08142,10.08142,8.0
2008-01-03 23:04:00,10.09612,10.09612,10.08478,10.08613,25.0
2008-01-03 23:05:00,10.09123,10.09123,10.08098,10.08098,10.0
2008-01-03 23:06:00,10.10053,10.10233,10.08447,10.09102,10.0
2008-01-03 23:07:00,10.09048,10.09048,10.08428,10.08933,11.0
2008-01-03 23:08:00,10.09367,10.09367,10.08271,10.08897,23.0
2008-01-03 23:09:00,10.08367,10.08977,10.08317,10.08317,8.0
2008-01-03 23:10:00,10.09173,10.09173,10.08083,10.08092,7.0
2008-01-03 23:11:00,10.08232,10.08797,10.07822,10.07822,8.0
2008-01-03 23:12:00,10.08002,10.09193,10.07361,10.07877,11.0
2008-01-03 23:13:00,10.08552,10.08623,10.07942,10.08608,11.0
2008-01-03 23:14:00,10.09392,10.09399,10.07868,10.07868,7.0
2008-01-03 23:15:00,10.07897,10.08613,10.07665,10.08422,21.0
2008-01-03 23:16:00,10.09348,10.09348,10.07922,10.08848,8.0
2008-01-03 23:17:00,10.08552,10.08633,10.07404,10.08003,8.0
2008-01-03 23:18:00,10.09517,10.09517,10.07612,10.07612,7.0
2008-01-03 23:19:00,10.08637,10.08637,10.07982,10.08073,8.0
2008-01-03 23:20:00,10.09413,10.09413,10.07982,10.08003,11.0
2008-01-03 23:21:00,10.08643,10.0894,10.07722,10.08043,8.0
2008-01-03 23:22:00,10.09443,10.09443,10.08538,10.08538,7.0
2008-01-03 23:23:00,10.08427,10.08572,10.08013,10.08013,10.0
2008-01-03 23:24:00,10.09562,10.09562,10.08124,10.08543,9.0
2008-01-03 23:25:00,10.08792,10.08792,10.08,10.08388,11.0
2008-01-03 23:26:00,10.09668,10.09668,10.07817,10.08063,9.0
2008-01-03 23:27:00,10.07818,10.08433,10.07707,10.08362,21.0
2008-01-03 23:28:00,10.09028,10.09028,10.07733,10.08463,8.0
2008-01-03 23:29:00,10.08367,10.08517,10.07453,10.07863,7.0
2008-01-03 23:30:00,10.08457,10.09357,10.08007,10.08007,8.0
2008-01-03 23:31:00,10.07577,10.08588,10.07577,10.07948,7.0
2008-01-03 23:32:00,10.09257,10.09257,10.07868,10.08512,8.0
2008-01-03 23:33:00,10.08492,10.08492,10.07978,10.07978,11.0
2008-01-03 23:34:00,10.09563,10.09563,10.07972,10.08608,7.0
2008-01-03 23:35:00,10.08807,10.08907,10.07786,10.08248,11.0
2008-01-03 23:36:00,10.09603,10.09603,10.08263,10.08868,11.0
2008-01-03 23:37:00,10.08322,10.08923,10.08246,10.08807,19.0
2008-01-03 23:38:00,10.09673,10.09673,10.08082,10.08727,7.0
2008-01-03 23:39:00,10.08433,10.08878,10.08095,10.08878,8.0
2008-01-03 23:40:00,10.09517,10.09517,10.08337,10.08862,8.0
2008-01-03 23:41:00,10.08452,10.09013,10.08302,10.09013,11.0
2008-01-03 23:42:00,10.09592,10.09592,10.08308,10.08343,8.0
2008-01-03 23:44:00,10.09798,10.09798,10.08243,10.08443,10.0
2008-01-03 23:45:00,10.08667,10.09707,10.08062,10.08623,19.0
2008-01-03 23:46:00,10.09937,10.09937,10.09019,10.09217,11.0
2008-01-03 23:47:00,10.08187,10.09763,10.08187,10.08787,19.0
2008-01-03 23:48:00,10.09982,10.09982,10.08652,10.09167,14.0
2008-01-03 23:49:00,10.09393,10.09393,10.08723,10.08828,15.0
2008-01-03 23:50:00,10.09952,10.09952,10.08667,10.09258,17.0
2008-01-03 23:51:00,10.09338,10.09392,10.08623,10.09392,17.0
2008-01-03 23:52:00,10.10072,10.10116,10.08006,10.08673,10.0
2008-01-03 23:53:00,10.09177,10.09657,10.08788,10.09127,12.0
2008-01-03 23:54:00,10.09928,10.09928,10.08652,10.09687,8.0
2008-01-03 23:55:00,10.09773,10.09773,10.08843,10.09052,19.0
2008-01-03 23:56:00,10.09958,10.09958,10.09022,10.09357,10.0
2008-01-03 23:57:00,10.09043,10.09752,10.09043,10.09117,12.0
2008-01-03 23:58:00,10.10298,10.11932,10.08983,10.10748,12.0
2008-01-03 23:59:00,10.09932,10.11183,10.09263,10.09427,9.0
2008-01-04 00:00:00,10.10557,10.10557,10.09082,10.09288,10.0
2008-01-04 00:01:00,10.09553,10.10172,10.09348,10.09348,8.0
2008-01-04 00:02:00,10.10932,10.10932,10.09248,10.09627,22.0
2008-01-04 00:03:00,10.09333,10.10017,10.09333,10.10017,6.0
2008-01-04 00:04:00,10.11217,10.11217,10.09558,10.09882,8.0
2008-01-04 00:05:00,10.09407,10.10167,10.09292,10.09332,7.0
2008-01-04 00:06:00,10.10957,10.10957,10.09208,10.09403,8.0
2008-01-04 00:07:00,10.09883,10.1032,10.09017,10.09558,32.0
2008-01-04 00:08:00,10.10617,10.10617,10.09333,10.09707,23.0
2008-01-04 00:09:00,10.09293,10.10087,10.09293,10.09563,9.0
2008-01-04 00:10:00,10.10812,10.10812,10.09337,10.10078,11.0
2008-01-04 00:11:00,10.10102,10.10102,10.09262,10.09872,8.0
2008-01-04 00:12:00,10.10937,10.10937,10.09348,10.09522,5.0
2008-01-04 00:13:00,10.09473,10.09643,10.09473,10.09583,7.0
2008-01-04 00:14:00,10.10883,10.10883,10.09002,10.09002,7.0
2008-01-04 00:15:00,10.09667,10.09667,10.08765,10.09232,21.0
2008-01-04 00:16:00,10.10797,10.10808,10.10312,10.10597,8.0
2008-01-04 00:17:00,10.09127,10.09953,10.09127,10.09207,8.0
2008-01-04 00:18:00,10.10692,10.10692,10.09198,10.09228,6.0
2008-01-04 00:19:00,10.09278,10.09792,10.08548,10.09713,6.0
2008-01-04 00:20:00,10.10748,10.10748,10.08457,10.08898,9.0
2008-01-04 00:21:00,10.08683,10.09933,10.08683,10.08893,8.0
2008-01-04 00:22:00,10.10162,10.10162,10.087,10.09632,6.0
2008-01-04 00:23:00,10.08827,10.09932,10.0851,10.09388,20.0
2008-01-04 00:24:00,10.08903,10.09868,10.08698,10.08747,8.0
2008-01-04 00:25:00,10.08702,10.09248,10.08539,10.09218,11.0
2008-01-04 00:26:00,10.10262,10.10262,10.08773,10.09727,7.0
2008-01-04 00:27:00,10.08552,10.08888,10.08383,10.08403,21.0
2008-01-04 00:28:00,10.10008,10.10008,10.08563,10.09303,8.0
2008-01-04 00:29:00,10.08427,10.08883,10.08427,10.08872,9.0
2008-01-04 00:30:00,10.09698,10.09735,10.08553,10.09262,22.0
2008-01-04 00:31:00,10.08483,10.09293,10.08328,10.08578,10.0
2008-01-04 00:32:00,10.10477,10.10477,10.08552,10.08762,7.0
2008-01-04 00:33:00,10.09412,10.09412,10.08213,10.08213,5.0
2008-01-04 00:34:00,10.10073,10.10073,10.08467,10.09128,6.0
2008-01-04 00:35:00,10.08897,10.08897,10.08655,10.08762,5.0
2008-01-04 00:36:00,10.09962,10.09962,10.08637,10.08807,5.0
2008-01-04 00:37:00,10.08888,10.09438,10.08488,10.08488,10.0
2008-01-04 00:38:00,10.10173,10.10173,10.08698,10.09077,10.0
2008-01-04 00:39:00,10.09293,10.09508,10.08772,10.09328,8.0
2008-01-04 00:40:00,10.10338,10.10338,10.08623,10.09247,9.0
2008-01-04 00:41:00,10.09188,10.09362,10.08864,10.09143,8.0
2008-01-04 00:42:00,10.09153,10.10513,10.08297,10.08297,9.0
2008-01-04 00:43:00,10.08727,10.08727,10.08282,10.08627,9.0
2008-01-04 00:44:00,10.09978,10.09978,10.08667,10.08667,2.0
2008-01-04 00:45:00,10.10003,10.10003,10.08268,10.08952,5.0
2008-01-04 00:46:00,10.09833,10.11177,10.08632,10.08632,6.0
2008-01-04 00:47:00,10.08808,10.10302,10.08268,10.08887,7.0
2008-01-04 00:48:00,10.11983,10.11983,10.08827,10.08827,5.0
2008-01-04 00:49:00,10.09327,10.10317,10.08893,10.08893,6.0
2008-01-04 00:50:00,10.11733,10.11733,10.08657,10.09653,5.0
2008-01-04 00:51:00,10.10308,10.10308,10.08963,10.09852,14.0
2008-01-04 00:52:00,10.11698,10.11698,10.08388,10.08388,5.0
2008-01-04 00:53:00,10.09852,10.10233,10.08872,10.08872,7.0
2008-01-04 00:54:00,10.10212,10.10303,10.08763,10.08763,7.0
2008-01-04 00:55:00,10.08663,10.09982,10.08663,10.09017,7.0
2008-01-04 00:56:00,10.11473,10.11473,10.08972,10.08972,6.0
2008-01-04 00:57:00,10.10377,10.10377,10.08557,10.08557,5.0
2008-01-04 00:58:00,10.10128,10.10243,10.08863,10.09168,8.0
2008-01-04 00:59:00,10.09022,10.10032,10.08717,10.08717,8.0
2008-01-04 01:00:00,10.10223,10.10303,10.08918,10.09713,7.0
2008-01-04 01:01:00,10.08997,10.10457,10.08763,10.09558,7.0
2008-01-04 01:02:00,10.10318,10.10327,10.10318,10.10327,2.0
2008-01-04 01:03:00,10.10288,10.10288,10.08963,10.09003,8.0
2008-01-04 01:04:00,10.11523,10.11523,10.08493,10.08897,6.0
2008-01-04 01:05:00,10.10058,10.10058,10.08822,10.08822,2.0
2008-01-04 01:06:00,10.11787,10.11787,10.08813,10.08813,3.0
2008-01-04 01:07:00,10.10267,10.10267,10.08773,10.08773,10.0
2008-01-04 01:08:00,10.10103,10.10238,10.08702,10.08987,13.0
2008-01-04 01:09:00,10.09258,10.10303,10.08403,10.08403,8.0
2008-01-04 01:10:00,10.11703,10.11703,10.08933,10.09688,5.0
2008-01-04 01:11:00,10.08848,10.08987,10.08848,10.08987,2.0
2008-01-04 01:12:00,10.10017,10.12098,10.08832,10.09197,8.0
2008-01-04 01:13:00,10.09892,10.09892,10.08557,10.08557,5.0
2008-01-04 01:14:00,10.10517,10.10517,10.08957,10.09498,8.0
2008-01-04 01:15:00,10.09512,10.09667,10.09457,10.09667,4.0
2008-01-04 01:16:00,10.10013,10.10191,10.08813,10.08888,8.0
2008-01-04 01:17:00,10.09593,10.09593,10.08885,10.09513,8.0
2008-01-04 01:18:00,10.09618,10.09618,10.08743,10.09057,9.0
2008-01-04 01:19:00,10.09057,10.09457,10.08931,10.09267,8.0
2008-01-04 01:20:00,10.09613,10.09613,10.08948,10.08948,3.0
2008-01-04 01:21:00,10.09513,10.09513,10.08887,10.08912,8.0
2008-01-04 01:22:00,10.10363,10.10363,10.08623,10.08623,7.0
2008-01-04 01:23:00,10.08292,10.09318,10.07898,10.08282,7.0
2008-01-04 01:24:00,10.09673,10.09673,10.07562,10.08162,7.0
2008-01-04 01:25:00,10.07988,10.07988,10.07559,10.07788,11.0
2008-01-04 01:26:00,10.09347,10.09347,10.07633,10.07777,8.0
2008-01-04 01:27:00,10.07637,10.08443,10.07637,10.08057,5.0
2008-01-04 01:28:00,10.09218,10.09218,10.08912,10.08912,2.0
2008-01-04 01:29:00,10.08992,10.08992,10.07632,10.08387,8.0
2008-01-04 01:30:00,10.09233,10.09233,10.07463,10.08322,8.0
2008-01-04 01:31:00,10.08302,10.08387,10.07633,10.07932,8.0
2008-01-04 01:32:00,10.09458,10.09458,10.07687,10.07827,6.0
2008-01-04 01:33:00,10.08232,10.08232,10.07232,10.07988,6.0
2008-01-04 01:34:00,10.08947,10.09398,10.08947,10.09232,6.0
2008-01-04 01:36:00,10.08887,10.08887,10.07562,10.07858,10.0
2008-01-04 01:37:00,10.07723,10.08019,10.07723,10.07928,8.0
2008-01-04 01:38:00,10.09302,10.09302,10.08157,10.08157,22.0
2008-01-04 01:40:00,10.08817,10.08817,10.07442,10.07918,10.0
2008-01-04 01:41:00,10.07573,10.07983,10.07573,10.07578,8.0
2008-01-04 01:42:00,10.07702,10.09037,10.07493,10.07807,22.0
2008-01-04 01:43:00,10.07932,10.08488,10.07343,10.07932,40.0
2008-01-04 01:44:00,10.09407,10.09407,10.07412,10.08222,8.0
2008-01-04 01:45:00,10.08407,10.08597,10.07722,10.08002,7.0
2008-01-04 01:46:00,10.09533,10.09778,10.07577,10.08012,10.0
2008-01-04 01:47:00,10.07573,10.08514,10.07262,10.07938,32.0
2008-01-04 01:48:00,10.08847,10.08847,10.07632,10.08387,23.0
2008-01-04 01:50:00,10.08847,10.08847,10.07498,10.07498,10.0
2008-01-04 01:51:00,10.07503,10.07988,10.07503,10.07988,8.0
2008-01-04 01:52:00,10.09372,10.09372,10.07342,10.07827,22.0
2008-01-04 01:53:00,10.07842,10.08853,10.0753,10.08032,40.0
2008-01-04 01:54:00,10.09427,10.09427,10.07642,10.08632,8.0
2008-01-04 01:55:00,10.07987,10.08567,10.07792,10.08302,7.0
2008-01-04 01:56:00,10.09463,10.09645,10.07666,10.08662,10.0
2008-01-04 01:57:00,10.08453,10.09145,10.07797,10.08278,32.0
2008-01-04 01:58:00,10.09167,10.09167,10.08057,10.08297,23.0
2008-01-04 02:00:00,10.09033,10.09513,10.09033,10.09513,2.0
2008-01-04 02:01:00,10.08048,10.08643,10.07526,10.08168,8.0
2008-01-04 02:02:00,10.09663,10.09663,10.08117,10.08192,8.0
2008-01-04 02:03:00,10.08137,10.08662,10.07408,10.07408,8.0
2008-01-04 02:04:00,10.08992,10.08992,10.07903,10.08202,11.0
2008-01-04 02:05:00,10.08347,10.08347,10.07932,10.08328,7.0
2008-01-04 02:06:00,10.09687,10.09687,10.08128,10.09037,7.0
2008-01-04 02:07:00,10.08193,10.08377,10.07751,10.08377,7.0
2008-01-04 02:08:00,10.09822,10.09822,10.07618,10.08958,14.0
2008-01-04 02:09:00,10.08288,10.09073,10.07838,10.08473,11.0
2008-01-04 02:10:00,10.09647,10.09647,10.08103,10.08103,9.0
2008-01-04 02:11:00,10.08807,10.08807,10.07607,10.08072,10.0
2008-01-04 02:12:00,10.08228,10.09378,10.07423,10.07567,15.0
2008-01-04 02:13:00,10.08197,10.08583,10.07742,10.08027,8.0
2008-01-04 02:14:00,10.09423,10.09423,10.07963,10.09072,14.0
2008-01-04 02:15:00,10.08643,10.09452,10.07982,10.08303,8.0
2008-01-04 02:16:00,10.09137,10.09923,10.07977,10.08357,10.0
2008-01-04 02:17:00,10.08113,10.09047,10.08033,10.08202,8.0
2008-01-04 02:18:00,10.10143,10.10143,10.08373,10.08662,11.0
2008-01-04 02:19:00,10.08712,10.09947,10.08712,10.09947,8.0
2008-01-04 02:20:00,10.10078,10.10078,10.08642,10.08963,8.0
2008-01-04 02:21:00,10.09147,10.09213,10.08932,10.09043,7.0
2008-01-04 02:22:00,10.08847,10.10503,10.08782,10.08782,19.0
2008-01-04 02:23:00,10.09048,10.09492,10.08497,10.08843,11.0
2008-01-04 02:24:00,10.10338,10.10338,10.07762,10.08967,11.0
2008-01-04 02:25:00,10.09238,10.09238,10.08632,10.09073,7.0
2008-01-04 02:26:00,10.10028,10.10028,10.08573,10.08732,11.0
2008-01-04 02:27:00,10.09522,10.09522,10.08477,10.08887,8.0
2008-01-04 02:28:00,10.09838,10.09838,10.08357,10.08357,7.0
2008-01-04 02:29:00,10.09347,10.09347,10.08676,10.09077,8.0
2008-01-04 02:30:00,10.08783,10.09937,10.08498,10.09267,7.0
2008-01-04 02:31:00,10.09273,10.09273,10.08373,10.08438,8.0
2008-01-04 02:32:00,10.10202,10.10202,10.0842,10.08868,21.0
2008-01-04 02:33:00,10.08803,10.09278,10.08437,10.09278,9.0
2008-01-04 02:34:00,10.10128,10.10128,10.09272,10.09272,11.0
2008-01-04 02:35:00,10.09123,10.09123,10.08012,10.08672,9.0
2008-01-04 02:36:00,10.09943,10.09943,10.08298,10.08407,10.0
2008-01-04 02:37:00,10.08488,10.09092,10.08333,10.08943,7.0
2008-01-04 02:38:00,10.09883,10.09883,10.08253,10.08253,8.0
2008-01-04 02:39:00,10.08713,10.08872,10.07994,10.08713,11.0
2008-01-04 02:40:00,10.09373,10.09373,10.07997,10.07997,8.0
2008-01-04 02:41:00,10.07772,10.09168,10.07772,10.08287,7.0
2008-01-04 02:42:00,10.09823,10.09823,10.08268,10.08282,8.0
2008-01-04 02:43:00,10.08458,10.08802,10.08245,10.08588,8.0
2008-01-04 02:44:00,10.09732,10.09789,10.08167,10.08167,21.0
2008-01-04 02:45:00,10.08588,10.08923,10.07881,10.08742,7.0
2008-01-04 02:46:00,10.09728,10.09728,10.08258,10.08282,11.0
2008-01-04 02:47:00,10.08227,10.09145,10.07838,10.08432,11.0
2008-01-04 02:48:00,10.09212,10.09813,10.09212,10.09422,8.0
2008-01-04 02:49:00,10.08342,10.08463,10.07854,10.08463,7.0
2008-01-04 02:50:00,10.09657,10.09657,10.08097,10.08117,8.0
2008-01-04 02:51:00,10.08387,10.08837,10.07792,10.07897,23.0
2008-01-04 02:52:00,10.09573,10.09573,10.08048,10.08048,11.0
2008-01-04 02:53:00,10.08822,10.09229,10.08181,10.08833,10.0
2008-01-04 02:54:00,10.09238,10.09238,10.07997,10.08443,10.0
2008-01-04 02:55:00,10.07743,10.09127,10.07743,10.08372,25.0
2008-01-04 02:56:00,10.09112,10.09112,10.07913,10.08218,8.0
2008-01-04 02:57:00,10.08482,10.08757,10.07987,10.08027,7.0
2008-01-04 02:58:00,10.09573,10.09573,10.07848,10.08232,30.0
2008-01-04 02:59:00,10.07912,10.08553,10.07912,10.08167,10.0
2008-01-04 03:00:00,10.08192,10.09387,10.07912,10.08192,7.0
2008-01-04 03:01:00,10.08688,10.0907,10.07723,10.07723,33.0
2008-01-04 03:02:00,10.09018,10.09018,10.07912,10.08283,10.0
2008-01-04 03:03:00,10.08083,10.08999,10.07507,10.08208,27.0
2008-01-04 03:04:00,10.08862,10.08862,10.07448,10.07787,7.0
2008-01-04 03:05:00,10.08198,10.08763,10.07872,10.08502,11.0
2008-01-04 03:06:00,10.08302,10.09078,10.07333,10.08607,8.0
2008-01-04 03:07:00,10.08067,10.08592,10.07818,10.08592,7.0
2008-01-04 03:08:00,10.09738,10.09738,10.07837,10.07887,8.0
2008-01-04 03:09:00,10.08232,10.08828,10.07848,10.07848,9.0
2008-01-04 03:10:00,10.09518,10.09518,10.07813,10.08642,21.0
2008-01-04 03:11:00,10.08298,10.08887,10.07878,10.08428,11.0
2008-01-04 03:12:00,10.09932,10.09932,10.07882,10.08103,8.0
2008-01-04 03:13:00,10.08482,10.09087,10.07448,10.08912,7.0
2008-01-04 03:14:00,10.09837,10.09837,10.07857,10.07857,8.0
2008-01-04 03:15:00,10.08912,10.09089,10.07502,10.08847,7.0
2008-01-04 03:16:00,10.09458,10.09458,10.07717,10.08163,5.0
2008-01-04 03:17:00,10.08152,10.09018,10.07707,10.08242,19.0
2008-01-04 03:18:00,10.09178,10.09603,10.07648,10.07743,9.0
2008-01-04 03:19:00,10.08593,10.08842,10.07927,10.08842,10.0
2008-01-04 03:20:00,10.09607,10.09607,10.08118,10.08118,7.0
2008-01-04 03:21:00,10.08357,10.08397,10.07768,10.08353,7.0
2008-01-04 03:22:00,10.09532,10.09532,10.07782,10.08202,8.0
2008-01-04 03:23:00,10.08608,10.08868,10.07987,10.08223,9.0
2008-01-04 03:24:00,10.09323,10.09323,10.07812,10.08792,18.0
2008-01-04 03:25:00,10.08003,10.09106,10.07943,10.08183,12.0
2008-01-04 03:26:00,10.09843,10.09843,10.08002,10.08393,13.0
2008-01-04 03:27:00,10.08283,10.09133,10.07778,10.08642,8.0
2008-01-04 03:28:00,10.09787,10.09787,10.08119,10.08442,7.0
2008-01-04 03:29:00,10.08193,10.08472,10.07498,10.07498,7.0
2008-01-04 03:30:00,10.09183,10.09183,10.07727,10.08707,11.0
2008-01-04 03:31:00,10.08488,10.08552,10.07977,10.08552,7.0
2008-01-04 03:32:00,10.09592,10.09592,10.07933,10.08753,12.0
2008-01-04 03:33:00,10.07703,10.08752,10.07387,10.08533,9.0
2008-01-04 03:34:00,10.09558,10.09558,10.07767,10.08533,10.0
2008-01-04 03:35:00,10.07753,10.08207,10.07299,10.08207,12.0
2008-01-04 03:36:00,10.08813,10.08813,10.07703,10.08083,8.0
2008-01-04 03:37:00,10.08253,10.08658,10.07246,10.08658,17.0
2008-01-04 03:38:00,10.09278,10.09283,10.08852,10.09138,11.0
2008-01-04 03:39:00,10.07972,10.08167,10.07422,10.08167,8.0
2008-01-04 03:40:00,10.08972,10.08972,10.07682,10.08023,9.0
2008-01-04 03:42:00,10.09177,10.09177,10.07668,10.08502,14.0
2008-01-04 03:43:00,10.07852,10.09213,10.07752,10.08732,7.0
2008-01-04 03:44:00,10.09577,10.09882,10.09518,10.09518,10.0
2008-01-04 03:45:00,10.08232,10.08622,10.08232,10.08622,8.0
2008-01-04 03:46:00,10.09392,10.09392,10.08406,10.08712,10.0
2008-01-04 03:47:00,10.07823,10.08683,10.07733,10.08177,10.0
2008-01-04 03:48:00,10.09247,10.09247,10.07603,10.08678,8.0
2008-01-04 03:49:00,10.07507,10.08637,10.07507,10.07898,8.0
2008-01-04 03:50:00,10.09223,10.09223,10.07652,10.08017,8.0
2008-01-04 03:51:00,10.07693,10.08533,10.07693,10.07933,7.0
2008-01-04 03:52:00,10.09312,10.09312,10.07542,10.07542,12.0
2008-01-04 03:53:00,10.08018,10.08883,10.07851,10.08883,8.0
2008-01-04 03:54:00,10.09243,10.09243,10.07777,10.07937,9.0
2008-01-04 03:55:00,10.08682,10.08812,10.07922,10.08412,14.0
2008-01-04 03:56:00,10.09688,10.09688,10.07902,10.08322,16.0
2008-01-04 03:57:00,10.07902,10.08587,10.07902,10.08137,8.0
2008-01-04 03:58:00,10.09783,10.09783,10.07963,10.08547,13.0
2008-01-04 03:59:00,10.07802,10.08882,10.07557,10.08838,9.0
2008-01-04 04:00:00,10.09697,10.09697,10.07562,10.09262,16.0
2008-01-04 04:01:00,10.07677,10.09327,10.07677,10.08862,7.0
2008-01-04 04:02:00,10.09757,10.09757,10.07641,10.08567,13.0
2008-01-04 04:03:00,10.09147,10.09147,10.08572,10.08572,8.0
2008-01-04 04:04:00,10.09647,10.09647,10.08562,10.08793,7.0
2008-01-04 04:05:00,10.08883,10.09258,10.07962,10.09258,8.0
2008-01-04 04:06:00,10.09758,10.09758,10.08417,10.08417,7.0
2008-01-04 04:07:00,10.09268,10.09268,10.08682,10.09012,7.0
2008-01-04 04:08:00,10.09307,10.09307,10.08178,10.09292,8.0
2008-01-04 04:09:00,10.08118,10.09152,10.07765,10.08528,8.0
2008-01-04 04:10:00,10.09688,10.09688,10.08117,10.08692,8.0
2008-01-04 04:11:00,10.08387,10.08652,10.07838,10.08358,7.0
2008-01-04 04:12:00,10.09818,10.09818,10.07428,10.08848,11.0
2008-01-04 04:13:00,10.09087,10.09087,10.07692,10.07852,7.0
2008-01-04 04:14:00,10.07833,10.09473,10.07833,10.07843,11.0
2008-01-04 04:15:00,10.07688,10.09188,10.07688,10.08698,8.0
2008-01-04 04:16:00,10.09433,10.09433,10.07628,10.07962,8.0
2008-01-04 04:17:00,10.07843,10.09033,10.07693,10.08772,7.0
2008-01-04 04:18:00,10.09577,10.09577,10.07707,10.07832,7.0
2008-01-04 04:19:00,10.08492,10.09023,10.07602,10.08348,7.0
2008-01-04 04:20:00,10.09272,10.09272,10.07837,10.07922,7.0
2008-01-04 04:21:00,10.08953,10.08953,10.07703,10.08767,10.0
2008-01-04 04:22:00,10.09608,10.09608,10.07578,10.08057,8.0
2008-01-04 04:23:00,10.08933,10.08933,10.07708,10.07912,8.0
2008-01-04 04:24:00,10.09403,10.09403,10.07832,10.08612,8.0
2008-01-04 04:25:00,10.08138,10.09338,10.07913,10.09338,8.0
2008-01-04 04:26:00,10.09422,10.09422,10.08152,10.08613,9.0
2008-01-04 04:27:00,10.08562,10.09193,10.07957,10.08247,7.0
2008-01-04 04:28:00,10.09268,10.09268,10.07958,10.08212,7.0
2008-01-04 04:29:00,10.09158,10.09233,10.07947,10.08218,10.0
2008-01-04 04:30:00,10.09523,10.09523,10.08027,10.08283,8.0
2008-01-04 04:31:00,10.08753,10.08897,10.08752,10.08752,8.0
2008-01-04 04:32:00,10.09442,10.09442,10.08227,10.08258,7.0
2008-01-04 04:33:00,10.08017,10.08992,10.07683,10.08742,11.0
2008-01-04 04:34:00,10.09273,10.09273,10.07678,10.07822,8.0
2008-01-04 04:35:00,10.08968,10.08968,10.07943,10.07943,9.0
2008-01-04 04:36:00,10.08772,10.09277,10.07873,10.08333,8.0
2008-01-04 04:37:00,10.08002,10.09188,10.08002,10.08708,11.0
2008-01-04 04:38:00,10.09503,10.09503,10.07887,10.08777,8.0
2008-01-04 04:39:00,10.08183,10.09027,10.07402,10.08683,7.0
2008-01-04 04:40:00,10.09422,10.09422,10.07332,10.07332,8.0
2008-01-04 04:41:00,10.07682,10.09062,10.07672,10.07672,7.0
2008-01-04 04:42:00,10.08078,10.09327,10.07443,10.08977,7.0
2008-01-04 04:43:00,10.08557,10.08983,10.08383,10.08582,11.0
2008-01-04 04:44:00,10.09273,10.09273,10.07752,10.08773,10.0
2008-01-04 04:45:00,10.08507,10.08833,10.07603,10.07603,7.0
2008-01-04 04:46:00,10.09298,10.09298,10.07887,10.08642,7.0
2008-01-04 04:47:00,10.08633,10.09212,10.07953,10.08482,7.0
2008-01-04 04:48:00,10.09457,10.09457,10.08282,10.08282,9.0
2008-01-04 04:49:00,10.08428,10.08437,10.08233,10.08437,7.0
2008-01-04 04:50:00,10.09617,10.09617,10.07683,10.07962,7.0
2008-01-04 04:51:00,10.08962,10.08962,10.07888,10.08707,8.0
2008-01-04 04:52:00,10.08183,10.09682,10.08183,10.08192,8.0
2008-01-04 04:54:00,10.09347,10.09347,10.07833,10.08237,8.0
2008-01-04 04:56:00,10.09392,10.10082,10.09052,10.09537,10.0
2008-01-04 04:57:00,10.08647,10.08652,10.07837,10.08327,11.0
2008-01-04 04:58:00,10.09522,10.09522,10.07822,10.08857,8.0
2008-01-04 04:59:00,10.07458,10.09092,10.07458,10.08827,10.0
2008-01-04 05:00:00,10.09403,10.09403,10.07617,10.08718,8.0
2008-01-04 05:01:00,10.08883,10.08883,10.08213,10.08213,8.0
2008-01-04 05:02:00,10.09407,10.09407,10.07803,10.08403,7.0
2008-01-04 05:03:00,10.07742,10.09053,10.07742,10.08377,8.0
2008-01-04 05:04:00,10.09068,10.09267,10.07687,10.08137,7.0
2008-01-04 05:05:00,10.08172,10.09078,10.0795,10.09078,7.0
2008-01-04 05:06:00,10.09282,10.09282,10.07732,10.08883,8.0
2008-01-04 05:07:00,10.08028,10.08672,10.07766,10.08672,9.0
2008-01-04 05:08:00,10.09498,10.09498,10.08212,10.08212,10.0
2008-01-04 05:09:00,10.07623,10.08907,10.07623,10.08877,7.0
2008-01-04 05:10:00,10.09427,10.09427,10.07528,10.07887,7.0
2008-01-04 05:11:00,10.07808,10.08962,10.07242,10.08723,10.0
2008-01-04 05:12:00,10.07732,10.09263,10.07663,10.08227,7.0
2008-01-04 05:13:00,10.07818,10.07828,10.07388,10.07732,11.0
2008-01-04 05:14:00,10.09202,10.09202,10.07453,10.07583,9.0
2008-01-04 05:15:00,10.08622,10.08622,10.07508,10.08602,11.0
2008-01-04 05:16:00,10.09072,10.09072,10.07167,10.08673,8.0
2008-01-04 05:17:00,10.07778,10.08262,10.07298,10.07298,7.0
2008-01-04 05:18:00,10.09258,10.09258,10.07387,10.07513,7.0
2008-01-04 05:19:00,10.07948,10.08742,10.07482,10.07482,11.0
2008-01-04 05:20:00,10.08702,10.08702,10.07243,10.08103,7.0
2008-01-04 05:21:00,10.08297,10.08588,10.06778,10.08547,8.0
2008-01-04 05:22:00,10.08872,10.08872,10.07512,10.08277,9.0
2008-01-04 05:23:00,10.08082,10.08548,10.07548,10.08548,9.0
2008-01-04 05:24:00,10.08658,10.08658,10.07362,10.07823,7.0
2008-01-04 05:26:00,10.08883,10.08883,10.07177,10.08242,8.0
2008-01-04 05:27:00,10.07488,10.08353,10.07156,10.07242,8.0
2008-01-04 05:28:00,10.08898,10.08898,10.07333,10.08318,7.0
2008-01-04 05:29:00,10.08172,10.08417,10.07182,10.07893,11.0
2008-01-04 05:30:00,10.08512,10.08512,10.07192,10.08312,10.0
2008-01-04 05:31:00,10.08223,10.08533,10.07397,10.07577,8.0
2008-01-04 05:32:00,10.09013,10.09013,10.07257,10.07928,7.0
2008-01-04 05:33:00,10.07637,10.08623,10.07317,10.08283,10.0
2008-01-04 05:34:00,10.09137,10.09137,10.07017,10.08288,11.0
2008-01-04 05:35:00,10.07448,10.08478,10.07448,10.07613,7.0
2008-01-04 05:36:00,10.08253,10.09592,10.08253,10.09408,9.0
2008-01-04 05:37:00,10.07968,10.08602,10.07207,10.07207,11.0
2008-01-04 05:38:00,10.09212,10.09217,10.09008,10.09213,11.0
2008-01-04 05:39:00,10.08373,10.08743,10.07303,10.07303,8.0
2008-01-04 05:40:00,10.08993,10.08993,10.07582,10.08187,7.0
2008-01-04 05:41:00,10.07693,10.08418,10.07693,10.08308,7.0
2008-01-04 05:42:00,10.09112,10.09112,10.07523,10.07523,10.0
2008-01-04 05:43:00,10.08413,10.08893,10.06913,10.07238,7.0
2008-01-04 05:44:00,10.09142,10.09142,10.06935,10.07247,9.0
2008-01-04 05:45:00,10.08353,10.08353,10.06817,10.08277,10.0
2008-01-04 05:46:00,10.08367,10.08918,10.07258,10.07738,8.0
2008-01-04 05:47:00,10.08348,10.08348,10.07133,10.08318,11.0
2008-01-04 05:48:00,10.08973,10.08973,10.07284,10.07427,7.0
2008-01-04 05:50:00,10.08892,10.08892,10.06863,10.06937,7.0
2008-01-04 05:51:00,10.08242,10.08795,10.07876,10.07972,7.0
2008-01-04 05:52:00,10.08413,10.08678,10.07107,10.07533,8.0
2008-01-04 05:53:00,10.08382,10.08417,10.0762,10.08417,11.0
2008-01-04 05:54:00,10.08702,10.08702,10.07053,10.08213,7.0
2008-01-04 05:55:00,10.07998,10.08639,10.07494,10.08187,8.0
2008-01-04 05:56:00,10.09247,10.09247,10.07137,10.08012,7.0
2008-01-04 05:57:00,10.07087,10.08257,10.07087,10.07928,7.0
2008-01-04 05:58:00,10.09462,10.11312,10.07112,10.07288,8.0
2008-01-04 05:59:00,10.08202,10.08263,10.06963,10.07653,10.0
2008-01-04 06:00:00,10.08892,10.08892,10.06973,10.07143,7.0
2008-01-04 06:01:00,10.08192,10.08228,10.07087,10.08032,8.0
2008-01-04 06:02:00,10.08862,10.09242,10.08657,10.08868,10.0
2008-01-04 06:03:00,10.06978,10.08427,10.06913,10.08378,8.0
2008-01-04 06:04:00,10.08282,10.08282,10.06962,10.08223,7.0
2008-01-04 06:05:00,10.07267,10.08437,10.07033,10.08437,8.0
2008-01-04 06:06:00,10.08342,10.08342,10.06887,10.07928,9.0
2008-01-04 06:07:00,10.08323,10.08323,10.06972,10.06993,11.0
2008-01-04 06:08:00,10.08703,10.08703,10.06968,10.07032,7.0
2008-01-04 06:09:00,10.08282,10.08282,10.0683,10.08188,9.0
2008-01-04 06:10:00,10.09182,10.09182,10.06823,10.08008,10.0
2008-01-04 06:11:00,10.07872,10.08092,10.06767,10.07957,10.0
2008-01-04 06:12:00,10.08437,10.08437,10.06877,10.08123,7.0
2008-01-04 06:13:00,10.06993,10.08028,10.06993,10.07132,7.0
2008-01-04 06:14:00,10.08677,10.08677,10.06823,10.07882,8.0
2008-01-04 06:15:00,10.07803,10.07803,10.06967,10.06983,11.0
2008-01-04 06:16:00,10.07877,10.08508,10.07137,10.08488,8.0
2008-01-04 06:17:00,10.08017,10.08518,10.07105,10.08072,10.0
2008-01-04 06:18:00,10.08753,10.08753,10.07032,10.08003,11.0
2008-01-04 06:19:00,10.07102,10.08338,10.06623,10.07273,8.0
2008-01-04 06:20:00,10.08822,10.08822,10.07182,10.07768,8.0
2008-01-04 06:21:00,10.08077,10.08353,10.07182,10.07182,9.0
2008-01-04 06:22:00,10.08592,10.08592,10.07102,10.07167,8.0
2008-01-04 06:23:00,10.08228,10.08443,10.07053,10.08103,9.0
2008-01-04 06:24:00,10.08157,10.08947,10.07189,10.07468,11.0
2008-01-04 06:25:00,10.07098,10.08433,10.06818,10.08267,10.0
2008-01-04 06:26:00,10.08468,10.08468,10.07002,10.07002,8.0
2008-01-04 06:27:00,10.06893,10.08568,10.06893,10.08072,10.0
2008-01-04 06:28:00,10.08987,10.08987,10.07177,10.08287,11.0
2008-01-04 06:29:00,10.07387,10.08678,10.07387,10.08223,8.0
2008-01-04 06:30:00,10.09203,10.09203,10.07342,10.08223,8.0
2008-01-04 06:32:00,10.08768,10.08768,10.07168,10.07517,10.0
2008-01-04 06:33:00,10.07477,10.08413,10.06693,10.07188,9.0
2008-01-04 06:34:00,10.09003,10.09003,10.07007,10.07342,12.0
2008-01-04 06:35:00,10.07597,10.08008,10.07172,10.07607,10.0
2008-01-04 06:36:00,10.09172,10.09172,10.07215,10.07222,7.0
2008-01-04 06:37:00,10.07013,10.08308,10.07013,10.07182,9.0
2008-01-04 06:38:00,10.08668,10.08878,10.08383,10.08383,8.0
2008-01-04 06:39:00,10.07312,10.07692,10.06888,10.07123,9.0
2008-01-04 06:40:00,10.08862,10.08862,10.07092,10.07092,8.0
2008-01-04 06:42:00,10.08743,10.08773,10.08483,10.08702,8.0
2008-01-04 06:43:00,10.08078,10.08282,10.06678,10.06678,10.0
2008-01-04 06:44:00,10.08618,10.08618,10.07257,10.08288,11.0
2008-01-04 06:45:00,10.07333,10.08402,10.07247,10.08308,9.0
2008-01-04 06:46:00,10.08518,10.08518,10.07438,10.07438,7.0
2008-01-04 06:47:00,10.06608,10.08528,10.06608,10.08143,8.0
2008-01-04 06:48:00,10.09142,10.09142,10.07177,10.08363,8.0
2008-01-04 06:49:00,10.07113,10.08472,10.07113,10.07292,8.0
2008-01-04 06:50:00,10.08602,10.08602,10.07118,10.08192,8.0
2008-01-04 06:51:00,10.08403,10.08597,10.06803,10.07312,8.0
2008-01-04 06:52:00,10.08947,10.08952,10.08507,10.08942,8.0
2008-01-04 06:53:00,10.08902,10.08902,10.07058,10.07083,7.0
2008-01-04 06:54:00,10.09147,10.09147,10.07123,10.07123,11.0
2008-01-04 06:55:00,10.07092,10.08602,10.07092,10.07212,11.0
2008-01-04 06:56:00,10.09202,10.09202,10.07093,10.07093,8.0
2008-01-04 06:57:00,10.07687,10.08752,10.07313,10.08752,11.0
2008-01-04 06:58:00,10.09007,10.09007,10.07308,10.08233,8.0
2008-01-04 06:59:00,10.07093,10.08533,10.07093,10.08533,7.0
2008-01-04 07:00:00,10.07793,10.08883,10.07162,10.08583,9.0
2008-01-04 07:01:00,10.07182,10.08678,10.06997,10.07867,8.0
2008-01-04 07:02:00,10.09032,10.09032,10.08342,10.08342,8.0
2008-01-04 07:03:00,10.08218,10.08523,10.07242,10.08392,11.0
2008-01-04 07:04:00,10.09018,10.09018,10.07027,10.07242,9.0
2008-01-04 07:05:00,10.07318,10.08368,10.07077,10.07342,10.0
2008-01-04 07:06:00,10.08562,10.08562,10.06663,10.07123,8.0
2008-01-04 07:07:00,10.07748,10.08207,10.06978,10.08022,7.0
2008-01-04 07:08:00,10.08863,10.08863,10.06737,10.07083,10.0
2008-01-04 07:09:00,10.07273,10.08398,10.06803,10.07137,8.0
2008-01-04 07:10:00,10.08452,10.08452,10.06202,10.06998,7.0
2008-01-04 07:11:00,10.06652,10.08532,10.06652,10.07018,7.0
2008-01-04 07:12:00,10.08443,10.08443,10.06458,10.06757,10.0
2008-01-04 07:13:00,10.06443,10.07642,10.06443,10.07102,11.0
2008-01-04 07:14:00,10.08143,10.08143,10.06272,10.06652,7.0
2008-01-04 07:15:00,10.06187,10.08753,10.06187,10.07813,10.0
2008-01-04 07:16:00,10.08363,10.08363,10.07078,10.07822,11.0
2008-01-04 07:17:00,10.06892,10.07842,10.06763,10.07053,9.0
2008-01-04 07:18:00,10.08657,10.08657,10.06447,10.06947,8.0
2008-01-04 07:19:00,10.07892,10.08138,10.07773,10.08138,9.0
2008-01-04 07:20:00,10.08753,10.08753,10.06763,10.06902,10.0
2008-01-04 07:21:00,10.06768,10.08178,10.06758,10.07268,8.0
2008-01-04 07:22:00,10.09022,10.09022,10.06486,10.07757,8.0
2008-01-04 07:23:00,10.07992,10.07992,10.06953,10.07423,9.0
2008-01-04 07:24:00,10.08158,10.08158,10.06572,10.07663,11.0
2008-01-04 07:25:00,10.08017,10.08033,10.06693,10.06853,10.0
2008-01-04 07:26:00,10.08182,10.08182,10.06888,10.08018,10.0
2008-01-04 07:27:00,10.06773,10.07803,10.06603,10.07773,7.0
2008-01-04 07:28:00,10.08487,10.08487,10.06668,10.06962,11.0
2008-01-04 07:29:00,10.06247,10.08067,10.06247,10.07068,8.0
2008-01-04 07:30:00,10.07488,10.08512,10.06663,10.07028,7.0
2008-01-04 07:31:00,10.07923,10.08252,10.06748,10.06938,11.0
2008-01-04 07:32:00,10.08753,10.08753,10.06792,10.06883,11.0
2008-01-04 07:33:00,10.07442,10.08287,10.06722,10.07722,11.0
2008-01-04 07:34:00,10.08083,10.08783,10.06538,10.06853,8.0
2008-01-04 07:35:00,10.06782,10.08157,10.06247,10.06807,10.0
2008-01-04 07:36:00,10.08263,10.08263,10.06487,10.07977,9.0
2008-01-04 07:37:00,10.08197,10.08312,10.06847,10.07377,7.0
2008-01-04 07:38:00,10.08327,10.08327,10.06722,10.08082,10.0
2008-01-04 07:39:00,10.06883,10.08063,10.06808,10.08007,7.0
2008-01-04 07:40:00,10.07082,10.08337,10.06743,10.07792,8.0
2008-01-04 07:41:00,10.08173,10.08438,10.06883,10.07293,7.0
2008-01-04 07:42:00,10.08392,10.08392,10.07027,10.07333,11.0
2008-01-04 07:43:00,10.07227,10.08222,10.06963,10.07553,7.0
2008-01-04 07:44:00,10.08892,10.08892,10.06603,10.06603,11.0
2008-01-04 07:46:00,10.06223,10.06672,10.06223,10.06672,8.0
2008-01-04 07:47:00,10.07163,10.08338,10.06817,10.06817,7.0
2008-01-04 07:48:00,10.06572,10.09507,10.06572,10.09507,8.0
2008-01-04 07:49:00,10.08547,10.10188,10.07348,10.08777,10.0
2008-01-04 07:50:00,10.10353,10.10353,10.08393,10.08862,8.0
2008-01-04 07:51:00,10.08807,10.10118,10.08193,10.10118,9.0
2008-01-04 07:52:00,10.10343,10.10343,10.08178,10.09833,11.0
2008-01-04 07:53:00,10.09922,10.10238,10.08817,10.09203,10.0
2008-01-04 07:54:00,10.10707,10.10707,10.08493,10.09213,7.0
2008-01-04 07:55:00,10.09172,10.10343,10.08661,10.10343,11.0
2008-01-04 07:56:00,10.10788,10.10788,10.09008,10.10067,10.0
2008-01-04 07:57:00,10.10013,10.10038,10.08703,10.09223,8.0
2008-01-04 07:58:00,10.10773,10.10773,10.08872,10.09592,8.0
2008-01-04 07:59:00,10.08708,10.10055,10.08708,10.10027,11.0
2008-01-04 08:00:00,10.10958,10.10958,10.08943,10.09192,12.0
2008-01-04 08:01:00,10.09942,10.10867,10.07263,10.10867,9.0
2008-01-04 08:02:00,10.10768,10.11267,10.09473,10.09788,14.0
2008-01-04 08:03:00,10.10788,10.10788,10.08972,10.09308,12.0
2008-01-04 08:04:00,10.10853,10.10893,10.07674,10.10622,11.0
2008-01-04 08:05:00,10.10597,10.10842,10.08747,10.08747,9.0
2008-01-04 08:06:00,10.08677,10.11553,10.08677,10.10677,10.0
2008-01-04 08:07:00,10.09562,10.10947,10.09562,10.09607,8.0
2008-01-04 08:08:00,10.11258,10.11258,10.09662,10.10732,11.0
2008-01-04 08:09:00,10.09813,10.12118,10.09813,10.10627,7.0
2008-01-04 08:10:00,10.11358,10.11732,10.09528,10.09662,11.0
2008-01-04 08:11:00,10.10788,10.11758,10.10472,10.10543,8.0
2008-01-04 08:12:00,10.11263,10.11263,10.09662,10.09843,8.0
2008-01-04 08:13:00,10.09742,10.10867,10.09396,10.10867,17.0
2008-01-04 08:14:00,10.11348,10.11348,10.09487,10.10937,7.0
2008-01-04 08:15:00,10.09542,10.11818,10.09542,10.11818,14.0
2008-01-04 08:16:00,10.11127,10.11127,10.09048,10.10547,10.0
2008-01-04 08:17:00,10.09417,10.11523,10.09102,10.10773,10.0
2008-01-04 08:18:00,10.10917,10.10917,10.09473,10.10602,7.0
2008-01-04 08:19:00,10.10828,10.10828,10.09048,10.09048,10.0
2008-01-04 08:20:00,10.11412,10.11663,10.09338,10.09338,12.0
2008-01-04 08:21:00,10.10263,10.11747,10.09168,10.11412,13.0
2008-01-04 08:22:00,10.11513,10.11617,10.11293,10.11617,12.0
2008-01-04 08:23:00,10.09783,10.11568,10.09407,10.09407,8.0
2008-01-04 08:24:00,10.11223,10.11223,10.08683,10.08683,7.0
2008-01-04 08:25:00,10.10417,10.10417,10.08747,10.10388,11.0
2008-01-04 08:26:00,10.10338,10.11417,10.08868,10.11417,7.0
2008-01-04 08:27:00,10.09882,10.11543,10.09438,10.10523,8.0
2008-01-04 08:28:00,10.10627,10.10627,10.09167,10.10298,7.0
2008-01-04 08:29:00,10.08962,10.11237,10.08383,10.10233,8.0
2008-01-04 08:30:00,10.08258,10.10733,10.05952,10.08708,12.0
2008-01-04 08:31:00,10.08352,10.09792,10.05953,10.08128,9.0
2008-01-04 08:32:00,10.07927,10.09458,10.07773,10.08978,7.0
2008-01-04 08:33:00,10.08493,10.096,10.08338,10.08797,10.0
2008-01-04 08:34:00,10.09953,10.09953,10.08612,10.09207,8.0
2008-01-04 08:35:00,10.08768,10.10717,10.08768,10.09392,9.0
2008-01-04 08:36:00,10.09068,10.10918,10.08443,10.09717,8.0
2008-01-04 08:37:00,10.08712,10.10613,10.07373,10.08557,11.0
2008-01-04 08:38:00,10.10108,10.10108,10.08412,10.08588,9.0
2008-01-04 08:39:00,10.08552,10.10543,10.08552,10.09443,15.0
2008-01-04 08:40:00,10.10103,10.10803,10.09323,10.10803,10.0
2008-01-04 08:41:00,10.10882,10.10892,10.10257,10.10732,10.0
2008-01-04 08:42:00,10.09617,10.10948,10.08072,10.08072,13.0
2008-01-04 08:43:00,10.09052,10.10262,10.08493,10.09402,10.0
2008-01-04 08:44:00,10.08378,10.09892,10.08378,10.08617,10.0
2008-01-04 08:45:00,10.08388,10.10177,10.06077,10.09422,8.0
2008-01-04 08:46:00,10.09927,10.10717,10.08958,10.08958,9.0
2008-01-04 08:47:00,10.10173,10.10308,10.08363,10.08657,9.0
2008-01-04 08:48:00,10.08792,10.10297,10.08443,10.08788,8.0
2008-01-04 08:49:00,10.09643,10.09928,10.07927,10.09327,9.0
2008-01-04 08:50:00,10.10043,10.10043,10.07908,10.07908,12.0
2008-01-04 08:51:00,10.09172,10.09877,10.08117,10.08828,8.0
2008-01-04 08:52:00,10.10018,10.10393,10.07907,10.08052,14.0
2008-01-04 08:53:00,10.09163,10.10447,10.08117,10.08432,11.0
2008-01-04 08:54:00,10.08613,10.10168,10.06872,10.08812,11.0
2008-01-04 08:55:00,10.08263,10.09858,10.08137,10.09858,9.0
2008-01-04 08:56:00,10.09933,10.10412,10.07977,10.08448,7.0
2008-01-04 08:57:00,10.09292,10.10873,10.07792,10.10107,7.0
2008-01-04 08:58:00,10.10212,10.1022,10.08713,10.10068,12.0
2008-01-04 08:59:00,10.10032,10.11037,10.08263,10.09083,13.0
2008-01-04 09:00:00,10.08633,10.11712,10.08148,10.10508,8.0
2008-01-04 09:01:00,10.08717,10.11132,10.08268,10.10552,10.0
2008-01-04 09:02:00,10.10178,10.10583,10.07038,10.10583,9.0
2008-01-04 09:03:00,10.08653,10.10597,10.08493,10.10212,11.0
2008-01-04 09:04:00,10.08542,10.10633,10.08403,10.10513,9.0
2008-01-04 09:05:00,10.08433,10.10772,10.08103,10.08497,8.0
2008-01-04 09:06:00,10.10588,10.10802,10.06257,10.09398,8.0
2008-01-04 09:07:00,10.08673,10.11132,10.06552,10.09037,12.0
2008-01-04 09:08:00,10.10368,10.11613,10.08883,10.08883,8.0
2008-01-04 09:09:00,10.10953,10.11587,10.08883,10.11587,11.0
2008-01-04 09:10:00,10.10403,10.10758,10.08862,10.08862,8.0
2008-01-04 09:11:00,10.09822,10.11112,10.08883,10.09508,9.0
2008-01-04 09:12:00,10.09672,10.11123,10.08852,10.08953,11.0
2008-01-04 09:13:00,10.09887,10.11213,10.08743,10.09753,11.0
2008-01-04 09:14:00,10.11223,10.11223,10.09167,10.09167,8.0
2008-01-04 09:15:00,10.10203,10.11442,10.07783,10.09668,9.0
2008-01-04 09:16:00,10.09528,10.11602,10.08941,10.10192,9.0
2008-01-04 09:17:00,10.10498,10.11593,10.09112,10.10213,7.0
2008-01-04 09:18:00,10.11753,10.11792,10.09743,10.11553,10.0
2008-01-04 09:19:00,10.10783,10.11968,10.09462,10.11812,11.0
2008-01-04 09:20:00,10.11632,10.11638,10.09887,10.11638,8.0
2008-01-04 09:21:00,10.10427,10.11523,10.07847,10.10423,8.0
2008-01-04 09:22:00,10.11502,10.11588,10.07447,10.10632,13.0
2008-01-04 09:23:00,10.10472,10.11082,10.07903,10.10602,7.0
2008-01-04 09:24:00,10.08923,10.10902,10.08923,10.10683,12.0
2008-01-04 09:25:00,10.08962,10.11072,10.08268,10.08983,10.0
2008-01-04 09:26:00,10.10672,10.10672,10.08597,10.09642,7.0
2008-01-04 09:27:00,10.09327,10.11718,10.08322,10.08828,9.0
2008-01-04 09:28:00,10.10372,10.10372,10.07443,10.08543,7.0
2008-01-04 09:29:00,10.08737,10.10367,10.08197,10.08757,7.0
2008-01-04 09:30:00,10.09923,10.10198,10.08112,10.08332,10.0
2008-01-04 09:31:00,10.08543,10.09888,10.07137,10.08232,8.0
2008-01-04 09:32:00,10.09468,10.09663,10.06973,10.08567,7.0
2008-01-04 09:33:00,10.07333,10.09847,10.07333,10.08853,9.0
2008-01-04 09:34:00,10.07538,10.09777,10.07538,10.09777,12.0
2008-01-04 09:35:00,10.07683,10.09713,10.07683,10.08872,7.0
2008-01-04 09:36:00,10.08117,10.09977,10.07805,10.08217,10.0
2008-01-04 09:37:00,10.09502,10.10118,10.07993,10.08778,10.0
2008-01-04 09:38:00,10.09532,10.09802,10.06788,10.09468,7.0
2008-01-04 09:39:00,10.08127,10.09913,10.07832,10.08192,7.0
2008-01-04 09:40:00,10.09213,10.09803,10.07348,10.07578,9.0
2008-01-04 09:41:00,10.08997,10.09343,10.07332,10.08713,9.0
2008-01-04 09:42:00,10.09888,10.10028,10.07703,10.08858,8.0
2008-01-04 09:43:00,10.08373,10.10228,10.07773,10.09162,9.0
2008-01-04 09:44:00,10.09372,10.09372,10.07463,10.09202,9.0
2008-01-04 09:45:00,10.08073,10.09918,10.07348,10.07348,7.0
2008-01-04 09:46:00,10.09552,10.09552,10.07188,10.09282,11.0
2008-01-04 09:47:00,10.08458,10.09698,10.07667,10.09453,9.0
2008-01-04 09:48:00,10.09593,10.10172,10.07597,10.07597,13.0
2008-01-04 09:49:00,10.08572,10.10107,10.07281,10.09493,10.0
2008-01-04 09:50:00,10.09718,10.09718,10.07263,10.07457,11.0
2008-01-04 09:51:00,10.08278,10.09177,10.06952,10.08677,9.0
2008-01-04 09:52:00,10.06802,10.0971,10.06802,10.06923,8.0
2008-01-04 09:53:00,10.06812,10.08593,10.05343,10.06602,11.0
2008-01-04 09:54:00,10.08562,10.08872,10.06427,10.08198,7.0
2008-01-04 09:55:00,10.08862,10.08862,10.06878,10.07142,10.0
2008-01-04 09:56:00,10.09318,10.09318,10.06568,10.07142,9.0
2008-01-04 09:57:00,10.06982,10.08567,10.06687,10.06687,7.0
2008-01-04 09:58:00,10.08287,10.08732,10.06466,10.06802,10.0
2008-01-04 09:59:00,10.07542,10.08498,10.06382,10.06663,11.0
2008-01-04 10:00:00,10.06618,10.08168,10.06123,10.06802,7.0
2008-01-04 10:01:00,10.06352,10.08217,10.05827,10.06112,9.0
2008-01-04 10:02:00,10.07403,10.07653,10.03942,10.03942,7.0
2008-01-04 10:03:00,10.05842,10.07898,10.04138,10.06088,11.0
2008-01-04 10:04:00,10.07098,10.07307,10.05324,10.05412,8.0
2008-01-04 10:05:00,10.05772,10.07353,10.05408,10.05408,10.0
2008-01-04 10:06:00,10.06988,10.07203,10.05373,10.05568,7.0
2008-01-04 10:07:00,10.05192,10.07593,10.05192,10.05608,9.0
2008-01-04 10:08:00,10.06697,10.07113,10.05263,10.05263,8.0
2008-01-04 10:09:00,10.06548,10.07047,10.05427,10.05427,13.0
2008-01-04 10:10:00,10.06802,10.06802,10.05183,10.06638,11.0
2008-01-04 10:11:00,10.06392,10.06993,10.05463,10.06993,11.0
2008-01-04 10:12:00,10.05793,10.07362,10.05732,10.06857,10.0
2008-01-04 10:13:00,10.06707,10.08148,10.04893,10.05588,10.0
2008-01-04 10:14:00,10.06998,10.07527,10.05643,10.07527,7.0
2008-01-04 10:15:00,10.06407,10.07618,10.05568,10.05568,9.0
2008-01-04 10:16:00,10.07322,10.07322,10.05093,10.05888,12.0
2008-01-04 10:17:00,10.06798,10.07447,10.05638,10.06422,11.0
2008-01-04 10:18:00,10.05542,10.07082,10.05228,10.05238,12.0
2008-01-04 10:19:00,10.05672,10.07408,10.05138,10.06723,9.0
2008-01-04 10:20:00,10.05773,10.07252,10.05728,10.06907,11.0
2008-01-04 10:21:00,10.06958,10.07467,10.05687,10.07312,8.0
2008-01-04 10:22:00,10.07107,10.07407,10.05322,10.05727,7.0
2008-01-04 10:23:00,10.06968,10.06968,10.03793,10.06677,10.0
2008-01-04 10:24:00,10.06717,10.06923,10.05387,10.06923,9.0
2008-01-04 10:25:00,10.05597,10.06958,10.04983,10.05137,8.0
2008-01-04 10:26:00,10.06642,10.06642,10.05292,10.05962,10.0
2008-01-04 10:27:00,10.06648,10.06902,10.05428,10.05443,11.0
2008-01-04 10:28:00,10.05443,10.06918,10.04982,10.06918,10.0
2008-01-04 10:29:00,10.06747,10.07083,10.05662,10.06092,10.0
2008-01-04 10:30:00,10.06223,10.07447,10.05533,10.05533,11.0
2008-01-04 10:31:00,10.05588,10.07442,10.05588,10.06648,10.0
2008-01-04 10:32:00,10.07253,10.07437,10.05772,10.05828,9.0
2008-01-04 10:33:00,10.07143,10.07372,10.05683,10.05953,10.0
2008-01-04 10:34:00,10.07193,10.07378,10.05333,10.06172,8.0
2008-01-04 10:35:00,10.07197,10.07197,10.05418,10.06597,11.0
2008-01-04 10:36:00,10.06383,10.07273,10.05313,10.05313,10.0
2008-01-04 10:37:00,10.05797,10.06592,10.05312,10.05312,8.0
2008-01-04 10:38:00,10.06603,10.06793,10.05072,10.05693,11.0
2008-01-04 10:39:00,10.06193,10.06812,10.05018,10.06572,7.0
2008-01-04 10:40:00,10.06648,10.06772,10.04893,10.06523,8.0
2008-01-04 10:41:00,10.06552,10.07047,10.05067,10.05288,12.0
2008-01-04 10:42:00,10.06242,10.06663,10.05066,10.05288,9.0
2008-01-04 10:43:00,10.06548,10.06557,10.05217,10.06158,8.0
2008-01-04 10:44:00,10.06457,10.06848,10.04524,10.06848,9.0
2008-01-04 10:45:00,10.06473,10.06788,10.0455,10.06788,8.0
2008-01-04 10:46:00,10.06817,10.06817,10.04778,10.06037,7.0
2008-01-04 10:47:00,10.06857,10.06857,10.04913,10.06813,8.0
2008-01-04 10:48:00,10.05868,10.06853,10.05027,10.05518,9.0
2008-01-04 10:49:00,10.06938,10.07182,10.05018,10.05887,10.0
2008-01-04 10:50:00,10.06622,10.06957,10.05282,10.06878,8.0
2008-01-04 10:51:00,10.06848,10.06848,10.05222,10.05458,11.0
2008-01-04 10:52:00,10.06668,10.07098,10.04163,10.05448,8.0
2008-01-04 10:53:00,10.04792,10.06948,10.04162,10.04682,15.0
2008-01-04 10:54:00,10.06278,10.06278,10.03807,10.06052,8.0
2008-01-04 10:55:00,10.06342,10.06342,10.04583,10.06247,9.0
2008-01-04 10:56:00,10.05968,10.06333,10.04723,10.04787,7.0
2008-01-04 10:57:00,10.04443,10.06393,10.04422,10.04787,7.0
2008-01-04 10:58:00,10.06307,10.06632,10.05258,10.06632,8.0
2008-01-04 10:59:00,10.06433,10.06862,10.04842,10.06862,7.0
2008-01-04 11:00:00,10.06403,10.07042,10.04503,10.07042,28.0
2008-01-04 11:01:00,10.06187,10.07387,10.05533,10.06968,18.0
2008-01-04 11:02:00,10.07357,10.07758,10.05958,10.06408,15.0
2008-01-04 11:03:00,10.07502,10.07502,10.05933,10.06283,7.0
2008-01-04 11:04:00,10.07728,10.07862,10.06182,10.06192,16.0
2008-01-04 11:05:00,10.07422,10.07422,10.05472,10.06578,10.0
2008-01-04 11:06:00,10.05258,10.07318,10.03627,10.06598,11.0
2008-01-04 11:07:00,10.05717,10.07232,10.05033,10.06283,10.0
2008-01-04 11:08:00,10.06263,10.06622,10.05083,10.05727,19.0
2008-01-04 11:09:00,10.05493,10.06683,10.03258,10.05507,21.0
2008-01-04 11:10:00,10.06178,10.06408,10.04843,10.05177,8.0
2008-01-04 11:11:00,10.05967,10.06712,10.04933,10.06348,12.0
2008-01-04 11:12:00,10.06387,10.06398,10.04933,10.06293,18.0
2008-01-04 11:13:00,10.06077,10.06763,10.04783,10.05402,7.0
2008-01-04 11:14:00,10.05967,10.06219,10.04503,10.06172,16.0
2008-01-04 11:15:00,10.04467,10.06588,10.04467,10.06167,9.0
2008-01-04 11:16:00,10.05748,10.06437,10.05038,10.05492,24.0
2008-01-04 11:17:00,10.05998,10.06738,10.05003,10.05087,8.0
2008-01-04 11:18:00,10.05272,10.06857,10.05062,10.05582,7.0
2008-01-04 11:19:00,10.06013,10.06972,10.04833,10.04893,8.0
2008-01-04 11:20:00,10.06288,10.06623,10.04557,10.04557,9.0
2008-01-04 11:21:00,10.05513,10.06098,10.04623,10.06047,11.0
2008-01-04 11:22:00,10.06087,10.07183,10.04902,10.05482,7.0
2008-01-04 11:23:00,10.06343,10.07367,10.03087,10.06768,8.0
2008-01-04 11:24:00,10.06767,10.07382,10.03692,10.06918,11.0
2008-01-04 11:25:00,10.04358,10.07748,10.04358,10.06523,7.0
2008-01-04 11:26:00,10.07287,10.07287,10.06113,10.06223,11.0
2008-01-04 11:27:00,10.07052,10.07413,10.05723,10.06932,11.0
2008-01-04 11:28:00,10.07107,10.07107,10.05368,10.05442,9.0
2008-01-04 11:29:00,10.06913,10.06927,10.03833,10.06158,7.0
2008-01-04 11:30:00,10.05782,10.07482,10.05782,10.07152,9.0
2008-01-04 11:31:00,10.06023,10.07553,10.05832,10.06263,10.0
2008-01-04 11:32:00,10.07608,10.07937,10.05592,10.06237,8.0
2008-01-04 11:33:00,10.07453,10.07803,10.06408,10.07538,7.0
2008-01-04 11:34:00,10.06242,10.08052,10.04012,10.08052,10.0
2008-01-04 11:35:00,10.06217,10.07467,10.06217,10.06898,8.0
2008-01-04 11:36:00,10.06293,10.07958,10.05598,10.05813,10.0
2008-01-04 11:37:00,10.07773,10.07773,10.05165,10.05458,10.0
2008-01-04 11:38:00,10.06818,10.08507,10.05493,10.06627,8.0
2008-01-04 11:39:00,10.06553,10.07603,10.05383,10.07353,9.0
2008-01-04 11:40:00,10.07302,10.07602,10.05513,10.07023,19.0
2008-01-04 11:41:00,10.05782,10.07722,10.05233,10.05733,16.0
2008-01-04 11:42:00,10.06837,10.07178,10.05601,10.05908,15.0
2008-01-04 11:43:00,10.07023,10.07548,10.05513,10.07002,19.0
2008-01-04 11:44:00,10.07122,10.07492,10.05683,10.07083,13.0
2008-01-04 11:45:00,10.06933,10.07027,10.03367,10.07027,14.0
2008-01-04 11:46:00,10.07177,10.07333,10.05877,10.06792,9.0
2008-01-04 11:47:00,10.06253,10.07408,10.05833,10.07408,20.0
2008-01-04 11:48:00,10.07053,10.07687,10.05712,10.07213,8.0
2008-01-04 11:49:00,10.06852,10.07632,10.06002,10.07223,9.0
2008-01-04 11:50:00,10.07417,10.07417,10.05723,10.07073,7.0
2008-01-04 11:51:00,10.05762,10.07627,10.05762,10.05932,7.0
2008-01-04 11:52:00,10.07278,10.07447,10.05413,10.06572,11.0
2008-01-04 11:53:00,10.07098,10.07517,10.05933,10.06913,9.0
2008-01-04 11:54:00,10.07373,10.07653,10.05633,10.06823,9.0
2008-01-04 11:55:00,10.05908,10.07463,10.05837,10.06598,23.0
2008-01-04 11:56:00,10.07168,10.07168,10.05354,10.05818,21.0
2008-01-04 11:57:00,10.07318,10.07541,10.05452,10.07177,13.0
2008-01-04 11:58:00,10.07193,10.07412,10.05422,10.07317,23.0
2008-01-04 11:59:00,10.07092,10.08083,10.05753,10.07333,9.0
2008-01-04 12:00:00,10.08302,10.08947,10.06143,10.08103,15.0
2008-01-04 12:01:00,10.06722,10.07982,10.06368,10.07757,8.0
2008-01-04 12:02:00,10.07898,10.08182,10.06287,10.08042,11.0
2008-01-04 12:03:00,10.07967,10.08082,10.05853,10.07103,12.0
2008-01-04 12:04:00,10.08112,10.08112,10.04017,10.06983,14.0
2008-01-04 12:05:00,10.08192,10.08192,10.03813,10.06487,15.0
2008-01-04 12:06:00,10.07953,10.08103,10.06428,10.07828,9.0
2008-01-04 12:07:00,10.07897,10.07983,10.06272,10.06768,24.0
2008-01-04 12:08:00,10.07848,10.07848,10.06242,10.06812,12.0
2008-01-04 12:09:00,10.07957,10.07957,10.06253,10.06253,9.0
2008-01-04 12:10:00,10.06568,10.08002,10.06173,10.08002,18.0
2008-01-04 12:11:00,10.07913,10.07913,10.06083,10.07773,15.0
2008-01-04 12:12:00,10.07707,10.07953,10.06258,10.06258,8.0
2008-01-04 12:13:00,10.06018,10.07963,10.05622,10.06068,9.0
2008-01-04 12:14:00,10.08082,10.08082,10.06082,10.07233,21.0
2008-01-04 12:15:00,10.07398,10.07628,10.05933,10.06402,8.0
2008-01-04 12:16:00,10.06488,10.07318,10.06138,10.07318,17.0
2008-01-04 12:17:00,10.07323,10.07743,10.05582,10.07743,8.0
2008-01-04 12:18:00,10.06588,10.07548,10.05658,10.05967,15.0
2008-01-04 12:19:00,10.06867,10.06867,10.05408,10.05937,10.0
2008-01-04 12:20:00,10.05998,10.07002,10.04653,10.05468,21.0
2008-01-04 12:21:00,10.06902,10.07063,10.04847,10.05027,21.0
2008-01-04 12:22:00,10.06777,10.07052,10.05165,10.05633,16.0
2008-01-04 12:23:00,10.05457,10.07202,10.05457,10.07022,18.0
2008-01-04 12:24:00,10.07313,10.07313,10.05487,10.07062,7.0
2008-01-04 12:25:00,10.07108,10.07108,10.05278,10.07088,22.0
2008-01-04 12:26:00,10.07388,10.07388,10.05323,10.06922,7.0
2008-01-04 12:27:00,10.07378,10.07378,10.05883,10.05933,23.0
2008-01-04 12:28:00,10.07208,10.07287,10.05117,10.07287,19.0
2008-01-04 12:29:00,10.05752,10.07463,10.05752,10.05932,7.0
2008-01-04 12:30:00,10.06122,10.07092,10.05578,10.07092,11.0
2008-01-04 12:31:00,10.06202,10.07327,10.05528,10.06762,7.0
2008-01-04 12:32:00,10.07008,10.07008,10.05383,10.05383,13.0
2008-01-04 12:33:00,10.06738,10.06828,10.05403,10.06598,18.0
2008-01-04 12:34:00,10.06573,10.07378,10.05132,10.05907,14.0
2008-01-04 12:35:00,10.06913,10.07297,10.04827,10.07297,11.0
2008-01-04 12:36:00,10.04797,10.07222,10.04797,10.05873,11.0
2008-01-04 12:37:00,10.05322,10.06768,10.05092,10.05393,25.0
2008-01-04 12:38:00,10.06863,10.06863,10.05102,10.05102,20.0
2008-01-04 12:39:00,10.06778,10.07197,10.05067,10.06718,7.0
2008-01-04 12:40:00,10.06622,10.06922,10.05363,10.05363,14.0
2008-01-04 12:41:00,10.06867,10.06867,10.05268,10.06373,8.0
2008-01-04 12:42:00,10.06837,10.06867,10.05388,10.06513,23.0
2008-01-04 12:43:00,10.05212,10.06748,10.05212,10.06572,8.0
2008-01-04 12:44:00,10.06588,10.06628,10.05082,10.05268,19.0
2008-01-04 12:45:00,10.04843,10.06853,10.04163,10.05598,20.0
2008-01-04 12:46:00,10.05387,10.05773,10.01992,10.05773,9.0
2008-01-04 12:47:00,10.05252,10.05252,10.03443,10.03443,15.0
2008-01-04 12:48:00,10.05373,10.05373,10.03103,10.04602,18.0
2008-01-04 12:49:00,10.03687,10.05183,10.03243,10.03243,7.0
2008-01-04 12:50:00,10.04752,10.05002,10.03088,10.04367,17.0
2008-01-04 12:51:00,10.04687,10.04687,10.01347,10.03022,11.0
2008-01-04 12:52:00,10.04422,10.04768,10.03127,10.04467,9.0
2008-01-04 12:53:00,10.04372,10.04372,10.02923,10.03057,10.0
2008-01-04 12:54:00,10.04548,10.04548,10.01933,10.01933,16.0
2008-01-04 12:55:00,10.04373,10.04373,10.00672,10.04192,7.0
2008-01-04 12:56:00,10.04562,10.04753,10.00522,10.03077,18.0
2008-01-04 12:57:00,10.04678,10.04912,10.01933,10.03878,18.0
2008-01-04 12:58:00,10.03157,10.04783,10.02643,10.04783,12.0
2008-01-04 12:59:00,10.04763,10.04848,10.03028,10.03137,27.0
2008-01-04 13:00:00,10.03292,10.04883,10.02877,10.03342,7.0
2008-01-04 13:01:00,10.04727,10.04992,10.02552,10.04453,9.0
2008-01-04 13:02:00,10.04947,10.05012,10.02253,10.04758,21.0
2008-01-04 13:03:00,10.05208,10.05208,10.02948,10.02948,9.0
2008-01-04 13:04:00,10.04763,10.05082,10.03082,10.03082,21.0
2008-01-04 13:05:00,10.03053,10.04378,10.02828,10.02828,11.0
2008-01-04 13:06:00,10.04428,10.04608,10.02317,10.04608,14.0
2008-01-04 13:07:00,10.03487,10.05262,10.03088,10.04628,10.0
2008-01-04 13:08:00,10.04822,10.04852,10.02967,10.03672,21.0
2008-01-04 13:09:00,10.03252,10.04998,10.03252,10.03428,19.0
2008-01-04 13:10:00,10.05053,10.05057,10.02773,10.04283,15.0
2008-01-04 13:11:00,10.04843,10.04843,10.03067,10.03067,7.0
2008-01-04 13:12:00,10.02837,10.04773,10.02837,10.03008,21.0
2008-01-04 13:13:00,10.04558,10.04863,10.03082,10.04863,21.0
2008-01-04 13:14:00,10.03897,10.05067,10.02678,10.04552,15.0
2008-01-04 13:15:00,10.04503,10.04503,10.02828,10.02932,9.0
2008-01-04 13:16:00,10.04288,10.04917,10.02238,10.04008,15.0
2008-01-04 13:17:00,10.04302,10.04593,10.03207,10.04112,7.0
2008-01-04 13:18:00,10.04637,10.04637,10.02783,10.03382,7.0
2008-01-04 13:19:00,10.03128,10.04387,10.03093,10.04387,19.0
2008-01-04 13:20:00,10.04437,10.04437,10.0284,10.04323,16.0
2008-01-04 13:21:00,10.04397,10.04532,10.02863,10.04398,8.0
2008-01-04 13:22:00,10.04623,10.04623,10.03068,10.03482,19.0
2008-01-04 13:23:00,10.04338,10.04853,10.03007,10.04753,23.0
2008-01-04 13:24:00,10.03798,10.04517,10.03213,10.04432,19.0
2008-01-04 13:25:00,10.03163,10.04698,10.03097,10.03237,14.0
2008-01-04 13:26:00,10.04513,10.04853,10.02624,10.04602,27.0
2008-01-04 13:27:00,10.04382,10.04492,10.02857,10.04247,16.0
2008-01-04 13:28:00,10.04153,10.04228,10.02912,10.04118,11.0
2008-01-04 13:29:00,10.03392,10.04313,10.02863,10.04313,13.0
2008-01-04 13:30:00,10.03757,10.04628,10.03757,10.04422,7.0
2008-01-04 13:31:00,10.04443,10.04703,10.02648,10.02987,12.0
2008-01-04 13:32:00,10.02968,10.04593,10.02583,10.04593,22.0
2008-01-04 13:33:00,10.03888,10.04147,10.02732,10.03982,14.0
2008-01-04 13:34:00,10.03843,10.04352,10.02135,10.02862,10.0
2008-01-04 13:35:00,10.02648,10.03973,10.01572,10.03308,19.0
2008-01-04 13:36:00,10.03647,10.03873,10.01967,10.03762,18.0
2008-01-04 13:37:00,10.03772,10.04303,10.02337,10.03747,8.0
2008-01-04 13:38:00,10.03753,10.03753,10.01203,10.02808,12.0
2008-01-04 13:39:00,10.02477,10.03052,10.01572,10.03048,23.0
2008-01-04 13:40:00,10.02767,10.02767,10.01682,10.01827,10.0
2008-01-04 13:41:00,10.03248,10.03557,10.01672,10.03277,7.0
2008-01-04 13:42:00,10.03217,10.03528,10.01773,10.03052,23.0
2008-01-04 13:43:00,10.02378,10.03323,10.01634,10.03247,24.0
2008-01-04 13:44:00,10.03147,10.03623,10.01854,10.02608,17.0
2008-01-04 13:45:00,10.02987,10.03862,10.00572,10.03823,23.0
2008-01-04 13:46:00,10.03892,10.04064,10.02272,10.03858,13.0
2008-01-04 13:47:00,10.03732,10.04058,10.02497,10.03662,7.0
2008-01-04 13:48:00,10.03818,10.04193,10.02382,10.02837,18.0
2008-01-04 13:49:00,10.04138,10.04557,10.02657,10.04557,21.0
2008-01-04 13:50:00,10.04503,10.04587,10.03357,10.03423,12.0
2008-01-04 13:51:00,10.04573,10.05052,10.02342,10.03817,22.0
2008-01-04 13:52:00,10.05082,10.05422,10.02748,10.05058,7.0
2008-01-04 13:53:00,10.05043,10.05067,10.03702,10.05067,17.0
2008-01-04 13:54:00,10.03657,10.05173,10.03522,10.03882,18.0
2008-01-04 13:55:00,10.05077,10.05383,10.03647,10.05247,19.0
2008-01-04 13:56:00,10.05233,10.05518,10.03467,10.05303,20.0
2008-01-04 13:57:00,10.04558,10.05723,10.03632,10.04332,11.0
2008-01-04 13:58:00,10.05673,10.07052,10.03863,10.04163,20.0
2008-01-04 13:59:00,10.05643,10.06557,10.03853,10.04327,20.0
2008-01-04 14:00:00,10.05323,10.05862,10.03788,10.05162,16.0
2008-01-04 14:01:00,10.05093,10.05592,10.03597,10.04033,19.0
2008-01-04 14:02:00,10.04782,10.05177,10.02923,10.03698,19.0
2008-01-04 14:03:00,10.04458,10.05032,10.02942,10.04553,10.0
2008-01-04 14:04:00,10.04453,10.04747,10.02743,10.04262,16.0
2008-01-04 14:05:00,10.03027,10.04347,10.02533,10.04347,14.0
2008-01-04 14:06:00,10.03303,10.04578,10.03057,10.03373,7.0
2008-01-04 14:07:00,10.03408,10.04802,10.01113,10.03552,11.0
2008-01-04 14:08:00,10.04698,10.05168,10.03054,10.03623,15.0
2008-01-04 14:09:00,10.04067,10.07088,10.03258,10.04282,8.0
2008-01-04 14:10:00,10.05808,10.06883,10.04305,10.04888,24.0
2008-01-04 14:11:00,10.04893,10.06202,10.03707,10.04832,17.0
2008-01-04 14:12:00,10.05827,10.06567,10.04178,10.06128,22.0
2008-01-04 14:13:00,10.06248,10.06248,10.04603,10.05813,7.0
2008-01-04 14:14:00,10.06388,10.06388,10.04043,10.04273,15.0
2008-01-04 14:15:00,10.05273,10.06088,10.03088,10.05072,8.0
2008-01-04 14:16:00,10.05062,10.05548,10.03257,10.05027,13.0
2008-01-04 14:17:00,10.05457,10.05547,10.03762,10.04968,19.0
2008-01-04 14:18:00,10.05433,10.05673,10.04108,10.04203,20.0
2008-01-04 14:19:00,10.05512,10.05907,10.04122,10.04122,24.0
2008-01-04 14:20:00,10.05708,10.06008,10.04408,10.06008,12.0
2008-01-04 14:21:00,10.05713,10.05713,10.03983,10.04392,21.0
2008-01-04 14:22:00,10.05698,10.05698,10.04102,10.04507,24.0
2008-01-04 14:23:00,10.04723,10.06103,10.02637,10.04608,17.0
2008-01-04 14:24:00,10.05978,10.05978,10.04432,10.04432,10.0
2008-01-04 14:25:00,10.06057,10.06802,10.03803,10.04618,17.0
2008-01-04 14:26:00,10.05878,10.05878,10.04447,10.04447,20.0
2008-01-04 14:27:00,10.06178,10.06483,10.04997,10.06193,11.0
2008-01-04 14:28:00,10.06343,10.06388,10.04672,10.06197,19.0
2008-01-04 14:29:00,10.06327,10.06327,10.04402,10.05962,10.0
2008-01-04 14:30:00,10.06112,10.06482,10.04363,10.04363,23.0
2008-01-04 14:31:00,10.04368,10.06032,10.04127,10.05648,9.0
2008-01-04 14:32:00,10.06522,10.06522,10.04528,10.04568,17.0
2008-01-04 14:33:00,10.04363,10.05938,10.04083,10.05653,16.0
2008-01-04 14:34:00,10.05307,10.06047,10.0407,10.05528,20.0
2008-01-04 14:35:00,10.05483,10.05898,10.04108,10.04397,23.0
2008-01-04 14:36:00,10.05433,10.05552,10.035,10.04248,20.0
2008-01-04 14:37:00,10.03903,10.05853,10.03903,10.05497,17.0
2008-01-04 14:38:00,10.05498,10.05593,10.03699,10.05593,16.0
2008-01-04 14:39:00,10.05502,10.05502,10.03803,10.04017,19.0
2008-01-04 14:40:00,10.05367,10.05653,10.03648,10.05653,21.0
2008-01-04 14:41:00,10.05142,10.05223,10.03733,10.05223,15.0
2008-01-04 14:42:00,10.05583,10.05583,10.03773,10.03833,22.0
2008-01-04 14:43:00,10.05078,10.05078,10.03193,10.04323,10.0
2008-01-04 14:44:00,10.04623,10.05087,10.03638,10.04992,14.0
2008-01-04 14:45:00,10.03598,10.05103,10.03598,10.05103,18.0
2008-01-04 14:46:00,10.05117,10.05337,10.03359,10.04887,18.0
2008-01-04 14:47:00,10.05087,10.05293,10.0363,10.03788,17.0
2008-01-04 14:48:00,10.05338,10.05478,10.03553,10.05327,19.0
2008-01-04 14:49:00,10.04447,10.04993,10.03955,10.04993,15.0
2008-01-04 14:50:00,10.04603,10.05492,10.03742,10.03823,20.0
2008-01-04 14:51:00,10.04173,10.05078,10.03922,10.05078,23.0
2008-01-04 14:52:00,10.05263,10.05263,10.02958,10.05122,21.0
2008-01-04 14:53:00,10.05087,10.05417,10.03823,10.03823,7.0
2008-01-04 14:54:00,10.05307,10.05882,10.03892,10.05882,16.0
2008-01-04 14:55:00,10.04548,10.06267,10.03523,10.06267,30.0
2008-01-04 14:56:00,10.04748,10.05993,10.03913,10.04443,21.0
2008-01-04 14:57:00,10.04422,10.05813,10.04242,10.05813,25.0
2008-01-04 14:58:00,10.06267,10.06267,10.03713,10.05792,20.0
2008-01-04 14:59:00,10.05578,10.05923,10.04613,10.05177,11.0
2008-01-04 15:00:00,10.04623,10.06233,10.04543,10.05813,20.0
2008-01-04 15:01:00,10.05918,10.06008,10.04422,10.06008,19.0
2008-01-04 15:02:00,10.06008,10.06322,10.04217,10.06128,8.0
2008-01-04 15:03:00,10.05888,10.06378,10.02687,10.06133,23.0
2008-01-04 15:04:00,10.06173,10.06383,10.05043,10.06102,7.0
2008-01-04 15:05:00,10.06508,10.06508,10.04783,10.06407,22.0
2008-01-04 15:06:00,10.06162,10.06247,10.04927,10.05932,18.0
2008-01-04 15:07:00,10.04883,10.06968,10.04883,10.06532,18.0
2008-01-04 15:08:00,10.06442,10.06778,10.04778,10.06698,13.0
2008-01-04 15:09:00,10.06473,10.06692,10.05163,10.05623,9.0
2008-01-04 15:10:00,10.06603,10.06672,10.04833,10.04833,18.0
2008-01-04 15:11:00,10.05322,10.06892,10.04953,10.04953,10.0
2008-01-04 15:12:00,10.06652,10.07393,10.05222,10.05683,11.0
2008-01-04 15:13:00,10.07092,10.07217,10.05482,10.05942,7.0
2008-01-04 15:14:00,10.06937,10.06937,10.05198,10.06747,7.0
2008-01-04 15:15:00,10.06733,10.06753,10.03617,10.05182,15.0
2008-01-04 15:16:00,10.06392,10.07037,10.05307,10.06567,14.0
2008-01-04 15:17:00,10.05482,10.06832,10.04982,10.06713,7.0
2008-01-04 15:18:00,10.06557,10.07007,10.04173,10.06607,16.0
2008-01-04 15:19:00,10.05622,10.06847,10.05072,10.06847,14.0
2008-01-04 15:20:00,10.06923,10.07962,10.05227,10.06032,10.0
2008-01-04 15:21:00,10.06757,10.07633,10.05893,10.06957,26.0
2008-01-04 15:22:00,10.07137,10.07437,10.04203,10.04468,14.0
2008-01-04 15:23:00,10.05843,10.06233,10.03243,10.04143,17.0
2008-01-04 15:24:00,10.04932,10.06188,10.02553,10.04012,14.0
2008-01-04 15:25:00,10.03887,10.05548,10.03622,10.05202,24.0
2008-01-04 15:26:00,10.04748,10.05437,10.03522,10.05278,20.0
2008-01-04 15:27:00,10.03908,10.05552,10.03504,10.04082,18.0
2008-01-04 15:28:00,10.05087,10.05433,10.03713,10.03713,11.0
2008-01-04 15:29:00,10.04523,10.05413,10.03228,10.04747,18.0
2008-01-04 15:30:00,10.04377,10.07745,10.02193,10.04002,9.0
2008-01-04 15:31:00,10.04344,10.10522,10.04344,10.09667,20.0
2008-01-04 15:32:00,10.09857,10.11037,10.05798,10.08587,22.0
2008-01-04 15:33:00,10.09482,10.11293,10.08368,10.10837,15.0
2008-01-04 15:34:00,10.10823,10.11872,10.07917,10.08702,18.0
2008-01-04 15:35:00,10.09493,10.11488,10.07897,10.10397,15.0
2008-01-04 15:36:00,10.09938,10.11693,10.07778,10.09237,9.0
2008-01-04 15:37:00,10.10192,10.10782,10.08122,10.09263,25.0
2008-01-04 15:38:00,10.10243,10.10767,10.07933,10.09648,25.0
2008-01-04 15:39:00,10.09762,10.10427,10.08178,10.09208,7.0
2008-01-04 15:40:00,10.09492,10.09492,10.05847,10.08477,18.0
2008-01-04 15:41:00,10.08657,10.10382,10.07603,10.09182,10.0
2008-01-04 15:42:00,10.08862,10.09527,10.06882,10.07337,17.0
2008-01-04 15:43:00,10.07618,10.09748,10.06773,10.09378,11.0
2008-01-04 15:44:00,10.07417,10.09212,10.07238,10.08537,8.0
2008-01-04 15:45:00,10.08713,10.09488,10.07083,10.07503,18.0
2008-01-04 15:46:00,10.09073,10.09453,10.07097,10.09248,21.0
2008-01-04 15:47:00,10.07707,10.09713,10.06732,10.09277,16.0
2008-01-04 15:48:00,10.07428,10.09363,10.07123,10.08637,16.0
2008-01-04 15:49:00,10.07962,10.09442,10.06673,10.07992,9.0
2008-01-04 15:50:00,10.08813,10.09412,10.04537,10.08363,23.0
2008-01-04 15:51:00,10.07463,10.08387,10.06352,10.07307,20.0
2008-01-04 15:52:00,10.08352,10.09593,10.07396,10.07653,12.0
2008-01-04 15:53:00,10.07983,10.09038,10.07183,10.09038,16.0
2008-01-04 15:54:00,10.07653,10.09117,10.06272,10.08522,23.0
2008-01-04 15:55:00,10.09438,10.09787,10.07269,10.08883,15.0
2008-01-04 15:56:00,10.08943,10.09333,10.06873,10.07208,13.0
2008-01-04 15:57:00,10.09052,10.09268,10.06407,10.07282,15.0
2008-01-04 15:58:00,10.08677,10.09423,10.06692,10.09172,27.0
2008-01-04 15:59:00,10.07058,10.09273,10.06537,10.08152,14.0
2008-01-04 16:00:00,10.07337,10.09243,10.05417,10.08177,7.0
2008-01-04 16:01:00,10.05717,10.09243,10.05128,10.06818,11.0
2008-01-04 16:02:00,10.06803,10.09222,10.05803,10.06252,9.0
2008-01-04 16:03:00,10.07362,10.09138,10.06253,10.07592,11.0
2008-01-04 16:04:00,10.06628,10.08723,10.06197,10.07953,13.0
2008-01-04 16:05:00,10.07573,10.08912,10.07227,10.08397,7.0
2008-01-04 16:06:00,10.07648,10.09743,10.06083,10.06317,7.0
2008-01-04 16:07:00,10.06497,10.10068,10.06497,10.09997,7.0
2008-01-04 16:08:00,10.08977,10.09813,10.06329,10.08972,8.0
2008-01-04 16:09:00,10.09792,10.10677,10.08318,10.10677,8.0
2008-01-04 16:10:00,10.10368,10.10538,10.05747,10.10538,10.0
2008-01-04 16:11:00,10.10377,10.10377,10.06012,10.06012,8.0
2008-01-04 16:12:00,10.06844,10.10881,10.06844,10.10632,10.0
2008-01-04 16:13:00,10.08847,10.11773,10.07367,10.10838,12.0
2008-01-04 16:14:00,10.10412,10.10798,10.07782,10.09768,10.0
2008-01-04 16:15:00,10.08717,10.11547,10.08122,10.10158,12.0
2008-01-04 16:16:00,10.10318,10.12007,10.08183,10.10812,10.0
2008-01-04 16:17:00,10.09432,10.12123,10.09262,10.11488,13.0
2008-01-04 16:18:00,10.09673,10.11682,10.09337,10.11142,7.0
2008-01-04 16:19:00,10.10147,10.11838,10.07397,10.09198,18.0
2008-01-04 16:20:00,10.09343,10.11902,10.09343,10.10033,7.0
2008-01-04 16:21:00,10.10297,10.11502,10.09837,10.09988,10.0
2008-01-04 16:22:00,10.11332,10.11347,10.09187,10.09263,9.0
2008-01-04 16:23:00,10.09528,10.11642,10.09273,10.11608,18.0
2008-01-04 16:24:00,10.10442,10.11057,10.09253,10.09427,13.0
2008-01-04 16:25:00,10.09602,10.10438,10.08972,10.09443,9.0
2008-01-04 16:26:00,10.10308,10.10742,10.08987,10.10212,8.0
2008-01-04 16:27:00,10.08797,10.10702,10.08797,10.09223,17.0
2008-01-04 16:28:00,10.10848,10.10893,10.08063,10.10378,10.0
2008-01-04 16:29:00,10.09327,10.11198,10.09072,10.10447,10.0
2008-01-04 16:30:00,10.10522,10.11233,10.09072,10.09618,10.0
2008-01-04 16:31:00,10.10822,10.11508,10.08628,10.09107,15.0
2008-01-04 16:32:00,10.10093,10.11153,10.08843,10.10732,12.0
2008-01-04 16:33:00,10.10782,10.10952,10.08842,10.09382,7.0
2008-01-04 16:34:00,10.10637,10.11062,10.09698,10.11062,7.0
2008-01-04 16:35:00,10.09448,10.11197,10.09193,10.11197,9.0
2008-01-04 16:36:00,10.10077,10.11742,10.10072,10.10728,11.0
2008-01-04 16:37:00,10.11757,10.11957,10.09457,10.11117,7.0
2008-01-04 16:38:00,10.09958,10.11702,10.09562,10.10517,8.0
2008-01-04 16:39:00,10.09682,10.12062,10.09513,10.09948,20.0
2008-01-04 16:40:00,10.09642,10.12567,10.09642,10.12373,8.0
2008-01-04 16:41:00,10.10943,10.12558,10.10233,10.10653,15.0
2008-01-04 16:42:00,10.10668,10.12283,10.09768,10.11378,9.0
2008-01-04 16:43:00,10.11323,10.11742,10.09613,10.10492,10.0
2008-01-04 16:44:00,10.11473,10.12072,10.09308,10.11788,9.0
2008-01-04 16:45:00,10.10728,10.11708,10.10273,10.10557,8.0
2008-01-04 16:46:00,10.11613,10.11613,10.09902,10.10173,10.0
2008-01-04 16:47:00,10.12007,10.12007,10.09397,10.09747,12.0
2008-01-04 16:48:00,10.09737,10.11388,10.09628,10.11388,14.0
2008-01-04 16:49:00,10.09707,10.11747,10.08817,10.11747,10.0
2008-01-04 16:50:00,10.11687,10.11687,10.09773,10.10913,17.0
2008-01-04 16:51:00,10.09712,10.11353,10.09478,10.10288,7.0
2008-01-04 16:52:00,10.11583,10.11943,10.09878,10.11768,7.0
2008-01-04 16:53:00,10.11837,10.11957,10.08118,10.10263,14.0
2008-01-04 16:54:00,10.10392,10.12437,10.10392,10.10707,17.0
2008-01-04 16:55:00,10.10447,10.12803,10.09477,10.12492,10.0
2008-01-04 16:56:00,10.12868,10.13197,10.10402,10.12658,9.0
2008-01-04 16:57:00,10.11257,10.12913,10.10517,10.11443,7.0
2008-01-04 16:58:00,10.12427,10.13262,10.10242,10.11727,7.0
2008-01-04 16:59:00,10.12567,10.12723,10.10507,10.12513,9.0
2008-01-04 17:00:00,10.11143,10.12838,10.10414,10.11813,11.0
2008-01-04 17:01:00,10.11753,10.12278,10.09117,10.10668,16.0
2008-01-04 17:02:00,10.09827,10.12197,10.09573,10.12197,15.0
2008-01-04 17:03:00,10.12043,10.12233,10.08997,10.08997,20.0
2008-01-04 17:04:00,10.11787,10.12148,10.09312,10.10988,10.0
2008-01-04 17:05:00,10.10492,10.12028,10.09978,10.09978,9.0
2008-01-04 17:06:00,10.11132,10.12178,10.09367,10.10162,11.0
2008-01-04 17:07:00,10.11288,10.12347,10.09673,10.10208,15.0
2008-01-04 17:08:00,10.09553,10.11582,10.08702,10.09692,10.0
2008-01-04 17:09:00,10.11713,10.13008,10.09267,10.11992,7.0
2008-01-04 17:10:00,10.11748,10.11748,10.08856,10.10168,10.0
2008-01-04 17:11:00,10.10113,10.12523,10.09353,10.10242,20.0
2008-01-04 17:12:00,10.11692,10.11947,10.10107,10.11947,10.0
2008-01-04 17:13:00,10.09983,10.12277,10.07132,10.11707,19.0
2008-01-04 17:14:00,10.10942,10.12533,10.07152,10.10112,13.0
2008-01-04 17:15:00,10.11468,10.12633,10.10012,10.10428,20.0
2008-01-04 17:16:00,10.12628,10.13022,10.09037,10.10633,11.0
2008-01-04 17:17:00,10.10953,10.12782,10.10708,10.11582,24.0
2008-01-04 17:18:00,10.12532,10.13137,10.11103,10.12622,15.0
2008-01-04 17:19:00,10.12718,10.12718,10.10787,10.12623,24.0
2008-01-04 17:20:00,10.11528,10.13643,10.10962,10.11667,7.0
2008-01-04 17:21:00,10.12652,10.14288,10.11067,10.12938,18.0
2008-01-04 17:22:00,10.13767,10.13767,10.10303,10.13323,7.0
2008-01-04 17:23:00,10.13248,10.14557,10.12348,10.13078,9.0
2008-01-04 17:24:00,10.13077,10.16082,10.12717,10.13522,10.0
2008-01-04 17:25:00,10.14003,10.15068,10.12973,10.13678,10.0
2008-01-04 17:26:00,10.14973,10.15447,10.11698,10.14308,7.0
2008-01-04 17:27:00,10.14243,10.15698,10.12863,10.15492,10.0
2008-01-04 17:28:00,10.15713,10.15898,10.13732,10.14483,11.0
2008-01-04 17:29:00,10.15577,10.15913,10.14128,10.15322,9.0
2008-01-04 17:30:00,10.14412,10.16037,10.14183,10.15567,8.0
2008-01-04 17:31:00,10.13937,10.15527,10.12143,10.14402,7.0
2008-01-04 17:32:00,10.14858,10.15683,10.13817,10.13992,9.0
2008-01-04 17:33:00,10.15352,10.15692,10.13842,10.14212,8.0
2008-01-04 17:34:00,10.15513,10.15743,10.11843,10.14577,7.0
2008-01-04 17:35:00,10.14158,10.15788,10.14127,10.14127,11.0
2008-01-04 17:36:00,10.14127,10.15887,10.11411,10.14417,10.0
2008-01-04 17:37:00,10.13813,10.14592,10.13597,10.14523,11.0
2008-01-04 17:38:00,10.14572,10.15252,10.12962,10.14627,7.0
2008-01-04 17:39:00,10.14252,10.15198,10.10798,10.14607,11.0
2008-01-04 17:40:00,10.15217,10.15483,10.12993,10.12993,9.0
2008-01-04 17:41:00,10.14472,10.14492,10.11008,10.14492,9.0
2008-01-04 17:42:00,10.14778,10.15733,10.13073,10.14563,10.0
2008-01-04 17:43:00,10.12977,10.14127,10.10237,10.12588,9.0
2008-01-04 17:44:00,10.13523,10.13818,10.11833,10.11833,8.0
2008-01-04 17:45:00,10.11997,10.14142,10.11997,10.12382,10.0
2008-01-04 17:46:00,10.12998,10.14162,10.12393,10.12612,11.0
2008-01-04 17:47:00,10.12942,10.15158,10.12458,10.14103,12.0
2008-01-04 17:48:00,10.14952,10.15213,10.13128,10.14318,11.0
2008-01-04 17:49:00,10.13563,10.15428,10.13563,10.15238,11.0
2008-01-04 17:50:00,10.14012,10.15568,10.12437,10.14323,10.0
2008-01-04 17:51:00,10.15547,10.15773,10.14197,10.14913,7.0
2008-01-04 17:52:00,10.14192,10.15763,10.13922,10.15528,7.0
2008-01-04 17:53:00,10.14972,10.15462,10.13852,10.15303,7.0
2008-01-04 17:54:00,10.15377,10.15562,10.13887,10.14082,7.0
2008-01-04 17:55:00,10.14432,10.16192,10.14043,10.15912,9.0
2008-01-04 17:56:00,10.15867,10.16697,10.14268,10.16317,10.0
2008-01-04 17:57:00,10.15212,10.16687,10.14762,10.16687,7.0
2008-01-04 17:58:00,10.16377,10.16377,10.13317,10.14782,14.0
2008-01-04 17:59:00,10.15232,10.17432,10.14767,10.15227,11.0
2008-01-04 18:00:00,10.15723,10.17117,10.15372,10.16247,7.0
2008-01-04 18:01:00,10.17062,10.17077,10.14558,10.15503,10.0
2008-01-04 18:02:00,10.16493,10.17068,10.14852,10.16342,9.0
2008-01-04 18:03:00,10.16548,10.16897,10.14952,10.14952,10.0
2008-01-04 18:04:00,10.16538,10.16538,10.14502,10.15222,9.0
2008-01-04 18:05:00,10.16328,10.16587,10.14772,10.16158,8.0
2008-01-04 18:06:00,10.16617,10.16673,10.15072,10.15072,7.0
2008-01-04 18:07:00,10.14912,10.16663,10.14833,10.16493,13.0
2008-01-04 18:08:00,10.16832,10.17118,10.14993,10.16563,9.0
2008-01-04 18:09:00,10.15793,10.17848,10.14137,10.16668,8.0
2008-01-04 18:10:00,10.17538,10.17802,10.14592,10.16283,9.0
2008-01-04 18:11:00,10.17402,10.17678,10.13793,10.15928,10.0
2008-01-04 18:12:00,10.16583,10.17632,10.15548,10.15812,10.0
2008-01-04 18:13:00,10.16153,10.17233,10.15132,10.17033,8.0
2008-01-04 18:14:00,10.16822,10.17162,10.14492,10.14602,7.0
2008-01-04 18:15:00,10.15183,10.16337,10.14272,10.16337,8.0
2008-01-04 18:16:00,10.15742,10.16358,10.14368,10.14942,9.0
2008-01-04 18:17:00,10.14143,10.16183,10.14026,10.15723,10.0
2008-01-04 18:18:00,10.15792,10.15835,10.14363,10.15552,8.0
2008-01-04 18:19:00,10.15603,10.16072,10.14283,10.14442,16.0
2008-01-04 18:20:00,10.16098,10.16433,10.12758,10.15887,11.0
2008-01-04 18:21:00,10.16018,10.16223,10.14142,10.14878,9.0
2008-01-04 18:22:00,10.16028,10.16327,10.14552,10.15168,10.0
2008-01-04 18:23:00,10.14687,10.16452,10.14377,10.14377,15.0
2008-01-04 18:24:00,10.14588,10.16278,10.14349,10.14448,10.0
2008-01-04 18:25:00,10.15308,10.16287,10.14182,10.14358,19.0
2008-01-04 18:26:00,10.14362,10.15708,10.13368,10.15708,7.0
2008-01-04 18:27:00,10.15273,10.15382,10.13007,10.14182,15.0
2008-01-04 18:28:00,10.15477,10.15742,10.13907,10.14007,7.0
2008-01-04 18:29:00,10.14458,10.15593,10.13942,10.14518,29.0
2008-01-04 18:30:00,10.14463,10.16298,10.11473,10.15038,7.0
2008-01-04 18:31:00,10.15473,10.16142,10.14043,10.16142,16.0
2008-01-04 18:32:00,10.16177,10.16177,10.14298,10.14298,7.0
2008-01-04 18:33:00,10.15028,10.15958,10.14472,10.14663,21.0
2008-01-04 18:34:00,10.16063,10.16143,10.14667,10.15933,10.0
2008-01-04 18:35:00,10.14917,10.16178,10.12677,10.12677,16.0
2008-01-04 18:36:00,10.14762,10.16467,10.13642,10.16162,17.0
2008-01-04 18:37:00,10.16648,10.16648,10.15292,10.15292,18.0
2008-01-04 18:38:00,10.16437,10.16437,10.14595,10.15622,12.0
2008-01-04 18:39:00,10.14963,10.16402,10.14727,10.15633,11.0
2008-01-04 18:40:00,10.14937,10.16277,10.13043,10.14868,8.0
2008-01-04 18:41:00,10.14737,10.16453,10.13747,10.16127,22.0
2008-01-04 18:42:00,10.15768,10.16342,10.14792,10.16083,8.0
2008-01-04 18:43:00,10.14703,10.16502,10.14703,10.16103,19.0
2008-01-04 18:44:00,10.16233,10.16233,10.14732,10.14817,7.0
2008-01-04 18:45:00,10.16182,10.16438,10.13228,10.15238,11.0
2008-01-04 18:46:00,10.16148,10.16363,10.14567,10.15808,7.0
2008-01-04 18:47:00,10.15093,10.16503,10.14642,10.14932,14.0
2008-01-04 18:48:00,10.15707,10.16488,10.14923,10.16357,7.0
2008-01-04 18:49:00,10.16328,10.16778,10.14728,10.14728,13.0
2008-01-04 18:50:00,10.16663,10.16663,10.12427,10.15233,9.0
2008-01-04 18:51:00,10.16347,10.16347,10.11823,10.14102,7.0
2008-01-04 18:52:00,10.14732,10.16227,10.14472,10.14472,8.0
2008-01-04 18:53:00,10.14723,10.16583,10.14342,10.15812,11.0
2008-01-04 18:54:00,10.15847,10.16347,10.14578,10.16347,10.0
2008-01-04 18:55:00,10.14928,10.16613,10.14597,10.16477,15.0
2008-01-04 18:56:00,10.16772,10.16772,10.15168,10.15217,8.0
2008-01-04 18:57:00,10.15207,10.17103,10.14632,10.15872,11.0
2008-01-04 18:58:00,10.15557,10.16578,10.14343,10.14412,9.0
2008-01-04 18:59:00,10.14857,10.15978,10.13808,10.15978,11.0
2008-01-04 19:00:00,10.15008,10.15977,10.12152,10.13613,10.0
2008-01-04 19:01:00,10.15223,10.15353,10.13207,10.13788,7.0
2008-01-04 19:02:00,10.14753,10.15213,10.13132,10.13132,8.0
2008-01-04 19:03:00,10.13282,10.14138,10.13188,10.13482,10.0
2008-01-04 19:04:00,10.14783,10.14783,10.13032,10.14302,10.0
2008-01-04 19:05:00,10.13942,10.13957,10.12502,10.12502,8.0
2008-01-04 19:06:00,10.12443,10.14567,10.12443,10.12742,8.0
2008-01-04 19:07:00,10.13438,10.14427,10.12938,10.14427,9.0
2008-01-04 19:08:00,10.13317,10.14442,10.13048,10.13383,7.0
2008-01-04 19:09:00,10.12693,10.14187,10.12187,10.12187,12.0
2008-01-04 19:10:00,10.13458,10.13672,10.11284,10.11562,8.0
2008-01-04 19:11:00,10.11872,10.13753,10.11872,10.13753,10.0
2008-01-04 19:12:00,10.14312,10.14653,10.12543,10.12988,11.0
2008-01-04 19:13:00,10.14728,10.14728,10.12833,10.12898,7.0
2008-01-04 19:14:00,10.14822,10.14882,10.12428,10.12933,7.0
2008-01-04 19:15:00,10.14358,10.14358,10.12723,10.13933,7.0
2008-01-04 19:16:00,10.14357,10.14523,10.12547,10.12853,7.0
2008-01-04 19:17:00,10.14387,10.14653,10.12312,10.13242,8.0
2008-01-04 19:18:00,10.13173,10.14483,10.12737,10.13527,8.0
2008-01-04 19:19:00,10.12993,10.14393,10.12993,10.13663,11.0
2008-01-04 19:20:00,10.13063,10.15437,10.13063,10.15437,7.0
2008-01-04 19:21:00,10.13787,10.15268,10.13762,10.13762,10.0
2008-01-04 19:22:00,10.15612,10.15612,10.13707,10.13822,9.0
2008-01-04 19:23:00,10.15062,10.15603,10.13842,10.14273,7.0
2008-01-04 19:24:00,10.15738,10.15782,10.13873,10.13873,7.0
2008-01-04 19:25:00,10.13992,10.15773,10.13992,10.14357,8.0
2008-01-04 19:26:00,10.15708,10.16052,10.13877,10.14138,8.0
2008-01-04 19:27:00,10.14383,10.15582,10.14383,10.15402,11.0
2008-01-04 19:28:00,10.15862,10.16242,10.14503,10.15288,8.0
2008-01-04 19:29:00,10.15653,10.16632,10.14733,10.14733,10.0
2008-01-04 19:30:00,10.15733,10.16477,10.14612,10.14612,12.0
2008-01-04 19:31:00,10.15692,10.16138,10.13983,10.13983,10.0
2008-01-04 19:32:00,10.16083,10.16813,10.14532,10.15738,8.0
2008-01-04 19:33:00,10.15157,10.16358,10.14793,10.15213,7.0
2008-01-04 19:34:00,10.15502,10.16497,10.14788,10.16497,8.0
2008-01-04 19:35:00,10.16417,10.16417,10.14927,10.15223,10.0
2008-01-04 19:36:00,10.16337,10.16667,10.14743,10.14743,10.0
2008-01-04 19:37:00,10.15827,10.16482,10.14738,10.16198,10.0
2008-01-04 19:38:00,10.16128,10.16128,10.14018,10.14817,7.0
2008-01-04 19:39:00,10.14643,10.15982,10.14643,10.15982,7.0
2008-01-04 19:40:00,10.16403,10.16403,10.14333,10.14962,7.0
2008-01-04 19:41:00,10.15518,10.16046,10.14243,10.14742,9.0
2008-01-04 19:42:00,10.16148,10.16423,10.14678,10.14932,8.0
2008-01-04 19:43:00,10.15043,10.16013,10.14428,10.15942,7.0
2008-01-04 19:44:00,10.13843,10.15262,10.13843,10.14347,9.0
2008-01-04 19:45:00,10.14368,10.15557,10.14023,10.15557,11.0
2008-01-04 19:46:00,10.15578,10.15958,10.14033,10.15512,9.0
2008-01-04 19:47:00,10.14163,10.15378,10.13463,10.13873,11.0
2008-01-04 19:48:00,10.14817,10.14817,10.13498,10.13498,11.0
2008-01-04 19:49:00,10.13993,10.14873,10.13437,10.13437,7.0
2008-01-04 19:50:00,10.14843,10.14843,10.13297,10.13297,10.0
2008-01-04 19:51:00,10.13288,10.14878,10.1248,10.13222,11.0
2008-01-04 19:52:00,10.13377,10.14402,10.13187,10.13288,7.0
2008-01-04 19:53:00,10.13703,10.14873,10.13088,10.13278,8.0
2008-01-04 19:54:00,10.14678,10.15442,10.13232,10.13948,9.0
2008-01-04 19:55:00,10.13777,10.14682,10.13153,10.13877,7.0
2008-01-04 19:56:00,10.14217,10.15357,10.13438,10.13582,9.0
2008-01-04 19:57:00,10.13722,10.15272,10.13722,10.14287,8.0
2008-01-04 19:58:00,10.15037,10.15147,10.13362,10.13563,7.0
2008-01-04 19:59:00,10.14418,10.14787,10.13223,10.13877,9.0
2008-01-04 20:00:00,10.14117,10.15588,10.13817,10.13817,11.0
2008-01-04 20:01:00,10.14283,10.14737,10.12888,10.14472,10.0
2008-01-04 20:02:00,10.14842,10.14842,10.12732,10.13662,8.0
2008-01-04 20:03:00,10.13572,10.14262,10.12057,10.14262,8.0
2008-01-04 20:04:00,10.14488,10.14488,10.11912,10.13478,8.0
2008-01-04 20:05:00,10.13598,10.14756,10.13467,10.13467,7.0
2008-01-04 20:06:00,10.15178,10.15178,10.12863,10.13873,9.0
2008-01-04 20:07:00,10.14493,10.15227,10.13062,10.14578,11.0
2008-01-04 20:08:00,10.14918,10.14918,10.12777,10.13483,7.0
2008-01-04 20:09:00,10.14032,10.14706,10.13928,10.14147,11.0
2008-01-04 20:10:00,10.13722,10.15148,10.12923,10.13773,10.0
2008-01-04 20:11:00,10.14348,10.15063,10.12992,10.13773,11.0
2008-01-04 20:12:00,10.15088,10.15088,10.12568,10.14853,9.0
2008-01-04 20:13:00,10.13863,10.14802,10.13093,10.14122,7.0
2008-01-04 20:14:00,10.13827,10.14817,10.13567,10.14227,9.0
2008-01-04 20:15:00,10.13612,10.14703,10.12782,10.14613,9.0
2008-01-04 20:16:00,10.14963,10.14963,10.13543,10.13543,7.0
2008-01-04 20:17:00,10.13993,10.15132,10.13302,10.13787,9.0
2008-01-04 20:18:00,10.13567,10.15142,10.12983,10.13918,7.0
2008-01-04 20:19:00,10.13553,10.14677,10.11027,10.13463,8.0
2008-01-04 20:20:00,10.14772,10.14772,10.13092,10.13728,8.0
2008-01-04 20:21:00,10.14278,10.14777,10.13593,10.13647,7.0
2008-01-04 20:22:00,10.14977,10.15217,10.12638,10.13458,8.0
2008-01-04 20:23:00,10.13353,10.14463,10.12762,10.13913,7.0
2008-01-04 20:24:00,10.14802,10.14802,10.10612,10.14542,8.0
2008-01-04 20:25:00,10.14433,10.14717,10.12118,10.12118,8.0
2008-01-04 20:26:00,10.12363,10.14833,10.12363,10.14833,8.0
2008-01-04 20:27:00,10.13693,10.14447,10.12603,10.14113,8.0
2008-01-04 20:28:00,10.15018,10.15018,10.12538,10.14787,7.0
2008-01-04 20:29:00,10.12617,10.14632,10.12617,10.14632,9.0
2008-01-04 20:30:00,10.14052,10.14608,10.11888,10.14508,10.0
2008-01-04 20:31:00,10.13383,10.14668,10.13383,10.13928,12.0
2008-01-04 20:32:00,10.14857,10.14857,10.12252,10.13392,11.0
2008-01-04 20:33:00,10.14077,10.14462,10.13193,10.14048,9.0
2008-01-04 20:34:00,10.14403,10.14403,10.13252,10.14048,8.0
2008-01-04 20:35:00,10.13417,10.14773,10.13253,10.14682,8.0
2008-01-04 20:36:00,10.14847,10.14847,10.13278,10.14093,8.0
2008-01-04 20:37:00,10.13078,10.15202,10.12763,10.13437,9.0
2008-01-04 20:38:00,10.14817,10.14817,10.11282,10.14097,7.0
2008-01-04 20:39:00,10.14172,10.14807,10.13047,10.14807,9.0
2008-01-04 20:40:00,10.14883,10.14883,10.13514,10.13598,10.0
2008-01-04 20:41:00,10.13242,10.14713,10.13242,10.14377,11.0
2008-01-04 20:42:00,10.15758,10.15758,10.12478,10.13777,8.0
2008-01-04 20:43:00,10.14098,10.14903,10.12778,10.13513,7.0
2008-01-04 20:44:00,10.14032,10.15633,10.13372,10.13972,7.0
2008-01-04 20:45:00,10.14632,10.15693,10.13943,10.15282,11.0
2008-01-04 20:46:00,10.14968,10.14968,10.14032,10.14032,10.0
2008-01-04 20:47:00,10.15412,10.15673,10.13932,10.14097,10.0
2008-01-04 20:48:00,10.15193,10.15423,10.13877,10.14632,7.0
2008-01-04 20:49:00,10.14498,10.15428,10.13968,10.14772,7.0
2008-01-04 20:50:00,10.15553,10.15553,10.13892,10.15038,11.0
2008-01-04 20:51:00,10.15078,10.15123,10.13892,10.14492,8.0
2008-01-04 20:52:00,10.15392,10.15392,10.13133,10.13377,11.0
2008-01-04 20:53:00,10.14847,10.14847,10.13272,10.13272,7.0
2008-01-04 20:54:00,10.12942,10.15127,10.12942,10.15127,9.0
2008-01-04 20:55:00,10.14152,10.15002,10.13357,10.14068,10.0
2008-01-04 20:56:00,10.13463,10.15278,10.13463,10.13988,9.0
2008-01-04 20:57:00,10.15288,10.15288,10.13157,10.14582,8.0
2008-01-04 20:58:00,10.13412,10.14792,10.12178,10.14792,7.0
2008-01-04 20:59:00,10.13728,10.14632,10.12428,10.12823,8.0
2008-01-04 21:00:00,10.13523,10.14817,10.12577,10.13093,9.0
2008-01-04 21:01:00,10.14242,10.14693,10.13463,10.13562,8.0
2008-01-04 21:02:00,10.14878,10.14878,10.11857,10.14827,11.0
2008-01-04 21:03:00,10.13738,10.14648,10.12748,10.12887,7.0
2008-01-04 21:04:00,10.12752,10.14947,10.12752,10.13542,10.0
2008-01-04 21:05:00,10.12783,10.15028,10.12783,10.13882,9.0
2008-01-04 21:06:00,10.15547,10.15547,10.13477,10.14073,10.0
2008-01-04 21:07:00,10.14073,10.15207,10.12858,10.15207,8.0
2008-01-04 21:08:00,10.15233,10.15233,10.12878,10.14188,8.0
2008-01-04 21:09:00,10.13798,10.14583,10.12852,10.14068,7.0
2008-01-04 21:10:00,10.15623,10.15623,10.13497,10.14448,10.0
2008-01-04 21:11:00,10.14038,10.15247,10.14038,10.14198,10.0
2008-01-04 21:12:00,10.14167,10.15778,10.13599,10.14792,11.0
2008-01-04 21:13:00,10.15418,10.15443,10.13272,10.14733,7.0
2008-01-04 21:14:00,10.15752,10.15752,10.14103,10.14658,8.0
2008-01-04 21:15:00,10.15328,10.16327,10.13827,10.15677,10.0
2008-01-04 21:16:00,10.16112,10.16837,10.15292,10.15292,7.0
2008-01-04 21:17:00,10.15778,10.16773,10.13787,10.15307,7.0
2008-01-04 21:18:00,10.16678,10.17084,10.14588,10.15222,7.0
2008-01-04 21:19:00,10.16307,10.16857,10.12732,10.16817,7.0
2008-01-04 21:20:00,10.16007,10.16683,10.13878,10.16028,9.0
2008-01-04 21:21:00,10.16587,10.17147,10.15612,10.17147,8.0
2008-01-04 21:22:00,10.16682,10.16682,10.14952,10.16428,7.0
2008-01-04 21:23:00,10.16212,10.16893,10.15023,10.16208,9.0
2008-01-04 21:24:00,10.16108,10.17007,10.13518,10.16882,7.0
2008-01-04 21:25:00,10.15983,10.16743,10.15027,10.15768,8.0
2008-01-04 21:26:00,10.16052,10.17093,10.15627,10.15987,8.0
2008-01-04 21:27:00,10.14942,10.17257,10.14942,10.17257,11.0
2008-01-04 21:28:00,10.16778,10.17072,10.15043,10.15648,7.0
2008-01-04 21:29:00,10.16023,10.16788,10.14963,10.16788,7.0
2008-01-04 21:30:00,10.16168,10.16927,10.15048,10.16262,8.0
2008-01-04 21:31:00,10.16082,10.17037,10.15242,10.16153,8.0
2008-01-04 21:32:00,10.16767,10.17152,10.15123,10.16813,8.0
2008-01-04 21:33:00,10.16152,10.16943,10.14843,10.16032,11.0
2008-01-04 21:34:00,10.16912,10.16912,10.14913,10.15797,8.0
2008-01-04 21:35:00,10.16023,10.16753,10.15488,10.15488,8.0
2008-01-04 21:36:00,10.16813,10.16813,10.15369,10.16407,11.0
2008-01-04 21:37:00,10.15803,10.16638,10.15398,10.16457,11.0
2008-01-04 21:38:00,10.17257,10.17257,10.14487,10.16117,8.0
2008-01-04 21:39:00,10.15477,10.16618,10.13662,10.15492,7.0
2008-01-04 21:40:00,10.16563,10.16563,10.14288,10.15792,7.0
2008-01-04 21:41:00,10.15852,10.16637,10.15613,10.16463,9.0
2008-01-04 21:42:00,10.15233,10.16753,10.15222,10.16118,9.0
2008-01-04 21:43:00,10.15332,10.16722,10.14787,10.16117,7.0
2008-01-04 21:44:00,10.16597,10.16597,10.14683,10.15972,9.0
2008-01-04 21:45:00,10.16088,10.16727,10.15053,10.16552,8.0
2008-01-04 21:46:00,10.15042,10.16788,10.15042,10.15318,10.0
2008-01-04 21:47:00,10.15918,10.16222,10.15126,10.16222,8.0
2008-01-04 21:48:00,10.17038,10.17038,10.14912,10.16207,7.0
2008-01-04 21:49:00,10.15567,10.16888,10.13523,10.15207,9.0
2008-01-04 21:50:00,10.16902,10.16902,10.15678,10.15678,9.0
2008-01-04 21:51:00,10.16133,10.16202,10.15643,10.16202,10.0
2008-01-04 21:52:00,10.17027,10.17027,10.15003,10.15837,11.0
2008-01-04 21:53:00,10.16437,10.16802,10.14997,10.15728,11.0
2008-01-04 21:54:00,10.16883,10.16883,10.15421,10.16458,11.0
2008-01-04 21:55:00,10.16073,10.16952,10.15367,10.15633,8.0
2008-01-04 21:56:00,10.17247,10.17247,10.15047,10.15047,7.0
2008-01-04 21:57:00,10.16288,10.16967,10.15387,10.16087,7.0
2008-01-04 21:58:00,10.17112,10.17112,10.15293,10.15737,11.0
2008-01-04 21:59:00,10.15728,10.17093,10.14664,10.15083,8.0
2008-01-04 22:00:00,10.14883,10.15967,10.14493,10.15562,11.0
2008-01-04 22:01:00,10.15432,10.15698,10.14893,10.14903,9.0
2008-01-04 22:02:00,10.14913,10.16358,10.14747,10.14812,11.0
2008-01-04 22:03:00,10.15222,10.16308,10.14788,10.16283,8.0
2008-01-04 22:04:00,10.16818,10.16818,10.1486,10.15278,7.0
2008-01-04 22:05:00,10.15163,10.16407,10.15092,10.15092,8.0
2008-01-04 22:06:00,10.15363,10.16363,10.15227,10.16358,11.0
2008-01-04 22:07:00,10.15607,10.16342,10.15143,10.15143,9.0
2008-01-04 22:08:00,10.16672,10.16672,10.15187,10.15407,10.0
2008-01-04 22:09:00,10.15223,10.16397,10.15223,10.16397,8.0
2008-01-04 22:10:00,10.16738,10.16738,10.15217,10.15293,11.0
2008-01-04 22:11:00,10.15617,10.15958,10.15222,10.15583,7.0
2008-01-04 22:12:00,10.16602,10.16602,10.15063,10.16107,7.0
2008-01-04 22:13:00,10.15467,10.17067,10.15202,10.15227,9.0
2008-01-04 22:14:00,10.15798,10.16562,10.15042,10.15773,11.0
2008-01-04 22:15:00,10.16262,10.16502,10.15513,10.16502,8.0
2008-01-04 22:16:00,10.17117,10.17201,10.15433,10.15678,8.0
2008-01-04 22:17:00,10.17502,10.17502,10.15902,10.15938,9.0
2008-01-04 22:18:00,10.17388,10.17388,10.15587,10.16458,7.0
2008-01-04 22:19:00,10.15862,10.17203,10.15862,10.17153,9.0
2008-01-04 22:20:00,10.16333,10.17328,10.15883,10.15947,10.0
2008-01-04 22:21:00,10.15792,10.17142,10.15692,10.17142,11.0
2008-01-04 22:22:00,10.17393,10.17393,10.15788,10.17037,7.0
2008-01-04 22:23:00,10.16172,10.17063,10.15844,10.16853,8.0
2008-01-04 22:24:00,10.15772,10.17133,10.15633,10.16368,7.0
2008-01-04 22:25:00,10.15653,10.16992,10.15653,10.15772,8.0
2008-01-04 22:26:00,10.16272,10.17267,10.15782,10.16988,9.0
2008-01-04 22:27:00,10.16823,10.16823,10.1572,10.15737,9.0
2008-01-04 22:28:00,10.15588,10.16482,10.15088,10.16463,7.0
2008-01-04 22:29:00,10.15362,10.16597,10.14613,10.15263,8.0
2008-01-04 22:30:00,10.15047,10.16408,10.14608,10.15342,8.0
2008-01-04 22:31:00,10.14693,10.15868,10.14693,10.14828,10.0
2008-01-04 22:32:00,10.15308,10.16568,10.14508,10.14508,7.0
2008-01-04 22:33:00,10.15247,10.15507,10.14527,10.15507,8.0
2008-01-04 22:34:00,10.16448,10.16448,10.14997,10.15558,11.0
2008-01-04 22:35:00,10.15722,10.15883,10.15202,10.15883,7.0
2008-01-04 22:36:00,10.16882,10.16882,10.14948,10.14962,7.0
2008-01-04 22:37:00,10.14693,10.15173,10.14266,10.15153,7.0
2008-01-04 22:38:00,10.16202,10.16202,10.14783,10.15323,8.0
2008-01-04 22:39:00,10.15512,10.15512,10.14524,10.15438,8.0
2008-01-04 22:40:00,10.16277,10.16277,10.14887,10.15237,8.0
2008-01-04 22:41:00,10.15257,10.15473,10.14488,10.14488,9.0
2008-01-04 22:42:00,10.15343,10.16498,10.14953,10.15723,8.0
2008-01-04 22:43:00,10.15703,10.15703,10.14772,10.15253,9.0
2008-01-04 22:44:00,10.15268,10.16503,10.15113,10.15883,8.0
2008-01-04 22:45:00,10.14898,10.15927,10.14857,10.15897,8.0
2008-01-04 22:46:00,10.16173,10.16173,10.15143,10.15552,8.0
2008-01-04 22:47:00,10.15657,10.15817,10.15038,10.15817,8.0
2008-01-04 22:48:00,10.15573,10.16807,10.15328,10.15683,9.0
2008-01-04 22:49:00,10.14938,10.15663,10.14938,10.15088,9.0
2008-01-04 22:50:00,10.16413,10.16413,10.15283,10.15438,8.0
2008-01-04 22:51:00,10.15093,10.15693,10.14842,10.14918,8.0
2008-01-04 22:52:00,10.16533,10.16533,10.14747,10.14747,10.0
2008-01-04 22:53:00,10.15023,10.15267,10.14803,10.15267,8.0
2008-01-04 22:54:00,10.16493,10.16493,10.14993,10.14993,8.0
2008-01-04 22:55:00,10.15502,10.15502,10.14221,10.14702,8.0
2008-01-04 22:56:00,10.16103,10.16103,10.14493,10.15588,8.0
2008-01-04 22:57:00,10.15053,10.15257,10.14062,10.14268,11.0
2008-01-04 22:58:00,10.14838,10.14838,10.13543,10.13757,7.0
2008-01-04 22:59:00,10.14193,10.14363,10.13413,10.14363,7.0
2008-01-04 23:00:00,10.14227,10.14762,10.13647,10.14472,8.0
2008-01-04 23:01:00,10.14598,10.14687,10.13604,10.14298,8.0
2008-01-04 23:02:00,10.15302,10.15302,10.13526,10.14393,7.0
2008-01-04 23:03:00,10.14307,10.14698,10.13892,10.14442,9.0
2008-01-04 23:04:00,10.15173,10.15173,10.13402,10.14442,11.0
2008-01-04 23:05:00,10.15037,10.15037,10.14329,10.14457,7.0
2008-01-04 23:06:00,10.15672,10.15672,10.14142,10.14142,7.0
2008-01-04 23:07:00,10.14313,10.14906,10.14017,10.14017,8.0
2008-01-04 23:08:00,10.14522,10.15273,10.13346,10.14538,14.0
2008-01-04 23:09:00,10.14408,10.14468,10.14256,10.14402,7.0
2008-01-04 23:10:00,10.15087,10.15087,10.14077,10.14407,18.0
2008-01-04 23:11:00,10.14057,10.14277,10.14037,10.14202,10.0
2008-01-04 23:12:00,10.15007,10.15007,10.14182,10.14268,7.0
2008-01-04 23:13:00,10.14398,10.14675,10.13732,10.14028,15.0
2008-01-04 23:14:00,10.15278,10.15278,10.13527,10.13943,8.0
2008-01-04 23:15:00,10.13457,10.14312,10.13285,10.13997,8.0
2008-01-04 23:16:00,10.15207,10.15207,10.13907,10.14247,9.0
2008-01-04 23:17:00,10.13817,10.14328,10.13817,10.14103,9.0
2008-01-04 23:18:00,10.15193,10.15662,10.15077,10.15568,8.0
2008-01-04 23:19:00,10.14322,10.14322,10.14087,10.14087,8.0
2008-01-04 23:20:00,10.15278,10.15278,10.13233,10.13233,8.0
2008-01-04 23:21:00,10.14217,10.14217,10.13323,10.13633,11.0
2008-01-04 23:22:00,10.14158,10.14158,10.13117,10.13618,10.0
2008-01-04 23:24:00,10.14543,10.14543,10.13478,10.13478,8.0
2008-01-04 23:25:00,10.13828,10.13892,10.13538,10.13892,7.0
2008-01-04 23:26:00,10.14277,10.14535,10.13507,10.13507,7.0
2008-01-04 23:27:00,10.13508,10.14067,10.13408,10.14067,11.0
2008-01-04 23:28:00,10.13208,10.14253,10.13058,10.13193,10.0
2008-01-04 23:29:00,10.13612,10.13872,10.1287,10.13188,22.0
2008-01-04 23:30:00,10.14418,10.14418,10.13442,10.13717,7.0
2008-01-04 23:31:00,10.13693,10.13693,10.13418,10.13418,8.0
2008-01-04 23:32:00,10.14023,10.14023,10.13492,10.13492,21.0
2008-01-04 23:33:00,10.14137,10.14137,10.13211,10.13542,7.0
2008-01-04 23:34:00,10.14598,10.14598,10.13622,10.13622,11.0
2008-01-04 23:35:00,10.12997,10.13439,10.12997,10.13243,8.0
2008-01-04 23:36:00,10.14318,10.146,10.12217,10.12217,20.0
2008-01-04 23:37:00,10.11897,10.11973,10.11278,10.11278,7.0
2008-01-04 23:38:00,10.12413,10.12848,10.12127,10.12413,8.0
2008-01-04 23:39:00,10.11633,10.12057,10.11493,10.12057,11.0
2008-01-04 23:40:00,10.11507,10.12557,10.11438,10.11588,7.0
2008-01-04 23:41:00,10.11653,10.11798,10.11328,10.11367,7.0
2008-01-04 23:42:00,10.12817,10.12817,10.11623,10.11667,8.0
2008-01-04 23:43:00,10.11958,10.12267,10.11778,10.12267,8.0
2008-01-04 23:44:00,10.12542,10.12542,10.11717,10.11717,21.0
2008-01-04 23:45:00,10.11422,10.12118,10.11422,10.11643,7.0
2008-01-04 23:46:00,10.12633,10.12633,10.11783,10.11783,7.0
2008-01-04 23:47:00,10.11703,10.12148,10.11358,10.11852,11.0
2008-01-04 23:48:00,10.12597,10.12646,10.11652,10.11652,7.0
2008-01-04 23:49:00,10.11828,10.11828,10.11472,10.11542,11.0
2008-01-04 23:50:00,10.12433,10.12433,10.11353,10.11353,9.0
2008-01-04 23:51:00,10.11597,10.11597,10.11017,10.11017,23.0
2008-01-04 23:52:00,10.12648,10.1271,10.11248,10.11463,32.0
2008-01-04 23:53:00,10.11612,10.12032,10.11211,10.11483,10.0
2008-01-04 23:54:00,10.12212,10.12212,10.11327,10.11327,7.0
2008-01-04 23:55:00,10.11652,10.11652,10.11164,10.11457,8.0
2008-01-04 23:56:00,10.12392,10.12514,10.11359,10.11452,40.0
2008-01-04 23:57:00,10.11407,10.11407,10.1068,10.10692,22.0
2008-01-04 23:58:00,10.11738,10.11738,10.09857,10.10513,8.0
2008-01-04 23:59:00,10.11068,10.11412,10.10347,10.10347,10.0
2008-01-07 00:00:00,10.12969,10.12969,10.11213,10.11643,7.0
2008-01-07 00:01:00,10.12088,10.12097,10.11502,10.11888,8.0
2008-01-07 00:02:00,10.12296,10.13069,10.11929,10.12222,8.0
2008-01-07 00:03:00,10.12237,10.12487,10.11913,10.12487,8.0
2008-01-07 00:04:00,10.12156,10.13067,10.12156,10.12382,11.0
2008-01-07 00:05:00,10.12507,10.12507,10.11839,10.12098,7.0
2008-01-07 00:06:00,10.12586,10.13541,10.12463,10.12463,7.0
2008-01-07 00:07:00,10.12483,10.12607,10.11882,10.12607,7.0
2008-01-07 00:08:00,10.12756,10.1355,10.12508,10.12698,14.0
2008-01-07 00:09:00,10.12478,10.12783,10.11643,10.12783,11.0
2008-01-07 00:10:00,10.1279,10.13561,10.12105,10.13204,9.0
2008-01-07 00:11:00,10.12945,10.12945,10.11387,10.12452,10.0
2008-01-07 00:12:00,10.12851,10.1386,10.12227,10.12227,15.0
2008-01-07 00:13:00,10.12837,10.13077,10.12056,10.12687,8.0
2008-01-07 00:14:00,10.13362,10.14299,10.12513,10.13032,14.0
2008-01-07 00:15:00,10.12583,10.13102,10.12081,10.12703,8.0
2008-01-07 00:16:00,10.12816,10.13663,10.12782,10.12782,7.0
2008-01-07 00:17:00,10.12783,10.12887,10.12538,10.12712,8.0
2008-01-07 00:18:00,10.13293,10.14243,10.12422,10.12422,11.0
2008-01-07 00:19:00,10.12772,10.12997,10.12576,10.12807,8.0
2008-01-07 00:20:00,10.1237,10.13098,10.1237,10.12503,9.0
2008-01-07 00:21:00,10.12787,10.12787,10.12432,10.12518,7.0
2008-01-07 00:22:00,10.12892,10.13836,10.12652,10.12652,11.0
2008-01-07 00:23:00,10.12568,10.12568,10.12121,10.12398,8.0
2008-01-07 00:24:00,10.12767,10.13306,10.12362,10.12362,8.0
2008-01-07 00:25:00,10.12307,10.12307,10.11928,10.11928,8.0
2008-01-07 00:26:00,10.12246,10.13168,10.12246,10.12362,11.0
2008-01-07 00:27:00,10.12547,10.12547,10.12078,10.12078,7.0
2008-01-07 00:28:00,10.12566,10.13685,10.12433,10.12433,7.0
2008-01-07 00:29:00,10.12433,10.12577,10.11932,10.12577,7.0
2008-01-07 00:30:00,10.12726,10.13585,10.12282,10.12718,14.0
2008-01-07 00:32:00,10.12651,10.14077,10.12531,10.13923,9.0
2008-01-07 00:33:00,10.13703,10.13703,10.12227,10.12462,10.0
2008-01-07 00:34:00,10.12822,10.14402,10.12822,10.13397,15.0
2008-01-07 00:36:00,10.13893,10.14417,10.13842,10.14252,14.0
2008-01-07 00:38:00,10.14068,10.14272,10.13472,10.14272,11.0
2008-01-07 00:39:00,10.13894,10.13894,10.12231,10.12518,8.0
2008-01-07 00:40:00,10.12887,10.13699,10.12582,10.12582,8.0
2008-01-07 00:41:00,10.12437,10.12622,10.12026,10.12078,8.0
2008-01-07 00:42:00,10.12396,10.13368,10.12292,10.12292,11.0
2008-01-07 00:43:00,10.12547,10.12547,10.11851,10.12048,7.0
2008-01-07 00:44:00,10.12536,10.13586,10.12098,10.12343,7.0
2008-01-07 00:46:00,10.12292,10.13738,10.12292,10.12608,14.0
2008-01-07 00:47:00,10.12338,10.12513,10.11736,10.12513,11.0
2008-01-07 00:48:00,10.12481,10.13063,10.12222,10.12343,9.0
2008-01-07 00:49:00,10.12227,10.12554,10.11797,10.12392,10.0
2008-01-07 00:50:00,10.12791,10.13893,10.11927,10.11927,15.0
2008-01-07 00:51:00,10.12237,10.12518,10.11808,10.12087,8.0
2008-01-07 00:52:00,10.12286,10.13291,10.12286,10.13291,14.0
2008-01-07 00:53:00,10.12233,10.12332,10.11443,10.11443,8.0
2008-01-07 00:54:00,10.1179,10.13377,10.1179,10.12297,10.0
2008-01-07 00:55:00,10.11793,10.11937,10.11558,10.11722,8.0
2008-01-07 00:56:00,10.12346,10.1321,10.11152,10.11152,11.0
2008-01-07 00:57:00,10.11607,10.12298,10.11607,10.12167,5.0
2008-01-07 00:58:00,10.12581,10.12769,10.11822,10.11822,11.0
2008-01-07 00:59:00,10.12298,10.12298,10.11368,10.11368,8.0
2008-01-07 01:00:00,10.11776,10.13263,10.11672,10.11672,8.0
2008-01-07 01:01:00,10.12117,10.12117,10.11692,10.11798,8.0
2008-01-07 01:02:00,10.12155,10.13239,10.12155,10.12252,11.0
2008-01-07 01:03:00,10.12257,10.12257,10.11724,10.11918,7.0
2008-01-07 01:04:00,10.12406,10.13381,10.12058,10.12243,7.0
2008-01-07 01:05:00,10.12183,10.12397,10.1148,10.12397,7.0
2008-01-07 01:06:00,10.12585,10.13446,10.12328,10.12538,14.0
2008-01-07 01:07:00,10.12358,10.12763,10.11346,10.12543,11.0
2008-01-07 01:08:00,10.12511,10.12936,10.12242,10.12313,9.0
2008-01-07 01:09:00,10.12307,10.1275,10.12142,10.12732,10.0
2008-01-07 01:10:00,10.13978,10.13978,10.11607,10.11607,15.0
2008-01-07 01:11:00,10.12597,10.12897,10.12027,10.12027,8.0
2008-01-07 01:12:00,10.1237,10.13368,10.1237,10.13174,3.0
2008-01-07 01:13:00,10.12403,10.12732,10.12114,10.12243,8.0
2008-01-07 01:14:00,10.1259,10.13307,10.12483,10.12567,10.0
2008-01-07 01:15:00,10.12183,10.12362,10.12011,10.12362,8.0
2008-01-07 01:16:00,10.12947,10.13002,10.12042,10.12042,11.0
2008-01-07 01:17:00,10.11942,10.12397,10.11942,10.12337,8.0
2008-01-07 01:18:00,10.12811,10.12811,10.12003,10.12003,8.0
2008-01-07 01:19:00,10.12397,10.12403,10.12216,10.12403,7.0
2008-01-07 01:20:00,10.12317,10.13241,10.11942,10.11942,19.0
2008-01-07 01:21:00,10.12108,10.12383,10.11518,10.12383,11.0
2008-01-07 01:22:00,10.12512,10.13352,10.11552,10.12277,11.0
2008-01-07 01:23:00,10.12398,10.12398,10.12013,10.12013,7.0
2008-01-07 01:24:00,10.12081,10.13202,10.12081,10.13024,11.0
2008-01-07 01:25:00,10.12392,10.12392,10.11578,10.12007,8.0
2008-01-07 01:26:00,10.11741,10.12512,10.11741,10.12007,7.0
2008-01-07 01:27:00,10.12257,10.12427,10.11967,10.12427,8.0
2008-01-07 01:28:00,10.12447,10.12981,10.12007,10.12007,7.0
2008-01-07 01:29:00,10.12263,10.12293,10.12006,10.12218,8.0
2008-01-07 01:30:00,10.12436,10.13385,10.11728,10.11728,21.0
2008-01-07 01:31:00,10.12303,10.12303,10.11908,10.11948,9.0
2008-01-07 01:32:00,10.11941,10.13099,10.11914,10.11942,11.0
2008-01-07 01:34:00,10.11976,10.13322,10.11707,10.11707,10.0
2008-01-07 01:35:00,10.11973,10.11973,10.11615,10.11867,12.0
2008-01-07 01:36:00,10.11926,10.12599,10.11761,10.12153,8.0
2008-01-07 01:37:00,10.12153,10.12466,10.11742,10.12163,11.0
2008-01-07 01:38:00,10.11987,10.12431,10.11838,10.11917,8.0
2008-01-07 01:39:00,10.11452,10.12628,10.11452,10.11977,7.0
2008-01-07 01:40:00,10.12156,10.12882,10.11297,10.11532,8.0
2008-01-07 01:41:00,10.12278,10.12282,10.12068,10.12128,8.0
2008-01-07 01:42:00,10.12275,10.13277,10.11524,10.13277,21.0
2008-01-07 01:43:00,10.13285,10.13285,10.11022,10.11022,7.0
2008-01-07 01:44:00,10.11711,10.13471,10.11711,10.12693,11.0
2008-01-07 01:45:00,10.11987,10.11987,10.11442,10.11442,11.0
2008-01-07 01:46:00,10.11055,10.12064,10.11055,10.11532,8.0
2008-01-07 01:47:00,10.11522,10.11533,10.10823,10.10823,7.0
2008-01-07 01:48:00,10.11267,10.12817,10.11267,10.11967,8.0
2008-01-07 01:49:00,10.12137,10.12137,10.11214,10.11607,23.0
2008-01-07 01:50:00,10.12256,10.12866,10.11673,10.11788,11.0
2008-01-07 01:52:00,10.11671,10.1215,10.11671,10.11947,7.0
2008-01-07 01:53:00,10.11433,10.12289,10.11418,10.11692,25.0
2008-01-07 01:54:00,10.11665,10.12251,10.11533,10.12028,8.0
2008-01-07 01:55:00,10.11662,10.11873,10.11427,10.11827,7.0
2008-01-07 01:56:00,10.11876,10.1312,10.11673,10.11673,30.0
2008-01-07 01:57:00,10.11842,10.11892,10.11192,10.11777,10.0
2008-01-07 01:58:00,10.11831,10.12286,10.11608,10.11863,7.0
2008-01-07 02:00:00,10.13242,10.13242,10.11607,10.12042,7.0
2008-01-07 02:02:00,10.12037,10.13117,10.11462,10.11782,10.0
2008-01-07 02:03:00,10.11932,10.12472,10.11557,10.11783,30.0
2008-01-07 02:04:00,10.13047,10.13047,10.11561,10.11592,7.0
2008-01-07 02:05:00,10.11498,10.11932,10.11392,10.11392,8.0
2008-01-07 02:06:00,10.13212,10.13737,10.12868,10.13043,25.0
2008-01-07 02:08:00,10.13123,10.1337,10.11687,10.11912,10.0
2008-01-07 02:09:00,10.11578,10.11893,10.11573,10.11893,11.0
2008-01-07 02:10:00,10.12447,10.12447,10.11547,10.11737,23.0
2008-01-07 02:11:00,10.11393,10.11737,10.11393,10.11737,8.0
2008-01-07 02:12:00,10.12763,10.12763,10.11542,10.11542,7.0
2008-01-07 02:13:00,10.11452,10.11737,10.11242,10.11242,8.0
2008-01-07 02:14:00,10.12882,10.12882,10.11048,10.11647,11.0
2008-01-07 02:15:00,10.11682,10.11703,10.11322,10.11598,11.0
2008-01-07 02:16:00,10.12252,10.12252,10.11207,10.11748,7.0
2008-01-07 02:17:00,10.11487,10.12108,10.10842,10.11542,21.0
2008-01-07 02:18:00,10.12568,10.12568,10.11678,10.11678,8.0
2008-01-07 02:19:00,10.11372,10.1188,10.10823,10.11573,8.0
2008-01-07 02:20:00,10.12567,10.12567,10.11082,10.11082,7.0
2008-01-07 02:21:00,10.11407,10.11772,10.11073,10.11263,8.0
2008-01-07 02:22:00,10.12793,10.12793,10.11453,10.11453,11.0
2008-01-07 02:23:00,10.11643,10.11643,10.10623,10.10623,8.0
2008-01-07 02:24:00,10.12487,10.12487,10.10733,10.11683,12.0
2008-01-07 02:25:00,10.10907,10.11683,10.10907,10.11683,10.0
2008-01-07 02:26:00,10.12212,10.12212,10.11077,10.11838,11.0
2008-01-07 02:27:00,10.10932,10.11663,10.10614,10.11538,11.0
2008-01-07 02:28:00,10.12778,10.12778,10.10347,10.11383,9.0
2008-01-07 02:29:00,10.11278,10.11287,10.10568,10.10632,21.0
2008-01-07 02:30:00,10.11858,10.11858,10.10413,10.11443,8.0
2008-01-07 02:31:00,10.11487,10.11487,10.10291,10.11303,7.0
2008-01-07 02:32:00,10.12447,10.12447,10.10547,10.11437,8.0
2008-01-07 02:33:00,10.10117,10.11508,10.10117,10.10238,7.0
2008-01-07 02:34:00,10.12337,10.12337,10.10602,10.10602,8.0
2008-01-07 02:35:00,10.10142,10.10902,10.10142,10.10458,11.0
2008-01-07 02:36:00,10.12023,10.12023,10.10162,10.11028,7.0
2008-01-07 02:37:00,10.10787,10.11117,10.10107,10.10828,11.0
2008-01-07 02:38:00,10.11603,10.11603,10.10912,10.11008,11.0
2008-01-07 02:39:00,10.10132,10.10892,10.10067,10.10067,19.0
2008-01-07 02:40:00,10.11563,10.11563,10.10472,10.11047,7.0
2008-01-07 02:41:00,10.10263,10.11338,10.10263,10.11338,8.0
2008-01-07 02:42:00,10.11727,10.11727,10.10177,10.10912,8.0
2008-01-07 02:43:00,10.10622,10.11123,10.09933,10.11123,11.0
2008-01-07 02:44:00,10.10002,10.11913,10.09745,10.10193,8.0
2008-01-07 02:45:00,10.10397,10.11377,10.10397,10.11377,10.0
2008-01-07 02:46:00,10.12723,10.12723,10.10903,10.11033,8.0
2008-01-07 02:48:00,10.12017,10.12017,10.10787,10.10787,8.0
2008-01-07 02:49:00,10.10617,10.11088,10.10428,10.10788,15.0
2008-01-07 02:50:00,10.11962,10.11962,10.10516,10.11107,10.0
2008-01-07 02:51:00,10.11163,10.11317,10.10823,10.11107,9.0
2008-01-07 02:52:00,10.12173,10.12173,10.10052,10.10858,11.0
2008-01-07 02:53:00,10.10918,10.11018,10.10336,10.10922,14.0
2008-01-07 02:54:00,10.12307,10.12307,10.10353,10.10353,7.0
2008-01-07 02:55:00,10.10413,10.11557,10.10288,10.10492,7.0
2008-01-07 02:56:00,10.11618,10.11618,10.10132,10.10737,7.0
2008-01-07 02:57:00,10.10412,10.11092,10.10412,10.10692,11.0
2008-01-07 02:58:00,10.11448,10.11448,10.10342,10.11037,8.0
2008-01-07 02:59:00,10.10412,10.11172,10.10412,10.10663,8.0
2008-01-07 03:00:00,10.12118,10.12118,10.10343,10.10628,8.0
2008-01-07 03:01:00,10.11392,10.11392,10.10283,10.10648,11.0
2008-01-07 03:02:00,10.11787,10.11787,10.10278,10.10627,5.0
2008-01-07 03:03:00,10.10132,10.11323,10.10132,10.11323,11.0
2008-01-07 03:04:00,10.11742,10.11742,10.10348,10.11043,8.0
2008-01-07 03:05:00,10.10617,10.11093,10.10412,10.10707,10.0
2008-01-07 03:06:00,10.11093,10.12307,10.10498,10.10903,8.0
2008-01-07 03:07:00,10.10632,10.11487,10.10074,10.10273,14.0
2008-01-07 03:08:00,10.11777,10.11777,10.10337,10.10997,8.0
2008-01-07 03:09:00,10.09677,10.11264,10.09677,10.10488,15.0
2008-01-07 03:10:00,10.11742,10.11742,10.10062,10.10267,10.0
2008-01-07 03:11:00,10.10873,10.10873,10.10222,10.10847,9.0
2008-01-07 03:12:00,10.12083,10.12083,10.10821,10.11028,11.0
2008-01-07 03:13:00,10.10398,10.10681,10.10347,10.10512,14.0
2008-01-07 03:14:00,10.11997,10.11997,10.09802,10.10913,7.0
2008-01-07 03:15:00,10.10223,10.11437,10.10223,10.10902,7.0
2008-01-07 03:16:00,10.11478,10.11478,10.09862,10.10497,7.0
2008-01-07 03:17:00,10.10142,10.11212,10.09962,10.09962,11.0
2008-01-07 03:18:00,10.09768,10.12203,10.09768,10.11237,8.0
2008-01-07 03:19:00,10.11282,10.11353,10.10286,10.11353,8.0
2008-01-07 03:20:00,10.11828,10.11828,10.10549,10.11348,8.0
2008-01-07 03:21:00,10.10662,10.10908,10.10084,10.10908,11.0
2008-01-07 03:22:00,10.12357,10.12357,10.10382,10.10872,7.0
2008-01-07 03:23:00,10.11562,10.11727,10.11152,10.11203,14.0
2008-01-07 03:24:00,10.11847,10.11847,10.10357,10.11297,8.0
2008-01-07 03:25:00,10.10187,10.11213,10.10187,10.10828,15.0
2008-01-07 03:26:00,10.11762,10.11762,10.10257,10.10847,10.0
2008-01-07 03:27:00,10.10413,10.10847,10.10127,10.10847,9.0
2008-01-07 03:28:00,10.11743,10.11743,10.09849,10.10218,11.0
2008-01-07 03:29:00,10.10208,10.11028,10.09699,10.10522,14.0
2008-01-07 03:30:00,10.11717,10.11717,10.09542,10.10843,7.0
2008-01-07 03:31:00,10.10823,10.11357,10.09892,10.09892,7.0
2008-01-07 03:32:00,10.11098,10.11098,10.09612,10.10807,7.0
2008-01-07 03:33:00,10.10682,10.10722,10.09622,10.09622,11.0
2008-01-07 03:34:00,10.10938,10.10938,10.09892,10.10607,8.0
2008-01-07 03:35:00,10.10762,10.10762,10.09987,10.10333,8.0
2008-01-07 03:36:00,10.11338,10.11338,10.09893,10.10108,8.0
2008-01-07 03:37:00,10.11092,10.11092,10.09452,10.10908,11.0
2008-01-07 03:38:00,10.11608,10.11608,10.09833,10.10917,7.0
2008-01-07 03:39:00,10.10753,10.10908,10.09867,10.09867,9.0
2008-01-07 03:40:00,10.11647,10.11647,10.10032,10.10032,8.0
2008-01-07 03:41:00,10.10522,10.10813,10.09962,10.10683,11.0
2008-01-07 03:42:00,10.11662,10.11662,10.10187,10.10363,8.0
2008-01-07 03:43:00,10.10102,10.10942,10.10102,10.10872,7.0
2008-01-07 03:44:00,10.11873,10.11873,10.10547,10.10863,8.0
2008-01-07 03:45:00,10.11322,10.11458,10.10053,10.11458,14.0
2008-01-07 03:46:00,10.11957,10.11957,10.10107,10.11017,8.0
2008-01-07 03:47:00,10.10397,10.11081,10.10141,10.10988,15.0
2008-01-07 03:48:00,10.11702,10.11702,10.10107,10.10837,10.0
2008-01-07 03:49:00,10.09953,10.10907,10.09953,10.10027,9.0
2008-01-07 03:50:00,10.11623,10.11638,10.10992,10.11598,11.0
2008-01-07 03:51:00,10.10228,10.10412,10.09778,10.10192,14.0
2008-01-07 03:52:00,10.12037,10.12037,10.10053,10.10053,7.0
2008-01-07 03:53:00,10.10023,10.11447,10.09898,10.10882,7.0
2008-01-07 03:54:00,10.11448,10.11448,10.10993,10.11007,7.0
2008-01-07 03:55:00,10.10062,10.10808,10.09712,10.09712,11.0
2008-01-07 03:56:00,10.11318,10.11318,10.09953,10.10887,8.0
2008-01-07 03:57:00,10.10922,10.10922,10.10103,10.10103,8.0
2008-01-07 03:58:00,10.11398,10.11398,10.10083,10.11018,8.0
2008-01-07 04:00:00,10.11147,10.11147,10.10062,10.10538,10.0
2008-01-07 04:01:00,10.09993,10.10207,10.09707,10.09768,8.0
2008-01-07 04:02:00,10.11862,10.11862,10.09893,10.09967,22.0
2008-01-07 04:03:00,10.10932,10.11199,10.09772,10.10872,40.0
2008-01-07 04:04:00,10.11857,10.11857,10.09978,10.10282,8.0
2008-01-07 04:05:00,10.09827,10.10812,10.09827,10.10812,7.0
2008-01-07 04:06:00,10.11843,10.12119,10.09927,10.10152,10.0
2008-01-07 04:07:00,10.10753,10.11502,10.10488,10.10968,32.0
2008-01-07 04:08:00,10.11377,10.11827,10.11322,10.11807,23.0
2008-01-07 04:09:00,10.09873,10.10128,10.09862,10.09983,9.0
2008-01-07 04:10:00,10.11292,10.11292,10.09627,10.10228,11.0
2008-01-07 04:11:00,10.09892,10.10757,10.0978,10.10757,7.0
2008-01-07 04:12:00,10.11812,10.11812,10.09823,10.09983,11.0
2008-01-07 04:13:00,10.10103,10.10957,10.09593,10.10553,7.0
2008-01-07 04:14:00,10.11603,10.11603,10.09722,10.09722,7.0
2008-01-07 04:15:00,10.09837,10.11017,10.09784,10.10762,21.0
2008-01-07 04:16:00,10.11847,10.11847,10.09823,10.10008,8.0
2008-01-07 04:17:00,10.09887,10.10947,10.09887,10.10817,8.0
2008-01-07 04:18:00,10.11347,10.11347,10.09963,10.09963,7.0
2008-01-07 04:20:00,10.11777,10.11777,10.10023,10.10023,11.0
2008-01-07 04:21:00,10.10773,10.10773,10.09863,10.10583,8.0
2008-01-07 04:22:00,10.10888,10.10888,10.09587,10.10547,7.0
2008-01-07 04:23:00,10.09927,10.10783,10.09369,10.09878,20.0
2008-01-07 04:24:00,10.10183,10.10898,10.10147,10.10147,8.0
2008-01-07 04:25:00,10.09932,10.10612,10.09643,10.10058,11.0
2008-01-07 04:26:00,10.11182,10.11182,10.10121,10.10637,7.0
2008-01-07 04:27:00,10.10542,10.10742,10.09587,10.10203,21.0
2008-01-07 04:28:00,10.11118,10.11118,10.09713,10.10233,8.0
2008-01-07 04:30:00,10.10868,10.10868,10.09793,10.10632,22.0
2008-01-07 04:31:00,10.10343,10.10343,10.09592,10.10228,10.0
2008-01-07 04:32:00,10.11827,10.11827,10.09717,10.09968,11.0
2008-01-07 04:33:00,10.09387,10.10453,10.09387,10.09657,7.0
2008-01-07 04:34:00,10.11352,10.11352,10.09958,10.09958,7.0
2008-01-07 04:35:00,10.10348,10.10348,10.09363,10.09363,8.0
2008-01-07 04:36:00,10.09783,10.10938,10.08337,10.09203,19.0
2008-01-07 04:37:00,10.09288,10.09638,10.08532,10.09078,10.0
2008-01-07 04:38:00,10.10203,10.10203,10.08416,10.08717,11.0
2008-01-07 04:39:00,10.09093,10.09093,10.07862,10.08798,8.0
2008-01-07 04:40:00,10.07947,10.09787,10.07717,10.08702,8.0
2008-01-07 04:41:00,10.08288,10.09182,10.07502,10.08103,8.0
2008-01-07 04:42:00,10.09493,10.09493,10.07798,10.07927,9.0
2008-01-07 04:43:00,10.08827,10.08897,10.07872,10.08897,9.0
2008-01-07 04:44:00,10.09457,10.09457,10.07982,10.08077,8.0
2008-01-07 04:45:00,10.08383,10.09078,10.07928,10.08388,8.0
2008-01-07 04:46:00,10.09238,10.09238,10.08122,10.08928,15.0
2008-01-07 04:47:00,10.08308,10.08832,10.07857,10.07857,7.0
2008-01-07 04:48:00,10.07732,10.09477,10.07677,10.08277,10.0
2008-01-07 04:49:00,10.08187,10.08758,10.07019,10.07967,18.0
2008-01-07 04:50:00,10.09222,10.09222,10.07237,10.08298,7.0
2008-01-07 04:51:00,10.07688,10.08018,10.07047,10.07302,14.0
2008-01-07 04:52:00,10.07837,10.09187,10.06827,10.07163,8.0
2008-01-07 04:53:00,10.06852,10.07633,10.06852,10.07182,7.0
2008-01-07 04:54:00,10.08407,10.08407,10.07093,10.08407,7.0
2008-01-07 04:55:00,10.07322,10.08113,10.07322,10.08103,11.0
2008-01-07 04:56:00,10.09132,10.09132,10.07608,10.08107,9.0
2008-01-07 04:57:00,10.07643,10.08302,10.07292,10.08302,7.0
2008-01-07 04:58:00,10.08988,10.08988,10.0695,10.08078,8.0
2008-01-07 04:59:00,10.07732,10.08342,10.07677,10.07677,8.0
2008-01-07 05:00:00,10.07993,10.09233,10.07878,10.08313,7.0
2008-01-07 05:01:00,10.07867,10.08507,10.07593,10.07978,7.0
2008-01-07 05:02:00,10.09318,10.09318,10.07387,10.08293,11.0
2008-01-07 05:03:00,10.08798,10.08798,10.07608,10.07983,8.0
2008-01-07 05:04:00,10.09242,10.09242,10.07263,10.07982,8.0
2008-01-07 05:05:00,10.07093,10.07922,10.07093,10.07573,8.0
2008-01-07 05:06:00,10.08427,10.08427,10.07403,10.07803,8.0
2008-01-07 05:07:00,10.07697,10.08223,10.07538,10.08223,10.0
2008-01-07 05:08:00,10.09178,10.09178,10.07663,10.07733,8.0
2008-01-07 05:09:00,10.07658,10.07783,10.0747,10.07783,8.0
2008-01-07 05:10:00,10.09128,10.09128,10.07658,10.07858,9.0
2008-01-07 05:11:00,10.08173,10.08203,10.07509,10.08203,9.0
2008-01-07 05:12:00,10.08397,10.09472,10.07427,10.07427,8.0
2008-01-07 05:13:00,10.08372,10.08453,10.06933,10.06933,8.0
2008-01-07 05:14:00,10.08877,10.08877,10.07417,10.07678,8.0
2008-01-07 05:15:00,10.08663,10.08663,10.06998,10.07828,8.0
2008-01-07 05:16:00,10.09193,10.09193,10.07336,10.08183,9.0
2008-01-07 05:17:00,10.08243,10.08823,10.07693,10.08823,8.0
2008-01-07 05:18:00,10.08728,10.09377,10.08728,10.09257,9.0
2008-01-07 05:19:00,10.08267,10.08957,10.07287,10.08647,8.0
2008-01-07 05:20:00,10.09318,10.09318,10.07342,10.08922,8.0
2008-01-07 05:22:00,10.09363,10.09363,10.07396,10.07903,7.0
2008-01-07 05:23:00,10.07542,10.08728,10.07542,10.08212,7.0
2008-01-07 05:24:00,10.09233,10.09233,10.07612,10.08782,7.0
2008-01-07 05:25:00,10.08788,10.09088,10.0773,10.09088,11.0
2008-01-07 05:26:00,10.09017,10.10027,10.07683,10.08897,8.0
2008-01-07 05:27:00,10.07698,10.09358,10.07698,10.07828,7.0
2008-01-07 05:28:00,10.09568,10.09568,10.07682,10.08363,10.0
2008-01-07 05:29:00,10.09052,10.09052,10.07627,10.08987,8.0
2008-01-07 05:30:00,10.09153,10.09153,10.07523,10.07822,8.0
2008-01-07 05:31:00,10.08503,10.08559,10.07102,10.08228,7.0
2008-01-07 05:32:00,10.09467,10.09467,10.07558,10.07963,9.0
2008-01-07 05:33:00,10.09148,10.09148,10.07752,10.08942,9.0
2008-01-07 05:34:00,10.09422,10.09422,10.07898,10.08383,8.0
2008-01-07 05:35:00,10.08928,10.08928,10.08443,10.08782,7.0
2008-01-07 05:36:00,10.09283,10.09283,10.07903,10.08422,8.0
2008-01-07 05:37:00,10.09047,10.09047,10.07682,10.08463,7.0
2008-01-07 05:38:00,10.09642,10.09642,10.07553,10.08252,11.0
2008-01-07 05:39:00,10.08427,10.08752,10.07613,10.07613,10.0
2008-01-07 05:40:00,10.09233,10.09233,10.07698,10.08762,9.0
2008-01-07 05:41:00,10.08948,10.08948,10.08468,10.08488,7.0
2008-01-07 05:42:00,10.09888,10.09888,10.08482,10.09132,9.0
2008-01-07 05:43:00,10.07698,10.08982,10.07698,10.08817,8.0
2008-01-07 05:44:00,10.09522,10.09522,10.08247,10.08472,8.0
2008-01-07 05:45:00,10.08973,10.09003,10.07973,10.08608,11.0
2008-01-07 05:46:00,10.09947,10.09947,10.07593,10.08227,9.0
2008-01-07 05:47:00,10.08727,10.09033,10.07698,10.08962,7.0
2008-01-07 05:48:00,10.09853,10.09853,10.07822,10.08817,7.0
2008-01-07 05:49:00,10.08803,10.09453,10.07697,10.07968,11.0
2008-01-07 05:50:00,10.09327,10.09587,10.07892,10.08483,8.0
2008-01-07 05:51:00,10.08397,10.09617,10.08349,10.08662,10.0
2008-01-07 05:52:00,10.10273,10.10273,10.08311,10.08367,9.0
2008-01-07 05:53:00,10.09518,10.09553,10.07888,10.09103,11.0
2008-01-07 05:54:00,10.09812,10.09812,10.0817,10.08443,8.0
2008-01-07 05:55:00,10.09368,10.09493,10.08163,10.08488,7.0
2008-01-07 05:56:00,10.09703,10.09703,10.08108,10.09132,8.0
2008-01-07 05:57:00,10.08252,10.09313,10.08037,10.09313,11.0
2008-01-07 05:58:00,10.10263,10.10263,10.07978,10.09362,9.0
2008-01-07 05:59:00,10.09022,10.09223,10.08103,10.08593,11.0
2008-01-07 06:00:00,10.08253,10.09857,10.08233,10.09218,8.0
2008-01-07 06:01:00,10.08337,10.09222,10.08162,10.09222,11.0
2008-01-07 06:02:00,10.09717,10.09717,10.08317,10.09438,7.0
2008-01-07 06:03:00,10.07957,10.09607,10.07957,10.08697,7.0
2008-01-07 06:04:00,10.10153,10.10153,10.08233,10.08233,8.0
2008-01-07 06:05:00,10.09058,10.0945,10.07823,10.09213,11.0
2008-01-07 06:06:00,10.08488,10.10258,10.08488,10.09067,11.0
2008-01-07 06:07:00,10.08717,10.09678,10.07933,10.08617,11.0
2008-01-07 06:08:00,10.10122,10.10122,10.08452,10.09503,10.0
2008-01-07 06:09:00,10.08808,10.10064,10.08442,10.09452,9.0
2008-01-07 06:10:00,10.10547,10.10547,10.08422,10.09667,9.0
2008-01-07 06:12:00,10.09942,10.09942,10.08652,10.09498,8.0
2008-01-07 06:13:00,10.09368,10.09513,10.08512,10.08682,10.0
2008-01-07 06:14:00,10.10352,10.10352,10.08593,10.08808,8.0
2008-01-07 06:15:00,10.09372,10.09553,10.08477,10.08657,9.0
2008-01-07 06:16:00,10.10647,10.10647,10.08547,10.08642,7.0
2008-01-07 06:17:00,10.09878,10.09878,10.08532,10.09683,9.0
2008-01-07 06:18:00,10.10063,10.10063,10.08513,10.09362,9.0
2008-01-07 06:19:00,10.08672,10.09693,10.08672,10.08773,7.0
2008-01-07 06:20:00,10.10212,10.10212,10.08582,10.09837,7.0
2008-01-07 06:21:00,10.09777,10.10147,10.09283,10.10147,8.0
2008-01-07 06:22:00,10.10637,10.10637,10.08798,10.09623,11.0
2008-01-07 06:23:00,10.08717,10.09698,10.08513,10.08723,11.0
2008-01-07 06:24:00,10.10108,10.10108,10.08587,10.09748,8.0
2008-01-07 06:25:00,10.09877,10.09902,10.08593,10.09902,8.0
2008-01-07 06:26:00,10.10072,10.10072,10.09661,10.09722,11.0
2008-01-07 06:27:00,10.08803,10.08941,10.08231,10.08667,8.0
2008-01-07 06:28:00,10.10153,10.10153,10.08582,10.08582,8.0
2008-01-07 06:29:00,10.08523,10.09768,10.08228,10.09708,8.0
2008-01-07 06:30:00,10.10518,10.10518,10.08353,10.09363,7.0
2008-01-07 06:31:00,10.09678,10.09678,10.08352,10.08528,7.0
2008-01-07 06:32:00,10.10497,10.10497,10.08267,10.08842,11.0
2008-01-07 06:33:00,10.09237,10.09237,10.08163,10.08232,8.0
2008-01-07 06:34:00,10.09938,10.09938,10.08308,10.09433,8.0
2008-01-07 06:35:00,10.08672,10.09588,10.08517,10.09588,7.0
2008-01-07 06:36:00,10.10498,10.10498,10.08103,10.08232,9.0
2008-01-07 06:37:00,10.09398,10.09398,10.07922,10.07922,7.0
2008-01-07 06:38:00,10.10057,10.10057,10.08392,10.09337,8.0
2008-01-07 06:39:00,10.08148,10.09742,10.08148,10.09742,6.0
2008-01-07 06:40:00,10.10197,10.10197,10.09677,10.09677,7.0
2008-01-07 06:41:00,10.08172,10.09378,10.08085,10.08098,7.0
2008-01-07 06:42:00,10.09847,10.09847,10.08303,10.08578,7.0
2008-01-07 06:43:00,10.07892,10.09652,10.07892,10.08382,7.0
2008-01-07 06:44:00,10.10137,10.10137,10.08232,10.09768,10.0
2008-01-07 06:45:00,10.09548,10.09827,10.08302,10.08462,8.0
2008-01-07 06:46:00,10.10293,10.10293,10.08173,10.08378,7.0
2008-01-07 06:47:00,10.09712,10.09712,10.08182,10.08587,11.0
2008-01-07 06:48:00,10.10228,10.10228,10.08388,10.08678,10.0
2008-01-07 06:49:00,10.09748,10.09748,10.08503,10.08583,10.0
2008-01-07 06:50:00,10.10088,10.10088,10.08372,10.09628,7.0
2008-01-07 06:51:00,10.08598,10.09857,10.08598,10.09483,8.0
2008-01-07 06:52:00,10.09967,10.10173,10.08283,10.09523,8.0
2008-01-07 06:53:00,10.08303,10.09363,10.08162,10.08757,10.0
2008-01-07 06:54:00,10.10042,10.10042,10.08318,10.08323,9.0
2008-01-07 06:55:00,10.08232,10.09762,10.07902,10.09722,10.0
2008-01-07 06:56:00,10.09857,10.09857,10.08298,10.08988,7.0
2008-01-07 06:57:00,10.08377,10.09392,10.08163,10.09328,11.0
2008-01-07 06:58:00,10.09612,10.09773,10.09337,10.09622,8.0
2008-01-07 06:59:00,10.07753,10.09727,10.07753,10.08303,9.0
2008-01-07 07:00:00,10.08313,10.09722,10.0821,10.08608,8.0
2008-01-07 07:01:00,10.08352,10.09762,10.07965,10.09692,7.0
2008-01-07 07:02:00,10.10132,10.10132,10.08577,10.09998,8.0
2008-01-07 07:03:00,10.09458,10.09742,10.08678,10.09523,9.0
2008-01-07 07:04:00,10.10078,10.10078,10.08383,10.08442,10.0
2008-01-07 07:05:00,10.08857,10.09822,10.08857,10.09012,9.0
2008-01-07 07:06:00,10.10712,10.10712,10.08457,10.08507,7.0
2008-01-07 07:07:00,10.10257,10.10373,10.08713,10.09142,11.0
2008-01-07 07:08:00,10.10552,10.10552,10.08862,10.09478,8.0
2008-01-07 07:09:00,10.10068,10.11038,10.09978,10.10033,11.0
2008-01-07 07:10:00,10.11092,10.11092,10.08188,10.09798,7.0
2008-01-07 07:11:00,10.10062,10.10937,10.08093,10.10003,7.0
2008-01-07 07:12:00,10.09687,10.10922,10.0967,10.09732,10.0
2008-01-07 07:13:00,10.09682,10.10782,10.09278,10.09278,10.0
2008-01-07 07:14:00,10.11432,10.11432,10.08192,10.08192,11.0
2008-01-07 07:15:00,10.08112,10.08632,10.07828,10.08632,7.0
2008-01-07 07:16:00,10.07628,10.10173,10.07628,10.09268,7.0
2008-01-07 07:17:00,10.10187,10.10187,10.07898,10.10128,8.0
2008-01-07 07:18:00,10.11497,10.11497,10.09082,10.09082,11.0
2008-01-07 07:19:00,10.09828,10.10312,10.09517,10.09613,10.0
2008-01-07 07:20:00,10.11137,10.11137,10.09267,10.10042,9.0
2008-01-07 07:21:00,10.10047,10.10112,10.09651,10.09987,7.0
2008-01-07 07:22:00,10.09667,10.10172,10.09253,10.09628,9.0
2008-01-07 07:23:00,10.09973,10.10018,10.09333,10.09597,8.0
2008-01-07 07:24:00,10.10712,10.10712,10.09543,10.10157,8.0
2008-01-07 07:25:00,10.09688,10.09688,10.09152,10.09563,8.0
2008-01-07 07:26:00,10.10458,10.10458,10.09477,10.09497,9.0
2008-01-07 07:27:00,10.09352,10.10287,10.09352,10.10287,11.0
2008-01-07 07:28:00,10.10758,10.10758,10.09233,10.09533,12.0
2008-01-07 07:29:00,10.10078,10.10304,10.09177,10.09612,10.0
2008-01-07 07:30:00,10.09462,10.10662,10.09462,10.09807,9.0
2008-01-07 07:31:00,10.10277,10.10278,10.09192,10.10278,7.0
2008-01-07 07:32:00,10.10803,10.10803,10.09313,10.09313,8.0
2008-01-07 07:33:00,10.09743,10.10282,10.09519,10.09693,8.0
2008-01-07 07:34:00,10.10818,10.10818,10.08118,10.09803,8.0
2008-01-07 07:35:00,10.09262,10.09562,10.09183,10.09462,8.0
2008-01-07 07:36:00,10.10253,10.10253,10.08843,10.09273,7.0
2008-01-07 07:37:00,10.09628,10.09923,10.09397,10.09707,8.0
2008-01-07 07:38:00,10.10237,10.10237,10.09257,10.09528,7.0
2008-01-07 07:39:00,10.09808,10.09808,10.09322,10.09662,8.0
2008-01-07 07:40:00,10.10523,10.10523,10.09043,10.09423,8.0
2008-01-07 07:41:00,10.09998,10.10122,10.09193,10.09557,7.0
2008-01-07 07:42:00,10.11487,10.11487,10.09612,10.10213,9.0
2008-01-07 07:43:00,10.10123,10.10123,10.09533,10.09773,7.0
2008-01-07 07:44:00,10.11063,10.11063,10.09608,10.09672,9.0
2008-01-07 07:45:00,10.10147,10.10147,10.09267,10.09597,9.0
2008-01-07 07:46:00,10.11002,10.11002,10.09493,10.09593,7.0
2008-01-07 07:47:00,10.09523,10.09598,10.09372,10.09598,9.0
2008-01-07 07:48:00,10.10453,10.10453,10.09118,10.09118,11.0
2008-01-07 07:49:00,10.09443,10.10113,10.08942,10.09782,10.0
2008-01-07 07:50:00,10.10907,10.10907,10.07973,10.09802,11.0
2008-01-07 07:51:00,10.08593,10.10267,10.08593,10.09508,7.0
2008-01-07 07:52:00,10.09158,10.10562,10.08127,10.09883,11.0
2008-01-07 07:53:00,10.09003,10.10268,10.08252,10.10268,9.0
2008-01-07 07:54:00,10.10427,10.10427,10.08798,10.09078,7.0
2008-01-07 07:55:00,10.10048,10.10048,10.07972,10.09618,8.0
2008-01-07 07:56:00,10.10332,10.10332,10.08788,10.09102,8.0
2008-01-07 07:57:00,10.09232,10.10098,10.07707,10.09052,8.0
2008-01-07 07:58:00,10.10462,10.10462,10.07803,10.09313,10.0
2008-01-07 07:59:00,10.09057,10.09822,10.08088,10.09487,11.0
2008-01-07 08:00:00,10.09617,10.10507,10.08838,10.09258,9.0
2008-01-07 08:01:00,10.09523,10.10757,10.08782,10.09007,7.0
2008-01-07 08:02:00,10.10527,10.10537,10.08932,10.09952,8.0
2008-01-07 08:03:00,10.08932,10.10718,10.08932,10.08997,9.0
2008-01-07 08:04:00,10.10227,10.10227,10.08557,10.08557,7.0
2008-01-07 08:05:00,10.08988,10.10462,10.08712,10.09638,9.0
2008-01-07 08:06:00,10.10398,10.10398,10.09443,10.09443,8.0
2008-01-07 08:07:00,10.10838,10.10838,10.08927,10.09927,7.0
2008-01-07 08:08:00,10.10372,10.10763,10.08823,10.09938,11.0
2008-01-07 08:09:00,10.09637,10.10897,10.08713,10.08873,10.0
2008-01-07 08:10:00,10.10177,10.10177,10.08973,10.09733,7.0
2008-01-07 08:11:00,10.09448,10.09723,10.08891,10.09347,11.0
2008-01-07 08:12:00,10.10293,10.11212,10.08892,10.09623,11.0
2008-01-07 08:13:00,10.09872,10.10682,10.08778,10.08778,9.0
2008-01-07 08:14:00,10.10277,10.10673,10.08922,10.09678,11.0
2008-01-07 08:15:00,10.09657,10.09657,10.08363,10.08363,9.0
2008-01-07 08:16:00,10.10782,10.10782,10.08503,10.08673,7.0
2008-01-07 08:17:00,10.08332,10.10628,10.08063,10.10628,8.0
2008-01-07 08:18:00,10.10352,10.10352,10.08585,10.08688,9.0
2008-01-07 08:19:00,10.08022,10.09243,10.08013,10.08973,7.0
2008-01-07 08:20:00,10.10052,10.10387,10.08237,10.10353,7.0
2008-01-07 08:21:00,10.09122,10.10437,10.08222,10.09657,7.0
2008-01-07 08:22:00,10.09868,10.09868,10.07772,10.09157,10.0
2008-01-07 08:23:00,10.08663,10.11333,10.07577,10.10377,10.0
2008-01-07 08:24:00,10.10443,10.11262,10.08962,10.10027,10.0
2008-01-07 08:25:00,10.09317,10.10502,10.08927,10.10502,8.0
2008-01-07 08:26:00,10.10483,10.11273,10.08907,10.08907,7.0
2008-01-07 08:27:00,10.08568,10.11127,10.08568,10.09903,8.0
2008-01-07 08:28:00,10.10023,10.10023,10.08642,10.08642,10.0
2008-01-07 08:29:00,10.07912,10.11007,10.07912,10.09653,12.0
2008-01-07 08:30:00,10.10723,10.10728,10.08823,10.08823,10.0
2008-01-07 08:31:00,10.09338,10.10803,10.09038,10.09702,8.0
2008-01-07 08:32:00,10.10672,10.10998,10.08742,10.09703,11.0
2008-01-07 08:33:00,10.09398,10.11372,10.09382,10.10528,8.0
2008-01-07 08:34:00,10.10827,10.11397,10.08363,10.10142,8.0
2008-01-07 08:35:00,10.10623,10.11158,10.09302,10.09788,7.0
2008-01-07 08:36:00,10.10853,10.11012,10.09173,10.10102,7.0
2008-01-07 08:37:00,10.10882,10.11193,10.09098,10.10252,9.0
2008-01-07 08:38:00,10.11102,10.11322,10.09196,10.10247,10.0
2008-01-07 08:39:00,10.09207,10.11263,10.09072,10.09573,7.0
2008-01-07 08:40:00,10.10823,10.11113,10.09083,10.09603,11.0
2008-01-07 08:41:00,10.09777,10.10893,10.08908,10.09023,8.0
2008-01-07 08:42:00,10.09112,10.11253,10.08903,10.09947,8.0
2008-01-07 08:43:00,10.07683,10.11698,10.07683,10.11287,7.0
2008-01-07 08:44:00,10.11233,10.11233,10.09433,10.09928,7.0
2008-01-07 08:45:00,10.10003,10.11552,10.09742,10.09742,7.0
2008-01-07 08:46:00,10.09508,10.11543,10.09508,10.11248,7.0
2008-01-07 08:47:00,10.09748,10.11873,10.09748,10.10152,11.0
2008-01-07 08:48:00,10.11113,10.11783,10.09898,10.10162,10.0
2008-01-07 08:49:00,10.09992,10.11242,10.07623,10.10398,8.0
2008-01-07 08:50:00,10.11167,10.11167,10.09213,10.09213,12.0
2008-01-07 08:51:00,10.10353,10.11558,10.09382,10.11147,7.0
2008-01-07 08:52:00,10.11397,10.11397,10.09558,10.10688,9.0
2008-01-07 08:53:00,10.11432,10.11693,10.09777,10.11693,8.0
2008-01-07 08:54:00,10.10052,10.11337,10.09688,10.10992,8.0
2008-01-07 08:55:00,10.09443,10.11242,10.09443,10.11242,10.0
2008-01-07 08:56:00,10.11372,10.11718,10.09444,10.10062,10.0
2008-01-07 08:57:00,10.10742,10.11363,10.09723,10.10153,8.0
2008-01-07 08:58:00,10.11458,10.11543,10.09117,10.10083,7.0
2008-01-07 08:59:00,10.09523,10.12053,10.09523,10.10598,10.0
2008-01-07 09:00:00,10.09778,10.11413,10.08328,10.09817,11.0
2008-01-07 09:01:00,10.09812,10.11347,10.09413,10.10207,9.0
2008-01-07 09:02:00,10.11412,10.11613,10.09622,10.11577,11.0
2008-01-07 09:03:00,10.11607,10.11828,10.09433,10.11452,8.0
2008-01-07 09:04:00,10.11377,10.11588,10.08953,10.10688,15.0
2008-01-07 09:05:00,10.11417,10.11417,10.09032,10.10997,10.0
2008-01-07 09:06:00,10.10882,10.10882,10.08842,10.09063,11.0
2008-01-07 09:07:00,10.09122,10.10973,10.08618,10.08782,8.0
2008-01-07 09:08:00,10.09892,10.10833,10.08532,10.09307,7.0
2008-01-07 09:09:00,10.08663,10.11043,10.08663,10.08943,9.0
2008-01-07 09:10:00,10.09968,10.10988,10.09017,10.09288,13.0
2008-01-07 09:11:00,10.09317,10.10788,10.08943,10.09647,7.0
2008-01-07 09:12:00,10.10792,10.10992,10.08563,10.08563,14.0
2008-01-07 09:13:00,10.09028,10.10647,10.07683,10.08438,7.0
2008-01-07 09:14:00,10.09508,10.10372,10.07803,10.08962,11.0
2008-01-07 09:15:00,10.08907,10.10332,10.06588,10.10243,7.0
2008-01-07 09:16:00,10.10173,10.10787,10.08632,10.08783,19.0
2008-01-07 09:17:00,10.09253,10.10353,10.08198,10.10038,8.0
2008-01-07 09:18:00,10.10447,10.10483,10.08693,10.09117,22.0
2008-01-07 09:19:00,10.10318,10.10513,10.08467,10.09127,8.0
2008-01-07 09:20:00,10.10063,10.10648,10.08743,10.10363,11.0
2008-01-07 09:21:00,10.09282,10.1055,10.08442,10.10397,12.0
2008-01-07 09:22:00,10.10302,10.10407,10.08452,10.10388,18.0
2008-01-07 09:23:00,10.08522,10.10442,10.08356,10.08992,17.0
2008-01-07 09:24:00,10.10387,10.10387,10.08233,10.09097,16.0
2008-01-07 09:25:00,10.09033,10.10412,10.08107,10.09103,10.0
2008-01-07 09:26:00,10.10133,10.10642,10.08282,10.09518,21.0
2008-01-07 09:27:00,10.08788,10.10193,10.08727,10.09137,7.0
2008-01-07 09:28:00,10.10412,10.10412,10.08253,10.10113,16.0
2008-01-07 09:29:00,10.10298,10.10888,10.08743,10.10453,7.0
2008-01-07 09:30:00,10.09568,10.10603,10.08453,10.10288,29.0
2008-01-07 09:31:00,10.08677,10.11287,10.0829,10.11287,7.0
2008-01-07 09:32:00,10.11072,10.11278,10.09093,10.09873,15.0
2008-01-07 09:33:00,10.09478,10.11208,10.07222,10.09842,7.0
2008-01-07 09:34:00,10.11178,10.11413,10.08121,10.11348,19.0
2008-01-07 09:35:00,10.09238,10.11398,10.08268,10.11398,10.0
2008-01-07 09:36:00,10.11047,10.11573,10.09388,10.11027,15.0
2008-01-07 09:37:00,10.09818,10.11212,10.09103,10.10058,10.0
2008-01-07 09:38:00,10.11018,10.11093,10.09348,10.09348,9.0
2008-01-07 09:39:00,10.09907,10.11142,10.09087,10.10748,11.0
2008-01-07 09:40:00,10.10772,10.10772,10.09068,10.09243,16.0
2008-01-07 09:41:00,10.10612,10.11318,10.08363,10.09472,8.0
2008-01-07 09:42:00,10.09303,10.10738,10.07542,10.10503,10.0
2008-01-07 09:43:00,10.09862,10.11522,10.06818,10.11522,9.0
2008-01-07 09:44:00,10.11207,10.11207,10.08968,10.10593,8.0
2008-01-07 09:45:00,10.10022,10.11092,10.07972,10.08662,7.0
2008-01-07 09:46:00,10.10323,10.10693,10.08148,10.09173,8.0
2008-01-07 09:47:00,10.09202,10.11093,10.09158,10.09383,10.0
2008-01-07 09:48:00,10.09538,10.11293,10.09233,10.09762,10.0
2008-01-07 09:49:00,10.09733,10.11332,10.09002,10.09468,9.0
2008-01-07 09:50:00,10.10208,10.11057,10.08783,10.09863,8.0
2008-01-07 09:51:00,10.09903,10.11313,10.09298,10.10232,9.0
2008-01-07 09:52:00,10.10653,10.11873,10.09532,10.09532,13.0
2008-01-07 09:53:00,10.10992,10.11333,10.08943,10.09277,7.0
2008-01-07 09:54:00,10.10428,10.11062,10.08553,10.08908,8.0
2008-01-07 09:55:00,10.09102,10.10313,10.08372,10.09328,9.0
2008-01-07 09:56:00,10.08952,10.10558,10.08852,10.10558,10.0
2008-01-07 09:57:00,10.08952,10.10583,10.08908,10.10583,9.0
2008-01-07 09:58:00,10.09033,10.10632,10.09033,10.10492,10.0
2008-01-07 09:59:00,10.09997,10.10417,10.08272,10.08923,7.0
2008-01-07 10:00:00,10.08347,10.10248,10.08292,10.09952,11.0
2008-01-07 10:01:00,10.08922,10.10647,10.08697,10.10097,14.0
2008-01-07 10:02:00,10.09252,10.10293,10.08262,10.09177,7.0
2008-01-07 10:03:00,10.09867,10.10383,10.07878,10.09137,10.0
2008-01-07 10:04:00,10.10052,10.10118,10.08572,10.08582,9.0
2008-01-07 10:05:00,10.09412,10.10587,10.08622,10.10187,7.0
2008-01-07 10:06:00,10.10163,10.10552,10.08272,10.08962,7.0
2008-01-07 10:07:00,10.09088,10.10553,10.08882,10.09122,7.0
2008-01-07 10:08:00,10.10003,10.10757,10.09073,10.09327,7.0
2008-01-07 10:09:00,10.09113,10.10897,10.08871,10.09112,10.0
2008-01-07 10:10:00,10.10488,10.10947,10.08963,10.09323,11.0
2008-01-07 10:11:00,10.09438,10.11202,10.08977,10.09502,11.0
2008-01-07 10:12:00,10.09553,10.11198,10.09461,10.09732,12.0
2008-01-07 10:13:00,10.09852,10.11243,10.09508,10.11108,11.0
2008-01-07 10:14:00,10.10142,10.11222,10.09193,10.10367,10.0
2008-01-07 10:15:00,10.09683,10.11572,10.09683,10.10413,8.0
2008-01-07 10:16:00,10.11308,10.11308,10.09693,10.10067,9.0
2008-01-07 10:17:00,10.10263,10.12067,10.09273,10.10188,10.0
2008-01-07 10:18:00,10.10372,10.12537,10.09828,10.10932,9.0
2008-01-07 10:19:00,10.11133,10.13302,10.08823,10.11837,9.0
2008-01-07 10:20:00,10.11737,10.15598,10.11711,10.14202,11.0
2008-01-07 10:21:00,10.15287,10.15287,10.11462,10.12352,7.0
2008-01-07 10:22:00,10.14063,10.14587,10.12502,10.13003,11.0
2008-01-07 10:23:00,10.12407,10.15312,10.10597,10.13027,10.0
2008-01-07 10:24:00,10.12767,10.14468,10.11512,10.13298,11.0
2008-01-07 10:25:00,10.12527,10.14063,10.11903,10.12573,7.0
2008-01-07 10:26:00,10.13442,10.14152,10.11973,10.14152,8.0
2008-01-07 10:27:00,10.13292,10.14313,10.12247,10.12448,9.0
2008-01-07 10:28:00,10.14462,10.14677,10.12453,10.12737,7.0
2008-01-07 10:29:00,10.13167,10.14363,10.12427,10.12802,8.0
2008-01-07 10:30:00,10.14612,10.14612,10.12413,10.13337,9.0
2008-01-07 10:31:00,10.13283,10.15978,10.13037,10.15913,11.0
2008-01-07 10:32:00,10.15022,10.16217,10.12937,10.13573,10.0
2008-01-07 10:33:00,10.13918,10.15387,10.12758,10.13633,7.0
2008-01-07 10:34:00,10.14898,10.15602,10.13667,10.15343,10.0
2008-01-07 10:35:00,10.14082,10.15313,10.12917,10.14027,10.0
2008-01-07 10:36:00,10.13888,10.15352,10.13628,10.14828,9.0
2008-01-07 10:37:00,10.14313,10.16187,10.14313,10.15167,7.0
2008-01-07 10:38:00,10.15998,10.16347,10.14078,10.14612,18.0
2008-01-07 10:39:00,10.15417,10.15957,10.12918,10.12918,7.0
2008-01-07 10:40:00,10.14503,10.14962,10.11444,10.14648,24.0
2008-01-07 10:41:00,10.13082,10.14528,10.12562,10.14452,15.0
2008-01-07 10:42:00,10.14492,10.14697,10.12623,10.14513,24.0
2008-01-07 10:43:00,10.14523,10.15233,10.12943,10.14068,11.0
2008-01-07 10:44:00,10.14888,10.15503,10.13302,10.14308,20.0
2008-01-07 10:45:00,10.14342,10.16452,10.13772,10.15512,13.0
2008-01-07 10:46:00,10.15087,10.17362,10.14483,10.14483,19.0
2008-01-07 10:47:00,10.16117,10.16117,10.14483,10.15982,10.0
2008-01-07 10:48:00,10.15692,10.16263,10.14588,10.14943,20.0
2008-01-07 10:49:00,10.16378,10.16767,10.14698,10.15128,10.0
2008-01-07 10:50:00,10.15662,10.16657,10.14398,10.16013,7.0
2008-01-07 10:51:00,10.14502,10.15793,10.13248,10.14493,10.0
2008-01-07 10:52:00,10.15988,10.16183,10.14123,10.14328,15.0
2008-01-07 10:53:00,10.14432,10.15862,10.13947,10.14442,11.0
2008-01-07 10:54:00,10.15598,10.16238,10.14223,10.15522,9.0
2008-01-07 10:55:00,10.15758,10.16318,10.13828,10.14457,10.0
2008-01-07 10:56:00,10.14927,10.16412,10.14598,10.16103,20.0
2008-01-07 10:57:00,10.15277,10.16768,10.14802,10.16577,15.0
2008-01-07 10:58:00,10.16598,10.16598,10.14852,10.15313,16.0
2008-01-07 10:59:00,10.15403,10.17317,10.12368,10.16053,11.0
2008-01-07 11:00:00,10.15953,10.17423,10.15413,10.16977,9.0
2008-01-07 11:01:00,10.15657,10.17402,10.14852,10.16657,7.0
2008-01-07 11:02:00,10.16733,10.17403,10.12567,10.15517,7.0
2008-01-07 11:03:00,10.16068,10.17017,10.15212,10.15368,9.0
2008-01-07 11:04:00,10.17032,10.17657,10.15182,10.16327,10.0
2008-01-07 11:05:00,10.18077,10.18077,10.13629,10.16602,17.0
2008-01-07 11:06:00,10.17903,10.18697,10.14923,10.16727,14.0
2008-01-07 11:07:00,10.17068,10.18898,10.16583,10.17513,7.0
2008-01-07 11:08:00,10.19118,10.19118,10.14748,10.15842,7.0
2008-01-07 11:09:00,10.15963,10.18723,10.14113,10.15907,17.0
2008-01-07 11:10:00,10.17397,10.17397,10.15342,10.15777,10.0
2008-01-07 11:11:00,10.16058,10.17892,10.15752,10.16517,14.0
2008-01-07 11:12:00,10.17557,10.18492,10.15857,10.17497,12.0
2008-01-07 11:13:00,10.16973,10.18438,10.16113,10.16113,10.0
2008-01-07 11:14:00,10.17807,10.17942,10.16217,10.16228,8.0
2008-01-07 11:15:00,10.17548,10.17823,10.16132,10.16283,9.0
2008-01-07 11:16:00,10.18022,10.18022,10.14033,10.14033,10.0
2008-01-07 11:17:00,10.14768,10.16057,10.13983,10.15808,9.0
2008-01-07 11:18:00,10.15993,10.15993,10.14428,10.14603,15.0
2008-01-07 11:19:00,10.16063,10.17217,10.14632,10.15182,8.0
2008-01-07 11:20:00,10.17258,10.17258,10.15372,10.15372,20.0
2008-01-07 11:21:00,10.15727,10.16943,10.14768,10.16898,8.0
2008-01-07 11:22:00,10.16957,10.16957,10.15557,10.15787,7.0
2008-01-07 11:23:00,10.16038,10.17697,10.15262,10.15997,11.0
2008-01-07 11:24:00,10.16217,10.17176,10.15677,10.17108,9.0
2008-01-07 11:25:00,10.16022,10.18018,10.16022,10.17517,7.0
2008-01-07 11:26:00,10.17602,10.17602,10.15442,10.16512,7.0
2008-01-07 11:27:00,10.17462,10.17462,10.15083,10.15083,12.0
2008-01-07 11:28:00,10.16807,10.16807,10.15123,10.16672,15.0
2008-01-07 11:29:00,10.17988,10.17988,10.15163,10.15442,10.0
2008-01-07 11:30:00,10.15627,10.17858,10.15028,10.16657,10.0
2008-01-07 11:31:00,10.15398,10.16807,10.14732,10.15388,10.0
2008-01-07 11:32:00,10.16783,10.16783,10.14702,10.16067,17.0
2008-01-07 11:33:00,10.16232,10.16232,10.14458,10.14458,8.0
2008-01-07 11:34:00,10.16023,10.16718,10.14362,10.15022,9.0
2008-01-07 11:35:00,10.16117,10.16117,10.14542,10.14542,13.0
2008-01-07 11:36:00,10.16418,10.16418,10.13532,10.15558,18.0
2008-01-07 11:37:00,10.14003,10.16023,10.13977,10.14162,9.0
2008-01-07 11:38:00,10.15518,10.16017,10.13832,10.14507,10.0
2008-01-07 11:39:00,10.14683,10.16112,10.14162,10.15923,7.0
2008-01-07 11:40:00,10.15638,10.15762,10.13683,10.14037,18.0
2008-01-07 11:41:00,10.14292,10.16177,10.14152,10.15013,7.0
2008-01-07 11:42:00,10.16498,10.16498,10.14332,10.14332,13.0
2008-01-07 11:43:00,10.14832,10.16957,10.14832,10.16358,10.0
2008-01-07 11:44:00,10.16608,10.16608,10.13956,10.14887,12.0
2008-01-07 11:45:00,10.16708,10.16857,10.14888,10.15312,10.0
2008-01-07 11:46:00,10.16698,10.16748,10.13717,10.13717,12.0
2008-01-07 11:47:00,10.16302,10.17768,10.14888,10.16727,10.0
2008-01-07 11:48:00,10.16482,10.17242,10.14562,10.15037,8.0
2008-01-07 11:49:00,10.16218,10.17018,10.14858,10.15448,10.0
2008-01-07 11:50:00,10.17247,10.17247,10.15127,10.15592,8.0
2008-01-07 11:51:00,10.15362,10.16983,10.15362,10.16767,8.0
2008-01-07 11:52:00,10.16787,10.16888,10.14797,10.16887,7.0
2008-01-07 11:53:00,10.16927,10.17123,10.15623,10.15668,7.0
2008-01-07 11:54:00,10.16737,10.17292,10.15993,10.15993,7.0
2008-01-07 11:55:00,10.17263,10.17273,10.15449,10.15678,13.0
2008-01-07 11:56:00,10.16672,10.17348,10.12937,10.16482,11.0
2008-01-07 11:57:00,10.16632,10.16872,10.15322,10.16733,9.0
2008-01-07 11:58:00,10.15698,10.16927,10.15273,10.16927,11.0
2008-01-07 11:59:00,10.16867,10.17037,10.15032,10.15197,7.0
2008-01-07 12:00:00,10.15042,10.16562,10.15033,10.15288,14.0
2008-01-07 12:01:00,10.16412,10.16678,10.14747,10.16247,27.0
2008-01-07 12:02:00,10.15902,10.16603,10.14342,10.15832,15.0
2008-01-07 12:03:00,10.14598,10.16142,10.14557,10.15613,13.0
2008-01-07 12:04:00,10.15613,10.16173,10.14183,10.15788,15.0
2008-01-07 12:05:00,10.14802,10.16363,10.14193,10.16363,23.0
2008-01-07 12:06:00,10.15108,10.16138,10.14342,10.15223,16.0
2008-01-07 12:07:00,10.14813,10.16078,10.14813,10.15912,12.0
2008-01-07 12:08:00,10.15517,10.15917,10.13938,10.14353,20.0
2008-01-07 12:09:00,10.15703,10.15832,10.14157,10.14623,23.0
2008-01-07 12:10:00,10.15722,10.15728,10.13743,10.14182,9.0
2008-01-07 12:11:00,10.13897,10.15717,10.13482,10.13968,16.0
2008-01-07 12:12:00,10.15217,10.15433,10.11977,10.13927,16.0
2008-01-07 12:13:00,10.13808,10.14953,10.13067,10.13483,21.0
2008-01-07 12:14:00,10.14143,10.14862,10.12623,10.12623,18.0
2008-01-07 12:15:00,10.13897,10.14213,10.10762,10.12917,8.0
2008-01-07 12:16:00,10.14008,10.14448,10.12228,10.14128,11.0
2008-01-07 12:17:00,10.13017,10.14832,10.11708,10.13382,17.0
2008-01-07 12:18:00,10.14482,10.14812,10.13067,10.13067,10.0
2008-01-07 12:19:00,10.14277,10.14718,10.13073,10.14532,18.0
2008-01-07 12:20:00,10.13958,10.15028,10.13017,10.13372,7.0
2008-01-07 12:21:00,10.13368,10.14852,10.13028,10.13573,25.0
2008-01-07 12:22:00,10.14633,10.14932,10.13107,10.13422,25.0
2008-01-07 12:23:00,10.13837,10.15228,10.13378,10.13778,9.0
2008-01-07 12:24:00,10.14417,10.15037,10.13572,10.14453,15.0
2008-01-07 12:25:00,10.14022,10.15327,10.13413,10.13413,18.0
2008-01-07 12:26:00,10.15217,10.15217,10.13437,10.14262,15.0
2008-01-07 12:27:00,10.14537,10.15038,10.11462,10.13087,22.0
2008-01-07 12:28:00,10.14407,10.14962,10.11592,10.13837,20.0
2008-01-07 12:29:00,10.12732,10.14442,10.12732,10.13497,9.0
2008-01-07 12:30:00,10.14087,10.14087,10.12143,10.12143,18.0
2008-01-07 12:31:00,10.13913,10.14527,10.11758,10.13437,11.0
2008-01-07 12:32:00,10.14382,10.14463,10.12478,10.14358,18.0
2008-01-07 12:33:00,10.14418,10.14793,10.12728,10.12728,20.0
2008-01-07 12:34:00,10.14322,10.14738,10.123,10.13197,24.0
2008-01-07 12:35:00,10.13192,10.14308,10.12862,10.12862,14.0
2008-01-07 12:36:00,10.14093,10.14543,10.12713,10.14223,17.0
2008-01-07 12:37:00,10.12598,10.14793,10.12598,10.13057,14.0
2008-01-07 12:38:00,10.14077,10.14842,10.12772,10.12967,26.0
2008-01-07 12:39:00,10.12562,10.14633,10.12562,10.14363,10.0
2008-01-07 12:40:00,10.14707,10.14817,10.12982,10.13002,14.0
2008-01-07 12:41:00,10.13637,10.14847,10.13017,10.14847,16.0
2008-01-07 12:42:00,10.15143,10.15492,10.11612,10.14212,7.0
2008-01-07 12:43:00,10.15417,10.16242,10.13803,10.13872,14.0
2008-01-07 12:44:00,10.15482,10.15563,10.13843,10.13843,15.0
2008-01-07 12:45:00,10.13787,10.15558,10.13033,10.14167,7.0
2008-01-07 12:46:00,10.15342,10.15632,10.11997,10.12347,7.0
2008-01-07 12:47:00,10.15303,10.15602,10.14173,10.15602,11.0
2008-01-07 12:48:00,10.15163,10.15842,10.14122,10.14362,10.0
2008-01-07 12:49:00,10.13853,10.15557,10.13717,10.14063,18.0
2008-01-07 12:50:00,10.15383,10.15833,10.14063,10.15533,9.0
2008-01-07 12:51:00,10.15298,10.15963,10.13748,10.15452,13.0
2008-01-07 12:52:00,10.15672,10.15848,10.14153,10.14293,18.0
2008-01-07 12:53:00,10.14472,10.16887,10.14182,10.14252,18.0
2008-01-07 12:54:00,10.15647,10.15818,10.13853,10.14408,22.0
2008-01-07 12:55:00,10.13892,10.15473,10.13464,10.15313,7.0
2008-01-07 12:56:00,10.15283,10.15763,10.13832,10.15298,23.0
2008-01-07 12:57:00,10.14478,10.15788,10.14303,10.15448,8.0
2008-01-07 12:58:00,10.15438,10.15902,10.13517,10.14228,19.0
2008-01-07 12:59:00,10.15403,10.15403,10.13807,10.15163,20.0
2008-01-07 13:00:00,10.15537,10.15852,10.14168,10.14168,11.0
2008-01-07 13:01:00,10.15822,10.15897,10.14222,10.15897,20.0
2008-01-07 13:02:00,10.15683,10.15692,10.14299,10.15692,25.0
2008-01-07 13:03:00,10.14083,10.16298,10.14083,10.14618,21.0
2008-01-07 13:04:00,10.16647,10.16647,10.12537,10.15898,30.0
2008-01-07 13:05:00,10.15092,10.16447,10.14432,10.14437,16.0
2008-01-07 13:06:00,10.15743,10.15932,10.13687,10.15037,7.0
2008-01-07 13:07:00,10.15282,10.15437,10.13508,10.15233,21.0
2008-01-07 13:08:00,10.14888,10.15623,10.13432,10.15323,23.0
2008-01-07 13:09:00,10.14593,10.15638,10.13353,10.14733,20.0
2008-01-07 13:10:00,10.15673,10.15862,10.14557,10.15817,15.0
2008-01-07 13:11:00,10.15697,10.16037,10.13903,10.14498,19.0
2008-01-07 13:12:00,10.15498,10.16088,10.14413,10.14657,17.0
2008-01-07 13:13:00,10.14577,10.16012,10.1411,10.14727,18.0
2008-01-07 13:14:00,10.16203,10.16203,10.14568,10.14568,18.0
2008-01-07 13:15:00,10.14812,10.16632,10.14118,10.14993,14.0
2008-01-07 13:16:00,10.15893,10.16502,10.14677,10.14878,10.0
2008-01-07 13:17:00,10.16303,10.16637,10.14862,10.16303,22.0
2008-01-07 13:18:00,10.16133,10.16133,10.14749,10.14862,15.0
2008-01-07 13:19:00,10.15863,10.16373,10.14863,10.15127,21.0
2008-01-07 13:20:00,10.16337,10.16337,10.15042,10.15042,19.0
2008-01-07 13:21:00,10.16043,10.16413,10.13243,10.16198,16.0
2008-01-07 13:22:00,10.16237,10.17028,10.14383,10.15113,17.0
2008-01-07 13:23:00,10.13108,10.17033,10.13108,10.15233,20.0
2008-01-07 13:24:00,10.16527,10.16527,10.14448,10.15473,23.0
2008-01-07 13:25:00,10.14568,10.15253,10.13257,10.15007,20.0
2008-01-07 13:26:00,10.14543,10.15872,10.13942,10.13963,16.0
2008-01-07 13:27:00,10.14118,10.16212,10.14118,10.16212,17.0
2008-01-07 13:28:00,10.15618,10.15872,10.14063,10.14228,9.0
2008-01-07 13:29:00,10.15513,10.15822,10.12282,10.15782,23.0
2008-01-07 13:30:00,10.15552,10.15847,10.13999,10.15847,10.0
2008-01-07 13:31:00,10.15617,10.15923,10.14407,10.14753,19.0
2008-01-07 13:32:00,10.15833,10.15833,10.14177,10.15488,11.0
2008-01-07 13:33:00,10.13887,10.16068,10.13887,10.15488,20.0
2008-01-07 13:34:00,10.15608,10.16242,10.12493,10.15187,17.0
2008-01-07 13:35:00,10.14547,10.1466,10.11643,10.13388,10.0
2008-01-07 13:36:00,10.15368,10.15588,10.13565,10.13983,17.0
2008-01-07 13:37:00,10.13827,10.16317,10.13827,10.16008,24.0
2008-01-07 13:38:00,10.15702,10.16257,10.14096,10.15113,21.0
2008-01-07 13:39:00,10.16118,10.16118,10.14637,10.14768,12.0
2008-01-07 13:40:00,10.15662,10.16128,10.14023,10.14542,24.0
2008-01-07 13:41:00,10.14173,10.15727,10.13403,10.14923,20.0
2008-01-07 13:42:00,10.14448,10.15522,10.11602,10.15047,19.0
2008-01-07 13:43:00,10.14417,10.14988,10.13412,10.13482,13.0
2008-01-07 13:44:00,10.14512,10.15052,10.10793,10.12863,8.0
2008-01-07 13:45:00,10.12993,10.14948,10.12508,10.14948,15.0
2008-01-07 13:46:00,10.14513,10.14633,10.12903,10.14248,7.0
2008-01-07 13:47:00,10.14878,10.15238,10.12813,10.14287,22.0
2008-01-07 13:48:00,10.15282,10.15282,10.11593,10.13713,17.0
2008-01-07 13:49:00,10.15058,10.15263,10.13838,10.13838,24.0
2008-01-07 13:50:00,10.14732,10.15537,10.14118,10.15537,8.0
2008-01-07 13:51:00,10.14913,10.15098,10.13553,10.15098,15.0
2008-01-07 13:52:00,10.14862,10.15193,10.13602,10.14028,11.0
2008-01-07 13:53:00,10.15043,10.15628,10.13827,10.14983,7.0
2008-01-07 13:54:00,10.15227,10.15437,10.13313,10.15437,14.0
2008-01-07 13:55:00,10.15192,10.15192,10.13727,10.13743,16.0
2008-01-07 13:56:00,10.15253,10.15253,10.13468,10.14718,10.0
2008-01-07 13:57:00,10.13948,10.14998,10.12993,10.13332,19.0
2008-01-07 13:58:00,10.14793,10.14803,10.12518,10.14633,19.0
2008-01-07 13:59:00,10.14862,10.14862,10.11443,10.14023,16.0
2008-01-07 14:00:00,10.14537,10.15127,10.12828,10.13443,20.0
2008-01-07 14:01:00,10.13043,10.14238,10.12868,10.13273,20.0
2008-01-07 14:02:00,10.14102,10.15082,10.12573,10.13508,11.0
2008-01-07 14:03:00,10.14823,10.14823,10.13223,10.13223,20.0
2008-01-07 14:04:00,10.14667,10.14692,10.12767,10.13237,19.0
2008-01-07 14:05:00,10.12852,10.14542,10.12343,10.14287,18.0
2008-01-07 14:06:00,10.14427,10.14427,10.12723,10.12723,17.0
2008-01-07 14:07:00,10.14128,10.14392,10.12638,10.14052,7.0
2008-01-07 14:08:00,10.14207,10.14207,10.12462,10.12543,22.0
2008-01-07 14:09:00,10.12763,10.14233,10.12393,10.12393,12.0
2008-01-07 14:10:00,10.12387,10.14757,10.12387,10.14408,21.0
2008-01-07 14:11:00,10.13057,10.14805,10.12442,10.14648,18.0
2008-01-07 14:12:00,10.14652,10.14652,10.13357,10.14592,7.0
2008-01-07 14:13:00,10.13968,10.15242,10.13342,10.15242,13.0
2008-01-07 14:14:00,10.15003,10.15358,10.13017,10.13017,23.0
2008-01-07 14:15:00,10.14898,10.14937,10.12628,10.13587,17.0
2008-01-07 14:16:00,10.14687,10.14687,10.12667,10.14338,24.0
2008-01-07 14:17:00,10.13222,10.14692,10.12883,10.13977,23.0
2008-01-07 14:18:00,10.12347,10.14657,10.12347,10.14088,7.0
2008-01-07 14:19:00,10.14387,10.14387,10.12213,10.12427,10.0
2008-01-07 14:20:00,10.14268,10.15357,10.11163,10.15357,23.0
2008-01-07 14:21:00,10.13848,10.15172,10.13223,10.14733,12.0
2008-01-07 14:22:00,10.14837,10.15112,10.12838,10.13442,8.0
2008-01-07 14:23:00,10.14662,10.15158,10.13613,10.14767,18.0
2008-01-07 14:24:00,10.14478,10.14798,10.12488,10.12488,19.0
2008-01-07 14:25:00,10.15042,10.15373,10.13632,10.15213,10.0
2008-01-07 14:26:00,10.15382,10.16348,10.13903,10.16348,14.0
2008-01-07 14:27:00,10.16093,10.16093,10.13872,10.15828,22.0
2008-01-07 14:28:00,10.15797,10.16283,10.14092,10.16113,12.0
2008-01-07 14:29:00,10.16072,10.16247,10.14317,10.14317,7.0
2008-01-07 14:30:00,10.14943,10.16953,10.13818,10.16722,13.0
2008-01-07 14:31:00,10.16598,10.16937,10.15253,10.15253,11.0
2008-01-07 14:32:00,10.16757,10.16757,10.15032,10.15482,16.0
2008-01-07 14:33:00,10.16352,10.16683,10.14308,10.16683,27.0
2008-01-07 14:34:00,10.16697,10.17077,10.14868,10.16303,14.0
2008-01-07 14:35:00,10.16932,10.16932,10.14262,10.15588,19.0
2008-01-07 14:36:00,10.16713,10.16713,10.14342,10.15668,23.0
2008-01-07 14:37:00,10.16562,10.16988,10.14937,10.16303,19.0
2008-01-07 14:38:00,10.16328,10.17027,10.13946,10.17027,8.0
2008-01-07 14:39:00,10.16003,10.17242,10.14803,10.15637,16.0
2008-01-07 14:40:00,10.16812,10.17248,10.13492,10.17248,19.0
2008-01-07 14:41:00,10.17242,10.17468,10.14893,10.16627,7.0
2008-01-07 14:42:00,10.17422,10.17422,10.15342,10.15342,7.0
2008-01-07 14:43:00,10.15038,10.17007,10.14603,10.16638,15.0
2008-01-07 14:44:00,10.16292,10.17188,10.15057,10.16703,9.0
2008-01-07 14:45:00,10.16762,10.17137,10.13643,10.16217,15.0
2008-01-07 14:46:00,10.17073,10.17073,10.15423,10.15718,21.0
2008-01-07 14:47:00,10.15628,10.17032,10.15388,10.15997,21.0
2008-01-07 14:48:00,10.16967,10.17163,10.15318,10.16283,7.0
2008-01-07 14:49:00,10.15613,10.16948,10.14682,10.16613,15.0
2008-01-07 14:50:00,10.14928,10.16852,10.12852,10.16592,19.0
2008-01-07 14:51:00,10.15622,10.16727,10.15027,10.16482,21.0
2008-01-07 14:52:00,10.16538,10.16542,10.15227,10.15227,10.0
2008-01-07 14:53:00,10.16638,10.16638,10.15148,10.16568,14.0
2008-01-07 14:54:00,10.16448,10.16538,10.14808,10.15303,11.0
2008-01-07 14:55:00,10.16252,10.16632,10.14827,10.16573,21.0
2008-01-07 14:56:00,10.16128,10.16588,10.14892,10.16588,9.0
2008-01-07 14:57:00,10.16288,10.16732,10.14412,10.15227,21.0
2008-01-07 14:58:00,10.16093,10.16492,10.15022,10.16227,9.0
2008-01-07 14:59:00,10.16362,10.16362,10.14892,10.14892,7.0
2008-01-07 15:00:00,10.14267,10.16703,10.14267,10.14833,27.0
2008-01-07 15:01:00,10.16273,10.16273,10.14554,10.15037,12.0
2008-01-07 15:02:00,10.16338,10.16398,10.14873,10.16398,18.0
2008-01-07 15:03:00,10.14937,10.16378,10.14932,10.14982,18.0
2008-01-07 15:04:00,10.16022,10.16497,10.15333,10.15333,7.0
2008-01-07 15:05:00,10.16703,10.17608,10.14382,10.17608,16.0
2008-01-07 15:06:00,10.17337,10.17337,10.13927,10.15912,10.0
2008-01-07 15:07:00,10.16977,10.17327,10.15672,10.16232,9.0
2008-01-07 15:08:00,10.17162,10.17373,10.15032,10.16007,11.0
2008-01-07 15:09:00,10.17197,10.17287,10.15632,10.16172,17.0
2008-01-07 15:10:00,10.16903,10.17957,10.15663,10.17957,7.0
2008-01-07 15:11:00,10.16292,10.18627,10.15992,10.17943,18.0
2008-01-07 15:12:00,10.16133,10.18582,10.16118,10.18582,15.0
2008-01-07 15:13:00,10.17983,10.17983,10.16142,10.16277,9.0
2008-01-07 15:14:00,10.17658,10.17658,10.16258,10.17233,20.0
2008-01-07 15:15:00,10.17748,10.17748,10.14848,10.17338,19.0
2008-01-07 15:16:00,10.16432,10.17532,10.15988,10.17532,8.0
2008-01-07 15:17:00,10.16573,10.17648,10.15842,10.17607,23.0
2008-01-07 15:18:00,10.16163,10.17713,10.16013,10.17527,8.0
2008-01-07 15:19:00,10.16203,10.17873,10.16203,10.16422,14.0
2008-01-07 15:20:00,10.17838,10.18287,10.16097,10.18198,7.0
2008-01-07 15:21:00,10.16752,10.18388,10.16103,10.16563,20.0
2008-01-07 15:22:00,10.17793,10.18057,10.16582,10.16582,25.0
2008-01-07 15:23:00,10.18333,10.18333,10.16392,10.17567,11.0
2008-01-07 15:24:00,10.17947,10.18313,10.16602,10.18313,11.0
2008-01-07 15:25:00,10.18637,10.18637,10.16503,10.16963,14.0
2008-01-07 15:26:00,10.18528,10.18528,10.16548,10.18288,18.0
2008-01-07 15:27:00,10.18273,10.18273,10.16497,10.17668,13.0
2008-01-07 15:28:00,10.17912,10.18238,10.16627,10.16642,7.0
2008-01-07 15:29:00,10.17912,10.17912,10.16078,10.16622,11.0
2008-01-07 15:30:00,10.16622,10.18043,10.16338,10.16492,7.0
2008-01-07 15:31:00,10.18177,10.18857,10.16378,10.16998,19.0
2008-01-07 15:32:00,10.18453,10.18453,10.16418,10.17348,23.0
2008-01-07 15:33:00,10.16762,10.18433,10.16733,10.16998,7.0
2008-01-07 15:34:00,10.18188,10.18488,10.16798,10.18388,22.0
2008-01-07 15:35:00,10.18162,10.18937,10.16887,10.17243,7.0
2008-01-07 15:36:00,10.18312,10.18718,10.16797,10.18227,18.0
2008-01-07 15:37:00,10.17813,10.18752,10.16777,10.16777,16.0
2008-01-07 15:38:00,10.17907,10.18352,10.16682,10.18112,21.0
2008-01-07 15:39:00,10.18308,10.18782,10.16762,10.17128,21.0
2008-01-07 15:40:00,10.18597,10.18983,10.16732,10.16937,10.0
2008-01-07 15:41:00,10.17327,10.18913,10.17228,10.18588,15.0
2008-01-07 15:42:00,10.18533,10.18582,10.1672,10.18533,8.0
2008-01-07 15:43:00,10.18328,10.18343,10.16918,10.16918,17.0
2008-01-07 15:44:00,10.18042,10.18437,10.16788,10.16788,8.0
2008-01-07 15:45:00,10.17923,10.18283,10.16103,10.16902,21.0
2008-01-07 15:46:00,10.16968,10.18373,10.16517,10.18078,9.0
2008-01-07 15:47:00,10.17058,10.19283,10.16608,10.17877,8.0
2008-01-07 15:48:00,10.16983,10.19713,10.16522,10.17353,15.0
2008-01-07 15:49:00,10.18312,10.18527,10.16517,10.17518,18.0
2008-01-07 15:50:00,10.16723,10.18587,10.16362,10.18397,9.0
2008-01-07 15:51:00,10.17442,10.18498,10.16268,10.18498,12.0
2008-01-07 15:52:00,10.18668,10.18668,10.17168,10.17317,24.0
2008-01-07 15:53:00,10.18548,10.18548,10.17063,10.17063,9.0
2008-01-07 15:54:00,10.18567,10.18567,10.17327,10.17402,15.0
2008-01-07 15:55:00,10.17053,10.18662,10.16692,10.18662,14.0
2008-01-07 15:56:00,10.17263,10.18847,10.17263,10.18847,12.0
2008-01-07 15:57:00,10.17372,10.19133,10.17072,10.17238,11.0
2008-01-07 15:58:00,10.18657,10.18657,10.16605,10.16832,8.0
2008-01-07 15:59:00,10.18263,10.18407,10.16243,10.17762,15.0
2008-01-07 16:00:00,10.17423,10.18803,10.16733,10.18592,9.0
2008-01-07 16:01:00,10.18377,10.18692,10.16587,10.18623,23.0
2008-01-07 16:02:00,10.18637,10.19016,10.16842,10.17948,13.0
2008-01-07 16:03:00,10.17348,10.18753,10.17348,10.17428,21.0
2008-01-07 16:04:00,10.18478,10.18478,10.17584,10.17628,23.0
2008-01-07 16:05:00,10.18603,10.18843,10.17053,10.18843,9.0
2008-01-07 16:06:00,10.18343,10.19117,10.17448,10.17448,9.0
2008-01-07 16:07:00,10.19332,10.19332,10.17477,10.18768,11.0
2008-01-07 16:08:00,10.18772,10.19033,10.17107,10.17432,7.0
2008-01-07 16:09:00,10.18573,10.18843,10.16823,10.18507,7.0
2008-01-07 16:10:00,10.18463,10.18463,10.17292,10.18332,9.0
2008-01-07 16:11:00,10.18713,10.19087,10.17357,10.17573,8.0
2008-01-07 16:12:00,10.17918,10.19153,10.17323,10.18673,20.0
2008-01-07 16:13:00,10.17192,10.18792,10.17192,10.18547,9.0
2008-01-07 16:14:00,10.18777,10.18822,10.17123,10.18263,14.0
2008-01-07 16:15:00,10.17613,10.18878,10.17023,10.17612,13.0
2008-01-07 16:16:00,10.18332,10.18783,10.16728,10.17353,19.0
2008-01-07 16:17:00,10.18218,10.18658,10.16813,10.18337,15.0
2008-01-07 16:18:00,10.18483,10.18522,10.17033,10.18522,16.0
2008-01-07 16:19:00,10.17723,10.19377,10.16838,10.17162,19.0
2008-01-07 16:20:00,10.16963,10.18772,10.14953,10.18043,9.0
2008-01-07 16:21:00,10.18257,10.18717,10.16218,10.16808,8.0
2008-01-07 16:22:00,10.18148,10.18653,10.16758,10.18133,10.0
2008-01-07 16:23:00,10.16823,10.18113,10.16748,10.16833,10.0
2008-01-07 16:24:00,10.17868,10.18197,10.16297,10.17857,8.0
2008-01-07 16:25:00,10.18352,10.18352,10.16513,10.17672,10.0
2008-01-07 16:26:00,10.17748,10.18498,10.16453,10.17443,7.0
2008-01-07 16:27:00,10.15977,10.17867,10.15977,10.16588,8.0
2008-01-07 16:28:00,10.17553,10.17553,10.15763,10.16833,10.0
2008-01-07 16:29:00,10.17772,10.17782,10.16268,10.17712,9.0
2008-01-07 16:30:00,10.17728,10.17728,10.16423,10.16993,7.0
2008-01-07 16:31:00,10.17342,10.18077,10.14572,10.18077,9.0
2008-01-07 16:32:00,10.16582,10.18167,10.15957,10.16732,11.0
2008-01-07 16:33:00,10.17163,10.17797,10.16253,10.17797,11.0
2008-01-07 16:34:00,10.18063,10.18203,10.16508,10.16508,7.0
2008-01-07 16:35:00,10.16608,10.18403,10.14213,10.17177,11.0
2008-01-07 16:36:00,10.16928,10.18483,10.16728,10.17083,8.0
2008-01-07 16:37:00,10.18292,10.18433,10.17122,10.18427,7.0
2008-01-07 16:38:00,10.18367,10.18668,10.16833,10.16933,11.0
2008-01-07 16:39:00,10.17727,10.18123,10.16648,10.17828,9.0
2008-01-07 16:40:00,10.16163,10.17997,10.16163,10.16213,8.0
2008-01-07 16:41:00,10.16512,10.17912,10.16312,10.17912,7.0
2008-01-07 16:42:00,10.17737,10.18073,10.16023,10.17958,8.0
2008-01-07 16:43:00,10.17952,10.17952,10.16408,10.16408,24.0
2008-01-07 16:44:00,10.17857,10.18258,10.16297,10.16297,9.0
2008-01-07 16:45:00,10.17852,10.18268,10.16398,10.17287,16.0
2008-01-07 16:46:00,10.17762,10.17973,10.16513,10.16727,7.0
2008-01-07 16:47:00,10.17683,10.17958,10.14773,10.16717,18.0
2008-01-07 16:48:00,10.14798,10.18082,10.14798,10.16017,12.0
2008-01-07 16:49:00,10.16937,10.17927,10.16358,10.16358,8.0
2008-01-07 16:50:00,10.17967,10.17967,10.16353,10.16833,21.0
2008-01-07 16:51:00,10.17947,10.17947,10.16387,10.17533,19.0
2008-01-07 16:52:00,10.17813,10.18148,10.16237,10.16717,10.0
2008-01-07 16:53:00,10.16768,10.18078,10.16718,10.17478,11.0
2008-01-07 16:54:00,10.18098,10.18152,10.16383,10.18122,10.0
2008-01-07 16:55:00,10.16732,10.18068,10.16732,10.18068,16.0
2008-01-07 16:56:00,10.18133,10.18133,10.16573,10.17192,7.0
2008-01-07 16:57:00,10.16978,10.18457,10.16582,10.17717,15.0
2008-01-07 16:58:00,10.18138,10.18138,10.16192,10.16577,18.0
2008-01-07 16:59:00,10.17672,10.18172,10.16558,10.16683,28.0
2008-01-07 17:00:00,10.18152,10.18283,10.16372,10.18283,7.0
2008-01-07 17:01:00,10.17332,10.18927,10.16328,10.18927,8.0
2008-01-07 17:02:00,10.18787,10.19223,10.18099,10.18603,7.0
2008-01-07 17:03:00,10.18007,10.19193,10.17613,10.17668,7.0
2008-01-07 17:04:00,10.19177,10.19177,10.17522,10.17522,9.0
2008-01-07 17:05:00,10.17732,10.18828,10.17412,10.18418,8.0
2008-01-07 17:06:00,10.18352,10.19017,10.17447,10.18562,15.0
2008-01-07 17:07:00,10.17328,10.19042,10.17328,10.18928,8.0
2008-01-07 17:08:00,10.19068,10.19068,10.16533,10.17838,11.0
2008-01-07 17:09:00,10.17938,10.18922,10.17862,10.17862,8.0
2008-01-07 17:10:00,10.17937,10.18978,10.1773,10.18978,10.0
2008-01-07 17:11:00,10.18908,10.18908,10.17456,10.18788,9.0
2008-01-07 17:12:00,10.18713,10.18787,10.17602,10.18787,8.0
2008-01-07 17:13:00,10.17857,10.18512,10.17617,10.17617,7.0
2008-01-07 17:14:00,10.18728,10.18728,10.17503,10.18383,8.0
2008-01-07 17:15:00,10.18408,10.18878,10.17498,10.18867,9.0
2008-01-07 17:16:00,10.18698,10.19428,10.17428,10.19428,8.0
2008-01-07 17:17:00,10.19378,10.19722,10.18343,10.18872,9.0
2008-01-07 17:18:00,10.19598,10.19617,10.17887,10.19382,12.0
2008-01-07 17:19:00,10.19513,10.20947,10.18127,10.20658,8.0
2008-01-07 17:20:00,10.20922,10.21488,10.16102,10.19843,7.0
2008-01-07 17:21:00,10.21353,10.21522,10.20043,10.20873,11.0
2008-01-07 17:22:00,10.20972,10.20972,10.17733,10.20237,8.0
2008-01-07 17:23:00,10.19483,10.20513,10.18882,10.19053,10.0
2008-01-07 17:24:00,10.20777,10.21398,10.18423,10.20307,11.0
2008-01-07 17:25:00,10.20222,10.21417,10.19713,10.19903,8.0
2008-01-07 17:26:00,10.20733,10.20793,10.19038,10.20793,10.0
2008-01-07 17:27:00,10.20948,10.21358,10.19262,10.20113,9.0
2008-01-07 17:28:00,10.21498,10.21853,10.18147,10.20958,10.0
2008-01-07 17:29:00,10.21013,10.21253,10.20293,10.21253,11.0
2008-01-07 17:30:00,10.21202,10.21363,10.19368,10.21217,10.0
2008-01-07 17:31:00,10.21348,10.21732,10.19983,10.19983,10.0
2008-01-07 17:32:00,10.20453,10.21638,10.19923,10.21388,11.0
2008-01-07 17:33:00,10.20342,10.21653,10.20113,10.20242,10.0
2008-01-07 17:34:00,10.20337,10.21347,10.19972,10.20547,8.0
2008-01-07 17:35:00,10.21453,10.21453,10.20137,10.21157,9.0
2008-01-07 17:36:00,10.20267,10.21827,10.19593,10.21268,10.0
2008-01-07 17:37:00,10.20807,10.21692,10.19457,10.19887,7.0
2008-01-07 17:38:00,10.21092,10.21738,10.18917,10.20238,8.0
2008-01-07 17:39:00,10.20157,10.20528,10.18607,10.18973,11.0
2008-01-07 17:40:00,10.18633,10.20602,10.18633,10.19332,9.0
2008-01-07 17:41:00,10.19667,10.20737,10.18647,10.20262,12.0
2008-01-07 17:42:00,10.20012,10.20888,10.18822,10.19528,11.0
2008-01-07 17:43:00,10.19878,10.19878,10.16172,10.19382,12.0
2008-01-07 17:44:00,10.19198,10.20488,10.18113,10.18537,9.0
2008-01-07 17:45:00,10.19807,10.19852,10.17963,10.19428,7.0
2008-01-07 17:46:00,10.19408,10.20112,10.17728,10.18397,10.0
2008-01-07 17:47:00,10.18367,10.19622,10.18367,10.18513,10.0
2008-01-07 17:48:00,10.20003,10.20063,10.17803,10.19822,11.0
2008-01-07 17:49:00,10.19298,10.19898,10.17953,10.19372,11.0
2008-01-07 17:50:00,10.19207,10.19578,10.17928,10.18418,13.0
2008-01-07 17:51:00,10.19343,10.19443,10.17213,10.19257,8.0
2008-01-07 17:52:00,10.18118,10.19643,10.16102,10.17732,9.0
2008-01-07 17:53:00,10.19328,10.19328,10.15923,10.18648,7.0
2008-01-07 17:54:00,10.18608,10.19937,10.17667,10.19022,10.0
2008-01-07 17:55:00,10.17322,10.19438,10.17322,10.17928,8.0
2008-01-07 17:56:00,10.19038,10.19247,10.17692,10.18542,11.0
2008-01-07 17:57:00,10.19462,10.19603,10.18133,10.19603,7.0
2008-01-07 17:58:00,10.19582,10.19582,10.16177,10.18782,9.0
2008-01-07 17:59:00,10.19182,10.19348,10.17413,10.18278,7.0
2008-01-07 18:00:00,10.19403,10.19662,10.18063,10.19662,11.0
2008-01-07 18:01:00,10.19662,10.19662,10.17857,10.17857,10.0
2008-01-07 18:02:00,10.18627,10.19437,10.17702,10.19312,7.0
2008-01-07 18:03:00,10.17562,10.19738,10.17562,10.19738,9.0
2008-01-07 18:04:00,10.19242,10.19733,10.16693,10.18092,10.0
2008-01-07 18:05:00,10.19138,10.19138,10.16817,10.18222,7.0
2008-01-07 18:06:00,10.17322,10.19322,10.14728,10.17402,11.0
2008-01-07 18:07:00,10.17423,10.18863,10.16742,10.18082,8.0
2008-01-07 18:08:00,10.18327,10.18327,10.14173,10.16628,9.0
2008-01-07 18:09:00,10.16487,10.17872,10.16033,10.16608,11.0
2008-01-07 18:10:00,10.17443,10.1894,10.15623,10.16382,10.0
2008-01-07 18:11:00,10.15607,10.17403,10.15607,10.17403,13.0
2008-01-07 18:12:00,10.16103,10.17478,10.15753,10.17478,9.0
2008-01-07 18:13:00,10.16452,10.17998,10.15962,10.17072,11.0
2008-01-07 18:14:00,10.15858,10.17708,10.13753,10.16233,7.0
2008-01-07 18:15:00,10.16932,10.17473,10.15673,10.16412,9.0
2008-01-07 18:16:00,10.17552,10.18518,10.15563,10.15563,9.0
2008-01-07 18:17:00,10.15098,10.17463,10.15098,10.17208,8.0
2008-01-07 18:18:00,10.15723,10.17398,10.15292,10.17317,9.0
2008-01-07 18:19:00,10.15498,10.17793,10.15488,10.16773,9.0
2008-01-07 18:20:00,10.16442,10.17963,10.15952,10.16357,7.0
2008-01-07 18:21:00,10.16158,10.18028,10.15772,10.16222,7.0
2008-01-07 18:22:00,10.17358,10.17458,10.15728,10.16152,10.0
2008-01-07 18:23:00,10.17187,10.17187,10.14933,10.15717,10.0
2008-01-07 18:24:00,10.17022,10.17073,10.15003,10.15113,7.0
2008-01-07 18:25:00,10.16737,10.16863,10.14912,10.16808,12.0
2008-01-07 18:26:00,10.15463,10.17143,10.13837,10.16743,9.0
2008-01-07 18:27:00,10.15557,10.17013,10.15383,10.15698,7.0
2008-01-07 18:28:00,10.15702,10.17173,10.14182,10.15913,8.0
2008-01-07 18:29:00,10.17022,10.17323,10.15483,10.17323,10.0
2008-01-07 18:30:00,10.16377,10.17637,10.16047,10.17637,7.0
2008-01-07 18:31:00,10.16323,10.17573,10.15073,10.17562,7.0
2008-01-07 18:32:00,10.16028,10.17888,10.15782,10.17417,9.0
2008-01-07 18:33:00,10.15782,10.17917,10.15423,10.17702,7.0
2008-01-07 18:34:00,10.17543,10.17598,10.15627,10.17162,10.0
2008-01-07 18:35:00,10.17403,10.17808,10.16183,10.17283,12.0
2008-01-07 18:36:00,10.17252,10.17772,10.15773,10.16012,7.0
2008-01-07 18:37:00,10.17162,10.17642,10.14386,10.17452,13.0
2008-01-07 18:38:00,10.17373,10.17507,10.16127,10.17247,8.0
2008-01-07 18:39:00,10.16078,10.17637,10.15622,10.15622,8.0
2008-01-07 18:40:00,10.17092,10.17257,10.15484,10.17213,11.0
2008-01-07 18:41:00,10.16263,10.17467,10.15182,10.15993,10.0
2008-01-07 18:42:00,10.17363,10.17363,10.15793,10.17218,7.0
2008-01-07 18:43:00,10.16042,10.17398,10.15237,10.17398,9.0
2008-01-07 18:44:00,10.17468,10.17468,10.14543,10.17163,9.0
2008-01-07 18:45:00,10.17037,10.17538,10.15723,10.17233,8.0
2008-01-07 18:46:00,10.15563,10.17378,10.15563,10.15817,11.0
2008-01-07 18:47:00,10.17083,10.17353,10.15893,10.16912,11.0
2008-01-07 18:48:00,10.17138,10.17233,10.15063,10.15782,9.0
2008-01-07 18:49:00,10.17152,10.17408,10.15282,10.15463,8.0
2008-01-07 18:50:00,10.16397,10.17442,10.15578,10.16023,11.0
2008-01-07 18:51:00,10.17293,10.17747,10.16303,10.16868,8.0
2008-01-07 18:52:00,10.16917,10.17412,10.16032,10.16933,12.0
2008-01-07 18:53:00,10.17538,10.17538,10.16408,10.17328,8.0
2008-01-07 18:54:00,10.17307,10.17553,10.15643,10.15643,8.0
2008-01-07 18:55:00,10.17403,10.17403,10.15912,10.15912,9.0
2008-01-07 18:56:00,10.16942,10.17742,10.15612,10.16493,11.0
2008-01-07 18:57:00,10.17593,10.17748,10.15288,10.15548,9.0
2008-01-07 18:58:00,10.17282,10.17337,10.15467,10.16087,10.0
2008-01-07 18:59:00,10.17468,10.17678,10.15677,10.17523,8.0
2008-01-07 19:00:00,10.17703,10.17703,10.15697,10.16202,13.0
2008-01-07 19:01:00,10.17438,10.17687,10.15508,10.17412,12.0
2008-01-07 19:02:00,10.17637,10.17672,10.15853,10.16072,7.0
2008-01-07 19:03:00,10.16278,10.17693,10.15857,10.17693,7.0
2008-01-07 19:04:00,10.17718,10.17722,10.15373,10.17073,9.0
2008-01-07 19:05:00,10.17032,10.17727,10.15727,10.15973,11.0
2008-01-07 19:06:00,10.17292,10.17292,10.15933,10.15933,11.0
2008-01-07 19:07:00,10.16932,10.17333,10.15743,10.15858,14.0
2008-01-07 19:08:00,10.17108,10.17493,10.15152,10.17172,8.0
2008-01-07 19:09:00,10.17078,10.17203,10.15668,10.15823,12.0
2008-01-07 19:10:00,10.17357,10.17357,10.15811,10.17233,9.0
2008-01-07 19:11:00,10.17038,10.17038,10.15563,10.17032,8.0
2008-01-07 19:12:00,10.17047,10.17798,10.15683,10.17553,9.0
2008-01-07 19:13:00,10.17548,10.17673,10.16302,10.17187,9.0
2008-01-07 19:14:00,10.17312,10.17328,10.16168,10.17268,8.0
2008-01-07 19:15:00,10.17147,10.17637,10.16157,10.17268,10.0
2008-01-07 19:16:00,10.17742,10.17962,10.16208,10.17802,10.0
2008-01-07 19:17:00,10.17392,10.18328,10.16007,10.16007,13.0
2008-01-07 19:18:00,10.17672,10.18058,10.16265,10.16402,10.0
2008-01-07 19:19:00,10.17523,10.17617,10.16262,10.17593,10.0
2008-01-07 19:20:00,10.17783,10.17913,10.16338,10.17592,15.0
2008-01-07 19:21:00,10.17668,10.17982,10.16428,10.16428,9.0
2008-01-07 19:22:00,10.17587,10.17587,10.16237,10.17182,11.0
2008-01-07 19:23:00,10.16647,10.17773,10.15887,10.16108,8.0
2008-01-07 19:24:00,10.17492,10.17702,10.14227,10.17548,9.0
2008-01-07 19:25:00,10.17537,10.17872,10.15167,10.17213,8.0
2008-01-07 19:26:00,10.17577,10.18088,10.16093,10.17473,10.0
2008-01-07 19:27:00,10.16088,10.17423,10.15488,10.17107,7.0
2008-01-07 19:28:00,10.17098,10.17098,10.15662,10.15662,9.0
2008-01-07 19:29:00,10.17138,10.17498,10.15618,10.15618,12.0
2008-01-07 19:30:00,10.16323,10.17523,10.15798,10.15892,8.0
2008-01-07 19:31:00,10.17678,10.17678,10.16012,10.16317,7.0
2008-01-07 19:32:00,10.17333,10.17378,10.13528,10.1538,8.0
2008-01-07 19:33:00,10.16277,10.17738,10.16277,10.17378,7.0
2008-01-07 19:34:00,10.17528,10.18052,10.16203,10.16447,11.0
2008-01-07 19:35:00,10.17383,10.18028,10.16347,10.16443,7.0
2008-01-07 19:36:00,10.17357,10.17943,10.16373,10.17383,8.0
2008-01-07 19:37:00,10.17537,10.17543,10.17333,10.17393,12.0
2008-01-07 19:38:00,10.17392,10.17603,10.16092,10.16423,13.0
2008-01-07 19:39:00,10.17318,10.18248,10.16392,10.17212,12.0
2008-01-07 19:40:00,10.16928,10.17813,10.15523,10.16478,10.0
2008-01-07 19:41:00,10.16092,10.17837,10.16092,10.17307,7.0
2008-01-07 19:42:00,10.17403,10.18043,10.16243,10.17777,10.0
2008-01-07 19:43:00,10.17777,10.18077,10.15233,10.17097,10.0
2008-01-07 19:44:00,10.16228,10.17202,10.15662,10.15742,14.0
2008-01-07 19:45:00,10.17237,10.17488,10.15717,10.17488,7.0
2008-01-07 19:46:00,10.17347,10.17347,10.15653,10.15722,17.0
2008-01-07 19:47:00,10.17353,10.17353,10.15672,10.16283,8.0
2008-01-07 19:48:00,10.15683,10.17212,10.15383,10.16298,8.0
2008-01-07 19:49:00,10.16992,10.17278,10.14992,10.17278,11.0
2008-01-07 19:50:00,10.17137,10.17788,10.15218,10.17233,7.0
2008-01-07 19:51:00,10.17182,10.17412,10.15668,10.17168,11.0
2008-01-07 19:52:00,10.17107,10.17353,10.15413,10.16692,8.0
2008-01-07 19:53:00,10.16937,10.17393,10.15052,10.15637,10.0
2008-01-07 19:54:00,10.16857,10.16857,10.14082,10.16567,9.0
2008-01-07 19:55:00,10.16292,10.16462,10.14237,10.16073,11.0
2008-01-07 19:56:00,10.16158,10.16408,10.14368,10.14368,12.0
2008-01-07 19:57:00,10.14528,10.16613,10.12022,10.14938,14.0
2008-01-07 19:58:00,10.17017,10.17017,10.14622,10.14622,9.0
2008-01-07 19:59:00,10.15982,10.16533,10.12967,10.15648,12.0
2008-01-07 20:00:00,10.15567,10.16053,10.13552,10.14158,11.0
2008-01-07 20:01:00,10.15722,10.16612,10.14442,10.16173,8.0
2008-01-07 20:02:00,10.16083,10.16613,10.14598,10.16613,8.0
2008-01-07 20:03:00,10.15597,10.16562,10.14493,10.15958,10.0
2008-01-07 20:04:00,10.15983,10.17002,10.13927,10.15732,11.0
2008-01-07 20:05:00,10.15173,10.16572,10.14153,10.15077,7.0
2008-01-07 20:06:00,10.16053,10.16892,10.13978,10.16082,10.0
2008-01-07 20:07:00,10.15143,10.16058,10.14138,10.16033,11.0
2008-01-07 20:08:00,10.16318,10.16852,10.14343,10.16277,9.0
2008-01-07 20:09:00,10.15202,10.15223,10.12728,10.15223,8.0
2008-01-07 20:10:00,10.13297,10.16588,10.13297,10.16067,10.0
2008-01-07 20:11:00,10.14857,10.16153,10.13023,10.15392,8.0
2008-01-07 20:12:00,10.14257,10.16448,10.13257,10.15013,7.0
2008-01-07 20:13:00,10.15842,10.16453,10.13963,10.13963,8.0
2008-01-07 20:14:00,10.15543,10.16097,10.12213,10.14602,9.0
2008-01-07 20:15:00,10.15633,10.16583,10.13717,10.14752,11.0
2008-01-07 20:16:00,10.15673,10.16323,10.14247,10.14247,7.0
2008-01-07 20:17:00,10.14833,10.16087,10.13747,10.14122,11.0
2008-01-07 20:18:00,10.15443,10.15808,10.13943,10.14033,7.0
2008-01-07 20:19:00,10.15372,10.15372,10.12723,10.14922,8.0
2008-01-07 20:20:00,10.15117,10.15283,10.13156,10.15283,7.0
2008-01-07 20:21:00,10.15362,10.15362,10.11562,10.13807,10.0
2008-01-07 20:22:00,10.15177,10.16072,10.13527,10.15737,7.0
2008-01-07 20:23:00,10.12737,10.15663,10.12737,10.13983,9.0
2008-01-07 20:24:00,10.15397,10.15523,10.13667,10.15262,10.0
2008-01-07 20:25:00,10.13893,10.15663,10.13508,10.14323,8.0
2008-01-07 20:26:00,10.15262,10.15868,10.13883,10.14882,11.0
2008-01-07 20:27:00,10.15693,10.15722,10.13982,10.14003,11.0
2008-01-07 20:28:00,10.15568,10.15682,10.14163,10.15503,11.0
2008-01-07 20:29:00,10.15878,10.16037,10.1373,10.14308,7.0
2008-01-07 20:30:00,10.14278,10.15803,10.13317,10.13857,8.0
2008-01-07 20:31:00,10.15722,10.15722,10.14178,10.15657,11.0
2008-01-07 20:32:00,10.15463,10.16113,10.14103,10.14543,7.0
2008-01-07 20:33:00,10.16288,10.16352,10.14447,10.16352,10.0
2008-01-07 20:34:00,10.15943,10.16303,10.13703,10.16217,10.0
2008-01-07 20:35:00,10.15953,10.16233,10.14008,10.14158,11.0
2008-01-07 20:36:00,10.15403,10.16383,10.13997,10.15902,9.0
2008-01-07 20:37:00,10.15977,10.15977,10.14182,10.14182,8.0
2008-01-07 20:38:00,10.13298,10.16042,10.13298,10.14338,8.0
2008-01-07 20:39:00,10.16042,10.16232,10.14498,10.16193,10.0
2008-01-07 20:40:00,10.16068,10.16128,10.14138,10.15852,9.0
2008-01-07 20:41:00,10.16147,10.16147,10.14702,10.15907,8.0
2008-01-07 20:42:00,10.15953,10.16773,10.14342,10.14792,9.0
2008-01-07 20:43:00,10.16102,10.16628,10.14612,10.14763,11.0
2008-01-07 20:44:00,10.16423,10.16763,10.14257,10.16387,10.0
2008-01-07 20:45:00,10.15322,10.16832,10.15298,10.15683,7.0
2008-01-07 20:46:00,10.16872,10.17953,10.15223,10.16423,11.0
2008-01-07 20:47:00,10.16107,10.17537,10.15097,10.16653,10.0
2008-01-07 20:48:00,10.15788,10.17222,10.14993,10.16072,7.0
2008-01-07 20:49:00,10.16308,10.17077,10.14222,10.15452,7.0
2008-01-07 20:50:00,10.17087,10.17213,10.14002,10.17113,8.0
2008-01-07 20:51:00,10.17153,10.17443,10.15563,10.17313,10.0
2008-01-07 20:52:00,10.16912,10.17562,10.16768,10.16768,7.0
2008-01-07 20:53:00,10.17163,10.17403,10.15553,10.16872,8.0
2008-01-07 20:54:00,10.15982,10.17083,10.15113,10.16818,10.0
2008-01-07 20:55:00,10.16802,10.16957,10.16747,10.16948,9.0
2008-01-07 20:56:00,10.17002,10.17013,10.15507,10.16738,11.0
2008-01-07 20:57:00,10.16582,10.17017,10.15447,10.16682,8.0
2008-01-07 20:58:00,10.17207,10.17207,10.15099,10.15332,8.0
2008-01-07 20:59:00,10.16683,10.16943,10.15223,10.16943,9.0
2008-01-07 21:00:00,10.16743,10.17153,10.15708,10.15823,7.0
2008-01-07 21:01:00,10.16803,10.17158,10.15283,10.17097,8.0
2008-01-07 21:02:00,10.17342,10.17342,10.15533,10.15647,11.0
2008-01-07 21:03:00,10.15543,10.17608,10.15143,10.17032,8.0
2008-01-07 21:04:00,10.17702,10.18012,10.15793,10.17282,11.0
2008-01-07 21:05:00,10.17123,10.18272,10.15277,10.16837,11.0
2008-01-07 21:06:00,10.17383,10.17932,10.16183,10.17932,7.0
2008-01-07 21:07:00,10.16732,10.17387,10.16037,10.16277,8.0
2008-01-07 21:08:00,10.17692,10.17813,10.15903,10.16723,8.0
2008-01-07 21:09:00,10.17062,10.17697,10.15098,10.16282,8.0
2008-01-07 21:10:00,10.16342,10.17953,10.16342,10.17313,8.0
2008-01-07 21:11:00,10.16343,10.17753,10.16343,10.17552,8.0
2008-01-07 21:12:00,10.17163,10.17812,10.15788,10.15788,8.0
2008-01-07 21:13:00,10.16878,10.17953,10.15958,10.15958,7.0
2008-01-07 21:14:00,10.17848,10.17982,10.16377,10.17733,9.0
2008-01-07 21:15:00,10.17528,10.18823,10.15727,10.17748,11.0
2008-01-07 21:16:00,10.17278,10.18883,10.15348,10.17078,10.0
2008-01-07 21:17:00,10.17242,10.18152,10.15343,10.17893,8.0
2008-01-07 21:18:00,10.18417,10.18417,10.16398,10.17078,10.0
2008-01-07 21:19:00,10.16892,10.18892,10.16892,10.18892,8.0
2008-01-07 21:20:00,10.18933,10.18933,10.14978,10.18912,9.0
2008-01-07 21:21:00,10.18533,10.19162,10.16723,10.17908,8.0
2008-01-07 21:22:00,10.19072,10.19152,10.16663,10.18723,9.0
2008-01-07 21:23:00,10.18722,10.19038,10.17433,10.18732,7.0
2008-01-07 21:24:00,10.19197,10.19197,10.17287,10.18377,10.0
2008-01-07 21:25:00,10.18862,10.18862,10.16808,10.17003,12.0
2008-01-07 21:26:00,10.18188,10.18188,10.16007,10.16007,9.0
2008-01-07 21:27:00,10.14617,10.18258,10.14617,10.18088,10.0
2008-01-07 21:28:00,10.18443,10.18527,10.16903,10.17038,8.0
2008-01-07 21:29:00,10.18313,10.18382,10.14462,10.18133,8.0
2008-01-07 21:30:00,10.18263,10.18598,10.14473,10.16937,8.0
2008-01-07 21:31:00,10.18147,10.18182,10.14303,10.16987,11.0
2008-01-07 21:32:00,10.18352,10.18352,10.14603,10.16743,10.0
2008-01-07 21:33:00,10.17092,10.18453,10.16992,10.17028,8.0
2008-01-07 21:34:00,10.17167,10.18818,10.17167,10.17318,10.0
2008-01-07 21:35:00,10.17428,10.18283,10.16578,10.17977,11.0
2008-01-07 21:36:00,10.17953,10.18678,10.16723,10.17528,9.0
2008-01-07 21:37:00,10.18547,10.19363,10.16398,10.17252,8.0
2008-01-07 21:38:00,10.18302,10.18302,10.17373,10.17407,9.0
2008-01-07 21:39:00,10.17018,10.18818,10.16737,10.18752,8.0
2008-01-07 21:40:00,10.18763,10.19693,10.16653,10.18742,8.0
2008-01-07 21:41:00,10.18133,10.18672,10.16007,10.17873,11.0
2008-01-07 21:42:00,10.18162,10.18362,10.15228,10.17887,10.0
2008-01-07 21:43:00,10.18098,10.18297,10.16777,10.17137,8.0
2008-01-07 21:44:00,10.18273,10.18273,10.16833,10.18013,11.0
2008-01-07 21:45:00,10.16922,10.18373,10.15653,10.17927,8.0
2008-01-07 21:46:00,10.18292,10.18438,10.15738,10.16743,7.0
2008-01-07 21:47:00,10.18013,10.18013,10.15707,10.15707,7.0
2008-01-07 21:48:00,10.18437,10.18437,10.15868,10.17982,10.0
2008-01-07 21:49:00,10.15938,10.18532,10.15938,10.18532,10.0
2008-01-07 21:50:00,10.18348,10.18438,10.15377,10.16902,9.0
2008-01-07 21:51:00,10.15792,10.17942,10.15792,10.17543,7.0
2008-01-07 21:52:00,10.17753,10.18093,10.16693,10.18093,11.0
2008-01-07 21:53:00,10.16868,10.17991,10.16437,10.17252,9.0
2008-01-07 21:54:00,10.18297,10.19207,10.16422,10.19207,8.0
2008-01-07 21:55:00,10.18653,10.18947,10.17282,10.18392,7.0
2008-01-07 21:56:00,10.19018,10.19018,10.17537,10.17688,8.0
2008-01-07 21:57:00,10.18668,10.18947,10.17342,10.17652,10.0
2008-01-07 21:58:00,10.18982,10.19072,10.17573,10.18932,8.0
2008-01-07 21:59:00,10.18783,10.19073,10.17432,10.18022,7.0
2008-01-07 22:00:00,10.18723,10.19413,10.17628,10.17642,10.0
2008-01-07 22:01:00,10.17788,10.19427,10.17788,10.19382,8.0
2008-01-07 22:02:00,10.19008,10.19418,10.17717,10.18867,7.0
2008-01-07 22:03:00,10.18232,10.19498,10.17907,10.19447,7.0
2008-01-07 22:04:00,10.19297,10.19924,10.18232,10.18648,8.0
2008-01-07 22:05:00,10.19493,10.19493,10.18318,10.18902,7.0
2008-01-07 22:06:00,10.19487,10.19487,10.17882,10.17882,11.0
2008-01-07 22:07:00,10.18723,10.19292,10.17723,10.19153,8.0
2008-01-07 22:08:00,10.19272,10.19453,10.17807,10.18162,7.0
2008-01-07 22:09:00,10.18777,10.19493,10.17962,10.18032,7.0
2008-01-07 22:10:00,10.19012,10.19193,10.17927,10.19193,7.0
2008-01-07 22:11:00,10.18547,10.18892,10.17433,10.17433,7.0
2008-01-07 22:12:00,10.18728,10.19062,10.16818,10.17318,11.0
2008-01-07 22:13:00,10.17518,10.18937,10.17363,10.17787,8.0
2008-01-07 22:14:00,10.19147,10.19147,10.17332,10.18313,10.0
2008-01-07 22:15:00,10.17317,10.18898,10.16875,10.18372,9.0
2008-01-07 22:16:00,10.18318,10.18863,10.17365,10.17643,7.0
2008-01-07 22:17:00,10.17583,10.18288,10.17262,10.17262,10.0
2008-01-07 22:18:00,10.18468,10.18468,10.17324,10.18313,7.0
2008-01-07 22:19:00,10.17797,10.18787,10.17023,10.17023,7.0
2008-01-07 22:20:00,10.18353,10.18405,10.17103,10.17103,8.0
2008-01-07 22:21:00,10.18313,10.18867,10.17293,10.17452,11.0
2008-01-07 22:22:00,10.18247,10.19167,10.17228,10.18458,11.0
2008-01-07 22:23:00,10.19138,10.19193,10.17383,10.17383,9.0
2008-01-07 22:24:00,10.19123,10.19123,10.17612,10.17688,7.0
2008-01-07 22:25:00,10.17518,10.18842,10.17518,10.17827,11.0
2008-01-07 22:26:00,10.19163,10.19163,10.17587,10.18097,10.0
2008-01-07 22:27:00,10.17298,10.18703,10.17283,10.18703,7.0
2008-01-07 22:28:00,10.18997,10.19023,10.17343,10.17343,8.0
2008-01-07 22:29:00,10.17542,10.18202,10.16833,10.18202,10.0
2008-01-07 22:30:00,10.18193,10.18788,10.16963,10.17072,11.0
2008-01-07 22:31:00,10.17198,10.18522,10.17198,10.17278,7.0
2008-01-07 22:32:00,10.18342,10.18488,10.17032,10.18298,8.0
2008-01-07 22:33:00,10.17102,10.18557,10.16943,10.17003,8.0
2008-01-07 22:34:00,10.18528,10.18923,10.17002,10.18322,8.0
2008-01-07 22:35:00,10.18393,10.18802,10.17228,10.17228,7.0
2008-01-07 22:36:00,10.17428,10.18292,10.16912,10.16912,9.0
2008-01-07 22:37:00,10.18517,10.18803,10.17212,10.17212,9.0
2008-01-07 22:38:00,10.18737,10.18803,10.16717,10.17797,8.0
2008-01-07 22:39:00,10.17653,10.18803,10.16872,10.16872,7.0
2008-01-07 22:40:00,10.17202,10.18413,10.17192,10.18268,11.0
2008-01-07 22:41:00,10.17393,10.18677,10.17042,10.18488,7.0
2008-01-07 22:42:00,10.18418,10.18462,10.17387,10.17428,7.0
2008-01-07 22:43:00,10.17273,10.18823,10.16971,10.18392,8.0
2008-01-07 22:44:00,10.18572,10.18802,10.17397,10.18392,11.0
2008-01-07 22:45:00,10.18193,10.18708,10.17067,10.17872,9.0
2008-01-07 22:46:00,10.18202,10.18458,10.17028,10.17028,11.0
2008-01-07 22:47:00,10.17407,10.18453,10.16688,10.17212,7.0
2008-01-07 22:48:00,10.17733,10.18448,10.16827,10.17958,10.0
2008-01-07 22:49:00,10.17957,10.18327,10.16857,10.16857,7.0
2008-01-07 22:50:00,10.18207,10.18327,10.16018,10.17023,7.0
2008-01-07 22:51:00,10.17262,10.17262,10.16022,10.17148,10.0
2008-01-07 22:52:00,10.17592,10.18108,10.17363,10.18108,9.0
2008-01-07 22:53:00,10.16043,10.17832,10.16043,10.17632,8.0
2008-01-07 22:54:00,10.16548,10.17627,10.15688,10.17282,7.0
2008-01-07 22:55:00,10.17557,10.17627,10.16027,10.17358,7.0
2008-01-07 22:56:00,10.17767,10.17767,10.16182,10.16182,8.0
2008-01-07 22:57:00,10.17453,10.17753,10.15987,10.15987,7.0
2008-01-07 22:58:00,10.17743,10.17743,10.16213,10.17283,8.0
2008-01-07 22:59:00,10.17438,10.17557,10.16167,10.17213,8.0
2008-01-07 23:00:00,10.17797,10.17797,10.15838,10.15838,10.0
2008-01-07 23:01:00,10.16967,10.16968,10.16472,10.16812,8.0
2008-01-07 23:02:00,10.17917,10.17917,10.15777,10.16627,11.0
2008-01-07 23:03:00,10.16877,10.17602,10.15972,10.16312,10.0
2008-01-07 23:04:00,10.17563,10.17563,10.16023,10.16087,7.0
2008-01-07 23:05:00,10.17577,10.17577,10.15857,10.15857,8.0
2008-01-07 23:06:00,10.17733,10.17733,10.15832,10.16752,14.0
2008-01-07 23:07:00,10.15972,10.17642,10.15707,10.16383,8.0
2008-01-07 23:08:00,10.17127,10.17482,10.15268,10.16092,8.0
2008-01-07 23:09:00,10.15942,10.16247,10.15897,10.16247,7.0
2008-01-07 23:10:00,10.16957,10.16957,10.15508,10.15508,7.0
2008-01-07 23:11:00,10.15362,10.17067,10.15147,10.15147,9.0
2008-01-07 23:12:00,10.16782,10.16852,10.15213,10.15593,7.0
2008-01-07 23:13:00,10.15692,10.16847,10.15213,10.15738,7.0
2008-01-07 23:14:00,10.16143,10.16673,10.15207,10.15557,7.0
2008-01-07 23:15:00,10.15123,10.16813,10.15063,10.15063,10.0
2008-01-07 23:16:00,10.16652,10.16652,10.15037,10.15037,11.0
2008-01-07 23:17:00,10.15767,10.16607,10.14553,10.14818,7.0
2008-01-07 23:18:00,10.14872,10.16563,10.14872,10.15322,7.0
2008-01-07 23:19:00,10.16742,10.16742,10.15142,10.15142,8.0
2008-01-07 23:20:00,10.16473,10.16697,10.14772,10.15693,7.0
2008-01-07 23:21:00,10.16717,10.16797,10.14733,10.14733,8.0
2008-01-07 23:22:00,10.16398,10.16398,10.14502,10.14502,11.0
2008-01-07 23:23:00,10.16363,10.16577,10.14987,10.15472,8.0
2008-01-07 23:24:00,10.16383,10.16538,10.16042,10.16538,9.0
2008-01-07 23:25:00,10.16312,10.16312,10.14453,10.14453,8.0
2008-01-07 23:26:00,10.16322,10.16377,10.14763,10.14987,11.0
2008-01-07 23:27:00,10.15178,10.16683,10.15178,10.15612,7.0
2008-01-07 23:28:00,10.16542,10.16542,10.14873,10.14873,8.0
2008-01-07 23:29:00,10.16433,10.16433,10.14782,10.15233,8.0
2008-01-07 23:30:00,10.16278,10.16278,10.14742,10.15528,10.0
2008-01-07 23:31:00,10.16282,10.16282,10.14792,10.15408,7.0
2008-01-07 23:32:00,10.16167,10.16167,10.14442,10.14442,7.0
2008-01-07 23:33:00,10.15803,10.16213,10.14352,10.15022,9.0
2008-01-07 23:34:00,10.16288,10.16288,10.14723,10.15408,8.0
2008-01-07 23:35:00,10.16042,10.16042,10.14458,10.14523,8.0
2008-01-07 23:36:00,10.15892,10.15892,10.14462,10.14953,8.0
2008-01-07 23:37:00,10.14927,10.16518,10.14927,10.15248,8.0
2008-01-07 23:38:00,10.16117,10.16117,10.14453,10.14933,10.0
2008-01-07 23:39:00,10.15912,10.16197,10.14473,10.15162,7.0
2008-01-07 23:40:00,10.15648,10.16273,10.14422,10.14422,7.0
2008-01-07 23:41:00,10.14442,10.15132,10.14442,10.14587,7.0
2008-01-07 23:42:00,10.16362,10.16713,10.14863,10.15173,7.0
2008-01-07 23:43:00,10.14982,10.16557,10.14982,10.16293,8.0
2008-01-07 23:44:00,10.16048,10.16412,10.14288,10.14288,8.0
2008-01-07 23:45:00,10.14443,10.16342,10.14443,10.15163,11.0
2008-01-07 23:46:00,10.15822,10.16488,10.14842,10.15077,7.0
2008-01-07 23:47:00,10.15547,10.16623,10.14927,10.15448,11.0
2008-01-07 23:48:00,10.16598,10.16628,10.14502,10.14937,7.0
2008-01-07 23:49:00,10.15972,10.15972,10.15088,10.15088,8.0
2008-01-07 23:50:00,10.16368,10.16368,10.14373,10.14998,8.0
2008-01-07 23:51:00,10.15012,10.16128,10.14728,10.14947,8.0
2008-01-07 23:52:00,10.16132,10.16132,10.14878,10.14918,7.0
2008-01-07 23:53:00,10.15267,10.16252,10.14683,10.15438,7.0
2008-01-07 23:54:00,10.16398,10.16398,10.14683,10.14683,8.0
2008-01-07 23:55:00,10.14873,10.16257,10.14495,10.16257,7.0
2008-01-07 23:56:00,10.14772,10.16922,10.13832,10.15037,8.0
2008-01-07 23:57:00,10.15437,10.16442,10.14862,10.15057,13.0
2008-01-07 23:58:00,10.16442,10.16462,10.14807,10.14807,7.0
2008-01-07 23:59:00,10.15472,10.15707,10.13927,10.14077,16.0
2008-01-08 00:00:00,10.15488,10.15488,10.13686,10.14052,9.0
2008-01-08 00:01:00,10.13937,10.14853,10.13937,10.14283,13.0
2008-01-08 00:02:00,10.14907,10.14907,10.13567,10.14122,8.0
2008-01-08 00:03:00,10.13892,10.14552,10.13641,10.14438,16.0
2008-01-08 00:04:00,10.15472,10.15472,10.13617,10.13762,14.0
2008-01-08 00:05:00,10.14037,10.14227,10.13682,10.13853,9.0
2008-01-08 00:06:00,10.15433,10.15433,10.13832,10.14288,8.0
2008-01-08 00:07:00,10.13522,10.14282,10.13522,10.14282,12.0
2008-01-08 00:08:00,10.15413,10.15413,10.13827,10.14293,7.0
2008-01-08 00:09:00,10.13837,10.14433,10.13779,10.14433,8.0
2008-01-08 00:10:00,10.15158,10.15158,10.13447,10.13447,8.0
2008-01-08 00:11:00,10.14218,10.14548,10.13342,10.13377,8.0
2008-01-08 00:12:00,10.15227,10.15227,10.13753,10.13783,10.0
2008-01-08 00:13:00,10.14322,10.14332,10.13104,10.14332,10.0
2008-01-08 00:14:00,10.15212,10.15212,10.13558,10.13832,8.0
2008-01-08 00:15:00,10.13668,10.14516,10.13668,10.13827,10.0
2008-01-08 00:16:00,10.15832,10.15832,10.13572,10.13572,7.0
2008-01-08 00:17:00,10.13732,10.14402,10.12703,10.13447,14.0
2008-01-08 00:18:00,10.14992,10.14992,10.13442,10.13643,9.0
2008-01-08 00:19:00,10.14133,10.14153,10.13222,10.13222,9.0
2008-01-08 00:20:00,10.15077,10.15077,10.13308,10.14282,8.0
2008-01-08 00:21:00,10.14038,10.14197,10.13486,10.13768,11.0
2008-01-08 00:22:00,10.15108,10.15108,10.13323,10.13323,17.0
2008-01-08 00:23:00,10.14033,10.14233,10.13313,10.13313,8.0
2008-01-08 00:24:00,10.15317,10.15333,10.14832,10.15173,12.0
2008-01-08 00:25:00,10.13583,10.13738,10.13243,10.13738,10.0
2008-01-08 00:26:00,10.15203,10.15203,10.13573,10.13573,9.0
2008-01-08 00:27:00,10.13743,10.14522,10.13598,10.13982,12.0
2008-01-08 00:28:00,10.15072,10.15072,10.13823,10.14238,7.0
2008-01-08 00:29:00,10.13857,10.14383,10.13673,10.14383,11.0
2008-01-08 00:30:00,10.14998,10.14998,10.13822,10.13833,7.0
2008-01-08 00:31:00,10.13962,10.15227,10.13384,10.15227,7.0
2008-01-08 00:32:00,10.16452,10.16452,10.14192,10.15463,8.0
2008-01-08 00:33:00,10.15623,10.15623,10.14183,10.14183,13.0
2008-01-08 00:34:00,10.16503,10.16503,10.13753,10.14003,12.0
2008-01-08 00:35:00,10.14072,10.14528,10.13683,10.13723,18.0
2008-01-08 00:36:00,10.14593,10.14593,10.13768,10.14248,9.0
2008-01-08 00:37:00,10.14002,10.14172,10.13116,10.13782,8.0
2008-01-08 00:38:00,10.15073,10.15407,10.13913,10.15407,7.0
2008-01-08 00:39:00,10.13868,10.14912,10.13868,10.14027,7.0
2008-01-08 00:40:00,10.16342,10.16342,10.13627,10.14123,10.0
2008-01-08 00:41:00,10.14243,10.15253,10.14243,10.14918,9.0
2008-01-08 00:42:00,10.16562,10.16627,10.14142,10.14142,19.0
2008-01-08 00:44:00,10.16347,10.16347,10.14322,10.14322,7.0
2008-01-08 00:45:00,10.14427,10.15372,10.14097,10.15247,8.0
2008-01-08 00:46:00,10.16442,10.16788,10.14737,10.14812,7.0
2008-01-08 00:48:00,10.16058,10.16058,10.14583,10.14668,11.0
2008-01-08 00:49:00,10.15252,10.15497,10.14543,10.14998,21.0
2008-01-08 00:50:00,10.16008,10.16008,10.14908,10.15222,9.0
2008-01-08 00:51:00,10.15247,10.15247,10.14259,10.15138,8.0
2008-01-08 00:52:00,10.15672,10.15672,10.14977,10.15187,7.0
2008-01-08 00:53:00,10.15397,10.15522,10.1411,10.15522,8.0
2008-01-08 00:54:00,10.15622,10.15622,10.14402,10.15198,11.0
2008-01-08 00:55:00,10.14297,10.15198,10.14297,10.14422,7.0
2008-01-08 00:56:00,10.15758,10.15915,10.14582,10.15138,27.0
2008-01-08 00:57:00,10.14813,10.15233,10.1444,10.14488,10.0
2008-01-08 00:58:00,10.15223,10.15533,10.14726,10.15108,33.0
2008-01-08 00:59:00,10.14902,10.15312,10.14816,10.15312,7.0
2008-01-08 01:00:00,10.16417,10.16417,10.14527,10.14962,10.0
2008-01-08 01:01:00,10.14982,10.15469,10.14197,10.15263,30.0
2008-01-08 01:02:00,10.16357,10.16357,10.14602,10.14602,7.0
2008-01-08 01:03:00,10.14918,10.15242,10.14453,10.14672,8.0
2008-01-08 01:04:00,10.16282,10.16282,10.14703,10.14703,25.0
2008-01-08 01:05:00,10.14903,10.14903,10.14258,10.14828,10.0
2008-01-08 01:06:00,10.15653,10.15845,10.14252,10.14252,10.0
2008-01-08 01:07:00,10.15098,10.15098,10.14516,10.14523,11.0
2008-01-08 01:08:00,10.16007,10.16007,10.14042,10.14607,23.0
2008-01-08 01:09:00,10.15107,10.15207,10.14567,10.15207,8.0
2008-01-08 01:10:00,10.15273,10.15767,10.15273,10.15612,7.0
2008-01-08 01:11:00,10.14862,10.14953,10.13842,10.13842,8.0
2008-01-08 01:12:00,10.15602,10.15679,10.14182,10.15047,11.0
2008-01-08 01:13:00,10.14622,10.15178,10.14223,10.15178,11.0
2008-01-08 01:14:00,10.15462,10.15462,10.14212,10.14568,7.0
2008-01-08 01:15:00,10.14327,10.14746,10.13591,10.14172,21.0
2008-01-08 01:16:00,10.16188,10.16188,10.14328,10.14438,8.0
2008-01-08 01:17:00,10.14762,10.15172,10.14263,10.14263,8.0
2008-01-08 01:18:00,10.15447,10.15447,10.14233,10.14762,7.0
2008-01-08 01:19:00,10.14707,10.14707,10.13943,10.13943,8.0
2008-01-08 01:20:00,10.14693,10.16318,10.14262,10.15173,11.0
2008-01-08 01:21:00,10.15173,10.15173,10.14347,10.14363,8.0
2008-01-08 01:22:00,10.16373,10.16373,10.14343,10.14368,7.0
2008-01-08 01:23:00,10.14787,10.15128,10.14357,10.14423,10.0
2008-01-08 01:24:00,10.14582,10.15757,10.14184,10.15303,9.0
2008-01-08 01:25:00,10.15122,10.15383,10.14621,10.15318,11.0
2008-01-08 01:26:00,10.16708,10.16708,10.14603,10.15463,9.0
2008-01-08 01:27:00,10.14918,10.15303,10.14217,10.14552,21.0
2008-01-08 01:28:00,10.16468,10.16468,10.14633,10.14633,8.0
2008-01-08 01:29:00,10.15527,10.15527,10.15043,10.15393,7.0
2008-01-08 01:30:00,10.15057,10.16687,10.14412,10.15397,8.0
2008-01-08 01:31:00,10.14117,10.14928,10.14117,10.14928,7.0
2008-01-08 01:32:00,10.16577,10.16577,10.14872,10.14872,8.0
2008-01-08 01:33:00,10.14772,10.15328,10.14243,10.14468,11.0
2008-01-08 01:34:00,10.15593,10.15593,10.14248,10.14248,7.0
2008-01-08 01:35:00,10.14627,10.14627,10.14142,10.14278,11.0
2008-01-08 01:36:00,10.16053,10.16053,10.14212,10.14228,11.0
2008-01-08 01:37:00,10.14382,10.15462,10.14101,10.14227,19.0
2008-01-08 01:38:00,10.16223,10.16223,10.14332,10.14847,7.0
2008-01-08 01:39:00,10.14223,10.15058,10.14223,10.15058,8.0
2008-01-08 01:40:00,10.16317,10.16317,10.14222,10.14222,8.0
2008-01-08 01:41:00,10.14342,10.14983,10.14342,10.14983,11.0
2008-01-08 01:42:00,10.16162,10.16162,10.14183,10.14183,8.0
2008-01-08 01:43:00,10.14767,10.14767,10.14244,10.14327,10.0
2008-01-08 01:44:00,10.16183,10.16712,10.15897,10.16123,8.0
2008-01-08 01:45:00,10.14532,10.15043,10.14403,10.15043,14.0
2008-01-08 01:46:00,10.16117,10.16117,10.14337,10.14377,8.0
2008-01-08 01:47:00,10.13907,10.15186,10.13907,10.14368,15.0
2008-01-08 01:48:00,10.16172,10.16172,10.14137,10.14137,10.0
2008-01-08 01:49:00,10.15573,10.16147,10.15233,10.16147,9.0
2008-01-08 01:50:00,10.17123,10.17123,10.14579,10.15478,11.0
2008-01-08 01:51:00,10.15878,10.16038,10.14831,10.16002,14.0
2008-01-08 01:52:00,10.16337,10.16337,10.14312,10.15753,7.0
2008-01-08 01:53:00,10.16277,10.16277,10.14707,10.14877,7.0
2008-01-08 01:54:00,10.15838,10.15838,10.14312,10.15747,7.0
2008-01-08 01:55:00,10.15592,10.15592,10.14422,10.14422,11.0
2008-01-08 01:56:00,10.15738,10.15738,10.14727,10.14727,8.0
2008-01-08 01:57:00,10.15072,10.15762,10.14446,10.15583,8.0
2008-01-08 01:58:00,10.16378,10.16378,10.14663,10.14878,8.0
2008-01-08 02:00:00,10.14992,10.16473,10.14678,10.15193,9.0
2008-01-08 02:01:00,10.15338,10.15822,10.14983,10.15618,8.0
2008-01-08 02:02:00,10.16623,10.16623,10.14909,10.15282,8.0
2008-01-08 02:03:00,10.15217,10.15803,10.14598,10.14598,8.0
2008-01-08 02:04:00,10.16252,10.16252,10.13962,10.14162,11.0
2008-01-08 02:05:00,10.14327,10.14977,10.13312,10.14638,7.0
2008-01-08 02:06:00,10.15197,10.15197,10.13608,10.14177,7.0
2008-01-08 02:07:00,10.13663,10.14437,10.13053,10.14437,7.0
2008-01-08 02:08:00,10.15242,10.15242,10.13438,10.13998,14.0
2008-01-08 02:09:00,10.13958,10.14383,10.13415,10.13873,11.0
2008-01-08 02:10:00,10.14167,10.15193,10.13662,10.13793,9.0
2008-01-08 02:11:00,10.13607,10.14402,10.13604,10.13792,10.0
2008-01-08 02:12:00,10.15378,10.15378,10.13357,10.13357,15.0
2008-01-08 02:13:00,10.14507,10.14788,10.14078,10.14357,8.0
2008-01-08 02:14:00,10.15223,10.15223,10.13663,10.14132,14.0
2008-01-08 02:15:00,10.14293,10.14882,10.14067,10.14353,8.0
2008-01-08 02:16:00,10.15417,10.15417,10.13748,10.13857,10.0
2008-01-08 02:17:00,10.13723,10.14203,10.13723,10.14122,8.0
2008-01-08 02:18:00,10.15353,10.15353,10.13603,10.14002,11.0
2008-01-08 02:19:00,10.13592,10.14237,10.13592,10.13847,8.0
2008-01-08 02:20:00,10.15608,10.15608,10.13812,10.14283,8.0
2008-01-08 02:21:00,10.14437,10.14502,10.13533,10.13713,7.0
2008-01-08 02:22:00,10.15097,10.15097,10.13538,10.14352,19.0
2008-01-08 02:23:00,10.13938,10.14502,10.13377,10.14083,11.0
2008-01-08 02:24:00,10.15098,10.15098,10.13767,10.14357,11.0
2008-01-08 02:25:00,10.13808,10.14503,10.13808,10.14503,7.0
2008-01-08 02:26:00,10.15308,10.15308,10.14362,10.14362,11.0
2008-01-08 02:27:00,10.14332,10.14562,10.13496,10.13917,8.0
2008-01-08 02:28:00,10.14808,10.14808,10.13497,10.13497,7.0
2008-01-08 02:29:00,10.13697,10.14077,10.13417,10.13707,8.0
2008-01-08 02:30:00,10.13493,10.15028,10.13493,10.13767,7.0
2008-01-08 02:31:00,10.14233,10.14383,10.13497,10.13638,8.0
2008-01-08 02:32:00,10.15152,10.15152,10.13624,10.14258,21.0
2008-01-08 02:33:00,10.13923,10.14372,10.13638,10.13638,9.0
2008-01-08 02:34:00,10.13608,10.14778,10.13488,10.14332,11.0
2008-01-08 02:36:00,10.15073,10.15073,10.13482,10.13827,10.0
2008-01-08 02:37:00,10.13588,10.14082,10.13588,10.13763,7.0
2008-01-08 02:38:00,10.15013,10.15013,10.13843,10.14153,8.0
2008-01-08 02:39:00,10.13693,10.14463,10.13693,10.13843,11.0
2008-01-08 02:40:00,10.14673,10.14673,10.13777,10.13777,8.0
2008-01-08 02:41:00,10.13422,10.14958,10.13422,10.14367,7.0
2008-01-08 02:42:00,10.15323,10.15323,10.13357,10.13982,8.0
2008-01-08 02:43:00,10.14138,10.14657,10.1383,10.13978,8.0
2008-01-08 02:44:00,10.15402,10.15402,10.13505,10.13987,21.0
2008-01-08 02:45:00,10.14458,10.14553,10.13517,10.14452,7.0
2008-01-08 02:46:00,10.15418,10.15418,10.13913,10.14782,11.0
2008-01-08 02:47:00,10.13847,10.14513,10.13649,10.13982,11.0
2008-01-08 02:48:00,10.14972,10.14972,10.13672,10.13672,8.0
2008-01-08 02:49:00,10.13982,10.14241,10.13911,10.14173,7.0
2008-01-08 02:50:00,10.15467,10.15467,10.13913,10.14587,8.0
2008-01-08 02:51:00,10.14737,10.14747,10.14047,10.14227,23.0
2008-01-08 02:52:00,10.15673,10.15673,10.14118,10.14358,11.0
2008-01-08 02:53:00,10.14132,10.15008,10.13777,10.14603,10.0
2008-01-08 02:54:00,10.14098,10.15357,10.13662,10.14123,10.0
2008-01-08 02:55:00,10.14033,10.14308,10.13337,10.13622,25.0
2008-01-08 02:56:00,10.14822,10.14822,10.1364,10.13738,8.0
2008-01-08 02:57:00,10.13862,10.14237,10.13182,10.14237,7.0
2008-01-08 02:58:00,10.15123,10.15722,10.14807,10.15182,30.0
2008-01-08 02:59:00,10.14122,10.14256,10.13642,10.14237,10.0
2008-01-08 03:00:00,10.15172,10.15172,10.13552,10.13762,7.0
2008-01-08 03:01:00,10.14358,10.14727,10.13862,10.13863,33.0
2008-01-08 03:02:00,10.14678,10.14678,10.14113,10.14363,10.0
2008-01-08 03:03:00,10.14088,10.1457,10.13138,10.14358,27.0
2008-01-08 03:04:00,10.14912,10.14912,10.13757,10.13757,7.0
2008-01-08 03:05:00,10.14428,10.14428,10.13642,10.14272,11.0
2008-01-08 03:06:00,10.15312,10.15312,10.13728,10.13837,8.0
2008-01-08 03:07:00,10.13597,10.14427,10.13597,10.14222,7.0
2008-01-08 03:08:00,10.15168,10.15168,10.13512,10.14217,8.0
2008-01-08 03:09:00,10.14042,10.14298,10.13228,10.13228,9.0
2008-01-08 03:10:00,10.15168,10.15168,10.13774,10.13922,21.0
2008-01-08 03:11:00,10.13308,10.13678,10.12777,10.12948,11.0
2008-01-08 03:12:00,10.14233,10.14233,10.12663,10.13023,7.0
2008-01-08 03:13:00,10.12102,10.12602,10.12102,10.12602,7.0
2008-01-08 03:14:00,10.13897,10.13897,10.11847,10.11847,8.0
2008-01-08 03:15:00,10.12322,10.12452,10.11118,10.11817,7.0
2008-01-08 03:16:00,10.13107,10.13107,10.10983,10.10983,28.0
2008-01-08 03:17:00,10.11542,10.11542,10.09533,10.10242,19.0
2008-01-08 03:18:00,10.11268,10.11268,10.08873,10.08873,9.0
2008-01-08 03:19:00,10.09283,10.10702,10.09283,10.10702,10.0
2008-01-08 03:20:00,10.11407,10.11407,10.09818,10.09818,7.0
2008-01-08 03:21:00,10.09867,10.10403,10.09271,10.09953,7.0
2008-01-08 03:22:00,10.11402,10.11402,10.09009,10.09262,8.0
2008-01-08 03:23:00,10.09188,10.10528,10.09188,10.09803,9.0
2008-01-08 03:24:00,10.11293,10.11293,10.09377,10.10142,18.0
2008-01-08 03:25:00,10.09743,10.10531,10.09143,10.10113,12.0
2008-01-08 03:26:00,10.11153,10.11153,10.09728,10.10183,13.0
2008-01-08 03:27:00,10.09623,10.10262,10.09623,10.09822,8.0
2008-01-08 03:28:00,10.11257,10.11257,10.09673,10.10032,7.0
2008-01-08 03:29:00,10.09913,10.10088,10.09913,10.10088,7.0
2008-01-08 03:30:00,10.10093,10.11107,10.09683,10.10347,11.0
2008-01-08 03:31:00,10.09758,10.10593,10.09758,10.10142,7.0
2008-01-08 03:32:00,10.11302,10.11302,10.0944,10.10003,12.0
2008-01-08 03:33:00,10.09883,10.10463,10.09312,10.09423,9.0
2008-01-08 03:34:00,10.11428,10.11428,10.09443,10.10293,10.0
2008-01-08 03:35:00,10.10143,10.10533,10.09522,10.09907,12.0
2008-01-08 03:36:00,10.10983,10.10983,10.09232,10.10293,8.0
2008-01-08 03:37:00,10.09523,10.10318,10.09267,10.09928,17.0
2008-01-08 03:38:00,10.10768,10.10768,10.09013,10.09648,11.0
2008-01-08 03:39:00,10.09552,10.10207,10.09013,10.09607,8.0
2008-01-08 03:40:00,10.10822,10.10822,10.09652,10.09663,9.0
2008-01-08 03:41:00,10.09633,10.10672,10.09633,10.10672,9.0
2008-01-08 03:42:00,10.11867,10.11867,10.10078,10.11112,14.0
2008-01-08 03:43:00,10.10892,10.11492,10.10082,10.11492,7.0
2008-01-08 03:44:00,10.12157,10.12157,10.10433,10.10698,10.0
2008-01-08 03:45:00,10.10512,10.10972,10.10512,10.10972,8.0
2008-01-08 03:46:00,10.12212,10.12212,10.10413,10.11102,10.0
2008-01-08 03:47:00,10.11103,10.11173,10.09968,10.10317,10.0
2008-01-08 03:48:00,10.09937,10.12239,10.09623,10.10668,8.0
2008-01-08 03:49:00,10.10407,10.10407,10.09963,10.09988,8.0
2008-01-08 03:50:00,10.11483,10.11483,10.10107,10.10107,8.0
2008-01-08 03:51:00,10.10033,10.10733,10.09883,10.10733,7.0
2008-01-08 03:52:00,10.11542,10.11542,10.09702,10.09702,12.0
2008-01-08 03:53:00,10.10738,10.10738,10.09892,10.10493,8.0
2008-01-08 03:54:00,10.11333,10.11333,10.10097,10.10097,9.0
2008-01-08 03:55:00,10.10212,10.10512,10.09496,10.10342,14.0
2008-01-08 03:56:00,10.11418,10.11418,10.09812,10.10452,16.0
2008-01-08 03:57:00,10.09812,10.10783,10.09547,10.09547,8.0
2008-01-08 03:58:00,10.11463,10.11463,10.09637,10.09637,13.0
2008-01-08 03:59:00,10.09732,10.10167,10.09732,10.09918,9.0
2008-01-08 04:00:00,10.11397,10.11397,10.0959,10.11212,16.0
2008-01-08 04:01:00,10.09707,10.11027,10.09707,10.10042,7.0
2008-01-08 04:02:00,10.11437,10.11437,10.09993,10.10787,13.0
2008-01-08 04:03:00,10.10917,10.11035,10.09857,10.10382,8.0
2008-01-08 04:04:00,10.11537,10.11537,10.10242,10.10993,7.0
2008-01-08 04:05:00,10.09943,10.11347,10.09943,10.10508,8.0
2008-01-08 04:06:00,10.11068,10.11852,10.10313,10.10417,7.0
2008-01-08 04:07:00,10.10928,10.11212,10.10558,10.11142,7.0
2008-01-08 04:08:00,10.11597,10.11597,10.10458,10.10542,8.0
2008-01-08 04:09:00,10.11218,10.11332,10.10312,10.10988,8.0
2008-01-08 04:10:00,10.11148,10.11967,10.10313,10.10552,8.0
2008-01-08 04:11:00,10.11137,10.11137,10.10248,10.10498,7.0
2008-01-08 04:12:00,10.11888,10.11888,10.10048,10.10467,11.0
2008-01-08 04:13:00,10.11067,10.11332,10.10142,10.10142,7.0
2008-01-08 04:14:00,10.11993,10.11993,10.10263,10.10263,11.0
2008-01-08 04:15:00,10.10918,10.11698,10.10582,10.11158,8.0
2008-01-08 04:16:00,10.11993,10.11993,10.10368,10.11342,8.0
2008-01-08 04:17:00,10.10993,10.11613,10.10822,10.10822,7.0
2008-01-08 04:18:00,10.12307,10.12307,10.11096,10.11342,7.0
2008-01-08 04:19:00,10.11562,10.11562,10.10448,10.10448,7.0
2008-01-08 04:20:00,10.10662,10.12347,10.10422,10.10422,7.0
2008-01-08 04:21:00,10.10743,10.11407,10.10173,10.11167,10.0
2008-01-08 04:22:00,10.11708,10.11708,10.10034,10.10277,8.0
2008-01-08 04:23:00,10.10623,10.10988,10.10032,10.10982,8.0
2008-01-08 04:24:00,10.10223,10.11698,10.09879,10.10022,8.0
2008-01-08 04:25:00,10.10378,10.11063,10.10308,10.10308,8.0
2008-01-08 04:26:00,10.10392,10.11662,10.09882,10.10773,9.0
2008-01-08 04:27:00,10.10562,10.11267,10.10163,10.10717,7.0
2008-01-08 04:28:00,10.11558,10.11558,10.10042,10.10042,7.0
2008-01-08 04:29:00,10.10708,10.11183,10.10027,10.10558,10.0
2008-01-08 04:30:00,10.10103,10.11622,10.10103,10.10773,8.0
2008-01-08 04:31:00,10.10623,10.11132,10.10162,10.11132,8.0
2008-01-08 04:32:00,10.11702,10.11702,10.09878,10.09878,7.0
2008-01-08 04:33:00,10.10497,10.10668,10.09581,10.09782,11.0
2008-01-08 04:34:00,10.10923,10.10923,10.09778,10.10422,8.0
2008-01-08 04:35:00,10.10038,10.10813,10.09398,10.09803,9.0
2008-01-08 04:36:00,10.11222,10.11222,10.09723,10.09723,8.0
2008-01-08 04:37:00,10.09302,10.10547,10.09302,10.09628,11.0
2008-01-08 04:38:00,10.10983,10.10983,10.10407,10.10407,8.0
2008-01-08 04:39:00,10.09663,10.10587,10.09232,10.10103,7.0
2008-01-08 04:40:00,10.11172,10.11172,10.09753,10.10142,8.0
2008-01-08 04:41:00,10.09652,10.11252,10.09643,10.10972,7.0
2008-01-08 04:42:00,10.11328,10.11328,10.09553,10.11267,7.0
2008-01-08 04:43:00,10.11027,10.11042,10.10162,10.10162,11.0
2008-01-08 04:44:00,10.11713,10.11713,10.10332,10.10773,10.0
2008-01-08 04:45:00,10.11047,10.11143,10.09823,10.09823,7.0
2008-01-08 04:46:00,10.11688,10.11688,10.10307,10.11632,7.0
2008-01-08 04:47:00,10.10623,10.11283,10.10288,10.11012,7.0
2008-01-08 04:48:00,10.10177,10.11917,10.10177,10.11132,9.0
2008-01-08 04:49:00,10.10908,10.11407,10.10183,10.11407,7.0
2008-01-08 04:50:00,10.11877,10.11877,10.10522,10.10522,7.0
2008-01-08 04:51:00,10.10432,10.11492,10.10348,10.11107,8.0
2008-01-08 04:52:00,10.11883,10.11883,10.10647,10.10792,8.0
2008-01-08 04:53:00,10.10862,10.11803,10.10862,10.11803,14.0
2008-01-08 04:54:00,10.12127,10.12127,10.10566,10.11617,8.0
2008-01-08 04:55:00,10.11637,10.11893,10.10877,10.11233,7.0
2008-01-08 04:56:00,10.12537,10.12537,10.10813,10.10953,10.0
2008-01-08 04:57:00,10.11987,10.12025,10.10567,10.11157,11.0
2008-01-08 04:58:00,10.12482,10.12482,10.10932,10.11757,8.0
2008-01-08 04:59:00,10.10778,10.11672,10.10778,10.11137,10.0
2008-01-08 05:00:00,10.11313,10.12518,10.10857,10.11908,8.0
2008-01-08 05:01:00,10.11793,10.11823,10.10608,10.10983,8.0
2008-01-08 05:02:00,10.12287,10.12287,10.10833,10.11413,7.0
2008-01-08 05:03:00,10.11392,10.11958,10.10963,10.11207,8.0
2008-01-08 05:04:00,10.12688,10.12688,10.10727,10.10727,7.0
2008-01-08 05:05:00,10.10712,10.11378,10.10712,10.11058,7.0
2008-01-08 05:06:00,10.12412,10.12412,10.10853,10.10983,8.0
2008-01-08 05:07:00,10.12198,10.12198,10.10553,10.11612,9.0
2008-01-08 05:08:00,10.12398,10.12398,10.10752,10.10752,10.0
2008-01-08 05:09:00,10.11523,10.12047,10.1042,10.11457,7.0
2008-01-08 05:10:00,10.12397,10.12397,10.10927,10.10927,7.0
2008-01-08 05:11:00,10.10938,10.11832,10.10412,10.10723,10.0
2008-01-08 05:12:00,10.12292,10.12292,10.10574,10.11697,7.0
2008-01-08 05:13:00,10.11248,10.11537,10.10565,10.10772,11.0
2008-01-08 05:14:00,10.12212,10.12212,10.10643,10.11523,9.0
2008-01-08 05:15:00,10.10642,10.11738,10.10642,10.11532,11.0
2008-01-08 05:16:00,10.12072,10.12072,10.10287,10.11243,8.0
2008-01-08 05:17:00,10.10938,10.11202,10.10768,10.10768,7.0
2008-01-08 05:18:00,10.11138,10.12347,10.10842,10.11273,7.0
2008-01-08 05:19:00,10.11108,10.11962,10.10641,10.11792,11.0
2008-01-08 05:20:00,10.12112,10.12112,10.10853,10.11453,7.0
2008-01-08 05:21:00,10.11067,10.12088,10.10798,10.11427,8.0
2008-01-08 05:22:00,10.12202,10.12202,10.11432,10.11577,9.0
2008-01-08 05:23:00,10.11602,10.12298,10.1076,10.11708,9.0
2008-01-08 05:24:00,10.12238,10.12238,10.11163,10.11163,7.0
2008-01-08 05:25:00,10.11532,10.12352,10.11463,10.11988,8.0
2008-01-08 05:26:00,10.12553,10.12567,10.11777,10.12562,8.0
2008-01-08 05:27:00,10.12498,10.12837,10.11413,10.12342,8.0
2008-01-08 05:28:00,10.13638,10.13638,10.11898,10.11898,7.0
2008-01-08 05:29:00,10.12722,10.12907,10.11613,10.11613,11.0
2008-01-08 05:30:00,10.12442,10.13252,10.11883,10.12982,10.0
2008-01-08 05:31:00,10.12843,10.12843,10.11813,10.12607,8.0
2008-01-08 05:32:00,10.13343,10.13343,10.11338,10.11338,7.0
2008-01-08 05:33:00,10.12987,10.12987,10.11563,10.11683,10.0
2008-01-08 05:34:00,10.13107,10.13107,10.11173,10.11718,11.0
2008-01-08 05:35:00,10.12608,10.12608,10.11076,10.11803,7.0
2008-01-08 05:36:00,10.12983,10.13051,10.11843,10.12898,9.0
2008-01-08 05:37:00,10.12488,10.12488,10.11437,10.11437,11.0
2008-01-08 05:38:00,10.13302,10.13302,10.11567,10.12613,11.0
2008-01-08 05:39:00,10.11903,10.12463,10.11433,10.11433,8.0
2008-01-08 05:40:00,10.11313,10.12787,10.11287,10.12787,7.0
2008-01-08 05:41:00,10.11873,10.11938,10.11198,10.11198,7.0
2008-01-08 05:42:00,10.12842,10.12842,10.11377,10.11843,10.0
2008-01-08 05:43:00,10.12253,10.12253,10.11088,10.11088,7.0
2008-01-08 05:44:00,10.12862,10.12862,10.11447,10.12127,9.0
2008-01-08 05:45:00,10.11513,10.12137,10.10947,10.12137,10.0
2008-01-08 05:46:00,10.12187,10.12878,10.11378,10.11548,8.0
2008-01-08 05:47:00,10.11858,10.12258,10.11243,10.12058,11.0
2008-01-08 05:48:00,10.12863,10.12863,10.11922,10.12267,7.0
2008-01-08 05:49:00,10.11993,10.12118,10.11362,10.11362,7.0
2008-01-08 05:50:00,10.12892,10.12892,10.11107,10.11107,7.0
2008-01-08 05:51:00,10.11352,10.12332,10.11332,10.11332,7.0
2008-01-08 05:52:00,10.12943,10.12943,10.10803,10.10803,8.0
2008-01-08 05:53:00,10.12262,10.12262,10.11327,10.12257,11.0
2008-01-08 05:54:00,10.12822,10.12822,10.11173,10.12263,7.0
2008-01-08 05:55:00,10.11278,10.12165,10.10723,10.11247,8.0
2008-01-08 05:56:00,10.13097,10.13097,10.11032,10.11032,7.0
2008-01-08 05:57:00,10.11857,10.11857,10.10978,10.10978,7.0
2008-01-08 05:58:00,10.12022,10.14816,10.11998,10.11998,8.0
2008-01-08 05:59:00,10.11082,10.12073,10.11033,10.11713,10.0
2008-01-08 06:00:00,10.11422,10.12642,10.11183,10.11803,7.0
2008-01-08 06:01:00,10.11632,10.12257,10.11238,10.11512,8.0
2008-01-08 06:02:00,10.13032,10.13032,10.11457,10.12408,10.0
2008-01-08 06:03:00,10.11928,10.12497,10.11323,10.11688,8.0
2008-01-08 06:04:00,10.12582,10.12582,10.11512,10.11683,7.0
2008-01-08 06:05:00,10.11847,10.12813,10.11587,10.12037,8.0
2008-01-08 06:06:00,10.11242,10.13013,10.11242,10.11618,9.0
2008-01-08 06:07:00,10.11733,10.12477,10.11527,10.12203,11.0
2008-01-08 06:08:00,10.13003,10.13003,10.11658,10.11812,7.0
2008-01-08 06:09:00,10.12352,10.12352,10.11728,10.11848,9.0
2008-01-08 06:10:00,10.13772,10.13772,10.11598,10.12208,10.0
2008-01-08 06:11:00,10.11512,10.12182,10.11237,10.11427,10.0
2008-01-08 06:12:00,10.12737,10.12778,10.11287,10.11393,7.0
2008-01-08 06:13:00,10.11393,10.12258,10.11318,10.11502,7.0
2008-01-08 06:14:00,10.12947,10.12947,10.11103,10.11392,8.0
2008-01-08 06:15:00,10.11173,10.11597,10.11121,10.11283,11.0
2008-01-08 06:16:00,10.12587,10.12587,10.11238,10.12358,8.0
2008-01-08 06:17:00,10.11397,10.12338,10.11102,10.11102,10.0
2008-01-08 06:18:00,10.12423,10.12423,10.11108,10.11183,11.0
2008-01-08 06:19:00,10.11232,10.11583,10.10958,10.11583,8.0
2008-01-08 06:20:00,10.12542,10.12542,10.11118,10.11118,8.0
2008-01-08 06:21:00,10.11107,10.11823,10.10568,10.11422,9.0
2008-01-08 06:22:00,10.10962,10.12322,10.10962,10.10967,8.0
2008-01-08 06:23:00,10.11578,10.11793,10.10843,10.11473,9.0
2008-01-08 06:24:00,10.12397,10.12397,10.10962,10.11628,11.0
2008-01-08 06:25:00,10.11348,10.11787,10.10752,10.11787,10.0
2008-01-08 06:26:00,10.11878,10.11878,10.10702,10.10702,8.0
2008-01-08 06:27:00,10.10933,10.11788,10.10768,10.11362,10.0
2008-01-08 06:28:00,10.12167,10.12167,10.10622,10.10787,11.0
2008-01-08 06:29:00,10.11157,10.11808,10.10789,10.10843,8.0
2008-01-08 06:30:00,10.11643,10.12382,10.10538,10.11363,8.0
2008-01-08 06:31:00,10.11548,10.11573,10.11142,10.11433,8.0
2008-01-08 06:32:00,10.12158,10.12158,10.10818,10.11237,10.0
2008-01-08 06:33:00,10.11037,10.1168,10.11022,10.11358,9.0
2008-01-08 06:34:00,10.11823,10.12187,10.11168,10.11552,12.0
2008-01-08 06:35:00,10.10487,10.11753,10.10487,10.11487,10.0
2008-01-08 06:36:00,10.12552,10.12552,10.11152,10.11152,7.0
2008-01-08 06:38:00,10.12368,10.12368,10.10773,10.10773,8.0
2008-01-08 06:39:00,10.11172,10.12185,10.10678,10.11053,9.0
2008-01-08 06:40:00,10.12362,10.12362,10.10752,10.11592,8.0
2008-01-08 06:41:00,10.11048,10.11558,10.10404,10.10777,10.0
2008-01-08 06:42:00,10.12163,10.12163,10.10563,10.11282,8.0
2008-01-08 06:43:00,10.10798,10.11482,10.10648,10.10648,10.0
2008-01-08 06:44:00,10.11958,10.11958,10.10157,10.11298,11.0
2008-01-08 06:45:00,10.11573,10.11626,10.10697,10.10798,9.0
2008-01-08 06:46:00,10.11768,10.11768,10.10553,10.11088,7.0
2008-01-08 06:47:00,10.09998,10.11578,10.09998,10.10463,8.0
2008-01-08 06:48:00,10.10962,10.11797,10.10297,10.10313,8.0
2008-01-08 06:49:00,10.10183,10.11193,10.10183,10.10322,8.0
2008-01-08 06:50:00,10.11702,10.11702,10.10298,10.10782,8.0
2008-01-08 06:51:00,10.10423,10.11052,10.10423,10.11052,8.0
2008-01-08 06:52:00,10.12217,10.12217,10.10722,10.11512,8.0
2008-01-08 06:53:00,10.11252,10.11252,10.09784,10.10323,7.0
2008-01-08 06:54:00,10.11297,10.12062,10.10723,10.10723,11.0
2008-01-08 06:55:00,10.10932,10.11712,10.10902,10.11712,11.0
2008-01-08 06:56:00,10.12252,10.12252,10.10793,10.11603,8.0
2008-01-08 06:57:00,10.11767,10.11773,10.10873,10.11272,11.0
2008-01-08 06:58:00,10.12427,10.12427,10.10603,10.11253,8.0
2008-01-08 06:59:00,10.10863,10.11923,10.10863,10.11413,7.0
2008-01-08 07:00:00,10.12823,10.12823,10.10943,10.11493,9.0
2008-01-08 07:01:00,10.11392,10.11947,10.10938,10.11947,8.0
2008-01-08 07:02:00,10.12462,10.12462,10.10967,10.11792,8.0
2008-01-08 07:03:00,10.11518,10.11593,10.09462,10.10292,11.0
2008-01-08 07:04:00,10.11248,10.11248,10.09727,10.10222,9.0
2008-01-08 07:05:00,10.09828,10.10692,10.08865,10.10692,10.0
2008-01-08 07:06:00,10.11202,10.11202,10.09553,10.10283,8.0
2008-01-08 07:07:00,10.09568,10.10855,10.08992,10.08992,7.0
2008-01-08 07:08:00,10.08893,10.11142,10.08893,10.09743,10.0
2008-01-08 07:09:00,10.10643,10.10897,10.09008,10.10897,8.0
2008-01-08 07:10:00,10.10022,10.11467,10.07882,10.10468,7.0
2008-01-08 07:11:00,10.10342,10.11342,10.07803,10.10818,7.0
2008-01-08 07:12:00,10.10093,10.11518,10.09953,10.10187,10.0
2008-01-08 07:13:00,10.10023,10.11097,10.07873,10.10172,11.0
2008-01-08 07:14:00,10.11453,10.11453,10.09922,10.11012,7.0
2008-01-08 07:15:00,10.07657,10.11103,10.07533,10.10163,10.0
2008-01-08 07:16:00,10.11763,10.11763,10.08148,10.10382,11.0
2008-01-08 07:17:00,10.10432,10.11263,10.07732,10.10983,9.0
2008-01-08 07:18:00,10.11737,10.11737,10.09547,10.10557,8.0
2008-01-08 07:19:00,10.09832,10.10618,10.08743,10.09648,9.0
2008-01-08 07:20:00,10.09823,10.11023,10.09122,10.10162,10.0
2008-01-08 07:21:00,10.10688,10.11178,10.09248,10.09708,8.0
2008-01-08 07:22:00,10.11952,10.11952,10.09252,10.10437,8.0
2008-01-08 07:23:00,10.09542,10.10233,10.09542,10.10233,9.0
2008-01-08 07:24:00,10.10888,10.10888,10.09368,10.09683,11.0
2008-01-08 07:25:00,10.09737,10.11523,10.09423,10.10563,10.0
2008-01-08 07:26:00,10.12652,10.12652,10.09088,10.10488,10.0
2008-01-08 07:27:00,10.10443,10.11193,10.10243,10.11193,7.0
2008-01-08 07:28:00,10.11867,10.11867,10.10188,10.11192,11.0
2008-01-08 07:29:00,10.09957,10.11348,10.09308,10.10508,8.0
2008-01-08 07:30:00,10.10898,10.11852,10.09093,10.11168,7.0
2008-01-08 07:31:00,10.10463,10.11208,10.09172,10.10998,11.0
2008-01-08 07:32:00,10.11553,10.11553,10.09682,10.10913,11.0
2008-01-08 07:33:00,10.10292,10.11797,10.09972,10.10022,11.0
2008-01-08 07:34:00,10.11713,10.11713,10.08838,10.10543,8.0
2008-01-08 07:35:00,10.09782,10.10957,10.08687,10.09667,10.0
2008-01-08 07:36:00,10.11113,10.11113,10.08717,10.09957,9.0
2008-01-08 07:37:00,10.10907,10.10907,10.09409,10.10357,7.0
2008-01-08 07:38:00,10.10917,10.10917,10.09702,10.10682,10.0
2008-01-08 07:39:00,10.10383,10.10753,10.09898,10.10327,7.0
2008-01-08 07:40:00,10.11462,10.11462,10.09043,10.10592,8.0
2008-01-08 07:41:00,10.10333,10.10748,10.08903,10.10333,7.0
2008-01-08 07:42:00,10.11022,10.11022,10.09057,10.09563,11.0
2008-01-08 07:43:00,10.10607,10.10607,10.09453,10.09713,7.0
2008-01-08 07:44:00,10.11172,10.11172,10.09703,10.09703,11.0
2008-01-08 07:45:00,10.08752,10.10463,10.08683,10.10463,9.0
2008-01-08 07:46:00,10.10943,10.10943,10.08822,10.08822,8.0
2008-01-08 07:47:00,10.09773,10.10907,10.09548,10.10397,7.0
2008-01-08 07:48:00,10.11312,10.11312,10.08823,10.10747,8.0
2008-01-08 07:49:00,10.09617,10.10688,10.08908,10.10297,10.0
2008-01-08 07:50:00,10.11093,10.11093,10.08908,10.10692,8.0
2008-01-08 07:51:00,10.09877,10.10588,10.09128,10.10588,9.0
2008-01-08 07:52:00,10.11273,10.11273,10.08897,10.10513,11.0
2008-01-08 07:53:00,10.09742,10.10908,10.09742,10.10293,10.0
2008-01-08 07:54:00,10.10217,10.11032,10.08983,10.10473,7.0
2008-01-08 07:55:00,10.10372,10.10848,10.09602,10.10553,11.0
2008-01-08 07:56:00,10.10988,10.10988,10.08998,10.10747,10.0
2008-01-08 07:57:00,10.09683,10.10423,10.08768,10.09493,8.0
2008-01-08 07:58:00,10.11273,10.11273,10.09912,10.09912,8.0
2008-01-08 07:59:00,10.09588,10.10762,10.09583,10.10377,11.0
2008-01-08 08:00:00,10.10338,10.11127,10.09797,10.09832,12.0
2008-01-08 08:01:00,10.10192,10.11413,10.09133,10.10957,9.0
2008-01-08 08:02:00,10.11378,10.11496,10.09487,10.10378,14.0
2008-01-08 08:03:00,10.10228,10.11927,10.09758,10.10838,12.0
2008-01-08 08:04:00,10.12433,10.12433,10.10268,10.11082,11.0
2008-01-08 08:05:00,10.10457,10.12792,10.10457,10.11187,9.0
2008-01-08 08:06:00,10.12747,10.12747,10.10927,10.10927,10.0
2008-01-08 08:07:00,10.11632,10.12427,10.10808,10.11957,8.0
2008-01-08 08:08:00,10.12878,10.12878,10.11118,10.12112,11.0
2008-01-08 08:09:00,10.11493,10.13018,10.11493,10.12427,7.0
2008-01-08 08:10:00,10.13128,10.13152,10.11483,10.13152,11.0
2008-01-08 08:11:00,10.13298,10.13298,10.11098,10.11153,8.0
2008-01-08 08:12:00,10.13323,10.13323,10.10943,10.10943,8.0
2008-01-08 08:13:00,10.11632,10.12492,10.11428,10.11667,17.0
2008-01-08 08:14:00,10.13058,10.13242,10.11077,10.11697,7.0
2008-01-08 08:15:00,10.11412,10.13253,10.11412,10.12288,14.0
2008-01-08 08:16:00,10.13217,10.13217,10.11047,10.12837,10.0
2008-01-08 08:17:00,10.11657,10.12733,10.11603,10.11603,10.0
2008-01-08 08:18:00,10.12927,10.13012,10.11443,10.13012,7.0
2008-01-08 08:19:00,10.11628,10.12723,10.10183,10.10438,10.0
2008-01-08 08:20:00,10.12262,10.12718,10.09982,10.10948,12.0
2008-01-08 08:21:00,10.12263,10.12263,10.10322,10.11782,13.0
2008-01-08 08:22:00,10.11533,10.12297,10.10123,10.12297,12.0
2008-01-08 08:23:00,10.10603,10.12348,10.10372,10.10667,8.0
2008-01-08 08:24:00,10.12263,10.12273,10.10678,10.10693,7.0
2008-01-08 08:25:00,10.12037,10.12798,10.10823,10.11768,11.0
2008-01-08 08:26:00,10.11378,10.12632,10.10378,10.11727,7.0
2008-01-08 08:27:00,10.12922,10.12922,10.11088,10.12463,8.0
2008-01-08 08:28:00,10.10937,10.12612,10.10511,10.11268,7.0
2008-01-08 08:29:00,10.12342,10.13173,10.11083,10.13173,8.0
2008-01-08 08:30:00,10.11038,10.13022,10.11038,10.11528,12.0
2008-01-08 08:31:00,10.12002,10.13213,10.10012,10.11738,9.0
2008-01-08 08:32:00,10.11087,10.12818,10.09698,10.09698,7.0
2008-01-08 08:33:00,10.10763,10.13327,10.10763,10.12197,10.0
2008-01-08 08:34:00,10.13063,10.13412,10.11662,10.13257,8.0
2008-01-08 08:35:00,10.11968,10.13357,10.11872,10.11932,9.0
2008-01-08 08:36:00,10.13258,10.13258,10.11786,10.12307,8.0
2008-01-08 08:37:00,10.12762,10.13183,10.11083,10.11457,11.0
2008-01-08 08:38:00,10.13188,10.13188,10.11132,10.11258,9.0
2008-01-08 08:39:00,10.11372,10.12713,10.11372,10.12713,15.0
2008-01-08 08:40:00,10.12673,10.12673,10.11072,10.12383,10.0
2008-01-08 08:41:00,10.10952,10.12892,10.10952,10.11152,10.0
2008-01-08 08:42:00,10.10677,10.12928,10.10672,10.10722,13.0
2008-01-08 08:43:00,10.11072,10.13293,10.11072,10.13262,10.0
2008-01-08 08:44:00,10.13168,10.13242,10.11618,10.13177,10.0
2008-01-08 08:45:00,10.11848,10.13027,10.11637,10.12982,8.0
2008-01-08 08:46:00,10.11707,10.13677,10.11707,10.13248,9.0
2008-01-08 08:47:00,10.11853,10.13388,10.11218,10.12407,9.0
2008-01-08 08:48:00,10.12072,10.13803,10.11447,10.12508,8.0
2008-01-08 08:49:00,10.12793,10.14148,10.11557,10.13707,9.0
2008-01-08 08:50:00,10.13473,10.13473,10.11858,10.11858,12.0
2008-01-08 08:51:00,10.13382,10.13382,10.11203,10.12938,8.0
2008-01-08 08:52:00,10.13008,10.13197,10.11427,10.11472,14.0
2008-01-08 08:53:00,10.12053,10.13806,10.11707,10.12312,11.0
2008-01-08 08:54:00,10.13743,10.13743,10.11818,10.12232,11.0
2008-01-08 08:55:00,10.12073,10.13477,10.11543,10.12058,9.0
2008-01-08 08:56:00,10.13603,10.13603,10.11002,10.12738,7.0
2008-01-08 08:57:00,10.12422,10.13042,10.10263,10.11417,7.0
2008-01-08 08:58:00,10.12702,10.13468,10.11147,10.11828,12.0
2008-01-08 08:59:00,10.11842,10.13407,10.11407,10.11683,13.0
2008-01-08 09:00:00,10.12923,10.13812,10.11547,10.11828,8.0
2008-01-08 09:01:00,10.11827,10.13552,10.11787,10.13552,10.0
2008-01-08 09:02:00,10.11508,10.13357,10.11508,10.11933,9.0
2008-01-08 09:03:00,10.11473,10.12947,10.1014,10.12472,11.0
2008-01-08 09:04:00,10.12862,10.13683,10.11383,10.12603,9.0
2008-01-08 09:05:00,10.12283,10.13303,10.08777,10.08777,8.0
2008-01-08 09:06:00,10.12138,10.13107,10.11418,10.11848,8.0
2008-01-08 09:07:00,10.11763,10.13358,10.10653,10.11387,12.0
2008-01-08 09:08:00,10.12808,10.13852,10.11927,10.12683,8.0
2008-01-08 09:09:00,10.12753,10.13493,10.10928,10.12787,11.0
2008-01-08 09:10:00,10.12643,10.14347,10.11928,10.13782,8.0
2008-01-08 09:11:00,10.12472,10.13892,10.12223,10.12368,9.0
2008-01-08 09:12:00,10.12052,10.14213,10.10952,10.12723,11.0
2008-01-08 09:13:00,10.12547,10.14663,10.12153,10.14663,11.0
2008-01-08 09:14:00,10.13573,10.14743,10.12398,10.12567,8.0
2008-01-08 09:15:00,10.13803,10.14313,10.12542,10.14308,9.0
2008-01-08 09:16:00,10.14258,10.14447,10.12072,10.13232,9.0
2008-01-08 09:17:00,10.13038,10.14863,10.13038,10.14863,7.0
2008-01-08 09:18:00,10.13863,10.14872,10.12803,10.14153,10.0
2008-01-08 09:19:00,10.13133,10.14408,10.12222,10.13872,11.0
2008-01-08 09:20:00,10.12332,10.13888,10.12227,10.12418,8.0
2008-01-08 09:21:00,10.12287,10.13327,10.11623,10.11923,8.0
2008-01-08 09:22:00,10.12242,10.13898,10.11957,10.12752,13.0
2008-01-08 09:23:00,10.11882,10.14242,10.11882,10.12832,7.0
2008-01-08 09:24:00,10.14623,10.14623,10.12588,10.12953,12.0
2008-01-08 09:25:00,10.12742,10.14388,10.10942,10.12363,10.0
2008-01-08 09:26:00,10.13922,10.14623,10.12047,10.12982,7.0
2008-01-08 09:27:00,10.13607,10.14552,10.11508,10.12898,9.0
2008-01-08 09:28:00,10.14322,10.14953,10.13525,10.13673,7.0
2008-01-08 09:29:00,10.13757,10.15207,10.13037,10.13467,7.0
2008-01-08 09:30:00,10.14903,10.15108,10.10652,10.10652,10.0
2008-01-08 09:31:00,10.12903,10.14512,10.12698,10.13212,8.0
2008-01-08 09:32:00,10.14668,10.14733,10.12467,10.12467,7.0
2008-01-08 09:33:00,10.12343,10.14317,10.12313,10.12383,9.0
2008-01-08 09:34:00,10.14278,10.14453,10.12382,10.13117,12.0
2008-01-08 09:35:00,10.14183,10.14183,10.12662,10.12662,7.0
2008-01-08 09:36:00,10.14207,10.14207,10.12522,10.13117,10.0
2008-01-08 09:37:00,10.13032,10.14193,10.12158,10.12728,10.0
2008-01-08 09:38:00,10.12642,10.14732,10.12258,10.13218,7.0
2008-01-08 09:39:00,10.13317,10.14513,10.11432,10.14332,7.0
2008-01-08 09:40:00,10.14563,10.14563,10.12438,10.12438,9.0
2008-01-08 09:41:00,10.12697,10.14222,10.12283,10.13033,9.0
2008-01-08 09:42:00,10.14288,10.14938,10.12418,10.12418,8.0
2008-01-08 09:43:00,10.12933,10.14878,10.12203,10.13322,9.0
2008-01-08 09:44:00,10.14182,10.14363,10.11983,10.12162,9.0
2008-01-08 09:45:00,10.12323,10.14448,10.12323,10.13388,7.0
2008-01-08 09:46:00,10.13312,10.13618,10.12018,10.12512,11.0
2008-01-08 09:47:00,10.12108,10.13937,10.12108,10.13793,9.0
2008-01-08 09:48:00,10.13803,10.13822,10.11752,10.13227,13.0
2008-01-08 09:49:00,10.12272,10.14317,10.11598,10.12383,10.0
2008-01-08 09:50:00,10.13868,10.14147,10.12636,10.13997,11.0
2008-01-08 09:51:00,10.12728,10.14092,10.11827,10.12247,9.0
2008-01-08 09:52:00,10.11492,10.13947,10.11443,10.11833,8.0
2008-01-08 09:53:00,10.11922,10.13203,10.11063,10.11292,11.0
2008-01-08 09:54:00,10.11232,10.13227,10.10987,10.12778,7.0
2008-01-08 09:55:00,10.11752,10.13887,10.11358,10.13852,10.0
2008-01-08 09:56:00,10.14288,10.14427,10.11389,10.14332,9.0
2008-01-08 09:57:00,10.12742,10.13927,10.12377,10.12377,7.0
2008-01-08 09:58:00,10.13967,10.13967,10.11812,10.12272,10.0
2008-01-08 09:59:00,10.12352,10.13842,10.11878,10.12113,11.0
2008-01-08 10:00:00,10.12218,10.13608,10.11813,10.12392,7.0
2008-01-08 10:01:00,10.12112,10.13917,10.11717,10.13312,9.0
2008-01-08 10:02:00,10.13423,10.13863,10.11193,10.11622,7.0
2008-01-08 10:03:00,10.11592,10.12992,10.11198,10.11198,11.0
2008-01-08 10:04:00,10.12538,10.12823,10.10582,10.10582,8.0
2008-01-08 10:05:00,10.11102,10.13007,10.11057,10.11628,10.0
2008-01-08 10:06:00,10.12768,10.13053,10.11243,10.11828,7.0
2008-01-08 10:07:00,10.11252,10.13512,10.11096,10.12078,9.0
2008-01-08 10:08:00,10.13437,10.13683,10.09208,10.12183,8.0
2008-01-08 10:09:00,10.12158,10.14177,10.10688,10.12187,13.0
2008-01-08 10:10:00,10.13392,10.13482,10.11353,10.11698,11.0
2008-01-08 10:11:00,10.11932,10.13417,10.11503,10.12123,11.0
2008-01-08 10:12:00,10.12013,10.13792,10.11292,10.13537,10.0
2008-01-08 10:13:00,10.12237,10.13798,10.11153,10.12298,10.0
2008-01-08 10:14:00,10.12008,10.13682,10.11633,10.12727,7.0
2008-01-08 10:15:00,10.13307,10.13358,10.11158,10.12798,9.0
2008-01-08 10:16:00,10.13232,10.13232,10.11602,10.11918,12.0
2008-01-08 10:17:00,10.11628,10.13567,10.11228,10.11992,11.0
2008-01-08 10:18:00,10.11992,10.13437,10.11027,10.11907,12.0
2008-01-08 10:19:00,10.11602,10.13508,10.11602,10.12253,9.0
2008-01-08 10:20:00,10.12053,10.13702,10.11378,10.11457,11.0
2008-01-08 10:21:00,10.11598,10.13367,10.11447,10.12242,8.0
2008-01-08 10:22:00,10.12397,10.13252,10.11357,10.11357,7.0
2008-01-08 10:23:00,10.11678,10.13103,10.09127,10.11427,10.0
2008-01-08 10:24:00,10.12547,10.13197,10.10897,10.11993,9.0
2008-01-08 10:25:00,10.11577,10.12843,10.11168,10.12737,8.0
2008-01-08 10:26:00,10.12952,10.12952,10.11532,10.11852,10.0
2008-01-08 10:27:00,10.12138,10.13378,10.11682,10.11783,11.0
2008-01-08 10:28:00,10.13183,10.13492,10.11053,10.12028,10.0
2008-01-08 10:29:00,10.11807,10.14203,10.11807,10.13902,10.0
2008-01-08 10:30:00,10.12603,10.14427,10.11798,10.14113,11.0
2008-01-08 10:31:00,10.13098,10.15112,10.12762,10.14398,10.0
2008-01-08 10:32:00,10.13933,10.14047,10.12152,10.12798,9.0
2008-01-08 10:33:00,10.12723,10.13762,10.11493,10.13583,10.0
2008-01-08 10:34:00,10.13653,10.13998,10.11813,10.13712,8.0
2008-01-08 10:35:00,10.12527,10.13908,10.12093,10.13497,11.0
2008-01-08 10:36:00,10.13343,10.14338,10.12033,10.12163,10.0
2008-01-08 10:37:00,10.12687,10.13512,10.12192,10.12192,8.0
2008-01-08 10:38:00,10.13463,10.13603,10.11542,10.13243,11.0
2008-01-08 10:39:00,10.11293,10.13432,10.11293,10.12782,7.0
2008-01-08 10:40:00,10.13218,10.13322,10.11332,10.12523,8.0
2008-01-08 10:41:00,10.12082,10.14247,10.11867,10.13058,12.0
2008-01-08 10:42:00,10.13872,10.13872,10.12375,10.12898,9.0
2008-01-08 10:43:00,10.12918,10.14127,10.12078,10.12078,8.0
2008-01-08 10:44:00,10.13787,10.13927,10.12448,10.12628,9.0
2008-01-08 10:45:00,10.14003,10.15133,10.12242,10.14068,8.0
2008-01-08 10:46:00,10.14987,10.14987,10.12512,10.13337,7.0
2008-01-08 10:47:00,10.14777,10.14777,10.12833,10.12833,8.0
2008-01-08 10:48:00,10.14108,10.14893,10.12397,10.13418,9.0
2008-01-08 10:49:00,10.12998,10.14518,10.10842,10.12737,10.0
2008-01-08 10:50:00,10.13922,10.14672,10.12187,10.12468,8.0
2008-01-08 10:51:00,10.13788,10.13788,10.12282,10.12528,11.0
2008-01-08 10:52:00,10.13678,10.13783,10.12098,10.13048,8.0
2008-01-08 10:53:00,10.11532,10.13113,10.11532,10.13092,15.0
2008-01-08 10:54:00,10.12288,10.13422,10.11107,10.13272,8.0
2008-01-08 10:55:00,10.13302,10.13333,10.11197,10.12007,9.0
2008-01-08 10:56:00,10.13168,10.13237,10.11593,10.13237,7.0
2008-01-08 10:57:00,10.13083,10.13147,10.11323,10.13147,7.0
2008-01-08 10:58:00,10.13217,10.13642,10.11888,10.13332,8.0
2008-01-08 10:59:00,10.13483,10.13522,10.11942,10.13352,7.0
2008-01-08 11:00:00,10.13233,10.13233,10.10937,10.12602,28.0
2008-01-08 11:01:00,10.11487,10.13483,10.11222,10.12628,18.0
2008-01-08 11:02:00,10.11397,10.12738,10.10816,10.10898,15.0
2008-01-08 11:03:00,10.11132,10.12422,10.11132,10.11913,7.0
2008-01-08 11:04:00,10.12978,10.13852,10.11352,10.13312,16.0
2008-01-08 11:05:00,10.14002,10.14002,10.11752,10.13458,10.0
2008-01-08 11:06:00,10.12498,10.13298,10.11707,10.13128,11.0
2008-01-08 11:07:00,10.12207,10.13312,10.11363,10.13233,10.0
2008-01-08 11:08:00,10.13183,10.13453,10.11644,10.11987,19.0
2008-01-08 11:09:00,10.13373,10.13537,10.11892,10.13537,21.0
2008-01-08 11:10:00,10.13148,10.14508,10.11453,10.12987,8.0
2008-01-08 11:11:00,10.12437,10.14122,10.12373,10.13668,12.0
2008-01-08 11:12:00,10.13977,10.14197,10.11957,10.12463,18.0
2008-01-08 11:13:00,10.13927,10.14113,10.12613,10.12642,7.0
2008-01-08 11:14:00,10.13587,10.14543,10.12128,10.12412,16.0
2008-01-08 11:15:00,10.11077,10.14818,10.11077,10.12667,9.0
2008-01-08 11:16:00,10.13728,10.14467,10.12883,10.14252,24.0
2008-01-08 11:17:00,10.13338,10.14358,10.12783,10.13957,8.0
2008-01-08 11:18:00,10.12722,10.14332,10.12252,10.13792,7.0
2008-01-08 11:19:00,10.13443,10.13912,10.11683,10.11683,8.0
2008-01-08 11:20:00,10.13628,10.13628,10.11552,10.13007,9.0
2008-01-08 11:21:00,10.11643,10.13598,10.11643,10.11997,11.0
2008-01-08 11:22:00,10.13317,10.13732,10.11023,10.13192,7.0
2008-01-08 11:23:00,10.11983,10.13447,10.11687,10.13278,8.0
2008-01-08 11:24:00,10.13207,10.13332,10.11472,10.11918,11.0
2008-01-08 11:25:00,10.11888,10.13993,10.11888,10.13863,7.0
2008-01-08 11:26:00,10.12397,10.14092,10.12397,10.13073,11.0
2008-01-08 11:27:00,10.14222,10.14222,10.12283,10.12522,11.0
2008-01-08 11:28:00,10.13957,10.14118,10.12142,10.13282,9.0
2008-01-08 11:29:00,10.13863,10.13863,10.12443,10.12618,7.0
2008-01-08 11:30:00,10.13742,10.14172,10.12482,10.14002,9.0
2008-01-08 11:31:00,10.12623,10.14272,10.12293,10.12653,10.0
2008-01-08 11:32:00,10.14148,10.14192,10.12287,10.13797,8.0
2008-01-08 11:33:00,10.13963,10.14478,10.12483,10.14028,7.0
2008-01-08 11:34:00,10.13872,10.14257,10.11458,10.14242,10.0
2008-01-08 11:35:00,10.14277,10.14303,10.09413,10.14098,8.0
2008-01-08 11:36:00,10.14293,10.14338,10.11888,10.14183,10.0
2008-01-08 11:37:00,10.12893,10.14217,10.12257,10.14148,10.0
2008-01-08 11:38:00,10.12598,10.14403,10.12598,10.12907,8.0
2008-01-08 11:39:00,10.12783,10.14493,10.12783,10.14493,9.0
2008-01-08 11:40:00,10.12932,10.14683,10.12303,10.13643,19.0
2008-01-08 11:41:00,10.14832,10.14832,10.13463,10.13583,16.0
2008-01-08 11:42:00,10.14857,10.14868,10.1312,10.14678,15.0
2008-01-08 11:43:00,10.13913,10.14872,10.13553,10.14872,19.0
2008-01-08 11:44:00,10.15032,10.15032,10.13092,10.14693,13.0
2008-01-08 11:45:00,10.13293,10.14457,10.12937,10.12937,14.0
2008-01-08 11:46:00,10.12727,10.15147,10.12727,10.13242,9.0
2008-01-08 11:47:00,10.14543,10.14608,10.12833,10.14608,20.0
2008-01-08 11:48:00,10.14133,10.15022,10.13257,10.14393,8.0
2008-01-08 11:49:00,10.13102,10.14692,10.13053,10.13053,9.0
2008-01-08 11:50:00,10.14687,10.14687,10.12283,10.14493,7.0
2008-01-08 11:51:00,10.13592,10.14803,10.13237,10.13392,7.0
2008-01-08 11:52:00,10.14638,10.14638,10.12067,10.13612,11.0
2008-01-08 11:53:00,10.14568,10.14767,10.12753,10.14623,9.0
2008-01-08 11:54:00,10.14183,10.14273,10.12343,10.13393,9.0
2008-01-08 11:55:00,10.12928,10.13952,10.12018,10.12018,23.0
2008-01-08 11:56:00,10.13658,10.14448,10.11413,10.14118,21.0
2008-01-08 11:57:00,10.13068,10.14427,10.12537,10.12537,13.0
2008-01-08 11:58:00,10.13913,10.13957,10.11982,10.13957,23.0
2008-01-08 11:59:00,10.12302,10.13909,10.12033,10.13823,9.0
2008-01-08 12:00:00,10.12872,10.14218,10.11385,10.12503,15.0
2008-01-08 12:01:00,10.12312,10.13488,10.11354,10.13157,8.0
2008-01-08 12:02:00,10.13358,10.13377,10.11592,10.11592,11.0
2008-01-08 12:03:00,10.12887,10.13238,10.11102,10.12503,12.0
2008-01-08 12:04:00,10.12692,10.12963,10.10872,10.11923,14.0
2008-01-08 12:05:00,10.13252,10.13273,10.09617,10.11647,15.0
2008-01-08 12:06:00,10.11713,10.13563,10.11228,10.12378,9.0
2008-01-08 12:07:00,10.13547,10.13818,10.1205,10.13648,24.0
2008-01-08 12:08:00,10.13468,10.13592,10.11318,10.11932,12.0
2008-01-08 12:09:00,10.11633,10.13417,10.11633,10.13257,9.0
2008-01-08 12:10:00,10.13388,10.14708,10.11297,10.12862,18.0
2008-01-08 12:11:00,10.13813,10.14603,10.10982,10.14403,15.0
2008-01-08 12:12:00,10.13177,10.14558,10.12823,10.14088,8.0
2008-01-08 12:13:00,10.14288,10.14618,10.12383,10.13148,9.0
2008-01-08 12:14:00,10.14172,10.14353,10.12533,10.12533,21.0
2008-01-08 12:15:00,10.13238,10.14598,10.12703,10.12782,8.0
2008-01-08 12:16:00,10.14278,10.14337,10.10588,10.12408,17.0
2008-01-08 12:17:00,10.14193,10.14347,10.10452,10.12733,8.0
2008-01-08 12:18:00,10.13918,10.14272,10.12898,10.14167,15.0
2008-01-08 12:19:00,10.13497,10.13943,10.12818,10.12877,10.0
2008-01-08 12:20:00,10.13428,10.14012,10.12567,10.12888,21.0
2008-01-08 12:21:00,10.13982,10.14243,10.12397,10.12397,21.0
2008-01-08 12:22:00,10.13997,10.13997,10.12582,10.13683,16.0
2008-01-08 12:23:00,10.12597,10.14328,10.12583,10.13912,18.0
2008-01-08 12:24:00,10.14233,10.14427,10.12587,10.13932,7.0
2008-01-08 12:25:00,10.13358,10.14593,10.12307,10.12808,22.0
2008-01-08 12:26:00,10.13418,10.14493,10.12453,10.14062,7.0
2008-01-08 12:27:00,10.14168,10.14233,10.12391,10.14233,23.0
2008-01-08 12:28:00,10.14288,10.14567,10.12959,10.14567,19.0
2008-01-08 12:29:00,10.13462,10.14583,10.12928,10.14282,7.0
2008-01-08 12:30:00,10.14352,10.14598,10.12823,10.14042,11.0
2008-01-08 12:31:00,10.14022,10.14507,10.10508,10.12572,7.0
2008-01-08 12:32:00,10.13888,10.14103,10.12602,10.12783,13.0
2008-01-08 12:33:00,10.14038,10.14248,10.12762,10.14248,18.0
2008-01-08 12:34:00,10.14123,10.14457,10.13167,10.13167,14.0
2008-01-08 12:35:00,10.14013,10.14013,10.12857,10.12857,11.0
2008-01-08 12:36:00,10.12457,10.14057,10.11032,10.13253,11.0
2008-01-08 12:37:00,10.14392,10.14392,10.13824,10.13913,25.0
2008-01-08 12:38:00,10.13903,10.14608,10.12927,10.13572,20.0
2008-01-08 12:39:00,10.14118,10.14617,10.11997,10.12798,7.0
2008-01-08 12:40:00,10.13922,10.14162,10.12653,10.12763,14.0
2008-01-08 12:41:00,10.14037,10.14498,10.12293,10.12293,8.0
2008-01-08 12:42:00,10.12727,10.14628,10.12727,10.14103,23.0
2008-01-08 12:43:00,10.14072,10.14323,10.12842,10.12842,8.0
2008-01-08 12:44:00,10.14198,10.14242,10.12312,10.14198,19.0
2008-01-08 12:45:00,10.12743,10.14338,10.12473,10.13218,20.0
2008-01-08 12:46:00,10.14077,10.14352,10.12587,10.12843,9.0
2008-01-08 12:47:00,10.14022,10.14248,10.12383,10.12383,15.0
2008-01-08 12:48:00,10.14293,10.14322,10.12642,10.12642,18.0
2008-01-08 12:49:00,10.14257,10.14257,10.12233,10.12233,7.0
2008-01-08 12:50:00,10.13932,10.14008,10.12597,10.12597,17.0
2008-01-08 12:51:00,10.14077,10.14529,10.12627,10.13842,11.0
2008-01-08 12:52:00,10.13932,10.14238,10.12117,10.12877,9.0
2008-01-08 12:53:00,10.13732,10.13732,10.12153,10.12937,10.0
2008-01-08 12:54:00,10.12628,10.13882,10.12213,10.12933,16.0
2008-01-08 12:55:00,10.12923,10.14047,10.12382,10.12382,7.0
2008-01-08 12:56:00,10.14022,10.14098,10.12682,10.14007,18.0
2008-01-08 12:57:00,10.14268,10.14348,10.12287,10.14118,18.0
2008-01-08 12:58:00,10.14397,10.14397,10.12763,10.12763,12.0
2008-01-08 12:59:00,10.14433,10.14827,10.12087,10.12877,27.0
2008-01-08 13:00:00,10.14142,10.14497,10.12593,10.13442,7.0
2008-01-08 13:01:00,10.14367,10.14582,10.12192,10.12593,9.0
2008-01-08 13:02:00,10.14637,10.14882,10.12035,10.14478,21.0
2008-01-08 13:03:00,10.14798,10.15262,10.12638,10.12978,9.0
2008-01-08 13:04:00,10.14733,10.15163,10.13012,10.14422,21.0
2008-01-08 13:05:00,10.14303,10.14543,10.13028,10.13118,11.0
2008-01-08 13:06:00,10.14498,10.14498,10.12627,10.14428,14.0
2008-01-08 13:07:00,10.12747,10.14482,10.12528,10.12528,10.0
2008-01-08 13:08:00,10.14062,10.14498,10.12527,10.13202,21.0
2008-01-08 13:09:00,10.14002,10.14332,10.12632,10.13138,19.0
2008-01-08 13:10:00,10.14313,10.14313,10.11983,10.11983,15.0
2008-01-08 13:11:00,10.12423,10.14453,10.11962,10.13037,7.0
2008-01-08 13:12:00,10.14257,10.14392,10.12668,10.14128,21.0
2008-01-08 13:13:00,10.14258,10.14688,10.12868,10.13123,21.0
2008-01-08 13:14:00,10.14627,10.14897,10.12868,10.14372,15.0
2008-01-08 13:15:00,10.12953,10.14937,10.12658,10.12902,9.0
2008-01-08 13:16:00,10.14488,10.14513,10.12788,10.12788,15.0
2008-01-08 13:17:00,10.13502,10.15072,10.13237,10.15072,7.0
2008-01-08 13:18:00,10.14537,10.14537,10.12883,10.13272,7.0
2008-01-08 13:19:00,10.13198,10.14633,10.12844,10.13262,19.0
2008-01-08 13:20:00,10.14427,10.14427,10.12872,10.14233,16.0
2008-01-08 13:21:00,10.13467,10.14352,10.12793,10.14248,8.0
2008-01-08 13:22:00,10.14423,10.14673,10.12788,10.13012,19.0
2008-01-08 13:23:00,10.14508,10.14508,10.12781,10.13023,23.0
2008-01-08 13:24:00,10.12948,10.14648,10.12948,10.13082,19.0
2008-01-08 13:25:00,10.12743,10.14512,10.12743,10.14417,14.0
2008-01-08 13:26:00,10.14323,10.14323,10.12498,10.12662,27.0
2008-01-08 13:27:00,10.12892,10.14912,10.12568,10.14187,16.0
2008-01-08 13:28:00,10.14133,10.14398,10.12602,10.12718,11.0
2008-01-08 13:29:00,10.14112,10.14273,10.12382,10.12793,13.0
2008-01-08 13:30:00,10.13737,10.14477,10.12727,10.13002,7.0
2008-01-08 13:31:00,10.14383,10.15017,10.12733,10.12767,12.0
2008-01-08 13:32:00,10.12768,10.14112,10.12588,10.12793,22.0
2008-01-08 13:33:00,10.11978,10.14147,10.11978,10.13112,14.0
2008-01-08 13:34:00,10.13943,10.14052,10.12762,10.13822,10.0
2008-01-08 13:35:00,10.13818,10.14103,10.12358,10.12358,19.0
2008-01-08 13:36:00,10.13967,10.14303,10.12797,10.13782,18.0
2008-01-08 13:37:00,10.14232,10.14723,10.13037,10.13047,8.0
2008-01-08 13:38:00,10.14363,10.14508,10.13055,10.14258,12.0
2008-01-08 13:39:00,10.13367,10.14478,10.12833,10.14478,23.0
2008-01-08 13:40:00,10.14087,10.14228,10.13223,10.13267,10.0
2008-01-08 13:41:00,10.14598,10.14752,10.13157,10.13557,7.0
2008-01-08 13:42:00,10.14557,10.14557,10.12811,10.14312,23.0
2008-01-08 13:43:00,10.13628,10.14627,10.12613,10.13087,24.0
2008-01-08 13:44:00,10.14427,10.14427,10.13218,10.13218,17.0
2008-01-08 13:45:00,10.14027,10.15012,10.13147,10.14543,23.0
2008-01-08 13:46:00,10.14682,10.14682,10.12817,10.14588,13.0
2008-01-08 13:47:00,10.13562,10.14438,10.13207,10.14372,7.0
2008-01-08 13:48:00,10.13658,10.14553,10.12532,10.14427,18.0
2008-01-08 13:49:00,10.12928,10.14357,10.12728,10.14357,21.0
2008-01-08 13:50:00,10.14453,10.14477,10.13187,10.13323,12.0
2008-01-08 13:51:00,10.13183,10.14693,10.12862,10.12937,22.0
2008-01-08 13:52:00,10.14272,10.14298,10.12652,10.13528,7.0
2008-01-08 13:53:00,10.14273,10.14477,10.12897,10.14477,17.0
2008-01-08 13:54:00,10.14297,10.14542,10.13132,10.13182,18.0
2008-01-08 13:55:00,10.14347,10.14558,10.12953,10.14407,19.0
2008-01-08 13:56:00,10.14263,10.14557,10.12297,10.14193,20.0
2008-01-08 13:57:00,10.14258,10.14793,10.12232,10.13852,11.0
2008-01-08 13:58:00,10.13053,10.14338,10.12243,10.14023,20.0
2008-01-08 13:59:00,10.12733,10.14728,10.12733,10.14267,20.0
2008-01-08 14:00:00,10.13693,10.14932,10.12908,10.14932,16.0
2008-01-08 14:01:00,10.12783,10.14047,10.12783,10.12883,19.0
2008-01-08 14:02:00,10.13162,10.14373,10.09842,10.12968,19.0
2008-01-08 14:03:00,10.13688,10.14062,10.12252,10.13613,10.0
2008-01-08 14:04:00,10.13473,10.14297,10.12633,10.14012,16.0
2008-01-08 14:05:00,10.13997,10.14238,10.12432,10.12667,14.0
2008-01-08 14:06:00,10.13743,10.14287,10.12493,10.12493,7.0
2008-01-08 14:07:00,10.12478,10.14032,10.11773,10.13572,11.0
2008-01-08 14:08:00,10.13688,10.14138,10.12122,10.13593,15.0
2008-01-08 14:09:00,10.13167,10.13428,10.12048,10.13212,8.0
2008-01-08 14:10:00,10.13768,10.13768,10.12263,10.13728,24.0
2008-01-08 14:11:00,10.12783,10.13987,10.12033,10.12752,17.0
2008-01-08 14:12:00,10.13657,10.13657,10.1221,10.12648,22.0
2008-01-08 14:13:00,10.13588,10.13588,10.11573,10.13253,7.0
2008-01-08 14:14:00,10.13638,10.13638,10.11962,10.12163,15.0
2008-01-08 14:15:00,10.13193,10.13193,10.12038,10.12082,8.0
2008-01-08 14:16:00,10.13512,10.13538,10.12137,10.12137,13.0
2008-01-08 14:17:00,10.13527,10.13768,10.11927,10.12788,19.0
2008-01-08 14:18:00,10.13383,10.13628,10.10252,10.12283,20.0
2008-01-08 14:19:00,10.13542,10.14057,10.12228,10.12482,24.0
2008-01-08 14:20:00,10.14058,10.14078,10.12668,10.14078,12.0
2008-01-08 14:21:00,10.12693,10.14547,10.12693,10.12992,21.0
2008-01-08 14:22:00,10.14188,10.14188,10.13037,10.13037,24.0
2008-01-08 14:23:00,10.14063,10.14452,10.12238,10.13008,17.0
2008-01-08 14:24:00,10.13748,10.14543,10.12852,10.14472,10.0
2008-01-08 14:25:00,10.14697,10.14697,10.13287,10.13668,17.0
2008-01-08 14:26:00,10.14508,10.15013,10.12957,10.12957,20.0
2008-01-08 14:27:00,10.13538,10.14737,10.12483,10.13933,11.0
2008-01-08 14:28:00,10.12943,10.14257,10.12232,10.14257,19.0
2008-01-08 14:29:00,10.10907,10.14278,10.10907,10.12662,10.0
2008-01-08 14:30:00,10.13962,10.14057,10.12328,10.12523,23.0
2008-01-08 14:31:00,10.13778,10.14212,10.12622,10.13938,9.0
2008-01-08 14:32:00,10.14642,10.14642,10.12328,10.13798,17.0
2008-01-08 14:33:00,10.13693,10.13992,10.11325,10.13713,16.0
2008-01-08 14:34:00,10.13287,10.14233,10.11932,10.13598,20.0
2008-01-08 14:35:00,10.12223,10.13647,10.12163,10.13647,23.0
2008-01-08 14:36:00,10.12163,10.13717,10.11743,10.12928,20.0
2008-01-08 14:37:00,10.12623,10.13623,10.11688,10.13227,17.0
2008-01-08 14:38:00,10.13158,10.13158,10.11103,10.11103,16.0
2008-01-08 14:39:00,10.13562,10.13768,10.11933,10.13627,19.0
2008-01-08 14:40:00,10.13767,10.13767,10.11447,10.12623,21.0
2008-01-08 14:41:00,10.13482,10.13818,10.12273,10.12273,15.0
2008-01-08 14:42:00,10.13853,10.13887,10.11848,10.12873,22.0
2008-01-08 14:43:00,10.13818,10.14037,10.11972,10.13513,10.0
2008-01-08 14:44:00,10.13723,10.14033,10.12312,10.12312,14.0
2008-01-08 14:45:00,10.12088,10.14258,10.12088,10.13713,18.0
2008-01-08 14:46:00,10.13687,10.13727,10.11802,10.13727,18.0
2008-01-08 14:47:00,10.12427,10.13958,10.12283,10.13608,17.0
2008-01-08 14:48:00,10.12428,10.14097,10.12428,10.13727,19.0
2008-01-08 14:49:00,10.14057,10.14057,10.11243,10.11243,15.0
2008-01-08 14:50:00,10.13313,10.13818,10.11242,10.11583,20.0
2008-01-08 14:51:00,10.12433,10.13003,10.10582,10.12318,23.0
2008-01-08 14:52:00,10.12633,10.13738,10.11127,10.12442,21.0
2008-01-08 14:53:00,10.11077,10.12532,10.09823,10.09823,7.0
2008-01-08 14:54:00,10.12017,10.12633,10.08458,10.11862,16.0
2008-01-08 14:55:00,10.11138,10.12027,10.10555,10.11317,30.0
2008-01-08 14:56:00,10.12318,10.13133,10.10533,10.11063,21.0
2008-01-08 14:57:00,10.13112,10.13112,10.10708,10.12643,25.0
2008-01-08 14:58:00,10.13067,10.13553,10.10993,10.11972,20.0
2008-01-08 14:59:00,10.12488,10.13083,10.10333,10.10917,11.0
2008-01-08 15:00:00,10.10033,10.12682,10.09857,10.12063,20.0
2008-01-08 15:01:00,10.11188,10.11802,10.08932,10.10918,19.0
2008-01-08 15:02:00,10.11778,10.11778,10.10137,10.11698,8.0
2008-01-08 15:03:00,10.11348,10.11348,10.09513,10.09513,23.0
2008-01-08 15:04:00,10.11403,10.11823,10.09982,10.10972,7.0
2008-01-08 15:05:00,10.10068,10.11127,10.09613,10.11127,22.0
2008-01-08 15:06:00,10.10042,10.11122,10.09046,10.09962,18.0
2008-01-08 15:07:00,10.09783,10.11402,10.09397,10.10832,18.0
2008-01-08 15:08:00,10.10632,10.10972,10.08703,10.09928,13.0
2008-01-08 15:09:00,10.10683,10.11333,10.08952,10.09693,9.0
2008-01-08 15:10:00,10.10763,10.11037,10.08637,10.10183,18.0
2008-01-08 15:11:00,10.09692,10.11058,10.09132,10.09573,10.0
2008-01-08 15:12:00,10.10852,10.11283,10.09333,10.09333,11.0
2008-01-08 15:13:00,10.09732,10.11242,10.08107,10.09662,7.0
2008-01-08 15:14:00,10.10887,10.11388,10.09053,10.11157,7.0
2008-01-08 15:15:00,10.10023,10.11567,10.09863,10.11242,15.0
2008-01-08 15:16:00,10.11072,10.11428,10.09847,10.10757,14.0
2008-01-08 15:17:00,10.11212,10.11432,10.09812,10.10113,7.0
2008-01-08 15:18:00,10.11107,10.1131,10.10057,10.10157,16.0
2008-01-08 15:19:00,10.11532,10.11753,10.10118,10.10847,14.0
2008-01-08 15:20:00,10.11833,10.11833,10.09457,10.11332,10.0
2008-01-08 15:21:00,10.10257,10.12043,10.10257,10.10967,26.0
2008-01-08 15:22:00,10.12237,10.12417,10.10562,10.10988,14.0
2008-01-08 15:23:00,10.11343,10.12333,10.08783,10.10833,17.0
2008-01-08 15:24:00,10.10832,10.12282,10.10762,10.12282,14.0
2008-01-08 15:25:00,10.10807,10.12588,10.10807,10.11572,24.0
2008-01-08 15:26:00,10.12028,10.12572,10.11107,10.12538,20.0
2008-01-08 15:27:00,10.11098,10.12463,10.10944,10.12242,18.0
2008-01-08 15:28:00,10.12287,10.12718,10.11073,10.12303,11.0
2008-01-08 15:29:00,10.11943,10.12547,10.10276,10.12147,18.0
2008-01-08 15:30:00,10.10457,10.12352,10.10227,10.10712,9.0
2008-01-08 15:31:00,10.11987,10.12353,10.10678,10.11447,20.0
2008-01-08 15:32:00,10.12267,10.12267,10.10717,10.10887,22.0
2008-01-08 15:33:00,10.11872,10.12377,10.10373,10.10757,15.0
2008-01-08 15:34:00,10.11903,10.12507,10.10167,10.11852,18.0
2008-01-08 15:35:00,10.10113,10.12207,10.10113,10.10247,15.0
2008-01-08 15:36:00,10.12158,10.12478,10.10693,10.12137,9.0
2008-01-08 15:37:00,10.11452,10.12397,10.10822,10.11343,25.0
2008-01-08 15:38:00,10.12573,10.12573,10.10538,10.12138,25.0
2008-01-08 15:39:00,10.12312,10.13367,10.10638,10.11998,7.0
2008-01-08 15:40:00,10.12932,10.13072,10.10808,10.12007,18.0
2008-01-08 15:41:00,10.12097,10.12452,10.10513,10.12452,10.0
2008-01-08 15:42:00,10.11842,10.12512,10.10627,10.12337,17.0
2008-01-08 15:43:00,10.11848,10.12663,10.09427,10.11378,11.0
2008-01-08 15:44:00,10.12097,10.12312,10.10708,10.11977,8.0
2008-01-08 15:45:00,10.12253,10.12908,10.10458,10.10613,18.0
2008-01-08 15:46:00,10.10983,10.12647,10.10983,10.12218,21.0
2008-01-08 15:47:00,10.10987,10.12287,10.10546,10.12057,16.0
2008-01-08 15:48:00,10.10718,10.12703,10.10677,10.10677,16.0
2008-01-08 15:49:00,10.11492,10.12772,10.10323,10.11162,9.0
2008-01-08 15:50:00,10.12403,10.12623,10.09467,10.11783,23.0
2008-01-08 15:51:00,10.10943,10.11857,10.10782,10.11857,20.0
2008-01-08 15:52:00,10.12162,10.12162,10.08483,10.12073,12.0
2008-01-08 15:53:00,10.10403,10.12222,10.10293,10.11788,16.0
2008-01-08 15:54:00,10.10793,10.11952,10.10267,10.11952,23.0
2008-01-08 15:55:00,10.10948,10.12003,10.09923,10.10603,15.0
2008-01-08 15:56:00,10.12033,10.12033,10.10557,10.10658,13.0
2008-01-08 15:57:00,10.10482,10.11973,10.10058,10.10302,15.0
2008-01-08 15:58:00,10.12097,10.12198,10.10257,10.10782,27.0
2008-01-08 15:59:00,10.10928,10.12188,10.09953,10.10452,14.0
2008-01-08 16:00:00,10.10597,10.12607,10.10153,10.11647,7.0
2008-01-08 16:01:00,10.11167,10.13678,10.10563,10.10938,11.0
2008-01-08 16:02:00,10.12403,10.12403,10.10622,10.11072,9.0
2008-01-08 16:03:00,10.12022,10.12288,10.10783,10.12212,11.0
2008-01-08 16:04:00,10.12378,10.12378,10.09898,10.10743,13.0
2008-01-08 16:05:00,10.12333,10.13342,10.10627,10.10627,7.0
2008-01-08 16:06:00,10.12478,10.12713,10.10913,10.11217,7.0
2008-01-08 16:07:00,10.12787,10.13077,10.11228,10.11427,7.0
2008-01-08 16:08:00,10.12897,10.12897,10.10962,10.12542,8.0
2008-01-08 16:09:00,10.11572,10.12123,10.10753,10.11487,8.0
2008-01-08 16:10:00,10.12278,10.12782,10.10067,10.12688,10.0
2008-01-08 16:11:00,10.11027,10.12927,10.11027,10.11292,8.0
2008-01-08 16:12:00,10.12577,10.12893,10.11032,10.12452,10.0
2008-01-08 16:13:00,10.12727,10.12733,10.11358,10.11978,12.0
2008-01-08 16:14:00,10.12502,10.12788,10.10822,10.11848,10.0
2008-01-08 16:15:00,10.12807,10.13257,10.08842,10.12968,12.0
2008-01-08 16:16:00,10.11938,10.13137,10.11304,10.11592,10.0
2008-01-08 16:17:00,10.11432,10.12737,10.11332,10.11888,13.0
2008-01-08 16:18:00,10.12723,10.13112,10.11277,10.11722,7.0
2008-01-08 16:19:00,10.12657,10.13253,10.09852,10.12088,18.0
2008-01-08 16:20:00,10.13763,10.13992,10.11813,10.11813,7.0
2008-01-08 16:21:00,10.12007,10.13508,10.11429,10.13508,10.0
2008-01-08 16:22:00,10.12492,10.13867,10.11657,10.12923,9.0
2008-01-08 16:23:00,10.12248,10.14887,10.11593,10.14788,18.0
2008-01-08 16:24:00,10.13242,10.14603,10.10447,10.10447,13.0
2008-01-08 16:25:00,10.13042,10.13398,10.11802,10.13213,9.0
2008-01-08 16:26:00,10.13378,10.13378,10.11702,10.12542,8.0
2008-01-08 16:27:00,10.13387,10.13722,10.11893,10.13623,17.0
2008-01-08 16:28:00,10.13758,10.13758,10.12273,10.13418,10.0
2008-01-08 16:29:00,10.12177,10.13472,10.11478,10.13467,10.0
2008-01-08 16:30:00,10.13482,10.13672,10.11673,10.12478,10.0
2008-01-08 16:31:00,10.13422,10.13658,10.11276,10.12017,15.0
2008-01-08 16:32:00,10.13343,10.13453,10.11402,10.12812,12.0
2008-01-08 16:33:00,10.13482,10.13612,10.12002,10.13612,7.0
2008-01-08 16:34:00,10.12607,10.14138,10.11744,10.13592,7.0
2008-01-08 16:35:00,10.12208,10.13647,10.11433,10.12598,9.0
2008-01-08 16:36:00,10.13617,10.13862,10.12102,10.12138,11.0
2008-01-08 16:37:00,10.12327,10.13657,10.11687,10.13517,7.0
2008-01-08 16:38:00,10.12568,10.13652,10.11892,10.12537,8.0
2008-01-08 16:39:00,10.13002,10.13592,10.11167,10.12008,20.0
2008-01-08 16:40:00,10.13002,10.13797,10.11603,10.11603,8.0
2008-01-08 16:41:00,10.11463,10.13003,10.09697,10.12013,15.0
2008-01-08 16:42:00,10.13098,10.13233,10.11408,10.12688,9.0
2008-01-08 16:43:00,10.11773,10.12962,10.10863,10.12722,10.0
2008-01-08 16:44:00,10.12643,10.12643,10.09868,10.11878,9.0
2008-01-08 16:45:00,10.11978,10.12528,10.10593,10.11917,8.0
2008-01-08 16:46:00,10.11533,10.12732,10.09202,10.12693,10.0
2008-01-08 16:47:00,10.12917,10.12917,10.10958,10.12337,12.0
2008-01-08 16:48:00,10.12517,10.12652,10.10692,10.11458,14.0
2008-01-08 16:49:00,10.11157,10.12382,10.09897,10.10397,10.0
2008-01-08 16:50:00,10.11407,10.11723,10.09883,10.10763,17.0
2008-01-08 16:51:00,10.09812,10.11573,10.09812,10.10698,7.0
2008-01-08 16:52:00,10.11753,10.12678,10.10283,10.10828,7.0
2008-01-08 16:53:00,10.12047,10.12938,10.10467,10.11023,14.0
2008-01-08 16:54:00,10.10852,10.13038,10.10852,10.13037,17.0
2008-01-08 16:55:00,10.11967,10.13183,10.10867,10.11702,10.0
2008-01-08 16:56:00,10.12868,10.13237,10.10892,10.11788,9.0
2008-01-08 16:57:00,10.13087,10.13453,10.11257,10.12363,7.0
2008-01-08 16:58:00,10.12327,10.13012,10.11502,10.12007,7.0
2008-01-08 16:59:00,10.11807,10.13153,10.10107,10.11153,9.0
2008-01-08 17:00:00,10.12023,10.13342,10.10308,10.12563,11.0
2008-01-08 17:01:00,10.12423,10.13168,10.11027,10.12798,16.0
2008-01-08 17:02:00,10.12737,10.12943,10.10742,10.12057,15.0
2008-01-08 17:03:00,10.12723,10.12797,10.10581,10.10817,20.0
2008-01-08 17:04:00,10.11767,10.13197,10.10748,10.10748,10.0
2008-01-08 17:05:00,10.10282,10.12708,10.10282,10.11048,9.0
2008-01-08 17:06:00,10.11492,10.12338,10.10097,10.11152,11.0
2008-01-08 17:07:00,10.10348,10.11583,10.09583,10.10328,15.0
2008-01-08 17:08:00,10.10633,10.11592,10.08982,10.10392,10.0
2008-01-08 17:09:00,10.09443,10.11497,10.09443,10.10402,7.0
2008-01-08 17:10:00,10.10028,10.11243,10.09628,10.09628,10.0
2008-01-08 17:11:00,10.11023,10.11023,10.07473,10.09252,20.0
2008-01-08 17:12:00,10.10642,10.10857,10.09017,10.09267,10.0
2008-01-08 17:13:00,10.09203,10.10832,10.09203,10.09277,19.0
2008-01-08 17:14:00,10.09622,10.10803,10.08382,10.09252,13.0
2008-01-08 17:15:00,10.10748,10.10867,10.08828,10.08828,20.0
2008-01-08 17:16:00,10.08938,10.11262,10.08427,10.08433,11.0
2008-01-08 17:17:00,10.10063,10.10733,10.08582,10.09342,24.0
2008-01-08 17:18:00,10.10272,10.10272,10.07298,10.08892,15.0
2008-01-08 17:19:00,10.10328,10.10393,10.08567,10.08903,24.0
2008-01-08 17:20:00,10.09818,10.09818,10.05812,10.08367,7.0
2008-01-08 17:21:00,10.09792,10.10628,10.07508,10.09248,18.0
2008-01-08 17:22:00,10.09327,10.11107,10.08623,10.10693,7.0
2008-01-08 17:23:00,10.09468,10.11087,10.08998,10.10288,9.0
2008-01-08 17:24:00,10.09107,10.10197,10.08922,10.08922,10.0
2008-01-08 17:25:00,10.10353,10.10973,10.07908,10.08738,10.0
2008-01-08 17:26:00,10.09923,10.10547,10.07658,10.10388,7.0
2008-01-08 17:27:00,10.09063,10.10578,10.07533,10.09002,10.0
2008-01-08 17:28:00,10.08893,10.10842,10.08838,10.10713,11.0
2008-01-08 17:29:00,10.09247,10.11168,10.07123,10.10382,9.0
2008-01-08 17:30:00,10.09252,10.11517,10.09252,10.11517,8.0
2008-01-08 17:31:00,10.09297,10.11193,10.08707,10.10342,7.0
2008-01-08 17:32:00,10.09448,10.11587,10.09013,10.09842,9.0
2008-01-08 17:33:00,10.10922,10.11072,10.08842,10.10062,8.0
2008-01-08 17:34:00,10.10293,10.10293,10.08287,10.08287,7.0
2008-01-08 17:35:00,10.08898,10.10433,10.08328,10.08477,11.0
2008-01-08 17:36:00,10.09947,10.10167,10.07578,10.08927,10.0
2008-01-08 17:37:00,10.10143,10.10427,10.08372,10.08623,11.0
2008-01-08 17:38:00,10.09982,10.10002,10.08112,10.09917,7.0
2008-01-08 17:39:00,10.08872,10.09727,10.08833,10.09727,11.0
2008-01-08 17:40:00,10.10137,10.10413,10.08517,10.10153,9.0
2008-01-08 17:41:00,10.10372,10.10372,10.08872,10.08872,9.0
2008-01-08 17:42:00,10.10088,10.10423,10.08833,10.10263,10.0
2008-01-08 17:43:00,10.10037,10.10278,10.08637,10.10278,9.0
2008-01-08 17:44:00,10.10293,10.10293,10.08243,10.08243,8.0
2008-01-08 17:45:00,10.09627,10.10082,10.07937,10.10062,10.0
2008-01-08 17:46:00,10.08788,10.10333,10.08072,10.08452,11.0
2008-01-08 17:47:00,10.09392,10.09693,10.07538,10.08103,12.0
2008-01-08 17:48:00,10.09472,10.09472,10.07587,10.07958,11.0
2008-01-08 17:49:00,10.07833,10.09558,10.07238,10.09308,11.0
2008-01-08 17:50:00,10.09462,10.09462,10.07118,10.08173,10.0
2008-01-08 17:51:00,10.08227,10.09843,10.07597,10.09153,7.0
2008-01-08 17:52:00,10.08752,10.09783,10.05762,10.08538,7.0
2008-01-08 17:53:00,10.08062,10.10342,10.08062,10.09503,7.0
2008-01-08 17:54:00,10.09377,10.10057,10.07852,10.09512,7.0
2008-01-08 17:55:00,10.07962,10.09948,10.06032,10.08012,9.0
2008-01-08 17:56:00,10.09357,10.09888,10.06427,10.08287,10.0
2008-01-08 17:57:00,10.09577,10.09712,10.07933,10.08352,7.0
2008-01-08 17:58:00,10.08287,10.09828,10.08283,10.09692,14.0
2008-01-08 17:59:00,10.09642,10.10472,10.08247,10.09217,11.0
2008-01-08 18:00:00,10.10333,10.10912,10.08507,10.09277,7.0
2008-01-08 18:01:00,10.08992,10.10587,10.08992,10.09013,10.0
2008-01-08 18:02:00,10.08663,10.10648,10.08422,10.08492,9.0
2008-01-08 18:03:00,10.09948,10.10343,10.08443,10.09902,10.0
2008-01-08 18:04:00,10.09098,10.10122,10.08182,10.10122,9.0
2008-01-08 18:05:00,10.10208,10.10282,10.08697,10.08708,8.0
2008-01-08 18:06:00,10.10567,10.10567,10.08672,10.08672,7.0
2008-01-08 18:07:00,10.08462,10.10582,10.08462,10.08813,13.0
2008-01-08 18:08:00,10.10512,10.10783,10.08948,10.09013,9.0
2008-01-08 18:09:00,10.09493,10.10798,10.08637,10.10798,8.0
2008-01-08 18:10:00,10.10478,10.10478,10.08922,10.09123,9.0
2008-01-08 18:11:00,10.10182,10.10828,10.08053,10.09578,10.0
2008-01-08 18:12:00,10.10843,10.10862,10.09071,10.10732,10.0
2008-01-08 18:13:00,10.10943,10.10943,10.09288,10.09703,8.0
2008-01-08 18:14:00,10.10442,10.11352,10.08792,10.10812,7.0
2008-01-08 18:15:00,10.10133,10.11697,10.09768,10.11697,8.0
2008-01-08 18:16:00,10.09962,10.11688,10.09962,10.11412,9.0
2008-01-08 18:17:00,10.11663,10.11817,10.08513,10.11713,10.0
2008-01-08 18:18:00,10.11782,10.12123,10.10209,10.11882,8.0
2008-01-08 18:19:00,10.11683,10.12142,10.09856,10.10932,16.0
2008-01-08 18:20:00,10.11928,10.12408,10.10167,10.10167,11.0
2008-01-08 18:21:00,10.10308,10.12003,10.08522,10.10428,9.0
2008-01-08 18:22:00,10.11808,10.12188,10.10027,10.10028,10.0
2008-01-08 18:23:00,10.11327,10.11773,10.09683,10.10987,15.0
2008-01-08 18:24:00,10.11848,10.11958,10.09868,10.11608,10.0
2008-01-08 18:25:00,10.10928,10.11822,10.10187,10.10578,19.0
2008-01-08 18:26:00,10.11862,10.11982,10.10398,10.11798,7.0
2008-01-08 18:27:00,10.11613,10.11613,10.09362,10.10422,15.0
2008-01-08 18:28:00,10.10597,10.12102,10.10597,10.11937,7.0
2008-01-08 18:29:00,10.11848,10.11918,10.10478,10.11918,29.0
2008-01-08 18:30:00,10.11993,10.13008,10.10708,10.13008,7.0
2008-01-08 18:31:00,10.11073,10.13217,10.09473,10.11882,16.0
2008-01-08 18:32:00,10.12827,10.13093,10.10847,10.12468,7.0
2008-01-08 18:33:00,10.12178,10.12803,10.11313,10.11943,21.0
2008-01-08 18:34:00,10.12943,10.13503,10.10857,10.13253,10.0
2008-01-08 18:35:00,10.12827,10.13688,10.11398,10.13047,16.0
2008-01-08 18:36:00,10.12892,10.12902,10.11007,10.12492,17.0
2008-01-08 18:37:00,10.11728,10.12948,10.10753,10.12382,18.0
2008-01-08 18:38:00,10.12747,10.12913,10.11277,10.12632,12.0
2008-01-08 18:39:00,10.12653,10.13128,10.10703,10.10703,11.0
2008-01-08 18:40:00,10.12147,10.12843,10.10457,10.12068,8.0
2008-01-08 18:41:00,10.11197,10.12673,10.08753,10.11517,22.0
2008-01-08 18:42:00,10.11018,10.12402,10.09992,10.11193,8.0
2008-01-08 18:43:00,10.10813,10.12857,10.10572,10.11213,19.0
2008-01-08 18:44:00,10.12713,10.12713,10.11232,10.12557,7.0
2008-01-08 18:45:00,10.12602,10.13068,10.10358,10.11858,11.0
2008-01-08 18:46:00,10.12898,10.12967,10.10413,10.11528,7.0
2008-01-08 18:47:00,10.12933,10.13007,10.10603,10.11832,14.0
2008-01-08 18:48:00,10.11507,10.12808,10.11407,10.11407,7.0
2008-01-08 18:49:00,10.12598,10.12598,10.10888,10.10888,13.0
2008-01-08 18:50:00,10.12653,10.13813,10.11508,10.12803,9.0
2008-01-08 18:51:00,10.11527,10.13193,10.10432,10.10962,7.0
2008-01-08 18:52:00,10.12482,10.12957,10.10927,10.12792,8.0
2008-01-08 18:53:00,10.12703,10.12792,10.10803,10.10852,11.0
2008-01-08 18:54:00,10.12187,10.12868,10.10368,10.11267,10.0
2008-01-08 18:55:00,10.12338,10.12338,10.10427,10.10427,15.0
2008-01-08 18:56:00,10.12442,10.12442,10.10853,10.12157,8.0
2008-01-08 18:57:00,10.12427,10.12913,10.10402,10.12092,11.0
2008-01-08 18:58:00,10.11907,10.12518,10.10863,10.10922,9.0
2008-01-08 18:59:00,10.10967,10.12338,10.10967,10.12198,11.0
2008-01-08 19:00:00,10.12288,10.12752,10.10627,10.12133,10.0
2008-01-08 19:01:00,10.11053,10.12273,10.10017,10.11528,7.0
2008-01-08 19:02:00,10.12463,10.13143,10.11178,10.11482,8.0
2008-01-08 19:03:00,10.11632,10.13128,10.11422,10.11422,10.0
2008-01-08 19:04:00,10.12762,10.12863,10.11453,10.11453,10.0
2008-01-08 19:05:00,10.11202,10.12832,10.11202,10.12542,8.0
2008-01-08 19:06:00,10.12863,10.13047,10.11388,10.11452,8.0
2008-01-08 19:07:00,10.11638,10.13068,10.10667,10.11397,9.0
2008-01-08 19:08:00,10.12567,10.12868,10.10452,10.12523,7.0
2008-01-08 19:09:00,10.12203,10.12497,10.11067,10.11067,12.0
2008-01-08 19:10:00,10.12598,10.12598,10.10892,10.12112,8.0
2008-01-08 19:11:00,10.11092,10.12482,10.10473,10.10503,10.0
2008-01-08 19:12:00,10.12392,10.12843,10.10253,10.10778,11.0
2008-01-08 19:13:00,10.11698,10.11753,10.08953,10.10768,7.0
2008-01-08 19:14:00,10.11412,10.11412,10.09622,10.11363,7.0
2008-01-08 19:15:00,10.11308,10.11763,10.09513,10.10343,7.0
2008-01-08 19:16:00,10.11837,10.12408,10.10003,10.10233,7.0
2008-01-08 19:17:00,10.11687,10.12013,10.09562,10.11282,8.0
2008-01-08 19:18:00,10.11493,10.11823,10.10177,10.11177,8.0
2008-01-08 19:19:00,10.09813,10.11708,10.09473,10.11453,11.0
2008-01-08 19:20:00,10.11553,10.11553,10.10092,10.11427,7.0
2008-01-08 19:21:00,10.11407,10.11818,10.09848,10.11412,10.0
2008-01-08 19:22:00,10.11712,10.11778,10.10027,10.10692,9.0
2008-01-08 19:23:00,10.10342,10.11733,10.09292,10.10283,7.0
2008-01-08 19:24:00,10.11788,10.11902,10.10138,10.10723,7.0
2008-01-08 19:25:00,10.11712,10.11852,10.0953,10.10787,8.0
2008-01-08 19:26:00,10.11778,10.11778,10.10412,10.11338,8.0
2008-01-08 19:27:00,10.11463,10.12143,10.08623,10.10672,11.0
2008-01-08 19:28:00,10.11832,10.12142,10.10477,10.10478,8.0
2008-01-08 19:29:00,10.10353,10.11787,10.09833,10.11253,10.0
2008-01-08 19:30:00,10.10523,10.11478,10.09533,10.09692,12.0
2008-01-08 19:31:00,10.11412,10.11997,10.10008,10.11253,10.0
2008-01-08 19:32:00,10.11763,10.11832,10.09981,10.11218,8.0
2008-01-08 19:33:00,10.10817,10.12093,10.10628,10.11753,7.0
2008-01-08 19:34:00,10.12612,10.12612,10.10557,10.10717,8.0
2008-01-08 19:35:00,10.11087,10.11992,10.10777,10.11073,10.0
2008-01-08 19:36:00,10.12127,10.12127,10.10777,10.11883,10.0
2008-01-08 19:37:00,10.11678,10.12632,10.10642,10.10928,10.0
2008-01-08 19:38:00,10.12617,10.12617,10.10372,10.12482,7.0
2008-01-08 19:39:00,10.12343,10.12407,10.11072,10.11072,7.0
2008-01-08 19:40:00,10.12773,10.12773,10.10633,10.10842,7.0
2008-01-08 19:41:00,10.11328,10.12653,10.10302,10.10302,9.0
2008-01-08 19:42:00,10.12618,10.12808,10.10223,10.11062,8.0
2008-01-08 19:43:00,10.11373,10.13152,10.10448,10.13152,7.0
2008-01-08 19:44:00,10.11943,10.12632,10.11193,10.11447,9.0
2008-01-08 19:45:00,10.12668,10.12847,10.11453,10.12527,11.0
2008-01-08 19:46:00,10.12808,10.13088,10.11273,10.11792,9.0
2008-01-08 19:47:00,10.12633,10.12763,10.10578,10.12293,11.0
2008-01-08 19:48:00,10.12547,10.12547,10.11137,10.12428,11.0
2008-01-08 19:49:00,10.12693,10.12933,10.11117,10.11117,7.0
2008-01-08 19:50:00,10.12633,10.12633,10.11428,10.12457,10.0
2008-01-08 19:51:00,10.11728,10.12838,10.10528,10.11272,11.0
2008-01-08 19:52:00,10.12817,10.13307,10.10642,10.11678,7.0
2008-01-08 19:53:00,10.12533,10.13098,10.11013,10.11078,8.0
2008-01-08 19:54:00,10.10908,10.12112,10.10182,10.10938,9.0
2008-01-08 19:55:00,10.11387,10.11967,10.10372,10.10387,7.0
2008-01-08 19:56:00,10.12047,10.12047,10.10412,10.10412,9.0
2008-01-08 19:57:00,10.10932,10.12147,10.10444,10.12147,8.0
2008-01-08 19:58:00,10.12017,10.12017,10.10727,10.11603,7.0
2008-01-08 19:59:00,10.11298,10.11577,10.10773,10.11577,9.0
2008-01-08 20:00:00,10.11667,10.11917,10.10527,10.11917,11.0
2008-01-08 20:01:00,10.10513,10.12277,10.10368,10.11892,10.0
2008-01-08 20:02:00,10.11942,10.12132,10.09347,10.12132,8.0
2008-01-08 20:03:00,10.10642,10.12398,10.10642,10.11072,8.0
2008-01-08 20:04:00,10.12138,10.12138,10.08492,10.11958,8.0
2008-01-08 20:05:00,10.11498,10.12937,10.10777,10.10777,7.0
2008-01-08 20:06:00,10.11348,10.12367,10.10302,10.11113,9.0
2008-01-08 20:07:00,10.11043,10.11632,10.10288,10.10288,11.0
2008-01-08 20:08:00,10.09728,10.11367,10.09728,10.10223,7.0
2008-01-08 20:09:00,10.10242,10.11773,10.09848,10.10007,11.0
2008-01-08 20:10:00,10.10992,10.12163,10.10188,10.11293,10.0
2008-01-08 20:11:00,10.10958,10.12012,10.08233,10.10983,11.0
2008-01-08 20:12:00,10.10708,10.11208,10.09442,10.11123,9.0
2008-01-08 20:13:00,10.10173,10.11583,10.08912,10.09932,7.0
2008-01-08 20:14:00,10.11547,10.11547,10.09887,10.10477,9.0
2008-01-08 20:15:00,10.11072,10.11592,10.09923,10.10153,9.0
2008-01-08 20:16:00,10.11573,10.11673,10.10152,10.11493,7.0
2008-01-08 20:17:00,10.11863,10.11863,10.09452,10.11497,9.0
2008-01-08 20:18:00,10.11417,10.11978,10.10023,10.11978,7.0
2008-01-08 20:19:00,10.11183,10.11903,10.10387,10.11903,8.0
2008-01-08 20:20:00,10.11652,10.11652,10.09942,10.10768,8.0
2008-01-08 20:21:00,10.10978,10.11523,10.09147,10.10307,7.0
2008-01-08 20:22:00,10.11887,10.11887,10.09198,10.09198,8.0
2008-01-08 20:23:00,10.10573,10.11562,10.09293,10.09293,7.0
2008-01-08 20:24:00,10.11522,10.11732,10.10268,10.11712,8.0
2008-01-08 20:25:00,10.10593,10.11777,10.10338,10.11138,8.0
2008-01-08 20:26:00,10.11663,10.11663,10.10322,10.11523,8.0
2008-01-08 20:27:00,10.11283,10.11867,10.10353,10.10353,8.0
2008-01-08 20:28:00,10.11708,10.12198,10.06882,10.10007,7.0
2008-01-08 20:29:00,10.10017,10.11538,10.09813,10.09852,9.0
2008-01-08 20:30:00,10.11082,10.11627,10.09788,10.10948,10.0
2008-01-08 20:31:00,10.11603,10.11603,10.10037,10.10078,12.0
2008-01-08 20:32:00,10.11587,10.11587,10.09683,10.10192,11.0
2008-01-08 20:33:00,10.10027,10.11648,10.10027,10.11648,9.0
2008-01-08 20:34:00,10.09673,10.11788,10.09673,10.11788,8.0
2008-01-08 20:35:00,10.10997,10.11583,10.10113,10.10772,8.0
2008-01-08 20:36:00,10.10137,10.11718,10.10137,10.10853,8.0
2008-01-08 20:37:00,10.11238,10.11677,10.10382,10.11677,9.0
2008-01-08 20:38:00,10.11857,10.12067,10.1165,10.12067,7.0
2008-01-08 20:39:00,10.10422,10.12007,10.10422,10.12007,9.0
2008-01-08 20:40:00,10.11673,10.11673,10.10368,10.10368,10.0
2008-01-08 20:41:00,10.11212,10.11838,10.10128,10.11637,11.0
2008-01-08 20:42:00,10.12608,10.12608,10.10102,10.10937,8.0
2008-01-08 20:43:00,10.10988,10.11973,10.10518,10.11973,7.0
2008-01-08 20:44:00,10.12242,10.12242,10.10482,10.10482,7.0
2008-01-08 20:45:00,10.11982,10.11982,10.10283,10.10492,11.0
2008-01-08 20:46:00,10.11378,10.11378,10.10418,10.11232,10.0
2008-01-08 20:47:00,10.12042,10.12042,10.09502,10.11397,10.0
2008-01-08 20:48:00,10.11623,10.11623,10.10227,10.11362,7.0
2008-01-08 20:49:00,10.10068,10.11658,10.10038,10.10762,7.0
2008-01-08 20:50:00,10.11593,10.11642,10.10183,10.11158,11.0
2008-01-08 20:51:00,10.11338,10.11452,10.10153,10.10262,8.0
2008-01-08 20:52:00,10.11782,10.11782,10.10213,10.10347,11.0
2008-01-08 20:53:00,10.11177,10.11548,10.10328,10.10762,7.0
2008-01-08 20:54:00,10.11652,10.11652,10.08162,10.11237,9.0
2008-01-08 20:55:00,10.11382,10.11382,10.09757,10.10938,10.0
2008-01-08 20:56:00,10.11113,10.11113,10.09438,10.09438,9.0
2008-01-08 20:57:00,10.09968,10.10682,10.08987,10.10482,8.0
2008-01-08 20:58:00,10.10982,10.10982,10.08982,10.09832,7.0
2008-01-08 20:59:00,10.10628,10.10868,10.09262,10.10043,8.0
2008-01-08 21:00:00,10.09613,10.11047,10.09263,10.09263,9.0
2008-01-08 21:01:00,10.10442,10.10593,10.09177,10.09342,8.0
2008-01-08 21:02:00,10.10848,10.11064,10.08857,10.10607,11.0
2008-01-08 21:03:00,10.10308,10.10968,10.09348,10.10497,7.0
2008-01-08 21:04:00,10.10952,10.11023,10.09352,10.09352,10.0
2008-01-08 21:05:00,10.09343,10.11108,10.09343,10.09492,9.0
2008-01-08 21:06:00,10.11137,10.11137,10.09262,10.10493,10.0
2008-01-08 21:07:00,10.09823,10.10758,10.09022,10.10217,8.0
2008-01-08 21:08:00,10.10413,10.10542,10.09098,10.09948,8.0
2008-01-08 21:09:00,10.08618,10.10473,10.08618,10.08928,7.0
2008-01-08 21:10:00,10.10313,10.10313,10.08787,10.09918,10.0
2008-01-08 21:11:00,10.09698,10.10562,10.08802,10.09028,10.0
2008-01-08 21:12:00,10.09337,10.10358,10.08743,10.10022,11.0
2008-01-08 21:13:00,10.08868,10.10482,10.08773,10.08813,7.0
2008-01-08 21:14:00,10.08862,10.10697,10.08833,10.10608,8.0
2008-01-08 21:15:00,10.09948,10.10887,10.08367,10.10517,10.0
2008-01-08 21:16:00,10.10442,10.10442,10.09017,10.10042,7.0
2008-01-08 21:17:00,10.09868,10.10393,10.08797,10.10327,7.0
2008-01-08 21:18:00,10.10188,10.1043,10.08798,10.10092,7.0
2008-01-08 21:19:00,10.09327,10.10492,10.09327,10.10417,7.0
2008-01-08 21:20:00,10.10582,10.10582,10.09022,10.10048,6.0
2008-01-08 21:21:00,10.09007,10.10987,10.08312,10.10987,8.0
2008-01-08 21:22:00,10.08352,10.10492,10.07537,10.09858,7.0
2008-01-08 21:23:00,10.09682,10.09768,10.07883,10.09768,9.0
2008-01-08 21:24:00,10.09948,10.09948,10.06188,10.08582,7.0
2008-01-08 21:25:00,10.09133,10.09893,10.08207,10.09338,8.0
2008-01-08 21:26:00,10.09872,10.09872,10.07763,10.08837,8.0
2008-01-08 21:27:00,10.08082,10.09197,10.07793,10.07967,11.0
2008-01-08 21:28:00,10.09498,10.09498,10.07782,10.09208,7.0
2008-01-08 21:29:00,10.09143,10.09663,10.05823,10.09178,7.0
2008-01-08 21:30:00,10.09328,10.09407,10.0744,10.07963,8.0
2008-01-08 21:31:00,10.08392,10.09208,10.07663,10.07663,8.0
2008-01-08 21:32:00,10.09007,10.09007,10.07607,10.07743,8.0
2008-01-08 21:33:00,10.07742,10.09713,10.06903,10.08722,11.0
2008-01-08 21:34:00,10.09882,10.09882,10.07253,10.08637,8.0
2008-01-08 21:35:00,10.08828,10.09963,10.07913,10.09568,8.0
2008-01-08 21:36:00,10.09263,10.09902,10.07402,10.08367,11.0
2008-01-08 21:37:00,10.08373,10.10098,10.07898,10.09827,11.0
2008-01-08 21:38:00,10.10557,10.10557,10.08587,10.08587,8.0
2008-01-08 21:39:00,10.09227,10.09712,10.08028,10.09712,7.0
2008-01-08 21:40:00,10.10193,10.10193,10.07648,10.08852,7.0
2008-01-08 21:41:00,10.09512,10.10003,10.08563,10.08563,9.0
2008-01-08 21:42:00,10.08583,10.10032,10.08583,10.09858,9.0
2008-01-08 21:43:00,10.09702,10.09887,10.07832,10.08707,7.0
2008-01-08 21:44:00,10.09877,10.09877,10.07543,10.09252,9.0
2008-01-08 21:45:00,10.08728,10.09913,10.07767,10.08422,8.0
2008-01-08 21:46:00,10.10002,10.10002,10.06818,10.08988,10.0
2008-01-08 21:47:00,10.09358,10.10473,10.08402,10.08842,8.0
2008-01-08 21:48:00,10.10213,10.10402,10.08662,10.09252,8.0
2008-01-08 21:49:00,10.10317,10.10317,10.08188,10.09007,9.0
2008-01-08 21:50:00,10.10292,10.10292,10.08182,10.08968,9.0
2008-01-08 21:51:00,10.09203,10.10288,10.08287,10.09272,10.0
2008-01-08 21:52:00,10.10617,10.10763,10.09263,10.10597,11.0
2008-01-08 21:53:00,10.10187,10.10662,10.09307,10.09568,11.0
2008-01-08 21:54:00,10.11063,10.11063,10.07018,10.08988,11.0
2008-01-08 21:55:00,10.09123,10.11202,10.09123,10.09473,8.0
2008-01-08 21:56:00,10.11307,10.11307,10.09217,10.09217,7.0
2008-01-08 21:57:00,10.09688,10.10727,10.09337,10.09337,7.0
2008-01-08 21:58:00,10.10852,10.11142,10.09577,10.10017,11.0
2008-01-08 21:59:00,10.10848,10.11653,10.09523,10.10013,8.0
2008-01-08 22:00:00,10.10803,10.11347,10.09653,10.10922,11.0
2008-01-08 22:01:00,10.09912,10.10758,10.09912,10.10483,9.0
2008-01-08 22:02:00,10.10423,10.11602,10.09652,10.09652,11.0
2008-01-08 22:03:00,10.09652,10.11022,10.09652,10.09843,8.0
2008-01-08 22:04:00,10.11508,10.11508,10.09773,10.10428,7.0
2008-01-08 22:05:00,10.09883,10.11028,10.09513,10.09882,8.0
2008-01-08 22:06:00,10.11223,10.11223,10.10007,10.10858,11.0
2008-01-08 22:07:00,10.10287,10.11023,10.10007,10.11023,9.0
2008-01-08 22:08:00,10.11392,10.11392,10.10077,10.11167,6.0
2008-01-08 22:09:00,10.10493,10.11072,10.10037,10.10087,8.0
2008-01-08 22:10:00,10.11848,10.11848,10.09998,10.10133,11.0
2008-01-08 22:11:00,10.11337,10.11337,10.10203,10.10203,7.0
2008-01-08 22:12:00,10.11382,10.11548,10.10001,10.10267,7.0
2008-01-08 22:13:00,10.11457,10.12147,10.10323,10.12147,9.0
2008-01-08 22:14:00,10.12488,10.12488,10.10993,10.10993,11.0
2008-01-08 22:15:00,10.10932,10.12183,10.1073,10.11312,8.0
2008-01-08 22:16:00,10.12678,10.12678,10.11087,10.11087,2.0
2008-01-08 22:17:00,10.12742,10.12742,10.10862,10.11318,9.0
2008-01-08 22:18:00,10.11738,10.12398,10.10777,10.10978,7.0
2008-01-08 22:19:00,10.11302,10.12093,10.10938,10.11243,9.0
2008-01-08 22:20:00,10.11673,10.12913,10.11298,10.12517,10.0
2008-01-08 22:21:00,10.11602,10.12732,10.11238,10.12732,11.0
2008-01-08 22:22:00,10.12983,10.12983,10.11368,10.11827,7.0
2008-01-08 22:23:00,10.11452,10.13053,10.11253,10.11583,8.0
2008-01-08 22:24:00,10.13192,10.13192,10.11526,10.12658,7.0
2008-01-08 22:25:00,10.12093,10.13202,10.11818,10.12672,8.0
2008-01-08 22:26:00,10.12222,10.13352,10.11337,10.12668,9.0
2008-01-08 22:27:00,10.11713,10.13082,10.11663,10.11897,9.0
2008-01-08 22:28:00,10.13238,10.13238,10.11302,10.12363,7.0
2008-01-08 22:29:00,10.12782,10.13283,10.11643,10.13283,8.0
2008-01-08 22:30:00,10.12317,10.13528,10.11328,10.12262,8.0
2008-01-08 22:31:00,10.11743,10.13238,10.11743,10.12028,10.0
2008-01-08 22:32:00,10.13138,10.13542,10.12148,10.12488,7.0
2008-01-08 22:33:00,10.12127,10.13257,10.11942,10.12487,8.0
2008-01-08 22:34:00,10.13508,10.13508,10.11657,10.12758,11.0
2008-01-08 22:35:00,10.11542,10.13123,10.11462,10.11673,7.0
2008-01-08 22:36:00,10.11372,10.12538,10.10328,10.10772,7.0
2008-01-08 22:37:00,10.10913,10.11233,10.10213,10.10263,7.0
2008-01-08 22:38:00,10.11782,10.12118,10.10497,10.12102,10.0
2008-01-08 22:39:00,10.11542,10.11908,10.10603,10.10818,8.0
2008-01-08 22:40:00,10.11827,10.11827,10.10322,10.11467,8.0
2008-01-08 22:41:00,10.10527,10.11463,10.09918,10.09918,9.0
2008-01-08 22:42:00,10.10423,10.11798,10.10383,10.10613,8.0
2008-01-08 22:43:00,10.11283,10.11522,10.10565,10.10783,9.0
2008-01-08 22:44:00,10.11828,10.11828,10.10533,10.11143,8.0
2008-01-08 22:45:00,10.11518,10.12427,10.11167,10.12427,8.0
2008-01-08 22:46:00,10.12423,10.12423,10.11063,10.12212,8.0
2008-01-08 22:47:00,10.12137,10.13192,10.11088,10.12597,8.0
2008-01-08 22:48:00,10.13323,10.13517,10.12068,10.12273,9.0
2008-01-08 22:49:00,10.12448,10.14083,10.11887,10.12798,9.0
2008-01-08 22:50:00,10.14163,10.14163,10.12983,10.13398,8.0
2008-01-08 22:51:00,10.13023,10.14548,10.13023,10.14548,8.0
2008-01-08 22:52:00,10.14913,10.14913,10.13519,10.13937,10.0
2008-01-08 22:53:00,10.13683,10.14822,10.13327,10.13327,8.0
2008-01-08 22:54:00,10.15343,10.15343,10.13472,10.13733,8.0
2008-01-08 22:55:00,10.13672,10.14613,10.13162,10.13162,8.0
2008-01-08 22:56:00,10.13543,10.15033,10.12958,10.14238,8.0
2008-01-08 22:57:00,10.13313,10.14147,10.13313,10.13668,11.0
2008-01-08 22:58:00,10.14798,10.14798,10.13623,10.14077,7.0
2008-01-08 22:59:00,10.13653,10.14663,10.13383,10.13383,7.0
2008-01-08 23:00:00,10.14777,10.14777,10.12902,10.13682,8.0
2008-01-08 23:01:00,10.14048,10.14732,10.13407,10.13728,8.0
2008-01-08 23:02:00,10.15432,10.15432,10.13783,10.13783,7.0
2008-01-08 23:03:00,10.14157,10.14362,10.13854,10.14362,9.0
2008-01-08 23:04:00,10.15263,10.15263,10.13432,10.13882,11.0
2008-01-08 23:05:00,10.14637,10.14817,10.13843,10.13867,7.0
2008-01-08 23:06:00,10.15442,10.15442,10.12717,10.13732,7.0
2008-01-08 23:07:00,10.13683,10.14432,10.13443,10.13967,8.0
2008-01-08 23:08:00,10.13582,10.15652,10.13582,10.14458,14.0
2008-01-08 23:09:00,10.15098,10.15257,10.13923,10.14672,7.0
2008-01-08 23:10:00,10.14397,10.15662,10.14097,10.14137,18.0
2008-01-08 23:11:00,10.14627,10.14767,10.13962,10.13992,10.0
2008-01-08 23:12:00,10.14687,10.15578,10.14002,10.14788,7.0
2008-01-08 23:13:00,10.14548,10.15122,10.13731,10.13968,15.0
2008-01-08 23:14:00,10.14928,10.15867,10.13837,10.14893,8.0
2008-01-08 23:15:00,10.13827,10.14857,10.13827,10.14857,8.0
2008-01-08 23:16:00,10.15677,10.15677,10.14027,10.14847,9.0
2008-01-08 23:17:00,10.13967,10.14983,10.13967,10.14703,9.0
2008-01-08 23:18:00,10.15763,10.15763,10.14282,10.15528,8.0
2008-01-08 23:19:00,10.14482,10.15323,10.14397,10.14677,8.0
2008-01-08 23:20:00,10.15548,10.15828,10.14422,10.15053,8.0
2008-01-08 23:21:00,10.16117,10.16117,10.14543,10.14543,11.0
2008-01-08 23:22:00,10.15018,10.16122,10.14337,10.15298,10.0
2008-01-08 23:23:00,10.15223,10.15309,10.14112,10.14533,19.0
2008-01-08 23:24:00,10.15883,10.15883,10.14497,10.14518,8.0
2008-01-08 23:25:00,10.15098,10.15308,10.14478,10.14652,7.0
2008-01-08 23:26:00,10.15587,10.158,10.14398,10.14547,7.0
2008-01-08 23:27:00,10.15038,10.15832,10.14488,10.15107,11.0
2008-01-08 23:28:00,10.15618,10.15618,10.14138,10.14503,10.0
2008-01-08 23:29:00,10.14812,10.16258,10.14812,10.16258,22.0
2008-01-08 23:30:00,10.16563,10.17233,10.15788,10.16703,8.0
2008-01-08 23:31:00,10.16333,10.16653,10.15903,10.16578,8.0
2008-01-08 23:32:00,10.15703,10.17527,10.15703,10.16562,21.0
2008-01-08 23:33:00,10.17407,10.17407,10.15941,10.16282,7.0
2008-01-08 23:34:00,10.17718,10.17718,10.16278,10.16902,11.0
2008-01-08 23:35:00,10.16547,10.18103,10.16313,10.16863,8.0
2008-01-08 23:36:00,10.16828,10.18032,10.16748,10.17577,20.0
2008-01-08 23:37:00,10.17167,10.17377,10.16693,10.16928,7.0
2008-01-08 23:38:00,10.18313,10.18313,10.16526,10.17433,8.0
2008-01-08 23:39:00,10.17653,10.17783,10.16613,10.17727,11.0
2008-01-08 23:40:00,10.17893,10.17893,10.16387,10.16387,8.0
2008-01-08 23:41:00,10.17163,10.17448,10.15947,10.15947,7.0
2008-01-08 23:42:00,10.17797,10.17797,10.16423,10.16737,8.0
2008-01-08 23:43:00,10.16828,10.17277,10.16318,10.17277,8.0
2008-01-08 23:44:00,10.17722,10.17722,10.16254,10.16907,21.0
2008-01-08 23:45:00,10.16412,10.17132,10.16412,10.16653,7.0
2008-01-08 23:46:00,10.17733,10.17733,10.16467,10.16933,7.0
2008-01-08 23:47:00,10.16333,10.17298,10.15941,10.16462,11.0
2008-01-08 23:48:00,10.17747,10.17867,10.16588,10.16722,7.0
2008-01-08 23:49:00,10.16438,10.16937,10.16222,10.16222,11.0
2008-01-08 23:50:00,10.17613,10.17613,10.16357,10.16613,9.0
2008-01-08 23:51:00,10.16747,10.16755,10.15967,10.15967,23.0
2008-01-08 23:52:00,10.17788,10.17788,10.15864,10.16213,32.0
2008-01-08 23:53:00,10.16962,10.17108,10.15998,10.16353,10.0
2008-01-08 23:54:00,10.15902,10.17647,10.15872,10.16067,7.0
2008-01-08 23:55:00,10.16142,10.16648,10.15951,10.16317,8.0
2008-01-08 23:56:00,10.17732,10.17732,10.15882,10.16192,40.0
2008-01-08 23:57:00,10.16037,10.16632,10.15107,10.16632,22.0
2008-01-08 23:58:00,10.17168,10.17168,10.15777,10.16093,8.0
2008-01-08 23:59:00,10.16238,10.164,10.15942,10.16137,10.0
2008-01-09 00:00:00,10.16718,10.17282,10.16038,10.16352,11.0
2008-01-09 00:01:00,10.16168,10.16492,10.1534,10.15968,8.0
2008-01-09 00:02:00,10.17803,10.17803,10.16562,10.16562,8.0
2008-01-09 00:03:00,10.16427,10.16562,10.15608,10.15608,8.0
2008-01-09 00:04:00,10.17182,10.17182,10.15882,10.16062,11.0
2008-01-09 00:05:00,10.16027,10.16567,10.15527,10.15558,7.0
2008-01-09 00:06:00,10.17482,10.17482,10.15938,10.16023,7.0
2008-01-09 00:07:00,10.15963,10.16563,10.15728,10.16197,7.0
2008-01-09 00:08:00,10.17872,10.17872,10.16028,10.16958,14.0
2008-01-09 00:09:00,10.16898,10.16923,10.16183,10.16923,11.0
2008-01-09 00:10:00,10.17707,10.17707,10.16062,10.16723,9.0
2008-01-09 00:11:00,10.16697,10.16697,10.16077,10.16242,10.0
2008-01-09 00:12:00,10.18068,10.18068,10.15807,10.15807,15.0
2008-01-09 00:13:00,10.16287,10.16757,10.1561,10.16757,8.0
2008-01-09 00:14:00,10.18238,10.18238,10.15883,10.17152,14.0
2008-01-09 00:15:00,10.15893,10.17337,10.15893,10.16783,8.0
2008-01-09 00:16:00,10.17802,10.17802,10.15607,10.16362,7.0
2008-01-09 00:17:00,10.15993,10.17017,10.15692,10.15742,8.0
2008-01-09 00:18:00,10.16993,10.17613,10.16352,10.16352,11.0
2008-01-09 00:19:00,10.16242,10.16407,10.16192,10.16407,8.0
2008-01-09 00:20:00,10.17713,10.17713,10.16018,10.16018,4.0
2008-01-09 00:21:00,10.16717,10.16717,10.15802,10.16228,7.0
2008-01-09 00:22:00,10.17998,10.18202,10.17402,10.18202,11.0
2008-01-09 00:23:00,10.16778,10.16778,10.15748,10.15748,8.0
2008-01-09 00:24:00,10.17453,10.17453,10.15697,10.16182,8.0
2008-01-09 00:25:00,10.15887,10.16813,10.15378,10.15378,8.0
2008-01-09 00:26:00,10.17002,10.17002,10.15803,10.16242,11.0
2008-01-09 00:27:00,10.16327,10.16677,10.15816,10.15918,7.0
2008-01-09 00:28:00,10.17632,10.17632,10.16128,10.16243,7.0
2008-01-09 00:29:00,10.16683,10.16683,10.15662,10.16647,7.0
2008-01-09 00:30:00,10.16302,10.17333,10.15622,10.16458,14.0
2008-01-09 00:31:00,10.15918,10.16703,10.14979,10.16703,11.0
2008-01-09 00:32:00,10.17477,10.17477,10.15802,10.16673,9.0
2008-01-09 00:33:00,10.16127,10.16717,10.15802,10.16552,10.0
2008-01-09 00:34:00,10.17568,10.17568,10.15517,10.16197,15.0
2008-01-09 00:35:00,10.16337,10.16713,10.1548,10.16267,8.0
2008-01-09 00:36:00,10.17343,10.17343,10.15883,10.16302,14.0
2008-01-09 00:37:00,10.15942,10.16812,10.15942,10.16767,7.0
2008-01-09 00:38:00,10.17628,10.17628,10.15642,10.17312,11.0
2008-01-09 00:39:00,10.16288,10.16902,10.15135,10.16428,8.0
2008-01-09 00:40:00,10.18163,10.18163,10.1572,10.16112,8.0
2008-01-09 00:41:00,10.16387,10.16933,10.16028,10.16028,8.0
2008-01-09 00:42:00,10.17662,10.17662,10.15942,10.15942,11.0
2008-01-09 00:43:00,10.16847,10.17027,10.15732,10.16158,7.0
2008-01-09 00:44:00,10.17652,10.17652,10.16088,10.16983,7.0
2008-01-09 00:45:00,10.16963,10.17137,10.16099,10.17137,7.0
2008-01-09 00:46:00,10.17822,10.17822,10.14361,10.17078,14.0
2008-01-09 00:47:00,10.17088,10.17088,10.15882,10.16693,11.0
2008-01-09 00:48:00,10.17847,10.17847,10.15942,10.16853,9.0
2008-01-09 00:49:00,10.15887,10.16852,10.15887,10.16372,10.0
2008-01-09 00:50:00,10.17618,10.17618,10.15942,10.15967,15.0
2008-01-09 00:51:00,10.17007,10.17288,10.16578,10.16857,8.0
2008-01-09 00:52:00,10.17773,10.17773,10.15893,10.16372,14.0
2008-01-09 00:53:00,10.16783,10.1693,10.15892,10.16703,8.0
2008-01-09 00:54:00,10.17877,10.17877,10.16538,10.16847,10.0
2008-01-09 00:55:00,10.16353,10.16497,10.16118,10.16282,8.0
2008-01-09 00:56:00,10.17993,10.17993,10.16062,10.16062,11.0
2008-01-09 00:57:00,10.16497,10.16788,10.16267,10.16267,5.0
2008-01-09 00:58:00,10.17918,10.17918,10.15432,10.17142,11.0
2008-01-09 00:59:00,10.16468,10.16772,10.15087,10.16578,8.0
2008-01-09 01:00:00,10.16823,10.17692,10.15947,10.16262,8.0
2008-01-09 01:01:00,10.16587,10.16587,10.16093,10.16178,8.0
2008-01-09 01:02:00,10.15392,10.17403,10.15392,10.16132,11.0
2008-01-09 01:03:00,10.16567,10.16567,10.15597,10.15778,7.0
2008-01-09 01:04:00,10.17542,10.17542,10.15608,10.16133,7.0
2008-01-09 01:05:00,10.16573,10.16573,10.15663,10.16287,7.0
2008-01-09 01:06:00,10.17652,10.17652,10.12123,10.14971,14.0
2008-01-09 01:07:00,10.16748,10.16783,10.15584,10.16783,11.0
2008-01-09 01:08:00,10.17237,10.17237,10.15732,10.16533,9.0
2008-01-09 01:09:00,10.15607,10.16577,10.15265,10.16112,10.0
2008-01-09 01:10:00,10.17708,10.17708,10.15307,10.15517,15.0
2008-01-09 01:11:00,10.15817,10.16757,10.15476,10.16427,8.0
2008-01-09 01:12:00,10.17493,10.17493,10.15603,10.16482,14.0
2008-01-09 01:13:00,10.16043,10.16647,10.15542,10.16533,8.0
2008-01-09 01:14:00,10.17267,10.17267,10.15537,10.16247,10.0
2008-01-09 01:15:00,10.16503,10.16613,10.15747,10.16522,8.0
2008-01-09 01:16:00,10.17523,10.17523,10.15753,10.16262,11.0
2008-01-09 01:17:00,10.15662,10.16757,10.15662,10.16297,8.0
2008-01-09 01:18:00,10.16568,10.17248,10.15802,10.16243,8.0
2008-01-09 01:19:00,10.16787,10.16787,10.15952,10.16283,7.0
2008-01-09 01:20:00,10.17637,10.17992,10.17292,10.17632,19.0
2008-01-09 01:21:00,10.16708,10.16772,10.15377,10.16183,11.0
2008-01-09 01:22:00,10.17458,10.17458,10.15703,10.16167,11.0
2008-01-09 01:23:00,10.15928,10.16658,10.15928,10.16363,7.0
2008-01-09 01:24:00,10.17658,10.17658,10.15743,10.16672,11.0
2008-01-09 01:25:00,10.17072,10.17072,10.15728,10.16317,8.0
2008-01-09 01:26:00,10.17198,10.17198,10.15883,10.16367,7.0
2008-01-09 01:27:00,10.16017,10.16767,10.15529,10.16707,8.0
2008-01-09 01:28:00,10.17423,10.17423,10.15698,10.15907,7.0
2008-01-09 01:29:00,10.16703,10.16703,10.15707,10.16578,8.0
2008-01-09 01:30:00,10.17712,10.17712,10.15653,10.15938,21.0
2008-01-09 01:31:00,10.16093,10.16708,10.15792,10.16708,9.0
2008-01-09 01:32:00,10.17428,10.17428,10.15938,10.16092,11.0
2008-01-09 01:33:00,10.16648,10.16648,10.15423,10.15752,11.0
2008-01-09 01:34:00,10.17283,10.17283,10.15678,10.15787,10.0
2008-01-09 01:35:00,10.16493,10.16702,10.15514,10.16697,12.0
2008-01-09 01:36:00,10.17693,10.17693,10.1553,10.15983,8.0
2008-01-09 01:37:00,10.16623,10.16672,10.15882,10.15933,11.0
2008-01-09 01:38:00,10.16983,10.16983,10.15792,10.15927,8.0
2008-01-09 01:39:00,10.15642,10.16857,10.15642,10.16857,7.0
2008-01-09 01:40:00,10.17563,10.17563,10.15673,10.16532,8.0
2008-01-09 01:41:00,10.16848,10.16852,10.15938,10.15938,8.0
2008-01-09 01:42:00,10.16032,10.18077,10.15335,10.16727,21.0
2008-01-09 01:44:00,10.17508,10.17508,10.15878,10.16552,11.0
2008-01-09 01:45:00,10.15727,10.16852,10.15727,10.16852,11.0
2008-01-09 01:46:00,10.17232,10.17232,10.15592,10.15592,8.0
2008-01-09 01:47:00,10.16642,10.16642,10.15453,10.15453,7.0
2008-01-09 01:48:00,10.17727,10.17727,10.16493,10.16493,8.0
2008-01-09 01:49:00,10.16757,10.16757,10.15807,10.16287,23.0
2008-01-09 01:50:00,10.17353,10.17353,10.15833,10.16578,11.0
2008-01-09 01:51:00,10.17392,10.17555,10.16347,10.16933,10.0
2008-01-09 01:52:00,10.17658,10.17658,10.15777,10.16713,10.0
2008-01-09 01:53:00,10.15643,10.16968,10.15643,10.16762,25.0
2008-01-09 01:54:00,10.17112,10.17112,10.15813,10.16868,8.0
2008-01-09 01:55:00,10.15692,10.16967,10.15692,10.15927,7.0
2008-01-09 01:56:00,10.17393,10.17393,10.15793,10.16922,30.0
2008-01-09 01:57:00,10.15812,10.16927,10.15402,10.16927,10.0
2008-01-09 01:58:00,10.17502,10.17502,10.15742,10.16132,7.0
2008-01-09 02:00:00,10.15883,10.17743,10.15883,10.16792,10.0
2008-01-09 02:01:00,10.15952,10.16822,10.15732,10.16342,7.0
2008-01-09 02:02:00,10.17427,10.17427,10.16267,10.16852,10.0
2008-01-09 02:03:00,10.16032,10.1741,10.15757,10.16113,30.0
2008-01-09 02:04:00,10.17657,10.17657,10.16096,10.16402,7.0
2008-01-09 02:05:00,10.17238,10.17238,10.16312,10.16852,8.0
2008-01-09 02:06:00,10.17692,10.17692,10.15828,10.16113,25.0
2008-01-09 02:07:00,10.16103,10.16598,10.15428,10.15428,10.0
2008-01-09 02:08:00,10.17293,10.17471,10.15603,10.16782,10.0
2008-01-09 02:09:00,10.16128,10.16728,10.15546,10.16703,11.0
2008-01-09 02:10:00,10.17107,10.17107,10.15877,10.16717,23.0
2008-01-09 02:11:00,10.16603,10.16747,10.15738,10.16507,8.0
2008-01-09 02:12:00,10.17203,10.17203,10.15793,10.16702,7.0
2008-01-09 02:13:00,10.15692,10.16847,10.15692,10.16172,8.0
2008-01-09 02:14:00,10.17662,10.17662,10.15793,10.15807,11.0
2008-01-09 02:15:00,10.16162,10.16742,10.15863,10.16068,11.0
2008-01-09 02:16:00,10.17432,10.17432,10.15724,10.16128,7.0
2008-01-09 02:17:00,10.16187,10.16755,10.15405,10.16132,21.0
2008-01-09 02:18:00,10.17618,10.17618,10.15732,10.16848,8.0
2008-01-09 02:19:00,10.15952,10.16902,10.15423,10.16263,8.0
2008-01-09 02:20:00,10.17807,10.17807,10.16403,10.16422,7.0
2008-01-09 02:21:00,10.16627,10.1677,10.15923,10.15923,8.0
2008-01-09 02:22:00,10.16613,10.17392,10.16283,10.16283,11.0
2008-01-09 02:23:00,10.15863,10.16893,10.15863,10.16613,8.0
2008-01-09 02:24:00,10.17607,10.17607,10.15662,10.16503,12.0
2008-01-09 02:25:00,10.16317,10.16317,10.15538,10.15943,10.0
2008-01-09 02:26:00,10.17382,10.17382,10.15548,10.16628,11.0
2008-01-09 02:27:00,10.15882,10.16678,10.15663,10.16008,11.0
2008-01-09 02:28:00,10.17608,10.17608,10.16027,10.16713,9.0
2008-01-09 02:29:00,10.16378,10.16932,10.15402,10.16102,21.0
2008-01-09 02:30:00,10.17518,10.17518,10.15813,10.16863,8.0
2008-01-09 02:31:00,10.16417,10.16687,10.15672,10.16153,7.0
2008-01-09 02:32:00,10.17837,10.17837,10.16067,10.16267,8.0
2008-01-09 02:33:00,10.15707,10.16988,10.15654,10.15758,7.0
2008-01-09 02:34:00,10.16227,10.17452,10.16078,10.17452,8.0
2008-01-09 02:35:00,10.16822,10.16923,10.16138,10.16758,11.0
2008-01-09 02:36:00,10.17873,10.17873,10.1591,10.16508,7.0
2008-01-09 02:37:00,10.15947,10.16817,10.15947,10.16708,11.0
2008-01-09 02:38:00,10.17383,10.17383,10.16022,10.16428,11.0
2008-01-09 02:39:00,10.16242,10.16832,10.15888,10.16827,19.0
2008-01-09 02:40:00,10.17813,10.17813,10.12882,10.16087,7.0
2008-01-09 02:41:00,10.15933,10.16388,10.12552,10.15118,8.0
2008-01-09 02:42:00,10.15827,10.16227,10.13864,10.15892,8.0
2008-01-09 02:43:00,10.14922,10.16393,10.14752,10.16393,11.0
2008-01-09 02:44:00,10.16642,10.16642,10.14828,10.15353,8.0
2008-01-09 02:45:00,10.16237,10.16237,10.14823,10.16227,10.0
2008-01-09 02:46:00,10.16013,10.17537,10.14984,10.15413,8.0
2008-01-09 02:47:00,10.16372,10.16372,10.12633,10.14423,14.0
2008-01-09 02:48:00,10.15257,10.16257,10.14347,10.16257,8.0
2008-01-09 02:49:00,10.14847,10.16168,10.12462,10.15718,15.0
2008-01-09 02:50:00,10.16442,10.16442,10.12217,10.13987,10.0
2008-01-09 02:51:00,10.13803,10.15117,10.12002,10.14417,9.0
2008-01-09 02:52:00,10.15683,10.15683,10.13573,10.14448,11.0
2008-01-09 02:53:00,10.14608,10.14618,10.13781,10.13782,14.0
2008-01-09 02:54:00,10.14557,10.14682,10.13513,10.14393,7.0
2008-01-09 02:55:00,10.13753,10.14917,10.13598,10.13842,7.0
2008-01-09 02:56:00,10.14968,10.14968,10.13292,10.13857,7.0
2008-01-09 02:57:00,10.14472,10.14748,10.13772,10.13812,11.0
2008-01-09 02:58:00,10.15258,10.15258,10.13782,10.14547,8.0
2008-01-09 02:59:00,10.14532,10.14812,10.13857,10.14253,8.0
2008-01-09 03:00:00,10.14408,10.15223,10.13289,10.14228,8.0
2008-01-09 03:01:00,10.14822,10.14822,10.13499,10.14328,11.0
2008-01-09 03:02:00,10.15477,10.15477,10.13558,10.14507,5.0
2008-01-09 03:03:00,10.14032,10.14372,10.13483,10.14183,11.0
2008-01-09 03:04:00,10.15162,10.15162,10.13637,10.14393,8.0
2008-01-09 03:05:00,10.14517,10.14517,10.13483,10.14467,10.0
2008-01-09 03:06:00,10.15373,10.15373,10.13835,10.14183,8.0
2008-01-09 03:07:00,10.14202,10.14512,10.13755,10.13823,14.0
2008-01-09 03:08:00,10.15207,10.15207,10.13527,10.14407,8.0
2008-01-09 03:09:00,10.13767,10.14093,10.13342,10.13868,15.0
2008-01-09 03:10:00,10.13362,10.15047,10.13362,10.13747,10.0
2008-01-09 03:11:00,10.14243,10.14392,10.11557,10.11657,9.0
2008-01-09 03:12:00,10.14013,10.14382,10.13113,10.14378,11.0
2008-01-09 03:13:00,10.14448,10.14448,10.13399,10.13942,14.0
2008-01-09 03:14:00,10.15117,10.15117,10.12872,10.14273,7.0
2008-01-09 03:15:00,10.14203,10.14287,10.13442,10.14282,7.0
2008-01-09 03:16:00,10.15018,10.15018,10.13082,10.13907,7.0
2008-01-09 03:17:00,10.14262,10.14262,10.13362,10.13902,11.0
2008-01-09 03:18:00,10.14808,10.14808,10.13717,10.13717,8.0
2008-01-09 03:19:00,10.13362,10.14347,10.13026,10.13583,8.0
2008-01-09 03:20:00,10.14148,10.15003,10.13363,10.14218,8.0
2008-01-09 03:21:00,10.14092,10.14228,10.13243,10.14228,11.0
2008-01-09 03:22:00,10.15447,10.15447,10.13302,10.13802,7.0
2008-01-09 03:23:00,10.13592,10.14086,10.13163,10.14073,14.0
2008-01-09 03:24:00,10.14977,10.14977,10.13347,10.14227,8.0
2008-01-09 03:25:00,10.12827,10.14372,10.12827,10.14218,15.0
2008-01-09 03:26:00,10.14722,10.14722,10.13012,10.13707,10.0
2008-01-09 03:27:00,10.13503,10.14427,10.13432,10.13767,9.0
2008-01-09 03:28:00,10.15413,10.15413,10.13283,10.13878,11.0
2008-01-09 03:29:00,10.14308,10.14308,10.13335,10.13902,14.0
2008-01-09 03:30:00,10.15067,10.15067,10.12872,10.14263,7.0
2008-01-09 03:31:00,10.14073,10.14727,10.13308,10.13432,7.0
2008-01-09 03:32:00,10.14588,10.14588,10.13102,10.13657,7.0
2008-01-09 03:33:00,10.13822,10.14353,10.13042,10.13042,11.0
2008-01-09 03:34:00,10.13638,10.14988,10.13383,10.13667,8.0
2008-01-09 03:35:00,10.13442,10.14467,10.13442,10.14433,8.0
2008-01-09 03:36:00,10.15208,10.15208,10.13513,10.14068,8.0
2008-01-09 03:37:00,10.13942,10.13952,10.13303,10.13598,11.0
2008-01-09 03:38:00,10.14898,10.14898,10.13493,10.14547,7.0
2008-01-09 03:40:00,10.15177,10.15177,10.13532,10.13882,8.0
2008-01-09 03:41:00,10.13972,10.14783,10.13552,10.14783,11.0
2008-01-09 03:42:00,10.15332,10.15332,10.13628,10.14473,8.0
2008-01-09 03:44:00,10.15073,10.15074,10.13502,10.13903,8.0
2008-01-09 03:45:00,10.14332,10.14538,10.13651,10.14538,14.0
2008-01-09 03:46:00,10.15527,10.15527,10.13737,10.14617,8.0
2008-01-09 03:47:00,10.13847,10.14538,10.10682,10.14538,15.0
2008-01-09 03:48:00,10.15302,10.15302,10.13637,10.14287,10.0
2008-01-09 03:49:00,10.14333,10.14333,10.13342,10.14127,9.0
2008-01-09 03:50:00,10.15423,10.15423,10.13126,10.14338,11.0
2008-01-09 03:51:00,10.13518,10.14503,10.12856,10.13552,14.0
2008-01-09 03:52:00,10.15097,10.15097,10.13368,10.13773,7.0
2008-01-09 03:53:00,10.13343,10.14727,10.13343,10.13732,7.0
2008-01-09 03:54:00,10.14938,10.14938,10.14327,10.14327,7.0
2008-01-09 03:55:00,10.13712,10.14258,10.13342,10.13342,11.0
2008-01-09 03:56:00,10.14378,10.15027,10.14378,10.14817,8.0
2008-01-09 03:57:00,10.14192,10.14333,10.14077,10.14333,8.0
2008-01-09 03:58:00,10.14748,10.14748,10.1348,10.14338,8.0
2008-01-09 03:59:00,10.14072,10.14398,10.12972,10.14398,11.0
2008-01-09 04:00:00,10.14787,10.14787,10.13792,10.13858,10.0
2008-01-09 04:01:00,10.14453,10.14757,10.13306,10.13558,8.0
2008-01-09 04:02:00,10.15312,10.15312,10.13552,10.14267,22.0
2008-01-09 04:03:00,10.14402,10.14412,10.13464,10.14412,40.0
2008-01-09 04:04:00,10.15227,10.15227,10.13083,10.13672,8.0
2008-01-09 04:05:00,10.14527,10.14707,10.13412,10.13412,7.0
2008-01-09 04:06:00,10.15073,10.15276,10.13323,10.14452,10.0
2008-01-09 04:07:00,10.13353,10.14757,10.13272,10.14698,32.0
2008-01-09 04:08:00,10.14677,10.14677,10.13967,10.13977,23.0
2008-01-09 04:09:00,10.13303,10.14688,10.13303,10.13413,9.0
2008-01-09 04:10:00,10.14852,10.14852,10.13217,10.14458,11.0
2008-01-09 04:11:00,10.13412,10.15082,10.13412,10.14267,7.0
2008-01-09 04:12:00,10.15202,10.15202,10.13803,10.13803,11.0
2008-01-09 04:13:00,10.14583,10.14583,10.13113,10.13483,7.0
2008-01-09 04:14:00,10.14843,10.14843,10.13548,10.13692,7.0
2008-01-09 04:15:00,10.13777,10.14183,10.13057,10.13432,21.0
2008-01-09 04:16:00,10.15177,10.15177,10.13063,10.13598,8.0
2008-01-09 04:17:00,10.13007,10.14363,10.13007,10.14337,8.0
2008-01-09 04:18:00,10.14397,10.14397,10.13073,10.13483,7.0
2008-01-09 04:19:00,10.13847,10.14358,10.13103,10.13103,8.0
2008-01-09 04:20:00,10.15127,10.15127,10.13063,10.13833,11.0
2008-01-09 04:21:00,10.13483,10.14313,10.12772,10.13433,8.0
2008-01-09 04:22:00,10.14388,10.14388,10.13777,10.13777,7.0
2008-01-09 04:23:00,10.14267,10.14319,10.13057,10.13948,20.0
2008-01-09 04:24:00,10.13793,10.14308,10.13288,10.13827,8.0
2008-01-09 04:25:00,10.14422,10.14422,10.13142,10.13488,11.0
2008-01-09 04:26:00,10.14792,10.14792,10.13578,10.14417,7.0
2008-01-09 04:27:00,10.13962,10.14442,10.13477,10.13923,21.0
2008-01-09 04:28:00,10.14708,10.14708,10.13213,10.13703,8.0
2008-01-09 04:29:00,10.13143,10.14273,10.13143,10.13923,8.0
2008-01-09 04:30:00,10.14558,10.14558,10.13143,10.14052,22.0
2008-01-09 04:31:00,10.14033,10.14033,10.13082,10.13748,10.0
2008-01-09 04:32:00,10.15557,10.15557,10.13417,10.14378,11.0
2008-01-09 04:33:00,10.13647,10.14485,10.13218,10.13417,7.0
2008-01-09 04:34:00,10.14972,10.14972,10.13488,10.13978,7.0
2008-01-09 04:35:00,10.13418,10.14577,10.13418,10.14513,8.0
2008-01-09 04:36:00,10.14983,10.14983,10.13412,10.14323,19.0
2008-01-09 04:37:00,10.14408,10.14532,10.13069,10.13978,10.0
2008-01-09 04:38:00,10.15103,10.15103,10.1437,10.14767,11.0
2008-01-09 04:39:00,10.14103,10.14598,10.14103,10.14598,8.0
2008-01-09 04:40:00,10.15147,10.15147,10.13427,10.14182,8.0
2008-01-09 04:41:00,10.14858,10.14999,10.14233,10.14233,8.0
2008-01-09 04:42:00,10.13713,10.14903,10.13428,10.13887,9.0
2008-01-09 04:43:00,10.14547,10.14547,10.13343,10.13847,9.0
2008-01-09 04:44:00,10.14527,10.15012,10.13067,10.13067,8.0
2008-01-09 04:45:00,10.14163,10.14438,10.1299,10.14438,8.0
2008-01-09 04:46:00,10.15078,10.15078,10.13482,10.14178,15.0
2008-01-09 04:47:00,10.13668,10.14598,10.13412,10.14217,7.0
2008-01-09 04:48:00,10.14882,10.14882,10.13427,10.14047,10.0
2008-01-09 04:49:00,10.14117,10.14117,10.13033,10.14007,18.0
2008-01-09 04:50:00,10.14182,10.15003,10.13347,10.14158,7.0
2008-01-09 04:51:00,10.14418,10.14418,10.13879,10.14162,14.0
2008-01-09 04:52:00,10.14807,10.14807,10.11437,10.13223,8.0
2008-01-09 04:53:00,10.12912,10.14077,10.12833,10.13812,7.0
2008-01-09 04:54:00,10.14447,10.14447,10.12613,10.13427,7.0
2008-01-09 04:55:00,10.13452,10.13452,10.12868,10.12963,11.0
2008-01-09 04:56:00,10.14202,10.14202,10.10662,10.12577,9.0
2008-01-09 04:57:00,10.13083,10.13613,10.11143,10.11722,7.0
2008-01-09 04:58:00,10.12988,10.13543,10.11113,10.12908,8.0
2008-01-09 04:59:00,10.12942,10.13043,10.11263,10.12937,8.0
2008-01-09 05:00:00,10.12613,10.13228,10.11483,10.12053,7.0
2008-01-09 05:01:00,10.12877,10.12943,10.11567,10.12588,7.0
2008-01-09 05:02:00,10.13638,10.13638,10.11573,10.11573,11.0
2008-01-09 05:03:00,10.13318,10.13318,10.11288,10.11643,8.0
2008-01-09 05:04:00,10.13172,10.13172,10.10848,10.12812,8.0
2008-01-09 05:05:00,10.11183,10.12882,10.11183,10.12743,8.0
2008-01-09 05:06:00,10.13247,10.13247,10.11193,10.12923,8.0
2008-01-09 05:07:00,10.12437,10.12797,10.11437,10.11463,10.0
2008-01-09 05:08:00,10.11338,10.13543,10.11223,10.11223,8.0
2008-01-09 05:09:00,10.11558,10.12873,10.11292,10.12423,8.0
2008-01-09 05:10:00,10.13228,10.13228,10.11348,10.12128,9.0
2008-01-09 05:11:00,10.11433,10.12898,10.11097,10.12733,9.0
2008-01-09 05:12:00,10.13527,10.13527,10.11438,10.12607,8.0
2008-01-09 05:13:00,10.11452,10.11608,10.11113,10.11113,8.0
2008-01-09 05:14:00,10.13467,10.13467,10.11158,10.11158,8.0
2008-01-09 05:15:00,10.11553,10.12733,10.11231,10.12108,8.0
2008-01-09 05:16:00,10.13433,10.13433,10.11212,10.12563,5.0
2008-01-09 05:17:00,10.11433,10.12878,10.11433,10.12403,8.0
2008-01-09 05:18:00,10.12638,10.12638,10.11153,10.11427,9.0
2008-01-09 05:19:00,10.11157,10.12647,10.11157,10.12537,8.0
2008-01-09 05:20:00,10.13478,10.13482,10.12838,10.13482,8.0
2008-01-09 05:21:00,10.11502,10.11507,10.11008,10.11352,10.0
2008-01-09 05:22:00,10.13193,10.13193,10.11143,10.12433,7.0
2008-01-09 05:23:00,10.12382,10.12658,10.11108,10.11292,7.0
2008-01-09 05:24:00,10.13413,10.13413,10.13262,10.13262,7.0
2008-01-09 05:25:00,10.11318,10.12798,10.11017,10.12798,11.0
2008-01-09 05:26:00,10.13077,10.13077,10.10717,10.10887,8.0
2008-01-09 05:27:00,10.10788,10.13048,10.10788,10.12418,7.0
2008-01-09 05:28:00,10.13008,10.13008,10.10772,10.10883,10.0
2008-01-09 05:29:00,10.13062,10.13062,10.11782,10.12557,8.0
2008-01-09 05:30:00,10.12873,10.12873,10.10708,10.12322,8.0
2008-01-09 05:31:00,10.12313,10.12458,10.11872,10.12318,7.0
2008-01-09 05:32:00,10.13057,10.13057,10.10788,10.12263,5.0
2008-01-09 05:33:00,10.10848,10.12513,10.10632,10.12292,9.0
2008-01-09 05:34:00,10.12712,10.12712,10.10783,10.10783,8.0
2008-01-09 05:35:00,10.12268,10.12463,10.10603,10.12192,7.0
2008-01-09 05:36:00,10.12123,10.12502,10.10733,10.12302,8.0
2008-01-09 05:37:00,10.12657,10.12657,10.10632,10.10763,7.0
2008-01-09 05:38:00,10.12362,10.12492,10.10638,10.12492,11.0
2008-01-09 05:39:00,10.10927,10.12502,10.10778,10.12313,10.0
2008-01-09 05:40:00,10.13273,10.13273,10.10968,10.12322,9.0
2008-01-09 05:41:00,10.12678,10.12678,10.12119,10.12468,7.0
2008-01-09 05:42:00,10.13058,10.13058,10.12244,10.13002,9.0
2008-01-09 05:44:00,10.12512,10.13217,10.12468,10.12742,8.0
2008-01-09 05:45:00,10.10773,10.12713,10.10773,10.12518,11.0
2008-01-09 05:46:00,10.13017,10.13017,10.10863,10.12317,9.0
2008-01-09 05:47:00,10.12067,10.12508,10.10773,10.12262,7.0
2008-01-09 05:48:00,10.11763,10.13398,10.10917,10.10917,7.0
2008-01-09 05:49:00,10.12263,10.12608,10.11493,10.12608,11.0
2008-01-09 05:50:00,10.12907,10.12907,10.10983,10.10983,8.0
2008-01-09 05:52:00,10.13033,10.13033,10.11053,10.12407,9.0
2008-01-09 05:53:00,10.11428,10.12408,10.11373,10.12233,11.0
2008-01-09 05:54:00,10.13362,10.13362,10.11393,10.11393,8.0
2008-01-09 05:55:00,10.12488,10.12813,10.10914,10.11358,7.0
2008-01-09 05:56:00,10.12743,10.12743,10.11138,10.12682,8.0
2008-01-09 05:57:00,10.11282,10.12852,10.11132,10.11503,11.0
2008-01-09 05:58:00,10.12813,10.12877,10.11038,10.11492,9.0
2008-01-09 05:59:00,10.11302,10.11993,10.11273,10.11993,11.0
2008-01-09 06:00:00,10.13443,10.13443,10.10917,10.11538,8.0
2008-01-09 06:02:00,10.13367,10.13367,10.12628,10.12628,7.0
2008-01-09 06:03:00,10.12387,10.12597,10.11307,10.12597,7.0
2008-01-09 06:04:00,10.12603,10.12947,10.1134,10.11383,8.0
2008-01-09 06:05:00,10.10988,10.13021,10.10988,10.12763,11.0
2008-01-09 06:06:00,10.12958,10.12958,10.11348,10.12117,11.0
2008-01-09 06:07:00,10.11597,10.12323,10.11189,10.11437,11.0
2008-01-09 06:08:00,10.13512,10.13512,10.11142,10.12463,10.0
2008-01-09 06:09:00,10.12618,10.13492,10.12533,10.12533,9.0
2008-01-09 06:10:00,10.13517,10.13517,10.11347,10.12787,9.0
2008-01-09 06:11:00,10.12862,10.12902,10.11633,10.12633,8.0
2008-01-09 06:12:00,10.13112,10.13112,10.11342,10.12578,8.0
2008-01-09 06:13:00,10.12568,10.13132,10.11353,10.12672,10.0
2008-01-09 06:14:00,10.13072,10.13767,10.11112,10.12788,8.0
2008-01-09 06:15:00,10.13472,10.13472,10.10963,10.11807,9.0
2008-01-09 06:16:00,10.12987,10.12987,10.10927,10.12312,7.0
2008-01-09 06:17:00,10.12638,10.12638,10.11682,10.12293,9.0
2008-01-09 06:18:00,10.12783,10.12783,10.10893,10.12442,9.0
2008-01-09 06:19:00,10.12512,10.12543,10.11408,10.12303,7.0
2008-01-09 06:20:00,10.12022,10.12678,10.11762,10.11937,7.0
2008-01-09 06:21:00,10.11937,10.12738,10.10553,10.12287,8.0
2008-01-09 06:22:00,10.12727,10.12727,10.11878,10.12483,11.0
2008-01-09 06:23:00,10.12227,10.12508,10.10853,10.12293,11.0
2008-01-09 06:24:00,10.12768,10.12768,10.10727,10.11638,8.0
2008-01-09 06:25:00,10.10997,10.12363,10.10922,10.10922,8.0
2008-01-09 06:26:00,10.12252,10.12548,10.11637,10.12162,11.0
2008-01-09 06:28:00,10.12623,10.12623,10.10858,10.11572,8.0
2008-01-09 06:30:00,10.12778,10.12778,10.10483,10.11523,7.0
2008-01-09 06:31:00,10.11728,10.12352,10.10863,10.12168,7.0
2008-01-09 06:32:00,10.13167,10.13167,10.11472,10.11472,11.0
2008-01-09 06:33:00,10.10727,10.12503,10.10727,10.12042,8.0
2008-01-09 06:34:00,10.12248,10.12248,10.10858,10.11533,8.0
2008-01-09 06:35:00,10.12522,10.12522,10.11351,10.12518,7.0
2008-01-09 06:36:00,10.12788,10.12788,10.10867,10.12092,9.0
2008-01-09 06:37:00,10.12168,10.12402,10.10507,10.11852,7.0
2008-01-09 06:38:00,10.11217,10.12892,10.10678,10.11667,8.0
2008-01-09 06:40:00,10.12433,10.17087,10.12433,10.17087,7.0
2008-01-09 06:41:00,10.16096,10.16096,10.10867,10.10867,7.0
2008-01-09 06:42:00,10.12537,10.12537,10.10663,10.12228,7.0
2008-01-09 06:43:00,10.11712,10.12282,10.10767,10.12082,7.0
2008-01-09 06:44:00,10.12542,10.12737,10.11017,10.12737,5.0
2008-01-09 06:45:00,10.12258,10.12282,10.10947,10.12082,8.0
2008-01-09 06:46:00,10.12523,10.12727,10.12513,10.12578,7.0
2008-01-09 06:47:00,10.11882,10.12282,10.11431,10.12097,11.0
2008-01-09 06:48:00,10.13108,10.13108,10.10603,10.12428,10.0
2008-01-09 06:49:00,10.11958,10.11958,10.11003,10.11003,10.0
2008-01-09 06:50:00,10.12758,10.12758,10.10792,10.12128,7.0
2008-01-09 06:51:00,10.11048,10.11048,10.10882,10.10883,8.0
2008-01-09 06:52:00,10.12837,10.12837,10.10668,10.11953,8.0
2008-01-09 06:53:00,10.10793,10.11983,10.10793,10.11157,10.0
2008-01-09 06:54:00,10.12102,10.12468,10.10863,10.10863,9.0
2008-01-09 06:55:00,10.12292,10.12482,10.10852,10.11932,10.0
2008-01-09 06:56:00,10.12637,10.12637,10.10698,10.11978,7.0
2008-01-09 06:57:00,10.12437,10.12964,10.10987,10.11868,11.0
2008-01-09 06:58:00,10.12982,10.12982,10.10893,10.12342,8.0
2008-01-09 06:59:00,10.11643,10.12507,10.10682,10.12153,9.0
2008-01-09 07:00:00,10.12863,10.12863,10.10793,10.12508,8.0
2008-01-09 07:01:00,10.10912,10.11888,10.10792,10.11602,7.0
2008-01-09 07:02:00,10.12712,10.12712,10.10947,10.11958,8.0
2008-01-09 07:03:00,10.11458,10.12997,10.11458,10.12373,9.0
2008-01-09 07:04:00,10.13038,10.13038,10.11602,10.11602,10.0
2008-01-09 07:05:00,10.11247,10.12402,10.11247,10.12402,9.0
2008-01-09 07:06:00,10.13272,10.13272,10.11597,10.12417,7.0
2008-01-09 07:07:00,10.12097,10.12713,10.11743,10.12602,11.0
2008-01-09 07:08:00,10.13142,10.13142,10.11202,10.12488,8.0
2008-01-09 07:09:00,10.11308,10.13438,10.11308,10.12623,11.0
2008-01-09 07:10:00,10.13342,10.13342,10.11268,10.11928,7.0
2008-01-09 07:11:00,10.11972,10.12867,10.11573,10.12133,7.0
2008-01-09 07:12:00,10.12427,10.13357,10.11902,10.12002,10.0
2008-01-09 07:13:00,10.11948,10.12732,10.11327,10.12442,10.0
2008-01-09 07:14:00,10.13412,10.13412,10.11008,10.12512,11.0
2008-01-09 07:15:00,10.12732,10.12972,10.11543,10.12542,7.0
2008-01-09 07:16:00,10.13533,10.13533,10.12193,10.12528,7.0
2008-01-09 07:17:00,10.12957,10.12957,10.11183,10.12788,8.0
2008-01-09 07:18:00,10.13457,10.13457,10.09363,10.11402,11.0
2008-01-09 07:19:00,10.12108,10.12637,10.09702,10.12163,10.0
2008-01-09 07:20:00,10.13317,10.13317,10.09427,10.12242,9.0
2008-01-09 07:21:00,10.11877,10.12647,10.10782,10.12647,7.0
2008-01-09 07:22:00,10.12947,10.12947,10.09008,10.09008,9.0
2008-01-09 07:23:00,10.10203,10.10253,10.06768,10.09347,8.0
2008-01-09 07:24:00,10.10502,10.10502,10.06243,10.08557,8.0
2008-01-09 07:25:00,10.08288,10.09722,10.08284,10.08703,8.0
2008-01-09 07:26:00,10.09828,10.09828,10.08523,10.09007,9.0
2008-01-09 07:27:00,10.09162,10.09368,10.07777,10.09297,11.0
2008-01-09 07:28:00,10.10138,10.10138,10.08193,10.08193,12.0
2008-01-09 07:29:00,10.08288,10.09462,10.07363,10.08682,10.0
2008-01-09 07:30:00,10.09952,10.09952,10.08013,10.09177,9.0
2008-01-09 07:31:00,10.08517,10.09238,10.07482,10.09238,7.0
2008-01-09 07:32:00,10.09223,10.09617,10.07892,10.08993,8.0
2008-01-09 07:33:00,10.08653,10.09458,10.08062,10.08483,8.0
2008-01-09 07:34:00,10.08178,10.09383,10.07257,10.08333,8.0
2008-01-09 07:35:00,10.09372,10.09382,10.08313,10.08682,8.0
2008-01-09 07:36:00,10.08683,10.09623,10.08323,10.08323,7.0
2008-01-09 07:37:00,10.08838,10.09717,10.08003,10.09717,8.0
2008-01-09 07:38:00,10.10377,10.10577,10.08508,10.08508,7.0
2008-01-09 07:39:00,10.08638,10.09497,10.08302,10.08302,8.0
2008-01-09 07:40:00,10.08023,10.09647,10.08023,10.08773,8.0
2008-01-09 07:41:00,10.09488,10.09532,10.08273,10.08987,7.0
2008-01-09 07:42:00,10.09957,10.09957,10.0936,10.09703,9.0
2008-01-09 07:43:00,10.08433,10.09553,10.08433,10.09483,7.0
2008-01-09 07:44:00,10.09913,10.09913,10.08458,10.09402,9.0
2008-01-09 07:45:00,10.09357,10.09607,10.08252,10.09607,9.0
2008-01-09 07:46:00,10.10052,10.10052,10.08563,10.08893,7.0
2008-01-09 07:47:00,10.08753,10.09088,10.08392,10.09088,9.0
2008-01-09 07:48:00,10.09963,10.09963,10.07738,10.07738,11.0
2008-01-09 07:49:00,10.08643,10.11082,10.08493,10.10052,10.0
2008-01-09 07:50:00,10.09357,10.10962,10.09002,10.09002,11.0
2008-01-09 07:51:00,10.09113,10.10607,10.07668,10.07668,7.0
2008-01-09 07:52:00,10.08148,10.10392,10.08148,10.10083,11.0
2008-01-09 07:53:00,10.09723,10.10982,10.09723,10.10778,9.0
2008-01-09 07:54:00,10.11307,10.11307,10.08853,10.10758,7.0
2008-01-09 07:55:00,10.11208,10.11358,10.09502,10.10938,8.0
2008-01-09 07:56:00,10.11812,10.11812,10.10187,10.10262,8.0
2008-01-09 07:57:00,10.11042,10.11428,10.09877,10.11022,8.0
2008-01-09 07:58:00,10.11992,10.11992,10.10183,10.10183,10.0
2008-01-09 07:59:00,10.10667,10.12322,10.09828,10.11877,11.0
2008-01-09 08:00:00,10.11027,10.12997,10.11027,10.11218,9.0
2008-01-09 08:01:00,10.11413,10.12447,10.10572,10.11787,7.0
2008-01-09 08:02:00,10.12387,10.12387,10.10722,10.10772,8.0
2008-01-09 08:03:00,10.10812,10.12257,10.10678,10.11937,9.0
2008-01-09 08:04:00,10.12277,10.12277,10.10112,10.11317,7.0
2008-01-09 08:05:00,10.10878,10.13382,10.10878,10.11438,9.0
2008-01-09 08:06:00,10.12818,10.13103,10.11133,10.11463,8.0
2008-01-09 08:07:00,10.11608,10.13397,10.10692,10.13397,7.0
2008-01-09 08:08:00,10.12702,10.12702,10.11273,10.12098,11.0
2008-01-09 08:09:00,10.12457,10.13457,10.11203,10.13173,10.0
2008-01-09 08:10:00,10.12597,10.13213,10.10713,10.11373,7.0
2008-01-09 08:11:00,10.11318,10.12973,10.11002,10.11817,11.0
2008-01-09 08:12:00,10.12513,10.12973,10.11007,10.12973,11.0
2008-01-09 08:13:00,10.11242,10.11882,10.10783,10.11698,9.0
2008-01-09 08:14:00,10.12427,10.12722,10.10263,10.11618,11.0
2008-01-09 08:15:00,10.11707,10.12492,10.10173,10.10173,9.0
2008-01-09 08:16:00,10.12522,10.12522,10.09923,10.10933,7.0
2008-01-09 08:17:00,10.10392,10.12673,10.10372,10.11128,8.0
2008-01-09 08:18:00,10.12092,10.12092,10.09523,10.10648,9.0
2008-01-09 08:19:00,10.11492,10.11663,10.08163,10.10203,7.0
2008-01-09 08:20:00,10.09772,10.12587,10.09327,10.10643,7.0
2008-01-09 08:21:00,10.10952,10.12937,10.10272,10.10667,7.0
2008-01-09 08:22:00,10.12048,10.12608,10.10492,10.11668,10.0
2008-01-09 08:23:00,10.10523,10.11877,10.10413,10.10827,10.0
2008-01-09 08:24:00,10.12033,10.12737,10.10552,10.12737,10.0
2008-01-09 08:25:00,10.10837,10.12262,10.09977,10.12092,8.0
2008-01-09 08:26:00,10.11417,10.11417,10.09653,10.11193,7.0
2008-01-09 08:27:00,10.10828,10.12197,10.09962,10.10643,8.0
2008-01-09 08:28:00,10.09683,10.11943,10.09552,10.09752,10.0
2008-01-09 08:29:00,10.09852,10.11633,10.09852,10.11633,12.0
2008-01-09 08:30:00,10.11923,10.11923,10.09303,10.09303,10.0
2008-01-09 08:31:00,10.10118,10.12228,10.10118,10.10412,8.0
2008-01-09 08:32:00,10.11692,10.11692,10.10042,10.10543,11.0
2008-01-09 08:33:00,10.10588,10.11672,10.10342,10.11468,8.0
2008-01-09 08:34:00,10.12147,10.12372,10.10352,10.12372,8.0
2008-01-09 08:35:00,10.11743,10.12442,10.10398,10.10398,7.0
2008-01-09 08:36:00,10.10193,10.11602,10.09973,10.10412,7.0
2008-01-09 08:37:00,10.10442,10.12123,10.10068,10.11022,9.0
2008-01-09 08:38:00,10.11872,10.11872,10.10064,10.11777,10.0
2008-01-09 08:39:00,10.10837,10.11793,10.10392,10.11423,7.0
2008-01-09 08:40:00,10.11983,10.12353,10.09927,10.10413,11.0
2008-01-09 08:41:00,10.10977,10.12068,10.10153,10.11403,8.0
2008-01-09 08:42:00,10.11772,10.12377,10.10853,10.12377,8.0
2008-01-09 08:43:00,10.10903,10.10998,10.10519,10.10637,7.0
2008-01-09 08:44:00,10.11803,10.11803,10.10233,10.11558,7.0
2008-01-09 08:45:00,10.12263,10.12263,10.10282,10.10652,7.0
2008-01-09 08:46:00,10.11558,10.12193,10.10153,10.11558,7.0
2008-01-09 08:47:00,10.12268,10.12268,10.10092,10.10512,11.0
2008-01-09 08:48:00,10.11303,10.12263,10.10088,10.10582,10.0
2008-01-09 08:49:00,10.10382,10.11693,10.10302,10.10808,8.0
2008-01-09 08:50:00,10.12067,10.12067,10.10237,10.10973,12.0
2008-01-09 08:51:00,10.10743,10.12448,10.10632,10.10907,7.0
2008-01-09 08:52:00,10.12387,10.12387,10.09197,10.11548,9.0
2008-01-09 08:53:00,10.10242,10.11657,10.09008,10.10143,8.0
2008-01-09 08:54:00,10.11042,10.11042,10.08657,10.09492,8.0
2008-01-09 08:55:00,10.10753,10.11232,10.08698,10.11232,10.0
2008-01-09 08:56:00,10.11532,10.11788,10.08782,10.10288,10.0
2008-01-09 08:57:00,10.10072,10.11293,10.09423,10.11283,8.0
2008-01-09 08:58:00,10.10078,10.12087,10.10078,10.10283,7.0
2008-01-09 08:59:00,10.09773,10.12248,10.09773,10.11338,10.0
2008-01-09 09:00:00,10.09898,10.12275,10.09898,10.09997,11.0
2008-01-09 09:01:00,10.11232,10.11563,10.09597,10.09947,9.0
2008-01-09 09:02:00,10.11102,10.11223,10.09512,10.09707,11.0
2008-01-09 09:03:00,10.11107,10.11107,10.09729,10.10042,8.0
2008-01-09 09:04:00,10.11357,10.11357,10.08718,10.09398,15.0
2008-01-09 09:05:00,10.09847,10.11117,10.08342,10.09237,10.0
2008-01-09 09:06:00,10.09262,10.11322,10.09168,10.11263,11.0
2008-01-09 09:07:00,10.09812,10.11408,10.09313,10.09912,8.0
2008-01-09 09:08:00,10.10982,10.11632,10.09783,10.10687,7.0
2008-01-09 09:09:00,10.10273,10.12033,10.10183,10.11843,9.0
2008-01-09 09:10:00,10.11528,10.11648,10.09517,10.11648,13.0
2008-01-09 09:11:00,10.10457,10.11993,10.07918,10.11867,7.0
2008-01-09 09:12:00,10.10282,10.12007,10.09432,10.09983,14.0
2008-01-09 09:13:00,10.09598,10.11797,10.09598,10.10028,7.0
2008-01-09 09:14:00,10.10088,10.11632,10.09763,10.11382,11.0
2008-01-09 09:15:00,10.09837,10.11768,10.09837,10.09973,7.0
2008-01-09 09:16:00,10.09903,10.12147,10.09903,10.10063,19.0
2008-01-09 09:17:00,10.11443,10.12118,10.09743,10.10358,8.0
2008-01-09 09:18:00,10.11847,10.11898,10.09733,10.11137,22.0
2008-01-09 09:19:00,10.09908,10.11783,10.09267,10.11137,8.0
2008-01-09 09:20:00,10.10683,10.11523,10.09488,10.11103,11.0
2008-01-09 09:21:00,10.09692,10.11382,10.08307,10.10607,12.0
2008-01-09 09:22:00,10.11402,10.11782,10.09557,10.10418,18.0
2008-01-09 09:23:00,10.10612,10.11863,10.09982,10.09982,17.0
2008-01-09 09:24:00,10.10807,10.11713,10.09753,10.11227,16.0
2008-01-09 09:25:00,10.10703,10.12023,10.09567,10.12023,10.0
2008-01-09 09:26:00,10.11733,10.12118,10.09172,10.12118,21.0
2008-01-09 09:27:00,10.09708,10.11753,10.08417,10.11697,7.0
2008-01-09 09:28:00,10.11762,10.11863,10.09472,10.10583,16.0
2008-01-09 09:29:00,10.10298,10.12438,10.10093,10.10913,7.0
2008-01-09 09:30:00,10.11588,10.12732,10.10132,10.11018,29.0
2008-01-09 09:31:00,10.10447,10.12567,10.10216,10.12147,7.0
2008-01-09 09:32:00,10.11982,10.12258,10.10197,10.10723,15.0
2008-01-09 09:33:00,10.10388,10.12302,10.10178,10.11302,7.0
2008-01-09 09:34:00,10.11398,10.12302,10.10052,10.11768,19.0
2008-01-09 09:35:00,10.09858,10.11758,10.09708,10.11648,10.0
2008-01-09 09:36:00,10.10077,10.12012,10.09928,10.10647,15.0
2008-01-09 09:37:00,10.09948,10.11702,10.09003,10.11198,10.0
2008-01-09 09:38:00,10.10008,10.11142,10.07817,10.09538,9.0
2008-01-09 09:39:00,10.09637,10.11507,10.08721,10.10298,11.0
2008-01-09 09:40:00,10.10382,10.11418,10.07892,10.09523,16.0
2008-01-09 09:41:00,10.09602,10.11778,10.08713,10.11132,8.0
2008-01-09 09:42:00,10.10843,10.11148,10.06982,10.09583,10.0
2008-01-09 09:43:00,10.09792,10.11582,10.09196,10.09962,9.0
2008-01-09 09:44:00,10.11627,10.12028,10.09096,10.10383,8.0
2008-01-09 09:45:00,10.09942,10.11442,10.08182,10.10172,7.0
2008-01-09 09:46:00,10.11643,10.11973,10.09888,10.11203,8.0
2008-01-09 09:47:00,10.10442,10.11428,10.09423,10.09633,10.0
2008-01-09 09:48:00,10.10258,10.10903,10.09513,10.09702,10.0
2008-01-09 09:49:00,10.09873,10.11512,10.09382,10.09708,9.0
2008-01-09 09:50:00,10.11378,10.11378,10.09043,10.11153,8.0
2008-01-09 09:51:00,10.09303,10.11343,10.08848,10.11112,9.0
2008-01-09 09:52:00,10.11133,10.11412,10.09493,10.10662,13.0
2008-01-09 09:53:00,10.09292,10.11193,10.08993,10.10417,7.0
2008-01-09 09:54:00,10.10928,10.11003,10.09092,10.10508,8.0
2008-01-09 09:55:00,10.09282,10.10842,10.08933,10.10828,9.0
2008-01-09 09:56:00,10.09392,10.10683,10.06922,10.09098,10.0
2008-01-09 09:57:00,10.10462,10.10748,10.09072,10.10653,9.0
2008-01-09 09:58:00,10.09723,10.10662,10.09133,10.09202,10.0
2008-01-09 09:59:00,10.09487,10.11007,10.08962,10.10463,7.0
2008-01-09 10:00:00,10.08807,10.10698,10.08212,10.09082,11.0
2008-01-09 10:01:00,10.08662,10.10203,10.08328,10.08457,14.0
2008-01-09 10:02:00,10.10062,10.10793,10.08022,10.09797,7.0
2008-01-09 10:03:00,10.09507,10.09753,10.06778,10.08017,10.0
2008-01-09 10:04:00,10.09062,10.09392,10.06018,10.07302,9.0
2008-01-09 10:05:00,10.06162,10.08707,10.05802,10.06767,7.0
2008-01-09 10:06:00,10.08073,10.08762,10.06792,10.07662,7.0
2008-01-09 10:07:00,10.07438,10.09063,10.07032,10.07482,7.0
2008-01-09 10:08:00,10.08173,10.09497,10.06683,10.07757,7.0
2008-01-09 10:09:00,10.08353,10.09327,10.06432,10.07112,10.0
2008-01-09 10:10:00,10.08258,10.09067,10.06743,10.08233,11.0
2008-01-09 10:11:00,10.07528,10.08997,10.06942,10.07522,11.0
2008-01-09 10:12:00,10.06923,10.08617,10.06808,10.07512,12.0
2008-01-09 10:13:00,10.09072,10.09072,10.06938,10.07378,11.0
2008-01-09 10:14:00,10.07762,10.08753,10.06912,10.07417,10.0
2008-01-09 10:15:00,10.07253,10.08897,10.07182,10.07423,8.0
2008-01-09 10:16:00,10.07398,10.08857,10.06957,10.07827,9.0
2008-01-09 10:17:00,10.08943,10.09203,10.07167,10.07238,10.0
2008-01-09 10:18:00,10.07022,10.08928,10.05577,10.07392,9.0
2008-01-09 10:19:00,10.07293,10.08923,10.07012,10.07927,9.0
2008-01-09 10:20:00,10.08347,10.09147,10.07368,10.08412,11.0
2008-01-09 10:21:00,10.07647,10.08822,10.07292,10.07312,7.0
2008-01-09 10:22:00,10.08943,10.09457,10.06002,10.07913,11.0
2008-01-09 10:23:00,10.08947,10.09277,10.07477,10.09277,10.0
2008-01-09 10:24:00,10.09257,10.09282,10.07548,10.09218,11.0
2008-01-09 10:25:00,10.09127,10.09213,10.07393,10.08193,7.0
2008-01-09 10:26:00,10.07782,10.09342,10.07733,10.09342,8.0
2008-01-09 10:27:00,10.09722,10.09722,10.07887,10.08168,9.0
2008-01-09 10:28:00,10.09522,10.09807,10.07683,10.08867,7.0
2008-01-09 10:29:00,10.09557,10.09557,10.07853,10.08112,8.0
2008-01-09 10:30:00,10.09952,10.10033,10.07647,10.08817,9.0
2008-01-09 10:31:00,10.09613,10.09613,10.08218,10.08643,11.0
2008-01-09 10:32:00,10.09742,10.09742,10.08227,10.09433,10.0
2008-01-09 10:33:00,10.09488,10.09627,10.07768,10.07903,7.0
2008-01-09 10:34:00,10.08048,10.09672,10.08013,10.09253,10.0
2008-01-09 10:35:00,10.09542,10.09542,10.07767,10.08007,10.0
2008-01-09 10:36:00,10.09428,10.09428,10.07978,10.09348,9.0
2008-01-09 10:37:00,10.08163,10.09727,10.08163,10.09297,7.0
2008-01-09 10:38:00,10.09648,10.09648,10.07727,10.08002,18.0
2008-01-09 10:39:00,10.09127,10.09282,10.07778,10.07778,7.0
2008-01-09 10:40:00,10.09233,10.09278,10.07782,10.07988,24.0
2008-01-09 10:41:00,10.07832,10.09277,10.07358,10.07852,15.0
2008-01-09 10:42:00,10.09292,10.09518,10.07898,10.08013,24.0
2008-01-09 10:43:00,10.07753,10.09693,10.07393,10.09508,11.0
2008-01-09 10:44:00,10.09238,10.09238,10.07918,10.09108,20.0
2008-01-09 10:45:00,10.07862,10.09783,10.07743,10.09612,13.0
2008-01-09 10:46:00,10.09277,10.09788,10.08012,10.08733,19.0
2008-01-09 10:47:00,10.08337,10.09853,10.08123,10.08942,10.0
2008-01-09 10:48:00,10.09462,10.10393,10.08052,10.10393,20.0
2008-01-09 10:49:00,10.09638,10.09717,10.07958,10.09608,10.0
2008-01-09 10:50:00,10.08662,10.10057,10.08548,10.09223,7.0
2008-01-09 10:51:00,10.09652,10.10248,10.08233,10.09213,10.0
2008-01-09 10:52:00,10.09008,10.10243,10.07173,10.08438,15.0
2008-01-09 10:53:00,10.10032,10.10202,10.08227,10.09242,11.0
2008-01-09 10:54:00,10.10178,10.10408,10.08413,10.08872,9.0
2008-01-09 10:55:00,10.09008,10.10318,10.08098,10.08357,10.0
2008-01-09 10:56:00,10.09577,10.09603,10.07943,10.09603,20.0
2008-01-09 10:57:00,10.09857,10.10038,10.08322,10.09797,15.0
2008-01-09 10:58:00,10.09788,10.09788,10.06298,10.08273,16.0
2008-01-09 10:59:00,10.09543,10.10033,10.07828,10.10033,11.0
2008-01-09 11:00:00,10.09603,10.09843,10.08283,10.08337,9.0
2008-01-09 11:01:00,10.08537,10.09942,10.08022,10.09717,7.0
2008-01-09 11:02:00,10.08823,10.10543,10.08087,10.08867,7.0
2008-01-09 11:03:00,10.10488,10.10632,10.08337,10.10348,9.0
2008-01-09 11:04:00,10.10432,10.10767,10.08447,10.09037,10.0
2008-01-09 11:05:00,10.10597,10.10597,10.08811,10.10502,17.0
2008-01-09 11:06:00,10.10303,10.10347,10.08467,10.09427,14.0
2008-01-09 11:07:00,10.09218,10.10423,10.08848,10.10293,7.0
2008-01-09 11:08:00,10.10668,10.10668,10.08808,10.10192,7.0
2008-01-09 11:09:00,10.09683,10.10447,10.08193,10.10447,17.0
2008-01-09 11:10:00,10.10437,10.10437,10.07873,10.10187,10.0
2008-01-09 11:11:00,10.08698,10.10692,10.0857,10.09137,14.0
2008-01-09 11:12:00,10.10337,10.11237,10.09253,10.11237,12.0
2008-01-09 11:13:00,10.09653,10.11238,10.09653,10.11043,10.0
2008-01-09 11:14:00,10.11447,10.11642,10.09678,10.10268,8.0
2008-01-09 11:15:00,10.09928,10.11802,10.09846,10.11433,9.0
2008-01-09 11:16:00,10.10262,10.11813,10.09767,10.10173,10.0
2008-01-09 11:17:00,10.11498,10.11673,10.09607,10.10188,9.0
2008-01-09 11:18:00,10.11263,10.11662,10.08672,10.09883,15.0
2008-01-09 11:19:00,10.10033,10.11592,10.09682,10.09682,8.0
2008-01-09 11:20:00,10.11128,10.11257,10.09298,10.10542,20.0
2008-01-09 11:21:00,10.09767,10.11208,10.09558,10.11208,8.0
2008-01-09 11:22:00,10.11087,10.11087,10.09627,10.09957,7.0
2008-01-09 11:23:00,10.09508,10.10862,10.08697,10.08697,11.0
2008-01-09 11:24:00,10.08868,10.10767,10.08868,10.09188,9.0
2008-01-09 11:25:00,10.10582,10.10582,10.09218,10.10177,7.0
2008-01-09 11:26:00,10.10162,10.10162,10.08642,10.08662,7.0
2008-01-09 11:27:00,10.08862,10.10243,10.07893,10.08483,12.0
2008-01-09 11:28:00,10.10017,10.10148,10.07223,10.07452,15.0
2008-01-09 11:29:00,10.08228,10.10303,10.07802,10.09062,10.0
2008-01-09 11:30:00,10.08687,10.10528,10.07828,10.09567,10.0
2008-01-09 11:31:00,10.08538,10.10362,10.08517,10.09028,10.0
2008-01-09 11:32:00,10.09923,10.10348,10.07978,10.08987,17.0
2008-01-09 11:33:00,10.10042,10.10788,10.07768,10.08358,8.0
2008-01-09 11:34:00,10.09943,10.10142,10.07918,10.09712,9.0
2008-01-09 11:35:00,10.08757,10.10017,10.08032,10.09752,13.0
2008-01-09 11:36:00,10.10268,10.10268,10.07963,10.08488,18.0
2008-01-09 11:37:00,10.08343,10.09713,10.07727,10.09642,9.0
2008-01-09 11:38:00,10.08688,10.09957,10.07722,10.09727,10.0
2008-01-09 11:39:00,10.09533,10.09892,10.08072,10.09543,7.0
2008-01-09 11:40:00,10.09418,10.09502,10.07333,10.08757,18.0
2008-01-09 11:41:00,10.07682,10.09387,10.07492,10.08033,7.0
2008-01-09 11:42:00,10.08188,10.09383,10.05542,10.05542,13.0
2008-01-09 11:43:00,10.09042,10.09187,10.06758,10.08168,10.0
2008-01-09 11:44:00,10.07348,10.08442,10.06287,10.06697,12.0
2008-01-09 11:45:00,10.07038,10.07937,10.05828,10.06582,10.0
2008-01-09 11:46:00,10.07678,10.07678,10.06207,10.06207,12.0
2008-01-09 11:47:00,10.07252,10.07618,10.05928,10.05967,10.0
2008-01-09 11:48:00,10.06572,10.07562,10.05172,10.05467,8.0
2008-01-09 11:49:00,10.06948,10.07048,10.05108,10.05958,10.0
2008-01-09 11:50:00,10.07367,10.07367,10.03338,10.05812,8.0
2008-01-09 11:51:00,10.05832,10.07463,10.05783,10.06407,8.0
2008-01-09 11:52:00,10.07457,10.07457,10.0571,10.05827,7.0
2008-01-09 11:53:00,10.05457,10.07363,10.05423,10.05828,7.0
2008-01-09 11:54:00,10.05557,10.07422,10.05557,10.05593,7.0
2008-01-09 11:55:00,10.05953,10.07168,10.03702,10.07168,13.0
2008-01-09 11:56:00,10.05682,10.07178,10.05127,10.06802,11.0
2008-01-09 11:57:00,10.06892,10.06892,10.05313,10.05313,9.0
2008-01-09 11:58:00,10.06768,10.07222,10.05303,10.05637,11.0
2008-01-09 11:59:00,10.06867,10.07307,10.05053,10.06227,7.0
2008-01-09 12:00:00,10.06142,10.07088,10.05352,10.07088,14.0
2008-01-09 12:01:00,10.06842,10.07057,10.05728,10.07057,27.0
2008-01-09 12:02:00,10.06662,10.07052,10.05463,10.05662,15.0
2008-01-09 12:03:00,10.05828,10.07303,10.05307,10.06443,13.0
2008-01-09 12:04:00,10.06383,10.06828,10.04995,10.05718,15.0
2008-01-09 12:05:00,10.06542,10.06638,10.04412,10.05663,23.0
2008-01-09 12:06:00,10.06718,10.07038,10.05312,10.06303,16.0
2008-01-09 12:07:00,10.05853,10.07108,10.05163,10.06682,12.0
2008-01-09 12:08:00,10.06337,10.06947,10.04888,10.06713,20.0
2008-01-09 12:09:00,10.06583,10.07147,10.04892,10.05313,23.0
2008-01-09 12:10:00,10.06882,10.06882,10.05288,10.06782,9.0
2008-01-09 12:11:00,10.06497,10.07307,10.05362,10.06858,16.0
2008-01-09 12:12:00,10.06877,10.06979,10.05113,10.06917,16.0
2008-01-09 12:13:00,10.06708,10.07078,10.0516,10.05273,21.0
2008-01-09 12:14:00,10.04843,10.06902,10.04843,10.05783,18.0
2008-01-09 12:15:00,10.05237,10.06282,10.04863,10.04887,8.0
2008-01-09 12:16:00,10.06358,10.06368,10.04608,10.05578,11.0
2008-01-09 12:17:00,10.05567,10.06497,10.03653,10.04572,17.0
2008-01-09 12:18:00,10.05622,10.05622,10.03383,10.04117,10.0
2008-01-09 12:19:00,10.04877,10.05348,10.03112,10.05232,18.0
2008-01-09 12:20:00,10.02158,10.05588,10.02158,10.05182,7.0
2008-01-09 12:21:00,10.05178,10.05593,10.03471,10.05593,25.0
2008-01-09 12:22:00,10.05433,10.05643,10.03777,10.05382,25.0
2008-01-09 12:23:00,10.04517,10.05728,10.03738,10.03838,9.0
2008-01-09 12:24:00,10.04747,10.05333,10.03137,10.04633,15.0
2008-01-09 12:25:00,10.03602,10.04682,10.03273,10.03453,18.0
2008-01-09 12:26:00,10.04657,10.04657,10.02822,10.03852,15.0
2008-01-09 12:27:00,10.04057,10.04503,10.02731,10.03077,22.0
2008-01-09 12:28:00,10.03697,10.04928,10.03278,10.03577,20.0
2008-01-09 12:29:00,10.03762,10.05162,10.02532,10.04417,9.0
2008-01-09 12:30:00,10.03747,10.04913,10.02927,10.03413,18.0
2008-01-09 12:31:00,10.04993,10.05287,10.03448,10.03587,11.0
2008-01-09 12:32:00,10.04902,10.05088,10.01423,10.05088,18.0
2008-01-09 12:33:00,10.05108,10.05178,10.02983,10.04418,20.0
2008-01-09 12:34:00,10.05012,10.05012,10.01658,10.03727,24.0
2008-01-09 12:35:00,10.04232,10.05648,10.03767,10.03922,14.0
2008-01-09 12:36:00,10.05333,10.05773,10.03907,10.03993,17.0
2008-01-09 12:37:00,10.05038,10.05672,10.03618,10.04147,14.0
2008-01-09 12:38:00,10.05067,10.05552,10.03817,10.03817,26.0
2008-01-09 12:39:00,10.04442,10.05373,10.03823,10.03823,10.0
2008-01-09 12:40:00,10.05447,10.05522,10.03837,10.03942,14.0
2008-01-09 12:41:00,10.05257,10.05588,10.03867,10.03867,16.0
2008-01-09 12:42:00,10.05443,10.05452,10.03982,10.05452,7.0
2008-01-09 12:43:00,10.04447,10.05918,10.04132,10.04132,14.0
2008-01-09 12:44:00,10.05682,10.06208,10.04492,10.05763,15.0
2008-01-09 12:45:00,10.04327,10.05978,10.04193,10.04647,7.0
2008-01-09 12:46:00,10.05852,10.05997,10.04292,10.04792,7.0
2008-01-09 12:47:00,10.04393,10.06857,10.04323,10.06552,11.0
2008-01-09 12:48:00,10.06433,10.06433,10.04552,10.05062,10.0
2008-01-09 12:49:00,10.04693,10.06332,10.04323,10.04673,18.0
2008-01-09 12:50:00,10.05563,10.05743,10.03763,10.04793,9.0
2008-01-09 12:51:00,10.05898,10.0594,10.04383,10.04632,13.0
2008-01-09 12:52:00,10.05882,10.06722,10.04147,10.05743,18.0
2008-01-09 12:53:00,10.04942,10.06217,10.03377,10.04792,18.0
2008-01-09 12:54:00,10.05467,10.06228,10.02088,10.06228,22.0
2008-01-09 12:55:00,10.05296,10.0563,10.02049,10.03923,7.0
2008-01-09 12:56:00,10.05463,10.05463,10.03678,10.04958,23.0
2008-01-09 12:57:00,10.04128,10.05138,10.03293,10.04528,8.0
2008-01-09 12:58:00,10.04648,10.04892,10.02622,10.03768,19.0
2008-01-09 12:59:00,10.04923,10.05073,10.02833,10.04293,20.0
2008-01-09 13:00:00,10.05027,10.05978,10.01662,10.03228,11.0
2008-01-09 13:01:00,10.05042,10.05042,10.03522,10.04097,20.0
2008-01-09 13:02:00,10.05013,10.05668,10.03597,10.04492,25.0
2008-01-09 13:03:00,10.03843,10.06602,10.03843,10.06418,21.0
2008-01-09 13:04:00,10.06967,10.06967,10.03907,10.05308,30.0
2008-01-09 13:05:00,10.07392,10.07392,10.04813,10.05067,16.0
2008-01-09 13:06:00,10.06973,10.07292,10.04047,10.04187,7.0
2008-01-09 13:07:00,10.05612,10.06028,10.03497,10.05983,21.0
2008-01-09 13:08:00,10.05688,10.06113,10.04213,10.04393,23.0
2008-01-09 13:09:00,10.04393,10.06513,10.03717,10.06513,20.0
2008-01-09 13:10:00,10.06203,10.06807,10.04422,10.04767,15.0
2008-01-09 13:11:00,10.06097,10.06097,10.04072,10.05898,19.0
2008-01-09 13:12:00,10.05838,10.06067,10.04306,10.04607,17.0
2008-01-09 13:13:00,10.05827,10.05937,10.04043,10.05937,18.0
2008-01-09 13:14:00,10.06143,10.06247,10.04658,10.05898,18.0
2008-01-09 13:15:00,10.06002,10.06307,10.03748,10.04783,14.0
2008-01-09 13:16:00,10.05483,10.06092,10.04408,10.04408,10.0
2008-01-09 13:17:00,10.05683,10.06288,10.04493,10.05403,22.0
2008-01-09 13:18:00,10.06003,10.06178,10.03497,10.05592,15.0
2008-01-09 13:19:00,10.06433,10.06433,10.03243,10.03677,21.0
2008-01-09 13:20:00,10.05107,10.05258,10.03363,10.03772,19.0
2008-01-09 13:21:00,10.03823,10.05092,10.02678,10.04998,16.0
2008-01-09 13:22:00,10.03757,10.04923,10.02363,10.02363,17.0
2008-01-09 13:23:00,10.04098,10.04413,10.02343,10.02863,20.0
2008-01-09 13:24:00,10.04367,10.04592,10.02858,10.04313,23.0
2008-01-09 13:25:00,10.04558,10.04558,10.02102,10.03847,20.0
2008-01-09 13:26:00,10.04333,10.04483,10.00963,10.00963,16.0
2008-01-09 13:27:00,10.02688,10.03082,10.01108,10.01952,17.0
2008-01-09 13:28:00,10.02858,10.03003,10.01288,10.01288,9.0
2008-01-09 13:29:00,10.02593,10.03147,10.01292,10.02742,23.0
2008-01-09 13:30:00,10.02682,10.03102,10.00922,10.01267,10.0
2008-01-09 13:31:00,10.02867,10.02867,10.00867,10.01063,19.0
2008-01-09 13:32:00,10.02193,10.02547,10.00213,10.02148,11.0
2008-01-09 13:33:00,10.00677,10.02303,10.00658,10.01878,20.0
2008-01-09 13:34:00,10.02018,10.02793,9.99267,10.00967,17.0
2008-01-09 13:35:00,10.02272,10.02547,10.00487,10.02278,10.0
2008-01-09 13:36:00,10.00988,10.03018,9.99163,10.01373,17.0
2008-01-09 13:37:00,10.01017,10.02823,10.00606,10.01408,24.0
2008-01-09 13:38:00,10.02192,10.02657,10.01002,10.01023,21.0
2008-01-09 13:39:00,10.01028,10.02887,10.01028,10.02818,12.0
2008-01-09 13:40:00,10.01442,10.02338,10.01072,10.01072,24.0
2008-01-09 13:41:00,10.02593,10.02593,10.00947,10.01783,20.0
2008-01-09 13:42:00,10.01908,10.01908,10.00222,10.00707,19.0
2008-01-09 13:43:00,10.01627,10.02133,10.00298,10.00482,13.0
2008-01-09 13:44:00,10.00972,10.02133,9.99262,10.00523,8.0
2008-01-09 13:45:00,10.00723,10.02828,10.00228,10.02828,15.0
2008-01-09 13:46:00,10.02333,10.02633,10.00403,10.01138,7.0
2008-01-09 13:47:00,10.00818,10.02547,10.00818,10.01327,22.0
2008-01-09 13:48:00,10.02842,10.03113,10.00944,10.01623,17.0
2008-01-09 13:49:00,10.02888,10.04332,10.01474,10.02528,24.0
2008-01-09 13:50:00,10.03182,10.04348,10.02128,10.02557,8.0
2008-01-09 13:51:00,10.02113,10.03413,10.00847,10.03248,15.0
2008-01-09 13:52:00,10.03132,10.03393,10.01308,10.01308,11.0
2008-01-09 13:53:00,10.01343,10.03358,10.01343,10.03053,7.0
2008-01-09 13:54:00,10.02327,10.03687,10.00353,10.03687,14.0
2008-01-09 13:55:00,10.01922,10.03797,10.01187,10.01623,16.0
2008-01-09 13:56:00,10.03503,10.03898,10.01992,10.03478,10.0
2008-01-09 13:57:00,10.02788,10.03822,10.01343,10.03802,19.0
2008-01-09 13:58:00,10.04213,10.04213,10.02563,10.02563,19.0
2008-01-09 13:59:00,10.04352,10.04352,10.02043,10.02043,16.0
2008-01-09 14:00:00,10.03947,10.03947,10.02027,10.03753,20.0
2008-01-09 14:01:00,10.02373,10.03358,10.02228,10.02293,20.0
2008-01-09 14:02:00,10.03472,10.04382,10.02323,10.02938,11.0
2008-01-09 14:03:00,10.02803,10.05002,10.02803,10.04293,20.0
2008-01-09 14:04:00,10.04477,10.04737,10.02972,10.03317,19.0
2008-01-09 14:05:00,10.03542,10.04413,10.02427,10.02427,18.0
2008-01-09 14:06:00,10.04407,10.04937,10.02643,10.02983,17.0
2008-01-09 14:07:00,10.03288,10.05078,10.02782,10.03192,7.0
2008-01-09 14:08:00,10.04357,10.04437,10.02937,10.04243,22.0
2008-01-09 14:09:00,10.04813,10.04813,10.02943,10.04323,12.0
2008-01-09 14:10:00,10.03367,10.04747,10.02698,10.03318,21.0
2008-01-09 14:11:00,10.04847,10.05528,10.02157,10.05528,18.0
2008-01-09 14:12:00,10.05472,10.05757,10.02887,10.05572,7.0
2008-01-09 14:13:00,10.04108,10.05592,10.03817,10.05382,13.0
2008-01-09 14:14:00,10.05183,10.05432,10.03207,10.03207,23.0
2008-01-09 14:15:00,10.05138,10.05507,10.03448,10.04977,17.0
2008-01-09 14:16:00,10.05067,10.05448,10.02947,10.05448,24.0
2008-01-09 14:17:00,10.04292,10.06088,10.03773,10.06047,23.0
2008-01-09 14:18:00,10.06077,10.06132,10.04227,10.04548,7.0
2008-01-09 14:19:00,10.05467,10.05467,10.03457,10.03457,10.0
2008-01-09 14:20:00,10.05128,10.05377,10.03582,10.04167,23.0
2008-01-09 14:21:00,10.03788,10.05297,10.01223,10.03823,12.0
2008-01-09 14:22:00,10.03847,10.05422,10.02378,10.04332,8.0
2008-01-09 14:23:00,10.03352,10.05593,10.03248,10.03717,18.0
2008-01-09 14:24:00,10.04778,10.04923,10.03673,10.03708,19.0
2008-01-09 14:25:00,10.05142,10.05313,10.03702,10.05313,10.0
2008-01-09 14:26:00,10.04352,10.05573,10.03217,10.04238,14.0
2008-01-09 14:27:00,10.05193,10.05193,10.00893,10.03468,22.0
2008-01-09 14:28:00,10.04847,10.05113,10.02942,10.03523,12.0
2008-01-09 14:29:00,10.04922,10.04922,10.02997,10.02997,7.0
2008-01-09 14:30:00,10.04803,10.04813,10.01703,10.03672,13.0
2008-01-09 14:31:00,10.03618,10.04937,10.02753,10.03733,11.0
2008-01-09 14:32:00,10.04877,10.05252,10.02872,10.03802,16.0
2008-01-09 14:33:00,10.04602,10.04602,10.02772,10.04423,27.0
2008-01-09 14:34:00,10.04577,10.04708,10.02808,10.03633,14.0
2008-01-09 14:35:00,10.02752,10.04473,10.02752,10.02788,19.0
2008-01-09 14:36:00,10.04333,10.05062,10.02917,10.03828,23.0
2008-01-09 14:37:00,10.03732,10.05097,10.03218,10.03233,19.0
2008-01-09 14:38:00,10.04228,10.04658,10.03248,10.04487,8.0
2008-01-09 14:39:00,10.03753,10.04752,10.02583,10.02877,16.0
2008-01-09 14:40:00,10.04402,10.04698,10.02503,10.03058,19.0
2008-01-09 14:41:00,10.02862,10.04278,10.02413,10.02987,7.0
2008-01-09 14:42:00,10.04942,10.04942,10.02657,10.03272,7.0
2008-01-09 14:43:00,10.04028,10.04847,10.02893,10.03428,15.0
2008-01-09 14:44:00,10.04432,10.04858,10.03023,10.03023,9.0
2008-01-09 14:45:00,10.04552,10.04733,10.02847,10.03237,15.0
2008-01-09 14:46:00,10.04253,10.04532,10.02818,10.02818,21.0
2008-01-09 14:47:00,10.04298,10.04748,10.01802,10.03927,21.0
2008-01-09 14:48:00,10.04697,10.05283,10.03228,10.04833,7.0
2008-01-09 14:49:00,10.03243,10.05303,10.03243,10.03823,15.0
2008-01-09 14:50:00,10.05168,10.05418,10.03116,10.03752,19.0
2008-01-09 14:51:00,10.05082,10.05177,10.02928,10.03802,21.0
2008-01-09 14:52:00,10.04748,10.05112,10.02692,10.03177,10.0
2008-01-09 14:53:00,10.04638,10.04638,10.03132,10.04598,14.0
2008-01-09 14:54:00,10.03578,10.04488,10.03148,10.04483,11.0
2008-01-09 14:55:00,10.03042,10.04633,10.02863,10.03143,21.0
2008-01-09 14:56:00,10.04018,10.04848,10.02782,10.04848,9.0
2008-01-09 14:57:00,10.04498,10.04564,10.02383,10.03527,21.0
2008-01-09 14:58:00,10.03983,10.04657,10.02502,10.04657,9.0
2008-01-09 14:59:00,10.03392,10.04282,10.02833,10.04282,7.0
2008-01-09 15:00:00,10.04117,10.04792,10.02899,10.04453,27.0
2008-01-09 15:01:00,10.03553,10.04303,10.03107,10.03177,12.0
2008-01-09 15:02:00,10.04208,10.04208,10.01978,10.03948,18.0
2008-01-09 15:03:00,10.02187,10.04102,10.02187,10.02902,18.0
2008-01-09 15:04:00,10.03542,10.04302,10.02287,10.02993,7.0
2008-01-09 15:05:00,10.02633,10.04948,10.00483,10.04788,16.0
2008-01-09 15:06:00,10.02987,10.05183,10.02987,10.03232,10.0
2008-01-09 15:07:00,10.04597,10.05147,10.02312,10.03782,9.0
2008-01-09 15:08:00,10.04952,10.05742,10.02853,10.04037,11.0
2008-01-09 15:09:00,10.03837,10.05387,10.03442,10.03902,17.0
2008-01-09 15:10:00,10.04123,10.05113,10.02367,10.04627,7.0
2008-01-09 15:11:00,10.02792,10.05243,10.02792,10.05243,18.0
2008-01-09 15:12:00,10.03163,10.05617,10.02842,10.03622,15.0
2008-01-09 15:13:00,10.03803,10.05603,10.03622,10.03737,9.0
2008-01-09 15:14:00,10.03878,10.05908,10.03878,10.05403,20.0
2008-01-09 15:15:00,10.04898,10.06693,10.03998,10.04858,19.0
2008-01-09 15:16:00,10.06062,10.06512,10.04562,10.06512,8.0
2008-01-09 15:17:00,10.06793,10.06793,10.05228,10.06457,23.0
2008-01-09 15:18:00,10.04593,10.06443,10.03223,10.05727,8.0
2008-01-09 15:19:00,10.06433,10.06913,10.04893,10.05492,14.0
2008-01-09 15:20:00,10.06928,10.07838,10.05467,10.07838,7.0
2008-01-09 15:21:00,10.07422,10.08697,10.06073,10.06073,20.0
2008-01-09 15:22:00,10.07213,10.07213,10.03833,10.05282,25.0
2008-01-09 15:23:00,10.05833,10.07142,10.04765,10.05167,11.0
2008-01-09 15:24:00,10.07007,10.07742,10.03877,10.07613,11.0
2008-01-09 15:25:00,10.06907,10.07663,10.04387,10.05923,14.0
2008-01-09 15:26:00,10.07438,10.07438,10.0541,10.06598,18.0
2008-01-09 15:27:00,10.07403,10.07438,10.05403,10.07438,13.0
2008-01-09 15:28:00,10.06182,10.07498,10.05427,10.07202,7.0
2008-01-09 15:29:00,10.05712,10.07383,10.05338,10.05912,11.0
2008-01-09 15:30:00,10.05912,10.07428,10.05163,10.06022,7.0
2008-01-09 15:31:00,10.06377,10.07168,10.04468,10.06738,19.0
2008-01-09 15:32:00,10.06863,10.06968,10.05623,10.06968,23.0
2008-01-09 15:33:00,10.05422,10.07248,10.05083,10.07248,7.0
2008-01-09 15:34:00,10.05748,10.08407,10.05388,10.07538,22.0
2008-01-09 15:35:00,10.08312,10.08527,10.05957,10.07173,7.0
2008-01-09 15:36:00,10.06412,10.08803,10.06362,10.08457,18.0
2008-01-09 15:37:00,10.07083,10.08542,10.05397,10.08247,16.0
2008-01-09 15:38:00,10.07957,10.08527,10.06182,10.08052,21.0
2008-01-09 15:39:00,10.07178,10.08312,10.06358,10.06818,21.0
2008-01-09 15:40:00,10.08467,10.08467,10.05223,10.07537,10.0
2008-01-09 15:41:00,10.08037,10.08203,10.06398,10.07608,15.0
2008-01-09 15:42:00,10.06863,10.08483,10.06526,10.08483,8.0
2008-01-09 15:43:00,10.08478,10.09733,10.06678,10.08998,17.0
2008-01-09 15:44:00,10.07852,10.09397,10.06882,10.08688,8.0
2008-01-09 15:45:00,10.08483,10.08983,10.06623,10.08882,21.0
2008-01-09 15:46:00,10.06978,10.08973,10.06978,10.08838,9.0
2008-01-09 15:47:00,10.07888,10.09258,10.06713,10.08977,8.0
2008-01-09 15:48:00,10.09163,10.09678,10.07333,10.08723,15.0
2008-01-09 15:49:00,10.08072,10.10287,10.08072,10.09448,18.0
2008-01-09 15:50:00,10.08867,10.10112,10.07977,10.08753,9.0
2008-01-09 15:51:00,10.08632,10.09732,10.07498,10.08078,12.0
2008-01-09 15:52:00,10.09338,10.09483,10.07777,10.08277,24.0
2008-01-09 15:53:00,10.09138,10.09138,10.05813,10.07733,9.0
2008-01-09 15:54:00,10.08627,10.08997,10.07237,10.07822,15.0
2008-01-09 15:55:00,10.07543,10.09437,10.07543,10.09322,14.0
2008-01-09 15:56:00,10.09313,10.09797,10.07733,10.07927,12.0
2008-01-09 15:57:00,10.09672,10.09672,10.07696,10.09548,11.0
2008-01-09 15:58:00,10.09497,10.09712,10.07002,10.09582,8.0
2008-01-09 15:59:00,10.08463,10.10009,10.08283,10.09962,15.0
2008-01-09 16:00:00,10.09123,10.10043,10.07743,10.08962,9.0
2008-01-09 16:01:00,10.10157,10.10157,10.06632,10.09733,23.0
2008-01-09 16:02:00,10.08867,10.09382,10.0807,10.08218,13.0
2008-01-09 16:03:00,10.08078,10.09263,10.06577,10.08228,21.0
2008-01-09 16:04:00,10.07818,10.09678,10.06743,10.09678,23.0
2008-01-09 16:05:00,10.08083,10.09603,10.06893,10.09203,9.0
2008-01-09 16:06:00,10.07993,10.09418,10.07993,10.09168,9.0
2008-01-09 16:07:00,10.08942,10.09202,10.07694,10.07788,11.0
2008-01-09 16:08:00,10.09012,10.09153,10.07517,10.08462,7.0
2008-01-09 16:09:00,10.08403,10.08993,10.06453,10.07397,7.0
2008-01-09 16:10:00,10.08353,10.08592,10.06532,10.06532,9.0
2008-01-09 16:11:00,10.07753,10.08317,10.06343,10.06343,8.0
2008-01-09 16:12:00,10.08098,10.09083,10.06673,10.08883,20.0
2008-01-09 16:13:00,10.06682,10.09037,10.06602,10.06997,9.0
2008-01-09 16:14:00,10.06757,10.08193,10.06522,10.07173,14.0
2008-01-09 16:15:00,10.08323,10.08482,10.06748,10.08482,13.0
2008-01-09 16:16:00,10.07382,10.09362,10.07248,10.09003,19.0
2008-01-09 16:17:00,10.08568,10.08717,10.06237,10.08717,15.0
2008-01-09 16:18:00,10.08613,10.08613,10.06987,10.08212,16.0
2008-01-09 16:19:00,10.08273,10.08382,10.05107,10.06742,19.0
2008-01-09 16:20:00,10.06723,10.08688,10.06723,10.08383,9.0
2008-01-09 16:21:00,10.07497,10.08597,10.04638,10.06618,8.0
2008-01-09 16:22:00,10.08078,10.08278,10.06753,10.08223,10.0
2008-01-09 16:23:00,10.08193,10.08783,10.06262,10.08783,10.0
2008-01-09 16:24:00,10.07498,10.08487,10.06827,10.08487,8.0
2008-01-09 16:25:00,10.08982,10.08982,10.07237,10.08203,10.0
2008-01-09 16:26:00,10.08668,10.08668,10.07063,10.08123,7.0
2008-01-09 16:27:00,10.07187,10.08512,10.06968,10.06968,8.0
2008-01-09 16:28:00,10.08033,10.08503,10.06628,10.06783,10.0
2008-01-09 16:29:00,10.06732,10.08907,10.06682,10.08142,9.0
2008-01-09 16:30:00,10.08188,10.08188,10.06713,10.07943,7.0
2008-01-09 16:31:00,10.07472,10.08227,10.05402,10.08227,9.0
2008-01-09 16:32:00,10.08102,10.08442,10.06627,10.08442,11.0
2008-01-09 16:33:00,10.06793,10.08012,10.04023,10.07327,11.0
2008-01-09 16:34:00,10.07763,10.08158,10.05925,10.06548,7.0
2008-01-09 16:35:00,10.06548,10.07633,10.06548,10.07077,11.0
2008-01-09 16:36:00,10.08048,10.08808,10.06433,10.06953,8.0
2008-01-09 16:37:00,10.08192,10.08452,10.06783,10.07287,7.0
2008-01-09 16:38:00,10.08477,10.08633,10.05753,10.05753,11.0
2008-01-09 16:39:00,10.06397,10.08048,10.05563,10.07528,9.0
2008-01-09 16:40:00,10.06193,10.07658,10.05993,10.05993,8.0
2008-01-09 16:41:00,10.06072,10.07842,10.05422,10.06432,7.0
2008-01-09 16:42:00,10.07527,10.07883,10.06413,10.06848,8.0
2008-01-09 16:43:00,10.07532,10.08118,10.05708,10.05708,24.0
2008-01-09 16:44:00,10.07037,10.07538,10.05347,10.05347,9.0
2008-01-09 16:45:00,10.07282,10.07727,10.05798,10.07727,16.0
2008-01-09 16:46:00,10.07182,10.08613,10.05773,10.07387,7.0
2008-01-09 16:47:00,10.08393,10.08817,10.05947,10.07787,18.0
2008-01-09 16:48:00,10.07298,10.08752,10.06993,10.07537,12.0
2008-01-09 16:49:00,10.08637,10.08797,10.06227,10.06518,8.0
2008-01-09 16:50:00,10.08007,10.08033,10.06572,10.07703,21.0
2008-01-09 16:51:00,10.06897,10.08353,10.06273,10.06273,19.0
2008-01-09 16:52:00,10.06583,10.08417,10.06583,10.08417,10.0
2008-01-09 16:53:00,10.08498,10.08508,10.04988,10.06838,11.0
2008-01-09 16:54:00,10.07148,10.08832,10.05963,10.06832,10.0
2008-01-09 16:55:00,10.08502,10.08947,10.06887,10.08738,16.0
2008-01-09 16:56:00,10.09253,10.09253,10.075,10.07772,7.0
2008-01-09 16:57:00,10.07488,10.08613,10.07482,10.07697,15.0
2008-01-09 16:58:00,10.08928,10.09472,10.07337,10.08427,18.0
2008-01-09 16:59:00,10.07752,10.08858,10.06723,10.07033,28.0
2008-01-09 17:00:00,10.08022,10.08962,10.07242,10.07993,7.0
2008-01-09 17:01:00,10.08722,10.09208,10.07308,10.08537,8.0
2008-01-09 17:02:00,10.08067,10.08067,10.06553,10.06893,7.0
2008-01-09 17:03:00,10.07167,10.08301,10.06463,10.07518,7.0
2008-01-09 17:04:00,10.06777,10.08628,10.06033,10.06052,9.0
2008-01-09 17:05:00,10.06222,10.07808,10.06222,10.07808,8.0
2008-01-09 17:06:00,10.07672,10.08192,10.06058,10.07902,15.0
2008-01-09 17:07:00,10.07618,10.07618,10.06638,10.06708,8.0
2008-01-09 17:08:00,10.07838,10.07908,10.06253,10.06858,11.0
2008-01-09 17:09:00,10.06528,10.07943,10.06162,10.06352,8.0
2008-01-09 17:10:00,10.06817,10.07708,10.06122,10.07708,10.0
2008-01-09 17:11:00,10.06688,10.07643,10.05298,10.07598,9.0
2008-01-09 17:12:00,10.06973,10.07127,10.05632,10.07127,8.0
2008-01-09 17:13:00,10.06197,10.08798,10.05282,10.08377,7.0
2008-01-09 17:14:00,10.08568,10.09012,10.05451,10.06933,8.0
2008-01-09 17:15:00,10.07658,10.08448,10.06198,10.07997,9.0
2008-01-09 17:16:00,10.07058,10.08297,10.05608,10.05918,8.0
2008-01-09 17:17:00,10.05398,10.07163,10.0506,10.05882,9.0
2008-01-09 17:18:00,10.05598,10.08197,10.04212,10.06292,12.0
2008-01-09 17:19:00,10.07513,10.08357,10.05747,10.06398,8.0
2008-01-09 17:20:00,10.07742,10.08512,10.04678,10.07983,7.0
2008-01-09 17:21:00,10.07153,10.09032,10.06683,10.07663,11.0
2008-01-09 17:22:00,10.08612,10.08667,10.07132,10.08667,8.0
2008-01-09 17:23:00,10.06893,10.08533,10.05082,10.08093,10.0
2008-01-09 17:24:00,10.08547,10.08838,10.06766,10.08417,11.0
2008-01-09 17:25:00,10.08312,10.08487,10.06583,10.08473,8.0
2008-01-09 17:26:00,10.08343,10.08575,10.06258,10.08193,10.0
2008-01-09 17:27:00,10.08228,10.08502,10.0633,10.06973,9.0
2008-01-09 17:28:00,10.08398,10.08443,10.06217,10.06418,10.0
2008-01-09 17:29:00,10.08013,10.08097,10.06468,10.06903,11.0
2008-01-09 17:30:00,10.06662,10.08003,10.05368,10.07577,10.0
2008-01-09 17:31:00,10.07778,10.08312,10.06002,10.07553,10.0
2008-01-09 17:32:00,10.08093,10.08358,10.05793,10.06128,11.0
2008-01-09 17:33:00,10.06352,10.07453,10.05563,10.06882,10.0
2008-01-09 17:34:00,10.05547,10.07017,10.04742,10.06037,8.0
2008-01-09 17:35:00,10.07083,10.08367,10.05133,10.07067,9.0
2008-01-09 17:36:00,10.08087,10.08697,10.05413,10.08148,10.0
2008-01-09 17:37:00,10.07707,10.09087,10.06652,10.08527,7.0
2008-01-09 17:38:00,10.08732,10.08732,10.06618,10.06818,8.0
2008-01-09 17:39:00,10.06847,10.08378,10.06407,10.07933,11.0
2008-01-09 17:40:00,10.06783,10.08438,10.06222,10.06512,9.0
2008-01-09 17:41:00,10.06787,10.07808,10.06202,10.07402,12.0
2008-01-09 17:42:00,10.07052,10.07978,10.05858,10.05858,11.0
2008-01-09 17:43:00,10.06288,10.07572,10.05628,10.07182,12.0
2008-01-09 17:44:00,10.05778,10.07708,10.05583,10.06387,9.0
2008-01-09 17:45:00,10.07907,10.07907,10.04652,10.06268,7.0
2008-01-09 17:46:00,10.07118,10.07488,10.04859,10.05317,10.0
2008-01-09 17:47:00,10.06817,10.07088,10.05022,10.06523,10.0
2008-01-09 17:48:00,10.06453,10.06937,10.05072,10.05072,11.0
2008-01-09 17:49:00,10.04498,10.07228,10.04498,10.07202,11.0
2008-01-09 17:50:00,10.05107,10.07177,10.04623,10.05478,13.0
2008-01-09 17:51:00,10.05423,10.07727,10.05423,10.07727,8.0
2008-01-09 17:52:00,10.07918,10.08062,10.06033,10.07662,9.0
2008-01-09 17:53:00,10.07118,10.08353,10.06623,10.07578,7.0
2008-01-09 17:54:00,10.06248,10.08267,10.05327,10.07852,10.0
2008-01-09 17:55:00,10.06072,10.08378,10.05697,10.07968,8.0
2008-01-09 17:56:00,10.07328,10.08212,10.06582,10.06582,11.0
2008-01-09 17:57:00,10.06862,10.08233,10.06203,10.07263,7.0
2008-01-09 17:58:00,10.07102,10.08238,10.06627,10.06752,9.0
2008-01-09 17:59:00,10.07652,10.07652,10.05973,10.06538,7.0
2008-01-09 18:00:00,10.05863,10.07943,10.03397,10.06502,11.0
2008-01-09 18:01:00,10.06392,10.07097,10.05443,10.07027,10.0
2008-01-09 18:02:00,10.06887,10.07282,10.04557,10.07282,7.0
2008-01-09 18:03:00,10.07442,10.07567,10.05477,10.06098,9.0
2008-01-09 18:04:00,10.07212,10.07413,10.05433,10.05622,10.0
2008-01-09 18:05:00,10.06268,10.06463,10.04927,10.06272,7.0
2008-01-09 18:06:00,10.06382,10.07138,10.04832,10.05222,11.0
2008-01-09 18:07:00,10.06953,10.07443,10.05042,10.06922,8.0
2008-01-09 18:08:00,10.07177,10.07407,10.05153,10.07228,9.0
2008-01-09 18:09:00,10.07267,10.07823,10.05842,10.07628,11.0
2008-01-09 18:10:00,10.07473,10.07633,10.04428,10.07422,10.0
2008-01-09 18:11:00,10.06087,10.08307,10.05903,10.06173,13.0
2008-01-09 18:12:00,10.07453,10.07813,10.05487,10.07458,9.0
2008-01-09 18:13:00,10.06362,10.07438,10.06277,10.06412,11.0
2008-01-09 18:14:00,10.06378,10.07888,10.05962,10.07663,7.0
2008-01-09 18:15:00,10.06702,10.08073,10.05813,10.06712,9.0
2008-01-09 18:16:00,10.07852,10.08143,10.06418,10.08143,9.0
2008-01-09 18:17:00,10.05968,10.07917,10.05803,10.07818,8.0
2008-01-09 18:18:00,10.07833,10.08658,10.06452,10.08547,9.0
2008-01-09 18:19:00,10.08108,10.08788,10.06483,10.06883,9.0
2008-01-09 18:20:00,10.08312,10.08587,10.07112,10.08587,7.0
2008-01-09 18:21:00,10.07588,10.08858,10.06942,10.08242,7.0
2008-01-09 18:22:00,10.08378,10.08798,10.06338,10.07352,10.0
2008-01-09 18:23:00,10.07317,10.07387,10.05767,10.05767,10.0
2008-01-09 18:24:00,10.07232,10.07373,10.05653,10.06653,7.0
2008-01-09 18:25:00,10.07067,10.07152,10.05123,10.06868,12.0
2008-01-09 18:26:00,10.06433,10.07187,10.05413,10.05413,9.0
2008-01-09 18:27:00,10.06867,10.07233,10.05583,10.06118,7.0
2008-01-09 18:28:00,10.07002,10.07002,10.04823,10.06553,8.0
2008-01-09 18:29:00,10.05792,10.06773,10.05283,10.06573,10.0
2008-01-09 18:30:00,10.06847,10.07247,10.03877,10.06297,7.0
2008-01-09 18:31:00,10.07253,10.07413,10.05243,10.07322,7.0
2008-01-09 18:32:00,10.06508,10.07777,10.06198,10.07777,9.0
2008-01-09 18:33:00,10.06832,10.08577,10.04593,10.06472,7.0
2008-01-09 18:34:00,10.06353,10.08707,10.03948,10.07462,10.0
2008-01-09 18:35:00,10.08723,10.09328,10.05763,10.08163,12.0
2008-01-09 18:36:00,10.07732,10.09463,10.07152,10.08022,7.0
2008-01-09 18:37:00,10.07922,10.09543,10.07562,10.08962,13.0
2008-01-09 18:38:00,10.07593,10.09387,10.06595,10.08687,8.0
2008-01-09 18:39:00,10.09018,10.09168,10.05698,10.07572,8.0
2008-01-09 18:40:00,10.08912,10.09132,10.07477,10.08783,11.0
2008-01-09 18:41:00,10.08893,10.09092,10.07717,10.07723,10.0
2008-01-09 18:42:00,10.07733,10.08878,10.07573,10.08878,7.0
2008-01-09 18:43:00,10.08082,10.08867,10.07197,10.07448,9.0
2008-01-09 18:44:00,10.08938,10.08938,10.07342,10.07783,9.0
2008-01-09 18:45:00,10.08727,10.09053,10.06948,10.07523,8.0
2008-01-09 18:46:00,10.06933,10.08783,10.06933,10.07387,11.0
2008-01-09 18:47:00,10.07443,10.08913,10.07283,10.07482,11.0
2008-01-09 18:48:00,10.08658,10.08783,10.07333,10.08672,9.0
2008-01-09 18:49:00,10.07592,10.08932,10.07428,10.08473,8.0
2008-01-09 18:50:00,10.08907,10.08907,10.07248,10.08443,11.0
2008-01-09 18:51:00,10.06653,10.09373,10.06653,10.08168,8.0
2008-01-09 18:52:00,10.07207,10.09148,10.07093,10.07093,12.0
2008-01-09 18:53:00,10.08628,10.09288,10.07183,10.07398,8.0
2008-01-09 18:54:00,10.07157,10.08913,10.07004,10.07103,8.0
2008-01-09 18:55:00,10.08393,10.09223,10.06532,10.06532,9.0
2008-01-09 18:56:00,10.07592,10.08292,10.04903,10.07903,11.0
2008-01-09 18:57:00,10.08313,10.08698,10.05798,10.07288,9.0
2008-01-09 18:58:00,10.08682,10.08847,10.06878,10.08037,10.0
2008-01-09 18:59:00,10.07998,10.08608,10.06197,10.07243,8.0
2008-01-09 19:00:00,10.07723,10.08282,10.05052,10.07222,13.0
2008-01-09 19:01:00,10.07038,10.08238,10.06897,10.07942,12.0
2008-01-09 19:02:00,10.07667,10.08212,10.06733,10.07412,7.0
2008-01-09 19:03:00,10.07028,10.07912,10.05517,10.06933,7.0
2008-01-09 19:04:00,10.08068,10.08068,10.06332,10.06353,9.0
2008-01-09 19:05:00,10.07232,10.08257,10.04937,10.06603,11.0
2008-01-09 19:06:00,10.07742,10.08063,10.05481,10.06833,11.0
2008-01-09 19:07:00,10.05952,10.07953,10.05952,10.06808,14.0
2008-01-09 19:08:00,10.07878,10.08122,10.06843,10.07222,8.0
2008-01-09 19:09:00,10.06788,10.07943,10.06532,10.07943,12.0
2008-01-09 19:10:00,10.08087,10.08758,10.06012,10.08573,9.0
2008-01-09 19:11:00,10.08348,10.08348,10.06307,10.06922,8.0
2008-01-09 19:12:00,10.07807,10.08063,10.06388,10.06433,9.0
2008-01-09 19:13:00,10.08038,10.08038,10.06577,10.06577,9.0
2008-01-09 19:14:00,10.07982,10.08476,10.06728,10.07218,8.0
2008-01-09 19:15:00,10.07897,10.09157,10.05477,10.08748,10.0
2008-01-09 19:16:00,10.09302,10.09302,10.07244,10.08652,10.0
2008-01-09 19:17:00,10.07592,10.09918,10.07592,10.09277,13.0
2008-01-09 19:18:00,10.08242,10.10027,10.08121,10.09542,10.0
2008-01-09 19:19:00,10.08213,10.09177,10.06712,10.09103,10.0
2008-01-09 19:20:00,10.08043,10.09648,10.07832,10.07832,15.0
2008-01-09 19:21:00,10.07748,10.09498,10.06912,10.09158,9.0
2008-01-09 19:22:00,10.09047,10.09383,10.07502,10.07502,11.0
2008-01-09 19:23:00,10.08507,10.08878,10.07183,10.07928,8.0
2008-01-09 19:24:00,10.09002,10.09002,10.07453,10.08888,9.0
2008-01-09 19:25:00,10.07627,10.09277,10.07627,10.07853,8.0
2008-01-09 19:26:00,10.07947,10.09278,10.07179,10.08713,10.0
2008-01-09 19:27:00,10.08508,10.08587,10.07023,10.08587,7.0
2008-01-09 19:28:00,10.08588,10.08883,10.06867,10.08432,9.0
2008-01-09 19:29:00,10.08798,10.08953,10.07232,10.07938,12.0
2008-01-09 19:30:00,10.08513,10.08513,10.06913,10.08132,8.0
2008-01-09 19:31:00,10.07188,10.08767,10.05982,10.07007,7.0
2008-01-09 19:32:00,10.08303,10.08303,10.07188,10.07612,8.0
2008-01-09 19:33:00,10.08447,10.08447,10.07012,10.07248,7.0
2008-01-09 19:34:00,10.07888,10.08513,10.06928,10.08077,11.0
2008-01-09 19:35:00,10.07403,10.08293,10.06958,10.06983,7.0
2008-01-09 19:36:00,10.08307,10.08763,10.07193,10.08373,8.0
2008-01-09 19:37:00,10.08527,10.08762,10.07268,10.07543,12.0
2008-01-09 19:38:00,10.08462,10.08462,10.07062,10.08353,13.0
2008-01-09 19:39:00,10.07108,10.08758,10.07042,10.08272,12.0
2008-01-09 19:40:00,10.06988,10.08808,10.06343,10.08808,10.0
2008-01-09 19:41:00,10.08612,10.09123,10.07337,10.07467,7.0
2008-01-09 19:42:00,10.09153,10.09433,10.06953,10.08507,10.0
2008-01-09 19:43:00,10.07987,10.09637,10.07987,10.09637,10.0
2008-01-09 19:44:00,10.09648,10.09648,10.08002,10.08002,14.0
2008-01-09 19:45:00,10.08187,10.09437,10.08141,10.09428,7.0
2008-01-09 19:46:00,10.09667,10.09902,10.07917,10.08822,17.0
2008-01-09 19:47:00,10.09033,10.10433,10.06933,10.09263,8.0
2008-01-09 19:48:00,10.10253,10.10662,10.08813,10.10368,8.0
2008-01-09 19:49:00,10.10252,10.10332,10.08472,10.09248,11.0
2008-01-09 19:50:00,10.10327,10.10788,10.09488,10.10223,7.0
2008-01-09 19:51:00,10.09722,10.10718,10.08322,10.09988,11.0
2008-01-09 19:52:00,10.09967,10.09972,10.08187,10.09972,8.0
2008-01-09 19:53:00,10.10147,10.10147,10.08722,10.10137,10.0
2008-01-09 19:54:00,10.10227,10.10582,10.08548,10.08897,9.0
2008-01-09 19:55:00,10.08672,10.10747,10.07902,10.08133,11.0
2008-01-09 19:56:00,10.09438,10.09747,10.07542,10.08898,12.0
2008-01-09 19:57:00,10.08808,10.10073,10.06402,10.09288,14.0
2008-01-09 19:58:00,10.10727,10.10727,10.08682,10.08682,9.0
2008-01-09 19:59:00,10.10012,10.10357,10.08537,10.08828,12.0
2008-01-09 20:00:00,10.09267,10.10223,10.08382,10.09568,11.0
2008-01-09 20:01:00,10.09332,10.10442,10.07852,10.08533,8.0
2008-01-09 20:02:00,10.09683,10.0983,10.07248,10.09773,8.0
2008-01-09 20:03:00,10.09687,10.09793,10.08092,10.08908,10.0
2008-01-09 20:04:00,10.09923,10.09923,10.08632,10.08782,11.0
2008-01-09 20:05:00,10.08633,10.09992,10.08213,10.08377,7.0
2008-01-09 20:06:00,10.09633,10.09922,10.06548,10.08392,10.0
2008-01-09 20:07:00,10.09853,10.09973,10.07998,10.09973,11.0
2008-01-09 20:08:00,10.10518,10.10518,10.07893,10.09437,9.0
2008-01-09 20:09:00,10.09362,10.10198,10.06798,10.08723,8.0
2008-01-09 20:10:00,10.10017,10.10248,10.08198,10.08527,10.0
2008-01-09 20:11:00,10.08337,10.09623,10.06513,10.08282,8.0
2008-01-09 20:12:00,10.09837,10.10038,10.08067,10.08323,7.0
2008-01-09 20:13:00,10.09542,10.09583,10.08147,10.09503,8.0
2008-01-09 20:14:00,10.09713,10.10092,10.08173,10.10092,9.0
2008-01-09 20:15:00,10.08753,10.10393,10.08327,10.09562,11.0
2008-01-09 20:16:00,10.09913,10.09992,10.08173,10.09957,7.0
2008-01-09 20:17:00,10.08473,10.10887,10.08473,10.09192,11.0
2008-01-09 20:18:00,10.10633,10.10973,10.09438,10.10473,7.0
2008-01-09 20:19:00,10.07002,10.11153,10.07002,10.09732,8.0
2008-01-09 20:20:00,10.09787,10.11538,10.09787,10.10533,7.0
2008-01-09 20:21:00,10.11362,10.11362,10.08182,10.11027,10.0
2008-01-09 20:22:00,10.11577,10.11727,10.09157,10.11727,7.0
2008-01-09 20:23:00,10.10377,10.11417,10.09732,10.10173,9.0
2008-01-09 20:24:00,10.11607,10.11607,10.10227,10.11392,10.0
2008-01-09 20:25:00,10.10913,10.11368,10.10483,10.10483,8.0
2008-01-09 20:26:00,10.11682,10.11682,10.10012,10.10012,11.0
2008-01-09 20:27:00,10.10963,10.11722,10.10412,10.10713,11.0
2008-01-09 20:28:00,10.11748,10.11748,10.10363,10.10863,11.0
2008-01-09 20:29:00,10.10478,10.11742,10.10143,10.11208,7.0
2008-01-09 20:30:00,10.11688,10.11688,10.08218,10.10367,8.0
2008-01-09 20:31:00,10.11252,10.11808,10.10184,10.11467,11.0
2008-01-09 20:32:00,10.11643,10.11863,10.09993,10.11743,7.0
2008-01-09 20:33:00,10.11878,10.11878,10.1038,10.10792,10.0
2008-01-09 20:34:00,10.11573,10.11613,10.09983,10.11077,10.0
2008-01-09 20:35:00,10.10363,10.11602,10.1017,10.10718,11.0
2008-01-09 20:36:00,10.11123,10.12293,10.09307,10.10762,9.0
2008-01-09 20:37:00,10.11677,10.12472,10.10772,10.12452,8.0
2008-01-09 20:38:00,10.10298,10.12312,10.10132,10.11878,8.0
2008-01-09 20:39:00,10.12022,10.12022,10.10902,10.11283,10.0
2008-01-09 20:40:00,10.11958,10.12148,10.10428,10.11112,9.0
2008-01-09 20:41:00,10.11157,10.12103,10.10437,10.11397,8.0
2008-01-09 20:42:00,10.11563,10.11992,10.10143,10.11982,9.0
2008-01-09 20:43:00,10.10762,10.12498,10.08782,10.12143,11.0
2008-01-09 20:44:00,10.12233,10.12233,10.10517,10.10517,10.0
2008-01-09 20:45:00,10.12172,10.12408,10.09742,10.11343,7.0
2008-01-09 20:46:00,10.12302,10.12302,10.09952,10.11073,11.0
2008-01-09 20:47:00,10.10827,10.11997,10.10437,10.11713,10.0
2008-01-09 20:48:00,10.11978,10.12073,10.09492,10.10922,7.0
2008-01-09 20:49:00,10.11708,10.11708,10.10137,10.11252,7.0
2008-01-09 20:50:00,10.11397,10.11397,10.09883,10.10703,8.0
2008-01-09 20:51:00,10.10593,10.11673,10.09933,10.11663,10.0
2008-01-09 20:52:00,10.10002,10.11626,10.07598,10.11058,7.0
2008-01-09 20:53:00,10.10133,10.11183,10.08923,10.10502,8.0
2008-01-09 20:54:00,10.10842,10.10842,10.09433,10.09988,10.0
2008-01-09 20:55:00,10.09482,10.10827,10.09397,10.09978,9.0
2008-01-09 20:56:00,10.10742,10.10853,10.09288,10.09288,11.0
2008-01-09 20:57:00,10.09282,10.10987,10.08717,10.09442,8.0
2008-01-09 20:58:00,10.11137,10.11182,10.09202,10.09452,8.0
2008-01-09 20:59:00,10.10253,10.11133,10.09633,10.11133,9.0
2008-01-09 21:00:00,10.10853,10.11433,10.09943,10.09943,7.0
2008-01-09 21:01:00,10.10733,10.11173,10.09728,10.11067,8.0
2008-01-09 21:02:00,10.11552,10.11552,10.09642,10.10527,11.0
2008-01-09 21:03:00,10.10013,10.10938,10.09653,10.10082,8.0
2008-01-09 21:04:00,10.10192,10.10982,10.09632,10.10982,11.0
2008-01-09 21:05:00,10.09833,10.11117,10.09833,10.09877,11.0
2008-01-09 21:06:00,10.09703,10.10958,10.09533,10.10872,7.0
2008-01-09 21:07:00,10.09712,10.11117,10.09257,10.11067,8.0
2008-01-09 21:08:00,10.10982,10.11183,10.09583,10.10673,8.0
2008-01-09 21:09:00,10.09562,10.10778,10.09422,10.09422,8.0
2008-01-09 21:10:00,10.10822,10.10822,10.08563,10.09383,8.0
2008-01-09 21:11:00,10.09373,10.10463,10.08403,10.09982,8.0
2008-01-09 21:12:00,10.09143,10.10312,10.07948,10.09328,8.0
2008-01-09 21:13:00,10.10248,10.10423,10.08878,10.08878,7.0
2008-01-09 21:14:00,10.10428,10.11222,10.09347,10.10383,9.0
2008-01-09 21:15:00,10.10508,10.10727,10.09673,10.09678,11.0
2008-01-09 21:16:00,10.10548,10.11113,10.09798,10.09978,10.0
2008-01-09 21:17:00,10.10272,10.11243,10.09722,10.09903,8.0
2008-01-09 21:18:00,10.11517,10.11517,10.09238,10.09238,10.0
2008-01-09 21:19:00,10.10142,10.11227,10.09318,10.10282,8.0
2008-01-09 21:20:00,10.11033,10.11372,10.09998,10.11372,9.0
2008-01-09 21:21:00,10.09623,10.11493,10.09623,10.09828,8.0
2008-01-09 21:22:00,10.10273,10.11113,10.09282,10.10877,8.0
2008-01-09 21:23:00,10.09102,10.11042,10.09102,10.11042,7.0
2008-01-09 21:24:00,10.11527,10.11527,10.07737,10.09647,10.0
2008-01-09 21:25:00,10.10962,10.10962,10.09585,10.09673,12.0
2008-01-09 21:26:00,10.10808,10.11238,10.09223,10.09897,9.0
2008-01-09 21:27:00,10.09937,10.10968,10.09048,10.09458,10.0
2008-01-09 21:28:00,10.10973,10.11057,10.08973,10.10208,8.0
2008-01-09 21:29:00,10.10963,10.11232,10.09242,10.10423,8.0
2008-01-09 21:30:00,10.09983,10.11328,10.09703,10.10167,8.0
2008-01-09 21:31:00,10.10087,10.10763,10.09582,10.10157,11.0
2008-01-09 21:32:00,10.10142,10.11172,10.07622,10.09303,10.0
2008-01-09 21:33:00,10.09302,10.10883,10.07102,10.09288,8.0
2008-01-09 21:34:00,10.09797,10.11088,10.07172,10.10268,10.0
2008-01-09 21:35:00,10.10348,10.11163,10.06748,10.10077,11.0
2008-01-09 21:36:00,10.10653,10.11418,10.09723,10.10138,9.0
2008-01-09 21:37:00,10.11167,10.11167,10.09983,10.10842,8.0
2008-01-09 21:38:00,10.11012,10.11012,10.08763,10.10847,9.0
2008-01-09 21:39:00,10.09158,10.11148,10.08137,10.09932,8.0
2008-01-09 21:40:00,10.11283,10.11283,10.09013,10.10852,8.0
2008-01-09 21:41:00,10.10843,10.11207,10.07882,10.11093,11.0
2008-01-09 21:42:00,10.11232,10.11232,10.09182,10.10887,10.0
2008-01-09 21:43:00,10.09418,10.11337,10.09418,10.09707,8.0
2008-01-09 21:44:00,10.11023,10.11023,10.09218,10.10823,11.0
2008-01-09 21:45:00,10.10242,10.11397,10.09723,10.11397,8.0
2008-01-09 21:46:00,10.11192,10.11558,10.09978,10.11173,7.0
2008-01-09 21:47:00,10.10783,10.11227,10.07597,10.11147,7.0
2008-01-09 21:48:00,10.11087,10.11277,10.07797,10.09872,10.0
2008-01-09 21:49:00,10.09808,10.10922,10.08728,10.10922,10.0
2008-01-09 21:50:00,10.10688,10.10688,10.09168,10.09282,9.0
2008-01-09 21:51:00,10.09682,10.10342,10.08888,10.10063,7.0
2008-01-09 21:52:00,10.10233,10.10233,10.07873,10.07873,11.0
2008-01-09 21:53:00,10.09398,10.10297,10.08002,10.08142,9.0
2008-01-09 21:54:00,10.10167,10.10167,10.07843,10.10167,8.0
2008-01-09 21:55:00,10.09443,10.10002,10.08707,10.09452,7.0
2008-01-09 21:56:00,10.10258,10.10258,10.08658,10.08658,8.0
2008-01-09 21:57:00,10.09288,10.09877,10.08552,10.09392,10.0
2008-01-09 21:58:00,10.09602,10.10123,10.08422,10.09592,8.0
2008-01-09 21:59:00,10.08563,10.10022,10.08563,10.09652,7.0
2008-01-09 22:00:00,10.09243,10.10333,10.08828,10.09372,10.0
2008-01-09 22:01:00,10.09588,10.09957,10.0917,10.09192,8.0
2008-01-09 22:02:00,10.09828,10.09828,10.08527,10.08527,7.0
2008-01-09 22:03:00,10.08582,10.09688,10.08582,10.08967,7.0
2008-01-09 22:04:00,10.09877,10.09877,10.07275,10.07398,8.0
2008-01-09 22:05:00,10.08513,10.09052,10.07575,10.09052,7.0
2008-01-09 22:06:00,10.08367,10.09717,10.07147,10.08642,11.0
2008-01-09 22:07:00,10.07573,10.09133,10.07192,10.07833,8.0
2008-01-09 22:08:00,10.08632,10.08731,10.07247,10.07942,7.0
2008-01-09 22:09:00,10.08367,10.08672,10.0747,10.08672,7.0
2008-01-09 22:10:00,10.08262,10.08753,10.07587,10.08753,7.0
2008-01-09 22:11:00,10.08087,10.08713,10.07673,10.07673,7.0
2008-01-09 22:12:00,10.08818,10.08818,10.07422,10.08288,11.0
2008-01-09 22:13:00,10.07538,10.08518,10.06957,10.06957,8.0
2008-01-09 22:14:00,10.07107,10.08728,10.0687,10.08263,10.0
2008-01-09 22:15:00,10.07507,10.08272,10.07044,10.08272,9.0
2008-01-09 22:16:00,10.08078,10.08513,10.07117,10.08513,7.0
2008-01-09 22:17:00,10.07283,10.08333,10.06688,10.07972,10.0
2008-01-09 22:18:00,10.07078,10.08327,10.06218,10.06873,7.0
2008-01-09 22:19:00,10.07017,10.08082,10.06033,10.06033,7.0
2008-01-09 22:20:00,10.05853,10.07567,10.05538,10.05673,8.0
2008-01-09 22:21:00,10.06123,10.06703,10.05737,10.05752,11.0
2008-01-09 22:22:00,10.06687,10.06687,10.05355,10.06088,11.0
2008-01-09 22:23:00,10.06038,10.07362,10.05533,10.05533,9.0
2008-01-09 22:24:00,10.07093,10.07093,10.05722,10.06728,7.0
2008-01-09 22:25:00,10.06608,10.06737,10.05183,10.06737,11.0
2008-01-09 22:26:00,10.06883,10.06883,10.05537,10.06727,10.0
2008-01-09 22:27:00,10.06298,10.06623,10.05638,10.06623,7.0
2008-01-09 22:28:00,10.07027,10.07027,10.05632,10.06123,8.0
2008-01-09 22:29:00,10.06782,10.06878,10.05543,10.05742,10.0
2008-01-09 22:30:00,10.05743,10.07493,10.05743,10.07092,11.0
2008-01-09 22:31:00,10.06178,10.08308,10.05842,10.08308,7.0
2008-01-09 22:32:00,10.07472,10.08648,10.06652,10.06898,8.0
2008-01-09 22:33:00,10.07482,10.07633,10.06567,10.07633,8.0
2008-01-09 22:34:00,10.07838,10.07838,10.06843,10.07672,8.0
2008-01-09 22:35:00,10.06673,10.07722,10.06557,10.06588,7.0
2008-01-09 22:36:00,10.07758,10.07758,10.05593,10.06132,9.0
2008-01-09 22:37:00,10.06517,10.07102,10.05587,10.06782,9.0
2008-01-09 22:38:00,10.07287,10.07287,10.05933,10.06797,8.0
2008-01-09 22:39:00,10.06303,10.07543,10.05962,10.05962,7.0
2008-01-09 22:40:00,10.07842,10.07842,10.06083,10.06148,11.0
2008-01-09 22:41:00,10.06393,10.07637,10.06393,10.07598,7.0
2008-01-09 22:42:00,10.07398,10.07608,10.06052,10.07608,7.0
2008-01-09 22:43:00,10.06983,10.07493,10.06182,10.06182,8.0
2008-01-09 22:44:00,10.07262,10.07262,10.05932,10.05932,11.0
2008-01-09 22:45:00,10.05933,10.07217,10.05742,10.05742,9.0
2008-01-09 22:46:00,10.07312,10.07312,10.05067,10.05448,11.0
2008-01-09 22:47:00,10.06407,10.07343,10.05493,10.05532,7.0
2008-01-09 22:48:00,10.06823,10.07458,10.05287,10.07058,10.0
2008-01-09 22:49:00,10.06317,10.06698,10.05197,10.06037,7.0
2008-01-09 22:50:00,10.06767,10.06827,10.04936,10.05123,7.0
2008-01-09 22:51:00,10.05492,10.05492,10.04865,10.05298,10.0
2008-01-09 22:52:00,10.06432,10.06432,10.04753,10.05798,9.0
2008-01-09 22:53:00,10.05503,10.05757,10.04673,10.05442,8.0
2008-01-09 22:54:00,10.06148,10.06417,10.04078,10.04832,7.0
2008-01-09 22:55:00,10.04777,10.05888,10.04727,10.05888,7.0
2008-01-09 22:56:00,10.06677,10.06677,10.04638,10.04952,8.0
2008-01-09 22:57:00,10.05973,10.05973,10.04847,10.04847,7.0
2008-01-09 22:58:00,10.05783,10.05783,10.04222,10.05143,8.0
2008-01-09 22:59:00,10.04738,10.05607,10.04467,10.05223,8.0
2008-01-09 23:00:00,10.05137,10.05687,10.04243,10.04388,10.0
2008-01-09 23:01:00,10.04947,10.05018,10.03912,10.04662,8.0
2008-01-09 23:02:00,10.05847,10.05847,10.04082,10.04697,11.0
2008-01-09 23:03:00,10.04523,10.05016,10.04083,10.04363,10.0
2008-01-09 23:04:00,10.05923,10.05923,10.04103,10.04477,7.0
2008-01-09 23:05:00,10.04537,10.05903,10.03603,10.04907,8.0
2008-01-09 23:06:00,10.06793,10.06793,10.04472,10.05522,14.0
2008-01-09 23:07:00,10.05362,10.05362,10.04784,10.04843,8.0
2008-01-09 23:08:00,10.06367,10.06367,10.03988,10.04082,8.0
2008-01-09 23:09:00,10.05602,10.05602,10.04287,10.04287,7.0
2008-01-09 23:10:00,10.06287,10.06287,10.04187,10.04398,7.0
2008-01-09 23:11:00,10.04323,10.05883,10.04323,10.04767,9.0
2008-01-09 23:12:00,10.06452,10.06452,10.04852,10.05283,7.0
2008-01-09 23:13:00,10.06492,10.06492,10.04698,10.04698,7.0
2008-01-09 23:14:00,10.05703,10.05703,10.04617,10.04737,7.0
2008-01-09 23:15:00,10.04803,10.04803,10.04127,10.04733,10.0
2008-01-09 23:16:00,10.05582,10.05582,10.04717,10.04717,11.0
2008-01-09 23:17:00,10.05007,10.05188,10.04313,10.05188,7.0
2008-01-09 23:18:00,10.05812,10.05812,10.04533,10.04692,7.0
2008-01-09 23:19:00,10.05262,10.05262,10.04672,10.04672,8.0
2008-01-09 23:20:00,10.06503,10.06503,10.04733,10.04733,7.0
2008-01-09 23:21:00,10.05887,10.05887,10.04807,10.05003,8.0
2008-01-09 23:22:00,10.05928,10.05928,10.04242,10.04242,11.0
2008-01-09 23:23:00,10.04593,10.05187,10.04432,10.04432,8.0
2008-01-09 23:24:00,10.05823,10.05823,10.04083,10.04588,9.0
2008-01-09 23:25:00,10.04372,10.05398,10.04372,10.04623,8.0
2008-01-09 23:26:00,10.06352,10.06352,10.04672,10.04952,11.0
2008-01-09 23:27:00,10.05388,10.06137,10.04637,10.04952,7.0
2008-01-09 23:28:00,10.06452,10.06452,10.04892,10.04923,8.0
2008-01-09 23:29:00,10.05713,10.06067,10.05047,10.05613,8.0
2008-01-09 23:30:00,10.05918,10.06572,10.05238,10.05238,10.0
2008-01-09 23:31:00,10.05412,10.05852,10.05068,10.05068,7.0
2008-01-09 23:32:00,10.06487,10.06487,10.05277,10.05502,7.0
2008-01-09 23:33:00,10.05313,10.05512,10.04822,10.04822,9.0
2008-01-09 23:34:00,10.06608,10.06608,10.05178,10.05998,8.0
2008-01-09 23:35:00,10.05912,10.05912,10.05228,10.05703,8.0
2008-01-09 23:36:00,10.06852,10.06852,10.05262,10.05453,8.0
2008-01-09 23:38:00,10.06857,10.06857,10.05423,10.05423,10.0
2008-01-09 23:39:00,10.05842,10.06357,10.05549,10.05842,7.0
2008-01-09 23:40:00,10.06748,10.06748,10.05542,10.05542,7.0
2008-01-09 23:42:00,10.07132,10.08793,10.05463,10.06473,7.0
2008-01-09 23:43:00,10.06662,10.06662,10.04923,10.04923,8.0
2008-01-09 23:44:00,10.05878,10.05878,10.04358,10.04358,8.0
2008-01-09 23:45:00,10.04523,10.05713,10.04523,10.05393,11.0
2008-01-09 23:46:00,10.06152,10.06152,10.04888,10.05107,7.0
2008-01-09 23:47:00,10.04987,10.05783,10.04805,10.05098,11.0
2008-01-09 23:48:00,10.06538,10.06538,10.04322,10.05197,7.0
2008-01-09 23:49:00,10.04402,10.05723,10.04402,10.05518,8.0
2008-01-09 23:50:00,10.06518,10.06518,10.04958,10.04958,8.0
2008-01-09 23:51:00,10.05722,10.05722,10.04783,10.05567,8.0
2008-01-09 23:52:00,10.05682,10.06788,10.05062,10.05318,7.0
2008-01-09 23:53:00,10.05497,10.05783,10.05085,10.05228,7.0
2008-01-09 23:54:00,10.06508,10.06508,10.04783,10.05223,8.0
2008-01-09 23:55:00,10.05333,10.05862,10.04927,10.04927,7.0
2008-01-09 23:56:00,10.05962,10.05962,10.04507,10.05507,8.0
2008-01-09 23:57:00,10.04907,10.05693,10.04412,10.05097,13.0
2008-01-09 23:58:00,10.06242,10.06242,10.04612,10.04907,7.0
2008-01-09 23:59:00,10.05182,10.05468,10.04632,10.04857,16.0
2008-01-10 00:00:00,10.06328,10.06328,10.04907,10.05552,9.0
2008-01-10 00:01:00,10.04537,10.04963,10.04537,10.04963,13.0
2008-01-10 00:02:00,10.05957,10.05957,10.03957,10.04322,8.0
2008-01-10 00:03:00,10.04392,10.04691,10.04183,10.04558,16.0
2008-01-10 00:04:00,10.06122,10.06122,10.04522,10.04572,14.0
2008-01-10 00:05:00,10.04777,10.04777,10.04258,10.04633,9.0
2008-01-10 00:06:00,10.06173,10.06173,10.03321,10.04518,8.0
2008-01-10 00:07:00,10.04232,10.05068,10.03512,10.03512,12.0
2008-01-10 00:08:00,10.05853,10.05853,10.04377,10.05133,7.0
2008-01-10 00:09:00,10.05207,10.05278,10.04353,10.04573,8.0
2008-01-10 00:10:00,10.06018,10.06018,10.03907,10.03907,8.0
2008-01-10 00:11:00,10.04368,10.04777,10.0404,10.04777,8.0
2008-01-10 00:12:00,10.05947,10.05947,10.04222,10.05213,10.0
2008-01-10 00:13:00,10.04292,10.05132,10.04222,10.05132,10.0
2008-01-10 00:14:00,10.05712,10.05712,10.03958,10.04262,8.0
2008-01-10 00:15:00,10.04108,10.05348,10.04108,10.04337,10.0
2008-01-10 00:16:00,10.06402,10.06403,10.05482,10.05482,7.0
2008-01-10 00:17:00,10.04262,10.05478,10.03997,10.03997,14.0
2008-01-10 00:18:00,10.05592,10.05908,10.05422,10.05763,9.0
2008-01-10 00:19:00,10.04323,10.04468,10.03982,10.03982,9.0
2008-01-10 00:20:00,10.05927,10.05928,10.05548,10.05732,8.0
2008-01-10 00:21:00,10.04218,10.05338,10.04143,10.05338,11.0
2008-01-10 00:22:00,10.05998,10.05998,10.04103,10.04103,17.0
2008-01-10 00:23:00,10.04213,10.04234,10.03505,10.03943,8.0
2008-01-10 00:24:00,10.05787,10.05787,10.04283,10.04283,12.0
2008-01-10 00:25:00,10.04283,10.04408,10.04033,10.04408,10.0
2008-01-10 00:26:00,10.06123,10.06123,10.04323,10.04323,9.0
2008-01-10 00:27:00,10.04433,10.04443,10.03843,10.04442,12.0
2008-01-10 00:28:00,10.06082,10.06082,10.04518,10.04518,7.0
2008-01-10 00:29:00,10.05197,10.05197,10.04153,10.04543,11.0
2008-01-10 00:30:00,10.05768,10.05768,10.04292,10.05313,7.0
2008-01-10 00:31:00,10.05022,10.05303,10.04363,10.04837,7.0
2008-01-10 00:32:00,10.05912,10.05912,10.04148,10.05053,8.0
2008-01-10 00:33:00,10.04763,10.05123,10.04669,10.05123,13.0
2008-01-10 00:34:00,10.05693,10.05693,10.04023,10.04913,12.0
2008-01-10 00:35:00,10.04542,10.05118,10.03943,10.04423,18.0
2008-01-10 00:36:00,10.05618,10.05618,10.04098,10.04553,6.0
2008-01-10 00:37:00,10.04682,10.04758,10.03882,10.04742,8.0
2008-01-10 00:38:00,10.05723,10.05723,10.03913,10.04107,7.0
2008-01-10 00:39:00,10.05158,10.05718,10.03282,10.05187,7.0
2008-01-10 00:40:00,10.06292,10.06292,10.03782,10.05243,10.0
2008-01-10 00:41:00,10.03283,10.041,10.03283,10.03458,9.0
2008-01-10 00:42:00,10.05452,10.05452,10.03817,10.03872,19.0
2008-01-10 00:43:00,10.03893,10.05482,10.03832,10.05087,28.0
2008-01-10 00:44:00,10.04077,10.06008,10.03322,10.05072,7.0
2008-01-10 00:45:00,10.04527,10.05072,10.03537,10.03917,8.0
2008-01-10 00:46:00,10.06102,10.07378,10.03672,10.03672,7.0
2008-01-10 00:47:00,10.03733,10.05503,10.03733,10.03943,7.0
2008-01-10 00:48:00,10.05447,10.05447,10.03803,10.05268,11.0
2008-01-10 00:49:00,10.05212,10.05653,10.03889,10.04188,21.0
2008-01-10 00:50:00,10.05918,10.05918,10.04242,10.04242,9.0
2008-01-10 00:51:00,10.04227,10.05657,10.02263,10.04278,8.0
2008-01-10 00:52:00,10.04562,10.04562,10.03487,10.03857,7.0
2008-01-10 00:53:00,10.04167,10.04588,10.03283,10.04582,8.0
2008-01-10 00:54:00,10.04992,10.04992,10.03676,10.04338,11.0
2008-01-10 00:55:00,10.03897,10.04635,10.03897,10.04492,7.0
2008-01-10 00:56:00,10.06188,10.06188,10.04298,10.04358,27.0
2008-01-10 00:57:00,10.04443,10.04663,10.03428,10.03428,10.0
2008-01-10 00:58:00,10.04813,10.04813,10.03708,10.03838,33.0
2008-01-10 00:59:00,10.03762,10.04322,10.03557,10.03822,7.0
2008-01-10 01:00:00,10.03737,10.05162,10.03567,10.04222,10.0
2008-01-10 01:01:00,10.03852,10.04616,10.03558,10.03873,30.0
2008-01-10 01:02:00,10.05337,10.05337,10.03467,10.03532,7.0
2008-01-10 01:03:00,10.04688,10.04688,10.03112,10.03112,8.0
2008-01-10 01:04:00,10.04842,10.05367,10.04498,10.04673,25.0
2008-01-10 01:05:00,10.03093,10.03913,10.02938,10.02938,10.0
2008-01-10 01:06:00,10.04873,10.06233,10.02853,10.03362,10.0
2008-01-10 01:07:00,10.03178,10.03429,10.02883,10.03393,11.0
2008-01-10 01:08:00,10.02807,10.04647,10.02542,10.03307,23.0
2008-01-10 01:09:00,10.03027,10.03573,10.02828,10.03157,8.0
2008-01-10 01:10:00,10.04123,10.04123,10.02953,10.03762,7.0
2008-01-10 01:11:00,10.02862,10.03493,10.02862,10.03342,8.0
2008-01-10 01:12:00,10.04842,10.04842,10.02861,10.03657,11.0
2008-01-10 01:13:00,10.03322,10.03778,10.03023,10.03778,11.0
2008-01-10 01:14:00,10.04642,10.04642,10.03262,10.03608,7.0
2008-01-10 01:15:00,10.02897,10.03779,10.02644,10.03072,21.0
2008-01-10 01:16:00,10.04468,10.04468,10.03028,10.03708,8.0
2008-01-10 01:17:00,10.02952,10.03573,10.02279,10.03123,8.0
2008-01-10 01:18:00,10.04537,10.04537,10.02963,10.03242,7.0
2008-01-10 01:19:00,10.03557,10.03557,10.03085,10.03323,8.0
2008-01-10 01:20:00,10.04603,10.04603,10.02882,10.03103,11.0
2008-01-10 01:21:00,10.03083,10.03818,10.02462,10.02983,8.0
2008-01-10 01:22:00,10.02833,10.04583,10.02833,10.03048,7.0
2008-01-10 01:23:00,10.02787,10.03215,10.02787,10.03123,10.0
2008-01-10 01:24:00,10.03592,10.04092,10.02738,10.03158,11.0
2008-01-10 01:25:00,10.03622,10.03622,10.02738,10.02738,11.0
2008-01-10 01:26:00,10.04418,10.04418,10.02737,10.03603,9.0
2008-01-10 01:27:00,10.02928,10.03593,10.02722,10.03382,21.0
2008-01-10 01:28:00,10.04288,10.04493,10.04287,10.04493,8.0
2008-01-10 01:29:00,10.02797,10.03323,10.02574,10.03323,7.0
2008-01-10 01:30:00,10.04567,10.04567,10.02867,10.03057,8.0
2008-01-10 01:31:00,10.03077,10.03528,10.03018,10.03018,7.0
2008-01-10 01:32:00,10.04347,10.04347,10.02787,10.03502,8.0
2008-01-10 01:33:00,10.02802,10.03418,10.02722,10.03418,11.0
2008-01-10 01:34:00,10.04423,10.04423,10.02752,10.03088,7.0
2008-01-10 01:35:00,10.02657,10.03308,10.02334,10.03308,11.0
2008-01-10 01:36:00,10.04193,10.04193,10.02802,10.03008,11.0
2008-01-10 01:37:00,10.02722,10.03637,10.02652,10.03637,19.0
2008-01-10 01:38:00,10.04503,10.04503,10.03082,10.03317,7.0
2008-01-10 01:39:00,10.03673,10.04178,10.03194,10.04178,8.0
2008-01-10 01:40:00,10.04907,10.04907,10.02844,10.02932,8.0
2008-01-10 01:41:00,10.03252,10.03632,10.02863,10.03503,11.0
2008-01-10 01:42:00,10.04472,10.04472,10.03153,10.03153,8.0
2008-01-10 01:43:00,10.03147,10.03603,10.02792,10.03127,10.0
2008-01-10 01:44:00,10.04333,10.04862,10.04047,10.04273,8.0
2008-01-10 01:45:00,10.03332,10.03596,10.03009,10.03583,14.0
2008-01-10 01:46:00,10.04497,10.04497,10.03087,10.03337,8.0
2008-01-10 01:47:00,10.02737,10.03942,10.02737,10.03358,15.0
2008-01-10 01:48:00,10.04542,10.04542,10.03187,10.03587,10.0
2008-01-10 01:49:00,10.02973,10.03592,10.02671,10.02977,9.0
2008-01-10 01:50:00,10.04643,10.04643,10.02953,10.03638,11.0
2008-01-10 01:51:00,10.03768,10.03768,10.02908,10.03582,14.0
2008-01-10 01:52:00,10.04517,10.04517,10.02202,10.03033,7.0
2008-01-10 01:54:00,10.04128,10.04128,10.03197,10.03197,7.0
2008-01-10 01:55:00,10.03072,10.03223,10.02732,10.02732,11.0
2008-01-10 01:56:00,10.03948,10.03948,10.02833,10.02987,8.0
2008-01-10 01:57:00,10.02902,10.03667,10.02851,10.03173,8.0
2008-01-10 01:58:00,10.04288,10.04288,10.02933,10.03168,8.0
2008-01-10 02:00:00,10.04668,10.04668,10.02617,10.03442,11.0
2008-01-10 02:01:00,10.03668,10.03677,10.03082,10.03468,8.0
2008-01-10 02:02:00,10.04623,10.04623,10.02946,10.03132,8.0
2008-01-10 02:03:00,10.02847,10.03522,10.02568,10.02568,8.0
2008-01-10 02:04:00,10.04072,10.04072,10.02973,10.03652,11.0
2008-01-10 02:05:00,10.03337,10.03352,10.02907,10.03198,7.0
2008-01-10 02:06:00,10.03122,10.05007,10.02988,10.03523,7.0
2008-01-10 02:07:00,10.03033,10.03453,10.02315,10.03197,7.0
2008-01-10 02:08:00,10.04662,10.04662,10.03008,10.03008,14.0
2008-01-10 02:09:00,10.03568,10.03783,10.02106,10.03593,11.0
2008-01-10 02:10:00,10.04347,10.04347,10.02832,10.03183,9.0
2008-01-10 02:11:00,10.03677,10.03792,10.02843,10.03272,10.0
2008-01-10 02:12:00,10.04818,10.04818,10.02827,10.03187,15.0
2008-01-10 02:13:00,10.03197,10.03897,10.0273,10.03277,8.0
2008-01-10 02:14:00,10.04733,10.04733,10.03133,10.03842,14.0
2008-01-10 02:15:00,10.03423,10.04002,10.02538,10.03533,8.0
2008-01-10 02:16:00,10.05077,10.05077,10.03317,10.04047,10.0
2008-01-10 02:17:00,10.03493,10.04113,10.03056,10.03532,8.0
2008-01-10 02:18:00,10.05333,10.05333,10.03372,10.03372,11.0
2008-01-10 02:19:00,10.04042,10.04307,10.03597,10.03877,8.0
2008-01-10 02:20:00,10.05648,10.05648,10.03448,10.03573,8.0
2008-01-10 02:21:00,10.03817,10.04203,10.03621,10.03643,7.0
2008-01-10 02:22:00,10.05147,10.05147,10.03573,10.03742,19.0
2008-01-10 02:23:00,10.04258,10.04802,10.03357,10.04263,11.0
2008-01-10 02:24:00,10.05548,10.05548,10.04017,10.04267,11.0
2008-01-10 02:25:00,10.04478,10.04972,10.04258,10.04483,7.0
2008-01-10 02:26:00,10.04278,10.05832,10.04237,10.04362,11.0
2008-01-10 02:27:00,10.04822,10.05012,10.04193,10.04527,8.0
2008-01-10 02:28:00,10.05428,10.05428,10.04087,10.04087,7.0
2008-01-10 02:29:00,10.04497,10.04767,10.04009,10.04537,8.0
2008-01-10 02:30:00,10.05683,10.05683,10.04128,10.04497,7.0
2008-01-10 02:31:00,10.05253,10.05643,10.04507,10.04668,8.0
2008-01-10 02:32:00,10.06192,10.06192,10.04682,10.05208,21.0
2008-01-10 02:33:00,10.04943,10.05377,10.0491,10.05128,9.0
2008-01-10 02:34:00,10.06448,10.06448,10.04628,10.04932,11.0
2008-01-10 02:35:00,10.05468,10.05468,10.04416,10.04842,11.0
2008-01-10 02:36:00,10.06233,10.06233,10.04622,10.05127,10.0
2008-01-10 02:37:00,10.04798,10.05063,10.04452,10.04673,7.0
2008-01-10 02:38:00,10.05983,10.05983,10.04808,10.05053,8.0
2008-01-10 02:39:00,10.04453,10.05171,10.04453,10.04663,11.0
2008-01-10 02:40:00,10.05713,10.05713,10.04382,10.04397,8.0
2008-01-10 02:41:00,10.04642,10.05003,10.03757,10.04507,7.0
2008-01-10 02:42:00,10.05913,10.05913,10.04522,10.04582,8.0
2008-01-10 02:43:00,10.05068,10.05068,10.04598,10.04988,8.0
2008-01-10 02:44:00,10.05932,10.05932,10.03968,10.04747,21.0
2008-01-10 02:45:00,10.04418,10.04991,10.03759,10.04482,7.0
2008-01-10 02:46:00,10.05958,10.05958,10.04263,10.04642,11.0
2008-01-10 02:47:00,10.04667,10.04774,10.03524,10.04372,11.0
2008-01-10 02:48:00,10.05112,10.05112,10.03882,10.03882,8.0
2008-01-10 02:49:00,10.04642,10.04933,10.04013,10.04013,7.0
2008-01-10 02:50:00,10.05807,10.05807,10.04227,10.04727,8.0
2008-01-10 02:51:00,10.04877,10.04877,10.0357,10.03617,23.0
2008-01-10 02:52:00,10.05573,10.05573,10.03903,10.04238,11.0
2008-01-10 02:53:00,10.04232,10.0495,10.04157,10.04353,10.0
2008-01-10 02:54:00,10.05478,10.05478,10.04207,10.04473,10.0
2008-01-10 02:55:00,10.05223,10.06208,10.04652,10.06002,25.0
2008-01-10 02:56:00,10.06762,10.06762,10.05288,10.05288,8.0
2008-01-10 02:57:00,10.05272,10.05887,10.05107,10.05737,7.0
2008-01-10 02:58:00,10.06923,10.06923,10.05208,10.05882,30.0
2008-01-10 02:59:00,10.05132,10.05667,10.05037,10.05667,10.0
2008-01-10 03:00:00,10.06772,10.06772,10.05002,10.05312,7.0
2008-01-10 03:01:00,10.05218,10.05457,10.04291,10.04743,33.0
2008-01-10 03:02:00,10.05008,10.06473,10.05008,10.05243,10.0
2008-01-10 03:03:00,10.04968,10.05813,10.04968,10.05168,27.0
2008-01-10 03:04:00,10.06152,10.06152,10.04997,10.04997,7.0
2008-01-10 03:05:00,10.05128,10.05422,10.04557,10.05422,11.0
2008-01-10 03:06:00,10.05472,10.06113,10.04298,10.05517,8.0
2008-01-10 03:07:00,10.05227,10.05512,10.05078,10.05512,7.0
2008-01-10 03:08:00,10.06698,10.06698,10.04936,10.05567,8.0
2008-01-10 03:09:00,10.05132,10.05366,10.05132,10.05288,9.0
2008-01-10 03:10:00,10.06868,10.06868,10.05257,10.05342,21.0
2008-01-10 03:11:00,10.05148,10.05767,10.04925,10.05767,11.0
2008-01-10 03:12:00,10.05783,10.06623,10.05203,10.05203,7.0
2008-01-10 03:13:00,10.05462,10.06127,10.04778,10.05972,7.0
2008-01-10 03:14:00,10.07167,10.07167,10.05493,10.05627,8.0
2008-01-10 03:15:00,10.05682,10.06559,10.05448,10.06407,7.0
2008-01-10 03:16:00,10.07257,10.07257,10.05446,10.05903,28.0
2008-01-10 03:17:00,10.05902,10.06727,10.05833,10.06482,19.0
2008-01-10 03:18:00,10.06988,10.06988,10.05413,10.05413,9.0
2008-01-10 03:19:00,10.06783,10.06783,10.0563,10.06122,10.0
2008-01-10 03:20:00,10.07257,10.07257,10.05628,10.05628,7.0
2008-01-10 03:21:00,10.05997,10.06333,10.05613,10.06263,7.0
2008-01-10 03:22:00,10.07252,10.07252,10.05422,10.05662,8.0
2008-01-10 03:23:00,10.05543,10.06253,10.05146,10.05838,6.0
2008-01-10 03:24:00,10.07133,10.07133,10.05482,10.05742,18.0
2008-01-10 03:25:00,10.05543,10.06209,10.05543,10.06043,12.0
2008-01-10 03:26:00,10.07033,10.07033,10.05668,10.05823,13.0
2008-01-10 03:27:00,10.06043,10.06309,10.05658,10.06142,8.0
2008-01-10 03:28:00,10.07247,10.07247,10.05612,10.05612,7.0
2008-01-10 03:29:00,10.05933,10.06222,10.05758,10.05758,7.0
2008-01-10 03:30:00,10.05533,10.07167,10.05533,10.06117,11.0
2008-01-10 03:31:00,10.05848,10.06123,10.05614,10.05722,7.0
2008-01-10 03:32:00,10.07502,10.07502,10.05463,10.05523,12.0
2008-01-10 03:33:00,10.05543,10.05783,10.05038,10.05443,9.0
2008-01-10 03:34:00,10.07168,10.07168,10.05582,10.05603,10.0
2008-01-10 03:35:00,10.05763,10.05902,10.05082,10.05507,12.0
2008-01-10 03:36:00,10.05213,10.06332,10.05213,10.05393,8.0
2008-01-10 03:37:00,10.05383,10.05978,10.05213,10.05978,17.0
2008-01-10 03:38:00,10.06908,10.06908,10.05272,10.05788,11.0
2008-01-10 03:39:00,10.05572,10.05836,10.05158,10.05787,8.0
2008-01-10 03:40:00,10.06422,10.06422,10.05192,10.05553,9.0
2008-01-10 03:41:00,10.05593,10.05657,10.05132,10.05132,9.0
2008-01-10 03:42:00,10.06447,10.06528,10.05222,10.05452,14.0
2008-01-10 03:43:00,10.05212,10.06409,10.05212,10.06262,7.0
2008-01-10 03:44:00,10.07348,10.07348,10.05578,10.05578,10.0
2008-01-10 03:45:00,10.05592,10.05918,10.05592,10.05742,8.0
2008-01-10 03:46:00,10.07402,10.07402,10.05178,10.05732,10.0
2008-01-10 03:47:00,10.05843,10.06218,10.05604,10.06127,10.0
2008-01-10 03:48:00,10.05437,10.07053,10.05113,10.05738,8.0
2008-01-10 03:49:00,10.05477,10.05902,10.05017,10.05658,8.0
2008-01-10 03:50:00,10.06693,10.06693,10.05168,10.05377,8.0
2008-01-10 03:51:00,10.05023,10.05763,10.05023,10.05233,7.0
2008-01-10 03:52:00,10.05762,10.06612,10.04802,10.04802,12.0
2008-01-10 03:53:00,10.05168,10.05757,10.05092,10.05163,8.0
2008-01-10 03:54:00,10.06573,10.06573,10.05107,10.05367,9.0
2008-01-10 03:55:00,10.04952,10.06007,10.04942,10.05692,14.0
2008-01-10 03:56:00,10.06638,10.06638,10.05122,10.05692,16.0
2008-01-10 03:57:00,10.05012,10.05763,10.04747,10.04747,8.0
2008-01-10 03:58:00,10.06843,10.06843,10.05068,10.05387,13.0
2008-01-10 03:59:00,10.04342,10.05752,10.04305,10.05308,9.0
2008-01-10 04:00:00,10.06127,10.06127,10.04463,10.05592,16.0
2008-01-10 04:01:00,10.04897,10.04974,10.04771,10.04802,7.0
2008-01-10 04:02:00,10.06197,10.06197,10.04127,10.05667,13.0
2008-01-10 04:03:00,10.04787,10.05327,10.04502,10.04502,8.0
2008-01-10 04:04:00,10.06017,10.06017,10.03823,10.04373,7.0
2008-01-10 04:05:00,10.04823,10.05557,10.04232,10.05098,8.0
2008-01-10 04:06:00,10.06098,10.06098,10.04232,10.05017,7.0
2008-01-10 04:07:00,10.05208,10.05418,10.04242,10.05152,7.0
2008-01-10 04:08:00,10.05517,10.05517,10.04163,10.05362,8.0
2008-01-10 04:09:00,10.04618,10.05282,10.03764,10.05198,8.0
2008-01-10 04:10:00,10.04508,10.05983,10.04457,10.04542,8.0
2008-01-10 04:11:00,10.04527,10.04772,10.04238,10.04688,7.0
2008-01-10 04:12:00,10.05968,10.05968,10.03828,10.04557,11.0
2008-01-10 04:13:00,10.04647,10.05212,10.04122,10.04122,7.0
2008-01-10 04:14:00,10.05963,10.05963,10.04093,10.04093,11.0
2008-01-10 04:15:00,10.04558,10.05708,10.04502,10.04978,8.0
2008-01-10 04:16:00,10.06093,10.06093,10.04727,10.04882,8.0
2008-01-10 04:17:00,10.04813,10.05543,10.04813,10.05012,7.0
2008-01-10 04:18:00,10.04853,10.06267,10.04572,10.05428,9.0
2008-01-10 04:19:00,10.04592,10.05542,10.04592,10.04988,7.0
2008-01-10 04:20:00,10.06142,10.06142,10.05272,10.05272,7.0
2008-01-10 04:21:00,10.05303,10.05717,10.04833,10.05357,10.0
2008-01-10 04:22:00,10.06193,10.06193,10.04528,10.05067,11.0
2008-01-10 04:23:00,10.04573,10.05662,10.04573,10.05372,8.0
2008-01-10 04:24:00,10.04983,10.06408,10.04658,10.04842,8.0
2008-01-10 04:25:00,10.04938,10.05703,10.04867,10.05538,8.0
2008-01-10 04:26:00,10.06112,10.06112,10.04302,10.05083,9.0
2008-01-10 04:28:00,10.06228,10.06228,10.04932,10.04932,7.0
2008-01-10 04:29:00,10.04938,10.05973,10.04938,10.05468,10.0
2008-01-10 04:30:00,10.05873,10.06532,10.04783,10.05163,8.0
2008-01-10 04:31:00,10.04843,10.05907,10.04712,10.05022,8.0
2008-01-10 04:32:00,10.06232,10.06232,10.04813,10.05388,7.0
2008-01-10 04:33:00,10.05322,10.05848,10.04523,10.05392,11.0
2008-01-10 04:34:00,10.05903,10.05903,10.04643,10.04902,8.0
2008-01-10 04:35:00,10.05818,10.05843,10.04648,10.05393,9.0
2008-01-10 04:36:00,10.06242,10.06242,10.04737,10.05403,8.0
2008-01-10 04:37:00,10.05352,10.06123,10.05145,10.05658,11.0
2008-01-10 04:38:00,10.06443,10.06852,10.06443,10.06637,8.0
2008-01-10 04:39:00,10.05973,10.05973,10.04822,10.05713,7.0
2008-01-10 04:40:00,10.06552,10.06673,10.05287,10.05972,8.0
2008-01-10 04:41:00,10.06442,10.06442,10.05419,10.06282,7.0
2008-01-10 04:42:00,10.06808,10.06808,10.04913,10.05787,7.0
2008-01-10 04:43:00,10.06517,10.06832,10.05352,10.06832,11.0
2008-01-10 04:44:00,10.07133,10.07133,10.05572,10.05663,10.0
2008-01-10 04:45:00,10.05667,10.0594,10.04943,10.04943,7.0
2008-01-10 04:46:00,10.06938,10.06938,10.05637,10.06172,7.0
2008-01-10 04:47:00,10.05423,10.07063,10.05423,10.06132,7.0
2008-01-10 04:48:00,10.06547,10.08137,10.05882,10.06993,9.0
2008-01-10 04:49:00,10.06438,10.07133,10.05937,10.06247,7.0
2008-01-10 04:50:00,10.07737,10.07737,10.05723,10.06152,7.0
2008-01-10 04:51:00,10.05942,10.07112,10.05868,10.06957,8.0
2008-01-10 04:52:00,10.07703,10.07703,10.06127,10.06632,8.0
2008-01-10 04:53:00,10.07052,10.07455,10.06612,10.06763,14.0
2008-01-10 04:54:00,10.07427,10.07427,10.06217,10.06217,8.0
2008-01-10 04:55:00,10.06147,10.06223,10.05897,10.06223,7.0
2008-01-10 04:56:00,10.07453,10.07453,10.05993,10.05993,10.0
2008-01-10 04:57:00,10.07127,10.07127,10.06112,10.06827,11.0
2008-01-10 04:58:00,10.07542,10.07542,10.06082,10.07037,8.0
2008-01-10 04:59:00,10.06298,10.06792,10.05953,10.06777,10.0
2008-01-10 05:00:00,10.07653,10.07653,10.06828,10.06828,8.0
2008-01-10 05:01:00,10.06943,10.06943,10.05522,10.06023,8.0
2008-01-10 05:02:00,10.05567,10.07443,10.05567,10.06513,7.0
2008-01-10 05:04:00,10.07478,10.07478,10.05737,10.06587,7.0
2008-01-10 05:05:00,10.06402,10.06638,10.05807,10.06638,7.0
2008-01-10 05:06:00,10.07582,10.07582,10.05993,10.06023,8.0
2008-01-10 05:07:00,10.06308,10.06463,10.05982,10.05982,9.0
2008-01-10 05:08:00,10.07558,10.07558,10.05807,10.06202,10.0
2008-01-10 05:09:00,10.05863,10.06857,10.05812,10.06817,7.0
2008-01-10 05:10:00,10.07497,10.07497,10.05738,10.06547,7.0
2008-01-10 05:11:00,10.06018,10.06753,10.05452,10.06753,10.0
2008-01-10 05:12:00,10.06172,10.07653,10.05863,10.06607,7.0
2008-01-10 05:13:00,10.06228,10.06827,10.05807,10.06132,11.0
2008-01-10 05:14:00,10.07502,10.07502,10.05933,10.06853,9.0
2008-01-10 05:15:00,10.06152,10.06902,10.06142,10.06552,11.0
2008-01-10 05:16:00,10.07512,10.07512,10.05787,10.06763,8.0
2008-01-10 05:17:00,10.07198,10.07198,10.05859,10.06398,7.0
2008-01-10 05:18:00,10.07798,10.07798,10.06573,10.06573,7.0
2008-01-10 05:19:00,10.05948,10.06798,10.05948,10.06282,11.0
2008-01-10 05:20:00,10.07352,10.07352,10.06243,10.06243,7.0
2008-01-10 05:22:00,10.07722,10.07877,10.07383,10.07837,9.0
2008-01-10 05:23:00,10.05732,10.06993,10.05732,10.06828,9.0
2008-01-10 05:24:00,10.07588,10.07757,10.07303,10.07303,7.0
2008-01-10 05:25:00,10.06282,10.06409,10.06078,10.06078,8.0
2008-01-10 05:26:00,10.07623,10.07623,10.06332,10.06332,8.0
2008-01-10 05:27:00,10.06158,10.06842,10.06158,10.06542,8.0
2008-01-10 05:28:00,10.07658,10.07658,10.07218,10.07658,7.0
2008-01-10 05:30:00,10.07182,10.07182,10.06302,10.06302,10.0
2008-01-10 05:31:00,10.05933,10.06752,10.05933,10.06657,8.0
2008-01-10 05:32:00,10.07533,10.07533,10.05877,10.06198,7.0
2008-01-10 05:33:00,10.06917,10.06917,10.05685,10.06073,10.0
2008-01-10 05:34:00,10.07557,10.07557,10.05662,10.06878,11.0
2008-01-10 05:35:00,10.07008,10.07008,10.05917,10.06723,7.0
2008-01-10 05:36:00,10.07463,10.07463,10.05662,10.06968,9.0
2008-01-10 05:37:00,10.06588,10.06838,10.05717,10.05717,11.0
2008-01-10 05:38:00,10.07662,10.07662,10.06157,10.07023,11.0
2008-01-10 05:39:00,10.05943,10.0723,10.05673,10.05673,8.0
2008-01-10 05:40:00,10.06193,10.07607,10.06072,10.07067,7.0
2008-01-10 05:41:00,10.06253,10.06508,10.05938,10.05938,7.0
2008-01-10 05:42:00,10.07402,10.07658,10.07018,10.07523,10.0
2008-01-10 05:43:00,10.06673,10.07358,10.05858,10.05858,7.0
2008-01-10 05:44:00,10.07702,10.07702,10.05899,10.06477,9.0
2008-01-10 05:45:00,10.06673,10.06673,10.05647,10.06157,10.0
2008-01-10 05:46:00,10.06117,10.07658,10.06078,10.06538,8.0
2008-01-10 05:47:00,10.06548,10.06778,10.05769,10.06778,11.0
2008-01-10 05:48:00,10.07653,10.07653,10.06604,10.06687,7.0
2008-01-10 05:49:00,10.06083,10.06908,10.05752,10.05752,7.0
2008-01-10 05:50:00,10.07732,10.07732,10.06193,10.06487,7.0
2008-01-10 05:51:00,10.06912,10.0734,10.06187,10.06642,7.0
2008-01-10 05:52:00,10.07723,10.07723,10.06017,10.06483,8.0
2008-01-10 05:53:00,10.06412,10.07067,10.06047,10.07067,11.0
2008-01-10 05:54:00,10.07602,10.07602,10.06203,10.06773,7.0
2008-01-10 05:55:00,10.05898,10.06983,10.05898,10.06427,8.0
2008-01-10 05:56:00,10.06667,10.07797,10.06228,10.06302,7.0
2008-01-10 05:57:00,10.06617,10.06967,10.06418,10.06628,7.0
2008-01-10 05:58:00,10.08162,10.08162,10.07598,10.07778,8.0
2008-01-10 05:59:00,10.06962,10.07142,10.06333,10.06333,10.0
2008-01-10 06:00:00,10.07792,10.07792,10.06083,10.06963,7.0
2008-01-10 06:01:00,10.06672,10.06977,10.06078,10.06312,8.0
2008-01-10 06:02:00,10.07412,10.07412,10.06298,10.06298,10.0
2008-01-10 06:03:00,10.06928,10.06928,10.06237,10.06828,8.0
2008-01-10 06:04:00,10.07302,10.07302,10.06142,10.06973,7.0
2008-01-10 06:05:00,10.06817,10.07117,10.06213,10.06787,8.0
2008-01-10 06:06:00,10.07302,10.07302,10.06277,10.06978,9.0
2008-01-10 06:07:00,10.07123,10.07123,10.0607,10.06363,11.0
2008-01-10 06:08:00,10.07583,10.07583,10.06468,10.07112,7.0
2008-01-10 06:09:00,10.07162,10.07178,10.05829,10.06488,9.0
2008-01-10 06:10:00,10.08392,10.08392,10.06478,10.07118,10.0
2008-01-10 06:11:00,10.06822,10.07013,10.06415,10.06887,10.0
2008-01-10 06:12:00,10.07707,10.07707,10.06673,10.06673,7.0
2008-01-10 06:13:00,10.06213,10.07178,10.06213,10.06482,7.0
2008-01-10 06:14:00,10.07837,10.07837,10.05933,10.06832,8.0
2008-01-10 06:15:00,10.06283,10.06913,10.05733,10.06913,11.0
2008-01-10 06:16:00,10.07577,10.07577,10.06087,10.06438,8.0
2008-01-10 06:17:00,10.06687,10.07258,10.06362,10.06382,10.0
2008-01-10 06:18:00,10.07103,10.07842,10.06273,10.06273,11.0
2008-01-10 06:19:00,10.06422,10.07208,10.05873,10.06543,8.0
2008-01-10 06:20:00,10.07892,10.07892,10.06362,10.06568,8.0
2008-01-10 06:21:00,10.06527,10.06918,10.06303,10.06382,9.0
2008-01-10 06:22:00,10.06742,10.07882,10.06064,10.06767,8.0
2008-01-10 06:23:00,10.06498,10.07327,10.06223,10.06223,9.0
2008-01-10 06:24:00,10.07947,10.07947,10.06292,10.07318,11.0
2008-01-10 06:25:00,10.06878,10.07142,10.06043,10.06987,10.0
2008-01-10 06:26:00,10.07438,10.07438,10.06212,10.06542,8.0
2008-01-10 06:27:00,10.06063,10.07318,10.06063,10.07042,10.0
2008-01-10 06:28:00,10.07657,10.07657,10.06142,10.06347,11.0
2008-01-10 06:29:00,10.07027,10.07257,10.06368,10.06813,8.0
2008-01-10 06:30:00,10.06283,10.07972,10.06283,10.06823,8.0
2008-01-10 06:31:00,10.06218,10.07093,10.06218,10.06533,8.0
2008-01-10 06:32:00,10.07588,10.07588,10.05918,10.06367,10.0
2008-01-10 06:33:00,10.06832,10.06867,10.06021,10.06867,9.0
2008-01-10 06:34:00,10.07853,10.07853,10.06303,10.06512,12.0
2008-01-10 06:35:00,10.06697,10.07437,10.06142,10.07437,10.0
2008-01-10 06:36:00,10.07882,10.07882,10.06468,10.06682,7.0
2008-01-10 06:37:00,10.06607,10.06963,10.06052,10.06933,8.0
2008-01-10 06:38:00,10.07688,10.07688,10.05923,10.05923,8.0
2008-01-10 06:39:00,10.06812,10.07295,10.05788,10.06133,9.0
2008-01-10 06:40:00,10.06472,10.07542,10.05792,10.05902,8.0
2008-01-10 06:41:00,10.06618,10.06768,10.05378,10.06617,10.0
2008-01-10 06:42:00,10.07623,10.07623,10.05513,10.05802,8.0
2008-01-10 06:43:00,10.06908,10.06908,10.05978,10.05978,10.0
2008-01-10 06:44:00,10.07318,10.07318,10.05868,10.06078,11.0
2008-01-10 06:46:00,10.07078,10.07558,10.07078,10.07558,7.0
2008-01-10 06:47:00,10.05228,10.06703,10.05228,10.06703,8.0
2008-01-10 06:48:00,10.07512,10.07512,10.05683,10.05683,8.0
2008-01-10 06:49:00,10.05623,10.06773,10.05612,10.05842,8.0
2008-01-10 06:50:00,10.07392,10.07392,10.05698,10.06532,8.0
2008-01-10 06:51:00,10.06533,10.06977,10.05243,10.06452,8.0
2008-01-10 06:52:00,10.07597,10.07597,10.05364,10.05762,8.0
2008-01-10 06:53:00,10.07092,10.07092,10.05423,10.05423,7.0
2008-01-10 06:54:00,10.07347,10.07347,10.05648,10.06103,11.0
2008-01-10 06:55:00,10.05612,10.06873,10.05557,10.06452,11.0
2008-01-10 06:56:00,10.07392,10.07392,10.05763,10.05763,8.0
2008-01-10 06:58:00,10.07477,10.07477,10.05493,10.06673,8.0
2008-01-10 06:59:00,10.05613,10.07158,10.05613,10.05613,7.0
2008-01-10 07:00:00,10.07573,10.07573,10.05758,10.05853,9.0
2008-01-10 07:01:00,10.05332,10.07207,10.05332,10.07207,8.0
2008-01-10 07:02:00,10.07382,10.07382,10.05892,10.06532,8.0
2008-01-10 07:03:00,10.06838,10.06838,10.05837,10.06692,11.0
2008-01-10 07:04:00,10.07478,10.07478,10.05687,10.06512,9.0
2008-01-10 07:05:00,10.05088,10.06108,10.0482,10.06002,10.0
2008-01-10 07:06:00,10.06572,10.06733,10.06513,10.06713,8.0
2008-01-10 07:07:00,10.05983,10.05983,10.03281,10.03932,7.0
2008-01-10 07:08:00,10.06713,10.06713,10.05227,10.05873,10.0
2008-01-10 07:09:00,10.05953,10.06318,10.04153,10.06077,8.0
2008-01-10 07:10:00,10.03752,10.06382,10.03752,10.05998,7.0
2008-01-10 07:11:00,10.05142,10.06662,10.03703,10.06118,7.0
2008-01-10 07:12:00,10.06543,10.06543,10.03788,10.05277,10.0
2008-01-10 07:13:00,10.05083,10.06257,10.03423,10.06062,11.0
2008-01-10 07:14:00,10.06423,10.06423,10.04722,10.05162,7.0
2008-01-10 07:15:00,10.04687,10.05903,10.04687,10.05903,10.0
2008-01-10 07:16:00,10.06623,10.06623,10.0501,10.05122,11.0
2008-01-10 07:17:00,10.05872,10.06313,10.03152,10.06313,9.0
2008-01-10 07:18:00,10.05967,10.06633,10.03652,10.05137,8.0
2008-01-10 07:19:00,10.05122,10.05888,10.04973,10.05198,9.0
2008-01-10 07:20:00,10.07173,10.07173,10.04457,10.04922,10.0
2008-01-10 07:21:00,10.05048,10.06078,10.04318,10.04318,8.0
2008-01-10 07:22:00,10.06712,10.06712,10.03703,10.05627,8.0
2008-01-10 07:23:00,10.05147,10.05938,10.02953,10.04633,9.0
2008-01-10 07:24:00,10.04908,10.06103,10.04733,10.04733,11.0
2008-01-10 07:26:00,10.06972,10.06972,10.02108,10.02108,10.0
2008-01-10 07:27:00,10.04923,10.05633,10.01963,10.02023,7.0
2008-01-10 07:28:00,10.01917,10.06313,10.01917,10.04782,11.0
2008-01-10 07:29:00,10.04817,10.06158,10.04281,10.05428,8.0
2008-01-10 07:30:00,10.05098,10.06293,10.04982,10.05028,7.0
2008-01-10 07:31:00,10.03773,10.03782,10.03577,10.03638,11.0
2008-01-10 07:32:00,10.06183,10.06183,10.03702,10.05613,11.0
2008-01-10 07:33:00,10.04452,10.05917,10.03702,10.05352,11.0
2008-01-10 07:34:00,10.06393,10.06393,10.04813,10.05493,8.0
2008-01-10 07:35:00,10.04942,10.05787,10.03617,10.05787,10.0
2008-01-10 07:36:00,10.06303,10.06303,10.03927,10.03927,9.0
2008-01-10 07:37:00,10.04317,10.05017,10.03571,10.05017,7.0
2008-01-10 07:38:00,10.06137,10.06137,10.03872,10.04812,10.0
2008-01-10 07:39:00,10.04973,10.05783,10.04898,10.05037,7.0
2008-01-10 07:40:00,10.06412,10.06412,10.04812,10.04812,8.0
2008-01-10 07:41:00,10.05783,10.05943,10.05723,10.05783,7.0
2008-01-10 07:42:00,10.06122,10.06122,10.03717,10.04833,11.0
2008-01-10 07:43:00,10.04887,10.05653,10.03472,10.05113,7.0
2008-01-10 07:44:00,10.03922,10.06497,10.03922,10.04993,11.0
2008-01-10 07:45:00,10.04942,10.06039,10.04942,10.05143,9.0
2008-01-10 07:46:00,10.06563,10.06563,10.05023,10.05992,8.0
2008-01-10 07:47:00,10.05383,10.05847,10.03908,10.05707,7.0
2008-01-10 07:48:00,10.06712,10.06712,10.03973,10.06207,8.0
2008-01-10 07:49:00,10.05077,10.06178,10.05077,10.05787,10.0
2008-01-10 07:50:00,10.06793,10.06793,10.05242,10.05242,8.0
2008-01-10 07:51:00,10.05237,10.06148,10.04093,10.05198,9.0
2008-01-10 07:52:00,10.05933,10.06547,10.04437,10.05793,11.0
2008-01-10 07:53:00,10.05252,10.06217,10.04508,10.05433,10.0
2008-01-10 07:54:00,10.06867,10.06867,10.04433,10.05513,7.0
2008-01-10 07:55:00,10.06052,10.06528,10.04362,10.05603,11.0
2008-01-10 07:56:00,10.06898,10.06898,10.04578,10.06547,10.0
2008-01-10 07:57:00,10.06203,10.06223,10.04448,10.05343,8.0
2008-01-10 07:58:00,10.07073,10.07073,10.0449,10.06632,8.0
2008-01-10 07:59:00,10.06678,10.07042,10.05412,10.06527,11.0
2008-01-10 08:00:00,10.06448,10.07347,10.05347,10.06442,12.0
2008-01-10 08:01:00,10.05762,10.07003,10.05762,10.06977,9.0
2008-01-10 08:02:00,10.07438,10.07493,10.05827,10.06518,14.0
2008-01-10 08:03:00,10.06258,10.07518,10.0575,10.06738,12.0
2008-01-10 08:04:00,10.07733,10.07733,10.03918,10.05962,11.0
2008-01-10 08:05:00,10.06747,10.06972,10.06018,10.06657,9.0
2008-01-10 08:06:00,10.07717,10.07717,10.05983,10.06287,10.0
2008-01-10 08:07:00,10.06212,10.08007,10.05648,10.06457,8.0
2008-01-10 08:08:00,10.07118,10.07118,10.05382,10.06422,11.0
2008-01-10 08:09:00,10.07423,10.07423,10.04488,10.06327,7.0
2008-01-10 08:10:00,10.07818,10.07818,10.06253,10.06862,11.0
2008-01-10 08:11:00,10.06938,10.07288,10.06252,10.06473,8.0
2008-01-10 08:12:00,10.07953,10.07953,10.06252,10.07723,8.0
2008-01-10 08:13:00,10.06332,10.07782,10.06332,10.06927,17.0
2008-01-10 08:14:00,10.07938,10.07938,10.06462,10.06937,7.0
2008-01-10 08:15:00,10.07722,10.08158,10.06537,10.08158,14.0
2008-01-10 08:16:00,10.08297,10.08297,10.06108,10.06497,10.0
2008-01-10 08:17:00,10.06567,10.07863,10.06463,10.07863,10.0
2008-01-10 08:18:00,10.08017,10.08041,10.06253,10.06362,7.0
2008-01-10 08:19:00,10.06958,10.07653,10.06183,10.07098,10.0
2008-01-10 08:20:00,10.07602,10.07602,10.05943,10.06208,12.0
2008-01-10 08:21:00,10.06653,10.07402,10.05829,10.05982,13.0
2008-01-10 08:22:00,10.07553,10.07553,10.06187,10.07547,12.0
2008-01-10 08:23:00,10.07473,10.07762,10.06198,10.06667,8.0
2008-01-10 08:24:00,10.07723,10.07863,10.05908,10.06363,7.0
2008-01-10 08:25:00,10.07937,10.07937,10.05868,10.05868,11.0
2008-01-10 08:26:00,10.07898,10.07985,10.05848,10.07387,7.0
2008-01-10 08:27:00,10.06882,10.07678,10.05895,10.07373,8.0
2008-01-10 08:28:00,10.07547,10.08017,10.06042,10.06878,7.0
2008-01-10 08:29:00,10.05602,10.08143,10.05573,10.08143,8.0
2008-01-10 08:30:00,10.07198,10.07198,10.05512,10.06308,12.0
2008-01-10 08:31:00,10.07172,10.08063,10.06132,10.06728,9.0
2008-01-10 08:32:00,10.07727,10.07727,10.06263,10.06928,7.0
2008-01-10 08:33:00,10.06603,10.08602,10.06168,10.07997,10.0
2008-01-10 08:34:00,10.08823,10.08902,10.07372,10.07557,8.0
2008-01-10 08:35:00,10.07458,10.08467,10.05754,10.07892,9.0
2008-01-10 08:36:00,10.08838,10.08838,10.07143,10.08307,8.0
2008-01-10 08:37:00,10.07152,10.08593,10.06853,10.07927,11.0
2008-01-10 08:38:00,10.07158,10.08412,10.06262,10.07468,9.0
2008-01-10 08:39:00,10.07122,10.08198,10.06508,10.08003,15.0
2008-01-10 08:40:00,10.06963,10.08642,10.06518,10.07223,10.0
2008-01-10 08:41:00,10.07372,10.08097,10.06608,10.07472,10.0
2008-01-10 08:42:00,10.06457,10.08908,10.06457,10.06742,13.0
2008-01-10 08:43:00,10.07412,10.08843,10.05562,10.07402,10.0
2008-01-10 08:44:00,10.08458,10.08628,10.05812,10.08257,10.0
2008-01-10 08:45:00,10.08648,10.08648,10.06628,10.06882,8.0
2008-01-10 08:46:00,10.08107,10.09057,10.07128,10.07128,9.0
2008-01-10 08:47:00,10.07093,10.08618,10.06688,10.07157,9.0
2008-01-10 08:48:00,10.08512,10.08927,10.06353,10.07308,8.0
2008-01-10 08:49:00,10.07603,10.08917,10.06318,10.07437,9.0
2008-01-10 08:50:00,10.08463,10.08592,10.06713,10.08288,12.0
2008-01-10 08:51:00,10.08342,10.08697,10.06377,10.06888,8.0
2008-01-10 08:52:00,10.08418,10.08467,10.06617,10.07232,14.0
2008-01-10 08:53:00,10.07503,10.08637,10.06827,10.07162,11.0
2008-01-10 08:54:00,10.06893,10.08787,10.06893,10.06972,11.0
2008-01-10 08:55:00,10.08323,10.08323,10.06297,10.08238,9.0
2008-01-10 08:56:00,10.08193,10.08193,10.05987,10.06478,7.0
2008-01-10 08:57:00,10.06542,10.08203,10.06292,10.06737,7.0
2008-01-10 08:58:00,10.07882,10.08307,10.05958,10.06428,12.0
2008-01-10 08:59:00,10.06472,10.08157,10.06297,10.07843,13.0
2008-01-10 09:00:00,10.07773,10.08397,10.05412,10.07498,8.0
2008-01-10 09:01:00,10.07257,10.08268,10.04862,10.06962,10.0
2008-01-10 09:02:00,10.08048,10.08338,10.06497,10.08223,9.0
2008-01-10 09:03:00,10.07293,10.07608,10.03873,10.05952,11.0
2008-01-10 09:04:00,10.07422,10.08403,10.04453,10.07163,9.0
2008-01-10 09:05:00,10.06153,10.08262,10.04073,10.06797,8.0
2008-01-10 09:06:00,10.07008,10.08788,10.06237,10.07318,8.0
2008-01-10 09:07:00,10.06913,10.09332,10.06913,10.08107,12.0
2008-01-10 09:08:00,10.06518,10.08687,10.06518,10.06973,8.0
2008-01-10 09:09:00,10.07143,10.08333,10.05643,10.06797,11.0
2008-01-10 09:10:00,10.07853,10.08457,10.06038,10.06552,8.0
2008-01-10 09:11:00,10.07032,10.08312,10.06283,10.07948,9.0
2008-01-10 09:12:00,10.06122,10.08303,10.06122,10.08043,11.0
2008-01-10 09:13:00,10.08417,10.08683,10.06203,10.08683,11.0
2008-01-10 09:14:00,10.08293,10.08293,10.05723,10.07427,8.0
2008-01-10 09:15:00,10.06183,10.07873,10.06132,10.06298,9.0
2008-01-10 09:16:00,10.07598,10.07598,10.05677,10.06132,9.0
2008-01-10 09:17:00,10.06598,10.07453,10.05773,10.07453,7.0
2008-01-10 09:18:00,10.07553,10.07553,10.05993,10.07283,10.0
2008-01-10 09:19:00,10.07413,10.07518,10.02692,10.07142,11.0
2008-01-10 09:20:00,10.06822,10.07517,10.04958,10.05828,8.0
2008-01-10 09:21:00,10.06307,10.06977,10.04793,10.05843,8.0
2008-01-10 09:22:00,10.06722,10.06788,10.05123,10.05182,13.0
2008-01-10 09:23:00,10.04592,10.07042,10.04592,10.05132,7.0
2008-01-10 09:24:00,10.06883,10.07188,10.05378,10.06693,12.0
2008-01-10 09:25:00,10.05702,10.07262,10.05148,10.06513,10.0
2008-01-10 09:26:00,10.06812,10.06812,10.05027,10.06452,7.0
2008-01-10 09:27:00,10.06607,10.06808,10.04282,10.05288,9.0
2008-01-10 09:28:00,10.06572,10.06733,10.04893,10.05223,7.0
2008-01-10 09:29:00,10.05167,10.06607,10.05017,10.05317,7.0
2008-01-10 09:30:00,10.05323,10.07538,10.05152,10.05712,10.0
2008-01-10 09:31:00,10.06173,10.07472,10.04408,10.06402,8.0
2008-01-10 09:32:00,10.07568,10.07713,10.05403,10.06237,7.0
2008-01-10 09:33:00,10.06043,10.07847,10.06043,10.06353,9.0
2008-01-10 09:34:00,10.07778,10.07778,10.05233,10.06137,12.0
2008-01-10 09:35:00,10.05593,10.07593,10.05323,10.05842,7.0
2008-01-10 09:36:00,10.07257,10.07687,10.05963,10.06237,10.0
2008-01-10 09:37:00,10.07682,10.07682,10.06093,10.06918,10.0
2008-01-10 09:38:00,10.07752,10.07822,10.04378,10.06268,7.0
2008-01-10 09:39:00,10.07407,10.07522,10.05117,10.07232,7.0
2008-01-10 09:40:00,10.07253,10.07643,10.05758,10.06038,9.0
2008-01-10 09:41:00,10.06297,10.07513,10.05622,10.05953,9.0
2008-01-10 09:42:00,10.07678,10.07678,10.04918,10.06258,8.0
2008-01-10 09:43:00,10.06563,10.06773,10.05268,10.06552,9.0
2008-01-10 09:44:00,10.06602,10.06933,10.04803,10.05022,9.0
2008-01-10 09:45:00,10.05463,10.07462,10.05318,10.05318,7.0
2008-01-10 09:46:00,10.07702,10.07702,10.05728,10.06212,11.0
2008-01-10 09:47:00,10.05888,10.07358,10.05367,10.06223,9.0
2008-01-10 09:48:00,10.07253,10.07663,10.05967,10.05967,13.0
2008-01-10 09:49:00,10.05972,10.07128,10.05317,10.06303,10.0
2008-01-10 09:50:00,10.07428,10.07547,10.05168,10.05697,11.0
2008-01-10 09:51:00,10.05778,10.07412,10.05677,10.05707,9.0
2008-01-10 09:52:00,10.06052,10.07337,10.05153,10.06653,8.0
2008-01-10 09:53:00,10.05462,10.07213,10.05333,10.05932,11.0
2008-01-10 09:54:00,10.07142,10.07192,10.05047,10.05168,7.0
2008-01-10 09:55:00,10.05472,10.07048,10.04767,10.06402,10.0
2008-01-10 09:56:00,10.07148,10.07148,10.05307,10.06762,9.0
2008-01-10 09:57:00,10.05182,10.06387,10.05182,10.06217,7.0
2008-01-10 09:58:00,10.05087,10.06748,10.0459,10.05102,10.0
2008-01-10 09:59:00,10.05252,10.06772,10.04808,10.05463,11.0
2008-01-10 10:00:00,10.05308,10.06788,10.04703,10.04962,7.0
2008-01-10 10:01:00,10.05302,10.06397,10.03167,10.04572,9.0
2008-01-10 10:02:00,10.05043,10.06243,10.04153,10.04532,7.0
2008-01-10 10:03:00,10.04502,10.06068,10.04408,10.04958,11.0
2008-01-10 10:04:00,10.04608,10.06047,10.03982,10.03982,8.0
2008-01-10 10:05:00,10.04872,10.05997,10.04367,10.05188,10.0
2008-01-10 10:06:00,10.05578,10.05578,10.03633,10.05378,7.0
2008-01-10 10:07:00,10.03942,10.05352,10.03653,10.03808,9.0
2008-01-10 10:08:00,10.04697,10.05288,10.03193,10.03413,8.0
2008-01-10 10:09:00,10.04948,10.05628,10.03418,10.04317,13.0
2008-01-10 10:10:00,10.05532,10.05863,10.03652,10.03768,11.0
2008-01-10 10:11:00,10.03502,10.04373,10.00747,10.04373,11.0
2008-01-10 10:12:00,10.05543,10.05543,10.03937,10.03937,10.0
2008-01-10 10:13:00,10.05257,10.06048,10.03213,10.05668,10.0
2008-01-10 10:14:00,10.05928,10.06317,10.04353,10.06317,7.0
2008-01-10 10:15:00,10.04897,10.06338,10.04428,10.04428,9.0
2008-01-10 10:16:00,10.06232,10.06232,10.04278,10.04278,12.0
2008-01-10 10:17:00,10.04748,10.06367,10.04282,10.04282,11.0
2008-01-10 10:18:00,10.04682,10.06617,10.04677,10.06617,12.0
2008-01-10 10:19:00,10.05102,10.06438,10.04632,10.04773,9.0
2008-01-10 10:20:00,10.05043,10.06578,10.04702,10.06307,11.0
2008-01-10 10:21:00,10.04908,10.06962,10.04908,10.06962,8.0
2008-01-10 10:22:00,10.06687,10.06717,10.04737,10.04737,7.0
2008-01-10 10:23:00,10.05478,10.06417,10.05013,10.05477,10.0
2008-01-10 10:24:00,10.06457,10.06927,10.04737,10.05293,9.0
2008-01-10 10:25:00,10.05277,10.06713,10.04988,10.06477,8.0
2008-01-10 10:26:00,10.06572,10.06782,10.04418,10.06652,10.0
2008-01-10 10:27:00,10.05488,10.07218,10.05042,10.06993,11.0
2008-01-10 10:28:00,10.05903,10.07343,10.05282,10.06118,10.0
2008-01-10 10:29:00,10.05987,10.07298,10.05652,10.05652,10.0
2008-01-10 10:30:00,10.05633,10.07387,10.05633,10.05773,11.0
2008-01-10 10:31:00,10.06798,10.07488,10.05572,10.07488,10.0
2008-01-10 10:32:00,10.06923,10.07202,10.05487,10.07148,9.0
2008-01-10 10:33:00,10.06833,10.07422,10.05433,10.06373,10.0
2008-01-10 10:34:00,10.05803,10.07703,10.05803,10.07322,8.0
2008-01-10 10:35:00,10.07637,10.07637,10.05686,10.06097,11.0
2008-01-10 10:36:00,10.06913,10.08168,10.04973,10.05543,10.0
2008-01-10 10:37:00,10.06067,10.07142,10.05312,10.05482,8.0
2008-01-10 10:38:00,10.06813,10.07233,10.05622,10.07113,11.0
2008-01-10 10:39:00,10.06633,10.07198,10.05262,10.05272,7.0
2008-01-10 10:40:00,10.06698,10.06942,10.05182,10.05853,8.0
2008-01-10 10:41:00,10.05732,10.06747,10.05417,10.06698,12.0
2008-01-10 10:42:00,10.06832,10.06892,10.05003,10.06618,9.0
2008-01-10 10:43:00,10.05668,10.06577,10.05197,10.05958,8.0
2008-01-10 10:44:00,10.06307,10.06508,10.04177,10.05968,9.0
2008-01-10 10:45:00,10.06023,10.06493,10.04552,10.05248,8.0
2008-01-10 10:46:00,10.06307,10.06307,10.04778,10.05477,7.0
2008-01-10 10:47:00,10.06477,10.06607,10.03354,10.06423,8.0
2008-01-10 10:48:00,10.06428,10.06428,10.04567,10.06418,9.0
2008-01-10 10:49:00,10.05398,10.06697,10.05078,10.06697,10.0
2008-01-10 10:50:00,10.06352,10.06707,10.04759,10.06538,8.0
2008-01-10 10:51:00,10.06608,10.06747,10.04922,10.06218,11.0
2008-01-10 10:52:00,10.06108,10.06478,10.04023,10.04438,8.0
2008-01-10 10:53:00,10.06022,10.06293,10.04832,10.06042,15.0
2008-01-10 10:54:00,10.06378,10.06402,10.04267,10.05362,8.0
2008-01-10 10:55:00,10.06192,10.06267,10.04673,10.06267,9.0
2008-01-10 10:56:00,10.06058,10.06317,10.04123,10.06317,7.0
2008-01-10 10:57:00,10.03983,10.06273,10.03983,10.06037,7.0
2008-01-10 10:58:00,10.06177,10.06332,10.04828,10.06132,8.0
2008-01-10 10:59:00,10.05263,10.06212,10.04562,10.04832,7.0
2008-01-10 11:00:00,10.06063,10.06448,10.04472,10.04472,28.0
2008-01-10 11:01:00,10.06077,10.06703,10.04257,10.05518,18.0
2008-01-10 11:02:00,10.06347,10.06698,10.04573,10.04948,15.0
2008-01-10 11:03:00,10.06332,10.06493,10.04823,10.06493,7.0
2008-01-10 11:04:00,10.06468,10.06552,10.04752,10.06282,16.0
2008-01-10 11:05:00,10.05602,10.06578,10.04982,10.05168,10.0
2008-01-10 11:06:00,10.04718,10.06528,10.04718,10.05168,11.0
2008-01-10 11:07:00,10.05127,10.06593,10.05044,10.05383,10.0
2008-01-10 11:08:00,10.06503,10.06503,10.05163,10.05227,19.0
2008-01-10 11:09:00,10.05083,10.06831,10.05083,10.06617,21.0
2008-01-10 11:10:00,10.06388,10.06628,10.05083,10.05317,8.0
2008-01-10 11:11:00,10.05957,10.06812,10.04593,10.05298,12.0
2008-01-10 11:12:00,10.06247,10.06247,10.04287,10.04653,18.0
2008-01-10 11:13:00,10.04567,10.06463,10.04216,10.04592,7.0
2008-01-10 11:14:00,10.05647,10.06173,10.03968,10.05612,16.0
2008-01-10 11:15:00,10.05237,10.06048,10.03487,10.04297,9.0
2008-01-10 11:16:00,10.05428,10.06333,10.04373,10.06032,24.0
2008-01-10 11:17:00,10.04828,10.06173,10.03908,10.05627,8.0
2008-01-10 11:18:00,10.05732,10.05932,10.04362,10.04792,7.0
2008-01-10 11:19:00,10.04083,10.06033,10.04083,10.05103,8.0
2008-01-10 11:20:00,10.04468,10.05732,10.04203,10.04377,9.0
2008-01-10 11:21:00,10.05803,10.05803,10.03988,10.04447,11.0
2008-01-10 11:22:00,10.05607,10.06053,10.04032,10.05432,7.0
2008-01-10 11:23:00,10.04063,10.05508,10.03877,10.05508,8.0
2008-01-10 11:24:00,10.05627,10.05627,10.04008,10.04008,11.0
2008-01-10 11:25:00,10.05478,10.05828,10.03673,10.04083,7.0
2008-01-10 11:26:00,10.05987,10.06453,10.04138,10.06453,11.0
2008-01-10 11:27:00,10.06302,10.06483,10.04093,10.06332,11.0
2008-01-10 11:28:00,10.06697,10.06742,10.04602,10.04602,9.0
2008-01-10 11:29:00,10.05713,10.06983,10.04587,10.05238,7.0
2008-01-10 11:30:00,10.05632,10.07152,10.05331,10.05382,9.0
2008-01-10 11:31:00,10.06703,10.07262,10.05173,10.06783,10.0
2008-01-10 11:32:00,10.07048,10.08727,10.03342,10.06667,8.0
2008-01-10 11:33:00,10.07343,10.07773,10.05948,10.07418,7.0
2008-01-10 11:34:00,10.06993,10.07622,10.05987,10.07622,10.0
2008-01-10 11:35:00,10.07807,10.07807,10.06183,10.06678,8.0
2008-01-10 11:36:00,10.07912,10.08853,10.06378,10.07993,10.0
2008-01-10 11:37:00,10.08433,10.08557,10.04897,10.08078,10.0
2008-01-10 11:38:00,10.08178,10.09117,10.06783,10.08047,8.0
2008-01-10 11:39:00,10.07773,10.08093,10.06443,10.06913,9.0
2008-01-10 11:40:00,10.07932,10.08013,10.04533,10.07963,19.0
2008-01-10 11:41:00,10.06522,10.08253,10.06522,10.08253,16.0
2008-01-10 11:42:00,10.06587,10.08318,10.05933,10.07958,15.0
2008-01-10 11:43:00,10.08023,10.08478,10.06394,10.06812,19.0
2008-01-10 11:44:00,10.06892,10.08138,10.06372,10.06503,13.0
2008-01-10 11:45:00,10.07863,10.07863,10.05893,10.06677,14.0
2008-01-10 11:46:00,10.07707,10.08317,10.06082,10.06082,9.0
2008-01-10 11:47:00,10.08013,10.08013,10.05973,10.06648,20.0
2008-01-10 11:48:00,10.07233,10.08237,10.06362,10.07923,8.0
2008-01-10 11:49:00,10.07452,10.08632,10.06133,10.06133,9.0
2008-01-10 11:50:00,10.08627,10.08627,10.06303,10.06753,7.0
2008-01-10 11:51:00,10.08172,10.08883,10.06717,10.07012,7.0
2008-01-10 11:52:00,10.08838,10.08838,10.04337,10.07852,11.0
2008-01-10 11:53:00,10.07138,10.08823,10.07027,10.07063,9.0
2008-01-10 11:54:00,10.08143,10.08733,10.06313,10.06313,9.0
2008-01-10 11:55:00,10.08408,10.08672,10.06803,10.07998,23.0
2008-01-10 11:56:00,10.08328,10.09332,10.06343,10.08468,21.0
2008-01-10 11:57:00,10.07428,10.08927,10.06502,10.08257,13.0
2008-01-10 11:58:00,10.08463,10.08463,10.05712,10.08027,23.0
2008-01-10 11:59:00,10.06442,10.08113,10.06383,10.06803,9.0
2008-01-10 12:00:00,10.08192,10.08777,10.06323,10.06763,15.0
2008-01-10 12:01:00,10.07822,10.07952,10.06104,10.07907,8.0
2008-01-10 12:02:00,10.08068,10.08297,10.06232,10.06912,11.0
2008-01-10 12:03:00,10.07257,10.08708,10.06302,10.07043,12.0
2008-01-10 12:04:00,10.08412,10.08412,10.06977,10.07103,14.0
2008-01-10 12:05:00,10.07342,10.08363,10.05507,10.06637,15.0
2008-01-10 12:06:00,10.08083,10.08768,10.06583,10.08428,9.0
2008-01-10 12:07:00,10.06987,10.08552,10.06832,10.07238,24.0
2008-01-10 12:08:00,10.08508,10.08628,10.07015,10.07072,12.0
2008-01-10 12:09:00,10.08543,10.08557,10.06633,10.08547,9.0
2008-01-10 12:10:00,10.08258,10.09053,10.07187,10.08942,18.0
2008-01-10 12:11:00,10.09003,10.09003,10.07273,10.08893,15.0
2008-01-10 12:12:00,10.08807,10.08878,10.07313,10.07588,8.0
2008-01-10 12:13:00,10.09008,10.09188,10.07313,10.08728,9.0
2008-01-10 12:14:00,10.08972,10.09123,10.07458,10.09063,21.0
2008-01-10 12:15:00,10.09088,10.09278,10.07473,10.07492,8.0
2008-01-10 12:16:00,10.09218,10.09218,10.07427,10.07588,17.0
2008-01-10 12:17:00,10.07713,10.10747,10.07713,10.08653,8.0
2008-01-10 12:18:00,10.09438,10.10238,10.08118,10.08427,15.0
2008-01-10 12:19:00,10.09867,10.10563,10.06758,10.09437,10.0
2008-01-10 12:20:00,10.08378,10.10777,10.08378,10.09278,21.0
2008-01-10 12:21:00,10.09082,10.10743,10.07893,10.08517,21.0
2008-01-10 12:22:00,10.10087,10.10522,10.08212,10.08263,16.0
2008-01-10 12:23:00,10.09777,10.09933,10.07942,10.09622,18.0
2008-01-10 12:24:00,10.09913,10.09913,10.07867,10.08532,7.0
2008-01-10 12:25:00,10.08338,10.09353,10.08097,10.09228,22.0
2008-01-10 12:26:00,10.09838,10.09838,10.08073,10.09482,7.0
2008-01-10 12:27:00,10.09048,10.09107,10.06293,10.08883,23.0
2008-01-10 12:28:00,10.08788,10.08942,10.06692,10.08677,19.0
2008-01-10 12:29:00,10.08902,10.09258,10.06553,10.09252,7.0
2008-01-10 12:30:00,10.09202,10.09473,10.07738,10.07762,11.0
2008-01-10 12:31:00,10.09292,10.09667,10.07768,10.09112,7.0
2008-01-10 12:32:00,10.09198,10.09198,10.06793,10.06793,13.0
2008-01-10 12:33:00,10.08208,10.09583,10.07668,10.09298,18.0
2008-01-10 12:34:00,10.09163,10.09923,10.07892,10.08607,14.0
2008-01-10 12:35:00,10.09413,10.09413,10.07968,10.09247,11.0
2008-01-10 12:36:00,10.08987,10.09392,10.07547,10.08813,11.0
2008-01-10 12:37:00,10.07872,10.09422,10.06983,10.07643,25.0
2008-01-10 12:38:00,10.08743,10.09758,10.05248,10.07102,20.0
2008-01-10 12:39:00,10.08848,10.08848,10.07577,10.07958,7.0
2008-01-10 12:40:00,10.08782,10.08882,10.07323,10.08573,14.0
2008-01-10 12:41:00,10.07947,10.08773,10.07278,10.08203,8.0
2008-01-10 12:42:00,10.08997,10.08997,10.06638,10.08613,23.0
2008-01-10 12:43:00,10.08692,10.09078,10.07633,10.07812,8.0
2008-01-10 12:44:00,10.08988,10.09088,10.07402,10.08218,19.0
2008-01-10 12:45:00,10.08803,10.09317,10.07663,10.08028,20.0
2008-01-10 12:46:00,10.09007,10.09197,10.07222,10.08743,9.0
2008-01-10 12:47:00,10.08792,10.08792,10.07523,10.08233,15.0
2008-01-10 12:48:00,10.08863,10.09092,10.07083,10.08422,18.0
2008-01-10 12:49:00,10.07033,10.09562,10.06937,10.07438,7.0
2008-01-10 12:50:00,10.06802,10.08557,10.06802,10.07407,17.0
2008-01-10 12:51:00,10.07127,10.08682,10.06967,10.08222,11.0
2008-01-10 12:52:00,10.08422,10.08757,10.06948,10.07727,9.0
2008-01-10 12:53:00,10.08512,10.08547,10.04952,10.08547,10.0
2008-01-10 12:54:00,10.07538,10.08182,10.07008,10.08143,16.0
2008-01-10 12:55:00,10.08273,10.08512,10.06587,10.07632,7.0
2008-01-10 12:56:00,10.08332,10.08382,10.06707,10.06707,18.0
2008-01-10 12:57:00,10.06938,10.08023,10.06317,10.07748,18.0
2008-01-10 12:58:00,10.08087,10.08152,10.06736,10.07893,12.0
2008-01-10 12:59:00,10.07843,10.08377,10.06633,10.06727,27.0
2008-01-10 13:00:00,10.08192,10.08563,10.06517,10.07412,7.0
2008-01-10 13:01:00,10.07767,10.08083,10.07107,10.08083,9.0
2008-01-10 13:02:00,10.08607,10.08607,10.06629,10.08358,21.0
2008-01-10 13:03:00,10.07388,10.08602,10.06528,10.07718,9.0
2008-01-10 13:04:00,10.08233,10.08462,10.05243,10.07592,21.0
2008-01-10 13:05:00,10.06933,10.07738,10.06013,10.07658,11.0
2008-01-10 13:06:00,10.06078,10.07912,10.06052,10.07778,14.0
2008-01-10 13:07:00,10.07507,10.07838,10.06128,10.06398,10.0
2008-01-10 13:08:00,10.07642,10.07848,10.063,10.07512,21.0
2008-01-10 13:09:00,10.07182,10.08108,10.06001,10.08108,19.0
2008-01-10 13:10:00,10.07903,10.07903,10.06057,10.07133,15.0
2008-01-10 13:11:00,10.07383,10.07647,10.06023,10.07647,7.0
2008-01-10 13:12:00,10.06507,10.08068,10.06199,10.06568,21.0
2008-01-10 13:13:00,10.06588,10.07547,10.05993,10.05993,21.0
2008-01-10 13:14:00,10.07527,10.08107,10.06108,10.07572,15.0
2008-01-10 13:15:00,10.08017,10.08017,10.06302,10.06752,9.0
2008-01-10 13:16:00,10.08098,10.08098,10.06098,10.06098,15.0
2008-01-10 13:17:00,10.06312,10.07823,10.06077,10.07222,7.0
2008-01-10 13:18:00,10.08187,10.08187,10.06143,10.07872,7.0
2008-01-10 13:19:00,10.07998,10.08203,10.06633,10.06982,19.0
2008-01-10 13:20:00,10.08187,10.09073,10.06483,10.07393,16.0
2008-01-10 13:21:00,10.07177,10.09093,10.07072,10.07678,8.0
2008-01-10 13:22:00,10.08563,10.08968,10.07222,10.07222,19.0
2008-01-10 13:23:00,10.08548,10.08548,10.06803,10.07393,23.0
2008-01-10 13:24:00,10.08398,10.09133,10.06847,10.08512,19.0
2008-01-10 13:25:00,10.08393,10.08393,10.06862,10.07417,14.0
2008-01-10 13:26:00,10.08443,10.09377,10.06957,10.08072,27.0
2008-01-10 13:27:00,10.08972,10.09207,10.07522,10.09207,16.0
2008-01-10 13:28:00,10.07723,10.09098,10.06782,10.08798,11.0
2008-01-10 13:29:00,10.07572,10.09183,10.07082,10.08553,13.0
2008-01-10 13:30:00,10.08117,10.08947,10.07397,10.07942,7.0
2008-01-10 13:31:00,10.08683,10.09257,10.07223,10.08377,12.0
2008-01-10 13:32:00,10.08408,10.08763,10.06968,10.08763,22.0
2008-01-10 13:33:00,10.08288,10.08812,10.07028,10.08812,14.0
2008-01-10 13:34:00,10.08843,10.08922,10.07482,10.07482,10.0
2008-01-10 13:35:00,10.07428,10.08943,10.07088,10.08568,19.0
2008-01-10 13:36:00,10.08887,10.09093,10.07707,10.08872,18.0
2008-01-10 13:37:00,10.09122,10.09337,10.07703,10.08847,8.0
2008-01-10 13:38:00,10.08793,10.08948,10.07708,10.07708,12.0
2008-01-10 13:39:00,10.09667,10.09667,10.07578,10.07578,23.0
2008-01-10 13:40:00,10.08297,10.09243,10.06828,10.08417,10.0
2008-01-10 13:41:00,10.07368,10.08372,10.06827,10.06827,7.0
2008-01-10 13:42:00,10.08177,10.08232,10.06458,10.06772,23.0
2008-01-10 13:43:00,10.08318,10.08318,10.06718,10.07127,24.0
2008-01-10 13:44:00,10.08317,10.08478,10.06663,10.08478,17.0
2008-01-10 13:45:00,10.07927,10.08563,10.07027,10.08533,23.0
2008-01-10 13:46:00,10.08472,10.08472,10.06927,10.07168,13.0
2008-01-10 13:47:00,10.07082,10.08312,10.07037,10.08312,7.0
2008-01-10 13:48:00,10.08418,10.08651,10.06813,10.07557,18.0
2008-01-10 13:49:00,10.06778,10.08437,10.06727,10.08437,21.0
2008-01-10 13:50:00,10.08213,10.08393,10.06137,10.08313,12.0
2008-01-10 13:51:00,10.07373,10.08512,10.05763,10.06077,22.0
2008-01-10 13:52:00,10.07622,10.08138,10.05982,10.07288,7.0
2008-01-10 13:53:00,10.07993,10.08567,10.06667,10.08567,17.0
2008-01-10 13:54:00,10.08357,10.09042,10.07142,10.08902,18.0
2008-01-10 13:55:00,10.07467,10.08783,10.04798,10.07837,19.0
2008-01-10 13:56:00,10.08423,10.08807,10.07162,10.08483,20.0
2008-01-10 13:57:00,10.08428,10.08753,10.06882,10.06882,11.0
2008-01-10 13:58:00,10.08453,10.08663,10.06792,10.07823,20.0
2008-01-10 13:59:00,10.07023,10.08502,10.06418,10.07777,20.0
2008-01-10 14:00:00,10.07063,10.08708,10.04962,10.08042,16.0
2008-01-10 14:01:00,10.07863,10.08483,10.0688,10.07623,19.0
2008-01-10 14:02:00,10.06762,10.08087,10.05977,10.06868,19.0
2008-01-10 14:03:00,10.05938,10.07622,10.05426,10.07323,10.0
2008-01-10 14:04:00,10.06993,10.07757,10.04443,10.05662,16.0
2008-01-10 14:05:00,10.05837,10.07713,10.04518,10.06767,14.0
2008-01-10 14:06:00,10.07493,10.08057,10.06328,10.07463,7.0
2008-01-10 14:07:00,10.07628,10.08133,10.05922,10.06832,11.0
2008-01-10 14:08:00,10.07848,10.07848,10.05538,10.06453,15.0
2008-01-10 14:09:00,10.08017,10.08378,10.05958,10.06142,8.0
2008-01-10 14:10:00,10.08178,10.08178,10.06182,10.07278,24.0
2008-01-10 14:11:00,10.06673,10.08457,10.06673,10.06962,17.0
2008-01-10 14:12:00,10.08207,10.08628,10.06307,10.08628,22.0
2008-01-10 14:13:00,10.07668,10.09043,10.07033,10.08463,7.0
2008-01-10 14:14:00,10.09078,10.09078,10.04558,10.07483,15.0
2008-01-10 14:15:00,10.06843,10.08022,10.05208,10.08022,8.0
2008-01-10 14:16:00,10.08532,10.08532,10.06692,10.07547,13.0
2008-01-10 14:17:00,10.07167,10.08217,10.06798,10.07408,19.0
2008-01-10 14:18:00,10.06713,10.08993,10.06388,10.07173,20.0
2008-01-10 14:19:00,10.07492,10.08693,10.06993,10.07002,24.0
2008-01-10 14:20:00,10.08898,10.08898,10.07128,10.07428,12.0
2008-01-10 14:21:00,10.07453,10.09013,10.06873,10.07252,21.0
2008-01-10 14:22:00,10.08968,10.08968,10.07518,10.08467,24.0
2008-01-10 14:23:00,10.07793,10.09043,10.07593,10.07938,17.0
2008-01-10 14:24:00,10.08848,10.08982,10.07363,10.08762,10.0
2008-01-10 14:25:00,10.07957,10.09157,10.05513,10.07948,17.0
2008-01-10 14:26:00,10.07778,10.08918,10.07042,10.08527,20.0
2008-01-10 14:27:00,10.07928,10.09197,10.07463,10.08953,11.0
2008-01-10 14:28:00,10.08973,10.09162,10.07693,10.07997,19.0
2008-01-10 14:29:00,10.08987,10.08987,10.05373,10.08402,10.0
2008-01-10 14:30:00,10.08622,10.08622,10.06673,10.07883,23.0
2008-01-10 14:31:00,10.08048,10.09564,10.06862,10.07228,9.0
2008-01-10 14:32:00,10.09312,10.09312,10.07028,10.07618,17.0
2008-01-10 14:33:00,10.06993,10.08707,10.06972,10.07263,16.0
2008-01-10 14:34:00,10.08237,10.08237,10.07171,10.07518,20.0
2008-01-10 14:35:00,10.08283,10.08637,10.06918,10.08637,23.0
2008-01-10 14:36:00,10.08613,10.08613,10.06052,10.08128,20.0
2008-01-10 14:37:00,10.06513,10.08554,10.06513,10.08337,17.0
2008-01-10 14:38:00,10.08308,10.08373,10.06338,10.06893,16.0
2008-01-10 14:39:00,10.07192,10.08387,10.06727,10.08387,19.0
2008-01-10 14:40:00,10.07107,10.08862,10.06977,10.07753,21.0
2008-01-10 14:41:00,10.08092,10.08433,10.05986,10.06983,15.0
2008-01-10 14:42:00,10.08443,10.08443,10.06683,10.06873,22.0
2008-01-10 14:43:00,10.07538,10.08237,10.06392,10.07933,10.0
2008-01-10 14:44:00,10.07403,10.08982,10.06723,10.08982,14.0
2008-01-10 14:45:00,10.07878,10.09187,10.06728,10.08973,18.0
2008-01-10 14:46:00,10.09037,10.09037,10.07422,10.07907,18.0
2008-01-10 14:47:00,10.08107,10.09377,10.07183,10.08728,17.0
2008-01-10 14:48:00,10.08978,10.09027,10.07023,10.08797,19.0
2008-01-10 14:49:00,10.07587,10.09537,10.07062,10.09003,15.0
2008-01-10 14:50:00,10.09243,10.09442,10.07548,10.08533,20.0
2008-01-10 14:51:00,10.07373,10.09113,10.06962,10.07718,23.0
2008-01-10 14:52:00,10.07943,10.08297,10.06277,10.07212,21.0
2008-01-10 14:53:00,10.07887,10.08322,10.06617,10.06863,7.0
2008-01-10 14:54:00,10.07647,10.08642,10.06478,10.08642,16.0
2008-01-10 14:55:00,10.07148,10.08617,10.06133,10.08597,30.0
2008-01-10 14:56:00,10.08068,10.08403,10.06233,10.07573,21.0
2008-01-10 14:57:00,10.07012,10.08143,10.05799,10.07743,25.0
2008-01-10 14:58:00,10.08147,10.08413,10.06343,10.07312,20.0
2008-01-10 14:59:00,10.06018,10.07823,10.05783,10.07247,11.0
2008-01-10 15:00:00,10.05773,10.07493,10.05292,10.05903,20.0
2008-01-10 15:01:00,10.06568,10.07918,10.05498,10.06778,19.0
2008-01-10 15:02:00,10.07558,10.07772,10.06237,10.06238,8.0
2008-01-10 15:03:00,10.07418,10.08157,10.06127,10.07823,23.0
2008-01-10 15:04:00,10.07783,10.08403,10.06472,10.06472,7.0
2008-01-10 15:05:00,10.07338,10.07473,10.06018,10.07087,22.0
2008-01-10 15:06:00,10.07772,10.08608,10.06362,10.07312,18.0
2008-01-10 15:07:00,10.06843,10.08752,10.06267,10.07002,18.0
2008-01-10 15:08:00,10.07722,10.08148,10.06368,10.08148,13.0
2008-01-10 15:09:00,10.07103,10.07943,10.06302,10.07903,9.0
2008-01-10 15:10:00,10.06523,10.08223,10.06523,10.07433,18.0
2008-01-10 15:11:00,10.06712,10.08308,10.06395,10.06773,10.0
2008-01-10 15:12:00,10.08052,10.08052,10.06423,10.07963,11.0
2008-01-10 15:13:00,10.06592,10.08012,10.06592,10.08012,7.0
2008-01-10 15:14:00,10.07727,10.07897,10.06388,10.07897,7.0
2008-01-10 15:15:00,10.08023,10.08203,10.06503,10.06712,15.0
2008-01-10 15:16:00,10.07832,10.08198,10.06043,10.07057,14.0
2008-01-10 15:17:00,10.08102,10.08362,10.06582,10.08033,7.0
2008-01-10 15:18:00,10.06817,10.08147,10.06597,10.08147,16.0
2008-01-10 15:19:00,10.06842,10.08308,10.06842,10.08287,14.0
2008-01-10 15:20:00,10.07193,10.08332,10.06627,10.07642,10.0
2008-01-10 15:21:00,10.06887,10.08063,10.06097,10.07587,26.0
2008-01-10 15:22:00,10.06627,10.08248,10.05953,10.07668,14.0
2008-01-10 15:23:00,10.07883,10.08303,10.06033,10.08303,17.0
2008-01-10 15:24:00,10.08112,10.08492,10.06728,10.08412,14.0
2008-01-10 15:25:00,10.08427,10.08723,10.06778,10.07722,24.0
2008-01-10 15:26:00,10.08258,10.08517,10.07288,10.07288,20.0
2008-01-10 15:27:00,10.08748,10.08748,10.06383,10.08242,18.0
2008-01-10 15:28:00,10.07007,10.08863,10.06768,10.07893,11.0
2008-01-10 15:29:00,10.08363,10.08882,10.06958,10.08797,18.0
2008-01-10 15:30:00,10.08387,10.08512,10.05403,10.08512,9.0
2008-01-10 15:31:00,10.07287,10.08898,10.06983,10.08777,20.0
2008-01-10 15:32:00,10.08557,10.08867,10.06982,10.08757,22.0
2008-01-10 15:33:00,10.07632,10.08702,10.06796,10.08657,15.0
2008-01-10 15:34:00,10.07573,10.08927,10.07182,10.08652,18.0
2008-01-10 15:35:00,10.06943,10.09047,10.06703,10.06827,15.0
2008-01-10 15:36:00,10.09138,10.09413,10.07127,10.07127,9.0
2008-01-10 15:37:00,10.09072,10.09402,10.07222,10.07483,25.0
2008-01-10 15:38:00,10.07683,10.09238,10.07683,10.09238,25.0
2008-01-10 15:39:00,10.09272,10.10088,10.07737,10.10088,7.0
2008-01-10 15:40:00,10.08912,10.10807,10.07787,10.07787,18.0
2008-01-10 15:41:00,10.09287,10.11892,10.08943,10.11612,10.0
2008-01-10 15:42:00,10.10432,10.12097,10.07812,10.10537,17.0
2008-01-10 15:43:00,10.09118,10.10548,10.07503,10.09668,11.0
2008-01-10 15:44:00,10.10507,10.10532,10.08248,10.08817,8.0
2008-01-10 15:45:00,10.10613,10.11038,10.08538,10.09473,18.0
2008-01-10 15:46:00,10.08923,10.10708,10.07037,10.09618,21.0
2008-01-10 15:47:00,10.10217,10.11932,10.09043,10.10407,16.0
2008-01-10 15:48:00,10.10398,10.10398,10.08887,10.09007,16.0
2008-01-10 15:49:00,10.09162,10.10063,10.08962,10.09502,9.0
2008-01-10 15:50:00,10.10403,10.10707,10.08182,10.08843,23.0
2008-01-10 15:51:00,10.09203,10.10242,10.07247,10.07247,20.0
2008-01-10 15:52:00,10.07302,10.10763,10.07302,10.08683,12.0
2008-01-10 15:53:00,10.07353,10.09442,10.07353,10.08818,16.0
2008-01-10 15:54:00,10.09133,10.09712,10.07078,10.08522,23.0
2008-01-10 15:55:00,10.09818,10.10307,10.06617,10.07623,15.0
2008-01-10 15:56:00,10.07663,10.10233,10.06517,10.07798,13.0
2008-01-10 15:57:00,10.07582,10.09918,10.05199,10.07172,15.0
2008-01-10 15:58:00,10.06677,10.10127,10.06622,10.06622,27.0
2008-01-10 15:59:00,10.07718,10.10253,10.06768,10.07522,14.0
2008-01-10 16:00:00,10.07737,10.10517,10.07273,10.08697,7.0
2008-01-10 16:01:00,10.07727,10.10578,10.06493,10.08568,11.0
2008-01-10 16:02:00,10.08603,10.09783,10.07282,10.08232,9.0
2008-01-10 16:03:00,10.09452,10.09452,10.07052,10.07242,11.0
2008-01-10 16:04:00,10.07458,10.09073,10.06842,10.08443,13.0
2008-01-10 16:05:00,10.07573,10.09317,10.06887,10.06887,7.0
2008-01-10 16:06:00,10.08278,10.08503,10.06333,10.06757,7.0
2008-01-10 16:07:00,10.07927,10.08387,10.06407,10.06407,7.0
2008-01-10 16:08:00,10.07957,10.08972,10.05433,10.07972,8.0
2008-01-10 16:09:00,10.06342,10.09397,10.06197,10.06197,8.0
2008-01-10 16:10:00,10.06263,10.09952,10.05757,10.09088,10.0
2008-01-10 16:11:00,10.07917,10.09923,10.06297,10.09262,8.0
2008-01-10 16:12:00,10.08517,10.09553,10.04212,10.09452,10.0
2008-01-10 16:13:00,10.09677,10.09882,10.07408,10.07408,12.0
2008-01-10 16:14:00,10.09812,10.10582,10.07128,10.09608,10.0
2008-01-10 16:15:00,10.07447,10.10777,10.06848,10.06848,12.0
2008-01-10 16:16:00,10.07413,10.10813,10.07413,10.10092,10.0
2008-01-10 16:17:00,10.10032,10.10718,10.06472,10.10718,13.0
2008-01-10 16:18:00,10.09163,10.10492,10.06827,10.09932,7.0
2008-01-10 16:19:00,10.06867,10.11243,10.05953,10.09628,18.0
2008-01-10 16:20:00,10.10813,10.11452,10.06432,10.0784,7.0
2008-01-10 16:21:00,10.06537,10.10923,10.06537,10.06858,10.0
2008-01-10 16:22:00,10.07322,10.10558,10.07322,10.09653,9.0
2008-01-10 16:23:00,10.10678,10.11828,10.07322,10.11828,18.0
2008-01-10 16:24:00,10.10292,10.12277,10.07913,10.08387,13.0
2008-01-10 16:25:00,10.08717,10.12752,10.07888,10.08123,9.0
2008-01-10 16:26:00,10.11048,10.12388,10.08202,10.08202,8.0
2008-01-10 16:27:00,10.08542,10.12268,10.08008,10.11083,17.0
2008-01-10 16:28:00,10.12038,10.12038,10.08453,10.11188,10.0
2008-01-10 16:29:00,10.10377,10.11432,10.08568,10.09187,10.0
2008-01-10 16:30:00,10.10532,10.11793,10.09142,10.09388,10.0
2008-01-10 16:31:00,10.12052,10.12052,10.07748,10.08977,15.0
2008-01-10 16:32:00,10.10823,10.11897,10.08192,10.11162,12.0
2008-01-10 16:33:00,10.12192,10.12442,10.08192,10.11462,7.0
2008-01-10 16:34:00,10.12307,10.12307,10.08358,10.11472,7.0
2008-01-10 16:35:00,10.11778,10.12538,10.09263,10.12538,9.0
2008-01-10 16:36:00,10.11457,10.12612,10.09292,10.12338,11.0
2008-01-10 16:37:00,10.12557,10.13497,10.08857,10.12527,7.0
2008-01-10 16:38:00,10.13028,10.13682,10.09182,10.09997,8.0
2008-01-10 16:39:00,10.12472,10.12472,10.09847,10.11348,20.0
2008-01-10 16:40:00,10.11832,10.12193,10.09832,10.11413,8.0
2008-01-10 16:41:00,10.11123,10.13143,10.10338,10.10863,15.0
2008-01-10 16:42:00,10.11758,10.12051,10.09953,10.11408,9.0
2008-01-10 16:43:00,10.10543,10.11902,10.10343,10.11702,10.0
2008-01-10 16:44:00,10.11893,10.12022,10.09338,10.10898,9.0
2008-01-10 16:45:00,10.11828,10.12193,10.09278,10.10167,8.0
2008-01-10 16:46:00,10.09503,10.12272,10.09503,10.10853,10.0
2008-01-10 16:47:00,10.10157,10.12617,10.10083,10.12257,12.0
2008-01-10 16:48:00,10.12457,10.12947,10.08967,10.12348,14.0
2008-01-10 16:49:00,10.12007,10.12462,10.10077,10.10777,10.0
2008-01-10 16:50:00,10.11397,10.12363,10.10653,10.10653,17.0
2008-01-10 16:51:00,10.12202,10.12508,10.10663,10.11738,7.0
2008-01-10 16:52:00,10.12333,10.12458,10.10753,10.10968,7.0
2008-01-10 16:53:00,10.11087,10.12188,10.09987,10.12113,14.0
2008-01-10 16:54:00,10.12262,10.12303,10.10822,10.11497,17.0
2008-01-10 16:55:00,10.12597,10.13047,10.10873,10.11552,10.0
2008-01-10 16:56:00,10.12818,10.12818,10.10907,10.12338,9.0
2008-01-10 16:57:00,10.11387,10.12127,10.10113,10.10113,7.0
2008-01-10 16:58:00,10.12137,10.12342,10.10082,10.10947,7.0
2008-01-10 16:59:00,10.10937,10.12043,10.09377,10.10493,9.0
2008-01-10 17:00:00,10.11173,10.12272,10.10148,10.11993,11.0
2008-01-10 17:01:00,10.11043,10.12038,10.10017,10.12038,16.0
2008-01-10 17:02:00,10.12107,10.12233,10.08533,10.11947,15.0
2008-01-10 17:03:00,10.12013,10.12318,10.10052,10.11207,20.0
2008-01-10 17:04:00,10.11337,10.12078,10.09822,10.11338,10.0
2008-01-10 17:05:00,10.09872,10.12078,10.09838,10.09838,9.0
2008-01-10 17:06:00,10.09812,10.12348,10.09137,10.11002,11.0
2008-01-10 17:07:00,10.10038,10.12377,10.09477,10.10448,15.0
2008-01-10 17:08:00,10.10843,10.12072,10.10182,10.10182,10.0
2008-01-10 17:09:00,10.11363,10.12638,10.10107,10.10952,7.0
2008-01-10 17:10:00,10.11688,10.12218,10.10393,10.12218,10.0
2008-01-10 17:11:00,10.11083,10.12232,10.10633,10.11632,20.0
2008-01-10 17:12:00,10.11942,10.11967,10.10367,10.10767,10.0
2008-01-10 17:13:00,10.10483,10.12392,10.09867,10.10717,19.0
2008-01-10 17:14:00,10.11362,10.12392,10.09643,10.10742,13.0
2008-01-10 17:15:00,10.10758,10.12202,10.10418,10.10418,20.0
2008-01-10 17:16:00,10.11558,10.12452,10.10091,10.10093,11.0
2008-01-10 17:17:00,10.10403,10.11512,10.09645,10.11512,24.0
2008-01-10 17:18:00,10.11372,10.12083,10.09628,10.11502,15.0
2008-01-10 17:19:00,10.11598,10.11857,10.10193,10.10483,24.0
2008-01-10 17:20:00,10.10198,10.11802,10.10198,10.11257,7.0
2008-01-10 17:21:00,10.11322,10.12018,10.10178,10.10178,18.0
2008-01-10 17:22:00,10.11147,10.12133,10.09947,10.10033,7.0
2008-01-10 17:23:00,10.11118,10.11238,10.09297,10.09868,9.0
2008-01-10 17:24:00,10.10777,10.11657,10.09465,10.09482,10.0
2008-01-10 17:25:00,10.09353,10.11773,10.09228,10.11408,10.0
2008-01-10 17:26:00,10.08893,10.11678,10.08893,10.10638,7.0
2008-01-10 17:27:00,10.09423,10.11742,10.09423,10.10832,10.0
2008-01-10 17:28:00,10.11643,10.12372,10.09623,10.09623,11.0
2008-01-10 17:29:00,10.09837,10.12753,10.09837,10.10642,9.0
2008-01-10 17:30:00,10.11152,10.12823,10.10305,10.11877,8.0
2008-01-10 17:31:00,10.11377,10.12917,10.09933,10.11852,7.0
2008-01-10 17:32:00,10.10188,10.12113,10.09907,10.11432,9.0
2008-01-10 17:33:00,10.12242,10.12362,10.09022,10.10562,8.0
2008-01-10 17:34:00,10.12103,10.12103,10.10157,10.10157,7.0
2008-01-10 17:35:00,10.11888,10.11907,10.09848,10.11907,11.0
2008-01-10 17:36:00,10.10867,10.11678,10.10037,10.11587,10.0
2008-01-10 17:37:00,10.10693,10.11672,10.09533,10.09533,11.0
2008-01-10 17:38:00,10.11532,10.11532,10.09782,10.09937,7.0
2008-01-10 17:39:00,10.10822,10.12008,10.09458,10.11087,11.0
2008-01-10 17:40:00,10.11847,10.11847,10.09583,10.09583,9.0
2008-01-10 17:41:00,10.09732,10.11368,10.09717,10.11332,9.0
2008-01-10 17:42:00,10.11188,10.11723,10.09543,10.10693,10.0
2008-01-10 17:43:00,10.10937,10.11637,10.09497,10.10798,9.0
2008-01-10 17:44:00,10.09963,10.12027,10.09963,10.10323,8.0
2008-01-10 17:45:00,10.11707,10.11707,10.09932,10.09962,10.0
2008-01-10 17:46:00,10.11628,10.11702,10.10022,10.11702,11.0
2008-01-10 17:47:00,10.11432,10.12257,10.10338,10.10793,12.0
2008-01-10 17:48:00,10.12512,10.12873,10.09928,10.12618,11.0
2008-01-10 17:49:00,10.10783,10.12798,10.10578,10.12548,11.0
2008-01-10 17:50:00,10.11422,10.12457,10.10808,10.12353,10.0
2008-01-10 17:51:00,10.12367,10.12757,10.10253,10.11473,7.0
2008-01-10 17:52:00,10.11952,10.12242,10.10488,10.10488,7.0
2008-01-10 17:53:00,10.11382,10.12212,10.09492,10.11173,7.0
2008-01-10 17:54:00,10.10347,10.12697,10.08622,10.10192,7.0
2008-01-10 17:55:00,10.09982,10.12392,10.09887,10.09902,9.0
2008-01-10 17:56:00,10.11947,10.12697,10.09787,10.09787,10.0
2008-01-10 17:57:00,10.10057,10.12402,10.09723,10.11522,7.0
2008-01-10 17:58:00,10.12437,10.12573,10.09631,10.11362,14.0
2008-01-10 17:59:00,10.12322,10.12547,10.09812,10.10097,11.0
2008-01-10 18:00:00,10.10243,10.12397,10.09822,10.11877,7.0
2008-01-10 18:01:00,10.11262,10.12508,10.10093,10.10093,10.0
2008-01-10 18:02:00,10.10093,10.12498,10.09132,10.10802,9.0
2008-01-10 18:03:00,10.12428,10.12428,10.10643,10.12322,10.0
2008-01-10 18:04:00,10.12318,10.12432,10.11062,10.11162,9.0
2008-01-10 18:05:00,10.12178,10.12427,10.10402,10.12078,8.0
2008-01-10 18:06:00,10.12267,10.12267,10.10633,10.10762,7.0
2008-01-10 18:07:00,10.11562,10.11753,10.09942,10.11263,13.0
2008-01-10 18:08:00,10.12182,10.12448,10.09943,10.11593,9.0
2008-01-10 18:09:00,10.10903,10.12618,10.09487,10.12618,8.0
2008-01-10 18:10:00,10.12128,10.12522,10.10212,10.12493,9.0
2008-01-10 18:11:00,10.11062,10.12338,10.09813,10.10918,10.0
2008-01-10 18:12:00,10.11173,10.12082,10.10112,10.10752,10.0
2008-01-10 18:13:00,10.11503,10.12233,10.09452,10.11553,8.0
2008-01-10 18:14:00,10.10342,10.12332,10.09902,10.10552,7.0
2008-01-10 18:15:00,10.10893,10.12198,10.09412,10.10417,8.0
2008-01-10 18:16:00,10.12152,10.12152,10.09898,10.10982,9.0
2008-01-10 18:17:00,10.10883,10.11947,10.09863,10.10743,10.0
2008-01-10 18:18:00,10.10162,10.11873,10.09943,10.10642,8.0
2008-01-10 18:19:00,10.11573,10.11787,10.09822,10.09822,16.0
2008-01-10 18:20:00,10.11478,10.11753,10.09668,10.11577,11.0
2008-01-10 18:21:00,10.11458,10.11993,10.09902,10.10178,9.0
2008-01-10 18:22:00,10.11738,10.11858,10.09597,10.10688,10.0
2008-01-10 18:23:00,10.10617,10.11773,10.09447,10.09447,15.0
2008-01-10 18:24:00,10.10958,10.11588,10.09538,10.09888,10.0
2008-01-10 18:25:00,10.11678,10.11867,10.10042,10.10428,19.0
2008-01-10 18:26:00,10.10262,10.11848,10.10072,10.11748,7.0
2008-01-10 18:27:00,10.10133,10.11592,10.09552,10.09552,15.0
2008-01-10 18:28:00,10.09667,10.11842,10.09667,10.10387,7.0
2008-01-10 18:29:00,10.11478,10.11902,10.10088,10.10258,29.0
2008-01-10 18:30:00,10.11633,10.11853,10.10328,10.11378,7.0
2008-01-10 18:31:00,10.11313,10.11493,10.09302,10.10452,16.0
2008-01-10 18:32:00,10.11807,10.12007,10.09943,10.11398,7.0
2008-01-10 18:33:00,10.12208,10.12208,10.09693,10.11053,21.0
2008-01-10 18:34:00,10.10673,10.12337,10.10063,10.11893,10.0
2008-01-10 18:35:00,10.11647,10.11678,10.10459,10.10567,16.0
2008-01-10 18:36:00,10.11782,10.11937,10.10312,10.10312,17.0
2008-01-10 18:37:00,10.10958,10.11707,10.10473,10.10562,18.0
2008-01-10 18:38:00,10.12107,10.12767,10.09902,10.10972,12.0
2008-01-10 18:39:00,10.11893,10.12827,10.10603,10.10603,11.0
2008-01-10 18:40:00,10.11127,10.12853,10.11007,10.12148,8.0
2008-01-10 18:41:00,10.12307,10.12307,10.10759,10.11157,22.0
2008-01-10 18:42:00,10.11698,10.12113,10.10712,10.12113,8.0
2008-01-10 18:43:00,10.11913,10.12018,10.10437,10.10993,19.0
2008-01-10 18:44:00,10.11993,10.12148,10.09832,10.10207,7.0
2008-01-10 18:45:00,10.11852,10.11988,10.10468,10.10938,11.0
2008-01-10 18:46:00,10.11918,10.12017,10.10148,10.10148,7.0
2008-01-10 18:47:00,10.11793,10.11937,10.10294,10.10532,14.0
2008-01-10 18:48:00,10.11927,10.12133,10.10197,10.10197,7.0
2008-01-10 18:49:00,10.10868,10.12093,10.10097,10.10508,13.0
2008-01-10 18:50:00,10.10543,10.12163,10.10245,10.10593,9.0
2008-01-10 18:51:00,10.10947,10.12022,10.10593,10.10722,7.0
2008-01-10 18:52:00,10.12022,10.12022,10.10723,10.11902,8.0
2008-01-10 18:53:00,10.10503,10.12132,10.09883,10.11942,11.0
2008-01-10 18:54:00,10.11037,10.12337,10.09928,10.12337,10.0
2008-01-10 18:55:00,10.11928,10.12217,10.09952,10.12147,15.0
2008-01-10 18:56:00,10.12162,10.12162,10.10463,10.11787,8.0
2008-01-10 18:57:00,10.11667,10.12513,10.09962,10.10602,11.0
2008-01-10 18:58:00,10.11257,10.12068,10.09913,10.10542,9.0
2008-01-10 18:59:00,10.10617,10.11888,10.09977,10.10478,11.0
2008-01-10 19:00:00,10.10748,10.11848,10.09983,10.09983,10.0
2008-01-10 19:01:00,10.11473,10.12007,10.09883,10.10388,7.0
2008-01-10 19:02:00,10.11783,10.11842,10.10263,10.11842,8.0
2008-01-10 19:03:00,10.10418,10.12302,10.10418,10.12302,10.0
2008-01-10 19:04:00,10.11982,10.12167,10.10513,10.10513,10.0
2008-01-10 19:05:00,10.10492,10.11952,10.10383,10.10742,8.0
2008-01-10 19:06:00,10.11763,10.11928,10.10287,10.11852,8.0
2008-01-10 19:07:00,10.10968,10.11983,10.10527,10.10527,9.0
2008-01-10 19:08:00,10.11777,10.12112,10.09563,10.09563,7.0
2008-01-10 19:09:00,10.11433,10.12137,10.10627,10.12137,12.0
2008-01-10 19:10:00,10.10768,10.12162,10.10768,10.11792,8.0
2008-01-10 19:11:00,10.10732,10.11573,10.10123,10.10123,10.0
2008-01-10 19:12:00,10.10542,10.12107,10.10468,10.10468,11.0
2008-01-10 19:13:00,10.10758,10.11528,10.10343,10.11528,7.0
2008-01-10 19:14:00,10.11862,10.11862,10.10382,10.11843,7.0
2008-01-10 19:15:00,10.10318,10.11803,10.10318,10.11553,7.0
2008-01-10 19:16:00,10.11977,10.12333,10.10828,10.12013,7.0
2008-01-10 19:17:00,10.11327,10.12623,10.10532,10.10582,8.0
2008-01-10 19:18:00,10.11473,10.11943,10.10107,10.10227,8.0
2008-01-10 19:19:00,10.10033,10.11403,10.09703,10.09703,11.0
2008-01-10 19:20:00,10.10823,10.12553,10.08272,10.09687,7.0
2008-01-10 19:21:00,10.12267,10.12768,10.09498,10.12382,10.0
2008-01-10 19:22:00,10.11602,10.12457,10.09328,10.09752,9.0
2008-01-10 19:23:00,10.10712,10.11253,10.09643,10.09643,7.0
2008-01-10 19:24:00,10.09718,10.11832,10.08528,10.09973,7.0
2008-01-10 19:25:00,10.11822,10.11822,10.08842,10.09597,8.0
2008-01-10 19:26:00,10.09498,10.11557,10.08422,10.09528,8.0
2008-01-10 19:27:00,10.09813,10.12153,10.09123,10.09572,11.0
2008-01-10 19:28:00,10.11082,10.12292,10.09487,10.10688,8.0
2008-01-10 19:29:00,10.10153,10.11767,10.08653,10.10233,10.0
2008-01-10 19:30:00,10.11253,10.11742,10.07433,10.11372,12.0
2008-01-10 19:31:00,10.10432,10.11608,10.08197,10.10673,10.0
2008-01-10 19:32:00,10.09583,10.11252,10.09563,10.10838,8.0
2008-01-10 19:33:00,10.10293,10.11723,10.09172,10.10067,7.0
2008-01-10 19:34:00,10.11902,10.12727,10.09738,10.12727,8.0
2008-01-10 19:35:00,10.10957,10.13007,10.08802,10.11483,10.0
2008-01-10 19:36:00,10.11627,10.12797,10.10817,10.11683,10.0
2008-01-10 19:37:00,10.12278,10.12672,10.10942,10.12258,10.0
2008-01-10 19:38:00,10.12047,10.13052,10.11007,10.11682,7.0
2008-01-10 19:39:00,10.11733,10.13167,10.10477,10.12542,7.0
2008-01-10 19:40:00,10.11753,10.12913,10.11013,10.11242,7.0
2008-01-10 19:41:00,10.11588,10.12313,10.10243,10.12122,9.0
2008-01-10 19:42:00,10.12268,10.12413,10.10382,10.10712,8.0
2008-01-10 19:43:00,10.11413,10.12572,10.10783,10.12572,7.0
2008-01-10 19:44:00,10.12108,10.12303,10.10727,10.10973,9.0
2008-01-10 19:45:00,10.12248,10.12827,10.10693,10.12787,11.0
2008-01-10 19:46:00,10.11928,10.13008,10.11183,10.12662,9.0
2008-01-10 19:47:00,10.11783,10.12613,10.11283,10.11283,11.0
2008-01-10 19:48:00,10.12437,10.13137,10.10897,10.12208,11.0
2008-01-10 19:49:00,10.12993,10.13253,10.11363,10.12777,7.0
2008-01-10 19:50:00,10.11793,10.13638,10.11443,10.12157,10.0
2008-01-10 19:51:00,10.13218,10.13918,10.11914,10.12722,11.0
2008-01-10 19:52:00,10.12137,10.13867,10.11442,10.12248,7.0
2008-01-10 19:53:00,10.11933,10.13323,10.11578,10.12628,8.0
2008-01-10 19:54:00,10.11678,10.14192,10.09772,10.12138,9.0
2008-01-10 19:55:00,10.12617,10.12617,10.10557,10.11777,7.0
2008-01-10 19:56:00,10.12047,10.12698,10.11137,10.11682,9.0
2008-01-10 19:57:00,10.12442,10.12463,10.10963,10.11787,8.0
2008-01-10 19:58:00,10.12627,10.12627,10.10847,10.11243,7.0
2008-01-10 19:59:00,10.11788,10.11788,10.09173,10.10747,9.0
2008-01-10 20:00:00,10.10407,10.12252,10.08957,10.11407,11.0
2008-01-10 20:01:00,10.10073,10.11348,10.09227,10.09482,10.0
2008-01-10 20:02:00,10.09842,10.11442,10.06959,10.11442,8.0
2008-01-10 20:03:00,10.10292,10.11867,10.09927,10.11002,8.0
2008-01-10 20:04:00,10.11828,10.12307,10.09948,10.10838,8.0
2008-01-10 20:05:00,10.10798,10.12177,10.10278,10.10447,7.0
2008-01-10 20:06:00,10.10808,10.11897,10.09862,10.10263,9.0
2008-01-10 20:07:00,10.10853,10.12112,10.10407,10.11488,11.0
2008-01-10 20:08:00,10.11758,10.11937,10.09933,10.09933,7.0
2008-01-10 20:09:00,10.10602,10.12088,10.10083,10.10647,11.0
2008-01-10 20:10:00,10.11372,10.11938,10.10003,10.10173,10.0
2008-01-10 20:11:00,10.09678,10.11913,10.09652,10.11573,11.0
2008-01-10 20:12:00,10.11518,10.11518,10.10272,10.10353,9.0
2008-01-10 20:13:00,10.10933,10.12313,10.10372,10.11322,7.0
2008-01-10 20:14:00,10.11037,10.12237,10.10397,10.11097,9.0
2008-01-10 20:15:00,10.10222,10.12568,10.10213,10.11363,9.0
2008-01-10 20:16:00,10.10363,10.12072,10.10133,10.10133,7.0
2008-01-10 20:17:00,10.10853,10.11422,10.10092,10.11047,9.0
2008-01-10 20:18:00,10.11127,10.11413,10.10072,10.10458,7.0
2008-01-10 20:19:00,10.10633,10.11987,10.10563,10.10563,8.0
2008-01-10 20:20:00,10.11782,10.12288,10.08893,10.12288,8.0
2008-01-10 20:21:00,10.11078,10.12217,10.10513,10.10647,7.0
2008-01-10 20:22:00,10.11827,10.11878,10.10677,10.10918,8.0
2008-01-10 20:23:00,10.10343,10.11952,10.09503,10.11863,7.0
2008-01-10 20:24:00,10.11962,10.12032,10.10678,10.11012,8.0
2008-01-10 20:25:00,10.10543,10.12127,10.09948,10.10888,8.0
2008-01-10 20:26:00,10.11903,10.12492,10.10673,10.12003,8.0
2008-01-10 20:27:00,10.10383,10.11817,10.10383,10.11003,8.0
2008-01-10 20:28:00,10.12358,10.12358,10.10586,10.10767,7.0
2008-01-10 20:29:00,10.11497,10.12303,10.10748,10.12202,9.0
2008-01-10 20:30:00,10.11082,10.12438,10.10207,10.11358,10.0
2008-01-10 20:31:00,10.11343,10.12627,10.09317,10.10898,12.0
2008-01-10 20:32:00,10.12437,10.12437,10.10683,10.11822,11.0
2008-01-10 20:33:00,10.12367,10.12367,10.10923,10.11358,9.0
2008-01-10 20:34:00,10.11763,10.12212,10.10442,10.11358,8.0
2008-01-10 20:35:00,10.12307,10.12623,10.10507,10.12142,8.0
2008-01-10 20:36:00,10.10817,10.12367,10.09778,10.11653,8.0
2008-01-10 20:37:00,10.12048,10.12363,10.10222,10.11427,9.0
2008-01-10 20:38:00,10.12517,10.12517,10.11132,10.12367,7.0
2008-01-10 20:39:00,10.11142,10.12193,10.10537,10.11457,9.0
2008-01-10 20:40:00,10.12223,10.12285,10.10858,10.10858,10.0
2008-01-10 20:41:00,10.10472,10.12258,10.09588,10.11017,11.0
2008-01-10 20:42:00,10.12948,10.12948,10.09818,10.10997,8.0
2008-01-10 20:43:00,10.11688,10.13353,10.11008,10.12423,7.0
2008-01-10 20:44:00,10.13592,10.13602,10.11133,10.11652,7.0
2008-01-10 20:45:00,10.11872,10.12923,10.11623,10.11692,11.0
2008-01-10 20:46:00,10.11452,10.13022,10.10182,10.11318,10.0
2008-01-10 20:47:00,10.11372,10.12942,10.11052,10.12007,10.0
2008-01-10 20:48:00,10.12863,10.12863,10.11187,10.11282,7.0
2008-01-10 20:49:00,10.11218,10.12548,10.11188,10.12182,7.0
2008-01-10 20:50:00,10.12703,10.13012,10.10673,10.11398,11.0
2008-01-10 20:51:00,10.12548,10.13093,10.11202,10.11852,8.0
2008-01-10 20:52:00,10.13402,10.13402,10.11742,10.12607,11.0
2008-01-10 20:53:00,10.12147,10.13706,10.11368,10.12762,7.0
2008-01-10 20:54:00,10.12592,10.13332,10.11662,10.12467,9.0
2008-01-10 20:55:00,10.11952,10.13717,10.11552,10.12588,10.0
2008-01-10 20:56:00,10.13503,10.13587,10.11958,10.12108,9.0
2008-01-10 20:57:00,10.13088,10.13507,10.1185,10.12372,8.0
2008-01-10 20:58:00,10.13522,10.13522,10.11862,10.12552,7.0
2008-01-10 20:59:00,10.13438,10.13722,10.11667,10.13313,8.0
2008-01-10 21:00:00,10.12503,10.13807,10.12007,10.12623,9.0
2008-01-10 21:01:00,10.11882,10.13073,10.11213,10.12302,8.0
2008-01-10 21:02:00,10.13118,10.13413,10.10978,10.11877,11.0
2008-01-10 21:03:00,10.11898,10.13138,10.11448,10.11857,7.0
2008-01-10 21:04:00,10.13312,10.13532,10.11793,10.12962,10.0
2008-01-10 21:05:00,10.13053,10.13378,10.11827,10.13212,9.0
2008-01-10 21:06:00,10.13577,10.13577,10.10512,10.11983,10.0
2008-01-10 21:07:00,10.11393,10.13007,10.11258,10.13007,8.0
2008-01-10 21:08:00,10.12983,10.13018,10.11773,10.13018,8.0
2008-01-10 21:09:00,10.11868,10.13282,10.11573,10.12018,7.0
2008-01-10 21:10:00,10.13203,10.13203,10.11928,10.11928,10.0
2008-01-10 21:11:00,10.13378,10.13378,10.10952,10.12398,10.0
2008-01-10 21:12:00,10.13487,10.13518,10.12195,10.13312,11.0
2008-01-10 21:13:00,10.13368,10.13368,10.12442,10.13143,7.0
2008-01-10 21:14:00,10.13512,10.13512,10.12272,10.12958,8.0
2008-01-10 21:15:00,10.12907,10.13907,10.12907,10.13542,5.0
2008-01-10 21:16:00,10.13432,10.13902,10.12472,10.12472,7.0
2008-01-10 21:17:00,10.12587,10.13637,10.11593,10.13388,7.0
2008-01-10 21:18:00,10.12967,10.13123,10.11418,10.12512,7.0
2008-01-10 21:19:00,10.12857,10.12872,10.10817,10.12057,7.0
2008-01-10 21:20:00,10.12013,10.12013,10.10307,10.11048,8.0
2008-01-10 21:21:00,10.11147,10.11913,10.08242,10.11887,8.0
2008-01-10 21:22:00,10.11802,10.12318,10.08122,10.12318,7.0
2008-01-10 21:23:00,10.10942,10.12103,10.10573,10.11378,9.0
2008-01-10 21:24:00,10.12408,10.12408,10.10328,10.11822,7.0
2008-01-10 21:25:00,10.10623,10.12183,10.10623,10.10638,8.0
2008-01-10 21:26:00,10.09172,10.12463,10.09172,10.10627,8.0
2008-01-10 21:27:00,10.09152,10.12277,10.09152,10.11607,11.0
2008-01-10 21:28:00,10.12398,10.12398,10.10823,10.11438,7.0
2008-01-10 21:29:00,10.12023,10.12033,10.09503,10.10828,7.0
2008-01-10 21:30:00,10.12083,10.12553,10.10167,10.12223,11.0
2008-01-10 21:31:00,10.12222,10.12312,10.09577,10.12083,8.0
2008-01-10 21:32:00,10.12362,10.12362,10.10767,10.12048,10.0
2008-01-10 21:33:00,10.11082,10.12193,10.10623,10.10632,11.0
2008-01-10 21:34:00,10.12242,10.12607,10.10217,10.12607,8.0
2008-01-10 21:35:00,10.10958,10.12763,10.10923,10.12478,8.0
2008-01-10 21:36:00,10.11753,10.12542,10.10502,10.12137,11.0
2008-01-10 21:37:00,10.11533,10.12563,10.10797,10.10797,11.0
2008-01-10 21:38:00,10.11247,10.12272,10.10587,10.10837,8.0
2008-01-10 21:39:00,10.11547,10.12262,10.10072,10.10072,7.0
2008-01-10 21:40:00,10.11833,10.11833,10.09178,10.11682,7.0
2008-01-10 21:41:00,10.10052,10.11643,10.09367,10.11413,9.0
2008-01-10 21:42:00,10.11693,10.11698,10.09292,10.11698,9.0
2008-01-10 21:43:00,10.11402,10.11402,10.10112,10.10187,7.0
2008-01-10 21:44:00,10.11357,10.11772,10.10063,10.11772,9.0
2008-01-10 21:45:00,10.09988,10.11307,10.09623,10.10342,8.0
2008-01-10 21:46:00,10.10332,10.11228,10.09347,10.11148,10.0
2008-01-10 21:47:00,10.10288,10.11422,10.08923,10.09702,8.0
2008-01-10 21:48:00,10.11093,10.11432,10.08992,10.11272,8.0
2008-01-10 21:49:00,10.11227,10.11458,10.09223,10.11027,9.0
2008-01-10 21:50:00,10.10953,10.10953,10.09452,10.09858,9.0
2008-01-10 21:51:00,10.10483,10.10817,10.06798,10.10472,10.0
2008-01-10 21:52:00,10.09567,10.10723,10.07823,10.09007,11.0
2008-01-10 21:53:00,10.08497,10.10267,10.07752,10.10128,11.0
2008-01-10 21:54:00,10.09323,10.10352,10.08598,10.09178,11.0
2008-01-10 21:55:00,10.08233,10.10182,10.08233,10.08483,8.0
2008-01-10 21:56:00,10.10117,10.10117,10.07547,10.07547,7.0
2008-01-10 21:57:00,10.07918,10.08867,10.07487,10.07597,7.0
2008-01-10 21:58:00,10.07483,10.08692,10.07007,10.07283,10.0
2008-01-10 21:59:00,10.07478,10.08427,10.07478,10.08023,8.0
2008-01-10 22:00:00,10.07643,10.08777,10.07233,10.07342,11.0
2008-01-10 22:01:00,10.07432,10.08163,10.05208,10.07593,9.0
2008-01-10 22:02:00,10.07933,10.07933,10.06287,10.07012,11.0
2008-01-10 22:03:00,10.07072,10.07658,10.06398,10.06583,8.0
2008-01-10 22:04:00,10.07998,10.07998,10.06283,10.06938,7.0
2008-01-10 22:05:00,10.06853,10.07932,10.0597,10.07932,8.0
2008-01-10 22:06:00,10.07043,10.08347,10.06838,10.06838,11.0
2008-01-10 22:07:00,10.06847,10.07937,10.06464,10.06543,9.0
2008-01-10 22:08:00,10.07873,10.07873,10.06123,10.06123,10.0
2008-01-10 22:09:00,10.07263,10.07442,10.06077,10.06417,8.0
2008-01-10 22:10:00,10.06628,10.07412,10.05913,10.06413,11.0
2008-01-10 22:11:00,10.06957,10.07258,10.05963,10.05963,7.0
2008-01-10 22:12:00,10.07332,10.07332,10.06023,10.07097,7.0
2008-01-10 22:13:00,10.07107,10.07327,10.06218,10.06627,9.0
2008-01-10 22:14:00,10.06498,10.07352,10.05962,10.05973,11.0
2008-01-10 22:15:00,10.06302,10.07163,10.05852,10.06202,8.0
2008-01-10 22:16:00,10.06183,10.07373,10.06183,10.07083,7.0
2008-01-10 22:17:00,10.07472,10.07982,10.06312,10.07958,9.0
2008-01-10 22:18:00,10.08118,10.08148,10.06757,10.07228,7.0
2008-01-10 22:19:00,10.07152,10.07988,10.06663,10.07443,9.0
2008-01-10 22:20:00,10.08043,10.08043,10.06903,10.07077,10.0
2008-01-10 22:21:00,10.06932,10.08243,10.06932,10.08222,11.0
2008-01-10 22:22:00,10.08233,10.08233,10.06968,10.07207,7.0
2008-01-10 22:23:00,10.07372,10.08293,10.07183,10.07503,8.0
2008-01-10 22:24:00,10.08502,10.08502,10.07228,10.07228,7.0
2008-01-10 22:25:00,10.07513,10.08282,10.07082,10.07082,8.0
2008-01-10 22:26:00,10.08382,10.08382,10.07032,10.07578,9.0
2008-01-10 22:27:00,10.07513,10.08098,10.07017,10.07017,5.0
2008-01-10 22:28:00,10.08338,10.08338,10.06342,10.06973,7.0
2008-01-10 22:29:00,10.07182,10.07583,10.06757,10.06973,8.0
2008-01-10 22:30:00,10.08197,10.08197,10.06648,10.07512,8.0
2008-01-10 22:31:00,10.06363,10.07858,10.06363,10.06578,10.0
2008-01-10 22:32:00,10.06438,10.08198,10.06328,10.06328,7.0
2008-01-10 22:33:00,10.06987,10.07887,10.06392,10.07277,8.0
2008-01-10 22:34:00,10.08038,10.08207,10.06432,10.07828,11.0
2008-01-10 22:35:00,10.06762,10.07852,10.06713,10.07253,7.0
2008-01-10 22:36:00,10.06762,10.08072,10.06758,10.08072,7.0
2008-01-10 22:37:00,10.06783,10.08233,10.06436,10.07143,7.0
2008-01-10 22:38:00,10.08482,10.08837,10.06758,10.08112,10.0
2008-01-10 22:39:00,10.07512,10.08948,10.07512,10.08948,8.0
2008-01-10 22:40:00,10.07807,10.09192,10.07482,10.07747,8.0
2008-01-10 22:41:00,10.07617,10.08787,10.07258,10.07258,9.0
2008-01-10 22:42:00,10.08893,10.08893,10.07523,10.07773,8.0
2008-01-10 22:43:00,10.07763,10.09662,10.07763,10.09033,5.0
2008-01-10 22:44:00,10.09618,10.09618,10.08018,10.08643,8.0
2008-01-10 22:45:00,10.09198,10.10237,10.07837,10.09107,8.0
2008-01-10 22:46:00,10.09443,10.10213,10.08932,10.08932,8.0
2008-01-10 22:47:00,10.09047,10.10287,10.09047,10.10287,8.0
2008-01-10 22:48:00,10.10223,10.10408,10.08913,10.08913,9.0
2008-01-10 22:49:00,10.08638,10.09787,10.08613,10.09098,9.0
2008-01-10 22:50:00,10.09003,10.10053,10.08482,10.09298,8.0
2008-01-10 22:51:00,10.08853,10.09773,10.08282,10.08358,8.0
2008-01-10 22:52:00,10.09973,10.09973,10.08632,10.09577,10.0
2008-01-10 22:53:00,10.08933,10.10042,10.08173,10.08567,8.0
2008-01-10 22:54:00,10.10193,10.10193,10.08738,10.09583,8.0
2008-01-10 22:55:00,10.09332,10.09348,10.08502,10.08502,8.0
2008-01-10 22:56:00,10.08923,10.10423,10.08923,10.10398,8.0
2008-01-10 22:57:00,10.09213,10.09942,10.08997,10.08998,11.0
2008-01-10 22:58:00,10.10018,10.10018,10.08523,10.09657,7.0
2008-01-10 22:59:00,10.09073,10.09953,10.08578,10.09783,7.0
2008-01-10 23:00:00,10.09507,10.10182,10.09107,10.09562,8.0
2008-01-10 23:01:00,10.09328,10.09898,10.09328,10.09898,8.0
2008-01-10 23:02:00,10.10842,10.10842,10.09203,10.09673,7.0
2008-01-10 23:03:00,10.09597,10.09686,10.09472,10.09652,9.0
2008-01-10 23:04:00,10.10593,10.10593,10.08892,10.09682,11.0
2008-01-10 23:05:00,10.09707,10.10157,10.09088,10.09237,7.0
2008-01-10 23:06:00,10.10892,10.10892,10.08282,10.08282,7.0
2008-01-10 23:07:00,10.08833,10.09301,10.08193,10.08557,8.0
2008-01-10 23:08:00,10.09712,10.09712,10.08493,10.09268,14.0
2008-01-10 23:09:00,10.09478,10.09687,10.08743,10.09492,7.0
2008-01-10 23:10:00,10.10277,10.10277,10.08437,10.09227,18.0
2008-01-10 23:11:00,10.09157,10.09367,10.08632,10.08632,10.0
2008-01-10 23:12:00,10.10137,10.10137,10.08568,10.08568,4.0
2008-01-10 23:13:00,10.09248,10.09687,10.08522,10.08888,15.0
2008-01-10 23:14:00,10.10208,10.10208,10.08888,10.09203,8.0
2008-01-10 23:15:00,10.08467,10.09862,10.08467,10.09737,8.0
2008-01-10 23:16:00,10.10797,10.10797,10.09201,10.09267,9.0
2008-01-10 23:17:00,10.08837,10.09993,10.08837,10.09293,9.0
2008-01-10 23:18:00,10.09343,10.10752,10.09343,10.09778,8.0
2008-01-10 23:19:00,10.09872,10.10257,10.09507,10.09507,8.0
2008-01-10 23:20:00,10.11178,10.11178,10.09393,10.09393,8.0
2008-01-10 23:21:00,10.10447,10.10447,10.09143,10.09663,11.0
2008-01-10 23:22:00,10.09658,10.10702,10.09067,10.10288,10.0
2008-01-10 23:23:00,10.09563,10.10105,10.09248,10.09583,19.0
2008-01-10 23:24:00,10.10953,10.10953,10.09577,10.09638,8.0
2008-01-10 23:25:00,10.10278,10.10568,10.09548,10.10322,7.0
2008-01-10 23:26:00,10.10047,10.10998,10.09527,10.09527,7.0
2008-01-10 23:27:00,10.10148,10.10437,10.09566,10.10437,11.0
2008-01-10 23:28:00,10.10628,10.10628,10.09503,10.09503,10.0
2008-01-10 23:29:00,10.09782,10.10194,10.09428,10.09918,22.0
2008-01-10 23:30:00,10.09853,10.10853,10.09523,10.09523,8.0
2008-01-10 23:31:00,10.10283,10.10283,10.09404,10.09408,8.0
2008-01-10 23:32:00,10.10633,10.10633,10.09417,10.10132,21.0
2008-01-10 23:33:00,10.10437,10.10437,10.09452,10.10272,7.0
2008-01-10 23:34:00,10.11038,10.11038,10.09528,10.09882,11.0
2008-01-10 23:35:00,10.09957,10.10024,10.09489,10.09813,8.0
2008-01-10 23:36:00,10.10008,10.10957,10.09932,10.09987,20.0
2008-01-10 23:37:00,10.10247,10.10247,10.09673,10.09768,7.0
2008-01-10 23:38:00,10.11033,10.11033,10.09643,10.09643,8.0
2008-01-10 23:39:00,10.09933,10.10137,10.095,10.10137,11.0
2008-01-10 23:40:00,10.10373,10.10373,10.09427,10.09427,8.0
2008-01-10 23:41:00,10.09453,10.10073,10.09453,10.09697,7.0
2008-01-10 23:42:00,10.11017,10.11017,10.09613,10.09847,8.0
2008-01-10 23:43:00,10.09578,10.10577,10.0924,10.10157,8.0
2008-01-10 23:44:00,10.11342,10.11342,10.09222,10.10017,21.0
2008-01-10 23:45:00,10.09732,10.10708,10.09352,10.10003,7.0
2008-01-10 23:46:00,10.10813,10.10813,10.09797,10.10153,7.0
2008-01-10 23:47:00,10.10133,10.10133,10.09464,10.09652,11.0
2008-01-10 23:48:00,10.10897,10.10897,10.09428,10.09522,7.0
2008-01-10 23:49:00,10.10228,10.10228,10.08995,10.09422,11.0
2008-01-10 23:50:00,10.10943,10.10943,10.09362,10.09803,9.0
2008-01-10 23:51:00,10.10007,10.10287,10.09122,10.09197,23.0
2008-01-10 23:52:00,10.11158,10.11183,10.09688,10.09873,32.0
2008-01-10 23:53:00,10.10142,10.10479,10.09637,10.10093,10.0
2008-01-10 23:54:00,10.10932,10.10932,10.09582,10.10147,7.0
2008-01-10 23:55:00,10.10192,10.10212,10.09369,10.10087,8.0
2008-01-10 23:56:00,10.11082,10.11082,10.09692,10.09692,40.0
2008-01-10 23:57:00,10.09937,10.10027,10.09281,10.09708,22.0
2008-01-10 23:58:00,10.09708,10.10947,10.08917,10.09383,8.0
2008-01-10 23:59:00,10.09538,10.09612,10.09072,10.09307,10.0
2008-01-11 00:00:00,10.09868,10.10182,10.09138,10.09602,11.0
2008-01-11 00:01:00,10.09198,10.09787,10.08665,10.09388,8.0
2008-01-11 00:02:00,10.10563,10.10563,10.09052,10.09052,8.0
2008-01-11 00:03:00,10.09457,10.09593,10.08658,10.08658,8.0
2008-01-11 00:04:00,10.08702,10.10372,10.08702,10.09632,11.0
2008-01-11 00:05:00,10.09377,10.09377,10.08898,10.08908,7.0
2008-01-11 00:06:00,10.10542,10.10542,10.08858,10.09203,7.0
2008-01-11 00:07:00,10.09643,10.09793,10.08552,10.09727,7.0
2008-01-11 00:08:00,10.10722,10.10722,10.08768,10.09758,14.0
2008-01-11 00:09:00,10.09918,10.10033,10.09085,10.09883,11.0
2008-01-11 00:10:00,10.10717,10.10717,10.09002,10.09163,9.0
2008-01-11 00:11:00,10.09557,10.09557,10.09092,10.09092,10.0
2008-01-11 00:12:00,10.10748,10.10748,10.08647,10.08667,15.0
2008-01-11 00:13:00,10.09277,10.09693,10.09157,10.09557,8.0
2008-01-11 00:14:00,10.11138,10.11138,10.09013,10.09442,14.0
2008-01-11 00:15:00,10.09083,10.10222,10.08952,10.09183,8.0
2008-01-11 00:16:00,10.10767,10.10767,10.09088,10.09627,10.0
2008-01-11 00:17:00,10.09173,10.09693,10.08837,10.09492,8.0
2008-01-11 00:18:00,10.10983,10.10983,10.09002,10.09402,11.0
2008-01-11 00:19:00,10.09072,10.09857,10.09072,10.09297,8.0
2008-01-11 00:20:00,10.11018,10.11018,10.08948,10.09123,8.0
2008-01-11 00:22:00,10.10758,10.10758,10.08492,10.09982,11.0
2008-01-11 00:23:00,10.09028,10.09622,10.08325,10.09478,8.0
2008-01-11 00:24:00,10.10633,10.10633,10.08576,10.08872,8.0
2008-01-11 00:25:00,10.09487,10.09487,10.08803,10.08858,8.0
2008-01-11 00:26:00,10.09912,10.09912,10.08872,10.09092,11.0
2008-01-11 00:27:00,10.09627,10.09627,10.09058,10.09098,7.0
2008-01-11 00:28:00,10.10402,10.10402,10.08708,10.09363,7.0
2008-01-11 00:29:00,10.09243,10.09937,10.08688,10.09937,7.0
2008-01-11 00:30:00,10.10502,10.10502,10.08778,10.08988,14.0
2008-01-11 00:31:00,10.08898,10.09203,10.08087,10.09203,11.0
2008-01-11 00:32:00,10.09977,10.09977,10.08632,10.09153,9.0
2008-01-11 00:33:00,10.09167,10.09232,10.08707,10.08782,10.0
2008-01-11 00:34:00,10.10378,10.10378,10.08337,10.08337,15.0
2008-01-11 00:35:00,10.09387,10.09556,10.08376,10.08787,8.0
2008-01-11 00:36:00,10.10163,10.10163,10.08773,10.09192,14.0
2008-01-11 00:38:00,10.10388,10.10592,10.09792,10.10592,11.0
2008-01-11 00:39:00,10.08778,10.09233,10.08629,10.08758,8.0
2008-01-11 00:40:00,10.10283,10.10283,10.08597,10.08842,8.0
2008-01-11 00:41:00,10.08827,10.09733,10.08827,10.08938,8.0
2008-01-11 00:42:00,10.10092,10.10092,10.08833,10.08992,11.0
2008-01-11 00:43:00,10.09167,10.09167,10.08698,10.08698,7.0
2008-01-11 00:44:00,10.10232,10.10232,10.08958,10.09493,7.0
2008-01-11 00:45:00,10.09443,10.09587,10.08272,10.09587,7.0
2008-01-11 00:46:00,10.10402,10.11583,10.09243,10.09298,14.0
2008-01-11 00:47:00,10.08948,10.09573,10.0877,10.09263,11.0
2008-01-11 00:48:00,10.10447,10.10447,10.08972,10.09263,9.0
2008-01-11 00:49:00,10.09147,10.09572,10.08777,10.09072,10.0
2008-01-11 00:50:00,10.10688,10.10688,10.08687,10.09367,15.0
2008-01-11 00:51:00,10.09547,10.09977,10.09103,10.09777,8.0
2008-01-11 00:52:00,10.10813,10.10813,10.09103,10.09622,14.0
2008-01-11 00:53:00,10.09713,10.10302,10.09487,10.09773,8.0
2008-01-11 00:54:00,10.09907,10.10617,10.09457,10.09457,10.0
2008-01-11 00:55:00,10.09253,10.10067,10.09253,10.09332,8.0
2008-01-11 00:56:00,10.11103,10.11103,10.09113,10.09502,11.0
2008-01-11 00:58:00,10.10878,10.10878,10.08872,10.09742,11.0
2008-01-11 00:59:00,10.10118,10.10118,10.08816,10.09928,8.0
2008-01-11 01:00:00,10.09693,10.11132,10.09527,10.09582,8.0
2008-01-11 01:01:00,10.09477,10.09688,10.09454,10.09478,8.0
2008-01-11 01:02:00,10.10522,10.10522,10.09482,10.09482,11.0
2008-01-11 01:03:00,10.11757,10.11757,10.09477,10.09668,7.0
2008-01-11 01:04:00,10.10982,10.12207,10.09338,10.09543,7.0
2008-01-11 01:05:00,10.09453,10.10007,10.07342,10.10007,7.0
2008-01-11 01:06:00,10.08422,10.10103,10.07403,10.08578,14.0
2008-01-11 01:07:00,10.08268,10.08383,10.06293,10.07033,11.0
2008-01-11 01:08:00,10.07777,10.07777,10.05792,10.06453,9.0
2008-01-11 01:09:00,10.06337,10.06797,10.05522,10.05522,10.0
2008-01-11 01:10:00,10.06018,10.06763,10.05087,10.05087,15.0
2008-01-11 01:11:00,10.05847,10.06163,10.05529,10.05637,8.0
2008-01-11 01:12:00,10.07023,10.07023,10.04683,10.05652,14.0
2008-01-11 01:13:00,10.05063,10.05382,10.04894,10.05293,8.0
2008-01-11 01:14:00,10.06357,10.06357,10.04257,10.05087,10.0
2008-01-11 01:15:00,10.04443,10.05753,10.04443,10.04482,8.0
2008-01-11 01:16:00,10.05378,10.07382,10.04252,10.04252,11.0
2008-01-11 01:17:00,10.05612,10.05823,10.04697,10.05257,8.0
2008-01-11 01:18:00,10.05458,10.05968,10.04162,10.04193,8.0
2008-01-11 01:19:00,10.04077,10.05552,10.03323,10.03943,7.0
2008-01-11 01:20:00,10.05147,10.05702,10.04192,10.04762,19.0
2008-01-11 01:21:00,10.04948,10.05022,10.03957,10.04343,11.0
2008-01-11 01:22:00,10.05868,10.05868,10.04357,10.05007,11.0
2008-01-11 01:23:00,10.04618,10.05138,10.04492,10.04833,7.0
2008-01-11 01:24:00,10.04698,10.06137,10.04542,10.04692,11.0
2008-01-11 01:25:00,10.05242,10.05282,10.04403,10.04767,8.0
2008-01-11 01:26:00,10.05698,10.06833,10.04328,10.04487,7.0
2008-01-11 01:27:00,10.04167,10.04987,10.03397,10.04427,8.0
2008-01-11 01:28:00,10.05813,10.06837,10.03878,10.06027,7.0
2008-01-11 01:29:00,10.07033,10.07087,10.04673,10.05228,8.0
2008-01-11 01:30:00,10.05292,10.07227,10.04527,10.06378,21.0
2008-01-11 01:31:00,10.05953,10.07407,10.05192,10.06138,9.0
2008-01-11 01:32:00,10.08938,10.08938,10.05983,10.07302,11.0
2008-01-11 01:33:00,10.07808,10.07808,10.06012,10.06742,11.0
2008-01-11 01:34:00,10.08563,10.08563,10.06398,10.06777,10.0
2008-01-11 01:35:00,10.06763,10.07493,10.06275,10.06617,12.0
2008-01-11 01:36:00,10.08503,10.08503,10.06598,10.07333,8.0
2008-01-11 01:37:00,10.06223,10.07303,10.06223,10.06893,11.0
2008-01-11 01:38:00,10.06023,10.07822,10.06023,10.06847,8.0
2008-01-11 01:39:00,10.06582,10.07147,10.0607,10.07147,7.0
2008-01-11 01:40:00,10.08623,10.08623,10.06922,10.06922,8.0
2008-01-11 01:41:00,10.07548,10.07548,10.06832,10.07338,8.0
2008-01-11 01:42:00,10.08542,10.08542,10.06004,10.07007,21.0
2008-01-11 01:43:00,10.06708,10.07297,10.06677,10.06862,7.0
2008-01-11 01:44:00,10.08338,10.08338,10.05953,10.06562,11.0
2008-01-11 01:45:00,10.06337,10.06474,10.06088,10.06302,11.0
2008-01-11 01:46:00,10.06982,10.06982,10.05822,10.05822,8.0
2008-01-11 01:47:00,10.06492,10.06503,10.05473,10.05473,7.0
2008-01-11 01:48:00,10.06457,10.07223,10.05688,10.05923,8.0
2008-01-11 01:49:00,10.06077,10.06443,10.05177,10.05917,23.0
2008-01-11 01:50:00,10.07363,10.07363,10.05303,10.06338,11.0
2008-01-11 01:51:00,10.06422,10.0688,10.05387,10.06553,10.0
2008-01-11 01:52:00,10.06888,10.06888,10.05387,10.06323,10.0
2008-01-11 01:53:00,10.06103,10.06352,10.05378,10.05682,25.0
2008-01-11 01:54:00,10.06922,10.06922,10.05382,10.05638,8.0
2008-01-11 01:55:00,10.05472,10.06297,10.05472,10.05717,7.0
2008-01-11 01:56:00,10.07113,10.07113,10.05592,10.05592,30.0
2008-01-11 01:57:00,10.05592,10.06197,10.05222,10.05697,10.0
2008-01-11 01:58:00,10.07192,10.07192,10.05072,10.05812,7.0
2008-01-11 02:00:00,10.05487,10.06712,10.05373,10.05568,10.0
2008-01-11 02:01:00,10.05453,10.05716,10.05008,10.05008,8.0
2008-01-11 02:02:00,10.07038,10.07038,10.05082,10.05897,22.0
2008-01-11 02:03:00,10.06042,10.06082,10.05048,10.05442,40.0
2008-01-11 02:04:00,10.06947,10.06947,10.04942,10.05692,8.0
2008-01-11 02:05:00,10.05227,10.05997,10.05227,10.05432,7.0
2008-01-11 02:06:00,10.06043,10.06823,10.05053,10.05572,10.0
2008-01-11 02:07:00,10.05303,10.06188,10.04807,10.05978,32.0
2008-01-11 02:08:00,10.05467,10.06897,10.05227,10.05537,23.0
2008-01-11 02:09:00,10.05367,10.05757,10.05224,10.05393,9.0
2008-01-11 02:10:00,10.06732,10.06732,10.05222,10.05538,11.0
2008-01-11 02:11:00,10.05292,10.05768,10.05046,10.05437,7.0
2008-01-11 02:12:00,10.06892,10.06892,10.05393,10.06143,11.0
2008-01-11 02:13:00,10.05893,10.06183,10.05783,10.05783,7.0
2008-01-11 02:14:00,10.07353,10.07353,10.06158,10.06502,7.0
2008-01-11 02:15:00,10.06227,10.06685,10.05342,10.06232,21.0
2008-01-11 02:16:00,10.07627,10.07627,10.05683,10.06398,8.0
2008-01-11 02:17:00,10.05627,10.06927,10.05627,10.06237,8.0
2008-01-11 02:18:00,10.07317,10.07317,10.05823,10.06063,7.0
2008-01-11 02:19:00,10.05897,10.06632,10.05733,10.05733,8.0
2008-01-11 02:20:00,10.07837,10.07837,10.05953,10.05953,11.0
2008-01-11 02:21:00,10.06613,10.06613,10.06063,10.06063,8.0
2008-01-11 02:22:00,10.07068,10.07068,10.05967,10.06097,7.0
2008-01-11 02:23:00,10.06267,10.06968,10.06112,10.06348,20.0
2008-01-11 02:24:00,10.07563,10.07563,10.06183,10.06207,8.0
2008-01-11 02:25:00,10.06772,10.06772,10.06022,10.06098,11.0
2008-01-11 02:26:00,10.07642,10.07642,10.06273,10.07077,7.0
2008-01-11 02:27:00,10.06482,10.06687,10.05533,10.05533,21.0
2008-01-11 02:28:00,10.07318,10.07318,10.05953,10.06213,8.0
2008-01-11 02:29:00,10.06063,10.06403,10.05598,10.06403,8.0
2008-01-11 02:30:00,10.06128,10.07087,10.05805,10.05872,22.0
2008-01-11 02:31:00,10.05593,10.06282,10.05458,10.05458,10.0
2008-01-11 02:32:00,10.07587,10.07587,10.05682,10.06068,11.0
2008-01-11 02:33:00,10.06097,10.06672,10.05338,10.05517,7.0
2008-01-11 02:34:00,10.07202,10.07202,10.05608,10.06418,7.0
2008-01-11 02:35:00,10.06288,10.06288,10.05697,10.05763,8.0
2008-01-11 02:36:00,10.06993,10.06993,10.05347,10.06263,19.0
2008-01-11 02:37:00,10.05828,10.06222,10.05666,10.05918,10.0
2008-01-11 02:38:00,10.07053,10.07053,10.05383,10.06307,11.0
2008-01-11 02:39:00,10.06073,10.06508,10.06012,10.06508,8.0
2008-01-11 02:40:00,10.07247,10.07247,10.05517,10.06072,8.0
2008-01-11 02:41:00,10.05978,10.06092,10.05331,10.06073,8.0
2008-01-11 02:42:00,10.07013,10.07013,10.05457,10.05457,9.0
2008-01-11 02:43:00,10.05827,10.05827,10.05627,10.05767,9.0
2008-01-11 02:44:00,10.07127,10.07127,10.05337,10.05337,8.0
2008-01-11 02:46:00,10.06788,10.06797,10.05358,10.05788,15.0
2008-01-11 02:48:00,10.06942,10.06942,10.05487,10.05487,10.0
2008-01-11 02:49:00,10.05627,10.06457,10.05107,10.05437,18.0
2008-01-11 02:50:00,10.07062,10.07062,10.05667,10.06098,7.0
2008-01-11 02:51:00,10.05408,10.06142,10.05408,10.06142,14.0
2008-01-11 02:52:00,10.06687,10.06687,10.05483,10.05483,8.0
2008-01-11 02:53:00,10.05172,10.06092,10.05172,10.06092,7.0
2008-01-11 02:54:00,10.06827,10.06827,10.05073,10.05727,7.0
2008-01-11 02:55:00,10.05142,10.05883,10.05131,10.05343,11.0
2008-01-11 02:56:00,10.06782,10.06782,10.04932,10.05887,9.0
2008-01-11 02:57:00,10.06113,10.06603,10.05213,10.05542,7.0
2008-01-11 02:58:00,10.06788,10.06788,10.05427,10.06028,8.0
2008-01-11 02:59:00,10.05482,10.05973,10.0511,10.05437,8.0
2008-01-11 03:00:00,10.05473,10.06988,10.05273,10.05493,7.0
2008-01-11 03:01:00,10.05717,10.06227,10.05328,10.05328,7.0
2008-01-11 03:02:00,10.06088,10.06647,10.05413,10.05923,11.0
2008-01-11 03:03:00,10.06458,10.06458,10.05159,10.05673,8.0
2008-01-11 03:04:00,10.06602,10.06602,10.04918,10.06222,8.0
2008-01-11 03:05:00,10.05183,10.06223,10.05183,10.06223,8.0
2008-01-11 03:06:00,10.06647,10.06647,10.05413,10.05743,8.0
2008-01-11 03:07:00,10.05557,10.06237,10.05417,10.05643,10.0
2008-01-11 03:08:00,10.07008,10.07008,10.05393,10.05393,8.0
2008-01-11 03:09:00,10.05768,10.06223,10.0512,10.05643,8.0
2008-01-11 03:10:00,10.06878,10.06878,10.05338,10.05338,9.0
2008-01-11 03:11:00,10.05963,10.06368,10.05553,10.05683,9.0
2008-01-11 03:12:00,10.07317,10.07317,10.06367,10.06367,8.0
2008-01-11 03:13:00,10.05682,10.05963,10.05682,10.05943,8.0
2008-01-11 03:14:00,10.07367,10.07367,10.05328,10.05328,8.0
2008-01-11 03:15:00,10.06483,10.06483,10.05398,10.05398,8.0
2008-01-11 03:16:00,10.05693,10.07022,10.05693,10.05823,5.0
2008-01-11 03:17:00,10.05873,10.06363,10.05553,10.05723,8.0
2008-01-11 03:18:00,10.06688,10.06688,10.05673,10.05797,9.0
2008-01-11 03:19:00,10.05677,10.06093,10.05677,10.05887,8.0
2008-01-11 03:20:00,10.07228,10.07232,10.06588,10.07232,8.0
2008-01-11 03:22:00,10.07153,10.07153,10.05383,10.05383,7.0
2008-01-11 03:23:00,10.05682,10.06188,10.05568,10.06152,7.0
2008-01-11 03:24:00,10.07253,10.07253,10.05552,10.06282,7.0
2008-01-11 03:25:00,10.05618,10.06417,10.05618,10.06417,11.0
2008-01-11 03:26:00,10.07257,10.07257,10.05683,10.05787,8.0
2008-01-11 03:27:00,10.05788,10.06778,10.05788,10.06288,7.0
2008-01-11 03:28:00,10.07358,10.07358,10.05612,10.05843,10.0
2008-01-11 03:29:00,10.06972,10.06972,10.05612,10.06437,8.0
2008-01-11 03:30:00,10.07253,10.07253,10.05393,10.05752,5.0
2008-01-11 03:31:00,10.06023,10.06023,10.05198,10.05758,7.0
2008-01-11 03:32:00,10.07307,10.07307,10.05778,10.06313,5.0
2008-01-11 03:33:00,10.05838,10.06363,10.05622,10.05802,9.0
2008-01-11 03:34:00,10.07292,10.07292,10.05843,10.05843,8.0
2008-01-11 03:35:00,10.06018,10.06333,10.05421,10.05922,7.0
2008-01-11 03:36:00,10.07263,10.07263,10.05932,10.05932,8.0
2008-01-11 03:38:00,10.07362,10.07362,10.05922,10.05922,11.0
2008-01-11 03:39:00,10.06437,10.06928,10.05743,10.05903,10.0
2008-01-11 03:40:00,10.07413,10.07782,10.07198,10.07262,9.0
2008-01-11 03:41:00,10.06368,10.06373,10.06222,10.06368,7.0
2008-01-11 03:42:00,10.07448,10.07448,10.05571,10.06982,9.0
2008-01-11 03:44:00,10.07042,10.07042,10.05864,10.06242,8.0
2008-01-11 03:45:00,10.06223,10.06413,10.05958,10.06048,11.0
2008-01-11 03:46:00,10.07437,10.07437,10.05673,10.05787,9.0
2008-01-11 03:47:00,10.05567,10.09732,10.05363,10.09732,7.0
2008-01-11 03:48:00,10.07213,10.07213,10.05622,10.05707,7.0
2008-01-11 03:49:00,10.05693,10.06494,10.05693,10.05918,11.0
2008-01-11 03:50:00,10.07227,10.07227,10.05823,10.05823,8.0
2008-01-11 03:51:00,10.05573,10.06411,10.05573,10.05703,10.0
2008-01-11 03:52:00,10.07203,10.07203,10.05722,10.05947,9.0
2008-01-11 03:53:00,10.05998,10.06464,10.05478,10.05613,11.0
2008-01-11 03:54:00,10.07222,10.07222,10.05683,10.05793,8.0
2008-01-11 03:55:00,10.05848,10.06283,10.05425,10.05798,7.0
2008-01-11 03:56:00,10.06893,10.06893,10.05482,10.05482,8.0
2008-01-11 03:57:00,10.05582,10.06152,10.05582,10.05773,11.0
2008-01-11 03:58:00,10.07173,10.07173,10.05295,10.05822,9.0
2008-01-11 03:59:00,10.05432,10.05721,10.05268,10.05603,11.0
2008-01-11 04:00:00,10.05923,10.06667,10.05423,10.05758,8.0
2008-01-11 04:02:00,10.06837,10.06837,10.05437,10.05628,7.0
2008-01-11 04:03:00,10.05137,10.06397,10.05137,10.05607,7.0
2008-01-11 04:04:00,10.06823,10.06823,10.05352,10.05813,8.0
2008-01-11 04:06:00,10.06888,10.06888,10.05212,10.05527,11.0
2008-01-11 04:07:00,10.05487,10.05787,10.05246,10.05787,11.0
2008-01-11 04:08:00,10.06912,10.06912,10.05282,10.05333,10.0
2008-01-11 04:09:00,10.05498,10.06222,10.05428,10.05943,9.0
2008-01-11 04:10:00,10.05437,10.06987,10.05437,10.06027,9.0
2008-01-11 04:11:00,10.06222,10.06302,10.05039,10.05483,8.0
2008-01-11 04:12:00,10.06542,10.06542,10.05298,10.05298,8.0
2008-01-11 04:13:00,10.05368,10.06081,10.05368,10.05512,10.0
2008-01-11 04:14:00,10.07002,10.07002,10.05688,10.05688,8.0
2008-01-11 04:15:00,10.06572,10.06572,10.05523,10.05967,9.0
2008-01-11 04:16:00,10.07147,10.07147,10.05317,10.05442,7.0
2008-01-11 04:17:00,10.05358,10.06092,10.05082,10.05273,9.0
2008-01-11 04:18:00,10.06643,10.06643,10.05143,10.06372,9.0
2008-01-11 04:19:00,10.05112,10.06103,10.05112,10.05293,7.0
2008-01-11 04:20:00,10.06412,10.06412,10.04488,10.05752,5.0
2008-01-11 04:21:00,10.05977,10.06448,10.04963,10.05947,8.0
2008-01-11 04:22:00,10.06937,10.06937,10.05438,10.05953,11.0
2008-01-11 04:24:00,10.06958,10.06958,10.05493,10.05958,8.0
2008-01-11 04:25:00,10.06107,10.06107,10.05349,10.05712,8.0
2008-01-11 04:26:00,10.05432,10.07188,10.05432,10.05542,11.0
2008-01-11 04:27:00,10.05928,10.06362,10.05648,10.06362,10.0
2008-01-11 04:28:00,10.06983,10.06983,10.05637,10.05682,8.0
2008-01-11 04:29:00,10.06003,10.06433,10.04984,10.05583,11.0
2008-01-11 04:30:00,10.07088,10.07203,10.06593,10.06873,7.0
2008-01-11 04:31:00,10.05708,10.06583,10.05492,10.05728,7.0
2008-01-11 04:32:00,10.07137,10.07137,10.05212,10.05212,11.0
2008-01-11 04:33:00,10.05667,10.06663,10.05667,10.06112,8.0
2008-01-11 04:34:00,10.06738,10.06738,10.05563,10.06383,8.0
2008-01-11 04:35:00,10.05862,10.06188,10.05827,10.05838,7.0
2008-01-11 04:36:00,10.07268,10.07417,10.05503,10.05632,9.0
2008-01-11 04:37:00,10.06308,10.06512,10.05277,10.05342,7.0
2008-01-11 04:38:00,10.07487,10.07487,10.05435,10.05647,8.0
2008-01-11 04:39:00,10.05888,10.06108,10.05513,10.05633,8.0
2008-01-11 04:40:00,10.07317,10.07317,10.05717,10.06587,7.0
2008-01-11 04:41:00,10.05812,10.06617,10.05218,10.06617,7.0
2008-01-11 04:42:00,10.07238,10.07238,10.05397,10.05397,7.0
2008-01-11 04:43:00,10.05292,10.0583,10.05292,10.05692,7.0
2008-01-11 04:44:00,10.06962,10.06962,10.06079,10.06087,4.0
2008-01-11 04:45:00,10.05808,10.06627,10.05632,10.05742,8.0
2008-01-11 04:46:00,10.07133,10.07133,10.05503,10.05688,7.0
2008-01-11 04:47:00,10.05683,10.06642,10.05219,10.06377,11.0
2008-01-11 04:48:00,10.07348,10.07348,10.05703,10.06118,10.0
2008-01-11 04:49:00,10.05988,10.07437,10.05978,10.06223,10.0
2008-01-11 04:50:00,10.07618,10.07618,10.05958,10.05958,7.0
2008-01-11 04:51:00,10.06318,10.06987,10.06183,10.06183,8.0
2008-01-11 04:52:00,10.07827,10.07827,10.05883,10.06573,6.0
2008-01-11 04:53:00,10.06143,10.06247,10.05524,10.06247,10.0
2008-01-11 04:54:00,10.06192,10.07488,10.06192,10.06703,9.0
2008-01-11 04:55:00,10.06182,10.06922,10.06182,10.06922,10.0
2008-01-11 04:56:00,10.06277,10.07618,10.05898,10.05898,7.0
2008-01-11 04:57:00,10.07117,10.07547,10.05637,10.06238,11.0
2008-01-11 04:58:00,10.07632,10.07632,10.06192,10.06192,8.0
2008-01-11 05:00:00,10.07693,10.07693,10.05932,10.06768,8.0
2008-01-11 05:01:00,10.06192,10.06842,10.05468,10.06232,7.0
2008-01-11 05:02:00,10.07462,10.07462,10.06047,10.06478,8.0
2008-01-11 05:03:00,10.06428,10.07058,10.05892,10.06173,9.0
2008-01-11 05:04:00,10.07358,10.07358,10.05772,10.05772,10.0
2008-01-11 05:05:00,10.06037,10.06402,10.05853,10.06082,9.0
2008-01-11 05:06:00,10.07552,10.07552,10.06038,10.06237,7.0
2008-01-11 05:07:00,10.06077,10.07353,10.06043,10.07252,11.0
2008-01-11 05:08:00,10.07912,10.07912,10.06128,10.06128,8.0
2008-01-11 05:09:00,10.06258,10.06978,10.06258,10.06423,11.0
2008-01-11 05:10:00,10.07282,10.07282,10.05988,10.06108,7.0
2008-01-11 05:12:00,10.07637,10.07683,10.06182,10.06182,10.0
2008-01-11 05:14:00,10.07732,10.07732,10.06123,10.06722,11.0
2008-01-11 05:15:00,10.06142,10.07063,10.05862,10.06602,7.0
2008-01-11 05:16:00,10.07483,10.07483,10.05993,10.06028,7.0
2008-01-11 05:17:00,10.06887,10.06887,10.05558,10.06758,8.0
2008-01-11 05:18:00,10.07577,10.07577,10.05642,10.05642,6.0
2008-01-11 05:19:00,10.06688,10.06732,10.05987,10.06443,10.0
2008-01-11 05:20:00,10.07387,10.07387,10.05869,10.06602,9.0
2008-01-11 05:21:00,10.06927,10.06927,10.05962,10.06887,7.0
2008-01-11 05:22:00,10.07497,10.07497,10.05768,10.05768,9.0
2008-01-11 05:23:00,10.06923,10.06923,10.06007,10.06007,8.0
2008-01-11 05:24:00,10.07522,10.07522,10.05987,10.06117,8.0
2008-01-11 05:26:00,10.07368,10.07368,10.05711,10.05917,9.0
2008-01-11 05:27:00,10.05672,10.06877,10.056,10.06607,11.0
2008-01-11 05:28:00,10.07488,10.07758,10.07103,10.07333,12.0
2008-01-11 05:29:00,10.06458,10.06966,10.05563,10.06512,10.0
2008-01-11 05:30:00,10.07472,10.07472,10.05973,10.06297,9.0
2008-01-11 05:31:00,10.06287,10.06328,10.05534,10.06328,7.0
2008-01-11 05:32:00,10.06113,10.07437,10.05842,10.06093,8.0
2008-01-11 05:33:00,10.05913,10.06782,10.05883,10.05883,8.0
2008-01-11 05:34:00,10.07068,10.07068,10.06048,10.06393,8.0
2008-01-11 05:35:00,10.06272,10.07153,10.05902,10.07012,8.0
2008-01-11 05:36:00,10.07673,10.07673,10.05653,10.06003,7.0
2008-01-11 05:37:00,10.06158,10.07557,10.06158,10.07557,8.0
2008-01-11 05:38:00,10.08087,10.08087,10.06517,10.06728,7.0
2008-01-11 05:39:00,10.07488,10.07488,10.06182,10.06592,8.0
2008-01-11 05:40:00,10.07223,10.07323,10.06223,10.06223,8.0
2008-01-11 05:41:00,10.06598,10.07183,10.06522,10.06937,7.0
2008-01-11 05:42:00,10.07817,10.08003,10.06752,10.08003,9.0
2008-01-11 05:43:00,10.07353,10.07632,10.07353,10.07353,7.0
2008-01-11 05:44:00,10.07873,10.07873,10.06802,10.07492,9.0
2008-01-11 05:45:00,10.07577,10.07657,10.06867,10.06957,9.0
2008-01-11 05:46:00,10.07742,10.07742,10.06973,10.07563,7.0
2008-01-11 05:47:00,10.07423,10.07712,10.06308,10.07468,9.0
2008-01-11 05:48:00,10.08903,10.08903,10.06747,10.07078,11.0
2008-01-11 05:49:00,10.07583,10.07713,10.0728,10.07442,10.0
2008-01-11 05:50:00,10.08117,10.0825,10.06863,10.07462,11.0
2008-01-11 05:51:00,10.07233,10.07357,10.06947,10.07208,7.0
2008-01-11 05:52:00,10.07818,10.07818,10.06802,10.07493,11.0
2008-01-11 05:53:00,10.07483,10.08132,10.07077,10.08028,9.0
2008-01-11 05:54:00,10.09097,10.09097,10.07557,10.08028,7.0
2008-01-11 05:55:00,10.08028,10.08378,10.07688,10.08378,8.0
2008-01-11 05:56:00,10.08772,10.08772,10.07682,10.07682,8.0
2008-01-11 05:57:00,10.08442,10.08688,10.07377,10.08302,8.0
2008-01-11 05:58:00,10.09732,10.10662,10.07613,10.09903,10.0
2008-01-11 05:59:00,10.09637,10.10402,10.09568,10.10037,11.0
2008-01-11 06:00:00,10.10147,10.11048,10.09497,10.09948,9.0
2008-01-11 06:01:00,10.09493,10.10457,10.09322,10.09717,7.0
2008-01-11 06:02:00,10.11127,10.11127,10.09412,10.09622,8.0
2008-01-11 06:03:00,10.09542,10.10198,10.08237,10.09327,9.0
2008-01-11 06:04:00,10.10087,10.10087,10.07822,10.08897,7.0
2008-01-11 06:05:00,10.09648,10.10582,10.07822,10.08038,9.0
2008-01-11 06:06:00,10.09308,10.10173,10.07823,10.09943,8.0
2008-01-11 06:07:00,10.10108,10.10108,10.07312,10.09177,7.0
2008-01-11 06:08:00,10.10352,10.10352,10.07968,10.09188,11.0
2008-01-11 06:09:00,10.08047,10.09803,10.07774,10.09773,10.0
2008-01-11 06:10:00,10.10067,10.10067,10.07873,10.09013,7.0
2008-01-11 06:11:00,10.09678,10.09952,10.07823,10.08927,11.0
2008-01-11 06:12:00,10.10243,10.10243,10.09243,10.09243,11.0
2008-01-11 06:13:00,10.07962,10.09948,10.07962,10.09948,9.0
2008-01-11 06:14:00,10.10337,10.10337,10.07983,10.09218,11.0
2008-01-11 06:15:00,10.09813,10.09977,10.09047,10.09958,9.0
2008-01-11 06:16:00,10.10722,10.10722,10.07963,10.09803,7.0
2008-01-11 06:17:00,10.09782,10.09782,10.08178,10.09438,8.0
2008-01-11 06:18:00,10.10372,10.10372,10.08238,10.09428,9.0
2008-01-11 06:19:00,10.09692,10.10303,10.07753,10.10303,7.0
2008-01-11 06:20:00,10.10502,10.10502,10.08107,10.09833,7.0
2008-01-11 06:21:00,10.08162,10.10257,10.08162,10.09537,7.0
2008-01-11 06:22:00,10.10688,10.10688,10.08127,10.09318,10.0
2008-01-11 06:23:00,10.08163,10.10347,10.08163,10.08537,10.0
2008-01-11 06:24:00,10.09643,10.10292,10.07976,10.09547,10.0
2008-01-11 06:25:00,10.09547,10.10082,10.07927,10.10042,8.0
2008-01-11 06:26:00,10.10507,10.10507,10.08373,10.09903,7.0
2008-01-11 06:27:00,10.07838,10.10087,10.07838,10.09343,8.0
2008-01-11 06:28:00,10.09433,10.10052,10.08053,10.08902,10.0
2008-01-11 06:29:00,10.09152,10.10103,10.07809,10.07903,12.0
2008-01-11 06:30:00,10.10023,10.10533,10.07708,10.09493,10.0
2008-01-11 06:31:00,10.08038,10.10168,10.07833,10.07992,8.0
2008-01-11 06:32:00,10.09282,10.09803,10.09282,10.09803,11.0
2008-01-11 06:33:00,10.07758,10.10372,10.07758,10.09538,8.0
2008-01-11 06:34:00,10.11017,10.11017,10.09513,10.09922,8.0
2008-01-11 06:35:00,10.09773,10.10678,10.09462,10.09728,7.0
2008-01-11 06:36:00,10.10943,10.10943,10.09312,10.09462,7.0
2008-01-11 06:37:00,10.09372,10.10128,10.09153,10.09972,9.0
2008-01-11 06:38:00,10.10142,10.10692,10.09352,10.10287,10.0
2008-01-11 06:39:00,10.09867,10.10083,10.09343,10.10083,7.0
2008-01-11 06:40:00,10.10773,10.10773,10.09003,10.09193,11.0
2008-01-11 06:41:00,10.09387,10.10023,10.09008,10.09473,8.0
2008-01-11 06:42:00,10.10582,10.10582,10.09237,10.10077,8.0
2008-01-11 06:43:00,10.09133,10.10438,10.09133,10.09437,7.0
2008-01-11 06:44:00,10.10573,10.10573,10.09008,10.09008,7.0
2008-01-11 06:45:00,10.09963,10.09963,10.09175,10.09362,7.0
2008-01-11 06:46:00,10.10518,10.10518,10.08767,10.09613,7.0
2008-01-11 06:47:00,10.09208,10.10177,10.09122,10.09122,11.0
2008-01-11 06:48:00,10.09163,10.10573,10.09038,10.09882,10.0
2008-01-11 06:49:00,10.09052,10.10208,10.09052,10.10208,8.0
2008-01-11 06:50:00,10.10647,10.10647,10.0902,10.09103,12.0
2008-01-11 06:51:00,10.09923,10.10418,10.09332,10.09447,7.0
2008-01-11 06:52:00,10.09967,10.10838,10.09087,10.09638,9.0
2008-01-11 06:53:00,10.09482,10.10138,10.09457,10.09913,8.0
2008-01-11 06:54:00,10.10672,10.10672,10.09097,10.09312,8.0
2008-01-11 06:55:00,10.09563,10.10353,10.09382,10.09382,10.0
2008-01-11 06:56:00,10.11032,10.11032,10.09167,10.09988,10.0
2008-01-11 06:57:00,10.10332,10.10332,10.09303,10.10123,8.0
2008-01-11 06:58:00,10.10838,10.10838,10.09457,10.09553,7.0
2008-01-11 06:59:00,10.09283,10.10458,10.09283,10.09628,10.0
2008-01-11 07:00:00,10.11078,10.11078,10.09497,10.09497,11.0
2008-01-11 07:01:00,10.09522,10.09702,10.09267,10.09267,9.0
2008-01-11 07:02:00,10.10972,10.10972,10.09012,10.09347,11.0
2008-01-11 07:03:00,10.09337,10.10528,10.09337,10.10192,8.0
2008-01-11 07:04:00,10.11097,10.11097,10.09527,10.09588,15.0
2008-01-11 07:05:00,10.10837,10.10837,10.09218,10.09407,10.0
2008-01-11 07:06:00,10.10632,10.10632,10.09017,10.09183,11.0
2008-01-11 07:07:00,10.09032,10.10133,10.09032,10.09172,8.0
2008-01-11 07:08:00,10.10242,10.10242,10.09123,10.09187,7.0
2008-01-11 07:09:00,10.09073,10.09943,10.09073,10.09603,9.0
2008-01-11 07:10:00,10.08428,10.10788,10.08428,10.09078,13.0
2008-01-11 07:11:00,10.08557,10.09888,10.08557,10.09277,7.0
2008-01-11 07:12:00,10.09812,10.10937,10.09172,10.10223,14.0
2008-01-11 07:13:00,10.09428,10.11067,10.09428,10.10498,7.0
2008-01-11 07:14:00,10.10828,10.11232,10.09373,10.10612,11.0
2008-01-11 07:15:00,10.09827,10.10788,10.09492,10.09923,7.0
2008-01-11 07:16:00,10.11353,10.11353,10.09377,10.09793,19.0
2008-01-11 07:17:00,10.10363,10.10733,10.09438,10.10388,8.0
2008-01-11 07:18:00,10.11467,10.11467,10.09783,10.10607,22.0
2008-01-11 07:19:00,10.10388,10.10617,10.09223,10.10037,8.0
2008-01-11 07:20:00,10.10953,10.10953,10.09168,10.09883,11.0
2008-01-11 07:21:00,10.10022,10.10397,10.09812,10.10027,12.0
2008-01-11 07:22:00,10.11302,10.11302,10.09728,10.10108,18.0
2008-01-11 07:23:00,10.10422,10.10947,10.09938,10.10452,17.0
2008-01-11 07:24:00,10.10817,10.11787,10.09077,10.09077,16.0
2008-01-11 07:25:00,10.09863,10.10702,10.08877,10.09503,10.0
2008-01-11 07:26:00,10.09253,10.10913,10.09253,10.10908,21.0
2008-01-11 07:27:00,10.10188,10.10523,10.09567,10.10247,7.0
2008-01-11 07:28:00,10.11672,10.11672,10.09677,10.09813,16.0
2008-01-11 07:29:00,10.10828,10.10828,10.08323,10.09473,7.0
2008-01-11 07:30:00,10.06308,10.10668,10.06308,10.09608,29.0
2008-01-11 07:31:00,10.09657,10.10562,10.07337,10.10427,7.0
2008-01-11 07:32:00,10.11092,10.11092,10.07053,10.09563,15.0
2008-01-11 07:33:00,10.09648,10.10558,10.08742,10.09342,7.0
2008-01-11 07:34:00,10.10368,10.10368,10.09428,10.09428,19.0
2008-01-11 07:35:00,10.08928,10.10418,10.08198,10.09098,10.0
2008-01-11 07:36:00,10.08987,10.10263,10.07807,10.07807,15.0
2008-01-11 07:37:00,10.10218,10.10218,10.0979,10.10178,10.0
2008-01-11 07:38:00,10.10918,10.10918,10.08913,10.10348,9.0
2008-01-11 07:39:00,10.08987,10.10072,10.08767,10.08868,11.0
2008-01-11 07:40:00,10.10952,10.10952,10.07163,10.07163,16.0
2008-01-11 07:41:00,10.09792,10.09812,10.07938,10.09552,8.0
2008-01-11 07:42:00,10.11333,10.11333,10.08898,10.09483,10.0
2008-01-11 07:43:00,10.10232,10.10482,10.09042,10.09042,9.0
2008-01-11 07:44:00,10.10947,10.10947,10.08938,10.09593,8.0
2008-01-11 07:45:00,10.09282,10.11612,10.08152,10.10372,7.0
2008-01-11 07:46:00,10.09673,10.13063,10.07938,10.08413,8.0
2008-01-11 07:47:00,10.09712,10.10803,10.07578,10.08763,10.0
2008-01-11 07:48:00,10.08848,10.09973,10.08848,10.09732,10.0
2008-01-11 07:49:00,10.10173,10.10173,10.07659,10.10038,9.0
2008-01-11 07:50:00,10.09868,10.10857,10.08943,10.09873,8.0
2008-01-11 07:51:00,10.10413,10.10973,10.08158,10.09732,9.0
2008-01-11 07:52:00,10.11673,10.11673,10.08452,10.09692,13.0
2008-01-11 07:53:00,10.09472,10.10833,10.09472,10.10207,7.0
2008-01-11 07:54:00,10.09878,10.11692,10.08243,10.09928,8.0
2008-01-11 07:55:00,10.09642,10.10763,10.09422,10.10078,9.0
2008-01-11 07:56:00,10.11422,10.11958,10.08473,10.11958,10.0
2008-01-11 07:57:00,10.11882,10.12072,10.09618,10.10263,9.0
2008-01-11 07:58:00,10.11703,10.11703,10.09813,10.10352,10.0
2008-01-11 07:59:00,10.09927,10.10747,10.09612,10.10413,7.0
2008-01-11 08:00:00,10.09987,10.11018,10.08252,10.10152,11.0
2008-01-11 08:01:00,10.09682,10.10677,10.08028,10.10227,14.0
2008-01-11 08:02:00,10.10892,10.11143,10.09082,10.10257,7.0
2008-01-11 08:03:00,10.09107,10.11193,10.08098,10.09187,10.0
2008-01-11 08:04:00,10.10882,10.10882,10.07068,10.09802,9.0
2008-01-11 08:05:00,10.09242,10.10557,10.08762,10.09937,7.0
2008-01-11 08:06:00,10.10903,10.10903,10.08472,10.08772,7.0
2008-01-11 08:07:00,10.09228,10.10462,10.08353,10.09702,7.0
2008-01-11 08:08:00,10.08873,10.10407,10.08184,10.09687,7.0
2008-01-11 08:09:00,10.08693,10.09867,10.08192,10.08952,10.0
2008-01-11 08:10:00,10.10848,10.10848,10.09218,10.10053,11.0
2008-01-11 08:11:00,10.09428,10.11502,10.08677,10.09552,11.0
2008-01-11 08:12:00,10.11143,10.11143,10.07458,10.08532,12.0
2008-01-11 08:13:00,10.08702,10.10208,10.07853,10.08988,11.0
2008-01-11 08:14:00,10.10132,10.10132,10.08288,10.09367,10.0
2008-01-11 08:15:00,10.10343,10.10343,10.09077,10.09123,8.0
2008-01-11 08:16:00,10.10978,10.10978,10.08517,10.09997,9.0
2008-01-11 08:17:00,10.09103,10.10783,10.08747,10.08818,10.0
2008-01-11 08:18:00,10.10172,10.10637,10.08608,10.09892,9.0
2008-01-11 08:19:00,10.08563,10.10072,10.08563,10.08887,9.0
2008-01-11 08:20:00,10.09107,10.10548,10.07537,10.09132,11.0
2008-01-11 08:21:00,10.08817,10.10052,10.08672,10.09352,7.0
2008-01-11 08:22:00,10.10283,10.10283,10.08482,10.10263,11.0
2008-01-11 08:23:00,10.08617,10.10192,10.08617,10.08887,10.0
2008-01-11 08:24:00,10.10167,10.10167,10.08488,10.08938,11.0
2008-01-11 08:25:00,10.08867,10.11033,10.07703,10.10163,7.0
2008-01-11 08:26:00,10.10672,10.10672,10.08712,10.10252,8.0
2008-01-11 08:27:00,10.11082,10.11082,10.08903,10.09438,9.0
2008-01-11 08:28:00,10.10872,10.11027,10.08443,10.08777,7.0
2008-01-11 08:29:00,10.09277,10.10113,10.08227,10.09292,8.0
2008-01-11 08:30:00,10.11002,10.11002,10.08453,10.09037,9.0
2008-01-11 08:31:00,10.08453,10.10008,10.08067,10.09403,11.0
2008-01-11 08:32:00,10.10262,10.10437,10.08527,10.08733,10.0
2008-01-11 08:33:00,10.09288,10.10148,10.08357,10.09913,7.0
2008-01-11 08:34:00,10.10058,10.10058,10.08262,10.08693,10.0
2008-01-11 08:35:00,10.08312,10.09783,10.07817,10.08657,10.0
2008-01-11 08:36:00,10.08658,10.09912,10.07988,10.07988,9.0
2008-01-11 08:37:00,10.08023,10.09797,10.07373,10.07857,7.0
2008-01-11 08:38:00,10.07788,10.09967,10.07317,10.08502,18.0
2008-01-11 08:39:00,10.08437,10.10026,10.07902,10.07918,7.0
2008-01-11 08:40:00,10.08803,10.10017,10.07638,10.08338,24.0
2008-01-11 08:41:00,10.09212,10.09398,10.07367,10.07682,15.0
2008-01-11 08:42:00,10.08532,10.09463,10.07702,10.08253,24.0
2008-01-11 08:43:00,10.08433,10.09473,10.07903,10.08188,11.0
2008-01-11 08:44:00,10.09488,10.09942,10.07633,10.09688,20.0
2008-01-11 08:45:00,10.08402,10.09903,10.07903,10.08732,13.0
2008-01-11 08:46:00,10.09497,10.10088,10.07972,10.09803,19.0
2008-01-11 08:47:00,10.08117,10.09873,10.07903,10.09692,10.0
2008-01-11 08:48:00,10.09172,10.10093,10.06478,10.08753,20.0
2008-01-11 08:49:00,10.06408,10.09818,10.06408,10.09818,10.0
2008-01-11 08:50:00,10.08052,10.10798,10.08052,10.10463,7.0
2008-01-11 08:51:00,10.08962,10.10357,10.06557,10.07913,10.0
2008-01-11 08:52:00,10.08338,10.10533,10.08188,10.09008,15.0
2008-01-11 08:53:00,10.10122,10.10352,10.08137,10.08662,11.0
2008-01-11 08:54:00,10.10298,10.10483,10.07578,10.09012,9.0
2008-01-11 08:55:00,10.08808,10.09638,10.05648,10.07697,10.0
2008-01-11 08:56:00,10.09007,10.09498,10.06072,10.08183,20.0
2008-01-11 08:57:00,10.07027,10.09918,10.06923,10.07737,15.0
2008-01-11 08:58:00,10.09908,10.09908,10.06872,10.07743,16.0
2008-01-11 08:59:00,10.09013,10.09523,10.07187,10.09523,11.0
2008-01-11 09:00:00,10.07653,10.09383,10.07133,10.07837,9.0
2008-01-11 09:01:00,10.07217,10.09362,10.05822,10.06957,7.0
2008-01-11 09:02:00,10.06923,10.08957,10.06313,10.06767,7.0
2008-01-11 09:03:00,10.08478,10.09307,10.06834,10.07688,9.0
2008-01-11 09:04:00,10.08632,10.09442,10.07547,10.08017,10.0
2008-01-11 09:05:00,10.09737,10.09737,10.07012,10.07712,17.0
2008-01-11 09:06:00,10.08693,10.09507,10.06897,10.07417,14.0
2008-01-11 09:07:00,10.08868,10.09618,10.07003,10.09293,7.0
2008-01-11 09:08:00,10.09658,10.09808,10.07213,10.09412,7.0
2008-01-11 09:09:00,10.08723,10.09827,10.07787,10.09827,17.0
2008-01-11 09:10:00,10.08297,10.09582,10.07323,10.09417,10.0
2008-01-11 09:11:00,10.08118,10.10122,10.07688,10.09497,14.0
2008-01-11 09:12:00,10.09487,10.09777,10.07912,10.09777,12.0
2008-01-11 09:13:00,10.08763,10.09982,10.07473,10.07473,10.0
2008-01-11 09:14:00,10.09397,10.09877,10.07832,10.08598,8.0
2008-01-11 09:15:00,10.09538,10.11332,10.07803,10.10263,9.0
2008-01-11 09:16:00,10.11622,10.11622,10.08053,10.09333,10.0
2008-01-11 09:17:00,10.09028,10.11127,10.08693,10.10678,9.0
2008-01-11 09:18:00,10.08953,10.10673,10.07462,10.09683,15.0
2008-01-11 09:19:00,10.09313,10.11232,10.08997,10.10522,8.0
2008-01-11 09:20:00,10.11188,10.15218,10.09263,10.13872,20.0
2008-01-11 09:21:00,10.13027,10.14483,10.10628,10.11668,8.0
2008-01-11 09:22:00,10.11227,10.13217,10.11057,10.12677,7.0
2008-01-11 09:23:00,10.13348,10.13667,10.10912,10.11327,11.0
2008-01-11 09:24:00,10.13058,10.13058,10.10507,10.11418,9.0
2008-01-11 09:25:00,10.11002,10.13328,10.10479,10.11587,7.0
2008-01-11 09:26:00,10.11452,10.12772,10.10242,10.12512,7.0
2008-01-11 09:27:00,10.12402,10.13567,10.10303,10.10833,12.0
2008-01-11 09:28:00,10.12657,10.12863,10.09902,10.11422,15.0
2008-01-11 09:29:00,10.12948,10.13152,10.10283,10.11752,10.0
2008-01-11 09:30:00,10.11127,10.12408,10.09798,10.10617,10.0
2008-01-11 09:31:00,10.10678,10.12037,10.09412,10.10888,10.0
2008-01-11 09:32:00,10.10033,10.12043,10.09728,10.09927,17.0
2008-01-11 09:33:00,10.09992,10.12378,10.09788,10.10208,8.0
2008-01-11 09:34:00,10.11923,10.12378,10.09962,10.10142,9.0
2008-01-11 09:35:00,10.10217,10.11992,10.09942,10.09942,13.0
2008-01-11 09:36:00,10.11378,10.12087,10.09652,10.10718,18.0
2008-01-11 09:37:00,10.10063,10.11913,10.10063,10.10772,9.0
2008-01-11 09:38:00,10.11538,10.12222,10.08557,10.11727,10.0
2008-01-11 09:39:00,10.11393,10.11832,10.09742,10.10433,7.0
2008-01-11 09:40:00,10.11228,10.11532,10.09853,10.10487,18.0
2008-01-11 09:41:00,10.11382,10.11452,10.09137,10.11303,7.0
2008-01-11 09:42:00,10.11958,10.11958,10.09382,10.09942,13.0
2008-01-11 09:43:00,10.09702,10.11428,10.09307,10.10468,10.0
2008-01-11 09:44:00,10.11188,10.11627,10.06312,10.07837,12.0
2008-01-11 09:45:00,10.09478,10.11328,10.07827,10.09692,10.0
2008-01-11 09:46:00,10.11588,10.11748,10.09327,10.10247,12.0
2008-01-11 09:47:00,10.10922,10.11648,10.09258,10.11367,10.0
2008-01-11 09:48:00,10.10962,10.10962,10.08617,10.08617,8.0
2008-01-11 09:49:00,10.10658,10.10728,10.08858,10.10588,10.0
2008-01-11 09:50:00,10.10977,10.10977,10.08557,10.10762,8.0
2008-01-11 09:51:00,10.09832,10.10993,10.08913,10.09117,8.0
2008-01-11 09:52:00,10.09227,10.10838,10.08817,10.09767,7.0
2008-01-11 09:53:00,10.10587,10.10953,10.08703,10.10558,7.0
2008-01-11 09:54:00,10.10367,10.11957,10.08772,10.10933,7.0
2008-01-11 09:55:00,10.10023,10.11683,10.08437,10.09718,13.0
2008-01-11 09:56:00,10.10492,10.11898,10.09407,10.09522,11.0
2008-01-11 09:57:00,10.10562,10.12032,10.09732,10.10473,9.0
2008-01-11 09:58:00,10.10018,10.12073,10.09482,10.09987,11.0
2008-01-11 09:59:00,10.10417,10.11617,10.09053,10.09397,7.0
2008-01-11 10:00:00,10.10912,10.11163,10.08742,10.09268,14.0
2008-01-11 10:01:00,10.09562,10.10998,10.08998,10.09607,27.0
2008-01-11 10:02:00,10.10602,10.11082,10.09053,10.10362,15.0
2008-01-11 10:03:00,10.10588,10.10957,10.08132,10.09033,13.0
2008-01-11 10:04:00,10.10013,10.10223,10.07918,10.09008,15.0
2008-01-11 10:05:00,10.08312,10.10348,10.06302,10.09373,23.0
2008-01-11 10:06:00,10.10408,10.10658,10.08242,10.09963,16.0
2008-01-11 10:07:00,10.09603,10.11292,10.09013,10.09292,12.0
2008-01-11 10:08:00,10.10257,10.11068,10.09277,10.09993,20.0
2008-01-11 10:09:00,10.10933,10.11202,10.09358,10.10393,23.0
2008-01-11 10:10:00,10.10452,10.10588,10.08553,10.09082,9.0
2008-01-11 10:11:00,10.09937,10.10532,10.08517,10.10028,16.0
2008-01-11 10:12:00,10.09137,10.10307,10.07967,10.07967,16.0
2008-01-11 10:13:00,10.09828,10.10833,10.08337,10.09703,21.0
2008-01-11 10:14:00,10.10353,10.10353,10.08082,10.09983,18.0
2008-01-11 10:15:00,10.10007,10.10477,10.08172,10.10477,8.0
2008-01-11 10:16:00,10.10618,10.10618,10.08858,10.08988,11.0
2008-01-11 10:17:00,10.10117,10.10642,10.08698,10.08722,17.0
2008-01-11 10:18:00,10.10732,10.10884,10.08733,10.09157,10.0
2008-01-11 10:19:00,10.10227,10.10406,10.08732,10.10172,18.0
2008-01-11 10:20:00,10.09378,10.10528,10.08447,10.10092,7.0
2008-01-11 10:21:00,10.10128,10.10222,10.08406,10.08903,25.0
2008-01-11 10:22:00,10.10003,10.10103,10.08318,10.08592,25.0
2008-01-11 10:23:00,10.08427,10.10708,10.08427,10.09978,9.0
2008-01-11 10:24:00,10.08117,10.10363,10.08007,10.09743,15.0
2008-01-11 10:25:00,10.09162,10.10152,10.08807,10.09803,18.0
2008-01-11 10:26:00,10.09977,10.10252,10.08247,10.09912,15.0
2008-01-11 10:27:00,10.10167,10.10262,10.08203,10.08637,22.0
2008-01-11 10:28:00,10.09967,10.10173,10.08708,10.10017,20.0
2008-01-11 10:29:00,10.08732,10.10372,10.08497,10.08497,9.0
2008-01-11 10:30:00,10.10507,10.10622,10.08297,10.10223,18.0
2008-01-11 10:31:00,10.09763,10.10997,10.09098,10.10387,11.0
2008-01-11 10:32:00,10.09002,10.10503,10.08414,10.08778,18.0
2008-01-11 10:33:00,10.09118,10.10343,10.07708,10.08178,20.0
2008-01-11 10:34:00,10.09102,10.09797,10.0738,10.09087,24.0
2008-01-11 10:35:00,10.08162,10.09297,10.06477,10.07582,14.0
2008-01-11 10:36:00,10.08733,10.08853,10.07263,10.07263,17.0
2008-01-11 10:37:00,10.08508,10.09132,10.07018,10.07507,14.0
2008-01-11 10:38:00,10.08687,10.09192,10.07583,10.08247,26.0
2008-01-11 10:39:00,10.08752,10.09313,10.07791,10.07963,10.0
2008-01-11 10:40:00,10.09317,10.10117,10.07483,10.09942,14.0
2008-01-11 10:41:00,10.09827,10.09827,10.08352,10.08937,16.0
2008-01-11 10:42:00,10.08873,10.09722,10.07782,10.09222,7.0
2008-01-11 10:43:00,10.08687,10.09543,10.07578,10.07592,14.0
2008-01-11 10:44:00,10.09242,10.09468,10.07568,10.07873,15.0
2008-01-11 10:45:00,10.07847,10.09363,10.07478,10.08067,7.0
2008-01-11 10:46:00,10.09332,10.09332,10.07772,10.07772,7.0
2008-01-11 10:47:00,10.08933,10.08933,10.07203,10.07892,11.0
2008-01-11 10:48:00,10.07163,10.08892,10.07016,10.08322,10.0
2008-01-11 10:49:00,10.06963,10.08563,10.04997,10.07173,18.0
2008-01-11 10:50:00,10.07163,10.08473,10.05553,10.06943,9.0
2008-01-11 10:51:00,10.07998,10.08208,10.06477,10.07012,13.0
2008-01-11 10:52:00,10.06762,10.08322,10.06762,10.08033,18.0
2008-01-11 10:53:00,10.07162,10.08327,10.05992,10.07312,18.0
2008-01-11 10:54:00,10.07327,10.08298,10.06888,10.07458,22.0
2008-01-11 10:55:00,10.07902,10.08763,10.06433,10.08273,7.0
2008-01-11 10:56:00,10.06888,10.08143,10.06828,10.07443,23.0
2008-01-11 10:57:00,10.08548,10.08803,10.06998,10.08188,8.0
2008-01-11 10:58:00,10.08238,10.08238,10.06322,10.08188,19.0
2008-01-11 10:59:00,10.07223,10.08333,10.06299,10.06613,20.0
2008-01-11 11:00:00,10.07097,10.09008,10.06552,10.07948,11.0
2008-01-11 11:01:00,10.07132,10.08378,10.06677,10.07357,20.0
2008-01-11 11:02:00,10.08363,10.08557,10.06287,10.06982,25.0
2008-01-11 11:03:00,10.08013,10.08023,10.05352,10.07328,21.0
2008-01-11 11:04:00,10.08897,10.08897,10.06397,10.07198,30.0
2008-01-11 11:05:00,10.08822,10.08822,10.06482,10.08287,16.0
2008-01-11 11:06:00,10.08223,10.08457,10.06767,10.06767,7.0
2008-01-11 11:07:00,10.08362,10.09168,10.06967,10.08093,21.0
2008-01-11 11:08:00,10.08818,10.09392,10.07108,10.08163,23.0
2008-01-11 11:09:00,10.09113,10.09457,10.07243,10.07923,20.0
2008-01-11 11:10:00,10.08673,10.09837,10.07368,10.09837,15.0
2008-01-11 11:11:00,10.08957,10.09928,10.07033,10.08408,19.0
2008-01-11 11:12:00,10.09448,10.09593,10.08417,10.09567,17.0
2008-01-11 11:13:00,10.08637,10.09807,10.07972,10.08457,18.0
2008-01-11 11:14:00,10.09303,10.09727,10.07168,10.07388,18.0
2008-01-11 11:15:00,10.09072,10.09133,10.07313,10.07313,14.0
2008-01-11 11:16:00,10.08143,10.09792,10.07307,10.08798,10.0
2008-01-11 11:17:00,10.07403,10.09073,10.07393,10.09073,22.0
2008-01-11 11:18:00,10.08673,10.08673,10.05723,10.07982,15.0
2008-01-11 11:19:00,10.07263,10.08547,10.06717,10.06817,21.0
2008-01-11 11:20:00,10.07887,10.09177,10.05998,10.07912,19.0
2008-01-11 11:21:00,10.07263,10.08488,10.06682,10.08488,16.0
2008-01-11 11:22:00,10.08497,10.08578,10.06583,10.08103,17.0
2008-01-11 11:23:00,10.08578,10.08613,10.07122,10.08613,20.0
2008-01-11 11:24:00,10.08847,10.09503,10.07332,10.09503,23.0
2008-01-11 11:25:00,10.09568,10.09568,10.06608,10.08117,20.0
2008-01-11 11:26:00,10.09493,10.09582,10.07625,10.09283,16.0
2008-01-11 11:27:00,10.09438,10.10222,10.07917,10.10222,17.0
2008-01-11 11:28:00,10.09548,10.09916,10.07733,10.08368,9.0
2008-01-11 11:29:00,10.09283,10.09352,10.07862,10.08792,23.0
2008-01-11 11:30:00,10.08152,10.09917,10.08045,10.09917,10.0
2008-01-11 11:31:00,10.09607,10.09648,10.07916,10.09333,19.0
2008-01-11 11:32:00,10.09523,10.09523,10.07447,10.07468,11.0
2008-01-11 11:33:00,10.07187,10.09227,10.06453,10.07468,20.0
2008-01-11 11:34:00,10.08878,10.08878,10.07392,10.08317,17.0
2008-01-11 11:35:00,10.07822,10.09627,10.07797,10.08108,10.0
2008-01-11 11:36:00,10.09308,10.09308,10.06956,10.07763,17.0
2008-01-11 11:37:00,10.07617,10.09248,10.07087,10.08788,24.0
2008-01-11 11:38:00,10.09112,10.09443,10.07423,10.08683,21.0
2008-01-11 11:39:00,10.09108,10.09312,10.07438,10.07708,12.0
2008-01-11 11:40:00,10.09072,10.09738,10.07162,10.07162,24.0
2008-01-11 11:41:00,10.08783,10.08793,10.06745,10.08653,20.0
2008-01-11 11:42:00,10.08238,10.09607,10.07123,10.08997,19.0
2008-01-11 11:43:00,10.07497,10.09058,10.05678,10.08692,13.0
2008-01-11 11:44:00,10.07242,10.09193,10.07072,10.07533,8.0
2008-01-11 11:45:00,10.07933,10.09308,10.06998,10.08148,15.0
2008-01-11 11:46:00,10.08743,10.09313,10.07243,10.09038,7.0
2008-01-11 11:47:00,10.09168,10.09388,10.06607,10.09147,22.0
2008-01-11 11:48:00,10.09112,10.09703,10.06977,10.09163,17.0
2008-01-11 11:49:00,10.09328,10.10102,10.07082,10.08648,24.0
2008-01-11 11:50:00,10.09442,10.10588,10.06468,10.09797,8.0
2008-01-11 11:51:00,10.08083,10.09907,10.07722,10.07848,15.0
2008-01-11 11:52:00,10.08882,10.10003,10.07703,10.08468,11.0
2008-01-11 11:53:00,10.09923,10.10323,10.08588,10.10323,7.0
2008-01-11 11:54:00,10.09527,10.10267,10.08653,10.09867,14.0
2008-01-11 11:55:00,10.08652,10.10277,10.08097,10.08133,16.0
2008-01-11 11:56:00,10.09853,10.09942,10.08148,10.09268,10.0
2008-01-11 11:57:00,10.08218,10.09467,10.07643,10.09142,19.0
2008-01-11 11:58:00,10.09253,10.09253,10.07823,10.07823,19.0
2008-01-11 11:59:00,10.09232,10.09643,10.07652,10.09443,16.0
2008-01-11 12:00:00,10.08767,10.11498,10.07983,10.09783,20.0
2008-01-11 12:01:00,10.09493,10.10673,10.07788,10.08843,20.0
2008-01-11 12:02:00,10.09952,10.10902,10.09103,10.09828,11.0
2008-01-11 12:03:00,10.09093,10.11257,10.09093,10.10783,20.0
2008-01-11 12:04:00,10.09487,10.11163,10.07397,10.10937,19.0
2008-01-11 12:05:00,10.09972,10.11283,10.09502,10.09597,18.0
2008-01-11 12:06:00,10.09657,10.10972,10.07207,10.09183,17.0
2008-01-11 12:07:00,10.09348,10.11262,10.09098,10.09762,7.0
2008-01-11 12:08:00,10.09847,10.11157,10.09122,10.09563,22.0
2008-01-11 12:09:00,10.09703,10.11353,10.08853,10.11353,12.0
2008-01-11 12:10:00,10.11177,10.11498,10.08977,10.10968,21.0
2008-01-11 12:11:00,10.09857,10.11643,10.09509,10.10068,18.0
2008-01-11 12:12:00,10.10882,10.10882,10.09387,10.09452,7.0
2008-01-11 12:13:00,10.10948,10.10982,10.09392,10.10752,13.0
2008-01-11 12:14:00,10.09563,10.11297,10.09013,10.09667,23.0
2008-01-11 12:15:00,10.09848,10.11272,10.09287,10.10937,17.0
2008-01-11 12:16:00,10.10807,10.11863,10.09193,10.09788,24.0
2008-01-11 12:17:00,10.09582,10.11383,10.09273,10.09927,23.0
2008-01-11 12:18:00,10.09987,10.11107,10.08622,10.10838,7.0
2008-01-11 12:19:00,10.09027,10.10923,10.08767,10.08767,10.0
2008-01-11 12:20:00,10.10718,10.11057,10.09063,10.09757,23.0
2008-01-11 12:21:00,10.10738,10.10943,10.09332,10.10003,12.0
2008-01-11 12:22:00,10.11037,10.11037,10.08977,10.09232,8.0
2008-01-11 12:23:00,10.10632,10.10632,10.08578,10.08887,18.0
2008-01-11 12:24:00,10.09038,10.10683,10.08298,10.09908,19.0
2008-01-11 12:25:00,10.08682,10.10482,10.08633,10.08643,10.0
2008-01-11 12:26:00,10.09642,10.10853,10.08387,10.10518,14.0
2008-01-11 12:27:00,10.10153,10.10153,10.08473,10.09348,22.0
2008-01-11 12:28:00,10.10517,10.10517,10.08823,10.10473,12.0
2008-01-11 12:29:00,10.08982,10.10677,10.08757,10.09747,7.0
2008-01-11 12:30:00,10.10423,10.10712,10.08522,10.10472,13.0
2008-01-11 12:31:00,10.09098,10.10773,10.08547,10.10393,11.0
2008-01-11 12:32:00,10.10447,10.10447,10.0874,10.08792,16.0
2008-01-11 12:33:00,10.10292,10.10577,10.08437,10.08883,27.0
2008-01-11 12:34:00,10.10847,10.10847,10.08958,10.10023,14.0
2008-01-11 12:35:00,10.10422,10.10608,10.09028,10.10608,19.0
2008-01-11 12:36:00,10.10473,10.10732,10.08972,10.10528,23.0
2008-01-11 12:37:00,10.10512,10.11047,10.07588,10.10853,19.0
2008-01-11 12:38:00,10.10678,10.11078,10.08518,10.09707,8.0
2008-01-11 12:39:00,10.10823,10.10823,10.08803,10.09927,16.0
2008-01-11 12:40:00,10.10852,10.10852,10.09098,10.09768,19.0
2008-01-11 12:41:00,10.10702,10.10857,10.08868,10.10857,7.0
2008-01-11 12:42:00,10.11392,10.11392,10.09387,10.10472,7.0
2008-01-11 12:43:00,10.10238,10.10653,10.09077,10.10578,15.0
2008-01-11 12:44:00,10.10162,10.10822,10.08942,10.10227,9.0
2008-01-11 12:45:00,10.10652,10.10652,10.09008,10.10427,15.0
2008-01-11 12:46:00,10.10523,10.10583,10.08448,10.09178,21.0
2008-01-11 12:47:00,10.10118,10.10457,10.08217,10.10457,21.0
2008-01-11 12:48:00,10.09107,10.10513,10.08868,10.10183,7.0
2008-01-11 12:49:00,10.08543,10.10272,10.08543,10.10203,15.0
2008-01-11 12:50:00,10.10088,10.10152,10.08588,10.09832,19.0
2008-01-11 12:51:00,10.09732,10.10357,10.08477,10.10032,21.0
2008-01-11 12:52:00,10.10138,10.10377,10.07898,10.10377,10.0
2008-01-11 12:53:00,10.09358,10.10388,10.08472,10.10028,14.0
2008-01-11 12:54:00,10.09008,10.10028,10.07868,10.09473,11.0
2008-01-11 12:55:00,10.08182,10.09682,10.07865,10.08323,21.0
2008-01-11 12:56:00,10.09198,10.10332,10.07712,10.08998,9.0
2008-01-11 12:57:00,10.10198,10.10198,10.08303,10.08987,21.0
2008-01-11 12:58:00,10.09973,10.10552,10.08312,10.10377,9.0
2008-01-11 12:59:00,10.09132,10.10377,10.09132,10.10362,7.0
2008-01-11 13:00:00,10.10327,10.10393,10.09167,10.10393,27.0
2008-01-11 13:01:00,10.09023,10.10663,10.09023,10.09087,12.0
2008-01-11 13:02:00,10.10308,10.10668,10.08898,10.10668,18.0
2008-01-11 13:03:00,10.08957,10.10657,10.08845,10.09172,18.0
2008-01-11 13:04:00,10.09782,10.10622,10.08177,10.09173,7.0
2008-01-11 13:05:00,10.10193,10.10293,10.08112,10.08898,16.0
2008-01-11 13:06:00,10.10047,10.10048,10.08224,10.09902,10.0
2008-01-11 13:07:00,10.09037,10.10272,10.07338,10.08652,9.0
2008-01-11 13:08:00,10.09602,10.10127,10.08132,10.10127,11.0
2008-01-11 13:09:00,10.08227,10.10408,10.08227,10.08822,17.0
2008-01-11 13:10:00,10.09288,10.10023,10.09002,10.10023,7.0
2008-01-11 13:11:00,10.10022,10.10342,10.08473,10.10023,18.0
2008-01-11 13:12:00,10.08103,10.09982,10.07578,10.09982,15.0
2008-01-11 13:13:00,10.08523,10.09983,10.07942,10.08717,9.0
2008-01-11 13:14:00,10.08268,10.09453,10.07963,10.09453,20.0
2008-01-11 13:15:00,10.09748,10.09748,10.08358,10.08358,19.0
2008-01-11 13:16:00,10.09602,10.09728,10.08028,10.08612,8.0
2008-01-11 13:17:00,10.09433,10.09967,10.08208,10.09547,23.0
2008-01-11 13:18:00,10.09093,10.09543,10.08177,10.08177,8.0
2008-01-11 13:19:00,10.08043,10.09387,10.07928,10.07982,14.0
2008-01-11 13:20:00,10.09408,10.09408,10.07927,10.07978,7.0
2008-01-11 13:21:00,10.07482,10.09052,10.07268,10.08053,20.0
2008-01-11 13:22:00,10.09003,10.09477,10.07742,10.09032,25.0
2008-01-11 13:23:00,10.09753,10.09782,10.07697,10.08787,11.0
2008-01-11 13:24:00,10.08007,10.09283,10.07912,10.09283,11.0
2008-01-11 13:25:00,10.09487,10.09487,10.06797,10.07293,14.0
2008-01-11 13:26:00,10.08798,10.09128,10.06293,10.09048,18.0
2008-01-11 13:27:00,10.08773,10.09372,10.07643,10.08858,13.0
2008-01-11 13:28:00,10.08042,10.09367,10.07608,10.09092,7.0
2008-01-11 13:29:00,10.09232,10.09458,10.07438,10.09392,11.0
2008-01-11 13:30:00,10.09292,10.09353,10.07628,10.07662,7.0
2008-01-11 13:31:00,10.07887,10.09223,10.07777,10.07818,19.0
2008-01-11 13:32:00,10.09283,10.09434,10.06813,10.09378,23.0
2008-01-11 13:33:00,10.07662,10.09263,10.07233,10.07708,7.0
2008-01-11 13:34:00,10.09098,10.09098,10.07186,10.09048,22.0
2008-01-11 13:35:00,10.08762,10.09153,10.07697,10.09153,7.0
2008-01-11 13:36:00,10.08862,10.09377,10.07618,10.08727,18.0
2008-01-11 13:37:00,10.07373,10.08682,10.07373,10.07987,16.0
2008-01-11 13:38:00,10.08667,10.09162,10.07502,10.09162,21.0
2008-01-11 13:39:00,10.08278,10.09348,10.07198,10.07198,21.0
2008-01-11 13:40:00,10.09277,10.09302,10.07357,10.07357,10.0
2008-01-11 13:41:00,10.09297,10.09297,10.07633,10.08928,15.0
2008-01-11 13:42:00,10.09233,10.09377,10.07582,10.08253,8.0
2008-01-11 13:43:00,10.09138,10.09468,10.07901,10.07988,17.0
2008-01-11 13:44:00,10.09302,10.09762,10.07707,10.08718,8.0
2008-01-11 13:45:00,10.09683,10.09683,10.08278,10.08812,21.0
2008-01-11 13:46:00,10.09708,10.09708,10.07713,10.09588,9.0
2008-01-11 13:47:00,10.08338,10.09703,10.08328,10.08577,8.0
2008-01-11 13:48:00,10.09373,10.10428,10.08133,10.10323,15.0
2008-01-11 13:49:00,10.10352,10.10437,10.08526,10.09108,18.0
2008-01-11 13:50:00,10.10307,10.10407,10.08972,10.10213,9.0
2008-01-11 13:51:00,10.10232,10.10232,10.08798,10.08798,12.0
2008-01-11 13:52:00,10.09378,10.09882,10.08927,10.08927,24.0
2008-01-11 13:53:00,10.10018,10.10263,10.08672,10.09833,9.0
2008-01-11 13:54:00,10.09857,10.10122,10.08612,10.08612,15.0
2008-01-11 13:55:00,10.08323,10.09623,10.08034,10.08362,14.0
2008-01-11 13:56:00,10.09713,10.10622,10.07983,10.09307,12.0
2008-01-11 13:57:00,10.10402,10.10873,10.07882,10.08778,11.0
2008-01-11 13:58:00,10.10287,10.10382,10.08342,10.09792,8.0
2008-01-11 13:59:00,10.10493,10.10493,10.08852,10.08922,15.0
2008-01-11 14:00:00,10.10093,10.10193,10.08443,10.08982,9.0
2008-01-11 14:01:00,10.09907,10.09963,10.08462,10.09963,23.0
2008-01-11 14:02:00,10.10047,10.10792,10.08138,10.08538,13.0
2008-01-11 14:03:00,10.09808,10.10193,10.08332,10.10078,21.0
2008-01-11 14:04:00,10.09628,10.10718,10.08022,10.08928,23.0
2008-01-11 14:05:00,10.08323,10.10973,10.08153,10.10973,9.0
2008-01-11 14:06:00,10.10003,10.11048,10.08627,10.11048,9.0
2008-01-11 14:07:00,10.10622,10.11632,10.08837,10.09928,11.0
2008-01-11 14:08:00,10.09872,10.11653,10.07807,10.09682,7.0
2008-01-11 14:09:00,10.09633,10.10883,10.08563,10.10457,7.0
2008-01-11 14:10:00,10.09303,10.10962,10.08823,10.09442,9.0
2008-01-11 14:11:00,10.10683,10.10927,10.09443,10.09443,8.0
2008-01-11 14:12:00,10.10768,10.10768,10.08978,10.09163,20.0
2008-01-11 14:13:00,10.10002,10.11037,10.08732,10.09547,9.0
2008-01-11 14:14:00,10.09337,10.10882,10.09137,10.10503,14.0
2008-01-11 14:15:00,10.10753,10.10978,10.09123,10.10552,13.0
2008-01-11 14:16:00,10.10852,10.11593,10.08807,10.11593,19.0
2008-01-11 14:17:00,10.10468,10.11982,10.09508,10.11557,15.0
2008-01-11 14:18:00,10.11553,10.11553,10.09547,10.10442,16.0
2008-01-11 14:19:00,10.11243,10.11487,10.10152,10.11412,19.0
2008-01-11 14:20:00,10.11383,10.11993,10.09283,10.11993,9.0
2008-01-11 14:21:00,10.11887,10.12483,10.10148,10.10918,8.0
2008-01-11 14:22:00,10.11768,10.12058,10.10533,10.10613,10.0
2008-01-11 14:23:00,10.11933,10.12008,10.10128,10.11092,10.0
2008-01-11 14:24:00,10.11578,10.11933,10.08187,10.08187,8.0
2008-01-11 14:25:00,10.09702,10.10968,10.08657,10.10933,10.0
2008-01-11 14:26:00,10.11308,10.11308,10.09583,10.11063,7.0
2008-01-11 14:27:00,10.09917,10.11877,10.09917,10.10928,8.0
2008-01-11 14:28:00,10.11093,10.11373,10.09468,10.10953,10.0
2008-01-11 14:29:00,10.09202,10.10793,10.09202,10.09852,9.0
2008-01-11 14:30:00,10.09668,10.11033,10.09333,10.09333,7.0
2008-01-11 14:31:00,10.10072,10.10872,10.08702,10.09307,9.0
2008-01-11 14:32:00,10.10622,10.11047,10.09327,10.10992,11.0
2008-01-11 14:33:00,10.09593,10.10973,10.08758,10.08807,11.0
2008-01-11 14:34:00,10.09013,10.11153,10.08957,10.10138,7.0
2008-01-11 14:35:00,10.11078,10.11503,10.09663,10.10637,11.0
2008-01-11 14:36:00,10.10968,10.11913,10.10508,10.10513,8.0
2008-01-11 14:37:00,10.11912,10.11993,10.10542,10.11797,7.0
2008-01-11 14:38:00,10.12127,10.12463,10.09008,10.10773,11.0
2008-01-11 14:39:00,10.10297,10.12318,10.10297,10.10768,9.0
2008-01-11 14:40:00,10.10293,10.12522,10.10293,10.11063,8.0
2008-01-11 14:41:00,10.11092,10.12432,10.10692,10.11072,7.0
2008-01-11 14:42:00,10.12117,10.12408,10.10263,10.12227,8.0
2008-01-11 14:43:00,10.12332,10.12658,10.10637,10.12038,24.0
2008-01-11 14:44:00,10.12507,10.12633,10.10748,10.12107,9.0
2008-01-11 14:45:00,10.11372,10.12178,10.10377,10.10377,16.0
2008-01-11 14:46:00,10.12192,10.12192,10.10383,10.10627,7.0
2008-01-11 14:47:00,10.11953,10.12408,10.10257,10.11977,18.0
2008-01-11 14:48:00,10.12218,10.12218,10.09112,10.10217,12.0
2008-01-11 14:49:00,10.12047,10.12147,10.10377,10.10638,8.0
2008-01-11 14:50:00,10.11897,10.11897,10.09544,10.11463,21.0
2008-01-11 14:51:00,10.11727,10.11803,10.09897,10.11443,19.0
2008-01-11 14:52:00,10.10543,10.11487,10.09068,10.10677,10.0
2008-01-11 14:53:00,10.10968,10.11138,10.08638,10.10578,11.0
2008-01-11 14:54:00,10.09378,10.11052,10.07652,10.11052,10.0
2008-01-11 14:55:00,10.10922,10.11118,10.09402,10.11118,16.0
2008-01-11 14:56:00,10.11223,10.11272,10.09373,10.11272,7.0
2008-01-11 14:57:00,10.10048,10.11073,10.09737,10.10007,15.0
2008-01-11 14:58:00,10.09838,10.11162,10.09097,10.09537,18.0
2008-01-11 14:59:00,10.09332,10.10973,10.09332,10.10973,28.0
2008-01-11 15:00:00,10.10212,10.11252,10.09102,10.11213,7.0
2008-01-11 15:01:00,10.11202,10.11788,10.09498,10.11447,8.0
2008-01-11 15:02:00,10.10977,10.11443,10.09352,10.11013,7.0
2008-01-11 15:03:00,10.09887,10.11443,10.07773,10.11368,7.0
2008-01-11 15:04:00,10.11517,10.11517,10.09283,10.11322,9.0
2008-01-11 15:05:00,10.11562,10.11678,10.09798,10.10408,8.0
2008-01-11 15:06:00,10.11622,10.11857,10.10077,10.11492,15.0
2008-01-11 15:07:00,10.11208,10.12063,10.09898,10.11438,8.0
2008-01-11 15:08:00,10.10818,10.11623,10.09158,10.09808,11.0
2008-01-11 15:09:00,10.10798,10.12212,10.08803,10.09582,8.0
2008-01-11 15:10:00,10.09727,10.11848,10.09412,10.11318,10.0
2008-01-11 15:11:00,10.10368,10.10963,10.09538,10.10898,9.0
2008-01-11 15:12:00,10.09583,10.11022,10.08868,10.09557,8.0
2008-01-11 15:13:00,10.10727,10.10727,10.08408,10.09927,7.0
2008-01-11 15:14:00,10.10438,10.11112,10.07935,10.09533,8.0
2008-01-11 15:15:00,10.10368,10.11228,10.09038,10.10277,9.0
2008-01-11 15:16:00,10.10038,10.11068,10.08577,10.10958,8.0
2008-01-11 15:17:00,10.09998,10.11002,10.09193,10.10432,9.0
2008-01-11 15:18:00,10.10648,10.10887,10.08272,10.09302,12.0
2008-01-11 15:19:00,10.09277,10.10537,10.0799,10.09486,8.0
2008-01-11 15:20:00,10.10542,10.11022,10.09068,10.10393,7.0
2008-01-11 15:21:00,10.09783,10.11563,10.08912,10.10843,11.0
2008-01-11 15:22:00,10.10962,10.10962,10.09292,10.10307,8.0
2008-01-11 15:23:00,10.10653,10.10653,10.07442,10.10153,10.0
2008-01-11 15:24:00,10.10367,10.10367,10.08938,10.10227,11.0
2008-01-11 15:25:00,10.09122,10.10717,10.08463,10.10323,8.0
2008-01-11 15:26:00,10.10233,10.10233,10.08818,10.10153,10.0
2008-01-11 15:27:00,10.10238,10.10238,10.08643,10.08643,9.0
2008-01-11 15:28:00,10.09068,10.10783,10.08688,10.08688,10.0
2008-01-11 15:29:00,10.09983,10.11177,10.08768,10.09693,11.0
2008-01-11 15:30:00,10.10742,10.11458,10.09233,10.09977,10.0
2008-01-11 15:31:00,10.11058,10.11632,10.09552,10.10503,10.0
2008-01-11 15:32:00,10.10503,10.10643,10.08704,10.08748,11.0
2008-01-11 15:33:00,10.09942,10.10603,10.08543,10.09292,10.0
2008-01-11 15:34:00,10.09997,10.10367,10.08232,10.08777,8.0
2008-01-11 15:35:00,10.08803,10.10457,10.07943,10.08217,9.0
2008-01-11 15:36:00,10.08577,10.10437,10.08083,10.09818,10.0
2008-01-11 15:37:00,10.08547,10.10147,10.08332,10.10007,7.0
2008-01-11 15:38:00,10.08842,10.09998,10.07967,10.08528,8.0
2008-01-11 15:39:00,10.09317,10.09768,10.06357,10.08643,11.0
2008-01-11 15:40:00,10.09243,10.09688,10.07842,10.09532,9.0
2008-01-11 15:41:00,10.08407,10.09567,10.07657,10.08472,12.0
2008-01-11 15:42:00,10.09222,10.09222,10.07682,10.09138,11.0
2008-01-11 15:43:00,10.08048,10.09492,10.07402,10.09492,12.0
2008-01-11 15:44:00,10.08168,10.10083,10.07908,10.09857,9.0
2008-01-11 15:45:00,10.09047,10.09822,10.07953,10.08508,7.0
2008-01-11 15:46:00,10.09608,10.10292,10.08248,10.09677,10.0
2008-01-11 15:47:00,10.08417,10.10348,10.08052,10.10183,10.0
2008-01-11 15:48:00,10.10223,10.10223,10.08482,10.08482,11.0
2008-01-11 15:49:00,10.07958,10.10368,10.07433,10.09602,11.0
2008-01-11 15:50:00,10.08447,10.09768,10.07537,10.07838,13.0
2008-01-11 15:51:00,10.09093,10.09533,10.07568,10.07817,8.0
2008-01-11 15:52:00,10.09428,10.10073,10.07832,10.09612,9.0
2008-01-11 15:53:00,10.09858,10.09858,10.08563,10.09708,7.0
2008-01-11 15:54:00,10.09448,10.10537,10.08177,10.09912,10.0
2008-01-11 15:55:00,10.08452,10.10167,10.08452,10.08948,8.0
2008-01-11 15:56:00,10.10108,10.10532,10.08562,10.10532,11.0
2008-01-11 15:57:00,10.09592,10.11113,10.08433,10.10363,7.0
2008-01-11 15:58:00,10.09102,10.10497,10.08782,10.08782,9.0
2008-01-11 15:59:00,10.10202,10.10218,10.08673,10.09018,7.0
2008-01-11 16:00:00,10.09043,10.10043,10.07807,10.09692,11.0
2008-01-11 16:01:00,10.08122,10.10007,10.07703,10.08737,10.0
2008-01-11 16:02:00,10.09907,10.10332,10.07227,10.07582,7.0
2008-01-11 16:03:00,10.07672,10.09517,10.05657,10.07718,9.0
2008-01-11 16:04:00,10.06272,10.07543,10.05063,10.07262,10.0
2008-01-11 16:05:00,10.06848,10.09287,10.05007,10.06082,7.0
2008-01-11 16:06:00,10.07462,10.08088,10.05852,10.07562,11.0
2008-01-11 16:07:00,10.07533,10.07542,10.06043,10.07462,8.0
2008-01-11 16:08:00,10.06497,10.07807,10.05433,10.06678,9.0
2008-01-11 16:09:00,10.06237,10.09162,10.06233,10.08298,11.0
2008-01-11 16:10:00,10.07263,10.07787,10.06252,10.06252,10.0
2008-01-11 16:11:00,10.06647,10.08033,10.05983,10.08033,13.0
2008-01-11 16:12:00,10.08003,10.09023,10.06527,10.07628,9.0
2008-01-11 16:13:00,10.07422,10.08678,10.07042,10.08042,11.0
2008-01-11 16:14:00,10.06508,10.08683,10.06478,10.07373,7.0
2008-01-11 16:15:00,10.07852,10.08853,10.06833,10.07142,9.0
2008-01-11 16:16:00,10.08662,10.08768,10.06623,10.07613,9.0
2008-01-11 16:17:00,10.08038,10.08053,10.06217,10.06998,8.0
2008-01-11 16:18:00,10.08083,10.08162,10.06148,10.06657,9.0
2008-01-11 16:19:00,10.06608,10.08143,10.05988,10.08133,9.0
2008-01-11 16:20:00,10.07302,10.08123,10.05612,10.08007,7.0
2008-01-11 16:21:00,10.07818,10.07822,10.05508,10.05672,7.0
2008-01-11 16:22:00,10.05428,10.06648,10.04938,10.05262,10.0
2008-01-11 16:23:00,10.06227,10.06983,10.04687,10.05407,10.0
2008-01-11 16:24:00,10.06562,10.06983,10.04483,10.05123,7.0
2008-01-11 16:25:00,10.05797,10.06753,10.03622,10.06408,12.0
2008-01-11 16:26:00,10.05023,10.06763,10.04827,10.06643,9.0
2008-01-11 16:27:00,10.06727,10.06903,10.04843,10.06508,7.0
2008-01-11 16:28:00,10.05422,10.06142,10.03343,10.05783,8.0
2008-01-11 16:29:00,10.05152,10.06043,10.03043,10.06043,10.0
2008-01-11 16:30:00,10.05777,10.06257,10.04677,10.05347,7.0
2008-01-11 16:31:00,10.06183,10.06704,10.04633,10.04782,7.0
2008-01-11 16:32:00,10.06698,10.06732,10.04978,10.05467,9.0
2008-01-11 16:33:00,10.06732,10.06953,10.05297,10.06902,7.0
2008-01-11 16:34:00,10.06733,10.06778,10.03507,10.06062,10.0
2008-01-11 16:35:00,10.05163,10.06142,10.04668,10.05923,12.0
2008-01-11 16:36:00,10.05872,10.06493,10.04132,10.04212,7.0
2008-01-11 16:37:00,10.05002,10.06817,10.04843,10.05372,13.0
2008-01-11 16:38:00,10.06573,10.06687,10.05367,10.05797,8.0
2008-01-11 16:39:00,10.05568,10.07358,10.05378,10.06182,8.0
2008-01-11 16:40:00,10.05682,10.07337,10.05142,10.07193,11.0
2008-01-11 16:41:00,10.06953,10.07392,10.05417,10.06933,10.0
2008-01-11 16:42:00,10.06933,10.06933,10.05233,10.05348,7.0
2008-01-11 16:43:00,10.06782,10.06811,10.04617,10.05218,9.0
2008-01-11 16:44:00,10.05348,10.07003,10.05083,10.06483,9.0
2008-01-11 16:45:00,10.05157,10.07008,10.04683,10.06353,8.0
2008-01-11 16:46:00,10.06573,10.06708,10.05138,10.06527,11.0
2008-01-11 16:47:00,10.05183,10.06953,10.05143,10.05392,11.0
2008-01-11 16:48:00,10.05638,10.06853,10.04883,10.06562,9.0
2008-01-11 16:49:00,10.06632,10.07002,10.05408,10.06903,8.0
2008-01-11 16:50:00,10.07307,10.07307,10.05162,10.05283,11.0
2008-01-11 16:51:00,10.05613,10.06947,10.04398,10.04398,8.0
2008-01-11 16:52:00,10.06337,10.06337,10.04743,10.04743,12.0
2008-01-11 16:53:00,10.05228,10.07058,10.04933,10.05148,8.0
2008-01-11 16:54:00,10.06617,10.06737,10.04893,10.04893,8.0
2008-01-11 16:55:00,10.05183,10.07213,10.04003,10.06942,9.0
2008-01-11 16:56:00,10.05402,10.07892,10.03457,10.06652,11.0
2008-01-11 16:57:00,10.06943,10.07968,10.06018,10.06838,9.0
2008-01-11 16:58:00,10.06582,10.07717,10.05838,10.06817,10.0
2008-01-11 16:59:00,10.07648,10.07828,10.05527,10.07373,8.0
2008-01-11 17:00:00,10.07333,10.07452,10.06037,10.06122,13.0
2008-01-11 17:01:00,10.05918,10.07717,10.05475,10.07482,12.0
2008-01-11 17:02:00,10.06117,10.07843,10.05682,10.07352,7.0
2008-01-11 17:03:00,10.07618,10.07657,10.05282,10.07483,7.0
2008-01-11 17:04:00,10.06408,10.07552,10.05863,10.06343,9.0
2008-01-11 17:05:00,10.07262,10.07557,10.05617,10.06163,11.0
2008-01-11 17:06:00,10.07162,10.07563,10.03663,10.07563,11.0
2008-01-11 17:07:00,10.06392,10.07333,10.05172,10.06298,14.0
2008-01-11 17:08:00,10.07178,10.07492,10.05693,10.06592,8.0
2008-01-11 17:09:00,10.07148,10.07148,10.04902,10.06603,12.0
2008-01-11 17:10:00,10.07797,10.07797,10.05958,10.06833,9.0
2008-01-11 17:11:00,10.07368,10.07577,10.06042,10.06042,8.0
2008-01-11 17:12:00,10.07177,10.07683,10.04318,10.06433,9.0
2008-01-11 17:13:00,10.07668,10.07668,10.05867,10.05867,9.0
2008-01-11 17:14:00,10.05632,10.07829,10.05608,10.07468,8.0
2008-01-11 17:15:00,10.07337,10.07597,10.05957,10.06068,10.0
2008-01-11 17:16:00,10.07662,10.07662,10.05763,10.07392,10.0
2008-01-11 17:17:00,10.06902,10.07753,10.05737,10.05737,13.0
2008-01-11 17:18:00,10.06182,10.07788,10.05854,10.06192,10.0
2008-01-11 17:19:00,10.07383,10.07383,10.05452,10.06473,10.0
2008-01-11 17:20:00,10.07623,10.07623,10.05538,10.06032,15.0
2008-01-11 17:21:00,10.07078,10.07312,10.04118,10.04118,9.0
2008-01-11 17:22:00,10.05667,10.06573,10.03473,10.06162,11.0
2008-01-11 17:23:00,10.07177,10.07177,10.03733,10.06348,8.0
2008-01-11 17:24:00,10.06682,10.06927,10.04872,10.05498,9.0
2008-01-11 17:25:00,10.05707,10.06997,10.05312,10.05483,8.0
2008-01-11 17:26:00,10.06677,10.07148,10.04703,10.05183,10.0
2008-01-11 17:27:00,10.03188,10.06423,10.03188,10.05667,7.0
2008-01-11 17:28:00,10.03898,10.05973,10.03898,10.04082,9.0
2008-01-11 17:29:00,10.04008,10.05918,10.03842,10.05328,12.0
2008-01-11 17:30:00,10.05953,10.05953,10.01808,10.05462,8.0
2008-01-11 17:31:00,10.06138,10.06477,10.02532,10.05677,7.0
2008-01-11 17:32:00,10.05823,10.06118,10.03278,10.05472,8.0
2008-01-11 17:33:00,10.03997,10.04798,10.03262,10.03708,7.0
2008-01-11 17:34:00,10.04088,10.05248,10.03153,10.04907,11.0
2008-01-11 17:35:00,10.03833,10.05123,10.03538,10.03673,7.0
2008-01-11 17:36:00,10.04637,10.04963,10.03273,10.04533,8.0
2008-01-11 17:37:00,10.03527,10.05093,10.03162,10.03283,12.0
2008-01-11 17:38:00,10.04642,10.04658,10.02582,10.02883,13.0
2008-01-11 17:39:00,10.03888,10.04063,10.02496,10.02762,12.0
2008-01-11 17:40:00,10.02678,10.03978,10.01663,10.03978,10.0
2008-01-11 17:41:00,10.03722,10.04343,10.02107,10.02787,7.0
2008-01-11 17:42:00,10.04353,10.04353,10.01783,10.01867,10.0
2008-01-11 17:43:00,10.02867,10.03113,10.00307,10.01397,10.0
2008-01-11 17:44:00,10.02438,10.03442,10.01017,10.02752,14.0
2008-01-11 17:45:00,10.02997,10.02997,10.00722,10.00798,7.0
2008-01-11 17:46:00,10.02027,10.02568,9.99569,10.01762,17.0
2008-01-11 17:47:00,10.01943,10.02233,9.99833,10.00453,8.0
2008-01-11 17:48:00,10.01863,10.01863,10.00272,10.00628,8.0
2008-01-11 17:49:00,10.01562,10.01562,9.99483,10.00288,11.0
2008-01-11 17:50:00,10.01277,10.01708,10.00038,10.00043,7.0
2008-01-11 17:51:00,10.00112,10.02248,9.98919,10.01888,11.0
2008-01-11 17:52:00,10.00657,10.02693,9.99834,10.01372,8.0
2008-01-11 17:53:00,10.01587,10.01602,9.99233,9.99567,10.0
2008-01-11 17:54:00,9.99537,10.00618,9.9738,9.99737,9.0
2008-01-11 17:55:00,9.99772,9.99987,9.97852,9.98233,11.0
2008-01-11 17:56:00,9.98518,10.00147,9.97648,9.97988,12.0
2008-01-11 17:57:00,9.97928,9.99818,9.96373,9.98538,14.0
2008-01-11 17:58:00,9.99157,9.99838,9.98123,9.99502,9.0
2008-01-11 17:59:00,9.99512,9.99907,9.97603,9.99088,12.0
2008-01-11 18:00:00,9.98667,10.00743,9.97752,10.00078,11.0
2008-01-11 18:01:00,9.99362,10.00372,9.97602,9.99023,8.0
2008-01-11 18:02:00,9.98753,10.00038,9.96368,9.99113,8.0
2008-01-11 18:03:00,10.00567,10.00673,9.99042,10.00548,10.0
2008-01-11 18:04:00,9.99633,10.01052,9.98123,9.98522,11.0
2008-01-11 18:05:00,10.00523,10.00523,9.98302,9.99867,7.0
2008-01-11 18:06:00,10.00243,10.00243,9.98392,9.98522,10.0
2008-01-11 18:07:00,9.99893,10.00333,9.97628,10.00333,11.0
2008-01-11 18:08:00,9.99538,10.00173,9.98922,9.99727,9.0
2008-01-11 18:09:00,9.98982,10.00658,9.98918,10.00013,8.0
2008-01-11 18:10:00,10.00037,10.00798,9.98268,9.98527,10.0
2008-01-11 18:11:00,9.99557,9.99592,9.96213,9.99592,8.0
2008-01-11 18:12:00,9.97747,9.99673,9.97747,9.99673,7.0
2008-01-11 18:13:00,9.99872,9.99872,9.97857,9.99243,8.0
2008-01-11 18:14:00,9.99123,9.99193,9.97327,9.98652,9.0
2008-01-11 18:15:00,9.98413,9.99027,9.97403,9.98412,11.0
2008-01-11 18:16:00,9.98643,9.98643,9.97661,9.98497,7.0
2008-01-11 18:17:00,9.97223,9.98657,9.96127,9.97102,11.0
2008-01-11 18:18:00,9.98193,9.98603,9.96918,9.98603,7.0
2008-01-11 18:19:00,9.97722,9.99787,9.95763,9.98242,8.0
2008-01-11 18:20:00,9.98277,9.99169,9.97238,9.98253,7.0
2008-01-11 18:21:00,9.97032,9.98692,9.95177,9.95177,10.0
2008-01-11 18:22:00,9.97817,9.99357,9.97817,9.99357,7.0
2008-01-11 18:23:00,9.99067,9.99802,9.97117,9.98953,9.0
2008-01-11 18:24:00,9.98987,9.99463,9.97297,9.99102,10.0
2008-01-11 18:25:00,9.99313,9.99313,9.97993,9.98553,8.0
2008-01-11 18:26:00,9.99492,9.99492,9.98112,9.98842,11.0
2008-01-11 18:27:00,9.97293,9.99648,9.97293,9.98443,11.0
2008-01-11 18:28:00,9.99508,9.99572,9.97993,9.98203,11.0
2008-01-11 18:29:00,9.99678,10.00133,9.98332,9.99778,7.0
2008-01-11 18:30:00,10.00228,10.00228,9.97727,9.97727,8.0
2008-01-11 18:31:00,9.98792,10.00113,9.97807,9.97807,11.0
2008-01-11 18:32:00,9.99173,9.99173,9.97233,9.97893,7.0
2008-01-11 18:33:00,9.99298,9.99542,9.97717,9.98612,10.0
2008-01-11 18:34:00,9.99288,9.99288,9.96798,9.96798,9.0
2008-01-11 18:35:00,9.97493,9.98172,9.94962,9.96788,11.0
2008-01-11 18:36:00,9.96733,9.98443,9.95187,9.97152,9.0
2008-01-11 18:37:00,9.96787,9.98222,9.94552,9.97932,8.0
2008-01-11 18:38:00,9.98048,9.98048,9.96608,9.97028,8.0
2008-01-11 18:39:00,9.98032,9.98162,9.96188,9.98023,10.0
2008-01-11 18:40:00,9.97248,9.98038,9.95658,9.97922,9.0
2008-01-11 18:41:00,9.96547,9.98447,9.94197,9.98447,8.0
2008-01-11 18:42:00,9.97523,9.98903,9.95662,9.97332,9.0
2008-01-11 18:43:00,9.96972,9.98938,9.96712,9.97693,11.0
2008-01-11 18:44:00,9.98673,9.99617,9.96523,9.98497,10.0
2008-01-11 18:45:00,9.98952,9.99428,9.97122,9.98933,7.0
2008-01-11 18:46:00,9.98232,9.99513,9.97653,9.99513,11.0
2008-01-11 18:47:00,9.98247,9.99567,9.97977,9.98403,10.0
2008-01-11 18:48:00,9.99818,9.99883,9.97972,9.99782,7.0
2008-01-11 18:49:00,9.99808,9.99967,9.98352,9.98352,7.0
2008-01-11 18:50:00,9.99747,10.00093,9.97462,9.97923,8.0
2008-01-11 18:51:00,9.99013,9.99063,9.97093,9.98763,10.0
2008-01-11 18:52:00,9.98742,9.99067,9.97188,9.97888,7.0
2008-01-11 18:53:00,9.98953,9.99433,9.97643,9.98322,8.0
2008-01-11 18:54:00,9.97708,9.99272,9.97478,9.98192,10.0
2008-01-11 18:55:00,9.97732,9.99597,9.97727,9.97948,9.0
2008-01-11 18:56:00,9.98912,9.99607,9.97763,9.99228,11.0
2008-01-11 18:57:00,9.99232,9.99547,9.97727,9.97922,8.0
2008-01-11 18:58:00,9.99637,9.99637,9.97282,9.97542,8.0
2008-01-11 18:59:00,9.97903,9.99603,9.97593,9.99603,9.0
2008-01-11 19:00:00,9.97673,9.99193,9.97673,9.99003,7.0
2008-01-11 19:01:00,9.97673,9.99393,9.97278,9.98557,8.0
2008-01-11 19:02:00,9.98958,9.99618,9.97302,9.98103,10.0
2008-01-11 19:03:00,9.97963,9.99332,9.97823,9.99332,8.0
2008-01-11 19:04:00,9.97942,9.99353,9.97762,9.98132,11.0
2008-01-11 19:05:00,9.97483,9.99527,9.97483,9.99527,11.0
2008-01-11 19:06:00,9.97483,9.99493,9.97483,9.98652,7.0
2008-01-11 19:07:00,9.99572,9.99572,9.97267,9.97787,8.0
2008-01-11 19:08:00,9.99062,9.99433,9.97203,9.97563,8.0
2008-01-11 19:09:00,9.97972,9.99058,9.9706,9.97462,8.0
2008-01-11 19:10:00,9.98962,9.99173,9.97353,9.97353,8.0
2008-01-11 19:11:00,9.97863,9.99173,9.97033,9.99122,8.0
2008-01-11 19:12:00,9.97943,9.99358,9.96358,9.96358,8.0
2008-01-11 19:13:00,9.97078,9.99513,9.97078,9.97948,7.0
2008-01-11 19:14:00,9.99263,10.00427,9.97823,9.98667,9.0
2008-01-11 19:15:00,9.99918,9.99953,9.97627,9.98408,11.0
2008-01-11 19:16:00,9.99038,10.00278,9.98008,9.98008,10.0
2008-01-11 19:17:00,9.98382,9.99812,9.97723,9.99553,8.0
2008-01-11 19:18:00,9.99837,9.99988,9.97598,9.99988,10.0
2008-01-11 19:19:00,9.99852,10.00288,9.97647,9.98602,8.0
2008-01-11 19:20:00,9.99993,10.00328,9.98198,9.99132,9.0
2008-01-11 19:21:00,9.99813,10.00232,9.98413,9.98808,8.0
2008-01-11 19:22:00,9.99863,10.00273,9.98142,9.99017,8.0
2008-01-11 19:23:00,10.00172,10.00488,9.98613,9.98802,7.0
2008-01-11 19:24:00,10.00697,10.00697,9.98682,9.98857,10.0
2008-01-11 19:25:00,10.00742,10.00907,9.99078,9.99183,12.0
2008-01-11 19:26:00,10.00547,10.00932,9.98983,10.00372,9.0
2008-01-11 19:27:00,10.00857,10.00858,9.98828,10.00588,10.0
2008-01-11 19:28:00,10.00873,10.01137,9.98713,10.00798,8.0
2008-01-11 19:29:00,9.99253,10.00862,9.99253,9.99683,8.0
2008-01-11 19:30:00,9.99743,10.01107,9.99077,9.99077,8.0
2008-01-11 19:31:00,9.99377,10.01042,9.98753,9.99497,11.0
2008-01-11 19:32:00,10.01032,10.01432,9.98942,9.99793,10.0
2008-01-11 19:33:00,9.99862,10.01452,9.99633,10.00998,8.0
2008-01-11 19:34:00,10.01447,10.01742,9.99648,10.01728,10.0
2008-01-11 19:35:00,10.00268,10.01952,10.00268,10.01857,11.0
2008-01-11 19:36:00,10.01613,10.02138,9.99803,10.01518,9.0
2008-01-11 19:37:00,10.01557,10.02793,10.00434,10.00922,8.0
2008-01-11 19:38:00,10.00852,10.02553,10.00697,10.00697,9.0
2008-01-11 19:39:00,10.00658,10.02268,9.99997,10.01922,8.0
2008-01-11 19:40:00,10.02073,10.02123,10.00483,10.01622,8.0
2008-01-11 19:41:00,10.01863,10.02057,10.00392,10.00423,11.0
2008-01-11 19:42:00,10.00422,10.01578,10.00367,10.00367,10.0
2008-01-11 19:43:00,10.01998,10.02157,10.00267,10.00707,8.0
2008-01-11 19:44:00,10.01753,10.01983,9.99472,10.00783,11.0
2008-01-11 19:45:00,10.02042,10.02042,10.00282,10.00487,8.0
2008-01-11 19:46:00,10.01982,10.01982,10.00263,10.00263,7.0
2008-01-11 19:47:00,10.00333,10.02067,9.99777,10.00297,7.0
2008-01-11 19:48:00,10.01797,10.02028,10.00922,10.00922,10.0
2008-01-11 19:49:00,10.00478,10.01752,9.99438,10.01752,10.0
2008-01-11 19:50:00,10.00918,10.01467,10.00408,10.01222,9.0
2008-01-11 19:51:00,10.00542,10.01982,10.00315,10.00383,7.0
2008-01-11 19:52:00,10.01863,10.02182,10.00603,10.00603,11.0
2008-01-11 19:53:00,10.01648,10.01648,9.99672,10.00112,9.0
2008-01-11 19:54:00,10.02327,10.02327,10.00392,10.00737,8.0
2008-01-11 19:55:00,10.01183,10.01742,10.00397,10.00702,7.0
2008-01-11 19:56:00,10.01948,10.01948,9.99547,10.00988,8.0
2008-01-11 19:57:00,10.00908,10.01722,10.00542,10.00542,10.0
2008-01-11 19:58:00,10.01842,10.02103,10.00332,10.01022,8.0
2008-01-11 19:59:00,10.01713,10.02653,10.00612,10.01362,7.0
2008-01-11 20:00:00,10.00883,10.02723,10.00868,10.02132,10.0
2008-01-11 20:01:00,10.01178,10.02518,10.00077,10.00512,8.0
2008-01-11 20:02:00,9.99688,10.01587,9.99458,10.00647,7.0
2008-01-11 20:03:00,10.00082,10.01478,9.98577,9.99887,7.0
2008-01-11 20:04:00,10.00997,10.0183,9.98702,9.99548,8.0
2008-01-11 20:05:00,10.01123,10.01518,9.99563,9.99962,7.0
2008-01-11 20:06:00,10.01747,10.01747,9.99907,9.99972,11.0
2008-01-11 20:07:00,10.00763,10.00763,9.99613,9.99613,8.0
2008-01-11 20:08:00,10.00802,10.01242,9.98547,9.99892,7.0
2008-01-11 20:09:00,10.00817,10.01213,9.99732,10.01172,7.0
2008-01-11 20:10:00,10.00552,10.01223,9.99727,10.01223,7.0
2008-01-11 20:11:00,10.00537,10.01213,9.99632,10.00243,7.0
2008-01-11 20:12:00,10.00908,10.01008,9.99658,9.99658,11.0
2008-01-11 20:13:00,9.99378,10.01353,9.98957,10.00307,8.0
2008-01-11 20:14:00,10.01497,10.01497,9.99158,10.01083,10.0
2008-01-11 20:15:00,9.99527,10.01567,9.99527,10.00122,9.0
2008-01-11 20:16:00,9.99998,10.01653,9.99998,10.01273,7.0
2008-01-11 20:17:00,10.00253,10.00928,9.99673,9.99972,10.0
2008-01-11 20:18:00,10.01208,10.01877,9.99148,10.01423,7.0
2008-01-11 20:19:00,10.01567,10.01667,9.99382,10.00643,7.0
2008-01-11 20:20:00,10.01253,10.02177,10.00228,10.01073,8.0
2008-01-11 20:21:00,10.00223,10.01463,9.99327,10.00312,11.0
2008-01-11 20:22:00,9.98627,10.01968,9.98627,10.01968,11.0
2008-01-11 20:23:00,10.01888,10.01888,9.99327,10.01473,9.0
2008-01-11 20:24:00,10.01793,10.01793,9.99712,10.01558,7.0
2008-01-11 20:25:00,10.00188,10.01043,9.99812,10.00237,11.0
2008-01-11 20:26:00,10.01613,10.01613,9.98737,10.01507,10.0
2008-01-11 20:27:00,10.00218,10.01377,10.00218,10.00883,7.0
2008-01-11 20:28:00,9.99797,10.01822,9.97978,10.00823,8.0
2008-01-11 20:29:00,10.00622,10.01608,9.99173,10.01402,10.0
2008-01-11 20:30:00,10.01918,10.01918,9.99317,10.00453,11.0
2008-01-11 20:31:00,10.00608,10.01852,10.00608,10.00738,7.0
2008-01-11 20:32:00,10.02012,10.02138,10.00452,10.01538,8.0
2008-01-11 20:33:00,10.01182,10.02343,9.99987,10.00833,8.0
2008-01-11 20:34:00,10.02138,10.02663,9.99612,10.00962,8.0
2008-01-11 20:35:00,10.01893,10.02482,10.00317,10.02418,7.0
2008-01-11 20:36:00,10.02618,10.02668,10.00472,10.00692,9.0
2008-01-11 20:37:00,10.02497,10.02573,10.00502,10.01542,9.0
2008-01-11 20:38:00,10.00947,10.03118,9.99832,10.01842,7.0
2008-01-11 20:39:00,10.02083,10.03188,10.00423,10.00722,7.0
2008-01-11 20:40:00,10.02152,10.03042,10.01023,10.02228,11.0
2008-01-11 20:41:00,10.01843,10.02797,10.01052,10.01548,7.0
2008-01-11 20:42:00,10.02478,10.03007,10.00902,10.01848,7.0
2008-01-11 20:43:00,10.01243,10.02578,10.00513,10.00772,8.0
2008-01-11 20:44:00,10.00702,10.02792,10.00567,10.02792,11.0
2008-01-11 20:45:00,10.01883,10.02827,10.00948,10.02622,9.0
2008-01-11 20:46:00,10.02552,10.02683,10.01188,10.01198,11.0
2008-01-11 20:47:00,10.01577,10.02543,10.01143,10.01202,7.0
2008-01-11 20:48:00,10.02573,10.02573,10.00367,10.01638,10.0
2008-01-11 20:49:00,10.00847,10.02457,10.00847,10.01207,7.0
2008-01-11 20:50:00,10.02387,10.02557,10.00168,10.02213,7.0
2008-01-11 20:51:00,10.02132,10.02368,10.01052,10.02368,10.0
2008-01-11 20:52:00,10.02532,10.02948,9.99923,10.02948,9.0
2008-01-11 20:53:00,10.01283,10.02523,10.01283,10.02442,8.0
2008-01-11 20:54:00,10.02668,10.02668,10.00327,10.02422,7.0
2008-01-11 20:55:00,10.00417,10.02508,10.00177,10.02508,7.0
2008-01-11 20:57:00,10.01413,10.02368,10.01173,10.02057,7.0
2008-01-11 20:58:00,10.02303,10.02303,10.00163,10.00163,8.0
2008-01-11 20:59:00,10.00448,10.02423,10.00448,10.02423,8.0
2008-01-11 21:00:00,10.02577,10.02577,10.00177,10.01098,10.0
2008-01-11 21:01:00,10.02577,10.02577,10.01172,10.01172,8.0
2008-01-11 21:02:00,10.02307,10.02897,9.99787,10.02897,11.0
2008-01-11 21:03:00,10.01723,10.02312,10.00023,10.02312,10.0
2008-01-11 21:04:00,10.00583,10.02513,10.00087,10.02497,7.0
2008-01-11 21:05:00,10.01457,10.02497,10.00693,10.02497,8.0
2008-01-11 21:06:00,10.01873,10.02253,10.00447,10.01952,14.0
2008-01-11 21:07:00,10.01852,10.02357,10.01483,10.01483,8.0
2008-01-11 21:08:00,10.02597,10.02597,10.00252,10.02312,8.0
2008-01-11 21:09:00,10.00452,10.02517,10.00217,10.02517,7.0
2008-01-11 21:10:00,10.02537,10.02537,10.00097,10.01358,7.0
2008-01-11 21:11:00,10.00153,10.02387,10.00153,10.01157,9.0
2008-01-11 21:12:00,10.02332,10.02332,10.01143,10.01143,7.0
2008-01-11 21:13:00,10.02022,10.02377,10.00008,10.00008,7.0
2008-01-11 21:14:00,9.99283,10.02377,9.99283,10.01437,7.0
2008-01-11 21:15:00,10.01503,10.02003,9.99963,9.99963,10.0
2008-01-11 21:16:00,10.02112,10.02117,10.00042,10.01487,11.0
2008-01-11 21:17:00,10.01497,10.02377,10.01497,10.02118,7.0
2008-01-11 21:18:00,10.02122,10.02122,10.01093,10.02082,7.0
2008-01-11 21:19:00,9.99742,10.02213,9.99742,10.01852,8.0
2008-01-11 21:20:00,10.01923,10.01923,9.99697,10.01853,7.0
2008-01-11 21:21:00,10.01417,10.01922,9.99787,10.01803,8.0
2008-01-11 21:22:00,10.01878,10.01878,10.01103,10.01592,11.0
2008-01-11 21:23:00,10.01213,10.02207,10.01067,10.01192,8.0
2008-01-11 21:24:00,10.02193,10.02193,9.99233,10.01078,9.0
2008-01-11 21:25:00,10.01162,10.01858,9.99512,10.00533,8.0
2008-01-11 21:26:00,10.01852,10.02132,9.99612,9.99612,11.0
2008-01-11 21:27:00,9.99468,10.01527,9.98443,9.99552,7.0
2008-01-11 21:28:00,10.00472,10.00472,9.97892,10.00183,8.0
2008-01-11 21:29:00,10.00183,10.00397,9.98187,9.99453,8.0
2008-01-11 21:30:00,10.00258,10.00807,9.97962,9.99958,10.0
2008-01-11 21:31:00,10.00332,10.00332,9.98162,10.00288,7.0
2008-01-11 21:32:00,10.00632,10.00723,9.98247,10.00232,8.0
2008-01-11 21:33:00,9.99483,10.00592,9.99483,10.00592,9.0
2008-01-11 21:34:00,10.00952,10.00952,9.98693,9.98693,2.0
2008-01-11 21:35:00,10.00662,10.00662,9.98491,9.99113,8.0
2008-01-11 21:36:00,10.00902,10.00902,9.98548,9.99613,8.0
2008-01-11 21:37:00,9.99827,10.00848,9.99827,10.00683,11.0
2008-01-11 21:38:00,10.00877,10.00877,9.97643,9.99263,10.0
2008-01-11 21:39:00,10.00652,10.00652,9.98523,9.99362,7.0
2008-01-11 21:40:00,10.00398,10.00943,9.98862,9.99362,7.0
2008-01-11 21:41:00,9.99508,10.00722,9.98292,9.99353,9.0
2008-01-11 21:42:00,10.00952,10.00952,9.99283,9.99353,7.0
2008-01-11 21:43:00,10.00132,10.00947,9.99437,10.00453,8.0
2008-01-11 21:44:00,9.99258,10.00538,9.98372,9.99938,8.0
2008-01-11 21:45:00,9.99533,10.00728,9.98302,10.00373,11.0
2008-01-11 21:46:00,10.00182,10.00182,9.98178,9.99817,7.0
2008-01-11 21:47:00,9.99108,10.00433,9.99017,9.99017,11.0
2008-01-11 21:48:00,10.00578,10.00578,9.98248,9.98947,7.0
2008-01-11 21:49:00,9.97732,9.98248,9.97732,9.98248,8.0
2008-01-11 21:50:00,9.98158,10.00432,9.98158,9.99158,8.0
2008-01-11 21:51:00,9.99212,10.00448,9.98038,9.98507,8.0
2008-01-11 21:52:00,10.00392,10.00392,9.98938,9.99018,7.0
2008-01-11 21:53:00,9.99497,9.99522,9.97903,9.98898,7.0
2008-01-11 21:54:00,10.00418,10.00418,9.97972,9.99153,8.0
2008-01-11 21:55:00,10.00073,10.00313,9.98792,9.99207,7.0
2008-01-11 21:56:00,9.99922,9.99922,9.98457,9.98737,8.0
2008-01-11 21:57:00,9.98937,10.01287,9.98342,10.01287,13.0
2008-01-11 21:58:00,10.01472,10.01472,9.99972,10.00797,7.0
2008-01-11 21:59:00,10.00652,10.01678,9.99757,9.99897,16.0
2008-01-11 22:00:00,9.99958,10.00813,9.99406,10.00282,9.0
2008-01-11 22:01:00,9.99067,10.00703,9.99067,10.00003,13.0
2008-01-11 22:02:00,10.00517,10.00517,9.99352,9.99352,8.0
2008-01-11 22:03:00,9.99292,10.00582,9.99016,9.99798,16.0
2008-01-11 22:04:00,10.00142,10.00958,9.99517,9.99592,14.0
2008-01-11 22:05:00,10.00567,10.00827,9.99532,9.99773,9.0
2008-01-11 22:06:00,9.99783,10.00663,9.99052,9.99868,8.0
2008-01-11 22:07:00,9.99112,10.00577,9.99042,9.99042,12.0
2008-01-11 22:08:00,9.99963,10.00473,9.99227,10.00143,7.0
2008-01-11 22:09:00,9.99677,10.00313,9.99238,10.00133,8.0
2008-01-11 22:10:00,10.00518,10.00518,9.99073,10.00117,8.0
2008-01-11 22:11:00,10.00148,10.00458,9.98782,9.99887,8.0
2008-01-11 22:12:00,10.00737,10.00737,9.98903,10.00013,10.0
2008-01-11 22:13:00,10.00012,10.00022,9.98452,9.98452,10.0
2008-01-11 22:14:00,9.98772,9.99578,9.98423,9.98502,8.0
2008-01-11 22:15:00,9.98728,9.99552,9.98458,9.98458,10.0
2008-01-11 22:16:00,10.00682,10.00792,9.98512,9.98512,7.0
2008-01-11 22:17:00,9.99792,9.99843,9.98182,9.98457,14.0
2008-01-11 22:18:00,9.99602,9.99773,9.97872,9.99773,9.0
2008-01-11 22:19:00,9.98683,10.00038,9.98543,9.99042,9.0
2008-01-11 22:20:00,10.00127,10.00127,9.98672,9.98672,8.0
2008-01-11 22:21:00,9.99678,9.99678,9.98752,9.99458,11.0
2008-01-11 22:22:00,10.00138,10.00138,9.98269,9.99003,17.0
2008-01-11 22:23:00,9.99283,9.99708,9.98913,9.99183,8.0
2008-01-11 22:24:00,9.99187,10.00227,9.98515,9.98753,12.0
2008-01-11 22:25:00,9.99443,9.99897,9.98543,9.99268,10.0
2008-01-11 22:26:00,9.99043,10.00637,9.98932,9.99293,9.0
2008-01-11 22:27:00,9.99373,10.00077,9.98812,9.99562,12.0
2008-01-11 22:28:00,10.00162,10.00162,9.98833,9.99488,7.0
2008-01-11 22:29:00,9.99457,9.99718,9.98043,9.98043,11.0
2008-01-11 22:30:00,9.98318,9.99902,9.98102,9.99403,7.0
2008-01-11 22:31:00,9.97922,9.99853,9.97922,9.98997,7.0
2008-01-11 22:32:00,9.99232,9.99232,9.97782,9.98783,8.0
2008-01-11 22:33:00,9.98503,9.98967,9.97862,9.98403,13.0
2008-01-11 22:34:00,9.98763,9.98773,9.97893,9.98453,12.0
2008-01-11 22:35:00,9.98252,9.98518,9.97582,9.98043,18.0
2008-01-11 22:36:00,9.99568,9.99568,9.98128,9.98143,6.0
2008-01-11 22:37:00,9.98182,9.98452,9.97592,9.98152,8.0
2008-01-11 22:38:00,9.99043,9.99043,9.98143,9.98407,7.0
2008-01-11 22:39:00,9.97978,9.98968,9.96842,9.97647,7.0
2008-01-11 22:40:00,9.97982,9.98743,9.97242,9.97653,10.0
2008-01-11 22:41:00,9.97343,9.98753,9.97343,9.97518,9.0
2008-01-11 22:42:00,9.99322,9.99322,9.97933,9.98142,19.0
2008-01-11 22:43:00,9.98073,9.98487,9.97328,9.97697,28.0
2008-01-11 22:44:00,9.99267,9.99362,9.97342,9.98362,7.0
2008-01-11 22:45:00,9.97737,9.98377,9.97617,9.98377,8.0
2008-01-11 22:46:00,9.99152,9.99152,9.97746,9.97922,7.0
2008-01-11 22:47:00,9.98153,9.98273,9.97493,9.97533,7.0
2008-01-11 22:48:00,9.99057,9.99057,9.97583,9.97998,11.0
2008-01-11 22:49:00,9.97532,9.98781,9.97486,9.98118,21.0
2008-01-11 22:50:00,9.98638,9.98638,9.96738,9.97132,9.0
2008-01-11 22:51:00,9.97467,9.97557,9.96783,9.97008,8.0
2008-01-11 22:52:00,9.98202,9.98202,9.97317,9.97317,7.0
2008-01-11 22:53:00,9.97617,9.97617,9.96689,9.97382,8.0
2008-01-11 22:54:00,9.98202,9.98508,9.96722,9.97318,11.0
2008-01-11 22:55:00,9.97087,9.97468,9.96552,9.96552,7.0
2008-01-11 22:56:00,9.98348,9.98364,9.96932,9.97888,27.0
2008-01-11 22:57:00,9.97253,9.97508,9.97065,9.97508,10.0
2008-01-11 22:58:00,9.98503,9.98698,9.97835,9.98158,33.0
2008-01-11 22:59:00,9.97672,9.98007,9.97092,9.97292,7.0
2008-01-11 23:00:00,9.98667,9.98667,9.96947,9.97032,10.0
2008-01-11 23:01:00,9.97242,9.98509,9.97212,9.98173,30.0
2008-01-11 23:02:00,9.98587,9.98587,9.97952,9.97952,7.0
2008-01-11 23:03:00,9.97688,9.98052,9.97537,9.97712,8.0
2008-01-11 23:04:00,9.98802,9.98802,9.97455,9.97703,25.0
2008-01-11 23:05:00,9.97333,9.98143,9.97333,9.97468,10.0
2008-01-11 23:06:00,9.98033,9.98607,9.97163,9.98132,10.0
2008-01-11 23:07:00,9.97868,9.98493,9.97687,9.98363,11.0
2008-01-11 23:08:00,9.98847,9.98847,9.97947,9.98337,23.0
2008-01-11 23:09:00,9.98433,9.98977,9.98008,9.98657,8.0
2008-01-11 23:10:00,9.99123,9.99123,9.97963,9.98262,7.0
2008-01-11 23:11:00,9.97792,9.98053,9.97112,9.97112,8.0
2008-01-11 23:12:00,9.98702,9.98702,9.97557,9.97557,11.0
2008-01-11 23:13:00,9.97892,9.98038,9.97553,9.98038,11.0
2008-01-11 23:14:00,9.98592,9.99112,9.98258,9.98528,7.0
2008-01-11 23:15:00,9.97837,9.98057,9.97124,9.97842,21.0
2008-01-11 23:16:00,9.98618,9.98618,9.97493,9.98048,8.0
2008-01-11 23:17:00,9.97662,9.98613,9.97662,9.98613,8.0
2008-01-11 23:18:00,9.98637,9.99373,9.97462,9.97462,7.0
2008-01-11 23:19:00,9.98637,9.98637,9.97463,9.97463,8.0
2008-01-11 23:20:00,9.98553,9.98642,9.97873,9.97873,11.0
2008-01-11 23:21:00,9.97703,9.98262,9.97307,9.97773,8.0
2008-01-11 23:22:00,9.98773,9.98773,9.98773,9.98773,1.0
2008-01-11 23:23:00,9.97587,9.97998,9.97587,9.97723,10.0
2008-01-11 23:24:00,9.98672,9.98672,9.97645,9.98108,11.0
2008-01-11 23:25:00,9.97852,9.98028,9.97445,9.97818,11.0
2008-01-11 23:26:00,9.98938,9.98938,9.97786,9.97933,9.0
2008-01-11 23:27:00,9.97788,9.97941,9.97548,9.97842,21.0
2008-01-11 23:28:00,9.98818,9.98818,9.97659,9.97923,8.0
2008-01-11 23:29:00,9.97987,9.98098,9.97487,9.97763,7.0
2008-01-11 23:30:00,9.98677,9.98677,9.97617,9.97977,8.0
2008-01-11 23:31:00,9.97617,9.97628,9.97425,9.97578,7.0
2008-01-11 23:32:00,9.97857,9.98362,9.97558,9.98362,8.0
2008-01-11 23:33:00,9.97702,9.98048,9.97543,9.97768,11.0
2008-01-11 23:34:00,9.98893,9.98893,9.97362,9.97908,7.0
2008-01-11 23:35:00,9.98137,9.98477,9.97276,9.98098,11.0
2008-01-11 23:36:00,9.98863,9.98863,9.97483,9.97778,11.0
2008-01-11 23:37:00,9.97402,9.98013,9.97369,9.97717,19.0
2008-01-11 23:38:00,9.98623,9.98623,9.97552,9.97867,7.0
2008-01-11 23:39:00,9.97833,9.98068,9.97415,9.98068,8.0
2008-01-11 23:40:00,9.98697,9.98697,9.97447,9.97702,8.0
2008-01-11 23:41:00,9.97482,9.98053,9.97333,9.98053,11.0
2008-01-11 23:42:00,9.98492,9.98492,9.97557,9.97703,8.0
2008-01-11 23:43:00,9.97777,9.97777,9.97412,9.97617,10.0
2008-01-11 23:44:00,9.98473,9.98473,9.97485,9.97773,8.0
2008-01-11 23:45:00,9.98112,9.98366,9.97603,9.97603,14.0
2008-01-11 23:46:00,9.98607,9.98607,9.97269,9.97997,8.0
2008-01-11 23:47:00,9.97547,9.98372,9.97483,9.98048,15.0
2008-01-11 23:48:00,9.98622,9.98622,9.97627,9.97847,10.0
2008-01-11 23:49:00,9.98023,9.98237,9.97106,9.97787,9.0
2008-01-11 23:50:00,9.98903,9.98903,9.97019,9.98018,11.0
2008-01-11 23:51:00,9.98078,9.98262,9.97628,9.98042,14.0
2008-01-11 23:52:00,9.98807,9.98807,9.96982,9.97913,7.0
2008-01-11 23:53:00,9.98023,9.98459,9.97778,9.97842,7.0
2008-01-11 23:54:00,9.98478,9.98478,9.97122,9.97977,7.0
2008-01-11 23:55:00,9.97952,9.97968,9.97616,9.97682,11.0
2008-01-11 23:56:00,9.98308,9.98308,9.97403,9.97967,8.0
2008-01-11 23:57:00,9.97832,9.98232,9.97547,9.97983,8.0
2008-01-11 23:58:00,9.98618,9.98618,9.97487,9.98428,8.0
2008-01-11 23:59:00,9.98432,9.98432,9.9711,9.97998,11.0
2008-01-14 00:00:00,9.97963,9.98723,9.97963,9.98307,7.0
2008-01-14 00:01:00,9.98723,9.98723,9.98229,9.98568,8.0
2008-01-14 00:02:00,9.98608,9.9921,9.98483,9.99123,8.0
2008-01-14 00:03:00,9.99072,9.99618,9.98558,9.98832,40.0
2008-01-14 00:04:00,9.98927,9.99662,9.98577,9.99662,8.0
2008-01-14 00:05:00,9.99208,9.99208,9.98827,9.98827,7.0
2008-01-14 00:06:00,9.99107,9.99998,9.98973,9.99202,10.0
2008-01-14 00:07:00,9.98923,9.99534,9.98621,9.99348,32.0
2008-01-14 00:08:00,9.98997,9.99925,9.98997,9.99915,23.0
2008-01-14 00:09:00,9.99337,9.99343,9.98747,9.99343,9.0
2008-01-14 00:10:00,9.99372,9.99467,9.98897,9.99398,11.0
2008-01-14 00:11:00,9.99847,9.99847,9.98671,9.99357,9.0
2008-01-14 00:12:00,9.99312,10.00088,9.99197,9.99753,11.0
2008-01-14 00:13:00,9.99533,9.99817,9.98513,9.99393,7.0
2008-01-14 00:14:00,9.99852,10.00544,9.99177,9.99827,8.0
2008-01-14 00:15:00,9.99683,9.99857,9.98733,9.99437,7.0
2008-01-14 00:16:00,9.99503,10.00772,9.99307,10.00397,8.0
2008-01-14 00:17:00,10.00742,10.00742,9.98951,9.99557,22.0
2008-01-14 00:18:00,9.99852,10.00921,9.98866,9.99624,40.0
2008-01-14 00:19:00,9.99647,9.99752,9.98502,9.99752,8.0
2008-01-14 00:20:00,10.00007,10.00053,9.99165,9.99512,11.0
2008-01-14 00:21:00,9.99573,9.9984,9.98753,9.98932,10.0
2008-01-14 00:22:00,9.98997,10.00681,9.98997,9.99698,32.0
2008-01-14 00:23:00,9.99167,9.99837,9.99047,9.99047,23.0
2008-01-14 00:24:00,9.99067,9.9967,9.99058,9.99123,9.0
2008-01-14 00:25:00,9.99062,10.00038,9.98935,10.00038,11.0
2008-01-14 00:26:00,9.99972,10.0099,9.99972,10.0099,7.0
2008-01-14 00:27:00,10.00525,10.00525,9.98928,9.99613,11.0
2008-01-14 00:28:00,9.99783,9.99947,9.99013,9.99013,7.0
2008-01-14 00:29:00,9.99483,10.00098,9.991,9.99517,7.0
2008-01-14 00:30:00,9.99391,10.00943,9.99196,9.99512,21.0
2008-01-14 00:31:00,9.99967,9.99967,9.99125,9.99748,8.0
2008-01-14 00:32:00,9.99722,10.00492,9.99298,9.99298,10.0
2008-01-14 00:33:00,9.99037,9.99763,9.99007,9.99623,7.0
2008-01-14 00:34:00,9.99657,10.00549,9.99343,9.99343,8.0
2008-01-14 00:35:00,10.00127,10.00127,9.99455,9.99693,11.0
2008-01-14 00:36:00,9.99763,10.00707,9.99763,9.99813,8.0
2008-01-14 00:37:00,9.99598,9.99713,9.99598,9.99707,7.0
2008-01-14 00:38:00,9.99997,10.00947,9.99873,10.00649,20.0
2008-01-14 00:39:00,10.00404,10.00404,9.99337,9.99337,8.0
2008-01-14 00:40:00,10.00052,10.00986,10.00052,10.00827,11.0
2008-01-14 00:41:00,10.00791,10.00847,10.00197,10.00277,7.0
2008-01-14 00:42:00,9.99842,10.00748,9.99777,10.0035,21.0
2008-01-14 00:44:00,10.01283,10.01342,10.00213,10.00213,8.0
2008-01-14 00:45:00,9.99458,10.00464,9.99458,9.99842,22.0
2008-01-14 00:46:00,9.99653,10.00377,9.99548,9.99548,10.0
2008-01-14 00:47:00,10.00407,10.00407,9.99544,9.99958,11.0
2008-01-14 00:48:00,9.99937,10.00915,9.99797,9.99797,7.0
2008-01-14 00:49:00,10.00222,10.00298,10.00085,10.00298,7.0
2008-01-14 00:50:00,10.00248,10.00736,10.00228,10.00263,8.0
2008-01-14 00:51:00,10.00173,10.0042,9.99803,10.00203,19.0
2008-01-14 00:52:00,10.00378,10.00605,9.99978,9.99978,10.0
2008-01-14 00:53:00,9.99747,10.00362,9.99747,10.00362,6.0
2008-01-14 00:54:00,10.00453,10.01478,10.00453,10.01478,8.0
2008-01-14 00:55:00,10.01117,10.01117,10.00372,10.00422,8.0
2008-01-14 00:56:00,10.00948,10.01993,10.00727,10.01226,8.0
2008-01-14 00:57:00,10.01076,10.01131,10.00282,10.00497,9.0
2008-01-14 00:58:00,10.01017,10.01017,10.00223,10.00587,9.0
2008-01-14 00:59:00,10.00497,10.00497,9.98955,9.99317,8.0
2008-01-14 01:00:00,9.99758,10.00331,9.99758,9.99845,7.0
2008-01-14 01:01:00,9.98798,9.9984,9.98798,9.99338,15.0
2008-01-14 01:02:00,9.99283,9.99698,9.99052,9.99278,8.0
2008-01-14 01:03:00,9.99082,9.99787,9.9869,9.98997,10.0
2008-01-14 01:04:00,9.99347,10.00837,9.99347,9.99645,18.0
2008-01-14 01:05:00,9.99272,9.99633,9.99156,9.99348,7.0
2008-01-14 01:06:00,9.99428,9.99796,9.98223,9.99049,14.0
2008-01-14 01:07:00,9.98557,9.99217,9.97523,9.97523,8.0
2008-01-14 01:08:00,9.97302,9.98077,9.97273,9.97682,7.0
2008-01-14 01:09:00,9.97477,9.98027,9.97389,9.98027,7.0
2008-01-14 01:10:00,9.97672,9.98232,9.97417,9.97919,11.0
2008-01-14 01:11:00,9.97828,9.97878,9.96917,9.96917,9.0
2008-01-14 01:12:00,9.96953,9.97934,9.96913,9.97572,7.0
2008-01-14 01:13:00,9.97368,9.97485,9.96643,9.97168,8.0
2008-01-14 01:14:00,9.97112,9.97904,9.96887,9.96887,8.0
2008-01-14 01:15:00,9.97073,9.97928,9.96873,9.97483,7.0
2008-01-14 01:16:00,9.97777,9.98034,9.97659,9.97659,7.0
2008-01-14 01:17:00,9.97834,9.97834,9.96545,9.97562,11.0
2008-01-14 01:18:00,9.98098,9.98098,9.96838,9.97663,8.0
2008-01-14 01:19:00,9.96942,9.97508,9.96649,9.97352,8.0
2008-01-14 01:20:00,9.97063,9.98151,9.97063,9.97713,8.0
2008-01-14 01:21:00,9.97237,9.97528,9.96633,9.96633,8.0
2008-01-14 01:22:00,9.96512,9.96652,9.95763,9.95763,10.0
2008-01-14 01:23:00,9.96258,9.96258,9.95783,9.96173,8.0
2008-01-14 01:24:00,9.96638,9.97408,9.96142,9.96473,8.0
2008-01-14 01:25:00,9.96508,9.96707,9.95898,9.95898,9.0
2008-01-14 01:26:00,9.96283,9.97082,9.96137,9.96939,9.0
2008-01-14 01:27:00,9.96607,9.97098,9.96338,9.96547,8.0
2008-01-14 01:28:00,9.96482,9.97384,9.96482,9.96643,8.0
2008-01-14 01:29:00,9.97597,9.97658,9.97147,9.97658,8.0
2008-01-14 01:30:00,9.98303,9.98304,9.97386,9.97728,8.0
2008-01-14 01:31:00,9.98218,9.98218,9.97413,9.97539,11.0
2008-01-14 01:32:00,9.97537,9.97678,9.97083,9.97083,8.0
2008-01-14 01:33:00,9.97237,9.97757,9.96775,9.97757,9.0
2008-01-14 01:34:00,9.97757,9.98776,9.97704,9.98317,8.0
2008-01-14 01:36:00,9.98408,9.98704,9.97707,9.98119,7.0
2008-01-14 01:37:00,9.98374,9.98374,9.96973,9.96973,7.0
2008-01-14 01:38:00,9.97292,9.98021,9.97272,9.97272,7.0
2008-01-14 01:39:00,9.97873,9.97873,9.97022,9.97512,7.0
2008-01-14 01:40:00,9.97608,9.98263,9.97379,9.98217,11.0
2008-01-14 01:41:00,9.97567,9.98023,9.97567,9.97957,8.0
2008-01-14 01:42:00,9.98048,9.98603,9.97598,9.97598,7.0
2008-01-14 01:43:00,9.98088,9.98088,9.97062,9.97697,10.0
2008-01-14 01:44:00,9.98476,9.98476,9.97551,9.98113,8.0
2008-01-14 01:45:00,9.97814,9.97814,9.96517,9.96812,7.0
2008-01-14 01:46:00,9.96843,9.9726,9.96142,9.96768,7.0
2008-01-14 01:47:00,9.96293,9.96917,9.96293,9.96878,8.0
2008-01-14 01:48:00,9.96958,9.97727,9.96958,9.97062,9.0
2008-01-14 01:49:00,9.97042,9.97388,9.97012,9.97143,8.0
2008-01-14 01:50:00,9.97438,9.97748,9.97267,9.97748,7.0
2008-01-14 01:51:00,9.97659,9.97733,9.97201,9.97392,8.0
2008-01-14 01:52:00,9.97483,9.98463,9.97293,9.97293,8.0
2008-01-14 01:53:00,9.97422,9.9753,9.97239,9.97332,11.0
2008-01-14 01:54:00,9.97567,9.98559,9.97223,9.97223,10.0
2008-01-14 01:55:00,9.97438,9.97691,9.96967,9.97082,9.0
2008-01-14 01:56:00,9.97318,9.98326,9.97318,9.9795,7.0
2008-01-14 01:57:00,9.97408,9.97972,9.97092,9.97972,9.0
2008-01-14 01:58:00,9.97518,9.98221,9.97178,9.98158,9.0
2008-01-14 02:00:00,9.98743,9.98743,9.97202,9.97422,5.0
2008-01-14 02:01:00,9.97437,9.97638,9.97212,9.97638,9.0
2008-01-14 02:02:00,9.99582,9.99582,9.97422,9.97648,9.0
2008-01-14 02:03:00,9.97488,9.97608,9.97333,9.97608,7.0
2008-01-14 02:04:00,9.98242,9.98383,9.97258,9.97628,9.0
2008-01-14 02:05:00,9.97413,9.97718,9.97304,9.97647,10.0
2008-01-14 02:06:00,9.98832,9.98832,9.97472,9.97472,11.0
2008-01-14 02:07:00,9.97453,9.97652,9.97437,9.97493,8.0
2008-01-14 02:08:00,9.98702,9.98702,9.97463,9.97463,8.0
2008-01-14 02:09:00,9.97262,9.97753,9.96612,9.97408,7.0
2008-01-14 02:10:00,9.98393,9.98393,9.97302,9.97302,8.0
2008-01-14 02:11:00,9.97322,9.97428,9.97254,9.97428,9.0
2008-01-14 02:12:00,9.98808,9.98808,9.97153,9.97153,8.0
2008-01-14 02:13:00,9.97368,9.97368,9.96808,9.97273,7.0
2008-01-14 02:14:00,9.97212,9.98248,9.97037,9.97218,7.0
2008-01-14 02:15:00,9.97457,9.98032,9.97457,9.98032,8.0
2008-01-14 02:16:00,9.98463,9.98463,9.97058,9.97258,10.0
2008-01-14 02:17:00,9.96958,9.97578,9.96881,9.97018,7.0
2008-01-14 02:18:00,9.98127,9.98127,9.96913,9.97097,8.0
2008-01-14 02:19:00,9.97367,9.97367,9.96682,9.97138,11.0
2008-01-14 02:20:00,9.98072,9.98072,9.96913,9.97233,7.0
2008-01-14 02:21:00,9.96982,9.97158,9.96882,9.96882,7.0
2008-01-14 02:22:00,9.96773,9.98263,9.96613,9.97143,7.0
2008-01-14 02:23:00,9.96788,9.97238,9.96788,9.97238,7.0
2008-01-14 02:24:00,9.98272,9.98272,9.96322,9.97348,8.0
2008-01-14 02:25:00,9.96747,9.97272,9.96322,9.97137,8.0
2008-01-14 02:26:00,9.98057,9.98057,9.96573,9.97357,9.0
2008-01-14 02:27:00,9.95733,9.96427,9.95733,9.95993,8.0
2008-01-14 02:28:00,9.96823,9.96823,9.95782,9.96448,11.0
2008-01-14 02:29:00,9.95728,9.96443,9.95728,9.96283,8.0
2008-01-14 02:30:00,9.97158,9.97158,9.96182,9.96517,8.0
2008-01-14 02:31:00,9.96013,9.97783,9.96013,9.97082,8.0
2008-01-14 02:32:00,9.98767,9.98767,9.97073,9.97567,8.0
2008-01-14 02:33:00,9.97253,9.97937,9.96906,9.97303,9.0
2008-01-14 02:34:00,9.98038,9.98038,9.96988,9.96988,9.0
2008-01-14 02:35:00,9.96833,9.97683,9.96772,9.97618,8.0
2008-01-14 02:36:00,9.96793,9.98543,9.96793,9.96968,8.0
2008-01-14 02:37:00,9.97333,9.97723,9.9688,9.97242,10.0
2008-01-14 02:38:00,9.98373,9.98373,9.96707,9.96707,8.0
2008-01-14 02:39:00,9.97473,9.97737,9.97093,9.97093,8.0
2008-01-14 02:40:00,9.98472,9.98472,9.97042,9.97042,8.0
2008-01-14 02:41:00,9.97133,9.97768,9.97133,9.97768,8.0
2008-01-14 02:42:00,9.98592,9.98592,9.96913,9.97303,11.0
2008-01-14 02:43:00,9.97068,9.97127,9.96873,9.97127,7.0
2008-01-14 02:44:00,9.98343,9.98343,9.96963,9.96993,7.0
2008-01-14 02:45:00,9.96997,9.97933,9.96602,9.96962,8.0
2008-01-14 02:46:00,9.97168,9.98787,9.96872,9.97408,8.0
2008-01-14 02:47:00,9.97092,9.97463,9.96873,9.97383,7.0
2008-01-14 02:48:00,9.98417,9.98417,9.96546,9.97462,9.0
2008-01-14 02:49:00,9.97053,9.97432,9.96686,9.97432,11.0
2008-01-14 02:50:00,9.98927,9.98927,9.97267,9.97387,7.0
2008-01-14 02:51:00,9.97092,9.97402,9.96562,9.96562,7.0
2008-01-14 02:52:00,9.98403,9.98403,9.96897,9.97047,8.0
2008-01-14 02:53:00,9.97102,9.97702,9.96562,9.97468,14.0
2008-01-14 02:54:00,9.98528,9.98528,9.96673,9.97022,7.0
2008-01-14 02:55:00,9.97357,9.97621,9.96517,9.97547,18.0
2008-01-14 02:56:00,9.98077,9.98077,9.96757,9.96912,10.0
2008-01-14 02:57:00,9.97088,9.97782,9.96702,9.97303,8.0
2008-01-14 02:58:00,9.98418,9.98418,9.96742,9.97038,15.0
2008-01-14 02:59:00,9.97083,9.97278,9.96827,9.97278,7.0
2008-01-14 03:00:00,9.96577,9.98282,9.96577,9.96927,8.0
2008-01-14 03:01:00,9.96957,9.97343,9.96552,9.97287,9.0
2008-01-14 03:02:00,9.97927,9.97927,9.96698,9.97183,9.0
2008-01-14 03:03:00,9.96733,9.97638,9.96552,9.97638,8.0
2008-01-14 03:04:00,9.98172,9.98172,9.96717,9.97357,8.0
2008-01-14 03:05:00,9.97638,9.97638,9.96488,9.97073,8.0
2008-01-14 03:06:00,9.98072,9.98072,9.96473,9.96837,6.0
2008-01-14 03:07:00,9.96188,9.96787,9.96122,9.96548,10.0
2008-01-14 03:08:00,9.96393,9.97973,9.95769,9.97043,19.0
2008-01-14 03:09:00,9.97073,9.97073,9.95888,9.96108,8.0
2008-01-14 03:10:00,9.97448,9.97448,9.95698,9.96372,7.0
2008-01-14 03:11:00,9.95587,9.97003,9.95587,9.96437,7.0
2008-01-14 03:12:00,9.97988,9.97988,9.96123,9.97087,11.0
2008-01-14 03:13:00,9.95858,9.96589,9.95858,9.96463,10.0
2008-01-14 03:14:00,9.98212,9.98212,9.96273,9.96318,22.0
2008-01-14 03:15:00,9.96613,9.97403,9.9611,9.97403,8.0
2008-01-14 03:16:00,9.98363,9.98363,9.96183,9.97278,8.0
2008-01-14 03:17:00,9.96153,9.97547,9.96153,9.96182,21.0
2008-01-14 03:18:00,9.98117,9.98117,9.96262,9.96282,7.0
2008-01-14 03:19:00,9.96578,9.96578,9.96193,9.96432,11.0
2008-01-14 03:20:00,9.97157,9.97473,9.95918,9.97473,8.0
2008-01-14 03:21:00,9.96928,9.97702,9.95977,9.97617,20.0
2008-01-14 03:22:00,9.97557,9.97557,9.96193,9.97178,7.0
2008-01-14 03:23:00,9.96633,9.9769,9.96283,9.96703,8.0
2008-01-14 03:24:00,9.98113,9.98113,9.96707,9.96707,11.0
2008-01-14 03:25:00,9.96343,9.97407,9.96343,9.97407,8.0
2008-01-14 03:26:00,9.98093,9.98093,9.96157,9.96157,7.0
2008-01-14 03:27:00,9.96428,9.97762,9.96362,9.96902,10.0
2008-01-14 03:28:00,9.98118,9.98118,9.96627,9.98097,8.0
2008-01-14 03:29:00,9.96712,9.97575,9.95636,9.96777,21.0
2008-01-14 03:30:00,9.97622,9.97633,9.96222,9.97623,7.0
2008-01-14 03:31:00,9.97483,9.97683,9.96967,9.97683,7.0
2008-01-14 03:32:00,9.98403,9.98848,9.98058,9.98552,11.0
2008-01-14 03:33:00,9.97337,9.97337,9.96274,9.96432,7.0
2008-01-14 03:34:00,9.97958,9.97958,9.96197,9.96482,11.0
2008-01-14 03:35:00,9.97753,9.97753,9.96422,9.96473,9.0
2008-01-14 03:36:00,9.98037,9.98037,9.96647,9.97387,23.0
2008-01-14 03:37:00,9.97828,9.98362,9.97348,9.97613,32.0
2008-01-14 03:38:00,9.98692,9.98692,9.96607,9.96683,10.0
2008-01-14 03:39:00,9.96903,9.96967,9.96162,9.96967,11.0
2008-01-14 03:40:00,9.98812,9.98812,9.96262,9.97127,8.0
2008-01-14 03:41:00,9.97052,9.97608,9.96463,9.97052,40.0
2008-01-14 03:42:00,9.98417,9.98417,9.96543,9.97112,22.0
2008-01-14 03:43:00,9.96728,9.96859,9.96264,9.96563,8.0
2008-01-14 03:44:00,9.98507,9.98507,9.96622,9.97743,7.0
2008-01-14 03:45:00,9.97607,9.98172,9.96633,9.98172,8.0
2008-01-14 03:46:00,9.98373,9.98373,9.96737,9.96983,7.0
2008-01-14 03:47:00,9.97743,9.97743,9.96638,9.97052,11.0
2008-01-14 03:48:00,9.98617,9.98617,9.96533,9.97977,9.0
2008-01-14 03:49:00,9.98178,9.98178,9.97082,9.97172,11.0
2008-01-14 03:50:00,9.98663,9.98663,9.96822,9.97327,9.0
2008-01-14 03:51:00,9.97247,9.97913,9.9693,9.97617,23.0
2008-01-14 03:52:00,9.98218,9.98519,9.96877,9.97843,32.0
2008-01-14 03:53:00,9.98052,9.9837,9.96957,9.98073,10.0
2008-01-14 03:54:00,9.97997,9.98122,9.97088,9.97998,7.0
2008-01-14 03:55:00,9.97422,9.97997,9.97098,9.97997,8.0
2008-01-14 03:56:00,9.98252,9.98252,9.96961,9.97202,40.0
2008-01-14 03:58:00,9.97998,9.97998,9.97003,9.97003,8.0
2008-01-14 03:59:00,9.96907,9.97912,9.96724,9.97103,7.0
2008-01-14 04:00:00,9.98318,9.98318,9.96838,9.97462,11.0
2008-01-14 04:01:00,9.98268,9.98268,9.97028,9.97028,8.0
2008-01-14 04:02:00,9.98203,9.98677,9.97192,9.97192,8.0
2008-01-14 04:04:00,9.98072,9.98563,9.98072,9.98412,11.0
2008-01-14 04:05:00,9.97087,9.98047,9.96818,9.96818,7.0
2008-01-14 04:06:00,9.98282,9.98282,9.96818,9.97053,7.0
2008-01-14 04:07:00,9.96953,9.98043,9.96272,9.97247,7.0
2008-01-14 04:08:00,9.98402,9.98402,9.96738,9.97308,14.0
2008-01-14 04:09:00,9.97058,9.98043,9.97058,9.97973,11.0
2008-01-14 04:10:00,9.98207,9.98207,9.96872,9.97083,9.0
2008-01-14 04:11:00,9.97027,9.98057,9.96761,9.97042,10.0
2008-01-14 04:12:00,9.98498,9.98585,9.96127,9.96127,15.0
2008-01-14 04:13:00,9.96847,9.98047,9.96307,9.96877,8.0
2008-01-14 04:14:00,9.98183,9.98183,9.96832,9.96832,14.0
2008-01-14 04:15:00,9.96563,9.98112,9.96422,9.96563,8.0
2008-01-14 04:16:00,9.97717,9.97717,9.96487,9.96827,10.0
2008-01-14 04:17:00,9.97663,9.97773,9.96827,9.97442,8.0
2008-01-14 04:18:00,9.98113,9.98113,9.96482,9.96482,11.0
2008-01-14 04:19:00,9.97772,9.97772,9.96787,9.96947,8.0
2008-01-14 04:20:00,9.98528,9.98528,9.96688,9.97563,8.0
2008-01-14 04:21:00,9.97047,9.97793,9.96962,9.97643,7.0
2008-01-14 04:22:00,9.98207,9.98207,9.96925,9.97852,19.0
2008-01-14 04:23:00,9.97788,9.97788,9.96943,9.96943,11.0
2008-01-14 04:24:00,9.98168,9.98407,9.97862,9.98207,11.0
2008-01-14 04:25:00,9.97108,9.97942,9.96808,9.97073,7.0
2008-01-14 04:26:00,9.98148,9.98148,9.96903,9.97652,11.0
2008-01-14 04:27:00,9.97402,9.98057,9.96898,9.98057,8.0
2008-01-14 04:28:00,9.97968,9.97968,9.96893,9.97567,7.0
2008-01-14 04:29:00,9.97787,9.98007,9.96952,9.98007,8.0
2008-01-14 04:30:00,9.98143,9.98143,9.96818,9.97107,7.0
2008-01-14 04:31:00,9.97403,9.97923,9.96757,9.96948,8.0
2008-01-14 04:32:00,9.98292,9.98292,9.96818,9.96878,21.0
2008-01-14 04:33:00,9.97053,9.97798,9.97053,9.97798,9.0
2008-01-14 04:34:00,9.98198,9.98198,9.96963,9.97172,11.0
2008-01-14 04:35:00,9.97048,9.97622,9.96942,9.96942,11.0
2008-01-14 04:36:00,9.98103,9.98267,9.98007,9.98007,10.0
2008-01-14 04:38:00,9.98193,9.98628,9.97907,9.98193,8.0
2008-01-14 04:39:00,9.96923,9.97507,9.96923,9.96943,11.0
2008-01-14 04:40:00,9.97863,9.97863,9.96672,9.96787,8.0
2008-01-14 04:41:00,9.97372,9.97437,9.9679,9.97437,7.0
2008-01-14 04:42:00,9.97973,9.97973,9.96128,9.96312,8.0
2008-01-14 04:43:00,9.97728,9.97728,9.96402,9.96708,8.0
2008-01-14 04:44:00,9.97752,9.98101,9.96542,9.96837,21.0
2008-01-14 04:45:00,9.96788,9.98012,9.96453,9.97562,7.0
2008-01-14 04:46:00,9.98438,9.98438,9.96813,9.96962,11.0
2008-01-14 04:47:00,9.96687,9.97792,9.96687,9.97792,11.0
2008-01-14 04:48:00,9.97842,9.97842,9.96842,9.97622,8.0
2008-01-14 04:49:00,9.96742,9.97853,9.96742,9.97303,7.0
2008-01-14 04:50:00,9.98227,9.98227,9.96818,9.97853,8.0
2008-01-14 04:51:00,9.97117,9.98397,9.96943,9.97717,23.0
2008-01-14 04:52:00,9.98713,9.98713,9.97058,9.97058,11.0
2008-01-14 04:53:00,9.97562,9.98187,9.97113,9.97113,10.0
2008-01-14 04:54:00,9.98198,9.98198,9.96997,9.97053,10.0
2008-01-14 04:55:00,9.96913,9.97607,9.96738,9.97082,25.0
2008-01-14 04:56:00,9.98242,9.98242,9.97092,9.97238,8.0
2008-01-14 04:57:00,9.97362,9.97362,9.96768,9.97177,7.0
2008-01-14 04:58:00,9.98573,9.98573,9.96931,9.97132,30.0
2008-01-14 04:59:00,9.96982,9.97957,9.96472,9.97727,10.0
2008-01-14 05:00:00,9.98442,9.98442,9.96742,9.97992,7.0
2008-01-14 05:01:00,9.97938,9.97938,9.96593,9.96593,33.0
2008-01-14 05:02:00,9.97608,9.97608,9.96873,9.97103,10.0
2008-01-14 05:03:00,9.96758,9.98077,9.96691,9.97028,27.0
2008-01-14 05:04:00,9.97992,9.97992,9.96767,9.96767,7.0
2008-01-14 05:05:00,9.97178,9.97412,9.96894,9.97412,11.0
2008-01-14 05:06:00,9.98562,9.98562,9.96403,9.97947,8.0
2008-01-14 05:07:00,9.96687,9.97927,9.96687,9.97592,7.0
2008-01-14 05:08:00,9.98308,9.98308,9.96472,9.96697,8.0
2008-01-14 05:09:00,9.97072,9.97807,9.96258,9.96258,9.0
2008-01-14 05:10:00,9.98058,9.98058,9.96672,9.97472,21.0
2008-01-14 05:11:00,9.96618,9.97807,9.96208,9.96907,11.0
2008-01-14 05:12:00,9.98173,9.98173,9.96898,9.97318,7.0
2008-01-14 05:13:00,9.96972,9.97727,9.95978,9.96722,7.0
2008-01-14 05:14:00,9.97927,9.97927,9.95997,9.95997,8.0
2008-01-14 05:15:00,9.96682,9.97228,9.96368,9.96727,7.0
2008-01-14 05:16:00,9.98017,9.98017,9.95504,9.97003,28.0
2008-01-14 05:17:00,9.96622,9.97038,9.96378,9.96782,19.0
2008-01-14 05:18:00,9.97608,9.98088,9.97593,9.97593,9.0
2008-01-14 05:19:00,9.97073,9.97572,9.96193,9.96802,10.0
2008-01-14 05:20:00,9.97997,9.97997,9.96629,9.96688,7.0
2008-01-14 05:21:00,9.97297,9.97643,9.97228,9.97553,7.0
2008-01-14 05:22:00,9.98332,9.98332,9.96654,9.96752,8.0
2008-01-14 05:24:00,9.97873,9.97873,9.96512,9.96702,18.0
2008-01-14 05:25:00,9.96703,9.97732,9.96483,9.96653,12.0
2008-01-14 05:26:00,9.98003,9.98003,9.96472,9.97653,13.0
2008-01-14 05:27:00,9.97263,9.97658,9.96672,9.97512,8.0
2008-01-14 05:28:00,9.98257,9.98257,9.96743,9.96782,7.0
2008-01-14 05:29:00,9.97493,9.97497,9.96638,9.96638,7.0
2008-01-14 05:30:00,9.97293,9.98173,9.96837,9.98097,11.0
2008-01-14 05:31:00,9.96978,9.97962,9.96978,9.97962,7.0
2008-01-14 05:32:00,9.98472,9.98472,9.97138,9.97873,12.0
2008-01-14 05:34:00,9.98348,9.98348,9.97853,9.98193,10.0
2008-01-14 05:35:00,9.96983,9.97542,9.96832,9.97097,12.0
2008-01-14 05:36:00,9.97933,9.97933,9.96392,9.97023,8.0
2008-01-14 05:37:00,9.96573,9.97798,9.96573,9.97798,17.0
2008-01-14 05:38:00,9.98498,9.98498,9.96893,9.97008,11.0
2008-01-14 05:39:00,9.96782,9.97718,9.96782,9.97127,8.0
2008-01-14 05:40:00,9.98072,9.98072,9.96893,9.96893,9.0
2008-01-14 05:41:00,9.97273,9.97962,9.96897,9.96912,9.0
2008-01-14 05:42:00,9.98157,9.98228,9.96892,9.97042,14.0
2008-01-14 05:43:00,9.96832,9.97992,9.96832,9.97732,7.0
2008-01-14 05:44:00,9.98538,9.98538,9.96958,9.96958,10.0
2008-01-14 05:45:00,9.96912,9.97938,9.96638,9.97302,8.0
2008-01-14 05:46:00,9.98302,9.98302,9.96358,9.97052,10.0
2008-01-14 05:47:00,9.97233,9.97898,9.96443,9.96697,10.0
2008-01-14 05:48:00,9.96937,9.97633,9.95823,9.96948,8.0
2008-01-14 05:49:00,9.97137,9.97137,9.96292,9.96458,8.0
2008-01-14 05:50:00,9.97773,9.97773,9.96362,9.96807,8.0
2008-01-14 05:51:00,9.96503,9.97613,9.96503,9.96773,7.0
2008-01-14 05:52:00,9.97542,9.97908,9.96482,9.96482,12.0
2008-01-14 05:53:00,9.97228,9.97962,9.96687,9.97293,8.0
2008-01-14 05:54:00,9.98143,9.98143,9.96597,9.96947,9.0
2008-01-14 05:55:00,9.97012,9.97832,9.96782,9.97462,14.0
2008-01-14 05:56:00,9.98068,9.98278,9.97782,9.98062,16.0
2008-01-14 05:57:00,9.96692,9.97437,9.96447,9.96447,8.0
2008-01-14 05:58:00,9.98283,9.98283,9.96587,9.96587,13.0
2008-01-14 06:00:00,9.98147,9.98147,9.96987,9.98012,16.0
2008-01-14 06:01:00,9.96607,9.96882,9.96607,9.96882,7.0
2008-01-14 06:02:00,9.98137,9.98267,9.97777,9.98267,13.0
2008-01-14 06:03:00,9.96897,9.97622,9.96897,9.97622,8.0
2008-01-14 06:04:00,9.98437,9.98437,9.96878,9.97673,7.0
2008-01-14 06:05:00,9.97183,9.98012,9.97037,9.97178,8.0
2008-01-14 06:06:00,9.98488,9.98488,9.9682,9.97167,7.0
2008-01-14 06:07:00,9.97498,9.98228,9.96972,9.98002,7.0
2008-01-14 06:08:00,9.98197,9.98197,9.97178,9.97262,8.0
2008-01-14 06:09:00,9.97118,9.97228,9.96745,9.97228,8.0
2008-01-14 06:10:00,9.98638,9.98638,9.96752,9.96752,8.0
2008-01-14 06:11:00,9.97867,9.98158,9.96522,9.97178,7.0
2008-01-14 06:12:00,9.98517,9.98517,9.96893,9.97228,11.0
2008-01-14 06:13:00,9.98117,9.98117,9.96632,9.96632,7.0
2008-01-14 06:14:00,9.98323,9.98323,9.96553,9.96553,11.0
2008-01-14 06:15:00,9.97458,9.97458,9.96832,9.96948,8.0
2008-01-14 06:16:00,9.98153,9.98153,9.97047,9.97722,8.0
2008-01-14 06:17:00,9.96903,9.98153,9.96903,9.97312,7.0
2008-01-14 06:18:00,9.97143,9.98707,9.96815,9.98178,9.0
2008-01-14 06:19:00,9.96842,9.98132,9.96842,9.96868,7.0
2008-01-14 06:20:00,9.98462,9.98462,9.97177,9.97182,7.0
2008-01-14 06:21:00,9.97083,9.98093,9.97083,9.97287,10.0
2008-01-14 06:22:00,9.98483,9.98483,9.97188,9.97617,11.0
2008-01-14 06:23:00,9.98093,9.98093,9.96832,9.96962,8.0
2008-01-14 06:24:00,9.98463,9.98463,9.96872,9.96872,8.0
2008-01-14 06:26:00,9.97932,9.97932,9.97032,9.97383,9.0
2008-01-14 06:27:00,9.95372,9.95882,9.95218,9.95882,8.0
2008-01-14 06:28:00,9.97198,9.97568,9.95712,9.96802,7.0
2008-01-14 06:29:00,9.95868,9.97483,9.95868,9.96748,10.0
2008-01-14 06:30:00,9.97173,9.97412,9.95783,9.96893,8.0
2008-01-14 06:31:00,9.95843,9.97782,9.95843,9.97782,8.0
2008-01-14 06:32:00,9.95782,9.98907,9.95782,9.95978,7.0
2008-01-14 06:33:00,9.96982,9.97682,9.96138,9.97682,11.0
2008-01-14 06:34:00,9.98343,9.98343,9.96002,9.96002,8.0
2008-01-14 06:35:00,9.97768,9.97973,9.95518,9.97783,9.0
2008-01-14 06:36:00,9.98442,9.98442,9.96057,9.97613,8.0
2008-01-14 06:37:00,9.95642,9.98083,9.95642,9.97628,11.0
2008-01-14 06:38:00,9.98633,9.98633,9.96257,9.97807,8.0
2008-01-14 06:39:00,9.97743,9.97819,9.96167,9.97743,7.0
2008-01-14 06:40:00,9.98742,9.98742,9.96127,9.97122,8.0
2008-01-14 06:41:00,9.98032,9.98032,9.96192,9.97362,7.0
2008-01-14 06:42:00,9.98548,9.98548,9.97593,9.98017,7.0
2008-01-14 06:43:00,9.96167,9.98102,9.96167,9.97882,11.0
2008-01-14 06:44:00,9.98833,9.98833,9.97574,9.97803,10.0
2008-01-14 06:45:00,9.96117,9.98177,9.96063,9.96883,7.0
2008-01-14 06:46:00,9.98728,9.98728,9.96127,9.98622,7.0
2008-01-14 06:47:00,9.97803,9.98323,9.96262,9.96262,7.0
2008-01-14 06:48:00,9.97687,9.98203,9.97152,9.98203,9.0
2008-01-14 06:49:00,9.97918,9.98327,9.96197,9.98327,7.0
2008-01-14 06:50:00,9.98997,9.98997,9.96482,9.96482,7.0
2008-01-14 06:51:00,9.98202,10.00008,9.97592,9.98637,8.0
2008-01-14 06:52:00,9.98943,9.98943,9.9773,9.98352,8.0
2008-01-14 06:53:00,9.98122,9.9882,9.97398,9.97853,14.0
2008-01-14 06:54:00,9.98897,9.98897,9.97332,9.97747,8.0
2008-01-14 06:55:00,9.97697,9.98447,9.97463,9.98363,7.0
2008-01-14 06:56:00,9.98922,9.98922,9.97592,9.98213,10.0
2008-01-14 06:57:00,9.98037,9.99462,9.97194,9.98187,11.0
2008-01-14 06:58:00,9.99332,9.99332,9.97422,9.98497,8.0
2008-01-14 06:59:00,9.98308,9.98542,9.97793,9.98137,10.0
2008-01-14 07:00:00,9.98013,9.99167,9.98013,9.98568,8.0
2008-01-14 07:01:00,9.98663,9.98733,9.97444,9.98043,8.0
2008-01-14 07:02:00,9.97767,9.99398,9.97623,9.98363,7.0
2008-01-14 07:03:00,9.97648,9.98603,9.97648,9.98528,8.0
2008-01-14 07:04:00,9.99178,9.99178,9.97637,9.97927,7.0
2008-01-14 07:05:00,9.97982,9.98098,9.95927,9.98018,7.0
2008-01-14 07:06:00,9.98812,9.98812,9.97552,9.97773,8.0
2008-01-14 07:07:00,9.98908,9.98908,9.95928,9.98142,9.0
2008-01-14 07:08:00,9.99138,9.99138,9.95992,9.97552,10.0
2008-01-14 07:09:00,9.97813,9.98617,9.95928,9.98467,7.0
2008-01-14 07:10:00,9.98957,9.98957,9.97438,9.97757,7.0
2008-01-14 07:11:00,9.97578,9.98032,9.97578,9.97583,10.0
2008-01-14 07:12:00,9.97802,9.99043,9.95793,9.98307,7.0
2008-01-14 07:13:00,9.95928,9.98452,9.95928,9.98452,11.0
2008-01-14 07:14:00,9.98922,9.98922,9.97707,9.97723,9.0
2008-01-14 07:15:00,9.97562,9.98392,9.95858,9.98392,11.0
2008-01-14 07:16:00,9.98892,9.98892,9.974,9.97623,8.0
2008-01-14 07:17:00,9.98358,9.98358,9.95987,9.97568,7.0
2008-01-14 07:18:00,9.98608,9.98782,9.95803,9.95803,7.0
2008-01-14 07:19:00,9.97428,9.98866,9.97428,9.98592,11.0
2008-01-14 07:20:00,9.98722,9.98722,9.97823,9.97823,7.0
2008-01-14 07:21:00,9.98742,9.98742,9.96057,9.96057,7.0
2008-01-14 07:22:00,9.96352,9.99082,9.96352,9.97997,9.0
2008-01-14 07:23:00,9.97612,9.99088,9.96508,9.98878,9.0
2008-01-14 07:24:00,9.99178,9.99178,9.96282,9.97603,7.0
2008-01-14 07:25:00,9.98862,9.99382,9.97873,9.98368,8.0
2008-01-14 07:26:00,9.99923,9.99923,9.97103,9.98292,8.0
2008-01-14 07:27:00,9.98218,9.99213,9.97097,9.98822,8.0
2008-01-14 07:28:00,9.99208,9.99262,9.97023,9.98928,7.0
2008-01-14 07:29:00,9.98553,9.99182,9.97407,9.98318,11.0
2008-01-14 07:30:00,9.99362,9.99442,9.96462,9.99442,10.0
2008-01-14 07:31:00,9.98523,9.99593,9.98523,9.99477,8.0
2008-01-14 07:32:00,10.00143,10.00143,9.96587,9.98308,7.0
2008-01-14 07:33:00,9.98987,9.99693,9.96647,9.98473,10.0
2008-01-14 07:34:00,10.00247,10.00247,9.96582,9.96718,11.0
2008-01-14 07:35:00,9.99808,9.99882,9.98103,9.99513,7.0
2008-01-14 07:36:00,9.98723,9.99462,9.97078,9.97078,9.0
2008-01-14 07:37:00,10.00048,10.00048,9.96662,9.98237,11.0
2008-01-14 07:38:00,10.00242,10.00242,9.96663,9.96663,11.0
2008-01-14 07:39:00,9.98173,9.99678,9.98013,9.98013,8.0
2008-01-14 07:40:00,9.98223,9.99917,9.98223,9.99677,7.0
2008-01-14 07:41:00,9.98813,9.99058,9.98238,9.98238,7.0
2008-01-14 07:42:00,9.99852,10.00108,9.99468,9.99973,10.0
2008-01-14 07:44:00,10.00052,10.00052,9.98263,9.98467,9.0
2008-01-14 07:45:00,9.98483,10.00947,9.98483,10.00947,10.0
2008-01-14 07:46:00,10.01117,10.01117,9.97707,9.99418,8.0
2008-01-14 07:47:00,10.00918,10.01188,10.00113,10.01118,11.0
2008-01-14 07:48:00,10.01293,10.02172,9.97773,9.99397,7.0
2008-01-14 07:49:00,10.01123,10.01317,9.99188,10.00462,7.0
2008-01-14 07:50:00,9.99122,10.00737,9.99122,10.00737,7.0
2008-01-14 07:51:00,10.00032,10.01038,9.99551,10.00632,7.0
2008-01-14 07:52:00,10.01203,10.01203,9.97707,9.99483,8.0
2008-01-14 07:53:00,10.00112,10.01018,9.98107,9.98107,11.0
2008-01-14 07:54:00,9.97442,9.99463,9.97408,9.99463,7.0
2008-01-14 07:55:00,9.99558,10.01492,9.99261,10.00857,8.0
2008-01-14 07:56:00,10.01517,10.01517,9.99687,10.00822,7.0
2008-01-14 07:57:00,9.99857,10.00957,9.99018,10.00608,7.0
2008-01-14 07:58:00,9.99272,10.01047,9.99088,9.99088,8.0
2008-01-14 07:59:00,9.99762,10.01033,9.98743,9.99743,10.0
2008-01-14 08:00:00,10.00102,10.01093,9.99312,9.99773,7.0
2008-01-14 08:01:00,10.00762,10.00762,9.98328,9.99382,8.0
2008-01-14 08:02:00,10.00332,10.01018,9.97107,9.99748,10.0
2008-01-14 08:03:00,10.00868,10.01427,9.99413,10.00098,8.0
2008-01-14 08:04:00,9.99092,9.99092,9.96282,9.97763,7.0
2008-01-14 08:05:00,9.98747,9.99912,9.98747,9.99607,8.0
2008-01-14 08:06:00,9.99342,10.01168,9.99137,10.01168,9.0
2008-01-14 08:07:00,10.00383,10.01907,9.99892,10.00143,11.0
2008-01-14 08:08:00,10.01323,10.0144,9.98648,9.99198,7.0
2008-01-14 08:09:00,10.01012,10.03047,10.00488,10.02068,9.0
2008-01-14 08:10:00,10.00412,10.03008,10.00412,10.01978,10.0
2008-01-14 08:11:00,10.01692,10.02237,9.99782,10.01307,10.0
2008-01-14 08:12:00,10.01077,10.02467,10.00287,10.00313,7.0
2008-01-14 08:13:00,10.00383,10.02108,9.99228,10.00242,7.0
2008-01-14 08:14:00,10.01247,10.01247,9.98432,9.99902,8.0
2008-01-14 08:15:00,9.99683,10.01017,9.99347,10.00073,11.0
2008-01-14 08:16:00,10.01667,10.01667,9.98457,9.98938,8.0
2008-01-14 08:17:00,9.98717,10.00268,9.98582,9.98582,10.0
2008-01-14 08:18:00,10.00183,10.00183,9.97988,9.98323,11.0
2008-01-14 08:19:00,9.98622,9.99453,9.98048,9.98453,8.0
2008-01-14 08:20:00,9.99972,10.00082,9.98197,9.99498,8.0
2008-01-14 08:21:00,9.98577,9.99868,9.98443,9.98532,9.0
2008-01-14 08:22:00,10.00032,10.00052,9.98547,9.98547,8.0
2008-01-14 08:23:00,9.98988,10.00083,9.98183,9.98183,9.0
2008-01-14 08:24:00,9.99897,10.00678,9.98637,9.99128,11.0
2008-01-14 08:25:00,10.00458,10.00458,9.96832,9.99127,10.0
2008-01-14 08:26:00,10.00228,10.00672,9.98732,9.98732,8.0
2008-01-14 08:27:00,9.98953,10.00738,9.98738,10.00192,10.0
2008-01-14 08:28:00,10.00147,10.00147,9.98162,9.98757,11.0
2008-01-14 08:29:00,9.99007,10.00378,9.98607,9.98783,8.0
2008-01-14 08:30:00,9.99773,10.00182,9.97817,9.98183,8.0
2008-01-14 08:31:00,9.98088,9.99783,9.98088,9.98543,8.0
2008-01-14 08:32:00,9.99768,9.99988,9.98402,9.98977,10.0
2008-01-14 08:33:00,9.99472,10.00173,9.98432,9.98807,9.0
2008-01-14 08:34:00,9.99103,10.00727,9.96748,9.99742,12.0
2008-01-14 08:35:00,9.99137,10.01058,9.97142,10.00037,10.0
2008-01-14 08:36:00,10.00162,10.01328,9.98563,9.99362,7.0
2008-01-14 08:37:00,10.00807,10.00807,9.99283,10.00583,8.0
2008-01-14 08:38:00,10.00588,10.00588,9.96958,9.98803,8.0
2008-01-14 08:39:00,9.99592,10.01298,9.98178,10.00433,9.0
2008-01-14 08:40:00,10.00782,10.00782,9.96602,9.99002,8.0
2008-01-14 08:41:00,9.99598,10.00702,9.98844,9.99327,10.0
2008-01-14 08:42:00,10.00563,10.00743,9.99072,9.99072,8.0
2008-01-14 08:43:00,9.99288,10.00602,9.98802,9.99648,10.0
2008-01-14 08:44:00,10.00008,10.00547,9.98578,9.99148,11.0
2008-01-14 08:45:00,10.00487,10.00487,9.96073,9.98933,9.0
2008-01-14 08:46:00,10.00118,10.00853,9.98933,9.99518,7.0
2008-01-14 08:47:00,9.99238,10.00958,9.99102,9.99333,8.0
2008-01-14 08:48:00,10.00822,10.00997,9.98957,9.99603,8.0
2008-01-14 08:49:00,10.00753,10.00753,9.96678,9.99262,8.0
2008-01-14 08:50:00,10.01082,10.01082,9.96718,9.99532,8.0
2008-01-14 08:51:00,9.99833,10.00563,9.99267,9.99342,8.0
2008-01-14 08:52:00,10.00897,10.00897,9.99492,9.99622,8.0
2008-01-14 08:53:00,9.99972,10.00688,9.98223,9.99183,7.0
2008-01-14 08:54:00,9.99677,10.00983,9.99143,9.99143,11.0
2008-01-14 08:55:00,9.99422,10.00917,9.99383,9.99452,11.0
2008-01-14 08:56:00,10.00852,10.00852,9.99233,9.99343,8.0
2008-01-14 08:57:00,10.00323,10.00707,9.98918,9.98918,10.0
2008-01-14 08:58:00,10.00917,10.00963,9.99423,10.00713,8.0
2008-01-14 08:59:00,9.99553,10.01253,9.97868,9.99883,7.0
2008-01-14 09:00:00,10.00553,10.01413,9.99652,9.99853,9.0
2008-01-14 09:01:00,10.00572,10.00997,9.99128,9.99917,8.0
2008-01-14 09:02:00,9.99792,10.01162,9.99307,10.00052,8.0
2008-01-14 09:03:00,9.99748,10.01752,9.99563,10.00592,11.0
2008-01-14 09:04:00,10.01508,10.01717,9.99007,10.01572,9.0
2008-01-14 09:05:00,10.00222,10.01258,9.99758,10.01258,10.0
2008-01-14 09:06:00,10.01062,10.01547,9.98903,9.99873,8.0
2008-01-14 09:07:00,9.99258,10.01833,9.99258,10.00152,7.0
2008-01-14 09:08:00,10.01573,10.01668,9.99853,9.99853,10.0
2008-01-14 09:09:00,10.00103,10.01838,9.99503,10.00507,8.0
2008-01-14 09:10:00,10.00072,10.00072,9.97222,9.99638,7.0
2008-01-14 09:11:00,10.00052,10.01382,9.98793,9.99688,7.0
2008-01-14 09:12:00,9.99843,10.00988,9.98683,10.00487,10.0
2008-01-14 09:13:00,10.00423,10.00513,9.98727,9.99242,11.0
2008-01-14 09:14:00,10.00223,10.00232,9.97108,9.99582,7.0
2008-01-14 09:15:00,9.98637,10.00933,9.98493,10.00903,10.0
2008-01-14 09:16:00,9.99203,10.01158,9.99203,9.99422,11.0
2008-01-14 09:17:00,10.00692,10.00692,9.99253,9.99663,9.0
2008-01-14 09:18:00,9.99437,10.01023,9.99032,9.99957,8.0
2008-01-14 09:19:00,9.99332,10.01033,9.97238,10.00108,9.0
2008-01-14 09:20:00,9.99783,10.01142,9.98873,9.99382,10.0
2008-01-14 09:21:00,10.00618,10.01048,9.98998,9.98998,8.0
2008-01-14 09:22:00,10.01002,10.01002,9.99393,9.99537,8.0
2008-01-14 09:23:00,10.00782,10.01043,9.99163,10.00363,9.0
2008-01-14 09:24:00,9.99518,10.00948,9.99203,10.00623,11.0
2008-01-14 09:25:00,9.99818,10.00912,9.99072,9.99298,9.0
2008-01-14 09:26:00,10.01052,10.01052,9.99288,9.99368,10.0
2008-01-14 09:27:00,9.99223,10.00473,9.98323,9.98323,7.0
2008-01-14 09:28:00,9.98977,10.00023,9.97618,9.99152,11.0
2008-01-14 09:29:00,9.97667,9.99478,9.96028,9.97638,8.0
2008-01-14 09:30:00,9.97368,9.99263,9.95862,9.98068,7.0
2008-01-14 09:31:00,9.97983,10.00542,9.97828,9.98948,11.0
2008-01-14 09:32:00,9.98853,10.00498,9.98728,9.99013,11.0
2008-01-14 09:33:00,9.99142,10.00862,9.98927,9.99162,11.0
2008-01-14 09:34:00,9.99283,10.00693,9.98878,10.00273,8.0
2008-01-14 09:35:00,10.00342,10.00637,9.98067,10.00547,10.0
2008-01-14 09:36:00,9.99143,10.00797,9.98372,9.98987,9.0
2008-01-14 09:37:00,10.00747,10.00747,9.96747,9.98787,7.0
2008-01-14 09:38:00,9.99847,10.00158,9.98162,9.98372,10.0
2008-01-14 09:39:00,10.00083,10.00143,9.98587,9.98587,7.0
2008-01-14 09:40:00,10.00082,10.00723,9.98047,9.99472,8.0
2008-01-14 09:41:00,9.99413,10.00393,9.98398,9.98913,7.0
2008-01-14 09:42:00,10.00182,10.00493,9.99043,10.00493,11.0
2008-01-14 09:43:00,9.99107,10.01313,9.99107,10.01313,7.0
2008-01-14 09:44:00,10.01292,10.01433,9.99753,10.00483,11.0
2008-01-14 09:45:00,10.01472,10.01483,9.99448,9.99633,9.0
2008-01-14 09:46:00,9.99303,10.00878,9.98357,9.99762,8.0
2008-01-14 09:47:00,9.99703,10.00928,9.98877,10.00007,7.0
2008-01-14 09:48:00,9.99682,10.00972,9.99323,9.99357,8.0
2008-01-14 09:49:00,9.99267,10.00757,9.99188,9.99408,10.0
2008-01-14 09:50:00,10.00713,10.01303,9.98423,9.99662,8.0
2008-01-14 09:51:00,9.99707,10.01268,9.99648,10.01268,9.0
2008-01-14 09:52:00,9.99713,10.01287,9.99427,10.01093,11.0
2008-01-14 09:53:00,9.99962,10.01277,9.99708,9.99793,10.0
2008-01-14 09:54:00,9.99847,10.02253,9.98592,9.99783,7.0
2008-01-14 09:55:00,9.99382,10.01222,9.99218,9.99743,11.0
2008-01-14 09:56:00,10.01188,10.01993,9.99747,10.01937,10.0
2008-01-14 09:57:00,10.01353,10.01353,9.99253,9.99253,8.0
2008-01-14 09:58:00,10.01133,10.01712,9.99333,9.99452,8.0
2008-01-14 09:59:00,10.00528,10.01032,9.98082,9.99497,11.0
2008-01-14 10:00:00,9.98398,10.00417,9.96053,10.00132,12.0
2008-01-14 10:01:00,9.98762,10.00757,9.98583,10.00757,9.0
2008-01-14 10:02:00,10.00328,10.00458,9.98136,9.98878,14.0
2008-01-14 10:03:00,9.99868,10.00112,9.98607,9.99298,12.0
2008-01-14 10:04:00,10.00223,10.00343,9.98562,9.98722,11.0
2008-01-14 10:05:00,9.98807,10.00308,9.97922,9.98787,9.0
2008-01-14 10:06:00,9.99787,10.00273,9.97088,9.99987,10.0
2008-01-14 10:07:00,9.99712,10.00078,9.97387,9.99337,8.0
2008-01-14 10:08:00,9.99778,9.99922,9.98533,9.98592,11.0
2008-01-14 10:09:00,9.99923,10.00438,9.98787,9.98787,7.0
2008-01-14 10:10:00,10.00188,10.00782,9.98098,9.99292,11.0
2008-01-14 10:11:00,9.99678,10.00648,9.98562,9.99803,8.0
2008-01-14 10:12:00,10.00693,10.00693,9.98452,10.00243,8.0
2008-01-14 10:13:00,9.98792,9.99967,9.98772,9.99967,17.0
2008-01-14 10:14:00,10.00218,10.00362,9.96677,10.00247,7.0
2008-01-14 10:15:00,9.99222,10.00597,9.98699,10.00498,14.0
2008-01-14 10:16:00,10.00527,10.00527,9.97568,9.98087,10.0
2008-01-14 10:17:00,9.99447,9.99543,9.95692,9.97873,10.0
2008-01-14 10:18:00,9.99107,9.99743,9.97687,9.99642,7.0
2008-01-14 10:19:00,9.98718,10.00123,9.98133,9.99338,10.0
2008-01-14 10:20:00,9.99752,10.002,9.97523,9.99918,12.0
2008-01-14 10:21:00,9.98943,10.00167,9.97928,9.99932,13.0
2008-01-14 10:22:00,9.99913,9.99913,9.98613,9.98717,12.0
2008-01-14 10:23:00,9.99863,10.00222,9.98608,9.99837,8.0
2008-01-14 10:24:00,9.99883,10.00008,9.96683,9.99923,7.0
2008-01-14 10:25:00,9.98617,10.00167,9.98088,9.98088,11.0
2008-01-14 10:26:00,10.00148,10.00982,9.97668,9.98527,7.0
2008-01-14 10:27:00,9.99102,10.00238,9.97413,9.98583,8.0
2008-01-14 10:28:00,9.99077,10.00602,9.98777,10.00258,7.0
2008-01-14 10:29:00,9.99922,10.00403,9.98657,10.00403,8.0
2008-01-14 10:30:00,9.99658,10.00112,9.98448,9.98448,12.0
2008-01-14 10:31:00,9.98242,9.99792,9.97053,9.98828,9.0
2008-01-14 10:32:00,9.99157,9.99263,9.96378,9.97918,7.0
2008-01-14 10:33:00,9.99213,10.00077,9.97212,10.00077,10.0
2008-01-14 10:34:00,9.98513,10.00037,9.96772,10.00037,8.0
2008-01-14 10:35:00,9.98538,9.99957,9.98372,9.98942,9.0
2008-01-14 10:36:00,9.99858,10.00118,9.96543,9.98767,8.0
2008-01-14 10:37:00,9.99392,9.99743,9.98273,9.99377,11.0
2008-01-14 10:38:00,9.98568,9.99512,9.98068,9.98068,9.0
2008-01-14 10:39:00,9.99362,9.99373,9.97658,9.99373,15.0
2008-01-14 10:40:00,9.98253,9.99488,9.97382,9.99263,10.0
2008-01-14 10:41:00,9.98012,9.99478,9.97307,9.99262,10.0
2008-01-14 10:42:00,9.97827,9.99767,9.96172,9.98222,13.0
2008-01-14 10:43:00,9.98542,9.99787,9.9782,9.98342,10.0
2008-01-14 10:44:00,9.99358,9.99858,9.97762,9.99077,10.0
2008-01-14 10:45:00,9.99068,9.99217,9.97477,9.97842,8.0
2008-01-14 10:46:00,9.99147,9.99767,9.98002,9.98028,9.0
2008-01-14 10:47:00,9.98293,9.99478,9.9689,9.99387,9.0
2008-01-14 10:48:00,9.97862,9.99463,9.97862,9.98178,8.0
2008-01-14 10:49:00,9.98483,10.00007,9.98082,10.00007,9.0
2008-01-14 10:50:00,9.99803,9.99803,9.9783,9.98048,12.0
2008-01-14 10:51:00,9.99652,9.99967,9.97567,9.98738,8.0
2008-01-14 10:52:00,10.00098,10.00267,9.97573,9.98502,14.0
2008-01-14 10:53:00,10.00073,10.00343,9.98433,9.98433,11.0
2008-01-14 10:54:00,10.00063,10.00063,9.98638,9.99912,11.0
2008-01-14 10:55:00,9.99723,10.00067,9.98578,9.98578,9.0
2008-01-14 10:56:00,9.99843,10.00062,9.98137,9.98668,7.0
2008-01-14 10:57:00,9.98922,10.00553,9.98192,9.98407,7.0
2008-01-14 10:58:00,9.99622,9.99848,9.97877,9.99543,12.0
2008-01-14 10:59:00,9.99632,9.99632,9.98167,9.98463,13.0
2008-01-14 11:00:00,9.99473,9.99697,9.97728,9.97728,8.0
2008-01-14 11:01:00,9.98387,9.99732,9.97017,9.99732,10.0
2008-01-14 11:02:00,9.97608,9.99923,9.97608,9.99923,9.0
2008-01-14 11:03:00,9.99742,9.99823,9.98002,9.98002,11.0
2008-01-14 11:04:00,9.98802,9.99713,9.98253,9.99603,9.0
2008-01-14 11:05:00,9.98383,10.00193,9.98112,10.00007,8.0
2008-01-14 11:06:00,9.99318,10.00308,9.98337,10.00238,8.0
2008-01-14 11:07:00,9.98793,10.00252,9.98222,9.99787,12.0
2008-01-14 11:08:00,9.98818,10.00327,9.98443,9.98443,8.0
2008-01-14 11:09:00,9.98783,9.99917,9.96283,9.99917,11.0
2008-01-14 11:10:00,9.99463,9.99977,9.97838,9.98932,8.0
2008-01-14 11:11:00,9.99732,10.00293,9.97742,9.98818,9.0
2008-01-14 11:12:00,9.98872,10.00102,9.98233,9.99873,11.0
2008-01-14 11:13:00,9.98847,10.00083,9.97963,10.00083,11.0
2008-01-14 11:14:00,9.99883,10.00147,9.98856,10.00147,8.0
2008-01-14 11:15:00,10.00133,10.00133,9.99023,9.99898,9.0
2008-01-14 11:16:00,9.99878,9.99927,9.97002,9.99252,9.0
2008-01-14 11:17:00,9.98628,10.00383,9.98242,10.00383,7.0
2008-01-14 11:18:00,10.00113,10.00303,9.98613,9.98613,10.0
2008-01-14 11:19:00,9.99943,10.00208,9.98302,9.99412,11.0
2008-01-14 11:20:00,9.99852,10.00448,9.97327,10.00368,8.0
2008-01-14 11:21:00,9.99087,10.00183,9.98813,10.00183,8.0
2008-01-14 11:22:00,9.99602,10.00993,9.98677,10.00172,13.0
2008-01-14 11:23:00,9.99122,10.00642,9.98253,10.00052,7.0
2008-01-14 11:24:00,9.99153,10.00538,9.98898,9.99243,12.0
2008-01-14 11:25:00,10.00132,10.00392,9.98608,9.98833,10.0
2008-01-14 11:26:00,10.00222,10.00373,9.98675,9.98902,7.0
2008-01-14 11:27:00,9.99057,10.00508,9.98522,9.98898,9.0
2008-01-14 11:28:00,10.00112,10.00583,9.98803,9.99143,7.0
2008-01-14 11:29:00,10.00207,10.00427,9.98957,9.99747,7.0
2008-01-14 11:30:00,9.99843,10.00387,9.98813,10.00312,10.0
2008-01-14 11:31:00,9.99293,10.01232,9.96723,10.01232,8.0
2008-01-14 11:32:00,10.00408,10.01713,10.00333,10.00967,7.0
2008-01-14 11:33:00,10.01663,10.02063,10.00423,10.00423,9.0
2008-01-14 11:34:00,10.01598,10.02017,10.00747,10.00747,12.0
2008-01-14 11:35:00,10.01103,10.01723,9.99633,10.01302,7.0
2008-01-14 11:36:00,10.00257,10.01883,9.99997,10.00927,10.0
2008-01-14 11:37:00,10.01782,10.01908,10.00853,10.01188,10.0
2008-01-14 11:38:00,10.01727,10.02257,9.99852,10.02062,7.0
2008-01-14 11:39:00,10.02397,10.02397,10.01123,10.02062,7.0
2008-01-14 11:40:00,10.01943,10.02493,10.01298,10.01348,9.0
2008-01-14 11:41:00,10.02627,10.02712,10.01353,10.02493,9.0
2008-01-14 11:42:00,10.01668,10.02698,10.01211,10.02108,8.0
2008-01-14 11:43:00,10.01583,10.02698,10.01249,10.01672,9.0
2008-01-14 11:44:00,10.02462,10.02462,10.00973,10.01882,9.0
2008-01-14 11:45:00,10.02413,10.0285,10.0064,10.00878,7.0
2008-01-14 11:46:00,10.03292,10.03292,10.00858,10.01732,11.0
2008-01-14 11:47:00,10.02688,10.02688,10.01188,10.02443,9.0
2008-01-14 11:48:00,10.02693,10.03763,10.01092,10.02467,13.0
2008-01-14 11:49:00,10.01652,10.03167,10.00898,10.01793,10.0
2008-01-14 11:50:00,10.02948,10.03707,10.01818,10.03277,11.0
2008-01-14 11:51:00,10.02338,10.03902,10.01787,10.03207,9.0
2008-01-14 11:52:00,10.02142,10.03877,10.01233,10.02343,8.0
2008-01-14 11:53:00,10.03742,10.05283,10.02162,10.02162,11.0
2008-01-14 11:54:00,10.02862,10.03697,10.01497,10.02438,7.0
2008-01-14 11:55:00,10.01712,10.03698,10.01307,10.01542,10.0
2008-01-14 11:56:00,10.03578,10.03608,10.01807,10.03252,9.0
2008-01-14 11:57:00,10.02222,10.04022,10.00627,10.02137,7.0
2008-01-14 11:58:00,10.03807,10.03962,10.01698,10.03682,10.0
2008-01-14 11:59:00,10.03082,10.04362,10.03035,10.03403,11.0
2008-01-14 12:00:00,10.04368,10.04368,10.03203,10.03402,7.0
2008-01-14 12:01:00,10.04382,10.04737,10.03057,10.04482,9.0
2008-01-14 12:02:00,10.04243,10.04653,10.02803,10.04362,7.0
2008-01-14 12:03:00,10.02322,10.04778,10.01048,10.04578,11.0
2008-01-14 12:04:00,10.04268,10.04453,10.02897,10.03182,8.0
2008-01-14 12:05:00,10.03132,10.04847,10.02597,10.03558,10.0
2008-01-14 12:06:00,10.03688,10.03993,10.01883,10.03558,7.0
2008-01-14 12:07:00,10.02952,10.03802,10.00233,10.02368,9.0
2008-01-14 12:08:00,10.03727,10.03823,10.01533,10.01533,8.0
2008-01-14 12:09:00,10.03588,10.04208,10.02418,10.03437,13.0
2008-01-14 12:10:00,10.03702,10.03823,10.01428,10.01428,11.0
2008-01-14 12:11:00,10.02172,10.03753,10.00977,10.03753,11.0
2008-01-14 12:12:00,10.02303,10.04022,10.01812,10.03437,10.0
2008-01-14 12:13:00,10.03267,10.03267,10.00238,10.01818,10.0
2008-01-14 12:14:00,10.02298,10.03377,10.00983,10.03377,7.0
2008-01-14 12:15:00,10.01737,10.03398,10.01718,10.02928,9.0
2008-01-14 12:16:00,10.03382,10.03668,10.01958,10.03668,12.0
2008-01-14 12:17:00,10.03298,10.03778,10.01537,10.02022,11.0
2008-01-14 12:18:00,10.03242,10.03647,10.01107,10.03497,12.0
2008-01-14 12:19:00,10.02452,10.03358,9.99998,10.02863,9.0
2008-01-14 12:20:00,10.02333,10.03362,10.01575,10.02007,11.0
2008-01-14 12:21:00,10.01468,10.02957,10.00837,10.02252,8.0
2008-01-14 12:22:00,10.02057,10.02497,10.00102,10.00307,7.0
2008-01-14 12:23:00,10.02238,10.02267,9.98777,9.98777,10.0
2008-01-14 12:24:00,9.99173,10.02577,9.99173,10.01173,9.0
2008-01-14 12:25:00,10.02567,10.02567,10.00907,10.00907,8.0
2008-01-14 12:26:00,10.02422,10.02472,10.00465,10.02222,10.0
2008-01-14 12:27:00,10.01188,10.02362,10.00468,10.01593,11.0
2008-01-14 12:28:00,10.01833,10.01833,9.99813,10.01728,10.0
2008-01-14 12:29:00,10.01427,10.02102,10.00233,10.00862,10.0
2008-01-14 12:30:00,10.01733,10.01948,10.00407,10.01793,11.0
2008-01-14 12:31:00,10.00408,10.02842,10.00408,10.00978,10.0
2008-01-14 12:32:00,10.01813,10.01972,10.00318,10.00318,9.0
2008-01-14 12:33:00,10.00153,10.01463,9.98112,10.01463,10.0
2008-01-14 12:34:00,10.00673,10.01433,9.98338,10.00082,8.0
2008-01-14 12:35:00,10.01337,10.01818,9.99619,10.01367,11.0
2008-01-14 12:36:00,9.99763,10.02061,9.99763,10.01063,10.0
2008-01-14 12:37:00,10.01847,10.01847,9.99602,10.00042,8.0
2008-01-14 12:38:00,10.01433,10.01682,9.98293,9.99883,11.0
2008-01-14 12:39:00,9.99983,10.01372,9.99558,10.01032,7.0
2008-01-14 12:40:00,9.99788,10.01142,9.98847,10.01047,8.0
2008-01-14 12:41:00,10.00242,10.01028,9.99372,10.01028,12.0
2008-01-14 12:42:00,10.01202,10.01202,9.99723,10.01028,9.0
2008-01-14 12:43:00,10.01158,10.01428,9.99448,9.99448,8.0
2008-01-14 12:44:00,10.00977,10.00977,9.99788,10.00848,9.0
2008-01-14 12:45:00,10.00883,10.01453,9.99282,10.00108,8.0
2008-01-14 12:46:00,10.01397,10.01747,9.99664,10.01747,7.0
2008-01-14 12:47:00,10.00927,10.01817,9.99873,10.00473,8.0
2008-01-14 12:48:00,10.01378,10.01708,9.99703,10.01708,9.0
2008-01-14 12:49:00,10.00578,10.02118,10.00182,10.01507,10.0
2008-01-14 12:50:00,10.00542,10.01752,10.00167,10.00918,8.0
2008-01-14 12:51:00,10.00438,10.02218,10.00353,10.02218,11.0
2008-01-14 12:52:00,10.01928,10.02667,10.00823,10.01818,8.0
2008-01-14 12:53:00,10.02242,10.02422,10.00283,10.02092,15.0
2008-01-14 12:54:00,10.02338,10.02412,10.00137,10.02062,8.0
2008-01-14 12:55:00,10.01952,10.02167,10.00483,10.02047,9.0
2008-01-14 12:56:00,10.01848,10.02153,10.00597,10.00597,7.0
2008-01-14 12:57:00,10.00683,10.01812,10.00553,10.00587,7.0
2008-01-14 12:58:00,10.01997,10.02148,9.99992,10.01642,8.0
2008-01-14 12:59:00,10.00623,10.02122,10.00182,10.02122,7.0
2008-01-14 13:00:00,10.01983,10.02163,10.00352,10.00352,28.0
2008-01-14 13:01:00,10.01617,10.02023,10.01067,10.01138,18.0
2008-01-14 13:02:00,10.01937,10.02342,10.00293,10.00348,15.0
2008-01-14 13:03:00,10.01772,10.02253,10.00132,10.00723,7.0
2008-01-14 13:04:00,10.00778,10.02838,10.00778,10.02332,16.0
2008-01-14 13:05:00,10.02942,10.02942,10.00878,10.02878,10.0
2008-01-14 13:06:00,10.02218,10.02218,10.00828,10.01228,11.0
2008-01-14 13:07:00,10.02287,10.02398,10.00533,10.00533,10.0
2008-01-14 13:08:00,10.01873,10.02427,10.00538,10.00997,19.0
2008-01-14 13:09:00,10.01193,10.02407,10.00543,10.01387,21.0
2008-01-14 13:10:00,10.02058,10.02367,10.00648,10.02367,8.0
2008-01-14 13:11:00,10.00407,10.02472,10.00333,10.01038,12.0
2008-01-14 13:12:00,10.02417,10.02417,10.00833,10.02233,18.0
2008-01-14 13:13:00,10.01277,10.02313,10.00555,10.00992,7.0
2008-01-14 13:14:00,10.01987,10.02563,10.00658,10.02392,16.0
2008-01-14 13:15:00,10.01267,10.02808,9.99317,10.01777,9.0
2008-01-14 13:16:00,10.01268,10.02812,10.01117,10.02632,24.0
2008-01-14 13:17:00,10.02417,10.02793,10.01177,10.01397,8.0
2008-01-14 13:18:00,10.02532,10.02762,10.01002,10.02492,7.0
2008-01-14 13:19:00,10.01053,10.02612,10.00503,10.01803,8.0
2008-01-14 13:20:00,10.01448,10.02382,10.00353,10.02057,9.0
2008-01-14 13:21:00,10.02343,10.02343,10.00913,10.01157,11.0
2008-01-14 13:22:00,10.02247,10.02363,10.01112,10.02242,7.0
2008-01-14 13:23:00,10.02473,10.02747,10.00877,10.01268,8.0
2008-01-14 13:24:00,10.01267,10.02602,10.00302,10.02228,11.0
2008-01-14 13:25:00,10.02228,10.02423,10.00438,10.01793,7.0
2008-01-14 13:26:00,10.01687,10.02423,10.00598,10.02423,11.0
2008-01-14 13:27:00,10.02492,10.02492,10.00973,10.01152,11.0
2008-01-14 13:28:00,10.02587,10.02812,10.00628,10.01582,9.0
2008-01-14 13:29:00,10.02253,10.02613,10.00607,10.00978,7.0
2008-01-14 13:30:00,10.02282,10.02872,10.01032,10.01082,9.0
2008-01-14 13:31:00,10.02543,10.03012,10.01083,10.01313,10.0
2008-01-14 13:32:00,10.02918,10.03192,10.01477,10.01987,8.0
2008-01-14 13:33:00,10.02333,10.02963,10.01248,10.01528,7.0
2008-01-14 13:34:00,10.02383,10.02558,10.00907,10.01642,10.0
2008-01-14 13:35:00,10.01437,10.02667,10.01437,10.01698,8.0
2008-01-14 13:36:00,10.02702,10.03293,10.01528,10.02543,10.0
2008-01-14 13:37:00,10.01543,10.02787,10.00927,10.01428,10.0
2008-01-14 13:38:00,10.02648,10.03667,10.01483,10.01787,8.0
2008-01-14 13:39:00,10.02903,10.02973,10.01053,10.02923,9.0
2008-01-14 13:40:00,10.02942,10.03183,9.99633,10.03183,19.0
2008-01-14 13:41:00,10.03312,10.03622,10.01763,10.02293,16.0
2008-01-14 13:42:00,10.03217,10.03703,10.01933,10.03218,15.0
2008-01-14 13:43:00,10.03293,10.03293,9.99947,10.02932,19.0
2008-01-14 13:44:00,10.02272,10.03483,10.01608,10.03133,13.0
2008-01-14 13:45:00,10.03203,10.03567,10.01697,10.03567,14.0
2008-01-14 13:46:00,10.03367,10.04147,10.02033,10.03382,9.0
2008-01-14 13:47:00,10.03743,10.03903,10.02348,10.03088,20.0
2008-01-14 13:48:00,10.03483,10.04367,10.02512,10.04003,8.0
2008-01-14 13:49:00,10.02862,10.04532,10.02823,10.02823,9.0
2008-01-14 13:50:00,10.04317,10.04863,10.01313,10.03433,7.0
2008-01-14 13:51:00,10.03342,10.04883,10.02897,10.03102,7.0
2008-01-14 13:52:00,10.04198,10.04587,10.02143,10.03352,11.0
2008-01-14 13:53:00,10.02998,10.04097,10.02403,10.02713,9.0
2008-01-14 13:54:00,10.04283,10.04283,10.01983,10.03243,9.0
2008-01-14 13:55:00,10.02918,10.04242,10.02198,10.03208,23.0
2008-01-14 13:56:00,10.03548,10.03723,10.01622,10.03378,21.0
2008-01-14 13:57:00,10.03448,10.03661,10.02047,10.03467,13.0
2008-01-14 13:58:00,10.02743,10.03347,10.01693,10.03347,23.0
2008-01-14 13:59:00,10.03362,10.03383,10.01793,10.03103,9.0
2008-01-14 14:00:00,10.02932,10.03423,10.01977,10.03373,15.0
2008-01-14 14:01:00,10.01952,10.03828,10.01502,10.03387,8.0
2008-01-14 14:02:00,10.03278,10.03792,10.01882,10.03792,11.0
2008-01-14 14:03:00,10.03197,10.04032,10.01878,10.02923,12.0
2008-01-14 14:04:00,10.03272,10.03633,9.99822,10.03283,14.0
2008-01-14 14:05:00,10.02242,10.03473,10.01667,10.01667,15.0
2008-01-14 14:06:00,10.02013,10.03138,10.00371,10.00878,9.0
2008-01-14 14:07:00,10.01827,10.03238,10.01238,10.03238,24.0
2008-01-14 14:08:00,10.03148,10.03498,10.01118,10.03222,12.0
2008-01-14 14:09:00,10.01923,10.03362,10.00017,10.00017,9.0
2008-01-14 14:10:00,10.02848,10.03187,9.98633,10.01862,18.0
2008-01-14 14:11:00,10.03043,10.03143,10.00173,10.01683,15.0
2008-01-14 14:12:00,10.01697,10.03098,10.01223,10.01838,8.0
2008-01-14 14:13:00,10.01828,10.03478,10.01828,10.03478,9.0
2008-01-14 14:14:00,10.03392,10.03408,10.01663,10.01663,21.0
2008-01-14 14:15:00,10.01828,10.03558,10.00172,10.00172,8.0
2008-01-14 14:16:00,10.02698,10.02968,10.01458,10.01458,17.0
2008-01-14 14:17:00,10.01993,10.03263,10.00992,10.03263,8.0
2008-01-14 14:18:00,10.03048,10.03367,10.01838,10.03367,15.0
2008-01-14 14:19:00,10.01557,10.03429,10.01557,10.03247,10.0
2008-01-14 14:20:00,10.02758,10.03477,10.01552,10.02098,21.0
2008-01-14 14:21:00,10.03052,10.03568,10.01573,10.02417,21.0
2008-01-14 14:22:00,10.01907,10.02942,9.99312,10.00973,16.0
2008-01-14 14:23:00,10.01337,10.03137,10.01222,10.01222,18.0
2008-01-14 14:24:00,10.02653,10.02747,10.01073,10.02462,7.0
2008-01-14 14:25:00,10.01868,10.02778,10.00583,10.02378,22.0
2008-01-14 14:26:00,10.02798,10.02833,10.01132,10.01132,7.0
2008-01-14 14:27:00,10.01428,10.02352,10.01267,10.02313,23.0
2008-01-14 14:28:00,10.01398,10.02512,10.00628,10.02277,19.0
2008-01-14 14:29:00,10.02262,10.02318,10.00611,10.01112,7.0
2008-01-14 14:30:00,10.02112,10.02208,10.00423,10.00702,11.0
2008-01-14 14:31:00,10.02052,10.02237,10.00328,10.01912,7.0
2008-01-14 14:32:00,10.01898,10.02132,10.00753,10.00753,13.0
2008-01-14 14:33:00,10.00928,10.02218,10.00642,10.02138,18.0
2008-01-14 14:34:00,10.01993,10.03173,10.00383,10.01797,14.0
2008-01-14 14:35:00,10.00543,10.01602,10.00217,10.00217,11.0
2008-01-14 14:36:00,10.00477,10.02022,9.97397,10.01133,11.0
2008-01-14 14:37:00,10.01052,10.02133,10.00307,10.01733,25.0
2008-01-14 14:38:00,10.01873,10.02212,9.99908,10.00922,20.0
2008-01-14 14:39:00,10.02168,10.02357,9.98947,10.02158,7.0
2008-01-14 14:40:00,10.00662,10.02412,10.00353,10.01783,14.0
2008-01-14 14:41:00,10.00977,10.01873,9.99928,10.01063,8.0
2008-01-14 14:42:00,10.01607,10.01607,10.00208,10.00593,23.0
2008-01-14 14:43:00,10.01482,10.01668,9.99493,10.00062,8.0
2008-01-14 14:44:00,10.00338,10.01252,9.99218,9.99788,19.0
2008-01-14 14:45:00,10.00493,10.01903,9.97887,10.00648,20.0
2008-01-14 14:46:00,10.00647,10.01067,9.97662,9.99813,9.0
2008-01-14 14:47:00,9.99652,10.00998,9.99233,9.99233,15.0
2008-01-14 14:48:00,10.01413,10.01413,9.99783,10.00362,18.0
2008-01-14 14:49:00,10.01533,10.03052,10.00077,10.00998,7.0
2008-01-14 14:50:00,10.02182,10.02242,9.98013,10.01247,17.0
2008-01-14 14:51:00,10.02517,10.02827,10.00592,10.01402,11.0
2008-01-14 14:52:00,10.02462,10.02737,10.00698,10.01337,9.0
2008-01-14 14:53:00,10.02522,10.02522,10.00913,10.01267,10.0
2008-01-14 14:54:00,10.01968,10.03033,10.01268,10.03033,16.0
2008-01-14 14:55:00,10.02143,10.03097,10.01702,10.01702,7.0
2008-01-14 14:56:00,10.01972,10.03138,10.01334,10.01727,18.0
2008-01-14 14:57:00,10.01588,10.02938,10.01308,10.01308,18.0
2008-01-14 14:58:00,10.02937,10.02937,10.01057,10.02753,12.0
2008-01-14 14:59:00,10.01733,10.02832,10.01147,10.01147,27.0
2008-01-14 15:00:00,10.01382,10.02762,10.01213,10.02762,7.0
2008-01-14 15:01:00,10.03157,10.03157,10.01337,10.02393,9.0
2008-01-14 15:02:00,10.02957,10.02957,10.01472,10.02928,21.0
2008-01-14 15:03:00,10.02198,10.02778,10.01018,10.01018,9.0
2008-01-14 15:04:00,10.02983,10.03109,10.01033,10.01902,21.0
2008-01-14 15:05:00,10.02873,10.02918,10.00699,10.01278,11.0
2008-01-14 15:06:00,10.02708,10.03128,10.00818,10.03128,14.0
2008-01-14 15:07:00,10.02087,10.03532,10.01568,10.02788,10.0
2008-01-14 15:08:00,10.02012,10.03137,10.01217,10.03062,21.0
2008-01-14 15:09:00,10.01322,10.04378,10.01322,10.02388,19.0
2008-01-14 15:10:00,10.04363,10.04587,10.00747,10.03043,15.0
2008-01-14 15:11:00,10.02533,10.03628,10.01863,10.02437,7.0
2008-01-14 15:12:00,10.03747,10.04028,10.01937,10.02668,21.0
2008-01-14 15:13:00,10.02688,10.03828,10.02167,10.03723,21.0
2008-01-14 15:14:00,10.03827,10.03827,10.00268,10.02822,15.0
2008-01-14 15:15:00,10.02857,10.03973,10.02062,10.02062,9.0
2008-01-14 15:16:00,10.03788,10.03883,10.01988,10.01988,15.0
2008-01-14 15:17:00,10.03472,10.04232,10.02247,10.04232,7.0
2008-01-14 15:18:00,10.02737,10.03598,10.01583,10.02012,7.0
2008-01-14 15:19:00,10.03178,10.03178,10.01443,10.03132,19.0
2008-01-14 15:20:00,10.03287,10.03287,10.01792,10.03033,16.0
2008-01-14 15:21:00,10.01637,10.03373,10.01492,10.02068,8.0
2008-01-14 15:22:00,10.03173,10.03573,10.01528,10.02442,19.0
2008-01-14 15:23:00,10.03568,10.03757,10.01523,10.03303,23.0
2008-01-14 15:24:00,10.02318,10.03263,10.01503,10.02312,19.0
2008-01-14 15:25:00,10.02913,10.03432,10.01832,10.03057,14.0
2008-01-14 15:26:00,10.01713,10.03411,10.01472,10.01472,27.0
2008-01-14 15:27:00,10.03012,10.03012,10.00746,10.02587,16.0
2008-01-14 15:28:00,10.02493,10.02622,10.00708,10.02548,11.0
2008-01-14 15:29:00,10.01642,10.02973,10.01113,10.02583,13.0
2008-01-14 15:30:00,10.00917,10.03342,10.00917,10.03342,7.0
2008-01-14 15:31:00,10.02153,10.03703,10.01452,10.03357,12.0
2008-01-14 15:32:00,10.02028,10.03423,9.99652,10.03423,22.0
2008-01-14 15:33:00,10.02738,10.03397,10.01972,10.02642,14.0
2008-01-14 15:34:00,10.02073,10.04202,10.02063,10.02622,10.0
2008-01-14 15:35:00,10.03868,10.04157,10.02283,10.03708,19.0
2008-01-14 15:36:00,10.04067,10.04438,10.02797,10.04102,18.0
2008-01-14 15:37:00,10.02852,10.04547,10.02503,10.04347,8.0
2008-01-14 15:38:00,10.04433,10.04433,10.02488,10.02618,12.0
2008-01-14 15:39:00,10.03807,10.04022,10.00967,10.02838,23.0
2008-01-14 15:40:00,10.02277,10.04413,10.00648,10.03797,10.0
2008-01-14 15:41:00,10.02528,10.03992,10.00637,10.02207,7.0
2008-01-14 15:42:00,10.03787,10.03943,10.01742,10.03872,23.0
2008-01-14 15:43:00,10.02218,10.03953,10.02218,10.02427,24.0
2008-01-14 15:44:00,10.03707,10.04027,10.02384,10.03688,17.0
2008-01-14 15:45:00,10.01987,10.04312,10.00857,10.03633,23.0
2008-01-14 15:46:00,10.02802,10.04062,10.00772,10.02628,13.0
2008-01-14 15:47:00,10.03002,10.04697,10.00378,10.02752,7.0
2008-01-14 15:48:00,10.02908,10.04472,10.02583,10.03157,18.0
2008-01-14 15:49:00,10.03008,10.04493,10.02577,10.04337,21.0
2008-01-14 15:50:00,10.03143,10.04233,10.02483,10.02923,12.0
2008-01-14 15:51:00,10.03583,10.04537,10.02232,10.04537,22.0
2008-01-14 15:52:00,10.03872,10.04648,10.02762,10.04398,7.0
2008-01-14 15:53:00,10.04503,10.04727,10.02968,10.04467,17.0
2008-01-14 15:54:00,10.04507,10.04602,10.03102,10.03102,18.0
2008-01-14 15:55:00,10.04587,10.04867,10.01208,10.04867,19.0
2008-01-14 15:56:00,10.03613,10.04752,10.02773,10.02773,20.0
2008-01-14 15:57:00,10.04538,10.04703,10.02932,10.04042,11.0
2008-01-14 15:58:00,10.04513,10.04513,10.02726,10.04283,20.0
2008-01-14 15:59:00,10.03423,10.04373,10.02868,10.03107,20.0
2008-01-14 16:00:00,10.03873,10.04672,10.02283,10.03192,16.0
2008-01-14 16:01:00,10.03063,10.04583,10.02983,10.04583,19.0
2008-01-14 16:02:00,10.03022,10.04667,10.02837,10.03128,19.0
2008-01-14 16:03:00,10.04208,10.04643,10.03072,10.04643,10.0
2008-01-14 16:04:00,10.04453,10.04478,10.01133,10.02982,16.0
2008-01-14 16:05:00,10.04437,10.04487,10.03018,10.04487,14.0
2008-01-14 16:06:00,10.03373,10.04628,10.02943,10.02943,7.0
2008-01-14 16:07:00,10.04518,10.04518,9.99973,10.03832,11.0
2008-01-14 16:08:00,10.04108,10.04223,10.02623,10.02623,15.0
2008-01-14 16:09:00,10.03217,10.04768,10.03217,10.03982,8.0
2008-01-14 16:10:00,10.04598,10.04613,10.02712,10.03178,24.0
2008-01-14 16:11:00,10.04523,10.04818,10.02849,10.03272,17.0
2008-01-14 16:12:00,10.04837,10.04837,10.02628,10.02908,22.0
2008-01-14 16:13:00,10.04208,10.04283,10.02333,10.03213,7.0
2008-01-14 16:14:00,10.04698,10.04698,10.02863,10.02863,15.0
2008-01-14 16:15:00,10.03813,10.03968,10.02688,10.02872,8.0
2008-01-14 16:16:00,10.04072,10.04598,10.01102,10.03007,13.0
2008-01-14 16:17:00,10.04887,10.05017,10.00972,10.03978,19.0
2008-01-14 16:18:00,10.04713,10.04978,10.02915,10.04963,20.0
2008-01-14 16:19:00,10.03482,10.05482,10.01982,10.05232,24.0
2008-01-14 16:20:00,10.05298,10.05427,10.03368,10.03368,12.0
2008-01-14 16:21:00,10.03323,10.05167,10.03323,10.04552,21.0
2008-01-14 16:22:00,10.04848,10.05012,10.02712,10.04607,24.0
2008-01-14 16:23:00,10.04643,10.04858,10.03082,10.04858,17.0
2008-01-14 16:24:00,10.04958,10.04958,10.02987,10.04272,10.0
2008-01-14 16:25:00,10.04567,10.04777,10.02543,10.04568,17.0
2008-01-14 16:26:00,10.03048,10.04902,10.01127,10.01127,20.0
2008-01-14 16:27:00,10.04628,10.05277,10.03183,10.03713,11.0
2008-01-14 16:28:00,10.03633,10.05167,10.03538,10.05167,19.0
2008-01-14 16:29:00,10.04977,10.05042,10.03623,10.03732,10.0
2008-01-14 16:30:00,10.04012,10.05322,10.03073,10.03323,23.0
2008-01-14 16:31:00,10.04778,10.04952,10.01327,10.04638,9.0
2008-01-14 16:32:00,10.03842,10.04772,10.03148,10.03148,17.0
2008-01-14 16:33:00,10.04553,10.04553,10.00988,10.02853,16.0
2008-01-14 16:34:00,10.03927,10.04779,10.00892,10.04518,20.0
2008-01-14 16:35:00,10.04393,10.04902,10.03297,10.03297,23.0
2008-01-14 16:36:00,10.04693,10.04693,10.02572,10.04618,20.0
2008-01-14 16:37:00,10.04473,10.05263,10.03388,10.04017,17.0
2008-01-14 16:38:00,10.03478,10.05032,10.03253,10.03663,16.0
2008-01-14 16:39:00,10.05672,10.05923,10.03577,10.05267,19.0
2008-01-14 16:40:00,10.05367,10.05503,10.02748,10.05503,21.0
2008-01-14 16:41:00,10.03532,10.05343,10.03267,10.03583,15.0
2008-01-14 16:42:00,10.05493,10.05493,10.03158,10.03743,22.0
2008-01-14 16:43:00,10.04348,10.05142,10.02707,10.03143,10.0
2008-01-14 16:44:00,10.03483,10.05403,10.03483,10.04312,14.0
2008-01-14 16:45:00,10.04018,10.05487,10.03778,10.03833,18.0
2008-01-14 16:46:00,10.05397,10.05397,10.03507,10.04807,18.0
2008-01-14 16:47:00,10.03777,10.05143,10.02968,10.04498,17.0
2008-01-14 16:48:00,10.04638,10.05097,10.02603,10.04557,19.0
2008-01-14 16:49:00,10.03597,10.05013,10.03437,10.05013,15.0
2008-01-14 16:50:00,10.05453,10.05518,10.02968,10.05133,20.0
2008-01-14 16:51:00,10.05213,10.05382,10.03478,10.03478,23.0
2008-01-14 16:52:00,10.05183,10.05458,10.03747,10.04342,21.0
2008-01-14 16:53:00,10.03727,10.05587,10.03727,10.03983,7.0
2008-01-14 16:54:00,10.04027,10.05812,10.03583,10.05812,16.0
2008-01-14 16:55:00,10.05318,10.05927,10.03713,10.05927,30.0
2008-01-14 16:56:00,10.05318,10.05318,10.03313,10.03313,21.0
2008-01-14 16:57:00,10.01412,10.04453,10.01412,10.04453,25.0
2008-01-14 16:58:00,10.04917,10.04917,10.02622,10.04322,20.0
2008-01-14 16:59:00,10.03778,10.05153,10.02813,10.05067,11.0
2008-01-14 17:00:00,10.04523,10.05407,10.03437,10.04663,20.0
2008-01-14 17:01:00,10.03698,10.04728,10.02928,10.04728,19.0
2008-01-14 17:02:00,10.03228,10.04917,10.01122,10.03908,8.0
2008-01-14 17:03:00,10.03703,10.04368,10.00647,10.02618,23.0
2008-01-14 17:04:00,10.03113,10.04543,10.02442,10.04112,7.0
2008-01-14 17:05:00,10.03528,10.03973,10.02532,10.02697,22.0
2008-01-14 17:06:00,10.03862,10.03862,10.00557,10.02222,18.0
2008-01-14 17:07:00,10.02053,10.03452,10.02053,10.02442,18.0
2008-01-14 17:08:00,10.01752,10.03845,10.01752,10.03778,13.0
2008-01-14 17:09:00,10.03593,10.04127,10.02183,10.02363,9.0
2008-01-14 17:10:00,10.02843,10.04017,10.01343,10.01913,18.0
2008-01-14 17:11:00,10.03342,10.03802,9.99928,10.01343,10.0
2008-01-14 17:12:00,10.02852,10.03883,10.01582,10.03143,11.0
2008-01-14 17:13:00,10.03042,10.03192,9.99917,10.01762,7.0
2008-01-14 17:14:00,10.02677,10.03113,10.01388,10.01487,7.0
2008-01-14 17:15:00,10.03003,10.03073,10.01343,10.01782,15.0
2008-01-14 17:16:00,10.02512,10.02993,10.01147,10.01727,14.0
2008-01-14 17:17:00,10.01292,10.03383,10.01232,10.03383,7.0
2008-01-14 17:18:00,10.03307,10.03307,10.01623,10.02977,16.0
2008-01-14 17:19:00,10.01622,10.03093,10.00958,10.01547,14.0
2008-01-14 17:20:00,10.02983,10.02983,10.01373,10.02592,10.0
2008-01-14 17:21:00,10.01927,10.02927,10.01123,10.01627,26.0
2008-01-14 17:22:00,10.02807,10.03338,10.01427,10.03338,14.0
2008-01-14 17:23:00,10.01473,10.02903,10.01418,10.02843,17.0
2008-01-14 17:24:00,10.02772,10.03598,10.01123,10.01782,14.0
2008-01-14 17:25:00,10.01397,10.02997,10.00058,10.01652,24.0
2008-01-14 17:26:00,10.02608,10.02608,10.01472,10.01528,20.0
2008-01-14 17:27:00,10.01938,10.03792,10.01018,10.03022,18.0
2008-01-14 17:28:00,10.01627,10.03343,9.99653,9.99653,11.0
2008-01-14 17:29:00,9.99619,10.02857,9.99619,10.02857,18.0
2008-01-14 17:30:00,10.02617,10.03512,10.01163,10.03512,9.0
2008-01-14 17:31:00,10.03297,10.03622,10.01648,10.02077,20.0
2008-01-14 17:32:00,10.01767,10.03078,10.01273,10.01477,22.0
2008-01-14 17:33:00,10.02672,10.03298,10.00643,10.02977,15.0
2008-01-14 17:34:00,10.02763,10.03032,10.01333,10.01462,18.0
2008-01-14 17:35:00,10.02773,10.03127,10.01473,10.02827,15.0
2008-01-14 17:36:00,10.03268,10.03573,10.01708,10.01737,9.0
2008-01-14 17:37:00,10.03602,10.03663,10.00147,10.03533,25.0
2008-01-14 17:38:00,10.03753,10.03998,10.00082,10.01898,25.0
2008-01-14 17:39:00,10.01942,10.03678,10.01942,10.03578,7.0
2008-01-14 17:40:00,10.03392,10.03707,10.01943,10.02617,18.0
2008-01-14 17:41:00,10.03677,10.03973,10.02092,10.02782,10.0
2008-01-14 17:42:00,10.02362,10.03927,10.01583,10.03797,17.0
2008-01-14 17:43:00,10.02408,10.03878,10.02283,10.03758,11.0
2008-01-14 17:44:00,10.03617,10.03617,10.02107,10.02107,8.0
2008-01-14 17:45:00,10.03623,10.03928,10.02114,10.02273,18.0
2008-01-14 17:46:00,10.03783,10.03798,10.02062,10.03798,21.0
2008-01-14 17:47:00,10.03797,10.03797,10.02127,10.03727,16.0
2008-01-14 17:48:00,10.03408,10.03692,10.02093,10.03157,16.0
2008-01-14 17:49:00,10.03432,10.03652,10.01243,10.02132,9.0
2008-01-14 17:50:00,10.01963,10.03867,10.01192,10.03423,23.0
2008-01-14 17:51:00,10.03543,10.03953,10.01702,10.01837,20.0
2008-01-14 17:52:00,10.02242,10.04562,10.01923,10.04043,12.0
2008-01-14 17:53:00,10.01903,10.03648,10.00162,10.03648,16.0
2008-01-14 17:54:00,10.04053,10.04053,10.01698,10.02352,23.0
2008-01-14 17:55:00,10.02108,10.03453,10.01943,10.03413,15.0
2008-01-14 17:56:00,10.03333,10.03693,10.01983,10.02408,13.0
2008-01-14 17:57:00,10.03542,10.03747,10.02078,10.02862,15.0
2008-01-14 17:58:00,10.03417,10.03482,10.01807,10.02782,27.0
2008-01-14 17:59:00,10.02978,10.03102,9.99972,10.03102,14.0
2008-01-14 18:00:00,10.03327,10.03683,10.01287,10.01287,7.0
2008-01-14 18:01:00,10.02067,10.03448,9.99263,10.01388,11.0
2008-01-14 18:02:00,10.02853,10.03033,10.00712,10.01472,9.0
2008-01-14 18:03:00,10.01442,10.03523,10.00338,10.01222,11.0
2008-01-14 18:04:00,10.01568,10.02922,9.99527,10.02443,13.0
2008-01-14 18:05:00,10.01703,10.02687,10.01497,10.02687,7.0
2008-01-14 18:06:00,10.03078,10.03078,10.01433,10.02737,7.0
2008-01-14 18:07:00,10.03167,10.03687,10.01637,10.03687,7.0
2008-01-14 18:08:00,10.01677,10.03752,10.01333,10.03692,8.0
2008-01-14 18:09:00,10.02212,10.03533,9.99363,10.02727,8.0
2008-01-14 18:10:00,10.01988,10.03472,10.01918,10.01918,10.0
2008-01-14 18:11:00,10.03247,10.04347,10.02063,10.02902,8.0
2008-01-14 18:12:00,10.04187,10.05173,10.01312,10.03992,10.0
2008-01-14 18:13:00,10.05157,10.05538,10.03543,10.05538,12.0
2008-01-14 18:14:00,10.05182,10.05182,10.03312,10.04278,10.0
2008-01-14 18:15:00,10.04287,10.04318,10.02505,10.04238,12.0
2008-01-14 18:16:00,10.04468,10.04567,10.02363,10.03172,10.0
2008-01-14 18:17:00,10.03992,10.04543,10.02823,10.03218,13.0
2008-01-14 18:18:00,10.03973,10.04252,10.00112,10.04252,7.0
2008-01-14 18:19:00,10.02717,10.04593,10.00982,10.02918,18.0
2008-01-14 18:20:00,10.04393,10.04702,10.02952,10.04283,7.0
2008-01-14 18:21:00,10.04587,10.04657,10.02412,10.04118,10.0
2008-01-14 18:22:00,10.04172,10.04487,10.02757,10.03923,9.0
2008-01-14 18:23:00,10.02868,10.04858,10.02293,10.04858,18.0
2008-01-14 18:24:00,10.03072,10.04928,10.02952,10.03307,13.0
2008-01-14 18:25:00,10.04432,10.04688,10.02862,10.04333,9.0
2008-01-14 18:26:00,10.03068,10.04722,10.03068,10.03532,8.0
2008-01-14 18:27:00,10.03007,10.04528,10.02433,10.02433,17.0
2008-01-14 18:28:00,10.03978,10.04293,10.02253,10.02678,10.0
2008-01-14 18:29:00,10.02727,10.04462,10.01438,10.02677,10.0
2008-01-14 18:30:00,10.04112,10.04533,10.02172,10.04318,10.0
2008-01-14 18:31:00,10.03002,10.04428,10.02926,10.04177,15.0
2008-01-14 18:32:00,10.04143,10.04283,10.02127,10.02342,12.0
2008-01-14 18:33:00,10.03002,10.04452,10.01902,10.04122,7.0
2008-01-14 18:34:00,10.04177,10.05088,10.02798,10.03402,7.0
2008-01-14 18:35:00,10.02968,10.04763,10.01507,10.03358,9.0
2008-01-14 18:36:00,10.04497,10.04662,10.02882,10.04158,11.0
2008-01-14 18:37:00,10.03097,10.04697,10.02557,10.03477,7.0
2008-01-14 18:38:00,10.03118,10.04892,10.03118,10.04547,8.0
2008-01-14 18:39:00,10.03992,10.04482,10.01123,10.03128,20.0
2008-01-14 18:40:00,10.03902,10.04532,10.02753,10.03143,8.0
2008-01-14 18:41:00,10.03003,10.04403,10.03003,10.04403,15.0
2008-01-14 18:42:00,10.04428,10.04718,10.03083,10.03248,9.0
2008-01-14 18:43:00,10.04453,10.04952,10.03083,10.04652,10.0
2008-01-14 18:44:00,10.03613,10.05272,10.01678,10.04318,9.0
2008-01-14 18:45:00,10.03468,10.04593,10.01648,10.03317,8.0
2008-01-14 18:46:00,10.04403,10.04403,10.03032,10.03333,10.0
2008-01-14 18:47:00,10.04307,10.04762,10.02637,10.04187,12.0
2008-01-14 18:48:00,10.03407,10.04392,10.02578,10.02918,14.0
2008-01-14 18:49:00,10.04027,10.04542,10.02037,10.02667,10.0
2008-01-14 18:50:00,10.03927,10.03927,10.00838,10.01863,17.0
2008-01-14 18:51:00,10.03742,10.03988,10.02083,10.03988,7.0
2008-01-14 18:52:00,10.03983,10.04033,10.02295,10.02388,7.0
2008-01-14 18:53:00,10.02967,10.03707,10.02538,10.02973,14.0
2008-01-14 18:54:00,10.04132,10.04132,10.01677,10.03457,17.0
2008-01-14 18:55:00,10.02707,10.04268,10.02702,10.02702,10.0
2008-01-14 18:56:00,10.03958,10.03958,10.02578,10.02578,9.0
2008-01-14 18:57:00,10.02587,10.03963,10.02127,10.03963,7.0
2008-01-14 18:58:00,10.03737,10.03832,10.01212,10.03527,7.0
2008-01-14 18:59:00,10.03187,10.03597,10.01913,10.02353,9.0
2008-01-14 19:00:00,10.02593,10.03888,10.02092,10.02433,11.0
2008-01-14 19:01:00,10.02813,10.04003,10.02222,10.02678,16.0
2008-01-14 19:02:00,10.03977,10.04013,10.02427,10.02427,15.0
2008-01-14 19:03:00,10.03513,10.03647,10.01417,10.02057,20.0
2008-01-14 19:04:00,10.02067,10.04187,10.02067,10.02568,10.0
2008-01-14 19:05:00,10.03222,10.03818,10.02418,10.03398,9.0
2008-01-14 19:06:00,10.03292,10.03583,10.01752,10.01752,11.0
2008-01-14 19:07:00,10.03368,10.03368,10.02117,10.02138,15.0
2008-01-14 19:08:00,10.03023,10.03698,10.02122,10.03252,10.0
2008-01-14 19:09:00,10.02453,10.04027,10.02212,10.02212,7.0
2008-01-14 19:10:00,10.03718,10.03718,10.00782,10.02358,10.0
2008-01-14 19:11:00,10.02413,10.04152,10.01933,10.03132,20.0
2008-01-14 19:12:00,10.02642,10.03587,10.02642,10.03467,10.0
2008-01-14 19:13:00,10.03493,10.03782,10.02067,10.02067,19.0
2008-01-14 19:14:00,10.03792,10.03852,10.01572,10.02382,13.0
2008-01-14 19:15:00,10.03788,10.03853,10.00996,10.03558,20.0
2008-01-14 19:16:00,10.03848,10.04532,10.02397,10.03543,11.0
2008-01-14 19:17:00,10.03703,10.03852,10.01992,10.03622,24.0
2008-01-14 19:18:00,10.03872,10.03872,10.02118,10.03482,15.0
2008-01-14 19:19:00,10.03648,10.04172,10.02283,10.03623,24.0
2008-01-14 19:20:00,10.03608,10.04438,10.03472,10.04037,7.0
2008-01-14 19:21:00,10.02452,10.02488,10.02028,10.02468,18.0
2008-01-14 19:22:00,10.03047,10.04043,10.02473,10.02473,7.0
2008-01-14 19:23:00,10.03728,10.04177,10.02348,10.02588,9.0
2008-01-14 19:24:00,10.03847,10.04102,10.03112,10.04102,10.0
2008-01-14 19:25:00,10.02523,10.03892,10.02158,10.02158,10.0
2008-01-14 19:26:00,10.03443,10.03818,10.02107,10.03638,7.0
2008-01-14 19:27:00,10.02903,10.04188,10.01873,10.03812,10.0
2008-01-14 19:28:00,10.03703,10.04058,10.01912,10.01983,11.0
2008-01-14 19:29:00,10.02747,10.03578,10.01213,10.03012,9.0
2008-01-14 19:30:00,10.03442,10.03977,10.02117,10.03977,8.0
2008-01-14 19:31:00,10.02187,10.03213,10.02187,10.02432,7.0
2008-01-14 19:32:00,10.02398,10.03857,10.01973,10.03032,9.0
2008-01-14 19:33:00,10.03502,10.04022,10.02522,10.03772,8.0
2008-01-14 19:34:00,10.03663,10.04103,10.02463,10.02737,7.0
2008-01-14 19:35:00,10.03848,10.03848,10.02568,10.03637,11.0
2008-01-14 19:36:00,10.03887,10.04107,10.02218,10.02397,10.0
2008-01-14 19:37:00,10.02873,10.03902,10.02483,10.02483,11.0
2008-01-14 19:38:00,10.02802,10.04092,10.02202,10.02707,7.0
2008-01-14 19:39:00,10.03062,10.04578,10.02358,10.02517,11.0
2008-01-14 19:40:00,10.03437,10.04433,10.02413,10.02413,9.0
2008-01-14 19:41:00,10.03912,10.03978,10.02477,10.02792,9.0
2008-01-14 19:42:00,10.03688,10.04243,10.02613,10.03113,10.0
2008-01-14 19:43:00,10.03957,10.04227,10.02697,10.04068,9.0
2008-01-14 19:44:00,10.03563,10.04713,10.02347,10.04443,8.0
2008-01-14 19:45:00,10.03707,10.04592,10.02357,10.02952,10.0
2008-01-14 19:46:00,10.04418,10.04762,10.03123,10.04762,11.0
2008-01-14 19:47:00,10.04522,10.04813,10.03198,10.04043,12.0
2008-01-14 19:48:00,10.04632,10.05123,10.03508,10.04438,11.0
2008-01-14 19:49:00,10.03863,10.04998,10.02948,10.04768,11.0
2008-01-14 19:50:00,10.04932,10.05027,10.03208,10.03843,10.0
2008-01-14 19:51:00,10.05177,10.05177,10.03657,10.04643,7.0
2008-01-14 19:52:00,10.05162,10.05162,10.03488,10.03488,7.0
2008-01-14 19:53:00,10.04502,10.04502,10.03123,10.03123,7.0
2008-01-14 19:54:00,10.04677,10.05307,10.03162,10.04612,7.0
2008-01-14 19:55:00,10.04322,10.04748,10.03232,10.04222,9.0
2008-01-14 19:56:00,10.04367,10.04367,10.02698,10.02907,10.0
2008-01-14 19:57:00,10.03217,10.04363,10.02802,10.03522,7.0
2008-01-14 19:58:00,10.04457,10.04457,10.03058,10.03362,14.0
2008-01-14 19:59:00,10.03072,10.04663,10.03072,10.03557,11.0
2008-01-14 20:00:00,10.03643,10.04657,10.02412,10.03357,7.0
2008-01-14 20:01:00,10.04452,10.05338,10.0298,10.04513,10.0
2008-01-14 20:02:00,10.04493,10.04948,10.03352,10.03712,9.0
2008-01-14 20:03:00,10.04208,10.05567,10.03562,10.03562,10.0
2008-01-14 20:04:00,10.05378,10.05378,10.03442,10.03562,9.0
2008-01-14 20:05:00,10.05378,10.05378,10.03512,10.04928,8.0
2008-01-14 20:06:00,10.04937,10.05323,10.03423,10.04912,7.0
2008-01-14 20:07:00,10.03912,10.05653,10.03513,10.05613,13.0
2008-01-14 20:08:00,10.04312,10.05795,10.04113,10.04463,9.0
2008-01-14 20:09:00,10.04323,10.06408,10.02417,10.06408,8.0
2008-01-14 20:10:00,10.05118,10.06462,10.04003,10.04003,9.0
2008-01-14 20:11:00,10.04612,10.05783,10.03608,10.04098,10.0
2008-01-14 20:12:00,10.05583,10.05612,10.03735,10.05142,10.0
2008-01-14 20:13:00,10.04463,10.05533,10.03763,10.05533,8.0
2008-01-14 20:14:00,10.04142,10.05472,10.03882,10.03882,7.0
2008-01-14 20:15:00,10.05713,10.06008,10.04345,10.04687,8.0
2008-01-14 20:16:00,10.05462,10.05678,10.03658,10.04152,9.0
2008-01-14 20:17:00,10.03983,10.05477,10.03983,10.05303,10.0
2008-01-14 20:18:00,10.05682,10.05953,10.03943,10.05122,8.0
2008-01-14 20:19:00,10.03983,10.06362,10.03983,10.05752,16.0
2008-01-14 20:20:00,10.04318,10.06108,10.03693,10.05827,11.0
2008-01-14 20:21:00,10.04778,10.06437,10.04778,10.06008,9.0
2008-01-14 20:22:00,10.06288,10.06347,10.0445,10.04878,10.0
2008-01-14 20:23:00,10.05307,10.06343,10.04327,10.04327,15.0
2008-01-14 20:24:00,10.06348,10.06348,10.04148,10.04238,10.0
2008-01-14 20:25:00,10.04538,10.06153,10.03562,10.04608,19.0
2008-01-14 20:26:00,10.06322,10.06428,10.04322,10.06058,7.0
2008-01-14 20:27:00,10.06223,10.06223,10.04193,10.04502,15.0
2008-01-14 20:28:00,10.05647,10.05647,10.04052,10.05327,7.0
2008-01-14 20:29:00,10.04158,10.05362,10.04158,10.05158,29.0
2008-01-14 20:30:00,10.05313,10.05643,10.03558,10.04038,7.0
2008-01-14 20:31:00,10.00953,10.04842,10.00953,10.04842,16.0
2008-01-14 20:32:00,10.05107,10.05107,10.03388,10.03388,7.0
2008-01-14 20:33:00,10.05168,10.05168,10.03683,10.04883,21.0
2008-01-14 20:34:00,10.05113,10.05113,10.03556,10.03743,10.0
2008-01-14 20:35:00,10.03427,10.04967,10.03058,10.04967,16.0
2008-01-14 20:36:00,10.04082,10.04817,10.02352,10.02352,17.0
2008-01-14 20:37:00,10.03488,10.04277,10.01692,10.03352,18.0
2008-01-14 20:38:00,10.03537,10.03592,10.02323,10.03592,12.0
2008-01-14 20:39:00,10.02193,10.03977,10.01833,10.01833,11.0
2008-01-14 20:40:00,10.02397,10.03897,10.01663,10.02868,8.0
2008-01-14 20:41:00,10.03497,10.03543,10.01773,10.03057,22.0
2008-01-14 20:42:00,10.02888,10.03343,10.01523,10.01523,8.0
2008-01-14 20:43:00,10.01433,10.02938,10.01433,10.01463,19.0
2008-01-14 20:44:00,10.02783,10.02912,10.01457,10.01457,7.0
2008-01-14 20:45:00,10.01962,10.03258,10.01608,10.02078,11.0
2008-01-14 20:46:00,10.03428,10.03428,10.00953,10.01598,7.0
2008-01-14 20:47:00,10.03663,10.03663,10.01851,10.03192,14.0
2008-01-14 20:48:00,10.02317,10.03113,10.01278,10.02807,7.0
2008-01-14 20:49:00,10.02828,10.03167,10.01173,10.01288,13.0
2008-01-14 20:50:00,10.02803,10.03423,10.01003,10.01003,9.0
2008-01-14 20:51:00,10.02737,10.03093,9.99492,10.01462,7.0
2008-01-14 20:52:00,10.01812,10.03217,10.01227,10.03022,8.0
2008-01-14 20:53:00,10.02823,10.03013,10.01142,10.01482,11.0
2008-01-14 20:54:00,10.03237,10.03587,10.00708,10.03587,10.0
2008-01-14 20:55:00,10.01488,10.04677,10.00802,10.04657,15.0
2008-01-14 20:56:00,10.04762,10.04968,10.02082,10.03437,8.0
2008-01-14 20:57:00,10.04987,10.04987,10.02262,10.02262,11.0
2008-01-14 20:58:00,10.01947,10.03373,10.01928,10.03052,9.0
2008-01-14 20:59:00,10.01927,10.03528,10.01725,10.03528,11.0
2008-01-14 21:00:00,10.02128,10.03562,10.01887,10.02273,10.0
2008-01-14 21:01:00,10.01883,10.03697,10.01573,10.03318,7.0
2008-01-14 21:02:00,10.03383,10.03978,10.02182,10.02182,8.0
2008-01-14 21:03:00,10.03258,10.03908,10.02154,10.02342,10.0
2008-01-14 21:04:00,10.03492,10.03533,10.02273,10.02273,10.0
2008-01-14 21:05:00,10.02032,10.03902,10.02032,10.03902,8.0
2008-01-14 21:06:00,10.03723,10.03837,10.01978,10.02382,8.0
2008-01-14 21:07:00,10.02188,10.03738,10.00627,10.02377,9.0
2008-01-14 21:08:00,10.03617,10.03908,10.02282,10.03573,7.0
2008-01-14 21:09:00,10.02163,10.03527,10.01367,10.02357,12.0
2008-01-14 21:10:00,10.03618,10.03618,10.01482,10.01482,8.0
2008-01-14 21:11:00,10.02762,10.04082,10.01973,10.03443,10.0
2008-01-14 21:12:00,10.04212,10.04212,10.03077,10.04098,11.0
2008-01-14 21:13:00,10.03843,10.04143,10.02917,10.03908,7.0
2008-01-14 21:14:00,10.04452,10.04463,10.02578,10.03323,7.0
2008-01-14 21:15:00,10.03798,10.03798,10.03013,10.03033,7.0
2008-01-14 21:16:00,10.03047,10.03328,10.02768,10.02793,7.0
2008-01-14 21:17:00,10.03137,10.03137,10.01523,10.02592,8.0
2008-01-14 21:18:00,10.02453,10.02737,10.01023,10.02737,8.0
2008-01-14 21:19:00,10.02503,10.03243,10.02378,10.03243,11.0
2008-01-14 21:20:00,10.03273,10.03642,10.02203,10.03467,7.0
2008-01-14 21:21:00,10.03757,10.03908,10.00918,10.02692,10.0
2008-01-14 21:22:00,10.04582,10.04582,10.02512,10.02512,9.0
2008-01-14 21:23:00,10.04062,10.04953,10.01152,10.04753,7.0
2008-01-14 21:24:00,10.04988,10.05038,10.03653,10.03653,7.0
2008-01-14 21:25:00,10.03792,10.04942,10.03387,10.03387,8.0
2008-01-14 21:26:00,10.03198,10.04682,10.01067,10.04268,8.0
2008-01-14 21:27:00,10.03143,10.04682,10.00902,10.00902,11.0
2008-01-14 21:28:00,10.00742,10.05187,10.00742,10.03548,8.0
2008-01-14 21:29:00,10.04263,10.04813,10.03447,10.03623,10.0
2008-01-14 21:30:00,10.04603,10.04722,10.01367,10.04722,12.0
2008-01-14 21:31:00,10.03312,10.04808,10.01237,10.04353,10.0
2008-01-14 21:32:00,10.04823,10.04823,10.01153,10.03198,8.0
2008-01-14 21:33:00,10.03523,10.04751,10.01222,10.02827,7.0
2008-01-14 21:34:00,10.05112,10.05112,10.04138,10.04577,8.0
2008-01-14 21:35:00,10.03007,10.03007,10.01082,10.02853,10.0
2008-01-14 21:36:00,10.04127,10.04763,10.00808,10.04763,10.0
2008-01-14 21:37:00,10.02888,10.04732,10.02278,10.02278,10.0
2008-01-14 21:38:00,10.04957,10.04957,10.02562,10.03922,7.0
2008-01-14 21:39:00,10.03953,10.04697,10.01878,10.03082,7.0
2008-01-14 21:40:00,10.04993,10.04993,10.02263,10.03532,7.0
2008-01-14 21:41:00,10.03888,10.03888,10.01473,10.02342,9.0
2008-01-14 21:42:00,10.03908,10.03908,10.01372,10.01372,8.0
2008-01-14 21:43:00,10.01783,10.03858,10.01783,10.03112,7.0
2008-01-14 21:44:00,10.02978,10.03457,10.01582,10.02913,9.0
2008-01-14 21:45:00,10.02988,10.03673,10.01837,10.02227,11.0
2008-01-14 21:46:00,10.03548,10.03668,10.02123,10.03522,9.0
2008-01-14 21:47:00,10.01893,10.02282,10.01717,10.01763,11.0
2008-01-14 21:48:00,10.03777,10.03777,10.02153,10.02788,11.0
2008-01-14 21:49:00,10.03383,10.03863,10.02383,10.02447,7.0
2008-01-14 21:50:00,10.03758,10.03758,10.02548,10.02937,10.0
2008-01-14 21:51:00,10.02928,10.03498,10.01752,10.01752,11.0
2008-01-14 21:52:00,10.01697,10.03527,10.00712,10.02558,7.0
2008-01-14 21:53:00,10.01063,10.03763,10.01063,10.03498,8.0
2008-01-14 21:54:00,10.03528,10.03528,10.01712,10.03338,9.0
2008-01-14 21:55:00,10.02207,10.03372,10.02087,10.02087,7.0
2008-01-14 21:56:00,10.03777,10.03777,10.02108,10.03362,9.0
2008-01-14 21:57:00,10.02302,10.03593,10.01103,10.02207,8.0
2008-01-14 21:58:00,10.03647,10.03647,10.01962,10.03213,7.0
2008-01-14 21:59:00,10.02948,10.02953,10.01197,10.02257,9.0
2008-01-14 22:00:00,10.01807,10.03107,10.01262,10.01417,11.0
2008-01-14 22:01:00,10.00703,10.01982,10.00628,10.01982,10.0
2008-01-14 22:02:00,10.02022,10.02112,10.00647,10.02112,8.0
2008-01-14 22:03:00,10.01932,10.02127,10.00587,10.00962,8.0
2008-01-14 22:04:00,10.02348,10.02348,10.00142,10.01528,8.0
2008-01-14 22:05:00,10.00858,10.01397,10.00528,10.01367,7.0
2008-01-14 22:06:00,10.01938,10.01938,10.00403,10.00833,9.0
2008-01-14 22:07:00,10.00683,10.01747,10.00392,10.01088,11.0
2008-01-14 22:08:00,10.01298,10.01857,10.00277,10.00733,7.0
2008-01-14 22:09:00,10.01172,10.02048,10.00683,10.01857,11.0
2008-01-14 22:10:00,10.00742,10.01938,10.0058,10.01853,10.0
2008-01-14 22:11:00,10.00578,10.01792,10.00343,10.00713,11.0
2008-01-14 22:12:00,10.00308,10.01613,10.00308,10.00773,9.0
2008-01-14 22:13:00,10.00603,10.01562,10.00522,10.00522,7.0
2008-01-14 22:14:00,10.02137,10.02137,10.00678,10.01777,9.0
2008-01-14 22:15:00,10.00902,10.01992,10.00344,10.00883,9.0
2008-01-14 22:16:00,10.02343,10.02343,9.99982,10.00093,7.0
2008-01-14 22:17:00,10.00523,10.01387,10.00431,10.01387,9.0
2008-01-14 22:18:00,10.01277,10.01498,10.00083,10.01498,7.0
2008-01-14 22:19:00,10.00413,10.01463,10.00093,10.01463,8.0
2008-01-14 22:20:00,10.01722,10.01722,10.00029,10.00608,8.0
2008-01-14 22:21:00,10.01178,10.01365,10.00423,10.00597,7.0
2008-01-14 22:22:00,10.02257,10.02257,10.00468,10.00468,8.0
2008-01-14 22:23:00,10.00343,10.01393,10.00343,10.01393,7.0
2008-01-14 22:24:00,10.02142,10.02142,10.00512,10.01392,8.0
2008-01-14 22:25:00,10.00793,10.01668,10.00488,10.01668,8.0
2008-01-14 22:26:00,10.01753,10.02212,10.00483,10.00483,8.0
2008-01-14 22:27:00,10.00043,10.01963,9.99897,10.01963,8.0
2008-01-14 22:28:00,10.02028,10.02028,10.00228,10.01257,7.0
2008-01-14 22:29:00,10.00957,10.02078,10.00683,10.00792,9.0
2008-01-14 22:30:00,10.01622,10.02477,10.00708,10.01238,10.0
2008-01-14 22:31:00,10.02083,10.02083,10.00578,10.00708,12.0
2008-01-14 22:32:00,10.02197,10.02197,10.00553,10.01532,11.0
2008-01-14 22:33:00,10.00487,10.01728,10.00487,10.01728,9.0
2008-01-14 22:34:00,10.02037,10.02233,10.01432,10.01432,8.0
2008-01-14 22:35:00,10.00667,10.01853,10.00423,10.01252,8.0
2008-01-14 22:36:00,10.02117,10.02117,10.00389,10.00493,8.0
2008-01-14 22:37:00,10.01348,10.01787,10.01348,10.01787,9.0
2008-01-14 22:38:00,10.01897,10.01897,10.00419,10.00427,7.0
2008-01-14 22:39:00,10.00947,10.01277,10.00313,10.00477,9.0
2008-01-14 22:40:00,10.01623,10.01623,9.99953,10.00308,10.0
2008-01-14 22:42:00,10.02368,10.02368,9.99982,10.00537,8.0
2008-01-14 22:43:00,10.00978,10.01838,10.00403,10.00403,7.0
2008-01-14 22:44:00,10.00902,10.01773,10.00352,10.00352,7.0
2008-01-14 22:45:00,10.01762,10.01762,10.00463,10.01062,11.0
2008-01-14 22:46:00,10.01553,10.01893,10.00718,10.01497,11.0
2008-01-14 22:47:00,10.01942,10.02557,10.01542,10.01567,10.0
2008-01-14 22:48:00,10.03137,10.03137,10.01422,10.02422,8.0
2008-01-14 22:49:00,10.00838,10.01692,10.00838,10.01692,7.0
2008-01-14 22:50:00,10.02193,10.0235,10.01148,10.01148,11.0
2008-01-14 22:51:00,10.00698,10.01572,10.00439,10.01572,8.0
2008-01-14 22:52:00,10.01842,10.01842,10.00253,10.01097,11.0
2008-01-14 22:53:00,10.01367,10.01676,10.00168,10.00722,7.0
2008-01-14 22:54:00,10.02172,10.02186,10.01202,10.01807,9.0
2008-01-14 22:55:00,10.01302,10.01951,10.01302,10.01608,10.0
2008-01-14 22:56:00,10.02257,10.02257,10.00582,10.00582,2.0
2008-01-14 22:57:00,10.01098,10.01627,10.00542,10.01102,8.0
2008-01-14 22:58:00,10.02102,10.02102,10.00058,10.01692,7.0
2008-01-14 22:59:00,10.00708,10.00733,10.00071,10.00733,8.0
2008-01-14 23:00:00,10.01313,10.02392,10.00722,10.00857,10.0
2008-01-14 23:01:00,10.00592,10.01043,10.00153,10.00782,8.0
2008-01-14 23:02:00,10.01928,10.01928,10.00853,10.00927,11.0
2008-01-14 23:03:00,10.00068,10.00798,10.00068,10.00387,7.0
2008-01-14 23:04:00,10.02122,10.02122,10.00473,10.01232,10.0
2008-01-14 23:05:00,10.00583,10.01093,10.00583,10.00942,9.0
2008-01-14 23:06:00,10.02577,10.02577,10.00662,10.01273,10.0
2008-01-14 23:08:00,10.02193,10.02193,10.00748,10.00748,8.0
2008-01-14 23:09:00,10.00288,10.01153,10.00288,10.00688,7.0
2008-01-14 23:10:00,10.02253,10.02253,10.00568,10.00568,10.0
2008-01-14 23:11:00,10.01288,10.01388,10.00702,10.01388,10.0
2008-01-14 23:12:00,10.02017,10.02017,10.00638,10.01163,11.0
2008-01-14 23:13:00,10.01158,10.01307,10.01093,10.01103,7.0
2008-01-14 23:14:00,10.02122,10.02122,10.01218,10.01218,8.0
2008-01-14 23:16:00,10.01862,10.01862,10.00022,10.00022,7.0
2008-01-14 23:17:00,10.00487,10.01718,10.00283,10.01718,7.0
2008-01-14 23:18:00,10.01447,10.02178,10.00915,10.01022,7.0
2008-01-14 23:19:00,10.01497,10.01502,10.00915,10.01137,7.0
2008-01-14 23:20:00,10.02083,10.02083,10.01138,10.01138,8.0
2008-01-14 23:21:00,10.00877,10.02037,10.00877,10.02037,8.0
2008-01-14 23:22:00,10.02192,10.02192,10.00892,10.01508,7.0
2008-01-14 23:23:00,10.01432,10.0189,10.00963,10.01108,9.0
2008-01-14 23:24:00,10.02648,10.02648,10.00678,10.01632,7.0
2008-01-14 23:25:00,10.00993,10.01673,10.00718,10.00718,8.0
2008-01-14 23:26:00,10.01212,10.01703,10.01097,10.01097,8.0
2008-01-14 23:27:00,10.00802,10.02333,10.00802,10.01927,11.0
2008-01-14 23:28:00,10.03318,10.03318,10.01928,10.01928,7.0
2008-01-14 23:29:00,10.01723,10.02783,10.01348,10.02658,7.0
2008-01-14 23:30:00,10.02013,10.03807,10.02013,10.02553,11.0
2008-01-14 23:31:00,10.02582,10.02592,10.02237,10.02563,8.0
2008-01-14 23:32:00,10.03342,10.03342,10.02058,10.02058,10.0
2008-01-14 23:33:00,10.02492,10.02733,10.00963,10.02122,11.0
2008-01-14 23:34:00,10.02282,10.02282,10.01023,10.01827,8.0
2008-01-14 23:35:00,10.01088,10.02273,10.01088,10.01768,8.0
2008-01-14 23:36:00,10.01817,10.02233,10.00673,10.02167,9.0
2008-01-14 23:37:00,10.01013,10.02541,10.01013,10.02217,11.0
2008-01-14 23:38:00,10.02357,10.02357,10.01428,10.01837,5.0
2008-01-14 23:40:00,10.02123,10.02123,10.01242,10.01242,7.0
2008-01-14 23:41:00,10.01652,10.02203,10.00902,10.02183,9.0
2008-01-14 23:42:00,10.02253,10.0229,10.01988,10.02288,9.0
2008-01-14 23:43:00,10.02172,10.02307,10.01082,10.02307,7.0
2008-01-14 23:44:00,10.02117,10.02842,10.01093,10.02842,9.0
2008-01-14 23:45:00,10.02288,10.02288,10.01863,10.02152,8.0
2008-01-14 23:46:00,10.02292,10.0266,10.02088,10.02088,10.0
2008-01-14 23:47:00,10.00838,10.02242,10.00522,10.00522,8.0
2008-01-14 23:48:00,10.02993,10.02993,10.00892,10.00892,8.0
2008-01-14 23:49:00,10.01577,10.02317,10.00533,10.02317,9.0
2008-01-14 23:50:00,10.02493,10.02493,10.01028,10.01088,9.0
2008-01-14 23:51:00,10.02083,10.02083,10.00528,10.01052,10.0
2008-01-14 23:52:00,10.01787,10.01787,9.99865,10.01037,11.0
2008-01-14 23:53:00,10.00137,10.01502,10.00137,10.00918,11.0
2008-01-14 23:54:00,10.01783,10.01783,9.99668,10.00452,7.0
2008-01-14 23:55:00,10.00443,10.00443,10.00132,10.00363,8.0
2008-01-14 23:56:00,10.01707,10.01707,9.99787,9.99787,7.0
2008-01-14 23:57:00,10.00588,10.01047,10.00007,10.01047,7.0
2008-01-14 23:58:00,10.00133,10.01913,10.00002,10.00903,10.0
2008-01-14 23:59:00,10.00688,10.01143,9.99861,10.00943,8.0
2008-01-15 00:00:00,10.01533,10.01533,10.00013,10.00352,11.0
2008-01-15 00:01:00,10.01182,10.01182,9.99858,10.00343,9.0
2008-01-15 00:02:00,10.00533,10.01848,10.00137,10.00362,11.0
2008-01-15 00:03:00,10.00202,10.01048,10.00098,10.00323,8.0
2008-01-15 00:04:00,10.01058,10.01118,9.99681,10.01118,7.0
2008-01-15 00:05:00,10.00203,10.01042,10.00203,10.01042,8.0
2008-01-15 00:06:00,10.01663,10.01663,9.99893,10.00868,11.0
2008-01-15 00:07:00,10.00337,10.00482,9.99653,10.00383,9.0
2008-01-15 00:08:00,10.01253,10.01253,9.99783,9.99783,10.0
2008-01-15 00:09:00,10.00643,10.00717,9.99927,10.00717,8.0
2008-01-15 00:10:00,10.01548,10.01548,9.99528,9.99753,11.0
2008-01-15 00:11:00,9.99597,10.00868,9.99592,9.99753,7.0
2008-01-15 00:12:00,10.01192,10.01192,9.99593,9.99717,7.0
2008-01-15 00:13:00,9.99597,10.00937,9.99597,9.99967,9.0
2008-01-15 00:14:00,10.01578,10.01578,9.99953,10.00393,11.0
2008-01-15 00:15:00,10.00082,10.00847,9.99736,10.00362,8.0
2008-01-15 00:16:00,10.01653,10.01653,10.00192,10.00192,8.0
2008-01-15 00:17:00,10.01472,10.01472,10.00728,10.00728,9.0
2008-01-15 00:18:00,10.02238,10.02238,10.00538,10.00538,7.0
2008-01-15 00:19:00,10.00172,10.01016,10.00172,10.00793,9.0
2008-01-15 00:20:00,10.01643,10.01793,10.01582,10.01787,10.0
2008-01-15 00:21:00,10.00462,10.0058,10.00064,10.00562,11.0
2008-01-15 00:22:00,10.01673,10.01872,10.01657,10.01713,8.0
2008-01-15 00:23:00,10.00402,10.00813,10.00218,10.00263,8.0
2008-01-15 00:24:00,10.02052,10.02198,10.01713,10.02198,7.0
2008-01-15 00:25:00,10.00573,10.00798,10.00392,10.00592,8.0
2008-01-15 00:26:00,10.01842,10.02017,10.01842,10.02008,9.0
2008-01-15 00:28:00,10.01798,10.01798,10.00283,10.00283,7.0
2008-01-15 00:30:00,10.01947,10.01947,10.00233,10.01332,8.0
2008-01-15 00:31:00,10.00333,10.00858,10.00322,10.00858,10.0
2008-01-15 00:32:00,10.02008,10.02008,10.00718,10.00718,7.0
2008-01-15 00:33:00,10.00787,10.00787,10.00463,10.00677,8.0
2008-01-15 00:34:00,10.02227,10.02227,10.00428,10.00428,11.0
2008-01-15 00:35:00,10.00772,10.00953,10.00403,10.00953,7.0
2008-01-15 00:36:00,10.02282,10.02282,10.00332,10.00332,7.0
2008-01-15 00:37:00,10.00153,10.00597,10.001,10.00513,7.0
2008-01-15 00:38:00,10.02048,10.02048,10.00638,10.00638,7.0
2008-01-15 00:39:00,10.00732,10.00732,10.00088,10.00728,8.0
2008-01-15 00:40:00,10.02327,10.02327,10.00442,10.00717,8.0
2008-01-15 00:41:00,10.00617,10.00815,10.00188,10.00188,9.0
2008-01-15 00:42:00,10.01773,10.01773,10.00668,10.00843,8.0
2008-01-15 00:44:00,10.01898,10.01898,10.00098,10.00853,8.0
2008-01-15 00:45:00,10.00298,10.01027,10.00298,10.00957,8.0
2008-01-15 00:46:00,10.01663,10.03437,10.00643,10.00682,8.0
2008-01-15 00:47:00,10.01067,10.01067,10.00569,10.00937,8.0
2008-01-15 00:48:00,10.02373,10.02527,10.02142,10.02323,9.0
2008-01-15 00:49:00,10.00398,10.00913,10.00267,10.00468,9.0
2008-01-15 00:50:00,10.01713,10.01713,10.00583,10.00918,8.0
2008-01-15 00:51:00,10.00583,10.00884,10.00583,10.00678,8.0
2008-01-15 00:52:00,10.02223,10.02223,10.00547,10.00547,10.0
2008-01-15 00:53:00,10.00793,10.00922,10.00243,10.00337,8.0
2008-01-15 00:54:00,10.01993,10.01993,10.00242,10.00413,8.0
2008-01-15 00:55:00,10.00632,10.00632,10.00162,10.00162,8.0
2008-01-15 00:56:00,10.02133,10.02133,10.00258,10.00878,8.0
2008-01-15 00:57:00,10.00223,10.00648,9.99951,10.00648,11.0
2008-01-15 00:58:00,10.01488,10.01488,10.00103,10.00437,7.0
2008-01-15 00:59:00,10.00253,10.00658,10.00103,10.00383,7.0
2008-01-15 01:00:00,10.00117,10.01042,10.00027,10.00152,8.0
2008-01-15 01:01:00,10.00388,10.00388,9.99251,10.00318,8.0
2008-01-15 01:02:00,10.01452,10.01452,9.99983,10.00193,7.0
2008-01-15 01:03:00,10.00377,10.00633,9.99762,10.00292,9.0
2008-01-15 01:04:00,10.01743,10.01743,9.99702,10.00392,11.0
2008-01-15 01:05:00,10.00667,10.00667,9.9992,10.00207,7.0
2008-01-15 01:06:00,10.02012,10.02012,10.00062,10.00062,7.0
2008-01-15 01:07:00,10.00233,10.00659,9.99973,10.00007,8.0
2008-01-15 01:08:00,10.01912,10.01912,10.00332,10.00548,14.0
2008-01-15 01:09:00,10.00598,10.00598,10.00213,10.00482,7.0
2008-01-15 01:10:00,10.01727,10.01727,9.99877,10.00437,18.0
2008-01-15 01:11:00,10.00377,10.00527,10.00102,10.00232,10.0
2008-01-15 01:12:00,10.01878,10.01878,9.99738,9.99738,8.0
2008-01-15 01:13:00,10.00588,10.00688,9.99895,10.00148,15.0
2008-01-15 01:14:00,10.02053,10.02053,10.00447,10.00448,7.0
2008-01-15 01:15:00,10.00167,10.00507,10.00051,10.00507,8.0
2008-01-15 01:16:00,10.02037,10.02037,10.00117,10.00587,9.0
2008-01-15 01:17:00,10.00227,10.00938,10.00173,10.00173,9.0
2008-01-15 01:18:00,10.01703,10.01703,10.00102,10.00718,8.0
2008-01-15 01:19:00,10.00442,10.00537,9.99976,10.00537,8.0
2008-01-15 01:20:00,10.01838,10.01838,9.99988,10.00173,8.0
2008-01-15 01:21:00,10.00807,10.00807,9.99873,10.00333,11.0
2008-01-15 01:22:00,10.01558,10.01558,9.99817,10.00538,10.0
2008-01-15 01:23:00,10.00233,10.00869,9.99763,10.00173,19.0
2008-01-15 01:24:00,10.01943,10.01943,10.00117,10.00428,8.0
2008-01-15 01:25:00,10.00528,10.00528,10.00248,10.00312,7.0
2008-01-15 01:26:00,10.01487,10.01515,10.00048,10.00197,7.0
2008-01-15 01:27:00,10.00388,10.00887,10.00178,10.00887,11.0
2008-01-15 01:28:00,10.01708,10.01708,9.99983,9.99983,10.0
2008-01-15 01:29:00,10.00262,10.00908,9.99998,9.99998,22.0
2008-01-15 01:30:00,10.02103,10.02103,10.00183,10.00573,8.0
2008-01-15 01:31:00,10.00533,10.00783,10.00193,10.00518,8.0
2008-01-15 01:32:00,10.01503,10.01503,10.00172,10.00512,21.0
2008-01-15 01:33:00,10.00837,10.00837,10.00206,10.00422,7.0
2008-01-15 01:34:00,10.02118,10.02118,10.00423,10.00712,11.0
2008-01-15 01:35:00,10.00057,10.00893,10.00057,10.00743,8.0
2008-01-15 01:36:00,10.02088,10.0231,10.00522,10.00737,20.0
2008-01-15 01:37:00,10.00527,10.00527,10.00433,10.00448,7.0
2008-01-15 01:38:00,10.02023,10.02023,10.00584,10.00663,8.0
2008-01-15 01:39:00,10.00703,10.01078,10.00623,10.01067,11.0
2008-01-15 01:40:00,10.01793,10.01793,10.00712,10.00817,8.0
2008-01-15 01:41:00,10.00873,10.00873,10.00262,10.00437,7.0
2008-01-15 01:42:00,10.02207,10.02207,10.00553,10.00657,8.0
2008-01-15 01:43:00,10.01048,10.01227,10.0006,10.01227,8.0
2008-01-15 01:44:00,10.02272,10.02272,10.00637,10.00717,21.0
2008-01-15 01:45:00,10.00582,10.01038,10.00569,10.00873,7.0
2008-01-15 01:46:00,10.02273,10.02273,10.00847,10.00923,7.0
2008-01-15 01:47:00,10.00893,10.01502,10.00412,10.01082,11.0
2008-01-15 01:48:00,10.02157,10.02157,10.00568,10.00712,7.0
2008-01-15 01:49:00,10.01028,10.01028,10.00557,10.00582,11.0
2008-01-15 01:50:00,10.01623,10.01623,10.00432,10.00867,9.0
2008-01-15 01:51:00,10.00787,10.00787,10.00167,10.00437,23.0
2008-01-15 01:52:00,10.01868,10.02402,10.01388,10.01653,32.0
2008-01-15 01:53:00,10.00902,10.01377,10.00503,10.00783,10.0
2008-01-15 01:54:00,10.02192,10.02192,10.00512,10.00877,7.0
2008-01-15 01:55:00,10.00902,10.00908,10.00552,10.00877,8.0
2008-01-15 01:56:00,10.02222,10.02245,10.00572,10.00862,40.0
2008-01-15 01:57:00,10.00497,10.00768,10.00116,10.00768,22.0
2008-01-15 01:58:00,10.01248,10.01248,10.00077,10.00513,8.0
2008-01-15 02:00:00,10.00663,10.01542,10.00663,10.00752,5.0
2008-01-15 02:01:00,10.00643,10.00962,10.00398,10.00428,8.0
2008-01-15 02:02:00,10.02258,10.02258,10.00678,10.00887,22.0
2008-01-15 02:03:00,10.01022,10.01548,10.00128,10.00852,40.0
2008-01-15 02:04:00,10.01867,10.01867,10.00708,10.01042,8.0
2008-01-15 02:05:00,10.00937,10.00937,10.00652,10.00742,7.0
2008-01-15 02:06:00,10.01033,10.01649,10.00553,10.01022,10.0
2008-01-15 02:07:00,10.00683,10.01242,10.00167,10.01028,32.0
2008-01-15 02:08:00,10.02157,10.02157,10.00622,10.00987,23.0
2008-01-15 02:09:00,10.01087,10.01792,10.0089,10.00893,9.0
2008-01-15 02:10:00,10.02332,10.02332,10.00908,10.00908,11.0
2008-01-15 02:11:00,10.01012,10.01222,10.00333,10.00947,7.0
2008-01-15 02:12:00,10.02612,10.02612,10.00623,10.00773,11.0
2008-01-15 02:13:00,10.00703,10.00921,10.00323,10.00743,7.0
2008-01-15 02:14:00,10.02203,10.02203,10.00592,10.00592,7.0
2008-01-15 02:15:00,10.00887,10.01218,10.00309,10.00822,21.0
2008-01-15 02:16:00,10.02227,10.02227,10.00553,10.00818,8.0
2008-01-15 02:18:00,10.01867,10.01867,10.00423,10.00813,7.0
2008-01-15 02:19:00,10.00567,10.01028,10.00274,10.00383,8.0
2008-01-15 02:20:00,10.02127,10.02127,10.00622,10.00873,11.0
2008-01-15 02:21:00,10.00743,10.00903,10.00379,10.00743,8.0
2008-01-15 02:22:00,10.01328,10.01328,10.00427,10.00687,7.0
2008-01-15 02:23:00,10.00887,10.01432,10.00457,10.00908,20.0
2008-01-15 02:24:00,10.02213,10.02213,10.00097,10.00097,8.0
2008-01-15 02:25:00,10.00772,10.00772,10.0016,10.00628,11.0
2008-01-15 02:26:00,10.02322,10.02322,10.00833,10.01337,7.0
2008-01-15 02:27:00,10.00812,10.00812,10.00059,10.00403,21.0
2008-01-15 02:28:00,10.02028,10.02028,10.00423,10.00633,8.0
2008-01-15 02:29:00,10.00643,10.00953,10.00138,10.00953,8.0
2008-01-15 02:30:00,10.01708,10.01708,10.00428,10.00592,22.0
2008-01-15 02:31:00,10.00403,10.00495,9.99862,10.00278,10.0
2008-01-15 02:32:00,10.01967,10.01967,10.00567,10.00568,11.0
2008-01-15 02:33:00,10.00387,10.01132,10.00387,10.00407,7.0
2008-01-15 02:34:00,10.02362,10.02362,10.00698,10.00858,7.0
2008-01-15 02:35:00,10.00778,10.00873,10.00628,10.00753,8.0
2008-01-15 02:36:00,10.02443,10.02443,10.00622,10.00933,19.0
2008-01-15 02:37:00,10.00698,10.00698,10.00336,10.00458,10.0
2008-01-15 02:38:00,10.01483,10.01483,10.00553,10.01337,11.0
2008-01-15 02:39:00,10.00623,10.01178,10.00623,10.01178,8.0
2008-01-15 02:40:00,10.00907,10.02457,10.00767,10.00882,8.0
2008-01-15 02:41:00,10.01448,10.01542,10.00957,10.01073,8.0
2008-01-15 02:42:00,10.02513,10.02513,10.00587,10.00587,9.0
2008-01-15 02:43:00,10.00997,10.01097,10.00702,10.01097,9.0
2008-01-15 02:44:00,10.02297,10.02297,10.00427,10.00427,8.0
2008-01-15 02:45:00,10.00878,10.01167,10.00711,10.00993,7.0
2008-01-15 02:46:00,10.02268,10.02268,10.01018,10.01018,15.0
2008-01-15 02:47:00,10.00198,10.01928,10.00198,10.01928,8.0
2008-01-15 02:48:00,10.00892,10.02547,10.0041,10.00627,10.0
2008-01-15 02:49:00,10.01047,10.01522,10.00268,10.00757,18.0
2008-01-15 02:50:00,10.01922,10.01922,10.00824,10.01068,7.0
2008-01-15 02:51:00,10.01028,10.01369,10.00408,10.00982,14.0
2008-01-15 02:52:00,10.01617,10.01673,10.00753,10.00883,8.0
2008-01-15 02:53:00,10.00832,10.01937,10.00753,10.00962,7.0
2008-01-15 02:54:00,10.00857,10.02567,10.00683,10.01437,7.0
2008-01-15 02:55:00,10.00992,10.00992,10.00568,10.00813,11.0
2008-01-15 02:56:00,10.02312,10.02312,10.00817,10.00817,9.0
2008-01-15 02:57:00,10.00843,10.01783,10.00498,10.01072,7.0
2008-01-15 02:58:00,10.02468,10.02468,10.01146,10.01288,8.0
2008-01-15 02:59:00,10.00962,10.01461,10.0043,10.01087,8.0
2008-01-15 03:00:00,10.02593,10.02593,10.00898,10.00973,7.0
2008-01-15 03:01:00,10.01187,10.01367,10.00598,10.00598,7.0
2008-01-15 03:02:00,10.02528,10.02528,10.00407,10.01063,11.0
2008-01-15 03:03:00,10.01128,10.01243,9.99799,10.01243,8.0
2008-01-15 03:04:00,10.02262,10.02262,10.00188,10.01152,8.0
2008-01-15 03:05:00,10.00523,10.01483,10.00523,10.01143,8.0
2008-01-15 03:06:00,10.02067,10.02067,9.99943,10.00843,8.0
2008-01-15 03:07:00,10.00562,10.00863,10.00007,10.00863,10.0
2008-01-15 03:08:00,10.01438,10.01438,9.99663,9.99853,8.0
2008-01-15 03:09:00,10.00518,10.00518,9.99933,9.99933,8.0
2008-01-15 03:10:00,10.00708,10.00708,9.99578,9.99578,9.0
2008-01-15 03:11:00,9.99533,10.00373,9.99533,9.99873,9.0
2008-01-15 03:12:00,10.01187,10.01187,9.99608,10.00017,8.0
2008-01-15 03:13:00,10.00362,10.00452,9.99543,9.99543,8.0
2008-01-15 03:14:00,10.01337,10.01337,9.99632,10.00208,8.0
2008-01-15 03:15:00,10.00243,10.01668,9.99653,10.01668,8.0
2008-01-15 03:16:00,10.01328,10.01328,9.99313,9.99313,11.0
2008-01-15 03:17:00,10.00223,10.00573,9.99863,10.00073,8.0
2008-01-15 03:18:00,10.00678,10.00733,10.00043,10.00587,9.0
2008-01-15 03:19:00,10.00017,10.00731,10.00017,10.00727,8.0
2008-01-15 03:20:00,10.01348,10.01348,9.99119,10.00772,8.0
2008-01-15 03:21:00,9.99938,10.00867,9.99718,9.99778,7.0
2008-01-15 03:22:00,10.01503,10.01503,9.99713,10.00383,7.0
2008-01-15 03:23:00,9.99712,10.00632,9.99712,10.00632,7.0
2008-01-15 03:24:00,10.01773,10.01773,9.99782,10.00182,7.0
2008-01-15 03:25:00,10.00148,10.00847,10.00148,10.00847,11.0
2008-01-15 03:26:00,10.01487,10.01497,10.01287,10.01287,8.0
2008-01-15 03:27:00,10.00078,10.00782,10.00024,10.00628,7.0
2008-01-15 03:28:00,10.01768,10.01768,9.99852,10.00313,10.0
2008-01-15 03:29:00,10.00672,10.01048,9.99878,10.01047,8.0
2008-01-15 03:30:00,10.00768,10.01767,9.99928,10.00922,7.0
2008-01-15 03:31:00,10.00823,10.00823,9.99698,10.00058,7.0
2008-01-15 03:32:00,10.01383,10.01383,9.99977,10.01048,8.0
2008-01-15 03:33:00,10.00928,10.00928,9.99852,10.00242,9.0
2008-01-15 03:34:00,10.01712,10.01712,10.00122,10.00303,8.0
2008-01-15 03:35:00,10.00068,10.00783,9.99807,10.00292,7.0
2008-01-15 03:36:00,10.01723,10.01723,10.00003,10.00742,8.0
2008-01-15 03:37:00,10.00233,10.00697,9.99942,10.00513,8.0
2008-01-15 03:38:00,10.01762,10.01762,9.99788,10.00172,11.0
2008-01-15 03:39:00,10.00297,10.00702,9.99928,10.00233,10.0
2008-01-15 03:40:00,10.01733,10.01733,9.99938,10.00702,9.0
2008-01-15 03:41:00,10.00348,10.00848,9.99887,10.00408,7.0
2008-01-15 03:42:00,10.01878,10.01878,9.99788,10.00952,9.0
2008-01-15 03:43:00,10.00702,10.00833,10.00013,10.00833,8.0
2008-01-15 03:44:00,10.01512,10.01512,10.00232,10.00232,8.0
2008-01-15 03:45:00,10.00263,10.00848,10.00003,10.00848,11.0
2008-01-15 03:46:00,10.01497,10.01993,10.00647,10.00647,9.0
2008-01-15 03:47:00,10.00207,10.00268,10.00027,10.00262,7.0
2008-01-15 03:48:00,10.01673,10.01673,9.99122,9.99167,7.0
2008-01-15 03:49:00,9.99593,10.01183,9.99107,10.00678,11.0
2008-01-15 03:50:00,10.01517,10.01517,9.99772,9.99903,8.0
2008-01-15 03:51:00,10.00533,10.01282,9.99887,10.00523,10.0
2008-01-15 03:52:00,10.01393,10.01393,9.99093,9.99777,9.0
2008-01-15 03:53:00,9.99792,10.00243,9.99774,10.00243,11.0
2008-01-15 03:54:00,10.01152,10.01152,9.99611,10.00503,8.0
2008-01-15 03:55:00,10.00528,10.00528,9.99573,10.00418,7.0
2008-01-15 03:56:00,10.01273,10.01273,9.99428,9.99482,8.0
2008-01-15 03:57:00,9.99832,10.00502,9.99482,10.00413,11.0
2008-01-15 03:58:00,10.01333,10.01333,9.99279,10.00402,9.0
2008-01-15 03:59:00,9.99832,10.00373,9.99383,9.99793,11.0
2008-01-15 04:00:00,10.01203,10.01203,9.99168,10.00448,8.0
2008-01-15 04:01:00,9.99783,10.00154,9.99527,10.00143,10.0
2008-01-15 04:02:00,10.01057,10.01057,9.99392,9.99897,7.0
2008-01-15 04:03:00,9.99427,10.00617,9.99427,10.00617,7.0
2008-01-15 04:04:00,10.00853,10.00853,9.99452,10.00077,8.0
2008-01-15 04:05:00,9.99712,10.00403,9.98928,10.00013,7.0
2008-01-15 04:06:00,10.01178,10.01178,9.99616,9.99787,11.0
2008-01-15 04:07:00,9.99897,10.00618,9.98943,9.99747,11.0
2008-01-15 04:08:00,10.01072,10.01072,9.99312,9.99333,10.0
2008-01-15 04:09:00,9.99458,10.01122,9.99383,9.99383,9.0
2008-01-15 04:10:00,10.01207,10.01207,9.99867,10.00377,9.0
2008-01-15 04:11:00,9.99712,10.00673,9.99382,10.00143,8.0
2008-01-15 04:12:00,10.00852,10.00852,9.99668,9.99668,8.0
2008-01-15 04:13:00,9.99658,10.00569,9.99658,10.00472,10.0
2008-01-15 04:14:00,10.00902,10.00902,9.99537,10.00438,8.0
2008-01-15 04:15:00,10.00072,10.00477,9.99703,10.00477,9.0
2008-01-15 04:16:00,10.01087,10.01087,9.99487,9.99522,7.0
2008-01-15 04:17:00,10.00448,10.00632,9.99452,10.00603,9.0
2008-01-15 04:18:00,10.01003,10.01003,9.99538,10.00612,9.0
2008-01-15 04:19:00,10.00432,10.00572,10.00078,10.00413,7.0
2008-01-15 04:20:00,10.01838,10.01838,9.99638,10.00362,8.0
2008-01-15 04:21:00,9.99607,10.00867,9.99488,10.00867,5.0
2008-01-15 04:22:00,10.01007,10.01234,10.00373,10.00373,11.0
2008-01-15 04:23:00,9.99547,10.00352,9.99547,9.99727,9.0
2008-01-15 04:24:00,10.01358,10.01358,9.99467,9.99888,8.0
2008-01-15 04:25:00,9.99727,10.00512,9.99463,10.00512,8.0
2008-01-15 04:26:00,10.01072,10.01072,10.00033,10.00582,11.0
2008-01-15 04:27:00,10.00538,10.00596,10.00298,10.00342,10.0
2008-01-15 04:28:00,10.00993,10.00993,9.99598,10.00532,8.0
2008-01-15 04:29:00,10.00283,10.00957,10.00283,10.00313,11.0
2008-01-15 04:30:00,10.01058,10.01098,9.99293,9.99783,7.0
2008-01-15 04:31:00,10.00738,10.00738,10.00478,10.00508,7.0
2008-01-15 04:32:00,10.01097,10.01097,9.99531,9.99862,11.0
2008-01-15 04:34:00,10.00928,10.00928,9.99598,10.00263,8.0
2008-01-15 04:35:00,9.99662,10.00248,9.99597,9.99968,7.0
2008-01-15 04:36:00,10.01208,10.01787,10.01033,10.01092,9.0
2008-01-15 04:37:00,9.99528,9.99528,9.98989,9.99442,7.0
2008-01-15 04:38:00,10.01357,10.01357,10.00197,10.00197,8.0
2008-01-15 04:39:00,10.00678,10.00678,9.99527,9.99693,8.0
2008-01-15 04:40:00,10.01037,10.01037,10.0058,10.00627,7.0
2008-01-15 04:42:00,10.01318,10.01318,9.99167,9.99167,7.0
2008-01-15 04:43:00,9.99462,10.00472,9.99382,10.00472,7.0
2008-01-15 04:44:00,10.00388,10.00863,10.00282,10.00863,7.0
2008-01-15 04:45:00,9.99598,10.00473,9.99598,10.00242,8.0
2008-01-15 04:46:00,10.01183,10.01183,9.99123,10.00048,7.0
2008-01-15 04:47:00,10.00263,10.00263,9.98886,9.99627,11.0
2008-01-15 04:48:00,10.00348,10.00613,9.98983,9.99948,10.0
2008-01-15 04:49:00,9.99448,10.00657,9.9896,9.99583,10.0
2008-01-15 04:50:00,10.00778,10.00778,9.98982,9.99598,7.0
2008-01-15 04:51:00,10.00228,10.00228,9.99323,9.99323,8.0
2008-01-15 04:52:00,10.00717,10.00717,9.99042,10.00012,10.0
2008-01-15 04:53:00,9.98983,10.00257,9.98983,10.00257,10.0
2008-01-15 04:54:00,10.00632,10.00632,9.99198,9.99893,9.0
2008-01-15 04:55:00,10.00112,10.00272,9.98986,9.99522,10.0
2008-01-15 04:56:00,10.00517,10.00517,9.98948,9.99728,7.0
2008-01-15 04:57:00,9.99187,10.00533,9.98517,9.99468,11.0
2008-01-15 04:58:00,10.00732,10.00732,9.99143,9.99492,8.0
2008-01-15 04:59:00,10.00167,10.00167,9.99058,9.99953,10.0
2008-01-15 05:00:00,10.00023,10.00803,9.99188,9.99948,8.0
2008-01-15 05:01:00,10.00172,10.00172,9.99312,9.99952,7.0
2008-01-15 05:02:00,10.00802,10.00802,9.99787,10.00408,8.0
2008-01-15 05:04:00,10.00508,10.00508,9.99782,9.99782,10.0
2008-01-15 05:05:00,9.99877,10.00287,9.98472,9.99382,9.0
2008-01-15 05:06:00,9.99962,10.00248,9.99007,9.99007,7.0
2008-01-15 05:07:00,9.99397,10.00263,9.98913,9.99532,11.0
2008-01-15 05:08:00,10.00532,10.00532,9.99127,10.00138,8.0
2008-01-15 05:09:00,9.99378,10.00421,9.99258,10.00333,11.0
2008-01-15 05:10:00,10.00362,10.00362,9.99058,9.99898,7.0
2008-01-15 05:11:00,9.99882,10.00202,9.99592,9.99697,8.0
2008-01-15 05:12:00,10.00747,10.00747,9.99408,9.99582,10.0
2008-01-15 05:13:00,9.99737,10.00018,9.99303,9.99303,11.0
2008-01-15 05:14:00,10.00882,10.00882,10.00023,10.00242,11.0
2008-01-15 05:15:00,9.99312,10.00523,9.99262,10.00042,7.0
2008-01-15 05:16:00,10.00903,10.00903,9.99403,10.00328,7.0
2008-01-15 05:17:00,9.99737,10.00928,9.99058,10.00928,8.0
2008-01-15 05:18:00,10.00873,10.00873,9.98993,9.99498,8.0
2008-01-15 05:19:00,9.99978,10.00437,9.99112,9.99463,10.0
2008-01-15 05:20:00,10.01087,10.01087,9.98837,9.99997,9.0
2008-01-15 05:21:00,10.00377,10.00377,9.99052,10.00027,7.0
2008-01-15 05:22:00,10.01097,10.01097,9.98862,9.99158,9.0
2008-01-15 05:23:00,10.00033,10.00168,9.99053,9.99947,8.0
2008-01-15 05:24:00,10.01042,10.01042,9.99607,10.00087,8.0
2008-01-15 05:25:00,9.98702,10.00303,9.98702,9.99587,8.0
2008-01-15 05:26:00,10.00558,10.00558,9.99197,9.99847,9.0
2008-01-15 05:27:00,9.99962,10.00117,9.99696,10.00117,11.0
2008-01-15 05:28:00,10.01018,10.01018,9.99047,10.00003,12.0
2008-01-15 05:29:00,10.00198,10.00226,9.98827,10.00002,10.0
2008-01-15 05:30:00,10.00922,10.00922,9.99113,10.00117,9.0
2008-01-15 05:31:00,9.99327,10.00378,9.98772,10.00148,7.0
2008-01-15 05:32:00,10.01083,10.01083,9.98987,9.99133,8.0
2008-01-15 05:33:00,9.99123,10.00083,9.99123,10.00083,8.0
2008-01-15 05:34:00,10.00168,10.00168,9.99127,9.99893,8.0
2008-01-15 05:35:00,9.99112,10.00488,9.99112,9.99642,8.0
2008-01-15 05:36:00,10.01003,10.01003,9.99253,9.99983,7.0
2008-01-15 05:37:00,10.00068,10.00217,9.99528,10.00217,8.0
2008-01-15 05:38:00,10.00717,10.00717,9.99317,10.00538,7.0
2008-01-15 05:39:00,9.99768,10.00162,9.99734,10.00162,8.0
2008-01-15 05:40:00,10.00843,10.00843,9.99397,9.99423,8.0
2008-01-15 05:41:00,10.00078,10.00412,9.99053,9.99387,7.0
2008-01-15 05:42:00,10.00947,10.00947,9.99537,10.00593,9.0
2008-01-15 05:43:00,10.00223,10.00523,9.99393,10.00523,7.0
2008-01-15 05:44:00,10.00873,10.00873,9.99511,10.00522,9.0
2008-01-15 05:45:00,9.99997,10.00747,9.99997,10.00747,9.0
2008-01-15 05:46:00,10.00972,10.00972,9.99373,10.00073,7.0
2008-01-15 05:47:00,9.99973,10.00762,9.98708,10.00178,9.0
2008-01-15 05:48:00,9.99783,10.01372,9.98838,9.99018,11.0
2008-01-15 05:49:00,9.99203,10.00013,9.98772,9.99922,10.0
2008-01-15 05:50:00,10.00407,10.00407,9.98813,9.99242,11.0
2008-01-15 05:51:00,9.99293,10.00067,9.98527,9.98878,7.0
2008-01-15 05:52:00,10.00438,10.00438,9.98515,9.98953,11.0
2008-01-15 05:53:00,9.98683,9.99722,9.98557,9.98918,9.0
2008-01-15 05:54:00,9.99757,9.99757,9.98436,9.98988,7.0
2008-01-15 05:55:00,9.99768,9.99768,9.98687,9.99528,8.0
2008-01-15 05:56:00,10.00422,10.00422,9.98498,9.98992,8.0
2008-01-15 05:57:00,9.99092,10.00042,9.98922,9.98922,8.0
2008-01-15 05:58:00,10.00512,10.00512,9.99152,9.99453,10.0
2008-01-15 05:59:00,10.00097,10.00107,9.99521,10.00067,11.0
2008-01-15 06:00:00,10.00597,10.00597,9.98878,9.98878,9.0
2008-01-15 06:01:00,9.99043,10.00167,9.98982,9.99977,7.0
2008-01-15 06:02:00,10.00002,10.00002,9.98853,9.99127,8.0
2008-01-15 06:03:00,9.98952,9.99878,9.98952,9.99827,9.0
2008-01-15 06:04:00,10.00287,10.00287,9.98582,9.99257,7.0
2008-01-15 06:05:00,9.98908,9.99832,9.98908,9.98978,9.0
2008-01-15 06:06:00,10.00328,10.00328,9.98633,9.98853,8.0
2008-01-15 06:07:00,9.99068,9.99687,9.98777,9.99687,7.0
2008-01-15 06:08:00,10.00532,10.00532,9.99208,9.99678,11.0
2008-01-15 06:09:00,10.00267,10.00267,9.99147,9.99188,10.0
2008-01-15 06:10:00,10.00787,10.00787,9.99193,9.99193,7.0
2008-01-15 06:11:00,9.99388,10.00093,9.99217,9.99667,11.0
2008-01-15 06:12:00,10.01043,10.01043,9.99568,9.99923,11.0
2008-01-15 06:13:00,9.99902,10.00093,9.99239,9.99558,9.0
2008-01-15 06:14:00,10.00897,10.00897,9.99343,9.99948,11.0
2008-01-15 06:15:00,9.99583,10.00507,9.99297,9.99688,9.0
2008-01-15 06:16:00,10.01392,10.01392,9.99223,9.99943,7.0
2008-01-15 06:17:00,9.99372,10.00298,9.99362,10.00298,8.0
2008-01-15 06:18:00,9.99892,10.00373,9.99362,9.99608,9.0
2008-01-15 06:19:00,9.99022,10.00163,9.99022,10.00163,7.0
2008-01-15 06:20:00,9.99492,10.00707,9.99156,9.99583,7.0
2008-01-15 06:21:00,9.99532,9.99688,9.99248,9.99687,7.0
2008-01-15 06:22:00,10.01338,10.01338,9.99121,9.99408,10.0
2008-01-15 06:23:00,9.99413,10.00023,9.98797,9.99497,10.0
2008-01-15 06:24:00,10.00483,10.00483,9.99222,9.99907,10.0
2008-01-15 06:25:00,9.99447,10.00782,9.99349,10.00782,8.0
2008-01-15 06:26:00,10.00627,10.00627,9.99245,9.99293,7.0
2008-01-15 06:27:00,9.98878,10.00022,9.98878,9.99393,8.0
2008-01-15 06:28:00,10.00053,10.00053,9.99012,9.99012,10.0
2008-01-15 06:29:00,9.99422,10.00167,9.99113,9.99113,12.0
2008-01-15 06:30:00,10.00613,10.00613,9.99233,9.99233,10.0
2008-01-15 06:31:00,10.00318,10.00318,9.99592,10.00132,8.0
2008-01-15 06:32:00,10.00612,10.00653,9.99748,10.00653,11.0
2008-01-15 06:33:00,10.00358,10.01202,9.99742,10.00648,8.0
2008-01-15 06:34:00,10.01677,10.01677,9.9956,10.00472,8.0
2008-01-15 06:35:00,10.00823,10.01268,10.00092,10.01268,7.0
2008-01-15 06:36:00,10.01483,10.01483,9.99872,9.99942,7.0
2008-01-15 06:37:00,10.00702,10.00972,9.99723,10.00972,9.0
2008-01-15 06:38:00,10.01212,10.01212,9.99777,10.00807,10.0
2008-01-15 06:39:00,9.99757,10.00793,9.99757,10.00793,7.0
2008-01-15 06:40:00,10.01213,10.01213,9.99523,10.00553,11.0
2008-01-15 06:41:00,10.00967,10.00967,10.00003,10.00003,8.0
2008-01-15 06:42:00,10.01372,10.01372,9.99683,10.00887,8.0
2008-01-15 06:43:00,10.00503,10.02728,9.99893,10.02237,7.0
2008-01-15 06:44:00,10.02623,10.03092,10.02243,10.02678,7.0
2008-01-15 06:45:00,10.01533,10.02452,10.01232,10.02452,7.0
2008-01-15 06:46:00,10.02718,10.02763,10.02418,10.02703,7.0
2008-01-15 06:47:00,10.02468,10.02468,10.01172,10.02232,11.0
2008-01-15 06:48:00,10.02653,10.02653,10.01173,10.02402,10.0
2008-01-15 06:49:00,10.01482,10.02202,10.01233,10.02168,8.0
2008-01-15 06:50:00,10.02667,10.02667,10.00867,10.01683,12.0
2008-01-15 06:51:00,10.01533,10.02192,10.01178,10.02077,7.0
2008-01-15 06:52:00,10.02637,10.02637,10.00744,10.01958,9.0
2008-01-15 06:53:00,10.02042,10.02197,10.00778,10.01973,8.0
2008-01-15 06:54:00,10.02312,10.02312,10.00947,10.01492,8.0
2008-01-15 06:55:00,10.00963,10.01882,10.00908,10.01882,10.0
2008-01-15 06:56:00,10.02572,10.02572,10.00987,10.01168,10.0
2008-01-15 06:57:00,10.00962,10.02023,10.00553,10.01883,8.0
2008-01-15 06:58:00,10.02258,10.02258,10.00987,10.02003,7.0
2008-01-15 06:59:00,10.01533,10.02213,10.01178,10.01318,10.0
2008-01-15 07:00:00,10.02078,10.02613,10.01118,10.02157,11.0
2008-01-15 07:01:00,10.01922,10.02247,10.01233,10.01247,9.0
2008-01-15 07:02:00,10.02872,10.02872,10.01328,10.01707,11.0
2008-01-15 07:03:00,10.02077,10.02077,10.0152,10.01722,8.0
2008-01-15 07:04:00,10.01717,10.03047,10.01173,10.01568,15.0
2008-01-15 07:05:00,10.02517,10.02517,10.00917,10.02397,10.0
2008-01-15 07:06:00,10.02702,10.02702,10.01218,10.01543,11.0
2008-01-15 07:07:00,10.01922,10.02258,10.01233,10.02212,8.0
2008-01-15 07:08:00,10.02332,10.02332,10.01193,10.01627,7.0
2008-01-15 07:09:00,10.02463,10.02463,10.01043,10.01393,9.0
2008-01-15 07:10:00,10.02048,10.02178,10.00592,10.02178,13.0
2008-01-15 07:11:00,10.02007,10.02303,10.00158,10.01687,7.0
2008-01-15 07:12:00,10.02362,10.02362,10.00607,10.02233,14.0
2008-01-15 07:13:00,10.01548,10.02478,10.01178,10.02478,7.0
2008-01-15 07:14:00,10.02918,10.02918,10.01183,10.02282,11.0
2008-01-15 07:15:00,10.01527,10.02268,10.00512,10.01453,7.0
2008-01-15 07:16:00,10.02553,10.02553,10.00312,10.01703,19.0
2008-01-15 07:17:00,10.01343,10.02238,10.00313,10.01078,8.0
2008-01-15 07:18:00,10.02107,10.02527,10.01113,10.01847,22.0
2008-01-15 07:19:00,10.00868,10.02067,10.00868,10.02067,8.0
2008-01-15 07:20:00,10.00733,10.02607,10.00183,10.00183,11.0
2008-01-15 07:21:00,10.01822,10.02002,10.00052,10.01757,12.0
2008-01-15 07:22:00,9.99802,10.02078,9.99802,10.00328,18.0
2008-01-15 07:23:00,10.00852,10.02168,10.00852,10.01242,17.0
2008-01-15 07:24:00,10.01867,10.02603,10.00988,10.01767,16.0
2008-01-15 07:25:00,10.01833,10.02022,9.99967,10.01963,10.0
2008-01-15 07:26:00,10.02613,10.02613,9.98813,10.00668,21.0
2008-01-15 07:27:00,10.01588,10.01787,9.99913,10.01787,7.0
2008-01-15 07:28:00,10.00152,10.02182,10.00152,10.00843,16.0
2008-01-15 07:29:00,10.01608,10.02043,10.00973,10.00973,7.0
2008-01-15 07:30:00,10.01738,10.02558,10.00612,10.02558,29.0
2008-01-15 07:31:00,10.00467,10.01917,10.00467,10.01217,7.0
2008-01-15 07:32:00,10.02432,10.02432,10.00253,10.00253,15.0
2008-01-15 07:33:00,10.01748,10.01749,10.01468,10.01692,7.0
2008-01-15 07:34:00,10.02288,10.02288,10.00867,10.01828,19.0
2008-01-15 07:35:00,10.01788,10.02148,10.00538,10.01448,10.0
2008-01-15 07:36:00,10.02347,10.02347,10.00383,10.01987,15.0
2008-01-15 07:37:00,10.01228,10.02148,10.00452,10.02148,10.0
2008-01-15 07:38:00,10.02588,10.02588,10.00963,10.02038,9.0
2008-01-15 07:39:00,10.00957,10.02037,10.00792,10.01778,11.0
2008-01-15 07:40:00,10.00772,10.02137,10.00272,10.00923,16.0
2008-01-15 07:41:00,10.01292,10.01553,10.00332,10.00332,8.0
2008-01-15 07:42:00,10.02553,10.02553,10.00048,10.01233,10.0
2008-01-15 07:43:00,10.01432,10.01972,10.00458,10.01262,9.0
2008-01-15 07:44:00,10.02907,10.02907,10.00858,10.01263,8.0
2008-01-15 07:45:00,10.00662,10.02272,10.00282,10.01892,7.0
2008-01-15 07:46:00,10.01113,10.02493,10.00253,10.00253,8.0
2008-01-15 07:47:00,10.01052,10.02007,10.00522,10.01343,10.0
2008-01-15 07:48:00,10.02598,10.02598,10.00932,10.01662,10.0
2008-01-15 07:49:00,10.01123,10.02032,10.00932,10.01348,9.0
2008-01-15 07:50:00,10.03168,10.03168,10.00398,10.02143,8.0
2008-01-15 07:51:00,10.01423,10.01942,10.00313,10.01942,9.0
2008-01-15 07:52:00,10.02453,10.02453,10.00192,10.01262,13.0
2008-01-15 07:53:00,9.99922,10.01733,9.99393,10.01037,7.0
2008-01-15 07:54:00,10.01038,10.01543,9.99442,10.01478,8.0
2008-01-15 07:55:00,10.01542,10.01542,10.01193,10.01488,9.0
2008-01-15 07:56:00,10.01112,10.01543,9.99342,9.99518,10.0
2008-01-15 07:57:00,9.99172,10.01348,9.99172,10.01153,9.0
2008-01-15 07:58:00,10.01583,10.01583,9.99303,9.99372,10.0
2008-01-15 07:59:00,10.00637,10.01247,9.98672,9.99073,7.0
2008-01-15 08:00:00,9.99217,10.00918,9.99046,9.99072,11.0
2008-01-15 08:01:00,9.99522,10.01547,9.98983,10.01547,14.0
2008-01-15 08:02:00,10.01492,10.02042,9.99693,10.00207,7.0
2008-01-15 08:03:00,10.01127,10.02183,9.99908,10.00627,10.0
2008-01-15 08:04:00,10.00502,10.00968,9.99712,9.99712,9.0
2008-01-15 08:05:00,10.00772,10.02067,9.99962,10.01097,7.0
2008-01-15 08:06:00,10.01763,10.01763,9.99932,10.00682,7.0
2008-01-15 08:07:00,10.01948,10.01993,10.00682,10.01002,7.0
2008-01-15 08:08:00,10.01233,10.02123,10.00067,10.00907,7.0
2008-01-15 08:09:00,10.00503,10.01277,9.99512,10.00732,10.0
2008-01-15 08:10:00,10.00958,10.01723,9.99807,10.01153,11.0
2008-01-15 08:11:00,9.99998,10.01482,9.99167,10.00582,11.0
2008-01-15 08:12:00,10.01873,10.01873,9.98398,10.00632,12.0
2008-01-15 08:13:00,10.00732,10.02233,9.99983,10.00588,11.0
2008-01-15 08:14:00,10.01682,10.01682,10.00068,10.01167,10.0
2008-01-15 08:15:00,10.01533,10.01787,10.00332,10.00793,8.0
2008-01-15 08:16:00,10.02138,10.02138,9.99707,10.01537,9.0
2008-01-15 08:17:00,10.00823,10.02167,10.00213,10.00398,10.0
2008-01-15 08:18:00,10.01092,10.02297,10.00198,10.02122,9.0
2008-01-15 08:19:00,10.00973,10.02152,10.00403,10.01167,9.0
2008-01-15 08:20:00,10.01707,10.01707,10.00398,10.00792,11.0
2008-01-15 08:21:00,10.00437,10.01942,10.00322,10.00432,7.0
2008-01-15 08:22:00,10.02033,10.02442,10.00407,10.00713,11.0
2008-01-15 08:23:00,10.00467,10.02517,9.9971,10.01507,10.0
2008-01-15 08:24:00,10.02437,10.02437,10.00462,10.00758,11.0
2008-01-15 08:25:00,10.00527,10.01983,10.00333,10.01583,7.0
2008-01-15 08:26:00,10.01892,10.02363,10.00158,10.00542,8.0
2008-01-15 08:27:00,10.02442,10.02442,10.00537,10.01498,9.0
2008-01-15 08:28:00,10.02032,10.02283,10.00107,10.00107,7.0
2008-01-15 08:29:00,10.01997,10.02112,10.00527,10.02112,8.0
2008-01-15 08:30:00,10.02962,10.02962,10.01037,10.01037,9.0
2008-01-15 08:31:00,10.00643,10.02258,10.00217,10.00493,11.0
2008-01-15 08:32:00,10.02132,10.02607,10.00517,10.00933,10.0
2008-01-15 08:33:00,10.01308,10.02258,10.00297,10.01073,7.0
2008-01-15 08:34:00,10.01738,10.02082,10.00317,10.00883,10.0
2008-01-15 08:35:00,10.00562,10.01597,10.00562,10.01397,10.0
2008-01-15 08:36:00,10.02368,10.02368,10.00528,10.01068,9.0
2008-01-15 08:37:00,10.02523,10.03033,10.00617,10.01337,7.0
2008-01-15 08:38:00,10.02418,10.02837,10.00947,10.01322,18.0
2008-01-15 08:39:00,10.02777,10.02777,10.01017,10.02048,7.0
2008-01-15 08:40:00,10.02383,10.03058,10.00797,10.03058,24.0
2008-01-15 08:41:00,10.02772,10.02772,10.00238,10.01992,15.0
2008-01-15 08:42:00,10.02692,10.02812,10.01063,10.01423,24.0
2008-01-15 08:43:00,10.01113,10.02653,10.00823,10.01848,11.0
2008-01-15 08:44:00,10.02628,10.02628,10.00758,10.01908,20.0
2008-01-15 08:45:00,10.01402,10.02482,10.00712,10.01122,13.0
2008-01-15 08:46:00,10.01427,10.02553,10.00697,10.02553,19.0
2008-01-15 08:47:00,9.99407,10.02913,9.99407,10.00802,10.0
2008-01-15 08:48:00,10.01902,10.02223,10.00172,10.01743,20.0
2008-01-15 08:49:00,10.02438,10.02767,10.00318,10.02548,10.0
2008-01-15 08:50:00,10.00862,10.03398,10.00787,10.01733,7.0
2008-01-15 08:51:00,10.00832,10.02997,10.00832,10.02443,10.0
2008-01-15 08:52:00,10.03038,10.03206,9.99273,10.02048,15.0
2008-01-15 08:53:00,10.01192,10.02302,10.00307,10.02232,11.0
2008-01-15 08:54:00,10.00438,10.02283,9.99278,10.00992,9.0
2008-01-15 08:55:00,10.01428,10.01918,9.99128,10.00017,10.0
2008-01-15 08:56:00,10.01307,10.01307,9.98672,10.00613,20.0
2008-01-15 08:57:00,10.01717,10.02173,9.99828,10.00067,15.0
2008-01-15 08:58:00,10.01568,10.01912,9.99568,10.01403,16.0
2008-01-15 08:59:00,10.01353,10.01353,9.99497,10.00223,11.0
2008-01-15 09:00:00,9.99513,10.01333,9.99293,9.99527,9.0
2008-01-15 09:01:00,10.01417,10.01612,9.99072,10.00127,7.0
2008-01-15 09:02:00,10.01183,10.01187,9.98053,10.00127,7.0
2008-01-15 09:03:00,10.00408,10.02482,9.99407,9.99798,9.0
2008-01-15 09:04:00,10.00402,10.01962,9.99937,10.00727,10.0
2008-01-15 09:05:00,10.00977,10.01952,9.99443,10.00352,17.0
2008-01-15 09:06:00,10.00363,10.02207,9.99677,10.00727,14.0
2008-01-15 09:07:00,10.01858,10.02158,9.99793,10.02083,7.0
2008-01-15 09:08:00,10.02158,10.02158,10.00068,10.02152,7.0
2008-01-15 09:09:00,10.00783,10.02447,10.00252,10.02447,17.0
2008-01-15 09:10:00,10.02437,10.02437,9.99762,10.00297,10.0
2008-01-15 09:11:00,10.01848,10.02012,9.99882,10.00837,14.0
2008-01-15 09:12:00,9.99827,10.01707,9.99827,10.00037,12.0
2008-01-15 09:13:00,10.01663,10.02088,9.99922,10.01643,10.0
2008-01-15 09:14:00,10.02177,10.02522,10.00307,10.00828,8.0
2008-01-15 09:15:00,10.01388,10.02363,10.00232,10.01063,9.0
2008-01-15 09:16:00,10.01762,10.02213,10.00317,10.01823,10.0
2008-01-15 09:17:00,10.00118,10.02053,10.00077,10.00538,9.0
2008-01-15 09:18:00,10.01703,10.01923,9.98028,10.00453,15.0
2008-01-15 09:19:00,10.00603,10.02032,9.99757,10.00272,8.0
2008-01-15 09:20:00,10.00978,10.01793,9.99707,10.00122,20.0
2008-01-15 09:21:00,10.00627,10.01903,9.99848,10.00588,8.0
2008-01-15 09:22:00,10.01647,10.02007,9.99587,10.00487,7.0
2008-01-15 09:23:00,10.00648,10.02157,9.99672,10.01627,11.0
2008-01-15 09:24:00,10.00228,10.02187,9.98067,10.00948,9.0
2008-01-15 09:25:00,10.00362,10.02778,10.00362,10.01537,7.0
2008-01-15 09:26:00,10.02332,10.02332,10.00702,10.01122,7.0
2008-01-15 09:27:00,10.02372,10.02372,10.00563,10.01433,12.0
2008-01-15 09:28:00,10.02587,10.03082,9.99458,10.01782,15.0
2008-01-15 09:29:00,10.01728,10.02972,10.00313,10.01072,10.0
2008-01-15 09:30:00,10.02567,10.02728,9.99848,10.01267,10.0
2008-01-15 09:31:00,10.02508,10.02698,10.00587,10.02698,10.0
2008-01-15 09:32:00,10.02733,10.02735,10.00733,10.02507,17.0
2008-01-15 09:33:00,10.02792,10.03048,10.00388,10.00388,8.0
2008-01-15 09:34:00,10.02233,10.02898,10.00882,10.01282,9.0
2008-01-15 09:35:00,10.01427,10.02602,10.00827,10.01102,13.0
2008-01-15 09:36:00,10.02358,10.02503,10.00172,10.01508,18.0
2008-01-15 09:37:00,10.00993,10.02627,10.00453,10.02252,9.0
2008-01-15 09:38:00,10.02308,10.02582,10.00047,10.00837,10.0
2008-01-15 09:39:00,10.01623,10.02422,9.97832,10.00943,7.0
2008-01-15 09:40:00,10.02208,10.02393,9.99783,10.00547,18.0
2008-01-15 09:41:00,10.00662,10.01952,9.99677,10.00183,7.0
2008-01-15 09:42:00,10.00038,10.01912,9.97802,10.00252,13.0
2008-01-15 09:43:00,10.00322,10.00347,9.97088,9.99778,10.0
2008-01-15 09:44:00,10.00978,10.01228,9.98997,9.99887,12.0
2008-01-15 09:45:00,10.00418,10.01328,9.99427,10.01122,10.0
2008-01-15 09:46:00,10.01458,10.01917,9.99433,10.00557,12.0
2008-01-15 09:47:00,9.99932,10.01928,9.99928,10.00077,10.0
2008-01-15 09:48:00,10.00972,10.01842,9.99022,9.99837,8.0
2008-01-15 09:49:00,9.99648,10.01648,9.98368,9.99608,10.0
2008-01-15 09:50:00,10.01517,10.01517,9.99487,9.99652,8.0
2008-01-15 09:51:00,9.99722,10.01433,9.99577,9.99577,8.0
2008-01-15 09:52:00,10.00167,10.01707,9.99121,10.00817,7.0
2008-01-15 09:53:00,9.99337,10.01223,9.99163,9.99808,7.0
2008-01-15 09:54:00,10.01107,10.01672,9.99513,9.99513,7.0
2008-01-15 09:55:00,9.99903,10.00948,9.98903,9.99498,13.0
2008-01-15 09:56:00,10.00462,10.00748,9.97657,9.98582,11.0
2008-01-15 09:57:00,9.98612,10.00162,9.96692,9.98983,9.0
2008-01-15 09:58:00,9.99958,10.00293,9.98262,9.99447,11.0
2008-01-15 09:59:00,9.98527,9.98827,9.96417,9.98827,7.0
2008-01-15 10:00:00,9.98142,9.99986,9.96422,9.97908,14.0
2008-01-15 10:01:00,9.98532,9.99558,9.97632,9.99287,27.0
2008-01-15 10:02:00,9.98922,9.99853,9.97303,9.98252,15.0
2008-01-15 10:03:00,9.97908,9.99322,9.97237,9.98683,13.0
2008-01-15 10:04:00,9.98663,9.99908,9.97203,9.98108,15.0
2008-01-15 10:05:00,9.98872,9.99422,9.97442,9.98063,23.0
2008-01-15 10:06:00,9.99228,9.99228,9.96713,9.96713,16.0
2008-01-15 10:07:00,9.97773,9.98643,9.97022,9.98502,12.0
2008-01-15 10:08:00,9.97917,9.98608,9.96597,9.97413,20.0
2008-01-15 10:09:00,9.97273,9.99012,9.97248,9.97543,23.0
2008-01-15 10:10:00,9.98312,9.98923,9.97238,9.98072,9.0
2008-01-15 10:11:00,9.98707,9.99437,9.95903,9.99008,16.0
2008-01-15 10:12:00,9.98197,9.99333,9.97587,9.98527,16.0
2008-01-15 10:13:00,9.99368,9.99463,9.97302,9.99273,21.0
2008-01-15 10:14:00,9.99013,9.99623,9.97923,9.97923,18.0
2008-01-15 10:15:00,9.98397,9.99142,9.97783,9.99097,8.0
2008-01-15 10:16:00,9.99248,9.99558,9.97688,9.98978,11.0
2008-01-15 10:17:00,9.99217,9.99442,9.98108,9.99222,17.0
2008-01-15 10:18:00,9.98122,9.99333,9.97611,9.97877,10.0
2008-01-15 10:19:00,9.97787,9.99553,9.97782,9.97782,18.0
2008-01-15 10:20:00,9.99498,9.99757,9.97528,9.99512,7.0
2008-01-15 10:21:00,9.98018,9.99377,9.97752,9.99173,25.0
2008-01-15 10:22:00,9.97373,9.99448,9.97373,9.99282,25.0
2008-01-15 10:23:00,9.98167,9.99458,9.97566,9.98958,9.0
2008-01-15 10:24:00,9.97537,9.99507,9.97483,9.98363,15.0
2008-01-15 10:25:00,9.98722,9.99272,9.96993,9.98643,18.0
2008-01-15 10:26:00,9.98997,9.98997,9.97038,9.98492,15.0
2008-01-15 10:27:00,9.98617,9.99663,9.96918,9.99447,22.0
2008-01-15 10:28:00,9.99657,9.99743,9.98107,9.98107,20.0
2008-01-15 10:29:00,9.99632,9.99822,9.97162,9.97777,9.0
2008-01-15 10:30:00,9.98117,9.99498,9.97143,9.97143,18.0
2008-01-15 10:31:00,9.97983,9.98938,9.96931,9.97277,11.0
2008-01-15 10:32:00,9.98482,9.99212,9.97218,9.97828,18.0
2008-01-15 10:33:00,9.97758,9.99282,9.96918,9.96918,20.0
2008-01-15 10:34:00,9.99252,9.99252,9.97327,9.97517,24.0
2008-01-15 10:35:00,9.98992,9.99687,9.97403,9.98232,14.0
2008-01-15 10:36:00,9.99233,10.00043,9.97543,9.99643,17.0
2008-01-15 10:37:00,9.98108,10.00262,9.98108,10.00007,14.0
2008-01-15 10:38:00,9.99557,10.00343,9.98442,10.00107,26.0
2008-01-15 10:39:00,9.99862,10.00263,9.98627,10.00163,10.0
2008-01-15 10:40:00,10.00347,10.00937,9.98413,9.99722,14.0
2008-01-15 10:41:00,9.99597,10.01432,9.99228,10.00487,16.0
2008-01-15 10:42:00,9.99533,10.00532,9.98215,10.00222,7.0
2008-01-15 10:43:00,10.00897,10.00897,9.99001,10.00132,14.0
2008-01-15 10:44:00,10.00522,10.00982,9.99086,9.99193,15.0
2008-01-15 10:45:00,9.99527,10.00187,9.98863,10.00187,7.0
2008-01-15 10:46:00,10.00562,10.00692,9.99227,9.99362,7.0
2008-01-15 10:47:00,9.99333,10.00677,9.99193,10.00552,11.0
2008-01-15 10:48:00,9.99323,10.00572,9.98852,10.00482,10.0
2008-01-15 10:49:00,10.00083,10.00807,9.98593,9.98593,18.0
2008-01-15 10:50:00,10.00303,10.00673,9.98783,10.00253,9.0
2008-01-15 10:51:00,9.99478,10.00378,9.98743,9.99092,13.0
2008-01-15 10:52:00,10.00302,10.00442,9.98597,10.00303,18.0
2008-01-15 10:53:00,9.99242,10.00208,9.98712,9.98712,18.0
2008-01-15 10:54:00,10.00277,10.00988,9.98603,10.00988,22.0
2008-01-15 10:55:00,9.99602,10.00923,9.98743,9.99123,7.0
2008-01-15 10:56:00,10.00468,10.00633,9.97914,10.00573,23.0
2008-01-15 10:57:00,9.99378,10.01233,9.99058,10.00908,8.0
2008-01-15 10:58:00,10.01148,10.01148,9.97372,10.00648,19.0
2008-01-15 10:59:00,9.99283,10.00443,9.99023,10.00443,20.0
2008-01-15 11:00:00,10.00727,10.01358,9.99172,9.99268,11.0
2008-01-15 11:01:00,9.99612,10.00927,9.98328,10.00927,20.0
2008-01-15 11:02:00,10.00603,10.00603,9.99117,10.00332,25.0
2008-01-15 11:03:00,9.98893,10.00568,9.98553,10.00318,21.0
2008-01-15 11:04:00,10.00807,10.01412,9.98557,10.00168,30.0
2008-01-15 11:05:00,10.02002,10.02002,9.98912,9.99727,16.0
2008-01-15 11:06:00,9.99823,10.01772,9.97327,10.00987,7.0
2008-01-15 11:07:00,10.00232,10.01203,9.99317,10.01203,21.0
2008-01-15 11:08:00,10.00888,10.01273,9.99913,10.01193,23.0
2008-01-15 11:09:00,9.99823,10.02277,9.98458,10.02223,20.0
2008-01-15 11:10:00,10.01563,10.01933,9.99773,10.01337,15.0
2008-01-15 11:11:00,10.01577,10.01577,9.98247,10.00568,19.0
2008-01-15 11:12:00,10.01268,10.01713,9.98397,10.00447,17.0
2008-01-15 11:13:00,10.01417,10.01537,9.99992,10.01497,18.0
2008-01-15 11:14:00,10.01443,10.01637,9.99984,10.00208,18.0
2008-01-15 11:15:00,10.01422,10.01422,9.99672,10.00193,14.0
2008-01-15 11:16:00,9.99953,10.01367,9.98035,9.99688,10.0
2008-01-15 11:17:00,10.00863,10.01213,9.99583,10.01203,22.0
2008-01-15 11:18:00,9.99573,10.00942,9.99543,10.00942,15.0
2008-01-15 11:19:00,10.01423,10.01423,9.99497,10.01117,21.0
2008-01-15 11:20:00,10.01027,10.01027,9.99483,9.99952,19.0
2008-01-15 11:21:00,10.00923,10.00923,9.99553,9.99868,16.0
2008-01-15 11:22:00,10.01067,10.01338,9.99723,9.99813,17.0
2008-01-15 11:23:00,9.99688,10.01502,9.99672,9.99793,20.0
2008-01-15 11:24:00,10.01087,10.01328,9.99486,10.00893,23.0
2008-01-15 11:25:00,10.00068,10.00523,9.98803,9.99277,20.0
2008-01-15 11:26:00,10.00763,10.00852,9.99108,9.99753,16.0
2008-01-15 11:27:00,10.00828,10.01282,9.98038,10.01282,17.0
2008-01-15 11:28:00,9.99728,10.00834,9.99083,9.99348,9.0
2008-01-15 11:29:00,9.99413,10.00359,9.99388,9.99602,23.0
2008-01-15 11:30:00,10.00422,10.00662,9.98638,9.99867,10.0
2008-01-15 11:31:00,10.00777,10.00867,9.99802,10.00843,19.0
2008-01-15 11:32:00,10.00983,10.00983,9.99318,9.99318,11.0
2008-01-15 11:33:00,10.00017,10.00433,9.97267,10.00258,20.0
2008-01-15 11:34:00,10.00598,10.01442,9.97806,9.99367,17.0
2008-01-15 11:35:00,10.00642,10.00807,9.97497,10.00718,10.0
2008-01-15 11:36:00,10.00648,10.00772,9.99297,10.00643,17.0
2008-01-15 11:37:00,10.00437,10.00943,9.99328,10.00558,24.0
2008-01-15 11:38:00,10.00272,10.00857,9.99147,9.99423,21.0
2008-01-15 11:39:00,10.00798,10.00898,9.99332,10.00898,12.0
2008-01-15 11:40:00,10.00622,10.00802,9.99267,10.00802,24.0
2008-01-15 11:41:00,10.00603,10.01103,9.99555,10.00843,20.0
2008-01-15 11:42:00,10.00308,10.00967,9.98873,10.00967,19.0
2008-01-15 11:43:00,9.99747,10.00913,9.99208,10.00532,13.0
2008-01-15 11:44:00,10.00632,10.01093,9.99192,9.99283,8.0
2008-01-15 11:45:00,9.99493,10.01253,9.9927,9.99948,15.0
2008-01-15 11:46:00,9.99483,10.01193,9.99483,10.00168,7.0
2008-01-15 11:47:00,10.01068,10.01287,9.99383,9.99947,22.0
2008-01-15 11:48:00,10.01122,10.01122,9.99462,10.00223,17.0
2008-01-15 11:49:00,10.01218,10.01972,9.99522,10.00088,24.0
2008-01-15 11:50:00,10.01012,10.01678,9.98588,10.00607,8.0
2008-01-15 11:51:00,10.01083,10.01348,9.99377,10.01348,15.0
2008-01-15 11:52:00,10.01232,10.01232,9.99082,10.00888,11.0
2008-01-15 11:53:00,9.99663,10.00947,9.99338,10.00793,7.0
2008-01-15 11:54:00,10.00987,10.01243,9.99157,10.01197,14.0
2008-01-15 11:55:00,10.01052,10.01428,9.99009,9.99983,16.0
2008-01-15 11:56:00,10.01403,10.02258,9.99902,10.00908,10.0
2008-01-15 11:57:00,10.01738,10.02618,9.99707,10.02162,19.0
2008-01-15 11:58:00,10.02523,10.02663,10.00167,10.01813,19.0
2008-01-15 11:59:00,10.00832,10.02012,9.99983,9.99983,16.0
2008-01-15 12:00:00,10.02047,10.02052,9.98543,10.00623,20.0
2008-01-15 12:01:00,10.00243,10.01698,9.99382,10.00523,20.0
2008-01-15 12:02:00,9.99842,10.01903,9.99802,10.00438,11.0
2008-01-15 12:03:00,10.01843,10.01848,10.00182,10.01693,20.0
2008-01-15 12:04:00,10.01867,10.02157,9.99987,10.02157,19.0
2008-01-15 12:05:00,10.02072,10.02632,10.00192,10.02307,18.0
2008-01-15 12:06:00,10.02387,10.02797,10.00933,10.02453,17.0
2008-01-15 12:07:00,10.02528,10.02782,10.00398,10.01642,7.0
2008-01-15 12:08:00,10.02807,10.02807,10.01212,10.02583,22.0
2008-01-15 12:09:00,10.02653,10.02803,10.00557,10.00663,12.0
2008-01-15 12:10:00,10.02467,10.02628,10.00627,10.00918,21.0
2008-01-15 12:11:00,10.02137,10.02917,9.98903,10.02208,18.0
2008-01-15 12:12:00,10.01972,10.02028,10.00317,10.01232,7.0
2008-01-15 12:13:00,10.02318,10.02417,10.00712,10.02312,13.0
2008-01-15 12:14:00,10.02253,10.02462,10.00957,10.01507,23.0
2008-01-15 12:15:00,10.02138,10.02337,10.00128,10.02337,17.0
2008-01-15 12:16:00,10.02377,10.02377,10.00562,10.00808,24.0
2008-01-15 12:17:00,10.02072,10.02272,9.99023,10.02147,23.0
2008-01-15 12:18:00,10.02247,10.02697,10.01002,10.01898,7.0
2008-01-15 12:19:00,10.01327,10.03033,10.0059,10.02277,10.0
2008-01-15 12:20:00,10.02658,10.02773,10.00967,10.01877,23.0
2008-01-15 12:21:00,10.01398,10.02992,9.99528,10.00753,12.0
2008-01-15 12:22:00,10.02927,10.03262,10.01288,10.02812,8.0
2008-01-15 12:23:00,10.01762,10.02893,10.01353,10.01507,18.0
2008-01-15 12:24:00,10.02318,10.03132,10.01293,10.02798,19.0
2008-01-15 12:25:00,10.01682,10.03412,10.01653,10.01803,10.0
2008-01-15 12:26:00,10.03332,10.03858,10.01938,10.03858,14.0
2008-01-15 12:27:00,10.03273,10.03273,10.01302,10.03088,22.0
2008-01-15 12:28:00,10.01627,10.03182,10.01387,10.02943,12.0
2008-01-15 12:29:00,10.02002,10.02727,10.01217,10.02137,7.0
2008-01-15 12:30:00,10.02473,10.02912,10.01222,10.02542,13.0
2008-01-15 12:31:00,10.02608,10.02983,9.99317,10.02693,11.0
2008-01-15 12:32:00,9.99457,10.02982,9.99457,10.02982,16.0
2008-01-15 12:33:00,10.02742,10.02848,10.01239,10.02513,27.0
2008-01-15 12:34:00,10.02647,10.02968,10.01238,10.02233,14.0
2008-01-15 12:35:00,10.02422,10.02888,10.00983,10.02418,19.0
2008-01-15 12:36:00,10.02663,10.02663,10.01173,10.02608,23.0
2008-01-15 12:37:00,10.02162,10.03157,10.00858,10.02463,19.0
2008-01-15 12:38:00,10.02298,10.02908,10.00878,10.02047,8.0
2008-01-15 12:39:00,10.02453,10.02668,10.00444,10.00797,16.0
2008-01-15 12:40:00,10.02062,10.02168,10.00572,10.02168,19.0
2008-01-15 12:41:00,10.01212,10.02437,10.00568,10.02437,7.0
2008-01-15 12:42:00,10.03082,10.03082,10.00833,10.02442,7.0
2008-01-15 12:43:00,10.00858,10.02753,10.00723,10.00968,15.0
2008-01-15 12:44:00,10.01922,10.02212,10.00502,10.00537,9.0
2008-01-15 12:45:00,10.02062,10.02413,10.00637,10.00637,15.0
2008-01-15 12:46:00,10.02073,10.02378,10.00553,10.02058,21.0
2008-01-15 12:47:00,10.00568,10.02602,10.00338,10.00887,21.0
2008-01-15 12:48:00,10.02157,10.02168,10.00103,10.00873,7.0
2008-01-15 12:49:00,10.01783,10.02213,10.00762,10.01063,15.0
2008-01-15 12:50:00,10.01138,10.02352,10.00758,10.01042,19.0
2008-01-15 12:51:00,10.02042,10.02137,10.00758,10.00912,21.0
2008-01-15 12:52:00,10.01988,10.02682,10.00662,10.01927,10.0
2008-01-15 12:53:00,10.02248,10.02492,10.00328,10.00918,14.0
2008-01-15 12:54:00,10.02238,10.02278,10.00978,10.01063,11.0
2008-01-15 12:55:00,10.01462,10.02669,10.00977,10.02483,21.0
2008-01-15 12:56:00,10.02178,10.02632,10.00952,10.02598,9.0
2008-01-15 12:57:00,10.01158,10.03078,10.00623,10.02337,21.0
2008-01-15 12:58:00,10.02873,10.03582,10.01412,10.02997,9.0
2008-01-15 12:59:00,10.02212,10.03143,10.01227,10.02342,7.0
2008-01-15 13:00:00,10.02757,10.03807,10.01632,10.03083,27.0
2008-01-15 13:01:00,10.02983,10.03307,10.01663,10.03307,12.0
2008-01-15 13:02:00,10.02238,10.02953,10.01492,10.02028,18.0
2008-01-15 13:03:00,10.01797,10.03658,10.01487,10.01902,18.0
2008-01-15 13:04:00,10.02972,10.02972,10.01617,10.01873,7.0
2008-01-15 13:05:00,10.02273,10.03042,10.01288,10.01778,16.0
2008-01-15 13:06:00,10.02827,10.02838,10.01277,10.02602,10.0
2008-01-15 13:07:00,10.02037,10.03082,10.01077,10.02612,9.0
2008-01-15 13:08:00,10.02572,10.02982,10.01163,10.02447,11.0
2008-01-15 13:09:00,10.01177,10.02652,10.00783,10.02472,17.0
2008-01-15 13:10:00,10.01388,10.03622,10.01388,10.02243,7.0
2008-01-15 13:11:00,10.01732,10.02923,10.01332,10.02923,18.0
2008-01-15 13:12:00,10.02433,10.03303,10.01812,10.02602,15.0
2008-01-15 13:13:00,10.02033,10.03033,10.01592,10.01877,9.0
2008-01-15 13:14:00,10.02828,10.03043,10.01203,10.01203,20.0
2008-01-15 13:15:00,10.01628,10.03818,10.01628,10.03308,19.0
2008-01-15 13:16:00,10.02502,10.03908,10.01668,10.02522,8.0
2008-01-15 13:17:00,10.03893,10.03893,10.02149,10.03197,23.0
2008-01-15 13:18:00,10.02903,10.04053,9.99783,10.01737,8.0
2008-01-15 13:19:00,10.03413,10.03528,10.01583,10.03402,14.0
2008-01-15 13:20:00,10.03718,10.03907,10.01617,10.03508,7.0
2008-01-15 13:21:00,10.01972,10.04327,10.01683,10.01723,20.0
2008-01-15 13:22:00,10.03023,10.03382,10.01602,10.01602,25.0
2008-01-15 13:23:00,10.02113,10.03427,9.99722,10.00457,11.0
2008-01-15 13:24:00,10.02067,10.02237,9.99223,9.99223,11.0
2008-01-15 13:25:00,10.02707,10.02707,10.00613,10.00613,14.0
2008-01-15 13:26:00,10.02028,10.02038,9.99123,10.01328,18.0
2008-01-15 13:27:00,10.00353,10.01783,9.99662,10.00418,13.0
2008-01-15 13:28:00,10.01532,10.01937,9.99848,10.01282,7.0
2008-01-15 13:29:00,10.00262,10.01912,9.99872,10.01912,11.0
2008-01-15 13:30:00,10.00332,10.03323,9.99988,10.00652,7.0
2008-01-15 13:31:00,10.01917,10.03812,10.00787,10.01408,19.0
2008-01-15 13:32:00,10.02253,10.02628,10.01233,10.01398,23.0
2008-01-15 13:33:00,10.01022,10.02553,10.00723,10.02208,7.0
2008-01-15 13:34:00,10.01838,10.02518,10.00318,10.01468,22.0
2008-01-15 13:35:00,10.01982,10.01982,9.99357,10.00953,7.0
2008-01-15 13:36:00,10.01532,10.02387,9.99772,10.01097,18.0
2008-01-15 13:37:00,9.99943,10.01417,9.99682,10.01417,16.0
2008-01-15 13:38:00,10.01057,10.01813,9.99542,10.00252,21.0
2008-01-15 13:39:00,10.00408,10.02728,9.99548,9.99548,21.0
2008-01-15 13:40:00,10.02717,10.02717,9.99672,10.00177,10.0
2008-01-15 13:41:00,10.02487,10.02487,10.00458,10.02428,15.0
2008-01-15 13:42:00,10.01873,10.02917,10.00612,10.02503,8.0
2008-01-15 13:43:00,10.02378,10.02513,10.00633,10.02178,17.0
2008-01-15 13:44:00,10.01222,10.02332,10.01027,10.02228,8.0
2008-01-15 13:45:00,10.01043,10.02273,10.00868,10.00972,21.0
2008-01-15 13:46:00,10.02148,10.02383,10.00747,10.01388,9.0
2008-01-15 13:47:00,10.02258,10.02258,10.00878,10.01427,8.0
2008-01-15 13:48:00,10.00663,10.02452,10.00143,10.00473,15.0
2008-01-15 13:49:00,10.01802,10.01802,9.99933,10.01418,18.0
2008-01-15 13:50:00,10.02027,10.02392,10.00067,10.00633,9.0
2008-01-15 13:51:00,10.02112,10.02112,10.00623,10.00888,12.0
2008-01-15 13:52:00,10.02038,10.02038,10.00223,10.00617,24.0
2008-01-15 13:53:00,10.01637,10.01823,9.99952,10.01243,9.0
2008-01-15 13:54:00,9.99907,10.01807,9.99782,10.00652,15.0
2008-01-15 13:55:00,10.01493,10.02148,9.99783,10.01542,14.0
2008-01-15 13:56:00,10.01603,10.01662,10.00153,10.01267,12.0
2008-01-15 13:57:00,10.00072,10.02163,9.99712,10.01628,11.0
2008-01-15 13:58:00,10.01587,10.01587,10.00042,10.01382,8.0
2008-01-15 13:59:00,10.00183,10.01427,9.99783,10.01292,15.0
2008-01-15 14:00:00,10.01353,10.01583,9.99783,9.99872,9.0
2008-01-15 14:01:00,10.00017,10.02123,9.99457,10.02123,23.0
2008-01-15 14:02:00,10.00507,10.03452,10.00417,10.03068,13.0
2008-01-15 14:03:00,10.01958,10.02992,10.01003,10.01458,21.0
2008-01-15 14:04:00,10.01938,10.03387,10.00163,10.03008,23.0
2008-01-15 14:05:00,10.01713,10.03103,10.00443,10.02043,9.0
2008-01-15 14:06:00,10.00723,10.02997,10.00102,10.02588,9.0
2008-01-15 14:07:00,10.03292,10.03292,9.99443,10.02508,11.0
2008-01-15 14:08:00,10.02512,10.02647,10.00992,10.00992,7.0
2008-01-15 14:09:00,10.00943,10.02253,10.00923,10.01087,7.0
2008-01-15 14:10:00,10.02243,10.02542,9.99713,10.00752,9.0
2008-01-15 14:11:00,10.01883,10.02207,10.00243,10.00243,8.0
2008-01-15 14:12:00,10.00738,10.02663,9.99993,10.01273,20.0
2008-01-15 14:13:00,10.02122,10.03287,10.01152,10.02917,9.0
2008-01-15 14:14:00,10.02267,10.03232,10.00057,10.03003,14.0
2008-01-15 14:15:00,10.01613,10.03368,10.01613,10.02212,13.0
2008-01-15 14:16:00,10.01802,10.03343,10.00873,10.01693,19.0
2008-01-15 14:17:00,10.02798,10.02998,9.99328,10.01507,15.0
2008-01-15 14:18:00,10.02853,10.02917,10.01463,10.01542,16.0
2008-01-15 14:19:00,10.01523,10.03219,10.01523,10.01742,19.0
2008-01-15 14:20:00,10.02473,10.02473,10.00122,10.01333,9.0
2008-01-15 14:21:00,10.02437,10.02748,10.01167,10.02618,8.0
2008-01-15 14:22:00,10.02678,10.02963,10.00608,10.02673,10.0
2008-01-15 14:23:00,10.02643,10.02698,10.01298,10.01342,10.0
2008-01-15 14:24:00,10.02538,10.03057,10.00777,10.03057,8.0
2008-01-15 14:25:00,10.01702,10.03137,10.01618,10.02603,10.0
2008-01-15 14:26:00,10.03108,10.03108,10.01553,10.02683,7.0
2008-01-15 14:27:00,10.03087,10.03098,10.01637,10.01878,8.0
2008-01-15 14:28:00,10.02793,10.03483,10.00888,10.03353,10.0
2008-01-15 14:29:00,10.03502,10.04297,10.01802,10.02182,9.0
2008-01-15 14:30:00,10.03528,10.03528,10.01813,10.02003,7.0
2008-01-15 14:31:00,10.02742,10.03532,10.01882,10.03487,9.0
2008-01-15 14:32:00,10.03272,10.03817,10.02077,10.02272,11.0
2008-01-15 14:33:00,10.03643,10.03692,10.02113,10.03197,11.0
2008-01-15 14:34:00,10.03653,10.04198,10.02233,10.03918,7.0
2008-01-15 14:35:00,10.02968,10.04627,10.02443,10.04627,11.0
2008-01-15 14:36:00,10.04488,10.04847,10.02493,10.02493,8.0
2008-01-15 14:37:00,10.02707,10.04487,10.02682,10.04227,7.0
2008-01-15 14:38:00,10.04517,10.04568,10.01453,10.03023,11.0
2008-01-15 14:39:00,10.02517,10.04463,10.02517,10.04338,9.0
2008-01-15 14:40:00,10.02943,10.04658,10.02227,10.03953,8.0
2008-01-15 14:41:00,10.03332,10.04692,10.02892,10.04342,7.0
2008-01-15 14:42:00,10.03347,10.05728,10.01523,10.04327,8.0
2008-01-15 14:43:00,10.05242,10.05908,10.04207,10.04648,24.0
2008-01-15 14:44:00,10.05187,10.05588,10.03943,10.05037,9.0
2008-01-15 14:45:00,10.05122,10.05433,10.03308,10.03627,16.0
2008-01-15 14:46:00,10.04392,10.05363,10.03811,10.03887,7.0
2008-01-15 14:47:00,10.03943,10.05587,10.03062,10.05447,18.0
2008-01-15 14:48:00,10.04698,10.05373,10.02262,10.03937,12.0
2008-01-15 14:49:00,10.05247,10.05337,10.02207,10.04948,8.0
2008-01-15 14:50:00,10.05307,10.05307,10.03752,10.03923,21.0
2008-01-15 14:51:00,10.05287,10.05312,10.03373,10.04783,19.0
2008-01-15 14:52:00,10.05063,10.05228,10.03127,10.05167,10.0
2008-01-15 14:53:00,10.03638,10.05958,10.03638,10.04508,11.0
2008-01-15 14:54:00,10.04878,10.05942,10.03423,10.04692,10.0
2008-01-15 14:55:00,10.05352,10.05757,10.03987,10.04618,16.0
2008-01-15 14:56:00,10.05613,10.05613,10.03843,10.05392,7.0
2008-01-15 14:57:00,10.04378,10.06377,10.03803,10.04297,15.0
2008-01-15 14:58:00,10.06068,10.06337,10.02452,10.05657,18.0
2008-01-15 14:59:00,10.05982,10.05982,10.04468,10.05703,28.0
2008-01-15 15:00:00,10.05842,10.06072,10.05172,10.05393,7.0
2008-01-15 15:01:00,10.05822,10.06648,10.05342,10.05967,8.0
2008-01-15 15:02:00,10.05917,10.06243,10.04542,10.05603,7.0
2008-01-15 15:03:00,10.05017,10.06503,10.04488,10.04488,7.0
2008-01-15 15:04:00,10.05997,10.06413,10.04448,10.05532,9.0
2008-01-15 15:05:00,10.05822,10.06078,10.03845,10.05068,8.0
2008-01-15 15:06:00,10.05702,10.06362,10.04382,10.05152,15.0
2008-01-15 15:07:00,10.05738,10.06618,10.04813,10.06338,8.0
2008-01-15 15:08:00,10.06588,10.06588,10.04652,10.06208,11.0
2008-01-15 15:09:00,10.06618,10.06622,10.05033,10.05142,8.0
2008-01-15 15:10:00,10.06547,10.07152,10.03578,10.06738,10.0
2008-01-15 15:11:00,10.06888,10.06948,10.04893,10.06278,9.0
2008-01-15 15:12:00,10.06333,10.07007,10.04608,10.07007,8.0
2008-01-15 15:13:00,10.06077,10.07158,10.02542,10.05637,7.0
2008-01-15 15:14:00,10.05628,10.06993,10.05592,10.06833,8.0
2008-01-15 15:15:00,10.05608,10.07398,10.04848,10.06857,9.0
2008-01-15 15:16:00,10.05738,10.07067,10.05488,10.06258,8.0
2008-01-15 15:17:00,10.07128,10.07333,10.05552,10.07012,9.0
2008-01-15 15:18:00,10.07228,10.07228,10.05332,10.05332,12.0
2008-01-15 15:19:00,10.05727,10.07142,10.05344,10.06938,8.0
2008-01-15 15:20:00,10.06972,10.07152,10.04823,10.04823,7.0
2008-01-15 15:21:00,10.05233,10.07003,10.02552,10.05253,11.0
2008-01-15 15:22:00,10.06742,10.06742,10.05486,10.05717,8.0
2008-01-15 15:23:00,10.06533,10.06533,10.04597,10.05413,10.0
2008-01-15 15:24:00,10.06657,10.06737,10.05248,10.06737,11.0
2008-01-15 15:25:00,10.06602,10.07167,10.04115,10.07093,8.0
2008-01-15 15:26:00,10.06203,10.06973,10.05448,10.06973,10.0
2008-01-15 15:27:00,10.06858,10.07332,10.05528,10.06213,9.0
2008-01-15 15:28:00,10.07478,10.07478,10.06043,10.06998,10.0
2008-01-15 15:29:00,10.06123,10.07438,10.05455,10.06923,11.0
2008-01-15 15:30:00,10.05982,10.08123,10.05078,10.07627,10.0
2008-01-15 15:31:00,10.06248,10.08042,10.05702,10.07433,10.0
2008-01-15 15:32:00,10.07613,10.07888,10.05983,10.07198,11.0
2008-01-15 15:33:00,10.06592,10.08833,10.06053,10.07792,10.0
2008-01-15 15:34:00,10.07587,10.07817,10.04472,10.06437,8.0
2008-01-15 15:35:00,10.07913,10.08287,10.05713,10.06067,9.0
2008-01-15 15:36:00,10.07767,10.07767,10.04773,10.06288,10.0
2008-01-15 15:37:00,10.05967,10.08302,10.05967,10.06357,7.0
2008-01-15 15:38:00,10.08562,10.08638,10.05427,10.07748,8.0
2008-01-15 15:39:00,10.06257,10.08297,10.04928,10.06153,11.0
2008-01-15 15:40:00,10.07003,10.08302,10.06178,10.07192,9.0
2008-01-15 15:41:00,10.08207,10.08207,10.05627,10.06522,12.0
2008-01-15 15:42:00,10.06682,10.08338,10.05932,10.06968,11.0
2008-01-15 15:43:00,10.08208,10.08595,10.05942,10.07602,12.0
2008-01-15 15:44:00,10.07228,10.07943,10.06398,10.07387,9.0
2008-01-15 15:45:00,10.07897,10.08153,10.06382,10.08118,7.0
2008-01-15 15:46:00,10.07908,10.08558,10.06042,10.07267,10.0
2008-01-15 15:47:00,10.07537,10.08232,10.06478,10.06823,10.0
2008-01-15 15:48:00,10.08533,10.09473,10.06433,10.09392,11.0
2008-01-15 15:49:00,10.08188,10.09988,10.06233,10.06572,11.0
2008-01-15 15:50:00,10.08727,10.09158,10.05887,10.07798,13.0
2008-01-15 15:51:00,10.08513,10.08967,10.06073,10.08967,8.0
2008-01-15 15:52:00,10.06728,10.09782,10.06563,10.08052,9.0
2008-01-15 15:53:00,10.09248,10.09248,10.06953,10.08708,7.0
2008-01-15 15:54:00,10.07438,10.09872,10.07438,10.09872,10.0
2008-01-15 15:55:00,10.07452,10.07452,10.01918,10.04101,8.0
2008-01-15 15:56:00,10.04796,10.09327,10.04796,10.08512,11.0
2008-01-15 15:57:00,10.08472,10.09603,10.06813,10.08383,7.0
2008-01-15 15:58:00,10.08422,10.09468,10.07577,10.07832,9.0
2008-01-15 15:59:00,10.07792,10.08568,10.07293,10.08568,7.0
2008-01-15 16:00:00,10.07423,10.08883,10.06537,10.08422,11.0
2008-01-15 16:01:00,10.07332,10.08583,10.06007,10.07517,10.0
2008-01-15 16:02:00,10.07907,10.08477,10.07012,10.07092,7.0
2008-01-15 16:03:00,10.08352,10.08487,10.06837,10.07768,9.0
2008-01-15 16:04:00,10.08112,10.08693,10.07083,10.08352,10.0
2008-01-15 16:05:00,10.08158,10.09297,10.06317,10.09242,7.0
2008-01-15 16:06:00,10.06342,10.09368,10.05702,10.09222,11.0
2008-01-15 16:07:00,10.09113,10.09562,10.06303,10.09562,8.0
2008-01-15 16:08:00,10.06887,10.10003,10.06887,10.09678,9.0
2008-01-15 16:09:00,10.09497,10.09582,10.06903,10.08798,11.0
2008-01-15 16:10:00,10.08283,10.10033,10.07528,10.08122,10.0
2008-01-15 16:11:00,10.08017,10.09688,10.07323,10.08213,13.0
2008-01-15 16:12:00,10.08233,10.09377,10.07703,10.08098,9.0
2008-01-15 16:13:00,10.08772,10.09962,10.06938,10.08152,11.0
2008-01-15 16:14:00,10.07228,10.09428,10.07228,10.07783,7.0
2008-01-15 16:15:00,10.07542,10.09293,10.07413,10.08682,9.0
2008-01-15 16:16:00,10.09052,10.09432,10.07283,10.07283,9.0
2008-01-15 16:17:00,10.08058,10.09513,10.06467,10.09348,8.0
2008-01-15 16:18:00,10.09203,10.09278,10.07582,10.09257,9.0
2008-01-15 16:19:00,10.07638,10.09548,10.07273,10.07853,9.0
2008-01-15 16:20:00,10.08892,10.09193,10.07542,10.08997,7.0
2008-01-15 16:21:00,10.08912,10.09247,10.07332,10.09007,7.0
2008-01-15 16:22:00,10.08298,10.09368,10.07918,10.08982,10.0
2008-01-15 16:23:00,10.08837,10.09187,10.07493,10.08917,10.0
2008-01-15 16:24:00,10.08972,10.09384,10.07223,10.07403,7.0
2008-01-15 16:25:00,10.08217,10.09227,10.06898,10.06898,12.0
2008-01-15 16:26:00,10.08583,10.09177,10.07143,10.08643,9.0
2008-01-15 16:27:00,10.07687,10.09163,10.07483,10.07668,7.0
2008-01-15 16:28:00,10.09102,10.09142,10.07173,10.07463,8.0
2008-01-15 16:29:00,10.07722,10.09743,10.06683,10.09623,10.0
2008-01-15 16:30:00,10.08587,10.09587,10.08197,10.08617,7.0
2008-01-15 16:31:00,10.09423,10.09503,10.06233,10.08602,7.0
2008-01-15 16:32:00,10.09638,10.09812,10.07668,10.08357,9.0
2008-01-15 16:33:00,10.09752,10.10217,10.08223,10.08712,7.0
2008-01-15 16:34:00,10.09743,10.10227,10.08428,10.09922,10.0
2008-01-15 16:35:00,10.08563,10.09833,10.08043,10.08043,12.0
2008-01-15 16:36:00,10.09312,10.10073,10.07522,10.07522,7.0
2008-01-15 16:37:00,10.07892,10.09503,10.07892,10.08212,13.0
2008-01-15 16:38:00,10.09153,10.09497,10.06917,10.09077,8.0
2008-01-15 16:39:00,10.08398,10.09398,10.05972,10.05972,8.0
2008-01-15 16:40:00,10.07087,10.08352,10.06192,10.08223,11.0
2008-01-15 16:41:00,10.08333,10.08662,10.06897,10.08603,10.0
2008-01-15 16:42:00,10.07243,10.08723,10.06702,10.07668,7.0
2008-01-15 16:43:00,10.08692,10.08692,10.06907,10.07328,9.0
2008-01-15 16:44:00,10.07938,10.09563,10.07283,10.07423,9.0
2008-01-15 16:45:00,10.07817,10.09293,10.07638,10.08433,8.0
2008-01-15 16:46:00,10.09533,10.09533,10.07148,10.08617,11.0
2008-01-15 16:47:00,10.07523,10.08993,10.07093,10.08362,11.0
2008-01-15 16:48:00,10.08758,10.08758,10.06103,10.08322,9.0
2008-01-15 16:49:00,10.07382,10.10372,10.06698,10.09273,8.0
2008-01-15 16:50:00,10.08837,10.10862,10.07518,10.10073,11.0
2008-01-15 16:51:00,10.10553,10.12123,10.09347,10.10828,8.0
2008-01-15 16:52:00,10.09097,10.12288,10.07803,10.11603,12.0
2008-01-15 16:53:00,10.11138,10.12468,10.09103,10.10958,8.0
2008-01-15 16:54:00,10.10527,10.10607,10.08623,10.10343,8.0
2008-01-15 16:55:00,10.10483,10.10923,10.09683,10.10592,9.0
2008-01-15 16:56:00,10.10402,10.10402,10.08058,10.09982,11.0
2008-01-15 16:57:00,10.09163,10.09808,10.08158,10.09808,9.0
2008-01-15 16:58:00,10.10192,10.10197,10.08438,10.10197,10.0
2008-01-15 16:59:00,10.09888,10.10144,10.08147,10.08593,8.0
2008-01-15 17:00:00,10.08823,10.09802,10.08257,10.09642,13.0
2008-01-15 17:01:00,10.09643,10.10158,10.08352,10.08352,12.0
2008-01-15 17:02:00,10.08177,10.09943,10.08177,10.08322,7.0
2008-01-15 17:03:00,10.09558,10.09662,10.07847,10.09613,7.0
2008-01-15 17:04:00,10.09618,10.09962,10.07723,10.08853,9.0
2008-01-15 17:05:00,10.08072,10.10117,10.07867,10.10053,11.0
2008-01-15 17:06:00,10.09843,10.09843,10.08072,10.09353,11.0
2008-01-15 17:07:00,10.08202,10.09453,10.07183,10.09028,14.0
2008-01-15 17:08:00,10.09018,10.09193,10.07112,10.07922,8.0
2008-01-15 17:09:00,10.07368,10.08913,10.06762,10.07693,12.0
2008-01-15 17:10:00,10.08847,10.09678,10.06392,10.08853,9.0
2008-01-15 17:11:00,10.07638,10.08457,10.05227,10.06852,8.0
2008-01-15 17:12:00,10.07747,10.07943,10.05918,10.07813,9.0
2008-01-15 17:13:00,10.07828,10.08572,10.06397,10.06397,9.0
2008-01-15 17:14:00,10.08082,10.08798,10.06178,10.07498,8.0
2008-01-15 17:15:00,10.08717,10.09167,10.05477,10.08438,10.0
2008-01-15 17:16:00,10.08952,10.08952,10.06652,10.07982,10.0
2008-01-15 17:17:00,10.08737,10.09078,10.07218,10.07317,13.0
2008-01-15 17:18:00,10.07852,10.09888,10.07337,10.08232,10.0
2008-01-15 17:19:00,10.09603,10.09617,10.07742,10.08073,10.0
2008-01-15 17:20:00,10.09793,10.10628,10.07798,10.09472,15.0
2008-01-15 17:21:00,10.10198,10.11378,10.08782,10.09438,9.0
2008-01-15 17:22:00,10.09277,10.10673,10.09163,10.10222,11.0
2008-01-15 17:23:00,10.09697,10.10723,10.09058,10.10468,8.0
2008-01-15 17:24:00,10.11092,10.11637,10.09002,10.11338,9.0
2008-01-15 17:25:00,10.11387,10.11462,10.09997,10.11073,8.0
2008-01-15 17:26:00,10.11337,10.11353,10.07528,10.10793,10.0
2008-01-15 17:27:00,10.09468,10.11247,10.09363,10.11247,7.0
2008-01-15 17:28:00,10.11248,10.11248,10.09913,10.10072,9.0
2008-01-15 17:29:00,10.11058,10.11202,10.09468,10.09468,12.0
2008-01-15 17:30:00,10.11443,10.11443,10.09683,10.10152,8.0
2008-01-15 17:31:00,10.11338,10.11338,10.09504,10.09707,7.0
2008-01-15 17:32:00,10.10213,10.11488,10.08878,10.10392,8.0
2008-01-15 17:33:00,10.10897,10.10897,10.09492,10.10028,7.0
2008-01-15 17:34:00,10.09448,10.11758,10.09093,10.09757,11.0
2008-01-15 17:35:00,10.11623,10.11708,10.09923,10.11233,7.0
2008-01-15 17:36:00,10.11137,10.11413,10.09963,10.11023,8.0
2008-01-15 17:37:00,10.11087,10.11373,10.08912,10.10203,12.0
2008-01-15 17:38:00,10.11072,10.11203,10.09137,10.09753,13.0
2008-01-15 17:39:00,10.10238,10.11499,10.09773,10.10362,12.0
2008-01-15 17:40:00,10.09238,10.11393,10.09238,10.11248,10.0
2008-01-15 17:41:00,10.09972,10.11137,10.09737,10.09737,7.0
2008-01-15 17:42:00,10.11133,10.11133,10.08923,10.09037,10.0
2008-01-15 17:43:00,10.10527,10.11423,10.09017,10.10187,10.0
2008-01-15 17:44:00,10.11258,10.12522,10.09627,10.11242,14.0
2008-01-15 17:45:00,10.12197,10.12527,10.10682,10.11088,7.0
2008-01-15 17:46:00,10.12357,10.13252,10.10647,10.11782,17.0
2008-01-15 17:47:00,10.11833,10.13163,10.08413,10.11323,8.0
2008-01-15 17:48:00,10.11193,10.12173,10.09822,10.11358,8.0
2008-01-15 17:49:00,10.11062,10.11702,10.09642,10.10928,11.0
2008-01-15 17:50:00,10.10787,10.11298,10.09668,10.11043,7.0
2008-01-15 17:51:00,10.09812,10.10968,10.09552,10.10838,11.0
2008-01-15 17:52:00,10.09657,10.10983,10.09363,10.10382,8.0
2008-01-15 17:53:00,10.09407,10.11123,10.08762,10.10747,10.0
2008-01-15 17:54:00,10.10797,10.10797,10.08592,10.08957,9.0
2008-01-15 17:55:00,10.09612,10.10047,10.08042,10.09563,11.0
2008-01-15 17:56:00,10.09508,10.10647,10.08377,10.08748,12.0
2008-01-15 17:57:00,10.08728,10.10452,10.08053,10.09258,14.0
2008-01-15 17:58:00,10.09577,10.10428,10.08783,10.08842,9.0
2008-01-15 17:59:00,10.09032,10.10333,10.08793,10.08958,12.0
2008-01-15 18:00:00,10.08667,10.09532,10.08448,10.08448,11.0
2008-01-15 18:01:00,10.09732,10.09802,10.08332,10.08623,8.0
2008-01-15 18:02:00,10.09273,10.09583,10.08311,10.09583,8.0
2008-01-15 18:03:00,10.08397,10.09622,10.07823,10.09148,10.0
2008-01-15 18:04:00,10.09123,10.10057,10.07442,10.07612,11.0
2008-01-15 18:05:00,10.07883,10.09452,10.06403,10.08677,7.0
2008-01-15 18:06:00,10.08553,10.09672,10.07948,10.09442,10.0
2008-01-15 18:07:00,10.09433,10.09763,10.07128,10.09763,11.0
2008-01-15 18:08:00,10.09738,10.09738,10.07892,10.09027,9.0
2008-01-15 18:09:00,10.09022,10.11303,10.08383,10.11303,8.0
2008-01-15 18:10:00,10.10018,10.11488,10.09182,10.10367,10.0
2008-01-15 18:11:00,10.10387,10.10542,10.08723,10.10542,8.0
2008-01-15 18:12:00,10.10467,10.10567,10.08028,10.09893,7.0
2008-01-15 18:13:00,10.10032,10.10032,10.07577,10.09763,8.0
2008-01-15 18:14:00,10.09813,10.09827,10.08383,10.08482,9.0
2008-01-15 18:15:00,10.09833,10.09833,10.08062,10.08062,11.0
2008-01-15 18:16:00,10.08393,10.10047,10.07133,10.10047,7.0
2008-01-15 18:17:00,10.08123,10.09987,10.06387,10.09272,11.0
2008-01-15 18:18:00,10.08263,10.09923,10.07408,10.09673,7.0
2008-01-15 18:19:00,10.09952,10.09952,10.08472,10.08472,8.0
2008-01-15 18:20:00,10.09767,10.10078,10.08083,10.09693,7.0
2008-01-15 18:21:00,10.08182,10.09952,10.08022,10.08997,10.0
2008-01-15 18:22:00,10.09497,10.09627,10.05112,10.08537,7.0
2008-01-15 18:23:00,10.08327,10.09507,10.06302,10.07963,9.0
2008-01-15 18:24:00,10.09567,10.09937,10.07923,10.09452,10.0
2008-01-15 18:25:00,10.09373,10.09883,10.07238,10.07933,8.0
2008-01-15 18:26:00,10.09082,10.09613,10.06988,10.07042,11.0
2008-01-15 18:27:00,10.07943,10.10722,10.07262,10.10373,11.0
2008-01-15 18:28:00,10.10368,10.10432,10.07203,10.09053,11.0
2008-01-15 18:29:00,10.08568,10.10492,10.0842,10.08958,7.0
2008-01-15 18:30:00,10.10508,10.10508,10.08187,10.08367,8.0
2008-01-15 18:31:00,10.09672,10.10137,10.0732,10.10137,11.0
2008-01-15 18:32:00,10.09763,10.09763,10.08173,10.08173,7.0
2008-01-15 18:33:00,10.08238,10.10042,10.08187,10.09182,10.0
2008-01-15 18:34:00,10.08748,10.09988,10.07712,10.09988,9.0
2008-01-15 18:35:00,10.09843,10.09843,10.07312,10.07548,11.0
2008-01-15 18:36:00,10.07203,10.09322,10.07133,10.09322,9.0
2008-01-15 18:37:00,10.07627,10.10192,10.07092,10.09902,8.0
2008-01-15 18:38:00,10.09148,10.10212,10.07562,10.08588,8.0
2008-01-15 18:39:00,10.09632,10.10238,10.07982,10.08643,10.0
2008-01-15 18:40:00,10.08418,10.09378,10.07198,10.08542,9.0
2008-01-15 18:41:00,10.09617,10.10655,10.07577,10.10607,8.0
2008-01-15 18:42:00,10.10643,10.11053,10.08012,10.09522,9.0
2008-01-15 18:43:00,10.10532,10.11772,10.08498,10.10783,11.0
2008-01-15 18:44:00,10.10823,10.12097,10.09193,10.09757,10.0
2008-01-15 18:45:00,10.11562,10.12173,10.09808,10.12173,7.0
2008-01-15 18:46:00,10.12072,10.13553,10.09913,10.13243,11.0
2008-01-15 18:47:00,10.12007,10.12207,10.10247,10.11783,10.0
2008-01-15 18:48:00,10.11838,10.13582,10.11564,10.12192,7.0
2008-01-15 18:49:00,10.13298,10.13298,10.09737,10.12062,7.0
2008-01-15 18:50:00,10.11847,10.13282,10.09553,10.13233,8.0
2008-01-15 18:51:00,10.12193,10.13367,10.11663,10.13263,10.0
2008-01-15 18:52:00,10.13192,10.13818,10.11487,10.11548,7.0
2008-01-15 18:53:00,10.11803,10.13273,10.11033,10.13052,8.0
2008-01-15 18:54:00,10.12248,10.13138,10.11152,10.11842,10.0
2008-01-15 18:55:00,10.11782,10.13277,10.11637,10.13088,9.0
2008-01-15 18:56:00,10.13102,10.13102,10.11268,10.11268,11.0
2008-01-15 18:57:00,10.12592,10.12787,10.10677,10.10972,8.0
2008-01-15 18:58:00,10.11037,10.11782,10.09722,10.11162,8.0
2008-01-15 18:59:00,10.11483,10.12253,10.10023,10.10953,9.0
2008-01-15 19:00:00,10.11903,10.12348,10.09073,10.11143,7.0
2008-01-15 19:01:00,10.10273,10.11243,10.09917,10.09917,8.0
2008-01-15 19:02:00,10.10288,10.11082,10.08498,10.09473,10.0
2008-01-15 19:03:00,10.09723,10.12078,10.09493,10.11172,8.0
2008-01-15 19:04:00,10.10332,10.12552,10.10183,10.10452,11.0
2008-01-15 19:05:00,10.10173,10.12742,10.10173,10.11497,11.0
2008-01-15 19:06:00,10.10593,10.12813,10.10158,10.11172,7.0
2008-01-15 19:07:00,10.10132,10.11757,10.10132,10.10527,8.0
2008-01-15 19:08:00,10.11722,10.11722,10.09943,10.10273,8.0
2008-01-15 19:09:00,10.11442,10.12267,10.10158,10.11132,8.0
2008-01-15 19:10:00,10.10482,10.11788,10.09912,10.10453,8.0
2008-01-15 19:11:00,10.10513,10.12113,10.09113,10.10922,8.0
2008-01-15 19:12:00,10.12163,10.12163,10.09688,10.09688,8.0
2008-01-15 19:13:00,10.11768,10.12023,10.09633,10.11488,7.0
2008-01-15 19:14:00,10.11803,10.11833,10.08937,10.10167,9.0
2008-01-15 19:15:00,10.10878,10.11097,10.09563,10.10468,11.0
2008-01-15 19:16:00,10.10988,10.12128,10.10223,10.11058,10.0
2008-01-15 19:17:00,10.11672,10.12053,10.10453,10.12053,8.0
2008-01-15 19:18:00,10.10657,10.11658,10.08697,10.10998,10.0
2008-01-15 19:19:00,10.11172,10.13417,10.10498,10.13142,8.0
2008-01-15 19:20:00,10.13383,10.13383,10.11243,10.12812,9.0
2008-01-15 19:21:00,10.12163,10.12762,10.11233,10.12518,8.0
2008-01-15 19:22:00,10.11983,10.13022,10.08823,10.12617,8.0
2008-01-15 19:23:00,10.11412,10.13193,10.10468,10.12542,7.0
2008-01-15 19:24:00,10.12917,10.12917,10.10818,10.11857,10.0
2008-01-15 19:25:00,10.10822,10.12452,10.10801,10.11753,12.0
2008-01-15 19:26:00,10.12707,10.12982,10.10748,10.12982,9.0
2008-01-15 19:27:00,10.11177,10.12778,10.11177,10.12608,10.0
2008-01-15 19:28:00,10.12693,10.12977,10.11103,10.11488,8.0
2008-01-15 19:29:00,10.12763,10.13002,10.11482,10.12483,8.0
2008-01-15 19:30:00,10.12733,10.13088,10.11143,10.11237,8.0
2008-01-15 19:31:00,10.12387,10.12582,10.10213,10.11127,11.0
2008-01-15 19:32:00,10.12512,10.12892,10.11032,10.12053,10.0
2008-01-15 19:33:00,10.12252,10.12593,10.10172,10.11218,8.0
2008-01-15 19:34:00,10.11407,10.12918,10.11112,10.12398,10.0
2008-01-15 19:35:00,10.11278,10.12733,10.11278,10.12367,11.0
2008-01-15 19:36:00,10.12393,10.12718,10.10173,10.11508,9.0
2008-01-15 19:37:00,10.11347,10.13413,10.10648,10.11442,8.0
2008-01-15 19:38:00,10.12032,10.12583,10.10793,10.11137,9.0
2008-01-15 19:39:00,10.11198,10.12668,10.09847,10.11352,8.0
2008-01-15 19:40:00,10.12793,10.12793,10.11182,10.11182,8.0
2008-01-15 19:41:00,10.11183,10.12657,10.11183,10.12283,11.0
2008-01-15 19:42:00,10.12432,10.12722,10.10288,10.11227,10.0
2008-01-15 19:43:00,10.12228,10.13127,10.11107,10.11257,8.0
2008-01-15 19:44:00,10.12033,10.12988,10.11163,10.11163,11.0
2008-01-15 19:45:00,10.12162,10.12977,10.11681,10.12977,8.0
2008-01-15 19:46:00,10.13092,10.13092,10.11548,10.11993,7.0
2008-01-15 19:47:00,10.12063,10.13367,10.11617,10.12487,7.0
2008-01-15 19:48:00,10.13417,10.16387,10.12147,10.15082,10.0
2008-01-15 19:49:00,10.13888,10.14608,10.12848,10.14052,10.0
2008-01-15 19:50:00,10.14058,10.15118,10.13202,10.13202,9.0
2008-01-15 19:51:00,10.13522,10.15048,10.13162,10.14093,7.0
2008-01-15 19:52:00,10.14193,10.14733,10.11277,10.13183,11.0
2008-01-15 19:53:00,10.12978,10.15422,10.12647,10.12772,9.0
2008-01-15 19:54:00,10.14877,10.14877,10.12823,10.13607,8.0
2008-01-15 19:55:00,10.13493,10.14427,10.12832,10.14092,7.0
2008-01-15 19:56:00,10.13618,10.14723,10.12953,10.13788,8.0
2008-01-15 19:57:00,10.13138,10.14672,10.13138,10.13492,10.0
2008-01-15 19:58:00,10.13812,10.14762,10.13363,10.14712,8.0
2008-01-15 19:59:00,10.14383,10.14623,10.12922,10.13182,7.0
2008-01-15 20:00:00,10.12733,10.14398,10.12733,10.13992,10.0
2008-01-15 20:01:00,10.13538,10.14698,10.12707,10.13322,8.0
2008-01-15 20:02:00,10.13998,10.14107,10.12908,10.13287,7.0
2008-01-15 20:03:00,10.12782,10.14477,10.11598,10.13477,7.0
2008-01-15 20:04:00,10.13467,10.15065,10.10992,10.14108,8.0
2008-01-15 20:05:00,10.13293,10.15088,10.12442,10.12442,7.0
2008-01-15 20:06:00,10.13897,10.14152,10.12537,10.14152,11.0
2008-01-15 20:07:00,10.12493,10.13953,10.12292,10.13343,8.0
2008-01-15 20:08:00,10.13982,10.14177,10.11692,10.13152,7.0
2008-01-15 20:09:00,10.13107,10.14802,10.12232,10.14802,7.0
2008-01-15 20:10:00,10.14132,10.14857,10.13018,10.13513,7.0
2008-01-15 20:11:00,10.14377,10.15742,10.12993,10.13593,7.0
2008-01-15 20:12:00,10.14388,10.14388,10.13122,10.13318,11.0
2008-01-15 20:13:00,10.13888,10.15127,10.12977,10.15127,8.0
2008-01-15 20:14:00,10.14357,10.14922,10.12942,10.14203,10.0
2008-01-15 20:15:00,10.14097,10.14338,10.12687,10.13122,9.0
2008-01-15 20:16:00,10.14327,10.14327,10.12513,10.13038,7.0
2008-01-15 20:17:00,10.14053,10.14053,10.12833,10.13082,10.0
2008-01-15 20:18:00,10.12878,10.14328,10.12547,10.14283,7.0
2008-01-15 20:19:00,10.14487,10.14487,10.11853,10.11853,7.0
2008-01-15 20:20:00,10.12253,10.13868,10.122,10.12253,8.0
2008-01-15 20:21:00,10.13013,10.14037,10.11893,10.12532,11.0
2008-01-15 20:22:00,10.13637,10.13637,10.12428,10.13098,11.0
2008-01-15 20:23:00,10.13368,10.13813,10.10472,10.13813,9.0
2008-01-15 20:24:00,10.14073,10.14178,10.12142,10.12698,7.0
2008-01-15 20:25:00,10.13078,10.14302,10.12253,10.13797,11.0
2008-01-15 20:26:00,10.12943,10.14157,10.12593,10.14157,10.0
2008-01-15 20:27:00,10.12988,10.14048,10.12496,10.13123,7.0
2008-01-15 20:28:00,10.14237,10.14632,10.12358,10.13963,8.0
2008-01-15 20:29:00,10.12902,10.14253,10.12402,10.12402,10.0
2008-01-15 20:30:00,10.11048,10.14677,10.11048,10.13893,11.0
2008-01-15 20:31:00,10.13478,10.14933,10.12422,10.12778,7.0
2008-01-15 20:32:00,10.14072,10.14082,10.12638,10.13508,8.0
2008-01-15 20:33:00,10.13502,10.14327,10.12443,10.14063,8.0
2008-01-15 20:34:00,10.13938,10.14432,10.12732,10.12732,8.0
2008-01-15 20:35:00,10.12863,10.14157,10.12292,10.13818,7.0
2008-01-15 20:36:00,10.13248,10.14198,10.10272,10.13572,9.0
2008-01-15 20:37:00,10.12897,10.14252,10.12897,10.13932,9.0
2008-01-15 20:38:00,10.13857,10.14288,10.12762,10.13992,7.0
2008-01-15 20:39:00,10.13923,10.14123,10.12392,10.12392,7.0
2008-01-15 20:40:00,10.13852,10.14023,10.12822,10.13598,11.0
2008-01-15 20:41:00,10.13693,10.14257,10.12702,10.12898,7.0
2008-01-15 20:42:00,10.13518,10.14077,10.12282,10.13128,7.0
2008-01-15 20:43:00,10.13853,10.13878,10.12143,10.12692,8.0
2008-01-15 20:44:00,10.13482,10.14322,10.12137,10.12632,11.0
2008-01-15 20:45:00,10.12553,10.13918,10.11972,10.11972,9.0
2008-01-15 20:46:00,10.13482,10.13482,10.12128,10.13458,11.0
2008-01-15 20:47:00,10.13827,10.13827,10.12213,10.13652,7.0
2008-01-15 20:48:00,10.12273,10.13667,10.11859,10.12058,10.0
2008-01-15 20:49:00,10.13857,10.14038,10.12407,10.13107,7.0
2008-01-15 20:50:00,10.13847,10.14327,10.11987,10.12813,7.0
2008-01-15 20:51:00,10.12592,10.13652,10.12217,10.12968,10.0
2008-01-15 20:52:00,10.12822,10.13908,10.11917,10.13908,9.0
2008-01-15 20:53:00,10.12623,10.13543,10.11677,10.12372,8.0
2008-01-15 20:54:00,10.13728,10.13837,10.11198,10.13742,7.0
2008-01-15 20:55:00,10.13857,10.13857,10.10467,10.13798,7.0
2008-01-15 20:56:00,10.13518,10.14217,10.12393,10.13498,8.0
2008-01-15 20:57:00,10.12463,10.13868,10.12437,10.12437,7.0
2008-01-15 20:58:00,10.13143,10.14353,10.12271,10.14353,8.0
2008-01-15 20:59:00,10.13368,10.14367,10.12787,10.13783,8.0
2008-01-15 21:00:00,10.14307,10.14563,10.12458,10.12458,10.0
2008-01-15 21:01:00,10.12877,10.14432,10.12602,10.12602,8.0
2008-01-15 21:02:00,10.13987,10.13987,10.12433,10.13047,11.0
2008-01-15 21:03:00,10.12903,10.13402,10.09703,10.12572,10.0
2008-01-15 21:04:00,10.13773,10.13777,10.11494,10.12727,7.0
2008-01-15 21:05:00,10.13147,10.13973,10.11483,10.12487,8.0
2008-01-15 21:06:00,10.14173,10.14173,10.11912,10.12432,14.0
2008-01-15 21:07:00,10.11842,10.13677,10.11842,10.12573,8.0
2008-01-15 21:08:00,10.13717,10.13717,10.09848,10.11882,8.0
2008-01-15 21:09:00,10.12142,10.13273,10.10633,10.11677,7.0
2008-01-15 21:10:00,10.12417,10.13383,10.10247,10.12278,7.0
2008-01-15 21:11:00,10.13473,10.13497,10.09487,10.12497,9.0
2008-01-15 21:12:00,10.13492,10.13703,10.11943,10.11943,7.0
2008-01-15 21:13:00,10.12492,10.13107,10.11133,10.11558,7.0
2008-01-15 21:14:00,10.11753,10.13013,10.11127,10.11567,7.0
2008-01-15 21:15:00,10.12743,10.12743,10.10353,10.11233,10.0
2008-01-15 21:16:00,10.12812,10.12812,10.10603,10.12627,11.0
2008-01-15 21:17:00,10.12837,10.12837,10.11178,10.11178,7.0
2008-01-15 21:18:00,10.12362,10.12572,10.10333,10.12242,7.0
2008-01-15 21:19:00,10.10802,10.12733,10.10207,10.11482,8.0
2008-01-15 21:20:00,10.12703,10.12703,10.09977,10.12373,7.0
2008-01-15 21:21:00,10.12497,10.12497,10.11073,10.11073,8.0
2008-01-15 21:22:00,10.11068,10.12803,10.11068,10.12212,11.0
2008-01-15 21:23:00,10.12723,10.12977,10.10577,10.12672,8.0
2008-01-15 21:24:00,10.11963,10.13033,10.09993,10.13008,9.0
2008-01-15 21:25:00,10.12642,10.12862,10.09858,10.12363,8.0
2008-01-15 21:26:00,10.12682,10.13592,10.10202,10.13592,11.0
2008-01-15 21:27:00,10.11858,10.13463,10.11858,10.12702,7.0
2008-01-15 21:28:00,10.12712,10.13667,10.11157,10.12563,8.0
2008-01-15 21:29:00,10.12573,10.13607,10.11937,10.12423,8.0
2008-01-15 21:30:00,10.12418,10.14072,10.11537,10.12698,10.0
2008-01-15 21:31:00,10.12892,10.13972,10.10528,10.12748,7.0
2008-01-15 21:32:00,10.13312,10.13632,10.12487,10.13632,8.0
2008-01-15 21:33:00,10.12253,10.14013,10.11372,10.12362,9.0
2008-01-15 21:34:00,10.13992,10.13992,10.12462,10.12483,11.0
2008-01-15 21:35:00,10.12312,10.13708,10.11642,10.12763,8.0
2008-01-15 21:36:00,10.12792,10.14122,10.11858,10.12893,8.0
2008-01-15 21:37:00,10.12967,10.14042,10.12458,10.13113,11.0
2008-01-15 21:38:00,10.13267,10.14337,10.12143,10.13943,10.0
2008-01-15 21:39:00,10.12322,10.14287,10.11783,10.13642,7.0
2008-01-15 21:40:00,10.13198,10.13683,10.11082,10.13282,7.0
2008-01-15 21:41:00,10.12148,10.13012,10.11102,10.11683,9.0
2008-01-15 21:42:00,10.12482,10.13903,10.10573,10.12933,7.0
2008-01-15 21:43:00,10.13752,10.13752,10.12017,10.12733,8.0
2008-01-15 21:44:00,10.12938,10.13402,10.11198,10.12098,8.0
2008-01-15 21:45:00,10.12183,10.13782,10.11248,10.12243,11.0
2008-01-15 21:46:00,10.12522,10.13948,10.11582,10.13937,7.0
2008-01-15 21:47:00,10.13248,10.13973,10.12487,10.13797,11.0
2008-01-15 21:48:00,10.14283,10.14283,10.12629,10.13557,7.0
2008-01-15 21:49:00,10.13282,10.14063,10.12667,10.13858,8.0
2008-01-15 21:50:00,10.13198,10.14153,10.11583,10.12538,8.0
2008-01-15 21:51:00,10.12532,10.14008,10.11798,10.12747,8.0
2008-01-15 21:52:00,10.13202,10.14198,10.11452,10.12678,7.0
2008-01-15 21:53:00,10.13997,10.14222,10.11653,10.12988,7.0
2008-01-15 21:54:00,10.14318,10.14433,10.12573,10.13953,8.0
2008-01-15 21:55:00,10.13373,10.14113,10.12172,10.12607,7.0
2008-01-15 21:56:00,10.11862,10.13912,10.11842,10.13207,8.0
2008-01-15 21:57:00,10.13527,10.13542,10.11672,10.12287,13.0
2008-01-15 21:58:00,10.11662,10.13607,10.11512,10.12297,7.0
2008-01-15 21:59:00,10.13732,10.13768,10.11477,10.13147,16.0
2008-01-15 22:00:00,10.11627,10.13242,10.11243,10.13087,11.0
2008-01-15 22:01:00,10.11007,10.13633,10.11007,10.12363,13.0
2008-01-15 22:02:00,10.12837,10.13702,10.11347,10.13702,8.0
2008-01-15 22:03:00,10.13012,10.13762,10.11976,10.13408,16.0
2008-01-15 22:04:00,10.13392,10.14423,10.12828,10.13602,14.0
2008-01-15 22:05:00,10.13347,10.14233,10.12522,10.14233,9.0
2008-01-15 22:06:00,10.13073,10.15012,10.13073,10.14058,8.0
2008-01-15 22:07:00,10.13732,10.15412,10.12608,10.13792,12.0
2008-01-15 22:08:00,10.13833,10.15487,10.13673,10.14473,7.0
2008-01-15 22:09:00,10.14467,10.15358,10.12893,10.14933,8.0
2008-01-15 22:10:00,10.13978,10.15113,10.12458,10.13367,8.0
2008-01-15 22:11:00,10.14468,10.14712,10.13798,10.14697,8.0
2008-01-15 22:12:00,10.15147,10.15237,10.13733,10.15213,10.0
2008-01-15 22:13:00,10.15192,10.15192,10.13461,10.13772,10.0
2008-01-15 22:14:00,10.15262,10.15262,10.11538,10.14222,8.0
2008-01-15 22:15:00,10.13488,10.15692,10.13412,10.14458,10.0
2008-01-15 22:16:00,10.15742,10.15742,10.14072,10.14072,7.0
2008-01-15 22:17:00,10.14992,10.15082,10.13787,10.13787,14.0
2008-01-15 22:18:00,10.14132,10.15082,10.13112,10.13543,9.0
2008-01-15 22:19:00,10.14073,10.15038,10.13253,10.13492,9.0
2008-01-15 22:20:00,10.15737,10.15737,10.13657,10.14572,8.0
2008-01-15 22:21:00,10.13928,10.15263,10.13928,10.13998,11.0
2008-01-15 22:22:00,10.15858,10.15858,10.13828,10.14283,17.0
2008-01-15 22:23:00,10.14123,10.15088,10.13423,10.13423,8.0
2008-01-15 22:24:00,10.14967,10.14967,10.13372,10.14763,12.0
2008-01-15 22:25:00,10.13683,10.14937,10.12888,10.14478,10.0
2008-01-15 22:26:00,10.14348,10.14348,10.11943,10.13427,10.0
2008-01-15 22:27:00,10.13273,10.14382,10.12683,10.14382,12.0
2008-01-15 22:28:00,10.14862,10.14862,10.13243,10.13338,7.0
2008-01-15 22:29:00,10.14187,10.15037,10.13393,10.13933,11.0
2008-01-15 22:30:00,10.13708,10.15212,10.13233,10.13233,7.0
2008-01-15 22:31:00,10.14052,10.14052,10.12983,10.13427,7.0
2008-01-15 22:32:00,10.14412,10.14412,10.12482,10.13793,8.0
2008-01-15 22:33:00,10.13953,10.13953,10.12657,10.13233,13.0
2008-01-15 22:34:00,10.13943,10.13943,10.12513,10.13773,12.0
2008-01-15 22:35:00,10.13262,10.13548,10.12213,10.13003,18.0
2008-01-15 22:36:00,10.14043,10.14043,10.11913,10.12758,11.0
2008-01-15 22:37:00,10.12272,10.13492,10.11777,10.13492,8.0
2008-01-15 22:38:00,10.12823,10.13553,10.12123,10.12397,7.0
2008-01-15 22:39:00,10.13378,10.13378,10.11452,10.11937,7.0
2008-01-15 22:40:00,10.13752,10.13752,10.11777,10.12623,10.0
2008-01-15 22:41:00,10.11903,10.13478,10.11658,10.11658,9.0
2008-01-15 22:42:00,10.13462,10.1356,10.11453,10.11992,19.0
2008-01-15 22:43:00,10.12043,10.13271,10.11867,10.12947,28.0
2008-01-15 22:44:00,10.13067,10.13335,10.11522,10.13282,7.0
2008-01-15 22:45:00,10.12507,10.12507,10.1219,10.12497,8.0
2008-01-15 22:46:00,10.12982,10.12982,10.11767,10.12212,7.0
2008-01-15 22:47:00,10.12178,10.13053,10.12178,10.13053,7.0
2008-01-15 22:48:00,10.13207,10.13207,10.11983,10.12458,11.0
2008-01-15 22:49:00,10.13072,10.13238,10.11831,10.11968,21.0
2008-01-15 22:50:00,10.12858,10.13638,10.12273,10.12582,9.0
2008-01-15 22:51:00,10.12527,10.13508,10.12282,10.13508,8.0
2008-01-15 22:52:00,10.12462,10.13337,10.12267,10.13337,7.0
2008-01-15 22:53:00,10.13547,10.14858,10.12133,10.13812,8.0
2008-01-15 22:54:00,10.13472,10.13538,10.12735,10.13538,11.0
2008-01-15 22:55:00,10.13857,10.14918,10.12788,10.13242,7.0
2008-01-15 22:56:00,10.14228,10.14712,10.12608,10.12608,27.0
2008-01-15 22:57:00,10.12883,10.14593,10.12573,10.13378,10.0
2008-01-15 22:58:00,10.13723,10.14598,10.12492,10.14598,33.0
2008-01-15 22:59:00,10.12662,10.14512,10.12467,10.13142,7.0
2008-01-15 23:00:00,10.14437,10.14437,10.12457,10.13602,10.0
2008-01-15 23:01:00,10.13882,10.13998,10.12808,10.12953,30.0
2008-01-15 23:02:00,10.14787,10.14787,10.11477,10.11612,7.0
2008-01-15 23:03:00,10.11888,10.13142,10.11142,10.11392,8.0
2008-01-15 23:04:00,10.11282,10.12252,10.10537,10.11743,25.0
2008-01-15 23:05:00,10.11983,10.12528,10.10923,10.11158,10.0
2008-01-15 23:06:00,10.13203,10.13493,10.11233,10.11692,10.0
2008-01-15 23:07:00,10.12208,10.12208,10.11023,10.11863,11.0
2008-01-15 23:08:00,10.12687,10.12687,10.11127,10.11657,23.0
2008-01-15 23:09:00,10.11107,10.12637,10.10878,10.11897,8.0
2008-01-15 23:10:00,10.12143,10.13563,10.11683,10.12352,7.0
2008-01-15 23:11:00,10.12332,10.12773,10.11776,10.11952,8.0
2008-01-15 23:12:00,10.13262,10.13262,10.11302,10.12417,11.0
2008-01-15 23:13:00,10.11652,10.12553,10.11582,10.12128,11.0
2008-01-15 23:14:00,10.12872,10.12872,10.11512,10.11728,7.0
2008-01-15 23:15:00,10.12057,10.12602,10.10771,10.12602,21.0
2008-01-15 23:16:00,10.13268,10.13268,10.12178,10.12608,8.0
2008-01-15 23:17:00,10.12012,10.12768,10.11736,10.12413,8.0
2008-01-15 23:18:00,10.13907,10.13907,10.12433,10.12542,7.0
2008-01-15 23:19:00,10.12697,10.12952,10.12318,10.12433,8.0
2008-01-15 23:20:00,10.13693,10.13693,10.12133,10.12133,11.0
2008-01-15 23:21:00,10.12313,10.12957,10.11792,10.12033,8.0
2008-01-15 23:22:00,10.12688,10.13437,10.11503,10.11763,8.0
2008-01-15 23:23:00,10.11857,10.12408,10.11857,10.11973,10.0
2008-01-15 23:24:00,10.13362,10.13362,10.11712,10.12188,11.0
2008-01-15 23:25:00,10.12532,10.12618,10.11784,10.11888,11.0
2008-01-15 23:26:00,10.13528,10.13528,10.11927,10.12323,9.0
2008-01-15 23:27:00,10.12078,10.12897,10.11849,10.12252,21.0
2008-01-15 23:28:00,10.13598,10.13598,10.11933,10.12092,8.0
2008-01-15 23:29:00,10.12347,10.12788,10.11416,10.12303,7.0
2008-01-15 23:30:00,10.12357,10.13437,10.11763,10.12087,8.0
2008-01-15 23:31:00,10.12177,10.12628,10.11658,10.11658,7.0
2008-01-15 23:32:00,10.13167,10.13167,10.12068,10.12782,8.0
2008-01-15 23:33:00,10.12412,10.12543,10.11885,10.12048,11.0
2008-01-15 23:34:00,10.13593,10.13593,10.11967,10.12618,7.0
2008-01-15 23:35:00,10.12037,10.12567,10.11443,10.12198,11.0
2008-01-15 23:36:00,10.13233,10.13233,10.11897,10.12518,11.0
2008-01-15 23:37:00,10.12202,10.12699,10.11694,10.12437,19.0
2008-01-15 23:38:00,10.12273,10.12413,10.12122,10.12157,7.0
2008-01-15 23:39:00,10.12263,10.12928,10.10652,10.12408,8.0
2008-01-15 23:40:00,10.13507,10.13507,10.10917,10.11422,8.0
2008-01-15 23:41:00,10.10662,10.12803,10.10183,10.12803,11.0
2008-01-15 23:42:00,10.13262,10.13262,10.10273,10.10273,8.0
2008-01-15 23:43:00,10.10987,10.12422,10.10233,10.10787,10.0
2008-01-15 23:44:00,10.11953,10.12807,10.10943,10.11483,8.0
2008-01-15 23:45:00,10.11922,10.12927,10.10778,10.11333,14.0
2008-01-15 23:46:00,10.13407,10.13407,10.11687,10.11767,8.0
2008-01-15 23:47:00,10.11837,10.12688,10.11662,10.11828,15.0
2008-01-15 23:48:00,10.13552,10.13552,10.11637,10.11637,10.0
2008-01-15 23:49:00,10.12313,10.12653,10.11487,10.11487,9.0
2008-01-15 23:50:00,10.13063,10.13063,10.11443,10.12518,11.0
2008-01-15 23:51:00,10.11708,10.12718,10.11582,10.11832,14.0
2008-01-15 23:52:00,10.13147,10.13147,10.10992,10.11733,7.0
2008-01-15 23:53:00,10.11723,10.12088,10.11605,10.12032,7.0
2008-01-15 23:54:00,10.12638,10.12638,10.10942,10.11387,7.0
2008-01-15 23:55:00,10.11962,10.12128,10.11182,10.11692,11.0
2008-01-15 23:56:00,10.12942,10.12942,10.11318,10.11897,9.0
2008-01-15 23:57:00,10.11462,10.12872,10.11127,10.12773,8.0
2008-01-15 23:58:00,10.13318,10.13318,10.11493,10.13058,8.0
2008-01-15 23:59:00,10.12502,10.13063,10.11538,10.12558,11.0
2008-01-16 00:00:00,10.12223,10.13532,10.11153,10.12797,7.0
2008-01-16 00:01:00,10.12513,10.13297,10.11308,10.11308,8.0
2008-01-16 00:02:00,10.12768,10.13067,10.11453,10.12497,22.0
2008-01-16 00:03:00,10.12702,10.13033,10.11377,10.12902,40.0
2008-01-16 00:04:00,10.13907,10.13907,10.11632,10.12282,8.0
2008-01-16 00:05:00,10.12578,10.12932,10.12098,10.12647,7.0
2008-01-16 00:06:00,10.14113,10.14414,10.11617,10.12652,10.0
2008-01-16 00:07:00,10.11553,10.12576,10.10847,10.11738,32.0
2008-01-16 00:08:00,10.11877,10.12457,10.11287,10.11887,23.0
2008-01-16 00:09:00,10.11807,10.12288,10.10482,10.11733,9.0
2008-01-16 00:10:00,10.11532,10.12327,10.10902,10.11568,11.0
2008-01-16 00:11:00,10.11647,10.11933,10.10733,10.11697,9.0
2008-01-16 00:12:00,10.10842,10.12323,10.10473,10.10473,11.0
2008-01-16 00:13:00,10.11463,10.11767,10.10243,10.10633,7.0
2008-01-16 00:14:00,10.10712,10.11678,10.10473,10.11247,8.0
2008-01-16 00:15:00,10.10693,10.11343,10.10612,10.10847,7.0
2008-01-16 00:16:00,10.12293,10.12293,10.1092,10.10998,8.0
2008-01-16 00:17:00,10.12352,10.12363,10.10552,10.11877,22.0
2008-01-16 00:18:00,10.12152,10.13078,10.11028,10.11882,40.0
2008-01-16 00:19:00,10.11207,10.11992,10.10687,10.11992,8.0
2008-01-16 00:20:00,10.12807,10.12807,10.10683,10.10963,11.0
2008-01-16 00:21:00,10.11103,10.11783,10.1072,10.10832,10.0
2008-01-16 00:22:00,10.12123,10.12123,10.10558,10.10968,32.0
2008-01-16 00:23:00,10.10547,10.11927,10.104,10.11927,23.0
2008-01-16 00:24:00,10.12103,10.12103,10.10212,10.10903,9.0
2008-01-16 00:25:00,10.10902,10.11712,10.10217,10.10768,11.0
2008-01-16 00:26:00,10.12082,10.12082,10.10563,10.11547,7.0
2008-01-16 00:27:00,10.11692,10.11692,10.10553,10.11023,11.0
2008-01-16 00:28:00,10.12513,10.12513,10.09553,10.10713,7.0
2008-01-16 00:29:00,10.10023,10.11408,10.09782,10.10092,7.0
2008-01-16 00:30:00,10.10877,10.11567,10.09872,10.10472,21.0
2008-01-16 00:31:00,10.10947,10.11353,10.10083,10.10838,8.0
2008-01-16 00:32:00,10.10222,10.11858,10.10222,10.10348,10.0
2008-01-16 00:33:00,10.10937,10.11273,10.10179,10.10813,7.0
2008-01-16 00:34:00,10.11867,10.11867,10.10438,10.10923,8.0
2008-01-16 00:35:00,10.11707,10.11707,10.10302,10.10823,11.0
2008-01-16 00:36:00,10.12253,10.12253,10.10643,10.10903,8.0
2008-01-16 00:37:00,10.10138,10.11477,10.10138,10.11467,7.0
2008-01-16 00:38:00,10.12637,10.12637,10.10622,10.11488,20.0
2008-01-16 00:39:00,10.11423,10.11423,10.10443,10.11237,8.0
2008-01-16 00:40:00,10.12842,10.12842,10.10703,10.11008,11.0
2008-01-16 00:41:00,10.10632,10.12077,10.10632,10.12077,7.0
2008-01-16 00:42:00,10.12552,10.12552,10.10293,10.10293,21.0
2008-01-16 00:43:00,10.11068,10.11833,10.10643,10.11833,8.0
2008-01-16 00:44:00,10.12593,10.12593,10.10993,10.12123,8.0
2008-01-16 00:45:00,10.11118,10.1178,10.10916,10.11382,22.0
2008-01-16 00:46:00,10.12453,10.12453,10.10897,10.11448,10.0
2008-01-16 00:47:00,10.12277,10.12277,10.10908,10.10938,11.0
2008-01-16 00:48:00,10.12667,10.12667,10.10607,10.10607,7.0
2008-01-16 00:49:00,10.11962,10.11962,10.10908,10.11928,7.0
2008-01-16 00:50:00,10.12778,10.12778,10.10848,10.10873,8.0
2008-01-16 00:51:00,10.10763,10.11843,10.10763,10.11843,19.0
2008-01-16 00:52:00,10.12378,10.12378,10.11908,10.11948,10.0
2008-01-16 00:54:00,10.12603,10.12603,10.11082,10.12118,8.0
2008-01-16 00:55:00,10.10867,10.11857,10.10867,10.11682,8.0
2008-01-16 00:56:00,10.13148,10.13148,10.10762,10.11843,8.0
2008-01-16 00:57:00,10.10703,10.11938,10.10567,10.10567,9.0
2008-01-16 00:58:00,10.12237,10.12237,10.10242,10.11287,9.0
2008-01-16 00:59:00,10.10517,10.11497,10.09947,10.09947,8.0
2008-01-16 01:00:00,10.11828,10.11828,10.10438,10.10823,7.0
2008-01-16 01:01:00,10.10348,10.11762,10.10348,10.10708,15.0
2008-01-16 01:02:00,10.12163,10.12163,10.10562,10.10868,8.0
2008-01-16 01:03:00,10.10512,10.11747,10.10114,10.10727,10.0
2008-01-16 01:04:00,10.12507,10.12507,10.10537,10.10887,18.0
2008-01-16 01:05:00,10.11542,10.11678,10.10607,10.11678,7.0
2008-01-16 01:06:00,10.12158,10.12158,10.10278,10.11322,14.0
2008-01-16 01:07:00,10.11357,10.12037,10.1091,10.10943,8.0
2008-01-16 01:08:00,10.12132,10.12132,10.10943,10.11637,7.0
2008-01-16 01:09:00,10.10957,10.12003,10.10957,10.11987,7.0
2008-01-16 01:10:00,10.12962,10.12962,10.10672,10.12013,11.0
2008-01-16 01:11:00,10.11572,10.11722,10.11007,10.11147,9.0
2008-01-16 01:12:00,10.12693,10.12693,10.10863,10.11962,7.0
2008-01-16 01:13:00,10.11808,10.12093,10.10553,10.11568,8.0
2008-01-16 01:14:00,10.12622,10.12622,10.10888,10.11027,8.0
2008-01-16 01:15:00,10.12003,10.12403,10.11158,10.11543,7.0
2008-01-16 01:16:00,10.13287,10.13287,10.11117,10.11738,7.0
2008-01-16 01:17:00,10.11913,10.11913,10.10877,10.11432,11.0
2008-01-16 01:18:00,10.13308,10.13308,10.11473,10.12093,8.0
2008-01-16 01:19:00,10.10612,10.11893,10.10551,10.11242,8.0
2008-01-16 01:20:00,10.11843,10.11843,10.10708,10.11813,8.0
2008-01-16 01:21:00,10.11357,10.11803,10.10593,10.11803,8.0
2008-01-16 01:22:00,10.12152,10.12152,10.10823,10.10953,10.0
2008-01-16 01:23:00,10.11858,10.12083,10.10878,10.11143,8.0
2008-01-16 01:24:00,10.13078,10.13078,10.10828,10.11043,8.0
2008-01-16 01:25:00,10.11188,10.11677,10.10816,10.10878,9.0
2008-01-16 01:26:00,10.12703,10.12703,10.11413,10.11413,9.0
2008-01-16 01:27:00,10.11567,10.12358,10.11351,10.11597,8.0
2008-01-16 01:28:00,10.13212,10.13212,10.11063,10.11063,8.0
2008-01-16 01:29:00,10.11437,10.12557,10.11258,10.11258,8.0
2008-01-16 01:30:00,10.11833,10.12923,10.10948,10.11218,8.0
2008-01-16 01:31:00,10.11638,10.12063,10.11537,10.12063,11.0
2008-01-16 01:32:00,10.12423,10.13498,10.11597,10.12543,8.0
2008-01-16 01:33:00,10.12567,10.12567,10.11702,10.11827,9.0
2008-01-16 01:34:00,10.13497,10.13497,10.11857,10.12307,8.0
2008-01-16 01:35:00,10.12288,10.12932,10.11802,10.12932,8.0
2008-01-16 01:36:00,10.14008,10.14008,10.12017,10.12448,7.0
2008-01-16 01:37:00,10.11933,10.12643,10.11539,10.12413,7.0
2008-01-16 01:38:00,10.12712,10.14038,10.11738,10.12162,7.0
2008-01-16 01:39:00,10.12393,10.12872,10.11902,10.12872,7.0
2008-01-16 01:40:00,10.13798,10.13798,10.11988,10.13117,11.0
2008-01-16 01:41:00,10.12147,10.13017,10.12147,10.12867,8.0
2008-01-16 01:42:00,10.13498,10.13684,10.13018,10.13018,7.0
2008-01-16 01:43:00,10.13168,10.13168,10.12073,10.12073,10.0
2008-01-16 01:44:00,10.14212,10.14212,10.12148,10.12937,8.0
2008-01-16 01:45:00,10.12088,10.13188,10.12088,10.12612,7.0
2008-01-16 01:46:00,10.13853,10.13853,10.11858,10.13128,7.0
2008-01-16 01:47:00,10.11983,10.13443,10.11983,10.12568,8.0
2008-01-16 01:48:00,10.14018,10.14018,10.12142,10.12192,9.0
2008-01-16 01:49:00,10.13052,10.13192,10.12428,10.13093,8.0
2008-01-16 01:50:00,10.14028,10.14028,10.1205,10.12692,7.0
2008-01-16 01:51:00,10.13543,10.13843,10.12399,10.12922,8.0
2008-01-16 01:52:00,10.14383,10.14383,10.11957,10.12543,8.0
2008-01-16 01:53:00,10.13132,10.13132,10.09797,10.11582,11.0
2008-01-16 01:54:00,10.11637,10.12353,10.10093,10.12353,10.0
2008-01-16 01:55:00,10.10328,10.10692,10.10108,10.10172,9.0
2008-01-16 01:56:00,10.12198,10.12387,10.09868,10.11688,7.0
2008-01-16 01:57:00,10.09808,10.11652,10.09332,10.10232,9.0
2008-01-16 01:58:00,10.11108,10.11278,10.08957,10.11277,9.0
2008-01-16 02:00:00,10.10798,10.11132,10.09258,10.09487,8.0
2008-01-16 02:01:00,10.09507,10.11428,10.09268,10.11428,9.0
2008-01-16 02:02:00,10.11892,10.12232,10.09662,10.11498,9.0
2008-01-16 02:03:00,10.09868,10.11978,10.09697,10.11978,7.0
2008-01-16 02:04:00,10.11482,10.12078,10.09803,10.10238,9.0
2008-01-16 02:05:00,10.11613,10.11613,10.09567,10.09567,10.0
2008-01-16 02:06:00,10.10922,10.10953,10.09283,10.10122,11.0
2008-01-16 02:07:00,10.09173,10.10822,10.08952,10.10463,8.0
2008-01-16 02:08:00,10.11452,10.11452,10.09023,10.10433,8.0
2008-01-16 02:09:00,10.09612,10.10313,10.09114,10.09828,7.0
2008-01-16 02:10:00,10.10133,10.11222,10.09568,10.10192,8.0
2008-01-16 02:11:00,10.09572,10.10962,10.09572,10.10128,9.0
2008-01-16 02:12:00,10.11638,10.11638,10.09693,10.09693,8.0
2008-01-16 02:13:00,10.10518,10.10823,10.09542,10.10823,7.0
2008-01-16 02:14:00,10.11782,10.11782,10.09997,10.10708,7.0
2008-01-16 02:15:00,10.10347,10.10948,10.09932,10.10842,8.0
2008-01-16 02:16:00,10.11523,10.11523,10.10207,10.10438,10.0
2008-01-16 02:17:00,10.10828,10.11538,10.10402,10.10528,7.0
2008-01-16 02:18:00,10.12137,10.12137,10.10333,10.10707,8.0
2008-01-16 02:19:00,10.11307,10.11307,10.10333,10.10588,11.0
2008-01-16 02:20:00,10.11932,10.11932,10.10463,10.10823,7.0
2008-01-16 02:21:00,10.10532,10.10998,10.09608,10.09772,7.0
2008-01-16 02:22:00,10.10953,10.11123,10.09493,10.11123,7.0
2008-01-16 02:23:00,10.09378,10.11238,10.09378,10.11238,7.0
2008-01-16 02:24:00,10.12222,10.12222,10.09652,10.09868,8.0
2008-01-16 02:25:00,10.09947,10.11102,10.09652,10.10127,8.0
2008-01-16 02:26:00,10.12107,10.12107,10.10233,10.11177,9.0
2008-01-16 02:27:00,10.10433,10.11343,10.10433,10.10843,8.0
2008-01-16 02:28:00,10.11783,10.11783,10.10602,10.11308,11.0
2008-01-16 02:29:00,10.10218,10.11303,10.10218,10.11053,8.0
2008-01-16 02:30:00,10.12218,10.12218,10.10707,10.11287,8.0
2008-01-16 02:31:00,10.10293,10.11783,10.10293,10.11472,8.0
2008-01-16 02:32:00,10.12777,10.12777,10.10772,10.11167,8.0
2008-01-16 02:33:00,10.10833,10.11593,10.10833,10.11003,9.0
2008-01-16 02:34:00,10.12498,10.12498,10.10498,10.10498,9.0
2008-01-16 02:35:00,10.10503,10.11413,10.10503,10.11068,8.0
2008-01-16 02:36:00,10.12103,10.12103,10.10773,10.10918,8.0
2008-01-16 02:37:00,10.10853,10.11722,10.10853,10.11722,10.0
2008-01-16 02:38:00,10.12583,10.12583,10.10023,10.11217,8.0
2008-01-16 02:39:00,10.10923,10.1181,10.10702,10.11383,8.0
2008-01-16 02:40:00,10.12512,10.12512,10.10278,10.10742,8.0
2008-01-16 02:41:00,10.11003,10.12058,10.10866,10.12058,8.0
2008-01-16 02:42:00,10.12742,10.12742,10.10427,10.10923,11.0
2008-01-16 02:43:00,10.10518,10.11553,10.10518,10.11037,7.0
2008-01-16 02:44:00,10.12193,10.12193,10.10663,10.11483,7.0
2008-01-16 02:45:00,10.11427,10.11512,10.10479,10.11512,8.0
2008-01-16 02:46:00,10.12298,10.12298,10.10669,10.10728,8.0
2008-01-16 02:47:00,10.10742,10.11353,10.10457,10.10733,7.0
2008-01-16 02:48:00,10.12347,10.12498,10.12002,10.12342,9.0
2008-01-16 02:49:00,10.10783,10.11472,10.10783,10.11472,11.0
2008-01-16 02:50:00,10.12857,10.12857,10.11007,10.11407,7.0
2008-01-16 02:51:00,10.10747,10.11382,10.10442,10.10442,7.0
2008-01-16 02:52:00,10.12503,10.12503,10.10537,10.10987,8.0
2008-01-16 02:53:00,10.10762,10.11182,10.10415,10.10688,14.0
2008-01-16 02:54:00,10.12048,10.12048,10.09353,10.10932,7.0
2008-01-16 02:55:00,10.10387,10.10975,10.10138,10.10687,18.0
2008-01-16 02:56:00,10.11967,10.11967,10.10387,10.10802,10.0
2008-01-16 02:57:00,10.10598,10.11132,10.10302,10.10853,8.0
2008-01-16 02:58:00,10.11998,10.11998,10.10198,10.10198,15.0
2008-01-16 02:59:00,10.11063,10.11308,10.105,10.10998,7.0
2008-01-16 03:00:00,10.10297,10.12368,10.10232,10.10397,8.0
2008-01-16 03:01:00,10.10737,10.10877,10.10052,10.10877,9.0
2008-01-16 03:02:00,10.11197,10.11197,10.09498,10.09863,9.0
2008-01-16 03:03:00,10.09943,10.10274,10.09193,10.10158,8.0
2008-01-16 03:04:00,10.10882,10.10882,10.09357,10.09867,8.0
2008-01-16 03:05:00,10.10678,10.10678,10.09183,10.09183,8.0
2008-01-16 03:06:00,10.11207,10.11207,10.08877,10.10083,11.0
2008-01-16 03:07:00,10.09928,10.10498,10.09382,10.10498,10.0
2008-01-16 03:08:00,10.11513,10.11513,10.09467,10.09593,19.0
2008-01-16 03:09:00,10.10493,10.10827,10.09778,10.09778,8.0
2008-01-16 03:10:00,10.11518,10.11518,10.09768,10.10822,7.0
2008-01-16 03:11:00,10.10937,10.10937,10.09843,10.10647,7.0
2008-01-16 03:12:00,10.11328,10.11328,10.09992,10.11307,11.0
2008-01-16 03:13:00,10.10528,10.10528,10.09563,10.09563,10.0
2008-01-16 03:14:00,10.11312,10.11312,10.09743,10.10168,22.0
2008-01-16 03:15:00,10.10313,10.11088,10.09823,10.10193,8.0
2008-01-16 03:16:00,10.11623,10.11623,10.10023,10.10628,8.0
2008-01-16 03:17:00,10.10903,10.11222,10.10236,10.11222,21.0
2008-01-16 03:18:00,10.12277,10.12277,10.10082,10.10782,7.0
2008-01-16 03:19:00,10.11108,10.11352,10.10209,10.11352,11.0
2008-01-16 03:20:00,10.11357,10.11357,10.10143,10.11133,8.0
2008-01-16 03:21:00,10.10698,10.11447,10.1022,10.10357,20.0
2008-01-16 03:22:00,10.11727,10.11727,10.10233,10.11018,7.0
2008-01-16 03:23:00,10.10523,10.11468,10.10143,10.10463,8.0
2008-01-16 03:24:00,10.12083,10.12083,10.10083,10.10567,11.0
2008-01-16 03:25:00,10.10533,10.10982,10.09912,10.10127,8.0
2008-01-16 03:26:00,10.11883,10.11883,10.10258,10.10617,7.0
2008-01-16 03:27:00,10.09968,10.11342,10.09968,10.11342,10.0
2008-01-16 03:28:00,10.11898,10.11898,10.10447,10.11257,8.0
2008-01-16 03:29:00,10.10252,10.11372,10.09861,10.11017,21.0
2008-01-16 03:30:00,10.10852,10.12548,10.10002,10.11073,7.0
2008-01-16 03:31:00,10.10583,10.11093,10.10383,10.10383,7.0
2008-01-16 03:32:00,10.11783,10.11783,10.10233,10.10952,11.0
2008-01-16 03:33:00,10.11307,10.11392,10.10383,10.10802,7.0
2008-01-16 03:34:00,10.11918,10.11918,10.10237,10.11072,11.0
2008-01-16 03:35:00,10.10783,10.11438,10.10057,10.10867,9.0
2008-01-16 03:36:00,10.10867,10.11837,10.10257,10.10437,23.0
2008-01-16 03:37:00,10.10198,10.11313,10.09617,10.10763,32.0
2008-01-16 03:38:00,10.11972,10.11972,10.09777,10.11023,10.0
2008-01-16 03:39:00,10.09613,10.11137,10.09613,10.11137,11.0
2008-01-16 03:40:00,10.11972,10.11972,10.09958,10.11007,8.0
2008-01-16 03:41:00,10.11012,10.11012,10.09275,10.10492,40.0
2008-01-16 03:42:00,10.11617,10.11617,10.09555,10.10652,22.0
2008-01-16 03:43:00,10.09718,10.10707,10.09047,10.09963,8.0
2008-01-16 03:44:00,10.10997,10.10997,10.09532,10.10033,7.0
2008-01-16 03:45:00,10.10617,10.10617,10.09603,10.10352,8.0
2008-01-16 03:46:00,10.10863,10.10863,10.09757,10.10433,7.0
2008-01-16 03:47:00,10.10773,10.11022,10.09719,10.11022,11.0
2008-01-16 03:48:00,10.11477,10.11477,10.09733,10.10997,9.0
2008-01-16 03:49:00,10.10928,10.10928,10.09707,10.10262,11.0
2008-01-16 03:50:00,10.11583,10.11583,10.09662,10.10947,9.0
2008-01-16 03:51:00,10.10897,10.10947,10.09677,10.09677,23.0
2008-01-16 03:52:00,10.11468,10.11468,10.09427,10.09873,32.0
2008-01-16 03:53:00,10.10142,10.10809,10.09937,10.10153,10.0
2008-01-16 03:54:00,10.11887,10.11887,10.10058,10.11088,7.0
2008-01-16 03:55:00,10.10312,10.11082,10.09883,10.10327,8.0
2008-01-16 03:56:00,10.12122,10.12122,10.09862,10.10282,40.0
2008-01-16 03:57:00,10.09997,10.11163,10.09912,10.10338,22.0
2008-01-16 03:58:00,10.11438,10.11438,10.09847,10.11243,8.0
2008-01-16 03:59:00,10.11337,10.11337,10.10262,10.10423,7.0
2008-01-16 04:00:00,10.11318,10.11848,10.09822,10.11592,11.0
2008-01-16 04:01:00,10.11638,10.11697,10.1014,10.11068,8.0
2008-01-16 04:02:00,10.12243,10.12243,10.10287,10.11122,8.0
2008-01-16 04:03:00,10.10767,10.11593,10.10297,10.11232,9.0
2008-01-16 04:04:00,10.11782,10.11782,10.10282,10.10782,11.0
2008-01-16 04:05:00,10.11657,10.11657,10.10217,10.11228,7.0
2008-01-16 04:06:00,10.11832,10.11832,10.10228,10.10863,7.0
2008-01-16 04:07:00,10.11193,10.11193,10.10188,10.10937,7.0
2008-01-16 04:08:00,10.11972,10.11972,10.10498,10.11078,14.0
2008-01-16 04:09:00,10.10608,10.11943,10.10608,10.11943,11.0
2008-01-16 04:10:00,10.12747,10.12747,10.10852,10.11443,9.0
2008-01-16 04:11:00,10.11927,10.12222,10.10937,10.11432,10.0
2008-01-16 04:12:00,10.12678,10.12678,10.10637,10.11507,15.0
2008-01-16 04:13:00,10.11077,10.12617,10.11077,10.12447,8.0
2008-01-16 04:14:00,10.11673,10.12853,10.11343,10.11832,14.0
2008-01-16 04:15:00,10.12263,10.13312,10.11352,10.12393,8.0
2008-01-16 04:16:00,10.13187,10.13187,10.11347,10.11857,10.0
2008-01-16 04:17:00,10.12813,10.12987,10.11343,10.12352,8.0
2008-01-16 04:18:00,10.13163,10.13163,10.11433,10.12082,11.0
2008-01-16 04:19:00,10.11672,10.12563,10.11377,10.11647,8.0
2008-01-16 04:20:00,10.13098,10.13098,10.11148,10.11583,8.0
2008-01-16 04:21:00,10.11737,10.12602,10.11073,10.12393,7.0
2008-01-16 04:22:00,10.12727,10.12727,10.10906,10.12072,19.0
2008-01-16 04:23:00,10.11278,10.11997,10.11243,10.11243,11.0
2008-01-16 04:24:00,10.12048,10.12678,10.10922,10.12007,11.0
2008-01-16 04:25:00,10.11978,10.12158,10.10952,10.11143,7.0
2008-01-16 04:26:00,10.12538,10.12538,10.10723,10.11702,11.0
2008-01-16 04:27:00,10.11312,10.12283,10.11103,10.11217,8.0
2008-01-16 04:28:00,10.12208,10.12208,10.11063,10.11737,7.0
2008-01-16 04:29:00,10.12347,10.12347,10.11027,10.12307,8.0
2008-01-16 04:30:00,10.12413,10.12413,10.10878,10.12297,7.0
2008-01-16 04:31:00,10.11962,10.12463,10.10927,10.11628,8.0
2008-01-16 04:32:00,10.11322,10.13057,10.11322,10.11848,21.0
2008-01-16 04:33:00,10.12723,10.13077,10.11142,10.12528,9.0
2008-01-16 04:34:00,10.12508,10.12508,10.10853,10.11072,11.0
2008-01-16 04:35:00,10.11658,10.12853,10.10452,10.12412,11.0
2008-01-16 04:36:00,10.12313,10.12737,10.09742,10.10687,10.0
2008-01-16 04:37:00,10.09443,10.11178,10.09443,10.11178,8.0
2008-01-16 04:38:00,10.11303,10.11303,10.09763,10.10743,8.0
2008-01-16 04:39:00,10.09723,10.11062,10.09452,10.09733,11.0
2008-01-16 04:40:00,10.10563,10.11122,10.09252,10.10307,8.0
2008-01-16 04:41:00,10.08922,10.10523,10.08922,10.09867,7.0
2008-01-16 04:42:00,10.11253,10.11253,10.08965,10.09602,8.0
2008-01-16 04:43:00,10.09418,10.10582,10.09327,10.09388,8.0
2008-01-16 04:44:00,10.10752,10.10752,10.09427,10.09427,21.0
2008-01-16 04:45:00,10.09348,10.10914,10.09348,10.09472,7.0
2008-01-16 04:46:00,10.11208,10.11208,10.09402,10.09482,11.0
2008-01-16 04:47:00,10.09427,10.10933,10.09118,10.10682,11.0
2008-01-16 04:48:00,10.10282,10.11327,10.09242,10.09242,8.0
2008-01-16 04:49:00,10.10652,10.11473,10.09473,10.10903,7.0
2008-01-16 04:50:00,10.11797,10.11797,10.09548,10.10727,8.0
2008-01-16 04:51:00,10.09827,10.11147,10.09747,10.10447,23.0
2008-01-16 04:52:00,10.11733,10.11733,10.09758,10.10648,11.0
2008-01-16 04:53:00,10.10452,10.11137,10.09597,10.10153,10.0
2008-01-16 04:54:00,10.11248,10.11248,10.09453,10.09453,10.0
2008-01-16 04:55:00,10.10213,10.10712,10.09527,10.09782,25.0
2008-01-16 04:56:00,10.10862,10.10862,10.09602,10.10538,8.0
2008-01-16 04:57:00,10.10672,10.10907,10.09667,10.10677,7.0
2008-01-16 04:58:00,10.11073,10.11073,10.09508,10.09602,30.0
2008-01-16 04:59:00,10.10372,10.10787,10.09182,10.10197,10.0
2008-01-16 05:00:00,10.11132,10.11132,10.09362,10.10562,7.0
2008-01-16 05:01:00,10.10218,10.10748,10.09033,10.09033,33.0
2008-01-16 05:02:00,10.10388,10.10583,10.09373,10.10583,10.0
2008-01-16 05:03:00,10.10378,10.10817,10.09469,10.10758,27.0
2008-01-16 05:04:00,10.10852,10.10852,10.09518,10.09787,7.0
2008-01-16 05:05:00,10.09608,10.11193,10.09522,10.09852,11.0
2008-01-16 05:06:00,10.11432,10.11432,10.09668,10.09927,8.0
2008-01-16 05:07:00,10.10947,10.11177,10.09738,10.09782,7.0
2008-01-16 05:08:00,10.11398,10.11398,10.09592,10.09817,8.0
2008-01-16 05:09:00,10.11022,10.11598,10.09797,10.09928,9.0
2008-01-16 05:10:00,10.11258,10.11892,10.09618,10.10372,21.0
2008-01-16 05:11:00,10.10368,10.10818,10.09837,10.10627,11.0
2008-01-16 05:12:00,10.11363,10.11538,10.09927,10.10838,7.0
2008-01-16 05:13:00,10.10452,10.11062,10.10107,10.11062,7.0
2008-01-16 05:14:00,10.12177,10.12177,10.09757,10.10157,8.0
2008-01-16 05:15:00,10.10722,10.11267,10.09718,10.11267,7.0
2008-01-16 05:16:00,10.11487,10.11487,10.09693,10.10733,28.0
2008-01-16 05:17:00,10.11022,10.11163,10.09692,10.11142,19.0
2008-01-16 05:18:00,10.10948,10.10948,10.09762,10.09893,9.0
2008-01-16 05:19:00,10.09613,10.11132,10.09542,10.10332,10.0
2008-01-16 05:20:00,10.11067,10.11067,10.09558,10.09558,7.0
2008-01-16 05:21:00,10.09697,10.11083,10.09697,10.11083,7.0
2008-01-16 05:22:00,10.11272,10.11272,10.09269,10.09612,8.0
2008-01-16 05:23:00,10.10228,10.10783,10.09257,10.10723,11.0
2008-01-16 05:24:00,10.11143,10.11143,10.09446,10.10342,18.0
2008-01-16 05:25:00,10.11043,10.11193,10.09613,10.10383,12.0
2008-01-16 05:26:00,10.10933,10.11478,10.09958,10.10153,13.0
2008-01-16 05:27:00,10.11083,10.11863,10.09948,10.11622,8.0
2008-01-16 05:28:00,10.12587,10.12587,10.10353,10.10862,7.0
2008-01-16 05:29:00,10.10583,10.12032,10.10512,10.10858,7.0
2008-01-16 05:30:00,10.11683,10.12347,10.10303,10.11767,11.0
2008-01-16 05:31:00,10.11508,10.11993,10.10383,10.11432,7.0
2008-01-16 05:32:00,10.12592,10.12592,10.10523,10.11963,12.0
2008-01-16 05:33:00,10.11767,10.12163,10.10433,10.11488,10.0
2008-01-16 05:34:00,10.12998,10.12998,10.10419,10.11503,10.0
2008-01-16 05:35:00,10.10493,10.12233,10.10432,10.11527,12.0
2008-01-16 05:36:00,10.11823,10.12093,10.10858,10.12093,8.0
2008-01-16 05:37:00,10.11583,10.12398,10.10445,10.12178,17.0
2008-01-16 05:38:00,10.12688,10.12688,10.10592,10.11638,11.0
2008-01-16 05:39:00,10.11272,10.12323,10.10467,10.11587,8.0
2008-01-16 05:40:00,10.12412,10.12443,10.11268,10.12443,9.0
2008-01-16 05:41:00,10.11253,10.12547,10.11182,10.11552,9.0
2008-01-16 05:42:00,10.12367,10.12506,10.11062,10.11542,14.0
2008-01-16 05:43:00,10.11852,10.13073,10.11212,10.12702,7.0
2008-01-16 05:44:00,10.12448,10.13088,10.11183,10.12338,10.0
2008-01-16 05:45:00,10.11832,10.12488,10.11128,10.12192,8.0
2008-01-16 05:46:00,10.12892,10.12892,10.11163,10.12152,10.0
2008-01-16 05:47:00,10.11963,10.12603,10.11963,10.12137,10.0
2008-01-16 05:48:00,10.12627,10.12627,10.11666,10.12298,8.0
2008-01-16 05:49:00,10.11877,10.12522,10.11807,10.12038,8.0
2008-01-16 05:50:00,10.13573,10.13573,10.10928,10.10997,8.0
2008-01-16 05:51:00,10.11583,10.12543,10.10917,10.12543,7.0
2008-01-16 05:52:00,10.12482,10.12782,10.11257,10.11612,12.0
2008-01-16 05:53:00,10.12338,10.12772,10.10705,10.12263,8.0
2008-01-16 05:54:00,10.11783,10.12912,10.10823,10.12707,9.0
2008-01-16 05:55:00,10.12822,10.12897,10.11958,10.12162,14.0
2008-01-16 05:56:00,10.13388,10.13388,10.11932,10.11932,16.0
2008-01-16 05:57:00,10.12212,10.12813,10.12062,10.12087,8.0
2008-01-16 05:58:00,10.12703,10.13922,10.12037,10.12417,13.0
2008-01-16 05:59:00,10.12417,10.13308,10.11878,10.12387,11.0
2008-01-16 06:00:00,10.12257,10.13627,10.12248,10.13122,16.0
2008-01-16 06:01:00,10.12767,10.13112,10.12487,10.13072,7.0
2008-01-16 06:02:00,10.13827,10.13827,10.12242,10.12847,13.0
2008-01-16 06:03:00,10.12977,10.12977,10.12182,10.12182,8.0
2008-01-16 06:04:00,10.13567,10.13567,10.10965,10.11213,7.0
2008-01-16 06:05:00,10.11113,10.12713,10.11113,10.12598,8.0
2008-01-16 06:06:00,10.12708,10.13453,10.11412,10.12167,7.0
2008-01-16 06:07:00,10.12278,10.12823,10.11412,10.12602,7.0
2008-01-16 06:08:00,10.12507,10.12507,10.11143,10.12002,8.0
2008-01-16 06:09:00,10.11228,10.12462,10.11002,10.12418,8.0
2008-01-16 06:10:00,10.12808,10.12808,10.11087,10.11762,8.0
2008-01-16 06:11:00,10.11017,10.12553,10.11017,10.12553,7.0
2008-01-16 06:12:00,10.12677,10.12677,10.10458,10.12278,11.0
2008-01-16 06:13:00,10.12497,10.12497,10.10802,10.11162,7.0
2008-01-16 06:14:00,10.12523,10.12523,10.10802,10.11533,11.0
2008-01-16 06:15:00,10.10378,10.12338,10.10378,10.10748,8.0
2008-01-16 06:16:00,10.10953,10.12278,10.10888,10.11782,8.0
2008-01-16 06:17:00,10.10943,10.12692,10.10933,10.12692,7.0
2008-01-16 06:18:00,10.12573,10.12573,10.10622,10.11998,9.0
2008-01-16 06:19:00,10.12292,10.12713,10.10982,10.11948,7.0
2008-01-16 06:20:00,10.13062,10.13062,10.11077,10.11672,7.0
2008-01-16 06:21:00,10.12383,10.12383,10.10887,10.12237,10.0
2008-01-16 06:22:00,10.12483,10.12483,10.10769,10.12067,11.0
2008-01-16 06:23:00,10.10663,10.12048,10.10538,10.11832,8.0
2008-01-16 06:24:00,10.10663,10.12172,10.10663,10.11702,8.0
2008-01-16 06:25:00,10.11393,10.12122,10.10647,10.11962,11.0
2008-01-16 06:26:00,10.12002,10.12002,10.09982,10.10733,9.0
2008-01-16 06:27:00,10.11502,10.12108,10.10457,10.11902,8.0
2008-01-16 06:28:00,10.12478,10.12478,10.10618,10.11862,7.0
2008-01-16 06:29:00,10.11308,10.12013,10.10127,10.11118,10.0
2008-01-16 06:30:00,10.10063,10.12253,10.09972,10.11393,8.0
2008-01-16 06:31:00,10.11473,10.11742,10.10327,10.10412,8.0
2008-01-16 06:32:00,10.11392,10.12317,10.1022,10.11588,7.0
2008-01-16 06:33:00,10.10462,10.12048,10.10203,10.10542,11.0
2008-01-16 06:34:00,10.12033,10.12033,10.10398,10.10582,8.0
2008-01-16 06:35:00,10.11688,10.12033,10.10138,10.11533,9.0
2008-01-16 06:36:00,10.11932,10.12213,10.10267,10.11783,8.0
2008-01-16 06:37:00,10.11762,10.12288,10.10683,10.11148,11.0
2008-01-16 06:38:00,10.10543,10.12982,10.10543,10.11967,8.0
2008-01-16 06:39:00,10.10663,10.11762,10.10663,10.10733,7.0
2008-01-16 06:40:00,10.12412,10.12412,10.10272,10.10272,8.0
2008-01-16 06:41:00,10.11602,10.12093,10.10532,10.11092,7.0
2008-01-16 06:42:00,10.11388,10.11987,10.10397,10.11987,7.0
2008-01-16 06:43:00,10.11487,10.11857,10.10882,10.10942,11.0
2008-01-16 06:44:00,10.12293,10.12293,10.11083,10.11083,10.0
2008-01-16 06:45:00,10.11777,10.12187,10.10833,10.10833,7.0
2008-01-16 06:46:00,10.12568,10.12568,10.11347,10.11752,7.0
2008-01-16 06:47:00,10.11273,10.12202,10.11273,10.11802,7.0
2008-01-16 06:48:00,10.12597,10.12597,10.11187,10.12093,9.0
2008-01-16 06:49:00,10.11728,10.12027,10.10343,10.12027,7.0
2008-01-16 06:50:00,10.12247,10.12247,10.09963,10.10822,7.0
2008-01-16 06:51:00,10.10722,10.11832,10.10238,10.11417,8.0
2008-01-16 06:52:00,10.11623,10.11853,10.10376,10.11592,8.0
2008-01-16 06:53:00,10.11662,10.11908,10.10122,10.10913,14.0
2008-01-16 06:54:00,10.11777,10.11777,10.10343,10.11107,8.0
2008-01-16 06:55:00,10.11097,10.11863,10.10047,10.11863,7.0
2008-01-16 06:56:00,10.12002,10.12002,10.10488,10.11403,10.0
2008-01-16 06:57:00,10.12217,10.12217,10.10127,10.11867,11.0
2008-01-16 06:58:00,10.12092,10.12092,10.10762,10.11817,8.0
2008-01-16 06:59:00,10.11558,10.11813,10.10292,10.11627,10.0
2008-01-16 07:00:00,10.10413,10.12588,10.10227,10.11138,8.0
2008-01-16 07:01:00,10.11023,10.11833,10.10282,10.11083,8.0
2008-01-16 07:02:00,10.11797,10.11797,10.10413,10.11283,7.0
2008-01-16 07:03:00,10.11488,10.11983,10.10563,10.11968,8.0
2008-01-16 07:04:00,10.12258,10.12447,10.10487,10.11727,7.0
2008-01-16 07:05:00,10.11782,10.12648,10.10078,10.12648,7.0
2008-01-16 07:06:00,10.13052,10.13402,10.09832,10.12583,8.0
2008-01-16 07:07:00,10.12308,10.13327,10.11851,10.12192,9.0
2008-01-16 07:08:00,10.13838,10.13838,10.11062,10.13032,10.0
2008-01-16 07:09:00,10.12073,10.13778,10.10866,10.12487,7.0
2008-01-16 07:10:00,10.13847,10.13847,10.11608,10.12387,7.0
2008-01-16 07:11:00,10.11878,10.13562,10.11878,10.12293,10.0
2008-01-16 07:12:00,10.13932,10.14043,10.11933,10.13097,7.0
2008-01-16 07:13:00,10.12558,10.13817,10.12067,10.13032,11.0
2008-01-16 07:14:00,10.14142,10.14142,10.11793,10.12793,9.0
2008-01-16 07:15:00,10.13672,10.13882,10.11862,10.13062,11.0
2008-01-16 07:16:00,10.14342,10.14342,10.12283,10.13703,8.0
2008-01-16 07:17:00,10.13158,10.13362,10.11997,10.12668,7.0
2008-01-16 07:18:00,10.13108,10.14297,10.12232,10.13723,7.0
2008-01-16 07:19:00,10.13308,10.14257,10.12152,10.13912,11.0
2008-01-16 07:20:00,10.13772,10.13772,10.12203,10.13213,7.0
2008-01-16 07:21:00,10.12762,10.14002,10.12428,10.13017,7.0
2008-01-16 07:22:00,10.14132,10.14132,10.12482,10.12517,9.0
2008-01-16 07:23:00,10.13192,10.14038,10.12474,10.13228,9.0
2008-01-16 07:24:00,10.13908,10.13908,10.11724,10.12063,7.0
2008-01-16 07:25:00,10.13532,10.13772,10.11933,10.13758,8.0
2008-01-16 07:26:00,10.14003,10.14003,10.12213,10.13102,8.0
2008-01-16 07:27:00,10.12358,10.13917,10.11923,10.13162,8.0
2008-01-16 07:28:00,10.13598,10.13942,10.11833,10.12018,7.0
2008-01-16 07:29:00,10.12623,10.12972,10.11717,10.12408,11.0
2008-01-16 07:30:00,10.12482,10.13823,10.11642,10.12552,10.0
2008-01-16 07:31:00,10.13023,10.14107,10.11913,10.12947,8.0
2008-01-16 07:32:00,10.13713,10.13713,10.12127,10.12648,7.0
2008-01-16 07:33:00,10.13467,10.13767,10.11963,10.12983,10.0
2008-01-16 07:34:00,10.14097,10.14097,10.11732,10.12768,11.0
2008-01-16 07:35:00,10.12988,10.13972,10.1193,10.13203,7.0
2008-01-16 07:36:00,10.13993,10.13993,10.12223,10.13518,9.0
2008-01-16 07:37:00,10.14388,10.14388,10.12142,10.12797,11.0
2008-01-16 07:38:00,10.14112,10.14112,10.12477,10.12743,11.0
2008-01-16 07:39:00,10.12163,10.14023,10.12073,10.13183,8.0
2008-01-16 07:40:00,10.13423,10.13423,10.11662,10.12597,7.0
2008-01-16 07:41:00,10.13383,10.13383,10.11887,10.12448,7.0
2008-01-16 07:42:00,10.12732,10.14427,10.12033,10.12763,10.0
2008-01-16 07:43:00,10.12188,10.13307,10.11868,10.13307,7.0
2008-01-16 07:44:00,10.14262,10.14262,10.10692,10.13197,9.0
2008-01-16 07:45:00,10.13403,10.13717,10.10587,10.13717,10.0
2008-01-16 07:46:00,10.14687,10.15378,10.12878,10.13798,8.0
2008-01-16 07:47:00,10.13448,10.14378,10.12803,10.14088,11.0
2008-01-16 07:48:00,10.14543,10.14543,10.13342,10.13587,7.0
2008-01-16 07:49:00,10.13613,10.15377,10.12412,10.12412,7.0
2008-01-16 07:50:00,10.14102,10.14542,10.12843,10.13407,7.0
2008-01-16 07:51:00,10.12892,10.14257,10.12892,10.13562,7.0
2008-01-16 07:52:00,10.14843,10.14843,10.11877,10.12533,8.0
2008-01-16 07:53:00,10.13852,10.14153,10.12493,10.13697,11.0
2008-01-16 07:54:00,10.14252,10.15028,10.12633,10.13913,7.0
2008-01-16 07:55:00,10.13108,10.14772,10.12637,10.12637,8.0
2008-01-16 07:56:00,10.14157,10.14157,10.12578,10.13862,7.0
2008-01-16 07:57:00,10.13607,10.13948,10.12387,10.13038,7.0
2008-01-16 07:58:00,10.14492,10.14492,10.12547,10.13348,8.0
2008-01-16 07:59:00,10.13812,10.13893,10.12393,10.13233,10.0
2008-01-16 08:00:00,10.13702,10.13953,10.12392,10.13633,7.0
2008-01-16 08:01:00,10.13082,10.14863,10.11982,10.11982,8.0
2008-01-16 08:02:00,10.13572,10.13572,10.10657,10.13128,10.0
2008-01-16 08:03:00,10.12638,10.13167,10.11123,10.12188,8.0
2008-01-16 08:04:00,10.13172,10.13172,10.11172,10.11633,7.0
2008-01-16 08:05:00,10.12367,10.15287,10.11083,10.14097,8.0
2008-01-16 08:06:00,10.13502,10.14563,10.12177,10.12268,9.0
2008-01-16 08:07:00,10.13783,10.13932,10.10877,10.12033,11.0
2008-01-16 08:08:00,10.10683,10.13738,10.10512,10.12222,7.0
2008-01-16 08:09:00,10.12312,10.14558,10.12312,10.13028,9.0
2008-01-16 08:10:00,10.14392,10.14767,10.12448,10.13208,10.0
2008-01-16 08:11:00,10.13922,10.14627,10.12362,10.12567,10.0
2008-01-16 08:12:00,10.13137,10.14027,10.12577,10.13593,7.0
2008-01-16 08:13:00,10.13933,10.14948,10.12598,10.13402,7.0
2008-01-16 08:14:00,10.14157,10.14822,10.12533,10.14822,8.0
2008-01-16 08:15:00,10.13683,10.14337,10.11997,10.13483,11.0
2008-01-16 08:16:00,10.11907,10.14957,10.11858,10.13508,8.0
2008-01-16 08:17:00,10.14147,10.14592,10.12738,10.14292,10.0
2008-01-16 08:18:00,10.14503,10.15437,10.12832,10.13483,11.0
2008-01-16 08:19:00,10.12902,10.13913,10.12248,10.13623,8.0
2008-01-16 08:20:00,10.14012,10.15132,10.11437,10.12678,8.0
2008-01-16 08:21:00,10.11987,10.12898,10.11773,10.12172,9.0
2008-01-16 08:22:00,10.13802,10.13802,10.12252,10.12887,8.0
2008-01-16 08:23:00,10.13468,10.13653,10.11153,10.12653,9.0
2008-01-16 08:24:00,10.13707,10.13707,10.12323,10.13608,11.0
2008-01-16 08:25:00,10.12888,10.15287,10.11953,10.15287,10.0
2008-01-16 08:26:00,10.13448,10.13448,10.11982,10.13082,8.0
2008-01-16 08:27:00,10.11683,10.13598,10.11683,10.12222,10.0
2008-01-16 08:28:00,10.14007,10.14007,10.11912,10.12957,11.0
2008-01-16 08:29:00,10.12027,10.13907,10.12027,10.13603,8.0
2008-01-16 08:30:00,10.13993,10.14272,10.12862,10.13693,8.0
2008-01-16 08:31:00,10.13498,10.14773,10.10993,10.14773,8.0
2008-01-16 08:32:00,10.14288,10.14288,10.11898,10.13087,10.0
2008-01-16 08:33:00,10.13622,10.13793,10.12053,10.13087,9.0
2008-01-16 08:34:00,10.14003,10.14003,10.12142,10.12142,12.0
2008-01-16 08:35:00,10.13187,10.13387,10.08623,10.13387,10.0
2008-01-16 08:36:00,10.13592,10.14003,10.11908,10.11982,7.0
2008-01-16 08:37:00,10.11987,10.13525,10.11493,10.12493,8.0
2008-01-16 08:38:00,10.13018,10.13018,10.11233,10.11273,8.0
2008-01-16 08:39:00,10.11822,10.13078,10.11308,10.11953,9.0
2008-01-16 08:40:00,10.13422,10.14082,10.12002,10.12702,8.0
2008-01-16 08:41:00,10.12908,10.14788,10.12292,10.13277,10.0
2008-01-16 08:42:00,10.13663,10.14643,10.12122,10.13402,8.0
2008-01-16 08:43:00,10.14798,10.14798,10.12778,10.12778,10.0
2008-01-16 08:44:00,10.14558,10.14558,10.12427,10.14478,11.0
2008-01-16 08:45:00,10.13427,10.15357,10.12863,10.13363,9.0
2008-01-16 08:46:00,10.14128,10.14653,10.10503,10.12748,7.0
2008-01-16 08:47:00,10.12558,10.14062,10.11638,10.13373,8.0
2008-01-16 08:48:00,10.14032,10.14032,10.12043,10.13243,8.0
2008-01-16 08:49:00,10.12613,10.14163,10.12032,10.13432,8.0
2008-01-16 08:50:00,10.13162,10.14332,10.12778,10.13642,8.0
2008-01-16 08:51:00,10.13123,10.14643,10.12967,10.13122,8.0
2008-01-16 08:52:00,10.14577,10.15013,10.12602,10.13932,8.0
2008-01-16 08:53:00,10.13862,10.14083,10.12758,10.12773,7.0
2008-01-16 08:54:00,10.14127,10.14952,10.12963,10.12963,11.0
2008-01-16 08:55:00,10.13422,10.15173,10.12887,10.13662,11.0
2008-01-16 08:56:00,10.14412,10.14412,10.11623,10.13763,8.0
2008-01-16 08:57:00,10.12583,10.14987,10.11354,10.12608,10.0
2008-01-16 08:58:00,10.14647,10.15023,10.12443,10.12653,8.0
2008-01-16 08:59:00,10.12673,10.14583,10.12673,10.12703,7.0
2008-01-16 09:00:00,10.13013,10.15882,10.11463,10.15403,9.0
2008-01-16 09:01:00,10.15082,10.15657,10.13738,10.15017,8.0
2008-01-16 09:02:00,10.15532,10.16232,10.13747,10.14692,8.0
2008-01-16 09:03:00,10.14118,10.16103,10.12792,10.15092,11.0
2008-01-16 09:04:00,10.14728,10.16182,10.14022,10.16182,9.0
2008-01-16 09:05:00,10.14762,10.16243,10.14388,10.15558,10.0
2008-01-16 09:06:00,10.14772,10.16363,10.14647,10.14863,8.0
2008-01-16 09:07:00,10.14418,10.16427,10.14048,10.14332,7.0
2008-01-16 09:08:00,10.15863,10.15968,10.14264,10.14453,10.0
2008-01-16 09:09:00,10.14493,10.16308,10.14473,10.14627,8.0
2008-01-16 09:10:00,10.16072,10.16422,10.14087,10.14648,7.0
2008-01-16 09:11:00,10.15172,10.16233,10.14692,10.15488,7.0
2008-01-16 09:12:00,10.14553,10.16588,10.14413,10.16577,10.0
2008-01-16 09:13:00,10.15083,10.16627,10.14453,10.14742,11.0
2008-01-16 09:14:00,10.15443,10.16712,10.14678,10.15362,7.0
2008-01-16 09:15:00,10.16527,10.16763,10.14903,10.15463,10.0
2008-01-16 09:16:00,10.15493,10.17488,10.14998,10.15922,11.0
2008-01-16 09:17:00,10.15222,10.16833,10.12832,10.16043,9.0
2008-01-16 09:18:00,10.15417,10.17073,10.14982,10.15967,8.0
2008-01-16 09:19:00,10.15632,10.16738,10.15303,10.16068,9.0
2008-01-16 09:20:00,10.17193,10.17202,10.15283,10.17012,10.0
2008-01-16 09:21:00,10.15508,10.17578,10.15308,10.15308,8.0
2008-01-16 09:22:00,10.17392,10.17392,10.15483,10.17287,8.0
2008-01-16 09:23:00,10.17182,10.17433,10.13893,10.15643,9.0
2008-01-16 09:24:00,10.16168,10.17443,10.15508,10.15763,11.0
2008-01-16 09:25:00,10.17368,10.17432,10.15372,10.15808,9.0
2008-01-16 09:26:00,10.15852,10.17272,10.15488,10.16957,10.0
2008-01-16 09:27:00,10.16203,10.17463,10.15183,10.16463,7.0
2008-01-16 09:28:00,10.17597,10.17597,10.15222,10.15222,11.0
2008-01-16 09:29:00,10.14867,10.17378,10.14867,10.16158,8.0
2008-01-16 09:30:00,10.15358,10.16963,10.14801,10.15228,7.0
2008-01-16 09:31:00,10.15693,10.17258,10.15272,10.16918,11.0
2008-01-16 09:32:00,10.15863,10.17588,10.15628,10.17053,11.0
2008-01-16 09:33:00,10.15512,10.17492,10.15307,10.15952,11.0
2008-01-16 09:34:00,10.17453,10.17618,10.15615,10.16063,8.0
2008-01-16 09:35:00,10.17422,10.17717,10.15457,10.16317,10.0
2008-01-16 09:36:00,10.16133,10.17942,10.15657,10.16387,9.0
2008-01-16 09:37:00,10.16697,10.17427,10.13682,10.16447,7.0
2008-01-16 09:38:00,10.15777,10.17732,10.15218,10.15872,10.0
2008-01-16 09:39:00,10.15563,10.17493,10.15298,10.16057,7.0
2008-01-16 09:40:00,10.17642,10.17642,10.15282,10.15282,8.0
2008-01-16 09:41:00,10.15663,10.16903,10.15293,10.15293,7.0
2008-01-16 09:42:00,10.16382,10.17178,10.14663,10.15333,11.0
2008-01-16 09:43:00,10.15597,10.16652,10.13483,10.15433,7.0
2008-01-16 09:44:00,10.15422,10.17033,10.15033,10.16113,11.0
2008-01-16 09:45:00,10.16042,10.17503,10.15328,10.17453,9.0
2008-01-16 09:46:00,10.15713,10.18538,10.13997,10.17922,8.0
2008-01-16 09:47:00,10.17323,10.18258,10.15607,10.17087,7.0
2008-01-16 09:48:00,10.16572,10.17942,10.15503,10.16687,8.0
2008-01-16 09:49:00,10.16307,10.18417,10.16307,10.17198,10.0
2008-01-16 09:50:00,10.18323,10.18323,10.16573,10.17992,8.0
2008-01-16 09:51:00,10.16847,10.18408,10.15653,10.16768,9.0
2008-01-16 09:52:00,10.18103,10.18347,10.14827,10.17273,11.0
2008-01-16 09:53:00,10.17192,10.18608,10.15047,10.18453,10.0
2008-01-16 09:54:00,10.17637,10.18742,10.16843,10.17393,7.0
2008-01-16 09:55:00,10.16912,10.18902,10.16912,10.17303,11.0
2008-01-16 09:56:00,10.17188,10.18793,10.16527,10.16717,10.0
2008-01-16 09:57:00,10.16733,10.17953,10.16008,10.16303,8.0
2008-01-16 09:58:00,10.17803,10.17903,10.14602,10.17502,8.0
2008-01-16 09:59:00,10.15738,10.17442,10.15502,10.15667,11.0
2008-01-16 10:00:00,10.16248,10.17317,10.14513,10.15132,12.0
2008-01-16 10:01:00,10.15272,10.16442,10.14867,10.14867,9.0
2008-01-16 10:02:00,10.15048,10.16377,10.13343,10.14208,14.0
2008-01-16 10:03:00,10.13468,10.15907,10.13228,10.15118,12.0
2008-01-16 10:04:00,10.13363,10.14952,10.12523,10.13442,11.0
2008-01-16 10:05:00,10.13527,10.14698,10.12142,10.14107,9.0
2008-01-16 10:06:00,10.12587,10.14413,10.10808,10.12767,10.0
2008-01-16 10:07:00,10.12712,10.15377,10.11578,10.13657,8.0
2008-01-16 10:08:00,10.13248,10.15112,10.12283,10.13902,11.0
2008-01-16 10:09:00,10.13963,10.14858,10.12918,10.13067,7.0
2008-01-16 10:10:00,10.14668,10.14668,10.12928,10.13332,11.0
2008-01-16 10:11:00,10.13038,10.14888,10.12552,10.13283,8.0
2008-01-16 10:12:00,10.14423,10.14423,10.12188,10.12783,8.0
2008-01-16 10:13:00,10.12582,10.14862,10.12558,10.13027,17.0
2008-01-16 10:14:00,10.15118,10.15782,10.12947,10.13847,7.0
2008-01-16 10:15:00,10.15502,10.15897,10.13882,10.14378,14.0
2008-01-16 10:16:00,10.16047,10.16047,10.13807,10.14817,10.0
2008-01-16 10:17:00,10.14337,10.16043,10.14337,10.14743,10.0
2008-01-16 10:18:00,10.14597,10.16417,10.13733,10.15432,7.0
2008-01-16 10:19:00,10.16488,10.16488,10.13313,10.14508,10.0
2008-01-16 10:20:00,10.16372,10.16673,10.13004,10.14988,12.0
2008-01-16 10:21:00,10.16383,10.16383,10.14492,10.14722,13.0
2008-01-16 10:22:00,10.16223,10.17158,10.14482,10.15827,12.0
2008-01-16 10:23:00,10.16803,10.17968,10.15322,10.15447,8.0
2008-01-16 10:24:00,10.17033,10.17478,10.14163,10.16933,7.0
2008-01-16 10:25:00,10.16137,10.17988,10.15418,10.15418,11.0
2008-01-16 10:26:00,10.16458,10.17692,10.14978,10.16077,7.0
2008-01-16 10:27:00,10.16102,10.17073,10.15378,10.16903,8.0
2008-01-16 10:28:00,10.16697,10.17047,10.15338,10.15338,7.0
2008-01-16 10:29:00,10.15102,10.16473,10.14273,10.16473,8.0
2008-01-16 10:30:00,10.14478,10.16422,10.14438,10.14438,12.0
2008-01-16 10:31:00,10.15572,10.16713,10.12202,10.16368,9.0
2008-01-16 10:32:00,10.16357,10.16357,10.14973,10.15498,7.0
2008-01-16 10:33:00,10.16523,10.17102,10.14728,10.15247,10.0
2008-01-16 10:34:00,10.16763,10.18372,10.13742,10.17177,8.0
2008-01-16 10:35:00,10.16848,10.18437,10.16532,10.18362,9.0
2008-01-16 10:36:00,10.18068,10.18658,10.16788,10.17813,8.0
2008-01-16 10:37:00,10.16972,10.18553,10.15853,10.18197,11.0
2008-01-16 10:38:00,10.16608,10.18482,10.16608,10.18178,9.0
2008-01-16 10:39:00,10.18352,10.19017,10.15398,10.16943,15.0
2008-01-16 10:40:00,10.18063,10.18562,10.16818,10.18283,10.0
2008-01-16 10:41:00,10.16942,10.18512,10.16455,10.16892,10.0
2008-01-16 10:42:00,10.17687,10.18668,10.16723,10.18507,13.0
2008-01-16 10:43:00,10.16862,10.18347,10.16392,10.17362,10.0
2008-01-16 10:44:00,10.18398,10.18862,10.16568,10.17247,10.0
2008-01-16 10:45:00,10.18978,10.19297,10.17147,10.17992,8.0
2008-01-16 10:46:00,10.17757,10.19687,10.17252,10.18638,9.0
2008-01-16 10:47:00,10.18563,10.18818,10.16637,10.17757,9.0
2008-01-16 10:48:00,10.18612,10.19083,10.15747,10.17698,8.0
2008-01-16 10:49:00,10.18283,10.18827,10.16738,10.18397,9.0
2008-01-16 10:50:00,10.18103,10.19023,10.16377,10.16928,12.0
2008-01-16 10:51:00,10.17582,10.19127,10.16997,10.17538,8.0
2008-01-16 10:52:00,10.19018,10.19183,10.15897,10.17882,14.0
2008-01-16 10:53:00,10.17503,10.18802,10.17483,10.17483,11.0
2008-01-16 10:54:00,10.19133,10.19133,10.17327,10.17472,11.0
2008-01-16 10:55:00,10.18723,10.18997,10.17203,10.17868,9.0
2008-01-16 10:56:00,10.19073,10.19073,10.17257,10.17968,7.0
2008-01-16 10:57:00,10.18742,10.19027,10.17292,10.19027,7.0
2008-01-16 10:58:00,10.18872,10.19208,10.17297,10.17953,12.0
2008-01-16 10:59:00,10.17572,10.19017,10.16713,10.17233,13.0
2008-01-16 11:00:00,10.18263,10.19152,10.15307,10.18288,8.0
2008-01-16 11:01:00,10.18227,10.19022,10.16198,10.17382,10.0
2008-01-16 11:02:00,10.17978,10.18377,10.16598,10.17173,9.0
2008-01-16 11:03:00,10.17802,10.18133,10.16194,10.16822,11.0
2008-01-16 11:04:00,10.17962,10.18923,10.16163,10.17823,9.0
2008-01-16 11:05:00,10.18433,10.19353,10.16922,10.18097,8.0
2008-01-16 11:06:00,10.19198,10.20058,10.17247,10.17978,8.0
2008-01-16 11:07:00,10.19413,10.20643,10.17722,10.19657,12.0
2008-01-16 11:08:00,10.18658,10.20832,10.18658,10.20613,8.0
2008-01-16 11:09:00,10.19723,10.20763,10.18743,10.19847,11.0
2008-01-16 11:10:00,10.20573,10.21347,10.17178,10.20932,8.0
2008-01-16 11:11:00,10.20262,10.21592,10.19046,10.21078,9.0
2008-01-16 11:12:00,10.21332,10.23742,10.18733,10.22813,11.0
2008-01-16 11:13:00,10.23537,10.24713,10.20733,10.23963,11.0
2008-01-16 11:14:00,10.24753,10.27373,10.23088,10.25807,8.0
2008-01-16 11:15:00,10.24873,10.27063,10.24062,10.25208,9.0
2008-01-16 11:16:00,10.24988,10.25037,10.23272,10.23352,9.0
2008-01-16 11:17:00,10.24738,10.24738,10.21192,10.23933,7.0
2008-01-16 11:18:00,10.24013,10.24223,10.21962,10.23043,10.0
2008-01-16 11:19:00,10.24003,10.24052,10.21869,10.23727,11.0
2008-01-16 11:20:00,10.23222,10.24148,10.21557,10.23128,8.0
2008-01-16 11:21:00,10.23237,10.24423,10.21587,10.24423,8.0
2008-01-16 11:22:00,10.24652,10.24652,10.22237,10.23182,13.0
2008-01-16 11:23:00,10.22672,10.24862,10.22672,10.23172,7.0
2008-01-16 11:24:00,10.24663,10.26503,10.22518,10.23813,12.0
2008-01-16 11:25:00,10.24932,10.26842,10.21908,10.25703,10.0
2008-01-16 11:26:00,10.26902,10.27733,10.25177,10.26312,7.0
2008-01-16 11:27:00,10.26727,10.28122,10.25978,10.26548,9.0
2008-01-16 11:28:00,10.28052,10.28413,10.25613,10.26683,7.0
2008-01-16 11:29:00,10.25737,10.28337,10.25647,10.25647,7.0
2008-01-16 11:30:00,10.26763,10.27028,10.24622,10.25392,10.0
2008-01-16 11:31:00,10.24743,10.26738,10.24512,10.25332,8.0
2008-01-16 11:32:00,10.26718,10.26718,10.23383,10.26337,7.0
2008-01-16 11:33:00,10.24783,10.26333,10.24103,10.24103,9.0
2008-01-16 11:34:00,10.25558,10.25712,10.23443,10.24267,12.0
2008-01-16 11:35:00,10.24783,10.25413,10.23333,10.23942,7.0
2008-01-16 11:36:00,10.25157,10.25733,10.23797,10.25137,10.0
2008-01-16 11:37:00,10.25362,10.25528,10.23553,10.24518,10.0
2008-01-16 11:38:00,10.25217,10.25687,10.23942,10.23962,7.0
2008-01-16 11:39:00,10.24187,10.25703,10.23312,10.24222,7.0
2008-01-16 11:40:00,10.25233,10.25348,10.23143,10.24898,9.0
2008-01-16 11:41:00,10.25657,10.26173,10.24092,10.26173,9.0
2008-01-16 11:42:00,10.26098,10.26103,10.23968,10.24158,8.0
2008-01-16 11:43:00,10.26093,10.26503,10.22798,10.24652,9.0
2008-01-16 11:44:00,10.25832,10.25832,10.24063,10.24082,9.0
2008-01-16 11:45:00,10.25483,10.26063,10.23578,10.23978,7.0
2008-01-16 11:46:00,10.25632,10.25632,10.23898,10.24062,11.0
2008-01-16 11:47:00,10.25508,10.25508,10.23873,10.23873,9.0
2008-01-16 11:48:00,10.25193,10.25638,10.23593,10.25147,13.0
2008-01-16 11:49:00,10.23782,10.25308,10.23782,10.24853,10.0
2008-01-16 11:50:00,10.25018,10.25018,10.23518,10.23947,11.0
2008-01-16 11:51:00,10.25298,10.25457,10.23582,10.24827,9.0
2008-01-16 11:52:00,10.24762,10.25257,10.22743,10.24923,8.0
2008-01-16 11:53:00,10.25002,10.25193,10.23043,10.24822,11.0
2008-01-16 11:54:00,10.25082,10.25254,10.23698,10.23698,7.0
2008-01-16 11:55:00,10.23992,10.25172,10.23628,10.25172,10.0
2008-01-16 11:56:00,10.25678,10.25678,10.23688,10.24442,9.0
2008-01-16 11:57:00,10.23882,10.25227,10.23882,10.25227,7.0
2008-01-16 11:58:00,10.25467,10.26438,10.23932,10.25182,10.0
2008-01-16 11:59:00,10.25132,10.27402,10.24698,10.26943,11.0
2008-01-16 12:00:00,10.27028,10.27113,10.25148,10.26932,7.0
2008-01-16 12:01:00,10.26122,10.27487,10.24087,10.27052,9.0
2008-01-16 12:02:00,10.26193,10.27443,10.25413,10.25782,7.0
2008-01-16 12:03:00,10.27072,10.27392,10.24178,10.24178,11.0
2008-01-16 12:04:00,10.26018,10.27673,10.24527,10.25802,8.0
2008-01-16 12:05:00,10.27652,10.27797,10.25318,10.25318,10.0
2008-01-16 12:06:00,10.26928,10.27163,10.25568,10.25568,7.0
2008-01-16 12:07:00,10.26562,10.27283,10.25282,10.25728,9.0
2008-01-16 12:08:00,10.27147,10.27147,10.25053,10.25643,8.0
2008-01-16 12:09:00,10.25858,10.27028,10.24937,10.26507,13.0
2008-01-16 12:10:00,10.26562,10.27022,10.24873,10.25128,11.0
2008-01-16 12:11:00,10.27152,10.27152,10.24777,10.25373,11.0
2008-01-16 12:12:00,10.26793,10.26793,10.24776,10.24927,10.0
2008-01-16 12:13:00,10.26077,10.26488,10.24193,10.25278,10.0
2008-01-16 12:14:00,10.26318,10.26513,10.24392,10.25507,7.0
2008-01-16 12:15:00,10.26567,10.26988,10.24938,10.26078,9.0
2008-01-16 12:16:00,10.25052,10.27113,10.24192,10.26028,12.0
2008-01-16 12:17:00,10.25068,10.27138,10.25062,10.25062,11.0
2008-01-16 12:18:00,10.26472,10.26618,10.24397,10.25587,12.0
2008-01-16 12:19:00,10.25222,10.26328,10.24288,10.24353,9.0
2008-01-16 12:20:00,10.25733,10.26148,10.23182,10.23557,11.0
2008-01-16 12:21:00,10.25518,10.26252,10.23627,10.26252,8.0
2008-01-16 12:22:00,10.26047,10.26147,10.24207,10.24207,7.0
2008-01-16 12:23:00,10.24488,10.25697,10.23493,10.24787,10.0
2008-01-16 12:24:00,10.25607,10.25957,10.21707,10.24403,9.0
2008-01-16 12:25:00,10.23877,10.25508,10.23546,10.23557,8.0
2008-01-16 12:26:00,10.25542,10.25712,10.23258,10.24352,10.0
2008-01-16 12:27:00,10.23878,10.25662,10.23878,10.25593,11.0
2008-01-16 12:28:00,10.24243,10.26012,10.24003,10.24678,10.0
2008-01-16 12:29:00,10.25837,10.25993,10.23592,10.24182,10.0
2008-01-16 12:30:00,10.25713,10.25713,10.23857,10.24313,11.0
2008-01-16 12:31:00,10.25408,10.26412,10.23992,10.25928,10.0
2008-01-16 12:32:00,10.25753,10.25753,10.23528,10.24098,9.0
2008-01-16 12:33:00,10.25433,10.25933,10.23893,10.25933,10.0
2008-01-16 12:34:00,10.24533,10.26043,10.22298,10.25832,8.0
2008-01-16 12:35:00,10.26047,10.26118,10.23493,10.25837,11.0
2008-01-16 12:36:00,10.25403,10.25983,10.23151,10.24683,10.0
2008-01-16 12:37:00,10.26357,10.26357,10.24052,10.25842,8.0
2008-01-16 12:38:00,10.24653,10.25942,10.21603,10.24253,11.0
2008-01-16 12:39:00,10.25083,10.25083,10.23782,10.23782,7.0
2008-01-16 12:40:00,10.25388,10.25388,10.23682,10.24217,8.0
2008-01-16 12:41:00,10.25242,10.25242,10.23102,10.24118,12.0
2008-01-16 12:42:00,10.23472,10.25162,10.23373,10.25018,9.0
2008-01-16 12:43:00,10.23468,10.25117,10.23427,10.24598,8.0
2008-01-16 12:44:00,10.24717,10.24717,10.20958,10.23468,9.0
2008-01-16 12:45:00,10.23843,10.25163,10.22882,10.25078,8.0
2008-01-16 12:46:00,10.23427,10.25087,10.23188,10.25087,7.0
2008-01-16 12:47:00,10.25387,10.25627,10.22953,10.23703,8.0
2008-01-16 12:48:00,10.24988,10.24988,10.23177,10.24018,9.0
2008-01-16 12:49:00,10.23108,10.25028,10.23108,10.24747,10.0
2008-01-16 12:50:00,10.23332,10.25152,10.23237,10.23428,8.0
2008-01-16 12:51:00,10.24958,10.24958,10.22447,10.24948,11.0
2008-01-16 12:52:00,10.24828,10.25217,10.23313,10.24458,8.0
2008-01-16 12:53:00,10.24642,10.25088,10.23372,10.23592,15.0
2008-01-16 12:54:00,10.24798,10.24798,10.22677,10.23502,8.0
2008-01-16 12:55:00,10.24402,10.24627,10.22883,10.23657,9.0
2008-01-16 12:56:00,10.22828,10.25093,10.22663,10.23357,7.0
2008-01-16 12:57:00,10.23063,10.24452,10.22913,10.22947,7.0
2008-01-16 12:58:00,10.24527,10.24527,10.22298,10.23082,8.0
2008-01-16 12:59:00,10.22133,10.23542,10.21742,10.22552,7.0
2008-01-16 13:00:00,10.22413,10.23687,10.20337,10.21652,28.0
2008-01-16 13:01:00,10.22897,10.23618,10.21312,10.23618,18.0
2008-01-16 13:02:00,10.23457,10.23878,10.21698,10.22298,15.0
2008-01-16 13:03:00,10.22132,10.24003,10.21652,10.23123,7.0
2008-01-16 13:04:00,10.24058,10.24152,10.22247,10.22642,16.0
2008-01-16 13:05:00,10.22792,10.24358,10.22248,10.24358,10.0
2008-01-16 13:06:00,10.23888,10.25218,10.22928,10.25218,11.0
2008-01-16 13:07:00,10.23037,10.25273,10.23037,10.23723,10.0
2008-01-16 13:08:00,10.24023,10.25423,10.22737,10.22837,19.0
2008-01-16 13:09:00,10.24103,10.24833,10.22862,10.23747,21.0
2008-01-16 13:10:00,10.24368,10.24787,10.23183,10.24787,8.0
2008-01-16 13:11:00,10.24037,10.24728,10.20752,10.24728,12.0
2008-01-16 13:12:00,10.24657,10.24657,10.23167,10.24263,18.0
2008-01-16 13:13:00,10.24517,10.24793,10.22783,10.24382,7.0
2008-01-16 13:14:00,10.22937,10.24523,10.22922,10.22922,16.0
2008-01-16 13:15:00,10.22967,10.24567,10.22628,10.22787,9.0
2008-01-16 13:16:00,10.23768,10.24163,10.22578,10.22712,24.0
2008-01-16 13:17:00,10.23547,10.24217,10.22773,10.24057,8.0
2008-01-16 13:18:00,10.23872,10.24272,10.22052,10.22682,7.0
2008-01-16 13:19:00,10.23853,10.25092,10.22663,10.22663,8.0
2008-01-16 13:20:00,10.24718,10.24833,10.22492,10.23907,9.0
2008-01-16 13:21:00,10.23123,10.24578,10.23123,10.24037,11.0
2008-01-16 13:22:00,10.24507,10.25022,10.22917,10.23437,7.0
2008-01-16 13:23:00,10.24873,10.25237,10.22087,10.24948,8.0
2008-01-16 13:24:00,10.24537,10.24742,10.22982,10.24558,11.0
2008-01-16 13:25:00,10.24748,10.24873,10.23308,10.23503,7.0
2008-01-16 13:26:00,10.24547,10.24547,10.20413,10.22893,11.0
2008-01-16 13:27:00,10.24252,10.24713,10.21963,10.23042,11.0
2008-01-16 13:28:00,10.23237,10.24758,10.22722,10.22722,9.0
2008-01-16 13:29:00,10.24663,10.24663,10.22748,10.22748,7.0
2008-01-16 13:30:00,10.24352,10.24932,10.22652,10.24932,9.0
2008-01-16 13:31:00,10.24123,10.24843,10.21807,10.24843,10.0
2008-01-16 13:32:00,10.23488,10.24457,10.22687,10.24457,8.0
2008-01-16 13:33:00,10.23773,10.24373,10.22418,10.23308,7.0
2008-01-16 13:34:00,10.23893,10.23928,10.23082,10.23082,10.0
2008-01-16 13:35:00,10.24527,10.24768,10.22943,10.24768,8.0
2008-01-16 13:36:00,10.23452,10.25023,10.22638,10.24743,10.0
2008-01-16 13:37:00,10.24823,10.24823,10.20067,10.23248,10.0
2008-01-16 13:38:00,10.24768,10.24948,10.23427,10.23427,8.0
2008-01-16 13:39:00,10.23223,10.24803,10.22603,10.23063,9.0
2008-01-16 13:40:00,10.23132,10.24782,10.22884,10.24423,19.0
2008-01-16 13:41:00,10.23472,10.24793,10.20027,10.24793,16.0
2008-01-16 13:42:00,10.24747,10.24983,10.23073,10.23478,15.0
2008-01-16 13:43:00,10.24963,10.25487,10.23633,10.24492,19.0
2008-01-16 13:44:00,10.25652,10.25652,10.23628,10.23943,13.0
2008-01-16 13:45:00,10.25113,10.25113,10.23473,10.23987,14.0
2008-01-16 13:46:00,10.25167,10.25647,10.23413,10.24882,9.0
2008-01-16 13:47:00,10.25273,10.25273,10.23783,10.25228,20.0
2008-01-16 13:48:00,10.24803,10.25252,10.23917,10.25023,8.0
2008-01-16 13:49:00,10.23402,10.25422,10.23402,10.24243,9.0
2008-01-16 13:50:00,10.24467,10.25493,10.23773,10.25373,7.0
2008-01-16 13:51:00,10.24112,10.25777,10.24002,10.24382,7.0
2008-01-16 13:52:00,10.24378,10.25732,10.24378,10.24752,11.0
2008-01-16 13:53:00,10.24078,10.25627,10.23663,10.24313,9.0
2008-01-16 13:54:00,10.25433,10.25433,10.23913,10.24773,9.0
2008-01-16 13:55:00,10.25378,10.25513,10.23318,10.23318,23.0
2008-01-16 13:56:00,10.23858,10.25348,10.23858,10.25348,21.0
2008-01-16 13:57:00,10.25558,10.25718,10.23643,10.24497,13.0
2008-01-16 13:58:00,10.26073,10.26073,10.24247,10.24807,23.0
2008-01-16 13:59:00,10.24652,10.26043,10.24273,10.25393,9.0
2008-01-16 14:00:00,10.25562,10.25578,10.24222,10.25533,15.0
2008-01-16 14:01:00,10.24492,10.25452,10.23928,10.25387,8.0
2008-01-16 14:02:00,10.25538,10.25987,10.22062,10.25272,11.0
2008-01-16 14:03:00,10.25977,10.26367,10.24138,10.24773,12.0
2008-01-16 14:04:00,10.25632,10.25723,10.23697,10.24223,14.0
2008-01-16 14:05:00,10.24132,10.25053,10.23367,10.23767,15.0
2008-01-16 14:06:00,10.24723,10.25328,10.23008,10.23727,9.0
2008-01-16 14:07:00,10.25227,10.25388,10.23723,10.24228,24.0
2008-01-16 14:08:00,10.24918,10.25342,10.23642,10.23652,12.0
2008-01-16 14:09:00,10.23743,10.25437,10.23743,10.23877,9.0
2008-01-16 14:10:00,10.25348,10.25687,10.24138,10.25142,18.0
2008-01-16 14:11:00,10.24263,10.25612,10.21893,10.24263,15.0
2008-01-16 14:12:00,10.24237,10.26133,10.24058,10.25358,8.0
2008-01-16 14:13:00,10.24818,10.26533,10.24698,10.24698,9.0
2008-01-16 14:14:00,10.24622,10.27243,10.24622,10.26813,21.0
2008-01-16 14:15:00,10.26288,10.27978,10.25333,10.26882,8.0
2008-01-16 14:16:00,10.28038,10.28963,10.26153,10.27288,17.0
2008-01-16 14:17:00,10.27223,10.28627,10.26392,10.28533,8.0
2008-01-16 14:18:00,10.27018,10.28658,10.27018,10.28187,15.0
2008-01-16 14:19:00,10.27827,10.27897,10.26578,10.27897,10.0
2008-01-16 14:20:00,10.27088,10.27703,10.25997,10.27368,21.0
2008-01-16 14:21:00,10.26192,10.27513,10.24996,10.25437,21.0
2008-01-16 14:22:00,10.27077,10.27123,10.25283,10.25283,16.0
2008-01-16 14:23:00,10.26647,10.26922,10.23935,10.25692,18.0
2008-01-16 14:24:00,10.26733,10.26997,10.25047,10.25572,7.0
2008-01-16 14:25:00,10.26408,10.27238,10.24389,10.25968,22.0
2008-01-16 14:26:00,10.27168,10.27168,10.25133,10.26382,7.0
2008-01-16 14:27:00,10.25298,10.27223,10.23253,10.25683,23.0
2008-01-16 14:28:00,10.27268,10.28357,10.24472,10.28217,19.0
2008-01-16 14:29:00,10.26702,10.28248,10.24903,10.25832,7.0
2008-01-16 14:30:00,10.25942,10.28098,10.25003,10.26382,11.0
2008-01-16 14:31:00,10.26442,10.28227,10.25308,10.27752,7.0
2008-01-16 14:32:00,10.27008,10.27993,10.25633,10.27733,13.0
2008-01-16 14:33:00,10.26228,10.27753,10.26228,10.26608,18.0
2008-01-16 14:34:00,10.27733,10.27892,10.26427,10.26917,14.0
2008-01-16 14:35:00,10.26623,10.27432,10.25618,10.26887,11.0
2008-01-16 14:36:00,10.26467,10.27503,10.25007,10.27503,11.0
2008-01-16 14:37:00,10.26982,10.27148,10.24112,10.24393,25.0
2008-01-16 14:38:00,10.25183,10.26293,10.24102,10.24102,20.0
2008-01-16 14:39:00,10.24598,10.26267,10.24097,10.24748,7.0
2008-01-16 14:40:00,10.24582,10.25903,10.24122,10.24293,14.0
2008-01-16 14:41:00,10.24327,10.25933,10.24123,10.24123,8.0
2008-01-16 14:42:00,10.24607,10.26288,10.24428,10.24473,23.0
2008-01-16 14:43:00,10.25362,10.25373,10.24078,10.24502,8.0
2008-01-16 14:44:00,10.25478,10.25612,10.20518,10.24028,19.0
2008-01-16 14:45:00,10.24403,10.26027,10.23083,10.23818,20.0
2008-01-16 14:46:00,10.24677,10.25587,10.23072,10.24503,9.0
2008-01-16 14:47:00,10.24072,10.26243,10.23743,10.23743,15.0
2008-01-16 14:48:00,10.25453,10.27022,10.23542,10.27022,18.0
2008-01-16 14:49:00,10.26143,10.27807,10.25922,10.27018,7.0
2008-01-16 14:50:00,10.27032,10.27193,10.25468,10.27107,17.0
2008-01-16 14:51:00,10.26337,10.28195,10.25447,10.26382,11.0
2008-01-16 14:52:00,10.26602,10.26657,10.25207,10.26657,9.0
2008-01-16 14:53:00,10.26292,10.26442,10.20753,10.25087,10.0
2008-01-16 14:54:00,10.25358,10.26623,10.20748,10.26133,16.0
2008-01-16 14:55:00,10.25173,10.26832,10.23647,10.25592,7.0
2008-01-16 14:56:00,10.26522,10.27633,10.24828,10.26797,18.0
2008-01-16 14:57:00,10.26118,10.27848,10.25338,10.25898,18.0
2008-01-16 14:58:00,10.27087,10.27122,10.23857,10.26803,12.0
2008-01-16 14:59:00,10.26563,10.27812,10.24877,10.27297,27.0
2008-01-16 15:00:00,10.27612,10.27773,10.25267,10.26692,7.0
2008-01-16 15:01:00,10.27497,10.27502,10.25623,10.25623,9.0
2008-01-16 15:02:00,10.26787,10.28548,10.25672,10.26578,21.0
2008-01-16 15:03:00,10.26838,10.28162,10.24848,10.27378,9.0
2008-01-16 15:04:00,10.27403,10.28373,10.26602,10.27882,21.0
2008-01-16 15:05:00,10.27133,10.28378,10.26683,10.26908,11.0
2008-01-16 15:06:00,10.27448,10.27932,10.26182,10.27778,14.0
2008-01-16 15:07:00,10.26897,10.27888,10.25377,10.25598,10.0
2008-01-16 15:08:00,10.25222,10.27817,10.25127,10.27662,21.0
2008-01-16 15:09:00,10.27372,10.27752,10.25376,10.26368,19.0
2008-01-16 15:10:00,10.27453,10.27453,10.25457,10.26393,15.0
2008-01-16 15:11:00,10.26013,10.26988,10.25483,10.25527,7.0
2008-01-16 15:12:00,10.26787,10.26787,10.23207,10.25798,21.0
2008-01-16 15:13:00,10.25688,10.26468,10.21647,10.26233,21.0
2008-01-16 15:14:00,10.25507,10.26367,10.24298,10.24522,15.0
2008-01-16 15:15:00,10.24567,10.25712,10.23753,10.24902,9.0
2008-01-16 15:16:00,10.25258,10.25557,10.23483,10.24068,15.0
2008-01-16 15:17:00,10.25302,10.26402,10.23203,10.26402,7.0
2008-01-16 15:18:00,10.25937,10.26048,10.24113,10.25942,7.0
2008-01-16 15:19:00,10.26128,10.26128,10.22943,10.25452,19.0
2008-01-16 15:20:00,10.24827,10.26952,10.24424,10.25673,16.0
2008-01-16 15:21:00,10.25227,10.26423,10.24872,10.26148,8.0
2008-01-16 15:22:00,10.24993,10.26698,10.24628,10.24712,19.0
2008-01-16 15:23:00,10.26288,10.26367,10.22257,10.24943,23.0
2008-01-16 15:24:00,10.25768,10.25933,10.24113,10.25452,19.0
2008-01-16 15:25:00,10.25043,10.25812,10.23952,10.24827,14.0
2008-01-16 15:26:00,10.25643,10.26197,10.24383,10.25962,27.0
2008-01-16 15:27:00,10.24692,10.26617,10.23795,10.26617,16.0
2008-01-16 15:28:00,10.25053,10.26382,10.24168,10.24848,11.0
2008-01-16 15:29:00,10.25962,10.26393,10.2466,10.25523,13.0
2008-01-16 15:30:00,10.24477,10.26727,10.24047,10.25432,7.0
2008-01-16 15:31:00,10.26493,10.26853,10.24148,10.26417,12.0
2008-01-16 15:32:00,10.25528,10.26743,10.24192,10.26743,22.0
2008-01-16 15:33:00,10.27068,10.27532,10.24347,10.27222,14.0
2008-01-16 15:34:00,10.27153,10.27543,10.24372,10.26772,10.0
2008-01-16 15:35:00,10.26708,10.26708,10.25342,10.25418,19.0
2008-01-16 15:36:00,10.26437,10.27358,10.25327,10.26252,18.0
2008-01-16 15:37:00,10.25612,10.27247,10.25373,10.25657,8.0
2008-01-16 15:38:00,10.26653,10.27007,10.25037,10.26658,12.0
2008-01-16 15:39:00,10.26027,10.27027,10.25023,10.26028,23.0
2008-01-16 15:40:00,10.26297,10.26957,10.25183,10.26957,10.0
2008-01-16 15:41:00,10.26008,10.26922,10.25117,10.25547,7.0
2008-01-16 15:42:00,10.26687,10.26692,10.24923,10.26292,23.0
2008-01-16 15:43:00,10.26408,10.26868,10.24047,10.26297,24.0
2008-01-16 15:44:00,10.26237,10.26827,10.24671,10.25628,17.0
2008-01-16 15:45:00,10.25267,10.27013,10.24572,10.26833,23.0
2008-01-16 15:46:00,10.25952,10.27082,10.24742,10.25158,13.0
2008-01-16 15:47:00,10.26512,10.26947,10.24448,10.25912,7.0
2008-01-16 15:48:00,10.25148,10.27333,10.24647,10.27097,18.0
2008-01-16 15:49:00,10.25108,10.27237,10.23953,10.25747,21.0
2008-01-16 15:50:00,10.27083,10.27383,10.25233,10.25453,12.0
2008-01-16 15:51:00,10.27233,10.27487,10.25163,10.26287,22.0
2008-01-16 15:52:00,10.26062,10.27028,10.25562,10.26748,7.0
2008-01-16 15:53:00,10.26533,10.26557,10.23548,10.25937,17.0
2008-01-16 15:54:00,10.25797,10.27082,10.25162,10.26062,18.0
2008-01-16 15:55:00,10.25917,10.26968,10.25083,10.25477,19.0
2008-01-16 15:56:00,10.25263,10.26677,10.24307,10.24693,20.0
2008-01-16 15:57:00,10.24728,10.26092,10.24303,10.24622,11.0
2008-01-16 15:58:00,10.25963,10.26253,10.24523,10.25143,20.0
2008-01-16 15:59:00,10.26103,10.26103,10.22987,10.24787,20.0
2008-01-16 16:00:00,10.25203,10.25203,10.23803,10.25182,16.0
2008-01-16 16:01:00,10.24083,10.25513,10.22868,10.24703,19.0
2008-01-16 16:02:00,10.24092,10.26357,10.22788,10.26058,19.0
2008-01-16 16:03:00,10.25138,10.26502,10.24672,10.25503,10.0
2008-01-16 16:04:00,10.24903,10.26537,10.24023,10.24892,16.0
2008-01-16 16:05:00,10.24897,10.25703,10.23472,10.24047,14.0
2008-01-16 16:06:00,10.23643,10.25008,10.21787,10.23303,7.0
2008-01-16 16:07:00,10.24298,10.24298,10.22893,10.23062,11.0
2008-01-16 16:08:00,10.23178,10.24902,10.22383,10.23053,15.0
2008-01-16 16:09:00,10.24237,10.24688,10.20628,10.23992,8.0
2008-01-16 16:10:00,10.24698,10.24737,10.22273,10.22868,24.0
2008-01-16 16:11:00,10.23783,10.24637,10.22893,10.24302,17.0
2008-01-16 16:12:00,10.23287,10.24363,10.22287,10.23048,22.0
2008-01-16 16:13:00,10.22708,10.24323,10.19893,10.23143,7.0
2008-01-16 16:14:00,10.23168,10.23528,10.20032,10.21973,15.0
2008-01-16 16:15:00,10.20883,10.23328,10.19578,10.21802,8.0
2008-01-16 16:16:00,10.21622,10.25532,10.20887,10.21557,13.0
2008-01-16 16:17:00,10.20927,10.25707,10.19648,10.19648,19.0
2008-01-16 16:18:00,10.22793,10.23387,10.20087,10.22293,20.0
2008-01-16 16:19:00,10.23232,10.24863,10.19937,10.21742,24.0
2008-01-16 16:20:00,10.22888,10.23233,10.21245,10.23168,12.0
2008-01-16 16:21:00,10.22143,10.23332,10.20058,10.22072,21.0
2008-01-16 16:22:00,10.23308,10.23638,10.21357,10.22977,24.0
2008-01-16 16:23:00,10.22823,10.24133,10.20058,10.23498,17.0
2008-01-16 16:24:00,10.22008,10.24392,10.21623,10.23322,10.0
2008-01-16 16:25:00,10.21917,10.23663,10.21848,10.21848,17.0
2008-01-16 16:26:00,10.22698,10.23092,10.20152,10.21617,20.0
2008-01-16 16:27:00,10.21868,10.23387,10.19353,10.21283,11.0
2008-01-16 16:28:00,10.22333,10.22833,10.20962,10.21987,19.0
2008-01-16 16:29:00,10.22987,10.23133,10.20992,10.22052,10.0
2008-01-16 16:30:00,10.23232,10.23672,10.21438,10.21683,23.0
2008-01-16 16:31:00,10.21768,10.23655,10.21722,10.22908,9.0
2008-01-16 16:32:00,10.23572,10.23572,10.21386,10.22358,17.0
2008-01-16 16:33:00,10.22133,10.23382,10.20047,10.21843,16.0
2008-01-16 16:34:00,10.22447,10.23177,10.21212,10.23038,20.0
2008-01-16 16:35:00,10.21953,10.23158,10.21162,10.21607,23.0
2008-01-16 16:36:00,10.21423,10.22783,10.21245,10.22188,20.0
2008-01-16 16:37:00,10.21253,10.22983,10.21178,10.21397,17.0
2008-01-16 16:38:00,10.22568,10.22568,10.20412,10.22293,16.0
2008-01-16 16:39:00,10.21442,10.22618,10.20923,10.21367,19.0
2008-01-16 16:40:00,10.22237,10.22428,10.20382,10.21513,21.0
2008-01-16 16:41:00,10.21232,10.21903,10.19096,10.20043,15.0
2008-01-16 16:42:00,10.20403,10.22103,10.19837,10.20283,22.0
2008-01-16 16:43:00,10.20218,10.22127,10.18042,10.20803,10.0
2008-01-16 16:44:00,10.21063,10.21713,10.19938,10.20112,14.0
2008-01-16 16:45:00,10.19508,10.22797,10.18458,10.21213,18.0
2008-01-16 16:46:00,10.22187,10.22843,10.18913,10.21507,18.0
2008-01-16 16:47:00,10.22687,10.22838,10.19523,10.21508,17.0
2008-01-16 16:48:00,10.21148,10.23613,10.19043,10.23167,19.0
2008-01-16 16:49:00,10.22217,10.23417,10.20082,10.21683,15.0
2008-01-16 16:50:00,10.23003,10.23003,10.19478,10.21163,20.0
2008-01-16 16:51:00,10.21473,10.23302,10.21003,10.22868,23.0
2008-01-16 16:52:00,10.23183,10.24317,10.21008,10.23542,21.0
2008-01-16 16:53:00,10.22527,10.23692,10.20297,10.22273,7.0
2008-01-16 16:54:00,10.21187,10.23852,10.20318,10.23852,16.0
2008-01-16 16:55:00,10.21728,10.23477,10.21693,10.23477,30.0
2008-01-16 16:56:00,10.22888,10.23253,10.21662,10.21893,21.0
2008-01-16 16:57:00,10.22062,10.23933,10.21707,10.22693,25.0
2008-01-16 16:58:00,10.24147,10.24147,10.20357,10.21672,20.0
2008-01-16 16:59:00,10.22218,10.23613,10.21203,10.23007,11.0
2008-01-16 17:00:00,10.22523,10.24057,10.20462,10.21183,20.0
2008-01-16 17:01:00,10.23148,10.23268,10.20723,10.22468,19.0
2008-01-16 17:02:00,10.22028,10.23438,10.21223,10.22578,8.0
2008-01-16 17:03:00,10.21943,10.23377,10.20807,10.22548,23.0
2008-01-16 17:04:00,10.23383,10.23383,10.21047,10.22692,7.0
2008-01-16 17:05:00,10.21418,10.23852,10.19763,10.21387,22.0
2008-01-16 17:06:00,10.23702,10.24092,10.20903,10.21522,18.0
2008-01-16 17:07:00,10.22623,10.24012,10.21722,10.24012,18.0
2008-01-16 17:08:00,10.22762,10.24138,10.21293,10.24078,13.0
2008-01-16 17:09:00,10.21753,10.24132,10.20709,10.24033,9.0
2008-01-16 17:10:00,10.23913,10.24102,10.19207,10.23533,18.0
2008-01-16 17:11:00,10.24112,10.24112,10.22428,10.22503,10.0
2008-01-16 17:12:00,10.23672,10.24463,10.22543,10.24463,11.0
2008-01-16 17:13:00,10.24392,10.24942,10.22207,10.24502,7.0
2008-01-16 17:14:00,10.23047,10.25713,10.21068,10.25277,7.0
2008-01-16 17:15:00,10.25473,10.26543,10.22563,10.24992,15.0
2008-01-16 17:16:00,10.25442,10.26408,10.22483,10.24937,14.0
2008-01-16 17:17:00,10.24452,10.25562,10.22142,10.25093,7.0
2008-01-16 17:18:00,10.23737,10.25882,10.22557,10.24877,16.0
2008-01-16 17:19:00,10.24132,10.25432,10.22983,10.25347,14.0
2008-01-16 17:20:00,10.24363,10.25517,10.21402,10.23602,10.0
2008-01-16 17:21:00,10.25327,10.25768,10.23503,10.25217,26.0
2008-01-16 17:22:00,10.25437,10.26478,10.23953,10.24148,14.0
2008-01-16 17:23:00,10.24473,10.26923,10.22638,10.26923,17.0
2008-01-16 17:24:00,10.24002,10.26948,10.22872,10.23582,14.0
2008-01-16 17:25:00,10.26317,10.26867,10.23518,10.26862,24.0
2008-01-16 17:26:00,10.26408,10.27317,10.23017,10.25618,20.0
2008-01-16 17:27:00,10.25228,10.26372,10.23123,10.26242,18.0
2008-01-16 17:28:00,10.26317,10.26468,10.24083,10.26143,11.0
2008-01-16 17:29:00,10.23823,10.26517,10.22513,10.26517,18.0
2008-01-16 17:30:00,10.23627,10.26872,10.23627,10.26842,9.0
2008-01-16 17:31:00,10.26667,10.26667,10.23413,10.26337,20.0
2008-01-16 17:32:00,10.26117,10.26487,10.24758,10.26487,22.0
2008-01-16 17:33:00,10.26312,10.27137,10.24762,10.25787,15.0
2008-01-16 17:34:00,10.26493,10.26622,10.23027,10.26282,18.0
2008-01-16 17:35:00,10.25963,10.26567,10.24817,10.26037,15.0
2008-01-16 17:36:00,10.26468,10.26573,10.24798,10.24867,9.0
2008-01-16 17:37:00,10.26102,10.27092,10.22998,10.25323,25.0
2008-01-16 17:38:00,10.26483,10.26967,10.24858,10.25158,25.0
2008-01-16 17:39:00,10.26812,10.27058,10.24937,10.27058,7.0
2008-01-16 17:40:00,10.26872,10.27213,10.24677,10.24677,18.0
2008-01-16 17:41:00,10.26207,10.27112,10.24693,10.26682,10.0
2008-01-16 17:42:00,10.25492,10.26803,10.25127,10.26087,17.0
2008-01-16 17:43:00,10.25658,10.26413,10.24058,10.26218,11.0
2008-01-16 17:44:00,10.24987,10.26348,10.24561,10.25367,8.0
2008-01-16 17:45:00,10.25293,10.26238,10.24548,10.25533,18.0
2008-01-16 17:46:00,10.24823,10.26527,10.24177,10.25488,21.0
2008-01-16 17:47:00,10.25267,10.26082,10.22673,10.22957,16.0
2008-01-16 17:48:00,10.24188,10.25117,10.22312,10.23007,16.0
2008-01-16 17:49:00,10.24232,10.25243,10.22762,10.24292,9.0
2008-01-16 17:50:00,10.25483,10.25483,10.21873,10.21903,23.0
2008-01-16 17:51:00,10.22893,10.26717,10.21123,10.21877,20.0
2008-01-16 17:52:00,10.21532,10.25763,10.19713,10.19713,12.0
2008-01-16 17:53:00,10.18733,10.22091,10.18733,10.20898,16.0
2008-01-16 17:54:00,10.21113,10.26412,10.20468,10.24677,23.0
2008-01-16 17:55:00,10.21908,10.26293,10.20833,10.21923,15.0
2008-01-16 17:56:00,10.20923,10.24963,10.19917,10.22028,13.0
2008-01-16 17:57:00,10.21882,10.25438,10.20357,10.22092,15.0
2008-01-16 17:58:00,10.22557,10.25998,10.20442,10.20442,27.0
2008-01-16 17:59:00,10.21538,10.25802,10.20082,10.20082,14.0
2008-01-16 18:00:00,10.20077,10.20522,10.1771,10.19977,7.0
2008-01-16 18:01:00,10.20532,10.23559,10.19083,10.20358,11.0
2008-01-16 18:02:00,10.20563,10.24813,10.20302,10.20302,9.0
2008-01-16 18:03:00,10.21282,10.22983,10.19238,10.19542,11.0
2008-01-16 18:04:00,10.20538,10.24292,10.17263,10.17263,13.0
2008-01-16 18:05:00,10.17968,10.2201,10.17968,10.19407,7.0
2008-01-16 18:06:00,10.19918,10.24013,10.1967,10.20107,7.0
2008-01-16 18:07:00,10.21127,10.22928,10.20047,10.20987,7.0
2008-01-16 18:08:00,10.20937,10.22463,10.19222,10.19222,8.0
2008-01-16 18:09:00,10.20032,10.21733,10.18163,10.19567,8.0
2008-01-16 18:10:00,10.18718,10.20987,10.15962,10.19148,10.0
2008-01-16 18:11:00,10.18777,10.21293,10.16412,10.16412,8.0
2008-01-16 18:12:00,10.16517,10.20872,10.16113,10.16572,10.0
2008-01-16 18:13:00,10.16897,10.18018,10.13237,10.14758,12.0
2008-01-16 18:14:00,10.14022,10.15837,10.13122,10.14805,10.0
2008-01-16 18:15:00,10.14737,10.17452,10.14548,10.15858,12.0
2008-01-16 18:16:00,10.15098,10.20712,10.12017,10.20712,10.0
2008-01-16 18:17:00,10.20017,10.20017,10.14262,10.17498,13.0
2008-01-16 18:18:00,10.15723,10.19658,10.15723,10.19512,7.0
2008-01-16 18:19:00,10.19447,10.20992,10.151,10.17058,18.0
2008-01-16 18:20:00,10.17253,10.20932,10.16363,10.16363,7.0
2008-01-16 18:21:00,10.16927,10.17757,10.13582,10.15428,10.0
2008-01-16 18:22:00,10.15987,10.20727,10.14207,10.15803,9.0
2008-01-16 18:23:00,10.16018,10.20242,10.15222,10.16718,18.0
2008-01-16 18:24:00,10.18672,10.21578,10.16348,10.19927,13.0
2008-01-16 18:25:00,10.16202,10.16556,10.14193,10.14193,9.0
2008-01-16 18:26:00,10.15368,10.21242,10.15368,10.16592,8.0
2008-01-16 18:27:00,10.16517,10.19768,10.14972,10.18403,17.0
2008-01-16 18:28:00,10.16228,10.18213,10.16093,10.16228,10.0
2008-01-16 18:29:00,10.17267,10.18722,10.15478,10.15827,10.0
2008-01-16 18:30:00,10.16132,10.17422,10.13523,10.16838,10.0
2008-01-16 18:31:00,10.16832,10.16832,10.12512,10.13117,15.0
2008-01-16 18:32:00,10.13043,10.16123,10.11967,10.15062,12.0
2008-01-16 18:33:00,10.14332,10.16492,10.13642,10.16212,7.0
2008-01-16 18:34:00,10.15097,10.17058,10.13462,10.16292,7.0
2008-01-16 18:35:00,10.15053,10.17123,10.12702,10.15548,9.0
2008-01-16 18:36:00,10.16827,10.17172,10.15322,10.16078,11.0
2008-01-16 18:37:00,10.14777,10.17517,10.14777,10.14917,7.0
2008-01-16 18:38:00,10.17308,10.17392,10.14215,10.15617,8.0
2008-01-16 18:39:00,10.16792,10.16927,10.14187,10.14738,20.0
2008-01-16 18:40:00,10.14242,10.17252,10.13333,10.16193,8.0
2008-01-16 18:41:00,10.14033,10.17053,10.14033,10.15233,15.0
2008-01-16 18:42:00,10.15178,10.17528,10.14923,10.16878,9.0
2008-01-16 18:43:00,10.15563,10.17763,10.15032,10.16082,10.0
2008-01-16 18:44:00,10.17143,10.17143,10.14982,10.15818,9.0
2008-01-16 18:45:00,10.14728,10.16688,10.14443,10.14667,8.0
2008-01-16 18:46:00,10.16533,10.17192,10.13582,10.16833,10.0
2008-01-16 18:47:00,10.16037,10.16903,10.14407,10.14407,12.0
2008-01-16 18:48:00,10.14547,10.17318,10.14547,10.17318,14.0
2008-01-16 18:49:00,10.17117,10.17177,10.15482,10.15987,10.0
2008-01-16 18:50:00,10.16327,10.17588,10.15123,10.16413,17.0
2008-01-16 18:51:00,10.15692,10.17398,10.14713,10.17238,7.0
2008-01-16 18:52:00,10.16923,10.16953,10.14968,10.16738,7.0
2008-01-16 18:53:00,10.15587,10.16657,10.15395,10.15523,14.0
2008-01-16 18:54:00,10.15822,10.17352,10.15782,10.16277,17.0
2008-01-16 18:55:00,10.15597,10.17333,10.13567,10.15022,10.0
2008-01-16 18:56:00,10.14938,10.16997,10.11882,10.15988,9.0
2008-01-16 18:57:00,10.15497,10.16387,10.12483,10.15573,7.0
2008-01-16 18:58:00,10.15457,10.16932,10.14732,10.16247,7.0
2008-01-16 18:59:00,10.16127,10.17867,10.14723,10.15413,9.0
2008-01-16 19:00:00,10.16593,10.17338,10.13192,10.15403,11.0
2008-01-16 19:01:00,10.16703,10.17273,10.14788,10.15798,16.0
2008-01-16 19:02:00,10.15797,10.16903,10.14193,10.15877,15.0
2008-01-16 19:03:00,10.14353,10.16072,10.13947,10.14497,20.0
2008-01-16 19:04:00,10.15217,10.15682,10.13258,10.15398,10.0
2008-01-16 19:05:00,10.14132,10.15588,10.14038,10.14188,9.0
2008-01-16 19:06:00,10.14072,10.15508,10.12407,10.14932,11.0
2008-01-16 19:07:00,10.14908,10.16137,10.11677,10.14428,15.0
2008-01-16 19:08:00,10.13703,10.16548,10.13272,10.14252,10.0
2008-01-16 19:09:00,10.14483,10.16588,10.12647,10.14782,7.0
2008-01-16 19:10:00,10.14948,10.15263,10.13267,10.15078,10.0
2008-01-16 19:11:00,10.14263,10.15212,10.13303,10.13842,20.0
2008-01-16 19:12:00,10.14882,10.15467,10.11987,10.13967,10.0
2008-01-16 19:13:00,10.14283,10.15172,10.12922,10.13257,19.0
2008-01-16 19:14:00,10.15392,10.15532,10.13482,10.14452,13.0
2008-01-16 19:15:00,10.15468,10.16013,10.13243,10.13528,20.0
2008-01-16 19:16:00,10.13938,10.15757,10.13693,10.13693,11.0
2008-01-16 19:17:00,10.15173,10.15552,10.13413,10.13442,24.0
2008-01-16 19:18:00,10.13362,10.15543,10.12848,10.15032,15.0
2008-01-16 19:19:00,10.15118,10.15173,10.13582,10.14553,24.0
2008-01-16 19:20:00,10.15028,10.16472,10.13937,10.15427,7.0
2008-01-16 19:21:00,10.14352,10.16488,10.13637,10.14478,18.0
2008-01-16 19:22:00,10.15657,10.16067,10.14423,10.15923,7.0
2008-01-16 19:23:00,10.14528,10.16617,10.14008,10.15428,9.0
2008-01-16 19:24:00,10.14097,10.15407,10.14097,10.14482,10.0
2008-01-16 19:25:00,10.15663,10.15693,10.13825,10.14028,10.0
2008-01-16 19:26:00,10.15263,10.16168,10.12717,10.15638,7.0
2008-01-16 19:27:00,10.14993,10.16638,10.14573,10.15032,10.0
2008-01-16 19:28:00,10.16203,10.16603,10.14327,10.16603,11.0
2008-01-16 19:29:00,10.14747,10.16763,10.14638,10.16142,9.0
2008-01-16 19:30:00,10.14912,10.16227,10.13493,10.14937,8.0
2008-01-16 19:31:00,10.15127,10.16437,10.12543,10.14372,7.0
2008-01-16 19:32:00,10.14768,10.14973,10.13537,10.14252,9.0
2008-01-16 19:33:00,10.13722,10.13972,10.08362,10.13892,8.0
2008-01-16 19:34:00,10.13873,10.15503,10.13683,10.15437,7.0
2008-01-16 19:35:00,10.14338,10.15808,10.13583,10.14127,11.0
2008-01-16 19:36:00,10.15427,10.15608,10.11507,10.15077,10.0
2008-01-16 19:37:00,10.15843,10.15843,10.14283,10.14283,11.0
2008-01-16 19:38:00,10.15112,10.15872,10.12542,10.14817,7.0
2008-01-16 19:39:00,10.15102,10.15848,10.13748,10.13977,11.0
2008-01-16 19:40:00,10.15727,10.15987,10.14253,10.14313,9.0
2008-01-16 19:41:00,10.14912,10.16687,10.13108,10.16232,9.0
2008-01-16 19:42:00,10.14838,10.16753,10.14838,10.16193,10.0
2008-01-16 19:43:00,10.15647,10.16557,10.15217,10.16068,9.0
2008-01-16 19:44:00,10.17073,10.17073,10.15473,10.15473,8.0
2008-01-16 19:45:00,10.16037,10.16602,10.13027,10.15142,10.0
2008-01-16 19:46:00,10.16328,10.16522,10.14091,10.15172,11.0
2008-01-16 19:47:00,10.15082,10.16648,10.14348,10.15713,12.0
2008-01-16 19:48:00,10.15362,10.16443,10.13308,10.14848,11.0
2008-01-16 19:49:00,10.15303,10.16328,10.14598,10.15778,11.0
2008-01-16 19:50:00,10.15282,10.15867,10.12978,10.15233,10.0
2008-01-16 19:51:00,10.15537,10.17577,10.13033,10.15103,7.0
2008-01-16 19:52:00,10.17322,10.18932,10.15753,10.18198,7.0
2008-01-16 19:53:00,10.16802,10.17802,10.16083,10.16083,7.0
2008-01-16 19:54:00,10.17487,10.17487,10.14577,10.17182,7.0
2008-01-16 19:55:00,10.15972,10.18692,10.15972,10.18072,9.0
2008-01-16 19:56:00,10.18357,10.18357,10.16823,10.17377,10.0
2008-01-16 19:57:00,10.15727,10.19112,10.15727,10.17812,7.0
2008-01-16 19:58:00,10.17767,10.19393,10.17767,10.19262,14.0
2008-01-16 19:59:00,10.18362,10.19707,10.16162,10.18027,11.0
2008-01-16 20:00:00,10.18543,10.19587,10.17307,10.17307,7.0
2008-01-16 20:01:00,10.17722,10.19648,10.15077,10.17583,10.0
2008-01-16 20:02:00,10.18943,10.19018,10.16772,10.17582,9.0
2008-01-16 20:03:00,10.18998,10.19133,10.16443,10.18412,10.0
2008-01-16 20:04:00,10.19378,10.19532,10.17752,10.17982,9.0
2008-01-16 20:05:00,10.19078,10.19742,10.18267,10.18828,8.0
2008-01-16 20:06:00,10.20077,10.20077,10.16793,10.18552,7.0
2008-01-16 20:07:00,10.18602,10.19813,10.16582,10.19233,13.0
2008-01-16 20:08:00,10.20122,10.20122,10.16352,10.18223,9.0
2008-01-16 20:09:00,10.19443,10.19907,10.18888,10.18888,8.0
2008-01-16 20:10:00,10.19958,10.20192,10.18552,10.19333,9.0
2008-01-16 20:11:00,10.18762,10.20398,10.18433,10.19258,10.0
2008-01-16 20:12:00,10.18803,10.20362,10.16582,10.19452,10.0
2008-01-16 20:13:00,10.18723,10.19973,10.16382,10.19003,8.0
2008-01-16 20:14:00,10.19972,10.20402,10.18892,10.19472,7.0
2008-01-16 20:15:00,10.20013,10.20137,10.16528,10.20137,8.0
2008-01-16 20:16:00,10.19542,10.20328,10.17828,10.19412,9.0
2008-01-16 20:17:00,10.19683,10.20247,10.18623,10.18623,10.0
2008-01-16 20:18:00,10.19952,10.20693,10.18533,10.20542,8.0
2008-01-16 20:19:00,10.20053,10.20733,10.18702,10.19262,16.0
2008-01-16 20:20:00,10.19228,10.20688,10.18997,10.18997,11.0
2008-01-16 20:21:00,10.20508,10.20923,10.18932,10.20348,9.0
2008-01-16 20:22:00,10.20448,10.20708,10.18767,10.20028,10.0
2008-01-16 20:23:00,10.18987,10.20223,10.18297,10.18717,15.0
2008-01-16 20:24:00,10.20018,10.20018,10.18638,10.19998,10.0
2008-01-16 20:25:00,10.18888,10.20242,10.18627,10.19308,19.0
2008-01-16 20:26:00,10.18852,10.20038,10.18732,10.18798,7.0
2008-01-16 20:27:00,10.19523,10.19762,10.16102,10.17912,15.0
2008-01-16 20:28:00,10.17987,10.20367,10.16512,10.19627,7.0
2008-01-16 20:29:00,10.18968,10.20153,10.18798,10.18798,29.0
2008-01-16 20:30:00,10.19403,10.20348,10.18528,10.18528,7.0
2008-01-16 20:31:00,10.19203,10.20133,10.18562,10.19182,16.0
2008-01-16 20:32:00,10.20577,10.20577,10.16857,10.18708,7.0
2008-01-16 20:33:00,10.19398,10.20917,10.16727,10.20413,21.0
2008-01-16 20:34:00,10.19893,10.21423,10.19603,10.19603,10.0
2008-01-16 20:35:00,10.19597,10.20927,10.17212,10.20927,16.0
2008-01-16 20:36:00,10.20952,10.20952,10.19677,10.19832,17.0
2008-01-16 20:37:00,10.20238,10.20993,10.19063,10.19652,18.0
2008-01-16 20:38:00,10.20397,10.21007,10.18153,10.18832,12.0
2008-01-16 20:39:00,10.19793,10.20352,10.18907,10.19523,11.0
2008-01-16 20:40:00,10.19657,10.20737,10.18982,10.19918,8.0
2008-01-16 20:41:00,10.20717,10.20792,10.19217,10.19707,22.0
2008-01-16 20:42:00,10.20698,10.21052,10.17752,10.19863,8.0
2008-01-16 20:43:00,10.19803,10.21517,10.19402,10.20663,19.0
2008-01-16 20:44:00,10.20983,10.21622,10.19698,10.19887,7.0
2008-01-16 20:45:00,10.19982,10.20678,10.18338,10.19138,11.0
2008-01-16 20:46:00,10.20488,10.20513,10.19147,10.19698,7.0
2008-01-16 20:47:00,10.19453,10.20487,10.18927,10.19052,14.0
2008-01-16 20:48:00,10.19057,10.20617,10.16963,10.20617,7.0
2008-01-16 20:49:00,10.18788,10.21208,10.18788,10.19268,13.0
2008-01-16 20:50:00,10.20893,10.21253,10.19508,10.20643,9.0
2008-01-16 20:51:00,10.19287,10.20963,10.19182,10.20422,7.0
2008-01-16 20:52:00,10.20652,10.21267,10.19157,10.19892,8.0
2008-01-16 20:53:00,10.20333,10.21413,10.18032,10.20242,11.0
2008-01-16 20:54:00,10.21437,10.21568,10.18248,10.21057,10.0
2008-01-16 20:55:00,10.20248,10.21243,10.19643,10.20547,15.0
2008-01-16 20:56:00,10.21322,10.21322,10.19807,10.19807,8.0
2008-01-16 20:57:00,10.20197,10.21442,10.18403,10.20032,11.0
2008-01-16 20:58:00,10.20707,10.21313,10.19592,10.19592,9.0
2008-01-16 20:59:00,10.19617,10.2189,10.17978,10.20338,11.0
2008-01-16 21:00:00,10.19748,10.20907,10.19052,10.20603,10.0
2008-01-16 21:01:00,10.20183,10.21412,10.19243,10.21068,7.0
2008-01-16 21:02:00,10.21283,10.21283,10.17972,10.17972,8.0
2008-01-16 21:03:00,10.20218,10.21168,10.17977,10.20012,10.0
2008-01-16 21:04:00,10.21252,10.21252,10.17707,10.20073,10.0
2008-01-16 21:05:00,10.20102,10.20567,10.19582,10.19582,8.0
2008-01-16 21:06:00,10.20863,10.20863,10.17568,10.20282,8.0
2008-01-16 21:07:00,10.20938,10.20938,10.17778,10.19767,9.0
2008-01-16 21:08:00,10.20787,10.21188,10.17712,10.20453,7.0
2008-01-16 21:09:00,10.18993,10.19977,10.18167,10.19027,12.0
2008-01-16 21:10:00,10.19868,10.19882,10.18292,10.18732,8.0
2008-01-16 21:11:00,10.18922,10.19832,10.17283,10.18383,10.0
2008-01-16 21:12:00,10.19662,10.19662,10.18323,10.19608,11.0
2008-01-16 21:13:00,10.18503,10.19723,10.15997,10.18418,7.0
2008-01-16 21:14:00,10.18892,10.19752,10.15958,10.18543,7.0
2008-01-16 21:15:00,10.18858,10.19423,10.15593,10.18153,7.0
2008-01-16 21:16:00,10.19387,10.19483,10.17399,10.17973,7.0
2008-01-16 21:17:00,10.15987,10.19783,10.15742,10.18982,8.0
2008-01-16 21:18:00,10.19213,10.19677,10.16083,10.19057,8.0
2008-01-16 21:19:00,10.19433,10.19688,10.15783,10.18253,11.0
2008-01-16 21:20:00,10.19693,10.19693,10.18092,10.19277,7.0
2008-01-16 21:21:00,10.19887,10.20478,10.18018,10.19102,10.0
2008-01-16 21:22:00,10.20402,10.20517,10.18918,10.19322,9.0
2008-01-16 21:23:00,10.20012,10.20622,10.17273,10.19493,7.0
2008-01-16 21:24:00,10.21078,10.21078,10.17638,10.19193,7.0
2008-01-16 21:25:00,10.19332,10.20582,10.18812,10.19777,8.0
2008-01-16 21:26:00,10.19008,10.21232,10.19008,10.19808,8.0
2008-01-16 21:27:00,10.20453,10.21473,10.19481,10.19782,11.0
2008-01-16 21:28:00,10.21482,10.21482,10.18067,10.20248,8.0
2008-01-16 21:29:00,10.19473,10.20883,10.17787,10.19443,10.0
2008-01-16 21:30:00,10.19573,10.20498,10.18677,10.19312,12.0
2008-01-16 21:31:00,10.19152,10.20057,10.17843,10.17843,10.0
2008-01-16 21:32:00,10.19133,10.19373,10.17772,10.18028,8.0
2008-01-16 21:33:00,10.17933,10.19542,10.17493,10.17677,7.0
2008-01-16 21:34:00,10.18682,10.19173,10.16508,10.17947,8.0
2008-01-16 21:35:00,10.17917,10.19767,10.1777,10.17803,10.0
2008-01-16 21:36:00,10.17947,10.20087,10.17347,10.19373,10.0
2008-01-16 21:37:00,10.19508,10.19508,10.16802,10.17978,10.0
2008-01-16 21:38:00,10.19017,10.19287,10.16942,10.18862,7.0
2008-01-16 21:39:00,10.18863,10.19067,10.16357,10.17362,7.0
2008-01-16 21:40:00,10.19803,10.19803,10.16553,10.17852,7.0
2008-01-16 21:41:00,10.18378,10.18734,10.17423,10.18222,9.0
2008-01-16 21:42:00,10.18078,10.19053,10.16958,10.18522,8.0
2008-01-16 21:43:00,10.17973,10.18968,10.16363,10.17742,7.0
2008-01-16 21:44:00,10.18138,10.18597,10.16401,10.17873,9.0
2008-01-16 21:45:00,10.17568,10.18227,10.15833,10.16937,11.0
2008-01-16 21:46:00,10.18348,10.18998,10.12504,10.13754,9.0
2008-01-16 21:47:00,10.1431,10.18608,10.1431,10.17623,11.0
2008-01-16 21:48:00,10.18447,10.18797,10.15457,10.17458,11.0
2008-01-16 21:49:00,10.18223,10.19303,10.16313,10.17837,7.0
2008-01-16 21:50:00,10.18328,10.19253,10.16012,10.18587,10.0
2008-01-16 21:51:00,10.19378,10.19378,10.18436,10.19192,11.0
2008-01-16 21:52:00,10.19597,10.20057,10.15712,10.18848,7.0
2008-01-16 21:53:00,10.19033,10.20168,10.18833,10.19268,8.0
2008-01-16 21:54:00,10.20218,10.20678,10.17553,10.20678,9.0
2008-01-16 21:55:00,10.19487,10.20487,10.18949,10.20487,7.0
2008-01-16 21:56:00,10.19557,10.20788,10.18607,10.18802,9.0
2008-01-16 21:57:00,10.19887,10.19887,10.17502,10.17502,8.0
2008-01-16 21:58:00,10.19087,10.19377,10.17731,10.18383,7.0
2008-01-16 21:59:00,10.19018,10.19018,10.18041,10.18347,9.0
2008-01-16 22:00:00,10.18577,10.19567,10.18142,10.19247,11.0
2008-01-16 22:01:00,10.18663,10.19242,10.18188,10.19242,10.0
2008-01-16 22:02:00,10.18832,10.19792,10.18182,10.18742,8.0
2008-01-16 22:03:00,10.19032,10.19032,10.17798,10.17972,8.0
2008-01-16 22:04:00,10.19348,10.19348,10.17838,10.17838,8.0
2008-01-16 22:05:00,10.17768,10.18567,10.17689,10.18167,7.0
2008-01-16 22:06:00,10.18598,10.19397,10.17672,10.18643,9.0
2008-01-16 22:07:00,10.17783,10.18887,10.17382,10.18028,11.0
2008-01-16 22:08:00,10.18118,10.18697,10.17197,10.17653,7.0
2008-01-16 22:09:00,10.18362,10.19068,10.17553,10.18407,11.0
2008-01-16 22:10:00,10.19352,10.19352,10.16988,10.17023,10.0
2008-01-16 22:11:00,10.16528,10.18682,10.16528,10.17773,11.0
2008-01-16 22:12:00,10.19418,10.19418,10.17448,10.18083,9.0
2008-01-16 22:13:00,10.18243,10.19202,10.18202,10.18202,7.0
2008-01-16 22:14:00,10.18977,10.19117,10.18137,10.18137,9.0
2008-01-16 22:15:00,10.17922,10.19032,10.17836,10.17963,9.0
2008-01-16 22:16:00,10.18753,10.18792,10.17193,10.18553,7.0
2008-01-16 22:17:00,10.17913,10.19012,10.17519,10.17727,9.0
2008-01-16 22:18:00,10.18857,10.18857,10.17343,10.18048,7.0
2008-01-16 22:19:00,10.17963,10.18667,10.16477,10.17593,8.0
2008-01-16 22:20:00,10.16872,10.18337,10.16623,10.16808,8.0
2008-01-16 22:21:00,10.17418,10.17635,10.16403,10.16647,7.0
2008-01-16 22:22:00,10.18377,10.18377,10.16528,10.17068,8.0
2008-01-16 22:23:00,10.16593,10.17632,10.16303,10.16663,7.0
2008-01-16 22:24:00,10.17262,10.18062,10.16642,10.16642,8.0
2008-01-16 22:25:00,10.17573,10.17827,10.16298,10.16298,8.0
2008-01-16 22:26:00,10.17973,10.17973,10.16613,10.16613,8.0
2008-01-16 22:27:00,10.16753,10.17257,10.1642,10.16903,8.0
2008-01-16 22:28:00,10.18388,10.18388,10.1633,10.17207,7.0
2008-01-16 22:29:00,10.17437,10.18072,10.16673,10.18072,9.0
2008-01-16 22:30:00,10.18892,10.18892,10.17368,10.17868,10.0
2008-01-16 22:31:00,10.18433,10.18433,10.17398,10.18048,12.0
2008-01-16 22:32:00,10.17417,10.17962,10.17243,10.17502,11.0
2008-01-16 22:33:00,10.17217,10.18483,10.17217,10.17288,9.0
2008-01-16 22:34:00,10.17427,10.18418,10.17427,10.18032,8.0
2008-01-16 22:35:00,10.17437,10.18557,10.17437,10.17472,8.0
2008-01-16 22:36:00,10.18667,10.18667,10.17423,10.17423,8.0
2008-01-16 22:37:00,10.17658,10.17658,10.1714,10.17337,9.0
2008-01-16 22:38:00,10.17337,10.18812,10.17322,10.17597,7.0
2008-01-16 22:39:00,10.17397,10.18612,10.17303,10.18117,9.0
2008-01-16 22:40:00,10.18783,10.18978,10.17213,10.17858,10.0
2008-01-16 22:41:00,10.18398,10.18962,10.17788,10.18203,8.0
2008-01-16 22:42:00,10.19708,10.19708,10.17292,10.18017,8.0
2008-01-16 22:43:00,10.17928,10.18933,10.17498,10.18933,7.0
2008-01-16 22:44:00,10.19392,10.19392,10.17502,10.17502,7.0
2008-01-16 22:45:00,10.17782,10.18973,10.17782,10.18042,11.0
2008-01-16 22:46:00,10.17473,10.18973,10.17473,10.17737,11.0
2008-01-16 22:47:00,10.17582,10.19322,10.17582,10.18697,10.0
2008-01-16 22:48:00,10.19457,10.19457,10.17592,10.18302,8.0
2008-01-16 22:49:00,10.18228,10.18938,10.17718,10.18432,7.0
2008-01-16 22:50:00,10.19773,10.19773,10.18092,10.18658,11.0
2008-01-16 22:51:00,10.18618,10.19402,10.18183,10.18542,8.0
2008-01-16 22:52:00,10.18322,10.18323,10.18131,10.18257,11.0
2008-01-16 22:53:00,10.17837,10.19694,10.17837,10.19592,7.0
2008-01-16 22:54:00,10.19672,10.19672,10.17672,10.19197,9.0
2008-01-16 22:55:00,10.17682,10.19047,10.17682,10.18998,10.0
2008-01-16 22:56:00,10.19327,10.19327,10.18198,10.18238,7.0
2008-01-16 22:57:00,10.18598,10.19197,10.1782,10.18122,8.0
2008-01-16 22:58:00,10.18852,10.19182,10.17618,10.19182,7.0
2008-01-16 22:59:00,10.18578,10.18958,10.17892,10.18213,8.0
2008-01-16 23:00:00,10.18863,10.19672,10.18161,10.18257,10.0
2008-01-16 23:01:00,10.18272,10.19183,10.18043,10.18642,8.0
2008-01-16 23:02:00,10.18928,10.19768,10.18395,10.19147,11.0
2008-01-16 23:03:00,10.18008,10.19218,10.18008,10.18627,7.0
2008-01-16 23:04:00,10.20042,10.20042,10.18383,10.19202,10.0
2008-01-16 23:05:00,10.18473,10.19442,10.18473,10.19442,9.0
2008-01-16 23:06:00,10.19787,10.19827,10.18648,10.19183,10.0
2008-01-16 23:07:00,10.19272,10.19887,10.18713,10.19677,10.0
2008-01-16 23:08:00,10.19663,10.20628,10.18782,10.19838,8.0
2008-01-16 23:09:00,10.18938,10.19922,10.18763,10.19628,7.0
2008-01-16 23:10:00,10.20393,10.20393,10.18167,10.18558,10.0
2008-01-16 23:11:00,10.18698,10.19297,10.18471,10.18498,10.0
2008-01-16 23:12:00,10.19907,10.19907,10.18172,10.19003,11.0
2008-01-16 23:13:00,10.18318,10.18883,10.18318,10.18663,7.0
2008-01-16 23:14:00,10.18762,10.18873,10.18297,10.18298,8.0
2008-01-16 23:15:00,10.18703,10.18711,10.18234,10.18328,7.0
2008-01-16 23:16:00,10.19672,10.19672,10.18127,10.18602,7.0
2008-01-16 23:18:00,10.19868,10.19868,10.18218,10.18303,8.0
2008-01-16 23:19:00,10.18867,10.19087,10.18383,10.19087,7.0
2008-01-16 23:21:00,10.18647,10.19032,10.18465,10.18607,8.0
2008-01-16 23:22:00,10.19282,10.19282,10.18192,10.18788,7.0
2008-01-16 23:23:00,10.18232,10.19171,10.17903,10.18638,9.0
2008-01-16 23:24:00,10.19668,10.19668,10.16998,10.18412,7.0
2008-01-16 23:25:00,10.17293,10.18388,10.17293,10.18388,8.0
2008-01-16 23:26:00,10.19567,10.19567,10.17963,10.17963,7.0
2008-01-16 23:27:00,10.17472,10.18603,10.17472,10.17827,11.0
2008-01-16 23:28:00,10.17818,10.18592,10.17538,10.17538,7.0
2008-01-16 23:29:00,10.17573,10.17833,10.16633,10.17288,7.0
2008-01-16 23:30:00,10.17593,10.18798,10.17068,10.17523,11.0
2008-01-16 23:31:00,10.17172,10.18317,10.17162,10.17963,8.0
2008-01-16 23:32:00,10.18102,10.18288,10.17417,10.17418,10.0
2008-01-16 23:33:00,10.18102,10.18112,10.17352,10.18112,11.0
2008-01-16 23:34:00,10.17662,10.18993,10.16867,10.17807,8.0
2008-01-16 23:35:00,10.17058,10.17823,10.16708,10.16708,8.0
2008-01-16 23:36:00,10.18047,10.18047,10.16304,10.16747,9.0
2008-01-16 23:37:00,10.17503,10.18268,10.16898,10.17387,11.0
2008-01-16 23:38:00,10.19257,10.19257,10.17337,10.18327,5.0
2008-01-16 23:39:00,10.17962,10.18738,10.17538,10.18738,8.0
2008-01-16 23:40:00,10.19043,10.19043,10.17258,10.17992,7.0
2008-01-16 23:41:00,10.18722,10.18722,10.17492,10.18283,9.0
2008-01-16 23:42:00,10.19033,10.19033,10.17602,10.17788,9.0
2008-01-16 23:43:00,10.17642,10.18532,10.17617,10.18487,7.0
2008-01-16 23:44:00,10.18927,10.18927,10.17793,10.18792,9.0
2008-01-16 23:45:00,10.18178,10.18463,10.17737,10.18312,8.0
2008-01-16 23:46:00,10.18102,10.19567,10.17688,10.18288,10.0
2008-01-16 23:47:00,10.18288,10.18288,10.17642,10.17902,8.0
2008-01-16 23:48:00,10.19023,10.19023,10.17432,10.18172,8.0
2008-01-16 23:49:00,10.17597,10.18497,10.17024,10.18497,9.0
2008-01-16 23:50:00,10.18952,10.18952,10.17388,10.17608,9.0
2008-01-16 23:51:00,10.17433,10.18447,10.17418,10.17702,10.0
2008-01-16 23:52:00,10.18957,10.18957,10.17693,10.18477,11.0
2008-01-16 23:53:00,10.17137,10.18786,10.17137,10.17688,11.0
2008-01-16 23:54:00,10.19043,10.19043,10.17168,10.17612,7.0
2008-01-16 23:55:00,10.17427,10.18412,10.17427,10.17523,8.0
2008-01-16 23:56:00,10.19217,10.19217,10.17277,10.17277,7.0
2008-01-16 23:57:00,10.17797,10.18343,10.17467,10.17467,7.0
2008-01-16 23:58:00,10.17283,10.18153,10.16972,10.17353,10.0
2008-01-16 23:59:00,10.17388,10.17923,10.17333,10.17363,8.0
2008-01-17 00:00:00,10.17483,10.18487,10.17183,10.18032,11.0
2008-01-17 00:01:00,10.18172,10.18303,10.17028,10.18173,9.0
2008-01-17 00:02:00,10.19153,10.19153,10.17452,10.17962,11.0
2008-01-17 00:03:00,10.18032,10.18163,10.17308,10.18163,8.0
2008-01-17 00:04:00,10.19058,10.19058,10.17243,10.18048,5.0
2008-01-17 00:05:00,10.17963,10.18227,10.16903,10.17382,8.0
2008-01-17 00:06:00,10.17073,10.18613,10.17073,10.17232,11.0
2008-01-17 00:07:00,10.17937,10.17937,10.17093,10.17093,9.0
2008-01-17 00:08:00,10.16973,10.18356,10.16973,10.17123,10.0
2008-01-17 00:09:00,10.17103,10.18102,10.17103,10.17287,8.0
2008-01-17 00:10:00,10.17318,10.17679,10.16962,10.17223,11.0
2008-01-17 00:11:00,10.17127,10.18248,10.17102,10.18003,7.0
2008-01-17 00:12:00,10.18702,10.18702,10.1705,10.17247,7.0
2008-01-17 00:13:00,10.17047,10.18107,10.17047,10.17387,9.0
2008-01-17 00:14:00,10.18028,10.18028,10.17102,10.17183,11.0
2008-01-17 00:15:00,10.17822,10.17823,10.16675,10.16882,8.0
2008-01-17 00:17:00,10.17872,10.17872,10.17102,10.17278,9.0
2008-01-17 00:18:00,10.17038,10.18367,10.17038,10.17898,7.0
2008-01-17 00:19:00,10.17122,10.17775,10.17118,10.17273,9.0
2008-01-17 00:20:00,10.18563,10.18563,10.17173,10.17327,10.0
2008-01-17 00:21:00,10.17822,10.17953,10.17103,10.17902,11.0
2008-01-17 00:22:00,10.17783,10.18832,10.17732,10.17883,8.0
2008-01-17 00:23:00,10.17862,10.18223,10.17431,10.17923,8.0
2008-01-17 00:24:00,10.18892,10.18892,10.17603,10.17928,7.0
2008-01-17 00:25:00,10.17833,10.18048,10.17833,10.17892,8.0
2008-01-17 00:26:00,10.19202,10.19202,10.18007,10.18628,9.0
2008-01-17 00:27:00,10.19078,10.19097,10.18223,10.18223,8.0
2008-01-17 00:28:00,10.19788,10.19835,10.17592,10.18853,7.0
2008-01-17 00:29:00,10.18842,10.18903,10.18268,10.18268,7.0
2008-01-17 00:30:00,10.19857,10.19857,10.18318,10.19112,8.0
2008-01-17 00:31:00,10.18103,10.19108,10.17618,10.18318,10.0
2008-01-17 00:32:00,10.19358,10.19358,10.17998,10.17998,7.0
2008-01-17 00:33:00,10.18647,10.18647,10.17373,10.18377,8.0
2008-01-17 00:34:00,10.19117,10.19117,10.17018,10.17948,11.0
2008-01-17 00:35:00,10.18562,10.18562,10.17093,10.18233,7.0
2008-01-17 00:36:00,10.19402,10.19402,10.17178,10.17812,7.0
2008-01-17 00:37:00,10.18133,10.18133,10.17721,10.17773,7.0
2008-01-17 00:38:00,10.19018,10.19018,10.17168,10.17458,7.0
2008-01-17 00:39:00,10.18072,10.18708,10.16663,10.18088,8.0
2008-01-17 00:40:00,10.19127,10.19127,10.17387,10.17957,8.0
2008-01-17 00:41:00,10.18097,10.18377,10.17313,10.18377,9.0
2008-01-17 00:42:00,10.18943,10.18943,10.17388,10.17603,8.0
2008-01-17 00:43:00,10.18223,10.18778,10.17372,10.18778,11.0
2008-01-17 00:44:00,10.19288,10.19288,10.17163,10.17623,8.0
2008-01-17 00:45:00,10.18348,10.18847,10.17107,10.18207,8.0
2008-01-17 00:46:00,10.18753,10.18753,10.16403,10.17582,8.0
2008-01-17 00:47:00,10.17527,10.18772,10.17493,10.17757,8.0
2008-01-17 00:48:00,10.19643,10.19643,10.17383,10.18183,9.0
2008-01-17 00:49:00,10.18568,10.18568,10.17697,10.17998,9.0
2008-01-17 00:50:00,10.19373,10.19373,10.17815,10.17818,8.0
2008-01-17 00:51:00,10.17433,10.18983,10.17433,10.17768,8.0
2008-01-17 00:52:00,10.19923,10.19923,10.17762,10.17762,10.0
2008-01-17 00:53:00,10.19203,10.19203,10.17737,10.17737,8.0
2008-01-17 00:54:00,10.18133,10.19488,10.17863,10.17863,8.0
2008-01-17 00:55:00,10.18152,10.18152,10.17812,10.17812,8.0
2008-01-17 00:56:00,10.19563,10.19563,10.18073,10.18548,8.0
2008-01-17 00:57:00,10.19033,10.19033,10.18256,10.18258,11.0
2008-01-17 00:58:00,10.19348,10.19348,10.17933,10.18357,7.0
2008-01-17 00:59:00,10.18073,10.19408,10.17933,10.18543,7.0
2008-01-17 01:00:00,10.18997,10.19517,10.17592,10.18002,8.0
2008-01-17 01:01:00,10.18278,10.19207,10.17792,10.18058,8.0
2008-01-17 01:02:00,10.19582,10.19582,10.17733,10.17963,7.0
2008-01-17 01:03:00,10.17987,10.18982,10.17452,10.17982,9.0
2008-01-17 01:04:00,10.19433,10.19433,10.17792,10.19052,11.0
2008-01-17 01:05:00,10.18537,10.19187,10.17863,10.18407,7.0
2008-01-17 01:06:00,10.19542,10.19542,10.14717,10.18152,7.0
2008-01-17 01:07:00,10.18463,10.18987,10.18237,10.18237,8.0
2008-01-17 01:08:00,10.19682,10.19682,10.17948,10.18608,14.0
2008-01-17 01:09:00,10.18258,10.19053,10.18007,10.18082,7.0
2008-01-17 01:10:00,10.17947,10.19117,10.17947,10.18277,18.0
2008-01-17 01:11:00,10.18927,10.19052,10.17947,10.18092,10.0
2008-01-17 01:12:00,10.20128,10.20128,10.17628,10.17628,8.0
2008-01-17 01:13:00,10.18268,10.19607,10.17841,10.18108,15.0
2008-01-17 01:14:00,10.20053,10.20053,10.18377,10.18378,7.0
2008-01-17 01:15:00,10.18037,10.18279,10.17823,10.18257,8.0
2008-01-17 01:16:00,10.19837,10.19837,10.18167,10.18517,9.0
2008-01-17 01:17:00,10.18107,10.18548,10.18107,10.18393,9.0
2008-01-17 01:18:00,10.19783,10.19783,10.18242,10.18968,8.0
2008-01-17 01:19:00,10.18502,10.19517,10.18502,10.18747,8.0
2008-01-17 01:20:00,10.19698,10.20038,10.18572,10.19333,8.0
2008-01-17 01:21:00,10.19787,10.19787,10.18593,10.18593,11.0
2008-01-17 01:22:00,10.20038,10.20468,10.19998,10.20468,10.0
2008-01-17 01:23:00,10.19463,10.19481,10.18562,10.18703,19.0
2008-01-17 01:24:00,10.20103,10.20103,10.18718,10.18748,8.0
2008-01-17 01:25:00,10.19478,10.19562,10.18718,10.19562,7.0
2008-01-17 01:26:00,10.19887,10.20046,10.18588,10.19437,7.0
2008-01-17 01:27:00,10.19488,10.19877,10.18577,10.19877,11.0
2008-01-17 01:28:00,10.19718,10.19718,10.18088,10.18983,10.0
2008-01-17 01:29:00,10.19292,10.19472,10.1804,10.18498,22.0
2008-01-17 01:30:00,10.20703,10.20703,10.18593,10.18783,8.0
2008-01-17 01:31:00,10.18803,10.19493,10.18803,10.19408,8.0
2008-01-17 01:32:00,10.19063,10.20517,10.18658,10.18832,21.0
2008-01-17 01:33:00,10.19107,10.19482,10.18306,10.19352,7.0
2008-01-17 01:34:00,10.20268,10.20268,10.18875,10.18882,11.0
2008-01-17 01:35:00,10.18927,10.19363,10.18048,10.19363,8.0
2008-01-17 01:36:00,10.20398,10.20486,10.18728,10.18927,20.0
2008-01-17 01:37:00,10.18597,10.19433,10.18408,10.18408,7.0
2008-01-17 01:38:00,10.20143,10.20143,10.18668,10.18673,8.0
2008-01-17 01:39:00,10.18583,10.19333,10.18513,10.19067,11.0
2008-01-17 01:40:00,10.19823,10.19823,10.18748,10.19137,8.0
2008-01-17 01:41:00,10.18613,10.19037,10.18613,10.19037,7.0
2008-01-17 01:42:00,10.20028,10.20028,10.18662,10.19352,10.0
2008-01-17 01:43:00,10.19378,10.19757,10.18518,10.19757,8.0
2008-01-17 01:44:00,10.20262,10.20262,10.18313,10.19367,21.0
2008-01-17 01:45:00,10.19122,10.19232,10.18693,10.18693,7.0
2008-01-17 01:46:00,10.20033,10.20033,10.18737,10.18803,7.0
2008-01-17 01:47:00,10.19403,10.19409,10.18399,10.18802,11.0
2008-01-17 01:48:00,10.20187,10.20188,10.18528,10.18742,7.0
2008-01-17 01:49:00,10.19578,10.19578,10.19157,10.19362,11.0
2008-01-17 01:50:00,10.20293,10.20293,10.18728,10.18797,9.0
2008-01-17 01:51:00,10.19607,10.19607,10.18583,10.19137,23.0
2008-01-17 01:52:00,10.20268,10.20268,10.18444,10.18673,32.0
2008-01-17 01:53:00,10.19502,10.19557,10.1872,10.18743,10.0
2008-01-17 01:54:00,10.20062,10.20062,10.18682,10.18937,7.0
2008-01-17 01:55:00,10.18842,10.19558,10.18512,10.19417,8.0
2008-01-17 01:56:00,10.20412,10.20412,10.18157,10.18822,40.0
2008-01-17 01:57:00,10.18627,10.19073,10.18477,10.19028,22.0
2008-01-17 01:58:00,10.20078,10.20078,10.17927,10.18943,8.0
2008-01-17 02:00:00,10.20103,10.20103,10.17913,10.18497,7.0
2008-01-17 02:01:00,10.18223,10.19622,10.18168,10.18168,8.0
2008-01-17 02:02:00,10.19928,10.19928,10.18353,10.18367,22.0
2008-01-17 02:03:00,10.18702,10.19972,10.1772,10.19972,40.0
2008-01-17 02:04:00,10.21067,10.21067,10.18788,10.19042,8.0
2008-01-17 02:05:00,10.19977,10.19977,10.18577,10.19752,7.0
2008-01-17 02:06:00,10.20483,10.2068,10.18697,10.19012,10.0
2008-01-17 02:07:00,10.19763,10.19923,10.18934,10.19038,32.0
2008-01-17 02:08:00,10.20397,10.20397,10.18292,10.18847,23.0
2008-01-17 02:09:00,10.18777,10.19762,10.18708,10.19613,9.0
2008-01-17 02:10:00,10.18572,10.20572,10.18572,10.18988,11.0
2008-01-17 02:11:00,10.18772,10.20422,10.18648,10.18897,7.0
2008-01-17 02:12:00,10.20622,10.20622,10.18883,10.18883,11.0
2008-01-17 02:13:00,10.19903,10.19903,10.18473,10.19173,7.0
2008-01-17 02:14:00,10.20213,10.20213,10.18849,10.19612,7.0
2008-01-17 02:15:00,10.18717,10.20117,10.18629,10.19392,21.0
2008-01-17 02:16:00,10.21247,10.21247,10.18773,10.19518,8.0
2008-01-17 02:17:00,10.18842,10.20113,10.18598,10.18598,10.0
2008-01-17 02:18:00,10.20057,10.20057,10.18643,10.19303,7.0
2008-01-17 02:19:00,10.18807,10.18963,10.18632,10.18963,8.0
2008-01-17 02:20:00,10.20807,10.20807,10.18552,10.19663,11.0
2008-01-17 02:21:00,10.19223,10.19883,10.18392,10.19303,8.0
2008-01-17 02:22:00,10.20478,10.20478,10.18707,10.19277,7.0
2008-01-17 02:23:00,10.18837,10.20083,10.18746,10.19648,20.0
2008-01-17 02:24:00,10.20593,10.20593,10.18648,10.19247,8.0
2008-01-17 02:25:00,10.19192,10.19698,10.19182,10.19508,11.0
2008-01-17 02:26:00,10.20432,10.20432,10.18919,10.19427,7.0
2008-01-17 02:27:00,10.19542,10.20157,10.18982,10.19223,21.0
2008-01-17 02:28:00,10.20558,10.20558,10.19053,10.19743,8.0
2008-01-17 02:29:00,10.19793,10.20023,10.19193,10.20023,8.0
2008-01-17 02:30:00,10.20258,10.20258,10.18973,10.19542,22.0
2008-01-17 02:31:00,10.19233,10.20067,10.18608,10.18608,10.0
2008-01-17 02:32:00,10.21017,10.21017,10.18978,10.18978,11.0
2008-01-17 02:33:00,10.18927,10.20602,10.18927,10.20217,7.0
2008-01-17 02:34:00,10.21572,10.21572,10.19178,10.20428,7.0
2008-01-17 02:35:00,10.18968,10.20517,10.18968,10.19173,8.0
2008-01-17 02:36:00,10.19243,10.19814,10.18617,10.19513,19.0
2008-01-17 02:37:00,10.19528,10.19528,10.18752,10.19308,10.0
2008-01-17 02:38:00,10.19603,10.20397,10.19603,10.20397,11.0
2008-01-17 02:39:00,10.19803,10.20028,10.19197,10.20028,8.0
2008-01-17 02:40:00,10.19617,10.19617,10.1926,10.19522,8.0
2008-01-17 02:41:00,10.20028,10.20259,10.1946,10.19653,8.0
2008-01-17 02:42:00,10.20053,10.20373,10.19307,10.19307,9.0
2008-01-17 02:43:00,10.19897,10.20473,10.19612,10.19887,9.0
2008-01-17 02:44:00,10.21367,10.21367,10.19464,10.19637,8.0
2008-01-17 02:45:00,10.20408,10.20908,10.19943,10.19943,7.0
2008-01-17 02:46:00,10.21088,10.21088,10.20108,10.20108,15.0
2008-01-17 02:47:00,10.19458,10.20727,10.19458,10.20338,8.0
2008-01-17 02:48:00,10.21322,10.21322,10.19677,10.19677,10.0
2008-01-17 02:49:00,10.20017,10.20782,10.19607,10.19607,18.0
2008-01-17 02:50:00,10.20272,10.21367,10.19398,10.19398,7.0
2008-01-17 02:51:00,10.19848,10.19848,10.19177,10.19772,14.0
2008-01-17 02:52:00,10.20437,10.20437,10.18767,10.18883,8.0
2008-01-17 02:53:00,10.18572,10.19783,10.18572,10.19147,7.0
2008-01-17 02:54:00,10.18937,10.20767,10.18683,10.19197,7.0
2008-01-17 02:55:00,10.19222,10.19432,10.18578,10.19143,11.0
2008-01-17 02:56:00,10.20432,10.20432,10.18552,10.19057,9.0
2008-01-17 02:57:00,10.18537,10.19702,10.18537,10.18972,7.0
2008-01-17 02:58:00,10.20368,10.20368,10.19047,10.19288,8.0
2008-01-17 02:59:00,10.18962,10.19677,10.18962,10.19107,8.0
2008-01-17 03:00:00,10.19253,10.20848,10.19163,10.19333,7.0
2008-01-17 03:01:00,10.20297,10.20297,10.18898,10.18898,7.0
2008-01-17 03:02:00,10.20583,10.20583,10.19023,10.19152,11.0
2008-01-17 03:03:00,10.20078,10.20168,10.18873,10.19373,8.0
2008-01-17 03:04:00,10.19482,10.20518,10.18953,10.19502,8.0
2008-01-17 03:05:00,10.19133,10.20192,10.19133,10.19843,8.0
2008-01-17 03:06:00,10.18637,10.20638,10.18637,10.19333,8.0
2008-01-17 03:07:00,10.19892,10.20213,10.19153,10.19493,10.0
2008-01-17 03:08:00,10.20938,10.20938,10.19353,10.19353,8.0
2008-01-17 03:09:00,10.20058,10.20058,10.19032,10.19073,8.0
2008-01-17 03:10:00,10.20598,10.20598,10.19168,10.19168,9.0
2008-01-17 03:11:00,10.19793,10.19973,10.19042,10.19973,9.0
2008-01-17 03:12:00,10.20807,10.20807,10.19238,10.20197,8.0
2008-01-17 03:13:00,10.19482,10.20112,10.19013,10.19023,8.0
2008-01-17 03:14:00,10.21007,10.21007,10.18072,10.18658,8.0
2008-01-17 03:15:00,10.19193,10.19193,10.17903,10.18558,8.0
2008-01-17 03:16:00,10.20548,10.20548,10.18067,10.18613,11.0
2008-01-17 03:17:00,10.19623,10.19693,10.18093,10.19473,8.0
2008-01-17 03:18:00,10.20007,10.20007,10.18173,10.19507,9.0
2008-01-17 03:19:00,10.19017,10.19697,10.18022,10.19697,8.0
2008-01-17 03:20:00,10.19618,10.20443,10.18022,10.18242,8.0
2008-01-17 03:21:00,10.19698,10.19698,10.17678,10.17678,7.0
2008-01-17 03:22:00,10.19473,10.20393,10.17363,10.17363,7.0
2008-01-17 03:23:00,10.17652,10.18748,10.17558,10.18292,7.0
2008-01-17 03:24:00,10.19543,10.19543,10.17402,10.17962,7.0
2008-01-17 03:25:00,10.17968,10.18987,10.17337,10.18337,11.0
2008-01-17 03:26:00,10.19317,10.19317,10.17263,10.17827,8.0
2008-01-17 03:27:00,10.17208,10.18372,10.17208,10.17848,7.0
2008-01-17 03:28:00,10.18978,10.18978,10.17262,10.17883,10.0
2008-01-17 03:29:00,10.18552,10.18937,10.17478,10.18937,8.0
2008-01-17 03:30:00,10.19008,10.19008,10.17278,10.17942,7.0
2008-01-17 03:31:00,10.18233,10.18233,10.16978,10.17868,7.0
2008-01-17 03:32:00,10.18003,10.19443,10.17378,10.17378,8.0
2008-01-17 03:33:00,10.18288,10.18288,10.17293,10.17782,9.0
2008-01-17 03:34:00,10.19122,10.19122,10.17498,10.18723,8.0
2008-01-17 03:35:00,10.18378,10.18378,10.17263,10.18142,7.0
2008-01-17 03:36:00,10.17353,10.19312,10.17243,10.18142,8.0
2008-01-17 03:37:00,10.17853,10.18107,10.17743,10.17743,8.0
2008-01-17 03:38:00,10.19202,10.19202,10.17233,10.17792,11.0
2008-01-17 03:39:00,10.17877,10.18238,10.17082,10.17733,10.0
2008-01-17 03:40:00,10.18933,10.18933,10.17308,10.17852,9.0
2008-01-17 03:41:00,10.17988,10.18928,10.17988,10.18028,7.0
2008-01-17 03:42:00,10.18368,10.19262,10.17232,10.18072,9.0
2008-01-17 03:43:00,10.18378,10.18378,10.17168,10.18157,9.0
2008-01-17 03:44:00,10.18472,10.18472,10.17093,10.18112,8.0
2008-01-17 03:45:00,10.17363,10.18233,10.17185,10.17368,11.0
2008-01-17 03:46:00,10.18847,10.18847,10.14543,10.17167,9.0
2008-01-17 03:47:00,10.17097,10.18163,10.16857,10.17262,7.0
2008-01-17 03:48:00,10.18843,10.18843,10.17247,10.17247,7.0
2008-01-17 03:49:00,10.18023,10.18037,10.17187,10.17448,11.0
2008-01-17 03:50:00,10.19077,10.19077,10.17107,10.17223,8.0
2008-01-17 03:51:00,10.17293,10.18177,10.17151,10.17163,10.0
2008-01-17 03:52:00,10.18163,10.19172,10.16923,10.18177,9.0
2008-01-17 03:53:00,10.17282,10.18247,10.17043,10.17043,11.0
2008-01-17 03:54:00,10.19072,10.19072,10.17303,10.17303,8.0
2008-01-17 03:56:00,10.18623,10.18623,10.17152,10.17332,8.0
2008-01-17 03:57:00,10.17222,10.18162,10.17222,10.18153,11.0
2008-01-17 03:58:00,10.18823,10.18823,10.16999,10.17462,9.0
2008-01-17 03:59:00,10.17282,10.18163,10.16843,10.16843,11.0
2008-01-17 04:00:00,10.18723,10.18723,10.16907,10.17688,8.0
2008-01-17 04:01:00,10.17543,10.18023,10.17237,10.18023,10.0
2008-01-17 04:02:00,10.18987,10.18987,10.17182,10.17267,7.0
2008-01-17 04:03:00,10.16697,10.18327,10.16697,10.17537,7.0
2008-01-17 04:04:00,10.18513,10.18513,10.16982,10.17937,8.0
2008-01-17 04:05:00,10.17822,10.17933,10.17013,10.17933,7.0
2008-01-17 04:06:00,10.18648,10.18648,10.17017,10.17017,11.0
2008-01-17 04:07:00,10.18287,10.18287,10.16975,10.17457,11.0
2008-01-17 04:08:00,10.18872,10.18872,10.16832,10.17703,10.0
2008-01-17 04:09:00,10.17108,10.18358,10.16822,10.17312,9.0
2008-01-17 04:10:00,10.18587,10.18587,10.16483,10.17407,9.0
2008-01-17 04:11:00,10.16892,10.18313,10.16822,10.17863,8.0
2008-01-17 04:12:00,10.18522,10.18522,10.17072,10.17328,8.0
2008-01-17 04:13:00,10.17088,10.18222,10.17013,10.17732,10.0
2008-01-17 04:14:00,10.18782,10.18782,10.17153,10.18138,8.0
2008-01-17 04:15:00,10.17762,10.18233,10.17,10.17877,9.0
2008-01-17 04:16:00,10.18757,10.18757,10.17037,10.17242,7.0
2008-01-17 04:17:00,10.17388,10.18162,10.16892,10.17453,9.0
2008-01-17 04:18:00,10.18523,10.18523,10.16838,10.17862,9.0
2008-01-17 04:19:00,10.17072,10.18143,10.16648,10.17083,7.0
2008-01-17 04:20:00,10.19168,10.19168,10.18462,10.18462,8.0
2008-01-17 04:22:00,10.18847,10.18847,10.17053,10.17053,11.0
2008-01-17 04:23:00,10.17757,10.18133,10.16213,10.17857,9.0
2008-01-17 04:24:00,10.18628,10.18628,10.16717,10.17078,8.0
2008-01-17 04:25:00,10.18207,10.18207,10.17739,10.17982,8.0
2008-01-17 04:26:00,10.18382,10.18382,10.17798,10.18062,11.0
2008-01-17 04:27:00,10.16938,10.17897,10.16938,10.17052,10.0
2008-01-17 04:28:00,10.18463,10.18463,10.16902,10.16902,8.0
2008-01-17 04:29:00,10.17023,10.18093,10.16853,10.18033,11.0
2008-01-17 04:30:00,10.18608,10.18608,10.16693,10.17283,7.0
2008-01-17 04:31:00,10.17848,10.18163,10.16852,10.17778,7.0
2008-01-17 04:32:00,10.18527,10.18527,10.16852,10.17562,11.0
2008-01-17 04:33:00,10.17333,10.17652,10.16783,10.17197,7.0
2008-01-17 04:34:00,10.18118,10.18118,10.16658,10.17403,8.0
2008-01-17 04:35:00,10.17132,10.17817,10.16118,10.17068,7.0
2008-01-17 04:36:00,10.18268,10.18378,10.16313,10.17782,9.0
2008-01-17 04:37:00,10.17288,10.17288,10.15742,10.16312,7.0
2008-01-17 04:38:00,10.18007,10.18007,10.15912,10.15947,8.0
2008-01-17 04:39:00,10.16422,10.17408,10.16103,10.16877,11.0
2008-01-17 04:40:00,10.17067,10.17422,10.15887,10.16917,7.0
2008-01-17 04:41:00,10.16663,10.17188,10.15698,10.17188,8.0
2008-01-17 04:42:00,10.17528,10.17528,10.15927,10.16932,10.0
2008-01-17 04:43:00,10.15652,10.17132,10.15652,10.16862,7.0
2008-01-17 04:44:00,10.17888,10.17888,10.15878,10.16653,7.0
2008-01-17 04:45:00,10.17168,10.17168,10.15732,10.16832,8.0
2008-01-17 04:46:00,10.17433,10.17433,10.15713,10.16288,7.0
2008-01-17 04:47:00,10.16723,10.17187,10.15802,10.17187,11.0
2008-01-17 04:48:00,10.17588,10.17588,10.15748,10.16428,10.0
2008-01-17 04:49:00,10.16658,10.17223,10.15733,10.17223,10.0
2008-01-17 04:50:00,10.17578,10.17578,10.15782,10.16648,7.0
2008-01-17 04:51:00,10.16088,10.17147,10.16007,10.17083,8.0
2008-01-17 04:52:00,10.17437,10.17437,10.15922,10.17092,10.0
2008-01-17 04:53:00,10.15853,10.17182,10.15443,10.16807,10.0
2008-01-17 04:54:00,10.17572,10.17572,10.16008,10.16913,9.0
2008-01-17 04:55:00,10.16752,10.16782,10.16072,10.16072,10.0
2008-01-17 04:56:00,10.17457,10.17457,10.15818,10.16578,7.0
2008-01-17 04:57:00,10.17227,10.17227,10.15267,10.16318,11.0
2008-01-17 04:58:00,10.17362,10.17362,10.15783,10.16292,8.0
2008-01-17 04:59:00,10.15857,10.17617,10.15857,10.17013,10.0
2008-01-17 05:00:00,10.16833,10.17443,10.15928,10.17288,8.0
2008-01-17 05:01:00,10.16432,10.17192,10.15288,10.17192,7.0
2008-01-17 05:02:00,10.17382,10.17382,10.15867,10.17238,8.0
2008-01-17 05:03:00,10.16398,10.17088,10.15527,10.16177,7.0
2008-01-17 05:04:00,10.17188,10.17188,10.15162,10.15162,10.0
2008-01-17 05:05:00,10.16867,10.16867,10.14652,10.15652,9.0
2008-01-17 05:06:00,10.17292,10.17496,10.15367,10.15367,7.0
2008-01-17 05:07:00,10.15337,10.16443,10.15033,10.15632,11.0
2008-01-17 05:08:00,10.17072,10.17072,10.15027,10.16238,8.0
2008-01-17 05:09:00,10.14938,10.16767,10.14938,10.16333,11.0
2008-01-17 05:10:00,10.16802,10.16802,10.15168,10.15428,7.0
2008-01-17 05:11:00,10.15232,10.16512,10.15232,10.15647,8.0
2008-01-17 05:12:00,10.15507,10.16867,10.15472,10.16252,10.0
2008-01-17 05:13:00,10.15447,10.16978,10.15263,10.15263,11.0
2008-01-17 05:14:00,10.17052,10.17052,10.15373,10.16662,11.0
2008-01-17 05:15:00,10.16322,10.16772,10.15338,10.16772,7.0
2008-01-17 05:16:00,10.16803,10.16803,10.15373,10.15528,7.0
2008-01-17 05:17:00,10.15377,10.16468,10.14994,10.16228,8.0
2008-01-17 05:18:00,10.16823,10.16823,10.15022,10.15878,8.0
2008-01-17 05:19:00,10.16238,10.16602,10.14745,10.15293,10.0
2008-01-17 05:20:00,10.16623,10.16623,10.15362,10.16547,9.0
2008-01-17 05:21:00,10.16337,10.16492,10.15452,10.15567,7.0
2008-01-17 05:22:00,10.17377,10.17377,10.15162,10.15898,9.0
2008-01-17 05:23:00,10.15463,10.16443,10.15098,10.15367,8.0
2008-01-17 05:24:00,10.17162,10.17162,10.15241,10.16517,8.0
2008-01-17 05:25:00,10.15102,10.16607,10.15102,10.16607,8.0
2008-01-17 05:26:00,10.16648,10.16648,10.15278,10.16277,9.0
2008-01-17 05:27:00,10.16412,10.16807,10.15308,10.16577,11.0
2008-01-17 05:28:00,10.17088,10.17088,10.15273,10.15663,12.0
2008-01-17 05:29:00,10.15628,10.16473,10.15432,10.15512,10.0
2008-01-17 05:30:00,10.15582,10.17137,10.15513,10.15947,9.0
2008-01-17 05:31:00,10.16557,10.16988,10.15242,10.15868,7.0
2008-01-17 05:32:00,10.17273,10.17273,10.15403,10.15403,8.0
2008-01-17 05:33:00,10.15723,10.16838,10.15512,10.16743,8.0
2008-01-17 05:34:00,10.16848,10.16848,10.15797,10.15973,8.0
2008-01-17 05:35:00,10.16822,10.16942,10.15933,10.16822,8.0
2008-01-17 05:36:00,10.17173,10.17822,10.15523,10.15673,7.0
2008-01-17 05:37:00,10.15708,10.17207,10.15708,10.17207,8.0
2008-01-17 05:38:00,10.17417,10.17417,10.15867,10.16138,7.0
2008-01-17 05:39:00,10.16138,10.16732,10.15792,10.15932,8.0
2008-01-17 05:40:00,10.15863,10.17073,10.15863,10.16753,8.0
2008-01-17 05:41:00,10.16688,10.17052,10.15723,10.15727,7.0
2008-01-17 05:42:00,10.17327,10.17327,10.16271,10.16363,9.0
2008-01-17 05:43:00,10.17133,10.17193,10.16003,10.17193,7.0
2008-01-17 05:44:00,10.17503,10.17503,10.15802,10.15802,9.0
2008-01-17 05:45:00,10.17217,10.17217,10.15532,10.16857,9.0
2008-01-17 05:46:00,10.17022,10.17022,10.15753,10.16743,7.0
2008-01-17 05:47:00,10.15593,10.16758,10.15593,10.16758,9.0
2008-01-17 05:48:00,10.15783,10.17348,10.15238,10.15238,11.0
2008-01-17 05:49:00,10.15533,10.16773,10.15512,10.16472,10.0
2008-01-17 05:50:00,10.17357,10.17393,10.15683,10.16452,11.0
2008-01-17 05:51:00,10.16063,10.16347,10.15237,10.16188,7.0
2008-01-17 05:52:00,10.17078,10.17078,10.15022,10.15543,11.0
2008-01-17 05:53:00,10.15363,10.16712,10.15363,10.15638,9.0
2008-01-17 05:54:00,10.16807,10.1683,10.15513,10.15568,7.0
2008-01-17 05:55:00,10.16768,10.16918,10.15312,10.16758,8.0
2008-01-17 05:56:00,10.16732,10.17108,10.15432,10.16682,8.0
2008-01-17 05:57:00,10.16632,10.16848,10.15127,10.15552,8.0
2008-01-17 05:58:00,10.16932,10.16932,10.15263,10.15263,10.0
2008-01-17 05:59:00,10.15507,10.16848,10.15207,10.15207,11.0
2008-01-17 06:00:00,10.16287,10.16827,10.15308,10.16248,9.0
2008-01-17 06:01:00,10.16333,10.16772,10.15327,10.15977,7.0
2008-01-17 06:02:00,10.16702,10.16702,10.15583,10.16227,8.0
2008-01-17 06:03:00,10.16082,10.16948,10.15797,10.15797,9.0
2008-01-17 06:04:00,10.16427,10.17627,10.15652,10.16587,7.0
2008-01-17 06:05:00,10.16218,10.17472,10.15302,10.16808,9.0
2008-01-17 06:06:00,10.17188,10.17188,10.15523,10.15863,8.0
2008-01-17 06:07:00,10.15598,10.16817,10.14932,10.16797,7.0
2008-01-17 06:08:00,10.17102,10.17102,10.15173,10.15488,11.0
2008-01-17 06:09:00,10.16287,10.16563,10.15003,10.16328,10.0
2008-01-17 06:10:00,10.16717,10.16717,10.15143,10.15923,7.0
2008-01-17 06:11:00,10.15188,10.16512,10.14883,10.15947,11.0
2008-01-17 06:12:00,10.15903,10.17192,10.15123,10.15123,11.0
2008-01-17 06:13:00,10.16032,10.16438,10.14922,10.16438,9.0
2008-01-17 06:14:00,10.16717,10.16717,10.14823,10.16328,11.0
2008-01-17 06:15:00,10.15963,10.16347,10.14759,10.16128,9.0
2008-01-17 06:16:00,10.17072,10.17072,10.14773,10.15473,7.0
2008-01-17 06:17:00,10.15152,10.16403,10.14879,10.15668,8.0
2008-01-17 06:18:00,10.16552,10.16552,10.14643,10.16248,9.0
2008-01-17 06:19:00,10.16002,10.16393,10.14773,10.16393,7.0
2008-01-17 06:20:00,10.16962,10.16962,10.14997,10.16413,7.0
2008-01-17 06:21:00,10.15672,10.16787,10.15087,10.16787,7.0
2008-01-17 06:22:00,10.17278,10.17278,10.14992,10.15338,10.0
2008-01-17 06:23:00,10.16243,10.16493,10.15177,10.16387,10.0
2008-01-17 06:24:00,10.16683,10.16683,10.15232,10.16277,10.0
2008-01-17 06:25:00,10.16587,10.16862,10.15232,10.16862,8.0
2008-01-17 06:26:00,10.16827,10.16827,10.15283,10.15353,7.0
2008-01-17 06:27:00,10.15988,10.16577,10.15232,10.15513,8.0
2008-01-17 06:28:00,10.16703,10.16703,10.15373,10.16052,10.0
2008-01-17 06:29:00,10.15472,10.16822,10.15472,10.16133,12.0
2008-01-17 06:30:00,10.15653,10.17318,10.15653,10.16053,10.0
2008-01-17 06:31:00,10.16738,10.17051,10.15692,10.15692,8.0
2008-01-17 06:32:00,10.17802,10.17802,10.15303,10.15303,11.0
2008-01-17 06:33:00,10.15778,10.16572,10.15452,10.16408,8.0
2008-01-17 06:34:00,10.16917,10.16917,10.15202,10.15722,8.0
2008-01-17 06:35:00,10.15253,10.16712,10.15253,10.15938,7.0
2008-01-17 06:36:00,10.16893,10.16893,10.15322,10.15982,7.0
2008-01-17 06:37:00,10.15982,10.16713,10.15268,10.16562,9.0
2008-01-17 06:38:00,10.15392,10.16972,10.15322,10.16027,10.0
2008-01-17 06:39:00,10.16317,10.16763,10.15823,10.15823,7.0
2008-01-17 06:40:00,10.17113,10.17113,10.15093,10.15813,11.0
2008-01-17 06:41:00,10.16747,10.16747,10.15268,10.16053,8.0
2008-01-17 06:42:00,10.17212,10.17212,10.15433,10.16447,8.0
2008-01-17 06:43:00,10.16663,10.16843,10.15017,10.16097,7.0
2008-01-17 06:44:00,10.16943,10.17412,10.16563,10.16998,7.0
2008-01-17 06:45:00,10.16723,10.16802,10.15446,10.16802,7.0
2008-01-17 06:46:00,10.16468,10.17063,10.15277,10.15953,7.0
2008-01-17 06:47:00,10.16658,10.1674,10.15922,10.16192,11.0
2008-01-17 06:48:00,10.16733,10.16733,10.15517,10.16202,10.0
2008-01-17 06:49:00,10.16762,10.16822,10.15363,10.16808,8.0
2008-01-17 06:50:00,10.17157,10.17157,10.15727,10.16343,12.0
2008-01-17 06:51:00,10.15673,10.16917,10.15673,10.16917,7.0
2008-01-17 06:52:00,10.17807,10.17807,10.16233,10.16918,9.0
2008-01-17 06:53:00,10.16952,10.16952,10.15598,10.16083,8.0
2008-01-17 06:54:00,10.17272,10.17272,10.15722,10.16032,8.0
2008-01-17 06:55:00,10.16733,10.17028,10.15518,10.16262,10.0
2008-01-17 06:56:00,10.17562,10.17562,10.15489,10.15668,10.0
2008-01-17 06:57:00,10.16482,10.16603,10.15283,10.16453,8.0
2008-01-17 06:58:00,10.16978,10.16978,10.15723,10.15723,7.0
2008-01-17 06:59:00,10.15893,10.17028,10.15653,10.16268,10.0
2008-01-17 07:00:00,10.17458,10.17993,10.16963,10.17247,11.0
2008-01-17 07:01:00,10.15662,10.16883,10.15597,10.16427,9.0
2008-01-17 07:02:00,10.17742,10.17742,10.15318,10.15447,11.0
2008-01-17 07:03:00,10.15387,10.16628,10.15163,10.16172,8.0
2008-01-17 07:04:00,10.16567,10.17093,10.15238,10.15238,15.0
2008-01-17 07:05:00,10.16607,10.16607,10.15007,10.16487,10.0
2008-01-17 07:06:00,10.16992,10.16992,10.13802,10.16483,11.0
2008-01-17 07:07:00,10.15362,10.16568,10.13669,10.15482,8.0
2008-01-17 07:08:00,10.16632,10.16632,10.09127,10.09127,7.0
2008-01-17 07:09:00,10.09716,10.15945,10.09716,10.15353,9.0
2008-01-17 07:10:00,10.16678,10.16678,10.15368,10.15368,13.0
2008-01-17 07:11:00,10.15237,10.16663,10.14789,10.15567,7.0
2008-01-17 07:12:00,10.17132,10.17132,10.15257,10.15553,14.0
2008-01-17 07:13:00,10.14888,10.16553,10.14856,10.15938,7.0
2008-01-17 07:14:00,10.15395,10.16428,10.14617,10.15382,11.0
2008-01-17 07:15:00,10.16167,10.16418,10.14462,10.16163,7.0
2008-01-17 07:16:00,10.16383,10.17022,10.15247,10.16163,19.0
2008-01-17 07:17:00,10.15803,10.16698,10.11105,10.11353,8.0
2008-01-17 07:18:00,10.12315,10.16707,10.09353,10.16707,22.0
2008-01-17 07:19:00,10.16398,10.16398,10.1229,10.12829,8.0
2008-01-17 07:20:00,10.12878,10.16608,10.12878,10.16553,11.0
2008-01-17 07:21:00,10.16492,10.16492,10.1035,10.11057,12.0
2008-01-17 07:22:00,10.11435,10.16334,10.11435,10.15988,18.0
2008-01-17 07:23:00,10.15082,10.16222,10.13697,10.16162,17.0
2008-01-17 07:24:00,10.17037,10.17547,10.13437,10.13437,16.0
2008-01-17 07:25:00,10.15173,10.16642,10.15173,10.15713,10.0
2008-01-17 07:26:00,10.17113,10.17113,10.15092,10.16048,21.0
2008-01-17 07:27:00,10.14878,10.16063,10.09267,10.09267,7.0
2008-01-17 07:28:00,10.09272,10.11746,10.08757,10.1142,16.0
2008-01-17 07:29:00,10.12238,10.13482,10.09133,10.11725,7.0
2008-01-17 07:30:00,10.12253,10.16268,10.12253,10.15108,29.0
2008-01-17 07:31:00,10.14937,10.16402,10.13975,10.15997,7.0
2008-01-17 07:32:00,10.16792,10.16792,10.14082,10.15473,15.0
2008-01-17 07:33:00,10.15768,10.16682,10.13948,10.15932,7.0
2008-01-17 07:34:00,10.17608,10.17608,10.13682,10.16768,19.0
2008-01-17 07:35:00,10.15628,10.17378,10.15628,10.16298,10.0
2008-01-17 07:36:00,10.16157,10.17997,10.15723,10.16077,15.0
2008-01-17 07:37:00,10.17248,10.17248,10.14783,10.16108,10.0
2008-01-17 07:38:00,10.17498,10.17498,10.14852,10.16448,9.0
2008-01-17 07:39:00,10.15417,10.16732,10.14587,10.15688,11.0
2008-01-17 07:40:00,10.17072,10.17072,10.14653,10.15983,16.0
2008-01-17 07:41:00,10.15992,10.17103,10.15188,10.15972,8.0
2008-01-17 07:42:00,10.16873,10.16873,10.13997,10.15363,10.0
2008-01-17 07:43:00,10.15272,10.16778,10.14162,10.15672,9.0
2008-01-17 07:44:00,10.16657,10.16657,10.14338,10.15983,8.0
2008-01-17 07:45:00,10.14892,10.16602,10.14892,10.15442,7.0
2008-01-17 07:46:00,10.16473,10.16473,10.14823,10.14823,8.0
2008-01-17 07:47:00,10.16242,10.16242,10.14823,10.14823,10.0
2008-01-17 07:48:00,10.15168,10.16103,10.14633,10.14802,10.0
2008-01-17 07:49:00,10.14933,10.16002,10.14682,10.15948,9.0
2008-01-17 07:50:00,10.16788,10.16788,10.14898,10.15293,8.0
2008-01-17 07:51:00,10.14763,10.16452,10.14708,10.16452,9.0
2008-01-17 07:52:00,10.16843,10.17222,10.15308,10.16732,13.0
2008-01-17 07:53:00,10.15382,10.17193,10.14063,10.15697,7.0
2008-01-17 07:54:00,10.16808,10.16808,10.14733,10.15808,8.0
2008-01-17 07:55:00,10.15642,10.16178,10.14743,10.16178,9.0
2008-01-17 07:56:00,10.16522,10.16522,10.15092,10.15228,10.0
2008-01-17 07:57:00,10.15632,10.16008,10.14852,10.14983,9.0
2008-01-17 07:58:00,10.16853,10.16853,10.14923,10.15942,10.0
2008-01-17 07:59:00,10.14647,10.15953,10.14647,10.15953,7.0
2008-01-17 08:00:00,10.14697,10.16352,10.14697,10.15972,11.0
2008-01-17 08:01:00,10.15722,10.16978,10.15127,10.16017,14.0
2008-01-17 08:02:00,10.14932,10.16843,10.14722,10.15317,7.0
2008-01-17 08:03:00,10.15627,10.16458,10.14893,10.15697,10.0
2008-01-17 08:04:00,10.16352,10.16352,10.14968,10.15412,9.0
2008-01-17 08:05:00,10.14892,10.17097,10.14779,10.15777,7.0
2008-01-17 08:06:00,10.16423,10.16423,10.14822,10.15342,7.0
2008-01-17 08:07:00,10.16208,10.16262,10.14973,10.15372,7.0
2008-01-17 08:08:00,10.15413,10.16777,10.15033,10.15357,7.0
2008-01-17 08:09:00,10.16153,10.17172,10.15417,10.15422,10.0
2008-01-17 08:10:00,10.16618,10.16618,10.14827,10.15503,11.0
2008-01-17 08:11:00,10.15548,10.16652,10.15017,10.16252,11.0
2008-01-17 08:12:00,10.17013,10.17013,10.15252,10.16472,12.0
2008-01-17 08:13:00,10.16012,10.19123,10.15102,10.16318,11.0
2008-01-17 08:14:00,10.17552,10.17662,10.15903,10.16907,10.0
2008-01-17 08:15:00,10.17273,10.18382,10.16287,10.17773,8.0
2008-01-17 08:16:00,10.17008,10.18397,10.16497,10.16777,9.0
2008-01-17 08:17:00,10.16863,10.18718,10.16863,10.17728,10.0
2008-01-17 08:18:00,10.17092,10.18787,10.16588,10.17872,9.0
2008-01-17 08:19:00,10.18723,10.18723,10.16733,10.17707,9.0
2008-01-17 08:20:00,10.17827,10.18678,10.16677,10.18132,11.0
2008-01-17 08:21:00,10.17287,10.18082,10.16102,10.17792,7.0
2008-01-17 08:22:00,10.17913,10.17913,10.16037,10.16343,11.0
2008-01-17 08:23:00,10.16507,10.17977,10.15962,10.16507,10.0
2008-01-17 08:24:00,10.16537,10.17442,10.14428,10.17018,11.0
2008-01-17 08:25:00,10.16447,10.18063,10.16083,10.16083,7.0
2008-01-17 08:26:00,10.17492,10.17592,10.16046,10.17592,8.0
2008-01-17 08:27:00,10.16742,10.17833,10.16307,10.17178,9.0
2008-01-17 08:28:00,10.16662,10.18173,10.15327,10.16477,7.0
2008-01-17 08:29:00,10.16977,10.17807,10.15783,10.17162,8.0
2008-01-17 08:30:00,10.17892,10.17892,10.15357,10.17137,9.0
2008-01-17 08:31:00,10.17313,10.17313,10.15183,10.16853,11.0
2008-01-17 08:32:00,10.18042,10.18227,10.16117,10.18163,10.0
2008-01-17 08:33:00,10.17598,10.18017,10.15568,10.16493,7.0
2008-01-17 08:34:00,10.17628,10.18047,10.15532,10.16743,10.0
2008-01-17 08:35:00,10.16692,10.18237,10.14333,10.16757,10.0
2008-01-17 08:36:00,10.16308,10.17528,10.15432,10.15848,9.0
2008-01-17 08:37:00,10.16353,10.17573,10.15927,10.16417,7.0
2008-01-17 08:38:00,10.15998,10.17587,10.15407,10.16842,18.0
2008-01-17 08:39:00,10.15687,10.1777,10.15232,10.16508,7.0
2008-01-17 08:40:00,10.16943,10.16943,10.15337,10.16458,24.0
2008-01-17 08:41:00,10.15902,10.16808,10.15347,10.16792,15.0
2008-01-17 08:42:00,10.16952,10.16952,10.15263,10.15453,24.0
2008-01-17 08:43:00,10.15303,10.16973,10.15303,10.16308,11.0
2008-01-17 08:44:00,10.16708,10.17292,10.15408,10.15408,20.0
2008-01-17 08:45:00,10.16792,10.17152,10.15472,10.15512,13.0
2008-01-17 08:46:00,10.16767,10.16767,10.14212,10.15423,19.0
2008-01-17 08:47:00,10.16517,10.17503,10.14003,10.14962,10.0
2008-01-17 08:48:00,10.14752,10.16408,10.14192,10.15213,20.0
2008-01-17 08:49:00,10.15928,10.17697,10.14418,10.16548,10.0
2008-01-17 08:50:00,10.17292,10.17777,10.15138,10.16283,7.0
2008-01-17 08:51:00,10.16012,10.16603,10.15583,10.16603,10.0
2008-01-17 08:52:00,10.17218,10.17218,10.14247,10.16128,15.0
2008-01-17 08:53:00,10.16892,10.17147,10.15372,10.16132,11.0
2008-01-17 08:54:00,10.16938,10.17693,10.15578,10.16602,9.0
2008-01-17 08:55:00,10.17178,10.18058,10.15148,10.15987,10.0
2008-01-17 08:56:00,10.17007,10.17007,10.15301,10.16693,20.0
2008-01-17 08:57:00,10.16917,10.17623,10.15788,10.16737,15.0
2008-01-17 08:58:00,10.17738,10.17738,10.15143,10.15513,16.0
2008-01-17 08:59:00,10.15723,10.16807,10.14858,10.15703,11.0
2008-01-17 09:00:00,10.16363,10.17563,10.14523,10.15067,9.0
2008-01-17 09:01:00,10.14737,10.16062,10.13992,10.15527,7.0
2008-01-17 09:02:00,10.13933,10.16493,10.13933,10.15747,7.0
2008-01-17 09:03:00,10.14728,10.16352,10.13927,10.14568,9.0
2008-01-17 09:04:00,10.16592,10.16592,10.13207,10.15597,10.0
2008-01-17 09:05:00,10.16637,10.16669,10.14572,10.15022,17.0
2008-01-17 09:06:00,10.16303,10.16877,10.14193,10.15167,14.0
2008-01-17 09:07:00,10.15098,10.16788,10.14893,10.15333,7.0
2008-01-17 09:08:00,10.17118,10.17118,10.15038,10.16672,7.0
2008-01-17 09:09:00,10.16033,10.16823,10.15043,10.16747,17.0
2008-01-17 09:10:00,10.16787,10.16787,10.14293,10.16357,10.0
2008-01-17 09:11:00,10.16648,10.17042,10.14752,10.16157,14.0
2008-01-17 09:12:00,10.16127,10.17327,10.1557,10.16407,12.0
2008-01-17 09:13:00,10.17273,10.17458,10.15623,10.15623,10.0
2008-01-17 09:14:00,10.17357,10.17622,10.1524,10.15368,8.0
2008-01-17 09:15:00,10.16008,10.17112,10.14923,10.16343,9.0
2008-01-17 09:16:00,10.15732,10.17483,10.13937,10.15763,10.0
2008-01-17 09:17:00,10.15728,10.17197,10.15023,10.15728,9.0
2008-01-17 09:18:00,10.16873,10.17138,10.15122,10.15733,15.0
2008-01-17 09:19:00,10.15813,10.17487,10.15092,10.15692,8.0
2008-01-17 09:20:00,10.17178,10.17283,10.15012,10.15012,20.0
2008-01-17 09:21:00,10.15427,10.16923,10.14948,10.15358,8.0
2008-01-17 09:22:00,10.15897,10.17157,10.14927,10.15437,7.0
2008-01-17 09:23:00,10.15338,10.16732,10.14897,10.15077,11.0
2008-01-17 09:24:00,10.14668,10.16877,10.14593,10.15023,9.0
2008-01-17 09:25:00,10.14962,10.17048,10.14532,10.15487,7.0
2008-01-17 09:26:00,10.16482,10.16612,10.15012,10.15382,7.0
2008-01-17 09:27:00,10.17072,10.17127,10.15233,10.16883,12.0
2008-01-17 09:28:00,10.16997,10.16997,10.14793,10.16622,15.0
2008-01-17 09:29:00,10.16598,10.16598,10.14733,10.15012,10.0
2008-01-17 09:30:00,10.14927,10.16448,10.14808,10.15607,10.0
2008-01-17 09:31:00,10.16458,10.16458,10.14798,10.14798,10.0
2008-01-17 09:32:00,10.14723,10.16818,10.14398,10.15087,17.0
2008-01-17 09:33:00,10.16202,10.16442,10.14638,10.15218,8.0
2008-01-17 09:34:00,10.16283,10.16468,10.14432,10.15902,9.0
2008-01-17 09:35:00,10.15277,10.16838,10.12642,10.13772,13.0
2008-01-17 09:36:00,10.14428,10.15957,10.12683,10.14818,18.0
2008-01-17 09:37:00,10.14293,10.15602,10.13322,10.15602,9.0
2008-01-17 09:38:00,10.13988,10.15902,10.12237,10.15587,10.0
2008-01-17 09:39:00,10.14263,10.15592,10.13312,10.13843,7.0
2008-01-17 09:40:00,10.14798,10.15533,10.13293,10.14047,18.0
2008-01-17 09:41:00,10.14122,10.15582,10.13267,10.15263,7.0
2008-01-17 09:42:00,10.14028,10.15492,10.13733,10.14402,13.0
2008-01-17 09:43:00,10.13782,10.15548,10.13173,10.13928,10.0
2008-01-17 09:44:00,10.15098,10.15188,10.13447,10.13847,12.0
2008-01-17 09:45:00,10.14208,10.15667,10.13498,10.15362,10.0
2008-01-17 09:46:00,10.15788,10.15897,10.13843,10.15787,12.0
2008-01-17 09:47:00,10.14302,10.15928,10.12808,10.14297,10.0
2008-01-17 09:48:00,10.15172,10.15892,10.12922,10.13747,8.0
2008-01-17 09:49:00,10.13278,10.15298,10.11718,10.14178,10.0
2008-01-17 09:50:00,10.14037,10.15437,10.13188,10.13542,8.0
2008-01-17 09:51:00,10.13802,10.16723,10.12703,10.12947,8.0
2008-01-17 09:52:00,10.14407,10.16558,10.12847,10.14637,7.0
2008-01-17 09:53:00,10.12827,10.14403,10.1249,10.14158,7.0
2008-01-17 09:54:00,10.13717,10.13717,10.10672,10.12523,7.0
2008-01-17 09:55:00,10.12403,10.14863,10.11507,10.13508,13.0
2008-01-17 09:56:00,10.13362,10.15158,10.12977,10.13442,11.0
2008-01-17 09:57:00,10.13132,10.15312,10.13052,10.13113,9.0
2008-01-17 09:58:00,10.14508,10.14652,10.12493,10.13287,11.0
2008-01-17 09:59:00,10.13547,10.14863,10.12537,10.13067,7.0
2008-01-17 10:00:00,10.14122,10.14802,10.12392,10.13388,14.0
2008-01-17 10:01:00,10.13682,10.15093,10.11388,10.13317,27.0
2008-01-17 10:02:00,10.12472,10.14383,10.11833,10.12522,15.0
2008-01-17 10:03:00,10.12578,10.15117,10.12382,10.13523,13.0
2008-01-17 10:04:00,10.13193,10.15333,10.13193,10.13638,15.0
2008-01-17 10:05:00,10.13482,10.15192,10.13188,10.14303,23.0
2008-01-17 10:06:00,10.13728,10.15252,10.13437,10.13883,16.0
2008-01-17 10:07:00,10.14833,10.15813,10.13998,10.14332,12.0
2008-01-17 10:08:00,10.15457,10.15788,10.13868,10.13953,20.0
2008-01-17 10:09:00,10.14153,10.16237,10.13662,10.14343,23.0
2008-01-17 10:10:00,10.14622,10.15998,10.11673,10.15042,9.0
2008-01-17 10:11:00,10.14947,10.15612,10.12147,10.15248,16.0
2008-01-17 10:12:00,10.15467,10.15603,10.13573,10.14167,16.0
2008-01-17 10:13:00,10.13928,10.15493,10.12862,10.15233,21.0
2008-01-17 10:14:00,10.13243,10.15298,10.13227,10.14543,18.0
2008-01-17 10:15:00,10.12987,10.15302,10.12987,10.13997,8.0
2008-01-17 10:16:00,10.15378,10.15638,10.13768,10.13918,11.0
2008-01-17 10:17:00,10.15387,10.15818,10.13812,10.14132,17.0
2008-01-17 10:18:00,10.15732,10.15813,10.13373,10.15537,10.0
2008-01-17 10:19:00,10.15317,10.15637,10.13203,10.15002,18.0
2008-01-17 10:20:00,10.15068,10.15628,10.13377,10.14752,7.0
2008-01-17 10:21:00,10.13538,10.15017,10.11207,10.13353,25.0
2008-01-17 10:22:00,10.14473,10.14657,10.11483,10.12692,25.0
2008-01-17 10:23:00,10.13667,10.14778,10.11978,10.14778,9.0
2008-01-17 10:24:00,10.14117,10.15007,10.12933,10.14503,15.0
2008-01-17 10:25:00,10.13132,10.14872,10.12843,10.13363,18.0
2008-01-17 10:26:00,10.14737,10.14783,10.11478,10.12862,15.0
2008-01-17 10:27:00,10.14117,10.14117,10.12537,10.13127,22.0
2008-01-17 10:28:00,10.14257,10.14652,10.12628,10.14107,20.0
2008-01-17 10:29:00,10.12832,10.14312,10.12832,10.13797,9.0
2008-01-17 10:30:00,10.14127,10.14243,10.12387,10.12763,18.0
2008-01-17 10:31:00,10.12723,10.14477,10.12199,10.13557,11.0
2008-01-17 10:32:00,10.13472,10.14038,10.12033,10.13398,18.0
2008-01-17 10:33:00,10.12828,10.14598,10.12403,10.13048,20.0
2008-01-17 10:34:00,10.14512,10.14512,10.12347,10.14397,24.0
2008-01-17 10:35:00,10.14382,10.14803,10.12508,10.13342,14.0
2008-01-17 10:36:00,10.14383,10.14603,10.12491,10.12883,17.0
2008-01-17 10:37:00,10.13868,10.14378,10.12663,10.14257,14.0
2008-01-17 10:38:00,10.12477,10.14377,10.12477,10.14377,26.0
2008-01-17 10:39:00,10.12642,10.14773,10.12642,10.14773,10.0
2008-01-17 10:40:00,10.14757,10.15097,10.13142,10.14542,14.0
2008-01-17 10:41:00,10.14608,10.15562,10.13772,10.14097,16.0
2008-01-17 10:42:00,10.14223,10.14732,10.12182,10.12562,7.0
2008-01-17 10:43:00,10.12217,10.13533,10.11322,10.11422,14.0
2008-01-17 10:44:00,10.12702,10.13538,10.11462,10.11853,15.0
2008-01-17 10:45:00,10.12357,10.13423,10.11688,10.12147,7.0
2008-01-17 10:46:00,10.13412,10.13632,10.12077,10.12082,7.0
2008-01-17 10:47:00,10.12073,10.13703,10.12073,10.13282,11.0
2008-01-17 10:48:00,10.13163,10.13642,10.11972,10.13642,10.0
2008-01-17 10:49:00,10.13053,10.14312,10.11887,10.14203,18.0
2008-01-17 10:50:00,10.14263,10.14813,10.12903,10.13853,9.0
2008-01-17 10:51:00,10.14928,10.15117,10.12463,10.13632,13.0
2008-01-17 10:52:00,10.13532,10.15518,10.13532,10.13813,18.0
2008-01-17 10:53:00,10.14932,10.14932,10.12972,10.13172,18.0
2008-01-17 10:54:00,10.14757,10.15413,10.12772,10.14288,22.0
2008-01-17 10:55:00,10.13772,10.15643,10.13098,10.13863,7.0
2008-01-17 10:56:00,10.14888,10.15098,10.11103,10.14733,23.0
2008-01-17 10:57:00,10.14758,10.15257,10.13207,10.14288,8.0
2008-01-17 10:58:00,10.14618,10.14767,10.12455,10.13318,19.0
2008-01-17 10:59:00,10.12893,10.14563,10.12503,10.12503,20.0
2008-01-17 11:00:00,10.14757,10.15182,10.13173,10.14768,11.0
2008-01-17 11:01:00,10.13812,10.15333,10.13588,10.15287,20.0
2008-01-17 11:02:00,10.14893,10.15627,10.13504,10.14322,25.0
2008-01-17 11:03:00,10.14823,10.15488,10.13818,10.15488,21.0
2008-01-17 11:04:00,10.16107,10.16107,10.14027,10.14228,30.0
2008-01-17 11:05:00,10.14772,10.15713,10.12298,10.14077,16.0
2008-01-17 11:06:00,10.15493,10.15822,10.14237,10.14247,7.0
2008-01-17 11:07:00,10.15692,10.15692,10.13963,10.14413,21.0
2008-01-17 11:08:00,10.15638,10.15638,10.13583,10.15163,23.0
2008-01-17 11:09:00,10.13873,10.15733,10.13873,10.15733,20.0
2008-01-17 11:10:00,10.13973,10.15547,10.13973,10.13997,15.0
2008-01-17 11:11:00,10.14457,10.15378,10.13538,10.13538,19.0
2008-01-17 11:12:00,10.14598,10.15393,10.12783,10.13577,17.0
2008-01-17 11:13:00,10.13707,10.15688,10.13707,10.14337,18.0
2008-01-17 11:14:00,10.15703,10.17458,10.14307,10.15788,18.0
2008-01-17 11:15:00,10.15942,10.17277,10.14118,10.16403,14.0
2008-01-17 11:16:00,10.15243,10.17197,10.14942,10.16118,10.0
2008-01-17 11:17:00,10.15283,10.18593,10.15283,10.16883,22.0
2008-01-17 11:18:00,10.16553,10.18153,10.14923,10.16172,15.0
2008-01-17 11:19:00,10.17303,10.18047,10.16287,10.16287,21.0
2008-01-17 11:20:00,10.17477,10.18012,10.15673,10.18012,19.0
2008-01-17 11:21:00,10.16213,10.17973,10.15183,10.17038,16.0
2008-01-17 11:22:00,10.15447,10.17473,10.15447,10.16883,17.0
2008-01-17 11:23:00,10.17158,10.17602,10.13962,10.17293,20.0
2008-01-17 11:24:00,10.17497,10.17497,10.16108,10.16383,23.0
2008-01-17 11:25:00,10.16098,10.17227,10.15927,10.16937,20.0
2008-01-17 11:26:00,10.17393,10.17762,10.15823,10.15823,16.0
2008-01-17 11:27:00,10.16668,10.17612,10.15078,10.16062,17.0
2008-01-17 11:28:00,10.16288,10.16603,10.13873,10.16328,9.0
2008-01-17 11:29:00,10.16453,10.17033,10.14857,10.15862,23.0
2008-01-17 11:30:00,10.16942,10.17242,10.15752,10.17057,10.0
2008-01-17 11:31:00,10.15877,10.16977,10.15062,10.16363,19.0
2008-01-17 11:32:00,10.16583,10.16953,10.15137,10.16028,11.0
2008-01-17 11:33:00,10.15327,10.17418,10.15078,10.15648,20.0
2008-01-17 11:34:00,10.15858,10.17144,10.15072,10.16237,17.0
2008-01-17 11:35:00,10.16812,10.17217,10.15367,10.16038,10.0
2008-01-17 11:36:00,10.16918,10.17052,10.15628,10.16103,17.0
2008-01-17 11:37:00,10.16647,10.17272,10.15572,10.15968,24.0
2008-01-17 11:38:00,10.16922,10.18027,10.16047,10.17923,21.0
2008-01-17 11:39:00,10.17918,10.18078,10.15882,10.17208,12.0
2008-01-17 11:40:00,10.17452,10.18138,10.15097,10.17972,24.0
2008-01-17 11:41:00,10.17983,10.19603,10.16336,10.18523,20.0
2008-01-17 11:42:00,10.18998,10.21232,10.16497,10.19337,19.0
2008-01-17 11:43:00,10.18777,10.20092,10.16943,10.19582,13.0
2008-01-17 11:44:00,10.18072,10.20413,10.17542,10.18393,8.0
2008-01-17 11:45:00,10.20113,10.21598,10.18238,10.20198,15.0
2008-01-17 11:46:00,10.21323,10.21633,10.17973,10.20568,7.0
2008-01-17 11:47:00,10.20178,10.22007,10.19808,10.20157,22.0
2008-01-17 11:48:00,10.21362,10.21963,10.17607,10.21843,17.0
2008-01-17 11:49:00,10.21928,10.23662,10.18272,10.23118,24.0
2008-01-17 11:50:00,10.21112,10.23338,10.20248,10.22207,8.0
2008-01-17 11:51:00,10.21993,10.24372,10.20217,10.23538,15.0
2008-01-17 11:52:00,10.22362,10.23403,10.19793,10.21428,11.0
2008-01-17 11:53:00,10.22843,10.23148,10.21387,10.22603,7.0
2008-01-17 11:54:00,10.20987,10.23327,10.20987,10.23327,14.0
2008-01-17 11:55:00,10.22262,10.23517,10.21438,10.22333,16.0
2008-01-17 11:56:00,10.23393,10.24342,10.22068,10.22278,10.0
2008-01-17 11:57:00,10.22478,10.25348,10.20477,10.24672,19.0
2008-01-17 11:58:00,10.23483,10.24933,10.21633,10.23303,19.0
2008-01-17 11:59:00,10.24742,10.24942,10.22723,10.23173,16.0
2008-01-17 12:00:00,10.24307,10.24848,10.22018,10.22483,20.0
2008-01-17 12:01:00,10.24233,10.24643,10.21548,10.23063,20.0
2008-01-17 12:02:00,10.24072,10.24573,10.22092,10.23388,11.0
2008-01-17 12:03:00,10.24293,10.25107,10.22993,10.24263,20.0
2008-01-17 12:04:00,10.25007,10.25137,10.22857,10.25137,19.0
2008-01-17 12:05:00,10.23342,10.26242,10.23342,10.25647,18.0
2008-01-17 12:06:00,10.25847,10.26027,10.23528,10.25333,17.0
2008-01-17 12:07:00,10.25588,10.28032,10.23728,10.26872,7.0
2008-01-17 12:08:00,10.27967,10.28143,10.24332,10.27453,22.0
2008-01-17 12:09:00,10.27703,10.28837,10.24563,10.26583,12.0
2008-01-17 12:10:00,10.28207,10.28628,10.25437,10.27478,21.0
2008-01-17 12:11:00,10.26937,10.28818,10.25812,10.28818,18.0
2008-01-17 12:12:00,10.28592,10.28927,10.26398,10.27862,7.0
2008-01-17 12:13:00,10.27428,10.28992,10.26432,10.27922,13.0
2008-01-17 12:14:00,10.28803,10.29203,10.27327,10.28377,23.0
2008-01-17 12:15:00,10.28968,10.28988,10.26773,10.28207,17.0
2008-01-17 12:16:00,10.26827,10.28613,10.26607,10.26768,24.0
2008-01-17 12:17:00,10.27772,10.27772,10.25658,10.26357,23.0
2008-01-17 12:18:00,10.27387,10.27787,10.23772,10.26338,7.0
2008-01-17 12:19:00,10.27717,10.27823,10.26133,10.27317,10.0
2008-01-17 12:20:00,10.26578,10.27977,10.25562,10.26277,23.0
2008-01-17 12:21:00,10.26048,10.27218,10.25697,10.25763,12.0
2008-01-17 12:22:00,10.26017,10.26918,10.25402,10.25872,8.0
2008-01-17 12:23:00,10.26772,10.27147,10.25244,10.26477,18.0
2008-01-17 12:24:00,10.26358,10.27628,10.25313,10.26278,19.0
2008-01-17 12:25:00,10.26812,10.27842,10.25673,10.26013,10.0
2008-01-17 12:26:00,10.26182,10.27193,10.23293,10.26428,14.0
2008-01-17 12:27:00,10.26253,10.26812,10.24543,10.26128,22.0
2008-01-17 12:28:00,10.27037,10.27817,10.25767,10.26483,12.0
2008-01-17 12:29:00,10.27282,10.27797,10.25257,10.26077,7.0
2008-01-17 12:30:00,10.25803,10.27302,10.25083,10.25662,13.0
2008-01-17 12:31:00,10.25708,10.27208,10.25708,10.26823,11.0
2008-01-17 12:32:00,10.26897,10.27117,10.25632,10.26242,16.0
2008-01-17 12:33:00,10.25462,10.27118,10.25357,10.26943,27.0
2008-01-17 12:34:00,10.27137,10.27218,10.25263,10.25263,14.0
2008-01-17 12:35:00,10.25262,10.26862,10.24492,10.26748,19.0
2008-01-17 12:36:00,10.26823,10.27273,10.25378,10.25708,23.0
2008-01-17 12:37:00,10.26942,10.27388,10.25572,10.25993,19.0
2008-01-17 12:38:00,10.27398,10.27398,10.23598,10.27017,8.0
2008-01-17 12:39:00,10.25453,10.27197,10.24003,10.27197,16.0
2008-01-17 12:40:00,10.27108,10.27172,10.25352,10.26878,19.0
2008-01-17 12:41:00,10.25982,10.26883,10.25498,10.26837,7.0
2008-01-17 12:42:00,10.26742,10.27107,10.25543,10.26532,7.0
2008-01-17 12:43:00,10.26348,10.26778,10.24753,10.26778,15.0
2008-01-17 12:44:00,10.24512,10.27308,10.24512,10.26967,9.0
2008-01-17 12:45:00,10.25842,10.27513,10.25842,10.27197,15.0
2008-01-17 12:46:00,10.26983,10.27137,10.25778,10.27128,21.0
2008-01-17 12:47:00,10.26958,10.27802,10.25147,10.26027,21.0
2008-01-17 12:48:00,10.27047,10.27108,10.24923,10.25173,7.0
2008-01-17 12:49:00,10.26613,10.27538,10.25682,10.27343,15.0
2008-01-17 12:50:00,10.27298,10.27298,10.25702,10.25702,19.0
2008-01-17 12:51:00,10.25822,10.27187,10.25308,10.25782,21.0
2008-01-17 12:52:00,10.26988,10.27492,10.25612,10.27147,10.0
2008-01-17 12:53:00,10.27228,10.27228,10.25368,10.26058,14.0
2008-01-17 12:54:00,10.26768,10.26818,10.24968,10.25583,11.0
2008-01-17 12:55:00,10.27012,10.27743,10.25527,10.26533,21.0
2008-01-17 12:56:00,10.27048,10.27672,10.25352,10.26788,9.0
2008-01-17 12:57:00,10.26488,10.27143,10.25113,10.25897,21.0
2008-01-17 12:58:00,10.26593,10.27467,10.25552,10.27467,9.0
2008-01-17 12:59:00,10.27512,10.27512,10.25563,10.25822,7.0
2008-01-17 13:00:00,10.26987,10.27377,10.23623,10.26533,27.0
2008-01-17 13:01:00,10.27333,10.27553,10.256,10.27537,12.0
2008-01-17 13:02:00,10.27648,10.27773,10.26033,10.27712,18.0
2008-01-17 13:03:00,10.26127,10.27768,10.25779,10.27502,18.0
2008-01-17 13:04:00,10.27052,10.28512,10.25547,10.28203,7.0
2008-01-17 13:05:00,10.28173,10.28273,10.26378,10.27298,16.0
2008-01-17 13:06:00,10.28067,10.28077,10.26058,10.27712,10.0
2008-01-17 13:07:00,10.27807,10.28322,10.26217,10.27062,9.0
2008-01-17 13:08:00,10.25802,10.28087,10.25213,10.28087,11.0
2008-01-17 13:09:00,10.27677,10.27677,10.25418,10.26482,17.0
2008-01-17 13:10:00,10.27868,10.28017,10.26192,10.26863,7.0
2008-01-17 13:11:00,10.27102,10.27382,10.25732,10.26263,18.0
2008-01-17 13:12:00,10.26603,10.27328,10.25082,10.25922,15.0
2008-01-17 13:13:00,10.27003,10.27003,10.25275,10.25457,9.0
2008-01-17 13:14:00,10.26918,10.26993,10.24953,10.25763,20.0
2008-01-17 13:15:00,10.25738,10.27552,10.25283,10.27498,19.0
2008-01-17 13:16:00,10.27492,10.28298,10.25338,10.28262,8.0
2008-01-17 13:17:00,10.26183,10.28718,10.26178,10.27767,23.0
2008-01-17 13:18:00,10.28173,10.29653,10.25843,10.28517,8.0
2008-01-17 13:19:00,10.29083,10.29812,10.25782,10.29812,14.0
2008-01-17 13:20:00,10.29088,10.29737,10.26137,10.28018,7.0
2008-01-17 13:21:00,10.29602,10.31122,10.28103,10.28103,20.0
2008-01-17 13:22:00,10.30233,10.30233,10.26933,10.29782,25.0
2008-01-17 13:23:00,10.28743,10.30922,10.26787,10.29257,11.0
2008-01-17 13:24:00,10.28827,10.30392,10.26277,10.28783,11.0
2008-01-17 13:25:00,10.29197,10.29918,10.26807,10.28803,14.0
2008-01-17 13:26:00,10.29998,10.29998,10.26603,10.28628,18.0
2008-01-17 13:27:00,10.29963,10.30198,10.27872,10.29068,13.0
2008-01-17 13:28:00,10.27692,10.30158,10.27692,10.28852,7.0
2008-01-17 13:29:00,10.28462,10.29843,10.27518,10.28442,11.0
2008-01-17 13:30:00,10.29392,10.29573,10.27328,10.27752,7.0
2008-01-17 13:31:00,10.27937,10.29767,10.27128,10.28828,19.0
2008-01-17 13:32:00,10.27603,10.29363,10.27273,10.27738,23.0
2008-01-17 13:33:00,10.28802,10.28823,10.26993,10.27938,7.0
2008-01-17 13:34:00,10.28618,10.29213,10.25917,10.28018,22.0
2008-01-17 13:35:00,10.28262,10.30387,10.25667,10.29573,7.0
2008-01-17 13:36:00,10.29022,10.30157,10.27457,10.27457,18.0
2008-01-17 13:37:00,10.28353,10.28992,10.26852,10.28707,16.0
2008-01-17 13:38:00,10.28347,10.28692,10.25942,10.27262,21.0
2008-01-17 13:39:00,10.27058,10.29392,10.27058,10.27338,21.0
2008-01-17 13:40:00,10.27987,10.29413,10.27212,10.27267,10.0
2008-01-17 13:41:00,10.29127,10.29243,10.27328,10.27328,15.0
2008-01-17 13:42:00,10.28813,10.29197,10.27122,10.28113,8.0
2008-01-17 13:43:00,10.28558,10.29293,10.25363,10.29168,17.0
2008-01-17 13:44:00,10.28972,10.29457,10.27632,10.28148,8.0
2008-01-17 13:45:00,10.27563,10.29748,10.26307,10.29642,21.0
2008-01-17 13:46:00,10.29568,10.29687,10.27993,10.29638,9.0
2008-01-17 13:47:00,10.29518,10.29518,10.27848,10.27997,8.0
2008-01-17 13:48:00,10.29183,10.29698,10.27203,10.28203,15.0
2008-01-17 13:49:00,10.29562,10.29693,10.28057,10.28698,18.0
2008-01-17 13:50:00,10.29033,10.29703,10.27027,10.28083,9.0
2008-01-17 13:51:00,10.28362,10.29342,10.27269,10.28838,12.0
2008-01-17 13:52:00,10.29038,10.29202,10.27422,10.28707,24.0
2008-01-17 13:53:00,10.29547,10.29813,10.28072,10.28463,9.0
2008-01-17 13:54:00,10.29627,10.29982,10.28212,10.29982,15.0
2008-01-17 13:55:00,10.28383,10.29762,10.27468,10.29762,14.0
2008-01-17 13:56:00,10.29703,10.30153,10.28202,10.30097,12.0
2008-01-17 13:57:00,10.29952,10.30603,10.28222,10.29998,11.0
2008-01-17 13:58:00,10.30067,10.30067,10.27892,10.30052,8.0
2008-01-17 13:59:00,10.28603,10.30113,10.27823,10.28932,15.0
2008-01-17 14:00:00,10.28813,10.30142,10.27613,10.30142,9.0
2008-01-17 14:01:00,10.30217,10.30287,10.28412,10.29693,23.0
2008-01-17 14:02:00,10.28907,10.31002,10.27768,10.29528,13.0
2008-01-17 14:03:00,10.29318,10.30583,10.28107,10.30578,21.0
2008-01-17 14:04:00,10.30268,10.31268,10.28898,10.31268,23.0
2008-01-17 14:05:00,10.30583,10.31393,10.28973,10.30703,9.0
2008-01-17 14:06:00,10.30733,10.31057,10.28452,10.29668,9.0
2008-01-17 14:07:00,10.29442,10.30717,10.27842,10.29388,11.0
2008-01-17 14:08:00,10.29032,10.29987,10.27713,10.28302,7.0
2008-01-17 14:09:00,10.27553,10.28983,10.26703,10.27747,7.0
2008-01-17 14:10:00,10.28533,10.29412,10.27153,10.28682,9.0
2008-01-17 14:11:00,10.27783,10.29227,10.27167,10.27243,8.0
2008-01-17 14:12:00,10.28808,10.29233,10.27283,10.27603,20.0
2008-01-17 14:13:00,10.27722,10.29362,10.27722,10.28557,9.0
2008-01-17 14:14:00,10.28037,10.29467,10.27679,10.28553,14.0
2008-01-17 14:15:00,10.29433,10.30112,10.27193,10.30112,13.0
2008-01-17 14:16:00,10.29892,10.31398,10.27723,10.30243,19.0
2008-01-17 14:17:00,10.30118,10.31328,10.29468,10.29977,15.0
2008-01-17 14:18:00,10.30953,10.30953,10.28504,10.30362,16.0
2008-01-17 14:19:00,10.28693,10.30463,10.28693,10.29282,19.0
2008-01-17 14:20:00,10.29413,10.30203,10.28922,10.29123,9.0
2008-01-17 14:21:00,10.30377,10.31379,10.27108,10.30038,8.0
2008-01-17 14:22:00,10.29838,10.31258,10.29223,10.30103,10.0
2008-01-17 14:23:00,10.29673,10.30808,10.29268,10.30512,10.0
2008-01-17 14:24:00,10.29108,10.30997,10.29087,10.30807,8.0
2008-01-17 14:25:00,10.30142,10.30917,10.28668,10.30253,10.0
2008-01-17 14:26:00,10.30818,10.30948,10.28783,10.28933,7.0
2008-01-17 14:27:00,10.29377,10.30427,10.28958,10.29588,8.0
2008-01-17 14:28:00,10.30213,10.30453,10.28933,10.30453,10.0
2008-01-17 14:29:00,10.30462,10.31247,10.28432,10.29342,9.0
2008-01-17 14:30:00,10.29308,10.32403,10.28993,10.32403,7.0
2008-01-17 14:31:00,10.30202,10.32272,10.30202,10.32217,9.0
2008-01-17 14:32:00,10.32142,10.32142,10.30107,10.31612,11.0
2008-01-17 14:33:00,10.31493,10.31653,10.29922,10.31127,11.0
2008-01-17 14:34:00,10.30553,10.31823,10.28398,10.31518,7.0
2008-01-17 14:35:00,10.31448,10.32413,10.29963,10.30937,11.0
2008-01-17 14:36:00,10.32268,10.32318,10.30433,10.30803,8.0
2008-01-17 14:37:00,10.31887,10.32892,10.29957,10.31307,7.0
2008-01-17 14:38:00,10.32817,10.32888,10.30903,10.31103,11.0
2008-01-17 14:39:00,10.31847,10.32413,10.28388,10.31298,9.0
2008-01-17 14:40:00,10.31793,10.31793,10.30103,10.30103,8.0
2008-01-17 14:41:00,10.30442,10.31912,10.30082,10.31562,7.0
2008-01-17 14:42:00,10.31817,10.31913,10.30038,10.31267,8.0
2008-01-17 14:43:00,10.30112,10.31708,10.28322,10.31028,24.0
2008-01-17 14:44:00,10.31537,10.31898,10.27973,10.30447,9.0
2008-01-17 14:45:00,10.31472,10.31978,10.29268,10.30457,16.0
2008-01-17 14:46:00,10.31882,10.31983,10.28473,10.30757,7.0
2008-01-17 14:47:00,10.30303,10.32197,10.29358,10.31187,18.0
2008-01-17 14:48:00,10.32148,10.32532,10.30287,10.30287,12.0
2008-01-17 14:49:00,10.32677,10.32677,10.30707,10.32008,8.0
2008-01-17 14:50:00,10.31447,10.32847,10.30608,10.30763,21.0
2008-01-17 14:51:00,10.32247,10.32597,10.28442,10.32543,19.0
2008-01-17 14:52:00,10.32153,10.32628,10.30227,10.31307,10.0
2008-01-17 14:53:00,10.31208,10.31958,10.29788,10.30738,11.0
2008-01-17 14:54:00,10.31948,10.32753,10.30572,10.31622,10.0
2008-01-17 14:55:00,10.32622,10.32622,10.31127,10.31398,16.0
2008-01-17 14:56:00,10.32633,10.32633,10.29803,10.31902,7.0
2008-01-17 14:57:00,10.31688,10.32637,10.30737,10.31497,15.0
2008-01-17 14:58:00,10.32638,10.32638,10.30923,10.31197,18.0
2008-01-17 14:59:00,10.32062,10.32692,10.31018,10.32613,28.0
2008-01-17 15:00:00,10.32842,10.32902,10.31373,10.31373,7.0
2008-01-17 15:01:00,10.32662,10.33108,10.31648,10.33037,8.0
2008-01-17 15:02:00,10.32717,10.32842,10.31233,10.32663,7.0
2008-01-17 15:03:00,10.33037,10.33363,10.31623,10.31708,7.0
2008-01-17 15:04:00,10.33167,10.33167,10.31178,10.32522,9.0
2008-01-17 15:05:00,10.32012,10.33228,10.31488,10.32798,8.0
2008-01-17 15:06:00,10.31652,10.32867,10.29937,10.31872,15.0
2008-01-17 15:07:00,10.32548,10.33228,10.29793,10.32698,8.0
2008-01-17 15:08:00,10.31918,10.32868,10.31002,10.31508,11.0
2008-01-17 15:09:00,10.31558,10.34292,10.31558,10.33482,8.0
2008-01-17 15:10:00,10.32427,10.33502,10.31518,10.33458,10.0
2008-01-17 15:11:00,10.32278,10.33718,10.30123,10.32428,9.0
2008-01-17 15:12:00,10.33403,10.33403,10.31482,10.33277,8.0
2008-01-17 15:13:00,10.33477,10.33578,10.31502,10.33467,7.0
2008-01-17 15:14:00,10.32128,10.33612,10.31623,10.32273,8.0
2008-01-17 15:15:00,10.33118,10.33398,10.32037,10.32037,9.0
2008-01-17 15:16:00,10.32308,10.33557,10.31628,10.32168,8.0
2008-01-17 15:17:00,10.33398,10.33473,10.29978,10.33112,9.0
2008-01-17 15:18:00,10.33118,10.33317,10.31322,10.32012,12.0
2008-01-17 15:19:00,10.33247,10.33392,10.31899,10.31948,8.0
2008-01-17 15:20:00,10.33562,10.33632,10.32058,10.32133,7.0
2008-01-17 15:21:00,10.33363,10.33542,10.31969,10.32123,11.0
2008-01-17 15:22:00,10.33242,10.34057,10.31452,10.34057,8.0
2008-01-17 15:23:00,10.33503,10.33503,10.31892,10.33243,10.0
2008-01-17 15:24:00,10.33377,10.33678,10.31663,10.33547,11.0
2008-01-17 15:25:00,10.31982,10.34147,10.31933,10.33553,8.0
2008-01-17 15:26:00,10.32203,10.33547,10.31618,10.31993,10.0
2008-01-17 15:27:00,10.32128,10.33632,10.31672,10.32163,9.0
2008-01-17 15:28:00,10.33928,10.33928,10.31793,10.31988,10.0
2008-01-17 15:29:00,10.33223,10.33438,10.31497,10.33293,11.0
2008-01-17 15:30:00,10.33362,10.33362,10.31983,10.32517,10.0
2008-01-17 15:31:00,10.33568,10.33872,10.32072,10.33133,10.0
2008-01-17 15:32:00,10.33073,10.33718,10.29463,10.31828,11.0
2008-01-17 15:33:00,10.32612,10.33353,10.31113,10.32592,10.0
2008-01-17 15:34:00,10.31407,10.32542,10.30737,10.31477,8.0
2008-01-17 15:35:00,10.31683,10.32477,10.28013,10.29677,9.0
2008-01-17 15:36:00,10.28867,10.31707,10.27669,10.29498,10.0
2008-01-17 15:37:00,10.29087,10.31847,10.28672,10.30117,7.0
2008-01-17 15:38:00,10.29372,10.30638,10.27987,10.29118,8.0
2008-01-17 15:39:00,10.29927,10.30507,10.27058,10.29793,11.0
2008-01-17 15:40:00,10.29433,10.30188,10.27992,10.29092,9.0
2008-01-17 15:41:00,10.30187,10.30187,10.28019,10.29752,12.0
2008-01-17 15:42:00,10.29302,10.30628,10.28772,10.29928,11.0
2008-01-17 15:43:00,10.30348,10.30348,10.28712,10.28712,12.0
2008-01-17 15:44:00,10.29338,10.30273,10.28208,10.30167,9.0
2008-01-17 15:45:00,10.30407,10.30407,10.28433,10.30268,7.0
2008-01-17 15:46:00,10.29648,10.30568,10.26932,10.29697,10.0
2008-01-17 15:47:00,10.29927,10.29927,10.28058,10.29283,10.0
2008-01-17 15:48:00,10.29283,10.30263,10.27233,10.28552,11.0
2008-01-17 15:49:00,10.27088,10.29713,10.27088,10.28822,11.0
2008-01-17 15:50:00,10.27807,10.29543,10.25878,10.28638,13.0
2008-01-17 15:51:00,10.28543,10.30283,10.27393,10.29007,8.0
2008-01-17 15:52:00,10.29208,10.29902,10.27003,10.28882,9.0
2008-01-17 15:53:00,10.29418,10.29418,10.25693,10.27208,7.0
2008-01-17 15:54:00,10.28998,10.30367,10.27057,10.27702,10.0
2008-01-17 15:55:00,10.28372,10.29818,10.26897,10.29238,8.0
2008-01-17 15:56:00,10.27348,10.29982,10.26847,10.27862,11.0
2008-01-17 15:57:00,10.27812,10.30213,10.27713,10.29963,7.0
2008-01-17 15:58:00,10.29802,10.29968,10.27337,10.28332,9.0
2008-01-17 15:59:00,10.28352,10.29578,10.27128,10.29578,7.0
2008-01-17 16:00:00,10.27983,10.29923,10.27597,10.28962,11.0
2008-01-17 16:01:00,10.29802,10.30737,10.26783,10.28217,10.0
2008-01-17 16:02:00,10.30377,10.30902,10.27017,10.28432,7.0
2008-01-17 16:03:00,10.28622,10.30487,10.27367,10.29518,9.0
2008-01-17 16:04:00,10.29052,10.30403,10.27643,10.28592,10.0
2008-01-17 16:05:00,10.28538,10.29647,10.26687,10.28152,7.0
2008-01-17 16:06:00,10.28162,10.29198,10.26552,10.26802,11.0
2008-01-17 16:07:00,10.28203,10.29073,10.25792,10.27102,8.0
2008-01-17 16:08:00,10.28907,10.29257,10.26663,10.27628,9.0
2008-01-17 16:09:00,10.27857,10.29013,10.26282,10.26698,11.0
2008-01-17 16:10:00,10.28713,10.29078,10.26343,10.27342,10.0
2008-01-17 16:11:00,10.27307,10.29318,10.26613,10.28803,13.0
2008-01-17 16:12:00,10.28473,10.29607,10.26439,10.28158,9.0
2008-01-17 16:13:00,10.26552,10.28782,10.26348,10.27242,11.0
2008-01-17 16:14:00,10.26328,10.28558,10.25913,10.26683,7.0
2008-01-17 16:15:00,10.26772,10.28133,10.25633,10.26542,9.0
2008-01-17 16:16:00,10.27882,10.27923,10.26158,10.26713,9.0
2008-01-17 16:17:00,10.27838,10.28368,10.26068,10.26068,8.0
2008-01-17 16:18:00,10.25923,10.28122,10.25568,10.26317,9.0
2008-01-17 16:19:00,10.25798,10.28498,10.25798,10.27483,9.0
2008-01-17 16:20:00,10.25812,10.27473,10.25192,10.26997,7.0
2008-01-17 16:21:00,10.27092,10.27327,10.25182,10.27067,7.0
2008-01-17 16:22:00,10.27428,10.27428,10.23088,10.25702,10.0
2008-01-17 16:23:00,10.27397,10.27483,10.25187,10.26987,10.0
2008-01-17 16:24:00,10.25172,10.27113,10.24933,10.25203,7.0
2008-01-17 16:25:00,10.25407,10.27463,10.24422,10.24828,12.0
2008-01-17 16:26:00,10.22823,10.26592,10.22823,10.24873,9.0
2008-01-17 16:27:00,10.24517,10.26408,10.24517,10.26408,7.0
2008-01-17 16:28:00,10.24922,10.26893,10.24132,10.25083,8.0
2008-01-17 16:29:00,10.26792,10.26792,10.24963,10.26403,10.0
2008-01-17 16:30:00,10.25007,10.26937,10.24687,10.25557,7.0
2008-01-17 16:31:00,10.25473,10.26772,10.24313,10.26772,7.0
2008-01-17 16:32:00,10.25388,10.28342,10.24978,10.27007,9.0
2008-01-17 16:33:00,10.26942,10.28423,10.24367,10.26262,7.0
2008-01-17 16:34:00,10.26903,10.27828,10.24507,10.27402,10.0
2008-01-17 16:35:00,10.27443,10.28423,10.25872,10.27723,12.0
2008-01-17 16:36:00,10.26002,10.28822,10.26002,10.28042,7.0
2008-01-17 16:37:00,10.26992,10.28572,10.24683,10.27292,13.0
2008-01-17 16:38:00,10.28633,10.29327,10.26757,10.29117,8.0
2008-01-17 16:39:00,10.27938,10.29948,10.27368,10.28602,8.0
2008-01-17 16:40:00,10.29407,10.29942,10.26702,10.29433,11.0
2008-01-17 16:41:00,10.28223,10.29482,10.27697,10.29233,10.0
2008-01-17 16:42:00,10.29413,10.29413,10.27443,10.29318,7.0
2008-01-17 16:43:00,10.28412,10.29157,10.26427,10.28588,9.0
2008-01-17 16:44:00,10.27708,10.29273,10.26623,10.28933,9.0
2008-01-17 16:45:00,10.27697,10.29608,10.25683,10.28783,8.0
2008-01-17 16:46:00,10.27573,10.29058,10.26768,10.27307,11.0
2008-01-17 16:47:00,10.28673,10.28833,10.26483,10.27202,11.0
2008-01-17 16:48:00,10.26408,10.29083,10.25583,10.28862,9.0
2008-01-17 16:49:00,10.27552,10.29358,10.26902,10.29143,8.0
2008-01-17 16:50:00,10.27837,10.29392,10.27328,10.27723,11.0
2008-01-17 16:51:00,10.28813,10.30273,10.27737,10.27778,8.0
2008-01-17 16:52:00,10.27097,10.29942,10.27097,10.27633,12.0
2008-01-17 16:53:00,10.29968,10.30308,10.28023,10.29728,8.0
2008-01-17 16:54:00,10.29517,10.29577,10.27843,10.27843,8.0
2008-01-17 16:55:00,10.28183,10.30053,10.28053,10.28312,9.0
2008-01-17 16:56:00,10.29352,10.30162,10.28197,10.29882,11.0
2008-01-17 16:57:00,10.28363,10.29808,10.26588,10.29358,9.0
2008-01-17 16:58:00,10.29852,10.30378,10.27347,10.30027,10.0
2008-01-17 16:59:00,10.28658,10.29998,10.27637,10.29483,8.0
2008-01-17 17:00:00,10.28333,10.32247,10.28182,10.31102,13.0
2008-01-17 17:01:00,10.32193,10.32757,10.29068,10.32382,12.0
2008-01-17 17:02:00,10.32597,10.32597,10.31002,10.31002,7.0
2008-01-17 17:03:00,10.30948,10.32427,10.29832,10.32223,7.0
2008-01-17 17:04:00,10.32708,10.33782,10.30273,10.30273,9.0
2008-01-17 17:05:00,10.31552,10.33647,10.30007,10.31693,11.0
2008-01-17 17:06:00,10.32293,10.33473,10.30052,10.32893,11.0
2008-01-17 17:07:00,10.32362,10.33137,10.30362,10.31258,14.0
2008-01-17 17:08:00,10.31258,10.32602,10.29403,10.31852,8.0
2008-01-17 17:09:00,10.32148,10.33562,10.28703,10.32223,12.0
2008-01-17 17:10:00,10.31537,10.32702,10.29128,10.31423,9.0
2008-01-17 17:11:00,10.31198,10.32717,10.30007,10.31142,8.0
2008-01-17 17:12:00,10.32147,10.32603,10.30378,10.32283,9.0
2008-01-17 17:13:00,10.32428,10.32428,10.29542,10.31227,9.0
2008-01-17 17:14:00,10.32282,10.33028,10.30898,10.32028,8.0
2008-01-17 17:15:00,10.31217,10.32487,10.30327,10.32178,10.0
2008-01-17 17:16:00,10.32602,10.32602,10.29982,10.30542,10.0
2008-01-17 17:17:00,10.30667,10.32508,10.29987,10.29987,13.0
2008-01-17 17:18:00,10.31852,10.32477,10.29088,10.30742,10.0
2008-01-17 17:19:00,10.31173,10.32117,10.30512,10.31223,10.0
2008-01-17 17:20:00,10.32263,10.32848,10.30358,10.31462,15.0
2008-01-17 17:21:00,10.30588,10.33982,10.30588,10.32988,9.0
2008-01-17 17:22:00,10.32897,10.33873,10.29313,10.32272,11.0
2008-01-17 17:23:00,10.32413,10.33078,10.29623,10.31558,8.0
2008-01-17 17:24:00,10.30662,10.31378,10.28127,10.30818,9.0
2008-01-17 17:25:00,10.30727,10.32437,10.29762,10.30433,8.0
2008-01-17 17:26:00,10.30667,10.32597,10.28823,10.28823,10.0
2008-01-17 17:27:00,10.29088,10.31838,10.28733,10.30097,7.0
2008-01-17 17:28:00,10.30828,10.32473,10.29667,10.30362,9.0
2008-01-17 17:29:00,10.30808,10.32133,10.30052,10.30298,12.0
2008-01-17 17:30:00,10.30943,10.32723,10.29932,10.29932,8.0
2008-01-17 17:31:00,10.32648,10.32897,10.29962,10.30437,7.0
2008-01-17 17:32:00,10.31873,10.32432,10.30078,10.32432,8.0
2008-01-17 17:33:00,10.30757,10.32642,10.29468,10.30988,7.0
2008-01-17 17:34:00,10.31798,10.31883,10.30083,10.31827,11.0
2008-01-17 17:35:00,10.31813,10.32033,10.30698,10.31153,7.0
2008-01-17 17:36:00,10.31087,10.33183,10.29013,10.32683,8.0
2008-01-17 17:37:00,10.32757,10.33838,10.31732,10.32183,12.0
2008-01-17 17:38:00,10.33182,10.33547,10.30183,10.32443,13.0
2008-01-17 17:39:00,10.33328,10.33472,10.31196,10.32962,12.0
2008-01-17 17:40:00,10.31538,10.33293,10.29663,10.32248,10.0
2008-01-17 17:41:00,10.33112,10.33273,10.29827,10.32067,7.0
2008-01-17 17:42:00,10.30193,10.33487,10.29667,10.29667,10.0
2008-01-17 17:43:00,10.32567,10.32687,10.28893,10.32017,10.0
2008-01-17 17:44:00,10.30698,10.32582,10.28392,10.31792,14.0
2008-01-17 17:45:00,10.31707,10.33102,10.28497,10.31498,7.0
2008-01-17 17:46:00,10.32517,10.32602,10.29652,10.32602,17.0
2008-01-17 17:47:00,10.32743,10.32743,10.29673,10.30573,8.0
2008-01-17 17:48:00,10.32473,10.32792,10.30043,10.31238,8.0
2008-01-17 17:49:00,10.31312,10.31862,10.30332,10.31838,11.0
2008-01-17 17:50:00,10.31417,10.32018,10.30663,10.30663,7.0
2008-01-17 17:51:00,10.30732,10.32392,10.30068,10.31888,11.0
2008-01-17 17:52:00,10.30727,10.32583,10.30033,10.31922,8.0
2008-01-17 17:53:00,10.30117,10.32652,10.29813,10.31997,10.0
2008-01-17 17:54:00,10.32477,10.32758,10.30577,10.30577,9.0
2008-01-17 17:55:00,10.32512,10.32512,10.30567,10.31513,11.0
2008-01-17 17:56:00,10.32538,10.33057,10.31467,10.32357,12.0
2008-01-17 17:57:00,10.31628,10.33068,10.30563,10.31328,14.0
2008-01-17 17:58:00,10.32177,10.33388,10.31073,10.32932,9.0
2008-01-17 17:59:00,10.33012,10.33293,10.31227,10.31638,12.0
2008-01-17 18:00:00,10.33267,10.33658,10.31372,10.33658,11.0
2008-01-17 18:01:00,10.33962,10.33962,10.31632,10.32783,8.0
2008-01-17 18:02:00,10.33333,10.33333,10.30218,10.32783,8.0
2008-01-17 18:03:00,10.31937,10.33222,10.30513,10.32488,10.0
2008-01-17 18:04:00,10.30653,10.33777,10.30262,10.32812,11.0
2008-01-17 18:05:00,10.32693,10.33077,10.31092,10.33077,7.0
2008-01-17 18:06:00,10.33153,10.33262,10.30898,10.31382,10.0
2008-01-17 18:07:00,10.31603,10.32178,10.29578,10.30043,11.0
2008-01-17 18:08:00,10.31478,10.32772,10.29313,10.32507,9.0
2008-01-17 18:09:00,10.32452,10.32668,10.28718,10.31153,8.0
2008-01-17 18:10:00,10.32368,10.32592,10.29308,10.30607,10.0
2008-01-17 18:11:00,10.31207,10.32453,10.30083,10.31872,8.0
2008-01-17 18:12:00,10.31937,10.32377,10.29195,10.30533,7.0
2008-01-17 18:13:00,10.31172,10.31243,10.28957,10.31123,8.0
2008-01-17 18:14:00,10.30703,10.31233,10.28587,10.29902,9.0
2008-01-17 18:15:00,10.31023,10.33133,10.29837,10.31632,11.0
2008-01-17 18:16:00,10.30883,10.32463,10.29612,10.30947,7.0
2008-01-17 18:17:00,10.31143,10.32637,10.29992,10.29992,11.0
2008-01-17 18:18:00,10.30423,10.32743,10.30423,10.31023,7.0
2008-01-17 18:19:00,10.31552,10.33212,10.30813,10.33212,8.0
2008-01-17 18:20:00,10.31987,10.33783,10.30648,10.33233,7.0
2008-01-17 18:21:00,10.31732,10.32782,10.30717,10.30717,10.0
2008-01-17 18:22:00,10.31777,10.32347,10.28187,10.32347,7.0
2008-01-17 18:23:00,10.32077,10.32327,10.29562,10.31793,9.0
2008-01-17 18:24:00,10.31597,10.32657,10.30153,10.31362,10.0
2008-01-17 18:25:00,10.31633,10.33113,10.29858,10.31173,8.0
2008-01-17 18:26:00,10.31162,10.32658,10.30343,10.31212,11.0
2008-01-17 18:27:00,10.32283,10.32382,10.30662,10.31883,11.0
2008-01-17 18:28:00,10.32008,10.32482,10.30853,10.32233,11.0
2008-01-17 18:29:00,10.31098,10.32472,10.29243,10.31008,7.0
2008-01-17 18:30:00,10.32308,10.32657,10.29123,10.31827,8.0
2008-01-17 18:31:00,10.32002,10.33528,10.29367,10.29367,11.0
2008-01-17 18:32:00,10.30993,10.31843,10.29133,10.31843,7.0
2008-01-17 18:33:00,10.30787,10.31742,10.29363,10.30102,10.0
2008-01-17 18:34:00,10.31918,10.31972,10.29563,10.31828,9.0
2008-01-17 18:35:00,10.30873,10.31972,10.29852,10.30478,11.0
2008-01-17 18:36:00,10.29743,10.31747,10.29743,10.30162,9.0
2008-01-17 18:37:00,10.31797,10.32522,10.30172,10.30982,8.0
2008-01-17 18:38:00,10.30158,10.32102,10.28992,10.31768,8.0
2008-01-17 18:39:00,10.30572,10.32038,10.28102,10.31833,10.0
2008-01-17 18:40:00,10.31368,10.31568,10.29228,10.31342,9.0
2008-01-17 18:41:00,10.31567,10.32097,10.29952,10.32097,8.0
2008-01-17 18:42:00,10.31053,10.32983,10.29932,10.32612,9.0
2008-01-17 18:43:00,10.30242,10.33078,10.30242,10.31973,11.0
2008-01-17 18:44:00,10.32953,10.32953,10.30647,10.32317,10.0
2008-01-17 18:45:00,10.31832,10.33058,10.30652,10.31873,7.0
2008-01-17 18:46:00,10.32612,10.32723,10.30483,10.30523,11.0
2008-01-17 18:47:00,10.31797,10.32837,10.30187,10.30523,10.0
2008-01-17 18:48:00,10.32872,10.34162,10.30283,10.33662,7.0
2008-01-17 18:49:00,10.32778,10.33957,10.30352,10.30352,7.0
2008-01-17 18:50:00,10.30507,10.33582,10.29683,10.30253,8.0
2008-01-17 18:51:00,10.33123,10.33753,10.29983,10.31673,10.0
2008-01-17 18:52:00,10.33182,10.33418,10.30137,10.33068,7.0
2008-01-17 18:53:00,10.32443,10.33843,10.30643,10.32472,8.0
2008-01-17 18:54:00,10.31418,10.33448,10.31172,10.31382,10.0
2008-01-17 18:55:00,10.33292,10.34067,10.31257,10.31508,9.0
2008-01-17 18:56:00,10.33912,10.34213,10.31477,10.31498,11.0
2008-01-17 18:57:00,10.32582,10.33687,10.31517,10.33652,8.0
2008-01-17 18:58:00,10.33897,10.33897,10.31502,10.31502,8.0
2008-01-17 18:59:00,10.31973,10.34173,10.31293,10.33713,9.0
2008-01-17 19:00:00,10.33353,10.34888,10.32003,10.34273,7.0
2008-01-17 19:01:00,10.33353,10.34708,10.30723,10.32637,8.0
2008-01-17 19:02:00,10.34198,10.35798,10.32202,10.33163,10.0
2008-01-17 19:03:00,10.34993,10.35653,10.31868,10.33322,8.0
2008-01-17 19:04:00,10.32272,10.35583,10.32162,10.34072,11.0
2008-01-17 19:05:00,10.32703,10.36257,10.32683,10.36257,11.0
2008-01-17 19:06:00,10.33403,10.37438,10.33403,10.36862,7.0
2008-01-17 19:07:00,10.34332,10.37287,10.33797,10.36187,8.0
2008-01-17 19:08:00,10.36822,10.37673,10.34973,10.35743,8.0
2008-01-17 19:09:00,10.35742,10.37518,10.33597,10.35622,8.0
2008-01-17 19:10:00,10.36472,10.37008,10.34032,10.36173,8.0
2008-01-17 19:11:00,10.35553,10.36613,10.34383,10.35502,8.0
2008-01-17 19:12:00,10.35083,10.36592,10.34668,10.34668,8.0
2008-01-17 19:13:00,10.36688,10.36953,10.34883,10.36448,7.0
2008-01-17 19:14:00,10.36963,10.37003,10.33567,10.35667,9.0
2008-01-17 19:15:00,10.37158,10.37158,10.34487,10.35528,11.0
2008-01-17 19:16:00,10.36048,10.36058,10.33523,10.36058,10.0
2008-01-17 19:17:00,10.35962,10.36323,10.34452,10.35813,8.0
2008-01-17 19:18:00,10.35847,10.35948,10.34517,10.35878,10.0
2008-01-17 19:19:00,10.35772,10.36188,10.34617,10.35842,8.0
2008-01-17 19:20:00,10.35823,10.36362,10.33968,10.35212,9.0
2008-01-17 19:21:00,10.35703,10.36103,10.32822,10.34208,8.0
2008-01-17 19:22:00,10.35193,10.36222,10.33853,10.35037,8.0
2008-01-17 19:23:00,10.35782,10.35958,10.33783,10.35702,7.0
2008-01-17 19:24:00,10.36017,10.36338,10.33632,10.34467,10.0
2008-01-17 19:25:00,10.34982,10.36433,10.33118,10.36433,12.0
2008-01-17 19:26:00,10.35547,10.36572,10.34073,10.36342,9.0
2008-01-17 19:27:00,10.36697,10.36938,10.35128,10.35428,10.0
2008-01-17 19:28:00,10.35663,10.37187,10.35273,10.36458,8.0
2008-01-17 19:29:00,10.36293,10.36502,10.34642,10.35193,8.0
2008-01-17 19:30:00,10.35133,10.36638,10.34223,10.35987,8.0
2008-01-17 19:31:00,10.34887,10.36263,10.34652,10.34907,11.0
2008-01-17 19:32:00,10.35632,10.36102,10.32442,10.34423,10.0
2008-01-17 19:33:00,10.34402,10.36372,10.34402,10.34688,8.0
2008-01-17 19:34:00,10.35107,10.35852,10.33778,10.34398,10.0
2008-01-17 19:35:00,10.33568,10.36032,10.33568,10.35087,11.0
2008-01-17 19:36:00,10.33913,10.35388,10.33073,10.34198,9.0
2008-01-17 19:37:00,10.34017,10.36363,10.33188,10.34902,8.0
2008-01-17 19:38:00,10.34722,10.35283,10.33483,10.33667,9.0
2008-01-17 19:39:00,10.33758,10.35152,10.30708,10.35152,8.0
2008-01-17 19:40:00,10.35233,10.35233,10.32612,10.32612,8.0
2008-01-17 19:41:00,10.33683,10.34843,10.32542,10.34843,11.0
2008-01-17 19:42:00,10.33612,10.34922,10.31838,10.33247,10.0
2008-01-17 19:43:00,10.34338,10.34338,10.30798,10.32397,8.0
2008-01-17 19:44:00,10.32093,10.33152,10.32093,10.32713,11.0
2008-01-17 19:45:00,10.33582,10.33582,10.30143,10.32177,8.0
2008-01-17 19:46:00,10.33472,10.33588,10.31388,10.32163,7.0
2008-01-17 19:47:00,10.32803,10.33787,10.31687,10.31747,7.0
2008-01-17 19:48:00,10.33217,10.33217,10.31477,10.32732,10.0
2008-01-17 19:49:00,10.31918,10.33022,10.30458,10.33022,10.0
2008-01-17 19:50:00,10.32688,10.33098,10.30297,10.32652,9.0
2008-01-17 19:51:00,10.33422,10.33422,10.30782,10.32403,7.0
2008-01-17 19:52:00,10.32503,10.33007,10.30823,10.31333,11.0
2008-01-17 19:53:00,10.31858,10.32412,10.29537,10.30562,9.0
2008-01-17 19:54:00,10.32787,10.32787,10.30362,10.31627,8.0
2008-01-17 19:55:00,10.31083,10.31827,10.29602,10.29912,7.0
2008-01-17 19:56:00,10.31788,10.32543,10.28073,10.31468,8.0
2008-01-17 19:57:00,10.30898,10.31714,10.30227,10.31672,10.0
2008-01-17 19:58:00,10.30302,10.31748,10.30302,10.30492,8.0
2008-01-17 19:59:00,10.31103,10.32182,10.30373,10.31472,7.0
2008-01-17 20:00:00,10.30923,10.32538,10.29743,10.31732,10.0
2008-01-17 20:01:00,10.31728,10.33567,10.31068,10.33502,8.0
2008-01-17 20:02:00,10.33118,10.33588,10.30617,10.32287,7.0
2008-01-17 20:03:00,10.31752,10.33037,10.31298,10.32497,7.0
2008-01-17 20:04:00,10.31907,10.33297,10.31252,10.31808,8.0
2008-01-17 20:05:00,10.31533,10.34253,10.30988,10.33802,7.0
2008-01-17 20:06:00,10.34227,10.34227,10.30848,10.33022,11.0
2008-01-17 20:07:00,10.32463,10.33573,10.31493,10.33573,8.0
2008-01-17 20:08:00,10.33702,10.33702,10.32147,10.32872,7.0
2008-01-17 20:09:00,10.33277,10.33583,10.32342,10.32952,7.0
2008-01-17 20:10:00,10.33302,10.34373,10.32427,10.34373,7.0
2008-01-17 20:11:00,10.33317,10.34613,10.32713,10.34613,7.0
2008-01-17 20:12:00,10.34138,10.34492,10.32248,10.32628,11.0
2008-01-17 20:13:00,10.33448,10.34337,10.32773,10.34277,8.0
2008-01-17 20:14:00,10.34357,10.34573,10.32128,10.34573,10.0
2008-01-17 20:15:00,10.32877,10.34607,10.32877,10.33132,9.0
2008-01-17 20:16:00,10.33127,10.34303,10.30358,10.34248,7.0
2008-01-17 20:17:00,10.32953,10.33998,10.32323,10.33072,10.0
2008-01-17 20:18:00,10.32338,10.34127,10.31942,10.32223,7.0
2008-01-17 20:19:00,10.32267,10.33357,10.30803,10.30803,7.0
2008-01-17 20:20:00,10.32023,10.33937,10.31323,10.31323,8.0
2008-01-17 20:21:00,10.32353,10.32803,10.30583,10.32692,11.0
2008-01-17 20:22:00,10.32497,10.33057,10.31308,10.31898,11.0
2008-01-17 20:23:00,10.33048,10.34062,10.31475,10.31733,9.0
2008-01-17 20:24:00,10.33373,10.33402,10.30218,10.33228,7.0
2008-01-17 20:25:00,10.33188,10.33807,10.31383,10.33807,11.0
2008-01-17 20:26:00,10.32573,10.33253,10.29867,10.33237,10.0
2008-01-17 20:27:00,10.31998,10.33377,10.31948,10.31983,7.0
2008-01-17 20:28:00,10.33107,10.33582,10.31588,10.32903,8.0
2008-01-17 20:29:00,10.33752,10.33752,10.30193,10.31812,10.0
2008-01-17 20:30:00,10.32498,10.33767,10.30187,10.33713,11.0
2008-01-17 20:31:00,10.33288,10.33932,10.32443,10.32698,7.0
2008-01-17 20:32:00,10.33582,10.33998,10.32522,10.33348,8.0
2008-01-17 20:33:00,10.32802,10.34007,10.32373,10.32623,8.0
2008-01-17 20:34:00,10.33388,10.34183,10.31882,10.32252,8.0
2008-01-17 20:35:00,10.32633,10.34117,10.30268,10.30268,7.0
2008-01-17 20:36:00,10.33928,10.33928,10.31902,10.31902,9.0
2008-01-17 20:37:00,10.33157,10.33973,10.30842,10.31982,9.0
2008-01-17 20:38:00,10.32087,10.33338,10.31602,10.32462,7.0
2008-01-17 20:39:00,10.32833,10.32923,10.31638,10.32422,7.0
2008-01-17 20:40:00,10.33122,10.33122,10.30692,10.32498,11.0
2008-01-17 20:41:00,10.33073,10.33073,10.31422,10.31658,7.0
2008-01-17 20:42:00,10.30268,10.33167,10.28742,10.32928,7.0
2008-01-17 20:43:00,10.32883,10.32923,10.31332,10.31332,8.0
2008-01-17 20:44:00,10.31282,10.32957,10.31262,10.31982,11.0
2008-01-17 20:45:00,10.31693,10.32683,10.28942,10.28942,9.0
2008-01-17 20:46:00,10.28822,10.32548,10.28822,10.31928,11.0
2008-01-17 20:47:00,10.32987,10.32987,10.30783,10.32682,7.0
2008-01-17 20:48:00,10.31503,10.32878,10.31117,10.31888,10.0
2008-01-17 20:49:00,10.31117,10.32227,10.30937,10.30937,7.0
2008-01-17 20:50:00,10.32207,10.33147,10.29888,10.32063,7.0
2008-01-17 20:51:00,10.32412,10.33722,10.29747,10.32148,10.0
2008-01-17 20:52:00,10.32852,10.33228,10.28713,10.33228,9.0
2008-01-17 20:53:00,10.31993,10.32677,10.31563,10.32432,8.0
2008-01-17 20:54:00,10.33328,10.33328,10.29209,10.32682,7.0
2008-01-17 20:55:00,10.31867,10.33008,10.31557,10.33008,7.0
2008-01-17 20:56:00,10.33018,10.34013,10.31707,10.32458,8.0
2008-01-17 20:57:00,10.32743,10.33798,10.31453,10.32317,7.0
2008-01-17 20:58:00,10.33383,10.33652,10.31302,10.31983,8.0
2008-01-17 20:59:00,10.33148,10.33377,10.30757,10.32153,8.0
2008-01-17 21:00:00,10.33057,10.33057,10.30597,10.32278,10.0
2008-01-17 21:01:00,10.31807,10.32852,10.30912,10.32852,8.0
2008-01-17 21:02:00,10.33127,10.33783,10.30442,10.32737,11.0
2008-01-17 21:03:00,10.31463,10.33703,10.31463,10.32022,10.0
2008-01-17 21:04:00,10.33783,10.33863,10.32017,10.32017,7.0
2008-01-17 21:05:00,10.31997,10.32753,10.30383,10.31767,8.0
2008-01-17 21:06:00,10.33343,10.33343,10.29673,10.32062,14.0
2008-01-17 21:07:00,10.33112,10.33112,10.30427,10.32953,8.0
2008-01-17 21:08:00,10.32307,10.33018,10.30182,10.32832,8.0
2008-01-17 21:09:00,10.31812,10.32817,10.30913,10.32597,7.0
2008-01-17 21:10:00,10.31147,10.32537,10.31147,10.31168,7.0
2008-01-17 21:11:00,10.32493,10.32687,10.30147,10.31087,9.0
2008-01-17 21:12:00,10.32942,10.32942,10.29442,10.31963,7.0
2008-01-17 21:13:00,10.31592,10.32423,10.29507,10.32088,7.0
2008-01-17 21:14:00,10.31633,10.32467,10.30993,10.31037,7.0
2008-01-17 21:15:00,10.32253,10.32253,10.29953,10.30903,10.0
2008-01-17 21:16:00,10.32432,10.32562,10.29747,10.31717,11.0
2008-01-17 21:17:00,10.32667,10.32667,10.30157,10.32468,7.0
2008-01-17 21:18:00,10.32792,10.32792,10.31263,10.31282,7.0
2008-01-17 21:19:00,10.30942,10.33557,10.30942,10.32532,8.0
2008-01-17 21:20:00,10.33613,10.33697,10.30982,10.32393,7.0
2008-01-17 21:21:00,10.33647,10.33787,10.31182,10.32033,8.0
2008-01-17 21:22:00,10.31018,10.33693,10.31018,10.31672,11.0
2008-01-17 21:23:00,10.33443,10.34197,10.31467,10.32472,8.0
2008-01-17 21:24:00,10.33963,10.34423,10.32473,10.33008,9.0
2008-01-17 21:25:00,10.33382,10.34168,10.31953,10.31953,8.0
2008-01-17 21:26:00,10.33792,10.33792,10.30602,10.32902,11.0
2008-01-17 21:27:00,10.32888,10.33557,10.30183,10.32942,7.0
2008-01-17 21:28:00,10.33122,10.33187,10.30437,10.31903,8.0
2008-01-17 21:29:00,10.32503,10.33267,10.31997,10.32623,8.0
2008-01-17 21:30:00,10.32178,10.33442,10.31397,10.33438,10.0
2008-01-17 21:31:00,10.32632,10.33688,10.30592,10.33338,7.0
2008-01-17 21:32:00,10.33362,10.33503,10.30417,10.33122,8.0
2008-01-17 21:33:00,10.32203,10.33052,10.30593,10.31912,9.0
2008-01-17 21:34:00,10.33132,10.33353,10.31608,10.33303,11.0
2008-01-17 21:35:00,10.32812,10.33362,10.31778,10.33243,8.0
2008-01-17 21:36:00,10.32472,10.33332,10.29948,10.32263,8.0
2008-01-17 21:37:00,10.32397,10.33152,10.29688,10.33003,11.0
2008-01-17 21:38:00,10.33367,10.33367,10.30013,10.32233,10.0
2008-01-17 21:39:00,10.32182,10.33182,10.31923,10.33182,7.0
2008-01-17 21:40:00,10.32188,10.35332,10.32093,10.33932,7.0
2008-01-17 21:41:00,10.33968,10.35632,10.33032,10.34343,9.0
2008-01-17 21:42:00,10.34532,10.35883,10.31943,10.33993,7.0
2008-01-17 21:43:00,10.34682,10.34957,10.32337,10.33143,8.0
2008-01-17 21:44:00,10.33368,10.35032,10.32668,10.33168,8.0
2008-01-17 21:45:00,10.34653,10.36638,10.33742,10.35783,11.0
2008-01-17 21:46:00,10.35092,10.36498,10.34012,10.34527,7.0
2008-01-17 21:47:00,10.35398,10.36617,10.32183,10.35877,11.0
2008-01-17 21:48:00,10.37003,10.37118,10.33772,10.35777,7.0
2008-01-17 21:49:00,10.35687,10.36598,10.34627,10.35838,8.0
2008-01-17 21:50:00,10.36658,10.36658,10.33103,10.34698,8.0
2008-01-17 21:51:00,10.36062,10.36608,10.32228,10.34467,8.0
2008-01-17 21:52:00,10.36402,10.36952,10.32373,10.35438,7.0
2008-01-17 21:53:00,10.35777,10.36333,10.33032,10.34988,7.0
2008-01-17 21:54:00,10.35158,10.36073,10.34683,10.34683,8.0
2008-01-17 21:55:00,10.35183,10.36133,10.34552,10.35107,7.0
2008-01-17 21:56:00,10.35552,10.36092,10.34322,10.35317,8.0
2008-01-17 21:57:00,10.36287,10.36633,10.34732,10.35187,13.0
2008-01-17 21:58:00,10.36502,10.36807,10.34947,10.34947,7.0
2008-01-17 21:59:00,10.36142,10.36557,10.34987,10.35717,16.0
2008-01-17 22:00:00,10.34997,10.35923,10.34512,10.34807,11.0
2008-01-17 22:01:00,10.35537,10.36038,10.34793,10.35763,13.0
2008-01-17 22:02:00,10.36357,10.36357,10.34847,10.35342,8.0
2008-01-17 22:03:00,10.35312,10.36462,10.35288,10.35288,16.0
2008-01-17 22:04:00,10.36752,10.36752,10.35287,10.35502,14.0
2008-01-17 22:05:00,10.35857,10.36362,10.34983,10.36283,9.0
2008-01-17 22:06:00,10.35453,10.36273,10.35272,10.35498,8.0
2008-01-17 22:07:00,10.36132,10.36132,10.35133,10.35712,12.0
2008-01-17 22:08:00,10.36623,10.36623,10.35027,10.35223,7.0
2008-01-17 22:09:00,10.35507,10.36003,10.34998,10.35933,8.0
2008-01-17 22:10:00,10.35538,10.36328,10.34753,10.34857,8.0
2008-01-17 22:11:00,10.35978,10.35978,10.34867,10.34867,8.0
2008-01-17 22:12:00,10.35537,10.36247,10.34923,10.34973,10.0
2008-01-17 22:13:00,10.36002,10.36002,10.34932,10.35672,10.0
2008-01-17 22:14:00,10.36532,10.36532,10.34788,10.35362,8.0
2008-01-17 22:15:00,10.35498,10.36252,10.34832,10.35228,10.0
2008-01-17 22:16:00,10.36822,10.36822,10.34692,10.34692,7.0
2008-01-17 22:17:00,10.35412,10.36482,10.34577,10.34577,14.0
2008-01-17 22:18:00,10.36052,10.36052,10.34882,10.35643,9.0
2008-01-17 22:19:00,10.35353,10.36013,10.35353,10.35372,9.0
2008-01-17 22:20:00,10.35567,10.36688,10.34748,10.34972,8.0
2008-01-17 22:21:00,10.35028,10.36463,10.35028,10.36118,11.0
2008-01-17 22:22:00,10.36908,10.36908,10.34933,10.34933,17.0
2008-01-17 22:23:00,10.35473,10.36273,10.34843,10.34843,8.0
2008-01-17 22:24:00,10.36187,10.36823,10.34823,10.36413,12.0
2008-01-17 22:25:00,10.35973,10.36507,10.34934,10.35308,10.0
2008-01-17 22:26:00,10.36228,10.36228,10.34963,10.35137,10.0
2008-01-17 22:27:00,10.36263,10.36263,10.35183,10.35252,12.0
2008-01-17 22:28:00,10.35452,10.37053,10.35022,10.36018,7.0
2008-01-17 22:29:00,10.36147,10.37903,10.35827,10.36543,11.0
2008-01-17 22:30:00,10.36608,10.39212,10.36608,10.38633,7.0
2008-01-17 22:31:00,10.38572,10.39733,10.37623,10.38607,7.0
2008-01-17 22:32:00,10.38962,10.39592,10.37762,10.38903,8.0
2008-01-17 22:33:00,10.39113,10.39503,10.37923,10.37923,13.0
2008-01-17 22:34:00,10.39433,10.39513,10.38013,10.39513,12.0
2008-01-17 22:35:00,10.38382,10.39638,10.38223,10.38223,18.0
2008-01-17 22:36:00,10.38293,10.40103,10.38293,10.38848,11.0
2008-01-17 22:37:00,10.39272,10.40192,10.38648,10.40192,8.0
2008-01-17 22:38:00,10.40363,10.40363,10.38743,10.39337,7.0
2008-01-17 22:39:00,10.38708,10.40528,10.38282,10.38707,7.0
2008-01-17 22:40:00,10.40192,10.40192,10.38287,10.40163,10.0
2008-01-17 22:41:00,10.39253,10.40263,10.38568,10.38568,9.0
2008-01-17 22:42:00,10.40622,10.40622,10.38882,10.38882,19.0
2008-01-17 22:43:00,10.38943,10.40303,10.38943,10.39237,28.0
2008-01-17 22:44:00,10.40687,10.40764,10.38822,10.40532,7.0
2008-01-17 22:45:00,10.39227,10.40522,10.38973,10.39437,8.0
2008-01-17 22:46:00,10.39232,10.40947,10.39232,10.40262,7.0
2008-01-17 22:47:00,10.40038,10.40527,10.38983,10.38983,7.0
2008-01-17 22:48:00,10.39127,10.40503,10.38848,10.38848,11.0
2008-01-17 22:49:00,10.38802,10.39737,10.38349,10.39318,21.0
2008-01-17 22:50:00,10.38808,10.40168,10.38553,10.38862,9.0
2008-01-17 22:51:00,10.39757,10.39757,10.38488,10.38488,8.0
2008-01-17 22:52:00,10.39172,10.39887,10.38498,10.39177,7.0
2008-01-17 22:53:00,10.39217,10.40028,10.38093,10.38712,8.0
2008-01-17 22:54:00,10.40052,10.40052,10.38578,10.38748,11.0
2008-01-17 22:55:00,10.38277,10.40068,10.38277,10.39612,7.0
2008-01-17 22:56:00,10.40158,10.40163,10.38268,10.38768,27.0
2008-01-17 22:57:00,10.38653,10.39143,10.37788,10.37788,10.0
2008-01-17 22:58:00,10.39143,10.39143,10.37093,10.37808,33.0
2008-01-17 22:59:00,10.37722,10.37802,10.37247,10.37432,7.0
2008-01-17 23:00:00,10.37847,10.38442,10.37305,10.38062,10.0
2008-01-17 23:01:00,10.38312,10.38793,10.37228,10.38793,30.0
2008-01-17 23:02:00,10.39107,10.39107,10.37727,10.38422,7.0
2008-01-17 23:03:00,10.38458,10.38792,10.37653,10.38792,8.0
2008-01-17 23:04:00,10.38122,10.39022,10.37843,10.38133,25.0
2008-01-17 23:05:00,10.37943,10.38943,10.37628,10.37628,10.0
2008-01-17 23:06:00,10.39343,10.39553,10.37703,10.38132,10.0
2008-01-17 23:07:00,10.37958,10.38823,10.37587,10.38823,11.0
2008-01-17 23:08:00,10.39037,10.39037,10.37522,10.38617,23.0
2008-01-17 23:09:00,10.38067,10.38458,10.37737,10.37737,8.0
2008-01-17 23:10:00,10.38813,10.38813,10.37543,10.38212,7.0
2008-01-17 23:11:00,10.37622,10.38657,10.37622,10.37922,8.0
2008-01-17 23:12:00,10.39202,10.39227,10.37703,10.37707,11.0
2008-01-17 23:13:00,10.37782,10.38588,10.37782,10.38588,11.0
2008-01-17 23:14:00,10.38932,10.38932,10.37782,10.38828,7.0
2008-01-17 23:15:00,10.38127,10.38924,10.37876,10.38652,21.0
2008-01-17 23:16:00,10.39458,10.39458,10.38278,10.38338,8.0
2008-01-17 23:17:00,10.38542,10.38542,10.38017,10.38063,8.0
2008-01-17 23:18:00,10.38087,10.39453,10.38087,10.38332,7.0
2008-01-17 23:19:00,10.38437,10.38812,10.37628,10.38023,8.0
2008-01-17 23:20:00,10.38923,10.38923,10.37242,10.37423,11.0
2008-01-17 23:21:00,10.37783,10.38038,10.35743,10.35743,8.0
2008-01-17 23:22:00,10.35998,10.37137,10.35013,10.35923,8.0
2008-01-17 23:23:00,10.35687,10.36808,10.35687,10.35923,10.0
2008-01-17 23:24:00,10.36862,10.37348,10.35482,10.36878,11.0
2008-01-17 23:25:00,10.35992,10.36813,10.35708,10.35708,11.0
2008-01-17 23:26:00,10.36118,10.36603,10.35527,10.36383,9.0
2008-01-17 23:27:00,10.36528,10.36722,10.35482,10.36722,21.0
2008-01-17 23:28:00,10.36238,10.37283,10.35933,10.36082,8.0
2008-01-17 23:29:00,10.36417,10.37583,10.36197,10.37583,7.0
2008-01-17 23:30:00,10.37187,10.38447,10.36663,10.36927,8.0
2008-01-17 23:31:00,10.36497,10.38428,10.36497,10.37118,7.0
2008-01-17 23:32:00,10.38267,10.38358,10.37659,10.37862,8.0
2008-01-17 23:33:00,10.37392,10.38313,10.37378,10.37378,11.0
2008-01-17 23:34:00,10.39013,10.39013,10.36972,10.37548,7.0
2008-01-17 23:35:00,10.37327,10.38507,10.37327,10.37488,11.0
2008-01-17 23:36:00,10.38873,10.38873,10.37597,10.37658,11.0
2008-01-17 23:37:00,10.38412,10.38412,10.37301,10.37547,19.0
2008-01-17 23:38:00,10.38373,10.38932,10.37513,10.38837,7.0
2008-01-17 23:39:00,10.37883,10.39028,10.37883,10.39028,8.0
2008-01-17 23:40:00,10.39547,10.39547,10.37862,10.37862,8.0
2008-01-17 23:41:00,10.38402,10.38402,10.37832,10.38243,11.0
2008-01-17 23:42:00,10.39152,10.39152,10.37937,10.38633,8.0
2008-01-17 23:43:00,10.37997,10.38732,10.37783,10.38447,10.0
2008-01-17 23:44:00,10.39433,10.39433,10.37802,10.38053,8.0
2008-01-17 23:45:00,10.38452,10.39137,10.38109,10.38593,14.0
2008-01-17 23:46:00,10.38667,10.38987,10.37578,10.38237,8.0
2008-01-17 23:47:00,10.37897,10.39362,10.37724,10.38448,15.0
2008-01-17 23:48:00,10.39402,10.39402,10.37917,10.38727,10.0
2008-01-17 23:49:00,10.38643,10.40607,10.37792,10.39457,9.0
2008-01-17 23:50:00,10.40363,10.40453,10.37472,10.39198,11.0
2008-01-17 23:51:00,10.39868,10.40778,10.39063,10.40452,14.0
2008-01-17 23:52:00,10.41697,10.41697,10.38822,10.39643,7.0
2008-01-17 23:53:00,10.39583,10.40987,10.39278,10.40252,7.0
2008-01-17 23:54:00,10.40718,10.40718,10.39302,10.40677,7.0
2008-01-17 23:55:00,10.40542,10.40952,10.39692,10.39692,11.0
2008-01-17 23:56:00,10.40802,10.41097,10.39482,10.40027,9.0
2008-01-17 23:57:00,10.40022,10.40687,10.39906,10.40683,8.0
2008-01-17 23:58:00,10.40468,10.40533,10.39593,10.40188,8.0
2008-01-17 23:59:00,10.40402,10.40623,10.39348,10.39938,11.0
2008-01-18 00:00:00,10.39733,10.40603,10.39292,10.39387,7.0
2008-01-18 00:01:00,10.39343,10.39957,10.38593,10.38968,8.0
2008-01-18 00:02:00,10.39928,10.40477,10.38837,10.38837,22.0
2008-01-18 00:03:00,10.39112,10.39838,10.38398,10.38862,40.0
2008-01-18 00:04:00,10.38687,10.39927,10.37981,10.39042,8.0
2008-01-18 00:05:00,10.38868,10.39372,10.38568,10.39007,7.0
2008-01-18 00:06:00,10.38943,10.39783,10.38525,10.38612,10.0
2008-01-18 00:07:00,10.38483,10.39188,10.36858,10.38218,32.0
2008-01-18 00:08:00,10.36807,10.38657,10.36807,10.36957,23.0
2008-01-18 00:09:00,10.38437,10.39098,10.36682,10.37963,9.0
2008-01-18 00:10:00,10.36682,10.38958,10.36682,10.38958,11.0
2008-01-18 00:11:00,10.39257,10.39257,10.36953,10.38087,9.0
2008-01-18 00:12:00,10.39252,10.39252,10.37613,10.37923,11.0
2008-01-18 00:13:00,10.38433,10.38733,10.37883,10.37883,7.0
2008-01-18 00:15:00,10.38123,10.38903,10.38123,10.38447,7.0
2008-01-18 00:16:00,10.38523,10.39562,10.38523,10.38728,8.0
2008-01-18 00:17:00,10.39612,10.39632,10.38263,10.38787,22.0
2008-01-18 00:18:00,10.39382,10.40537,10.38062,10.39212,40.0
2008-01-18 00:19:00,10.40027,10.40132,10.38749,10.40132,8.0
2008-01-18 00:20:00,10.40997,10.40997,10.38963,10.39103,11.0
2008-01-18 00:21:00,10.39653,10.39787,10.37383,10.38752,10.0
2008-01-18 00:22:00,10.40043,10.40043,10.38206,10.38698,32.0
2008-01-18 00:23:00,10.38257,10.39697,10.38257,10.38857,23.0
2008-01-18 00:24:00,10.40257,10.40257,10.38253,10.38253,9.0
2008-01-18 00:25:00,10.38212,10.39342,10.37977,10.38438,11.0
2008-01-18 00:26:00,10.38562,10.39923,10.38182,10.39157,7.0
2008-01-18 00:27:00,10.39192,10.39192,10.38337,10.39043,11.0
2008-01-18 00:28:00,10.39753,10.39753,10.37883,10.37883,7.0
2008-01-18 00:29:00,10.38423,10.39358,10.37782,10.37782,7.0
2008-01-18 00:30:00,10.39587,10.39587,10.37992,10.37992,21.0
2008-01-18 00:31:00,10.38447,10.38873,10.38043,10.38308,8.0
2008-01-18 00:32:00,10.39712,10.39712,10.38073,10.38148,10.0
2008-01-18 00:33:00,10.38277,10.39158,10.38023,10.38193,7.0
2008-01-18 00:34:00,10.39487,10.39487,10.37843,10.37843,8.0
2008-01-18 00:35:00,10.38737,10.39513,10.38163,10.38163,11.0
2008-01-18 00:36:00,10.39583,10.39583,10.38249,10.39013,8.0
2008-01-18 00:37:00,10.37958,10.39097,10.37958,10.39097,7.0
2008-01-18 00:38:00,10.40097,10.40097,10.38502,10.39308,20.0
2008-01-18 00:39:00,10.38713,10.38848,10.38068,10.38677,8.0
2008-01-18 00:40:00,10.39852,10.39852,10.38388,10.39248,11.0
2008-01-18 00:41:00,10.38522,10.39067,10.38522,10.39067,7.0
2008-01-18 00:42:00,10.39862,10.39862,10.38527,10.38853,21.0
2008-01-18 00:43:00,10.38768,10.39843,10.38757,10.39843,8.0
2008-01-18 00:44:00,10.40343,10.40343,10.38487,10.39323,8.0
2008-01-18 00:45:00,10.38738,10.39447,10.38738,10.39342,22.0
2008-01-18 00:46:00,10.40193,10.40193,10.36178,10.38518,10.0
2008-01-18 00:47:00,10.39797,10.39797,10.38874,10.38998,11.0
2008-01-18 00:48:00,10.39087,10.40123,10.38472,10.39837,7.0
2008-01-18 00:49:00,10.38902,10.39288,10.37348,10.37348,7.0
2008-01-18 00:50:00,10.38208,10.39188,10.37133,10.37903,8.0
2008-01-18 00:51:00,10.37683,10.38224,10.37222,10.37803,19.0
2008-01-18 00:52:00,10.38808,10.38808,10.36878,10.37848,10.0
2008-01-18 00:53:00,10.37723,10.38207,10.37276,10.38207,11.0
2008-01-18 00:54:00,10.38473,10.38568,10.37212,10.38568,8.0
2008-01-18 00:55:00,10.38357,10.38357,10.37247,10.38302,8.0
2008-01-18 00:56:00,10.39598,10.39692,10.39107,10.39223,8.0
2008-01-18 00:57:00,10.37843,10.38358,10.37597,10.37597,9.0
2008-01-18 00:58:00,10.39307,10.39307,10.37292,10.37927,9.0
2008-01-18 00:59:00,10.37307,10.38272,10.37307,10.37537,8.0
2008-01-18 01:00:00,10.39208,10.39208,10.37208,10.38133,7.0
2008-01-18 01:01:00,10.37348,10.38238,10.37018,10.37908,15.0
2008-01-18 01:02:00,10.37133,10.38442,10.37133,10.38348,8.0
2008-01-18 01:03:00,10.37732,10.38477,10.37217,10.37607,10.0
2008-01-18 01:04:00,10.37287,10.39167,10.37122,10.37577,18.0
2008-01-18 01:05:00,10.38212,10.38347,10.37133,10.37838,7.0
2008-01-18 01:06:00,10.38918,10.38918,10.33878,10.36216,14.0
2008-01-18 01:07:00,10.37907,10.38233,10.37287,10.38233,8.0
2008-01-18 01:08:00,10.38462,10.38462,10.37203,10.38437,7.0
2008-01-18 01:09:00,10.38147,10.38347,10.37407,10.38347,7.0
2008-01-18 01:10:00,10.38772,10.38772,10.369,10.38403,11.0
2008-01-18 01:11:00,10.37342,10.38558,10.37323,10.38347,9.0
2008-01-18 01:12:00,10.37293,10.38943,10.37293,10.38492,7.0
2008-01-18 01:13:00,10.37428,10.38657,10.36874,10.38218,8.0
2008-01-18 01:14:00,10.39052,10.39052,10.37142,10.38007,8.0
2008-01-18 01:15:00,10.38423,10.38628,10.37413,10.37963,7.0
2008-01-18 01:16:00,10.39187,10.39187,10.37808,10.37808,7.0
2008-01-18 01:17:00,10.38083,10.38962,10.38083,10.38962,11.0
2008-01-18 01:18:00,10.39938,10.39938,10.37133,10.38153,8.0
2008-01-18 01:19:00,10.37762,10.38263,10.37138,10.37932,8.0
2008-01-18 01:20:00,10.38513,10.38513,10.37218,10.37833,8.0
2008-01-18 01:21:00,10.37757,10.38103,10.36888,10.38103,8.0
2008-01-18 01:22:00,10.38462,10.38462,10.36927,10.37793,10.0
2008-01-18 01:23:00,10.36838,10.37858,10.36543,10.36543,8.0
2008-01-18 01:24:00,10.38458,10.38458,10.36123,10.36123,8.0
2008-01-18 01:25:00,10.37148,10.37148,10.36523,10.36528,9.0
2008-01-18 01:26:00,10.37833,10.37833,10.36317,10.36423,9.0
2008-01-18 01:27:00,10.36527,10.37502,10.36298,10.36577,8.0
2008-01-18 01:28:00,10.37762,10.37762,10.35803,10.35803,8.0
2008-01-18 01:29:00,10.37137,10.37137,10.36207,10.36998,8.0
2008-01-18 01:30:00,10.38403,10.38403,10.35868,10.35868,8.0
2008-01-18 01:31:00,10.37358,10.37358,10.35723,10.35723,11.0
2008-01-18 01:32:00,10.37753,10.37753,10.36293,10.37213,8.0
2008-01-18 01:33:00,10.36577,10.37573,10.36021,10.36527,9.0
2008-01-18 01:34:00,10.37997,10.37997,10.36577,10.37647,8.0
2008-01-18 01:35:00,10.37498,10.37502,10.36422,10.37502,8.0
2008-01-18 01:36:00,10.38458,10.38458,10.36647,10.37088,7.0
2008-01-18 01:37:00,10.36423,10.37433,10.36423,10.36663,7.0
2008-01-18 01:38:00,10.38352,10.38352,10.36878,10.37462,7.0
2008-01-18 01:39:00,10.37093,10.37532,10.36562,10.37532,7.0
2008-01-18 01:40:00,10.38028,10.38028,10.36737,10.37377,11.0
2008-01-18 01:41:00,10.37387,10.37883,10.36857,10.37577,8.0
2008-01-18 01:42:00,10.37168,10.38842,10.36778,10.36778,7.0
2008-01-18 01:43:00,10.37858,10.37858,10.36702,10.37673,10.0
2008-01-18 01:44:00,10.38932,10.38932,10.37192,10.37397,8.0
2008-01-18 01:45:00,10.38188,10.38188,10.37501,10.37762,7.0
2008-01-18 01:46:00,10.38753,10.38753,10.37038,10.38468,7.0
2008-01-18 01:47:00,10.38233,10.38663,10.37408,10.38218,8.0
2008-01-18 01:48:00,10.39208,10.39208,10.37582,10.38652,9.0
2008-01-18 01:49:00,10.38202,10.38602,10.37563,10.37563,8.0
2008-01-18 01:50:00,10.39268,10.39268,10.37523,10.37672,7.0
2008-01-18 01:51:00,10.38673,10.38933,10.37732,10.37732,8.0
2008-01-18 01:52:00,10.39273,10.39273,10.37713,10.37713,8.0
2008-01-18 01:53:00,10.37842,10.38823,10.37842,10.38062,11.0
2008-01-18 01:54:00,10.39437,10.39437,10.37582,10.38813,10.0
2008-01-18 01:55:00,10.37968,10.38938,10.37808,10.38562,9.0
2008-01-18 01:56:00,10.39388,10.39388,10.37608,10.37628,7.0
2008-01-18 01:57:00,10.38578,10.38578,10.36858,10.38542,9.0
2008-01-18 01:58:00,10.39108,10.39108,10.36992,10.37617,9.0
2008-01-18 02:00:00,10.38078,10.39078,10.36552,10.38452,11.0
2008-01-18 02:01:00,10.38068,10.38327,10.37062,10.37568,8.0
2008-01-18 02:02:00,10.38213,10.39207,10.37132,10.37132,8.0
2008-01-18 02:03:00,10.38197,10.38197,10.3698,10.37582,9.0
2008-01-18 02:04:00,10.38722,10.38722,10.37992,10.38102,11.0
2008-01-18 02:05:00,10.37207,10.38117,10.37207,10.37778,7.0
2008-01-18 02:06:00,10.38882,10.38882,10.36938,10.38023,7.0
2008-01-18 02:07:00,10.37933,10.37963,10.36502,10.37637,7.0
2008-01-18 02:08:00,10.38332,10.38332,10.37078,10.38138,14.0
2008-01-18 02:09:00,10.38068,10.38068,10.36362,10.37773,11.0
2008-01-18 02:10:00,10.37647,10.38463,10.37192,10.37813,9.0
2008-01-18 02:11:00,10.37247,10.37503,10.37142,10.37142,10.0
2008-01-18 02:12:00,10.38848,10.38848,10.36567,10.36827,15.0
2008-01-18 02:13:00,10.37457,10.37987,10.36633,10.37647,8.0
2008-01-18 02:14:00,10.38563,10.38563,10.36994,10.38262,14.0
2008-01-18 02:15:00,10.37843,10.38462,10.36792,10.37893,8.0
2008-01-18 02:16:00,10.38277,10.38277,10.36998,10.37067,10.0
2008-01-18 02:17:00,10.37003,10.38113,10.37003,10.37392,8.0
2008-01-18 02:18:00,10.39213,10.39213,10.36863,10.37642,11.0
2008-01-18 02:19:00,10.36922,10.38157,10.36922,10.37567,8.0
2008-01-18 02:20:00,10.38408,10.38408,10.36922,10.37973,8.0
2008-01-18 02:21:00,10.37147,10.37933,10.36923,10.36923,7.0
2008-01-18 02:22:00,10.38497,10.38497,10.36992,10.36992,19.0
2008-01-18 02:23:00,10.38138,10.38282,10.36777,10.37553,11.0
2008-01-18 02:24:00,10.38988,10.38988,10.37098,10.37657,11.0
2008-01-18 02:25:00,10.37278,10.38218,10.37278,10.37773,7.0
2008-01-18 02:26:00,10.39038,10.39038,10.37143,10.37712,11.0
2008-01-18 02:27:00,10.38262,10.38432,10.37133,10.37847,8.0
2008-01-18 02:28:00,10.38368,10.38368,10.37283,10.37367,7.0
2008-01-18 02:29:00,10.37417,10.38377,10.37335,10.38377,8.0
2008-01-18 02:30:00,10.38753,10.38753,10.37138,10.38367,7.0
2008-01-18 02:31:00,10.38192,10.38192,10.36943,10.37458,8.0
2008-01-18 02:32:00,10.38452,10.38452,10.37137,10.37428,21.0
2008-01-18 02:33:00,10.37223,10.38378,10.37121,10.38378,9.0
2008-01-18 02:34:00,10.38558,10.38558,10.37133,10.38372,11.0
2008-01-18 02:35:00,10.37428,10.38653,10.36972,10.38412,11.0
2008-01-18 02:36:00,10.39323,10.39323,10.37482,10.38427,10.0
2008-01-18 02:37:00,10.37723,10.38528,10.374,10.37728,8.0
2008-01-18 02:38:00,10.37623,10.39343,10.37623,10.38523,8.0
2008-01-18 02:39:00,10.38523,10.3875,10.37932,10.37953,11.0
2008-01-18 02:40:00,10.39103,10.39103,10.37342,10.38347,8.0
2008-01-18 02:41:00,10.37072,10.38473,10.36664,10.37417,7.0
2008-01-18 02:42:00,10.37773,10.38853,10.37498,10.38042,8.0
2008-01-18 02:43:00,10.37498,10.38408,10.37498,10.38408,8.0
2008-01-18 02:44:00,10.38832,10.38832,10.36933,10.37597,21.0
2008-01-18 02:45:00,10.37148,10.38545,10.3668,10.38002,7.0
2008-01-18 02:46:00,10.38278,10.39143,10.37208,10.38062,11.0
2008-01-18 02:47:00,10.38077,10.38192,10.37143,10.38192,11.0
2008-01-18 02:48:00,10.38452,10.38452,10.36952,10.37742,8.0
2008-01-18 02:49:00,10.36992,10.37983,10.36293,10.36293,7.0
2008-01-18 02:50:00,10.38207,10.38207,10.36508,10.37057,8.0
2008-01-18 02:51:00,10.37167,10.37797,10.36707,10.37297,23.0
2008-01-18 02:52:00,10.38223,10.38223,10.36298,10.36628,11.0
2008-01-18 02:53:00,10.36822,10.377,10.36367,10.37073,10.0
2008-01-18 02:54:00,10.37168,10.38182,10.36577,10.37193,10.0
2008-01-18 02:55:00,10.37003,10.37752,10.36421,10.37162,25.0
2008-01-18 02:56:00,10.38472,10.38472,10.36703,10.37518,8.0
2008-01-18 02:57:00,10.37732,10.38047,10.36767,10.37997,7.0
2008-01-18 02:58:00,10.38383,10.38383,10.36617,10.37452,30.0
2008-01-18 02:59:00,10.37872,10.37872,10.36723,10.37357,10.0
2008-01-18 03:00:00,10.38482,10.38482,10.36772,10.37842,7.0
2008-01-18 03:01:00,10.38058,10.38058,10.36806,10.37443,33.0
2008-01-18 03:02:00,10.38138,10.38138,10.36703,10.37333,10.0
2008-01-18 03:03:00,10.36728,10.37936,10.36595,10.37428,27.0
2008-01-18 03:04:00,10.38472,10.38472,10.36848,10.36877,7.0
2008-01-18 03:05:00,10.37938,10.37938,10.36814,10.37882,11.0
2008-01-18 03:06:00,10.38462,10.38462,10.36433,10.37507,8.0
2008-01-18 03:07:00,10.37287,10.37802,10.36778,10.37802,7.0
2008-01-18 03:08:00,10.38328,10.38328,10.36597,10.37067,8.0
2008-01-18 03:09:00,10.37082,10.37728,10.36588,10.36588,9.0
2008-01-18 03:10:00,10.38508,10.38508,10.36363,10.36492,21.0
2008-01-18 03:11:00,10.37008,10.37747,10.36577,10.37747,11.0
2008-01-18 03:12:00,10.38173,10.38173,10.36648,10.36738,7.0
2008-01-18 03:13:00,10.37262,10.37262,10.36332,10.36332,7.0
2008-01-18 03:14:00,10.36357,10.37963,10.36357,10.36877,8.0
2008-01-18 03:15:00,10.36922,10.37227,10.36168,10.36937,7.0
2008-01-18 03:16:00,10.37727,10.37727,10.36117,10.36913,28.0
2008-01-18 03:17:00,10.36352,10.37612,10.36018,10.37612,19.0
2008-01-18 03:18:00,10.36548,10.37883,10.35998,10.36283,9.0
2008-01-18 03:19:00,10.36053,10.37062,10.35762,10.37062,10.0
2008-01-18 03:20:00,10.37667,10.37667,10.36128,10.36128,7.0
2008-01-18 03:21:00,10.36567,10.36913,10.36023,10.36703,7.0
2008-01-18 03:22:00,10.36572,10.37608,10.36018,10.36332,8.0
2008-01-18 03:23:00,10.35588,10.3672,10.35183,10.35603,11.0
2008-01-18 03:24:00,10.37043,10.37043,10.3529,10.36042,18.0
2008-01-18 03:25:00,10.36113,10.36928,10.35683,10.35683,12.0
2008-01-18 03:26:00,10.37053,10.37312,10.37052,10.37193,13.0
2008-01-18 03:27:00,10.35583,10.36518,10.35494,10.35702,8.0
2008-01-18 03:28:00,10.37087,10.37087,10.35402,10.35402,7.0
2008-01-18 03:29:00,10.36553,10.36553,10.35048,10.35048,7.0
2008-01-18 03:30:00,10.35343,10.36538,10.35343,10.35477,11.0
2008-01-18 03:31:00,10.35348,10.36503,10.35348,10.35482,7.0
2008-01-18 03:32:00,10.37202,10.37202,10.35197,10.35773,12.0
2008-01-18 03:33:00,10.36087,10.36087,10.35149,10.35648,10.0
2008-01-18 03:34:00,10.37058,10.37058,10.35615,10.35763,10.0
2008-01-18 03:35:00,10.35613,10.36243,10.35448,10.35867,12.0
2008-01-18 03:36:00,10.36743,10.36743,10.35673,10.35763,8.0
2008-01-18 03:37:00,10.35823,10.36678,10.35183,10.36678,17.0
2008-01-18 03:38:00,10.37338,10.37338,10.35572,10.35648,11.0
2008-01-18 03:39:00,10.36342,10.36493,10.35537,10.35827,8.0
2008-01-18 03:40:00,10.36882,10.36882,10.35632,10.35723,9.0
2008-01-18 03:41:00,10.35763,10.36602,10.35697,10.35912,9.0
2008-01-18 03:42:00,10.36967,10.37006,10.35672,10.36542,14.0
2008-01-18 03:43:00,10.35492,10.36562,10.35492,10.36222,7.0
2008-01-18 03:44:00,10.37098,10.37098,10.35473,10.35858,10.0
2008-01-18 03:45:00,10.35632,10.36382,10.35278,10.36382,8.0
2008-01-18 03:46:00,10.37072,10.37072,10.32063,10.35722,10.0
2008-01-18 03:47:00,10.35273,10.36613,10.35273,10.35667,10.0
2008-01-18 03:48:00,10.36577,10.36678,10.35648,10.36678,8.0
2008-01-18 03:49:00,10.35367,10.36605,10.35367,10.35788,8.0
2008-01-18 03:50:00,10.37183,10.37183,10.35652,10.35977,8.0
2008-01-18 03:51:00,10.36123,10.36653,10.35117,10.35193,7.0
2008-01-18 03:52:00,10.36542,10.36542,10.34852,10.34852,12.0
2008-01-18 03:53:00,10.35308,10.36102,10.34954,10.35793,8.0
2008-01-18 03:54:00,10.36753,10.36753,10.35042,10.35637,9.0
2008-01-18 03:55:00,10.35422,10.36462,10.35195,10.35622,14.0
2008-01-18 03:56:00,10.36918,10.36918,10.35362,10.36192,16.0
2008-01-18 03:57:00,10.35492,10.36152,10.35352,10.35617,8.0
2008-01-18 03:58:00,10.37123,10.37123,10.34867,10.34867,13.0
2008-01-18 03:59:00,10.35287,10.36147,10.35287,10.36147,11.0
2008-01-18 04:00:00,10.36697,10.36697,10.34648,10.35402,16.0
2008-01-18 04:01:00,10.34497,10.35837,10.34202,10.34202,7.0
2008-01-18 04:02:00,10.34697,10.35727,10.34297,10.34827,13.0
2008-01-18 04:03:00,10.34347,10.35357,10.33787,10.33842,8.0
2008-01-18 04:04:00,10.35607,10.36263,10.34162,10.35433,7.0
2008-01-18 04:05:00,10.34873,10.36262,10.34707,10.34918,8.0
2008-01-18 04:06:00,10.36218,10.36218,10.34562,10.34767,7.0
2008-01-18 04:07:00,10.34888,10.35982,10.34643,10.35572,7.0
2008-01-18 04:08:00,10.35837,10.35962,10.34678,10.35962,8.0
2008-01-18 04:09:00,10.34808,10.35998,10.34808,10.35998,8.0
2008-01-18 04:10:00,10.34938,10.36393,10.34683,10.35477,8.0
2008-01-18 04:11:00,10.35857,10.35857,10.34938,10.35293,7.0
2008-01-18 04:12:00,10.35247,10.36807,10.34634,10.35228,11.0
2008-01-18 04:13:00,10.35237,10.36052,10.34522,10.34522,7.0
2008-01-18 04:14:00,10.36293,10.36293,10.34663,10.34663,11.0
2008-01-18 04:15:00,10.35628,10.36392,10.35128,10.36038,8.0
2008-01-18 04:16:00,10.36793,10.36793,10.35437,10.35572,8.0
2008-01-18 04:17:00,10.35503,10.36613,10.34963,10.35332,7.0
2008-01-18 04:18:00,10.36453,10.36453,10.35212,10.35248,9.0
2008-01-18 04:19:00,10.35442,10.36183,10.34872,10.35418,7.0
2008-01-18 04:20:00,10.36432,10.36432,10.34987,10.35452,7.0
2008-01-18 04:21:00,10.35503,10.36337,10.34853,10.35267,10.0
2008-01-18 04:22:00,10.36653,10.36653,10.35224,10.36357,11.0
2008-01-18 04:23:00,10.35163,10.36282,10.35038,10.36282,8.0
2008-01-18 04:24:00,10.35713,10.36548,10.35378,10.35472,8.0
2008-01-18 04:25:00,10.36313,10.36612,10.35607,10.35682,11.0
2008-01-18 04:26:00,10.36902,10.36902,10.35222,10.36083,9.0
2008-01-18 04:27:00,10.35902,10.37008,10.35627,10.36762,8.0
2008-01-18 04:28:00,10.37138,10.37138,10.35868,10.36512,7.0
2008-01-18 04:29:00,10.35788,10.36893,10.35617,10.35688,10.0
2008-01-18 04:30:00,10.37113,10.37193,10.35532,10.36783,8.0
2008-01-18 04:31:00,10.36073,10.38107,10.35782,10.36512,8.0
2008-01-18 04:32:00,10.37962,10.37962,10.36578,10.36578,7.0
2008-01-18 04:33:00,10.37112,10.37998,10.36393,10.37042,11.0
2008-01-18 04:34:00,10.37703,10.37703,10.36143,10.36632,8.0
2008-01-18 04:35:00,10.36228,10.37343,10.36071,10.36963,9.0
2008-01-18 04:36:00,10.37602,10.37602,10.36037,10.36773,8.0
2008-01-18 04:37:00,10.36162,10.37303,10.35728,10.35728,11.0
2008-01-18 04:38:00,10.37253,10.37253,10.35867,10.36087,8.0
2008-01-18 04:39:00,10.36823,10.36823,10.35372,10.36593,7.0
2008-01-18 04:40:00,10.37312,10.37312,10.35462,10.35462,8.0
2008-01-18 04:41:00,10.36692,10.36692,10.35752,10.35752,7.0
2008-01-18 04:42:00,10.37028,10.37028,10.35263,10.36697,7.0
2008-01-18 04:44:00,10.36983,10.36983,10.35508,10.36203,10.0
2008-01-18 04:45:00,10.35527,10.35678,10.35043,10.35043,7.0
2008-01-18 04:46:00,10.36878,10.37412,10.35643,10.37412,7.0
2008-01-18 04:47:00,10.36023,10.37003,10.35475,10.36662,7.0
2008-01-18 04:48:00,10.37217,10.37217,10.35637,10.35913,9.0
2008-01-18 04:49:00,10.35768,10.36663,10.35427,10.35637,7.0
2008-01-18 04:50:00,10.37127,10.37127,10.35303,10.35852,7.0
2008-01-18 04:51:00,10.36092,10.36732,10.35468,10.35557,8.0
2008-01-18 04:52:00,10.36953,10.36953,10.35422,10.35422,8.0
2008-01-18 04:53:00,10.35632,10.36713,10.35192,10.36713,14.0
2008-01-18 04:54:00,10.35797,10.36942,10.35328,10.36727,8.0
2008-01-18 04:55:00,10.36497,10.36673,10.35407,10.36443,7.0
2008-01-18 04:56:00,10.36872,10.36872,10.35407,10.35783,10.0
2008-01-18 04:57:00,10.36147,10.36567,10.35424,10.36167,11.0
2008-01-18 04:58:00,10.37392,10.37392,10.35842,10.36097,8.0
2008-01-18 04:59:00,10.36598,10.36953,10.35722,10.36067,10.0
2008-01-18 05:00:00,10.36523,10.37397,10.36058,10.36278,8.0
2008-01-18 05:01:00,10.35843,10.36973,10.35772,10.36303,8.0
2008-01-18 05:02:00,10.37077,10.37548,10.35703,10.36603,7.0
2008-01-18 05:03:00,10.36238,10.37657,10.36238,10.37068,8.0
2008-01-18 05:04:00,10.37938,10.37938,10.35967,10.36967,7.0
2008-01-18 05:05:00,10.37062,10.37208,10.36227,10.37208,7.0
2008-01-18 05:06:00,10.37812,10.37812,10.36342,10.36673,8.0
2008-01-18 05:07:00,10.36868,10.37252,10.36308,10.37252,9.0
2008-01-18 05:08:00,10.37828,10.37828,10.36107,10.36762,10.0
2008-01-18 05:09:00,10.36673,10.37398,10.36257,10.36427,7.0
2008-01-18 05:10:00,10.37937,10.37937,10.36108,10.36537,7.0
2008-01-18 05:11:00,10.37208,10.37402,10.35682,10.36283,10.0
2008-01-18 05:12:00,10.37802,10.37802,10.36333,10.37477,7.0
2008-01-18 05:13:00,10.36308,10.37227,10.35897,10.36632,11.0
2008-01-18 05:14:00,10.37582,10.37582,10.35813,10.35813,9.0
2008-01-18 05:15:00,10.36702,10.37042,10.36022,10.36642,11.0
2008-01-18 05:16:00,10.37682,10.37682,10.35597,10.36183,8.0
2008-01-18 05:17:00,10.36298,10.37247,10.35542,10.35838,7.0
2008-01-18 05:18:00,10.37608,10.37608,10.35887,10.36883,7.0
2008-01-18 05:19:00,10.35988,10.37578,10.35988,10.36382,11.0
2008-01-18 05:20:00,10.37572,10.37572,10.36243,10.36503,7.0
2008-01-18 05:21:00,10.37092,10.37398,10.36322,10.37177,7.0
2008-01-18 05:22:00,10.37812,10.37812,10.35921,10.37037,9.0
2008-01-18 05:23:00,10.36602,10.37168,10.36018,10.36178,9.0
2008-01-18 05:24:00,10.37338,10.37338,10.35793,10.35793,7.0
2008-01-18 05:25:00,10.36132,10.37343,10.36078,10.36078,8.0
2008-01-18 05:26:00,10.36613,10.37967,10.35957,10.36932,8.0
2008-01-18 05:27:00,10.36038,10.36783,10.35597,10.36302,8.0
2008-01-18 05:28:00,10.37158,10.37158,10.35383,10.36228,7.0
2008-01-18 05:29:00,10.36503,10.36727,10.34932,10.35478,11.0
2008-01-18 05:30:00,10.36552,10.36552,10.35348,10.35572,10.0
2008-01-18 05:31:00,10.36273,10.36543,10.35577,10.35797,8.0
2008-01-18 05:32:00,10.36963,10.36963,10.35367,10.35748,7.0
2008-01-18 05:33:00,10.35827,10.36387,10.35123,10.36343,10.0
2008-01-18 05:34:00,10.37127,10.37127,10.36632,10.36978,11.0
2008-01-18 05:35:00,10.35568,10.36518,10.35568,10.35793,7.0
2008-01-18 05:36:00,10.36983,10.36983,10.35733,10.36028,9.0
2008-01-18 05:37:00,10.36008,10.36622,10.35137,10.35137,11.0
2008-01-18 05:38:00,10.37032,10.37032,10.35577,10.36033,11.0
2008-01-18 05:39:00,10.35473,10.37188,10.35473,10.35773,8.0
2008-01-18 05:40:00,10.37153,10.37587,10.35922,10.37587,7.0
2008-01-18 05:41:00,10.36333,10.36638,10.35798,10.35798,7.0
2008-01-18 05:42:00,10.37242,10.37242,10.35573,10.35573,10.0
2008-01-18 05:43:00,10.35788,10.36698,10.35223,10.36597,7.0
2008-01-18 05:44:00,10.37322,10.37322,10.35832,10.36467,9.0
2008-01-18 05:45:00,10.35703,10.36867,10.35648,10.36867,10.0
2008-01-18 05:46:00,10.37137,10.37137,10.35638,10.36238,8.0
2008-01-18 05:47:00,10.36288,10.36588,10.35383,10.36588,11.0
2008-01-18 05:48:00,10.37353,10.37353,10.36182,10.36497,7.0
2008-01-18 05:49:00,10.36253,10.36538,10.35557,10.36022,7.0
2008-01-18 05:50:00,10.37052,10.37052,10.35213,10.35937,7.0
2008-01-18 05:51:00,10.35272,10.3663,10.35067,10.35412,7.0
2008-01-18 05:52:00,10.37053,10.37053,10.34843,10.34843,8.0
2008-01-18 05:53:00,10.35892,10.36497,10.34825,10.36497,11.0
2008-01-18 05:54:00,10.36452,10.36452,10.34913,10.35493,7.0
2008-01-18 05:55:00,10.34768,10.37012,10.34768,10.35707,8.0
2008-01-18 05:56:00,10.37217,10.37217,10.35197,10.36142,7.0
2008-01-18 05:57:00,10.35217,10.36578,10.35197,10.35578,7.0
2008-01-18 05:58:00,10.37342,10.37342,10.35422,10.36028,8.0
2008-01-18 05:59:00,10.35482,10.36553,10.35482,10.36553,10.0
2008-01-18 06:00:00,10.37512,10.37512,10.35373,10.36683,7.0
2008-01-18 06:01:00,10.35222,10.36627,10.35198,10.36452,8.0
2008-01-18 06:02:00,10.37382,10.37382,10.35799,10.36148,10.0
2008-01-18 06:03:00,10.35938,10.36923,10.35508,10.35508,8.0
2008-01-18 06:04:00,10.35092,10.36872,10.35092,10.35763,7.0
2008-01-18 06:05:00,10.36137,10.36587,10.35725,10.36587,8.0
2008-01-18 06:06:00,10.36652,10.36652,10.35163,10.36178,9.0
2008-01-18 06:07:00,10.36573,10.36612,10.35047,10.36253,11.0
2008-01-18 06:08:00,10.36783,10.36783,10.35438,10.36452,7.0
2008-01-18 06:09:00,10.36292,10.36407,10.35438,10.35928,9.0
2008-01-18 06:10:00,10.37822,10.37822,10.36278,10.36278,10.0
2008-01-18 06:11:00,10.36602,10.36677,10.34943,10.36677,10.0
2008-01-18 06:12:00,10.36187,10.37027,10.35417,10.36613,7.0
2008-01-18 06:13:00,10.36393,10.36748,10.36001,10.36022,7.0
2008-01-18 06:14:00,10.37047,10.37047,10.36532,10.36532,8.0
2008-01-18 06:15:00,10.36633,10.36633,10.34957,10.36363,11.0
2008-01-18 06:16:00,10.37067,10.37067,10.35447,10.36008,8.0
2008-01-18 06:17:00,10.36647,10.36888,10.35542,10.35542,10.0
2008-01-18 06:18:00,10.37043,10.37043,10.35697,10.35903,11.0
2008-01-18 06:19:00,10.35972,10.37268,10.35493,10.36533,8.0
2008-01-18 06:20:00,10.37672,10.37822,10.35876,10.36608,8.0
2008-01-18 06:21:00,10.37507,10.37507,10.36612,10.36612,9.0
2008-01-18 06:22:00,10.37292,10.38072,10.36828,10.37557,8.0
2008-01-18 06:23:00,10.37668,10.37883,10.36683,10.37383,9.0
2008-01-18 06:24:00,10.37527,10.38368,10.36707,10.36758,11.0
2008-01-18 06:25:00,10.37438,10.37473,10.36472,10.37057,10.0
2008-01-18 06:26:00,10.37608,10.37608,10.36182,10.36842,8.0
2008-01-18 06:27:00,10.36353,10.37548,10.36268,10.36582,10.0
2008-01-18 06:28:00,10.38233,10.38233,10.36112,10.37387,5.0
2008-01-18 06:29:00,10.36957,10.37687,10.36338,10.37493,8.0
2008-01-18 06:30:00,10.38133,10.38133,10.36472,10.36963,8.0
2008-01-18 06:31:00,10.37518,10.37983,10.36782,10.37583,8.0
2008-01-18 06:32:00,10.37938,10.37938,10.36128,10.37717,10.0
2008-01-18 06:33:00,10.37962,10.37962,10.36353,10.37727,9.0
2008-01-18 06:34:00,10.38143,10.38143,10.36477,10.37492,12.0
2008-01-18 06:35:00,10.37327,10.38277,10.36572,10.38277,10.0
2008-01-18 06:36:00,10.38482,10.38482,10.36718,10.37882,7.0
2008-01-18 06:37:00,10.37687,10.38131,10.36643,10.37083,8.0
2008-01-18 06:38:00,10.38228,10.38228,10.36163,10.36163,8.0
2008-01-18 06:39:00,10.37802,10.37802,10.36307,10.37263,9.0
2008-01-18 06:40:00,10.37752,10.37752,10.36217,10.36962,8.0
2008-01-18 06:41:00,10.36688,10.37387,10.3643,10.37387,10.0
2008-01-18 06:42:00,10.37633,10.37633,10.35873,10.36302,8.0
2008-01-18 06:43:00,10.36428,10.37132,10.35932,10.36338,10.0
2008-01-18 06:44:00,10.37238,10.37238,10.35807,10.36938,11.0
2008-01-18 06:45:00,10.36917,10.37587,10.35933,10.36043,9.0
2008-01-18 06:46:00,10.35648,10.37603,10.35648,10.36418,7.0
2008-01-18 06:47:00,10.36558,10.36558,10.35693,10.35693,8.0
2008-01-18 06:48:00,10.37372,10.37372,10.35477,10.36613,8.0
2008-01-18 06:49:00,10.36613,10.36892,10.35563,10.36892,8.0
2008-01-18 06:50:00,10.37252,10.37252,10.35578,10.36702,8.0
2008-01-18 06:51:00,10.35703,10.37107,10.35703,10.36722,8.0
2008-01-18 06:52:00,10.37437,10.37437,10.35637,10.36962,8.0
2008-01-18 06:53:00,10.36582,10.36718,10.35823,10.36233,7.0
2008-01-18 06:54:00,10.37867,10.37867,10.35748,10.36223,11.0
2008-01-18 06:55:00,10.36832,10.36877,10.35753,10.36862,11.0
2008-01-18 06:56:00,10.37202,10.37202,10.35463,10.36473,8.0
2008-01-18 06:57:00,10.36373,10.36877,10.35037,10.35998,10.0
2008-01-18 06:58:00,10.36857,10.36857,10.34978,10.35463,8.0
2008-01-18 06:59:00,10.36293,10.36753,10.35388,10.35903,7.0
2008-01-18 07:00:00,10.36933,10.36933,10.34958,10.35413,9.0
2008-01-18 07:01:00,10.34602,10.36157,10.34602,10.36157,8.0
2008-01-18 07:02:00,10.36762,10.36762,10.35092,10.35562,8.0
2008-01-18 07:03:00,10.35928,10.36472,10.35113,10.36262,11.0
2008-01-18 07:04:00,10.36858,10.36858,10.35237,10.35642,9.0
2008-01-18 07:05:00,10.36172,10.36333,10.33328,10.35048,10.0
2008-01-18 07:06:00,10.36052,10.36333,10.34237,10.36273,8.0
2008-01-18 07:07:00,10.35678,10.36077,10.33428,10.35912,7.0
2008-01-18 07:08:00,10.36283,10.37152,10.34838,10.35343,10.0
2008-01-18 07:09:00,10.35493,10.36448,10.33573,10.36017,8.0
2008-01-18 07:10:00,10.36932,10.36932,10.34732,10.35828,7.0
2008-01-18 07:11:00,10.36042,10.36432,10.34513,10.35342,7.0
2008-01-18 07:12:00,10.36473,10.36473,10.34738,10.35857,10.0
2008-01-18 07:13:00,10.36083,10.36133,10.35497,10.35862,11.0
2008-01-18 07:14:00,10.36873,10.36873,10.34772,10.36102,7.0
2008-01-18 07:15:00,10.35497,10.36153,10.34313,10.35763,10.0
2008-01-18 07:16:00,10.36543,10.36543,10.34998,10.36142,11.0
2008-01-18 07:17:00,10.35782,10.35782,10.34653,10.35033,9.0
2008-01-18 07:18:00,10.36107,10.36462,10.34953,10.35917,8.0
2008-01-18 07:19:00,10.34882,10.35773,10.34882,10.35358,9.0
2008-01-18 07:20:00,10.36633,10.36633,10.34952,10.34952,10.0
2008-01-18 07:21:00,10.35938,10.35938,10.34582,10.35828,8.0
2008-01-18 07:22:00,10.36932,10.36932,10.34535,10.34957,8.0
2008-01-18 07:23:00,10.35782,10.35813,10.34808,10.35813,9.0
2008-01-18 07:24:00,10.36298,10.36298,10.34793,10.34793,11.0
2008-01-18 07:25:00,10.35168,10.36282,10.33422,10.36238,9.0
2008-01-18 07:26:00,10.37082,10.37082,10.32978,10.35467,10.0
2008-01-18 07:27:00,10.35043,10.36293,10.33093,10.36143,7.0
2008-01-18 07:28:00,10.36627,10.36627,10.33268,10.36212,11.0
2008-01-18 07:29:00,10.35427,10.36418,10.35108,10.36078,8.0
2008-01-18 07:30:00,10.35768,10.36973,10.33532,10.35268,7.0
2008-01-18 07:31:00,10.36443,10.36602,10.33678,10.36388,11.0
2008-01-18 07:32:00,10.36703,10.36703,10.34971,10.35543,11.0
2008-01-18 07:33:00,10.35522,10.36353,10.34702,10.34702,11.0
2008-01-18 07:34:00,10.36333,10.36333,10.32973,10.34813,8.0
2008-01-18 07:35:00,10.35332,10.35987,10.33337,10.35987,10.0
2008-01-18 07:36:00,10.36493,10.36493,10.34641,10.36017,9.0
2008-01-18 07:37:00,10.36477,10.36477,10.32972,10.35677,7.0
2008-01-18 07:38:00,10.36387,10.36387,10.34792,10.35942,10.0
2008-01-18 07:39:00,10.35223,10.36068,10.34483,10.35897,7.0
2008-01-18 07:40:00,10.36342,10.36342,10.32903,10.35482,8.0
2008-01-18 07:41:00,10.34483,10.35908,10.32563,10.34963,7.0
2008-01-18 07:42:00,10.35392,10.35392,10.33907,10.34253,11.0
2008-01-18 07:43:00,10.34887,10.35242,10.33223,10.34763,7.0
2008-01-18 07:44:00,10.35822,10.35822,10.34113,10.34273,11.0
2008-01-18 07:45:00,10.33752,10.35328,10.33603,10.33673,9.0
2008-01-18 07:46:00,10.35443,10.35443,10.33613,10.34282,8.0
2008-01-18 07:47:00,10.35073,10.35127,10.33208,10.35127,7.0
2008-01-18 07:48:00,10.35492,10.35492,10.33203,10.34147,8.0
2008-01-18 07:50:00,10.35223,10.35223,10.33888,10.34342,8.0
2008-01-18 07:51:00,10.33807,10.35588,10.32793,10.35588,9.0
2008-01-18 07:52:00,10.36073,10.36073,10.33418,10.35373,11.0
2008-01-18 07:53:00,10.35392,10.36118,10.34007,10.35123,10.0
2008-01-18 07:54:00,10.35977,10.35977,10.33713,10.33713,7.0
2008-01-18 07:55:00,10.34482,10.34842,10.33618,10.34053,11.0
2008-01-18 07:56:00,10.35018,10.35018,10.32978,10.34427,10.0
2008-01-18 07:57:00,10.34513,10.34586,10.31033,10.33733,8.0
2008-01-18 07:58:00,10.35073,10.35073,10.33323,10.33702,8.0
2008-01-18 07:59:00,10.33318,10.35453,10.33318,10.34637,11.0
2008-01-18 08:00:00,10.35048,10.36017,10.33677,10.34242,12.0
2008-01-18 08:01:00,10.34092,10.35357,10.33273,10.35357,9.0
2008-01-18 08:02:00,10.35508,10.35539,10.32967,10.33928,14.0
2008-01-18 08:03:00,10.33767,10.34957,10.32917,10.34238,12.0
2008-01-18 08:04:00,10.35123,10.35123,10.32768,10.34662,11.0
2008-01-18 08:05:00,10.34827,10.34827,10.32479,10.34647,9.0
2008-01-18 08:06:00,10.34887,10.34887,10.32628,10.34487,10.0
2008-01-18 08:07:00,10.32972,10.34527,10.32972,10.34527,8.0
2008-01-18 08:08:00,10.35218,10.35218,10.31378,10.34112,11.0
2008-01-18 08:09:00,10.34833,10.34938,10.33164,10.34047,7.0
2008-01-18 08:10:00,10.35588,10.36412,10.33428,10.34632,11.0
2008-01-18 08:11:00,10.34868,10.34868,10.3388,10.34503,8.0
2008-01-18 08:12:00,10.35273,10.36482,10.33068,10.34043,8.0
2008-01-18 08:13:00,10.34642,10.34808,10.32853,10.33727,17.0
2008-01-18 08:14:00,10.34608,10.35057,10.33212,10.33837,7.0
2008-01-18 08:15:00,10.34382,10.34442,10.32787,10.33528,14.0
2008-01-18 08:16:00,10.35087,10.35087,10.32498,10.33277,10.0
2008-01-18 08:17:00,10.33347,10.34893,10.31313,10.34893,10.0
2008-01-18 08:18:00,10.34417,10.34927,10.31893,10.33572,7.0
2008-01-18 08:19:00,10.33608,10.34498,10.33608,10.34498,10.0
2008-01-18 08:20:00,10.35622,10.36388,10.33712,10.35858,12.0
2008-01-18 08:21:00,10.35083,10.36572,10.34012,10.35962,13.0
2008-01-18 08:22:00,10.36243,10.37223,10.34223,10.34667,12.0
2008-01-18 08:23:00,10.35573,10.36908,10.32982,10.35207,8.0
2008-01-18 08:24:00,10.36463,10.36773,10.34748,10.35803,7.0
2008-01-18 08:25:00,10.35367,10.37258,10.35367,10.36008,11.0
2008-01-18 08:26:00,10.36928,10.37802,10.34908,10.36037,7.0
2008-01-18 08:27:00,10.36642,10.37723,10.34828,10.37723,8.0
2008-01-18 08:28:00,10.37557,10.37807,10.35112,10.36388,7.0
2008-01-18 08:29:00,10.36432,10.36663,10.34337,10.36663,8.0
2008-01-18 08:30:00,10.34898,10.37262,10.34898,10.36488,12.0
2008-01-18 08:31:00,10.37022,10.37022,10.34833,10.36028,9.0
2008-01-18 08:32:00,10.35907,10.36638,10.34668,10.34668,7.0
2008-01-18 08:33:00,10.35723,10.36448,10.33112,10.35667,10.0
2008-01-18 08:34:00,10.36363,10.36363,10.34812,10.35937,8.0
2008-01-18 08:35:00,10.35688,10.36602,10.32567,10.33782,9.0
2008-01-18 08:36:00,10.34138,10.34138,10.32983,10.32983,8.0
2008-01-18 08:37:00,10.32912,10.35583,10.32912,10.33177,11.0
2008-01-18 08:38:00,10.33758,10.35592,10.32962,10.33068,9.0
2008-01-18 08:39:00,10.32962,10.34277,10.32198,10.33353,15.0
2008-01-18 08:40:00,10.33873,10.34063,10.32397,10.34063,10.0
2008-01-18 08:41:00,10.33172,10.33897,10.32318,10.33072,10.0
2008-01-18 08:42:00,10.34217,10.35053,10.32538,10.33357,13.0
2008-01-18 08:43:00,10.33812,10.35832,10.32983,10.35832,10.0
2008-01-18 08:44:00,10.35138,10.35242,10.32708,10.32837,10.0
2008-01-18 08:45:00,10.32728,10.33637,10.32442,10.32442,8.0
2008-01-18 08:46:00,10.32737,10.34977,10.32732,10.33258,9.0
2008-01-18 08:47:00,10.32753,10.34708,10.32418,10.33357,9.0
2008-01-18 08:48:00,10.34212,10.35277,10.32643,10.33588,8.0
2008-01-18 08:49:00,10.33423,10.34953,10.33423,10.34597,9.0
2008-01-18 08:50:00,10.35403,10.35403,10.33202,10.34458,12.0
2008-01-18 08:51:00,10.33282,10.35487,10.32467,10.32828,8.0
2008-01-18 08:52:00,10.33968,10.34227,10.32293,10.33812,14.0
2008-01-18 08:53:00,10.33543,10.34667,10.31167,10.32923,11.0
2008-01-18 08:54:00,10.34543,10.34543,10.31942,10.33682,11.0
2008-01-18 08:55:00,10.32733,10.34543,10.32037,10.33358,9.0
2008-01-18 08:56:00,10.34333,10.34742,10.32018,10.32018,7.0
2008-01-18 08:57:00,10.32552,10.33862,10.31953,10.32677,7.0
2008-01-18 08:58:00,10.32532,10.34307,10.32532,10.33533,12.0
2008-01-18 08:59:00,10.32612,10.34597,10.32223,10.34433,13.0
2008-01-18 09:00:00,10.33123,10.35142,10.32197,10.34348,8.0
2008-01-18 09:01:00,10.32897,10.34812,10.31738,10.33432,10.0
2008-01-18 09:02:00,10.33128,10.34938,10.32187,10.33923,9.0
2008-01-18 09:03:00,10.33552,10.34823,10.32443,10.33542,11.0
2008-01-18 09:04:00,10.33862,10.34963,10.32663,10.34903,9.0
2008-01-18 09:05:00,10.32703,10.35192,10.32703,10.32987,8.0
2008-01-18 09:06:00,10.34768,10.34997,10.32978,10.34038,8.0
2008-01-18 09:07:00,10.34573,10.35423,10.32802,10.33717,12.0
2008-01-18 09:08:00,10.32528,10.35197,10.32528,10.34643,8.0
2008-01-18 09:09:00,10.32893,10.34603,10.31533,10.34167,11.0
2008-01-18 09:10:00,10.33803,10.34748,10.30077,10.30712,8.0
2008-01-18 09:11:00,10.31542,10.32762,10.30673,10.31268,9.0
2008-01-18 09:12:00,10.32382,10.32713,10.30672,10.31363,11.0
2008-01-18 09:13:00,10.30557,10.32653,10.29453,10.30403,11.0
2008-01-18 09:14:00,10.31763,10.32248,10.30313,10.32167,8.0
2008-01-18 09:15:00,10.30463,10.32862,10.30403,10.31848,9.0
2008-01-18 09:16:00,10.32438,10.33297,10.30972,10.33162,9.0
2008-01-18 09:17:00,10.31298,10.33202,10.31298,10.32133,7.0
2008-01-18 09:18:00,10.33453,10.33453,10.30253,10.31823,10.0
2008-01-18 09:19:00,10.31823,10.33368,10.30878,10.32177,11.0
2008-01-18 09:20:00,10.32612,10.33237,10.31018,10.33068,8.0
2008-01-18 09:21:00,10.31587,10.33013,10.29607,10.32973,8.0
2008-01-18 09:22:00,10.33272,10.33272,10.30433,10.31512,13.0
2008-01-18 09:23:00,10.32112,10.33392,10.29453,10.32522,7.0
2008-01-18 09:24:00,10.32313,10.32978,10.30668,10.31073,12.0
2008-01-18 09:25:00,10.31312,10.32732,10.30628,10.31223,10.0
2008-01-18 09:26:00,10.31922,10.32593,10.30757,10.31182,7.0
2008-01-18 09:27:00,10.30777,10.32768,10.30562,10.31088,9.0
2008-01-18 09:28:00,10.32452,10.32743,10.28893,10.30203,7.0
2008-01-18 09:29:00,10.31387,10.32287,10.28937,10.29777,7.0
2008-01-18 09:30:00,10.30693,10.32048,10.28132,10.31532,10.0
2008-01-18 09:31:00,10.31513,10.31838,10.29435,10.30192,8.0
2008-01-18 09:32:00,10.31173,10.31343,10.28153,10.30157,7.0
2008-01-18 09:33:00,10.31243,10.31243,10.29247,10.30433,9.0
2008-01-18 09:34:00,10.29578,10.31203,10.28822,10.29707,12.0
2008-01-18 09:35:00,10.30903,10.31343,10.28023,10.29592,7.0
2008-01-18 09:36:00,10.29537,10.31073,10.29057,10.30807,10.0
2008-01-18 09:37:00,10.30532,10.30698,10.28263,10.29198,10.0
2008-01-18 09:38:00,10.29727,10.30952,10.27747,10.28342,7.0
2008-01-18 09:39:00,10.29037,10.30003,10.27882,10.27882,7.0
2008-01-18 09:40:00,10.28653,10.30708,10.27133,10.28698,9.0
2008-01-18 09:41:00,10.30057,10.30612,10.28563,10.29023,9.0
2008-01-18 09:42:00,10.29188,10.31153,10.28758,10.30618,8.0
2008-01-18 09:43:00,10.29473,10.31388,10.29173,10.31012,9.0
2008-01-18 09:44:00,10.30592,10.30663,10.27483,10.30132,9.0
2008-01-18 09:45:00,10.29023,10.30758,10.27573,10.28918,7.0
2008-01-18 09:46:00,10.31032,10.31032,10.28658,10.30652,11.0
2008-01-18 09:47:00,10.29428,10.31463,10.2898,10.31463,9.0
2008-01-18 09:48:00,10.31313,10.31732,10.29048,10.29537,13.0
2008-01-18 09:49:00,10.30322,10.31697,10.29013,10.29993,10.0
2008-01-18 09:50:00,10.30498,10.32028,10.29627,10.31597,11.0
2008-01-18 09:51:00,10.30768,10.31922,10.29817,10.30117,9.0
2008-01-18 09:52:00,10.31392,10.31593,10.28567,10.30443,8.0
2008-01-18 09:53:00,10.30082,10.31733,10.29362,10.29362,11.0
2008-01-18 09:54:00,10.30422,10.31747,10.29167,10.30898,7.0
2008-01-18 09:55:00,10.30242,10.31838,10.27937,10.30212,10.0
2008-01-18 09:56:00,10.31738,10.31738,10.29191,10.29772,9.0
2008-01-18 09:57:00,10.30342,10.32152,10.29167,10.30527,7.0
2008-01-18 09:58:00,10.31827,10.32958,10.30292,10.32322,10.0
2008-01-18 09:59:00,10.30692,10.31927,10.29933,10.29933,11.0
2008-01-18 10:00:00,10.30458,10.32033,10.28508,10.31422,7.0
2008-01-18 10:01:00,10.30632,10.31457,10.29217,10.29882,9.0
2008-01-18 10:02:00,10.29733,10.30943,10.29323,10.30242,7.0
2008-01-18 10:03:00,10.29882,10.31618,10.29468,10.31318,11.0
2008-01-18 10:04:00,10.30178,10.31717,10.27893,10.29092,8.0
2008-01-18 10:05:00,10.30272,10.31217,10.28247,10.29308,10.0
2008-01-18 10:06:00,10.29708,10.31363,10.29423,10.29968,7.0
2008-01-18 10:07:00,10.30652,10.31163,10.29212,10.31018,9.0
2008-01-18 10:08:00,10.30947,10.31348,10.29093,10.29093,8.0
2008-01-18 10:09:00,10.29868,10.31237,10.29267,10.29737,13.0
2008-01-18 10:10:00,10.29322,10.31633,10.29322,10.29998,11.0
2008-01-18 10:11:00,10.31122,10.31867,10.28283,10.30823,11.0
2008-01-18 10:12:00,10.30463,10.32442,10.29722,10.30507,10.0
2008-01-18 10:13:00,10.30067,10.32508,10.29603,10.31248,10.0
2008-01-18 10:14:00,10.32278,10.32363,10.29992,10.30587,7.0
2008-01-18 10:15:00,10.30767,10.32108,10.28438,10.30238,9.0
2008-01-18 10:16:00,10.31302,10.32398,10.29719,10.30788,12.0
2008-01-18 10:17:00,10.30828,10.32997,10.30298,10.31562,11.0
2008-01-18 10:18:00,10.30282,10.31987,10.29927,10.30847,12.0
2008-01-18 10:19:00,10.30992,10.31978,10.29908,10.31543,9.0
2008-01-18 10:20:00,10.32123,10.32252,10.30198,10.32037,11.0
2008-01-18 10:21:00,10.30838,10.32612,10.30627,10.32612,8.0
2008-01-18 10:22:00,10.32267,10.32267,10.30722,10.32227,7.0
2008-01-18 10:23:00,10.32158,10.32563,10.30467,10.30987,10.0
2008-01-18 10:24:00,10.31097,10.32657,10.30997,10.31353,9.0
2008-01-18 10:25:00,10.31377,10.33098,10.31068,10.31487,8.0
2008-01-18 10:26:00,10.32002,10.32762,10.3108,10.32762,10.0
2008-01-18 10:27:00,10.32638,10.32682,10.31268,10.32583,11.0
2008-01-18 10:28:00,10.32723,10.32723,10.30712,10.31298,10.0
2008-01-18 10:29:00,10.32187,10.32712,10.30473,10.32712,10.0
2008-01-18 10:30:00,10.31123,10.32508,10.29017,10.30493,11.0
2008-01-18 10:31:00,10.32188,10.32632,10.31418,10.31418,10.0
2008-01-18 10:32:00,10.31063,10.32527,10.30686,10.32518,9.0
2008-01-18 10:33:00,10.31513,10.32573,10.30812,10.31263,10.0
2008-01-18 10:34:00,10.32803,10.32983,10.31328,10.31932,8.0
2008-01-18 10:35:00,10.31847,10.33953,10.29007,10.29007,11.0
2008-01-18 10:36:00,10.31493,10.33988,10.31293,10.32053,10.0
2008-01-18 10:37:00,10.32557,10.33352,10.31032,10.31362,8.0
2008-01-18 10:38:00,10.32653,10.33052,10.31113,10.31563,11.0
2008-01-18 10:39:00,10.31033,10.32952,10.31033,10.31392,7.0
2008-01-18 10:40:00,10.32968,10.32968,10.31272,10.31927,8.0
2008-01-18 10:41:00,10.31542,10.33187,10.31017,10.33038,12.0
2008-01-18 10:42:00,10.31502,10.33313,10.31412,10.31788,9.0
2008-01-18 10:43:00,10.32108,10.33327,10.28907,10.31018,8.0
2008-01-18 10:44:00,10.31127,10.33308,10.29237,10.32818,9.0
2008-01-18 10:45:00,10.31773,10.32702,10.31483,10.31918,8.0
2008-01-18 10:46:00,10.32997,10.32997,10.30798,10.31407,7.0
2008-01-18 10:47:00,10.32777,10.32777,10.30862,10.32763,8.0
2008-01-18 10:48:00,10.31418,10.32657,10.30953,10.31538,9.0
2008-01-18 10:49:00,10.31508,10.33038,10.28732,10.32957,10.0
2008-01-18 10:50:00,10.32962,10.33082,10.31247,10.31918,8.0
2008-01-18 10:51:00,10.32988,10.33392,10.31117,10.32518,11.0
2008-01-18 10:52:00,10.32418,10.3386,10.31363,10.32808,8.0
2008-01-18 10:53:00,10.31762,10.33668,10.31153,10.32322,15.0
2008-01-18 10:54:00,10.32398,10.33632,10.31207,10.31922,8.0
2008-01-18 10:55:00,10.33062,10.33373,10.31557,10.32547,9.0
2008-01-18 10:56:00,10.31948,10.33733,10.31793,10.33397,7.0
2008-01-18 10:57:00,10.31703,10.33483,10.31703,10.31787,7.0
2008-01-18 10:58:00,10.33587,10.33762,10.30978,10.31412,8.0
2008-01-18 10:59:00,10.31233,10.32992,10.30842,10.31462,7.0
2008-01-18 11:00:00,10.31183,10.32742,10.27937,10.31692,28.0
2008-01-18 11:01:00,10.30707,10.32603,10.30132,10.31248,18.0
2008-01-18 11:02:00,10.30627,10.32772,10.29683,10.31298,15.0
2008-01-18 11:03:00,10.31292,10.33893,10.30382,10.33893,7.0
2008-01-18 11:04:00,10.32288,10.33842,10.29342,10.32072,16.0
2008-01-18 11:05:00,10.32172,10.33968,10.30912,10.32308,10.0
2008-01-18 11:06:00,10.32788,10.33847,10.31288,10.32558,11.0
2008-01-18 11:07:00,10.33057,10.34083,10.30241,10.33623,10.0
2008-01-18 11:08:00,10.34103,10.34103,10.30952,10.32327,19.0
2008-01-18 11:09:00,10.31753,10.34357,10.31251,10.32907,21.0
2008-01-18 11:10:00,10.33108,10.34328,10.31003,10.34207,8.0
2008-01-18 11:11:00,10.32167,10.34662,10.32167,10.34508,12.0
2008-01-18 11:12:00,10.33407,10.34217,10.32867,10.33483,18.0
2008-01-18 11:13:00,10.32827,10.34443,10.32133,10.33682,7.0
2008-01-18 11:14:00,10.33347,10.34233,10.32368,10.34122,16.0
2008-01-18 11:15:00,10.34147,10.34577,10.32758,10.33457,9.0
2008-01-18 11:16:00,10.33948,10.34688,10.32943,10.33242,24.0
2008-01-18 11:17:00,10.32617,10.34733,10.32617,10.34067,8.0
2008-01-18 11:18:00,10.34492,10.34792,10.32782,10.34572,7.0
2008-01-18 11:19:00,10.33023,10.34863,10.33023,10.34863,8.0
2008-01-18 11:20:00,10.34818,10.35413,10.33392,10.33607,9.0
2008-01-18 11:21:00,10.33803,10.35058,10.33303,10.33937,11.0
2008-01-18 11:22:00,10.34787,10.35382,10.33557,10.34017,7.0
2008-01-18 11:23:00,10.34793,10.35177,10.33057,10.35138,8.0
2008-01-18 11:24:00,10.33667,10.35202,10.30802,10.33788,11.0
2008-01-18 11:25:00,10.34848,10.35233,10.31598,10.33393,7.0
2008-01-18 11:26:00,10.34677,10.34943,10.33348,10.34943,11.0
2008-01-18 11:27:00,10.35022,10.35163,10.33283,10.34912,11.0
2008-01-18 11:28:00,10.34987,10.34987,10.33118,10.34352,9.0
2008-01-18 11:29:00,10.33903,10.35673,10.33097,10.35318,7.0
2008-01-18 11:30:00,10.35432,10.35662,10.33482,10.35232,9.0
2008-01-18 11:31:00,10.34943,10.35902,10.33433,10.35453,10.0
2008-01-18 11:32:00,10.35898,10.35898,10.34082,10.34807,8.0
2008-01-18 11:33:00,10.35403,10.36183,10.34268,10.34648,7.0
2008-01-18 11:34:00,10.35623,10.35623,10.34382,10.34382,10.0
2008-01-18 11:35:00,10.34537,10.35233,10.34233,10.35198,8.0
2008-01-18 11:36:00,10.35312,10.35918,10.33723,10.35063,10.0
2008-01-18 11:37:00,10.35253,10.35253,10.30867,10.33168,10.0
2008-01-18 11:38:00,10.33358,10.35353,10.33307,10.33307,8.0
2008-01-18 11:39:00,10.33313,10.34643,10.32203,10.34053,9.0
2008-01-18 11:40:00,10.32462,10.34537,10.32215,10.33363,19.0
2008-01-18 11:41:00,10.34312,10.34433,10.32283,10.32583,16.0
2008-01-18 11:42:00,10.33857,10.34228,10.32363,10.34228,15.0
2008-01-18 11:43:00,10.34183,10.34712,10.32342,10.32342,19.0
2008-01-18 11:44:00,10.33502,10.34258,10.32132,10.32893,13.0
2008-01-18 11:45:00,10.32793,10.34877,10.32387,10.34877,14.0
2008-01-18 11:46:00,10.33547,10.35077,10.31712,10.31712,9.0
2008-01-18 11:47:00,10.33083,10.35019,10.31528,10.32658,20.0
2008-01-18 11:48:00,10.33723,10.34637,10.30412,10.34433,8.0
2008-01-18 11:49:00,10.32562,10.34702,10.32332,10.32763,9.0
2008-01-18 11:50:00,10.34017,10.34173,10.32463,10.34173,7.0
2008-01-18 11:51:00,10.33112,10.34537,10.30743,10.33672,7.0
2008-01-18 11:52:00,10.32618,10.34592,10.31823,10.34592,11.0
2008-01-18 11:53:00,10.34028,10.34217,10.32443,10.32913,9.0
2008-01-18 11:54:00,10.33953,10.33953,10.32313,10.33443,9.0
2008-01-18 11:55:00,10.33998,10.33998,10.31078,10.31078,23.0
2008-01-18 11:56:00,10.31398,10.32983,10.30818,10.31088,21.0
2008-01-18 11:57:00,10.31328,10.32708,10.29612,10.31147,13.0
2008-01-18 11:58:00,10.31123,10.33078,10.31123,10.32687,23.0
2008-01-18 11:59:00,10.32682,10.33053,10.31093,10.32793,9.0
2008-01-18 12:00:00,10.31772,10.32828,10.31043,10.31503,15.0
2008-01-18 12:01:00,10.31812,10.33102,10.29598,10.31717,8.0
2008-01-18 12:02:00,10.32098,10.32977,10.31312,10.31542,11.0
2008-01-18 12:03:00,10.32937,10.33558,10.31162,10.31923,12.0
2008-01-18 12:04:00,10.33412,10.33607,10.31557,10.31853,14.0
2008-01-18 12:05:00,10.33542,10.33577,10.31683,10.33457,15.0
2008-01-18 12:06:00,10.33593,10.33733,10.32158,10.33347,9.0
2008-01-18 12:07:00,10.33407,10.33652,10.31893,10.33598,24.0
2008-01-18 12:08:00,10.33388,10.33752,10.32022,10.32682,12.0
2008-01-18 12:09:00,10.32373,10.33842,10.32267,10.32353,9.0
2008-01-18 12:10:00,10.32188,10.33862,10.32085,10.33862,18.0
2008-01-18 12:11:00,10.32913,10.34013,10.31583,10.33583,15.0
2008-01-18 12:12:00,10.32497,10.33633,10.30268,10.32568,8.0
2008-01-18 12:13:00,10.31348,10.33123,10.31278,10.31648,9.0
2008-01-18 12:14:00,10.33272,10.33272,10.31688,10.32923,21.0
2008-01-18 12:15:00,10.33268,10.33513,10.30948,10.31112,8.0
2008-01-18 12:16:00,10.32498,10.32498,10.29548,10.30488,17.0
2008-01-18 12:17:00,10.30523,10.31452,10.28897,10.29233,8.0
2008-01-18 12:18:00,10.29618,10.31267,10.29128,10.31267,15.0
2008-01-18 12:19:00,10.30707,10.32157,10.29878,10.32157,10.0
2008-01-18 12:20:00,10.31588,10.31588,10.29468,10.31098,21.0
2008-01-18 12:21:00,10.29592,10.31423,10.28413,10.29397,21.0
2008-01-18 12:22:00,10.31077,10.31482,10.29233,10.29233,16.0
2008-01-18 12:23:00,10.29647,10.31132,10.29647,10.30642,18.0
2008-01-18 12:24:00,10.31113,10.31237,10.29347,10.30442,7.0
2008-01-18 12:25:00,10.29508,10.30203,10.26697,10.28168,22.0
2008-01-18 12:26:00,10.29748,10.31343,10.25722,10.25722,7.0
2008-01-18 12:27:00,10.26464,10.31518,10.26464,10.29523,23.0
2008-01-18 12:28:00,10.30638,10.30747,10.29053,10.29507,19.0
2008-01-18 12:29:00,10.29452,10.31382,10.29068,10.31382,7.0
2008-01-18 12:30:00,10.29422,10.31458,10.29243,10.29642,11.0
2008-01-18 12:31:00,10.29562,10.31227,10.28868,10.30212,7.0
2008-01-18 12:32:00,10.28958,10.31103,10.26933,10.28963,13.0
2008-01-18 12:33:00,10.30458,10.30458,10.27513,10.29338,18.0
2008-01-18 12:34:00,10.29093,10.29277,10.27337,10.29277,14.0
2008-01-18 12:35:00,10.27763,10.29162,10.27378,10.27507,11.0
2008-01-18 12:36:00,10.28587,10.29177,10.27232,10.28433,11.0
2008-01-18 12:37:00,10.27792,10.28833,10.25832,10.28833,25.0
2008-01-18 12:38:00,10.28863,10.28908,10.27112,10.27112,20.0
2008-01-18 12:39:00,10.28948,10.29218,10.27247,10.29218,7.0
2008-01-18 12:40:00,10.28658,10.30123,10.27243,10.29202,14.0
2008-01-18 12:41:00,10.29197,10.29288,10.26643,10.26963,8.0
2008-01-18 12:42:00,10.28647,10.28788,10.26823,10.27053,23.0
2008-01-18 12:43:00,10.28392,10.28452,10.26859,10.28452,8.0
2008-01-18 12:44:00,10.28598,10.28598,10.26442,10.26938,19.0
2008-01-18 12:45:00,10.27503,10.28327,10.25697,10.28218,20.0
2008-01-18 12:46:00,10.28157,10.29012,10.26787,10.27613,9.0
2008-01-18 12:47:00,10.28912,10.29233,10.24768,10.27393,15.0
2008-01-18 12:48:00,10.29233,10.29233,10.27882,10.28902,18.0
2008-01-18 12:49:00,10.28833,10.29427,10.26692,10.27898,7.0
2008-01-18 12:50:00,10.27882,10.30238,10.27823,10.29457,17.0
2008-01-18 12:51:00,10.28697,10.30192,10.27747,10.28222,11.0
2008-01-18 12:52:00,10.29252,10.30107,10.27788,10.29157,9.0
2008-01-18 12:53:00,10.29912,10.29973,10.28152,10.28947,10.0
2008-01-18 12:54:00,10.30248,10.30273,10.27948,10.29963,16.0
2008-01-18 12:55:00,10.29133,10.30327,10.28842,10.29602,7.0
2008-01-18 12:56:00,10.28642,10.30063,10.28278,10.28797,18.0
2008-01-18 12:57:00,10.29882,10.30008,10.27843,10.29678,18.0
2008-01-18 12:58:00,10.30007,10.30007,10.28173,10.28463,12.0
2008-01-18 12:59:00,10.29803,10.30023,10.27877,10.28707,27.0
2008-01-18 13:00:00,10.29082,10.30242,10.28117,10.30242,7.0
2008-01-18 13:01:00,10.28787,10.30332,10.28413,10.28413,9.0
2008-01-18 13:02:00,10.30287,10.30378,10.28297,10.29218,21.0
2008-01-18 13:03:00,10.29128,10.29902,10.26768,10.27968,9.0
2008-01-18 13:04:00,10.30163,10.30202,10.28767,10.29982,21.0
2008-01-18 13:05:00,10.30083,10.30083,10.28573,10.28858,11.0
2008-01-18 13:06:00,10.29788,10.30038,10.28437,10.30038,14.0
2008-01-18 13:07:00,10.30157,10.30722,10.27388,10.28788,10.0
2008-01-18 13:08:00,10.29082,10.31298,10.27687,10.28992,21.0
2008-01-18 13:09:00,10.30092,10.31012,10.28222,10.30138,19.0
2008-01-18 13:10:00,10.28823,10.30593,10.27943,10.27943,15.0
2008-01-18 13:11:00,10.30403,10.30947,10.27453,10.30947,7.0
2008-01-18 13:12:00,10.29627,10.30377,10.27242,10.29768,21.0
2008-01-18 13:13:00,10.28618,10.30108,10.27528,10.28323,21.0
2008-01-18 13:14:00,10.29977,10.30217,10.28193,10.28652,15.0
2008-01-18 13:15:00,10.29757,10.30172,10.28203,10.28442,9.0
2008-01-18 13:16:00,10.30198,10.30198,10.26657,10.29518,15.0
2008-01-18 13:17:00,10.28402,10.29923,10.26217,10.28862,7.0
2008-01-18 13:18:00,10.29917,10.29917,10.26158,10.28372,7.0
2008-01-18 13:19:00,10.28468,10.30538,10.28323,10.28748,19.0
2008-01-18 13:20:00,10.29977,10.30103,10.26583,10.28703,16.0
2008-01-18 13:21:00,10.29967,10.29967,10.27832,10.28528,8.0
2008-01-18 13:22:00,10.29353,10.31367,10.28118,10.28702,19.0
2008-01-18 13:23:00,10.28828,10.30792,10.27402,10.29033,23.0
2008-01-18 13:24:00,10.30248,10.30973,10.28202,10.30232,19.0
2008-01-18 13:25:00,10.28713,10.30408,10.28713,10.28937,14.0
2008-01-18 13:26:00,10.30233,10.30697,10.28856,10.30382,27.0
2008-01-18 13:27:00,10.30642,10.30712,10.27407,10.30157,16.0
2008-01-18 13:28:00,10.30233,10.30378,10.27456,10.30268,11.0
2008-01-18 13:29:00,10.30132,10.31133,10.25792,10.30893,13.0
2008-01-18 13:30:00,10.30317,10.31237,10.29077,10.29762,7.0
2008-01-18 13:31:00,10.29553,10.31937,10.29387,10.29947,12.0
2008-01-18 13:32:00,10.31358,10.31433,10.28527,10.29873,22.0
2008-01-18 13:33:00,10.31258,10.31258,10.29364,10.30742,14.0
2008-01-18 13:34:00,10.31023,10.31023,10.28772,10.29642,10.0
2008-01-18 13:35:00,10.30508,10.31042,10.29083,10.29368,19.0
2008-01-18 13:36:00,10.30677,10.31183,10.29217,10.29522,18.0
2008-01-18 13:37:00,10.30022,10.31283,10.29207,10.29517,8.0
2008-01-18 13:38:00,10.30553,10.31162,10.26998,10.30438,12.0
2008-01-18 13:39:00,10.29607,10.30402,10.28318,10.29098,23.0
2008-01-18 13:40:00,10.29737,10.30323,10.27908,10.30167,10.0
2008-01-18 13:41:00,10.28738,10.30867,10.26782,10.29207,7.0
2008-01-18 13:42:00,10.30567,10.30567,10.26202,10.28612,23.0
2008-01-18 13:43:00,10.28818,10.30393,10.28818,10.29217,24.0
2008-01-18 13:44:00,10.30117,10.30692,10.28937,10.30338,17.0
2008-01-18 13:45:00,10.29987,10.30697,10.28922,10.29153,23.0
2008-01-18 13:46:00,10.30152,10.30592,10.26832,10.29008,13.0
2008-01-18 13:47:00,10.30162,10.30162,10.26987,10.27022,7.0
2008-01-18 13:48:00,10.27758,10.28997,10.26727,10.27097,18.0
2008-01-18 13:49:00,10.28638,10.29967,10.26627,10.26887,21.0
2008-01-18 13:50:00,10.28363,10.28363,10.25573,10.26913,12.0
2008-01-18 13:51:00,10.26553,10.28437,10.26133,10.28437,22.0
2008-01-18 13:52:00,10.28282,10.28952,10.26408,10.27308,7.0
2008-01-18 13:53:00,10.28713,10.29002,10.25857,10.28807,17.0
2008-01-18 13:54:00,10.28867,10.28867,10.24882,10.27532,18.0
2008-01-18 13:55:00,10.28347,10.28502,10.26748,10.26967,19.0
2008-01-18 13:56:00,10.28183,10.28183,10.26752,10.27093,20.0
2008-01-18 13:57:00,10.28608,10.29363,10.27072,10.28802,11.0
2008-01-18 13:58:00,10.27753,10.29073,10.27108,10.27433,20.0
2008-01-18 13:59:00,10.27833,10.29032,10.26958,10.27647,20.0
2008-01-18 14:00:00,10.28603,10.29652,10.26983,10.28752,16.0
2008-01-18 14:01:00,10.29553,10.29687,10.27883,10.27883,19.0
2008-01-18 14:02:00,10.29082,10.29553,10.26303,10.29258,19.0
2008-01-18 14:03:00,10.29218,10.29383,10.27782,10.29383,10.0
2008-01-18 14:04:00,10.29323,10.29323,10.27392,10.27392,16.0
2008-01-18 14:05:00,10.27537,10.28973,10.27537,10.27917,14.0
2008-01-18 14:06:00,10.29203,10.29203,10.27743,10.27743,7.0
2008-01-18 14:07:00,10.27938,10.29533,10.25732,10.28432,11.0
2008-01-18 14:08:00,10.29578,10.29602,10.26298,10.28433,15.0
2008-01-18 14:09:00,10.29867,10.30618,10.27518,10.28182,8.0
2008-01-18 14:10:00,10.29768,10.31413,10.28013,10.28888,24.0
2008-01-18 14:11:00,10.29973,10.30563,10.27947,10.29122,17.0
2008-01-18 14:12:00,10.29407,10.30732,10.27819,10.29498,22.0
2008-01-18 14:13:00,10.30508,10.30508,10.28783,10.30283,7.0
2008-01-18 14:14:00,10.30788,10.30788,10.28498,10.30523,15.0
2008-01-18 14:15:00,10.30383,10.30522,10.28912,10.28912,8.0
2008-01-18 14:16:00,10.30122,10.30238,10.28778,10.29937,13.0
2008-01-18 14:17:00,10.30357,10.30382,10.28048,10.28048,19.0
2008-01-18 14:18:00,10.29963,10.30387,10.27703,10.27703,20.0
2008-01-18 14:19:00,10.29292,10.29412,10.26458,10.29182,24.0
2008-01-18 14:20:00,10.29548,10.29548,10.27417,10.29118,12.0
2008-01-18 14:21:00,10.28063,10.29163,10.27633,10.28762,21.0
2008-01-18 14:22:00,10.28898,10.28898,10.26643,10.27507,24.0
2008-01-18 14:23:00,10.28593,10.28672,10.26328,10.26928,17.0
2008-01-18 14:24:00,10.28098,10.28302,10.26473,10.27022,10.0
2008-01-18 14:25:00,10.28267,10.28523,10.25853,10.28518,17.0
2008-01-18 14:26:00,10.28478,10.28518,10.25037,10.26617,20.0
2008-01-18 14:27:00,10.27348,10.28597,10.26163,10.26463,11.0
2008-01-18 14:28:00,10.27403,10.28372,10.26017,10.26017,19.0
2008-01-18 14:29:00,10.27237,10.28572,10.26693,10.27702,10.0
2008-01-18 14:30:00,10.28992,10.29107,10.24087,10.28833,23.0
2008-01-18 14:31:00,10.27588,10.29298,10.26982,10.28398,9.0
2008-01-18 14:32:00,10.27652,10.28618,10.26298,10.27418,17.0
2008-01-18 14:33:00,10.26723,10.28248,10.26723,10.26793,16.0
2008-01-18 14:34:00,10.27827,10.29237,10.25132,10.27778,20.0
2008-01-18 14:35:00,10.28593,10.29408,10.26549,10.29217,23.0
2008-01-18 14:36:00,10.27863,10.29182,10.27863,10.29168,20.0
2008-01-18 14:37:00,10.27483,10.29527,10.27483,10.29527,17.0
2008-01-18 14:38:00,10.29498,10.29543,10.27583,10.27643,16.0
2008-01-18 14:39:00,10.28022,10.29237,10.26068,10.29187,19.0
2008-01-18 14:40:00,10.29347,10.30803,10.27832,10.30803,21.0
2008-01-18 14:41:00,10.29232,10.30618,10.28636,10.30453,15.0
2008-01-18 14:42:00,10.30823,10.30823,10.28183,10.30073,22.0
2008-01-18 14:43:00,10.30078,10.30117,10.28282,10.28563,10.0
2008-01-18 14:44:00,10.28983,10.30153,10.28533,10.28882,14.0
2008-01-18 14:45:00,10.28648,10.30788,10.28579,10.29833,18.0
2008-01-18 14:46:00,10.30787,10.30922,10.28738,10.29727,18.0
2008-01-18 14:47:00,10.29387,10.30883,10.29058,10.29188,17.0
2008-01-18 14:48:00,10.30648,10.30717,10.26773,10.29677,19.0
2008-01-18 14:49:00,10.30517,10.30517,10.28687,10.28843,15.0
2008-01-18 14:50:00,10.30633,10.30633,10.26772,10.29973,20.0
2008-01-18 14:51:00,10.30043,10.30063,10.28502,10.29638,23.0
2008-01-18 14:52:00,10.30053,10.30202,10.28508,10.30202,21.0
2008-01-18 14:53:00,10.29827,10.30532,10.28827,10.29953,7.0
2008-01-18 14:54:00,10.28977,10.30148,10.28202,10.29142,16.0
2008-01-18 14:55:00,10.29908,10.30377,10.28007,10.30377,30.0
2008-01-18 14:56:00,10.29868,10.29868,10.27682,10.27803,21.0
2008-01-18 14:57:00,10.29072,10.29072,10.26293,10.27763,25.0
2008-01-18 14:58:00,10.26867,10.28263,10.26413,10.27802,20.0
2008-01-18 14:59:00,10.25968,10.27943,10.24433,10.27797,11.0
2008-01-18 15:00:00,10.26343,10.27862,10.24403,10.26763,20.0
2008-01-18 15:01:00,10.27748,10.28098,10.26182,10.28098,19.0
2008-01-18 15:02:00,10.27428,10.28408,10.26393,10.28028,8.0
2008-01-18 15:03:00,10.28093,10.28483,10.24207,10.27778,23.0
2008-01-18 15:04:00,10.26583,10.28663,10.26583,10.28432,7.0
2008-01-18 15:05:00,10.28808,10.28808,10.26722,10.28587,22.0
2008-01-18 15:06:00,10.28432,10.28813,10.25352,10.25352,18.0
2008-01-18 15:07:00,10.28303,10.29092,10.27122,10.28182,18.0
2008-01-18 15:08:00,10.28032,10.29248,10.26003,10.27898,13.0
2008-01-18 15:09:00,10.27123,10.29412,10.26883,10.27423,9.0
2008-01-18 15:10:00,10.27063,10.29522,10.26433,10.26683,18.0
2008-01-18 15:11:00,10.27122,10.28613,10.27122,10.27423,10.0
2008-01-18 15:12:00,10.28772,10.29812,10.27433,10.29153,11.0
2008-01-18 15:13:00,10.28242,10.29707,10.24962,10.29442,7.0
2008-01-18 15:14:00,10.28127,10.30493,10.27878,10.28427,7.0
2008-01-18 15:15:00,10.30003,10.30113,10.26343,10.29592,15.0
2008-01-18 15:16:00,10.29532,10.30338,10.28483,10.29547,14.0
2008-01-18 15:17:00,10.28632,10.30462,10.28632,10.29933,7.0
2008-01-18 15:18:00,10.30167,10.30403,10.28828,10.30278,16.0
2008-01-18 15:19:00,10.28842,10.30818,10.28102,10.29137,14.0
2008-01-18 15:20:00,10.30633,10.30777,10.28722,10.28722,10.0
2008-01-18 15:21:00,10.30027,10.30933,10.28333,10.28707,26.0
2008-01-18 15:22:00,10.29087,10.30253,10.28977,10.29898,14.0
2008-01-18 15:23:00,10.30113,10.30692,10.26593,10.28783,17.0
2008-01-18 15:24:00,10.28792,10.30253,10.28792,10.29292,14.0
2008-01-18 15:25:00,10.30277,10.30742,10.28457,10.30742,24.0
2008-01-18 15:26:00,10.28978,10.30922,10.28978,10.30388,20.0
2008-01-18 15:27:00,10.30348,10.30992,10.28888,10.29392,18.0
2008-01-18 15:28:00,10.30547,10.30683,10.29138,10.30573,11.0
2008-01-18 15:29:00,10.29963,10.30547,10.28918,10.29407,18.0
2008-01-18 15:30:00,10.30007,10.31042,10.28247,10.30962,9.0
2008-01-18 15:31:00,10.30507,10.31002,10.29228,10.30607,20.0
2008-01-18 15:32:00,10.30577,10.30577,10.29023,10.29497,22.0
2008-01-18 15:33:00,10.30412,10.30757,10.27028,10.30757,15.0
2008-01-18 15:34:00,10.30713,10.32497,10.28157,10.31732,18.0
2008-01-18 15:35:00,10.30003,10.32417,10.29027,10.29447,15.0
2008-01-18 15:36:00,10.31688,10.31978,10.28403,10.30137,9.0
2008-01-18 15:37:00,10.30432,10.31767,10.30183,10.31713,25.0
2008-01-18 15:38:00,10.32023,10.32023,10.29825,10.31458,25.0
2008-01-18 15:39:00,10.31432,10.31787,10.29718,10.30418,7.0
2008-01-18 15:40:00,10.31232,10.31587,10.29782,10.31407,18.0
2008-01-18 15:41:00,10.31387,10.31387,10.29573,10.30352,10.0
2008-01-18 15:42:00,10.30952,10.31552,10.29628,10.30597,17.0
2008-01-18 15:43:00,10.29698,10.31678,10.29698,10.30078,11.0
2008-01-18 15:44:00,10.31697,10.31697,10.29752,10.31317,8.0
2008-01-18 15:45:00,10.29973,10.31748,10.29888,10.30053,18.0
2008-01-18 15:46:00,10.30463,10.31648,10.29863,10.30178,21.0
2008-01-18 15:47:00,10.30217,10.31387,10.29863,10.31387,16.0
2008-01-18 15:48:00,10.30398,10.31667,10.29653,10.31077,16.0
2008-01-18 15:49:00,10.29622,10.31352,10.29422,10.31352,9.0
2008-01-18 15:50:00,10.31143,10.31422,10.29767,10.31273,23.0
2008-01-18 15:51:00,10.31353,10.31353,10.29692,10.29797,20.0
2008-01-18 15:52:00,10.31872,10.32403,10.30542,10.31763,12.0
2008-01-18 15:53:00,10.31443,10.33293,10.30682,10.33248,16.0
2008-01-18 15:54:00,10.31543,10.33343,10.3114,10.33032,23.0
2008-01-18 15:55:00,10.33138,10.33263,10.31417,10.33063,15.0
2008-01-18 15:56:00,10.33153,10.33467,10.31527,10.32998,13.0
2008-01-18 15:57:00,10.31382,10.33538,10.31107,10.31792,15.0
2008-01-18 15:58:00,10.32627,10.33857,10.31367,10.33512,27.0
2008-01-18 15:59:00,10.33688,10.34487,10.32022,10.32362,14.0
2008-01-18 16:00:00,10.34557,10.34773,10.31817,10.33867,7.0
2008-01-18 16:01:00,10.33937,10.34308,10.29793,10.32588,11.0
2008-01-18 16:02:00,10.33863,10.34133,10.32002,10.32442,9.0
2008-01-18 16:03:00,10.32242,10.34468,10.32203,10.33362,11.0
2008-01-18 16:04:00,10.33578,10.34463,10.29432,10.34463,13.0
2008-01-18 16:05:00,10.33663,10.37467,10.33291,10.35227,7.0
2008-01-18 16:06:00,10.35678,10.35678,10.33944,10.33987,7.0
2008-01-18 16:07:00,10.34227,10.35878,10.33927,10.34707,7.0
2008-01-18 16:08:00,10.35437,10.35982,10.34334,10.34602,8.0
2008-01-18 16:09:00,10.34532,10.34532,10.29993,10.32907,8.0
2008-01-18 16:10:00,10.34168,10.35232,10.31037,10.33938,10.0
2008-01-18 16:11:00,10.33217,10.35263,10.33217,10.34512,8.0
2008-01-18 16:12:00,10.34927,10.35513,10.33482,10.34562,10.0
2008-01-18 16:13:00,10.33697,10.35428,10.33258,10.35258,12.0
2008-01-18 16:14:00,10.33322,10.35608,10.33322,10.35608,10.0
2008-01-18 16:15:00,10.34107,10.35527,10.33348,10.34368,12.0
2008-01-18 16:16:00,10.35488,10.35682,10.31963,10.35682,10.0
2008-01-18 16:17:00,10.35492,10.36038,10.34363,10.36038,13.0
2008-01-18 16:18:00,10.35553,10.36067,10.34172,10.34282,7.0
2008-01-18 16:19:00,10.35477,10.35477,10.33433,10.34668,18.0
2008-01-18 16:20:00,10.34763,10.34902,10.31582,10.33003,7.0
2008-01-18 16:21:00,10.34587,10.35027,10.32122,10.34308,10.0
2008-01-18 16:22:00,10.33542,10.35587,10.32727,10.35223,9.0
2008-01-18 16:23:00,10.34008,10.35657,10.33373,10.35088,18.0
2008-01-18 16:24:00,10.35182,10.35932,10.33943,10.35857,13.0
2008-01-18 16:25:00,10.34742,10.35842,10.33218,10.35053,9.0
2008-01-18 16:26:00,10.34018,10.36392,10.34018,10.35532,8.0
2008-01-18 16:27:00,10.35397,10.35397,10.33762,10.33963,17.0
2008-01-18 16:28:00,10.33468,10.35403,10.32733,10.33328,10.0
2008-01-18 16:29:00,10.34267,10.34267,10.30192,10.32567,10.0
2008-01-18 16:30:00,10.32412,10.34253,10.31692,10.33548,10.0
2008-01-18 16:31:00,10.34512,10.35207,10.32148,10.35207,15.0
2008-01-18 16:32:00,10.34173,10.35363,10.32767,10.34452,12.0
2008-01-18 16:33:00,10.34322,10.34482,10.33062,10.33902,7.0
2008-01-18 16:34:00,10.34537,10.34868,10.33441,10.33442,7.0
2008-01-18 16:35:00,10.34383,10.35283,10.32872,10.33058,9.0
2008-01-18 16:36:00,10.35427,10.35427,10.33548,10.33548,11.0
2008-01-18 16:37:00,10.34707,10.34807,10.30897,10.34217,7.0
2008-01-18 16:38:00,10.32618,10.34472,10.29842,10.34037,8.0
2008-01-18 16:39:00,10.33632,10.34152,10.31573,10.33298,20.0
2008-01-18 16:40:00,10.31932,10.33402,10.31713,10.33193,8.0
2008-01-18 16:41:00,10.32093,10.33907,10.29773,10.32673,15.0
2008-01-18 16:42:00,10.33548,10.33738,10.31983,10.32888,9.0
2008-01-18 16:43:00,10.33053,10.33423,10.31882,10.33272,10.0
2008-01-18 16:44:00,10.33113,10.33362,10.31451,10.32288,9.0
2008-01-18 16:45:00,10.33148,10.33523,10.31268,10.32497,8.0
2008-01-18 16:46:00,10.33073,10.34392,10.30032,10.34233,10.0
2008-01-18 16:47:00,10.34377,10.35127,10.32672,10.34537,12.0
2008-01-18 16:48:00,10.33697,10.35892,10.33687,10.34468,14.0
2008-01-18 16:49:00,10.34167,10.35697,10.33997,10.35697,10.0
2008-01-18 16:50:00,10.35757,10.35757,10.33368,10.34183,17.0
2008-01-18 16:51:00,10.34772,10.35478,10.30683,10.35478,7.0
2008-01-18 16:52:00,10.35173,10.35173,10.33438,10.34598,7.0
2008-01-18 16:53:00,10.34777,10.35138,10.33427,10.33723,14.0
2008-01-18 16:54:00,10.34822,10.35407,10.31542,10.35407,17.0
2008-01-18 16:55:00,10.34187,10.35633,10.33547,10.34652,10.0
2008-01-18 16:56:00,10.35628,10.35628,10.32187,10.34748,9.0
2008-01-18 16:57:00,10.35817,10.35817,10.34683,10.35553,7.0
2008-01-18 16:58:00,10.35537,10.35662,10.33752,10.35267,7.0
2008-01-18 16:59:00,10.34957,10.35693,10.33637,10.35693,9.0
2008-01-18 17:00:00,10.35803,10.35803,10.33468,10.33963,11.0
2008-01-18 17:01:00,10.34033,10.35507,10.31728,10.34208,16.0
2008-01-18 17:02:00,10.34137,10.35302,10.31713,10.34147,15.0
2008-01-18 17:03:00,10.34773,10.35283,10.33642,10.34377,20.0
2008-01-18 17:04:00,10.33397,10.35092,10.33397,10.33918,10.0
2008-01-18 17:05:00,10.34522,10.35278,10.32818,10.34078,9.0
2008-01-18 17:06:00,10.35182,10.35648,10.34027,10.35372,11.0
2008-01-18 17:07:00,10.34358,10.35537,10.33668,10.34068,15.0
2008-01-18 17:08:00,10.34613,10.34613,10.32533,10.33952,10.0
2008-01-18 17:09:00,10.33273,10.34658,10.32217,10.33172,7.0
2008-01-18 17:10:00,10.33248,10.35323,10.31717,10.33818,10.0
2008-01-18 17:11:00,10.33073,10.35243,10.31152,10.31152,20.0
2008-01-18 17:12:00,10.32512,10.33937,10.28947,10.31427,10.0
2008-01-18 17:13:00,10.32623,10.34122,10.29832,10.31107,19.0
2008-01-18 17:14:00,10.30772,10.32922,10.27393,10.31752,13.0
2008-01-18 17:15:00,10.31688,10.33263,10.30972,10.31788,20.0
2008-01-18 17:16:00,10.31938,10.32902,10.30137,10.30943,11.0
2008-01-18 17:17:00,10.32143,10.32482,10.29872,10.32482,24.0
2008-01-18 17:18:00,10.30442,10.32138,10.29823,10.31832,15.0
2008-01-18 17:19:00,10.30998,10.31997,10.30203,10.31653,24.0
2008-01-18 17:20:00,10.31778,10.33527,10.29812,10.31047,7.0
2008-01-18 17:21:00,10.32202,10.32287,10.30338,10.31848,18.0
2008-01-18 17:22:00,10.31997,10.32157,10.30289,10.31703,7.0
2008-01-18 17:23:00,10.30638,10.32187,10.30468,10.30548,9.0
2008-01-18 17:24:00,10.30177,10.32328,10.30177,10.32252,10.0
2008-01-18 17:25:00,10.30903,10.32038,10.29643,10.30108,10.0
2008-01-18 17:26:00,10.30383,10.31248,10.29497,10.30028,7.0
2008-01-18 17:27:00,10.30453,10.32123,10.30178,10.30842,10.0
2008-01-18 17:28:00,10.31383,10.31792,10.29548,10.30333,11.0
2008-01-18 17:29:00,10.30487,10.31572,10.2981,10.31572,9.0
2008-01-18 17:30:00,10.31362,10.31487,10.30049,10.31487,8.0
2008-01-18 17:31:00,10.30987,10.31233,10.29437,10.30782,7.0
2008-01-18 17:32:00,10.29078,10.31947,10.28813,10.29832,9.0
2008-01-18 17:33:00,10.31622,10.31622,10.29308,10.31502,8.0
2008-01-18 17:34:00,10.31243,10.31673,10.29833,10.30947,7.0
2008-01-18 17:35:00,10.31108,10.32713,10.29818,10.32467,11.0
2008-01-18 17:36:00,10.31507,10.33187,10.29798,10.30127,10.0
2008-01-18 17:37:00,10.30423,10.33897,10.30022,10.32623,11.0
2008-01-18 17:38:00,10.32592,10.32882,10.30062,10.31487,7.0
2008-01-18 17:39:00,10.32652,10.33068,10.30398,10.31337,11.0
2008-01-18 17:40:00,10.31937,10.32797,10.30783,10.31363,9.0
2008-01-18 17:41:00,10.32452,10.33088,10.31057,10.31692,9.0
2008-01-18 17:42:00,10.32878,10.33043,10.30743,10.32533,10.0
2008-01-18 17:43:00,10.31377,10.32437,10.30637,10.31318,9.0
2008-01-18 17:44:00,10.32223,10.32637,10.30373,10.30373,8.0
2008-01-18 17:45:00,10.31497,10.31842,10.27997,10.30872,10.0
2008-01-18 17:46:00,10.31558,10.32443,10.30578,10.31992,11.0
2008-01-18 17:47:00,10.30622,10.32022,10.30233,10.30233,12.0
2008-01-18 17:48:00,10.30742,10.31943,10.29898,10.30898,11.0
2008-01-18 17:49:00,10.31493,10.32138,10.30088,10.32138,11.0
2008-01-18 17:50:00,10.32172,10.32317,10.29928,10.31253,10.0
2008-01-18 17:51:00,10.32327,10.32327,10.29107,10.30393,7.0
2008-01-18 17:52:00,10.30382,10.32043,10.29682,10.31398,7.0
2008-01-18 17:53:00,10.31342,10.32152,10.29662,10.29843,7.0
2008-01-18 17:54:00,10.30977,10.32047,10.29772,10.31742,7.0
2008-01-18 17:55:00,10.30572,10.33098,10.30002,10.30002,9.0
2008-01-18 17:56:00,10.32547,10.33537,10.30428,10.30487,10.0
2008-01-18 17:57:00,10.32197,10.33033,10.29762,10.32142,7.0
2008-01-18 17:58:00,10.31737,10.33028,10.30852,10.31512,14.0
2008-01-18 17:59:00,10.31612,10.32987,10.31122,10.31357,11.0
2008-01-18 18:00:00,10.32173,10.32867,10.30597,10.30597,7.0
2008-01-18 18:01:00,10.31022,10.33228,10.30377,10.32653,10.0
2008-01-18 18:02:00,10.32853,10.33422,10.30338,10.30522,9.0
2008-01-18 18:03:00,10.32508,10.32883,10.29823,10.32392,10.0
2008-01-18 18:04:00,10.32608,10.33202,10.31122,10.32082,9.0
2008-01-18 18:05:00,10.32098,10.32617,10.28142,10.32398,8.0
2008-01-18 18:06:00,10.31227,10.32913,10.28573,10.30962,7.0
2008-01-18 18:07:00,10.30782,10.33392,10.30523,10.32533,13.0
2008-01-18 18:08:00,10.32282,10.33613,10.30753,10.33613,9.0
2008-01-18 18:09:00,10.33953,10.34227,10.31188,10.33648,8.0
2008-01-18 18:10:00,10.34168,10.34642,10.31712,10.33443,9.0
2008-01-18 18:11:00,10.32162,10.34778,10.31703,10.33108,10.0
2008-01-18 18:12:00,10.32983,10.35342,10.31872,10.33282,10.0
2008-01-18 18:13:00,10.32203,10.34643,10.31122,10.33083,8.0
2008-01-18 18:14:00,10.33892,10.34762,10.32352,10.34202,7.0
2008-01-18 18:15:00,10.34443,10.34608,10.31302,10.33947,8.0
2008-01-18 18:16:00,10.34362,10.34778,10.32048,10.34102,9.0
2008-01-18 18:17:00,10.34743,10.34947,10.32503,10.33203,10.0
2008-01-18 18:18:00,10.34962,10.35148,10.32753,10.34512,8.0
2008-01-18 18:19:00,10.32743,10.35232,10.32397,10.33602,16.0
2008-01-18 18:20:00,10.33548,10.34733,10.32978,10.33817,11.0
2008-01-18 18:21:00,10.34068,10.34943,10.32992,10.33568,9.0
2008-01-18 18:22:00,10.34998,10.35038,10.30977,10.34298,10.0
2008-01-18 18:23:00,10.33317,10.35018,10.32867,10.33287,15.0
2008-01-18 18:24:00,10.33458,10.34658,10.32758,10.32768,10.0
2008-01-18 18:25:00,10.34748,10.35103,10.32727,10.32768,19.0
2008-01-18 18:26:00,10.34952,10.35408,10.32472,10.34418,7.0
2008-01-18 18:27:00,10.34993,10.35132,10.31952,10.35132,15.0
2008-01-18 18:28:00,10.35277,10.35292,10.32787,10.34007,7.0
2008-01-18 18:29:00,10.33378,10.36148,10.32812,10.35018,29.0
2008-01-18 18:30:00,10.35953,10.36423,10.32868,10.36188,7.0
2008-01-18 18:31:00,10.32643,10.36323,10.32142,10.36092,16.0
2008-01-18 18:32:00,10.33377,10.35813,10.32908,10.32908,7.0
2008-01-18 18:33:00,10.36438,10.36438,10.33397,10.35793,21.0
2008-01-18 18:34:00,10.35903,10.36137,10.33443,10.33943,10.0
2008-01-18 18:35:00,10.33567,10.35852,10.33502,10.35777,16.0
2008-01-18 18:36:00,10.35592,10.35928,10.33457,10.35462,17.0
2008-01-18 18:37:00,10.35728,10.35832,10.33683,10.34232,18.0
2008-01-18 18:38:00,10.36097,10.36097,10.34068,10.35522,12.0
2008-01-18 18:39:00,10.34353,10.36337,10.33943,10.33943,11.0
2008-01-18 18:40:00,10.35437,10.36027,10.34183,10.34538,8.0
2008-01-18 18:41:00,10.35177,10.35922,10.33783,10.34697,22.0
2008-01-18 18:42:00,10.34668,10.35912,10.33912,10.35533,8.0
2008-01-18 18:43:00,10.33983,10.35398,10.33222,10.34773,19.0
2008-01-18 18:44:00,10.34793,10.34962,10.32978,10.34487,7.0
2008-01-18 18:45:00,10.34802,10.35668,10.33158,10.34328,11.0
2008-01-18 18:46:00,10.34428,10.35687,10.31413,10.32828,7.0
2008-01-18 18:47:00,10.34573,10.35722,10.32627,10.34292,14.0
2008-01-18 18:48:00,10.34127,10.34627,10.30958,10.34627,7.0
2008-01-18 18:49:00,10.34338,10.35357,10.32453,10.33218,13.0
2008-01-18 18:50:00,10.33693,10.35358,10.31158,10.33033,9.0
2008-01-18 18:51:00,10.31937,10.34863,10.30262,10.33732,7.0
2008-01-18 18:52:00,10.33112,10.34233,10.3048,10.33482,8.0
2008-01-18 18:53:00,10.33673,10.34922,10.31283,10.32532,11.0
2008-01-18 18:54:00,10.32747,10.34928,10.32466,10.34727,10.0
2008-01-18 18:55:00,10.32678,10.34937,10.32678,10.33067,15.0
2008-01-18 18:56:00,10.34982,10.35698,10.32642,10.34087,8.0
2008-01-18 18:57:00,10.33387,10.36033,10.32042,10.35082,11.0
2008-01-18 18:58:00,10.33747,10.35258,10.31573,10.34032,9.0
2008-01-18 18:59:00,10.32847,10.35398,10.32367,10.34788,11.0
2008-01-18 19:00:00,10.34778,10.34778,10.31417,10.34703,10.0
2008-01-18 19:01:00,10.33893,10.35117,10.31713,10.34398,7.0
2008-01-18 19:02:00,10.33373,10.35243,10.31208,10.33822,8.0
2008-01-18 19:03:00,10.34658,10.34928,10.32121,10.33132,10.0
2008-01-18 19:04:00,10.33942,10.35042,10.31923,10.34093,10.0
2008-01-18 19:05:00,10.34142,10.34943,10.33152,10.33362,8.0
2008-01-18 19:06:00,10.33713,10.34787,10.33028,10.33542,8.0
2008-01-18 19:07:00,10.34388,10.34477,10.32487,10.32487,9.0
2008-01-18 19:08:00,10.34267,10.34702,10.32548,10.34023,7.0
2008-01-18 19:09:00,10.33843,10.34407,10.32507,10.32887,12.0
2008-01-18 19:10:00,10.34388,10.34388,10.32742,10.32802,8.0
2008-01-18 19:11:00,10.33222,10.34032,10.31653,10.32233,10.0
2008-01-18 19:12:00,10.32552,10.33703,10.30993,10.32078,11.0
2008-01-18 19:13:00,10.31993,10.33217,10.31883,10.33198,7.0
2008-01-18 19:14:00,10.33462,10.33572,10.31408,10.32373,7.0
2008-01-18 19:15:00,10.33338,10.33633,10.29833,10.32823,7.0
2008-01-18 19:16:00,10.33787,10.34268,10.31423,10.33653,7.0
2008-01-18 19:17:00,10.32817,10.34982,10.31873,10.34302,8.0
2008-01-18 19:18:00,10.34093,10.34303,10.31857,10.34087,8.0
2008-01-18 19:19:00,10.32883,10.34488,10.32313,10.34173,11.0
2008-01-18 19:20:00,10.33523,10.35093,10.33192,10.34887,7.0
2008-01-18 19:21:00,10.33637,10.34972,10.32578,10.34972,10.0
2008-01-18 19:22:00,10.35372,10.35372,10.33278,10.33632,9.0
2008-01-18 19:23:00,10.33972,10.35862,10.33603,10.35413,7.0
2008-01-18 19:24:00,10.35798,10.36018,10.34312,10.34653,7.0
2008-01-18 19:25:00,10.35762,10.35762,10.34277,10.34277,8.0
2008-01-18 19:26:00,10.35558,10.35792,10.34058,10.34058,8.0
2008-01-18 19:27:00,10.34793,10.35833,10.33733,10.34362,11.0
2008-01-18 19:28:00,10.35782,10.36417,10.33662,10.35438,8.0
2008-01-18 19:29:00,10.33943,10.36053,10.32437,10.34043,10.0
2008-01-18 19:30:00,10.35063,10.35743,10.33298,10.33972,12.0
2008-01-18 19:31:00,10.33702,10.35787,10.33702,10.34953,10.0
2008-01-18 19:32:00,10.35273,10.35553,10.32772,10.34808,8.0
2008-01-18 19:33:00,10.35143,10.35742,10.32163,10.34717,7.0
2008-01-18 19:34:00,10.36412,10.36412,10.33127,10.34247,8.0
2008-01-18 19:35:00,10.34237,10.35532,10.33993,10.33993,10.0
2008-01-18 19:36:00,10.34217,10.35727,10.33237,10.35523,10.0
2008-01-18 19:37:00,10.34558,10.35542,10.34067,10.35508,10.0
2008-01-18 19:38:00,10.35557,10.35807,10.33597,10.35382,7.0
2008-01-18 19:39:00,10.35293,10.35647,10.33367,10.35392,7.0
2008-01-18 19:40:00,10.34873,10.35213,10.33513,10.33962,7.0
2008-01-18 19:41:00,10.35368,10.35368,10.33513,10.33992,9.0
2008-01-18 19:42:00,10.34218,10.35323,10.34008,10.34962,8.0
2008-01-18 19:43:00,10.34103,10.35782,10.33998,10.35782,7.0
2008-01-18 19:44:00,10.34078,10.35092,10.33797,10.33933,9.0
2008-01-18 19:45:00,10.33998,10.35586,10.33457,10.35377,11.0
2008-01-18 19:46:00,10.34128,10.35313,10.33668,10.33992,9.0
2008-01-18 19:47:00,10.34463,10.35363,10.33438,10.34943,11.0
2008-01-18 19:48:00,10.32967,10.35138,10.32967,10.33668,11.0
2008-01-18 19:49:00,10.33663,10.35063,10.33663,10.34817,7.0
2008-01-18 19:50:00,10.33968,10.35313,10.33191,10.33707,10.0
2008-01-18 19:51:00,10.34418,10.34678,10.32638,10.33122,11.0
2008-01-18 19:52:00,10.34527,10.34827,10.30152,10.33938,7.0
2008-01-18 19:53:00,10.33243,10.35033,10.31548,10.33448,8.0
2008-01-18 19:54:00,10.34818,10.35102,10.33541,10.34838,9.0
2008-01-18 19:55:00,10.33737,10.34857,10.32932,10.33297,7.0
2008-01-18 19:56:00,10.33447,10.34532,10.32632,10.32632,9.0
2008-01-18 19:57:00,10.34017,10.34742,10.32138,10.32782,8.0
2008-01-18 19:58:00,10.34467,10.34822,10.33087,10.33433,7.0
2008-01-18 19:59:00,10.33018,10.34827,10.32533,10.32897,9.0
2008-01-18 20:00:00,10.34407,10.34612,10.32617,10.34037,11.0
2008-01-18 20:01:00,10.33413,10.34837,10.33168,10.33622,10.0
2008-01-18 20:02:00,10.33822,10.34672,10.33162,10.33412,8.0
2008-01-18 20:03:00,10.34602,10.34602,10.32727,10.33702,8.0
2008-01-18 20:04:00,10.34668,10.34847,10.32728,10.33778,8.0
2008-01-18 20:05:00,10.34018,10.35973,10.32337,10.33527,7.0
2008-01-18 20:06:00,10.34178,10.35292,10.33727,10.34453,9.0
2008-01-18 20:07:00,10.35173,10.35357,10.33582,10.34038,11.0
2008-01-18 20:08:00,10.33138,10.35137,10.32637,10.33543,7.0
2008-01-18 20:09:00,10.33372,10.34823,10.32658,10.33367,11.0
2008-01-18 20:10:00,10.34572,10.34788,10.33223,10.33223,10.0
2008-01-18 20:11:00,10.32728,10.34803,10.32432,10.33343,11.0
2008-01-18 20:12:00,10.34618,10.34618,10.32583,10.32583,9.0
2008-01-18 20:13:00,10.34183,10.34943,10.32502,10.33792,7.0
2008-01-18 20:14:00,10.33377,10.34687,10.31277,10.32937,9.0
2008-01-18 20:15:00,10.33122,10.34183,10.31932,10.32773,9.0
2008-01-18 20:16:00,10.34143,10.34162,10.32793,10.33183,7.0
2008-01-18 20:17:00,10.33753,10.34232,10.32822,10.33007,9.0
2008-01-18 20:18:00,10.32267,10.33988,10.32162,10.33988,7.0
2008-01-18 20:19:00,10.32433,10.34307,10.32067,10.33463,8.0
2008-01-18 20:20:00,10.32462,10.34468,10.31885,10.34468,8.0
2008-01-18 20:21:00,10.33228,10.34393,10.32517,10.32937,7.0
2008-01-18 20:22:00,10.34437,10.34657,10.32878,10.33308,8.0
2008-01-18 20:23:00,10.32703,10.34213,10.32432,10.33463,7.0
2008-01-18 20:24:00,10.33082,10.34512,10.32548,10.33382,8.0
2008-01-18 20:25:00,10.32883,10.33998,10.32367,10.33998,8.0
2008-01-18 20:26:00,10.33343,10.34493,10.32982,10.33523,8.0
2008-01-18 20:27:00,10.33393,10.34553,10.32667,10.33123,8.0
2008-01-18 20:28:00,10.34518,10.34518,10.32578,10.33077,7.0
2008-01-18 20:29:00,10.32447,10.33968,10.32283,10.32642,9.0
2008-01-18 20:30:00,10.32452,10.34227,10.30548,10.32748,10.0
2008-01-18 20:31:00,10.31483,10.33778,10.31483,10.32958,12.0
2008-01-18 20:32:00,10.33957,10.33957,10.31353,10.32242,11.0
2008-01-18 20:33:00,10.31967,10.33002,10.31333,10.32208,9.0
2008-01-18 20:34:00,10.33117,10.33198,10.30848,10.31532,8.0
2008-01-18 20:35:00,10.31517,10.33123,10.30773,10.32222,8.0
2008-01-18 20:36:00,10.32857,10.32857,10.30938,10.32783,8.0
2008-01-18 20:37:00,10.32558,10.32558,10.28878,10.32277,9.0
2008-01-18 20:38:00,10.30937,10.32267,10.30802,10.32267,7.0
2008-01-18 20:39:00,10.32157,10.32192,10.28862,10.30623,9.0
2008-01-18 20:40:00,10.31563,10.32368,10.29743,10.32368,10.0
2008-01-18 20:41:00,10.31748,10.32683,10.29952,10.32683,8.0
2008-01-18 20:42:00,10.33448,10.33448,10.31262,10.31637,8.0
2008-01-18 20:43:00,10.30548,10.32978,10.30548,10.31223,7.0
2008-01-18 20:44:00,10.33162,10.33162,10.30583,10.30682,7.0
2008-01-18 20:45:00,10.31372,10.31372,10.29073,10.30832,11.0
2008-01-18 20:46:00,10.28653,10.32368,10.28653,10.32047,11.0
2008-01-18 20:47:00,10.31722,10.31932,10.29152,10.30547,10.0
2008-01-18 20:48:00,10.30777,10.31752,10.30542,10.30632,8.0
2008-01-18 20:49:00,10.29378,10.31582,10.29338,10.31582,7.0
2008-01-18 20:50:00,10.30713,10.31632,10.29963,10.31458,11.0
2008-01-18 20:51:00,10.30358,10.31532,10.29883,10.30382,8.0
2008-01-18 20:52:00,10.31902,10.31902,10.29442,10.31827,11.0
2008-01-18 20:53:00,10.30347,10.31498,10.30347,10.30762,7.0
2008-01-18 20:54:00,10.30632,10.31332,10.30212,10.31067,9.0
2008-01-18 20:55:00,10.31152,10.31768,10.28947,10.31768,10.0
2008-01-18 20:56:00,10.30727,10.31817,10.30328,10.30938,7.0
2008-01-18 20:57:00,10.31328,10.31867,10.30255,10.30682,8.0
2008-01-18 20:58:00,10.32132,10.32132,10.29849,10.30672,7.0
2008-01-18 20:59:00,10.31438,10.31718,10.28782,10.31673,8.0
2008-01-18 21:00:00,10.32123,10.32123,10.29302,10.30857,10.0
2008-01-18 21:01:00,10.30462,10.30933,10.28993,10.30402,8.0
2008-01-18 21:02:00,10.31158,10.32233,10.30678,10.31507,11.0
2008-01-18 21:03:00,10.31308,10.32078,10.29808,10.31017,7.0
2008-01-18 21:04:00,10.32532,10.32532,10.29937,10.30982,10.0
2008-01-18 21:05:00,10.31063,10.32337,10.27968,10.29892,9.0
2008-01-18 21:06:00,10.31607,10.31607,10.28762,10.31033,10.0
2008-01-18 21:07:00,10.29892,10.31273,10.29827,10.30127,10.0
2008-01-18 21:08:00,10.31053,10.31218,10.28922,10.30798,8.0
2008-01-18 21:09:00,10.29518,10.30842,10.28263,10.30268,7.0
2008-01-18 21:10:00,10.30333,10.30638,10.28267,10.30638,10.0
2008-01-18 21:11:00,10.30748,10.30992,10.28192,10.30758,10.0
2008-01-18 21:12:00,10.30407,10.30583,10.28418,10.30553,11.0
2008-01-18 21:13:00,10.30258,10.30692,10.29703,10.29913,7.0
2008-01-18 21:14:00,10.30542,10.30927,10.29363,10.30748,8.0
2008-01-18 21:15:00,10.30343,10.30987,10.29208,10.30498,7.0
2008-01-18 21:16:00,10.29882,10.31182,10.29147,10.29402,7.0
2008-01-18 21:17:00,10.29962,10.31132,10.29962,10.30518,10.0
2008-01-18 21:18:00,10.30148,10.31208,10.28818,10.29993,8.0
2008-01-18 21:19:00,10.30077,10.31107,10.30036,10.31107,7.0
2008-01-18 21:20:00,10.30047,10.30998,10.28268,10.30542,11.0
2008-01-18 21:21:00,10.30787,10.30787,10.278,10.29407,8.0
2008-01-18 21:22:00,10.30042,10.30452,10.28397,10.29968,7.0
2008-01-18 21:23:00,10.28752,10.30973,10.28373,10.29378,9.0
2008-01-18 21:24:00,10.29638,10.31547,10.27318,10.30482,7.0
2008-01-18 21:25:00,10.28903,10.31073,10.28337,10.30038,8.0
2008-01-18 21:26:00,10.31937,10.32172,10.27983,10.30793,7.0
2008-01-18 21:27:00,10.30182,10.31763,10.30182,10.31147,11.0
2008-01-18 21:28:00,10.32218,10.32218,10.30492,10.30768,7.0
2008-01-18 21:29:00,10.30563,10.31683,10.29283,10.30778,7.0
2008-01-18 21:30:00,10.30993,10.31698,10.28128,10.31063,11.0
2008-01-18 21:31:00,10.31562,10.32577,10.30312,10.31143,8.0
2008-01-18 21:32:00,10.32472,10.34138,10.30707,10.32458,10.0
2008-01-18 21:33:00,10.31812,10.33913,10.30583,10.30782,11.0
2008-01-18 21:34:00,10.33302,10.33607,10.30853,10.33607,8.0
2008-01-18 21:35:00,10.30918,10.33603,10.30793,10.32608,8.0
2008-01-18 21:36:00,10.33527,10.33527,10.30568,10.33307,9.0
2008-01-18 21:37:00,10.30493,10.33867,10.30493,10.33867,11.0
2008-01-18 21:38:00,10.31257,10.34527,10.30352,10.32967,8.0
2008-01-18 21:39:00,10.33172,10.34528,10.30293,10.33418,8.0
2008-01-18 21:40:00,10.31653,10.33523,10.29708,10.32022,7.0
2008-01-18 21:41:00,10.33202,10.33733,10.30082,10.33543,9.0
2008-01-18 21:42:00,10.33763,10.33938,10.30762,10.33938,9.0
2008-01-18 21:43:00,10.32652,10.33912,10.32652,10.32727,7.0
2008-01-18 21:44:00,10.33257,10.33793,10.32908,10.33272,9.0
2008-01-18 21:45:00,10.31778,10.33843,10.31492,10.31492,8.0
2008-01-18 21:46:00,10.31562,10.33728,10.31562,10.32458,10.0
2008-01-18 21:47:00,10.33518,10.33518,10.30242,10.32102,8.0
2008-01-18 21:48:00,10.30573,10.33762,10.30573,10.33502,8.0
2008-01-18 21:49:00,10.33387,10.34008,10.30877,10.33947,9.0
2008-01-18 21:50:00,10.33862,10.34058,10.31562,10.32138,9.0
2008-01-18 21:51:00,10.32833,10.33148,10.30497,10.32942,10.0
2008-01-18 21:52:00,10.31723,10.33002,10.31557,10.32617,11.0
2008-01-18 21:53:00,10.32417,10.34047,10.31822,10.33948,11.0
2008-01-18 21:54:00,10.34423,10.34423,10.32458,10.33302,7.0
2008-01-18 21:55:00,10.33987,10.33987,10.32683,10.32683,8.0
2008-01-18 21:56:00,10.32927,10.33977,10.32607,10.33357,7.0
2008-01-18 21:57:00,10.33717,10.33717,10.31277,10.31277,7.0
2008-01-18 21:58:00,10.32773,10.33628,10.31373,10.32433,10.0
2008-01-18 21:59:00,10.32508,10.33343,10.30633,10.31353,8.0
2008-01-18 22:00:00,10.30953,10.31693,10.29567,10.31162,11.0
2008-01-18 22:01:00,10.31382,10.31508,10.30663,10.30983,9.0
2008-01-18 22:02:00,10.30913,10.31958,10.30657,10.30782,11.0
2008-01-18 22:03:00,10.30722,10.30733,10.30688,10.30733,8.0
2008-01-18 22:04:00,10.31238,10.32063,10.30849,10.32053,11.0
2008-01-18 22:05:00,10.31933,10.31933,10.31148,10.31222,8.0
2008-01-18 22:06:00,10.32653,10.32653,10.31313,10.31932,11.0
2008-01-18 22:07:00,10.32217,10.32217,10.30962,10.31813,9.0
2008-01-18 22:08:00,10.32443,10.32443,10.30997,10.31533,10.0
2008-01-18 22:09:00,10.32123,10.32237,10.31682,10.32107,8.0
2008-01-18 22:10:00,10.33148,10.33553,10.32938,10.33003,11.0
2008-01-18 22:11:00,10.32187,10.32187,10.31818,10.32123,7.0
2008-01-18 22:12:00,10.33102,10.33102,10.31607,10.31607,7.0
2008-01-18 22:13:00,10.32257,10.32538,10.31687,10.31687,9.0
2008-01-18 22:14:00,10.32918,10.32918,10.31583,10.31583,11.0
2008-01-18 22:15:00,10.31472,10.32354,10.31255,10.31522,8.0
2008-01-18 22:16:00,10.33437,10.33437,10.31678,10.32008,9.0
2008-01-18 22:17:00,10.32572,10.32712,10.31752,10.32018,9.0
2008-01-18 22:18:00,10.33518,10.33518,10.31947,10.32448,7.0
2008-01-18 22:19:00,10.32068,10.32736,10.31803,10.32733,9.0
2008-01-18 22:20:00,10.32563,10.32778,10.31728,10.32107,10.0
2008-01-18 22:21:00,10.31962,10.32543,10.31893,10.32102,11.0
2008-01-18 22:22:00,10.33203,10.33203,10.31787,10.32433,8.0
2008-01-18 22:23:00,10.32612,10.32612,10.32028,10.32473,8.0
2008-01-18 22:24:00,10.32542,10.32542,10.31853,10.32508,7.0
2008-01-18 22:25:00,10.32343,10.32718,10.31902,10.31902,8.0
2008-01-18 22:26:00,10.33332,10.33332,10.31822,10.32508,9.0
2008-01-18 22:27:00,10.32508,10.32508,10.31593,10.31593,8.0
2008-01-18 22:28:00,10.33178,10.33178,10.31823,10.31823,7.0
2008-01-18 22:29:00,10.32552,10.32552,10.31737,10.32438,7.0
2008-01-18 22:30:00,10.33397,10.33397,10.31822,10.33112,8.0
2008-01-18 22:31:00,10.31943,10.32808,10.31728,10.32418,10.0
2008-01-18 22:32:00,10.32108,10.33218,10.31642,10.32278,7.0
2008-01-18 22:33:00,10.32327,10.33377,10.31732,10.33327,8.0
2008-01-18 22:34:00,10.34467,10.34467,10.31997,10.32168,11.0
2008-01-18 22:35:00,10.32612,10.32612,10.32103,10.32393,7.0
2008-01-18 22:36:00,10.32102,10.32488,10.31988,10.32282,7.0
2008-01-18 22:37:00,10.32103,10.32173,10.31897,10.32083,7.0
2008-01-18 22:38:00,10.31938,10.32557,10.31938,10.32338,7.0
2008-01-18 22:39:00,10.32112,10.32478,10.31224,10.32088,8.0
2008-01-18 22:40:00,10.33097,10.33097,10.31562,10.31627,8.0
2008-01-18 22:41:00,10.32047,10.32047,10.30957,10.31797,9.0
2008-01-18 22:42:00,10.31643,10.32273,10.31643,10.31823,8.0
2008-01-18 22:43:00,10.31343,10.32122,10.31125,10.31788,11.0
2008-01-18 22:44:00,10.31708,10.31973,10.31268,10.31973,8.0
2008-01-18 22:45:00,10.31738,10.31817,10.31361,10.31627,8.0
2008-01-18 22:46:00,10.32623,10.32623,10.31432,10.31432,8.0
2008-01-18 22:47:00,10.32077,10.32337,10.31475,10.32337,8.0
2008-01-18 22:48:00,10.31483,10.32113,10.31483,10.31523,9.0
2008-01-18 22:49:00,10.31678,10.32267,10.31171,10.31208,9.0
2008-01-18 22:50:00,10.32623,10.32623,10.31223,10.31528,8.0
2008-01-18 22:51:00,10.31593,10.31748,10.31383,10.31748,8.0
2008-01-18 22:52:00,10.32573,10.32573,10.31322,10.31322,10.0
2008-01-18 22:53:00,10.32043,10.32043,10.31207,10.31207,8.0
2008-01-18 22:54:00,10.32113,10.32172,10.31493,10.31493,8.0
2008-01-18 22:55:00,10.32252,10.32252,10.31269,10.31542,8.0
2008-01-18 22:56:00,10.31683,10.32833,10.30948,10.32228,8.0
2008-01-18 22:57:00,10.32552,10.32838,10.31342,10.31923,11.0
2008-01-18 22:58:00,10.32858,10.32858,10.31453,10.31727,7.0
2008-01-18 22:59:00,10.32253,10.32253,10.31523,10.32063,7.0
2008-01-18 23:00:00,10.32747,10.32747,10.31112,10.32172,8.0
2008-01-18 23:01:00,10.32838,10.33262,10.32653,10.33138,8.0
2008-01-18 23:02:00,10.33242,10.33467,10.32827,10.32827,7.0
2008-01-18 23:03:00,10.33107,10.33412,10.32222,10.32922,9.0
2008-01-18 23:04:00,10.32893,10.33152,10.32809,10.33152,11.0
2008-01-18 23:05:00,10.33547,10.33547,10.32877,10.32877,7.0
2008-01-18 23:06:00,10.33017,10.33033,10.32552,10.32552,7.0
2008-01-18 23:07:00,10.33063,10.33063,10.31913,10.32107,8.0
2008-01-18 23:08:00,10.34022,10.34022,10.31778,10.33058,14.0
2008-01-18 23:09:00,10.32548,10.33207,10.32053,10.32272,7.0
2008-01-18 23:10:00,10.31997,10.3318,10.31638,10.32927,18.0
2008-01-18 23:11:00,10.32157,10.32242,10.31622,10.32162,10.0
2008-01-18 23:12:00,10.32908,10.32987,10.31748,10.31748,8.0
2008-01-18 23:13:00,10.32128,10.33367,10.31832,10.31898,15.0
2008-01-18 23:14:00,10.32843,10.32918,10.31987,10.31988,7.0
2008-01-18 23:15:00,10.31947,10.32988,10.31912,10.32267,8.0
2008-01-18 23:16:00,10.32707,10.32707,10.31782,10.32337,9.0
2008-01-18 23:17:00,10.31697,10.32928,10.31697,10.32203,9.0
2008-01-18 23:18:00,10.32783,10.32871,10.31933,10.32668,8.0
2008-01-18 23:19:00,10.32342,10.32887,10.32342,10.32357,8.0
2008-01-18 23:20:00,10.34138,10.34138,10.32352,10.32773,8.0
2008-01-18 23:21:00,10.32727,10.32727,10.31654,10.32713,11.0
2008-01-18 23:22:00,10.33488,10.33488,10.31662,10.32058,10.0
2008-01-18 23:23:00,10.31793,10.32094,10.31243,10.31733,19.0
2008-01-18 23:24:00,10.31983,10.31983,10.31687,10.31868,8.0
2008-01-18 23:25:00,10.32058,10.32058,10.31448,10.31702,7.0
2008-01-18 23:26:00,10.33277,10.33277,10.31147,10.31147,7.0
2008-01-18 23:27:00,10.31318,10.31837,10.31188,10.31837,11.0
2008-01-18 23:28:00,10.32258,10.32258,10.31033,10.31033,10.0
2008-01-18 23:29:00,10.31492,10.32187,10.31038,10.31038,22.0
2008-01-18 23:30:00,10.31883,10.31883,10.30993,10.31173,8.0
2008-01-18 23:31:00,10.31523,10.31563,10.31133,10.31218,8.0
2008-01-18 23:32:00,10.30973,10.31468,10.30891,10.31372,21.0
2008-01-18 23:33:00,10.31797,10.31797,10.30906,10.31382,7.0
2008-01-18 23:34:00,10.32458,10.32458,10.31348,10.31842,11.0
2008-01-18 23:35:00,10.31077,10.31843,10.31077,10.31493,8.0
2008-01-18 23:36:00,10.31648,10.32242,10.31369,10.31587,20.0
2008-01-18 23:37:00,10.31357,10.31454,10.31357,10.31408,7.0
2008-01-18 23:38:00,10.31513,10.32273,10.31346,10.32053,8.0
2008-01-18 23:39:00,10.31843,10.32273,10.31253,10.31897,11.0
2008-01-18 23:40:00,10.31203,10.31203,10.30467,10.30467,8.0
2008-01-18 23:41:00,10.30663,10.30673,10.30123,10.30237,7.0
2008-01-18 23:42:00,10.30018,10.31054,10.30018,10.30592,10.0
2008-01-18 23:43:00,10.30778,10.30947,10.29944,10.30947,8.0
2008-01-18 23:44:00,10.31402,10.31402,10.30513,10.30537,21.0
2008-01-18 23:45:00,10.30522,10.31003,10.30352,10.30533,7.0
2008-01-18 23:46:00,10.31393,10.31393,10.28177,10.29723,7.0
2008-01-18 23:47:00,10.27953,10.29292,10.27678,10.28452,11.0
2008-01-18 23:49:00,10.29598,10.29598,10.28828,10.29192,11.0
2008-01-18 23:50:00,10.30293,10.30293,10.29328,10.29457,9.0
2008-01-18 23:51:00,10.29727,10.31527,10.29547,10.30157,23.0
2008-01-18 23:52:00,10.30668,10.31489,10.29588,10.31463,32.0
2008-01-18 23:53:00,10.30942,10.31199,10.29863,10.30753,10.0
2008-01-18 23:55:00,10.30922,10.31158,10.29602,10.30427,8.0
2008-01-18 23:56:00,10.30462,10.31015,10.29732,10.30332,40.0
2008-01-18 23:57:00,10.30397,10.31668,10.29137,10.31668,22.0
2008-01-18 23:58:00,10.32238,10.32238,10.30007,10.31393,8.0
2008-01-18 23:59:00,10.30207,10.31013,10.29393,10.29393,7.0
2008-01-21 00:00:00,10.31298,10.31618,10.31233,10.31618,8.0
2008-01-21 00:01:00,10.31498,10.31723,10.30872,10.31417,8.0
2008-01-21 00:02:00,10.31662,10.31972,10.31546,10.31972,8.0
2008-01-21 00:03:00,10.31897,10.32048,10.31592,10.31772,9.0
2008-01-21 00:04:00,10.31392,10.32112,10.31392,10.32006,11.0
2008-01-21 00:05:00,10.32047,10.32047,10.31292,10.31292,7.0
2008-01-21 00:06:00,10.31656,10.32261,10.31581,10.31677,7.0
2008-01-21 00:07:00,10.31647,10.31647,10.30792,10.31437,7.0
2008-01-21 00:08:00,10.31572,10.32316,10.31468,10.31883,14.0
2008-01-21 00:09:00,10.31948,10.31948,10.30901,10.31638,11.0
2008-01-21 00:10:00,10.31237,10.31861,10.31103,10.31623,9.0
2008-01-21 00:11:00,10.31527,10.31897,10.31393,10.31528,10.0
2008-01-21 00:12:00,10.31488,10.32566,10.31233,10.31467,15.0
2008-01-21 00:14:00,10.31903,10.32378,10.31331,10.32094,14.0
2008-01-21 00:15:00,10.31635,10.32144,10.31331,10.31448,8.0
2008-01-21 00:16:00,10.31407,10.31538,10.31346,10.31491,10.0
2008-01-21 00:17:00,10.31317,10.31412,10.30694,10.31012,8.0
2008-01-21 00:18:00,10.31583,10.31912,10.31518,10.31672,11.0
2008-01-21 00:19:00,10.31992,10.32343,10.31882,10.32057,8.0
2008-01-21 00:20:00,10.32288,10.32288,10.31605,10.3162,8.0
2008-01-21 00:21:00,10.31734,10.31734,10.3134,10.3134,7.0
2008-01-21 00:22:00,10.31167,10.31991,10.30862,10.3144,19.0
2008-01-21 00:23:00,10.31546,10.31546,10.3084,10.31017,11.0
2008-01-21 00:24:00,10.31098,10.31648,10.31024,10.31448,11.0
2008-01-21 00:25:00,10.31549,10.31549,10.31064,10.31163,7.0
2008-01-21 00:26:00,10.31178,10.31364,10.31022,10.31022,11.0
2008-01-21 00:27:00,10.31642,10.31642,10.30967,10.31257,8.0
2008-01-21 00:28:00,10.30938,10.31442,10.30807,10.30837,7.0
2008-01-21 00:29:00,10.31227,10.31277,10.30708,10.31277,8.0
2008-01-21 00:30:00,10.31283,10.31577,10.31053,10.31577,7.0
2008-01-21 00:31:00,10.31392,10.31503,10.30997,10.30998,8.0
2008-01-21 00:32:00,10.31202,10.32407,10.31013,10.32278,21.0
2008-01-21 00:33:00,10.32643,10.32643,10.31863,10.31988,9.0
2008-01-21 00:34:00,10.31738,10.31738,10.31327,10.31553,11.0
2008-01-21 00:36:00,10.31253,10.31826,10.31253,10.3167,10.0
2008-01-21 00:37:00,10.31516,10.3186,10.31106,10.31641,8.0
2008-01-21 00:38:00,10.31273,10.32368,10.31027,10.31893,8.0
2008-01-21 00:39:00,10.31853,10.32013,10.31453,10.31453,11.0
2008-01-21 00:40:00,10.30893,10.31809,10.30893,10.31457,8.0
2008-01-21 00:41:00,10.31132,10.31848,10.31132,10.31586,7.0
2008-01-21 00:42:00,10.31383,10.31662,10.31003,10.31212,8.0
2008-01-21 00:44:00,10.31222,10.32373,10.31072,10.31935,21.0
2008-01-21 00:45:00,10.31896,10.3244,10.31506,10.3172,7.0
2008-01-21 00:46:00,10.31816,10.31957,10.31543,10.31957,11.0
2008-01-21 00:47:00,10.31942,10.32277,10.31781,10.31901,11.0
2008-01-21 00:48:00,10.31271,10.31736,10.31113,10.31113,8.0
2008-01-21 00:49:00,10.31303,10.31418,10.30713,10.30713,7.0
2008-01-21 00:50:00,10.31237,10.31656,10.31237,10.3162,8.0
2008-01-21 00:51:00,10.3173,10.3173,10.30697,10.30757,23.0
2008-01-21 00:52:00,10.31353,10.31733,10.31087,10.31413,11.0
2008-01-21 00:53:00,10.31807,10.32027,10.31208,10.31458,10.0
2008-01-21 00:54:00,10.30788,10.31366,10.30788,10.31301,10.0
2008-01-21 00:55:00,10.31091,10.31438,10.30586,10.30982,25.0
2008-01-21 00:56:00,10.30902,10.31788,10.30902,10.31788,8.0
2008-01-21 00:57:00,10.31622,10.32137,10.31577,10.31937,7.0
2008-01-21 00:58:00,10.31873,10.32714,10.31799,10.32207,30.0
2008-01-21 00:59:00,10.32017,10.32017,10.31517,10.31772,10.0
2008-01-21 01:00:00,10.31757,10.31814,10.31537,10.31814,7.0
2008-01-21 01:01:00,10.3179,10.3179,10.30503,10.30503,33.0
2008-01-21 01:02:00,10.30498,10.31217,10.30498,10.31143,10.0
2008-01-21 01:03:00,10.30898,10.31875,10.30841,10.31208,27.0
2008-01-21 01:04:00,10.30972,10.31522,10.30877,10.30877,7.0
2008-01-21 01:05:00,10.31408,10.31408,10.30971,10.31052,11.0
2008-01-21 01:06:00,10.31352,10.31587,10.30588,10.31587,8.0
2008-01-21 01:07:00,10.31327,10.31342,10.31069,10.31102,7.0
2008-01-21 01:08:00,10.31388,10.31732,10.31136,10.31346,8.0
2008-01-21 01:09:00,10.31291,10.31467,10.30777,10.30777,9.0
2008-01-21 01:10:00,10.31108,10.3236,10.30868,10.32084,21.0
2008-01-21 01:11:00,10.3206,10.32079,10.314,10.31789,11.0
2008-01-21 01:12:00,10.31605,10.3168,10.3144,10.31655,7.0
2008-01-21 01:13:00,10.31595,10.31595,10.30954,10.31354,7.0
2008-01-21 01:14:00,10.31314,10.31754,10.31092,10.31442,8.0
2008-01-21 01:15:00,10.32017,10.32362,10.31377,10.31792,7.0
2008-01-21 01:16:00,10.31612,10.31964,10.30736,10.31425,28.0
2008-01-21 01:17:00,10.31234,10.31339,10.30633,10.30812,19.0
2008-01-21 01:18:00,10.30478,10.31298,10.30478,10.30813,9.0
2008-01-21 01:19:00,10.31113,10.31147,10.30093,10.30832,10.0
2008-01-21 01:20:00,10.30777,10.31448,10.30642,10.31048,7.0
2008-01-21 01:21:00,10.30987,10.30987,10.30463,10.30833,7.0
2008-01-21 01:22:00,10.30992,10.31178,10.30163,10.30302,8.0
2008-01-21 01:23:00,10.30383,10.30618,10.30107,10.30618,10.0
2008-01-21 01:24:00,10.30603,10.31164,10.30349,10.31084,18.0
2008-01-21 01:25:00,10.31045,10.3114,10.30403,10.30403,12.0
2008-01-21 01:26:00,10.30553,10.31094,10.30408,10.31071,13.0
2008-01-21 01:27:00,10.30891,10.31032,10.30643,10.30852,8.0
2008-01-21 01:28:00,10.31017,10.31133,10.30683,10.30892,7.0
2008-01-21 01:29:00,10.31253,10.31253,10.30578,10.30578,7.0
2008-01-21 01:30:00,10.30963,10.31662,10.30878,10.31653,11.0
2008-01-21 01:31:00,10.31414,10.31549,10.31228,10.31228,7.0
2008-01-21 01:32:00,10.31172,10.31786,10.31029,10.31748,12.0
2008-01-21 01:33:00,10.31712,10.31712,10.30578,10.30578,10.0
2008-01-21 01:34:00,10.31168,10.31437,10.30753,10.31329,10.0
2008-01-21 01:35:00,10.31289,10.31369,10.30575,10.31077,12.0
2008-01-21 01:36:00,10.30743,10.31714,10.30743,10.31466,8.0
2008-01-21 01:37:00,10.31166,10.3142,10.3075,10.31118,17.0
2008-01-21 01:38:00,10.31268,10.31903,10.30882,10.31903,11.0
2008-01-21 01:39:00,10.31807,10.31807,10.31503,10.31722,8.0
2008-01-21 01:40:00,10.31197,10.31677,10.31197,10.31315,9.0
2008-01-21 01:41:00,10.31275,10.31275,10.30792,10.30792,9.0
2008-01-21 01:42:00,10.30827,10.32271,10.30827,10.31645,14.0
2008-01-21 01:43:00,10.31395,10.32171,10.31395,10.32171,7.0
2008-01-21 01:44:00,10.31496,10.32304,10.31496,10.31937,10.0
2008-01-21 01:45:00,10.32051,10.32051,10.31687,10.31721,8.0
2008-01-21 01:46:00,10.31681,10.31681,10.30968,10.31182,10.0
2008-01-21 01:47:00,10.31133,10.31193,10.31093,10.31187,10.0
2008-01-21 01:48:00,10.30837,10.31412,10.30837,10.31188,8.0
2008-01-21 01:49:00,10.30687,10.31341,10.30687,10.30998,8.0
2008-01-21 01:50:00,10.31193,10.31393,10.30963,10.31003,16.0
2008-01-21 01:51:00,10.30973,10.31205,10.30973,10.31153,7.0
2008-01-21 01:52:00,10.31152,10.32029,10.31137,10.31563,12.0
2008-01-21 01:53:00,10.31959,10.31959,10.31264,10.31674,8.0
2008-01-21 01:54:00,10.31484,10.31602,10.31046,10.315,9.0
2008-01-21 01:55:00,10.31245,10.31625,10.30573,10.30573,14.0
2008-01-21 01:56:00,10.30668,10.31633,10.30571,10.31278,16.0
2008-01-21 01:57:00,10.31299,10.31428,10.30683,10.30683,8.0
2008-01-21 01:58:00,10.30913,10.3136,10.30337,10.30337,13.0
2008-01-21 02:00:00,10.32403,10.32403,10.30823,10.31112,6.0
2008-01-21 02:01:00,10.30557,10.31113,10.30557,10.30893,13.0
2008-01-21 02:02:00,10.31927,10.31927,10.30042,10.30042,8.0
2008-01-21 02:03:00,10.30312,10.30432,10.29736,10.29988,16.0
2008-01-21 02:04:00,10.31522,10.31522,10.29759,10.30052,14.0
2008-01-21 02:05:00,10.30197,10.30317,10.29463,10.30263,9.0
2008-01-21 02:06:00,10.31553,10.31553,10.29622,10.29698,8.0
2008-01-21 02:07:00,10.29552,10.30027,10.28007,10.28482,12.0
2008-01-21 02:08:00,10.30153,10.30153,10.28627,10.29143,7.0
2008-01-21 02:09:00,10.29203,10.29203,10.28853,10.28903,16.0
2008-01-21 02:10:00,10.30278,10.30278,10.28782,10.28917,8.0
2008-01-21 02:11:00,10.29418,10.29699,10.28922,10.28997,8.0
2008-01-21 02:12:00,10.31037,10.31037,10.29352,10.29433,10.0
2008-01-21 02:13:00,10.29352,10.29352,10.29052,10.29052,10.0
2008-01-21 02:14:00,10.30452,10.30452,10.28782,10.28782,8.0
2008-01-21 02:15:00,10.28558,10.28822,10.28374,10.28788,10.0
2008-01-21 02:16:00,10.30892,10.30892,10.28242,10.28242,7.0
2008-01-21 02:17:00,10.28482,10.29083,10.28207,10.28207,14.0
2008-01-21 02:18:00,10.29892,10.29892,10.28708,10.29063,9.0
2008-01-21 02:19:00,10.29063,10.29173,10.28722,10.28722,9.0
2008-01-21 02:20:00,10.30707,10.30707,10.28732,10.28732,8.0
2008-01-21 02:21:00,10.28798,10.28798,10.28309,10.28578,11.0
2008-01-21 02:22:00,10.30028,10.30028,10.28173,10.28173,17.0
2008-01-21 02:23:00,10.28403,10.28708,10.28013,10.28013,8.0
2008-01-21 02:24:00,10.30027,10.30027,10.28085,10.28503,12.0
2008-01-21 02:25:00,10.28543,10.28887,10.28321,10.28868,10.0
2008-01-21 02:26:00,10.30198,10.30198,10.28493,10.28787,10.0
2008-01-21 02:27:00,10.28823,10.28823,10.27551,10.28632,12.0
2008-01-21 02:28:00,10.29572,10.29572,10.28078,10.28078,7.0
2008-01-21 02:29:00,10.28357,10.28513,10.27948,10.28513,11.0
2008-01-21 02:30:00,10.29818,10.29818,10.28502,10.28573,7.0
2008-01-21 02:31:00,10.28322,10.28613,10.27912,10.28597,7.0
2008-01-21 02:32:00,10.28382,10.29718,10.28003,10.28003,8.0
2008-01-21 02:33:00,10.28213,10.28502,10.28148,10.28423,13.0
2008-01-21 02:34:00,10.29923,10.29923,10.28353,10.28543,12.0
2008-01-21 02:35:00,10.28422,10.28427,10.28022,10.28333,18.0
2008-01-21 02:36:00,10.30038,10.30038,10.28073,10.28293,10.0
2008-01-21 02:37:00,10.28182,10.28512,10.27823,10.28512,8.0
2008-01-21 02:38:00,10.30003,10.30003,10.28577,10.28577,7.0
2008-01-21 02:39:00,10.28438,10.28836,10.28203,10.28517,7.0
2008-01-21 02:40:00,10.30182,10.30182,10.28283,10.29163,10.0
2008-01-21 02:41:00,10.28583,10.29469,10.28583,10.28598,9.0
2008-01-21 02:42:00,10.30582,10.30582,10.29003,10.29022,19.0
2008-01-21 02:43:00,10.29073,10.29694,10.28255,10.29227,28.0
2008-01-21 02:44:00,10.30787,10.30899,10.28722,10.29272,7.0
2008-01-21 02:45:00,10.28727,10.29287,10.28623,10.29287,8.0
2008-01-21 02:46:00,10.30777,10.30777,10.29108,10.29538,7.0
2008-01-21 02:47:00,10.29448,10.29508,10.29165,10.29203,7.0
2008-01-21 02:48:00,10.30827,10.30827,10.29063,10.29108,11.0
2008-01-21 02:49:00,10.28992,10.29447,10.28057,10.28868,21.0
2008-01-21 02:50:00,10.29908,10.29908,10.28915,10.28922,9.0
2008-01-21 02:51:00,10.28907,10.29148,10.28887,10.29148,8.0
2008-01-21 02:52:00,10.30652,10.30652,10.28867,10.28867,7.0
2008-01-21 02:53:00,10.29117,10.29185,10.28443,10.28972,8.0
2008-01-21 02:54:00,10.30452,10.30452,10.28508,10.28508,11.0
2008-01-21 02:55:00,10.28187,10.29008,10.27828,10.28492,7.0
2008-01-21 02:56:00,10.30608,10.30608,10.28387,10.28678,27.0
2008-01-21 02:57:00,10.28603,10.28863,10.27908,10.27908,10.0
2008-01-21 02:58:00,10.29993,10.29993,10.28519,10.28558,33.0
2008-01-21 02:59:00,10.28582,10.28797,10.28012,10.28012,7.0
2008-01-21 03:00:00,10.29727,10.29727,10.27687,10.27732,10.0
2008-01-21 03:01:00,10.28162,10.2842,10.27411,10.27503,30.0
2008-01-21 03:02:00,10.29307,10.29307,10.27312,10.27312,7.0
2008-01-21 03:03:00,10.27638,10.28132,10.27332,10.27332,8.0
2008-01-21 03:04:00,10.29172,10.29172,10.27638,10.27913,25.0
2008-01-21 03:05:00,10.28103,10.28454,10.27508,10.27508,10.0
2008-01-21 03:06:00,10.29493,10.29639,10.27727,10.28622,10.0
2008-01-21 03:07:00,10.27918,10.28388,10.27798,10.28373,11.0
2008-01-21 03:08:00,10.29097,10.29097,10.27152,10.28007,23.0
2008-01-21 03:09:00,10.27827,10.28197,10.27667,10.27747,8.0
2008-01-21 03:10:00,10.28983,10.29463,10.27713,10.28582,7.0
2008-01-21 03:11:00,10.29182,10.29637,10.28212,10.28212,8.0
2008-01-21 03:12:00,10.30402,10.30402,10.28157,10.28157,11.0
2008-01-21 03:13:00,10.29092,10.29203,10.28072,10.28358,11.0
2008-01-21 03:14:00,10.29712,10.29712,10.28032,10.28868,7.0
2008-01-21 03:15:00,10.27947,10.28954,10.27764,10.28942,21.0
2008-01-21 03:16:00,10.29773,10.29773,10.28218,10.29248,8.0
2008-01-21 03:17:00,10.28862,10.29342,10.27773,10.29113,8.0
2008-01-21 03:18:00,10.29957,10.29957,10.26983,10.27932,7.0
2008-01-21 03:19:00,10.28247,10.29088,10.27122,10.27793,8.0
2008-01-21 03:20:00,10.29623,10.29623,10.28547,10.29183,11.0
2008-01-21 03:21:00,10.28273,10.29298,10.27468,10.27843,8.0
2008-01-21 03:22:00,10.29808,10.29808,10.27543,10.27543,8.0
2008-01-21 03:23:00,10.27587,10.28577,10.26408,10.26513,10.0
2008-01-21 03:24:00,10.28072,10.28072,10.26308,10.27258,11.0
2008-01-21 03:25:00,10.27282,10.28128,10.26433,10.28128,11.0
2008-01-21 03:26:00,10.29058,10.29058,10.27137,10.28273,9.0
2008-01-21 03:27:00,10.27138,10.28057,10.26937,10.27022,21.0
2008-01-21 03:28:00,10.28538,10.28538,10.26802,10.26802,8.0
2008-01-21 03:29:00,10.27787,10.27983,10.26817,10.27983,7.0
2008-01-21 03:30:00,10.29107,10.29107,10.26507,10.27927,8.0
2008-01-21 03:31:00,10.26687,10.28208,10.26687,10.27658,7.0
2008-01-21 03:32:00,10.29197,10.29197,10.2668,10.27572,8.0
2008-01-21 03:33:00,10.27892,10.27892,10.26983,10.27838,11.0
2008-01-21 03:34:00,10.28853,10.28853,10.26932,10.27118,7.0
2008-01-21 03:35:00,10.26907,10.28027,10.26867,10.27608,11.0
2008-01-21 03:36:00,10.28327,10.28327,10.2687,10.27818,11.0
2008-01-21 03:37:00,10.26902,10.27833,10.26762,10.27647,19.0
2008-01-21 03:38:00,10.28333,10.28333,10.2762,10.27827,7.0
2008-01-21 03:39:00,10.27713,10.28148,10.2684,10.28148,8.0
2008-01-21 03:40:00,10.28537,10.28537,10.26987,10.27672,8.0
2008-01-21 03:41:00,10.27432,10.28033,10.27291,10.28033,11.0
2008-01-21 03:42:00,10.28322,10.28537,10.28158,10.28393,8.0
2008-01-21 03:43:00,10.27047,10.27713,10.26652,10.27637,10.0
2008-01-21 03:44:00,10.28403,10.28403,10.26532,10.27363,8.0
2008-01-21 03:45:00,10.26872,10.27443,10.26693,10.26693,14.0
2008-01-21 03:46:00,10.28437,10.28437,10.26847,10.27727,8.0
2008-01-21 03:47:00,10.26137,10.27835,10.26137,10.27608,15.0
2008-01-21 03:48:00,10.28292,10.28292,10.26717,10.27407,10.0
2008-01-21 03:49:00,10.27433,10.27462,10.26233,10.26417,9.0
2008-01-21 03:50:00,10.28113,10.28113,10.26453,10.26848,11.0
2008-01-21 03:51:00,10.27678,10.27782,10.26528,10.27782,14.0
2008-01-21 03:52:00,10.28677,10.28677,10.28032,10.28533,7.0
2008-01-21 03:53:00,10.26873,10.27945,10.26873,10.27902,7.0
2008-01-21 03:54:00,10.28388,10.28388,10.27347,10.27347,7.0
2008-01-21 03:55:00,10.27272,10.28152,10.26862,10.26862,11.0
2008-01-21 03:56:00,10.28622,10.28622,10.27138,10.27807,9.0
2008-01-21 03:57:00,10.26912,10.27977,10.26912,10.27063,8.0
2008-01-21 03:58:00,10.28358,10.28358,10.26843,10.27058,8.0
2008-01-21 03:59:00,10.27878,10.28018,10.26913,10.26928,8.0
2008-01-21 04:00:00,10.28443,10.28443,10.26623,10.27167,7.0
2008-01-21 04:01:00,10.27073,10.28357,10.26802,10.27548,8.0
2008-01-21 04:02:00,10.28518,10.28518,10.26483,10.27907,22.0
2008-01-21 04:03:00,10.27132,10.28248,10.26632,10.27952,40.0
2008-01-21 04:04:00,10.28687,10.28687,10.27218,10.28132,8.0
2008-01-21 04:05:00,10.27902,10.28178,10.27305,10.28143,22.0
2008-01-21 04:06:00,10.28843,10.28999,10.27063,10.28392,10.0
2008-01-21 04:07:00,10.27073,10.28503,10.27002,10.28328,32.0
2008-01-21 04:08:00,10.28307,10.28307,10.27137,10.28087,23.0
2008-01-21 04:09:00,10.28117,10.28282,10.27278,10.28243,9.0
2008-01-21 04:10:00,10.28642,10.28642,10.26982,10.28218,11.0
2008-01-21 04:11:00,10.28023,10.28023,10.26913,10.27867,11.0
2008-01-21 04:12:00,10.28512,10.28512,10.26843,10.27763,11.0
2008-01-21 04:13:00,10.28143,10.28143,10.26683,10.27593,7.0
2008-01-21 04:14:00,10.28373,10.28373,10.27328,10.27482,7.0
2008-01-21 04:15:00,10.26927,10.27712,10.26842,10.27712,21.0
2008-01-21 04:16:00,10.29027,10.29027,10.26983,10.28178,8.0
2008-01-21 04:17:00,10.27832,10.28173,10.26848,10.27318,10.0
2008-01-21 04:18:00,10.28017,10.28017,10.26713,10.27623,7.0
2008-01-21 04:19:00,10.26787,10.28142,10.26787,10.27423,8.0
2008-01-21 04:20:00,10.29037,10.29037,10.26912,10.28063,11.0
2008-01-21 04:21:00,10.27833,10.28213,10.26913,10.26913,8.0
2008-01-21 04:22:00,10.27708,10.28393,10.26857,10.26927,7.0
2008-01-21 04:23:00,10.27197,10.28309,10.26654,10.27928,20.0
2008-01-21 04:24:00,10.28643,10.28643,10.26437,10.26437,8.0
2008-01-21 04:25:00,10.26992,10.27922,10.26563,10.27428,11.0
2008-01-21 04:26:00,10.28202,10.28202,10.26643,10.27897,7.0
2008-01-21 04:27:00,10.26492,10.27862,10.26367,10.27143,21.0
2008-01-21 04:28:00,10.28388,10.28388,10.26583,10.27673,8.0
2008-01-21 04:29:00,10.27443,10.27933,10.26358,10.27923,8.0
2008-01-21 04:30:00,10.27998,10.27998,10.26716,10.26912,22.0
2008-01-21 04:31:00,10.27683,10.27778,10.26722,10.27778,10.0
2008-01-21 04:32:00,10.29157,10.29157,10.27063,10.27988,11.0
2008-01-21 04:33:00,10.28207,10.28967,10.28112,10.28967,7.0
2008-01-21 04:34:00,10.28902,10.28902,10.27348,10.28228,7.0
2008-01-21 04:35:00,10.28048,10.28353,10.27303,10.28353,8.0
2008-01-21 04:36:00,10.28813,10.28813,10.26997,10.27993,19.0
2008-01-21 04:37:00,10.28278,10.28348,10.27052,10.27138,10.0
2008-01-21 04:38:00,10.28543,10.28543,10.27363,10.27577,11.0
2008-01-21 04:39:00,10.28133,10.28368,10.27198,10.28368,8.0
2008-01-21 04:40:00,10.28757,10.28757,10.27422,10.27422,8.0
2008-01-21 04:41:00,10.27558,10.28732,10.27052,10.27543,8.0
2008-01-21 04:42:00,10.28633,10.28633,10.27063,10.27687,9.0
2008-01-21 04:44:00,10.28697,10.28697,10.27077,10.27077,8.0
2008-01-21 04:45:00,10.27058,10.28308,10.27058,10.28073,7.0
2008-01-21 04:46:00,10.28228,10.2834,10.27362,10.27568,15.0
2008-01-21 04:48:00,10.28742,10.28967,10.28507,10.28737,10.0
2008-01-21 04:49:00,10.27277,10.28147,10.26558,10.28147,18.0
2008-01-21 04:50:00,10.28772,10.28772,10.27577,10.28388,7.0
2008-01-21 04:51:00,10.27338,10.28008,10.27262,10.27262,14.0
2008-01-21 04:52:00,10.28547,10.28547,10.27277,10.28003,8.0
2008-01-21 04:53:00,10.26882,10.28283,10.26882,10.27577,7.0
2008-01-21 04:54:00,10.28677,10.28677,10.27352,10.27927,7.0
2008-01-21 04:55:00,10.28232,10.28232,10.27082,10.27973,11.0
2008-01-21 04:56:00,10.28662,10.28662,10.27427,10.27427,9.0
2008-01-21 04:57:00,10.27423,10.27637,10.27197,10.27632,7.0
2008-01-21 04:58:00,10.28848,10.28848,10.27327,10.27628,8.0
2008-01-21 04:59:00,10.27482,10.27683,10.26771,10.27407,8.0
2008-01-21 05:00:00,10.28673,10.28673,10.27568,10.27973,7.0
2008-01-21 05:02:00,10.28613,10.28613,10.27052,10.27902,11.0
2008-01-21 05:03:00,10.27568,10.28203,10.26572,10.27283,8.0
2008-01-21 05:04:00,10.28302,10.28302,10.26558,10.27582,8.0
2008-01-21 05:05:00,10.26893,10.28202,10.26893,10.27583,8.0
2008-01-21 05:06:00,10.28557,10.28557,10.26983,10.27983,8.0
2008-01-21 05:07:00,10.27962,10.28203,10.27293,10.27293,10.0
2008-01-21 05:08:00,10.28418,10.28418,10.26623,10.26623,8.0
2008-01-21 05:09:00,10.27078,10.27843,10.26491,10.26493,8.0
2008-01-21 05:10:00,10.28028,10.28028,10.26348,10.26348,9.0
2008-01-21 05:11:00,10.26733,10.27803,10.26539,10.26843,9.0
2008-01-21 05:12:00,10.28397,10.28397,10.26847,10.26847,8.0
2008-01-21 05:13:00,10.26782,10.27912,10.26693,10.27273,8.0
2008-01-21 05:14:00,10.28447,10.28447,10.26349,10.26558,8.0
2008-01-21 05:15:00,10.27113,10.27843,10.27022,10.27268,8.0
2008-01-21 05:16:00,10.28408,10.28408,10.26957,10.27463,11.0
2008-01-21 05:17:00,10.27003,10.27877,10.26848,10.27573,8.0
2008-01-21 05:18:00,10.28347,10.28347,10.26843,10.27577,9.0
2008-01-21 05:19:00,10.26707,10.27997,10.26637,10.27767,8.0
2008-01-21 05:20:00,10.28398,10.28398,10.265,10.26912,8.0
2008-01-21 05:21:00,10.27038,10.27878,10.26588,10.26588,7.0
2008-01-21 05:22:00,10.28333,10.28333,10.27304,10.27413,7.0
2008-01-21 05:23:00,10.27872,10.27872,10.26932,10.26932,7.0
2008-01-21 05:24:00,10.28483,10.28483,10.26842,10.26932,7.0
2008-01-21 05:25:00,10.26998,10.27197,10.26708,10.27197,11.0
2008-01-21 05:26:00,10.28607,10.28607,10.26843,10.26877,8.0
2008-01-21 05:27:00,10.26558,10.27832,10.26558,10.27468,7.0
2008-01-21 05:28:00,10.28268,10.28298,10.28072,10.28123,10.0
2008-01-21 05:29:00,10.27762,10.27808,10.27087,10.27087,8.0
2008-01-21 05:30:00,10.28048,10.28048,10.26418,10.26912,7.0
2008-01-21 05:31:00,10.27323,10.27323,10.26188,10.26798,7.0
2008-01-21 05:32:00,10.27853,10.27853,10.26503,10.27298,8.0
2008-01-21 05:33:00,10.26628,10.27592,10.26263,10.26402,9.0
2008-01-21 05:34:00,10.27872,10.27872,10.26323,10.26323,8.0
2008-01-21 05:35:00,10.26478,10.27383,10.26046,10.26502,7.0
2008-01-21 05:36:00,10.27933,10.27933,10.26462,10.26462,8.0
2008-01-21 05:37:00,10.26503,10.27397,10.26503,10.26523,8.0
2008-01-21 05:38:00,10.28012,10.28012,10.26442,10.26552,11.0
2008-01-21 05:39:00,10.27107,10.27848,10.26622,10.26933,10.0
2008-01-21 05:40:00,10.28233,10.28233,10.26558,10.27818,9.0
2008-01-21 05:41:00,10.27108,10.27918,10.26727,10.27138,7.0
2008-01-21 05:42:00,10.28498,10.28498,10.26488,10.27682,9.0
2008-01-21 05:43:00,10.27078,10.27477,10.26638,10.27087,9.0
2008-01-21 05:44:00,10.27942,10.27942,10.26563,10.27422,8.0
2008-01-21 05:45:00,10.26993,10.27918,10.26783,10.27918,11.0
2008-01-21 05:46:00,10.28317,10.28317,10.26937,10.26937,9.0
2008-01-21 05:47:00,10.27717,10.27717,10.26568,10.27542,7.0
2008-01-21 05:48:00,10.28213,10.28213,10.26552,10.26797,7.0
2008-01-21 05:49:00,10.27633,10.27822,10.26482,10.27668,11.0
2008-01-21 05:50:00,10.27987,10.27987,10.26492,10.26723,8.0
2008-01-21 05:51:00,10.27433,10.27433,10.26089,10.27093,10.0
2008-01-21 05:52:00,10.27913,10.27913,10.26082,10.26277,9.0
2008-01-21 05:53:00,10.26202,10.26828,10.26013,10.26133,11.0
2008-01-21 05:54:00,10.25982,10.27428,10.25982,10.26303,8.0
2008-01-21 05:55:00,10.26513,10.26538,10.25828,10.25848,11.0
2008-01-21 05:56:00,10.27353,10.27353,10.25068,10.25232,8.0
2008-01-21 05:57:00,10.25062,10.26432,10.25062,10.26163,11.0
2008-01-21 05:58:00,10.26843,10.26843,10.25272,10.25272,9.0
2008-01-21 05:59:00,10.25312,10.26203,10.25063,10.25423,11.0
2008-01-21 06:00:00,10.26543,10.26543,10.24751,10.25268,8.0
2008-01-21 06:01:00,10.25093,10.25653,10.25093,10.25133,10.0
2008-01-21 06:02:00,10.26617,10.26617,10.24732,10.25997,7.0
2008-01-21 06:03:00,10.24687,10.26417,10.24687,10.25657,7.0
2008-01-21 06:04:00,10.26523,10.26523,10.25262,10.25557,8.0
2008-01-21 06:05:00,10.26452,10.26452,10.25183,10.25713,7.0
2008-01-21 06:06:00,10.27008,10.27008,10.25157,10.25157,11.0
2008-01-21 06:07:00,10.25307,10.26468,10.24907,10.25073,11.0
2008-01-21 06:08:00,10.26812,10.26812,10.24902,10.25233,10.0
2008-01-21 06:09:00,10.25478,10.26512,10.24962,10.25362,9.0
2008-01-21 06:10:00,10.26697,10.26697,10.25107,10.26017,9.0
2008-01-21 06:11:00,10.25782,10.26202,10.25113,10.25973,8.0
2008-01-21 06:12:00,10.26242,10.26242,10.25272,10.25498,8.0
2008-01-21 06:13:00,10.25078,10.26282,10.25017,10.26282,10.0
2008-01-21 06:14:00,10.26762,10.26762,10.25187,10.25928,8.0
2008-01-21 06:15:00,10.26072,10.26167,10.24963,10.25227,9.0
2008-01-21 06:16:00,10.26677,10.26677,10.24997,10.25782,7.0
2008-01-21 06:17:00,10.25618,10.26172,10.24992,10.25833,9.0
2008-01-21 06:18:00,10.26673,10.26673,10.24993,10.26122,9.0
2008-01-21 06:19:00,10.25092,10.26143,10.24668,10.25443,7.0
2008-01-21 06:20:00,10.27268,10.27268,10.25108,10.26092,8.0
2008-01-21 06:21:00,10.25597,10.26853,10.24832,10.25417,8.0
2008-01-21 06:22:00,10.26567,10.26567,10.25273,10.25273,11.0
2008-01-21 06:23:00,10.25607,10.26933,10.25123,10.25577,9.0
2008-01-21 06:24:00,10.25538,10.26993,10.24827,10.25288,8.0
2008-01-21 06:25:00,10.25427,10.26203,10.24638,10.25422,8.0
2008-01-21 06:26:00,10.26542,10.26542,10.25207,10.25572,11.0
2008-01-21 06:27:00,10.25508,10.26732,10.24967,10.25582,10.0
2008-01-21 06:28:00,10.26413,10.26948,10.25263,10.26522,8.0
2008-01-21 06:29:00,10.25533,10.26523,10.25383,10.25583,11.0
2008-01-21 06:30:00,10.27138,10.27138,10.25153,10.26493,7.0
2008-01-21 06:31:00,10.25528,10.26883,10.25528,10.26038,7.0
2008-01-21 06:32:00,10.27237,10.27237,10.25272,10.25272,11.0
2008-01-21 06:33:00,10.26673,10.26673,10.25453,10.25487,7.0
2008-01-21 06:34:00,10.26678,10.26678,10.25333,10.25333,8.0
2008-01-21 06:35:00,10.25862,10.26667,10.25234,10.25388,7.0
2008-01-21 06:36:00,10.26928,10.26928,10.25043,10.25172,9.0
2008-01-21 06:37:00,10.25618,10.26412,10.24957,10.25272,7.0
2008-01-21 06:38:00,10.27217,10.27217,10.25302,10.26007,8.0
2008-01-21 06:39:00,10.25612,10.26423,10.25308,10.25477,11.0
2008-01-21 06:40:00,10.26497,10.26772,10.25467,10.26377,7.0
2008-01-21 06:41:00,10.26263,10.26368,10.25533,10.26368,8.0
2008-01-21 06:42:00,10.27038,10.27038,10.25437,10.25752,10.0
2008-01-21 06:43:00,10.24972,10.26452,10.24972,10.25692,7.0
2008-01-21 06:44:00,10.27028,10.27307,10.26607,10.26883,7.0
2008-01-21 06:45:00,10.25458,10.26452,10.25458,10.25612,8.0
2008-01-21 06:46:00,10.26833,10.26833,10.25253,10.25558,7.0
2008-01-21 06:47:00,10.25593,10.25768,10.25272,10.25757,11.0
2008-01-21 06:48:00,10.27008,10.27008,10.25328,10.25758,10.0
2008-01-21 06:49:00,10.25248,10.26877,10.25248,10.25923,10.0
2008-01-21 06:50:00,10.26858,10.26858,10.25102,10.25248,7.0
2008-01-21 06:52:00,10.26647,10.26647,10.25102,10.26352,10.0
2008-01-21 06:53:00,10.25173,10.25977,10.25102,10.25977,10.0
2008-01-21 06:54:00,10.26852,10.26852,10.25318,10.25613,9.0
2008-01-21 06:55:00,10.26382,10.26602,10.25109,10.26532,10.0
2008-01-21 06:56:00,10.26757,10.26757,10.25138,10.25138,7.0
2008-01-21 06:57:00,10.25617,10.26123,10.25023,10.25558,11.0
2008-01-21 06:58:00,10.26552,10.26552,10.24881,10.25152,8.0
2008-01-21 06:59:00,10.25187,10.26213,10.24888,10.25233,10.0
2008-01-21 07:00:00,10.26453,10.26453,10.24998,10.24998,8.0
2008-01-21 07:01:00,10.24972,10.25748,10.24772,10.25282,7.0
2008-01-21 07:02:00,10.26632,10.26632,10.25057,10.26178,8.0
2008-01-21 07:03:00,10.25818,10.26898,10.25377,10.25967,7.0
2008-01-21 07:04:00,10.27228,10.27228,10.25513,10.26382,10.0
2008-01-21 07:05:00,10.27207,10.27207,10.25772,10.26102,9.0
2008-01-21 07:06:00,10.27452,10.27452,10.25478,10.25797,7.0
2008-01-21 07:07:00,10.25817,10.26953,10.25817,10.26282,11.0
2008-01-21 07:08:00,10.27342,10.27342,10.25718,10.25718,8.0
2008-01-21 07:09:00,10.26768,10.26988,10.25828,10.26133,11.0
2008-01-21 07:10:00,10.26892,10.26938,10.25578,10.26938,7.0
2008-01-21 07:11:00,10.26002,10.27422,10.25422,10.26517,8.0
2008-01-21 07:12:00,10.28037,10.28837,10.26007,10.27982,10.0
2008-01-21 07:13:00,10.27877,10.27877,10.25498,10.26923,11.0
2008-01-21 07:14:00,10.28242,10.28242,10.24512,10.26382,11.0
2008-01-21 07:15:00,10.26922,10.27143,10.24782,10.26752,7.0
2008-01-21 07:16:00,10.27803,10.27803,10.26013,10.26858,7.0
2008-01-21 07:17:00,10.26227,10.27368,10.25078,10.27368,8.0
2008-01-21 07:18:00,10.27553,10.27553,10.25052,10.25068,8.0
2008-01-21 07:19:00,10.26088,10.27192,10.25137,10.26073,10.0
2008-01-21 07:20:00,10.27443,10.27443,10.25437,10.26977,9.0
2008-01-21 07:21:00,10.25997,10.26872,10.25997,10.26317,7.0
2008-01-21 07:22:00,10.27547,10.27547,10.25072,10.26278,9.0
2008-01-21 07:23:00,10.25853,10.26798,10.24863,10.25697,8.0
2008-01-21 07:24:00,10.27312,10.27312,10.25137,10.26077,8.0
2008-01-21 07:25:00,10.25742,10.27183,10.25063,10.26737,8.0
2008-01-21 07:26:00,10.27098,10.27098,10.25507,10.25587,9.0
2008-01-21 07:27:00,10.25332,10.26747,10.25038,10.26317,11.0
2008-01-21 07:28:00,10.26738,10.26738,10.24103,10.25983,12.0
2008-01-21 07:29:00,10.25698,10.25698,10.23827,10.24262,10.0
2008-01-21 07:30:00,10.23972,10.25983,10.23896,10.25337,9.0
2008-01-21 07:31:00,10.25267,10.26028,10.24402,10.25188,7.0
2008-01-21 07:32:00,10.26623,10.26623,10.23043,10.23043,8.0
2008-01-21 07:33:00,10.25713,10.25982,10.24338,10.25103,8.0
2008-01-21 07:34:00,10.26108,10.26108,10.24418,10.25093,8.0
2008-01-21 07:35:00,10.25882,10.25882,10.24203,10.25222,8.0
2008-01-21 07:36:00,10.26383,10.26383,10.24503,10.24803,7.0
2008-01-21 07:37:00,10.24858,10.26107,10.24858,10.26107,8.0
2008-01-21 07:38:00,10.26377,10.26377,10.24277,10.25288,7.0
2008-01-21 07:39:00,10.25368,10.26417,10.24342,10.24342,8.0
2008-01-21 07:40:00,10.24093,10.26557,10.24093,10.24733,8.0
2008-01-21 07:41:00,10.25398,10.25873,10.24651,10.24897,7.0
2008-01-21 07:42:00,10.26357,10.26357,10.24932,10.25663,9.0
2008-01-21 07:43:00,10.25133,10.26253,10.24502,10.25293,7.0
2008-01-21 07:44:00,10.26553,10.26553,10.25292,10.26392,9.0
2008-01-21 07:45:00,10.26037,10.26667,10.24772,10.26577,9.0
2008-01-21 07:46:00,10.26972,10.26972,10.25743,10.26933,7.0
2008-01-21 07:47:00,10.25953,10.26822,10.25148,10.26738,9.0
2008-01-21 07:48:00,10.27283,10.27283,10.23997,10.24558,11.0
2008-01-21 07:49:00,10.25783,10.26872,10.22733,10.26032,10.0
2008-01-21 07:50:00,10.27287,10.27287,10.24643,10.25912,11.0
2008-01-21 07:51:00,10.25443,10.26577,10.25443,10.26218,7.0
2008-01-21 07:52:00,10.27428,10.27428,10.25352,10.25663,11.0
2008-01-21 07:53:00,10.26193,10.26817,10.25232,10.25358,9.0
2008-01-21 07:54:00,10.26527,10.27883,10.25037,10.26398,7.0
2008-01-21 07:55:00,10.26638,10.27408,10.25222,10.26368,8.0
2008-01-21 07:56:00,10.27572,10.27572,10.25616,10.26142,8.0
2008-01-21 07:57:00,10.27032,10.27968,10.25337,10.26812,8.0
2008-01-21 07:58:00,10.28272,10.28272,10.25802,10.26393,10.0
2008-01-21 07:59:00,10.26747,10.27968,10.26747,10.27387,11.0
2008-01-21 08:00:00,10.27867,10.30975,10.26658,10.26668,9.0
2008-01-21 08:01:00,10.26733,10.28007,10.26722,10.28007,7.0
2008-01-21 08:02:00,10.28122,10.28122,10.26802,10.26957,8.0
2008-01-21 08:03:00,10.27822,10.27822,10.26092,10.27747,9.0
2008-01-21 08:04:00,10.27987,10.28122,10.26077,10.26077,7.0
2008-01-21 08:05:00,10.26528,10.28472,10.25292,10.26508,9.0
2008-01-21 08:06:00,10.27778,10.28333,10.26143,10.27323,8.0
2008-01-21 08:07:00,10.26438,10.27742,10.26357,10.26807,7.0
2008-01-21 08:08:00,10.28072,10.28413,10.26453,10.26818,11.0
2008-01-21 08:09:00,10.26597,10.28627,10.26512,10.26758,10.0
2008-01-21 08:10:00,10.27797,10.28273,10.26773,10.28173,7.0
2008-01-21 08:11:00,10.27268,10.28243,10.26832,10.26847,11.0
2008-01-21 08:12:00,10.28663,10.28663,10.27027,10.27963,11.0
2008-01-21 08:13:00,10.28162,10.28162,10.25713,10.27228,9.0
2008-01-21 08:14:00,10.28527,10.29133,10.26802,10.27728,11.0
2008-01-21 08:15:00,10.27883,10.28187,10.24997,10.26948,9.0
2008-01-21 08:16:00,10.28832,10.28832,10.26828,10.27503,7.0
2008-01-21 08:17:00,10.27282,10.28952,10.26727,10.27928,8.0
2008-01-21 08:18:00,10.29152,10.29152,10.27702,10.27798,9.0
2008-01-21 08:19:00,10.27392,10.28743,10.26343,10.27713,7.0
2008-01-21 08:20:00,10.28832,10.28832,10.26877,10.28553,7.0
2008-01-21 08:21:00,10.27072,10.28677,10.26292,10.26897,7.0
2008-01-21 08:22:00,10.28348,10.28388,10.26822,10.28078,10.0
2008-01-21 08:23:00,10.26953,10.28163,10.26617,10.28087,10.0
2008-01-21 08:24:00,10.28263,10.28263,10.26823,10.28157,10.0
2008-01-21 08:25:00,10.26967,10.27967,10.26967,10.27372,8.0
2008-01-21 08:26:00,10.28317,10.28653,10.26683,10.26683,7.0
2008-01-21 08:27:00,10.26338,10.26822,10.26338,10.26683,8.0
2008-01-21 08:28:00,10.27963,10.28313,10.26432,10.26552,10.0
2008-01-21 08:29:00,10.28232,10.28537,10.24328,10.26903,12.0
2008-01-21 08:30:00,10.28453,10.28538,10.26263,10.26933,10.0
2008-01-21 08:31:00,10.27508,10.28588,10.24613,10.28202,8.0
2008-01-21 08:32:00,10.28472,10.28472,10.2702,10.28433,11.0
2008-01-21 08:33:00,10.27978,10.28752,10.26832,10.28278,8.0
2008-01-21 08:34:00,10.28767,10.28767,10.26615,10.27092,8.0
2008-01-21 08:35:00,10.28493,10.29192,10.26838,10.27218,7.0
2008-01-21 08:36:00,10.28363,10.28692,10.26683,10.28398,7.0
2008-01-21 08:37:00,10.27312,10.28743,10.26628,10.27372,9.0
2008-01-21 08:38:00,10.28522,10.29447,10.27162,10.29447,10.0
2008-01-21 08:39:00,10.27977,10.29743,10.27312,10.27823,7.0
2008-01-21 08:40:00,10.29573,10.29973,10.26623,10.29353,11.0
2008-01-21 08:41:00,10.29397,10.29473,10.27758,10.27983,8.0
2008-01-21 08:42:00,10.29422,10.29422,10.27457,10.27457,8.0
2008-01-21 08:43:00,10.27493,10.29768,10.27224,10.28197,7.0
2008-01-21 08:44:00,10.29403,10.29733,10.25293,10.27928,7.0
2008-01-21 08:45:00,10.27673,10.29712,10.26991,10.28112,7.0
2008-01-21 08:46:00,10.27858,10.29077,10.27083,10.27843,7.0
2008-01-21 08:47:00,10.27988,10.29072,10.27363,10.29072,11.0
2008-01-21 08:48:00,10.28523,10.29578,10.27613,10.28702,10.0
2008-01-21 08:49:00,10.28202,10.29232,10.27168,10.27168,8.0
2008-01-21 08:50:00,10.28867,10.29627,10.27697,10.28713,12.0
2008-01-21 08:51:00,10.28833,10.29938,10.27562,10.27647,7.0
2008-01-21 08:52:00,10.29337,10.31447,10.27608,10.29728,9.0
2008-01-21 08:53:00,10.29792,10.31177,10.29183,10.29183,8.0
2008-01-21 08:54:00,10.29152,10.30987,10.29152,10.29612,8.0
2008-01-21 08:55:00,10.29793,10.31128,10.27418,10.29632,10.0
2008-01-21 08:56:00,10.31192,10.31192,10.28579,10.29018,10.0
2008-01-21 08:57:00,10.29142,10.31493,10.28723,10.29813,8.0
2008-01-21 08:58:00,10.31648,10.32387,10.29443,10.32023,7.0
2008-01-21 08:59:00,10.30433,10.32558,10.30012,10.32558,10.0
2008-01-21 09:00:00,10.32638,10.32638,10.30133,10.30847,11.0
2008-01-21 09:01:00,10.30742,10.32227,10.28923,10.30107,9.0
2008-01-21 09:02:00,10.31762,10.32443,10.29942,10.31127,11.0
2008-01-21 09:03:00,10.32437,10.32437,10.30728,10.31032,8.0
2008-01-21 09:04:00,10.32677,10.34223,10.31553,10.32698,15.0
2008-01-21 09:05:00,10.33157,10.34877,10.31942,10.34027,10.0
2008-01-21 09:06:00,10.35572,10.35572,10.31962,10.33133,11.0
2008-01-21 09:07:00,10.34942,10.35408,10.33143,10.33642,8.0
2008-01-21 09:08:00,10.34702,10.35977,10.33583,10.35977,7.0
2008-01-21 09:09:00,10.38103,10.38103,10.34775,10.35123,9.0
2008-01-21 09:10:00,10.36148,10.37987,10.34958,10.35598,13.0
2008-01-21 09:11:00,10.36187,10.36307,10.3312,10.36307,7.0
2008-01-21 09:12:00,10.37792,10.37867,10.35917,10.37593,14.0
2008-01-21 09:13:00,10.37158,10.37863,10.35877,10.36238,7.0
2008-01-21 09:14:00,10.38088,10.38192,10.34783,10.36512,11.0
2008-01-21 09:15:00,10.36887,10.38282,10.35208,10.36313,7.0
2008-01-21 09:16:00,10.37853,10.38272,10.34332,10.36333,19.0
2008-01-21 09:17:00,10.36413,10.38408,10.36003,10.36408,8.0
2008-01-21 09:18:00,10.37617,10.37738,10.36033,10.36587,22.0
2008-01-21 09:19:00,10.35818,10.37843,10.35653,10.36167,8.0
2008-01-21 09:20:00,10.37163,10.38308,10.34713,10.36253,11.0
2008-01-21 09:21:00,10.36472,10.38857,10.36343,10.36937,12.0
2008-01-21 09:22:00,10.38352,10.38352,10.36523,10.36688,18.0
2008-01-21 09:23:00,10.38252,10.38667,10.36162,10.37462,17.0
2008-01-21 09:24:00,10.39737,10.39737,10.36408,10.36697,16.0
2008-01-21 09:25:00,10.39183,10.39297,10.36912,10.38173,10.0
2008-01-21 09:26:00,10.39553,10.39722,10.37827,10.38168,21.0
2008-01-21 09:27:00,10.39078,10.39877,10.36903,10.38057,7.0
2008-01-21 09:28:00,10.38122,10.39303,10.37397,10.37903,16.0
2008-01-21 09:29:00,10.38728,10.39843,10.37358,10.38423,7.0
2008-01-21 09:30:00,10.39308,10.39943,10.37823,10.38118,29.0
2008-01-21 09:31:00,10.38127,10.40297,10.37857,10.37857,7.0
2008-01-21 09:32:00,10.39552,10.39807,10.36668,10.37893,15.0
2008-01-21 09:33:00,10.36648,10.38962,10.36648,10.38962,7.0
2008-01-21 09:34:00,10.39178,10.39438,10.37303,10.38098,19.0
2008-01-21 09:35:00,10.39018,10.39698,10.37148,10.38848,10.0
2008-01-21 09:36:00,10.38597,10.39362,10.36097,10.37577,15.0
2008-01-21 09:37:00,10.35978,10.37678,10.34662,10.37678,10.0
2008-01-21 09:38:00,10.38058,10.38928,10.35987,10.38928,9.0
2008-01-21 09:39:00,10.39207,10.39207,10.37438,10.37678,11.0
2008-01-21 09:40:00,10.39122,10.39483,10.37103,10.37103,16.0
2008-01-21 09:41:00,10.37512,10.39142,10.37448,10.39142,8.0
2008-01-21 09:42:00,10.38883,10.39698,10.36452,10.38883,10.0
2008-01-21 09:43:00,10.39142,10.39562,10.37508,10.37822,9.0
2008-01-21 09:44:00,10.39687,10.40068,10.37293,10.38343,8.0
2008-01-21 09:45:00,10.38162,10.40172,10.38062,10.38142,7.0
2008-01-21 09:46:00,10.39883,10.40063,10.37038,10.38103,8.0
2008-01-21 09:47:00,10.37932,10.39708,10.37503,10.37503,10.0
2008-01-21 09:48:00,10.39308,10.39353,10.35753,10.38242,10.0
2008-01-21 09:49:00,10.38313,10.40702,10.37806,10.39108,9.0
2008-01-21 09:50:00,10.40858,10.40858,10.37957,10.39933,8.0
2008-01-21 09:51:00,10.37803,10.40522,10.37398,10.40522,9.0
2008-01-21 09:52:00,10.39613,10.40953,10.38138,10.38582,13.0
2008-01-21 09:53:00,10.40412,10.41633,10.39003,10.40977,7.0
2008-01-21 09:54:00,10.40738,10.41312,10.39153,10.39388,8.0
2008-01-21 09:55:00,10.39642,10.41273,10.39152,10.39718,9.0
2008-01-21 09:56:00,10.41162,10.41162,10.38433,10.38498,10.0
2008-01-21 09:57:00,10.38442,10.40172,10.36178,10.37193,9.0
2008-01-21 09:58:00,10.38663,10.38952,10.36913,10.37762,10.0
2008-01-21 09:59:00,10.38877,10.38877,10.37392,10.37883,7.0
2008-01-21 10:00:00,10.39007,10.39762,10.37548,10.37552,11.0
2008-01-21 10:01:00,10.38032,10.39038,10.36867,10.36867,14.0
2008-01-21 10:02:00,10.38472,10.38722,10.36513,10.37577,7.0
2008-01-21 10:03:00,10.37207,10.39033,10.36897,10.36897,10.0
2008-01-21 10:04:00,10.38622,10.38758,10.35052,10.36042,9.0
2008-01-21 10:05:00,10.36592,10.39604,10.36592,10.38837,7.0
2008-01-21 10:06:00,10.39943,10.41062,10.38162,10.38922,7.0
2008-01-21 10:07:00,10.41908,10.42652,10.39353,10.40782,7.0
2008-01-21 10:08:00,10.42443,10.42443,10.40103,10.40497,7.0
2008-01-21 10:09:00,10.41903,10.41903,10.38607,10.40692,10.0
2008-01-21 10:10:00,10.41958,10.41958,10.37887,10.40043,11.0
2008-01-21 10:11:00,10.39398,10.41422,10.38837,10.39142,11.0
2008-01-21 10:12:00,10.41203,10.42248,10.39368,10.42142,12.0
2008-01-21 10:13:00,10.40862,10.42462,10.40385,10.40558,11.0
2008-01-21 10:14:00,10.42042,10.42082,10.40313,10.42057,10.0
2008-01-21 10:15:00,10.40793,10.42392,10.40507,10.42313,8.0
2008-01-21 10:16:00,10.40818,10.42257,10.40627,10.42017,9.0
2008-01-21 10:17:00,10.42383,10.42648,10.40678,10.40678,10.0
2008-01-21 10:18:00,10.41872,10.42098,10.39817,10.41322,9.0
2008-01-21 10:19:00,10.41003,10.41612,10.38203,10.38727,9.0
2008-01-21 10:20:00,10.39057,10.40347,10.38718,10.39032,11.0
2008-01-21 10:21:00,10.40027,10.40027,10.38572,10.38982,7.0
2008-01-21 10:22:00,10.40163,10.40712,10.38927,10.40593,11.0
2008-01-21 10:23:00,10.40187,10.41142,10.39217,10.39717,10.0
2008-01-21 10:24:00,10.41197,10.41938,10.39233,10.41938,11.0
2008-01-21 10:25:00,10.41727,10.42493,10.40013,10.42273,7.0
2008-01-21 10:26:00,10.42362,10.42362,10.39628,10.40262,8.0
2008-01-21 10:27:00,10.41902,10.41902,10.38387,10.39848,9.0
2008-01-21 10:28:00,10.41222,10.41853,10.39687,10.39687,7.0
2008-01-21 10:29:00,10.40117,10.41947,10.39043,10.39232,8.0
2008-01-21 10:30:00,10.41332,10.41332,10.39063,10.40907,9.0
2008-01-21 10:31:00,10.40903,10.41133,10.39247,10.41133,11.0
2008-01-21 10:32:00,10.41272,10.41523,10.38397,10.41523,10.0
2008-01-21 10:33:00,10.39628,10.41048,10.39247,10.40313,7.0
2008-01-21 10:34:00,10.39048,10.41342,10.38877,10.39133,10.0
2008-01-21 10:35:00,10.40932,10.40932,10.38903,10.39107,10.0
2008-01-21 10:36:00,10.40408,10.40918,10.38502,10.38958,9.0
2008-01-21 10:37:00,10.39893,10.40623,10.38617,10.40347,7.0
2008-01-21 10:38:00,10.40358,10.40557,10.38028,10.38422,18.0
2008-01-21 10:39:00,10.39737,10.39952,10.38437,10.39828,7.0
2008-01-21 10:40:00,10.39823,10.40527,10.38253,10.39238,24.0
2008-01-21 10:41:00,10.40402,10.40402,10.38702,10.40082,15.0
2008-01-21 10:42:00,10.40262,10.40352,10.37951,10.39253,24.0
2008-01-21 10:43:00,10.37753,10.40073,10.37713,10.38708,11.0
2008-01-21 10:44:00,10.39448,10.40778,10.37248,10.40478,20.0
2008-01-21 10:45:00,10.40402,10.40783,10.38503,10.38872,13.0
2008-01-21 10:46:00,10.40067,10.40397,10.38452,10.40183,19.0
2008-01-21 10:47:00,10.39017,10.41052,10.39017,10.41052,10.0
2008-01-21 10:48:00,10.40662,10.41273,10.38838,10.41273,20.0
2008-01-21 10:49:00,10.39808,10.41167,10.39348,10.39928,10.0
2008-01-21 10:50:00,10.41382,10.41527,10.39578,10.40633,7.0
2008-01-21 10:51:00,10.40432,10.41077,10.38827,10.39303,10.0
2008-01-21 10:52:00,10.41038,10.41058,10.39403,10.41058,15.0
2008-01-21 10:53:00,10.40982,10.40982,10.36902,10.39312,11.0
2008-01-21 10:54:00,10.40618,10.41078,10.39253,10.40262,9.0
2008-01-21 10:55:00,10.39608,10.40798,10.39168,10.39327,10.0
2008-01-21 10:56:00,10.40457,10.41032,10.38606,10.39143,20.0
2008-01-21 10:57:00,10.40697,10.41188,10.38932,10.40707,15.0
2008-01-21 10:58:00,10.40768,10.40852,10.38932,10.39263,16.0
2008-01-21 10:59:00,10.39403,10.40923,10.38987,10.40923,11.0
2008-01-21 11:00:00,10.40723,10.40873,10.38933,10.39237,9.0
2008-01-21 11:01:00,10.40727,10.40927,10.38682,10.40927,7.0
2008-01-21 11:02:00,10.40993,10.41257,10.39667,10.41257,7.0
2008-01-21 11:03:00,10.41278,10.41537,10.39772,10.41198,9.0
2008-01-21 11:04:00,10.41332,10.41357,10.39572,10.41027,10.0
2008-01-21 11:05:00,10.41417,10.41417,10.38813,10.39242,17.0
2008-01-21 11:06:00,10.39943,10.40277,10.37533,10.38637,14.0
2008-01-21 11:07:00,10.39748,10.40228,10.38433,10.40063,7.0
2008-01-21 11:08:00,10.40288,10.40288,10.37833,10.40002,7.0
2008-01-21 11:09:00,10.39523,10.40263,10.38583,10.40017,17.0
2008-01-21 11:10:00,10.39827,10.39992,10.36423,10.37497,10.0
2008-01-21 11:11:00,10.38758,10.39472,10.37098,10.38837,14.0
2008-01-21 11:12:00,10.38997,10.39387,10.37672,10.38317,12.0
2008-01-21 11:13:00,10.38083,10.39568,10.37672,10.38773,10.0
2008-01-21 11:14:00,10.39307,10.39392,10.37637,10.37928,8.0
2008-01-21 11:15:00,10.38988,10.39633,10.37472,10.39433,9.0
2008-01-21 11:16:00,10.39542,10.39697,10.37603,10.37603,10.0
2008-01-21 11:17:00,10.39158,10.39158,10.37108,10.37108,9.0
2008-01-21 11:18:00,10.38603,10.39492,10.37142,10.38353,15.0
2008-01-21 11:19:00,10.38233,10.39747,10.37822,10.37822,8.0
2008-01-21 11:20:00,10.39358,10.39358,10.38207,10.38762,20.0
2008-01-21 11:21:00,10.39177,10.39358,10.37493,10.38958,8.0
2008-01-21 11:22:00,10.39537,10.39617,10.37227,10.37887,7.0
2008-01-21 11:23:00,10.38688,10.39952,10.37677,10.38427,11.0
2008-01-21 11:24:00,10.38508,10.40263,10.38393,10.38393,9.0
2008-01-21 11:25:00,10.40082,10.40558,10.38368,10.38787,7.0
2008-01-21 11:26:00,10.40022,10.40042,10.38552,10.40042,7.0
2008-01-21 11:27:00,10.39952,10.40143,10.37542,10.39333,12.0
2008-01-21 11:28:00,10.39767,10.39852,10.3783,10.39852,15.0
2008-01-21 11:29:00,10.39628,10.39923,10.38372,10.39782,10.0
2008-01-21 11:30:00,10.39727,10.39988,10.38118,10.39727,10.0
2008-01-21 11:31:00,10.38408,10.39452,10.38257,10.38498,10.0
2008-01-21 11:32:00,10.39683,10.39683,10.37927,10.37927,17.0
2008-01-21 11:33:00,10.38082,10.40442,10.38082,10.38978,8.0
2008-01-21 11:34:00,10.39083,10.39628,10.37482,10.39052,9.0
2008-01-21 11:35:00,10.38037,10.39407,10.37562,10.38772,13.0
2008-01-21 11:36:00,10.39368,10.39368,10.36913,10.39218,18.0
2008-01-21 11:37:00,10.37983,10.39403,10.37877,10.39232,9.0
2008-01-21 11:38:00,10.39308,10.39672,10.37827,10.39237,10.0
2008-01-21 11:39:00,10.39143,10.39842,10.37792,10.39273,7.0
2008-01-21 11:40:00,10.39688,10.39792,10.37613,10.39497,18.0
2008-01-21 11:41:00,10.39682,10.40072,10.37847,10.39643,7.0
2008-01-21 11:42:00,10.40178,10.40213,10.38312,10.38492,13.0
2008-01-21 11:43:00,10.38562,10.40338,10.38257,10.38608,10.0
2008-01-21 11:44:00,10.39858,10.40047,10.38272,10.39607,12.0
2008-01-21 11:45:00,10.39628,10.39748,10.38197,10.39472,10.0
2008-01-21 11:46:00,10.39918,10.40218,10.37888,10.39287,12.0
2008-01-21 11:47:00,10.37892,10.39258,10.37447,10.37447,10.0
2008-01-21 11:48:00,10.38622,10.39737,10.36547,10.36547,8.0
2008-01-21 11:49:00,10.38208,10.38208,10.36727,10.36888,10.0
2008-01-21 11:50:00,10.37297,10.38248,10.36927,10.38242,8.0
2008-01-21 11:51:00,10.36882,10.38333,10.36743,10.38077,8.0
2008-01-21 11:52:00,10.38077,10.38457,10.36258,10.36757,7.0
2008-01-21 11:53:00,10.36677,10.38333,10.36173,10.38198,7.0
2008-01-21 11:54:00,10.37787,10.38907,10.36582,10.36913,7.0
2008-01-21 11:55:00,10.38093,10.38313,10.36528,10.38058,13.0
2008-01-21 11:56:00,10.37852,10.38898,10.36097,10.38452,11.0
2008-01-21 11:57:00,10.38522,10.39462,10.37152,10.38623,9.0
2008-01-21 11:58:00,10.39218,10.39732,10.36784,10.39537,11.0
2008-01-21 11:59:00,10.36517,10.40037,10.36517,10.39827,7.0
2008-01-21 12:00:00,10.39672,10.40178,10.38352,10.40178,14.0
2008-01-21 12:01:00,10.39892,10.40812,10.38472,10.40797,27.0
2008-01-21 12:02:00,10.40372,10.40822,10.36533,10.40592,15.0
2008-01-21 12:03:00,10.39028,10.41157,10.38202,10.39533,13.0
2008-01-21 12:04:00,10.39543,10.39933,10.36377,10.37778,15.0
2008-01-21 12:05:00,10.39752,10.39767,10.37367,10.39613,23.0
2008-01-21 12:06:00,10.39438,10.39497,10.37392,10.38663,16.0
2008-01-21 12:07:00,10.38113,10.39498,10.37815,10.38882,12.0
2008-01-21 12:08:00,10.38557,10.39217,10.37472,10.37483,20.0
2008-01-21 12:09:00,10.38883,10.39052,10.37213,10.37213,23.0
2008-01-21 12:10:00,10.38732,10.38732,10.36423,10.38402,9.0
2008-01-21 12:11:00,10.38277,10.38772,10.36523,10.37368,16.0
2008-01-21 12:12:00,10.38697,10.38707,10.37097,10.38707,16.0
2008-01-21 12:13:00,10.38598,10.39482,10.36798,10.38743,21.0
2008-01-21 12:14:00,10.38443,10.38852,10.37333,10.38773,18.0
2008-01-21 12:15:00,10.38677,10.38677,10.37283,10.38567,8.0
2008-01-21 12:16:00,10.38828,10.38958,10.35398,10.38438,11.0
2008-01-21 12:17:00,10.38887,10.39102,10.37417,10.38922,17.0
2008-01-21 12:18:00,10.39212,10.39355,10.36118,10.37137,10.0
2008-01-21 12:19:00,10.37047,10.39013,10.37047,10.38562,18.0
2008-01-21 12:20:00,10.38738,10.38888,10.36807,10.37982,7.0
2008-01-21 12:21:00,10.38168,10.38168,10.35937,10.36853,25.0
2008-01-21 12:22:00,10.37993,10.38233,10.36588,10.38212,25.0
2008-01-21 12:23:00,10.37927,10.39088,10.36868,10.37398,9.0
2008-01-21 12:24:00,10.38097,10.38467,10.36043,10.36043,15.0
2008-01-21 12:25:00,10.38082,10.38287,10.34943,10.36533,18.0
2008-01-21 12:26:00,10.38117,10.38602,10.36472,10.36472,15.0
2008-01-21 12:27:00,10.36627,10.38958,10.36627,10.36827,22.0
2008-01-21 12:28:00,10.37947,10.38312,10.36423,10.38107,20.0
2008-01-21 12:29:00,10.37832,10.38552,10.36692,10.37777,9.0
2008-01-21 12:30:00,10.38287,10.38712,10.37248,10.38333,18.0
2008-01-21 12:31:00,10.38753,10.38818,10.37127,10.38367,11.0
2008-01-21 12:32:00,10.38332,10.38473,10.36938,10.36938,18.0
2008-01-21 12:33:00,10.38318,10.38382,10.35008,10.37968,20.0
2008-01-21 12:34:00,10.36952,10.39133,10.36487,10.37597,24.0
2008-01-21 12:35:00,10.38862,10.38962,10.37497,10.38962,14.0
2008-01-21 12:36:00,10.38973,10.39718,10.37703,10.39203,17.0
2008-01-21 12:37:00,10.38728,10.39458,10.35022,10.38267,14.0
2008-01-21 12:38:00,10.39327,10.39973,10.37982,10.38107,26.0
2008-01-21 12:39:00,10.39012,10.40137,10.38043,10.38523,10.0
2008-01-21 12:40:00,10.40117,10.40277,10.36452,10.39942,14.0
2008-01-21 12:41:00,10.40108,10.40108,10.38738,10.40037,16.0
2008-01-21 12:42:00,10.40133,10.40242,10.38682,10.40042,7.0
2008-01-21 12:43:00,10.40557,10.40932,10.38693,10.39782,14.0
2008-01-21 12:44:00,10.40072,10.41298,10.38718,10.40923,15.0
2008-01-21 12:45:00,10.39387,10.40988,10.37863,10.40497,7.0
2008-01-21 12:46:00,10.40752,10.41367,10.39472,10.39802,7.0
2008-01-21 12:47:00,10.41153,10.41473,10.39797,10.39822,11.0
2008-01-21 12:48:00,10.40923,10.41862,10.39302,10.40722,10.0
2008-01-21 12:49:00,10.41643,10.42387,10.40473,10.40553,18.0
2008-01-21 12:50:00,10.41843,10.42363,10.40303,10.40983,9.0
2008-01-21 12:51:00,10.42458,10.42458,10.40183,10.41432,13.0
2008-01-21 12:52:00,10.41812,10.42332,10.40568,10.42203,18.0
2008-01-21 12:53:00,10.40872,10.42503,10.40028,10.41012,18.0
2008-01-21 12:54:00,10.41227,10.41227,10.37333,10.40028,22.0
2008-01-21 12:55:00,10.39272,10.42153,10.39272,10.41023,7.0
2008-01-21 12:56:00,10.40918,10.42127,10.39783,10.40183,23.0
2008-01-21 12:57:00,10.41458,10.42017,10.40138,10.40138,8.0
2008-01-21 12:58:00,10.42008,10.42008,10.38482,10.40248,19.0
2008-01-21 12:59:00,10.40043,10.41453,10.39433,10.39433,20.0
2008-01-21 13:00:00,10.39907,10.42008,10.38062,10.39608,11.0
2008-01-21 13:01:00,10.40032,10.42083,10.39537,10.40807,20.0
2008-01-21 13:02:00,10.41713,10.41972,10.39942,10.41032,25.0
2008-01-21 13:03:00,10.40603,10.42773,10.40163,10.41098,21.0
2008-01-21 13:04:00,10.42917,10.43383,10.40507,10.41998,30.0
2008-01-21 13:05:00,10.43492,10.43717,10.41523,10.42887,16.0
2008-01-21 13:06:00,10.42693,10.43812,10.41757,10.41837,7.0
2008-01-21 13:07:00,10.43612,10.43848,10.41187,10.43753,21.0
2008-01-21 13:08:00,10.43428,10.45322,10.42738,10.43403,23.0
2008-01-21 13:09:00,10.43323,10.44818,10.42848,10.43793,20.0
2008-01-21 13:10:00,10.44743,10.44952,10.40443,10.43767,15.0
2008-01-21 13:11:00,10.42567,10.44582,10.40723,10.43358,19.0
2008-01-21 13:12:00,10.42868,10.43678,10.40837,10.43307,17.0
2008-01-21 13:13:00,10.43277,10.44197,10.41409,10.44127,18.0
2008-01-21 13:14:00,10.44163,10.44577,10.41858,10.41858,18.0
2008-01-21 13:15:00,10.45222,10.45222,10.42952,10.44593,14.0
2008-01-21 13:16:00,10.44153,10.44802,10.42507,10.43758,10.0
2008-01-21 13:17:00,10.42363,10.44773,10.42363,10.43023,22.0
2008-01-21 13:18:00,10.43813,10.43943,10.4123,10.43912,15.0
2008-01-21 13:19:00,10.44023,10.44123,10.40588,10.42277,21.0
2008-01-21 13:20:00,10.43507,10.44165,10.41388,10.44022,19.0
2008-01-21 13:21:00,10.43773,10.44513,10.41732,10.42318,16.0
2008-01-21 13:22:00,10.43677,10.43843,10.41568,10.41573,17.0
2008-01-21 13:23:00,10.43368,10.43722,10.41392,10.41943,20.0
2008-01-21 13:24:00,10.43697,10.43722,10.41928,10.42003,23.0
2008-01-21 13:25:00,10.42138,10.43857,10.40087,10.41917,20.0
2008-01-21 13:26:00,10.43633,10.43972,10.41408,10.43353,16.0
2008-01-21 13:27:00,10.43588,10.44252,10.42028,10.44252,17.0
2008-01-21 13:28:00,10.44068,10.44822,10.41513,10.43388,9.0
2008-01-21 13:29:00,10.42093,10.43217,10.41083,10.41512,23.0
2008-01-21 13:30:00,10.42602,10.42882,10.40834,10.42277,10.0
2008-01-21 13:31:00,10.42417,10.42557,10.38942,10.40723,19.0
2008-01-21 13:32:00,10.42413,10.42567,10.40393,10.42188,11.0
2008-01-21 13:33:00,10.40547,10.42533,10.4033,10.42288,20.0
2008-01-21 13:34:00,10.42378,10.43492,10.40842,10.42747,17.0
2008-01-21 13:35:00,10.42662,10.43057,10.40617,10.41638,10.0
2008-01-21 13:36:00,10.42928,10.42928,10.41333,10.42383,17.0
2008-01-21 13:37:00,10.41917,10.42538,10.41062,10.42158,24.0
2008-01-21 13:38:00,10.42412,10.42483,10.40718,10.42483,21.0
2008-01-21 13:39:00,10.41098,10.42928,10.40162,10.42648,12.0
2008-01-21 13:40:00,10.42442,10.42992,10.40308,10.42132,24.0
2008-01-21 13:41:00,10.40833,10.42518,10.40553,10.40983,20.0
2008-01-21 13:42:00,10.41898,10.43027,10.41042,10.41607,19.0
2008-01-21 13:43:00,10.41137,10.42898,10.41137,10.42882,13.0
2008-01-21 13:44:00,10.42772,10.43032,10.41423,10.41523,8.0
2008-01-21 13:45:00,10.43003,10.43328,10.39948,10.43328,15.0
2008-01-21 13:46:00,10.42873,10.43713,10.41473,10.42478,7.0
2008-01-21 13:47:00,10.43828,10.45692,10.41952,10.43987,22.0
2008-01-21 13:48:00,10.45812,10.46497,10.43912,10.44683,17.0
2008-01-21 13:49:00,10.46308,10.46872,10.44134,10.45938,24.0
2008-01-21 13:50:00,10.45612,10.46977,10.43428,10.46977,8.0
2008-01-21 13:51:00,10.44753,10.44922,10.42397,10.44848,15.0
2008-01-21 13:52:00,10.44632,10.45013,10.43343,10.43408,11.0
2008-01-21 13:53:00,10.44923,10.45627,10.42738,10.43023,7.0
2008-01-21 13:54:00,10.44567,10.45347,10.42487,10.45347,14.0
2008-01-21 13:55:00,10.45122,10.45268,10.43287,10.45043,16.0
2008-01-21 13:56:00,10.45173,10.45412,10.43828,10.43838,10.0
2008-01-21 13:57:00,10.45458,10.46007,10.44098,10.44582,19.0
2008-01-21 13:58:00,10.46193,10.46193,10.44393,10.44563,19.0
2008-01-21 13:59:00,10.46042,10.46102,10.44003,10.44003,16.0
2008-01-21 14:00:00,10.46147,10.46322,10.43703,10.44783,20.0
2008-01-21 14:01:00,10.46253,10.46353,10.43932,10.46353,20.0
2008-01-21 14:02:00,10.45762,10.46222,10.44083,10.45508,11.0
2008-01-21 14:03:00,10.44093,10.46032,10.43918,10.44293,20.0
2008-01-21 14:04:00,10.45897,10.46357,10.44267,10.45887,19.0
2008-01-21 14:05:00,10.46132,10.46257,10.44747,10.46257,18.0
2008-01-21 14:06:00,10.46457,10.46457,10.44942,10.46393,17.0
2008-01-21 14:07:00,10.46538,10.46682,10.44968,10.45122,7.0
2008-01-21 14:08:00,10.46627,10.46682,10.44723,10.44723,22.0
2008-01-21 14:09:00,10.46323,10.46323,10.44288,10.45353,12.0
2008-01-21 14:10:00,10.45617,10.46567,10.43304,10.44298,21.0
2008-01-21 14:11:00,10.45057,10.46593,10.43693,10.43918,18.0
2008-01-21 14:12:00,10.45602,10.46257,10.43418,10.44902,7.0
2008-01-21 14:13:00,10.45168,10.45497,10.43422,10.44742,13.0
2008-01-21 14:14:00,10.45333,10.45743,10.43763,10.45257,23.0
2008-01-21 14:15:00,10.45608,10.46648,10.44337,10.45617,17.0
2008-01-21 14:16:00,10.45747,10.46373,10.43702,10.46258,24.0
2008-01-21 14:17:00,10.44652,10.46338,10.43793,10.46177,23.0
2008-01-21 14:18:00,10.46247,10.46247,10.44247,10.45018,7.0
2008-01-21 14:19:00,10.45307,10.45733,10.43597,10.44947,10.0
2008-01-21 14:20:00,10.45348,10.45428,10.43183,10.43837,23.0
2008-01-21 14:21:00,10.43928,10.46317,10.41898,10.45243,12.0
2008-01-21 14:22:00,10.45277,10.45952,10.42228,10.42332,8.0
2008-01-21 14:23:00,10.43572,10.45488,10.42097,10.43687,18.0
2008-01-21 14:24:00,10.43438,10.45962,10.41974,10.45758,19.0
2008-01-21 14:25:00,10.44562,10.46113,10.44012,10.44383,10.0
2008-01-21 14:26:00,10.45762,10.46138,10.43003,10.46138,14.0
2008-01-21 14:27:00,10.45193,10.45588,10.44438,10.45588,22.0
2008-01-21 14:28:00,10.45837,10.46137,10.43992,10.46093,12.0
2008-01-21 14:29:00,10.45922,10.46367,10.44007,10.45517,7.0
2008-01-21 14:30:00,10.45993,10.46272,10.44672,10.46232,13.0
2008-01-21 14:31:00,10.44858,10.46187,10.44113,10.45723,11.0
2008-01-21 14:32:00,10.45787,10.46132,10.44592,10.44892,16.0
2008-01-21 14:33:00,10.45772,10.46303,10.44018,10.44273,27.0
2008-01-21 14:34:00,10.45927,10.46278,10.43988,10.45503,14.0
2008-01-21 14:35:00,10.45912,10.46358,10.43688,10.43688,19.0
2008-01-21 14:36:00,10.45473,10.46203,10.4285,10.45628,23.0
2008-01-21 14:37:00,10.45772,10.46187,10.42328,10.43203,19.0
2008-01-21 14:38:00,10.45318,10.45318,10.41942,10.42837,8.0
2008-01-21 14:39:00,10.44283,10.45033,10.42432,10.43867,16.0
2008-01-21 14:40:00,10.44678,10.44792,10.42993,10.43298,19.0
2008-01-21 14:41:00,10.44682,10.45278,10.41243,10.44847,7.0
2008-01-21 14:42:00,10.45492,10.45492,10.42433,10.43732,7.0
2008-01-21 14:43:00,10.42058,10.43883,10.41683,10.42178,15.0
2008-01-21 14:44:00,10.43302,10.44452,10.40782,10.42967,9.0
2008-01-21 14:45:00,10.43162,10.44463,10.40987,10.42997,15.0
2008-01-21 14:46:00,10.42863,10.44783,10.41668,10.43548,21.0
2008-01-21 14:47:00,10.43588,10.43588,10.40377,10.42507,21.0
2008-01-21 14:48:00,10.42577,10.42858,10.40803,10.41143,7.0
2008-01-21 14:49:00,10.41923,10.43253,10.40932,10.43053,15.0
2008-01-21 14:50:00,10.42878,10.43347,10.41328,10.42737,19.0
2008-01-21 14:51:00,10.42762,10.43357,10.40927,10.41932,21.0
2008-01-21 14:52:00,10.41838,10.43272,10.39142,10.41577,10.0
2008-01-21 14:53:00,10.41518,10.42692,10.39928,10.41508,14.0
2008-01-21 14:54:00,10.41548,10.42018,10.40268,10.40473,11.0
2008-01-21 14:55:00,10.40282,10.41983,10.40083,10.41913,21.0
2008-01-21 14:56:00,10.41498,10.42122,10.40372,10.41188,9.0
2008-01-21 14:57:00,10.40828,10.41907,10.39523,10.41907,21.0
2008-01-21 14:58:00,10.41473,10.42442,10.40682,10.41237,9.0
2008-01-21 14:59:00,10.42082,10.42082,10.40482,10.40482,7.0
2008-01-21 15:00:00,10.41927,10.42337,10.40487,10.42123,27.0
2008-01-21 15:01:00,10.42053,10.42162,10.41087,10.41087,12.0
2008-01-21 15:02:00,10.42518,10.42613,10.39583,10.41912,18.0
2008-01-21 15:03:00,10.41637,10.42092,10.40528,10.42092,18.0
2008-01-21 15:04:00,10.41542,10.42582,10.40417,10.41903,7.0
2008-01-21 15:05:00,10.40623,10.41838,10.39412,10.41668,16.0
2008-01-21 15:06:00,10.41467,10.42118,10.39827,10.41392,10.0
2008-01-21 15:07:00,10.40287,10.42087,10.40172,10.40782,9.0
2008-01-21 15:08:00,10.40722,10.41712,10.39583,10.41347,11.0
2008-01-21 15:09:00,10.41137,10.41137,10.39517,10.39632,17.0
2008-01-21 15:10:00,10.41178,10.42017,10.39933,10.39933,7.0
2008-01-21 15:11:00,10.40922,10.40922,10.39372,10.39643,18.0
2008-01-21 15:12:00,10.40543,10.41978,10.39543,10.39652,15.0
2008-01-21 15:13:00,10.41733,10.41733,10.39122,10.41087,9.0
2008-01-21 15:14:00,10.41248,10.41538,10.39592,10.41063,20.0
2008-01-21 15:15:00,10.41478,10.41897,10.39633,10.40138,19.0
2008-01-21 15:16:00,10.41822,10.41858,10.39998,10.40562,8.0
2008-01-21 15:17:00,10.41723,10.42122,10.37907,10.37907,23.0
2008-01-21 15:18:00,10.37333,10.41523,10.37333,10.39837,8.0
2008-01-21 15:19:00,10.40922,10.40968,10.37343,10.38998,14.0
2008-01-21 15:20:00,10.40538,10.41707,10.38857,10.41548,7.0
2008-01-21 15:21:00,10.39842,10.41853,10.39701,10.41853,20.0
2008-01-21 15:22:00,10.41943,10.41943,10.39892,10.40282,25.0
2008-01-21 15:23:00,10.42173,10.42173,10.40347,10.41187,11.0
2008-01-21 15:24:00,10.41717,10.41883,10.39858,10.41883,11.0
2008-01-21 15:25:00,10.42247,10.42567,10.40627,10.42493,14.0
2008-01-21 15:26:00,10.42688,10.43148,10.41123,10.41318,18.0
2008-01-21 15:27:00,10.42543,10.43202,10.38353,10.42628,13.0
2008-01-21 15:28:00,10.42702,10.43677,10.41288,10.41362,7.0
2008-01-21 15:29:00,10.42532,10.43151,10.41013,10.42862,11.0
2008-01-21 15:30:00,10.42962,10.42962,10.41183,10.42552,7.0
2008-01-21 15:31:00,10.41417,10.42837,10.41087,10.41118,19.0
2008-01-21 15:32:00,10.42703,10.43038,10.41283,10.43038,23.0
2008-01-21 15:33:00,10.42712,10.43453,10.41063,10.43428,7.0
2008-01-21 15:34:00,10.43178,10.43508,10.41898,10.43438,22.0
2008-01-21 15:35:00,10.43212,10.43553,10.41962,10.43553,7.0
2008-01-21 15:36:00,10.43292,10.43292,10.42108,10.43157,18.0
2008-01-21 15:37:00,10.42723,10.43392,10.41622,10.42057,16.0
2008-01-21 15:38:00,10.43037,10.43662,10.41877,10.42362,21.0
2008-01-21 15:39:00,10.43938,10.43938,10.41848,10.41848,21.0
2008-01-21 15:40:00,10.43687,10.43713,10.40947,10.40947,10.0
2008-01-21 15:41:00,10.42177,10.43518,10.41993,10.43138,15.0
2008-01-21 15:42:00,10.43373,10.43373,10.42023,10.42023,8.0
2008-01-21 15:43:00,10.43168,10.43168,10.41898,10.43168,17.0
2008-01-21 15:44:00,10.43172,10.43347,10.41792,10.43078,8.0
2008-01-21 15:45:00,10.42853,10.43238,10.41583,10.43232,21.0
2008-01-21 15:46:00,10.43298,10.43533,10.41697,10.42178,9.0
2008-01-21 15:47:00,10.42208,10.43133,10.39858,10.41887,8.0
2008-01-21 15:48:00,10.43393,10.43898,10.41973,10.43703,15.0
2008-01-21 15:49:00,10.42122,10.43497,10.39937,10.42028,18.0
2008-01-21 15:50:00,10.43683,10.43683,10.42263,10.42263,9.0
2008-01-21 15:51:00,10.43572,10.43998,10.41622,10.43468,12.0
2008-01-21 15:52:00,10.43558,10.44148,10.41848,10.42227,24.0
2008-01-21 15:53:00,10.42207,10.43732,10.41598,10.43293,9.0
2008-01-21 15:54:00,10.43627,10.43942,10.41742,10.43942,15.0
2008-01-21 15:55:00,10.43623,10.44253,10.42388,10.42952,14.0
2008-01-21 15:56:00,10.44383,10.44917,10.40723,10.44117,12.0
2008-01-21 15:57:00,10.43932,10.44142,10.42073,10.42588,11.0
2008-01-21 15:58:00,10.44077,10.44892,10.40892,10.44602,8.0
2008-01-21 15:59:00,10.44613,10.45427,10.42738,10.44842,15.0
2008-01-21 16:00:00,10.45113,10.45113,10.42472,10.42472,9.0
2008-01-21 16:01:00,10.42567,10.44342,10.42256,10.42273,23.0
2008-01-21 16:02:00,10.43867,10.43875,10.40093,10.43308,13.0
2008-01-21 16:03:00,10.43168,10.43213,10.41487,10.42798,21.0
2008-01-21 16:04:00,10.42408,10.42808,10.41307,10.42808,23.0
2008-01-21 16:05:00,10.42323,10.42763,10.41233,10.42653,9.0
2008-01-21 16:06:00,10.42913,10.42957,10.40692,10.41098,9.0
2008-01-21 16:07:00,10.42092,10.42957,10.40372,10.41398,11.0
2008-01-21 16:08:00,10.42562,10.43067,10.40733,10.42802,7.0
2008-01-21 16:09:00,10.42983,10.43073,10.41553,10.42857,7.0
2008-01-21 16:10:00,10.42763,10.42953,10.41702,10.42542,9.0
2008-01-21 16:11:00,10.42843,10.43107,10.42373,10.42373,8.0
2008-01-21 16:12:00,10.42848,10.42988,10.39423,10.42133,20.0
2008-01-21 16:13:00,10.41852,10.43227,10.40942,10.42387,9.0
2008-01-21 16:14:00,10.42817,10.43492,10.40977,10.43243,14.0
2008-01-21 16:15:00,10.42043,10.4353,10.41038,10.42192,13.0
2008-01-21 16:16:00,10.43342,10.43683,10.4227,10.43683,19.0
2008-01-21 16:17:00,10.42178,10.43692,10.41988,10.42127,15.0
2008-01-21 16:18:00,10.43493,10.43523,10.41967,10.42162,16.0
2008-01-21 16:19:00,10.43523,10.43572,10.42333,10.43292,19.0
2008-01-21 16:20:00,10.43493,10.43688,10.42083,10.42083,9.0
2008-01-21 16:21:00,10.43337,10.43838,10.42117,10.42308,8.0
2008-01-21 16:22:00,10.43678,10.43778,10.42513,10.43693,10.0
2008-01-21 16:23:00,10.43763,10.45018,10.42368,10.42962,10.0
2008-01-21 16:24:00,10.44858,10.44858,10.42687,10.42687,8.0
2008-01-21 16:25:00,10.43282,10.44008,10.42493,10.42493,10.0
2008-01-21 16:26:00,10.44078,10.44223,10.42778,10.43633,7.0
2008-01-21 16:27:00,10.44197,10.44328,10.42687,10.43008,8.0
2008-01-21 16:28:00,10.43853,10.44308,10.41033,10.44253,10.0
2008-01-21 16:29:00,10.44222,10.44697,10.4247,10.43972,9.0
2008-01-21 16:30:00,10.44178,10.44363,10.42497,10.42913,7.0
2008-01-21 16:31:00,10.43562,10.43562,10.41117,10.42697,9.0
2008-01-21 16:32:00,10.43992,10.43992,10.42355,10.43642,11.0
2008-01-21 16:33:00,10.43683,10.43683,10.40628,10.41407,11.0
2008-01-21 16:34:00,10.43213,10.43588,10.41733,10.43228,7.0
2008-01-21 16:35:00,10.43158,10.43883,10.41543,10.43847,11.0
2008-01-21 16:36:00,10.43958,10.43958,10.41533,10.43253,8.0
2008-01-21 16:37:00,10.43487,10.43617,10.41842,10.42097,7.0
2008-01-21 16:38:00,10.43607,10.43763,10.41718,10.43583,11.0
2008-01-21 16:39:00,10.41577,10.43538,10.41577,10.42838,9.0
2008-01-21 16:40:00,10.42613,10.43113,10.41722,10.43113,8.0
2008-01-21 16:41:00,10.43452,10.43672,10.41932,10.42242,7.0
2008-01-21 16:42:00,10.43627,10.43727,10.42243,10.43727,8.0
2008-01-21 16:43:00,10.43732,10.44588,10.41103,10.43438,24.0
2008-01-21 16:44:00,10.44147,10.44147,10.42343,10.43507,9.0
2008-01-21 16:45:00,10.42322,10.44003,10.42322,10.43297,16.0
2008-01-21 16:46:00,10.43702,10.43713,10.42133,10.43347,7.0
2008-01-21 16:47:00,10.43243,10.43608,10.41928,10.43427,18.0
2008-01-21 16:48:00,10.43558,10.44232,10.41933,10.42217,12.0
2008-01-21 16:49:00,10.44157,10.44157,10.42398,10.42398,8.0
2008-01-21 16:50:00,10.44277,10.44401,10.42493,10.43863,21.0
2008-01-21 16:51:00,10.42637,10.44123,10.42637,10.43843,19.0
2008-01-21 16:52:00,10.43933,10.43997,10.42068,10.43817,10.0
2008-01-21 16:53:00,10.43708,10.44048,10.42318,10.43548,11.0
2008-01-21 16:54:00,10.43998,10.44072,10.41972,10.44072,10.0
2008-01-21 16:55:00,10.42552,10.43988,10.42282,10.43988,16.0
2008-01-21 16:56:00,10.44053,10.44053,10.42433,10.43642,7.0
2008-01-21 16:57:00,10.43308,10.43657,10.40237,10.43657,15.0
2008-01-21 16:58:00,10.42488,10.43742,10.41932,10.41957,18.0
2008-01-21 16:59:00,10.43172,10.44078,10.40662,10.43803,28.0
2008-01-21 17:00:00,10.42392,10.45212,10.42182,10.45033,7.0
2008-01-21 17:01:00,10.44692,10.44692,10.42388,10.42617,8.0
2008-01-21 17:02:00,10.43807,10.43812,10.42063,10.43793,7.0
2008-01-21 17:03:00,10.44017,10.44468,10.41103,10.44468,7.0
2008-01-21 17:04:00,10.44807,10.44807,10.42483,10.44002,9.0
2008-01-21 17:05:00,10.42862,10.44128,10.42778,10.44128,8.0
2008-01-21 17:06:00,10.43882,10.43948,10.42102,10.43572,15.0
2008-01-21 17:07:00,10.43248,10.43853,10.42078,10.42188,8.0
2008-01-21 17:08:00,10.43808,10.43858,10.41672,10.43858,11.0
2008-01-21 17:09:00,10.43818,10.43818,10.42263,10.43742,8.0
2008-01-21 17:10:00,10.43947,10.43947,10.41992,10.42238,10.0
2008-01-21 17:11:00,10.43528,10.43528,10.41688,10.43508,9.0
2008-01-21 17:12:00,10.42173,10.43648,10.41632,10.42737,8.0
2008-01-21 17:13:00,10.44037,10.44258,10.42242,10.44137,7.0
2008-01-21 17:14:00,10.44148,10.45122,10.41883,10.44253,8.0
2008-01-21 17:15:00,10.44328,10.44548,10.42578,10.43007,9.0
2008-01-21 17:16:00,10.44038,10.44768,10.42837,10.44548,8.0
2008-01-21 17:17:00,10.43228,10.44522,10.42403,10.42832,9.0
2008-01-21 17:18:00,10.44278,10.44278,10.41622,10.44212,12.0
2008-01-21 17:19:00,10.44617,10.44692,10.42532,10.42828,8.0
2008-01-21 17:20:00,10.44402,10.45458,10.42813,10.42813,7.0
2008-01-21 17:21:00,10.43183,10.44922,10.43183,10.43463,11.0
2008-01-21 17:22:00,10.44812,10.45867,10.43003,10.45867,8.0
2008-01-21 17:23:00,10.44703,10.4501,10.42862,10.44383,10.0
2008-01-21 17:24:00,10.44727,10.44727,10.43218,10.43337,11.0
2008-01-21 17:25:00,10.44372,10.44767,10.43073,10.44423,8.0
2008-01-21 17:26:00,10.44333,10.44638,10.43013,10.43013,10.0
2008-01-21 17:27:00,10.44438,10.44733,10.43068,10.44733,9.0
2008-01-21 17:28:00,10.45158,10.45517,10.42763,10.45208,10.0
2008-01-21 17:29:00,10.45023,10.45297,10.41978,10.44773,11.0
2008-01-21 17:30:00,10.44832,10.45547,10.42988,10.45547,10.0
2008-01-21 17:31:00,10.45888,10.45888,10.43833,10.43833,10.0
2008-01-21 17:32:00,10.45153,10.45293,10.44008,10.44878,11.0
2008-01-21 17:33:00,10.43692,10.45283,10.42633,10.44292,10.0
2008-01-21 17:34:00,10.44067,10.44252,10.42097,10.42957,8.0
2008-01-21 17:35:00,10.42953,10.44407,10.41623,10.43867,9.0
2008-01-21 17:36:00,10.44157,10.44157,10.42548,10.42548,10.0
2008-01-21 17:37:00,10.43577,10.44187,10.42717,10.44187,7.0
2008-01-21 17:38:00,10.44512,10.44512,10.42708,10.43768,8.0
2008-01-21 17:39:00,10.43867,10.44228,10.40737,10.42263,11.0
2008-01-21 17:40:00,10.43303,10.43668,10.41462,10.43162,9.0
2008-01-21 17:41:00,10.43517,10.43992,10.415,10.41852,12.0
2008-01-21 17:42:00,10.42822,10.44278,10.41598,10.41598,11.0
2008-01-21 17:43:00,10.43358,10.43358,10.41798,10.42032,12.0
2008-01-21 17:44:00,10.43058,10.43643,10.40888,10.41307,9.0
2008-01-21 17:45:00,10.43167,10.43167,10.41173,10.41508,7.0
2008-01-21 17:46:00,10.42748,10.43522,10.41438,10.42557,10.0
2008-01-21 17:47:00,10.43007,10.43662,10.40948,10.42983,10.0
2008-01-21 17:48:00,10.43303,10.43303,10.40953,10.41922,11.0
2008-01-21 17:49:00,10.42438,10.43262,10.41638,10.43262,11.0
2008-01-21 17:50:00,10.42937,10.43318,10.41177,10.41588,13.0
2008-01-21 17:51:00,10.43163,10.44293,10.41203,10.44227,8.0
2008-01-21 17:52:00,10.44488,10.44713,10.42362,10.43422,9.0
2008-01-21 17:53:00,10.42488,10.44263,10.41023,10.43628,7.0
2008-01-21 17:54:00,10.43528,10.44417,10.40817,10.44142,10.0
2008-01-21 17:55:00,10.43532,10.44387,10.42818,10.44048,8.0
2008-01-21 17:56:00,10.44368,10.44368,10.42622,10.44132,11.0
2008-01-21 17:57:00,10.44212,10.44403,10.4235,10.42613,7.0
2008-01-21 17:58:00,10.43992,10.43992,10.41097,10.43622,9.0
2008-01-21 17:59:00,10.42722,10.44208,10.42308,10.44208,7.0
2008-01-21 18:00:00,10.44143,10.44667,10.41873,10.43082,11.0
2008-01-21 18:01:00,10.44272,10.44323,10.41967,10.43887,10.0
2008-01-21 18:02:00,10.43667,10.44252,10.41997,10.43722,7.0
2008-01-21 18:03:00,10.43802,10.44207,10.42387,10.42868,9.0
2008-01-21 18:04:00,10.43922,10.44228,10.42312,10.42312,10.0
2008-01-21 18:05:00,10.43388,10.43891,10.41067,10.43592,7.0
2008-01-21 18:06:00,10.41572,10.43632,10.41572,10.42222,11.0
2008-01-21 18:07:00,10.43663,10.43663,10.42213,10.43442,8.0
2008-01-21 18:08:00,10.43767,10.43893,10.41977,10.43588,9.0
2008-01-21 18:09:00,10.43687,10.43834,10.41752,10.43228,11.0
2008-01-21 18:10:00,10.43053,10.43683,10.41598,10.43312,10.0
2008-01-21 18:11:00,10.42177,10.44027,10.41933,10.43393,13.0
2008-01-21 18:12:00,10.43433,10.44097,10.42003,10.42668,9.0
2008-01-21 18:13:00,10.43752,10.43752,10.42302,10.42302,11.0
2008-01-21 18:14:00,10.42838,10.43743,10.41398,10.43263,7.0
2008-01-21 18:15:00,10.42922,10.42922,10.39523,10.42212,9.0
2008-01-21 18:16:00,10.43872,10.43872,10.42358,10.42423,9.0
2008-01-21 18:17:00,10.43218,10.43508,10.41647,10.43508,8.0
2008-01-21 18:18:00,10.43363,10.43918,10.40892,10.43247,9.0
2008-01-21 18:19:00,10.42718,10.43213,10.41608,10.42443,9.0
2008-01-21 18:20:00,10.42442,10.42487,10.40153,10.42487,7.0
2008-01-21 18:21:00,10.42262,10.42422,10.42097,10.42297,7.0
2008-01-21 18:22:00,10.42498,10.42608,10.40912,10.40912,10.0
2008-01-21 18:23:00,10.40847,10.41247,10.38453,10.41247,10.0
2008-01-21 18:24:00,10.41242,10.41483,10.38173,10.38173,7.0
2008-01-21 18:25:00,10.40937,10.41802,10.38803,10.41668,12.0
2008-01-21 18:26:00,10.41383,10.42457,10.38873,10.40523,9.0
2008-01-21 18:27:00,10.42327,10.42413,10.40323,10.40323,7.0
2008-01-21 18:28:00,10.41662,10.42063,10.40483,10.42063,8.0
2008-01-21 18:29:00,10.42222,10.42246,10.37793,10.40943,10.0
2008-01-21 18:30:00,10.42287,10.42287,10.40597,10.42237,7.0
2008-01-21 18:31:00,10.42133,10.42422,10.40473,10.42422,7.0
2008-01-21 18:32:00,10.42428,10.42572,10.39888,10.41937,9.0
2008-01-21 18:33:00,10.40332,10.42863,10.40332,10.42712,7.0
2008-01-21 18:34:00,10.42573,10.42612,10.41017,10.42612,10.0
2008-01-21 18:35:00,10.41213,10.42848,10.40602,10.42343,12.0
2008-01-21 18:36:00,10.42282,10.42643,10.40682,10.40782,7.0
2008-01-21 18:37:00,10.42452,10.42892,10.40488,10.42892,13.0
2008-01-21 18:38:00,10.42703,10.43007,10.40677,10.42947,8.0
2008-01-21 18:39:00,10.43168,10.43337,10.41052,10.41052,8.0
2008-01-21 18:40:00,10.41347,10.43333,10.41174,10.41253,11.0
2008-01-21 18:41:00,10.41683,10.43317,10.41112,10.41923,10.0
2008-01-21 18:42:00,10.43128,10.43417,10.41628,10.42047,7.0
2008-01-21 18:43:00,10.43452,10.44327,10.39877,10.43538,9.0
2008-01-21 18:44:00,10.43568,10.43973,10.41333,10.43463,9.0
2008-01-21 18:45:00,10.42127,10.43793,10.41183,10.41183,8.0
2008-01-21 18:46:00,10.41253,10.43523,10.41253,10.43147,11.0
2008-01-21 18:47:00,10.41963,10.43663,10.41763,10.42862,11.0
2008-01-21 18:48:00,10.42958,10.43163,10.40083,10.41542,9.0
2008-01-21 18:49:00,10.40902,10.42023,10.38708,10.42023,8.0
2008-01-21 18:50:00,10.42567,10.42567,10.40561,10.41113,11.0
2008-01-21 18:51:00,10.42743,10.43427,10.41868,10.41868,8.0
2008-01-21 18:52:00,10.42417,10.42912,10.40833,10.40833,12.0
2008-01-21 18:53:00,10.42598,10.43478,10.40533,10.42758,8.0
2008-01-21 18:54:00,10.42817,10.43027,10.41443,10.42893,8.0
2008-01-21 18:55:00,10.42863,10.43933,10.40603,10.41652,9.0
2008-01-21 18:56:00,10.43652,10.44073,10.40418,10.41982,11.0
2008-01-21 18:57:00,10.42703,10.42998,10.40268,10.41818,9.0
2008-01-21 18:58:00,10.42662,10.42662,10.38887,10.42607,10.0
2008-01-21 18:59:00,10.41098,10.42167,10.41008,10.41273,8.0
2008-01-21 19:00:00,10.41283,10.42577,10.39442,10.39442,13.0
2008-01-21 19:01:00,10.40353,10.42727,10.40353,10.40772,12.0
2008-01-21 19:02:00,10.42417,10.43072,10.40993,10.43072,7.0
2008-01-21 19:03:00,10.42748,10.43203,10.41472,10.43203,7.0
2008-01-21 19:04:00,10.43298,10.43402,10.40145,10.41743,9.0
2008-01-21 19:05:00,10.42872,10.43387,10.40837,10.42863,11.0
2008-01-21 19:06:00,10.42633,10.42763,10.38772,10.42663,11.0
2008-01-21 19:07:00,10.41212,10.42817,10.41212,10.42418,14.0
2008-01-21 19:08:00,10.42098,10.42793,10.41312,10.42532,8.0
2008-01-21 19:09:00,10.41088,10.42547,10.41088,10.41423,12.0
2008-01-21 19:10:00,10.43277,10.43277,10.39238,10.42533,9.0
2008-01-21 19:11:00,10.42168,10.42217,10.40467,10.40732,8.0
2008-01-21 19:12:00,10.42087,10.42678,10.40393,10.42283,9.0
2008-01-21 19:13:00,10.42558,10.43122,10.40783,10.42107,9.0
2008-01-21 19:14:00,10.42152,10.42428,10.41038,10.41038,8.0
2008-01-21 19:15:00,10.41727,10.42697,10.41098,10.41098,10.0
2008-01-21 19:16:00,10.42712,10.42778,10.41042,10.41782,10.0
2008-01-21 19:17:00,10.42537,10.42608,10.40783,10.41657,13.0
2008-01-21 19:18:00,10.42232,10.42232,10.39398,10.40972,10.0
2008-01-21 19:19:00,10.41843,10.42233,10.40712,10.42233,10.0
2008-01-21 19:20:00,10.42683,10.42683,10.39172,10.40782,15.0
2008-01-21 19:21:00,10.40688,10.42232,10.40258,10.41938,9.0
2008-01-21 19:22:00,10.42237,10.42503,10.40342,10.40342,11.0
2008-01-21 19:23:00,10.40323,10.42039,10.40323,10.41728,8.0
2008-01-21 19:24:00,10.42002,10.42397,10.40562,10.41988,9.0
2008-01-21 19:25:00,10.42417,10.42857,10.40923,10.40923,8.0
2008-01-21 19:26:00,10.42637,10.42938,10.40933,10.41293,10.0
2008-01-21 19:27:00,10.40238,10.42653,10.40238,10.42397,7.0
2008-01-21 19:28:00,10.42698,10.42973,10.40877,10.41112,9.0
2008-01-21 19:29:00,10.42798,10.42798,10.41292,10.42498,12.0
2008-01-21 19:30:00,10.43073,10.43073,10.40258,10.41432,8.0
2008-01-21 19:31:00,10.41048,10.43062,10.41048,10.41677,7.0
2008-01-21 19:32:00,10.43033,10.43572,10.41812,10.43572,8.0
2008-01-21 19:33:00,10.42857,10.43297,10.41238,10.42968,7.0
2008-01-21 19:34:00,10.42468,10.42984,10.41473,10.41677,11.0
2008-01-21 19:35:00,10.39233,10.43203,10.39233,10.41643,7.0
2008-01-21 19:36:00,10.42977,10.43203,10.41773,10.43013,8.0
2008-01-21 19:37:00,10.43277,10.43277,10.41788,10.42923,12.0
2008-01-21 19:38:00,10.42942,10.42942,10.40822,10.42143,13.0
2008-01-21 19:39:00,10.41678,10.42173,10.41102,10.41942,12.0
2008-01-21 19:40:00,10.41818,10.41818,10.39573,10.39848,10.0
2008-01-21 19:41:00,10.42412,10.42412,10.41027,10.42237,7.0
2008-01-21 19:42:00,10.42653,10.42713,10.41293,10.41787,10.0
2008-01-21 19:43:00,10.42217,10.42347,10.40896,10.42087,10.0
2008-01-21 19:44:00,10.42618,10.42618,10.41087,10.42482,14.0
2008-01-21 19:45:00,10.41797,10.42282,10.39837,10.41938,7.0
2008-01-21 19:46:00,10.42527,10.42527,10.39608,10.41602,17.0
2008-01-21 19:47:00,10.41593,10.41593,10.41003,10.41003,8.0
2008-01-21 19:48:00,10.42213,10.42213,10.40998,10.40998,8.0
2008-01-21 19:49:00,10.41532,10.41822,10.40782,10.41558,11.0
2008-01-21 19:50:00,10.42277,10.42788,10.38808,10.41863,7.0
2008-01-21 19:51:00,10.41702,10.42272,10.39458,10.40748,11.0
2008-01-21 19:52:00,10.42037,10.42273,10.40883,10.40962,8.0
2008-01-21 19:53:00,10.41047,10.42077,10.39538,10.42077,10.0
2008-01-21 19:54:00,10.42197,10.42197,10.40838,10.42097,9.0
2008-01-21 19:55:00,10.41532,10.42342,10.39957,10.42243,11.0
2008-01-21 19:56:00,10.42418,10.42557,10.39752,10.40507,12.0
2008-01-21 19:57:00,10.40738,10.42413,10.40718,10.41728,14.0
2008-01-21 19:58:00,10.43017,10.43017,10.40933,10.41932,9.0
2008-01-21 19:59:00,10.42012,10.42507,10.41283,10.41538,12.0
2008-01-21 20:00:00,10.42647,10.42652,10.41373,10.41508,11.0
2008-01-21 20:01:00,10.41292,10.42642,10.40782,10.41573,8.0
2008-01-21 20:02:00,10.42083,10.42808,10.40468,10.41313,8.0
2008-01-21 20:03:00,10.42877,10.42892,10.41363,10.42678,10.0
2008-01-21 20:04:00,10.42823,10.43082,10.41867,10.42402,11.0
2008-01-21 20:05:00,10.42173,10.42823,10.41392,10.41607,7.0
2008-01-21 20:06:00,10.43153,10.43153,10.41482,10.41482,10.0
2008-01-21 20:07:00,10.42363,10.42708,10.41258,10.42063,11.0
2008-01-21 20:08:00,10.43068,10.43068,10.41107,10.42717,9.0
2008-01-21 20:09:00,10.41442,10.42593,10.41433,10.41433,8.0
2008-01-21 20:10:00,10.42862,10.43208,10.42249,10.43208,8.0
2008-01-21 20:11:00,10.41587,10.43133,10.41587,10.42982,8.0
2008-01-21 20:12:00,10.43377,10.43377,10.40767,10.41763,7.0
2008-01-21 20:13:00,10.41752,10.42933,10.41527,10.42693,8.0
2008-01-21 20:14:00,10.43073,10.43073,10.41583,10.42922,9.0
2008-01-21 20:15:00,10.42283,10.43282,10.41627,10.43282,11.0
2008-01-21 20:16:00,10.43093,10.44217,10.39983,10.44217,7.0
2008-01-21 20:17:00,10.42873,10.44297,10.41587,10.42642,11.0
2008-01-21 20:18:00,10.43033,10.43033,10.41798,10.42783,7.0
2008-01-21 20:19:00,10.44212,10.44363,10.44157,10.44352,8.0
2008-01-21 20:20:00,10.44037,10.44037,10.41763,10.41763,7.0
2008-01-21 20:21:00,10.42282,10.44142,10.41582,10.43717,10.0
2008-01-21 20:22:00,10.42987,10.42987,10.41237,10.41237,7.0
2008-01-21 20:23:00,10.42287,10.43307,10.40832,10.43283,9.0
2008-01-21 20:24:00,10.43527,10.43527,10.42143,10.43462,10.0
2008-01-21 20:25:00,10.43363,10.44013,10.41418,10.43643,8.0
2008-01-21 20:26:00,10.41702,10.42692,10.39023,10.42692,11.0
2008-01-21 20:27:00,10.43133,10.43922,10.40602,10.42598,11.0
2008-01-21 20:28:00,10.43688,10.44222,10.42543,10.42923,11.0
2008-01-21 20:29:00,10.44128,10.44813,10.43302,10.44398,7.0
2008-01-21 20:30:00,10.45218,10.45218,10.42267,10.42267,8.0
2008-01-21 20:31:00,10.44652,10.45078,10.44158,10.44797,11.0
2008-01-21 20:32:00,10.44933,10.44933,10.43263,10.43343,7.0
2008-01-21 20:33:00,10.40857,10.43707,10.40721,10.43622,10.0
2008-01-21 20:34:00,10.43598,10.43598,10.41787,10.42308,9.0
2008-01-21 20:35:00,10.41243,10.41667,10.40903,10.41018,11.0
2008-01-21 20:36:00,10.42673,10.43043,10.41782,10.41782,9.0
2008-01-21 20:37:00,10.41787,10.43502,10.40602,10.43502,8.0
2008-01-21 20:38:00,10.42928,10.43398,10.40748,10.43398,8.0
2008-01-21 20:39:00,10.42182,10.43522,10.42182,10.42333,10.0
2008-01-21 20:40:00,10.43498,10.43498,10.40908,10.43262,9.0
2008-01-21 20:41:00,10.43497,10.43497,10.41867,10.43357,8.0
2008-01-21 20:42:00,10.43653,10.43883,10.41742,10.43262,9.0
2008-01-21 20:43:00,10.42852,10.43453,10.40748,10.43453,11.0
2008-01-21 20:44:00,10.43603,10.43603,10.41627,10.41627,10.0
2008-01-21 20:45:00,10.42782,10.43072,10.40973,10.40973,7.0
2008-01-21 20:46:00,10.40552,10.42802,10.40552,10.42183,11.0
2008-01-21 20:47:00,10.40607,10.42897,10.40173,10.40173,10.0
2008-01-21 20:48:00,10.40032,10.43063,10.40032,10.42212,7.0
2008-01-21 20:50:00,10.43037,10.43037,10.41183,10.42353,8.0
2008-01-21 20:51:00,10.40103,10.43353,10.40103,10.43353,10.0
2008-01-21 20:52:00,10.43142,10.43145,10.40477,10.41668,7.0
2008-01-21 20:53:00,10.42773,10.42892,10.40463,10.42892,8.0
2008-01-21 20:54:00,10.43048,10.43048,10.40848,10.41782,10.0
2008-01-21 20:55:00,10.41022,10.41177,10.40967,10.41168,9.0
2008-01-21 20:56:00,10.42552,10.42552,10.38878,10.38878,11.0
2008-01-21 20:57:00,10.42002,10.42002,10.38722,10.40952,8.0
2008-01-21 20:58:00,10.39037,10.40302,10.37942,10.37942,8.0
2008-01-21 20:59:00,10.41223,10.42003,10.40283,10.40903,9.0
2008-01-21 21:00:00,10.41803,10.41803,10.39663,10.39933,7.0
2008-01-21 21:01:00,10.40933,10.41428,10.38843,10.41027,8.0
2008-01-21 21:02:00,10.40698,10.40698,10.38503,10.38503,10.0
2008-01-21 21:03:00,10.39463,10.40903,10.37362,10.37362,8.0
2008-01-21 21:04:00,10.37412,10.40917,10.37412,10.39782,11.0
2008-01-21 21:05:00,10.39883,10.41057,10.37542,10.39617,11.0
2008-01-21 21:06:00,10.36583,10.41422,10.36583,10.41422,7.0
2008-01-21 21:07:00,10.40972,10.40972,10.39137,10.40727,8.0
2008-01-21 21:08:00,10.39772,10.39772,10.38663,10.38663,8.0
2008-01-21 21:09:00,10.39382,10.40618,10.39382,10.40482,8.0
2008-01-21 21:10:00,10.40742,10.40888,10.40573,10.40573,8.0
2008-01-21 21:11:00,10.38493,10.40693,10.38493,10.38822,8.0
2008-01-21 21:12:00,10.38433,10.38578,10.37928,10.37928,8.0
2008-01-21 21:13:00,10.39408,10.39408,10.38928,10.38928,7.0
2008-01-21 21:14:00,10.40793,10.40835,10.39283,10.40737,9.0
2008-01-21 21:15:00,10.40908,10.40908,10.37297,10.40468,11.0
2008-01-21 21:16:00,10.40288,10.40853,10.37438,10.39528,10.0
2008-01-21 21:17:00,10.40562,10.40852,10.37443,10.39293,8.0
2008-01-21 21:18:00,10.41007,10.41157,10.37108,10.41148,10.0
2008-01-21 21:19:00,10.39562,10.41107,10.39562,10.40102,8.0
2008-01-21 21:20:00,10.40823,10.41048,10.39048,10.40082,9.0
2008-01-21 21:21:00,10.40303,10.40923,10.39242,10.39468,8.0
2008-01-21 21:22:00,10.40743,10.40932,10.37213,10.39517,8.0
2008-01-21 21:23:00,10.39502,10.40413,10.38392,10.38392,7.0
2008-01-21 21:24:00,10.38557,10.40477,10.38557,10.40167,10.0
2008-01-21 21:25:00,10.40492,10.40492,10.38238,10.38513,12.0
2008-01-21 21:26:00,10.40847,10.41032,10.39188,10.41032,9.0
2008-01-21 21:27:00,10.38377,10.38377,10.37857,10.38218,10.0
2008-01-21 21:28:00,10.40833,10.40833,10.38233,10.39258,8.0
2008-01-21 21:29:00,10.39253,10.40532,10.38292,10.39193,8.0
2008-01-21 21:30:00,10.40573,10.40573,10.39377,10.40287,8.0
2008-01-21 21:32:00,10.40682,10.40682,10.36783,10.38893,10.0
2008-01-21 21:33:00,10.36572,10.37007,10.36508,10.36508,8.0
2008-01-21 21:34:00,10.37479,10.40338,10.36712,10.40338,10.0
2008-01-21 21:35:00,10.40598,10.40877,10.40168,10.40467,11.0
2008-01-21 21:36:00,10.40233,10.40233,10.38848,10.39298,9.0
2008-01-21 21:37:00,10.36797,10.40532,10.36797,10.36922,8.0
2008-01-21 21:38:00,10.36672,10.39373,10.36672,10.36997,9.0
2008-01-21 21:39:00,10.36638,10.39432,10.36638,10.39432,8.0
2008-01-21 21:40:00,10.36893,10.36893,10.36403,10.36742,8.0
2008-01-21 21:41:00,10.36783,10.40757,10.36783,10.39293,11.0
2008-01-21 21:42:00,10.40702,10.40702,10.38362,10.39227,10.0
2008-01-21 21:43:00,10.38598,10.38598,10.38387,10.38387,8.0
2008-01-21 21:44:00,10.40633,10.40633,10.37897,10.40013,11.0
2008-01-21 21:45:00,10.40822,10.40822,10.39382,10.40667,8.0
2008-01-21 21:46:00,10.40952,10.40952,10.38588,10.39423,7.0
2008-01-21 21:48:00,10.38587,10.40858,10.38587,10.40702,10.0
2008-01-21 21:49:00,10.38588,10.39132,10.38118,10.39132,10.0
2008-01-21 21:50:00,10.40958,10.40958,10.39156,10.40722,9.0
2008-01-21 21:51:00,10.40192,10.40772,10.38493,10.38493,7.0
2008-01-21 21:52:00,10.38273,10.40833,10.38273,10.40283,11.0
2008-01-21 21:53:00,10.40248,10.41097,10.38462,10.38462,9.0
2008-01-21 21:54:00,10.39077,10.41127,10.39077,10.40417,8.0
2008-01-21 21:55:00,10.40953,10.41962,10.39402,10.39402,7.0
2008-01-21 21:56:00,10.42738,10.42738,10.39923,10.40768,8.0
2008-01-21 21:57:00,10.41378,10.41378,10.39767,10.41082,10.0
2008-01-21 21:58:00,10.41832,10.41972,10.40823,10.41812,8.0
2008-01-21 21:59:00,10.41743,10.42112,10.40872,10.40872,7.0
2008-01-21 22:00:00,10.41903,10.41903,10.40803,10.41642,10.0
2008-01-21 22:01:00,10.40788,10.42012,10.40788,10.42012,8.0
2008-01-21 22:02:00,10.42208,10.42208,10.40587,10.40587,7.0
2008-01-21 22:03:00,10.41412,10.42167,10.41412,10.42167,7.0
2008-01-21 22:04:00,10.42377,10.42922,10.41892,10.41948,8.0
2008-01-21 22:05:00,10.40823,10.40828,10.40447,10.40672,7.0
2008-01-21 22:06:00,10.42647,10.42647,10.40633,10.40832,11.0
2008-01-21 22:07:00,10.40163,10.40813,10.40163,10.40813,8.0
2008-01-21 22:08:00,10.42052,10.42117,10.40667,10.40982,7.0
2008-01-21 22:09:00,10.41197,10.42742,10.41197,10.41462,7.0
2008-01-21 22:10:00,10.42292,10.42927,10.41368,10.42893,7.0
2008-01-21 22:11:00,10.42937,10.43081,10.41715,10.41913,7.0
2008-01-21 22:12:00,10.43488,10.43488,10.41793,10.42728,11.0
2008-01-21 22:13:00,10.42528,10.43018,10.42528,10.42867,8.0
2008-01-21 22:14:00,10.43807,10.43807,10.41812,10.42083,10.0
2008-01-21 22:15:00,10.42907,10.42907,10.4174,10.41992,9.0
2008-01-21 22:16:00,10.42697,10.42697,10.41398,10.41398,7.0
2008-01-21 22:17:00,10.42583,10.42583,10.40978,10.41592,10.0
2008-01-21 22:18:00,10.42098,10.42098,10.41247,10.42043,7.0
2008-01-21 22:19:00,10.41527,10.42427,10.41429,10.41593,7.0
2008-01-21 22:20:00,10.42963,10.42963,10.41703,10.41703,8.0
2008-01-21 22:21:00,10.42653,10.42653,10.41822,10.42012,11.0
2008-01-21 22:22:00,10.42997,10.42997,10.42012,10.42388,11.0
2008-01-21 22:23:00,10.42858,10.43024,10.41427,10.41653,9.0
2008-01-21 22:24:00,10.43273,10.43273,10.41648,10.42048,7.0
2008-01-21 22:25:00,10.41848,10.41997,10.41502,10.41997,11.0
2008-01-21 22:26:00,10.43183,10.43183,10.4163,10.41897,10.0
2008-01-21 22:27:00,10.41998,10.42508,10.41637,10.41793,7.0
2008-01-21 22:28:00,10.43327,10.43367,10.43162,10.43213,8.0
2008-01-21 22:29:00,10.41942,10.42423,10.41158,10.41942,10.0
2008-01-21 22:30:00,10.43048,10.43048,10.41667,10.42013,11.0
2008-01-21 22:31:00,10.42658,10.42658,10.41702,10.42008,7.0
2008-01-21 22:32:00,10.43002,10.43002,10.42088,10.42088,8.0
2008-01-21 22:33:00,10.41992,10.42231,10.4156,10.41583,8.0
2008-01-21 22:34:00,10.43068,10.43068,10.41283,10.41902,8.0
2008-01-21 22:35:00,10.40993,10.41447,10.40993,10.41278,7.0
2008-01-21 22:36:00,10.43358,10.43368,10.42772,10.42872,9.0
2008-01-21 22:37:00,10.41397,10.42352,10.41397,10.42352,9.0
2008-01-21 22:38:00,10.42877,10.43052,10.41172,10.43052,7.0
2008-01-21 22:39:00,10.41723,10.42848,10.41472,10.41472,7.0
2008-01-21 22:40:00,10.43532,10.43634,10.41988,10.41988,11.0
2008-01-21 22:41:00,10.41473,10.42252,10.41473,10.41898,7.0
2008-01-21 22:42:00,10.42128,10.42617,10.42072,10.42568,7.0
2008-01-21 22:43:00,10.41203,10.41862,10.41016,10.41862,8.0
2008-01-21 22:44:00,10.43752,10.44112,10.43583,10.43752,11.0
2008-01-21 22:45:00,10.41743,10.43117,10.41172,10.41172,9.0
2008-01-21 22:46:00,10.43642,10.43642,10.41367,10.42978,11.0
2008-01-21 22:47:00,10.43427,10.43427,10.41303,10.41382,7.0
2008-01-21 22:48:00,10.43533,10.43533,10.41388,10.41388,10.0
2008-01-21 22:49:00,10.41317,10.42847,10.41317,10.41877,7.0
2008-01-21 22:50:00,10.43587,10.43587,10.41432,10.42253,7.0
2008-01-21 22:51:00,10.42052,10.42988,10.41624,10.42988,10.0
2008-01-21 22:52:00,10.43652,10.43652,10.41792,10.42878,9.0
2008-01-21 22:53:00,10.42333,10.42333,10.41679,10.41812,8.0
2008-01-21 22:54:00,10.43838,10.43838,10.41807,10.42342,7.0
2008-01-21 22:55:00,10.41757,10.43048,10.41757,10.43048,7.0
2008-01-21 22:56:00,10.43718,10.43718,10.41907,10.42298,8.0
2008-01-21 22:57:00,10.41983,10.42817,10.41983,10.42817,7.0
2008-01-21 22:58:00,10.43633,10.43633,10.41823,10.41943,8.0
2008-01-21 22:59:00,10.42498,10.42917,10.41813,10.41813,8.0
2008-01-21 23:00:00,10.43717,10.43717,10.41813,10.42498,10.0
2008-01-21 23:01:00,10.43127,10.43192,10.41609,10.41892,8.0
2008-01-21 23:02:00,10.43967,10.43967,10.42314,10.42887,11.0
2008-01-21 23:03:00,10.43043,10.43217,10.41812,10.41812,10.0
2008-01-21 23:04:00,10.43693,10.43693,10.42363,10.42497,7.0
2008-01-21 23:05:00,10.41907,10.41907,10.41292,10.41757,8.0
2008-01-21 23:06:00,10.43763,10.43763,10.41818,10.43052,14.0
2008-01-21 23:07:00,10.41822,10.42492,10.4156,10.41863,8.0
2008-01-21 23:08:00,10.43797,10.43797,10.41912,10.41942,8.0
2008-01-21 23:09:00,10.42582,10.43187,10.41997,10.43187,7.0
2008-01-21 23:10:00,10.43937,10.43937,10.41987,10.42628,7.0
2008-01-21 23:11:00,10.41993,10.42577,10.41847,10.41847,9.0
2008-01-21 23:12:00,10.43982,10.43982,10.42043,10.42043,7.0
2008-01-21 23:13:00,10.43042,10.43042,10.42518,10.42518,7.0
2008-01-21 23:14:00,10.43433,10.43433,10.41927,10.41927,7.0
2008-01-21 23:15:00,10.41923,10.42117,10.4164,10.41983,10.0
2008-01-21 23:16:00,10.44137,10.44137,10.42247,10.42488,9.0
2008-01-21 23:18:00,10.43982,10.43982,10.42033,10.42362,7.0
2008-01-21 23:19:00,10.42782,10.43137,10.42033,10.42432,8.0
2008-01-21 23:20:00,10.43743,10.43743,10.42423,10.42423,7.0
2008-01-21 23:22:00,10.43738,10.43738,10.41762,10.41762,11.0
2008-01-21 23:23:00,10.41963,10.43337,10.41963,10.42112,8.0
2008-01-21 23:24:00,10.43923,10.43923,10.42183,10.42648,9.0
2008-01-21 23:25:00,10.43072,10.43072,10.42103,10.42143,8.0
2008-01-21 23:26:00,10.43912,10.43912,10.41732,10.42112,11.0
2008-01-21 23:27:00,10.43258,10.43293,10.42198,10.42642,7.0
2008-01-21 23:28:00,10.43922,10.43922,10.43193,10.43193,8.0
2008-01-21 23:29:00,10.42583,10.43417,10.42327,10.42593,8.0
2008-01-21 23:30:00,10.43568,10.43568,10.42102,10.42588,10.0
2008-01-21 23:31:00,10.42292,10.43262,10.42128,10.42148,7.0
2008-01-21 23:32:00,10.44222,10.44222,10.41762,10.41762,8.0
2008-01-21 23:33:00,10.42703,10.42962,10.42033,10.42962,9.0
2008-01-21 23:34:00,10.43982,10.43982,10.41588,10.43263,11.0
2008-01-21 23:35:00,10.43022,10.43022,10.42126,10.42543,8.0
2008-01-21 23:36:00,10.43772,10.43772,10.42052,10.42563,8.0
2008-01-21 23:37:00,10.42727,10.43338,10.42543,10.42543,11.0
2008-01-21 23:38:00,10.43957,10.43957,10.42033,10.42403,10.0
2008-01-21 23:39:00,10.41972,10.43263,10.41972,10.42032,7.0
2008-01-21 23:40:00,10.43548,10.43548,10.41982,10.41982,7.0
2008-01-21 23:41:00,10.42598,10.42598,10.42214,10.42493,9.0
2008-01-21 23:42:00,10.44162,10.44162,10.41933,10.41933,7.0
2008-01-21 23:43:00,10.42372,10.42597,10.41567,10.42063,8.0
2008-01-21 23:44:00,10.43568,10.43568,10.41618,10.41618,8.0
2008-01-21 23:45:00,10.42243,10.42743,10.42243,10.42683,11.0
2008-01-21 23:46:00,10.43682,10.43682,10.41368,10.42707,7.0
2008-01-21 23:48:00,10.44293,10.44293,10.41237,10.41237,7.0
2008-01-21 23:49:00,10.42717,10.42717,10.42122,10.42708,8.0
2008-01-21 23:50:00,10.44278,10.44278,10.41312,10.42708,8.0
2008-01-21 23:51:00,10.42762,10.42762,10.41107,10.41107,8.0
2008-01-21 23:52:00,10.44082,10.44082,10.41373,10.42788,7.0
2008-01-21 23:53:00,10.41477,10.42763,10.41477,10.41588,7.0
2008-01-21 23:54:00,10.44418,10.44418,10.42403,10.42403,8.0
2008-01-21 23:55:00,10.41413,10.42647,10.41383,10.42647,7.0
2008-01-21 23:56:00,10.43812,10.43812,10.41392,10.42837,8.0
2008-01-21 23:57:00,10.42927,10.42927,10.42136,10.42857,13.0
2008-01-21 23:58:00,10.44202,10.44202,10.42782,10.42817,7.0
2008-01-21 23:59:00,10.43332,10.43332,10.4265,10.43067,16.0
2008-01-22 00:00:00,10.44757,10.44757,10.42792,10.43267,11.0
2008-01-22 00:01:00,10.42557,10.43618,10.42557,10.43413,13.0
2008-01-22 00:02:00,10.44387,10.44387,10.42903,10.43782,8.0
2008-01-22 00:03:00,10.43332,10.43928,10.42902,10.43398,16.0
2008-01-22 00:04:00,10.44922,10.44922,10.42407,10.42532,14.0
2008-01-22 00:05:00,10.43317,10.43373,10.42672,10.43373,9.0
2008-01-22 00:06:00,10.44743,10.44743,10.42898,10.42898,8.0
2008-01-22 00:07:00,10.42812,10.43432,10.42774,10.43432,12.0
2008-01-22 00:08:00,10.44923,10.44923,10.42817,10.43353,7.0
2008-01-22 00:10:00,10.44158,10.44158,10.42687,10.42687,8.0
2008-01-22 00:11:00,10.43118,10.43173,10.42037,10.42037,8.0
2008-01-22 00:12:00,10.44727,10.44733,10.44517,10.44733,10.0
2008-01-22 00:13:00,10.43382,10.43932,10.42332,10.43332,10.0
2008-01-22 00:14:00,10.45012,10.45012,10.42918,10.43382,8.0
2008-01-22 00:15:00,10.43308,10.43572,10.42958,10.43128,10.0
2008-01-22 00:16:00,10.45562,10.45563,10.44642,10.44642,7.0
2008-01-22 00:17:00,10.43472,10.43512,10.41461,10.41897,14.0
2008-01-22 00:18:00,10.42822,10.42822,10.41503,10.41503,9.0
2008-01-22 00:19:00,10.42393,10.42393,10.41212,10.41212,9.0
2008-01-22 00:20:00,10.43277,10.43277,10.41572,10.41572,8.0
2008-01-22 00:21:00,10.41438,10.42297,10.41362,10.41618,11.0
2008-01-22 00:22:00,10.43228,10.43228,10.40903,10.42023,17.0
2008-01-22 00:23:00,10.41333,10.41873,10.41333,10.41873,8.0
2008-01-22 00:24:00,10.43157,10.43157,10.41277,10.41483,12.0
2008-01-22 00:25:00,10.41333,10.42347,10.40725,10.42138,10.0
2008-01-22 00:26:00,10.42458,10.42458,10.40922,10.41307,10.0
2008-01-22 00:27:00,10.41213,10.41557,10.40378,10.41032,12.0
2008-01-22 00:28:00,10.42502,10.42502,10.41043,10.42008,7.0
2008-01-22 00:29:00,10.42287,10.42287,10.41103,10.41183,11.0
2008-01-22 00:30:00,10.42438,10.42438,10.42213,10.42213,7.0
2008-01-22 00:31:00,10.41812,10.42163,10.41062,10.41347,7.0
2008-01-22 00:32:00,10.42752,10.42752,10.41183,10.41183,8.0
2008-01-22 00:33:00,10.42123,10.42123,10.41113,10.41113,13.0
2008-01-22 00:34:00,10.42613,10.42613,10.41113,10.41183,12.0
2008-01-22 00:35:00,10.41112,10.41521,10.40943,10.40943,18.0
2008-01-22 00:36:00,10.42533,10.42533,10.40793,10.41568,11.0
2008-01-22 00:37:00,10.40732,10.41502,10.40068,10.40802,8.0
2008-01-22 00:38:00,10.42293,10.42293,10.40547,10.40547,7.0
2008-01-22 00:39:00,10.40268,10.41111,10.40268,10.40427,7.0
2008-01-22 00:40:00,10.42102,10.42102,10.39847,10.40353,10.0
2008-01-22 00:41:00,10.39933,10.40934,10.39933,10.40908,9.0
2008-01-22 00:42:00,10.42112,10.42112,10.40327,10.40392,19.0
2008-01-22 00:43:00,10.41493,10.41544,10.40293,10.41287,28.0
2008-01-22 00:44:00,10.42157,10.42265,10.40122,10.40812,7.0
2008-01-22 00:45:00,10.39917,10.40923,10.39917,10.40687,8.0
2008-01-22 00:46:00,10.42202,10.42202,10.40617,10.41112,7.0
2008-01-22 00:47:00,10.41518,10.41518,10.40393,10.40393,7.0
2008-01-22 00:48:00,10.42147,10.42147,10.39363,10.39798,11.0
2008-01-22 00:49:00,10.39362,10.40809,10.39362,10.39568,21.0
2008-01-22 00:50:00,10.40698,10.40698,10.38908,10.39052,9.0
2008-01-22 00:51:00,10.39837,10.40017,10.38732,10.39238,8.0
2008-01-22 00:52:00,10.40382,10.40382,10.39047,10.39197,7.0
2008-01-22 00:53:00,10.39217,10.39413,10.3883,10.39212,8.0
2008-01-22 00:54:00,10.40612,10.40612,10.38525,10.39388,11.0
2008-01-22 00:55:00,10.39037,10.40268,10.39037,10.39202,7.0
2008-01-22 00:56:00,10.41048,10.41048,10.39118,10.39118,27.0
2008-01-22 00:57:00,10.39473,10.40193,10.39183,10.39628,10.0
2008-01-22 00:58:00,10.40553,10.40553,10.39068,10.39678,33.0
2008-01-22 00:59:00,10.39692,10.40457,10.39482,10.39762,7.0
2008-01-22 01:00:00,10.41227,10.41227,10.39587,10.39662,10.0
2008-01-22 01:01:00,10.39772,10.40718,10.39277,10.40323,30.0
2008-01-22 01:02:00,10.41097,10.41097,10.3928,10.40252,7.0
2008-01-22 01:03:00,10.40388,10.40452,10.39252,10.39252,8.0
2008-01-22 01:04:00,10.41102,10.41102,10.39703,10.39703,25.0
2008-01-22 01:05:00,10.39873,10.39875,10.39218,10.39378,10.0
2008-01-22 01:06:00,10.41323,10.41517,10.39802,10.39802,10.0
2008-01-22 01:07:00,10.39338,10.40418,10.39338,10.39823,11.0
2008-01-22 01:08:00,10.40807,10.40807,10.39557,10.39557,23.0
2008-01-22 01:09:00,10.40307,10.40307,10.39447,10.39517,8.0
2008-01-22 01:10:00,10.40573,10.40573,10.39263,10.39782,7.0
2008-01-22 01:11:00,10.39102,10.39792,10.39102,10.39792,8.0
2008-01-22 01:12:00,10.41132,10.41132,10.38918,10.39427,11.0
2008-01-22 01:13:00,10.39582,10.40378,10.39048,10.39048,11.0
2008-01-22 01:14:00,10.40522,10.40522,10.38406,10.38608,7.0
2008-01-22 01:15:00,10.38637,10.39792,10.38394,10.39632,21.0
2008-01-22 01:16:00,10.40683,10.40708,10.38638,10.39648,8.0
2008-01-22 01:17:00,10.40092,10.40992,10.38643,10.40763,8.0
2008-01-22 01:18:00,10.42367,10.42367,10.39343,10.40692,7.0
2008-01-22 01:19:00,10.41017,10.41472,10.39838,10.39943,8.0
2008-01-22 01:20:00,10.41363,10.41373,10.39922,10.41373,11.0
2008-01-22 01:21:00,10.41143,10.41813,10.39912,10.41593,8.0
2008-01-22 01:22:00,10.42918,10.42918,10.40427,10.41433,8.0
2008-01-22 01:23:00,10.41547,10.41853,10.40352,10.41853,10.0
2008-01-22 01:24:00,10.42932,10.42932,10.41144,10.41938,11.0
2008-01-22 01:25:00,10.42252,10.42252,10.41603,10.41968,11.0
2008-01-22 01:26:00,10.43328,10.43328,10.41673,10.41843,9.0
2008-01-22 01:27:00,10.41618,10.42162,10.41606,10.41872,21.0
2008-01-22 01:28:00,10.43338,10.43338,10.41753,10.41922,8.0
2008-01-22 01:29:00,10.42017,10.42267,10.4139,10.41883,7.0
2008-01-22 01:30:00,10.42457,10.42457,10.41007,10.41937,8.0
2008-01-22 01:31:00,10.40617,10.42018,10.40617,10.42018,7.0
2008-01-22 01:32:00,10.43547,10.43547,10.40913,10.41612,8.0
2008-01-22 01:33:00,10.42162,10.42708,10.41133,10.42538,11.0
2008-01-22 01:34:00,10.43403,10.43403,10.41182,10.41378,7.0
2008-01-22 01:35:00,10.42157,10.42837,10.41187,10.42458,11.0
2008-01-22 01:36:00,10.43607,10.43607,10.42491,10.42638,11.0
2008-01-22 01:37:00,10.42492,10.42528,10.40843,10.41937,19.0
2008-01-22 01:38:00,10.43393,10.43393,10.41132,10.42497,7.0
2008-01-22 01:39:00,10.41933,10.42432,10.40928,10.42228,8.0
2008-01-22 01:40:00,10.43057,10.43057,10.41507,10.41792,8.0
2008-01-22 01:41:00,10.41712,10.42443,10.41712,10.42153,11.0
2008-01-22 01:42:00,10.43342,10.43342,10.41873,10.41873,8.0
2008-01-22 01:43:00,10.42137,10.42413,10.40982,10.42007,10.0
2008-01-22 01:44:00,10.43363,10.43363,10.40972,10.42353,8.0
2008-01-22 01:45:00,10.41342,10.41883,10.41107,10.41863,14.0
2008-01-22 01:46:00,10.43437,10.43437,10.41027,10.41137,8.0
2008-01-22 01:47:00,10.41867,10.42488,10.40862,10.42488,15.0
2008-01-22 01:48:00,10.43272,10.43272,10.40947,10.41587,10.0
2008-01-22 01:49:00,10.42083,10.42232,10.40675,10.41687,9.0
2008-01-22 01:50:00,10.42513,10.42653,10.40462,10.42268,11.0
2008-01-22 01:51:00,10.42368,10.43312,10.41959,10.43312,14.0
2008-01-22 01:52:00,10.43777,10.43777,10.41972,10.42593,7.0
2008-01-22 01:53:00,10.42643,10.43587,10.42338,10.42522,7.0
2008-01-22 01:54:00,10.43618,10.43618,10.42112,10.43187,7.0
2008-01-22 01:55:00,10.43092,10.43198,10.42612,10.42612,11.0
2008-01-22 01:56:00,10.44372,10.44372,10.43027,10.43027,9.0
2008-01-22 01:57:00,10.42902,10.43207,10.42652,10.43173,8.0
2008-01-22 01:58:00,10.44308,10.44308,10.42823,10.43378,8.0
2008-01-22 02:00:00,10.44153,10.44153,10.41552,10.42973,7.0
2008-01-22 02:01:00,10.41928,10.43937,10.41742,10.43328,8.0
2008-01-22 02:02:00,10.44843,10.44843,10.43047,10.43162,8.0
2008-01-22 02:03:00,10.42547,10.43342,10.41942,10.43262,9.0
2008-01-22 02:04:00,10.44242,10.44242,10.43083,10.43972,11.0
2008-01-22 02:05:00,10.43597,10.44327,10.42662,10.42958,7.0
2008-01-22 02:06:00,10.44502,10.44502,10.42883,10.42883,7.0
2008-01-22 02:07:00,10.43433,10.44267,10.42883,10.44267,7.0
2008-01-22 02:08:00,10.45092,10.45092,10.43578,10.43818,14.0
2008-01-22 02:09:00,10.43678,10.44533,10.43122,10.44533,11.0
2008-01-22 02:10:00,10.45007,10.45007,10.43592,10.43863,9.0
2008-01-22 02:11:00,10.43797,10.45122,10.43797,10.44332,10.0
2008-01-22 02:12:00,10.46088,10.46088,10.43867,10.44017,15.0
2008-01-22 02:13:00,10.44567,10.45323,10.44152,10.44387,8.0
2008-01-22 02:14:00,10.45983,10.45983,10.44333,10.44932,14.0
2008-01-22 02:15:00,10.45233,10.45382,10.44272,10.45333,8.0
2008-01-22 02:16:00,10.46247,10.46247,10.44437,10.45087,10.0
2008-01-22 02:17:00,10.44873,10.46007,10.44542,10.44542,8.0
2008-01-22 02:18:00,10.46923,10.46923,10.44483,10.45672,11.0
2008-01-22 02:19:00,10.45262,10.46137,10.45262,10.46117,8.0
2008-01-22 02:20:00,10.47058,10.47058,10.45142,10.45763,8.0
2008-01-22 02:21:00,10.45077,10.45643,10.44383,10.44383,7.0
2008-01-22 02:22:00,10.46427,10.46427,10.44762,10.45612,19.0
2008-01-22 02:23:00,10.45748,10.45748,10.44377,10.44377,11.0
2008-01-22 02:24:00,10.46298,10.46298,10.44327,10.45517,11.0
2008-01-22 02:25:00,10.44818,10.45663,10.44218,10.45663,7.0
2008-01-22 02:26:00,10.46338,10.46338,10.44302,10.44832,11.0
2008-01-22 02:27:00,10.44832,10.45787,10.44735,10.45787,8.0
2008-01-22 02:28:00,10.45478,10.45478,10.44513,10.45347,7.0
2008-01-22 02:29:00,10.45037,10.45727,10.44521,10.44527,8.0
2008-01-22 02:30:00,10.46363,10.46363,10.44348,10.45697,7.0
2008-01-22 02:31:00,10.45582,10.45582,10.44768,10.44768,8.0
2008-01-22 02:32:00,10.46312,10.46312,10.43862,10.44328,21.0
2008-01-22 02:33:00,10.44023,10.45147,10.44023,10.44138,9.0
2008-01-22 02:34:00,10.45908,10.45908,10.44078,10.44232,11.0
2008-01-22 02:35:00,10.45438,10.45438,10.43752,10.44082,11.0
2008-01-22 02:36:00,10.45643,10.45643,10.43807,10.43807,10.0
2008-01-22 02:37:00,10.44923,10.44923,10.43907,10.43958,8.0
2008-01-22 02:38:00,10.45733,10.45733,10.43888,10.45093,8.0
2008-01-22 02:39:00,10.44243,10.44832,10.43572,10.44773,11.0
2008-01-22 02:40:00,10.45183,10.45183,10.43427,10.43427,8.0
2008-01-22 02:41:00,10.43142,10.44807,10.43142,10.44807,7.0
2008-01-22 02:42:00,10.45613,10.45613,10.43412,10.43412,8.0
2008-01-22 02:43:00,10.44228,10.44747,10.43382,10.43563,8.0
2008-01-22 02:44:00,10.45412,10.45412,10.42827,10.42827,21.0
2008-01-22 02:45:00,10.43358,10.44282,10.42997,10.43002,7.0
2008-01-22 02:46:00,10.45158,10.45158,10.42993,10.44362,11.0
2008-01-22 02:47:00,10.44347,10.44382,10.42628,10.44342,11.0
2008-01-22 02:48:00,10.44542,10.44542,10.42972,10.43282,8.0
2008-01-22 02:49:00,10.44292,10.44292,10.42923,10.43033,7.0
2008-01-22 02:50:00,10.44977,10.44977,10.42197,10.42217,8.0
2008-01-22 02:51:00,10.42427,10.43227,10.41523,10.41567,23.0
2008-01-22 02:52:00,10.43653,10.43653,10.41403,10.41968,11.0
2008-01-22 02:53:00,10.42332,10.43307,10.41807,10.42613,10.0
2008-01-22 02:54:00,10.43528,10.43528,10.42377,10.42523,10.0
2008-01-22 02:55:00,10.42833,10.44207,10.42648,10.43222,25.0
2008-01-22 02:56:00,10.44602,10.44602,10.42713,10.42928,8.0
2008-01-22 02:57:00,10.43172,10.44197,10.42827,10.44097,7.0
2008-01-22 02:58:00,10.44993,10.44993,10.42688,10.42902,30.0
2008-01-22 02:59:00,10.43102,10.43432,10.42567,10.42977,10.0
2008-01-22 03:00:00,10.44502,10.44502,10.42562,10.43072,7.0
2008-01-22 03:01:00,10.43898,10.43932,10.42242,10.42643,33.0
2008-01-22 03:02:00,10.43618,10.43618,10.42212,10.42803,10.0
2008-01-22 03:03:00,10.43158,10.44177,10.42448,10.43008,27.0
2008-01-22 03:04:00,10.44432,10.44432,10.42387,10.42387,7.0
2008-01-22 03:05:00,10.42908,10.44092,10.42642,10.42642,11.0
2008-01-22 03:06:00,10.44702,10.44702,10.42728,10.42847,8.0
2008-01-22 03:07:00,10.43137,10.44152,10.42808,10.44152,7.0
2008-01-22 03:08:00,10.45088,10.45088,10.42597,10.42597,8.0
2008-01-22 03:09:00,10.42582,10.43723,10.42582,10.42588,9.0
2008-01-22 03:10:00,10.44518,10.44518,10.42522,10.42522,21.0
2008-01-22 03:11:00,10.42538,10.43408,10.42538,10.42777,11.0
2008-01-22 03:12:00,10.44513,10.44513,10.42818,10.42958,7.0
2008-01-22 03:13:00,10.42992,10.42992,10.42768,10.42822,7.0
2008-01-22 03:14:00,10.44887,10.44887,10.42487,10.42487,8.0
2008-01-22 03:15:00,10.42802,10.44306,10.42802,10.44257,7.0
2008-01-22 03:16:00,10.44967,10.44967,10.42998,10.43033,28.0
2008-01-22 03:17:00,10.43122,10.44103,10.42812,10.43362,19.0
2008-01-22 03:18:00,10.44338,10.44338,10.42463,10.42463,9.0
2008-01-22 03:19:00,10.43203,10.44212,10.42817,10.44212,10.0
2008-01-22 03:20:00,10.44317,10.44317,10.43182,10.44168,7.0
2008-01-22 03:21:00,10.43647,10.43647,10.42603,10.43563,7.0
2008-01-22 03:22:00,10.44492,10.44492,10.42892,10.43162,8.0
2008-01-22 03:23:00,10.43638,10.44414,10.42833,10.44323,11.0
2008-01-22 03:24:00,10.44393,10.44663,10.42962,10.43422,18.0
2008-01-22 03:25:00,10.44603,10.44603,10.41958,10.44043,12.0
2008-01-22 03:26:00,10.44693,10.44693,10.42143,10.42143,13.0
2008-01-22 03:27:00,10.43203,10.43203,10.41938,10.42282,8.0
2008-01-22 03:28:00,10.43767,10.43767,10.41453,10.41792,7.0
2008-01-22 03:29:00,10.42113,10.42832,10.41298,10.41298,7.0
2008-01-22 03:30:00,10.42943,10.42943,10.41048,10.41677,11.0
2008-01-22 03:31:00,10.41558,10.43243,10.41558,10.41602,7.0
2008-01-22 03:32:00,10.43302,10.43302,10.41002,10.42023,12.0
2008-01-22 03:33:00,10.43257,10.43257,10.41443,10.41588,10.0
2008-01-22 03:34:00,10.43378,10.43378,10.4179,10.41983,10.0
2008-01-22 03:35:00,10.43053,10.43207,10.41873,10.43207,12.0
2008-01-22 03:36:00,10.43043,10.43043,10.41452,10.42023,8.0
2008-01-22 03:37:00,10.41763,10.43317,10.41636,10.42178,17.0
2008-01-22 03:38:00,10.43678,10.43678,10.41992,10.42158,11.0
2008-01-22 03:39:00,10.42052,10.43257,10.41893,10.42307,8.0
2008-01-22 03:40:00,10.43192,10.43192,10.41963,10.41963,9.0
2008-01-22 03:41:00,10.42033,10.43352,10.41967,10.41992,9.0
2008-01-22 03:42:00,10.43227,10.43227,10.41452,10.41452,14.0
2008-01-22 03:43:00,10.41242,10.42973,10.41242,10.42112,7.0
2008-01-22 03:44:00,10.43128,10.43128,10.41443,10.42338,10.0
2008-01-22 03:45:00,10.42642,10.43958,10.42568,10.43382,8.0
2008-01-22 03:46:00,10.44842,10.45232,10.43353,10.45232,10.0
2008-01-22 03:47:00,10.45133,10.45263,10.43665,10.43867,10.0
2008-01-22 03:48:00,10.44827,10.44827,10.43223,10.43618,8.0
2008-01-22 03:49:00,10.42917,10.43943,10.42338,10.42338,8.0
2008-01-22 03:50:00,10.44083,10.44083,10.41943,10.41943,16.0
2008-01-22 03:51:00,10.41913,10.42773,10.41507,10.42773,7.0
2008-01-22 03:52:00,10.43292,10.43292,10.41042,10.41042,12.0
2008-01-22 03:53:00,10.41468,10.42633,10.41442,10.42633,8.0
2008-01-22 03:54:00,10.42843,10.42843,10.41152,10.41337,9.0
2008-01-22 03:55:00,10.41122,10.42352,10.40968,10.42352,14.0
2008-01-22 03:56:00,10.43108,10.43108,10.41292,10.42492,16.0
2008-01-22 03:57:00,10.41832,10.43133,10.41532,10.42727,8.0
2008-01-22 03:58:00,10.43943,10.43943,10.41823,10.42787,13.0
2008-01-22 03:59:00,10.42557,10.43388,10.41648,10.42207,11.0
2008-01-22 04:00:00,10.44067,10.44067,10.42217,10.42732,16.0
2008-01-22 04:01:00,10.42007,10.43312,10.42007,10.43152,7.0
2008-01-22 04:02:00,10.43557,10.43557,10.41958,10.43557,13.0
2008-01-22 04:03:00,10.43227,10.43257,10.42107,10.42882,8.0
2008-01-22 04:04:00,10.43617,10.43617,10.41901,10.43093,7.0
2008-01-22 04:05:00,10.42883,10.43897,10.42252,10.43758,8.0
2008-01-22 04:06:00,10.44038,10.44038,10.42582,10.43677,7.0
2008-01-22 04:07:00,10.42308,10.43323,10.41992,10.43032,7.0
2008-01-22 04:08:00,10.43347,10.43347,10.41943,10.42372,8.0
2008-01-22 04:09:00,10.43398,10.43398,10.41913,10.43138,8.0
2008-01-22 04:10:00,10.43348,10.43348,10.41575,10.43107,8.0
2008-01-22 04:11:00,10.41587,10.42552,10.41587,10.41843,7.0
2008-01-22 04:12:00,10.43243,10.43243,10.41203,10.41902,9.0
2008-01-22 04:13:00,10.43147,10.43147,10.41732,10.42602,7.0
2008-01-22 04:14:00,10.43073,10.43073,10.41353,10.41353,11.0
2008-01-22 04:15:00,10.42228,10.42772,10.41578,10.42438,8.0
2008-01-22 04:16:00,10.42863,10.42863,10.41118,10.41472,8.0
2008-01-22 04:17:00,10.42753,10.42753,10.41642,10.41642,7.0
2008-01-22 04:18:00,10.43023,10.43023,10.41592,10.42728,9.0
2008-01-22 04:19:00,10.42752,10.42993,10.41338,10.41338,7.0
2008-01-22 04:20:00,10.43092,10.43092,10.41597,10.42802,7.0
2008-01-22 04:21:00,10.41463,10.43087,10.41463,10.43087,10.0
2008-01-22 04:22:00,10.43333,10.43333,10.41508,10.41917,11.0
2008-01-22 04:23:00,10.41773,10.43318,10.41688,10.42032,8.0
2008-01-22 04:24:00,10.43683,10.43683,10.41962,10.41992,8.0
2008-01-22 04:25:00,10.42183,10.43502,10.4213,10.43382,11.0
2008-01-22 04:26:00,10.43302,10.43302,10.42022,10.42973,9.0
2008-01-22 04:27:00,10.42802,10.43367,10.42088,10.42192,8.0
2008-01-22 04:28:00,10.43658,10.43658,10.41888,10.42922,7.0
2008-01-22 04:29:00,10.42348,10.43167,10.41923,10.41988,10.0
2008-01-22 04:30:00,10.43523,10.43523,10.41642,10.41693,8.0
2008-01-22 04:31:00,10.41983,10.43307,10.41732,10.42962,8.0
2008-01-22 04:32:00,10.43432,10.43947,10.41743,10.43428,7.0
2008-01-22 04:33:00,10.42412,10.44218,10.41912,10.43082,11.0
2008-01-22 04:34:00,10.44263,10.44753,10.42972,10.42972,8.0
2008-01-22 04:35:00,10.43098,10.43748,10.42883,10.42933,9.0
2008-01-22 04:36:00,10.43852,10.44133,10.42177,10.42513,8.0
2008-01-22 04:37:00,10.43042,10.43718,10.42443,10.43248,11.0
2008-01-22 04:38:00,10.43698,10.43698,10.42662,10.43673,8.0
2008-01-22 04:39:00,10.42783,10.43202,10.42497,10.42663,7.0
2008-01-22 04:40:00,10.43842,10.43842,10.42317,10.42882,8.0
2008-01-22 04:41:00,10.43362,10.43632,10.42372,10.42372,7.0
2008-01-22 04:42:00,10.43563,10.43563,10.42253,10.42253,7.0
2008-01-22 04:43:00,10.42788,10.43352,10.42367,10.42847,9.0
2008-01-22 04:44:00,10.43513,10.43533,10.42442,10.43533,10.0
2008-01-22 04:45:00,10.42587,10.43623,10.42587,10.42983,7.0
2008-01-22 04:46:00,10.43728,10.43907,10.42663,10.43172,7.0
2008-01-22 04:47:00,10.42833,10.44003,10.42681,10.43912,7.0
2008-01-22 04:48:00,10.44077,10.44077,10.42587,10.43553,9.0
2008-01-22 04:49:00,10.42698,10.43587,10.42497,10.43587,7.0
2008-01-22 04:50:00,10.44117,10.44117,10.42423,10.43722,7.0
2008-01-22 04:51:00,10.43362,10.43562,10.42558,10.42727,8.0
2008-01-22 04:52:00,10.43983,10.43983,10.42592,10.42592,8.0
2008-01-22 04:53:00,10.42562,10.43434,10.42526,10.42553,14.0
2008-01-22 04:54:00,10.43897,10.43897,10.42352,10.42837,8.0
2008-01-22 04:55:00,10.43747,10.43747,10.42693,10.43643,7.0
2008-01-22 04:56:00,10.44212,10.44212,10.42778,10.43583,10.0
2008-01-22 04:57:00,10.43297,10.43962,10.42751,10.43927,11.0
2008-01-22 04:58:00,10.44452,10.44452,10.43142,10.43437,8.0
2008-01-22 04:59:00,10.43068,10.44283,10.42872,10.43337,10.0
2008-01-22 05:00:00,10.44543,10.44543,10.42937,10.43398,8.0
2008-01-22 05:01:00,10.43063,10.44113,10.42992,10.43863,8.0
2008-01-22 05:02:00,10.44217,10.44217,10.42923,10.43303,7.0
2008-01-22 05:03:00,10.44128,10.44223,10.43063,10.43978,8.0
2008-01-22 05:04:00,10.44568,10.44568,10.43007,10.44157,7.0
2008-01-22 05:05:00,10.43262,10.44297,10.42638,10.43588,7.0
2008-01-22 05:06:00,10.44632,10.44632,10.43122,10.43223,8.0
2008-01-22 05:07:00,10.44378,10.44378,10.43068,10.43992,9.0
2008-01-22 05:08:00,10.44478,10.44478,10.42952,10.42952,10.0
2008-01-22 05:09:00,10.42923,10.44178,10.42375,10.43977,7.0
2008-01-22 05:10:00,10.44587,10.44587,10.42718,10.42937,7.0
2008-01-22 05:11:00,10.42998,10.44032,10.42032,10.43583,10.0
2008-01-22 05:12:00,10.44202,10.44202,10.41984,10.43937,7.0
2008-01-22 05:13:00,10.42558,10.43507,10.42107,10.43422,11.0
2008-01-22 05:14:00,10.44062,10.44062,10.42283,10.42353,9.0
2008-01-22 05:15:00,10.43632,10.43842,10.42352,10.42452,11.0
2008-01-22 05:16:00,10.44022,10.44022,10.42453,10.42453,8.0
2008-01-22 05:17:00,10.43738,10.43738,10.42687,10.43388,7.0
2008-01-22 05:18:00,10.44258,10.44258,10.42343,10.42343,7.0
2008-01-22 05:19:00,10.43338,10.4334,10.42382,10.42552,11.0
2008-01-22 05:20:00,10.43712,10.43712,10.42173,10.42173,7.0
2008-01-22 05:21:00,10.42432,10.43592,10.42188,10.42257,7.0
2008-01-22 05:22:00,10.43982,10.43982,10.42157,10.42457,9.0
2008-01-22 05:23:00,10.41842,10.43608,10.41317,10.43038,9.0
2008-01-22 05:24:00,10.43308,10.43308,10.41782,10.42593,7.0
2008-01-22 05:25:00,10.42892,10.43238,10.41989,10.43238,8.0
2008-01-22 05:26:00,10.43673,10.43673,10.41953,10.42142,8.0
2008-01-22 05:27:00,10.43318,10.43318,10.41992,10.41992,8.0
2008-01-22 05:28:00,10.43698,10.43698,10.41738,10.41738,7.0
2008-01-22 05:29:00,10.41903,10.43097,10.41242,10.41868,11.0
2008-01-22 05:30:00,10.42652,10.42882,10.41642,10.42882,10.0
2008-01-22 05:31:00,10.42533,10.42967,10.41693,10.42727,8.0
2008-01-22 05:32:00,10.43003,10.43248,10.41857,10.42608,7.0
2008-01-22 05:33:00,10.43287,10.43457,10.41613,10.43233,10.0
2008-01-22 05:34:00,10.43887,10.43887,10.41683,10.43498,11.0
2008-01-22 05:35:00,10.42308,10.43408,10.42173,10.42173,7.0
2008-01-22 05:36:00,10.43663,10.43663,10.42312,10.42378,9.0
2008-01-22 05:37:00,10.43808,10.43808,10.41883,10.41977,11.0
2008-01-22 05:38:00,10.43922,10.43922,10.42027,10.42143,11.0
2008-01-22 05:39:00,10.42033,10.43453,10.41543,10.41543,8.0
2008-01-22 05:40:00,10.43233,10.43233,10.41782,10.42307,7.0
2008-01-22 05:41:00,10.41893,10.42708,10.41538,10.41538,7.0
2008-01-22 05:42:00,10.43252,10.43423,10.42017,10.42133,10.0
2008-01-22 05:43:00,10.43548,10.43548,10.41818,10.43527,7.0
2008-01-22 05:44:00,10.43762,10.43762,10.41987,10.41987,9.0
2008-01-22 05:45:00,10.43603,10.43603,10.41807,10.42277,10.0
2008-01-22 05:46:00,10.43927,10.43927,10.41987,10.42978,8.0
2008-01-22 05:47:00,10.41888,10.43268,10.41694,10.43268,11.0
2008-01-22 05:48:00,10.43693,10.43693,10.42117,10.42117,7.0
2008-01-22 05:49:00,10.43533,10.43637,10.42028,10.42742,7.0
2008-01-22 05:50:00,10.43772,10.43772,10.42103,10.42287,7.0
2008-01-22 05:51:00,10.43432,10.43592,10.42027,10.43462,7.0
2008-01-22 05:52:00,10.43913,10.43913,10.41987,10.42983,8.0
2008-01-22 05:53:00,10.42312,10.44627,10.42237,10.44627,11.0
2008-01-22 05:54:00,10.44482,10.44482,10.42413,10.42733,7.0
2008-01-22 05:55:00,10.42488,10.43957,10.42488,10.43957,8.0
2008-01-22 05:56:00,10.44647,10.44647,10.42552,10.42552,7.0
2008-01-22 05:57:00,10.42647,10.43807,10.42647,10.43518,7.0
2008-01-22 05:58:00,10.44532,10.44532,10.42672,10.43758,8.0
2008-01-22 05:59:00,10.43772,10.43772,10.42493,10.43153,10.0
2008-01-22 06:00:00,10.44152,10.44152,10.42463,10.42523,7.0
2008-01-22 06:01:00,10.42582,10.42723,10.42522,10.42632,8.0
2008-01-22 06:02:00,10.44382,10.44382,10.43052,10.43858,10.0
2008-01-22 06:03:00,10.42648,10.43907,10.42373,10.42668,8.0
2008-01-22 06:04:00,10.43972,10.43972,10.42522,10.42583,7.0
2008-01-22 06:05:00,10.42727,10.44027,10.42663,10.43187,8.0
2008-01-22 06:06:00,10.43882,10.43882,10.42558,10.42558,9.0
2008-01-22 06:07:00,10.43963,10.43963,10.42191,10.43663,11.0
2008-01-22 06:08:00,10.44143,10.44143,10.42802,10.42802,7.0
2008-01-22 06:09:00,10.43922,10.43922,10.42808,10.42808,9.0
2008-01-22 06:10:00,10.45062,10.45062,10.42753,10.42928,10.0
2008-01-22 06:11:00,10.44282,10.44282,10.42927,10.42927,10.0
2008-01-22 06:12:00,10.44492,10.44556,10.42787,10.42928,11.0
2008-01-22 06:13:00,10.42783,10.44108,10.42728,10.42912,7.0
2008-01-22 06:14:00,10.44607,10.44607,10.42663,10.44032,8.0
2008-01-22 06:15:00,10.42583,10.43953,10.42583,10.43953,11.0
2008-01-22 06:16:00,10.44277,10.44277,10.42707,10.43988,8.0
2008-01-22 06:17:00,10.43977,10.44342,10.42818,10.43912,10.0
2008-01-22 06:18:00,10.44263,10.44263,10.43268,10.44043,11.0
2008-01-22 06:19:00,10.43242,10.44718,10.42783,10.44523,8.0
2008-01-22 06:20:00,10.45602,10.45602,10.43002,10.43408,8.0
2008-01-22 06:21:00,10.43867,10.44468,10.43653,10.43842,9.0
2008-01-22 06:22:00,10.45032,10.45032,10.42908,10.43507,8.0
2008-01-22 06:23:00,10.44758,10.44758,10.43283,10.44303,9.0
2008-01-22 06:24:00,10.44947,10.44947,10.43388,10.43388,11.0
2008-01-22 06:25:00,10.44458,10.44458,10.43162,10.44447,10.0
2008-01-22 06:26:00,10.44388,10.44388,10.42822,10.43502,8.0
2008-01-22 06:27:00,10.42713,10.44328,10.42713,10.43682,10.0
2008-01-22 06:28:00,10.44462,10.44462,10.42522,10.42773,7.0
2008-01-22 06:29:00,10.42777,10.44547,10.42777,10.43273,8.0
2008-01-22 06:30:00,10.44633,10.44633,10.43102,10.44323,8.0
2008-01-22 06:31:00,10.43208,10.44542,10.42713,10.43063,8.0
2008-01-22 06:32:00,10.44148,10.44148,10.42518,10.43867,10.0
2008-01-22 06:33:00,10.43182,10.43892,10.42453,10.43697,9.0
2008-01-22 06:34:00,10.44453,10.44453,10.42543,10.42992,12.0
2008-01-22 06:35:00,10.43507,10.44138,10.42582,10.43107,10.0
2008-01-22 06:36:00,10.44452,10.44452,10.42582,10.42582,7.0
2008-01-22 06:37:00,10.43847,10.43847,10.42393,10.43623,8.0
2008-01-22 06:38:00,10.43798,10.44048,10.42457,10.43707,8.0
2008-01-22 06:39:00,10.43052,10.43928,10.42798,10.43153,9.0
2008-01-22 06:40:00,10.44572,10.44572,10.42722,10.42772,8.0
2008-01-22 06:41:00,10.44248,10.44248,10.4239,10.42877,10.0
2008-01-22 06:42:00,10.44233,10.44242,10.42982,10.44242,8.0
2008-01-22 06:43:00,10.43738,10.44712,10.42608,10.42608,10.0
2008-01-22 06:44:00,10.45008,10.45008,10.42878,10.42878,11.0
2008-01-22 06:45:00,10.44237,10.44306,10.42583,10.42583,9.0
2008-01-22 06:46:00,10.43968,10.43968,10.42593,10.43908,7.0
2008-01-22 06:47:00,10.42018,10.44178,10.42018,10.43883,8.0
2008-01-22 06:48:00,10.44222,10.44222,10.42223,10.43693,8.0
2008-01-22 06:49:00,10.42113,10.43802,10.42113,10.42372,8.0
2008-01-22 06:50:00,10.44032,10.44032,10.42228,10.43082,8.0
2008-01-22 06:51:00,10.43943,10.43982,10.42607,10.43982,8.0
2008-01-22 06:52:00,10.44747,10.44747,10.42067,10.42612,8.0
2008-01-22 06:53:00,10.43152,10.44063,10.42088,10.43283,7.0
2008-01-22 06:54:00,10.44577,10.44577,10.42518,10.43663,11.0
2008-01-22 06:55:00,10.43752,10.44067,10.43232,10.43232,11.0
2008-01-22 06:56:00,10.44252,10.44252,10.42843,10.43293,8.0
2008-01-22 06:57:00,10.43793,10.44277,10.43177,10.43578,10.0
2008-01-22 06:58:00,10.44827,10.44827,10.43033,10.43233,8.0
2008-01-22 06:59:00,10.43303,10.44598,10.43083,10.43083,7.0
2008-01-22 07:00:00,10.43583,10.44622,10.43083,10.43323,9.0
2008-01-22 07:01:00,10.43712,10.44098,10.42847,10.43597,8.0
2008-01-22 07:02:00,10.44632,10.44632,10.42037,10.43122,8.0
2008-01-22 07:03:00,10.41998,10.43992,10.41933,10.43862,11.0
2008-01-22 07:04:00,10.42968,10.44017,10.42637,10.42882,9.0
2008-01-22 07:05:00,10.42842,10.44088,10.42413,10.44088,10.0
2008-01-22 07:06:00,10.44162,10.44162,10.41273,10.42783,8.0
2008-01-22 07:07:00,10.43588,10.45768,10.42517,10.44742,7.0
2008-01-22 07:08:00,10.45993,10.45993,10.42207,10.44523,10.0
2008-01-22 07:09:00,10.44743,10.46088,10.44433,10.45867,8.0
2008-01-22 07:10:00,10.46483,10.46773,10.42332,10.44892,9.0
2008-01-22 07:11:00,10.45992,10.46453,10.44352,10.46372,7.0
2008-01-22 07:12:00,10.46703,10.47138,10.44433,10.46447,10.0
2008-01-22 07:13:00,10.45283,10.47067,10.44863,10.46722,11.0
2008-01-22 07:14:00,10.47113,10.47952,10.45718,10.46572,7.0
2008-01-22 07:15:00,10.46487,10.47363,10.45783,10.45943,10.0
2008-01-22 07:16:00,10.47443,10.47443,10.45102,10.45102,11.0
2008-01-22 07:17:00,10.47022,10.47243,10.45292,10.46243,9.0
2008-01-22 07:18:00,10.46747,10.47432,10.45778,10.46117,8.0
2008-01-22 07:19:00,10.46132,10.47608,10.45963,10.47608,9.0
2008-01-22 07:20:00,10.48713,10.48713,10.46837,10.47952,10.0
2008-01-22 07:21:00,10.47758,10.48098,10.44258,10.44258,8.0
2008-01-22 07:22:00,10.45012,10.48132,10.45012,10.47917,8.0
2008-01-22 07:23:00,10.48072,10.48278,10.45823,10.45823,9.0
2008-01-22 07:24:00,10.46308,10.48247,10.46291,10.46683,11.0
2008-01-22 07:25:00,10.46948,10.47872,10.44972,10.46778,9.0
2008-01-22 07:26:00,10.49472,10.49472,10.45168,10.47887,10.0
2008-01-22 07:27:00,10.44953,10.49073,10.44953,10.47163,7.0
2008-01-22 07:28:00,10.46947,10.49173,10.46947,10.47462,11.0
2008-01-22 07:29:00,10.48327,10.48327,10.47188,10.47218,8.0
2008-01-22 07:30:00,10.48618,10.48618,10.46233,10.48348,7.0
2008-01-22 07:31:00,10.48463,10.48572,10.46898,10.47388,11.0
2008-01-22 07:32:00,10.49028,10.49052,10.45003,10.48713,11.0
2008-01-22 07:33:00,10.48362,10.49152,10.46017,10.48122,11.0
2008-01-22 07:34:00,10.45663,10.49513,10.45413,10.49513,8.0
2008-01-22 07:35:00,10.48162,10.49757,10.48162,10.49757,10.0
2008-01-22 07:36:00,10.50203,10.50203,10.47993,10.49997,9.0
2008-01-22 07:37:00,10.49067,10.49982,10.47917,10.48747,7.0
2008-01-22 07:38:00,10.50117,10.50117,10.48222,10.48832,10.0
2008-01-22 07:39:00,10.48763,10.50233,10.48503,10.49107,7.0
2008-01-22 07:40:00,10.50622,10.50622,10.48732,10.48732,8.0
2008-01-22 07:41:00,10.49533,10.50148,10.47763,10.48443,7.0
2008-01-22 07:42:00,10.49862,10.49862,10.48363,10.49663,11.0
2008-01-22 07:43:00,10.48567,10.49823,10.46442,10.48743,7.0
2008-01-22 07:44:00,10.50332,10.50332,10.47973,10.48983,11.0
2008-01-22 07:45:00,10.48682,10.50643,10.48682,10.50643,9.0
2008-01-22 07:46:00,10.51013,10.51013,10.48447,10.49372,8.0
2008-01-22 07:47:00,10.49643,10.50477,10.47038,10.49207,7.0
2008-01-22 07:48:00,10.50752,10.50752,10.46813,10.48907,8.0
2008-01-22 07:49:00,10.47398,10.50312,10.47398,10.50312,8.0
2008-01-22 07:50:00,10.50703,10.50703,10.47538,10.50382,8.0
2008-01-22 07:51:00,10.49237,10.50358,10.46843,10.50088,9.0
2008-01-22 07:52:00,10.50733,10.50733,10.48243,10.49973,11.0
2008-01-22 07:53:00,10.48872,10.50237,10.48328,10.49953,10.0
2008-01-22 07:54:00,10.50607,10.50607,10.48563,10.49093,7.0
2008-01-22 07:55:00,10.48652,10.50208,10.47945,10.50023,11.0
2008-01-22 07:56:00,10.50438,10.50438,10.48928,10.49957,10.0
2008-01-22 07:57:00,10.50133,10.50133,10.47843,10.48643,8.0
2008-01-22 07:58:00,10.50463,10.50463,10.48402,10.49932,8.0
2008-01-22 07:59:00,10.47898,10.50342,10.47898,10.50227,11.0
2008-01-22 08:00:00,10.50708,10.50708,10.48832,10.49272,12.0
2008-01-22 08:01:00,10.49152,10.51003,10.48823,10.50947,9.0
2008-01-22 08:02:00,10.50788,10.50935,10.48257,10.50298,14.0
2008-01-22 08:03:00,10.48907,10.50428,10.48797,10.49308,12.0
2008-01-22 08:04:00,10.50783,10.50783,10.48348,10.49342,11.0
2008-01-22 08:05:00,10.49447,10.50642,10.49178,10.49527,9.0
2008-01-22 08:06:00,10.50907,10.50907,10.48848,10.49367,10.0
2008-01-22 08:07:00,10.49152,10.50323,10.48327,10.48327,8.0
2008-01-22 08:08:00,10.50058,10.50058,10.47318,10.49812,11.0
2008-01-22 08:09:00,10.48653,10.50098,10.47678,10.48547,7.0
2008-01-22 08:10:00,10.50298,10.50298,10.48362,10.49322,11.0
2008-01-22 08:11:00,10.49498,10.49512,10.46678,10.49313,8.0
2008-01-22 08:12:00,10.50073,10.50073,10.48145,10.49673,8.0
2008-01-22 08:13:00,10.48432,10.49227,10.45302,10.48927,17.0
2008-01-22 08:14:00,10.50048,10.50048,10.47812,10.48647,7.0
2008-01-22 08:15:00,10.50022,10.50793,10.48747,10.49278,14.0
2008-01-22 08:16:00,10.51057,10.51057,10.49227,10.49227,10.0
2008-01-22 08:17:00,10.49267,10.50742,10.47893,10.49413,10.0
2008-01-22 08:18:00,10.51117,10.51117,10.47673,10.49422,7.0
2008-01-22 08:19:00,10.49458,10.50933,10.48898,10.48898,10.0
2008-01-22 08:20:00,10.50942,10.51213,10.49648,10.49668,12.0
2008-01-22 08:21:00,10.51233,10.51817,10.49742,10.51252,13.0
2008-01-22 08:22:00,10.51183,10.51183,10.47677,10.50907,12.0
2008-01-22 08:23:00,10.49493,10.51158,10.489,10.49227,8.0
2008-01-22 08:24:00,10.50903,10.50903,10.48558,10.50613,7.0
2008-01-22 08:25:00,10.50317,10.51248,10.49223,10.50178,11.0
2008-01-22 08:26:00,10.50778,10.50778,10.48252,10.48767,7.0
2008-01-22 08:27:00,10.49272,10.51433,10.47022,10.47083,8.0
2008-01-22 08:28:00,10.48527,10.49147,10.45302,10.47788,7.0
2008-01-22 08:29:00,10.48532,10.48997,10.46003,10.48283,8.0
2008-01-22 08:30:00,10.48558,10.49118,10.47732,10.49118,12.0
2008-01-22 08:31:00,10.47182,10.48927,10.46988,10.46988,9.0
2008-01-22 08:32:00,10.48437,10.48437,10.45328,10.48218,7.0
2008-01-22 08:33:00,10.47013,10.48818,10.45872,10.47167,10.0
2008-01-22 08:34:00,10.48403,10.48932,10.45962,10.47077,8.0
2008-01-22 08:35:00,10.47038,10.48557,10.46682,10.46682,9.0
2008-01-22 08:36:00,10.47948,10.47948,10.46683,10.47873,8.0
2008-01-22 08:37:00,10.47682,10.48163,10.46547,10.46547,11.0
2008-01-22 08:38:00,10.48138,10.48352,10.45802,10.46798,9.0
2008-01-22 08:39:00,10.47942,10.48338,10.46588,10.47903,15.0
2008-01-22 08:40:00,10.47693,10.48188,10.46291,10.46543,10.0
2008-01-22 08:41:00,10.46692,10.48858,10.44887,10.48782,10.0
2008-01-22 08:42:00,10.48227,10.49428,10.44882,10.48067,13.0
2008-01-22 08:43:00,10.47912,10.49723,10.44592,10.48402,10.0
2008-01-22 08:44:00,10.49818,10.49818,10.47742,10.48367,10.0
2008-01-22 08:45:00,10.49678,10.49678,10.47817,10.47972,8.0
2008-01-22 08:46:00,10.49787,10.50452,10.47997,10.48618,9.0
2008-01-22 08:47:00,10.49823,10.50338,10.47958,10.48297,9.0
2008-01-22 08:48:00,10.49652,10.49703,10.45237,10.47208,8.0
2008-01-22 08:49:00,10.48913,10.48913,10.46683,10.48657,9.0
2008-01-22 08:50:00,10.48558,10.48808,10.46837,10.47173,12.0
2008-01-22 08:51:00,10.47242,10.48597,10.46397,10.46868,8.0
2008-01-22 08:52:00,10.48438,10.48438,10.46627,10.46882,14.0
2008-01-22 08:53:00,10.48403,10.48857,10.46687,10.46863,11.0
2008-01-22 08:54:00,10.48683,10.50128,10.46442,10.48282,11.0
2008-01-22 08:55:00,10.49433,10.50743,10.45817,10.48738,9.0
2008-01-22 08:56:00,10.49873,10.49873,10.46592,10.48638,7.0
2008-01-22 08:57:00,10.49592,10.51483,10.47552,10.50017,7.0
2008-01-22 08:58:00,10.51372,10.53935,10.47867,10.53723,12.0
2008-01-22 08:59:00,10.52332,10.54217,10.50377,10.52433,13.0
2008-01-22 09:00:00,10.53043,10.55582,10.52717,10.53608,8.0
2008-01-22 09:01:00,10.54877,10.55328,10.53695,10.55052,10.0
2008-01-22 09:02:00,10.55028,10.55308,10.53447,10.54643,9.0
2008-01-22 09:03:00,10.54072,10.55783,10.54072,10.54312,11.0
2008-01-22 09:04:00,10.55752,10.56283,10.52013,10.54093,9.0
2008-01-22 09:05:00,10.53623,10.55373,10.53623,10.54087,8.0
2008-01-22 09:06:00,10.55598,10.55598,10.53418,10.53418,8.0
2008-01-22 09:07:00,10.53433,10.55102,10.52577,10.52577,12.0
2008-01-22 09:08:00,10.53898,10.54792,10.52397,10.52683,8.0
2008-01-22 09:09:00,10.52593,10.54567,10.50793,10.54567,11.0
2008-01-22 09:10:00,10.53993,10.54737,10.51418,10.52782,8.0
2008-01-22 09:11:00,10.52842,10.54432,10.52583,10.52688,9.0
2008-01-22 09:12:00,10.53942,10.56012,10.52003,10.53508,11.0
2008-01-22 09:13:00,10.53437,10.54793,10.51983,10.54223,11.0
2008-01-22 09:14:00,10.53153,10.55938,10.52433,10.54737,8.0
2008-01-22 09:15:00,10.54543,10.55913,10.53742,10.54838,9.0
2008-01-22 09:16:00,10.55578,10.56177,10.53972,10.55672,9.0
2008-01-22 09:17:00,10.53997,10.56638,10.53787,10.54768,7.0
2008-01-22 09:18:00,10.56523,10.57483,10.54152,10.56213,10.0
2008-01-22 09:19:00,10.56113,10.56992,10.53378,10.56197,11.0
2008-01-22 09:20:00,10.57312,10.57312,10.54988,10.55418,8.0
2008-01-22 09:21:00,10.56437,10.57013,10.54037,10.54583,8.0
2008-01-22 09:22:00,10.54812,10.56302,10.53638,10.56302,13.0
2008-01-22 09:23:00,10.53232,10.56243,10.53222,10.54112,7.0
2008-01-22 09:24:00,10.55623,10.55623,10.52868,10.54433,12.0
2008-01-22 09:25:00,10.53162,10.55343,10.50712,10.55343,10.0
2008-01-22 09:26:00,10.53372,10.55467,10.52583,10.53642,7.0
2008-01-22 09:27:00,10.53357,10.55658,10.52182,10.53448,9.0
2008-01-22 09:28:00,10.54942,10.54942,10.52433,10.53483,7.0
2008-01-22 09:29:00,10.52557,10.54667,10.50777,10.54327,7.0
2008-01-22 09:30:00,10.52963,10.54345,10.52311,10.54032,10.0
2008-01-22 09:31:00,10.51873,10.53722,10.50058,10.50402,8.0
2008-01-22 09:32:00,10.51753,10.53673,10.50003,10.51787,7.0
2008-01-22 09:33:00,10.51433,10.51997,10.49673,10.49973,9.0
2008-01-22 09:34:00,10.51758,10.52103,10.49652,10.50357,12.0
2008-01-22 09:35:00,10.51213,10.52253,10.48753,10.52242,7.0
2008-01-22 09:36:00,10.52227,10.52657,10.50413,10.51117,10.0
2008-01-22 09:37:00,10.52352,10.52558,10.50083,10.50808,10.0
2008-01-22 09:38:00,10.51777,10.52812,10.49837,10.50552,7.0
2008-01-22 09:39:00,10.52147,10.52422,10.50153,10.50762,7.0
2008-01-22 09:40:00,10.52283,10.52568,10.49963,10.50778,9.0
2008-01-22 09:41:00,10.52117,10.52222,10.49223,10.51003,9.0
2008-01-22 09:42:00,10.49298,10.51508,10.47993,10.48168,8.0
2008-01-22 09:43:00,10.48663,10.52283,10.48218,10.51002,9.0
2008-01-22 09:44:00,10.50682,10.51853,10.48353,10.48462,9.0
2008-01-22 09:45:00,10.48893,10.52253,10.48438,10.49878,7.0
2008-01-22 09:46:00,10.50772,10.51538,10.48678,10.49082,11.0
2008-01-22 09:47:00,10.51928,10.51988,10.48637,10.50623,9.0
2008-01-22 09:48:00,10.51573,10.51858,10.47012,10.51497,13.0
2008-01-22 09:49:00,10.50082,10.51913,10.48335,10.48383,10.0
2008-01-22 09:50:00,10.50088,10.51768,10.48327,10.48597,11.0
2008-01-22 09:51:00,10.49708,10.53082,10.48617,10.51457,9.0
2008-01-22 09:52:00,10.52982,10.52982,10.49087,10.50183,8.0
2008-01-22 09:53:00,10.51052,10.53573,10.48383,10.48512,11.0
2008-01-22 09:54:00,10.49472,10.53877,10.49472,10.53618,7.0
2008-01-22 09:55:00,10.52552,10.54157,10.51674,10.52972,10.0
2008-01-22 09:56:00,10.53158,10.53158,10.48997,10.52462,9.0
2008-01-22 09:57:00,10.50622,10.52912,10.49287,10.50747,7.0
2008-01-22 09:58:00,10.52437,10.52702,10.49392,10.52702,10.0
2008-01-22 09:59:00,10.51412,10.53062,10.49388,10.51363,11.0
2008-01-22 10:00:00,10.51438,10.52853,10.48848,10.50482,7.0
2008-01-22 10:01:00,10.50682,10.52137,10.49787,10.50632,9.0
2008-01-22 10:02:00,10.51963,10.52453,10.49983,10.51192,7.0
2008-01-22 10:03:00,10.52632,10.52648,10.50768,10.52208,11.0
2008-01-22 10:04:00,10.52598,10.53222,10.49387,10.53222,8.0
2008-01-22 10:05:00,10.52592,10.54777,10.51337,10.54078,10.0
2008-01-22 10:06:00,10.54348,10.55123,10.51223,10.53488,7.0
2008-01-22 10:07:00,10.53182,10.55598,10.51897,10.55598,9.0
2008-01-22 10:08:00,10.55387,10.55898,10.51033,10.52223,8.0
2008-01-22 10:09:00,10.53628,10.55398,10.50468,10.54507,13.0
2008-01-22 10:10:00,10.54642,10.55158,10.50733,10.55158,11.0
2008-01-22 10:11:00,10.54222,10.55207,10.51053,10.53033,11.0
2008-01-22 10:12:00,10.51163,10.54912,10.50472,10.52347,10.0
2008-01-22 10:13:00,10.52187,10.53623,10.50028,10.52368,10.0
2008-01-22 10:14:00,10.53978,10.54642,10.50423,10.53407,7.0
2008-01-22 10:15:00,10.52817,10.53718,10.48818,10.52118,9.0
2008-01-22 10:16:00,10.52542,10.52683,10.50322,10.52268,12.0
2008-01-22 10:17:00,10.52388,10.53357,10.50428,10.52552,11.0
2008-01-22 10:18:00,10.52932,10.52962,10.50288,10.52667,12.0
2008-01-22 10:19:00,10.52472,10.53558,10.49943,10.49943,9.0
2008-01-22 10:20:00,10.51783,10.52508,10.50202,10.51367,11.0
2008-01-22 10:21:00,10.51158,10.52382,10.49027,10.52382,8.0
2008-01-22 10:22:00,10.52207,10.52907,10.51042,10.52127,7.0
2008-01-22 10:23:00,10.52378,10.52493,10.50707,10.51117,10.0
2008-01-22 10:24:00,10.51717,10.52727,10.50657,10.51363,9.0
2008-01-22 10:25:00,10.51447,10.52988,10.49783,10.50347,8.0
2008-01-22 10:26:00,10.50522,10.53022,10.4832,10.50122,10.0
2008-01-22 10:27:00,10.52848,10.53988,10.49832,10.50413,11.0
2008-01-22 10:28:00,10.50433,10.54402,10.50413,10.50878,10.0
2008-01-22 10:29:00,10.50747,10.54638,10.50552,10.50552,10.0
2008-01-22 10:30:00,10.50583,10.53897,10.50198,10.51703,11.0
2008-01-22 10:31:00,10.51208,10.55322,10.51032,10.51898,10.0
2008-01-22 10:32:00,10.51453,10.55272,10.50667,10.50868,9.0
2008-01-22 10:33:00,10.53743,10.55333,10.50412,10.51533,10.0
2008-01-22 10:34:00,10.51603,10.54318,10.50812,10.50812,8.0
2008-01-22 10:35:00,10.53977,10.55638,10.50193,10.51377,11.0
2008-01-22 10:36:00,10.51053,10.53833,10.50423,10.50423,10.0
2008-01-22 10:37:00,10.50987,10.54053,10.49842,10.49842,8.0
2008-01-22 10:38:00,10.49883,10.54792,10.48793,10.49623,11.0
2008-01-22 10:39:00,10.52743,10.53998,10.47382,10.49702,7.0
2008-01-22 10:40:00,10.49718,10.5123,10.48462,10.50767,8.0
2008-01-22 10:41:00,10.53852,10.54707,10.49392,10.51148,12.0
2008-01-22 10:42:00,10.50962,10.54543,10.50162,10.50378,9.0
2008-01-22 10:43:00,10.50368,10.54017,10.49308,10.49308,8.0
2008-01-22 10:44:00,10.49407,10.53978,10.48775,10.48938,9.0
2008-01-22 10:45:00,10.49213,10.54133,10.48722,10.50128,8.0
2008-01-22 10:46:00,10.49327,10.50039,10.45822,10.47637,7.0
2008-01-22 10:47:00,10.49697,10.52657,10.49063,10.52243,8.0
2008-01-22 10:48:00,10.49538,10.54293,10.48928,10.48928,9.0
2008-01-22 10:49:00,10.51958,10.52062,10.46178,10.49647,10.0
2008-01-22 10:50:00,10.48422,10.51887,10.46552,10.48818,8.0
2008-01-22 10:51:00,10.48718,10.51827,10.47862,10.51358,11.0
2008-01-22 10:52:00,10.48638,10.5286,10.48638,10.49388,8.0
2008-01-22 10:53:00,10.49592,10.52812,10.49132,10.49132,15.0
2008-01-22 10:54:00,10.49278,10.51592,10.46162,10.51592,8.0
2008-01-22 10:55:00,10.49042,10.52933,10.48787,10.48787,9.0
2008-01-22 10:56:00,10.48558,10.53113,10.48497,10.48497,7.0
2008-01-22 10:57:00,10.48223,10.52702,10.48223,10.51487,7.0
2008-01-22 10:58:00,10.49707,10.52912,10.48755,10.49202,8.0
2008-01-22 10:59:00,10.49373,10.51762,10.48302,10.48302,7.0
2008-01-22 11:00:00,10.49083,10.51683,10.46742,10.46742,28.0
2008-01-22 11:01:00,10.46687,10.51783,10.44862,10.47355,18.0
2008-01-22 11:02:00,10.46777,10.51053,10.46722,10.50998,15.0
2008-01-22 11:03:00,10.46832,10.48748,10.46563,10.47483,7.0
2008-01-22 11:04:00,10.47248,10.51672,10.43562,10.47312,16.0
2008-01-22 11:05:00,10.47532,10.51382,10.47158,10.47598,10.0
2008-01-22 11:06:00,10.47138,10.50367,10.45233,10.47108,11.0
2008-01-22 11:07:00,10.46987,10.51492,10.45313,10.51043,10.0
2008-01-22 11:08:00,10.47323,10.51937,10.47263,10.48067,19.0
2008-01-22 11:09:00,10.47783,10.51181,10.45954,10.47547,21.0
2008-01-22 11:10:00,10.47208,10.52108,10.46213,10.48217,8.0
2008-01-22 11:11:00,10.50117,10.51843,10.47862,10.50518,12.0
2008-01-22 11:12:00,10.48477,10.51408,10.48133,10.48423,18.0
2008-01-22 11:13:00,10.49727,10.50253,10.48373,10.48452,7.0
2008-01-22 11:14:00,10.48027,10.49983,10.45458,10.49312,16.0
2008-01-22 11:15:00,10.49227,10.49918,10.48027,10.48907,9.0
2008-01-22 11:16:00,10.48398,10.50203,10.46113,10.49232,24.0
2008-01-22 11:17:00,10.49197,10.49747,10.47413,10.49617,8.0
2008-01-22 11:18:00,10.49472,10.51822,10.49182,10.50252,7.0
2008-01-22 11:19:00,10.49693,10.50778,10.48983,10.48983,8.0
2008-01-22 11:20:00,10.49408,10.49962,10.46963,10.49737,9.0
2008-01-22 11:21:00,10.50133,10.50838,10.48203,10.50797,11.0
2008-01-22 11:22:00,10.49987,10.50612,10.46677,10.50457,7.0
2008-01-22 11:23:00,10.49613,10.50957,10.49137,10.49918,8.0
2008-01-22 11:24:00,10.50137,10.51132,10.49832,10.50028,11.0
2008-01-22 11:25:00,10.50028,10.51738,10.49873,10.50353,7.0
2008-01-22 11:26:00,10.50707,10.51312,10.49918,10.50373,11.0
2008-01-22 11:27:00,10.50112,10.52063,10.49853,10.50922,11.0
2008-01-22 11:28:00,10.52137,10.52168,10.49192,10.50472,9.0
2008-01-22 11:29:00,10.50993,10.51307,10.49263,10.49688,7.0
2008-01-22 11:30:00,10.51797,10.52287,10.4989,10.50852,9.0
2008-01-22 11:31:00,10.51173,10.51633,10.50184,10.50443,10.0
2008-01-22 11:32:00,10.50818,10.51707,10.49002,10.51707,8.0
2008-01-22 11:33:00,10.47313,10.52838,10.47313,10.52558,7.0
2008-01-22 11:34:00,10.52313,10.53482,10.48627,10.53482,10.0
2008-01-22 11:35:00,10.53097,10.53383,10.49653,10.52028,8.0
2008-01-22 11:36:00,10.52132,10.52363,10.49233,10.49233,10.0
2008-01-22 11:37:00,10.49383,10.52093,10.49168,10.49168,10.0
2008-01-22 11:38:00,10.51788,10.52003,10.48447,10.48667,8.0
2008-01-22 11:39:00,10.51783,10.52263,10.47583,10.49983,9.0
2008-01-22 11:40:00,10.52132,10.52522,10.47793,10.49443,19.0
2008-01-22 11:41:00,10.50562,10.52063,10.48342,10.48663,16.0
2008-01-22 11:42:00,10.51797,10.52233,10.48898,10.51678,15.0
2008-01-22 11:43:00,10.51953,10.52843,10.49357,10.50472,19.0
2008-01-22 11:44:00,10.52832,10.52988,10.48358,10.52943,13.0
2008-01-22 11:45:00,10.52983,10.53087,10.49083,10.53087,14.0
2008-01-22 11:46:00,10.52437,10.53083,10.49137,10.52272,9.0
2008-01-22 11:47:00,10.49183,10.53397,10.48718,10.48718,20.0
2008-01-22 11:48:00,10.52533,10.53487,10.48273,10.48273,8.0
2008-01-22 11:49:00,10.52412,10.53232,10.47753,10.47753,9.0
2008-01-22 11:50:00,10.48587,10.53483,10.47723,10.49363,7.0
2008-01-22 11:51:00,10.52402,10.52843,10.47517,10.52772,7.0
2008-01-22 11:52:00,10.48518,10.52832,10.47443,10.52832,11.0
2008-01-22 11:53:00,10.52218,10.52303,10.48137,10.51223,9.0
2008-01-22 11:54:00,10.51243,10.51513,10.47993,10.50743,9.0
2008-01-22 11:55:00,10.51388,10.51703,10.48278,10.50888,23.0
2008-01-22 11:56:00,10.51188,10.51592,10.46688,10.46688,21.0
2008-01-22 11:57:00,10.51358,10.51527,10.46448,10.51297,13.0
2008-01-22 11:58:00,10.51283,10.51283,10.46922,10.48197,23.0
2008-01-22 11:59:00,10.46962,10.51133,10.46653,10.47073,9.0
2008-01-22 12:00:00,10.50242,10.50327,10.46933,10.49753,15.0
2008-01-22 12:01:00,10.49492,10.50238,10.46382,10.49697,8.0
2008-01-22 12:02:00,10.47458,10.49647,10.46992,10.49052,11.0
2008-01-22 12:03:00,10.49037,10.49168,10.47932,10.48203,12.0
2008-01-22 12:04:00,10.48262,10.48532,10.4794,10.48243,14.0
2008-01-22 12:05:00,10.49552,10.49552,10.47337,10.48837,15.0
2008-01-22 12:06:00,10.48833,10.49593,10.45588,10.48287,9.0
2008-01-22 12:07:00,10.47387,10.49867,10.47387,10.49468,24.0
2008-01-22 12:08:00,10.47408,10.49832,10.45612,10.49202,12.0
2008-01-22 12:09:00,10.49323,10.50502,10.47107,10.47123,9.0
2008-01-22 12:10:00,10.50208,10.50427,10.47047,10.48122,18.0
2008-01-22 12:11:00,10.48363,10.50653,10.47503,10.49683,15.0
2008-01-22 12:12:00,10.49517,10.49803,10.46398,10.47928,8.0
2008-01-22 12:13:00,10.49468,10.49548,10.46986,10.49078,9.0
2008-01-22 12:14:00,10.49072,10.49072,10.47363,10.48273,21.0
2008-01-22 12:15:00,10.48088,10.48628,10.46682,10.46682,8.0
2008-01-22 12:16:00,10.47908,10.48573,10.46683,10.48208,17.0
2008-01-22 12:17:00,10.48633,10.50617,10.46392,10.49863,8.0
2008-01-22 12:18:00,10.50498,10.50938,10.46848,10.48187,15.0
2008-01-22 12:19:00,10.48677,10.50656,10.47633,10.48377,10.0
2008-01-22 12:20:00,10.48638,10.49437,10.47422,10.48198,21.0
2008-01-22 12:21:00,10.49152,10.49522,10.47783,10.48837,21.0
2008-01-22 12:22:00,10.49067,10.49067,10.47253,10.47253,16.0
2008-01-22 12:23:00,10.47987,10.49322,10.47632,10.48132,18.0
2008-01-22 12:24:00,10.49323,10.50007,10.47822,10.47822,7.0
2008-01-22 12:25:00,10.48598,10.49924,10.47658,10.49888,22.0
2008-01-22 12:26:00,10.47818,10.50203,10.46883,10.48092,7.0
2008-01-22 12:27:00,10.49228,10.50398,10.47513,10.49493,23.0
2008-01-22 12:28:00,10.49498,10.49498,10.47297,10.49437,19.0
2008-01-22 12:29:00,10.48112,10.49952,10.48083,10.49952,7.0
2008-01-22 12:30:00,10.49962,10.50958,10.45443,10.50382,11.0
2008-01-22 12:31:00,10.48182,10.50758,10.47127,10.49502,7.0
2008-01-22 12:32:00,10.50398,10.50968,10.46602,10.49093,13.0
2008-01-22 12:33:00,10.48652,10.49888,10.47813,10.49888,18.0
2008-01-22 12:34:00,10.49703,10.50488,10.47742,10.49607,14.0
2008-01-22 12:35:00,10.48593,10.50002,10.47928,10.49947,11.0
2008-01-22 12:36:00,10.49577,10.49597,10.47872,10.49283,11.0
2008-01-22 12:37:00,10.49752,10.50182,10.47097,10.49193,25.0
2008-01-22 12:38:00,10.49573,10.50482,10.47398,10.48852,20.0
2008-01-22 12:39:00,10.49598,10.50267,10.48547,10.49308,7.0
2008-01-22 12:40:00,10.49838,10.50623,10.48342,10.48342,14.0
2008-01-22 12:41:00,10.48237,10.50398,10.47443,10.48393,8.0
2008-01-22 12:42:00,10.49977,10.50527,10.48158,10.48233,23.0
2008-01-22 12:43:00,10.49292,10.49383,10.46108,10.48302,8.0
2008-01-22 12:44:00,10.49478,10.49948,10.48043,10.49948,19.0
2008-01-22 12:45:00,10.48393,10.49888,10.48287,10.49888,20.0
2008-01-22 12:46:00,10.49487,10.50012,10.47897,10.49483,9.0
2008-01-22 12:47:00,10.49252,10.49678,10.47687,10.49053,15.0
2008-01-22 12:48:00,10.49553,10.50172,10.47812,10.48022,18.0
2008-01-22 12:49:00,10.49443,10.50227,10.48732,10.48798,7.0
2008-01-22 12:50:00,10.49622,10.50042,10.47367,10.48727,17.0
2008-01-22 12:51:00,10.49007,10.50207,10.47222,10.47222,11.0
2008-01-22 12:52:00,10.48372,10.49698,10.46947,10.47027,9.0
2008-01-22 12:53:00,10.47992,10.50212,10.45343,10.47577,10.0
2008-01-22 12:54:00,10.47778,10.49708,10.44268,10.44643,16.0
2008-01-22 12:55:00,10.45303,10.49842,10.43997,10.45692,7.0
2008-01-22 12:56:00,10.46102,10.49303,10.44028,10.46217,18.0
2008-01-22 12:57:00,10.46352,10.49238,10.44153,10.45718,18.0
2008-01-22 12:58:00,10.46457,10.49852,10.41533,10.44993,12.0
2008-01-22 12:59:00,10.45833,10.49352,10.44227,10.44887,27.0
2008-01-22 13:00:00,10.45902,10.49187,10.44643,10.47842,7.0
2008-01-22 13:01:00,10.46637,10.49112,10.42472,10.45963,9.0
2008-01-22 13:02:00,10.47117,10.49772,10.45367,10.47338,21.0
2008-01-22 13:03:00,10.47818,10.49552,10.46238,10.47868,9.0
2008-01-22 13:04:00,10.48313,10.48477,10.44418,10.47882,21.0
2008-01-22 13:05:00,10.47183,10.49283,10.45128,10.46088,11.0
2008-01-22 13:06:00,10.46018,10.48807,10.44677,10.47798,14.0
2008-01-22 13:07:00,10.46677,10.48708,10.46172,10.48498,10.0
2008-01-22 13:08:00,10.48582,10.49247,10.44717,10.47452,21.0
2008-01-22 13:09:00,10.47647,10.49008,10.46622,10.47088,19.0
2008-01-22 13:10:00,10.48383,10.48427,10.46403,10.47783,15.0
2008-01-22 13:11:00,10.46623,10.48883,10.45038,10.45337,7.0
2008-01-22 13:12:00,10.48277,10.48562,10.43627,10.47378,21.0
2008-01-22 13:13:00,10.48428,10.49212,10.43932,10.47933,21.0
2008-01-22 13:14:00,10.49367,10.49367,10.43723,10.45822,15.0
2008-01-22 13:15:00,10.44627,10.49252,10.44627,10.47412,9.0
2008-01-22 13:16:00,10.48778,10.48778,10.43612,10.45088,15.0
2008-01-22 13:17:00,10.48322,10.48593,10.44377,10.45672,7.0
2008-01-22 13:18:00,10.48737,10.48737,10.44203,10.48492,7.0
2008-01-22 13:19:00,10.48568,10.49073,10.44723,10.48998,19.0
2008-01-22 13:20:00,10.48977,10.48977,10.44412,10.45383,16.0
2008-01-22 13:21:00,10.48687,10.48903,10.44902,10.45748,8.0
2008-01-22 13:22:00,10.46083,10.47048,10.44588,10.46082,19.0
2008-01-22 13:23:00,10.46018,10.47297,10.44192,10.46203,23.0
2008-01-22 13:24:00,10.47178,10.47913,10.45333,10.46922,19.0
2008-01-22 13:25:00,10.46423,10.48368,10.45837,10.47827,14.0
2008-01-22 13:26:00,10.47773,10.47908,10.44887,10.47442,27.0
2008-01-22 13:27:00,10.46802,10.47592,10.44552,10.47577,16.0
2008-01-22 13:28:00,10.46353,10.48148,10.45177,10.48148,11.0
2008-01-22 13:29:00,10.45442,10.48792,10.45442,10.48363,13.0
2008-01-22 13:30:00,10.47957,10.49447,10.46677,10.49292,7.0
2008-01-22 13:31:00,10.48433,10.49677,10.47127,10.49337,12.0
2008-01-22 13:32:00,10.49338,10.49557,10.46478,10.47153,22.0
2008-01-22 13:33:00,10.48248,10.48618,10.45642,10.47942,14.0
2008-01-22 13:34:00,10.48013,10.48553,10.46432,10.47062,10.0
2008-01-22 13:35:00,10.46698,10.48843,10.45642,10.47708,19.0
2008-01-22 13:36:00,10.47947,10.48833,10.45128,10.47542,18.0
2008-01-22 13:37:00,10.47672,10.48877,10.46583,10.47687,8.0
2008-01-22 13:38:00,10.47753,10.48622,10.46628,10.46848,12.0
2008-01-22 13:39:00,10.48137,10.48472,10.46663,10.47768,23.0
2008-01-22 13:40:00,10.47437,10.47988,10.44267,10.44267,10.0
2008-01-22 13:41:00,10.47368,10.48352,10.45717,10.46217,7.0
2008-01-22 13:42:00,10.47237,10.48393,10.45802,10.45802,23.0
2008-01-22 13:43:00,10.47268,10.48897,10.45783,10.46637,24.0
2008-01-22 13:44:00,10.47367,10.48643,10.43477,10.47568,17.0
2008-01-22 13:45:00,10.48067,10.48747,10.43727,10.48073,23.0
2008-01-22 13:46:00,10.49032,10.49032,10.44897,10.46228,13.0
2008-01-22 13:47:00,10.46122,10.49107,10.44958,10.45442,7.0
2008-01-22 13:48:00,10.49048,10.49048,10.44982,10.48267,18.0
2008-01-22 13:49:00,10.47748,10.48297,10.45872,10.46497,21.0
2008-01-22 13:50:00,10.48173,10.48173,10.45677,10.47203,12.0
2008-01-22 13:51:00,10.47793,10.47913,10.45423,10.46957,22.0
2008-01-22 13:52:00,10.47802,10.48882,10.46588,10.48618,7.0
2008-01-22 13:53:00,10.47243,10.49687,10.46467,10.49687,17.0
2008-01-22 13:54:00,10.49547,10.49547,10.48037,10.48322,18.0
2008-01-22 13:55:00,10.48197,10.49443,10.46583,10.48477,19.0
2008-01-22 13:56:00,10.48173,10.49323,10.46872,10.48413,20.0
2008-01-22 13:57:00,10.49688,10.49792,10.46573,10.49282,11.0
2008-01-22 13:58:00,10.47823,10.49988,10.46583,10.47463,20.0
2008-01-22 13:59:00,10.48593,10.50428,10.45833,10.49917,20.0
2008-01-22 14:00:00,10.49233,10.49832,10.46158,10.49832,16.0
2008-01-22 14:01:00,10.49513,10.49753,10.46333,10.49223,19.0
2008-01-22 14:02:00,10.49752,10.49752,10.46223,10.48178,19.0
2008-01-22 14:03:00,10.46608,10.48272,10.46072,10.48103,10.0
2008-01-22 14:04:00,10.48133,10.48193,10.45838,10.46882,16.0
2008-01-22 14:05:00,10.47937,10.47963,10.45093,10.45597,14.0
2008-01-22 14:06:00,10.48183,10.48358,10.45407,10.47763,7.0
2008-01-22 14:07:00,10.47768,10.48013,10.45522,10.46512,11.0
2008-01-22 14:08:00,10.47708,10.47708,10.45622,10.46373,15.0
2008-01-22 14:09:00,10.46887,10.48858,10.45858,10.47962,8.0
2008-01-22 14:10:00,10.48678,10.49407,10.47023,10.48998,24.0
2008-01-22 14:11:00,10.47193,10.49292,10.47107,10.48252,17.0
2008-01-22 14:12:00,10.49177,10.49693,10.47262,10.49548,22.0
2008-01-22 14:13:00,10.48808,10.49753,10.46983,10.47433,7.0
2008-01-22 14:14:00,10.50098,10.50418,10.47093,10.49163,15.0
2008-01-22 14:15:00,10.50563,10.51208,10.49285,10.49852,8.0
2008-01-22 14:16:00,10.50862,10.50998,10.46447,10.46447,13.0
2008-01-22 14:17:00,10.46827,10.50778,10.46158,10.46158,19.0
2008-01-22 14:18:00,10.50023,10.50792,10.46608,10.49923,20.0
2008-01-22 14:19:00,10.51032,10.53502,10.46018,10.52972,24.0
2008-01-22 14:20:00,10.53318,10.53318,10.48828,10.52238,12.0
2008-01-22 14:21:00,10.52623,10.52772,10.47828,10.51362,21.0
2008-01-22 14:22:00,10.52598,10.52598,10.47408,10.51607,24.0
2008-01-22 14:23:00,10.47803,10.52147,10.47782,10.51658,17.0
2008-01-22 14:24:00,10.51708,10.52612,10.47583,10.51702,10.0
2008-01-22 14:25:00,10.51907,10.52338,10.48393,10.52338,17.0
2008-01-22 14:26:00,10.52268,10.52268,10.47997,10.51207,20.0
2008-01-22 14:27:00,10.51708,10.51933,10.48187,10.48283,11.0
2008-01-22 14:28:00,10.51843,10.52637,10.47528,10.52637,19.0
2008-01-22 14:29:00,10.51977,10.52307,10.4789,10.51122,10.0
2008-01-22 14:30:00,10.52272,10.53612,10.47283,10.48773,23.0
2008-01-22 14:31:00,10.53168,10.53467,10.46572,10.46748,9.0
2008-01-22 14:32:00,10.48002,10.53608,10.46588,10.47449,17.0
2008-01-22 14:33:00,10.47944,10.52772,10.46453,10.51413,16.0
2008-01-22 14:34:00,10.51967,10.51967,10.46182,10.47978,20.0
2008-01-22 14:35:00,10.51873,10.51873,10.46302,10.50947,23.0
2008-01-22 14:36:00,10.51573,10.52263,10.46517,10.47688,20.0
2008-01-22 14:37:00,10.51423,10.52043,10.46647,10.46647,17.0
2008-01-22 14:38:00,10.47288,10.52233,10.46183,10.51133,16.0
2008-01-22 14:39:00,10.52482,10.52843,10.46223,10.51877,19.0
2008-01-22 14:40:00,10.52087,10.52087,10.45952,10.50983,21.0
2008-01-22 14:41:00,10.51462,10.51523,10.46512,10.51283,15.0
2008-01-22 14:42:00,10.50543,10.51297,10.46983,10.49533,22.0
2008-01-22 14:43:00,10.47278,10.50902,10.47127,10.49993,10.0
2008-01-22 14:44:00,10.49313,10.50523,10.47357,10.50332,14.0
2008-01-22 14:45:00,10.47358,10.50108,10.47017,10.49943,18.0
2008-01-22 14:46:00,10.49907,10.50277,10.47387,10.47807,18.0
2008-01-22 14:47:00,10.48147,10.50488,10.47868,10.50208,17.0
2008-01-22 14:48:00,10.50378,10.50378,10.47693,10.49857,19.0
2008-01-22 14:49:00,10.49897,10.49897,10.46527,10.48913,15.0
2008-01-22 14:50:00,10.50363,10.51078,10.47252,10.50783,20.0
2008-01-22 14:51:00,10.50813,10.51182,10.49153,10.50288,23.0
2008-01-22 14:52:00,10.50573,10.50888,10.49427,10.50862,21.0
2008-01-22 14:53:00,10.49727,10.51022,10.48843,10.48843,7.0
2008-01-22 14:54:00,10.49767,10.51212,10.47408,10.51212,16.0
2008-01-22 14:55:00,10.50668,10.51987,10.48152,10.51987,30.0
2008-01-22 14:56:00,10.51508,10.51542,10.48472,10.49413,21.0
2008-01-22 14:57:00,10.51422,10.52382,10.49877,10.51393,25.0
2008-01-22 14:58:00,10.52037,10.52823,10.50543,10.50622,20.0
2008-01-22 14:59:00,10.50808,10.52153,10.49983,10.50717,11.0
2008-01-22 15:00:00,10.51303,10.52507,10.49507,10.50263,20.0
2008-01-22 15:01:00,10.50198,10.51058,10.49053,10.50218,19.0
2008-01-22 15:02:00,10.50858,10.52658,10.48923,10.50188,8.0
2008-01-22 15:03:00,10.50533,10.51733,10.50263,10.50288,23.0
2008-01-22 15:04:00,10.51423,10.51723,10.48763,10.51352,7.0
2008-01-22 15:05:00,10.50688,10.51413,10.49409,10.49817,22.0
2008-01-22 15:06:00,10.50572,10.51782,10.49388,10.49902,18.0
2008-01-22 15:07:00,10.50263,10.52502,10.49387,10.50942,18.0
2008-01-22 15:08:00,10.51752,10.53132,10.49653,10.51428,13.0
2008-01-22 15:09:00,10.51203,10.52432,10.50353,10.52093,9.0
2008-01-22 15:10:00,10.52193,10.52437,10.48853,10.50933,18.0
2008-01-22 15:11:00,10.51342,10.51918,10.50019,10.51383,10.0
2008-01-22 15:12:00,10.51332,10.51742,10.50403,10.51423,11.0
2008-01-22 15:13:00,10.50482,10.51797,10.50482,10.50672,7.0
2008-01-22 15:14:00,10.51387,10.51759,10.49413,10.50537,7.0
2008-01-22 15:15:00,10.49703,10.52303,10.49243,10.50182,15.0
2008-01-22 15:16:00,10.50922,10.51538,10.49013,10.50117,14.0
2008-01-22 15:17:00,10.49622,10.52182,10.49022,10.49393,7.0
2008-01-22 15:18:00,10.50147,10.52638,10.48892,10.51878,16.0
2008-01-22 15:19:00,10.51642,10.53202,10.47543,10.50807,14.0
2008-01-22 15:20:00,10.51793,10.5242,10.46457,10.47032,10.0
2008-01-22 15:21:00,10.46757,10.51547,10.43127,10.47808,26.0
2008-01-22 15:22:00,10.47548,10.48077,10.40633,10.44378,14.0
2008-01-22 15:23:00,10.44663,10.45961,10.42012,10.45443,17.0
2008-01-22 15:24:00,10.46092,10.51813,10.42593,10.45402,14.0
2008-01-22 15:25:00,10.45997,10.52282,10.43798,10.52282,24.0
2008-01-22 15:26:00,10.51118,10.51782,10.42578,10.4719,20.0
2008-01-22 15:27:00,10.43568,10.4995,10.43448,10.4916,18.0
2008-01-22 15:28:00,10.48565,10.4994,10.43543,10.43543,11.0
2008-01-22 15:29:00,10.42933,10.4691,10.41788,10.42917,18.0
2008-01-22 15:30:00,10.42867,10.47244,10.42547,10.44692,9.0
2008-01-22 15:31:00,10.45197,10.50602,10.43361,10.43747,20.0
2008-01-22 15:32:00,10.43597,10.47584,10.41863,10.42937,22.0
2008-01-22 15:33:00,10.42802,10.47191,10.40696,10.44062,15.0
2008-01-22 15:34:00,10.42663,10.46352,10.41371,10.43022,18.0
2008-01-22 15:35:00,10.42653,10.44893,10.38958,10.41587,15.0
2008-01-22 15:36:00,10.42128,10.43328,10.41623,10.41877,9.0
2008-01-22 15:37:00,10.42682,10.49847,10.41298,10.42613,25.0
2008-01-22 15:38:00,10.42963,10.51233,10.40928,10.40928,25.0
2008-01-22 15:39:00,10.41742,10.45367,10.41742,10.43924,7.0
2008-01-22 15:40:00,10.41922,10.49327,10.40662,10.42687,18.0
2008-01-22 15:41:00,10.42967,10.49712,10.41339,10.4772,10.0
2008-01-22 15:42:00,10.4684,10.49337,10.41012,10.41477,17.0
2008-01-22 15:43:00,10.41188,10.48146,10.41188,10.43818,11.0
2008-01-22 15:45:00,10.43763,10.48727,10.42738,10.43173,18.0
2008-01-22 15:46:00,10.42883,10.48411,10.42883,10.44268,21.0
2008-01-22 15:47:00,10.44347,10.49787,10.43243,10.45617,16.0
2008-01-22 15:48:00,10.44938,10.49837,10.44292,10.44827,16.0
2008-01-22 15:49:00,10.45042,10.49483,10.44222,10.45682,9.0
2008-01-22 15:50:00,10.45513,10.50112,10.42758,10.46043,23.0
2008-01-22 15:51:00,10.45973,10.49963,10.44662,10.46987,20.0
2008-01-22 15:52:00,10.47262,10.49713,10.45291,10.47413,12.0
2008-01-22 15:53:00,10.45653,10.49242,10.44893,10.46978,16.0
2008-01-22 15:54:00,10.47083,10.48592,10.45322,10.46172,23.0
2008-01-22 15:55:00,10.47868,10.50187,10.46113,10.48873,15.0
2008-01-22 15:56:00,10.49023,10.50607,10.47383,10.49308,13.0
2008-01-22 15:57:00,10.47922,10.52623,10.47922,10.50842,15.0
2008-01-22 15:58:00,10.52237,10.52362,10.47957,10.50622,27.0
2008-01-22 15:59:00,10.50698,10.52502,10.49268,10.52242,14.0
2008-01-22 16:00:00,10.51397,10.53447,10.49193,10.52497,7.0
2008-01-22 16:01:00,10.52497,10.53328,10.48563,10.52408,11.0
2008-01-22 16:02:00,10.52393,10.53002,10.48582,10.48582,9.0
2008-01-22 16:03:00,10.51002,10.52962,10.48332,10.52962,11.0
2008-01-22 16:04:00,10.53188,10.53513,10.48557,10.52283,13.0
2008-01-22 16:05:00,10.52363,10.53967,10.49742,10.52977,7.0
2008-01-22 16:06:00,10.53388,10.53523,10.49103,10.52327,7.0
2008-01-22 16:07:00,10.51657,10.53047,10.49768,10.51457,7.0
2008-01-22 16:08:00,10.52297,10.53352,10.49523,10.51632,8.0
2008-01-22 16:09:00,10.51772,10.52493,10.48243,10.52337,8.0
2008-01-22 16:10:00,10.51938,10.52252,10.48987,10.50048,10.0
2008-01-22 16:11:00,10.49387,10.51777,10.47972,10.47972,8.0
2008-01-22 16:12:00,10.49277,10.51342,10.48323,10.50122,10.0
2008-01-22 16:13:00,10.49087,10.51448,10.48018,10.50388,12.0
2008-01-22 16:14:00,10.48912,10.51378,10.46322,10.47578,10.0
2008-01-22 16:15:00,10.51467,10.51467,10.45177,10.46858,12.0
2008-01-22 16:16:00,10.46938,10.49123,10.45637,10.47232,10.0
2008-01-22 16:17:00,10.47492,10.50763,10.45757,10.46768,13.0
2008-01-22 16:18:00,10.47303,10.50587,10.45702,10.45962,7.0
2008-01-22 16:19:00,10.47197,10.50703,10.44953,10.46238,18.0
2008-01-22 16:20:00,10.50783,10.51512,10.45452,10.50083,7.0
2008-01-22 16:21:00,10.49637,10.49637,10.43892,10.46178,10.0
2008-01-22 16:22:00,10.50272,10.51147,10.44637,10.46023,9.0
2008-01-22 16:23:00,10.46248,10.50732,10.45383,10.47018,18.0
2008-01-22 16:24:00,10.46652,10.50017,10.45448,10.49827,13.0
2008-01-22 16:25:00,10.46402,10.50368,10.45152,10.46833,9.0
2008-01-22 16:26:00,10.47028,10.50912,10.45512,10.47802,8.0
2008-01-22 16:27:00,10.46357,10.50518,10.46357,10.47883,17.0
2008-01-22 16:28:00,10.47818,10.51043,10.45943,10.47148,10.0
2008-01-22 16:29:00,10.48037,10.52452,10.46698,10.47637,10.0
2008-01-22 16:30:00,10.47822,10.51562,10.47059,10.47918,10.0
2008-01-22 16:31:00,10.47912,10.51894,10.44998,10.47197,15.0
2008-01-22 16:32:00,10.46983,10.50834,10.44993,10.46542,12.0
2008-01-22 16:33:00,10.46722,10.47793,10.44262,10.45152,7.0
2008-01-22 16:34:00,10.47277,10.47277,10.4481,10.44942,7.0
2008-01-22 16:35:00,10.46073,10.4879,10.44528,10.44528,9.0
2008-01-22 16:36:00,10.46237,10.51012,10.44602,10.50978,11.0
2008-01-22 16:37:00,10.50537,10.51217,10.42217,10.43947,7.0
2008-01-22 16:38:00,10.45888,10.46117,10.41992,10.46077,8.0
2008-01-22 16:39:00,10.44622,10.51547,10.44622,10.46408,20.0
2008-01-22 16:40:00,10.46252,10.46482,10.44342,10.44793,8.0
2008-01-22 16:41:00,10.45593,10.50943,10.43187,10.44313,15.0
2008-01-22 16:42:00,10.44368,10.50357,10.43138,10.45134,9.0
2008-01-22 16:43:00,10.43173,10.49392,10.43173,10.43382,10.0
2008-01-22 16:44:00,10.43213,10.45633,10.41912,10.42248,9.0
2008-01-22 16:45:00,10.42288,10.46953,10.41988,10.44127,8.0
2008-01-22 16:46:00,10.44353,10.50032,10.44353,10.47928,10.0
2008-01-22 16:47:00,10.47432,10.47432,10.40942,10.44377,12.0
2008-01-22 16:48:00,10.44167,10.47151,10.42757,10.44188,14.0
2008-01-22 16:49:00,10.43957,10.48601,10.42707,10.43537,10.0
2008-01-22 16:50:00,10.44547,10.52103,10.44547,10.48199,17.0
2008-01-22 16:51:00,10.45112,10.48233,10.43252,10.45128,7.0
2008-01-22 16:52:00,10.44763,10.47983,10.42398,10.43678,7.0
2008-01-22 16:53:00,10.42457,10.48488,10.42138,10.47226,14.0
2008-01-22 16:54:00,10.43262,10.44872,10.42197,10.42757,17.0
2008-01-22 16:55:00,10.42867,10.44333,10.41767,10.43282,10.0
2008-01-22 16:56:00,10.44058,10.45327,10.42112,10.43128,9.0
2008-01-22 16:57:00,10.45177,10.46483,10.42847,10.44043,7.0
2008-01-22 16:58:00,10.45047,10.45047,10.43372,10.43967,7.0
2008-01-22 16:59:00,10.44617,10.44657,10.42153,10.42843,9.0
2008-01-22 17:00:00,10.43013,10.45098,10.41532,10.43203,11.0
2008-01-22 17:01:00,10.43203,10.44667,10.40028,10.43018,16.0
2008-01-22 17:02:00,10.43007,10.44683,10.41503,10.43027,15.0
2008-01-22 17:03:00,10.42863,10.43238,10.39712,10.42167,20.0
2008-01-22 17:04:00,10.42207,10.43078,10.40912,10.41798,10.0
2008-01-22 17:05:00,10.41112,10.43458,10.40958,10.41448,9.0
2008-01-22 17:06:00,10.41912,10.43037,10.40818,10.42202,11.0
2008-01-22 17:07:00,10.41778,10.47006,10.40727,10.45447,15.0
2008-01-22 17:08:00,10.41623,10.42348,10.40922,10.41722,10.0
2008-01-22 17:09:00,10.41183,10.42407,10.39748,10.40552,7.0
2008-01-22 17:10:00,10.41568,10.42773,10.37597,10.41108,10.0
2008-01-22 17:11:00,10.39673,10.42243,10.38294,10.38522,20.0
2008-01-22 17:12:00,10.39812,10.42847,10.38737,10.41127,10.0
2008-01-22 17:13:00,10.40903,10.42922,10.39247,10.42487,19.0
2008-01-22 17:14:00,10.41042,10.41683,10.39992,10.40762,13.0
2008-01-22 17:15:00,10.41148,10.43367,10.40223,10.42708,20.0
2008-01-22 17:16:00,10.43008,10.43317,10.40802,10.42163,11.0
2008-01-22 17:17:00,10.43443,10.44442,10.40522,10.40602,24.0
2008-01-22 17:18:00,10.42592,10.43023,10.40522,10.40522,15.0
2008-01-22 17:19:00,10.42198,10.43093,10.40552,10.41753,24.0
2008-01-22 17:20:00,10.40528,10.41842,10.40528,10.40617,7.0
2008-01-22 17:21:00,10.40872,10.42038,10.3941,10.40038,18.0
2008-01-22 17:22:00,10.41107,10.42207,10.39553,10.40833,7.0
2008-01-22 17:23:00,10.39768,10.42467,10.38998,10.40878,9.0
2008-01-22 17:24:00,10.40807,10.41452,10.38587,10.39862,10.0
2008-01-22 17:25:00,10.40773,10.41148,10.39003,10.39568,10.0
2008-01-22 17:26:00,10.40193,10.41197,10.38658,10.40888,7.0
2008-01-22 17:27:00,10.40823,10.40943,10.38378,10.38782,10.0
2008-01-22 17:28:00,10.39613,10.42623,10.38518,10.42623,11.0
2008-01-22 17:29:00,10.40757,10.42788,10.38723,10.42332,9.0
2008-01-22 17:30:00,10.41882,10.42253,10.39227,10.42027,8.0
2008-01-22 17:31:00,10.41527,10.42323,10.39537,10.42242,7.0
2008-01-22 17:32:00,10.42098,10.42653,10.39747,10.41632,9.0
2008-01-22 17:33:00,10.41912,10.43392,10.39492,10.43392,8.0
2008-01-22 17:34:00,10.43573,10.43883,10.39873,10.42647,7.0
2008-01-22 17:35:00,10.43158,10.43158,10.40058,10.42657,11.0
2008-01-22 17:36:00,10.43727,10.43727,10.40267,10.40337,10.0
2008-01-22 17:37:00,10.41163,10.43077,10.39242,10.41823,11.0
2008-01-22 17:38:00,10.42092,10.43502,10.40232,10.41987,7.0
2008-01-22 17:39:00,10.41472,10.42738,10.40828,10.41377,11.0
2008-01-22 17:40:00,10.42017,10.44173,10.40377,10.40493,9.0
2008-01-22 17:41:00,10.41242,10.42487,10.38348,10.41362,9.0
2008-01-22 17:42:00,10.41158,10.41573,10.39643,10.40843,10.0
2008-01-22 17:43:00,10.40577,10.41727,10.36507,10.39938,9.0
2008-01-22 17:44:00,10.39943,10.42169,10.38683,10.40353,8.0
2008-01-22 17:45:00,10.39587,10.41422,10.39587,10.39612,10.0
2008-01-22 17:46:00,10.40248,10.41603,10.39152,10.39592,11.0
2008-01-22 17:47:00,10.40412,10.40813,10.38368,10.39083,12.0
2008-01-22 17:48:00,10.39962,10.40003,10.37978,10.38938,11.0
2008-01-22 17:49:00,10.39863,10.40928,10.38808,10.40658,11.0
2008-01-22 17:50:00,10.40762,10.41098,10.38127,10.39293,10.0
2008-01-22 17:51:00,10.39987,10.41387,10.37833,10.40263,7.0
2008-01-22 17:52:00,10.40792,10.41252,10.37493,10.41178,7.0
2008-01-22 17:53:00,10.40722,10.42252,10.39442,10.41973,7.0
2008-01-22 17:54:00,10.40847,10.42617,10.38912,10.42022,7.0
2008-01-22 17:55:00,10.41672,10.42612,10.39288,10.41402,9.0
2008-01-22 17:56:00,10.42067,10.42073,10.39337,10.39337,10.0
2008-01-22 17:57:00,10.42347,10.42402,10.38663,10.41222,7.0
2008-01-22 17:58:00,10.42197,10.42197,10.38533,10.41322,14.0
2008-01-22 17:59:00,10.40432,10.41787,10.39322,10.40197,11.0
2008-01-22 18:00:00,10.41253,10.41462,10.38817,10.40747,7.0
2008-01-22 18:01:00,10.39252,10.41397,10.39252,10.41223,10.0
2008-01-22 18:02:00,10.41203,10.42248,10.39102,10.40822,9.0
2008-01-22 18:03:00,10.41038,10.41523,10.38003,10.40522,10.0
2008-01-22 18:04:00,10.41628,10.42332,10.38122,10.40702,9.0
2008-01-22 18:05:00,10.40568,10.42337,10.39602,10.40028,8.0
2008-01-22 18:06:00,10.41217,10.41783,10.39373,10.39732,7.0
2008-01-22 18:07:00,10.39502,10.41463,10.39003,10.40863,13.0
2008-01-22 18:08:00,10.40762,10.42133,10.37978,10.40013,9.0
2008-01-22 18:09:00,10.41023,10.41917,10.37388,10.39778,8.0
2008-01-22 18:10:00,10.39178,10.42582,10.37882,10.38913,9.0
2008-01-22 18:11:00,10.38812,10.42868,10.37073,10.38688,10.0
2008-01-22 18:12:00,10.37813,10.41982,10.36162,10.41882,10.0
2008-01-22 18:13:00,10.39173,10.41138,10.37373,10.37373,8.0
2008-01-22 18:14:00,10.38232,10.41011,10.37022,10.40622,7.0
2008-01-22 18:15:00,10.38253,10.42508,10.36532,10.37827,8.0
2008-01-22 18:16:00,10.38302,10.41428,10.37108,10.38202,9.0
2008-01-22 18:17:00,10.38123,10.39885,10.36813,10.37943,10.0
2008-01-22 18:18:00,10.38032,10.42082,10.35408,10.42082,8.0
2008-01-22 18:19:00,10.37463,10.41762,10.35273,10.38182,16.0
2008-01-22 18:20:00,10.38238,10.41918,10.37027,10.37027,11.0
2008-01-22 18:21:00,10.37878,10.40957,10.36006,10.38058,9.0
2008-01-22 18:22:00,10.38958,10.43028,10.37527,10.38618,10.0
2008-01-22 18:23:00,10.35447,10.43198,10.35447,10.37767,15.0
2008-01-22 18:24:00,10.39028,10.41678,10.36898,10.37988,10.0
2008-01-22 18:25:00,10.39258,10.41022,10.35677,10.39048,19.0
2008-01-22 18:26:00,10.38972,10.41328,10.37682,10.40248,7.0
2008-01-22 18:27:00,10.41953,10.41953,10.35883,10.41172,15.0
2008-01-22 18:28:00,10.39097,10.42042,10.37977,10.38867,7.0
2008-01-22 18:29:00,10.38858,10.412,10.34647,10.36798,29.0
2008-01-22 18:30:00,10.40283,10.41558,10.36057,10.38438,7.0
2008-01-22 18:31:00,10.39903,10.41442,10.36667,10.41442,16.0
2008-01-22 18:32:00,10.38567,10.40843,10.37597,10.38328,7.0
2008-01-22 18:33:00,10.38198,10.41008,10.35517,10.39323,21.0
2008-01-22 18:34:00,10.39283,10.40867,10.37283,10.39573,10.0
2008-01-22 18:35:00,10.38717,10.39978,10.37058,10.39127,16.0
2008-01-22 18:36:00,10.39362,10.39978,10.38127,10.39262,17.0
2008-01-22 18:37:00,10.39668,10.39803,10.37132,10.39622,18.0
2008-01-22 18:38:00,10.38777,10.40147,10.35303,10.37982,12.0
2008-01-22 18:39:00,10.38563,10.40722,10.35677,10.37203,11.0
2008-01-22 18:40:00,10.38617,10.40287,10.37536,10.37958,8.0
2008-01-22 18:41:00,10.39107,10.39353,10.37693,10.39067,22.0
2008-01-22 18:42:00,10.38698,10.40302,10.37632,10.38803,8.0
2008-01-22 18:43:00,10.36153,10.39897,10.36153,10.37263,19.0
2008-01-22 18:44:00,10.38263,10.39838,10.37252,10.37347,7.0
2008-01-22 18:45:00,10.38542,10.38908,10.37398,10.38908,11.0
2008-01-22 18:46:00,10.38508,10.38778,10.36963,10.38778,7.0
2008-01-22 18:47:00,10.37053,10.40847,10.36722,10.37862,14.0
2008-01-22 18:48:00,10.37957,10.41068,10.36503,10.37427,7.0
2008-01-22 18:49:00,10.37348,10.40573,10.36292,10.36848,13.0
2008-01-22 18:50:00,10.37233,10.40838,10.36363,10.37763,9.0
2008-01-22 18:51:00,10.39527,10.40063,10.36802,10.37722,7.0
2008-01-22 18:52:00,10.37802,10.42247,10.37167,10.41962,8.0
2008-01-22 18:53:00,10.40623,10.41633,10.36872,10.38112,11.0
2008-01-22 18:54:00,10.38277,10.39798,10.34178,10.38507,10.0
2008-01-22 18:55:00,10.36808,10.42372,10.36723,10.38027,15.0
2008-01-22 18:56:00,10.38032,10.42138,10.35612,10.37477,8.0
2008-01-22 18:57:00,10.37557,10.41183,10.35262,10.36962,11.0
2008-01-22 18:58:00,10.37717,10.40682,10.35228,10.40682,9.0
2008-01-22 18:59:00,10.39087,10.42118,10.37127,10.40198,11.0
2008-01-22 19:00:00,10.40188,10.41428,10.36273,10.40063,10.0
2008-01-22 19:01:00,10.40153,10.41103,10.39007,10.40258,7.0
2008-01-22 19:02:00,10.40133,10.41298,10.39283,10.40182,8.0
2008-01-22 19:03:00,10.39678,10.41397,10.38488,10.39062,10.0
2008-01-22 19:04:00,10.40022,10.41152,10.36433,10.38253,10.0
2008-01-22 19:05:00,10.39152,10.41313,10.36102,10.39982,8.0
2008-01-22 19:06:00,10.39903,10.41088,10.38547,10.40132,8.0
2008-01-22 19:07:00,10.40178,10.41478,10.38217,10.38737,9.0
2008-01-22 19:08:00,10.39577,10.40592,10.36038,10.38823,7.0
2008-01-22 19:09:00,10.38693,10.41277,10.35867,10.39457,12.0
2008-01-22 19:10:00,10.39658,10.40602,10.36312,10.39822,8.0
2008-01-22 19:11:00,10.40742,10.40742,10.36733,10.36733,10.0
2008-01-22 19:12:00,10.38222,10.40623,10.37373,10.39628,11.0
2008-01-22 19:13:00,10.39433,10.40397,10.35933,10.38128,7.0
2008-01-22 19:14:00,10.38252,10.40452,10.35388,10.39343,7.0
2008-01-22 19:15:00,10.37818,10.39283,10.36163,10.37733,7.0
2008-01-22 19:16:00,10.38037,10.41248,10.35043,10.39423,7.0
2008-01-22 19:17:00,10.39447,10.39447,10.35761,10.39102,8.0
2008-01-22 19:18:00,10.36383,10.40193,10.36383,10.38887,8.0
2008-01-22 19:19:00,10.35923,10.39457,10.33878,10.35563,11.0
2008-01-22 19:20:00,10.37343,10.39303,10.35792,10.38117,7.0
2008-01-22 19:21:00,10.37797,10.39428,10.35688,10.37512,10.0
2008-01-22 19:22:00,10.37482,10.38718,10.36337,10.37832,9.0
2008-01-22 19:23:00,10.37828,10.38332,10.35523,10.37073,7.0
2008-01-22 19:24:00,10.37238,10.40132,10.37238,10.37863,7.0
2008-01-22 19:25:00,10.38042,10.38282,10.34512,10.36987,8.0
2008-01-22 19:26:00,10.36428,10.37582,10.35387,10.35488,8.0
2008-01-22 19:27:00,10.36763,10.38323,10.35703,10.36502,11.0
2008-01-22 19:28:00,10.36852,10.38677,10.34352,10.35788,8.0
2008-01-22 19:29:00,10.36283,10.38137,10.35003,10.36893,10.0
2008-01-22 19:30:00,10.36533,10.38122,10.34063,10.37072,12.0
2008-01-22 19:31:00,10.36912,10.37758,10.35657,10.36403,10.0
2008-01-22 19:32:00,10.36743,10.37283,10.35438,10.35438,8.0
2008-01-22 19:33:00,10.35643,10.37742,10.35643,10.36827,7.0
2008-01-22 19:34:00,10.38272,10.38272,10.33998,10.37367,8.0
2008-01-22 19:35:00,10.37697,10.38162,10.36597,10.36983,10.0
2008-01-22 19:36:00,10.37797,10.38277,10.35257,10.37093,10.0
2008-01-22 19:37:00,10.37858,10.38068,10.37677,10.38058,10.0
2008-01-22 19:38:00,10.38347,10.38347,10.35747,10.37982,7.0
2008-01-22 19:39:00,10.37973,10.38367,10.33886,10.34792,7.0
2008-01-22 19:40:00,10.35143,10.37563,10.34902,10.34902,7.0
2008-01-22 19:41:00,10.36968,10.37982,10.36413,10.37642,9.0
2008-01-22 19:42:00,10.37988,10.38243,10.36908,10.37932,8.0
2008-01-22 19:43:00,10.38213,10.38792,10.36928,10.38792,7.0
2008-01-22 19:44:00,10.38108,10.38108,10.36527,10.36993,9.0
2008-01-22 19:45:00,10.37368,10.38347,10.36489,10.38087,11.0
2008-01-22 19:46:00,10.38088,10.38088,10.36658,10.37062,9.0
2008-01-22 19:47:00,10.37423,10.38168,10.36483,10.37913,11.0
2008-01-22 19:48:00,10.37847,10.38267,10.33427,10.37818,11.0
2008-01-22 19:49:00,10.38023,10.38173,10.36597,10.36597,7.0
2008-01-22 19:50:00,10.38158,10.38403,10.36112,10.36697,10.0
2008-01-22 19:51:00,10.38008,10.38098,10.36428,10.37652,11.0
2008-01-22 19:52:00,10.37977,10.38057,10.35832,10.36658,7.0
2008-01-22 19:53:00,10.37263,10.38158,10.35463,10.36848,8.0
2008-01-22 19:54:00,10.37918,10.38192,10.3617,10.37578,9.0
2008-01-22 19:55:00,10.36697,10.37972,10.36277,10.37007,7.0
2008-01-22 19:56:00,10.37947,10.37947,10.36437,10.37772,9.0
2008-01-22 19:57:00,10.36557,10.38312,10.36112,10.36112,8.0
2008-01-22 19:58:00,10.38157,10.38157,10.36272,10.36373,7.0
2008-01-22 19:59:00,10.36038,10.37917,10.35633,10.36497,9.0
2008-01-22 20:00:00,10.37387,10.37887,10.35862,10.37477,11.0
2008-01-22 20:01:00,10.36313,10.36887,10.35008,10.35132,10.0
2008-01-22 20:02:00,10.36502,10.36752,10.33202,10.35942,8.0
2008-01-22 20:03:00,10.36832,10.37497,10.34927,10.36982,8.0
2008-01-22 20:04:00,10.37138,10.37138,10.35727,10.36068,8.0
2008-01-22 20:05:00,10.36228,10.37187,10.35147,10.35147,7.0
2008-01-22 20:06:00,10.36828,10.37357,10.35282,10.36883,9.0
2008-01-22 20:07:00,10.37043,10.37043,10.35687,10.37018,11.0
2008-01-22 20:08:00,10.36858,10.36858,10.35383,10.35383,5.0
2008-01-22 20:09:00,10.35472,10.37528,10.33633,10.36537,11.0
2008-01-22 20:10:00,10.36782,10.36873,10.34068,10.36463,10.0
2008-01-22 20:11:00,10.36128,10.36893,10.33192,10.36353,11.0
2008-01-22 20:12:00,10.36448,10.36982,10.34678,10.35713,9.0
2008-01-22 20:13:00,10.36743,10.37083,10.35152,10.35232,7.0
2008-01-22 20:14:00,10.36807,10.36807,10.35157,10.35977,9.0
2008-01-22 20:15:00,10.36272,10.36422,10.34043,10.34143,9.0
2008-01-22 20:16:00,10.35833,10.37203,10.34212,10.36083,7.0
2008-01-22 20:17:00,10.36223,10.37142,10.35042,10.36307,9.0
2008-01-22 20:18:00,10.36867,10.36867,10.35263,10.36738,7.0
2008-01-22 20:19:00,10.35123,10.36977,10.33897,10.35933,8.0
2008-01-22 20:20:00,10.36992,10.36992,10.34862,10.36008,8.0
2008-01-22 20:21:00,10.36708,10.37143,10.35577,10.35577,7.0
2008-01-22 20:22:00,10.37007,10.37007,10.35418,10.35418,8.0
2008-01-22 20:23:00,10.35803,10.37132,10.33513,10.36993,7.0
2008-01-22 20:24:00,10.37162,10.37162,10.35442,10.36142,8.0
2008-01-22 20:25:00,10.36453,10.37427,10.35508,10.35508,8.0
2008-01-22 20:26:00,10.37193,10.37693,10.35902,10.36323,8.0
2008-01-22 20:27:00,10.36443,10.37413,10.36213,10.37413,8.0
2008-01-22 20:28:00,10.37698,10.37698,10.35658,10.36207,7.0
2008-01-22 20:29:00,10.36857,10.37598,10.33923,10.36062,9.0
2008-01-22 20:30:00,10.37452,10.37452,10.33818,10.37038,10.0
2008-01-22 20:31:00,10.36873,10.38027,10.36217,10.37218,12.0
2008-01-22 20:32:00,10.37307,10.37307,10.35592,10.35592,11.0
2008-01-22 20:33:00,10.35747,10.36932,10.34213,10.35848,9.0
2008-01-22 20:34:00,10.36437,10.37298,10.35838,10.36502,8.0
2008-01-22 20:35:00,10.35907,10.37263,10.33923,10.36502,8.0
2008-01-22 20:36:00,10.37147,10.37377,10.35748,10.37163,8.0
2008-01-22 20:37:00,10.36288,10.37657,10.35558,10.37657,9.0
2008-01-22 20:38:00,10.37407,10.37407,10.36232,10.36647,7.0
2008-01-22 20:39:00,10.36227,10.37073,10.34117,10.36853,9.0
2008-01-22 20:40:00,10.37173,10.37173,10.34198,10.37028,10.0
2008-01-22 20:41:00,10.36218,10.37568,10.35992,10.36163,8.0
2008-01-22 20:42:00,10.37898,10.37898,10.35802,10.36657,8.0
2008-01-22 20:43:00,10.37048,10.37213,10.34318,10.36213,7.0
2008-01-22 20:44:00,10.37742,10.37742,10.36046,10.36212,7.0
2008-01-22 20:45:00,10.34582,10.37083,10.34582,10.36362,11.0
2008-01-22 20:46:00,10.35933,10.37371,10.34223,10.37247,11.0
2008-01-22 20:47:00,10.37112,10.37366,10.36362,10.37137,10.0
2008-01-22 20:48:00,10.37337,10.37337,10.35992,10.36012,8.0
2008-01-22 20:49:00,10.35928,10.37232,10.34038,10.37232,7.0
2008-01-22 20:50:00,10.37733,10.38093,10.36582,10.37648,11.0
2008-01-22 20:51:00,10.36888,10.37812,10.36583,10.36722,8.0
2008-01-22 20:52:00,10.37842,10.37862,10.36583,10.37657,11.0
2008-01-22 20:53:00,10.36597,10.37762,10.36597,10.37762,7.0
2008-01-22 20:54:00,10.37592,10.37592,10.35523,10.37397,9.0
2008-01-22 20:55:00,10.36902,10.37557,10.36362,10.37128,10.0
2008-01-22 20:56:00,10.37357,10.37777,10.35538,10.37388,7.0
2008-01-22 20:57:00,10.37398,10.37692,10.36587,10.37662,8.0
2008-01-22 20:58:00,10.37922,10.37922,10.33498,10.37392,7.0
2008-01-22 20:59:00,10.37468,10.37782,10.36398,10.37523,8.0
2008-01-22 21:00:00,10.37703,10.37852,10.34232,10.36727,10.0
2008-01-22 21:01:00,10.37302,10.37413,10.34723,10.37342,8.0
2008-01-22 21:02:00,10.37498,10.38228,10.36653,10.37547,11.0
2008-01-22 21:03:00,10.36178,10.37268,10.35028,10.36397,7.0
2008-01-22 21:04:00,10.37552,10.37552,10.34807,10.36372,10.0
2008-01-22 21:05:00,10.36303,10.37148,10.34307,10.36352,9.0
2008-01-22 21:06:00,10.37417,10.37417,10.34452,10.36443,10.0
2008-01-22 21:07:00,10.36962,10.38437,10.34663,10.37787,10.0
2008-01-22 21:08:00,10.38387,10.38387,10.34668,10.37037,9.0
2008-01-22 21:09:00,10.36368,10.37478,10.34962,10.37478,7.0
2008-01-22 21:10:00,10.37483,10.37487,10.33287,10.36958,10.0
2008-01-22 21:11:00,10.37648,10.37648,10.33642,10.36958,10.0
2008-01-22 21:12:00,10.36877,10.37342,10.33523,10.37253,11.0
2008-01-22 21:13:00,10.36738,10.37482,10.36323,10.37253,7.0
2008-01-22 21:14:00,10.37432,10.37558,10.36677,10.37558,8.0
2008-01-22 21:15:00,10.36593,10.37758,10.34827,10.37728,7.0
2008-01-22 21:16:00,10.37802,10.37802,10.34677,10.37312,7.0
2008-01-22 21:17:00,10.37012,10.37692,10.35533,10.37428,10.0
2008-01-22 21:18:00,10.38198,10.38198,10.34972,10.37443,8.0
2008-01-22 21:19:00,10.37627,10.37697,10.36647,10.37697,7.0
2008-01-22 21:20:00,10.36717,10.37648,10.35388,10.36702,11.0
2008-01-22 21:21:00,10.36587,10.37817,10.34903,10.37817,8.0
2008-01-22 21:22:00,10.37112,10.37488,10.35032,10.37488,7.0
2008-01-22 21:23:00,10.36522,10.37622,10.36453,10.37428,9.0
2008-01-22 21:24:00,10.37588,10.37588,10.34638,10.36952,7.0
2008-01-22 21:25:00,10.35913,10.37173,10.33717,10.35708,8.0
2008-01-22 21:26:00,10.36967,10.37133,10.33082,10.36083,7.0
2008-01-22 21:27:00,10.36672,10.37547,10.35067,10.37547,11.0
2008-01-22 21:28:00,10.37738,10.37738,10.36452,10.37428,7.0
2008-01-22 21:29:00,10.36753,10.36913,10.36243,10.36468,7.0
2008-01-22 21:30:00,10.36383,10.37268,10.34228,10.37123,11.0
2008-01-22 21:31:00,10.37162,10.37377,10.34152,10.36453,8.0
2008-01-22 21:32:00,10.37452,10.37452,10.34822,10.37248,10.0
2008-01-22 21:33:00,10.37252,10.37473,10.34933,10.36652,11.0
2008-01-22 21:34:00,10.37602,10.37602,10.36223,10.36477,8.0
2008-01-22 21:35:00,10.36768,10.37537,10.34468,10.34468,8.0
2008-01-22 21:36:00,10.37597,10.37597,10.34468,10.37317,9.0
2008-01-22 21:37:00,10.36693,10.37678,10.36398,10.36407,11.0
2008-01-22 21:38:00,10.37407,10.37727,10.36247,10.36247,8.0
2008-01-22 21:39:00,10.37372,10.37948,10.35378,10.37948,8.0
2008-01-22 21:40:00,10.37293,10.37293,10.36403,10.36652,7.0
2008-01-22 21:41:00,10.35882,10.37383,10.35667,10.36953,9.0
2008-01-22 21:42:00,10.37703,10.37823,10.35632,10.36798,9.0
2008-01-22 21:43:00,10.36722,10.38112,10.35807,10.36937,7.0
2008-01-22 21:44:00,10.37807,10.38692,10.37033,10.38692,9.0
2008-01-22 21:45:00,10.37158,10.38187,10.35842,10.35842,8.0
2008-01-22 21:46:00,10.35552,10.37928,10.35552,10.37618,10.0
2008-01-22 21:47:00,10.37658,10.37903,10.35842,10.37332,8.0
2008-01-22 21:48:00,10.37983,10.37983,10.36862,10.37152,8.0
2008-01-22 21:49:00,10.37367,10.37833,10.37088,10.37307,9.0
2008-01-22 21:50:00,10.38292,10.38292,10.36198,10.37368,9.0
2008-01-22 21:51:00,10.38203,10.38203,10.34672,10.34672,10.0
2008-01-22 21:52:00,10.34123,10.37982,10.34123,10.37497,11.0
2008-01-22 21:53:00,10.36937,10.38657,10.36937,10.38468,11.0
2008-01-22 21:54:00,10.38343,10.38343,10.34603,10.37532,7.0
2008-01-22 21:55:00,10.38537,10.38537,10.37233,10.37233,8.0
2008-01-22 21:56:00,10.38437,10.38567,10.37127,10.37837,7.0
2008-01-22 21:57:00,10.38367,10.38422,10.37243,10.38157,7.0
2008-01-22 21:58:00,10.38333,10.38333,10.37178,10.38143,10.0
2008-01-22 21:59:00,10.37688,10.38103,10.37333,10.37443,8.0
2008-01-22 22:00:00,10.37853,10.37853,10.37192,10.37192,11.0
2008-01-22 22:01:00,10.37752,10.37752,10.371,10.37383,9.0
2008-01-22 22:02:00,10.38323,10.38323,10.37172,10.37172,11.0
2008-01-22 22:03:00,10.37472,10.37542,10.37113,10.37113,8.0
2008-01-22 22:04:00,10.38318,10.38318,10.36608,10.37613,11.0
2008-01-22 22:05:00,10.37103,10.37322,10.36722,10.37322,8.0
2008-01-22 22:06:00,10.37883,10.37883,10.36882,10.36882,11.0
2008-01-22 22:07:00,10.37177,10.37177,10.36622,10.36733,9.0
2008-01-22 22:08:00,10.37743,10.37743,10.36297,10.36603,10.0
2008-01-22 22:09:00,10.36583,10.36802,10.36107,10.36147,8.0
2008-01-22 22:10:00,10.36358,10.36962,10.36123,10.36293,11.0
2008-01-22 22:11:00,10.36157,10.36728,10.36142,10.36193,7.0
2008-01-22 22:12:00,10.37392,10.37392,10.35933,10.36027,7.0
2008-01-22 22:13:00,10.36307,10.36797,10.36168,10.36797,9.0
2008-01-22 22:14:00,10.37478,10.37478,10.35573,10.35573,11.0
2008-01-22 22:15:00,10.35802,10.3674,10.35433,10.35802,8.0
2008-01-22 22:16:00,10.37097,10.37097,10.35518,10.36008,9.0
2008-01-22 22:17:00,10.36622,10.36772,10.35352,10.36538,9.0
2008-01-22 22:18:00,10.37538,10.37538,10.36417,10.37288,7.0
2008-01-22 22:19:00,10.36938,10.37593,10.36653,10.37433,9.0
2008-01-22 22:20:00,10.37983,10.37983,10.36857,10.36857,10.0
2008-01-22 22:21:00,10.37002,10.37143,10.36653,10.36852,11.0
2008-01-22 22:22:00,10.37673,10.37673,10.36392,10.36593,8.0
2008-01-22 22:23:00,10.36662,10.36833,10.36273,10.36273,8.0
2008-01-22 22:24:00,10.37372,10.37372,10.35574,10.35938,7.0
2008-01-22 22:25:00,10.36093,10.36093,10.35722,10.35722,8.0
2008-01-22 22:26:00,10.36632,10.36632,10.35687,10.36228,9.0
2008-01-22 22:27:00,10.35948,10.36323,10.35413,10.35413,8.0
2008-01-22 22:28:00,10.36648,10.36648,10.34782,10.35653,7.0
2008-01-22 22:29:00,10.35642,10.35642,10.34849,10.35388,7.0
2008-01-22 22:30:00,10.36347,10.36552,10.35082,10.36552,8.0
2008-01-22 22:31:00,10.35503,10.36358,10.35503,10.36358,10.0
2008-01-22 22:32:00,10.36948,10.36948,10.35768,10.35768,7.0
2008-01-22 22:33:00,10.35697,10.35823,10.35127,10.35127,8.0
2008-01-22 22:34:00,10.36287,10.36287,10.34647,10.34828,11.0
2008-01-22 22:35:00,10.35042,10.35523,10.34753,10.35523,7.0
2008-01-22 22:36:00,10.36052,10.36052,10.34658,10.34742,7.0
2008-01-22 22:37:00,10.34733,10.36383,10.34229,10.35323,7.0
2008-01-22 22:38:00,10.36008,10.36677,10.35188,10.35618,7.0
2008-01-22 22:39:00,10.35872,10.35872,10.34659,10.35108,8.0
2008-01-22 22:40:00,10.36147,10.36147,10.35047,10.35047,8.0
2008-01-22 22:41:00,10.35497,10.35497,10.34757,10.35397,9.0
2008-01-22 22:42:00,10.35533,10.36283,10.35323,10.35543,8.0
2008-01-22 22:43:00,10.35263,10.35857,10.35144,10.35288,11.0
2008-01-22 22:44:00,10.35938,10.35938,10.34608,10.35273,8.0
2008-01-22 22:45:00,10.35078,10.35147,10.3459,10.35147,8.0
2008-01-22 22:46:00,10.35703,10.35703,10.35002,10.35002,8.0
2008-01-22 22:47:00,10.35087,10.35582,10.34788,10.35467,8.0
2008-01-22 22:48:00,10.36363,10.36363,10.35273,10.35273,9.0
2008-01-22 22:49:00,10.35338,10.35446,10.34832,10.35118,9.0
2008-01-22 22:50:00,10.35913,10.35913,10.35175,10.35838,8.0
2008-01-22 22:51:00,10.35813,10.35968,10.35712,10.35968,8.0
2008-01-22 22:52:00,10.36693,10.36693,10.35762,10.35842,10.0
2008-01-22 22:53:00,10.35623,10.35883,10.35541,10.35597,8.0
2008-01-22 22:54:00,10.36773,10.36773,10.35603,10.35603,8.0
2008-01-22 22:55:00,10.35552,10.35773,10.34982,10.34982,8.0
2008-01-22 22:56:00,10.36443,10.36443,10.34618,10.35678,8.0
2008-01-22 22:57:00,10.35662,10.35878,10.35029,10.35643,11.0
2008-01-22 22:58:00,10.36143,10.36143,10.35113,10.35113,8.0
2008-01-22 22:59:00,10.35183,10.35393,10.33773,10.33773,7.0
2008-01-22 23:00:00,10.34777,10.34777,10.33692,10.33692,8.0
2008-01-22 23:01:00,10.34128,10.36543,10.3357,10.34408,8.0
2008-01-22 23:02:00,10.37332,10.37332,10.34463,10.34543,7.0
2008-01-22 23:03:00,10.35447,10.35723,10.34162,10.34162,9.0
2008-01-22 23:04:00,10.35203,10.35443,10.34193,10.34782,11.0
2008-01-22 23:05:00,10.35157,10.35513,10.34557,10.35267,7.0
2008-01-22 23:06:00,10.36297,10.36297,10.34612,10.35302,7.0
2008-01-22 23:07:00,10.35323,10.35854,10.35003,10.35277,8.0
2008-01-22 23:08:00,10.36462,10.36462,10.3526,10.35508,14.0
2008-01-22 23:09:00,10.35588,10.35753,10.35217,10.35542,7.0
2008-01-22 23:10:00,10.36517,10.36517,10.34952,10.35467,18.0
2008-01-22 23:11:00,10.34897,10.35452,10.34797,10.35052,10.0
2008-01-22 23:12:00,10.36088,10.36088,10.35033,10.35043,9.0
2008-01-22 23:13:00,10.35668,10.35811,10.34688,10.34808,15.0
2008-01-22 23:14:00,10.35303,10.36067,10.34668,10.34668,7.0
2008-01-22 23:15:00,10.34747,10.34987,10.34271,10.34987,8.0
2008-01-22 23:16:00,10.35957,10.35957,10.34655,10.35817,10.0
2008-01-22 23:17:00,10.35317,10.37133,10.34958,10.37133,9.0
2008-01-22 23:18:00,10.37943,10.37943,10.34872,10.35588,8.0
2008-01-22 23:19:00,10.35232,10.36717,10.35232,10.36407,8.0
2008-01-22 23:20:00,10.37718,10.37718,10.36322,10.36743,8.0
2008-01-22 23:21:00,10.36977,10.36977,10.35113,10.35443,11.0
2008-01-22 23:22:00,10.36038,10.36038,10.35215,10.35358,10.0
2008-01-22 23:23:00,10.35633,10.36056,10.34612,10.35793,19.0
2008-01-22 23:24:00,10.36533,10.36533,10.35157,10.35218,8.0
2008-01-22 23:25:00,10.35798,10.35862,10.35278,10.35862,7.0
2008-01-22 23:26:00,10.37157,10.37157,10.35213,10.35687,7.0
2008-01-22 23:27:00,10.35738,10.36237,10.35358,10.36237,11.0
2008-01-22 23:28:00,10.36278,10.36278,10.35003,10.35003,10.0
2008-01-22 23:29:00,10.35642,10.36312,10.34918,10.35428,22.0
2008-01-22 23:30:00,10.36813,10.36813,10.35153,10.35283,8.0
2008-01-22 23:31:00,10.35513,10.36453,10.35233,10.35458,8.0
2008-01-22 23:32:00,10.36543,10.36988,10.35563,10.36452,21.0
2008-01-22 23:33:00,10.37267,10.37267,10.36112,10.36852,7.0
2008-01-22 23:34:00,10.37328,10.37328,10.35963,10.36132,11.0
2008-01-22 23:35:00,10.35577,10.36863,10.35577,10.36253,8.0
2008-01-22 23:36:00,10.37438,10.3759,10.35758,10.36857,20.0
2008-01-22 23:37:00,10.35967,10.36587,10.35753,10.36288,7.0
2008-01-22 23:38:00,10.37253,10.37253,10.35973,10.36563,8.0
2008-01-22 23:39:00,10.36643,10.36643,10.356,10.35847,11.0
2008-01-22 23:40:00,10.36503,10.36503,10.34667,10.34667,8.0
2008-01-22 23:41:00,10.35443,10.35698,10.34553,10.34817,7.0
2008-01-22 23:42:00,10.35728,10.35728,10.34762,10.35032,10.0
2008-01-22 23:43:00,10.35078,10.35827,10.34427,10.35827,8.0
2008-01-22 23:44:00,10.36062,10.36062,10.34642,10.35027,21.0
2008-01-22 23:45:00,10.34752,10.36168,10.34662,10.34993,7.0
2008-01-22 23:46:00,10.36303,10.36303,10.35113,10.35113,7.0
2008-01-22 23:47:00,10.35213,10.35903,10.35041,10.35252,11.0
2008-01-22 23:48:00,10.36357,10.36383,10.34941,10.35263,11.0
2008-01-22 23:49:00,10.35338,10.38057,10.35163,10.36122,11.0
2008-01-22 23:50:00,10.37053,10.37947,10.35458,10.37337,9.0
2008-01-22 23:51:00,10.38047,10.38047,10.35547,10.35567,23.0
2008-01-22 23:52:00,10.38858,10.38858,10.34804,10.35323,32.0
2008-01-22 23:53:00,10.36522,10.36937,10.34807,10.36513,10.0
2008-01-22 23:54:00,10.37823,10.37823,10.35382,10.36482,22.0
2008-01-22 23:55:00,10.36542,10.36938,10.35312,10.36507,8.0
2008-01-22 23:56:00,10.38002,10.38002,10.35468,10.36932,40.0
2008-01-22 23:57:00,10.35397,10.36568,10.35187,10.36518,22.0
2008-01-22 23:58:00,10.36168,10.36323,10.35537,10.36323,8.0
2008-01-22 23:59:00,10.36177,10.36373,10.35312,10.36373,7.0
2008-01-23 00:00:00,10.36608,10.36857,10.35392,10.35888,8.0
2008-01-23 00:01:00,10.36568,10.36727,10.35327,10.36488,8.0
2008-01-23 00:02:00,10.38033,10.38033,10.35597,10.35632,8.0
2008-01-23 00:03:00,10.36587,10.36587,10.35742,10.35882,9.0
2008-01-23 00:04:00,10.36472,10.36472,10.35743,10.35792,11.0
2008-01-23 00:05:00,10.36777,10.36777,10.35797,10.36658,7.0
2008-01-23 00:06:00,10.37022,10.37728,10.36043,10.36043,7.0
2008-01-23 00:07:00,10.36103,10.37043,10.35532,10.36247,7.0
2008-01-23 00:08:00,10.37232,10.37232,10.36198,10.36268,14.0
2008-01-23 00:09:00,10.37238,10.37238,10.36163,10.36163,11.0
2008-01-23 00:10:00,10.37037,10.37037,10.35952,10.36973,9.0
2008-01-23 00:11:00,10.36177,10.37007,10.35952,10.35972,10.0
2008-01-23 00:12:00,10.37168,10.37168,10.36092,10.36507,15.0
2008-01-23 00:13:00,10.36457,10.37053,10.3583,10.36237,8.0
2008-01-23 00:14:00,10.36943,10.37402,10.35963,10.37402,14.0
2008-01-23 00:15:00,10.36313,10.37822,10.36252,10.37253,8.0
2008-01-23 00:16:00,10.38827,10.38827,10.36458,10.38407,10.0
2008-01-23 00:17:00,10.37373,10.38537,10.36563,10.37182,8.0
2008-01-23 00:18:00,10.38413,10.39573,10.37082,10.37082,11.0
2008-01-23 00:19:00,10.38382,10.38897,10.37503,10.38547,8.0
2008-01-23 00:20:00,10.40058,10.40058,10.37098,10.38193,8.0
2008-01-23 00:21:00,10.37447,10.38412,10.36383,10.37223,7.0
2008-01-23 00:22:00,10.38157,10.38288,10.36402,10.36402,19.0
2008-01-23 00:23:00,10.38268,10.38268,10.36433,10.36527,11.0
2008-01-23 00:24:00,10.38258,10.38258,10.3693,10.37017,11.0
2008-01-23 00:25:00,10.39168,10.39168,10.37078,10.37523,7.0
2008-01-23 00:26:00,10.38218,10.38282,10.37267,10.37302,11.0
2008-01-23 00:27:00,10.38792,10.38932,10.37443,10.38727,8.0
2008-01-23 00:28:00,10.39638,10.39638,10.37593,10.39047,7.0
2008-01-23 00:29:00,10.38647,10.39787,10.37806,10.39737,8.0
2008-01-23 00:30:00,10.38653,10.41008,10.38377,10.39477,7.0
2008-01-23 00:31:00,10.38432,10.39343,10.38308,10.38308,8.0
2008-01-23 00:32:00,10.40722,10.40722,10.37947,10.39058,21.0
2008-01-23 00:33:00,10.38373,10.39127,10.38152,10.38368,9.0
2008-01-23 00:34:00,10.40808,10.40808,10.38368,10.39332,11.0
2008-01-23 00:35:00,10.39128,10.39333,10.37912,10.38502,11.0
2008-01-23 00:36:00,10.40633,10.40633,10.38212,10.39117,10.0
2008-01-23 00:37:00,10.38063,10.39578,10.37748,10.39578,8.0
2008-01-23 00:38:00,10.40853,10.40853,10.38658,10.39983,8.0
2008-01-23 00:39:00,10.39973,10.40382,10.38922,10.40113,11.0
2008-01-23 00:40:00,10.40883,10.40883,10.39062,10.40107,8.0
2008-01-23 00:41:00,10.39632,10.40738,10.39223,10.40247,7.0
2008-01-23 00:42:00,10.39263,10.40578,10.39083,10.39812,8.0
2008-01-23 00:43:00,10.40338,10.40567,10.39282,10.39853,8.0
2008-01-23 00:44:00,10.41712,10.41712,10.39367,10.39367,21.0
2008-01-23 00:45:00,10.40128,10.40615,10.39242,10.40212,7.0
2008-01-23 00:46:00,10.40518,10.40518,10.38893,10.39212,11.0
2008-01-23 00:47:00,10.39237,10.39902,10.3902,10.39902,11.0
2008-01-23 00:48:00,10.40852,10.40852,10.38927,10.39242,8.0
2008-01-23 00:49:00,10.38642,10.39773,10.38328,10.38523,7.0
2008-01-23 00:50:00,10.39677,10.39677,10.38448,10.39587,8.0
2008-01-23 00:51:00,10.39017,10.39563,10.38357,10.38847,23.0
2008-01-23 00:52:00,10.39893,10.39893,10.39447,10.39448,11.0
2008-01-23 00:53:00,10.38872,10.39394,10.38277,10.39043,10.0
2008-01-23 00:54:00,10.39438,10.39438,10.38267,10.38843,10.0
2008-01-23 00:55:00,10.38543,10.39038,10.38054,10.38342,25.0
2008-01-23 00:56:00,10.39382,10.39382,10.38194,10.38428,8.0
2008-01-23 00:57:00,10.38222,10.38727,10.37461,10.38007,7.0
2008-01-23 00:58:00,10.39443,10.39443,10.37527,10.38042,30.0
2008-01-23 00:59:00,10.38562,10.38992,10.37927,10.38597,10.0
2008-01-23 01:00:00,10.39622,10.39622,10.37822,10.38222,7.0
2008-01-23 01:01:00,10.38518,10.38693,10.37533,10.37583,33.0
2008-01-23 01:02:00,10.39008,10.39008,10.37683,10.38023,10.0
2008-01-23 01:03:00,10.38098,10.38624,10.37472,10.38298,27.0
2008-01-23 01:04:00,10.38772,10.38772,10.37548,10.37867,7.0
2008-01-23 01:05:00,10.38018,10.38582,10.37633,10.38212,11.0
2008-01-23 01:06:00,10.39362,10.39362,10.37758,10.38067,8.0
2008-01-23 01:07:00,10.37487,10.38297,10.37253,10.37872,7.0
2008-01-23 01:08:00,10.39128,10.39128,10.37437,10.37567,8.0
2008-01-23 01:09:00,10.37542,10.37573,10.37338,10.37508,9.0
2008-01-23 01:10:00,10.38788,10.38788,10.37387,10.37542,21.0
2008-01-23 01:11:00,10.37618,10.38377,10.37068,10.38217,11.0
2008-01-23 01:12:00,10.38903,10.38903,10.37418,10.37508,7.0
2008-01-23 01:13:00,10.38168,10.38168,10.37113,10.37477,7.0
2008-01-23 01:14:00,10.38787,10.38787,10.36987,10.37787,8.0
2008-01-23 01:15:00,10.37502,10.38381,10.37188,10.38277,7.0
2008-01-23 01:16:00,10.39677,10.39677,10.37398,10.38593,28.0
2008-01-23 01:17:00,10.38472,10.38553,10.37962,10.37962,19.0
2008-01-23 01:18:00,10.39538,10.39538,10.37442,10.38013,9.0
2008-01-23 01:19:00,10.38193,10.38462,10.37232,10.37442,10.0
2008-01-23 01:20:00,10.38307,10.38307,10.36559,10.37458,7.0
2008-01-23 01:21:00,10.37447,10.38193,10.37373,10.37653,7.0
2008-01-23 01:22:00,10.39702,10.39702,10.37162,10.38222,8.0
2008-01-23 01:23:00,10.38133,10.38348,10.37997,10.38348,10.0
2008-01-23 01:24:00,10.39493,10.39493,10.37228,10.37512,18.0
2008-01-23 01:25:00,10.37433,10.38163,10.36953,10.37913,12.0
2008-01-23 01:26:00,10.39323,10.39323,10.36948,10.38923,13.0
2008-01-23 01:27:00,10.37083,10.38063,10.36878,10.37932,8.0
2008-01-23 01:28:00,10.38167,10.38167,10.36873,10.37522,7.0
2008-01-23 01:29:00,10.37773,10.37773,10.36882,10.37388,7.0
2008-01-23 01:30:00,10.38993,10.38993,10.36807,10.36807,11.0
2008-01-23 01:31:00,10.37428,10.37923,10.36813,10.37552,7.0
2008-01-23 01:32:00,10.39282,10.39282,10.37033,10.37843,12.0
2008-01-23 01:33:00,10.37967,10.37967,10.36873,10.37608,10.0
2008-01-23 01:34:00,10.38028,10.38028,10.36887,10.37703,10.0
2008-01-23 01:35:00,10.37663,10.37702,10.36502,10.37107,12.0
2008-01-23 01:36:00,10.38663,10.38663,10.36292,10.36803,8.0
2008-01-23 01:37:00,10.37223,10.37928,10.36123,10.37088,17.0
2008-01-23 01:38:00,10.37968,10.37968,10.36753,10.37858,11.0
2008-01-23 01:39:00,10.37842,10.38107,10.36917,10.38107,8.0
2008-01-23 01:40:00,10.37742,10.38302,10.37298,10.38053,9.0
2008-01-23 01:41:00,10.38123,10.38162,10.37052,10.37052,9.0
2008-01-23 01:42:00,10.37867,10.38204,10.36992,10.37912,14.0
2008-01-23 01:43:00,10.36962,10.38573,10.36832,10.37732,7.0
2008-01-23 01:44:00,10.39238,10.39238,10.36663,10.37478,10.0
2008-01-23 01:45:00,10.37262,10.37408,10.35928,10.36152,8.0
2008-01-23 01:46:00,10.38632,10.38632,10.35598,10.37172,10.0
2008-01-23 01:47:00,10.36993,10.37173,10.35688,10.36687,10.0
2008-01-23 01:48:00,10.37557,10.37557,10.35263,10.35618,8.0
2008-01-23 01:49:00,10.36287,10.37787,10.35462,10.36538,8.0
2008-01-23 01:50:00,10.35603,10.36927,10.35397,10.36483,16.0
2008-01-23 01:51:00,10.35673,10.38893,10.35673,10.37173,7.0
2008-01-23 01:52:00,10.38562,10.38562,10.36248,10.36582,12.0
2008-01-23 01:53:00,10.37638,10.37638,10.35952,10.36303,8.0
2008-01-23 01:54:00,10.37693,10.37693,10.36082,10.36487,9.0
2008-01-23 01:55:00,10.36022,10.37062,10.35942,10.36202,14.0
2008-01-23 01:56:00,10.37408,10.37408,10.35272,10.35692,16.0
2008-01-23 01:57:00,10.36572,10.36613,10.35647,10.35647,8.0
2008-01-23 01:58:00,10.37443,10.37443,10.35753,10.36297,13.0
2008-01-23 02:00:00,10.36153,10.37172,10.35483,10.36328,9.0
2008-01-23 02:01:00,10.36097,10.36097,10.35123,10.35483,13.0
2008-01-23 02:02:00,10.36507,10.36507,10.34877,10.35412,8.0
2008-01-23 02:03:00,10.36092,10.36187,10.35027,10.35508,16.0
2008-01-23 02:04:00,10.36872,10.36872,10.35403,10.35482,14.0
2008-01-23 02:05:00,10.35697,10.36222,10.3504,10.35333,9.0
2008-01-23 02:06:00,10.35553,10.36982,10.35553,10.36548,8.0
2008-01-23 02:07:00,10.36162,10.36617,10.35527,10.35672,12.0
2008-01-23 02:08:00,10.37263,10.37263,10.35577,10.35653,7.0
2008-01-23 02:09:00,10.35363,10.36263,10.35363,10.36263,16.0
2008-01-23 02:10:00,10.36938,10.36938,10.35393,10.36047,8.0
2008-01-23 02:11:00,10.36198,10.36538,10.35092,10.35157,8.0
2008-01-23 02:12:00,10.37157,10.37157,10.35293,10.35453,10.0
2008-01-23 02:13:00,10.35472,10.36082,10.35018,10.35452,10.0
2008-01-23 02:14:00,10.36792,10.36792,10.34958,10.35332,8.0
2008-01-23 02:15:00,10.35078,10.35982,10.34859,10.35648,10.0
2008-01-23 02:16:00,10.37102,10.37102,10.33832,10.33832,7.0
2008-01-23 02:17:00,10.33722,10.35392,10.33452,10.33747,14.0
2008-01-23 02:18:00,10.35362,10.35362,10.34032,10.34853,9.0
2008-01-23 02:19:00,10.34923,10.34923,10.34388,10.34862,9.0
2008-01-23 02:20:00,10.35997,10.35997,10.34147,10.34352,8.0
2008-01-23 02:21:00,10.34248,10.35343,10.33859,10.34388,11.0
2008-01-23 02:22:00,10.35888,10.35928,10.33743,10.34323,17.0
2008-01-23 02:23:00,10.35783,10.35928,10.34305,10.34363,8.0
2008-01-23 02:24:00,10.36137,10.37422,10.34913,10.36133,12.0
2008-01-23 02:25:00,10.34673,10.36008,10.34566,10.36008,10.0
2008-01-23 02:26:00,10.37038,10.37038,10.34393,10.34737,10.0
2008-01-23 02:27:00,10.34773,10.35108,10.34317,10.35032,12.0
2008-01-23 02:28:00,10.36232,10.36232,10.34893,10.35548,7.0
2008-01-23 02:29:00,10.34957,10.35927,10.34673,10.34783,11.0
2008-01-23 02:30:00,10.35838,10.35838,10.34752,10.35043,7.0
2008-01-23 02:31:00,10.34792,10.35747,10.34516,10.35747,7.0
2008-01-23 02:32:00,10.36492,10.36492,10.34678,10.35273,8.0
2008-01-23 02:33:00,10.35493,10.36162,10.34748,10.35483,13.0
2008-01-23 02:34:00,10.36753,10.36753,10.34548,10.35083,12.0
2008-01-23 02:35:00,10.35482,10.35773,10.35027,10.35713,18.0
2008-01-23 02:36:00,10.36558,10.36558,10.34813,10.35073,10.0
2008-01-23 02:37:00,10.34882,10.35312,10.34752,10.35312,8.0
2008-01-23 02:38:00,10.36783,10.36783,10.35173,10.35387,7.0
2008-01-23 02:39:00,10.34968,10.35804,10.34968,10.35237,7.0
2008-01-23 02:40:00,10.36862,10.37223,10.34627,10.37223,10.0
2008-01-23 02:41:00,10.36873,10.36998,10.35703,10.36998,9.0
2008-01-23 02:42:00,10.38852,10.39035,10.35473,10.35482,19.0
2008-01-23 02:43:00,10.37263,10.37282,10.35492,10.37127,28.0
2008-01-23 02:44:00,10.38807,10.38873,10.34932,10.36302,7.0
2008-01-23 02:45:00,10.34787,10.37197,10.34787,10.36087,8.0
2008-01-23 02:46:00,10.38867,10.38867,10.35358,10.37408,7.0
2008-01-23 02:47:00,10.35638,10.37367,10.35638,10.36463,7.0
2008-01-23 02:48:00,10.36867,10.37337,10.35463,10.35498,11.0
2008-01-23 02:49:00,10.37042,10.37253,10.35315,10.35888,21.0
2008-01-23 02:50:00,10.38028,10.38028,10.35933,10.37162,9.0
2008-01-23 02:51:00,10.36167,10.37208,10.35653,10.37208,8.0
2008-01-23 02:52:00,10.36682,10.37077,10.35647,10.37077,7.0
2008-01-23 02:53:00,10.37297,10.37297,10.35233,10.37182,8.0
2008-01-23 02:54:00,10.38372,10.38372,10.35103,10.36348,11.0
2008-01-23 02:55:00,10.34587,10.36408,10.34587,10.36172,7.0
2008-01-23 02:56:00,10.37988,10.38106,10.35157,10.36218,27.0
2008-01-23 02:57:00,10.35173,10.36038,10.35048,10.36038,10.0
2008-01-23 02:58:00,10.37523,10.37523,10.35607,10.35788,33.0
2008-01-23 02:59:00,10.35802,10.36717,10.35152,10.35362,7.0
2008-01-23 03:00:00,10.36337,10.36767,10.35222,10.35222,10.0
2008-01-23 03:01:00,10.35952,10.36937,10.35183,10.36773,30.0
2008-01-23 03:02:00,10.36657,10.36927,10.35371,10.35382,7.0
2008-01-23 03:03:00,10.36018,10.36622,10.35512,10.36622,8.0
2008-01-23 03:04:00,10.38202,10.38202,10.34498,10.34523,25.0
2008-01-23 03:05:00,10.34543,10.35588,10.34533,10.35028,10.0
2008-01-23 03:06:00,10.36133,10.3636,10.34266,10.34842,10.0
2008-01-23 03:07:00,10.34018,10.35168,10.34018,10.34693,11.0
2008-01-23 03:08:00,10.35737,10.35737,10.34097,10.34307,23.0
2008-01-23 03:09:00,10.35017,10.35017,10.33917,10.34257,8.0
2008-01-23 03:10:00,10.35223,10.35223,10.33813,10.34692,7.0
2008-01-23 03:11:00,10.34252,10.34652,10.33222,10.33222,8.0
2008-01-23 03:12:00,10.35272,10.35272,10.33178,10.34147,11.0
2008-01-23 03:13:00,10.33892,10.34628,10.33668,10.34628,11.0
2008-01-23 03:14:00,10.34142,10.35167,10.33411,10.33888,7.0
2008-01-23 03:15:00,10.33607,10.34404,10.33607,10.33832,21.0
2008-01-23 03:16:00,10.34553,10.35452,10.34208,10.34208,8.0
2008-01-23 03:17:00,10.34252,10.34463,10.33952,10.34463,8.0
2008-01-23 03:18:00,10.35447,10.35447,10.33392,10.33392,7.0
2008-01-23 03:19:00,10.34607,10.34607,10.33732,10.34323,8.0
2008-01-23 03:20:00,10.35413,10.35413,10.34086,10.34343,11.0
2008-01-23 03:21:00,10.33973,10.34878,10.33733,10.33733,8.0
2008-01-23 03:22:00,10.35448,10.35448,10.33767,10.33853,8.0
2008-01-23 03:23:00,10.33837,10.34713,10.33828,10.34713,10.0
2008-01-23 03:24:00,10.35392,10.35392,10.33923,10.34238,11.0
2008-01-23 03:25:00,10.34632,10.34913,10.34108,10.34128,11.0
2008-01-23 03:26:00,10.35698,10.35698,10.33827,10.34993,9.0
2008-01-23 03:27:00,10.34748,10.34983,10.34022,10.34092,21.0
2008-01-23 03:28:00,10.35568,10.35568,10.33973,10.34322,8.0
2008-01-23 03:29:00,10.34097,10.34997,10.34023,10.34333,7.0
2008-01-23 03:30:00,10.35797,10.35797,10.34237,10.35087,8.0
2008-01-23 03:31:00,10.34697,10.34697,10.34057,10.34588,7.0
2008-01-23 03:32:00,10.35807,10.35807,10.34038,10.34752,8.0
2008-01-23 03:33:00,10.34572,10.34848,10.34033,10.34578,11.0
2008-01-23 03:34:00,10.35713,10.35713,10.33982,10.34348,7.0
2008-01-23 03:35:00,10.34207,10.34768,10.33951,10.34768,11.0
2008-01-23 03:36:00,10.35667,10.35667,10.33742,10.34228,11.0
2008-01-23 03:37:00,10.34732,10.34804,10.33403,10.33817,19.0
2008-01-23 03:38:00,10.35313,10.35313,10.34162,10.34177,7.0
2008-01-23 03:39:00,10.34663,10.36272,10.34663,10.35728,8.0
2008-01-23 03:40:00,10.37787,10.37787,10.34292,10.34292,8.0
2008-01-23 03:41:00,10.35772,10.35772,10.33962,10.35503,11.0
2008-01-23 03:42:00,10.37512,10.37512,10.34647,10.36123,8.0
2008-01-23 03:43:00,10.36197,10.36268,10.34787,10.34787,10.0
2008-01-23 03:44:00,10.35583,10.36647,10.34718,10.35103,8.0
2008-01-23 03:45:00,10.35562,10.35983,10.35035,10.35983,14.0
2008-01-23 03:46:00,10.37557,10.37557,10.34677,10.36337,8.0
2008-01-23 03:47:00,10.34167,10.36478,10.34167,10.36478,15.0
2008-01-23 03:48:00,10.37712,10.37712,10.34937,10.36207,10.0
2008-01-23 03:49:00,10.34853,10.36423,10.34805,10.35227,9.0
2008-01-23 03:50:00,10.36583,10.36583,10.34679,10.35848,11.0
2008-01-23 03:51:00,10.35258,10.35442,10.34808,10.35222,14.0
2008-01-23 03:52:00,10.36627,10.36627,10.34412,10.35293,7.0
2008-01-23 03:53:00,10.35323,10.36327,10.34188,10.34962,7.0
2008-01-23 03:54:00,10.35458,10.35458,10.33892,10.34567,7.0
2008-01-23 03:55:00,10.34442,10.35092,10.34082,10.34082,11.0
2008-01-23 03:56:00,10.35682,10.35682,10.34457,10.34457,9.0
2008-01-23 03:57:00,10.34172,10.35137,10.34172,10.35103,8.0
2008-01-23 03:58:00,10.35698,10.35698,10.34327,10.35168,8.0
2008-01-23 03:59:00,10.34388,10.34923,10.34099,10.34798,8.0
2008-01-23 04:00:00,10.35793,10.35793,10.33803,10.35237,7.0
2008-01-23 04:01:00,10.35003,10.35612,10.34148,10.34148,8.0
2008-01-23 04:02:00,10.35888,10.35888,10.34117,10.34117,22.0
2008-01-23 04:03:00,10.34932,10.356,10.34052,10.34932,40.0
2008-01-23 04:04:00,10.34867,10.35432,10.34107,10.35322,8.0
2008-01-23 04:05:00,10.34452,10.35243,10.34078,10.35193,22.0
2008-01-23 04:06:00,10.35813,10.36022,10.34047,10.35102,10.0
2008-01-23 04:07:00,10.34583,10.35286,10.33852,10.34338,32.0
2008-01-23 04:08:00,10.35277,10.35277,10.34187,10.34787,23.0
2008-01-23 04:09:00,10.34107,10.35153,10.34107,10.35153,9.0
2008-01-23 04:10:00,10.35472,10.35472,10.33697,10.34408,11.0
2008-01-23 04:11:00,10.34713,10.35663,10.3366,10.35047,11.0
2008-01-23 04:12:00,10.35532,10.35532,10.33963,10.35153,11.0
2008-01-23 04:13:00,10.35263,10.35263,10.33663,10.33763,7.0
2008-01-23 04:14:00,10.35443,10.35443,10.34184,10.34362,7.0
2008-01-23 04:15:00,10.34127,10.34952,10.33907,10.34952,21.0
2008-01-23 04:16:00,10.35907,10.35907,10.34177,10.34378,8.0
2008-01-23 04:17:00,10.35072,10.35072,10.34113,10.34508,10.0
2008-01-23 04:18:00,10.35207,10.35207,10.33973,10.34263,7.0
2008-01-23 04:19:00,10.33977,10.35338,10.33943,10.33943,8.0
2008-01-23 04:20:00,10.36057,10.36057,10.34032,10.34103,11.0
2008-01-23 04:21:00,10.34283,10.35339,10.33802,10.34273,8.0
2008-01-23 04:22:00,10.35318,10.35318,10.33977,10.34867,7.0
2008-01-23 04:23:00,10.34177,10.35298,10.3387,10.34398,20.0
2008-01-23 04:24:00,10.35543,10.35543,10.34033,10.34707,8.0
2008-01-23 04:25:00,10.34422,10.35152,10.34033,10.34218,11.0
2008-01-23 04:26:00,10.35642,10.36167,10.35318,10.36167,7.0
2008-01-23 04:27:00,10.34102,10.34843,10.33954,10.34843,21.0
2008-01-23 04:28:00,10.35498,10.35498,10.34043,10.35073,8.0
2008-01-23 04:29:00,10.34713,10.35083,10.34183,10.35083,8.0
2008-01-23 04:30:00,10.35468,10.35468,10.34282,10.34282,22.0
2008-01-23 04:31:00,10.34043,10.34467,10.33978,10.34038,10.0
2008-01-23 04:32:00,10.36157,10.36157,10.34033,10.34258,11.0
2008-01-23 04:34:00,10.35712,10.35712,10.34318,10.34538,7.0
2008-01-23 04:35:00,10.35258,10.35323,10.34388,10.35093,8.0
2008-01-23 04:36:00,10.35823,10.35823,10.33977,10.34983,19.0
2008-01-23 04:37:00,10.34418,10.35152,10.33998,10.33998,10.0
2008-01-23 04:38:00,10.35473,10.35473,10.34103,10.34777,11.0
2008-01-23 04:39:00,10.34103,10.35332,10.34103,10.34698,8.0
2008-01-23 04:40:00,10.35737,10.35737,10.34102,10.34102,8.0
2008-01-23 04:41:00,10.34688,10.35712,10.34032,10.34333,8.0
2008-01-23 04:42:00,10.35563,10.35563,10.33973,10.34177,9.0
2008-01-23 04:43:00,10.34707,10.35783,10.34707,10.35177,10.0
2008-01-23 04:44:00,10.36267,10.36267,10.34727,10.34727,8.0
2008-01-23 04:45:00,10.34568,10.35488,10.34568,10.34903,7.0
2008-01-23 04:46:00,10.36018,10.36018,10.34558,10.34838,15.0
2008-01-23 04:47:00,10.34703,10.35323,10.34643,10.34978,9.0
2008-01-23 04:48:00,10.36122,10.36122,10.3485,10.34977,10.0
2008-01-23 04:49:00,10.35537,10.35857,10.34827,10.34827,18.0
2008-01-23 04:50:00,10.36222,10.36222,10.34787,10.35118,7.0
2008-01-23 04:51:00,10.34908,10.35537,10.3401,10.34992,14.0
2008-01-23 04:52:00,10.35867,10.35867,10.34643,10.34883,8.0
2008-01-23 04:53:00,10.35472,10.36053,10.35472,10.35657,7.0
2008-01-23 04:54:00,10.36117,10.36597,10.35163,10.36597,7.0
2008-01-23 04:55:00,10.35982,10.36183,10.34563,10.36183,11.0
2008-01-23 04:56:00,10.35712,10.36187,10.35322,10.36187,9.0
2008-01-23 04:57:00,10.35443,10.35443,10.34929,10.35362,7.0
2008-01-23 04:58:00,10.36208,10.36208,10.34563,10.35648,8.0
2008-01-23 04:59:00,10.36132,10.36555,10.35774,10.36107,8.0
2008-01-23 05:00:00,10.36243,10.36243,10.34708,10.36183,7.0
2008-01-23 05:01:00,10.35463,10.36303,10.33983,10.33983,8.0
2008-01-23 05:02:00,10.35803,10.36053,10.33913,10.35002,11.0
2008-01-23 05:03:00,10.36428,10.36428,10.3451,10.35043,8.0
2008-01-23 05:04:00,10.35802,10.35802,10.33998,10.34772,8.0
2008-01-23 05:05:00,10.34583,10.36483,10.34472,10.35203,8.0
2008-01-23 05:06:00,10.35977,10.35977,10.34373,10.35433,8.0
2008-01-23 05:07:00,10.35192,10.36343,10.34493,10.36063,10.0
2008-01-23 05:08:00,10.37548,10.37548,10.34353,10.35683,8.0
2008-01-23 05:09:00,10.36138,10.36138,10.34283,10.34583,8.0
2008-01-23 05:10:00,10.37108,10.37108,10.33807,10.34638,9.0
2008-01-23 05:11:00,10.35293,10.35873,10.34332,10.35053,9.0
2008-01-23 05:12:00,10.36057,10.36128,10.34432,10.36077,8.0
2008-01-23 05:13:00,10.35392,10.35973,10.34282,10.34613,8.0
2008-01-23 05:14:00,10.37297,10.37297,10.33883,10.33918,8.0
2008-01-23 05:15:00,10.34483,10.35088,10.33778,10.33778,8.0
2008-01-23 05:16:00,10.35788,10.35788,10.33541,10.33783,11.0
2008-01-23 05:17:00,10.35103,10.35397,10.33993,10.33993,8.0
2008-01-23 05:18:00,10.35167,10.35362,10.33803,10.34897,9.0
2008-01-23 05:19:00,10.34547,10.35047,10.33877,10.34737,8.0
2008-01-23 05:20:00,10.35648,10.35648,10.33792,10.34102,8.0
2008-01-23 05:21:00,10.35378,10.35378,10.33877,10.34808,7.0
2008-01-23 05:22:00,10.36633,10.36633,10.33793,10.34223,7.0
2008-01-23 05:23:00,10.33722,10.35168,10.33398,10.34172,7.0
2008-01-23 05:24:00,10.35683,10.35683,10.33432,10.34182,7.0
2008-01-23 05:25:00,10.34808,10.35027,10.32807,10.33917,11.0
2008-01-23 05:26:00,10.35287,10.35287,10.33133,10.34747,8.0
2008-01-23 05:27:00,10.32998,10.35222,10.32998,10.33508,7.0
2008-01-23 05:28:00,10.34688,10.35083,10.33342,10.33653,10.0
2008-01-23 05:29:00,10.35522,10.35522,10.33527,10.35137,8.0
2008-01-23 05:30:00,10.35168,10.35168,10.33651,10.35132,7.0
2008-01-23 05:31:00,10.35023,10.35023,10.33458,10.33998,7.0
2008-01-23 05:32:00,10.35103,10.35103,10.33787,10.34848,8.0
2008-01-23 05:33:00,10.35228,10.35228,10.33182,10.34382,9.0
2008-01-23 05:34:00,10.36342,10.36342,10.33373,10.33373,8.0
2008-01-23 05:35:00,10.33578,10.34813,10.33313,10.33722,7.0
2008-01-23 05:36:00,10.34683,10.34683,10.33362,10.33362,8.0
2008-01-23 05:37:00,10.34863,10.34863,10.33353,10.33353,8.0
2008-01-23 05:38:00,10.35502,10.35502,10.33547,10.34278,6.0
2008-01-23 05:39:00,10.33487,10.35008,10.33332,10.33783,10.0
2008-01-23 05:40:00,10.35533,10.35533,10.33198,10.34808,9.0
2008-01-23 05:41:00,10.33938,10.34967,10.33488,10.33938,7.0
2008-01-23 05:42:00,10.34988,10.35202,10.33422,10.35202,9.0
2008-01-23 05:43:00,10.34868,10.34868,10.33182,10.34337,9.0
2008-01-23 05:44:00,10.35902,10.35902,10.34093,10.34422,8.0
2008-01-23 05:45:00,10.34183,10.34803,10.33663,10.34298,11.0
2008-01-23 05:46:00,10.35207,10.35207,10.33493,10.34127,9.0
2008-01-23 05:47:00,10.34667,10.34913,10.33598,10.34592,7.0
2008-01-23 05:48:00,10.36313,10.36313,10.33652,10.35727,7.0
2008-01-23 05:49:00,10.34593,10.34907,10.33443,10.34698,11.0
2008-01-23 05:50:00,10.35247,10.35782,10.33737,10.34583,8.0
2008-01-23 05:51:00,10.33463,10.35462,10.33453,10.33453,10.0
2008-01-23 05:52:00,10.36063,10.36063,10.33443,10.34267,9.0
2008-01-23 05:53:00,10.33442,10.34523,10.33442,10.34103,11.0
2008-01-23 05:54:00,10.34992,10.34992,10.33443,10.33443,8.0
2008-01-23 05:55:00,10.34483,10.34882,10.32912,10.34478,11.0
2008-01-23 05:56:00,10.34873,10.34873,10.34012,10.34012,8.0
2008-01-23 05:57:00,10.34332,10.34692,10.33442,10.34063,11.0
2008-01-23 05:58:00,10.34573,10.34573,10.33437,10.34112,9.0
2008-01-23 05:59:00,10.34182,10.34683,10.33293,10.33853,11.0
2008-01-23 06:00:00,10.34873,10.34873,10.33757,10.34258,8.0
2008-01-23 06:01:00,10.33513,10.34853,10.32741,10.34853,10.0
2008-01-23 06:02:00,10.35277,10.35783,10.33582,10.34657,7.0
2008-01-23 06:03:00,10.33237,10.35927,10.33237,10.35927,7.0
2008-01-23 06:04:00,10.34403,10.35027,10.33582,10.35027,8.0
2008-01-23 06:05:00,10.33612,10.35153,10.3356,10.35153,7.0
2008-01-23 06:06:00,10.34908,10.35488,10.34247,10.34907,11.0
2008-01-23 06:07:00,10.34067,10.35448,10.33493,10.33493,11.0
2008-01-23 06:08:00,10.36852,10.36852,10.33512,10.35143,10.0
2008-01-23 06:09:00,10.35128,10.35574,10.33652,10.34702,9.0
2008-01-23 06:10:00,10.35437,10.35447,10.33603,10.33797,9.0
2008-01-23 06:11:00,10.34632,10.35343,10.33652,10.34313,8.0
2008-01-23 06:12:00,10.34422,10.35172,10.33602,10.33738,8.0
2008-01-23 06:13:00,10.34258,10.37472,10.34258,10.36642,10.0
2008-01-23 06:14:00,10.37682,10.38007,10.36402,10.36868,8.0
2008-01-23 06:15:00,10.37602,10.38183,10.37007,10.37007,9.0
2008-01-23 06:16:00,10.37817,10.38597,10.37142,10.37182,7.0
2008-01-23 06:17:00,10.37208,10.40512,10.36992,10.40443,9.0
2008-01-23 06:18:00,10.40943,10.40943,10.35933,10.39822,9.0
2008-01-23 06:19:00,10.38112,10.39633,10.37655,10.39633,7.0
2008-01-23 06:20:00,10.40838,10.40838,10.38737,10.39492,8.0
2008-01-23 06:21:00,10.39237,10.40612,10.39237,10.39997,8.0
2008-01-23 06:22:00,10.40537,10.40537,10.39023,10.39323,11.0
2008-01-23 06:23:00,10.39927,10.39927,10.38733,10.39727,9.0
2008-01-23 06:24:00,10.40338,10.40338,10.38818,10.39228,8.0
2008-01-23 06:25:00,10.39097,10.39842,10.38813,10.39842,8.0
2008-01-23 06:26:00,10.40602,10.40602,10.39497,10.39762,11.0
2008-01-23 06:27:00,10.39738,10.40097,10.39092,10.40092,10.0
2008-01-23 06:28:00,10.40803,10.40803,10.39387,10.40062,8.0
2008-01-23 06:29:00,10.40303,10.4044,10.39243,10.39553,11.0
2008-01-23 06:30:00,10.40618,10.40653,10.39313,10.40253,7.0
2008-01-23 06:31:00,10.39758,10.40653,10.39242,10.40468,7.0
2008-01-23 06:32:00,10.40877,10.40877,10.38962,10.38962,11.0
2008-01-23 06:33:00,10.39383,10.40302,10.39313,10.39497,7.0
2008-01-23 06:34:00,10.39208,10.41288,10.39208,10.39233,8.0
2008-01-23 06:35:00,10.40492,10.40492,10.39427,10.39638,7.0
2008-01-23 06:36:00,10.40958,10.40958,10.39437,10.40352,9.0
2008-01-23 06:37:00,10.40268,10.40268,10.38927,10.39992,7.0
2008-01-23 06:38:00,10.41177,10.41177,10.39272,10.40237,8.0
2008-01-23 06:39:00,10.39472,10.40643,10.39428,10.39767,11.0
2008-01-23 06:40:00,10.40887,10.40887,10.39217,10.40297,7.0
2008-01-23 06:41:00,10.39153,10.39832,10.39068,10.39068,8.0
2008-01-23 06:42:00,10.39638,10.40313,10.38992,10.38992,10.0
2008-01-23 06:43:00,10.38822,10.39947,10.38822,10.38922,7.0
2008-01-23 06:44:00,10.39708,10.40357,10.39068,10.39313,7.0
2008-01-23 06:45:00,10.39358,10.40397,10.39062,10.39402,8.0
2008-01-23 06:46:00,10.39723,10.40922,10.39223,10.39868,7.0
2008-01-23 06:47:00,10.40183,10.40442,10.39422,10.40277,11.0
2008-01-23 06:48:00,10.41178,10.41178,10.39648,10.40048,10.0
2008-01-23 06:49:00,10.40748,10.40998,10.39966,10.40063,10.0
2008-01-23 06:50:00,10.39998,10.41383,10.39782,10.40628,7.0
2008-01-23 06:51:00,10.40137,10.40973,10.39292,10.40697,9.0
2008-01-23 06:52:00,10.41167,10.41167,10.39782,10.40492,10.0
2008-01-23 06:53:00,10.39853,10.40627,10.39632,10.40627,10.0
2008-01-23 06:54:00,10.41252,10.41252,10.39708,10.39773,9.0
2008-01-23 06:55:00,10.40132,10.40712,10.39503,10.39762,10.0
2008-01-23 06:56:00,10.39947,10.40858,10.39328,10.39328,7.0
2008-01-23 06:57:00,10.40607,10.41198,10.39218,10.39218,11.0
2008-01-23 06:58:00,10.40782,10.40782,10.39262,10.39922,8.0
2008-01-23 06:59:00,10.39997,10.40638,10.39283,10.39623,10.0
2008-01-23 07:00:00,10.41063,10.41063,10.39352,10.39638,8.0
2008-01-23 07:01:00,10.40182,10.40962,10.39422,10.40962,7.0
2008-01-23 07:02:00,10.41312,10.41312,10.39707,10.40298,8.0
2008-01-23 07:03:00,10.39938,10.41008,10.39327,10.40537,7.0
2008-01-23 07:04:00,10.41008,10.41008,10.39112,10.39112,10.0
2008-01-23 07:05:00,10.39587,10.40597,10.37972,10.39502,9.0
2008-01-23 07:06:00,10.40942,10.40942,10.39498,10.40217,7.0
2008-01-23 07:07:00,10.39487,10.40643,10.39487,10.39602,11.0
2008-01-23 07:08:00,10.40892,10.40892,10.39657,10.39918,8.0
2008-01-23 07:09:00,10.39748,10.41622,10.39748,10.40543,11.0
2008-01-23 07:10:00,10.41812,10.41812,10.39498,10.40418,7.0
2008-01-23 07:11:00,10.41012,10.42177,10.38122,10.42177,8.0
2008-01-23 07:12:00,10.42507,10.42507,10.41138,10.42172,10.0
2008-01-23 07:13:00,10.41277,10.42778,10.41277,10.42033,11.0
2008-01-23 07:14:00,10.42852,10.42852,10.41163,10.42232,11.0
2008-01-23 07:15:00,10.42112,10.42943,10.38692,10.41192,7.0
2008-01-23 07:16:00,10.40553,10.42873,10.40553,10.42508,7.0
2008-01-23 07:17:00,10.41737,10.43408,10.41198,10.43408,8.0
2008-01-23 07:18:00,10.42883,10.43233,10.40952,10.42348,8.0
2008-01-23 07:19:00,10.42348,10.43257,10.41612,10.43073,10.0
2008-01-23 07:20:00,10.43393,10.43393,10.41402,10.41997,9.0
2008-01-23 07:21:00,10.42177,10.43232,10.42177,10.43187,7.0
2008-01-23 07:22:00,10.43757,10.43757,10.41482,10.42678,9.0
2008-01-23 07:23:00,10.43152,10.43152,10.39997,10.39997,8.0
2008-01-23 07:24:00,10.40112,10.43407,10.40112,10.42437,8.0
2008-01-23 07:25:00,10.42622,10.43188,10.41617,10.41617,8.0
2008-01-23 07:26:00,10.43578,10.43578,10.41683,10.42177,9.0
2008-01-23 07:27:00,10.42952,10.42952,10.41123,10.42307,11.0
2008-01-23 07:28:00,10.43728,10.43728,10.41778,10.41953,12.0
2008-01-23 07:29:00,10.43028,10.43152,10.40183,10.42212,10.0
2008-01-23 07:30:00,10.41782,10.43543,10.41557,10.42307,9.0
2008-01-23 07:31:00,10.43297,10.43297,10.40992,10.43028,7.0
2008-01-23 07:32:00,10.43743,10.43743,10.41737,10.41883,8.0
2008-01-23 07:33:00,10.42213,10.43153,10.42152,10.43153,8.0
2008-01-23 07:34:00,10.43428,10.43428,10.41548,10.42123,8.0
2008-01-23 07:35:00,10.42182,10.43603,10.40742,10.41402,8.0
2008-01-23 07:36:00,10.41413,10.41723,10.40012,10.41463,7.0
2008-01-23 07:37:00,10.41348,10.41763,10.40087,10.40687,8.0
2008-01-23 07:38:00,10.42037,10.42413,10.40463,10.42168,7.0
2008-01-23 07:39:00,10.41978,10.43112,10.40562,10.42172,8.0
2008-01-23 07:40:00,10.43633,10.43633,10.40097,10.40513,8.0
2008-01-23 07:41:00,10.42208,10.42572,10.40457,10.40457,7.0
2008-01-23 07:42:00,10.40437,10.42732,10.40437,10.42003,9.0
2008-01-23 07:43:00,10.41873,10.42503,10.40883,10.40883,7.0
2008-01-23 07:44:00,10.42753,10.42753,10.40742,10.41422,9.0
2008-01-23 07:45:00,10.40967,10.42477,10.40672,10.40967,9.0
2008-01-23 07:46:00,10.40642,10.42733,10.40642,10.42683,7.0
2008-01-23 07:47:00,10.42313,10.43222,10.39588,10.42228,9.0
2008-01-23 07:48:00,10.43653,10.43653,10.41688,10.41688,11.0
2008-01-23 07:49:00,10.42063,10.43162,10.41403,10.42702,10.0
2008-01-23 07:50:00,10.43877,10.43877,10.41432,10.41432,11.0
2008-01-23 07:51:00,10.41503,10.42717,10.40468,10.40468,5.0
2008-01-23 07:52:00,10.40908,10.42862,10.39807,10.42093,11.0
2008-01-23 07:53:00,10.41913,10.42872,10.41697,10.42708,9.0
2008-01-23 07:54:00,10.43237,10.43237,10.41854,10.42908,7.0
2008-01-23 07:55:00,10.42938,10.43158,10.40982,10.42958,8.0
2008-01-23 07:56:00,10.43452,10.43452,10.41948,10.42152,8.0
2008-01-23 07:57:00,10.41412,10.41412,10.41003,10.41322,8.0
2008-01-23 07:58:00,10.40932,10.43013,10.40932,10.41753,10.0
2008-01-23 07:59:00,10.42607,10.42952,10.41947,10.41947,11.0
2008-01-23 08:00:00,10.43167,10.43167,10.41187,10.41568,9.0
2008-01-23 08:01:00,10.42923,10.43537,10.41262,10.42857,7.0
2008-01-23 08:02:00,10.43032,10.43753,10.41853,10.42137,8.0
2008-01-23 08:03:00,10.42392,10.43568,10.42207,10.42207,9.0
2008-01-23 08:04:00,10.43377,10.43377,10.41627,10.41627,7.0
2008-01-23 08:05:00,10.42878,10.42878,10.40757,10.41888,9.0
2008-01-23 08:06:00,10.43398,10.43398,10.41263,10.41403,8.0
2008-01-23 08:07:00,10.42218,10.43227,10.39362,10.41437,7.0
2008-01-23 08:08:00,10.42362,10.42653,10.38353,10.39528,11.0
2008-01-23 08:09:00,10.39467,10.41593,10.37653,10.39848,10.0
2008-01-23 08:10:00,10.41147,10.41147,10.37273,10.39503,7.0
2008-01-23 08:11:00,10.39528,10.40663,10.38032,10.38917,11.0
2008-01-23 08:12:00,10.40463,10.40463,10.37447,10.39353,11.0
2008-01-23 08:13:00,10.40322,10.40332,10.39213,10.39668,9.0
2008-01-23 08:14:00,10.41397,10.41397,10.37203,10.40328,11.0
2008-01-23 08:15:00,10.39523,10.40467,10.38037,10.40028,9.0
2008-01-23 08:16:00,10.38782,10.40873,10.38782,10.40433,7.0
2008-01-23 08:17:00,10.38822,10.40473,10.38252,10.39228,8.0
2008-01-23 08:18:00,10.40332,10.40332,10.37843,10.39208,9.0
2008-01-23 08:19:00,10.39192,10.40433,10.38513,10.40253,7.0
2008-01-23 08:20:00,10.40822,10.40917,10.38637,10.39383,7.0
2008-01-23 08:21:00,10.39452,10.40662,10.38257,10.39287,7.0
2008-01-23 08:22:00,10.40488,10.40742,10.38768,10.39298,10.0
2008-01-23 08:23:00,10.40883,10.40883,10.39157,10.39397,10.0
2008-01-23 08:24:00,10.40613,10.40613,10.38332,10.39397,10.0
2008-01-23 08:25:00,10.39147,10.40457,10.39147,10.40362,8.0
2008-01-23 08:26:00,10.40577,10.40577,10.38453,10.39073,7.0
2008-01-23 08:27:00,10.38578,10.40362,10.38267,10.39003,8.0
2008-01-23 08:28:00,10.39803,10.39803,10.37813,10.38152,10.0
2008-01-23 08:29:00,10.39632,10.39632,10.38133,10.38133,12.0
2008-01-23 08:30:00,10.39863,10.39863,10.38473,10.38903,10.0
2008-01-23 08:31:00,10.38358,10.40403,10.38358,10.38522,8.0
2008-01-23 08:32:00,10.39762,10.39762,10.38278,10.39143,11.0
2008-01-23 08:33:00,10.38328,10.40092,10.37822,10.38668,8.0
2008-01-23 08:34:00,10.40177,10.40177,10.38472,10.39422,8.0
2008-01-23 08:35:00,10.38873,10.40552,10.38838,10.39338,7.0
2008-01-23 08:36:00,10.40593,10.40812,10.38403,10.39158,7.0
2008-01-23 08:37:00,10.38782,10.40583,10.37478,10.39492,9.0
2008-01-23 08:38:00,10.39182,10.40112,10.37812,10.40097,10.0
2008-01-23 08:39:00,10.39817,10.40402,10.38843,10.38913,7.0
2008-01-23 08:40:00,10.40403,10.40473,10.38423,10.38943,11.0
2008-01-23 08:41:00,10.38667,10.39553,10.36958,10.38243,8.0
2008-01-23 08:42:00,10.39702,10.40053,10.38093,10.39427,8.0
2008-01-23 08:43:00,10.38843,10.40303,10.37868,10.39217,7.0
2008-01-23 08:44:00,10.38983,10.39748,10.38343,10.39748,7.0
2008-01-23 08:45:00,10.39773,10.40082,10.38432,10.40082,7.0
2008-01-23 08:46:00,10.39978,10.40353,10.37897,10.38833,7.0
2008-01-23 08:47:00,10.39708,10.39733,10.37442,10.38812,11.0
2008-01-23 08:48:00,10.39513,10.40233,10.37438,10.38852,10.0
2008-01-23 08:49:00,10.39742,10.39823,10.38422,10.38838,8.0
2008-01-23 08:50:00,10.39317,10.39967,10.38037,10.38753,12.0
2008-01-23 08:51:00,10.40683,10.40868,10.38492,10.39337,7.0
2008-01-23 08:52:00,10.40447,10.40447,10.38388,10.39778,9.0
2008-01-23 08:53:00,10.38462,10.40427,10.37598,10.39153,8.0
2008-01-23 08:54:00,10.40262,10.40262,10.35757,10.38212,8.0
2008-01-23 08:55:00,10.38463,10.39698,10.37018,10.38462,10.0
2008-01-23 08:56:00,10.39982,10.39982,10.36127,10.38218,10.0
2008-01-23 08:57:00,10.37662,10.39203,10.37383,10.38773,8.0
2008-01-23 08:58:00,10.39178,10.39178,10.37707,10.39033,7.0
2008-01-23 08:59:00,10.37693,10.39063,10.37552,10.38088,10.0
2008-01-23 09:00:00,10.39458,10.39518,10.37187,10.37587,11.0
2008-01-23 09:01:00,10.37532,10.39367,10.37523,10.38827,9.0
2008-01-23 09:02:00,10.39072,10.39072,10.36912,10.37567,11.0
2008-01-23 09:03:00,10.38597,10.38723,10.36338,10.36962,8.0
2008-01-23 09:04:00,10.37847,10.38323,10.35708,10.35958,15.0
2008-01-23 09:05:00,10.36407,10.37357,10.35382,10.35967,10.0
2008-01-23 09:06:00,10.37782,10.37988,10.35702,10.36763,11.0
2008-01-23 09:07:00,10.36462,10.38293,10.36308,10.36782,8.0
2008-01-23 09:08:00,10.37792,10.38133,10.34842,10.36517,7.0
2008-01-23 09:09:00,10.36503,10.37723,10.35643,10.36053,9.0
2008-01-23 09:10:00,10.37098,10.38198,10.36018,10.37148,13.0
2008-01-23 09:11:00,10.37867,10.38543,10.34288,10.37257,7.0
2008-01-23 09:12:00,10.38582,10.38652,10.36377,10.36993,14.0
2008-01-23 09:13:00,10.36128,10.38447,10.34853,10.37478,7.0
2008-01-23 09:14:00,10.36958,10.38742,10.36563,10.37932,11.0
2008-01-23 09:15:00,10.38747,10.38958,10.37322,10.37523,7.0
2008-01-23 09:16:00,10.38893,10.39727,10.37253,10.37253,19.0
2008-01-23 09:17:00,10.37933,10.39823,10.36828,10.37838,8.0
2008-01-23 09:18:00,10.39687,10.39693,10.36993,10.38907,22.0
2008-01-23 09:19:00,10.37198,10.38707,10.36403,10.38327,8.0
2008-01-23 09:20:00,10.37943,10.38763,10.36728,10.37283,11.0
2008-01-23 09:21:00,10.37222,10.38672,10.36552,10.38567,12.0
2008-01-23 09:22:00,10.38572,10.38787,10.36273,10.37088,18.0
2008-01-23 09:23:00,10.36892,10.38182,10.34217,10.36062,17.0
2008-01-23 09:24:00,10.37157,10.38468,10.35103,10.37497,16.0
2008-01-23 09:25:00,10.36283,10.37812,10.34897,10.35943,10.0
2008-01-23 09:26:00,10.36383,10.37452,10.35092,10.36168,21.0
2008-01-23 09:27:00,10.35758,10.37517,10.35043,10.36297,7.0
2008-01-23 09:28:00,10.37292,10.37292,10.34317,10.35173,16.0
2008-01-23 09:29:00,10.35628,10.37758,10.35223,10.36033,7.0
2008-01-23 09:30:00,10.35958,10.37292,10.35442,10.37288,29.0
2008-01-23 09:31:00,10.35717,10.37087,10.3486,10.35417,7.0
2008-01-23 09:32:00,10.36812,10.37097,10.34608,10.36733,15.0
2008-01-23 09:33:00,10.36828,10.37022,10.35138,10.35992,7.0
2008-01-23 09:34:00,10.37148,10.37148,10.35393,10.36038,19.0
2008-01-23 09:35:00,10.35448,10.37088,10.34918,10.36558,10.0
2008-01-23 09:36:00,10.36367,10.36927,10.34392,10.35367,15.0
2008-01-23 09:37:00,10.35278,10.36773,10.34902,10.35788,10.0
2008-01-23 09:38:00,10.36268,10.37787,10.33672,10.35868,9.0
2008-01-23 09:39:00,10.35667,10.37687,10.35532,10.36518,11.0
2008-01-23 09:40:00,10.35692,10.37548,10.34722,10.37023,16.0
2008-01-23 09:41:00,10.36312,10.37638,10.34563,10.36112,8.0
2008-01-23 09:42:00,10.36883,10.37622,10.34158,10.36803,10.0
2008-01-23 09:43:00,10.35532,10.37518,10.33422,10.36122,9.0
2008-01-23 09:44:00,10.37757,10.37757,10.34948,10.35713,8.0
2008-01-23 09:45:00,10.35562,10.37752,10.35562,10.37562,7.0
2008-01-23 09:46:00,10.37613,10.37613,10.35518,10.37003,8.0
2008-01-23 09:47:00,10.37052,10.37618,10.35173,10.36423,10.0
2008-01-23 09:48:00,10.37678,10.37678,10.34319,10.35842,10.0
2008-01-23 09:49:00,10.36633,10.38132,10.35822,10.36468,9.0
2008-01-23 09:50:00,10.38368,10.38368,10.35693,10.36783,8.0
2008-01-23 09:51:00,10.36853,10.38253,10.35888,10.36702,9.0
2008-01-23 09:52:00,10.38073,10.38342,10.36172,10.36172,13.0
2008-01-23 09:53:00,10.36662,10.38323,10.35163,10.36407,7.0
2008-01-23 09:54:00,10.37268,10.37592,10.35223,10.35888,8.0
2008-01-23 09:55:00,10.37052,10.37643,10.35092,10.36338,9.0
2008-01-23 09:56:00,10.36742,10.37743,10.35592,10.36088,10.0
2008-01-23 09:57:00,10.35882,10.37758,10.35622,10.37443,9.0
2008-01-23 09:58:00,10.37263,10.37913,10.34102,10.35832,10.0
2008-01-23 09:59:00,10.36987,10.38462,10.34777,10.35903,7.0
2008-01-23 10:00:00,10.35327,10.37038,10.34582,10.34732,11.0
2008-01-23 10:01:00,10.35272,10.37097,10.34443,10.37097,14.0
2008-01-23 10:02:00,10.37242,10.37242,10.33587,10.33587,7.0
2008-01-23 10:03:00,10.34927,10.37838,10.34927,10.35887,10.0
2008-01-23 10:04:00,10.37092,10.37408,10.33222,10.35952,9.0
2008-01-23 10:05:00,10.35692,10.37722,10.35377,10.35997,7.0
2008-01-23 10:06:00,10.37563,10.37702,10.35792,10.36002,7.0
2008-01-23 10:07:00,10.37028,10.37932,10.36133,10.37272,7.0
2008-01-23 10:08:00,10.36343,10.38027,10.35563,10.36777,7.0
2008-01-23 10:09:00,10.37343,10.38107,10.36172,10.36172,10.0
2008-01-23 10:10:00,10.37918,10.37997,10.35813,10.36233,11.0
2008-01-23 10:11:00,10.37868,10.38172,10.35847,10.37792,11.0
2008-01-23 10:12:00,10.38013,10.38288,10.36428,10.38202,12.0
2008-01-23 10:13:00,10.36902,10.38538,10.36243,10.36538,11.0
2008-01-23 10:14:00,10.37772,10.38092,10.35543,10.37577,10.0
2008-01-23 10:15:00,10.36103,10.38012,10.35737,10.37373,8.0
2008-01-23 10:16:00,10.37038,10.37967,10.35817,10.36797,9.0
2008-01-23 10:17:00,10.38163,10.39143,10.35297,10.37228,10.0
2008-01-23 10:18:00,10.38052,10.38838,10.36527,10.36762,9.0
2008-01-23 10:19:00,10.36703,10.38657,10.34143,10.38657,9.0
2008-01-23 10:20:00,10.38237,10.38237,10.35937,10.36382,11.0
2008-01-23 10:21:00,10.37817,10.38962,10.34572,10.38032,7.0
2008-01-23 10:22:00,10.38063,10.38547,10.35622,10.37103,11.0
2008-01-23 10:23:00,10.36837,10.38737,10.35773,10.37327,10.0
2008-01-23 10:24:00,10.38237,10.38822,10.36268,10.38248,11.0
2008-01-23 10:25:00,10.36537,10.38493,10.36133,10.36633,7.0
2008-01-23 10:26:00,10.36732,10.38438,10.35803,10.36992,8.0
2008-01-23 10:27:00,10.36272,10.38887,10.36272,10.36898,9.0
2008-01-23 10:28:00,10.38332,10.39483,10.36567,10.38847,7.0
2008-01-23 10:29:00,10.36947,10.39373,10.36457,10.36902,8.0
2008-01-23 10:30:00,10.39462,10.39462,10.35853,10.37417,9.0
2008-01-23 10:31:00,10.38813,10.39248,10.36267,10.38783,11.0
2008-01-23 10:32:00,10.39042,10.39227,10.36457,10.38603,10.0
2008-01-23 10:33:00,10.38718,10.38908,10.37157,10.38153,7.0
2008-01-23 10:34:00,10.38288,10.39172,10.36923,10.36923,10.0
2008-01-23 10:35:00,10.37052,10.39183,10.36317,10.37247,10.0
2008-01-23 10:36:00,10.38218,10.38818,10.36572,10.37028,9.0
2008-01-23 10:37:00,10.37133,10.39353,10.37077,10.39027,7.0
2008-01-23 10:38:00,10.37698,10.39448,10.37082,10.37082,18.0
2008-01-23 10:39:00,10.38627,10.39801,10.36782,10.37168,7.0
2008-01-23 10:40:00,10.39273,10.40008,10.37018,10.39968,24.0
2008-01-23 10:41:00,10.39482,10.39937,10.36818,10.39432,15.0
2008-01-23 10:42:00,10.39562,10.40158,10.36782,10.39783,24.0
2008-01-23 10:43:00,10.39593,10.40398,10.37063,10.40398,11.0
2008-01-23 10:44:00,10.37648,10.40492,10.34873,10.40228,20.0
2008-01-23 10:45:00,10.39192,10.40422,10.37442,10.38292,13.0
2008-01-23 10:46:00,10.39947,10.40362,10.37762,10.40043,19.0
2008-01-23 10:47:00,10.38587,10.40293,10.38283,10.38642,10.0
2008-01-23 10:48:00,10.39542,10.40093,10.38127,10.39023,20.0
2008-01-23 10:49:00,10.38938,10.40598,10.38687,10.38998,10.0
2008-01-23 10:50:00,10.40492,10.41028,10.36947,10.40053,7.0
2008-01-23 10:51:00,10.40152,10.40477,10.38357,10.39603,10.0
2008-01-23 10:52:00,10.38838,10.39953,10.38373,10.39728,15.0
2008-01-23 10:53:00,10.40152,10.40237,10.37876,10.38252,11.0
2008-01-23 10:54:00,10.40178,10.40748,10.37143,10.40172,9.0
2008-01-23 10:55:00,10.39408,10.40588,10.38348,10.38557,10.0
2008-01-23 10:56:00,10.39637,10.40193,10.37588,10.40193,20.0
2008-01-23 10:57:00,10.38407,10.40513,10.38378,10.40137,15.0
2008-01-23 10:58:00,10.39978,10.40958,10.38232,10.40873,16.0
2008-01-23 10:59:00,10.39773,10.40448,10.36787,10.39523,11.0
2008-01-23 11:00:00,10.40303,10.40823,10.38133,10.38487,9.0
2008-01-23 11:01:00,10.38587,10.41402,10.38092,10.40847,7.0
2008-01-23 11:02:00,10.41033,10.41473,10.38257,10.40017,7.0
2008-01-23 11:03:00,10.41108,10.41562,10.38267,10.41048,9.0
2008-01-23 11:04:00,10.39382,10.41807,10.39002,10.40367,10.0
2008-01-23 11:05:00,10.41777,10.41867,10.39027,10.41202,17.0
2008-01-23 11:06:00,10.41073,10.41497,10.39223,10.39577,14.0
2008-01-23 11:07:00,10.40968,10.41478,10.39313,10.41303,7.0
2008-01-23 11:08:00,10.41688,10.41688,10.39083,10.39512,7.0
2008-01-23 11:09:00,10.39173,10.41473,10.39173,10.39647,17.0
2008-01-23 11:10:00,10.40957,10.41777,10.39482,10.41777,10.0
2008-01-23 11:11:00,10.40618,10.42087,10.39442,10.42087,14.0
2008-01-23 11:12:00,10.41947,10.42663,10.38937,10.42357,12.0
2008-01-23 11:13:00,10.42423,10.43168,10.39592,10.41203,10.0
2008-01-23 11:14:00,10.42627,10.43232,10.39568,10.39568,8.0
2008-01-23 11:15:00,10.39628,10.42963,10.39572,10.41773,9.0
2008-01-23 11:16:00,10.42852,10.43563,10.39627,10.41703,10.0
2008-01-23 11:17:00,10.39523,10.43157,10.39383,10.42738,9.0
2008-01-23 11:18:00,10.41723,10.42962,10.39682,10.42613,15.0
2008-01-23 11:19:00,10.39763,10.43113,10.39763,10.39902,8.0
2008-01-23 11:20:00,10.43138,10.44178,10.39603,10.41562,20.0
2008-01-23 11:21:00,10.44047,10.44223,10.40478,10.42968,8.0
2008-01-23 11:22:00,10.44317,10.44317,10.40727,10.44047,7.0
2008-01-23 11:23:00,10.43697,10.44042,10.41282,10.43288,11.0
2008-01-23 11:24:00,10.43468,10.43917,10.40883,10.42683,9.0
2008-01-23 11:25:00,10.42612,10.45428,10.39988,10.44817,7.0
2008-01-23 11:26:00,10.43752,10.45712,10.40942,10.43672,7.0
2008-01-23 11:27:00,10.44612,10.45573,10.41293,10.41443,12.0
2008-01-23 11:28:00,10.45457,10.45628,10.41153,10.45012,15.0
2008-01-23 11:29:00,10.44888,10.45192,10.41543,10.44612,10.0
2008-01-23 11:30:00,10.43917,10.44758,10.40888,10.42037,10.0
2008-01-23 11:31:00,10.44158,10.44158,10.41977,10.43868,10.0
2008-01-23 11:32:00,10.43883,10.43898,10.41948,10.42317,17.0
2008-01-23 11:33:00,10.43592,10.44088,10.42238,10.42408,8.0
2008-01-23 11:34:00,10.43713,10.44308,10.42312,10.43492,9.0
2008-01-23 11:35:00,10.42787,10.44852,10.42137,10.44362,13.0
2008-01-23 11:36:00,10.44858,10.44858,10.40822,10.43158,18.0
2008-01-23 11:37:00,10.43013,10.44123,10.41767,10.42212,9.0
2008-01-23 11:38:00,10.42498,10.44732,10.42087,10.43997,10.0
2008-01-23 11:39:00,10.42753,10.44792,10.39772,10.42773,7.0
2008-01-23 11:40:00,10.42598,10.44863,10.41653,10.44517,18.0
2008-01-23 11:41:00,10.42042,10.45027,10.41032,10.41663,7.0
2008-01-23 11:42:00,10.43088,10.44672,10.41793,10.42132,13.0
2008-01-23 11:43:00,10.44332,10.44577,10.41538,10.41898,10.0
2008-01-23 11:44:00,10.42768,10.44078,10.41467,10.42257,12.0
2008-01-23 11:45:00,10.42208,10.43968,10.39767,10.40062,10.0
2008-01-23 11:46:00,10.41448,10.44088,10.39893,10.40347,12.0
2008-01-23 11:47:00,10.40942,10.43388,10.39668,10.41097,10.0
2008-01-23 11:48:00,10.40682,10.43732,10.39702,10.41437,8.0
2008-01-23 11:49:00,10.41718,10.43718,10.39708,10.40048,10.0
2008-01-23 11:50:00,10.41477,10.44027,10.39458,10.39712,8.0
2008-01-23 11:51:00,10.40602,10.44243,10.38813,10.40047,8.0
2008-01-23 11:52:00,10.40177,10.43807,10.38888,10.39157,7.0
2008-01-23 11:53:00,10.39997,10.43503,10.39013,10.40228,7.0
2008-01-23 11:54:00,10.39807,10.43432,10.39567,10.40253,7.0
2008-01-23 11:55:00,10.39153,10.42973,10.39153,10.42478,13.0
2008-01-23 11:56:00,10.40292,10.43577,10.39598,10.40982,11.0
2008-01-23 11:57:00,10.40542,10.43712,10.39072,10.40043,9.0
2008-01-23 11:58:00,10.40038,10.43142,10.38933,10.39247,11.0
2008-01-23 11:59:00,10.43257,10.43257,10.39287,10.40347,7.0
2008-01-23 12:00:00,10.40242,10.42482,10.38958,10.38958,14.0
2008-01-23 12:01:00,10.40992,10.42663,10.37258,10.39607,27.0
2008-01-23 12:02:00,10.39292,10.42753,10.37903,10.40232,15.0
2008-01-23 12:03:00,10.39508,10.41257,10.37543,10.38533,13.0
2008-01-23 12:04:00,10.38543,10.40977,10.37248,10.39298,15.0
2008-01-23 12:05:00,10.39182,10.40407,10.37237,10.37833,23.0
2008-01-23 12:06:00,10.38638,10.40542,10.35508,10.39303,16.0
2008-01-23 12:07:00,10.38603,10.41178,10.36813,10.39552,12.0
2008-01-23 12:08:00,10.37867,10.40588,10.37008,10.37903,20.0
2008-01-23 12:09:00,10.38933,10.40132,10.36447,10.38743,23.0
2008-01-23 12:10:00,10.38882,10.40018,10.37233,10.38532,9.0
2008-01-23 12:11:00,10.37217,10.40242,10.37217,10.39178,16.0
2008-01-23 12:12:00,10.38437,10.40523,10.37143,10.38437,16.0
2008-01-23 12:13:00,10.39328,10.40872,10.35232,10.38683,21.0
2008-01-23 12:14:00,10.37843,10.40117,10.36092,10.38823,18.0
2008-01-23 12:15:00,10.38203,10.40103,10.35087,10.38183,20.0
2008-01-23 12:16:00,10.38438,10.39968,10.35008,10.37818,11.0
2008-01-23 12:17:00,10.39667,10.39667,10.36607,10.36762,17.0
2008-01-23 12:18:00,10.38042,10.38913,10.36583,10.37757,10.0
2008-01-23 12:19:00,10.38037,10.38703,10.36488,10.38242,18.0
2008-01-23 12:20:00,10.38398,10.39387,10.37088,10.38292,7.0
2008-01-23 12:21:00,10.37458,10.39013,10.35947,10.39013,25.0
2008-01-23 12:22:00,10.38833,10.39092,10.36642,10.39092,25.0
2008-01-23 12:23:00,10.36817,10.39458,10.36817,10.39358,9.0
2008-01-23 12:24:00,10.38267,10.39147,10.36852,10.38103,15.0
2008-01-23 12:25:00,10.38202,10.38843,10.36422,10.38283,18.0
2008-01-23 12:26:00,10.37732,10.38792,10.36627,10.38482,15.0
2008-01-23 12:27:00,10.38607,10.38663,10.36573,10.38327,22.0
2008-01-23 12:28:00,10.37297,10.38518,10.36298,10.37757,20.0
2008-01-23 12:29:00,10.37152,10.38452,10.35222,10.36647,9.0
2008-01-23 12:30:00,10.36937,10.38837,10.36043,10.37183,18.0
2008-01-23 12:31:00,10.38093,10.38908,10.36057,10.36697,11.0
2008-01-23 12:32:00,10.36492,10.38913,10.33203,10.37448,18.0
2008-01-23 12:33:00,10.36328,10.39018,10.35462,10.36398,20.0
2008-01-23 12:34:00,10.36912,10.39228,10.35217,10.35217,24.0
2008-01-23 12:35:00,10.38592,10.38592,10.35317,10.36602,14.0
2008-01-23 12:36:00,10.36633,10.38742,10.35553,10.37203,17.0
2008-01-23 12:37:00,10.36778,10.38068,10.35972,10.37047,14.0
2008-01-23 12:38:00,10.36827,10.37713,10.35922,10.37547,26.0
2008-01-23 12:39:00,10.37652,10.37652,10.36042,10.36503,10.0
2008-01-23 12:40:00,10.37527,10.37943,10.34107,10.36352,14.0
2008-01-23 12:41:00,10.37608,10.37707,10.35627,10.35627,16.0
2008-01-23 12:42:00,10.37143,10.37482,10.33492,10.34932,7.0
2008-01-23 12:43:00,10.36667,10.37392,10.33658,10.34542,14.0
2008-01-23 12:44:00,10.34902,10.37372,10.34833,10.36373,15.0
2008-01-23 12:45:00,10.36107,10.36988,10.34913,10.35657,7.0
2008-01-23 12:46:00,10.36792,10.37867,10.35512,10.35692,7.0
2008-01-23 12:47:00,10.36953,10.37163,10.35627,10.36982,11.0
2008-01-23 12:48:00,10.36693,10.37532,10.35402,10.36802,10.0
2008-01-23 12:49:00,10.35283,10.37167,10.35283,10.35603,18.0
2008-01-23 12:50:00,10.36613,10.37333,10.35483,10.36273,9.0
2008-01-23 12:51:00,10.35778,10.37233,10.35407,10.36622,13.0
2008-01-23 12:52:00,10.36992,10.37468,10.34732,10.37103,18.0
2008-01-23 12:53:00,10.36222,10.37497,10.34493,10.35432,18.0
2008-01-23 12:54:00,10.36427,10.37758,10.33833,10.37758,22.0
2008-01-23 12:55:00,10.36282,10.38453,10.34963,10.37533,7.0
2008-01-23 12:56:00,10.35028,10.37613,10.34443,10.37613,23.0
2008-01-23 12:57:00,10.36648,10.38477,10.35387,10.36708,8.0
2008-01-23 12:58:00,10.38098,10.38212,10.35222,10.37178,19.0
2008-01-23 12:59:00,10.37103,10.37253,10.35233,10.36333,20.0
2008-01-23 13:00:00,10.35927,10.37988,10.34722,10.36018,11.0
2008-01-23 13:01:00,10.36362,10.37797,10.35188,10.37797,20.0
2008-01-23 13:02:00,10.37443,10.37537,10.34732,10.37272,25.0
2008-01-23 13:03:00,10.36803,10.37578,10.34952,10.35628,21.0
2008-01-23 13:04:00,10.38117,10.38117,10.35322,10.35928,30.0
2008-01-23 13:05:00,10.36642,10.38008,10.33883,10.36537,16.0
2008-01-23 13:06:00,10.37673,10.38647,10.35552,10.35967,7.0
2008-01-23 13:07:00,10.37822,10.37927,10.34037,10.36283,21.0
2008-01-23 13:08:00,10.36998,10.38262,10.35203,10.37453,23.0
2008-01-23 13:09:00,10.36393,10.37668,10.34027,10.37593,20.0
2008-01-23 13:10:00,10.37203,10.37882,10.36127,10.36127,15.0
2008-01-23 13:11:00,10.37447,10.38137,10.33153,10.37398,19.0
2008-01-23 13:12:00,10.37268,10.38068,10.33233,10.37237,17.0
2008-01-23 13:13:00,10.36127,10.37202,10.35474,10.37157,18.0
2008-01-23 13:14:00,10.37173,10.37288,10.34993,10.35028,18.0
2008-01-23 13:15:00,10.37082,10.37082,10.34992,10.36893,14.0
2008-01-23 13:16:00,10.36763,10.37572,10.35867,10.35898,10.0
2008-01-23 13:17:00,10.35973,10.37362,10.34833,10.36243,22.0
2008-01-23 13:18:00,10.36893,10.37555,10.35232,10.35232,15.0
2008-01-23 13:19:00,10.36373,10.38163,10.35493,10.35987,21.0
2008-01-23 13:20:00,10.38137,10.38598,10.35887,10.37132,19.0
2008-01-23 13:21:00,10.35963,10.38543,10.35903,10.38178,16.0
2008-01-23 13:22:00,10.38147,10.38903,10.35188,10.35543,17.0
2008-01-23 13:23:00,10.35878,10.39233,10.35878,10.36123,20.0
2008-01-23 13:24:00,10.39167,10.40322,10.35877,10.40083,23.0
2008-01-23 13:25:00,10.38848,10.40737,10.35448,10.39707,20.0
2008-01-23 13:26:00,10.40223,10.40223,10.35582,10.37913,16.0
2008-01-23 13:27:00,10.37998,10.38522,10.35882,10.35882,17.0
2008-01-23 13:28:00,10.38168,10.38453,10.35442,10.35568,9.0
2008-01-23 13:29:00,10.35593,10.38573,10.35593,10.38242,23.0
2008-01-23 13:30:00,10.38022,10.38552,10.35752,10.35967,10.0
2008-01-23 13:31:00,10.38102,10.38517,10.35752,10.38053,19.0
2008-01-23 13:32:00,10.38163,10.39007,10.35193,10.36898,11.0
2008-01-23 13:33:00,10.37777,10.38273,10.34778,10.38208,20.0
2008-01-23 13:34:00,10.38368,10.38368,10.35627,10.35737,17.0
2008-01-23 13:35:00,10.35592,10.38417,10.35537,10.35638,10.0
2008-01-23 13:36:00,10.37508,10.38012,10.35638,10.36693,17.0
2008-01-23 13:37:00,10.35407,10.38318,10.35407,10.38318,24.0
2008-01-23 13:38:00,10.38162,10.38687,10.35667,10.38343,21.0
2008-01-23 13:39:00,10.37158,10.39383,10.35697,10.39038,12.0
2008-01-23 13:40:00,10.38742,10.39018,10.35812,10.38902,24.0
2008-01-23 13:41:00,10.37823,10.39353,10.35313,10.37813,20.0
2008-01-23 13:42:00,10.38348,10.39797,10.34882,10.39407,19.0
2008-01-23 13:43:00,10.37997,10.39463,10.34978,10.39272,13.0
2008-01-23 13:44:00,10.38422,10.39533,10.35492,10.39353,8.0
2008-01-23 13:45:00,10.38603,10.40527,10.36478,10.37158,15.0
2008-01-23 13:46:00,10.39443,10.39713,10.36413,10.39248,7.0
2008-01-23 13:47:00,10.36278,10.39658,10.35917,10.38457,22.0
2008-01-23 13:48:00,10.39532,10.40652,10.36323,10.39633,17.0
2008-01-23 13:49:00,10.39688,10.40533,10.36209,10.40228,24.0
2008-01-23 13:50:00,10.39782,10.41838,10.37038,10.40327,8.0
2008-01-23 13:51:00,10.40843,10.41413,10.37337,10.39948,15.0
2008-01-23 13:52:00,10.40842,10.41243,10.37423,10.40548,11.0
2008-01-23 13:53:00,10.37923,10.41348,10.37923,10.40773,7.0
2008-01-23 13:54:00,10.40887,10.40887,10.38483,10.40137,14.0
2008-01-23 13:55:00,10.39852,10.40188,10.36684,10.40103,16.0
2008-01-23 13:56:00,10.40313,10.40358,10.36082,10.36818,10.0
2008-01-23 13:57:00,10.39888,10.39888,10.36503,10.36592,19.0
2008-01-23 13:58:00,10.39993,10.39993,10.36463,10.39583,19.0
2008-01-23 13:59:00,10.39772,10.39772,10.36732,10.38663,16.0
2008-01-23 14:00:00,10.39207,10.39443,10.36338,10.36883,20.0
2008-01-23 14:01:00,10.39583,10.40438,10.36642,10.39743,20.0
2008-01-23 14:02:00,10.39312,10.41162,10.36463,10.40288,11.0
2008-01-23 14:03:00,10.40753,10.41112,10.36633,10.40313,20.0
2008-01-23 14:04:00,10.40167,10.41387,10.36543,10.40407,19.0
2008-01-23 14:05:00,10.39882,10.41677,10.36332,10.38017,18.0
2008-01-23 14:06:00,10.41497,10.41497,10.36617,10.40383,17.0
2008-01-23 14:07:00,10.41418,10.41418,10.35262,10.39782,7.0
2008-01-23 14:08:00,10.40467,10.41072,10.35827,10.40187,22.0
2008-01-23 14:09:00,10.40923,10.41113,10.35877,10.37973,12.0
2008-01-23 14:10:00,10.41207,10.41338,10.36727,10.40678,21.0
2008-01-23 14:11:00,10.41067,10.41067,10.36583,10.39938,18.0
2008-01-23 14:12:00,10.40732,10.40897,10.36138,10.38102,7.0
2008-01-23 14:13:00,10.37288,10.41102,10.36437,10.40362,13.0
2008-01-23 14:14:00,10.40433,10.41042,10.36497,10.39267,23.0
2008-01-23 14:15:00,10.40498,10.40498,10.37183,10.38857,17.0
2008-01-23 14:16:00,10.40057,10.40393,10.37382,10.37998,24.0
2008-01-23 14:17:00,10.40112,10.40512,10.37772,10.39217,23.0
2008-01-23 14:18:00,10.38067,10.41072,10.38037,10.40448,7.0
2008-01-23 14:19:00,10.38187,10.40743,10.38187,10.40437,10.0
2008-01-23 14:20:00,10.40808,10.41027,10.37708,10.40107,23.0
2008-01-23 14:21:00,10.39838,10.40768,10.38127,10.38413,12.0
2008-01-23 14:22:00,10.40667,10.40667,10.38207,10.38512,8.0
2008-01-23 14:23:00,10.39562,10.40313,10.38237,10.40077,18.0
2008-01-23 14:24:00,10.39788,10.40737,10.38308,10.38678,19.0
2008-01-23 14:25:00,10.39582,10.41413,10.38302,10.38523,10.0
2008-01-23 14:26:00,10.38522,10.41263,10.35693,10.39338,14.0
2008-01-23 14:27:00,10.38273,10.40542,10.37353,10.39048,22.0
2008-01-23 14:28:00,10.39067,10.40923,10.36842,10.39123,12.0
2008-01-23 14:29:00,10.38362,10.40727,10.38362,10.39507,7.0
2008-01-23 14:30:00,10.38533,10.41218,10.38482,10.39912,13.0
2008-01-23 14:31:00,10.38498,10.39977,10.38423,10.38443,11.0
2008-01-23 14:32:00,10.39897,10.39897,10.38209,10.39662,16.0
2008-01-23 14:33:00,10.39382,10.39647,10.36473,10.39443,27.0
2008-01-23 14:34:00,10.39547,10.39637,10.37443,10.37443,14.0
2008-01-23 14:35:00,10.39312,10.39452,10.37403,10.37748,19.0
2008-01-23 14:36:00,10.39403,10.39638,10.38013,10.38248,23.0
2008-01-23 14:37:00,10.38122,10.40378,10.38122,10.40173,19.0
2008-01-23 14:38:00,10.39998,10.41068,10.37378,10.39977,8.0
2008-01-23 14:39:00,10.40143,10.41278,10.37642,10.40267,16.0
2008-01-23 14:40:00,10.40248,10.41402,10.38982,10.40428,19.0
2008-01-23 14:41:00,10.40142,10.41043,10.38998,10.40147,7.0
2008-01-23 14:42:00,10.40682,10.41037,10.38953,10.40092,7.0
2008-01-23 14:43:00,10.39338,10.40987,10.37933,10.39038,15.0
2008-01-23 14:44:00,10.39572,10.40932,10.37792,10.39617,9.0
2008-01-23 14:45:00,10.39782,10.40993,10.38747,10.39937,15.0
2008-01-23 14:46:00,10.40413,10.41078,10.39341,10.39558,21.0
2008-01-23 14:47:00,10.40238,10.40828,10.39262,10.39477,21.0
2008-01-23 14:48:00,10.40407,10.40548,10.39193,10.40033,7.0
2008-01-23 14:49:00,10.39573,10.41138,10.38957,10.40463,15.0
2008-01-23 14:50:00,10.40248,10.41082,10.39178,10.39927,19.0
2008-01-23 14:51:00,10.40542,10.41467,10.39237,10.40122,21.0
2008-01-23 14:52:00,10.40798,10.41272,10.38783,10.40647,10.0
2008-01-23 14:53:00,10.40368,10.41223,10.38958,10.39438,14.0
2008-01-23 14:54:00,10.40428,10.41248,10.36568,10.40623,11.0
2008-01-23 14:55:00,10.39872,10.41413,10.38567,10.41413,21.0
2008-01-23 14:56:00,10.40968,10.41282,10.38712,10.39838,9.0
2008-01-23 14:57:00,10.41268,10.41268,10.39282,10.41207,21.0
2008-01-23 14:58:00,10.40663,10.41622,10.39222,10.41617,9.0
2008-01-23 14:59:00,10.41722,10.42183,10.39147,10.41522,7.0
2008-01-23 15:00:00,10.41487,10.42792,10.39477,10.41703,27.0
2008-01-23 15:01:00,10.42473,10.42473,10.38917,10.38917,12.0
2008-01-23 15:02:00,10.42288,10.42288,10.37712,10.42242,18.0
2008-01-23 15:03:00,10.41957,10.42642,10.37822,10.41462,18.0
2008-01-23 15:04:00,10.40464,10.42437,10.40308,10.41743,7.0
2008-01-23 15:05:00,10.38493,10.42362,10.38062,10.42018,16.0
2008-01-23 15:06:00,10.42567,10.42677,10.37288,10.42402,10.0
2008-01-23 15:07:00,10.41637,10.42597,10.37612,10.41062,9.0
2008-01-23 15:08:00,10.41932,10.42103,10.37402,10.37687,11.0
2008-01-23 15:09:00,10.37487,10.42552,10.37424,10.41432,17.0
2008-01-23 15:10:00,10.42658,10.42658,10.37303,10.37303,7.0
2008-01-23 15:11:00,10.42132,10.42723,10.37303,10.39823,18.0
2008-01-23 15:12:00,10.42473,10.43588,10.38478,10.41972,15.0
2008-01-23 15:13:00,10.43093,10.43093,10.38493,10.42537,9.0
2008-01-23 15:14:00,10.43678,10.44323,10.38473,10.43063,20.0
2008-01-23 15:15:00,10.43958,10.44118,10.38178,10.44088,19.0
2008-01-23 15:16:00,10.44012,10.44412,10.37978,10.44412,8.0
2008-01-23 15:17:00,10.43754,10.45067,10.39026,10.45067,23.0
2008-01-23 15:18:00,10.44583,10.44943,10.41472,10.43597,8.0
2008-01-23 15:19:00,10.44482,10.45122,10.37988,10.39329,14.0
2008-01-23 15:20:00,10.44268,10.45368,10.38127,10.45368,7.0
2008-01-23 15:21:00,10.44772,10.46093,10.39216,10.46093,20.0
2008-01-23 15:22:00,10.46083,10.47558,10.38017,10.41515,25.0
2008-01-23 15:23:00,10.46013,10.46161,10.38207,10.46097,11.0
2008-01-23 15:24:00,10.46487,10.47632,10.44489,10.47453,11.0
2008-01-23 15:25:00,10.47487,10.47487,10.3993,10.40588,14.0
2008-01-23 15:26:00,10.41392,10.46748,10.41392,10.46222,18.0
2008-01-23 15:27:00,10.45673,10.46713,10.41891,10.46198,13.0
2008-01-23 15:28:00,10.44842,10.46417,10.44842,10.45242,7.0
2008-01-23 15:29:00,10.46222,10.46423,10.38208,10.44472,11.0
2008-01-23 15:30:00,10.43814,10.46058,10.43368,10.44152,7.0
2008-01-23 15:31:00,10.43668,10.45282,10.38527,10.43858,19.0
2008-01-23 15:32:00,10.44673,10.45078,10.38468,10.44508,23.0
2008-01-23 15:33:00,10.44352,10.44893,10.40998,10.43888,7.0
2008-01-23 15:34:00,10.44678,10.45872,10.38288,10.38518,22.0
2008-01-23 15:35:00,10.3902,10.45667,10.3902,10.45273,7.0
2008-01-23 15:36:00,10.45352,10.45352,10.39117,10.4006,18.0
2008-01-23 15:37:00,10.43683,10.45102,10.38672,10.44927,16.0
2008-01-23 15:38:00,10.44637,10.45137,10.40165,10.44842,21.0
2008-01-23 15:39:00,10.43898,10.45928,10.40037,10.40201,21.0
2008-01-23 15:40:00,10.45487,10.45487,10.43537,10.43537,10.0
2008-01-23 15:41:00,10.45247,10.45247,10.41034,10.44138,15.0
2008-01-23 15:42:00,10.44543,10.45087,10.3971,10.43873,8.0
2008-01-23 15:43:00,10.43648,10.44153,10.38663,10.42878,17.0
2008-01-23 15:44:00,10.39492,10.44582,10.39492,10.44148,8.0
2008-01-23 15:45:00,10.44303,10.45308,10.39097,10.44572,21.0
2008-01-23 15:46:00,10.44528,10.44757,10.38953,10.43588,9.0
2008-01-23 15:47:00,10.44648,10.45538,10.38883,10.44957,8.0
2008-01-23 15:48:00,10.44354,10.45392,10.38673,10.44103,15.0
2008-01-23 15:49:00,10.44922,10.44997,10.38621,10.38668,18.0
2008-01-23 15:50:00,10.39491,10.45053,10.38873,10.45053,9.0
2008-01-23 15:51:00,10.44344,10.45508,10.38828,10.45508,12.0
2008-01-23 15:52:00,10.44718,10.46167,10.38842,10.45967,24.0
2008-01-23 15:53:00,10.45687,10.45687,10.39193,10.44033,9.0
2008-01-23 15:54:00,10.44967,10.45197,10.39652,10.43932,15.0
2008-01-23 15:55:00,10.43713,10.44512,10.39783,10.44292,14.0
2008-01-23 15:56:00,10.40013,10.44518,10.39752,10.43757,12.0
2008-01-23 15:57:00,10.43822,10.43822,10.40143,10.43338,11.0
2008-01-23 15:58:00,10.43377,10.44342,10.39662,10.42922,8.0
2008-01-23 15:59:00,10.42993,10.45143,10.39583,10.42972,15.0
2008-01-23 16:00:00,10.42933,10.45503,10.39753,10.42552,9.0
2008-01-23 16:01:00,10.41817,10.42712,10.40187,10.40593,23.0
2008-01-23 16:02:00,10.41977,10.43147,10.40168,10.41208,13.0
2008-01-23 16:03:00,10.42758,10.42862,10.40937,10.42658,21.0
2008-01-23 16:04:00,10.41498,10.43988,10.40918,10.40918,23.0
2008-01-23 16:05:00,10.42143,10.43393,10.38753,10.42633,9.0
2008-01-23 16:06:00,10.42683,10.42683,10.40857,10.41518,9.0
2008-01-23 16:07:00,10.43072,10.43072,10.41137,10.42878,11.0
2008-01-23 16:08:00,10.42002,10.43573,10.41087,10.41602,7.0
2008-01-23 16:09:00,10.42803,10.43883,10.40633,10.43427,7.0
2008-01-23 16:10:00,10.42313,10.43732,10.40833,10.42592,9.0
2008-01-23 16:11:00,10.43023,10.43667,10.40807,10.41673,8.0
2008-01-23 16:12:00,10.43118,10.43523,10.40843,10.40843,20.0
2008-01-23 16:13:00,10.41822,10.44342,10.41077,10.43977,9.0
2008-01-23 16:14:00,10.43167,10.44732,10.40727,10.43623,14.0
2008-01-23 16:15:00,10.43843,10.44933,10.40338,10.44872,13.0
2008-01-23 16:16:00,10.44702,10.45183,10.39152,10.45183,19.0
2008-01-23 16:17:00,10.44858,10.44858,10.40678,10.43407,15.0
2008-01-23 16:18:00,10.43473,10.44753,10.40573,10.44652,16.0
2008-01-23 16:19:00,10.43613,10.44713,10.41132,10.43732,19.0
2008-01-23 16:20:00,10.44603,10.44733,10.41012,10.44633,9.0
2008-01-23 16:21:00,10.41507,10.45018,10.41427,10.44538,8.0
2008-01-23 16:22:00,10.44538,10.44788,10.41593,10.41923,10.0
2008-01-23 16:23:00,10.41633,10.44738,10.41408,10.44552,10.0
2008-01-23 16:24:00,10.44428,10.44647,10.42217,10.42377,8.0
2008-01-23 16:25:00,10.45163,10.45163,10.41133,10.41133,6.0
2008-01-23 16:26:00,10.40688,10.45383,10.40688,10.42583,7.0
2008-01-23 16:27:00,10.42937,10.45438,10.42647,10.42828,8.0
2008-01-23 16:28:00,10.44873,10.45583,10.42438,10.42583,10.0
2008-01-23 16:29:00,10.45212,10.45437,10.42333,10.45437,9.0
2008-01-23 16:30:00,10.44898,10.44963,10.42937,10.44963,7.0
2008-01-23 16:31:00,10.40542,10.44882,10.40542,10.44227,5.0
2008-01-23 16:32:00,10.44192,10.44677,10.42807,10.42912,11.0
2008-01-23 16:33:00,10.43133,10.44463,10.42582,10.43047,11.0
2008-01-23 16:34:00,10.44303,10.44868,10.42723,10.43848,7.0
2008-01-23 16:35:00,10.43488,10.45913,10.42113,10.43037,11.0
2008-01-23 16:36:00,10.44008,10.45698,10.41803,10.43793,8.0
2008-01-23 16:37:00,10.43187,10.45157,10.42652,10.43607,7.0
2008-01-23 16:38:00,10.43767,10.46123,10.41003,10.46123,11.0
2008-01-23 16:39:00,10.44989,10.45948,10.40588,10.40588,9.0
2008-01-23 16:40:00,10.41213,10.46528,10.40517,10.41993,8.0
2008-01-23 16:41:00,10.42402,10.44982,10.40782,10.40912,7.0
2008-01-23 16:42:00,10.41927,10.42283,10.40588,10.41457,8.0
2008-01-23 16:43:00,10.42302,10.42867,10.40817,10.42038,24.0
2008-01-23 16:44:00,10.42447,10.42643,10.40577,10.40577,9.0
2008-01-23 16:45:00,10.40882,10.42578,10.38663,10.42157,16.0
2008-01-23 16:46:00,10.42662,10.42662,10.38943,10.42257,7.0
2008-01-23 16:47:00,10.41233,10.42313,10.40873,10.41207,18.0
2008-01-23 16:48:00,10.42258,10.42532,10.40353,10.40397,12.0
2008-01-23 16:49:00,10.41677,10.42257,10.40057,10.40628,8.0
2008-01-23 16:50:00,10.41657,10.42182,10.40058,10.40463,21.0
2008-01-23 16:51:00,10.41657,10.42033,10.38212,10.39933,19.0
2008-01-23 16:52:00,10.41713,10.41713,10.39588,10.40097,10.0
2008-01-23 16:53:00,10.41038,10.42408,10.39488,10.39488,11.0
2008-01-23 16:54:00,10.41218,10.41432,10.39832,10.39832,10.0
2008-01-23 16:55:00,10.41282,10.41282,10.38632,10.40318,16.0
2008-01-23 16:56:00,10.39963,10.40992,10.36423,10.39072,7.0
2008-01-23 16:57:00,10.39608,10.41787,10.38997,10.38997,15.0
2008-01-23 16:58:00,10.40268,10.41752,10.38492,10.38497,18.0
2008-01-23 16:59:00,10.40472,10.40472,10.38137,10.39533,28.0
2008-01-23 17:00:00,10.39812,10.40792,10.37802,10.39633,7.0
2008-01-23 17:01:00,10.39662,10.41298,10.37168,10.38557,8.0
2008-01-23 17:02:00,10.38427,10.40913,10.35862,10.37073,7.0
2008-01-23 17:03:00,10.36717,10.40993,10.36717,10.39118,7.0
2008-01-23 17:04:00,10.38427,10.39898,10.37033,10.38922,9.0
2008-01-23 17:05:00,10.38952,10.39408,10.36968,10.38458,8.0
2008-01-23 17:06:00,10.38342,10.40668,10.37272,10.39982,15.0
2008-01-23 17:07:00,10.38088,10.38998,10.36643,10.37538,8.0
2008-01-23 17:08:00,10.37568,10.39948,10.36173,10.37508,11.0
2008-01-23 17:09:00,10.38708,10.39722,10.36573,10.37902,8.0
2008-01-23 17:10:00,10.38047,10.39668,10.35492,10.38878,10.0
2008-01-23 17:11:00,10.38808,10.40308,10.34963,10.36388,9.0
2008-01-23 17:12:00,10.37313,10.39678,10.36052,10.38867,8.0
2008-01-23 17:13:00,10.37167,10.39442,10.34858,10.36197,7.0
2008-01-23 17:14:00,10.37798,10.38913,10.36092,10.38393,8.0
2008-01-23 17:15:00,10.37178,10.38558,10.35337,10.35337,9.0
2008-01-23 17:16:00,10.33808,10.38248,10.33317,10.34258,8.0
2008-01-23 17:17:00,10.35108,10.37242,10.33573,10.33712,9.0
2008-01-23 17:18:00,10.34828,10.38357,10.32397,10.32962,12.0
2008-01-23 17:19:00,10.33666,10.38792,10.32808,10.32808,8.0
2008-01-23 17:20:00,10.31992,10.37918,10.31892,10.32853,7.0
2008-01-23 17:21:00,10.33223,10.38385,10.31782,10.32793,11.0
2008-01-23 17:22:00,10.33932,10.37843,10.32582,10.34787,8.0
2008-01-23 17:23:00,10.34333,10.37923,10.33362,10.34683,10.0
2008-01-23 17:24:00,10.34897,10.37943,10.33928,10.35087,11.0
2008-01-23 17:25:00,10.34982,10.37993,10.34017,10.36003,8.0
2008-01-23 17:26:00,10.36003,10.37078,10.34338,10.36543,10.0
2008-01-23 17:27:00,10.35088,10.36402,10.30558,10.35343,9.0
2008-01-23 17:28:00,10.35718,10.37883,10.34057,10.34948,10.0
2008-01-23 17:29:00,10.35013,10.36678,10.33917,10.34633,11.0
2008-01-23 17:30:00,10.35592,10.37603,10.32728,10.34647,10.0
2008-01-23 17:31:00,10.33998,10.37832,10.33002,10.35273,10.0
2008-01-23 17:32:00,10.34953,10.37723,10.33888,10.35788,11.0
2008-01-23 17:33:00,10.36012,10.37973,10.34653,10.35712,10.0
2008-01-23 17:34:00,10.35427,10.36782,10.33771,10.35977,8.0
2008-01-23 17:35:00,10.35823,10.36707,10.34353,10.36077,9.0
2008-01-23 17:36:00,10.36057,10.37647,10.34373,10.34698,10.0
2008-01-23 17:37:00,10.35507,10.37047,10.33422,10.36127,7.0
2008-01-23 17:38:00,10.36052,10.36797,10.34918,10.34918,8.0
2008-01-23 17:39:00,10.35987,10.36167,10.32608,10.33163,11.0
2008-01-23 17:40:00,10.35083,10.36092,10.33328,10.34142,9.0
2008-01-23 17:41:00,10.35237,10.35777,10.32697,10.34362,12.0
2008-01-23 17:42:00,10.34622,10.36138,10.32072,10.34858,11.0
2008-01-23 17:43:00,10.36118,10.36923,10.32142,10.36152,12.0
2008-01-23 17:44:00,10.35768,10.36363,10.32518,10.33477,9.0
2008-01-23 17:45:00,10.35997,10.37003,10.31332,10.36018,7.0
2008-01-23 17:46:00,10.31538,10.36122,10.31537,10.31537,10.0
2008-01-23 17:47:00,10.35007,10.35152,10.31838,10.34613,10.0
2008-01-23 17:48:00,10.35613,10.35613,10.31573,10.32472,11.0
2008-01-23 17:49:00,10.31998,10.35678,10.31998,10.32662,11.0
2008-01-23 17:50:00,10.35517,10.35517,10.32588,10.34428,13.0
2008-01-23 17:51:00,10.35203,10.35853,10.32863,10.35697,8.0
2008-01-23 17:52:00,10.35988,10.35988,10.33242,10.33242,9.0
2008-01-23 17:53:00,10.35238,10.35943,10.33463,10.34058,7.0
2008-01-23 17:54:00,10.35648,10.37157,10.33697,10.35392,10.0
2008-01-23 17:55:00,10.34832,10.37387,10.33668,10.34378,8.0
2008-01-23 17:56:00,10.36308,10.36437,10.34512,10.35782,11.0
2008-01-23 17:57:00,10.35552,10.36893,10.34193,10.35763,7.0
2008-01-23 17:58:00,10.35672,10.36227,10.33698,10.35092,9.0
2008-01-23 17:59:00,10.34072,10.35098,10.33663,10.35098,7.0
2008-01-23 18:00:00,10.34883,10.35037,10.33763,10.34652,11.0
2008-01-23 18:01:00,10.33852,10.35327,10.32597,10.35327,10.0
2008-01-23 18:02:00,10.33527,10.35942,10.32397,10.34592,7.0
2008-01-23 18:03:00,10.34162,10.35767,10.32947,10.33638,9.0
2008-01-23 18:04:00,10.34132,10.34723,10.32943,10.34472,10.0
2008-01-23 18:05:00,10.33798,10.34587,10.32397,10.33542,7.0
2008-01-23 18:06:00,10.33252,10.34922,10.32228,10.34922,11.0
2008-01-23 18:07:00,10.34853,10.35302,10.31123,10.34502,8.0
2008-01-23 18:08:00,10.33777,10.35667,10.31563,10.33458,9.0
2008-01-23 18:09:00,10.34167,10.35397,10.33022,10.33408,11.0
2008-01-23 18:10:00,10.34273,10.35433,10.33158,10.34072,10.0
2008-01-23 18:11:00,10.34447,10.35787,10.30463,10.33423,13.0
2008-01-23 18:12:00,10.34343,10.35727,10.31313,10.33678,9.0
2008-01-23 18:13:00,10.34412,10.35698,10.33713,10.34982,11.0
2008-01-23 18:14:00,10.34258,10.36223,10.33388,10.33503,7.0
2008-01-23 18:15:00,10.34172,10.36283,10.33343,10.35782,9.0
2008-01-23 18:16:00,10.34742,10.35353,10.32238,10.32943,9.0
2008-01-23 18:17:00,10.33468,10.35437,10.31033,10.33018,8.0
2008-01-23 18:18:00,10.33663,10.35782,10.32678,10.34817,9.0
2008-01-23 18:19:00,10.34298,10.36388,10.33373,10.35243,9.0
2008-01-23 18:20:00,10.35172,10.36652,10.33683,10.35337,7.0
2008-01-23 18:21:00,10.36432,10.37392,10.33367,10.36197,7.0
2008-01-23 18:22:00,10.37188,10.37198,10.33148,10.33862,10.0
2008-01-23 18:23:00,10.35837,10.36197,10.33563,10.34657,10.0
2008-01-23 18:24:00,10.34682,10.37653,10.33583,10.34863,7.0
2008-01-23 18:25:00,10.34457,10.35522,10.33543,10.33768,12.0
2008-01-23 18:26:00,10.34523,10.35703,10.32787,10.33683,9.0
2008-01-23 18:27:00,10.34677,10.35933,10.33593,10.33983,7.0
2008-01-23 18:28:00,10.35132,10.36672,10.33883,10.36672,8.0
2008-01-23 18:29:00,10.35082,10.36103,10.32493,10.35673,10.0
2008-01-23 18:30:00,10.35607,10.35917,10.34127,10.34237,7.0
2008-01-23 18:31:00,10.35583,10.35643,10.32883,10.35142,7.0
2008-01-23 18:32:00,10.34118,10.35882,10.32988,10.35267,9.0
2008-01-23 18:33:00,10.35742,10.36767,10.32413,10.34172,7.0
2008-01-23 18:34:00,10.36533,10.37147,10.33318,10.36582,10.0
2008-01-23 18:35:00,10.36633,10.36868,10.33728,10.35203,12.0
2008-01-23 18:36:00,10.35132,10.36472,10.33833,10.34862,7.0
2008-01-23 18:37:00,10.35132,10.36247,10.32828,10.34162,13.0
2008-01-23 18:38:00,10.35803,10.35827,10.33877,10.34747,8.0
2008-01-23 18:39:00,10.35268,10.35658,10.33882,10.33882,8.0
2008-01-23 18:40:00,10.35477,10.35477,10.33212,10.34753,11.0
2008-01-23 18:41:00,10.34073,10.35417,10.31752,10.34913,10.0
2008-01-23 18:42:00,10.34648,10.35557,10.33387,10.35557,7.0
2008-01-23 18:43:00,10.35992,10.35992,10.32647,10.35928,9.0
2008-01-23 18:44:00,10.35998,10.36163,10.34053,10.35123,9.0
2008-01-23 18:45:00,10.34487,10.36173,10.33948,10.36013,8.0
2008-01-23 18:46:00,10.36203,10.36478,10.33288,10.35217,11.0
2008-01-23 18:47:00,10.35148,10.36602,10.33942,10.36082,11.0
2008-01-23 18:48:00,10.36258,10.36683,10.33963,10.35282,9.0
2008-01-23 18:49:00,10.35152,10.36868,10.33842,10.36653,8.0
2008-01-23 18:50:00,10.37167,10.37167,10.34708,10.35343,11.0
2008-01-23 18:51:00,10.36303,10.37097,10.34473,10.36238,8.0
2008-01-23 18:52:00,10.36307,10.37023,10.34008,10.35443,12.0
2008-01-23 18:53:00,10.35588,10.36933,10.34458,10.35048,8.0
2008-01-23 18:54:00,10.34287,10.36257,10.33993,10.35773,8.0
2008-01-23 18:55:00,10.34373,10.37022,10.34093,10.37022,9.0
2008-01-23 18:56:00,10.36652,10.36768,10.33563,10.35212,11.0
2008-01-23 18:57:00,10.36423,10.37048,10.33148,10.34898,9.0
2008-01-23 18:58:00,10.36252,10.37577,10.33218,10.33637,10.0
2008-01-23 18:59:00,10.33668,10.37958,10.33157,10.33783,8.0
2008-01-23 19:00:00,10.37853,10.37853,10.33683,10.33842,13.0
2008-01-23 19:01:00,10.37303,10.37917,10.32708,10.37422,12.0
2008-01-23 19:02:00,10.37567,10.38202,10.37031,10.37652,7.0
2008-01-23 19:03:00,10.34028,10.38032,10.32537,10.34093,7.0
2008-01-23 19:04:00,10.38148,10.38282,10.34511,10.37883,9.0
2008-01-23 19:05:00,10.38142,10.38827,10.32627,10.33043,11.0
2008-01-23 19:06:00,10.33431,10.38953,10.33431,10.38953,11.0
2008-01-23 19:07:00,10.38752,10.39677,10.34847,10.39228,14.0
2008-01-23 19:08:00,10.39188,10.39713,10.35826,10.38572,8.0
2008-01-23 19:09:00,10.38853,10.39017,10.33517,10.38548,12.0
2008-01-23 19:10:00,10.39707,10.40032,10.35645,10.3775,9.0
2008-01-23 19:11:00,10.33238,10.37107,10.32897,10.32982,8.0
2008-01-23 19:12:00,10.33656,10.39883,10.32382,10.39883,9.0
2008-01-23 19:13:00,10.40888,10.40888,10.32728,10.39377,9.0
2008-01-23 19:14:00,10.40342,10.40342,10.33394,10.36658,8.0
2008-01-23 19:15:00,10.39867,10.39867,10.33007,10.33128,10.0
2008-01-23 19:16:00,10.34141,10.39582,10.33123,10.39582,10.0
2008-01-23 19:17:00,10.39667,10.40198,10.35563,10.38987,13.0
2008-01-23 19:18:00,10.39502,10.40298,10.33097,10.33212,10.0
2008-01-23 19:19:00,10.33722,10.39752,10.33722,10.38043,10.0
2008-01-23 19:20:00,10.38183,10.38183,10.33268,10.34332,15.0
2008-01-23 19:21:00,10.37748,10.38183,10.33428,10.38018,9.0
2008-01-23 19:22:00,10.38117,10.38353,10.32882,10.32882,11.0
2008-01-23 19:23:00,10.33963,10.37488,10.32108,10.37488,8.0
2008-01-23 19:24:00,10.36883,10.38538,10.3412,10.38538,9.0
2008-01-23 19:25:00,10.38597,10.38597,10.32472,10.33413,8.0
2008-01-23 19:26:00,10.34235,10.38503,10.33048,10.33813,10.0
2008-01-23 19:27:00,10.33988,10.38088,10.33623,10.34997,7.0
2008-01-23 19:28:00,10.38078,10.38253,10.33947,10.35362,9.0
2008-01-23 19:29:00,10.35628,10.38412,10.33238,10.33838,12.0
2008-01-23 19:30:00,10.38693,10.38693,10.33678,10.37282,8.0
2008-01-23 19:31:00,10.33818,10.38612,10.32883,10.33027,7.0
2008-01-23 19:32:00,10.33742,10.38478,10.32948,10.35102,8.0
2008-01-23 19:33:00,10.34447,10.38968,10.33162,10.38968,7.0
2008-01-23 19:34:00,10.38408,10.39588,10.37386,10.39247,11.0
2008-01-23 19:35:00,10.38584,10.40623,10.34123,10.34123,7.0
2008-01-23 19:36:00,10.34726,10.39363,10.33563,10.39363,8.0
2008-01-23 19:37:00,10.40767,10.41073,10.33893,10.35023,12.0
2008-01-23 19:38:00,10.3568,10.41918,10.34923,10.34923,13.0
2008-01-23 19:39:00,10.35587,10.37556,10.33193,10.37195,12.0
2008-01-23 19:40:00,10.37379,10.37733,10.33493,10.34008,10.0
2008-01-23 19:41:00,10.34631,10.37685,10.33803,10.34457,7.0
2008-01-23 19:42:00,10.35262,10.38071,10.33643,10.33957,10.0
2008-01-23 19:43:00,10.34545,10.3847,10.33117,10.3847,10.0
2008-01-23 19:44:00,10.39129,10.39886,10.33247,10.37322,14.0
2008-01-23 19:45:00,10.38135,10.42878,10.38135,10.42878,7.0
2008-01-23 19:46:00,10.43767,10.43767,10.36665,10.42442,17.0
2008-01-23 19:47:00,10.42523,10.43253,10.35023,10.35023,8.0
2008-01-23 19:48:00,10.35542,10.39002,10.34443,10.34998,8.0
2008-01-23 19:49:00,10.36132,10.42928,10.34602,10.42928,11.0
2008-01-23 19:50:00,10.43047,10.43278,10.42139,10.42153,7.0
2008-01-23 19:51:00,10.42552,10.43138,10.36338,10.36338,11.0
2008-01-23 19:52:00,10.36936,10.43442,10.35027,10.43442,8.0
2008-01-23 19:53:00,10.42929,10.44028,10.40275,10.40275,10.0
2008-01-23 19:54:00,10.44637,10.44637,10.35058,10.44247,9.0
2008-01-23 19:55:00,10.42932,10.45067,10.41614,10.44493,11.0
2008-01-23 19:56:00,10.44428,10.45237,10.41756,10.43797,12.0
2008-01-23 19:57:00,10.43369,10.44998,10.34583,10.44998,14.0
2008-01-23 19:58:00,10.45537,10.45537,10.41239,10.41452,9.0
2008-01-23 19:59:00,10.44312,10.45103,10.35797,10.44448,12.0
2008-01-23 20:00:00,10.43837,10.45112,10.40847,10.43688,11.0
2008-01-23 20:01:00,10.43344,10.43344,10.36672,10.36983,8.0
2008-01-23 20:02:00,10.37301,10.43593,10.37301,10.43593,8.0
2008-01-23 20:03:00,10.42988,10.42988,10.37293,10.41518,10.0
2008-01-23 20:04:00,10.41623,10.44897,10.38199,10.38432,11.0
2008-01-23 20:05:00,10.38883,10.44733,10.38532,10.44717,7.0
2008-01-23 20:06:00,10.44064,10.44064,10.38592,10.42142,10.0
2008-01-23 20:07:00,10.38633,10.43298,10.37428,10.37983,11.0
2008-01-23 20:08:00,10.38797,10.43397,10.38143,10.40437,9.0
2008-01-23 20:09:00,10.43162,10.43162,10.36588,10.37033,8.0
2008-01-23 20:10:00,10.37082,10.41421,10.36798,10.38158,8.0
2008-01-23 20:11:00,10.37937,10.43233,10.36783,10.38232,8.0
2008-01-23 20:12:00,10.38885,10.43538,10.38885,10.42403,7.0
2008-01-23 20:13:00,10.41733,10.43543,10.37467,10.42813,8.0
2008-01-23 20:14:00,10.43623,10.43703,10.38067,10.39742,9.0
2008-01-23 20:15:00,10.41003,10.44053,10.39827,10.41972,11.0
2008-01-23 20:16:00,10.43543,10.44762,10.41743,10.43167,7.0
2008-01-23 20:17:00,10.43113,10.44377,10.42157,10.42722,11.0
2008-01-23 20:18:00,10.43443,10.44023,10.41718,10.43083,7.0
2008-01-23 20:19:00,10.43402,10.43402,10.40663,10.41932,8.0
2008-01-23 20:20:00,10.43477,10.43477,10.41218,10.41643,7.0
2008-01-23 20:21:00,10.41632,10.43082,10.41437,10.41437,10.0
2008-01-23 20:22:00,10.42817,10.43927,10.41342,10.43377,7.0
2008-01-23 20:23:00,10.42727,10.44952,10.40107,10.44593,9.0
2008-01-23 20:24:00,10.42827,10.44587,10.38853,10.40982,10.0
2008-01-23 20:25:00,10.42883,10.44438,10.39533,10.43323,8.0
2008-01-23 20:26:00,10.43102,10.44613,10.40738,10.44072,11.0
2008-01-23 20:27:00,10.42933,10.44172,10.39412,10.41798,11.0
2008-01-23 20:28:00,10.41058,10.43482,10.38993,10.42183,11.0
2008-01-23 20:29:00,10.42108,10.43483,10.39052,10.42748,7.0
2008-01-23 20:30:00,10.41188,10.43117,10.37393,10.41007,8.0
2008-01-23 20:31:00,10.41542,10.43428,10.38788,10.42367,11.0
2008-01-23 20:32:00,10.42213,10.42333,10.39753,10.40073,7.0
2008-01-23 20:33:00,10.41717,10.42403,10.38572,10.40712,10.0
2008-01-23 20:34:00,10.41698,10.42322,10.40063,10.41488,9.0
2008-01-23 20:35:00,10.42223,10.42252,10.38852,10.40938,11.0
2008-01-23 20:36:00,10.41763,10.41763,10.39833,10.40102,9.0
2008-01-23 20:37:00,10.41267,10.41452,10.39682,10.41152,8.0
2008-01-23 20:38:00,10.41118,10.41118,10.39928,10.40538,8.0
2008-01-23 20:39:00,10.40722,10.41468,10.39922,10.40893,10.0
2008-01-23 20:40:00,10.41358,10.41358,10.37522,10.41122,9.0
2008-01-23 20:41:00,10.40217,10.41233,10.39857,10.41017,8.0
2008-01-23 20:42:00,10.41893,10.41893,10.40168,10.41172,9.0
2008-01-23 20:43:00,10.40882,10.41522,10.39088,10.40903,11.0
2008-01-23 20:44:00,10.41453,10.41453,10.38193,10.40417,10.0
2008-01-23 20:45:00,10.40992,10.40992,10.39068,10.40243,7.0
2008-01-23 20:46:00,10.41482,10.41482,10.39943,10.40383,11.0
2008-01-23 20:47:00,10.41357,10.42117,10.39587,10.40013,10.0
2008-01-23 20:48:00,10.41312,10.41722,10.37883,10.38862,7.0
2008-01-23 20:49:00,10.38732,10.40462,10.38483,10.39103,9.0
2008-01-23 20:50:00,10.40517,10.40517,10.38678,10.39433,8.0
2008-01-23 20:51:00,10.39283,10.40243,10.38483,10.39433,10.0
2008-01-23 20:52:00,10.40182,10.40581,10.37237,10.39108,7.0
2008-01-23 20:53:00,10.39363,10.40243,10.38023,10.39892,8.0
2008-01-23 20:54:00,10.40918,10.40918,10.37428,10.38372,10.0
2008-01-23 20:55:00,10.39842,10.40437,10.36507,10.39008,9.0
2008-01-23 20:56:00,10.39212,10.39733,10.37788,10.37788,11.0
2008-01-23 20:57:00,10.38422,10.39087,10.36367,10.38802,8.0
2008-01-23 20:58:00,10.39537,10.39537,10.36582,10.37912,8.0
2008-01-23 20:59:00,10.39183,10.40243,10.38113,10.39053,9.0
2008-01-23 21:00:00,10.40093,10.40978,10.38233,10.40493,7.0
2008-01-23 21:01:00,10.39953,10.41133,10.39028,10.39977,8.0
2008-01-23 21:02:00,10.40398,10.41102,10.38898,10.40413,10.0
2008-01-23 21:03:00,10.40553,10.40713,10.37598,10.40232,8.0
2008-01-23 21:04:00,10.41032,10.41032,10.37512,10.40522,11.0
2008-01-23 21:05:00,10.40023,10.40927,10.37412,10.39717,11.0
2008-01-23 21:06:00,10.40513,10.40632,10.39563,10.40632,7.0
2008-01-23 21:07:00,10.39772,10.40537,10.37167,10.39367,8.0
2008-01-23 21:08:00,10.40192,10.40403,10.36713,10.40073,8.0
2008-01-23 21:09:00,10.38622,10.40357,10.36468,10.37902,8.0
2008-01-23 21:10:00,10.40572,10.40572,10.36133,10.38793,8.0
2008-01-23 21:11:00,10.38413,10.39867,10.37612,10.37612,8.0
2008-01-23 21:12:00,10.38773,10.39102,10.37518,10.38488,8.0
2008-01-23 21:13:00,10.38028,10.39763,10.36633,10.39098,7.0
2008-01-23 21:14:00,10.39823,10.40507,10.36933,10.39927,9.0
2008-01-23 21:15:00,10.40068,10.40068,10.37963,10.39208,11.0
2008-01-23 21:16:00,10.39938,10.40958,10.36998,10.36998,10.0
2008-01-23 21:17:00,10.39162,10.41613,10.39162,10.40633,8.0
2008-01-23 21:18:00,10.40957,10.40957,10.36897,10.39748,10.0
2008-01-23 21:19:00,10.39882,10.41428,10.38527,10.40742,8.0
2008-01-23 21:20:00,10.41543,10.42178,10.38738,10.42142,9.0
2008-01-23 21:21:00,10.40377,10.42013,10.40232,10.41348,8.0
2008-01-23 21:22:00,10.42153,10.42503,10.38702,10.41377,8.0
2008-01-23 21:23:00,10.40792,10.42718,10.38283,10.41802,7.0
2008-01-23 21:24:00,10.42517,10.42517,10.38658,10.40497,10.0
2008-01-23 21:25:00,10.40402,10.41728,10.39113,10.39113,12.0
2008-01-23 21:26:00,10.40377,10.40822,10.38422,10.40822,9.0
2008-01-23 21:27:00,10.40437,10.40668,10.38488,10.39438,10.0
2008-01-23 21:28:00,10.40493,10.40493,10.38213,10.39618,8.0
2008-01-23 21:29:00,10.39683,10.40772,10.36732,10.38453,8.0
2008-01-23 21:30:00,10.39183,10.40543,10.36958,10.39767,8.0
2008-01-23 21:31:00,10.40493,10.40602,10.38548,10.39712,7.0
2008-01-23 21:32:00,10.39842,10.40482,10.38602,10.39003,10.0
2008-01-23 21:33:00,10.39652,10.40573,10.37892,10.38498,8.0
2008-01-23 21:34:00,10.38127,10.40072,10.36318,10.39578,10.0
2008-01-23 21:35:00,10.39578,10.40133,10.37998,10.39937,11.0
2008-01-23 21:36:00,10.40373,10.40373,10.37068,10.39218,9.0
2008-01-23 21:37:00,10.39647,10.39842,10.38462,10.39842,8.0
2008-01-23 21:38:00,10.40632,10.40632,10.37933,10.39217,9.0
2008-01-23 21:39:00,10.38858,10.40128,10.35987,10.39832,8.0
2008-01-23 21:40:00,10.40053,10.40343,10.37993,10.39482,8.0
2008-01-23 21:41:00,10.39793,10.40287,10.38963,10.38963,11.0
2008-01-23 21:42:00,10.39962,10.40622,10.37498,10.40297,10.0
2008-01-23 21:43:00,10.39238,10.41317,10.38927,10.39597,8.0
2008-01-23 21:44:00,10.41163,10.41163,10.38728,10.39633,11.0
2008-01-23 21:45:00,10.40372,10.41543,10.38723,10.39727,8.0
2008-01-23 21:46:00,10.41042,10.41138,10.38288,10.39743,7.0
2008-01-23 21:47:00,10.40758,10.41052,10.3957,10.41052,11.0
2008-01-23 21:48:00,10.41047,10.42007,10.39557,10.40382,10.0
2008-01-23 21:49:00,10.40728,10.42202,10.38078,10.42202,10.0
2008-01-23 21:50:00,10.41978,10.41978,10.39238,10.40402,9.0
2008-01-23 21:51:00,10.40382,10.42002,10.40382,10.41603,7.0
2008-01-23 21:52:00,10.42833,10.42833,10.39372,10.41813,11.0
2008-01-23 21:53:00,10.41778,10.41997,10.39452,10.41162,9.0
2008-01-23 21:54:00,10.42517,10.42517,10.39307,10.41267,8.0
2008-01-23 21:55:00,10.41663,10.42002,10.39667,10.41232,7.0
2008-01-23 21:56:00,10.41978,10.42433,10.40883,10.42158,8.0
2008-01-23 21:57:00,10.42168,10.42377,10.40682,10.41372,10.0
2008-01-23 21:58:00,10.42362,10.42553,10.40732,10.41062,8.0
2008-01-23 21:59:00,10.41623,10.42282,10.40403,10.41432,7.0
2008-01-23 22:00:00,10.40443,10.42308,10.40123,10.41502,10.0
2008-01-23 22:01:00,10.41728,10.42582,10.41148,10.42582,8.0
2008-01-23 22:02:00,10.41648,10.42357,10.40418,10.41737,7.0
2008-01-23 22:03:00,10.41642,10.42887,10.39838,10.40337,7.0
2008-01-23 22:04:00,10.39967,10.41312,10.38626,10.38848,8.0
2008-01-23 22:05:00,10.40183,10.41068,10.38483,10.38932,7.0
2008-01-23 22:06:00,10.39267,10.40047,10.38432,10.38432,11.0
2008-01-23 22:07:00,10.38953,10.39652,10.38243,10.38703,8.0
2008-01-23 22:08:00,10.40372,10.40372,10.38487,10.38532,7.0
2008-01-23 22:09:00,10.38937,10.39822,10.37403,10.38422,7.0
2008-01-23 22:10:00,10.38472,10.38472,10.37197,10.38283,7.0
2008-01-23 22:11:00,10.38307,10.38307,10.37022,10.37053,7.0
2008-01-23 22:12:00,10.38268,10.38268,10.35693,10.36218,11.0
2008-01-23 22:13:00,10.36528,10.37157,10.35433,10.36027,8.0
2008-01-23 22:14:00,10.37207,10.37207,10.34974,10.35323,10.0
2008-01-23 22:15:00,10.35127,10.37098,10.35111,10.36382,9.0
2008-01-23 22:16:00,10.35518,10.37847,10.34852,10.36432,7.0
2008-01-23 22:17:00,10.36643,10.38953,10.35488,10.36122,10.0
2008-01-23 22:18:00,10.37948,10.37948,10.36693,10.36693,7.0
2008-01-23 22:19:00,10.37897,10.37897,10.36053,10.36053,7.0
2008-01-23 22:20:00,10.37513,10.38478,10.36767,10.37743,8.0
2008-01-23 22:21:00,10.37463,10.38693,10.36877,10.37022,11.0
2008-01-23 22:22:00,10.37297,10.37657,10.36338,10.37048,11.0
2008-01-23 22:23:00,10.37938,10.38483,10.35897,10.37263,9.0
2008-01-23 22:24:00,10.38093,10.38093,10.36274,10.36738,7.0
2008-01-23 22:25:00,10.36398,10.38412,10.35933,10.36997,11.0
2008-01-23 22:26:00,10.37523,10.37523,10.35067,10.35067,10.0
2008-01-23 22:27:00,10.35208,10.37118,10.33283,10.33283,7.0
2008-01-23 22:28:00,10.34877,10.35972,10.33028,10.33033,8.0
2008-01-23 22:29:00,10.33332,10.35718,10.32663,10.33712,10.0
2008-01-23 22:30:00,10.34678,10.34678,10.33197,10.33483,11.0
2008-01-23 22:31:00,10.33708,10.34092,10.33063,10.33398,7.0
2008-01-23 22:32:00,10.34632,10.34798,10.33033,10.34798,8.0
2008-01-23 22:33:00,10.34362,10.35477,10.33063,10.33803,8.0
2008-01-23 22:34:00,10.35338,10.35702,10.33653,10.34282,8.0
2008-01-23 22:35:00,10.33983,10.35162,10.33857,10.34178,7.0
2008-01-23 22:36:00,10.34108,10.34882,10.33538,10.34052,9.0
2008-01-23 22:37:00,10.34167,10.34442,10.32583,10.32642,9.0
2008-01-23 22:38:00,10.33547,10.33998,10.32222,10.33252,7.0
2008-01-23 22:39:00,10.33703,10.34113,10.32262,10.32262,7.0
2008-01-23 22:40:00,10.33602,10.33602,10.32372,10.33568,11.0
2008-01-23 22:41:00,10.33693,10.33693,10.32292,10.33688,7.0
2008-01-23 22:42:00,10.33518,10.34067,10.32022,10.33128,7.0
2008-01-23 22:43:00,10.33673,10.34528,10.32633,10.33152,8.0
2008-01-23 22:44:00,10.35172,10.36587,10.33152,10.35282,11.0
2008-01-23 22:45:00,10.35363,10.35858,10.34387,10.34422,9.0
2008-01-23 22:46:00,10.35902,10.35902,10.33977,10.34358,11.0
2008-01-23 22:47:00,10.34357,10.34933,10.33723,10.34692,7.0
2008-01-23 22:48:00,10.35063,10.35063,10.33722,10.34878,10.0
2008-01-23 22:49:00,10.34757,10.35288,10.33667,10.33937,7.0
2008-01-23 22:50:00,10.35277,10.35277,10.33447,10.33633,7.0
2008-01-23 22:51:00,10.33472,10.34298,10.33218,10.33218,10.0
2008-01-23 22:52:00,10.33062,10.34127,10.32713,10.33828,9.0
2008-01-23 22:53:00,10.32943,10.34133,10.32467,10.33412,8.0
2008-01-23 22:54:00,10.34598,10.34598,10.32907,10.34102,7.0
2008-01-23 22:55:00,10.33357,10.34197,10.33337,10.33558,7.0
2008-01-23 22:56:00,10.34828,10.34828,10.33433,10.33758,8.0
2008-01-23 22:57:00,10.34603,10.34703,10.33728,10.34297,7.0
2008-01-23 22:58:00,10.34963,10.34963,10.33663,10.34013,8.0
2008-01-23 22:59:00,10.34168,10.35107,10.34168,10.34183,8.0
2008-01-23 23:00:00,10.35797,10.35797,10.33218,10.33218,10.0
2008-01-23 23:01:00,10.33437,10.33832,10.33238,10.33512,8.0
2008-01-23 23:02:00,10.33357,10.33882,10.32249,10.33507,11.0
2008-01-23 23:03:00,10.33853,10.33853,10.32183,10.32322,10.0
2008-01-23 23:04:00,10.33873,10.33873,10.32533,10.33677,7.0
2008-01-23 23:05:00,10.33087,10.33087,10.32437,10.32437,8.0
2008-01-23 23:06:00,10.32503,10.33302,10.32227,10.33302,14.0
2008-01-23 23:07:00,10.33102,10.33312,10.32097,10.33063,8.0
2008-01-23 23:08:00,10.33957,10.33957,10.32062,10.32972,8.0
2008-01-23 23:09:00,10.33062,10.33077,10.31523,10.33047,7.0
2008-01-23 23:10:00,10.33847,10.33847,10.31267,10.31928,7.0
2008-01-23 23:11:00,10.31563,10.32617,10.30988,10.31877,9.0
2008-01-23 23:12:00,10.33152,10.33152,10.31233,10.31233,7.0
2008-01-23 23:13:00,10.32472,10.32472,10.31293,10.31918,7.0
2008-01-23 23:14:00,10.32083,10.32083,10.31297,10.31887,7.0
2008-01-23 23:15:00,10.31203,10.31833,10.31203,10.31593,10.0
2008-01-23 23:16:00,10.33307,10.33307,10.31547,10.31578,9.0
2008-01-23 23:17:00,10.31393,10.32347,10.30863,10.30863,7.0
2008-01-23 23:18:00,10.32722,10.32722,10.31222,10.31222,7.0
2008-01-23 23:19:00,10.31622,10.32033,10.31177,10.31712,8.0
2008-01-23 23:20:00,10.32633,10.32633,10.31237,10.31363,7.0
2008-01-23 23:21:00,10.32253,10.32968,10.31278,10.32628,8.0
2008-01-23 23:22:00,10.33338,10.33338,10.31442,10.31442,11.0
2008-01-23 23:23:00,10.32063,10.32557,10.31762,10.31762,8.0
2008-01-23 23:24:00,10.33253,10.33253,10.31738,10.31738,9.0
2008-01-23 23:25:00,10.31282,10.32612,10.30998,10.31223,8.0
2008-01-23 23:26:00,10.33142,10.33142,10.31332,10.31562,11.0
2008-01-23 23:27:00,10.31778,10.32277,10.31043,10.31732,7.0
2008-01-23 23:28:00,10.32422,10.32422,10.30872,10.30883,8.0
2008-01-23 23:29:00,10.30843,10.32147,10.30797,10.31213,8.0
2008-01-23 23:30:00,10.31718,10.31718,10.30578,10.30918,10.0
2008-01-23 23:31:00,10.31152,10.32352,10.31028,10.31848,7.0
2008-01-23 23:32:00,10.32842,10.32842,10.31223,10.31862,8.0
2008-01-23 23:33:00,10.31503,10.31752,10.31092,10.31092,9.0
2008-01-23 23:34:00,10.32692,10.32692,10.30922,10.31693,11.0
2008-01-23 23:35:00,10.31562,10.31562,10.30902,10.30983,8.0
2008-01-23 23:36:00,10.32312,10.32312,10.30662,10.30993,8.0
2008-01-23 23:37:00,10.31457,10.31457,10.30538,10.30723,11.0
2008-01-23 23:38:00,10.32133,10.32133,10.30887,10.31043,10.0
2008-01-23 23:39:00,10.31132,10.31867,10.30883,10.31202,7.0
2008-01-23 23:40:00,10.31978,10.31978,10.30553,10.31103,7.0
2008-01-23 23:41:00,10.31718,10.31718,10.29992,10.30393,9.0
2008-01-23 23:42:00,10.31582,10.31582,10.29973,10.30713,7.0
2008-01-23 23:43:00,10.30842,10.30888,10.30173,10.30173,8.0
2008-01-23 23:44:00,10.31378,10.31832,10.30048,10.30248,8.0
2008-01-23 23:45:00,10.30643,10.31782,10.30643,10.31433,11.0
2008-01-23 23:46:00,10.32342,10.32342,10.31088,10.31517,7.0
2008-01-23 23:47:00,10.31902,10.32193,10.30843,10.31583,9.0
2008-01-23 23:48:00,10.32833,10.32833,10.31111,10.32067,7.0
2008-01-23 23:49:00,10.31657,10.32108,10.3112,10.31508,8.0
2008-01-23 23:50:00,10.32868,10.32868,10.30908,10.31578,8.0
2008-01-23 23:51:00,10.32292,10.32292,10.31488,10.31617,8.0
2008-01-23 23:52:00,10.31922,10.32872,10.31193,10.32148,7.0
2008-01-23 23:53:00,10.31397,10.32052,10.31263,10.31428,7.0
2008-01-23 23:54:00,10.32768,10.32768,10.31152,10.31263,8.0
2008-01-23 23:55:00,10.31433,10.32252,10.30273,10.30797,7.0
2008-01-23 23:56:00,10.31212,10.31212,10.29762,10.30867,8.0
2008-01-23 23:57:00,10.31187,10.31273,10.30022,10.30297,13.0
2008-01-23 23:58:00,10.32452,10.32452,10.30007,10.30007,7.0
2008-01-23 23:59:00,10.31562,10.31562,10.30038,10.30787,16.0
2008-01-24 00:00:00,10.31957,10.31957,10.30132,10.30797,11.0
2008-01-24 00:01:00,10.30237,10.30918,10.30237,10.30663,13.0
2008-01-24 00:02:00,10.31747,10.31747,10.30177,10.30842,8.0
2008-01-24 00:03:00,10.30592,10.31368,10.30563,10.31368,16.0
2008-01-24 00:04:00,10.31772,10.31772,10.30772,10.30982,14.0
2008-01-24 00:05:00,10.30927,10.31397,10.30168,10.30933,9.0
2008-01-24 00:06:00,10.32583,10.32583,10.30051,10.30238,8.0
2008-01-24 00:07:00,10.29992,10.31402,10.29992,10.31402,12.0
2008-01-24 00:08:00,10.31363,10.32857,10.30483,10.31073,7.0
2008-01-24 00:09:00,10.31073,10.32107,10.30667,10.31543,16.0
2008-01-24 00:10:00,10.32818,10.32818,10.31353,10.31717,8.0
2008-01-24 00:11:00,10.31608,10.32458,10.31437,10.31437,8.0
2008-01-24 00:12:00,10.33247,10.33247,10.31372,10.32373,10.0
2008-01-24 00:13:00,10.31852,10.32153,10.31192,10.31192,10.0
2008-01-24 00:14:00,10.33102,10.33102,10.31132,10.31132,8.0
2008-01-24 00:15:00,10.32068,10.32282,10.31062,10.31238,10.0
2008-01-24 00:16:00,10.32192,10.32232,10.31497,10.31882,7.0
2008-01-24 00:17:00,10.31482,10.32862,10.30942,10.31007,14.0
2008-01-24 00:18:00,10.32582,10.32582,10.31063,10.31063,9.0
2008-01-24 00:19:00,10.32073,10.32073,10.31228,10.31722,9.0
2008-01-24 00:20:00,10.33067,10.33067,10.30688,10.31372,8.0
2008-01-24 00:21:00,10.30948,10.35782,10.30537,10.30808,11.0
2008-01-24 00:22:00,10.31467,10.35388,10.30832,10.31083,17.0
2008-01-24 00:23:00,10.31343,10.36048,10.31053,10.31053,8.0
2008-01-24 00:24:00,10.32927,10.34442,10.31712,10.31783,12.0
2008-01-24 00:25:00,10.34253,10.34388,10.31787,10.34338,10.0
2008-01-24 00:26:00,10.35578,10.35578,10.31452,10.32527,10.0
2008-01-24 00:27:00,10.32763,10.32888,10.31368,10.32822,12.0
2008-01-24 00:28:00,10.34072,10.34072,10.31723,10.32248,7.0
2008-01-24 00:29:00,10.32687,10.32687,10.31577,10.32343,11.0
2008-01-24 00:30:00,10.33488,10.33488,10.31442,10.32403,7.0
2008-01-24 00:31:00,10.31862,10.32313,10.31363,10.32297,7.0
2008-01-24 00:32:00,10.33782,10.33782,10.31213,10.31213,8.0
2008-01-24 00:33:00,10.31433,10.32327,10.31218,10.32113,13.0
2008-01-24 00:34:00,10.33653,10.33653,10.30683,10.30683,12.0
2008-01-24 00:35:00,10.30682,10.32198,10.30394,10.30663,18.0
2008-01-24 00:36:00,10.32173,10.32173,10.30333,10.31838,11.0
2008-01-24 00:37:00,10.30582,10.31902,10.30462,10.31902,8.0
2008-01-24 00:38:00,10.33503,10.33503,10.30743,10.31297,7.0
2008-01-24 00:39:00,10.31018,10.31702,10.30666,10.31017,7.0
2008-01-24 00:40:00,10.32182,10.32182,10.30667,10.31673,10.0
2008-01-24 00:41:00,10.31153,10.31908,10.31143,10.31908,9.0
2008-01-24 00:42:00,10.33462,10.33462,10.31663,10.32212,19.0
2008-01-24 00:43:00,10.32003,10.32535,10.31094,10.31697,28.0
2008-01-24 00:44:00,10.33337,10.33385,10.30692,10.31222,7.0
2008-01-24 00:45:00,10.31187,10.31982,10.31187,10.31977,8.0
2008-01-24 00:46:00,10.33342,10.37452,10.33342,10.37452,3.0
2008-01-24 00:47:00,10.372,10.372,10.31698,10.32093,7.0
2008-01-24 00:48:00,10.33347,10.33347,10.31495,10.32748,11.0
2008-01-24 00:49:00,10.32122,10.3264,10.31938,10.32108,21.0
2008-01-24 00:50:00,10.32658,10.32658,10.31428,10.32412,9.0
2008-01-24 00:51:00,10.31427,10.32523,10.31059,10.31698,8.0
2008-01-24 00:52:00,10.32962,10.32962,10.31727,10.32067,7.0
2008-01-24 00:53:00,10.31857,10.33158,10.31857,10.32192,8.0
2008-01-24 00:54:00,10.33932,10.33932,10.32173,10.32408,11.0
2008-01-24 00:55:00,10.31937,10.33228,10.31908,10.32782,7.0
2008-01-24 00:56:00,10.33958,10.33958,10.31874,10.32828,27.0
2008-01-24 00:57:00,10.33103,10.33103,10.31738,10.31738,10.0
2008-01-24 00:58:00,10.32893,10.32893,10.31822,10.32038,33.0
2008-01-24 00:59:00,10.32022,10.32957,10.32022,10.32082,7.0
2008-01-24 01:00:00,10.33987,10.33987,10.31887,10.32262,10.0
2008-01-24 01:01:00,10.32482,10.33061,10.31803,10.32393,30.0
2008-01-24 01:02:00,10.33907,10.33907,10.31844,10.32282,7.0
2008-01-24 01:03:00,10.33098,10.33098,10.32132,10.32282,8.0
2008-01-24 01:04:00,10.33472,10.33472,10.32118,10.32233,25.0
2008-01-24 01:05:00,10.32513,10.33223,10.32098,10.32098,10.0
2008-01-24 01:06:00,10.33603,10.35903,10.31933,10.32362,10.0
2008-01-24 01:07:00,10.32698,10.33018,10.31928,10.32163,11.0
2008-01-24 01:08:00,10.33257,10.33257,10.31947,10.32517,23.0
2008-01-24 01:09:00,10.32147,10.33027,10.31908,10.32057,8.0
2008-01-24 01:10:00,10.33373,10.33373,10.31783,10.31932,7.0
2008-01-24 01:11:00,10.31712,10.33057,10.31142,10.31142,8.0
2008-01-24 01:12:00,10.33102,10.33102,10.30768,10.31517,11.0
2008-01-24 01:13:00,10.31882,10.32628,10.31473,10.32628,11.0
2008-01-24 01:14:00,10.33272,10.33272,10.31328,10.31328,7.0
2008-01-24 01:15:00,10.31367,10.32389,10.31002,10.31682,21.0
2008-01-24 01:16:00,10.32873,10.32873,10.31392,10.32638,8.0
2008-01-24 01:17:00,10.31312,10.32113,10.31312,10.32113,8.0
2008-01-24 01:18:00,10.32797,10.32797,10.31147,10.31182,7.0
2008-01-24 01:19:00,10.31087,10.32368,10.31087,10.31863,8.0
2008-01-24 01:20:00,10.32973,10.32973,10.31282,10.31343,11.0
2008-01-24 01:21:00,10.31363,10.32182,10.31363,10.31953,8.0
2008-01-24 01:22:00,10.33238,10.33238,10.30903,10.31153,8.0
2008-01-24 01:23:00,10.31357,10.32358,10.31357,10.31523,10.0
2008-01-24 01:24:00,10.32812,10.32812,10.31112,10.31548,11.0
2008-01-24 01:25:00,10.31492,10.32368,10.31113,10.31168,11.0
2008-01-24 01:26:00,10.32878,10.32878,10.31057,10.31553,9.0
2008-01-24 01:27:00,10.31608,10.32362,10.31079,10.31292,21.0
2008-01-24 01:28:00,10.32848,10.32848,10.31133,10.31432,8.0
2008-01-24 01:29:00,10.31507,10.32358,10.31026,10.31343,7.0
2008-01-24 01:30:00,10.32767,10.32767,10.31327,10.31577,8.0
2008-01-24 01:31:00,10.31527,10.32608,10.31328,10.31398,7.0
2008-01-24 01:32:00,10.33407,10.33407,10.31723,10.32462,8.0
2008-01-24 01:33:00,10.32782,10.32782,10.31733,10.32578,11.0
2008-01-24 01:34:00,10.33213,10.33213,10.31752,10.32078,7.0
2008-01-24 01:35:00,10.31727,10.32418,10.31582,10.32418,11.0
2008-01-24 01:36:00,10.33107,10.33107,10.31657,10.32598,11.0
2008-01-24 01:37:00,10.31882,10.32382,10.31552,10.31737,19.0
2008-01-24 01:38:00,10.32873,10.32873,10.31412,10.31857,7.0
2008-01-24 01:39:00,10.31353,10.32338,10.31262,10.31718,8.0
2008-01-24 01:40:00,10.32817,10.32817,10.31282,10.31282,8.0
2008-01-24 01:41:00,10.31002,10.32593,10.31002,10.32593,11.0
2008-01-24 01:42:00,10.32822,10.33037,10.32658,10.32893,8.0
2008-01-24 01:43:00,10.31457,10.32337,10.31223,10.32337,10.0
2008-01-24 01:44:00,10.32633,10.32633,10.31203,10.31203,8.0
2008-01-24 01:45:00,10.31672,10.32193,10.31477,10.32193,14.0
2008-01-24 01:46:00,10.32927,10.32927,10.31017,10.31467,8.0
2008-01-24 01:47:00,10.31717,10.32792,10.31262,10.31478,15.0
2008-01-24 01:48:00,10.32602,10.32602,10.31457,10.32207,10.0
2008-01-24 01:49:00,10.31773,10.32232,10.31046,10.31577,9.0
2008-01-24 01:50:00,10.32703,10.32703,10.31208,10.31208,11.0
2008-01-24 01:51:00,10.31668,10.31888,10.31063,10.31532,14.0
2008-01-24 01:52:00,10.33047,10.33047,10.3146,10.31493,7.0
2008-01-24 01:53:00,10.31463,10.32288,10.31463,10.31702,7.0
2008-01-24 01:54:00,10.32418,10.32418,10.31042,10.31727,7.0
2008-01-24 01:55:00,10.31322,10.31922,10.31253,10.31922,11.0
2008-01-24 01:56:00,10.32932,10.32932,10.31467,10.31467,9.0
2008-01-24 01:57:00,10.32272,10.32557,10.31602,10.31833,8.0
2008-01-24 01:58:00,10.32748,10.32748,10.31617,10.31968,8.0
2008-01-24 02:00:00,10.31858,10.33077,10.31255,10.31748,8.0
2008-01-24 02:01:00,10.31818,10.32627,10.31392,10.32208,8.0
2008-01-24 02:02:00,10.32853,10.32853,10.31218,10.31702,8.0
2008-01-24 02:03:00,10.32317,10.32317,10.30982,10.32232,9.0
2008-01-24 02:04:00,10.32792,10.32792,10.31252,10.31382,11.0
2008-01-24 02:05:00,10.31527,10.32167,10.30848,10.30848,7.0
2008-01-24 02:06:00,10.32712,10.32712,10.31048,10.31383,7.0
2008-01-24 02:07:00,10.31333,10.32137,10.31103,10.32137,7.0
2008-01-24 02:08:00,10.32882,10.32882,10.31248,10.31418,14.0
2008-01-24 02:09:00,10.31468,10.31983,10.30488,10.30963,11.0
2008-01-24 02:10:00,10.32267,10.32267,10.30752,10.30873,9.0
2008-01-24 02:11:00,10.31017,10.31562,10.30627,10.30882,10.0
2008-01-24 02:12:00,10.31968,10.31968,10.30466,10.30597,15.0
2008-01-24 02:13:00,10.31037,10.31743,10.305,10.31667,8.0
2008-01-24 02:14:00,10.32073,10.32073,10.31036,10.31042,14.0
2008-01-24 02:15:00,10.30943,10.32052,10.30562,10.31493,8.0
2008-01-24 02:16:00,10.32127,10.32127,10.30557,10.31007,10.0
2008-01-24 02:17:00,10.30693,10.31423,10.30627,10.31222,8.0
2008-01-24 02:18:00,10.32113,10.32113,10.30362,10.30362,11.0
2008-01-24 02:19:00,10.30522,10.30897,10.30522,10.30647,8.0
2008-01-24 02:20:00,10.32408,10.32408,10.30622,10.31383,8.0
2008-01-24 02:21:00,10.30817,10.31383,10.30413,10.31383,7.0
2008-01-24 02:22:00,10.31717,10.31717,10.30534,10.30792,19.0
2008-01-24 02:23:00,10.30828,10.31097,10.30553,10.30777,11.0
2008-01-24 02:24:00,10.31818,10.31818,10.30449,10.30617,11.0
2008-01-24 02:25:00,10.31008,10.31532,10.30538,10.30763,7.0
2008-01-24 02:26:00,10.32128,10.32128,10.30332,10.30692,11.0
2008-01-24 02:27:00,10.31002,10.31367,10.29864,10.31367,8.0
2008-01-24 02:28:00,10.31328,10.31328,10.30457,10.30457,7.0
2008-01-24 02:29:00,10.30817,10.31697,10.30817,10.30997,8.0
2008-01-24 02:30:00,10.31943,10.31943,10.30608,10.30887,7.0
2008-01-24 02:31:00,10.30672,10.31642,10.30547,10.30828,8.0
2008-01-24 02:32:00,10.31982,10.31982,10.30812,10.31638,21.0
2008-01-24 02:33:00,10.31143,10.31143,10.30893,10.31138,9.0
2008-01-24 02:34:00,10.32058,10.32058,10.30883,10.31982,11.0
2008-01-24 02:35:00,10.31298,10.32023,10.30792,10.31172,11.0
2008-01-24 02:36:00,10.32543,10.32543,10.30952,10.31967,10.0
2008-01-24 02:37:00,10.31103,10.32228,10.30673,10.32228,8.0
2008-01-24 02:38:00,10.32693,10.32693,10.31313,10.31393,8.0
2008-01-24 02:39:00,10.31163,10.32052,10.31163,10.31263,11.0
2008-01-24 02:40:00,10.32283,10.32283,10.31037,10.31037,8.0
2008-01-24 02:41:00,10.30892,10.32378,10.30892,10.31327,7.0
2008-01-24 02:42:00,10.32343,10.32343,10.30881,10.31022,8.0
2008-01-24 02:43:00,10.31178,10.31862,10.31178,10.31393,8.0
2008-01-24 02:44:00,10.32462,10.32516,10.30692,10.31257,21.0
2008-01-24 02:45:00,10.31478,10.32162,10.31347,10.32162,7.0
2008-01-24 02:46:00,10.32788,10.32788,10.31448,10.31742,11.0
2008-01-24 02:47:00,10.32307,10.32443,10.31058,10.32372,11.0
2008-01-24 02:48:00,10.32672,10.32672,10.31292,10.31292,8.0
2008-01-24 02:49:00,10.31522,10.32473,10.31373,10.31463,7.0
2008-01-24 02:50:00,10.32857,10.32857,10.31777,10.31987,8.0
2008-01-24 02:51:00,10.32107,10.32753,10.31441,10.31497,23.0
2008-01-24 02:52:00,10.33323,10.33323,10.31508,10.31508,11.0
2008-01-24 02:53:00,10.32042,10.32988,10.31594,10.32733,10.0
2008-01-24 02:54:00,10.32918,10.32918,10.31383,10.31383,10.0
2008-01-24 02:55:00,10.31503,10.32428,10.31069,10.31582,25.0
2008-01-24 02:56:00,10.32552,10.32552,10.31322,10.32228,8.0
2008-01-24 02:57:00,10.31342,10.31437,10.31169,10.31437,7.0
2008-01-24 02:58:00,10.32803,10.32803,10.31198,10.31542,30.0
2008-01-24 02:59:00,10.31322,10.31662,10.30317,10.31627,10.0
2008-01-24 03:00:00,10.30492,10.31377,10.30282,10.30722,7.0
2008-01-24 03:01:00,10.30718,10.31244,10.30448,10.31103,33.0
2008-01-24 03:02:00,10.31258,10.31383,10.30012,10.31383,10.0
2008-01-24 03:03:00,10.30428,10.31357,10.29878,10.30218,27.0
2008-01-24 03:04:00,10.31202,10.31202,10.29777,10.29777,7.0
2008-01-24 03:05:00,10.30258,10.31342,10.30092,10.30102,11.0
2008-01-24 03:06:00,10.30532,10.30532,10.29516,10.30477,8.0
2008-01-24 03:07:00,10.30327,10.30528,10.30327,10.30402,7.0
2008-01-24 03:08:00,10.30678,10.30678,10.30023,10.30467,8.0
2008-01-24 03:09:00,10.30522,10.30522,10.30108,10.30108,9.0
2008-01-24 03:10:00,10.30398,10.30915,10.30178,10.30382,21.0
2008-01-24 03:11:00,10.30328,10.30602,10.29764,10.30597,11.0
2008-01-24 03:12:00,10.30383,10.30778,10.30383,10.30778,7.0
2008-01-24 03:14:00,10.30827,10.30866,10.30197,10.30197,8.0
2008-01-24 03:15:00,10.30592,10.30977,10.30112,10.30607,7.0
2008-01-24 03:16:00,10.30687,10.31262,10.30084,10.30823,28.0
2008-01-24 03:17:00,10.30742,10.31088,10.3044,10.30902,19.0
2008-01-24 03:18:00,10.31288,10.31623,10.30608,10.30693,9.0
2008-01-24 03:19:00,10.30623,10.32087,10.3037,10.31242,10.0
2008-01-24 03:20:00,10.31877,10.31952,10.3108,10.31198,7.0
2008-01-24 03:21:00,10.31327,10.31973,10.30963,10.31523,7.0
2008-01-24 03:22:00,10.33002,10.33002,10.30967,10.32112,8.0
2008-01-24 03:23:00,10.31978,10.31978,10.30557,10.31933,11.0
2008-01-24 03:24:00,10.32443,10.32443,10.30929,10.31532,18.0
2008-01-24 03:25:00,10.31603,10.32422,10.31063,10.31233,12.0
2008-01-24 03:26:00,10.32773,10.32773,10.30988,10.31373,13.0
2008-01-24 03:27:00,10.31163,10.32183,10.30788,10.32002,8.0
2008-01-24 03:28:00,10.32607,10.32607,10.30763,10.30852,7.0
2008-01-24 03:29:00,10.31243,10.32152,10.30782,10.31688,7.0
2008-01-24 03:30:00,10.32203,10.32203,10.30787,10.31307,11.0
2008-01-24 03:31:00,10.31118,10.32273,10.30988,10.31322,7.0
2008-01-24 03:32:00,10.32522,10.32522,10.31053,10.31173,12.0
2008-01-24 03:33:00,10.31327,10.32013,10.30683,10.31518,10.0
2008-01-24 03:34:00,10.32188,10.32188,10.30763,10.30763,10.0
2008-01-24 03:35:00,10.30953,10.31562,10.30682,10.31037,12.0
2008-01-24 03:36:00,10.31933,10.31933,10.30823,10.31253,8.0
2008-01-24 03:37:00,10.30903,10.31643,10.30471,10.30988,17.0
2008-01-24 03:38:00,10.32708,10.32708,10.30737,10.31168,11.0
2008-01-24 03:39:00,10.31992,10.32187,10.30897,10.32187,8.0
2008-01-24 03:40:00,10.32362,10.32362,10.30963,10.30963,9.0
2008-01-24 03:41:00,10.30963,10.32047,10.30795,10.31062,9.0
2008-01-24 03:42:00,10.31717,10.32807,10.30702,10.31982,14.0
2008-01-24 03:43:00,10.30862,10.32002,10.30862,10.31782,7.0
2008-01-24 03:44:00,10.32748,10.32748,10.30753,10.31928,10.0
2008-01-24 03:45:00,10.31172,10.32018,10.30488,10.30722,8.0
2008-01-24 03:46:00,10.32452,10.32452,10.3041,10.30792,10.0
2008-01-24 03:47:00,10.31333,10.32058,10.30793,10.31247,10.0
2008-01-24 03:48:00,10.31817,10.31817,10.30664,10.30988,8.0
2008-01-24 03:49:00,10.30877,10.32002,10.30787,10.31898,8.0
2008-01-24 03:50:00,10.32603,10.32603,10.31033,10.31903,16.0
2008-01-24 03:51:00,10.31943,10.31973,10.30957,10.31043,7.0
2008-01-24 03:52:00,10.32662,10.32662,10.30702,10.30702,12.0
2008-01-24 03:53:00,10.31938,10.32412,10.31058,10.32343,8.0
2008-01-24 03:54:00,10.32493,10.32493,10.31312,10.31617,9.0
2008-01-24 03:55:00,10.31182,10.31542,10.31083,10.31542,14.0
2008-01-24 03:56:00,10.32408,10.32408,10.30782,10.30782,16.0
2008-01-24 03:57:00,10.31162,10.32142,10.30843,10.30897,8.0
2008-01-24 03:58:00,10.33003,10.33003,10.30887,10.30887,13.0
2008-01-24 03:59:00,10.31447,10.32338,10.30828,10.31467,11.0
2008-01-24 04:00:00,10.32337,10.32337,10.30763,10.31592,16.0
2008-01-24 04:01:00,10.31987,10.32352,10.31117,10.32352,7.0
2008-01-24 04:02:00,10.32737,10.32737,10.30982,10.32287,13.0
2008-01-24 04:03:00,10.31167,10.32557,10.31052,10.31122,8.0
2008-01-24 04:04:00,10.32357,10.32357,10.31142,10.32313,7.0
2008-01-24 04:05:00,10.30823,10.32487,10.30823,10.32418,8.0
2008-01-24 04:06:00,10.32868,10.32868,10.30962,10.32107,7.0
2008-01-24 04:07:00,10.32428,10.32442,10.31102,10.31102,7.0
2008-01-24 04:08:00,10.32307,10.32307,10.31034,10.31612,8.0
2008-01-24 04:09:00,10.32568,10.32568,10.31082,10.31558,8.0
2008-01-24 04:10:00,10.33058,10.33058,10.31323,10.31497,8.0
2008-01-24 04:11:00,10.31387,10.32568,10.30612,10.31663,7.0
2008-01-24 04:12:00,10.32593,10.32593,10.3088,10.30982,9.0
2008-01-24 04:13:00,10.31597,10.32428,10.31032,10.31852,7.0
2008-01-24 04:14:00,10.32753,10.32753,10.31173,10.31173,11.0
2008-01-24 04:15:00,10.30648,10.32338,10.30648,10.30818,8.0
2008-01-24 04:16:00,10.32703,10.32703,10.30898,10.31242,8.0
2008-01-24 04:17:00,10.31523,10.32623,10.31332,10.31332,7.0
2008-01-24 04:18:00,10.32823,10.32823,10.3084,10.31808,9.0
2008-01-24 04:19:00,10.32743,10.32818,10.30998,10.30998,7.0
2008-01-24 04:20:00,10.33062,10.33062,10.31477,10.32432,7.0
2008-01-24 04:21:00,10.31603,10.32847,10.31303,10.31383,10.0
2008-01-24 04:22:00,10.33163,10.33163,10.31218,10.31847,11.0
2008-01-24 04:23:00,10.31583,10.32718,10.31322,10.31322,8.0
2008-01-24 04:24:00,10.33133,10.33133,10.31392,10.31612,8.0
2008-01-24 04:25:00,10.31443,10.32802,10.31443,10.31522,11.0
2008-01-24 04:26:00,10.32482,10.32802,10.31022,10.32353,9.0
2008-01-24 04:27:00,10.32192,10.32687,10.31412,10.31412,8.0
2008-01-24 04:28:00,10.33028,10.33028,10.31398,10.32272,7.0
2008-01-24 04:29:00,10.31738,10.32663,10.31087,10.31108,10.0
2008-01-24 04:30:00,10.31493,10.33067,10.31173,10.31173,8.0
2008-01-24 04:31:00,10.31583,10.32522,10.31557,10.32252,8.0
2008-01-24 04:32:00,10.33212,10.33212,10.31258,10.32888,7.0
2008-01-24 04:33:00,10.31902,10.32893,10.31492,10.31492,11.0
2008-01-24 04:34:00,10.32513,10.33077,10.31423,10.31852,8.0
2008-01-24 04:35:00,10.31718,10.32973,10.31038,10.31833,9.0
2008-01-24 04:36:00,10.32832,10.32832,10.31157,10.31903,8.0
2008-01-24 04:37:00,10.31492,10.32968,10.31438,10.31438,11.0
2008-01-24 04:38:00,10.32988,10.32988,10.31583,10.31583,8.0
2008-01-24 04:39:00,10.31753,10.33117,10.31392,10.32803,7.0
2008-01-24 04:40:00,10.33472,10.33472,10.31687,10.32492,8.0
2008-01-24 04:41:00,10.32172,10.33133,10.31902,10.32232,7.0
2008-01-24 04:42:00,10.33263,10.33263,10.31723,10.31723,7.0
2008-01-24 04:43:00,10.32238,10.32238,10.31824,10.32207,9.0
2008-01-24 04:44:00,10.33623,10.33623,10.31891,10.32833,10.0
2008-01-24 04:45:00,10.33107,10.33277,10.31343,10.31343,7.0
2008-01-24 04:46:00,10.33348,10.33502,10.31927,10.33502,7.0
2008-01-24 04:47:00,10.32203,10.33433,10.31932,10.33362,7.0
2008-01-24 04:48:00,10.33527,10.33527,10.31787,10.33133,9.0
2008-01-24 04:49:00,10.33358,10.33358,10.31833,10.33067,7.0
2008-01-24 04:50:00,10.33627,10.33627,10.31683,10.33072,7.0
2008-01-24 04:51:00,10.31992,10.33132,10.31888,10.33027,8.0
2008-01-24 04:52:00,10.33593,10.33593,10.31832,10.32072,8.0
2008-01-24 04:53:00,10.32452,10.33822,10.31671,10.31903,14.0
2008-01-24 04:54:00,10.33507,10.33507,10.31682,10.32078,8.0
2008-01-24 04:55:00,10.32217,10.33127,10.31963,10.33053,7.0
2008-01-24 04:56:00,10.33522,10.33522,10.32356,10.32893,10.0
2008-01-24 04:57:00,10.33367,10.33367,10.31597,10.33337,11.0
2008-01-24 04:58:00,10.31992,10.33682,10.31897,10.31897,8.0
2008-01-24 04:59:00,10.31638,10.32912,10.31638,10.31837,10.0
2008-01-24 05:00:00,10.33383,10.33383,10.31627,10.32218,8.0
2008-01-24 05:01:00,10.33103,10.33132,10.31833,10.32913,8.0
2008-01-24 05:02:00,10.32997,10.33343,10.31783,10.33343,7.0
2008-01-24 05:03:00,10.31888,10.33253,10.31833,10.32928,8.0
2008-01-24 05:04:00,10.33308,10.33308,10.31967,10.32207,7.0
2008-01-24 05:05:00,10.32262,10.33257,10.31638,10.32488,7.0
2008-01-24 05:06:00,10.33612,10.33612,10.32133,10.32133,8.0
2008-01-24 05:07:00,10.33758,10.33758,10.32208,10.33212,9.0
2008-01-24 05:08:00,10.33568,10.33568,10.31982,10.31982,10.0
2008-01-24 05:09:00,10.33283,10.33283,10.3187,10.32547,7.0
2008-01-24 05:10:00,10.33967,10.33967,10.32278,10.33147,7.0
2008-01-24 05:11:00,10.33368,10.33368,10.31722,10.33123,10.0
2008-01-24 05:12:00,10.33662,10.33662,10.32133,10.32787,7.0
2008-01-24 05:13:00,10.32438,10.32448,10.32008,10.32352,11.0
2008-01-24 05:14:00,10.33532,10.33532,10.32207,10.32963,9.0
2008-01-24 05:15:00,10.32232,10.33317,10.32054,10.32162,11.0
2008-01-24 05:16:00,10.33162,10.33358,10.31777,10.33143,8.0
2008-01-24 05:17:00,10.33088,10.33088,10.32437,10.32888,7.0
2008-01-24 05:18:00,10.33668,10.33668,10.32067,10.32823,7.0
2008-01-24 05:19:00,10.31888,10.32623,10.318,10.32232,11.0
2008-01-24 05:20:00,10.32892,10.32903,10.32063,10.32903,7.0
2008-01-24 05:21:00,10.32372,10.33172,10.32018,10.32707,7.0
2008-01-24 05:22:00,10.33182,10.33362,10.32282,10.32377,9.0
2008-01-24 05:23:00,10.31722,10.32544,10.31722,10.32378,9.0
2008-01-24 05:24:00,10.33118,10.33118,10.32162,10.32593,7.0
2008-01-24 05:26:00,10.33203,10.33203,10.32351,10.32372,8.0
2008-01-24 05:28:00,10.33328,10.33328,10.32888,10.33328,7.0
2008-01-24 05:29:00,10.32093,10.32872,10.32088,10.32238,11.0
2008-01-24 05:30:00,10.33162,10.33162,10.32332,10.32332,10.0
2008-01-24 05:31:00,10.33173,10.33213,10.32287,10.33117,8.0
2008-01-24 05:32:00,10.33533,10.33688,10.33193,10.33248,7.0
2008-01-24 05:33:00,10.32217,10.33113,10.32217,10.32933,10.0
2008-01-24 05:34:00,10.33757,10.33757,10.32138,10.32138,11.0
2008-01-24 05:35:00,10.33358,10.33358,10.32008,10.33113,7.0
2008-01-24 05:36:00,10.33413,10.337,10.31722,10.33578,9.0
2008-01-24 05:37:00,10.32698,10.33222,10.31967,10.31967,11.0
2008-01-24 05:38:00,10.33452,10.33452,10.32369,10.33153,11.0
2008-01-24 05:39:00,10.31833,10.33253,10.31833,10.32673,8.0
2008-01-24 05:40:00,10.32893,10.33447,10.32371,10.33447,7.0
2008-01-24 05:41:00,10.32403,10.32969,10.31668,10.32958,7.0
2008-01-24 05:42:00,10.33472,10.33472,10.32277,10.33043,10.0
2008-01-24 05:43:00,10.32252,10.33188,10.32217,10.33188,7.0
2008-01-24 05:44:00,10.33762,10.33762,10.32302,10.33047,9.0
2008-01-24 05:45:00,10.33493,10.33493,10.31127,10.32707,10.0
2008-01-24 05:46:00,10.32977,10.32977,10.31287,10.32288,8.0
2008-01-24 05:47:00,10.31698,10.32558,10.31353,10.32428,11.0
2008-01-24 05:48:00,10.33053,10.33053,10.31628,10.32437,7.0
2008-01-24 05:49:00,10.31903,10.32697,10.30882,10.30882,7.0
2008-01-24 05:50:00,10.33052,10.33052,10.31273,10.32427,7.0
2008-01-24 05:51:00,10.32322,10.32562,10.31332,10.31332,7.0
2008-01-24 05:52:00,10.33073,10.33073,10.30883,10.30883,8.0
2008-01-24 05:53:00,10.31512,10.33037,10.31027,10.33037,11.0
2008-01-24 05:54:00,10.33032,10.33032,10.31533,10.31533,7.0
2008-01-24 05:55:00,10.31188,10.33272,10.31188,10.31557,8.0
2008-01-24 05:56:00,10.33467,10.33467,10.31487,10.32252,7.0
2008-01-24 05:57:00,10.31627,10.32658,10.31627,10.32198,7.0
2008-01-24 05:58:00,10.33002,10.33002,10.31332,10.31348,8.0
2008-01-24 05:59:00,10.31542,10.31697,10.30863,10.30863,10.0
2008-01-24 06:00:00,10.32692,10.32692,10.31183,10.31203,7.0
2008-01-24 06:01:00,10.32382,10.32417,10.31238,10.31312,8.0
2008-01-24 06:02:00,10.32582,10.3273,10.31387,10.31768,10.0
2008-01-24 06:03:00,10.32388,10.32647,10.31153,10.31758,8.0
2008-01-24 06:04:00,10.32272,10.32286,10.32182,10.32213,7.0
2008-01-24 06:05:00,10.32557,10.32737,10.31287,10.32737,8.0
2008-01-24 06:06:00,10.32542,10.32542,10.31197,10.32258,9.0
2008-01-24 06:07:00,10.31483,10.32497,10.30876,10.31763,11.0
2008-01-24 06:08:00,10.32943,10.33117,10.32938,10.33102,7.0
2008-01-24 06:09:00,10.31542,10.31542,10.31037,10.31528,9.0
2008-01-24 06:10:00,10.33272,10.33272,10.3152,10.31618,10.0
2008-01-24 06:11:00,10.31962,10.32582,10.31287,10.32427,10.0
2008-01-24 06:12:00,10.33082,10.33082,10.31263,10.32398,11.0
2008-01-24 06:13:00,10.31683,10.32698,10.31408,10.32472,7.0
2008-01-24 06:14:00,10.32677,10.32677,10.31432,10.31432,8.0
2008-01-24 06:15:00,10.31423,10.32463,10.31276,10.32463,11.0
2008-01-24 06:16:00,10.32487,10.32638,10.31387,10.32638,8.0
2008-01-24 06:17:00,10.32197,10.32662,10.31558,10.32282,10.0
2008-01-24 06:18:00,10.32503,10.32552,10.31583,10.31583,11.0
2008-01-24 06:19:00,10.32552,10.32703,10.31618,10.32703,8.0
2008-01-24 06:20:00,10.33122,10.33122,10.31399,10.32068,8.0
2008-01-24 06:21:00,10.32467,10.32467,10.31643,10.32392,9.0
2008-01-24 06:22:00,10.33032,10.33032,10.31472,10.32267,8.0
2008-01-24 06:23:00,10.32508,10.32623,10.31423,10.32253,9.0
2008-01-24 06:24:00,10.33027,10.33027,10.31618,10.31618,11.0
2008-01-24 06:25:00,10.32348,10.32583,10.31966,10.32467,10.0
2008-01-24 06:26:00,10.32688,10.32688,10.31472,10.31472,8.0
2008-01-24 06:28:00,10.33002,10.33002,10.31543,10.31543,7.0
2008-01-24 06:29:00,10.31767,10.32637,10.3141,10.31483,8.0
2008-01-24 06:30:00,10.32903,10.32903,10.31563,10.31563,8.0
2008-01-24 06:31:00,10.31408,10.32553,10.31408,10.31733,8.0
2008-01-24 06:32:00,10.32748,10.32748,10.32318,10.32537,10.0
2008-01-24 06:33:00,10.33242,10.33242,10.31402,10.31627,9.0
2008-01-24 06:34:00,10.32783,10.32783,10.31931,10.32472,12.0
2008-01-24 06:35:00,10.31067,10.32483,10.31067,10.32107,10.0
2008-01-24 06:36:00,10.33062,10.33062,10.31478,10.31682,7.0
2008-01-24 06:37:00,10.31447,10.32583,10.31447,10.32323,8.0
2008-01-24 06:38:00,10.32238,10.32708,10.31407,10.32257,8.0
2008-01-24 06:39:00,10.32422,10.32803,10.31048,10.32203,9.0
2008-01-24 06:40:00,10.32392,10.32492,10.31332,10.31622,8.0
2008-01-24 06:41:00,10.31898,10.31898,10.31332,10.31757,10.0
2008-01-24 06:42:00,10.32573,10.32573,10.31053,10.32122,8.0
2008-01-24 06:43:00,10.31508,10.32482,10.30948,10.30948,10.0
2008-01-24 06:44:00,10.32788,10.33112,10.32477,10.33098,11.0
2008-01-24 06:45:00,10.31477,10.32413,10.31477,10.32413,9.0
2008-01-24 06:46:00,10.32048,10.32583,10.31613,10.32338,7.0
2008-01-24 06:47:00,10.31188,10.32598,10.31188,10.32423,8.0
2008-01-24 06:48:00,10.32972,10.32972,10.31273,10.32443,8.0
2008-01-24 06:49:00,10.32083,10.32483,10.31332,10.31682,8.0
2008-01-24 06:50:00,10.32442,10.32677,10.32348,10.32502,8.0
2008-01-24 06:51:00,10.31483,10.31627,10.31043,10.31462,8.0
2008-01-24 06:52:00,10.32647,10.32647,10.31562,10.31632,8.0
2008-01-24 06:53:00,10.32162,10.32298,10.31721,10.32013,7.0
2008-01-24 06:54:00,10.33077,10.33077,10.32043,10.32043,11.0
2008-01-24 06:55:00,10.31552,10.32997,10.31552,10.32822,11.0
2008-01-24 06:56:00,10.32922,10.33253,10.31127,10.32603,8.0
2008-01-24 06:57:00,10.31523,10.32708,10.31523,10.32708,10.0
2008-01-24 06:58:00,10.33527,10.33527,10.30963,10.30963,8.0
2008-01-24 06:59:00,10.31313,10.33008,10.31103,10.32123,7.0
2008-01-24 07:00:00,10.32863,10.32863,10.30953,10.32473,9.0
2008-01-24 07:01:00,10.30952,10.32378,10.30537,10.32227,8.0
2008-01-24 07:02:00,10.32682,10.32682,10.31237,10.31312,8.0
2008-01-24 07:03:00,10.32308,10.32308,10.31317,10.31942,11.0
2008-01-24 07:04:00,10.32668,10.32668,10.30962,10.30962,9.0
2008-01-24 07:05:00,10.30952,10.30952,10.30048,10.30048,10.0
2008-01-24 07:06:00,10.32852,10.32852,10.31583,10.32793,8.0
2008-01-24 07:07:00,10.32768,10.32768,10.31188,10.32652,7.0
2008-01-24 07:08:00,10.33453,10.33453,10.30337,10.32653,10.0
2008-01-24 07:09:00,10.31813,10.32918,10.30043,10.32717,8.0
2008-01-24 07:10:00,10.32713,10.32813,10.30462,10.31422,9.0
2008-01-24 07:11:00,10.30182,10.33062,10.30182,10.31732,7.0
2008-01-24 07:12:00,10.33053,10.33172,10.32245,10.32647,10.0
2008-01-24 07:13:00,10.30253,10.32473,10.30253,10.31722,11.0
2008-01-24 07:14:00,10.33043,10.33043,10.30072,10.31792,7.0
2008-01-24 07:15:00,10.31397,10.32423,10.29703,10.31703,10.0
2008-01-24 07:16:00,10.32973,10.33026,10.32538,10.32622,11.0
2008-01-24 07:17:00,10.31682,10.32703,10.29772,10.31673,9.0
2008-01-24 07:18:00,10.31667,10.32743,10.30202,10.31827,8.0
2008-01-24 07:19:00,10.32742,10.32742,10.30118,10.30118,9.0
2008-01-24 07:20:00,10.33213,10.33213,10.31977,10.32562,10.0
2008-01-24 07:21:00,10.31828,10.32308,10.31828,10.32308,8.0
2008-01-24 07:22:00,10.33382,10.33382,10.31662,10.31867,8.0
2008-01-24 07:23:00,10.31752,10.32923,10.30403,10.31483,9.0
2008-01-24 07:24:00,10.33248,10.33248,10.30183,10.30183,11.0
2008-01-24 07:25:00,10.32048,10.32782,10.30408,10.30408,9.0
2008-01-24 07:26:00,10.30522,10.32908,10.30522,10.32908,10.0
2008-01-24 07:27:00,10.30133,10.32813,10.2994,10.31863,7.0
2008-01-24 07:28:00,10.33367,10.33367,10.30182,10.30182,11.0
2008-01-24 07:29:00,10.30398,10.32928,10.30398,10.32688,8.0
2008-01-24 07:30:00,10.32848,10.32848,10.30113,10.31938,7.0
2008-01-24 07:31:00,10.30883,10.32668,10.30573,10.32668,11.0
2008-01-24 07:32:00,10.33058,10.33058,10.30933,10.30933,11.0
2008-01-24 07:33:00,10.31232,10.32622,10.28427,10.31122,11.0
2008-01-24 07:34:00,10.28293,10.32663,10.28293,10.32463,8.0
2008-01-24 07:35:00,10.31182,10.32817,10.28147,10.31107,10.0
2008-01-24 07:36:00,10.32543,10.32543,10.30397,10.30397,9.0
2008-01-24 07:37:00,10.31427,10.32112,10.30627,10.31877,7.0
2008-01-24 07:38:00,10.32117,10.32117,10.30032,10.30722,10.0
2008-01-24 07:39:00,10.28723,10.32043,10.28701,10.28797,7.0
2008-01-24 07:40:00,10.32112,10.32112,10.29962,10.29962,8.0
2008-01-24 07:41:00,10.30823,10.32483,10.30823,10.32353,7.0
2008-01-24 07:42:00,10.32452,10.32452,10.31383,10.31383,11.0
2008-01-24 07:43:00,10.31127,10.31127,10.29983,10.29983,7.0
2008-01-24 07:44:00,10.32672,10.32672,10.29753,10.30873,11.0
2008-01-24 07:45:00,10.30822,10.32543,10.28433,10.28433,9.0
2008-01-24 07:46:00,10.28273,10.32297,10.28273,10.32112,8.0
2008-01-24 07:47:00,10.32333,10.32477,10.29828,10.31487,7.0
2008-01-24 07:48:00,10.32842,10.32842,10.31333,10.32417,8.0
2008-01-24 07:49:00,10.31768,10.32632,10.29892,10.32632,8.0
2008-01-24 07:50:00,10.32863,10.32863,10.29683,10.30102,8.0
2008-01-24 07:51:00,10.31217,10.32808,10.30643,10.31698,9.0
2008-01-24 07:52:00,10.32813,10.32813,10.29827,10.31803,11.0
2008-01-24 07:53:00,10.31672,10.32698,10.31547,10.31773,10.0
2008-01-24 07:54:00,10.32707,10.32707,10.29753,10.30673,7.0
2008-01-24 07:55:00,10.31112,10.32312,10.29608,10.30643,11.0
2008-01-24 07:56:00,10.32088,10.32088,10.30428,10.30707,10.0
2008-01-24 07:57:00,10.30643,10.31373,10.28078,10.29963,8.0
2008-01-24 07:58:00,10.32073,10.32073,10.28582,10.31712,8.0
2008-01-24 07:59:00,10.31358,10.31782,10.28372,10.28447,11.0
2008-01-24 08:00:00,10.28468,10.31783,10.28468,10.30502,12.0
2008-01-24 08:01:00,10.28572,10.32412,10.28572,10.32127,9.0
2008-01-24 08:02:00,10.33128,10.33128,10.30013,10.30938,14.0
2008-01-24 08:03:00,10.30797,10.32167,10.30018,10.32048,12.0
2008-01-24 08:04:00,10.32333,10.32413,10.30792,10.31732,11.0
2008-01-24 08:05:00,10.32087,10.32532,10.30908,10.31807,9.0
2008-01-24 08:06:00,10.32367,10.32367,10.30844,10.31007,10.0
2008-01-24 08:07:00,10.31112,10.31767,10.31033,10.31767,8.0
2008-01-24 08:08:00,10.32648,10.32648,10.31002,10.31412,11.0
2008-01-24 08:09:00,10.31763,10.32526,10.31415,10.32487,7.0
2008-01-24 08:10:00,10.32338,10.32552,10.30948,10.31302,11.0
2008-01-24 08:11:00,10.32788,10.32788,10.30669,10.31923,8.0
2008-01-24 08:12:00,10.32413,10.32413,10.30458,10.32053,8.0
2008-01-24 08:13:00,10.31292,10.31873,10.30455,10.31417,17.0
2008-01-24 08:14:00,10.32298,10.32512,10.30157,10.31157,7.0
2008-01-24 08:15:00,10.30322,10.31627,10.29573,10.30438,14.0
2008-01-24 08:16:00,10.31487,10.31567,10.29687,10.31567,10.0
2008-01-24 08:17:00,10.30587,10.31773,10.30233,10.30233,10.0
2008-01-24 08:18:00,10.32447,10.32447,10.30423,10.32242,7.0
2008-01-24 08:19:00,10.32098,10.32152,10.31428,10.31428,10.0
2008-01-24 08:20:00,10.32712,10.32712,10.30528,10.30528,12.0
2008-01-24 08:21:00,10.30933,10.32048,10.30462,10.30552,13.0
2008-01-24 08:22:00,10.32253,10.32253,10.31643,10.31657,12.0
2008-01-24 08:23:00,10.31493,10.32598,10.29222,10.31247,8.0
2008-01-24 08:24:00,10.32293,10.32888,10.30843,10.32373,7.0
2008-01-24 08:25:00,10.32187,10.32308,10.31365,10.32308,11.0
2008-01-24 08:26:00,10.32778,10.32778,10.30767,10.30767,7.0
2008-01-24 08:27:00,10.31762,10.32943,10.30843,10.30843,8.0
2008-01-24 08:28:00,10.32617,10.32887,10.30782,10.31048,7.0
2008-01-24 08:29:00,10.31372,10.33163,10.30873,10.33163,8.0
2008-01-24 08:30:00,10.32268,10.32348,10.28662,10.32348,12.0
2008-01-24 08:31:00,10.31182,10.32442,10.30913,10.31288,9.0
2008-01-24 08:32:00,10.32857,10.32857,10.30418,10.32218,7.0
2008-01-24 08:33:00,10.31313,10.32427,10.31133,10.32427,10.0
2008-01-24 08:34:00,10.32263,10.32263,10.29897,10.29897,8.0
2008-01-24 08:35:00,10.31458,10.319,10.28447,10.29343,9.0
2008-01-24 08:36:00,10.32838,10.33698,10.31298,10.31893,8.0
2008-01-24 08:37:00,10.32142,10.33633,10.32057,10.32057,11.0
2008-01-24 08:38:00,10.33628,10.33692,10.32212,10.33568,9.0
2008-01-24 08:39:00,10.32182,10.33398,10.31573,10.31573,15.0
2008-01-24 08:40:00,10.31463,10.33898,10.31463,10.32373,10.0
2008-01-24 08:41:00,10.32692,10.33612,10.31878,10.33612,10.0
2008-01-24 08:42:00,10.33137,10.33647,10.31788,10.33647,13.0
2008-01-24 08:43:00,10.32542,10.34243,10.31782,10.33172,10.0
2008-01-24 08:44:00,10.34388,10.34388,10.30117,10.33947,10.0
2008-01-24 08:45:00,10.31958,10.34098,10.31958,10.32592,8.0
2008-01-24 08:46:00,10.33747,10.34367,10.32362,10.33028,9.0
2008-01-24 08:47:00,10.33953,10.33978,10.32118,10.32407,9.0
2008-01-24 08:48:00,10.32432,10.33847,10.31603,10.32448,8.0
2008-01-24 08:49:00,10.34063,10.34063,10.32538,10.32567,9.0
2008-01-24 08:50:00,10.34018,10.34018,10.30173,10.33683,12.0
2008-01-24 08:51:00,10.32702,10.33777,10.30987,10.32088,8.0
2008-01-24 08:52:00,10.33698,10.33698,10.31603,10.32212,14.0
2008-01-24 08:53:00,10.32413,10.33657,10.31918,10.31963,11.0
2008-01-24 08:54:00,10.33763,10.33763,10.31682,10.33092,11.0
2008-01-24 08:55:00,10.31403,10.33343,10.30857,10.32018,9.0
2008-01-24 08:56:00,10.33423,10.33462,10.29437,10.31908,7.0
2008-01-24 08:57:00,10.32972,10.33483,10.29472,10.33337,7.0
2008-01-24 08:58:00,10.31992,10.33738,10.31694,10.32973,12.0
2008-01-24 08:59:00,10.31752,10.33277,10.31403,10.31763,13.0
2008-01-24 09:00:00,10.33263,10.33263,10.31558,10.31558,8.0
2008-01-24 09:01:00,10.31877,10.32977,10.30962,10.30962,10.0
2008-01-24 09:02:00,10.32078,10.32397,10.30388,10.32293,9.0
2008-01-24 09:03:00,10.30502,10.32463,10.30443,10.30922,11.0
2008-01-24 09:04:00,10.32642,10.33053,10.30193,10.31613,9.0
2008-01-24 09:05:00,10.31153,10.33502,10.31153,10.31517,8.0
2008-01-24 09:06:00,10.31638,10.32878,10.28937,10.31168,8.0
2008-01-24 09:07:00,10.31963,10.32792,10.30722,10.30787,12.0
2008-01-24 09:08:00,10.32628,10.33855,10.31027,10.32753,8.0
2008-01-24 09:09:00,10.33073,10.37043,10.33073,10.35057,11.0
2008-01-24 09:10:00,10.33693,10.34857,10.30278,10.33282,8.0
2008-01-24 09:11:00,10.32822,10.33992,10.32273,10.32718,9.0
2008-01-24 09:12:00,10.32882,10.34043,10.31612,10.31628,11.0
2008-01-24 09:13:00,10.31937,10.33013,10.31303,10.31823,11.0
2008-01-24 09:14:00,10.31293,10.33113,10.29278,10.30937,8.0
2008-01-24 09:15:00,10.30923,10.32772,10.30843,10.32448,9.0
2008-01-24 09:16:00,10.32358,10.32597,10.30562,10.31362,9.0
2008-01-24 09:17:00,10.30607,10.32347,10.30607,10.30828,7.0
2008-01-24 09:18:00,10.31133,10.32312,10.30463,10.30463,10.0
2008-01-24 09:19:00,10.31753,10.31892,10.30108,10.30727,11.0
2008-01-24 09:20:00,10.31902,10.31902,10.29667,10.30928,8.0
2008-01-24 09:21:00,10.30877,10.32983,10.28717,10.31653,8.0
2008-01-24 09:22:00,10.33122,10.33122,10.30653,10.31502,13.0
2008-01-24 09:23:00,10.32432,10.33182,10.29513,10.31302,7.0
2008-01-24 09:24:00,10.33033,10.33352,10.31128,10.32103,12.0
2008-01-24 09:25:00,10.32302,10.33518,10.31182,10.31493,10.0
2008-01-24 09:26:00,10.33102,10.33223,10.31037,10.31802,7.0
2008-01-24 09:27:00,10.31927,10.33342,10.31927,10.32098,9.0
2008-01-24 09:28:00,10.33292,10.33383,10.31473,10.31713,7.0
2008-01-24 09:29:00,10.31817,10.33087,10.31507,10.32727,7.0
2008-01-24 09:30:00,10.32833,10.33448,10.30988,10.31872,10.0
2008-01-24 09:31:00,10.32992,10.33178,10.31062,10.31062,8.0
2008-01-24 09:32:00,10.33293,10.33293,10.31253,10.31727,7.0
2008-01-24 09:33:00,10.31453,10.33107,10.31303,10.31323,9.0
2008-01-24 09:34:00,10.32798,10.33093,10.31102,10.31647,12.0
2008-01-24 09:35:00,10.32543,10.32913,10.30813,10.32472,7.0
2008-01-24 09:36:00,10.32357,10.33127,10.30973,10.31997,10.0
2008-01-24 09:37:00,10.32802,10.33333,10.31138,10.32418,10.0
2008-01-24 09:38:00,10.33217,10.33467,10.30682,10.31342,7.0
2008-01-24 09:39:00,10.32327,10.34382,10.31383,10.31822,7.0
2008-01-24 09:40:00,10.34233,10.34233,10.31333,10.31898,9.0
2008-01-24 09:41:00,10.32377,10.34013,10.31642,10.32123,9.0
2008-01-24 09:42:00,10.34058,10.34763,10.31808,10.32378,8.0
2008-01-24 09:43:00,10.33463,10.35253,10.32268,10.35152,9.0
2008-01-24 09:44:00,10.35052,10.35333,10.32042,10.32042,9.0
2008-01-24 09:45:00,10.34113,10.35918,10.32243,10.34138,7.0
2008-01-24 09:46:00,10.35162,10.35528,10.33412,10.33412,11.0
2008-01-24 09:47:00,10.33678,10.36067,10.33678,10.34223,9.0
2008-01-24 09:48:00,10.35813,10.35813,10.34012,10.35252,13.0
2008-01-24 09:49:00,10.34142,10.35528,10.34142,10.34263,10.0
2008-01-24 09:50:00,10.35988,10.36427,10.33287,10.36427,11.0
2008-01-24 09:51:00,10.33728,10.36412,10.32997,10.35227,9.0
2008-01-24 09:52:00,10.35692,10.36553,10.33877,10.34373,8.0
2008-01-24 09:53:00,10.34622,10.36173,10.34313,10.34512,11.0
2008-01-24 09:54:00,10.36102,10.36102,10.33957,10.34468,7.0
2008-01-24 09:55:00,10.35792,10.35968,10.34007,10.34342,10.0
2008-01-24 09:56:00,10.36298,10.36298,10.33882,10.33882,9.0
2008-01-24 09:57:00,10.33972,10.35687,10.33817,10.35207,7.0
2008-01-24 09:58:00,10.35427,10.35642,10.33511,10.35152,10.0
2008-01-24 09:59:00,10.34412,10.35422,10.33338,10.35363,11.0
2008-01-24 10:00:00,10.34018,10.35453,10.33148,10.33872,7.0
2008-01-24 10:01:00,10.35492,10.35797,10.33057,10.34132,9.0
2008-01-24 10:02:00,10.35743,10.36153,10.33733,10.35022,7.0
2008-01-24 10:03:00,10.35062,10.36388,10.33488,10.35178,11.0
2008-01-24 10:04:00,10.35928,10.36693,10.34157,10.34932,8.0
2008-01-24 10:05:00,10.35882,10.36917,10.34227,10.34858,10.0
2008-01-24 10:06:00,10.34658,10.34658,10.29713,10.32126,7.0
2008-01-24 10:07:00,10.34792,10.36698,10.33947,10.36698,9.0
2008-01-24 10:08:00,10.36487,10.36613,10.34628,10.34813,8.0
2008-01-24 10:09:00,10.35068,10.36638,10.34313,10.34377,13.0
2008-01-24 10:10:00,10.35032,10.35933,10.32172,10.35558,11.0
2008-01-24 10:11:00,10.35972,10.35973,10.33977,10.35123,11.0
2008-01-24 10:12:00,10.36043,10.36212,10.34377,10.34377,10.0
2008-01-24 10:13:00,10.35637,10.36153,10.32548,10.34848,10.0
2008-01-24 10:14:00,10.35388,10.35432,10.32793,10.33947,7.0
2008-01-24 10:15:00,10.35937,10.36538,10.33188,10.35218,9.0
2008-01-24 10:16:00,10.35692,10.35743,10.32792,10.34738,12.0
2008-01-24 10:17:00,10.33908,10.36307,10.33908,10.34932,11.0
2008-01-24 10:18:00,10.35322,10.35997,10.33948,10.34877,12.0
2008-01-24 10:19:00,10.34072,10.36138,10.33288,10.33623,9.0
2008-01-24 10:20:00,10.34483,10.36022,10.31448,10.33427,11.0
2008-01-24 10:21:00,10.34428,10.35927,10.33077,10.34522,8.0
2008-01-24 10:22:00,10.34647,10.35782,10.32887,10.33947,7.0
2008-01-24 10:23:00,10.35528,10.35528,10.33633,10.34777,10.0
2008-01-24 10:24:00,10.33687,10.35987,10.32617,10.35263,9.0
2008-01-24 10:25:00,10.34137,10.35673,10.32928,10.35327,8.0
2008-01-24 10:26:00,10.35492,10.35492,10.32712,10.35322,10.0
2008-01-24 10:27:00,10.35188,10.35808,10.32882,10.34323,11.0
2008-01-24 10:28:00,10.34973,10.35232,10.33153,10.35118,10.0
2008-01-24 10:29:00,10.33527,10.35343,10.31882,10.34082,10.0
2008-01-24 10:30:00,10.34263,10.35427,10.33088,10.33213,11.0
2008-01-24 10:31:00,10.34178,10.35322,10.33832,10.34188,10.0
2008-01-24 10:32:00,10.34173,10.35067,10.33102,10.34328,9.0
2008-01-24 10:33:00,10.33283,10.35523,10.33102,10.34103,10.0
2008-01-24 10:34:00,10.34423,10.34883,10.32858,10.34102,8.0
2008-01-24 10:35:00,10.33327,10.34227,10.33038,10.34227,11.0
2008-01-24 10:36:00,10.33943,10.34978,10.32983,10.32983,10.0
2008-01-24 10:37:00,10.34847,10.34952,10.32422,10.34952,8.0
2008-01-24 10:38:00,10.34973,10.35043,10.31502,10.34683,11.0
2008-01-24 10:39:00,10.34063,10.35038,10.33182,10.33322,7.0
2008-01-24 10:40:00,10.34918,10.34977,10.33392,10.34807,8.0
2008-01-24 10:41:00,10.34752,10.34752,10.33317,10.34008,12.0
2008-01-24 10:42:00,10.34732,10.35533,10.33472,10.34008,9.0
2008-01-24 10:43:00,10.34768,10.35337,10.33157,10.33628,8.0
2008-01-24 10:44:00,10.34417,10.35128,10.32928,10.32928,9.0
2008-01-24 10:45:00,10.34713,10.34713,10.32883,10.33588,8.0
2008-01-24 10:46:00,10.34577,10.34577,10.32648,10.32957,7.0
2008-01-24 10:47:00,10.33587,10.34507,10.32193,10.33063,8.0
2008-01-24 10:48:00,10.34148,10.34398,10.32593,10.34398,9.0
2008-01-24 10:49:00,10.33508,10.34292,10.32107,10.32107,10.0
2008-01-24 10:50:00,10.32972,10.34358,10.31273,10.34358,8.0
2008-01-24 10:51:00,10.32278,10.34552,10.30417,10.33058,11.0
2008-01-24 10:52:00,10.33048,10.34873,10.29008,10.33198,8.0
2008-01-24 10:53:00,10.33582,10.34972,10.30718,10.31502,15.0
2008-01-24 10:54:00,10.31668,10.34067,10.30572,10.30572,8.0
2008-01-24 10:55:00,10.31432,10.33657,10.28283,10.33657,9.0
2008-01-24 10:56:00,10.31048,10.34793,10.30053,10.31157,7.0
2008-01-24 10:57:00,10.29853,10.34443,10.29853,10.32147,7.0
2008-01-24 10:58:00,10.32377,10.34452,10.30998,10.32982,8.0
2008-01-24 10:59:00,10.32573,10.33147,10.2912,10.32502,7.0
2008-01-24 11:00:00,10.31323,10.34278,10.31323,10.32382,28.0
2008-01-24 11:01:00,10.32057,10.33573,10.31337,10.32768,18.0
2008-01-24 11:02:00,10.32547,10.33088,10.31502,10.31588,15.0
2008-01-24 11:03:00,10.32862,10.32943,10.30542,10.32943,7.0
2008-01-24 11:04:00,10.32948,10.32948,10.29428,10.32222,16.0
2008-01-24 11:05:00,10.30532,10.32432,10.30228,10.32258,10.0
2008-01-24 11:06:00,10.31698,10.32647,10.29948,10.31538,11.0
2008-01-24 11:07:00,10.32477,10.32523,10.29665,10.30123,10.0
2008-01-24 11:08:00,10.32473,10.32508,10.28727,10.29827,19.0
2008-01-24 11:09:00,10.32503,10.33473,10.29807,10.30567,21.0
2008-01-24 11:10:00,10.32618,10.32888,10.30283,10.32887,8.0
2008-01-24 11:11:00,10.31557,10.33392,10.30613,10.32438,12.0
2008-01-24 11:12:00,10.33497,10.33497,10.31157,10.32213,18.0
2008-01-24 11:13:00,10.32227,10.33213,10.29723,10.31342,7.0
2008-01-24 11:14:00,10.32677,10.33163,10.30932,10.30932,16.0
2008-01-24 11:15:00,10.31857,10.33338,10.30867,10.32437,9.0
2008-01-24 11:16:00,10.32598,10.33287,10.31012,10.32952,24.0
2008-01-24 11:17:00,10.32897,10.32897,10.31108,10.31108,3.0
2008-01-24 11:18:00,10.32122,10.33352,10.30832,10.31992,7.0
2008-01-24 11:19:00,10.31623,10.34183,10.30613,10.30613,8.0
2008-01-24 11:20:00,10.32398,10.33602,10.30683,10.32777,9.0
2008-01-24 11:21:00,10.30903,10.33608,10.30583,10.32557,11.0
2008-01-24 11:22:00,10.32417,10.33642,10.31127,10.32797,7.0
2008-01-24 11:23:00,10.31723,10.33627,10.31037,10.32558,8.0
2008-01-24 11:24:00,10.32047,10.33318,10.30998,10.30998,6.0
2008-01-24 11:25:00,10.32528,10.33573,10.31068,10.33513,7.0
2008-01-24 11:26:00,10.33217,10.33688,10.30752,10.33093,11.0
2008-01-24 11:27:00,10.31623,10.33502,10.31623,10.33067,6.0
2008-01-24 11:28:00,10.32997,10.33039,10.31382,10.31452,5.0
2008-01-24 11:29:00,10.31853,10.32877,10.31788,10.31788,7.0
2008-01-24 11:30:00,10.32967,10.33142,10.3186,10.32032,9.0
2008-01-24 11:31:00,10.31803,10.33232,10.31233,10.31553,10.0
2008-01-24 11:32:00,10.32928,10.33067,10.31542,10.31857,8.0
2008-01-24 11:33:00,10.31733,10.33248,10.31723,10.32118,7.0
2008-01-24 11:34:00,10.32973,10.33262,10.31378,10.31378,6.0
2008-01-24 11:35:00,10.32817,10.32817,10.31108,10.31108,8.0
2008-01-24 11:36:00,10.32262,10.32858,10.30273,10.30653,10.0
2008-01-24 11:37:00,10.31873,10.32557,10.29987,10.31798,10.0
2008-01-24 11:38:00,10.31348,10.33287,10.30353,10.31477,8.0
2008-01-24 11:39:00,10.31603,10.32683,10.28133,10.30823,9.0
2008-01-24 11:40:00,10.30952,10.32773,10.30327,10.31593,19.0
2008-01-24 11:41:00,10.30792,10.32393,10.30392,10.31463,16.0
2008-01-24 11:42:00,10.31397,10.33543,10.30313,10.31228,15.0
2008-01-24 11:43:00,10.31833,10.33412,10.30743,10.31642,19.0
2008-01-24 11:44:00,10.31822,10.33023,10.29793,10.33023,13.0
2008-01-24 11:45:00,10.32023,10.32447,10.30697,10.31647,14.0
2008-01-24 11:46:00,10.31777,10.33297,10.29163,10.32532,9.0
2008-01-24 11:47:00,10.32923,10.32923,10.30658,10.32908,20.0
2008-01-24 11:48:00,10.31253,10.31693,10.28577,10.31693,8.0
2008-01-24 11:49:00,10.31902,10.34702,10.30602,10.30923,9.0
2008-01-24 11:50:00,10.33027,10.33027,10.29673,10.31603,7.0
2008-01-24 11:51:00,10.32692,10.33013,10.29977,10.32802,7.0
2008-01-24 11:52:00,10.32238,10.33872,10.29643,10.33872,11.0
2008-01-24 11:53:00,10.32028,10.33683,10.29977,10.30423,9.0
2008-01-24 11:54:00,10.33743,10.35283,10.29923,10.30013,9.0
2008-01-24 11:55:00,10.3106,10.34988,10.30323,10.34058,23.0
2008-01-24 11:56:00,10.32948,10.35188,10.30353,10.35188,21.0
2008-01-24 11:57:00,10.34368,10.347,10.29998,10.34177,13.0
2008-01-24 11:58:00,10.35113,10.35113,10.30173,10.32947,23.0
2008-01-24 11:59:00,10.34482,10.34783,10.30733,10.33503,9.0
2008-01-24 12:00:00,10.34212,10.34448,10.31293,10.33063,15.0
2008-01-24 12:01:00,10.31692,10.33932,10.31692,10.33047,8.0
2008-01-24 12:02:00,10.34048,10.34587,10.31982,10.34032,11.0
2008-01-24 12:03:00,10.32997,10.35157,10.32303,10.32303,12.0
2008-01-24 12:04:00,10.33352,10.34632,10.32597,10.33693,14.0
2008-01-24 12:05:00,10.34702,10.34702,10.32517,10.32817,15.0
2008-01-24 12:06:00,10.33903,10.34323,10.32497,10.32497,9.0
2008-01-24 12:07:00,10.32767,10.34172,10.31302,10.31998,24.0
2008-01-24 12:08:00,10.33928,10.34002,10.31702,10.32742,12.0
2008-01-24 12:09:00,10.33753,10.33862,10.30557,10.33713,9.0
2008-01-24 12:10:00,10.32618,10.33843,10.32541,10.32542,18.0
2008-01-24 12:11:00,10.33713,10.34433,10.32363,10.32423,15.0
2008-01-24 12:12:00,10.33827,10.34028,10.32338,10.34028,8.0
2008-01-24 12:13:00,10.32628,10.34473,10.32628,10.34248,9.0
2008-01-24 12:14:00,10.34062,10.34343,10.32868,10.32873,21.0
2008-01-24 12:15:00,10.33208,10.34668,10.32633,10.34352,8.0
2008-01-24 12:16:00,10.34588,10.34657,10.31358,10.33068,17.0
2008-01-24 12:17:00,10.34433,10.34737,10.32302,10.33073,8.0
2008-01-24 12:18:00,10.34308,10.34608,10.33098,10.33357,15.0
2008-01-24 12:19:00,10.34207,10.35319,10.32883,10.34677,10.0
2008-01-24 12:20:00,10.34218,10.34707,10.32833,10.33918,21.0
2008-01-24 12:21:00,10.34752,10.34782,10.33142,10.34457,21.0
2008-01-24 12:22:00,10.34747,10.34902,10.32593,10.32693,16.0
2008-01-24 12:23:00,10.34447,10.34742,10.33033,10.33212,18.0
2008-01-24 12:24:00,10.34963,10.34963,10.33387,10.33422,7.0
2008-01-24 12:25:00,10.34878,10.34878,10.31218,10.33198,22.0
2008-01-24 12:26:00,10.34728,10.35443,10.32973,10.33952,7.0
2008-01-24 12:27:00,10.35618,10.35618,10.32813,10.34823,23.0
2008-01-24 12:28:00,10.34858,10.35027,10.32672,10.35027,19.0
2008-01-24 12:29:00,10.33812,10.36108,10.33432,10.33432,7.0
2008-01-24 12:30:00,10.34962,10.34962,10.33173,10.34552,11.0
2008-01-24 12:31:00,10.34482,10.35198,10.32087,10.34912,7.0
2008-01-24 12:32:00,10.35128,10.35592,10.33723,10.35543,13.0
2008-01-24 12:33:00,10.35122,10.35732,10.34143,10.35728,18.0
2008-01-24 12:34:00,10.34603,10.36203,10.33937,10.35167,14.0
2008-01-24 12:35:00,10.34843,10.36202,10.34078,10.34847,11.0
2008-01-24 12:36:00,10.35787,10.36167,10.34022,10.36113,11.0
2008-01-24 12:37:00,10.34862,10.36002,10.34293,10.34663,25.0
2008-01-24 12:38:00,10.36053,10.36128,10.32522,10.35562,20.0
2008-01-24 12:39:00,10.35158,10.35937,10.32977,10.34478,7.0
2008-01-24 12:40:00,10.34998,10.35348,10.33362,10.34742,14.0
2008-01-24 12:41:00,10.33997,10.35118,10.33253,10.34523,8.0
2008-01-24 12:42:00,10.34957,10.35078,10.33098,10.33343,23.0
2008-01-24 12:43:00,10.34722,10.34722,10.32638,10.34112,8.0
2008-01-24 12:44:00,10.34548,10.34858,10.31642,10.34688,19.0
2008-01-24 12:45:00,10.34203,10.35073,10.31493,10.34358,20.0
2008-01-24 12:46:00,10.34207,10.34642,10.32823,10.32823,9.0
2008-01-24 12:47:00,10.34382,10.34382,10.32303,10.32303,15.0
2008-01-24 12:48:00,10.34283,10.35152,10.32581,10.33212,18.0
2008-01-24 12:49:00,10.34333,10.35622,10.33527,10.34898,7.0
2008-01-24 12:50:00,10.34912,10.35413,10.33372,10.34247,17.0
2008-01-24 12:51:00,10.35627,10.35872,10.32967,10.34262,11.0
2008-01-24 12:52:00,10.35672,10.36497,10.34048,10.34807,9.0
2008-01-24 12:53:00,10.35682,10.36372,10.33963,10.35357,10.0
2008-01-24 12:54:00,10.34668,10.35643,10.32223,10.35643,16.0
2008-01-24 12:55:00,10.34753,10.36072,10.33477,10.35302,7.0
2008-01-24 12:56:00,10.33782,10.36012,10.32483,10.33717,18.0
2008-01-24 12:57:00,10.33922,10.35982,10.33922,10.35478,18.0
2008-01-24 12:58:00,10.34527,10.35552,10.33387,10.35463,12.0
2008-01-24 12:59:00,10.34463,10.35638,10.33772,10.34497,27.0
2008-01-24 13:00:00,10.35542,10.35843,10.33506,10.35742,7.0
2008-01-24 13:01:00,10.34167,10.35722,10.34102,10.35143,9.0
2008-01-24 13:02:00,10.35637,10.35728,10.33533,10.34178,21.0
2008-01-24 13:03:00,10.35728,10.35728,10.31877,10.34668,9.0
2008-01-24 13:04:00,10.35223,10.35226,10.33728,10.33832,21.0
2008-01-24 13:05:00,10.35113,10.35528,10.33833,10.34138,11.0
2008-01-24 13:06:00,10.35478,10.35502,10.34132,10.34548,14.0
2008-01-24 13:07:00,10.34127,10.39662,10.33698,10.33698,10.0
2008-01-24 13:08:00,10.35302,10.35302,10.33528,10.34902,21.0
2008-01-24 13:09:00,10.34777,10.35248,10.33227,10.33888,19.0
2008-01-24 13:10:00,10.34793,10.34947,10.32543,10.32543,15.0
2008-01-24 13:11:00,10.33323,10.34313,10.31818,10.32617,7.0
2008-01-24 13:12:00,10.33647,10.33828,10.31697,10.32028,21.0
2008-01-24 13:13:00,10.32118,10.33543,10.31577,10.33543,21.0
2008-01-24 13:14:00,10.33667,10.33812,10.31997,10.33812,15.0
2008-01-24 13:15:00,10.32887,10.34112,10.30363,10.32632,9.0
2008-01-24 13:16:00,10.33088,10.36953,10.32218,10.32218,15.0
2008-01-24 13:17:00,10.33082,10.3503,10.32283,10.34192,7.0
2008-01-24 13:18:00,10.34147,10.36753,10.32428,10.34302,7.0
2008-01-24 13:19:00,10.34208,10.35506,10.31013,10.33178,19.0
2008-01-24 13:20:00,10.34027,10.36613,10.32357,10.34173,16.0
2008-01-24 13:21:00,10.36377,10.36377,10.31093,10.32968,8.0
2008-01-24 13:22:00,10.34433,10.37328,10.31653,10.34742,19.0
2008-01-24 13:23:00,10.37388,10.37537,10.32152,10.34233,23.0
2008-01-24 13:24:00,10.37238,10.37238,10.33422,10.34482,19.0
2008-01-24 13:25:00,10.33943,10.37602,10.33842,10.34177,14.0
2008-01-24 13:26:00,10.37363,10.37363,10.33783,10.34302,27.0
2008-01-24 13:27:00,10.34542,10.37467,10.33992,10.34627,16.0
2008-01-24 13:28:00,10.37553,10.37553,10.32532,10.34178,11.0
2008-01-24 13:29:00,10.34162,10.37253,10.33402,10.35323,13.0
2008-01-24 13:30:00,10.35217,10.37467,10.34162,10.34162,7.0
2008-01-24 13:31:00,10.37133,10.37133,10.34184,10.34907,12.0
2008-01-24 13:32:00,10.35908,10.36903,10.33932,10.36833,22.0
2008-01-24 13:33:00,10.37158,10.37158,10.34298,10.34782,14.0
2008-01-24 13:34:00,10.35913,10.36672,10.3445,10.34532,10.0
2008-01-24 13:35:00,10.35818,10.36533,10.34188,10.34188,19.0
2008-01-24 13:36:00,10.35657,10.36888,10.33807,10.34202,18.0
2008-01-24 13:37:00,10.35532,10.37307,10.34212,10.37307,8.0
2008-01-24 13:38:00,10.37173,10.37443,10.33707,10.36818,12.0
2008-01-24 13:39:00,10.34607,10.36882,10.33227,10.34208,23.0
2008-01-24 13:40:00,10.34767,10.36533,10.32978,10.33797,10.0
2008-01-24 13:41:00,10.33808,10.36742,10.33037,10.34737,7.0
2008-01-24 13:42:00,10.36807,10.36892,10.33056,10.33612,23.0
2008-01-24 13:43:00,10.37098,10.37168,10.32367,10.32937,24.0
2008-01-24 13:44:00,10.33877,10.37433,10.31812,10.33808,17.0
2008-01-24 13:45:00,10.34277,10.37522,10.31422,10.32263,23.0
2008-01-24 13:46:00,10.32824,10.37382,10.29912,10.32308,13.0
2008-01-24 13:47:00,10.32972,10.34826,10.31692,10.31692,7.0
2008-01-24 13:48:00,10.30788,10.35624,10.29833,10.30597,18.0
2008-01-24 13:49:00,10.31328,10.37163,10.29597,10.30827,21.0
2008-01-24 13:50:00,10.30813,10.32799,10.28077,10.29663,12.0
2008-01-24 13:51:00,10.30287,10.37107,10.30287,10.37107,22.0
2008-01-24 13:52:00,10.37312,10.37312,10.32604,10.33311,7.0
2008-01-24 13:53:00,10.30413,10.34989,10.29122,10.31117,17.0
2008-01-24 13:54:00,10.30797,10.37262,10.30245,10.30812,18.0
2008-01-24 13:55:00,10.30487,10.35031,10.29283,10.30737,19.0
2008-01-24 13:56:00,10.31183,10.36668,10.30565,10.32256,20.0
2008-01-24 13:57:00,10.30768,10.33659,10.29442,10.30962,11.0
2008-01-24 13:58:00,10.31303,10.31653,10.29763,10.31373,20.0
2008-01-24 13:59:00,10.31653,10.31877,10.29643,10.30347,20.0
2008-01-24 14:00:00,10.30693,10.31232,10.27833,10.31232,16.0
2008-01-24 14:01:00,10.29853,10.32037,10.29853,10.31453,19.0
2008-01-24 14:02:00,10.31242,10.31647,10.29323,10.30418,19.0
2008-01-24 14:03:00,10.31178,10.31592,10.29742,10.31453,10.0
2008-01-24 14:04:00,10.31373,10.31953,10.29618,10.30772,16.0
2008-01-24 14:05:00,10.31487,10.32028,10.28453,10.31747,14.0
2008-01-24 14:06:00,10.31793,10.32377,10.29878,10.30923,7.0
2008-01-24 14:07:00,10.30118,10.31342,10.27773,10.30882,11.0
2008-01-24 14:08:00,10.31058,10.31793,10.29732,10.31793,15.0
2008-01-24 14:09:00,10.31337,10.32008,10.29238,10.31242,8.0
2008-01-24 14:10:00,10.31768,10.32513,10.30423,10.30608,24.0
2008-01-24 14:11:00,10.30643,10.32327,10.30223,10.31532,17.0
2008-01-24 14:12:00,10.32457,10.32528,10.30423,10.32528,22.0
2008-01-24 14:13:00,10.31398,10.32563,10.31223,10.31553,7.0
2008-01-24 14:14:00,10.32788,10.32788,10.31193,10.32363,15.0
2008-01-24 14:15:00,10.32123,10.32698,10.30618,10.32122,8.0
2008-01-24 14:16:00,10.30952,10.32688,10.30338,10.31567,13.0
2008-01-24 14:17:00,10.31747,10.32182,10.30307,10.30378,19.0
2008-01-24 14:18:00,10.31953,10.32857,10.30368,10.32383,20.0
2008-01-24 14:19:00,10.32512,10.32828,10.30554,10.32372,24.0
2008-01-24 14:20:00,10.32168,10.33372,10.30858,10.32608,12.0
2008-01-24 14:21:00,10.32703,10.32812,10.31043,10.31732,21.0
2008-01-24 14:22:00,10.32968,10.32968,10.30907,10.30907,24.0
2008-01-24 14:23:00,10.31163,10.32997,10.31163,10.32978,17.0
2008-01-24 14:24:00,10.33068,10.33068,10.31263,10.32622,10.0
2008-01-24 14:25:00,10.31467,10.33287,10.31467,10.31698,17.0
2008-01-24 14:26:00,10.31828,10.32868,10.31333,10.32227,20.0
2008-01-24 14:27:00,10.31298,10.32847,10.30963,10.32793,11.0
2008-01-24 14:28:00,10.32843,10.33517,10.31158,10.31622,19.0
2008-01-24 14:29:00,10.33657,10.34138,10.31582,10.31582,10.0
2008-01-24 14:30:00,10.33272,10.33702,10.30027,10.32463,23.0
2008-01-24 14:31:00,10.31648,10.32802,10.29807,10.32498,9.0
2008-01-24 14:32:00,10.33052,10.33508,10.29947,10.31498,17.0
2008-01-24 14:33:00,10.32833,10.34323,10.31447,10.34323,16.0
2008-01-24 14:34:00,10.33667,10.34402,10.31587,10.33628,20.0
2008-01-24 14:35:00,10.34343,10.34402,10.31837,10.32817,23.0
2008-01-24 14:36:00,10.30753,10.34143,10.30753,10.33708,20.0
2008-01-24 14:37:00,10.31843,10.34413,10.31128,10.33137,17.0
2008-01-24 14:38:00,10.34108,10.34108,10.30337,10.33763,16.0
2008-01-24 14:39:00,10.34092,10.34126,10.30997,10.32907,19.0
2008-01-24 14:40:00,10.33977,10.33997,10.31318,10.32113,21.0
2008-01-24 14:41:00,10.33772,10.34662,10.31623,10.32623,15.0
2008-01-24 14:42:00,10.34023,10.34023,10.32553,10.32553,22.0
2008-01-24 14:43:00,10.33378,10.34272,10.31297,10.32143,10.0
2008-01-24 14:44:00,10.33233,10.33668,10.32232,10.32232,14.0
2008-01-24 14:45:00,10.32998,10.33982,10.31798,10.32273,18.0
2008-01-24 14:46:00,10.33237,10.33403,10.31343,10.32767,18.0
2008-01-24 14:47:00,10.33827,10.33827,10.31338,10.33548,17.0
2008-01-24 14:48:00,10.32198,10.33887,10.30457,10.31037,19.0
2008-01-24 14:49:00,10.31977,10.34157,10.29972,10.31613,15.0
2008-01-24 14:50:00,10.31703,10.33942,10.30152,10.30753,20.0
2008-01-24 14:51:00,10.31273,10.33643,10.27712,10.30908,23.0
2008-01-24 14:52:00,10.31083,10.33298,10.29428,10.31322,21.0
2008-01-24 14:53:00,10.30447,10.33622,10.30417,10.31173,7.0
2008-01-24 14:54:00,10.31397,10.33288,10.28862,10.31402,16.0
2008-01-24 14:55:00,10.30188,10.33362,10.29362,10.31217,30.0
2008-01-24 14:56:00,10.30658,10.33182,10.28832,10.28943,21.0
2008-01-24 14:57:00,10.30172,10.33147,10.29327,10.29353,25.0
2008-01-24 14:58:00,10.33427,10.33427,10.28903,10.29322,20.0
2008-01-24 14:59:00,10.29908,10.32943,10.28833,10.29997,11.0
2008-01-24 15:00:00,10.29553,10.32227,10.26902,10.30713,20.0
2008-01-24 15:01:00,10.30828,10.31978,10.27912,10.31978,19.0
2008-01-24 15:02:00,10.30528,10.32353,10.30298,10.31638,8.0
2008-01-24 15:03:00,10.31993,10.32217,10.29543,10.31658,23.0
2008-01-24 15:04:00,10.31653,10.32043,10.29637,10.29952,7.0
2008-01-24 15:05:00,10.30388,10.32182,10.28863,10.31587,22.0
2008-01-24 15:06:00,10.31422,10.31712,10.28552,10.31132,18.0
2008-01-24 15:07:00,10.31633,10.31633,10.29728,10.31502,18.0
2008-01-24 15:08:00,10.30232,10.31662,10.29823,10.30318,13.0
2008-01-24 15:09:00,10.30133,10.31703,10.29612,10.31003,9.0
2008-01-24 15:10:00,10.31613,10.31947,10.29283,10.29283,18.0
2008-01-24 15:11:00,10.30892,10.32212,10.29388,10.31453,10.0
2008-01-24 15:12:00,10.31692,10.32172,10.29623,10.31753,11.0
2008-01-24 15:13:00,10.31832,10.32117,10.28782,10.28952,7.0
2008-01-24 15:14:00,10.31387,10.32268,10.28353,10.32147,7.0
2008-01-24 15:15:00,10.28623,10.32463,10.28623,10.30542,15.0
2008-01-24 15:16:00,10.32192,10.32192,10.29363,10.30457,14.0
2008-01-24 15:17:00,10.31892,10.32522,10.28922,10.32423,7.0
2008-01-24 15:18:00,10.32217,10.32678,10.29052,10.32398,16.0
2008-01-24 15:19:00,10.31262,10.32772,10.28442,10.32577,14.0
2008-01-24 15:20:00,10.32713,10.32713,10.28302,10.32072,10.0
2008-01-24 15:21:00,10.32527,10.32778,10.28378,10.32337,26.0
2008-01-24 15:22:00,10.32557,10.32557,10.29618,10.29618,14.0
2008-01-24 15:23:00,10.31073,10.33283,10.29783,10.29783,17.0
2008-01-24 15:24:00,10.33172,10.33172,10.29742,10.32062,14.0
2008-01-24 15:25:00,10.32987,10.33168,10.30167,10.32192,24.0
2008-01-24 15:26:00,10.32708,10.33092,10.29962,10.32848,20.0
2008-01-24 15:27:00,10.31898,10.32828,10.29982,10.31742,18.0
2008-01-24 15:28:00,10.32797,10.33043,10.29368,10.31963,11.0
2008-01-24 15:29:00,10.29803,10.33218,10.29803,10.30437,18.0
2008-01-24 15:30:00,10.32707,10.33167,10.30272,10.31442,9.0
2008-01-24 15:31:00,10.31477,10.32502,10.30342,10.31977,20.0
2008-01-24 15:32:00,10.32867,10.33162,10.28558,10.32897,22.0
2008-01-24 15:33:00,10.32692,10.33222,10.29498,10.31842,15.0
2008-01-24 15:34:00,10.32883,10.33172,10.30187,10.33172,18.0
2008-01-24 15:35:00,10.29883,10.33397,10.29883,10.31947,15.0
2008-01-24 15:36:00,10.33438,10.33463,10.30698,10.33017,9.0
2008-01-24 15:37:00,10.32182,10.33132,10.30042,10.31923,25.0
2008-01-24 15:38:00,10.33063,10.33348,10.30702,10.31878,25.0
2008-01-24 15:39:00,10.32962,10.33377,10.29838,10.30448,7.0
2008-01-24 15:40:00,10.33072,10.33297,10.30362,10.31337,18.0
2008-01-24 15:41:00,10.32417,10.32443,10.2987,10.30952,10.0
2008-01-24 15:42:00,10.31182,10.33397,10.30612,10.32167,17.0
2008-01-24 15:43:00,10.33028,10.33483,10.30538,10.32218,11.0
2008-01-24 15:44:00,10.33073,10.33338,10.31157,10.32083,20.0
2008-01-24 15:45:00,10.32963,10.33158,10.30443,10.30443,18.0
2008-01-24 15:46:00,10.32723,10.32927,10.30375,10.31108,21.0
2008-01-24 15:47:00,10.32357,10.32572,10.29223,10.31047,16.0
2008-01-24 15:48:00,10.32488,10.32752,10.30127,10.31507,16.0
2008-01-24 15:49:00,10.32542,10.32752,10.30543,10.32522,9.0
2008-01-24 15:50:00,10.32893,10.33537,10.31052,10.33323,23.0
2008-01-24 15:51:00,10.32503,10.32967,10.30842,10.32727,20.0
2008-01-24 15:52:00,10.32082,10.34013,10.30888,10.34013,12.0
2008-01-24 15:53:00,10.30913,10.33402,10.29503,10.32758,16.0
2008-01-24 15:54:00,10.34043,10.34218,10.30467,10.31122,23.0
2008-01-24 15:55:00,10.33118,10.33437,10.31217,10.31233,15.0
2008-01-24 15:56:00,10.33403,10.33523,10.31123,10.33248,13.0
2008-01-24 15:57:00,10.31582,10.34253,10.31582,10.32712,15.0
2008-01-24 15:58:00,10.34047,10.34777,10.30958,10.32882,27.0
2008-01-24 15:59:00,10.31628,10.33972,10.31187,10.31702,14.0
2008-01-24 16:00:00,10.32857,10.33457,10.31687,10.33457,7.0
2008-01-24 16:01:00,10.31447,10.33838,10.31063,10.31988,11.0
2008-01-24 16:02:00,10.33023,10.33762,10.31303,10.32302,9.0
2008-01-24 16:03:00,10.33332,10.33903,10.30528,10.32402,11.0
2008-01-24 16:04:00,10.33548,10.34082,10.31472,10.34003,13.0
2008-01-24 16:05:00,10.34153,10.34332,10.31647,10.33147,7.0
2008-01-24 16:06:00,10.34408,10.34903,10.30813,10.34567,7.0
2008-01-24 16:07:00,10.34837,10.34918,10.34237,10.34237,7.0
2008-01-24 16:08:00,10.34257,10.34732,10.30449,10.34732,8.0
2008-01-24 16:09:00,10.34682,10.34682,10.30827,10.33547,8.0
2008-01-24 16:10:00,10.31398,10.34287,10.31112,10.32378,10.0
2008-01-24 16:11:00,10.33117,10.34437,10.31063,10.32682,8.0
2008-01-24 16:12:00,10.32607,10.34353,10.30669,10.33352,10.0
2008-01-24 16:13:00,10.31747,10.34218,10.30738,10.31868,12.0
2008-01-24 16:14:00,10.32992,10.33488,10.30002,10.32918,10.0
2008-01-24 16:15:00,10.32277,10.33498,10.31547,10.31658,12.0
2008-01-24 16:16:00,10.31818,10.33103,10.29807,10.31082,10.0
2008-01-24 16:17:00,10.31852,10.33192,10.28223,10.31318,13.0
2008-01-24 16:18:00,10.31643,10.32942,10.31097,10.32172,7.0
2008-01-24 16:19:00,10.31867,10.32253,10.31022,10.32158,18.0
2008-01-24 16:20:00,10.31393,10.32982,10.30783,10.30783,7.0
2008-01-24 16:21:00,10.31057,10.32937,10.30832,10.31668,10.0
2008-01-24 16:22:00,10.32042,10.33217,10.30413,10.30413,9.0
2008-01-24 16:23:00,10.31518,10.33022,10.29047,10.30258,18.0
2008-01-24 16:24:00,10.30672,10.32208,10.29187,10.30427,13.0
2008-01-24 16:25:00,10.30352,10.32148,10.29522,10.30283,9.0
2008-01-24 16:26:00,10.30288,10.33122,10.29152,10.29932,8.0
2008-01-24 16:27:00,10.29997,10.32968,10.27273,10.30633,17.0
2008-01-24 16:28:00,10.31638,10.33033,10.30343,10.31948,10.0
2008-01-24 16:29:00,10.30917,10.33028,10.30622,10.31037,10.0
2008-01-24 16:30:00,10.31972,10.32783,10.29832,10.29988,10.0
2008-01-24 16:31:00,10.31772,10.32738,10.28822,10.30687,15.0
2008-01-24 16:32:00,10.30533,10.32503,10.29463,10.30542,12.0
2008-01-24 16:33:00,10.30732,10.30732,10.26922,10.30082,7.0
2008-01-24 16:34:00,10.30107,10.32168,10.30062,10.30062,7.0
2008-01-24 16:35:00,10.30873,10.32512,10.30133,10.32078,9.0
2008-01-24 16:36:00,10.31727,10.32717,10.29863,10.30837,11.0
2008-01-24 16:37:00,10.31007,10.32727,10.29867,10.32337,7.0
2008-01-24 16:38:00,10.31588,10.32912,10.30042,10.31807,8.0
2008-01-24 16:39:00,10.31062,10.33387,10.30517,10.31108,20.0
2008-01-24 16:40:00,10.31572,10.33302,10.30683,10.32243,8.0
2008-01-24 16:41:00,10.32153,10.33003,10.30823,10.30823,15.0
2008-01-24 16:42:00,10.31788,10.33538,10.29657,10.29873,9.0
2008-01-24 16:43:00,10.32253,10.33683,10.27772,10.27772,10.0
2008-01-24 16:44:00,10.30803,10.30803,10.28088,10.29038,9.0
2008-01-24 16:45:00,10.29978,10.32748,10.28623,10.30217,8.0
2008-01-24 16:46:00,10.29793,10.33122,10.28362,10.28533,10.0
2008-01-24 16:47:00,10.29617,10.33167,10.28517,10.28517,12.0
2008-01-24 16:48:00,10.29487,10.34047,10.26452,10.29198,14.0
2008-01-24 16:49:00,10.31837,10.33147,10.28934,10.29177,10.0
2008-01-24 16:50:00,10.29237,10.33173,10.27423,10.27823,17.0
2008-01-24 16:51:00,10.29072,10.30882,10.26493,10.29608,7.0
2008-01-24 16:52:00,10.29363,10.29363,10.25928,10.27558,7.0
2008-01-24 16:53:00,10.27627,10.30835,10.27574,10.27643,14.0
2008-01-24 16:54:00,10.28642,10.29196,10.25262,10.26347,17.0
2008-01-24 16:55:00,10.28267,10.33573,10.28267,10.32482,10.0
2008-01-24 16:56:00,10.28658,10.30758,10.27132,10.28458,9.0
2008-01-24 16:57:00,10.29029,10.31778,10.27667,10.29443,7.0
2008-01-24 16:58:00,10.29597,10.33527,10.28232,10.33527,7.0
2008-01-24 16:59:00,10.30457,10.32328,10.28267,10.29023,9.0
2008-01-24 17:00:00,10.29263,10.33422,10.29118,10.30513,11.0
2008-01-24 17:01:00,10.30443,10.33042,10.28383,10.29628,16.0
2008-01-24 17:02:00,10.29697,10.33103,10.26582,10.27797,15.0
2008-01-24 17:03:00,10.27483,10.32677,10.26692,10.27417,20.0
2008-01-24 17:04:00,10.27387,10.29986,10.26758,10.28318,10.0
2008-01-24 17:05:00,10.27962,10.31324,10.27962,10.28498,9.0
2008-01-24 17:06:00,10.27502,10.34137,10.27502,10.33312,11.0
2008-01-24 17:07:00,10.32756,10.32901,10.28053,10.29758,15.0
2008-01-24 17:08:00,10.29263,10.32211,10.28138,10.29072,10.0
2008-01-24 17:09:00,10.30283,10.30389,10.28627,10.29962,7.0
2008-01-24 17:10:00,10.29888,10.32813,10.27877,10.29368,10.0
2008-01-24 17:11:00,10.29483,10.34122,10.28393,10.28642,20.0
2008-01-24 17:12:00,10.30202,10.34117,10.28505,10.30657,10.0
2008-01-24 17:13:00,10.32613,10.34318,10.31257,10.31867,19.0
2008-01-24 17:14:00,10.32612,10.32612,10.29383,10.32342,13.0
2008-01-24 17:15:00,10.31578,10.33333,10.31432,10.31778,20.0
2008-01-24 17:16:00,10.32898,10.33672,10.31057,10.32393,11.0
2008-01-24 17:17:00,10.33543,10.33602,10.31242,10.33102,24.0
2008-01-24 17:18:00,10.32262,10.33563,10.31318,10.32172,15.0
2008-01-24 17:19:00,10.33208,10.33482,10.30223,10.30283,24.0
2008-01-24 17:20:00,10.33128,10.33647,10.29362,10.32097,7.0
2008-01-24 17:21:00,10.30922,10.34537,10.30467,10.33948,18.0
2008-01-24 17:22:00,10.34007,10.34877,10.30943,10.34713,7.0
2008-01-24 17:23:00,10.33838,10.34797,10.30598,10.34278,9.0
2008-01-24 17:24:00,10.33537,10.34307,10.31022,10.33812,10.0
2008-01-24 17:25:00,10.32923,10.33903,10.30758,10.32838,10.0
2008-01-24 17:26:00,10.33593,10.33967,10.29668,10.30328,7.0
2008-01-24 17:27:00,10.33013,10.33013,10.29013,10.32822,10.0
2008-01-24 17:28:00,10.33123,10.33123,10.29498,10.29723,11.0
2008-01-24 17:29:00,10.31987,10.33812,10.31819,10.33812,9.0
2008-01-24 17:30:00,10.3287,10.33417,10.30819,10.33087,8.0
2008-01-24 17:31:00,10.28767,10.34257,10.28767,10.33212,7.0
2008-01-24 17:32:00,10.32778,10.33507,10.3232,10.33292,9.0
2008-01-24 17:33:00,10.33022,10.33132,10.28648,10.33132,8.0
2008-01-24 17:34:00,10.32551,10.33257,10.28673,10.33257,7.0
2008-01-24 17:35:00,10.33358,10.33437,10.29928,10.33437,11.0
2008-01-24 17:36:00,10.32247,10.33148,10.29697,10.31027,10.0
2008-01-24 17:37:00,10.33323,10.33687,10.30362,10.33253,11.0
2008-01-24 17:38:00,10.33102,10.33102,10.29002,10.31467,7.0
2008-01-24 17:39:00,10.32082,10.32218,10.29098,10.31957,11.0
2008-01-24 17:40:00,10.32397,10.32713,10.29277,10.30543,9.0
2008-01-24 17:41:00,10.32572,10.32572,10.29178,10.31382,9.0
2008-01-24 17:42:00,10.31528,10.33483,10.29293,10.32973,10.0
2008-01-24 17:43:00,10.32777,10.33167,10.28907,10.32148,9.0
2008-01-24 17:44:00,10.33093,10.33093,10.29477,10.32563,8.0
2008-01-24 17:45:00,10.30967,10.32367,10.29122,10.32302,10.0
2008-01-24 17:46:00,10.32568,10.32942,10.30143,10.31592,11.0
2008-01-24 17:47:00,10.30472,10.32437,10.30403,10.31293,12.0
2008-01-24 17:48:00,10.31992,10.32198,10.29413,10.31988,11.0
2008-01-24 17:49:00,10.31783,10.32308,10.29308,10.31178,11.0
2008-01-24 17:50:00,10.32252,10.32252,10.29907,10.31443,10.0
2008-01-24 17:51:00,10.32367,10.33853,10.30367,10.31863,7.0
2008-01-24 17:52:00,10.32752,10.33853,10.30312,10.30748,7.0
2008-01-24 17:53:00,10.30612,10.33922,10.30442,10.33833,7.0
2008-01-24 17:54:00,10.33957,10.34022,10.29617,10.34022,7.0
2008-01-24 17:55:00,10.32852,10.34282,10.29168,10.33322,9.0
2008-01-24 17:56:00,10.29137,10.33838,10.29137,10.33337,10.0
2008-01-24 17:57:00,10.33045,10.33453,10.29757,10.32702,7.0
2008-01-24 17:58:00,10.32917,10.33058,10.28213,10.31692,14.0
2008-01-24 17:59:00,10.31762,10.32892,10.28267,10.28267,11.0
2008-01-24 18:00:00,10.31463,10.33037,10.27847,10.27847,7.0
2008-01-24 18:01:00,10.28754,10.33778,10.27808,10.28133,10.0
2008-01-24 18:02:00,10.28695,10.31981,10.27512,10.29597,9.0
2008-01-24 18:03:00,10.30305,10.35153,10.29369,10.32283,10.0
2008-01-24 18:04:00,10.33738,10.35062,10.31238,10.34342,9.0
2008-01-24 18:05:00,10.34368,10.34867,10.30188,10.30696,8.0
2008-01-24 18:06:00,10.34667,10.35013,10.3096,10.32534,7.0
2008-01-24 18:07:00,10.33542,10.33542,10.27662,10.28283,13.0
2008-01-24 18:08:00,10.28974,10.306,10.27273,10.27273,9.0
2008-01-24 18:09:00,10.27723,10.34757,10.27723,10.33578,8.0
2008-01-24 18:10:00,10.34068,10.34332,10.31262,10.33625,9.0
2008-01-24 18:11:00,10.33412,10.35493,10.29809,10.34358,10.0
2008-01-24 18:12:00,10.34843,10.34843,10.28815,10.34142,10.0
2008-01-24 18:13:00,10.34003,10.34703,10.33419,10.34703,8.0
2008-01-24 18:14:00,10.34,10.34272,10.31942,10.31942,7.0
2008-01-24 18:15:00,10.31691,10.33332,10.27755,10.28377,8.0
2008-01-24 18:16:00,10.28414,10.33668,10.28062,10.28062,9.0
2008-01-24 18:17:00,10.27893,10.34283,10.27893,10.34283,10.0
2008-01-24 18:18:00,10.34522,10.34632,10.28062,10.28062,8.0
2008-01-24 18:19:00,10.28285,10.32672,10.28285,10.32672,16.0
2008-01-24 18:20:00,10.33678,10.34233,10.31212,10.33517,11.0
2008-01-24 18:21:00,10.32818,10.34062,10.321,10.33868,9.0
2008-01-24 18:22:00,10.34208,10.34238,10.28487,10.32298,10.0
2008-01-24 18:23:00,10.32927,10.33823,10.28713,10.30207,15.0
2008-01-24 18:24:00,10.33298,10.33298,10.28568,10.31428,10.0
2008-01-24 18:25:00,10.32748,10.33387,10.28227,10.31638,19.0
2008-01-24 18:26:00,10.32472,10.32678,10.27832,10.32628,7.0
2008-01-24 18:27:00,10.32011,10.33062,10.26068,10.27928,15.0
2008-01-24 18:28:00,10.28635,10.32602,10.28635,10.30088,7.0
2008-01-24 18:29:00,10.32238,10.32663,10.27832,10.31908,29.0
2008-01-24 18:30:00,10.31983,10.33218,10.31541,10.31828,7.0
2008-01-24 18:31:00,10.31343,10.33003,10.28547,10.32662,16.0
2008-01-24 18:32:00,10.32737,10.32737,10.30978,10.30978,7.0
2008-01-24 18:33:00,10.32488,10.32488,10.29723,10.31443,21.0
2008-01-24 18:34:00,10.32443,10.32893,10.30374,10.32273,10.0
2008-01-24 18:35:00,10.32527,10.32527,10.30638,10.32417,16.0
2008-01-24 18:36:00,10.30302,10.32607,10.29328,10.31072,17.0
2008-01-24 18:37:00,10.32488,10.32542,10.30868,10.32112,18.0
2008-01-24 18:38:00,10.32157,10.32272,10.30792,10.32162,12.0
2008-01-24 18:39:00,10.31193,10.32477,10.30582,10.30823,11.0
2008-01-24 18:40:00,10.32287,10.32587,10.30751,10.31148,8.0
2008-01-24 18:41:00,10.30837,10.32163,10.29982,10.31117,22.0
2008-01-24 18:42:00,10.30758,10.32033,10.29523,10.29523,8.0
2008-01-24 18:43:00,10.29763,10.31922,10.29358,10.31573,19.0
2008-01-24 18:44:00,10.31533,10.32118,10.29142,10.30777,7.0
2008-01-24 18:45:00,10.30762,10.32398,10.29388,10.31398,11.0
2008-01-24 18:46:00,10.32408,10.32408,10.29667,10.31658,7.0
2008-01-24 18:47:00,10.31443,10.32247,10.28392,10.30532,14.0
2008-01-24 18:48:00,10.31497,10.31938,10.30093,10.31697,7.0
2008-01-24 18:49:00,10.31698,10.31738,10.30472,10.30908,13.0
2008-01-24 18:50:00,10.31413,10.33348,10.29423,10.32013,9.0
2008-01-24 18:51:00,10.31927,10.32613,10.30622,10.30872,7.0
2008-01-24 18:52:00,10.31982,10.32457,10.30187,10.31502,8.0
2008-01-24 18:53:00,10.31263,10.32133,10.27882,10.31752,11.0
2008-01-24 18:54:00,10.31887,10.32278,10.29258,10.30877,10.0
2008-01-24 18:55:00,10.30388,10.32453,10.30388,10.30477,15.0
2008-01-24 18:56:00,10.32292,10.32528,10.30232,10.30957,8.0
2008-01-24 18:57:00,10.30767,10.32322,10.30522,10.32322,11.0
2008-01-24 18:58:00,10.31747,10.32288,10.30363,10.32072,9.0
2008-01-24 18:59:00,10.30747,10.34757,10.30468,10.30678,11.0
2008-01-24 19:00:00,10.34488,10.34558,10.30008,10.31383,10.0
2008-01-24 19:01:00,10.30083,10.32737,10.29073,10.32388,7.0
2008-01-24 19:02:00,10.32403,10.34253,10.30328,10.32062,8.0
2008-01-24 19:03:00,10.32078,10.34278,10.30227,10.34212,10.0
2008-01-24 19:04:00,10.34132,10.34132,10.30343,10.31653,10.0
2008-01-24 19:05:00,10.33742,10.34313,10.30182,10.31642,8.0
2008-01-24 19:06:00,10.33903,10.33903,10.29787,10.32802,8.0
2008-01-24 19:07:00,10.34038,10.34038,10.31757,10.31757,9.0
2008-01-24 19:08:00,10.33877,10.33877,10.31082,10.31683,7.0
2008-01-24 19:09:00,10.32573,10.33437,10.29017,10.32417,12.0
2008-01-24 19:10:00,10.32648,10.33672,10.29282,10.32342,8.0
2008-01-24 19:11:00,10.32122,10.33742,10.29903,10.31983,10.0
2008-01-24 19:12:00,10.32732,10.34233,10.31238,10.31238,11.0
2008-01-24 19:13:00,10.31063,10.32553,10.31063,10.32338,7.0
2008-01-24 19:14:00,10.31822,10.32153,10.30072,10.32153,7.0
2008-01-24 19:15:00,10.30788,10.33313,10.30788,10.31193,7.0
2008-01-24 19:16:00,10.33857,10.34288,10.30593,10.31303,7.0
2008-01-24 19:17:00,10.34057,10.34057,10.30083,10.32082,8.0
2008-01-24 19:18:00,10.31973,10.33483,10.30797,10.31267,8.0
2008-01-24 19:19:00,10.32063,10.33573,10.30827,10.31273,11.0
2008-01-24 19:20:00,10.32343,10.33873,10.30422,10.31487,7.0
2008-01-24 19:21:00,10.32597,10.33518,10.31208,10.31552,10.0
2008-01-24 19:22:00,10.32702,10.33978,10.29087,10.31352,9.0
2008-01-24 19:23:00,10.32828,10.33963,10.31272,10.33893,7.0
2008-01-24 19:24:00,10.34218,10.34218,10.29143,10.29143,7.0
2008-01-24 19:25:00,10.32472,10.33682,10.29242,10.31367,8.0
2008-01-24 19:26:00,10.32828,10.33952,10.30537,10.32618,8.0
2008-01-24 19:27:00,10.32783,10.34263,10.30933,10.32062,11.0
2008-01-24 19:28:00,10.33112,10.34507,10.31782,10.32708,8.0
2008-01-24 19:29:00,10.31373,10.34053,10.31373,10.33123,10.0
2008-01-24 19:30:00,10.33763,10.35602,10.30063,10.34532,12.0
2008-01-24 19:31:00,10.35192,10.36238,10.33877,10.34923,10.0
2008-01-24 19:32:00,10.36223,10.36223,10.32647,10.33508,8.0
2008-01-24 19:33:00,10.34943,10.36813,10.33852,10.35287,7.0
2008-01-24 19:34:00,10.37562,10.37562,10.33148,10.36447,8.0
2008-01-24 19:35:00,10.35617,10.36587,10.32472,10.36173,10.0
2008-01-24 19:36:00,10.36507,10.36507,10.33073,10.33073,10.0
2008-01-24 19:37:00,10.36138,10.36282,10.34812,10.35398,10.0
2008-01-24 19:38:00,10.35407,10.36232,10.34272,10.34272,7.0
2008-01-24 19:39:00,10.34273,10.36107,10.34142,10.34262,7.0
2008-01-24 19:40:00,10.34693,10.35513,10.33883,10.35482,7.0
2008-01-24 19:41:00,10.35838,10.35963,10.33813,10.35942,9.0
2008-01-24 19:42:00,10.36108,10.36228,10.34022,10.34022,8.0
2008-01-24 19:43:00,10.35233,10.36602,10.34768,10.36602,7.0
2008-01-24 19:44:00,10.36368,10.36368,10.34517,10.35733,9.0
2008-01-24 19:45:00,10.35968,10.36353,10.34417,10.36027,11.0
2008-01-24 19:46:00,10.35968,10.36333,10.34416,10.34422,9.0
2008-01-24 19:47:00,10.35173,10.36348,10.33143,10.34893,11.0
2008-01-24 19:48:00,10.35837,10.36907,10.34377,10.34698,11.0
2008-01-24 19:49:00,10.36233,10.36273,10.34783,10.35887,7.0
2008-01-24 19:50:00,10.36238,10.36238,10.34583,10.35977,10.0
2008-01-24 19:51:00,10.36088,10.36302,10.34583,10.36302,11.0
2008-01-24 19:52:00,10.36187,10.36238,10.34527,10.36238,7.0
2008-01-24 19:53:00,10.34673,10.36348,10.34603,10.36058,8.0
2008-01-24 19:54:00,10.36178,10.36372,10.34252,10.36368,9.0
2008-01-24 19:55:00,10.34927,10.36292,10.34436,10.35307,7.0
2008-01-24 19:56:00,10.36617,10.36774,10.34908,10.35282,9.0
2008-01-24 19:57:00,10.36417,10.36572,10.34302,10.34302,8.0
2008-01-24 19:58:00,10.36507,10.36507,10.33677,10.34543,7.0
2008-01-24 19:59:00,10.34708,10.35683,10.34237,10.34427,9.0
2008-01-24 20:00:00,10.35527,10.36047,10.34162,10.34597,11.0
2008-01-24 20:01:00,10.34143,10.36238,10.34143,10.35592,10.0
2008-01-24 20:02:00,10.36452,10.36452,10.33422,10.34722,8.0
2008-01-24 20:03:00,10.35902,10.35992,10.33658,10.35992,8.0
2008-01-24 20:04:00,10.35898,10.36087,10.33638,10.33638,8.0
2008-01-24 20:05:00,10.34778,10.35867,10.34639,10.34807,7.0
2008-01-24 20:06:00,10.36158,10.37222,10.34087,10.35883,9.0
2008-01-24 20:07:00,10.36873,10.37267,10.32832,10.35818,11.0
2008-01-24 20:08:00,10.33148,10.36797,10.33148,10.35083,5.0
2008-01-24 20:09:00,10.36732,10.36732,10.35457,10.35457,11.0
2008-01-24 20:10:00,10.36862,10.36862,10.34968,10.35503,10.0
2008-01-24 20:11:00,10.35978,10.36683,10.33872,10.35843,11.0
2008-01-24 20:12:00,10.36608,10.36608,10.34152,10.35493,9.0
2008-01-24 20:13:00,10.37033,10.37182,10.35562,10.37182,7.0
2008-01-24 20:14:00,10.37337,10.37337,10.34227,10.34577,9.0
2008-01-24 20:15:00,10.37052,10.37052,10.32578,10.35333,9.0
2008-01-24 20:16:00,10.36103,10.37043,10.33232,10.35193,7.0
2008-01-24 20:17:00,10.35693,10.36232,10.34142,10.34677,9.0
2008-01-24 20:18:00,10.35437,10.35563,10.34202,10.34228,7.0
2008-01-24 20:19:00,10.35143,10.36047,10.34237,10.34773,8.0
2008-01-24 20:20:00,10.35692,10.35713,10.34063,10.34988,8.0
2008-01-24 20:21:00,10.34498,10.36053,10.34237,10.34587,7.0
2008-01-24 20:22:00,10.36107,10.36107,10.32547,10.34388,8.0
2008-01-24 20:23:00,10.34273,10.36013,10.34273,10.36013,7.0
2008-01-24 20:24:00,10.36062,10.36062,10.34698,10.35822,8.0
2008-01-24 20:25:00,10.35853,10.36137,10.34238,10.34238,8.0
2008-01-24 20:26:00,10.35953,10.35953,10.34632,10.34723,8.0
2008-01-24 20:27:00,10.35533,10.36083,10.34567,10.35913,8.0
2008-01-24 20:28:00,10.36278,10.36278,10.33108,10.35917,7.0
2008-01-24 20:29:00,10.34937,10.36108,10.34722,10.34722,9.0
2008-01-24 20:30:00,10.35812,10.36297,10.34668,10.34798,10.0
2008-01-24 20:31:00,10.35703,10.36077,10.34787,10.35488,12.0
2008-01-24 20:32:00,10.36377,10.36377,10.33113,10.35742,11.0
2008-01-24 20:33:00,10.35147,10.36823,10.34502,10.36128,9.0
2008-01-24 20:34:00,10.36317,10.36708,10.34728,10.34932,8.0
2008-01-24 20:35:00,10.35357,10.37153,10.34773,10.36182,8.0
2008-01-24 20:36:00,10.36937,10.37248,10.34557,10.35972,8.0
2008-01-24 20:37:00,10.35258,10.36603,10.35083,10.36507,9.0
2008-01-24 20:38:00,10.36947,10.37072,10.35002,10.36957,7.0
2008-01-24 20:39:00,10.35467,10.36927,10.35343,10.35343,9.0
2008-01-24 20:40:00,10.37003,10.37208,10.35263,10.35778,10.0
2008-01-24 20:41:00,10.37158,10.37522,10.35568,10.37043,8.0
2008-01-24 20:42:00,10.37768,10.37768,10.35742,10.37147,8.0
2008-01-24 20:43:00,10.35548,10.37213,10.33758,10.35283,7.0
2008-01-24 20:44:00,10.37342,10.37342,10.35512,10.36822,7.0
2008-01-24 20:45:00,10.36152,10.37213,10.35383,10.36222,11.0
2008-01-24 20:46:00,10.36683,10.36993,10.35724,10.36857,11.0
2008-01-24 20:47:00,10.36002,10.37012,10.34382,10.35657,10.0
2008-01-24 20:48:00,10.36707,10.36782,10.35052,10.35072,8.0
2008-01-24 20:49:00,10.35668,10.36758,10.34868,10.35612,7.0
2008-01-24 20:50:00,10.36383,10.36503,10.34922,10.35468,11.0
2008-01-24 20:51:00,10.35428,10.36333,10.34872,10.34972,8.0
2008-01-24 20:52:00,10.36422,10.36992,10.34563,10.35247,11.0
2008-01-24 20:53:00,10.34367,10.35448,10.31108,10.32892,7.0
2008-01-24 20:54:00,10.34292,10.34292,10.31362,10.32327,9.0
2008-01-24 20:55:00,10.32682,10.33317,10.31682,10.31968,10.0
2008-01-24 20:56:00,10.33497,10.34748,10.31947,10.33318,7.0
2008-01-24 20:57:00,10.34968,10.34968,10.29767,10.34512,8.0
2008-01-24 20:58:00,10.34622,10.34622,10.33022,10.34432,7.0
2008-01-24 20:59:00,10.33218,10.34823,10.33218,10.34823,8.0
2008-01-24 21:00:00,10.34893,10.36622,10.33452,10.36387,10.0
2008-01-24 21:01:00,10.35562,10.36453,10.32423,10.34622,8.0
2008-01-24 21:02:00,10.36128,10.36128,10.32978,10.34757,11.0
2008-01-24 21:03:00,10.35648,10.36168,10.34298,10.36127,7.0
2008-01-24 21:04:00,10.35602,10.36632,10.34403,10.34852,10.0
2008-01-24 21:05:00,10.35783,10.36398,10.34837,10.34992,9.0
2008-01-24 21:06:00,10.35337,10.36358,10.34497,10.34913,10.0
2008-01-24 21:07:00,10.35932,10.36457,10.32903,10.36147,10.0
2008-01-24 21:08:00,10.36607,10.36607,10.32772,10.36217,9.0
2008-01-24 21:09:00,10.35948,10.35948,10.32893,10.33448,7.0
2008-01-24 21:10:00,10.33373,10.34337,10.32497,10.32968,10.0
2008-01-24 21:11:00,10.34348,10.34348,10.32087,10.34098,10.0
2008-01-24 21:12:00,10.34327,10.34327,10.31513,10.33773,11.0
2008-01-24 21:13:00,10.33168,10.34023,10.31872,10.33783,7.0
2008-01-24 21:14:00,10.33892,10.33923,10.32107,10.33038,8.0
2008-01-24 21:15:00,10.32783,10.33918,10.31537,10.33708,7.0
2008-01-24 21:16:00,10.33402,10.33742,10.32047,10.33142,7.0
2008-01-24 21:17:00,10.33762,10.33762,10.30782,10.32818,10.0
2008-01-24 21:18:00,10.33028,10.33878,10.31698,10.32283,8.0
2008-01-24 21:19:00,10.32827,10.33807,10.31662,10.31937,7.0
2008-01-24 21:20:00,10.33547,10.33547,10.31928,10.32022,11.0
2008-01-24 21:21:00,10.32327,10.33263,10.31842,10.32597,8.0
2008-01-24 21:22:00,10.33182,10.33538,10.31302,10.33538,7.0
2008-01-24 21:23:00,10.33252,10.33363,10.31233,10.32388,9.0
2008-01-24 21:24:00,10.33418,10.33418,10.31178,10.32092,7.0
2008-01-24 21:25:00,10.32383,10.33217,10.31598,10.31598,8.0
2008-01-24 21:26:00,10.33427,10.33427,10.31763,10.31763,7.0
2008-01-24 21:27:00,10.31762,10.33163,10.29267,10.32317,11.0
2008-01-24 21:28:00,10.33318,10.33318,10.31672,10.32228,7.0
2008-01-24 21:29:00,10.32663,10.33183,10.30943,10.32028,7.0
2008-01-24 21:30:00,10.33353,10.33888,10.31968,10.32723,11.0
2008-01-24 21:31:00,10.33212,10.34317,10.32782,10.33133,8.0
2008-01-24 21:32:00,10.34392,10.34392,10.29627,10.32868,10.0
2008-01-24 21:33:00,10.32012,10.33743,10.31933,10.32732,11.0
2008-01-24 21:34:00,10.33932,10.33932,10.31623,10.32897,8.0
2008-01-24 21:35:00,10.32688,10.33653,10.32128,10.32128,8.0
2008-01-24 21:36:00,10.33517,10.33517,10.31997,10.31997,9.0
2008-01-24 21:37:00,10.32453,10.33478,10.29938,10.31497,11.0
2008-01-24 21:38:00,10.31507,10.33162,10.31007,10.31007,8.0
2008-01-24 21:39:00,10.33122,10.33898,10.30938,10.33898,8.0
2008-01-24 21:40:00,10.34023,10.34023,10.32312,10.32312,7.0
2008-01-24 21:41:00,10.33542,10.33552,10.32223,10.33513,9.0
2008-01-24 21:42:00,10.33863,10.33863,10.29769,10.32688,9.0
2008-01-24 21:43:00,10.29712,10.33792,10.29712,10.33747,7.0
2008-01-24 21:44:00,10.33917,10.34472,10.30673,10.34472,9.0
2008-01-24 21:45:00,10.33728,10.33903,10.32467,10.33372,8.0
2008-01-24 21:46:00,10.34402,10.34402,10.32548,10.33188,10.0
2008-01-24 21:47:00,10.33238,10.34272,10.32213,10.32702,8.0
2008-01-24 21:48:00,10.34463,10.34463,10.31172,10.34022,8.0
2008-01-24 21:49:00,10.34107,10.34473,10.33298,10.33417,9.0
2008-01-24 21:50:00,10.35052,10.35052,10.33378,10.34368,9.0
2008-01-24 21:51:00,10.34823,10.34823,10.32702,10.32702,10.0
2008-01-24 21:52:00,10.33613,10.33613,10.30482,10.32947,11.0
2008-01-24 21:53:00,10.30017,10.34682,10.30017,10.33738,11.0
2008-01-24 21:54:00,10.33063,10.34343,10.30648,10.34232,7.0
2008-01-24 21:55:00,10.33067,10.33917,10.33067,10.33613,8.0
2008-01-24 21:56:00,10.34777,10.34777,10.32697,10.32697,7.0
2008-01-24 21:57:00,10.33827,10.34442,10.32903,10.33367,7.0
2008-01-24 21:58:00,10.35193,10.35553,10.33558,10.34843,10.0
2008-01-24 21:59:00,10.34518,10.35257,10.34518,10.34613,8.0
2008-01-24 22:00:00,10.34703,10.35817,10.34363,10.35002,11.0
2008-01-24 22:01:00,10.34702,10.35193,10.34038,10.34763,9.0
2008-01-24 22:02:00,10.35668,10.35668,10.34082,10.34162,5.0
2008-01-24 22:03:00,10.34122,10.35112,10.34122,10.34153,8.0
2008-01-24 22:04:00,10.35668,10.35668,10.33628,10.34293,11.0
2008-01-24 22:05:00,10.35063,10.35063,10.3396,10.35002,8.0
2008-01-24 22:06:00,10.35233,10.35233,10.34082,10.34082,11.0
2008-01-24 22:07:00,10.34117,10.36202,10.33343,10.34653,9.0
2008-01-24 22:08:00,10.34733,10.35622,10.33573,10.33573,10.0
2008-01-24 22:09:00,10.34863,10.34863,10.33567,10.34187,8.0
2008-01-24 22:10:00,10.35758,10.35758,10.33342,10.33883,11.0
2008-01-24 22:11:00,10.33427,10.34948,10.33342,10.34063,7.0
2008-01-24 22:12:00,10.35522,10.35522,10.33413,10.33837,7.0
2008-01-24 22:13:00,10.33427,10.33638,10.33427,10.33627,9.0
2008-01-24 22:14:00,10.34588,10.34588,10.33412,10.34013,11.0
2008-01-24 22:15:00,10.33382,10.33652,10.32936,10.33652,8.0
2008-01-24 22:16:00,10.34517,10.34517,10.32768,10.33508,9.0
2008-01-24 22:17:00,10.34622,10.34622,10.32972,10.34178,9.0
2008-01-24 22:18:00,10.34388,10.34388,10.32937,10.33168,7.0
2008-01-24 22:19:00,10.34228,10.3457,10.33989,10.34173,9.0
2008-01-24 22:20:00,10.34363,10.34363,10.33507,10.33507,10.0
2008-01-24 22:21:00,10.33378,10.33378,10.32988,10.33162,6.0
2008-01-24 22:22:00,10.34413,10.34413,10.32927,10.34023,8.0
2008-01-24 22:23:00,10.34102,10.34483,10.33193,10.34483,8.0
2008-01-24 22:24:00,10.34612,10.34612,10.33208,10.33208,7.0
2008-01-24 22:25:00,10.33413,10.34358,10.32582,10.33132,8.0
2008-01-24 22:26:00,10.34152,10.34152,10.32582,10.33188,9.0
2008-01-24 22:27:00,10.33348,10.33723,10.32547,10.33723,8.0
2008-01-24 22:28:00,10.34198,10.34198,10.32242,10.33113,7.0
2008-01-24 22:29:00,10.34052,10.34052,10.32607,10.33128,7.0
2008-01-24 22:30:00,10.34407,10.34407,10.32888,10.33482,8.0
2008-01-24 22:31:00,10.32793,10.34237,10.32793,10.32828,10.0
2008-01-24 22:32:00,10.34128,10.34128,10.32718,10.32718,7.0
2008-01-24 22:33:00,10.32667,10.34167,10.32667,10.34167,8.0
2008-01-24 22:34:00,10.34437,10.34437,10.32997,10.33668,11.0
2008-01-24 22:35:00,10.33082,10.34993,10.33082,10.34783,7.0
2008-01-24 22:36:00,10.35742,10.35742,10.34268,10.35032,7.0
2008-01-24 22:37:00,10.34733,10.35103,10.33823,10.34083,7.0
2008-01-24 22:38:00,10.35258,10.35258,10.34088,10.34408,7.0
2008-01-24 22:39:00,10.34332,10.35068,10.34318,10.35068,8.0
2008-01-24 22:40:00,10.35887,10.35887,10.34477,10.34477,8.0
2008-01-24 22:41:00,10.34977,10.35172,10.34463,10.35167,9.0
2008-01-24 22:42:00,10.36063,10.36063,10.33777,10.33792,6.0
2008-01-24 22:43:00,10.34743,10.35167,10.33262,10.33938,11.0
2008-01-24 22:44:00,10.34848,10.34848,10.33058,10.34433,8.0
2008-01-24 22:45:00,10.33538,10.34787,10.33147,10.34577,8.0
2008-01-24 22:46:00,10.33063,10.34233,10.33063,10.33322,8.0
2008-01-24 22:47:00,10.33607,10.34227,10.33212,10.34227,8.0
2008-01-24 22:48:00,10.35073,10.35073,10.33793,10.33933,9.0
2008-01-24 22:49:00,10.33768,10.35363,10.32857,10.33698,9.0
2008-01-24 22:50:00,10.34533,10.35868,10.33583,10.35868,8.0
2008-01-24 22:51:00,10.35363,10.36062,10.34653,10.35268,8.0
2008-01-24 22:52:00,10.36283,10.36283,10.34262,10.34262,10.0
2008-01-24 22:53:00,10.34473,10.35582,10.33747,10.33747,8.0
2008-01-24 22:54:00,10.35213,10.35213,10.34092,10.34373,8.0
2008-01-24 22:55:00,10.34522,10.34522,10.33982,10.33982,8.0
2008-01-24 22:56:00,10.35313,10.35313,10.34154,10.34738,8.0
2008-01-24 22:57:00,10.34152,10.34678,10.33483,10.34203,11.0
2008-01-24 22:58:00,10.34813,10.34813,10.34162,10.34673,8.0
2008-01-24 22:59:00,10.34423,10.34823,10.34253,10.34823,7.0
2008-01-24 23:00:00,10.35767,10.35767,10.33822,10.34482,8.0
2008-01-24 23:01:00,10.34548,10.34732,10.33567,10.34288,8.0
2008-01-24 23:02:00,10.35732,10.35732,10.34283,10.34283,7.0
2008-01-24 23:03:00,10.34587,10.34722,10.34232,10.34722,9.0
2008-01-24 23:04:00,10.35473,10.35473,10.34232,10.34282,11.0
2008-01-24 23:05:00,10.35167,10.35167,10.33567,10.33687,7.0
2008-01-24 23:06:00,10.34957,10.34957,10.33022,10.33312,7.0
2008-01-24 23:07:00,10.33693,10.33906,10.32757,10.32757,8.0
2008-01-24 23:08:00,10.34442,10.34442,10.33028,10.33108,14.0
2008-01-24 23:09:00,10.33748,10.33767,10.32783,10.33032,7.0
2008-01-24 23:10:00,10.34247,10.34247,10.32762,10.33097,18.0
2008-01-24 23:11:00,10.33097,10.33317,10.32482,10.33222,10.0
2008-01-24 23:12:00,10.33898,10.33898,10.32533,10.33283,9.0
2008-01-24 23:13:00,10.33128,10.33342,10.32268,10.32268,15.0
2008-01-24 23:14:00,10.34113,10.34113,10.32717,10.32918,7.0
2008-01-24 23:15:00,10.32697,10.33112,10.32168,10.32587,8.0
2008-01-24 23:16:00,10.34177,10.34177,10.32427,10.33347,10.0
2008-01-24 23:17:00,10.32917,10.33353,10.32394,10.32963,9.0
2008-01-24 23:18:00,10.33913,10.33913,10.32312,10.33548,8.0
2008-01-24 23:19:00,10.32982,10.33457,10.32687,10.32687,8.0
2008-01-24 23:20:00,10.34378,10.34378,10.32468,10.32553,8.0
2008-01-24 23:21:00,10.33567,10.33567,10.32273,10.32883,11.0
2008-01-24 23:22:00,10.33428,10.33428,10.32292,10.32608,10.0
2008-01-24 23:23:00,10.32543,10.33212,10.32153,10.32893,19.0
2008-01-24 23:24:00,10.33753,10.33753,10.32237,10.32698,8.0
2008-01-24 23:25:00,10.32898,10.32898,10.32128,10.32432,7.0
2008-01-24 23:26:00,10.33312,10.33312,10.31303,10.31682,6.0
2008-01-24 23:27:00,10.31838,10.32637,10.31412,10.32637,11.0
2008-01-24 23:28:00,10.32518,10.32518,10.30838,10.31693,10.0
2008-01-24 23:29:00,10.32042,10.32357,10.31218,10.31218,22.0
2008-01-24 23:30:00,10.33083,10.33083,10.30824,10.31713,8.0
2008-01-24 23:31:00,10.31403,10.32173,10.31368,10.31368,8.0
2008-01-24 23:32:00,10.32583,10.32583,10.31183,10.31362,21.0
2008-01-24 23:33:00,10.31887,10.32193,10.30665,10.31172,7.0
2008-01-24 23:34:00,10.32438,10.32438,10.30843,10.31032,11.0
2008-01-24 23:35:00,10.31047,10.31622,10.30578,10.31613,8.0
2008-01-24 23:36:00,10.32478,10.32716,10.30328,10.31067,20.0
2008-01-24 23:37:00,10.31657,10.31717,10.30498,10.30498,7.0
2008-01-24 23:38:00,10.31793,10.31793,10.30293,10.30343,8.0
2008-01-24 23:39:00,10.30683,10.31042,10.29847,10.30167,11.0
2008-01-24 23:40:00,10.30783,10.30783,10.29858,10.30097,8.0
2008-01-24 23:41:00,10.30083,10.30278,10.29683,10.30177,7.0
2008-01-24 23:42:00,10.30828,10.30828,10.29742,10.30232,10.0
2008-01-24 23:43:00,10.30278,10.30878,10.29767,10.30447,8.0
2008-01-24 23:44:00,10.31392,10.31392,10.30007,10.30007,21.0
2008-01-24 23:45:00,10.30322,10.30742,10.30117,10.30263,7.0
2008-01-24 23:46:00,10.31503,10.31503,10.30203,10.30203,7.0
2008-01-24 23:47:00,10.30507,10.3115,10.29738,10.30602,11.0
2008-01-24 23:48:00,10.31477,10.31477,10.30098,10.30673,11.0
2008-01-24 23:49:00,10.30468,10.30782,10.29712,10.29712,11.0
2008-01-24 23:50:00,10.30313,10.31208,10.29597,10.30107,9.0
2008-01-24 23:51:00,10.30387,10.30387,10.28985,10.29747,23.0
2008-01-24 23:52:00,10.31168,10.31923,10.2987,10.29923,32.0
2008-01-24 23:53:00,10.31912,10.31937,10.31077,10.31143,10.0
2008-01-24 23:54:00,10.32583,10.32583,10.30567,10.30623,22.0
2008-01-24 23:55:00,10.30862,10.30862,10.29618,10.30447,8.0
2008-01-24 23:56:00,10.31422,10.31538,10.29602,10.29902,40.0
2008-01-24 23:57:00,10.29727,10.30483,10.2895,10.29888,22.0
2008-01-24 23:58:00,10.31093,10.31093,10.29664,10.30527,8.0
2008-01-24 23:59:00,10.29637,10.30382,10.28943,10.30023,7.0
2008-01-25 00:00:00,10.31028,10.31028,10.29456,10.30328,8.0
2008-01-25 00:01:00,10.30068,10.30662,10.29788,10.29788,8.0
2008-01-25 00:02:00,10.31573,10.31573,10.29887,10.30322,8.0
2008-01-25 00:03:00,10.30787,10.30787,10.30222,10.30462,9.0
2008-01-25 00:04:00,10.31312,10.31312,10.30082,10.30222,11.0
2008-01-25 00:05:00,10.30297,10.31197,10.29802,10.29968,7.0
2008-01-25 00:06:00,10.31862,10.31862,10.30098,10.30783,7.0
2008-01-25 00:07:00,10.30793,10.31127,10.30036,10.31127,7.0
2008-01-25 00:08:00,10.31692,10.31692,10.30423,10.30618,14.0
2008-01-25 00:09:00,10.30338,10.30742,10.30338,10.30723,11.0
2008-01-25 00:10:00,10.31597,10.31597,10.30222,10.31163,9.0
2008-01-25 00:11:00,10.31077,10.31077,10.30097,10.31012,10.0
2008-01-25 00:12:00,10.31918,10.31918,10.29607,10.29607,15.0
2008-01-25 00:13:00,10.30527,10.31254,10.29983,10.30037,8.0
2008-01-25 00:14:00,10.31653,10.31653,10.29933,10.31352,14.0
2008-01-25 00:15:00,10.30523,10.31522,10.30392,10.30603,8.0
2008-01-25 00:16:00,10.32057,10.32057,10.30588,10.30887,10.0
2008-01-25 00:17:00,10.31263,10.31363,10.304,10.30622,8.0
2008-01-25 00:18:00,10.32473,10.32473,10.30502,10.30502,11.0
2008-01-25 00:19:00,10.30672,10.31897,10.30473,10.30787,8.0
2008-01-25 00:20:00,10.32248,10.32248,10.30743,10.30743,8.0
2008-01-25 00:21:00,10.30827,10.31303,10.30632,10.30663,7.0
2008-01-25 00:22:00,10.31957,10.31957,10.30358,10.30622,19.0
2008-01-25 00:23:00,10.31468,10.31468,10.30593,10.31297,11.0
2008-01-25 00:24:00,10.32698,10.32698,10.31041,10.31367,11.0
2008-01-25 00:25:00,10.31268,10.31393,10.30702,10.31393,7.0
2008-01-25 00:26:00,10.31828,10.31828,10.30672,10.31262,11.0
2008-01-25 00:27:00,10.31272,10.31437,10.30313,10.31437,8.0
2008-01-25 00:28:00,10.32298,10.32298,10.30893,10.30987,7.0
2008-01-25 00:29:00,10.31477,10.31567,10.30527,10.31547,8.0
2008-01-25 00:30:00,10.32773,10.32773,10.30678,10.30887,7.0
2008-01-25 00:31:00,10.31192,10.31207,10.30823,10.30828,8.0
2008-01-25 00:32:00,10.32732,10.32732,10.30655,10.30828,21.0
2008-01-25 00:33:00,10.31623,10.31658,10.30962,10.31658,9.0
2008-01-25 00:34:00,10.32808,10.32808,10.30883,10.31482,11.0
2008-01-25 00:35:00,10.31698,10.31699,10.30572,10.31442,11.0
2008-01-25 00:36:00,10.32843,10.32843,10.30952,10.31147,10.0
2008-01-25 00:37:00,10.31103,10.31647,10.30237,10.31638,8.0
2008-01-25 00:38:00,10.32793,10.32793,10.30883,10.30883,8.0
2008-01-25 00:39:00,10.30813,10.31462,10.30743,10.30743,11.0
2008-01-25 00:40:00,10.31403,10.31403,10.30672,10.31067,8.0
2008-01-25 00:41:00,10.30962,10.31227,10.3069,10.31227,7.0
2008-01-25 00:42:00,10.32573,10.32573,10.30543,10.31052,8.0
2008-01-25 00:43:00,10.31488,10.31667,10.30742,10.31523,8.0
2008-01-25 00:44:00,10.31722,10.31728,10.30672,10.31137,21.0
2008-01-25 00:45:00,10.31138,10.31358,10.30163,10.31262,7.0
2008-01-25 00:46:00,10.31938,10.31938,10.30603,10.30812,11.0
2008-01-25 00:47:00,10.30827,10.31392,10.30825,10.31172,11.0
2008-01-25 00:48:00,10.31512,10.31512,10.30912,10.31342,8.0
2008-01-25 00:49:00,10.31402,10.31663,10.30293,10.30683,7.0
2008-01-25 00:50:00,10.32087,10.32087,10.30427,10.30427,8.0
2008-01-25 00:51:00,10.30367,10.31657,10.29997,10.29997,23.0
2008-01-25 00:52:00,10.31883,10.31883,10.30168,10.31218,11.0
2008-01-25 00:53:00,10.31692,10.31767,10.29867,10.30623,10.0
2008-01-25 00:54:00,10.31178,10.31178,10.29657,10.29713,10.0
2008-01-25 00:55:00,10.29613,10.31307,10.29362,10.30042,25.0
2008-01-25 00:56:00,10.30822,10.30938,10.29503,10.30938,8.0
2008-01-25 00:57:00,10.29542,10.30817,10.29465,10.30117,7.0
2008-01-25 00:58:00,10.31163,10.31347,10.29598,10.31112,30.0
2008-01-25 00:59:00,10.30972,10.30972,10.29997,10.30127,10.0
2008-01-25 01:00:00,10.32892,10.32892,10.30082,10.31152,7.0
2008-01-25 01:01:00,10.30668,10.31101,10.29658,10.30853,33.0
2008-01-25 01:02:00,10.32168,10.32168,10.29582,10.31043,10.0
2008-01-25 01:03:00,10.30758,10.31133,10.30037,10.31038,27.0
2008-01-25 01:04:00,10.31062,10.31062,10.29968,10.30637,7.0
2008-01-25 01:05:00,10.31278,10.31332,10.2975,10.30012,11.0
2008-01-25 01:06:00,10.31552,10.31897,10.30908,10.31897,8.0
2008-01-25 01:07:00,10.30387,10.31408,10.30107,10.31072,7.0
2008-01-25 01:08:00,10.32948,10.32948,10.30197,10.31627,8.0
2008-01-25 01:09:00,10.31542,10.31837,10.30388,10.30508,9.0
2008-01-25 01:10:00,10.31948,10.31948,10.30432,10.30432,21.0
2008-01-25 01:11:00,10.31628,10.31628,10.30617,10.31577,11.0
2008-01-25 01:12:00,10.31863,10.31863,10.31018,10.31788,7.0
2008-01-25 01:13:00,10.31018,10.31607,10.30523,10.31607,7.0
2008-01-25 01:14:00,10.33397,10.33397,10.30387,10.30387,8.0
2008-01-25 01:15:00,10.31452,10.31853,10.30452,10.31567,7.0
2008-01-25 01:16:00,10.31877,10.32023,10.3076,10.31573,28.0
2008-01-25 01:17:00,10.31442,10.31572,10.30716,10.31572,19.0
2008-01-25 01:18:00,10.31608,10.31608,10.31082,10.31083,9.0
2008-01-25 01:19:00,10.30863,10.31937,10.3061,10.31592,10.0
2008-01-25 01:20:00,10.32787,10.32787,10.31358,10.31448,7.0
2008-01-25 01:21:00,10.31397,10.31523,10.30333,10.31523,7.0
2008-01-25 01:22:00,10.31992,10.31992,10.30548,10.31492,8.0
2008-01-25 01:23:00,10.31593,10.31593,10.30873,10.31458,10.0
2008-01-25 01:24:00,10.32843,10.32843,10.30891,10.31572,18.0
2008-01-25 01:25:00,10.31383,10.31661,10.30863,10.31583,12.0
2008-01-25 01:26:00,10.32003,10.32003,10.31073,10.31073,13.0
2008-01-25 01:27:00,10.31503,10.31862,10.30768,10.31862,8.0
2008-01-25 01:28:00,10.33197,10.33197,10.31112,10.31112,7.0
2008-01-25 01:29:00,10.31703,10.32082,10.30872,10.31138,7.0
2008-01-25 01:30:00,10.32543,10.32543,10.30398,10.31867,11.0
2008-01-25 01:31:00,10.31158,10.31843,10.30722,10.30722,7.0
2008-01-25 01:32:00,10.32162,10.32162,10.30397,10.30883,12.0
2008-01-25 01:33:00,10.31847,10.31847,10.30733,10.31478,10.0
2008-01-25 01:34:00,10.33288,10.33288,10.31027,10.31783,10.0
2008-01-25 01:35:00,10.31283,10.32007,10.30822,10.32007,12.0
2008-01-25 01:36:00,10.31943,10.31943,10.31283,10.31283,8.0
2008-01-25 01:37:00,10.30953,10.31778,10.30249,10.31698,17.0
2008-01-25 01:38:00,10.33198,10.33198,10.30758,10.30758,11.0
2008-01-25 01:39:00,10.30672,10.31527,10.30583,10.30737,8.0
2008-01-25 01:40:00,10.32532,10.32532,10.31583,10.31583,9.0
2008-01-25 01:41:00,10.31413,10.31622,10.30262,10.30422,9.0
2008-01-25 01:42:00,10.32557,10.32557,10.30462,10.31262,14.0
2008-01-25 01:43:00,10.30992,10.31962,10.30992,10.31962,7.0
2008-01-25 01:44:00,10.33068,10.33068,10.30933,10.30998,10.0
2008-01-25 01:45:00,10.31592,10.31708,10.30948,10.31572,8.0
2008-01-25 01:46:00,10.32852,10.32852,10.3075,10.31812,10.0
2008-01-25 01:47:00,10.31793,10.31843,10.31158,10.31727,10.0
2008-01-25 01:48:00,10.32827,10.32827,10.31388,10.32068,8.0
2008-01-25 01:49:00,10.31417,10.32182,10.31417,10.32068,8.0
2008-01-25 01:50:00,10.32753,10.32753,10.31633,10.31773,16.0
2008-01-25 01:51:00,10.32163,10.32367,10.31703,10.32363,7.0
2008-01-25 01:52:00,10.32632,10.32672,10.31812,10.31812,12.0
2008-01-25 01:53:00,10.32368,10.32368,10.31642,10.32213,8.0
2008-01-25 01:54:00,10.32563,10.32563,10.31567,10.31857,9.0
2008-01-25 01:55:00,10.31712,10.32262,10.31274,10.32122,14.0
2008-01-25 01:56:00,10.32578,10.32578,10.31772,10.31852,16.0
2008-01-25 01:57:00,10.31982,10.32722,10.31703,10.31967,8.0
2008-01-25 01:58:00,10.33713,10.33713,10.31508,10.31847,13.0
2008-01-25 02:00:00,10.33263,10.33263,10.31053,10.31977,7.0
2008-01-25 02:01:00,10.31707,10.31793,10.31504,10.31793,8.0
2008-01-25 02:02:00,10.32468,10.32468,10.31142,10.31727,22.0
2008-01-25 02:03:00,10.31642,10.32401,10.30952,10.32202,40.0
2008-01-25 02:04:00,10.33437,10.33437,10.31142,10.31752,8.0
2008-01-25 02:05:00,10.31713,10.31963,10.30941,10.31963,22.0
2008-01-25 02:06:00,10.33253,10.3338,10.31164,10.31642,10.0
2008-01-25 02:07:00,10.31363,10.32498,10.3127,10.32088,32.0
2008-01-25 02:08:00,10.32277,10.32277,10.30942,10.31937,23.0
2008-01-25 02:09:00,10.31297,10.31783,10.31297,10.31783,9.0
2008-01-25 02:10:00,10.32222,10.32222,10.31157,10.31578,11.0
2008-01-25 02:11:00,10.31293,10.32052,10.30639,10.31577,11.0
2008-01-25 02:12:00,10.32972,10.32972,10.31153,10.31227,11.0
2008-01-25 02:13:00,10.31873,10.31957,10.30853,10.31063,7.0
2008-01-25 02:14:00,10.32113,10.32113,10.31472,10.31472,7.0
2008-01-25 02:15:00,10.31667,10.31855,10.31109,10.31162,21.0
2008-01-25 02:16:00,10.33117,10.33117,10.31198,10.31198,8.0
2008-01-25 02:17:00,10.31262,10.31398,10.30848,10.30848,10.0
2008-01-25 02:18:00,10.32347,10.32347,10.30813,10.31183,7.0
2008-01-25 02:19:00,10.31127,10.31852,10.30883,10.30883,8.0
2008-01-25 02:20:00,10.32567,10.32567,10.30933,10.30933,11.0
2008-01-25 02:21:00,10.31483,10.31633,10.31153,10.31633,8.0
2008-01-25 02:22:00,10.32628,10.32628,10.31087,10.31487,7.0
2008-01-25 02:23:00,10.31727,10.32261,10.31142,10.31868,20.0
2008-01-25 02:24:00,10.32983,10.33123,10.32497,10.32497,8.0
2008-01-25 02:25:00,10.31512,10.31783,10.30932,10.31438,11.0
2008-01-25 02:26:00,10.32832,10.32832,10.31153,10.32007,7.0
2008-01-25 02:27:00,10.31432,10.31432,10.30827,10.31363,21.0
2008-01-25 02:28:00,10.32918,10.32918,10.31293,10.31293,8.0
2008-01-25 02:29:00,10.31708,10.31882,10.31078,10.31583,8.0
2008-01-25 02:30:00,10.32758,10.32758,10.31612,10.31652,22.0
2008-01-25 02:31:00,10.30873,10.31749,10.30873,10.31208,10.0
2008-01-25 02:32:00,10.33197,10.33197,10.31128,10.31128,11.0
2008-01-25 02:34:00,10.32752,10.32752,10.31088,10.31148,7.0
2008-01-25 02:35:00,10.31148,10.31493,10.30817,10.31493,8.0
2008-01-25 02:36:00,10.31873,10.31909,10.30893,10.31623,19.0
2008-01-25 02:37:00,10.31218,10.31748,10.30648,10.30648,10.0
2008-01-25 02:38:00,10.31973,10.31973,10.30503,10.31317,11.0
2008-01-25 02:39:00,10.30863,10.31932,10.30863,10.31578,8.0
2008-01-25 02:40:00,10.32647,10.32647,10.31002,10.31002,8.0
2008-01-25 02:41:00,10.32008,10.32008,10.30495,10.31133,8.0
2008-01-25 02:42:00,10.32483,10.32483,10.30888,10.31497,9.0
2008-01-25 02:43:00,10.31007,10.31782,10.30733,10.31567,10.0
2008-01-25 02:44:00,10.32367,10.32367,10.30321,10.30437,8.0
2008-01-25 02:45:00,10.30578,10.31577,10.30508,10.30573,7.0
2008-01-25 02:46:00,10.31648,10.3168,10.30432,10.31148,15.0
2008-01-25 02:47:00,10.30583,10.31743,10.30495,10.31718,9.0
2008-01-25 02:48:00,10.32202,10.32202,10.30787,10.30787,10.0
2008-01-25 02:49:00,10.30997,10.31922,10.30368,10.31087,18.0
2008-01-25 02:50:00,10.32472,10.32472,10.30787,10.31138,7.0
2008-01-25 02:51:00,10.31108,10.31305,10.30891,10.31062,14.0
2008-01-25 02:52:00,10.32017,10.32017,10.30807,10.31863,8.0
2008-01-25 02:54:00,10.32237,10.32307,10.30753,10.32307,7.0
2008-01-25 02:55:00,10.30752,10.31843,10.30648,10.31843,11.0
2008-01-25 02:56:00,10.32332,10.32332,10.30838,10.31787,9.0
2008-01-25 02:57:00,10.31243,10.31843,10.30703,10.30972,7.0
2008-01-25 02:58:00,10.32298,10.32298,10.30907,10.31928,8.0
2008-01-25 02:59:00,10.31162,10.31537,10.30591,10.31067,8.0
2008-01-25 03:00:00,10.32603,10.32603,10.31023,10.31023,7.0
2008-01-25 03:01:00,10.30953,10.31572,10.30023,10.30023,8.0
2008-01-25 03:02:00,10.31693,10.31693,10.30102,10.30722,11.0
2008-01-25 03:03:00,10.30728,10.31713,10.30188,10.30943,8.0
2008-01-25 03:04:00,10.31882,10.31882,10.30118,10.30942,8.0
2008-01-25 03:05:00,10.31423,10.31712,10.30797,10.30933,8.0
2008-01-25 03:06:00,10.31927,10.31927,10.30543,10.31823,8.0
2008-01-25 03:07:00,10.31572,10.31572,10.30547,10.30753,10.0
2008-01-25 03:08:00,10.32088,10.32088,10.30383,10.30383,8.0
2008-01-25 03:09:00,10.31238,10.31603,10.30223,10.30223,8.0
2008-01-25 03:10:00,10.31808,10.31808,10.30318,10.30318,9.0
2008-01-25 03:11:00,10.31043,10.31623,10.30492,10.30543,9.0
2008-01-25 03:12:00,10.32217,10.32217,10.30398,10.31417,8.0
2008-01-25 03:13:00,10.30172,10.31273,10.29923,10.29923,8.0
2008-01-25 03:14:00,10.31797,10.31797,10.30078,10.30078,8.0
2008-01-25 03:15:00,10.31613,10.31613,10.30038,10.30038,8.0
2008-01-25 03:16:00,10.31998,10.31998,10.29872,10.30443,11.0
2008-01-25 03:17:00,10.29782,10.29938,10.29782,10.29783,6.0
2008-01-25 03:18:00,10.31927,10.31927,10.29573,10.31057,9.0
2008-01-25 03:19:00,10.29947,10.30957,10.29947,10.30477,8.0
2008-01-25 03:20:00,10.31468,10.31468,10.29884,10.30472,8.0
2008-01-25 03:21:00,10.30168,10.31137,10.29518,10.29518,7.0
2008-01-25 03:22:00,10.31403,10.31403,10.29733,10.29733,7.0
2008-01-25 03:23:00,10.30002,10.30988,10.29898,10.30792,7.0
2008-01-25 03:24:00,10.31933,10.31933,10.30172,10.31292,7.0
2008-01-25 03:25:00,10.31278,10.31278,10.30377,10.30987,11.0
2008-01-25 03:26:00,10.32697,10.32697,10.30527,10.31447,8.0
2008-01-25 03:27:00,10.30718,10.31612,10.30478,10.30478,7.0
2008-01-25 03:28:00,10.31958,10.31958,10.30332,10.30743,10.0
2008-01-25 03:29:00,10.31252,10.31417,10.30332,10.31417,8.0
2008-01-25 03:30:00,10.31588,10.31588,10.30556,10.30872,7.0
2008-01-25 03:31:00,10.30773,10.30952,10.30148,10.30458,7.0
2008-01-25 03:32:00,10.31873,10.31873,10.30477,10.31688,8.0
2008-01-25 03:33:00,10.31648,10.31648,10.30472,10.31482,9.0
2008-01-25 03:34:00,10.31742,10.31742,10.30573,10.30573,8.0
2008-01-25 03:35:00,10.31678,10.31678,10.30443,10.30652,7.0
2008-01-25 03:36:00,10.32063,10.32063,10.30563,10.31092,8.0
2008-01-25 03:37:00,10.30683,10.31392,10.30557,10.30643,8.0
2008-01-25 03:38:00,10.32462,10.32462,10.30818,10.30818,6.0
2008-01-25 03:39:00,10.30897,10.31773,10.30897,10.31773,10.0
2008-01-25 03:40:00,10.32443,10.32443,10.30891,10.31598,9.0
2008-01-25 03:41:00,10.31178,10.32097,10.31038,10.31588,7.0
2008-01-25 03:42:00,10.32538,10.32602,10.30828,10.32602,9.0
2008-01-25 03:43:00,10.31518,10.31938,10.30807,10.31247,9.0
2008-01-25 03:44:00,10.32122,10.32167,10.31313,10.31902,8.0
2008-01-25 03:45:00,10.30823,10.31493,10.30823,10.31038,11.0
2008-01-25 03:46:00,10.32537,10.32548,10.32337,10.32337,9.0
2008-01-25 03:47:00,10.31007,10.31068,10.30827,10.31062,7.0
2008-01-25 03:48:00,10.32413,10.32413,10.30752,10.30897,7.0
2008-01-25 03:49:00,10.31373,10.31625,10.30854,10.31128,11.0
2008-01-25 03:50:00,10.32327,10.32327,10.30753,10.30753,8.0
2008-01-25 03:51:00,10.31793,10.32226,10.31173,10.31173,10.0
2008-01-25 03:52:00,10.32333,10.32333,10.30502,10.30697,9.0
2008-01-25 03:53:00,10.30952,10.31228,10.30453,10.30453,11.0
2008-01-25 03:54:00,10.32052,10.32052,10.30617,10.31563,8.0
2008-01-25 03:55:00,10.31103,10.31732,10.30507,10.31168,11.0
2008-01-25 03:56:00,10.31963,10.31963,10.30542,10.30822,8.0
2008-01-25 03:58:00,10.32323,10.32323,10.30897,10.30977,6.0
2008-01-25 03:59:00,10.31832,10.31832,10.30473,10.30473,11.0
2008-01-25 04:00:00,10.32263,10.32263,10.30783,10.32248,8.0
2008-01-25 04:01:00,10.30983,10.31947,10.30043,10.31793,10.0
2008-01-25 04:02:00,10.31967,10.31967,10.30802,10.31847,7.0
2008-01-25 04:03:00,10.31517,10.32283,10.31517,10.32017,7.0
2008-01-25 04:04:00,10.32063,10.32063,10.30732,10.30737,8.0
2008-01-25 04:05:00,10.31032,10.31518,10.30533,10.31083,7.0
2008-01-25 04:06:00,10.32248,10.32248,10.30857,10.30857,11.0
2008-01-25 04:07:00,10.32077,10.32077,10.30153,10.30153,11.0
2008-01-25 04:08:00,10.32172,10.32172,10.30532,10.30593,10.0
2008-01-25 04:09:00,10.31938,10.31938,10.30622,10.30622,9.0
2008-01-25 04:10:00,10.32107,10.32107,10.30303,10.31147,9.0
2008-01-25 04:11:00,10.30592,10.31963,10.30522,10.31793,8.0
2008-01-25 04:12:00,10.31682,10.31682,10.30614,10.31568,8.0
2008-01-25 04:13:00,10.31018,10.31279,10.3049,10.30682,10.0
2008-01-25 04:14:00,10.32072,10.32072,10.30503,10.31578,8.0
2008-01-25 04:15:00,10.31042,10.31683,10.30382,10.30547,9.0
2008-01-25 04:16:00,10.32107,10.32107,10.30457,10.30952,7.0
2008-01-25 04:17:00,10.31638,10.31752,10.30446,10.31573,9.0
2008-01-25 04:18:00,10.32033,10.32033,10.31153,10.31412,9.0
2008-01-25 04:19:00,10.31772,10.31772,10.30363,10.31593,7.0
2008-01-25 04:20:00,10.32548,10.32548,10.30538,10.30572,8.0
2008-01-25 04:21:00,10.30357,10.31747,10.30357,10.31747,8.0
2008-01-25 04:22:00,10.32247,10.32762,10.32232,10.32233,11.0
2008-01-25 04:23:00,10.30727,10.31552,10.30607,10.30607,9.0
2008-01-25 04:24:00,10.32058,10.32312,10.31997,10.32058,8.0
2008-01-25 04:25:00,10.30767,10.30777,10.30157,10.30762,8.0
2008-01-25 04:26:00,10.31912,10.31912,10.30692,10.30692,11.0
2008-01-25 04:27:00,10.31038,10.31692,10.30872,10.31692,10.0
2008-01-25 04:28:00,10.32233,10.32233,10.30788,10.31142,8.0
2008-01-25 04:29:00,10.30713,10.31873,10.30683,10.31653,11.0
2008-01-25 04:30:00,10.32148,10.32148,10.30503,10.31663,7.0
2008-01-25 04:31:00,10.31358,10.31942,10.30933,10.31018,7.0
2008-01-25 04:32:00,10.32297,10.32297,10.31089,10.31352,11.0
2008-01-25 04:33:00,10.31063,10.32073,10.30602,10.31857,7.0
2008-01-25 04:34:00,10.31958,10.32448,10.31958,10.32253,8.0
2008-01-25 04:35:00,10.31922,10.31928,10.31458,10.31783,7.0
2008-01-25 04:36:00,10.32738,10.32738,10.31047,10.31862,9.0
2008-01-25 04:37:00,10.31428,10.31727,10.30532,10.30532,7.0
2008-01-25 04:38:00,10.32977,10.32977,10.31052,10.31777,8.0
2008-01-25 04:39:00,10.31282,10.31551,10.31282,10.31507,11.0
2008-01-25 04:40:00,10.32397,10.32397,10.30937,10.31917,7.0
2008-01-25 04:41:00,10.31153,10.32083,10.30342,10.31868,8.0
2008-01-25 04:42:00,10.32268,10.32268,10.30553,10.31142,10.0
2008-01-25 04:43:00,10.30342,10.31902,10.30342,10.31692,7.0
2008-01-25 04:44:00,10.32268,10.32268,10.30958,10.31793,7.0
2008-01-25 04:45:00,10.32088,10.32088,10.30783,10.31288,6.0
2008-01-25 04:46:00,10.32233,10.32233,10.30723,10.31808,7.0
2008-01-25 04:47:00,10.31953,10.32037,10.30573,10.32037,11.0
2008-01-25 04:48:00,10.32248,10.32248,10.30623,10.31798,10.0
2008-01-25 04:49:00,10.31148,10.32327,10.30374,10.31213,10.0
2008-01-25 04:50:00,10.32218,10.32218,10.30712,10.31418,7.0
2008-01-25 04:51:00,10.30937,10.32173,10.30873,10.31487,9.0
2008-01-25 04:52:00,10.32467,10.32467,10.30852,10.31202,10.0
2008-01-25 04:53:00,10.31963,10.31963,10.30852,10.31477,10.0
2008-01-25 04:54:00,10.32362,10.32362,10.31138,10.31963,9.0
2008-01-25 04:55:00,10.30782,10.32083,10.30722,10.30922,10.0
2008-01-25 04:56:00,10.32007,10.32007,10.30028,10.30028,7.0
2008-01-25 04:57:00,10.30867,10.31879,10.29897,10.30638,11.0
2008-01-25 04:58:00,10.31792,10.31792,10.30633,10.30692,8.0
2008-01-25 04:59:00,10.30577,10.31793,10.30577,10.31223,10.0
2008-01-25 05:00:00,10.32303,10.32303,10.30572,10.31908,8.0
2008-01-25 05:01:00,10.30832,10.31812,10.30337,10.31812,7.0
2008-01-25 05:02:00,10.31952,10.31958,10.30556,10.31958,8.0
2008-01-25 05:03:00,10.30728,10.31767,10.30728,10.31767,7.0
2008-01-25 05:04:00,10.32198,10.32198,10.31392,10.31392,10.0
2008-01-25 05:05:00,10.31697,10.31937,10.30132,10.30872,9.0
2008-01-25 05:06:00,10.32272,10.32272,10.30718,10.31277,7.0
2008-01-25 05:07:00,10.31187,10.31883,10.30573,10.30942,11.0
2008-01-25 05:08:00,10.31982,10.31982,10.31293,10.31568,8.0
2008-01-25 05:09:00,10.31748,10.31978,10.31268,10.31773,11.0
2008-01-25 05:10:00,10.31982,10.31982,10.30668,10.31518,7.0
2008-01-25 05:11:00,10.31012,10.31752,10.30834,10.31707,8.0
2008-01-25 05:12:00,10.32087,10.32087,10.30807,10.30872,10.0
2008-01-25 05:13:00,10.31707,10.31942,10.30663,10.30663,11.0
2008-01-25 05:14:00,10.32422,10.32422,10.30653,10.31932,11.0
2008-01-25 05:15:00,10.31142,10.32302,10.30645,10.32302,7.0
2008-01-25 05:16:00,10.32043,10.32043,10.30723,10.30728,7.0
2008-01-25 05:17:00,10.30797,10.31848,10.30518,10.31848,8.0
2008-01-25 05:18:00,10.32093,10.32093,10.30383,10.30648,8.0
2008-01-25 05:19:00,10.31608,10.31608,10.29882,10.31343,10.0
2008-01-25 05:20:00,10.31403,10.31403,10.30082,10.31297,9.0
2008-01-25 05:21:00,10.30427,10.31432,10.29882,10.31147,7.0
2008-01-25 05:22:00,10.31557,10.31557,10.30078,10.30078,9.0
2008-01-25 05:23:00,10.30292,10.31293,10.30168,10.31147,8.0
2008-01-25 05:24:00,10.31972,10.31972,10.30367,10.31307,8.0
2008-01-25 05:25:00,10.31002,10.31833,10.30223,10.30727,8.0
2008-01-25 05:26:00,10.31738,10.31738,10.30377,10.30377,9.0
2008-01-25 05:27:00,10.31352,10.31807,10.30448,10.31607,11.0
2008-01-25 05:28:00,10.31978,10.31978,10.30133,10.30523,12.0
2008-01-25 05:29:00,10.30238,10.31273,10.30152,10.30572,10.0
2008-01-25 05:30:00,10.31952,10.31952,10.30062,10.31337,9.0
2008-01-25 05:31:00,10.31517,10.31517,10.29882,10.31328,7.0
2008-01-25 05:32:00,10.31793,10.31793,10.30003,10.30003,8.0
2008-01-25 05:33:00,10.30443,10.30453,10.30247,10.30263,8.0
2008-01-25 05:34:00,10.31288,10.31288,10.30207,10.31143,8.0
2008-01-25 05:35:00,10.30132,10.31172,10.30132,10.30332,8.0
2008-01-25 05:36:00,10.31623,10.31623,10.30333,10.30883,7.0
2008-01-25 05:37:00,10.29978,10.31597,10.29978,10.31597,8.0
2008-01-25 05:38:00,10.31677,10.31688,10.30137,10.31688,7.0
2008-01-25 05:39:00,10.30508,10.31262,10.30202,10.31262,8.0
2008-01-25 05:40:00,10.31673,10.31673,10.30403,10.30993,8.0
2008-01-25 05:41:00,10.30278,10.31273,10.30077,10.30077,7.0
2008-01-25 05:42:00,10.31627,10.31673,10.30292,10.31673,9.0
2008-01-25 05:43:00,10.30203,10.31342,10.30073,10.31333,7.0
2008-01-25 05:44:00,10.31533,10.31533,10.30035,10.30272,9.0
2008-01-25 05:45:00,10.30287,10.31462,10.30007,10.30427,9.0
2008-01-25 05:46:00,10.31612,10.31612,10.30313,10.31303,7.0
2008-01-25 05:47:00,10.31343,10.31343,10.29578,10.30198,9.0
2008-01-25 05:48:00,10.31533,10.31533,10.30072,10.30598,11.0
2008-01-25 05:49:00,10.30603,10.31312,10.29916,10.30482,10.0
2008-01-25 05:50:00,10.31517,10.31628,10.30112,10.30112,11.0
2008-01-25 05:52:00,10.31698,10.31698,10.29444,10.30873,11.0
2008-01-25 05:53:00,10.31093,10.31277,10.29802,10.30038,9.0
2008-01-25 05:54:00,10.31077,10.31077,10.29795,10.29928,7.0
2008-01-25 05:55:00,10.31068,10.31068,10.30008,10.30118,8.0
2008-01-25 05:56:00,10.31392,10.31392,10.29818,10.30122,8.0
2008-01-25 05:57:00,10.31172,10.31172,10.30777,10.31012,8.0
2008-01-25 05:58:00,10.31422,10.31422,10.30162,10.30993,10.0
2008-01-25 05:59:00,10.30337,10.31658,10.30082,10.30667,11.0
2008-01-25 06:00:00,10.31387,10.31387,10.30088,10.30498,9.0
2008-01-25 06:01:00,10.30663,10.31592,10.30116,10.30747,7.0
2008-01-25 06:02:00,10.31562,10.31562,10.30533,10.31007,8.0
2008-01-25 06:03:00,10.31412,10.32127,10.3013,10.31677,9.0
2008-01-25 06:04:00,10.31917,10.31917,10.30307,10.30307,7.0
2008-01-25 06:05:00,10.31018,10.31682,10.30948,10.31508,9.0
2008-01-25 06:06:00,10.31768,10.31768,10.30533,10.30733,8.0
2008-01-25 06:07:00,10.31868,10.31957,10.30232,10.30997,7.0
2008-01-25 06:08:00,10.32072,10.32072,10.30603,10.30928,11.0
2008-01-25 06:09:00,10.31157,10.31773,10.30303,10.30788,10.0
2008-01-25 06:10:00,10.31847,10.31847,10.30463,10.30463,7.0
2008-01-25 06:11:00,10.30808,10.31713,10.30682,10.30887,11.0
2008-01-25 06:12:00,10.32083,10.32083,10.30757,10.31713,11.0
2008-01-25 06:13:00,10.31882,10.31882,10.30533,10.30868,9.0
2008-01-25 06:14:00,10.32217,10.32217,10.30393,10.31748,11.0
2008-01-25 06:15:00,10.31423,10.31477,10.30322,10.30468,9.0
2008-01-25 06:16:00,10.32002,10.32002,10.30183,10.31263,7.0
2008-01-25 06:17:00,10.31102,10.31362,10.30513,10.31328,8.0
2008-01-25 06:18:00,10.31512,10.31528,10.29913,10.30628,9.0
2008-01-25 06:19:00,10.30052,10.31213,10.29913,10.30813,7.0
2008-01-25 06:20:00,10.31542,10.31542,10.29921,10.31183,7.0
2008-01-25 06:22:00,10.31788,10.31788,10.30335,10.30528,10.0
2008-01-25 06:23:00,10.30253,10.31327,10.30166,10.31327,10.0
2008-01-25 06:24:00,10.31553,10.31553,10.31249,10.31507,10.0
2008-01-25 06:25:00,10.30737,10.31392,10.30197,10.31072,8.0
2008-01-25 06:26:00,10.31607,10.31607,10.30003,10.30433,7.0
2008-01-25 06:27:00,10.30828,10.31287,10.29592,10.29883,8.0
2008-01-25 06:28:00,10.30913,10.30913,10.29482,10.29482,10.0
2008-01-25 06:29:00,10.29482,10.31237,10.29482,10.29503,12.0
2008-01-25 06:30:00,10.31223,10.31223,10.29393,10.29393,10.0
2008-01-25 06:31:00,10.29868,10.31033,10.29748,10.29752,8.0
2008-01-25 06:32:00,10.31022,10.31022,10.29014,10.29743,11.0
2008-01-25 06:33:00,10.29928,10.31032,10.29452,10.30758,8.0
2008-01-25 06:34:00,10.30967,10.31183,10.29082,10.30192,8.0
2008-01-25 06:35:00,10.30053,10.31272,10.30038,10.30038,7.0
2008-01-25 06:36:00,10.31343,10.31343,10.29842,10.30978,7.0
2008-01-25 06:37:00,10.29972,10.31232,10.29838,10.31232,9.0
2008-01-25 06:38:00,10.31282,10.31282,10.29953,10.31267,10.0
2008-01-25 06:39:00,10.29967,10.31323,10.29967,10.30243,7.0
2008-01-25 06:40:00,10.31373,10.31373,10.30033,10.30903,11.0
2008-01-25 06:41:00,10.31237,10.31237,10.30113,10.30803,8.0
2008-01-25 06:42:00,10.31342,10.31342,10.30097,10.30097,8.0
2008-01-25 06:43:00,10.30043,10.31628,10.2957,10.30137,7.0
2008-01-25 06:44:00,10.31373,10.31373,10.29928,10.29928,7.0
2008-01-25 06:45:00,10.30303,10.31152,10.29268,10.29972,7.0
2008-01-25 06:46:00,10.31338,10.31338,10.29507,10.29893,7.0
2008-01-25 06:47:00,10.30118,10.30912,10.29423,10.29842,11.0
2008-01-25 06:48:00,10.30843,10.30843,10.29527,10.30232,10.0
2008-01-25 06:49:00,10.30792,10.30798,10.29652,10.30798,8.0
2008-01-25 06:50:00,10.30957,10.30957,10.29782,10.30473,12.0
2008-01-25 06:51:00,10.29693,10.30938,10.29587,10.29587,7.0
2008-01-25 06:52:00,10.31477,10.31477,10.29397,10.30178,9.0
2008-01-25 06:53:00,10.29592,10.30853,10.29528,10.30853,8.0
2008-01-25 06:54:00,10.31302,10.31302,10.29297,10.29492,8.0
2008-01-25 06:55:00,10.29663,10.2969,10.28008,10.28372,10.0
2008-01-25 06:56:00,10.29892,10.30428,10.2798,10.30208,10.0
2008-01-25 06:57:00,10.30082,10.30353,10.28883,10.29113,8.0
2008-01-25 06:58:00,10.31118,10.31118,10.29163,10.29163,7.0
2008-01-25 06:59:00,10.30033,10.30033,10.29168,10.29168,10.0
2008-01-25 07:00:00,10.31098,10.31098,10.28968,10.30147,11.0
2008-01-25 07:01:00,10.29012,10.30442,10.29012,10.29337,9.0
2008-01-25 07:02:00,10.30712,10.30712,10.29327,10.29327,11.0
2008-01-25 07:03:00,10.29807,10.30468,10.29123,10.29812,8.0
2008-01-25 07:04:00,10.31257,10.31257,10.29317,10.30138,15.0
2008-01-25 07:05:00,10.30107,10.30352,10.28917,10.29787,10.0
2008-01-25 07:06:00,10.30112,10.30788,10.28222,10.28423,11.0
2008-01-25 07:07:00,10.26852,10.30488,10.26203,10.29242,8.0
2008-01-25 07:08:00,10.30532,10.30532,10.27543,10.29387,7.0
2008-01-25 07:09:00,10.29733,10.30793,10.29433,10.30483,9.0
2008-01-25 07:10:00,10.30258,10.30928,10.29568,10.29568,13.0
2008-01-25 07:11:00,10.29837,10.30807,10.27593,10.30807,7.0
2008-01-25 07:12:00,10.31022,10.31022,10.27537,10.30543,14.0
2008-01-25 07:13:00,10.26968,10.30787,10.26968,10.29958,7.0
2008-01-25 07:14:00,10.31088,10.31088,10.29233,10.29552,11.0
2008-01-25 07:15:00,10.29747,10.30668,10.27312,10.30353,7.0
2008-01-25 07:16:00,10.31153,10.31153,10.29497,10.30333,19.0
2008-01-25 07:17:00,10.30283,10.30748,10.27243,10.29588,8.0
2008-01-25 07:18:00,10.30717,10.31033,10.29267,10.29957,22.0
2008-01-25 07:19:00,10.29788,10.30347,10.28973,10.30297,8.0
2008-01-25 07:20:00,10.29633,10.30368,10.28843,10.28843,11.0
2008-01-25 07:21:00,10.28962,10.30087,10.27277,10.30087,12.0
2008-01-25 07:22:00,10.30562,10.30562,10.26898,10.30008,18.0
2008-01-25 07:23:00,10.29962,10.29962,10.26908,10.28622,17.0
2008-01-25 07:24:00,10.30197,10.30197,10.28786,10.28957,16.0
2008-01-25 07:25:00,10.28633,10.29667,10.27752,10.29453,10.0
2008-01-25 07:26:00,10.30403,10.30403,10.28944,10.28968,21.0
2008-01-25 07:27:00,10.29578,10.30237,10.27233,10.29047,7.0
2008-01-25 07:28:00,10.29963,10.29963,10.27652,10.27652,16.0
2008-01-25 07:29:00,10.29048,10.29983,10.27993,10.27993,7.0
2008-01-25 07:30:00,10.29518,10.29558,10.28078,10.29558,29.0
2008-01-25 07:31:00,10.28937,10.29687,10.27829,10.28487,7.0
2008-01-25 07:32:00,10.29842,10.29842,10.27682,10.28413,15.0
2008-01-25 07:33:00,10.28618,10.29808,10.28162,10.28702,7.0
2008-01-25 07:34:00,10.29858,10.29858,10.27797,10.28168,19.0
2008-01-25 07:35:00,10.27938,10.29608,10.27938,10.28158,10.0
2008-01-25 07:36:00,10.29317,10.29317,10.27252,10.28837,15.0
2008-01-25 07:37:00,10.28878,10.29058,10.26792,10.29058,10.0
2008-01-25 07:38:00,10.29438,10.29457,10.27132,10.28288,9.0
2008-01-25 07:39:00,10.28137,10.29542,10.26177,10.29138,11.0
2008-01-25 07:40:00,10.29212,10.29392,10.27728,10.28083,16.0
2008-01-25 07:41:00,10.29142,10.29142,10.27183,10.28032,8.0
2008-01-25 07:42:00,10.29193,10.29762,10.27348,10.28143,10.0
2008-01-25 07:43:00,10.28382,10.28942,10.27208,10.27682,9.0
2008-01-25 07:44:00,10.27307,10.28998,10.27307,10.27733,8.0
2008-01-25 07:45:00,10.27762,10.29182,10.27482,10.27822,7.0
2008-01-25 07:46:00,10.29333,10.29333,10.27348,10.28903,8.0
2008-01-25 07:47:00,10.28432,10.29118,10.27133,10.28513,10.0
2008-01-25 07:48:00,10.28878,10.28878,10.26592,10.26592,10.0
2008-01-25 07:49:00,10.27613,10.27613,10.27407,10.27468,9.0
2008-01-25 07:50:00,10.29288,10.29288,10.25363,10.25363,8.0
2008-01-25 07:51:00,10.27113,10.28618,10.25353,10.27822,9.0
2008-01-25 07:52:00,10.29013,10.29013,10.25193,10.27152,13.0
2008-01-25 07:53:00,10.27472,10.28903,10.25493,10.28837,7.0
2008-01-25 07:54:00,10.25188,10.28862,10.25188,10.28338,8.0
2008-01-25 07:55:00,10.27182,10.28613,10.26242,10.27408,9.0
2008-01-25 07:56:00,10.28762,10.28762,10.27272,10.27598,10.0
2008-01-25 07:57:00,10.27262,10.28678,10.26432,10.27683,9.0
2008-01-25 07:58:00,10.28703,10.28703,10.25783,10.28052,10.0
2008-01-25 07:59:00,10.25227,10.28242,10.25227,10.26383,7.0
2008-01-25 08:00:00,10.27537,10.27537,10.25443,10.26302,11.0
2008-01-25 08:01:00,10.26382,10.27917,10.25718,10.26447,14.0
2008-01-25 08:02:00,10.27982,10.27982,10.25233,10.25757,7.0
2008-01-25 08:03:00,10.25487,10.27468,10.23553,10.26387,10.0
2008-01-25 08:04:00,10.26152,10.27388,10.25972,10.26002,9.0
2008-01-25 08:05:00,10.26742,10.28037,10.25872,10.26517,7.0
2008-01-25 08:06:00,10.27693,10.27693,10.25872,10.25872,7.0
2008-01-25 08:07:00,10.27418,10.27473,10.26312,10.27242,7.0
2008-01-25 08:08:00,10.27183,10.27183,10.25393,10.26347,7.0
2008-01-25 08:09:00,10.26903,10.27532,10.25547,10.27362,10.0
2008-01-25 08:10:00,10.27468,10.27468,10.23247,10.26303,11.0
2008-01-25 08:11:00,10.25598,10.26777,10.25182,10.25342,11.0
2008-01-25 08:12:00,10.26863,10.26863,10.25418,10.26242,12.0
2008-01-25 08:13:00,10.25712,10.26943,10.2284,10.26728,11.0
2008-01-25 08:14:00,10.27122,10.27122,10.25318,10.26567,10.0
2008-01-25 08:15:00,10.25483,10.26657,10.25472,10.25533,8.0
2008-01-25 08:16:00,10.27058,10.27058,10.24803,10.25807,9.0
2008-01-25 08:17:00,10.25743,10.26818,10.25558,10.26818,10.0
2008-01-25 08:18:00,10.26902,10.27178,10.25317,10.26742,9.0
2008-01-25 08:19:00,10.25573,10.27362,10.25573,10.27037,9.0
2008-01-25 08:20:00,10.26777,10.27192,10.25553,10.27192,11.0
2008-01-25 08:21:00,10.25407,10.26482,10.24932,10.26342,7.0
2008-01-25 08:22:00,10.26443,10.26443,10.24358,10.24693,11.0
2008-01-25 08:23:00,10.24877,10.25922,10.22817,10.24727,10.0
2008-01-25 08:24:00,10.26177,10.26978,10.22243,10.26978,11.0
2008-01-25 08:25:00,10.25337,10.26793,10.24543,10.24543,7.0
2008-01-25 08:26:00,10.26062,10.26062,10.23638,10.25412,8.0
2008-01-25 08:27:00,10.24412,10.26173,10.23786,10.24108,9.0
2008-01-25 08:28:00,10.26142,10.26177,10.22883,10.26177,7.0
2008-01-25 08:29:00,10.26527,10.26823,10.22877,10.25462,8.0
2008-01-25 08:30:00,10.27412,10.27412,10.25407,10.25407,9.0
2008-01-25 08:31:00,10.25283,10.26597,10.25028,10.25163,11.0
2008-01-25 08:32:00,10.26702,10.26747,10.24777,10.25583,10.0
2008-01-25 08:33:00,10.23728,10.26468,10.23728,10.25293,7.0
2008-01-25 08:34:00,10.26908,10.27747,10.25372,10.25853,10.0
2008-01-25 08:35:00,10.26722,10.26722,10.24163,10.25427,10.0
2008-01-25 08:36:00,10.26758,10.26758,10.25258,10.25928,9.0
2008-01-25 08:37:00,10.25963,10.27077,10.25573,10.26917,7.0
2008-01-25 08:38:00,10.27228,10.27347,10.24773,10.25822,18.0
2008-01-25 08:39:00,10.25687,10.27332,10.23807,10.26658,7.0
2008-01-25 08:40:00,10.26883,10.26883,10.24552,10.25118,24.0
2008-01-25 08:41:00,10.24712,10.26172,10.24712,10.26172,15.0
2008-01-25 08:42:00,10.26342,10.26678,10.2458,10.25103,24.0
2008-01-25 08:43:00,10.26033,10.26248,10.23362,10.26248,11.0
2008-01-25 08:44:00,10.26198,10.26282,10.24648,10.24948,20.0
2008-01-25 08:45:00,10.24882,10.26472,10.22687,10.24822,13.0
2008-01-25 08:46:00,10.25837,10.25837,10.24203,10.24493,19.0
2008-01-25 08:47:00,10.26187,10.26283,10.24363,10.26202,10.0
2008-01-25 08:48:00,10.25822,10.26318,10.22913,10.22913,20.0
2008-01-25 08:49:00,10.26138,10.26238,10.24897,10.26238,10.0
2008-01-25 08:50:00,10.26342,10.27248,10.24837,10.26853,7.0
2008-01-25 08:51:00,10.25792,10.27887,10.25573,10.25573,10.0
2008-01-25 08:52:00,10.26468,10.27467,10.26468,10.27018,15.0
2008-01-25 08:53:00,10.27182,10.27457,10.25712,10.27002,11.0
2008-01-25 08:54:00,10.27318,10.27668,10.24713,10.26262,9.0
2008-01-25 08:55:00,10.26298,10.27488,10.23378,10.26637,10.0
2008-01-25 08:56:00,10.27577,10.27858,10.26668,10.27843,20.0
2008-01-25 08:57:00,10.27087,10.28217,10.26693,10.28217,15.0
2008-01-25 08:58:00,10.28508,10.28508,10.26647,10.26743,16.0
2008-01-25 08:59:00,10.26683,10.28647,10.24938,10.27903,11.0
2008-01-25 09:00:00,10.27293,10.29281,10.26643,10.27207,9.0
2008-01-25 09:01:00,10.27927,10.28252,10.25662,10.26427,7.0
2008-01-25 09:02:00,10.27693,10.28137,10.24543,10.27807,7.0
2008-01-25 09:03:00,10.26768,10.28422,10.26137,10.26488,9.0
2008-01-25 09:04:00,10.28142,10.29947,10.26353,10.29947,10.0
2008-01-25 09:05:00,10.29547,10.30282,10.25706,10.30012,17.0
2008-01-25 09:06:00,10.29883,10.30107,10.28337,10.29067,14.0
2008-01-25 09:07:00,10.29888,10.31233,10.28323,10.31233,7.0
2008-01-25 09:08:00,10.32578,10.32578,10.29068,10.29552,7.0
2008-01-25 09:09:00,10.30023,10.31608,10.28993,10.30997,17.0
2008-01-25 09:10:00,10.31057,10.31122,10.27873,10.30367,10.0
2008-01-25 09:11:00,10.29598,10.32338,10.29598,10.30837,14.0
2008-01-25 09:12:00,10.32027,10.32572,10.29627,10.30697,12.0
2008-01-25 09:13:00,10.30273,10.32242,10.29348,10.30043,10.0
2008-01-25 09:14:00,10.31977,10.31977,10.29797,10.30278,8.0
2008-01-25 09:15:00,10.29968,10.32153,10.29622,10.29953,9.0
2008-01-25 09:16:00,10.31562,10.32677,10.30063,10.31013,10.0
2008-01-25 09:17:00,10.31193,10.33977,10.29233,10.33138,9.0
2008-01-25 09:18:00,10.33073,10.33073,10.29828,10.31583,15.0
2008-01-25 09:19:00,10.31923,10.33302,10.31007,10.32782,8.0
2008-01-25 09:20:00,10.33258,10.33258,10.29667,10.32412,20.0
2008-01-25 09:21:00,10.30807,10.33678,10.30807,10.32418,8.0
2008-01-25 09:22:00,10.33687,10.33827,10.31867,10.33787,7.0
2008-01-25 09:23:00,10.33657,10.35292,10.32302,10.33137,11.0
2008-01-25 09:24:00,10.34448,10.35173,10.32517,10.35173,9.0
2008-01-25 09:25:00,10.34082,10.35228,10.31498,10.33797,7.0
2008-01-25 09:26:00,10.34722,10.36302,10.33342,10.36162,7.0
2008-01-25 09:27:00,10.34812,10.35943,10.32823,10.35523,12.0
2008-01-25 09:28:00,10.34207,10.35182,10.33362,10.33362,15.0
2008-01-25 09:29:00,10.33708,10.34942,10.31503,10.33432,10.0
2008-01-25 09:30:00,10.34517,10.35838,10.32668,10.34547,10.0
2008-01-25 09:31:00,10.34568,10.36017,10.31552,10.34108,10.0
2008-01-25 09:32:00,10.35633,10.36047,10.33715,10.36047,17.0
2008-01-25 09:33:00,10.34802,10.36098,10.33238,10.34978,8.0
2008-01-25 09:34:00,10.35043,10.37868,10.33352,10.36012,9.0
2008-01-25 09:35:00,10.36467,10.37518,10.33958,10.34122,13.0
2008-01-25 09:36:00,10.35998,10.35998,10.33322,10.35158,18.0
2008-01-25 09:37:00,10.33663,10.34973,10.3281,10.33312,9.0
2008-01-25 09:38:00,10.34818,10.34818,10.32927,10.34597,10.0
2008-01-25 09:39:00,10.33683,10.35912,10.32802,10.34533,7.0
2008-01-25 09:40:00,10.35548,10.35548,10.31553,10.33807,18.0
2008-01-25 09:41:00,10.35542,10.36677,10.33912,10.35133,7.0
2008-01-25 09:42:00,10.37178,10.37632,10.35092,10.36142,13.0
2008-01-25 09:43:00,10.37682,10.38908,10.35667,10.37688,10.0
2008-01-25 09:44:00,10.38598,10.39872,10.36237,10.39287,12.0
2008-01-25 09:45:00,10.36718,10.38957,10.36118,10.37512,10.0
2008-01-25 09:46:00,10.37958,10.38718,10.35957,10.37477,12.0
2008-01-25 09:47:00,10.38242,10.38498,10.36647,10.36647,10.0
2008-01-25 09:48:00,10.37912,10.37912,10.35247,10.35247,8.0
2008-01-25 09:49:00,10.36388,10.37588,10.32868,10.37588,10.0
2008-01-25 09:50:00,10.36437,10.37827,10.34038,10.34662,8.0
2008-01-25 09:51:00,10.35842,10.36113,10.32133,10.33307,8.0
2008-01-25 09:52:00,10.34357,10.36017,10.31808,10.32897,7.0
2008-01-25 09:53:00,10.32767,10.34563,10.32093,10.32308,7.0
2008-01-25 09:54:00,10.33507,10.34307,10.31582,10.32173,7.0
2008-01-25 09:55:00,10.33173,10.33622,10.31138,10.32398,13.0
2008-01-25 09:56:00,10.31192,10.34097,10.31192,10.33322,11.0
2008-01-25 09:57:00,10.33282,10.33802,10.31913,10.31913,9.0
2008-01-25 09:58:00,10.32388,10.33647,10.31912,10.33647,11.0
2008-01-25 09:59:00,10.31927,10.33433,10.30927,10.31287,7.0
2008-01-25 10:00:00,10.32742,10.33212,10.29433,10.31468,14.0
2008-01-25 10:01:00,10.31362,10.37072,10.31278,10.31347,27.0
2008-01-25 10:02:00,10.32392,10.33313,10.31023,10.31322,15.0
2008-01-25 10:03:00,10.32168,10.34463,10.31333,10.32723,13.0
2008-01-25 10:04:00,10.31553,10.33623,10.31553,10.32178,15.0
2008-01-25 10:05:00,10.32082,10.34042,10.31708,10.33333,23.0
2008-01-25 10:06:00,10.33118,10.33602,10.31937,10.32443,16.0
2008-01-25 10:07:00,10.32463,10.34383,10.32463,10.33142,12.0
2008-01-25 10:08:00,10.33717,10.34677,10.32078,10.32853,20.0
2008-01-25 10:09:00,10.33433,10.34842,10.32747,10.34483,23.0
2008-01-25 10:10:00,10.34652,10.36403,10.32768,10.33042,9.0
2008-01-25 10:11:00,10.34887,10.36523,10.33187,10.35438,16.0
2008-01-25 10:12:00,10.34467,10.36827,10.32983,10.34227,16.0
2008-01-25 10:13:00,10.33748,10.35972,10.33012,10.34023,21.0
2008-01-25 10:14:00,10.34253,10.34807,10.33152,10.33283,18.0
2008-01-25 10:15:00,10.33393,10.35333,10.32647,10.35233,20.0
2008-01-25 10:16:00,10.35348,10.37168,10.32318,10.32488,11.0
2008-01-25 10:17:00,10.35987,10.37476,10.32337,10.35942,17.0
2008-01-25 10:18:00,10.37672,10.40473,10.36806,10.39267,10.0
2008-01-25 10:19:00,10.39227,10.40683,10.37468,10.39242,18.0
2008-01-25 10:20:00,10.40348,10.40617,10.38388,10.39312,7.0
2008-01-25 10:21:00,10.40308,10.40308,10.37142,10.38943,25.0
2008-01-25 10:22:00,10.39693,10.39693,10.36448,10.39192,25.0
2008-01-25 10:23:00,10.38917,10.39558,10.37648,10.39268,9.0
2008-01-25 10:24:00,10.38727,10.39277,10.37043,10.37423,15.0
2008-01-25 10:25:00,10.39102,10.39102,10.35292,10.37893,18.0
2008-01-25 10:26:00,10.38423,10.38423,10.35942,10.36962,15.0
2008-01-25 10:27:00,10.38097,10.38312,10.36318,10.38127,22.0
2008-01-25 10:28:00,10.38107,10.38232,10.36728,10.37917,20.0
2008-01-25 10:29:00,10.36712,10.37962,10.35997,10.35997,9.0
2008-01-25 10:30:00,10.37987,10.37987,10.35242,10.36023,18.0
2008-01-25 10:31:00,10.36443,10.37737,10.34548,10.35897,11.0
2008-01-25 10:32:00,10.37442,10.37488,10.35853,10.37488,18.0
2008-01-25 10:33:00,10.37408,10.37478,10.35862,10.35918,20.0
2008-01-25 10:34:00,10.37502,10.37513,10.35277,10.35997,24.0
2008-01-25 10:35:00,10.37262,10.37597,10.35827,10.37192,14.0
2008-01-25 10:36:00,10.37203,10.37203,10.35293,10.35293,17.0
2008-01-25 10:37:00,10.36488,10.36488,10.34783,10.35247,14.0
2008-01-25 10:38:00,10.36347,10.36812,10.35283,10.35607,26.0
2008-01-25 10:39:00,10.35232,10.37113,10.35077,10.36913,10.0
2008-01-25 10:40:00,10.36927,10.37042,10.35387,10.35732,14.0
2008-01-25 10:41:00,10.36768,10.37043,10.35152,10.35237,16.0
2008-01-25 10:42:00,10.37043,10.37043,10.34782,10.36372,7.0
2008-01-25 10:43:00,10.35637,10.36838,10.34682,10.34682,14.0
2008-01-25 10:44:00,10.37162,10.37162,10.34183,10.36663,15.0
2008-01-25 10:45:00,10.35757,10.36813,10.34828,10.35977,7.0
2008-01-25 10:46:00,10.36302,10.36597,10.33342,10.35922,7.0
2008-01-25 10:47:00,10.34893,10.36323,10.32637,10.34782,11.0
2008-01-25 10:48:00,10.35753,10.36122,10.34512,10.35722,10.0
2008-01-25 10:49:00,10.35493,10.37087,10.34217,10.35783,18.0
2008-01-25 10:50:00,10.37343,10.37553,10.35693,10.36163,9.0
2008-01-25 10:51:00,10.37328,10.37393,10.35592,10.35592,13.0
2008-01-25 10:52:00,10.37182,10.37328,10.35643,10.35643,18.0
2008-01-25 10:53:00,10.37162,10.37518,10.35463,10.36812,18.0
2008-01-25 10:54:00,10.37087,10.37198,10.35353,10.37198,22.0
2008-01-25 10:55:00,10.36632,10.37403,10.35603,10.35623,7.0
2008-01-25 10:56:00,10.36988,10.37258,10.34458,10.36003,23.0
2008-01-25 10:57:00,10.37048,10.37208,10.35528,10.37208,8.0
2008-01-25 10:58:00,10.37598,10.37637,10.35962,10.37558,19.0
2008-01-25 10:59:00,10.37523,10.37763,10.36063,10.36513,20.0
2008-01-25 11:00:00,10.37917,10.38698,10.35112,10.37568,11.0
2008-01-25 11:01:00,10.37792,10.38443,10.36218,10.37197,20.0
2008-01-25 11:02:00,10.38223,10.38743,10.34998,10.37862,25.0
2008-01-25 11:03:00,10.37033,10.41208,10.37002,10.41208,21.0
2008-01-25 11:04:00,10.40807,10.41727,10.37327,10.39888,30.0
2008-01-25 11:05:00,10.40242,10.41567,10.39182,10.40367,16.0
2008-01-25 11:06:00,10.40353,10.40902,10.38657,10.40357,7.0
2008-01-25 11:07:00,10.39122,10.40348,10.38943,10.39613,21.0
2008-01-25 11:08:00,10.40318,10.40682,10.39043,10.40533,23.0
2008-01-25 11:09:00,10.40463,10.41173,10.37908,10.41073,20.0
2008-01-25 11:10:00,10.40683,10.41267,10.39332,10.40827,15.0
2008-01-25 11:11:00,10.40577,10.41168,10.39133,10.41168,19.0
2008-01-25 11:12:00,10.40918,10.41268,10.38523,10.41077,17.0
2008-01-25 11:13:00,10.41107,10.44077,10.39492,10.44077,18.0
2008-01-25 11:14:00,10.43773,10.44583,10.41638,10.42178,18.0
2008-01-25 11:15:00,10.44502,10.44663,10.42682,10.43183,14.0
2008-01-25 11:16:00,10.43843,10.44222,10.42337,10.43048,10.0
2008-01-25 11:17:00,10.42223,10.43253,10.41043,10.42343,22.0
2008-01-25 11:18:00,10.42373,10.43177,10.40998,10.41902,15.0
2008-01-25 11:19:00,10.42523,10.42523,10.40123,10.41917,21.0
2008-01-25 11:20:00,10.41917,10.42048,10.40755,10.40782,19.0
2008-01-25 11:21:00,10.40113,10.42728,10.40113,10.41658,16.0
2008-01-25 11:22:00,10.42627,10.42627,10.39673,10.41773,17.0
2008-01-25 11:23:00,10.42078,10.42543,10.39745,10.42043,20.0
2008-01-25 11:24:00,10.42177,10.42177,10.39828,10.39903,23.0
2008-01-25 11:25:00,10.40068,10.41457,10.39043,10.39597,20.0
2008-01-25 11:26:00,10.40833,10.40833,10.39232,10.40663,16.0
2008-01-25 11:27:00,10.40848,10.42152,10.38567,10.42152,17.0
2008-01-25 11:28:00,10.41578,10.43142,10.37843,10.41288,9.0
2008-01-25 11:29:00,10.41283,10.42962,10.40947,10.42152,23.0
2008-01-25 11:30:00,10.42862,10.42972,10.40882,10.41457,10.0
2008-01-25 11:31:00,10.42762,10.42762,10.40282,10.42563,19.0
2008-01-25 11:32:00,10.42443,10.43027,10.40693,10.42538,11.0
2008-01-25 11:33:00,10.41497,10.43283,10.41118,10.42878,20.0
2008-01-25 11:34:00,10.43158,10.44303,10.41387,10.43927,17.0
2008-01-25 11:35:00,10.42242,10.44837,10.42242,10.44618,10.0
2008-01-25 11:36:00,10.43398,10.44488,10.42003,10.42803,17.0
2008-01-25 11:37:00,10.43567,10.43617,10.41988,10.42718,24.0
2008-01-25 11:38:00,10.43552,10.43552,10.40427,10.41333,21.0
2008-01-25 11:39:00,10.42128,10.43872,10.40737,10.40808,12.0
2008-01-25 11:40:00,10.41942,10.42377,10.40398,10.40872,24.0
2008-01-25 11:41:00,10.42153,10.42363,10.40188,10.41043,20.0
2008-01-25 11:42:00,10.41528,10.42092,10.40113,10.41957,19.0
2008-01-25 11:43:00,10.40607,10.42238,10.40413,10.42142,13.0
2008-01-25 11:44:00,10.42182,10.42542,10.40263,10.41463,8.0
2008-01-25 11:45:00,10.40393,10.41758,10.39776,10.40928,15.0
2008-01-25 11:46:00,10.41303,10.42403,10.40043,10.41208,7.0
2008-01-25 11:47:00,10.41238,10.42392,10.40467,10.42177,22.0
2008-01-25 11:48:00,10.42252,10.42713,10.40787,10.41473,17.0
2008-01-25 11:49:00,10.42458,10.43032,10.40742,10.41448,24.0
2008-01-25 11:50:00,10.42382,10.43278,10.40898,10.41627,8.0
2008-01-25 11:51:00,10.42133,10.43817,10.40253,10.42658,15.0
2008-01-25 11:52:00,10.43422,10.43693,10.40933,10.43018,11.0
2008-01-25 11:53:00,10.43003,10.43227,10.41288,10.42593,7.0
2008-01-25 11:54:00,10.42447,10.43437,10.40463,10.43437,14.0
2008-01-25 11:55:00,10.42302,10.43468,10.41158,10.43213,16.0
2008-01-25 11:56:00,10.43393,10.43393,10.41301,10.41828,10.0
2008-01-25 11:57:00,10.43068,10.43068,10.39797,10.43042,19.0
2008-01-25 11:58:00,10.43183,10.43872,10.41428,10.42253,19.0
2008-01-25 11:59:00,10.41872,10.43732,10.41553,10.41553,16.0
2008-01-25 12:00:00,10.42247,10.43398,10.42127,10.42373,20.0
2008-01-25 12:01:00,10.42303,10.43598,10.41432,10.42113,20.0
2008-01-25 12:02:00,10.42762,10.43372,10.41723,10.43188,11.0
2008-01-25 12:03:00,10.43053,10.43383,10.39932,10.41693,20.0
2008-01-25 12:04:00,10.42627,10.43278,10.41247,10.41707,19.0
2008-01-25 12:05:00,10.43082,10.43082,10.41457,10.41457,18.0
2008-01-25 12:06:00,10.42857,10.42857,10.40877,10.42503,17.0
2008-01-25 12:07:00,10.41188,10.42712,10.40982,10.40982,7.0
2008-01-25 12:08:00,10.42017,10.42252,10.39057,10.40697,22.0
2008-01-25 12:09:00,10.41423,10.41863,10.39753,10.41543,12.0
2008-01-25 12:10:00,10.41637,10.42138,10.40037,10.41748,21.0
2008-01-25 12:11:00,10.40737,10.42613,10.40102,10.41308,18.0
2008-01-25 12:12:00,10.42402,10.43777,10.40358,10.41632,7.0
2008-01-25 12:13:00,10.41438,10.43412,10.41438,10.42652,13.0
2008-01-25 12:14:00,10.43693,10.43803,10.41743,10.42137,23.0
2008-01-25 12:15:00,10.43638,10.43723,10.4165,10.42967,17.0
2008-01-25 12:16:00,10.43057,10.43843,10.41712,10.42798,24.0
2008-01-25 12:17:00,10.41602,10.43268,10.41392,10.43207,23.0
2008-01-25 12:18:00,10.41847,10.43677,10.40778,10.42838,7.0
2008-01-25 12:19:00,10.41937,10.42793,10.40583,10.41097,10.0
2008-01-25 12:20:00,10.42808,10.43258,10.41153,10.41667,23.0
2008-01-25 12:21:00,10.41258,10.42638,10.41032,10.41333,12.0
2008-01-25 12:22:00,10.42647,10.42647,10.40592,10.41602,8.0
2008-01-25 12:23:00,10.42392,10.43063,10.40733,10.40807,18.0
2008-01-25 12:24:00,10.40358,10.42448,10.40167,10.40578,19.0
2008-01-25 12:25:00,10.40642,10.41822,10.39173,10.39883,10.0
2008-01-25 12:26:00,10.41122,10.41623,10.39699,10.41608,14.0
2008-01-25 12:27:00,10.40463,10.40752,10.38803,10.40558,22.0
2008-01-25 12:28:00,10.40627,10.40933,10.38542,10.38943,12.0
2008-01-25 12:29:00,10.38822,10.40547,10.38047,10.39737,7.0
2008-01-25 12:30:00,10.39193,10.40153,10.38484,10.40042,13.0
2008-01-25 12:31:00,10.38868,10.40347,10.38863,10.39863,11.0
2008-01-25 12:32:00,10.39997,10.40162,10.38107,10.40032,16.0
2008-01-25 12:33:00,10.39722,10.39972,10.37587,10.39673,27.0
2008-01-25 12:34:00,10.39647,10.40017,10.38338,10.39463,14.0
2008-01-25 12:35:00,10.38832,10.40493,10.37923,10.40218,19.0
2008-01-25 12:36:00,10.40273,10.40487,10.38722,10.39938,23.0
2008-01-25 12:37:00,10.39952,10.40907,10.38674,10.40403,19.0
2008-01-25 12:38:00,10.40238,10.40418,10.38608,10.38847,8.0
2008-01-25 12:39:00,10.40483,10.40812,10.38483,10.40427,16.0
2008-01-25 12:40:00,10.39338,10.40332,10.38462,10.38738,19.0
2008-01-25 12:41:00,10.39802,10.40307,10.38208,10.40307,7.0
2008-01-25 12:42:00,10.40902,10.40902,10.38653,10.39892,7.0
2008-01-25 12:43:00,10.38648,10.40133,10.37903,10.38708,15.0
2008-01-25 12:44:00,10.39382,10.40232,10.36962,10.38967,9.0
2008-01-25 12:45:00,10.37922,10.39307,10.37733,10.39307,15.0
2008-01-25 12:46:00,10.38163,10.39973,10.37597,10.38378,21.0
2008-01-25 12:47:00,10.38818,10.40048,10.37652,10.39087,21.0
2008-01-25 12:48:00,10.40127,10.40673,10.36788,10.40243,7.0
2008-01-25 12:49:00,10.38843,10.40928,10.38572,10.40783,15.0
2008-01-25 12:50:00,10.40568,10.41107,10.38882,10.40677,19.0
2008-01-25 12:51:00,10.40772,10.41038,10.39377,10.39492,21.0
2008-01-25 12:52:00,10.40758,10.42372,10.39322,10.40587,10.0
2008-01-25 12:53:00,10.41888,10.42013,10.40438,10.40568,14.0
2008-01-25 12:54:00,10.41928,10.42128,10.39098,10.40963,11.0
2008-01-25 12:55:00,10.40462,10.42453,10.40077,10.42433,21.0
2008-01-25 12:56:00,10.41928,10.42302,10.40672,10.41248,9.0
2008-01-25 12:57:00,10.42458,10.42633,10.40782,10.41737,21.0
2008-01-25 12:58:00,10.42773,10.43492,10.41432,10.43347,9.0
2008-01-25 12:59:00,10.42412,10.43783,10.41157,10.42232,7.0
2008-01-25 13:00:00,10.42367,10.43507,10.40637,10.41973,27.0
2008-01-25 13:01:00,10.42053,10.43277,10.40212,10.42537,12.0
2008-01-25 13:02:00,10.43548,10.43548,10.41472,10.42422,18.0
2008-01-25 13:03:00,10.43117,10.43208,10.40782,10.42652,18.0
2008-01-25 13:04:00,10.40842,10.43007,10.40842,10.42543,7.0
2008-01-25 13:05:00,10.41233,10.42702,10.38868,10.41958,16.0
2008-01-25 13:06:00,10.42577,10.42798,10.40587,10.42532,10.0
2008-01-25 13:07:00,10.41807,10.43172,10.4114,10.42692,9.0
2008-01-25 13:08:00,10.42672,10.42997,10.41213,10.42997,11.0
2008-01-25 13:09:00,10.42707,10.42967,10.40892,10.42702,17.0
2008-01-25 13:10:00,10.42868,10.43257,10.41762,10.42713,7.0
2008-01-25 13:11:00,10.42982,10.43353,10.41842,10.43353,18.0
2008-01-25 13:12:00,10.42843,10.43028,10.41592,10.41592,15.0
2008-01-25 13:13:00,10.42183,10.43402,10.39883,10.42517,9.0
2008-01-25 13:14:00,10.42658,10.43022,10.39808,10.42553,20.0
2008-01-25 13:15:00,10.42038,10.42598,10.41018,10.41018,19.0
2008-01-25 13:16:00,10.42702,10.43358,10.41298,10.41742,8.0
2008-01-25 13:17:00,10.41683,10.44727,10.41683,10.44507,23.0
2008-01-25 13:18:00,10.44173,10.44943,10.42873,10.43317,8.0
2008-01-25 13:19:00,10.44492,10.44878,10.42783,10.44478,14.0
2008-01-25 13:20:00,10.44938,10.45217,10.42328,10.42328,7.0
2008-01-25 13:21:00,10.43772,10.44843,10.40627,10.44843,20.0
2008-01-25 13:22:00,10.44843,10.44843,10.42453,10.42482,25.0
2008-01-25 13:23:00,10.43103,10.44022,10.40457,10.41897,11.0
2008-01-25 13:24:00,10.43927,10.43927,10.41702,10.42793,11.0
2008-01-25 13:25:00,10.43967,10.44128,10.42213,10.42673,14.0
2008-01-25 13:26:00,10.43988,10.44138,10.41928,10.43262,18.0
2008-01-25 13:27:00,10.43603,10.43603,10.41623,10.42068,13.0
2008-01-25 13:28:00,10.42022,10.43677,10.41948,10.43462,7.0
2008-01-25 13:29:00,10.42222,10.43603,10.41678,10.42642,11.0
2008-01-25 13:30:00,10.43672,10.43672,10.41882,10.41882,7.0
2008-01-25 13:31:00,10.43467,10.43467,10.41698,10.41698,19.0
2008-01-25 13:32:00,10.41503,10.43197,10.40632,10.43088,23.0
2008-01-25 13:33:00,10.42832,10.43413,10.39673,10.43228,7.0
2008-01-25 13:34:00,10.43188,10.43303,10.40677,10.42878,22.0
2008-01-25 13:35:00,10.42572,10.42737,10.40987,10.41713,7.0
2008-01-25 13:36:00,10.42482,10.42482,10.40924,10.42467,18.0
2008-01-25 13:37:00,10.41913,10.42272,10.40422,10.41827,16.0
2008-01-25 13:38:00,10.41537,10.42202,10.37843,10.40962,21.0
2008-01-25 13:39:00,10.42418,10.43258,10.40478,10.42578,21.0
2008-01-25 13:40:00,10.43237,10.43237,10.40842,10.41377,10.0
2008-01-25 13:41:00,10.41887,10.43308,10.41623,10.43158,15.0
2008-01-25 13:42:00,10.42193,10.43337,10.41552,10.42993,8.0
2008-01-25 13:43:00,10.41748,10.42613,10.41258,10.41548,17.0
2008-01-25 13:44:00,10.42822,10.45307,10.41572,10.43318,8.0
2008-01-25 13:45:00,10.44143,10.44798,10.40037,10.42512,21.0
2008-01-25 13:46:00,10.43838,10.43838,10.41888,10.41888,9.0
2008-01-25 13:47:00,10.43248,10.43878,10.39593,10.43297,8.0
2008-01-25 13:48:00,10.43393,10.43833,10.41968,10.43613,15.0
2008-01-25 13:49:00,10.42712,10.44357,10.41767,10.42298,18.0
2008-01-25 13:50:00,10.42373,10.46287,10.42373,10.45673,9.0
2008-01-25 13:51:00,10.45552,10.48562,10.43822,10.48068,12.0
2008-01-25 13:52:00,10.48238,10.48927,10.45932,10.48047,24.0
2008-01-25 13:53:00,10.46517,10.48873,10.45868,10.48873,9.0
2008-01-25 13:54:00,10.48807,10.49117,10.46317,10.48182,15.0
2008-01-25 13:55:00,10.46903,10.50553,10.46542,10.50022,14.0
2008-01-25 13:56:00,10.51043,10.52462,10.48898,10.51927,12.0
2008-01-25 13:57:00,10.50742,10.51672,10.47592,10.48128,11.0
2008-01-25 13:58:00,10.48197,10.50972,10.46142,10.49422,8.0
2008-01-25 13:59:00,10.48333,10.49967,10.46548,10.47232,15.0
2008-01-25 14:00:00,10.48243,10.48523,10.46503,10.47542,9.0
2008-01-25 14:01:00,10.46537,10.48667,10.45367,10.48667,23.0
2008-01-25 14:02:00,10.48727,10.48748,10.46512,10.47928,13.0
2008-01-25 14:03:00,10.47858,10.47858,10.46462,10.47458,21.0
2008-01-25 14:04:00,10.47048,10.47048,10.43368,10.43368,23.0
2008-01-25 14:05:00,10.46593,10.47763,10.45833,10.46013,9.0
2008-01-25 14:06:00,10.47523,10.47967,10.44202,10.46468,9.0
2008-01-25 14:07:00,10.48612,10.48612,10.45437,10.47428,11.0
2008-01-25 14:08:00,10.47462,10.47853,10.45287,10.45682,7.0
2008-01-25 14:09:00,10.46713,10.47023,10.44083,10.45257,7.0
2008-01-25 14:10:00,10.45463,10.46412,10.42323,10.44602,9.0
2008-01-25 14:11:00,10.46233,10.47087,10.42477,10.44523,8.0
2008-01-25 14:12:00,10.47048,10.48373,10.42313,10.47223,20.0
2008-01-25 14:13:00,10.46392,10.48662,10.46392,10.46757,9.0
2008-01-25 14:14:00,10.47827,10.48647,10.44152,10.47803,14.0
2008-01-25 14:15:00,10.46333,10.48108,10.46117,10.47962,13.0
2008-01-25 14:16:00,10.47122,10.48123,10.46633,10.46733,19.0
2008-01-25 14:17:00,10.46418,10.47858,10.45782,10.46677,15.0
2008-01-25 14:18:00,10.48153,10.48313,10.44253,10.47502,16.0
2008-01-25 14:19:00,10.47563,10.50549,10.45163,10.49412,19.0
2008-01-25 14:20:00,10.50703,10.50703,10.48352,10.49043,9.0
2008-01-25 14:43:00,10.46042,10.46253,10.45598,10.45598,24.0
2008-01-25 14:44:00,10.47397,10.47743,10.45778,10.46037,9.0
2008-01-25 14:45:00,10.47192,10.47688,10.45363,10.46937,16.0
2008-01-25 14:46:00,10.46302,10.47453,10.45333,10.45707,7.0
2008-01-25 14:47:00,10.45763,10.47522,10.45638,10.47227,18.0
2008-01-25 14:48:00,10.47258,10.47852,10.45443,10.45897,12.0
2008-01-25 14:49:00,10.47857,10.48037,10.46207,10.47318,8.0
2008-01-25 14:50:00,10.47917,10.48003,10.45782,10.45843,21.0
2008-01-25 14:51:00,10.47677,10.48423,10.44987,10.46323,19.0
2008-01-25 14:52:00,10.47373,10.47717,10.45988,10.47527,10.0
2008-01-25 14:53:00,10.46508,10.47728,10.44848,10.45868,11.0
2008-01-25 14:54:00,10.47758,10.47792,10.45723,10.47642,10.0
2008-01-25 14:55:00,10.46082,10.47662,10.45017,10.47198,16.0
2008-01-25 14:56:00,10.47223,10.47223,10.44643,10.46512,7.0
2008-01-25 14:57:00,10.46098,10.46777,10.44727,10.46387,15.0
2008-01-25 14:58:00,10.46588,10.46837,10.45097,10.46837,18.0
2008-01-25 14:59:00,10.45852,10.47723,10.44578,10.47723,28.0
2008-01-25 15:00:00,10.47862,10.47862,10.46032,10.47603,7.0
2008-01-25 15:01:00,10.45472,10.47788,10.45472,10.47407,8.0
2008-01-25 15:02:00,10.47277,10.47753,10.45062,10.45673,7.0
2008-01-25 15:03:00,10.46047,10.48893,10.45173,10.47078,7.0
2008-01-25 15:04:00,10.48267,10.49132,10.44883,10.49132,9.0
2008-01-25 15:05:00,10.47972,10.50208,10.47228,10.49248,8.0
2008-01-25 15:06:00,10.49102,10.49312,10.46546,10.48262,15.0
2008-01-25 15:07:00,10.46578,10.49193,10.46578,10.48018,8.0
2008-01-25 15:08:00,10.47148,10.48558,10.46023,10.47198,11.0
2008-01-25 15:09:00,10.47078,10.48163,10.43962,10.46722,8.0
2008-01-25 15:10:00,10.46867,10.47048,10.45538,10.45538,10.0
2008-01-25 15:11:00,10.45688,10.47348,10.41883,10.46748,9.0
2008-01-25 15:12:00,10.45603,10.47112,10.42998,10.45387,8.0
2008-01-25 15:13:00,10.45637,10.46462,10.44468,10.44807,7.0
2008-01-25 15:14:00,10.46958,10.46958,10.44633,10.46283,8.0
2008-01-25 15:15:00,10.46308,10.46768,10.44098,10.44797,9.0
2008-01-25 15:16:00,10.45558,10.46757,10.42118,10.44738,8.0
2008-01-25 15:17:00,10.46618,10.47133,10.44382,10.45232,9.0
2008-01-25 15:18:00,10.46698,10.46698,10.42427,10.46202,12.0
2008-01-25 15:19:00,10.46107,10.46232,10.42202,10.45788,8.0
2008-01-25 15:20:00,10.45882,10.46138,10.43342,10.44093,7.0
2008-01-25 15:21:00,10.45093,10.45863,10.43652,10.45043,11.0
2008-01-25 15:22:00,10.45132,10.45682,10.41413,10.45557,8.0
2008-01-25 15:23:00,10.45113,10.45113,10.43322,10.44523,10.0
2008-01-25 15:24:00,10.43487,10.44703,10.41048,10.43587,11.0
2008-01-25 15:25:00,10.43182,10.44993,10.42537,10.43623,8.0
2008-01-25 15:26:00,10.44113,10.44968,10.40408,10.44753,10.0
2008-01-25 15:27:00,10.42788,10.45673,10.42128,10.45673,9.0
2008-01-25 15:28:00,10.46008,10.46008,10.42433,10.45458,10.0
2008-01-25 15:29:00,10.42483,10.45867,10.42298,10.43633,11.0
2008-01-25 15:30:00,10.44882,10.47227,10.41753,10.47227,10.0
2008-01-25 15:31:00,10.46102,10.47833,10.42978,10.47533,10.0
2008-01-25 15:32:00,10.47533,10.48578,10.44624,10.46758,11.0
2008-01-25 15:33:00,10.44232,10.47642,10.43462,10.43462,10.0
2008-01-25 15:34:00,10.43812,10.47482,10.43687,10.47267,8.0
2008-01-25 15:35:00,10.44253,10.47243,10.44077,10.46287,9.0
2008-01-25 15:36:00,10.47297,10.47917,10.44243,10.47298,10.0
2008-01-25 15:37:00,10.46647,10.47447,10.45582,10.46637,7.0
2008-01-25 15:38:00,10.47582,10.47867,10.45418,10.47718,8.0
2008-01-25 15:39:00,10.47827,10.47827,10.44007,10.46163,11.0
2008-01-25 15:40:00,10.47233,10.47738,10.45762,10.46772,9.0
2008-01-25 15:41:00,10.48017,10.48017,10.45582,10.47412,12.0
2008-01-25 15:42:00,10.47032,10.47962,10.43798,10.46928,11.0
2008-01-25 15:43:00,10.47498,10.47498,10.44972,10.44972,12.0
2008-01-25 15:44:00,10.44528,10.47528,10.44257,10.47277,9.0
2008-01-25 15:45:00,10.47497,10.47497,10.45283,10.47078,7.0
2008-01-25 15:46:00,10.46978,10.47458,10.45071,10.45387,10.0
2008-01-25 15:47:00,10.45777,10.47262,10.43658,10.46183,10.0
2008-01-25 15:48:00,10.46323,10.47533,10.45273,10.45972,11.0
2008-01-25 15:49:00,10.46518,10.47562,10.43498,10.47562,11.0
2008-01-25 15:50:00,10.46267,10.47537,10.43668,10.46088,13.0
2008-01-25 15:51:00,10.46013,10.47313,10.44993,10.45777,8.0
2008-01-25 15:52:00,10.45828,10.47312,10.43953,10.45552,9.0
2008-01-25 15:53:00,10.44828,10.47023,10.44093,10.45718,7.0
2008-01-25 15:54:00,10.44358,10.47317,10.44358,10.45742,10.0
2008-01-25 15:55:00,10.46172,10.47047,10.42718,10.45648,8.0
2008-01-25 15:56:00,10.45898,10.47082,10.42487,10.45152,11.0
2008-01-25 15:57:00,10.44272,10.46713,10.43843,10.45093,7.0
2008-01-25 15:58:00,10.46132,10.47238,10.45047,10.45662,9.0
2008-01-25 15:59:00,10.46102,10.46703,10.42708,10.44418,7.0
2008-01-25 16:00:00,10.45223,10.47063,10.41667,10.44532,11.0
2008-01-25 16:01:00,10.44312,10.47177,10.42903,10.45337,10.0
2008-01-25 16:02:00,10.44157,10.46377,10.42502,10.45382,7.0
2008-01-25 16:03:00,10.45542,10.47107,10.43148,10.45978,9.0
2008-01-25 16:04:00,10.44882,10.46853,10.39692,10.39692,10.0
2008-01-25 16:05:00,10.39628,10.45737,10.39628,10.44652,7.0
2008-01-25 16:06:00,10.43772,10.43772,10.37868,10.40071,11.0
2008-01-25 16:07:00,10.40642,10.42092,10.37553,10.42092,8.0
2008-01-25 16:08:00,10.41157,10.45753,10.40893,10.42008,9.0
2008-01-25 16:09:00,10.41057,10.45753,10.38642,10.41408,11.0
2008-01-25 16:10:00,10.42003,10.44275,10.39928,10.41262,10.0
2008-01-25 16:11:00,10.42002,10.43119,10.39293,10.41993,13.0
2008-01-25 16:12:00,10.43023,10.45423,10.41147,10.43918,9.0
2008-01-25 16:13:00,10.41932,10.44778,10.39672,10.43442,11.0
2008-01-25 16:14:00,10.43068,10.44807,10.42837,10.43023,7.0
2008-01-25 16:15:00,10.42782,10.43693,10.40043,10.42472,9.0
2008-01-25 16:16:00,10.40992,10.45693,10.40798,10.42613,9.0
2008-01-25 16:17:00,10.42848,10.44463,10.40137,10.42128,8.0
2008-01-25 16:18:00,10.41783,10.42378,10.39442,10.41537,9.0
2008-01-25 16:19:00,10.39198,10.41978,10.37633,10.39433,9.0
2008-01-25 16:20:00,10.40492,10.42132,10.38003,10.40287,7.0
2008-01-25 16:21:00,10.40452,10.41997,10.37682,10.40017,7.0
2008-01-25 16:22:00,10.41218,10.42118,10.37528,10.40602,10.0
2008-01-25 16:23:00,10.40927,10.42053,10.39577,10.40617,10.0
2008-01-25 16:24:00,10.40492,10.41813,10.37933,10.38263,7.0
2008-01-25 16:25:00,10.37777,10.41752,10.37243,10.38288,12.0
2008-01-25 16:26:00,10.38083,10.41647,10.35103,10.40243,9.0
2008-01-25 16:27:00,10.40507,10.42583,10.39052,10.39733,7.0
2008-01-25 16:28:00,10.39922,10.42833,10.36302,10.39792,8.0
2008-01-25 16:29:00,10.38962,10.41899,10.37563,10.41833,10.0
2008-01-25 16:30:00,10.39257,10.43147,10.39185,10.41667,7.0
2008-01-25 16:31:00,10.39273,10.42782,10.36083,10.42782,7.0
2008-01-25 16:32:00,10.39368,10.42862,10.37547,10.37547,9.0
2008-01-25 16:33:00,10.38372,10.42783,10.38372,10.41552,7.0
2008-01-25 16:34:00,10.38513,10.41638,10.36897,10.38372,10.0
2008-01-25 16:35:00,10.39373,10.42332,10.37883,10.40183,12.0
2008-01-25 16:36:00,10.40102,10.42532,10.39962,10.39962,7.0
2008-01-25 16:37:00,10.41262,10.42497,10.38348,10.40152,13.0
2008-01-25 16:38:00,10.40883,10.42747,10.39377,10.42247,8.0
2008-01-25 16:39:00,10.41318,10.42548,10.39528,10.39992,8.0
2008-01-25 16:40:00,10.41747,10.41792,10.38222,10.41553,11.0
2008-01-25 16:41:00,10.40663,10.41957,10.37902,10.41593,10.0
2008-01-25 16:42:00,10.41458,10.41967,10.39088,10.40367,7.0
2008-01-25 16:43:00,10.40882,10.41417,10.38677,10.41378,9.0
2008-01-25 16:44:00,10.41428,10.42193,10.39593,10.39893,9.0
2008-01-25 16:45:00,10.40717,10.41958,10.39453,10.40653,8.0
2008-01-25 16:46:00,10.41553,10.41553,10.38988,10.41317,11.0
2008-01-25 16:47:00,10.39328,10.41802,10.38962,10.40402,11.0
2008-01-25 16:48:00,10.40378,10.41443,10.37943,10.41042,9.0
2008-01-25 16:49:00,10.41192,10.41542,10.39178,10.41503,8.0
2008-01-25 16:50:00,10.41057,10.41768,10.37301,10.37983,11.0
2008-01-25 16:51:00,10.40513,10.42437,10.38688,10.38688,8.0
2008-01-25 16:52:00,10.41757,10.43468,10.37413,10.37413,12.0
2008-01-25 16:53:00,10.38468,10.40825,10.37538,10.38487,8.0
2008-01-25 16:54:00,10.38846,10.42513,10.38483,10.42513,8.0
2008-01-25 16:55:00,10.43823,10.43963,10.38433,10.42202,9.0
2008-01-25 16:56:00,10.42992,10.43553,10.37838,10.42182,11.0
2008-01-25 16:57:00,10.43493,10.43638,10.40285,10.43218,9.0
2008-01-25 16:58:00,10.42622,10.42813,10.37968,10.42347,10.0
2008-01-25 16:59:00,10.42268,10.43468,10.41524,10.43163,8.0
2008-01-25 17:00:00,10.42593,10.43672,10.39603,10.43372,13.0
2008-01-25 17:01:00,10.42743,10.43997,10.37692,10.37692,12.0
2008-01-25 17:02:00,10.38477,10.39202,10.37143,10.39202,7.0
2008-01-25 17:03:00,10.37128,10.39794,10.36822,10.38113,7.0
2008-01-25 17:04:00,10.38688,10.4303,10.36992,10.42263,9.0
2008-01-25 17:05:00,10.42342,10.43257,10.38137,10.38673,11.0
2008-01-25 17:06:00,10.38973,10.43192,10.38263,10.42693,11.0
2008-01-25 17:07:00,10.42852,10.42852,10.39213,10.39598,14.0
2008-01-25 17:08:00,10.39608,10.43123,10.39592,10.39842,8.0
2008-01-25 17:09:00,10.42063,10.43137,10.39417,10.41738,12.0
2008-01-25 17:10:00,10.43007,10.43168,10.40082,10.42923,9.0
2008-01-25 17:11:00,10.42553,10.43267,10.39293,10.42102,8.0
2008-01-25 17:12:00,10.41997,10.42988,10.40083,10.40293,9.0
2008-01-25 17:13:00,10.40408,10.44432,10.39463,10.43417,9.0
2008-01-25 17:14:00,10.43352,10.43352,10.39938,10.43208,8.0
2008-01-25 17:15:00,10.44107,10.44827,10.40237,10.44188,10.0
2008-01-25 17:16:00,10.44502,10.44502,10.40997,10.44092,10.0
2008-01-25 17:17:00,10.44317,10.44728,10.40428,10.43727,13.0
2008-01-25 17:18:00,10.44202,10.44797,10.40542,10.40542,10.0
2008-01-25 17:19:00,10.43603,10.45072,10.42044,10.43713,10.0
2008-01-25 17:20:00,10.43793,10.43793,10.39983,10.42842,15.0
2008-01-25 17:21:00,10.42898,10.43942,10.40108,10.40108,9.0
2008-01-25 17:22:00,10.43187,10.43443,10.39783,10.42372,11.0
2008-01-25 17:23:00,10.42773,10.43643,10.39398,10.43438,8.0
2008-01-25 17:24:00,10.42062,10.42794,10.39587,10.42718,9.0
2008-01-25 17:25:00,10.43807,10.43837,10.40132,10.42413,8.0
2008-01-25 17:26:00,10.43607,10.44003,10.40138,10.43143,10.0
2008-01-25 17:27:00,10.42708,10.44448,10.40113,10.43777,7.0
2008-01-25 17:28:00,10.43828,10.43828,10.40143,10.40662,9.0
2008-01-25 17:29:00,10.42748,10.44232,10.40628,10.43788,12.0
2008-01-25 17:30:00,10.44443,10.45203,10.40578,10.40982,8.0
2008-01-25 17:31:00,10.41848,10.46217,10.41062,10.44882,7.0
2008-01-25 17:32:00,10.42033,10.46512,10.41258,10.46512,8.0
2008-01-25 17:33:00,10.45027,10.47422,10.41938,10.46228,7.0
2008-01-25 17:34:00,10.46538,10.47278,10.45407,10.46837,11.0
2008-01-25 17:35:00,10.46453,10.46963,10.45377,10.46343,7.0
2008-01-25 17:36:00,10.46117,10.46273,10.42633,10.45673,8.0
2008-01-25 17:37:00,10.42627,10.45602,10.42123,10.44063,12.0
2008-01-25 17:38:00,10.43972,10.44778,10.41937,10.44543,13.0
2008-01-25 17:39:00,10.43568,10.46288,10.41792,10.41912,12.0
2008-01-25 17:40:00,10.41993,10.46188,10.41868,10.46188,10.0
2008-01-25 17:41:00,10.45102,10.46857,10.41747,10.46857,7.0
2008-01-25 17:42:00,10.47043,10.47203,10.41803,10.44977,10.0
2008-01-25 17:43:00,10.45577,10.46857,10.41743,10.45967,10.0
2008-01-25 17:44:00,10.46268,10.46268,10.41737,10.4303,14.0
2008-01-25 17:45:00,10.46427,10.46827,10.4429,10.46298,7.0
2008-01-25 17:46:00,10.45177,10.46338,10.42032,10.42592,17.0
2008-01-25 17:47:00,10.45873,10.46403,10.41643,10.46403,8.0
2008-01-25 17:48:00,10.45708,10.46023,10.42342,10.45498,8.0
2008-01-25 17:49:00,10.45332,10.45522,10.42602,10.43298,11.0
2008-01-25 17:50:00,10.44117,10.45098,10.42918,10.44233,7.0
2008-01-25 17:51:00,10.45102,10.46092,10.4229,10.42958,11.0
2008-01-25 17:52:00,10.42027,10.46273,10.42027,10.45962,8.0
2008-01-25 17:53:00,10.45537,10.46133,10.41116,10.42273,10.0
2008-01-25 17:54:00,10.45137,10.46672,10.43514,10.45627,9.0
2008-01-25 17:55:00,10.46292,10.46293,10.41392,10.46293,11.0
2008-01-25 17:56:00,10.45478,10.46543,10.40847,10.40847,12.0
2008-01-25 17:57:00,10.41633,10.49343,10.41633,10.49018,14.0
2008-01-25 17:58:00,10.48737,10.49428,10.43579,10.48532,9.0
2008-01-25 17:59:00,10.48572,10.49168,10.44563,10.49168,12.0
2008-01-25 18:00:00,10.49037,10.49303,10.4566,10.48708,11.0
2008-01-25 18:01:00,10.48832,10.48842,10.45026,10.48383,8.0
2008-01-25 18:02:00,10.49043,10.49188,10.48415,10.48973,8.0
2008-01-25 18:03:00,10.48037,10.49823,10.44922,10.49338,10.0
2008-01-25 18:04:00,10.48823,10.48823,10.43546,10.44436,11.0
2008-01-25 18:05:00,10.42283,10.45234,10.40823,10.41577,7.0
2008-01-25 18:06:00,10.42153,10.49642,10.41252,10.49642,10.0
2008-01-25 18:07:00,10.49723,10.49723,10.47106,10.49193,11.0
2008-01-25 18:08:00,10.49348,10.49348,10.46527,10.46527,9.0
2008-01-25 18:09:00,10.49782,10.50038,10.43703,10.43703,8.0
2008-01-25 18:10:00,10.44322,10.44487,10.41658,10.44487,8.0
2008-01-25 18:11:00,10.42627,10.45503,10.42603,10.43122,8.0
2008-01-25 18:12:00,10.43687,10.50057,10.43687,10.46645,7.0
2008-01-25 18:13:00,10.42912,10.48019,10.42912,10.44858,8.0
2008-01-25 18:14:00,10.45488,10.50042,10.42177,10.50042,9.0
2008-01-25 18:15:00,10.49473,10.50113,10.47754,10.48272,11.0
2008-01-25 18:16:00,10.47713,10.49653,10.42572,10.43237,7.0
2008-01-25 18:17:00,10.43663,10.49032,10.43247,10.49032,11.0
2008-01-25 18:18:00,10.48083,10.49798,10.48083,10.49233,7.0
2008-01-25 18:19:00,10.48662,10.49622,10.44091,10.49622,8.0
2008-01-25 18:20:00,10.49937,10.50108,10.47567,10.48223,7.0
2008-01-25 18:21:00,10.48392,10.49702,10.43936,10.49127,10.0
2008-01-25 18:22:00,10.49387,10.49567,10.45271,10.49557,7.0
2008-01-25 18:23:00,10.48237,10.50087,10.48237,10.49793,9.0
2008-01-25 18:24:00,10.49937,10.50183,10.4646,10.48222,10.0
2008-01-25 18:25:00,10.50173,10.50613,10.46295,10.49832,8.0
2008-01-25 18:26:00,10.49702,10.51138,10.44211,10.49002,11.0
2008-01-25 18:27:00,10.50383,10.50922,10.49046,10.49738,11.0
2008-01-25 18:28:00,10.50708,10.51072,10.48764,10.50113,11.0
2008-01-25 18:29:00,10.50578,10.50578,10.45775,10.4669,7.0
2008-01-25 18:30:00,10.49838,10.52838,10.49735,10.52838,8.0
2008-01-25 18:31:00,10.52482,10.52482,10.47086,10.50495,11.0
2008-01-25 18:32:00,10.51033,10.51393,10.46568,10.46568,7.0
2008-01-25 18:33:00,10.46213,10.47234,10.41927,10.47234,10.0
2008-01-25 18:34:00,10.49718,10.51292,10.45707,10.46756,9.0
2008-01-25 18:35:00,10.50513,10.50513,10.44902,10.48568,11.0
2008-01-25 18:36:00,10.48703,10.49508,10.44286,10.45032,9.0
2008-01-25 18:37:00,10.45607,10.47192,10.43642,10.44132,8.0
2008-01-25 18:38:00,10.43878,10.48952,10.43878,10.48738,8.0
2008-01-25 18:39:00,10.45362,10.49063,10.44158,10.48383,10.0
2008-01-25 18:40:00,10.48178,10.48178,10.44558,10.44682,9.0
2008-01-25 18:41:00,10.45997,10.48937,10.44207,10.48937,8.0
2008-01-25 18:42:00,10.48213,10.49543,10.47739,10.48982,9.0
2008-01-25 18:43:00,10.46552,10.50082,10.45353,10.45353,11.0
2008-01-25 18:44:00,10.45903,10.50243,10.45567,10.46268,10.0
2008-01-25 18:45:00,10.48322,10.50608,10.45092,10.50053,7.0
2008-01-25 18:46:00,10.48782,10.49192,10.45502,10.48363,11.0
2008-01-25 18:47:00,10.49437,10.49583,10.4532,10.49583,10.0
2008-01-25 18:48:00,10.49012,10.50373,10.43925,10.44534,7.0
2008-01-25 18:49:00,10.44764,10.50712,10.44764,10.47802,9.0
2008-01-25 18:50:00,10.49187,10.49502,10.43493,10.43493,8.0
2008-01-25 18:51:00,10.43913,10.48413,10.43163,10.48413,10.0
2008-01-25 18:52:00,10.47692,10.49508,10.45608,10.49508,7.0
2008-01-25 18:53:00,10.49193,10.50362,10.45419,10.50362,8.0
2008-01-25 18:54:00,10.50558,10.51278,10.45762,10.45762,10.0
2008-01-25 18:55:00,10.46332,10.48657,10.45446,10.46028,9.0
2008-01-25 18:56:00,10.46612,10.50162,10.44353,10.45408,11.0
2008-01-25 18:57:00,10.45402,10.50607,10.45272,10.45272,8.0
2008-01-25 18:58:00,10.46287,10.50712,10.46287,10.49672,8.0
2008-01-25 18:59:00,10.49553,10.50013,10.44443,10.50013,9.0
2008-01-25 19:00:00,10.50573,10.51268,10.49175,10.49693,7.0
2008-01-25 19:01:00,10.50703,10.50703,10.46836,10.48987,8.0
2008-01-25 19:02:00,10.49468,10.49682,10.44938,10.48993,10.0
2008-01-25 19:03:00,10.48463,10.49793,10.44278,10.49312,8.0
2008-01-25 19:04:00,10.49362,10.49642,10.4568,10.49642,11.0
2008-01-25 19:05:00,10.48793,10.49983,10.46318,10.49797,11.0
2008-01-25 19:06:00,10.48413,10.50043,10.45162,10.45162,7.0
2008-01-25 19:07:00,10.44602,10.47911,10.43447,10.45267,8.0
2008-01-25 19:08:00,10.45662,10.50303,10.45662,10.49393,8.0
2008-01-25 19:09:00,10.49462,10.49788,10.44948,10.45262,8.0
2008-01-25 19:10:00,10.49172,10.49558,10.44513,10.44513,8.0
2008-01-25 19:11:00,10.44743,10.47111,10.44203,10.44732,8.0
2008-01-25 19:12:00,10.45163,10.45863,10.44492,10.44578,8.0
2008-01-25 19:13:00,10.45798,10.49793,10.45798,10.49308,7.0
2008-01-25 19:14:00,10.49653,10.50667,10.46972,10.50667,9.0
2008-01-25 19:15:00,10.49338,10.49897,10.46924,10.47568,11.0
2008-01-25 19:16:00,10.49568,10.50478,10.46943,10.47368,10.0
2008-01-25 19:17:00,10.49912,10.50232,10.46823,10.46983,8.0
2008-01-25 19:18:00,10.49977,10.50167,10.46668,10.50158,10.0
2008-01-25 19:19:00,10.49882,10.50188,10.47587,10.49072,8.0
2008-01-25 19:20:00,10.49553,10.50048,10.47178,10.49932,9.0
2008-01-25 19:21:00,10.48497,10.50403,10.48422,10.49278,8.0
2008-01-25 19:22:00,10.48753,10.50793,10.48702,10.50597,8.0
2008-01-25 19:23:00,10.49212,10.50553,10.47538,10.49662,7.0
2008-01-25 19:24:00,10.50917,10.50917,10.47618,10.49827,10.0
2008-01-25 19:25:00,10.50602,10.50602,10.47413,10.49013,12.0
2008-01-25 19:26:00,10.49987,10.50462,10.47622,10.50462,9.0
2008-01-25 19:27:00,10.49107,10.50288,10.47058,10.48278,10.0
2008-01-25 19:28:00,10.50093,10.50627,10.46753,10.48578,8.0
2008-01-25 19:29:00,10.48583,10.50082,10.47042,10.49713,8.0
2008-01-25 19:30:00,10.49023,10.49963,10.47188,10.49927,8.0
2008-01-25 19:31:00,10.49023,10.50898,10.47922,10.49622,7.0
2008-01-25 19:32:00,10.48763,10.49857,10.47808,10.47983,9.0
2008-01-25 19:33:00,10.49092,10.49803,10.47952,10.49178,8.0
2008-01-25 19:34:00,10.49917,10.49917,10.46682,10.48768,10.0
2008-01-25 19:35:00,10.49808,10.49813,10.46688,10.48427,11.0
2008-01-25 19:36:00,10.49223,10.49738,10.47483,10.48648,9.0
2008-01-25 19:37:00,10.49497,10.49628,10.48643,10.48812,8.0
2008-01-25 19:38:00,10.48722,10.50223,10.47993,10.49767,9.0
2008-01-25 19:39:00,10.48588,10.49842,10.46898,10.49842,8.0
2008-01-25 19:40:00,10.49883,10.49883,10.46483,10.49542,8.0
2008-01-25 19:41:00,10.49413,10.50277,10.48072,10.48843,11.0
2008-01-25 19:42:00,10.49802,10.50552,10.46328,10.49077,10.0
2008-01-25 19:43:00,10.49358,10.50887,10.46837,10.49887,8.0
2008-01-25 19:44:00,10.49043,10.50033,10.48523,10.50033,11.0
2008-01-25 19:45:00,10.48942,10.50193,10.47043,10.49877,8.0
2008-01-25 19:46:00,10.50012,10.50078,10.47748,10.48443,7.0
2008-01-25 19:47:00,10.49978,10.50022,10.45093,10.47982,11.0
2008-01-25 19:48:00,10.49997,10.49997,10.46528,10.48102,10.0
2008-01-25 19:49:00,10.49358,10.49358,10.47638,10.48822,10.0
2008-01-25 19:50:00,10.49598,10.49598,10.46248,10.49462,9.0
2008-01-25 19:51:00,10.48202,10.49152,10.47118,10.47853,7.0
2008-01-25 19:52:00,10.49103,10.49103,10.45923,10.47673,11.0
2008-01-25 19:53:00,10.48638,10.49354,10.46037,10.47562,9.0
2008-01-25 19:54:00,10.49217,10.49217,10.46263,10.48527,8.0
2008-01-25 19:55:00,10.48313,10.49717,10.46252,10.47312,7.0
2008-01-25 19:56:00,10.49788,10.49843,10.47583,10.49038,8.0
2008-01-25 19:57:00,10.48538,10.49842,10.47677,10.48332,10.0
2008-01-25 19:58:00,10.49342,10.49522,10.47128,10.49522,8.0
2008-01-25 19:59:00,10.49283,10.49893,10.47972,10.48262,7.0
2008-01-25 20:00:00,10.49143,10.50418,10.46893,10.48332,10.0
2008-01-25 20:01:00,10.49888,10.50268,10.46907,10.48892,8.0
2008-01-25 20:02:00,10.49248,10.49497,10.46677,10.49497,7.0
2008-01-25 20:03:00,10.49402,10.49858,10.46757,10.49007,7.0
2008-01-25 20:04:00,10.49827,10.50247,10.46893,10.50247,8.0
2008-01-25 20:05:00,10.49093,10.49803,10.46978,10.48442,7.0
2008-01-25 20:06:00,10.49227,10.49797,10.46527,10.49092,11.0
2008-01-25 20:07:00,10.48403,10.49873,10.46912,10.49323,8.0
2008-01-25 20:08:00,10.49942,10.49942,10.47047,10.49032,7.0
2008-01-25 20:09:00,10.48317,10.49982,10.46903,10.49162,7.0
2008-01-25 20:10:00,10.49242,10.49937,10.46898,10.49113,7.0
2008-01-25 20:11:00,10.49747,10.49747,10.47732,10.48523,7.0
2008-01-25 20:12:00,10.48788,10.49688,10.46742,10.48378,11.0
2008-01-25 20:13:00,10.48818,10.49853,10.47057,10.48687,8.0
2008-01-25 20:14:00,10.50307,10.50307,10.46798,10.49473,10.0
2008-01-25 20:15:00,10.49127,10.50297,10.46638,10.49252,9.0
2008-01-25 20:16:00,10.48648,10.49622,10.48417,10.48432,7.0
2008-01-25 20:17:00,10.48853,10.49188,10.46852,10.46852,10.0
2008-01-25 20:18:00,10.49388,10.49388,10.47787,10.48253,7.0
2008-01-25 20:19:00,10.48547,10.49413,10.47377,10.49413,7.0
2008-01-25 20:20:00,10.48453,10.49918,10.47557,10.49353,8.0
2008-01-25 20:21:00,10.49823,10.49823,10.47197,10.48592,11.0
2008-01-25 20:22:00,10.48627,10.50038,10.47017,10.50038,11.0
2008-01-25 20:23:00,10.49268,10.49737,10.48263,10.48263,9.0
2008-01-25 20:24:00,10.48913,10.49538,10.47042,10.48478,7.0
2008-01-25 20:25:00,10.48038,10.49267,10.46483,10.49267,11.0
2008-01-25 20:26:00,10.48403,10.49183,10.46667,10.48347,10.0
2008-01-25 20:27:00,10.47488,10.49007,10.46698,10.48043,7.0
2008-01-25 20:28:00,10.47697,10.49042,10.46618,10.48793,8.0
2008-01-25 20:29:00,10.48752,10.48873,10.46038,10.47272,10.0
2008-01-25 20:30:00,10.47558,10.48867,10.46537,10.48433,11.0
2008-01-25 20:31:00,10.47538,10.48682,10.46323,10.47728,7.0
2008-01-25 20:32:00,10.49092,10.49092,10.46267,10.47643,8.0
2008-01-25 20:33:00,10.48792,10.48963,10.46397,10.48873,8.0
2008-01-25 20:34:00,10.47878,10.49082,10.466,10.49082,14.0
2008-01-25 20:35:00,10.47333,10.48872,10.46587,10.47698,7.0
2008-01-25 20:36:00,10.48638,10.49282,10.46338,10.47752,9.0
2008-01-25 20:37:00,10.48607,10.49363,10.46402,10.48062,9.0
2008-01-25 20:38:00,10.49347,10.49352,10.46182,10.49352,7.0
2008-01-25 20:39:00,10.48433,10.49378,10.46253,10.47882,7.0
2008-01-25 20:40:00,10.49632,10.49632,10.46472,10.47128,11.0
2008-01-25 20:41:00,10.48623,10.48798,10.46477,10.48798,7.0
2008-01-25 20:42:00,10.48578,10.48578,10.45772,10.47688,7.0
2008-01-25 20:43:00,10.47483,10.48883,10.46208,10.47642,8.0
2008-01-25 20:44:00,10.48182,10.49137,10.46542,10.48942,11.0
2008-01-25 20:45:00,10.47523,10.49017,10.46688,10.48792,9.0
2008-01-25 20:46:00,10.48672,10.49068,10.46393,10.48048,11.0
2008-01-25 20:47:00,10.48287,10.48683,10.46333,10.47372,7.0
2008-01-25 20:48:00,10.45853,10.48798,10.45853,10.48798,10.0
2008-01-25 20:49:00,10.48627,10.48838,10.46337,10.48267,7.0
2008-01-25 20:50:00,10.49177,10.49177,10.46927,10.47763,7.0
2008-01-25 20:51:00,10.47532,10.48862,10.46247,10.48768,10.0
2008-01-25 20:52:00,10.48992,10.49943,10.46607,10.49298,9.0
2008-01-25 20:53:00,10.48853,10.49633,10.46317,10.49432,8.0
2008-01-25 20:54:00,10.49708,10.49708,10.47527,10.48702,7.0
2008-01-25 20:55:00,10.48347,10.49548,10.46337,10.49548,7.0
2008-01-25 20:56:00,10.48638,10.49557,10.46543,10.48288,8.0
2008-01-25 20:57:00,10.49623,10.49623,10.46247,10.46247,7.0
2008-01-25 20:58:00,10.49883,10.49883,10.46252,10.49123,8.0
2008-01-25 20:59:00,10.49148,10.49337,10.46337,10.48413,8.0
2008-01-25 21:00:00,10.49207,10.49377,10.46323,10.48058,10.0
2008-01-25 21:01:00,10.48567,10.49022,10.46392,10.46392,8.0
2008-01-25 21:02:00,10.49377,10.49377,10.46172,10.48667,11.0
2008-01-25 21:03:00,10.49373,10.49373,10.46543,10.47582,10.0
2008-01-25 21:04:00,10.49273,10.49273,10.47617,10.47617,7.0
2008-01-25 21:05:00,10.47748,10.48913,10.46332,10.46487,8.0
2008-01-25 21:06:00,10.48183,10.48503,10.46542,10.46542,14.0
2008-01-25 21:07:00,10.47982,10.48547,10.46472,10.46473,8.0
2008-01-25 21:08:00,10.48967,10.48967,10.44932,10.44932,8.0
2008-01-25 21:09:00,10.48622,10.48622,10.44787,10.47337,7.0
2008-01-25 21:10:00,10.48587,10.48587,10.44727,10.47688,7.0
2008-01-25 21:11:00,10.47963,10.48347,10.44527,10.44807,9.0
2008-01-25 21:12:00,10.44912,10.48052,10.44912,10.46443,7.0
2008-01-25 21:13:00,10.47392,10.47977,10.45153,10.47798,7.0
2008-01-25 21:14:00,10.46123,10.48017,10.44707,10.44707,7.0
2008-01-25 21:15:00,10.47593,10.47703,10.43303,10.47553,10.0
2008-01-25 21:16:00,10.45997,10.47817,10.43577,10.46288,9.0
2008-01-25 21:17:00,10.45673,10.48037,10.45143,10.47273,7.0
2008-01-25 21:18:00,10.47762,10.47992,10.44145,10.46812,7.0
2008-01-25 21:19:00,10.47362,10.47833,10.43641,10.44206,8.0
2008-01-25 21:20:00,10.47903,10.47903,10.45127,10.47603,7.0
2008-01-25 21:21:00,10.45293,10.47878,10.45018,10.47568,8.0
2008-01-25 21:22:00,10.47788,10.47788,10.44937,10.47242,11.0
2008-01-25 21:23:00,10.46083,10.47827,10.456,10.46422,8.0
2008-01-25 21:24:00,10.47173,10.47853,10.43673,10.46958,9.0
2008-01-25 21:25:00,10.46182,10.47153,10.42499,10.47153,8.0
2008-01-25 21:26:00,10.47732,10.47732,10.43612,10.47512,11.0
2008-01-25 21:27:00,10.46418,10.47653,10.43957,10.47492,7.0
2008-01-25 21:28:00,10.47732,10.47732,10.45927,10.47483,8.0
2008-01-25 21:29:00,10.47643,10.47827,10.43537,10.46363,8.0
2008-01-25 21:30:00,10.46998,10.47562,10.43817,10.47548,10.0
2008-01-25 21:31:00,10.44812,10.47542,10.44812,10.47298,7.0
2008-01-25 21:32:00,10.47882,10.47882,10.44863,10.47132,8.0
2008-01-25 21:33:00,10.44453,10.47212,10.44453,10.46502,9.0
2008-01-25 21:34:00,10.47792,10.47792,10.44368,10.46653,11.0
2008-01-25 21:35:00,10.46562,10.47792,10.44623,10.44623,8.0
2008-01-25 21:36:00,10.46122,10.47978,10.43949,10.45263,8.0
2008-01-25 21:37:00,10.44837,10.47842,10.43756,10.46803,11.0
2008-01-25 21:38:00,10.47803,10.47803,10.42953,10.45743,10.0
2008-01-25 21:39:00,10.44572,10.47933,10.44572,10.45762,7.0
2008-01-25 21:40:00,10.46228,10.46228,10.41507,10.42278,7.0
2008-01-25 21:41:00,10.45778,10.47702,10.44657,10.47553,9.0
2008-01-25 21:42:00,10.46742,10.47753,10.45083,10.47493,7.0
2008-01-25 21:43:00,10.47542,10.47867,10.4367,10.44933,8.0
2008-01-25 21:44:00,10.46268,10.47682,10.44958,10.44958,8.0
2008-01-25 21:45:00,10.43343,10.46658,10.41614,10.45283,11.0
2008-01-25 21:46:00,10.46302,10.46587,10.40733,10.46587,7.0
2008-01-25 21:47:00,10.45862,10.46743,10.44663,10.46613,9.0
2008-01-25 21:48:00,10.46513,10.46513,10.41063,10.45717,7.0
2008-01-25 21:49:00,10.46767,10.46778,10.44788,10.46778,8.0
2008-01-25 21:50:00,10.46618,10.47323,10.43422,10.46048,8.0
2008-01-25 21:51:00,10.47502,10.47502,10.44863,10.46847,8.0
2008-01-25 21:52:00,10.47412,10.48123,10.46182,10.48088,7.0
2008-01-25 21:53:00,10.47207,10.48083,10.44932,10.48028,7.0
2008-01-25 21:54:00,10.48558,10.49363,10.44883,10.47753,8.0
2008-01-25 21:55:00,10.48303,10.49437,10.47879,10.49437,7.0
2008-01-25 21:56:00,10.49082,10.49402,10.47557,10.47687,8.0
2008-01-25 21:57:00,10.49297,10.49513,10.47892,10.48337,13.0
2008-01-25 21:58:00,10.48372,10.49702,10.48197,10.48197,7.0
2008-01-25 21:59:00,10.50072,10.50072,10.48456,10.48557,16.0
2008-01-25 22:00:00,10.48547,10.49482,10.48263,10.49427,11.0
2008-01-25 22:01:00,10.48537,10.49563,10.48537,10.49433,13.0
2008-01-25 22:02:00,10.48877,10.49757,10.48393,10.49212,8.0
2008-01-25 22:03:00,10.49082,10.49282,10.48453,10.48538,16.0
2008-01-25 22:04:00,10.49002,10.49868,10.48531,10.49522,14.0
2008-01-25 22:05:00,10.49337,10.50687,10.48782,10.50673,9.0
2008-01-25 22:06:00,10.51503,10.51503,10.50015,10.50548,8.0
2008-01-25 22:07:00,10.50242,10.50392,10.50018,10.50392,12.0
2008-01-25 22:08:00,10.50193,10.50523,10.49867,10.49953,7.0
2008-01-25 22:09:00,10.50603,10.50603,10.50093,10.50093,16.0
2008-01-25 22:10:00,10.51238,10.51238,10.49697,10.49697,8.0
2008-01-25 22:11:00,10.50608,10.50608,10.5011,10.50117,8.0
2008-01-25 22:12:00,10.50237,10.51457,10.50003,10.50243,10.0
2008-01-25 22:13:00,10.50242,10.50602,10.50132,10.50142,10.0
2008-01-25 22:14:00,10.51372,10.51372,10.49988,10.50662,8.0
2008-01-25 22:15:00,10.50528,10.50962,10.50162,10.50618,10.0
2008-01-25 22:16:00,10.52242,10.52242,10.50372,10.50372,7.0
2008-01-25 22:17:00,10.50492,10.51396,10.50072,10.50207,14.0
2008-01-25 22:18:00,10.51292,10.51292,10.50093,10.50093,9.0
2008-01-25 22:19:00,10.50093,10.50683,10.49808,10.50052,9.0
2008-01-25 22:20:00,10.51537,10.51537,10.48948,10.50552,8.0
2008-01-25 22:21:00,10.50528,10.50743,10.49601,10.50248,11.0
2008-01-25 22:22:00,10.51278,10.51278,10.49962,10.50253,17.0
2008-01-25 22:23:00,10.50493,10.50493,10.48783,10.48783,8.0
2008-01-25 22:24:00,10.49427,10.50378,10.49363,10.49363,12.0
2008-01-25 22:25:00,10.50003,10.50878,10.49973,10.50878,10.0
2008-01-25 22:26:00,10.51428,10.51428,10.50146,10.50287,10.0
2008-01-25 22:27:00,10.50733,10.50784,10.50015,10.50782,12.0
2008-01-25 22:28:00,10.51412,10.51412,10.50273,10.50568,7.0
2008-01-25 22:29:00,10.50867,10.50867,10.49839,10.50003,11.0
2008-01-25 22:30:00,10.51248,10.51248,10.50112,10.50203,7.0
2008-01-25 22:31:00,10.50332,10.50823,10.50152,10.50527,7.0
2008-01-25 22:32:00,10.51242,10.51242,10.50188,10.50603,8.0
2008-01-25 22:33:00,10.50643,10.51038,10.49982,10.50803,13.0
2008-01-25 22:34:00,10.51613,10.51613,10.50298,10.50383,12.0
2008-01-25 22:35:00,10.50382,10.50978,10.50163,10.50163,18.0
2008-01-25 22:36:00,10.50107,10.50947,10.50107,10.50268,5.0
2008-01-25 22:37:00,10.50792,10.50792,10.4966,10.50422,8.0
2008-01-25 22:38:00,10.51653,10.51653,10.49916,10.50877,7.0
2008-01-25 22:39:00,10.50628,10.50708,10.49821,10.50667,7.0
2008-01-25 22:40:00,10.51622,10.51622,10.50283,10.50283,10.0
2008-01-25 22:41:00,10.49903,10.50893,10.49903,10.50108,9.0
2008-01-25 22:42:00,10.51622,10.51768,10.50448,10.50892,19.0
2008-01-25 22:43:00,10.52223,10.5244,10.51115,10.51887,28.0
2008-01-25 22:44:00,10.52167,10.52232,10.51188,10.52082,7.0
2008-01-25 22:45:00,10.50797,10.52233,10.50797,10.51497,8.0
2008-01-25 22:46:00,10.52917,10.52917,10.51378,10.51378,7.0
2008-01-25 22:47:00,10.52218,10.52218,10.50857,10.52013,7.0
2008-01-25 22:48:00,10.52107,10.52107,10.5111,10.51758,11.0
2008-01-25 22:49:00,10.51322,10.52056,10.50738,10.51638,21.0
2008-01-25 22:50:00,10.51978,10.51978,10.51158,10.51742,9.0
2008-01-25 22:51:00,10.51567,10.52008,10.50962,10.52008,8.0
2008-01-25 22:52:00,10.52872,10.52872,10.51187,10.51827,7.0
2008-01-25 22:53:00,10.51947,10.52068,10.51011,10.51612,8.0
2008-01-25 22:54:00,10.52852,10.52852,10.50357,10.51698,11.0
2008-01-25 22:55:00,10.51187,10.51768,10.50922,10.50922,7.0
2008-01-25 22:56:00,10.52778,10.52778,10.51308,10.51308,27.0
2008-01-25 22:57:00,10.52053,10.52053,10.51124,10.51338,10.0
2008-01-25 22:58:00,10.52493,10.52493,10.51477,10.52018,33.0
2008-01-25 22:59:00,10.51992,10.51992,10.51387,10.51682,7.0
2008-01-25 23:00:00,10.52737,10.52737,10.50937,10.51002,10.0
2008-01-25 23:01:00,10.51182,10.51182,10.49683,10.51173,30.0
2008-01-25 23:02:00,10.50937,10.51687,10.50027,10.51232,7.0
2008-01-25 23:03:00,10.51418,10.51418,10.49888,10.50222,8.0
2008-01-25 23:04:00,10.51072,10.51072,10.49763,10.49763,25.0
2008-01-25 23:05:00,10.49423,10.50308,10.49228,10.49228,10.0
2008-01-25 23:06:00,10.50523,10.50813,10.49353,10.49512,10.0
2008-01-25 23:07:00,10.49098,10.50048,10.47508,10.49583,11.0
2008-01-25 23:08:00,10.50547,10.50547,10.48982,10.49507,23.0
2008-01-25 23:09:00,10.49427,10.49427,10.48467,10.48467,8.0
2008-01-25 23:10:00,10.48363,10.49453,10.48363,10.48802,7.0
2008-01-25 23:11:00,10.48622,10.49077,10.48402,10.48402,8.0
2008-01-25 23:12:00,10.49992,10.49992,10.48162,10.48447,11.0
2008-01-25 23:13:00,10.48832,10.48832,10.48373,10.48568,11.0
2008-01-25 23:14:00,10.49232,10.49265,10.48348,10.48348,7.0
2008-01-25 23:15:00,10.48237,10.48929,10.47482,10.48102,21.0
2008-01-25 23:16:00,10.49293,10.49293,10.46982,10.47748,8.0
2008-01-25 23:17:00,10.47482,10.48292,10.47384,10.47943,8.0
2008-01-25 23:18:00,10.48967,10.4907,10.47632,10.47632,7.0
2008-01-25 23:19:00,10.47907,10.48309,10.47693,10.47693,8.0
2008-01-25 23:20:00,10.48783,10.48817,10.48022,10.48063,11.0
2008-01-25 23:21:00,10.47663,10.48103,10.47133,10.47673,8.0
2008-01-25 23:22:00,10.48808,10.48808,10.46387,10.46953,8.0
2008-01-25 23:23:00,10.46297,10.46402,10.46212,10.46263,10.0
2008-01-25 23:24:00,10.46992,10.46992,10.46177,10.46438,11.0
2008-01-25 23:25:00,10.46502,10.46543,10.46037,10.46298,11.0
2008-01-25 23:26:00,10.47258,10.47258,10.46423,10.46523,9.0
2008-01-25 23:27:00,10.46318,10.46318,10.45842,10.46152,21.0
2008-01-25 23:28:00,10.47138,10.47138,10.46003,10.46122,8.0
2008-01-25 23:29:00,10.46227,10.46613,10.46067,10.46613,7.0
2008-01-25 23:30:00,10.47757,10.47757,10.46347,10.46727,8.0
2008-01-25 23:31:00,10.46317,10.46778,10.46144,10.46238,7.0
2008-01-25 23:32:00,10.47627,10.47627,10.45879,10.46782,8.0
2008-01-25 23:33:00,10.46272,10.46793,10.46201,10.46788,11.0
2008-01-25 23:34:00,10.47933,10.47933,10.46798,10.46998,7.0
2008-01-25 23:35:00,10.46857,10.47027,10.46152,10.46888,11.0
2008-01-25 23:36:00,10.48027,10.48027,10.46572,10.46768,11.0
2008-01-25 23:37:00,10.46652,10.46936,10.45952,10.46617,19.0
2008-01-25 23:38:00,10.47543,10.47543,10.46152,10.46167,7.0
2008-01-25 23:39:00,10.46053,10.46908,10.45899,10.46908,8.0
2008-01-25 23:40:00,10.46557,10.47287,10.46287,10.46392,8.0
2008-01-25 23:41:00,10.45852,10.46213,10.45805,10.46213,11.0
2008-01-25 23:42:00,10.46562,10.46562,10.45588,10.46173,8.0
2008-01-25 23:43:00,10.46307,10.46374,10.46101,10.46307,10.0
2008-01-25 23:44:00,10.47073,10.47158,10.46082,10.46413,8.0
2008-01-25 23:45:00,10.46562,10.46817,10.45979,10.46753,14.0
2008-01-25 23:46:00,10.47797,10.47797,10.46537,10.47567,8.0
2008-01-25 23:47:00,10.46917,10.47738,10.46647,10.47548,15.0
2008-01-25 23:48:00,10.48352,10.48352,10.46687,10.46687,10.0
2008-01-25 23:49:00,10.46673,10.48382,10.46673,10.47417,9.0
2008-01-25 23:50:00,10.49563,10.49563,10.46252,10.48228,11.0
2008-01-25 23:51:00,10.48928,10.49422,10.46888,10.49422,14.0
2008-01-25 23:52:00,10.47757,10.49203,10.46743,10.49203,7.0
2008-01-25 23:53:00,10.46823,10.49857,10.46823,10.49282,7.0
2008-01-25 23:54:00,10.47278,10.49002,10.46887,10.46887,7.0
2008-01-25 23:55:00,10.49112,10.49258,10.46602,10.48742,11.0
2008-01-25 23:56:00,10.47412,10.49047,10.46747,10.49047,9.0
2008-01-25 23:57:00,10.49072,10.49292,10.48399,10.48853,8.0
2008-01-25 23:58:00,10.50058,10.50058,10.46743,10.48918,8.0
2008-01-25 23:59:00,10.48998,10.49347,10.48288,10.48288,8.0
2008-01-28 00:00:00,10.51789,10.51884,10.49631,10.49743,16.0
2008-01-28 00:01:00,10.50437,10.51196,10.50002,10.50002,35.0
2008-01-28 00:02:00,10.50082,10.50753,10.49955,10.50753,10.0
2008-01-28 00:03:00,10.50972,10.51067,10.4954,10.50032,40.0
2008-01-28 00:04:00,10.50291,10.50766,10.49925,10.50766,8.0
2008-01-28 00:05:00,10.50592,10.50592,10.49734,10.49893,22.0
2008-01-28 00:06:00,10.50297,10.509,10.49787,10.50732,10.0
2008-01-28 00:07:00,10.50449,10.50612,10.49598,10.50078,32.0
2008-01-28 00:08:00,10.49892,10.52167,10.49892,10.52157,23.0
2008-01-28 00:10:00,10.52102,10.52243,10.5074,10.50872,11.0
2008-01-28 00:11:00,10.50593,10.50956,10.49715,10.50068,11.0
2008-01-28 00:12:00,10.50146,10.50739,10.50086,10.50367,11.0
2008-01-28 00:13:00,10.50643,10.50747,10.49893,10.49893,7.0
2008-01-28 00:14:00,10.50287,10.5091,10.49982,10.49982,7.0
2008-01-28 00:15:00,10.50507,10.51082,10.50086,10.5056,21.0
2008-01-28 00:16:00,10.50771,10.5098,10.50195,10.5098,8.0
2008-01-28 00:18:00,10.50653,10.51383,10.50653,10.51383,7.0
2008-01-28 00:19:00,10.51253,10.5131,10.50623,10.50623,8.0
2008-01-28 00:20:00,10.51037,10.51209,10.50817,10.50857,8.0
2008-01-28 00:21:00,10.50493,10.50745,10.49732,10.50123,8.0
2008-01-28 00:22:00,10.50092,10.50765,10.50092,10.50765,7.0
2008-01-28 00:23:00,10.50707,10.51396,10.50305,10.50988,20.0
2008-01-28 00:24:00,10.50907,10.51457,10.50487,10.50487,8.0
2008-01-28 00:25:00,10.50712,10.50963,10.50108,10.50108,11.0
2008-01-28 00:26:00,10.50246,10.50662,10.49852,10.50497,9.0
2008-01-28 00:27:00,10.50416,10.51322,10.50416,10.50843,21.0
2008-01-28 00:28:00,10.51202,10.51202,10.50575,10.50603,8.0
2008-01-28 00:29:00,10.51068,10.51068,10.50011,10.50613,8.0
2008-01-28 00:30:00,10.50032,10.51456,10.50032,10.50749,22.0
2008-01-28 00:31:00,10.50613,10.50613,10.50112,10.50225,10.0
2008-01-28 00:32:00,10.51108,10.51532,10.50867,10.50867,11.0
2008-01-28 00:33:00,10.50848,10.50848,10.50122,10.50533,9.0
2008-01-28 00:34:00,10.50601,10.50778,10.50206,10.50778,7.0
2008-01-28 00:35:00,10.50968,10.50968,10.50388,10.50783,8.0
2008-01-28 00:36:00,10.50857,10.51718,10.50347,10.51146,19.0
2008-01-28 00:38:00,10.50587,10.51911,10.50587,10.51911,11.0
2008-01-28 00:39:00,10.51313,10.51548,10.5073,10.51548,8.0
2008-01-28 00:40:00,10.51351,10.51351,10.50387,10.50392,8.0
2008-01-28 00:41:00,10.51218,10.51312,10.50727,10.50843,8.0
2008-01-28 00:42:00,10.50857,10.52059,10.50857,10.51699,9.0
2008-01-28 00:43:00,10.52055,10.52055,10.51389,10.51389,10.0
2008-01-28 00:44:00,10.51205,10.5154,10.51205,10.51343,8.0
2008-01-28 00:46:00,10.51888,10.52249,10.51119,10.51959,15.0
2008-01-28 00:48:00,10.52172,10.52172,10.5138,10.51382,10.0
2008-01-28 00:49:00,10.51518,10.51518,10.50065,10.50377,18.0
2008-01-28 00:50:00,10.50656,10.51268,10.50644,10.51268,7.0
2008-01-28 00:52:00,10.51302,10.51769,10.51302,10.51496,7.0
2008-01-28 00:53:00,10.51422,10.51742,10.50634,10.50634,7.0
2008-01-28 00:54:00,10.50997,10.51219,10.50688,10.50977,7.0
2008-01-28 00:55:00,10.50552,10.50862,10.50445,10.50533,11.0
2008-01-28 00:56:00,10.50606,10.51672,10.50606,10.51235,9.0
2008-01-28 00:57:00,10.51097,10.51832,10.51029,10.51067,7.0
2008-01-28 00:58:00,10.50932,10.51363,10.5055,10.5121,8.0
2008-01-28 00:59:00,10.51072,10.51878,10.50595,10.50877,8.0
2008-01-28 01:00:00,10.51017,10.51065,10.50777,10.50999,7.0
2008-01-28 01:01:00,10.50793,10.51464,10.50383,10.50383,8.0
2008-01-28 01:02:00,10.50777,10.51853,10.50605,10.51392,11.0
2008-01-28 01:03:00,10.51764,10.51764,10.50152,10.50703,8.0
2008-01-28 01:04:00,10.50563,10.50854,10.49988,10.50854,8.0
2008-01-28 01:05:00,10.50483,10.51789,10.50483,10.51451,8.0
2008-01-28 01:06:00,10.50761,10.51217,10.50761,10.51073,8.0
2008-01-28 01:08:00,10.50992,10.51445,10.50992,10.51137,8.0
2008-01-28 01:09:00,10.51438,10.51438,10.50692,10.51173,8.0
2008-01-28 01:10:00,10.51412,10.52359,10.51412,10.52328,9.0
2008-01-28 01:11:00,10.52549,10.52549,10.5185,10.52007,9.0
2008-01-28 01:12:00,10.52607,10.52607,10.51772,10.51999,8.0
2008-01-28 01:13:00,10.51822,10.51969,10.51172,10.51293,8.0
2008-01-28 01:14:00,10.51511,10.52053,10.51508,10.51639,8.0
2008-01-28 01:16:00,10.52143,10.52471,10.51784,10.51917,11.0
2008-01-28 01:17:00,10.51903,10.51903,10.50591,10.51107,10.0
2008-01-28 01:18:00,10.51236,10.51863,10.51038,10.51863,9.0
2008-01-28 01:19:00,10.51699,10.51903,10.51293,10.51317,8.0
2008-01-28 01:20:00,10.51382,10.51825,10.50816,10.51352,8.0
2008-01-28 01:21:00,10.51398,10.52049,10.5119,10.5148,7.0
2008-01-28 01:22:00,10.51899,10.51899,10.5104,10.51743,7.0
2008-01-28 01:23:00,10.51898,10.51918,10.51202,10.51202,7.0
2008-01-28 01:24:00,10.51427,10.51843,10.51122,10.51768,7.0
2008-01-28 01:25:00,10.51348,10.51741,10.51062,10.51577,11.0
2008-01-28 01:26:00,10.51591,10.52031,10.5152,10.51909,8.0
2008-01-28 01:27:00,10.51836,10.51882,10.51348,10.51348,7.0
2008-01-28 01:28:00,10.51562,10.52331,10.51562,10.52251,10.0
2008-01-28 01:29:00,10.52662,10.52662,10.51151,10.52267,8.0
2008-01-28 01:30:00,10.52132,10.52206,10.51812,10.52153,7.0
2008-01-28 01:31:00,10.52253,10.52253,10.5122,10.51508,7.0
2008-01-28 01:32:00,10.51347,10.51503,10.50685,10.50738,8.0
2008-01-28 01:33:00,10.50568,10.51152,10.50568,10.5106,9.0
2008-01-28 01:34:00,10.51154,10.52261,10.51154,10.51653,8.0
2008-01-28 01:35:00,10.51784,10.51883,10.50792,10.50792,7.0
2008-01-28 01:36:00,10.50867,10.51266,10.50513,10.51092,8.0
2008-01-28 01:37:00,10.50853,10.51842,10.50735,10.50833,8.0
2008-01-28 01:38:00,10.50936,10.51862,10.50936,10.51862,10.0
2008-01-28 01:39:00,10.51787,10.51787,10.51023,10.51573,10.0
2008-01-28 01:40:00,10.51802,10.51993,10.51366,10.51562,9.0
2008-01-28 01:41:00,10.51428,10.51778,10.51177,10.51578,7.0
2008-01-28 01:42:00,10.51662,10.52112,10.51343,10.52112,9.0
2008-01-28 01:43:00,10.51494,10.51494,10.50228,10.50897,9.0
2008-01-28 01:44:00,10.50536,10.50921,10.50206,10.50692,8.0
2008-01-28 01:45:00,10.50683,10.52054,10.50683,10.51878,11.0
2008-01-28 01:46:00,10.51951,10.52158,10.51378,10.51879,9.0
2008-01-28 01:47:00,10.51805,10.51805,10.51286,10.51402,7.0
2008-01-28 01:48:00,10.51457,10.51457,10.51133,10.51171,7.0
2008-01-28 01:49:00,10.51301,10.51798,10.51216,10.51258,11.0
2008-01-28 01:50:00,10.51191,10.51838,10.51191,10.51273,8.0
2008-01-28 01:51:00,10.51149,10.51635,10.50874,10.50874,10.0
2008-01-28 01:52:00,10.51008,10.51457,10.50353,10.51457,9.0
2008-01-28 01:53:00,10.51282,10.51703,10.50774,10.51002,11.0
2008-01-28 01:54:00,10.51305,10.5141,10.50389,10.50553,8.0
2008-01-28 01:55:00,10.50773,10.51247,10.50712,10.50988,11.0
2008-01-28 01:56:00,10.50927,10.51312,10.50772,10.51312,8.0
2008-01-28 01:57:00,10.51283,10.51354,10.50742,10.50807,8.0
2008-01-28 01:58:00,10.50727,10.51363,10.50727,10.51363,8.0
2008-01-28 02:00:00,10.52218,10.52218,10.50772,10.51422,6.0
2008-01-28 02:01:00,10.50993,10.51717,10.50773,10.50843,8.0
2008-01-28 02:02:00,10.52497,10.52497,10.50783,10.51373,8.0
2008-01-28 02:03:00,10.51302,10.52108,10.50698,10.51613,8.0
2008-01-28 02:04:00,10.52448,10.52448,10.50268,10.51743,11.0
2008-01-28 02:05:00,10.51673,10.51673,10.50698,10.51442,8.0
2008-01-28 02:06:00,10.50463,10.52367,10.50203,10.50542,11.0
2008-01-28 02:07:00,10.51387,10.51387,10.50473,10.51233,9.0
2008-01-28 02:08:00,10.52173,10.52173,10.50353,10.50353,10.0
2008-01-28 02:09:00,10.50473,10.51672,10.50437,10.50767,8.0
2008-01-28 02:10:00,10.52408,10.52408,10.50692,10.51633,11.0
2008-01-28 02:11:00,10.50917,10.52258,10.50902,10.52043,7.0
2008-01-28 02:12:00,10.52952,10.52952,10.50883,10.50887,7.0
2008-01-28 02:13:00,10.51757,10.51757,10.50873,10.51707,9.0
2008-01-28 02:14:00,10.52638,10.52638,10.50923,10.51563,11.0
2008-01-28 02:15:00,10.51152,10.51833,10.50913,10.51472,8.0
2008-01-28 02:16:00,10.52877,10.52877,10.50623,10.51518,9.0
2008-01-28 02:17:00,10.52102,10.52102,10.50912,10.51788,9.0
2008-01-28 02:18:00,10.52408,10.52408,10.50797,10.51778,7.0
2008-01-28 02:19:00,10.51058,10.51893,10.51058,10.51893,9.0
2008-01-28 02:20:00,10.50913,10.52553,10.50908,10.51887,10.0
2008-01-28 02:21:00,10.51128,10.52182,10.50502,10.51952,10.0
2008-01-28 02:22:00,10.53003,10.53003,10.50993,10.50993,8.0
2008-01-28 02:23:00,10.51862,10.52053,10.51143,10.51753,8.0
2008-01-28 02:24:00,10.52752,10.52752,10.50873,10.52048,7.0
2008-01-28 02:25:00,10.51763,10.52038,10.50922,10.50922,8.0
2008-01-28 02:26:00,10.52742,10.52742,10.50957,10.51968,9.0
2008-01-28 02:27:00,10.51218,10.51663,10.51099,10.51663,8.0
2008-01-28 02:28:00,10.52498,10.52498,10.50482,10.51753,7.0
2008-01-28 02:29:00,10.50982,10.51777,10.50938,10.50938,7.0
2008-01-28 02:30:00,10.52717,10.52717,10.51138,10.52472,8.0
2008-01-28 02:31:00,10.50923,10.53098,10.50923,10.53038,10.0
2008-01-28 02:32:00,10.53858,10.53858,10.52528,10.52948,7.0
2008-01-28 02:33:00,10.52177,10.53177,10.52177,10.53177,8.0
2008-01-28 02:34:00,10.53787,10.53787,10.51913,10.52238,11.0
2008-01-28 02:35:00,10.53072,10.53143,10.52162,10.53143,7.0
2008-01-28 02:36:00,10.54042,10.54042,10.52108,10.52162,7.0
2008-01-28 02:37:00,10.52833,10.52963,10.51863,10.52963,7.0
2008-01-28 02:38:00,10.53258,10.53258,10.51958,10.51958,7.0
2008-01-28 02:39:00,10.52782,10.52782,10.51384,10.52498,8.0
2008-01-28 02:40:00,10.53367,10.53367,10.50942,10.51677,8.0
2008-01-28 02:41:00,10.51117,10.51842,10.51049,10.51842,9.0
2008-01-28 02:42:00,10.52607,10.52607,10.50841,10.50943,10.0
2008-01-28 02:43:00,10.50533,10.51727,10.50533,10.50798,11.0
2008-01-28 02:44:00,10.51768,10.51903,10.50238,10.51903,8.0
2008-01-28 02:45:00,10.51268,10.51268,10.50635,10.50727,8.0
2008-01-28 02:46:00,10.52043,10.52043,10.50507,10.51202,8.0
2008-01-28 02:47:00,10.51357,10.51357,10.50298,10.50537,8.0
2008-01-28 02:48:00,10.51803,10.51803,10.50163,10.50943,9.0
2008-01-28 02:49:00,10.49878,10.50983,10.49677,10.50778,9.0
2008-01-28 02:50:00,10.51183,10.51183,10.49962,10.50988,8.0
2008-01-28 02:51:00,10.49853,10.51122,10.49853,10.51048,8.0
2008-01-28 02:52:00,10.51773,10.51773,10.50307,10.51282,10.0
2008-01-28 02:53:00,10.50663,10.51702,10.50347,10.50347,8.0
2008-01-28 02:54:00,10.52273,10.52273,10.50308,10.50793,8.0
2008-01-28 02:55:00,10.50372,10.51128,10.49733,10.51003,8.0
2008-01-28 02:56:00,10.51843,10.51843,10.50293,10.51498,8.0
2008-01-28 02:57:00,10.50292,10.51342,10.49779,10.51183,11.0
2008-01-28 02:58:00,10.51623,10.51623,10.50222,10.50443,8.0
2008-01-28 02:59:00,10.51343,10.51413,10.50453,10.50453,7.0
2008-01-28 03:00:00,10.50307,10.51967,10.49882,10.51122,8.0
2008-01-28 03:01:00,10.51238,10.51357,10.50292,10.51038,8.0
2008-01-28 03:02:00,10.51987,10.51987,10.50303,10.50303,7.0
2008-01-28 03:03:00,10.50447,10.51422,10.50362,10.51422,9.0
2008-01-28 03:04:00,10.52053,10.52053,10.47452,10.49782,11.0
2008-01-28 03:05:00,10.50297,10.51327,10.49413,10.50157,7.0
2008-01-28 03:06:00,10.50928,10.50928,10.47142,10.49852,7.0
2008-01-28 03:07:00,10.47282,10.50398,10.46977,10.50398,7.0
2008-01-28 03:08:00,10.51382,10.51382,10.49428,10.50328,14.0
2008-01-28 03:09:00,10.49428,10.50392,10.47143,10.50392,7.0
2008-01-28 03:10:00,10.50357,10.50357,10.48677,10.49567,18.0
2008-01-28 03:11:00,10.49287,10.50312,10.48872,10.50202,10.0
2008-01-28 03:12:00,10.50898,10.50898,10.4888,10.50333,9.0
2008-01-28 03:13:00,10.49778,10.50472,10.49137,10.49958,15.0
2008-01-28 03:14:00,10.51423,10.51423,10.49488,10.49488,7.0
2008-01-28 03:15:00,10.49967,10.50392,10.49621,10.50347,8.0
2008-01-28 03:16:00,10.51497,10.51497,10.49707,10.49707,10.0
2008-01-28 03:17:00,10.50027,10.50688,10.49623,10.49633,9.0
2008-01-28 03:18:00,10.51123,10.51123,10.49512,10.50898,8.0
2008-01-28 03:19:00,10.50422,10.50767,10.49817,10.50767,8.0
2008-01-28 03:20:00,10.52038,10.52038,10.49852,10.50503,8.0
2008-01-28 03:21:00,10.50157,10.50333,10.49554,10.50333,11.0
2008-01-28 03:22:00,10.51402,10.51402,10.49702,10.50542,10.0
2008-01-28 03:23:00,10.49833,10.50208,10.49427,10.49773,19.0
2008-01-28 03:24:00,10.51273,10.51273,10.49717,10.50548,8.0
2008-01-28 03:25:00,10.49918,10.50602,10.49698,10.50602,7.0
2008-01-28 03:26:00,10.51678,10.51678,10.49722,10.50603,9.0
2008-01-28 03:27:00,10.49788,10.51167,10.49788,10.51167,11.0
2008-01-28 03:28:00,10.51318,10.51318,10.50403,10.50403,10.0
2008-01-28 03:29:00,10.49772,10.5059,10.49772,10.50358,22.0
2008-01-28 03:30:00,10.51643,10.51643,10.49259,10.49838,8.0
2008-01-28 03:31:00,10.50613,10.50613,10.49623,10.50438,8.0
2008-01-28 03:32:00,10.51133,10.51133,10.49556,10.50592,21.0
2008-01-28 03:33:00,10.50717,10.50717,10.49282,10.50392,9.0
2008-01-28 03:34:00,10.51398,10.51398,10.47563,10.50282,11.0
2008-01-28 03:35:00,10.49687,10.50563,10.49553,10.49693,8.0
2008-01-28 03:36:00,10.50608,10.51708,10.49463,10.50807,20.0
2008-01-28 03:37:00,10.49697,10.50677,10.49633,10.50368,7.0
2008-01-28 03:38:00,10.51653,10.51653,10.49973,10.50813,8.0
2008-01-28 03:39:00,10.50732,10.50803,10.49713,10.50733,8.0
2008-01-28 03:40:00,10.51063,10.51063,10.49752,10.50537,8.0
2008-01-28 03:41:00,10.49833,10.50808,10.49397,10.49397,7.0
2008-01-28 03:42:00,10.50918,10.50918,10.49762,10.50592,10.0
2008-01-28 03:43:00,10.49798,10.51047,10.49798,10.51047,8.0
2008-01-28 03:44:00,10.51492,10.51492,10.49601,10.50387,21.0
2008-01-28 03:45:00,10.49262,10.50439,10.49262,10.50353,7.0
2008-01-28 03:46:00,10.50913,10.50913,10.49697,10.50523,7.0
2008-01-28 03:47:00,10.49487,10.50662,10.49345,10.50662,11.0
2008-01-28 03:48:00,10.51578,10.51578,10.49613,10.50493,11.0
2008-01-28 03:49:00,10.50598,10.50598,10.47632,10.50162,11.0
2008-01-28 03:50:00,10.50973,10.50973,10.50097,10.50967,6.0
2008-01-28 03:51:00,10.51177,10.51247,10.50057,10.50057,23.0
2008-01-28 03:52:00,10.52068,10.52068,10.50073,10.50073,32.0
2008-01-28 03:53:00,10.51112,10.51617,10.50608,10.51123,10.0
2008-01-28 03:54:00,10.51673,10.51673,10.49997,10.51042,22.0
2008-01-28 03:55:00,10.50532,10.51187,10.50175,10.51187,8.0
2008-01-28 03:56:00,10.52232,10.52232,10.49617,10.50282,40.0
2008-01-28 03:57:00,10.51183,10.51183,10.50062,10.51178,10.0
2008-01-28 03:58:00,10.51802,10.51814,10.49927,10.49927,35.0
2008-01-28 03:59:00,10.50583,10.51767,10.50583,10.50963,16.0
2008-01-28 04:00:00,10.51798,10.51798,10.49983,10.51228,8.0
2008-01-28 04:01:00,10.50958,10.50988,10.49924,10.50988,8.0
2008-01-28 04:02:00,10.52103,10.52103,10.50282,10.51002,8.0
2008-01-28 04:03:00,10.51107,10.51107,10.49642,10.50132,9.0
2008-01-28 04:04:00,10.51302,10.51302,10.50133,10.51032,11.0
2008-01-28 04:05:00,10.50207,10.51207,10.50169,10.50598,7.0
2008-01-28 04:06:00,10.52002,10.52002,10.49928,10.50893,7.0
2008-01-28 04:07:00,10.50833,10.50833,10.49623,10.50807,7.0
2008-01-28 04:08:00,10.51232,10.51232,10.49345,10.50528,14.0
2008-01-28 04:09:00,10.50608,10.50988,10.49657,10.49843,11.0
2008-01-28 04:10:00,10.51107,10.51107,10.49702,10.50673,9.0
2008-01-28 04:11:00,10.50547,10.50887,10.49702,10.50452,10.0
2008-01-28 04:12:00,10.51458,10.51573,10.49367,10.49367,15.0
2008-01-28 04:13:00,10.51027,10.51051,10.49847,10.49847,8.0
2008-01-28 04:14:00,10.51543,10.51575,10.50683,10.51102,14.0
2008-01-28 04:15:00,10.50613,10.51432,10.49722,10.50673,8.0
2008-01-28 04:16:00,10.51557,10.51557,10.49647,10.50677,10.0
2008-01-28 04:17:00,10.49633,10.50632,10.49633,10.50632,8.0
2008-01-28 04:18:00,10.51463,10.51463,10.49342,10.49342,11.0
2008-01-28 04:19:00,10.49552,10.50737,10.48963,10.50257,8.0
2008-01-28 04:20:00,10.50658,10.50832,10.49993,10.49993,8.0
2008-01-28 04:21:00,10.50407,10.50407,10.49332,10.50253,7.0
2008-01-28 04:22:00,10.50727,10.50727,10.48933,10.50322,19.0
2008-01-28 04:23:00,10.50238,10.50303,10.48897,10.50097,11.0
2008-01-28 04:24:00,10.50218,10.50662,10.49258,10.50227,11.0
2008-01-28 04:25:00,10.50238,10.50248,10.49072,10.50223,7.0
2008-01-28 04:26:00,10.50588,10.50588,10.48983,10.49882,11.0
2008-01-28 04:27:00,10.50402,10.50402,10.49649,10.49987,8.0
2008-01-28 04:28:00,10.50318,10.50318,10.48547,10.48547,7.0
2008-01-28 04:29:00,10.49807,10.49887,10.48977,10.49887,8.0
2008-01-28 04:30:00,10.50783,10.50783,10.48506,10.48827,7.0
2008-01-28 04:31:00,10.48752,10.49738,10.48563,10.49738,8.0
2008-01-28 04:32:00,10.50262,10.50262,10.48685,10.49748,21.0
2008-01-28 04:33:00,10.50163,10.50408,10.48987,10.50408,9.0
2008-01-28 04:34:00,10.50698,10.50698,10.49043,10.50332,11.0
2008-01-28 04:35:00,10.50298,10.50298,10.49133,10.49952,11.0
2008-01-28 04:36:00,10.50593,10.50593,10.48927,10.48927,10.0
2008-01-28 04:37:00,10.49883,10.50217,10.49218,10.49218,8.0
2008-01-28 04:38:00,10.50543,10.50543,10.48908,10.49623,8.0
2008-01-28 04:39:00,10.48753,10.49972,10.48627,10.49553,11.0
2008-01-28 04:40:00,10.50353,10.50353,10.48697,10.48697,8.0
2008-01-28 04:41:00,10.49482,10.49863,10.49198,10.49627,7.0
2008-01-28 04:42:00,10.50223,10.50223,10.48962,10.49422,8.0
2008-01-28 04:43:00,10.49048,10.49922,10.48967,10.49833,8.0
2008-01-28 04:44:00,10.50292,10.50292,10.48437,10.49747,21.0
2008-01-28 04:45:00,10.50532,10.50532,10.48862,10.49052,7.0
2008-01-28 04:46:00,10.50718,10.50718,10.49258,10.50152,11.0
2008-01-28 04:47:00,10.50297,10.50653,10.48908,10.49542,11.0
2008-01-28 04:48:00,10.50452,10.50452,10.49212,10.49822,8.0
2008-01-28 04:49:00,10.50082,10.50463,10.49133,10.49133,7.0
2008-01-28 04:50:00,10.50407,10.50933,10.49348,10.50207,8.0
2008-01-28 04:51:00,10.50447,10.50547,10.49397,10.49847,23.0
2008-01-28 04:52:00,10.49413,10.50813,10.48827,10.49928,11.0
2008-01-28 04:53:00,10.50132,10.50553,10.49267,10.50373,10.0
2008-01-28 04:54:00,10.50268,10.50268,10.49127,10.50053,10.0
2008-01-28 04:55:00,10.49013,10.5014,10.49013,10.50082,25.0
2008-01-28 04:56:00,10.50382,10.50382,10.49113,10.50338,8.0
2008-01-28 04:57:00,10.49962,10.50316,10.49614,10.50247,7.0
2008-01-28 04:58:00,10.50693,10.50693,10.49104,10.50162,30.0
2008-01-28 04:59:00,10.50082,10.50097,10.49217,10.50097,10.0
2008-01-28 05:00:00,10.50722,10.50722,10.49182,10.50162,7.0
2008-01-28 05:01:00,10.50368,10.5039,10.48888,10.49613,33.0
2008-01-28 05:02:00,10.50148,10.50243,10.49043,10.50243,10.0
2008-01-28 05:03:00,10.49068,10.50218,10.48893,10.50138,27.0
2008-01-28 05:04:00,10.50452,10.50452,10.49258,10.49797,7.0
2008-01-28 05:05:00,10.50408,10.50408,10.49042,10.49042,11.0
2008-01-28 05:06:00,10.50732,10.50732,10.49188,10.50117,8.0
2008-01-28 05:07:00,10.49127,10.50358,10.49127,10.50032,7.0
2008-01-28 05:08:00,10.51238,10.51238,10.48962,10.50117,8.0
2008-01-28 05:09:00,10.49872,10.50287,10.48758,10.49308,9.0
2008-01-28 05:10:00,10.48908,10.50484,10.48398,10.49732,21.0
2008-01-28 05:11:00,10.48838,10.50077,10.48838,10.49837,11.0
2008-01-28 05:12:00,10.50383,10.50383,10.49978,10.49978,7.0
2008-01-28 05:13:00,10.48978,10.48978,10.48537,10.48977,7.0
2008-01-28 05:14:00,10.50517,10.50517,10.49247,10.49247,8.0
2008-01-28 05:15:00,10.48892,10.5009,10.48892,10.49977,7.0
2008-01-28 05:16:00,10.50267,10.50319,10.48592,10.50003,28.0
2008-01-28 05:17:00,10.49802,10.50113,10.49005,10.50082,19.0
2008-01-28 05:18:00,10.49988,10.49988,10.48343,10.48343,9.0
2008-01-28 05:19:00,10.49513,10.49972,10.47963,10.49972,10.0
2008-01-28 05:20:00,10.50237,10.50237,10.49108,10.49698,7.0
2008-01-28 05:21:00,10.49737,10.49823,10.48865,10.48903,7.0
2008-01-28 05:22:00,10.50482,10.50482,10.4874,10.49732,8.0
2008-01-28 05:23:00,10.49728,10.50077,10.48767,10.48767,5.0
2008-01-28 05:24:00,10.48873,10.50402,10.48873,10.49692,18.0
2008-01-28 05:25:00,10.48963,10.50073,10.48963,10.50073,12.0
2008-01-28 05:26:00,10.50463,10.50818,10.49108,10.50163,13.0
2008-01-28 05:27:00,10.50093,10.50545,10.49998,10.50122,8.0
2008-01-28 05:28:00,10.50877,10.50913,10.50423,10.50592,7.0
2008-01-28 05:29:00,10.50373,10.5047,10.49708,10.49708,7.0
2008-01-28 05:30:00,10.50973,10.50973,10.48917,10.50217,11.0
2008-01-28 05:31:00,10.49788,10.50413,10.49123,10.49182,7.0
2008-01-28 05:32:00,10.50932,10.50932,10.48687,10.50023,12.0
2008-01-28 05:33:00,10.50157,10.50223,10.48973,10.49528,10.0
2008-01-28 05:34:00,10.50588,10.50588,10.50003,10.50003,10.0
2008-01-28 05:35:00,10.49773,10.5004,10.49544,10.50017,12.0
2008-01-28 05:36:00,10.50533,10.50533,10.48883,10.49803,8.0
2008-01-28 05:37:00,10.49613,10.50187,10.49044,10.49878,17.0
2008-01-28 05:38:00,10.50948,10.50948,10.48712,10.49568,11.0
2008-01-28 05:39:00,10.49742,10.49893,10.48657,10.49807,8.0
2008-01-28 05:40:00,10.50052,10.50052,10.48833,10.48833,9.0
2008-01-28 05:41:00,10.49893,10.49893,10.48342,10.49452,9.0
2008-01-28 05:42:00,10.49907,10.49982,10.48662,10.49642,14.0
2008-01-28 05:43:00,10.49392,10.50512,10.49373,10.50512,7.0
2008-01-28 05:44:00,10.50418,10.50418,10.48748,10.48748,5.0
2008-01-28 05:45:00,10.50002,10.50002,10.48628,10.49992,8.0
2008-01-28 05:46:00,10.50422,10.50422,10.48348,10.48902,10.0
2008-01-28 05:47:00,10.49753,10.50008,10.48833,10.48907,10.0
2008-01-28 05:48:00,10.49977,10.49977,10.48828,10.48828,8.0
2008-01-28 05:49:00,10.49507,10.49518,10.48752,10.49518,8.0
2008-01-28 05:50:00,10.50283,10.50283,10.49593,10.49733,16.0
2008-01-28 05:51:00,10.49673,10.49973,10.48897,10.49973,7.0
2008-01-28 05:52:00,10.50222,10.50222,10.48552,10.48552,12.0
2008-01-28 05:53:00,10.50048,10.50192,10.48827,10.50093,8.0
2008-01-28 05:54:00,10.50923,10.50923,10.49077,10.50177,9.0
2008-01-28 05:55:00,10.49962,10.50182,10.49182,10.49942,14.0
2008-01-28 05:56:00,10.50868,10.50868,10.49112,10.49202,16.0
2008-01-28 05:57:00,10.50292,10.50702,10.49263,10.50037,8.0
2008-01-28 05:58:00,10.51163,10.51563,10.49487,10.50967,13.0
2008-01-28 05:59:00,10.51177,10.51527,10.50578,10.51527,11.0
2008-01-28 06:00:00,10.51907,10.51907,10.50507,10.51822,16.0
2008-01-28 06:01:00,10.50907,10.51542,10.50667,10.51542,7.0
2008-01-28 06:02:00,10.52197,10.52197,10.50297,10.51107,13.0
2008-01-28 06:03:00,10.50082,10.51607,10.50082,10.51032,8.0
2008-01-28 06:04:00,10.52097,10.52097,10.50502,10.51183,7.0
2008-01-28 06:05:00,10.50743,10.51178,10.50013,10.51178,8.0
2008-01-28 06:06:00,10.51898,10.51898,10.50212,10.51047,7.0
2008-01-28 06:07:00,10.51128,10.51643,10.50422,10.51512,7.0
2008-01-28 06:08:00,10.51737,10.51737,10.50033,10.50252,8.0
2008-01-28 06:09:00,10.51328,10.51328,10.50852,10.51088,8.0
2008-01-28 06:10:00,10.51698,10.51698,10.49943,10.51487,8.0
2008-01-28 06:11:00,10.51017,10.51763,10.49742,10.51763,7.0
2008-01-28 06:12:00,10.52533,10.52533,10.50233,10.51612,9.0
2008-01-28 06:13:00,10.50757,10.51902,10.50757,10.51212,7.0
2008-01-28 06:14:00,10.52633,10.52633,10.50393,10.51183,11.0
2008-01-28 06:15:00,10.50038,10.51682,10.50038,10.51108,8.0
2008-01-28 06:16:00,10.52083,10.52083,10.50137,10.50812,8.0
2008-01-28 06:17:00,10.49993,10.51113,10.49992,10.49992,7.0
2008-01-28 06:18:00,10.51443,10.51443,10.49912,10.51018,9.0
2008-01-28 06:19:00,10.50783,10.51018,10.49463,10.50458,7.0
2008-01-28 06:20:00,10.51672,10.51672,10.49907,10.50742,7.0
2008-01-28 06:21:00,10.50573,10.50917,10.49633,10.50493,10.0
2008-01-28 06:22:00,10.51593,10.51593,10.49617,10.49617,11.0
2008-01-28 06:23:00,10.50543,10.50558,10.49418,10.49552,8.0
2008-01-28 06:24:00,10.51493,10.51493,10.49472,10.50212,8.0
2008-01-28 06:25:00,10.49553,10.51012,10.49553,10.50812,11.0
2008-01-28 06:26:00,10.51582,10.51582,10.49422,10.50403,9.0
2008-01-28 06:27:00,10.50552,10.51088,10.49757,10.50072,8.0
2008-01-28 06:28:00,10.49948,10.51482,10.49948,10.50832,7.0
2008-01-28 06:29:00,10.50898,10.51017,10.49973,10.50718,10.0
2008-01-28 06:30:00,10.51533,10.51533,10.50137,10.50813,8.0
2008-01-28 06:31:00,10.51073,10.51257,10.49902,10.50882,8.0
2008-01-28 06:32:00,10.51882,10.51882,10.50136,10.51068,7.0
2008-01-28 06:33:00,10.50842,10.50903,10.49988,10.50712,11.0
2008-01-28 06:34:00,10.51103,10.51103,10.47688,10.50132,8.0
2008-01-28 06:35:00,10.50098,10.50533,10.47618,10.50533,9.0
2008-01-28 06:36:00,10.50442,10.50807,10.47753,10.49543,8.0
2008-01-28 06:37:00,10.50072,10.51233,10.49728,10.50798,11.0
2008-01-28 06:38:00,10.51378,10.51378,10.49558,10.50783,8.0
2008-01-28 06:39:00,10.50823,10.50997,10.48952,10.50633,7.0
2008-01-28 06:40:00,10.51292,10.51292,10.49583,10.50232,8.0
2008-01-28 06:41:00,10.50242,10.50763,10.49682,10.50682,7.0
2008-01-28 06:42:00,10.50383,10.51357,10.49817,10.50623,7.0
2008-01-28 06:43:00,10.50748,10.51187,10.49837,10.51187,9.0
2008-01-28 06:44:00,10.51153,10.51153,10.49472,10.50723,10.0
2008-01-28 06:45:00,10.50487,10.50937,10.49633,10.50013,7.0
2008-01-28 06:46:00,10.51168,10.51168,10.49697,10.50932,7.0
2008-01-28 06:47:00,10.49553,10.50762,10.48817,10.50322,7.0
2008-01-28 06:48:00,10.50777,10.50777,10.49253,10.49253,9.0
2008-01-28 06:49:00,10.50168,10.50563,10.49197,10.50537,7.0
2008-01-28 06:50:00,10.51227,10.51227,10.49493,10.50692,7.0
2008-01-28 06:51:00,10.50692,10.50947,10.49768,10.50947,8.0
2008-01-28 06:52:00,10.51273,10.51273,10.49887,10.50542,8.0
2008-01-28 06:53:00,10.49912,10.50714,10.49912,10.50713,14.0
2008-01-28 06:54:00,10.51187,10.51763,10.49383,10.51028,8.0
2008-01-28 06:55:00,10.50287,10.51533,10.50057,10.51533,7.0
2008-01-28 06:56:00,10.51852,10.51852,10.50049,10.50913,10.0
2008-01-28 06:57:00,10.51347,10.51512,10.49701,10.50047,11.0
2008-01-28 06:58:00,10.51452,10.51452,10.49502,10.51137,8.0
2008-01-28 06:59:00,10.50438,10.51567,10.48963,10.51567,10.0
2008-01-28 07:00:00,10.52003,10.52003,10.50597,10.51778,8.0
2008-01-28 07:01:00,10.51553,10.51722,10.51175,10.51623,8.0
2008-01-28 07:02:00,10.52417,10.52417,10.49593,10.51073,7.0
2008-01-28 07:03:00,10.51098,10.51563,10.50063,10.50948,8.0
2008-01-28 07:04:00,10.51818,10.51818,10.50007,10.51497,7.0
2008-01-28 07:05:00,10.51482,10.51497,10.48008,10.51468,7.0
2008-01-28 07:06:00,10.51742,10.51742,10.48583,10.51643,8.0
2008-01-28 07:07:00,10.52208,10.52208,10.49697,10.51342,9.0
2008-01-28 07:08:00,10.52158,10.52158,10.49452,10.49452,10.0
2008-01-28 07:09:00,10.49753,10.50022,10.49753,10.49967,7.0
2008-01-28 07:10:00,10.49727,10.51638,10.49727,10.51367,7.0
2008-01-28 07:11:00,10.51418,10.51792,10.48972,10.50453,10.0
2008-01-28 07:12:00,10.51712,10.52043,10.50346,10.51617,7.0
2008-01-28 07:13:00,10.51088,10.51957,10.50377,10.51322,11.0
2008-01-28 07:14:00,10.52922,10.52922,10.50483,10.51993,9.0
2008-01-28 07:15:00,10.51082,10.52852,10.50992,10.52372,11.0
2008-01-28 07:16:00,10.52842,10.52842,10.49913,10.50923,8.0
2008-01-28 07:17:00,10.52338,10.52338,10.51057,10.51858,7.0
2008-01-28 07:18:00,10.52928,10.52928,10.50857,10.52333,7.0
2008-01-28 07:19:00,10.51848,10.52742,10.50288,10.50992,11.0
2008-01-28 07:20:00,10.50662,10.52733,10.50662,10.52423,7.0
2008-01-28 07:21:00,10.52402,10.52512,10.50508,10.51987,7.0
2008-01-28 07:22:00,10.52882,10.52882,10.50852,10.52537,9.0
2008-01-28 07:23:00,10.52252,10.52668,10.50553,10.52668,9.0
2008-01-28 07:24:00,10.52898,10.53157,10.50482,10.52243,7.0
2008-01-28 07:25:00,10.52042,10.53038,10.51305,10.52958,14.0
2008-01-28 07:26:00,10.53473,10.54397,10.51647,10.53652,8.0
2008-01-28 07:27:00,10.53243,10.53862,10.49688,10.53862,8.0
2008-01-28 07:28:00,10.54808,10.54808,10.52243,10.52758,7.0
2008-01-28 07:29:00,10.53433,10.55357,10.51692,10.54888,11.0
2008-01-28 07:30:00,10.55122,10.55122,10.53742,10.54222,10.0
2008-01-28 07:31:00,10.55103,10.55293,10.53657,10.54277,8.0
2008-01-28 07:32:00,10.55623,10.56358,10.53507,10.55198,7.0
2008-01-28 07:33:00,10.55547,10.55833,10.54173,10.55833,10.0
2008-01-28 07:34:00,10.56837,10.57728,10.54012,10.57728,11.0
2008-01-28 07:35:00,10.58788,10.59578,10.55852,10.58683,7.0
2008-01-28 07:36:00,10.59483,10.60588,10.57483,10.59658,9.0
2008-01-28 07:37:00,10.58578,10.59852,10.57983,10.58777,11.0
2008-01-28 07:38:00,10.59602,10.59602,10.56652,10.58943,11.0
2008-01-28 07:39:00,10.57763,10.59763,10.57763,10.58903,8.0
2008-01-28 07:40:00,10.59893,10.59893,10.58342,10.58347,7.0
2008-01-28 07:41:00,10.58393,10.59717,10.57488,10.59018,7.0
2008-01-28 07:42:00,10.60042,10.60042,10.57628,10.58223,10.0
2008-01-28 07:43:00,10.58232,10.58972,10.55197,10.57368,7.0
2008-01-28 07:44:00,10.57952,10.57952,10.55477,10.56687,9.0
2008-01-28 07:45:00,10.57933,10.57933,10.56173,10.57047,10.0
2008-01-28 07:46:00,10.58397,10.58397,10.56767,10.57318,8.0
2008-01-28 07:47:00,10.57668,10.58618,10.54152,10.58618,11.0
2008-01-28 07:48:00,10.59823,10.59823,10.56242,10.58517,7.0
2008-01-28 07:49:00,10.58223,10.59207,10.56438,10.57362,7.0
2008-01-28 07:50:00,10.59532,10.59532,10.57033,10.58637,7.0
2008-01-28 07:51:00,10.58532,10.58862,10.55552,10.55552,7.0
2008-01-28 07:52:00,10.55733,10.58707,10.55733,10.57873,8.0
2008-01-28 07:53:00,10.57412,10.58323,10.56601,10.57507,11.0
2008-01-28 07:54:00,10.57102,10.58178,10.55553,10.57943,7.0
2008-01-28 07:55:00,10.57557,10.57781,10.56512,10.56727,8.0
2008-01-28 07:56:00,10.56857,10.58202,10.55917,10.58202,7.0
2008-01-28 07:57:00,10.58157,10.58468,10.56787,10.58028,7.0
2008-01-28 07:58:00,10.58772,10.58812,10.56812,10.57248,8.0
2008-01-28 07:59:00,10.58012,10.58213,10.55333,10.57673,10.0
2008-01-28 08:00:00,10.59192,10.59192,10.55263,10.55403,7.0
2008-01-28 08:01:00,10.57172,10.58247,10.57038,10.58062,8.0
2008-01-28 08:02:00,10.59162,10.59162,10.55782,10.58058,10.0
2008-01-28 08:03:00,10.58048,10.58797,10.56503,10.57728,8.0
2008-01-28 08:04:00,10.57162,10.58627,10.55922,10.58453,7.0
2008-01-28 08:05:00,10.57407,10.59653,10.56217,10.58767,8.0
2008-01-28 08:06:00,10.58552,10.58552,10.56408,10.56408,9.0
2008-01-28 08:07:00,10.58163,10.58172,10.56467,10.57443,11.0
2008-01-28 08:08:00,10.57973,10.59878,10.55852,10.57362,7.0
2008-01-28 08:09:00,10.57152,10.57888,10.55998,10.55998,9.0
2008-01-28 08:10:00,10.58752,10.58752,10.56293,10.57958,10.0
2008-01-28 08:11:00,10.57722,10.58092,10.56457,10.56887,10.0
2008-01-28 08:12:00,10.58442,10.58603,10.56298,10.57728,11.0
2008-01-28 08:13:00,10.57813,10.57813,10.54238,10.56992,7.0
2008-01-28 08:14:00,10.57637,10.57637,10.54012,10.57222,8.0
2008-01-28 08:15:00,10.57103,10.58487,10.55147,10.57053,11.0
2008-01-28 08:16:00,10.57947,10.57947,10.55268,10.56998,8.0
2008-01-28 08:17:00,10.56857,10.57098,10.54602,10.56472,10.0
2008-01-28 08:18:00,10.57583,10.57583,10.54963,10.54963,11.0
2008-01-28 08:19:00,10.54952,10.56103,10.53578,10.55043,8.0
2008-01-28 08:20:00,10.55052,10.56508,10.52558,10.52558,8.0
2008-01-28 08:21:00,10.54907,10.56263,10.53308,10.55882,9.0
2008-01-28 08:22:00,10.55792,10.55792,10.53227,10.53227,8.0
2008-01-28 08:23:00,10.54598,10.56083,10.54103,10.55413,9.0
2008-01-28 08:24:00,10.56727,10.56727,10.52908,10.52908,11.0
2008-01-28 08:25:00,10.56098,10.57057,10.52603,10.57057,10.0
2008-01-28 08:26:00,10.56588,10.56588,10.53962,10.54802,8.0
2008-01-28 08:27:00,10.55073,10.55872,10.54318,10.54323,9.0
2008-01-28 08:28:00,10.54232,10.57242,10.54232,10.56653,7.0
2008-01-28 08:29:00,10.55697,10.56877,10.54618,10.56583,8.0
2008-01-28 08:30:00,10.56303,10.57107,10.56303,10.56653,8.0
2008-01-28 08:31:00,10.54618,10.56943,10.54618,10.56943,8.0
2008-01-28 08:32:00,10.56388,10.56388,10.53427,10.53427,10.0
2008-01-28 08:33:00,10.56562,10.56562,10.54452,10.54667,9.0
2008-01-28 08:34:00,10.54413,10.56142,10.54413,10.56142,12.0
2008-01-28 08:35:00,10.52717,10.56272,10.52717,10.56217,10.0
2008-01-28 08:36:00,10.56752,10.56752,10.54648,10.55122,7.0
2008-01-28 08:37:00,10.56767,10.56767,10.54143,10.54683,8.0
2008-01-28 08:38:00,10.56038,10.56797,10.54188,10.55387,8.0
2008-01-28 08:39:00,10.53642,10.56068,10.53642,10.55123,9.0
2008-01-28 08:40:00,10.55492,10.55492,10.53572,10.54222,8.0
2008-01-28 08:41:00,10.55458,10.55702,10.53728,10.55677,10.0
2008-01-28 08:42:00,10.55453,10.55822,10.53793,10.55442,8.0
2008-01-28 08:43:00,10.56928,10.57072,10.54288,10.54288,10.0
2008-01-28 08:44:00,10.55748,10.57297,10.54578,10.55658,11.0
2008-01-28 08:45:00,10.54667,10.56317,10.54203,10.55433,9.0
2008-01-28 08:46:00,10.56108,10.56493,10.54373,10.56338,7.0
2008-01-28 08:47:00,10.55808,10.56528,10.54092,10.56353,8.0
2008-01-28 08:48:00,10.56472,10.57327,10.54157,10.56173,8.0
2008-01-28 08:49:00,10.54853,10.57213,10.54752,10.55082,8.0
2008-01-28 08:50:00,10.56812,10.57382,10.53428,10.55002,8.0
2008-01-28 08:51:00,10.55703,10.56197,10.53433,10.55962,8.0
2008-01-28 08:52:00,10.55447,10.57702,10.53933,10.57122,8.0
2008-01-28 08:53:00,10.57592,10.58043,10.52838,10.57113,7.0
2008-01-28 08:54:00,10.55937,10.58012,10.55937,10.57263,11.0
2008-01-28 08:55:00,10.55472,10.57792,10.55472,10.56202,11.0
2008-01-28 08:56:00,10.57682,10.58503,10.55907,10.58043,8.0
2008-01-28 08:57:00,10.57123,10.59357,10.56307,10.57138,10.0
2008-01-28 08:58:00,10.59007,10.59723,10.57167,10.57693,8.0
2008-01-28 08:59:00,10.58493,10.59513,10.56148,10.56963,7.0
2008-01-28 09:00:00,10.58673,10.58673,10.56492,10.57643,9.0
2008-01-28 09:01:00,10.56462,10.59177,10.56462,10.58877,8.0
2008-01-28 09:02:00,10.58502,10.58747,10.55622,10.58472,8.0
2008-01-28 09:03:00,10.58358,10.58903,10.55702,10.57492,11.0
2008-01-28 09:04:00,10.58708,10.59227,10.56807,10.58782,9.0
2008-01-28 09:05:00,10.59182,10.59182,10.56888,10.58088,10.0
2008-01-28 09:06:00,10.57612,10.59123,10.56747,10.58643,8.0
2008-01-28 09:07:00,10.57678,10.58822,10.55628,10.58822,7.0
2008-01-28 09:08:00,10.58903,10.59762,10.56238,10.58273,10.0
2008-01-28 09:09:00,10.58713,10.58778,10.56563,10.57037,8.0
2008-01-28 09:10:00,10.58583,10.58832,10.55613,10.57822,9.0
2008-01-28 09:11:00,10.58802,10.59123,10.57332,10.58642,7.0
2008-01-28 09:12:00,10.58583,10.59238,10.57033,10.58967,10.0
2008-01-28 09:13:00,10.58223,10.59213,10.57032,10.57032,11.0
2008-01-28 09:14:00,10.59083,10.59083,10.55292,10.58522,7.0
2008-01-28 09:15:00,10.57547,10.58823,10.56933,10.57523,10.0
2008-01-28 09:16:00,10.59173,10.59868,10.57038,10.57342,11.0
2008-01-28 09:17:00,10.58792,10.59223,10.57253,10.59223,9.0
2008-01-28 09:18:00,10.59317,10.60233,10.57492,10.59437,8.0
2008-01-28 09:19:00,10.59982,10.60603,10.58148,10.60288,9.0
2008-01-28 09:20:00,10.60653,10.60743,10.58812,10.60682,10.0
2008-01-28 09:21:00,10.59302,10.62427,10.58652,10.61108,8.0
2008-01-28 09:22:00,10.62932,10.63013,10.59727,10.61337,8.0
2008-01-28 09:23:00,10.62082,10.63413,10.60623,10.60623,9.0
2008-01-28 09:24:00,10.62778,10.63247,10.59577,10.61963,11.0
2008-01-28 09:25:00,10.60548,10.62082,10.58892,10.60778,9.0
2008-01-28 09:26:00,10.62152,10.62152,10.57672,10.60328,10.0
2008-01-28 09:27:00,10.60843,10.61283,10.58583,10.59883,7.0
2008-01-28 09:28:00,10.60687,10.61688,10.58933,10.61182,11.0
2008-01-28 09:29:00,10.60568,10.61428,10.58698,10.60068,8.0
2008-01-28 09:30:00,10.60828,10.61492,10.58993,10.60998,7.0
2008-01-28 09:31:00,10.60853,10.61598,10.59202,10.60988,11.0
2008-01-28 09:32:00,10.60558,10.61913,10.59552,10.60463,11.0
2008-01-28 09:33:00,10.60192,10.61542,10.59557,10.60932,11.0
2008-01-28 09:34:00,10.61113,10.61188,10.58703,10.59603,8.0
2008-01-28 09:35:00,10.60222,10.61607,10.58417,10.59737,10.0
2008-01-28 09:36:00,10.60227,10.60593,10.58533,10.60327,9.0
2008-01-28 09:37:00,10.60547,10.61152,10.58727,10.60287,7.0
2008-01-28 09:38:00,10.60067,10.61182,10.58808,10.60172,10.0
2008-01-28 09:39:00,10.60923,10.61288,10.58838,10.60247,7.0
2008-01-28 09:40:00,10.61202,10.61202,10.57733,10.60572,8.0
2008-01-28 09:41:00,10.59193,10.61428,10.58943,10.60713,7.0
2008-01-28 09:42:00,10.60862,10.60862,10.58123,10.60053,11.0
2008-01-28 09:43:00,10.60867,10.60867,10.58332,10.60633,7.0
2008-01-28 09:44:00,10.60482,10.60803,10.57153,10.60473,11.0
2008-01-28 09:45:00,10.58902,10.60973,10.58678,10.59583,9.0
2008-01-28 09:46:00,10.60523,10.61538,10.58827,10.59832,8.0
2008-01-28 09:47:00,10.59003,10.61227,10.56708,10.60657,7.0
2008-01-28 09:48:00,10.60702,10.60702,10.56563,10.60647,8.0
2008-01-28 09:49:00,10.60518,10.60612,10.57888,10.59702,8.0
2008-01-28 09:50:00,10.58973,10.60383,10.57843,10.59642,8.0
2008-01-28 09:51:00,10.58117,10.59343,10.56128,10.56128,9.0
2008-01-28 09:52:00,10.57473,10.59137,10.54967,10.55853,11.0
2008-01-28 09:53:00,10.55437,10.57467,10.54852,10.56813,10.0
2008-01-28 09:54:00,10.55777,10.58523,10.54073,10.58523,7.0
2008-01-28 09:55:00,10.58212,10.58212,10.55927,10.57663,11.0
2008-01-28 09:56:00,10.57388,10.58087,10.55303,10.56927,10.0
2008-01-28 09:57:00,10.57673,10.57673,10.55568,10.57143,8.0
2008-01-28 09:58:00,10.57453,10.57852,10.55523,10.57462,8.0
2008-01-28 09:59:00,10.57318,10.57892,10.54232,10.55577,11.0
2008-01-28 10:00:00,10.57188,10.57647,10.53863,10.55982,12.0
2008-01-28 10:01:00,10.57242,10.57673,10.54953,10.56267,9.0
2008-01-28 10:02:00,10.56628,10.57373,10.545,10.54858,14.0
2008-01-28 10:03:00,10.55237,10.56978,10.53282,10.55608,12.0
2008-01-28 10:04:00,10.55793,10.56722,10.52043,10.54722,11.0
2008-01-28 10:05:00,10.54267,10.56452,10.53348,10.53677,9.0
2008-01-28 10:06:00,10.53607,10.55673,10.53437,10.53437,10.0
2008-01-28 10:07:00,10.53972,10.56078,10.52047,10.54857,8.0
2008-01-28 10:08:00,10.55418,10.55492,10.53163,10.53982,11.0
2008-01-28 10:09:00,10.54863,10.55808,10.51958,10.54097,7.0
2008-01-28 10:10:00,10.54168,10.55808,10.53252,10.54322,11.0
2008-01-28 10:11:00,10.55118,10.55732,10.53483,10.53483,8.0
2008-01-28 10:12:00,10.53523,10.54813,10.53142,10.54813,8.0
2008-01-28 10:13:00,10.54702,10.55823,10.53912,10.54637,17.0
2008-01-28 10:14:00,10.55578,10.55677,10.53632,10.55637,7.0
2008-01-28 10:15:00,10.55672,10.55897,10.53422,10.54788,14.0
2008-01-28 10:16:00,10.55777,10.55777,10.51037,10.55617,10.0
2008-01-28 10:17:00,10.53267,10.55573,10.53267,10.54743,10.0
2008-01-28 10:18:00,10.55697,10.55697,10.53831,10.54602,7.0
2008-01-28 10:19:00,10.55668,10.55813,10.52613,10.54108,10.0
2008-01-28 10:20:00,10.55582,10.55772,10.53133,10.55238,12.0
2008-01-28 10:21:00,10.55233,10.55777,10.51248,10.55232,13.0
2008-01-28 10:22:00,10.55123,10.55562,10.51593,10.55497,12.0
2008-01-28 10:23:00,10.55183,10.55892,10.53428,10.55357,8.0
2008-01-28 10:24:00,10.55383,10.55583,10.53368,10.55343,7.0
2008-01-28 10:25:00,10.55397,10.56668,10.52928,10.52928,11.0
2008-01-28 10:26:00,10.55618,10.55907,10.53942,10.55907,7.0
2008-01-28 10:27:00,10.55432,10.56628,10.53653,10.55133,8.0
2008-01-28 10:28:00,10.56497,10.56727,10.54702,10.55438,7.0
2008-01-28 10:29:00,10.56162,10.56397,10.53923,10.55363,8.0
2008-01-28 10:30:00,10.56008,10.56662,10.54513,10.56628,12.0
2008-01-28 10:31:00,10.56662,10.56662,10.54307,10.56588,9.0
2008-01-28 10:32:00,10.56617,10.56623,10.54188,10.56528,7.0
2008-01-28 10:33:00,10.56603,10.56957,10.54717,10.56957,10.0
2008-01-28 10:34:00,10.56683,10.56722,10.53742,10.55487,8.0
2008-01-28 10:35:00,10.56638,10.56712,10.53277,10.55392,9.0
2008-01-28 10:36:00,10.56228,10.56898,10.54138,10.56113,8.0
2008-01-28 10:37:00,10.56122,10.56813,10.54423,10.56377,11.0
2008-01-28 10:38:00,10.56508,10.56762,10.54562,10.56678,9.0
2008-01-28 10:39:00,10.55052,10.57198,10.54757,10.56193,15.0
2008-01-28 10:40:00,10.56973,10.57272,10.55168,10.56043,10.0
2008-01-28 10:41:00,10.57152,10.57152,10.54791,10.55302,10.0
2008-01-28 10:42:00,10.56527,10.56527,10.55138,10.56157,13.0
2008-01-28 10:43:00,10.56972,10.56972,10.55343,10.56402,10.0
2008-01-28 10:44:00,10.57258,10.57838,10.54842,10.57597,10.0
2008-01-28 10:45:00,10.56528,10.57712,10.54787,10.57712,8.0
2008-01-28 10:46:00,10.57757,10.58387,10.55552,10.57778,9.0
2008-01-28 10:47:00,10.57713,10.57908,10.54878,10.56807,9.0
2008-01-28 10:48:00,10.57792,10.58057,10.55227,10.56873,8.0
2008-01-28 10:49:00,10.55873,10.59508,10.55873,10.58927,9.0
2008-01-28 10:50:00,10.58728,10.58728,10.55632,10.57783,12.0
2008-01-28 10:51:00,10.57712,10.58308,10.55697,10.58308,8.0
2008-01-28 10:52:00,10.58438,10.58438,10.55603,10.56672,14.0
2008-01-28 10:53:00,10.56933,10.57543,10.55202,10.57543,11.0
2008-01-28 10:54:00,10.56563,10.57928,10.54312,10.56042,11.0
2008-01-28 10:55:00,10.55963,10.57693,10.53007,10.56378,9.0
2008-01-28 10:56:00,10.56053,10.58902,10.53027,10.56928,7.0
2008-01-28 10:57:00,10.56902,10.58262,10.53377,10.53377,7.0
2008-01-28 10:58:00,10.54152,10.56807,10.50808,10.53003,12.0
2008-01-28 10:59:00,10.54502,10.55017,10.52877,10.53433,13.0
2008-01-28 11:00:00,10.54313,10.55152,10.52737,10.53118,8.0
2008-01-28 11:01:00,10.54417,10.55252,10.50968,10.52922,10.0
2008-01-28 11:02:00,10.53778,10.54548,10.51507,10.52433,9.0
2008-01-28 11:03:00,10.52822,10.53413,10.49963,10.51522,11.0
2008-01-28 11:04:00,10.51702,10.53483,10.51083,10.53213,9.0
2008-01-28 11:05:00,10.51613,10.53493,10.51522,10.52027,8.0
2008-01-28 11:06:00,10.53648,10.53648,10.50358,10.52668,8.0
2008-01-28 11:07:00,10.52183,10.54532,10.50582,10.52807,12.0
2008-01-28 11:08:00,10.53948,10.54542,10.52627,10.53563,8.0
2008-01-28 11:09:00,10.52963,10.53603,10.50903,10.52797,11.0
2008-01-28 11:10:00,10.53463,10.54808,10.52287,10.54162,8.0
2008-01-28 11:11:00,10.54792,10.55332,10.52653,10.53278,9.0
2008-01-28 11:12:00,10.54132,10.54592,10.50573,10.53928,11.0
2008-01-28 11:13:00,10.52727,10.54493,10.52473,10.53263,11.0
2008-01-28 11:14:00,10.54493,10.55488,10.52803,10.55127,8.0
2008-01-28 11:15:00,10.54433,10.55602,10.53703,10.53978,9.0
2008-01-28 11:16:00,10.54408,10.55347,10.53892,10.54732,9.0
2008-01-28 11:17:00,10.55097,10.55588,10.53788,10.55588,7.0
2008-01-28 11:18:00,10.54833,10.55933,10.53702,10.54253,10.0
2008-01-28 11:19:00,10.55653,10.55892,10.52618,10.54337,11.0
2008-01-28 11:20:00,10.55302,10.55302,10.52467,10.53388,8.0
2008-01-28 11:21:00,10.53767,10.54583,10.51977,10.53813,8.0
2008-01-28 11:22:00,10.54102,10.54102,10.52717,10.53802,13.0
2008-01-28 11:23:00,10.53532,10.54543,10.52812,10.53922,7.0
2008-01-28 11:24:00,10.54113,10.54338,10.52168,10.52573,12.0
2008-01-28 11:25:00,10.53722,10.54272,10.52358,10.52783,10.0
2008-01-28 11:26:00,10.53852,10.54443,10.52567,10.52932,7.0
2008-01-28 11:27:00,10.53157,10.54588,10.51082,10.53408,9.0
2008-01-28 11:28:00,10.54402,10.54533,10.52403,10.52893,7.0
2008-01-28 11:29:00,10.52987,10.54507,10.51457,10.54357,7.0
2008-01-28 11:30:00,10.53683,10.55248,10.52262,10.54792,10.0
2008-01-28 11:31:00,10.53692,10.55452,10.51823,10.55452,8.0
2008-01-28 11:32:00,10.55263,10.55483,10.52933,10.55127,7.0
2008-01-28 11:33:00,10.54063,10.55333,10.52117,10.53893,9.0
2008-01-28 11:34:00,10.54358,10.54772,10.51833,10.53607,12.0
2008-01-28 11:35:00,10.53123,10.55003,10.52833,10.54832,7.0
2008-01-28 11:36:00,10.54867,10.55233,10.53177,10.53747,10.0
2008-01-28 11:37:00,10.55182,10.55298,10.53093,10.55298,10.0
2008-01-28 11:38:00,10.53797,10.55557,10.51612,10.55482,7.0
2008-01-28 11:39:00,10.54727,10.55563,10.52792,10.54142,7.0
2008-01-28 11:40:00,10.55483,10.57258,10.54043,10.55528,9.0
2008-01-28 11:41:00,10.54247,10.56143,10.54082,10.56023,9.0
2008-01-28 11:42:00,10.56073,10.56073,10.53547,10.54718,8.0
2008-01-28 11:43:00,10.56103,10.56168,10.54043,10.54912,9.0
2008-01-28 11:44:00,10.55862,10.56093,10.53853,10.54232,9.0
2008-01-28 11:45:00,10.55603,10.56433,10.53818,10.54468,7.0
2008-01-28 11:46:00,10.56702,10.56702,10.53572,10.54522,11.0
2008-01-28 11:47:00,10.56298,10.56308,10.53696,10.56223,9.0
2008-01-28 11:48:00,10.56323,10.56868,10.54042,10.54952,13.0
2008-01-28 11:49:00,10.56362,10.56797,10.53318,10.56223,10.0
2008-01-28 11:50:00,10.56418,10.56527,10.55207,10.55207,11.0
2008-01-28 11:51:00,10.56698,10.57572,10.54897,10.56817,9.0
2008-01-28 11:52:00,10.55812,10.57057,10.54813,10.55423,8.0
2008-01-28 11:53:00,10.55332,10.56953,10.54043,10.54882,11.0
2008-01-28 11:54:00,10.56922,10.56922,10.55267,10.56728,7.0
2008-01-28 11:55:00,10.56072,10.57248,10.53837,10.57032,10.0
2008-01-28 11:56:00,10.56528,10.57257,10.53628,10.55512,9.0
2008-01-28 11:57:00,10.55332,10.57067,10.53452,10.56977,7.0
2008-01-28 11:58:00,10.57197,10.57662,10.54615,10.57172,10.0
2008-01-28 11:59:00,10.57692,10.58152,10.55388,10.56993,11.0
2008-01-28 12:00:00,10.58108,10.58118,10.55053,10.57562,7.0
2008-01-28 12:01:00,10.57592,10.58277,10.54857,10.56292,9.0
2008-01-28 12:02:00,10.58253,10.58633,10.56453,10.57392,7.0
2008-01-28 12:03:00,10.57692,10.57988,10.54698,10.56638,11.0
2008-01-28 12:04:00,10.57858,10.57943,10.55657,10.55832,8.0
2008-01-28 12:05:00,10.57582,10.58317,10.56227,10.56478,10.0
2008-01-28 12:06:00,10.57898,10.57898,10.55343,10.56638,7.0
2008-01-28 12:07:00,10.56292,10.58153,10.55567,10.57818,9.0
2008-01-28 12:08:00,10.57787,10.58468,10.55753,10.56533,8.0
2008-01-28 12:09:00,10.57358,10.58368,10.55919,10.56717,13.0
2008-01-28 12:10:00,10.56462,10.58028,10.55748,10.55748,11.0
2008-01-28 12:11:00,10.56732,10.57897,10.55713,10.56503,11.0
2008-01-28 12:12:00,10.58093,10.58362,10.55552,10.56627,10.0
2008-01-28 12:13:00,10.57617,10.57913,10.56358,10.56988,10.0
2008-01-28 12:14:00,10.58378,10.58687,10.55282,10.58687,7.0
2008-01-28 12:15:00,10.58197,10.58538,10.56758,10.56758,9.0
2008-01-28 12:16:00,10.58462,10.58462,10.55823,10.57138,12.0
2008-01-28 12:17:00,10.58298,10.58927,10.57038,10.58372,11.0
2008-01-28 12:18:00,10.57822,10.58688,10.57159,10.57207,12.0
2008-01-28 12:19:00,10.58272,10.58272,10.55843,10.55843,9.0
2008-01-28 12:20:00,10.57103,10.57922,10.55058,10.56417,11.0
2008-01-28 12:21:00,10.56918,10.58567,10.56507,10.57872,8.0
2008-01-28 12:22:00,10.58667,10.58872,10.56467,10.56467,7.0
2008-01-28 12:23:00,10.57638,10.58717,10.56427,10.58717,10.0
2008-01-28 12:24:00,10.57697,10.58897,10.55217,10.58663,9.0
2008-01-28 12:25:00,10.58517,10.58917,10.56538,10.58917,8.0
2008-01-28 12:26:00,10.59082,10.59082,10.5735,10.57732,10.0
2008-01-28 12:27:00,10.58868,10.59288,10.56672,10.57783,11.0
2008-01-28 12:28:00,10.58953,10.59212,10.57322,10.57782,10.0
2008-01-28 12:29:00,10.57797,10.58793,10.56966,10.57242,10.0
2008-01-28 12:30:00,10.56443,10.58833,10.56443,10.57283,11.0
2008-01-28 12:31:00,10.57598,10.59472,10.57012,10.57598,10.0
2008-01-28 12:32:00,10.58753,10.59952,10.55497,10.58768,9.0
2008-01-28 12:33:00,10.58703,10.60322,10.58223,10.59033,10.0
2008-01-28 12:34:00,10.59553,10.61378,10.58583,10.58632,8.0
2008-01-28 12:35:00,10.60767,10.60827,10.58933,10.60827,11.0
2008-01-28 12:36:00,10.60653,10.60653,10.58528,10.59933,10.0
2008-01-28 12:37:00,10.60487,10.60487,10.58176,10.59212,8.0
2008-01-28 12:38:00,10.59283,10.60432,10.57073,10.58683,11.0
2008-01-28 12:39:00,10.59393,10.60428,10.57632,10.58582,7.0
2008-01-28 12:40:00,10.60068,10.60068,10.55932,10.58627,8.0
2008-01-28 12:41:00,10.57912,10.59377,10.56158,10.56158,12.0
2008-01-28 12:42:00,10.58802,10.58932,10.56753,10.58928,9.0
2008-01-28 12:43:00,10.57678,10.59387,10.57408,10.57408,8.0
2008-01-28 12:44:00,10.58837,10.58837,10.57688,10.58718,9.0
2008-01-28 12:45:00,10.58183,10.58692,10.56453,10.57688,8.0
2008-01-28 12:46:00,10.56907,10.57837,10.55452,10.57837,7.0
2008-01-28 12:47:00,10.56947,10.57603,10.55827,10.57603,8.0
2008-01-28 12:48:00,10.57688,10.57937,10.56113,10.56998,9.0
2008-01-28 12:49:00,10.58248,10.58818,10.56722,10.57307,10.0
2008-01-28 12:50:00,10.57772,10.58832,10.55267,10.57638,8.0
2008-01-28 12:51:00,10.57608,10.58098,10.5613,10.58098,11.0
2008-01-28 12:52:00,10.57928,10.58323,10.56423,10.56508,8.0
2008-01-28 12:53:00,10.58242,10.58552,10.56053,10.58552,15.0
2008-01-28 12:54:00,10.58798,10.59478,10.55737,10.56022,8.0
2008-01-28 12:55:00,10.58562,10.58597,10.56323,10.57937,9.0
2008-01-28 12:56:00,10.58478,10.58893,10.55203,10.57127,7.0
2008-01-28 12:57:00,10.57753,10.58623,10.53892,10.57777,7.0
2008-01-28 12:58:00,10.57887,10.58158,10.56271,10.56542,8.0
2008-01-28 12:59:00,10.58063,10.58172,10.56382,10.56722,7.0
2008-01-28 13:00:00,10.57943,10.58397,10.55772,10.57872,28.0
2008-01-28 13:01:00,10.56537,10.59387,10.56442,10.58728,18.0
2008-01-28 13:02:00,10.58487,10.58818,10.56928,10.58008,15.0
2008-01-28 13:03:00,10.58172,10.58263,10.56293,10.58263,7.0
2008-01-28 13:04:00,10.58238,10.58432,10.55112,10.56612,16.0
2008-01-28 13:05:00,10.57942,10.58058,10.56152,10.56998,10.0
2008-01-28 13:06:00,10.57008,10.58307,10.56188,10.57348,11.0
2008-01-28 13:07:00,10.58087,10.58183,10.56542,10.57723,10.0
2008-01-28 13:08:00,10.57783,10.58497,10.54617,10.58497,19.0
2008-01-28 13:09:00,10.57723,10.58157,10.56698,10.56877,21.0
2008-01-28 13:10:00,10.57728,10.58393,10.56148,10.57017,8.0
2008-01-28 13:11:00,10.57637,10.58802,10.56243,10.58738,12.0
2008-01-28 13:12:00,10.58797,10.59193,10.57278,10.57783,18.0
2008-01-28 13:13:00,10.59097,10.59553,10.57543,10.58782,7.0
2008-01-28 13:14:00,10.58507,10.59063,10.55828,10.57222,16.0
2008-01-28 13:15:00,10.58207,10.58998,10.57287,10.57347,9.0
2008-01-28 13:16:00,10.58578,10.58578,10.57262,10.57262,24.0
2008-01-28 13:17:00,10.58317,10.58827,10.57223,10.58513,9.0
2008-01-28 13:18:00,10.58488,10.58798,10.56542,10.56542,7.0
2008-01-28 13:19:00,10.56888,10.58642,10.56693,10.56792,11.0
2008-01-28 13:20:00,10.58092,10.58463,10.56282,10.57912,7.0
2008-01-28 13:21:00,10.56767,10.57717,10.55022,10.56983,8.0
2008-01-28 13:22:00,10.57387,10.58093,10.55393,10.56473,7.0
2008-01-28 13:23:00,10.56403,10.57967,10.56403,10.56613,8.0
2008-01-28 13:24:00,10.57673,10.58287,10.55623,10.56663,18.0
2008-01-28 13:25:00,10.58013,10.59032,10.55668,10.57332,20.0
2008-01-28 13:26:00,10.57907,10.59238,10.55778,10.57193,19.0
2008-01-28 13:27:00,10.58588,10.58847,10.56623,10.57122,18.0
2008-01-28 13:28:00,10.58462,10.58473,10.56128,10.57827,18.0
2008-01-28 13:29:00,10.58312,10.58767,10.56225,10.57642,10.0
2008-01-28 13:30:00,10.58632,10.58708,10.55398,10.57468,14.0
2008-01-28 13:31:00,10.58393,10.58867,10.56868,10.57282,7.0
2008-01-28 13:32:00,10.58803,10.59188,10.56848,10.58203,21.0
2008-01-28 13:33:00,10.58412,10.58753,10.57083,10.58753,10.0
2008-01-28 13:34:00,10.58787,10.58913,10.56528,10.58583,8.0
2008-01-28 13:35:00,10.58452,10.58973,10.56777,10.57433,9.0
2008-01-28 13:36:00,10.57787,10.60078,10.57734,10.58107,16.0
2008-01-28 13:37:00,10.58478,10.60187,10.56897,10.58963,8.0
2008-01-28 13:38:00,10.60238,10.60762,10.57602,10.59857,10.0
2008-01-28 13:39:00,10.59163,10.60173,10.57083,10.58803,9.0
2008-01-28 13:40:00,10.59822,10.60523,10.56577,10.58583,19.0
2008-01-28 13:41:00,10.58642,10.60273,10.58642,10.59073,16.0
2008-01-28 13:42:00,10.60457,10.60747,10.59103,10.60158,15.0
2008-01-28 13:43:00,10.60393,10.60778,10.58663,10.58782,19.0
2008-01-28 13:44:00,10.60242,10.60298,10.56798,10.60233,13.0
2008-01-28 13:45:00,10.59263,10.60037,10.57187,10.60037,14.0
2008-01-28 13:46:00,10.60227,10.60227,10.58747,10.59662,9.0
2008-01-28 13:47:00,10.60053,10.60118,10.58373,10.60118,20.0
2008-01-28 13:48:00,10.59733,10.60497,10.58713,10.58713,8.0
2008-01-28 13:49:00,10.59672,10.60362,10.57932,10.59453,9.0
2008-01-28 13:50:00,10.59597,10.59823,10.55403,10.59363,7.0
2008-01-28 13:51:00,10.58682,10.59967,10.57823,10.59652,7.0
2008-01-28 13:52:00,10.58488,10.59783,10.58177,10.59022,11.0
2008-01-28 13:53:00,10.59568,10.59793,10.56797,10.59793,9.0
2008-01-28 13:54:00,10.59813,10.60333,10.56723,10.58193,9.0
2008-01-28 13:55:00,10.58448,10.60403,10.57247,10.57388,23.0
2008-01-28 13:56:00,10.59228,10.59562,10.57403,10.57898,21.0
2008-01-28 13:57:00,10.58018,10.60657,10.58018,10.60657,13.0
2008-01-28 13:58:00,10.60637,10.61713,10.58018,10.60433,23.0
2008-01-28 13:59:00,10.61282,10.61282,10.59253,10.61183,9.0
2008-01-28 14:00:00,10.59782,10.61428,10.56987,10.59473,15.0
2008-01-28 14:01:00,10.60322,10.60322,10.57332,10.58457,8.0
2008-01-28 14:02:00,10.59938,10.60412,10.58277,10.60142,11.0
2008-01-28 14:03:00,10.59877,10.59923,10.57987,10.59833,12.0
2008-01-28 14:04:00,10.59852,10.60348,10.57929,10.58383,14.0
2008-01-28 14:05:00,10.58682,10.59943,10.57377,10.58487,15.0
2008-01-28 14:06:00,10.59953,10.60368,10.58289,10.59807,9.0
2008-01-28 14:07:00,10.59117,10.60118,10.57972,10.60118,24.0
2008-01-28 14:08:00,10.58438,10.60102,10.57042,10.60102,12.0
2008-01-28 14:09:00,10.60233,10.60712,10.58649,10.60213,9.0
2008-01-28 14:10:00,10.60528,10.60528,10.56737,10.60142,18.0
2008-01-28 14:11:00,10.60223,10.60582,10.58413,10.60523,15.0
2008-01-28 14:12:00,10.59207,10.60593,10.58428,10.59228,8.0
2008-01-28 14:13:00,10.59598,10.60598,10.58473,10.60388,9.0
2008-01-28 14:14:00,10.59472,10.60127,10.58218,10.59063,21.0
2008-01-28 14:15:00,10.59198,10.60873,10.58388,10.59232,8.0
2008-01-28 14:16:00,10.60428,10.60738,10.58043,10.60378,17.0
2008-01-28 14:17:00,10.60583,10.60583,10.58327,10.59183,8.0
2008-01-28 14:18:00,10.60568,10.60748,10.58552,10.59127,15.0
2008-01-28 14:19:00,10.60237,10.60971,10.58073,10.60717,10.0
2008-01-28 14:20:00,10.60118,10.60818,10.59192,10.60818,21.0
2008-01-28 14:21:00,10.59232,10.61068,10.58807,10.58807,21.0
2008-01-28 14:22:00,10.60477,10.60653,10.58622,10.59083,16.0
2008-01-28 14:23:00,10.60327,10.60573,10.58982,10.59432,18.0
2008-01-28 14:24:00,10.60653,10.60653,10.58267,10.60622,7.0
2008-01-28 14:25:00,10.60508,10.60618,10.58177,10.59028,22.0
2008-01-28 14:26:00,10.60568,10.60893,10.58993,10.59542,7.0
2008-01-28 14:27:00,10.59598,10.60817,10.57243,10.57243,23.0
2008-01-28 14:28:00,10.57338,10.60967,10.57338,10.59457,19.0
2008-01-28 14:29:00,10.60712,10.60712,10.59238,10.60282,7.0
2008-01-28 14:30:00,10.59542,10.60988,10.56713,10.59232,11.0
2008-01-28 14:31:00,10.59292,10.60098,10.58417,10.59122,7.0
2008-01-28 14:32:00,10.59058,10.60478,10.56912,10.58893,13.0
2008-01-28 14:33:00,10.59532,10.60222,10.57098,10.58798,18.0
2008-01-28 14:34:00,10.60073,10.60627,10.57962,10.59907,14.0
2008-01-28 14:35:00,10.59723,10.60302,10.58558,10.58607,11.0
2008-01-28 14:36:00,10.59577,10.60493,10.57482,10.60493,11.0
2008-01-28 14:37:00,10.58562,10.60012,10.58148,10.59783,25.0
2008-01-28 14:38:00,10.58863,10.60077,10.55988,10.58702,20.0
2008-01-28 14:39:00,10.60058,10.60247,10.57537,10.58808,7.0
2008-01-28 14:40:00,10.59358,10.59908,10.55763,10.58172,14.0
2008-01-28 14:41:00,10.59017,10.59538,10.55483,10.57393,8.0
2008-01-28 14:42:00,10.58797,10.59818,10.55328,10.58723,23.0
2008-01-28 14:43:00,10.58762,10.59018,10.57583,10.58582,8.0
2008-01-28 14:44:00,10.58658,10.59933,10.57358,10.58568,19.0
2008-01-28 14:45:00,10.58193,10.59897,10.55253,10.58358,20.0
2008-01-28 14:46:00,10.58297,10.59857,10.54592,10.57563,9.0
2008-01-28 14:47:00,10.57872,10.59048,10.56147,10.58013,15.0
2008-01-28 14:48:00,10.58523,10.58882,10.57617,10.57652,18.0
2008-01-28 14:49:00,10.57243,10.59572,10.55467,10.58848,7.0
2008-01-28 14:50:00,10.55312,10.58602,10.55312,10.57477,17.0
2008-01-28 14:51:00,10.58377,10.58677,10.55322,10.57182,11.0
2008-01-28 14:52:00,10.58032,10.58527,10.56088,10.58287,9.0
2008-01-28 14:53:00,10.58052,10.58683,10.56577,10.56577,10.0
2008-01-28 14:54:00,10.57888,10.57922,10.54498,10.57903,16.0
2008-01-28 14:55:00,10.57003,10.58487,10.56162,10.57262,7.0
2008-01-28 14:56:00,10.57602,10.58603,10.55388,10.57747,18.0
2008-01-28 14:57:00,10.58592,10.58592,10.56702,10.58128,18.0
2008-01-28 14:58:00,10.58277,10.58647,10.55022,10.57813,12.0
2008-01-28 14:59:00,10.57933,10.58847,10.55557,10.56307,27.0
2008-01-28 15:00:00,10.58582,10.58863,10.55497,10.57032,7.0
2008-01-28 15:01:00,10.58897,10.59362,10.56972,10.57483,9.0
2008-01-28 15:02:00,10.58897,10.59218,10.55302,10.58378,21.0
2008-01-28 15:03:00,10.57968,10.58928,10.57292,10.58218,9.0
2008-01-28 15:04:00,10.58133,10.59093,10.54757,10.57492,21.0
2008-01-28 15:05:00,10.57653,10.57848,10.54553,10.57378,11.0
2008-01-28 15:06:00,10.57708,10.58697,10.56662,10.57398,14.0
2008-01-28 15:07:00,10.59057,10.59057,10.54978,10.56948,10.0
2008-01-28 15:08:00,10.57882,10.58847,10.56127,10.58412,21.0
2008-01-28 15:09:00,10.57448,10.58483,10.56237,10.56493,19.0
2008-01-28 15:10:00,10.56873,10.58617,10.56307,10.57053,15.0
2008-01-28 15:11:00,10.58533,10.58743,10.56028,10.57747,7.0
2008-01-28 15:12:00,10.57787,10.58642,10.56437,10.56668,21.0
2008-01-28 15:13:00,10.56498,10.58148,10.54588,10.57603,21.0
2008-01-28 15:14:00,10.56787,10.59367,10.54488,10.58282,15.0
2008-01-28 15:15:00,10.58927,10.59113,10.55472,10.57582,9.0
2008-01-28 15:16:00,10.57078,10.57978,10.54377,10.56488,15.0
2008-01-28 15:17:00,10.57792,10.59662,10.54747,10.59662,7.0
2008-01-28 15:18:00,10.58047,10.59053,10.55508,10.56502,7.0
2008-01-28 15:19:00,10.57828,10.59092,10.56553,10.58683,19.0
2008-01-28 15:20:00,10.58737,10.58793,10.55923,10.57783,16.0
2008-01-28 15:21:00,10.58737,10.58737,10.56023,10.57068,8.0
2008-01-28 15:22:00,10.57293,10.58813,10.55277,10.56272,19.0
2008-01-28 15:23:00,10.57158,10.58627,10.55841,10.56433,23.0
2008-01-28 15:24:00,10.57448,10.58823,10.53863,10.57442,19.0
2008-01-28 15:25:00,10.57313,10.58988,10.55547,10.57437,14.0
2008-01-28 15:26:00,10.57423,10.58997,10.55988,10.57222,27.0
2008-01-28 15:27:00,10.57372,10.58392,10.53902,10.56497,16.0
2008-01-28 15:28:00,10.57303,10.58462,10.55508,10.58318,11.0
2008-01-28 15:29:00,10.58492,10.58492,10.55832,10.58433,13.0
2008-01-28 15:30:00,10.56917,10.57907,10.55807,10.56602,7.0
2008-01-28 15:31:00,10.57543,10.58427,10.55133,10.57087,12.0
2008-01-28 15:32:00,10.57738,10.57763,10.55242,10.57763,22.0
2008-01-28 15:33:00,10.58768,10.58768,10.53957,10.55982,14.0
2008-01-28 15:34:00,10.58013,10.58873,10.55952,10.58712,10.0
2008-01-28 15:35:00,10.58808,10.58933,10.55787,10.57118,19.0
2008-01-28 15:36:00,10.57337,10.59018,10.55827,10.57462,18.0
2008-01-28 15:37:00,10.56062,10.59547,10.56062,10.59307,8.0
2008-01-28 15:38:00,10.59263,10.59313,10.56132,10.58278,12.0
2008-01-28 15:39:00,10.56407,10.60627,10.56407,10.60008,23.0
2008-01-28 15:40:00,10.59507,10.60323,10.55568,10.60217,10.0
2008-01-28 15:41:00,10.57228,10.60227,10.55822,10.56487,7.0
2008-01-28 15:42:00,10.60197,10.60458,10.56112,10.56112,23.0
2008-01-28 15:43:00,10.59378,10.61113,10.55988,10.59827,24.0
2008-01-28 15:44:00,10.60727,10.60793,10.56517,10.60378,17.0
2008-01-28 15:45:00,10.59187,10.60432,10.56637,10.59873,23.0
2008-01-28 15:46:00,10.59052,10.59882,10.56432,10.59538,13.0
2008-01-28 15:47:00,10.59242,10.59698,10.56107,10.59052,7.0
2008-01-28 15:48:00,10.59138,10.60677,10.57723,10.60417,18.0
2008-01-28 15:49:00,10.60148,10.60927,10.57433,10.59847,21.0
2008-01-28 15:50:00,10.60643,10.61103,10.57063,10.61103,12.0
2008-01-28 15:51:00,10.60097,10.61333,10.57432,10.60777,22.0
2008-01-28 15:52:00,10.59962,10.61332,10.58238,10.61168,7.0
2008-01-28 15:53:00,10.60063,10.61632,10.57147,10.58827,17.0
2008-01-28 15:54:00,10.61427,10.61997,10.58232,10.59582,18.0
2008-01-28 15:55:00,10.61247,10.61677,10.57982,10.61677,19.0
2008-01-28 15:56:00,10.60603,10.61333,10.57818,10.61333,20.0
2008-01-28 15:57:00,10.61358,10.61733,10.57582,10.60682,11.0
2008-01-28 15:58:00,10.61023,10.61563,10.58362,10.60913,20.0
2008-01-28 15:59:00,10.60913,10.62428,10.58702,10.62077,20.0
2008-01-28 16:00:00,10.61413,10.62852,10.58978,10.61202,16.0
2008-01-28 16:01:00,10.59213,10.62317,10.59213,10.60953,19.0
2008-01-28 16:02:00,10.61812,10.62622,10.59443,10.59848,19.0
2008-01-28 16:03:00,10.61408,10.62412,10.59042,10.59903,10.0
2008-01-28 16:04:00,10.62223,10.62548,10.59753,10.61052,16.0
2008-01-28 16:05:00,10.60357,10.61703,10.59892,10.60307,14.0
2008-01-28 16:06:00,10.61833,10.62137,10.59813,10.59813,7.0
2008-01-28 16:07:00,10.60748,10.62403,10.59682,10.59922,11.0
2008-01-28 16:08:00,10.62408,10.62632,10.59563,10.61133,15.0
2008-01-28 16:09:00,10.61597,10.62178,10.59508,10.59702,8.0
2008-01-28 16:10:00,10.61048,10.62323,10.57867,10.60848,24.0
2008-01-28 16:11:00,10.61223,10.62437,10.57713,10.61282,17.0
2008-01-28 16:12:00,10.60327,10.61728,10.59602,10.60748,22.0
2008-01-28 16:13:00,10.60988,10.61893,10.58013,10.61353,7.0
2008-01-28 16:14:00,10.61858,10.62658,10.57773,10.60883,15.0
2008-01-28 16:15:00,10.60583,10.62352,10.59988,10.62352,8.0
2008-01-28 16:16:00,10.61432,10.62768,10.60357,10.61507,13.0
2008-01-28 16:17:00,10.62037,10.63108,10.58717,10.59338,19.0
2008-01-28 16:18:00,10.61533,10.62898,10.59192,10.61943,20.0
2008-01-28 16:19:00,10.61422,10.61618,10.59703,10.61042,24.0
2008-01-28 16:20:00,10.61958,10.62278,10.60043,10.60148,12.0
2008-01-28 16:21:00,10.61118,10.63038,10.59013,10.61882,21.0
2008-01-28 16:22:00,10.62868,10.63308,10.60467,10.62217,24.0
2008-01-28 16:23:00,10.61043,10.63557,10.60608,10.60608,17.0
2008-01-28 16:24:00,10.63698,10.63698,10.60607,10.62442,10.0
2008-01-28 16:25:00,10.61237,10.63807,10.60633,10.62998,17.0
2008-01-28 16:26:00,10.60548,10.62582,10.60347,10.61607,20.0
2008-01-28 16:27:00,10.60638,10.63577,10.60583,10.63453,11.0
2008-01-28 16:28:00,10.63353,10.63708,10.61098,10.61562,19.0
2008-01-28 16:29:00,10.63607,10.63607,10.60123,10.62022,10.0
2008-01-28 16:30:00,10.63542,10.64062,10.60567,10.63533,23.0
2008-01-28 16:31:00,10.63458,10.64082,10.60777,10.63458,9.0
2008-01-28 16:32:00,10.64112,10.64112,10.59977,10.63748,17.0
2008-01-28 16:33:00,10.62133,10.63688,10.60929,10.62773,16.0
2008-01-28 16:34:00,10.63287,10.64287,10.62097,10.64218,20.0
2008-01-28 16:35:00,10.64103,10.65093,10.62042,10.64147,23.0
2008-01-28 16:36:00,10.62153,10.65202,10.61652,10.64848,20.0
2008-01-28 16:37:00,10.61553,10.65233,10.61553,10.63897,17.0
2008-01-28 16:38:00,10.64928,10.65053,10.61458,10.65053,16.0
2008-01-28 16:39:00,10.62612,10.65412,10.62103,10.64907,19.0
2008-01-28 16:40:00,10.65017,10.65333,10.62517,10.65333,21.0
2008-01-28 16:41:00,10.63892,10.64933,10.61613,10.64933,15.0
2008-01-28 16:42:00,10.63453,10.64918,10.61602,10.63503,22.0
2008-01-28 16:43:00,10.64908,10.65052,10.62927,10.63033,10.0
2008-01-28 16:44:00,10.64853,10.65272,10.63053,10.65272,14.0
2008-01-28 16:45:00,10.65028,10.65238,10.63487,10.65003,18.0
2008-01-28 16:46:00,10.63807,10.64797,10.62343,10.63567,18.0
2008-01-28 16:47:00,10.64767,10.65084,10.62823,10.64848,17.0
2008-01-28 16:48:00,10.65118,10.65133,10.61717,10.63667,19.0
2008-01-28 16:49:00,10.65237,10.65237,10.61788,10.63803,15.0
2008-01-28 16:50:00,10.65233,10.65233,10.62962,10.63473,20.0
2008-01-28 16:51:00,10.64803,10.64922,10.61553,10.64628,23.0
2008-01-28 16:52:00,10.64883,10.65098,10.61738,10.64752,21.0
2008-01-28 16:53:00,10.63587,10.65067,10.61552,10.63563,7.0
2008-01-28 16:54:00,10.64607,10.65192,10.61488,10.65192,16.0
2008-01-28 16:55:00,10.64508,10.65543,10.62863,10.65097,30.0
2008-01-28 16:56:00,10.65658,10.66192,10.63542,10.64623,21.0
2008-01-28 16:57:00,10.64952,10.65367,10.63197,10.65213,25.0
2008-01-28 16:58:00,10.65607,10.65607,10.62633,10.63462,20.0
2008-01-28 16:59:00,10.63028,10.65173,10.61193,10.64777,11.0
2008-01-28 17:00:00,10.64793,10.66047,10.63483,10.65473,20.0
2008-01-28 17:01:00,10.65478,10.65558,10.63328,10.63818,19.0
2008-01-28 17:02:00,10.64718,10.65513,10.63518,10.64648,8.0
2008-01-28 17:03:00,10.63793,10.65348,10.61288,10.65128,23.0
2008-01-28 17:04:00,10.65123,10.65643,10.63623,10.65152,7.0
2008-01-28 17:05:00,10.63778,10.65542,10.63053,10.64377,22.0
2008-01-28 17:06:00,10.65092,10.65708,10.63067,10.64592,18.0
2008-01-28 17:07:00,10.63243,10.65227,10.62847,10.63962,18.0
2008-01-28 17:08:00,10.64712,10.65648,10.63063,10.65648,13.0
2008-01-28 17:09:00,10.65413,10.66223,10.63282,10.66183,9.0
2008-01-28 17:10:00,10.66213,10.66407,10.63262,10.66253,18.0
2008-01-28 17:11:00,10.66772,10.67683,10.63582,10.67683,10.0
2008-01-28 17:12:00,10.67122,10.68183,10.63412,10.66883,11.0
2008-01-28 17:13:00,10.67862,10.68037,10.63607,10.66972,7.0
2008-01-28 17:14:00,10.67647,10.68213,10.63548,10.66567,7.0
2008-01-28 17:15:00,10.66843,10.68177,10.62563,10.66922,15.0
2008-01-28 17:16:00,10.67612,10.68297,10.64401,10.67257,14.0
2008-01-28 17:17:00,10.67732,10.68282,10.63932,10.67293,7.0
2008-01-28 17:18:00,10.67977,10.68543,10.64208,10.64288,16.0
2008-01-28 17:19:00,10.64717,10.68953,10.63472,10.67807,14.0
2008-01-28 17:20:00,10.68753,10.68753,10.63573,10.67902,10.0
2008-01-28 17:21:00,10.68207,10.68217,10.64093,10.67187,26.0
2008-01-28 17:22:00,10.66547,10.67877,10.63377,10.64618,14.0
2008-01-28 17:23:00,10.66493,10.68133,10.63583,10.66723,17.0
2008-01-28 17:24:00,10.67692,10.67692,10.63797,10.66022,14.0
2008-01-28 17:25:00,10.66707,10.67377,10.63828,10.64002,24.0
2008-01-28 17:26:00,10.66748,10.67138,10.63397,10.65138,20.0
2008-01-28 17:27:00,10.63898,10.67902,10.63718,10.65802,18.0
2008-01-28 17:28:00,10.66787,10.67113,10.63868,10.65813,11.0
2008-01-28 17:29:00,10.66223,10.66708,10.63432,10.65817,18.0
2008-01-28 17:30:00,10.65417,10.65957,10.62432,10.65512,9.0
2008-01-28 17:31:00,10.65307,10.65638,10.62142,10.64837,20.0
2008-01-28 17:32:00,10.64887,10.65322,10.61927,10.63977,22.0
2008-01-28 17:33:00,10.63802,10.65932,10.61523,10.64423,15.0
2008-01-28 17:34:00,10.65433,10.66467,10.64022,10.64762,18.0
2008-01-28 17:35:00,10.64393,10.66597,10.63367,10.63367,15.0
2008-01-28 17:36:00,10.64908,10.67248,10.62513,10.64647,9.0
2008-01-28 17:37:00,10.64852,10.67862,10.62972,10.65853,25.0
2008-01-28 17:38:00,10.64953,10.67418,10.63552,10.64088,25.0
2008-01-28 17:39:00,10.66422,10.68078,10.64137,10.65118,7.0
2008-01-28 17:40:00,10.65992,10.67927,10.63502,10.66467,18.0
2008-01-28 17:41:00,10.65727,10.67832,10.62853,10.63992,10.0
2008-01-28 17:42:00,10.66062,10.67486,10.60963,10.63857,17.0
2008-01-28 17:43:00,10.65848,10.67693,10.62168,10.65078,11.0
2008-01-28 17:44:00,10.64923,10.67357,10.63357,10.65083,20.0
2008-01-28 17:45:00,10.66553,10.66553,10.62577,10.64853,18.0
2008-01-28 17:46:00,10.65753,10.68337,10.62687,10.67128,21.0
2008-01-28 17:47:00,10.64447,10.68105,10.62693,10.67327,16.0
2008-01-28 17:48:00,10.65468,10.68487,10.63798,10.64407,16.0
2008-01-28 17:49:00,10.63872,10.67963,10.62422,10.63832,9.0
2008-01-28 17:50:00,10.64463,10.66453,10.60862,10.66453,23.0
2008-01-28 17:51:00,10.65868,10.67322,10.59807,10.63177,20.0
2008-01-28 17:52:00,10.63572,10.66581,10.62113,10.62893,12.0
2008-01-28 17:53:00,10.63303,10.64881,10.60192,10.63918,16.0
2008-01-28 17:54:00,10.64203,10.67528,10.62022,10.63382,23.0
2008-01-28 17:55:00,10.64388,10.67053,10.61793,10.64383,15.0
2008-01-28 17:56:00,10.64443,10.67013,10.61143,10.64158,13.0
2008-01-28 17:57:00,10.64002,10.67087,10.62892,10.62892,15.0
2008-01-28 17:58:00,10.64157,10.65693,10.63173,10.64332,27.0
2008-01-28 17:59:00,10.65778,10.65793,10.62018,10.64402,14.0
2008-01-28 18:00:00,10.63747,10.67403,10.63747,10.64147,7.0
2008-01-28 18:01:00,10.64367,10.66828,10.62273,10.64218,11.0
2008-01-28 18:02:00,10.64953,10.66943,10.61952,10.65312,9.0
2008-01-28 18:03:00,10.66642,10.66642,10.62862,10.64482,11.0
2008-01-28 18:04:00,10.64808,10.65542,10.62253,10.64313,13.0
2008-01-28 18:05:00,10.64333,10.65312,10.64017,10.64017,7.0
2008-01-28 18:06:00,10.63568,10.64943,10.63243,10.64387,7.0
2008-01-28 18:07:00,10.63387,10.64778,10.61577,10.64377,7.0
2008-01-28 18:08:00,10.64337,10.65422,10.61023,10.63922,8.0
2008-01-28 18:09:00,10.64292,10.66027,10.62237,10.66027,8.0
2008-01-28 18:10:00,10.64348,10.65532,10.63137,10.63948,10.0
2008-01-28 18:11:00,10.64547,10.65122,10.61387,10.65122,8.0
2008-01-28 18:12:00,10.64577,10.65462,10.62043,10.63392,10.0
2008-01-28 18:13:00,10.63427,10.65408,10.62602,10.65408,12.0
2008-01-28 18:14:00,10.64552,10.64718,10.62258,10.64718,10.0
2008-01-28 18:15:00,10.64647,10.65752,10.63537,10.64858,12.0
2008-01-28 18:16:00,10.64788,10.64827,10.61663,10.63382,10.0
2008-01-28 18:17:00,10.64602,10.65193,10.62383,10.64058,13.0
2008-01-28 18:18:00,10.63663,10.65127,10.62152,10.64862,7.0
2008-01-28 18:19:00,10.63747,10.65468,10.61973,10.64328,18.0
2008-01-28 18:20:00,10.65453,10.65522,10.61832,10.64193,7.0
2008-01-28 18:21:00,10.65367,10.65367,10.62127,10.63828,10.0
2008-01-28 18:22:00,10.65172,10.65507,10.62637,10.63923,9.0
2008-01-28 18:23:00,10.65478,10.65647,10.62042,10.64448,18.0
2008-01-28 18:24:00,10.65222,10.66467,10.62778,10.65657,13.0
2008-01-28 18:25:00,10.64532,10.66533,10.63383,10.66533,9.0
2008-01-28 18:26:00,10.66468,10.66468,10.62938,10.65492,8.0
2008-01-28 18:27:00,10.64787,10.65748,10.62368,10.65423,17.0
2008-01-28 18:28:00,10.65378,10.65593,10.61633,10.64438,10.0
2008-01-28 18:29:00,10.62267,10.65422,10.61698,10.61837,10.0
2008-01-28 18:30:00,10.65502,10.65652,10.61883,10.64828,10.0
2008-01-28 18:31:00,10.65712,10.66012,10.63008,10.65017,15.0
2008-01-28 18:32:00,10.65933,10.66203,10.62733,10.62812,12.0
2008-01-28 18:33:00,10.62822,10.66472,10.61912,10.64962,7.0
2008-01-28 18:34:00,10.65957,10.66538,10.62498,10.66002,7.0
2008-01-28 18:35:00,10.62723,10.66243,10.62723,10.64718,9.0
2008-01-28 18:36:00,10.65837,10.66143,10.63177,10.63557,11.0
2008-01-28 18:37:00,10.65237,10.66097,10.62387,10.63837,7.0
2008-01-28 18:38:00,10.64338,10.65232,10.60622,10.64467,8.0
2008-01-28 18:39:00,10.64872,10.65422,10.62173,10.64978,20.0
2008-01-28 18:40:00,10.63752,10.64833,10.63161,10.64833,8.0
2008-01-28 18:41:00,10.63323,10.64897,10.62933,10.63723,15.0
2008-01-28 18:42:00,10.62878,10.65067,10.62688,10.64763,9.0
2008-01-28 18:43:00,10.64243,10.65323,10.63012,10.64352,10.0
2008-01-28 18:44:00,10.65203,10.66502,10.61498,10.66098,9.0
2008-01-28 18:45:00,10.65118,10.66723,10.62718,10.65367,8.0
2008-01-28 18:46:00,10.65803,10.66672,10.62912,10.63033,10.0
2008-01-28 18:47:00,10.63167,10.67073,10.62567,10.63087,12.0
2008-01-28 18:48:00,10.66457,10.66997,10.62797,10.65338,14.0
2008-01-28 18:49:00,10.62937,10.66197,10.62937,10.63327,10.0
2008-01-28 18:50:00,10.65947,10.65963,10.63313,10.65133,17.0
2008-01-28 18:51:00,10.64682,10.65503,10.63268,10.64038,7.0
2008-01-28 18:52:00,10.65803,10.66018,10.62453,10.64608,7.0
2008-01-28 18:53:00,10.63977,10.65878,10.63148,10.65093,14.0
2008-01-28 18:54:00,10.66002,10.66002,10.62772,10.65297,17.0
2008-01-28 18:55:00,10.63767,10.65442,10.63243,10.65442,10.0
2008-01-28 18:56:00,10.64978,10.65698,10.63687,10.65698,9.0
2008-01-28 18:57:00,10.64417,10.65357,10.63803,10.64763,7.0
2008-01-28 18:58:00,10.64497,10.66292,10.63342,10.64907,7.0
2008-01-28 18:59:00,10.63787,10.65413,10.62427,10.65083,9.0
2008-01-28 19:00:00,10.65323,10.66093,10.62708,10.66093,11.0
2008-01-28 19:01:00,10.65063,10.65958,10.63767,10.64608,16.0
2008-01-28 19:02:00,10.64667,10.66192,10.63613,10.64797,15.0
2008-01-28 19:03:00,10.64583,10.66022,10.64357,10.64357,20.0
2008-01-28 19:04:00,10.65327,10.65968,10.63042,10.64678,10.0
2008-01-28 19:05:00,10.65252,10.65748,10.62028,10.65388,9.0
2008-01-28 19:06:00,10.62822,10.65577,10.62708,10.64472,11.0
2008-01-28 19:07:00,10.63188,10.65737,10.63188,10.64688,15.0
2008-01-28 19:08:00,10.65193,10.66508,10.63542,10.64682,10.0
2008-01-28 19:09:00,10.64953,10.66948,10.64657,10.64892,7.0
2008-01-28 19:10:00,10.66028,10.66153,10.64447,10.65178,10.0
2008-01-28 19:11:00,10.66113,10.66182,10.6393,10.63932,20.0
2008-01-28 19:12:00,10.65842,10.66188,10.64367,10.64367,10.0
2008-01-28 19:13:00,10.64003,10.66162,10.63387,10.63387,19.0
2008-01-28 19:14:00,10.65202,10.65702,10.63412,10.64602,13.0
2008-01-28 19:15:00,10.65578,10.65582,10.60977,10.64608,20.0
2008-01-28 19:16:00,10.64828,10.65463,10.61833,10.65463,11.0
2008-01-28 19:17:00,10.64523,10.65953,10.63362,10.65302,24.0
2008-01-28 19:18:00,10.64822,10.64988,10.62343,10.64182,15.0
2008-01-28 19:19:00,10.65118,10.65737,10.62283,10.64483,24.0
2008-01-28 19:20:00,10.64868,10.66037,10.62342,10.64327,7.0
2008-01-28 19:21:00,10.63222,10.65357,10.63067,10.65028,18.0
2008-01-28 19:22:00,10.65167,10.65543,10.62797,10.65073,7.0
2008-01-28 19:23:00,10.65178,10.65508,10.63737,10.65188,9.0
2008-01-28 19:24:00,10.65227,10.66027,10.64422,10.65482,10.0
2008-01-28 19:25:00,10.66273,10.66273,10.62483,10.64548,10.0
2008-01-28 19:26:00,10.65313,10.65568,10.64157,10.65568,7.0
2008-01-28 19:27:00,10.65653,10.65833,10.64378,10.64492,10.0
2008-01-28 19:28:00,10.65693,10.65693,10.63938,10.65503,11.0
2008-01-28 19:29:00,10.64687,10.66038,10.62983,10.64792,9.0
2008-01-28 19:30:00,10.65832,10.65832,10.62707,10.65817,8.0
2008-01-28 19:31:00,10.65427,10.65947,10.62873,10.63392,7.0
2008-01-28 19:32:00,10.65438,10.65947,10.64023,10.64572,9.0
2008-01-28 19:33:00,10.64832,10.65862,10.64482,10.64482,8.0
2008-01-28 19:34:00,10.65813,10.66033,10.63943,10.65297,7.0
2008-01-28 19:35:00,10.65498,10.65498,10.64068,10.64607,11.0
2008-01-28 19:36:00,10.65647,10.65677,10.63748,10.65477,10.0
2008-01-28 19:37:00,10.65643,10.65822,10.64097,10.65583,11.0
2008-01-28 19:38:00,10.65192,10.65662,10.64128,10.64128,7.0
2008-01-28 19:39:00,10.65492,10.65687,10.62617,10.62617,11.0
2008-01-28 19:40:00,10.65697,10.65697,10.61827,10.65383,9.0
2008-01-28 19:41:00,10.64202,10.65897,10.63158,10.64242,9.0
2008-01-28 19:42:00,10.65478,10.65593,10.64073,10.65413,10.0
2008-01-28 19:43:00,10.64777,10.65408,10.63277,10.65408,9.0
2008-01-28 19:44:00,10.65413,10.65577,10.61823,10.63863,8.0
2008-01-28 19:45:00,10.65367,10.65412,10.62577,10.63832,10.0
2008-01-28 19:46:00,10.65238,10.65272,10.61067,10.65082,11.0
2008-01-28 19:47:00,10.65052,10.66048,10.62887,10.65033,12.0
2008-01-28 19:48:00,10.65022,10.65178,10.62413,10.63678,11.0
2008-01-28 19:49:00,10.64383,10.65468,10.63638,10.65098,11.0
2008-01-28 19:50:00,10.65292,10.65483,10.63617,10.65483,10.0
2008-01-28 19:51:00,10.65377,10.65553,10.64067,10.64763,7.0
2008-01-28 19:52:00,10.64562,10.65522,10.61603,10.64338,7.0
2008-01-28 19:53:00,10.63222,10.65043,10.62792,10.65043,7.0
2008-01-28 19:54:00,10.64087,10.65357,10.62592,10.64312,7.0
2008-01-28 19:55:00,10.63562,10.65522,10.61168,10.63822,9.0
2008-01-28 19:56:00,10.65037,10.65997,10.63678,10.64637,10.0
2008-01-28 19:57:00,10.64747,10.65613,10.62802,10.65192,7.0
2008-01-28 19:58:00,10.65457,10.65807,10.63153,10.65362,14.0
2008-01-28 19:59:00,10.65302,10.66202,10.63927,10.64877,11.0
2008-01-28 20:00:00,10.64953,10.65227,10.63627,10.65227,7.0
2008-01-28 20:01:00,10.63832,10.66068,10.63832,10.64463,10.0
2008-01-28 20:02:00,10.65213,10.65452,10.62948,10.65452,9.0
2008-01-28 20:03:00,10.64068,10.65523,10.62573,10.63802,10.0
2008-01-28 20:04:00,10.62878,10.64972,10.62562,10.62562,9.0
2008-01-28 20:05:00,10.63858,10.64752,10.62967,10.63408,8.0
2008-01-28 20:06:00,10.63037,10.64403,10.61013,10.62242,7.0
2008-01-28 20:07:00,10.63252,10.63713,10.60642,10.62313,13.0
2008-01-28 20:08:00,10.63752,10.63983,10.60928,10.62633,9.0
2008-01-28 20:09:00,10.63053,10.64408,10.61477,10.64278,8.0
2008-01-28 20:10:00,10.62378,10.64163,10.61902,10.64163,9.0
2008-01-28 20:11:00,10.62762,10.64318,10.60743,10.62958,10.0
2008-01-28 20:12:00,10.64323,10.64382,10.62792,10.62792,10.0
2008-01-28 20:13:00,10.63293,10.64333,10.61593,10.61593,8.0
2008-01-28 20:14:00,10.63712,10.65222,10.62782,10.62782,7.0
2008-01-28 20:15:00,10.64923,10.64923,10.63088,10.63537,8.0
2008-01-28 20:16:00,10.64472,10.64568,10.62178,10.63182,9.0
2008-01-28 20:17:00,10.61793,10.64462,10.61793,10.63443,10.0
2008-01-28 20:18:00,10.64652,10.64665,10.62768,10.64072,8.0
2008-01-28 20:19:00,10.63123,10.64813,10.63052,10.63602,16.0
2008-01-28 20:20:00,10.64418,10.64633,10.63168,10.63687,11.0
2008-01-28 20:21:00,10.63288,10.64742,10.63063,10.63078,9.0
2008-01-28 20:22:00,10.64528,10.64548,10.62337,10.64178,10.0
2008-01-28 20:23:00,10.64687,10.64818,10.63187,10.63217,15.0
2008-01-28 20:24:00,10.64838,10.64838,10.63128,10.64068,10.0
2008-01-28 20:25:00,10.64548,10.64548,10.63082,10.63828,19.0
2008-01-28 20:26:00,10.64422,10.64678,10.63052,10.64208,7.0
2008-01-28 20:27:00,10.61933,10.64618,10.61933,10.63342,15.0
2008-01-28 20:28:00,10.64817,10.64882,10.63158,10.63207,7.0
2008-01-28 20:29:00,10.64168,10.64258,10.61018,10.64258,29.0
2008-01-28 20:30:00,10.64473,10.64738,10.63128,10.63128,7.0
2008-01-28 20:31:00,10.64482,10.64482,10.61722,10.63113,16.0
2008-01-28 20:32:00,10.64677,10.64677,10.62087,10.64058,7.0
2008-01-28 20:33:00,10.64158,10.64522,10.63013,10.63013,21.0
2008-01-28 20:34:00,10.64513,10.64737,10.62873,10.64183,10.0
2008-01-28 20:35:00,10.62547,10.64877,10.62547,10.63187,16.0
2008-01-28 20:36:00,10.64382,10.64737,10.62582,10.62912,17.0
2008-01-28 20:37:00,10.63528,10.64528,10.62192,10.63092,18.0
2008-01-28 20:38:00,10.64547,10.65157,10.63213,10.64602,12.0
2008-01-28 20:39:00,10.63093,10.64552,10.63093,10.63983,11.0
2008-01-28 20:40:00,10.64397,10.64688,10.63101,10.64688,8.0
2008-01-28 20:41:00,10.64707,10.65043,10.62843,10.64057,22.0
2008-01-28 20:42:00,10.64628,10.65422,10.62322,10.65193,8.0
2008-01-28 20:43:00,10.63913,10.65532,10.63087,10.64603,19.0
2008-01-28 20:44:00,10.65213,10.66028,10.62122,10.64677,7.0
2008-01-28 20:45:00,10.64282,10.66448,10.63238,10.64128,11.0
2008-01-28 20:46:00,10.65008,10.65653,10.62047,10.64908,7.0
2008-01-28 20:47:00,10.63903,10.65547,10.62582,10.62582,14.0
2008-01-28 20:48:00,10.62607,10.65523,10.6257,10.65127,7.0
2008-01-28 20:49:00,10.63918,10.65303,10.61892,10.63748,13.0
2008-01-28 20:50:00,10.65193,10.65483,10.62418,10.64693,9.0
2008-01-28 20:51:00,10.64617,10.65103,10.62202,10.63202,7.0
2008-01-28 20:52:00,10.64842,10.65297,10.63647,10.63652,8.0
2008-01-28 20:53:00,10.64773,10.65292,10.63583,10.64862,11.0
2008-01-28 20:54:00,10.65017,10.65338,10.61598,10.64317,10.0
2008-01-28 20:55:00,10.64728,10.64913,10.62193,10.63137,15.0
2008-01-28 20:56:00,10.64582,10.64882,10.62998,10.64247,8.0
2008-01-28 20:57:00,10.64267,10.64556,10.63912,10.63912,11.0
2008-01-28 20:58:00,10.63967,10.64483,10.62968,10.63832,9.0
2008-01-28 20:59:00,10.63367,10.64827,10.62488,10.63148,11.0
2008-01-28 21:00:00,10.63888,10.64053,10.62568,10.62693,10.0
2008-01-28 21:01:00,10.62773,10.64067,10.61803,10.62158,7.0
2008-01-28 21:02:00,10.63533,10.64063,10.61838,10.62632,8.0
2008-01-28 21:03:00,10.63598,10.64228,10.61243,10.63932,10.0
2008-01-28 21:04:00,10.64092,10.64092,10.61477,10.64033,10.0
2008-01-28 21:05:00,10.63632,10.64092,10.62783,10.63942,8.0
2008-01-28 21:06:00,10.64103,10.64103,10.61612,10.61612,8.0
2008-01-28 21:07:00,10.61838,10.64137,10.61387,10.64137,9.0
2008-01-28 21:08:00,10.64147,10.64147,10.61702,10.62653,7.0
2008-01-28 21:09:00,10.63863,10.63937,10.60442,10.63147,12.0
2008-01-28 21:10:00,10.64068,10.64068,10.61022,10.63112,8.0
2008-01-28 21:11:00,10.63342,10.64152,10.59643,10.63623,10.0
2008-01-28 21:12:00,10.60072,10.64112,10.60072,10.62778,11.0
2008-01-28 21:13:00,10.63133,10.64153,10.59687,10.63938,7.0
2008-01-28 21:14:00,10.64422,10.64422,10.61948,10.63143,7.0
2008-01-28 21:15:00,10.63848,10.63848,10.60743,10.63103,7.0
2008-01-28 21:16:00,10.64387,10.64577,10.61163,10.62603,7.0
2008-01-28 21:17:00,10.62687,10.64493,10.60802,10.62342,8.0
2008-01-28 21:18:00,10.63863,10.64037,10.60378,10.64037,8.0
2008-01-28 21:19:00,10.62913,10.64097,10.60283,10.62783,11.0
2008-01-28 21:20:00,10.63463,10.63952,10.62263,10.62557,7.0
2008-01-28 21:21:00,10.63067,10.63988,10.60728,10.62282,10.0
2008-01-28 21:22:00,10.64022,10.64022,10.62228,10.63712,9.0
2008-01-28 21:23:00,10.62628,10.63743,10.60152,10.63613,7.0
2008-01-28 21:24:00,10.63898,10.63898,10.61833,10.61833,7.0
2008-01-28 21:25:00,10.63532,10.63552,10.6227,10.62297,8.0
2008-01-28 21:26:00,10.63658,10.63658,10.61578,10.61578,8.0
2008-01-28 21:27:00,10.63593,10.63593,10.61132,10.61552,11.0
2008-01-28 21:28:00,10.62682,10.63527,10.60222,10.62718,8.0
2008-01-28 21:29:00,10.61073,10.63493,10.60387,10.62633,10.0
2008-01-28 21:30:00,10.62343,10.63503,10.59762,10.61372,12.0
2008-01-28 21:31:00,10.62132,10.63853,10.60442,10.63853,10.0
2008-01-28 21:32:00,10.64193,10.64193,10.60583,10.62148,8.0
2008-01-28 21:33:00,10.62493,10.63763,10.60512,10.62077,7.0
2008-01-28 21:34:00,10.63612,10.63627,10.60768,10.63627,8.0
2008-01-28 21:35:00,10.63487,10.63757,10.61752,10.62253,10.0
2008-01-28 21:36:00,10.63117,10.64177,10.60527,10.62703,10.0
2008-01-28 21:37:00,10.62728,10.64282,10.61832,10.62868,10.0
2008-01-28 21:38:00,10.64092,10.64298,10.60792,10.64077,8.0
2008-01-28 21:39:00,10.62703,10.64127,10.60697,10.63632,7.0
2008-01-28 21:40:00,10.63493,10.63733,10.61493,10.62082,7.0
2008-01-28 21:41:00,10.63078,10.63573,10.59743,10.63572,9.0
2008-01-28 21:42:00,10.63648,10.63703,10.61518,10.62132,8.0
2008-01-28 21:43:00,10.62463,10.63848,10.61633,10.62882,7.0
2008-01-28 21:44:00,10.63738,10.63738,10.61647,10.63023,9.0
2008-01-28 21:45:00,10.62628,10.62953,10.61987,10.61987,11.0
2008-01-28 21:46:00,10.63918,10.63968,10.61843,10.63912,9.0
2008-01-28 21:47:00,10.62473,10.64063,10.60508,10.63623,11.0
2008-01-28 21:48:00,10.60207,10.63947,10.60207,10.62368,11.0
2008-01-28 21:49:00,10.63643,10.63993,10.62173,10.62337,7.0
2008-01-28 21:50:00,10.64348,10.64348,10.61773,10.63077,10.0
2008-01-28 21:51:00,10.63418,10.64628,10.60748,10.63062,11.0
2008-01-28 21:52:00,10.64437,10.64437,10.62717,10.63218,7.0
2008-01-28 21:53:00,10.62623,10.64698,10.62623,10.63408,8.0
2008-01-28 21:54:00,10.64988,10.66262,10.63392,10.64418,9.0
2008-01-28 21:55:00,10.64217,10.65602,10.64149,10.65437,7.0
2008-01-28 21:56:00,10.65767,10.65767,10.63812,10.63812,9.0
2008-01-28 21:57:00,10.63817,10.64652,10.63398,10.63842,8.0
2008-01-28 21:58:00,10.64787,10.64787,10.63283,10.63283,7.0
2008-01-28 21:59:00,10.64248,10.64627,10.62903,10.63577,9.0
2008-01-28 22:00:00,10.64777,10.64777,10.63437,10.64107,11.0
2008-01-28 22:01:00,10.64333,10.64817,10.63488,10.64262,10.0
2008-01-28 22:02:00,10.65482,10.65482,10.63447,10.64492,8.0
2008-01-28 22:03:00,10.64592,10.64972,10.64218,10.64972,8.0
2008-01-28 22:04:00,10.65448,10.65448,10.62868,10.62868,8.0
2008-01-28 22:05:00,10.63568,10.63925,10.62167,10.62917,7.0
2008-01-28 22:06:00,10.63928,10.63972,10.62577,10.63333,9.0
2008-01-28 22:07:00,10.63403,10.64657,10.626,10.63398,11.0
2008-01-28 22:08:00,10.65018,10.65018,10.63082,10.63427,10.0
2008-01-28 22:09:00,10.63132,10.64323,10.62848,10.63127,11.0
2008-01-28 22:10:00,10.64112,10.64408,10.63283,10.63963,10.0
2008-01-28 22:11:00,10.62838,10.64287,10.62838,10.63263,11.0
2008-01-28 22:12:00,10.64578,10.64578,10.63103,10.63663,9.0
2008-01-28 22:13:00,10.65033,10.65033,10.63672,10.63862,7.0
2008-01-28 22:14:00,10.65197,10.65207,10.63887,10.65207,9.0
2008-01-28 22:15:00,10.64202,10.65623,10.63694,10.64083,9.0
2008-01-28 22:16:00,10.65093,10.65733,10.64202,10.64523,7.0
2008-01-28 22:17:00,10.64833,10.65382,10.63742,10.64017,9.0
2008-01-28 22:18:00,10.65087,10.65087,10.63433,10.63808,7.0
2008-01-28 22:19:00,10.63203,10.64093,10.63203,10.63293,8.0
2008-01-28 22:20:00,10.63292,10.65113,10.63026,10.63488,8.0
2008-01-28 22:21:00,10.63488,10.63872,10.63342,10.63347,7.0
2008-01-28 22:22:00,10.65357,10.65357,10.63408,10.64918,8.0
2008-01-28 22:23:00,10.64073,10.65142,10.63633,10.65123,7.0
2008-01-28 22:24:00,10.65452,10.65452,10.64162,10.64162,8.0
2008-01-28 22:25:00,10.64803,10.64868,10.64328,10.64868,8.0
2008-01-28 22:26:00,10.65553,10.65553,10.65158,10.65353,8.0
2008-01-28 22:27:00,10.64213,10.65353,10.63897,10.65353,8.0
2008-01-28 22:28:00,10.65778,10.65778,10.64288,10.64337,7.0
2008-01-28 22:29:00,10.65007,10.65223,10.64182,10.64182,9.0
2008-01-28 22:30:00,10.65562,10.65562,10.64188,10.64578,10.0
2008-01-28 22:31:00,10.64853,10.65497,10.64377,10.64938,12.0
2008-01-28 22:32:00,10.65897,10.65897,10.64023,10.65132,11.0
2008-01-28 22:33:00,10.64647,10.65483,10.63982,10.64228,9.0
2008-01-28 22:34:00,10.65757,10.65757,10.64278,10.65012,8.0
2008-01-28 22:35:00,10.65197,10.65607,10.64375,10.64452,8.0
2008-01-28 22:36:00,10.65777,10.65777,10.64308,10.65422,8.0
2008-01-28 22:37:00,10.64758,10.65697,10.64532,10.65697,9.0
2008-01-28 22:38:00,10.66037,10.66037,10.64982,10.65637,7.0
2008-01-28 22:39:00,10.64477,10.65192,10.64195,10.64293,9.0
2008-01-28 22:40:00,10.65793,10.65793,10.64463,10.64528,10.0
2008-01-28 22:41:00,10.65188,10.65632,10.64508,10.64523,8.0
2008-01-28 22:42:00,10.66558,10.66558,10.63928,10.65217,8.0
2008-01-28 22:43:00,10.63988,10.65608,10.63988,10.65383,7.0
2008-01-28 22:44:00,10.66232,10.66232,10.63543,10.63952,7.0
2008-01-28 22:45:00,10.64172,10.64243,10.62683,10.63222,11.0
2008-01-28 22:46:00,10.63893,10.63893,10.62787,10.62787,11.0
2008-01-28 22:47:00,10.62622,10.63992,10.62272,10.63207,10.0
2008-01-28 22:48:00,10.64117,10.64117,10.62422,10.63162,8.0
2008-01-28 22:49:00,10.63088,10.63878,10.62328,10.62772,7.0
2008-01-28 22:50:00,10.64383,10.64462,10.63052,10.63118,11.0
2008-01-28 22:51:00,10.63788,10.64143,10.62929,10.64022,8.0
2008-01-28 22:52:00,10.64982,10.64982,10.63593,10.63627,11.0
2008-01-28 22:53:00,10.63747,10.64662,10.62698,10.63172,7.0
2008-01-28 22:54:00,10.64382,10.64382,10.62983,10.63227,9.0
2008-01-28 22:55:00,10.62772,10.64098,10.62772,10.64098,10.0
2008-01-28 22:56:00,10.64457,10.64457,10.63318,10.63318,7.0
2008-01-28 22:57:00,10.63648,10.64182,10.63315,10.64182,8.0
2008-01-28 22:58:00,10.65012,10.65012,10.62848,10.63922,7.0
2008-01-28 22:59:00,10.63578,10.64278,10.63222,10.63403,8.0
2008-01-28 23:00:00,10.64813,10.64813,10.63317,10.63317,10.0
2008-01-28 23:01:00,10.63882,10.63882,10.62797,10.63342,8.0
2008-01-28 23:02:00,10.64188,10.64203,10.62957,10.62957,11.0
2008-01-28 23:03:00,10.63468,10.63858,10.62348,10.62467,7.0
2008-01-28 23:04:00,10.63852,10.63852,10.62418,10.63062,10.0
2008-01-28 23:05:00,10.62843,10.63317,10.62578,10.63232,9.0
2008-01-28 23:06:00,10.64167,10.64167,10.62402,10.63083,10.0
2008-01-28 23:07:00,10.63072,10.63507,10.62483,10.62607,10.0
2008-01-28 23:08:00,10.64237,10.64237,10.62768,10.63657,9.0
2008-01-28 23:09:00,10.62698,10.63678,10.62698,10.63678,7.0
2008-01-28 23:10:00,10.64523,10.64523,10.62552,10.62998,10.0
2008-01-28 23:11:00,10.63668,10.63922,10.63152,10.63228,10.0
2008-01-28 23:12:00,10.64517,10.64517,10.62782,10.63163,11.0
2008-01-28 23:13:00,10.63898,10.63933,10.63342,10.63793,7.0
2008-01-28 23:14:00,10.64568,10.64568,10.63082,10.63898,6.0
2008-01-28 23:15:00,10.63363,10.63507,10.62958,10.62958,7.0
2008-01-28 23:16:00,10.63812,10.63812,10.62472,10.62472,7.0
2008-01-28 23:17:00,10.62922,10.63112,10.62498,10.62498,10.0
2008-01-28 23:18:00,10.63938,10.63938,10.62022,10.63863,8.0
2008-01-28 23:19:00,10.63297,10.63317,10.63114,10.63317,7.0
2008-01-28 23:20:00,10.63977,10.64723,10.63082,10.63082,11.0
2008-01-28 23:21:00,10.63677,10.63693,10.63142,10.63567,8.0
2008-01-28 23:22:00,10.64182,10.64182,10.63238,10.63238,7.0
2008-01-28 23:23:00,10.63082,10.63503,10.62083,10.63008,9.0
2008-01-28 23:24:00,10.62273,10.63317,10.61783,10.62602,7.0
2008-01-28 23:25:00,10.62193,10.63667,10.61783,10.62788,8.0
2008-01-28 23:26:00,10.64097,10.64097,10.62323,10.63293,7.0
2008-01-28 23:27:00,10.62942,10.63735,10.62693,10.63537,11.0
2008-01-28 23:28:00,10.64348,10.64348,10.62752,10.63178,7.0
2008-01-28 23:29:00,10.62973,10.63826,10.62423,10.63798,7.0
2008-01-28 23:30:00,10.64433,10.64433,10.63107,10.63713,11.0
2008-01-28 23:32:00,10.64502,10.64502,10.62948,10.62948,10.0
2008-01-28 23:33:00,10.63462,10.63462,10.62628,10.63122,11.0
2008-01-28 23:34:00,10.63842,10.63842,10.62393,10.62597,8.0
2008-01-28 23:35:00,10.62918,10.63253,10.62443,10.62768,8.0
2008-01-28 23:36:00,10.63697,10.63697,10.62257,10.62257,9.0
2008-01-28 23:37:00,10.62833,10.63243,10.62257,10.62257,11.0
2008-01-28 23:38:00,10.63617,10.63617,10.62217,10.62217,8.0
2008-01-28 23:39:00,10.63152,10.63348,10.62493,10.63248,8.0
2008-01-28 23:40:00,10.63913,10.63913,10.62018,10.62392,7.0
2008-01-28 23:41:00,10.63432,10.63483,10.62402,10.63303,9.0
2008-01-28 23:42:00,10.64013,10.64013,10.62682,10.63038,9.0
2008-01-28 23:43:00,10.64092,10.64092,10.63272,10.63367,7.0
2008-01-28 23:44:00,10.64417,10.64532,10.63243,10.64532,9.0
2008-01-28 23:45:00,10.63388,10.64003,10.63217,10.63312,8.0
2008-01-28 23:46:00,10.64582,10.64582,10.62938,10.63028,10.0
2008-01-28 23:47:00,10.62728,10.63852,10.62602,10.62602,8.0
2008-01-28 23:48:00,10.64373,10.64373,10.62972,10.62972,8.0
2008-01-28 23:49:00,10.62997,10.63848,10.62363,10.63307,9.0
2008-01-28 23:50:00,10.64682,10.64682,10.63182,10.63438,9.0
2008-01-28 23:51:00,10.63793,10.63923,10.63352,10.63352,10.0
2008-01-28 23:52:00,10.64293,10.64293,10.63153,10.63907,11.0
2008-01-28 23:53:00,10.62907,10.64086,10.62907,10.63228,11.0
2008-01-28 23:54:00,10.64683,10.64683,10.62538,10.63012,7.0
2008-01-28 23:55:00,10.62937,10.63922,10.62937,10.62993,8.0
2008-01-28 23:56:00,10.64817,10.64847,10.64327,10.64327,7.0
2008-01-28 23:57:00,10.63217,10.63912,10.62933,10.63577,7.0
2008-01-28 23:58:00,10.64683,10.64683,10.63073,10.63073,10.0
2008-01-28 23:59:00,10.62828,10.63683,10.62423,10.63193,8.0
2008-01-29 00:00:00,10.62443,10.63077,10.62443,10.62872,11.0
2008-01-29 00:02:00,10.64427,10.64427,10.62543,10.63483,8.0
2008-01-29 00:03:00,10.63362,10.63788,10.62718,10.63173,8.0
2008-01-29 00:04:00,10.64618,10.64618,10.62258,10.63223,11.0
2008-01-29 00:05:00,10.62683,10.63652,10.62683,10.63652,8.0
2008-01-29 00:06:00,10.64323,10.64323,10.62977,10.63662,11.0
2008-01-29 00:07:00,10.63047,10.63962,10.63047,10.63383,9.0
2008-01-29 00:08:00,10.64813,10.64813,10.63203,10.63203,10.0
2008-01-29 00:09:00,10.63943,10.64407,10.63332,10.63887,8.0
2008-01-29 00:10:00,10.65138,10.65253,10.63328,10.63473,11.0
2008-01-29 00:11:00,10.63337,10.64458,10.63337,10.63523,7.0
2008-01-29 00:12:00,10.63472,10.64973,10.63338,10.64097,7.0
2008-01-29 00:13:00,10.63417,10.64398,10.63417,10.63767,9.0
2008-01-29 00:14:00,10.65078,10.65078,10.63272,10.63663,11.0
2008-01-29 00:15:00,10.63502,10.64283,10.63423,10.63842,8.0
2008-01-29 00:16:00,10.65437,10.65437,10.63508,10.63788,9.0
2008-01-29 00:17:00,10.64492,10.64492,10.63522,10.63918,9.0
2008-01-29 00:18:00,10.65268,10.65268,10.63797,10.64448,7.0
2008-01-29 00:19:00,10.64348,10.64484,10.63428,10.64273,9.0
2008-01-29 00:20:00,10.65123,10.65123,10.63387,10.64267,10.0
2008-01-29 00:22:00,10.64953,10.64953,10.63212,10.63473,8.0
2008-01-29 00:23:00,10.63132,10.64093,10.62734,10.63273,8.0
2008-01-29 00:24:00,10.64672,10.64672,10.63013,10.63688,7.0
2008-01-29 00:25:00,10.63073,10.64402,10.63073,10.63422,8.0
2008-01-29 00:26:00,10.63332,10.65077,10.63202,10.64268,9.0
2008-01-29 00:27:00,10.64348,10.64348,10.63197,10.63363,8.0
2008-01-29 00:28:00,10.64978,10.64978,10.62762,10.63963,7.0
2008-01-29 00:29:00,10.63892,10.64067,10.63073,10.63958,7.0
2008-01-29 00:30:00,10.65087,10.65087,10.63022,10.64032,8.0
2008-01-29 00:31:00,10.63103,10.63938,10.62538,10.62738,10.0
2008-01-29 00:32:00,10.64118,10.64118,10.62528,10.62528,7.0
2008-01-29 00:33:00,10.63057,10.63203,10.62737,10.62737,8.0
2008-01-29 00:34:00,10.64097,10.64097,10.62628,10.62628,11.0
2008-01-29 00:35:00,10.62572,10.63202,10.62283,10.62723,7.0
2008-01-29 00:36:00,10.63952,10.63952,10.62362,10.62362,7.0
2008-01-29 00:37:00,10.62203,10.63273,10.62203,10.63273,7.0
2008-01-29 00:38:00,10.64228,10.64228,10.62768,10.63028,7.0
2008-01-29 00:39:00,10.63332,10.63788,10.62733,10.63108,8.0
2008-01-29 00:40:00,10.64517,10.64583,10.62887,10.62887,8.0
2008-01-29 00:41:00,10.63517,10.63517,10.62362,10.63418,9.0
2008-01-29 00:42:00,10.64113,10.64113,10.62467,10.63192,6.0
2008-01-29 00:43:00,10.62863,10.63348,10.6222,10.63348,11.0
2008-01-29 00:44:00,10.63618,10.63618,10.62213,10.63333,8.0
2008-01-29 00:45:00,10.62758,10.62758,10.62262,10.62727,8.0
2008-01-29 00:46:00,10.63563,10.64522,10.62543,10.64522,8.0
2008-01-29 00:47:00,10.62517,10.63068,10.62002,10.62657,8.0
2008-01-29 00:48:00,10.63963,10.63963,10.62473,10.62473,9.0
2008-01-29 00:49:00,10.62018,10.62735,10.62018,10.62378,9.0
2008-01-29 00:50:00,10.63433,10.63433,10.62503,10.62878,8.0
2008-01-29 00:51:00,10.62203,10.63353,10.62203,10.63038,8.0
2008-01-29 00:52:00,10.64113,10.64113,10.62511,10.62602,10.0
2008-01-29 00:53:00,10.62583,10.63253,10.62487,10.62487,8.0
2008-01-29 00:54:00,10.64153,10.64153,10.61852,10.62523,8.0
2008-01-29 00:55:00,10.62972,10.63073,10.62008,10.62293,8.0
2008-01-29 00:56:00,10.63663,10.63663,10.61658,10.62988,8.0
2008-01-29 00:57:00,10.62182,10.62912,10.616,10.62113,11.0
2008-01-29 00:58:00,10.63273,10.63273,10.61933,10.62213,8.0
2008-01-29 00:59:00,10.62763,10.62763,10.62193,10.62193,7.0
2008-01-29 01:00:00,10.63607,10.63607,10.61842,10.62242,8.0
2008-01-29 01:01:00,10.62308,10.62648,10.61934,10.62648,8.0
2008-01-29 01:02:00,10.63682,10.63682,10.61573,10.62343,7.0
2008-01-29 01:03:00,10.61497,10.62483,10.61251,10.62182,9.0
2008-01-29 01:04:00,10.63113,10.63113,10.61122,10.61122,11.0
2008-01-29 01:05:00,10.61877,10.62057,10.61241,10.62057,7.0
2008-01-29 01:06:00,10.62678,10.63512,10.61717,10.61742,7.0
2008-01-29 01:08:00,10.63462,10.63462,10.61298,10.61878,14.0
2008-01-29 01:09:00,10.61918,10.62627,10.61573,10.61892,7.0
2008-01-29 01:10:00,10.62997,10.62997,10.61057,10.62417,18.0
2008-01-29 01:11:00,10.61227,10.62142,10.61041,10.62142,10.0
2008-01-29 01:12:00,10.63048,10.63048,10.61223,10.62203,9.0
2008-01-29 01:13:00,10.61568,10.62192,10.61248,10.61248,15.0
2008-01-29 01:14:00,10.63133,10.63133,10.61507,10.61568,7.0
2008-01-29 01:15:00,10.61927,10.62427,10.61927,10.62307,8.0
2008-01-29 01:16:00,10.63257,10.63257,10.61687,10.61687,10.0
2008-01-29 01:17:00,10.61827,10.62553,10.61578,10.62033,9.0
2008-01-29 01:18:00,10.63133,10.63133,10.61352,10.62778,8.0
2008-01-29 01:19:00,10.61662,10.62533,10.61662,10.62017,8.0
2008-01-29 01:20:00,10.63808,10.63808,10.61722,10.62253,8.0
2008-01-29 01:21:00,10.62247,10.62543,10.61403,10.62263,11.0
2008-01-29 01:22:00,10.63252,10.63252,10.61442,10.62408,10.0
2008-01-29 01:23:00,10.61483,10.62507,10.61159,10.62233,19.0
2008-01-29 01:24:00,10.63753,10.63753,10.62308,10.62348,8.0
2008-01-29 01:25:00,10.62378,10.62922,10.62378,10.62922,7.0
2008-01-29 01:26:00,10.63723,10.63723,10.62232,10.62468,9.0
2008-01-29 01:27:00,10.62878,10.63847,10.62393,10.63847,11.0
2008-01-29 01:28:00,10.64538,10.64538,10.62268,10.63073,10.0
2008-01-29 01:29:00,10.63282,10.64312,10.62398,10.62398,22.0
2008-01-29 01:30:00,10.63983,10.63983,10.62575,10.63168,8.0
2008-01-29 01:31:00,10.63553,10.63553,10.62823,10.62998,8.0
2008-01-29 01:32:00,10.63133,10.65028,10.63047,10.63132,21.0
2008-01-29 01:33:00,10.63927,10.63927,10.62402,10.63102,7.0
2008-01-29 01:34:00,10.65108,10.65108,10.62758,10.62972,11.0
2008-01-29 01:35:00,10.62467,10.63403,10.62467,10.62833,8.0
2008-01-29 01:36:00,10.63988,10.64218,10.62829,10.62907,20.0
2008-01-29 01:37:00,10.63087,10.63273,10.62068,10.62068,7.0
2008-01-29 01:38:00,10.64953,10.64953,10.62323,10.62323,8.0
2008-01-29 01:39:00,10.62283,10.63567,10.62243,10.63567,11.0
2008-01-29 01:40:00,10.64653,10.64653,10.62322,10.62697,8.0
2008-01-29 01:41:00,10.62683,10.63123,10.62124,10.62257,7.0
2008-01-29 01:42:00,10.64358,10.64358,10.62252,10.62282,10.0
2008-01-29 01:43:00,10.63298,10.63298,10.62286,10.62707,8.0
2008-01-29 01:44:00,10.64802,10.64802,10.62053,10.62977,21.0
2008-01-29 01:45:00,10.62712,10.62919,10.62183,10.62183,7.0
2008-01-29 01:46:00,10.64613,10.64613,10.62213,10.62213,7.0
2008-01-29 01:47:00,10.62907,10.63182,10.62293,10.63182,11.0
2008-01-29 01:48:00,10.64797,10.64797,10.62153,10.62473,11.0
2008-01-29 01:49:00,10.62248,10.63257,10.62248,10.62982,11.0
2008-01-29 01:50:00,10.64613,10.64613,10.62538,10.62787,9.0
2008-01-29 01:51:00,10.62957,10.63163,10.62202,10.62527,23.0
2008-01-29 01:52:00,10.64768,10.64768,10.62418,10.62623,32.0
2008-01-29 01:53:00,10.62692,10.63324,10.62546,10.62843,10.0
2008-01-29 01:54:00,10.63483,10.63483,10.61683,10.62632,22.0
2008-01-29 01:55:00,10.62652,10.62822,10.62468,10.62757,8.0
2008-01-29 01:56:00,10.63542,10.63565,10.62001,10.63042,40.0
2008-01-29 01:57:00,10.62337,10.63042,10.62337,10.62778,22.0
2008-01-29 01:58:00,10.64128,10.64215,10.61807,10.61807,3.0
2008-01-29 02:00:00,10.63532,10.6365,10.62018,10.62352,35.0
2008-01-29 02:02:00,10.63848,10.63848,10.61531,10.62027,22.0
2008-01-29 02:03:00,10.62362,10.62968,10.61561,10.62682,40.0
2008-01-29 02:04:00,10.63367,10.63367,10.61512,10.62372,8.0
2008-01-29 02:05:00,10.61972,10.62433,10.61887,10.62433,22.0
2008-01-29 02:06:00,10.63813,10.63905,10.61807,10.62172,10.0
2008-01-29 02:07:00,10.61733,10.62639,10.61353,10.61848,32.0
2008-01-29 02:08:00,10.62587,10.62587,10.61012,10.61627,23.0
2008-01-29 02:09:00,10.61487,10.62328,10.61093,10.61313,9.0
2008-01-29 02:10:00,10.63032,10.63032,10.61132,10.61438,11.0
2008-01-29 02:11:00,10.61823,10.62127,10.60593,10.62127,11.0
2008-01-29 02:12:00,10.62832,10.62832,10.60788,10.61257,11.0
2008-01-29 02:13:00,10.62043,10.62187,10.60863,10.61813,7.0
2008-01-29 02:14:00,10.62673,10.62673,10.61132,10.61132,7.0
2008-01-29 02:15:00,10.62127,10.62424,10.61077,10.62202,21.0
2008-01-29 02:16:00,10.63717,10.63717,10.6107,10.61558,8.0
2008-01-29 02:17:00,10.61442,10.62258,10.61383,10.61448,10.0
2008-01-29 02:18:00,10.62727,10.62727,10.61313,10.61523,7.0
2008-01-29 02:19:00,10.61487,10.62412,10.61368,10.61443,8.0
2008-01-29 02:20:00,10.63197,10.63197,10.61012,10.61223,11.0
2008-01-29 02:21:00,10.61903,10.61903,10.61093,10.61103,8.0
2008-01-29 02:22:00,10.62588,10.62588,10.61027,10.61177,7.0
2008-01-29 02:23:00,10.62077,10.62372,10.60476,10.62058,20.0
2008-01-29 02:24:00,10.62973,10.62973,10.61387,10.61387,8.0
2008-01-29 02:25:00,10.62052,10.62182,10.61013,10.61108,11.0
2008-01-29 02:26:00,10.62662,10.62662,10.6104,10.62537,7.0
2008-01-29 02:27:00,10.62112,10.62112,10.61013,10.61013,21.0
2008-01-29 02:28:00,10.62648,10.62648,10.61233,10.61553,8.0
2008-01-29 02:29:00,10.62258,10.62258,10.60878,10.61703,8.0
2008-01-29 02:30:00,10.62738,10.62906,10.62024,10.62112,22.0
2008-01-29 02:31:00,10.61093,10.61748,10.61093,10.61748,10.0
2008-01-29 02:32:00,10.63507,10.63507,10.61307,10.61308,11.0
2008-01-29 02:33:00,10.62083,10.62132,10.60823,10.61498,9.0
2008-01-29 02:34:00,10.63362,10.63362,10.61448,10.61518,7.0
2008-01-29 02:35:00,10.61458,10.62538,10.61458,10.61563,8.0
2008-01-29 02:36:00,10.63083,10.63083,10.62353,10.62353,19.0
2008-01-29 02:37:00,10.61518,10.62408,10.61182,10.61502,10.0
2008-01-29 02:38:00,10.63123,10.63123,10.61093,10.62487,11.0
2008-01-29 02:39:00,10.61933,10.61978,10.61068,10.61528,8.0
2008-01-29 02:40:00,10.62827,10.62827,10.61203,10.61282,8.0
2008-01-29 02:41:00,10.62448,10.62542,10.61957,10.62073,8.0
2008-01-29 02:42:00,10.62703,10.62703,10.60803,10.61467,9.0
2008-01-29 02:43:00,10.61857,10.61897,10.60863,10.61897,10.0
2008-01-29 02:44:00,10.62407,10.62407,10.60907,10.60907,8.0
2008-01-29 02:45:00,10.61638,10.61858,10.60947,10.61393,7.0
2008-01-29 02:46:00,10.62048,10.62048,10.60862,10.61398,15.0
2008-01-29 02:47:00,10.61573,10.61693,10.60986,10.61578,9.0
2008-01-29 02:48:00,10.62582,10.62582,10.61017,10.61277,10.0
2008-01-29 02:49:00,10.61437,10.61727,10.60953,10.61727,18.0
2008-01-29 02:50:00,10.62622,10.62622,10.61007,10.61408,7.0
2008-01-29 02:51:00,10.61398,10.61977,10.60588,10.61402,14.0
2008-01-29 02:52:00,10.62948,10.62948,10.60677,10.61752,7.0
2008-01-29 02:53:00,10.60842,10.62073,10.60692,10.61208,7.0
2008-01-29 02:54:00,10.62407,10.62407,10.60553,10.61367,7.0
2008-01-29 02:55:00,10.60772,10.61593,10.60658,10.61593,11.0
2008-01-29 02:56:00,10.62662,10.62662,10.60502,10.61247,9.0
2008-01-29 02:57:00,10.60783,10.61543,10.60606,10.61372,7.0
2008-01-29 02:58:00,10.62498,10.62498,10.60192,10.61528,8.0
2008-01-29 02:59:00,10.60982,10.61723,10.60583,10.61187,8.0
2008-01-29 03:00:00,10.62293,10.62293,10.60628,10.61443,7.0
2008-01-29 03:01:00,10.60553,10.61283,10.60553,10.61283,8.0
2008-01-29 03:02:00,10.62463,10.62463,10.60347,10.60842,11.0
2008-01-29 03:03:00,10.62038,10.62038,10.60375,10.61223,8.0
2008-01-29 03:04:00,10.62433,10.62433,10.60278,10.61942,8.0
2008-01-29 03:05:00,10.61523,10.61873,10.60988,10.61873,8.0
2008-01-29 03:06:00,10.62187,10.62187,10.60813,10.61943,8.0
2008-01-29 03:07:00,10.61752,10.61967,10.61748,10.61823,10.0
2008-01-29 03:08:00,10.62718,10.62718,10.61053,10.61563,8.0
2008-01-29 03:09:00,10.61218,10.61383,10.61087,10.61383,8.0
2008-01-29 03:10:00,10.62448,10.62448,10.60437,10.61478,9.0
2008-01-29 03:11:00,10.61053,10.61763,10.60696,10.61053,9.0
2008-01-29 03:12:00,10.62917,10.62917,10.60832,10.61897,8.0
2008-01-29 03:13:00,10.60982,10.61887,10.6063,10.61593,8.0
2008-01-29 03:14:00,10.62467,10.62467,10.60837,10.61418,8.0
2008-01-29 03:15:00,10.61943,10.61943,10.60598,10.61358,8.0
2008-01-29 03:16:00,10.62748,10.62748,10.60692,10.61313,11.0
2008-01-29 03:18:00,10.62562,10.62562,10.60198,10.61657,9.0
2008-01-29 03:19:00,10.60707,10.61747,10.60377,10.61457,8.0
2008-01-29 03:20:00,10.62098,10.62098,10.60508,10.60952,8.0
2008-01-29 03:21:00,10.60938,10.61208,10.60297,10.60298,7.0
2008-01-29 03:22:00,10.60213,10.61713,10.59543,10.60643,7.0
2008-01-29 03:23:00,10.60622,10.60838,10.59718,10.60392,7.0
2008-01-29 03:24:00,10.61953,10.61953,10.59892,10.60052,7.0
2008-01-29 03:25:00,10.59968,10.60827,10.59737,10.59807,11.0
2008-01-29 03:26:00,10.61247,10.61247,10.59547,10.59627,8.0
2008-01-29 03:27:00,10.60528,10.61088,10.59742,10.60638,7.0
2008-01-29 03:28:00,10.61688,10.61688,10.59392,10.59653,10.0
2008-01-29 03:29:00,10.61202,10.61202,10.59532,10.60597,8.0
2008-01-29 03:30:00,10.61358,10.61358,10.59473,10.59802,7.0
2008-01-29 03:31:00,10.59533,10.60228,10.59022,10.59688,7.0
2008-01-29 03:32:00,10.60863,10.60863,10.59597,10.60808,8.0
2008-01-29 03:33:00,10.60728,10.60783,10.59682,10.60702,9.0
2008-01-29 03:34:00,10.61602,10.61602,10.59803,10.59803,8.0
2008-01-29 03:35:00,10.60798,10.60798,10.59653,10.59752,7.0
2008-01-29 03:36:00,10.61233,10.61233,10.59534,10.60682,8.0
2008-01-29 03:37:00,10.60653,10.60653,10.59842,10.60473,8.0
2008-01-29 03:38:00,10.61572,10.61572,10.59789,10.60858,10.0
2008-01-29 03:39:00,10.60827,10.60827,10.60601,10.60703,10.0
2008-01-29 03:40:00,10.61823,10.61823,10.59688,10.60118,9.0
2008-01-29 03:41:00,10.60108,10.60868,10.59637,10.59958,7.0
2008-01-29 03:42:00,10.61678,10.61678,10.59822,10.60532,9.0
2008-01-29 03:43:00,10.59968,10.60872,10.599,10.60137,9.0
2008-01-29 03:44:00,10.61472,10.61472,10.59693,10.60692,8.0
2008-01-29 03:45:00,10.60723,10.60873,10.60718,10.60868,11.0
2008-01-29 03:46:00,10.61397,10.61397,10.59583,10.59787,9.0
2008-01-29 03:47:00,10.59767,10.61002,10.59767,10.61002,7.0
2008-01-29 03:48:00,10.61863,10.61863,10.59822,10.59927,7.0
2008-01-29 03:49:00,10.60803,10.60803,10.59822,10.60148,11.0
2008-01-29 03:50:00,10.61337,10.61337,10.60033,10.60033,8.0
2008-01-29 03:51:00,10.59913,10.60622,10.59833,10.59833,10.0
2008-01-29 03:52:00,10.59963,10.61492,10.59593,10.60177,9.0
2008-01-29 03:53:00,10.59982,10.61073,10.59548,10.59733,11.0
2008-01-29 03:54:00,10.61532,10.61532,10.59545,10.59703,8.0
2008-01-29 03:55:00,10.60873,10.60873,10.59418,10.59418,11.0
2008-01-29 03:56:00,10.60713,10.60713,10.58678,10.58732,8.0
2008-01-29 03:57:00,10.59563,10.59928,10.58887,10.58887,8.0
2008-01-29 03:58:00,10.60283,10.60283,10.58887,10.59733,8.0
2008-01-29 03:59:00,10.59272,10.60163,10.59203,10.59203,11.0
2008-01-29 04:00:00,10.60853,10.60853,10.58951,10.60148,8.0
2008-01-29 04:01:00,10.59593,10.60507,10.58553,10.59483,10.0
2008-01-29 04:02:00,10.60697,10.60697,10.59172,10.60627,7.0
2008-01-29 04:03:00,10.59047,10.60677,10.59047,10.59567,7.0
2008-01-29 04:04:00,10.60673,10.60673,10.59552,10.59567,8.0
2008-01-29 04:05:00,10.59422,10.60593,10.58998,10.60233,7.0
2008-01-29 04:06:00,10.61438,10.61438,10.59137,10.59137,11.0
2008-01-29 04:07:00,10.59597,10.60668,10.59043,10.59043,11.0
2008-01-29 04:08:00,10.61112,10.61112,10.60152,10.60183,10.0
2008-01-29 04:09:00,10.60618,10.60622,10.59538,10.60612,9.0
2008-01-29 04:10:00,10.61147,10.61147,10.59262,10.60297,9.0
2008-01-29 04:11:00,10.60442,10.60623,10.59172,10.59343,8.0
2008-01-29 04:12:00,10.60482,10.60482,10.59032,10.59168,8.0
2008-01-29 04:13:00,10.60278,10.60362,10.59043,10.59392,10.0
2008-01-29 04:14:00,10.61052,10.61052,10.59183,10.60158,8.0
2008-01-29 04:15:00,10.60752,10.60752,10.58997,10.59117,9.0
2008-01-29 04:16:00,10.60817,10.60817,10.58997,10.59092,7.0
2008-01-29 04:17:00,10.59238,10.60242,10.59032,10.59263,9.0
2008-01-29 04:18:00,10.60863,10.60863,10.59048,10.60822,9.0
2008-01-29 04:19:00,10.59232,10.60113,10.58973,10.60113,7.0
2008-01-29 04:20:00,10.61248,10.61248,10.59177,10.60232,8.0
2008-01-29 04:21:00,10.58907,10.60377,10.58907,10.60377,8.0
2008-01-29 04:22:00,10.60747,10.60747,10.59338,10.60023,11.0
2008-01-29 04:23:00,10.59897,10.60403,10.59103,10.59937,9.0
2008-01-29 04:24:00,10.60638,10.60638,10.59423,10.60198,8.0
2008-01-29 04:25:00,10.60107,10.60133,10.58549,10.59322,8.0
2008-01-29 04:26:00,10.60552,10.60552,10.59062,10.60172,11.0
2008-01-29 04:27:00,10.59358,10.60177,10.59172,10.59532,10.0
2008-01-29 04:28:00,10.60538,10.60538,10.59033,10.59422,11.0
2008-01-29 04:29:00,10.60123,10.60293,10.59033,10.59483,11.0
2008-01-29 04:30:00,10.60758,10.60758,10.58873,10.59483,7.0
2008-01-29 04:31:00,10.59318,10.60773,10.59318,10.60468,7.0
2008-01-29 04:32:00,10.61167,10.61167,10.59402,10.59752,11.0
2008-01-29 04:33:00,10.60553,10.60877,10.59132,10.60877,7.0
2008-01-29 04:34:00,10.60908,10.60908,10.59908,10.60633,8.0
2008-01-29 04:35:00,10.60372,10.61137,10.59763,10.60763,7.0
2008-01-29 04:36:00,10.61528,10.61528,10.59917,10.61002,9.0
2008-01-29 04:37:00,10.60948,10.60948,10.60042,10.60112,7.0
2008-01-29 04:38:00,10.61937,10.61937,10.60032,10.60977,8.0
2008-01-29 04:39:00,10.60332,10.61488,10.60193,10.60677,11.0
2008-01-29 04:40:00,10.61357,10.61747,10.60123,10.60262,7.0
2008-01-29 04:41:00,10.60343,10.61643,10.59922,10.61368,8.0
2008-01-29 04:42:00,10.62348,10.62348,10.60247,10.60542,10.0
2008-01-29 04:43:00,10.60432,10.61492,10.60192,10.60192,7.0
2008-01-29 04:44:00,10.60778,10.61968,10.59557,10.60263,7.0
2008-01-29 04:45:00,10.60048,10.61163,10.60048,10.60788,6.0
2008-01-29 04:46:00,10.61603,10.61603,10.59838,10.59838,7.0
2008-01-29 04:47:00,10.60203,10.60952,10.59907,10.59907,11.0
2008-01-29 04:48:00,10.61438,10.61438,10.59778,10.60288,10.0
2008-01-29 04:49:00,10.59838,10.61238,10.5972,10.60073,10.0
2008-01-29 04:50:00,10.61808,10.61808,10.59972,10.60148,7.0
2008-01-29 04:51:00,10.60957,10.61393,10.59798,10.60907,9.0
2008-01-29 04:52:00,10.61697,10.61697,10.60072,10.60632,10.0
2008-01-29 04:53:00,10.61223,10.61757,10.59873,10.61757,10.0
2008-01-29 04:54:00,10.61902,10.61902,10.59838,10.60763,9.0
2008-01-29 04:55:00,10.59612,10.60802,10.59612,10.60572,10.0
2008-01-29 04:56:00,10.61117,10.61117,10.59308,10.59308,7.0
2008-01-29 04:57:00,10.59787,10.61064,10.59007,10.59778,11.0
2008-01-29 04:58:00,10.61312,10.61312,10.59773,10.60422,8.0
2008-01-29 04:59:00,10.59687,10.60894,10.59613,10.59953,10.0
2008-01-29 05:00:00,10.61523,10.61523,10.59948,10.59948,8.0
2008-01-29 05:01:00,10.60782,10.60782,10.59542,10.60062,7.0
2008-01-29 05:02:00,10.61232,10.61232,10.59837,10.61048,8.0
2008-01-29 05:03:00,10.60888,10.60988,10.59497,10.60607,7.0
2008-01-29 05:04:00,10.61268,10.61268,10.59633,10.60442,10.0
2008-01-29 05:05:00,10.61087,10.61087,10.60158,10.60692,9.0
2008-01-29 05:06:00,10.62232,10.62232,10.60307,10.60307,7.0
2008-01-29 05:07:00,10.60297,10.61233,10.59763,10.60622,11.0
2008-01-29 05:08:00,10.61072,10.61072,10.59342,10.59478,8.0
2008-01-29 05:09:00,10.59768,10.61568,10.59568,10.59843,11.0
2008-01-29 05:10:00,10.60842,10.60842,10.59638,10.60548,7.0
2008-01-29 05:11:00,10.60512,10.60512,10.59751,10.60017,8.0
2008-01-29 05:12:00,10.61217,10.61337,10.59872,10.59872,10.0
2008-01-29 05:13:00,10.59847,10.60733,10.59413,10.59413,11.0
2008-01-29 05:14:00,10.61162,10.61162,10.58663,10.60122,11.0
2008-01-29 05:15:00,10.59582,10.60552,10.58335,10.59262,7.0
2008-01-29 05:16:00,10.60353,10.60353,10.58813,10.58958,7.0
2008-01-29 05:17:00,10.59847,10.60388,10.58378,10.60388,8.0
2008-01-29 05:18:00,10.60293,10.60293,10.58872,10.59708,8.0
2008-01-29 05:19:00,10.58758,10.59832,10.58095,10.59823,10.0
2008-01-29 05:20:00,10.59883,10.59883,10.58663,10.59587,9.0
2008-01-29 05:21:00,10.59967,10.59967,10.59027,10.59027,7.0
2008-01-29 05:22:00,10.60807,10.60807,10.58672,10.59298,9.0
2008-01-29 05:23:00,10.58922,10.59918,10.58533,10.58807,8.0
2008-01-29 05:24:00,10.60252,10.60252,10.58807,10.59937,8.0
2008-01-29 05:25:00,10.58472,10.59933,10.58472,10.59727,8.0
2008-01-29 05:26:00,10.58608,10.60277,10.58608,10.59807,9.0
2008-01-29 05:27:00,10.58592,10.59868,10.58592,10.59837,11.0
2008-01-29 05:28:00,10.60388,10.60388,10.58963,10.58963,12.0
2008-01-29 05:29:00,10.58608,10.59862,10.58608,10.59862,10.0
2008-01-29 05:30:00,10.58662,10.60163,10.58662,10.59597,9.0
2008-01-29 05:31:00,10.58737,10.60008,10.58182,10.58988,7.0
2008-01-29 05:32:00,10.60723,10.60723,10.58257,10.58313,8.0
2008-01-29 05:33:00,10.58963,10.59748,10.58452,10.58603,8.0
2008-01-29 05:34:00,10.59658,10.59658,10.58528,10.59293,8.0
2008-01-29 05:35:00,10.58382,10.59782,10.58313,10.58892,8.0
2008-01-29 05:36:00,10.60863,10.60863,10.58183,10.58333,7.0
2008-01-29 05:37:00,10.59298,10.59943,10.58887,10.59877,8.0
2008-01-29 05:38:00,10.60267,10.60267,10.58747,10.59248,7.0
2008-01-29 05:40:00,10.60253,10.60253,10.58743,10.58743,8.0
2008-01-29 05:41:00,10.59148,10.59148,10.58803,10.58857,7.0
2008-01-29 05:42:00,10.60297,10.60297,10.59317,10.59653,9.0
2008-01-29 05:43:00,10.59873,10.59873,10.58613,10.59523,7.0
2008-01-29 05:44:00,10.60393,10.60393,10.58758,10.59292,9.0
2008-01-29 05:45:00,10.60177,10.60177,10.58812,10.60097,9.0
2008-01-29 05:46:00,10.60612,10.60612,10.58843,10.59383,7.0
2008-01-29 05:47:00,10.58683,10.59598,10.58683,10.59598,9.0
2008-01-29 05:48:00,10.60333,10.60404,10.59168,10.59168,11.0
2008-01-29 05:49:00,10.59593,10.59903,10.58682,10.59172,10.0
2008-01-29 05:50:00,10.60237,10.60237,10.58931,10.59182,11.0
2008-01-29 05:51:00,10.60097,10.60097,10.58882,10.59428,10.0
2008-01-29 05:52:00,10.60408,10.60408,10.58812,10.59723,11.0
2008-01-29 05:53:00,10.58743,10.59852,10.58743,10.59208,9.0
2008-01-29 05:54:00,10.59957,10.60267,10.59168,10.59168,7.0
2008-01-29 05:55:00,10.58818,10.59878,10.58818,10.59878,8.0
2008-01-29 05:56:00,10.60552,10.60552,10.58918,10.59452,8.0
2008-01-29 05:57:00,10.59192,10.59917,10.59118,10.59482,8.0
2008-01-29 05:58:00,10.60842,10.60842,10.58753,10.58753,10.0
2008-01-29 05:59:00,10.60027,10.60132,10.58724,10.59367,11.0
2008-01-29 06:00:00,10.60277,10.60277,10.59037,10.59178,9.0
2008-01-29 06:01:00,10.58953,10.60247,10.58953,10.60247,7.0
2008-01-29 06:02:00,10.60062,10.60062,10.59033,10.59627,8.0
2008-01-29 06:03:00,10.58962,10.60058,10.58962,10.60017,9.0
2008-01-29 06:04:00,10.60357,10.60357,10.59032,10.59327,7.0
2008-01-29 06:05:00,10.59228,10.60557,10.59228,10.59778,9.0
2008-01-29 06:06:00,10.60888,10.60888,10.59073,10.59273,8.0
2008-01-29 06:07:00,10.59798,10.60377,10.59217,10.60377,7.0
2008-01-29 06:08:00,10.60632,10.60632,10.58863,10.59078,11.0
2008-01-29 06:09:00,10.59547,10.60153,10.58633,10.59928,10.0
2008-01-29 06:10:00,10.60447,10.60447,10.59073,10.59443,7.0
2008-01-29 06:11:00,10.60028,10.60193,10.58779,10.59387,11.0
2008-01-29 06:12:00,10.60953,10.60953,10.59107,10.59663,11.0
2008-01-29 06:13:00,10.60112,10.60193,10.59032,10.59608,9.0
2008-01-29 06:14:00,10.60667,10.60667,10.58793,10.59978,11.0
2008-01-29 06:15:00,10.58963,10.60137,10.58533,10.59978,9.0
2008-01-29 06:16:00,10.61352,10.61352,10.58883,10.59543,7.0
2008-01-29 06:17:00,10.59532,10.60112,10.58823,10.59418,8.0
2008-01-29 06:18:00,10.60712,10.60712,10.58333,10.59428,9.0
2008-01-29 06:19:00,10.59672,10.59843,10.58983,10.59243,7.0
2008-01-29 06:20:00,10.60312,10.60312,10.58687,10.59313,7.0
2008-01-29 06:21:00,10.59847,10.59992,10.58742,10.58742,8.0
2008-01-29 06:22:00,10.60458,10.60458,10.58777,10.59298,10.0
2008-01-29 06:23:00,10.59693,10.60013,10.59287,10.59937,10.0
2008-01-29 06:24:00,10.60693,10.60693,10.58742,10.59947,10.0
2008-01-29 06:25:00,10.59917,10.60012,10.58687,10.59962,8.0
2008-01-29 06:26:00,10.60617,10.60617,10.58743,10.58743,7.0
2008-01-29 06:27:00,10.59608,10.59987,10.59262,10.59273,8.0
2008-01-29 06:28:00,10.60003,10.60003,10.58952,10.58952,10.0
2008-01-29 06:29:00,10.59512,10.60097,10.59453,10.59453,12.0
2008-01-29 06:30:00,10.60173,10.60173,10.58667,10.59143,10.0
2008-01-29 06:31:00,10.58968,10.59927,10.58968,10.59012,8.0
2008-01-29 06:32:00,10.59982,10.59982,10.58592,10.59543,11.0
2008-01-29 06:33:00,10.59508,10.59982,10.58672,10.59548,8.0
2008-01-29 06:34:00,10.60067,10.60067,10.58494,10.59282,8.0
2008-01-29 06:35:00,10.59613,10.59988,10.58822,10.59748,7.0
2008-01-29 06:36:00,10.60203,10.60203,10.58602,10.60048,7.0
2008-01-29 06:37:00,10.59862,10.60133,10.58978,10.59582,9.0
2008-01-29 06:38:00,10.60832,10.60832,10.58774,10.59407,10.0
2008-01-29 06:39:00,10.59227,10.60033,10.58612,10.59743,7.0
2008-01-29 06:40:00,10.60193,10.60193,10.58153,10.58523,11.0
2008-01-29 06:41:00,10.59837,10.59837,10.58313,10.58703,8.0
2008-01-29 06:42:00,10.59832,10.59832,10.58753,10.59657,8.0
2008-01-29 06:43:00,10.59363,10.60198,10.58557,10.59007,7.0
2008-01-29 06:44:00,10.59853,10.59853,10.57823,10.58328,7.0
2008-01-29 06:45:00,10.59263,10.59263,10.58372,10.59102,7.0
2008-01-29 06:46:00,10.60348,10.60348,10.58157,10.59783,7.0
2008-01-29 06:47:00,10.59798,10.59798,10.58213,10.59122,11.0
2008-01-29 06:48:00,10.60083,10.60083,10.58397,10.59152,10.0
2008-01-29 06:49:00,10.58472,10.59453,10.58402,10.59118,8.0
2008-01-29 06:50:00,10.60297,10.60297,10.58607,10.58803,12.0
2008-01-29 06:51:00,10.59433,10.59842,10.58668,10.59107,7.0
2008-01-29 06:52:00,10.60207,10.60207,10.58603,10.59768,9.0
2008-01-29 06:53:00,10.58382,10.59528,10.58382,10.58883,8.0
2008-01-29 06:54:00,10.59972,10.59972,10.58382,10.59242,8.0
2008-01-29 06:55:00,10.59763,10.59808,10.58708,10.59122,10.0
2008-01-29 06:56:00,10.60282,10.60282,10.58753,10.59118,10.0
2008-01-29 06:57:00,10.59552,10.60043,10.58663,10.58663,8.0
2008-01-29 06:58:00,10.59908,10.60586,10.58513,10.59183,7.0
2008-01-29 06:59:00,10.58953,10.59903,10.58722,10.59828,10.0
2008-01-29 07:00:00,10.58948,10.60328,10.58663,10.59627,11.0
2008-01-29 07:01:00,10.59802,10.60257,10.58723,10.59727,9.0
2008-01-29 07:02:00,10.60862,10.60862,10.59763,10.59817,11.0
2008-01-29 07:03:00,10.60467,10.60467,10.5937,10.59562,8.0
2008-01-29 07:04:00,10.60887,10.60887,10.59318,10.59318,15.0
2008-01-29 07:05:00,10.59927,10.60242,10.57947,10.59917,10.0
2008-01-29 07:06:00,10.60772,10.60772,10.58102,10.58873,11.0
2008-01-29 07:07:00,10.59122,10.60213,10.58118,10.60042,8.0
2008-01-29 07:08:00,10.60212,10.60212,10.58193,10.59717,7.0
2008-01-29 07:10:00,10.59968,10.59968,10.58247,10.59048,13.0
2008-01-29 07:11:00,10.59827,10.59968,10.58173,10.59307,7.0
2008-01-29 07:12:00,10.60622,10.60622,10.57952,10.59213,14.0
2008-01-29 07:13:00,10.59168,10.59947,10.57953,10.59208,7.0
2008-01-29 07:14:00,10.57808,10.59772,10.57808,10.59772,11.0
2008-01-29 07:15:00,10.58617,10.59818,10.57952,10.57973,7.0
2008-01-29 07:16:00,10.57723,10.59967,10.57723,10.58503,19.0
2008-01-29 07:17:00,10.59563,10.59883,10.58248,10.58958,8.0
2008-01-29 07:18:00,10.58057,10.60043,10.58057,10.59837,22.0
2008-01-29 07:19:00,10.58878,10.60053,10.57771,10.58387,8.0
2008-01-29 07:20:00,10.57653,10.60217,10.57653,10.59843,11.0
2008-01-29 07:21:00,10.59492,10.59867,10.59282,10.59497,12.0
2008-01-29 07:22:00,10.60542,10.60542,10.58102,10.59548,18.0
2008-01-29 07:23:00,10.58962,10.60048,10.58962,10.59422,17.0
2008-01-29 07:24:00,10.60607,10.60607,10.58173,10.59247,16.0
2008-01-29 07:25:00,10.59593,10.60282,10.57967,10.60203,10.0
2008-01-29 07:26:00,10.60773,10.60773,10.58382,10.60068,21.0
2008-01-29 07:27:00,10.58868,10.60547,10.58043,10.60227,7.0
2008-01-29 07:28:00,10.60993,10.60993,10.58262,10.60452,16.0
2008-01-29 07:29:00,10.59998,10.60488,10.59773,10.60303,7.0
2008-01-29 07:30:00,10.60698,10.60698,10.58383,10.60038,29.0
2008-01-29 07:31:00,10.59987,10.60957,10.59207,10.60957,7.0
2008-01-29 07:32:00,10.61232,10.61232,10.59498,10.60583,15.0
2008-01-29 07:33:00,10.59208,10.60238,10.58312,10.59002,7.0
2008-01-29 07:34:00,10.60728,10.60728,10.58243,10.59838,19.0
2008-01-29 07:35:00,10.59468,10.60088,10.58188,10.59348,10.0
2008-01-29 07:36:00,10.60167,10.60167,10.57808,10.59587,15.0
2008-01-29 07:37:00,10.58348,10.59493,10.57222,10.58428,10.0
2008-01-29 07:38:00,10.60278,10.60278,10.56203,10.58168,9.0
2008-01-29 07:39:00,10.57597,10.59267,10.56262,10.59148,11.0
2008-01-29 07:40:00,10.56282,10.59473,10.56282,10.57643,16.0
2008-01-29 07:41:00,10.59342,10.59678,10.57243,10.58032,8.0
2008-01-29 07:42:00,10.59643,10.59643,10.56538,10.59133,10.0
2008-01-29 07:43:00,10.57892,10.59462,10.56468,10.59262,9.0
2008-01-29 07:44:00,10.60227,10.60227,10.56708,10.59523,8.0
2008-01-29 07:45:00,10.57642,10.59522,10.57642,10.57862,7.0
2008-01-29 07:46:00,10.59573,10.59573,10.57793,10.59513,8.0
2008-01-29 07:47:00,10.59522,10.59823,10.56718,10.59463,10.0
2008-01-29 07:48:00,10.59898,10.59898,10.56502,10.59442,10.0
2008-01-29 07:49:00,10.59413,10.59413,10.57722,10.58688,9.0
2008-01-29 07:50:00,10.59118,10.59118,10.56133,10.57933,8.0
2008-01-29 07:51:00,10.58463,10.59093,10.56258,10.58422,9.0
2008-01-29 07:52:00,10.58693,10.58693,10.56912,10.57472,13.0
2008-01-29 07:53:00,10.58253,10.58273,10.56352,10.56352,7.0
2008-01-29 07:54:00,10.58868,10.58868,10.55362,10.57468,8.0
2008-01-29 07:55:00,10.57992,10.58268,10.55363,10.58268,9.0
2008-01-29 07:56:00,10.56642,10.58302,10.56393,10.56788,10.0
2008-01-29 07:57:00,10.56982,10.58468,10.56542,10.56973,9.0
2008-01-29 07:58:00,10.58033,10.58033,10.55452,10.56712,10.0
2008-01-29 07:59:00,10.55557,10.57807,10.55222,10.56963,7.0
2008-01-29 08:00:00,10.57177,10.57177,10.53983,10.56632,11.0
2008-01-29 08:01:00,10.55762,10.56938,10.55098,10.55427,14.0
2008-01-29 08:02:00,10.57132,10.57132,10.55433,10.56097,7.0
2008-01-29 08:03:00,10.55377,10.56878,10.55363,10.55797,10.0
2008-01-29 08:04:00,10.57132,10.57132,10.53882,10.56202,9.0
2008-01-29 08:05:00,10.56682,10.57627,10.55382,10.56197,7.0
2008-01-29 08:06:00,10.57633,10.57633,10.55182,10.55182,7.0
2008-01-29 08:07:00,10.56658,10.57882,10.55693,10.56572,7.0
2008-01-29 08:08:00,10.57033,10.57033,10.55573,10.56347,7.0
2008-01-29 08:09:00,10.55973,10.57442,10.55917,10.56682,10.0
2008-01-29 08:10:00,10.57278,10.57278,10.55533,10.55533,11.0
2008-01-29 08:11:00,10.55538,10.57432,10.54297,10.57432,11.0
2008-01-29 08:12:00,10.57523,10.57523,10.55083,10.55642,12.0
2008-01-29 08:13:00,10.56312,10.57528,10.55313,10.56868,11.0
2008-01-29 08:14:00,10.57182,10.58143,10.55812,10.56317,10.0
2008-01-29 08:15:00,10.56103,10.58062,10.55667,10.57013,8.0
2008-01-29 08:16:00,10.57348,10.57348,10.55457,10.55767,9.0
2008-01-29 08:17:00,10.55873,10.57873,10.55727,10.56108,10.0
2008-01-29 08:18:00,10.57092,10.57092,10.54677,10.54922,9.0
2008-01-29 08:19:00,10.55453,10.56883,10.54852,10.55327,9.0
2008-01-29 08:20:00,10.56077,10.56612,10.53188,10.56612,11.0
2008-01-29 08:21:00,10.55128,10.56327,10.54112,10.55092,7.0
2008-01-29 08:22:00,10.56043,10.56043,10.53742,10.54703,11.0
2008-01-29 08:23:00,10.54317,10.56447,10.54022,10.54327,10.0
2008-01-29 08:24:00,10.55787,10.55787,10.52742,10.54428,11.0
2008-01-29 08:25:00,10.55017,10.56153,10.54073,10.54833,7.0
2008-01-29 08:26:00,10.55962,10.56293,10.53398,10.54432,8.0
2008-01-29 08:27:00,10.55412,10.56023,10.54227,10.54568,9.0
2008-01-29 08:28:00,10.55942,10.56587,10.54043,10.55487,7.0
2008-01-29 08:29:00,10.54987,10.55717,10.53703,10.54822,8.0
2008-01-29 08:30:00,10.56282,10.56282,10.53417,10.55697,9.0
2008-01-29 08:31:00,10.55393,10.55947,10.54118,10.55053,11.0
2008-01-29 08:32:00,10.56182,10.56182,10.53967,10.54333,10.0
2008-01-29 08:33:00,10.55228,10.55738,10.53867,10.54053,7.0
2008-01-29 08:34:00,10.55268,10.56242,10.54077,10.55763,10.0
2008-01-29 08:35:00,10.54632,10.56027,10.53687,10.56027,10.0
2008-01-29 08:36:00,10.55648,10.55858,10.52318,10.52318,9.0
2008-01-29 08:37:00,10.55053,10.56103,10.54209,10.55167,7.0
2008-01-29 08:38:00,10.55828,10.55828,10.54677,10.54682,18.0
2008-01-29 08:39:00,10.55787,10.55787,10.54197,10.55588,7.0
2008-01-29 08:40:00,10.55343,10.55713,10.54047,10.55078,24.0
2008-01-29 08:41:00,10.54262,10.56417,10.53842,10.53842,15.0
2008-01-29 08:42:00,10.53912,10.56753,10.53912,10.56753,24.0
2008-01-29 08:43:00,10.54953,10.57348,10.54447,10.57348,11.0
2008-01-29 08:44:00,10.56778,10.56778,10.53048,10.53048,20.0
2008-01-29 08:45:00,10.55132,10.57283,10.54822,10.56692,13.0
2008-01-29 08:46:00,10.56277,10.57553,10.52763,10.52763,19.0
2008-01-29 08:47:00,10.56697,10.56973,10.54892,10.54892,10.0
2008-01-29 08:48:00,10.54612,10.57093,10.54612,10.55643,20.0
2008-01-29 08:49:00,10.56278,10.57277,10.55268,10.55888,10.0
2008-01-29 08:50:00,10.57002,10.57608,10.54977,10.55293,7.0
2008-01-29 08:51:00,10.55022,10.57187,10.54843,10.54843,10.0
2008-01-29 08:52:00,10.56698,10.57183,10.54973,10.55448,15.0
2008-01-29 08:53:00,10.54382,10.58958,10.54382,10.57192,11.0
2008-01-29 08:54:00,10.58598,10.58598,10.56538,10.58302,9.0
2008-01-29 08:55:00,10.58608,10.58678,10.57115,10.57817,10.0
2008-01-29 08:56:00,10.57767,10.57767,10.55202,10.56143,20.0
2008-01-29 08:57:00,10.57737,10.58008,10.55573,10.56677,15.0
2008-01-29 08:58:00,10.57728,10.57868,10.55942,10.56533,16.0
2008-01-29 08:59:00,10.57883,10.58007,10.54998,10.57523,11.0
2008-01-29 09:00:00,10.57383,10.57553,10.54383,10.56087,9.0
2008-01-29 09:01:00,10.56267,10.57587,10.55862,10.57587,7.0
2008-01-29 09:02:00,10.57643,10.57767,10.55943,10.57767,7.0
2008-01-29 09:03:00,10.56428,10.57897,10.55782,10.56548,9.0
2008-01-29 09:04:00,10.57392,10.57562,10.55657,10.57227,10.0
2008-01-29 09:05:00,10.57667,10.57714,10.54852,10.55892,17.0
2008-01-29 09:06:00,10.57443,10.57897,10.55317,10.56257,14.0
2008-01-29 09:07:00,10.57188,10.57668,10.53663,10.56633,7.0
2008-01-29 09:08:00,10.57938,10.57938,10.55182,10.55182,7.0
2008-01-29 09:09:00,10.56393,10.58003,10.55088,10.56477,17.0
2008-01-29 09:10:00,10.56447,10.58122,10.53043,10.57077,10.0
2008-01-29 09:11:00,10.58328,10.58678,10.55072,10.57337,14.0
2008-01-29 09:12:00,10.58297,10.58832,10.55967,10.57077,12.0
2008-01-29 09:13:00,10.56473,10.58298,10.55442,10.55903,10.0
2008-01-29 09:14:00,10.57937,10.58597,10.55672,10.56828,8.0
2008-01-29 09:15:00,10.56658,10.58962,10.56647,10.58553,9.0
2008-01-29 09:16:00,10.58832,10.58847,10.55913,10.56623,10.0
2008-01-29 09:17:00,10.58573,10.58737,10.56153,10.56318,9.0
2008-01-29 09:18:00,10.57853,10.58013,10.56272,10.58013,15.0
2008-01-29 09:19:00,10.58033,10.58302,10.56217,10.56502,8.0
2008-01-29 09:20:00,10.58228,10.58228,10.54782,10.57812,20.0
2008-01-29 09:21:00,10.58167,10.58373,10.55768,10.56678,8.0
2008-01-29 09:22:00,10.57637,10.58007,10.54647,10.56877,7.0
2008-01-29 09:23:00,10.57707,10.58142,10.53312,10.55977,11.0
2008-01-29 09:24:00,10.57278,10.57867,10.56033,10.56323,9.0
2008-01-29 09:25:00,10.56942,10.57668,10.56398,10.57587,7.0
2008-01-29 09:26:00,10.57532,10.57872,10.55432,10.57802,7.0
2008-01-29 09:27:00,10.56752,10.57653,10.56033,10.56283,12.0
2008-01-29 09:28:00,10.58047,10.58108,10.54493,10.57902,15.0
2008-01-29 09:29:00,10.56678,10.58093,10.54341,10.56732,10.0
2008-01-29 09:30:00,10.57917,10.57988,10.56268,10.56727,10.0
2008-01-29 09:31:00,10.56358,10.57718,10.55597,10.57718,10.0
2008-01-29 09:32:00,10.57853,10.57853,10.55528,10.56367,17.0
2008-01-29 09:33:00,10.56212,10.57878,10.55988,10.57508,8.0
2008-01-29 09:34:00,10.57643,10.58582,10.53908,10.56732,9.0
2008-01-29 09:35:00,10.55737,10.57588,10.55168,10.56722,13.0
2008-01-29 09:36:00,10.57398,10.57398,10.55317,10.55908,18.0
2008-01-29 09:37:00,10.55613,10.57733,10.55613,10.56732,9.0
2008-01-29 09:38:00,10.57728,10.58142,10.54397,10.57747,10.0
2008-01-29 09:39:00,10.56183,10.57922,10.55052,10.57353,7.0
2008-01-29 09:40:00,10.57328,10.57328,10.53373,10.55457,18.0
2008-01-29 09:41:00,10.55202,10.57887,10.54872,10.57263,7.0
2008-01-29 09:42:00,10.58018,10.58018,10.54433,10.56322,13.0
2008-01-29 09:43:00,10.56392,10.58778,10.56027,10.57758,10.0
2008-01-29 09:44:00,10.57678,10.57917,10.56117,10.57917,12.0
2008-01-29 09:45:00,10.56798,10.58137,10.55778,10.57952,10.0
2008-01-29 09:46:00,10.58378,10.59087,10.56328,10.59087,12.0
2008-01-29 09:47:00,10.56912,10.58828,10.56008,10.57187,10.0
2008-01-29 09:48:00,10.58122,10.59312,10.56592,10.57947,8.0
2008-01-29 09:49:00,10.56908,10.58618,10.56188,10.56618,10.0
2008-01-29 09:50:00,10.57207,10.58118,10.56027,10.56972,8.0
2008-01-29 09:51:00,10.57752,10.58333,10.56253,10.57967,8.0
2008-01-29 09:52:00,10.56737,10.58327,10.56008,10.58107,7.0
2008-01-29 09:53:00,10.56557,10.58173,10.53603,10.56178,7.0
2008-01-29 09:54:00,10.57077,10.57837,10.55622,10.55993,7.0
2008-01-29 09:55:00,10.55673,10.57267,10.55292,10.55818,13.0
2008-01-29 09:56:00,10.57312,10.57507,10.54128,10.56092,11.0
2008-01-29 09:57:00,10.55972,10.57343,10.55882,10.57343,9.0
2008-01-29 09:58:00,10.57408,10.57532,10.55513,10.56087,11.0
2008-01-29 09:59:00,10.56157,10.58263,10.56047,10.56897,7.0
2008-01-29 10:00:00,10.58262,10.61332,10.56212,10.57128,14.0
2008-01-29 10:01:00,10.56982,10.58503,10.55013,10.56447,27.0
2008-01-29 10:02:00,10.57562,10.58652,10.55853,10.58652,15.0
2008-01-29 10:03:00,10.57268,10.58873,10.57187,10.58563,13.0
2008-01-29 10:04:00,10.58583,10.59753,10.57363,10.58248,15.0
2008-01-29 10:05:00,10.58122,10.59573,10.57612,10.59573,23.0
2008-01-29 10:06:00,10.59548,10.60542,10.57897,10.58973,16.0
2008-01-29 10:07:00,10.59373,10.60603,10.57882,10.58852,12.0
2008-01-29 10:08:00,10.57617,10.60608,10.57157,10.58363,20.0
2008-01-29 10:09:00,10.58973,10.60607,10.58472,10.58523,23.0
2008-01-29 10:10:00,10.60202,10.60332,10.58183,10.59208,9.0
2008-01-29 10:11:00,10.59777,10.60202,10.58067,10.58738,16.0
2008-01-29 10:12:00,10.60237,10.60267,10.58493,10.58807,16.0
2008-01-29 10:13:00,10.59318,10.60133,10.57432,10.57973,21.0
2008-01-29 10:14:00,10.59093,10.59757,10.57862,10.58433,18.0
2008-01-29 10:15:00,10.58243,10.59677,10.57553,10.58093,20.0
2008-01-29 10:16:00,10.59538,10.59698,10.57678,10.59228,11.0
2008-01-29 10:17:00,10.59517,10.59612,10.58017,10.59102,17.0
2008-01-29 10:18:00,10.59332,10.59386,10.57455,10.59317,10.0
2008-01-29 10:19:00,10.59207,10.59438,10.57172,10.57782,18.0
2008-01-29 10:20:00,10.59658,10.59727,10.56208,10.59352,7.0
2008-01-29 10:21:00,10.59318,10.59318,10.55728,10.58253,25.0
2008-01-29 10:22:00,10.59083,10.59302,10.57472,10.57472,25.0
2008-01-29 10:23:00,10.57597,10.59508,10.57438,10.57908,9.0
2008-01-29 10:24:00,10.58917,10.59372,10.57677,10.58923,15.0
2008-01-29 10:25:00,10.59152,10.59512,10.54797,10.57833,18.0
2008-01-29 10:26:00,10.57823,10.57998,10.55563,10.57152,15.0
2008-01-29 10:27:00,10.56027,10.57467,10.56027,10.57467,22.0
2008-01-29 10:28:00,10.57777,10.57922,10.55382,10.56407,20.0
2008-01-29 10:29:00,10.57592,10.57812,10.55922,10.55977,9.0
2008-01-29 10:30:00,10.57387,10.57712,10.55808,10.56863,18.0
2008-01-29 10:31:00,10.55993,10.57807,10.55928,10.57447,11.0
2008-01-29 10:32:00,10.56452,10.57608,10.55193,10.56018,18.0
2008-01-29 10:33:00,10.56548,10.57198,10.55928,10.57198,20.0
2008-01-29 10:34:00,10.57632,10.57658,10.53432,10.56127,24.0
2008-01-29 10:35:00,10.55842,10.57377,10.54723,10.55432,14.0
2008-01-29 10:36:00,10.56823,10.58183,10.54852,10.57553,17.0
2008-01-29 10:37:00,10.57198,10.58032,10.55293,10.57297,14.0
2008-01-29 10:38:00,10.57057,10.57482,10.55457,10.55957,26.0
2008-01-29 10:39:00,10.56382,10.57062,10.55123,10.55123,10.0
2008-01-29 10:40:00,10.56497,10.56587,10.53823,10.54392,14.0
2008-01-29 10:41:00,10.55218,10.55468,10.51273,10.53617,16.0
2008-01-29 10:42:00,10.54033,10.54692,10.51692,10.53402,7.0
2008-01-29 10:43:00,10.53607,10.54812,10.51622,10.53772,14.0
2008-01-29 10:44:00,10.54222,10.54222,10.50063,10.52283,15.0
2008-01-29 10:45:00,10.52577,10.53908,10.52013,10.53137,7.0
2008-01-29 10:46:00,10.53442,10.53867,10.51632,10.53422,7.0
2008-01-29 10:47:00,10.52233,10.53783,10.50637,10.52482,11.0
2008-01-29 10:48:00,10.53503,10.53882,10.50462,10.52972,10.0
2008-01-29 10:49:00,10.53313,10.53992,10.51793,10.53713,18.0
2008-01-29 10:50:00,10.53743,10.54253,10.52293,10.53683,9.0
2008-01-29 10:51:00,10.52718,10.53773,10.51768,10.53282,13.0
2008-01-29 10:52:00,10.53362,10.53707,10.51823,10.51823,18.0
2008-01-29 10:53:00,10.53042,10.53767,10.50342,10.50342,18.0
2008-01-29 10:54:00,10.51417,10.52213,10.49783,10.51188,22.0
2008-01-29 10:55:00,10.51502,10.52263,10.50133,10.51733,7.0
2008-01-29 10:56:00,10.50248,10.51603,10.49768,10.50383,23.0
2008-01-29 10:57:00,10.51538,10.51817,10.48977,10.50498,8.0
2008-01-29 10:58:00,10.51928,10.51928,10.49547,10.51668,19.0
2008-01-29 10:59:00,10.51733,10.52743,10.50117,10.50623,20.0
2008-01-29 11:00:00,10.51447,10.53218,10.50512,10.52428,11.0
2008-01-29 11:01:00,10.51442,10.53047,10.50268,10.52667,20.0
2008-01-29 11:02:00,10.52183,10.52183,10.50042,10.51772,25.0
2008-01-29 11:03:00,10.51263,10.52068,10.48957,10.49398,21.0
2008-01-29 11:04:00,10.49757,10.51702,10.48433,10.49878,30.0
2008-01-29 11:05:00,10.51303,10.51877,10.49483,10.50737,16.0
2008-01-29 11:06:00,10.50703,10.50967,10.48922,10.49577,7.0
2008-01-29 11:07:00,10.49852,10.50727,10.49152,10.50453,21.0
2008-01-29 11:08:00,10.50158,10.51632,10.49068,10.50103,23.0
2008-01-29 11:09:00,10.50173,10.51677,10.48372,10.51213,20.0
2008-01-29 11:10:00,10.50743,10.51203,10.49537,10.50097,15.0
2008-01-29 11:11:00,10.51107,10.51107,10.48947,10.51068,19.0
2008-01-29 11:12:00,10.50908,10.51187,10.49477,10.49477,17.0
2008-01-29 11:13:00,10.49297,10.51252,10.48527,10.50527,18.0
2008-01-29 11:14:00,10.50563,10.50563,10.46073,10.50248,18.0
2008-01-29 11:15:00,10.51092,10.51092,10.48943,10.50373,14.0
2008-01-29 11:16:00,10.50013,10.50527,10.48582,10.49828,10.0
2008-01-29 11:17:00,10.50293,10.50923,10.47842,10.50923,22.0
2008-01-29 11:18:00,10.49223,10.51077,10.47313,10.49572,15.0
2008-01-29 11:19:00,10.49733,10.51083,10.48313,10.50867,21.0
2008-01-29 11:20:00,10.50797,10.50797,10.48717,10.49392,19.0
2008-01-29 11:21:00,10.50383,10.50833,10.48029,10.50758,16.0
2008-01-29 11:22:00,10.50707,10.50728,10.48053,10.49933,17.0
2008-01-29 11:23:00,10.48988,10.50783,10.47903,10.50783,20.0
2008-01-29 11:24:00,10.50837,10.50838,10.49172,10.50653,23.0
2008-01-29 11:25:00,10.49358,10.51197,10.48808,10.49497,20.0
2008-01-29 11:26:00,10.50963,10.51288,10.48722,10.49823,16.0
2008-01-29 11:27:00,10.51328,10.52457,10.48128,10.51122,17.0
2008-01-29 11:28:00,10.52268,10.53232,10.48783,10.52608,9.0
2008-01-29 11:29:00,10.51683,10.52692,10.49442,10.51062,23.0
2008-01-29 11:30:00,10.52672,10.53432,10.50872,10.51727,10.0
2008-01-29 11:31:00,10.51582,10.53097,10.49783,10.51333,19.0
2008-01-29 11:32:00,10.52883,10.52883,10.50787,10.51128,11.0
2008-01-29 11:33:00,10.52357,10.52357,10.50127,10.50288,20.0
2008-01-29 11:34:00,10.52428,10.52453,10.49397,10.51497,17.0
2008-01-29 11:35:00,10.50822,10.52707,10.50747,10.51058,10.0
2008-01-29 11:36:00,10.51978,10.52773,10.48113,10.52503,17.0
2008-01-29 11:37:00,10.52257,10.52772,10.51338,10.52628,24.0
2008-01-29 11:38:00,10.52532,10.53277,10.50492,10.52228,21.0
2008-01-29 11:39:00,10.52058,10.53443,10.51157,10.51988,12.0
2008-01-29 11:40:00,10.52672,10.53183,10.50642,10.52932,24.0
2008-01-29 11:41:00,10.51913,10.53553,10.50954,10.52933,20.0
2008-01-29 11:42:00,10.52398,10.52942,10.51583,10.52477,19.0
2008-01-29 11:43:00,10.52077,10.52643,10.50878,10.52382,13.0
2008-01-29 11:44:00,10.52452,10.52503,10.50272,10.52253,8.0
2008-01-29 11:45:00,10.52323,10.52568,10.50567,10.52568,15.0
2008-01-29 11:46:00,10.52363,10.52433,10.51038,10.51038,7.0
2008-01-29 11:47:00,10.51428,10.52498,10.50823,10.52187,22.0
2008-01-29 11:48:00,10.52352,10.52627,10.50882,10.50893,17.0
2008-01-29 11:49:00,10.50848,10.52493,10.50772,10.52358,24.0
2008-01-29 11:50:00,10.51982,10.52868,10.50868,10.51367,8.0
2008-01-29 11:51:00,10.52183,10.52883,10.50652,10.51618,15.0
2008-01-29 11:52:00,10.52702,10.52933,10.51243,10.52628,11.0
2008-01-29 11:53:00,10.52833,10.53058,10.49317,10.52833,7.0
2008-01-29 11:54:00,10.52867,10.52867,10.49257,10.52437,14.0
2008-01-29 11:55:00,10.50992,10.52837,10.50248,10.52543,16.0
2008-01-29 11:56:00,10.52703,10.53858,10.50268,10.53858,10.0
2008-01-29 11:57:00,10.51848,10.53943,10.51848,10.53692,19.0
2008-01-29 11:58:00,10.53833,10.54382,10.51768,10.52153,19.0
2008-01-29 11:59:00,10.53802,10.53802,10.51603,10.52983,16.0
2008-01-29 12:00:00,10.53647,10.53647,10.5129,10.51973,20.0
2008-01-29 12:01:00,10.53423,10.53572,10.51782,10.51993,20.0
2008-01-29 12:02:00,10.53262,10.53778,10.50193,10.53778,11.0
2008-01-29 12:03:00,10.52543,10.53932,10.50358,10.53793,20.0
2008-01-29 12:04:00,10.53877,10.53877,10.50122,10.52317,19.0
2008-01-29 12:05:00,10.53862,10.54167,10.50052,10.54167,18.0
2008-01-29 12:06:00,10.54197,10.54197,10.52622,10.52843,17.0
2008-01-29 12:07:00,10.53208,10.54762,10.51002,10.54762,7.0
2008-01-29 12:08:00,10.54677,10.55302,10.53163,10.54867,22.0
2008-01-29 12:09:00,10.54613,10.54843,10.53373,10.54703,12.0
2008-01-29 12:10:00,10.54857,10.54922,10.50897,10.53548,21.0
2008-01-29 12:11:00,10.54487,10.54758,10.52443,10.54758,18.0
2008-01-29 12:12:00,10.54662,10.54688,10.53307,10.53902,7.0
2008-01-29 12:13:00,10.55148,10.55482,10.52552,10.54192,13.0
2008-01-29 12:14:00,10.55523,10.55718,10.52402,10.53897,23.0
2008-01-29 12:15:00,10.55458,10.55558,10.51977,10.55087,17.0
2008-01-29 12:16:00,10.55317,10.55493,10.52592,10.55328,24.0
2008-01-29 12:17:00,10.55272,10.55512,10.53892,10.54447,23.0
2008-01-29 12:18:00,10.55497,10.55497,10.53357,10.55358,7.0
2008-01-29 12:19:00,10.53217,10.55173,10.53217,10.53337,10.0
2008-01-29 12:20:00,10.55128,10.55142,10.53507,10.55077,23.0
2008-01-29 12:21:00,10.54798,10.54868,10.52642,10.54803,12.0
2008-01-29 12:22:00,10.54977,10.54977,10.52432,10.54842,8.0
2008-01-29 12:23:00,10.53772,10.55278,10.52597,10.54577,18.0
2008-01-29 12:24:00,10.53998,10.54743,10.51158,10.53548,19.0
2008-01-29 12:25:00,10.54442,10.55032,10.51523,10.53373,10.0
2008-01-29 12:26:00,10.54882,10.55198,10.52433,10.55198,14.0
2008-01-29 12:27:00,10.54773,10.54773,10.52252,10.53138,22.0
2008-01-29 12:28:00,10.54497,10.54933,10.53147,10.54783,12.0
2008-01-29 12:29:00,10.53812,10.54757,10.52707,10.54247,7.0
2008-01-29 12:30:00,10.54653,10.55402,10.52922,10.54932,13.0
2008-01-29 12:31:00,10.53908,10.55633,10.51757,10.55423,11.0
2008-01-29 12:32:00,10.55567,10.55567,10.53777,10.55152,16.0
2008-01-29 12:33:00,10.5444,10.55183,10.5176,10.53813,27.0
2008-01-29 12:34:00,10.52857,10.55498,10.52857,10.54643,14.0
2008-01-29 12:35:00,10.54212,10.55668,10.53542,10.55048,19.0
2008-01-29 12:36:00,10.55323,10.55323,10.53132,10.54988,23.0
2008-01-29 12:37:00,10.54892,10.55498,10.53782,10.55303,19.0
2008-01-29 12:38:00,10.55138,10.55498,10.53488,10.55127,8.0
2008-01-29 12:39:00,10.55403,10.55617,10.53613,10.55617,16.0
2008-01-29 12:40:00,10.55503,10.55528,10.53673,10.55528,19.0
2008-01-29 12:41:00,10.55272,10.55433,10.53758,10.54047,7.0
2008-01-29 12:42:00,10.56082,10.56082,10.51723,10.55292,7.0
2008-01-29 12:43:00,10.54878,10.55742,10.53558,10.53558,15.0
2008-01-29 12:44:00,10.53182,10.55662,10.53182,10.55567,9.0
2008-01-29 12:45:00,10.54722,10.55633,10.53577,10.53947,15.0
2008-01-29 12:46:00,10.53513,10.55753,10.53513,10.55468,21.0
2008-01-29 12:47:00,10.54278,10.55577,10.53797,10.53797,21.0
2008-01-29 12:48:00,10.55867,10.56073,10.52548,10.54463,7.0
2008-01-29 12:49:00,10.55543,10.56213,10.53792,10.54923,15.0
2008-01-29 12:50:00,10.55793,10.55983,10.54063,10.54063,19.0
2008-01-29 12:51:00,10.54582,10.55887,10.52168,10.55462,21.0
2008-01-29 12:52:00,10.55498,10.55498,10.52312,10.54947,10.0
2008-01-29 12:53:00,10.54868,10.55172,10.53068,10.53228,14.0
2008-01-29 12:54:00,10.54408,10.54808,10.52538,10.53283,11.0
2008-01-29 12:55:00,10.53302,10.55243,10.53022,10.55143,21.0
2008-01-29 12:56:00,10.54658,10.55072,10.53372,10.54038,9.0
2008-01-29 12:57:00,10.54928,10.55312,10.52403,10.54027,21.0
2008-01-29 12:58:00,10.54533,10.54932,10.51482,10.53577,9.0
2008-01-29 12:59:00,10.55292,10.55292,10.52697,10.53632,7.0
2008-01-29 13:00:00,10.54577,10.54957,10.53182,10.54933,27.0
2008-01-29 13:01:00,10.53463,10.55153,10.52657,10.53557,12.0
2008-01-29 13:02:00,10.54958,10.55322,10.53093,10.53932,18.0
2008-01-29 13:03:00,10.55057,10.55057,10.51648,10.53352,18.0
2008-01-29 13:04:00,10.54482,10.55512,10.51057,10.55193,7.0
2008-01-29 13:05:00,10.54163,10.55542,10.53662,10.54778,16.0
2008-01-29 13:06:00,10.55927,10.55948,10.53957,10.54042,10.0
2008-01-29 13:07:00,10.55867,10.56192,10.53627,10.54582,9.0
2008-01-29 13:08:00,10.55872,10.56417,10.53072,10.56417,11.0
2008-01-29 13:09:00,10.54727,10.56263,10.53782,10.54242,17.0
2008-01-29 13:10:00,10.55138,10.56782,10.51867,10.54243,7.0
2008-01-29 13:11:00,10.55872,10.56242,10.53952,10.54743,18.0
2008-01-29 13:12:00,10.54413,10.56723,10.54058,10.55162,15.0
2008-01-29 13:13:00,10.55433,10.56683,10.54582,10.55657,9.0
2008-01-29 13:14:00,10.56778,10.56963,10.55318,10.56313,20.0
2008-01-29 13:15:00,10.56688,10.56888,10.54238,10.56788,19.0
2008-01-29 13:16:00,10.56642,10.56642,10.55022,10.55022,8.0
2008-01-29 13:17:00,10.55393,10.56432,10.55007,10.55677,23.0
2008-01-29 13:18:00,10.56193,10.56733,10.54473,10.56337,8.0
2008-01-29 13:19:00,10.55782,10.56322,10.54328,10.54888,14.0
2008-01-29 13:20:00,10.56268,10.56367,10.54237,10.55698,7.0
2008-01-29 13:21:00,10.54892,10.56692,10.54183,10.55143,20.0
2008-01-29 13:22:00,10.56653,10.57132,10.54917,10.55462,25.0
2008-01-29 13:23:00,10.57273,10.57273,10.54262,10.54747,11.0
2008-01-29 13:24:00,10.54407,10.57237,10.54407,10.56663,11.0
2008-01-29 13:25:00,10.56837,10.57837,10.53518,10.57583,14.0
2008-01-29 13:26:00,10.57478,10.58047,10.54453,10.56522,18.0
2008-01-29 13:27:00,10.57133,10.58243,10.54752,10.56718,13.0
2008-01-29 13:28:00,10.57712,10.57928,10.56477,10.57782,7.0
2008-01-29 13:29:00,10.56712,10.57538,10.55703,10.56332,11.0
2008-01-29 13:30:00,10.57802,10.57888,10.54393,10.56352,7.0
2008-01-29 13:31:00,10.57157,10.57862,10.55797,10.57838,19.0
2008-01-29 13:32:00,10.57913,10.58393,10.56338,10.57368,23.0
2008-01-29 13:33:00,10.58182,10.58353,10.56113,10.58168,7.0
2008-01-29 13:34:00,10.57968,10.58288,10.54815,10.57828,22.0
2008-01-29 13:35:00,10.55932,10.58107,10.55347,10.56913,7.0
2008-01-29 13:36:00,10.56622,10.56938,10.54784,10.55157,18.0
2008-01-29 13:37:00,10.56063,10.56747,10.51412,10.54817,16.0
2008-01-29 13:38:00,10.54597,10.56243,10.53222,10.54292,21.0
2008-01-29 13:39:00,10.56028,10.57232,10.54252,10.55998,21.0
2008-01-29 13:40:00,10.56647,10.56647,10.54032,10.54417,10.0
2008-01-29 13:41:00,10.53927,10.56478,10.53033,10.54928,15.0
2008-01-29 13:42:00,10.56423,10.57042,10.53557,10.56443,8.0
2008-01-29 13:43:00,10.55148,10.56658,10.55048,10.55328,17.0
2008-01-29 13:44:00,10.56442,10.57192,10.53327,10.55768,8.0
2008-01-29 13:45:00,10.56633,10.57268,10.53403,10.57062,21.0
2008-01-29 13:46:00,10.57058,10.57713,10.53405,10.56708,9.0
2008-01-29 13:47:00,10.56228,10.57928,10.53633,10.55887,8.0
2008-01-29 13:48:00,10.56163,10.58173,10.55737,10.58173,15.0
2008-01-29 13:49:00,10.57062,10.58133,10.53917,10.56668,18.0
2008-01-29 13:50:00,10.57793,10.58183,10.56047,10.57783,9.0
2008-01-29 13:51:00,10.57912,10.57912,10.55818,10.57678,12.0
2008-01-29 13:52:00,10.57858,10.58228,10.54368,10.56997,24.0
2008-01-29 13:53:00,10.58147,10.58582,10.56793,10.57453,9.0
2008-01-29 13:54:00,10.58387,10.59172,10.55332,10.59172,15.0
2008-01-29 13:55:00,10.57913,10.59738,10.57323,10.58272,14.0
2008-01-29 13:56:00,10.58893,10.59573,10.56207,10.58717,12.0
2008-01-29 13:57:00,10.55402,10.58912,10.55402,10.57528,11.0
2008-01-29 13:58:00,10.58527,10.58527,10.56782,10.57502,8.0
2008-01-29 13:59:00,10.58663,10.58745,10.56757,10.58732,15.0
2008-01-29 14:00:00,10.58713,10.58713,10.56645,10.57102,9.0
2008-01-29 14:01:00,10.57133,10.58903,10.56827,10.57258,23.0
2008-01-29 14:02:00,10.58607,10.58928,10.57257,10.58568,13.0
2008-01-29 14:03:00,10.57648,10.59438,10.55698,10.59438,21.0
2008-01-29 14:04:00,10.59068,10.59933,10.57502,10.59788,23.0
2008-01-29 14:05:00,10.58343,10.60123,10.57623,10.60053,9.0
2008-01-29 14:06:00,10.59763,10.59812,10.58237,10.58638,9.0
2008-01-29 14:07:00,10.60662,10.60662,10.58537,10.60298,11.0
2008-01-29 14:08:00,10.60342,10.60417,10.58713,10.59332,7.0
2008-01-29 14:09:00,10.60043,10.60973,10.57923,10.59627,7.0
2008-01-29 14:10:00,10.60713,10.62322,10.57333,10.60502,9.0
2008-01-29 14:11:00,10.60253,10.62777,10.58807,10.60283,8.0
2008-01-29 14:12:00,10.62038,10.62038,10.59893,10.59893,20.0
2008-01-29 14:13:00,10.61002,10.61937,10.59352,10.61527,9.0
2008-01-29 14:14:00,10.61677,10.61917,10.59902,10.60043,14.0
2008-01-29 14:15:00,10.59713,10.61578,10.59713,10.59992,13.0
2008-01-29 14:16:00,10.61242,10.61792,10.59223,10.61453,19.0
2008-01-29 14:17:00,10.60488,10.61752,10.58118,10.60237,15.0
2008-01-29 14:18:00,10.61233,10.61452,10.57997,10.61452,16.0
2008-01-29 14:19:00,10.59983,10.61213,10.5957,10.59802,19.0
2008-01-29 14:20:00,10.61123,10.61342,10.57353,10.60363,9.0
2008-01-29 14:21:00,10.61277,10.61553,10.59547,10.60268,10.0
2008-01-29 14:22:00,10.61493,10.61568,10.59813,10.61068,8.0
2008-01-29 14:23:00,10.61847,10.61847,10.59542,10.61437,16.0
2008-01-29 14:24:00,10.61443,10.61443,10.59847,10.61382,9.0
2008-01-29 14:25:00,10.61433,10.61723,10.60067,10.60067,8.0
2008-01-29 14:26:00,10.61473,10.61912,10.59718,10.59882,10.0
2008-01-29 14:27:00,10.61613,10.61613,10.5574,10.58623,21.0
2008-01-29 14:28:00,10.61232,10.61488,10.59477,10.59653,7.0
2008-01-29 14:29:00,10.61048,10.61777,10.58627,10.58902,14.0
2008-01-29 14:30:00,10.59792,10.60337,10.58102,10.60112,10.0
2008-01-29 14:31:00,10.59837,10.60268,10.57647,10.58792,18.0
2008-01-29 14:32:00,10.60152,10.60247,10.58397,10.58968,18.0
2008-01-29 14:33:00,10.58753,10.60388,10.58378,10.58477,19.0
2008-01-29 14:34:00,10.59972,10.59973,10.58081,10.58623,20.0
2008-01-29 14:35:00,10.60103,10.60183,10.56663,10.58713,18.0
2008-01-29 14:36:00,10.60263,10.60272,10.58283,10.58283,8.0
2008-01-29 14:37:00,10.58303,10.60077,10.58303,10.60077,7.0
2008-01-29 14:38:00,10.58553,10.60602,10.56972,10.60087,8.0
2008-01-29 14:39:00,10.58582,10.60213,10.57992,10.58492,7.0
2008-01-29 14:40:00,10.59782,10.59782,10.56587,10.58198,11.0
2008-01-29 14:41:00,10.59232,10.59658,10.57353,10.59518,7.0
2008-01-29 14:42:00,10.59573,10.59847,10.57529,10.57657,9.0
2008-01-29 14:43:00,10.57892,10.59703,10.57678,10.57678,24.0
2008-01-29 14:44:00,10.58407,10.59503,10.56228,10.57777,9.0
2008-01-29 14:45:00,10.58342,10.59228,10.57343,10.58907,16.0
2008-01-29 14:46:00,10.59292,10.59353,10.57373,10.58127,7.0
2008-01-29 14:47:00,10.59053,10.59467,10.56602,10.59467,18.0
2008-01-29 14:48:00,10.59658,10.59723,10.57417,10.57417,12.0
2008-01-29 14:49:00,10.59397,10.59397,10.55957,10.58888,8.0
2008-01-29 14:50:00,10.58277,10.59767,10.57613,10.57613,21.0
2008-01-29 14:51:00,10.57807,10.59313,10.5645,10.58983,19.0
2008-01-29 14:52:00,10.59143,10.59143,10.57518,10.57927,10.0
2008-01-29 14:53:00,10.59468,10.59498,10.57448,10.57998,11.0
2008-01-29 14:54:00,10.59388,10.59552,10.57353,10.58522,10.0
2008-01-29 14:55:00,10.57982,10.59562,10.57382,10.59468,16.0
2008-01-29 14:56:00,10.59543,10.59543,10.56393,10.58072,7.0
2008-01-29 14:57:00,10.59038,10.59992,10.57383,10.58717,15.0
2008-01-29 14:58:00,10.59958,10.60177,10.58012,10.59667,18.0
2008-01-29 14:59:00,10.58272,10.60218,10.57923,10.57923,28.0
2008-01-29 15:00:00,10.59662,10.59862,10.57792,10.58543,7.0
2008-01-29 15:01:00,10.58152,10.60158,10.58152,10.59767,8.0
2008-01-29 15:02:00,10.59567,10.59592,10.57353,10.59313,7.0
2008-01-29 15:03:00,10.58737,10.59798,10.57203,10.59798,7.0
2008-01-29 15:04:00,10.59917,10.60598,10.57273,10.58472,9.0
2008-01-29 15:05:00,10.59862,10.60308,10.58488,10.59858,8.0
2008-01-29 15:06:00,10.59692,10.60092,10.5839,10.60092,15.0
2008-01-29 15:07:00,10.59508,10.59508,10.56318,10.58288,8.0
2008-01-29 15:08:00,10.59698,10.60153,10.57898,10.58398,11.0
2008-01-29 15:09:00,10.58468,10.59732,10.57503,10.59702,8.0
2008-01-29 15:10:00,10.59917,10.59938,10.58202,10.59748,10.0
2008-01-29 15:11:00,10.58518,10.59928,10.58093,10.58878,9.0
2008-01-29 15:12:00,10.59843,10.59843,10.58422,10.59807,8.0
2008-01-29 15:13:00,10.58597,10.59758,10.57512,10.59657,7.0
2008-01-29 15:14:00,10.59858,10.59858,10.57872,10.59443,8.0
2008-01-29 15:15:00,10.58448,10.59478,10.57618,10.59227,9.0
2008-01-29 15:16:00,10.59028,10.59458,10.57327,10.59298,8.0
2008-01-29 15:17:00,10.59238,10.59238,10.57593,10.58892,9.0
2008-01-29 15:18:00,10.58068,10.59117,10.55237,10.58812,12.0
2008-01-29 15:19:00,10.57627,10.58832,10.55372,10.58528,8.0
2008-01-29 15:20:00,10.58732,10.60392,10.57438,10.58263,7.0
2008-01-29 15:21:00,10.58663,10.58672,10.56013,10.57293,11.0
2008-01-29 15:22:00,10.58252,10.58927,10.56503,10.58927,8.0
2008-01-29 15:23:00,10.57443,10.58432,10.56157,10.56933,10.0
2008-01-29 15:24:00,10.57287,10.58888,10.55313,10.58217,11.0
2008-01-29 15:25:00,10.56742,10.58363,10.56437,10.57153,8.0
2008-01-29 15:26:00,10.58103,10.58668,10.56158,10.56883,10.0
2008-01-29 15:27:00,10.57518,10.58872,10.5587,10.55873,9.0
2008-01-29 15:28:00,10.56278,10.58823,10.56278,10.57338,10.0
2008-01-29 15:29:00,10.57143,10.57708,10.55357,10.56323,11.0
2008-01-29 15:30:00,10.57392,10.57392,10.53873,10.54007,10.0
2008-01-29 15:31:00,10.55872,10.55883,10.54248,10.55723,10.0
2008-01-29 15:32:00,10.55483,10.56923,10.53598,10.55908,11.0
2008-01-29 15:33:00,10.56952,10.57073,10.53473,10.55602,10.0
2008-01-29 15:34:00,10.56197,10.57077,10.52872,10.56137,8.0
2008-01-29 15:35:00,10.57163,10.57167,10.54033,10.56447,9.0
2008-01-29 15:36:00,10.56507,10.56507,10.55178,10.56238,10.0
2008-01-29 15:37:00,10.55297,10.56882,10.54167,10.55097,7.0
2008-01-29 15:38:00,10.56312,10.56312,10.52418,10.55338,8.0
2008-01-29 15:39:00,10.55197,10.56328,10.53017,10.54723,11.0
2008-01-29 15:40:00,10.54613,10.56328,10.54102,10.55532,9.0
2008-01-29 15:41:00,10.57037,10.57037,10.53507,10.53962,12.0
2008-01-29 15:42:00,10.54392,10.56712,10.53308,10.53308,11.0
2008-01-29 15:43:00,10.55588,10.55658,10.53302,10.54182,12.0
2008-01-29 15:44:00,10.54768,10.56793,10.53038,10.55377,9.0
2008-01-29 15:45:00,10.55337,10.56103,10.53284,10.55068,7.0
2008-01-29 15:46:00,10.54848,10.56048,10.52832,10.54347,10.0
2008-01-29 15:47:00,10.54127,10.55948,10.52262,10.54833,10.0
2008-01-29 15:48:00,10.54843,10.55432,10.52923,10.55432,11.0
2008-01-29 15:49:00,10.53708,10.55593,10.52508,10.53652,11.0
2008-01-29 15:50:00,10.54527,10.55223,10.52827,10.53788,13.0
2008-01-29 15:51:00,10.53763,10.56033,10.53333,10.55967,8.0
2008-01-29 15:52:00,10.56328,10.56328,10.53412,10.56192,9.0
2008-01-29 15:53:00,10.53658,10.56953,10.53658,10.56668,7.0
2008-01-29 15:54:00,10.55478,10.57397,10.53837,10.56912,10.0
2008-01-29 15:55:00,10.56632,10.57157,10.53428,10.53428,8.0
2008-01-29 15:56:00,10.56938,10.58082,10.53217,10.56502,11.0
2008-01-29 15:57:00,10.57362,10.58653,10.55301,10.58313,7.0
2008-01-29 15:58:00,10.58222,10.58222,10.52867,10.57522,9.0
2008-01-29 15:59:00,10.57532,10.57532,10.52973,10.56798,7.0
2008-01-29 16:00:00,10.57463,10.57833,10.52847,10.57042,11.0
2008-01-29 16:01:00,10.57572,10.57587,10.53003,10.56397,10.0
2008-01-29 16:02:00,10.56967,10.57237,10.53752,10.54232,7.0
2008-01-29 16:03:00,10.55882,10.57517,10.52927,10.53968,9.0
2008-01-29 16:04:00,10.53984,10.57833,10.53693,10.54302,10.0
2008-01-29 16:05:00,10.57248,10.57957,10.53807,10.57712,7.0
2008-01-29 16:06:00,10.56582,10.57662,10.54068,10.55122,11.0
2008-01-29 16:07:00,10.56893,10.57753,10.53332,10.56022,8.0
2008-01-29 16:08:00,10.56127,10.57643,10.54517,10.56488,9.0
2008-01-29 16:09:00,10.55627,10.57602,10.55223,10.56878,11.0
2008-01-29 16:10:00,10.56733,10.57718,10.55573,10.57272,10.0
2008-01-29 16:11:00,10.55642,10.57953,10.53468,10.56703,13.0
2008-01-29 16:12:00,10.57283,10.58333,10.54737,10.56338,9.0
2008-01-29 16:13:00,10.56222,10.57962,10.53458,10.56612,11.0
2008-01-29 16:14:00,10.57288,10.59008,10.55373,10.58453,7.0
2008-01-29 16:15:00,10.57192,10.59103,10.54843,10.58562,9.0
2008-01-29 16:16:00,10.58772,10.58772,10.55978,10.58383,9.0
2008-01-29 16:17:00,10.55588,10.58073,10.54587,10.56973,8.0
2008-01-29 16:18:00,10.57923,10.58492,10.55908,10.57577,9.0
2008-01-29 16:19:00,10.55948,10.58213,10.55948,10.57773,9.0
2008-01-29 16:20:00,10.58002,10.58402,10.54933,10.58217,7.0
2008-01-29 16:21:00,10.57042,10.58327,10.54782,10.55487,7.0
2008-01-29 16:22:00,10.58258,10.58258,10.54778,10.56382,10.0
2008-01-29 16:23:00,10.55737,10.58263,10.54787,10.55427,10.0
2008-01-29 16:24:00,10.57092,10.58333,10.55433,10.58333,7.0
2008-01-29 16:25:00,10.56957,10.58753,10.55592,10.57268,12.0
2008-01-29 16:26:00,10.58423,10.58842,10.55913,10.55913,9.0
2008-01-29 16:27:00,10.56127,10.59063,10.55933,10.57413,7.0
2008-01-29 16:28:00,10.58782,10.58782,10.56143,10.56922,8.0
2008-01-29 16:29:00,10.57542,10.58623,10.56443,10.58443,10.0
2008-01-29 16:30:00,10.58577,10.58577,10.56727,10.57767,7.0
2008-01-29 16:31:00,10.58503,10.58503,10.55892,10.55892,7.0
2008-01-29 16:32:00,10.55868,10.58433,10.55868,10.57687,9.0
2008-01-29 16:33:00,10.56582,10.58633,10.56527,10.58542,7.0
2008-01-29 16:34:00,10.58463,10.58463,10.56417,10.56842,10.0
2008-01-29 16:35:00,10.56953,10.59243,10.55603,10.59243,12.0
2008-01-29 16:36:00,10.59192,10.60173,10.56502,10.59052,7.0
2008-01-29 16:37:00,10.58472,10.59977,10.58048,10.58912,13.0
2008-01-29 16:38:00,10.58693,10.61023,10.56587,10.56587,8.0
2008-01-29 16:39:00,10.56788,10.60777,10.56788,10.58672,8.0
2008-01-29 16:40:00,10.60207,10.60207,10.57362,10.57443,11.0
2008-01-29 16:41:00,10.60163,10.60467,10.56872,10.59463,10.0
2008-01-29 16:42:00,10.60208,10.60298,10.57207,10.58297,7.0
2008-01-29 16:43:00,10.60542,10.60908,10.58037,10.60908,9.0
2008-01-29 16:44:00,10.60838,10.61033,10.56543,10.57983,9.0
2008-01-29 16:45:00,10.60977,10.61083,10.56233,10.56233,8.0
2008-01-29 16:46:00,10.56915,10.60998,10.56915,10.60377,11.0
2008-01-29 16:47:00,10.59268,10.60752,10.56302,10.60272,11.0
2008-01-29 16:48:00,10.59338,10.60463,10.56313,10.58302,9.0
2008-01-29 16:49:00,10.58932,10.60022,10.57228,10.58463,8.0
2008-01-29 16:50:00,10.58787,10.59352,10.56128,10.56903,11.0
2008-01-29 16:51:00,10.56993,10.57898,10.54927,10.57898,8.0
2008-01-29 16:52:00,10.58397,10.60093,10.56328,10.58433,12.0
2008-01-29 16:53:00,10.58428,10.59793,10.57178,10.58928,8.0
2008-01-29 16:54:00,10.58557,10.60037,10.56823,10.58813,8.0
2008-01-29 16:55:00,10.58803,10.60283,10.56433,10.57992,9.0
2008-01-29 16:56:00,10.58772,10.59618,10.57113,10.58782,11.0
2008-01-29 16:57:00,10.58163,10.60228,10.56938,10.59098,9.0
2008-01-29 16:58:00,10.59512,10.60127,10.56998,10.58907,10.0
2008-01-29 16:59:00,10.59188,10.60568,10.56887,10.59083,8.0
2008-01-29 17:00:00,10.60343,10.61012,10.58762,10.60362,13.0
2008-01-29 17:01:00,10.59263,10.60722,10.56658,10.60722,12.0
2008-01-29 17:02:00,10.60867,10.62023,10.58772,10.61322,7.0
2008-01-29 17:03:00,10.60968,10.61707,10.57742,10.60803,7.0
2008-01-29 17:04:00,10.60658,10.61292,10.58143,10.60283,9.0
2008-01-29 17:05:00,10.59052,10.60537,10.57537,10.60093,11.0
2008-01-29 17:06:00,10.59853,10.60203,10.56322,10.59653,11.0
2008-01-29 17:07:00,10.58412,10.59812,10.55993,10.58318,14.0
2008-01-29 17:08:00,10.59228,10.59623,10.56552,10.57442,8.0
2008-01-29 17:09:00,10.58553,10.58898,10.56537,10.57398,12.0
2008-01-29 17:10:00,10.58687,10.59542,10.56808,10.58423,9.0
2008-01-29 17:11:00,10.58913,10.58983,10.56337,10.58492,8.0
2008-01-29 17:12:00,10.58527,10.59463,10.56788,10.57713,9.0
2008-01-29 17:13:00,10.56968,10.59122,10.56263,10.58287,9.0
2008-01-29 17:14:00,10.57332,10.58858,10.56478,10.57778,8.0
2008-01-29 17:15:00,10.58667,10.59237,10.56837,10.57718,10.0
2008-01-29 17:16:00,10.57202,10.58847,10.5504,10.56492,10.0
2008-01-29 17:17:00,10.55757,10.57835,10.54493,10.55217,13.0
2008-01-29 17:18:00,10.56652,10.59567,10.55838,10.58572,10.0
2008-01-29 17:19:00,10.57203,10.59797,10.55692,10.56873,10.0
2008-01-29 17:20:00,10.57123,10.60273,10.55958,10.58042,15.0
2008-01-29 17:21:00,10.58058,10.60282,10.56688,10.57458,9.0
2008-01-29 17:22:00,10.57307,10.59783,10.56163,10.57122,11.0
2008-01-29 17:23:00,10.57113,10.60138,10.55193,10.57468,8.0
2008-01-29 17:24:00,10.59782,10.60172,10.55997,10.57548,9.0
2008-01-29 17:25:00,10.59377,10.59932,10.55777,10.56803,8.0
2008-01-29 17:26:00,10.56937,10.61443,10.55725,10.57003,10.0
2008-01-29 17:27:00,10.56948,10.60233,10.55638,10.57907,7.0
2008-01-29 17:28:00,10.58258,10.58692,10.56323,10.58692,9.0
2008-01-29 17:29:00,10.60258,10.60258,10.56193,10.57678,12.0
2008-01-29 17:30:00,10.58333,10.60113,10.55908,10.57672,8.0
2008-01-29 17:31:00,10.57058,10.59907,10.55232,10.58527,7.0
2008-01-29 17:32:00,10.57323,10.58828,10.55368,10.58512,8.0
2008-01-29 17:33:00,10.57317,10.59402,10.54658,10.57708,7.0
2008-01-29 17:34:00,10.56588,10.59073,10.55248,10.57647,11.0
2008-01-29 17:35:00,10.58783,10.58783,10.55753,10.57503,7.0
2008-01-29 17:36:00,10.57477,10.58813,10.55803,10.57573,8.0
2008-01-29 17:37:00,10.56827,10.58423,10.55982,10.57093,12.0
2008-01-29 17:38:00,10.57642,10.59757,10.55108,10.57023,13.0
2008-01-29 17:39:00,10.57478,10.58613,10.54988,10.57042,12.0
2008-01-29 17:40:00,10.57418,10.58723,10.56183,10.57298,10.0
2008-01-29 17:41:00,10.58222,10.58757,10.56453,10.56797,7.0
2008-01-29 17:42:00,10.56983,10.58513,10.56483,10.58407,10.0
2008-01-29 17:43:00,10.56927,10.59187,10.56333,10.57797,10.0
2008-01-29 17:44:00,10.56548,10.59142,10.55387,10.58462,14.0
2008-01-29 17:45:00,10.57647,10.58822,10.55527,10.58778,7.0
2008-01-29 17:46:00,10.58747,10.58965,10.54557,10.55192,17.0
2008-01-29 17:47:00,10.55633,10.58473,10.55193,10.57783,8.0
2008-01-29 17:48:00,10.58603,10.59142,10.55403,10.59068,8.0
2008-01-29 17:49:00,10.55622,10.59518,10.55322,10.59518,11.0
2008-01-29 17:50:00,10.59467,10.60308,10.55438,10.56633,7.0
2008-01-29 17:51:00,10.56812,10.60082,10.56558,10.59048,11.0
2008-01-29 17:52:00,10.60027,10.60027,10.56027,10.59262,8.0
2008-01-29 17:53:00,10.59397,10.59933,10.56142,10.57357,10.0
2008-01-29 17:54:00,10.56267,10.59778,10.55982,10.58517,9.0
2008-01-29 17:55:00,10.59402,10.59977,10.55992,10.56623,11.0
2008-01-29 17:56:00,10.59868,10.60002,10.55637,10.55637,12.0
2008-01-29 17:57:00,10.59698,10.59958,10.55193,10.59958,14.0
2008-01-29 17:58:00,10.59477,10.60073,10.55208,10.56432,9.0
2008-01-29 17:59:00,10.55732,10.60152,10.55732,10.58988,12.0
2008-01-29 18:00:00,10.59807,10.60092,10.56443,10.59278,11.0
2008-01-29 18:01:00,10.58622,10.59852,10.56332,10.56423,8.0
2008-01-29 18:02:00,10.59153,10.59418,10.56533,10.56533,8.0
2008-01-29 18:03:00,10.59827,10.60278,10.56352,10.60278,10.0
2008-01-29 18:04:00,10.60403,10.61107,10.56112,10.60312,11.0
2008-01-29 18:05:00,10.57353,10.60863,10.55932,10.60807,7.0
2008-01-29 18:06:00,10.60563,10.60792,10.56188,10.60157,10.0
2008-01-29 18:07:00,10.59333,10.59883,10.56038,10.59883,11.0
2008-01-29 18:08:00,10.59998,10.59998,10.56362,10.59367,9.0
2008-01-29 18:09:00,10.58262,10.59818,10.56213,10.56213,8.0
2008-01-29 18:10:00,10.59262,10.59857,10.56088,10.56428,8.0
2008-01-29 18:11:00,10.59467,10.59703,10.56283,10.58802,8.0
2008-01-29 18:12:00,10.59897,10.60448,10.56367,10.59553,7.0
2008-01-29 18:13:00,10.60492,10.60527,10.56593,10.57923,8.0
2008-01-29 18:14:00,10.60593,10.60593,10.56523,10.60232,9.0
2008-01-29 18:15:00,10.59333,10.60943,10.57127,10.60292,11.0
2008-01-29 18:16:00,10.59273,10.60483,10.56782,10.58797,7.0
2008-01-29 18:17:00,10.57743,10.60817,10.57037,10.59972,11.0
2008-01-29 18:18:00,10.60143,10.60603,10.57098,10.60323,7.0
2008-01-29 18:19:00,10.60402,10.60947,10.57143,10.59902,8.0
2008-01-29 18:20:00,10.60057,10.61018,10.57218,10.60723,7.0
2008-01-29 18:21:00,10.60622,10.60722,10.57092,10.60187,10.0
2008-01-29 18:22:00,10.60487,10.60527,10.57222,10.59217,7.0
2008-01-29 18:23:00,10.57677,10.61153,10.56783,10.60447,9.0
2008-01-29 18:24:00,10.60747,10.62027,10.57273,10.58722,10.0
2008-01-29 18:25:00,10.61093,10.61633,10.57838,10.58233,8.0
2008-01-29 18:26:00,10.61092,10.61598,10.58163,10.59342,11.0
2008-01-29 18:27:00,10.58763,10.61542,10.57762,10.59258,11.0
2008-01-29 18:28:00,10.61408,10.61723,10.57782,10.60403,11.0
2008-01-29 18:29:00,10.57938,10.61883,10.57822,10.61328,7.0
2008-01-29 18:30:00,10.61648,10.62478,10.58388,10.62478,8.0
2008-01-29 18:31:00,10.6179,10.62258,10.58508,10.61937,11.0
2008-01-29 18:32:00,10.61683,10.61683,10.58093,10.58233,7.0
2008-01-29 18:33:00,10.58538,10.62102,10.57747,10.62102,10.0
2008-01-29 18:34:00,10.58718,10.61952,10.58283,10.59808,9.0
2008-01-29 18:35:00,10.61593,10.61928,10.57722,10.61928,11.0
2008-01-29 18:36:00,10.61513,10.61513,10.57723,10.58152,9.0
2008-01-29 18:37:00,10.58167,10.61922,10.57902,10.61292,8.0
2008-01-29 18:38:00,10.61398,10.62108,10.58928,10.59082,8.0
2008-01-29 18:39:00,10.61922,10.62078,10.58633,10.58933,10.0
2008-01-29 18:40:00,10.61828,10.61828,10.57818,10.59312,9.0
2008-01-29 18:41:00,10.58017,10.61093,10.57647,10.58137,8.0
2008-01-29 18:42:00,10.58233,10.61012,10.58022,10.58022,9.0
2008-01-29 18:43:00,10.58062,10.61708,10.58062,10.58523,11.0
2008-01-29 18:44:00,10.61093,10.61607,10.57783,10.61607,10.0
2008-01-29 18:45:00,10.62022,10.62223,10.58943,10.60032,7.0
2008-01-29 18:46:00,10.62202,10.62353,10.58713,10.59083,11.0
2008-01-29 18:47:00,10.59217,10.62637,10.58407,10.61333,10.0
2008-01-29 18:48:00,10.62262,10.62443,10.59202,10.62422,7.0
2008-01-29 18:49:00,10.62082,10.63642,10.58983,10.62773,9.0
2008-01-29 18:50:00,10.63777,10.63777,10.58932,10.62293,8.0
2008-01-29 18:51:00,10.63103,10.63103,10.59218,10.59233,10.0
2008-01-29 18:52:00,10.61862,10.61862,10.58497,10.59018,7.0
2008-01-29 18:53:00,10.59163,10.61953,10.58983,10.59322,8.0
2008-01-29 18:54:00,10.59478,10.61652,10.58908,10.59772,10.0
2008-01-29 18:55:00,10.59782,10.61628,10.59292,10.61628,9.0
2008-01-29 18:56:00,10.61592,10.61592,10.59147,10.61338,11.0
2008-01-29 18:57:00,10.61302,10.61777,10.59557,10.60662,8.0
2008-01-29 18:58:00,10.60002,10.62208,10.59507,10.59942,8.0
2008-01-29 18:59:00,10.61713,10.61903,10.58253,10.60993,9.0
2008-01-29 19:00:00,10.60563,10.62298,10.60223,10.60223,7.0
2008-01-29 19:01:00,10.61403,10.61908,10.60418,10.60517,8.0
2008-01-29 19:02:00,10.60158,10.61882,10.60158,10.60363,10.0
2008-01-29 19:03:00,10.60513,10.62043,10.59148,10.60152,8.0
2008-01-29 19:04:00,10.62132,10.62803,10.59282,10.62732,11.0
2008-01-29 19:05:00,10.61413,10.62957,10.59828,10.62957,11.0
2008-01-29 19:06:00,10.62503,10.63093,10.59558,10.61462,7.0
2008-01-29 19:07:00,10.60992,10.63177,10.60227,10.63177,8.0
2008-01-29 19:08:00,10.63022,10.63453,10.60773,10.61413,8.0
2008-01-29 19:09:00,10.63002,10.63288,10.61247,10.62212,8.0
2008-01-29 19:10:00,10.61782,10.63163,10.59773,10.63163,8.0
2008-01-29 19:11:00,10.62943,10.63473,10.59663,10.60072,8.0
2008-01-29 19:12:00,10.59933,10.63258,10.59933,10.62388,8.0
2008-01-29 19:13:00,10.60138,10.63103,10.60138,10.62768,7.0
2008-01-29 19:14:00,10.63093,10.63827,10.60133,10.62257,9.0
2008-01-29 19:15:00,10.62338,10.62957,10.61093,10.62798,11.0
2008-01-29 19:16:00,10.62828,10.63778,10.61093,10.62798,10.0
2008-01-29 19:17:00,10.61792,10.64132,10.60553,10.64013,8.0
2008-01-29 19:18:00,10.62687,10.64587,10.60938,10.62528,10.0
2008-01-29 19:19:00,10.64372,10.64868,10.62847,10.63482,8.0
2008-01-29 19:20:00,10.64633,10.64633,10.61558,10.62822,9.0
2008-01-29 19:21:00,10.63827,10.64037,10.61418,10.61418,8.0
2008-01-29 19:22:00,10.64103,10.64197,10.61653,10.64197,8.0
2008-01-29 19:23:00,10.63972,10.63972,10.62803,10.63472,7.0
2008-01-29 19:24:00,10.64197,10.64197,10.61078,10.62627,10.0
2008-01-29 19:25:00,10.61552,10.63648,10.60793,10.61943,12.0
2008-01-29 19:26:00,10.63707,10.63707,10.60683,10.62902,9.0
2008-01-29 19:27:00,10.63817,10.63817,10.61148,10.63638,10.0
2008-01-29 19:28:00,10.63883,10.63883,10.62153,10.63718,8.0
2008-01-29 19:29:00,10.63658,10.64513,10.62712,10.64513,8.0
2008-01-29 19:30:00,10.62618,10.65147,10.62402,10.63447,8.0
2008-01-29 19:31:00,10.63063,10.64892,10.62776,10.64802,7.0
2008-01-29 19:32:00,10.64803,10.64803,10.61203,10.64663,9.0
2008-01-29 19:33:00,10.64392,10.65073,10.63228,10.63228,8.0
2008-01-29 19:34:00,10.64917,10.65258,10.62032,10.62978,10.0
2008-01-29 19:35:00,10.62648,10.64643,10.62178,10.63137,11.0
2008-01-29 19:36:00,10.64343,10.65008,10.60913,10.65008,9.0
2008-01-29 19:37:00,10.64707,10.64738,10.62949,10.63612,8.0
2008-01-29 19:38:00,10.64652,10.64813,10.60683,10.62827,9.0
2008-01-29 19:39:00,10.63398,10.64868,10.60947,10.63522,8.0
2008-01-29 19:40:00,10.64803,10.64903,10.63172,10.64592,8.0
2008-01-29 19:41:00,10.63833,10.65167,10.63182,10.65013,11.0
2008-01-29 19:42:00,10.65202,10.65202,10.62882,10.63777,10.0
2008-01-29 19:43:00,10.65758,10.65758,10.63517,10.64127,8.0
2008-01-29 19:44:00,10.65133,10.65133,10.63133,10.63762,11.0
2008-01-29 19:45:00,10.63822,10.65183,10.62013,10.64047,8.0
2008-01-29 19:46:00,10.65032,10.65032,10.62888,10.64753,7.0
2008-01-29 19:47:00,10.65328,10.65407,10.63442,10.63442,11.0
2008-01-29 19:48:00,10.64687,10.65008,10.62022,10.63672,10.0
2008-01-29 19:49:00,10.64678,10.64992,10.62328,10.64992,10.0
2008-01-29 19:50:00,10.64428,10.64428,10.61488,10.63352,9.0
2008-01-29 19:51:00,10.63672,10.65028,10.63122,10.63513,7.0
2008-01-29 19:52:00,10.64863,10.64863,10.63343,10.64233,11.0
2008-01-29 19:53:00,10.64818,10.65442,10.61152,10.61152,9.0
2008-01-29 19:54:00,10.65307,10.65307,10.63412,10.65007,8.0
2008-01-29 19:55:00,10.64733,10.64882,10.60697,10.64212,7.0
2008-01-29 19:56:00,10.64698,10.64883,10.62003,10.63128,8.0
2008-01-29 19:57:00,10.64838,10.64838,10.62602,10.62602,10.0
2008-01-29 19:58:00,10.64982,10.65073,10.64872,10.64932,8.0
2008-01-29 19:59:00,10.65003,10.65003,10.63372,10.63712,7.0
2008-01-29 20:00:00,10.64723,10.65678,10.62953,10.65392,10.0
2008-01-29 20:01:00,10.64868,10.66118,10.62897,10.65172,8.0
2008-01-29 20:02:00,10.65578,10.65637,10.63108,10.65517,7.0
2008-01-29 20:03:00,10.64292,10.65998,10.63827,10.64807,7.0
2008-01-29 20:04:00,10.66017,10.66017,10.63263,10.65097,8.0
2008-01-29 20:05:00,10.65093,10.66123,10.63718,10.64742,7.0
2008-01-29 20:06:00,10.66527,10.66527,10.62377,10.64812,11.0
2008-01-29 20:07:00,10.65443,10.66072,10.64073,10.64913,8.0
2008-01-29 20:08:00,10.66172,10.66322,10.64657,10.66122,7.0
2008-01-29 20:09:00,10.64637,10.65522,10.62903,10.64892,7.0
2008-01-29 20:10:00,10.65652,10.65652,10.62957,10.65083,7.0
2008-01-29 20:11:00,10.65857,10.66602,10.62983,10.64643,7.0
2008-01-29 20:12:00,10.65748,10.65748,10.63428,10.63428,11.0
2008-01-29 20:13:00,10.63078,10.66258,10.63078,10.65477,8.0
2008-01-29 20:14:00,10.64027,10.65542,10.63482,10.64933,10.0
2008-01-29 20:15:00,10.65517,10.65807,10.64282,10.64282,9.0
2008-01-29 20:16:00,10.65648,10.65648,10.62907,10.64442,7.0
2008-01-29 20:17:00,10.63353,10.65108,10.61822,10.61822,10.0
2008-01-29 20:18:00,10.65118,10.65737,10.63678,10.65523,7.0
2008-01-29 20:19:00,10.65777,10.65777,10.63853,10.63853,7.0
2008-01-29 20:20:00,10.65323,10.65323,10.64308,10.64343,8.0
2008-01-29 20:21:00,10.64793,10.65767,10.64233,10.65642,11.0
2008-01-29 20:22:00,10.65317,10.65857,10.64218,10.64938,11.0
2008-01-29 20:23:00,10.66088,10.66088,10.63884,10.64713,9.0
2008-01-29 20:24:00,10.65873,10.66042,10.63288,10.64528,7.0
2008-01-29 20:25:00,10.64348,10.66112,10.64348,10.65937,11.0
2008-01-29 20:26:00,10.65823,10.66097,10.64423,10.64647,10.0
2008-01-29 20:27:00,10.64208,10.66057,10.63996,10.65193,7.0
2008-01-29 20:28:00,10.66047,10.66047,10.64283,10.65753,8.0
2008-01-29 20:29:00,10.65772,10.65993,10.63998,10.65202,10.0
2008-01-29 20:30:00,10.65498,10.65498,10.62897,10.63653,11.0
2008-01-29 20:31:00,10.61498,10.64922,10.61498,10.63778,7.0
2008-01-29 20:32:00,10.65252,10.65252,10.61222,10.64093,8.0
2008-01-29 20:33:00,10.63802,10.65013,10.62967,10.64743,8.0
2008-01-29 20:34:00,10.64118,10.65072,10.61796,10.65072,14.0
2008-01-29 20:35:00,10.62553,10.63219,10.62553,10.62978,7.0
2008-01-29 20:36:00,10.65368,10.65368,10.62528,10.63632,9.0
2008-01-29 20:37:00,10.64157,10.65132,10.62743,10.63902,9.0
2008-01-29 20:38:00,10.64817,10.64817,10.62812,10.63042,7.0
2008-01-29 20:39:00,10.62763,10.64888,10.62763,10.63632,7.0
2008-01-29 20:40:00,10.63542,10.64883,10.63032,10.63688,11.0
2008-01-29 20:41:00,10.63443,10.65207,10.61602,10.63948,7.0
2008-01-29 20:42:00,10.64988,10.64988,10.61442,10.64318,7.0
2008-01-29 20:43:00,10.65123,10.65433,10.63112,10.63852,8.0
2008-01-29 20:44:00,10.65672,10.65672,10.63102,10.64962,11.0
2008-01-29 20:45:00,10.64123,10.65237,10.61488,10.64402,9.0
2008-01-29 20:46:00,10.65172,10.65498,10.63683,10.64548,11.0
2008-01-29 20:47:00,10.64647,10.65483,10.63582,10.64412,7.0
2008-01-29 20:48:00,10.64943,10.65517,10.61998,10.63738,10.0
2008-01-29 20:49:00,10.65127,10.65127,10.61427,10.63647,7.0
2008-01-29 20:50:00,10.63637,10.64863,10.62907,10.64863,7.0
2008-01-29 20:51:00,10.63232,10.64557,10.62742,10.64158,10.0
2008-01-29 20:52:00,10.64752,10.65798,10.63157,10.65798,9.0
2008-01-29 20:53:00,10.63983,10.65413,10.62657,10.64022,8.0
2008-01-29 20:54:00,10.65528,10.65528,10.63047,10.64342,7.0
2008-01-29 20:55:00,10.65317,10.65578,10.63657,10.65578,7.0
2008-01-29 20:56:00,10.65438,10.65468,10.64093,10.65468,8.0
2008-01-29 20:57:00,10.64723,10.65518,10.64053,10.64327,7.0
2008-01-29 20:58:00,10.65513,10.65513,10.64073,10.65383,8.0
2008-01-29 20:59:00,10.64778,10.66447,10.63137,10.65183,8.0
2008-01-29 21:00:00,10.66037,10.66607,10.62308,10.62308,10.0
2008-01-29 21:01:00,10.63289,10.66621,10.63182,10.65252,8.0
2008-01-29 21:02:00,10.66797,10.66797,10.64512,10.65777,11.0
2008-01-29 21:03:00,10.66463,10.66626,10.64583,10.66528,10.0
2008-01-29 21:04:00,10.66733,10.66733,10.64653,10.66537,7.0
2008-01-29 21:05:00,10.65648,10.66543,10.63242,10.64227,8.0
2008-01-29 21:06:00,10.65883,10.65883,10.63188,10.65762,14.0
2008-01-29 21:07:00,10.64762,10.65627,10.63522,10.64893,8.0
2008-01-29 21:08:00,10.64627,10.65932,10.63828,10.64122,8.0
2008-01-29 21:09:00,10.65192,10.65753,10.63977,10.65177,7.0
2008-01-29 21:10:00,10.64617,10.65868,10.64003,10.65868,7.0
2008-01-29 21:11:00,10.65983,10.65983,10.63543,10.64207,9.0
2008-01-29 21:12:00,10.64512,10.65923,10.63552,10.65463,7.0
2008-01-29 21:13:00,10.65292,10.65953,10.61777,10.65678,7.0
2008-01-29 21:14:00,10.65433,10.65607,10.64057,10.65607,7.0
2008-01-29 21:15:00,10.65023,10.65863,10.64073,10.65833,10.0
2008-01-29 21:16:00,10.65497,10.66108,10.63987,10.66108,9.0
2008-01-29 21:17:00,10.64703,10.66297,10.63433,10.63433,7.0
2008-01-29 21:18:00,10.65882,10.66032,10.62953,10.63342,7.0
2008-01-29 21:19:00,10.65302,10.65302,10.63487,10.64382,8.0
2008-01-29 21:20:00,10.65793,10.65793,10.63677,10.64033,7.0
2008-01-29 21:21:00,10.64553,10.65452,10.63048,10.63048,8.0
2008-01-29 21:22:00,10.65118,10.65118,10.61773,10.63482,11.0
2008-01-29 21:23:00,10.61703,10.61847,10.61437,10.61702,8.0
2008-01-29 21:24:00,10.65273,10.65428,10.64932,10.65428,9.0
2008-01-29 21:25:00,10.64202,10.64998,10.63102,10.63793,8.0
2008-01-29 21:26:00,10.64212,10.64983,10.62497,10.64012,11.0
2008-01-29 21:27:00,10.63458,10.65367,10.62843,10.63552,7.0
2008-01-29 21:28:00,10.64812,10.65027,10.63517,10.63523,8.0
2008-01-29 21:29:00,10.63523,10.64867,10.62487,10.63893,8.0
2008-01-29 21:30:00,10.64598,10.65233,10.63248,10.65218,10.0
2008-01-29 21:31:00,10.64982,10.64982,10.63102,10.64178,7.0
2008-01-29 21:32:00,10.65172,10.65207,10.63183,10.63402,8.0
2008-01-29 21:33:00,10.63743,10.64662,10.62872,10.62872,9.0
2008-01-29 21:34:00,10.65072,10.65072,10.63032,10.64013,11.0
2008-01-29 21:35:00,10.62932,10.64638,10.62932,10.63583,8.0
2008-01-29 21:36:00,10.64922,10.65018,10.62633,10.62633,8.0
2008-01-29 21:37:00,10.65227,10.65227,10.62778,10.64213,11.0
2008-01-29 21:38:00,10.64083,10.64788,10.62003,10.63243,10.0
2008-01-29 21:39:00,10.61412,10.64803,10.61412,10.64602,7.0
2008-01-29 21:40:00,10.62308,10.64433,10.62308,10.63433,7.0
2008-01-29 21:41:00,10.63828,10.64802,10.62512,10.63893,9.0
2008-01-29 21:42:00,10.65122,10.65122,10.62813,10.63763,7.0
2008-01-29 21:43:00,10.64542,10.64887,10.62887,10.64483,8.0
2008-01-29 21:44:00,10.64178,10.64608,10.62662,10.62728,8.0
2008-01-29 21:45:00,10.64173,10.64808,10.62592,10.63293,11.0
2008-01-29 21:46:00,10.64342,10.64727,10.63268,10.64727,7.0
2008-01-29 21:47:00,10.64452,10.64452,10.62953,10.63373,9.0
2008-01-29 21:48:00,10.64723,10.64868,10.62232,10.63367,7.0
2008-01-29 21:49:00,10.62967,10.64887,10.6279,10.63928,8.0
2008-01-29 21:50:00,10.63968,10.64833,10.62813,10.63928,8.0
2008-01-29 21:51:00,10.63792,10.64598,10.62438,10.62717,8.0
2008-01-29 21:52:00,10.64572,10.64572,10.62598,10.62598,7.0
2008-01-29 21:53:00,10.63697,10.64403,10.61998,10.61998,7.0
2008-01-29 21:54:00,10.64458,10.64583,10.62313,10.63293,8.0
2008-01-29 21:55:00,10.62983,10.64553,10.62983,10.63007,7.0
2008-01-29 21:56:00,10.64232,10.64382,10.63117,10.63942,8.0
2008-01-29 21:57:00,10.63807,10.64552,10.63113,10.63237,13.0
2008-01-29 21:58:00,10.64522,10.65327,10.63112,10.64737,7.0
2008-01-29 21:59:00,10.65782,10.65782,10.63466,10.65397,16.0
2008-01-29 22:00:00,10.65897,10.65897,10.63518,10.65237,11.0
2008-01-29 22:01:00,10.64727,10.65983,10.64208,10.65223,13.0
2008-01-29 22:02:00,10.65607,10.65607,10.64237,10.64622,8.0
2008-01-29 22:03:00,10.64622,10.66082,10.64597,10.65238,16.0
2008-01-29 22:04:00,10.64742,10.65922,10.64742,10.65922,14.0
2008-01-29 22:05:00,10.64937,10.66112,10.64437,10.64983,9.0
2008-01-29 22:06:00,10.66283,10.66283,10.64777,10.65038,8.0
2008-01-29 22:07:00,10.65612,10.66057,10.64238,10.64362,12.0
2008-01-29 22:08:00,10.65743,10.65743,10.64227,10.65513,7.0
2008-01-29 22:09:00,10.64843,10.65597,10.64157,10.64273,16.0
2008-01-29 22:10:00,10.65438,10.65438,10.63953,10.64877,8.0
2008-01-29 22:11:00,10.64618,10.64667,10.63828,10.64667,8.0
2008-01-29 22:12:00,10.65387,10.65387,10.63992,10.64223,10.0
2008-01-29 22:13:00,10.64002,10.65182,10.63622,10.64722,10.0
2008-01-29 22:14:00,10.65072,10.65072,10.63822,10.63822,8.0
2008-01-29 22:16:00,10.65742,10.65742,10.63262,10.63262,7.0
2008-01-29 22:17:00,10.64232,10.64872,10.63241,10.63757,14.0
2008-01-29 22:18:00,10.64872,10.64872,10.63683,10.63683,9.0
2008-01-29 22:19:00,10.64333,10.65088,10.64053,10.64062,9.0
2008-01-29 22:20:00,10.63827,10.65158,10.63308,10.64762,8.0
2008-01-29 22:21:00,10.64258,10.64258,10.63254,10.64038,11.0
2008-01-29 22:22:00,10.64962,10.64962,10.63124,10.64553,17.0
2008-01-29 22:23:00,10.63963,10.64473,10.63533,10.64473,8.0
2008-01-29 22:24:00,10.65077,10.65077,10.63552,10.63583,12.0
2008-01-29 22:25:00,10.63583,10.64838,10.63567,10.63978,10.0
2008-01-29 22:26:00,10.64538,10.64847,10.63982,10.64847,10.0
2008-01-29 22:27:00,10.64363,10.64992,10.63177,10.64992,12.0
2008-01-29 22:28:00,10.65032,10.65032,10.63478,10.63478,7.0
2008-01-29 22:29:00,10.64277,10.64977,10.63563,10.64163,11.0
2008-01-29 22:30:00,10.64678,10.64923,10.63692,10.64923,7.0
2008-01-29 22:31:00,10.63842,10.63842,10.6312,10.63523,7.0
2008-01-29 22:32:00,10.65092,10.65095,10.63683,10.63683,8.0
2008-01-29 22:33:00,10.64023,10.64953,10.64023,10.64953,13.0
2008-01-29 22:34:00,10.65313,10.65335,10.64381,10.64953,12.0
2008-01-29 22:35:00,10.64972,10.64972,10.63506,10.64213,18.0
2008-01-29 22:36:00,10.65217,10.65217,10.63823,10.63823,2.0
2008-01-29 22:37:00,10.64692,10.64828,10.63892,10.64572,8.0
2008-01-29 22:38:00,10.65573,10.65573,10.63972,10.64337,7.0
2008-01-29 22:39:00,10.64938,10.65042,10.64144,10.64727,7.0
2008-01-29 22:40:00,10.65972,10.65972,10.64248,10.65813,10.0
2008-01-29 22:41:00,10.64213,10.64708,10.64213,10.64228,9.0
2008-01-29 22:42:00,10.66012,10.66012,10.64489,10.64852,19.0
2008-01-29 22:43:00,10.65853,10.65932,10.64037,10.64157,28.0
2008-01-29 22:44:00,10.64477,10.65572,10.64193,10.65572,7.0
2008-01-29 22:45:00,10.64447,10.65377,10.64292,10.64857,8.0
2008-01-29 22:46:00,10.65967,10.65967,10.64438,10.64438,7.0
2008-01-29 22:47:00,10.64293,10.65528,10.64293,10.65528,7.0
2008-01-29 22:48:00,10.66097,10.66097,10.64278,10.64278,11.0
2008-01-29 22:49:00,10.64632,10.65233,10.64168,10.64168,21.0
2008-01-29 22:50:00,10.65098,10.65282,10.64228,10.65282,9.0
2008-01-29 22:51:00,10.65287,10.65287,10.64492,10.64718,8.0
2008-01-29 22:52:00,10.65582,10.65582,10.64167,10.64167,7.0
2008-01-29 22:53:00,10.65087,10.65468,10.63883,10.65442,8.0
2008-01-29 22:54:00,10.65602,10.65602,10.64128,10.65458,11.0
2008-01-29 22:55:00,10.64207,10.65228,10.63978,10.64152,7.0
2008-01-29 22:56:00,10.65958,10.65958,10.64378,10.65248,27.0
2008-01-29 22:57:00,10.65493,10.65493,10.64183,10.64788,10.0
2008-01-29 22:58:00,10.64703,10.65948,10.64378,10.64378,33.0
2008-01-29 22:59:00,10.65442,10.65442,10.64362,10.64362,7.0
2008-01-29 23:00:00,10.65757,10.65757,10.64247,10.64402,10.0
2008-01-29 23:01:00,10.64932,10.6562,10.64356,10.65283,30.0
2008-01-29 23:02:00,10.66107,10.66107,10.64432,10.64432,7.0
2008-01-29 23:03:00,10.65148,10.65162,10.64052,10.64052,8.0
2008-01-29 23:04:00,10.65712,10.65712,10.64195,10.64603,25.0
2008-01-29 23:05:00,10.64563,10.65103,10.64144,10.64528,10.0
2008-01-29 23:06:00,10.65763,10.65937,10.64163,10.64372,10.0
2008-01-29 23:07:00,10.64738,10.65203,10.64188,10.65203,11.0
2008-01-29 23:08:00,10.65497,10.65497,10.64382,10.64957,23.0
2008-01-29 23:09:00,10.65297,10.65417,10.64668,10.65417,8.0
2008-01-29 23:10:00,10.65723,10.65723,10.64183,10.64742,7.0
2008-01-29 23:11:00,10.64002,10.65527,10.64002,10.64222,8.0
2008-01-29 23:12:00,10.66222,10.66222,10.63942,10.64607,11.0
2008-01-29 23:13:00,10.65292,10.65653,10.64742,10.65068,11.0
2008-01-29 23:14:00,10.66452,10.66452,10.64812,10.65722,7.0
2008-01-29 23:15:00,10.65357,10.65722,10.64907,10.65512,21.0
2008-01-29 23:16:00,10.66703,10.66703,10.65222,10.65388,8.0
2008-01-29 23:17:00,10.65002,10.66072,10.64703,10.65753,8.0
2008-01-29 23:18:00,10.66637,10.66637,10.65183,10.65512,7.0
2008-01-29 23:19:00,10.65717,10.66002,10.64803,10.64803,8.0
2008-01-29 23:20:00,10.66573,10.66573,10.65443,10.65703,11.0
2008-01-29 23:21:00,10.65143,10.65548,10.64943,10.65083,8.0
2008-01-29 23:22:00,10.66628,10.66628,10.64517,10.64553,8.0
2008-01-29 23:23:00,10.65247,10.65523,10.64722,10.65523,10.0
2008-01-29 23:24:00,10.66192,10.66192,10.64883,10.65053,5.0
2008-01-29 23:25:00,10.65662,10.65662,10.6444,10.64728,11.0
2008-01-29 23:26:00,10.66008,10.66008,10.64873,10.64943,9.0
2008-01-29 23:27:00,10.65558,10.65558,10.64284,10.65212,21.0
2008-01-29 23:28:00,10.66158,10.66158,10.64733,10.65292,8.0
2008-01-29 23:29:00,10.65367,10.65557,10.64347,10.64733,7.0
2008-01-29 23:30:00,10.66263,10.66263,10.64877,10.65087,5.0
2008-01-29 23:31:00,10.65227,10.65838,10.64587,10.65838,7.0
2008-01-29 23:32:00,10.66477,10.66477,10.64963,10.66282,8.0
2008-01-29 23:33:00,10.65692,10.65778,10.65593,10.65668,11.0
2008-01-29 23:34:00,10.66593,10.66593,10.64612,10.65648,7.0
2008-01-29 23:35:00,10.64627,10.65637,10.64375,10.65228,11.0
2008-01-29 23:36:00,10.66057,10.66057,10.64728,10.64728,11.0
2008-01-29 23:37:00,10.64602,10.64962,10.64262,10.64607,19.0
2008-01-29 23:38:00,10.66003,10.66003,10.64782,10.65587,7.0
2008-01-29 23:39:00,10.65333,10.65602,10.64615,10.65068,8.0
2008-01-29 23:40:00,10.66307,10.66307,10.64797,10.65502,8.0
2008-01-29 23:41:00,10.64382,10.65023,10.64382,10.65023,11.0
2008-01-29 23:42:00,10.66382,10.66597,10.66218,10.66453,8.0
2008-01-29 23:43:00,10.65547,10.65547,10.64683,10.65477,10.0
2008-01-29 23:44:00,10.66143,10.66143,10.64623,10.64623,8.0
2008-01-29 23:45:00,10.65862,10.65884,10.64573,10.65313,14.0
2008-01-29 23:46:00,10.65947,10.65947,10.64577,10.65347,8.0
2008-01-29 23:47:00,10.64007,10.65788,10.64007,10.65528,15.0
2008-01-29 23:48:00,10.65912,10.65912,10.64389,10.65207,10.0
2008-01-29 23:49:00,10.65333,10.65587,10.64534,10.64607,9.0
2008-01-29 23:50:00,10.66153,10.66153,10.64593,10.64788,11.0
2008-01-29 23:51:00,10.65508,10.65648,10.6456,10.64802,14.0
2008-01-29 23:52:00,10.66187,10.66187,10.64102,10.64633,7.0
2008-01-29 23:53:00,10.65443,10.66027,10.64512,10.64512,7.0
2008-01-29 23:54:00,10.65628,10.65628,10.64292,10.65297,7.0
2008-01-29 23:55:00,10.65232,10.65333,10.63632,10.63632,11.0
2008-01-29 23:56:00,10.65352,10.65508,10.65012,10.65357,9.0
2008-01-29 23:57:00,10.63982,10.64813,10.63982,10.64813,8.0
2008-01-29 23:58:00,10.65348,10.65348,10.64077,10.64098,8.0
2008-01-30 00:00:00,10.65513,10.65513,10.64363,10.64363,16.0
2008-01-30 00:01:00,10.64727,10.64997,10.63782,10.63782,35.0
2008-01-30 00:02:00,10.64848,10.64848,10.63578,10.64073,10.0
2008-01-30 00:03:00,10.64702,10.65258,10.64113,10.64702,40.0
2008-01-30 00:04:00,10.65517,10.65517,10.63718,10.64812,8.0
2008-01-30 00:05:00,10.63562,10.64722,10.63562,10.63843,22.0
2008-01-30 00:06:00,10.64713,10.65086,10.63507,10.64932,10.0
2008-01-30 00:07:00,10.64643,10.64765,10.63662,10.63988,32.0
2008-01-30 00:08:00,10.64267,10.64787,10.63707,10.63707,23.0
2008-01-30 00:09:00,10.63687,10.64783,10.63462,10.64783,6.0
2008-01-30 00:10:00,10.63622,10.64737,10.63622,10.64408,11.0
2008-01-30 00:11:00,10.64733,10.65026,10.63933,10.64808,11.0
2008-01-30 00:12:00,10.64712,10.65078,10.64083,10.64437,11.0
2008-01-30 00:13:00,10.64233,10.6447,10.63783,10.64383,7.0
2008-01-30 00:14:00,10.64433,10.65118,10.63812,10.64282,7.0
2008-01-30 00:15:00,10.64167,10.64885,10.63742,10.64072,21.0
2008-01-30 00:16:00,10.65967,10.65967,10.64013,10.64198,8.0
2008-01-30 00:17:00,10.64152,10.64783,10.64088,10.64088,10.0
2008-01-30 00:18:00,10.63797,10.65528,10.63797,10.64253,7.0
2008-01-30 00:19:00,10.64577,10.64858,10.63803,10.63803,8.0
2008-01-30 00:20:00,10.65563,10.65563,10.63678,10.64582,8.0
2008-01-30 00:21:00,10.64563,10.64803,10.63392,10.63683,8.0
2008-01-30 00:22:00,10.64818,10.64818,10.63567,10.63617,7.0
2008-01-30 00:23:00,10.63797,10.64891,10.63707,10.64638,20.0
2008-01-30 00:24:00,10.64973,10.64973,10.63563,10.63787,8.0
2008-01-30 00:25:00,10.64482,10.64508,10.63508,10.63508,11.0
2008-01-30 00:26:00,10.65132,10.65132,10.63717,10.63777,9.0
2008-01-30 00:27:00,10.64192,10.64192,10.63283,10.63283,21.0
2008-01-30 00:28:00,10.64958,10.64958,10.63563,10.64713,8.0
2008-01-30 00:29:00,10.64718,10.64913,10.63404,10.64913,8.0
2008-01-30 00:30:00,10.64808,10.64808,10.63628,10.64572,22.0
2008-01-30 00:31:00,10.64123,10.64732,10.63518,10.63518,10.0
2008-01-30 00:32:00,10.65717,10.65717,10.63628,10.63628,11.0
2008-01-30 00:33:00,10.64603,10.64848,10.63722,10.64848,9.0
2008-01-30 00:34:00,10.65842,10.65842,10.63828,10.63828,7.0
2008-01-30 00:35:00,10.64638,10.64798,10.63683,10.64333,8.0
2008-01-30 00:36:00,10.65123,10.65264,10.64289,10.64623,19.0
2008-01-30 00:37:00,10.64492,10.64502,10.63088,10.64502,10.0
2008-01-30 00:38:00,10.65403,10.65403,10.64087,10.64087,11.0
2008-01-30 00:39:00,10.64433,10.64648,10.63572,10.63928,8.0
2008-01-30 00:40:00,10.65547,10.65547,10.63577,10.64342,8.0
2008-01-30 00:41:00,10.64768,10.64768,10.62977,10.64303,8.0
2008-01-30 00:42:00,10.64833,10.64833,10.62797,10.62797,9.0
2008-01-30 00:43:00,10.64197,10.64212,10.63063,10.63417,10.0
2008-01-30 00:44:00,10.64747,10.64747,10.63202,10.63707,8.0
2008-01-30 00:45:00,10.63978,10.64338,10.63577,10.63723,7.0
2008-01-30 00:46:00,10.64768,10.64768,10.61428,10.64198,15.0
2008-01-30 00:47:00,10.64403,10.64408,10.63768,10.63768,9.0
2008-01-30 00:48:00,10.65122,10.65122,10.63785,10.64467,10.0
2008-01-30 00:49:00,10.64357,10.64987,10.63521,10.64317,18.0
2008-01-30 00:50:00,10.65362,10.65362,10.63655,10.63898,7.0
2008-01-30 00:51:00,10.64448,10.64698,10.63418,10.64582,14.0
2008-01-30 00:52:00,10.65268,10.65268,10.63742,10.63742,7.0
2008-01-30 00:53:00,10.64132,10.64839,10.63478,10.63478,7.0
2008-01-30 00:54:00,10.65157,10.65157,10.63743,10.64647,7.0
2008-01-30 00:55:00,10.63822,10.64592,10.63822,10.63963,11.0
2008-01-30 00:56:00,10.65272,10.65272,10.63967,10.63967,9.0
2008-01-30 00:57:00,10.63823,10.64932,10.63727,10.63977,7.0
2008-01-30 00:58:00,10.65188,10.65188,10.63873,10.64028,8.0
2008-01-30 00:59:00,10.64442,10.64594,10.63456,10.63767,8.0
2008-01-30 01:00:00,10.65473,10.65473,10.64133,10.64133,7.0
2008-01-30 01:01:00,10.63853,10.64263,10.63853,10.64263,8.0
2008-01-30 01:02:00,10.65363,10.65363,10.63882,10.63882,11.0
2008-01-30 01:03:00,10.64968,10.64968,10.64046,10.64943,8.0
2008-01-30 01:04:00,10.65303,10.65303,10.64032,10.64032,8.0
2008-01-30 01:05:00,10.64293,10.64953,10.63822,10.64033,8.0
2008-01-30 01:06:00,10.65067,10.65067,10.60133,10.60133,8.0
2008-01-30 01:07:00,10.60464,10.64603,10.60464,10.64453,10.0
2008-01-30 01:08:00,10.65148,10.65148,10.63973,10.63973,8.0
2008-01-30 01:09:00,10.64928,10.64928,10.63383,10.63383,8.0
2008-01-30 01:10:00,10.65138,10.65138,10.63209,10.63478,9.0
2008-01-30 01:11:00,10.64323,10.64618,10.63433,10.63613,9.0
2008-01-30 01:12:00,10.64707,10.64707,10.63377,10.63377,8.0
2008-01-30 01:13:00,10.63222,10.64417,10.63008,10.64223,8.0
2008-01-30 01:14:00,10.65267,10.65267,10.62989,10.63148,8.0
2008-01-30 01:15:00,10.64033,10.64283,10.63078,10.63078,8.0
2008-01-30 01:16:00,10.64908,10.64908,10.63237,10.63953,11.0
2008-01-30 01:17:00,10.63763,10.64212,10.63046,10.63217,10.0
2008-01-30 01:18:00,10.64642,10.64642,10.62858,10.64047,9.0
2008-01-30 01:19:00,10.63287,10.64257,10.63187,10.63497,8.0
2008-01-30 01:20:00,10.64948,10.64948,10.62746,10.63492,8.0
2008-01-30 01:21:00,10.63498,10.64208,10.63377,10.63488,7.0
2008-01-30 01:22:00,10.64833,10.64833,10.63463,10.63673,7.0
2008-01-30 01:23:00,10.64232,10.64232,10.63488,10.63762,7.0
2008-01-30 01:24:00,10.64913,10.64913,10.63442,10.64162,7.0
2008-01-30 01:25:00,10.63838,10.64457,10.63467,10.63737,11.0
2008-01-30 01:26:00,10.65157,10.65157,10.63777,10.63777,8.0
2008-01-30 01:27:00,10.63448,10.63938,10.63448,10.63508,7.0
2008-01-30 01:28:00,10.65068,10.65068,10.63392,10.63533,10.0
2008-01-30 01:29:00,10.64152,10.64312,10.63384,10.63687,8.0
2008-01-30 01:30:00,10.64888,10.64888,10.63033,10.63852,7.0
2008-01-30 01:31:00,10.64083,10.64083,10.62789,10.63388,7.0
2008-01-30 01:32:00,10.64413,10.64413,10.63387,10.63528,8.0
2008-01-30 01:33:00,10.63998,10.64022,10.63223,10.63822,9.0
2008-01-30 01:34:00,10.64622,10.64622,10.63382,10.63523,8.0
2008-01-30 01:35:00,10.63338,10.63753,10.63113,10.63702,7.0
2008-01-30 01:36:00,10.64563,10.64563,10.63209,10.63652,8.0
2008-01-30 01:37:00,10.63833,10.63833,10.63123,10.63123,8.0
2008-01-30 01:38:00,10.64652,10.64652,10.63388,10.64098,10.0
2008-01-30 01:39:00,10.64067,10.64092,10.63428,10.63723,10.0
2008-01-30 01:40:00,10.64893,10.64893,10.63188,10.63878,9.0
2008-01-30 01:41:00,10.63798,10.64058,10.63798,10.64058,7.0
2008-01-30 01:42:00,10.64948,10.64948,10.63188,10.64602,9.0
2008-01-30 01:43:00,10.63928,10.63928,10.63158,10.63787,9.0
2008-01-30 01:44:00,10.64142,10.64144,10.63053,10.63462,8.0
2008-01-30 01:45:00,10.63633,10.63663,10.63071,10.63578,11.0
2008-01-30 01:46:00,10.64527,10.64538,10.64327,10.64327,9.0
2008-01-30 01:47:00,10.63307,10.63658,10.62983,10.63632,7.0
2008-01-30 01:48:00,10.64383,10.64383,10.63052,10.63167,7.0
2008-01-30 01:49:00,10.63813,10.63837,10.62915,10.63828,11.0
2008-01-30 01:50:00,10.64687,10.64687,10.63203,10.63203,8.0
2008-01-30 01:51:00,10.63563,10.63937,10.63104,10.63763,10.0
2008-01-30 01:52:00,10.64503,10.64503,10.63203,10.64077,9.0
2008-01-30 01:53:00,10.63892,10.63892,10.63241,10.63763,11.0
2008-01-30 01:54:00,10.64652,10.64652,10.63477,10.63753,8.0
2008-01-30 01:55:00,10.64043,10.64138,10.63317,10.64138,11.0
2008-01-30 01:56:00,10.64693,10.64693,10.63338,10.63962,8.0
2008-01-30 01:57:00,10.63363,10.64147,10.63363,10.64147,8.0
2008-01-30 01:58:00,10.64643,10.64643,10.63837,10.63903,8.0
2008-01-30 02:00:00,10.63683,10.64697,10.63123,10.63222,9.0
2008-01-30 02:01:00,10.63973,10.64047,10.63203,10.63273,8.0
2008-01-30 02:02:00,10.64837,10.64837,10.63683,10.63683,8.0
2008-01-30 02:03:00,10.63612,10.63863,10.63612,10.63863,8.0
2008-01-30 02:04:00,10.63968,10.64678,10.62966,10.63423,11.0
2008-01-30 02:05:00,10.63273,10.63998,10.63273,10.63922,8.0
2008-01-30 02:06:00,10.64413,10.64413,10.63043,10.63922,11.0
2008-01-30 02:07:00,10.64047,10.64047,10.63193,10.63193,9.0
2008-01-30 02:08:00,10.64593,10.64593,10.63367,10.63843,10.0
2008-01-30 02:09:00,10.63753,10.63887,10.633,10.63827,8.0
2008-01-30 02:10:00,10.64718,10.64844,10.63222,10.63243,11.0
2008-01-30 02:11:00,10.63697,10.63822,10.63348,10.63663,7.0
2008-01-30 02:12:00,10.64682,10.64682,10.63137,10.63137,7.0
2008-01-30 02:13:00,10.63627,10.63938,10.63157,10.63157,9.0
2008-01-30 02:14:00,10.64648,10.64648,10.63183,10.63693,11.0
2008-01-30 02:15:00,10.63582,10.64157,10.62762,10.62762,8.0
2008-01-30 02:16:00,10.64577,10.64577,10.6266,10.63708,9.0
2008-01-30 02:17:00,10.64182,10.64182,10.62964,10.63648,9.0
2008-01-30 02:18:00,10.64498,10.64498,10.62797,10.62928,7.0
2008-01-30 02:19:00,10.62938,10.63535,10.62598,10.62893,9.0
2008-01-30 02:20:00,10.64193,10.64193,10.62893,10.62977,10.0
2008-01-30 02:21:00,10.63488,10.63552,10.62342,10.62732,10.0
2008-01-30 02:22:00,10.64123,10.64123,10.62743,10.62743,8.0
2008-01-30 02:23:00,10.63452,10.63663,10.62833,10.63293,8.0
2008-01-30 02:24:00,10.64292,10.64292,10.62728,10.62728,7.0
2008-01-30 02:25:00,10.63173,10.63458,10.62622,10.63072,8.0
2008-01-30 02:26:00,10.64052,10.64052,10.62582,10.63418,9.0
2008-01-30 02:27:00,10.63458,10.63458,10.62597,10.63143,8.0
2008-01-30 02:28:00,10.64078,10.64078,10.62182,10.63333,7.0
2008-01-30 02:29:00,10.63332,10.63332,10.62547,10.62598,7.0
2008-01-30 02:30:00,10.64237,10.64237,10.62798,10.63842,8.0
2008-01-30 02:31:00,10.63343,10.63607,10.62668,10.62798,10.0
2008-01-30 02:32:00,10.64278,10.64278,10.63098,10.63098,7.0
2008-01-30 02:33:00,10.63147,10.63147,10.62747,10.62747,8.0
2008-01-30 02:34:00,10.64377,10.64377,10.62438,10.62438,11.0
2008-01-30 02:35:00,10.62372,10.63353,10.62372,10.63353,7.0
2008-01-30 02:36:00,10.63962,10.63962,10.62508,10.63262,7.0
2008-01-30 02:37:00,10.62863,10.63233,10.62253,10.62523,7.0
2008-01-30 02:38:00,10.63678,10.63678,10.62578,10.63128,7.0
2008-01-30 02:39:00,10.62602,10.63218,10.61962,10.63218,8.0
2008-01-30 02:40:00,10.64077,10.64077,10.62342,10.63017,8.0
2008-01-30 02:41:00,10.63067,10.63067,10.62362,10.62362,9.0
2008-01-30 02:42:00,10.63827,10.63827,10.62476,10.62523,10.0
2008-01-30 02:43:00,10.62713,10.63338,10.62442,10.63338,11.0
2008-01-30 02:44:00,10.63718,10.63718,10.62088,10.63393,8.0
2008-01-30 02:45:00,10.62888,10.63017,10.6247,10.62667,8.0
2008-01-30 02:46:00,10.64283,10.64283,10.63233,10.63262,8.0
2008-01-30 02:47:00,10.63347,10.63398,10.62503,10.62687,8.0
2008-01-30 02:48:00,10.63983,10.63983,10.62373,10.62373,9.0
2008-01-30 02:49:00,10.62118,10.62967,10.62118,10.62268,9.0
2008-01-30 02:50:00,10.63583,10.63583,10.62543,10.63458,8.0
2008-01-30 02:51:00,10.63013,10.63343,10.62482,10.63118,8.0
2008-01-30 02:52:00,10.63923,10.63923,10.62587,10.63112,10.0
2008-01-30 02:53:00,10.63343,10.63343,10.62223,10.62737,8.0
2008-01-30 02:54:00,10.64003,10.64003,10.62082,10.62283,8.0
2008-01-30 02:55:00,10.62742,10.62843,10.62038,10.62793,8.0
2008-01-30 02:56:00,10.63763,10.63763,10.62183,10.63178,8.0
2008-01-30 02:57:00,10.62652,10.62792,10.61944,10.62563,11.0
2008-01-30 02:58:00,10.63093,10.63093,10.61973,10.61973,8.0
2008-01-30 02:59:00,10.62653,10.62793,10.62043,10.62043,7.0
2008-01-30 03:00:00,10.63457,10.63457,10.62473,10.62832,8.0
2008-01-30 03:01:00,10.62798,10.62887,10.61472,10.62028,8.0
2008-01-30 03:02:00,10.63777,10.63777,10.62063,10.62073,7.0
2008-01-30 03:03:00,10.62807,10.62972,10.61822,10.62892,9.0
2008-01-30 03:04:00,10.63583,10.63583,10.62162,10.62162,11.0
2008-01-30 03:05:00,10.63177,10.63177,10.62007,10.62007,7.0
2008-01-30 03:06:00,10.63248,10.63285,10.62042,10.62862,7.0
2008-01-30 03:07:00,10.62802,10.63008,10.61975,10.63008,7.0
2008-01-30 03:08:00,10.63682,10.63682,10.62178,10.63118,14.0
2008-01-30 03:09:00,10.62888,10.62888,10.62203,10.62422,7.0
2008-01-30 03:10:00,10.63677,10.63677,10.62006,10.62887,18.0
2008-01-30 03:11:00,10.62747,10.62907,10.62112,10.62112,10.0
2008-01-30 03:12:00,10.63678,10.63678,10.61912,10.62743,9.0
2008-01-30 03:13:00,10.63078,10.63537,10.62182,10.62518,15.0
2008-01-30 03:14:00,10.63803,10.63803,10.62427,10.62878,7.0
2008-01-30 03:15:00,10.61957,10.63018,10.61957,10.62307,8.0
2008-01-30 03:16:00,10.63837,10.63837,10.59927,10.62417,10.0
2008-01-30 03:17:00,10.62247,10.62291,10.62023,10.62023,9.0
2008-01-30 03:18:00,10.63573,10.63573,10.61972,10.63098,8.0
2008-01-30 03:19:00,10.62602,10.63263,10.62137,10.63037,8.0
2008-01-30 03:20:00,10.64398,10.64398,10.62463,10.62463,8.0
2008-01-30 03:21:00,10.63647,10.63647,10.62373,10.62373,11.0
2008-01-30 03:22:00,10.63762,10.63762,10.62417,10.62432,10.0
2008-01-30 03:23:00,10.63033,10.63284,10.62264,10.63213,19.0
2008-01-30 03:24:00,10.63883,10.63883,10.61277,10.61438,8.0
2008-01-30 03:25:00,10.61788,10.62788,10.60938,10.61632,7.0
2008-01-30 03:26:00,10.62458,10.62712,10.60462,10.62033,9.0
2008-01-30 03:27:00,10.61678,10.61997,10.60996,10.61507,11.0
2008-01-30 03:28:00,10.62288,10.62288,10.60927,10.61483,10.0
2008-01-30 03:29:00,10.61812,10.62362,10.60992,10.61138,22.0
2008-01-30 03:30:00,10.62423,10.62423,10.60168,10.60978,8.0
2008-01-30 03:31:00,10.61393,10.61783,10.60713,10.61268,8.0
2008-01-30 03:32:00,10.61193,10.61382,10.60485,10.61382,21.0
2008-01-30 03:33:00,10.61067,10.61442,10.60833,10.60992,9.0
2008-01-30 03:34:00,10.61678,10.61678,10.60708,10.61132,11.0
2008-01-30 03:35:00,10.61197,10.61408,10.60953,10.60953,8.0
2008-01-30 03:36:00,10.62298,10.62422,10.60533,10.61457,20.0
2008-01-30 03:37:00,10.61337,10.61408,10.61108,10.61108,7.0
2008-01-30 03:38:00,10.62313,10.62313,10.60633,10.61153,8.0
2008-01-30 03:40:00,10.61643,10.61643,10.60517,10.60517,8.0
2008-01-30 03:41:00,10.61013,10.61323,10.60537,10.60537,7.0
2008-01-30 03:42:00,10.61908,10.61954,10.61452,10.61452,10.0
2008-01-30 03:43:00,10.61078,10.61737,10.60647,10.61737,8.0
2008-01-30 03:44:00,10.62262,10.62276,10.61005,10.61257,21.0
2008-01-30 03:45:00,10.59702,10.61723,10.59702,10.61723,7.0
2008-01-30 03:46:00,10.62263,10.62263,10.60863,10.60863,7.0
2008-01-30 03:47:00,10.60697,10.6176,10.60338,10.61602,11.0
2008-01-30 03:48:00,10.62338,10.62343,10.60803,10.61453,11.0
2008-01-30 03:49:00,10.61578,10.61578,10.60944,10.61112,11.0
2008-01-30 03:50:00,10.62213,10.62213,10.60727,10.61497,6.0
2008-01-30 03:51:00,10.61607,10.61793,10.61052,10.61207,23.0
2008-01-30 03:52:00,10.62368,10.62368,10.60833,10.61183,32.0
2008-01-30 03:53:00,10.61322,10.62221,10.60868,10.61943,10.0
2008-01-30 03:54:00,10.62283,10.62283,10.6096,10.61592,22.0
2008-01-30 03:55:00,10.61222,10.61938,10.60932,10.61117,8.0
2008-01-30 03:56:00,10.62392,10.62392,10.60937,10.61782,40.0
2008-01-30 03:58:00,10.62412,10.62417,10.60877,10.60877,35.0
2008-01-30 03:59:00,10.61373,10.62215,10.61061,10.61783,16.0
2008-01-30 04:00:00,10.62822,10.62822,10.60867,10.61848,8.0
2008-01-30 04:01:00,10.61818,10.62267,10.60913,10.61798,8.0
2008-01-30 04:02:00,10.62743,10.62743,10.61197,10.61782,8.0
2008-01-30 04:03:00,10.61397,10.62103,10.60987,10.61732,9.0
2008-01-30 04:04:00,10.62022,10.62022,10.60932,10.61602,11.0
2008-01-30 04:05:00,10.61537,10.61937,10.60538,10.60538,7.0
2008-01-30 04:06:00,10.62152,10.62152,10.60778,10.61553,7.0
2008-01-30 04:07:00,10.61543,10.61933,10.60492,10.61147,7.0
2008-01-30 04:08:00,10.62382,10.62382,10.61006,10.61198,14.0
2008-01-30 04:09:00,10.61888,10.62228,10.61195,10.61673,11.0
2008-01-30 04:10:00,10.62447,10.62447,10.61462,10.61673,9.0
2008-01-30 04:11:00,10.61957,10.61957,10.60737,10.61002,10.0
2008-01-30 04:12:00,10.62618,10.63002,10.61997,10.61997,15.0
2008-01-30 04:13:00,10.61287,10.62001,10.60813,10.61747,8.0
2008-01-30 04:14:00,10.62233,10.62233,10.60393,10.62102,14.0
2008-01-30 04:15:00,10.60313,10.62272,10.60212,10.61673,8.0
2008-01-30 04:16:00,10.62337,10.62337,10.60368,10.61537,10.0
2008-01-30 04:17:00,10.61253,10.61717,10.60163,10.61272,8.0
2008-01-30 04:18:00,10.62163,10.62163,10.60283,10.61082,11.0
2008-01-30 04:19:00,10.61082,10.61783,10.60497,10.61177,8.0
2008-01-30 04:20:00,10.62198,10.62198,10.60522,10.61243,8.0
2008-01-30 04:21:00,10.61467,10.61712,10.60183,10.61253,7.0
2008-01-30 04:22:00,10.61857,10.61857,10.59879,10.60262,19.0
2008-01-30 04:23:00,10.60448,10.61567,10.60335,10.61567,11.0
2008-01-30 04:24:00,10.61858,10.61858,10.60113,10.61377,11.0
2008-01-30 04:25:00,10.61538,10.61763,10.60458,10.61763,7.0
2008-01-30 04:26:00,10.61978,10.61978,10.60392,10.60392,11.0
2008-01-30 04:27:00,10.61612,10.61747,10.60532,10.61747,8.0
2008-01-30 04:28:00,10.62118,10.62118,10.60409,10.61187,7.0
2008-01-30 04:30:00,10.61973,10.61973,10.60119,10.61607,7.0
2008-01-30 04:31:00,10.61312,10.61673,10.60317,10.60888,8.0
2008-01-30 04:32:00,10.61283,10.61392,10.60267,10.61392,21.0
2008-01-30 04:33:00,10.61733,10.61733,10.60227,10.61398,9.0
2008-01-30 04:34:00,10.62328,10.62328,10.60373,10.61542,11.0
2008-01-30 04:36:00,10.61893,10.61893,10.60392,10.61197,10.0
2008-01-30 04:37:00,10.61167,10.61167,10.60407,10.61113,8.0
2008-01-30 04:38:00,10.61853,10.61853,10.60493,10.61563,8.0
2008-01-30 04:39:00,10.61343,10.61602,10.60393,10.60393,11.0
2008-01-30 04:40:00,10.61663,10.61663,10.60177,10.60177,8.0
2008-01-30 04:41:00,10.59892,10.62048,10.59892,10.61377,7.0
2008-01-30 04:42:00,10.61953,10.61953,10.60394,10.61192,8.0
2008-01-30 04:43:00,10.61168,10.61748,10.61168,10.61533,8.0
2008-01-30 04:44:00,10.61872,10.62358,10.61442,10.61867,21.0
2008-01-30 04:45:00,10.61612,10.61777,10.60264,10.61402,7.0
2008-01-30 04:46:00,10.62088,10.62088,10.60538,10.61572,11.0
2008-01-30 04:47:00,10.61307,10.61692,10.60543,10.61692,11.0
2008-01-30 04:48:00,10.61412,10.61412,10.60467,10.60712,8.0
2008-01-30 04:49:00,10.61252,10.61523,10.60263,10.60963,7.0
2008-01-30 04:50:00,10.61837,10.61837,10.60208,10.61257,8.0
2008-01-30 04:51:00,10.60467,10.61667,10.60037,10.60037,23.0
2008-01-30 04:52:00,10.62033,10.62033,10.61208,10.61208,11.0
2008-01-30 04:53:00,10.61642,10.61729,10.60447,10.61493,10.0
2008-01-30 04:54:00,10.61548,10.61548,10.61027,10.61313,10.0
2008-01-30 04:55:00,10.60223,10.61748,10.60215,10.61312,25.0
2008-01-30 04:56:00,10.61772,10.61772,10.60283,10.60498,8.0
2008-01-30 04:57:00,10.61272,10.61657,10.60477,10.61657,7.0
2008-01-30 04:58:00,10.61953,10.61953,10.60337,10.61232,30.0
2008-01-30 04:59:00,10.61392,10.61707,10.60052,10.61507,10.0
2008-01-30 05:00:00,10.62162,10.62162,10.61967,10.62162,7.0
2008-01-30 05:01:00,10.60508,10.61613,10.60016,10.60183,33.0
2008-01-30 05:02:00,10.61418,10.61623,10.60543,10.61623,10.0
2008-01-30 05:03:00,10.60408,10.6185,10.60408,10.61618,27.0
2008-01-30 05:04:00,10.62232,10.62232,10.61457,10.61457,7.0
2008-01-30 05:05:00,10.61548,10.61548,10.60993,10.61522,11.0
2008-01-30 05:06:00,10.62382,10.62382,10.60579,10.61557,8.0
2008-01-30 05:07:00,10.61407,10.61888,10.60617,10.61532,7.0
2008-01-30 05:08:00,10.62228,10.62228,10.61082,10.61517,8.0
2008-01-30 05:09:00,10.61722,10.61722,10.60423,10.61248,9.0
2008-01-30 05:10:00,10.62078,10.62078,10.60413,10.61462,21.0
2008-01-30 05:11:00,10.61698,10.61698,10.60967,10.61617,11.0
2008-01-30 05:12:00,10.62408,10.62408,10.61473,10.61673,7.0
2008-01-30 05:13:00,10.61838,10.61838,10.60183,10.60477,7.0
2008-01-30 05:14:00,10.61997,10.61997,10.59787,10.59787,8.0
2008-01-30 05:15:00,10.61082,10.61835,10.61082,10.61677,7.0
2008-01-30 05:16:00,10.61897,10.62201,10.60642,10.61253,28.0
2008-01-30 05:17:00,10.61452,10.61452,10.60148,10.60402,19.0
2008-01-30 05:18:00,10.61518,10.61518,10.60432,10.61223,9.0
2008-01-30 05:19:00,10.61313,10.61822,10.60547,10.61822,10.0
2008-01-30 05:20:00,10.62037,10.62037,10.60438,10.61028,7.0
2008-01-30 05:21:00,10.61587,10.61643,10.60452,10.60603,7.0
2008-01-30 05:22:00,10.62152,10.62152,10.60238,10.60472,8.0
2008-01-30 05:24:00,10.62433,10.62433,10.59942,10.60442,18.0
2008-01-30 05:25:00,10.61013,10.61653,10.60373,10.60453,12.0
2008-01-30 05:26:00,10.61963,10.62222,10.61962,10.62103,13.0
2008-01-30 05:27:00,10.61013,10.61753,10.60068,10.60752,8.0
2008-01-30 05:28:00,10.61373,10.61373,10.60133,10.60482,7.0
2008-01-30 05:30:00,10.61243,10.61243,10.60302,10.60327,11.0
2008-01-30 05:31:00,10.60808,10.60887,10.60642,10.60642,7.0
2008-01-30 05:32:00,10.61482,10.61483,10.60883,10.61473,12.0
2008-01-30 05:33:00,10.60657,10.60953,10.59991,10.60288,10.0
2008-01-30 05:34:00,10.59148,10.60957,10.59035,10.59783,10.0
2008-01-30 05:35:00,10.60353,10.60757,10.59812,10.60757,12.0
2008-01-30 05:36:00,10.60763,10.60763,10.59412,10.60413,8.0
2008-01-30 05:37:00,10.60013,10.60588,10.59335,10.60452,17.0
2008-01-30 05:38:00,10.61428,10.61428,10.59656,10.60388,11.0
2008-01-30 05:39:00,10.59752,10.59948,10.59568,10.59947,8.0
2008-01-30 05:40:00,10.60802,10.60802,10.59562,10.60183,9.0
2008-01-30 05:41:00,10.59613,10.59758,10.59272,10.59442,9.0
2008-01-30 05:42:00,10.60827,10.6088,10.59612,10.59612,14.0
2008-01-30 05:43:00,10.59852,10.61103,10.59652,10.60842,7.0
2008-01-30 05:44:00,10.61123,10.61123,10.59669,10.59837,14.0
2008-01-30 05:45:00,10.59802,10.60358,10.59732,10.59732,8.0
2008-01-30 05:46:00,10.60932,10.60993,10.60498,10.60982,10.0
2008-01-30 05:47:00,10.59773,10.60593,10.59555,10.60337,10.0
2008-01-30 05:48:00,10.60487,10.60487,10.59838,10.59838,8.0
2008-01-30 05:49:00,10.60157,10.60358,10.60157,10.60178,8.0
2008-01-30 05:50:00,10.60943,10.60943,10.59643,10.60183,16.0
2008-01-30 05:51:00,10.60163,10.60443,10.59797,10.60333,7.0
2008-01-30 05:52:00,10.60852,10.60852,10.59532,10.59592,12.0
2008-01-30 05:53:00,10.60098,10.60382,10.59282,10.60153,8.0
2008-01-30 05:54:00,10.60863,10.60863,10.5915,10.59557,9.0
2008-01-30 05:55:00,10.59902,10.60355,10.59519,10.59742,14.0
2008-01-30 05:56:00,10.59818,10.60552,10.59332,10.59332,16.0
2008-01-30 05:57:00,10.59812,10.59967,10.59427,10.59537,8.0
2008-01-30 05:58:00,10.60843,10.60843,10.59057,10.59057,13.0
2008-01-30 05:59:00,10.59547,10.60348,10.59038,10.59887,11.0
2008-01-30 06:00:00,10.60647,10.60647,10.59467,10.60362,16.0
2008-01-30 06:02:00,10.60777,10.60777,10.5904,10.60077,13.0
2008-01-30 06:03:00,10.59782,10.60177,10.59327,10.59742,8.0
2008-01-30 06:04:00,10.60777,10.60777,10.59274,10.60013,7.0
2008-01-30 06:05:00,10.59323,10.60342,10.59323,10.59518,8.0
2008-01-30 06:06:00,10.60998,10.60998,10.59322,10.60377,7.0
2008-01-30 06:07:00,10.59708,10.60283,10.59542,10.59662,7.0
2008-01-30 06:08:00,10.60227,10.60282,10.59283,10.60282,8.0
2008-01-30 06:09:00,10.59998,10.60398,10.58971,10.60398,8.0
2008-01-30 06:10:00,10.60778,10.60778,10.58706,10.59607,8.0
2008-01-30 06:11:00,10.59937,10.60613,10.59526,10.60613,7.0
2008-01-30 06:12:00,10.61013,10.61013,10.59383,10.60532,9.0
2008-01-30 06:13:00,10.60217,10.60508,10.59632,10.59792,7.0
2008-01-30 06:14:00,10.60883,10.60883,10.59303,10.59303,11.0
2008-01-30 06:15:00,10.59568,10.60567,10.59048,10.59048,8.0
2008-01-30 06:16:00,10.60633,10.60633,10.58858,10.59397,8.0
2008-01-30 06:17:00,10.60063,10.60063,10.59183,10.59422,7.0
2008-01-30 06:18:00,10.60723,10.60723,10.59158,10.59818,9.0
2008-01-30 06:19:00,10.59743,10.60128,10.58893,10.58898,7.0
2008-01-30 06:20:00,10.60462,10.60462,10.59307,10.60012,7.0
2008-01-30 06:21:00,10.59233,10.59973,10.59233,10.59743,10.0
2008-01-30 06:22:00,10.60423,10.60423,10.59228,10.59267,11.0
2008-01-30 06:23:00,10.59913,10.59913,10.59628,10.59712,8.0
2008-01-30 06:24:00,10.60433,10.60433,10.59142,10.59612,8.0
2008-01-30 06:25:00,10.59723,10.59972,10.59182,10.59182,11.0
2008-01-30 06:26:00,10.60162,10.60162,10.59329,10.59403,9.0
2008-01-30 06:27:00,10.59602,10.59882,10.58993,10.59882,8.0
2008-01-30 06:28:00,10.60328,10.60328,10.59132,10.59132,7.0
2008-01-30 06:29:00,10.59798,10.60043,10.59078,10.59078,10.0
2008-01-30 06:30:00,10.60343,10.60343,10.58822,10.59713,8.0
2008-01-30 06:31:00,10.59643,10.60227,10.59272,10.59272,8.0
2008-01-30 06:32:00,10.60392,10.60392,10.59208,10.59738,7.0
2008-01-30 06:33:00,10.59662,10.60192,10.59131,10.59182,11.0
2008-01-30 06:34:00,10.60163,10.60163,10.59112,10.59112,8.0
2008-01-30 06:35:00,10.60068,10.60068,10.58968,10.59593,9.0
2008-01-30 06:36:00,10.60442,10.60442,10.58687,10.59673,8.0
2008-01-30 06:37:00,10.59302,10.59315,10.58898,10.58898,11.0
2008-01-30 06:38:00,10.60288,10.60288,10.59468,10.60013,8.0
2008-01-30 06:39:00,10.59593,10.59957,10.58612,10.59643,7.0
2008-01-30 06:40:00,10.60322,10.60322,10.58702,10.58702,8.0
2008-01-30 06:41:00,10.59022,10.59943,10.59022,10.59912,7.0
2008-01-30 06:42:00,10.59903,10.59903,10.59007,10.59613,7.0
2008-01-30 06:43:00,10.59648,10.60097,10.59137,10.59377,9.0
2008-01-30 06:44:00,10.60503,10.60503,10.59656,10.59903,10.0
2008-01-30 06:45:00,10.59677,10.60027,10.58573,10.58573,7.0
2008-01-30 06:46:00,10.60198,10.60198,10.59097,10.59932,7.0
2008-01-30 06:47:00,10.59613,10.59813,10.59032,10.59032,7.0
2008-01-30 06:48:00,10.59987,10.59987,10.59117,10.59673,9.0
2008-01-30 06:49:00,10.59908,10.59908,10.58833,10.59387,7.0
2008-01-30 06:50:00,10.60377,10.60377,10.58683,10.59122,7.0
2008-01-30 06:51:00,10.59232,10.59758,10.58508,10.59517,8.0
2008-01-30 06:52:00,10.60413,10.60413,10.59002,10.59652,8.0
2008-01-30 06:53:00,10.59502,10.60009,10.58482,10.59703,14.0
2008-01-30 06:54:00,10.60157,10.60157,10.59022,10.59518,8.0
2008-01-30 06:55:00,10.59797,10.59967,10.59183,10.59813,7.0
2008-01-30 06:56:00,10.59648,10.60253,10.58455,10.59083,10.0
2008-01-30 06:57:00,10.59707,10.59956,10.58767,10.59327,11.0
2008-01-30 06:58:00,10.59802,10.60362,10.59187,10.59657,8.0
2008-01-30 06:59:00,10.59238,10.59712,10.57133,10.58087,10.0
2008-01-30 07:00:00,10.58353,10.58353,10.57067,10.58158,8.0
2008-01-30 07:01:00,10.57183,10.57973,10.57122,10.57653,8.0
2008-01-30 07:02:00,10.58427,10.58427,10.57183,10.58213,7.0
2008-01-30 07:03:00,10.57698,10.58073,10.57183,10.57258,8.0
2008-01-30 07:04:00,10.58498,10.58498,10.57087,10.57547,7.0
2008-01-30 07:05:00,10.57532,10.57532,10.55818,10.55818,7.0
2008-01-30 07:06:00,10.55392,10.58062,10.55213,10.56703,8.0
2008-01-30 07:07:00,10.56748,10.57262,10.55633,10.57262,9.0
2008-01-30 07:08:00,10.57898,10.57898,10.55672,10.56792,10.0
2008-01-30 07:09:00,10.57263,10.57787,10.55078,10.57537,7.0
2008-01-30 07:10:00,10.58327,10.58327,10.55548,10.56877,7.0
2008-01-30 07:11:00,10.57308,10.57308,10.55082,10.57173,10.0
2008-01-30 07:12:00,10.58122,10.58122,10.54986,10.57317,7.0
2008-01-30 07:13:00,10.54268,10.57738,10.54112,10.54112,11.0
2008-01-30 07:14:00,10.54595,10.57912,10.54267,10.57293,9.0
2008-01-30 07:15:00,10.56782,10.57652,10.54262,10.56842,11.0
2008-01-30 07:16:00,10.58082,10.58082,10.53907,10.57433,8.0
2008-01-30 07:17:00,10.57918,10.57918,10.54467,10.57248,7.0
2008-01-30 07:18:00,10.58208,10.58208,10.54197,10.57203,7.0
2008-01-30 07:19:00,10.56638,10.57938,10.54342,10.57312,11.0
2008-01-30 07:20:00,10.57092,10.58328,10.54193,10.57433,7.0
2008-01-30 07:21:00,10.57582,10.57748,10.54262,10.57237,7.0
2008-01-30 07:22:00,10.58182,10.58182,10.54272,10.57577,9.0
2008-01-30 07:23:00,10.53922,10.57808,10.53922,10.57568,9.0
2008-01-30 07:24:00,10.53898,10.57692,10.53898,10.56503,7.0
2008-01-30 07:25:00,10.57512,10.57637,10.54278,10.54278,14.0
2008-01-30 07:26:00,10.54666,10.57442,10.54197,10.57442,8.0
2008-01-30 07:27:00,10.57653,10.57653,10.54002,10.57472,8.0
2008-01-30 07:28:00,10.58348,10.58348,10.55673,10.57408,7.0
2008-01-30 07:29:00,10.57123,10.57667,10.55262,10.56658,11.0
2008-01-30 07:30:00,10.57542,10.57542,10.55678,10.56872,10.0
2008-01-30 07:31:00,10.57193,10.57717,10.55523,10.56827,8.0
2008-01-30 07:32:00,10.57873,10.57873,10.55467,10.56968,7.0
2008-01-30 07:33:00,10.57277,10.57623,10.55527,10.56713,10.0
2008-01-30 07:34:00,10.58287,10.58287,10.55608,10.55608,11.0
2008-01-30 07:35:00,10.55668,10.55677,10.55182,10.55673,7.0
2008-01-30 07:36:00,10.57893,10.58114,10.56372,10.57798,9.0
2008-01-30 07:37:00,10.58148,10.58148,10.55752,10.57307,11.0
2008-01-30 07:38:00,10.58142,10.58142,10.56708,10.57843,11.0
2008-01-30 07:39:00,10.57653,10.58003,10.56483,10.57233,8.0
2008-01-30 07:40:00,10.58313,10.58313,10.56262,10.57537,7.0
2008-01-30 07:41:00,10.57203,10.57498,10.56868,10.56868,7.0
2008-01-30 07:42:00,10.58502,10.58502,10.56557,10.57933,10.0
2008-01-30 07:43:00,10.57652,10.58077,10.55992,10.57728,7.0
2008-01-30 07:44:00,10.58722,10.58722,10.56142,10.57387,9.0
2008-01-30 07:45:00,10.57073,10.57413,10.55837,10.56687,10.0
2008-01-30 07:46:00,10.57737,10.57737,10.55318,10.56088,8.0
2008-01-30 07:47:00,10.56728,10.57208,10.55253,10.56918,11.0
2008-01-30 07:48:00,10.57873,10.57873,10.55862,10.56657,7.0
2008-01-30 07:49:00,10.57053,10.57053,10.55328,10.56912,7.0
2008-01-30 07:50:00,10.58352,10.58352,10.56233,10.56527,7.0
2008-01-30 07:51:00,10.57202,10.57537,10.55932,10.56492,7.0
2008-01-30 07:52:00,10.57943,10.57943,10.55693,10.56873,8.0
2008-01-30 07:53:00,10.57272,10.57538,10.54917,10.54917,11.0
2008-01-30 07:54:00,10.57752,10.57752,10.55533,10.57203,7.0
2008-01-30 07:55:00,10.57437,10.57466,10.55122,10.57127,8.0
2008-01-30 07:56:00,10.58497,10.58497,10.55757,10.56572,7.0
2008-01-30 07:57:00,10.56857,10.57627,10.56428,10.56618,7.0
2008-01-30 07:58:00,10.58542,10.58542,10.56737,10.58148,8.0
2008-01-30 07:59:00,10.57152,10.58133,10.56333,10.57363,10.0
2008-01-30 08:00:00,10.57912,10.58562,10.56493,10.57803,7.0
2008-01-30 08:01:00,10.57772,10.58778,10.57157,10.58152,8.0
2008-01-30 08:02:00,10.58602,10.58997,10.57308,10.57308,10.0
2008-01-30 08:03:00,10.57908,10.58653,10.57317,10.57928,8.0
2008-01-30 08:04:00,10.58142,10.58912,10.57227,10.57953,7.0
2008-01-30 08:05:00,10.58127,10.59123,10.57227,10.58217,8.0
2008-01-30 08:06:00,10.58072,10.58907,10.55663,10.58108,9.0
2008-01-30 08:07:00,10.58653,10.59422,10.57427,10.58073,11.0
2008-01-30 08:08:00,10.59113,10.59113,10.57428,10.58452,7.0
2008-01-30 08:09:00,10.58242,10.59157,10.56758,10.58198,9.0
2008-01-30 08:10:00,10.59422,10.59422,10.55363,10.57068,10.0
2008-01-30 08:11:00,10.56672,10.58127,10.56672,10.57727,10.0
2008-01-30 08:12:00,10.58742,10.58958,10.55363,10.58078,11.0
2008-01-30 08:13:00,10.57793,10.58308,10.54852,10.54852,7.0
2008-01-30 08:14:00,10.54637,10.58802,10.54637,10.56822,8.0
2008-01-30 08:15:00,10.57322,10.58197,10.55223,10.56733,11.0
2008-01-30 08:16:00,10.58267,10.58848,10.57207,10.57338,8.0
2008-01-30 08:17:00,10.57867,10.58342,10.56258,10.57482,10.0
2008-01-30 08:18:00,10.58223,10.58612,10.57137,10.58013,11.0
2008-01-30 08:19:00,10.57262,10.58828,10.56443,10.58693,8.0
2008-01-30 08:20:00,10.58692,10.58692,10.56785,10.57128,8.0
2008-01-30 08:21:00,10.57477,10.57832,10.56813,10.57832,9.0
2008-01-30 08:22:00,10.58142,10.58682,10.56328,10.57417,8.0
2008-01-30 08:23:00,10.57638,10.58583,10.56693,10.57783,9.0
2008-01-30 08:24:00,10.58107,10.58608,10.56267,10.57298,11.0
2008-01-30 08:25:00,10.57658,10.58253,10.56472,10.57287,10.0
2008-01-30 08:26:00,10.58308,10.59057,10.56902,10.56902,8.0
2008-01-30 08:27:00,10.57323,10.59008,10.57182,10.58553,9.0
2008-01-30 08:28:00,10.58642,10.59092,10.57005,10.58743,7.0
2008-01-30 08:29:00,10.58577,10.58608,10.56393,10.58608,8.0
2008-01-30 08:30:00,10.58608,10.59702,10.56953,10.57642,8.0
2008-01-30 08:31:00,10.57978,10.58893,10.57532,10.58643,8.0
2008-01-30 08:32:00,10.58568,10.58568,10.56238,10.57747,10.0
2008-01-30 08:33:00,10.58272,10.58873,10.56704,10.57287,9.0
2008-01-30 08:34:00,10.58813,10.58813,10.56757,10.57432,12.0
2008-01-30 08:35:00,10.57427,10.58988,10.55202,10.58257,10.0
2008-01-30 08:36:00,10.58772,10.59528,10.55133,10.59282,7.0
2008-01-30 08:37:00,10.59357,10.59953,10.56232,10.59093,8.0
2008-01-30 08:38:00,10.59008,10.59617,10.55878,10.58267,8.0
2008-01-30 08:39:00,10.58062,10.59328,10.58028,10.59153,9.0
2008-01-30 08:40:00,10.59302,10.59302,10.55722,10.58772,8.0
2008-01-30 08:41:00,10.59058,10.59732,10.56478,10.58387,10.0
2008-01-30 08:42:00,10.59573,10.59742,10.57363,10.59742,8.0
2008-01-30 08:43:00,10.58448,10.61413,10.58448,10.59118,10.0
2008-01-30 08:44:00,10.58678,10.59897,10.57397,10.58328,11.0
2008-01-30 08:45:00,10.58317,10.59643,10.57852,10.59643,9.0
2008-01-30 08:46:00,10.59248,10.59753,10.57988,10.57988,7.0
2008-01-30 08:47:00,10.58978,10.59803,10.57648,10.59803,8.0
2008-01-30 08:48:00,10.60022,10.60057,10.57267,10.58383,8.0
2008-01-30 08:49:00,10.59943,10.59943,10.57583,10.58562,8.0
2008-01-30 08:50:00,10.59462,10.59462,10.57728,10.58492,8.0
2008-01-30 08:51:00,10.58423,10.59192,10.56817,10.59192,8.0
2008-01-30 08:52:00,10.59457,10.59553,10.57882,10.58192,8.0
2008-01-30 08:53:00,10.59112,10.59603,10.57698,10.59193,7.0
2008-01-30 08:54:00,10.59437,10.59782,10.58053,10.58213,11.0
2008-01-30 08:55:00,10.59412,10.59422,10.57277,10.59422,11.0
2008-01-30 08:56:00,10.59412,10.59667,10.58073,10.58073,8.0
2008-01-30 08:57:00,10.57823,10.59847,10.55807,10.58838,10.0
2008-01-30 08:58:00,10.60227,10.60663,10.58537,10.59183,8.0
2008-01-30 08:59:00,10.59313,10.60738,10.56673,10.58233,7.0
2008-01-30 09:00:00,10.60653,10.61542,10.58953,10.59953,9.0
2008-01-30 09:01:00,10.59092,10.61102,10.58557,10.60692,8.0
2008-01-30 09:02:00,10.61062,10.61062,10.59287,10.59782,8.0
2008-01-30 09:03:00,10.60888,10.61262,10.57513,10.59532,11.0
2008-01-30 09:04:00,10.57618,10.61257,10.57618,10.58872,9.0
2008-01-30 09:05:00,10.60222,10.60538,10.58178,10.60538,10.0
2008-01-30 09:06:00,10.60522,10.60933,10.58237,10.60933,8.0
2008-01-30 09:07:00,10.60558,10.61168,10.58897,10.60412,7.0
2008-01-30 09:08:00,10.60693,10.60693,10.59052,10.60273,10.0
2008-01-30 09:09:00,10.58773,10.60602,10.58773,10.59297,8.0
2008-01-30 09:10:00,10.60663,10.60743,10.59122,10.59862,9.0
2008-01-30 09:11:00,10.58742,10.60702,10.58742,10.58942,7.0
2008-01-30 09:12:00,10.60183,10.60633,10.58567,10.59477,10.0
2008-01-30 09:13:00,10.59403,10.60603,10.58697,10.60212,11.0
2008-01-30 09:14:00,10.60452,10.60763,10.58562,10.58562,7.0
2008-01-30 09:15:00,10.59927,10.59927,10.58743,10.58743,10.0
2008-01-30 09:16:00,10.60243,10.60348,10.59067,10.59222,11.0
2008-01-30 09:17:00,10.59342,10.60072,10.58783,10.59493,9.0
2008-01-30 09:18:00,10.60207,10.60502,10.58803,10.59287,8.0
2008-01-30 09:19:00,10.59452,10.59988,10.56243,10.59258,9.0
2008-01-30 09:20:00,10.60403,10.60937,10.58612,10.58612,10.0
2008-01-30 09:21:00,10.59432,10.61107,10.57202,10.58798,8.0
2008-01-30 09:22:00,10.61102,10.61102,10.59353,10.60807,8.0
2008-01-30 09:23:00,10.59402,10.61023,10.59113,10.59153,9.0
2008-01-30 09:24:00,10.59568,10.61377,10.58907,10.60883,11.0
2008-01-30 09:25:00,10.59678,10.61152,10.59172,10.61108,9.0
2008-01-30 09:26:00,10.61622,10.61622,10.59222,10.60508,10.0
2008-01-30 09:27:00,10.61253,10.61383,10.58993,10.59583,7.0
2008-01-30 09:28:00,10.61357,10.61357,10.59605,10.59682,11.0
2008-01-30 09:29:00,10.61258,10.61338,10.59308,10.59928,8.0
2008-01-30 09:30:00,10.60948,10.60948,10.59243,10.59608,7.0
2008-01-30 09:31:00,10.60993,10.61612,10.59708,10.60028,11.0
2008-01-30 09:32:00,10.61458,10.61458,10.59312,10.59603,11.0
2008-01-30 09:33:00,10.58632,10.60972,10.58632,10.59572,11.0
2008-01-30 09:34:00,10.59663,10.60903,10.58708,10.60033,8.0
2008-01-30 09:35:00,10.59922,10.61327,10.59297,10.59677,10.0
2008-01-30 09:36:00,10.60707,10.61163,10.59283,10.60867,9.0
2008-01-30 09:37:00,10.60367,10.61037,10.59462,10.60407,7.0
2008-01-30 09:38:00,10.61067,10.61192,10.57792,10.61192,10.0
2008-01-30 09:39:00,10.59863,10.61418,10.59418,10.60027,7.0
2008-01-30 09:40:00,10.61552,10.61557,10.60003,10.60252,8.0
2008-01-30 09:41:00,10.60203,10.61483,10.59718,10.61143,7.0
2008-01-30 09:42:00,10.61062,10.61853,10.59728,10.60133,11.0
2008-01-30 09:43:00,10.60697,10.61775,10.59352,10.61753,7.0
2008-01-30 09:44:00,10.61882,10.62513,10.60343,10.62093,11.0
2008-01-30 09:45:00,10.62372,10.62433,10.60608,10.61633,9.0
2008-01-30 09:46:00,10.62243,10.62447,10.60568,10.61272,8.0
2008-01-30 09:47:00,10.62273,10.62277,10.60487,10.62277,7.0
2008-01-30 09:48:00,10.62282,10.62282,10.60453,10.62067,8.0
2008-01-30 09:49:00,10.61848,10.62238,10.59832,10.62172,8.0
2008-01-30 09:50:00,10.62263,10.62412,10.60883,10.62412,8.0
2008-01-30 09:51:00,10.59247,10.62298,10.59247,10.62298,9.0
2008-01-30 09:52:00,10.62143,10.62357,10.58817,10.62093,11.0
2008-01-30 09:53:00,10.62158,10.63182,10.60347,10.61343,10.0
2008-01-30 09:54:00,10.63397,10.63397,10.58753,10.62303,7.0
2008-01-30 09:55:00,10.61252,10.62522,10.60773,10.60773,11.0
2008-01-30 09:56:00,10.62048,10.63537,10.60703,10.62517,10.0
2008-01-30 09:57:00,10.62043,10.64138,10.60543,10.62183,8.0
2008-01-30 09:58:00,10.62983,10.63363,10.60012,10.61722,8.0
2008-01-30 09:59:00,10.62848,10.63212,10.59722,10.63077,11.0
2008-01-30 10:00:00,10.62438,10.63367,10.61383,10.61932,12.0
2008-01-30 10:01:00,10.62372,10.63977,10.59583,10.63977,9.0
2008-01-30 10:02:00,10.63438,10.63707,10.61223,10.62498,14.0
2008-01-30 10:03:00,10.61977,10.63828,10.61547,10.63828,12.0
2008-01-30 10:04:00,10.63863,10.63962,10.60303,10.63602,11.0
2008-01-30 10:05:00,10.63057,10.64282,10.62298,10.64027,9.0
2008-01-30 10:06:00,10.64257,10.64313,10.62118,10.62467,10.0
2008-01-30 10:07:00,10.63552,10.64268,10.62497,10.63877,8.0
2008-01-30 10:08:00,10.63948,10.64712,10.62413,10.64592,11.0
2008-01-30 10:09:00,10.63053,10.65158,10.62928,10.63617,7.0
2008-01-30 10:10:00,10.64758,10.66168,10.63202,10.64952,11.0
2008-01-30 10:11:00,10.66318,10.66498,10.64162,10.64633,8.0
2008-01-30 10:12:00,10.65913,10.65913,10.64323,10.64323,8.0
2008-01-30 10:13:00,10.65312,10.65312,10.62868,10.64927,17.0
2008-01-30 10:14:00,10.65068,10.65068,10.63552,10.64847,7.0
2008-01-30 10:15:00,10.64822,10.64822,10.60677,10.63778,14.0
2008-01-30 10:16:00,10.60667,10.64848,10.60667,10.64467,10.0
2008-01-30 10:17:00,10.63277,10.64145,10.60882,10.63653,10.0
2008-01-30 10:18:00,10.65347,10.65347,10.61403,10.63792,7.0
2008-01-30 10:19:00,10.64638,10.64943,10.62903,10.64218,10.0
2008-01-30 10:20:00,10.64732,10.64953,10.63383,10.64028,12.0
2008-01-30 10:21:00,10.63543,10.65517,10.63312,10.63622,13.0
2008-01-30 10:22:00,10.65243,10.65468,10.62142,10.63677,12.0
2008-01-30 10:23:00,10.63933,10.65398,10.63652,10.65017,8.0
2008-01-30 10:24:00,10.65033,10.65658,10.63483,10.63883,7.0
2008-01-30 10:25:00,10.63887,10.66387,10.63887,10.64898,11.0
2008-01-30 10:26:00,10.66568,10.66568,10.64932,10.65297,7.0
2008-01-30 10:27:00,10.66982,10.68668,10.64893,10.67633,8.0
2008-01-30 10:28:00,10.67897,10.68957,10.66058,10.66058,7.0
2008-01-30 10:29:00,10.65192,10.67433,10.64567,10.66703,8.0
2008-01-30 10:30:00,10.66218,10.67033,10.63822,10.66398,12.0
2008-01-30 10:31:00,10.65392,10.66983,10.63432,10.65188,9.0
2008-01-30 10:32:00,10.66467,10.66528,10.63148,10.66528,7.0
2008-01-30 10:33:00,10.66413,10.66413,10.62442,10.65927,10.0
2008-01-30 10:34:00,10.65553,10.65642,10.62082,10.63917,8.0
2008-01-30 10:35:00,10.65418,10.65592,10.62237,10.65322,9.0
2008-01-30 10:36:00,10.65268,10.66348,10.62448,10.64623,8.0
2008-01-30 10:37:00,10.65802,10.66823,10.64623,10.66287,11.0
2008-01-30 10:38:00,10.66498,10.66752,10.64822,10.65298,9.0
2008-01-30 10:39:00,10.66602,10.66987,10.64988,10.65473,15.0
2008-01-30 10:40:00,10.66603,10.66792,10.64988,10.65633,10.0
2008-01-30 10:41:00,10.66652,10.66652,10.64247,10.66482,10.0
2008-01-30 10:42:00,10.65977,10.66763,10.64758,10.66417,13.0
2008-01-30 10:43:00,10.65992,10.66392,10.64433,10.66392,10.0
2008-01-30 10:44:00,10.65818,10.66198,10.62642,10.64437,10.0
2008-01-30 10:45:00,10.65178,10.65947,10.64347,10.65932,8.0
2008-01-30 10:46:00,10.65977,10.66567,10.64546,10.64788,9.0
2008-01-30 10:47:00,10.65203,10.66438,10.64478,10.66097,9.0
2008-01-30 10:48:00,10.66132,10.66487,10.63247,10.64903,8.0
2008-01-30 10:49:00,10.65683,10.66577,10.64506,10.65737,9.0
2008-01-30 10:50:00,10.66468,10.66697,10.64578,10.66353,12.0
2008-01-30 10:51:00,10.66222,10.66407,10.64927,10.65018,8.0
2008-01-30 10:52:00,10.66088,10.66297,10.62817,10.64542,14.0
2008-01-30 10:53:00,10.66053,10.66197,10.64297,10.65393,11.0
2008-01-30 10:54:00,10.65703,10.66078,10.64462,10.65742,11.0
2008-01-30 10:55:00,10.65803,10.65993,10.63197,10.65728,9.0
2008-01-30 10:56:00,10.65923,10.65923,10.63308,10.63308,7.0
2008-01-30 10:57:00,10.64062,10.64823,10.61132,10.63977,7.0
2008-01-30 10:58:00,10.64762,10.65007,10.62908,10.64303,12.0
2008-01-30 10:59:00,10.63542,10.64507,10.60437,10.64083,13.0
2008-01-30 11:00:00,10.63263,10.65227,10.63263,10.63818,8.0
2008-01-30 11:01:00,10.63867,10.65118,10.6334,10.63552,10.0
2008-01-30 11:02:00,10.64838,10.64838,10.63408,10.63923,9.0
2008-01-30 11:03:00,10.64612,10.64612,10.63163,10.63272,11.0
2008-01-30 11:04:00,10.64822,10.64822,10.62513,10.63363,9.0
2008-01-30 11:05:00,10.64383,10.64587,10.62597,10.62597,8.0
2008-01-30 11:06:00,10.62818,10.64948,10.62818,10.64358,8.0
2008-01-30 11:07:00,10.63843,10.64587,10.62567,10.62567,12.0
2008-01-30 11:08:00,10.63958,10.64712,10.63047,10.64313,8.0
2008-01-30 11:09:00,10.64263,10.64617,10.61863,10.64617,11.0
2008-01-30 11:10:00,10.64083,10.64083,10.60852,10.62382,8.0
2008-01-30 11:11:00,10.62942,10.64143,10.62432,10.63968,9.0
2008-01-30 11:12:00,10.63872,10.64112,10.61843,10.63108,11.0
2008-01-30 11:13:00,10.64057,10.64453,10.62683,10.64443,11.0
2008-01-30 11:14:00,10.64343,10.64543,10.60438,10.63967,8.0
2008-01-30 11:15:00,10.62133,10.64442,10.61993,10.62808,9.0
2008-01-30 11:16:00,10.64048,10.64627,10.62832,10.63762,9.0
2008-01-30 11:17:00,10.63177,10.64678,10.60427,10.64138,7.0
2008-01-30 11:18:00,10.64223,10.64972,10.62393,10.64583,10.0
2008-01-30 11:19:00,10.65013,10.65013,10.61032,10.64767,11.0
2008-01-30 11:20:00,10.64572,10.65088,10.63287,10.64728,8.0
2008-01-30 11:21:00,10.64897,10.65293,10.62757,10.64823,8.0
2008-01-30 11:22:00,10.64962,10.65317,10.62638,10.63032,13.0
2008-01-30 11:23:00,10.63842,10.65263,10.62972,10.63742,7.0
2008-01-30 11:24:00,10.65103,10.65322,10.63413,10.63633,12.0
2008-01-30 11:25:00,10.63682,10.65178,10.63512,10.64903,10.0
2008-01-30 11:26:00,10.65082,10.65887,10.63583,10.64362,7.0
2008-01-30 11:27:00,10.65737,10.66348,10.62212,10.65198,9.0
2008-01-30 11:28:00,10.66282,10.67033,10.64743,10.65633,7.0
2008-01-30 11:29:00,10.67127,10.68247,10.64817,10.66657,7.0
2008-01-30 11:30:00,10.67683,10.67902,10.63398,10.65722,10.0
2008-01-30 11:31:00,10.65872,10.66642,10.63348,10.64592,8.0
2008-01-30 11:32:00,10.66093,10.66697,10.64373,10.66697,7.0
2008-01-30 11:33:00,10.65623,10.66743,10.64407,10.65963,9.0
2008-01-30 11:34:00,10.66548,10.66548,10.63253,10.66377,12.0
2008-01-30 11:35:00,10.65073,10.65073,10.61983,10.63322,7.0
2008-01-30 11:36:00,10.66287,10.67747,10.65027,10.67747,10.0
2008-01-30 11:37:00,10.66852,10.67918,10.65853,10.66378,10.0
2008-01-30 11:38:00,10.67687,10.68582,10.65947,10.67552,7.0
2008-01-30 11:39:00,10.66967,10.69342,10.65463,10.67752,7.0
2008-01-30 11:40:00,10.69223,10.70888,10.66493,10.67898,9.0
2008-01-30 11:41:00,10.70147,10.71402,10.68393,10.69693,9.0
2008-01-30 11:42:00,10.70653,10.71727,10.67818,10.70268,8.0
2008-01-30 11:43:00,10.70193,10.71878,10.69113,10.71832,9.0
2008-01-30 11:44:00,10.71582,10.72783,10.68913,10.69722,9.0
2008-01-30 11:45:00,10.71633,10.72308,10.69608,10.69608,7.0
2008-01-30 11:46:00,10.72022,10.73288,10.69658,10.71732,11.0
2008-01-30 11:47:00,10.72428,10.73757,10.70848,10.71673,9.0
2008-01-30 11:48:00,10.73193,10.73612,10.69892,10.72392,13.0
2008-01-30 11:49:00,10.72252,10.73967,10.71098,10.72203,10.0
2008-01-30 11:50:00,10.71948,10.74017,10.71948,10.73967,11.0
2008-01-30 11:51:00,10.73608,10.73762,10.71377,10.73177,9.0
2008-01-30 11:52:00,10.73392,10.73903,10.71397,10.72103,8.0
2008-01-30 11:53:00,10.72392,10.73653,10.70923,10.72952,11.0
2008-01-30 11:54:00,10.73232,10.73273,10.71547,10.71948,7.0
2008-01-30 11:55:00,10.73302,10.73597,10.69988,10.72172,10.0
2008-01-30 11:56:00,10.73238,10.73238,10.71017,10.72412,9.0
2008-01-30 11:57:00,10.70942,10.74992,10.70942,10.72977,7.0
2008-01-30 11:58:00,10.73187,10.75498,10.73132,10.73762,10.0
2008-01-30 11:59:00,10.75402,10.75402,10.71792,10.74803,11.0
2008-01-30 12:00:00,10.74998,10.75483,10.71208,10.74762,7.0
2008-01-30 12:01:00,10.73552,10.74717,10.72707,10.74412,9.0
2008-01-30 12:02:00,10.74483,10.74893,10.72553,10.74602,7.0
2008-01-30 12:03:00,10.73602,10.74808,10.72318,10.72828,11.0
2008-01-30 12:04:00,10.73418,10.74223,10.72077,10.72962,8.0
2008-01-30 12:05:00,10.73732,10.73732,10.69957,10.72528,10.0
2008-01-30 12:06:00,10.72728,10.74268,10.70683,10.74268,7.0
2008-01-30 12:07:00,10.72942,10.74412,10.72499,10.74248,9.0
2008-01-30 12:08:00,10.73897,10.74118,10.71853,10.73843,8.0
2008-01-30 12:09:00,10.72918,10.74507,10.71818,10.73327,13.0
2008-01-30 12:10:00,10.73512,10.73512,10.71238,10.71238,11.0
2008-01-30 12:11:00,10.73652,10.74027,10.71573,10.71823,11.0
2008-01-30 12:12:00,10.73433,10.74512,10.71922,10.73487,10.0
2008-01-30 12:13:00,10.72467,10.74788,10.72178,10.72608,10.0
2008-01-30 12:14:00,10.74548,10.75597,10.72602,10.75597,7.0
2008-01-30 12:15:00,10.75227,10.75448,10.72718,10.73758,9.0
2008-01-30 12:16:00,10.74392,10.74392,10.72322,10.72778,12.0
2008-01-30 12:17:00,10.72178,10.74277,10.72048,10.72342,11.0
2008-01-30 12:18:00,10.73852,10.74612,10.71717,10.73367,12.0
2008-01-30 12:19:00,10.74122,10.75148,10.70518,10.73053,9.0
2008-01-30 12:20:00,10.74353,10.74822,10.72036,10.73537,11.0
2008-01-30 12:21:00,10.74768,10.74768,10.71318,10.73502,8.0
2008-01-30 12:22:00,10.74687,10.74822,10.72667,10.72667,7.0
2008-01-30 12:23:00,10.74608,10.74703,10.70887,10.74497,10.0
2008-01-30 12:24:00,10.74507,10.74857,10.72107,10.74393,9.0
2008-01-30 12:25:00,10.72867,10.74548,10.72462,10.72737,8.0
2008-01-30 12:26:00,10.74492,10.74612,10.70271,10.72912,10.0
2008-01-30 12:27:00,10.74308,10.74382,10.72858,10.73053,11.0
2008-01-30 12:28:00,10.74053,10.74342,10.72752,10.74342,10.0
2008-01-30 12:29:00,10.73047,10.74663,10.72622,10.72622,10.0
2008-01-30 12:30:00,10.74793,10.75377,10.72768,10.74533,11.0
2008-01-30 12:31:00,10.73358,10.75372,10.71612,10.74688,10.0
2008-01-30 12:32:00,10.74303,10.74717,10.72702,10.74408,9.0
2008-01-30 12:33:00,10.74183,10.74933,10.71221,10.74723,10.0
2008-01-30 12:34:00,10.74753,10.74798,10.72293,10.74342,8.0
2008-01-30 12:35:00,10.72947,10.74488,10.70063,10.72467,11.0
2008-01-30 12:36:00,10.73183,10.73993,10.72073,10.73643,10.0
2008-01-30 12:37:00,10.73997,10.73997,10.71422,10.72932,8.0
2008-01-30 12:38:00,10.72923,10.73252,10.69583,10.72693,11.0
2008-01-30 12:39:00,10.71143,10.73102,10.71143,10.71582,7.0
2008-01-30 12:40:00,10.72888,10.73927,10.71192,10.72257,8.0
2008-01-30 12:41:00,10.72622,10.74487,10.72167,10.73038,12.0
2008-01-30 12:42:00,10.74232,10.74568,10.72893,10.74568,9.0
2008-01-30 12:43:00,10.74498,10.74587,10.70959,10.71818,8.0
2008-01-30 12:44:00,10.73417,10.73417,10.71428,10.71428,9.0
2008-01-30 12:45:00,10.71823,10.73473,10.70972,10.73378,8.0
2008-01-30 12:46:00,10.73297,10.73297,10.71648,10.71857,7.0
2008-01-30 12:47:00,10.72287,10.73717,10.71423,10.72063,8.0
2008-01-30 12:48:00,10.73208,10.73388,10.71127,10.73388,9.0
2008-01-30 12:49:00,10.73378,10.73568,10.71202,10.73447,10.0
2008-01-30 12:50:00,10.73232,10.73627,10.71892,10.73298,8.0
2008-01-30 12:51:00,10.73198,10.73322,10.70948,10.73028,11.0
2008-01-30 12:52:00,10.72738,10.72883,10.70888,10.72578,8.0
2008-01-30 12:53:00,10.72802,10.73678,10.70703,10.72802,15.0
2008-01-30 12:54:00,10.72878,10.73712,10.70088,10.73712,8.0
2008-01-30 12:55:00,10.72512,10.73527,10.71123,10.73397,9.0
2008-01-30 12:56:00,10.73168,10.73673,10.70083,10.71957,7.0
2008-01-30 12:57:00,10.71143,10.73613,10.71143,10.72437,7.0
2008-01-30 12:58:00,10.73647,10.73872,10.71968,10.72782,8.0
2008-01-30 12:59:00,10.73433,10.73632,10.71952,10.72692,7.0
2008-01-30 13:00:00,10.72523,10.73763,10.71908,10.72462,28.0
2008-01-30 13:01:00,10.71767,10.73833,10.70212,10.72258,18.0
2008-01-30 13:02:00,10.73697,10.73933,10.72222,10.73598,15.0
2008-01-30 13:03:00,10.73002,10.73973,10.71582,10.72793,7.0
2008-01-30 13:04:00,10.73458,10.73747,10.71782,10.72562,16.0
2008-01-30 13:05:00,10.72452,10.73768,10.72318,10.72318,10.0
2008-01-30 13:06:00,10.73348,10.73847,10.72078,10.72498,11.0
2008-01-30 13:07:00,10.73457,10.73457,10.71108,10.72383,10.0
2008-01-30 13:08:00,10.72443,10.72923,10.71042,10.71117,19.0
2008-01-30 13:09:00,10.72333,10.73213,10.70298,10.71337,21.0
2008-01-30 13:10:00,10.73098,10.73098,10.68607,10.72827,8.0
2008-01-30 13:11:00,10.70687,10.73084,10.70292,10.72938,12.0
2008-01-30 13:12:00,10.72967,10.73197,10.70007,10.72493,18.0
2008-01-30 13:13:00,10.72467,10.73262,10.70963,10.73262,7.0
2008-01-30 13:14:00,10.72847,10.73108,10.70883,10.72782,16.0
2008-01-30 13:15:00,10.72027,10.73507,10.71858,10.72267,9.0
2008-01-30 13:16:00,10.72788,10.72788,10.71333,10.71792,24.0
2008-01-30 13:17:00,10.71317,10.73547,10.71317,10.73003,9.0
2008-01-30 13:18:00,10.73138,10.73138,10.71348,10.72602,7.0
2008-01-30 13:19:00,10.72828,10.73013,10.71042,10.72832,11.0
2008-01-30 13:20:00,10.72972,10.73323,10.71522,10.73042,7.0
2008-01-30 13:21:00,10.73037,10.73145,10.71052,10.71323,8.0
2008-01-30 13:22:00,10.73207,10.73653,10.71493,10.73203,7.0
2008-01-30 13:23:00,10.71733,10.73487,10.71586,10.72983,8.0
2008-01-30 13:24:00,10.73073,10.73407,10.69662,10.73003,18.0
2008-01-30 13:25:00,10.73273,10.73273,10.71698,10.71782,20.0
2008-01-30 13:26:00,10.73187,10.73488,10.71208,10.71423,19.0
2008-01-30 13:27:00,10.72628,10.72907,10.70922,10.71172,18.0
2008-01-30 13:28:00,10.72622,10.73138,10.70673,10.72337,18.0
2008-01-30 13:29:00,10.72542,10.72587,10.70208,10.71992,10.0
2008-01-30 13:30:00,10.72022,10.72113,10.67648,10.70598,14.0
2008-01-30 13:31:00,10.71823,10.72167,10.70348,10.71872,7.0
2008-01-30 13:32:00,10.72123,10.72123,10.68432,10.70393,21.0
2008-01-30 13:33:00,10.69472,10.71793,10.69472,10.70273,10.0
2008-01-30 13:34:00,10.71727,10.71733,10.69863,10.71623,8.0
2008-01-30 13:35:00,10.71742,10.71993,10.69837,10.71503,9.0
2008-01-30 13:36:00,10.71667,10.72523,10.70328,10.71167,16.0
2008-01-30 13:37:00,10.70798,10.72317,10.69167,10.70483,8.0
2008-01-30 13:38:00,10.70358,10.72432,10.67652,10.69367,10.0
2008-01-30 13:39:00,10.69773,10.69913,10.68083,10.69913,9.0
2008-01-30 13:40:00,10.69962,10.72437,10.68183,10.68993,19.0
2008-01-30 13:41:00,10.70272,10.72473,10.68553,10.70293,16.0
2008-01-30 13:42:00,10.70497,10.72287,10.68568,10.69088,15.0
2008-01-30 13:43:00,10.69283,10.70247,10.68602,10.69022,19.0
2008-01-30 13:44:00,10.70802,10.72652,10.68563,10.70833,13.0
2008-01-30 13:45:00,10.70683,10.70777,10.69137,10.70777,14.0
2008-01-30 13:46:00,10.70617,10.72353,10.68047,10.71232,9.0
2008-01-30 13:47:00,10.71243,10.71802,10.69773,10.70788,20.0
2008-01-30 13:48:00,10.71633,10.72647,10.69942,10.71863,8.0
2008-01-30 13:49:00,10.71492,10.72862,10.70963,10.70963,9.0
2008-01-30 13:50:00,10.71127,10.71543,10.69263,10.70853,7.0
2008-01-30 13:51:00,10.69932,10.71473,10.69027,10.71362,7.0
2008-01-30 13:52:00,10.71438,10.71438,10.69207,10.70012,11.0
2008-01-30 13:53:00,10.69698,10.70753,10.68947,10.69833,9.0
2008-01-30 13:54:00,10.70923,10.70923,10.67173,10.68443,9.0
2008-01-30 13:55:00,10.69338,10.70313,10.68433,10.68708,23.0
2008-01-30 13:56:00,10.70208,10.70603,10.68608,10.68988,21.0
2008-01-30 13:57:00,10.69868,10.69868,10.66877,10.68487,13.0
2008-01-30 13:58:00,10.69988,10.70398,10.68437,10.69973,23.0
2008-01-30 13:59:00,10.69542,10.70376,10.68311,10.70323,9.0
2008-01-30 14:00:00,10.68792,10.71297,10.68563,10.70723,15.0
2008-01-30 14:01:00,10.70562,10.71068,10.68382,10.70507,8.0
2008-01-30 14:02:00,10.70608,10.70754,10.68812,10.69562,11.0
2008-01-30 14:03:00,10.70547,10.70652,10.68748,10.69603,12.0
2008-01-30 14:04:00,10.70532,10.70997,10.68742,10.70343,14.0
2008-01-30 14:05:00,10.69352,10.71493,10.68817,10.70227,15.0
2008-01-30 14:06:00,10.70943,10.71123,10.69028,10.69267,9.0
2008-01-30 14:07:00,10.70567,10.71632,10.68138,10.70238,24.0
2008-01-30 14:08:00,10.71048,10.71502,10.68818,10.70802,12.0
2008-01-30 14:09:00,10.70523,10.71652,10.68947,10.71233,9.0
2008-01-30 14:10:00,10.71028,10.71447,10.69383,10.70052,18.0
2008-01-30 14:11:00,10.70963,10.71802,10.67993,10.71603,15.0
2008-01-30 14:12:00,10.71687,10.72008,10.69473,10.70628,8.0
2008-01-30 14:13:00,10.71838,10.72828,10.70593,10.72828,9.0
2008-01-30 14:14:00,10.72922,10.72922,10.69478,10.71803,21.0
2008-01-30 14:15:00,10.71328,10.72818,10.68733,10.71272,8.0
2008-01-30 14:16:00,10.72428,10.72813,10.68813,10.72628,17.0
2008-01-30 14:17:00,10.72823,10.73257,10.69432,10.73243,8.0
2008-01-30 14:18:00,10.73028,10.73198,10.70878,10.71577,15.0
2008-01-30 14:19:00,10.72657,10.72767,10.70778,10.72767,10.0
2008-01-30 14:20:00,10.72088,10.73157,10.70817,10.72898,21.0
2008-01-30 14:21:00,10.71742,10.72943,10.70743,10.70897,21.0
2008-01-30 14:22:00,10.72687,10.72783,10.70793,10.70793,16.0
2008-01-30 14:23:00,10.72587,10.73333,10.70818,10.73172,18.0
2008-01-30 14:24:00,10.73493,10.73707,10.69927,10.72162,7.0
2008-01-30 14:25:00,10.72318,10.73258,10.71688,10.73258,22.0
2008-01-30 14:26:00,10.73348,10.73583,10.71853,10.72462,7.0
2008-01-30 14:27:00,10.73658,10.73658,10.71548,10.71733,23.0
2008-01-30 14:28:00,10.72848,10.72997,10.70908,10.72997,19.0
2008-01-30 14:29:00,10.72922,10.72922,10.70448,10.72762,7.0
2008-01-30 14:30:00,10.71892,10.73228,10.70693,10.73012,11.0
2008-01-30 14:31:00,10.73152,10.73152,10.69578,10.71222,7.0
2008-01-30 14:32:00,10.72558,10.72862,10.71398,10.72693,13.0
2008-01-30 14:33:00,10.70122,10.72708,10.70122,10.71468,18.0
2008-01-30 14:34:00,10.72683,10.73963,10.70077,10.73037,14.0
2008-01-30 14:35:00,10.70903,10.72938,10.7082,10.72897,11.0
2008-01-30 14:36:00,10.72677,10.73343,10.69872,10.73343,11.0
2008-01-30 14:37:00,10.72202,10.73212,10.70742,10.73023,25.0
2008-01-30 14:38:00,10.73203,10.73446,10.71287,10.71442,20.0
2008-01-30 14:39:00,10.73428,10.73428,10.71967,10.72478,7.0
2008-01-30 14:40:00,10.71958,10.74278,10.71823,10.73202,14.0
2008-01-30 14:41:00,10.74387,10.74878,10.72273,10.74343,8.0
2008-01-30 14:42:00,10.74817,10.74817,10.72157,10.74203,23.0
2008-01-30 14:43:00,10.72952,10.74728,10.71883,10.74242,8.0
2008-01-30 14:44:00,10.73208,10.74218,10.72292,10.74218,19.0
2008-01-30 14:45:00,10.73643,10.74943,10.72593,10.73528,20.0
2008-01-30 14:46:00,10.74887,10.75192,10.72643,10.72643,9.0
2008-01-30 14:47:00,10.73812,10.75158,10.72473,10.74483,15.0
2008-01-30 14:48:00,10.74903,10.75122,10.71327,10.73142,18.0
2008-01-30 14:49:00,10.74413,10.75622,10.73377,10.73698,7.0
2008-01-30 14:50:00,10.74562,10.74862,10.72528,10.74487,17.0
2008-01-30 14:51:00,10.74637,10.74984,10.72447,10.72742,11.0
2008-01-30 14:52:00,10.74192,10.74588,10.72597,10.73207,9.0
2008-01-30 14:53:00,10.73122,10.74683,10.72482,10.74587,10.0
2008-01-30 14:54:00,10.75138,10.75138,10.72452,10.74823,16.0
2008-01-30 14:55:00,10.74483,10.76257,10.73282,10.73982,7.0
2008-01-30 14:56:00,10.74292,10.76668,10.70641,10.75513,18.0
2008-01-30 14:57:00,10.74992,10.75812,10.72733,10.74168,18.0
2008-01-30 14:58:00,10.75887,10.75887,10.73322,10.74353,12.0
2008-01-30 14:59:00,10.73813,10.75592,10.73334,10.74137,27.0
2008-01-30 15:00:00,10.75262,10.75563,10.73777,10.74442,7.0
2008-01-30 15:01:00,10.75457,10.75457,10.71187,10.74943,9.0
2008-01-30 15:02:00,10.75417,10.75562,10.73047,10.74498,21.0
2008-01-30 15:03:00,10.74678,10.75342,10.73708,10.73708,9.0
2008-01-30 15:04:00,10.75533,10.76597,10.74133,10.76192,21.0
2008-01-30 15:05:00,10.74433,10.76728,10.73843,10.76328,11.0
2008-01-30 15:06:00,10.76778,10.77412,10.75247,10.77378,14.0
2008-01-30 15:07:00,10.75837,10.77782,10.75837,10.76388,10.0
2008-01-30 15:08:00,10.76192,10.77118,10.74137,10.75672,21.0
2008-01-30 15:09:00,10.76483,10.76637,10.73883,10.75203,19.0
2008-01-30 15:10:00,10.77043,10.77043,10.75277,10.76083,15.0
2008-01-30 15:11:00,10.76653,10.77023,10.74968,10.76857,7.0
2008-01-30 15:12:00,10.76837,10.76892,10.74308,10.74438,21.0
2008-01-30 15:13:00,10.76058,10.76448,10.74827,10.76193,21.0
2008-01-30 15:14:00,10.75307,10.77402,10.74027,10.77402,15.0
2008-01-30 15:15:00,10.76147,10.77232,10.74113,10.74172,9.0
2008-01-30 15:16:00,10.75378,10.75758,10.72772,10.73568,15.0
2008-01-30 15:17:00,10.73992,10.75423,10.72627,10.74622,7.0
2008-01-30 15:18:00,10.74087,10.75072,10.70713,10.75072,7.0
2008-01-30 15:19:00,10.75248,10.76223,10.72082,10.76093,19.0
2008-01-30 15:20:00,10.75317,10.76147,10.72382,10.74593,16.0
2008-01-30 15:21:00,10.74427,10.74427,10.71668,10.73728,8.0
2008-01-30 15:22:00,10.72903,10.75388,10.70258,10.71682,19.0
2008-01-30 15:23:00,10.74138,10.75282,10.70027,10.72523,23.0
2008-01-30 15:24:00,10.72448,10.74907,10.70937,10.71812,19.0
2008-01-30 15:25:00,10.72343,10.74832,10.71817,10.71817,14.0
2008-01-30 15:26:00,10.71543,10.74223,10.70333,10.72412,27.0
2008-01-30 15:27:00,10.73162,10.74152,10.70382,10.73667,16.0
2008-01-30 15:28:00,10.73663,10.73958,10.70142,10.70588,11.0
2008-01-30 15:29:00,10.72742,10.74336,10.71183,10.73563,13.0
2008-01-30 15:30:00,10.72017,10.74947,10.70987,10.74552,7.0
2008-01-30 15:31:00,10.74903,10.75437,10.7238,10.74607,12.0
2008-01-30 15:32:00,10.74608,10.75078,10.70872,10.71603,22.0
2008-01-30 15:33:00,10.74458,10.75092,10.71007,10.74002,14.0
2008-01-30 15:34:00,10.71063,10.75172,10.71063,10.71092,10.0
2008-01-30 15:35:00,10.71581,10.75312,10.70783,10.74338,19.0
2008-01-30 15:36:00,10.73577,10.75028,10.71397,10.74772,18.0
2008-01-30 15:37:00,10.71472,10.75687,10.70853,10.74707,8.0
2008-01-30 15:38:00,10.74653,10.75687,10.71603,10.74408,12.0
2008-01-30 15:39:00,10.75707,10.75707,10.72312,10.74918,23.0
2008-01-30 15:40:00,10.75447,10.75717,10.72173,10.75717,10.0
2008-01-30 15:41:00,10.72438,10.75917,10.72322,10.75437,7.0
2008-01-30 15:42:00,10.75447,10.75752,10.72572,10.75262,23.0
2008-01-30 15:43:00,10.74518,10.75478,10.73227,10.74847,24.0
2008-01-30 15:44:00,10.74687,10.75327,10.72613,10.73568,17.0
2008-01-30 15:45:00,10.74217,10.74217,10.71202,10.73283,23.0
2008-01-30 15:46:00,10.74512,10.74612,10.72912,10.73088,13.0
2008-01-30 15:47:00,10.72682,10.74847,10.72178,10.73702,7.0
2008-01-30 15:48:00,10.73818,10.74133,10.70552,10.70787,18.0
2008-01-30 15:49:00,10.73568,10.74852,10.72877,10.73397,21.0
2008-01-30 15:50:00,10.72103,10.74868,10.72103,10.73523,12.0
2008-01-30 15:51:00,10.74077,10.74962,10.72402,10.73277,22.0
2008-01-30 15:52:00,10.74232,10.74742,10.71878,10.73548,7.0
2008-01-30 15:53:00,10.73403,10.75077,10.70542,10.74357,17.0
2008-01-30 15:54:00,10.72617,10.75407,10.72617,10.72742,18.0
2008-01-30 15:55:00,10.73227,10.75382,10.72507,10.73417,19.0
2008-01-30 15:56:00,10.74313,10.75357,10.71521,10.73963,20.0
2008-01-30 15:57:00,10.70918,10.74273,10.69902,10.72332,11.0
2008-01-30 15:58:00,10.72783,10.75732,10.70533,10.72943,20.0
2008-01-30 15:59:00,10.72063,10.75458,10.70937,10.70937,20.0
2008-01-30 16:00:00,10.70243,10.75422,10.70243,10.73522,16.0
2008-01-30 16:01:00,10.73443,10.74173,10.71213,10.74173,19.0
2008-01-30 16:02:00,10.73762,10.75343,10.72443,10.73658,19.0
2008-01-30 16:03:00,10.70198,10.75283,10.70198,10.73553,10.0
2008-01-30 16:04:00,10.72543,10.75193,10.71157,10.73782,16.0
2008-01-30 16:05:00,10.73927,10.74383,10.70362,10.74087,14.0
2008-01-30 16:06:00,10.73863,10.75008,10.70917,10.72613,7.0
2008-01-30 16:07:00,10.71668,10.74423,10.71072,10.73962,11.0
2008-01-30 16:08:00,10.74098,10.74223,10.72032,10.73493,15.0
2008-01-30 16:09:00,10.73867,10.74528,10.70728,10.72332,8.0
2008-01-30 16:10:00,10.73708,10.74107,10.72522,10.73468,24.0
2008-01-30 16:11:00,10.72023,10.73983,10.70347,10.72722,17.0
2008-01-30 16:12:00,10.74087,10.74087,10.70853,10.72978,22.0
2008-01-30 16:13:00,10.74118,10.74523,10.72783,10.72923,7.0
2008-01-30 16:14:00,10.74458,10.74458,10.71593,10.73023,15.0
2008-01-30 16:15:00,10.74103,10.75058,10.70748,10.74152,8.0
2008-01-30 16:16:00,10.75112,10.75358,10.71498,10.73297,13.0
2008-01-30 16:17:00,10.72547,10.75168,10.71768,10.71768,19.0
2008-01-30 16:18:00,10.75363,10.75748,10.71702,10.75393,20.0
2008-01-30 16:19:00,10.74522,10.76178,10.72173,10.74772,24.0
2008-01-30 16:20:00,10.74248,10.75583,10.72048,10.72048,12.0
2008-01-30 16:21:00,10.74418,10.75552,10.71443,10.75032,21.0
2008-01-30 16:22:00,10.74988,10.75893,10.71118,10.74487,24.0
2008-01-30 16:23:00,10.71363,10.76033,10.71323,10.75308,17.0
2008-01-30 16:24:00,10.75428,10.75833,10.71542,10.75712,10.0
2008-01-30 16:25:00,10.72237,10.75713,10.71664,10.75418,17.0
2008-01-30 16:26:00,10.75358,10.75677,10.71602,10.73907,20.0
2008-01-30 16:27:00,10.75228,10.75577,10.71983,10.75063,11.0
2008-01-30 16:28:00,10.75003,10.75487,10.71883,10.72212,19.0
2008-01-30 16:29:00,10.72307,10.75353,10.71642,10.74212,10.0
2008-01-30 16:30:00,10.75352,10.75482,10.72332,10.74253,23.0
2008-01-30 16:31:00,10.75208,10.76599,10.72377,10.75518,9.0
2008-01-30 16:32:00,10.77042,10.77042,10.72298,10.72298,17.0
2008-01-30 16:33:00,10.72686,10.76148,10.72202,10.75687,16.0
2008-01-30 16:34:00,10.76727,10.77238,10.72222,10.77238,20.0
2008-01-30 16:35:00,10.7656,10.77358,10.71792,10.72537,23.0
2008-01-30 16:36:00,10.72926,10.76937,10.72382,10.75468,20.0
2008-01-30 16:37:00,10.76103,10.77008,10.72653,10.72797,17.0
2008-01-30 16:38:00,10.74128,10.76573,10.72713,10.76573,16.0
2008-01-30 16:39:00,10.75942,10.76733,10.73313,10.76617,19.0
2008-01-30 16:40:00,10.76657,10.76907,10.73607,10.74233,21.0
2008-01-30 16:41:00,10.75392,10.76792,10.73483,10.73483,15.0
2008-01-30 16:42:00,10.77053,10.77053,10.73597,10.73933,22.0
2008-01-30 16:43:00,10.74998,10.75957,10.73782,10.75373,10.0
2008-01-30 16:44:00,10.74253,10.76758,10.73327,10.76732,14.0
2008-01-30 16:45:00,10.73948,10.76738,10.73267,10.73943,18.0
2008-01-30 16:46:00,10.76637,10.77007,10.73647,10.74327,18.0
2008-01-30 16:47:00,10.76777,10.77008,10.73607,10.76228,17.0
2008-01-30 16:48:00,10.75388,10.76473,10.73617,10.74437,19.0
2008-01-30 16:49:00,10.74217,10.76397,10.72362,10.75463,15.0
2008-01-30 16:50:00,10.76013,10.76013,10.72708,10.75493,20.0
2008-01-30 16:51:00,10.75213,10.76433,10.73002,10.73318,23.0
2008-01-30 16:52:00,10.73613,10.76502,10.73613,10.76502,21.0
2008-01-30 16:53:00,10.76327,10.76762,10.73807,10.75603,7.0
2008-01-30 16:54:00,10.75627,10.76678,10.72922,10.74983,16.0
2008-01-30 16:55:00,10.75158,10.76882,10.74173,10.76567,30.0
2008-01-30 16:56:00,10.76268,10.77272,10.72773,10.75163,21.0
2008-01-30 16:57:00,10.74562,10.76447,10.72537,10.75053,25.0
2008-01-30 16:58:00,10.75777,10.77227,10.73353,10.75302,20.0
2008-01-30 16:59:00,10.74378,10.76453,10.73073,10.75197,11.0
2008-01-30 17:00:00,10.74933,10.76473,10.73163,10.74973,20.0
2008-01-30 17:01:00,10.73958,10.76319,10.73442,10.75428,19.0
2008-01-30 17:02:00,10.74588,10.76543,10.7398,10.73988,8.0
2008-01-30 17:03:00,10.74933,10.76833,10.72358,10.75258,23.0
2008-01-30 17:04:00,10.75453,10.76592,10.73733,10.76592,7.0
2008-01-30 17:05:00,10.75818,10.76553,10.74113,10.75487,22.0
2008-01-30 17:06:00,10.76392,10.77578,10.73287,10.74972,18.0
2008-01-30 17:07:00,10.74863,10.77382,10.73122,10.73792,18.0
2008-01-30 17:08:00,10.76932,10.77133,10.73688,10.74718,13.0
2008-01-30 17:09:00,10.74503,10.77403,10.74372,10.76223,9.0
2008-01-30 17:10:00,10.77233,10.78357,10.74623,10.74623,18.0
2008-01-30 17:11:00,10.75082,10.78548,10.73952,10.77913,10.0
2008-01-30 17:12:00,10.78172,10.78553,10.75609,10.78203,11.0
2008-01-30 17:13:00,10.74532,10.78437,10.73462,10.77682,7.0
2008-01-30 17:14:00,10.77487,10.77487,10.73738,10.73907,7.0
2008-01-30 17:15:00,10.74506,10.79323,10.73737,10.78922,15.0
2008-01-30 17:16:00,10.77702,10.8006,10.73337,10.79777,14.0
2008-01-30 17:17:00,10.78819,10.79992,10.77181,10.79903,7.0
2008-01-30 17:18:00,10.79657,10.80078,10.74627,10.80078,16.0
2008-01-30 17:19:00,10.78822,10.79765,10.75743,10.79497,14.0
2008-01-30 17:20:00,10.78493,10.79577,10.75322,10.75322,10.0
2008-01-30 17:21:00,10.79267,10.80192,10.75653,10.78867,26.0
2008-01-30 17:22:00,10.80207,10.80207,10.7482,10.78494,14.0
2008-01-30 17:23:00,10.75193,10.79548,10.75175,10.78893,17.0
2008-01-30 17:24:00,10.78942,10.79272,10.76203,10.78942,14.0
2008-01-30 17:25:00,10.76887,10.79703,10.76118,10.78772,24.0
2008-01-30 17:26:00,10.78068,10.80782,10.76322,10.80648,20.0
2008-01-30 17:27:00,10.79548,10.81092,10.76942,10.80562,18.0
2008-01-30 17:28:00,10.80617,10.80617,10.77613,10.79123,11.0
2008-01-30 17:29:00,10.79623,10.81192,10.78068,10.78717,18.0
2008-01-30 17:30:00,10.80767,10.81377,10.77982,10.78232,9.0
2008-01-30 17:31:00,10.78167,10.82022,10.78022,10.78487,20.0
2008-01-30 17:32:00,10.81737,10.82657,10.78442,10.82657,22.0
2008-01-30 17:33:00,10.81502,10.82363,10.78699,10.81903,15.0
2008-01-30 17:34:00,10.81843,10.82482,10.77477,10.82182,18.0
2008-01-30 17:35:00,10.80873,10.82663,10.78188,10.79987,15.0
2008-01-30 17:36:00,10.82478,10.83593,10.78278,10.81237,9.0
2008-01-30 17:37:00,10.82782,10.83062,10.79327,10.80063,25.0
2008-01-30 17:38:00,10.82743,10.83842,10.79802,10.81758,25.0
2008-01-30 17:39:00,10.80542,10.84137,10.80018,10.84068,7.0
2008-01-30 17:40:00,10.83982,10.84893,10.81063,10.82067,18.0
2008-01-30 17:41:00,10.82237,10.84813,10.80841,10.82862,10.0
2008-01-30 17:42:00,10.83422,10.84338,10.81132,10.82597,17.0
2008-01-30 17:43:00,10.82238,10.83813,10.81008,10.82048,11.0
2008-01-30 17:44:00,10.83563,10.83737,10.81058,10.82453,20.0
2008-01-30 17:45:00,10.83393,10.83707,10.81123,10.81223,18.0
2008-01-30 17:46:00,10.82563,10.83257,10.80237,10.81928,21.0
2008-01-30 17:47:00,10.83057,10.83057,10.80517,10.83027,16.0
2008-01-30 17:48:00,10.81788,10.83217,10.80452,10.82477,16.0
2008-01-30 17:49:00,10.82038,10.83012,10.81082,10.82562,9.0
2008-01-30 17:50:00,10.82623,10.82983,10.81338,10.82733,23.0
2008-01-30 17:51:00,10.82953,10.83123,10.81232,10.82237,20.0
2008-01-30 17:52:00,10.82592,10.82903,10.80634,10.80783,12.0
2008-01-30 17:53:00,10.80643,10.82502,10.80233,10.81908,16.0
2008-01-30 17:54:00,10.82163,10.82192,10.78327,10.80802,23.0
2008-01-30 17:55:00,10.80988,10.81003,10.78637,10.79733,15.0
2008-01-30 17:56:00,10.80593,10.80773,10.78083,10.79738,13.0
2008-01-30 17:57:00,10.78632,10.79743,10.77503,10.77742,15.0
2008-01-30 17:58:00,10.79677,10.80032,10.76542,10.79522,27.0
2008-01-30 17:59:00,10.78668,10.79733,10.76517,10.77912,14.0
2008-01-30 18:00:00,10.78097,10.80137,10.75953,10.80127,7.0
2008-01-30 18:01:00,10.80177,10.80598,10.78503,10.80248,11.0
2008-01-30 18:02:00,10.80193,10.80772,10.79053,10.79342,9.0
2008-01-30 18:03:00,10.80522,10.80678,10.78303,10.79272,11.0
2008-01-30 18:04:00,10.80478,10.80662,10.76927,10.80543,13.0
2008-01-30 18:05:00,10.80723,10.81102,10.79237,10.80707,7.0
2008-01-30 18:06:00,10.80998,10.81173,10.77653,10.79957,7.0
2008-01-30 18:07:00,10.81117,10.81317,10.79547,10.79547,7.0
2008-01-30 18:08:00,10.80957,10.81252,10.79532,10.81252,8.0
2008-01-30 18:09:00,10.79832,10.80953,10.77793,10.79967,8.0
2008-01-30 18:10:00,10.80828,10.80922,10.78737,10.79458,10.0
2008-01-30 18:11:00,10.80267,10.80903,10.78687,10.80282,8.0
2008-01-30 18:12:00,10.80607,10.81203,10.79042,10.79692,10.0
2008-01-30 18:13:00,10.80727,10.80973,10.79407,10.79768,12.0
2008-01-30 18:14:00,10.80762,10.81218,10.79292,10.79538,10.0
2008-01-30 18:15:00,10.80827,10.81117,10.77078,10.79548,12.0
2008-01-30 18:16:00,10.79638,10.81207,10.79343,10.80002,10.0
2008-01-30 18:17:00,10.79552,10.81893,10.78873,10.80478,13.0
2008-01-30 18:18:00,10.80383,10.82032,10.78177,10.79682,7.0
2008-01-30 18:19:00,10.80697,10.81398,10.77883,10.79978,18.0
2008-01-30 18:20:00,10.81073,10.81422,10.78922,10.79503,7.0
2008-01-30 18:21:00,10.79707,10.80832,10.78697,10.79528,10.0
2008-01-30 18:22:00,10.80942,10.81017,10.78567,10.79283,9.0
2008-01-30 18:23:00,10.79818,10.80947,10.78492,10.79528,18.0
2008-01-30 18:24:00,10.79942,10.80122,10.76988,10.78957,13.0
2008-01-30 18:25:00,10.78822,10.80852,10.77368,10.79373,9.0
2008-01-30 18:26:00,10.80788,10.81132,10.79212,10.80652,8.0
2008-01-30 18:27:00,10.79717,10.80982,10.78988,10.79433,17.0
2008-01-30 18:28:00,10.80858,10.81333,10.78013,10.80108,10.0
2008-01-30 18:29:00,10.80927,10.80968,10.78462,10.79897,10.0
2008-01-30 18:30:00,10.81042,10.81042,10.76967,10.80678,10.0
2008-01-30 18:31:00,10.80542,10.81642,10.78102,10.79327,15.0
2008-01-30 18:32:00,10.80713,10.81843,10.79077,10.79492,12.0
2008-01-30 18:33:00,10.79592,10.80782,10.78092,10.80262,7.0
2008-01-30 18:34:00,10.81247,10.81788,10.79228,10.81302,7.0
2008-01-30 18:35:00,10.79993,10.81212,10.78833,10.80608,9.0
2008-01-30 18:36:00,10.80917,10.81083,10.78507,10.80747,11.0
2008-01-30 18:37:00,10.80087,10.80757,10.78457,10.80037,7.0
2008-01-30 18:38:00,10.80848,10.81102,10.78972,10.80007,8.0
2008-01-30 18:39:00,10.79592,10.81122,10.78537,10.80338,20.0
2008-01-30 18:40:00,10.79922,10.80163,10.77582,10.78633,8.0
2008-01-30 18:41:00,10.78593,10.80628,10.76833,10.80343,15.0
2008-01-30 18:42:00,10.80328,10.82027,10.78558,10.80823,9.0
2008-01-30 18:43:00,10.80733,10.82223,10.78912,10.81882,10.0
2008-01-30 18:44:00,10.81683,10.82042,10.78406,10.81558,9.0
2008-01-30 18:45:00,10.80648,10.81723,10.80038,10.80927,8.0
2008-01-30 18:46:00,10.81393,10.82522,10.79962,10.80813,10.0
2008-01-30 18:47:00,10.81857,10.82137,10.79862,10.80927,12.0
2008-01-30 18:48:00,10.80097,10.80857,10.78462,10.80128,14.0
2008-01-30 18:49:00,10.78607,10.80327,10.77952,10.80327,10.0
2008-01-30 18:50:00,10.79577,10.80683,10.78603,10.78603,17.0
2008-01-30 18:51:00,10.79552,10.80763,10.78688,10.80138,7.0
2008-01-30 18:52:00,10.81183,10.81228,10.77283,10.79678,7.0
2008-01-30 18:53:00,10.80107,10.81688,10.79217,10.80683,14.0
2008-01-30 18:54:00,10.80942,10.81507,10.78557,10.81507,17.0
2008-01-30 18:55:00,10.80887,10.81113,10.77957,10.80962,10.0
2008-01-30 18:56:00,10.79488,10.81048,10.78447,10.81048,9.0
2008-01-30 18:57:00,10.79497,10.81173,10.78037,10.80953,7.0
2008-01-30 18:58:00,10.80937,10.81277,10.78912,10.81277,7.0
2008-01-30 18:59:00,10.79567,10.81037,10.78443,10.79813,9.0
2008-01-30 19:00:00,10.81503,10.81503,10.79468,10.79853,11.0
2008-01-30 19:01:00,10.79783,10.81413,10.79102,10.80748,16.0
2008-01-30 19:02:00,10.80747,10.80943,10.78393,10.80657,15.0
2008-01-30 19:03:00,10.80483,10.80483,10.77888,10.80307,20.0
2008-01-30 19:04:00,10.80447,10.80447,10.79227,10.80348,10.0
2008-01-30 19:05:00,10.79712,10.80598,10.76438,10.76438,9.0
2008-01-30 19:06:00,10.76452,10.80897,10.76452,10.79022,11.0
2008-01-30 19:07:00,10.80188,10.80188,10.77723,10.78478,15.0
2008-01-30 19:08:00,10.79323,10.80002,10.77218,10.78442,10.0
2008-01-30 19:09:00,10.79993,10.81427,10.77872,10.77872,7.0
2008-01-30 19:10:00,10.77698,10.80852,10.77698,10.79378,10.0
2008-01-30 19:11:00,10.80183,10.80373,10.77212,10.77312,20.0
2008-01-30 19:12:00,10.77512,10.80098,10.76687,10.76687,10.0
2008-01-30 19:13:00,10.79853,10.79853,10.77722,10.77787,19.0
2008-01-30 19:14:00,10.79592,10.79873,10.77312,10.78082,13.0
2008-01-30 19:15:00,10.77508,10.80358,10.77243,10.80358,20.0
2008-01-30 19:16:00,10.80508,10.80508,10.78012,10.79713,11.0
2008-01-30 19:17:00,10.77603,10.80388,10.77603,10.79952,24.0
2008-01-30 19:18:00,10.79922,10.79922,10.78216,10.78462,15.0
2008-01-30 19:19:00,10.80018,10.80047,10.77673,10.79653,24.0
2008-01-30 19:20:00,10.79828,10.79962,10.78457,10.78457,7.0
2008-01-30 19:21:00,10.77442,10.80007,10.77442,10.79918,18.0
2008-01-30 19:22:00,10.80087,10.80107,10.77913,10.79903,7.0
2008-01-30 19:23:00,10.78748,10.80017,10.77468,10.79868,9.0
2008-01-30 19:24:00,10.79727,10.80572,10.77367,10.80052,10.0
2008-01-30 19:25:00,10.80043,10.80263,10.78668,10.78668,10.0
2008-01-30 19:26:00,10.7801,10.80897,10.7801,10.79608,7.0
2008-01-30 19:27:00,10.80823,10.81308,10.79013,10.80182,10.0
2008-01-30 19:28:00,10.81033,10.81033,10.79298,10.79463,11.0
2008-01-30 19:29:00,10.81037,10.81208,10.78523,10.79992,9.0
2008-01-30 19:30:00,10.81162,10.81162,10.78097,10.80737,8.0
2008-01-30 19:31:00,10.78427,10.80987,10.78427,10.79252,7.0
2008-01-30 19:32:00,10.80158,10.80832,10.78857,10.80832,9.0
2008-01-30 19:33:00,10.80452,10.80572,10.79092,10.80342,8.0
2008-01-30 19:34:00,10.80483,10.80773,10.78787,10.78787,7.0
2008-01-30 19:35:00,10.79878,10.79878,10.77138,10.78887,11.0
2008-01-30 19:36:00,10.80177,10.80177,10.76187,10.79977,10.0
2008-01-30 19:37:00,10.79943,10.80073,10.78557,10.80073,11.0
2008-01-30 19:38:00,10.79742,10.80292,10.77487,10.78928,7.0
2008-01-30 19:39:00,10.80502,10.80502,10.77698,10.79887,11.0
2008-01-30 19:40:00,10.80447,10.80737,10.78743,10.80543,9.0
2008-01-30 19:41:00,10.80372,10.80568,10.79082,10.79082,9.0
2008-01-30 19:42:00,10.80428,10.80983,10.78173,10.80523,10.0
2008-01-30 19:43:00,10.80897,10.80897,10.79063,10.79518,9.0
2008-01-30 19:44:00,10.80453,10.81177,10.78023,10.80453,8.0
2008-01-30 19:45:00,10.81327,10.81327,10.80129,10.81102,10.0
2008-01-30 19:46:00,10.81208,10.81552,10.78273,10.80902,11.0
2008-01-30 19:47:00,10.80872,10.81958,10.78858,10.81643,12.0
2008-01-30 19:48:00,10.81732,10.82228,10.78393,10.80468,11.0
2008-01-30 19:49:00,10.80553,10.81638,10.79418,10.81228,11.0
2008-01-30 19:50:00,10.80802,10.81597,10.79978,10.80463,10.0
2008-01-30 19:51:00,10.81077,10.81943,10.79927,10.81193,7.0
2008-01-30 19:52:00,10.81812,10.82002,10.79863,10.81678,7.0
2008-01-30 19:53:00,10.80932,10.81972,10.79512,10.81013,7.0
2008-01-30 19:54:00,10.82017,10.82262,10.79867,10.80822,7.0
2008-01-30 19:55:00,10.80922,10.82512,10.79868,10.81932,9.0
2008-01-30 19:56:00,10.81967,10.81967,10.80298,10.81157,10.0
2008-01-30 19:57:00,10.80847,10.82123,10.79582,10.80592,7.0
2008-01-30 19:58:00,10.81267,10.82453,10.80037,10.81332,14.0
2008-01-30 19:59:00,10.82172,10.82452,10.81097,10.81167,11.0
2008-01-30 20:00:00,10.82173,10.82547,10.80882,10.80977,7.0
2008-01-30 20:01:00,10.82252,10.82267,10.81284,10.82063,10.0
2008-01-30 20:02:00,10.82463,10.82692,10.80942,10.82692,9.0
2008-01-30 20:03:00,10.81318,10.83933,10.80313,10.82542,10.0
2008-01-30 20:04:00,10.83928,10.84072,10.81712,10.83162,9.0
2008-01-30 20:05:00,10.84038,10.84357,10.80892,10.82818,8.0
2008-01-30 20:06:00,10.82662,10.85673,10.82662,10.84083,7.0
2008-01-30 20:07:00,10.83612,10.85662,10.81323,10.83893,13.0
2008-01-30 20:08:00,10.84172,10.85903,10.81808,10.84223,9.0
2008-01-30 20:09:00,10.84643,10.85958,10.81867,10.85958,8.0
2008-01-30 20:10:00,10.85648,10.85648,10.82682,10.84553,9.0
2008-01-30 20:11:00,10.84392,10.85318,10.82323,10.85308,10.0
2008-01-30 20:12:00,10.84453,10.86672,10.82882,10.86142,10.0
2008-01-30 20:13:00,10.85733,10.86782,10.82703,10.86223,8.0
2008-01-30 20:14:00,10.86172,10.86622,10.84062,10.85282,7.0
2008-01-30 20:15:00,10.86573,10.86573,10.83488,10.85417,8.0
2008-01-30 20:16:00,10.86272,10.86418,10.83918,10.86352,9.0
2008-01-30 20:17:00,10.84923,10.86437,10.82943,10.84243,10.0
2008-01-30 20:18:00,10.85862,10.86753,10.83943,10.84622,8.0
2008-01-30 20:19:00,10.85743,10.86663,10.82072,10.86272,16.0
2008-01-30 20:20:00,10.86278,10.86913,10.85228,10.86527,11.0
2008-01-30 20:21:00,10.86628,10.86992,10.84903,10.85888,9.0
2008-01-30 20:22:00,10.86838,10.86838,10.83103,10.83668,10.0
2008-01-30 20:23:00,10.83657,10.86322,10.83657,10.86097,15.0
2008-01-30 20:24:00,10.85588,10.86408,10.84078,10.85008,10.0
2008-01-30 20:25:00,10.86598,10.86598,10.84138,10.85328,19.0
2008-01-30 20:26:00,10.85822,10.86398,10.83778,10.86398,7.0
2008-01-30 20:27:00,10.84963,10.86508,10.83422,10.86492,15.0
2008-01-30 20:28:00,10.86687,10.86687,10.82542,10.84777,7.0
2008-01-30 20:29:00,10.85898,10.85898,10.83752,10.84838,29.0
2008-01-30 20:30:00,10.85583,10.86073,10.83888,10.84958,7.0
2008-01-30 20:31:00,10.85992,10.85992,10.83545,10.84963,16.0
2008-01-30 20:32:00,10.85797,10.86107,10.82127,10.84768,7.0
2008-01-30 20:33:00,10.86238,10.86453,10.84597,10.86453,21.0
2008-01-30 20:34:00,10.86293,10.86423,10.83587,10.85683,10.0
2008-01-30 20:35:00,10.84577,10.85907,10.83532,10.85907,16.0
2008-01-30 20:36:00,10.85732,10.86298,10.83817,10.84472,17.0
2008-01-30 20:37:00,10.84668,10.86188,10.83813,10.85782,18.0
2008-01-30 20:38:00,10.85867,10.85933,10.83802,10.85822,12.0
2008-01-30 20:39:00,10.84893,10.86057,10.84372,10.84503,11.0
2008-01-30 20:40:00,10.85987,10.85987,10.83847,10.84398,8.0
2008-01-30 20:41:00,10.85767,10.86073,10.84487,10.84487,22.0
2008-01-30 20:42:00,10.85338,10.85992,10.84212,10.84843,8.0
2008-01-30 20:43:00,10.84733,10.86282,10.83777,10.85263,19.0
2008-01-30 20:44:00,10.86033,10.86318,10.82882,10.85977,7.0
2008-01-30 20:45:00,10.86162,10.86508,10.84698,10.85338,11.0
2008-01-30 20:46:00,10.84988,10.86607,10.83553,10.85918,7.0
2008-01-30 20:47:00,10.86243,10.8633,10.83592,10.86182,14.0
2008-01-30 20:48:00,10.86237,10.86283,10.83348,10.86067,7.0
2008-01-30 20:49:00,10.85978,10.86237,10.83223,10.83768,13.0
2008-01-30 20:50:00,10.86027,10.86218,10.83277,10.85942,14.0
2008-01-30 20:51:00,10.84837,10.85682,10.83803,10.84062,7.0
2008-01-30 20:52:00,10.85552,10.86007,10.83757,10.85372,8.0
2008-01-30 20:53:00,10.83903,10.85433,10.82592,10.84362,11.0
2008-01-30 20:54:00,10.85307,10.85307,10.82808,10.84177,10.0
2008-01-30 20:55:00,10.84888,10.85312,10.82817,10.85307,15.0
2008-01-30 20:56:00,10.85192,10.85358,10.83282,10.84117,8.0
2008-01-30 20:57:00,10.84207,10.85192,10.83313,10.85182,11.0
2008-01-30 20:58:00,10.83697,10.85443,10.81228,10.85132,9.0
2008-01-30 20:59:00,10.83957,10.85338,10.82707,10.85338,11.0
2008-01-30 21:00:00,10.85338,10.85448,10.83613,10.83613,10.0
2008-01-30 21:01:00,10.85133,10.85597,10.82993,10.85218,7.0
2008-01-30 21:02:00,10.84123,10.85793,10.83468,10.84782,8.0
2008-01-30 21:03:00,10.84498,10.85748,10.83226,10.84002,10.0
2008-01-30 21:04:00,10.85422,10.85633,10.83352,10.83803,10.0
2008-01-30 21:05:00,10.83612,10.85492,10.83612,10.84662,8.0
2008-01-30 21:06:00,10.85343,10.85387,10.81948,10.83932,8.0
2008-01-30 21:07:00,10.85388,10.85388,10.82587,10.84507,9.0
2008-01-30 21:08:00,10.85427,10.85427,10.83352,10.83793,7.0
2008-01-30 21:09:00,10.84373,10.85267,10.83042,10.84117,12.0
2008-01-30 21:10:00,10.84558,10.85792,10.83622,10.84122,8.0
2008-01-30 21:11:00,10.84032,10.84983,10.83262,10.83483,10.0
2008-01-30 21:12:00,10.85732,10.85732,10.83352,10.84708,11.0
2008-01-30 21:13:00,10.84563,10.85463,10.82867,10.83688,7.0
2008-01-30 21:14:00,10.83422,10.87312,10.81588,10.84593,7.0
2008-01-30 21:15:00,10.84608,10.88223,10.83693,10.87733,7.0
2008-01-30 21:16:00,10.87847,10.87847,10.82383,10.82383,7.0
2008-01-30 21:17:00,10.82497,10.84866,10.81696,10.82073,8.0
2008-01-30 21:18:00,10.84883,10.88423,10.84883,10.84997,8.0
2008-01-30 21:19:00,10.87913,10.89227,10.84028,10.84143,11.0
2008-01-30 21:20:00,10.83563,10.85252,10.81573,10.84027,7.0
2008-01-30 21:21:00,10.83467,10.83818,10.81558,10.82872,10.0
2008-01-30 21:22:00,10.82552,10.84588,10.82552,10.83942,9.0
2008-01-30 21:23:00,10.83338,10.85532,10.82893,10.83923,7.0
2008-01-30 21:24:00,10.83998,10.84722,10.81918,10.82983,7.0
2008-01-30 21:25:00,10.83132,10.84602,10.82082,10.83137,8.0
2008-01-30 21:26:00,10.83308,10.85382,10.82447,10.82498,8.0
2008-01-30 21:27:00,10.83943,10.84163,10.81973,10.82002,11.0
2008-01-30 21:28:00,10.83242,10.85107,10.81542,10.83238,8.0
2008-01-30 21:29:00,10.83363,10.84183,10.81257,10.82933,10.0
2008-01-30 21:30:00,10.82063,10.83673,10.81312,10.82762,12.0
2008-01-30 21:31:00,10.82512,10.84678,10.81337,10.83333,10.0
2008-01-30 21:32:00,10.83673,10.84793,10.80432,10.83028,8.0
2008-01-30 21:33:00,10.83303,10.85202,10.83303,10.83897,7.0
2008-01-30 21:34:00,10.85262,10.87813,10.844,10.86957,8.0
2008-01-30 21:35:00,10.86717,10.87917,10.83812,10.86403,10.0
2008-01-30 21:36:00,10.86467,10.87287,10.84237,10.86623,10.0
2008-01-30 21:37:00,10.86548,10.87652,10.84522,10.86418,10.0
2008-01-30 21:38:00,10.87142,10.88328,10.86132,10.87517,8.0
2008-01-30 21:39:00,10.88093,10.88427,10.85917,10.87682,7.0
2008-01-30 21:40:00,10.88033,10.88153,10.85583,10.86522,7.0
2008-01-30 21:41:00,10.86968,10.87983,10.85973,10.87602,9.0
2008-01-30 21:42:00,10.88538,10.89153,10.86658,10.88102,8.0
2008-01-30 21:43:00,10.88443,10.89258,10.85983,10.88272,7.0
2008-01-30 21:44:00,10.88588,10.88588,10.86122,10.86713,9.0
2008-01-30 21:45:00,10.86948,10.88083,10.86387,10.87587,11.0
2008-01-30 21:46:00,10.87648,10.88242,10.85773,10.88242,9.0
2008-01-30 21:47:00,10.87443,10.89118,10.85953,10.87553,11.0
2008-01-30 21:48:00,10.87427,10.88747,10.86197,10.87018,11.0
2008-01-30 21:49:00,10.87143,10.88703,10.85793,10.87367,7.0
2008-01-30 21:50:00,10.87148,10.88717,10.86418,10.88717,10.0
2008-01-30 21:51:00,10.87958,10.89218,10.86338,10.88072,11.0
2008-01-30 21:52:00,10.89207,10.89297,10.86922,10.87928,7.0
2008-01-30 21:53:00,10.87843,10.89023,10.85588,10.88708,8.0
2008-01-30 21:54:00,10.88558,10.89432,10.86852,10.87878,9.0
2008-01-30 21:55:00,10.87657,10.88852,10.87657,10.87807,7.0
2008-01-30 21:56:00,10.88887,10.88887,10.87607,10.87632,9.0
2008-01-30 21:57:00,10.87797,10.88622,10.87602,10.88622,8.0
2008-01-30 21:58:00,10.89527,10.89527,10.87802,10.87923,7.0
2008-01-30 21:59:00,10.87668,10.88927,10.86783,10.87257,9.0
2008-01-30 22:00:00,10.87507,10.88282,10.86869,10.87067,11.0
2008-01-30 22:01:00,10.86713,10.86785,10.86418,10.86642,10.0
2008-01-30 22:02:00,10.86572,10.87412,10.86242,10.87072,8.0
2008-01-30 22:03:00,10.87072,10.87232,10.86848,10.87232,8.0
2008-01-30 22:04:00,10.88018,10.88018,10.86077,10.86688,8.0
2008-01-30 22:05:00,10.86248,10.86693,10.85905,10.86107,7.0
2008-01-30 22:06:00,10.87368,10.87368,10.84902,10.85643,9.0
2008-01-30 22:07:00,10.85333,10.85707,10.84002,10.84828,11.0
2008-01-30 22:08:00,10.85588,10.86137,10.84748,10.86137,10.0
2008-01-30 22:09:00,10.85572,10.86828,10.85572,10.86017,11.0
2008-01-30 22:10:00,10.86712,10.86712,10.85578,10.85733,10.0
2008-01-30 22:11:00,10.85008,10.86877,10.85008,10.86773,11.0
2008-01-30 22:12:00,10.87238,10.87238,10.86103,10.86573,9.0
2008-01-30 22:13:00,10.86623,10.87602,10.86203,10.87412,7.0
2008-01-30 22:14:00,10.87687,10.87887,10.87317,10.87887,9.0
2008-01-30 22:15:00,10.87832,10.87972,10.87593,10.87693,9.0
2008-01-30 22:16:00,10.88713,10.88713,10.87092,10.87863,7.0
2008-01-30 22:17:00,10.88123,10.88242,10.87624,10.87707,9.0
2008-01-30 22:18:00,10.87547,10.88188,10.87547,10.88188,7.0
2008-01-30 22:19:00,10.87873,10.88597,10.87797,10.88083,8.0
2008-01-30 22:20:00,10.89108,10.89108,10.87392,10.87577,8.0
2008-01-30 22:21:00,10.87708,10.88,10.87173,10.87497,7.0
2008-01-30 22:22:00,10.88647,10.88647,10.87457,10.87988,8.0
2008-01-30 22:23:00,10.87793,10.88312,10.87573,10.88133,7.0
2008-01-30 22:24:00,10.88842,10.88842,10.87682,10.88092,8.0
2008-01-30 22:25:00,10.88063,10.88998,10.87938,10.87938,8.0
2008-01-30 22:26:00,10.88963,10.88963,10.88102,10.88323,8.0
2008-01-30 22:27:00,10.87853,10.88247,10.8775,10.88093,8.0
2008-01-30 22:28:00,10.88958,10.88958,10.87938,10.88377,7.0
2008-01-30 22:29:00,10.88287,10.88303,10.87783,10.88082,9.0
2008-01-30 22:30:00,10.89042,10.89091,10.87798,10.87798,10.0
2008-01-30 22:31:00,10.87843,10.88018,10.87563,10.88018,12.0
2008-01-30 22:32:00,10.89107,10.89107,10.87092,10.87092,11.0
2008-01-30 22:33:00,10.87517,10.87517,10.87098,10.87098,9.0
2008-01-30 22:34:00,10.88447,10.88447,10.86958,10.87042,8.0
2008-01-30 22:35:00,10.87127,10.88837,10.87127,10.88672,8.0
2008-01-30 22:36:00,10.89627,10.89627,10.87688,10.88082,8.0
2008-01-30 22:37:00,10.87568,10.88663,10.87568,10.88567,9.0
2008-01-30 22:38:00,10.89327,10.89327,10.88297,10.88297,7.0
2008-01-30 22:39:00,10.88297,10.88297,10.87455,10.87573,9.0
2008-01-30 22:40:00,10.87993,10.88238,10.86953,10.87778,10.0
2008-01-30 22:41:00,10.87608,10.88563,10.87608,10.88413,8.0
2008-01-30 22:42:00,10.89048,10.89048,10.87976,10.88727,8.0
2008-01-30 22:43:00,10.88568,10.88568,10.87453,10.87453,7.0
2008-01-30 22:44:00,10.89032,10.89102,10.87533,10.89102,7.0
2008-01-30 22:45:00,10.89092,10.90203,10.89092,10.89952,11.0
2008-01-30 22:46:00,10.90963,10.91922,10.88229,10.90887,11.0
2008-01-30 22:47:00,10.90652,10.92152,10.90652,10.91707,10.0
2008-01-30 22:48:00,10.92867,10.92867,10.91382,10.91382,8.0
2008-01-30 22:49:00,10.91448,10.91878,10.90608,10.91212,7.0
2008-01-30 22:50:00,10.91633,10.91718,10.90222,10.90898,11.0
2008-01-30 22:51:00,10.91088,10.92092,10.91023,10.91722,8.0
2008-01-30 22:52:00,10.93042,10.93042,10.91643,10.92307,11.0
2008-01-30 22:53:00,10.91737,10.92873,10.91338,10.92182,7.0
2008-01-30 22:54:00,10.92572,10.92887,10.91502,10.92887,9.0
2008-01-30 22:55:00,10.92242,10.92767,10.92242,10.92378,10.0
2008-01-30 22:56:00,10.93147,10.93147,10.92338,10.92488,7.0
2008-01-30 22:57:00,10.93098,10.94377,10.93098,10.94302,8.0
2008-01-30 22:58:00,10.95492,10.95492,10.93278,10.94202,7.0
2008-01-30 22:59:00,10.93838,10.94222,10.93075,10.94143,8.0
2008-01-30 23:00:00,10.95003,10.95003,10.93327,10.94397,10.0
2008-01-30 23:01:00,10.94332,10.94973,10.94083,10.94842,8.0
2008-01-30 23:02:00,10.95708,10.96142,10.94297,10.94937,11.0
2008-01-30 23:03:00,10.94578,10.95278,10.94578,10.95077,7.0
2008-01-30 23:04:00,10.96192,10.96192,10.91773,10.94272,10.0
2008-01-30 23:05:00,10.94323,10.94847,10.93956,10.94642,9.0
2008-01-30 23:06:00,10.95987,10.95987,10.94342,10.94423,10.0
2008-01-30 23:07:00,10.94622,10.94967,10.94348,10.94967,10.0
2008-01-30 23:08:00,10.95097,10.95097,10.94463,10.94797,9.0
2008-01-30 23:09:00,10.94498,10.94992,10.94493,10.94668,7.0
2008-01-30 23:10:00,10.95663,10.95663,10.93977,10.94698,10.0
2008-01-30 23:11:00,10.94918,10.94918,10.94336,10.94848,10.0
2008-01-30 23:12:00,10.95657,10.95657,10.93492,10.94723,11.0
2008-01-30 23:13:00,10.94528,10.94528,10.93783,10.93783,7.0
2008-01-30 23:14:00,10.94927,10.94927,10.93867,10.93867,3.0
2008-01-30 23:15:00,10.94023,10.94462,10.94023,10.94398,7.0
2008-01-30 23:16:00,10.94962,10.94962,10.93732,10.93732,7.0
2008-01-30 23:17:00,10.94282,10.94298,10.93417,10.94298,10.0
2008-01-30 23:18:00,10.95288,10.95288,10.93723,10.94233,8.0
2008-01-30 23:19:00,10.94442,10.94473,10.94223,10.94457,7.0
2008-01-30 23:20:00,10.95267,10.95267,10.94335,10.94452,11.0
2008-01-30 23:21:00,10.94397,10.95087,10.94366,10.95087,8.0
2008-01-30 23:22:00,10.95132,10.95132,10.94452,10.94668,7.0
2008-01-30 23:23:00,10.94732,10.95351,10.94463,10.94778,9.0
2008-01-30 23:24:00,10.95413,10.95413,10.94453,10.95052,7.0
2008-01-30 23:25:00,10.94743,10.95057,10.94418,10.94418,8.0
2008-01-30 23:26:00,10.95627,10.95627,10.94573,10.94713,7.0
2008-01-30 23:27:00,10.94282,10.95107,10.94282,10.94907,11.0
2008-01-30 23:28:00,10.95728,10.95728,10.94718,10.94718,7.0
2008-01-30 23:29:00,10.94703,10.94918,10.9424,10.94918,7.0
2008-01-30 23:30:00,10.95513,10.95578,10.94493,10.94603,11.0
2008-01-30 23:31:00,10.94422,10.95,10.94248,10.94248,11.0
2008-01-30 23:32:00,10.95472,10.95472,10.94366,10.94438,10.0
2008-01-30 23:33:00,10.94352,10.94618,10.94247,10.94312,11.0
2008-01-30 23:34:00,10.95282,10.95282,10.94141,10.94377,8.0
2008-01-30 23:35:00,10.94308,10.94913,10.9413,10.94628,8.0
2008-01-30 23:36:00,10.95247,10.95247,10.94101,10.94237,9.0
2008-01-30 23:37:00,10.94353,10.94886,10.94067,10.94067,11.0
2008-01-30 23:38:00,10.95217,10.95412,10.93787,10.93787,8.0
2008-01-30 23:39:00,10.94102,10.94758,10.94048,10.94758,8.0
2008-01-30 23:40:00,10.95043,10.95043,10.93728,10.94162,7.0
2008-01-30 23:41:00,10.94872,10.94872,10.94032,10.94143,9.0
2008-01-30 23:42:00,10.94403,10.95082,10.94053,10.94468,9.0
2008-01-30 23:43:00,10.94252,10.94252,10.93912,10.94247,7.0
2008-01-30 23:44:00,10.94837,10.95022,10.93833,10.95022,9.0
2008-01-30 23:45:00,10.94158,10.94627,10.94112,10.94252,8.0
2008-01-30 23:46:00,10.95002,10.95002,10.93461,10.93588,10.0
2008-01-30 23:47:00,10.94098,10.94098,10.92682,10.92682,8.0
2008-01-30 23:48:00,10.94043,10.94043,10.92462,10.93092,8.0
2008-01-30 23:49:00,10.93167,10.93167,10.91682,10.92477,9.0
2008-01-30 23:50:00,10.93782,10.93782,10.88445,10.93108,9.0
2008-01-30 23:51:00,10.92913,10.93218,10.92595,10.93202,10.0
2008-01-30 23:52:00,10.93513,10.93767,10.92242,10.93767,11.0
2008-01-30 23:53:00,10.93267,10.94417,10.93267,10.93788,11.0
2008-01-30 23:54:00,10.95023,10.95023,10.92938,10.93522,7.0
2008-01-30 23:55:00,10.93797,10.93797,10.93272,10.93433,8.0
2008-01-30 23:56:00,10.95017,10.95017,10.92917,10.92917,7.0
2008-01-30 23:57:00,10.93947,10.93947,10.93104,10.93287,7.0
2008-01-30 23:58:00,10.94793,10.94793,10.93268,10.93343,10.0
2008-01-30 23:59:00,10.93488,10.93923,10.92823,10.93313,8.0
2008-01-31 00:00:00,10.94353,10.94353,10.92813,10.93112,11.0
2008-01-31 00:01:00,10.93693,10.93767,10.92933,10.93243,8.0
2008-01-31 00:02:00,10.93237,10.94728,10.92579,10.92673,8.0
2008-01-31 00:03:00,10.92752,10.93378,10.92448,10.92653,8.0
2008-01-31 00:04:00,10.92788,10.93928,10.92563,10.93243,11.0
2008-01-31 00:05:00,10.92973,10.92973,10.92348,10.92792,8.0
2008-01-31 00:06:00,10.92663,10.94007,10.92603,10.93422,11.0
2008-01-31 00:07:00,10.93557,10.94162,10.935,10.93693,9.0
2008-01-31 00:08:00,10.95063,10.95063,10.93683,10.93683,10.0
2008-01-31 00:09:00,10.93803,10.94932,10.93507,10.93827,8.0
2008-01-31 00:10:00,10.93928,10.94461,10.93533,10.93743,11.0
2008-01-31 00:11:00,10.93807,10.94532,10.93807,10.93963,7.0
2008-01-31 00:12:00,10.94452,10.94452,10.93637,10.93637,7.0
2008-01-31 00:13:00,10.94107,10.94507,10.93884,10.94187,9.0
2008-01-31 00:14:00,10.94338,10.94502,10.93962,10.94283,11.0
2008-01-31 00:15:00,10.94132,10.94443,10.93693,10.93882,8.0
2008-01-31 00:16:00,10.95687,10.95687,10.93953,10.94198,9.0
2008-01-31 00:17:00,10.95122,10.95122,10.91612,10.92198,9.0
2008-01-31 00:18:00,10.93568,10.93568,10.91808,10.91888,7.0
2008-01-31 00:19:00,10.93498,10.93498,10.91663,10.93493,9.0
2008-01-31 00:20:00,10.94353,10.94353,10.90537,10.90727,10.0
2008-01-31 00:21:00,10.91478,10.93342,10.90162,10.93262,10.0
2008-01-31 00:22:00,10.94233,10.94233,10.91232,10.92963,8.0
2008-01-31 00:23:00,10.91372,10.93493,10.91223,10.91223,8.0
2008-01-31 00:24:00,10.91142,10.93153,10.90973,10.92968,7.0
2008-01-31 00:25:00,10.93063,10.93063,10.90922,10.90922,8.0
2008-01-31 00:26:00,10.92512,10.93122,10.91068,10.91068,9.0
2008-01-31 00:27:00,10.93138,10.93138,10.90933,10.90933,8.0
2008-01-31 00:28:00,10.92438,10.92533,10.90348,10.92533,7.0
2008-01-31 00:29:00,10.90862,10.92473,10.90357,10.90428,7.0
2008-01-31 00:30:00,10.92247,10.93222,10.90488,10.93222,8.0
2008-01-31 00:31:00,10.90713,10.93918,10.90637,10.93918,10.0
2008-01-31 00:32:00,10.94758,10.94758,10.93488,10.93488,7.0
2008-01-31 00:33:00,10.93487,10.94217,10.90852,10.93647,8.0
2008-01-31 00:34:00,10.92527,10.93873,10.91027,10.93348,11.0
2008-01-31 00:35:00,10.91072,10.93793,10.91072,10.93573,7.0
2008-01-31 00:36:00,10.94722,10.94722,10.91088,10.91542,7.0
2008-01-31 00:37:00,10.91313,10.93383,10.91003,10.91583,7.0
2008-01-31 00:38:00,10.92438,10.93648,10.91527,10.92498,7.0
2008-01-31 00:39:00,10.93792,10.93792,10.91807,10.92418,8.0
2008-01-31 00:40:00,10.94877,10.94877,10.93177,10.93177,8.0
2008-01-31 00:41:00,10.93497,10.94053,10.92588,10.93822,9.0
2008-01-31 00:42:00,10.94417,10.94417,10.92117,10.92713,10.0
2008-01-31 00:43:00,10.92443,10.93477,10.92331,10.92788,11.0
2008-01-31 00:44:00,10.93748,10.93748,10.92563,10.92993,8.0
2008-01-31 00:45:00,10.92278,10.93097,10.92249,10.92577,8.0
2008-01-31 00:46:00,10.93733,10.93733,10.92203,10.92662,8.0
2008-01-31 00:47:00,10.92877,10.93338,10.92342,10.93057,8.0
2008-01-31 00:48:00,10.94173,10.94173,10.92593,10.92593,9.0
2008-01-31 00:49:00,10.92218,10.93513,10.92218,10.92978,9.0
2008-01-31 00:50:00,10.93863,10.93863,10.92442,10.92808,8.0
2008-01-31 00:51:00,10.92333,10.93693,10.92333,10.92878,8.0
2008-01-31 00:52:00,10.94143,10.94143,10.92862,10.93682,10.0
2008-01-31 00:53:00,10.93083,10.93673,10.92567,10.92567,8.0
2008-01-31 00:54:00,10.94433,10.94433,10.92868,10.93213,8.0
2008-01-31 00:55:00,10.93252,10.93388,10.92573,10.93113,8.0
2008-01-31 00:56:00,10.94243,10.94243,10.92783,10.93508,8.0
2008-01-31 00:57:00,10.92782,10.93668,10.92501,10.92843,11.0
2008-01-31 00:58:00,10.92593,10.94578,10.92593,10.93103,8.0
2008-01-31 00:59:00,10.92783,10.93753,10.92783,10.93263,7.0
2008-01-31 01:00:00,10.94327,10.94327,10.92893,10.93082,8.0
2008-01-31 01:01:00,10.93568,10.93972,10.9229,10.93568,8.0
2008-01-31 01:02:00,10.94752,10.94752,10.93083,10.93363,7.0
2008-01-31 01:03:00,10.93627,10.93842,10.92812,10.93572,9.0
2008-01-31 01:04:00,10.94693,10.94693,10.92962,10.94192,11.0
2008-01-31 01:05:00,10.94167,10.94167,10.93303,10.93667,7.0
2008-01-31 01:06:00,10.94378,10.94378,10.93152,10.94012,7.0
2008-01-31 01:07:00,10.93572,10.93853,10.92777,10.93588,7.0
2008-01-31 01:08:00,10.94612,10.94612,10.92588,10.93158,14.0
2008-01-31 01:09:00,10.93518,10.93823,10.93227,10.93572,7.0
2008-01-31 01:10:00,10.94417,10.94417,10.90957,10.92167,18.0
2008-01-31 01:11:00,10.91197,10.92052,10.91197,10.91992,10.0
2008-01-31 01:12:00,10.93278,10.93278,10.91753,10.91813,9.0
2008-01-31 01:13:00,10.91938,10.92547,10.89842,10.91548,15.0
2008-01-31 01:14:00,10.91563,10.92018,10.89557,10.92018,7.0
2008-01-31 01:15:00,10.91597,10.92238,10.89072,10.89717,8.0
2008-01-31 01:16:00,10.91157,10.91353,10.89347,10.89617,10.0
2008-01-31 01:17:00,10.90837,10.90993,10.89408,10.90993,9.0
2008-01-31 01:18:00,10.91113,10.91113,10.89202,10.89918,8.0
2008-01-31 01:19:00,10.89252,10.91237,10.89231,10.89487,8.0
2008-01-31 01:20:00,10.91338,10.91338,10.89268,10.89523,8.0
2008-01-31 01:21:00,10.90047,10.91193,10.89083,10.89263,11.0
2008-01-31 01:22:00,10.90782,10.91147,10.88832,10.89418,10.0
2008-01-31 01:23:00,10.89023,10.90758,10.88337,10.88653,19.0
2008-01-31 01:24:00,10.90173,10.90192,10.88317,10.88428,8.0
2008-01-31 01:25:00,10.90238,10.90238,10.88518,10.88682,7.0
2008-01-31 01:26:00,10.91228,10.91228,10.88165,10.89883,9.0
2008-01-31 01:27:00,10.89888,10.90767,10.88522,10.90767,11.0
2008-01-31 01:28:00,10.90888,10.90888,10.88367,10.89783,10.0
2008-01-31 01:29:00,10.88302,10.90233,10.88297,10.89648,22.0
2008-01-31 01:30:00,10.90153,10.90153,10.88373,10.89828,8.0
2008-01-31 01:31:00,10.88453,10.90173,10.88453,10.89678,8.0
2008-01-31 01:32:00,10.89353,10.90248,10.88373,10.89882,21.0
2008-01-31 01:33:00,10.90317,10.90333,10.88302,10.89682,7.0
2008-01-31 01:34:00,10.89928,10.90173,10.88372,10.88372,11.0
2008-01-31 01:35:00,10.89547,10.90393,10.88223,10.89743,8.0
2008-01-31 01:36:00,10.90068,10.9042,10.88426,10.89937,20.0
2008-01-31 01:37:00,10.89677,10.90123,10.88247,10.89858,7.0
2008-01-31 01:38:00,10.89983,10.90173,10.88308,10.89803,8.0
2008-01-31 01:39:00,10.89873,10.90297,10.88082,10.90297,11.0
2008-01-31 01:40:00,10.90473,10.90473,10.88238,10.89347,8.0
2008-01-31 01:41:00,10.88083,10.89948,10.87497,10.87497,7.0
2008-01-31 01:42:00,10.88938,10.89492,10.87792,10.88962,10.0
2008-01-31 01:43:00,10.89118,10.92378,10.88417,10.92007,8.0
2008-01-31 01:44:00,10.93072,10.93072,10.91034,10.91977,21.0
2008-01-31 01:45:00,10.91002,10.92267,10.91002,10.92123,7.0
2008-01-31 01:46:00,10.92683,10.92683,10.91497,10.91523,7.0
2008-01-31 01:47:00,10.91677,10.92293,10.90778,10.91402,11.0
2008-01-31 01:48:00,10.92818,10.92818,10.90893,10.91023,11.0
2008-01-31 01:49:00,10.91138,10.91963,10.90907,10.91152,11.0
2008-01-31 01:50:00,10.92633,10.92633,10.90862,10.91027,9.0
2008-01-31 01:51:00,10.91587,10.91787,10.90847,10.90847,23.0
2008-01-31 01:52:00,10.92868,10.92868,10.90778,10.90923,32.0
2008-01-31 01:53:00,10.91592,10.91743,10.90907,10.91073,10.0
2008-01-31 01:54:00,10.92303,10.92303,10.90903,10.91602,22.0
2008-01-31 01:55:00,10.90942,10.91492,10.90574,10.90927,8.0
2008-01-31 01:56:00,10.92292,10.92292,10.90757,10.91592,40.0
2008-01-31 01:57:00,10.91007,10.91443,10.90974,10.91278,22.0
2008-01-31 01:58:00,10.92802,10.92823,10.91058,10.91262,35.0
2008-01-31 02:00:00,10.92933,10.92933,10.91357,10.91433,16.0
2008-01-31 02:01:00,10.91652,10.92397,10.91147,10.91977,35.0
2008-01-31 02:02:00,10.92778,10.92778,10.90857,10.92127,22.0
2008-01-31 02:03:00,10.92032,10.92252,10.88192,10.91332,40.0
2008-01-31 02:04:00,10.92667,10.92667,10.86592,10.87472,8.0
2008-01-31 02:05:00,10.89292,10.89928,10.86767,10.87413,22.0
2008-01-31 02:06:00,10.91133,10.91201,10.87243,10.87552,10.0
2008-01-31 02:07:00,10.89823,10.90012,10.87098,10.87478,32.0
2008-01-31 02:08:00,10.88107,10.90057,10.87187,10.87237,23.0
2008-01-31 02:09:00,10.87257,10.90048,10.86313,10.88243,9.0
2008-01-31 02:10:00,10.87872,10.88577,10.86652,10.86948,11.0
2008-01-31 02:11:00,10.86863,10.89062,10.86863,10.87008,11.0
2008-01-31 02:12:00,10.88552,10.89063,10.87268,10.88107,11.0
2008-01-31 02:13:00,10.87013,10.88243,10.86427,10.87753,7.0
2008-01-31 02:14:00,10.88853,10.88853,10.86388,10.86702,7.0
2008-01-31 02:15:00,10.87717,10.88037,10.86852,10.87722,21.0
2008-01-31 02:16:00,10.89007,10.89007,10.86811,10.88008,8.0
2008-01-31 02:17:00,10.87162,10.88038,10.86718,10.86718,10.0
2008-01-31 02:18:00,10.88637,10.88637,10.86833,10.87963,7.0
2008-01-31 02:19:00,10.86837,10.88112,10.86837,10.87553,8.0
2008-01-31 02:20:00,10.88857,10.88857,10.86523,10.86673,11.0
2008-01-31 02:21:00,10.87673,10.87673,10.86603,10.87453,8.0
2008-01-31 02:22:00,10.88128,10.88128,10.86397,10.87727,7.0
2008-01-31 02:23:00,10.86967,10.88173,10.86323,10.87328,20.0
2008-01-31 02:24:00,10.88473,10.88473,10.86547,10.86617,8.0
2008-01-31 02:25:00,10.87202,10.87963,10.86849,10.87838,11.0
2008-01-31 02:26:00,10.88432,10.88457,10.86895,10.88457,7.0
2008-01-31 02:27:00,10.87132,10.88273,10.86853,10.86853,21.0
2008-01-31 02:28:00,10.88428,10.88428,10.86903,10.87203,8.0
2008-01-31 02:29:00,10.87238,10.87973,10.87042,10.87423,8.0
2008-01-31 02:30:00,10.88748,10.88748,10.86893,10.87052,22.0
2008-01-31 02:31:00,10.87753,10.87753,10.87017,10.87658,10.0
2008-01-31 02:32:00,10.89057,10.89057,10.87078,10.87078,11.0
2008-01-31 02:33:00,10.87933,10.87933,10.85482,10.86668,9.0
2008-01-31 02:34:00,10.88392,10.88392,10.85558,10.87408,7.0
2008-01-31 02:35:00,10.86358,10.87333,10.86308,10.86963,8.0
2008-01-31 02:36:00,10.86893,10.87393,10.86582,10.87023,19.0
2008-01-31 02:37:00,10.86892,10.86933,10.86544,10.86892,10.0
2008-01-31 02:38:00,10.86763,10.87417,10.86429,10.87417,11.0
2008-01-31 02:39:00,10.86963,10.87478,10.86963,10.87478,8.0
2008-01-31 02:40:00,10.87127,10.87187,10.86813,10.86892,8.0
2008-01-31 02:41:00,10.87398,10.87792,10.86542,10.87213,8.0
2008-01-31 02:42:00,10.87543,10.87543,10.86697,10.86697,9.0
2008-01-31 02:43:00,10.87087,10.87783,10.86082,10.87127,10.0
2008-01-31 02:44:00,10.87707,10.87928,10.86197,10.86197,8.0
2008-01-31 02:45:00,10.86828,10.87937,10.86688,10.87003,7.0
2008-01-31 02:46:00,10.88028,10.88028,10.86252,10.86598,15.0
2008-01-31 02:47:00,10.86113,10.86913,10.85954,10.86418,9.0
2008-01-31 02:48:00,10.87352,10.87352,10.86274,10.86667,10.0
2008-01-31 02:49:00,10.86827,10.86917,10.85637,10.86917,18.0
2008-01-31 02:50:00,10.88362,10.88362,10.86478,10.86478,7.0
2008-01-31 02:51:00,10.86818,10.87332,10.86048,10.87332,14.0
2008-01-31 02:52:00,10.88728,10.88728,10.86527,10.87132,7.0
2008-01-31 02:53:00,10.87192,10.8752,10.86832,10.87098,7.0
2008-01-31 02:54:00,10.88597,10.88597,10.86613,10.87187,7.0
2008-01-31 02:55:00,10.86542,10.87748,10.85982,10.87703,11.0
2008-01-31 02:56:00,10.88482,10.88482,10.86457,10.86457,9.0
2008-01-31 02:57:00,10.86463,10.87163,10.86422,10.86842,7.0
2008-01-31 02:58:00,10.88118,10.88118,10.86661,10.86748,8.0
2008-01-31 02:59:00,10.86672,10.87363,10.86082,10.87077,8.0
2008-01-31 03:00:00,10.88143,10.88143,10.86078,10.87783,7.0
2008-01-31 03:01:00,10.86613,10.87782,10.86233,10.86233,8.0
2008-01-31 03:02:00,10.88103,10.88103,10.86047,10.86722,11.0
2008-01-31 03:03:00,10.87028,10.87133,10.85902,10.86773,8.0
2008-01-31 03:04:00,10.87623,10.87623,10.85588,10.86542,8.0
2008-01-31 03:05:00,10.85923,10.87288,10.85923,10.87213,8.0
2008-01-31 03:06:00,10.86527,10.87728,10.86133,10.86603,8.0
2008-01-31 03:07:00,10.86352,10.87213,10.86218,10.86693,10.0
2008-01-31 03:08:00,10.88118,10.88118,10.86373,10.86513,8.0
2008-01-31 03:09:00,10.86588,10.87342,10.86293,10.86393,8.0
2008-01-31 03:10:00,10.87778,10.87778,10.86257,10.86608,9.0
2008-01-31 03:11:00,10.86983,10.87848,10.86263,10.86563,9.0
2008-01-31 03:12:00,10.88297,10.88297,10.86412,10.87007,8.0
2008-01-31 03:13:00,10.87192,10.87522,10.86693,10.86693,8.0
2008-01-31 03:14:00,10.88337,10.88337,10.86222,10.86498,8.0
2008-01-31 03:15:00,10.87073,10.87073,10.85828,10.85988,8.0
2008-01-31 03:16:00,10.87888,10.87888,10.85903,10.85903,11.0
2008-01-31 03:17:00,10.87083,10.87085,10.85832,10.86277,10.0
2008-01-31 03:18:00,10.87782,10.87782,10.8357,10.86217,9.0
2008-01-31 03:19:00,10.85897,10.87047,10.85897,10.86327,8.0
2008-01-31 03:20:00,10.87838,10.87838,10.86248,10.86502,8.0
2008-01-31 03:21:00,10.86298,10.87137,10.85998,10.86038,7.0
2008-01-31 03:22:00,10.87453,10.87453,10.85843,10.85863,7.0
2008-01-31 03:23:00,10.86462,10.86838,10.85668,10.86682,7.0
2008-01-31 03:24:00,10.87723,10.87723,10.85052,10.85602,7.0
2008-01-31 03:25:00,10.86018,10.86267,10.84775,10.85687,11.0
2008-01-31 03:26:00,10.86757,10.86757,10.84983,10.85507,8.0
2008-01-31 03:27:00,10.85428,10.86848,10.84682,10.85298,7.0
2008-01-31 03:28:00,10.87048,10.87048,10.84882,10.84953,10.0
2008-01-31 03:29:00,10.85882,10.85882,10.84827,10.85347,8.0
2008-01-31 03:30:00,10.85218,10.86173,10.85047,10.85542,7.0
2008-01-31 03:31:00,10.85413,10.85658,10.84242,10.85048,7.0
2008-01-31 03:32:00,10.86193,10.86193,10.84783,10.85618,8.0
2008-01-31 03:33:00,10.85228,10.85663,10.84682,10.85062,9.0
2008-01-31 03:34:00,10.86362,10.86362,10.84878,10.85023,8.0
2008-01-31 03:35:00,10.84348,10.85563,10.84312,10.85562,7.0
2008-01-31 03:36:00,10.86493,10.86493,10.84283,10.85632,8.0
2008-01-31 03:37:00,10.85483,10.85647,10.83943,10.83943,8.0
2008-01-31 03:38:00,10.85392,10.85902,10.83884,10.84668,10.0
2008-01-31 03:39:00,10.84057,10.84962,10.83978,10.84143,10.0
2008-01-31 03:40:00,10.86043,10.86043,10.83768,10.84858,9.0
2008-01-31 03:41:00,10.83888,10.84708,10.83688,10.84708,7.0
2008-01-31 03:42:00,10.85348,10.85348,10.83682,10.84572,9.0
2008-01-31 03:43:00,10.84768,10.84797,10.83588,10.84797,9.0
2008-01-31 03:44:00,10.85242,10.85242,10.83452,10.83452,8.0
2008-01-31 03:45:00,10.83573,10.84578,10.83573,10.84578,11.0
2008-01-31 03:46:00,10.85407,10.85407,10.83233,10.84277,9.0
2008-01-31 03:47:00,10.82857,10.83718,10.82544,10.83192,7.0
2008-01-31 03:48:00,10.84503,10.84503,10.82882,10.82897,7.0
2008-01-31 03:49:00,10.82883,10.83813,10.82883,10.83338,11.0
2008-01-31 03:50:00,10.84457,10.84457,10.83102,10.83123,8.0
2008-01-31 03:51:00,10.83743,10.83837,10.82442,10.83483,10.0
2008-01-31 03:52:00,10.83423,10.83423,10.81762,10.83277,9.0
2008-01-31 03:53:00,10.83192,10.83723,10.81388,10.82813,11.0
2008-01-31 03:54:00,10.83392,10.83697,10.81678,10.83043,8.0
2008-01-31 03:55:00,10.83193,10.83618,10.82314,10.83188,11.0
2008-01-31 03:56:00,10.84463,10.84463,10.79548,10.81222,8.0
2008-01-31 03:57:00,10.80993,10.81307,10.79688,10.81307,8.0
2008-01-31 03:58:00,10.82473,10.82473,10.79422,10.80873,8.0
2008-01-31 03:59:00,10.79612,10.80963,10.79203,10.79203,11.0
2008-01-31 04:00:00,10.81223,10.81223,10.7945,10.81028,8.0
2008-01-31 04:01:00,10.80083,10.81367,10.80083,10.80933,10.0
2008-01-31 04:02:00,10.81897,10.81897,10.80152,10.80317,7.0
2008-01-31 04:03:00,10.79737,10.81317,10.79737,10.80157,7.0
2008-01-31 04:04:00,10.81503,10.81503,10.80072,10.80167,8.0
2008-01-31 04:05:00,10.79962,10.81043,10.79538,10.80033,7.0
2008-01-31 04:06:00,10.81538,10.81538,10.79587,10.79587,11.0
2008-01-31 04:07:00,10.79847,10.80797,10.79343,10.79343,11.0
2008-01-31 04:08:00,10.81262,10.81262,10.79582,10.79913,10.0
2008-01-31 04:09:00,10.80768,10.81335,10.79792,10.80772,9.0
2008-01-31 04:10:00,10.81797,10.81797,10.80077,10.80227,9.0
2008-01-31 04:11:00,10.81142,10.81142,10.80012,10.81073,8.0
2008-01-31 04:12:00,10.81172,10.81172,10.79956,10.80728,8.0
2008-01-31 04:13:00,10.80048,10.81723,10.79792,10.80982,10.0
2008-01-31 04:14:00,10.81462,10.82617,10.80452,10.82568,8.0
2008-01-31 04:15:00,10.83082,10.83082,10.80247,10.81547,9.0
2008-01-31 04:16:00,10.82707,10.82707,10.80317,10.81862,7.0
2008-01-31 04:17:00,10.82008,10.82062,10.80142,10.80273,9.0
2008-01-31 04:18:00,10.82233,10.82233,10.80008,10.81532,9.0
2008-01-31 04:19:00,10.80892,10.81728,10.80703,10.80993,7.0
2008-01-31 04:20:00,10.83158,10.83158,10.80987,10.81142,8.0
2008-01-31 04:21:00,10.80807,10.82187,10.80807,10.82187,8.0
2008-01-31 04:22:00,10.82587,10.82587,10.80658,10.81723,11.0
2008-01-31 04:23:00,10.80917,10.81983,10.80703,10.81697,9.0
2008-01-31 04:24:00,10.82418,10.82418,10.81403,10.82028,8.0
2008-01-31 04:25:00,10.80727,10.81298,10.79383,10.80062,8.0
2008-01-31 04:26:00,10.81192,10.82428,10.80677,10.82042,11.0
2008-01-31 04:27:00,10.82268,10.82297,10.81422,10.82142,10.0
2008-01-31 04:28:00,10.82048,10.83523,10.81653,10.81882,11.0
2008-01-31 04:29:00,10.82763,10.82763,10.81062,10.82233,11.0
2008-01-31 04:30:00,10.83448,10.83448,10.81477,10.82233,7.0
2008-01-31 04:31:00,10.82058,10.83203,10.82058,10.83128,7.0
2008-01-31 04:32:00,10.83547,10.83547,10.81472,10.81612,11.0
2008-01-31 04:33:00,10.81773,10.82572,10.81693,10.81747,7.0
2008-01-31 04:34:00,10.82918,10.82918,10.81693,10.82593,8.0
2008-01-31 04:35:00,10.81982,10.83127,10.81982,10.82723,7.0
2008-01-31 04:36:00,10.83758,10.83758,10.81402,10.81402,9.0
2008-01-31 04:37:00,10.82308,10.83112,10.81187,10.82492,7.0
2008-01-31 04:38:00,10.84347,10.84347,10.82067,10.82067,8.0
2008-01-31 04:39:00,10.82602,10.83348,10.82263,10.82277,11.0
2008-01-31 04:40:00,10.83717,10.83717,10.81627,10.82182,7.0
2008-01-31 04:41:00,10.82543,10.83138,10.82258,10.82258,8.0
2008-01-31 04:42:00,10.83798,10.83798,10.82053,10.83232,10.0
2008-01-31 04:43:00,10.81842,10.83067,10.81842,10.82342,7.0
2008-01-31 04:44:00,10.83638,10.83638,10.82258,10.82283,7.0
2008-01-31 04:46:00,10.83903,10.83903,10.81983,10.82198,7.0
2008-01-31 04:47:00,10.82173,10.83062,10.81552,10.82267,11.0
2008-01-31 04:48:00,10.83508,10.83508,10.81908,10.82268,10.0
2008-01-31 04:49:00,10.82318,10.83587,10.82158,10.82423,10.0
2008-01-31 04:50:00,10.84048,10.84048,10.82042,10.82308,7.0
2008-01-31 04:51:00,10.83217,10.83257,10.82273,10.83257,9.0
2008-01-31 04:52:00,10.83677,10.83677,10.82112,10.82392,10.0
2008-01-31 04:53:00,10.83063,10.83063,10.81833,10.82767,10.0
2008-01-31 04:54:00,10.83742,10.83742,10.82188,10.82193,9.0
2008-01-31 04:55:00,10.82112,10.82458,10.81482,10.82312,10.0
2008-01-31 04:56:00,10.83467,10.83467,10.81788,10.81788,7.0
2008-01-31 04:57:00,10.82257,10.8315,10.81736,10.82288,11.0
2008-01-31 04:58:00,10.83612,10.84673,10.82698,10.82912,8.0
2008-01-31 04:59:00,10.83927,10.84517,10.83113,10.83113,10.0
2008-01-31 05:00:00,10.84483,10.84483,10.83042,10.83848,8.0
2008-01-31 05:01:00,10.83452,10.83992,10.81578,10.82432,7.0
2008-01-31 05:02:00,10.82002,10.83658,10.82002,10.83658,8.0
2008-01-31 05:03:00,10.82148,10.83337,10.82148,10.83337,7.0
2008-01-31 05:04:00,10.83638,10.83638,10.81602,10.81602,10.0
2008-01-31 05:05:00,10.83157,10.83157,10.81947,10.83082,9.0
2008-01-31 05:06:00,10.83802,10.83802,10.81998,10.82777,7.0
2008-01-31 05:07:00,10.83097,10.83333,10.82073,10.83162,11.0
2008-01-31 05:08:00,10.83582,10.83582,10.81802,10.81998,8.0
2008-01-31 05:09:00,10.81908,10.83428,10.81628,10.82093,11.0
2008-01-31 05:10:00,10.83182,10.83182,10.81798,10.82028,7.0
2008-01-31 05:11:00,10.81922,10.83462,10.81872,10.83217,8.0
2008-01-31 05:12:00,10.83697,10.83697,10.82072,10.82072,10.0
2008-01-31 05:13:00,10.83207,10.83672,10.82012,10.83243,11.0
2008-01-31 05:14:00,10.83752,10.83752,10.82013,10.82372,11.0
2008-01-31 05:15:00,10.82072,10.83912,10.82072,10.83912,7.0
2008-01-31 05:16:00,10.83763,10.83763,10.81923,10.83058,7.0
2008-01-31 05:17:00,10.82147,10.83222,10.82147,10.82898,8.0
2008-01-31 05:18:00,10.82093,10.83523,10.82093,10.82228,8.0
2008-01-31 05:19:00,10.82088,10.83587,10.81772,10.83123,10.0
2008-01-31 05:20:00,10.83793,10.83793,10.81853,10.82167,9.0
2008-01-31 05:21:00,10.83337,10.83672,10.81932,10.83377,7.0
2008-01-31 05:22:00,10.83677,10.83677,10.81932,10.82768,9.0
2008-01-31 05:23:00,10.82092,10.83278,10.81713,10.81837,8.0
2008-01-31 05:24:00,10.83502,10.83968,10.81847,10.83057,8.0
2008-01-31 05:25:00,10.83292,10.84003,10.82243,10.83417,8.0
2008-01-31 05:26:00,10.83868,10.83868,10.82389,10.82927,9.0
2008-01-31 05:27:00,10.82822,10.83368,10.82675,10.83057,11.0
2008-01-31 05:28:00,10.84398,10.84398,10.82877,10.83113,12.0
2008-01-31 05:29:00,10.83348,10.83827,10.83063,10.83402,10.0
2008-01-31 05:30:00,10.84082,10.84082,10.82813,10.83707,9.0
2008-01-31 05:31:00,10.83187,10.83187,10.83002,10.83108,7.0
2008-01-31 05:32:00,10.84483,10.84483,10.82603,10.82603,8.0
2008-01-31 05:33:00,10.83663,10.83663,10.82882,10.83083,8.0
2008-01-31 05:34:00,10.84008,10.84008,10.82993,10.82993,8.0
2008-01-31 05:35:00,10.83042,10.83372,10.82073,10.82142,8.0
2008-01-31 05:36:00,10.83643,10.83643,10.81733,10.82703,7.0
2008-01-31 05:37:00,10.83358,10.83613,10.83024,10.83137,8.0
2008-01-31 05:38:00,10.84237,10.84237,10.82147,10.83188,7.0
2008-01-31 05:39:00,10.83497,10.83698,10.82142,10.83698,8.0
2008-01-31 05:40:00,10.84263,10.84263,10.82377,10.82893,8.0
2008-01-31 05:41:00,10.82368,10.83692,10.82368,10.82907,7.0
2008-01-31 05:42:00,10.84337,10.84337,10.83347,10.83833,9.0
2008-01-31 05:43:00,10.83103,10.83712,10.82373,10.83103,7.0
2008-01-31 05:44:00,10.84523,10.84523,10.82148,10.82532,9.0
2008-01-31 05:45:00,10.83657,10.84797,10.82512,10.84747,9.0
2008-01-31 05:46:00,10.85212,10.85212,10.83053,10.84173,7.0
2008-01-31 05:47:00,10.83803,10.83803,10.82882,10.83288,9.0
2008-01-31 05:48:00,10.84463,10.84463,10.82732,10.83078,11.0
2008-01-31 05:49:00,10.83563,10.83563,10.82951,10.83072,10.0
2008-01-31 05:50:00,10.84427,10.84566,10.83012,10.83012,11.0
2008-01-31 05:51:00,10.83647,10.83832,10.82333,10.82968,10.0
2008-01-31 05:52:00,10.84288,10.84288,10.82387,10.82703,11.0
2008-01-31 05:53:00,10.83083,10.83612,10.82607,10.83048,9.0
2008-01-31 05:54:00,10.83847,10.83847,10.82694,10.82908,7.0
2008-01-31 05:55:00,10.83048,10.83568,10.82878,10.83568,8.0
2008-01-31 05:56:00,10.84232,10.84232,10.82688,10.83562,8.0
2008-01-31 05:57:00,10.84072,10.84098,10.82567,10.83262,8.0
2008-01-31 05:58:00,10.84602,10.84602,10.83063,10.83063,10.0
2008-01-31 05:59:00,10.83927,10.85332,10.83558,10.85207,11.0
2008-01-31 06:00:00,10.85507,10.85507,10.84217,10.84398,9.0
2008-01-31 06:01:00,10.84673,10.85437,10.84292,10.84837,7.0
2008-01-31 06:02:00,10.85712,10.85712,10.84362,10.85267,8.0
2008-01-31 06:03:00,10.84212,10.85248,10.84212,10.84677,9.0
2008-01-31 06:04:00,10.85707,10.85707,10.84142,10.84367,7.0
2008-01-31 06:05:00,10.84688,10.85752,10.83922,10.84408,9.0
2008-01-31 06:06:00,10.86048,10.86048,10.83703,10.83833,8.0
2008-01-31 06:07:00,10.84758,10.85047,10.83262,10.84757,7.0
2008-01-31 06:08:00,10.85632,10.85632,10.83843,10.84738,11.0
2008-01-31 06:09:00,10.83927,10.84873,10.83703,10.84538,10.0
2008-01-31 06:10:00,10.85317,10.85317,10.83443,10.84583,7.0
2008-01-31 06:11:00,10.84108,10.84583,10.83264,10.83567,11.0
2008-01-31 06:12:00,10.85393,10.85393,10.83923,10.83923,11.0
2008-01-31 06:13:00,10.83922,10.84763,10.83622,10.84678,9.0
2008-01-31 06:14:00,10.85407,10.85407,10.83763,10.84058,11.0
2008-01-31 06:15:00,10.83843,10.85137,10.83707,10.85018,9.0
2008-01-31 06:16:00,10.85832,10.85832,10.83243,10.83853,7.0
2008-01-31 06:17:00,10.83992,10.84618,10.83473,10.84618,8.0
2008-01-31 06:18:00,10.84882,10.84905,10.82833,10.84538,9.0
2008-01-31 06:19:00,10.83342,10.84143,10.82833,10.83983,7.0
2008-01-31 06:20:00,10.84992,10.84992,10.83267,10.83443,7.0
2008-01-31 06:21:00,10.84217,10.85173,10.83809,10.84862,8.0
2008-01-31 06:22:00,10.85648,10.85648,10.83992,10.84848,10.0
2008-01-31 06:23:00,10.84153,10.84897,10.83843,10.84377,10.0
2008-01-31 06:24:00,10.85353,10.85353,10.83913,10.84377,10.0
2008-01-31 06:25:00,10.84077,10.85012,10.83787,10.84682,8.0
2008-01-31 06:26:00,10.85527,10.85527,10.84043,10.84673,7.0
2008-01-31 06:27:00,10.84408,10.85132,10.83847,10.84143,8.0
2008-01-31 06:28:00,10.85413,10.85413,10.83652,10.83652,10.0
2008-01-31 06:29:00,10.84712,10.84988,10.83853,10.83853,12.0
2008-01-31 06:30:00,10.85673,10.85673,10.83653,10.83653,10.0
2008-01-31 06:31:00,10.84078,10.85172,10.84078,10.85172,8.0
2008-01-31 06:32:00,10.85392,10.85392,10.84133,10.84133,11.0
2008-01-31 06:33:00,10.85008,10.85008,10.84008,10.84008,8.0
2008-01-31 06:34:00,10.85617,10.85617,10.83913,10.84322,8.0
2008-01-31 06:35:00,10.83993,10.85362,10.83993,10.84058,7.0
2008-01-31 06:36:00,10.83843,10.85393,10.83692,10.83988,7.0
2008-01-31 06:37:00,10.83912,10.85142,10.83753,10.85142,9.0
2008-01-31 06:38:00,10.85432,10.85432,10.83947,10.84227,10.0
2008-01-31 06:39:00,10.84827,10.85233,10.83783,10.83783,7.0
2008-01-31 06:40:00,10.85373,10.85373,10.84123,10.84753,11.0
2008-01-31 06:41:00,10.85137,10.85137,10.83773,10.83793,8.0
2008-01-31 06:42:00,10.85372,10.85372,10.83887,10.83887,8.0
2008-01-31 06:43:00,10.84603,10.85093,10.83719,10.84047,7.0
2008-01-31 06:44:00,10.85193,10.85193,10.82023,10.84038,7.0
2008-01-31 06:45:00,10.82283,10.84282,10.81802,10.82922,7.0
2008-01-31 06:46:00,10.84498,10.84723,10.82287,10.84403,7.0
2008-01-31 06:47:00,10.84748,10.84748,10.83303,10.84132,11.0
2008-01-31 06:48:00,10.85083,10.85083,10.83417,10.84222,10.0
2008-01-31 06:49:00,10.84552,10.84668,10.83572,10.84668,8.0
2008-01-31 06:50:00,10.85507,10.85507,10.83847,10.83953,12.0
2008-01-31 06:51:00,10.84563,10.84952,10.83807,10.83807,7.0
2008-01-31 06:52:00,10.85857,10.85857,10.83617,10.84878,9.0
2008-01-31 06:53:00,10.84962,10.84963,10.84811,10.84963,8.0
2008-01-31 06:54:00,10.85382,10.85382,10.83557,10.84012,8.0
2008-01-31 06:55:00,10.84383,10.85018,10.83568,10.84292,10.0
2008-01-31 06:56:00,10.85742,10.85742,10.83487,10.84178,10.0
2008-01-31 06:57:00,10.84152,10.84953,10.83413,10.84523,8.0
2008-01-31 06:58:00,10.85508,10.85508,10.83407,10.84143,7.0
2008-01-31 06:59:00,10.84213,10.84622,10.83253,10.83698,10.0
2008-01-31 07:00:00,10.85208,10.85208,10.83273,10.83767,11.0
2008-01-31 07:01:00,10.83792,10.84927,10.83403,10.84567,9.0
2008-01-31 07:02:00,10.85382,10.85382,10.83562,10.84247,11.0
2008-01-31 07:03:00,10.84237,10.85282,10.83553,10.85282,8.0
2008-01-31 07:04:00,10.85697,10.85697,10.83927,10.83988,15.0
2008-01-31 07:05:00,10.85417,10.85417,10.83207,10.84667,10.0
2008-01-31 07:06:00,10.85552,10.85552,10.83502,10.84323,11.0
2008-01-31 07:07:00,10.84822,10.85408,10.83513,10.84662,8.0
2008-01-31 07:08:00,10.85752,10.85752,10.83517,10.83517,7.0
2008-01-31 07:09:00,10.85552,10.85758,10.83529,10.83797,14.0
2008-01-31 07:10:00,10.85618,10.85618,10.83717,10.85218,13.0
2008-01-31 07:11:00,10.84817,10.85673,10.83378,10.84907,7.0
2008-01-31 07:12:00,10.86042,10.86042,10.84126,10.84843,14.0
2008-01-31 07:13:00,10.84388,10.85658,10.83647,10.85658,7.0
2008-01-31 07:14:00,10.86088,10.86088,10.83643,10.83722,11.0
2008-01-31 07:15:00,10.84597,10.85688,10.83572,10.85133,7.0
2008-01-31 07:16:00,10.85323,10.86052,10.83562,10.84773,19.0
2008-01-31 07:17:00,10.85593,10.86558,10.83933,10.85898,8.0
2008-01-31 07:18:00,10.87007,10.87293,10.83957,10.86957,22.0
2008-01-31 07:19:00,10.86168,10.87973,10.85767,10.87737,8.0
2008-01-31 07:20:00,10.88203,10.88283,10.87028,10.88283,11.0
2008-01-31 07:21:00,10.87482,10.89553,10.86621,10.88957,12.0
2008-01-31 07:22:00,10.89842,10.89842,10.87378,10.88708,18.0
2008-01-31 07:23:00,10.88312,10.88668,10.86487,10.87692,17.0
2008-01-31 07:24:00,10.87987,10.88318,10.86048,10.86967,16.0
2008-01-31 07:25:00,10.87413,10.87487,10.84562,10.86923,10.0
2008-01-31 07:26:00,10.88473,10.88473,10.85932,10.88078,21.0
2008-01-31 07:27:00,10.85648,10.86346,10.85648,10.86157,7.0
2008-01-31 07:28:00,10.88293,10.88293,10.85842,10.87022,16.0
2008-01-31 07:29:00,10.86738,10.87933,10.85548,10.86343,7.0
2008-01-31 07:30:00,10.87878,10.87878,10.86002,10.86798,29.0
2008-01-31 07:31:00,10.86087,10.87607,10.85997,10.85997,7.0
2008-01-31 07:32:00,10.85532,10.87788,10.85532,10.87323,15.0
2008-01-31 07:33:00,10.87428,10.87952,10.86008,10.86702,7.0
2008-01-31 07:34:00,10.88308,10.88308,10.86143,10.87778,19.0
2008-01-31 07:35:00,10.86788,10.87417,10.86668,10.86668,10.0
2008-01-31 07:36:00,10.87927,10.87927,10.85963,10.87307,15.0
2008-01-31 07:37:00,10.86308,10.87312,10.84763,10.86498,10.0
2008-01-31 07:38:00,10.88018,10.88018,10.85472,10.87668,9.0
2008-01-31 07:39:00,10.87227,10.87602,10.85337,10.86718,11.0
2008-01-31 07:40:00,10.88242,10.88242,10.85413,10.86453,16.0
2008-01-31 07:41:00,10.87262,10.87752,10.85688,10.87752,8.0
2008-01-31 07:42:00,10.88473,10.88473,10.85847,10.86943,10.0
2008-01-31 07:43:00,10.87562,10.87812,10.85688,10.86942,9.0
2008-01-31 07:44:00,10.88427,10.88518,10.85542,10.87213,8.0
2008-01-31 07:45:00,10.87862,10.88242,10.86772,10.86982,7.0
2008-01-31 07:46:00,10.88263,10.88263,10.85983,10.86413,8.0
2008-01-31 07:47:00,10.86692,10.87753,10.86008,10.86783,10.0
2008-01-31 07:48:00,10.88388,10.88388,10.85713,10.86692,10.0
2008-01-31 07:49:00,10.87543,10.87543,10.85613,10.87478,9.0
2008-01-31 07:50:00,10.88338,10.88338,10.85763,10.85763,8.0
2008-01-31 07:51:00,10.87023,10.87873,10.85628,10.87062,9.0
2008-01-31 07:52:00,10.88393,10.88393,10.86692,10.87552,13.0
2008-01-31 07:53:00,10.86813,10.87983,10.86493,10.87002,7.0
2008-01-31 07:54:00,10.88298,10.88298,10.86122,10.87548,8.0
2008-01-31 07:55:00,10.87522,10.88503,10.86272,10.87008,9.0
2008-01-31 07:56:00,10.86222,10.87812,10.86128,10.86128,10.0
2008-01-31 07:57:00,10.87432,10.87547,10.86053,10.86053,9.0
2008-01-31 07:58:00,10.85803,10.87922,10.85803,10.86912,10.0
2008-01-31 07:59:00,10.87707,10.88373,10.86692,10.88373,7.0
2008-01-31 08:00:00,10.88117,10.88117,10.85103,10.86942,11.0
2008-01-31 08:01:00,10.87312,10.88597,10.85515,10.87487,14.0
2008-01-31 08:02:00,10.89012,10.89413,10.86202,10.88037,7.0
2008-01-31 08:03:00,10.87907,10.89728,10.86734,10.86927,10.0
2008-01-31 08:04:00,10.88382,10.89022,10.86508,10.88512,9.0
2008-01-31 08:05:00,10.86902,10.88752,10.86837,10.88657,7.0
2008-01-31 08:06:00,10.88403,10.88442,10.86542,10.86542,7.0
2008-01-31 08:07:00,10.86608,10.87713,10.86608,10.86862,7.0
2008-01-31 08:08:00,10.87283,10.87283,10.86643,10.87137,7.0
2008-01-31 08:09:00,10.87973,10.87973,10.86657,10.86962,10.0
2008-01-31 08:10:00,10.88308,10.88367,10.86823,10.87333,11.0
2008-01-31 08:11:00,10.87308,10.88707,10.86612,10.87282,11.0
2008-01-31 08:12:00,10.88473,10.88578,10.84533,10.86432,12.0
2008-01-31 08:13:00,10.87842,10.87842,10.85662,10.86608,11.0
2008-01-31 08:14:00,10.87192,10.87812,10.83853,10.87077,10.0
2008-01-31 08:15:00,10.85403,10.87347,10.84952,10.87123,8.0
2008-01-31 08:16:00,10.87638,10.87638,10.84877,10.85717,9.0
2008-01-31 08:17:00,10.85513,10.87473,10.83717,10.85018,10.0
2008-01-31 08:18:00,10.86012,10.86847,10.84198,10.84512,9.0
2008-01-31 08:19:00,10.85963,10.86462,10.84553,10.85217,9.0
2008-01-31 08:20:00,10.86047,10.87058,10.82747,10.85792,11.0
2008-01-31 08:21:00,10.86408,10.87207,10.84802,10.84802,7.0
2008-01-31 08:22:00,10.86663,10.87288,10.84913,10.84913,11.0
2008-01-31 08:23:00,10.86027,10.86917,10.82472,10.85727,10.0
2008-01-31 08:24:00,10.86127,10.87518,10.84302,10.87448,11.0
2008-01-31 08:25:00,10.86997,10.87413,10.84553,10.86443,7.0
2008-01-31 08:26:00,10.87772,10.88373,10.85508,10.87052,8.0
2008-01-31 08:27:00,10.86352,10.88003,10.86007,10.86178,9.0
2008-01-31 08:28:00,10.87572,10.87572,10.85747,10.86597,7.0
2008-01-31 08:29:00,10.86277,10.87633,10.85407,10.86352,8.0
2008-01-31 08:30:00,10.87752,10.87752,10.85793,10.86837,9.0
2008-01-31 08:31:00,10.86633,10.87788,10.85997,10.87083,11.0
2008-01-31 08:32:00,10.88152,10.89137,10.85777,10.86293,10.0
2008-01-31 08:33:00,10.85988,10.87617,10.85328,10.86363,7.0
2008-01-31 08:34:00,10.87828,10.88782,10.86247,10.87903,10.0
2008-01-31 08:35:00,10.86812,10.87587,10.85323,10.87267,10.0
2008-01-31 08:36:00,10.86408,10.87918,10.85188,10.85188,9.0
2008-01-31 08:37:00,10.85373,10.87657,10.85373,10.87287,7.0
2008-01-31 08:38:00,10.86378,10.87377,10.84748,10.87152,18.0
2008-01-31 08:39:00,10.86187,10.87537,10.85192,10.86048,7.0
2008-01-31 08:40:00,10.87243,10.87602,10.85457,10.86288,24.0
2008-01-31 08:41:00,10.85672,10.87348,10.85057,10.85662,15.0
2008-01-31 08:42:00,10.87242,10.88403,10.84252,10.86123,24.0
2008-01-31 08:43:00,10.85743,10.88148,10.84003,10.88148,11.0
2008-01-31 08:44:00,10.87948,10.88487,10.85952,10.87778,20.0
2008-01-31 08:45:00,10.86472,10.89072,10.85332,10.85822,13.0
2008-01-31 08:46:00,10.87127,10.87668,10.85552,10.86023,19.0
2008-01-31 08:47:00,10.85477,10.87393,10.84723,10.85352,10.0
2008-01-31 08:48:00,10.87002,10.88368,10.83483,10.87703,20.0
2008-01-31 08:49:00,10.86908,10.89128,10.83957,10.87538,10.0
2008-01-31 08:50:00,10.89112,10.89547,10.84918,10.88673,7.0
2008-01-31 08:51:00,10.89332,10.89332,10.86863,10.86863,10.0
2008-01-31 08:52:00,10.88488,10.89543,10.86993,10.88978,15.0
2008-01-31 08:53:00,10.89602,10.89602,10.86588,10.88562,11.0
2008-01-31 08:54:00,10.88558,10.88873,10.85948,10.88002,9.0
2008-01-31 08:55:00,10.88518,10.88518,10.85378,10.88217,10.0
2008-01-31 08:56:00,10.87837,10.88628,10.86638,10.86783,20.0
2008-01-31 08:57:00,10.88417,10.89102,10.86178,10.87307,15.0
2008-01-31 08:58:00,10.88248,10.88758,10.84372,10.85963,16.0
2008-01-31 08:59:00,10.84733,10.86933,10.84317,10.86933,11.0
2008-01-31 09:00:00,10.86763,10.86843,10.83493,10.83857,9.0
2008-01-31 09:01:00,10.85187,10.86392,10.84132,10.84827,7.0
2008-01-31 09:02:00,10.86033,10.86247,10.84273,10.85087,7.0
2008-01-31 09:03:00,10.84268,10.86602,10.82707,10.83488,9.0
2008-01-31 09:04:00,10.85532,10.86427,10.82032,10.84327,10.0
2008-01-31 09:05:00,10.85547,10.86522,10.83343,10.84752,17.0
2008-01-31 09:06:00,10.85383,10.86067,10.83057,10.84277,14.0
2008-01-31 09:07:00,10.84278,10.85553,10.82658,10.84393,7.0
2008-01-31 09:08:00,10.84778,10.84778,10.82428,10.83582,7.0
2008-01-31 09:09:00,10.82283,10.85103,10.82283,10.82937,17.0
2008-01-31 09:10:00,10.84437,10.84902,10.82133,10.82857,10.0
2008-01-31 09:11:00,10.84078,10.85132,10.82778,10.83237,14.0
2008-01-31 09:12:00,10.85147,10.85887,10.83272,10.84577,12.0
2008-01-31 09:13:00,10.85833,10.86128,10.84022,10.84173,10.0
2008-01-31 09:14:00,10.85947,10.86947,10.83392,10.86058,8.0
2008-01-31 09:15:00,10.84888,10.88012,10.84888,10.85363,9.0
2008-01-31 09:16:00,10.87092,10.88183,10.83607,10.86753,10.0
2008-01-31 09:17:00,10.86703,10.87767,10.85503,10.85998,9.0
2008-01-31 09:18:00,10.87113,10.89142,10.84063,10.87463,15.0
2008-01-31 09:19:00,10.87943,10.90717,10.85857,10.89692,8.0
2008-01-31 09:20:00,10.89228,10.90738,10.87507,10.88022,20.0
2008-01-31 09:21:00,10.88437,10.89578,10.87503,10.89578,8.0
2008-01-31 09:22:00,10.89617,10.89617,10.87357,10.87357,7.0
2008-01-31 09:23:00,10.88927,10.89532,10.86902,10.87467,11.0
2008-01-31 09:24:00,10.87718,10.88956,10.85623,10.88773,9.0
2008-01-31 09:25:00,10.87202,10.89338,10.86907,10.86907,7.0
2008-01-31 09:26:00,10.88452,10.88922,10.86762,10.88922,7.0
2008-01-31 09:27:00,10.87022,10.89297,10.86392,10.88773,12.0
2008-01-31 09:28:00,10.88717,10.88982,10.86389,10.87892,15.0
2008-01-31 09:29:00,10.87278,10.88943,10.86842,10.87362,10.0
2008-01-31 09:30:00,10.88497,10.88497,10.86078,10.86767,10.0
2008-01-31 09:31:00,10.86698,10.88468,10.86497,10.88468,10.0
2008-01-31 09:32:00,10.88583,10.88583,10.85342,10.86987,17.0
2008-01-31 09:33:00,10.87142,10.88708,10.86688,10.86808,8.0
2008-01-31 09:34:00,10.88403,10.88798,10.85402,10.86982,9.0
2008-01-31 09:35:00,10.87597,10.90307,10.87042,10.87992,13.0
2008-01-31 09:36:00,10.89858,10.89858,10.86978,10.86978,18.0
2008-01-31 09:37:00,10.89293,10.89293,10.85342,10.89112,9.0
2008-01-31 09:38:00,10.89228,10.89737,10.87392,10.89277,10.0
2008-01-31 09:39:00,10.89263,10.89562,10.87522,10.88433,7.0
2008-01-31 09:40:00,10.89098,10.89303,10.86873,10.87407,18.0
2008-01-31 09:41:00,10.87522,10.89502,10.85647,10.88493,7.0
2008-01-31 09:42:00,10.89508,10.89508,10.87382,10.87572,13.0
2008-01-31 09:43:00,10.89142,10.89438,10.87171,10.89348,10.0
2008-01-31 09:44:00,10.89378,10.89517,10.87628,10.88087,12.0
2008-01-31 09:45:00,10.88608,10.89648,10.86947,10.88742,10.0
2008-01-31 09:46:00,10.89178,10.89178,10.86673,10.88227,12.0
2008-01-31 09:47:00,10.86792,10.88688,10.86758,10.88417,10.0
2008-01-31 09:48:00,10.88142,10.88892,10.87177,10.87177,8.0
2008-01-31 09:49:00,10.87728,10.89047,10.86548,10.86548,10.0
2008-01-31 09:50:00,10.86877,10.88393,10.86762,10.86762,8.0
2008-01-31 09:51:00,10.86692,10.88433,10.86393,10.87997,8.0
2008-01-31 09:52:00,10.88177,10.88228,10.86287,10.86557,7.0
2008-01-31 09:53:00,10.86467,10.88553,10.85203,10.87088,7.0
2008-01-31 09:54:00,10.87227,10.88632,10.87005,10.87023,7.0
2008-01-31 09:55:00,10.86943,10.88608,10.86737,10.88608,13.0
2008-01-31 09:56:00,10.87012,10.89358,10.86667,10.88272,11.0
2008-01-31 09:57:00,10.86722,10.88532,10.84822,10.86733,9.0
2008-01-31 09:58:00,10.88028,10.88312,10.86333,10.87127,11.0
2008-01-31 09:59:00,10.87347,10.89187,10.86653,10.88537,7.0
2008-01-31 10:00:00,10.87912,10.89463,10.86992,10.87288,14.0
2008-01-31 10:01:00,10.87532,10.89718,10.86583,10.87587,27.0
2008-01-31 10:02:00,10.88232,10.88682,10.86753,10.86872,15.0
2008-01-31 10:03:00,10.87428,10.88767,10.85203,10.85203,13.0
2008-01-31 10:04:00,10.85013,10.88667,10.85013,10.87658,15.0
2008-01-31 10:05:00,10.86442,10.87797,10.86382,10.87253,23.0
2008-01-31 10:06:00,10.88308,10.88308,10.86677,10.87453,16.0
2008-01-31 10:07:00,10.87263,10.88428,10.86353,10.87352,12.0
2008-01-31 10:08:00,10.88007,10.88007,10.84102,10.87533,20.0
2008-01-31 10:09:00,10.87673,10.87922,10.84697,10.87723,23.0
2008-01-31 10:10:00,10.87942,10.87942,10.85882,10.86728,5.0
2008-01-31 10:11:00,10.87287,10.88127,10.85847,10.87968,16.0
2008-01-31 10:12:00,10.87097,10.88683,10.85443,10.88617,16.0
2008-01-31 10:13:00,10.87948,10.88583,10.85542,10.88303,21.0
2008-01-31 10:14:00,10.88053,10.89693,10.86708,10.88473,18.0
2008-01-31 10:15:00,10.89143,10.89353,10.85878,10.88693,20.0
2008-01-31 10:16:00,10.88768,10.88848,10.87208,10.87888,11.0
2008-01-31 10:17:00,10.87597,10.89328,10.87043,10.88002,17.0
2008-01-31 10:18:00,10.89322,10.90183,10.85293,10.89937,10.0
2008-01-31 10:19:00,10.88837,10.90838,10.87113,10.88802,18.0
2008-01-31 10:20:00,10.90948,10.92538,10.87227,10.91082,7.0
2008-01-31 10:21:00,10.92038,10.92492,10.88617,10.91153,25.0
2008-01-31 10:22:00,10.90063,10.91952,10.89308,10.90312,25.0
2008-01-31 10:23:00,10.90277,10.92328,10.89778,10.90938,9.0
2008-01-31 10:24:00,10.91417,10.92357,10.89153,10.91893,15.0
2008-01-31 10:25:00,10.91242,10.92223,10.88842,10.91673,18.0
2008-01-31 10:26:00,10.91663,10.91907,10.90178,10.90572,15.0
2008-01-31 10:27:00,10.91607,10.91983,10.90137,10.91867,22.0
2008-01-31 10:28:00,10.92057,10.92162,10.88392,10.92137,20.0
2008-01-31 10:29:00,10.91402,10.92602,10.89072,10.92197,9.0
2008-01-31 10:30:00,10.92587,10.92778,10.91123,10.92233,18.0
2008-01-31 10:31:00,10.91473,10.93107,10.91207,10.92917,11.0
2008-01-31 10:32:00,10.92942,10.93412,10.89753,10.93288,18.0
2008-01-31 10:33:00,10.93358,10.93528,10.91688,10.91688,20.0
2008-01-31 10:34:00,10.93382,10.93578,10.89317,10.93327,24.0
2008-01-31 10:35:00,10.91932,10.93543,10.91118,10.92942,14.0
2008-01-31 10:36:00,10.91923,10.93213,10.89807,10.92153,17.0
2008-01-31 10:37:00,10.91748,10.92007,10.88303,10.92007,14.0
2008-01-31 10:38:00,10.90347,10.92162,10.90254,10.92087,26.0
2008-01-31 10:39:00,10.91642,10.92283,10.90447,10.91393,10.0
2008-01-31 10:40:00,10.92137,10.92267,10.88992,10.90382,14.0
2008-01-31 10:41:00,10.90938,10.92363,10.8887,10.91177,16.0
2008-01-31 10:42:00,10.92163,10.92192,10.88512,10.88512,7.0
2008-01-31 10:43:00,10.92287,10.9239,10.90572,10.91702,14.0
2008-01-31 10:44:00,10.92052,10.92672,10.88718,10.90833,15.0
2008-01-31 10:45:00,10.90857,10.92428,10.9062,10.90667,7.0
2008-01-31 10:46:00,10.92402,10.92607,10.90822,10.91092,7.0
2008-01-31 10:47:00,10.92063,10.92807,10.90783,10.92242,11.0
2008-01-31 10:48:00,10.91883,10.92842,10.90372,10.92842,10.0
2008-01-31 10:49:00,10.90593,10.93573,10.90593,10.93543,18.0
2008-01-31 10:50:00,10.92583,10.93673,10.90123,10.93053,9.0
2008-01-31 10:51:00,10.93288,10.93633,10.89687,10.92702,13.0
2008-01-31 10:52:00,10.92852,10.93628,10.90652,10.91473,18.0
2008-01-31 10:53:00,10.92952,10.93543,10.91467,10.92902,18.0
2008-01-31 10:54:00,10.93157,10.93538,10.90982,10.93538,22.0
2008-01-31 10:55:00,10.91552,10.93293,10.89963,10.91743,7.0
2008-01-31 10:56:00,10.92768,10.93233,10.88733,10.92393,23.0
2008-01-31 10:57:00,10.92258,10.92957,10.88867,10.91228,8.0
2008-01-31 10:58:00,10.91668,10.92907,10.90382,10.92138,19.0
2008-01-31 10:59:00,10.91263,10.92893,10.90643,10.92503,20.0
2008-01-31 11:00:00,10.92917,10.93468,10.90232,10.92588,11.0
2008-01-31 11:01:00,10.92192,10.93843,10.89478,10.91717,20.0
2008-01-31 11:02:00,10.93933,10.93933,10.91028,10.93662,25.0
2008-01-31 11:03:00,10.92603,10.94148,10.91487,10.93758,21.0
2008-01-31 11:04:00,10.94167,10.95097,10.91653,10.94838,30.0
2008-01-31 11:05:00,10.94723,10.96902,10.91077,10.92487,16.0
2008-01-31 11:06:00,10.96253,10.97612,10.92827,10.96437,7.0
2008-01-31 11:07:00,10.94142,10.97507,10.94142,10.96893,21.0
2008-01-31 11:08:00,10.96238,10.97532,10.95013,10.96353,23.0
2008-01-31 11:09:00,10.96723,10.97607,10.94833,10.95663,20.0
2008-01-31 11:10:00,10.95703,10.96523,10.92447,10.95617,15.0
2008-01-31 11:11:00,10.95487,10.95487,10.92637,10.94428,19.0
2008-01-31 11:12:00,10.94348,10.95658,10.91827,10.93887,17.0
2008-01-31 11:13:00,10.95527,10.96117,10.92717,10.96117,18.0
2008-01-31 11:14:00,10.96033,10.96418,10.92568,10.96418,18.0
2008-01-31 11:15:00,10.95842,10.97187,10.94873,10.96553,14.0
2008-01-31 11:16:00,10.96173,10.97232,10.95597,10.96518,10.0
2008-01-31 11:17:00,10.96253,10.96947,10.95082,10.95943,22.0
2008-01-31 11:18:00,10.97013,10.97013,10.95003,10.96972,15.0
2008-01-31 11:19:00,10.97393,10.97493,10.94037,10.97107,21.0
2008-01-31 11:20:00,10.96857,10.98072,10.95493,10.98072,19.0
2008-01-31 11:21:00,10.96033,10.97468,10.93742,10.96418,16.0
2008-01-31 11:22:00,10.97227,10.97953,10.95978,10.97453,17.0
2008-01-31 11:23:00,10.97788,10.97902,10.95848,10.97583,20.0
2008-01-31 11:24:00,10.97697,10.97912,10.94758,10.97823,23.0
2008-01-31 11:25:00,10.97928,10.97973,10.95603,10.96967,20.0
2008-01-31 11:26:00,10.97523,10.99852,10.96601,10.98253,16.0
2008-01-31 11:27:00,10.96058,11.00168,10.96058,10.98892,17.0
2008-01-31 11:28:00,10.99278,10.99278,10.96112,10.97828,9.0
2008-01-31 11:29:00,10.97783,10.98482,10.95592,10.96892,23.0
2008-01-31 11:30:00,10.96682,10.98442,10.94712,10.96907,10.0
2008-01-31 11:31:00,10.98112,10.98467,10.96582,10.98253,19.0
2008-01-31 11:32:00,10.98483,10.98543,10.95317,10.98148,11.0
2008-01-31 11:33:00,10.98127,10.98798,10.96573,10.96968,20.0
2008-01-31 11:34:00,10.98588,10.99452,10.94783,10.97487,17.0
2008-01-31 11:35:00,10.95162,10.98873,10.95162,10.98318,10.0
2008-01-31 11:36:00,10.97748,10.99603,10.95017,10.99603,17.0
2008-01-31 11:37:00,10.99687,11.03568,10.96053,11.02748,24.0
2008-01-31 11:38:00,11.02472,11.02983,11.00837,11.02528,21.0
2008-01-31 11:39:00,11.02618,11.04533,10.99467,11.04388,12.0
2008-01-31 11:40:00,11.04102,11.04723,11.01022,11.04022,24.0
2008-01-31 11:41:00,11.03233,11.07673,11.01163,11.05973,20.0
2008-01-31 11:42:00,11.04548,11.07952,11.01473,11.06457,19.0
2008-01-31 11:43:00,11.06207,11.07373,11.03278,11.04602,13.0
2008-01-31 11:44:00,11.03672,11.06123,11.02362,11.04543,8.0
2008-01-31 11:45:00,11.03863,11.06088,11.01318,11.06088,15.0
2008-01-31 11:46:00,11.05523,11.05623,11.01313,11.04738,7.0
2008-01-31 11:47:00,11.03388,11.04958,11.01457,11.04422,22.0
2008-01-31 11:48:00,11.04602,11.04933,11.02893,11.04743,17.0
2008-01-31 11:49:00,11.04628,11.04862,11.01403,11.04418,24.0
2008-01-31 11:50:00,11.03902,11.04938,11.02238,11.04157,8.0
2008-01-31 11:51:00,11.03543,11.04177,11.02102,11.03028,15.0
2008-01-31 11:52:00,11.04042,11.04373,11.01023,11.03298,11.0
2008-01-31 11:53:00,11.04093,11.04467,11.02548,11.03993,7.0
2008-01-31 11:54:00,11.04177,11.04373,11.02267,11.03447,14.0
2008-01-31 11:55:00,11.03462,11.03898,11.01928,11.02953,16.0
2008-01-31 11:56:00,11.03753,11.04058,11.01672,11.03068,10.0
2008-01-31 11:57:00,11.03368,11.03522,11.00122,11.02292,19.0
2008-01-31 11:58:00,11.02633,11.03932,11.00788,11.03233,19.0
2008-01-31 11:59:00,11.02582,11.03383,11.01483,11.03303,16.0
2008-01-31 12:00:00,11.02667,11.03883,11.00422,11.02983,20.0
2008-01-31 12:01:00,11.03013,11.03013,11.00748,11.01743,20.0
2008-01-31 12:02:00,11.01482,11.02803,11.00452,11.01558,11.0
2008-01-31 12:03:00,11.00493,11.02328,11.00162,11.00583,20.0
2008-01-31 12:04:00,11.02337,11.03257,10.99118,11.02527,19.0
2008-01-31 12:05:00,11.01582,11.03642,11.01582,11.01927,18.0
2008-01-31 12:06:00,11.02427,11.03597,11.01333,11.02033,17.0
2008-01-31 12:07:00,11.03378,11.03802,11.01318,11.03032,7.0
2008-01-31 12:08:00,11.02977,11.03787,11.01372,11.01827,22.0
2008-01-31 12:09:00,11.02863,11.02977,11.01323,11.01613,12.0
2008-01-31 12:10:00,11.02877,11.03048,11.01237,11.02148,21.0
2008-01-31 12:11:00,11.02627,11.03153,10.99093,11.02568,18.0
2008-01-31 12:12:00,11.02342,11.02608,10.99467,11.01242,7.0
2008-01-31 12:13:00,11.01228,11.02992,11.00502,11.00992,13.0
2008-01-31 12:14:00,11.02523,11.02523,10.99947,10.99947,23.0
2008-01-31 12:15:00,11.01968,11.01968,10.98723,11.00267,17.0
2008-01-31 12:16:00,11.01697,11.02203,11.00457,11.01838,24.0
2008-01-31 12:17:00,11.00962,11.02163,11.00443,11.00457,23.0
2008-01-31 12:18:00,11.01827,11.02347,10.98932,11.01958,7.0
2008-01-31 12:19:00,11.02107,11.02403,11.00043,11.01497,10.0
2008-01-31 12:20:00,11.01828,11.02143,11.00748,11.01167,23.0
2008-01-31 12:21:00,11.00588,11.02413,10.98508,11.02413,12.0
2008-01-31 12:22:00,11.02417,11.02702,11.00608,11.02372,8.0
2008-01-31 12:23:00,11.01542,11.02603,11.01126,11.01287,18.0
2008-01-31 12:24:00,11.01978,11.02518,11.00852,11.02418,19.0
2008-01-31 12:25:00,11.02412,11.02932,11.01073,11.02723,10.0
2008-01-31 12:26:00,11.02652,11.02948,11.01375,11.02948,14.0
2008-01-31 12:27:00,11.02863,11.02863,11.00973,11.02228,22.0
2008-01-31 12:28:00,11.03347,11.03347,10.99453,11.01873,12.0
2008-01-31 12:29:00,11.02822,11.03517,11.00667,11.02137,7.0
2008-01-31 12:30:00,11.03203,11.03723,11.01542,11.03452,13.0
2008-01-31 12:31:00,11.03388,11.05047,11.00633,11.03473,11.0
2008-01-31 12:32:00,11.03537,11.05232,11.03021,11.03362,16.0
2008-01-31 12:33:00,11.04792,11.05757,11.03503,11.04813,27.0
2008-01-31 12:34:00,11.05677,11.06078,11.04033,11.04033,14.0
2008-01-31 12:35:00,11.06122,11.06448,11.02358,11.06448,19.0
2008-01-31 12:36:00,11.06293,11.06788,11.02967,11.06748,23.0
2008-01-31 12:37:00,11.06452,11.07687,11.05297,11.06403,19.0
2008-01-31 12:38:00,11.07258,11.07582,11.03557,11.06867,8.0
2008-01-31 12:39:00,11.07773,11.07773,11.04142,11.04737,16.0
2008-01-31 12:40:00,11.06033,11.06982,11.04193,11.05718,19.0
2008-01-31 12:41:00,11.04202,11.06758,11.03263,11.05657,7.0
2008-01-31 12:42:00,11.06192,11.06197,11.04323,11.05152,7.0
2008-01-31 12:43:00,11.04208,11.06033,11.03017,11.04588,15.0
2008-01-31 12:44:00,11.05002,11.05972,11.03772,11.05457,9.0
2008-01-31 12:45:00,11.05792,11.05847,11.04113,11.05167,15.0
2008-01-31 12:46:00,11.05503,11.05503,11.03337,11.04848,21.0
2008-01-31 12:47:00,11.04978,11.05832,11.03077,11.03957,21.0
2008-01-31 12:48:00,11.05377,11.05763,11.03323,11.03323,7.0
2008-01-31 12:49:00,11.05183,11.05927,11.04128,11.05793,15.0
2008-01-31 12:50:00,11.05223,11.05502,11.03583,11.03583,19.0
2008-01-31 12:51:00,11.04082,11.05097,11.01837,11.03432,21.0
2008-01-31 12:52:00,11.04558,11.05447,11.03246,11.04657,10.0
2008-01-31 12:53:00,11.03588,11.04952,11.03358,11.04388,14.0
2008-01-31 12:54:00,11.04498,11.04588,11.02948,11.03693,11.0
2008-01-31 12:55:00,11.04312,11.04423,11.01593,11.04423,21.0
2008-01-31 12:56:00,11.04168,11.04682,11.02912,11.03708,9.0
2008-01-31 12:57:00,11.04888,11.04888,11.00448,11.03477,21.0
2008-01-31 12:58:00,11.04703,11.05262,11.02052,11.05087,9.0
2008-01-31 12:59:00,11.05142,11.05142,11.00503,11.04532,7.0
2008-01-31 13:00:00,11.04757,11.05247,11.02802,11.04953,27.0
2008-01-31 13:01:00,11.04743,11.05102,11.01313,11.03917,12.0
2008-01-31 13:02:00,11.05218,11.05218,11.03323,11.05132,18.0
2008-01-31 13:03:00,11.04937,11.05562,11.02912,11.04882,18.0
2008-01-31 13:04:00,11.05172,11.06202,11.01557,11.05913,7.0
2008-01-31 13:05:00,11.05993,11.05993,11.02202,11.05497,16.0
2008-01-31 13:06:00,11.05527,11.05527,11.03567,11.05452,10.0
2008-01-31 13:07:00,11.04287,11.05772,11.03734,11.04142,9.0
2008-01-31 13:08:00,11.04802,11.06023,11.02082,11.04847,11.0
2008-01-31 13:09:00,11.04777,11.06197,11.04042,11.04042,17.0
2008-01-31 13:10:00,11.05098,11.06683,11.02452,11.06683,7.0
2008-01-31 13:11:00,11.05442,11.07053,11.0531,11.05343,18.0
2008-01-31 13:12:00,11.06523,11.06972,11.04673,11.06272,15.0
2008-01-31 13:13:00,11.05563,11.06783,11.04302,11.04687,9.0
2008-01-31 13:14:00,11.06138,11.06713,11.03973,11.06093,20.0
2008-01-31 13:15:00,11.06028,11.06797,11.03693,11.04958,19.0
2008-01-31 13:16:00,11.06012,11.06652,11.04498,11.06652,8.0
2008-01-31 13:17:00,11.05433,11.07218,11.03098,11.05307,23.0
2008-01-31 13:18:00,11.06543,11.07943,11.05233,11.07767,8.0
2008-01-31 13:19:00,11.07542,11.07632,11.05938,11.05938,14.0
2008-01-31 13:20:00,11.07368,11.07627,11.06017,11.07528,7.0
2008-01-31 13:21:00,11.07052,11.08242,11.05468,11.07183,20.0
2008-01-31 13:22:00,11.07053,11.07918,11.05262,11.06472,25.0
2008-01-31 13:23:00,11.06663,11.07772,11.05597,11.06677,11.0
2008-01-31 13:24:00,11.06927,11.06927,11.05128,11.06453,11.0
2008-01-31 13:25:00,11.07057,11.07057,11.05237,11.05473,14.0
2008-01-31 13:26:00,11.06628,11.06663,11.04448,11.04552,18.0
2008-01-31 13:27:00,11.05343,11.06503,11.02572,11.05308,13.0
2008-01-31 13:28:00,11.06302,11.06302,11.03497,11.04682,7.0
2008-01-31 13:29:00,11.04622,11.05958,11.02973,11.03392,11.0
2008-01-31 13:30:00,11.03202,11.05173,11.00648,11.02842,7.0
2008-01-31 13:31:00,11.03047,11.04567,11.02347,11.04198,19.0
2008-01-31 13:32:00,11.04273,11.04618,11.02788,11.04618,23.0
2008-01-31 13:33:00,11.04402,11.04918,11.02713,11.04918,7.0
2008-01-31 13:34:00,11.04798,11.05643,11.01688,11.04898,22.0
2008-01-31 13:35:00,11.04822,11.05017,11.03287,11.04703,7.0
2008-01-31 13:36:00,11.04462,11.04908,11.01077,11.04347,18.0
2008-01-31 13:37:00,11.03653,11.04862,11.01712,11.04377,16.0
2008-01-31 13:38:00,11.04077,11.04643,11.02372,11.04562,21.0
2008-01-31 13:39:00,11.04708,11.04708,11.03078,11.03878,21.0
2008-01-31 13:40:00,11.04617,11.04617,11.00843,11.03657,10.0
2008-01-31 13:41:00,11.03127,11.04213,11.00728,11.03728,15.0
2008-01-31 13:42:00,11.03993,11.04042,11.02527,11.03743,8.0
2008-01-31 13:43:00,11.02658,11.04267,11.02438,11.03908,17.0
2008-01-31 13:44:00,11.03792,11.04092,11.02147,11.02828,8.0
2008-01-31 13:45:00,11.03553,11.04713,11.00433,11.03532,21.0
2008-01-31 13:46:00,11.04578,11.04863,11.02009,11.04368,9.0
2008-01-31 13:47:00,11.04318,11.04448,11.02193,11.03067,8.0
2008-01-31 13:48:00,11.04093,11.04282,11.02163,11.02783,15.0
2008-01-31 13:49:00,11.02702,11.05743,11.02597,11.03628,18.0
2008-01-31 13:50:00,11.05003,11.05377,11.03563,11.04863,9.0
2008-01-31 13:51:00,11.03942,11.04398,11.00888,11.03968,12.0
2008-01-31 13:52:00,11.04778,11.04823,11.02808,11.04677,24.0
2008-01-31 13:53:00,11.04587,11.04587,11.02928,11.04323,9.0
2008-01-31 13:54:00,11.04177,11.04757,11.02807,11.04752,15.0
2008-01-31 13:55:00,11.04553,11.04973,11.03208,11.04642,14.0
2008-01-31 13:56:00,11.04673,11.05087,11.03323,11.05047,12.0
2008-01-31 13:57:00,11.04992,11.06083,11.02812,11.05398,11.0
2008-01-31 13:58:00,11.05417,11.05942,11.01492,11.04672,8.0
2008-01-31 13:59:00,11.05863,11.06272,11.02518,11.06272,15.0
2008-01-31 14:00:00,11.04773,11.08887,11.04773,11.07292,9.0
2008-01-31 14:01:00,11.08153,11.08177,11.04583,11.06568,23.0
2008-01-31 14:02:00,11.07767,11.07848,11.05912,11.07208,13.0
2008-01-31 14:03:00,11.06788,11.08093,11.04093,11.07788,21.0
2008-01-31 14:04:00,11.07488,11.07488,11.04518,11.06668,23.0
2008-01-31 14:05:00,11.07503,11.09023,11.05323,11.07953,9.0
2008-01-31 14:06:00,11.07943,11.08547,11.05132,11.07878,9.0
2008-01-31 14:07:00,11.07952,11.08952,11.0505,11.07248,11.0
2008-01-31 14:08:00,11.08302,11.08302,11.04363,11.07042,7.0
2008-01-31 14:09:00,11.05903,11.07833,11.04803,11.06207,7.0
2008-01-31 14:10:00,11.07273,11.07602,11.05763,11.06352,9.0
2008-01-31 14:11:00,11.06693,11.07527,11.04247,11.05043,8.0
2008-01-31 14:12:00,11.05458,11.05798,11.03943,11.05383,20.0
2008-01-31 14:13:00,11.05162,11.06542,11.03537,11.05137,9.0
2008-01-31 14:14:00,11.06287,11.06967,11.02752,11.06623,14.0
2008-01-31 14:15:00,11.06443,11.06573,11.04618,11.06442,13.0
2008-01-31 14:16:00,11.06312,11.06703,11.04818,11.05093,19.0
2008-01-31 14:17:00,11.05628,11.06463,11.04482,11.04547,15.0
2008-01-31 14:18:00,11.05423,11.05583,11.03767,11.05332,16.0
2008-01-31 14:19:00,11.04213,11.05617,11.04052,11.04052,19.0
2008-01-31 14:20:00,11.05063,11.05063,11.01612,11.03693,9.0
2008-01-31 14:21:00,11.04467,11.05193,11.03057,11.04098,10.0
2008-01-31 14:22:00,11.05273,11.05273,11.02637,11.04613,8.0
2008-01-31 14:23:00,11.04697,11.05962,11.01978,11.04067,16.0
2008-01-31 14:24:00,11.05583,11.06747,11.02727,11.05552,9.0
2008-01-31 14:25:00,11.04953,11.07073,11.03771,11.05997,8.0
2008-01-31 14:26:00,11.06933,11.07278,11.03392,11.06712,10.0
2008-01-31 14:27:00,11.05163,11.06958,11.03028,11.05223,21.0
2008-01-31 14:28:00,11.06692,11.06692,11.04847,11.05463,7.0
2008-01-31 14:29:00,11.06758,11.06897,11.04307,11.04962,14.0
2008-01-31 14:30:00,11.06212,11.06262,11.04907,11.06212,10.0
2008-01-31 14:31:00,11.04667,11.06482,11.04364,11.06062,18.0
2008-01-31 14:32:00,11.06472,11.06937,11.04898,11.06378,18.0
2008-01-31 14:33:00,11.06363,11.06587,11.03378,11.06587,19.0
2008-01-31 14:34:00,11.06352,11.06548,11.03642,11.05183,20.0
2008-01-31 14:35:00,11.05933,11.06513,11.02723,11.04883,18.0
2008-01-31 14:36:00,11.05913,11.06917,11.04462,11.04993,8.0
2008-01-31 14:37:00,11.05013,11.06993,11.04333,11.05877,7.0
2008-01-31 14:38:00,11.06313,11.06872,11.03817,11.03817,8.0
2008-01-31 14:39:00,11.04162,11.06322,11.02992,11.02992,7.0
2008-01-31 14:40:00,11.02842,11.06142,11.02842,11.05388,11.0
2008-01-31 14:41:00,11.02942,11.05698,11.02923,11.03998,7.0
2008-01-31 14:42:00,11.05473,11.06967,11.04332,11.04497,9.0
2008-01-31 14:43:00,11.05432,11.07988,11.02518,11.06028,24.0
2008-01-31 14:44:00,11.07357,11.09003,11.06268,11.08367,9.0
2008-01-31 14:45:00,11.07662,11.08928,11.07127,11.07127,16.0
2008-01-31 14:46:00,11.08792,11.09103,11.05923,11.06627,7.0
2008-01-31 14:47:00,11.07393,11.08572,11.05188,11.06277,18.0
2008-01-31 14:48:00,11.07288,11.07913,11.04922,11.05727,12.0
2008-01-31 14:49:00,11.07647,11.08567,11.06277,11.06948,8.0
2008-01-31 14:50:00,11.08327,11.09067,11.04678,11.07313,21.0
2008-01-31 14:51:00,11.06827,11.08272,11.05843,11.07863,19.0
2008-01-31 14:52:00,11.07973,11.08007,11.06198,11.06647,10.0
2008-01-31 14:53:00,11.07878,11.08228,11.06198,11.06198,11.0
2008-01-31 14:54:00,11.07908,11.08032,11.06672,11.08032,10.0
2008-01-31 14:55:00,11.07782,11.07882,11.06532,11.07038,16.0
2008-01-31 14:56:00,11.08013,11.08083,11.05852,11.07252,7.0
2008-01-31 14:57:00,11.06338,11.07643,11.04062,11.07577,15.0
2008-01-31 14:58:00,11.07088,11.07782,11.04477,11.05517,18.0
2008-01-31 14:59:00,11.07322,11.07673,11.03023,11.07673,28.0
2008-01-31 15:00:00,11.05432,11.07782,11.03272,11.05283,7.0
2008-01-31 15:01:00,11.04582,11.07268,11.02318,11.04527,8.0
2008-01-31 15:02:00,11.05857,11.06633,11.02992,11.05473,7.0
2008-01-31 15:03:00,11.06477,11.06477,11.04453,11.04608,7.0
2008-01-31 15:04:00,11.05457,11.05893,11.02128,11.04932,9.0
2008-01-31 15:05:00,11.05332,11.07158,11.04358,11.04628,8.0
2008-01-31 15:06:00,11.06532,11.07022,11.04037,11.07022,15.0
2008-01-31 15:07:00,11.05788,11.08738,11.03878,11.08738,8.0
2008-01-31 15:08:00,11.08878,11.11498,11.05906,11.10348,11.0
2008-01-31 15:09:00,11.07628,11.08702,11.03883,11.07032,8.0
2008-01-31 15:10:00,11.07817,11.12678,11.05068,11.12678,10.0
2008-01-31 15:11:00,11.12038,11.12038,11.05453,11.09508,9.0
2008-01-31 15:12:00,11.11373,11.12472,11.07938,11.12037,8.0
2008-01-31 15:13:00,11.12067,11.12678,11.10042,11.10977,7.0
2008-01-31 15:14:00,11.12018,11.12532,11.09413,11.10463,8.0
2008-01-31 15:15:00,11.11528,11.12648,11.08738,11.12237,9.0
2008-01-31 15:16:00,11.12288,11.12917,11.09568,11.10458,8.0
2008-01-31 15:17:00,11.11448,11.12222,11.09713,11.11252,9.0
2008-01-31 15:18:00,11.11358,11.12897,11.08777,11.12472,12.0
2008-01-31 15:19:00,11.12367,11.14722,11.09622,11.13598,8.0
2008-01-31 15:20:00,11.13592,11.14978,11.09582,11.13243,7.0
2008-01-31 15:21:00,11.09963,11.14973,11.09482,11.14973,11.0
2008-01-31 15:22:00,11.14762,11.15343,11.10822,11.15337,8.0
2008-01-31 15:23:00,11.12353,11.15143,11.12232,11.13603,10.0
2008-01-31 15:24:00,11.14907,11.15513,11.12508,11.14887,11.0
2008-01-31 15:25:00,11.14422,11.16813,11.13257,11.14473,8.0
2008-01-31 15:26:00,11.15463,11.16858,11.12388,11.15323,10.0
2008-01-31 15:27:00,11.13828,11.17593,11.13682,11.17593,9.0
2008-01-31 15:28:00,11.19098,11.19098,11.13997,11.19038,10.0
2008-01-31 15:29:00,11.18943,11.19307,11.14228,11.18403,11.0
2008-01-31 15:30:00,11.16852,11.19207,11.15193,11.19207,10.0
2008-01-31 15:31:00,11.16332,11.20693,11.15893,11.20693,10.0
2008-01-31 15:32:00,11.20773,11.22818,11.17843,11.21948,11.0
2008-01-31 15:33:00,11.20352,11.24662,11.17553,11.24662,10.0
2008-01-31 15:34:00,11.23817,11.24897,11.21462,11.22607,8.0
2008-01-31 15:35:00,11.24093,11.24513,11.19979,11.23747,9.0
2008-01-31 15:36:00,11.23697,11.24423,11.20969,11.23388,10.0
2008-01-31 15:37:00,11.23147,11.24507,11.22337,11.24507,7.0
2008-01-31 15:38:00,11.24562,11.24562,11.20217,11.23028,8.0
2008-01-31 15:39:00,11.23137,11.23628,11.19837,11.22613,11.0
2008-01-31 15:40:00,11.22203,11.23858,11.20062,11.22142,9.0
2008-01-31 15:41:00,11.23987,11.23987,11.19592,11.21722,12.0
2008-01-31 15:42:00,11.21152,11.23458,11.19302,11.22758,11.0
2008-01-31 15:43:00,11.21768,11.23102,11.18373,11.20362,12.0
2008-01-31 15:44:00,11.19938,11.24287,11.18668,11.24287,9.0
2008-01-31 15:45:00,11.24017,11.24783,11.18878,11.18878,7.0
2008-01-31 15:46:00,11.18678,11.21014,11.16472,11.16487,10.0
2008-01-31 15:47:00,11.17297,11.18629,11.15538,11.16873,10.0
2008-01-31 15:48:00,11.17873,11.24083,11.16103,11.22792,11.0
2008-01-31 15:49:00,11.18888,11.23533,11.17903,11.18352,11.0
2008-01-31 15:50:00,11.18237,11.23737,11.16188,11.18228,13.0
2008-01-31 15:51:00,11.19163,11.21787,11.16953,11.21787,8.0
2008-01-31 15:52:00,11.19478,11.23212,11.17163,11.20742,9.0
2008-01-31 15:53:00,11.21188,11.23323,11.18964,11.19078,7.0
2008-01-31 15:54:00,11.22378,11.23257,11.19124,11.20922,10.0
2008-01-31 15:55:00,11.20362,11.22847,11.17438,11.21208,8.0
2008-01-31 15:56:00,11.21348,11.22057,11.18102,11.20082,11.0
2008-01-31 15:57:00,11.21092,11.22673,11.18823,11.19343,7.0
2008-01-31 15:58:00,11.20982,11.21958,11.18322,11.18322,9.0
2008-01-31 15:59:00,11.18222,11.21393,11.17068,11.20488,7.0
2008-01-31 16:00:00,11.21393,11.21393,11.16537,11.17232,11.0
2008-01-31 16:01:00,11.20252,11.20373,11.16337,11.16337,10.0
2008-01-31 16:02:00,11.20017,11.20017,11.14907,11.19062,7.0
2008-01-31 16:03:00,11.19292,11.19292,11.15477,11.18188,9.0
2008-01-31 16:04:00,11.18982,11.19833,11.16473,11.18062,10.0
2008-01-31 16:05:00,11.17668,11.19477,11.16747,11.18212,7.0
2008-01-31 16:06:00,11.17882,11.18728,11.16012,11.16732,11.0
2008-01-31 16:07:00,11.17753,11.18682,11.14313,11.16192,8.0
2008-01-31 16:08:00,11.17207,11.19093,11.14757,11.17258,9.0
2008-01-31 16:09:00,11.16317,11.19728,11.13718,11.19728,11.0
2008-01-31 16:10:00,11.17133,11.19648,11.15123,11.16752,10.0
2008-01-31 16:11:00,11.16342,11.19483,11.15948,11.16963,13.0
2008-01-31 16:12:00,11.15893,11.18158,11.13553,11.18158,9.0
2008-01-31 16:13:00,11.19732,11.20952,11.16088,11.16912,11.0
2008-01-31 16:14:00,11.17038,11.17211,11.16083,11.16903,7.0
2008-01-31 16:15:00,11.16532,11.21023,11.15429,11.19672,9.0
2008-01-31 16:16:00,11.17162,11.20863,11.16098,11.19733,9.0
2008-01-31 16:17:00,11.15728,11.20517,11.15163,11.17033,8.0
2008-01-31 16:18:00,11.17113,11.17113,11.13342,11.15297,9.0
2008-01-31 16:19:00,11.15748,11.19433,11.15748,11.19433,9.0
2008-01-31 16:20:00,11.16082,11.18037,11.12882,11.18037,7.0
2008-01-31 16:21:00,11.16558,11.19579,11.15084,11.17462,7.0
2008-01-31 16:22:00,11.17578,11.21088,11.15928,11.17092,10.0
2008-01-31 16:23:00,11.16037,11.20657,11.15703,11.17557,10.0
2008-01-31 16:24:00,11.17692,11.20133,11.15073,11.17713,7.0
2008-01-31 16:25:00,11.18097,11.19633,11.15772,11.18408,12.0
2008-01-31 16:26:00,11.17753,11.19067,11.15853,11.18123,9.0
2008-01-31 16:27:00,11.18397,11.19443,11.15773,11.19123,7.0
2008-01-31 16:28:00,11.18452,11.18622,11.15773,11.16872,8.0
2008-01-31 16:29:00,11.18472,11.18472,11.15293,11.16193,10.0
2008-01-31 16:30:00,11.17757,11.18287,11.16537,11.18287,7.0
2008-01-31 16:31:00,11.18043,11.20193,11.15653,11.18782,7.0
2008-01-31 16:32:00,11.18868,11.20162,11.15808,11.18577,9.0
2008-01-31 16:33:00,11.19502,11.20367,11.16283,11.18582,7.0
2008-01-31 16:34:00,11.19453,11.20818,11.16647,11.20632,10.0
2008-01-31 16:35:00,11.20483,11.20912,11.15933,11.19923,12.0
2008-01-31 16:36:00,11.18462,11.19473,11.15422,11.18642,7.0
2008-01-31 16:37:00,11.16912,11.18822,11.15548,11.18282,13.0
2008-01-31 16:38:00,11.18143,11.18647,11.14307,11.17257,8.0
2008-01-31 16:39:00,11.18338,11.18788,11.15488,11.18222,8.0
2008-01-31 16:40:00,11.18697,11.18697,11.15362,11.17213,11.0
2008-01-31 16:41:00,11.18163,11.19053,11.14737,11.19053,10.0
2008-01-31 16:42:00,11.18878,11.20177,11.15068,11.18167,7.0
2008-01-31 16:43:00,11.15522,11.19416,11.15148,11.15148,9.0
2008-01-31 16:44:00,11.18638,11.19083,11.14513,11.17573,9.0
2008-01-31 16:45:00,11.16127,11.17928,11.14653,11.16743,8.0
2008-01-31 16:46:00,11.14583,11.17728,11.14583,11.17507,11.0
2008-01-31 16:47:00,11.16438,11.16912,11.14732,11.15642,11.0
2008-01-31 16:48:00,11.17288,11.17803,11.14803,11.17192,9.0
2008-01-31 16:49:00,11.16782,11.17438,11.13002,11.16923,8.0
2008-01-31 16:50:00,11.17287,11.17552,11.14808,11.16223,11.0
2008-01-31 16:51:00,11.16103,11.18643,11.13077,11.16358,8.0
2008-01-31 16:52:00,11.17397,11.17982,11.13708,11.15663,12.0
2008-01-31 16:53:00,11.16878,11.18438,11.13703,11.13938,8.0
2008-01-31 16:54:00,11.13577,11.18053,11.12467,11.14243,8.0
2008-01-31 16:55:00,11.14663,11.18073,11.13073,11.16972,9.0
2008-01-31 16:56:00,11.14412,11.14412,11.11933,11.12022,11.0
2008-01-31 16:57:00,11.13463,11.15936,11.10968,11.12928,9.0
2008-01-31 16:58:00,11.13352,11.15665,11.10818,11.12377,10.0
2008-01-31 16:59:00,11.12468,11.17259,11.12468,11.16465,8.0
2008-01-31 17:00:00,11.13593,11.13896,11.11052,11.11572,13.0
2008-01-31 17:01:00,11.12483,11.15807,11.11558,11.12422,12.0
2008-01-31 17:02:00,11.13627,11.19752,11.13627,11.16569,7.0
2008-01-31 17:03:00,11.12728,11.18492,11.10967,11.13633,7.0
2008-01-31 17:04:00,11.14058,11.16886,11.11892,11.13913,9.0
2008-01-31 17:05:00,11.14002,11.19473,11.14002,11.19473,11.0
2008-01-31 17:06:00,11.14773,11.17585,11.13579,11.17135,11.0
2008-01-31 17:07:00,11.13892,11.20193,11.11728,11.11728,14.0
2008-01-31 17:08:00,11.12398,11.13226,11.10043,11.11752,8.0
2008-01-31 17:09:00,11.12322,11.18522,11.11822,11.12858,12.0
2008-01-31 17:10:00,11.13837,11.15979,11.11222,11.12703,9.0
2008-01-31 17:11:00,11.13003,11.17913,11.11877,11.12112,8.0
2008-01-31 17:12:00,11.13247,11.18363,11.12463,11.12463,9.0
2008-01-31 17:13:00,11.13398,11.16561,11.09277,11.09277,9.0
2008-01-31 17:14:00,11.09082,11.17537,11.09082,11.16488,8.0
2008-01-31 17:15:00,11.15847,11.15847,11.09327,11.11738,10.0
2008-01-31 17:16:00,11.11332,11.13608,11.09493,11.12287,10.0
2008-01-31 17:17:00,11.12417,11.19073,11.11095,11.11267,13.0
2008-01-31 17:18:00,11.12622,11.18858,11.11628,11.16928,10.0
2008-01-31 17:19:00,11.16139,11.18057,11.12779,11.14033,10.0
2008-01-31 17:20:00,11.14183,11.17188,11.12048,11.13522,15.0
2008-01-31 17:21:00,11.16128,11.16625,11.11188,11.14038,9.0
2008-01-31 17:22:00,11.13867,11.16493,11.11383,11.12402,11.0
2008-01-31 17:23:00,11.15143,11.16703,11.10968,11.15298,8.0
2008-01-31 17:24:00,11.13512,11.15658,11.10957,11.15658,9.0
2008-01-31 17:25:00,11.14117,11.16572,11.10297,11.12843,8.0
2008-01-31 17:26:00,11.16487,11.16693,11.12088,11.16603,10.0
2008-01-31 17:27:00,11.12968,11.16393,11.10008,11.12377,7.0
2008-01-31 17:28:00,11.12288,11.14752,11.10533,11.14752,9.0
2008-01-31 17:29:00,11.13308,11.16102,11.09558,11.12318,12.0
2008-01-31 17:30:00,11.13023,11.16698,11.12326,11.15432,8.0
2008-01-31 17:31:00,11.11638,11.16942,11.11567,11.12457,7.0
2008-01-31 17:32:00,11.12443,11.14046,11.09328,11.11474,8.0
2008-01-31 17:33:00,11.11529,11.15798,11.10822,11.13328,7.0
2008-01-31 17:34:00,11.12708,11.15298,11.11943,11.14517,11.0
2008-01-31 17:35:00,11.14513,11.15988,11.10153,11.13333,7.0
2008-01-31 17:36:00,11.14847,11.16263,11.12083,11.15213,8.0
2008-01-31 17:37:00,11.15767,11.16288,11.12492,11.14633,12.0
2008-01-31 17:38:00,11.13162,11.16548,11.13162,11.13363,13.0
2008-01-31 17:39:00,11.16618,11.16903,11.11773,11.11842,12.0
2008-01-31 17:40:00,11.12008,11.16793,11.11783,11.16638,10.0
2008-01-31 17:41:00,11.15962,11.16307,11.11923,11.16077,7.0
2008-01-31 17:42:00,11.16223,11.16223,11.11981,11.15277,10.0
2008-01-31 17:43:00,11.15197,11.15447,11.12003,11.14927,10.0
2008-01-31 17:44:00,11.15008,11.15008,11.12042,11.13212,14.0
2008-01-31 17:45:00,11.11337,11.14388,11.11337,11.14388,7.0
2008-01-31 17:46:00,11.14407,11.14492,11.10668,11.11532,17.0
2008-01-31 17:47:00,11.14143,11.14633,11.10753,11.14393,8.0
2008-01-31 17:48:00,11.14243,11.14762,11.09628,11.09628,8.0
2008-01-31 17:49:00,11.11342,11.13272,11.10062,11.11958,11.0
2008-01-31 17:50:00,11.11967,11.14228,11.10428,11.11363,7.0
2008-01-31 17:51:00,11.10662,11.13482,11.10368,11.12948,11.0
2008-01-31 17:52:00,11.11427,11.13503,11.09103,11.10132,8.0
2008-01-31 17:53:00,11.11227,11.14322,11.10217,11.10217,10.0
2008-01-31 17:54:00,11.11197,11.13668,11.09962,11.11307,9.0
2008-01-31 17:55:00,11.10132,11.13222,11.08727,11.11533,11.0
2008-01-31 17:56:00,11.11538,11.12542,11.09097,11.10027,12.0
2008-01-31 17:57:00,11.10178,11.12463,11.08484,11.09098,14.0
2008-01-31 17:58:00,11.10557,11.12156,11.07902,11.07902,9.0
2008-01-31 17:59:00,11.09162,11.11022,11.06027,11.10638,12.0
2008-01-31 18:00:00,11.12747,11.13303,11.07302,11.09448,11.0
2008-01-31 18:01:00,11.09842,11.12782,11.07302,11.08523,8.0
2008-01-31 18:02:00,11.08823,11.12978,11.04518,11.08053,8.0
2008-01-31 18:03:00,11.08607,11.12402,11.07213,11.08348,10.0
2008-01-31 18:04:00,11.11783,11.12952,11.08012,11.08012,11.0
2008-01-31 18:05:00,11.08443,11.12882,11.07665,11.08307,7.0
2008-01-31 18:06:00,11.08263,11.08263,11.05552,11.06968,10.0
2008-01-31 18:07:00,11.06903,11.12238,11.06903,11.07303,11.0
2008-01-31 18:08:00,11.08298,11.11982,11.06885,11.07137,9.0
2008-01-31 18:09:00,11.07522,11.12088,11.07522,11.11623,8.0
2008-01-31 18:10:00,11.07222,11.12278,11.05838,11.11168,8.0
2008-01-31 18:11:00,11.10327,11.11443,11.06303,11.07462,8.0
2008-01-31 18:12:00,11.11127,11.11127,11.04578,11.07943,7.0
2008-01-31 18:13:00,11.11302,11.11428,11.06197,11.08763,8.0
2008-01-31 18:14:00,11.12433,11.13514,11.07057,11.13082,9.0
2008-01-31 18:15:00,11.12823,11.13367,11.08232,11.08232,11.0
2008-01-31 18:16:00,11.08273,11.08591,11.06493,11.08157,7.0
2008-01-31 18:17:00,11.08723,11.14137,11.07747,11.0898,11.0
2008-01-31 18:18:00,11.13633,11.13853,11.11683,11.11683,7.0
2008-01-31 18:19:00,11.12182,11.13543,11.06932,11.06932,8.0
2008-01-31 18:20:00,11.07927,11.13243,11.07927,11.13243,7.0
2008-01-31 18:21:00,11.12602,11.12602,11.05892,11.06497,10.0
2008-01-31 18:22:00,11.07747,11.07747,11.05197,11.07197,7.0
2008-01-31 18:23:00,11.06857,11.12623,11.06857,11.07293,9.0
2008-01-31 18:24:00,11.07537,11.08279,11.04143,11.07012,10.0
2008-01-31 18:25:00,11.07713,11.12398,11.0641,11.069,8.0
2008-01-31 18:26:00,11.07322,11.12838,11.05445,11.05645,11.0
2008-01-31 18:27:00,11.07843,11.12232,11.04922,11.08118,11.0
2008-01-31 18:28:00,11.07018,11.09641,11.05472,11.07593,11.0
2008-01-31 18:29:00,11.07608,11.12558,11.05532,11.12558,7.0
2008-01-31 18:30:00,11.12298,11.12298,11.07251,11.08308,8.0
2008-01-31 18:31:00,11.08142,11.11867,11.07358,11.11867,11.0
2008-01-31 18:32:00,11.08413,11.10481,11.05243,11.08683,7.0
2008-01-31 18:33:00,11.08858,11.15158,11.08858,11.09732,10.0
2008-01-31 18:34:00,11.08948,11.11571,11.06102,11.09168,9.0
2008-01-31 18:35:00,11.09663,11.15072,11.08888,11.08888,11.0
2008-01-31 18:36:00,11.08473,11.15441,11.08473,11.15082,9.0
2008-01-31 18:37:00,11.15807,11.16502,11.13028,11.14942,8.0
2008-01-31 18:38:00,11.13478,11.13478,11.05628,11.07542,8.0
2008-01-31 18:39:00,11.08612,11.14982,11.07572,11.14982,10.0
2008-01-31 18:40:00,11.14208,11.15878,11.10451,11.14622,9.0
2008-01-31 18:41:00,11.14657,11.15217,11.12319,11.13637,8.0
2008-01-31 18:42:00,11.13093,11.15002,11.11178,11.12782,9.0
2008-01-31 18:43:00,11.12162,11.14772,11.06766,11.07251,11.0
2008-01-31 18:44:00,11.07963,11.10765,11.05477,11.05889,10.0
2008-01-31 18:45:00,11.06954,11.09157,11.05333,11.08172,7.0
2008-01-31 18:46:00,11.08272,11.13603,11.06963,11.08153,11.0
2008-01-31 18:47:00,11.07977,11.135,11.07017,11.12713,10.0
2008-01-31 18:48:00,11.12562,11.12562,11.07942,11.10602,7.0
2008-01-31 18:49:00,11.06722,11.11763,11.06602,11.11143,9.0
2008-01-31 18:50:00,11.07777,11.11253,11.06532,11.07423,8.0
2008-01-31 18:51:00,11.10083,11.11263,11.06273,11.07913,10.0
2008-01-31 18:52:00,11.10702,11.11082,11.06868,11.06868,7.0
2008-01-31 18:53:00,11.07193,11.09642,11.04523,11.09642,8.0
2008-01-31 18:54:00,11.08028,11.10882,11.04132,11.07202,10.0
2008-01-31 18:55:00,11.07242,11.11027,11.05948,11.05948,9.0
2008-01-31 18:56:00,11.07032,11.11413,11.06718,11.06718,11.0
2008-01-31 18:57:00,11.05902,11.10787,11.05457,11.06362,8.0
2008-01-31 18:58:00,11.06092,11.09624,11.05527,11.09342,8.0
2008-01-31 18:59:00,11.08753,11.09583,11.04583,11.09583,9.0
2008-01-31 19:00:00,11.06683,11.09353,11.06088,11.09163,7.0
2008-01-31 19:01:00,11.06793,11.10958,11.05528,11.06527,8.0
2008-01-31 19:02:00,11.06278,11.10318,11.03642,11.04973,10.0
2008-01-31 19:03:00,11.06313,11.09058,11.05353,11.06672,8.0
2008-01-31 19:04:00,11.06742,11.10992,11.04253,11.06632,11.0
2008-01-31 19:05:00,11.06483,11.09357,11.05912,11.07127,11.0
2008-01-31 19:06:00,11.06923,11.08813,11.04078,11.07002,7.0
2008-01-31 19:07:00,11.08242,11.08317,11.04527,11.07347,8.0
2008-01-31 19:08:00,11.08112,11.08963,11.05363,11.07773,8.0
2008-01-31 19:09:00,11.06982,11.09958,11.05797,11.06712,8.0
2008-01-31 19:10:00,11.09672,11.10058,11.05442,11.05803,8.0
2008-01-31 19:11:00,11.05933,11.10233,11.05933,11.08872,8.0
2008-01-31 19:12:00,11.07843,11.09492,11.06138,11.08928,8.0
2008-01-31 19:13:00,11.06428,11.09453,11.05738,11.05738,7.0
2008-01-31 19:14:00,11.09463,11.10483,11.05677,11.06067,9.0
2008-01-31 19:15:00,11.06078,11.10637,11.06078,11.09183,11.0
2008-01-31 19:16:00,11.09778,11.10088,11.05938,11.10088,10.0
2008-01-31 19:17:00,11.09872,11.09992,11.06573,11.07263,8.0
2008-01-31 19:18:00,11.09947,11.10227,11.06418,11.10198,10.0
2008-01-31 19:19:00,11.06932,11.10737,11.06638,11.07272,8.0
2008-01-31 19:20:00,11.07613,11.10128,11.07322,11.07322,9.0
2008-01-31 19:21:00,11.07187,11.09993,11.06228,11.06228,8.0
2008-01-31 19:22:00,11.09843,11.10153,11.06522,11.06577,8.0
2008-01-31 19:23:00,11.06662,11.10148,11.05843,11.07422,7.0
2008-01-31 19:24:00,11.10127,11.10378,11.05662,11.05997,10.0
2008-01-31 19:25:00,11.07392,11.09963,11.05983,11.05983,12.0
2008-01-31 19:26:00,11.09907,11.11143,11.05407,11.08012,9.0
2008-01-31 19:27:00,11.10807,11.10807,11.05837,11.10648,10.0
2008-01-31 19:28:00,11.10933,11.11473,11.05967,11.07102,8.0
2008-01-31 19:29:00,11.10202,11.10202,11.06082,11.06608,8.0
2008-01-31 19:30:00,11.10988,11.11482,11.06377,11.06387,8.0
2008-01-31 19:31:00,11.10433,11.10433,11.06092,11.06092,7.0
2008-01-31 19:32:00,11.06683,11.09853,11.06073,11.09853,9.0
2008-01-31 19:33:00,11.09852,11.10308,11.06582,11.10308,8.0
2008-01-31 19:34:00,11.09907,11.10792,11.06422,11.06558,10.0
2008-01-31 19:35:00,11.07328,11.10443,11.06078,11.10027,11.0
2008-01-31 19:36:00,11.06783,11.10598,11.06753,11.08378,9.0
2008-01-31 19:37:00,11.08207,11.10472,11.07293,11.10472,8.0
2008-01-31 19:38:00,11.10522,11.11043,11.06693,11.10557,9.0
2008-01-31 19:39:00,11.08858,11.10818,11.06127,11.08792,8.0
2008-01-31 19:40:00,11.10022,11.10388,11.05563,11.09983,8.0
2008-01-31 19:41:00,11.08873,11.10312,11.05867,11.06493,11.0
2008-01-31 19:42:00,11.09722,11.09722,11.06152,11.09387,10.0
2008-01-31 19:43:00,11.06168,11.10317,11.06117,11.10307,8.0
2008-01-31 19:44:00,11.09533,11.10032,11.05647,11.09412,11.0
2008-01-31 19:45:00,11.06352,11.10273,11.05903,11.06667,8.0
2008-01-31 19:46:00,11.10052,11.10058,11.05943,11.05943,7.0
2008-01-31 19:47:00,11.06138,11.09663,11.05632,11.05672,11.0
2008-01-31 19:48:00,11.09917,11.10277,11.05357,11.09472,10.0
2008-01-31 19:49:00,11.06478,11.10408,11.05238,11.07052,10.0
2008-01-31 19:50:00,11.10078,11.10078,11.05218,11.06112,9.0
2008-01-31 19:51:00,11.07422,11.08707,11.05233,11.05233,7.0
2008-01-31 19:52:00,11.05903,11.11473,11.04437,11.11473,11.0
2008-01-31 19:53:00,11.10658,11.10658,11.04902,11.05772,9.0
2008-01-31 19:54:00,11.05407,11.11117,11.04473,11.11117,8.0
2008-01-31 19:55:00,11.10103,11.11462,11.06262,11.06262,7.0
2008-01-31 19:56:00,11.07388,11.11463,11.04698,11.04698,8.0
2008-01-31 19:57:00,11.05538,11.11937,11.05538,11.11692,10.0
2008-01-31 19:58:00,11.11552,11.11683,11.08302,11.11382,8.0
2008-01-31 19:59:00,11.10503,11.10503,11.07035,11.10342,7.0
2008-01-31 20:00:00,11.10543,11.11468,11.05462,11.05462,10.0
2008-01-31 20:01:00,11.06828,11.12228,11.06828,11.07542,8.0
2008-01-31 20:02:00,11.11458,11.11928,11.06347,11.11487,7.0
2008-01-31 20:03:00,11.08082,11.11628,11.07607,11.11467,7.0
2008-01-31 20:04:00,11.11097,11.11802,11.06883,11.10087,8.0
2008-01-31 20:05:00,11.08683,11.11103,11.07408,11.10272,7.0
2008-01-31 20:06:00,11.10677,11.11937,11.06607,11.10492,11.0
2008-01-31 20:07:00,11.06943,11.10902,11.06943,11.10453,8.0
2008-01-31 20:08:00,11.10202,11.10667,11.07942,11.07942,7.0
2008-01-31 20:09:00,11.08367,11.11632,11.07283,11.09842,7.0
2008-01-31 20:10:00,11.07982,11.11568,11.07982,11.09933,7.0
2008-01-31 20:11:00,11.08937,11.11573,11.08297,11.10773,7.0
2008-01-31 20:12:00,11.10638,11.11228,11.07712,11.08458,11.0
2008-01-31 20:13:00,11.09798,11.11333,11.07447,11.09627,8.0
2008-01-31 20:14:00,11.09297,11.10932,11.06752,11.10713,10.0
2008-01-31 20:15:00,11.10417,11.11337,11.07908,11.10642,9.0
2008-01-31 20:16:00,11.10768,11.11627,11.06912,11.10522,7.0
2008-01-31 20:17:00,11.09183,11.12313,11.07358,11.09282,10.0
2008-01-31 20:18:00,11.09108,11.09722,11.07977,11.09043,7.0
2008-01-31 20:19:00,11.08687,11.14112,11.07507,11.12493,7.0
2008-01-31 20:20:00,11.13963,11.13963,11.07233,11.07233,8.0
2008-01-31 20:21:00,11.10063,11.14113,11.07617,11.09172,11.0
2008-01-31 20:22:00,11.09897,11.12706,11.07528,11.09098,11.0
2008-01-31 20:23:00,11.09118,11.11951,11.08002,11.08633,9.0
2008-01-31 20:24:00,11.08733,11.14582,11.06928,11.10328,7.0
2008-01-31 20:25:00,11.08988,11.14352,11.07903,11.09317,11.0
2008-01-31 20:26:00,11.09803,11.14367,11.09803,11.13107,10.0
2008-01-31 20:27:00,11.12678,11.14298,11.08307,11.09013,7.0
2008-01-31 20:28:00,11.09767,11.11078,11.08532,11.09943,8.0
2008-01-31 20:29:00,11.10722,11.14213,11.09278,11.09352,10.0
2008-01-31 20:30:00,11.14088,11.14387,11.09607,11.10623,11.0
2008-01-31 20:31:00,11.14118,11.14118,11.09523,11.10398,7.0
2008-01-31 20:32:00,11.10522,11.13908,11.09747,11.12803,8.0
2008-01-31 20:33:00,11.13022,11.14323,11.11721,11.13813,8.0
2008-01-31 20:34:00,11.10718,11.14652,11.09232,11.13962,14.0
2008-01-31 20:35:00,11.13403,11.15067,11.11296,11.13798,7.0
2008-01-31 20:36:00,11.10348,11.14978,11.08212,11.13102,9.0
2008-01-31 20:37:00,11.09597,11.1432,11.08683,11.13292,9.0
2008-01-31 20:38:00,11.13857,11.14252,11.08518,11.13312,7.0
2008-01-31 20:39:00,11.08923,11.14318,11.08923,11.09532,7.0
2008-01-31 20:40:00,11.14052,11.14052,11.09008,11.09008,11.0
2008-01-31 20:41:00,11.13203,11.14137,11.08952,11.09338,7.0
2008-01-31 20:42:00,11.08848,11.13562,11.08848,11.12198,7.0
2008-01-31 20:43:00,11.13873,11.14278,11.10173,11.13692,8.0
2008-01-31 20:44:00,11.13842,11.14022,11.11637,11.12722,11.0
2008-01-31 20:45:00,11.12623,11.14228,11.11927,11.12782,9.0
2008-01-31 20:46:00,11.12822,11.14283,11.12778,11.12888,11.0
2008-01-31 20:47:00,11.13267,11.14203,11.12243,11.13852,7.0
2008-01-31 20:48:00,11.13723,11.14527,11.12468,11.13408,10.0
2008-01-31 20:49:00,11.13397,11.14577,11.11748,11.13837,7.0
2008-01-31 20:50:00,11.13577,11.14397,11.11258,11.12823,7.0
2008-01-31 20:51:00,11.13072,11.13867,11.12522,11.12808,10.0
2008-01-31 20:52:00,11.13402,11.13787,11.12013,11.13318,9.0
2008-01-31 20:53:00,11.12723,11.13637,11.12433,11.13282,8.0
2008-01-31 20:54:00,11.13508,11.13552,11.10247,11.13552,7.0
2008-01-31 20:55:00,11.13457,11.13487,11.10657,11.13098,7.0
2008-01-31 20:56:00,11.11458,11.13613,11.11458,11.12278,8.0
2008-01-31 20:57:00,11.12423,11.13713,11.11198,11.12987,7.0
2008-01-31 20:58:00,11.13003,11.13503,11.11763,11.11763,8.0
2008-01-31 20:59:00,11.13028,11.13107,11.11797,11.12213,8.0
2008-01-31 21:00:00,11.13107,11.13863,11.11247,11.12158,10.0
2008-01-31 21:01:00,11.14007,11.14007,11.11492,11.12322,8.0
2008-01-31 21:02:00,11.13857,11.13857,11.11637,11.11637,11.0
2008-01-31 21:03:00,11.12683,11.14062,11.11193,11.13838,10.0
2008-01-31 21:04:00,11.13833,11.13833,11.12203,11.13707,7.0
2008-01-31 21:05:00,11.11938,11.13583,11.11282,11.13497,8.0
2008-01-31 21:06:00,11.13693,11.13693,11.11422,11.12312,14.0
2008-01-31 21:07:00,11.12992,11.13882,11.11037,11.12513,8.0
2008-01-31 21:08:00,11.13787,11.14062,11.11478,11.12772,8.0
2008-01-31 21:09:00,11.13082,11.13727,11.11103,11.11777,7.0
2008-01-31 21:10:00,11.11767,11.13793,11.10907,11.13298,7.0
2008-01-31 21:11:00,11.12653,11.13947,11.11047,11.12687,9.0
2008-01-31 21:12:00,11.10862,11.14008,11.10862,11.12727,7.0
2008-01-31 21:13:00,11.13512,11.14077,11.11193,11.12578,7.0
2008-01-31 21:14:00,11.12183,11.14113,11.11647,11.11647,7.0
2008-01-31 21:15:00,11.13083,11.14033,11.11523,11.13463,10.0
2008-01-31 21:16:00,11.14557,11.14557,11.11497,11.12708,9.0
2008-01-31 21:17:00,11.12723,11.14317,11.12367,11.12603,7.0
2008-01-31 21:18:00,11.12032,11.14403,11.12032,11.14232,7.0
2008-01-31 21:19:00,11.13042,11.14503,11.12182,11.12182,8.0
2008-01-31 21:20:00,11.14203,11.14203,11.12347,11.12923,7.0
2008-01-31 21:21:00,11.13033,11.14448,11.10178,11.11738,8.0
2008-01-31 21:22:00,11.13888,11.14268,11.12083,11.13762,11.0
2008-01-31 21:23:00,11.12163,11.14407,11.11637,11.13222,8.0
2008-01-31 21:24:00,11.12763,11.14383,11.10233,11.12018,9.0
2008-01-31 21:25:00,11.13202,11.13992,11.12308,11.12323,8.0
2008-01-31 21:26:00,11.11942,11.13933,11.11942,11.13252,11.0
2008-01-31 21:27:00,11.11858,11.14133,11.11858,11.12862,7.0
2008-01-31 21:28:00,11.14172,11.14277,11.11857,11.13473,8.0
2008-01-31 21:29:00,11.11863,11.14397,11.11277,11.13013,8.0
2008-01-31 21:30:00,11.14138,11.14362,11.11397,11.13078,10.0
2008-01-31 21:31:00,11.12472,11.14308,11.12092,11.12868,7.0
2008-01-31 21:32:00,11.13322,11.14317,11.12013,11.12882,8.0
2008-01-31 21:33:00,11.13133,11.14153,11.11672,11.13212,9.0
2008-01-31 21:34:00,11.14232,11.14443,11.11518,11.14373,11.0
2008-01-31 21:35:00,11.13532,11.13998,11.12162,11.13013,8.0
2008-01-31 21:36:00,11.14252,11.14252,11.12018,11.14043,8.0
2008-01-31 21:37:00,11.12967,11.14252,11.11648,11.14193,11.0
2008-01-31 21:38:00,11.13153,11.14158,11.12013,11.14003,10.0
2008-01-31 21:39:00,11.13102,11.14277,11.11933,11.12812,7.0
2008-01-31 21:40:00,11.13818,11.14368,11.11633,11.13013,7.0
2008-01-31 21:41:00,11.13628,11.14542,11.11712,11.12943,9.0
2008-01-31 21:42:00,11.11872,11.14283,11.11872,11.12863,7.0
2008-01-31 21:43:00,11.12457,11.14517,11.12457,11.13433,8.0
2008-01-31 21:44:00,11.12748,11.14288,11.12462,11.13638,8.0
2008-01-31 21:45:00,11.13683,11.14288,11.12162,11.14013,11.0
2008-01-31 21:46:00,11.13762,11.14292,11.12168,11.13777,7.0
2008-01-31 21:47:00,11.13582,11.13873,11.12373,11.12393,9.0
2008-01-31 21:48:00,11.13483,11.13862,11.10668,11.11167,7.0
2008-01-31 21:49:00,11.13077,11.13607,11.08508,11.12178,8.0
2008-01-31 21:50:00,11.12598,11.13543,11.09783,11.12458,8.0
2008-01-31 21:51:00,11.13522,11.13548,11.10838,11.12267,8.0
2008-01-31 21:52:00,11.12482,11.12852,11.09723,11.11988,7.0
2008-01-31 21:53:00,11.11967,11.14073,11.09492,11.14018,7.0
2008-01-31 21:54:00,11.13868,11.14213,11.10783,11.12103,8.0
2008-01-31 21:55:00,11.12823,11.14143,11.12307,11.12307,7.0
2008-01-31 21:56:00,11.13842,11.14097,11.12812,11.12812,8.0
2008-01-31 21:57:00,11.13327,11.13982,11.12183,11.13897,13.0
2008-01-31 21:58:00,11.13898,11.14318,11.12192,11.12753,8.0
2008-01-31 21:59:00,11.14082,11.14082,11.11937,11.13667,16.0
2008-01-31 22:00:00,11.13357,11.13513,11.11555,11.12367,11.0
2008-01-31 22:01:00,11.12257,11.13363,11.11473,11.13293,13.0
2008-01-31 22:02:00,11.12187,11.13293,11.11357,11.12362,8.0
2008-01-31 22:03:00,11.12382,11.13283,11.10728,11.10728,16.0
2008-01-31 22:04:00,11.12582,11.12582,11.10449,11.10522,14.0
2008-01-31 22:05:00,11.11407,11.12092,11.10507,11.10773,9.0
2008-01-31 22:06:00,11.12323,11.12323,11.1055,11.11418,8.0
2008-01-31 22:07:00,11.11102,11.12218,11.10917,11.11482,12.0
2008-01-31 22:08:00,11.12483,11.12483,11.10987,11.11563,7.0
2008-01-31 22:09:00,11.12143,11.12223,11.10943,11.12133,16.0
2008-01-31 22:10:00,11.12108,11.12343,11.11078,11.11267,8.0
2008-01-31 22:11:00,11.11478,11.11478,11.10753,11.11277,8.0
2008-01-31 22:12:00,11.12467,11.12467,11.11072,11.11153,10.0
2008-01-31 22:13:00,11.11482,11.12422,11.10922,11.11692,10.0
2008-01-31 22:14:00,11.11762,11.12478,11.11293,11.11832,8.0
2008-01-31 22:15:00,11.12617,11.13553,11.11287,11.12433,14.0
2008-01-31 22:16:00,11.14362,11.14543,11.12302,11.12742,7.0
2008-01-31 22:17:00,11.12882,11.13832,11.12536,11.12537,14.0
2008-01-31 22:18:00,11.13362,11.13932,11.12722,11.12973,9.0
2008-01-31 22:19:00,11.12733,11.13923,11.12728,11.12962,9.0
2008-01-31 22:20:00,11.14197,11.14197,11.12427,11.13152,8.0
2008-01-31 22:21:00,11.12968,11.14852,11.12297,11.13608,11.0
2008-01-31 22:22:00,11.15572,11.15572,11.14048,11.14543,17.0
2008-01-31 22:23:00,11.14753,11.15348,11.12553,11.14003,8.0
2008-01-31 22:24:00,11.15237,11.15237,11.13053,11.13053,12.0
2008-01-31 22:25:00,11.13493,11.14358,11.13117,11.13908,10.0
2008-01-31 22:26:00,11.14148,11.14342,11.13158,11.13158,6.0
2008-01-31 22:27:00,11.13643,11.13973,11.12687,11.13622,12.0
2008-01-31 22:28:00,11.14502,11.14502,11.12733,11.13208,7.0
2008-01-31 22:29:00,11.13567,11.14377,11.12486,11.13293,11.0
2008-01-31 22:30:00,11.14497,11.14497,11.12518,11.13708,11.0
2008-01-31 22:31:00,11.13012,11.14393,11.13012,11.14173,7.0
2008-01-31 22:32:00,11.14312,11.14312,11.12482,11.13263,8.0
2008-01-31 22:33:00,11.13563,11.13563,11.12777,11.13423,13.0
2008-01-31 22:34:00,11.14423,11.14423,11.12498,11.12573,12.0
2008-01-31 22:35:00,11.12622,11.13692,11.12563,11.12563,18.0
2008-01-31 22:36:00,11.12623,11.14007,11.12458,11.13438,7.0
2008-01-31 22:37:00,11.14262,11.14412,11.12138,11.14412,8.0
2008-01-31 22:38:00,11.14233,11.14403,11.12631,11.13047,7.0
2008-01-31 22:39:00,11.12548,11.14298,11.11842,11.12547,7.0
2008-01-31 22:40:00,11.13722,11.13722,11.11307,11.11863,10.0
2008-01-31 22:41:00,11.11963,11.13223,11.11718,11.11718,9.0
2008-01-31 22:42:00,11.12902,11.1292,11.12193,11.12592,19.0
2008-01-31 22:43:00,11.12243,11.13383,11.11482,11.13297,28.0
2008-01-31 22:44:00,11.13727,11.13964,11.10502,11.11202,7.0
2008-01-31 22:45:00,11.10587,11.13437,11.10587,11.13437,8.0
2008-01-31 22:46:00,11.11977,11.13313,11.11158,11.12608,7.0
2008-01-31 22:47:00,11.11743,11.13528,11.11263,11.13528,7.0
2008-01-31 22:48:00,11.13047,11.13507,11.12468,11.12468,11.0
2008-01-31 22:49:00,11.12532,11.13362,11.11562,11.11628,21.0
2008-01-31 22:50:00,11.12948,11.13352,11.11488,11.13352,9.0
2008-01-31 22:51:00,11.12127,11.13387,11.11433,11.11598,8.0
2008-01-31 22:52:00,11.13512,11.13512,11.11507,11.11507,7.0
2008-01-31 22:53:00,11.11697,11.13348,11.10773,11.11992,8.0
2008-01-31 22:54:00,11.11182,11.12898,11.10422,11.10698,11.0
2008-01-31 22:55:00,11.10747,11.12158,11.10388,11.11512,7.0
2008-01-31 22:56:00,11.12608,11.12852,11.10457,11.10868,27.0
2008-01-31 22:57:00,11.11143,11.12483,11.10223,11.12483,10.0
2008-01-31 22:58:00,11.13093,11.13093,11.10582,11.12528,33.0
2008-01-31 22:59:00,11.11622,11.12392,11.10397,11.11452,7.0
2008-01-31 23:00:00,11.11747,11.13112,11.10897,11.12302,10.0
2008-01-31 23:01:00,11.12972,11.12972,11.10708,11.12093,30.0
2008-01-31 23:02:00,11.13077,11.13077,11.10687,11.12112,7.0
2008-01-31 23:03:00,11.10968,11.12332,11.10082,11.10622,8.0
2008-01-31 23:04:00,11.11528,11.11708,11.10097,11.10643,25.0
2008-01-31 23:05:00,11.11443,11.11838,11.10833,11.11238,10.0
2008-01-31 23:06:00,11.12523,11.12754,11.10963,11.12452,10.0
2008-01-31 23:07:00,11.12003,11.12358,11.10937,11.11003,11.0
2008-01-31 23:08:00,11.12067,11.12067,11.10922,11.11287,23.0
2008-01-31 23:09:00,11.11837,11.12067,11.11128,11.11837,8.0
2008-01-31 23:10:00,11.12363,11.12363,11.11183,11.11832,7.0
2008-01-31 23:11:00,11.11472,11.12523,11.11287,11.11332,8.0
2008-01-31 23:12:00,11.12672,11.12672,11.10842,11.12157,11.0
2008-01-31 23:13:00,11.11322,11.12213,11.11322,11.11668,11.0
2008-01-31 23:14:00,11.12932,11.13452,11.12598,11.13452,7.0
2008-01-31 23:15:00,11.12007,11.1217,11.11035,11.11392,21.0
2008-01-31 23:16:00,11.13073,11.13073,11.11588,11.11698,8.0
2008-01-31 23:17:00,11.11292,11.12343,11.11002,11.11573,8.0
2008-01-31 23:18:00,11.13037,11.13037,11.11449,11.11592,7.0
2008-01-31 23:19:00,11.12007,11.12402,11.11083,11.11083,8.0
2008-01-31 23:20:00,11.12723,11.13638,11.11322,11.12303,11.0
2008-01-31 23:21:00,11.13413,11.13626,11.12052,11.12323,8.0
2008-01-31 23:22:00,11.13693,11.13693,11.10937,11.10937,8.0
2008-01-31 23:23:00,11.11977,11.13428,11.10787,11.12253,10.0
2008-01-31 23:24:00,11.12603,11.12603,11.11593,11.12433,7.0
2008-01-31 23:25:00,11.12662,11.12662,11.12258,11.12258,11.0
2008-01-31 23:26:00,11.13528,11.13528,11.11323,11.11633,9.0
2008-01-31 23:27:00,11.10882,11.11927,11.10433,11.10433,21.0
2008-01-31 23:28:00,11.12118,11.12118,11.10723,11.11382,8.0
2008-01-31 23:29:00,11.11547,11.11548,11.10509,11.11283,7.0
2008-01-31 23:30:00,11.11858,11.11858,11.10768,11.11172,22.0
2008-01-31 23:31:00,11.10817,11.10967,11.10481,11.10648,7.0
2008-01-31 23:32:00,11.12217,11.12217,11.10168,11.11612,8.0
2008-01-31 23:33:00,11.11122,11.11122,11.10093,11.10308,11.0
2008-01-31 23:34:00,11.11903,11.11903,11.10212,11.11098,7.0
2008-01-31 23:35:00,11.10917,11.11487,11.10249,11.10628,11.0
2008-01-31 23:36:00,11.11997,11.11997,11.10302,11.10868,11.0
2008-01-31 23:37:00,11.10212,11.11038,11.09982,11.10817,19.0
2008-01-31 23:38:00,11.11763,11.11763,11.10692,11.11027,7.0
2008-01-31 23:39:00,11.10743,11.11348,11.10238,11.11348,8.0
2008-01-31 23:40:00,11.11807,11.11807,11.10337,11.10812,8.0
2008-01-31 23:41:00,11.10672,11.11228,11.10318,11.10318,11.0
2008-01-31 23:42:00,11.11642,11.11642,11.09888,11.10393,8.0
2008-01-31 23:43:00,11.10687,11.10687,11.09782,11.10127,10.0
2008-01-31 23:44:00,11.11363,11.11363,11.09883,11.09883,8.0
2008-01-31 23:45:00,11.10932,11.11059,11.10313,11.10653,14.0
2008-01-31 23:46:00,11.11507,11.12107,11.09608,11.11147,8.0
2008-01-31 23:47:00,11.11517,11.11767,11.1109,11.11288,15.0
2008-01-31 23:48:00,11.12832,11.12832,11.11247,11.11797,10.0
2008-01-31 23:49:00,11.12383,11.12657,11.11052,11.12247,9.0
2008-01-31 23:50:00,11.13403,11.13403,11.10953,11.12448,11.0
2008-01-31 23:51:00,11.11788,11.12472,11.10848,11.12472,14.0
2008-01-31 23:52:00,11.12677,11.12677,11.10452,11.12303,7.0
2008-01-31 23:53:00,11.11073,11.12342,11.11073,11.12342,7.0
2008-01-31 23:54:00,11.12958,11.12958,11.09292,11.10007,7.0
2008-01-31 23:55:00,11.09882,11.10978,11.09832,11.10482,11.0
2008-01-31 23:56:00,11.12222,11.12222,11.10967,11.10967,9.0
2008-01-31 23:57:00,11.10902,11.11072,11.10736,11.10963,8.0
2008-01-31 23:58:00,11.11778,11.11778,11.10968,11.10968,8.0
2008-01-31 23:59:00,11.10988,11.12312,11.10988,11.12312,8.0
2008-02-01 00:00:00,11.11113,11.11776,11.10783,11.10843,16.0
2008-02-01 00:01:00,11.11067,11.11762,11.10621,11.11102,35.0
2008-02-01 00:02:00,11.12218,11.12218,11.10632,11.10937,22.0
2008-02-01 00:03:00,11.11242,11.11856,11.10689,11.11442,40.0
2008-02-01 00:04:00,11.12787,11.12787,11.10749,11.11612,8.0
2008-02-01 00:05:00,11.11292,11.11417,11.10527,11.11253,22.0
2008-02-01 00:06:00,11.12943,11.132,11.10977,11.11322,10.0
2008-02-01 00:07:00,11.11183,11.11905,11.10827,11.11398,32.0
2008-02-01 00:08:00,11.12447,11.12447,11.10812,11.11007,23.0
2008-02-01 00:09:00,11.10737,11.10737,11.09573,11.09573,6.0
2008-02-01 00:10:00,11.10942,11.10942,11.09638,11.09638,11.0
2008-02-01 00:11:00,11.10083,11.10312,11.08649,11.09698,11.0
2008-02-01 00:12:00,11.09292,11.09947,11.08935,11.09947,11.0
2008-02-01 00:13:00,11.09483,11.0952,11.09223,11.09223,7.0
2008-02-01 00:14:00,11.09523,11.09932,11.09494,11.09742,7.0
2008-02-01 00:15:00,11.09267,11.10164,11.09267,11.10142,21.0
2008-02-01 00:16:00,11.11187,11.11187,11.08517,11.10048,8.0
2008-02-01 00:17:00,11.09962,11.09962,11.08483,11.09218,10.0
2008-02-01 00:18:00,11.09667,11.10128,11.08893,11.09623,7.0
2008-02-01 00:19:00,11.09517,11.09878,11.08693,11.08693,8.0
2008-02-01 00:20:00,11.10457,11.10457,11.08902,11.09663,11.0
2008-02-01 00:21:00,11.09663,11.09704,11.08734,11.09423,8.0
2008-02-01 00:22:00,11.10638,11.10638,11.08677,11.08827,7.0
2008-02-01 00:23:00,11.09497,11.09995,11.08947,11.09518,20.0
2008-02-01 00:24:00,11.10533,11.10533,11.08408,11.08997,8.0
2008-02-01 00:25:00,11.09552,11.09599,11.09353,11.09478,11.0
2008-02-01 00:26:00,11.10142,11.10142,11.08903,11.09827,5.0
2008-02-01 00:27:00,11.09052,11.09672,11.08783,11.08783,21.0
2008-02-01 00:28:00,11.10308,11.10308,11.09237,11.09333,8.0
2008-02-01 00:29:00,11.09368,11.09368,11.07123,11.07123,8.0
2008-02-01 00:30:00,11.06888,11.09437,11.06817,11.08782,22.0
2008-02-01 00:31:00,11.06893,11.08742,11.06893,11.07368,10.0
2008-02-01 00:32:00,11.10527,11.10527,11.07237,11.08928,11.0
2008-02-01 00:33:00,11.08983,11.08983,11.07122,11.08478,9.0
2008-02-01 00:34:00,11.08942,11.09008,11.07178,11.08378,7.0
2008-02-01 00:35:00,11.08908,11.09083,11.07758,11.08983,8.0
2008-02-01 00:36:00,11.10463,11.10463,11.07057,11.08813,19.0
2008-02-01 00:37:00,11.07392,11.08677,11.06382,11.06382,10.0
2008-02-01 00:38:00,11.08043,11.08043,11.05923,11.06827,11.0
2008-02-01 00:39:00,11.06393,11.08928,11.06112,11.08578,8.0
2008-02-01 00:40:00,11.09937,11.09937,11.06687,11.07982,8.0
2008-02-01 00:41:00,11.08498,11.09832,11.07912,11.08193,8.0
2008-02-01 00:42:00,11.10243,11.10243,11.07583,11.09017,9.0
2008-02-01 00:43:00,11.07887,11.09453,11.07887,11.08087,10.0
2008-02-01 00:44:00,11.09317,11.09537,11.07437,11.07437,8.0
2008-02-01 00:45:00,11.07888,11.08588,11.07627,11.08093,7.0
2008-02-01 00:46:00,11.07428,11.09142,11.06148,11.07548,15.0
2008-02-01 00:47:00,11.07343,11.08308,11.07193,11.08308,9.0
2008-02-01 00:48:00,11.08852,11.08852,11.07757,11.07757,10.0
2008-02-01 00:49:00,11.07597,11.07915,11.07309,11.07657,18.0
2008-02-01 00:50:00,11.09402,11.09402,11.07467,11.07528,7.0
2008-02-01 00:51:00,11.08448,11.08448,11.06978,11.08292,14.0
2008-02-01 00:52:00,11.08608,11.08608,11.06907,11.08072,7.0
2008-02-01 00:53:00,11.07102,11.08533,11.07102,11.07238,7.0
2008-02-01 00:54:00,11.08637,11.08637,11.0755,11.07587,7.0
2008-02-01 00:55:00,11.07422,11.07732,11.06918,11.07023,11.0
2008-02-01 00:56:00,11.07432,11.08577,11.06612,11.07437,9.0
2008-02-01 00:57:00,11.07933,11.07933,11.07172,11.07667,7.0
2008-02-01 00:58:00,11.07218,11.08803,11.06343,11.06828,8.0
2008-02-01 00:59:00,11.06972,11.07793,11.06583,11.06837,8.0
2008-02-01 01:00:00,11.08553,11.08553,11.06698,11.07363,7.0
2008-02-01 01:01:00,11.07193,11.07912,11.06653,11.06833,8.0
2008-02-01 01:02:00,11.08323,11.08323,11.06237,11.06822,11.0
2008-02-01 01:03:00,11.07968,11.07968,11.06588,11.07103,8.0
2008-02-01 01:04:00,11.08473,11.08612,11.07968,11.08612,8.0
2008-02-01 01:05:00,11.06823,11.07823,11.06823,11.07823,8.0
2008-02-01 01:06:00,11.08317,11.08317,11.05213,11.05213,8.0
2008-02-01 01:07:00,11.07702,11.07702,11.06697,11.06773,10.0
2008-02-01 01:08:00,11.08438,11.08438,11.06553,11.06553,8.0
2008-02-01 01:09:00,11.07668,11.07673,11.06732,11.07073,8.0
2008-02-01 01:10:00,11.06998,11.08943,11.06547,11.07318,9.0
2008-02-01 01:11:00,11.08093,11.08093,11.06928,11.07223,9.0
2008-02-01 01:12:00,11.09117,11.09117,11.07328,11.08307,8.0
2008-02-01 01:13:00,11.07582,11.08072,11.07043,11.07043,8.0
2008-02-01 01:14:00,11.08947,11.08947,11.06708,11.06708,8.0
2008-02-01 01:15:00,11.07663,11.07663,11.07152,11.07608,8.0
2008-02-01 01:16:00,11.08538,11.08538,11.06693,11.06693,11.0
2008-02-01 01:17:00,11.07463,11.07612,11.06932,11.06987,10.0
2008-02-01 01:18:00,11.08392,11.08547,11.07898,11.08427,9.0
2008-02-01 01:19:00,11.07257,11.08117,11.06982,11.08117,8.0
2008-02-01 01:20:00,11.08578,11.08578,11.06675,11.07542,8.0
2008-02-01 01:21:00,11.07478,11.07608,11.06937,11.07608,7.0
2008-02-01 01:22:00,11.08933,11.08947,11.08438,11.08703,7.0
2008-02-01 01:23:00,11.07462,11.07988,11.07058,11.07062,7.0
2008-02-01 01:24:00,11.09003,11.09003,11.07032,11.07462,7.0
2008-02-01 01:25:00,11.07248,11.08167,11.06987,11.08077,11.0
2008-02-01 01:26:00,11.08537,11.08537,11.06783,11.07267,8.0
2008-02-01 01:27:00,11.07038,11.08102,11.06988,11.06988,7.0
2008-02-01 01:28:00,11.07468,11.08333,11.06782,11.07163,10.0
2008-02-01 01:29:00,11.08152,11.08172,11.07107,11.07697,8.0
2008-02-01 01:30:00,11.08988,11.08988,11.07031,11.08232,7.0
2008-02-01 01:31:00,11.07543,11.08288,11.06842,11.08288,7.0
2008-02-01 01:32:00,11.08853,11.08853,11.07418,11.07418,8.0
2008-02-01 01:33:00,11.07838,11.08553,11.07282,11.07742,9.0
2008-02-01 01:34:00,11.09302,11.09302,11.07373,11.07373,8.0
2008-02-01 01:35:00,11.07578,11.08453,11.07482,11.07482,7.0
2008-02-01 01:36:00,11.09273,11.09273,11.07286,11.08282,8.0
2008-02-01 01:37:00,11.07543,11.08442,11.07407,11.07603,8.0
2008-02-01 01:38:00,11.08822,11.08822,11.07416,11.07808,10.0
2008-02-01 01:39:00,11.07607,11.08392,11.07607,11.07743,10.0
2008-02-01 01:40:00,11.09303,11.09303,11.07478,11.07898,9.0
2008-02-01 01:41:00,11.08498,11.08538,11.07758,11.08538,7.0
2008-02-01 01:42:00,11.09408,11.09408,11.07832,11.08482,9.0
2008-02-01 01:43:00,11.08538,11.08538,11.07332,11.07497,9.0
2008-02-01 01:44:00,11.08612,11.08612,11.07373,11.08192,8.0
2008-02-01 01:45:00,11.07343,11.08278,11.07343,11.08278,11.0
2008-02-01 01:46:00,11.09037,11.09037,11.07438,11.08077,9.0
2008-02-01 01:47:00,11.07197,11.08163,11.07168,11.07392,7.0
2008-02-01 01:48:00,11.08913,11.08913,11.07127,11.07127,7.0
2008-02-01 01:49:00,11.07693,11.085,11.07227,11.08278,11.0
2008-02-01 01:50:00,11.08627,11.08627,11.07123,11.07123,8.0
2008-02-01 01:51:00,11.07043,11.07997,11.06973,11.06973,10.0
2008-02-01 01:52:00,11.08703,11.08703,11.06963,11.07437,9.0
2008-02-01 01:53:00,11.07542,11.08163,11.07447,11.08163,11.0
2008-02-01 01:54:00,11.09222,11.09222,11.07433,11.07433,8.0
2008-02-01 01:55:00,11.07693,11.08402,11.07135,11.07608,11.0
2008-02-01 01:56:00,11.07773,11.08762,11.07322,11.08242,8.0
2008-02-01 01:57:00,11.07463,11.08237,11.07389,11.08237,8.0
2008-02-01 01:58:00,11.09013,11.09013,11.07547,11.07733,8.0
2008-02-01 02:00:00,11.09292,11.09292,11.07468,11.07888,8.0
2008-02-01 02:01:00,11.07758,11.08298,11.0713,11.08298,8.0
2008-02-01 02:02:00,11.08143,11.09137,11.07812,11.07892,8.0
2008-02-01 02:03:00,11.07897,11.08683,11.07552,11.07552,9.0
2008-02-01 02:04:00,11.07652,11.08973,11.07482,11.07482,11.0
2008-02-01 02:05:00,11.08457,11.08457,11.07668,11.07668,7.0
2008-02-01 02:06:00,11.08382,11.09098,11.07913,11.07913,7.0
2008-02-01 02:07:00,11.07593,11.08497,11.07324,11.08497,7.0
2008-02-01 02:08:00,11.09112,11.09112,11.07618,11.07618,14.0
2008-02-01 02:09:00,11.07768,11.08453,11.07133,11.08453,11.0
2008-02-01 02:10:00,11.09072,11.09072,11.07173,11.07543,5.0
2008-02-01 02:11:00,11.07127,11.08002,11.06901,11.08002,10.0
2008-02-01 02:12:00,11.08958,11.08958,11.06807,11.06807,15.0
2008-02-01 02:13:00,11.07847,11.08127,11.07182,11.08127,8.0
2008-02-01 02:14:00,11.08808,11.08808,11.07043,11.08262,14.0
2008-02-01 02:15:00,11.07103,11.08502,11.06942,11.07223,8.0
2008-02-01 02:16:00,11.08827,11.08827,11.07133,11.07607,10.0
2008-02-01 02:17:00,11.07253,11.08087,11.07043,11.07062,8.0
2008-02-01 02:18:00,11.08668,11.08668,11.07032,11.07032,11.0
2008-02-01 02:19:00,11.07262,11.08223,11.07262,11.08137,8.0
2008-02-01 02:20:00,11.08998,11.08998,11.07313,11.07313,8.0
2008-02-01 02:21:00,11.07767,11.08152,11.06983,11.07243,7.0
2008-02-01 02:22:00,11.08727,11.08727,11.06793,11.07312,19.0
2008-02-01 02:23:00,11.07758,11.08012,11.07091,11.07177,11.0
2008-02-01 02:24:00,11.07278,11.08958,11.07142,11.07287,11.0
2008-02-01 02:25:00,11.07422,11.08203,11.07293,11.08203,7.0
2008-02-01 02:26:00,11.08848,11.08848,11.07273,11.07372,11.0
2008-02-01 02:27:00,11.07892,11.08233,11.07073,11.07577,8.0
2008-02-01 02:28:00,11.07998,11.08627,11.07197,11.07197,7.0
2008-02-01 02:29:00,11.07842,11.08762,11.07437,11.07558,22.0
2008-02-01 02:30:00,11.07773,11.08777,11.07368,11.07577,7.0
2008-02-01 02:31:00,11.07462,11.08153,11.07308,11.07308,8.0
2008-02-01 02:32:00,11.08563,11.08563,11.07127,11.07392,21.0
2008-02-01 02:33:00,11.07853,11.08177,11.07292,11.07588,9.0
2008-02-01 02:34:00,11.08788,11.08788,11.07438,11.08352,11.0
2008-02-01 02:35:00,11.07593,11.08413,11.07493,11.07713,7.0
2008-02-01 02:36:00,11.08903,11.08903,11.07388,11.07497,10.0
2008-02-01 02:37:00,11.07697,11.08447,11.06993,11.07533,8.0
2008-02-01 02:38:00,11.09243,11.09243,11.07678,11.08343,8.0
2008-02-01 02:39:00,11.07693,11.08703,11.07343,11.07343,11.0
2008-02-01 02:40:00,11.07053,11.08922,11.07053,11.07637,8.0
2008-02-01 02:41:00,11.07022,11.08598,11.07022,11.07697,7.0
2008-02-01 02:42:00,11.08693,11.08693,11.07052,11.07052,8.0
2008-02-01 02:44:00,11.08822,11.08877,11.06952,11.08217,21.0
2008-02-01 02:45:00,11.08142,11.08342,11.07492,11.07492,7.0
2008-02-01 02:46:00,11.09198,11.09198,11.07483,11.07612,11.0
2008-02-01 02:47:00,11.07857,11.08462,11.07856,11.08462,11.0
2008-02-01 02:48:00,11.08832,11.08832,11.07312,11.07312,8.0
2008-02-01 02:49:00,11.07692,11.07961,11.07243,11.07243,7.0
2008-02-01 02:50:00,11.08957,11.08957,11.07378,11.07487,8.0
2008-02-01 02:51:00,11.08487,11.08487,11.07699,11.08027,23.0
2008-02-01 02:52:00,11.09313,11.09313,11.07378,11.08323,11.0
2008-02-01 02:53:00,11.07612,11.08671,11.07487,11.08393,10.0
2008-02-01 02:54:00,11.08498,11.08498,11.07447,11.07463,10.0
2008-02-01 02:55:00,11.07223,11.09328,11.07223,11.09328,25.0
2008-02-01 02:56:00,11.10622,11.10622,11.08192,11.09218,8.0
2008-02-01 02:57:00,11.09002,11.09577,11.08137,11.09577,7.0
2008-02-01 02:58:00,11.11123,11.11123,11.08237,11.09332,30.0
2008-02-01 02:59:00,11.09012,11.09087,11.08027,11.09087,10.0
2008-02-01 03:00:00,11.10762,11.10762,11.08062,11.09212,7.0
2008-02-01 03:01:00,11.09168,11.09168,11.07531,11.07723,33.0
2008-02-01 03:02:00,11.09103,11.09103,11.07723,11.09033,10.0
2008-02-01 03:03:00,11.08818,11.09449,11.08274,11.08378,27.0
2008-02-01 03:04:00,11.10322,11.10322,11.08417,11.08417,7.0
2008-02-01 03:05:00,11.08498,11.08943,11.08098,11.08432,11.0
2008-02-01 03:06:00,11.09672,11.09672,11.08418,11.08897,8.0
2008-02-01 03:07:00,11.08437,11.09028,11.07662,11.07662,7.0
2008-02-01 03:08:00,11.09258,11.09258,11.07647,11.07887,8.0
2008-02-01 03:09:00,11.07782,11.08538,11.07718,11.07718,9.0
2008-02-01 03:10:00,11.09158,11.09158,11.07159,11.07682,21.0
2008-02-01 03:11:00,11.08348,11.08348,11.07515,11.07927,11.0
2008-02-01 03:12:00,11.09528,11.09528,11.07613,11.07643,7.0
2008-02-01 03:13:00,11.08148,11.08148,11.06942,11.08067,7.0
2008-02-01 03:14:00,11.09107,11.09107,11.07337,11.07597,8.0
2008-02-01 03:15:00,11.07462,11.08158,11.07462,11.07547,7.0
2008-02-01 03:16:00,11.08917,11.08917,11.07293,11.08343,28.0
2008-02-01 03:17:00,11.07542,11.08638,11.07063,11.07432,19.0
2008-02-01 03:18:00,11.08408,11.08408,11.06643,11.06643,9.0
2008-02-01 03:19:00,11.07033,11.08042,11.06577,11.07912,10.0
2008-02-01 03:20:00,11.08707,11.08707,11.07668,11.07908,7.0
2008-02-01 03:21:00,11.07477,11.08163,11.07243,11.07843,7.0
2008-02-01 03:22:00,11.08852,11.08868,11.08198,11.08692,8.0
2008-02-01 03:23:00,11.07328,11.07393,11.07147,11.07393,7.0
2008-02-01 03:24:00,11.08873,11.08873,11.07292,11.08012,18.0
2008-02-01 03:25:00,11.07243,11.08007,11.07173,11.07173,12.0
2008-02-01 03:26:00,11.08673,11.08673,11.07242,11.07463,13.0
2008-02-01 03:27:00,11.08013,11.08112,11.07383,11.08112,8.0
2008-02-01 03:28:00,11.08693,11.08693,11.06897,11.07272,7.0
2008-02-01 03:29:00,11.06948,11.08194,11.06948,11.07917,11.0
2008-02-01 03:30:00,11.08773,11.08773,11.07547,11.07547,11.0
2008-02-01 03:31:00,11.07188,11.07495,11.07188,11.07372,7.0
2008-02-01 03:32:00,11.09092,11.09092,11.07333,11.07513,12.0
2008-02-01 03:34:00,11.09038,11.09038,11.07403,11.07403,10.0
2008-02-01 03:35:00,11.07323,11.07387,11.06839,11.07387,12.0
2008-02-01 03:36:00,11.08703,11.08703,11.08703,11.08703,1.0
2008-02-01 03:37:00,11.07433,11.07828,11.06234,11.07812,17.0
2008-02-01 03:38:00,11.08948,11.08948,11.07178,11.07888,11.0
2008-02-01 03:39:00,11.07302,11.07697,11.07117,11.07117,8.0
2008-02-01 03:40:00,11.08092,11.08092,11.06968,11.07673,9.0
2008-02-01 03:41:00,11.07123,11.07199,11.06887,11.06972,9.0
2008-02-01 03:42:00,11.08307,11.08335,11.06852,11.07702,14.0
2008-02-01 03:43:00,11.07522,11.08282,11.07505,11.08282,7.0
2008-02-01 03:44:00,11.08683,11.08683,11.05073,11.07907,14.0
2008-02-01 03:45:00,11.07292,11.07413,11.07088,11.07242,8.0
2008-02-01 03:46:00,11.08532,11.08532,11.06923,11.07662,10.0
2008-02-01 03:47:00,11.07793,11.07818,11.07093,11.07787,10.0
2008-02-01 03:48:00,11.07937,11.07937,11.06779,11.07018,8.0
2008-02-01 03:49:00,11.07107,11.07752,11.06908,11.06908,8.0
2008-02-01 03:50:00,11.08433,11.08433,11.07023,11.07183,16.0
2008-02-01 03:51:00,11.07033,11.07933,11.07033,11.07933,7.0
2008-02-01 03:52:00,11.08712,11.08712,11.0688,11.06902,12.0
2008-02-01 03:53:00,11.07328,11.07933,11.06768,11.07933,8.0
2008-02-01 03:54:00,11.08553,11.08553,11.07092,11.07437,9.0
2008-02-01 03:55:00,11.07222,11.07852,11.07101,11.07182,14.0
2008-02-01 03:56:00,11.08638,11.08638,11.07172,11.07222,16.0
2008-02-01 03:57:00,11.07622,11.07853,11.06887,11.06887,8.0
2008-02-01 03:58:00,11.08753,11.08753,11.07283,11.07477,13.0
2008-02-01 03:59:00,11.07837,11.07882,11.06705,11.07087,11.0
2008-02-01 04:00:00,11.08497,11.08497,11.06903,11.07582,16.0
2008-02-01 04:01:00,11.07093,11.08268,11.06967,11.08268,8.0
2008-02-01 04:02:00,11.08667,11.08667,11.07173,11.07957,13.0
2008-02-01 04:03:00,11.07092,11.08187,11.06827,11.07122,8.0
2008-02-01 04:04:00,11.08717,11.08717,11.07122,11.07223,7.0
2008-02-01 04:05:00,11.07663,11.08152,11.07087,11.07968,8.0
2008-02-01 04:06:00,11.07738,11.08383,11.06832,11.07097,7.0
2008-02-01 04:07:00,11.07218,11.08083,11.07042,11.07982,7.0
2008-02-01 04:08:00,11.08347,11.08347,11.07053,11.07302,8.0
2008-02-01 04:09:00,11.07128,11.07922,11.06902,11.07188,8.0
2008-02-01 04:10:00,11.08538,11.08538,11.06907,11.07027,8.0
2008-02-01 04:11:00,11.07737,11.07737,11.06662,11.07103,7.0
2008-02-01 04:12:00,11.08483,11.08483,11.06673,11.07632,9.0
2008-02-01 04:13:00,11.08007,11.0808,11.07252,11.07252,7.0
2008-02-01 04:14:00,11.08383,11.08383,11.06723,11.06723,11.0
2008-02-01 04:15:00,11.06528,11.07822,11.06528,11.06548,8.0
2008-02-01 04:16:00,11.08223,11.08223,11.06987,11.07047,8.0
2008-02-01 04:17:00,11.06913,11.08003,11.06833,11.07672,7.0
2008-02-01 04:18:00,11.08513,11.08513,11.06729,11.07868,9.0
2008-02-01 04:19:00,11.07743,11.08158,11.06673,11.06738,7.0
2008-02-01 04:20:00,11.08352,11.08352,11.06897,11.07792,7.0
2008-02-01 04:21:00,11.06733,11.07733,11.06733,11.07703,10.0
2008-02-01 04:22:00,11.08273,11.08273,11.06858,11.07847,11.0
2008-02-01 04:23:00,11.06653,11.07568,11.06653,11.06722,8.0
2008-02-01 04:24:00,11.08263,11.08263,11.06598,11.06652,8.0
2008-02-01 04:25:00,11.07243,11.07403,11.06748,11.07242,11.0
2008-02-01 04:26:00,11.07942,11.07942,11.06523,11.06523,9.0
2008-02-01 04:27:00,11.06462,11.07898,11.06462,11.07412,8.0
2008-02-01 04:28:00,11.08208,11.08208,11.06892,11.06892,7.0
2008-02-01 04:29:00,11.07098,11.07893,11.06787,11.07258,10.0
2008-02-01 04:30:00,11.08333,11.08477,11.08322,11.08323,8.0
2008-02-01 04:31:00,11.07243,11.07426,11.07243,11.07322,8.0
2008-02-01 04:32:00,11.08322,11.08322,11.06868,11.06868,7.0
2008-02-01 04:33:00,11.06882,11.07038,11.06542,11.06882,11.0
2008-02-01 04:34:00,11.07993,11.08487,11.07993,11.08282,8.0
2008-02-01 04:35:00,11.07008,11.08508,11.07008,11.08063,9.0
2008-02-01 04:36:00,11.09182,11.09182,11.07617,11.08343,8.0
2008-02-01 04:37:00,11.08292,11.08578,11.07607,11.08578,11.0
2008-02-01 04:38:00,11.09108,11.09108,11.07488,11.08753,8.0
2008-02-01 04:39:00,11.08333,11.08683,11.07657,11.08683,7.0
2008-02-01 04:40:00,11.09582,11.10043,11.08207,11.09312,8.0
2008-02-01 04:41:00,11.09252,11.09822,11.08933,11.09612,7.0
2008-02-01 04:42:00,11.09963,11.09963,11.09337,11.09893,7.0
2008-02-01 04:43:00,11.09468,11.09757,11.09091,11.09737,9.0
2008-02-01 04:44:00,11.10363,11.10363,11.09283,11.09283,10.0
2008-02-01 04:45:00,11.08367,11.09623,11.08263,11.08263,7.0
2008-02-01 04:46:00,11.10098,11.10098,11.09545,11.09892,7.0
2008-02-01 04:47:00,11.08488,11.09793,11.08105,11.09762,7.0
2008-02-01 04:48:00,11.10007,11.10007,11.08623,11.08623,9.0
2008-02-01 04:49:00,11.08638,11.09623,11.08638,11.08777,7.0
2008-02-01 04:50:00,11.10137,11.10137,11.08433,11.08732,7.0
2008-02-01 04:51:00,11.09752,11.09928,11.08492,11.08837,8.0
2008-02-01 04:52:00,11.10283,11.10283,11.08697,11.09512,8.0
2008-02-01 04:53:00,11.09662,11.09978,11.08389,11.08833,14.0
2008-02-01 04:54:00,11.10037,11.10037,11.08432,11.09308,8.0
2008-02-01 04:55:00,11.09897,11.09897,11.09603,11.09603,7.0
2008-02-01 04:56:00,11.10298,11.10569,11.08593,11.08593,10.0
2008-02-01 04:57:00,11.08657,11.09082,11.08169,11.08447,11.0
2008-02-01 04:58:00,11.09672,11.09828,11.09332,11.09827,8.0
2008-02-01 04:59:00,11.08298,11.09097,11.07792,11.09097,10.0
2008-02-01 05:00:00,11.09503,11.09503,11.07557,11.07898,8.0
2008-02-01 05:01:00,11.08783,11.08862,11.07405,11.07743,8.0
2008-02-01 05:02:00,11.09087,11.09087,11.07543,11.08873,7.0
2008-02-01 05:03:00,11.07798,11.09023,11.07763,11.07788,8.0
2008-02-01 05:04:00,11.09538,11.09538,11.07707,11.08917,7.0
2008-02-01 05:05:00,11.08732,11.08947,11.07268,11.08908,7.0
2008-02-01 05:06:00,11.09462,11.09522,11.09237,11.09463,8.0
2008-02-01 05:07:00,11.09178,11.09178,11.0805,11.08732,9.0
2008-02-01 05:08:00,11.09158,11.09463,11.07642,11.07642,10.0
2008-02-01 05:09:00,11.07843,11.09148,11.07843,11.08907,7.0
2008-02-01 05:10:00,11.09447,11.09447,11.08037,11.08037,7.0
2008-02-01 05:11:00,11.07918,11.08662,11.07823,11.07823,10.0
2008-02-01 05:12:00,11.09652,11.09652,11.08521,11.09207,7.0
2008-02-01 05:13:00,11.07838,11.08877,11.07337,11.08482,11.0
2008-02-01 05:14:00,11.08992,11.08992,11.07533,11.08373,9.0
2008-02-01 05:15:00,11.07882,11.08562,11.07472,11.07912,11.0
2008-02-01 05:16:00,11.09062,11.09062,11.07187,11.08193,8.0
2008-02-01 05:17:00,11.07628,11.08627,11.07298,11.07298,7.0
2008-02-01 05:18:00,11.09178,11.09178,11.07397,11.07973,7.0
2008-02-01 05:19:00,11.07118,11.08644,11.07118,11.08032,11.0
2008-02-01 05:20:00,11.08442,11.08442,11.07243,11.08363,7.0
2008-02-01 05:21:00,11.07532,11.08378,11.07532,11.07817,7.0
2008-02-01 05:22:00,11.08852,11.08852,11.07532,11.08417,9.0
2008-02-01 05:23:00,11.07502,11.08498,11.07458,11.08228,9.0
2008-02-01 05:24:00,11.08728,11.08728,11.07302,11.07503,7.0
2008-02-01 05:25:00,11.08422,11.08553,11.07247,11.08148,14.0
2008-02-01 05:26:00,11.09437,11.09437,11.07307,11.07592,5.0
2008-02-01 05:27:00,11.07443,11.08372,11.07098,11.08302,8.0
2008-02-01 05:28:00,11.07538,11.08762,11.07303,11.07718,7.0
2008-02-01 05:29:00,11.07383,11.08347,11.07268,11.07268,11.0
2008-02-01 05:30:00,11.08482,11.08482,11.07328,11.08192,10.0
2008-02-01 05:31:00,11.07483,11.08577,11.07311,11.07697,8.0
2008-02-01 05:32:00,11.09063,11.09063,11.07467,11.08168,7.0
2008-02-01 05:33:00,11.08217,11.08513,11.07637,11.08193,10.0
2008-02-01 05:34:00,11.09137,11.09137,11.07273,11.08228,11.0
2008-02-01 05:35:00,11.08138,11.08428,11.07501,11.08373,7.0
2008-02-01 05:36:00,11.09103,11.09103,11.07603,11.08028,9.0
2008-02-01 05:37:00,11.07908,11.08428,11.07264,11.07347,11.0
2008-02-01 05:38:00,11.09282,11.09282,11.07452,11.08413,11.0
2008-02-01 05:39:00,11.07293,11.08246,11.07293,11.08193,8.0
2008-02-01 05:40:00,11.08723,11.08723,11.07522,11.08107,7.0
2008-02-01 05:42:00,11.08922,11.08922,11.07667,11.07693,10.0
2008-02-01 05:44:00,11.09322,11.09322,11.07542,11.08137,9.0
2008-02-01 05:45:00,11.07593,11.08423,11.07501,11.08217,10.0
2008-02-01 05:46:00,11.09067,11.09067,11.07397,11.08188,8.0
2008-02-01 05:47:00,11.07468,11.08632,11.07468,11.08168,11.0
2008-02-01 05:48:00,11.09063,11.09063,11.07664,11.08607,7.0
2008-02-01 05:49:00,11.08343,11.08428,11.07597,11.07682,7.0
2008-02-01 05:50:00,11.09052,11.09052,11.07523,11.07623,7.0
2008-02-01 05:51:00,11.08062,11.08752,11.07723,11.08062,7.0
2008-02-01 05:52:00,11.09233,11.09233,11.07163,11.07163,8.0
2008-02-01 05:53:00,11.07842,11.08107,11.07463,11.08107,11.0
2008-02-01 05:54:00,11.09092,11.09092,11.07453,11.08213,7.0
2008-02-01 05:55:00,11.08517,11.08669,11.07335,11.08367,8.0
2008-02-01 05:56:00,11.09577,11.09577,11.07602,11.07602,7.0
2008-02-01 05:57:00,11.08507,11.08507,11.07628,11.07628,7.0
2008-02-01 05:58:00,11.09732,11.09732,11.07838,11.07838,8.0
2008-02-01 05:59:00,11.07732,11.08562,11.07732,11.07963,10.0
2008-02-01 06:00:00,11.09232,11.09232,11.08263,11.08263,7.0
2008-02-01 06:01:00,11.07522,11.08663,11.07522,11.08312,8.0
2008-02-01 06:02:00,11.09192,11.09192,11.07677,11.08298,10.0
2008-02-01 06:03:00,11.06848,11.08647,11.06848,11.07788,8.0
2008-02-01 06:04:00,11.08612,11.08612,11.07472,11.08453,7.0
2008-02-01 06:05:00,11.08337,11.08517,11.07928,11.08517,8.0
2008-02-01 06:06:00,11.08652,11.08652,11.07467,11.08168,9.0
2008-02-01 06:08:00,11.08983,11.08983,11.07758,11.08362,7.0
2008-02-01 06:09:00,11.08152,11.08152,11.07318,11.07468,9.0
2008-02-01 06:10:00,11.09392,11.09392,11.07823,11.08228,10.0
2008-02-01 06:11:00,11.07832,11.08162,11.07318,11.07437,10.0
2008-02-01 06:12:00,11.08782,11.08785,11.07243,11.07698,11.0
2008-02-01 06:13:00,11.07243,11.08338,11.07243,11.08262,7.0
2008-02-01 06:14:00,11.08827,11.08827,11.07093,11.07332,8.0
2008-02-01 06:15:00,11.07232,11.07773,11.07232,11.07773,11.0
2008-02-01 06:16:00,11.08547,11.08547,11.07288,11.07978,8.0
2008-02-01 06:18:00,11.08583,11.08583,11.07388,11.08193,11.0
2008-02-01 06:19:00,11.07913,11.08223,11.06843,11.07322,8.0
2008-02-01 06:20:00,11.08862,11.08862,11.06885,11.07648,8.0
2008-02-01 06:21:00,11.07437,11.08262,11.07437,11.08262,9.0
2008-02-01 06:22:00,11.08832,11.08832,11.07362,11.07947,8.0
2008-02-01 06:23:00,11.07778,11.07878,11.07133,11.07133,9.0
2008-02-01 06:24:00,11.08767,11.08767,11.07214,11.07588,11.0
2008-02-01 06:25:00,11.07118,11.08113,11.06883,11.07967,10.0
2008-02-01 06:26:00,11.08138,11.08138,11.07322,11.07722,8.0
2008-02-01 06:27:00,11.07013,11.07477,11.07013,11.07263,9.0
2008-02-01 06:28:00,11.08742,11.08742,11.07283,11.07283,7.0
2008-02-01 06:29:00,11.07567,11.08418,11.07397,11.08418,8.0
2008-02-01 06:30:00,11.08958,11.09051,11.07567,11.08002,8.0
2008-02-01 06:31:00,11.07982,11.08273,11.07446,11.08113,8.0
2008-02-01 06:32:00,11.08608,11.08608,11.06958,11.08377,10.0
2008-02-01 06:33:00,11.08652,11.08652,11.07243,11.07437,9.0
2008-02-01 06:34:00,11.08933,11.08933,11.07197,11.07842,12.0
2008-02-01 06:35:00,11.07927,11.08047,11.07282,11.08047,10.0
2008-02-01 06:36:00,11.09032,11.09032,11.08222,11.08222,7.0
2008-02-01 06:37:00,11.07967,11.08561,11.07243,11.08223,8.0
2008-02-01 06:38:00,11.08788,11.08788,11.07233,11.07547,8.0
2008-02-01 06:39:00,11.07762,11.08524,11.06798,11.07343,9.0
2008-02-01 06:40:00,11.08502,11.08502,11.07127,11.07902,8.0
2008-02-01 06:41:00,11.07128,11.07962,11.06362,11.06927,10.0
2008-02-01 06:42:00,11.08503,11.08503,11.06883,11.07752,8.0
2008-02-01 06:43:00,11.07698,11.08072,11.06872,11.07398,10.0
2008-02-01 06:44:00,11.08553,11.08553,11.06691,11.07108,11.0
2008-02-01 06:45:00,11.08077,11.08357,11.07932,11.07933,9.0
2008-02-01 06:46:00,11.08128,11.08128,11.06923,11.07478,7.0
2008-02-01 06:47:00,11.06748,11.07863,11.06748,11.07863,8.0
2008-02-01 06:48:00,11.08502,11.08502,11.06723,11.06763,8.0
2008-02-01 06:49:00,11.07003,11.07853,11.06762,11.06822,8.0
2008-02-01 06:50:00,11.08192,11.08427,11.08098,11.08252,8.0
2008-02-01 06:51:00,11.06803,11.07957,11.06182,11.06822,8.0
2008-02-01 06:52:00,11.08697,11.08697,11.07032,11.07242,8.0
2008-02-01 06:53:00,11.07732,11.07732,11.06711,11.07213,7.0
2008-02-01 06:54:00,11.08357,11.08357,11.06503,11.06503,11.0
2008-02-01 06:56:00,11.08352,11.08352,11.06583,11.06583,8.0
2008-02-01 06:57:00,11.06383,11.07298,11.06383,11.07298,10.0
2008-02-01 06:58:00,11.08257,11.08257,11.06553,11.06553,8.0
2008-02-01 06:59:00,11.07553,11.07858,11.07293,11.07293,7.0
2008-02-01 07:00:00,11.08463,11.08463,11.06533,11.06863,9.0
2008-02-01 07:01:00,11.06402,11.07488,11.06402,11.07312,8.0
2008-02-01 07:02:00,11.08162,11.08162,11.06507,11.06872,8.0
2008-02-01 07:03:00,11.06508,11.07683,11.06508,11.07252,11.0
2008-02-01 07:04:00,11.07588,11.07997,11.06587,11.07442,9.0
2008-02-01 07:05:00,11.05772,11.07758,11.05423,11.06828,10.0
2008-02-01 07:06:00,11.07062,11.08003,11.04957,11.06813,8.0
2008-02-01 07:07:00,11.07783,11.07783,11.05422,11.07218,7.0
2008-02-01 07:08:00,11.08203,11.08203,11.07067,11.07303,10.0
2008-02-01 07:09:00,11.07063,11.07778,11.06697,11.06837,8.0
2008-02-01 07:10:00,11.08273,11.08273,11.05643,11.07252,9.0
2008-02-01 07:11:00,11.07632,11.08062,11.05703,11.07362,7.0
2008-02-01 07:12:00,11.08193,11.08193,11.05928,11.07587,10.0
2008-02-01 07:13:00,11.05703,11.06712,11.05703,11.06712,11.0
2008-02-01 07:14:00,11.08112,11.08112,11.05982,11.05982,7.0
2008-02-01 07:15:00,11.05487,11.07713,11.05487,11.07713,10.0
2008-02-01 07:16:00,11.08333,11.08333,11.05722,11.05722,11.0
2008-02-01 07:17:00,11.05772,11.06943,11.05362,11.06943,9.0
2008-02-01 07:18:00,11.07227,11.08192,11.05807,11.05807,8.0
2008-02-01 07:19:00,11.07092,11.07908,11.06368,11.06368,9.0
2008-02-01 07:20:00,11.06562,11.08232,11.06442,11.06442,10.0
2008-02-01 07:21:00,11.07762,11.09147,11.07108,11.07108,8.0
2008-02-01 07:22:00,11.08062,11.08797,11.06653,11.07267,8.0
2008-02-01 07:23:00,11.09002,11.09383,11.07483,11.08773,9.0
2008-02-01 07:24:00,11.09848,11.09848,11.05502,11.08853,11.0
2008-02-01 07:25:00,11.08298,11.09122,11.05132,11.05998,9.0
2008-02-01 07:26:00,11.09942,11.09942,11.07367,11.08748,10.0
2008-02-01 07:27:00,11.09153,11.09153,11.07333,11.07333,7.0
2008-02-01 07:28:00,11.09757,11.09757,11.06972,11.06972,11.0
2008-02-01 07:29:00,11.07908,11.08898,11.06544,11.06668,8.0
2008-02-01 07:30:00,11.09128,11.09723,11.08858,11.09508,7.0
2008-02-01 07:31:00,11.07487,11.08493,11.06502,11.07222,11.0
2008-02-01 07:32:00,11.07138,11.08593,11.05442,11.06853,11.0
2008-02-01 07:33:00,11.06832,11.08477,11.05842,11.06442,11.0
2008-02-01 07:34:00,11.06413,11.07858,11.04883,11.05703,8.0
2008-02-01 07:35:00,11.07722,11.07722,11.06137,11.07357,10.0
2008-02-01 07:36:00,11.08323,11.08323,11.05257,11.05257,9.0
2008-02-01 07:37:00,11.05447,11.07733,11.05447,11.07187,6.0
2008-02-01 07:38:00,11.08187,11.08187,11.05182,11.07072,10.0
2008-02-01 07:39:00,11.06883,11.07908,11.04878,11.06897,7.0
2008-02-01 07:40:00,11.08432,11.08432,11.04733,11.06452,8.0
2008-02-01 07:41:00,11.05183,11.07598,11.05043,11.06383,7.0
2008-02-01 07:42:00,11.07452,11.07452,11.05033,11.05033,11.0
2008-02-01 07:43:00,11.05247,11.07603,11.05247,11.07603,7.0
2008-02-01 07:44:00,11.08552,11.08589,11.06557,11.07253,11.0
2008-02-01 07:45:00,11.06052,11.07653,11.06052,11.07443,9.0
2008-02-01 07:46:00,11.07773,11.07773,11.04547,11.06702,8.0
2008-02-01 07:47:00,11.06753,11.07842,11.05188,11.05737,7.0
2008-02-01 07:48:00,11.07352,11.07352,11.05233,11.05787,8.0
2008-02-01 07:49:00,11.05988,11.06928,11.04952,11.06922,8.0
2008-02-01 07:50:00,11.07293,11.07293,11.05133,11.05782,8.0
2008-02-01 07:51:00,11.08927,11.08927,11.04623,11.06508,9.0
2008-02-01 07:52:00,11.07293,11.07293,11.03718,11.06053,11.0
2008-02-01 07:53:00,11.06088,11.07067,11.05032,11.07003,10.0
2008-02-01 07:54:00,11.07707,11.07707,11.05863,11.06473,7.0
2008-02-01 07:55:00,11.05122,11.06252,11.04985,11.05863,11.0
2008-02-01 07:56:00,11.07158,11.07158,11.05157,11.05157,10.0
2008-02-01 07:57:00,11.05033,11.06398,11.05033,11.06293,8.0
2008-02-01 07:58:00,11.07433,11.07433,11.05252,11.06812,8.0
2008-02-01 07:59:00,11.04898,11.06862,11.04898,11.05847,11.0
2008-02-01 08:00:00,11.06428,11.07157,11.05337,11.06282,12.0
2008-02-01 08:01:00,11.06742,11.08443,11.05893,11.06897,9.0
2008-02-01 08:02:00,11.06288,11.07113,11.05537,11.05848,14.0
2008-02-01 08:03:00,11.05457,11.07182,11.05378,11.06138,12.0
2008-02-01 08:04:00,11.07133,11.07402,11.05463,11.05902,11.0
2008-02-01 08:05:00,11.06637,11.07238,11.05022,11.05727,9.0
2008-02-01 08:06:00,11.07257,11.07257,11.04153,11.04867,10.0
2008-02-01 08:07:00,11.04422,11.07228,11.04387,11.04387,8.0
2008-02-01 08:08:00,11.05938,11.06143,11.03912,11.04592,11.0
2008-02-01 08:09:00,11.06153,11.06153,11.04428,11.04457,7.0
2008-02-01 08:10:00,11.06348,11.06348,11.03022,11.05202,11.0
2008-02-01 08:11:00,11.05048,11.05722,11.02958,11.04793,8.0
2008-02-01 08:12:00,11.05933,11.05933,11.03692,11.05253,8.0
2008-02-01 08:13:00,11.05962,11.06488,11.04707,11.04707,17.0
2008-02-01 08:14:00,11.06238,11.06802,11.03617,11.04317,7.0
2008-02-01 08:15:00,11.04182,11.06517,11.04102,11.05388,14.0
2008-02-01 08:16:00,11.05727,11.05967,11.03498,11.04077,10.0
2008-02-01 08:17:00,11.05217,11.05232,11.03023,11.04723,10.0
2008-02-01 08:18:00,11.05737,11.05913,11.04197,11.04682,7.0
2008-02-01 08:19:00,11.05738,11.05738,11.03393,11.04198,10.0
2008-02-01 08:20:00,11.05702,11.06338,11.04222,11.04698,12.0
2008-02-01 08:21:00,11.04353,11.05922,11.04272,11.04762,13.0
2008-02-01 08:22:00,11.05693,11.05922,11.04588,11.04617,12.0
2008-02-01 08:23:00,11.05993,11.06298,11.04602,11.05587,8.0
2008-02-01 08:24:00,11.06033,11.06238,11.04385,11.05283,7.0
2008-02-01 08:25:00,11.04677,11.06483,11.04372,11.04868,11.0
2008-02-01 08:26:00,11.05948,11.05948,11.03508,11.05037,7.0
2008-02-01 08:27:00,11.04862,11.06168,11.03893,11.04943,8.0
2008-02-01 08:28:00,11.05947,11.05947,11.03937,11.05138,7.0
2008-02-01 08:29:00,11.05132,11.05747,11.04023,11.05643,8.0
2008-02-01 08:30:00,11.05378,11.05942,11.01458,11.04478,12.0
2008-02-01 08:31:00,11.04062,11.05383,11.03995,11.04858,9.0
2008-02-01 08:32:00,11.05587,11.05587,11.03108,11.04048,7.0
2008-02-01 08:33:00,11.04053,11.05398,11.03722,11.04157,10.0
2008-02-01 08:34:00,11.04923,11.05322,11.01702,11.03777,8.0
2008-02-01 08:35:00,11.04518,11.05437,11.04012,11.04782,9.0
2008-02-01 08:36:00,11.05098,11.05568,11.03386,11.03863,8.0
2008-02-01 08:37:00,11.04522,11.05113,11.03857,11.03857,11.0
2008-02-01 08:38:00,11.05358,11.05358,11.03632,11.03788,9.0
2008-02-01 08:39:00,11.04122,11.05108,11.03833,11.03833,15.0
2008-02-01 08:40:00,11.05163,11.05163,11.03421,11.03633,10.0
2008-02-01 08:41:00,11.05132,11.05132,11.02937,11.03922,10.0
2008-02-01 08:42:00,11.04967,11.05668,11.03853,11.04937,13.0
2008-02-01 08:43:00,11.04242,11.05703,11.02962,11.04282,10.0
2008-02-01 08:44:00,11.04258,11.08262,11.03758,11.06627,10.0
2008-02-01 08:45:00,11.06668,11.07207,11.05882,11.05882,8.0
2008-02-01 08:46:00,11.07617,11.08308,11.05252,11.08308,9.0
2008-02-01 08:47:00,11.07273,11.08078,11.03238,11.06067,9.0
2008-02-01 08:48:00,11.07982,11.08217,11.06107,11.07703,8.0
2008-02-01 08:49:00,11.06703,11.07487,11.05578,11.06427,9.0
2008-02-01 08:50:00,11.07873,11.07873,11.05873,11.06078,12.0
2008-02-01 08:51:00,11.07342,11.07937,11.03627,11.05878,8.0
2008-02-01 08:52:00,11.07388,11.07388,11.03167,11.06772,14.0
2008-02-01 08:53:00,11.05723,11.07667,11.03017,11.07253,11.0
2008-02-01 08:54:00,11.07763,11.07812,11.05408,11.07552,11.0
2008-02-01 08:55:00,11.06673,11.09127,11.06123,11.06888,9.0
2008-02-01 08:56:00,11.08423,11.08423,11.04822,11.05578,7.0
2008-02-01 08:57:00,11.05162,11.07912,11.05162,11.06347,7.0
2008-02-01 08:58:00,11.07572,11.07572,11.03858,11.06353,12.0
2008-02-01 08:59:00,11.07292,11.08027,11.03833,11.06673,13.0
2008-02-01 09:00:00,11.08073,11.08567,11.04832,11.07568,8.0
2008-02-01 09:01:00,11.07297,11.09292,11.04578,11.07902,10.0
2008-02-01 09:02:00,11.08528,11.08963,11.05338,11.08963,9.0
2008-02-01 09:03:00,11.08412,11.08412,11.06733,11.08122,11.0
2008-02-01 09:04:00,11.08302,11.08543,11.06073,11.08163,9.0
2008-02-01 09:05:00,11.07993,11.08792,11.05183,11.07167,8.0
2008-02-01 09:06:00,11.08658,11.08658,11.06978,11.08448,8.0
2008-02-01 09:07:00,11.07243,11.08492,11.06952,11.07987,12.0
2008-02-01 09:08:00,11.08208,11.08847,11.06852,11.07013,8.0
2008-02-01 09:09:00,11.07013,11.08073,11.06413,11.07667,11.0
2008-02-01 09:10:00,11.08663,11.08722,11.05562,11.05562,8.0
2008-02-01 09:11:00,11.07992,11.09113,11.07202,11.07578,9.0
2008-02-01 09:12:00,11.08682,11.09152,11.07383,11.07638,11.0
2008-02-01 09:13:00,11.07667,11.09333,11.05713,11.09333,11.0
2008-02-01 09:14:00,11.09193,11.10303,11.07368,11.08487,8.0
2008-02-01 09:15:00,11.08973,11.11273,11.08562,11.10018,9.0
2008-02-01 09:16:00,11.11648,11.11787,11.09442,11.09442,9.0
2008-02-01 09:17:00,11.10017,11.11828,11.09597,11.11818,7.0
2008-02-01 09:18:00,11.11993,11.12262,11.10183,11.10513,10.0
2008-02-01 09:19:00,11.11643,11.11798,11.07662,11.10387,11.0
2008-02-01 09:20:00,11.10672,11.11327,11.09198,11.09198,8.0
2008-02-01 09:21:00,11.10817,11.10817,11.08223,11.09073,8.0
2008-02-01 09:22:00,11.10662,11.10662,11.06812,11.06812,13.0
2008-02-01 09:23:00,11.08122,11.11033,11.08122,11.09812,7.0
2008-02-01 09:24:00,11.11313,11.11313,11.08243,11.08243,12.0
2008-02-01 09:25:00,11.08132,11.10882,11.06418,11.10083,10.0
2008-02-01 09:26:00,11.10372,11.11072,11.10267,11.11072,7.0
2008-02-01 09:27:00,11.09787,11.11242,11.07178,11.08988,9.0
2008-02-01 09:28:00,11.10812,11.10823,11.08383,11.08793,7.0
2008-02-01 09:29:00,11.10597,11.11017,11.08897,11.09877,7.0
2008-02-01 09:30:00,11.10943,11.10958,11.09188,11.10912,10.0
2008-02-01 09:31:00,11.10612,11.11022,11.08148,11.09002,8.0
2008-02-01 09:32:00,11.09303,11.10943,11.07403,11.08927,7.0
2008-02-01 09:33:00,11.10013,11.10297,11.07033,11.09463,9.0
2008-02-01 09:34:00,11.10038,11.10052,11.07793,11.08807,12.0
2008-02-01 09:35:00,11.09623,11.10383,11.08313,11.10082,7.0
2008-02-01 09:36:00,11.10197,11.10547,11.08493,11.10177,10.0
2008-02-01 09:37:00,11.10232,11.10538,11.08573,11.09558,10.0
2008-02-01 09:38:00,11.09562,11.11178,11.08592,11.10378,7.0
2008-02-01 09:39:00,11.09887,11.11783,11.09762,11.09812,7.0
2008-02-01 09:40:00,11.09683,11.11338,11.09423,11.10848,9.0
2008-02-01 09:41:00,11.09837,11.11392,11.08303,11.09983,9.0
2008-02-01 09:42:00,11.11498,11.11498,11.06037,11.09738,8.0
2008-02-01 09:43:00,11.11263,11.11488,11.09483,11.10482,9.0
2008-02-01 09:44:00,11.11382,11.11382,11.09263,11.10782,9.0
2008-02-01 09:45:00,11.09883,11.11563,11.08448,11.09898,7.0
2008-02-01 09:46:00,11.11642,11.11642,11.09238,11.10222,11.0
2008-02-01 09:47:00,11.10058,11.11797,11.08608,11.09923,9.0
2008-02-01 09:48:00,11.11403,11.12398,11.09982,11.10222,13.0
2008-02-01 09:49:00,11.10582,11.12003,11.10582,11.12003,10.0
2008-02-01 09:50:00,11.12128,11.12548,11.09827,11.12047,11.0
2008-02-01 09:51:00,11.11858,11.11858,11.09987,11.10097,9.0
2008-02-01 09:52:00,11.10542,11.11773,11.09967,11.11143,8.0
2008-02-01 09:53:00,11.11272,11.11653,11.09472,11.09472,11.0
2008-02-01 09:54:00,11.11262,11.11311,11.08887,11.09878,7.0
2008-02-01 09:55:00,11.11012,11.11427,11.09648,11.11352,10.0
2008-02-01 09:56:00,11.11628,11.11967,11.09708,11.10292,9.0
2008-02-01 09:57:00,11.10352,11.12182,11.08767,11.09807,7.0
2008-02-01 09:58:00,11.11017,11.11622,11.07926,11.09192,10.0
2008-02-01 09:59:00,11.08932,11.10292,11.08438,11.08973,11.0
2008-02-01 10:00:00,11.10128,11.10233,11.08158,11.09242,7.0
2008-02-01 10:01:00,11.10122,11.10727,11.08727,11.10612,9.0
2008-02-01 10:02:00,11.10633,11.10693,11.08273,11.09302,7.0
2008-02-01 10:03:00,11.08642,11.10458,11.08468,11.09428,11.0
2008-02-01 10:04:00,11.10148,11.10577,11.08372,11.08372,8.0
2008-02-01 10:05:00,11.08992,11.10567,11.08637,11.09818,10.0
2008-02-01 10:06:00,11.10078,11.10703,11.08283,11.10378,7.0
2008-02-01 10:07:00,11.09472,11.09812,11.06563,11.07988,9.0
2008-02-01 10:08:00,11.07707,11.08628,11.05573,11.07123,8.0
2008-02-01 10:09:00,11.08108,11.08487,11.05007,11.06987,13.0
2008-02-01 10:10:00,11.08202,11.08222,11.06303,11.07618,11.0
2008-02-01 10:11:00,11.08182,11.08717,11.06583,11.08273,11.0
2008-02-01 10:12:00,11.08323,11.09052,11.06112,11.07657,10.0
2008-02-01 10:13:00,11.08227,11.08818,11.04833,11.07488,10.0
2008-02-01 10:14:00,11.08698,11.08698,11.05592,11.08657,7.0
2008-02-01 10:15:00,11.07347,11.08718,11.06378,11.06698,9.0
2008-02-01 10:16:00,11.08112,11.08907,11.04828,11.04828,12.0
2008-02-01 10:17:00,11.06358,11.06948,11.03757,11.04982,11.0
2008-02-01 10:18:00,11.04712,11.06277,11.03182,11.04637,12.0
2008-02-01 10:19:00,11.03802,11.08708,11.03802,11.06853,9.0
2008-02-01 10:20:00,11.08193,11.08882,11.04128,11.07047,11.0
2008-02-01 10:21:00,11.07688,11.09427,11.04597,11.07172,8.0
2008-02-01 10:22:00,11.07887,11.08862,11.04887,11.06997,7.0
2008-02-01 10:23:00,11.08638,11.09183,11.03327,11.07407,10.0
2008-02-01 10:24:00,11.08117,11.11237,11.08117,11.10303,9.0
2008-02-01 10:25:00,11.10257,11.10593,11.06758,11.09657,8.0
2008-02-01 10:26:00,11.09822,11.09872,11.05518,11.06802,10.0
2008-02-01 10:27:00,11.06568,11.08228,11.03642,11.07543,11.0
2008-02-01 10:28:00,11.07563,11.08012,11.04312,11.06532,10.0
2008-02-01 10:29:00,11.05527,11.06533,11.03712,11.05462,10.0
2008-02-01 10:30:00,11.06463,11.06657,11.02503,11.02503,11.0
2008-02-01 10:31:00,11.06388,11.06538,11.03537,11.06538,10.0
2008-02-01 10:32:00,11.06223,11.06397,11.04272,11.06048,9.0
2008-02-01 10:33:00,11.06073,11.07582,11.03543,11.06763,10.0
2008-02-01 10:34:00,11.07533,11.08338,11.06123,11.06282,8.0
2008-02-01 10:35:00,11.06837,11.08018,11.04133,11.07417,11.0
2008-02-01 10:36:00,11.06093,11.08458,11.05563,11.06223,10.0
2008-02-01 10:37:00,11.07677,11.07677,11.03602,11.06882,8.0
2008-02-01 10:38:00,11.06973,11.07143,11.03542,11.06203,11.0
2008-02-01 10:39:00,11.05283,11.06972,11.03248,11.04482,7.0
2008-02-01 10:40:00,11.05868,11.05868,11.02206,11.04947,8.0
2008-02-01 10:41:00,11.04972,11.05642,11.02727,11.04118,12.0
2008-02-01 10:42:00,11.04972,11.05282,11.03693,11.03748,9.0
2008-02-01 10:43:00,11.04948,11.05167,11.03277,11.04518,8.0
2008-02-01 10:44:00,11.04897,11.05438,11.01617,11.04768,9.0
2008-02-01 10:45:00,11.03183,11.05158,11.01613,11.05158,8.0
2008-02-01 10:46:00,11.05037,11.05388,11.01642,11.05217,7.0
2008-02-01 10:47:00,11.05177,11.05273,11.03697,11.04803,8.0
2008-02-01 10:48:00,11.04808,11.04808,11.01177,11.03738,9.0
2008-02-01 10:49:00,11.04988,11.04988,11.03298,11.03467,10.0
2008-02-01 10:50:00,11.04862,11.04862,11.02998,11.02998,8.0
2008-02-01 10:51:00,11.03938,11.04107,11.00722,11.03718,11.0
2008-02-01 10:52:00,11.03638,11.03638,11.01578,11.03328,8.0
2008-02-01 10:53:00,11.02572,11.03473,11.02288,11.02982,15.0
2008-02-01 10:54:00,11.04148,11.04148,11.00712,11.03772,8.0
2008-02-01 10:55:00,11.04302,11.04302,11.00943,11.02977,9.0
2008-02-01 10:56:00,11.04028,11.04323,11.00803,11.02387,7.0
2008-02-01 10:57:00,11.02343,11.04283,11.02082,11.03777,7.0
2008-02-01 10:58:00,11.03887,11.04008,11.01162,11.01422,8.0
2008-02-01 10:59:00,11.01913,11.03662,10.99822,11.02292,7.0
2008-02-01 11:00:00,11.02353,11.03302,10.99753,11.01762,28.0
2008-02-01 11:01:00,11.02507,11.03422,11.00983,11.01968,18.0
2008-02-01 11:02:00,11.02737,11.03742,10.99448,11.02218,15.0
2008-02-01 11:03:00,11.03492,11.03952,11.00123,11.03243,7.0
2008-02-01 11:04:00,11.04188,11.04562,11.00052,11.03422,16.0
2008-02-01 11:05:00,11.03682,11.04628,11.00792,11.04408,10.0
2008-02-01 11:06:00,11.03958,11.04658,11.01058,11.04658,11.0
2008-02-01 11:07:00,11.04727,11.04727,11.00943,11.04333,10.0
2008-02-01 11:08:00,11.04283,11.04283,11.01453,11.04067,19.0
2008-02-01 11:09:00,11.03833,11.04618,11.00563,11.03987,21.0
2008-02-01 11:10:00,11.03568,11.04563,11.00798,11.03997,8.0
2008-02-01 11:11:00,11.03507,11.04563,11.01012,11.03918,12.0
2008-02-01 11:12:00,11.03897,11.03897,11.00423,11.03028,18.0
2008-02-01 11:13:00,11.03727,11.04013,11.02163,11.03562,7.0
2008-02-01 11:14:00,11.03237,11.04093,11.02308,11.02442,16.0
2008-02-01 11:15:00,11.03557,11.04197,11.00338,11.03117,9.0
2008-02-01 11:16:00,11.03498,11.04172,11.02363,11.03822,24.0
2008-02-01 11:17:00,11.03497,11.04297,11.00573,11.03273,9.0
2008-02-01 11:18:00,11.03358,11.03488,11.01533,11.02812,7.0
2008-02-01 11:19:00,11.01758,11.03547,11.01758,11.01772,11.0
2008-02-01 11:20:00,11.03232,11.03473,11.01722,11.03202,7.0
2008-02-01 11:21:00,11.03327,11.0353,11.01477,11.02683,8.0
2008-02-01 11:22:00,11.03077,11.03123,11.01463,11.02843,7.0
2008-02-01 11:23:00,11.02673,11.03053,11.01498,11.03053,8.0
2008-02-01 11:24:00,11.02893,11.03183,11.01404,11.02843,18.0
2008-02-01 11:25:00,11.02953,11.03302,11.01458,11.03302,20.0
2008-02-01 11:26:00,11.03297,11.03968,11.01938,11.02173,19.0
2008-02-01 11:27:00,11.02958,11.04428,11.00343,11.02572,18.0
2008-02-01 11:28:00,11.03992,11.04208,11.00193,11.02087,18.0
2008-02-01 11:29:00,11.03532,11.03727,11.02095,11.02312,10.0
2008-02-01 11:30:00,11.03862,11.03948,11.01617,11.03178,14.0
2008-02-01 11:31:00,11.02053,11.03558,11.01717,11.01862,7.0
2008-02-01 11:32:00,11.03133,11.03598,11.01898,11.03193,21.0
2008-02-01 11:33:00,11.03122,11.03293,11.01773,11.03293,10.0
2008-02-01 11:34:00,11.03297,11.03297,11.01673,11.03223,8.0
2008-02-01 11:35:00,11.01862,11.03247,11.01723,11.02933,9.0
2008-02-01 11:36:00,11.03097,11.03247,11.01308,11.03247,16.0
2008-02-01 11:37:00,11.03183,11.03507,11.01623,11.01623,8.0
2008-02-01 11:38:00,11.02958,11.03242,11.01652,11.01737,10.0
2008-02-01 11:39:00,11.02203,11.03463,11.00803,11.01583,9.0
2008-02-01 11:40:00,11.02822,11.02822,10.97143,11.00183,19.0
2008-02-01 11:41:00,11.00522,11.01413,10.98493,11.00813,16.0
2008-02-01 11:42:00,11.00717,11.01738,10.97223,11.01218,15.0
2008-02-01 11:43:00,11.01943,11.01943,10.98542,11.00562,19.0
2008-02-01 11:44:00,11.01712,11.01712,10.98053,11.01423,13.0
2008-02-01 11:45:00,11.01373,11.01373,10.99447,11.00897,14.0
2008-02-01 11:46:00,11.01637,11.02337,10.99673,11.00952,9.0
2008-02-01 11:47:00,11.01473,11.01603,10.99332,11.00018,20.0
2008-02-01 11:48:00,11.00843,11.01592,10.99687,11.01143,8.0
2008-02-01 11:49:00,11.00892,11.01422,10.99512,11.00713,9.0
2008-02-01 11:50:00,10.99507,11.00683,10.98983,11.00483,7.0
2008-02-01 11:51:00,11.00592,11.00803,10.97027,10.98932,7.0
2008-02-01 11:52:00,10.99858,11.01297,10.97723,11.00372,11.0
2008-02-01 11:53:00,11.01278,11.01757,10.98583,11.01283,9.0
2008-02-01 11:54:00,11.01523,11.02013,10.98633,11.01353,9.0
2008-02-01 11:55:00,11.01068,11.02098,10.99423,11.00098,23.0
2008-02-01 11:56:00,11.01208,11.01952,10.98143,11.01238,21.0
2008-02-01 11:57:00,11.00628,11.02486,10.99018,11.02277,13.0
2008-02-01 11:58:00,11.02338,11.02537,11.00738,11.00813,23.0
2008-02-01 11:59:00,11.02032,11.02503,10.99083,11.00093,9.0
2008-02-01 12:00:00,11.01262,11.01588,10.98317,11.00633,15.0
2008-02-01 12:01:00,10.99972,11.01412,10.99972,11.00237,8.0
2008-02-01 12:02:00,11.01598,11.01725,10.98026,10.99732,11.0
2008-02-01 12:03:00,10.99737,11.01227,10.99302,11.00743,12.0
2008-02-01 12:04:00,11.00792,11.00957,10.99283,11.00693,14.0
2008-02-01 12:05:00,11.01032,11.01032,10.98913,10.99527,15.0
2008-02-01 12:06:00,11.00953,11.00983,10.99568,10.99767,9.0
2008-02-01 12:07:00,11.00667,11.00803,10.97907,10.99308,24.0
2008-02-01 12:08:00,10.99308,10.99398,10.97278,10.97752,12.0
2008-02-01 12:09:00,10.99273,10.99427,10.95602,10.98673,9.0
2008-02-01 12:10:00,10.98498,10.98977,10.97077,10.97562,18.0
2008-02-01 12:11:00,10.99093,11.00322,10.95803,10.97923,15.0
2008-02-01 12:12:00,10.97867,10.99043,10.95818,10.98928,8.0
2008-02-01 12:13:00,10.98048,11.00143,10.96779,10.98138,9.0
2008-02-01 12:14:00,10.99172,11.00103,10.97723,10.98193,21.0
2008-02-01 12:15:00,10.99058,10.99738,10.97973,10.99442,8.0
2008-02-01 12:16:00,10.99598,10.99727,10.97503,10.98128,17.0
2008-02-01 12:17:00,10.99693,11.00507,10.95912,10.98643,8.0
2008-02-01 12:18:00,10.99948,11.00292,10.98158,10.99647,15.0
2008-02-01 12:19:00,10.99487,10.99543,10.96708,10.99467,10.0
2008-02-01 12:20:00,10.97838,11.00597,10.97838,11.00028,21.0
2008-02-01 12:21:00,10.98882,10.99972,10.98361,10.99477,21.0
2008-02-01 12:22:00,10.98457,10.99923,10.97543,10.97543,16.0
2008-02-01 12:23:00,10.98377,10.99583,10.97952,10.98272,18.0
2008-02-01 12:24:00,10.99613,10.99997,10.97729,10.99592,7.0
2008-02-01 12:25:00,11.00228,11.00228,10.96133,10.98948,22.0
2008-02-01 12:26:00,11.00188,11.00188,10.98403,10.99702,7.0
2008-02-01 12:27:00,10.98608,10.99983,10.97637,10.98663,23.0
2008-02-01 12:28:00,10.99648,10.99673,10.9742,10.98437,19.0
2008-02-01 12:29:00,10.99172,10.99588,10.97943,10.99532,7.0
2008-02-01 12:30:00,10.99652,10.99843,10.97898,10.98432,11.0
2008-02-01 12:31:00,10.98472,10.99827,10.98038,10.98302,7.0
2008-02-01 12:32:00,10.99348,10.99708,10.97983,10.99113,13.0
2008-02-01 12:33:00,10.98762,10.99628,10.97583,10.99558,18.0
2008-02-01 12:34:00,10.98253,11.00742,10.98127,11.00337,14.0
2008-02-01 12:35:00,10.99193,11.00808,10.98682,11.00247,11.0
2008-02-01 12:36:00,10.99887,11.00797,10.97532,10.99913,11.0
2008-02-01 12:37:00,10.99402,11.00922,10.98618,11.00803,25.0
2008-02-01 12:38:00,11.00693,11.01088,10.99508,11.00402,20.0
2008-02-01 12:39:00,11.00938,11.01037,10.97527,10.99538,7.0
2008-02-01 12:40:00,11.00088,11.00732,10.96958,11.00192,14.0
2008-02-01 12:41:00,11.00017,11.00973,10.99028,11.00643,8.0
2008-02-01 12:42:00,11.01137,11.02407,10.99478,11.00933,23.0
2008-02-01 12:43:00,11.01782,11.02703,11.00548,11.02202,8.0
2008-02-01 12:44:00,11.02218,11.02773,11.00238,11.00238,19.0
2008-02-01 12:45:00,11.01143,11.01853,10.99938,11.01808,20.0
2008-02-01 12:46:00,11.01667,11.02872,10.98637,11.01723,9.0
2008-02-01 12:47:00,11.02522,11.02877,11.00918,11.01543,15.0
2008-02-01 12:48:00,11.02763,11.02842,11.01147,11.02482,18.0
2008-02-01 12:49:00,11.00883,11.0305,11.00818,11.00818,7.0
2008-02-01 12:50:00,11.01922,11.01922,11.00487,11.00487,17.0
2008-02-01 12:51:00,11.01007,11.02132,10.98707,11.00282,11.0
2008-02-01 12:52:00,11.01332,11.01717,10.98397,11.01717,9.0
2008-02-01 12:53:00,11.00212,11.01647,10.99512,11.01647,10.0
2008-02-01 12:54:00,11.01617,11.01617,10.98552,11.01593,16.0
2008-02-01 12:55:00,11.01583,11.02352,10.99957,11.00422,7.0
2008-02-01 12:56:00,11.01753,11.02048,11.00008,11.01087,18.0
2008-02-01 12:57:00,11.01362,11.01582,10.97773,10.99588,18.0
2008-02-01 12:58:00,11.00377,11.00473,10.98713,10.99703,12.0
2008-02-01 12:59:00,10.99883,11.00637,10.98377,10.99617,27.0
2008-02-01 13:00:00,10.99622,11.00053,10.97807,10.99852,7.0
2008-02-01 13:01:00,10.99967,11.00342,10.98232,10.99573,9.0
2008-02-01 13:02:00,11.00087,11.00087,10.98402,10.99708,21.0
2008-02-01 13:03:00,10.98948,11.00022,10.98328,10.99478,9.0
2008-02-01 13:04:00,10.99733,11.00446,10.98123,10.99652,21.0
2008-02-01 13:05:00,10.98563,11.00208,10.98443,10.98708,11.0
2008-02-01 13:06:00,10.99748,11.00938,10.98782,11.00938,14.0
2008-02-01 13:07:00,10.99927,11.00818,10.98952,11.00608,10.0
2008-02-01 13:08:00,11.00362,11.01057,10.99027,10.99402,21.0
2008-02-01 13:09:00,10.99283,11.01222,10.99283,11.00763,19.0
2008-02-01 13:10:00,11.01463,11.01463,10.97747,10.99413,15.0
2008-02-01 13:11:00,11.00423,11.01398,10.97433,10.99507,7.0
2008-02-01 13:12:00,11.00997,11.00997,10.99082,11.00478,21.0
2008-02-01 13:13:00,11.00578,11.00913,10.99197,11.00913,21.0
2008-02-01 13:14:00,11.00817,11.00927,10.99248,10.99582,15.0
2008-02-01 13:15:00,11.00627,11.00893,10.99022,11.00672,9.0
2008-02-01 13:16:00,11.01028,11.01213,10.99567,11.00738,15.0
2008-02-01 13:17:00,11.00102,11.01467,10.99283,11.01182,7.0
2008-02-01 13:18:00,11.00737,11.01103,10.98508,11.00042,7.0
2008-02-01 13:19:00,10.99428,11.01082,10.99428,10.99633,19.0
2008-02-01 13:20:00,11.00817,11.01213,10.98932,11.01213,16.0
2008-02-01 13:21:00,11.00887,11.01383,10.99288,10.99288,8.0
2008-02-01 13:22:00,11.01263,11.01907,10.99468,11.00742,19.0
2008-02-01 13:23:00,11.00738,11.01252,10.99727,11.00893,23.0
2008-02-01 13:24:00,11.00838,11.01162,10.99413,11.00792,19.0
2008-02-01 13:25:00,11.00893,11.00893,10.99292,10.99407,14.0
2008-02-01 13:26:00,10.99213,11.01053,10.97882,10.97882,27.0
2008-02-01 13:27:00,11.01082,11.01622,10.99157,11.00307,16.0
2008-02-01 13:28:00,11.01163,11.01362,10.99158,10.99378,11.0
2008-02-01 13:29:00,10.99362,11.01503,10.99303,10.99303,13.0
2008-02-01 13:30:00,11.00567,11.01367,10.99437,11.01072,7.0
2008-02-01 13:31:00,11.00853,11.01503,10.99332,10.99467,12.0
2008-02-01 13:32:00,11.00868,11.00868,10.98742,10.99813,22.0
2008-02-01 13:33:00,10.99568,11.00768,10.98171,10.99222,14.0
2008-02-01 13:34:00,11.00183,11.01243,10.98422,11.00072,10.0
2008-02-01 13:35:00,10.99838,11.01113,10.98528,10.99318,19.0
2008-02-01 13:36:00,11.00307,11.00917,10.97143,10.99702,18.0
2008-02-01 13:37:00,11.00392,11.01053,10.99517,10.99997,8.0
2008-02-01 13:38:00,11.00873,11.01238,10.99267,11.00978,12.0
2008-02-01 13:39:00,10.99637,11.00972,10.98863,10.99868,23.0
2008-02-01 13:40:00,10.99637,11.00983,10.97858,10.99217,10.0
2008-02-01 13:41:00,10.99858,11.00647,10.97202,10.98887,7.0
2008-02-01 13:42:00,11.00167,11.00458,10.98792,11.00092,23.0
2008-02-01 13:43:00,11.00018,11.00563,10.97996,10.99577,24.0
2008-02-01 13:44:00,10.99857,11.00507,10.98247,10.98848,17.0
2008-02-01 13:45:00,10.99117,10.99907,10.96243,10.99523,23.0
2008-02-01 13:46:00,10.99692,11.00132,10.98142,10.99568,13.0
2008-02-01 13:47:00,10.98602,10.99458,10.97937,10.99402,7.0
2008-02-01 13:48:00,10.98968,10.99977,10.97737,10.98177,18.0
2008-02-01 13:49:00,10.98468,10.98887,10.97527,10.98127,21.0
2008-02-01 13:50:00,10.98613,10.99003,10.97272,10.97373,12.0
2008-02-01 13:51:00,10.98097,10.99043,10.95353,10.98927,22.0
2008-02-01 13:52:00,10.97652,10.99522,10.97288,10.97478,7.0
2008-02-01 13:53:00,10.97423,10.98858,10.95567,10.97227,17.0
2008-02-01 13:54:00,10.98287,10.98793,10.95727,10.97082,18.0
2008-02-01 13:55:00,10.98167,10.98333,10.94833,10.98017,19.0
2008-02-01 13:56:00,10.97943,10.98053,10.96622,10.98053,20.0
2008-02-01 13:57:00,10.96778,10.98562,10.94973,10.96652,11.0
2008-02-01 13:58:00,10.97973,10.98493,10.95112,10.97163,20.0
2008-02-01 13:59:00,10.96913,10.99493,10.95577,10.95577,20.0
2008-02-01 14:00:00,10.95263,10.98373,10.93953,10.96762,16.0
2008-02-01 14:01:00,10.96723,10.98323,10.95413,10.96993,19.0
2008-02-01 14:02:00,10.97002,10.97553,10.94088,10.96108,19.0
2008-02-01 14:03:00,10.97008,10.97792,10.95112,10.95713,10.0
2008-02-01 14:04:00,10.96803,10.97673,10.94719,10.95712,16.0
2008-02-01 14:05:00,10.97257,10.97353,10.95142,10.97067,14.0
2008-02-01 14:06:00,10.95793,10.98498,10.95627,10.97963,7.0
2008-02-01 14:07:00,10.96538,10.99522,10.96298,10.97832,11.0
2008-02-01 14:08:00,10.99518,10.99583,10.96572,10.97753,15.0
2008-02-01 14:09:00,10.98037,10.99408,10.96378,10.98952,8.0
2008-02-01 14:10:00,10.99478,10.99542,10.97428,10.97428,24.0
2008-02-01 14:11:00,10.99273,10.99903,10.96937,10.97752,17.0
2008-02-01 14:12:00,10.98562,10.99807,10.96163,10.97248,22.0
2008-02-01 14:13:00,10.98558,10.99363,10.94773,10.96013,7.0
2008-02-01 14:14:00,10.98528,10.99063,10.96061,10.97073,15.0
2008-02-01 14:15:00,10.98103,10.98858,10.96348,10.98662,8.0
2008-02-01 14:16:00,10.98352,10.98798,10.95182,10.96617,13.0
2008-02-01 14:17:00,10.98347,10.98787,10.96292,10.97168,19.0
2008-02-01 14:18:00,10.97703,10.98263,10.95988,10.97763,20.0
2008-02-01 14:19:00,10.97862,10.98682,10.95418,10.97012,24.0
2008-02-01 14:20:00,10.97968,10.98773,10.94308,10.98448,12.0
2008-02-01 14:21:00,10.98618,10.98847,10.96392,10.96392,21.0
2008-02-01 14:22:00,10.98018,10.98922,10.95262,10.97837,24.0
2008-02-01 14:23:00,10.98123,10.98613,10.94507,10.97868,17.0
2008-02-01 14:24:00,10.97908,10.98402,10.96343,10.96482,10.0
2008-02-01 14:25:00,10.96637,10.98882,10.96637,10.98208,17.0
2008-02-01 14:26:00,10.99068,10.99472,10.97413,10.97467,20.0
2008-02-01 14:27:00,10.97678,10.99423,10.97137,10.99253,11.0
2008-02-01 14:28:00,10.98903,10.98903,10.95222,10.97522,19.0
2008-02-01 14:29:00,10.97647,10.99113,10.96592,10.97522,10.0
2008-02-01 14:30:00,10.99142,10.99168,10.97327,10.98053,23.0
2008-02-01 14:31:00,10.97658,10.99322,10.97658,10.99138,9.0
2008-02-01 14:32:00,10.99552,10.99552,10.97838,10.97998,17.0
2008-02-01 14:33:00,10.99243,10.99453,10.96778,10.97983,16.0
2008-02-01 14:34:00,10.98557,10.99517,10.97462,10.98848,20.0
2008-02-01 14:35:00,10.98833,10.99142,10.97448,10.98537,23.0
2008-02-01 14:36:00,10.98363,10.98837,10.96882,10.98458,20.0
2008-02-01 14:37:00,10.98093,10.99238,10.97083,10.97807,17.0
2008-02-01 14:38:00,10.98828,10.99293,10.96742,10.98153,16.0
2008-02-01 14:39:00,10.99402,10.99983,10.96327,10.98777,19.0
2008-02-01 14:40:00,10.98727,11.00573,10.95497,11.00573,21.0
2008-02-01 14:41:00,10.99222,11.00548,10.97128,10.99143,15.0
2008-02-01 14:42:00,11.00503,11.00503,10.97577,10.99173,22.0
2008-02-01 14:43:00,11.00068,11.00272,10.95737,10.97913,10.0
2008-02-01 14:44:00,10.99213,11.00188,10.96693,10.99522,14.0
2008-02-01 14:45:00,10.99368,11.00417,10.97417,11.00013,18.0
2008-02-01 14:46:00,10.99777,10.99982,10.96621,10.99567,18.0
2008-02-01 14:47:00,10.98907,11.00157,10.97818,10.99338,17.0
2008-02-01 14:48:00,10.99758,11.00227,10.97898,10.99817,19.0
2008-02-01 14:49:00,10.99497,10.99657,10.98367,10.98803,15.0
2008-02-01 14:50:00,11.00213,11.00213,10.97278,10.98463,20.0
2008-02-01 14:51:00,10.99943,11.00122,10.97713,10.99248,23.0
2008-02-01 14:52:00,10.99703,11.00077,10.98038,10.98952,21.0
2008-02-01 14:53:00,10.99787,11.00417,10.98452,10.99803,7.0
2008-02-01 14:54:00,10.99827,11.00132,10.97628,10.99693,16.0
2008-02-01 14:55:00,10.99908,10.99908,10.98057,10.98947,30.0
2008-02-01 14:56:00,10.99258,10.99303,10.95943,10.98403,21.0
2008-02-01 14:57:00,10.99702,10.99833,10.96635,10.98753,25.0
2008-02-01 14:58:00,10.99167,10.99167,10.95647,10.97762,20.0
2008-02-01 14:59:00,10.98168,10.98943,10.97053,10.98817,11.0
2008-02-01 15:00:00,10.98193,10.98717,10.96022,10.98603,20.0
2008-02-01 15:01:00,10.97738,10.99158,10.96872,10.99158,19.0
2008-02-01 15:02:00,10.98738,10.99288,10.95803,10.98948,8.0
2008-02-01 15:03:00,10.99123,10.99123,10.9642,10.98928,23.0
2008-02-01 15:04:00,10.98873,10.99513,10.97653,10.97732,7.0
2008-02-01 15:05:00,10.99118,10.99123,10.96653,10.97397,22.0
2008-02-01 15:06:00,10.98472,10.98472,10.96892,10.98022,18.0
2008-02-01 15:07:00,10.96843,10.99282,10.96622,10.97592,18.0
2008-02-01 15:08:00,10.98312,10.98431,10.97077,10.98268,13.0
2008-02-01 15:09:00,10.98333,10.98553,10.97082,10.98443,9.0
2008-02-01 15:10:00,10.98383,10.98877,10.95893,10.97473,18.0
2008-02-01 15:11:00,10.98912,10.99052,10.97248,10.98343,10.0
2008-02-01 15:12:00,10.98992,10.99523,10.96392,10.97463,11.0
2008-02-01 15:13:00,10.98482,10.99742,10.97537,10.99182,7.0
2008-02-01 15:14:00,10.98047,11.00103,10.97338,10.99367,7.0
2008-02-01 15:15:00,10.99353,10.99797,10.96853,10.97982,15.0
2008-02-01 15:16:00,10.98922,10.99883,10.97797,10.99647,14.0
2008-02-01 15:17:00,10.99152,10.99492,10.96612,10.97963,7.0
2008-02-01 15:18:00,10.98127,11.00192,10.96252,10.99108,16.0
2008-02-01 15:19:00,10.97912,10.99298,10.96663,10.98037,14.0
2008-02-01 15:20:00,10.99413,10.99547,10.96512,10.98912,10.0
2008-02-01 15:21:00,10.99357,11.00233,10.97327,10.97327,26.0
2008-02-01 15:22:00,10.99727,11.01658,10.97293,10.99038,14.0
2008-02-01 15:23:00,10.97863,11.00957,10.97443,10.97763,17.0
2008-02-01 15:24:00,11.00462,11.00723,10.97462,10.98782,14.0
2008-02-01 15:25:00,10.99417,11.01192,10.98343,11.00042,24.0
2008-02-01 15:26:00,10.99528,11.00482,10.96168,10.97488,20.0
2008-02-01 15:27:00,10.97418,11.00552,10.95008,10.98262,18.0
2008-02-01 15:28:00,10.98337,10.99763,10.95358,10.98233,11.0
2008-02-01 15:29:00,10.97603,10.99593,10.95058,10.98087,18.0
2008-02-01 15:30:00,10.97757,11.01642,10.97127,11.01642,9.0
2008-02-01 15:31:00,11.02017,11.06083,10.98217,11.03567,20.0
2008-02-01 15:32:00,11.03897,11.06557,11.00905,11.06557,22.0
2008-02-01 15:33:00,11.05758,11.05758,10.98526,11.03823,15.0
2008-02-01 15:34:00,11.03763,11.06227,10.96542,11.05092,18.0
2008-02-01 15:35:00,11.04199,11.06657,10.99688,11.01681,15.0
2008-02-01 15:36:00,11.02746,11.08608,11.02741,11.08407,9.0
2008-02-01 15:37:00,11.08082,11.08682,11.04852,11.07843,25.0
2008-02-01 15:38:00,11.08003,11.09008,11.02122,11.09008,25.0
2008-02-01 15:39:00,11.07512,11.07512,11.02968,11.03613,7.0
2008-02-01 15:40:00,11.04051,11.09843,11.04051,11.07367,18.0
2008-02-01 15:41:00,11.08947,11.09133,11.02487,11.07722,10.0
2008-02-01 15:42:00,11.07492,11.09257,11.02027,11.09257,17.0
2008-02-01 15:43:00,11.08968,11.09573,11.04201,11.07668,11.0
2008-02-01 15:44:00,11.08613,11.08928,11.03057,11.07033,20.0
2008-02-01 15:45:00,11.04163,11.08903,11.02778,11.07123,18.0
2008-02-01 15:46:00,11.08983,11.09427,11.03017,11.03598,21.0
2008-02-01 15:47:00,11.04201,11.09807,11.04201,11.09127,16.0
2008-02-01 15:48:00,11.09318,11.09585,11.04491,11.04797,16.0
2008-02-01 15:50:00,11.06943,11.08752,11.04238,11.07063,23.0
2008-02-01 15:51:00,11.06693,11.09143,11.05757,11.06297,20.0
2008-02-01 15:52:00,11.07742,11.08913,11.05018,11.08223,12.0
2008-02-01 15:53:00,11.07873,11.09512,11.05282,11.07658,16.0
2008-02-01 15:54:00,11.08933,11.08933,11.04632,11.06802,23.0
2008-02-01 15:55:00,11.07848,11.08203,11.03879,11.07813,15.0
2008-02-01 15:56:00,11.07973,11.08277,11.06797,11.06908,13.0
2008-02-01 15:57:00,11.06572,11.08073,11.05862,11.05862,15.0
2008-02-01 15:58:00,11.07187,11.07552,11.05098,11.06472,27.0
2008-02-01 15:59:00,11.06428,11.07878,11.06143,11.06692,14.0
2008-02-01 16:00:00,11.06917,11.08317,11.06543,11.06867,7.0
2008-02-01 16:01:00,11.07207,11.08688,11.05003,11.07418,11.0
2008-02-01 16:02:00,11.08373,11.09102,11.06722,11.09102,9.0
2008-02-01 16:03:00,11.07692,11.09028,11.05823,11.07742,11.0
2008-02-01 16:04:00,11.07468,11.08567,11.05863,11.07513,13.0
2008-02-01 16:05:00,11.08553,11.09667,11.05762,11.07617,7.0
2008-02-01 16:06:00,11.08878,11.09643,11.06723,11.08057,7.0
2008-02-01 16:07:00,11.08997,11.09927,11.06078,11.09827,7.0
2008-02-01 16:08:00,11.08817,11.09313,11.06862,11.07692,8.0
2008-02-01 16:09:00,11.08662,11.08913,11.05913,11.07897,8.0
2008-02-01 16:10:00,11.07368,11.09312,11.07067,11.07408,10.0
2008-02-01 16:11:00,11.07777,11.09137,11.0718,11.07602,8.0
2008-02-01 16:12:00,11.08387,11.08387,11.06953,11.07642,10.0
2008-02-01 16:13:00,11.07727,11.08848,11.06483,11.08388,12.0
2008-02-01 16:14:00,11.07882,11.08202,11.06488,11.07398,10.0
2008-02-01 16:15:00,11.08347,11.08527,11.05478,11.06558,12.0
2008-02-01 16:16:00,11.06098,11.07257,11.03093,11.05642,10.0
2008-02-01 16:17:00,11.06472,11.07447,11.04052,11.05678,13.0
2008-02-01 16:18:00,11.05363,11.07812,11.05363,11.06652,7.0
2008-02-01 16:19:00,11.06537,11.07827,11.03423,11.05718,18.0
2008-02-01 16:20:00,11.06033,11.08982,11.03682,11.04553,7.0
2008-02-01 16:21:00,11.04647,11.06071,11.01312,11.03672,10.0
2008-02-01 16:22:00,11.04942,11.07347,11.02317,11.04913,9.0
2008-02-01 16:23:00,11.04168,11.07912,11.02687,11.04248,18.0
2008-02-01 16:24:00,11.04062,11.07938,11.03114,11.05007,13.0
2008-02-01 16:25:00,11.04342,11.06802,11.04278,11.04863,9.0
2008-02-01 16:26:00,11.05728,11.08302,11.03672,11.04862,8.0
2008-02-01 16:27:00,11.05187,11.07708,11.03828,11.05783,17.0
2008-02-01 16:28:00,11.05648,11.07463,11.03593,11.05488,10.0
2008-02-01 16:29:00,11.05967,11.07228,11.03202,11.05957,10.0
2008-02-01 16:30:00,11.04562,11.07102,11.01093,11.03568,10.0
2008-02-01 16:31:00,11.04382,11.07282,11.02762,11.06207,15.0
2008-02-01 16:32:00,11.04383,11.07567,11.01933,11.04222,12.0
2008-02-01 16:33:00,11.06522,11.06522,11.00892,11.01222,7.0
2008-02-01 16:34:00,11.02177,11.02177,10.98753,11.00382,7.0
2008-02-01 16:35:00,11.00373,11.06297,11.00348,11.00348,9.0
2008-02-01 16:36:00,11.01171,11.0203,10.99183,11.0203,11.0
2008-02-01 16:37:00,11.00337,11.01817,10.99067,11.01817,7.0
2008-02-01 16:38:00,10.99788,11.03629,10.99632,11.00695,8.0
2008-02-01 16:39:00,10.99032,11.07877,10.98943,10.99558,20.0
2008-02-01 16:40:00,10.99666,11.03307,10.98972,11.03307,8.0
2008-02-01 16:41:00,11.00053,11.04574,10.98817,11.0132,15.0
2008-02-01 16:42:00,11.00078,11.01077,10.97848,11.00393,9.0
2008-02-01 16:43:00,11.00393,11.05012,11.00393,11.00512,10.0
2008-02-01 16:44:00,10.99223,11.02284,10.98368,10.99348,9.0
2008-02-01 16:45:00,10.99808,11.0185,10.96998,11.00047,8.0
2008-02-01 16:46:00,10.99683,11.00047,10.96572,11.00047,10.0
2008-02-01 16:47:00,10.98467,11.01164,10.95976,10.97449,12.0
2008-02-01 16:48:00,10.98187,11.0027,10.97272,10.98058,14.0
2008-02-01 16:49:00,10.98421,11.02576,10.96422,11.02576,10.0
2008-02-01 16:50:00,10.99437,11.08373,10.98924,10.99183,17.0
2008-02-01 16:51:00,10.99712,11.01371,10.98273,11.01371,7.0
2008-02-01 16:52:00,10.99683,11.00876,10.97723,10.98778,7.0
2008-02-01 16:53:00,10.98917,11.03708,10.96788,11.0114,14.0
2008-02-01 16:54:00,10.98582,11.02079,10.95801,10.98612,17.0
2008-02-01 16:55:00,11.02087,11.02915,10.98446,11.02915,10.0
2008-02-01 16:56:00,11.02207,11.03817,10.96857,10.98378,9.0
2008-02-01 16:57:00,10.98981,10.98981,10.94943,10.98513,7.0
2008-02-01 16:58:00,10.97637,10.99036,10.97542,10.98877,7.0
2008-02-01 16:59:00,10.98577,11.03167,10.97653,10.97653,9.0
2008-02-01 17:00:00,10.98893,10.99882,10.95652,10.98543,11.0
2008-02-01 17:01:00,10.97443,11.01885,10.94158,11.01302,16.0
2008-02-01 17:02:00,11.01895,11.02253,10.95475,10.99183,15.0
2008-02-01 17:03:00,10.98434,11.0045,10.92853,10.95127,20.0
2008-02-01 17:04:00,10.94917,10.96336,10.91682,10.94668,10.0
2008-02-01 17:05:00,10.95532,11.04268,10.95532,11.02447,9.0
2008-02-01 17:06:00,11.01897,11.01897,10.92102,10.92102,11.0
2008-02-01 17:07:00,10.93078,10.99981,10.93078,10.97857,15.0
2008-02-01 17:08:00,10.96768,10.97257,10.92602,10.93072,10.0
2008-02-01 17:09:00,10.92053,10.93709,10.92053,10.92342,7.0
2008-02-01 17:10:00,10.94078,10.94078,10.90177,10.92628,10.0
2008-02-01 17:11:00,10.93337,11.01466,10.93337,10.99006,20.0
2008-02-01 17:12:00,10.98812,11.01383,10.97126,10.99765,10.0
2008-02-01 17:13:00,10.99027,11.04017,10.88597,10.91957,19.0
2008-02-01 17:14:00,10.92532,10.96367,10.91618,10.92072,13.0
2008-02-01 17:15:00,10.92732,10.9698,10.92268,10.92358,20.0
2008-02-01 17:16:00,10.92748,10.96446,10.91367,10.93164,11.0
2008-02-01 17:17:00,10.93393,10.98691,10.91865,10.93812,24.0
2008-02-01 17:18:00,10.93872,10.97023,10.92238,10.94632,15.0
2008-02-01 17:19:00,10.94708,11.02519,10.94572,10.95933,24.0
2008-02-01 17:20:00,10.96472,10.98161,10.94402,10.96783,7.0
2008-02-01 17:21:00,10.96222,11.03357,10.94708,10.97378,18.0
2008-02-01 17:22:00,10.99137,10.99337,10.94433,10.96783,7.0
2008-02-01 17:23:00,10.96608,10.99106,10.94207,10.96648,9.0
2008-02-01 17:24:00,10.99827,10.99897,10.95962,10.97492,10.0
2008-02-01 17:25:00,10.97223,11.00132,10.95268,10.95268,10.0
2008-02-01 17:26:00,10.95747,10.97843,10.95217,10.97758,7.0
2008-02-01 17:27:00,10.97833,10.99238,10.97203,10.99182,10.0
2008-02-01 17:28:00,10.98973,11.00652,10.96358,10.99743,11.0
2008-02-01 17:29:00,10.98367,10.99763,10.97128,10.98522,9.0
2008-02-01 17:30:00,10.99352,10.99943,10.96757,10.99157,8.0
2008-02-01 17:31:00,10.98527,11.00187,10.95373,10.98272,7.0
2008-02-01 17:32:00,10.98038,10.99453,10.96637,10.97712,9.0
2008-02-01 17:33:00,10.97632,10.99882,10.96612,10.98342,8.0
2008-02-01 17:34:00,10.98253,11.00163,10.97593,10.99297,7.0
2008-02-01 17:35:00,10.99598,11.00288,10.95423,10.98207,11.0
2008-02-01 17:36:00,10.97437,10.99616,10.94194,10.98497,10.0
2008-02-01 17:37:00,10.98033,11.00727,10.97042,10.98423,11.0
2008-02-01 17:38:00,10.98042,11.00017,10.95932,10.99958,7.0
2008-02-01 17:39:00,11.00102,11.00102,10.96788,10.98317,11.0
2008-02-01 17:40:00,10.99737,11.00303,10.98487,10.98953,9.0
2008-02-01 17:41:00,10.99922,11.00558,10.96947,10.98852,9.0
2008-02-01 17:42:00,10.99888,11.00293,10.98643,10.99643,10.0
2008-02-01 17:43:00,10.99797,10.99797,10.98007,10.99678,9.0
2008-02-01 17:44:00,10.98723,10.99917,10.96653,10.96653,8.0
2008-02-01 17:45:00,10.99927,11.01167,10.96342,11.00082,10.0
2008-02-01 17:46:00,11.01158,11.01442,10.96693,11.00662,11.0
2008-02-01 17:47:00,10.96542,11.01532,10.96542,11.00573,12.0
2008-02-01 17:48:00,11.00352,11.00878,10.97133,10.99498,11.0
2008-02-01 17:49:00,10.99793,11.01568,10.97608,11.01168,11.0
2008-02-01 17:50:00,11.01192,11.01758,10.97407,10.99293,10.0
2008-02-01 17:51:00,10.99667,11.01267,10.97103,10.97103,7.0
2008-02-01 17:52:00,10.99962,10.99962,10.97732,10.98998,7.0
2008-02-01 17:53:00,10.98612,10.99532,10.95032,10.96853,7.0
2008-02-01 17:54:00,10.97407,10.99437,10.94902,10.97222,7.0
2008-02-01 17:55:00,10.99102,10.99738,10.97522,10.98422,9.0
2008-02-01 17:56:00,10.98467,11.00098,10.96317,10.97587,10.0
2008-02-01 17:57:00,10.98877,10.99772,10.97363,10.98492,7.0
2008-02-01 17:58:00,10.98427,10.98427,10.95248,10.98202,14.0
2008-02-01 17:59:00,10.98122,10.98777,10.95462,10.98107,11.0
2008-02-01 18:00:00,10.98273,10.99092,10.96837,10.98197,7.0
2008-02-01 18:01:00,10.98552,10.98807,10.96518,10.97083,10.0
2008-02-01 18:02:00,10.98893,10.99212,10.96248,10.98032,9.0
2008-02-01 18:03:00,10.97888,10.99343,10.95873,10.97442,10.0
2008-02-01 18:04:00,10.97928,10.98472,10.95772,10.96922,9.0
2008-02-01 18:05:00,10.98098,10.99037,10.96682,10.97758,8.0
2008-02-01 18:06:00,10.98612,10.99563,10.97083,10.99563,7.0
2008-02-01 18:07:00,10.98342,11.01345,10.96273,10.97423,13.0
2008-02-01 18:08:00,11.00052,11.00588,10.97343,10.99613,9.0
2008-02-01 18:09:00,11.00193,11.00458,10.97158,11.00458,8.0
2008-02-01 18:10:00,11.00158,11.00382,10.96622,11.00043,9.0
2008-02-01 18:11:00,10.98902,11.00728,10.96528,10.99708,10.0
2008-02-01 18:12:00,11.00473,11.00752,10.99284,11.00732,10.0
2008-02-01 18:13:00,11.00523,11.00732,10.96961,11.00253,8.0
2008-02-01 18:14:00,11.00042,11.00182,10.98759,10.99212,7.0
2008-02-01 18:15:00,10.98633,10.99938,10.96686,10.99817,8.0
2008-02-01 18:16:00,10.99352,10.99638,10.95661,10.99492,9.0
2008-02-01 18:17:00,10.99333,10.99613,10.96998,10.99203,10.0
2008-02-01 18:18:00,10.98778,10.99002,10.93283,10.99002,8.0
2008-02-01 18:19:00,10.97773,10.99383,10.96327,10.98672,16.0
2008-02-01 18:20:00,10.98738,10.98738,10.92893,10.94397,11.0
2008-02-01 18:21:00,10.94598,10.99012,10.94598,10.98648,9.0
2008-02-01 18:22:00,10.98598,10.99047,10.96056,10.97838,10.0
2008-02-01 18:23:00,10.97757,10.98992,10.91487,10.91487,15.0
2008-02-01 18:24:00,10.92312,10.98838,10.91288,10.98838,10.0
2008-02-01 18:25:00,10.98544,10.99408,10.93058,10.99408,19.0
2008-02-01 18:26:00,10.99172,10.99708,10.95126,10.99068,7.0
2008-02-01 18:27:00,10.98853,10.98853,10.94595,10.97782,15.0
2008-02-01 18:28:00,10.98797,10.99207,10.96745,10.98029,7.0
2008-02-01 18:29:00,10.98548,10.99612,10.91834,10.98918,29.0
2008-02-01 18:30:00,10.98329,10.99308,10.95685,10.98058,7.0
2008-02-01 18:31:00,10.97668,11.00543,10.96048,10.98333,16.0
2008-02-01 18:32:00,10.99297,11.00048,10.98629,11.00048,7.0
2008-02-01 18:33:00,10.99788,11.00412,10.90447,10.96948,21.0
2008-02-01 18:34:00,10.96384,11.00363,10.96384,10.96923,10.0
2008-02-01 18:35:00,10.99897,11.00423,10.97113,10.99557,16.0
2008-02-01 18:36:00,10.98818,10.98974,10.92012,10.92402,17.0
2008-02-01 18:37:00,10.92728,10.98653,10.92728,10.94082,18.0
2008-02-01 18:38:00,10.94831,11.00877,10.94827,10.99962,12.0
2008-02-01 18:39:00,10.98703,10.98703,10.93903,10.93903,11.0
2008-02-01 18:40:00,10.94981,11.00147,10.94573,10.98978,8.0
2008-02-01 18:41:00,10.98483,11.00133,10.9622,10.99887,22.0
2008-02-01 18:42:00,10.99378,11.00392,10.95182,11.00073,8.0
2008-02-01 18:43:00,10.99973,11.00362,10.96294,10.99823,19.0
2008-02-01 18:44:00,10.99783,11.00052,10.96288,10.98497,7.0
2008-02-01 18:45:00,10.99742,11.00048,10.96008,10.99598,11.0
2008-02-01 18:46:00,10.97848,10.99687,10.97063,10.98348,7.0
2008-02-01 18:47:00,10.99313,10.99862,10.96063,10.98872,14.0
2008-02-01 18:48:00,10.99907,11.00058,10.97093,10.97637,7.0
2008-02-01 18:49:00,10.98718,10.99852,10.96728,10.96728,13.0
2008-02-01 18:50:00,10.98547,10.99867,10.96428,10.97312,14.0
2008-02-01 18:51:00,10.97027,10.99703,10.96452,10.96452,7.0
2008-02-01 18:52:00,10.99662,10.99847,10.96367,10.99522,8.0
2008-02-01 18:53:00,10.99493,10.99832,10.96663,10.98062,11.0
2008-02-01 18:54:00,10.96507,11.00587,10.96428,11.00587,10.0
2008-02-01 18:55:00,10.96768,11.00333,10.96332,10.96497,15.0
2008-02-01 18:56:00,10.96752,11.00412,10.96688,10.97617,8.0
2008-02-01 18:57:00,10.98947,11.00382,10.97438,11.00382,11.0
2008-02-01 18:58:00,11.00097,11.00808,10.97283,11.00322,9.0
2008-02-01 18:59:00,11.00367,11.02007,10.96668,11.01398,11.0
2008-02-01 19:00:00,11.01508,11.01508,10.96557,10.96833,10.0
2008-02-01 19:01:00,11.00813,11.00938,10.97137,11.00938,7.0
2008-02-01 19:02:00,11.00943,11.01228,10.97783,11.00752,8.0
2008-02-01 19:03:00,11.00648,11.01168,10.97947,11.00252,10.0
2008-02-01 19:04:00,10.99042,11.00562,10.97543,10.98363,10.0
2008-02-01 19:05:00,10.98192,11.00452,10.97969,11.00292,8.0
2008-02-01 19:06:00,11.00293,11.00478,10.97477,10.99332,8.0
2008-02-01 19:07:00,11.00418,11.00418,10.97618,10.99407,9.0
2008-02-01 19:08:00,10.99337,11.01182,10.97088,10.98443,7.0
2008-02-01 19:09:00,11.00593,11.01287,10.97917,10.99607,12.0
2008-02-01 19:10:00,11.00168,11.00882,10.98342,10.99232,8.0
2008-02-01 19:11:00,10.98822,11.00883,10.98632,10.99783,10.0
2008-02-01 19:12:00,11.00192,11.00733,10.99074,10.99588,11.0
2008-02-01 19:13:00,11.00263,11.00917,10.97713,11.00128,7.0
2008-02-01 19:14:00,10.99422,11.00122,10.97388,10.99223,7.0
2008-02-01 19:15:00,10.99988,10.99988,10.96923,10.96953,7.0
2008-02-01 19:16:00,10.98927,10.99913,10.96413,10.99913,7.0
2008-02-01 19:17:00,10.96877,11.00323,10.96742,10.97082,8.0
2008-02-01 19:18:00,10.98463,10.99967,10.96923,10.99337,8.0
2008-02-01 19:19:00,10.99823,11.00498,10.97088,11.00498,11.0
2008-02-01 19:20:00,11.00243,11.02142,10.99107,10.99107,7.0
2008-02-01 19:21:00,11.01817,11.01817,10.99332,10.99332,10.0
2008-02-01 19:22:00,11.01722,11.01722,10.97968,10.99222,9.0
2008-02-01 19:23:00,10.99568,11.01823,10.97982,11.01433,7.0
2008-02-01 19:24:00,11.01988,11.02133,10.99098,11.02133,7.0
2008-02-01 19:25:00,11.00372,11.01702,10.99637,11.00857,8.0
2008-02-01 19:26:00,11.00748,11.01902,10.98588,10.98588,8.0
2008-02-01 19:27:00,11.00823,11.01503,10.98123,11.00822,11.0
2008-02-01 19:28:00,11.01042,11.01132,10.99647,11.00888,8.0
2008-02-01 19:29:00,11.00203,11.01237,10.99243,10.99423,10.0
2008-02-01 19:30:00,10.97613,11.00432,10.97613,11.00432,12.0
2008-02-01 19:31:00,10.99252,11.00637,10.99128,11.00083,10.0
2008-02-01 19:32:00,11.00543,11.00553,10.98738,10.98738,8.0
2008-02-01 19:33:00,10.99523,11.00542,10.99153,11.00327,7.0
2008-02-01 19:34:00,11.00922,11.00922,10.98946,11.00547,8.0
2008-02-01 19:35:00,10.99077,11.00453,10.98107,11.00453,10.0
2008-02-01 19:36:00,10.99737,11.01007,10.98719,10.99333,10.0
2008-02-01 19:37:00,10.97558,11.01152,10.97242,11.01078,10.0
2008-02-01 19:38:00,10.97762,11.00932,10.97762,10.99537,8.0
2008-02-01 19:39:00,11.00783,11.01037,10.97677,11.00342,7.0
2008-02-01 19:40:00,10.99923,11.00903,10.99093,10.99292,7.0
2008-02-01 19:41:00,11.00518,11.00703,10.97623,11.00662,9.0
2008-02-01 19:42:00,11.00958,11.01308,10.98273,10.99732,8.0
2008-02-01 19:43:00,10.99663,11.01342,10.98203,11.01342,7.0
2008-02-01 19:44:00,11.00898,11.01037,10.99252,10.99783,9.0
2008-02-01 19:45:00,11.00778,11.01177,10.99193,11.00447,11.0
2008-02-01 19:46:00,10.99228,11.00708,10.97983,11.00542,9.0
2008-02-01 19:47:00,11.00793,11.00793,10.99178,11.00303,11.0
2008-02-01 19:48:00,11.00007,11.00827,10.97327,10.99928,11.0
2008-02-01 19:49:00,10.99983,11.00323,10.97833,10.99197,7.0
2008-02-01 19:50:00,10.99288,10.99893,10.97242,10.98707,10.0
2008-02-01 19:51:00,10.99918,11.00288,10.98428,10.99662,11.0
2008-02-01 19:52:00,10.99007,10.99222,10.97087,10.97618,7.0
2008-02-01 19:53:00,10.98833,10.99983,10.98778,10.99078,8.0
2008-02-01 19:54:00,10.99808,11.00672,10.98782,10.99788,9.0
2008-02-01 19:55:00,10.99287,10.99902,10.98127,10.99087,7.0
2008-02-01 19:56:00,10.96937,10.99552,10.96937,10.99262,9.0
2008-02-01 19:57:00,10.99677,10.99677,10.97552,10.97552,8.0
2008-02-01 19:58:00,10.97097,10.99423,10.97097,10.99423,7.0
2008-02-01 19:59:00,10.96508,10.98983,10.96508,10.98657,9.0
2008-02-01 20:00:00,10.98207,10.99362,10.97027,10.99087,11.0
2008-02-01 20:01:00,10.97973,10.99227,10.96738,10.98172,10.0
2008-02-01 20:02:00,10.98922,10.98922,10.96417,10.97492,8.0
2008-02-01 20:03:00,10.97332,10.98587,10.95867,10.97342,8.0
2008-02-01 20:04:00,10.98288,10.98458,10.95312,10.98458,8.0
2008-02-01 20:05:00,10.97828,10.99243,10.95887,10.98097,7.0
2008-02-01 20:06:00,10.98408,10.98532,10.97127,10.98193,9.0
2008-02-01 20:07:00,10.96103,10.98628,10.94532,10.98628,11.0
2008-02-01 20:08:00,10.98878,10.98878,10.95092,10.97407,10.0
2008-02-01 20:09:00,10.98112,10.98748,10.95243,10.98527,11.0
2008-02-01 20:10:00,10.98242,10.98668,10.97253,10.97253,10.0
2008-02-01 20:11:00,10.96758,10.98818,10.96758,10.98523,11.0
2008-02-01 20:12:00,10.97408,10.98622,10.96698,10.97453,9.0
2008-02-01 20:13:00,10.97553,10.98753,10.97082,10.98372,7.0
2008-02-01 20:14:00,10.97687,10.98587,10.97027,10.98587,9.0
2008-02-01 20:15:00,10.97342,10.98523,10.96693,10.98373,9.0
2008-02-01 20:16:00,10.98533,10.98543,10.96972,10.98543,7.0
2008-02-01 20:17:00,10.97763,10.98702,10.97137,10.97137,9.0
2008-02-01 20:18:00,10.97267,10.98778,10.97145,10.98778,7.0
2008-02-01 20:19:00,10.98613,10.98613,10.95587,10.98153,8.0
2008-02-01 20:20:00,10.98288,10.98813,10.95682,10.97137,8.0
2008-02-01 20:21:00,10.98668,10.98668,10.96137,10.98517,7.0
2008-02-01 20:22:00,10.98767,10.98767,10.97198,10.97658,8.0
2008-02-01 20:23:00,10.98243,10.98792,10.96013,10.98003,7.0
2008-02-01 20:24:00,10.98742,10.98742,10.95902,10.98532,8.0
2008-02-01 20:25:00,10.98643,10.98643,10.96277,10.97428,8.0
2008-02-01 20:26:00,10.98443,10.98743,10.96352,10.98663,8.0
2008-02-01 20:27:00,10.96943,10.98257,10.96193,10.97623,8.0
2008-02-01 20:28:00,10.97408,10.98698,10.95422,10.98667,7.0
2008-02-01 20:29:00,10.98007,10.98513,10.95988,10.97342,9.0
2008-02-01 20:30:00,10.98082,10.98687,10.95688,10.98008,10.0
2008-02-01 20:31:00,10.97943,10.98327,10.95768,10.98298,12.0
2008-02-01 20:32:00,10.98357,10.98357,10.95253,10.97172,11.0
2008-02-01 20:33:00,10.97277,10.98283,10.95332,10.97908,9.0
2008-02-01 20:34:00,10.98297,10.98297,10.95538,10.96212,8.0
2008-02-01 20:35:00,10.97847,10.97847,10.95543,10.97582,8.0
2008-02-01 20:36:00,10.97537,10.97537,10.94938,10.96602,8.0
2008-02-01 20:37:00,10.95898,10.97593,10.94122,10.94517,9.0
2008-02-01 20:38:00,10.95947,10.96037,10.93222,10.96037,7.0
2008-02-01 20:39:00,10.95127,10.96117,10.93243,10.95453,9.0
2008-02-01 20:40:00,10.95873,10.96763,10.93228,10.96288,10.0
2008-02-01 20:41:00,10.95028,10.97322,10.92498,10.95873,8.0
2008-02-01 20:42:00,10.96738,10.96738,10.93247,10.93247,8.0
2008-02-01 20:43:00,10.95188,10.96183,10.93318,10.94883,7.0
2008-02-01 20:44:00,10.96262,10.96262,10.93235,10.94252,7.0
2008-02-01 20:45:00,10.93852,10.95523,10.92563,10.94412,11.0
2008-02-01 20:46:00,10.95193,10.95477,10.92792,10.95477,11.0
2008-02-01 20:47:00,10.94332,10.95494,10.93932,10.95277,10.0
2008-02-01 20:48:00,10.95337,10.95337,10.93832,10.94412,8.0
2008-02-01 20:49:00,10.95148,10.95268,10.93652,10.93652,7.0
2008-02-01 20:50:00,10.95483,10.95483,10.94083,10.94758,11.0
2008-02-01 20:51:00,10.95428,10.95543,10.93282,10.93702,8.0
2008-02-01 20:52:00,10.94572,10.95153,10.92942,10.95107,11.0
2008-02-01 20:53:00,10.92737,10.95222,10.92737,10.95222,7.0
2008-02-01 20:54:00,10.95152,10.95152,10.92432,10.93767,9.0
2008-02-01 20:55:00,10.92672,10.95067,10.92672,10.94928,10.0
2008-02-01 20:56:00,10.93707,10.95278,10.93168,10.93168,7.0
2008-02-01 20:57:00,10.94768,10.95007,10.92872,10.94842,8.0
2008-02-01 20:58:00,10.95262,10.95262,10.92298,10.93942,7.0
2008-02-01 20:59:00,10.93958,10.94933,10.92652,10.94933,8.0
2008-02-01 21:00:00,10.93893,10.95842,10.92822,10.95517,10.0
2008-02-01 21:01:00,10.94222,10.95663,10.92963,10.95412,8.0
2008-02-01 21:02:00,10.95618,10.95618,10.93365,10.95417,11.0
2008-02-01 21:03:00,10.94358,10.95998,10.92818,10.94397,7.0
2008-02-01 21:04:00,10.95932,10.96372,10.94133,10.95602,10.0
2008-02-01 21:05:00,10.94293,10.96038,10.94207,10.95952,9.0
2008-02-01 21:06:00,10.95867,10.95867,10.94148,10.95733,10.0
2008-02-01 21:07:00,10.95812,10.96177,10.94163,10.95627,10.0
2008-02-01 21:08:00,10.96087,10.96087,10.93247,10.93247,9.0
2008-02-01 21:09:00,10.95078,10.95733,10.93172,10.95638,7.0
2008-02-01 21:10:00,10.95913,10.95913,10.92867,10.95738,10.0
2008-02-01 21:11:00,10.94438,10.95952,10.94138,10.94138,10.0
2008-02-01 21:12:00,10.94147,10.95802,10.93123,10.94763,11.0
2008-02-01 21:13:00,10.95768,10.95912,10.93183,10.95523,7.0
2008-02-01 21:14:00,10.95013,10.95753,10.93173,10.95753,7.0
2008-02-01 21:15:00,10.94493,10.95928,10.92967,10.95788,7.0
2008-02-01 21:16:00,10.95722,10.95762,10.93117,10.95282,7.0
2008-02-01 21:17:00,10.94992,10.95963,10.93242,10.95208,10.0
2008-02-01 21:18:00,10.95818,10.96178,10.93128,10.95323,8.0
2008-02-01 21:19:00,10.95242,10.96047,10.93917,10.96047,7.0
2008-02-01 21:20:00,10.96047,10.96148,10.94058,10.95962,11.0
2008-02-01 21:21:00,10.94467,10.95777,10.92412,10.95777,8.0
2008-02-01 21:22:00,10.94502,10.95512,10.92737,10.94218,7.0
2008-02-01 21:23:00,10.94412,10.95585,10.94053,10.95548,9.0
2008-02-01 21:24:00,10.95438,10.95612,10.92768,10.95443,7.0
2008-02-01 21:25:00,10.94083,10.95473,10.93167,10.94988,8.0
2008-02-01 21:26:00,10.95497,10.95553,10.92832,10.94193,7.0
2008-02-01 21:27:00,10.93742,10.95633,10.93277,10.94217,11.0
2008-02-01 21:28:00,10.95698,10.95923,10.93022,10.95778,7.0
2008-02-01 21:29:00,10.95443,10.95673,10.93233,10.94418,7.0
2008-02-01 21:30:00,10.93213,10.96154,10.93213,10.94343,11.0
2008-02-01 21:31:00,10.94362,10.95972,10.93832,10.95488,11.0
2008-02-01 21:32:00,10.95952,10.95952,10.93402,10.95778,10.0
2008-02-01 21:33:00,10.95672,10.95973,10.93413,10.95572,11.0
2008-02-01 21:34:00,10.93602,10.95277,10.93323,10.94357,8.0
2008-02-01 21:35:00,10.93858,10.95643,10.91753,10.92968,8.0
2008-02-01 21:36:00,10.94347,10.94347,10.91913,10.93937,9.0
2008-02-01 21:37:00,10.93223,10.94328,10.91538,10.93017,11.0
2008-02-01 21:38:00,10.94167,10.94167,10.92083,10.93667,8.0
2008-02-01 21:39:00,10.93792,10.94448,10.91578,10.94448,8.0
2008-02-01 21:40:00,10.93893,10.93893,10.90963,10.92152,7.0
2008-02-01 21:41:00,10.93372,10.93372,10.90112,10.92133,9.0
2008-02-01 21:42:00,10.91813,10.92922,10.88673,10.90498,9.0
2008-02-01 21:43:00,10.90772,10.92647,10.89232,10.91569,7.0
2008-02-01 21:44:00,10.87717,10.88603,10.85398,10.88362,9.0
2008-02-01 21:45:00,10.87218,10.90413,10.87218,10.88852,8.0
2008-02-01 21:46:00,10.88792,10.89668,10.87447,10.88728,10.0
2008-02-01 21:47:00,10.88728,10.90422,10.87543,10.88962,8.0
2008-02-01 21:48:00,10.89373,10.90552,10.87762,10.90552,8.0
2008-02-01 21:49:00,10.89517,10.90438,10.87053,10.88657,9.0
2008-02-01 21:50:00,10.89982,10.90446,10.88608,10.89988,9.0
2008-02-01 21:51:00,10.87573,10.90593,10.87573,10.89962,10.0
2008-02-01 21:52:00,10.89443,10.90252,10.87707,10.89427,11.0
2008-02-01 21:53:00,10.89597,10.90777,10.87472,10.88358,11.0
2008-02-01 21:54:00,10.88163,10.90488,10.88163,10.89852,7.0
2008-02-01 21:55:00,10.89827,10.90932,10.89097,10.90513,8.0
2008-02-01 21:56:00,10.90907,10.90907,10.89357,10.90287,7.0
2008-02-01 21:57:00,10.90117,10.90872,10.89183,10.89227,7.0
2008-02-01 21:58:00,10.90633,10.90898,10.88866,10.90603,10.0
2008-02-01 21:59:00,10.90108,10.90653,10.89493,10.89853,8.0
2008-02-01 22:00:00,10.89193,10.90367,10.88443,10.89172,11.0
2008-02-01 22:01:00,10.89293,10.89963,10.88672,10.89963,8.0
2008-02-01 22:02:00,10.90117,10.90117,10.89217,10.89883,8.0
2008-02-01 22:03:00,10.89802,10.91078,10.89188,10.90953,8.0
2008-02-01 22:04:00,10.92028,10.92028,10.90533,10.90533,11.0
2008-02-01 22:05:00,10.91073,10.91073,10.89971,10.90322,8.0
2008-02-01 22:06:00,10.90763,10.90943,10.89767,10.90112,11.0
2008-02-01 22:07:00,10.89837,10.90993,10.89582,10.90123,9.0
2008-02-01 22:08:00,10.90643,10.90643,10.89633,10.89633,10.0
2008-02-01 22:09:00,10.89963,10.90262,10.89617,10.90017,8.0
2008-02-01 22:10:00,10.91188,10.91188,10.89027,10.89453,11.0
2008-02-01 22:11:00,10.89467,10.90038,10.89163,10.89163,7.0
2008-02-01 22:12:00,10.89732,10.90033,10.89208,10.89467,7.0
2008-02-01 22:13:00,10.89227,10.90117,10.89227,10.89877,9.0
2008-02-01 22:14:00,10.90668,10.90668,10.89263,10.89263,11.0
2008-02-01 22:15:00,10.89402,10.90907,10.89364,10.89512,8.0
2008-02-01 22:16:00,10.91237,10.91237,10.89473,10.90038,9.0
2008-02-01 22:17:00,10.90572,10.90572,10.89492,10.89978,9.0
2008-02-01 22:18:00,10.90038,10.90108,10.89517,10.89708,7.0
2008-02-01 22:19:00,10.90038,10.90215,10.89483,10.90043,9.0
2008-02-01 22:20:00,10.89483,10.90217,10.89483,10.90137,10.0
2008-02-01 22:21:00,10.89708,10.90052,10.89708,10.90052,10.0
2008-02-01 22:22:00,10.90953,10.90953,10.89527,10.89683,8.0
2008-02-01 22:23:00,10.90142,10.90553,10.89275,10.90203,8.0
2008-02-01 22:24:00,10.91042,10.91042,10.89633,10.90348,7.0
2008-02-01 22:25:00,10.90113,10.90472,10.89552,10.89552,8.0
2008-02-01 22:26:00,10.89532,10.90417,10.89332,10.89938,9.0
2008-02-01 22:27:00,10.89948,10.90397,10.89483,10.89663,8.0
2008-02-01 22:28:00,10.91008,10.91008,10.88992,10.89553,7.0
2008-02-01 22:29:00,10.89652,10.90347,10.8922,10.89578,7.0
2008-02-01 22:30:00,10.90627,10.90698,10.89848,10.90652,8.0
2008-02-01 22:31:00,10.90623,10.90878,10.90138,10.90628,10.0
2008-02-01 22:32:00,10.91488,10.91488,10.90278,10.90278,7.0
2008-02-01 22:33:00,10.90497,10.90497,10.89923,10.90407,8.0
2008-02-01 22:34:00,10.91397,10.91397,10.89957,10.90398,11.0
2008-02-01 22:35:00,10.90472,10.90472,10.89513,10.90213,7.0
2008-02-01 22:36:00,10.90182,10.90268,10.89598,10.90142,7.0
2008-02-01 22:37:00,10.89903,10.90333,10.89001,10.89863,7.0
2008-02-01 22:38:00,10.90518,10.90518,10.89598,10.89598,7.0
2008-02-01 22:39:00,10.90232,10.90232,10.89628,10.89628,8.0
2008-02-01 22:40:00,10.91017,10.91017,10.89142,10.89387,8.0
2008-02-01 22:41:00,10.89917,10.89917,10.8931,10.89782,9.0
2008-02-01 22:42:00,10.89657,10.89657,10.88762,10.89653,10.0
2008-02-01 22:43:00,10.89443,10.89758,10.89308,10.89758,11.0
2008-02-01 22:44:00,10.90148,10.90148,10.88838,10.89613,8.0
2008-02-01 22:45:00,10.89518,10.89647,10.89227,10.89287,8.0
2008-02-01 22:46:00,10.90673,10.90673,10.89736,10.89762,8.0
2008-02-01 22:47:00,10.89917,10.89937,10.89198,10.89937,8.0
2008-02-01 22:48:00,10.89223,10.89988,10.88712,10.89673,9.0
2008-02-01 22:49:00,10.89418,10.89689,10.88667,10.89388,9.0
2008-02-01 22:50:00,10.89403,10.89403,10.88868,10.89298,8.0
2008-02-01 22:51:00,10.89383,10.89893,10.89383,10.89608,8.0
2008-02-01 22:52:00,10.90483,10.90483,10.89032,10.89172,10.0
2008-02-01 22:53:00,10.89473,10.89547,10.88843,10.89547,8.0
2008-02-01 22:54:00,10.90503,10.90503,10.88613,10.88613,8.0
2008-02-01 22:55:00,10.89692,10.89793,10.88888,10.89353,8.0
2008-02-01 22:56:00,10.90513,10.90513,10.88686,10.89738,8.0
2008-02-01 22:57:00,10.89172,10.89452,10.88813,10.88823,11.0
2008-02-01 22:58:00,10.89933,10.89933,10.88983,10.89293,8.0
2008-02-01 22:59:00,10.89173,10.89473,10.88933,10.88933,7.0
2008-02-01 23:00:00,10.90157,10.90157,10.88893,10.89472,8.0
2008-02-01 23:01:00,10.89518,10.89563,10.89302,10.89318,8.0
2008-02-01 23:02:00,10.90447,10.90447,10.88473,10.89442,7.0
2008-02-01 23:03:00,10.89407,10.89693,10.88922,10.89292,9.0
2008-02-01 23:04:00,10.90183,10.90183,10.89263,10.89272,11.0
2008-02-01 23:05:00,10.89647,10.89647,10.89102,10.89207,7.0
2008-02-01 23:06:00,10.89948,10.90982,10.89948,10.90292,7.0
2008-02-01 23:07:00,10.89472,10.89531,10.88971,10.89518,7.0
2008-02-01 23:08:00,10.90332,10.90332,10.89268,10.89268,14.0
2008-02-01 23:09:00,10.89368,10.89547,10.89123,10.89412,7.0
2008-02-01 23:10:00,10.90237,10.90737,10.89948,10.90447,18.0
2008-02-01 23:11:00,10.89417,10.90167,10.89048,10.89182,10.0
2008-02-01 23:12:00,10.90768,10.90768,10.89173,10.89723,9.0
2008-02-01 23:13:00,10.89808,10.90324,10.89478,10.89478,15.0
2008-02-01 23:14:00,10.90143,10.90237,10.89298,10.89748,7.0
2008-02-01 23:15:00,10.89737,10.90298,10.89187,10.89187,8.0
2008-02-01 23:16:00,10.89857,10.89947,10.89243,10.89947,10.0
2008-02-01 23:17:00,10.89437,10.90073,10.89437,10.89513,9.0
2008-02-01 23:18:00,10.90393,10.90393,10.89292,10.89748,8.0
2008-02-01 23:19:00,10.89232,10.89733,10.89232,10.89477,8.0
2008-02-01 23:20:00,10.89808,10.90372,10.89178,10.89293,8.0
2008-02-01 23:21:00,10.89827,10.89827,10.88923,10.89173,11.0
2008-02-01 23:22:00,10.90332,10.90332,10.88996,10.89202,10.0
2008-02-01 23:23:00,10.89173,10.89583,10.88579,10.89203,19.0
2008-02-01 23:24:00,10.90093,10.90093,10.89218,10.89218,8.0
2008-02-01 23:25:00,10.89298,10.89298,10.89068,10.89272,7.0
2008-02-01 23:26:00,10.89858,10.89858,10.89082,10.89143,9.0
2008-02-01 23:27:00,10.88948,10.89347,10.8866,10.89347,11.0
2008-02-01 23:28:00,10.89248,10.89248,10.8854,10.88873,10.0
2008-02-01 23:29:00,10.89172,10.89469,10.88893,10.88988,22.0
2008-02-01 23:30:00,10.89263,10.89393,10.88418,10.89318,8.0
2008-02-01 23:31:00,10.89303,10.89303,10.88868,10.88868,8.0
2008-02-01 23:32:00,10.89403,10.89403,10.8876,10.89082,21.0
2008-02-01 23:34:00,10.89268,10.89282,10.88633,10.89282,11.0
2008-02-01 23:35:00,10.88257,10.89242,10.88257,10.89173,8.0
2008-02-01 23:36:00,10.90248,10.90461,10.88782,10.89237,20.0
2008-02-01 23:37:00,10.89027,10.89171,10.88638,10.88638,7.0
2008-02-01 23:38:00,10.89743,10.89743,10.89158,10.89193,8.0
2008-02-01 23:39:00,10.88923,10.89557,10.88923,10.89557,11.0
2008-02-01 23:40:00,10.89333,10.89333,10.88905,10.89027,8.0
2008-02-01 23:41:00,10.89123,10.89518,10.88651,10.88867,7.0
2008-02-01 23:42:00,10.89778,10.89778,10.89082,10.89212,10.0
2008-02-01 23:43:00,10.89408,10.89437,10.88244,10.89437,8.0
2008-02-01 23:44:00,10.89962,10.89962,10.88826,10.89057,21.0
2008-02-01 23:45:00,10.88792,10.89568,10.88692,10.88943,7.0
2008-02-01 23:46:00,10.89533,10.89533,10.88792,10.89203,7.0
2008-02-01 23:47:00,10.88947,10.89646,10.88894,10.89342,11.0
2008-02-01 23:48:00,10.89308,10.89794,10.88706,10.89153,11.0
2008-02-01 23:49:00,10.89238,10.89274,10.88866,10.89132,11.0
2008-02-01 23:50:00,10.89823,10.89823,10.88967,10.89197,6.0
2008-02-01 23:51:00,10.89217,10.89227,10.88267,10.88267,23.0
2008-02-01 23:52:00,10.89558,10.89619,10.88218,10.88353,32.0
2008-02-01 23:53:00,10.88422,10.89121,10.88275,10.88643,10.0
2008-02-01 23:54:00,10.89243,10.89243,10.88267,10.88632,22.0
2008-02-01 23:55:00,10.88962,10.88962,10.88127,10.88627,8.0
2008-02-01 23:56:00,10.89672,10.89799,10.87765,10.88692,40.0
2008-02-01 23:57:00,10.88487,10.88698,10.88063,10.88688,22.0
2008-02-01 23:58:00,10.89477,10.8975,10.88632,10.88982,35.0
2008-02-01 23:59:00,10.88463,10.8935,10.87951,10.88953,16.0
2008-02-04 00:00:00,10.88663,10.88663,10.87671,10.88609,10.0
2008-02-04 00:01:00,10.8834,10.88413,10.8794,10.88413,7.0
2008-02-04 00:02:00,10.88482,10.88826,10.88103,10.88299,11.0
2008-02-04 00:04:00,10.89072,10.89072,10.88202,10.88488,8.0
2008-02-04 00:06:00,10.88847,10.88847,10.8754,10.87613,9.0
2008-02-04 00:07:00,10.87073,10.87073,10.86204,10.86683,7.0
2008-02-04 00:08:00,10.86768,10.87777,10.8613,10.86965,11.0
2008-02-04 00:09:00,10.88115,10.88115,10.86669,10.8687,10.0
2008-02-04 00:10:00,10.87,10.87489,10.86974,10.87489,10.0
2008-02-04 00:12:00,10.87574,10.8827,10.86937,10.87084,15.0
2008-02-04 00:13:00,10.87634,10.8778,10.86578,10.87161,8.0
2008-02-04 00:14:00,10.87347,10.88191,10.87327,10.88191,11.0
2008-02-04 00:16:00,10.88308,10.88308,10.87406,10.87607,9.0
2008-02-04 00:17:00,10.87528,10.87723,10.86427,10.86427,12.0
2008-02-04 00:18:00,10.87085,10.88002,10.87083,10.87727,10.0
2008-02-04 00:20:00,10.87803,10.87803,10.87112,10.87112,7.0
2008-02-04 00:21:00,10.87217,10.87235,10.86983,10.86983,7.0
2008-02-04 00:22:00,10.87214,10.87214,10.86198,10.86997,6.0
2008-02-04 00:23:00,10.87017,10.87913,10.8667,10.87522,11.0
2008-02-04 00:24:00,10.87467,10.87513,10.86828,10.87178,9.0
2008-02-04 00:25:00,10.86947,10.87097,10.8671,10.87097,9.0
2008-02-04 00:26:00,10.87382,10.88103,10.86755,10.87529,7.0
2008-02-04 00:27:00,10.87864,10.87864,10.86807,10.86807,10.0
2008-02-04 00:28:00,10.86802,10.87452,10.86488,10.86782,8.0
2008-02-04 00:29:00,10.87307,10.87345,10.86422,10.87217,11.0
2008-02-04 00:30:00,10.87092,10.87363,10.86312,10.87007,13.0
2008-02-04 00:31:00,10.87088,10.87088,10.85807,10.86493,8.0
2008-02-04 00:32:00,10.86563,10.87116,10.86403,10.86943,6.0
2008-02-04 00:33:00,10.86723,10.87022,10.86267,10.87018,9.0
2008-02-04 00:34:00,10.86943,10.87338,10.86564,10.87237,10.0
2008-02-04 00:35:00,10.87023,10.87163,10.86638,10.86663,7.0
2008-02-04 00:36:00,10.86947,10.8744,10.86878,10.86878,8.0
2008-02-04 00:37:00,10.86617,10.86759,10.86288,10.86638,9.0
2008-02-04 00:38:00,10.86097,10.86898,10.86097,10.86612,10.0
2008-02-04 00:39:00,10.86692,10.87208,10.86148,10.87208,10.0
2008-02-04 00:40:00,10.87297,10.88147,10.87065,10.87512,10.0
2008-02-04 00:41:00,10.87283,10.87987,10.87283,10.87987,8.0
2008-02-04 00:42:00,10.87953,10.88262,10.86913,10.86913,8.0
2008-02-04 00:43:00,10.86728,10.87518,10.86728,10.869,7.0
2008-02-04 00:44:00,10.87054,10.87486,10.86747,10.87357,7.0
2008-02-04 00:45:00,10.87148,10.87199,10.86519,10.86998,10.0
2008-02-04 00:46:00,10.86847,10.87917,10.86847,10.87632,10.0
2008-02-04 00:47:00,10.87752,10.87752,10.86687,10.86948,8.0
2008-02-04 00:48:00,10.87233,10.87409,10.86777,10.86822,8.0
2008-02-04 00:49:00,10.86787,10.86792,10.86522,10.86792,9.0
2008-02-04 00:50:00,10.86532,10.87388,10.86532,10.86862,11.0
2008-02-04 00:51:00,10.86997,10.86997,10.8639,10.86588,7.0
2008-02-04 00:52:00,10.86992,10.88062,10.86798,10.86923,7.0
2008-02-04 00:53:00,10.86953,10.87142,10.8628,10.86717,7.0
2008-02-04 00:54:00,10.87222,10.87948,10.87028,10.87028,14.0
2008-02-04 00:55:00,10.87168,10.87232,10.86556,10.87193,11.0
2008-02-04 00:56:00,10.86902,10.87659,10.86902,10.87188,8.0
2008-02-04 00:57:00,10.86727,10.86962,10.86727,10.86862,10.0
2008-02-04 00:58:00,10.87138,10.8802,10.86507,10.86507,15.0
2008-02-04 00:59:00,10.87237,10.8756,10.86837,10.87027,8.0
2008-02-04 01:00:00,10.87098,10.8802,10.87098,10.87302,14.0
2008-02-04 01:01:00,10.86803,10.87392,10.86577,10.86863,8.0
2008-02-04 01:02:00,10.87087,10.87545,10.86868,10.86937,10.0
2008-02-04 01:03:00,10.86738,10.87227,10.85664,10.86868,27.0
2008-02-04 01:04:00,10.86938,10.88036,10.86938,10.87589,11.0
2008-02-04 01:05:00,10.87789,10.87864,10.86957,10.86957,8.0
2008-02-04 01:06:00,10.87308,10.87308,10.86782,10.86793,8.0
2008-02-04 01:07:00,10.86977,10.86977,10.86763,10.86823,7.0
2008-02-04 01:08:00,10.86907,10.87997,10.8679,10.86792,19.0
2008-02-04 01:09:00,10.87008,10.87161,10.86497,10.86897,11.0
2008-02-04 01:10:00,10.86908,10.87705,10.86868,10.873,11.0
2008-02-04 01:11:00,10.86922,10.87182,10.86863,10.86943,7.0
2008-02-04 01:12:00,10.86888,10.87663,10.86752,10.86752,11.0
2008-02-04 01:13:00,10.86738,10.87237,10.86454,10.87237,11.0
2008-02-04 01:14:00,10.86948,10.87185,10.86497,10.86497,7.0
2008-02-04 01:15:00,10.86792,10.8732,10.8666,10.86788,22.0
2008-02-04 01:16:00,10.87163,10.87402,10.86638,10.86937,7.0
2008-02-04 01:17:00,10.86632,10.8706,10.86632,10.86728,8.0
2008-02-04 01:18:00,10.86523,10.87495,10.86523,10.87102,21.0
2008-02-04 01:19:00,10.87263,10.87263,10.86777,10.87228,9.0
2008-02-04 01:20:00,10.87098,10.87502,10.86638,10.86992,11.0
2008-02-04 01:21:00,10.86793,10.87034,10.86574,10.86903,7.0
2008-02-04 01:22:00,10.87342,10.88409,10.8712,10.87993,8.0
2008-02-04 01:23:00,10.88068,10.88068,10.86953,10.86953,8.0
2008-02-04 01:24:00,10.87263,10.88258,10.87263,10.87683,8.0
2008-02-04 01:25:00,10.87723,10.88032,10.87282,10.87343,11.0
2008-02-04 01:26:00,10.87083,10.8811,10.87083,10.87347,8.0
2008-02-04 01:27:00,10.87712,10.88122,10.87363,10.87882,20.0
2008-02-04 01:28:00,10.88003,10.88138,10.87445,10.87712,8.0
2008-02-04 01:29:00,10.87988,10.88287,10.87288,10.88287,8.0
2008-02-04 01:30:00,10.87892,10.88505,10.87365,10.87787,21.0
2008-02-04 01:31:00,10.87433,10.88138,10.87033,10.87842,7.0
2008-02-04 01:32:00,10.88068,10.88665,10.87681,10.87872,11.0
2008-02-04 01:33:00,10.87827,10.88246,10.87154,10.87752,11.0
2008-02-04 01:34:00,10.87242,10.87734,10.87072,10.87072,8.0
2008-02-04 01:35:00,10.87828,10.87828,10.86991,10.87282,11.0
2008-02-04 01:36:00,10.87518,10.88388,10.87237,10.87902,8.0
2008-02-04 01:37:00,10.87817,10.88037,10.87437,10.87567,23.0
2008-02-04 01:38:00,10.88093,10.88375,10.87257,10.87257,11.0
2008-02-04 01:39:00,10.88092,10.88591,10.87936,10.88133,10.0
2008-02-04 01:40:00,10.87708,10.88045,10.87497,10.87503,10.0
2008-02-04 01:41:00,10.87873,10.88035,10.86974,10.87428,25.0
2008-02-04 01:42:00,10.87332,10.88341,10.87332,10.87798,8.0
2008-02-04 01:43:00,10.87663,10.88411,10.87663,10.88411,7.0
2008-02-04 01:44:00,10.88532,10.89635,10.88042,10.88192,30.0
2008-02-04 01:45:00,10.87652,10.87987,10.87187,10.87397,10.0
2008-02-04 01:46:00,10.87502,10.88171,10.87152,10.88171,7.0
2008-02-04 01:47:00,10.88107,10.88107,10.86731,10.87303,33.0
2008-02-04 01:48:00,10.87723,10.88049,10.86757,10.87093,10.0
2008-02-04 01:49:00,10.86958,10.88105,10.86863,10.87208,27.0
2008-02-04 01:50:00,10.87522,10.87811,10.86828,10.86828,7.0
2008-02-04 01:51:00,10.87378,10.87882,10.86927,10.87212,11.0
2008-02-04 01:52:00,10.87292,10.88289,10.87259,10.87297,16.0
2008-02-04 01:53:00,10.87177,10.87543,10.87148,10.87212,7.0
2008-02-04 01:54:00,10.87417,10.87893,10.87038,10.87223,7.0
2008-02-04 01:55:00,10.87152,10.87827,10.87088,10.87118,9.0
2008-02-04 01:56:00,10.87638,10.88032,10.87103,10.87222,21.0
2008-02-04 01:57:00,10.87688,10.87855,10.86908,10.87817,11.0
2008-02-04 01:58:00,10.87928,10.88519,10.87683,10.87683,7.0
2008-02-04 02:00:00,10.88882,10.88882,10.86907,10.87078,5.0
2008-02-04 02:01:00,10.87143,10.87863,10.87003,10.87698,7.0
2008-02-04 02:02:00,10.88757,10.88757,10.87098,10.87098,11.0
2008-02-04 02:03:00,10.87522,10.88447,10.87098,10.87098,21.0
2008-02-04 02:04:00,10.88228,10.88228,10.87223,10.87242,9.0
2008-02-04 02:05:00,10.87223,10.87988,10.87223,10.87427,7.0
2008-02-04 02:06:00,10.88702,10.88702,10.87267,10.87267,7.0
2008-02-04 02:07:00,10.87887,10.88178,10.87152,10.88012,16.0
2008-02-04 02:08:00,10.88722,10.88722,10.86858,10.87718,11.0
2008-02-04 02:09:00,10.85787,10.87178,10.85102,10.85102,7.0
2008-02-04 02:10:00,10.86328,10.86328,10.84877,10.85418,27.0
2008-02-04 02:11:00,10.86523,10.86523,10.8524,10.85643,10.0
2008-02-04 02:12:00,10.86653,10.87517,10.86652,10.87148,33.0
2008-02-04 02:13:00,10.85782,10.86417,10.85774,10.85992,7.0
2008-02-04 02:14:00,10.87417,10.87417,10.85587,10.85722,10.0
2008-02-04 02:15:00,10.85782,10.86975,10.85458,10.86708,30.0
2008-02-04 02:16:00,10.87227,10.87227,10.85517,10.85613,7.0
2008-02-04 02:17:00,10.85528,10.86272,10.85072,10.85072,8.0
2008-02-04 02:18:00,10.86598,10.86598,10.84873,10.84873,25.0
2008-02-04 02:19:00,10.85043,10.86163,10.84938,10.84938,10.0
2008-02-04 02:20:00,10.86753,10.86888,10.84856,10.85502,10.0
2008-02-04 02:21:00,10.85747,10.85747,10.85032,10.85393,11.0
2008-02-04 02:22:00,10.86417,10.86417,10.84962,10.85257,23.0
2008-02-04 02:23:00,10.85182,10.85972,10.85182,10.85458,8.0
2008-02-04 02:24:00,10.86762,10.86762,10.84767,10.85558,11.0
2008-02-04 02:25:00,10.86012,10.86463,10.85042,10.85042,8.0
2008-02-04 02:26:00,10.87052,10.87052,10.85253,10.86057,11.0
2008-02-04 02:27:00,10.85722,10.86072,10.84963,10.85648,11.0
2008-02-04 02:28:00,10.86522,10.86522,10.85066,10.85123,7.0
2008-02-04 02:29:00,10.85447,10.85989,10.84737,10.85132,21.0
2008-02-04 02:30:00,10.87117,10.87117,10.85053,10.85398,8.0
2008-02-04 02:31:00,10.84982,10.85593,10.84982,10.85513,8.0
2008-02-04 02:32:00,10.86532,10.86532,10.84874,10.85362,20.0
2008-02-04 02:33:00,10.85377,10.86392,10.85143,10.85143,8.0
2008-02-04 02:34:00,10.86933,10.86933,10.85282,10.85483,11.0
2008-02-04 02:35:00,10.85283,10.86313,10.84945,10.85213,8.0
2008-02-04 02:36:00,10.86543,10.86543,10.84703,10.86217,8.0
2008-02-04 02:37:00,10.85752,10.85752,10.84925,10.85482,8.0
2008-02-04 02:38:00,10.86553,10.86553,10.85433,10.86203,7.0
2008-02-04 02:39:00,10.85582,10.86488,10.85363,10.85838,11.0
2008-02-04 02:40:00,10.87198,10.87198,10.85523,10.85523,9.0
2008-02-04 02:41:00,10.85432,10.85727,10.85023,10.85023,21.0
2008-02-04 02:42:00,10.86958,10.86958,10.85163,10.85342,8.0
2008-02-04 02:43:00,10.85817,10.85907,10.84763,10.85353,7.0
2008-02-04 02:44:00,10.86558,10.86558,10.85212,10.85752,22.0
2008-02-04 02:45:00,10.85107,10.86352,10.84927,10.85648,7.0
2008-02-04 02:46:00,10.87417,10.87417,10.85363,10.86188,11.0
2008-02-04 02:47:00,10.85372,10.86292,10.85372,10.86258,11.0
2008-02-04 02:48:00,10.87143,10.87143,10.85392,10.85572,7.0
2008-02-04 02:49:00,10.85367,10.86367,10.84888,10.85548,11.0
2008-02-04 02:50:00,10.87117,10.87117,10.85373,10.85688,11.0
2008-02-04 02:51:00,10.85432,10.86503,10.85225,10.86117,19.0
2008-02-04 02:52:00,10.87113,10.87113,10.85153,10.85497,7.0
2008-02-04 02:53:00,10.85303,10.86192,10.85148,10.86108,8.0
2008-02-04 02:54:00,10.86707,10.86777,10.85217,10.85802,8.0
2008-02-04 02:55:00,10.85452,10.86783,10.85452,10.86088,11.0
2008-02-04 02:56:00,10.86948,10.87044,10.85673,10.85758,27.0
2008-02-04 02:57:00,10.86557,10.86767,10.85802,10.86767,10.0
2008-02-04 02:58:00,10.87383,10.87383,10.85399,10.85923,8.0
2008-02-04 02:59:00,10.86162,10.8651,10.85683,10.85868,14.0
2008-02-04 03:00:00,10.87317,10.87317,10.85887,10.86057,8.0
2008-02-04 03:01:00,10.85717,10.86812,10.85297,10.86588,15.0
2008-02-04 03:02:00,10.87102,10.87102,10.85167,10.85717,10.0
2008-02-04 03:03:00,10.85928,10.86482,10.85512,10.86032,8.0
2008-02-04 03:04:00,10.87133,10.87133,10.85493,10.85798,11.0
2008-02-04 03:05:00,10.86218,10.86448,10.85502,10.85502,14.0
2008-02-04 03:06:00,10.86647,10.86647,10.85382,10.86343,7.0
2008-02-04 03:07:00,10.85433,10.86497,10.85433,10.85542,7.0
2008-02-04 03:08:00,10.86638,10.86638,10.85152,10.85727,7.0
2008-02-04 03:09:00,10.85512,10.86328,10.85432,10.85992,11.0
2008-02-04 03:10:00,10.87002,10.87002,10.85022,10.85577,9.0
2008-02-04 03:11:00,10.85512,10.86402,10.85512,10.85693,8.0
2008-02-04 03:12:00,10.86978,10.86978,10.85433,10.86338,8.0
2008-02-04 03:13:00,10.85598,10.86737,10.85497,10.85497,10.0
2008-02-04 03:14:00,10.87138,10.87138,10.85667,10.85868,10.0
2008-02-04 03:15:00,10.86187,10.86657,10.85517,10.85822,7.0
2008-02-04 03:16:00,10.86798,10.86798,10.85657,10.85838,7.0
2008-02-04 03:17:00,10.85633,10.86397,10.85633,10.86063,8.0
2008-02-04 03:18:00,10.87057,10.87057,10.85578,10.86043,8.0
2008-02-04 03:19:00,10.86122,10.86553,10.8529,10.86197,10.0
2008-02-04 03:20:00,10.87188,10.87188,10.85022,10.85972,10.0
2008-02-04 03:21:00,10.86052,10.86052,10.85297,10.85507,10.0
2008-02-04 03:22:00,10.87168,10.87168,10.85368,10.86057,9.0
2008-02-04 03:23:00,10.85838,10.85907,10.85358,10.85907,8.0
2008-02-04 03:24:00,10.86563,10.86563,10.85363,10.85983,7.0
2008-02-04 03:25:00,10.85732,10.85823,10.84937,10.85823,10.0
2008-02-04 03:26:00,10.87018,10.87018,10.85697,10.85983,9.0
2008-02-04 03:27:00,10.86113,10.86113,10.85213,10.85213,6.0
2008-02-04 03:28:00,10.86723,10.86723,10.85447,10.85518,8.0
2008-02-04 03:29:00,10.85897,10.85902,10.84805,10.85902,13.0
2008-02-04 03:30:00,10.86997,10.86997,10.85447,10.85447,11.0
2008-02-04 03:31:00,10.85022,10.85438,10.85022,10.85438,2.0
2008-02-04 03:32:00,10.86977,10.86977,10.85433,10.85978,10.0
2008-02-04 03:34:00,10.86877,10.86877,10.85292,10.85502,9.0
2008-02-04 03:35:00,10.85978,10.86057,10.84936,10.86057,9.0
2008-02-04 03:36:00,10.87262,10.87563,10.85657,10.85657,11.0
2008-02-04 03:38:00,10.87293,10.87293,10.85363,10.85587,7.0
2008-02-04 03:39:00,10.85332,10.86043,10.85332,10.85913,7.0
2008-02-04 03:40:00,10.87188,10.87188,10.85362,10.85978,11.0
2008-02-04 03:41:00,10.85027,10.85898,10.85027,10.85813,10.0
2008-02-04 03:42:00,10.86407,10.86407,10.85641,10.86033,12.0
2008-02-04 03:43:00,10.86032,10.86178,10.85217,10.86178,9.0
2008-02-04 03:44:00,10.86753,10.87282,10.86467,10.86693,8.0
2008-02-04 03:45:00,10.85527,10.85783,10.85342,10.85783,11.0
2008-02-04 03:46:00,10.86757,10.86757,10.85477,10.85477,8.0
2008-02-04 03:47:00,10.84667,10.86316,10.84667,10.85388,15.0
2008-02-04 03:48:00,10.86527,10.86527,10.85182,10.85182,5.0
2008-02-04 03:49:00,10.85353,10.86113,10.85353,10.85362,10.0
2008-02-04 03:50:00,10.86772,10.86772,10.85212,10.85527,10.0
2008-02-04 03:51:00,10.84843,10.86802,10.84843,10.85928,11.0
2008-02-04 03:52:00,10.87003,10.87003,10.85178,10.85643,7.0
2008-02-04 03:53:00,10.85263,10.86017,10.84053,10.86017,9.0
2008-02-04 03:54:00,10.86128,10.86328,10.84438,10.86328,12.0
2008-02-04 03:55:00,10.85768,10.86062,10.84812,10.86062,8.0
2008-02-04 03:56:00,10.86518,10.86518,10.84633,10.85017,16.0
2008-02-04 03:57:00,10.84833,10.85643,10.84652,10.84982,11.0
2008-02-04 03:58:00,10.86343,10.86343,10.84593,10.85913,7.0
2008-02-04 03:59:00,10.85212,10.86108,10.84673,10.85418,10.0
2008-02-04 04:00:00,10.86513,10.86513,10.84906,10.85243,16.0
2008-02-04 04:01:00,10.84802,10.85728,10.84498,10.85422,35.0
2008-02-04 04:02:00,10.85983,10.85983,10.84077,10.84487,22.0
2008-02-04 04:03:00,10.84692,10.8567,10.8442,10.85392,40.0
2008-02-04 04:04:00,10.86087,10.86087,10.84142,10.85562,8.0
2008-02-04 04:05:00,10.84592,10.85273,10.84398,10.84573,22.0
2008-02-04 04:06:00,10.86063,10.86592,10.85733,10.86052,10.0
2008-02-04 04:07:00,10.84803,10.85413,10.83882,10.85098,32.0
2008-02-04 04:08:00,10.85657,10.85657,10.84523,10.84827,23.0
2008-02-04 04:09:00,10.84597,10.85602,10.84597,10.84833,6.0
2008-02-04 04:10:00,10.86112,10.86112,10.83587,10.84538,11.0
2008-02-04 04:11:00,10.84943,10.86013,10.83998,10.85578,11.0
2008-02-04 04:12:00,10.86082,10.86082,10.84523,10.84957,11.0
2008-02-04 04:13:00,10.84753,10.85837,10.84353,10.84413,7.0
2008-02-04 04:14:00,10.86213,10.86213,10.84442,10.84442,7.0
2008-02-04 04:15:00,10.84687,10.85949,10.84332,10.84732,21.0
2008-02-04 04:16:00,10.86137,10.86313,10.84673,10.84918,8.0
2008-02-04 04:17:00,10.84772,10.86013,10.84668,10.84668,10.0
2008-02-04 04:18:00,10.86007,10.86007,10.84783,10.84963,7.0
2008-02-04 04:19:00,10.85327,10.85656,10.85299,10.85563,8.0
2008-02-04 04:20:00,10.85737,10.86673,10.84722,10.85623,11.0
2008-02-04 04:21:00,10.84963,10.85398,10.84677,10.84963,8.0
2008-02-04 04:22:00,10.86168,10.86168,10.85607,10.85847,7.0
2008-02-04 04:23:00,10.84917,10.85962,10.84917,10.85128,20.0
2008-02-04 04:24:00,10.86293,10.86293,10.84773,10.85187,8.0
2008-02-04 04:25:00,10.85972,10.85972,10.84812,10.85578,11.0
2008-02-04 04:26:00,10.86372,10.86372,10.84897,10.84897,8.0
2008-02-04 04:27:00,10.85282,10.85618,10.84623,10.84623,21.0
2008-02-04 04:28:00,10.86218,10.86218,10.84653,10.85313,8.0
2008-02-04 04:29:00,10.84998,10.85623,10.84622,10.84923,8.0
2008-02-04 04:30:00,10.85808,10.85808,10.84686,10.85092,22.0
2008-02-04 04:31:00,10.84373,10.85667,10.84373,10.85288,10.0
2008-02-04 04:32:00,10.86577,10.86577,10.84683,10.84688,11.0
2008-02-04 04:33:00,10.85573,10.85573,10.84302,10.85458,9.0
2008-02-04 04:34:00,10.86192,10.86192,10.83778,10.84038,7.0
2008-02-04 04:35:00,10.83788,10.84978,10.83709,10.83923,8.0
2008-02-04 04:36:00,10.85263,10.85263,10.83797,10.84113,19.0
2008-02-04 04:37:00,10.84902,10.84902,10.83317,10.84802,10.0
2008-02-04 04:38:00,10.85043,10.85307,10.82883,10.85307,11.0
2008-02-04 04:39:00,10.83963,10.84838,10.83962,10.84418,8.0
2008-02-04 04:40:00,10.85187,10.85187,10.83927,10.84012,8.0
2008-02-04 04:41:00,10.84248,10.84622,10.8395,10.84393,8.0
2008-02-04 04:42:00,10.84933,10.84933,10.83968,10.84017,9.0
2008-02-04 04:43:00,10.84027,10.84623,10.83812,10.84127,10.0
2008-02-04 04:44:00,10.85107,10.85107,10.83372,10.83597,8.0
2008-02-04 04:45:00,10.84548,10.84777,10.83958,10.84523,7.0
2008-02-04 04:46:00,10.85138,10.85138,10.84022,10.84588,15.0
2008-02-04 04:47:00,10.84593,10.84593,10.83713,10.84328,9.0
2008-02-04 04:48:00,10.85032,10.85032,10.84107,10.84677,10.0
2008-02-04 04:49:00,10.84647,10.84776,10.8394,10.83997,18.0
2008-02-04 04:50:00,10.85722,10.85722,10.84258,10.84258,7.0
2008-02-04 04:51:00,10.84268,10.84853,10.83968,10.84822,14.0
2008-02-04 04:52:00,10.85228,10.85228,10.83667,10.83932,7.0
2008-02-04 04:53:00,10.84122,10.84613,10.83987,10.84308,7.0
2008-02-04 04:54:00,10.85057,10.85697,10.83903,10.84817,7.0
2008-02-04 04:55:00,10.84442,10.85232,10.84338,10.84933,11.0
2008-02-04 04:56:00,10.85972,10.85972,10.84188,10.84897,9.0
2008-02-04 04:57:00,10.84252,10.84907,10.83662,10.84177,7.0
2008-02-04 04:58:00,10.85188,10.85188,10.83293,10.84048,8.0
2008-02-04 04:59:00,10.84412,10.85123,10.83463,10.84837,8.0
2008-02-04 05:00:00,10.85273,10.85273,10.83293,10.83293,7.0
2008-02-04 05:01:00,10.83903,10.84383,10.83003,10.83003,8.0
2008-02-04 05:02:00,10.84613,10.84613,10.83072,10.84002,11.0
2008-02-04 05:03:00,10.84748,10.84748,10.83996,10.84223,8.0
2008-02-04 05:04:00,10.84883,10.84883,10.82718,10.84632,8.0
2008-02-04 05:05:00,10.84523,10.84523,10.83448,10.84363,8.0
2008-02-04 05:06:00,10.84627,10.84627,10.83343,10.83983,8.0
2008-02-04 05:07:00,10.84512,10.84743,10.83653,10.83993,10.0
2008-02-04 05:08:00,10.85168,10.85168,10.83663,10.84163,8.0
2008-02-04 05:09:00,10.83728,10.84693,10.83514,10.83543,8.0
2008-02-04 05:10:00,10.84798,10.84798,10.83518,10.84158,9.0
2008-02-04 05:11:00,10.83603,10.84918,10.83583,10.84013,9.0
2008-02-04 05:12:00,10.85347,10.85347,10.83668,10.83737,8.0
2008-02-04 05:13:00,10.84412,10.84837,10.83961,10.84463,8.0
2008-02-04 05:14:00,10.85257,10.85257,10.83797,10.84248,8.0
2008-02-04 05:15:00,10.83853,10.84348,10.83168,10.83168,8.0
2008-02-04 05:16:00,10.85158,10.85158,10.83547,10.84003,11.0
2008-02-04 05:17:00,10.84423,10.84622,10.83212,10.83377,10.0
2008-02-04 05:18:00,10.85002,10.85002,10.83233,10.83817,9.0
2008-02-04 05:19:00,10.84237,10.84707,10.83377,10.84017,8.0
2008-02-04 05:20:00,10.85188,10.85188,10.83491,10.84482,8.0
2008-02-04 05:21:00,10.83668,10.84528,10.83438,10.83438,7.0
2008-02-04 05:22:00,10.84963,10.84963,10.83813,10.84063,7.0
2008-02-04 05:23:00,10.83842,10.84528,10.83528,10.84342,7.0
2008-02-04 05:24:00,10.85473,10.85473,10.83432,10.84662,7.0
2008-02-04 05:25:00,10.83588,10.84977,10.83228,10.84977,11.0
2008-02-04 05:26:00,10.85407,10.85407,10.84487,10.84487,8.0
2008-02-04 05:27:00,10.84728,10.85538,10.83872,10.84848,7.0
2008-02-04 05:28:00,10.85598,10.85598,10.83872,10.84793,10.0
2008-02-04 05:29:00,10.84562,10.84927,10.83732,10.84317,8.0
2008-02-04 05:30:00,10.85108,10.85108,10.83513,10.84952,7.0
2008-02-04 05:31:00,10.84323,10.84618,10.83968,10.84458,7.0
2008-02-04 05:32:00,10.85263,10.85263,10.84317,10.84938,8.0
2008-02-04 05:33:00,10.84978,10.84978,10.84323,10.84532,9.0
2008-02-04 05:34:00,10.85066,10.91027,10.85066,10.90424,8.0
2008-02-04 05:35:00,10.90115,10.90115,10.84612,10.84612,7.0
2008-02-04 05:36:00,10.86173,10.86173,10.83683,10.84782,8.0
2008-02-04 05:37:00,10.84773,10.85042,10.83747,10.83833,8.0
2008-02-04 05:38:00,10.85362,10.85362,10.83715,10.84708,10.0
2008-02-04 05:39:00,10.84777,10.84912,10.83798,10.83883,10.0
2008-02-04 05:40:00,10.85433,10.85433,10.83958,10.84088,9.0
2008-02-04 05:41:00,10.84018,10.85048,10.83837,10.84138,7.0
2008-02-04 05:42:00,10.85468,10.85468,10.83756,10.85342,9.0
2008-02-04 05:43:00,10.84778,10.84897,10.83968,10.84377,9.0
2008-02-04 05:44:00,10.85432,10.85432,10.84246,10.84932,8.0
2008-02-04 05:45:00,10.84053,10.84942,10.83948,10.83948,11.0
2008-02-04 05:46:00,10.85407,10.85407,10.83783,10.84937,9.0
2008-02-04 05:47:00,10.84687,10.85173,10.83818,10.84252,7.0
2008-02-04 05:48:00,10.85573,10.85573,10.83952,10.84127,7.0
2008-02-04 05:49:00,10.84243,10.85087,10.83721,10.84268,11.0
2008-02-04 05:50:00,10.85437,10.85437,10.83952,10.84593,8.0
2008-02-04 05:51:00,10.84573,10.85562,10.83297,10.84323,10.0
2008-02-04 05:52:00,10.84943,10.84943,10.83687,10.84717,9.0
2008-02-04 05:53:00,10.83732,10.84903,10.83298,10.84253,11.0
2008-02-04 05:54:00,10.85392,10.85392,10.83807,10.84113,8.0
2008-02-04 05:55:00,10.84963,10.85112,10.83707,10.84768,11.0
2008-02-04 05:56:00,10.85353,10.85353,10.83822,10.84842,8.0
2008-02-04 05:57:00,10.84623,10.85098,10.83987,10.83987,8.0
2008-02-04 05:58:00,10.85413,10.85413,10.83822,10.85043,8.0
2008-02-04 05:59:00,10.83902,10.84393,10.83563,10.84393,11.0
2008-02-04 06:00:00,10.85323,10.85323,10.83868,10.83868,8.0
2008-02-04 06:01:00,10.84193,10.84927,10.83103,10.83783,10.0
2008-02-04 06:02:00,10.83597,10.85292,10.83597,10.83737,7.0
2008-02-04 06:03:00,10.84297,10.84847,10.83757,10.83797,7.0
2008-02-04 06:04:00,10.84773,10.85117,10.83492,10.83587,8.0
2008-02-04 06:05:00,10.83382,10.84533,10.83382,10.83443,7.0
2008-02-04 06:06:00,10.85118,10.85118,10.83687,10.83687,11.0
2008-02-04 06:07:00,10.84047,10.85623,10.83763,10.83763,11.0
2008-02-04 06:08:00,10.85852,10.86042,10.84132,10.85813,10.0
2008-02-04 06:09:00,10.84788,10.85668,10.84132,10.84412,9.0
2008-02-04 06:10:00,10.85847,10.85847,10.83863,10.85467,9.0
2008-02-04 06:11:00,10.84352,10.85402,10.84352,10.84453,8.0
2008-02-04 06:12:00,10.85582,10.85582,10.84162,10.84718,8.0
2008-02-04 06:13:00,10.84348,10.85252,10.83934,10.84902,10.0
2008-02-04 06:14:00,10.85652,10.85652,10.84167,10.84268,8.0
2008-02-04 06:15:00,10.85802,10.85802,10.84057,10.84567,9.0
2008-02-04 06:16:00,10.85777,10.85917,10.84432,10.85442,7.0
2008-02-04 06:17:00,10.84468,10.85412,10.84468,10.85173,9.0
2008-02-04 06:18:00,10.85813,10.85813,10.84268,10.85172,9.0
2008-02-04 06:19:00,10.84502,10.85423,10.83998,10.84863,7.0
2008-02-04 06:20:00,10.86488,10.86488,10.84402,10.84402,8.0
2008-02-04 06:21:00,10.84657,10.86433,10.84242,10.84747,8.0
2008-02-04 06:22:00,10.86167,10.86167,10.84773,10.85743,11.0
2008-02-04 06:23:00,10.84747,10.85813,10.84594,10.84697,9.0
2008-02-04 06:24:00,10.86238,10.86238,10.85337,10.85478,8.0
2008-02-04 06:25:00,10.85807,10.85807,10.84153,10.84762,8.0
2008-02-04 06:26:00,10.86102,10.86102,10.84783,10.85392,11.0
2008-02-04 06:27:00,10.84508,10.85437,10.84508,10.84722,10.0
2008-02-04 06:28:00,10.85858,10.85858,10.84323,10.85172,11.0
2008-02-04 06:29:00,10.84383,10.85443,10.84036,10.85203,11.0
2008-02-04 06:30:00,10.86078,10.86094,10.84093,10.85113,7.0
2008-02-04 06:31:00,10.84548,10.85593,10.84548,10.84678,7.0
2008-02-04 06:32:00,10.85977,10.85977,10.84152,10.84152,11.0
2008-02-04 06:33:00,10.84643,10.85292,10.84323,10.84547,7.0
2008-02-04 06:34:00,10.85628,10.85628,10.84613,10.84613,8.0
2008-02-04 06:35:00,10.84993,10.85772,10.84838,10.84838,7.0
2008-02-04 06:36:00,10.86168,10.86168,10.84627,10.85312,9.0
2008-02-04 06:37:00,10.85068,10.85207,10.84222,10.84222,7.0
2008-02-04 06:38:00,10.86327,10.86327,10.84244,10.84307,8.0
2008-02-04 06:39:00,10.84382,10.85423,10.84108,10.84707,11.0
2008-02-04 06:40:00,10.85727,10.85727,10.84102,10.84102,7.0
2008-02-04 06:41:00,10.83973,10.84742,10.83973,10.84298,8.0
2008-02-04 06:42:00,10.85738,10.85738,10.84157,10.84512,10.0
2008-02-04 06:43:00,10.83842,10.85602,10.83842,10.84702,7.0
2008-02-04 06:44:00,10.86668,10.86668,10.84283,10.84283,7.0
2008-02-04 06:45:00,10.84573,10.85663,10.84245,10.85243,7.0
2008-02-04 06:46:00,10.85953,10.86157,10.85943,10.86142,7.0
2008-02-04 06:47:00,10.84253,10.85127,10.84003,10.85127,11.0
2008-02-04 06:48:00,10.86648,10.86648,10.84043,10.84328,10.0
2008-02-04 06:49:00,10.84898,10.85228,10.84263,10.84263,10.0
2008-02-04 06:50:00,10.85678,10.85678,10.84032,10.84598,7.0
2008-02-04 06:51:00,10.84277,10.85023,10.84277,10.84907,9.0
2008-02-04 06:52:00,10.85487,10.85487,10.84142,10.84302,10.0
2008-02-04 06:53:00,10.84483,10.84842,10.83783,10.84577,10.0
2008-02-04 06:54:00,10.85672,10.85672,10.84123,10.84123,9.0
2008-02-04 06:55:00,10.84552,10.85262,10.84552,10.85232,10.0
2008-02-04 06:56:00,10.85557,10.85557,10.84448,10.84488,7.0
2008-02-04 06:57:00,10.84107,10.85101,10.84037,10.84128,11.0
2008-02-04 06:58:00,10.85532,10.85532,10.84123,10.85092,8.0
2008-02-04 06:59:00,10.84557,10.85077,10.84553,10.84703,10.0
2008-02-04 07:00:00,10.85773,10.85773,10.84033,10.84328,8.0
2008-02-04 07:01:00,10.84942,10.85048,10.83732,10.84332,7.0
2008-02-04 07:02:00,10.85212,10.85212,10.83747,10.84738,8.0
2008-02-04 07:03:00,10.85618,10.85618,10.84437,10.85157,7.0
2008-02-04 07:04:00,10.85778,10.85778,10.84292,10.84292,10.0
2008-02-04 07:05:00,10.84777,10.85262,10.83787,10.85062,9.0
2008-02-04 07:06:00,10.85892,10.85892,10.83388,10.84737,7.0
2008-02-04 07:07:00,10.84277,10.85343,10.84249,10.84442,11.0
2008-02-04 07:08:00,10.85712,10.85712,10.83192,10.84178,8.0
2008-02-04 07:09:00,10.85208,10.86038,10.83488,10.84493,11.0
2008-02-04 07:10:00,10.85412,10.85412,10.83038,10.83958,7.0
2008-02-04 07:11:00,10.84102,10.85187,10.83322,10.85187,8.0
2008-02-04 07:12:00,10.85577,10.85577,10.82958,10.84312,10.0
2008-02-04 07:13:00,10.85307,10.85307,10.83312,10.83983,11.0
2008-02-04 07:14:00,10.86382,10.86382,10.83393,10.85032,11.0
2008-02-04 07:15:00,10.84562,10.85752,10.83542,10.85752,7.0
2008-02-04 07:16:00,10.86273,10.86273,10.83393,10.84588,7.0
2008-02-04 07:17:00,10.85367,10.85367,10.83988,10.85198,8.0
2008-02-04 07:18:00,10.86183,10.86183,10.84472,10.84748,8.0
2008-02-04 07:19:00,10.84428,10.85327,10.84098,10.84723,10.0
2008-02-04 07:20:00,10.85243,10.85243,10.84343,10.84527,9.0
2008-02-04 07:21:00,10.85037,10.85372,10.84212,10.84837,7.0
2008-02-04 07:22:00,10.86447,10.86447,10.84378,10.84378,9.0
2008-02-04 07:23:00,10.84562,10.85298,10.84423,10.84767,8.0
2008-02-04 07:24:00,10.85892,10.85892,10.84497,10.84497,8.0
2008-02-04 07:25:00,10.84352,10.84853,10.84352,10.84837,8.0
2008-02-04 07:26:00,10.83998,10.85463,10.83847,10.84697,9.0
2008-02-04 07:27:00,10.84502,10.85317,10.84138,10.84717,11.0
2008-02-04 07:28:00,10.86218,10.86218,10.84197,10.84513,12.0
2008-02-04 07:29:00,10.85078,10.85078,10.84262,10.84582,10.0
2008-02-04 07:30:00,10.85552,10.85552,10.84193,10.84737,9.0
2008-02-04 07:31:00,10.84557,10.85332,10.83318,10.84998,7.0
2008-02-04 07:32:00,10.86033,10.86033,10.84437,10.85393,8.0
2008-02-04 07:33:00,10.85193,10.85813,10.84712,10.85813,8.0
2008-02-04 07:34:00,10.85938,10.85938,10.84998,10.85603,8.0
2008-02-04 07:35:00,10.85892,10.85933,10.84692,10.85612,8.0
2008-02-04 07:36:00,10.86463,10.86463,10.84733,10.84923,7.0
2008-02-04 07:37:00,10.85018,10.85893,10.84997,10.85107,8.0
2008-02-04 07:38:00,10.86527,10.86527,10.82287,10.85018,7.0
2008-02-04 07:39:00,10.83937,10.86333,10.83253,10.85468,8.0
2008-02-04 07:40:00,10.86673,10.86673,10.83477,10.85513,8.0
2008-02-04 07:41:00,10.86098,10.86098,10.83027,10.83027,7.0
2008-02-04 07:42:00,10.86497,10.86497,10.83547,10.85523,9.0
2008-02-04 07:43:00,10.84953,10.85753,10.84812,10.85713,7.0
2008-02-04 07:44:00,10.86083,10.86083,10.83312,10.84862,9.0
2008-02-04 07:45:00,10.85157,10.85672,10.84897,10.85587,9.0
2008-02-04 07:46:00,10.86072,10.86072,10.83563,10.85753,7.0
2008-02-04 07:47:00,10.85373,10.85728,10.83172,10.85728,9.0
2008-02-04 07:48:00,10.86273,10.86273,10.82977,10.84268,11.0
2008-02-04 07:49:00,10.84763,10.85523,10.84592,10.84652,10.0
2008-02-04 07:50:00,10.85667,10.85667,10.83553,10.84882,11.0
2008-02-04 07:51:00,10.84597,10.85258,10.81762,10.85258,10.0
2008-02-04 07:52:00,10.85688,10.85688,10.82802,10.84103,11.0
2008-02-04 07:53:00,10.84413,10.85022,10.82947,10.84098,9.0
2008-02-04 07:54:00,10.85247,10.85247,10.83436,10.83838,7.0
2008-02-04 07:55:00,10.83928,10.84988,10.83242,10.84548,8.0
2008-02-04 07:56:00,10.85292,10.85292,10.83582,10.83582,8.0
2008-02-04 07:57:00,10.83822,10.85022,10.83822,10.84772,8.0
2008-02-04 07:58:00,10.85242,10.85242,10.82812,10.83553,10.0
2008-02-04 07:59:00,10.83727,10.84982,10.82498,10.84147,11.0
2008-02-04 08:00:00,10.85247,10.85247,10.82807,10.83978,9.0
2008-02-04 08:01:00,10.84323,10.85987,10.83752,10.84097,7.0
2008-02-04 08:02:00,10.85082,10.85993,10.83163,10.84077,8.0
2008-02-04 08:03:00,10.83482,10.84478,10.82915,10.83617,9.0
2008-02-04 08:04:00,10.84897,10.84897,10.82352,10.83707,7.0
2008-02-04 08:05:00,10.83478,10.85822,10.83478,10.85028,9.0
2008-02-04 08:06:00,10.85448,10.85653,10.83843,10.85563,8.0
2008-02-04 08:07:00,10.84138,10.85877,10.84057,10.85877,7.0
2008-02-04 08:08:00,10.85462,10.85743,10.83923,10.84818,11.0
2008-02-04 08:09:00,10.85257,10.85257,10.81533,10.83808,10.0
2008-02-04 08:10:00,10.85167,10.85573,10.81163,10.84743,7.0
2008-02-04 08:11:00,10.83788,10.85102,10.81303,10.84517,11.0
2008-02-04 08:12:00,10.85083,10.86582,10.83122,10.83923,11.0
2008-02-04 08:13:00,10.84242,10.86273,10.83642,10.84758,9.0
2008-02-04 08:14:00,10.86167,10.86167,10.82283,10.83868,11.0
2008-02-04 08:15:00,10.84103,10.85468,10.82807,10.85468,9.0
2008-02-04 08:16:00,10.85642,10.85642,10.82873,10.83603,7.0
2008-02-04 08:17:00,10.81372,10.84663,10.81372,10.84468,8.0
2008-02-04 08:18:00,10.81512,10.85248,10.81512,10.83708,9.0
2008-02-04 08:19:00,10.83832,10.84633,10.81043,10.84003,7.0
2008-02-04 08:20:00,10.82972,10.84457,10.81967,10.83623,7.0
2008-02-04 08:21:00,10.82907,10.84092,10.80933,10.82822,8.0
2008-02-04 08:22:00,10.84508,10.84958,10.82342,10.83528,10.0
2008-02-04 08:23:00,10.84363,10.84387,10.82193,10.83057,10.0
2008-02-04 08:24:00,10.84363,10.85152,10.82822,10.84327,10.0
2008-02-04 08:25:00,10.84377,10.85082,10.82847,10.85012,8.0
2008-02-04 08:26:00,10.84417,10.84417,10.82243,10.83433,7.0
2008-02-04 08:27:00,10.83868,10.84407,10.82382,10.82783,8.0
2008-02-04 08:28:00,10.83873,10.84293,10.82272,10.83802,10.0
2008-02-04 08:29:00,10.82972,10.84453,10.81913,10.81913,12.0
2008-02-04 08:30:00,10.82133,10.83898,10.80243,10.81093,10.0
2008-02-04 08:31:00,10.83788,10.84012,10.82267,10.84012,8.0
2008-02-04 08:32:00,10.83962,10.83962,10.81593,10.82513,11.0
2008-02-04 08:33:00,10.81708,10.84578,10.81708,10.84578,8.0
2008-02-04 08:34:00,10.83577,10.84303,10.79896,10.82892,8.0
2008-02-04 08:35:00,10.84348,10.84348,10.80038,10.83648,7.0
2008-02-04 08:36:00,10.83893,10.83893,10.81452,10.82128,7.0
2008-02-04 08:37:00,10.82842,10.83163,10.80958,10.83112,9.0
2008-02-04 08:38:00,10.83172,10.83422,10.81122,10.82647,10.0
2008-02-04 08:39:00,10.79687,10.83183,10.79687,10.81493,7.0
2008-02-04 08:40:00,10.83388,10.83388,10.80933,10.81483,11.0
2008-02-04 08:41:00,10.82597,10.83273,10.80559,10.82983,8.0
2008-02-04 08:42:00,10.81322,10.83553,10.81233,10.82107,8.0
2008-02-04 08:43:00,10.82603,10.84063,10.82242,10.83077,7.0
2008-02-04 08:44:00,10.83743,10.84193,10.81013,10.84118,7.0
2008-02-04 08:45:00,10.80803,10.84892,10.80158,10.84042,7.0
2008-02-04 08:46:00,10.85648,10.85648,10.81726,10.83233,7.0
2008-02-04 08:47:00,10.80718,10.84662,10.80718,10.83322,11.0
2008-02-04 08:48:00,10.84403,10.85008,10.81323,10.83722,10.0
2008-02-04 08:49:00,10.85982,10.85982,10.80382,10.84628,8.0
2008-02-04 08:50:00,10.85567,10.85567,10.83392,10.84533,12.0
2008-02-04 08:51:00,10.84763,10.86052,10.81988,10.84237,7.0
2008-02-04 08:52:00,10.85827,10.85827,10.81617,10.84608,9.0
2008-02-04 08:53:00,10.84882,10.86818,10.83607,10.84753,8.0
2008-02-04 08:54:00,10.85572,10.85572,10.83038,10.83622,8.0
2008-02-04 08:55:00,10.84473,10.85888,10.82078,10.84312,10.0
2008-02-04 08:56:00,10.85962,10.85962,10.84538,10.84628,10.0
2008-02-04 08:57:00,10.85072,10.85853,10.82203,10.85663,8.0
2008-02-04 08:58:00,10.86138,10.86138,10.84458,10.84593,7.0
2008-02-04 08:59:00,10.85793,10.87022,10.84463,10.85798,10.0
2008-02-04 09:00:00,10.87258,10.87258,10.82575,10.85427,11.0
2008-02-04 09:01:00,10.85362,10.87193,10.85217,10.85567,9.0
2008-02-04 09:02:00,10.86862,10.87587,10.85358,10.87587,11.0
2008-02-04 09:03:00,10.85917,10.88323,10.84048,10.87902,8.0
2008-02-04 09:04:00,10.86537,10.88923,10.84867,10.87168,15.0
2008-02-04 09:05:00,10.88927,10.90122,10.86287,10.89427,10.0
2008-02-04 09:06:00,10.89402,10.93295,10.89402,10.91613,11.0
2008-02-04 09:07:00,10.90772,10.94558,10.90772,10.91962,8.0
2008-02-04 09:08:00,10.93222,10.94053,10.88042,10.93817,7.0
2008-02-04 09:09:00,10.92802,10.94208,10.89228,10.91127,14.0
2008-02-04 09:10:00,10.92048,10.92048,10.88707,10.90328,13.0
2008-02-04 09:11:00,10.90387,10.92073,10.8864,10.90137,7.0
2008-02-04 09:12:00,10.91712,10.91753,10.89967,10.91753,14.0
2008-02-04 09:13:00,10.89948,10.91817,10.89863,10.91578,7.0
2008-02-04 09:14:00,10.91568,10.91568,10.89243,10.90042,11.0
2008-02-04 09:15:00,10.90937,10.91392,10.88798,10.91083,7.0
2008-02-04 09:16:00,10.91093,10.92148,10.89507,10.90843,19.0
2008-02-04 09:17:00,10.91993,10.92183,10.88858,10.89978,8.0
2008-02-04 09:18:00,10.91407,10.92543,10.88123,10.91167,22.0
2008-02-04 09:19:00,10.89068,10.91397,10.89068,10.91397,8.0
2008-02-04 09:20:00,10.90913,10.91203,10.89167,10.91203,11.0
2008-02-04 09:21:00,10.89962,10.91907,10.89432,10.91237,12.0
2008-02-04 09:22:00,10.91222,10.91322,10.89298,10.89628,18.0
2008-02-04 09:23:00,10.89222,10.91238,10.88497,10.90242,17.0
2008-02-04 09:24:00,10.90437,10.90437,10.86928,10.88417,16.0
2008-02-04 09:25:00,10.88913,10.90702,10.87847,10.89273,10.0
2008-02-04 09:26:00,10.90353,10.90607,10.87923,10.89238,21.0
2008-02-04 09:27:00,10.88558,10.90423,10.87427,10.89347,7.0
2008-02-04 09:28:00,10.90733,10.91152,10.89072,10.91152,16.0
2008-02-04 09:29:00,10.90578,10.90898,10.88123,10.90493,7.0
2008-02-04 09:30:00,10.90568,10.90932,10.87873,10.90498,29.0
2008-02-04 09:31:00,10.89627,10.90637,10.86632,10.88997,7.0
2008-02-04 09:32:00,10.90252,10.90507,10.88058,10.88203,15.0
2008-02-04 09:33:00,10.89168,10.90178,10.87982,10.88202,7.0
2008-02-04 09:34:00,10.89848,10.90248,10.87923,10.88158,19.0
2008-02-04 09:35:00,10.88308,10.90348,10.87882,10.89928,10.0
2008-02-04 09:36:00,10.89637,10.90557,10.88223,10.89727,15.0
2008-02-04 09:37:00,10.89888,10.90212,10.87563,10.89788,10.0
2008-02-04 09:38:00,10.89508,10.90122,10.87727,10.88518,9.0
2008-02-04 09:39:00,10.87847,10.89827,10.87622,10.88258,11.0
2008-02-04 09:40:00,10.89602,10.89878,10.87392,10.89303,16.0
2008-02-04 09:41:00,10.88782,10.89423,10.87688,10.87762,8.0
2008-02-04 09:42:00,10.89163,10.90588,10.86841,10.88343,10.0
2008-02-04 09:43:00,10.88482,10.90132,10.87868,10.88432,9.0
2008-02-04 09:44:00,10.89967,10.90218,10.87722,10.88313,8.0
2008-02-04 09:45:00,10.87812,10.90412,10.87812,10.88742,7.0
2008-02-04 09:46:00,10.90153,10.90328,10.88013,10.88533,8.0
2008-02-04 09:47:00,10.88312,10.90603,10.88312,10.88953,10.0
2008-02-04 09:48:00,10.90208,10.90263,10.88293,10.89902,10.0
2008-02-04 09:49:00,10.88993,10.90422,10.88272,10.89948,9.0
2008-02-04 09:50:00,10.90378,10.90427,10.88093,10.89163,8.0
2008-02-04 09:51:00,10.88693,10.90443,10.86728,10.90422,9.0
2008-02-04 09:52:00,10.90233,10.90838,10.88423,10.90262,13.0
2008-02-04 09:53:00,10.89293,10.90773,10.88463,10.88952,7.0
2008-02-04 09:54:00,10.88598,10.90543,10.88548,10.88548,8.0
2008-02-04 09:55:00,10.90352,10.90622,10.87903,10.89048,9.0
2008-02-04 09:56:00,10.90582,10.90643,10.88452,10.90438,10.0
2008-02-04 09:57:00,10.89232,10.90208,10.86392,10.87653,9.0
2008-02-04 09:58:00,10.89653,10.89653,10.87533,10.87902,10.0
2008-02-04 09:59:00,10.89087,10.90042,10.86797,10.88033,7.0
2008-02-04 10:00:00,10.88397,10.90098,10.85962,10.89312,11.0
2008-02-04 10:01:00,10.90122,10.91057,10.87878,10.90537,14.0
2008-02-04 10:02:00,10.90432,10.91763,10.89032,10.90727,7.0
2008-02-04 10:03:00,10.90957,10.91933,10.88158,10.89397,10.0
2008-02-04 10:04:00,10.91122,10.91742,10.89208,10.89472,9.0
2008-02-04 10:05:00,10.90592,10.91892,10.88867,10.90087,7.0
2008-02-04 10:06:00,10.90223,10.91682,10.88562,10.90642,7.0
2008-02-04 10:07:00,10.89888,10.91383,10.87742,10.89682,7.0
2008-02-04 10:08:00,10.90743,10.92867,10.89063,10.91307,7.0
2008-02-04 10:09:00,10.90883,10.92767,10.90392,10.90852,10.0
2008-02-04 10:10:00,10.92288,10.92667,10.90143,10.91193,11.0
2008-02-04 10:11:00,10.91328,10.92147,10.90562,10.90882,11.0
2008-02-04 10:12:00,10.91113,10.92263,10.89907,10.90632,12.0
2008-02-04 10:13:00,10.90782,10.92233,10.90618,10.91258,11.0
2008-02-04 10:14:00,10.92252,10.92613,10.90332,10.92227,10.0
2008-02-04 10:15:00,10.91323,10.92587,10.91002,10.91113,8.0
2008-02-04 10:16:00,10.92308,10.92377,10.90657,10.91987,9.0
2008-02-04 10:17:00,10.92333,10.92723,10.88997,10.92498,10.0
2008-02-04 10:18:00,10.92402,10.92508,10.91157,10.91502,9.0
2008-02-04 10:19:00,10.92073,10.92702,10.90913,10.91617,9.0
2008-02-04 10:20:00,10.92197,10.92712,10.90937,10.92712,11.0
2008-02-04 10:21:00,10.91078,10.91359,10.88632,10.90802,7.0
2008-02-04 10:22:00,10.92353,10.92967,10.88702,10.88773,11.0
2008-02-04 10:23:00,10.89091,10.93157,10.88792,10.92957,10.0
2008-02-04 10:24:00,10.92997,10.92997,10.89338,10.91238,11.0
2008-02-04 10:25:00,10.91097,10.92663,10.90543,10.92363,7.0
2008-02-04 10:26:00,10.92312,10.92883,10.89948,10.92502,8.0
2008-02-04 10:27:00,10.91262,10.92757,10.88633,10.92038,9.0
2008-02-04 10:28:00,10.92472,10.92472,10.90427,10.90427,7.0
2008-02-04 10:29:00,10.92247,10.92557,10.90732,10.90732,8.0
2008-02-04 10:30:00,10.92422,10.92422,10.88393,10.90637,9.0
2008-02-04 10:31:00,10.91723,10.91737,10.90388,10.90393,11.0
2008-02-04 10:32:00,10.91892,10.91892,10.89817,10.90633,10.0
2008-02-04 10:33:00,10.90858,10.91538,10.88167,10.90023,7.0
2008-02-04 10:34:00,10.91428,10.91917,10.88652,10.91633,10.0
2008-02-04 10:35:00,10.90922,10.91593,10.89777,10.90057,10.0
2008-02-04 10:36:00,10.91358,10.92638,10.89572,10.92568,9.0
2008-02-04 10:37:00,10.90743,10.92207,10.90273,10.91467,7.0
2008-02-04 10:38:00,10.90788,10.92102,10.90328,10.92102,18.0
2008-02-04 10:39:00,10.91997,10.92312,10.88127,10.90828,7.0
2008-02-04 10:40:00,10.91773,10.92152,10.90328,10.91858,24.0
2008-02-04 10:41:00,10.91722,10.91992,10.88988,10.91752,15.0
2008-02-04 10:42:00,10.91882,10.91882,10.89603,10.91463,24.0
2008-02-04 10:43:00,10.91283,10.95493,10.91283,10.95368,11.0
2008-02-04 10:44:00,10.95168,10.95418,10.92057,10.93688,20.0
2008-02-04 10:45:00,10.94832,10.95793,10.93653,10.94242,13.0
2008-02-04 10:46:00,10.95337,10.96512,10.93098,10.96033,19.0
2008-02-04 10:47:00,10.95307,10.97622,10.92338,10.97622,10.0
2008-02-04 10:48:00,10.97222,10.97703,10.94738,10.97703,20.0
2008-02-04 10:49:00,10.96228,10.98978,10.95687,10.98328,10.0
2008-02-04 10:50:00,10.98292,10.99297,10.96418,10.97653,7.0
2008-02-04 10:51:00,10.98332,10.99377,10.96377,10.96753,10.0
2008-02-04 10:52:00,10.98248,10.99453,10.95833,10.99378,15.0
2008-02-04 10:53:00,10.98992,10.99837,10.97172,10.97172,11.0
2008-02-04 10:54:00,10.98428,10.99348,10.95833,10.97772,9.0
2008-02-04 10:55:00,10.99158,10.99188,10.94308,10.97527,10.0
2008-02-04 10:56:00,10.98517,10.98517,10.94068,10.96512,20.0
2008-02-04 10:57:00,10.97467,10.98487,10.946,10.98487,15.0
2008-02-04 10:58:00,10.98578,10.99968,10.97088,10.98753,16.0
2008-02-04 10:59:00,10.99743,10.99743,10.96677,10.97993,11.0
2008-02-04 11:00:00,10.97843,10.99343,10.94353,10.97607,9.0
2008-02-04 11:01:00,10.98897,10.98897,10.94752,10.97137,7.0
2008-02-04 11:02:00,10.97783,10.98383,10.94507,10.96757,7.0
2008-02-04 11:03:00,10.97698,10.98347,10.96322,10.96808,9.0
2008-02-04 11:04:00,10.98632,10.98632,10.94132,10.97077,10.0
2008-02-04 11:05:00,10.98417,10.98482,10.94742,10.98462,17.0
2008-02-04 11:06:00,10.98143,10.98537,10.96873,10.97637,14.0
2008-02-04 11:07:00,10.97418,10.99098,10.96843,10.98123,7.0
2008-02-04 11:08:00,10.97258,10.98492,10.96658,10.98492,7.0
2008-02-04 11:09:00,10.96903,10.98853,10.96903,10.98787,17.0
2008-02-04 11:10:00,10.98817,10.98817,10.94902,10.97797,10.0
2008-02-04 11:11:00,10.98128,10.98128,10.96162,10.97867,14.0
2008-02-04 11:12:00,10.97657,10.98122,10.96167,10.96667,12.0
2008-02-04 11:13:00,10.97013,10.98128,10.94422,10.96233,10.0
2008-02-04 11:14:00,10.98077,10.99152,10.96367,10.97998,8.0
2008-02-04 11:15:00,10.96168,10.99012,10.94555,10.98053,9.0
2008-02-04 11:16:00,10.98242,10.98377,10.95913,10.97323,10.0
2008-02-04 11:17:00,10.98293,10.98607,10.95983,10.96968,9.0
2008-02-04 11:18:00,10.98493,10.98602,10.95002,10.97123,15.0
2008-02-04 11:19:00,10.98553,10.98882,10.95237,10.96582,8.0
2008-02-04 11:20:00,10.98338,10.98838,10.96692,10.96692,20.0
2008-02-04 11:21:00,10.97197,10.98673,10.96908,10.97228,8.0
2008-02-04 11:22:00,10.98817,10.98817,10.94957,10.98697,7.0
2008-02-04 11:23:00,10.97547,10.98792,10.97352,10.98647,11.0
2008-02-04 11:24:00,10.98378,10.98958,10.97277,10.98923,9.0
2008-02-04 11:25:00,10.98782,10.98968,10.96938,10.98367,7.0
2008-02-04 11:26:00,10.98412,10.99032,10.94682,10.98502,7.0
2008-02-04 11:27:00,10.97962,10.98873,10.95243,10.98743,12.0
2008-02-04 11:28:00,10.98917,10.99442,10.95248,10.98992,15.0
2008-02-04 11:29:00,10.99068,10.99563,10.96979,10.99272,10.0
2008-02-04 11:30:00,10.99047,10.99188,10.96471,10.97337,10.0
2008-02-04 11:31:00,10.96928,10.98022,10.94127,10.97488,10.0
2008-02-04 11:32:00,10.98373,10.98622,10.96633,10.97027,17.0
2008-02-04 11:33:00,10.98402,10.98752,10.96728,10.97028,8.0
2008-02-04 11:34:00,10.97993,10.98378,10.95822,10.97342,9.0
2008-02-04 11:35:00,10.96987,10.99198,10.96248,10.99122,13.0
2008-02-04 11:36:00,10.99668,10.99668,10.97203,10.97728,18.0
2008-02-04 11:37:00,10.97583,10.98933,10.97377,10.97522,9.0
2008-02-04 11:38:00,10.99058,10.99058,10.96533,10.97837,10.0
2008-02-04 11:39:00,10.97133,10.98822,10.96722,10.98663,7.0
2008-02-04 11:40:00,10.97238,10.98513,10.96823,10.97637,18.0
2008-02-04 11:41:00,10.98702,10.99742,10.97487,10.99453,7.0
2008-02-04 11:42:00,10.99968,10.99968,10.97242,10.98272,13.0
2008-02-04 11:43:00,10.98062,10.99377,10.95682,10.99368,10.0
2008-02-04 11:44:00,10.99358,10.99682,10.96207,10.98057,12.0
2008-02-04 11:45:00,10.99318,10.99387,10.97988,10.99122,10.0
2008-02-04 11:46:00,10.99578,11.01768,10.97753,10.99127,12.0
2008-02-04 11:47:00,10.97682,10.99188,10.96128,10.96817,10.0
2008-02-04 11:48:00,10.98332,10.99362,10.96442,10.97387,8.0
2008-02-04 11:49:00,10.97608,10.98978,10.96198,10.98948,10.0
2008-02-04 11:50:00,10.99327,10.99327,10.97017,10.98012,8.0
2008-02-04 11:51:00,10.98772,10.99343,10.96943,10.98827,8.0
2008-02-04 11:52:00,10.98947,10.99078,10.96987,10.98967,7.0
2008-02-04 11:53:00,10.98837,10.99673,10.97613,10.98168,7.0
2008-02-04 11:54:00,10.99267,11.00177,10.98022,10.98213,7.0
2008-02-04 11:55:00,10.99043,10.99313,10.95628,10.98198,13.0
2008-02-04 11:56:00,10.98002,10.98428,10.95477,10.97982,11.0
2008-02-04 11:57:00,10.96792,10.98362,10.94492,10.97213,9.0
2008-02-04 11:58:00,10.97018,10.97543,10.95242,10.96817,11.0
2008-02-04 11:59:00,10.97557,10.98047,10.94277,10.98047,7.0
2008-02-04 12:00:00,10.96842,10.98542,10.96032,10.97148,14.0
2008-02-04 12:01:00,10.96892,10.97457,10.95403,10.97457,27.0
2008-02-04 12:02:00,10.97042,10.97433,10.94963,10.96652,15.0
2008-02-04 12:03:00,10.96258,10.97327,10.95363,10.96993,13.0
2008-02-04 12:04:00,10.96853,10.97033,10.94977,10.96848,15.0
2008-02-04 12:05:00,10.96882,10.97623,10.95317,10.96263,23.0
2008-02-04 12:06:00,10.97668,10.97668,10.95668,10.96783,16.0
2008-02-04 12:07:00,10.96213,10.97173,10.94042,10.94162,12.0
2008-02-04 12:08:00,10.95357,10.95443,10.92147,10.95443,20.0
2008-02-04 12:09:00,10.95203,10.95782,10.93018,10.95463,23.0
2008-02-04 12:10:00,10.95073,10.96953,10.91793,10.96147,16.0
2008-02-04 12:11:00,10.96167,10.97193,10.93642,10.95508,16.0
2008-02-04 12:12:00,10.96817,10.96913,10.94563,10.95487,16.0
2008-02-04 12:13:00,10.97128,10.97222,10.94563,10.95693,21.0
2008-02-04 12:14:00,10.95773,10.97223,10.95263,10.95553,18.0
2008-02-04 12:15:00,10.96593,10.96593,10.94538,10.94943,20.0
2008-02-04 12:16:00,10.96108,10.96108,10.94018,10.95058,11.0
2008-02-04 12:17:00,10.96057,10.96453,10.94767,10.96292,17.0
2008-02-04 12:18:00,10.96382,10.96623,10.94591,10.95637,10.0
2008-02-04 12:19:00,10.96387,10.96833,10.94518,10.95892,18.0
2008-02-04 12:20:00,10.96118,10.97547,10.93888,10.95892,7.0
2008-02-04 12:21:00,10.95908,10.97467,10.94652,10.94803,25.0
2008-02-04 12:22:00,10.96093,10.96297,10.94483,10.95882,25.0
2008-02-04 12:23:00,10.95627,10.96858,10.92798,10.95228,9.0
2008-02-04 12:24:00,10.96187,10.96817,10.94533,10.94533,15.0
2008-02-04 12:25:00,10.96282,10.96592,10.94647,10.95133,18.0
2008-02-04 12:26:00,10.96448,10.96502,10.94355,10.96502,15.0
2008-02-04 12:27:00,10.96547,10.96703,10.95177,10.96347,22.0
2008-02-04 12:28:00,10.96507,10.96748,10.95098,10.95497,20.0
2008-02-04 12:29:00,10.95222,10.96522,10.94502,10.94697,9.0
2008-02-04 12:30:00,10.96587,10.97177,10.94983,10.96443,18.0
2008-02-04 12:31:00,10.96113,10.97097,10.95108,10.95447,11.0
2008-02-04 12:32:00,10.96902,10.96902,10.93323,10.96838,18.0
2008-02-04 12:33:00,10.95568,10.97098,10.95403,10.96548,20.0
2008-02-04 12:34:00,10.97002,10.97002,10.95027,10.95427,24.0
2008-02-04 12:35:00,10.96762,10.97173,10.9379,10.95892,14.0
2008-02-04 12:36:00,10.96873,10.97043,10.95842,10.96773,17.0
2008-02-04 12:37:00,10.95248,10.97163,10.95228,10.96937,14.0
2008-02-04 12:38:00,10.96707,10.97092,10.95357,10.96907,26.0
2008-02-04 12:39:00,10.95082,10.97067,10.94873,10.95643,10.0
2008-02-04 12:40:00,10.96897,10.97112,10.94807,10.95682,14.0
2008-02-04 12:41:00,10.96858,10.96858,10.95227,10.95227,16.0
2008-02-04 12:42:00,10.96813,10.96813,10.94682,10.96042,7.0
2008-02-04 12:43:00,10.96517,10.96631,10.93752,10.93752,14.0
2008-02-04 12:44:00,10.93882,10.95913,10.93772,10.95203,15.0
2008-02-04 12:45:00,10.93927,10.95783,10.93308,10.95427,7.0
2008-02-04 12:46:00,10.95742,10.96217,10.94362,10.95672,7.0
2008-02-04 12:47:00,10.95743,10.95927,10.94053,10.95172,11.0
2008-02-04 12:48:00,10.94983,10.95952,10.92882,10.93962,10.0
2008-02-04 12:49:00,10.94683,10.95027,10.93023,10.93473,18.0
2008-02-04 12:50:00,10.94603,10.95133,10.93473,10.94923,9.0
2008-02-04 12:51:00,10.94958,10.95427,10.93023,10.93752,13.0
2008-02-04 12:52:00,10.94962,10.95137,10.91902,10.93723,18.0
2008-02-04 12:53:00,10.94272,10.94992,10.92867,10.94882,18.0
2008-02-04 12:54:00,10.95087,10.95518,10.91187,10.95518,22.0
2008-02-04 12:55:00,10.93672,10.95433,10.93618,10.94853,7.0
2008-02-04 12:56:00,10.94698,10.95027,10.91038,10.94673,23.0
2008-02-04 12:57:00,10.95228,10.95538,10.93078,10.93078,8.0
2008-02-04 12:58:00,10.94728,10.95012,10.91838,10.91838,19.0
2008-02-04 12:59:00,10.94263,10.94763,10.92473,10.92473,20.0
2008-02-04 13:00:00,10.94767,10.94782,10.92698,10.92698,11.0
2008-02-04 13:01:00,10.95042,10.95227,10.93758,10.95227,20.0
2008-02-04 13:02:00,10.94753,10.95033,10.91637,10.94682,25.0
2008-02-04 13:03:00,10.94303,10.94768,10.92943,10.94768,21.0
2008-02-04 13:04:00,10.95607,10.95607,10.93276,10.93438,30.0
2008-02-04 13:05:00,10.94483,10.95572,10.93377,10.94187,16.0
2008-02-04 13:06:00,10.94253,10.95012,10.92367,10.94207,7.0
2008-02-04 13:07:00,10.94392,10.96067,10.91998,10.93563,21.0
2008-02-04 13:08:00,10.94318,10.94523,10.92353,10.94523,23.0
2008-02-04 13:09:00,10.94323,10.94537,10.91103,10.93073,20.0
2008-02-04 13:10:00,10.93743,10.94192,10.89877,10.92637,15.0
2008-02-04 13:11:00,10.93437,10.93938,10.90432,10.92768,19.0
2008-02-04 13:12:00,10.93848,10.93848,10.90958,10.93687,17.0
2008-02-04 13:13:00,10.93577,10.93937,10.92522,10.93927,18.0
2008-02-04 13:14:00,10.93923,10.93923,10.91988,10.93638,18.0
2008-02-04 13:15:00,10.93792,10.94133,10.92467,10.92643,14.0
2008-02-04 13:16:00,10.93193,10.93912,10.90617,10.93408,10.0
2008-02-04 13:17:00,10.92753,10.94223,10.91687,10.93083,22.0
2008-02-04 13:18:00,10.93763,10.93763,10.92173,10.93472,15.0
2008-02-04 13:19:00,10.93123,10.94027,10.92397,10.93847,21.0
2008-02-04 13:20:00,10.93847,10.94082,10.91468,10.94082,19.0
2008-02-04 13:21:00,10.93543,10.94253,10.92313,10.93998,16.0
2008-02-04 13:22:00,10.94047,10.94288,10.92263,10.92263,17.0
2008-02-04 13:23:00,10.93788,10.94242,10.92145,10.92663,20.0
2008-02-04 13:24:00,10.94117,10.94688,10.92374,10.93953,23.0
2008-02-04 13:25:00,10.92878,10.93828,10.91983,10.93607,20.0
2008-02-04 13:26:00,10.94083,10.94083,10.90083,10.93373,16.0
2008-02-04 13:27:00,10.92318,10.93922,10.90278,10.93922,17.0
2008-02-04 13:28:00,10.92518,10.93898,10.92132,10.93898,9.0
2008-02-04 13:29:00,10.92513,10.94417,10.92513,10.93262,23.0
2008-02-04 13:30:00,10.94112,10.94127,10.91553,10.94127,10.0
2008-02-04 13:31:00,10.93162,10.94013,10.92187,10.92363,19.0
2008-02-04 13:32:00,10.93813,10.93813,10.92288,10.92288,11.0
2008-02-04 13:33:00,10.91967,10.93908,10.91967,10.92368,20.0
2008-02-04 13:34:00,10.93728,10.94632,10.92169,10.92717,17.0
2008-02-04 13:35:00,10.94022,10.94777,10.91487,10.93978,10.0
2008-02-04 13:36:00,10.93908,10.94323,10.91912,10.93263,17.0
2008-02-04 13:37:00,10.92147,10.93962,10.91448,10.91888,24.0
2008-02-04 13:38:00,10.92842,10.93422,10.91163,10.93198,21.0
2008-02-04 13:39:00,10.93188,10.93598,10.91494,10.93598,12.0
2008-02-04 13:40:00,10.93212,10.93973,10.91698,10.93012,24.0
2008-02-04 13:41:00,10.93443,10.94473,10.91608,10.93963,20.0
2008-02-04 13:42:00,10.93828,10.94492,10.92292,10.92977,19.0
2008-02-04 13:43:00,10.93607,10.94182,10.90793,10.94062,13.0
2008-02-04 13:44:00,10.94052,10.94443,10.92212,10.93033,8.0
2008-02-04 13:45:00,10.94123,10.94127,10.91978,10.92918,15.0
2008-02-04 13:46:00,10.93753,10.93893,10.91483,10.92538,7.0
2008-02-04 13:47:00,10.93818,10.93818,10.90383,10.93562,22.0
2008-02-04 13:48:00,10.93672,10.94273,10.92103,10.92663,17.0
2008-02-04 13:49:00,10.93908,10.94218,10.92583,10.94218,24.0
2008-02-04 13:50:00,10.93812,10.94958,10.92748,10.93787,8.0
2008-02-04 13:51:00,10.93043,10.94388,10.92977,10.94388,15.0
2008-02-04 13:52:00,10.93262,10.94543,10.92858,10.92858,11.0
2008-02-04 13:53:00,10.93773,10.94007,10.90428,10.93743,7.0
2008-02-04 13:54:00,10.93877,10.94017,10.92477,10.92477,14.0
2008-02-04 13:55:00,10.92382,10.93928,10.9189,10.93273,16.0
2008-02-04 13:56:00,10.93713,10.93713,10.90128,10.92468,10.0
2008-02-04 13:57:00,10.93458,10.93593,10.91842,10.93442,19.0
2008-02-04 13:58:00,10.93623,10.94272,10.92198,10.92263,19.0
2008-02-04 13:59:00,10.92392,10.93952,10.91603,10.93333,16.0
2008-02-04 14:00:00,10.94097,10.94097,10.92023,10.92863,20.0
2008-02-04 14:01:00,10.93663,10.93928,10.91898,10.92483,20.0
2008-02-04 14:02:00,10.93452,10.93972,10.92423,10.93238,11.0
2008-02-04 14:03:00,10.94023,10.94268,10.92747,10.94083,20.0
2008-02-04 14:04:00,10.93947,10.94643,10.93088,10.94227,19.0
2008-02-04 14:05:00,10.91262,10.94722,10.91262,10.94247,18.0
2008-02-04 14:06:00,10.94487,10.94883,10.93137,10.94333,17.0
2008-02-04 14:07:00,10.91308,10.94432,10.91308,10.92832,7.0
2008-02-04 14:08:00,10.94067,10.94573,10.93002,10.94457,22.0
2008-02-04 14:09:00,10.94513,10.94673,10.92853,10.94453,12.0
2008-02-04 14:10:00,10.94577,10.95147,10.92456,10.94068,21.0
2008-02-04 14:11:00,10.93937,10.94973,10.93473,10.94858,18.0
2008-02-04 14:12:00,10.94742,10.95002,10.93097,10.95002,7.0
2008-02-04 14:13:00,10.93848,10.95437,10.93848,10.95362,13.0
2008-02-04 14:14:00,10.95363,10.95702,10.93398,10.93427,23.0
2008-02-04 14:15:00,10.95328,10.95343,10.93568,10.94817,17.0
2008-02-04 14:16:00,10.95117,10.95778,10.93592,10.95778,24.0
2008-02-04 14:17:00,10.94542,10.95373,10.92052,10.94327,23.0
2008-02-04 14:18:00,10.95967,10.95967,10.93547,10.95258,7.0
2008-02-04 14:19:00,10.94347,10.95663,10.93503,10.93707,10.0
2008-02-04 14:20:00,10.95588,10.95717,10.93162,10.95717,23.0
2008-02-04 14:21:00,10.93858,10.95378,10.92062,10.95043,12.0
2008-02-04 14:22:00,10.95057,10.95632,10.92518,10.93652,8.0
2008-02-04 14:23:00,10.94822,10.95488,10.93007,10.95177,18.0
2008-02-04 14:24:00,10.94818,10.95402,10.91398,10.93508,19.0
2008-02-04 14:25:00,10.94942,10.95192,10.93023,10.93373,10.0
2008-02-04 14:26:00,10.94802,10.95128,10.93273,10.95128,14.0
2008-02-04 14:27:00,10.95173,10.95173,10.92843,10.93288,22.0
2008-02-04 14:28:00,10.94707,10.94922,10.91827,10.94783,12.0
2008-02-04 14:29:00,10.93572,10.95037,10.92447,10.94027,7.0
2008-02-04 14:30:00,10.94523,10.94863,10.92903,10.93422,13.0
2008-02-04 14:31:00,10.93398,10.95153,10.91997,10.94583,11.0
2008-02-04 14:32:00,10.95077,10.95162,10.93237,10.94892,16.0
2008-02-04 14:33:00,10.94852,10.95093,10.93088,10.93393,27.0
2008-02-04 14:34:00,10.95007,10.95208,10.93438,10.94403,14.0
2008-02-04 14:35:00,10.94902,10.95112,10.93483,10.94988,19.0
2008-02-04 14:36:00,10.95063,10.95218,10.92562,10.93518,23.0
2008-02-04 14:37:00,10.94752,10.95467,10.93548,10.94913,19.0
2008-02-04 14:38:00,10.94808,10.95257,10.93432,10.94877,8.0
2008-02-04 14:39:00,10.94043,10.94583,10.93312,10.94347,16.0
2008-02-04 14:40:00,10.94333,10.94442,10.92797,10.94338,19.0
2008-02-04 14:41:00,10.94182,10.94318,10.91773,10.93037,7.0
2008-02-04 14:42:00,10.94622,10.94622,10.90137,10.92892,7.0
2008-02-04 14:43:00,10.93688,10.94477,10.90673,10.92848,15.0
2008-02-04 14:44:00,10.93832,10.94572,10.92782,10.93237,9.0
2008-02-04 14:45:00,10.93502,10.94467,10.92783,10.94467,15.0
2008-02-04 14:46:00,10.94223,10.94537,10.92473,10.93528,21.0
2008-02-04 14:47:00,10.94358,10.94917,10.92658,10.94917,21.0
2008-02-04 14:48:00,10.93897,10.94788,10.92483,10.92963,7.0
2008-02-04 14:49:00,10.92523,10.94917,10.92523,10.93343,15.0
2008-02-04 14:50:00,10.94313,10.94918,10.92127,10.92833,19.0
2008-02-04 14:51:00,10.92972,10.94287,10.91473,10.93942,21.0
2008-02-04 14:52:00,10.94178,10.94657,10.91902,10.92857,10.0
2008-02-04 14:53:00,10.92838,10.94323,10.92208,10.92688,14.0
2008-02-04 14:54:00,10.94248,10.94248,10.92703,10.94073,11.0
2008-02-04 14:55:00,10.94032,10.94173,10.90807,10.94173,21.0
2008-02-04 14:56:00,10.93728,10.94128,10.92402,10.94128,9.0
2008-02-04 14:57:00,10.92128,10.93713,10.92128,10.92777,21.0
2008-02-04 14:58:00,10.93613,10.94072,10.92622,10.93987,9.0
2008-02-04 14:59:00,10.93992,10.93992,10.92407,10.93772,7.0
2008-02-04 15:00:00,10.93757,10.94132,10.92378,10.93683,27.0
2008-02-04 15:01:00,10.94003,10.94207,10.90862,10.94207,12.0
2008-02-04 15:02:00,10.94278,10.94582,10.91923,10.94582,18.0
2008-02-04 15:03:00,10.93427,10.94488,10.91912,10.93063,18.0
2008-02-04 15:04:00,10.94132,10.95022,10.92807,10.94253,7.0
2008-02-04 15:05:00,10.93483,10.94637,10.92887,10.94637,16.0
2008-02-04 15:06:00,10.94777,10.94887,10.92568,10.94442,10.0
2008-02-04 15:07:00,10.94677,10.94942,10.93207,10.93442,9.0
2008-02-04 15:08:00,10.94312,10.94827,10.93207,10.93207,11.0
2008-02-04 15:09:00,10.94207,10.94708,10.92578,10.93682,17.0
2008-02-04 15:10:00,10.93298,10.95422,10.92717,10.92893,7.0
2008-02-04 15:11:00,10.94502,10.94862,10.92837,10.94783,18.0
2008-02-04 15:12:00,10.94273,10.95103,10.93198,10.94832,15.0
2008-02-04 15:13:00,10.94013,10.95222,10.93363,10.93487,9.0
2008-02-04 15:14:00,10.94958,10.95013,10.93148,10.93983,20.0
2008-02-04 15:15:00,10.94478,10.94857,10.92983,10.93198,19.0
2008-02-04 15:16:00,10.94402,10.94562,10.92918,10.94562,8.0
2008-02-04 15:17:00,10.94583,10.95007,10.92787,10.92787,23.0
2008-02-04 15:18:00,10.92093,10.94523,10.92093,10.92837,8.0
2008-02-04 15:19:00,10.93962,10.94258,10.90803,10.92498,14.0
2008-02-04 15:20:00,10.93218,10.94237,10.91497,10.93938,7.0
2008-02-04 15:21:00,10.93382,10.94198,10.91657,10.92763,20.0
2008-02-04 15:22:00,10.93763,10.93908,10.91442,10.93512,25.0
2008-02-04 15:23:00,10.94263,10.94263,10.92272,10.93367,11.0
2008-02-04 15:24:00,10.93767,10.93767,10.91682,10.93723,11.0
2008-02-04 15:25:00,10.93947,10.93947,10.91717,10.92803,14.0
2008-02-04 15:26:00,10.93948,10.94158,10.91658,10.93772,18.0
2008-02-04 15:27:00,10.93163,10.94773,10.92572,10.93168,13.0
2008-02-04 15:28:00,10.94732,10.95327,10.92498,10.95122,7.0
2008-02-04 15:29:00,10.94062,10.95323,10.92838,10.95042,11.0
2008-02-04 15:30:00,10.95042,10.95248,10.92943,10.94862,7.0
2008-02-04 15:31:00,10.94597,10.94928,10.91922,10.94928,19.0
2008-02-04 15:32:00,10.92633,10.95117,10.9261,10.94858,23.0
2008-02-04 15:33:00,10.94662,10.95163,10.92153,10.95008,7.0
2008-02-04 15:34:00,10.95268,10.95268,10.92602,10.93798,22.0
2008-02-04 15:35:00,10.93622,10.95313,10.93427,10.95313,7.0
2008-02-04 15:36:00,10.95042,10.95378,10.92285,10.94257,18.0
2008-02-04 15:37:00,10.93373,10.95617,10.92732,10.95257,16.0
2008-02-04 15:38:00,10.95047,10.96612,10.93252,10.94312,21.0
2008-02-04 15:39:00,10.94548,10.95708,10.93848,10.94218,21.0
2008-02-04 15:40:00,10.95897,10.96613,10.93692,10.94167,10.0
2008-02-04 15:41:00,10.94607,10.95978,10.94103,10.95458,15.0
2008-02-04 15:42:00,10.95753,10.96283,10.94117,10.96283,8.0
2008-02-04 15:43:00,10.94518,10.96537,10.93043,10.95988,17.0
2008-02-04 15:44:00,10.95812,10.96547,10.94122,10.94858,8.0
2008-02-04 15:45:00,10.94873,10.96788,10.93473,10.96542,21.0
2008-02-04 15:46:00,10.95598,10.96737,10.95023,10.95208,9.0
2008-02-04 15:47:00,10.95978,10.96703,10.95238,10.95357,8.0
2008-02-04 15:48:00,10.96883,10.97113,10.93382,10.97063,15.0
2008-02-04 15:49:00,10.96112,10.98173,10.94507,10.96608,18.0
2008-02-04 15:50:00,10.97993,10.99013,10.95977,10.97563,9.0
2008-02-04 15:51:00,10.98952,10.99012,10.93918,10.98398,12.0
2008-02-04 15:52:00,10.98528,10.99558,10.95958,10.99527,24.0
2008-02-04 15:53:00,10.99207,10.99233,10.97512,10.99053,9.0
2008-02-04 15:54:00,10.98097,10.99512,10.95127,10.99512,15.0
2008-02-04 15:55:00,10.97003,10.99193,10.97003,10.98722,14.0
2008-02-04 15:56:00,10.99143,10.99408,10.97607,10.97637,12.0
2008-02-04 15:57:00,10.99002,10.99002,10.96758,10.96758,11.0
2008-02-04 15:58:00,10.97827,10.98362,10.96282,10.96642,8.0
2008-02-04 15:59:00,10.98033,10.98452,10.96053,10.98452,15.0
2008-02-04 16:00:00,10.98433,10.98903,10.96755,10.97122,9.0
2008-02-04 16:01:00,10.97443,10.99028,10.95956,10.98238,23.0
2008-02-04 16:02:00,10.99177,10.99263,10.96512,10.98568,13.0
2008-02-04 16:03:00,10.98668,10.98668,10.97142,10.98668,21.0
2008-02-04 16:04:00,10.96908,10.99508,10.95037,10.97838,23.0
2008-02-04 16:05:00,10.98733,10.99243,10.97653,10.97833,9.0
2008-02-04 16:06:00,10.98643,10.98997,10.94822,10.98538,9.0
2008-02-04 16:07:00,10.97872,10.98782,10.96627,10.98588,11.0
2008-02-04 16:08:00,10.98632,10.98703,10.96527,10.98422,7.0
2008-02-04 16:09:00,10.98213,10.98633,10.96353,10.98547,7.0
2008-02-04 16:10:00,10.97423,10.98642,10.94873,10.97962,9.0
2008-02-04 16:11:00,10.97093,10.98727,10.94877,10.95983,8.0
2008-02-04 16:12:00,10.97678,10.98328,10.95613,10.96463,20.0
2008-02-04 16:13:00,10.97452,10.98837,10.96342,10.98147,9.0
2008-02-04 16:14:00,10.98297,10.98602,10.94873,10.97493,14.0
2008-02-04 16:15:00,10.98483,10.98483,10.92052,10.92052,13.0
2008-02-04 16:16:00,10.91922,10.97551,10.91922,10.96523,19.0
2008-02-04 16:17:00,10.98128,10.98413,10.96193,10.96727,15.0
2008-02-04 16:18:00,10.98063,10.98063,10.96613,10.96772,16.0
2008-02-04 16:19:00,10.96753,10.98337,10.96682,10.96952,19.0
2008-02-04 16:20:00,10.98423,10.98728,10.96741,10.96843,9.0
2008-02-04 16:21:00,10.98297,10.98297,10.95827,10.97318,10.0
2008-02-04 16:22:00,10.98383,10.98383,10.96777,10.98093,8.0
2008-02-04 16:23:00,10.97277,10.98258,10.95545,10.96647,16.0
2008-02-04 16:24:00,10.97923,10.98157,10.94947,10.98002,9.0
2008-02-04 16:25:00,10.95683,10.98453,10.95683,10.98407,8.0
2008-02-04 16:26:00,10.97373,10.98302,10.94358,10.96652,10.0
2008-02-04 16:27:00,10.94273,10.97908,10.94273,10.97883,21.0
2008-02-04 16:28:00,10.96492,10.98937,10.96208,10.97083,7.0
2008-02-04 16:29:00,10.97338,10.98498,10.96667,10.98172,14.0
2008-02-04 16:30:00,10.98482,10.98482,10.94662,10.96732,10.0
2008-02-04 16:31:00,10.98057,10.99648,10.96443,10.97432,18.0
2008-02-04 16:32:00,10.99462,11.00242,10.97637,10.98388,18.0
2008-02-04 16:33:00,10.98893,10.99233,10.97387,10.97997,19.0
2008-02-04 16:34:00,10.99512,10.99892,10.97923,10.98383,20.0
2008-02-04 16:35:00,10.98283,11.00253,10.98283,10.98863,18.0
2008-02-04 16:36:00,11.00093,11.01157,10.98102,10.98563,8.0
2008-02-04 16:37:00,11.00203,11.02133,10.98603,11.01957,7.0
2008-02-04 16:38:00,10.99633,11.03412,10.99332,11.02527,8.0
2008-02-04 16:39:00,11.01532,11.02962,10.99393,11.02772,7.0
2008-02-04 16:40:00,11.02862,11.03042,10.99397,11.02238,11.0
2008-02-04 16:41:00,11.01142,11.03173,10.99848,11.01598,7.0
2008-02-04 16:42:00,11.02633,11.03137,11.00167,11.02457,9.0
2008-02-04 16:43:00,11.01802,11.03298,10.99758,11.01838,24.0
2008-02-04 16:44:00,11.01397,11.03018,10.99463,11.02017,9.0
2008-02-04 16:45:00,11.00222,11.02438,10.99973,11.00617,16.0
2008-02-04 16:46:00,11.01252,11.02753,11.00233,11.01817,7.0
2008-02-04 16:47:00,11.01338,11.02743,10.98827,11.02597,18.0
2008-02-04 16:48:00,11.01718,11.02842,10.99093,11.01617,12.0
2008-02-04 16:49:00,11.01197,11.02387,10.99627,11.00788,8.0
2008-02-04 16:50:00,11.02187,11.02282,10.99258,11.01123,21.0
2008-02-04 16:51:00,11.02007,11.02392,10.99163,11.02253,19.0
2008-02-04 16:52:00,11.02233,11.02347,11.00198,11.00577,10.0
2008-02-04 16:53:00,11.02758,11.02868,11.00278,11.01698,11.0
2008-02-04 16:54:00,11.03138,11.03372,11.00352,11.03372,10.0
2008-02-04 16:55:00,11.02202,11.03312,11.00502,11.01668,16.0
2008-02-04 16:56:00,11.02923,11.02923,10.99913,11.02602,7.0
2008-02-04 16:57:00,11.01468,11.02947,11.00502,11.02487,15.0
2008-02-04 16:58:00,11.02758,11.02758,11.00272,11.00297,18.0
2008-02-04 16:59:00,11.00272,11.03442,10.99827,11.01843,28.0
2008-02-04 17:00:00,11.02752,11.03712,11.01232,11.02413,7.0
2008-02-04 17:01:00,11.03002,11.03002,10.99838,11.02017,8.0
2008-02-04 17:02:00,11.01897,11.01897,11.00493,11.01153,7.0
2008-02-04 17:03:00,11.00527,11.02073,10.98853,11.00588,7.0
2008-02-04 17:04:00,11.01837,11.02238,10.99793,11.01042,9.0
2008-02-04 17:05:00,11.02102,11.02478,10.99778,11.00478,8.0
2008-02-04 17:06:00,11.02332,11.02482,10.99753,11.02482,15.0
2008-02-04 17:07:00,11.01098,11.03488,11.00273,11.02208,8.0
2008-02-04 17:08:00,11.03378,11.04088,10.99833,11.02208,11.0
2008-02-04 17:09:00,11.02638,11.03472,10.99763,11.03342,8.0
2008-02-04 17:10:00,11.03487,11.03882,11.00968,11.01478,10.0
2008-02-04 17:11:00,11.01808,11.04498,11.01283,11.04298,9.0
2008-02-04 17:12:00,11.04313,11.04313,11.01672,11.02877,8.0
2008-02-04 17:13:00,11.03867,11.03867,11.00508,11.03757,7.0
2008-02-04 17:14:00,11.03788,11.03893,10.99753,11.03893,8.0
2008-02-04 17:15:00,11.02138,11.04188,11.01911,11.02547,9.0
2008-02-04 17:16:00,11.03268,11.03898,11.02137,11.02478,8.0
2008-02-04 17:17:00,11.02568,11.04062,11.01633,11.02352,9.0
2008-02-04 17:18:00,11.03518,11.03832,11.00307,11.03172,12.0
2008-02-04 17:19:00,11.01927,11.04012,11.01291,11.01928,8.0
2008-02-04 17:20:00,11.03762,11.04838,11.00722,11.03963,7.0
2008-02-04 17:21:00,11.04103,11.04823,11.02022,11.03123,11.0
2008-02-04 17:22:00,11.04142,11.04443,11.02432,11.02937,8.0
2008-02-04 17:23:00,11.02523,11.04573,11.02082,11.03963,10.0
2008-02-04 17:24:00,11.04267,11.04748,11.01873,11.03097,11.0
2008-02-04 17:25:00,11.04342,11.04647,11.03093,11.03133,8.0
2008-02-04 17:26:00,11.03443,11.04168,11.03073,11.03073,10.0
2008-02-04 17:27:00,11.04168,11.04312,11.02428,11.02583,9.0
2008-02-04 17:28:00,11.04568,11.04627,11.02933,11.04438,10.0
2008-02-04 17:29:00,11.04393,11.04658,11.02567,11.02703,11.0
2008-02-04 17:30:00,11.04092,11.04203,11.00968,11.03827,10.0
2008-02-04 17:31:00,11.03962,11.04458,11.00653,11.02523,10.0
2008-02-04 17:32:00,11.04233,11.04233,11.01608,11.02448,11.0
2008-02-04 17:33:00,11.02512,11.04053,11.01894,11.03862,10.0
2008-02-04 17:34:00,11.03547,11.03897,11.00422,11.02657,8.0
2008-02-04 17:35:00,11.03663,11.03663,11.02227,11.02527,9.0
2008-02-04 17:36:00,11.03687,11.05313,11.01541,11.02328,10.0
2008-02-04 17:37:00,11.03957,11.06152,11.02337,11.03907,7.0
2008-02-04 17:38:00,11.05742,11.05867,11.03168,11.04428,8.0
2008-02-04 17:39:00,11.05657,11.05657,11.04013,11.05473,11.0
2008-02-04 17:40:00,11.04843,11.05498,11.03802,11.04972,9.0
2008-02-04 17:41:00,11.05397,11.05497,11.03278,11.03782,12.0
2008-02-04 17:42:00,11.05192,11.05818,11.03852,11.04198,11.0
2008-02-04 17:43:00,11.05518,11.05718,11.03242,11.04262,12.0
2008-02-04 17:44:00,11.05148,11.05943,11.02658,11.05547,9.0
2008-02-04 17:45:00,11.05757,11.05782,11.01683,11.05478,7.0
2008-02-04 17:46:00,11.05378,11.05378,11.03112,11.03637,10.0
2008-02-04 17:47:00,11.03887,11.04892,11.03607,11.03983,10.0
2008-02-04 17:48:00,11.05253,11.05253,11.02802,11.02802,11.0
2008-02-04 17:49:00,11.04818,11.05423,11.02988,11.05322,11.0
2008-02-04 17:50:00,11.05167,11.05537,11.03543,11.04858,13.0
2008-02-04 17:51:00,11.03883,11.05613,11.03037,11.03037,8.0
2008-02-04 17:52:00,11.03238,11.06382,11.0307,11.04042,9.0
2008-02-04 17:53:00,11.06118,11.06118,11.04123,11.05518,7.0
2008-02-04 17:54:00,11.05418,11.05917,11.03947,11.04502,10.0
2008-02-04 17:55:00,11.04962,11.05908,11.02827,11.03888,8.0
2008-02-04 17:56:00,11.05418,11.05827,11.03542,11.04282,11.0
2008-02-04 17:57:00,11.03312,11.05423,11.02563,11.04333,7.0
2008-02-04 17:58:00,11.05362,11.05362,11.01757,11.04122,9.0
2008-02-04 17:59:00,11.05012,11.06113,11.02558,11.04638,7.0
2008-02-04 18:00:00,11.04123,11.05522,11.02717,11.05522,11.0
2008-02-04 18:01:00,11.05932,11.05932,11.02313,11.05417,10.0
2008-02-04 18:02:00,11.05287,11.05307,11.03602,11.04022,7.0
2008-02-04 18:03:00,11.04252,11.05938,11.03457,11.05938,9.0
2008-02-04 18:04:00,11.04452,11.06423,11.04063,11.06132,10.0
2008-02-04 18:05:00,11.04538,11.05994,11.01997,11.05872,7.0
2008-02-04 18:06:00,11.05652,11.06003,11.04172,11.04172,11.0
2008-02-04 18:07:00,11.05893,11.06202,11.03587,11.06202,8.0
2008-02-04 18:08:00,11.06277,11.06283,11.04897,11.04928,9.0
2008-02-04 18:09:00,11.04937,11.06482,11.04693,11.05878,11.0
2008-02-04 18:10:00,11.05723,11.05818,11.03013,11.04482,10.0
2008-02-04 18:11:00,11.05092,11.05773,11.03667,11.05523,13.0
2008-02-04 18:12:00,11.05593,11.05593,11.03337,11.04168,9.0
2008-02-04 18:13:00,11.05152,11.05522,11.03302,11.05522,11.0
2008-02-04 18:14:00,11.04758,11.05463,11.03088,11.03993,7.0
2008-02-04 18:15:00,11.04822,11.05653,11.03883,11.04352,9.0
2008-02-04 18:16:00,11.05632,11.05648,11.02383,11.04663,9.0
2008-02-04 18:17:00,11.03878,11.05523,11.03707,11.04908,8.0
2008-02-04 18:18:00,11.05773,11.05773,11.03142,11.04757,9.0
2008-02-04 18:19:00,11.05128,11.05698,11.02693,11.05223,9.0
2008-02-04 18:20:00,11.04332,11.05852,11.02943,11.04327,7.0
2008-02-04 18:21:00,11.05518,11.05838,11.03392,11.04162,7.0
2008-02-04 18:22:00,11.05328,11.05648,11.02948,11.04082,10.0
2008-02-04 18:23:00,11.04067,11.05427,11.03333,11.05427,10.0
2008-02-04 18:24:00,11.05242,11.05423,11.03173,11.03563,7.0
2008-02-04 18:25:00,11.05387,11.05572,11.03633,11.04768,12.0
2008-02-04 18:26:00,11.03833,11.06213,11.03757,11.06063,9.0
2008-02-04 18:27:00,11.04967,11.06433,11.04383,11.05563,7.0
2008-02-04 18:28:00,11.05942,11.05942,11.03846,11.03972,8.0
2008-02-04 18:29:00,11.06092,11.06092,11.04253,11.04513,10.0
2008-02-04 18:30:00,11.06007,11.06297,11.03777,11.06297,7.0
2008-02-04 18:31:00,11.04663,11.06163,11.03513,11.05052,7.0
2008-02-04 18:32:00,11.04978,11.06252,11.04718,11.05967,9.0
2008-02-04 18:33:00,11.05022,11.06107,11.02133,11.04552,7.0
2008-02-04 18:34:00,11.04453,11.04857,11.01488,11.04342,10.0
2008-02-04 18:35:00,11.03043,11.04762,11.02568,11.03963,12.0
2008-02-04 18:36:00,11.03112,11.04072,11.00802,11.04072,7.0
2008-02-04 18:37:00,11.03612,11.04897,11.02143,11.03372,13.0
2008-02-04 18:38:00,11.04653,11.04653,11.02057,11.04287,8.0
2008-02-04 18:39:00,11.04808,11.04808,11.01922,11.01922,8.0
2008-02-04 18:40:00,11.04387,11.04722,11.02893,11.02893,11.0
2008-02-04 18:41:00,11.03613,11.05377,11.02282,11.04853,10.0
2008-02-04 18:42:00,11.03918,11.05008,11.02567,11.04587,7.0
2008-02-04 18:43:00,11.03642,11.04967,11.02607,11.03908,9.0
2008-02-04 18:44:00,11.05218,11.05743,11.02803,11.03833,9.0
2008-02-04 18:45:00,11.03777,11.05343,11.03563,11.05343,8.0
2008-02-04 18:46:00,11.05083,11.05648,11.01918,11.04497,11.0
2008-02-04 18:47:00,11.05518,11.05518,11.02803,11.05042,11.0
2008-02-04 18:48:00,11.05288,11.05673,11.03953,11.04082,9.0
2008-02-04 18:49:00,11.05362,11.05838,11.03942,11.05303,8.0
2008-02-04 18:50:00,11.05867,11.05867,11.02102,11.04583,11.0
2008-02-04 18:51:00,11.03643,11.05067,11.03643,11.04038,8.0
2008-02-04 18:52:00,11.04277,11.04773,11.01888,11.03943,12.0
2008-02-04 18:53:00,11.04528,11.04713,11.01688,11.03288,8.0
2008-02-04 18:54:00,11.01207,11.04447,11.01207,11.02383,8.0
2008-02-04 18:55:00,11.04463,11.05432,11.02353,11.05432,9.0
2008-02-04 18:56:00,11.03452,11.05448,11.03452,11.05372,11.0
2008-02-04 18:57:00,11.04523,11.06348,11.04523,11.05608,9.0
2008-02-04 18:58:00,11.06272,11.06272,11.04328,11.05567,10.0
2008-02-04 18:59:00,11.05868,11.05938,11.03657,11.04123,8.0
2008-02-04 19:00:00,11.05143,11.06067,11.03877,11.04442,13.0
2008-02-04 19:01:00,11.04243,11.05988,11.02278,11.03582,12.0
2008-02-04 19:02:00,11.05247,11.06222,11.03113,11.05882,7.0
2008-02-04 19:03:00,11.05958,11.06273,11.02427,11.06273,7.0
2008-02-04 19:04:00,11.06308,11.06308,11.03612,11.05963,9.0
2008-02-04 19:05:00,11.05912,11.06377,11.04297,11.06273,11.0
2008-02-04 19:06:00,11.06013,11.06493,11.02622,11.04993,11.0
2008-02-04 19:07:00,11.03572,11.05317,11.03572,11.04858,14.0
2008-02-04 19:08:00,11.04748,11.05172,11.02964,11.03562,8.0
2008-02-04 19:09:00,11.03568,11.04788,11.02424,11.03823,12.0
2008-02-04 19:10:00,11.04037,11.04142,11.00838,11.03863,9.0
2008-02-04 19:11:00,11.02683,11.04473,11.00367,11.02532,8.0
2008-02-04 19:12:00,11.03737,11.04028,11.02083,11.03013,9.0
2008-02-04 19:13:00,11.02308,11.04063,11.01242,11.02337,9.0
2008-02-04 19:14:00,11.03702,11.04018,11.02398,11.02398,8.0
2008-02-04 19:15:00,11.02427,11.04277,11.02427,11.02488,10.0
2008-02-04 19:16:00,11.04402,11.04402,11.02412,11.02782,10.0
2008-02-04 19:17:00,11.02577,11.04148,11.02577,11.03417,13.0
2008-02-04 19:18:00,11.04012,11.04267,11.02528,11.04132,10.0
2008-02-04 19:19:00,11.03963,11.03963,11.01757,11.03733,10.0
2008-02-04 19:20:00,11.03903,11.03903,10.99952,10.99952,15.0
2008-02-04 19:21:00,11.02128,11.03898,11.01982,11.02458,9.0
2008-02-04 19:22:00,11.02297,11.03363,11.01693,11.02812,11.0
2008-02-04 19:23:00,11.02073,11.03293,11.00668,11.00668,8.0
2008-02-04 19:24:00,11.01572,11.03578,11.00517,11.03578,9.0
2008-02-04 19:25:00,11.02637,11.03757,11.01242,11.02423,8.0
2008-02-04 19:26:00,11.03707,11.03707,11.02208,11.03323,10.0
2008-02-04 19:27:00,11.03468,11.03473,11.01728,11.02087,7.0
2008-02-04 19:28:00,11.03458,11.05683,11.01797,11.03102,9.0
2008-02-04 19:29:00,11.02938,11.05502,11.02673,11.04168,12.0
2008-02-04 19:30:00,11.04823,11.04823,11.02518,11.04202,8.0
2008-02-04 19:31:00,11.03278,11.04567,11.02342,11.03887,7.0
2008-02-04 19:32:00,11.04103,11.04378,11.01268,11.03322,8.0
2008-02-04 19:33:00,11.00297,11.04932,11.00297,11.03428,7.0
2008-02-04 19:34:00,11.04198,11.04818,11.01893,11.04487,11.0
2008-02-04 19:35:00,11.04563,11.04563,11.02063,11.04233,7.0
2008-02-04 19:36:00,11.04217,11.04217,11.02243,11.02783,8.0
2008-02-04 19:37:00,11.02127,11.04223,11.00948,11.02763,12.0
2008-02-04 19:38:00,11.04142,11.04142,11.02453,11.03083,13.0
2008-02-04 19:39:00,11.02728,11.04132,11.02703,11.03962,12.0
2008-02-04 19:40:00,11.02258,11.04113,11.02258,11.03178,10.0
2008-02-04 19:41:00,11.02822,11.04117,11.01837,11.04117,7.0
2008-02-04 19:42:00,11.02863,11.03883,11.00668,11.03657,10.0
2008-02-04 19:43:00,11.02227,11.03913,11.02227,11.02377,10.0
2008-02-04 19:44:00,11.03778,11.03842,11.02122,11.02342,14.0
2008-02-04 19:45:00,11.02007,11.03868,11.01232,11.03868,7.0
2008-02-04 19:46:00,11.03847,11.03988,11.02402,11.02492,17.0
2008-02-04 19:47:00,11.02643,11.04562,11.02643,11.02893,8.0
2008-02-04 19:48:00,11.04053,11.04053,11.02432,11.02798,8.0
2008-02-04 19:49:00,11.02942,11.04262,11.00202,11.03008,11.0
2008-02-04 19:50:00,11.04007,11.04578,11.01098,11.02973,7.0
2008-02-04 19:51:00,11.04512,11.04512,11.02328,11.03728,11.0
2008-02-04 19:52:00,11.04207,11.04303,11.01873,11.04142,8.0
2008-02-04 19:53:00,11.03587,11.04673,11.01882,11.03757,10.0
2008-02-04 19:54:00,11.04477,11.04768,11.02446,11.03177,9.0
2008-02-04 19:55:00,11.02982,11.04797,11.02502,11.03473,11.0
2008-02-04 19:56:00,11.04828,11.05027,11.01172,11.03377,12.0
2008-02-04 19:57:00,11.03328,11.04612,11.02523,11.03328,14.0
2008-02-04 19:58:00,11.05277,11.05277,11.02482,11.02482,9.0
2008-02-04 19:59:00,11.01912,11.03992,11.01912,11.03228,12.0
2008-02-04 20:00:00,11.03767,11.03767,11.00513,11.02208,11.0
2008-02-04 20:01:00,11.02902,11.04152,11.02419,11.03803,8.0
2008-02-04 20:02:00,11.03693,11.03728,11.02688,11.03163,8.0
2008-02-04 20:03:00,11.03937,11.04172,11.02478,11.02478,10.0
2008-02-04 20:04:00,11.03913,11.04367,11.01022,11.02192,11.0
2008-02-04 20:05:00,11.02553,11.04063,11.01612,11.03387,7.0
2008-02-04 20:06:00,11.04073,11.04073,11.01662,11.03978,10.0
2008-02-04 20:07:00,11.01427,11.04578,11.01427,11.02983,11.0
2008-02-04 20:08:00,11.04728,11.05632,11.01933,11.05307,9.0
2008-02-04 20:09:00,11.04702,11.05668,11.03018,11.05263,8.0
2008-02-04 20:10:00,11.05382,11.05382,11.03168,11.04088,6.0
2008-02-04 20:11:00,11.03467,11.05603,11.03467,11.05422,8.0
2008-02-04 20:12:00,11.05437,11.05688,11.03982,11.04133,7.0
2008-02-04 20:13:00,11.05672,11.05672,11.05223,11.05223,8.0
2008-02-04 20:14:00,11.05543,11.05834,11.03997,11.04062,9.0
2008-02-04 20:15:00,11.05263,11.05747,11.04454,11.05452,11.0
2008-02-04 20:16:00,11.05603,11.05603,11.03903,11.04127,7.0
2008-02-04 20:17:00,11.05203,11.05547,11.04107,11.04892,11.0
2008-02-04 20:18:00,11.05423,11.05688,11.03653,11.04833,7.0
2008-02-04 20:19:00,11.04752,11.05303,11.03677,11.05082,8.0
2008-02-04 20:20:00,11.05167,11.05377,11.03608,11.03608,7.0
2008-02-04 20:21:00,11.03882,11.05152,11.03052,11.03167,10.0
2008-02-04 20:22:00,11.04417,11.05217,11.02977,11.05217,6.0
2008-02-04 20:23:00,11.04037,11.04883,11.03163,11.03283,9.0
2008-02-04 20:24:00,11.04617,11.04617,11.03183,11.03612,10.0
2008-02-04 20:25:00,11.04873,11.04873,11.03518,11.04703,8.0
2008-02-04 20:26:00,11.04633,11.04633,11.02942,11.02942,6.0
2008-02-04 20:27:00,11.03693,11.05022,11.03362,11.04938,11.0
2008-02-04 20:28:00,11.04942,11.04958,11.03407,11.03407,11.0
2008-02-04 20:29:00,11.04978,11.04978,11.03238,11.03238,7.0
2008-02-04 20:30:00,11.04988,11.04988,11.03008,11.04008,8.0
2008-02-04 20:31:00,11.03442,11.04888,11.03318,11.03377,11.0
2008-02-04 20:32:00,11.04663,11.04663,11.02432,11.03733,7.0
2008-02-04 20:33:00,11.04658,11.04842,11.01177,11.04842,10.0
2008-02-04 20:34:00,11.04618,11.04868,11.01093,11.04868,9.0
2008-02-04 20:35:00,11.03743,11.05552,11.03272,11.04708,11.0
2008-02-04 20:36:00,11.04373,11.05693,11.03037,11.04822,9.0
2008-02-04 20:37:00,11.04847,11.05762,11.03482,11.05342,8.0
2008-02-04 20:38:00,11.04538,11.05998,11.03768,11.03852,8.0
2008-02-04 20:39:00,11.04192,11.04922,11.02203,11.03432,10.0
2008-02-04 20:40:00,11.04688,11.04922,11.03168,11.04922,9.0
2008-02-04 20:41:00,11.04112,11.05088,11.02592,11.04247,8.0
2008-02-04 20:42:00,11.05303,11.06203,11.03782,11.04942,9.0
2008-02-04 20:43:00,11.05782,11.05979,11.03342,11.04923,11.0
2008-02-04 20:44:00,11.05013,11.05333,11.02507,11.05127,10.0
2008-02-04 20:45:00,11.04152,11.05703,11.04022,11.04022,7.0
2008-02-04 20:46:00,11.05452,11.05783,11.01713,11.05563,11.0
2008-02-04 20:47:00,11.04917,11.05417,11.04287,11.04633,10.0
2008-02-04 20:48:00,11.05612,11.05783,11.04492,11.05372,7.0
2008-02-04 20:49:00,11.04152,11.05842,11.01973,11.05353,9.0
2008-02-04 20:50:00,11.05347,11.05347,11.02652,11.03943,8.0
2008-02-04 20:51:00,11.03833,11.05143,11.03663,11.04193,10.0
2008-02-04 20:52:00,11.04848,11.05862,11.03573,11.05113,7.0
2008-02-04 20:53:00,11.04323,11.05253,11.03543,11.04802,8.0
2008-02-04 20:54:00,11.05208,11.05208,11.01129,11.02997,6.0
2008-02-04 20:55:00,11.03332,11.04477,11.01667,11.02648,9.0
2008-02-04 20:56:00,11.04632,11.04858,11.03158,11.03158,6.0
2008-02-04 20:57:00,11.04402,11.05527,11.02137,11.04412,8.0
2008-02-04 20:58:00,11.05132,11.05132,11.02698,11.02892,8.0
2008-02-04 20:59:00,11.04253,11.05343,11.03063,11.04223,9.0
2008-02-04 21:00:00,11.05223,11.05223,11.03723,11.05143,7.0
2008-02-04 21:01:00,11.05063,11.05063,11.03723,11.04007,8.0
2008-02-04 21:02:00,11.04648,11.05438,11.03242,11.03583,10.0
2008-02-04 21:03:00,11.04263,11.05263,11.03118,11.03832,8.0
2008-02-04 21:04:00,11.05427,11.05427,11.01572,11.01572,10.0
2008-02-04 21:05:00,11.01703,11.02067,11.01703,11.02067,11.0
2008-02-04 21:06:00,11.01333,11.05223,11.01333,11.04882,7.0
2008-02-04 21:07:00,11.05342,11.05457,11.01697,11.03977,8.0
2008-02-04 21:08:00,11.05162,11.05593,11.03823,11.04133,8.0
2008-02-04 21:09:00,11.04922,11.05748,11.03197,11.03262,8.0
2008-02-04 21:10:00,11.03352,11.05863,11.03352,11.05613,8.0
2008-02-04 21:11:00,11.05613,11.06113,11.03263,11.05992,8.0
2008-02-04 21:12:00,11.03123,11.06168,11.03123,11.05398,8.0
2008-02-04 21:13:00,11.05148,11.05953,11.02943,11.04898,7.0
2008-02-04 21:14:00,11.06043,11.06043,11.04647,11.05872,9.0
2008-02-04 21:15:00,11.05158,11.06208,11.04097,11.05243,11.0
2008-02-04 21:16:00,11.05808,11.06478,11.04523,11.06338,10.0
2008-02-04 21:17:00,11.06222,11.06222,11.04423,11.04423,8.0
2008-02-04 21:18:00,11.06437,11.06437,11.04408,11.05658,10.0
2008-02-04 21:19:00,11.05242,11.06447,11.04588,11.06092,8.0
2008-02-04 21:20:00,11.04103,11.05978,11.04103,11.05922,9.0
2008-02-04 21:21:00,11.05447,11.06203,11.04318,11.04318,8.0
2008-02-04 21:22:00,11.04273,11.06283,11.04273,11.04857,8.0
2008-02-04 21:23:00,11.06062,11.06323,11.04692,11.04692,7.0
2008-02-04 21:24:00,11.04697,11.06408,11.04697,11.05837,10.0
2008-02-04 21:25:00,11.05512,11.06328,11.03297,11.05963,12.0
2008-02-04 21:26:00,11.03477,11.06492,11.03477,11.06492,9.0
2008-02-04 21:27:00,11.05777,11.05928,11.03778,11.04998,10.0
2008-02-04 21:28:00,11.06298,11.06298,11.03773,11.06163,8.0
2008-02-04 21:29:00,11.05442,11.06127,11.03832,11.04938,8.0
2008-02-04 21:30:00,11.03738,11.06117,11.03738,11.06117,8.0
2008-02-04 21:31:00,11.06043,11.06162,11.04248,11.06012,7.0
2008-02-04 21:32:00,11.06183,11.07157,11.03928,11.06103,9.0
2008-02-04 21:33:00,11.05412,11.07203,11.04802,11.06668,8.0
2008-02-04 21:34:00,11.07287,11.07452,11.05018,11.06048,10.0
2008-02-04 21:35:00,11.07638,11.07638,11.05337,11.05337,11.0
2008-02-04 21:36:00,11.04663,11.07443,11.04663,11.05548,9.0
2008-02-04 21:37:00,11.07377,11.07548,11.05782,11.05782,8.0
2008-02-04 21:38:00,11.05722,11.07633,11.04283,11.06287,9.0
2008-02-04 21:39:00,11.05888,11.07057,11.05238,11.06072,8.0
2008-02-04 21:40:00,11.07332,11.07332,11.04873,11.06553,8.0
2008-02-04 21:41:00,11.06783,11.07247,11.05332,11.06403,11.0
2008-02-04 21:42:00,11.07222,11.07277,11.05557,11.07112,8.0
2008-02-04 21:43:00,11.05638,11.07428,11.05638,11.06357,8.0
2008-02-04 21:44:00,11.07363,11.07363,11.05077,11.06122,11.0
2008-02-04 21:45:00,11.06702,11.07363,11.05633,11.05697,8.0
2008-02-04 21:46:00,11.05452,11.07488,11.05452,11.05483,7.0
2008-02-04 21:47:00,11.07452,11.07452,11.04137,11.05702,11.0
2008-02-04 21:48:00,11.04077,11.07277,11.03467,11.07002,10.0
2008-02-04 21:49:00,11.07158,11.07542,11.03288,11.07542,10.0
2008-02-04 21:50:00,11.03722,11.06637,11.03412,11.03412,9.0
2008-02-04 21:51:00,11.06102,11.07208,11.03612,11.06913,7.0
2008-02-04 21:52:00,11.07208,11.07208,11.03837,11.03837,3.0
2008-02-04 21:53:00,11.07028,11.07287,11.04212,11.05892,9.0
2008-02-04 21:54:00,11.07827,11.07923,11.04202,11.06477,8.0
2008-02-04 21:55:00,11.06333,11.08077,11.06332,11.06332,7.0
2008-02-04 21:56:00,11.08258,11.08503,11.06723,11.06828,8.0
2008-02-04 21:57:00,11.07038,11.08307,11.06252,11.06972,10.0
2008-02-04 21:58:00,11.08282,11.08332,11.06923,11.08332,8.0
2008-02-04 21:59:00,11.07303,11.08352,11.06113,11.06622,7.0
2008-02-04 22:00:00,11.07703,11.08223,11.06628,11.06972,10.0
2008-02-04 22:01:00,11.07338,11.07917,11.06598,11.06752,8.0
2008-02-04 22:02:00,11.07358,11.07358,11.05727,11.05727,7.0
2008-02-04 22:03:00,11.06522,11.07797,11.05978,11.07797,7.0
2008-02-04 22:04:00,11.07627,11.07627,11.05732,11.06317,8.0
2008-02-04 22:05:00,11.07603,11.07603,11.06208,11.06602,7.0
2008-02-04 22:06:00,11.07857,11.07857,11.05457,11.06732,11.0
2008-02-04 22:07:00,11.05853,11.07032,11.05603,11.06433,8.0
2008-02-04 22:08:00,11.07222,11.07253,11.05787,11.05922,7.0
2008-02-04 22:09:00,11.06563,11.07323,11.05893,11.06112,7.0
2008-02-04 22:10:00,11.06992,11.06992,11.06127,11.06343,7.0
2008-02-04 22:11:00,11.06417,11.07523,11.06413,11.06413,7.0
2008-02-04 22:12:00,11.07508,11.07508,11.06178,11.06178,11.0
2008-02-04 22:13:00,11.06438,11.07353,11.05727,11.06207,8.0
2008-02-04 22:14:00,11.07747,11.07747,11.06052,11.06363,10.0
2008-02-04 22:15:00,11.06167,11.07622,11.05956,11.07622,9.0
2008-02-04 22:16:00,11.07817,11.07817,11.06268,11.07312,7.0
2008-02-04 22:17:00,11.07403,11.07448,11.06343,11.07202,10.0
2008-02-04 22:18:00,11.08502,11.08502,11.06114,11.07162,14.0
2008-02-04 22:19:00,11.07167,11.08002,11.06717,11.06823,7.0
2008-02-04 22:20:00,11.06973,11.07703,11.06838,11.07703,8.0
2008-02-04 22:21:00,11.06833,11.08077,11.05772,11.05772,11.0
2008-02-04 22:22:00,11.06617,11.08107,11.06088,11.07718,11.0
2008-02-04 22:23:00,11.07198,11.08153,11.0683,11.06883,9.0
2008-02-04 22:24:00,11.08843,11.08843,11.06932,11.07528,7.0
2008-02-04 22:25:00,11.07318,11.08163,11.06962,11.07907,11.0
2008-02-04 22:26:00,11.08753,11.08753,11.07367,11.07367,10.0
2008-02-04 22:27:00,11.07358,11.08333,11.07198,11.08333,7.0
2008-02-04 22:28:00,11.08567,11.08828,11.07302,11.07783,8.0
2008-02-04 22:29:00,11.07582,11.08613,11.07028,11.08232,10.0
2008-02-04 22:30:00,11.08598,11.08598,11.07317,11.07653,11.0
2008-02-04 22:31:00,11.07728,11.08433,11.06942,11.07728,7.0
2008-02-04 22:32:00,11.08712,11.08712,11.06252,11.06843,8.0
2008-02-04 22:33:00,11.08272,11.08272,11.06245,11.07747,5.0
2008-02-04 22:34:00,11.08388,11.08388,11.06307,11.07192,14.0
2008-02-04 22:35:00,11.07713,11.08197,11.06412,11.06498,7.0
2008-02-04 22:36:00,11.08388,11.08388,11.06392,11.06392,9.0
2008-02-04 22:37:00,11.07197,11.07943,11.06587,11.06762,9.0
2008-02-04 22:38:00,11.07897,11.08202,11.06682,11.08202,7.0
2008-02-04 22:39:00,11.06733,11.07948,11.06643,11.07562,7.0
2008-02-04 22:40:00,11.08012,11.08012,11.07258,11.07258,2.0
2008-02-04 22:41:00,11.07083,11.07762,11.06617,11.07278,7.0
2008-02-04 22:42:00,11.07548,11.07597,11.06072,11.06728,7.0
2008-02-04 22:43:00,11.06523,11.07968,11.06503,11.06792,8.0
2008-02-04 22:44:00,11.08162,11.08162,11.06742,11.06742,11.0
2008-02-04 22:45:00,11.07343,11.08128,11.06775,11.06882,9.0
2008-02-04 22:46:00,11.08372,11.08372,11.06931,11.07528,11.0
2008-02-04 22:47:00,11.08697,11.08697,11.06526,11.07032,7.0
2008-02-04 22:48:00,11.08073,11.08308,11.06847,11.08288,10.0
2008-02-04 22:49:00,11.07787,11.08148,11.06727,11.07387,7.0
2008-02-04 22:50:00,11.08377,11.08408,11.06947,11.06983,7.0
2008-02-04 22:51:00,11.07152,11.08172,11.06737,11.07348,10.0
2008-02-04 22:52:00,11.08732,11.08732,11.06706,11.07838,9.0
2008-02-04 22:53:00,11.07283,11.07653,11.07262,11.07262,8.0
2008-02-04 22:54:00,11.08868,11.08868,11.06707,11.07222,7.0
2008-02-04 22:55:00,11.07807,11.08578,11.07187,11.08578,7.0
2008-02-04 22:56:00,11.08688,11.08688,11.07163,11.07668,8.0
2008-02-04 22:57:00,11.07313,11.07748,11.06897,11.06897,7.0
2008-02-04 22:58:00,11.08583,11.08583,11.06722,11.07083,8.0
2008-02-04 22:59:00,11.08538,11.08538,11.06977,11.07083,8.0
2008-02-04 23:00:00,11.08577,11.08577,11.06327,11.07468,10.0
2008-02-04 23:01:00,11.07897,11.07897,11.07125,11.07522,8.0
2008-02-04 23:02:00,11.08677,11.08677,11.06797,11.08277,11.0
2008-02-04 23:03:00,11.07283,11.08668,11.07103,11.08338,10.0
2008-02-04 23:04:00,11.09033,11.09033,11.07717,11.07717,7.0
2008-02-04 23:05:00,11.07298,11.07572,11.06973,11.07007,8.0
2008-02-04 23:06:00,11.08473,11.08473,11.06788,11.07532,14.0
2008-02-04 23:07:00,11.07472,11.08062,11.06627,11.07173,8.0
2008-02-04 23:08:00,11.08757,11.08757,11.07312,11.08032,8.0
2008-02-04 23:09:00,11.08122,11.08122,11.07507,11.07507,7.0
2008-02-04 23:10:00,11.08977,11.08977,11.07928,11.07928,7.0
2008-02-04 23:11:00,11.08253,11.08577,11.07422,11.08577,9.0
2008-02-04 23:12:00,11.09562,11.09562,11.07793,11.08758,7.0
2008-02-04 23:13:00,11.09152,11.09152,11.07898,11.07898,7.0
2008-02-04 23:14:00,11.08713,11.08716,11.08417,11.08417,7.0
2008-02-04 23:15:00,11.08573,11.08573,11.07553,11.08503,10.0
2008-02-04 23:16:00,11.09837,11.09837,11.07157,11.07478,9.0
2008-02-04 23:17:00,11.06893,11.07607,11.06523,11.06523,7.0
2008-02-04 23:18:00,11.08362,11.08362,11.06783,11.06812,7.0
2008-02-04 23:19:00,11.07212,11.07212,11.06882,11.06882,8.0
2008-02-04 23:20:00,11.08333,11.08333,11.06903,11.06903,7.0
2008-02-04 23:21:00,11.07253,11.07253,11.06778,11.06998,8.0
2008-02-04 23:22:00,11.08068,11.08068,11.06553,11.07112,11.0
2008-02-04 23:23:00,11.07373,11.07397,11.07082,11.07082,8.0
2008-02-04 23:24:00,11.08673,11.08673,11.06853,11.07538,9.0
2008-02-04 23:25:00,11.07072,11.07719,11.06723,11.06723,8.0
2008-02-04 23:26:00,11.08302,11.08302,11.07172,11.07172,11.0
2008-02-04 23:27:00,11.07768,11.08231,11.07264,11.07852,7.0
2008-02-04 23:28:00,11.08822,11.08822,11.07283,11.07283,8.0
2008-02-04 23:29:00,11.07773,11.08007,11.07402,11.07523,8.0
2008-02-04 23:30:00,11.08708,11.08708,11.07158,11.07898,10.0
2008-02-04 23:31:00,11.07612,11.07922,11.07248,11.07248,7.0
2008-02-04 23:32:00,11.08832,11.08832,11.07312,11.07312,8.0
2008-02-04 23:33:00,11.07323,11.07957,11.07323,11.07912,9.0
2008-02-04 23:34:00,11.08932,11.08932,11.07363,11.07363,11.0
2008-02-04 23:35:00,11.07192,11.07892,11.06948,11.07283,8.0
2008-02-04 23:36:00,11.08652,11.08652,11.07168,11.07283,8.0
2008-02-04 23:37:00,11.07427,11.07842,11.06668,11.07413,11.0
2008-02-04 23:38:00,11.08283,11.08283,11.06803,11.06803,10.0
2008-02-04 23:39:00,11.07332,11.07332,11.06923,11.07332,7.0
2008-02-04 23:40:00,11.07758,11.07758,11.06603,11.07633,7.0
2008-02-04 23:41:00,11.07558,11.07558,11.06572,11.06883,9.0
2008-02-04 23:42:00,11.08312,11.08312,11.08093,11.08093,7.0
2008-02-04 23:43:00,11.07457,11.07767,11.06687,11.07403,8.0
2008-02-04 23:44:00,11.07948,11.07948,11.05948,11.05948,8.0
2008-02-04 23:45:00,11.06093,11.06593,11.06093,11.06433,11.0
2008-02-04 23:46:00,11.07592,11.08087,11.07592,11.08087,7.0
2008-02-04 23:47:00,11.07152,11.07152,11.06353,11.06613,9.0
2008-02-04 23:48:00,11.07223,11.07968,11.06042,11.07327,7.0
2008-02-04 23:49:00,11.07517,11.07517,11.06009,11.06498,8.0
2008-02-04 23:50:00,11.07928,11.07928,11.06508,11.06508,8.0
2008-02-04 23:51:00,11.06482,11.07283,11.06482,11.06727,8.0
2008-02-04 23:52:00,11.07982,11.07982,11.06073,11.07198,7.0
2008-02-04 23:53:00,11.06387,11.06498,11.06298,11.06498,7.0
2008-02-04 23:54:00,11.07978,11.07978,11.06253,11.06253,8.0
2008-02-04 23:55:00,11.06383,11.06673,11.06005,11.06557,7.0
2008-02-04 23:56:00,11.07912,11.07912,11.06447,11.07122,8.0
2008-02-04 23:57:00,11.07307,11.07307,11.06037,11.06457,13.0
2008-02-04 23:58:00,11.08098,11.08098,11.06453,11.06453,8.0
2008-02-04 23:59:00,11.06652,11.07237,11.06381,11.07067,16.0
2008-02-05 00:00:00,11.08087,11.08087,11.06387,11.06667,11.0
2008-02-05 00:01:00,11.06027,11.07308,11.06027,11.06623,13.0
2008-02-05 00:02:00,11.07567,11.07567,11.06057,11.06732,8.0
2008-02-05 00:03:00,11.06492,11.06708,11.06212,11.06498,16.0
2008-02-05 00:04:00,11.07882,11.07882,11.06552,11.06922,14.0
2008-02-05 00:05:00,11.06707,11.06707,11.06213,11.06553,9.0
2008-02-05 00:06:00,11.08273,11.08273,11.06672,11.06808,8.0
2008-02-05 00:07:00,11.06162,11.07377,11.06162,11.06882,12.0
2008-02-05 00:08:00,11.08383,11.08383,11.06587,11.06813,7.0
2008-02-05 00:09:00,11.06523,11.07243,11.06177,11.06333,16.0
2008-02-05 00:10:00,11.07608,11.07608,11.05952,11.06067,8.0
2008-02-05 00:11:00,11.06928,11.07038,11.05692,11.06037,8.0
2008-02-05 00:12:00,11.07797,11.07797,11.06523,11.06593,10.0
2008-02-05 00:13:00,11.06582,11.07032,11.05979,11.07032,10.0
2008-02-05 00:14:00,11.07822,11.07822,11.06048,11.06692,8.0
2008-02-05 00:15:00,11.07087,11.07087,11.05826,11.06533,14.0
2008-02-05 00:16:00,11.08412,11.08412,11.06482,11.06482,7.0
2008-02-05 00:17:00,11.06362,11.07482,11.05802,11.05917,14.0
2008-02-05 00:18:00,11.07432,11.07432,11.05802,11.06203,9.0
2008-02-05 00:19:00,11.06203,11.06372,11.05882,11.06372,9.0
2008-02-05 00:20:00,11.07857,11.07857,11.05798,11.06812,8.0
2008-02-05 00:21:00,11.06588,11.07238,11.06253,11.07238,11.0
2008-02-05 00:22:00,11.07932,11.07932,11.06172,11.06293,17.0
2008-02-05 00:24:00,11.07777,11.07777,11.06033,11.06033,12.0
2008-02-05 00:25:00,11.06103,11.07007,11.05978,11.06518,10.0
2008-02-05 00:26:00,11.07863,11.07863,11.06088,11.06627,6.0
2008-02-05 00:27:00,11.07093,11.07093,11.05467,11.06262,12.0
2008-02-05 00:28:00,11.07672,11.07672,11.06183,11.06358,7.0
2008-02-05 00:29:00,11.06587,11.06863,11.0555,11.06333,11.0
2008-02-05 00:30:00,11.07987,11.07987,11.05898,11.06288,11.0
2008-02-05 00:31:00,11.06222,11.07013,11.05973,11.05973,7.0
2008-02-05 00:32:00,11.07602,11.07602,11.06322,11.06393,8.0
2008-02-05 00:33:00,11.06243,11.07008,11.06243,11.06413,13.0
2008-02-05 00:34:00,11.07593,11.07593,11.06033,11.06363,12.0
2008-02-05 00:35:00,11.06792,11.06792,11.06363,11.06363,18.0
2008-02-05 00:36:00,11.07723,11.07723,11.06048,11.06048,7.0
2008-02-05 00:37:00,11.06102,11.06382,11.05742,11.06382,8.0
2008-02-05 00:38:00,11.07713,11.07713,11.05559,11.06937,7.0
2008-02-05 00:39:00,11.06048,11.06761,11.06048,11.06117,7.0
2008-02-05 00:40:00,11.07782,11.07782,11.06032,11.06533,10.0
2008-02-05 00:41:00,11.05763,11.07158,11.05763,11.06388,9.0
2008-02-05 00:42:00,11.07942,11.08005,11.06103,11.06852,19.0
2008-02-05 00:43:00,11.06573,11.07006,11.06014,11.06447,28.0
2008-02-05 00:44:00,11.07797,11.07824,11.05762,11.06932,7.0
2008-02-05 00:45:00,11.06457,11.06587,11.05977,11.06587,8.0
2008-02-05 00:46:00,11.08027,11.08027,11.06078,11.07018,7.0
2008-02-05 00:47:00,11.06473,11.07083,11.05538,11.05538,7.0
2008-02-05 00:48:00,11.06317,11.07787,11.06317,11.06948,11.0
2008-02-05 00:49:00,11.06102,11.06963,11.06102,11.06808,21.0
2008-02-05 00:50:00,11.07188,11.07188,11.06093,11.07012,9.0
2008-02-05 00:51:00,11.06947,11.07013,11.06137,11.06388,8.0
2008-02-05 00:52:00,11.07702,11.07702,11.06087,11.06087,7.0
2008-02-05 00:54:00,11.07822,11.07822,11.06248,11.06248,11.0
2008-02-05 00:55:00,11.05667,11.06519,11.05667,11.06482,7.0
2008-02-05 00:56:00,11.06948,11.07254,11.05958,11.05958,27.0
2008-02-05 00:57:00,11.06823,11.06823,11.05803,11.06603,10.0
2008-02-05 00:58:00,11.07433,11.07433,11.05455,11.06148,33.0
2008-02-05 00:59:00,11.06782,11.06782,11.05732,11.06092,7.0
2008-02-05 01:00:00,11.07537,11.07537,11.05217,11.06112,10.0
2008-02-05 01:01:00,11.05652,11.06734,11.05372,11.06353,30.0
2008-02-05 01:02:00,11.07417,11.07417,11.05497,11.05572,7.0
2008-02-05 01:03:00,11.06568,11.06568,11.05202,11.05202,8.0
2008-02-05 01:04:00,11.06868,11.06868,11.05243,11.05613,25.0
2008-02-05 01:05:00,11.05583,11.05743,11.05238,11.05238,10.0
2008-02-05 01:06:00,11.07253,11.07415,11.05433,11.05832,10.0
2008-02-05 01:07:00,11.05763,11.06493,11.05679,11.06493,11.0
2008-02-05 01:08:00,11.06987,11.07437,11.06932,11.07417,23.0
2008-02-05 01:10:00,11.06703,11.06703,11.05583,11.05762,7.0
2008-02-05 01:11:00,11.05892,11.06717,11.05682,11.05682,8.0
2008-02-05 01:12:00,11.05802,11.07598,11.05283,11.06727,11.0
2008-02-05 01:13:00,11.05982,11.06563,11.05362,11.06178,11.0
2008-02-05 01:14:00,11.07832,11.07832,11.06072,11.06902,5.0
2008-02-05 01:15:00,11.06307,11.06828,11.05732,11.06072,21.0
2008-02-05 01:16:00,11.07547,11.07547,11.06137,11.06548,8.0
2008-02-05 01:17:00,11.06072,11.06413,11.06072,11.06413,8.0
2008-02-05 01:18:00,11.07837,11.07837,11.05939,11.06052,7.0
2008-02-05 01:19:00,11.06327,11.06738,11.05999,11.06043,8.0
2008-02-05 01:20:00,11.07973,11.07973,11.06363,11.06363,11.0
2008-02-05 01:21:00,11.06343,11.06986,11.06343,11.06383,8.0
2008-02-05 01:22:00,11.07643,11.07643,11.06217,11.06537,8.0
2008-02-05 01:23:00,11.06247,11.06787,11.06068,11.06263,10.0
2008-02-05 01:24:00,11.07503,11.07503,11.06223,11.06673,7.0
2008-02-05 01:25:00,11.06412,11.06412,11.05914,11.06308,11.0
2008-02-05 01:26:00,11.08088,11.08088,11.06067,11.06383,9.0
2008-02-05 01:27:00,11.06542,11.06542,11.05733,11.05733,21.0
2008-02-05 01:28:00,11.07588,11.07588,11.05723,11.06082,8.0
2008-02-05 01:29:00,11.06267,11.06267,11.05778,11.06063,7.0
2008-02-05 01:30:00,11.07218,11.07218,11.05993,11.06202,22.0
2008-02-05 01:31:00,11.05897,11.06128,11.05484,11.06128,7.0
2008-02-05 01:32:00,11.07047,11.07047,11.05495,11.07012,8.0
2008-02-05 01:33:00,11.06252,11.06568,11.06238,11.06568,11.0
2008-02-05 01:34:00,11.07993,11.07993,11.06152,11.06422,7.0
2008-02-05 01:35:00,11.06237,11.06578,11.06237,11.06518,11.0
2008-02-05 01:36:00,11.07227,11.07357,11.06907,11.07338,11.0
2008-02-05 01:37:00,11.06282,11.0676,11.05931,11.06517,19.0
2008-02-05 01:38:00,11.07773,11.07773,11.05972,11.05997,7.0
2008-02-05 01:39:00,11.05923,11.06718,11.05923,11.06718,8.0
2008-02-05 01:40:00,11.07357,11.07357,11.06277,11.06342,8.0
2008-02-05 01:41:00,11.06002,11.06702,11.06002,11.06218,11.0
2008-02-05 01:42:00,11.07472,11.07472,11.05828,11.06373,8.0
2008-02-05 01:43:00,11.06547,11.06547,11.05993,11.06337,10.0
2008-02-05 01:44:00,11.06973,11.07502,11.06687,11.06913,8.0
2008-02-05 01:45:00,11.06282,11.0638,11.05611,11.06138,14.0
2008-02-05 01:46:00,11.07417,11.07417,11.06147,11.06627,8.0
2008-02-05 01:47:00,11.05967,11.06972,11.05967,11.06588,15.0
2008-02-05 01:48:00,11.07592,11.07592,11.05997,11.06027,10.0
2008-02-05 01:49:00,11.06063,11.06125,11.05953,11.06082,5.0
2008-02-05 01:50:00,11.07113,11.07113,11.05843,11.06238,11.0
2008-02-05 01:51:00,11.06258,11.06655,11.05648,11.06222,14.0
2008-02-05 01:52:00,11.07687,11.07687,11.05502,11.06183,7.0
2008-02-05 01:53:00,11.06173,11.06997,11.05938,11.06142,7.0
2008-02-05 01:54:00,11.07278,11.07278,11.05842,11.06337,7.0
2008-02-05 01:55:00,11.06042,11.06236,11.05948,11.06132,11.0
2008-02-05 01:56:00,11.07042,11.07042,11.06188,11.06477,9.0
2008-02-05 01:57:00,11.06182,11.06657,11.0561,11.06373,8.0
2008-02-05 01:58:00,11.07138,11.07347,11.06752,11.07338,8.0
2008-02-05 02:00:00,11.07787,11.07811,11.06072,11.06343,7.0
2008-02-05 02:01:00,11.06368,11.07077,11.06368,11.06418,8.0
2008-02-05 02:02:00,11.07513,11.07513,11.06407,11.06412,8.0
2008-02-05 02:03:00,11.06347,11.06862,11.05922,11.06292,9.0
2008-02-05 02:04:00,11.07452,11.07452,11.06262,11.06342,11.0
2008-02-05 02:05:00,11.06927,11.06927,11.05982,11.06158,7.0
2008-02-05 02:06:00,11.07292,11.07292,11.06168,11.06653,7.0
2008-02-05 02:07:00,11.06303,11.06703,11.05552,11.06417,7.0
2008-02-05 02:08:00,11.07362,11.07362,11.06228,11.06558,14.0
2008-02-05 02:09:00,11.06448,11.06932,11.05975,11.06763,11.0
2008-02-05 02:10:00,11.07822,11.07822,11.06173,11.06583,5.0
2008-02-05 02:11:00,11.06227,11.06622,11.05722,11.06312,10.0
2008-02-05 02:12:00,11.07718,11.07718,11.05697,11.05697,15.0
2008-02-05 02:13:00,11.06667,11.06667,11.05649,11.06237,8.0
2008-02-05 02:14:00,11.07138,11.07667,11.07092,11.07502,14.0
2008-02-05 02:15:00,11.06223,11.06812,11.05997,11.06283,8.0
2008-02-05 02:16:00,11.07407,11.07407,11.05227,11.06267,10.0
2008-02-05 02:17:00,11.05663,11.06193,11.05367,11.05552,8.0
2008-02-05 02:18:00,11.06888,11.06888,11.04932,11.04932,11.0
2008-02-05 02:19:00,11.05522,11.06263,11.05397,11.05847,8.0
2008-02-05 02:20:00,11.07488,11.07488,11.05228,11.05973,8.0
2008-02-05 02:21:00,11.05767,11.06338,11.05363,11.05663,7.0
2008-02-05 02:22:00,11.07117,11.07117,11.0491,11.05432,19.0
2008-02-05 02:23:00,11.05508,11.06337,11.05508,11.06077,11.0
2008-02-05 02:24:00,11.07078,11.07317,11.06772,11.07117,11.0
2008-02-05 02:25:00,11.05782,11.05793,11.05638,11.05793,7.0
2008-02-05 02:26:00,11.07128,11.07128,11.05282,11.06172,11.0
2008-02-05 02:28:00,11.07158,11.07158,11.0559,11.05877,7.0
2008-02-05 02:29:00,11.05602,11.06132,11.05257,11.05318,22.0
2008-02-05 02:30:00,11.06793,11.06793,11.05218,11.05717,7.0
2008-02-05 02:31:00,11.05542,11.06028,11.05163,11.06028,8.0
2008-02-05 02:32:00,11.06553,11.06553,11.05332,11.06112,21.0
2008-02-05 02:33:00,11.05733,11.06238,11.05709,11.06238,9.0
2008-02-05 02:34:00,11.06708,11.06708,11.05213,11.06232,11.0
2008-02-05 02:35:00,11.06133,11.06181,11.05373,11.05373,7.0
2008-02-05 02:36:00,11.06723,11.06723,11.05158,11.05167,10.0
2008-02-05 02:37:00,11.05727,11.06197,11.04773,11.05353,8.0
2008-02-05 02:38:00,11.06933,11.06933,11.05572,11.05613,8.0
2008-02-05 02:39:00,11.05133,11.06122,11.05133,11.05973,11.0
2008-02-05 02:40:00,11.06423,11.06423,11.05062,11.05847,8.0
2008-02-05 02:42:00,11.06773,11.06948,11.06353,11.06562,8.0
2008-02-05 02:43:00,11.05478,11.05787,11.05078,11.05787,8.0
2008-02-05 02:44:00,11.06662,11.06662,11.04312,11.05107,21.0
2008-02-05 02:45:00,11.04302,11.05062,11.03953,11.05062,5.0
2008-02-05 02:46:00,11.05528,11.05528,11.05002,11.05002,11.0
2008-02-05 02:47:00,11.04337,11.05283,11.03058,11.03742,11.0
2008-02-05 02:48:00,11.04722,11.04722,11.03362,11.03362,8.0
2008-02-05 02:49:00,11.03622,11.05103,11.03193,11.03193,7.0
2008-02-05 02:50:00,11.05248,11.05262,11.03342,11.05262,8.0
2008-02-05 02:51:00,11.05147,11.05257,11.03247,11.03247,23.0
2008-02-05 02:52:00,11.06013,11.06013,11.03348,11.05143,11.0
2008-02-05 02:53:00,11.03732,11.05322,11.03267,11.05013,10.0
2008-02-05 02:54:00,11.05508,11.05508,11.03337,11.03383,10.0
2008-02-05 02:55:00,11.02933,11.04778,11.02732,11.02978,25.0
2008-02-05 02:56:00,11.05122,11.05122,11.02952,11.03298,8.0
2008-02-05 02:57:00,11.03092,11.04787,11.02997,11.02997,7.0
2008-02-05 02:58:00,11.04558,11.04729,11.02808,11.03382,30.0
2008-02-05 02:59:00,11.03332,11.04142,11.03057,11.03387,10.0
2008-02-05 03:00:00,11.05552,11.05552,11.03242,11.03242,7.0
2008-02-05 03:01:00,11.03458,11.04412,11.02463,11.02463,33.0
2008-02-05 03:02:00,11.04373,11.04373,11.02221,11.03073,10.0
2008-02-05 03:03:00,11.03918,11.04132,11.02278,11.02278,27.0
2008-02-05 03:04:00,11.04692,11.04692,11.02497,11.02497,7.0
2008-02-05 03:05:00,11.02938,11.04183,11.02522,11.03132,11.0
2008-02-05 03:06:00,11.04462,11.04462,11.02195,11.03737,16.0
2008-02-05 03:07:00,11.03107,11.03887,11.02678,11.03292,7.0
2008-02-05 03:08:00,11.04178,11.04178,11.02417,11.03527,8.0
2008-02-05 03:09:00,11.03162,11.03598,11.02668,11.02668,9.0
2008-02-05 03:10:00,11.04538,11.04538,11.02814,11.03632,21.0
2008-02-05 03:11:00,11.03658,11.03797,11.03308,11.03787,11.0
2008-02-05 03:12:00,11.04158,11.04158,11.02383,11.03173,7.0
2008-02-05 03:13:00,11.02688,11.03593,11.02318,11.03337,7.0
2008-02-05 03:14:00,11.04657,11.04657,11.02757,11.02757,8.0
2008-02-05 03:15:00,11.03862,11.04016,11.03086,11.03427,7.0
2008-02-05 03:16:00,11.04377,11.04396,11.03246,11.03383,28.0
2008-02-05 03:17:00,11.03662,11.03662,11.02462,11.03392,19.0
2008-02-05 03:18:00,11.04188,11.04188,11.02462,11.02743,9.0
2008-02-05 03:19:00,11.03123,11.03722,11.02312,11.03272,10.0
2008-02-05 03:20:00,11.04147,11.04147,11.03028,11.03028,7.0
2008-02-05 03:21:00,11.03277,11.03843,11.02463,11.03843,7.0
2008-02-05 03:22:00,11.04152,11.04152,11.02439,11.03212,8.0
2008-02-05 03:23:00,11.03248,11.03653,11.02348,11.03653,7.0
2008-02-05 03:24:00,11.04353,11.04547,11.03892,11.04372,18.0
2008-02-05 03:25:00,11.02383,11.03573,11.02383,11.03573,12.0
2008-02-05 03:26:00,11.03833,11.03833,11.02468,11.03793,13.0
2008-02-05 03:27:00,11.03163,11.03815,11.03163,11.03722,8.0
2008-02-05 03:28:00,11.04493,11.04493,11.03482,11.03482,7.0
2008-02-05 03:29:00,11.02038,11.03367,11.02038,11.03367,11.0
2008-02-05 03:30:00,11.04463,11.04463,11.02848,11.03737,11.0
2008-02-05 03:31:00,11.03118,11.03365,11.03118,11.03182,7.0
2008-02-05 03:32:00,11.04732,11.04732,11.02877,11.03333,12.0
2008-02-05 03:34:00,11.04818,11.04818,11.02687,11.03703,10.0
2008-02-05 03:35:00,11.03233,11.03442,11.02462,11.03307,12.0
2008-02-05 03:36:00,11.04188,11.04188,11.02033,11.02373,7.0
2008-02-05 03:37:00,11.02063,11.03738,11.01617,11.03582,17.0
2008-02-05 03:38:00,11.04598,11.04598,11.03128,11.03128,11.0
2008-02-05 03:39:00,11.03532,11.03532,11.01917,11.03167,8.0
2008-02-05 03:40:00,11.04122,11.04122,11.02088,11.03443,9.0
2008-02-05 03:41:00,11.03493,11.03502,11.01947,11.02852,9.0
2008-02-05 03:42:00,11.03157,11.03472,11.01948,11.02922,14.0
2008-02-05 03:43:00,11.02712,11.03662,11.02633,11.03662,7.0
2008-02-05 03:44:00,11.04553,11.04553,11.03527,11.04027,14.0
2008-02-05 03:46:00,11.03762,11.03762,11.02901,11.03152,10.0
2008-02-05 03:47:00,11.03603,11.03603,11.03412,11.03527,10.0
2008-02-05 03:48:00,11.04027,11.04027,11.01963,11.03588,8.0
2008-02-05 03:49:00,11.03257,11.03562,11.03008,11.03008,8.0
2008-02-05 03:50:00,11.03583,11.03667,11.03443,11.03443,16.0
2008-02-05 03:51:00,11.02033,11.03493,11.02033,11.03133,7.0
2008-02-05 03:52:00,11.04332,11.04332,11.01968,11.02702,12.0
2008-02-05 03:53:00,11.02098,11.03523,11.01945,11.03523,8.0
2008-02-05 03:54:00,11.04532,11.04532,11.01942,11.03473,9.0
2008-02-05 03:55:00,11.03852,11.03852,11.02757,11.03312,14.0
2008-02-05 03:56:00,11.04318,11.04318,11.02702,11.03432,16.0
2008-02-05 03:58:00,11.04523,11.04523,11.02757,11.02757,13.0
2008-02-05 03:59:00,11.03667,11.0367,11.0317,11.03587,11.0
2008-02-05 04:00:00,11.04457,11.04457,11.03187,11.03862,16.0
2008-02-05 04:01:00,11.03723,11.03954,11.03497,11.03678,8.0
2008-02-05 04:02:00,11.04047,11.04047,11.02023,11.03587,13.0
2008-02-05 04:04:00,11.03757,11.03993,11.02242,11.03073,7.0
2008-02-05 04:05:00,11.02933,11.03862,11.02237,11.03738,8.0
2008-02-05 04:06:00,11.04238,11.04238,11.02092,11.03697,7.0
2008-02-05 04:07:00,11.03748,11.03953,11.02232,11.03382,7.0
2008-02-05 04:08:00,11.03477,11.04013,11.02163,11.04012,8.0
2008-02-05 04:09:00,11.03818,11.03832,11.01776,11.03588,8.0
2008-02-05 04:10:00,11.04658,11.04658,11.02173,11.03597,8.0
2008-02-05 04:11:00,11.03687,11.03687,11.02168,11.03593,7.0
2008-02-05 04:12:00,11.04533,11.04533,11.02703,11.03542,9.0
2008-02-05 04:13:00,11.03907,11.03907,11.01878,11.03052,7.0
2008-02-05 04:14:00,11.03373,11.03828,11.01873,11.03113,11.0
2008-02-05 04:15:00,11.03178,11.03702,11.02998,11.03168,8.0
2008-02-05 04:16:00,11.03803,11.03803,11.01668,11.03187,8.0
2008-02-05 04:17:00,11.02963,11.03652,11.02963,11.03652,7.0
2008-02-05 04:18:00,11.04023,11.04178,11.03792,11.04178,9.0
2008-02-05 04:19:00,11.02243,11.04048,11.02243,11.02868,7.0
2008-02-05 04:20:00,11.03942,11.04153,11.02307,11.03522,7.0
2008-02-05 04:21:00,11.02073,11.03903,11.02073,11.02163,10.0
2008-02-05 04:22:00,11.03703,11.04068,11.02248,11.03917,11.0
2008-02-05 04:23:00,11.03163,11.03732,11.01968,11.03732,8.0
2008-02-05 04:24:00,11.04063,11.04063,11.01968,11.02852,8.0
2008-02-05 04:25:00,11.02093,11.03842,11.01649,11.03562,11.0
2008-02-05 04:26:00,11.03892,11.03892,11.02092,11.03223,9.0
2008-02-05 04:27:00,11.01682,11.03797,11.01682,11.03222,8.0
2008-02-05 04:28:00,11.03758,11.03758,11.02178,11.02972,7.0
2008-02-05 04:29:00,11.03838,11.03838,11.02163,11.03618,10.0
2008-02-05 04:30:00,11.04083,11.04083,11.02092,11.03193,8.0
2008-02-05 04:31:00,11.03193,11.03832,11.02237,11.03622,8.0
2008-02-05 04:32:00,11.04142,11.04142,11.02587,11.03188,7.0
2008-02-05 04:33:00,11.03522,11.03823,11.02318,11.03182,11.0
2008-02-05 04:34:00,11.03833,11.03833,11.02098,11.03612,8.0
2008-02-05 04:35:00,11.03748,11.03748,11.02243,11.03193,9.0
2008-02-05 04:36:00,11.04232,11.04232,11.02307,11.03163,8.0
2008-02-05 04:37:00,11.03552,11.03552,11.02163,11.03538,11.0
2008-02-05 04:38:00,11.04178,11.04178,11.03637,11.03773,8.0
2008-02-05 04:39:00,11.02383,11.04088,11.01801,11.03443,7.0
2008-02-05 04:40:00,11.04442,11.04442,11.02273,11.03352,8.0
2008-02-05 04:41:00,11.03532,11.04112,11.02162,11.02162,7.0
2008-02-05 04:42:00,11.03363,11.03957,11.02297,11.03663,7.0
2008-02-05 04:43:00,11.03668,11.04367,11.03367,11.04367,9.0
2008-02-05 04:44:00,11.04203,11.04203,11.03109,11.03273,10.0
2008-02-05 04:45:00,11.03937,11.03937,11.03463,11.03463,7.0
2008-02-05 04:46:00,11.04248,11.04262,11.03447,11.04262,7.0
2008-02-05 04:48:00,11.04197,11.04407,11.03912,11.04393,9.0
2008-02-05 04:49:00,11.02458,11.04197,11.02193,11.04197,7.0
2008-02-05 04:50:00,11.04557,11.04557,11.02183,11.03912,7.0
2008-02-05 04:51:00,11.03942,11.03942,11.03372,11.03887,8.0
2008-02-05 04:52:00,11.04363,11.04363,11.02452,11.03732,8.0
2008-02-05 04:53:00,11.02392,11.04702,11.02392,11.02673,14.0
2008-02-05 04:54:00,11.04257,11.04257,11.02113,11.03708,8.0
2008-02-05 04:55:00,11.02703,11.04117,11.02458,11.03973,7.0
2008-02-05 04:56:00,11.04508,11.04601,11.02186,11.02483,10.0
2008-02-05 04:57:00,11.02957,11.04042,11.02107,11.02687,11.0
2008-02-05 04:58:00,11.04472,11.04472,11.01972,11.03817,8.0
2008-02-05 04:59:00,11.03428,11.03973,11.02192,11.03817,10.0
2008-02-05 05:00:00,11.04733,11.04733,11.02257,11.03908,8.0
2008-02-05 05:01:00,11.04003,11.04003,11.01972,11.02393,8.0
2008-02-05 05:02:00,11.03707,11.04163,11.02768,11.04103,7.0
2008-02-05 05:03:00,11.02348,11.04163,11.02313,11.03958,8.0
2008-02-05 05:04:00,11.04358,11.04358,11.03757,11.03857,7.0
2008-02-05 05:05:00,11.02422,11.03518,11.01448,11.03518,7.0
2008-02-05 05:06:00,11.04062,11.04062,11.02243,11.03003,8.0
2008-02-05 05:07:00,11.02678,11.03352,11.02001,11.03352,9.0
2008-02-05 05:08:00,11.04278,11.04278,11.02789,11.02832,10.0
2008-02-05 05:09:00,11.02313,11.03538,11.02313,11.03247,7.0
2008-02-05 05:10:00,11.04177,11.04177,11.02258,11.02597,7.0
2008-02-05 05:11:00,11.03228,11.03228,11.02052,11.03103,10.0
2008-02-05 05:12:00,11.04302,11.04302,11.01741,11.03007,7.0
2008-02-05 05:13:00,11.02458,11.03467,11.0224,11.02522,11.0
2008-02-05 05:14:00,11.03872,11.03872,11.02537,11.03073,9.0
2008-02-05 05:15:00,11.03152,11.03562,11.02312,11.02432,11.0
2008-02-05 05:16:00,11.04002,11.04002,11.01597,11.03073,8.0
2008-02-05 05:17:00,11.03308,11.03557,11.01472,11.02788,7.0
2008-02-05 05:18:00,11.04218,11.04218,11.01913,11.01913,7.0
2008-02-05 05:20:00,11.03532,11.03532,11.00683,11.01123,7.0
2008-02-05 05:21:00,11.02062,11.02062,11.00638,11.01507,7.0
2008-02-05 05:22:00,11.02282,11.02282,11.00682,11.00997,9.0
2008-02-05 05:23:00,11.00492,11.01688,11.00274,11.00898,9.0
2008-02-05 05:24:00,11.01998,11.01998,11.00513,11.00513,7.0
2008-02-05 05:25:00,11.01042,11.01582,11.00553,11.01048,14.0
2008-02-05 05:26:00,11.02517,11.02517,11.00467,11.01762,5.0
2008-02-05 05:27:00,11.01783,11.01783,11.00337,11.01552,8.0
2008-02-05 05:28:00,11.02388,11.02388,11.00533,11.01498,7.0
2008-02-05 05:29:00,11.00833,11.01937,11.00272,11.01588,11.0
2008-02-05 05:30:00,11.00472,11.01982,11.00472,11.01932,10.0
2008-02-05 05:31:00,11.01553,11.01847,11.00463,11.01047,8.0
2008-02-05 05:32:00,11.02143,11.02143,11.00337,11.00948,7.0
2008-02-05 05:33:00,11.01647,11.01647,11.00313,11.00313,10.0
2008-02-05 05:34:00,11.02007,11.02007,10.99823,11.00768,11.0
2008-02-05 05:35:00,11.01238,11.01583,11.00249,11.01583,7.0
2008-02-05 05:36:00,11.01873,11.02027,10.99972,11.01868,9.0
2008-02-05 05:37:00,11.01718,11.01718,11.00322,11.01027,11.0
2008-02-05 05:38:00,11.02462,11.02462,11.00312,11.00873,11.0
2008-02-05 05:39:00,11.00973,11.01493,11.00463,11.00903,8.0
2008-02-05 05:40:00,11.01853,11.01853,11.00462,11.00977,7.0
2008-02-05 05:41:00,11.01572,11.01642,11.00337,11.01642,14.0
2008-02-05 05:42:00,11.01812,11.01812,11.00478,11.00993,10.0
2008-02-05 05:43:00,11.00482,11.01357,11.00482,11.01067,7.0
2008-02-05 05:44:00,11.02242,11.02242,11.00677,11.00997,9.0
2008-02-05 05:45:00,11.01193,11.01567,11.00327,11.01567,10.0
2008-02-05 05:46:00,11.02617,11.02617,11.00658,11.00658,8.0
2008-02-05 05:47:00,11.00908,11.01728,11.00543,11.01408,11.0
2008-02-05 05:48:00,11.02243,11.02243,11.00687,11.00687,7.0
2008-02-05 05:49:00,11.01763,11.01763,11.00332,11.00332,7.0
2008-02-05 05:50:00,11.02192,11.02192,11.00543,11.00543,7.0
2008-02-05 05:51:00,11.01652,11.01667,11.00492,11.00622,7.0
2008-02-05 05:52:00,11.02423,11.02423,11.00143,11.00143,8.0
2008-02-05 05:53:00,11.01382,11.01583,11.00583,11.01007,11.0
2008-02-05 05:54:00,11.02242,11.02242,11.00393,11.00763,7.0
2008-02-05 05:55:00,11.01227,11.01812,11.00122,11.01767,8.0
2008-02-05 05:56:00,11.02557,11.02557,11.00537,11.01682,7.0
2008-02-05 05:57:00,11.01327,11.01838,11.00527,11.00558,7.0
2008-02-05 05:58:00,11.02682,11.02682,11.00828,11.00828,8.0
2008-02-05 05:59:00,11.01732,11.01732,11.00343,11.00343,10.0
2008-02-05 06:00:00,11.02272,11.02272,11.00623,11.01453,7.0
2008-02-05 06:01:00,11.01462,11.01728,11.00537,11.00662,8.0
2008-02-05 06:02:00,11.02542,11.02542,11.00878,11.00878,10.0
2008-02-05 06:03:00,11.00478,11.01877,11.00413,11.01608,8.0
2008-02-05 06:04:00,11.02052,11.02052,11.00532,11.01463,7.0
2008-02-05 06:05:00,11.01607,11.01613,11.00537,11.01217,8.0
2008-02-05 06:06:00,11.01362,11.01362,11.00183,11.00698,9.0
2008-02-05 06:08:00,11.01863,11.01863,11.00458,11.01382,7.0
2008-02-05 06:09:00,11.01262,11.01468,11.00199,11.01402,9.0
2008-02-05 06:10:00,11.02572,11.02572,11.00928,11.00928,10.0
2008-02-05 06:11:00,11.01372,11.01698,11.00462,11.01687,10.0
2008-02-05 06:12:00,11.02312,11.02344,11.00053,11.01672,11.0
2008-02-05 06:13:00,11.00843,11.01658,11.00388,11.00832,7.0
2008-02-05 06:14:00,11.01987,11.01993,11.01613,11.01992,8.0
2008-02-05 06:16:00,11.02007,11.02007,11.00168,11.01208,8.0
2008-02-05 06:17:00,11.01012,11.01392,11.00037,11.01092,8.0
2008-02-05 06:18:00,11.01723,11.01723,11.00162,11.00723,11.0
2008-02-05 06:20:00,11.02032,11.02032,10.9991,11.00738,8.0
2008-02-05 06:21:00,11.01137,11.01993,11.00158,11.01272,9.0
2008-02-05 06:22:00,11.02502,11.02502,11.00702,11.01127,8.0
2008-02-05 06:23:00,11.00778,11.01773,11.00523,11.01083,9.0
2008-02-05 06:24:00,11.02397,11.02397,11.00603,11.01458,11.0
2008-02-05 06:25:00,11.00388,11.01502,11.00013,11.00887,10.0
2008-02-05 06:26:00,11.01468,11.01468,11.00102,11.00442,8.0
2008-02-05 06:27:00,11.00093,11.01542,11.00093,11.00413,9.0
2008-02-05 06:28:00,11.01922,11.01922,11.00393,11.00393,7.0
2008-02-05 06:29:00,11.01457,11.01457,11.00253,11.01388,8.0
2008-02-05 06:30:00,11.02148,11.02243,11.00407,11.01462,8.0
2008-02-05 06:31:00,11.01843,11.01843,11.00403,11.01378,8.0
2008-02-05 06:32:00,11.02078,11.02078,11.00388,11.00697,10.0
2008-02-05 06:33:00,11.01152,11.01313,11.00572,11.01067,9.0
2008-02-05 06:34:00,11.02373,11.02373,11.00483,11.01762,12.0
2008-02-05 06:35:00,11.00207,11.02077,11.00207,11.02077,10.0
2008-02-05 06:36:00,11.02232,11.02232,11.00608,11.01332,7.0
2008-02-05 06:37:00,11.01237,11.01883,11.00893,11.01333,8.0
2008-02-05 06:38:00,11.01948,11.01948,11.00547,11.01657,8.0
2008-02-05 06:39:00,11.01522,11.01932,11.00648,11.01603,9.0
2008-02-05 06:40:00,11.01992,11.01992,11.00612,11.01402,8.0
2008-02-05 06:41:00,11.01938,11.01938,11.00462,11.01457,10.0
2008-02-05 06:42:00,11.02293,11.02293,11.00333,11.01652,8.0
2008-02-05 06:43:00,11.01628,11.01682,11.00682,11.00888,10.0
2008-02-05 06:44:00,11.02283,11.02283,11.00407,11.01758,11.0
2008-02-05 06:45:00,11.00462,11.01783,11.00392,11.00683,9.0
2008-02-05 06:46:00,11.01858,11.01878,11.00683,11.01878,7.0
2008-02-05 06:47:00,11.00998,11.01693,11.00548,11.01693,8.0
2008-02-05 06:48:00,11.02172,11.02172,11.00617,11.01413,8.0
2008-02-05 06:49:00,11.00663,11.01903,11.00612,11.01452,8.0
2008-02-05 06:50:00,11.02092,11.02092,11.00488,11.01382,8.0
2008-02-05 06:51:00,11.00463,11.01863,11.00271,11.00902,8.0
2008-02-05 06:52:00,11.02137,11.02137,11.00622,11.01462,8.0
2008-02-05 06:53:00,11.02262,11.02262,11.00341,11.00543,7.0
2008-02-05 06:54:00,11.02427,11.02427,10.99652,11.00923,11.0
2008-02-05 06:55:00,11.00002,11.01342,10.99812,11.00337,10.0
2008-02-05 06:56:00,11.02262,11.02262,10.99533,11.00463,8.0
2008-02-05 06:57:00,11.00993,11.01507,11.00537,11.01008,10.0
2008-02-05 06:58:00,11.02347,11.02347,11.00673,11.01163,8.0
2008-02-05 06:59:00,11.01713,11.02308,11.00903,11.01213,7.0
2008-02-05 07:55:00,11.01472,11.01948,10.98856,11.01563,11.0
2008-02-05 07:56:00,11.02348,11.02348,10.97397,11.01517,10.0
2008-02-05 07:57:00,11.00983,11.01353,10.97469,10.98013,8.0
2008-02-05 07:58:00,11.02133,11.02133,10.95542,11.01552,8.0
2008-02-05 07:59:00,11.01478,11.02037,10.95392,11.02037,11.0
2008-02-05 08:00:00,11.02658,11.02658,10.95538,11.01782,12.0
2008-02-05 08:01:00,11.01562,11.02137,11.00703,11.02137,9.0
2008-02-05 08:02:00,11.02638,11.02638,10.98553,11.00908,14.0
2008-02-05 08:03:00,10.98137,11.01678,10.95697,11.01188,12.0
2008-02-05 08:04:00,11.02293,11.02293,10.95533,11.01682,11.0
2008-02-05 08:05:00,11.01607,11.01607,10.95648,11.01077,9.0
2008-02-05 08:06:00,11.02007,11.02163,10.95398,11.01077,10.0
2008-02-05 08:07:00,11.01382,11.03678,11.00507,11.01417,8.0
2008-02-05 08:08:00,11.02188,11.02188,10.95752,11.01642,11.0
2008-02-05 08:09:00,11.01573,11.01848,10.98362,11.00867,7.0
2008-02-05 08:10:00,11.02218,11.02358,11.00422,11.00822,11.0
2008-02-05 08:11:00,11.01568,11.02052,11.00508,11.01123,8.0
2008-02-05 08:12:00,11.02593,11.02652,11.00428,11.01813,8.0
2008-02-05 08:13:00,11.01922,11.02437,11.00938,11.01437,17.0
2008-02-05 08:14:00,11.02508,11.02508,10.99302,11.00947,7.0
2008-02-05 08:15:00,11.01802,11.02492,11.00737,11.01448,14.0
2008-02-05 08:16:00,11.02837,11.02837,11.00368,11.01127,10.0
2008-02-05 08:17:00,11.02057,11.02693,11.00352,11.01203,10.0
2008-02-05 08:18:00,11.02327,11.02683,11.00587,11.01552,7.0
2008-02-05 08:19:00,11.00828,11.02013,11.00433,11.00848,10.0
2008-02-05 08:20:00,11.02392,11.02392,11.00433,11.01898,12.0
2008-02-05 08:21:00,11.01743,11.02472,10.99848,11.01062,13.0
2008-02-05 08:22:00,11.02403,11.02643,11.00733,11.01527,12.0
2008-02-05 08:23:00,11.01273,11.03122,11.01188,11.02767,8.0
2008-02-05 08:24:00,11.03053,11.03593,11.01558,11.02893,7.0
2008-02-05 08:25:00,11.02857,11.03558,10.99913,11.01628,11.0
2008-02-05 08:26:00,11.03408,11.03408,10.99558,11.03017,7.0
2008-02-05 08:27:00,11.02712,11.03323,10.99688,11.01953,8.0
2008-02-05 08:28:00,11.03127,11.04308,11.01797,11.04308,7.0
2008-02-05 08:29:00,11.02312,11.05973,11.02312,11.05073,8.0
2008-02-05 08:30:00,11.06228,11.06228,11.01052,11.05758,12.0
2008-02-05 08:31:00,11.05732,11.06242,11.04283,11.05028,9.0
2008-02-05 08:32:00,11.06467,11.06467,11.04248,11.05188,7.0
2008-02-05 08:33:00,11.05983,11.06222,11.04208,11.06077,10.0
2008-02-05 08:34:00,11.06193,11.06597,11.04737,11.06597,8.0
2008-02-05 08:35:00,11.05498,11.06852,11.04447,11.06652,9.0
2008-02-05 08:36:00,11.06938,11.07018,11.04418,11.04803,8.0
2008-02-05 08:37:00,11.04562,11.06387,11.02727,11.06387,11.0
2008-02-05 08:38:00,11.06558,11.07832,11.05272,11.05668,9.0
2008-02-05 08:39:00,11.05662,11.07538,11.05347,11.05912,15.0
2008-02-05 08:40:00,11.07223,11.07383,11.05713,11.05763,10.0
2008-02-05 08:41:00,11.07082,11.07082,11.02758,11.06872,10.0
2008-02-05 08:42:00,11.06437,11.06437,11.04438,11.05287,13.0
2008-02-05 08:43:00,11.06872,11.07093,11.02602,11.05642,10.0
2008-02-05 08:44:00,11.06658,11.06658,11.03257,11.06237,10.0
2008-02-05 08:45:00,11.04898,11.06257,11.04257,11.04962,8.0
2008-02-05 08:46:00,11.06027,11.06987,11.04778,11.04778,9.0
2008-02-05 08:47:00,11.04403,11.06318,11.04058,11.05427,9.0
2008-02-05 08:48:00,11.06412,11.06713,11.04527,11.06713,8.0
2008-02-05 08:49:00,11.06717,11.06717,11.02943,11.06202,9.0
2008-02-05 08:50:00,11.06193,11.06438,11.03833,11.05148,12.0
2008-02-05 08:51:00,11.05152,11.06937,11.02507,11.05008,8.0
2008-02-05 08:52:00,11.06578,11.06578,11.04423,11.04872,14.0
2008-02-05 08:53:00,11.05453,11.06667,11.04477,11.05013,11.0
2008-02-05 08:54:00,11.06633,11.06772,11.03698,11.06352,11.0
2008-02-05 08:55:00,11.06223,11.06563,11.04457,11.05278,9.0
2008-02-05 08:56:00,11.06533,11.06618,11.04612,11.06618,7.0
2008-02-05 08:57:00,11.05532,11.06593,11.03642,11.05107,7.0
2008-02-05 08:58:00,11.06162,11.06378,11.04697,11.06223,12.0
2008-02-05 08:59:00,11.05122,11.06797,11.03847,11.05383,13.0
2008-02-05 09:00:00,11.06933,11.07357,11.04822,11.06938,8.0
2008-02-05 09:01:00,11.04207,11.07922,11.03688,11.06092,10.0
2008-02-05 09:02:00,11.06898,11.06898,11.03828,11.05793,9.0
2008-02-05 09:03:00,11.03952,11.06703,11.03952,11.04152,11.0
2008-02-05 09:04:00,11.06542,11.07033,11.03763,11.03763,9.0
2008-02-05 09:05:00,11.04983,11.07262,11.04313,11.04447,8.0
2008-02-05 09:06:00,11.06408,11.06547,11.02798,11.06178,8.0
2008-02-05 09:07:00,11.06133,11.06982,11.03028,11.05327,12.0
2008-02-05 09:08:00,11.04858,11.07087,11.04522,11.06693,8.0
2008-02-05 09:09:00,11.05493,11.06603,11.04683,11.06017,11.0
2008-02-05 09:10:00,11.06933,11.07317,11.04788,11.05422,8.0
2008-02-05 09:11:00,11.06842,11.07053,11.04882,11.05408,9.0
2008-02-05 09:12:00,11.06112,11.07272,11.04683,11.05728,11.0
2008-02-05 09:13:00,11.05767,11.07893,11.03843,11.06243,11.0
2008-02-05 09:14:00,11.07833,11.07978,11.04283,11.06737,8.0
2008-02-05 09:15:00,11.06063,11.09483,11.06063,11.07838,9.0
2008-02-05 09:16:00,11.09368,11.09882,11.04637,11.06742,9.0
2008-02-05 09:17:00,11.06297,11.08597,11.06178,11.06538,7.0
2008-02-05 09:18:00,11.07103,11.09482,11.06423,11.07783,10.0
2008-02-05 09:19:00,11.08643,11.11028,11.05712,11.08217,11.0
2008-02-05 09:20:00,11.07752,11.13317,11.07752,11.12358,8.0
2008-02-05 09:21:00,11.09987,11.13267,11.08643,11.11113,8.0
2008-02-05 09:22:00,11.11082,11.13298,11.09948,11.11982,13.0
2008-02-05 09:23:00,11.12992,11.13813,11.09752,11.12572,7.0
2008-02-05 09:24:00,11.13663,11.13902,11.10053,11.11573,12.0
2008-02-05 09:25:00,11.10472,11.12568,11.10091,11.10653,10.0
2008-02-05 09:26:00,11.10752,11.12433,11.10127,11.12042,7.0
2008-02-05 09:27:00,11.11337,11.12122,11.09298,11.10408,9.0
2008-02-05 09:28:00,11.11472,11.11472,11.07833,11.09783,7.0
2008-02-05 09:29:00,11.09207,11.11117,11.07257,11.08997,7.0
2008-02-05 09:30:00,11.10523,11.11162,11.09014,11.10032,10.0
2008-02-05 09:31:00,11.09142,11.10922,11.08308,11.09932,8.0
2008-02-05 09:32:00,11.10353,11.10833,11.08433,11.08637,7.0
2008-02-05 09:33:00,11.09073,11.11213,11.08797,11.08823,9.0
2008-02-05 09:34:00,11.10758,11.10758,11.08797,11.08797,12.0
2008-02-05 09:35:00,11.08783,11.11663,11.06793,11.09272,7.0
2008-02-05 09:36:00,11.09037,11.10157,11.07013,11.09177,10.0
2008-02-05 09:37:00,11.09182,11.09188,11.06858,11.06858,10.0
2008-02-05 09:38:00,11.06462,11.09498,11.06458,11.07998,7.0
2008-02-05 09:39:00,11.08737,11.10222,11.07053,11.08782,7.0
2008-02-05 09:40:00,11.09413,11.10158,11.05753,11.09618,9.0
2008-02-05 09:41:00,11.10217,11.10263,11.08012,11.08753,9.0
2008-02-05 09:42:00,11.10398,11.10468,11.07667,11.09688,8.0
2008-02-05 09:43:00,11.08203,11.10208,11.07903,11.08032,9.0
2008-02-05 09:44:00,11.09372,11.09372,11.05513,11.07742,9.0
2008-02-05 09:45:00,11.08973,11.09248,11.05603,11.08488,7.0
2008-02-05 09:46:00,11.09432,11.10052,11.07978,11.10052,11.0
2008-02-05 09:47:00,11.08698,11.10118,11.08147,11.08463,9.0
2008-02-05 09:48:00,11.09743,11.10563,11.06358,11.08092,13.0
2008-02-05 09:49:00,11.08282,11.09658,11.08233,11.08233,10.0
2008-02-05 09:50:00,11.08358,11.10568,11.07757,11.09757,11.0
2008-02-05 09:51:00,11.09878,11.09878,11.07947,11.08077,9.0
2008-02-05 09:52:00,11.09422,11.09603,11.07747,11.09463,8.0
2008-02-05 09:53:00,11.09392,11.09523,11.07453,11.08212,11.0
2008-02-05 09:54:00,11.09522,11.09727,11.07247,11.07718,7.0
2008-02-05 09:55:00,11.06742,11.09078,11.06742,11.07762,10.0
2008-02-05 09:56:00,11.09358,11.09358,11.06707,11.09102,9.0
2008-02-05 09:57:00,11.08862,11.09372,11.06937,11.08577,7.0
2008-02-05 09:58:00,11.09027,11.09348,11.07272,11.08772,10.0
2008-02-05 09:59:00,11.07672,11.09252,11.06518,11.07063,11.0
2008-02-05 10:00:00,11.08198,11.08398,11.05913,11.07712,7.0
2008-02-05 10:01:00,11.06202,11.07797,11.04717,11.05822,9.0
2008-02-05 10:02:00,11.07023,11.07413,11.04783,11.07162,7.0
2008-02-05 10:03:00,11.07622,11.07992,11.04198,11.07188,11.0
2008-02-05 10:04:00,11.07028,11.07383,11.04267,11.05602,8.0
2008-02-05 10:05:00,11.06042,11.07377,11.05307,11.05678,10.0
2008-02-05 10:06:00,11.06948,11.06958,11.03293,11.06958,7.0
2008-02-05 10:07:00,11.05772,11.07012,11.05523,11.06688,9.0
2008-02-05 10:08:00,11.06497,11.07298,11.04823,11.06613,8.0
2008-02-05 10:09:00,11.06738,11.07777,11.05857,11.06707,13.0
2008-02-05 10:10:00,11.06822,11.07292,11.04263,11.04728,11.0
2008-02-05 10:11:00,11.06282,11.07103,11.02657,11.07053,11.0
2008-02-05 10:12:00,11.06993,11.07152,11.04702,11.04777,10.0
2008-02-05 10:13:00,11.04967,11.07428,11.03553,11.05178,10.0
2008-02-05 10:14:00,11.04828,11.06413,11.03773,11.05627,7.0
2008-02-05 10:15:00,11.05857,11.06938,11.03938,11.05178,9.0
2008-02-05 10:16:00,11.05772,11.06052,11.01688,11.04768,12.0
2008-02-05 10:17:00,11.05108,11.06587,11.03458,11.04112,11.0
2008-02-05 10:18:00,11.05552,11.06748,11.04452,11.05827,12.0
2008-02-05 10:19:00,11.05232,11.06588,11.02938,11.06203,9.0
2008-02-05 10:20:00,11.06473,11.06602,11.03078,11.04587,11.0
2008-02-05 10:21:00,11.04208,11.06007,11.02857,11.04422,8.0
2008-02-05 10:22:00,11.05497,11.05672,11.01607,11.02737,7.0
2008-02-05 10:23:00,11.03488,11.04563,11.01757,11.02897,10.0
2008-02-05 10:24:00,11.03877,11.04057,11.02797,11.03233,9.0
2008-02-05 10:25:00,11.04077,11.04077,11.01818,11.02757,8.0
2008-02-05 10:26:00,11.02842,11.03522,11.00758,11.01872,10.0
2008-02-05 10:27:00,11.02538,11.03472,11.01078,11.02583,11.0
2008-02-05 10:28:00,11.03473,11.03672,10.99852,11.02942,10.0
2008-02-05 10:29:00,11.02857,11.03842,10.98993,11.03292,10.0
2008-02-05 10:30:00,11.03293,11.03987,11.01718,11.02903,11.0
2008-02-05 10:31:00,11.03878,11.04592,11.02432,11.03558,10.0
2008-02-05 10:32:00,11.03113,11.04272,11.01787,11.03208,9.0
2008-02-05 10:33:00,11.03973,11.04023,11.00932,11.02903,10.0
2008-02-05 10:34:00,11.03733,11.04238,11.01673,11.02462,8.0
2008-02-05 10:35:00,11.03507,11.03507,11.01918,11.02897,11.0
2008-02-05 10:36:00,11.02703,11.03593,11.01793,11.03593,10.0
2008-02-05 10:37:00,11.02377,11.03772,11.02092,11.02092,8.0
2008-02-05 10:38:00,11.03313,11.03313,10.99762,11.02903,11.0
2008-02-05 10:39:00,11.01523,11.04608,11.00552,11.02822,7.0
2008-02-05 10:40:00,11.03788,11.03897,11.00262,11.02487,8.0
2008-02-05 10:41:00,11.02442,11.03522,11.01257,11.02898,12.0
2008-02-05 10:42:00,11.03112,11.03112,11.01313,11.02758,9.0
2008-02-05 10:43:00,11.02688,11.03017,11.00907,11.01348,8.0
2008-02-05 10:44:00,11.02547,11.02597,11.00558,11.01298,9.0
2008-02-05 10:45:00,11.02183,11.02833,11.00212,11.01188,8.0
2008-02-05 10:46:00,11.02777,11.02777,11.00488,11.02187,7.0
2008-02-05 10:47:00,11.01447,11.02963,11.01037,11.01863,8.0
2008-02-05 10:48:00,11.03048,11.03048,10.99663,11.02888,9.0
2008-02-05 10:49:00,11.01658,11.03142,11.01597,11.01597,10.0
2008-02-05 10:50:00,11.03052,11.03562,10.99967,11.02428,8.0
2008-02-05 10:51:00,11.01898,11.03247,10.99672,11.03018,11.0
2008-02-05 10:52:00,11.02678,11.03103,11.01388,11.02698,8.0
2008-02-05 10:53:00,11.02022,11.03418,11.01772,11.03192,15.0
2008-02-05 10:54:00,11.03298,11.03842,11.01838,11.03842,8.0
2008-02-05 10:55:00,11.02242,11.03867,11.01783,11.03867,9.0
2008-02-05 10:56:00,11.03588,11.03873,11.02313,11.03637,7.0
2008-02-05 10:57:00,11.03373,11.03742,11.02123,11.02267,7.0
2008-02-05 10:58:00,11.04187,11.04742,11.00928,11.02482,8.0
2008-02-05 10:59:00,11.02933,11.04672,11.02402,11.03292,7.0
2008-02-05 11:00:00,11.03083,11.04977,11.02087,11.02802,28.0
2008-02-05 11:01:00,11.03047,11.04829,11.02137,11.03668,18.0
2008-02-05 11:02:00,11.03007,11.04708,11.02928,11.03828,15.0
2008-02-05 11:03:00,11.03992,11.04143,11.01452,11.04133,7.0
2008-02-05 11:04:00,11.04138,11.04142,11.01572,11.03952,16.0
2008-02-05 11:05:00,11.02792,11.04732,11.01298,11.03848,10.0
2008-02-05 11:06:00,11.04488,11.05467,11.00878,11.04428,11.0
2008-02-05 11:07:00,11.05527,11.06062,11.03573,11.04513,10.0
2008-02-05 11:08:00,11.05433,11.06323,11.01737,11.04527,19.0
2008-02-05 11:09:00,11.05723,11.05843,11.02323,11.04487,21.0
2008-02-05 11:10:00,11.05118,11.05338,11.02173,11.04097,8.0
2008-02-05 11:11:00,11.03497,11.05573,11.02712,11.05038,12.0
2008-02-05 11:12:00,11.05217,11.05238,11.02658,11.03438,18.0
2008-02-05 11:13:00,11.03347,11.05593,11.01883,11.03332,7.0
2008-02-05 11:14:00,11.04207,11.04953,11.02618,11.03272,16.0
2008-02-05 11:15:00,11.03557,11.04817,11.03077,11.03077,9.0
2008-02-05 11:16:00,11.04088,11.04983,11.03438,11.03712,24.0
2008-02-05 11:17:00,11.04507,11.05087,11.02953,11.02983,9.0
2008-02-05 11:18:00,11.04478,11.04578,11.02973,11.04182,7.0
2008-02-05 11:19:00,11.03198,11.04782,11.02853,11.03622,11.0
2008-02-05 11:20:00,11.02692,11.04862,11.01213,11.04382,7.0
2008-02-05 11:21:00,11.03187,11.04432,11.02363,11.02363,8.0
2008-02-05 11:22:00,11.03807,11.04513,11.01943,11.03373,7.0
2008-02-05 11:23:00,11.01813,11.04053,11.01813,11.04053,8.0
2008-02-05 11:24:00,11.03863,11.04188,11.01122,11.03033,18.0
2008-02-05 11:25:00,11.03363,11.04108,11.00393,11.00722,20.0
2008-02-05 11:26:00,11.01717,11.03738,10.98548,11.03133,19.0
2008-02-05 11:27:00,11.04168,11.04168,11.00383,11.03272,18.0
2008-02-05 11:28:00,11.03272,11.03608,10.99137,11.01917,18.0
2008-02-05 11:29:00,11.03272,11.03607,11.01248,11.01642,10.0
2008-02-05 11:30:00,11.01622,11.03238,11.00398,11.02518,14.0
2008-02-05 11:31:00,11.03003,11.03238,11.00917,11.01022,7.0
2008-02-05 11:32:00,11.02813,11.02997,11.00292,11.02343,21.0
2008-02-05 11:33:00,11.02542,11.02542,11.00482,11.02403,10.0
2008-02-05 11:34:00,11.02647,11.02763,11.00673,11.00863,8.0
2008-02-05 11:35:00,11.00882,11.03327,10.98593,11.02583,9.0
2008-02-05 11:36:00,11.02277,11.03518,11.00223,11.01367,16.0
2008-02-05 11:37:00,11.01333,11.03602,10.98958,11.02713,8.0
2008-02-05 11:38:00,11.02618,11.03147,11.01272,11.03147,10.0
2008-02-05 11:39:00,11.01783,11.03433,11.00913,11.01403,9.0
2008-02-05 11:40:00,11.03352,11.03553,11.01632,11.03553,19.0
2008-02-05 11:41:00,11.03622,11.03993,10.99753,11.01603,16.0
2008-02-05 11:42:00,11.03167,11.03503,11.00688,11.00688,15.0
2008-02-05 11:43:00,11.01233,11.03298,11.00693,11.01582,19.0
2008-02-05 11:44:00,11.02722,11.03033,11.00653,11.03033,13.0
2008-02-05 11:45:00,11.02883,11.02883,10.99937,11.02547,14.0
2008-02-05 11:46:00,11.02137,11.02523,11.00417,11.02102,9.0
2008-02-05 11:47:00,11.01273,11.02513,10.99873,11.00338,20.0
2008-02-05 11:48:00,11.00833,11.01957,10.98622,11.00923,8.0
2008-02-05 11:49:00,10.99052,11.01582,10.97202,10.98943,9.0
2008-02-05 11:50:00,11.00077,11.00333,10.98183,10.99773,7.0
2008-02-05 11:51:00,10.98642,11.00637,10.98453,10.99182,7.0
2008-02-05 11:52:00,11.00468,11.00837,10.95833,11.00072,11.0
2008-02-05 11:53:00,11.00408,11.01203,10.99087,10.99873,9.0
2008-02-05 11:54:00,11.00873,11.00873,10.98763,11.00823,9.0
2008-02-05 11:55:00,11.01228,11.01228,10.99313,11.00398,23.0
2008-02-05 11:56:00,11.00818,11.00818,10.98873,11.00528,21.0
2008-02-05 11:57:00,11.00718,11.00885,10.98022,11.00747,13.0
2008-02-05 11:58:00,11.00948,11.01303,10.98857,10.99703,23.0
2008-02-05 11:59:00,10.99792,11.01133,10.97573,11.00083,9.0
2008-02-05 12:00:00,11.01352,11.01352,10.99707,11.00773,15.0
2008-02-05 12:01:00,11.00782,11.00902,10.99098,10.99137,8.0
2008-02-05 12:02:00,11.00558,11.00852,10.99012,10.99722,11.0
2008-02-05 12:03:00,11.00757,11.02692,10.99073,11.00543,12.0
2008-02-05 12:04:00,11.00932,11.02077,11.00013,11.01553,14.0
2008-02-05 12:05:00,11.00812,11.01567,10.99403,10.99607,15.0
2008-02-05 12:06:00,11.01073,11.01073,10.99337,10.99337,9.0
2008-02-05 12:07:00,10.99497,11.00938,10.97347,11.00448,24.0
2008-02-05 12:08:00,11.00208,11.00318,10.98612,10.99512,12.0
2008-02-05 12:09:00,11.00753,11.00967,10.96922,11.00787,9.0
2008-02-05 12:10:00,11.00338,11.00897,10.98783,10.99122,18.0
2008-02-05 12:11:00,11.00553,11.00553,10.97723,10.99343,15.0
2008-02-05 12:12:00,11.00287,11.00453,10.98628,10.98908,8.0
2008-02-05 12:13:00,11.00328,11.00568,10.98163,11.00278,9.0
2008-02-05 12:14:00,11.00492,11.00494,10.98378,10.99973,21.0
2008-02-05 12:15:00,10.98998,11.00848,10.98013,10.98282,8.0
2008-02-05 12:16:00,11.00388,11.00953,10.98403,11.00738,17.0
2008-02-05 12:17:00,10.99693,11.00472,10.96437,10.98953,8.0
2008-02-05 12:18:00,10.99648,11.00418,10.98142,10.99037,15.0
2008-02-05 12:19:00,10.98617,11.00828,10.98273,10.99207,10.0
2008-02-05 12:20:00,10.99578,11.00237,10.98087,11.00188,21.0
2008-02-05 12:21:00,11.00012,11.00383,10.98159,10.98367,21.0
2008-02-05 12:22:00,11.00247,11.00362,10.97833,10.99383,16.0
2008-02-05 12:23:00,11.00037,11.00388,10.98448,10.99472,18.0
2008-02-05 12:24:00,10.99773,11.01007,10.97727,10.99302,7.0
2008-02-05 12:25:00,10.99528,11.01023,10.96728,11.00228,22.0
2008-02-05 12:26:00,11.00358,11.00393,10.98093,10.99942,7.0
2008-02-05 12:27:00,10.99158,11.00397,10.97322,10.98593,23.0
2008-02-05 12:28:00,11.00018,11.00297,10.97322,10.98327,19.0
2008-02-05 12:29:00,10.98152,10.99853,10.97568,10.98212,7.0
2008-02-05 12:30:00,10.99962,11.001,10.97523,10.99482,11.0
2008-02-05 12:31:00,10.99752,10.99918,10.97747,10.98662,7.0
2008-02-05 12:32:00,10.99988,11.00767,10.98033,10.98033,13.0
2008-02-05 12:33:00,10.99262,10.99718,10.97728,10.99608,18.0
2008-02-05 12:34:00,10.99223,10.99577,10.96998,10.98357,14.0
2008-02-05 12:35:00,10.97903,10.99708,10.97302,10.97957,11.0
2008-02-05 12:36:00,10.98947,10.99287,10.97662,10.98373,11.0
2008-02-05 12:37:00,10.99242,10.99793,10.97557,10.99643,25.0
2008-02-05 12:38:00,10.99753,10.99798,10.97988,10.99382,20.0
2008-02-05 12:39:00,10.99948,11.00137,10.97737,10.98488,7.0
2008-02-05 12:40:00,10.99548,10.99843,10.97623,10.99282,14.0
2008-02-05 12:41:00,10.99337,10.99337,10.95578,10.97273,8.0
2008-02-05 12:42:00,10.99047,10.99573,10.97367,10.99573,23.0
2008-02-05 12:43:00,10.97952,10.99793,10.95858,10.99132,8.0
2008-02-05 12:44:00,10.98898,10.99788,10.95992,10.99788,19.0
2008-02-05 12:45:00,10.98163,10.99983,10.97743,10.99868,20.0
2008-02-05 12:46:00,11.00067,11.00067,10.98113,10.98113,9.0
2008-02-05 12:47:00,10.98032,10.99397,10.98032,10.98853,15.0
2008-02-05 12:48:00,10.99353,10.99792,10.95602,10.97802,18.0
2008-02-05 12:49:00,10.97723,10.99647,10.97723,10.99498,7.0
2008-02-05 12:50:00,10.99092,10.99428,10.97297,10.99137,17.0
2008-02-05 12:51:00,10.99227,10.99757,10.97682,10.99422,11.0
2008-02-05 12:52:00,10.99422,10.99518,10.96347,10.98687,9.0
2008-02-05 12:53:00,10.98722,10.99027,10.95773,10.99027,10.0
2008-02-05 12:54:00,10.98857,10.99088,10.95478,10.97153,16.0
2008-02-05 12:55:00,10.97533,10.98687,10.95382,10.97942,7.0
2008-02-05 12:56:00,10.98263,10.98587,10.96972,10.98587,18.0
2008-02-05 12:57:00,10.97352,10.98533,10.96913,10.97588,18.0
2008-02-05 12:58:00,10.98907,10.98942,10.97353,10.97353,12.0
2008-02-05 12:59:00,10.98813,10.99267,10.97127,10.97467,27.0
2008-02-05 13:00:00,10.98922,10.99153,10.94547,10.97712,7.0
2008-02-05 13:01:00,10.99097,10.99097,10.95762,10.96783,9.0
2008-02-05 13:02:00,10.98757,10.99028,10.95813,10.96458,21.0
2008-02-05 13:03:00,10.98128,10.98128,10.94412,10.97148,9.0
2008-02-05 13:04:00,10.97583,10.97792,10.95872,10.95912,21.0
2008-02-05 13:05:00,10.97183,10.97208,10.94893,10.97088,11.0
2008-02-05 13:06:00,10.97088,10.97487,10.94308,10.94308,14.0
2008-02-05 13:07:00,10.96547,10.97868,10.96048,10.96048,10.0
2008-02-05 13:08:00,10.97302,10.97687,10.94378,10.96982,21.0
2008-02-05 13:09:00,10.96483,10.96887,10.94653,10.96353,19.0
2008-02-05 13:10:00,10.96823,10.96823,10.94743,10.94743,15.0
2008-02-05 13:11:00,10.96623,10.97693,10.94899,10.97467,7.0
2008-02-05 13:12:00,10.94287,10.97368,10.94287,10.95578,21.0
2008-02-05 13:13:00,10.97038,10.97172,10.95032,10.96553,21.0
2008-02-05 13:14:00,10.96747,10.97023,10.94827,10.96132,15.0
2008-02-05 13:15:00,10.96817,10.97293,10.93482,10.95802,9.0
2008-02-05 13:16:00,10.96038,10.97237,10.93773,10.96398,15.0
2008-02-05 13:17:00,10.96682,10.97452,10.95273,10.97452,7.0
2008-02-05 13:18:00,10.96917,10.96917,10.93718,10.95452,7.0
2008-02-05 13:19:00,10.95798,10.97083,10.94798,10.96983,19.0
2008-02-05 13:20:00,10.95977,10.97322,10.95007,10.97063,16.0
2008-02-05 13:21:00,10.96977,10.97093,10.95648,10.96848,8.0
2008-02-05 13:22:00,10.96983,10.96983,10.92532,10.92532,19.0
2008-02-05 13:23:00,10.95558,10.97193,10.93283,10.95143,23.0
2008-02-05 13:24:00,10.96908,10.97143,10.95223,10.97032,19.0
2008-02-05 13:25:00,10.96363,10.97107,10.95307,10.95307,14.0
2008-02-05 13:26:00,10.96443,10.96813,10.93208,10.94632,27.0
2008-02-05 13:27:00,10.95692,10.96347,10.92482,10.95937,16.0
2008-02-05 13:28:00,10.95803,10.96022,10.92408,10.96018,11.0
2008-02-05 13:29:00,10.94972,10.96822,10.94972,10.96413,13.0
2008-02-05 13:30:00,10.95987,10.96662,10.94297,10.96662,7.0
2008-02-05 13:31:00,10.96623,10.96913,10.95673,10.96317,12.0
2008-02-05 13:32:00,10.96468,10.96617,10.94589,10.94833,22.0
2008-02-05 13:33:00,10.95338,10.96762,10.92688,10.96332,14.0
2008-02-05 13:34:00,10.96503,10.96752,10.94153,10.95072,10.0
2008-02-05 13:35:00,10.95078,10.96698,10.94263,10.95218,19.0
2008-02-05 13:36:00,10.96507,10.96887,10.94783,10.96702,18.0
2008-02-05 13:37:00,10.95842,10.97097,10.94813,10.96767,8.0
2008-02-05 13:38:00,10.96853,10.97032,10.95113,10.96498,12.0
2008-02-05 13:39:00,10.95697,10.96872,10.94788,10.94788,23.0
2008-02-05 13:40:00,10.96057,10.96773,10.92558,10.95077,10.0
2008-02-05 13:41:00,10.95018,10.97872,10.93867,10.96207,7.0
2008-02-05 13:42:00,10.97917,10.98592,10.96023,10.97062,23.0
2008-02-05 13:43:00,10.97718,10.99248,10.97009,10.99177,24.0
2008-02-05 13:44:00,10.99077,10.99577,10.96002,10.98678,17.0
2008-02-05 13:45:00,10.98017,10.98473,10.94893,10.98133,23.0
2008-02-05 13:46:00,10.98122,10.98122,10.96482,10.97928,13.0
2008-02-05 13:47:00,10.98072,10.98297,10.95648,10.96022,7.0
2008-02-05 13:48:00,10.97558,10.97957,10.94237,10.96367,18.0
2008-02-05 13:49:00,10.97378,10.97612,10.95667,10.95967,21.0
2008-02-05 13:50:00,10.97133,10.97433,10.93877,10.97423,12.0
2008-02-05 13:51:00,10.96557,10.97582,10.93633,10.96717,22.0
2008-02-05 13:52:00,10.96802,10.96928,10.93112,10.95168,7.0
2008-02-05 13:53:00,10.95273,10.96863,10.92977,10.95187,17.0
2008-02-05 13:54:00,10.95367,10.96403,10.93963,10.96282,18.0
2008-02-05 13:55:00,10.95087,10.96153,10.94222,10.94447,19.0
2008-02-05 13:56:00,10.95703,10.95703,10.92527,10.95603,20.0
2008-02-05 13:57:00,10.95608,10.95812,10.94363,10.95372,11.0
2008-02-05 13:58:00,10.95743,10.95743,10.93953,10.95623,20.0
2008-02-05 13:59:00,10.95583,10.95798,10.94133,10.95697,20.0
2008-02-05 14:00:00,10.95623,10.96318,10.94302,10.94302,16.0
2008-02-05 14:01:00,10.95083,10.95423,10.92108,10.94693,19.0
2008-02-05 14:02:00,10.95452,10.95643,10.93797,10.94518,19.0
2008-02-05 14:03:00,10.95108,10.95452,10.93412,10.95423,10.0
2008-02-05 14:04:00,10.95263,10.95472,10.93423,10.95472,16.0
2008-02-05 14:05:00,10.95487,10.96673,10.93393,10.95847,14.0
2008-02-05 14:06:00,10.95853,10.96007,10.91938,10.94453,7.0
2008-02-05 14:07:00,10.95468,10.95982,10.93393,10.95582,11.0
2008-02-05 14:08:00,10.95728,10.96343,10.94132,10.94883,15.0
2008-02-05 14:09:00,10.95097,10.96428,10.93878,10.95182,8.0
2008-02-05 14:10:00,10.95668,10.96313,10.92372,10.94958,24.0
2008-02-05 14:11:00,10.94143,10.97853,10.93597,10.97002,17.0
2008-02-05 14:12:00,10.97702,10.97702,10.93267,10.97138,22.0
2008-02-05 14:13:00,10.96968,10.97553,10.95393,10.95623,7.0
2008-02-05 14:14:00,10.97408,10.97568,10.95252,10.97013,15.0
2008-02-05 14:15:00,10.96073,10.97008,10.94968,10.95712,8.0
2008-02-05 14:16:00,10.96802,10.97038,10.94668,10.96557,13.0
2008-02-05 14:17:00,10.97007,10.97397,10.95538,10.95538,19.0
2008-02-05 14:18:00,10.97453,10.97663,10.96068,10.97353,20.0
2008-02-05 14:19:00,10.97412,10.97618,10.95872,10.97212,24.0
2008-02-05 14:20:00,10.96288,10.97762,10.95268,10.96128,12.0
2008-02-05 14:21:00,10.97748,10.97767,10.94593,10.96452,21.0
2008-02-05 14:22:00,10.96848,10.97502,10.94837,10.94987,24.0
2008-02-05 14:23:00,10.96853,10.97163,10.93703,10.96718,17.0
2008-02-05 14:24:00,10.96998,10.96998,10.94602,10.96442,10.0
2008-02-05 14:25:00,10.96627,10.97542,10.94363,10.96648,17.0
2008-02-05 14:26:00,10.96608,10.96608,10.92992,10.96277,20.0
2008-02-05 14:27:00,10.95228,10.97093,10.93857,10.95503,11.0
2008-02-05 14:28:00,10.96883,10.97882,10.92823,10.95002,19.0
2008-02-05 14:29:00,10.96397,10.96397,10.92453,10.96102,10.0
2008-02-05 14:30:00,10.96432,10.96432,10.94597,10.94673,23.0
2008-02-05 14:31:00,10.96068,10.96435,10.94622,10.95898,9.0
2008-02-05 14:32:00,10.96512,10.96512,10.93632,10.95518,17.0
2008-02-05 14:33:00,10.95443,10.96293,10.93282,10.94143,16.0
2008-02-05 14:34:00,10.94847,10.96432,10.93592,10.93998,20.0
2008-02-05 14:35:00,10.93863,10.96352,10.93863,10.95387,23.0
2008-02-05 14:36:00,10.95173,10.96203,10.92527,10.94738,20.0
2008-02-05 14:37:00,10.94333,10.94943,10.91448,10.94717,17.0
2008-02-05 14:38:00,10.94708,10.95133,10.92858,10.95133,16.0
2008-02-05 14:39:00,10.95542,10.96632,10.91813,10.93977,19.0
2008-02-05 14:40:00,10.95287,10.96822,10.92968,10.94393,21.0
2008-02-05 14:41:00,10.95252,10.97272,10.94038,10.96423,15.0
2008-02-05 14:42:00,10.96763,10.96763,10.93453,10.95263,22.0
2008-02-05 14:43:00,10.95268,10.96517,10.93602,10.93893,10.0
2008-02-05 14:44:00,10.95623,10.96013,10.93358,10.95802,14.0
2008-02-05 14:45:00,10.95448,10.96087,10.93318,10.95843,18.0
2008-02-05 14:46:00,10.95927,10.95927,10.92547,10.95167,18.0
2008-02-05 14:47:00,10.96067,10.96267,10.93848,10.93848,17.0
2008-02-05 14:48:00,10.96018,10.96127,10.94472,10.96127,19.0
2008-02-05 14:49:00,10.94627,10.96072,10.93537,10.94683,15.0
2008-02-05 14:50:00,10.96103,10.96103,10.94072,10.94223,20.0
2008-02-05 14:51:00,10.94113,10.95752,10.94086,10.94568,23.0
2008-02-05 14:52:00,10.94163,10.96167,10.94163,10.95192,21.0
2008-02-05 14:53:00,10.95827,10.97272,10.94537,10.96723,7.0
2008-02-05 14:54:00,10.96507,10.96872,10.94072,10.95513,16.0
2008-02-05 14:55:00,10.96458,10.96458,10.93183,10.95617,30.0
2008-02-05 14:56:00,10.96548,10.96548,10.94782,10.94913,21.0
2008-02-05 14:57:00,10.95022,10.96393,10.92428,10.96013,25.0
2008-02-05 14:58:00,10.96607,10.96607,10.93853,10.96132,20.0
2008-02-05 14:59:00,10.95618,10.966,10.94483,10.95107,11.0
2008-02-05 15:00:00,10.95553,10.96813,10.93903,10.96813,20.0
2008-02-05 15:01:00,10.96888,10.96888,10.93733,10.95118,19.0
2008-02-05 15:02:00,10.96258,10.96848,10.94808,10.96848,8.0
2008-02-05 15:03:00,10.96098,10.96583,10.94192,10.95638,23.0
2008-02-05 15:04:00,10.96453,10.96453,10.94233,10.95192,7.0
2008-02-05 15:05:00,10.96918,10.96918,10.92977,10.92977,22.0
2008-02-05 15:06:00,10.95522,10.96598,10.92987,10.95882,18.0
2008-02-05 15:07:00,10.95623,10.95657,10.92327,10.93802,18.0
2008-02-05 15:08:00,10.95282,10.96123,10.92178,10.94318,13.0
2008-02-05 15:09:00,10.94783,10.95963,10.92603,10.92603,9.0
2008-02-05 15:10:00,10.95373,10.96187,10.93043,10.94743,18.0
2008-02-05 15:11:00,10.94622,10.96198,10.94051,10.95333,10.0
2008-02-05 15:12:00,10.95662,10.96173,10.93273,10.93273,11.0
2008-02-05 15:13:00,10.95782,10.96087,10.93692,10.94472,7.0
2008-02-05 15:14:00,10.95197,10.95788,10.91753,10.94777,7.0
2008-02-05 15:15:00,10.93533,10.96158,10.93533,10.94592,15.0
2008-02-05 15:16:00,10.95802,10.96747,10.91748,10.96127,14.0
2008-02-05 15:17:00,10.95622,10.95812,10.93052,10.94013,7.0
2008-02-05 15:18:00,10.95517,10.95517,10.93278,10.93938,16.0
2008-02-05 15:19:00,10.95292,10.95603,10.91952,10.94417,14.0
2008-02-05 15:20:00,10.95293,10.95537,10.93652,10.95152,10.0
2008-02-05 15:21:00,10.94567,10.95552,10.92917,10.95087,26.0
2008-02-05 15:22:00,10.95567,10.96718,10.91507,10.95028,14.0
2008-02-05 15:23:00,10.95293,10.97497,10.93953,10.95623,17.0
2008-02-05 15:24:00,10.96582,10.97531,10.95072,10.96292,14.0
2008-02-05 15:25:00,10.97077,10.97572,10.92972,10.97572,24.0
2008-02-05 15:26:00,10.96988,10.97647,10.94437,10.97568,20.0
2008-02-05 15:27:00,10.97658,10.97972,10.94172,10.97162,18.0
2008-02-05 15:28:00,10.96297,10.97318,10.95503,10.95913,11.0
2008-02-05 15:29:00,10.96273,10.96928,10.94612,10.96437,18.0
2008-02-05 15:30:00,10.94427,10.96892,10.94427,10.96372,9.0
2008-02-05 15:31:00,10.94907,10.96718,10.94013,10.96207,20.0
2008-02-05 15:32:00,10.96117,10.96427,10.93043,10.96427,22.0
2008-02-05 15:33:00,10.96012,10.96553,10.92963,10.94378,15.0
2008-02-05 15:34:00,10.95733,10.96803,10.92747,10.96012,18.0
2008-02-05 15:35:00,10.95633,10.96663,10.93968,10.95467,15.0
2008-02-05 15:36:00,10.96408,10.96713,10.93227,10.93227,9.0
2008-02-05 15:37:00,10.93802,10.95307,10.91932,10.93283,25.0
2008-02-05 15:38:00,10.95013,10.96092,10.93432,10.95358,25.0
2008-02-05 15:39:00,10.95502,10.96767,10.93638,10.94448,7.0
2008-02-05 15:40:00,10.96072,10.96319,10.93223,10.94687,18.0
2008-02-05 15:41:00,10.94697,10.96082,10.93473,10.95272,10.0
2008-02-05 15:42:00,10.93592,10.96573,10.93592,10.95677,17.0
2008-02-05 15:43:00,10.94748,10.97188,10.94063,10.95608,11.0
2008-02-05 15:44:00,10.97253,10.97253,10.95193,10.95973,20.0
2008-02-05 15:45:00,10.96113,10.97008,10.92378,10.96433,18.0
2008-02-05 15:46:00,10.96243,10.97803,10.93467,10.96978,21.0
2008-02-05 15:47:00,10.96927,10.97263,10.95293,10.97097,16.0
2008-02-05 15:48:00,10.96978,10.97727,10.93803,10.96987,16.0
2008-02-05 15:49:00,10.96107,10.97753,10.95893,10.95893,16.0
2008-02-05 15:50:00,10.98143,10.98502,10.94713,10.97873,23.0
2008-02-05 15:51:00,10.98543,10.99462,10.96193,10.98297,20.0
2008-02-05 15:52:00,10.99512,10.99513,10.95958,10.99313,12.0
2008-02-05 15:53:00,10.97673,10.99152,10.97642,10.98058,16.0
2008-02-05 15:54:00,10.99023,10.99492,10.97177,10.97652,23.0
2008-02-05 15:55:00,10.98638,11.00383,10.96747,11.00193,15.0
2008-02-05 15:56:00,11.00203,11.01733,10.97607,11.01358,13.0
2008-02-05 15:57:00,11.01322,11.02628,10.97622,10.97622,15.0
2008-02-05 15:58:00,11.02107,11.03852,10.97762,10.97762,27.0
2008-02-05 15:59:00,10.98525,11.04498,10.98525,11.03152,14.0
2008-02-05 16:00:00,11.03147,11.03227,10.98576,11.03227,7.0
2008-02-05 16:01:00,11.04717,11.04717,10.99837,11.01943,11.0
2008-02-05 16:02:00,11.05973,11.07553,11.05731,11.06922,9.0
2008-02-05 16:03:00,11.06762,11.07693,11.02304,11.07282,11.0
2008-02-05 16:04:00,11.06758,11.08453,11.00127,11.05663,13.0
2008-02-05 16:05:00,11.04513,11.05887,11.01067,11.05887,7.0
2008-02-05 16:06:00,11.06268,11.06403,11.01033,11.02071,7.0
2008-02-05 16:07:00,11.05147,11.05828,11.01377,11.02337,7.0
2008-02-05 16:08:00,11.05967,11.06463,11.02122,11.05632,8.0
2008-02-05 16:09:00,11.05002,11.06203,11.01433,11.02347,8.0
2008-02-05 16:10:00,11.05608,11.05807,11.02062,11.04058,10.0
2008-02-05 16:11:00,11.03987,11.06067,11.01753,11.04482,8.0
2008-02-05 16:12:00,11.05607,11.06993,11.01556,11.04642,10.0
2008-02-05 16:13:00,11.05717,11.07108,11.02903,11.04798,12.0
2008-02-05 16:14:00,11.04342,11.07122,11.03108,11.05328,10.0
2008-02-05 16:15:00,11.06257,11.06718,11.04217,11.04658,12.0
2008-02-05 16:16:00,11.05608,11.07382,11.04053,11.07382,10.0
2008-02-05 16:17:00,11.04742,11.07603,11.04422,11.05088,13.0
2008-02-05 16:18:00,11.05553,11.06817,11.02672,11.05072,7.0
2008-02-05 16:19:00,11.05337,11.06443,11.03457,11.04978,18.0
2008-02-05 16:20:00,11.05503,11.06943,11.04302,11.06943,7.0
2008-02-05 16:21:00,11.06107,11.07147,11.02698,11.06738,10.0
2008-02-05 16:22:00,11.06852,11.07207,11.04527,11.05743,9.0
2008-02-05 16:23:00,11.06838,11.06938,11.03622,11.06938,18.0
2008-02-05 16:24:00,11.06352,11.06662,11.03313,11.04887,13.0
2008-02-05 16:25:00,11.06222,11.06298,11.03232,11.06043,9.0
2008-02-05 16:26:00,11.06048,11.06048,11.03508,11.04712,8.0
2008-02-05 16:27:00,11.04507,11.05968,11.03568,11.04993,17.0
2008-02-05 16:28:00,11.05888,11.06243,11.02333,11.05468,10.0
2008-02-05 16:29:00,11.04187,11.05442,11.03618,11.03927,10.0
2008-02-05 16:30:00,11.05152,11.06342,11.01533,11.04458,10.0
2008-02-05 16:31:00,11.03402,11.06348,11.01822,11.04387,15.0
2008-02-05 16:32:00,11.04323,11.05743,11.01953,11.04112,12.0
2008-02-05 16:33:00,11.03892,11.05462,11.01892,11.03602,7.0
2008-02-05 16:34:00,11.03587,11.05128,11.01972,11.01972,7.0
2008-02-05 16:35:00,11.02683,11.03027,10.99322,11.00698,9.0
2008-02-05 16:36:00,11.01887,11.04919,11.0091,11.01867,11.0
2008-02-05 16:37:00,11.02977,11.06107,11.00707,11.03457,7.0
2008-02-05 16:38:00,11.04268,11.06772,11.00342,11.02897,8.0
2008-02-05 16:39:00,11.03222,11.06393,11.00682,11.03338,20.0
2008-02-05 16:40:00,11.03742,11.06532,11.00943,11.05233,8.0
2008-02-05 16:41:00,11.03863,11.04893,11.01438,11.04543,15.0
2008-02-05 16:42:00,11.04748,11.06328,11.04213,11.04213,9.0
2008-02-05 16:43:00,11.04523,11.06072,11.01453,11.04732,10.0
2008-02-05 16:44:00,11.03913,11.05458,11.02842,11.04458,9.0
2008-02-05 16:45:00,11.04728,11.05398,11.01913,11.05177,8.0
2008-02-05 16:46:00,11.04763,11.06102,11.02712,11.05073,10.0
2008-02-05 16:47:00,11.05297,11.06537,11.03173,11.06307,12.0
2008-02-05 16:48:00,11.06347,11.06582,11.03122,11.04078,14.0
2008-02-05 16:49:00,11.04737,11.05167,11.01762,11.05167,10.0
2008-02-05 16:50:00,11.05177,11.05843,11.02168,11.04953,17.0
2008-02-05 16:51:00,11.05532,11.06068,11.02488,11.06068,7.0
2008-02-05 16:52:00,11.05583,11.05853,11.02008,11.03598,7.0
2008-02-05 16:53:00,11.02557,11.05168,11.01958,11.03453,14.0
2008-02-05 16:54:00,11.04612,11.05297,11.02172,11.04667,17.0
2008-02-05 16:55:00,11.05287,11.05363,11.00257,11.04842,10.0
2008-02-05 16:56:00,11.00938,11.04642,11.00727,11.02448,9.0
2008-02-05 16:57:00,11.01707,11.04517,11.01363,11.03303,7.0
2008-02-05 16:58:00,11.04187,11.04372,11.00532,11.04297,7.0
2008-02-05 16:59:00,11.02727,11.03927,11.00423,11.02623,9.0
2008-02-05 17:00:00,11.03903,11.04278,11.00922,11.04133,11.0
2008-02-05 17:01:00,11.02533,11.04757,11.00558,11.03758,16.0
2008-02-05 17:02:00,11.02787,11.04667,11.02643,11.04667,15.0
2008-02-05 17:03:00,11.03872,11.04982,11.01398,11.03507,20.0
2008-02-05 17:04:00,11.04507,11.05072,11.02788,11.03708,10.0
2008-02-05 17:05:00,11.02802,11.04788,11.02178,11.03628,9.0
2008-02-05 17:06:00,11.03472,11.04478,11.02247,11.03182,11.0
2008-02-05 17:07:00,11.03408,11.04743,11.00037,11.02608,15.0
2008-02-05 17:08:00,11.03663,11.04982,10.99253,11.04982,10.0
2008-02-05 17:09:00,11.04173,11.04657,11.00778,11.04442,7.0
2008-02-05 17:10:00,11.04368,11.06113,11.00707,11.03448,10.0
2008-02-05 17:11:00,11.04603,11.06073,11.01432,11.03672,20.0
2008-02-05 17:12:00,11.04082,11.05557,11.00727,11.04577,10.0
2008-02-05 17:13:00,11.03543,11.05382,11.01002,11.04307,19.0
2008-02-05 17:14:00,11.04462,11.05002,11.01223,11.03932,13.0
2008-02-05 17:15:00,11.03918,11.05563,11.02517,11.03928,20.0
2008-02-05 17:16:00,11.04918,11.06092,11.03277,11.04193,11.0
2008-02-05 17:17:00,11.04353,11.04813,11.02598,11.03432,24.0
2008-02-05 17:18:00,11.04372,11.04553,11.01655,11.04132,15.0
2008-02-05 17:19:00,11.04338,11.04727,11.02382,11.02763,24.0
2008-02-05 17:20:00,11.03528,11.05334,11.02312,11.03397,7.0
2008-02-05 17:21:00,11.03922,11.04647,11.00707,11.03918,18.0
2008-02-05 17:22:00,11.03897,11.04793,11.02867,11.03173,7.0
2008-02-05 17:23:00,11.03498,11.04288,11.02787,11.03008,9.0
2008-02-05 17:24:00,11.03177,11.04332,11.02262,11.04332,10.0
2008-02-05 17:25:00,11.03793,11.04043,11.00928,11.03188,10.0
2008-02-05 17:26:00,11.03043,11.03597,11.01508,11.03148,7.0
2008-02-05 17:27:00,11.02343,11.04238,11.01963,11.02652,10.0
2008-02-05 17:28:00,11.03553,11.03872,11.02108,11.02483,11.0
2008-02-05 17:29:00,11.02817,11.04612,11.02133,11.04612,9.0
2008-02-05 17:30:00,11.03712,11.04953,11.00627,11.03547,8.0
2008-02-05 17:31:00,11.03177,11.04847,10.99623,11.03252,7.0
2008-02-05 17:32:00,11.03778,11.04867,11.01223,11.03312,9.0
2008-02-05 17:33:00,11.04132,11.04202,11.01132,11.02742,8.0
2008-02-05 17:34:00,11.03453,11.03713,11.01873,11.02997,7.0
2008-02-05 17:35:00,11.02278,11.04028,10.98893,11.02177,11.0
2008-02-05 17:36:00,11.03017,11.03508,11.00687,11.02047,10.0
2008-02-05 17:37:00,11.03213,11.04207,11.01762,11.03173,11.0
2008-02-05 17:38:00,11.02752,11.03318,11.00787,11.03318,7.0
2008-02-05 17:39:00,11.04592,11.04592,11.02283,11.03957,11.0
2008-02-05 17:40:00,11.03437,11.04487,11.02363,11.04163,9.0
2008-02-05 17:41:00,11.02512,11.04447,11.00278,11.03592,9.0
2008-02-05 17:42:00,11.03718,11.04623,11.02713,11.03583,10.0
2008-02-05 17:43:00,11.03667,11.04507,11.02117,11.03468,9.0
2008-02-05 17:44:00,11.03753,11.05087,11.01303,11.03233,8.0
2008-02-05 17:45:00,11.03957,11.04547,11.01152,11.04382,10.0
2008-02-05 17:46:00,11.04388,11.04388,11.01897,11.02232,11.0
2008-02-05 17:47:00,11.02942,11.04428,11.00948,11.02993,12.0
2008-02-05 17:48:00,11.03212,11.04438,11.00923,11.02138,11.0
2008-02-05 17:49:00,11.02263,11.04148,11.02168,11.03078,11.0
2008-02-05 17:50:00,11.03122,11.03958,11.00467,11.03253,10.0
2008-02-05 17:51:00,11.04097,11.04687,11.01713,11.01713,7.0
2008-02-05 17:52:00,11.04502,11.04758,11.02122,11.04758,7.0
2008-02-05 17:53:00,11.03322,11.05072,11.02182,11.04993,7.0
2008-02-05 17:54:00,11.04967,11.05922,11.02267,11.05182,7.0
2008-02-05 17:55:00,11.01832,11.06002,11.01832,11.05072,9.0
2008-02-05 17:56:00,11.04777,11.05677,11.02018,11.04967,10.0
2008-02-05 17:57:00,11.05307,11.05442,11.01913,11.04252,7.0
2008-02-05 17:58:00,11.05482,11.05503,11.01757,11.04822,14.0
2008-02-05 17:59:00,11.02322,11.05187,11.01572,11.03937,11.0
2008-02-05 18:00:00,11.04053,11.05032,11.02017,11.03017,7.0
2008-02-05 18:01:00,11.04402,11.05247,11.02328,11.03993,10.0
2008-02-05 18:02:00,11.04873,11.05728,11.01702,11.05572,9.0
2008-02-05 18:03:00,11.04828,11.07063,11.02063,11.06662,10.0
2008-02-05 18:04:00,11.06858,11.07512,11.02262,11.02582,9.0
2008-02-05 18:05:00,11.02488,11.07788,11.02488,11.07788,8.0
2008-02-05 18:06:00,11.08652,11.10503,11.06687,11.08593,7.0
2008-02-05 18:07:00,11.07575,11.10039,11.04457,11.05013,13.0
2008-02-05 18:08:00,11.05759,11.05759,11.00788,11.04892,9.0
2008-02-05 18:09:00,11.05999,11.06737,11.01288,11.03419,8.0
2008-02-05 18:10:00,11.03616,11.05335,11.01632,11.05335,9.0
2008-02-05 18:11:00,11.05781,11.10723,11.05781,11.10068,10.0
2008-02-05 18:12:00,11.10073,11.10073,11.08163,11.08782,10.0
2008-02-05 18:13:00,11.07956,11.08114,11.01892,11.03523,8.0
2008-02-05 18:14:00,11.03999,11.04616,11.02232,11.03825,7.0
2008-02-05 18:15:00,11.04753,11.10927,11.01622,11.10927,8.0
2008-02-05 18:16:00,11.09512,11.11302,11.05274,11.11302,9.0
2008-02-05 18:17:00,11.10913,11.11427,11.05903,11.06978,10.0
2008-02-05 18:18:00,11.11192,11.12172,11.09052,11.12172,8.0
2008-02-05 18:19:00,11.11033,11.13153,11.08813,11.10672,16.0
2008-02-05 18:20:00,11.11718,11.12003,11.09373,11.11387,11.0
2008-02-05 18:21:00,11.10778,11.10778,11.03717,11.06032,9.0
2008-02-05 18:22:00,11.06649,11.11718,11.06649,11.11378,10.0
2008-02-05 18:23:00,11.1075,11.11683,11.0471,11.08154,15.0
2008-02-05 18:24:00,11.11368,11.12548,11.0862,11.11368,10.0
2008-02-05 18:25:00,11.11051,11.14428,11.03307,11.14428,19.0
2008-02-05 18:26:00,11.14212,11.14568,11.10304,11.13728,7.0
2008-02-05 18:27:00,11.14593,11.15518,11.10893,11.13212,15.0
2008-02-05 18:28:00,11.14017,11.14207,11.11896,11.12417,7.0
2008-02-05 18:29:00,11.11721,11.11721,11.02997,11.03408,29.0
2008-02-05 18:30:00,11.0403,11.05458,11.03643,11.05458,7.0
2008-02-05 18:31:00,11.04232,11.12132,11.04232,11.05383,16.0
2008-02-05 18:32:00,11.06154,11.08055,11.05307,11.05698,7.0
2008-02-05 18:33:00,11.07015,11.11427,11.05258,11.09793,21.0
2008-02-05 18:34:00,11.10783,11.10783,11.06308,11.09413,10.0
2008-02-05 18:35:00,11.08837,11.10183,11.05782,11.09927,16.0
2008-02-05 18:36:00,11.09262,11.12447,11.06232,11.09632,17.0
2008-02-05 18:37:00,11.09088,11.12092,11.06813,11.09392,18.0
2008-02-05 18:38:00,11.09907,11.10023,11.07547,11.09672,12.0
2008-02-05 18:39:00,11.09603,11.10672,11.05777,11.08923,11.0
2008-02-05 18:40:00,11.09327,11.11043,11.06327,11.08868,8.0
2008-02-05 18:41:00,11.08727,11.11293,11.05183,11.09007,22.0
2008-02-05 18:42:00,11.08658,11.11106,11.05062,11.08153,8.0
2008-02-05 18:43:00,11.07953,11.11707,11.06803,11.09243,19.0
2008-02-05 18:44:00,11.09303,11.11232,11.08238,11.09687,7.0
2008-02-05 18:45:00,11.08712,11.12328,11.07298,11.11288,11.0
2008-02-05 18:46:00,11.10558,11.12468,11.06813,11.12468,7.0
2008-02-05 18:47:00,11.10713,11.13279,11.07117,11.10552,14.0
2008-02-05 18:48:00,11.10357,11.12725,11.08933,11.10947,7.0
2008-02-05 18:49:00,11.10258,11.12742,11.07593,11.10188,13.0
2008-02-05 18:50:00,11.10767,11.11692,11.06687,11.11072,14.0
2008-02-05 18:51:00,11.09857,11.10863,11.08062,11.08612,7.0
2008-02-05 18:52:00,11.10512,11.10907,11.07817,11.09292,8.0
2008-02-05 18:53:00,11.09163,11.10762,11.07123,11.09322,11.0
2008-02-05 18:54:00,11.10467,11.10718,11.07578,11.10007,10.0
2008-02-05 18:55:00,11.09818,11.12773,11.07577,11.09217,15.0
2008-02-05 18:56:00,11.11772,11.12032,11.06918,11.07637,8.0
2008-02-05 18:57:00,11.07637,11.13323,11.07362,11.07982,11.0
2008-02-05 18:58:00,11.07607,11.11803,11.07607,11.11572,9.0
2008-02-05 18:59:00,11.10707,11.12487,11.08348,11.09198,11.0
2008-02-05 19:00:00,11.09118,11.12243,11.07968,11.08303,10.0
2008-02-05 19:01:00,11.09043,11.12247,11.08153,11.09188,7.0
2008-02-05 19:02:00,11.11913,11.12238,11.09193,11.10892,8.0
2008-02-05 19:03:00,11.09228,11.12418,11.08884,11.09102,10.0
2008-02-05 19:04:00,11.12172,11.12193,11.09352,11.10823,10.0
2008-02-05 19:05:00,11.10982,11.12523,11.08812,11.10302,8.0
2008-02-05 19:06:00,11.10233,11.12457,11.08678,11.10692,8.0
2008-02-05 19:07:00,11.12538,11.12538,11.08733,11.10777,9.0
2008-02-05 19:08:00,11.12387,11.12668,11.10532,11.11363,7.0
2008-02-05 19:09:00,11.11953,11.13122,11.10042,11.12757,12.0
2008-02-05 19:10:00,11.13098,11.14002,11.08682,11.12592,8.0
2008-02-05 19:11:00,11.12782,11.15662,11.09923,11.14503,10.0
2008-02-05 19:12:00,11.15302,11.17333,11.13553,11.15028,11.0
2008-02-05 19:13:00,11.16293,11.17117,11.14063,11.16668,7.0
2008-02-05 19:14:00,11.16912,11.17243,11.14502,11.17243,7.0
2008-02-05 19:15:00,11.16378,11.18283,11.14243,11.17153,7.0
2008-02-05 19:16:00,11.18497,11.19148,11.15983,11.18613,7.0
2008-02-05 19:17:00,11.17317,11.19183,11.15962,11.18592,8.0
2008-02-05 19:18:00,11.18373,11.19433,11.15037,11.19397,8.0
2008-02-05 19:19:00,11.18383,11.20023,11.16568,11.18158,11.0
2008-02-05 19:20:00,11.18813,11.19113,11.15202,11.17177,7.0
2008-02-05 19:21:00,11.18427,11.18428,11.16038,11.17642,10.0
2008-02-05 19:22:00,11.18812,11.19088,11.16367,11.17562,9.0
2008-02-05 19:23:00,11.18978,11.20513,11.16423,11.20513,7.0
2008-02-05 19:24:00,11.20868,11.21898,11.18257,11.20508,7.0
2008-02-05 19:25:00,11.21342,11.23042,11.17392,11.22107,8.0
2008-02-05 19:26:00,11.22238,11.22457,11.17862,11.20558,8.0
2008-02-05 19:27:00,11.22383,11.23883,11.19493,11.22652,11.0
2008-02-05 19:28:00,11.23742,11.23882,11.20477,11.23318,8.0
2008-02-05 19:29:00,11.22943,11.24813,11.20467,11.24613,10.0
2008-02-05 19:30:00,11.23663,11.24982,11.20893,11.24982,12.0
2008-02-05 19:31:00,11.24832,11.25438,11.22377,11.23983,10.0
2008-02-05 19:32:00,11.25273,11.25673,11.22512,11.25048,8.0
2008-02-05 19:33:00,11.24233,11.26083,11.22362,11.25887,7.0
2008-02-05 19:34:00,11.26612,11.26612,11.22738,11.24827,8.0
2008-02-05 19:35:00,11.25537,11.25832,11.22643,11.22643,10.0
2008-02-05 19:36:00,11.25997,11.26827,11.22447,11.25943,10.0
2008-02-05 19:37:00,11.24428,11.26182,11.22512,11.25918,10.0
2008-02-05 19:38:00,11.25842,11.26318,11.22362,11.24417,8.0
2008-02-05 19:39:00,11.25413,11.25497,11.22497,11.24142,7.0
2008-02-05 19:40:00,11.25833,11.25833,11.23913,11.25602,7.0
2008-02-05 19:41:00,11.24628,11.26523,11.24628,11.25102,9.0
2008-02-05 19:42:00,11.26598,11.26598,11.23092,11.24072,8.0
2008-02-05 19:43:00,11.23373,11.25308,11.22463,11.24312,7.0
2008-02-05 19:44:00,11.23358,11.25727,11.21612,11.23923,9.0
2008-02-05 19:45:00,11.24228,11.25643,11.23787,11.24877,11.0
2008-02-05 19:46:00,11.24818,11.25802,11.23863,11.25802,9.0
2008-02-05 19:47:00,11.24663,11.26028,11.22203,11.25113,11.0
2008-02-05 19:48:00,11.25817,11.25817,11.23517,11.24988,11.0
2008-02-05 19:49:00,11.23853,11.25153,11.21383,11.23017,7.0
2008-02-05 19:50:00,11.24168,11.24533,11.21167,11.23627,10.0
2008-02-05 19:51:00,11.23558,11.24748,11.22078,11.22782,11.0
2008-02-05 19:52:00,11.23877,11.24607,11.20682,11.23328,7.0
2008-02-05 19:53:00,11.22733,11.24008,11.19813,11.22228,8.0
2008-02-05 19:54:00,11.23848,11.23848,11.21642,11.23058,9.0
2008-02-05 19:55:00,11.21837,11.22892,11.20397,11.22707,7.0
2008-02-05 19:56:00,11.22907,11.23358,11.20047,11.23062,9.0
2008-02-05 19:57:00,11.22517,11.23302,11.21498,11.21542,8.0
2008-02-05 19:58:00,11.23137,11.23177,11.21192,11.21563,7.0
2008-02-05 19:59:00,11.22588,11.23107,11.21033,11.22607,9.0
2008-02-05 20:00:00,11.22787,11.23127,11.20282,11.21387,11.0
2008-02-05 20:01:00,11.22443,11.22838,11.19597,11.21832,10.0
2008-02-05 20:02:00,11.22612,11.23042,11.21092,11.22182,8.0
2008-02-05 20:03:00,11.22872,11.22872,11.21007,11.22172,8.0
2008-02-05 20:04:00,11.22318,11.22318,11.20177,11.20938,8.0
2008-02-05 20:05:00,11.22188,11.24163,11.19957,11.20087,7.0
2008-02-05 20:06:00,11.21928,11.22207,11.18432,11.21023,9.0
2008-02-05 20:07:00,11.20913,11.23247,11.18562,11.20848,11.0
2008-02-05 20:08:00,11.22108,11.22638,11.17948,11.21587,10.0
2008-02-05 20:09:00,11.21682,11.22788,11.19663,11.21387,11.0
2008-02-05 20:10:00,11.22792,11.22973,11.20268,11.22973,10.0
2008-02-05 20:11:00,11.21758,11.23513,11.20972,11.22833,11.0
2008-02-05 20:12:00,11.22838,11.22838,11.20742,11.22773,9.0
2008-02-05 20:13:00,11.21743,11.23363,11.20672,11.22212,7.0
2008-02-05 20:14:00,11.23157,11.23157,11.19067,11.21797,9.0
2008-02-05 20:15:00,11.23132,11.24103,11.21182,11.22943,9.0
2008-02-05 20:16:00,11.23103,11.23203,11.20682,11.21293,7.0
2008-02-05 20:17:00,11.21613,11.22602,11.20532,11.21127,9.0
2008-02-05 20:18:00,11.22747,11.22747,11.20703,11.21038,7.0
2008-02-05 20:19:00,11.22853,11.22853,11.20927,11.21183,8.0
2008-02-05 20:20:00,11.22728,11.22728,11.20303,11.21347,8.0
2008-02-05 20:21:00,11.21468,11.22367,11.21163,11.22367,7.0
2008-02-05 20:22:00,11.22507,11.23337,11.18998,11.21138,8.0
2008-02-05 20:23:00,11.21053,11.24252,11.21053,11.21393,7.0
2008-02-05 20:24:00,11.22402,11.24252,11.21508,11.24252,8.0
2008-02-05 20:25:00,11.21383,11.22138,11.20648,11.20648,8.0
2008-02-05 20:26:00,11.21783,11.22653,11.20552,11.20703,8.0
2008-02-05 20:27:00,11.20113,11.22083,11.20113,11.22083,8.0
2008-02-05 20:28:00,11.22058,11.22067,11.19578,11.22067,7.0
2008-02-05 20:29:00,11.20687,11.22128,11.18043,11.20132,9.0
2008-02-05 20:30:00,11.21272,11.21758,11.20037,11.20068,10.0
2008-02-05 20:31:00,11.20243,11.22058,11.20028,11.22058,12.0
2008-02-05 20:32:00,11.22207,11.22207,11.19378,11.21542,11.0
2008-02-05 20:33:00,11.20507,11.21862,11.20507,11.20508,9.0
2008-02-05 20:34:00,11.22087,11.23908,11.19588,11.21382,8.0
2008-02-05 20:35:00,11.20967,11.24357,11.20967,11.23082,8.0
2008-02-05 20:36:00,11.23007,11.24147,11.20708,11.23092,8.0
2008-02-05 20:37:00,11.21838,11.24212,11.21063,11.22387,9.0
2008-02-05 20:38:00,11.23887,11.23887,11.20712,11.23687,7.0
2008-02-05 20:39:00,11.23717,11.24127,11.22283,11.22963,9.0
2008-02-05 20:40:00,11.23843,11.23893,11.22518,11.22548,10.0
2008-02-05 20:41:00,11.22618,11.24212,11.22608,11.22643,8.0
2008-02-05 20:42:00,11.24658,11.24658,11.21942,11.22577,8.0
2008-02-05 20:43:00,11.22488,11.24123,11.21859,11.22053,7.0
2008-02-05 20:44:00,11.21912,11.23822,11.21869,11.23822,7.0
2008-02-05 20:45:00,11.22672,11.24913,11.21383,11.23512,11.0
2008-02-05 20:46:00,11.24113,11.24228,11.20789,11.23157,11.0
2008-02-05 20:47:00,11.24132,11.24152,11.21732,11.22847,10.0
2008-02-05 20:48:00,11.23987,11.23987,11.21372,11.23102,8.0
2008-02-05 20:49:00,11.22178,11.24138,11.20518,11.22632,7.0
2008-02-05 20:50:00,11.24293,11.24453,11.22482,11.22558,11.0
2008-02-05 20:51:00,11.20368,11.23957,11.20368,11.23592,8.0
2008-02-05 20:52:00,11.22202,11.23543,11.21002,11.21857,11.0
2008-02-05 20:53:00,11.22207,11.24045,11.20548,11.23712,7.0
2008-02-05 20:54:00,11.23762,11.23802,11.21302,11.23687,9.0
2008-02-05 20:55:00,11.23532,11.23532,11.21167,11.21988,10.0
2008-02-05 20:56:00,11.22987,11.23387,11.21758,11.21918,7.0
2008-02-05 20:57:00,11.22728,11.23507,11.21694,11.21762,8.0
2008-02-05 20:58:00,11.23422,11.23542,11.20352,11.23542,7.0
2008-02-05 20:59:00,11.21958,11.23378,11.20202,11.21603,8.0
2008-02-05 21:00:00,11.22273,11.23622,11.20332,11.22067,10.0
2008-02-05 21:01:00,11.22342,11.23243,11.21003,11.21952,8.0
2008-02-05 21:02:00,11.23258,11.23813,11.21348,11.22487,11.0
2008-02-05 21:03:00,11.23308,11.23608,11.21028,11.22527,7.0
2008-02-05 21:04:00,11.22812,11.23663,11.21322,11.23342,10.0
2008-02-05 21:05:00,11.23313,11.23748,11.20717,11.22342,9.0
2008-02-05 21:06:00,11.24067,11.24067,11.19542,11.22143,10.0
2008-02-05 21:07:00,11.22732,11.23653,11.21157,11.22147,10.0
2008-02-05 21:08:00,11.23757,11.23883,11.21622,11.22937,9.0
2008-02-05 21:09:00,11.22118,11.23758,11.21893,11.23758,7.0
2008-02-05 21:10:00,11.23367,11.23367,11.20908,11.22638,6.0
2008-02-05 21:11:00,11.22858,11.23732,11.21052,11.23688,10.0
2008-02-05 21:12:00,11.23587,11.23587,11.21073,11.23103,11.0
2008-02-05 21:13:00,11.20972,11.23562,11.20972,11.22583,7.0
2008-02-05 21:14:00,11.23373,11.23703,11.21203,11.23243,7.0
2008-02-05 21:15:00,11.22413,11.23448,11.21087,11.23448,7.0
2008-02-05 21:16:00,11.23242,11.23317,11.21592,11.22142,7.0
2008-02-05 21:17:00,11.22702,11.23342,11.20343,11.22408,10.0
2008-02-05 21:18:00,11.23408,11.23578,11.20188,11.22373,8.0
2008-02-05 21:19:00,11.22392,11.23837,11.21733,11.23657,7.0
2008-02-05 21:20:00,11.23657,11.24058,11.21958,11.23722,11.0
2008-02-05 21:21:00,11.23727,11.24437,11.22482,11.24437,8.0
2008-02-05 21:22:00,11.23932,11.24737,11.22532,11.23668,7.0
2008-02-05 21:23:00,11.23622,11.24423,11.21943,11.23148,9.0
2008-02-05 21:24:00,11.24378,11.24378,11.22012,11.23073,7.0
2008-02-05 21:25:00,11.24173,11.24593,11.22247,11.22808,8.0
2008-02-05 21:26:00,11.24427,11.24427,11.22613,11.24413,7.0
2008-02-05 21:27:00,11.23282,11.24787,11.22773,11.23677,11.0
2008-02-05 21:28:00,11.24838,11.24963,11.22982,11.23678,7.0
2008-02-05 21:29:00,11.23853,11.24543,11.21383,11.23378,7.0
2008-02-05 21:30:00,11.23023,11.24388,11.21169,11.22203,11.0
2008-02-05 21:31:00,11.23692,11.23692,11.21153,11.21818,11.0
2008-02-05 21:32:00,11.23512,11.23807,11.21728,11.21728,10.0
2008-02-05 21:33:00,11.23112,11.23143,11.20803,11.21702,11.0
2008-02-05 21:34:00,11.23322,11.23322,11.21233,11.23127,8.0
2008-02-05 21:35:00,11.23088,11.23303,11.21453,11.22928,8.0
2008-02-05 21:36:00,11.22967,11.22983,11.21143,11.21947,9.0
2008-02-05 21:37:00,11.22353,11.23458,11.21068,11.22737,11.0
2008-02-05 21:38:00,11.22867,11.23167,11.20412,11.21387,8.0
2008-02-05 21:39:00,11.20642,11.21653,11.19638,11.20488,8.0
2008-02-05 21:40:00,11.21163,11.21333,11.18178,11.21242,7.0
2008-02-05 21:41:00,11.21202,11.21392,11.19643,11.19993,9.0
2008-02-05 21:42:00,11.21263,11.21263,11.18572,11.20008,9.0
2008-02-05 21:43:00,11.19862,11.21312,11.18687,11.21157,7.0
2008-02-05 21:44:00,11.21167,11.21782,11.17113,11.21782,9.0
2008-02-05 21:45:00,11.20118,11.21777,11.18663,11.21442,8.0
2008-02-05 21:46:00,11.21602,11.21602,11.18768,11.21388,10.0
2008-02-05 21:47:00,11.20018,11.21453,11.19162,11.20182,8.0
2008-02-05 21:48:00,11.21523,11.21712,11.19172,11.21592,8.0
2008-02-05 21:49:00,11.20227,11.21433,11.19388,11.20507,9.0
2008-02-05 21:50:00,11.21712,11.21712,11.19352,11.20378,9.0
2008-02-05 21:51:00,11.20543,11.21522,11.18977,11.21522,10.0
2008-02-05 21:52:00,11.20963,11.20963,11.19893,11.20127,11.0
2008-02-05 21:53:00,11.20897,11.21452,11.19047,11.20638,11.0
2008-02-05 21:54:00,11.21533,11.21533,11.19198,11.21172,7.0
2008-02-05 21:55:00,11.21267,11.21267,11.20142,11.20543,8.0
2008-02-05 21:56:00,11.21467,11.21557,11.19887,11.19887,7.0
2008-02-05 21:57:00,11.20827,11.21453,11.20027,11.20027,7.0
2008-02-05 21:58:00,11.21503,11.21503,11.19773,11.19993,10.0
2008-02-05 21:59:00,11.20668,11.21413,11.20083,11.20503,8.0
2008-02-05 22:00:00,11.21033,11.21033,11.19963,11.20302,11.0
2008-02-05 22:01:00,11.20863,11.21437,11.19843,11.20493,8.0
2008-02-05 22:02:00,11.21657,11.21657,11.19793,11.20193,8.0
2008-02-05 22:03:00,11.21302,11.21588,11.20268,11.20953,8.0
2008-02-05 22:04:00,11.22088,11.22088,11.20008,11.21243,11.0
2008-02-05 22:05:00,11.21023,11.21622,11.20588,11.21622,8.0
2008-02-05 22:06:00,11.20793,11.21692,11.20451,11.21692,11.0
2008-02-05 22:07:00,11.21857,11.21857,11.20437,11.21723,9.0
2008-02-05 22:08:00,11.21773,11.21872,11.20697,11.21293,10.0
2008-02-05 22:09:00,11.20983,11.22607,11.20983,11.22047,8.0
2008-02-05 22:10:00,11.22978,11.22978,11.21158,11.22273,11.0
2008-02-05 22:11:00,11.22157,11.23678,11.21622,11.22573,7.0
2008-02-05 22:12:00,11.23262,11.23262,11.21703,11.21927,7.0
2008-02-05 22:13:00,11.21927,11.23267,11.21918,11.23227,9.0
2008-02-05 22:14:00,11.23608,11.23608,11.21763,11.21763,11.0
2008-02-05 22:15:00,11.22302,11.23103,11.21722,11.21722,8.0
2008-02-05 22:16:00,11.23367,11.23367,11.21638,11.21868,9.0
2008-02-05 22:17:00,11.23632,11.23632,11.21592,11.22218,9.0
2008-02-05 22:18:00,11.22958,11.22958,11.21507,11.21688,7.0
2008-02-05 22:19:00,11.22788,11.22788,11.21478,11.22293,9.0
2008-02-05 22:20:00,11.22813,11.22813,11.21417,11.21607,10.0
2008-02-05 22:21:00,11.22728,11.22728,11.21462,11.21482,10.0
2008-02-05 22:22:00,11.22743,11.22743,11.21472,11.22063,8.0
2008-02-05 22:23:00,11.22132,11.23093,11.21773,11.22873,8.0
2008-02-05 22:24:00,11.23162,11.23588,11.21683,11.23588,7.0
2008-02-05 22:25:00,11.22362,11.23422,11.22328,11.23328,8.0
2008-02-05 22:26:00,11.23262,11.23742,11.22247,11.22788,9.0
2008-02-05 22:27:00,11.22718,11.23883,11.22718,11.23883,8.0
2008-02-05 22:28:00,11.24278,11.24278,11.22482,11.23303,7.0
2008-02-05 22:29:00,11.23282,11.23627,11.22318,11.22318,7.0
2008-02-05 22:30:00,11.23837,11.24142,11.22132,11.24142,8.0
2008-02-05 22:31:00,11.22953,11.23808,11.22415,11.23298,10.0
2008-02-05 22:32:00,11.24018,11.24018,11.22628,11.22628,7.0
2008-02-05 22:33:00,11.23287,11.23897,11.22592,11.22827,8.0
2008-02-05 22:34:00,11.24577,11.24577,11.22308,11.23418,11.0
2008-02-05 22:35:00,11.23952,11.23952,11.22563,11.22863,7.0
2008-02-05 22:36:00,11.23942,11.23942,11.22398,11.23212,7.0
2008-02-05 22:37:00,11.21563,11.23003,11.21563,11.22573,7.0
2008-02-05 22:38:00,11.22908,11.23318,11.22118,11.23318,7.0
2008-02-05 22:39:00,11.22532,11.23348,11.21315,11.23348,8.0
2008-02-05 22:40:00,11.23687,11.23687,11.21762,11.22587,8.0
2008-02-05 22:41:00,11.22607,11.23393,11.21618,11.22632,9.0
2008-02-05 22:42:00,11.22587,11.23798,11.21702,11.22083,10.0
2008-02-05 22:43:00,11.21773,11.23527,11.21773,11.22428,11.0
2008-02-05 22:44:00,11.23158,11.23158,11.21888,11.22883,8.0
2008-02-05 22:45:00,11.21918,11.23522,11.21918,11.23187,8.0
2008-02-05 22:46:00,11.23867,11.23867,11.22082,11.22082,3.0
2008-02-05 22:47:00,11.22157,11.23202,11.22136,11.22147,8.0
2008-02-05 22:48:00,11.23553,11.23553,11.22118,11.23523,9.0
2008-02-05 22:49:00,11.22088,11.24507,11.22088,11.22878,9.0
2008-02-05 22:50:00,11.24283,11.24283,11.22828,11.22828,8.0
2008-02-05 22:51:00,11.22593,11.23943,11.22462,11.22608,8.0
2008-02-05 22:52:00,11.24223,11.24223,11.22622,11.22622,10.0
2008-02-05 22:53:00,11.23283,11.24053,11.22802,11.23047,8.0
2008-02-05 22:54:00,11.24363,11.24363,11.22092,11.22603,8.0
2008-02-05 22:55:00,11.23282,11.23793,11.21719,11.22473,8.0
2008-02-05 22:56:00,11.24223,11.25048,11.23383,11.25048,8.0
2008-02-05 22:57:00,11.24002,11.24928,11.22888,11.23973,11.0
2008-02-05 22:58:00,11.24393,11.25038,11.22433,11.23953,8.0
2008-02-05 22:59:00,11.23963,11.25648,11.23483,11.23693,7.0
2008-02-05 23:00:00,11.25067,11.25067,11.21882,11.23412,8.0
2008-02-05 23:01:00,11.23638,11.24097,11.22594,11.22768,8.0
2008-02-05 23:02:00,11.24857,11.24857,11.22742,11.24372,7.0
2008-02-05 23:03:00,11.24297,11.24512,11.23222,11.24152,9.0
2008-02-05 23:04:00,11.25153,11.25153,11.23423,11.23772,11.0
2008-02-05 23:05:00,11.24667,11.24667,11.23808,11.24087,7.0
2008-02-05 23:06:00,11.24598,11.24605,11.23312,11.23912,7.0
2008-02-05 23:07:00,11.23462,11.23948,11.23007,11.23948,7.0
2008-02-05 23:08:00,11.24722,11.24722,11.23513,11.23548,14.0
2008-02-05 23:09:00,11.24068,11.24068,11.2333,11.23392,7.0
2008-02-05 23:10:00,11.24367,11.24633,11.23188,11.24097,18.0
2008-02-05 23:11:00,11.24397,11.24567,11.23782,11.24332,10.0
2008-02-05 23:12:00,11.25408,11.25408,11.23843,11.24393,9.0
2008-02-05 23:13:00,11.24528,11.25087,11.23748,11.23748,15.0
2008-02-05 23:14:00,11.25443,11.25443,11.23958,11.23958,7.0
2008-02-05 23:15:00,11.23957,11.24492,11.23917,11.23917,8.0
2008-02-05 23:16:00,11.25277,11.26207,11.23963,11.25307,10.0
2008-02-05 23:17:00,11.24107,11.25988,11.24107,11.24623,9.0
2008-02-05 23:18:00,11.26643,11.26643,11.24622,11.25478,8.0
2008-02-05 23:19:00,11.25742,11.25967,11.25117,11.25967,8.0
2008-02-05 23:20:00,11.26898,11.26898,11.25192,11.25543,8.0
2008-02-05 23:21:00,11.26497,11.26497,11.25313,11.26023,11.0
2008-02-05 23:22:00,11.27032,11.27032,11.25562,11.25692,10.0
2008-02-05 23:23:00,11.26193,11.27213,11.25277,11.26823,19.0
2008-02-05 23:24:00,11.27623,11.27623,11.26218,11.26798,8.0
2008-02-05 23:25:00,11.26818,11.26818,11.26218,11.26782,7.0
2008-02-05 23:26:00,11.27828,11.27828,11.25912,11.26593,9.0
2008-02-05 23:27:00,11.26618,11.27267,11.25978,11.27267,11.0
2008-02-05 23:28:00,11.27208,11.27208,11.25698,11.26203,10.0
2008-02-05 23:29:00,11.26032,11.26859,11.25749,11.26628,22.0
2008-02-05 23:30:00,11.28033,11.28033,11.26123,11.26628,8.0
2008-02-05 23:31:00,11.27013,11.27163,11.26283,11.26928,8.0
2008-02-05 23:32:00,11.26523,11.27863,11.26398,11.26792,21.0
2008-02-05 23:33:00,11.26547,11.27242,11.26547,11.27002,8.0
2008-02-05 23:34:00,11.27608,11.27608,11.26188,11.26592,11.0
2008-02-05 23:35:00,11.25967,11.27458,11.25967,11.26603,8.0
2008-02-05 23:36:00,11.27568,11.27649,11.25985,11.26717,20.0
2008-02-05 23:37:00,11.26707,11.27027,11.25893,11.26668,7.0
2008-02-05 23:38:00,11.26583,11.27733,11.26083,11.26083,8.0
2008-02-05 23:39:00,11.26823,11.27087,11.25911,11.27087,11.0
2008-02-05 23:40:00,11.27343,11.27343,11.26122,11.26757,8.0
2008-02-05 23:41:00,11.26663,11.26903,11.25719,11.26007,7.0
2008-02-05 23:42:00,11.27308,11.27308,11.26022,11.26722,10.0
2008-02-05 23:43:00,11.26208,11.26607,11.26017,11.26607,8.0
2008-02-05 23:44:00,11.27372,11.27605,11.26444,11.26847,21.0
2008-02-05 23:45:00,11.26512,11.26752,11.26213,11.26213,7.0
2008-02-05 23:46:00,11.27613,11.27613,11.26337,11.26353,7.0
2008-02-05 23:47:00,11.26587,11.27125,11.25738,11.26422,11.0
2008-02-05 23:48:00,11.27798,11.27798,11.26213,11.26868,6.0
2008-02-05 23:49:00,11.26808,11.26937,11.26093,11.26122,11.0
2008-02-05 23:50:00,11.27553,11.27553,11.26047,11.26737,6.0
2008-02-05 23:51:00,11.27017,11.27207,11.26247,11.26697,23.0
2008-02-05 23:52:00,11.27858,11.27858,11.26172,11.26843,32.0
2008-02-05 23:53:00,11.27052,11.27335,11.26007,11.26973,10.0
2008-02-05 23:54:00,11.27673,11.27673,11.26363,11.26902,22.0
2008-02-05 23:55:00,11.27052,11.27052,11.26035,11.26247,8.0
2008-02-05 23:56:00,11.27832,11.27918,11.25597,11.26882,40.0
2008-02-05 23:57:00,11.26157,11.26902,11.25694,11.26143,22.0
2008-02-05 23:58:00,11.27552,11.27552,11.26098,11.26272,35.0
2008-02-05 23:59:00,11.25983,11.27435,11.25983,11.26363,16.0
2008-02-06 00:00:00,11.27628,11.27628,11.2603,11.26482,10.0
2008-02-06 00:01:00,11.26813,11.27013,11.26128,11.27013,7.0
2008-02-06 00:02:00,11.27847,11.27847,11.26183,11.26183,6.0
2008-02-06 00:03:00,11.26887,11.27098,11.25993,11.26108,16.0
2008-02-06 00:04:00,11.28112,11.28112,11.25832,11.26428,8.0
2008-02-06 00:05:00,11.26968,11.26968,11.2599,11.26238,12.0
2008-02-06 00:06:00,11.27837,11.27837,11.25689,11.26743,9.0
2008-02-06 00:07:00,11.26683,11.27007,11.25774,11.26323,7.0
2008-02-06 00:08:00,11.27778,11.27778,11.26188,11.26323,6.0
2008-02-06 00:09:00,11.26297,11.26822,11.25723,11.26042,10.0
2008-02-06 00:10:00,11.27452,11.27452,11.26248,11.26903,10.0
2008-02-06 00:11:00,11.26232,11.26998,11.25957,11.25957,5.0
2008-02-06 00:12:00,11.27808,11.27808,11.26212,11.26237,15.0
2008-02-06 00:13:00,11.27017,11.27038,11.26266,11.26297,8.0
2008-02-06 00:14:00,11.27713,11.27713,11.26367,11.26842,11.0
2008-02-06 00:15:00,11.26893,11.27058,11.26032,11.26793,8.0
2008-02-06 00:16:00,11.27668,11.27668,11.26082,11.26812,9.0
2008-02-06 00:17:00,11.26793,11.26793,11.23722,11.25797,12.0
2008-02-06 00:18:00,11.24443,11.26767,11.23732,11.26097,10.0
2008-02-06 00:19:00,11.26528,11.26628,11.23458,11.26628,11.0
2008-02-06 00:20:00,11.24233,11.26613,11.23632,11.23632,7.0
2008-02-06 00:21:00,11.26307,11.26778,11.23143,11.25423,7.0
2008-02-06 00:22:00,11.23933,11.25797,11.22988,11.25432,11.0
2008-02-06 00:23:00,11.23577,11.23714,11.22874,11.22932,11.0
2008-02-06 00:24:00,11.24407,11.25778,11.22433,11.24978,9.0
2008-02-06 00:25:00,11.25332,11.26417,11.22678,11.26417,9.0
2008-02-06 00:26:00,11.27437,11.27437,11.22683,11.26148,13.0
2008-02-06 00:27:00,11.23508,11.26442,11.23353,11.26437,10.0
2008-02-06 00:28:00,11.24578,11.24578,11.24092,11.24092,2.0
2008-02-06 00:29:00,11.23337,11.26227,11.23337,11.26227,11.0
2008-02-06 00:30:00,11.24212,11.25577,11.23253,11.25577,13.0
2008-02-06 00:31:00,11.23338,11.25967,11.22982,11.25783,8.0
2008-02-06 00:32:00,11.26813,11.26813,11.23103,11.25833,6.0
2008-02-06 00:33:00,11.26013,11.26013,11.25797,11.26008,9.0
2008-02-06 00:34:00,11.23893,11.26072,11.22958,11.25752,10.0
2008-02-06 00:35:00,11.25473,11.26013,11.23103,11.25113,7.0
2008-02-06 00:36:00,11.23707,11.25828,11.22952,11.25828,8.0
2008-02-06 00:37:00,11.25927,11.26197,11.23247,11.25628,9.0
2008-02-06 00:38:00,11.23457,11.24077,11.23457,11.24072,10.0
2008-02-06 00:39:00,11.23332,11.26228,11.23257,11.26228,10.0
2008-02-06 00:40:00,11.24197,11.25828,11.23482,11.25702,10.0
2008-02-06 00:41:00,11.26083,11.26268,11.22898,11.25567,8.0
2008-02-06 00:42:00,11.26943,11.26943,11.23332,11.25903,8.0
2008-02-06 00:43:00,11.26082,11.2613,11.25268,11.25268,4.0
2008-02-06 00:44:00,11.24352,11.26177,11.23607,11.23607,7.0
2008-02-06 00:45:00,11.25658,11.26043,11.23033,11.25498,10.0
2008-02-06 00:46:00,11.23687,11.25852,11.23687,11.25418,10.0
2008-02-06 00:47:00,11.23328,11.25972,11.23257,11.25898,8.0
2008-02-06 00:48:00,11.27083,11.27083,11.23167,11.25472,8.0
2008-02-06 00:49:00,11.25857,11.25857,11.22762,11.25432,9.0
2008-02-06 00:50:00,11.23472,11.25952,11.23103,11.25472,11.0
2008-02-06 00:51:00,11.25997,11.26007,11.22902,11.25228,7.0
2008-02-06 00:52:00,11.24142,11.26078,11.23403,11.23403,7.0
2008-02-06 00:53:00,11.26093,11.26093,11.22847,11.23077,7.0
2008-02-06 00:54:00,11.24842,11.26228,11.23172,11.26228,14.0
2008-02-06 00:55:00,11.26078,11.26238,11.23472,11.26063,11.0
2008-02-06 00:56:00,11.26732,11.26732,11.23253,11.23478,8.0
2008-02-06 00:57:00,11.23497,11.23727,11.23267,11.23502,10.0
2008-02-06 00:58:00,11.26988,11.26988,11.23137,11.23137,15.0
2008-02-06 00:59:00,11.26237,11.26337,11.23727,11.26167,8.0
2008-02-06 01:00:00,11.26918,11.26918,11.23848,11.26522,14.0
2008-02-06 01:01:00,11.26083,11.26672,11.25857,11.26143,8.0
2008-02-06 01:02:00,11.24927,11.26297,11.23497,11.26297,10.0
2008-02-06 01:03:00,11.25968,11.26157,11.23148,11.23148,27.0
2008-02-06 01:04:00,11.24958,11.26358,11.23492,11.23492,11.0
2008-02-06 01:05:00,11.26082,11.26317,11.23647,11.23647,8.0
2008-02-06 01:06:00,11.27318,11.27318,11.23378,11.23483,8.0
2008-02-06 01:07:00,11.24067,11.25933,11.23528,11.25853,7.0
2008-02-06 01:08:00,11.26857,11.26857,11.23328,11.23462,19.0
2008-02-06 01:09:00,11.23908,11.25863,11.22807,11.25677,11.0
2008-02-06 01:10:00,11.25508,11.26542,11.23068,11.23457,11.0
2008-02-06 01:11:00,11.25612,11.25823,11.23012,11.23303,7.0
2008-02-06 01:12:00,11.24678,11.25832,11.23307,11.25552,11.0
2008-02-06 01:13:00,11.23548,11.25678,11.23042,11.24047,11.0
2008-02-06 01:14:00,11.23758,11.26257,11.23082,11.23547,7.0
2008-02-06 01:15:00,11.25772,11.25772,11.22878,11.22878,22.0
2008-02-06 01:16:00,11.24733,11.25858,11.23027,11.23307,7.0
2008-02-06 01:17:00,11.23062,11.25688,11.23023,11.25688,8.0
2008-02-06 01:18:00,11.24093,11.25937,11.23032,11.23162,21.0
2008-02-06 01:19:00,11.23843,11.25872,11.23107,11.23408,9.0
2008-02-06 01:20:00,11.24878,11.25868,11.22938,11.23902,11.0
2008-02-06 01:21:00,11.23293,11.25993,11.23053,11.23053,7.0
2008-02-06 01:22:00,11.24852,11.26008,11.23282,11.23282,8.0
2008-02-06 01:23:00,11.23987,11.25663,11.23197,11.25663,8.0
2008-02-06 01:24:00,11.26773,11.26773,11.23318,11.23353,8.0
2008-02-06 01:25:00,11.25923,11.26092,11.23403,11.23403,11.0
2008-02-06 01:26:00,11.26583,11.26583,11.23468,11.25967,8.0
2008-02-06 01:27:00,11.25932,11.25932,11.23083,11.23692,20.0
2008-02-06 01:28:00,11.24523,11.25633,11.23098,11.25412,8.0
2008-02-06 01:29:00,11.23638,11.25628,11.22982,11.23517,8.0
2008-02-06 01:30:00,11.24312,11.26148,11.22957,11.22957,21.0
2008-02-06 01:31:00,11.25623,11.25838,11.23137,11.25622,7.0
2008-02-06 01:32:00,11.26768,11.26768,11.23088,11.23522,11.0
2008-02-06 01:33:00,11.25527,11.25527,11.22512,11.23002,11.0
2008-02-06 01:34:00,11.25912,11.25912,11.22622,11.22622,8.0
2008-02-06 01:35:00,11.22948,11.25197,11.22852,11.22852,11.0
2008-02-06 01:36:00,11.26628,11.26628,11.22483,11.22702,8.0
2008-02-06 01:37:00,11.23437,11.25297,11.22347,11.22347,23.0
2008-02-06 01:38:00,11.24123,11.25293,11.22397,11.22397,11.0
2008-02-06 01:39:00,11.22832,11.25477,11.22317,11.23113,10.0
2008-02-06 01:40:00,11.23678,11.23678,11.22307,11.22953,10.0
2008-02-06 01:41:00,11.22283,11.23558,11.22283,11.23558,25.0
2008-02-06 01:42:00,11.22982,11.23323,11.22528,11.22528,8.0
2008-02-06 01:43:00,11.23123,11.23547,11.22447,11.23067,7.0
2008-02-06 01:44:00,11.24558,11.2458,11.22452,11.23672,30.0
2008-02-06 01:45:00,11.23482,11.23557,11.22032,11.23197,10.0
2008-02-06 01:46:00,11.24532,11.24532,11.22522,11.22822,7.0
2008-02-06 01:47:00,11.23868,11.23938,11.22678,11.22993,33.0
2008-02-06 01:48:00,11.24553,11.24553,11.22842,11.23793,10.0
2008-02-06 01:49:00,11.22488,11.23589,11.22488,11.23288,27.0
2008-02-06 01:50:00,11.23242,11.23242,11.22237,11.22237,7.0
2008-02-06 01:51:00,11.22238,11.22983,11.21631,11.22382,11.0
2008-02-06 01:52:00,11.23752,11.23752,11.21948,11.22527,16.0
2008-02-06 01:53:00,11.22027,11.23008,11.22027,11.22772,7.0
2008-02-06 01:54:00,11.23857,11.23857,11.21958,11.22303,7.0
2008-02-06 01:55:00,11.22592,11.22893,11.21728,11.21728,9.0
2008-02-06 01:56:00,11.22658,11.22843,11.21676,11.22142,21.0
2008-02-06 01:57:00,11.22608,11.22737,11.21853,11.22737,11.0
2008-02-06 01:58:00,11.23818,11.23818,11.21933,11.21933,7.0
2008-02-06 02:00:00,11.22052,11.22052,11.20737,11.20837,5.0
2008-02-06 02:01:00,11.21123,11.21383,11.20631,11.20708,7.0
2008-02-06 02:02:00,11.22047,11.22047,11.19943,11.20918,11.0
2008-02-06 02:03:00,11.20522,11.20982,11.19672,11.20288,21.0
2008-02-06 02:04:00,11.20468,11.20468,11.19718,11.20342,9.0
2008-02-06 02:06:00,11.21042,11.21042,11.19127,11.19127,7.0
2008-02-06 02:07:00,11.20087,11.20548,11.18934,11.19732,16.0
2008-02-06 02:08:00,11.20522,11.20522,11.18877,11.19338,11.0
2008-02-06 02:09:00,11.19367,11.19708,11.19148,11.19442,7.0
2008-02-06 02:10:00,11.20168,11.20214,11.19148,11.19718,27.0
2008-02-06 02:11:00,11.19823,11.20173,11.19113,11.20103,10.0
2008-02-06 02:12:00,11.19253,11.20706,11.19102,11.20338,33.0
2008-02-06 02:13:00,11.19882,11.20257,11.19512,11.19742,7.0
2008-02-06 02:14:00,11.21007,11.21007,11.20062,11.20062,10.0
2008-02-06 02:15:00,11.20212,11.20811,11.19945,11.20308,30.0
2008-02-06 02:16:00,11.21007,11.21053,11.20607,11.21053,7.0
2008-02-06 02:17:00,11.20408,11.20408,11.19712,11.20262,8.0
2008-02-06 02:18:00,11.21048,11.21048,11.19613,11.19613,25.0
2008-02-06 02:19:00,11.20493,11.20493,11.19506,11.19688,10.0
2008-02-06 02:20:00,11.21193,11.21431,11.19583,11.20262,10.0
2008-02-06 02:21:00,11.19397,11.21358,11.19397,11.20243,11.0
2008-02-06 02:22:00,11.19897,11.21347,11.19689,11.20327,23.0
2008-02-06 02:23:00,11.20732,11.20823,11.19923,11.20108,8.0
2008-02-06 02:24:00,11.21652,11.21652,11.19748,11.19748,11.0
2008-02-06 02:25:00,11.19972,11.20613,11.19727,11.19992,8.0
2008-02-06 02:26:00,11.20502,11.21103,11.20052,11.20297,11.0
2008-02-06 02:27:00,11.20182,11.20452,11.19683,11.19918,11.0
2008-02-06 02:28:00,11.21212,11.21212,11.19623,11.19623,7.0
2008-02-06 02:29:00,11.20207,11.2082,11.19432,11.20442,21.0
2008-02-06 02:30:00,11.21847,11.21847,11.19679,11.19958,8.0
2008-02-06 02:31:00,11.20202,11.20202,11.19823,11.19823,8.0
2008-02-06 02:32:00,11.21142,11.21142,11.19722,11.19722,20.0
2008-02-06 02:33:00,11.19867,11.20802,11.19503,11.19503,8.0
2008-02-06 02:34:00,11.21263,11.21687,11.21212,11.21263,11.0
2008-02-06 02:35:00,11.20543,11.20922,11.20104,11.20433,8.0
2008-02-06 02:36:00,11.20953,11.20953,11.19837,11.19837,8.0
2008-02-06 02:37:00,11.20492,11.20492,11.19485,11.20082,8.0
2008-02-06 02:38:00,11.21063,11.21063,11.19933,11.20773,7.0
2008-02-06 02:39:00,11.20562,11.20668,11.19783,11.19788,11.0
2008-02-06 02:40:00,11.21418,11.21418,11.20083,11.20083,9.0
2008-02-06 02:41:00,11.20432,11.20432,11.19453,11.19453,21.0
2008-02-06 02:42:00,11.20368,11.20383,11.19773,11.19832,8.0
2008-02-06 02:43:00,11.20507,11.20508,11.19787,11.19883,7.0
2008-02-06 02:44:00,11.21058,11.21058,11.19792,11.19792,22.0
2008-02-06 02:45:00,11.20147,11.2052,11.20057,11.20518,7.0
2008-02-06 02:46:00,11.20787,11.21153,11.19818,11.19818,11.0
2008-02-06 02:47:00,11.20272,11.20608,11.19803,11.20298,11.0
2008-02-06 02:48:00,11.20333,11.21333,11.19592,11.19862,7.0
2008-02-06 02:49:00,11.19727,11.20317,11.19727,11.20148,11.0
2008-02-06 02:50:00,11.21217,11.21217,11.19223,11.20488,11.0
2008-02-06 02:51:00,11.19582,11.20288,11.19492,11.19647,19.0
2008-02-06 02:52:00,11.21113,11.21113,11.19643,11.20247,7.0
2008-02-06 02:53:00,11.20173,11.20608,11.20112,11.20608,8.0
2008-02-06 02:54:00,11.21387,11.21387,11.20092,11.20092,8.0
2008-02-06 02:55:00,11.20112,11.20633,11.19472,11.19678,11.0
2008-02-06 02:56:00,11.20638,11.20788,11.19323,11.20368,27.0
2008-02-06 02:57:00,11.20637,11.20637,11.19473,11.19677,10.0
2008-02-06 02:58:00,11.21383,11.21383,11.19482,11.20483,8.0
2008-02-06 02:59:00,11.20492,11.20918,11.19178,11.20918,14.0
2008-02-06 03:00:00,11.21847,11.21847,11.20437,11.20547,8.0
2008-02-06 03:01:00,11.19987,11.23692,11.19987,11.20908,15.0
2008-02-06 03:02:00,11.22192,11.22192,11.20347,11.21227,10.0
2008-02-06 03:03:00,11.21938,11.21938,11.20715,11.20972,8.0
2008-02-06 03:04:00,11.22123,11.22123,11.20823,11.21518,11.0
2008-02-06 03:05:00,11.21298,11.21922,11.20528,11.21922,14.0
2008-02-06 03:06:00,11.21077,11.23792,11.20302,11.22103,7.0
2008-02-06 03:07:00,11.20943,11.22997,11.20943,11.22092,7.0
2008-02-06 03:08:00,11.22728,11.23987,11.21292,11.23987,7.0
2008-02-06 03:09:00,11.22382,11.22408,11.22078,11.22132,11.0
2008-02-06 03:10:00,11.24902,11.25058,11.24562,11.24907,9.0
2008-02-06 03:11:00,11.23762,11.23982,11.21727,11.22583,8.0
2008-02-06 03:12:00,11.24538,11.24538,11.21737,11.22238,8.0
2008-02-06 03:13:00,11.21668,11.22517,11.21668,11.21947,10.0
2008-02-06 03:14:00,11.23118,11.23118,11.21752,11.22152,6.0
2008-02-06 03:20:00,11.21698,11.22292,11.21617,11.22292,10.0
2008-02-06 03:21:00,11.22372,11.22372,11.21167,11.21167,10.0
2008-02-06 03:22:00,11.22788,11.22788,11.21527,11.21627,9.0
2008-02-06 03:24:00,11.22643,11.22643,11.21703,11.21763,7.0
2008-02-06 03:25:00,11.21762,11.21893,11.21142,11.21713,10.0
2008-02-06 03:26:00,11.22868,11.22868,11.21508,11.21783,9.0
2008-02-06 03:27:00,11.22653,11.22653,11.21498,11.21713,6.0
2008-02-06 03:28:00,11.22723,11.22723,11.21627,11.21708,8.0
2008-02-06 03:29:00,11.22217,11.22293,11.21247,11.21552,13.0
2008-02-06 03:30:00,11.23207,11.23207,11.21652,11.21867,11.0
2008-02-06 03:32:00,11.23377,11.23377,11.21392,11.22068,10.0
2008-02-06 03:33:00,11.21698,11.22062,11.2121,11.21307,13.0
2008-02-06 03:34:00,11.22267,11.22267,11.21221,11.21302,9.0
2008-02-06 03:35:00,11.22068,11.22068,11.21393,11.21407,9.0
2008-02-06 03:36:00,11.23182,11.23338,11.21498,11.22207,11.0
2008-02-06 03:37:00,11.21382,11.22063,11.20853,11.21913,11.0
2008-02-06 03:38:00,11.22703,11.22703,11.21317,11.21317,7.0
2008-02-06 03:39:00,11.21132,11.21523,11.20226,11.20373,7.0
2008-02-06 03:40:00,11.21958,11.21958,11.20378,11.20378,11.0
2008-02-06 03:41:00,11.21117,11.21508,11.20327,11.20327,10.0
2008-02-06 03:42:00,11.21637,11.21637,11.20277,11.21093,12.0
2008-02-06 03:43:00,11.20872,11.21328,11.20167,11.21328,9.0
2008-02-06 03:44:00,11.21593,11.21593,11.19949,11.21033,8.0
2008-02-06 03:45:00,11.20092,11.21243,11.20092,11.20353,11.0
2008-02-06 03:46:00,11.21587,11.21587,11.20247,11.20947,8.0
2008-02-06 03:47:00,11.20617,11.21792,11.20138,11.20518,15.0
2008-02-06 03:48:00,11.21437,11.21437,11.20218,11.20662,5.0
2008-02-06 03:49:00,11.21173,11.21173,11.20008,11.20182,10.0
2008-02-06 03:50:00,11.21512,11.21512,11.20138,11.20337,10.0
2008-02-06 03:51:00,11.20733,11.21053,11.19938,11.19938,6.0
2008-02-06 03:52:00,11.21783,11.21783,11.19907,11.20843,7.0
2008-02-06 03:53:00,11.20713,11.21317,11.19547,11.21097,9.0
2008-02-06 03:54:00,11.21108,11.21963,11.20203,11.21398,12.0
2008-02-06 03:55:00,11.20568,11.21112,11.20278,11.21112,8.0
2008-02-06 03:56:00,11.22128,11.22128,11.20727,11.20727,16.0
2008-02-06 03:57:00,11.20523,11.21343,11.20523,11.20777,6.0
2008-02-06 03:58:00,11.22443,11.22443,11.20583,11.21223,7.0
2008-02-06 03:59:00,11.21262,11.21297,11.20315,11.20528,10.0
2008-02-06 04:00:00,11.21983,11.21983,11.20699,11.21043,16.0
2008-02-06 04:01:00,11.21392,11.21795,11.20588,11.21192,35.0
2008-02-06 04:02:00,11.22043,11.22043,11.20154,11.20767,22.0
2008-02-06 04:03:00,11.20972,11.21693,11.20217,11.21402,40.0
2008-02-06 04:04:00,11.21757,11.21757,11.20302,11.20302,2.0
2008-02-06 04:05:00,11.20962,11.21488,11.20107,11.21193,22.0
2008-02-06 04:06:00,11.22173,11.22318,11.20672,11.20672,10.0
2008-02-06 04:07:00,11.20903,11.21604,11.20433,11.21318,32.0
2008-02-06 04:08:00,11.21637,11.21637,11.20727,11.20727,23.0
2008-02-06 04:10:00,11.21842,11.21842,11.20447,11.21238,11.0
2008-02-06 04:12:00,11.22032,11.22032,11.19938,11.20977,11.0
2008-02-06 04:13:00,11.21033,11.21053,11.20437,11.20833,7.0
2008-02-06 04:14:00,11.20903,11.21622,11.20738,11.21082,7.0
2008-02-06 04:15:00,11.20987,11.21546,11.20146,11.21342,21.0
2008-02-06 04:16:00,11.22667,11.22667,11.20558,11.20558,8.0
2008-02-06 04:17:00,11.21042,11.21543,11.20448,11.20748,10.0
2008-02-06 04:18:00,11.21567,11.21567,11.20283,11.20283,7.0
2008-02-06 04:19:00,11.21147,11.21147,11.19943,11.19943,8.0
2008-02-06 04:20:00,11.22527,11.22527,11.20222,11.20373,11.0
2008-02-06 04:21:00,11.20963,11.21242,11.20523,11.20593,8.0
2008-02-06 04:22:00,11.21708,11.21708,11.20467,11.20467,7.0
2008-02-06 04:23:00,11.21187,11.21865,11.20583,11.21518,20.0
2008-02-06 04:24:00,11.22083,11.22083,11.20267,11.20267,8.0
2008-02-06 04:25:00,11.21342,11.21663,11.20682,11.20688,11.0
2008-02-06 04:26:00,11.22122,11.22122,11.20987,11.21737,8.0
2008-02-06 04:27:00,11.21352,11.21443,11.20687,11.21443,21.0
2008-02-06 04:28:00,11.22658,11.22658,11.20843,11.21933,8.0
2008-02-06 04:29:00,11.21558,11.21643,11.21163,11.21643,8.0
2008-02-06 04:30:00,11.22068,11.22068,11.20973,11.21782,22.0
2008-02-06 04:31:00,11.21303,11.21498,11.20887,11.21498,10.0
2008-02-06 04:32:00,11.22947,11.22947,11.20952,11.21368,11.0
2008-02-06 04:33:00,11.21743,11.21743,11.20782,11.21288,9.0
2008-02-06 04:34:00,11.22622,11.22622,11.21128,11.21568,7.0
2008-02-06 04:35:00,11.21568,11.21853,11.20782,11.21517,8.0
2008-02-06 04:36:00,11.22633,11.22633,11.20832,11.21843,19.0
2008-02-06 04:37:00,11.21502,11.21585,11.20658,11.21582,10.0
2008-02-06 04:38:00,11.22193,11.22193,11.20999,11.21357,11.0
2008-02-06 04:39:00,11.21273,11.21768,11.20738,11.21768,8.0
2008-02-06 04:40:00,11.22247,11.22247,11.20637,11.20962,8.0
2008-02-06 04:41:00,11.21468,11.21495,11.20503,11.20503,8.0
2008-02-06 04:42:00,11.22143,11.22143,11.20397,11.20397,9.0
2008-02-06 04:43:00,11.21477,11.21513,11.20592,11.20827,10.0
2008-02-06 04:44:00,11.22097,11.22217,11.21717,11.21717,8.0
2008-02-06 04:46:00,11.22078,11.22887,11.22023,11.22508,15.0
2008-02-06 04:47:00,11.21123,11.21203,11.20567,11.20628,9.0
2008-02-06 04:48:00,11.22142,11.22142,11.20857,11.21537,10.0
2008-02-06 04:49:00,11.20837,11.21622,11.20686,11.20687,18.0
2008-02-06 04:50:00,11.22722,11.22722,11.20827,11.21818,7.0
2008-02-06 04:51:00,11.21568,11.21602,11.20963,11.21602,14.0
2008-02-06 04:52:00,11.22278,11.22278,11.20447,11.21262,7.0
2008-02-06 04:53:00,11.21122,11.22065,11.20592,11.21038,7.0
2008-02-06 04:54:00,11.22087,11.22087,11.20743,11.21867,7.0
2008-02-06 04:55:00,11.20782,11.21463,11.20782,11.21463,11.0
2008-02-06 04:56:00,11.22192,11.22192,11.20747,11.20747,9.0
2008-02-06 04:58:00,11.22068,11.22068,11.20898,11.20898,8.0
2008-02-06 05:00:00,11.22193,11.22193,11.20713,11.20713,7.0
2008-02-06 05:01:00,11.21383,11.21663,11.20463,11.20463,8.0
2008-02-06 05:02:00,11.22103,11.22103,11.20752,11.20842,11.0
2008-02-06 05:03:00,11.21798,11.21798,11.20753,11.21583,8.0
2008-02-06 05:04:00,11.21793,11.21793,11.20893,11.21732,8.0
2008-02-06 05:05:00,11.21363,11.22223,11.20802,11.21643,8.0
2008-02-06 05:06:00,11.22007,11.22007,11.20843,11.21933,8.0
2008-02-06 05:07:00,11.21442,11.21793,11.20847,11.21793,10.0
2008-02-06 05:08:00,11.22578,11.22578,11.20953,11.21353,8.0
2008-02-06 05:09:00,11.20988,11.21742,11.20193,11.20193,8.0
2008-02-06 05:10:00,11.21828,11.21828,11.20207,11.21358,9.0
2008-02-06 05:11:00,11.21413,11.21793,11.20828,11.20843,9.0
2008-02-06 05:12:00,11.22407,11.22407,11.20842,11.21937,8.0
2008-02-06 05:14:00,11.22437,11.22437,11.22007,11.22008,8.0
2008-02-06 05:15:00,11.21923,11.21923,11.20943,11.21318,8.0
2008-02-06 05:16:00,11.22518,11.22518,11.20723,11.20723,11.0
2008-02-06 05:17:00,11.21573,11.21952,11.20652,11.21717,10.0
2008-02-06 05:18:00,11.22522,11.22522,11.20568,11.21877,9.0
2008-02-06 05:19:00,11.21757,11.22287,11.21007,11.22037,8.0
2008-02-06 05:20:00,11.23068,11.23068,11.20425,11.22332,8.0
2008-02-06 05:21:00,11.22108,11.22397,11.21008,11.21318,7.0
2008-02-06 05:22:00,11.22343,11.22403,11.20773,11.20993,7.0
2008-02-06 05:23:00,11.22112,11.22358,11.20938,11.21082,7.0
2008-02-06 05:24:00,11.23263,11.23263,11.20982,11.20982,7.0
2008-02-06 05:25:00,11.22168,11.22537,11.21187,11.22537,11.0
2008-02-06 05:26:00,11.22757,11.22757,11.20883,11.20917,8.0
2008-02-06 05:27:00,11.21458,11.22432,11.20888,11.20888,7.0
2008-02-06 05:28:00,11.22408,11.22408,11.20853,11.20983,10.0
2008-02-06 05:29:00,11.22202,11.22267,11.20882,11.21127,8.0
2008-02-06 05:30:00,11.22568,11.22682,11.22393,11.22682,7.0
2008-02-06 05:31:00,11.20983,11.22328,11.20766,11.22328,7.0
2008-02-06 05:32:00,11.22403,11.22803,11.22403,11.22788,8.0
2008-02-06 05:33:00,11.22258,11.22352,11.20983,11.22022,9.0
2008-02-06 05:34:00,11.23188,11.23188,11.22122,11.22122,8.0
2008-02-06 05:35:00,11.21658,11.22353,11.20833,11.22192,7.0
2008-02-06 05:36:00,11.23242,11.23242,11.21133,11.22282,8.0
2008-02-06 05:37:00,11.22273,11.22457,11.21203,11.21203,8.0
2008-02-06 05:38:00,11.22702,11.22702,11.21308,11.21888,10.0
2008-02-06 05:39:00,11.21967,11.22698,11.21082,11.22483,10.0
2008-02-06 05:40:00,11.22923,11.22923,11.20983,11.22328,9.0
2008-02-06 05:41:00,11.22348,11.22498,11.20657,11.22308,7.0
2008-02-06 05:42:00,11.22568,11.22672,11.20762,11.22672,9.0
2008-02-06 05:43:00,11.20928,11.21882,11.20755,11.21017,9.0
2008-02-06 05:44:00,11.22602,11.22602,11.20882,11.20882,8.0
2008-02-06 05:45:00,11.21433,11.22323,11.20863,11.22028,11.0
2008-02-06 05:46:00,11.22597,11.22597,11.20807,11.20807,9.0
2008-02-06 05:47:00,11.21827,11.22148,11.21796,11.22002,7.0
2008-02-06 05:48:00,11.22473,11.22473,11.20782,11.21927,7.0
2008-02-06 05:49:00,11.22173,11.22173,11.2118,11.22108,11.0
2008-02-06 05:50:00,11.22967,11.22967,11.20933,11.20933,8.0
2008-02-06 05:51:00,11.21383,11.22942,11.20797,11.20873,10.0
2008-02-06 05:52:00,11.22243,11.22253,11.20801,11.21017,9.0
2008-02-06 05:53:00,11.21512,11.22403,11.20438,11.20593,11.0
2008-02-06 05:54:00,11.22602,11.22602,11.20782,11.20783,8.0
2008-02-06 05:55:00,11.21513,11.22218,11.20488,11.22218,11.0
2008-02-06 05:56:00,11.22373,11.22373,11.21878,11.21892,8.0
2008-02-06 05:57:00,11.21283,11.21772,11.20548,11.21737,8.0
2008-02-06 05:58:00,11.22583,11.22583,11.20637,11.21483,8.0
2008-02-06 05:59:00,11.21892,11.22193,11.21343,11.21383,11.0
2008-02-06 06:00:00,11.21453,11.22617,11.21343,11.21568,8.0
2008-02-06 06:01:00,11.21863,11.21863,11.21289,11.21633,10.0
2008-02-06 06:02:00,11.22917,11.22917,11.21632,11.21877,7.0
2008-02-06 06:03:00,11.21777,11.22477,11.21667,11.22227,7.0
2008-02-06 06:04:00,11.22503,11.22503,11.21632,11.21647,8.0
2008-02-06 06:05:00,11.21452,11.22173,11.21055,11.21983,7.0
2008-02-06 06:06:00,11.22478,11.22478,11.21197,11.21197,11.0
2008-02-06 06:07:00,11.21627,11.22107,11.21498,11.21503,11.0
2008-02-06 06:08:00,11.23092,11.23092,11.21342,11.21433,10.0
2008-02-06 06:09:00,11.21488,11.22519,11.21488,11.21812,9.0
2008-02-06 06:10:00,11.22507,11.22507,11.20785,11.21487,9.0
2008-02-06 06:11:00,11.21482,11.22233,11.21262,11.21333,8.0
2008-02-06 06:12:00,11.21892,11.22018,11.21482,11.22018,8.0
2008-02-06 06:13:00,11.21828,11.22079,11.21482,11.21482,10.0
2008-02-06 06:14:00,11.22942,11.22942,11.21417,11.21518,8.0
2008-02-06 06:15:00,11.22062,11.22083,11.21157,11.21827,9.0
2008-02-06 06:16:00,11.22477,11.22477,11.21517,11.21882,7.0
2008-02-06 06:17:00,11.21568,11.22162,11.21342,11.21883,9.0
2008-02-06 06:18:00,11.22303,11.22303,11.21208,11.22262,9.0
2008-02-06 06:19:00,11.21602,11.22313,11.21098,11.22123,7.0
2008-02-06 06:20:00,11.23028,11.23028,11.21473,11.21632,8.0
2008-02-06 06:21:00,11.21307,11.22113,11.21307,11.21547,8.0
2008-02-06 06:22:00,11.22257,11.22328,11.21423,11.21423,11.0
2008-02-06 06:23:00,11.21907,11.22413,11.21423,11.21517,9.0
2008-02-06 06:24:00,11.22218,11.22462,11.22162,11.22198,8.0
2008-02-06 06:25:00,11.22307,11.22307,11.21078,11.21712,8.0
2008-02-06 06:26:00,11.22472,11.22472,11.21142,11.21782,11.0
2008-02-06 06:27:00,11.21908,11.21908,11.21402,11.21812,10.0
2008-02-06 06:28:00,11.21968,11.22049,11.21332,11.21332,11.0
2008-02-06 06:29:00,11.21753,11.22438,11.21526,11.22033,11.0
2008-02-06 06:30:00,11.22438,11.22469,11.21113,11.21433,7.0
2008-02-06 06:31:00,11.21728,11.22402,11.21573,11.21778,7.0
2008-02-06 06:32:00,11.22587,11.22587,11.21242,11.21242,11.0
2008-02-06 06:33:00,11.21633,11.22055,11.21152,11.21977,7.0
2008-02-06 06:34:00,11.22708,11.22708,11.21423,11.21523,8.0
2008-02-06 06:35:00,11.21573,11.22222,11.21018,11.22218,7.0
2008-02-06 06:36:00,11.22938,11.23025,11.21283,11.21422,9.0
2008-02-06 06:37:00,11.22008,11.22342,11.21207,11.21522,7.0
2008-02-06 06:38:00,11.23287,11.23287,11.21522,11.22037,8.0
2008-02-06 06:39:00,11.22262,11.22347,11.21568,11.22347,11.0
2008-02-06 06:40:00,11.22777,11.22777,11.20992,11.20992,7.0
2008-02-06 06:41:00,11.22183,11.22448,11.21213,11.22448,8.0
2008-02-06 06:42:00,11.22698,11.22698,11.20763,11.22312,10.0
2008-02-06 06:43:00,11.21232,11.22382,11.20887,11.21062,7.0
2008-02-06 06:44:00,11.23278,11.23557,11.22857,11.23133,7.0
2008-02-06 06:45:00,11.21513,11.22383,11.2091,11.22123,7.0
2008-02-06 06:46:00,11.23113,11.23113,11.22053,11.22452,7.0
2008-02-06 06:47:00,11.22103,11.22371,11.21897,11.22267,11.0
2008-02-06 06:48:00,11.22718,11.22718,11.21208,11.21208,10.0
2008-02-06 06:50:00,11.22828,11.22828,11.20768,11.20768,7.0
2008-02-06 06:51:00,11.22507,11.22543,11.20575,11.21487,9.0
2008-02-06 06:52:00,11.23017,11.23017,11.20992,11.22242,10.0
2008-02-06 06:53:00,11.21653,11.22323,11.20707,11.22162,10.0
2008-02-06 06:54:00,11.22462,11.22462,11.20863,11.20863,9.0
2008-02-06 06:55:00,11.22012,11.22462,11.21143,11.22272,10.0
2008-02-06 06:56:00,11.22517,11.22537,11.21838,11.21838,7.0
2008-02-06 06:57:00,11.21207,11.22588,11.20477,11.22538,11.0
2008-02-06 06:58:00,11.22782,11.22782,11.21143,11.22772,8.0
2008-02-06 06:59:00,11.21367,11.22733,11.21367,11.22473,10.0
2008-02-06 07:00:00,11.23473,11.23473,11.21303,11.21508,8.0
2008-02-06 07:01:00,11.22602,11.22842,11.20828,11.22842,7.0
2008-02-06 07:02:00,11.22962,11.22962,11.21477,11.22468,8.0
2008-02-06 07:03:00,11.22188,11.22918,11.21207,11.21457,7.0
2008-02-06 07:04:00,11.23418,11.23418,11.21022,11.21022,10.0
2008-02-06 07:05:00,11.22647,11.22647,11.21482,11.21482,9.0
2008-02-06 07:06:00,11.23152,11.23152,11.21508,11.21517,7.0
2008-02-06 07:07:00,11.21757,11.23032,11.21603,11.23032,11.0
2008-02-06 07:08:00,11.22632,11.23857,11.21227,11.22568,8.0
2008-02-06 07:09:00,11.22798,11.22921,11.21452,11.22773,11.0
2008-02-06 07:10:00,11.21162,11.22798,11.21162,11.22518,7.0
2008-02-06 07:11:00,11.22052,11.23002,11.21402,11.21677,8.0
2008-02-06 07:12:00,11.22997,11.22997,11.21758,11.22882,10.0
2008-02-06 07:13:00,11.21627,11.22898,11.21627,11.22183,6.0
2008-02-06 07:14:00,11.23042,11.23073,11.21303,11.22832,11.0
2008-02-06 07:15:00,11.21152,11.23072,11.21152,11.22822,7.0
2008-02-06 07:16:00,11.23613,11.23613,11.21273,11.22878,7.0
2008-02-06 07:17:00,11.22467,11.23408,11.21188,11.23408,8.0
2008-02-06 07:18:00,11.23203,11.23203,11.21248,11.21248,8.0
2008-02-06 07:19:00,11.21908,11.23057,11.20772,11.21273,10.0
2008-02-06 07:20:00,11.21943,11.21943,11.18933,11.21077,9.0
2008-02-06 07:21:00,11.21197,11.21212,11.20017,11.20017,7.0
2008-02-06 07:22:00,11.19967,11.21092,11.19362,11.19468,9.0
2008-02-06 07:23:00,11.19802,11.20483,11.19508,11.20327,8.0
2008-02-06 07:24:00,11.20612,11.20928,11.19064,11.20877,8.0
2008-02-06 07:25:00,11.20602,11.21007,11.19953,11.21007,8.0
2008-02-06 07:26:00,11.20728,11.21923,11.17888,11.20727,9.0
2008-02-06 07:27:00,11.20692,11.23058,11.19637,11.21657,11.0
2008-02-06 07:28:00,11.22358,11.22358,11.19127,11.20783,12.0
2008-02-06 07:29:00,11.21128,11.21722,11.20023,11.20652,10.0
2008-02-06 07:30:00,11.20402,11.21812,11.20402,11.21297,9.0
2008-02-06 07:31:00,11.21997,11.22278,11.18202,11.20588,7.0
2008-02-06 07:32:00,11.22253,11.22253,11.17777,11.20133,8.0
2008-02-06 07:33:00,11.20883,11.20883,11.19923,11.19923,8.0
2008-02-06 07:34:00,11.20848,11.21353,11.20028,11.21353,8.0
2008-02-06 07:35:00,11.21182,11.21518,11.20542,11.20542,8.0
2008-02-06 07:36:00,11.20333,11.21033,11.20333,11.20663,7.0
2008-02-06 07:37:00,11.20858,11.21467,11.20547,11.20547,8.0
2008-02-06 07:38:00,11.21727,11.21727,11.19967,11.20258,7.0
2008-02-06 07:39:00,11.20057,11.21393,11.17963,11.20408,8.0
2008-02-06 07:40:00,11.21803,11.21803,11.20347,11.21003,8.0
2008-02-06 07:41:00,11.21118,11.21123,11.20252,11.20397,7.0
2008-02-06 07:42:00,11.19947,11.21683,11.19947,11.21683,9.0
2008-02-06 07:43:00,11.21263,11.21552,11.20623,11.20933,7.0
2008-02-06 07:44:00,11.21913,11.21913,11.20928,11.21582,9.0
2008-02-06 07:45:00,11.21087,11.21612,11.20717,11.21387,9.0
2008-02-06 07:46:00,11.22202,11.22202,11.20783,11.21673,7.0
2008-02-06 07:47:00,11.20873,11.21248,11.20062,11.21248,9.0
2008-02-06 07:48:00,11.21543,11.21543,11.19858,11.19858,11.0
2008-02-06 07:49:00,11.20593,11.21413,11.20196,11.20702,10.0
2008-02-06 07:50:00,11.22297,11.22297,11.20236,11.20642,11.0
2008-02-06 07:51:00,11.20837,11.21282,11.19956,11.20828,10.0
2008-02-06 07:52:00,11.21728,11.21728,11.19862,11.21353,11.0
2008-02-06 07:53:00,11.21163,11.21292,11.20427,11.21058,9.0
2008-02-06 07:54:00,11.20987,11.22203,11.20288,11.20288,7.0
2008-02-06 07:55:00,11.21328,11.21328,11.19422,11.20248,8.0
2008-02-06 07:56:00,11.20982,11.22712,11.19448,11.20402,8.0
2008-02-06 07:57:00,11.21222,11.23688,11.19697,11.21792,8.0
2008-02-06 07:58:00,11.24972,11.24972,11.20623,11.20803,10.0
2008-02-06 07:59:00,11.21227,11.22238,11.20522,11.21787,11.0
2008-02-06 08:00:00,11.20807,11.23628,11.19437,11.19918,9.0
2008-02-06 08:01:00,11.20833,11.21007,11.18492,11.20287,7.0
2008-02-06 08:02:00,11.20742,11.21753,11.18193,11.21077,8.0
2008-02-06 08:03:00,11.20512,11.22048,11.19057,11.20647,9.0
2008-02-06 08:04:00,11.21217,11.22152,11.19917,11.20347,7.0
2008-02-06 08:05:00,11.21188,11.22052,11.20648,11.20648,9.0
2008-02-06 08:06:00,11.21288,11.21973,11.20273,11.20483,8.0
2008-02-06 08:07:00,11.20658,11.21257,11.19142,11.21027,7.0
2008-02-06 08:08:00,11.21872,11.21872,11.19543,11.20718,11.0
2008-02-06 08:09:00,11.21417,11.21873,11.20513,11.20668,10.0
2008-02-06 08:10:00,11.21427,11.23923,11.20953,11.21673,7.0
2008-02-06 08:11:00,11.22268,11.22268,11.18297,11.21417,11.0
2008-02-06 08:12:00,11.22333,11.23002,11.20892,11.22223,11.0
2008-02-06 08:13:00,11.21232,11.22242,11.19153,11.21128,9.0
2008-02-06 08:14:00,11.21717,11.22002,11.19223,11.21248,11.0
2008-02-06 08:15:00,11.21383,11.23138,11.21027,11.23138,9.0
2008-02-06 08:16:00,11.22812,11.22812,11.20263,11.21713,7.0
2008-02-06 08:17:00,11.20732,11.22853,11.20402,11.20808,8.0
2008-02-06 08:18:00,11.20642,11.21888,11.20642,11.21888,9.0
2008-02-06 08:19:00,11.21592,11.22563,11.20643,11.21733,7.0
2008-02-06 08:20:00,11.22602,11.22917,11.20569,11.20993,7.0
2008-02-06 08:21:00,11.21937,11.23202,11.20572,11.20572,8.0
2008-02-06 08:22:00,11.22358,11.23168,11.20372,11.23168,10.0
2008-02-06 08:23:00,11.22433,11.23333,11.21107,11.22247,10.0
2008-02-06 08:24:00,11.23103,11.23872,11.21313,11.23017,10.0
2008-02-06 08:25:00,11.22567,11.23652,11.21907,11.23542,8.0
2008-02-06 08:26:00,11.23797,11.23797,11.20063,11.20063,7.0
2008-02-06 08:27:00,11.21918,11.23502,11.21918,11.23433,8.0
2008-02-06 08:28:00,11.22843,11.22843,11.21542,11.21542,10.0
2008-02-06 08:29:00,11.22012,11.23927,11.21548,11.23343,12.0
2008-02-06 08:30:00,11.22123,11.23488,11.22063,11.22063,10.0
2008-02-06 08:31:00,11.22788,11.23013,11.21833,11.22602,8.0
2008-02-06 08:32:00,11.22782,11.23278,11.19352,11.21933,11.0
2008-02-06 08:33:00,11.23218,11.24612,11.22022,11.23918,8.0
2008-02-06 08:34:00,11.24077,11.24533,11.22467,11.23212,8.0
2008-02-06 08:35:00,11.23128,11.23828,11.22377,11.23658,7.0
2008-02-06 08:36:00,11.24003,11.24253,11.21472,11.22708,7.0
2008-02-06 08:37:00,11.22242,11.24868,11.21603,11.22992,9.0
2008-02-06 08:38:00,11.24252,11.24892,11.22222,11.24257,10.0
2008-02-06 08:39:00,11.23647,11.24893,11.22272,11.23123,7.0
2008-02-06 08:40:00,11.24778,11.24778,11.20918,11.23453,11.0
2008-02-06 08:41:00,11.24437,11.24793,11.21528,11.22623,8.0
2008-02-06 08:42:00,11.23982,11.23982,11.22213,11.22617,8.0
2008-02-06 08:43:00,11.22393,11.23878,11.21155,11.22317,7.0
2008-02-06 08:44:00,11.23473,11.24023,11.21213,11.23268,7.0
2008-02-06 08:45:00,11.22353,11.23232,11.19548,11.20762,7.0
2008-02-06 08:46:00,11.21898,11.22223,11.19557,11.21303,7.0
2008-02-06 08:47:00,11.20688,11.22212,11.19723,11.22142,11.0
2008-02-06 08:48:00,11.21943,11.22968,11.19083,11.21462,10.0
2008-02-06 08:49:00,11.20962,11.22698,11.20962,11.22698,8.0
2008-02-06 08:50:00,11.22457,11.22602,11.20852,11.21003,12.0
2008-02-06 08:51:00,11.20883,11.22768,11.20883,11.22557,7.0
2008-02-06 08:52:00,11.22747,11.22747,11.20648,11.21438,9.0
2008-02-06 08:53:00,11.22562,11.23828,11.20997,11.23303,8.0
2008-02-06 08:54:00,11.24262,11.27137,11.21848,11.23322,8.0
2008-02-06 08:55:00,11.21723,11.24448,11.20048,11.21922,10.0
2008-02-06 08:56:00,11.23902,11.23902,11.18063,11.21138,10.0
2008-02-06 08:57:00,11.22952,11.23193,11.19453,11.21493,8.0
2008-02-06 08:58:00,11.22758,11.23247,11.20693,11.21023,7.0
2008-02-06 08:59:00,11.21053,11.22592,11.18773,11.21358,10.0
2008-02-06 09:00:00,11.22818,11.22818,11.19257,11.21237,11.0
2008-02-06 09:01:00,11.22152,11.22683,11.20667,11.21467,9.0
2008-02-06 09:02:00,11.22412,11.23072,11.20983,11.21907,11.0
2008-02-06 09:03:00,11.21747,11.22853,11.21108,11.22792,8.0
2008-02-06 09:04:00,11.22947,11.23323,11.19373,11.21808,15.0
2008-02-06 09:05:00,11.22017,11.22757,11.19452,11.22247,10.0
2008-02-06 09:06:00,11.23002,11.23242,11.21678,11.23063,11.0
2008-02-06 09:07:00,11.23392,11.23518,11.19853,11.22012,8.0
2008-02-06 09:08:00,11.21902,11.23203,11.21202,11.21227,7.0
2008-02-06 09:09:00,11.22882,11.22882,11.20928,11.22067,14.0
2008-02-06 09:10:00,11.22288,11.23097,11.21198,11.22258,13.0
2008-02-06 09:11:00,11.21537,11.22967,11.19337,11.22967,7.0
2008-02-06 09:12:00,11.22932,11.23463,11.19747,11.23463,14.0
2008-02-06 09:13:00,11.22878,11.23627,11.21523,11.22228,7.0
2008-02-06 09:14:00,11.23218,11.23372,11.21693,11.21932,11.0
2008-02-06 09:15:00,11.22257,11.23312,11.20688,11.21513,7.0
2008-02-06 09:16:00,11.22073,11.22947,11.19348,11.20513,19.0
2008-02-06 09:17:00,11.20643,11.22652,11.20643,11.21278,8.0
2008-02-06 09:18:00,11.22177,11.22603,11.20363,11.22317,22.0
2008-02-06 09:19:00,11.21048,11.22483,11.18827,11.19477,8.0
2008-02-06 09:20:00,11.20383,11.21293,11.18808,11.20343,11.0
2008-02-06 09:21:00,11.21272,11.22482,11.19333,11.21687,12.0
2008-02-06 09:22:00,11.22532,11.22532,11.19332,11.21188,18.0
2008-02-06 09:23:00,11.20792,11.22387,11.20352,11.21132,17.0
2008-02-06 09:24:00,11.22177,11.22177,11.20463,11.20687,16.0
2008-02-06 09:25:00,11.22013,11.22122,11.18387,11.20383,10.0
2008-02-06 09:26:00,11.22043,11.22687,11.19809,11.20228,21.0
2008-02-06 09:27:00,11.21268,11.21763,11.20007,11.21527,7.0
2008-02-06 09:28:00,11.21593,11.21842,11.19263,11.20152,16.0
2008-02-06 09:29:00,11.20108,11.21663,11.19728,11.20463,7.0
2008-02-06 09:30:00,11.21458,11.22432,11.19653,11.22388,29.0
2008-02-06 09:31:00,11.22457,11.23382,11.20037,11.21667,7.0
2008-02-06 09:32:00,11.21702,11.23458,11.19887,11.21743,15.0
2008-02-06 09:33:00,11.23008,11.23762,11.20108,11.22842,7.0
2008-02-06 09:34:00,11.23968,11.24282,11.20893,11.22668,19.0
2008-02-06 09:35:00,11.23058,11.24118,11.21638,11.23098,10.0
2008-02-06 09:36:00,11.23597,11.24583,11.21078,11.22607,15.0
2008-02-06 09:37:00,11.22618,11.24148,11.22243,11.24148,10.0
2008-02-06 09:38:00,11.24148,11.24148,11.21202,11.23618,9.0
2008-02-06 09:39:00,11.22557,11.24122,11.21997,11.22168,11.0
2008-02-06 09:40:00,11.22382,11.23142,11.21628,11.21823,16.0
2008-02-06 09:41:00,11.21852,11.24108,11.20793,11.22342,8.0
2008-02-06 09:42:00,11.23443,11.24552,11.21888,11.23553,10.0
2008-02-06 09:43:00,11.23612,11.24262,11.21238,11.22902,9.0
2008-02-06 09:44:00,11.24427,11.25792,11.21298,11.24143,8.0
2008-02-06 09:45:00,11.24202,11.26162,11.23592,11.25282,7.0
2008-02-06 09:46:00,11.25392,11.25753,11.23643,11.25623,8.0
2008-02-06 09:47:00,11.24912,11.26108,11.22893,11.24563,10.0
2008-02-06 09:48:00,11.26088,11.26088,11.23983,11.24812,10.0
2008-02-06 09:49:00,11.24653,11.26052,11.24352,11.24958,9.0
2008-02-06 09:50:00,11.26178,11.26178,11.22277,11.24763,8.0
2008-02-06 09:51:00,11.24043,11.25628,11.22013,11.24122,9.0
2008-02-06 09:52:00,11.24373,11.26112,11.23978,11.24342,13.0
2008-02-06 09:53:00,11.24813,11.26003,11.22673,11.23502,7.0
2008-02-06 09:54:00,11.24608,11.25168,11.21192,11.25168,8.0
2008-02-06 09:55:00,11.24392,11.25653,11.23722,11.25018,9.0
2008-02-06 09:56:00,11.25622,11.28753,11.25622,11.26698,10.0
2008-02-06 09:57:00,11.25762,11.27928,11.24182,11.25273,9.0
2008-02-06 09:58:00,11.25983,11.26673,11.24242,11.24912,10.0
2008-02-06 09:59:00,11.25117,11.27542,11.23637,11.26123,7.0
2008-02-06 10:00:00,11.27267,11.27528,11.23912,11.24762,11.0
2008-02-06 10:01:00,11.24002,11.26558,11.24002,11.26558,14.0
2008-02-06 10:02:00,11.26452,11.26983,11.24472,11.26977,7.0
2008-02-06 10:03:00,11.25977,11.28178,11.24823,11.26727,10.0
2008-02-06 10:04:00,11.26032,11.27332,11.25008,11.25262,9.0
2008-02-06 10:05:00,11.25542,11.27062,11.25542,11.25977,7.0
2008-02-06 10:06:00,11.26953,11.28022,11.25452,11.26362,7.0
2008-02-06 10:07:00,11.26628,11.28133,11.24172,11.26002,7.0
2008-02-06 10:08:00,11.25453,11.27143,11.25287,11.25907,7.0
2008-02-06 10:09:00,11.26573,11.26573,11.23667,11.25772,10.0
2008-02-06 10:10:00,11.26688,11.26688,11.24928,11.25743,11.0
2008-02-06 10:11:00,11.25088,11.26407,11.25012,11.25302,11.0
2008-02-06 10:12:00,11.25383,11.26328,11.23825,11.24562,12.0
2008-02-06 10:13:00,11.25492,11.26178,11.22493,11.23318,11.0
2008-02-06 10:14:00,11.23242,11.24992,11.21803,11.24807,10.0
2008-02-06 10:15:00,11.24153,11.25567,11.21432,11.24403,8.0
2008-02-06 10:16:00,11.25628,11.25628,11.22667,11.23467,9.0
2008-02-06 10:17:00,11.23753,11.24817,11.20873,11.22288,10.0
2008-02-06 10:18:00,11.22272,11.23788,11.21257,11.21792,9.0
2008-02-06 10:19:00,11.22733,11.22973,11.18922,11.22007,9.0
2008-02-06 10:20:00,11.22697,11.23277,11.19878,11.23232,11.0
2008-02-06 10:21:00,11.22298,11.23177,11.19292,11.20882,7.0
2008-02-06 10:22:00,11.22923,11.23402,11.19147,11.21073,11.0
2008-02-06 10:23:00,11.20917,11.22322,11.19127,11.21117,10.0
2008-02-06 10:24:00,11.21617,11.23138,11.20882,11.21668,11.0
2008-02-06 10:25:00,11.22177,11.22683,11.18473,11.22613,7.0
2008-02-06 10:26:00,11.22632,11.22632,11.20713,11.20892,8.0
2008-02-06 10:27:00,11.22282,11.22283,11.18447,11.20998,9.0
2008-02-06 10:28:00,11.21422,11.21422,11.19797,11.20997,7.0
2008-02-06 10:29:00,11.20397,11.21877,11.19579,11.21672,8.0
2008-02-06 10:30:00,11.22262,11.22262,11.20113,11.22037,9.0
2008-02-06 10:31:00,11.22153,11.22368,11.20317,11.21083,11.0
2008-02-06 10:32:00,11.22202,11.22237,11.18767,11.21843,10.0
2008-02-06 10:33:00,11.20718,11.21887,11.18318,11.20013,7.0
2008-02-06 10:34:00,11.21268,11.21857,11.18552,11.20063,10.0
2008-02-06 10:35:00,11.21482,11.21482,11.19337,11.20097,10.0
2008-02-06 10:36:00,11.19868,11.22158,11.17212,11.20838,9.0
2008-02-06 10:37:00,11.23333,11.23813,11.21959,11.22477,7.0
2008-02-06 10:38:00,11.22398,11.22398,11.19677,11.20922,18.0
2008-02-06 10:39:00,11.20137,11.21752,11.18367,11.20088,7.0
2008-02-06 10:40:00,11.20443,11.22682,11.18213,11.20778,24.0
2008-02-06 10:41:00,11.21752,11.21827,11.19018,11.21102,15.0
2008-02-06 10:42:00,11.21002,11.21508,11.17643,11.19543,24.0
2008-02-06 10:43:00,11.20493,11.21213,11.19036,11.19368,11.0
2008-02-06 10:44:00,11.19278,11.20097,11.16252,11.19428,20.0
2008-02-06 10:45:00,11.17902,11.19672,11.15683,11.18932,13.0
2008-02-06 10:46:00,11.18697,11.19193,11.17232,11.19193,19.0
2008-02-06 10:47:00,11.17607,11.19183,11.17607,11.17722,10.0
2008-02-06 10:48:00,11.18782,11.19768,11.17662,11.18753,20.0
2008-02-06 10:49:00,11.18638,11.20087,11.18228,11.19748,10.0
2008-02-06 10:50:00,11.19752,11.20247,11.18454,11.19573,7.0
2008-02-06 10:51:00,11.18192,11.19967,11.17437,11.17503,10.0
2008-02-06 10:52:00,11.19118,11.19393,11.16303,11.17108,15.0
2008-02-06 10:53:00,11.18632,11.19537,11.16382,11.16992,11.0
2008-02-06 10:54:00,11.16968,11.19442,11.16968,11.17682,9.0
2008-02-06 10:55:00,11.19368,11.19448,11.17048,11.17917,10.0
2008-02-06 10:56:00,11.18997,11.19748,11.17598,11.18292,20.0
2008-02-06 10:57:00,11.17927,11.19888,11.16582,11.19757,15.0
2008-02-06 10:58:00,11.19708,11.19708,11.16078,11.18153,16.0
2008-02-06 10:59:00,11.19203,11.19237,11.15648,11.18233,11.0
2008-02-06 11:00:00,11.17977,11.19013,11.16501,11.17103,9.0
2008-02-06 11:01:00,11.17397,11.17937,11.14672,11.17937,7.0
2008-02-06 11:02:00,11.18243,11.18243,11.14153,11.18037,7.0
2008-02-06 11:03:00,11.16568,11.18507,11.16482,11.17358,9.0
2008-02-06 11:04:00,11.18322,11.18592,11.15567,11.16727,10.0
2008-02-06 11:05:00,11.17237,11.18422,11.15402,11.15402,17.0
2008-02-06 11:06:00,11.16323,11.18267,11.14797,11.16047,14.0
2008-02-06 11:07:00,11.17118,11.17548,11.14723,11.15383,7.0
2008-02-06 11:08:00,11.17758,11.17758,11.13378,11.17262,7.0
2008-02-06 11:09:00,11.15783,11.17733,11.14423,11.16067,17.0
2008-02-06 11:10:00,11.17397,11.17512,11.14913,11.15257,10.0
2008-02-06 11:11:00,11.16828,11.17562,11.14202,11.15597,14.0
2008-02-06 11:12:00,11.16907,11.18413,11.13777,11.14577,12.0
2008-02-06 11:13:00,11.18163,11.19858,11.15142,11.19023,10.0
2008-02-06 11:14:00,11.19097,11.19567,11.15872,11.18838,8.0
2008-02-06 11:15:00,11.18958,11.19982,11.17503,11.19813,9.0
2008-02-06 11:16:00,11.20032,11.20273,11.18163,11.18163,10.0
2008-02-06 11:17:00,11.18833,11.20817,11.18133,11.19128,9.0
2008-02-06 11:18:00,11.20833,11.20833,11.16908,11.20043,15.0
2008-02-06 11:19:00,11.19843,11.21237,11.19552,11.20302,8.0
2008-02-06 11:20:00,11.20788,11.20788,11.16897,11.18552,20.0
2008-02-06 11:21:00,11.19207,11.20148,11.16673,11.18628,8.0
2008-02-06 11:22:00,11.19877,11.20217,11.18137,11.19807,7.0
2008-02-06 11:23:00,11.18747,11.20072,11.18404,11.18827,11.0
2008-02-06 11:24:00,11.19598,11.20381,11.16547,11.20313,9.0
2008-02-06 11:25:00,11.19212,11.20688,11.18528,11.20207,7.0
2008-02-06 11:26:00,11.20172,11.20502,11.19203,11.20162,7.0
2008-02-06 11:27:00,11.18682,11.20263,11.17582,11.19893,12.0
2008-02-06 11:28:00,11.18477,11.19702,11.18373,11.18722,15.0
2008-02-06 11:29:00,11.20248,11.20453,11.18382,11.19112,10.0
2008-02-06 11:30:00,11.20077,11.20077,11.18248,11.18627,10.0
2008-02-06 11:31:00,11.19098,11.19982,11.18657,11.19168,10.0
2008-02-06 11:32:00,11.20283,11.20318,11.16682,11.18787,17.0
2008-02-06 11:33:00,11.18872,11.21308,11.18798,11.20448,8.0
2008-02-06 11:34:00,11.20773,11.21258,11.17192,11.19612,9.0
2008-02-06 11:35:00,11.20797,11.20882,11.17638,11.19582,13.0
2008-02-06 11:36:00,11.19208,11.19553,11.16632,11.19268,18.0
2008-02-06 11:37:00,11.19043,11.19517,11.17463,11.18382,9.0
2008-02-06 11:38:00,11.19568,11.19568,11.17627,11.17627,10.0
2008-02-06 11:39:00,11.18943,11.19402,11.17412,11.18013,7.0
2008-02-06 11:40:00,11.18818,11.19153,11.17333,11.17437,18.0
2008-02-06 11:41:00,11.17442,11.18702,11.15907,11.17553,7.0
2008-02-06 11:42:00,11.18998,11.18998,11.14142,11.16742,13.0
2008-02-06 11:43:00,11.18522,11.19067,11.16998,11.17958,10.0
2008-02-06 11:44:00,11.18928,11.19328,11.17047,11.18057,12.0
2008-02-06 11:45:00,11.19518,11.19617,11.15828,11.18272,10.0
2008-02-06 11:46:00,11.19808,11.19808,11.17583,11.19197,12.0
2008-02-06 11:47:00,11.19202,11.20078,11.17898,11.18387,10.0
2008-02-06 11:48:00,11.19072,11.20252,11.16632,11.19257,8.0
2008-02-06 11:49:00,11.19458,11.19518,11.16478,11.18088,10.0
2008-02-06 11:50:00,11.19507,11.19657,11.16648,11.17752,8.0
2008-02-06 11:51:00,11.17672,11.18503,11.14819,11.16777,8.0
2008-02-06 11:52:00,11.17277,11.18787,11.16507,11.18787,7.0
2008-02-06 11:53:00,11.17167,11.18843,11.16873,11.17268,7.0
2008-02-06 11:54:00,11.18287,11.20547,11.16752,11.18933,7.0
2008-02-06 11:55:00,11.17343,11.20063,11.15318,11.17188,13.0
2008-02-06 11:56:00,11.18532,11.18998,11.16677,11.18612,11.0
2008-02-06 11:57:00,11.17572,11.19472,11.16862,11.18293,9.0
2008-02-06 11:58:00,11.18248,11.19673,11.16682,11.17317,11.0
2008-02-06 11:59:00,11.18597,11.18613,11.16917,11.17457,7.0
2008-02-06 12:00:00,11.18242,11.18822,11.16342,11.18108,14.0
2008-02-06 12:01:00,11.17762,11.18033,11.14598,11.17837,27.0
2008-02-06 12:02:00,11.17992,11.17992,11.14083,11.16662,15.0
2008-02-06 12:03:00,11.16538,11.18322,11.16387,11.17973,13.0
2008-02-06 12:04:00,11.18003,11.18743,11.16536,11.17928,15.0
2008-02-06 12:05:00,11.17842,11.18492,11.16233,11.17293,23.0
2008-02-06 12:06:00,11.18248,11.18377,11.16122,11.16703,16.0
2008-02-06 12:07:00,11.17093,11.18458,11.14943,11.17422,12.0
2008-02-06 12:08:00,11.16967,11.17668,11.15378,11.17533,20.0
2008-02-06 12:09:00,11.17403,11.17788,11.14442,11.15653,23.0
2008-02-06 12:10:00,11.16573,11.17193,11.15262,11.16087,16.0
2008-02-06 12:11:00,11.16527,11.17563,11.15647,11.15858,16.0
2008-02-06 12:12:00,11.17307,11.17427,11.13863,11.17427,16.0
2008-02-06 12:13:00,11.17348,11.17348,11.15273,11.16603,21.0
2008-02-06 12:14:00,11.16393,11.17022,11.15193,11.16953,18.0
2008-02-06 12:15:00,11.15973,11.17033,11.14933,11.15693,20.0
2008-02-06 12:16:00,11.16848,11.17028,11.13228,11.15488,11.0
2008-02-06 12:17:00,11.16877,11.17042,11.12667,11.15162,17.0
2008-02-06 12:18:00,11.16752,11.16897,11.14683,11.16897,10.0
2008-02-06 12:19:00,11.15377,11.16752,11.15027,11.15452,18.0
2008-02-06 12:20:00,11.16608,11.16867,11.14862,11.14862,7.0
2008-02-06 12:21:00,11.14548,11.15838,11.13697,11.14233,25.0
2008-02-06 12:22:00,11.15343,11.16348,11.14053,11.14432,25.0
2008-02-06 12:23:00,11.14287,11.16318,11.12598,11.15888,9.0
2008-02-06 12:24:00,11.15537,11.16017,11.14003,11.15213,15.0
2008-02-06 12:25:00,11.15632,11.15687,11.13392,11.15503,18.0
2008-02-06 12:26:00,11.15418,11.15782,11.13617,11.14082,15.0
2008-02-06 12:27:00,11.15727,11.16388,11.14063,11.14217,22.0
2008-02-06 12:28:00,11.16027,11.16788,11.14348,11.16387,20.0
2008-02-06 12:29:00,11.16692,11.16822,11.14682,11.15937,9.0
2008-02-06 12:30:00,11.16637,11.16947,11.13492,11.15193,18.0
2008-02-06 12:31:00,11.16783,11.18317,11.13888,11.17177,11.0
2008-02-06 12:32:00,11.17122,11.17802,11.13378,11.13378,18.0
2008-02-06 12:33:00,11.13911,11.17282,11.13067,11.16308,20.0
2008-02-06 12:34:00,11.16882,11.16978,11.12298,11.15337,24.0
2008-02-06 12:35:00,11.16712,11.16967,11.13233,11.15292,14.0
2008-02-06 12:36:00,11.16773,11.16873,11.15502,11.15623,17.0
2008-02-06 12:37:00,11.15408,11.16882,11.14873,11.15247,14.0
2008-02-06 12:38:00,11.16257,11.16777,11.14922,11.16337,26.0
2008-02-06 12:39:00,11.16252,11.16913,11.14837,11.16913,10.0
2008-02-06 12:40:00,11.16927,11.17117,11.14882,11.16782,14.0
2008-02-06 12:41:00,11.16928,11.17912,11.15527,11.15527,16.0
2008-02-06 12:42:00,11.17253,11.17253,11.15392,11.17032,7.0
2008-02-06 12:43:00,11.17347,11.17449,11.15418,11.16802,14.0
2008-02-06 12:44:00,11.17072,11.17478,11.13558,11.15993,15.0
2008-02-06 12:45:00,11.15637,11.17248,11.15483,11.16857,7.0
2008-02-06 12:46:00,11.17062,11.17437,11.15582,11.17032,7.0
2008-02-06 12:47:00,11.15483,11.17123,11.14942,11.14942,11.0
2008-02-06 12:48:00,11.14723,11.16982,11.13272,11.15472,10.0
2008-02-06 12:49:00,11.14993,11.17177,11.14993,11.16383,18.0
2008-02-06 12:50:00,11.16933,11.16983,11.15243,11.16613,9.0
2008-02-06 12:51:00,11.16898,11.1706,11.14823,11.16382,13.0
2008-02-06 12:52:00,11.16682,11.16682,11.15063,11.15063,18.0
2008-02-06 12:53:00,11.16822,11.17238,11.15097,11.15132,18.0
2008-02-06 12:54:00,11.16987,11.17468,11.13833,11.17468,22.0
2008-02-06 12:55:00,11.17102,11.17373,11.15753,11.15843,7.0
2008-02-06 12:56:00,11.16908,11.16973,11.13557,11.14783,23.0
2008-02-06 12:57:00,11.16248,11.16497,11.12467,11.15908,8.0
2008-02-06 12:58:00,11.16308,11.16442,11.13682,11.16058,19.0
2008-02-06 12:59:00,11.14873,11.16453,11.12603,11.14453,20.0
2008-02-06 13:00:00,11.16457,11.17078,11.14612,11.14988,11.0
2008-02-06 13:01:00,11.16632,11.16632,11.14951,11.14977,20.0
2008-02-06 13:02:00,11.14223,11.16697,11.14223,11.16572,25.0
2008-02-06 13:03:00,11.16063,11.16672,11.15068,11.15308,21.0
2008-02-06 13:04:00,11.17237,11.17237,11.14707,11.15408,30.0
2008-02-06 13:05:00,11.16693,11.16807,11.15107,11.15767,16.0
2008-02-06 13:06:00,11.16613,11.17112,11.15057,11.15057,7.0
2008-02-06 13:07:00,11.15562,11.17087,11.14747,11.15643,21.0
2008-02-06 13:08:00,11.16718,11.17182,11.15533,11.15773,23.0
2008-02-06 13:09:00,11.15803,11.18562,11.15637,11.16383,20.0
2008-02-06 13:10:00,11.15453,11.18777,11.15453,11.17107,15.0
2008-02-06 13:11:00,11.14297,11.19317,11.14297,11.18588,19.0
2008-02-06 13:12:00,11.18388,11.18583,11.14963,11.17327,17.0
2008-02-06 13:13:00,11.16627,11.18918,11.16359,11.17047,18.0
2008-02-06 13:14:00,11.18973,11.18988,11.15568,11.17518,18.0
2008-02-06 13:15:00,11.17662,11.19318,11.17187,11.17733,14.0
2008-02-06 13:16:00,11.17223,11.19227,11.15962,11.17018,10.0
2008-02-06 13:17:00,11.17183,11.18957,11.16783,11.18893,22.0
2008-02-06 13:18:00,11.18283,11.19277,11.16377,11.18392,15.0
2008-02-06 13:19:00,11.18903,11.19487,11.15273,11.19487,21.0
2008-02-06 13:20:00,11.19237,11.20122,11.17287,11.18492,19.0
2008-02-06 13:21:00,11.19613,11.19613,11.15112,11.18328,16.0
2008-02-06 13:22:00,11.19627,11.19873,11.16838,11.18263,17.0
2008-02-06 13:23:00,11.17048,11.18823,11.15263,11.15263,20.0
2008-02-06 13:24:00,11.18597,11.18597,11.14968,11.18293,23.0
2008-02-06 13:25:00,11.18178,11.19187,11.16297,11.17647,20.0
2008-02-06 13:26:00,11.18173,11.18502,11.14902,11.17713,16.0
2008-02-06 13:27:00,11.17038,11.18038,11.16328,11.17532,17.0
2008-02-06 13:28:00,11.17928,11.18402,11.15983,11.17208,9.0
2008-02-06 13:29:00,11.17233,11.17882,11.15327,11.17022,23.0
2008-02-06 13:30:00,11.17012,11.17592,11.15682,11.17437,10.0
2008-02-06 13:31:00,11.17142,11.17562,11.15707,11.17153,19.0
2008-02-06 13:32:00,11.17203,11.17717,11.15553,11.17148,11.0
2008-02-06 13:33:00,11.17037,11.17952,11.15878,11.15878,20.0
2008-02-06 13:34:00,11.17828,11.17828,11.14942,11.17387,17.0
2008-02-06 13:35:00,11.15522,11.17487,11.14417,11.16968,10.0
2008-02-06 13:36:00,11.16938,11.17072,11.14028,11.16963,17.0
2008-02-06 13:37:00,11.15957,11.17317,11.14897,11.17018,24.0
2008-02-06 13:38:00,11.16852,11.17208,11.13667,11.17208,21.0
2008-02-06 13:39:00,11.15898,11.17393,11.13668,11.16938,12.0
2008-02-06 13:40:00,11.16702,11.16968,11.15073,11.16422,24.0
2008-02-06 13:41:00,11.16303,11.16773,11.14918,11.15113,20.0
2008-02-06 13:42:00,11.16058,11.16713,11.13312,11.15387,19.0
2008-02-06 13:43:00,11.16417,11.16938,11.15283,11.15482,13.0
2008-02-06 13:44:00,11.16942,11.17013,11.1521,11.15463,8.0
2008-02-06 13:45:00,11.16853,11.16853,11.15418,11.15788,15.0
2008-02-06 13:46:00,11.16613,11.17098,11.14853,11.17098,7.0
2008-02-06 13:47:00,11.17158,11.17298,11.15727,11.16882,22.0
2008-02-06 13:48:00,11.17022,11.17127,11.13812,11.15603,17.0
2008-02-06 13:49:00,11.15568,11.17332,11.13662,11.16418,24.0
2008-02-06 13:50:00,11.16812,11.17808,11.15878,11.16937,8.0
2008-02-06 13:51:00,11.16083,11.17868,11.16083,11.17868,15.0
2008-02-06 13:52:00,11.17722,11.18083,11.15363,11.16058,11.0
2008-02-06 13:53:00,11.17623,11.18748,11.15427,11.17953,7.0
2008-02-06 13:54:00,11.17987,11.18263,11.16177,11.18097,14.0
2008-02-06 13:55:00,11.18092,11.18417,11.15437,11.16703,16.0
2008-02-06 13:56:00,11.17893,11.18178,11.16002,11.16348,10.0
2008-02-06 13:57:00,11.16848,11.18093,11.16267,11.17742,19.0
2008-02-06 13:58:00,11.17843,11.18128,11.16443,11.16443,19.0
2008-02-06 13:59:00,11.18112,11.19013,11.16342,11.16553,16.0
2008-02-06 14:00:00,11.18497,11.18623,11.16304,11.17363,20.0
2008-02-06 14:01:00,11.16963,11.18692,11.15228,11.18453,20.0
2008-02-06 14:02:00,11.18192,11.19912,11.16563,11.17558,11.0
2008-02-06 14:03:00,11.16893,11.18688,11.15377,11.17153,20.0
2008-02-06 14:04:00,11.18967,11.20097,11.15447,11.15447,19.0
2008-02-06 14:05:00,11.19392,11.20592,11.17582,11.18407,18.0
2008-02-06 14:06:00,11.19967,11.20647,11.16688,11.19563,17.0
2008-02-06 14:07:00,11.20948,11.21652,11.18978,11.20432,7.0
2008-02-06 14:08:00,11.20657,11.20902,11.17682,11.19337,22.0
2008-02-06 14:09:00,11.19703,11.20813,11.18953,11.18953,12.0
2008-02-06 14:10:00,11.20537,11.20847,11.16748,11.20838,21.0
2008-02-06 14:11:00,11.19637,11.20967,11.19431,11.19448,18.0
2008-02-06 14:12:00,11.20712,11.21032,11.19437,11.21032,7.0
2008-02-06 14:13:00,11.21098,11.21332,11.19092,11.19462,13.0
2008-02-06 14:14:00,11.20843,11.21002,11.19417,11.19477,23.0
2008-02-06 14:15:00,11.19528,11.20893,11.17857,11.20017,17.0
2008-02-06 14:16:00,11.20167,11.20253,11.17467,11.19268,24.0
2008-02-06 14:17:00,11.19922,11.20328,11.18817,11.18817,23.0
2008-02-06 14:18:00,11.20377,11.20387,11.18872,11.20108,7.0
2008-02-06 14:19:00,11.17097,11.20073,11.16543,11.19717,10.0
2008-02-06 14:20:00,11.20128,11.20337,11.18329,11.20337,23.0
2008-02-06 14:21:00,11.19808,11.19808,11.17294,11.18933,12.0
2008-02-06 14:22:00,11.18917,11.19742,11.17058,11.18862,8.0
2008-02-06 14:23:00,11.18712,11.19423,11.17103,11.17797,18.0
2008-02-06 14:24:00,11.18468,11.18758,11.17092,11.17948,19.0
2008-02-06 14:25:00,11.17922,11.19063,11.17542,11.17633,10.0
2008-02-06 14:26:00,11.19062,11.19347,11.17049,11.19258,14.0
2008-02-06 14:27:00,11.19193,11.19193,11.17428,11.18138,22.0
2008-02-06 14:28:00,11.19027,11.19193,11.17803,11.17803,12.0
2008-02-06 14:29:00,11.17832,11.19847,11.17577,11.18127,7.0
2008-02-06 14:30:00,11.19553,11.19553,11.16283,11.19132,13.0
2008-02-06 14:31:00,11.17998,11.19543,11.16677,11.19003,11.0
2008-02-06 14:32:00,11.19347,11.19537,11.16432,11.19402,16.0
2008-02-06 14:33:00,11.17942,11.19863,11.17942,11.18013,27.0
2008-02-06 14:34:00,11.19427,11.19618,11.18088,11.18923,14.0
2008-02-06 14:35:00,11.19182,11.19502,11.17682,11.19038,19.0
2008-02-06 14:36:00,11.19073,11.19252,11.14587,11.17238,23.0
2008-02-06 14:37:00,11.17152,11.20128,11.16207,11.19623,19.0
2008-02-06 14:38:00,11.19538,11.19697,11.15912,11.18157,8.0
2008-02-06 14:39:00,11.18303,11.20297,11.18252,11.20297,16.0
2008-02-06 14:40:00,11.20213,11.20342,11.17263,11.18868,19.0
2008-02-06 14:41:00,11.20342,11.20342,11.17388,11.18797,7.0
2008-02-06 14:42:00,11.20332,11.20332,11.17773,11.19632,7.0
2008-02-06 14:43:00,11.19418,11.20138,11.17973,11.20138,15.0
2008-02-06 14:44:00,11.19702,11.20202,11.15777,11.15777,9.0
2008-02-06 14:45:00,11.16515,11.20093,11.16515,11.18647,15.0
2008-02-06 14:46:00,11.20093,11.20093,11.17493,11.19738,21.0
2008-02-06 14:47:00,11.19678,11.19908,11.18402,11.19697,21.0
2008-02-06 14:48:00,11.19747,11.20278,11.17203,11.18823,7.0
2008-02-06 14:49:00,11.19323,11.20258,11.17587,11.18083,15.0
2008-02-06 14:50:00,11.19063,11.19972,11.16638,11.19403,19.0
2008-02-06 14:51:00,11.19442,11.19483,11.16947,11.19362,21.0
2008-02-06 14:52:00,11.19098,11.19762,11.18082,11.18697,10.0
2008-02-06 14:53:00,11.18578,11.19778,11.16052,11.18788,14.0
2008-02-06 14:54:00,11.19308,11.19308,11.16763,11.18933,11.0
2008-02-06 14:55:00,11.19222,11.19933,11.17437,11.18373,21.0
2008-02-06 14:56:00,11.18808,11.19472,11.17522,11.19338,9.0
2008-02-06 14:57:00,11.19158,11.19588,11.15982,11.18137,21.0
2008-02-06 14:58:00,11.18743,11.19752,11.17662,11.19737,9.0
2008-02-06 14:59:00,11.19642,11.19643,11.17977,11.19622,7.0
2008-02-06 15:00:00,11.19407,11.19703,11.17917,11.19483,27.0
2008-02-06 15:01:00,11.19543,11.19543,11.18102,11.18657,12.0
2008-02-06 15:02:00,11.19738,11.19738,11.17078,11.18132,18.0
2008-02-06 15:03:00,11.18077,11.20263,11.16433,11.20263,18.0
2008-02-06 15:04:00,11.19932,11.21022,11.18267,11.19163,7.0
2008-02-06 15:05:00,11.20743,11.20852,11.18697,11.20707,16.0
2008-02-06 15:06:00,11.19307,11.20577,11.18108,11.18862,10.0
2008-02-06 15:07:00,11.19557,11.20607,11.18062,11.18972,9.0
2008-02-06 15:08:00,11.20222,11.20222,11.17297,11.18827,11.0
2008-02-06 15:09:00,11.19657,11.19657,11.16678,11.19482,17.0
2008-02-06 15:10:00,11.18398,11.19617,11.17582,11.18723,7.0
2008-02-06 15:11:00,11.17572,11.20182,11.16322,11.19833,18.0
2008-02-06 15:12:00,11.19393,11.20753,11.18062,11.18912,15.0
2008-02-06 15:13:00,11.20483,11.20693,11.17232,11.18267,9.0
2008-02-06 15:14:00,11.19818,11.20673,11.14613,11.18653,20.0
2008-02-06 15:15:00,11.20668,11.20668,11.16659,11.20488,19.0
2008-02-06 15:16:00,11.20342,11.20478,11.17396,11.18922,8.0
2008-02-06 15:17:00,11.20263,11.20762,11.18142,11.20127,23.0
2008-02-06 15:18:00,11.19673,11.20423,11.14933,11.18957,8.0
2008-02-06 15:19:00,11.19742,11.20288,11.15073,11.19718,14.0
2008-02-06 15:20:00,11.20238,11.20238,11.16307,11.19318,7.0
2008-02-06 15:21:00,11.19542,11.20236,11.17957,11.18683,20.0
2008-02-06 15:22:00,11.19753,11.19753,11.17442,11.17582,25.0
2008-02-06 15:23:00,11.19433,11.19982,11.16597,11.17297,11.0
2008-02-06 15:24:00,11.19147,11.19262,11.16137,11.19123,11.0
2008-02-06 15:25:00,11.19447,11.19447,11.16466,11.17643,14.0
2008-02-06 15:26:00,11.18788,11.18788,11.15888,11.16812,18.0
2008-02-06 15:27:00,11.18373,11.18658,11.14912,11.15738,13.0
2008-02-06 15:28:00,11.18372,11.18618,11.16787,11.18382,7.0
2008-02-06 15:29:00,11.18412,11.19718,11.16893,11.19172,11.0
2008-02-06 15:30:00,11.20172,11.20398,11.15213,11.18812,7.0
2008-02-06 15:31:00,11.18097,11.19567,11.15198,11.18308,19.0
2008-02-06 15:32:00,11.19323,11.19623,11.16423,11.18248,23.0
2008-02-06 15:33:00,11.18162,11.19293,11.16513,11.18438,7.0
2008-02-06 15:34:00,11.18258,11.19323,11.14097,11.16808,22.0
2008-02-06 15:35:00,11.15762,11.19037,11.14407,11.15643,7.0
2008-02-06 15:36:00,11.15352,11.17294,11.12168,11.15557,18.0
2008-02-06 15:37:00,11.16553,11.17822,11.12317,11.14307,16.0
2008-02-06 15:38:00,11.15087,11.16602,11.12092,11.15232,21.0
2008-02-06 15:39:00,11.15568,11.16398,11.13812,11.14908,21.0
2008-02-06 15:40:00,11.16777,11.18063,11.13105,11.15967,10.0
2008-02-06 15:41:00,11.15367,11.17498,11.13743,11.15748,15.0
2008-02-06 15:42:00,11.16833,11.17012,11.13537,11.14213,8.0
2008-02-06 15:43:00,11.16838,11.18083,11.13453,11.16578,17.0
2008-02-06 15:44:00,11.17482,11.17797,11.14292,11.15028,8.0
2008-02-06 15:45:00,11.15193,11.17813,11.14723,11.17632,21.0
2008-02-06 15:46:00,11.17578,11.18763,11.13943,11.16518,9.0
2008-02-06 15:47:00,11.17078,11.18258,11.14073,11.14687,8.0
2008-02-06 15:48:00,11.17773,11.18612,11.14613,11.15563,15.0
2008-02-06 15:49:00,11.18312,11.18847,11.15337,11.17858,18.0
2008-02-06 15:50:00,11.16532,11.19023,11.15522,11.18613,9.0
2008-02-06 15:51:00,11.18562,11.18562,11.15928,11.18428,12.0
2008-02-06 15:52:00,11.16098,11.19578,11.15972,11.19367,24.0
2008-02-06 15:53:00,11.16557,11.19223,11.15862,11.19093,9.0
2008-02-06 15:54:00,11.19037,11.19322,11.16012,11.18082,15.0
2008-02-06 15:55:00,11.18723,11.19233,11.15282,11.18822,14.0
2008-02-06 15:56:00,11.19233,11.22417,11.19233,11.21207,12.0
2008-02-06 15:57:00,11.22202,11.22522,11.17896,11.21718,11.0
2008-02-06 15:58:00,11.21677,11.21677,11.17072,11.20882,8.0
2008-02-06 15:59:00,11.21233,11.2359,11.17563,11.23462,15.0
2008-02-06 16:00:00,11.2291,11.2291,11.17642,11.17642,9.0
2008-02-06 16:01:00,11.17693,11.23628,11.16757,11.21134,23.0
2008-02-06 16:02:00,11.23547,11.23777,11.16682,11.19358,13.0
2008-02-06 16:03:00,11.19238,11.24213,11.19238,11.20578,21.0
2008-02-06 16:04:00,11.23458,11.24683,11.19602,11.20218,23.0
2008-02-06 16:05:00,11.23163,11.25913,11.20163,11.22243,9.0
2008-02-06 16:06:00,11.25933,11.25933,11.21708,11.21708,9.0
2008-02-06 16:07:00,11.25942,11.25942,11.21142,11.23068,11.0
2008-02-06 16:08:00,11.24522,11.24773,11.21457,11.23072,7.0
2008-02-06 16:09:00,11.22713,11.24303,11.20773,11.22927,7.0
2008-02-06 16:10:00,11.24203,11.25993,11.20842,11.23712,9.0
2008-02-06 16:11:00,11.23093,11.24607,11.20057,11.23683,8.0
2008-02-06 16:12:00,11.24098,11.24877,11.20983,11.22693,20.0
2008-02-06 16:13:00,11.23752,11.24717,11.20622,11.22827,9.0
2008-02-06 16:14:00,11.22647,11.24632,11.21407,11.23273,14.0
2008-02-06 16:15:00,11.23383,11.24338,11.22197,11.22432,13.0
2008-02-06 16:16:00,11.23772,11.24463,11.19978,11.22113,19.0
2008-02-06 16:17:00,11.22288,11.23113,11.20808,11.21627,15.0
2008-02-06 16:18:00,11.22763,11.23043,11.18753,11.21052,16.0
2008-02-06 16:19:00,11.21063,11.22572,11.19952,11.22572,19.0
2008-02-06 16:20:00,11.22553,11.24532,11.19853,11.23643,9.0
2008-02-06 16:21:00,11.22867,11.25173,11.22717,11.22788,10.0
2008-02-06 16:22:00,11.24123,11.24447,11.21377,11.22233,8.0
2008-02-06 16:23:00,11.23717,11.24218,11.20892,11.23597,16.0
2008-02-06 16:24:00,11.23523,11.24227,11.19437,11.22602,9.0
2008-02-06 16:25:00,11.21573,11.23103,11.19233,11.21747,8.0
2008-02-06 16:26:00,11.22903,11.23188,11.21132,11.21902,10.0
2008-02-06 16:27:00,11.20293,11.24078,11.18942,11.22253,21.0
2008-02-06 16:28:00,11.23592,11.23757,11.21108,11.21963,7.0
2008-02-06 16:29:00,11.22118,11.23358,11.20067,11.22192,14.0
2008-02-06 16:30:00,11.23312,11.23452,11.21177,11.21572,10.0
2008-02-06 16:31:00,11.22547,11.23208,11.19513,11.22652,18.0
2008-02-06 16:32:00,11.22482,11.24387,11.20712,11.22198,18.0
2008-02-06 16:33:00,11.22873,11.24058,11.21118,11.23907,19.0
2008-02-06 16:34:00,11.24062,11.24372,11.20672,11.22523,20.0
2008-02-06 16:35:00,11.22423,11.24903,11.21223,11.23803,18.0
2008-02-06 16:36:00,11.23943,11.24502,11.20487,11.22633,8.0
2008-02-06 16:37:00,11.21683,11.23273,11.19803,11.22607,7.0
2008-02-06 16:38:00,11.21313,11.23532,11.19502,11.22997,8.0
2008-02-06 16:39:00,11.22802,11.23113,11.20092,11.21872,7.0
2008-02-06 16:40:00,11.20812,11.22382,11.20287,11.21998,11.0
2008-02-06 16:41:00,11.21112,11.22843,11.19738,11.21278,7.0
2008-02-06 16:42:00,11.22763,11.23137,11.21307,11.22257,9.0
2008-02-06 16:43:00,11.21302,11.23167,11.19258,11.22288,24.0
2008-02-06 16:44:00,11.22407,11.23688,11.20843,11.22337,9.0
2008-02-06 16:45:00,11.23212,11.23998,11.20828,11.22977,16.0
2008-02-06 16:46:00,11.22492,11.23583,11.21083,11.22077,7.0
2008-02-06 16:47:00,11.22518,11.23628,11.22282,11.23407,18.0
2008-02-06 16:48:00,11.23978,11.23978,11.20947,11.22357,12.0
2008-02-06 16:49:00,11.22157,11.23227,11.19427,11.22228,8.0
2008-02-06 16:50:00,11.22587,11.24047,11.20918,11.21323,21.0
2008-02-06 16:51:00,11.21747,11.23182,11.20072,11.21943,19.0
2008-02-06 16:52:00,11.21333,11.23628,11.20437,11.22397,10.0
2008-02-06 16:53:00,11.21078,11.23348,11.20198,11.20688,11.0
2008-02-06 16:54:00,11.23458,11.23693,11.20682,11.21932,10.0
2008-02-06 16:55:00,11.22082,11.23898,11.21557,11.23898,16.0
2008-02-06 16:56:00,11.23953,11.24003,11.21342,11.21892,7.0
2008-02-06 16:57:00,11.22488,11.24112,11.21897,11.24047,15.0
2008-02-06 16:58:00,11.24188,11.24188,11.20122,11.23447,18.0
2008-02-06 16:59:00,11.23472,11.24187,11.22118,11.22533,28.0
2008-02-06 17:00:00,11.23622,11.23722,11.21999,11.23563,7.0
2008-02-06 17:01:00,11.23442,11.23808,11.20478,11.23537,8.0
2008-02-06 17:02:00,11.23217,11.24082,11.22313,11.24013,7.0
2008-02-06 17:03:00,11.23507,11.24683,11.20768,11.20768,7.0
2008-02-06 17:04:00,11.24317,11.24368,11.21593,11.22132,9.0
2008-02-06 17:05:00,11.23452,11.24568,11.21198,11.23398,8.0
2008-02-06 17:06:00,11.24252,11.24607,11.21972,11.23472,15.0
2008-02-06 17:07:00,11.24138,11.24758,11.22148,11.24758,8.0
2008-02-06 17:08:00,11.24473,11.26173,11.22288,11.26148,11.0
2008-02-06 17:09:00,11.25218,11.27322,11.22783,11.26522,8.0
2008-02-06 17:10:00,11.26747,11.27368,11.23588,11.26492,10.0
2008-02-06 17:11:00,11.26628,11.27603,11.24264,11.26148,9.0
2008-02-06 17:12:00,11.26003,11.26003,11.22592,11.25227,8.0
2008-02-06 17:13:00,11.25207,11.25572,11.22538,11.24467,7.0
2008-02-06 17:14:00,11.25458,11.25852,11.22553,11.24223,8.0
2008-02-06 17:15:00,11.24332,11.26098,11.2261,11.25697,9.0
2008-02-06 17:16:00,11.25398,11.27338,11.24537,11.25748,8.0
2008-02-06 17:17:00,11.25868,11.26993,11.22382,11.26132,9.0
2008-02-06 17:18:00,11.25478,11.26887,11.22977,11.26302,12.0
2008-02-06 17:19:00,11.26347,11.26652,11.23362,11.26348,8.0
2008-02-06 17:20:00,11.26442,11.27168,11.24082,11.25193,7.0
2008-02-06 17:21:00,11.26643,11.26832,11.22793,11.25973,11.0
2008-02-06 17:22:00,11.25882,11.26147,11.23632,11.26147,8.0
2008-02-06 17:23:00,11.25703,11.25822,11.23783,11.24313,10.0
2008-02-06 17:24:00,11.25517,11.25958,11.23653,11.25797,11.0
2008-02-06 17:25:00,11.25512,11.25917,11.23943,11.25163,8.0
2008-02-06 17:26:00,11.25243,11.26068,11.24168,11.24193,10.0
2008-02-06 17:27:00,11.26048,11.26528,11.23262,11.26033,9.0
2008-02-06 17:28:00,11.26458,11.26737,11.23753,11.24878,10.0
2008-02-06 17:29:00,11.24563,11.26728,11.23897,11.24673,11.0
2008-02-06 17:30:00,11.26072,11.26677,11.23942,11.26677,10.0
2008-02-06 17:31:00,11.25532,11.26813,11.24728,11.24823,10.0
2008-02-06 17:32:00,11.25293,11.26043,11.22908,11.25148,11.0
2008-02-06 17:33:00,11.25222,11.26443,11.21803,11.26282,10.0
2008-02-06 17:34:00,11.26117,11.26527,11.22677,11.26527,8.0
2008-02-06 17:35:00,11.26313,11.26727,11.22263,11.24077,9.0
2008-02-06 17:36:00,11.26417,11.26917,11.23603,11.24038,10.0
2008-02-06 17:37:00,11.25957,11.26597,11.23362,11.23967,7.0
2008-02-06 17:38:00,11.24708,11.26363,11.22537,11.24492,8.0
2008-02-06 17:39:00,11.25747,11.25976,11.2248,11.25933,11.0
2008-02-06 17:40:00,11.24953,11.26112,11.22423,11.26112,9.0
2008-02-06 17:41:00,11.25177,11.26297,11.22607,11.24012,12.0
2008-02-06 17:42:00,11.24632,11.26518,11.22022,11.24928,11.0
2008-02-06 17:43:00,11.25078,11.26282,11.22935,11.25382,12.0
2008-02-06 17:44:00,11.23968,11.26683,11.23077,11.23077,9.0
2008-02-06 17:45:00,11.24447,11.24447,11.21572,11.24198,7.0
2008-02-06 17:46:00,11.24058,11.24958,11.21492,11.23647,10.0
2008-02-06 17:47:00,11.23027,11.25632,11.20688,11.24863,10.0
2008-02-06 17:48:00,11.23203,11.26293,11.21243,11.21672,11.0
2008-02-06 17:49:00,11.22228,11.26488,11.20583,11.22552,11.0
2008-02-06 17:50:00,11.22427,11.26298,11.19467,11.20348,13.0
2008-02-06 17:51:00,11.21143,11.26123,11.21143,11.21497,8.0
2008-02-06 17:52:00,11.21698,11.24681,11.21012,11.21012,9.0
2008-02-06 17:53:00,11.21848,11.22851,11.20108,11.22198,7.0
2008-02-06 17:54:00,11.23458,11.25497,11.21724,11.24222,10.0
2008-02-06 17:55:00,11.23662,11.25377,11.20308,11.23798,8.0
2008-02-06 17:56:00,11.21798,11.24857,11.20382,11.23882,11.0
2008-02-06 17:57:00,11.21362,11.23913,11.20443,11.20623,7.0
2008-02-06 17:58:00,11.22902,11.24327,11.22251,11.23222,9.0
2008-02-06 17:59:00,11.22712,11.25023,11.22712,11.24108,7.0
2008-02-06 18:00:00,11.24113,11.24213,11.21357,11.23252,11.0
2008-02-06 18:01:00,11.23082,11.23283,11.20837,11.22167,10.0
2008-02-06 18:02:00,11.21957,11.22932,11.20127,11.22482,7.0
2008-02-06 18:03:00,11.21662,11.22547,11.20637,11.22208,9.0
2008-02-06 18:04:00,11.21682,11.22273,11.18803,11.19842,10.0
2008-02-06 18:05:00,11.19738,11.21634,11.18937,11.21502,7.0
2008-02-06 18:06:00,11.20012,11.21812,11.18568,11.18632,11.0
2008-02-06 18:07:00,11.20783,11.21913,11.16742,11.19802,8.0
2008-02-06 18:08:00,11.19767,11.21483,11.18207,11.21408,9.0
2008-02-06 18:09:00,11.20137,11.23349,11.17552,11.18558,11.0
2008-02-06 18:10:00,11.19443,11.19443,11.16158,11.17911,10.0
2008-02-06 18:11:00,11.18114,11.24373,11.18114,11.22093,13.0
2008-02-06 18:12:00,11.20063,11.22937,11.19123,11.20678,9.0
2008-02-06 18:13:00,11.19202,11.21548,11.17832,11.19852,11.0
2008-02-06 18:14:00,11.19958,11.21738,11.19373,11.20123,7.0
2008-02-06 18:15:00,11.19092,11.20313,11.17613,11.18672,9.0
2008-02-06 18:16:00,11.19842,11.19842,11.17758,11.17943,9.0
2008-02-06 18:17:00,11.17518,11.19493,11.17518,11.18608,8.0
2008-02-06 18:18:00,11.19483,11.19812,11.17978,11.18737,9.0
2008-02-06 18:19:00,11.18408,11.20163,11.18093,11.18093,9.0
2008-02-06 18:20:00,11.19092,11.20323,11.18402,11.19347,7.0
2008-02-06 18:21:00,11.19258,11.20072,11.17928,11.18252,7.0
2008-02-06 18:22:00,11.19358,11.19928,11.15908,11.18022,10.0
2008-02-06 18:23:00,11.19007,11.19253,11.15537,11.17607,10.0
2008-02-06 18:24:00,11.19132,11.19333,11.17533,11.17863,7.0
2008-02-06 18:25:00,11.18277,11.19558,11.17483,11.19558,12.0
2008-02-06 18:26:00,11.17683,11.19603,11.17467,11.17903,9.0
2008-02-06 18:27:00,11.18507,11.19643,11.17583,11.19213,7.0
2008-02-06 18:28:00,11.19342,11.19342,11.17683,11.19012,8.0
2008-02-06 18:29:00,11.19182,11.19322,11.17123,11.18893,10.0
2008-02-06 18:30:00,11.18907,11.19327,11.15607,11.18177,7.0
2008-02-06 18:31:00,11.17983,11.19273,11.15463,11.17022,7.0
2008-02-06 18:32:00,11.17068,11.19032,11.14878,11.17627,9.0
2008-02-06 18:33:00,11.17712,11.19517,11.16043,11.18632,7.0
2008-02-06 18:34:00,11.18463,11.18737,11.14748,11.17872,10.0
2008-02-06 18:35:00,11.15963,11.19333,11.15608,11.17663,12.0
2008-02-06 18:36:00,11.17642,11.18173,11.14842,11.17352,7.0
2008-02-06 18:37:00,11.17572,11.18293,11.15802,11.16892,13.0
2008-02-06 18:38:00,11.17823,11.17967,11.14347,11.17967,8.0
2008-02-06 18:39:00,11.16588,11.17938,11.16428,11.17352,8.0
2008-02-06 18:40:00,11.17897,11.17897,11.13942,11.16743,11.0
2008-02-06 18:41:00,11.17703,11.17992,11.14957,11.17663,10.0
2008-02-06 18:42:00,11.17528,11.17627,11.14298,11.15547,7.0
2008-02-06 18:43:00,11.17522,11.17522,11.15557,11.16288,9.0
2008-02-06 18:44:00,11.17238,11.17903,11.15753,11.17153,9.0
2008-02-06 18:45:00,11.17087,11.17087,11.14443,11.16213,8.0
2008-02-06 18:46:00,11.16443,11.16443,11.13848,11.16197,11.0
2008-02-06 18:47:00,11.15328,11.15531,11.11962,11.14842,11.0
2008-02-06 18:48:00,11.16848,11.17143,11.15162,11.15162,9.0
2008-02-06 18:49:00,11.15162,11.16612,11.12888,11.15223,8.0
2008-02-06 18:50:00,11.17087,11.17087,11.13252,11.15493,11.0
2008-02-06 18:51:00,11.15253,11.17967,11.14973,11.15518,8.0
2008-02-06 18:52:00,11.17267,11.18012,11.14508,11.16693,12.0
2008-02-06 18:53:00,11.15788,11.17353,11.14778,11.15798,8.0
2008-02-06 18:54:00,11.17077,11.17077,11.14157,11.17003,8.0
2008-02-06 18:55:00,11.17043,11.17592,11.15643,11.17592,9.0
2008-02-06 18:56:00,11.17412,11.17412,11.15773,11.16682,11.0
2008-02-06 18:57:00,11.16353,11.17558,11.15558,11.16858,9.0
2008-02-06 18:58:00,11.15762,11.17457,11.15762,11.17457,10.0
2008-02-06 18:59:00,11.17328,11.17708,11.15307,11.16673,8.0
2008-02-06 19:00:00,11.17483,11.17567,11.15867,11.17352,13.0
2008-02-06 19:01:00,11.17373,11.17527,11.15792,11.15792,12.0
2008-02-06 19:02:00,11.17257,11.18183,11.14602,11.15812,7.0
2008-02-06 19:03:00,11.17388,11.17388,11.14672,11.17293,7.0
2008-02-06 19:04:00,11.17298,11.17298,11.14012,11.17063,9.0
2008-02-06 19:05:00,11.15792,11.17623,11.15792,11.17623,11.0
2008-02-06 19:06:00,11.17433,11.17543,11.13772,11.16083,11.0
2008-02-06 19:07:00,11.15882,11.17687,11.15858,11.15858,14.0
2008-02-06 19:08:00,11.17108,11.17683,11.15725,11.16302,8.0
2008-02-06 19:09:00,11.16408,11.17922,11.13723,11.16513,12.0
2008-02-06 19:10:00,11.17752,11.17938,11.13803,11.16557,9.0
2008-02-06 19:11:00,11.16213,11.17643,11.15697,11.17092,8.0
2008-02-06 19:12:00,11.17217,11.17413,11.13048,11.15833,9.0
2008-02-06 19:13:00,11.17398,11.17763,11.16027,11.16027,9.0
2008-02-06 19:14:00,11.17302,11.17438,11.13998,11.17228,8.0
2008-02-06 19:15:00,11.16477,11.19267,11.15987,11.16128,10.0
2008-02-06 19:16:00,11.17782,11.18782,11.14502,11.18782,10.0
2008-02-06 19:17:00,11.16687,11.19288,11.16538,11.16547,13.0
2008-02-06 19:18:00,11.18382,11.20047,11.16568,11.18082,10.0
2008-02-06 19:19:00,11.17853,11.19812,11.17557,11.18433,10.0
2008-02-06 19:20:00,11.19912,11.20528,11.16503,11.20162,15.0
2008-02-06 19:21:00,11.20398,11.21698,11.18832,11.19138,9.0
2008-02-06 19:22:00,11.20497,11.20623,11.18342,11.18342,11.0
2008-02-06 19:23:00,11.18303,11.20473,11.18303,11.18588,8.0
2008-02-06 19:24:00,11.20052,11.21827,11.18622,11.20648,9.0
2008-02-06 19:25:00,11.20247,11.21922,11.19303,11.19303,8.0
2008-02-06 19:26:00,11.20957,11.21083,11.17668,11.19743,10.0
2008-02-06 19:27:00,11.20028,11.21047,11.19563,11.21047,7.0
2008-02-06 19:28:00,11.21008,11.21692,11.18523,11.21692,9.0
2008-02-06 19:29:00,11.21838,11.21973,11.19998,11.19998,12.0
2008-02-06 19:30:00,11.22273,11.22273,11.19942,11.19942,8.0
2008-02-06 19:31:00,11.20138,11.21712,11.19436,11.19767,7.0
2008-02-06 19:32:00,11.21443,11.22652,11.19678,11.22652,8.0
2008-02-06 19:33:00,11.21987,11.23442,11.19388,11.21308,7.0
2008-02-06 19:34:00,11.22018,11.23527,11.20398,11.23527,11.0
2008-02-06 19:35:00,11.22633,11.24138,11.20803,11.22063,7.0
2008-02-06 19:36:00,11.24097,11.24653,11.20363,11.23143,8.0
2008-02-06 19:37:00,11.24477,11.25003,11.21003,11.22483,12.0
2008-02-06 19:38:00,11.22552,11.23428,11.19907,11.22443,13.0
2008-02-06 19:39:00,11.22218,11.23958,11.20013,11.22502,12.0
2008-02-06 19:40:00,11.22642,11.23448,11.20053,11.21568,10.0
2008-02-06 19:41:00,11.22122,11.23447,11.20273,11.21927,7.0
2008-02-06 19:42:00,11.22703,11.23123,11.19543,11.23037,10.0
2008-02-06 19:43:00,11.21397,11.23143,11.21297,11.21607,10.0
2008-02-06 19:44:00,11.23418,11.23418,11.19857,11.21782,14.0
2008-02-06 19:45:00,11.21997,11.23682,11.21767,11.22298,7.0
2008-02-06 19:46:00,11.23507,11.23608,11.20657,11.23302,17.0
2008-02-06 19:47:00,11.23563,11.23563,11.21103,11.22573,8.0
2008-02-06 19:48:00,11.23963,11.23963,11.22572,11.23858,8.0
2008-02-06 19:49:00,11.22752,11.23842,11.22282,11.23758,11.0
2008-02-06 19:50:00,11.24077,11.24258,11.21868,11.22793,7.0
2008-02-06 19:51:00,11.23242,11.24118,11.21598,11.21598,11.0
2008-02-06 19:52:00,11.21367,11.23732,11.20133,11.23732,8.0
2008-02-06 19:53:00,11.22987,11.25183,11.22222,11.23807,10.0
2008-02-06 19:54:00,11.25097,11.25328,11.21868,11.24197,9.0
2008-02-06 19:55:00,11.23952,11.25427,11.21982,11.23333,11.0
2008-02-06 19:56:00,11.24758,11.24758,11.21173,11.23867,12.0
2008-02-06 19:57:00,11.22948,11.24282,11.22723,11.23432,14.0
2008-02-06 19:58:00,11.24977,11.24977,11.21693,11.22152,9.0
2008-02-06 19:59:00,11.21792,11.24083,11.21517,11.21938,12.0
2008-02-06 20:00:00,11.23857,11.24293,11.21482,11.21558,11.0
2008-02-06 20:01:00,11.21872,11.24032,11.21722,11.21733,8.0
2008-02-06 20:02:00,11.23523,11.23523,11.21478,11.23183,8.0
2008-02-06 20:03:00,11.23887,11.23902,11.22213,11.22928,10.0
2008-02-06 20:04:00,11.24013,11.24897,11.21472,11.23482,11.0
2008-02-06 20:05:00,11.23058,11.24997,11.21802,11.21802,8.0
2008-02-06 20:06:00,11.24017,11.24017,11.19277,11.22617,8.0
2008-02-06 20:07:00,11.22903,11.24042,11.20378,11.22027,8.0
2008-02-06 20:08:00,11.23913,11.24112,11.22137,11.24112,11.0
2008-02-06 20:09:00,11.23877,11.24037,11.23713,11.24037,7.0
2008-02-06 20:10:00,11.22908,11.24177,11.22237,11.22562,8.0
2008-02-06 20:11:00,11.23138,11.24782,11.21583,11.23753,8.0
2008-02-06 20:12:00,11.23153,11.24038,11.21768,11.22903,12.0
2008-02-06 20:13:00,11.23762,11.23903,11.21692,11.23072,7.0
2008-02-06 20:14:00,11.23843,11.23843,11.21433,11.23152,10.0
2008-02-06 20:15:00,11.23793,11.23833,11.21697,11.23457,11.0
2008-02-06 20:16:00,11.23247,11.23978,11.21572,11.23722,11.0
2008-02-06 20:17:00,11.22382,11.23912,11.21642,11.23912,11.0
2008-02-06 20:18:00,11.24208,11.24208,11.21668,11.21668,10.0
2008-02-06 20:19:00,11.23883,11.24053,11.20742,11.22153,11.0
2008-02-06 20:20:00,11.21988,11.23687,11.19657,11.22133,13.0
2008-02-06 20:21:00,11.21973,11.23418,11.21867,11.23418,7.0
2008-02-06 20:22:00,11.23617,11.23617,11.21883,11.21883,10.0
2008-02-06 20:23:00,11.22722,11.23947,11.22088,11.23947,8.0
2008-02-06 20:24:00,11.23447,11.23654,11.21923,11.23623,10.0
2008-02-06 20:25:00,11.22722,11.23497,11.19297,11.22673,8.0
2008-02-06 20:26:00,11.22493,11.22828,11.21267,11.22802,9.0
2008-02-06 20:27:00,11.21677,11.23283,11.21083,11.21083,10.0
2008-02-06 20:28:00,11.21178,11.23823,11.21178,11.23823,8.0
2008-02-06 20:29:00,11.23377,11.23473,11.22088,11.22088,9.0
2008-02-06 20:30:00,11.23408,11.23678,11.21743,11.23678,9.0
2008-02-06 20:31:00,11.22478,11.23823,11.21512,11.23823,7.0
2008-02-06 20:32:00,11.23757,11.23898,11.20497,11.20497,8.0
2008-02-06 20:33:00,11.21557,11.23332,11.21307,11.23332,11.0
2008-02-06 20:34:00,11.23218,11.23218,11.21488,11.23178,8.0
2008-02-06 20:35:00,11.22018,11.22987,11.20362,11.21418,7.0
2008-02-06 20:36:00,11.22288,11.2294,11.20807,11.20807,11.0
2008-02-06 20:37:00,11.21332,11.22653,11.21068,11.21833,8.0
2008-02-06 20:38:00,11.22602,11.2264,11.21182,11.21273,10.0
2008-02-06 20:39:00,11.21167,11.22748,11.21137,11.21137,10.0
2008-02-06 20:40:00,11.22678,11.22678,11.21087,11.22647,11.0
2008-02-06 20:41:00,11.22503,11.23513,11.21183,11.23357,11.0
2008-02-06 20:42:00,11.23623,11.23623,11.20223,11.22023,10.0
2008-02-06 20:43:00,11.22483,11.23297,11.20898,11.23297,7.0
2008-02-06 20:44:00,11.21732,11.24653,11.21732,11.23373,7.0
2008-02-06 20:45:00,11.21927,11.23752,11.19933,11.23567,8.0
2008-02-06 20:46:00,11.23668,11.23817,11.21378,11.21587,11.0
2008-02-06 20:47:00,11.21722,11.23732,11.20812,11.21827,11.0
2008-02-06 20:48:00,11.23277,11.23443,11.19208,11.23088,8.0
2008-02-06 20:49:00,11.21852,11.24057,11.21852,11.22572,15.0
2008-02-06 20:50:00,11.23327,11.23833,11.21542,11.23833,11.0
2008-02-06 20:51:00,11.23013,11.23982,11.21167,11.22627,7.0
2008-02-06 20:52:00,11.23603,11.24044,11.22243,11.23793,9.0
2008-02-06 20:53:00,11.21992,11.24168,11.21992,11.23133,7.0
2008-02-06 20:54:00,11.24108,11.24262,11.21678,11.23917,7.0
2008-02-06 20:55:00,11.24077,11.24393,11.21823,11.22572,8.0
2008-02-06 20:56:00,11.23727,11.23957,11.20882,11.22727,13.0
2008-02-06 20:57:00,11.22502,11.24183,11.22502,11.22712,10.0
2008-02-06 20:58:00,11.23123,11.24258,11.22327,11.22808,7.0
2008-02-06 20:59:00,11.23082,11.24482,11.22282,11.23718,14.0
2008-02-06 21:00:00,11.24603,11.24603,11.20963,11.24173,7.0
2008-02-06 21:01:00,11.23853,11.24498,11.22857,11.22857,8.0
2008-02-06 21:02:00,11.24172,11.24172,11.22523,11.22523,6.0
2008-02-06 21:03:00,11.23703,11.24183,11.22488,11.24092,8.0
2008-02-06 21:04:00,11.24237,11.24237,11.22482,11.22482,10.0
2008-02-06 21:05:00,11.22543,11.24397,11.22543,11.24397,11.0
2008-02-06 21:06:00,11.23833,11.23833,11.22855,11.22952,7.0
2008-02-06 21:07:00,11.22482,11.24217,11.21897,11.24217,8.0
2008-02-06 21:08:00,11.23982,11.23982,11.22333,11.22333,8.0
2008-02-06 21:09:00,11.24102,11.24118,11.22437,11.24072,8.0
2008-02-06 21:10:00,11.24242,11.24242,11.22263,11.22633,8.0
2008-02-06 21:11:00,11.23133,11.24813,11.22273,11.24262,8.0
2008-02-06 21:12:00,11.24953,11.26298,11.22282,11.25528,8.0
2008-02-06 21:13:00,11.25198,11.26563,11.22873,11.25488,7.0
2008-02-06 21:14:00,11.26563,11.26903,11.24963,11.25772,9.0
2008-02-06 21:15:00,11.26808,11.26808,11.23458,11.26023,11.0
2008-02-06 21:16:00,11.25108,11.26778,11.23093,11.25488,10.0
2008-02-06 21:17:00,11.26072,11.26243,11.22852,11.25073,8.0
2008-02-06 21:18:00,11.26237,11.26347,11.23038,11.24938,10.0
2008-02-06 21:19:00,11.25102,11.26422,11.23652,11.26422,8.0
2008-02-06 21:20:00,11.26463,11.26463,11.23693,11.24992,9.0
2008-02-06 21:21:00,11.24857,11.26292,11.23203,11.25988,8.0
2008-02-06 21:22:00,11.26183,11.26192,11.23063,11.24667,8.0
2008-02-06 21:23:00,11.25252,11.26468,11.23463,11.25532,7.0
2008-02-06 21:24:00,11.26807,11.26807,11.23858,11.25947,10.0
2008-02-06 21:25:00,11.26502,11.26502,11.23583,11.24823,12.0
2008-02-06 21:26:00,11.26317,11.26317,11.24242,11.25372,9.0
2008-02-06 21:27:00,11.26217,11.26218,11.23228,11.26018,10.0
2008-02-06 21:28:00,11.26578,11.26578,11.23363,11.26453,8.0
2008-02-06 21:29:00,11.23512,11.26417,11.23442,11.25148,8.0
2008-02-06 21:30:00,11.26528,11.26567,11.23362,11.24877,8.0
2008-02-06 21:31:00,11.26423,11.26423,11.23698,11.25372,7.0
2008-02-06 21:32:00,11.26043,11.26043,11.23588,11.24383,9.0
2008-02-06 21:33:00,11.24722,11.25982,11.23503,11.25588,8.0
2008-02-06 21:34:00,11.26167,11.26167,11.23422,11.24628,10.0
2008-02-06 21:35:00,11.25368,11.26123,11.22268,11.25157,11.0
2008-02-06 21:36:00,11.24623,11.25933,11.22328,11.24788,9.0
2008-02-06 21:37:00,11.24487,11.26002,11.22252,11.26002,8.0
2008-02-06 21:38:00,11.25822,11.26273,11.24588,11.26097,9.0
2008-02-06 21:39:00,11.25058,11.26322,11.23692,11.26322,8.0
2008-02-06 21:40:00,11.26218,11.26462,11.24698,11.25292,8.0
2008-02-06 21:41:00,11.25153,11.26292,11.24087,11.24783,11.0
2008-02-06 21:42:00,11.26182,11.26182,11.24177,11.25722,8.0
2008-02-06 21:43:00,11.24758,11.25697,11.23647,11.25197,8.0
2008-02-06 21:44:00,11.25313,11.25923,11.21952,11.24483,8.0
2008-02-06 21:45:00,11.25072,11.25883,11.23813,11.25247,8.0
2008-02-06 21:46:00,11.25252,11.25258,11.23428,11.23643,7.0
2008-02-06 21:47:00,11.24782,11.24793,11.22802,11.24262,11.0
2008-02-06 21:48:00,11.22147,11.25357,11.21087,11.25222,10.0
2008-02-06 21:49:00,11.25348,11.25348,11.23235,11.23522,10.0
2008-02-06 21:50:00,11.23092,11.25022,11.23092,11.25022,9.0
2008-02-06 21:51:00,11.24022,11.25322,11.23748,11.23863,7.0
2008-02-06 21:52:00,11.25513,11.25513,11.23868,11.24073,8.0
2008-02-06 21:53:00,11.25468,11.25468,11.23012,11.24662,9.0
2008-02-06 21:54:00,11.25627,11.25627,11.21572,11.23847,8.0
2008-02-06 21:55:00,11.24883,11.24907,11.23182,11.23182,7.0
2008-02-06 21:56:00,11.24938,11.24938,11.23493,11.24598,8.0
2008-02-06 21:57:00,11.23508,11.24917,11.23072,11.23832,10.0
2008-02-06 21:58:00,11.24762,11.25103,11.23462,11.24802,8.0
2008-02-06 21:59:00,11.23933,11.24912,11.22783,11.24072,7.0
2008-02-06 22:00:00,11.22663,11.24732,11.22663,11.24732,10.0
2008-02-06 22:01:00,11.24148,11.24967,11.24002,11.24002,8.0
2008-02-06 22:02:00,11.24748,11.24958,11.23397,11.23417,7.0
2008-02-06 22:03:00,11.23552,11.24918,11.22837,11.23297,7.0
2008-02-06 22:04:00,11.24697,11.24697,11.22693,11.24107,8.0
2008-02-06 22:05:00,11.24383,11.24383,11.23032,11.23032,7.0
2008-02-06 22:06:00,11.24707,11.24707,11.22883,11.23122,11.0
2008-02-06 22:07:00,11.23603,11.24843,11.22787,11.24843,8.0
2008-02-06 22:08:00,11.24742,11.24833,11.23407,11.23612,7.0
2008-02-06 22:09:00,11.24003,11.24862,11.23283,11.24862,7.0
2008-02-06 22:10:00,11.24512,11.24953,11.23637,11.24953,7.0
2008-02-06 22:11:00,11.24957,11.24957,11.23483,11.24213,7.0
2008-02-06 22:12:00,11.24848,11.25178,11.24268,11.24268,11.0
2008-02-06 22:13:00,11.24278,11.26023,11.24177,11.24907,8.0
2008-02-06 22:14:00,11.26127,11.26127,11.24328,11.25083,10.0
2008-02-06 22:15:00,11.25027,11.25987,11.23758,11.25012,9.0
2008-02-06 22:16:00,11.26067,11.26067,11.24563,11.25182,7.0
2008-02-06 22:17:00,11.24883,11.25638,11.24683,11.24852,10.0
2008-02-06 22:18:00,11.25672,11.26298,11.24502,11.25552,14.0
2008-02-06 22:19:00,11.26617,11.26617,11.25193,11.25193,7.0
2008-02-06 22:20:00,11.26533,11.26533,11.24593,11.25663,8.0
2008-02-06 22:21:00,11.26113,11.26377,11.23993,11.25192,11.0
2008-02-06 22:22:00,11.26217,11.26217,11.24172,11.26168,11.0
2008-02-06 22:23:00,11.25518,11.27062,11.25133,11.25483,9.0
2008-02-06 22:24:00,11.26683,11.26952,11.25028,11.26188,7.0
2008-02-06 22:25:00,11.25448,11.26633,11.25132,11.26227,11.0
2008-02-06 22:26:00,11.26773,11.26773,11.25356,11.26127,10.0
2008-02-06 22:27:00,11.25478,11.27028,11.25096,11.26293,7.0
2008-02-06 22:28:00,11.27127,11.27127,11.25432,11.25923,8.0
2008-02-06 22:29:00,11.25862,11.26533,11.24632,11.24632,10.0
2008-02-06 22:30:00,11.26298,11.26407,11.24584,11.25493,11.0
2008-02-06 22:31:00,11.26448,11.26448,11.25198,11.25198,7.0
2008-02-06 22:32:00,11.26582,11.26587,11.26098,11.26443,8.0
2008-02-06 22:34:00,11.26568,11.26568,11.24767,11.26222,14.0
2008-02-06 22:35:00,11.24923,11.25517,11.24386,11.24688,7.0
2008-02-06 22:36:00,11.26298,11.26298,11.24482,11.24482,9.0
2008-02-06 22:37:00,11.26097,11.26097,11.2458,11.24582,9.0
2008-02-06 22:38:00,11.25707,11.26012,11.24618,11.25552,7.0
2008-02-06 22:39:00,11.25263,11.26118,11.24663,11.24922,7.0
2008-02-06 22:40:00,11.26187,11.26187,11.24322,11.26048,10.0
2008-02-06 22:41:00,11.25223,11.26007,11.24512,11.24818,7.0
2008-02-06 22:42:00,11.25698,11.26038,11.24242,11.26038,7.0
2008-02-06 22:43:00,11.24583,11.25863,11.24447,11.24722,8.0
2008-02-06 22:44:00,11.26102,11.26102,11.24572,11.24572,11.0
2008-02-06 22:45:00,11.25863,11.26028,11.24717,11.24772,9.0
2008-02-06 22:46:00,11.26402,11.26402,11.24807,11.25218,11.0
2008-02-06 22:47:00,11.25887,11.26293,11.24834,11.25742,7.0
2008-02-06 22:48:00,11.25,11.26387,11.23777,11.25328,10.0
2008-02-06 22:49:00,11.25277,11.26467,11.25277,11.25337,7.0
2008-02-06 22:50:00,11.26747,11.26747,11.25183,11.25183,7.0
2008-02-06 22:51:00,11.25052,11.26438,11.24864,11.24938,10.0
2008-02-06 22:52:00,11.26242,11.26708,11.24553,11.26708,9.0
2008-02-06 22:53:00,11.25433,11.25673,11.24557,11.25092,8.0
2008-02-06 22:54:00,11.26688,11.26688,11.25037,11.25312,7.0
2008-02-06 22:55:00,11.25927,11.26487,11.25147,11.25918,7.0
2008-02-06 22:56:00,11.26603,11.26603,11.25323,11.25798,8.0
2008-02-06 22:57:00,11.26843,11.26843,11.25398,11.26427,7.0
2008-02-06 22:58:00,11.26803,11.26943,11.25392,11.26943,8.0
2008-02-06 22:59:00,11.25848,11.26867,11.25427,11.25543,8.0
2008-02-06 23:00:00,11.26927,11.26927,11.25298,11.25298,10.0
2008-02-06 23:01:00,11.26357,11.26668,11.25202,11.25662,8.0
2008-02-06 23:02:00,11.27167,11.27167,11.25178,11.26107,11.0
2008-02-06 23:03:00,11.25663,11.26494,11.25583,11.25868,10.0
2008-02-06 23:04:00,11.27043,11.27043,11.25788,11.26033,7.0
2008-02-06 23:05:00,11.26468,11.26783,11.25772,11.26197,8.0
2008-02-06 23:06:00,11.27393,11.27788,11.26123,11.26692,14.0
2008-02-06 23:07:00,11.25802,11.26652,11.25407,11.26423,8.0
2008-02-06 23:08:00,11.27317,11.27317,11.25882,11.26552,8.0
2008-02-06 23:09:00,11.26542,11.26542,11.25577,11.25927,7.0
2008-02-06 23:10:00,11.24187,11.26608,11.24187,11.26608,7.0
2008-02-06 23:11:00,11.26583,11.26587,11.25777,11.25777,9.0
2008-02-06 23:12:00,11.26387,11.26602,11.25663,11.26602,10.0
2008-02-06 23:13:00,11.26772,11.26772,11.25828,11.25828,7.0
2008-02-06 23:14:00,11.26873,11.26873,11.25797,11.25797,7.0
2008-02-06 23:15:00,11.26253,11.26603,11.25563,11.25793,10.0
2008-02-06 23:16:00,11.27597,11.27597,11.25878,11.25878,9.0
2008-02-06 23:17:00,11.25833,11.26867,11.25833,11.25983,7.0
2008-02-06 23:18:00,11.27322,11.27322,11.25832,11.25832,7.0
2008-02-06 23:19:00,11.26302,11.26687,11.25893,11.25992,8.0
2008-02-06 23:20:00,11.27373,11.27373,11.25948,11.26923,7.0
2008-02-06 23:21:00,11.26043,11.26508,11.25878,11.25878,8.0
2008-02-06 23:22:00,11.27138,11.27138,11.25602,11.25602,11.0
2008-02-06 23:23:00,11.26533,11.26799,11.26533,11.26782,8.0
2008-02-06 23:24:00,11.27263,11.27263,11.26122,11.26122,4.0
2008-02-06 23:25:00,11.26482,11.26482,11.25818,11.26253,8.0
2008-02-06 23:26:00,11.27342,11.27342,11.25695,11.26442,11.0
2008-02-06 23:27:00,11.26358,11.26867,11.25593,11.26222,7.0
2008-02-06 23:28:00,11.26962,11.26962,11.25613,11.25613,8.0
2008-02-06 23:29:00,11.26103,11.26423,11.25542,11.26423,8.0
2008-02-06 23:30:00,11.27048,11.27048,11.25722,11.26188,10.0
2008-02-06 23:31:00,11.25982,11.26612,11.25848,11.25848,7.0
2008-02-06 23:32:00,11.27422,11.27422,11.25522,11.25522,8.0
2008-02-06 23:33:00,11.25523,11.26557,11.25523,11.26282,9.0
2008-02-06 23:34:00,11.27302,11.27302,11.25318,11.26523,11.0
2008-02-06 23:35:00,11.25722,11.26842,11.25318,11.26103,8.0
2008-02-06 23:36:00,11.26382,11.27112,11.25728,11.25793,8.0
2008-02-06 23:37:00,11.26627,11.26627,11.25478,11.25963,11.0
2008-02-06 23:38:00,11.26743,11.26743,11.25153,11.26133,10.0
2008-02-06 23:39:00,11.25572,11.26597,11.25572,11.26372,7.0
2008-02-06 23:40:00,11.26958,11.26958,11.25403,11.25993,7.0
2008-02-06 23:41:00,11.25698,11.26483,11.25392,11.26483,9.0
2008-02-06 23:42:00,11.27352,11.27352,11.25693,11.26323,7.0
2008-02-06 23:43:00,11.26237,11.26367,11.25073,11.25433,8.0
2008-02-06 23:44:00,11.26698,11.26698,11.25308,11.25748,8.0
2008-02-06 23:45:00,11.25623,11.26498,11.25552,11.26243,11.0
2008-02-06 23:46:00,11.26732,11.26732,11.25588,11.26507,7.0
2008-02-06 23:47:00,11.26242,11.26643,11.25303,11.26643,9.0
2008-02-06 23:48:00,11.27443,11.27443,11.25397,11.25607,7.0
2008-02-06 23:49:00,11.26537,11.26537,11.25018,11.26038,8.0
2008-02-06 23:50:00,11.27038,11.27038,11.24883,11.25148,8.0
2008-02-06 23:51:00,11.25382,11.25578,11.24688,11.24857,8.0
2008-02-06 23:52:00,11.25002,11.25952,11.23753,11.23968,7.0
2008-02-06 23:53:00,11.24517,11.25252,11.23903,11.24628,7.0
2008-02-06 23:54:00,11.25628,11.25628,11.24093,11.24093,8.0
2008-02-06 23:55:00,11.24343,11.25212,11.24343,11.24517,7.0
2008-02-06 23:56:00,11.25933,11.25933,11.23893,11.24338,8.0
2008-02-06 23:57:00,11.24537,11.24863,11.23845,11.24347,13.0
2008-02-06 23:58:00,11.25488,11.25536,11.24097,11.25433,8.0
2008-02-06 23:59:00,11.25042,11.25628,11.24387,11.24767,16.0
2008-02-07 00:00:00,11.26397,11.26397,11.24632,11.24817,11.0
2008-02-07 00:01:00,11.24797,11.25453,11.24523,11.24793,13.0
2008-02-07 00:02:00,11.26172,11.26172,11.24382,11.24382,7.0
2008-02-07 00:03:00,11.24842,11.25227,11.24292,11.24618,16.0
2008-02-07 00:04:00,11.25082,11.26288,11.24583,11.25652,14.0
2008-02-07 00:05:00,11.25333,11.25333,11.24747,11.24902,9.0
2008-02-07 00:06:00,11.26343,11.26343,11.24822,11.25648,8.0
2008-02-07 00:07:00,11.24932,11.25423,11.24672,11.24672,12.0
2008-02-07 00:08:00,11.26323,11.26323,11.24793,11.24793,7.0
2008-02-07 00:09:00,11.24673,11.25533,11.24673,11.25533,16.0
2008-02-07 00:10:00,11.26258,11.26258,11.24697,11.24697,8.0
2008-02-07 00:11:00,11.25048,11.25618,11.24492,11.24727,8.0
2008-02-07 00:12:00,11.26447,11.26447,11.25123,11.25993,10.0
2008-02-07 00:13:00,11.25752,11.25982,11.24849,11.25772,10.0
2008-02-07 00:14:00,11.26658,11.26658,11.24063,11.24623,16.0
2008-02-07 00:15:00,11.24747,11.25838,11.24747,11.25083,14.0
2008-02-07 00:16:00,11.27052,11.27052,11.25303,11.25372,7.0
2008-02-07 00:17:00,11.25622,11.26152,11.24697,11.24697,14.0
2008-02-07 00:18:00,11.26192,11.26192,11.24542,11.25373,9.0
2008-02-07 00:19:00,11.24693,11.25613,11.24352,11.24352,9.0
2008-02-07 00:20:00,11.26187,11.26187,11.24308,11.24732,8.0
2008-02-07 00:21:00,11.24698,11.25513,11.24688,11.24688,11.0
2008-02-07 00:22:00,11.26042,11.26042,11.24035,11.24523,17.0
2008-02-07 00:23:00,11.24543,11.25552,11.24093,11.24388,7.0
2008-02-07 00:24:00,11.26127,11.26127,11.24097,11.24283,12.0
2008-02-07 00:25:00,11.24073,11.24928,11.24045,11.24388,10.0
2008-02-07 00:26:00,11.26137,11.26137,11.24079,11.24217,8.0
2008-02-07 00:27:00,11.24303,11.25132,11.23928,11.24832,12.0
2008-02-07 00:28:00,11.23902,11.25533,11.23902,11.24338,7.0
2008-02-07 00:29:00,11.24897,11.25323,11.24537,11.24853,11.0
2008-02-07 00:30:00,11.26177,11.26177,11.24128,11.24128,11.0
2008-02-07 00:31:00,11.24812,11.25613,11.24413,11.24733,7.0
2008-02-07 00:32:00,11.26042,11.26042,11.24562,11.24853,8.0
2008-02-07 00:33:00,11.25283,11.25708,11.24933,11.24933,13.0
2008-02-07 00:34:00,11.26513,11.26513,11.24393,11.24483,12.0
2008-02-07 00:35:00,11.24582,11.24892,11.24409,11.24563,18.0
2008-02-07 00:36:00,11.26013,11.26013,11.24147,11.25268,7.0
2008-02-07 00:37:00,11.24382,11.25232,11.24243,11.24702,8.0
2008-02-07 00:38:00,11.26093,11.26093,11.24314,11.25377,7.0
2008-02-07 00:39:00,11.25158,11.25718,11.24042,11.24417,7.0
2008-02-07 00:40:00,11.26332,11.26332,11.24463,11.24463,10.0
2008-02-07 00:41:00,11.24923,11.25438,11.24233,11.24308,9.0
2008-02-07 00:42:00,11.26162,11.26162,11.24233,11.25262,19.0
2008-02-07 00:43:00,11.24973,11.25546,11.24021,11.24757,28.0
2008-02-07 00:44:00,11.26487,11.26541,11.24162,11.24772,7.0
2008-02-07 00:45:00,11.24667,11.25297,11.24455,11.25297,8.0
2008-02-07 00:46:00,11.26147,11.26147,11.24478,11.25388,7.0
2008-02-07 00:47:00,11.25143,11.25318,11.24573,11.25318,7.0
2008-02-07 00:48:00,11.26247,11.26247,11.25053,11.25158,11.0
2008-02-07 00:49:00,11.24502,11.25443,11.24255,11.24528,21.0
2008-02-07 00:50:00,11.25568,11.25568,11.24563,11.24662,9.0
2008-02-07 00:51:00,11.24517,11.25327,11.24273,11.25138,8.0
2008-02-07 00:52:00,11.26002,11.26002,11.24137,11.24137,7.0
2008-02-07 00:53:00,11.24467,11.24985,11.23988,11.24872,16.0
2008-02-07 00:54:00,11.25792,11.25792,11.23813,11.23968,11.0
2008-02-07 00:55:00,11.24237,11.24237,11.23448,11.24052,7.0
2008-02-07 00:56:00,11.24978,11.24978,11.23582,11.23788,27.0
2008-02-07 00:57:00,11.24063,11.24523,11.23653,11.24443,10.0
2008-02-07 00:58:00,11.25073,11.25073,11.23607,11.24058,33.0
2008-02-07 00:59:00,11.24042,11.24662,11.24001,11.24662,7.0
2008-02-07 01:00:00,11.25557,11.25557,11.23747,11.23962,10.0
2008-02-07 01:01:00,11.23962,11.25159,11.23733,11.24678,30.0
2008-02-07 01:02:00,11.25607,11.25607,11.24707,11.25003,7.0
2008-02-07 01:03:00,11.24828,11.24982,11.24281,11.24702,8.0
2008-02-07 01:04:00,11.26168,11.26747,11.25878,11.26053,25.0
2008-02-07 01:05:00,11.24673,11.25313,11.24505,11.24588,10.0
2008-02-07 01:06:00,11.25793,11.26232,11.21512,11.25082,10.0
2008-02-07 01:07:00,11.24558,11.25003,11.24349,11.25003,11.0
2008-02-07 01:08:00,11.25197,11.25197,11.24387,11.25077,23.0
2008-02-07 01:09:00,11.24992,11.25093,11.24373,11.24998,8.0
2008-02-07 01:10:00,11.25103,11.25103,11.24443,11.24832,6.0
2008-02-07 01:11:00,11.24442,11.25187,11.24442,11.24522,8.0
2008-02-07 01:12:00,11.26532,11.26532,11.24242,11.24817,11.0
2008-02-07 01:13:00,11.24672,11.25228,11.24672,11.25228,11.0
2008-02-07 01:14:00,11.26472,11.26472,11.24632,11.25612,5.0
2008-02-07 01:15:00,11.25177,11.25313,11.244,11.25212,21.0
2008-02-07 01:16:00,11.26837,11.26837,11.24883,11.25158,8.0
2008-02-07 01:17:00,11.24762,11.25232,11.24655,11.24863,8.0
2008-02-07 01:18:00,11.26442,11.26442,11.24772,11.24842,20.0
2008-02-07 01:19:00,11.24927,11.25242,11.2465,11.24703,8.0
2008-02-07 01:20:00,11.26473,11.26473,11.24924,11.25043,11.0
2008-02-07 01:21:00,11.24953,11.25207,11.2421,11.24963,8.0
2008-02-07 01:22:00,11.25653,11.25653,11.24393,11.25117,8.0
2008-02-07 01:23:00,11.24617,11.24907,11.24368,11.24483,10.0
2008-02-07 01:24:00,11.25743,11.25743,11.23743,11.23983,7.0
2008-02-07 01:25:00,11.24982,11.24982,11.23908,11.24778,11.0
2008-02-07 01:26:00,11.25568,11.25568,11.23963,11.25153,9.0
2008-02-07 01:27:00,11.23982,11.25087,11.23783,11.23783,21.0
2008-02-07 01:28:00,11.25548,11.25548,11.23993,11.24062,8.0
2008-02-07 01:29:00,11.24327,11.25157,11.23828,11.24133,7.0
2008-02-07 01:30:00,11.25078,11.25078,11.23752,11.24172,22.0
2008-02-07 01:31:00,11.23957,11.25148,11.23957,11.25148,7.0
2008-02-07 01:32:00,11.26157,11.26157,11.24302,11.24338,11.0
2008-02-07 01:33:00,11.25152,11.25152,11.24152,11.25078,11.0
2008-02-07 01:34:00,11.26253,11.26253,11.24352,11.25242,7.0
2008-02-07 01:35:00,11.24157,11.25178,11.24157,11.25178,11.0
2008-02-07 01:36:00,11.25327,11.26172,11.24117,11.25168,11.0
2008-02-07 01:37:00,11.24082,11.24993,11.23543,11.23697,19.0
2008-02-07 01:38:00,11.25233,11.25233,11.23693,11.24087,7.0
2008-02-07 01:39:00,11.23773,11.25038,11.23773,11.25038,8.0
2008-02-07 01:40:00,11.25667,11.25667,11.23617,11.24372,8.0
2008-02-07 01:41:00,11.23112,11.24632,11.23112,11.23688,11.0
2008-02-07 01:42:00,11.24768,11.24768,11.23237,11.23263,6.0
2008-02-07 01:43:00,11.24167,11.24167,11.22922,11.23147,10.0
2008-02-07 01:44:00,11.24543,11.24543,11.22269,11.22793,8.0
2008-02-07 01:45:00,11.23972,11.23972,11.22572,11.23668,14.0
2008-02-07 01:46:00,11.25057,11.25057,11.22807,11.23097,8.0
2008-02-07 01:47:00,11.22377,11.23919,11.22377,11.23898,15.0
2008-02-07 01:48:00,11.24392,11.24392,11.22987,11.22987,10.0
2008-02-07 01:49:00,11.23003,11.23933,11.22922,11.22922,5.0
2008-02-07 01:50:00,11.24683,11.24683,11.23003,11.23408,11.0
2008-02-07 01:51:00,11.23178,11.24342,11.22998,11.23902,14.0
2008-02-07 01:52:00,11.24807,11.24807,11.22132,11.22783,7.0
2008-02-07 01:53:00,11.22773,11.23618,11.22773,11.22942,7.0
2008-02-07 01:54:00,11.23908,11.23908,11.22342,11.23667,7.0
2008-02-07 01:55:00,11.22772,11.23718,11.22582,11.22582,11.0
2008-02-07 01:56:00,11.24512,11.24512,11.23008,11.23017,9.0
2008-02-07 01:57:00,11.22772,11.23902,11.22772,11.23073,8.0
2008-02-07 01:58:00,11.24368,11.24368,11.23157,11.24098,8.0
2008-02-07 02:00:00,11.24217,11.24217,11.22922,11.23108,10.0
2008-02-07 02:01:00,11.23308,11.24062,11.23038,11.23038,8.0
2008-02-07 02:02:00,11.24863,11.24863,11.23152,11.23862,8.0
2008-02-07 02:03:00,11.23087,11.23238,11.22742,11.23082,9.0
2008-02-07 02:04:00,11.24242,11.24242,11.23163,11.23932,11.0
2008-02-07 02:05:00,11.24127,11.24127,11.22988,11.22988,7.0
2008-02-07 02:06:00,11.24612,11.24612,11.23098,11.23253,7.0
2008-02-07 02:07:00,11.23093,11.24083,11.23093,11.23467,7.0
2008-02-07 02:08:00,11.24892,11.24892,11.23112,11.23488,14.0
2008-02-07 02:09:00,11.24368,11.24378,11.22709,11.23613,11.0
2008-02-07 02:10:00,11.25262,11.25262,11.23467,11.23467,2.0
2008-02-07 02:11:00,11.23337,11.24387,11.23158,11.24282,10.0
2008-02-07 02:12:00,11.25188,11.25188,11.22987,11.22987,15.0
2008-02-07 02:13:00,11.23837,11.24447,11.23617,11.24447,8.0
2008-02-07 02:14:00,11.25438,11.25438,11.23538,11.23912,14.0
2008-02-07 02:15:00,11.23563,11.24922,11.23342,11.24323,8.0
2008-02-07 02:16:00,11.25187,11.25187,11.23532,11.24437,10.0
2008-02-07 02:17:00,11.24293,11.24334,11.23168,11.23168,6.0
2008-02-07 02:18:00,11.25078,11.25078,11.23122,11.23122,11.0
2008-02-07 02:19:00,11.23312,11.24447,11.23312,11.23717,8.0
2008-02-07 02:20:00,11.25438,11.25438,11.23462,11.24443,8.0
2008-02-07 02:21:00,11.24597,11.24597,11.23608,11.23623,7.0
2008-02-07 02:22:00,11.25567,11.25567,11.23683,11.24482,19.0
2008-02-07 02:23:00,11.23828,11.23847,11.23397,11.23717,11.0
2008-02-07 02:24:00,11.25008,11.25008,11.23202,11.23867,11.0
2008-02-07 02:25:00,11.24002,11.24813,11.23923,11.24813,7.0
2008-02-07 02:26:00,11.25618,11.25618,11.23942,11.23942,11.0
2008-02-07 02:27:00,11.24618,11.24932,11.23778,11.24547,11.0
2008-02-07 02:28:00,11.25658,11.25658,11.23912,11.24387,7.0
2008-02-07 02:29:00,11.24602,11.24602,11.23419,11.23648,22.0
2008-02-07 02:30:00,11.25403,11.25403,11.23858,11.24077,7.0
2008-02-07 02:31:00,11.24752,11.24863,11.23637,11.23968,8.0
2008-02-07 02:32:00,11.25453,11.25453,11.2382,11.23982,21.0
2008-02-07 02:33:00,11.24143,11.24832,11.23928,11.23928,9.0
2008-02-07 02:34:00,11.25198,11.25198,11.23848,11.24172,11.0
2008-02-07 02:35:00,11.24933,11.24933,11.23913,11.24513,7.0
2008-02-07 02:36:00,11.25313,11.25313,11.23798,11.24777,6.0
2008-02-07 02:37:00,11.24077,11.24393,11.23793,11.23793,8.0
2008-02-07 02:38:00,11.25463,11.25463,11.23633,11.23643,8.0
2008-02-07 02:39:00,11.24773,11.24833,11.23763,11.24833,11.0
2008-02-07 02:40:00,11.25413,11.25413,11.23482,11.23677,8.0
2008-02-07 02:41:00,11.23362,11.23793,11.23215,11.23672,20.0
2008-02-07 02:42:00,11.25073,11.25224,11.24505,11.24602,8.0
2008-02-07 02:43:00,11.24938,11.25297,11.23738,11.25297,8.0
2008-02-07 02:44:00,11.25772,11.25772,11.24328,11.24807,21.0
2008-02-07 02:46:00,11.25408,11.25408,11.23778,11.24902,11.0
2008-02-07 02:47:00,11.23507,11.24622,11.23507,11.23882,11.0
2008-02-07 02:48:00,11.25502,11.25502,11.23502,11.23502,8.0
2008-02-07 02:50:00,11.25838,11.25838,11.23563,11.24942,8.0
2008-02-07 02:51:00,11.24977,11.24977,11.23562,11.24617,23.0
2008-02-07 02:52:00,11.25993,11.25993,11.2327,11.24858,11.0
2008-02-07 02:53:00,11.24982,11.25017,11.23643,11.23643,10.0
2008-02-07 02:54:00,11.24758,11.24758,11.23347,11.23423,10.0
2008-02-07 02:55:00,11.23323,11.24618,11.23058,11.24618,25.0
2008-02-07 02:56:00,11.24622,11.24622,11.23333,11.23558,8.0
2008-02-07 02:57:00,11.23613,11.24907,11.23477,11.24757,7.0
2008-02-07 02:58:00,11.25748,11.26016,11.23552,11.23552,30.0
2008-02-07 02:59:00,11.23482,11.24412,11.23367,11.23607,10.0
2008-02-07 03:00:00,11.25822,11.25822,11.23332,11.24812,7.0
2008-02-07 03:01:00,11.23488,11.24992,11.23281,11.24253,33.0
2008-02-07 03:02:00,11.25683,11.25683,11.22992,11.23733,10.0
2008-02-07 03:03:00,11.23368,11.25167,11.23278,11.23418,27.0
2008-02-07 03:04:00,11.23482,11.25198,11.23447,11.23447,7.0
2008-02-07 03:05:00,11.25058,11.25058,11.23632,11.23632,11.0
2008-02-07 03:06:00,11.25132,11.25132,11.23907,11.23907,16.0
2008-02-07 03:07:00,11.23507,11.25047,11.23507,11.24852,7.0
2008-02-07 03:08:00,11.26108,11.26108,11.23402,11.23587,8.0
2008-02-07 03:09:00,11.24752,11.24752,11.23148,11.23148,9.0
2008-02-07 03:10:00,11.25618,11.26197,11.25178,11.25672,21.0
2008-02-07 03:11:00,11.24688,11.24857,11.23573,11.24857,11.0
2008-02-07 03:12:00,11.25268,11.25268,11.23403,11.23573,7.0
2008-02-07 03:13:00,11.23928,11.24753,11.23438,11.24597,7.0
2008-02-07 03:14:00,11.25247,11.25247,11.1851,11.23077,8.0
2008-02-07 03:15:00,11.23452,11.24338,11.23452,11.23707,7.0
2008-02-07 03:16:00,11.25087,11.28163,11.23692,11.28163,28.0
2008-02-07 03:17:00,11.27662,11.28244,11.27122,11.28172,19.0
2008-02-07 03:18:00,11.28368,11.28368,11.26623,11.26623,9.0
2008-02-07 03:19:00,11.27283,11.27972,11.26472,11.27122,10.0
2008-02-07 03:20:00,11.28357,11.28357,11.26918,11.26918,7.0
2008-02-07 03:21:00,11.27827,11.27853,11.26733,11.27013,7.0
2008-02-07 03:22:00,11.28582,11.28582,11.26647,11.27162,8.0
2008-02-07 03:23:00,11.27088,11.27923,11.26878,11.27923,7.0
2008-02-07 03:24:00,11.28533,11.28533,11.2709,11.27242,18.0
2008-02-07 03:25:00,11.27543,11.27883,11.27093,11.27883,12.0
2008-02-07 03:26:00,11.28563,11.28822,11.28562,11.28703,13.0
2008-02-07 03:27:00,11.27093,11.27806,11.27093,11.27192,8.0
2008-02-07 03:28:00,11.28653,11.28653,11.26813,11.26932,7.0
2008-02-07 03:29:00,11.26898,11.27097,11.26455,11.27097,11.0
2008-02-07 03:30:00,11.28433,11.28433,11.26598,11.27697,11.0
2008-02-07 03:31:00,11.26808,11.27633,11.26808,11.27102,7.0
2008-02-07 03:32:00,11.28682,11.28682,11.26516,11.27933,12.0
2008-02-07 03:33:00,11.27157,11.27838,11.26668,11.27257,8.0
2008-02-07 03:34:00,11.28688,11.28688,11.26592,11.27103,10.0
2008-02-07 03:35:00,11.27023,11.27472,11.26471,11.27247,12.0
2008-02-07 03:36:00,11.28548,11.28548,11.26803,11.27023,7.0
2008-02-07 03:37:00,11.27133,11.27182,11.26592,11.27182,17.0
2008-02-07 03:38:00,11.28708,11.28708,11.26783,11.27108,11.0
2008-02-07 03:39:00,11.26812,11.27887,11.26784,11.27887,8.0
2008-02-07 03:40:00,11.28132,11.28132,11.26863,11.26863,9.0
2008-02-07 03:41:00,11.27393,11.27697,11.26772,11.26772,9.0
2008-02-07 03:42:00,11.28097,11.28398,11.27302,11.27302,14.0
2008-02-07 03:43:00,11.27392,11.28313,11.27392,11.28312,7.0
2008-02-07 03:44:00,11.28633,11.28633,11.26245,11.27277,14.0
2008-02-07 03:45:00,11.27073,11.27993,11.26591,11.27258,16.0
2008-02-07 03:46:00,11.28632,11.28632,11.26959,11.27312,10.0
2008-02-07 03:47:00,11.27223,11.28063,11.27138,11.27337,10.0
2008-02-07 03:48:00,11.28177,11.28177,11.26921,11.27838,8.0
2008-02-07 03:49:00,11.26957,11.28117,11.26957,11.27258,8.0
2008-02-07 03:50:00,11.28843,11.28843,11.27063,11.27313,16.0
2008-02-07 03:51:00,11.27783,11.28327,11.27143,11.27373,7.0
2008-02-07 03:52:00,11.28722,11.28722,11.27122,11.27122,12.0
2008-02-07 03:53:00,11.27378,11.28292,11.27378,11.27633,8.0
2008-02-07 03:54:00,11.27372,11.28757,11.27287,11.27773,9.0
2008-02-07 03:55:00,11.27762,11.28323,11.27162,11.27162,14.0
2008-02-07 03:56:00,11.28788,11.28788,11.27312,11.27422,16.0
2008-02-07 03:57:00,11.27232,11.28142,11.27232,11.27632,7.0
2008-02-07 03:58:00,11.28983,11.28983,11.27837,11.27837,13.0
2008-02-07 03:59:00,11.28067,11.28067,11.27697,11.27697,11.0
2008-02-07 04:00:00,11.28937,11.28937,11.27103,11.27632,16.0
2008-02-07 04:01:00,11.28033,11.28377,11.27007,11.27848,8.0
2008-02-07 04:02:00,11.28647,11.28647,11.26813,11.27287,13.0
2008-02-07 04:03:00,11.27078,11.28413,11.27078,11.28413,8.0
2008-02-07 04:04:00,11.28677,11.28677,11.26954,11.27083,7.0
2008-02-07 04:05:00,11.27963,11.28232,11.27207,11.27428,8.0
2008-02-07 04:06:00,11.28558,11.28558,11.26982,11.27197,7.0
2008-02-07 04:07:00,11.28228,11.28228,11.26992,11.26992,7.0
2008-02-07 04:08:00,11.28197,11.28222,11.27058,11.28222,8.0
2008-02-07 04:09:00,11.27398,11.28032,11.26646,11.27308,8.0
2008-02-07 04:10:00,11.28688,11.28688,11.27763,11.28257,8.0
2008-02-07 04:11:00,11.27187,11.27592,11.27058,11.27133,7.0
2008-02-07 04:12:00,11.28333,11.28333,11.26683,11.27462,9.0
2008-02-07 04:13:00,11.27067,11.27992,11.26758,11.27392,7.0
2008-02-07 04:14:00,11.28303,11.28303,11.26603,11.26603,11.0
2008-02-07 04:15:00,11.26418,11.28032,11.26418,11.26768,8.0
2008-02-07 04:16:00,11.28483,11.28483,11.26558,11.27237,8.0
2008-02-07 04:17:00,11.27703,11.28033,11.26883,11.27892,7.0
2008-02-07 04:18:00,11.28523,11.28523,11.26802,11.27138,9.0
2008-02-07 04:19:00,11.27203,11.27873,11.27068,11.27518,7.0
2008-02-07 04:20:00,11.28612,11.28612,11.27057,11.27952,7.0
2008-02-07 04:21:00,11.26963,11.27973,11.26913,11.26913,10.0
2008-02-07 04:22:00,11.27313,11.28468,11.27037,11.27237,11.0
2008-02-07 04:23:00,11.27543,11.28032,11.27108,11.28032,8.0
2008-02-07 04:24:00,11.28453,11.28453,11.26912,11.27212,8.0
2008-02-07 04:25:00,11.27993,11.28147,11.2624,11.26982,11.0
2008-02-07 04:26:00,11.28212,11.28212,11.26832,11.27423,9.0
2008-02-07 04:27:00,11.26642,11.28178,11.2625,11.26922,8.0
2008-02-07 04:28:00,11.28258,11.28258,11.26702,11.26702,7.0
2008-02-07 04:29:00,11.26968,11.27833,11.26538,11.26538,10.0
2008-02-07 04:30:00,11.28102,11.28102,11.26837,11.26853,8.0
2008-02-07 04:31:00,11.26853,11.27977,11.26682,11.26682,8.0
2008-02-07 04:32:00,11.28102,11.28102,11.26678,11.26678,7.0
2008-02-07 04:33:00,11.27762,11.27762,11.26838,11.26852,11.0
2008-02-07 04:34:00,11.27423,11.28337,11.26683,11.27482,8.0
2008-02-07 04:36:00,11.28092,11.28092,11.26853,11.26853,8.0
2008-02-07 04:37:00,11.26892,11.27383,11.26892,11.27178,11.0
2008-02-07 04:38:00,11.28248,11.28248,11.26872,11.27033,8.0
2008-02-07 04:39:00,11.27483,11.27613,11.26722,11.27613,7.0
2008-02-07 04:40:00,11.28342,11.28342,11.26597,11.27242,8.0
2008-02-07 04:41:00,11.27202,11.28102,11.26803,11.27052,7.0
2008-02-07 04:42:00,11.28153,11.28153,11.26937,11.27883,7.0
2008-02-07 04:43:00,11.26958,11.28197,11.26958,11.27307,9.0
2008-02-07 04:44:00,11.28323,11.28323,11.26952,11.27893,10.0
2008-02-07 04:45:00,11.26967,11.27903,11.26403,11.26403,7.0
2008-02-07 04:46:00,11.28368,11.28368,11.26977,11.27462,7.0
2008-02-07 04:47:00,11.27702,11.27802,11.27583,11.27647,10.0
2008-02-07 04:48:00,11.28357,11.28357,11.26917,11.27873,9.0
2008-02-07 04:49:00,11.27608,11.27977,11.26783,11.27847,7.0
2008-02-07 04:50:00,11.28447,11.28447,11.27405,11.27542,7.0
2008-02-07 04:51:00,11.26982,11.27962,11.26556,11.27087,8.0
2008-02-07 04:52:00,11.28333,11.28333,11.26909,11.27932,8.0
2008-02-07 04:53:00,11.27132,11.28682,11.26912,11.27123,14.0
2008-02-07 04:54:00,11.28357,11.28357,11.26772,11.26788,8.0
2008-02-07 04:55:00,11.27523,11.27747,11.26898,11.27233,7.0
2008-02-07 04:56:00,11.28338,11.28521,11.26301,11.27613,10.0
2008-02-07 04:57:00,11.27527,11.27527,11.26472,11.26987,11.0
2008-02-07 04:58:00,11.28142,11.28142,11.26752,11.27617,8.0
2008-02-07 04:59:00,11.26868,11.26937,11.2669,11.26937,10.0
2008-02-07 05:00:00,11.28113,11.28113,11.26467,11.27308,8.0
2008-02-07 05:01:00,11.26523,11.27423,11.26523,11.27423,8.0
2008-02-07 05:02:00,11.26927,11.28153,11.26448,11.27323,7.0
2008-02-07 05:03:00,11.26738,11.27683,11.26437,11.26873,8.0
2008-02-07 05:04:00,11.28028,11.28028,11.26237,11.26577,7.0
2008-02-07 05:05:00,11.26372,11.27038,11.26372,11.26688,7.0
2008-02-07 05:06:00,11.27872,11.27872,11.26373,11.27153,8.0
2008-02-07 05:07:00,11.28128,11.28128,11.2651,11.26732,9.0
2008-02-07 05:08:00,11.28378,11.28378,11.26387,11.26692,10.0
2008-02-07 05:09:00,11.26633,11.27817,11.26518,11.26837,7.0
2008-02-07 05:10:00,11.28237,11.28237,11.26587,11.26587,7.0
2008-02-07 05:11:00,11.27688,11.27688,11.26522,11.26753,10.0
2008-02-07 05:12:00,11.28262,11.28262,11.26563,11.27617,7.0
2008-02-07 05:13:00,11.27148,11.28357,11.26925,11.27672,11.0
2008-02-07 05:14:00,11.28612,11.28612,11.27233,11.28163,9.0
2008-02-07 05:15:00,11.27692,11.28392,11.27372,11.28122,11.0
2008-02-07 05:16:00,11.28712,11.29843,11.27713,11.29843,8.0
2008-02-07 05:17:00,11.29048,11.30347,11.27552,11.28058,7.0
2008-02-07 05:18:00,11.30058,11.30227,11.28232,11.29843,7.0
2008-02-07 05:19:00,11.29748,11.30407,11.29142,11.29657,10.0
2008-02-07 05:20:00,11.30832,11.31288,11.29583,11.29713,7.0
2008-02-07 05:21:00,11.30412,11.31832,11.29608,11.30457,7.0
2008-02-07 05:22:00,11.32062,11.32062,11.3064,11.31757,9.0
2008-02-07 05:23:00,11.30802,11.32108,11.30802,11.31288,9.0
2008-02-07 05:24:00,11.31008,11.32062,11.30293,11.30293,7.0
2008-02-07 05:25:00,11.31712,11.31897,11.30064,11.31058,14.0
2008-02-07 05:26:00,11.32257,11.32257,11.30967,11.31658,11.0
2008-02-07 05:27:00,11.31223,11.31778,11.31012,11.31282,8.0
2008-02-07 05:28:00,11.32638,11.32638,11.31218,11.31218,7.0
2008-02-07 05:29:00,11.31293,11.31722,11.30327,11.30488,11.0
2008-02-07 05:30:00,11.31662,11.32052,11.30693,11.31212,10.0
2008-02-07 05:31:00,11.30923,11.32163,11.30923,11.31097,8.0
2008-02-07 05:32:00,11.32523,11.32523,11.30843,11.31498,7.0
2008-02-07 05:33:00,11.31127,11.32163,11.30887,11.31903,10.0
2008-02-07 05:34:00,11.32817,11.32817,11.30982,11.31068,11.0
2008-02-07 05:35:00,11.31338,11.32188,11.30792,11.31373,7.0
2008-02-07 05:36:00,11.32643,11.32643,11.30392,11.32378,9.0
2008-02-07 05:37:00,11.31498,11.32252,11.30777,11.30777,11.0
2008-02-07 05:38:00,11.32822,11.32822,11.30982,11.31213,11.0
2008-02-07 05:39:00,11.30813,11.32313,11.30813,11.31453,8.0
2008-02-07 05:40:00,11.32213,11.32213,11.30942,11.31807,7.0
2008-02-07 05:41:00,11.31062,11.32431,11.31062,11.32172,14.0
2008-02-07 05:42:00,11.32532,11.32532,11.31283,11.31283,10.0
2008-02-07 05:43:00,11.31392,11.32427,11.31307,11.32427,7.0
2008-02-07 05:44:00,11.32822,11.32822,11.31217,11.31217,9.0
2008-02-07 05:45:00,11.31583,11.32407,11.30937,11.32407,10.0
2008-02-07 05:46:00,11.32687,11.32687,11.31167,11.32198,8.0
2008-02-07 05:47:00,11.32258,11.32548,11.31808,11.32258,11.0
2008-02-07 05:48:00,11.33103,11.33103,11.31479,11.31817,7.0
2008-02-07 05:49:00,11.32683,11.32683,11.30802,11.30802,7.0
2008-02-07 05:50:00,11.33172,11.33172,11.31283,11.32323,7.0
2008-02-07 05:51:00,11.31492,11.32682,11.30908,11.31092,7.0
2008-02-07 05:52:00,11.33013,11.33013,11.30503,11.30503,8.0
2008-02-07 05:53:00,11.31592,11.32477,11.31217,11.32477,11.0
2008-02-07 05:54:00,11.32442,11.32442,11.31063,11.32323,7.0
2008-02-07 05:55:00,11.32877,11.33102,11.32182,11.32277,8.0
2008-02-07 05:56:00,11.33267,11.33267,11.31142,11.31142,7.0
2008-02-07 05:57:00,11.31167,11.32467,11.31138,11.31138,7.0
2008-02-07 05:58:00,11.33222,11.33222,11.31132,11.31338,8.0
2008-02-07 05:59:00,11.31482,11.32342,11.30723,11.30723,10.0
2008-02-07 06:00:00,11.33002,11.33002,11.31093,11.31383,7.0
2008-02-07 06:01:00,11.31372,11.32428,11.31037,11.31532,8.0
2008-02-07 06:02:00,11.32632,11.32632,11.31238,11.31238,10.0
2008-02-07 06:03:00,11.32408,11.32697,11.31178,11.31178,8.0
2008-02-07 06:04:00,11.32412,11.32412,11.31032,11.31633,7.0
2008-02-07 06:05:00,11.32567,11.32633,11.31337,11.31777,8.0
2008-02-07 06:06:00,11.32212,11.32212,11.31023,11.31168,9.0
2008-02-07 06:08:00,11.32803,11.32803,11.31228,11.31332,7.0
2008-02-07 06:09:00,11.31322,11.32612,11.30927,11.32402,9.0
2008-02-07 06:10:00,11.33682,11.33682,11.31173,11.32638,10.0
2008-02-07 06:11:00,11.31682,11.32788,11.30972,11.31537,10.0
2008-02-07 06:12:00,11.33292,11.33387,11.30923,11.32442,11.0
2008-02-07 06:13:00,11.32463,11.32698,11.31348,11.32422,7.0
2008-02-07 06:14:00,11.32697,11.32953,11.31202,11.31502,8.0
2008-02-07 06:15:00,11.31403,11.32258,11.31203,11.31203,8.0
2008-02-07 06:16:00,11.32427,11.32427,11.30928,11.31378,8.0
2008-02-07 06:17:00,11.31962,11.32182,11.31007,11.31222,8.0
2008-02-07 06:18:00,11.32663,11.32663,11.30452,11.31223,11.0
2008-02-07 06:19:00,11.32142,11.32142,11.31378,11.32088,8.0
2008-02-07 06:20:00,11.32508,11.32508,11.30467,11.31148,8.0
2008-02-07 06:21:00,11.30607,11.31613,11.30415,11.30462,9.0
2008-02-07 06:22:00,11.32042,11.32733,11.31718,11.31987,8.0
2008-02-07 06:23:00,11.30678,11.30826,11.30163,11.30163,9.0
2008-02-07 06:24:00,11.31957,11.31957,11.30608,11.30608,11.0
2008-02-07 06:25:00,11.30358,11.31612,11.30053,11.30607,10.0
2008-02-07 06:26:00,11.31508,11.32007,11.31508,11.31572,8.0
2008-02-07 06:27:00,11.31273,11.31273,11.30398,11.31263,9.0
2008-02-07 06:28:00,11.32032,11.32032,11.30362,11.30783,7.0
2008-02-07 06:29:00,11.31567,11.31808,11.30423,11.31498,8.0
2008-02-07 06:30:00,11.31908,11.31982,11.30327,11.30752,8.0
2008-02-07 06:31:00,11.30973,11.31703,11.30758,11.30968,8.0
2008-02-07 06:32:00,11.31708,11.31847,11.30748,11.31847,10.0
2008-02-07 06:33:00,11.32162,11.32162,11.31133,11.31617,9.0
2008-02-07 06:34:00,11.32263,11.32263,11.30232,11.30232,12.0
2008-02-07 06:35:00,11.29947,11.31332,11.29947,11.30717,10.0
2008-02-07 06:36:00,11.31982,11.31982,11.30228,11.31102,7.0
2008-02-07 06:37:00,11.31137,11.31403,11.30013,11.30013,8.0
2008-02-07 06:38:00,11.31468,11.31468,11.30017,11.30957,8.0
2008-02-07 06:39:00,11.30122,11.31207,11.29963,11.29963,9.0
2008-02-07 06:40:00,11.31572,11.31572,11.30157,11.31082,8.0
2008-02-07 06:41:00,11.30078,11.31112,11.28698,11.30057,10.0
2008-02-07 06:42:00,11.30393,11.30393,11.28752,11.30192,8.0
2008-02-07 06:43:00,11.29508,11.30842,11.29508,11.29978,10.0
2008-02-07 06:44:00,11.30883,11.30883,11.29562,11.30248,11.0
2008-02-07 06:45:00,11.30842,11.30842,11.29273,11.29343,9.0
2008-02-07 06:46:00,11.30488,11.30488,11.29363,11.30338,7.0
2008-02-07 06:47:00,11.29108,11.31488,11.29108,11.31113,8.0
2008-02-07 06:48:00,11.31962,11.31962,11.30023,11.31023,8.0
2008-02-07 06:49:00,11.30393,11.30393,11.30082,11.30082,8.0
2008-02-07 06:50:00,11.31682,11.31682,11.30038,11.30818,8.0
2008-02-07 06:51:00,11.30403,11.31357,11.30002,11.30002,8.0
2008-02-07 06:52:00,11.31847,11.31847,11.30172,11.30172,8.0
2008-02-07 06:53:00,11.30942,11.3097,11.29843,11.29843,7.0
2008-02-07 06:54:00,11.31667,11.31772,11.31233,11.31233,11.0
2008-02-07 06:55:00,11.29842,11.31487,11.29842,11.31487,10.0
2008-02-07 06:56:00,11.31752,11.31752,11.30383,11.30423,8.0
2008-02-07 06:58:00,11.31917,11.32037,11.31823,11.31883,8.0
2008-02-07 06:59:00,11.30473,11.31763,11.30473,11.31763,7.0
2008-02-07 07:00:00,11.30948,11.32383,11.30128,11.31612,14.0
2008-02-07 07:01:00,11.31108,11.31647,11.30528,11.31613,7.0
2008-02-07 07:02:00,11.31702,11.31702,11.30618,11.31042,10.0
2008-02-07 07:03:00,11.31757,11.31757,11.30607,11.30607,13.0
2008-02-07 07:04:00,11.30582,11.32073,11.30167,11.31577,8.0
2008-02-07 07:05:00,11.30777,11.31702,11.30138,11.31428,7.0
2008-02-07 07:06:00,11.31543,11.31543,11.28372,11.28592,7.0
2008-02-07 07:07:00,11.28853,11.30053,11.28233,11.29573,9.0
2008-02-07 07:08:00,11.27967,11.30057,11.27967,11.28683,7.0
2008-02-07 07:09:00,11.29393,11.29393,11.22157,11.22157,11.0
2008-02-07 07:10:00,11.22582,11.28782,11.22582,11.28782,15.0
2008-02-07 07:11:00,11.27848,11.29842,11.24942,11.28297,8.0
2008-02-07 07:12:00,11.29907,11.29907,11.27623,11.28392,11.0
2008-02-07 07:13:00,11.28287,11.30108,11.28117,11.28528,11.0
2008-02-07 07:14:00,11.30197,11.30197,11.26443,11.29037,8.0
2008-02-07 07:15:00,11.29843,11.30732,11.28452,11.28452,7.0
2008-02-07 07:16:00,11.30227,11.30227,11.28103,11.28103,7.0
2008-02-07 07:18:00,11.27997,11.30082,11.24833,11.28833,11.0
2008-02-07 07:19:00,11.28787,11.28787,11.25567,11.25998,11.0
2008-02-07 07:20:00,11.25887,11.28737,11.25887,11.28737,10.0
2008-02-07 07:21:00,11.27513,11.28784,11.27513,11.27542,10.0
2008-02-07 07:22:00,11.27043,11.28933,11.24547,11.27762,8.0
2008-02-07 07:23:00,11.25467,11.27702,11.24558,11.24998,11.0
2008-02-07 07:24:00,11.28548,11.28548,11.25027,11.25028,7.0
2008-02-07 07:25:00,11.24488,11.27778,11.24268,11.26928,8.0
2008-02-07 07:26:00,11.28532,11.28532,11.23448,11.25407,11.0
2008-02-07 07:27:00,11.27317,11.27363,11.23518,11.25927,8.0
2008-02-07 07:28:00,11.27053,11.27053,11.24257,11.25838,7.0
2008-02-07 07:29:00,11.24818,11.26372,11.24702,11.24908,9.0
2008-02-07 07:30:00,11.26018,11.26018,11.23963,11.24817,9.0
2008-02-07 07:31:00,11.25963,11.25963,11.24123,11.25288,8.0
2008-02-07 07:32:00,11.26303,11.26303,11.23978,11.25257,10.0
2008-02-07 07:33:00,11.24102,11.25762,11.23313,11.23313,9.0
2008-02-07 07:34:00,11.25113,11.26157,11.23593,11.25602,8.0
2008-02-07 07:35:00,11.25073,11.25983,11.23437,11.23437,10.0
2008-02-07 07:36:00,11.26897,11.26897,11.24818,11.25232,8.0
2008-02-07 07:37:00,11.25983,11.25983,11.21468,11.23677,10.0
2008-02-07 07:38:00,11.24918,11.25617,11.22043,11.23873,7.0
2008-02-07 07:39:00,11.25783,11.25783,11.21578,11.21578,13.0
2008-02-07 07:40:00,11.25913,11.25913,11.21832,11.23833,11.0
2008-02-07 07:41:00,11.24158,11.24507,11.22267,11.23918,10.0
2008-02-07 07:42:00,11.24792,11.24792,11.22832,11.22832,11.0
2008-02-07 07:43:00,11.24072,11.25162,11.21183,11.23587,11.0
2008-02-07 07:44:00,11.24687,11.24687,11.24073,11.24073,11.0
2008-02-07 07:45:00,11.24382,11.24382,11.23042,11.23693,10.0
2008-02-07 07:46:00,11.24992,11.24992,11.23363,11.24362,7.0
2008-02-07 07:47:00,11.23163,11.24578,11.23163,11.23763,12.0
2008-02-07 07:48:00,11.24993,11.24993,11.23528,11.23528,8.0
2008-02-07 07:49:00,11.23252,11.23748,11.23252,11.23748,8.0
2008-02-07 07:50:00,11.25117,11.25207,11.23158,11.24777,7.0
2008-02-07 07:51:00,11.25342,11.25707,11.24133,11.25343,11.0
2008-02-07 07:52:00,11.25927,11.25927,11.23598,11.24583,8.0
2008-02-07 07:53:00,11.25227,11.25987,11.23438,11.24787,8.0
2008-02-07 07:54:00,11.26122,11.26122,11.24005,11.24128,8.0
2008-02-07 07:55:00,11.23942,11.25938,11.23452,11.23773,11.0
2008-02-07 07:56:00,11.24678,11.25127,11.23383,11.23837,10.0
2008-02-07 07:57:00,11.23533,11.24548,11.23533,11.24433,8.0
2008-02-07 07:58:00,11.25513,11.25603,11.23502,11.24752,8.0
2008-02-07 07:59:00,11.24398,11.25462,11.23372,11.24227,11.0
2008-02-07 08:00:00,11.25908,11.25908,11.21992,11.24542,12.0
2008-02-07 08:01:00,11.23022,11.24643,11.23013,11.24157,9.0
2008-02-07 08:02:00,11.25782,11.25782,11.22452,11.24798,14.0
2008-02-07 08:03:00,11.24117,11.24767,11.22488,11.24498,12.0
2008-02-07 08:04:00,11.24863,11.24863,11.22867,11.23552,11.0
2008-02-07 08:05:00,11.25107,11.25107,11.23242,11.23787,9.0
2008-02-07 08:06:00,11.25367,11.25367,11.23413,11.24467,10.0
2008-02-07 08:07:00,11.24362,11.25167,11.23417,11.23417,8.0
2008-02-07 08:08:00,11.24888,11.25243,11.23372,11.24782,11.0
2008-02-07 08:09:00,11.23743,11.25218,11.23587,11.23587,7.0
2008-02-07 08:10:00,11.25338,11.25338,11.23522,11.24602,11.0
2008-02-07 08:11:00,11.25138,11.25462,11.23833,11.23833,8.0
2008-02-07 08:12:00,11.25503,11.25503,11.23468,11.25103,8.0
2008-02-07 08:13:00,11.23732,11.25725,11.23732,11.24057,17.0
2008-02-07 08:14:00,11.25698,11.25698,11.23892,11.25017,7.0
2008-02-07 08:15:00,11.23882,11.25847,11.23848,11.25478,14.0
2008-02-07 08:16:00,11.24827,11.25648,11.23767,11.24767,10.0
2008-02-07 08:17:00,11.24597,11.26093,11.23332,11.24333,10.0
2008-02-07 08:18:00,11.25827,11.25827,11.23853,11.24262,7.0
2008-02-07 08:19:00,11.24568,11.25602,11.23487,11.24382,10.0
2008-02-07 08:20:00,11.25782,11.26004,11.24163,11.25488,12.0
2008-02-07 08:21:00,11.24213,11.26057,11.24213,11.24292,13.0
2008-02-07 08:22:00,11.25833,11.26647,11.24068,11.26647,12.0
2008-02-07 08:23:00,11.25173,11.26562,11.24898,11.26007,8.0
2008-02-07 08:24:00,11.26343,11.26388,11.25063,11.26293,7.0
2008-02-07 08:25:00,11.26107,11.26888,11.24468,11.24468,11.0
2008-02-07 08:26:00,11.26448,11.26448,11.23558,11.24787,7.0
2008-02-07 08:27:00,11.25452,11.26338,11.22733,11.26133,8.0
2008-02-07 08:28:00,11.26347,11.26347,11.24137,11.25318,7.0
2008-02-07 08:29:00,11.23542,11.25593,11.23492,11.24683,8.0
2008-02-07 08:30:00,11.25628,11.25628,11.24002,11.25458,12.0
2008-02-07 08:31:00,11.24392,11.26223,11.24392,11.24788,9.0
2008-02-07 08:32:00,11.26147,11.26163,11.21868,11.22278,7.0
2008-02-07 08:33:00,11.25523,11.26048,11.21962,11.23477,10.0
2008-02-07 08:34:00,11.23843,11.24992,11.23302,11.24577,8.0
2008-02-07 08:35:00,11.23658,11.25412,11.21537,11.24062,9.0
2008-02-07 08:36:00,11.25008,11.25008,11.23113,11.23643,8.0
2008-02-07 08:37:00,11.23642,11.25823,11.23013,11.24377,11.0
2008-02-07 08:38:00,11.26028,11.26802,11.23982,11.25448,9.0
2008-02-07 08:39:00,11.25532,11.26937,11.22728,11.25492,15.0
2008-02-07 08:40:00,11.26803,11.26803,11.23003,11.25213,10.0
2008-02-07 08:41:00,11.25752,11.26107,11.24688,11.24962,10.0
2008-02-07 08:42:00,11.25977,11.25977,11.24578,11.25217,13.0
2008-02-07 08:43:00,11.22702,11.26587,11.22702,11.25202,10.0
2008-02-07 08:44:00,11.26408,11.26428,11.24232,11.26077,10.0
2008-02-07 08:45:00,11.24308,11.25532,11.24237,11.25532,8.0
2008-02-07 08:46:00,11.25797,11.26427,11.24142,11.24348,9.0
2008-02-07 08:47:00,11.24983,11.26428,11.21518,11.26117,9.0
2008-02-07 08:48:00,11.26362,11.26677,11.24237,11.26313,8.0
2008-02-07 08:49:00,11.25297,11.26602,11.23743,11.24962,9.0
2008-02-07 08:50:00,11.26773,11.27102,11.23047,11.25078,12.0
2008-02-07 08:51:00,11.25132,11.26557,11.21807,11.24538,8.0
2008-02-07 08:52:00,11.25958,11.25958,11.23827,11.25882,14.0
2008-02-07 08:53:00,11.26043,11.26197,11.23057,11.24543,11.0
2008-02-07 08:54:00,11.25203,11.26292,11.24573,11.25047,11.0
2008-02-07 08:55:00,11.25043,11.27033,11.24907,11.25288,9.0
2008-02-07 08:56:00,11.26793,11.26793,11.24982,11.26708,7.0
2008-02-07 08:57:00,11.25142,11.27107,11.22652,11.27107,7.0
2008-02-07 08:58:00,11.26902,11.26902,11.25253,11.25253,12.0
2008-02-07 08:59:00,11.25422,11.27203,11.24877,11.27133,13.0
2008-02-07 09:00:00,11.27243,11.27243,11.23197,11.25688,8.0
2008-02-07 09:01:00,11.25987,11.29372,11.24218,11.27722,10.0
2008-02-07 09:02:00,11.26848,11.27778,11.25237,11.25853,9.0
2008-02-07 09:03:00,11.25792,11.27663,11.24363,11.26012,11.0
2008-02-07 09:04:00,11.27602,11.27703,11.24423,11.26593,9.0
2008-02-07 09:05:00,11.25943,11.28712,11.25443,11.26017,8.0
2008-02-07 09:06:00,11.27828,11.29138,11.25437,11.28248,8.0
2008-02-07 09:07:00,11.27373,11.29548,11.27373,11.28037,12.0
2008-02-07 09:08:00,11.28898,11.29737,11.25803,11.25803,8.0
2008-02-07 09:09:00,11.30143,11.30143,11.26468,11.29917,11.0
2008-02-07 09:10:00,11.29713,11.29957,11.25718,11.26662,8.0
2008-02-07 09:11:00,11.26802,11.28302,11.25403,11.26888,9.0
2008-02-07 09:12:00,11.27082,11.28433,11.25132,11.27408,11.0
2008-02-07 09:13:00,11.28387,11.29993,11.26923,11.27513,11.0
2008-02-07 09:14:00,11.29653,11.30233,11.26958,11.29177,8.0
2008-02-07 09:15:00,11.26953,11.29753,11.26953,11.29538,9.0
2008-02-07 09:16:00,11.29758,11.29758,11.26172,11.28642,9.0
2008-02-07 09:17:00,11.29597,11.30008,11.28067,11.29088,7.0
2008-02-07 09:18:00,11.28863,11.30222,11.28493,11.28683,10.0
2008-02-07 09:19:00,11.28563,11.29982,11.28098,11.28787,11.0
2008-02-07 09:20:00,11.29672,11.29672,11.28217,11.28478,8.0
2008-02-07 09:21:00,11.28467,11.29447,11.27583,11.27693,8.0
2008-02-07 09:22:00,11.28242,11.28978,11.27313,11.28422,13.0
2008-02-07 09:23:00,11.26802,11.29019,11.24932,11.24932,7.0
2008-02-07 09:24:00,11.27783,11.27783,11.25163,11.25163,12.0
2008-02-07 09:25:00,11.26552,11.27118,11.23902,11.25433,10.0
2008-02-07 09:26:00,11.26952,11.27193,11.24907,11.26602,7.0
2008-02-07 09:27:00,11.26667,11.26752,11.24368,11.24468,9.0
2008-02-07 09:28:00,11.25342,11.26023,11.22003,11.24283,7.0
2008-02-07 09:29:00,11.24357,11.25597,11.22667,11.22947,7.0
2008-02-07 09:30:00,11.24423,11.24423,11.20898,11.21922,10.0
2008-02-07 09:31:00,11.22072,11.23568,11.21642,11.22782,8.0
2008-02-07 09:32:00,11.23283,11.23673,11.20753,11.22297,7.0
2008-02-07 09:33:00,11.23293,11.24823,11.20677,11.23963,9.0
2008-02-07 09:34:00,11.24288,11.24293,11.22092,11.22967,12.0
2008-02-07 09:35:00,11.22483,11.24573,11.20603,11.22942,7.0
2008-02-07 09:36:00,11.24217,11.24637,11.22933,11.23027,10.0
2008-02-07 09:37:00,11.23462,11.25183,11.22228,11.23008,10.0
2008-02-07 09:38:00,11.24162,11.24318,11.22072,11.22278,7.0
2008-02-07 09:39:00,11.22877,11.24253,11.20612,11.22762,7.0
2008-02-07 09:40:00,11.24213,11.24533,11.22228,11.22228,9.0
2008-02-07 09:41:00,11.23207,11.23933,11.19527,11.22033,9.0
2008-02-07 09:42:00,11.23258,11.23298,11.20257,11.21208,8.0
2008-02-07 09:43:00,11.22093,11.23218,11.19133,11.21032,9.0
2008-02-07 09:44:00,11.21842,11.22673,11.19983,11.21332,9.0
2008-02-07 09:45:00,11.20363,11.22583,11.20363,11.20638,7.0
2008-02-07 09:46:00,11.22822,11.22822,11.19348,11.20682,11.0
2008-02-07 09:47:00,11.22148,11.22468,11.17387,11.22403,9.0
2008-02-07 09:48:00,11.22403,11.23003,11.19562,11.21142,13.0
2008-02-07 09:49:00,11.22432,11.23258,11.20147,11.22223,10.0
2008-02-07 09:50:00,11.23378,11.23378,11.20018,11.22627,11.0
2008-02-07 09:51:00,11.22168,11.24022,11.20827,11.21807,9.0
2008-02-07 09:52:00,11.23192,11.23393,11.19267,11.23143,8.0
2008-02-07 09:53:00,11.22092,11.23513,11.21553,11.21622,11.0
2008-02-07 09:54:00,11.23212,11.23212,11.19877,11.21388,7.0
2008-02-07 09:55:00,11.22152,11.23248,11.19217,11.22982,10.0
2008-02-07 09:56:00,11.22198,11.23977,11.19008,11.22732,9.0
2008-02-07 09:57:00,11.21762,11.23452,11.20997,11.21517,7.0
2008-02-07 09:58:00,11.22017,11.23098,11.18672,11.21372,10.0
2008-02-07 09:59:00,11.23182,11.23182,11.20147,11.21283,11.0
2008-02-07 10:00:00,11.22898,11.22898,11.20063,11.21822,7.0
2008-02-07 10:01:00,11.20532,11.22597,11.20532,11.21062,9.0
2008-02-07 10:02:00,11.21543,11.23753,11.20843,11.23072,7.0
2008-02-07 10:03:00,11.23382,11.25002,11.22608,11.23308,11.0
2008-02-07 10:04:00,11.24138,11.24617,11.22113,11.22492,8.0
2008-02-07 10:05:00,11.23222,11.2445,11.21988,11.21988,10.0
2008-02-07 10:06:00,11.23898,11.24333,11.20753,11.22188,7.0
2008-02-07 10:07:00,11.21922,11.23102,11.20533,11.21668,9.0
2008-02-07 10:08:00,11.22437,11.22643,11.21063,11.21063,8.0
2008-02-07 10:09:00,11.21248,11.22868,11.19448,11.21337,13.0
2008-02-07 10:10:00,11.23032,11.23242,11.21088,11.21088,11.0
2008-02-07 10:11:00,11.21892,11.22977,11.21193,11.21543,11.0
2008-02-07 10:12:00,11.23163,11.23392,11.20342,11.21047,10.0
2008-02-07 10:13:00,11.21057,11.23237,11.20938,11.20938,10.0
2008-02-07 10:14:00,11.22578,11.22578,11.20522,11.21697,7.0
2008-02-07 10:15:00,11.21317,11.22718,11.18288,11.20358,9.0
2008-02-07 10:16:00,11.21872,11.21872,11.19173,11.20608,12.0
2008-02-07 10:17:00,11.19758,11.23598,11.18147,11.19532,11.0
2008-02-07 10:18:00,11.19752,11.21112,11.17078,11.18767,12.0
2008-02-07 10:19:00,11.18412,11.19428,11.16893,11.16893,9.0
2008-02-07 10:20:00,11.18463,11.19468,11.15452,11.17557,11.0
2008-02-07 10:21:00,11.17692,11.19348,11.15697,11.17328,8.0
2008-02-07 10:22:00,11.18817,11.18817,11.17097,11.17277,7.0
2008-02-07 10:23:00,11.17158,11.19087,11.17033,11.18027,10.0
2008-02-07 10:24:00,11.19137,11.20357,11.17447,11.19093,9.0
2008-02-07 10:25:00,11.19577,11.20933,11.18568,11.19657,8.0
2008-02-07 10:26:00,11.20862,11.21462,11.18778,11.19952,10.0
2008-02-07 10:27:00,11.20988,11.21002,11.18608,11.19943,11.0
2008-02-07 10:28:00,11.20093,11.21182,11.18372,11.18762,10.0
2008-02-07 10:29:00,11.18487,11.19813,11.1763,11.17802,10.0
2008-02-07 10:30:00,11.19183,11.19607,11.17808,11.19333,11.0
2008-02-07 10:31:00,11.19528,11.20422,11.18262,11.19158,10.0
2008-02-07 10:32:00,11.18573,11.19862,11.16287,11.18108,9.0
2008-02-07 10:33:00,11.17883,11.19733,11.17832,11.18953,10.0
2008-02-07 10:34:00,11.19493,11.20288,11.18403,11.19512,8.0
2008-02-07 10:35:00,11.19857,11.20288,11.18083,11.18587,11.0
2008-02-07 10:36:00,11.19673,11.20503,11.18005,11.19143,10.0
2008-02-07 10:37:00,11.20717,11.20717,11.15942,11.19362,8.0
2008-02-07 10:38:00,11.20433,11.21052,11.17633,11.19613,11.0
2008-02-07 10:39:00,11.20333,11.20802,11.18758,11.20502,7.0
2008-02-07 10:40:00,11.20358,11.20427,11.18492,11.19427,8.0
2008-02-07 10:41:00,11.20472,11.20472,11.18997,11.19508,12.0
2008-02-07 10:42:00,11.20422,11.20802,11.18933,11.19378,9.0
2008-02-07 10:43:00,11.20928,11.21247,11.19377,11.19808,8.0
2008-02-07 10:44:00,11.21127,11.21127,11.19558,11.20942,9.0
2008-02-07 10:45:00,11.20863,11.21183,11.19012,11.19628,8.0
2008-02-07 10:46:00,11.21097,11.21097,11.16368,11.18827,7.0
2008-02-07 10:47:00,11.20297,11.20297,11.18003,11.19983,8.0
2008-02-07 10:48:00,11.20018,11.20738,11.18233,11.20738,9.0
2008-02-07 10:49:00,11.20608,11.21018,11.19172,11.19907,10.0
2008-02-07 10:50:00,11.20762,11.21412,11.19297,11.20018,8.0
2008-02-07 10:51:00,11.21208,11.22042,11.17617,11.20293,11.0
2008-02-07 10:52:00,11.21668,11.22423,11.20438,11.20538,8.0
2008-02-07 10:53:00,11.22332,11.22753,11.18143,11.21212,15.0
2008-02-07 10:54:00,11.22928,11.22928,11.20842,11.21492,8.0
2008-02-07 10:55:00,11.21542,11.23043,11.19517,11.21747,9.0
2008-02-07 10:56:00,11.21908,11.23003,11.20833,11.22487,7.0
2008-02-07 10:57:00,11.22293,11.22407,11.20763,11.22407,7.0
2008-02-07 10:58:00,11.22577,11.22992,11.19288,11.21732,8.0
2008-02-07 10:59:00,11.23093,11.24812,11.21357,11.22802,7.0
2008-02-07 11:00:00,11.23553,11.23713,11.20367,11.23032,28.0
2008-02-07 11:01:00,11.21467,11.23717,11.21467,11.23398,18.0
2008-02-07 11:02:00,11.23327,11.23758,11.22012,11.22228,15.0
2008-02-07 11:03:00,11.22132,11.23653,11.21382,11.22603,7.0
2008-02-07 11:04:00,11.23598,11.23752,11.22132,11.22572,16.0
2008-02-07 11:05:00,11.23762,11.23762,11.21528,11.22018,10.0
2008-02-07 11:06:00,11.22538,11.23058,11.21348,11.23058,11.0
2008-02-07 11:07:00,11.21687,11.22903,11.20832,11.21273,10.0
2008-02-07 11:08:00,11.22233,11.22668,11.20297,11.21907,19.0
2008-02-07 11:09:00,11.21663,11.23413,11.18832,11.22207,21.0
2008-02-07 11:10:00,11.23338,11.23867,11.21798,11.23867,8.0
2008-02-07 11:11:00,11.21917,11.23968,11.20152,11.23968,12.0
2008-02-07 11:12:00,11.23877,11.23877,11.22353,11.22898,18.0
2008-02-07 11:13:00,11.24027,11.24653,11.22293,11.23392,7.0
2008-02-07 11:14:00,11.23867,11.24493,11.21758,11.24132,16.0
2008-02-07 11:15:00,11.23767,11.24438,11.19677,11.22427,9.0
2008-02-07 11:16:00,11.23378,11.23378,11.18867,11.21732,24.0
2008-02-07 11:17:00,11.22937,11.23917,11.20903,11.23703,9.0
2008-02-07 11:18:00,11.23728,11.23773,11.21458,11.22702,7.0
2008-02-07 11:19:00,11.21598,11.23273,11.19442,11.23122,11.0
2008-02-07 11:20:00,11.23162,11.23272,11.21923,11.23272,7.0
2008-02-07 11:21:00,11.23427,11.23512,11.20567,11.22323,8.0
2008-02-07 11:22:00,11.22837,11.23483,11.20933,11.22773,7.0
2008-02-07 11:23:00,11.21923,11.23307,11.21923,11.22203,8.0
2008-02-07 11:24:00,11.23033,11.23353,11.19963,11.22343,18.0
2008-02-07 11:25:00,11.23403,11.23403,11.20998,11.22502,20.0
2008-02-07 11:26:00,11.22517,11.23318,11.20698,11.23033,19.0
2008-02-07 11:27:00,11.21918,11.22833,11.19997,11.21462,18.0
2008-02-07 11:28:00,11.22892,11.23133,11.20727,11.22797,18.0
2008-02-07 11:29:00,11.22922,11.23297,11.21292,11.21292,10.0
2008-02-07 11:30:00,11.22662,11.22838,11.19538,11.21508,14.0
2008-02-07 11:31:00,11.22653,11.22968,11.19247,11.21312,7.0
2008-02-07 11:32:00,11.22813,11.23268,11.21167,11.21193,21.0
2008-02-07 11:33:00,11.22152,11.23253,11.20072,11.23253,10.0
2008-02-07 11:34:00,11.23247,11.23907,11.19868,11.23083,8.0
2008-02-07 11:35:00,11.24392,11.24737,11.20363,11.22953,9.0
2008-02-07 11:36:00,11.24257,11.24707,11.22137,11.24707,16.0
2008-02-07 11:37:00,11.23673,11.24868,11.20642,11.23593,8.0
2008-02-07 11:38:00,11.23868,11.25502,11.21042,11.24747,10.0
2008-02-07 11:39:00,11.23763,11.24743,11.20893,11.23363,9.0
2008-02-07 11:40:00,11.24752,11.24752,11.23153,11.23153,19.0
2008-02-07 11:41:00,11.23452,11.25103,11.22992,11.25103,16.0
2008-02-07 11:42:00,11.24327,11.25868,11.22053,11.24208,15.0
2008-02-07 11:43:00,11.25813,11.25847,11.22897,11.24042,19.0
2008-02-07 11:44:00,11.25732,11.25973,11.23633,11.25973,13.0
2008-02-07 11:45:00,11.24713,11.25853,11.23907,11.24707,14.0
2008-02-07 11:46:00,11.25977,11.26193,11.22857,11.24302,9.0
2008-02-07 11:47:00,11.25103,11.27943,11.23893,11.26598,20.0
2008-02-07 11:48:00,11.26103,11.27567,11.23432,11.25263,8.0
2008-02-07 11:49:00,11.25162,11.26692,11.23402,11.26373,9.0
2008-02-07 11:50:00,11.26487,11.26543,11.23253,11.26213,7.0
2008-02-07 11:51:00,11.25242,11.26757,11.25133,11.26442,7.0
2008-02-07 11:52:00,11.26458,11.26877,11.24253,11.25432,11.0
2008-02-07 11:53:00,11.25768,11.26253,11.24637,11.26033,9.0
2008-02-07 11:54:00,11.26103,11.26103,11.24123,11.24123,9.0
2008-02-07 11:55:00,11.25908,11.26153,11.22672,11.25238,23.0
2008-02-07 11:56:00,11.25688,11.26102,11.23593,11.25328,21.0
2008-02-07 11:57:00,11.25548,11.26024,11.23842,11.25667,13.0
2008-02-07 11:58:00,11.25718,11.26792,11.24223,11.25333,23.0
2008-02-07 11:59:00,11.26392,11.26923,11.25183,11.26923,9.0
2008-02-07 12:00:00,11.26942,11.27033,11.25003,11.25593,15.0
2008-02-07 12:01:00,11.26702,11.26952,11.25108,11.26357,8.0
2008-02-07 12:02:00,11.26288,11.26542,11.24727,11.25392,11.0
2008-02-07 12:03:00,11.25307,11.26813,11.25107,11.26503,12.0
2008-02-07 12:04:00,11.25902,11.27107,11.23533,11.25963,14.0
2008-02-07 12:05:00,11.25482,11.26857,11.24973,11.25557,15.0
2008-02-07 12:06:00,11.26503,11.27777,11.24542,11.27777,9.0
2008-02-07 12:07:00,11.25327,11.28177,11.25327,11.26388,24.0
2008-02-07 12:08:00,11.26938,11.28522,11.26028,11.26972,12.0
2008-02-07 12:09:00,11.28253,11.28817,11.26822,11.27202,9.0
2008-02-07 12:10:00,11.28098,11.29707,11.25138,11.28582,18.0
2008-02-07 12:11:00,11.27683,11.28713,11.26663,11.28653,15.0
2008-02-07 12:12:00,11.28437,11.28853,11.25508,11.27468,8.0
2008-02-07 12:13:00,11.27028,11.28668,11.26443,11.28028,9.0
2008-02-07 12:14:00,11.28152,11.28152,11.26333,11.27983,21.0
2008-02-07 12:15:00,11.26588,11.28793,11.24978,11.28102,8.0
2008-02-07 12:16:00,11.26778,11.29658,11.25493,11.27248,17.0
2008-02-07 12:17:00,11.27463,11.30407,11.26102,11.30193,8.0
2008-02-07 12:18:00,11.29978,11.30288,11.26672,11.29117,15.0
2008-02-07 12:19:00,11.28317,11.31723,11.28317,11.30207,10.0
2008-02-07 12:20:00,11.31608,11.32593,11.30377,11.31758,21.0
2008-02-07 12:21:00,11.32802,11.34062,11.31063,11.32917,21.0
2008-02-07 12:22:00,11.33207,11.33842,11.28733,11.30743,16.0
2008-02-07 12:23:00,11.32667,11.34352,11.29448,11.33022,18.0
2008-02-07 12:24:00,11.33293,11.33293,11.29077,11.31502,7.0
2008-02-07 12:25:00,11.31898,11.33483,11.30758,11.32088,22.0
2008-02-07 12:26:00,11.33888,11.35063,11.30213,11.34472,7.0
2008-02-07 12:27:00,11.33988,11.37378,11.31187,11.35473,23.0
2008-02-07 12:28:00,11.36518,11.36518,11.33377,11.35467,19.0
2008-02-07 12:29:00,11.36112,11.37138,11.31913,11.34622,7.0
2008-02-07 12:30:00,11.36412,11.36913,11.33528,11.36002,11.0
2008-02-07 12:31:00,11.34782,11.36847,11.31938,11.34662,7.0
2008-02-07 12:32:00,11.36528,11.38273,11.35053,11.36643,13.0
2008-02-07 12:33:00,11.36302,11.39868,11.34993,11.38538,18.0
2008-02-07 12:34:00,11.38423,11.40883,11.36548,11.38887,14.0
2008-02-07 12:35:00,11.37783,11.39458,11.35272,11.37247,11.0
2008-02-07 12:36:00,11.38177,11.38287,11.34152,11.37773,11.0
2008-02-07 12:37:00,11.36262,11.37522,11.35418,11.35843,25.0
2008-02-07 12:38:00,11.34483,11.37242,11.34037,11.34682,20.0
2008-02-07 12:39:00,11.36638,11.36707,11.33328,11.33328,7.0
2008-02-07 12:40:00,11.32978,11.37093,11.32978,11.36962,14.0
2008-02-07 12:41:00,11.35737,11.37043,11.35508,11.35783,8.0
2008-02-07 12:42:00,11.37237,11.38073,11.35425,11.38073,23.0
2008-02-07 12:43:00,11.37052,11.38108,11.33993,11.36952,8.0
2008-02-07 12:44:00,11.37028,11.38542,11.35278,11.36258,19.0
2008-02-07 12:45:00,11.34383,11.38113,11.34383,11.36638,20.0
2008-02-07 12:46:00,11.37497,11.37862,11.35677,11.36553,9.0
2008-02-07 12:47:00,11.36022,11.37967,11.33678,11.35043,15.0
2008-02-07 12:48:00,11.37233,11.37923,11.34512,11.35372,18.0
2008-02-07 12:49:00,11.36733,11.37547,11.35142,11.35918,7.0
2008-02-07 12:50:00,11.36812,11.37428,11.34017,11.36827,17.0
2008-02-07 12:51:00,11.36017,11.37122,11.35187,11.36502,11.0
2008-02-07 12:52:00,11.36582,11.36808,11.33817,11.36357,9.0
2008-02-07 12:53:00,11.35812,11.36243,11.32832,11.34037,10.0
2008-02-07 12:54:00,11.35687,11.36002,11.31528,11.35843,16.0
2008-02-07 12:55:00,11.35903,11.37212,11.34217,11.34962,7.0
2008-02-07 12:56:00,11.36683,11.37353,11.34688,11.35957,18.0
2008-02-07 12:57:00,11.35872,11.37588,11.35123,11.37588,18.0
2008-02-07 12:58:00,11.37597,11.38913,11.34423,11.38913,12.0
2008-02-07 12:59:00,11.38493,11.39322,11.37038,11.37477,27.0
2008-02-07 13:00:00,11.38902,11.39713,11.34727,11.37992,7.0
2008-02-07 13:01:00,11.39287,11.39822,11.36222,11.38793,9.0
2008-02-07 13:02:00,11.39277,11.40106,11.37632,11.39978,21.0
2008-02-07 13:03:00,11.38578,11.39708,11.37552,11.38478,9.0
2008-02-07 13:04:00,11.39003,11.39482,11.36912,11.36912,21.0
2008-02-07 13:05:00,11.38013,11.38803,11.33858,11.37628,11.0
2008-02-07 13:06:00,11.36548,11.37722,11.35727,11.36078,14.0
2008-02-07 13:07:00,11.37557,11.37557,11.34571,11.35348,10.0
2008-02-07 13:08:00,11.36502,11.37107,11.34097,11.35642,21.0
2008-02-07 13:09:00,11.34583,11.37492,11.34583,11.35903,19.0
2008-02-07 13:10:00,11.37303,11.37487,11.35604,11.35643,15.0
2008-02-07 13:11:00,11.35923,11.38098,11.35923,11.36517,7.0
2008-02-07 13:12:00,11.36667,11.37542,11.35352,11.35968,21.0
2008-02-07 13:13:00,11.36888,11.37757,11.33182,11.36773,21.0
2008-02-07 13:14:00,11.37927,11.37927,11.34727,11.35822,15.0
2008-02-07 13:15:00,11.35627,11.37083,11.34982,11.35482,9.0
2008-02-07 13:16:00,11.37008,11.37077,11.34978,11.35458,15.0
2008-02-07 13:17:00,11.35212,11.38072,11.35212,11.38072,7.0
2008-02-07 13:18:00,11.37507,11.37508,11.35913,11.36072,7.0
2008-02-07 13:19:00,11.37618,11.37618,11.35672,11.37523,19.0
2008-02-07 13:20:00,11.37617,11.37632,11.36103,11.36103,16.0
2008-02-07 13:21:00,11.37367,11.37928,11.35803,11.36348,8.0
2008-02-07 13:22:00,11.37933,11.38298,11.34698,11.37032,19.0
2008-02-07 13:23:00,11.38288,11.39037,11.34872,11.36773,23.0
2008-02-07 13:24:00,11.38098,11.39432,11.36487,11.39092,19.0
2008-02-07 13:25:00,11.38873,11.39957,11.35508,11.39957,14.0
2008-02-07 13:26:00,11.39793,11.40277,11.37808,11.38892,27.0
2008-02-07 13:27:00,11.38692,11.40047,11.36952,11.37417,16.0
2008-02-07 13:28:00,11.38253,11.40318,11.36392,11.38978,11.0
2008-02-07 13:29:00,11.40442,11.41773,11.36782,11.40753,13.0
2008-02-07 13:30:00,11.40267,11.41947,11.38717,11.39392,7.0
2008-02-07 13:31:00,11.39093,11.40877,11.38869,11.38907,12.0
2008-02-07 13:32:00,11.40498,11.41583,11.38402,11.41443,22.0
2008-02-07 13:33:00,11.40198,11.41617,11.38522,11.38522,14.0
2008-02-07 13:34:00,11.40473,11.41613,11.36752,11.40062,10.0
2008-02-07 13:35:00,11.41048,11.41393,11.36912,11.38818,19.0
2008-02-07 13:36:00,11.40107,11.40587,11.38053,11.38552,18.0
2008-02-07 13:37:00,11.38212,11.39983,11.37527,11.38537,8.0
2008-02-07 13:38:00,11.39533,11.39533,11.36992,11.37268,12.0
2008-02-07 13:39:00,11.37597,11.39842,11.36723,11.38038,23.0
2008-02-07 13:40:00,11.38757,11.38757,11.34678,11.38557,10.0
2008-02-07 13:41:00,11.36938,11.40207,11.35902,11.37677,7.0
2008-02-07 13:42:00,11.38937,11.39018,11.34893,11.36342,23.0
2008-02-07 13:43:00,11.37808,11.38357,11.35123,11.35447,24.0
2008-02-07 13:44:00,11.37197,11.37532,11.33507,11.37338,17.0
2008-02-07 13:45:00,11.35657,11.38157,11.33507,11.38153,23.0
2008-02-07 13:46:00,11.38042,11.38042,11.33892,11.37908,13.0
2008-02-07 13:47:00,11.36532,11.38042,11.36317,11.38042,7.0
2008-02-07 13:48:00,11.38368,11.39237,11.36503,11.37537,18.0
2008-02-07 13:49:00,11.38478,11.38667,11.35103,11.37707,21.0
2008-02-07 13:50:00,11.37573,11.38537,11.35393,11.35603,12.0
2008-02-07 13:51:00,11.33857,11.37113,11.33857,11.35527,22.0
2008-02-07 13:52:00,11.37202,11.37202,11.34808,11.35228,7.0
2008-02-07 13:53:00,11.35433,11.36268,11.34337,11.34927,17.0
2008-02-07 13:54:00,11.35657,11.36223,11.34187,11.34882,18.0
2008-02-07 13:55:00,11.36057,11.36807,11.33333,11.36807,19.0
2008-02-07 13:56:00,11.36643,11.36867,11.34568,11.35923,20.0
2008-02-07 13:57:00,11.35018,11.35972,11.33963,11.35972,11.0
2008-02-07 13:58:00,11.36203,11.36663,11.32742,11.36463,20.0
2008-02-07 13:59:00,11.35473,11.36793,11.35098,11.35997,20.0
2008-02-07 14:00:00,11.36313,11.37183,11.32603,11.35182,16.0
2008-02-07 14:01:00,11.36163,11.37253,11.32363,11.35813,19.0
2008-02-07 14:02:00,11.36772,11.38107,11.34457,11.36748,19.0
2008-02-07 14:03:00,11.35388,11.37952,11.34932,11.36753,10.0
2008-02-07 14:04:00,11.37883,11.39053,11.36417,11.37582,16.0
2008-02-07 14:05:00,11.38067,11.38443,11.36547,11.36547,14.0
2008-02-07 14:06:00,11.38093,11.38587,11.36308,11.36943,7.0
2008-02-07 14:07:00,11.36988,11.38522,11.36319,11.36582,11.0
2008-02-07 14:08:00,11.37728,11.38162,11.35003,11.37813,15.0
2008-02-07 14:09:00,11.36967,11.38838,11.36328,11.36702,8.0
2008-02-07 14:10:00,11.38488,11.39193,11.34983,11.37568,24.0
2008-02-07 14:11:00,11.38263,11.38843,11.36483,11.38122,17.0
2008-02-07 14:12:00,11.38108,11.38607,11.36003,11.38607,22.0
2008-02-07 14:13:00,11.38678,11.38678,11.36863,11.38573,7.0
2008-02-07 14:14:00,11.39048,11.39048,11.34878,11.38023,15.0
2008-02-07 14:15:00,11.38073,11.38318,11.36388,11.37182,8.0
2008-02-07 14:16:00,11.38152,11.38442,11.33678,11.35767,13.0
2008-02-07 14:17:00,11.37347,11.38098,11.34828,11.37138,19.0
2008-02-07 14:18:00,11.37793,11.38013,11.34488,11.38013,20.0
2008-02-07 14:19:00,11.38162,11.38343,11.34828,11.37662,24.0
2008-02-07 14:20:00,11.38208,11.38397,11.36673,11.36738,12.0
2008-02-07 14:21:00,11.37998,11.38288,11.35992,11.35992,21.0
2008-02-07 14:22:00,11.37948,11.38222,11.35847,11.37257,24.0
2008-02-07 14:23:00,11.37763,11.38248,11.35182,11.37618,17.0
2008-02-07 14:24:00,11.37708,11.38733,11.33512,11.37652,10.0
2008-02-07 14:25:00,11.38027,11.38742,11.33592,11.37638,17.0
2008-02-07 14:26:00,11.37518,11.37518,11.35557,11.37017,20.0
2008-02-07 14:27:00,11.35908,11.38377,11.33793,11.35783,11.0
2008-02-07 14:28:00,11.34863,11.37522,11.34863,11.35132,19.0
2008-02-07 14:29:00,11.32507,11.37528,11.32507,11.37022,10.0
2008-02-07 14:30:00,11.37092,11.37092,11.34657,11.36633,23.0
2008-02-07 14:31:00,11.36628,11.37482,11.32597,11.37158,9.0
2008-02-07 14:32:00,11.37822,11.37822,11.33888,11.36538,17.0
2008-02-07 14:33:00,11.35003,11.36993,11.34588,11.35133,16.0
2008-02-07 14:34:00,11.35987,11.35987,11.33648,11.34918,20.0
2008-02-07 14:35:00,11.34673,11.36607,11.34588,11.34837,23.0
2008-02-07 14:36:00,11.36363,11.36582,11.34927,11.35378,20.0
2008-02-07 14:37:00,11.34593,11.36748,11.34593,11.34997,17.0
2008-02-07 14:38:00,11.36158,11.36833,11.32803,11.35633,16.0
2008-02-07 14:39:00,11.35632,11.36837,11.35023,11.36357,19.0
2008-02-07 14:40:00,11.36387,11.36783,11.34737,11.36783,21.0
2008-02-07 14:41:00,11.36392,11.36823,11.34668,11.36793,15.0
2008-02-07 14:42:00,11.37153,11.37153,11.33683,11.35903,22.0
2008-02-07 14:43:00,11.34278,11.35927,11.33193,11.33193,10.0
2008-02-07 14:44:00,11.35093,11.36657,11.33518,11.35592,14.0
2008-02-07 14:45:00,11.34268,11.36318,11.33358,11.33713,18.0
2008-02-07 14:46:00,11.35147,11.35763,11.31117,11.33537,18.0
2008-02-07 14:47:00,11.34977,11.35613,11.33132,11.34088,17.0
2008-02-07 14:48:00,11.35318,11.35468,11.33147,11.34207,19.0
2008-02-07 14:49:00,11.34287,11.34487,11.31782,11.32283,15.0
2008-02-07 14:50:00,11.34083,11.34798,11.30628,11.33263,20.0
2008-02-07 14:51:00,11.34283,11.34358,11.30783,11.34358,23.0
2008-02-07 14:52:00,11.34623,11.35787,11.32618,11.35162,21.0
2008-02-07 14:53:00,11.34187,11.36452,11.32997,11.36073,7.0
2008-02-07 14:54:00,11.35207,11.36752,11.32982,11.36063,16.0
2008-02-07 14:55:00,11.35198,11.37522,11.32363,11.37477,30.0
2008-02-07 14:56:00,11.37018,11.38732,11.34422,11.38333,21.0
2008-02-07 14:57:00,11.35372,11.41247,11.34638,11.40683,25.0
2008-02-07 14:58:00,11.39087,11.41267,11.35298,11.39382,20.0
2008-02-07 14:59:00,11.39258,11.40003,11.37623,11.39687,11.0
2008-02-07 15:00:00,11.38043,11.39763,11.34392,11.39383,20.0
2008-02-07 15:01:00,11.39048,11.39762,11.36408,11.39678,19.0
2008-02-07 15:02:00,11.39228,11.39753,11.34598,11.38048,8.0
2008-02-07 15:03:00,11.38123,11.39618,11.36127,11.38068,23.0
2008-02-07 15:04:00,11.37933,11.39683,11.36053,11.38492,7.0
2008-02-07 15:05:00,11.38998,11.38998,11.34218,11.38107,22.0
2008-02-07 15:06:00,11.37852,11.39237,11.35038,11.36732,18.0
2008-02-07 15:07:00,11.37703,11.38127,11.35417,11.37292,18.0
2008-02-07 15:08:00,11.37302,11.38498,11.34022,11.38498,13.0
2008-02-07 15:09:00,11.38423,11.39293,11.35202,11.35643,9.0
2008-02-07 15:10:00,11.38993,11.39143,11.35843,11.37493,18.0
2008-02-07 15:11:00,11.39182,11.39728,11.36719,11.38113,10.0
2008-02-07 15:12:00,11.38472,11.39142,11.37543,11.37733,11.0
2008-02-07 15:13:00,11.39152,11.39172,11.37247,11.37922,7.0
2008-02-07 15:14:00,11.38397,11.38758,11.36593,11.38277,7.0
2008-02-07 15:15:00,11.37613,11.38767,11.35423,11.35532,15.0
2008-02-07 15:16:00,11.36172,11.37054,11.32997,11.36907,14.0
2008-02-07 15:17:00,11.35582,11.36902,11.32872,11.35233,7.0
2008-02-07 15:18:00,11.36957,11.37892,11.34623,11.37138,16.0
2008-02-07 15:19:00,11.36962,11.36962,11.32482,11.35687,14.0
2008-02-07 15:20:00,11.36443,11.37177,11.34862,11.35532,10.0
2008-02-07 15:21:00,11.36727,11.37977,11.33522,11.37977,26.0
2008-02-07 15:22:00,11.38337,11.39268,11.34653,11.38498,14.0
2008-02-07 15:23:00,11.37913,11.39532,11.36603,11.36953,17.0
2008-02-07 15:24:00,11.37872,11.38872,11.34658,11.38872,14.0
2008-02-07 15:25:00,11.37187,11.39222,11.34302,11.38222,24.0
2008-02-07 15:26:00,11.38758,11.39112,11.35202,11.39028,20.0
2008-02-07 15:27:00,11.39118,11.39238,11.35793,11.37832,18.0
2008-02-07 15:28:00,11.38947,11.39288,11.37323,11.37443,11.0
2008-02-07 15:29:00,11.37143,11.38742,11.34983,11.38407,18.0
2008-02-07 15:30:00,11.38327,11.39497,11.36742,11.38852,9.0
2008-02-07 15:31:00,11.38787,11.39443,11.35148,11.38977,20.0
2008-02-07 15:32:00,11.38977,11.40112,11.36853,11.39577,22.0
2008-02-07 15:33:00,11.39032,11.40052,11.35473,11.39118,15.0
2008-02-07 15:34:00,11.39583,11.39583,11.35902,11.39052,18.0
2008-02-07 15:35:00,11.38163,11.38913,11.35117,11.35117,15.0
2008-02-07 15:36:00,11.38778,11.39433,11.37138,11.38017,9.0
2008-02-07 15:37:00,11.38212,11.39812,11.34037,11.37613,25.0
2008-02-07 15:38:00,11.37753,11.38928,11.34383,11.35618,25.0
2008-02-07 15:39:00,11.36972,11.38388,11.34727,11.36108,7.0
2008-02-07 15:40:00,11.34762,11.38323,11.32068,11.35467,18.0
2008-02-07 15:41:00,11.34647,11.37832,11.33373,11.34012,10.0
2008-02-07 15:42:00,11.34832,11.38007,11.33552,11.34867,17.0
2008-02-07 15:43:00,11.34038,11.38093,11.34038,11.35398,11.0
2008-02-07 15:44:00,11.36373,11.37598,11.3488,11.36813,20.0
2008-02-07 15:45:00,11.35753,11.37168,11.34098,11.36273,18.0
2008-02-07 15:46:00,11.36783,11.37518,11.34283,11.36588,21.0
2008-02-07 15:47:00,11.35487,11.37567,11.34132,11.37417,16.0
2008-02-07 15:48:00,11.37438,11.37793,11.33583,11.36337,16.0
2008-02-07 15:49:00,11.37717,11.38265,11.32982,11.35573,16.0
2008-02-07 15:50:00,11.36903,11.36987,11.33362,11.36793,23.0
2008-02-07 15:51:00,11.36713,11.36872,11.32963,11.33287,20.0
2008-02-07 15:52:00,11.36852,11.37233,11.33342,11.36553,12.0
2008-02-07 15:53:00,11.36153,11.37062,11.34853,11.36998,16.0
2008-02-07 15:54:00,11.36923,11.38187,11.35263,11.38032,23.0
2008-02-07 15:55:00,11.38108,11.38627,11.34483,11.36803,15.0
2008-02-07 15:56:00,11.36063,11.38497,11.34377,11.37758,13.0
2008-02-07 15:57:00,11.37242,11.38552,11.35717,11.38552,15.0
2008-02-07 15:58:00,11.38317,11.39282,11.34688,11.38702,27.0
2008-02-07 15:59:00,11.38928,11.39432,11.35708,11.38292,14.0
2008-02-07 16:00:00,11.35627,11.38797,11.34763,11.38747,7.0
2008-02-07 16:01:00,11.38827,11.38827,11.34917,11.36688,11.0
2008-02-07 16:02:00,11.37833,11.37833,11.33468,11.35922,9.0
2008-02-07 16:03:00,11.36742,11.39022,11.32467,11.39022,11.0
2008-02-07 16:04:00,11.39138,11.39138,11.34532,11.36553,13.0
2008-02-07 16:05:00,11.36103,11.37332,11.34537,11.34657,7.0
2008-02-07 16:06:00,11.35728,11.37803,11.34003,11.35197,7.0
2008-02-07 16:07:00,11.34607,11.34957,11.30931,11.34957,7.0
2008-02-07 16:08:00,11.34867,11.36503,11.31322,11.33322,8.0
2008-02-07 16:09:00,11.34612,11.36773,11.29893,11.33247,8.0
2008-02-07 16:10:00,11.32658,11.37337,11.30348,11.36702,10.0
2008-02-07 16:11:00,11.32627,11.38497,11.32627,11.33882,8.0
2008-02-07 16:12:00,11.31237,11.34442,11.31093,11.34442,10.0
2008-02-07 16:13:00,11.34157,11.36658,11.33087,11.34248,12.0
2008-02-07 16:14:00,11.33922,11.38108,11.3212,11.34028,10.0
2008-02-07 16:15:00,11.33447,11.38632,11.33447,11.38008,12.0
2008-02-07 16:16:00,11.37434,11.38207,11.30681,11.31992,10.0
2008-02-07 16:17:00,11.32552,11.38478,11.30276,11.38478,13.0
2008-02-07 16:18:00,11.37279,11.37962,11.31895,11.37962,7.0
2008-02-07 16:19:00,11.37183,11.38877,11.29698,11.29698,18.0
2008-02-07 16:20:00,11.30253,11.38352,11.30253,11.35907,7.0
2008-02-07 16:21:00,11.35447,11.35447,11.28262,11.31268,10.0
2008-02-07 16:22:00,11.31852,11.35445,11.31067,11.31523,9.0
2008-02-07 16:23:00,11.32332,11.35819,11.30828,11.35788,18.0
2008-02-07 16:24:00,11.30542,11.34451,11.27513,11.31367,13.0
2008-02-07 16:25:00,11.35542,11.37562,11.32792,11.35978,9.0
2008-02-07 16:26:00,11.31258,11.38322,11.31258,11.32402,8.0
2008-02-07 16:27:00,11.32487,11.36022,11.28832,11.32563,17.0
2008-02-07 16:28:00,11.32538,11.35283,11.28763,11.32108,10.0
2008-02-07 16:29:00,11.33467,11.35138,11.28032,11.31447,10.0
2008-02-07 16:30:00,11.32662,11.35018,11.30707,11.35018,10.0
2008-02-07 16:31:00,11.33632,11.34568,11.28132,11.33987,15.0
2008-02-07 16:32:00,11.32133,11.34827,11.29123,11.31482,12.0
2008-02-07 16:33:00,11.30892,11.33922,11.28682,11.30742,7.0
2008-02-07 16:34:00,11.30887,11.32938,11.28396,11.30382,7.0
2008-02-07 16:35:00,11.29583,11.30874,11.26932,11.29068,9.0
2008-02-07 16:36:00,11.30077,11.3208,11.26797,11.30067,11.0
2008-02-07 16:37:00,11.32697,11.33727,11.28527,11.30437,7.0
2008-02-07 16:38:00,11.30488,11.34458,11.27817,11.27817,8.0
2008-02-07 16:39:00,11.29262,11.33337,11.28393,11.28828,20.0
2008-02-07 16:40:00,11.28932,11.30282,11.28562,11.29343,8.0
2008-02-07 16:41:00,11.28633,11.30706,11.26257,11.28793,15.0
2008-02-07 16:42:00,11.29498,11.32678,11.29359,11.30663,9.0
2008-02-07 16:43:00,11.30623,11.32583,11.27262,11.31752,10.0
2008-02-07 16:44:00,11.30433,11.32428,11.29686,11.30078,9.0
2008-02-07 16:45:00,11.31068,11.31913,11.26398,11.29327,8.0
2008-02-07 16:46:00,11.29583,11.31052,11.26342,11.29253,10.0
2008-02-07 16:47:00,11.29337,11.31383,11.28967,11.31017,12.0
2008-02-07 16:48:00,11.31127,11.32097,11.27277,11.31428,14.0
2008-02-07 16:49:00,11.30597,11.31812,11.28757,11.31587,10.0
2008-02-07 16:50:00,11.31707,11.32588,11.28813,11.29553,17.0
2008-02-07 16:51:00,11.30852,11.32188,11.27563,11.32188,7.0
2008-02-07 16:52:00,11.31853,11.32503,11.28558,11.31418,7.0
2008-02-07 16:53:00,11.30307,11.32373,11.30088,11.32373,14.0
2008-02-07 16:54:00,11.32412,11.33222,11.29552,11.32747,17.0
2008-02-07 16:55:00,11.30427,11.34363,11.29697,11.33492,10.0
2008-02-07 16:56:00,11.33958,11.34357,11.30492,11.34188,9.0
2008-02-07 16:57:00,11.33737,11.34287,11.30283,11.30923,7.0
2008-02-07 16:58:00,11.34517,11.34872,11.30302,11.33637,7.0
2008-02-07 16:59:00,11.33423,11.35277,11.30248,11.34347,9.0
2008-02-07 17:00:00,11.31293,11.35658,11.30532,11.34133,11.0
2008-02-07 17:01:00,11.34643,11.34988,11.30347,11.34588,16.0
2008-02-07 17:02:00,11.34527,11.34527,11.30092,11.30937,15.0
2008-02-07 17:03:00,11.34012,11.34398,11.29597,11.29597,20.0
2008-02-07 17:04:00,11.32977,11.34488,11.28642,11.30248,10.0
2008-02-07 17:05:00,11.29502,11.34878,11.29502,11.32488,9.0
2008-02-07 17:06:00,11.32532,11.34288,11.28447,11.32442,11.0
2008-02-07 17:07:00,11.33068,11.34173,11.28623,11.31278,15.0
2008-02-07 17:08:00,11.30793,11.31948,11.28772,11.31462,10.0
2008-02-07 17:09:00,11.31843,11.32738,11.27907,11.31522,7.0
2008-02-07 17:10:00,11.32478,11.32528,11.27373,11.32528,10.0
2008-02-07 17:11:00,11.28843,11.32603,11.28513,11.32432,20.0
2008-02-07 17:12:00,11.32332,11.32807,11.28427,11.31597,10.0
2008-02-07 17:13:00,11.31473,11.32307,11.27722,11.31647,19.0
2008-02-07 17:14:00,11.32102,11.32363,11.27732,11.31692,13.0
2008-02-07 17:15:00,11.30948,11.31623,11.28062,11.30688,20.0
2008-02-07 17:16:00,11.29898,11.30597,11.28142,11.29613,11.0
2008-02-07 17:17:00,11.29843,11.30352,11.27508,11.28452,24.0
2008-02-07 17:18:00,11.29432,11.29432,11.25399,11.27652,15.0
2008-02-07 17:19:00,11.28338,11.30543,11.25092,11.27723,24.0
2008-02-07 17:20:00,11.27668,11.30492,11.26257,11.26977,7.0
2008-02-07 17:21:00,11.27872,11.30658,11.24628,11.27178,18.0
2008-02-07 17:22:00,11.27367,11.30873,11.27367,11.29993,7.0
2008-02-07 17:23:00,11.27558,11.29798,11.24137,11.26318,9.0
2008-02-07 17:24:00,11.25417,11.29497,11.24372,11.25992,10.0
2008-02-07 17:25:00,11.28163,11.29938,11.22803,11.25248,10.0
2008-02-07 17:26:00,11.25653,11.30917,11.25653,11.30128,7.0
2008-02-07 17:27:00,11.29469,11.30883,11.25004,11.25778,10.0
2008-02-07 17:28:00,11.25903,11.28445,11.24558,11.26053,11.0
2008-02-07 17:29:00,11.30747,11.30908,11.25633,11.27952,9.0
2008-02-07 17:30:00,11.27522,11.31607,11.24583,11.30717,8.0
2008-02-07 17:31:00,11.30257,11.30257,11.24437,11.28272,7.0
2008-02-07 17:32:00,11.28798,11.30943,11.26847,11.28762,9.0
2008-02-07 17:33:00,11.30422,11.31712,11.28242,11.30112,8.0
2008-02-07 17:34:00,11.29973,11.32183,11.26753,11.29137,7.0
2008-02-07 17:35:00,11.31208,11.31833,11.27608,11.27907,11.0
2008-02-07 17:36:00,11.28907,11.31946,11.25618,11.26969,10.0
2008-02-07 17:37:00,11.29013,11.32374,11.27002,11.29113,11.0
2008-02-07 17:38:00,11.29732,11.34032,11.28167,11.30518,7.0
2008-02-07 17:39:00,11.29962,11.34067,11.28717,11.28717,11.0
2008-02-07 17:40:00,11.29797,11.33833,11.27167,11.29143,9.0
2008-02-07 17:41:00,11.31082,11.33202,11.28077,11.33202,9.0
2008-02-07 17:42:00,11.30508,11.34283,11.28907,11.34283,10.0
2008-02-07 17:43:00,11.29437,11.34597,11.29437,11.33698,9.0
2008-02-07 17:44:00,11.29793,11.34397,11.27953,11.27953,8.0
2008-02-07 17:45:00,11.28712,11.34788,11.26863,11.26863,10.0
2008-02-07 17:46:00,11.27532,11.33882,11.27532,11.33882,11.0
2008-02-07 17:47:00,11.32892,11.33993,11.27083,11.27083,12.0
2008-02-07 17:48:00,11.27596,11.33622,11.26688,11.27938,11.0
2008-02-07 17:49:00,11.28607,11.34368,11.28607,11.31725,11.0
2008-02-07 17:50:00,11.27392,11.33518,11.27392,11.30823,10.0
2008-02-07 17:51:00,11.26897,11.26897,11.23847,11.25783,7.0
2008-02-07 17:52:00,11.26622,11.27591,11.25412,11.26928,7.0
2008-02-07 17:53:00,11.27136,11.27745,11.23912,11.26573,7.0
2008-02-07 17:54:00,11.27277,11.31137,11.27277,11.28732,7.0
2008-02-07 17:55:00,11.24652,11.28937,11.21428,11.23422,9.0
2008-02-07 17:56:00,11.23227,11.24777,11.21387,11.24777,10.0
2008-02-07 17:57:00,11.25047,11.27247,11.24623,11.25632,7.0
2008-02-07 17:58:00,11.24498,11.28085,11.22847,11.24902,14.0
2008-02-07 17:59:00,11.25566,11.29693,11.22807,11.22807,11.0
2008-02-07 18:00:00,11.22963,11.23514,11.21432,11.22387,7.0
2008-02-07 18:01:00,11.23396,11.25612,11.19777,11.23483,10.0
2008-02-07 18:02:00,11.23163,11.25399,11.22072,11.23432,9.0
2008-02-07 18:03:00,11.23648,11.23708,11.20763,11.23222,10.0
2008-02-07 18:04:00,11.23408,11.25249,11.20652,11.22822,9.0
2008-02-07 18:05:00,11.22808,11.28028,11.22808,11.28028,8.0
2008-02-07 18:06:00,11.27298,11.27298,11.21783,11.21783,7.0
2008-02-07 18:07:00,11.20332,11.22333,11.18812,11.22333,13.0
2008-02-07 18:08:00,11.22542,11.24786,11.20618,11.22243,9.0
2008-02-07 18:09:00,11.23397,11.28508,11.22548,11.22548,8.0
2008-02-07 18:10:00,11.23208,11.27932,11.22137,11.23023,9.0
2008-02-07 18:11:00,11.26922,11.26922,11.22048,11.22468,10.0
2008-02-07 18:12:00,11.22253,11.27362,11.22253,11.22912,10.0
2008-02-07 18:13:00,11.22623,11.27853,11.22623,11.23682,8.0
2008-02-07 18:14:00,11.24762,11.26932,11.22404,11.22832,7.0
2008-02-07 18:15:00,11.22123,11.25387,11.20508,11.25387,8.0
2008-02-07 18:16:00,11.21022,11.25978,11.21022,11.22492,9.0
2008-02-07 18:17:00,11.24473,11.24973,11.18247,11.20513,10.0
2008-02-07 18:18:00,11.20722,11.22764,11.1774,11.18352,8.0
2008-02-07 18:19:00,11.19923,11.20814,11.18742,11.19502,16.0
2008-02-07 18:20:00,11.20182,11.27258,11.19537,11.19537,11.0
2008-02-07 18:21:00,11.20402,11.22472,11.18503,11.22472,9.0
2008-02-07 18:22:00,11.20318,11.22137,11.19818,11.21068,10.0
2008-02-07 18:23:00,11.21721,11.28923,11.20913,11.27797,15.0
2008-02-07 18:24:00,11.27364,11.27364,11.19358,11.21296,10.0
2008-02-07 18:25:00,11.2226,11.27053,11.20181,11.2376,19.0
2008-02-07 18:26:00,11.19922,11.21332,11.17512,11.18008,7.0
2008-02-07 18:27:00,11.17703,11.22561,11.17703,11.18202,15.0
2008-02-07 18:28:00,11.17467,11.18724,11.15032,11.18724,7.0
2008-02-07 18:29:00,11.18298,11.25924,11.18298,11.20911,29.0
2008-02-07 18:30:00,11.18483,11.18483,11.15318,11.16348,7.0
2008-02-07 18:31:00,11.16592,11.20748,11.13192,11.16933,16.0
2008-02-07 18:32:00,11.17087,11.22706,11.17087,11.22467,7.0
2008-02-07 18:33:00,11.22078,11.25217,11.1893,11.21578,21.0
2008-02-07 18:34:00,11.18183,11.21441,11.15143,11.21441,10.0
2008-02-07 18:35:00,11.20481,11.22215,11.16068,11.20006,16.0
2008-02-07 18:36:00,11.19612,11.20205,11.15227,11.18672,17.0
2008-02-07 18:37:00,11.17688,11.2476,11.17517,11.18844,18.0
2008-02-07 18:38:00,11.20877,11.24583,11.17172,11.1937,12.0
2008-02-07 18:39:00,11.18883,11.27056,11.14982,11.25533,11.0
2008-02-07 18:40:00,11.25353,11.25353,11.17263,11.19838,8.0
2008-02-07 18:41:00,11.16807,11.26618,11.16807,11.19927,22.0
2008-02-07 18:42:00,11.20162,11.26862,11.20045,11.20323,8.0
2008-02-07 18:43:00,11.20113,11.23098,11.17322,11.20693,19.0
2008-02-07 18:44:00,11.21357,11.26928,11.20537,11.20537,7.0
2008-02-07 18:45:00,11.24212,11.24878,11.19798,11.22828,11.0
2008-02-07 18:46:00,11.20818,11.23707,11.18953,11.19718,7.0
2008-02-07 18:47:00,11.20103,11.24752,11.16873,11.23312,14.0
2008-02-07 18:48:00,11.19927,11.24323,11.19063,11.23957,7.0
2008-02-07 18:49:00,11.19688,11.24083,11.19688,11.23518,13.0
2008-02-07 18:50:00,11.21287,11.24188,11.18467,11.18952,14.0
2008-02-07 18:51:00,11.20287,11.23483,11.17492,11.21742,7.0
2008-02-07 18:52:00,11.22082,11.22082,11.16737,11.21892,8.0
2008-02-07 18:53:00,11.19673,11.23302,11.18963,11.21242,11.0
2008-02-07 18:54:00,11.19717,11.22098,11.18768,11.20177,10.0
2008-02-07 18:55:00,11.19938,11.22777,11.18793,11.19637,15.0
2008-02-07 18:56:00,11.21372,11.23168,11.15152,11.22287,8.0
2008-02-07 18:57:00,11.22227,11.24213,11.16972,11.18942,11.0
2008-02-07 18:58:00,11.19627,11.23668,11.18863,11.18882,9.0
2008-02-07 18:59:00,11.22317,11.24058,11.19277,11.20138,11.0
2008-02-07 19:00:00,11.19808,11.23433,11.18728,11.22023,10.0
2008-02-07 19:01:00,11.18223,11.20963,11.16557,11.19868,7.0
2008-02-07 19:02:00,11.19043,11.20888,11.16953,11.18742,8.0
2008-02-07 19:03:00,11.18778,11.20907,11.17446,11.19952,10.0
2008-02-07 19:04:00,11.19162,11.21373,11.17462,11.20663,10.0
2008-02-07 19:05:00,11.19702,11.20343,11.15662,11.18842,8.0
2008-02-07 19:06:00,11.17753,11.19948,11.15277,11.17302,8.0
2008-02-07 19:07:00,11.17618,11.19388,11.16447,11.18107,9.0
2008-02-07 19:08:00,11.17967,11.18342,11.16358,11.17193,7.0
2008-02-07 19:09:00,11.17203,11.18357,11.13662,11.14987,12.0
2008-02-07 19:10:00,11.16508,11.17332,11.13222,11.15902,8.0
2008-02-07 19:11:00,11.16562,11.17582,11.15443,11.17043,10.0
2008-02-07 19:12:00,11.17372,11.18843,11.15483,11.17478,11.0
2008-02-07 19:13:00,11.16783,11.20633,11.15057,11.19088,7.0
2008-02-07 19:14:00,11.18302,11.20038,11.14902,11.17083,7.0
2008-02-07 19:15:00,11.16988,11.19673,11.15923,11.19673,7.0
2008-02-07 19:16:00,11.19957,11.21043,11.17738,11.18353,7.0
2008-02-07 19:17:00,11.19767,11.21113,11.16162,11.19282,8.0
2008-02-07 19:18:00,11.19443,11.20747,11.18573,11.19227,8.0
2008-02-07 19:19:00,11.19983,11.20873,11.18888,11.20008,11.0
2008-02-07 19:20:00,11.19823,11.20042,11.16323,11.17147,7.0
2008-02-07 19:21:00,11.16177,11.19478,11.15428,11.18192,10.0
2008-02-07 19:22:00,11.19672,11.19672,11.14908,11.16722,9.0
2008-02-07 19:23:00,11.17618,11.20032,11.15393,11.18483,7.0
2008-02-07 19:24:00,11.16448,11.19927,11.15268,11.16698,7.0
2008-02-07 19:25:00,11.19242,11.19286,11.13842,11.16447,8.0
2008-02-07 19:26:00,11.17108,11.17982,11.15008,11.15008,8.0
2008-02-07 19:27:00,11.17193,11.17423,11.15113,11.16602,11.0
2008-02-07 19:28:00,11.15882,11.18958,11.15437,11.18958,8.0
2008-02-07 19:29:00,11.17193,11.20007,11.15803,11.19783,10.0
2008-02-07 19:30:00,11.16853,11.19803,11.14932,11.17272,12.0
2008-02-07 19:31:00,11.15702,11.17488,11.13527,11.15263,10.0
2008-02-07 19:32:00,11.14433,11.16812,11.13133,11.15338,8.0
2008-02-07 19:33:00,11.15163,11.16923,11.12082,11.13367,7.0
2008-02-07 19:34:00,11.14062,11.15038,11.11003,11.14027,8.0
2008-02-07 19:35:00,11.12847,11.14127,11.10562,11.11523,10.0
2008-02-07 19:36:00,11.12957,11.13197,11.10887,11.11263,10.0
2008-02-07 19:37:00,11.12578,11.13252,11.10932,11.11228,10.0
2008-02-07 19:38:00,11.12252,11.12968,11.10462,11.12627,8.0
2008-02-07 19:39:00,11.11223,11.14847,11.11223,11.13382,7.0
2008-02-07 19:40:00,11.14983,11.15453,11.12643,11.13972,7.0
2008-02-07 19:41:00,11.13968,11.15313,11.12553,11.13592,9.0
2008-02-07 19:42:00,11.14868,11.15088,11.13143,11.13292,8.0
2008-02-07 19:43:00,11.13403,11.15122,11.13288,11.15122,7.0
2008-02-07 19:44:00,11.14858,11.14937,11.12842,11.13663,9.0
2008-02-07 19:45:00,11.13158,11.15027,11.10483,11.12297,11.0
2008-02-07 19:46:00,11.13638,11.14153,11.10698,11.13862,9.0
2008-02-07 19:47:00,11.13783,11.14138,11.10393,11.12913,11.0
2008-02-07 19:48:00,11.12887,11.13547,11.10767,11.11928,11.0
2008-02-07 19:49:00,11.11983,11.14803,11.10453,11.13207,7.0
2008-02-07 19:50:00,11.14048,11.14232,11.10983,11.13037,10.0
2008-02-07 19:51:00,11.14298,11.14758,11.12878,11.13682,11.0
2008-02-07 19:52:00,11.13017,11.14342,11.10767,11.12778,7.0
2008-02-07 19:53:00,11.12363,11.14018,11.10483,11.12368,8.0
2008-02-07 19:54:00,11.13568,11.13892,11.11752,11.12618,9.0
2008-02-07 19:55:00,11.13497,11.13792,11.09987,11.13617,7.0
2008-02-07 19:56:00,11.13837,11.13877,11.10455,11.11232,9.0
2008-02-07 19:57:00,11.11807,11.13212,11.10203,11.13212,8.0
2008-02-07 19:58:00,11.13417,11.14267,11.10972,11.12133,7.0
2008-02-07 19:59:00,11.11938,11.13587,11.11423,11.12597,9.0
2008-02-07 20:00:00,11.12337,11.14502,11.12007,11.13527,11.0
2008-02-07 20:01:00,11.12343,11.14117,11.11468,11.12992,10.0
2008-02-07 20:02:00,11.13952,11.14202,11.10392,11.12142,8.0
2008-02-07 20:03:00,11.12882,11.13247,11.10667,11.12572,8.0
2008-02-07 20:04:00,11.13338,11.13338,11.10057,11.12518,8.0
2008-02-07 20:05:00,11.12918,11.14633,11.11187,11.12377,7.0
2008-02-07 20:06:00,11.13378,11.13422,11.10147,11.11503,9.0
2008-02-07 20:07:00,11.11183,11.13172,11.10957,11.12968,11.0
2008-02-07 20:08:00,11.13168,11.13168,11.10651,11.11437,10.0
2008-02-07 20:09:00,11.12572,11.13958,11.11293,11.13807,11.0
2008-02-07 20:10:00,11.13652,11.14138,11.11443,11.14113,10.0
2008-02-07 20:11:00,11.13008,11.14113,11.11212,11.13873,11.0
2008-02-07 20:12:00,11.13798,11.14272,11.10858,11.12863,9.0
2008-02-07 20:13:00,11.13003,11.15482,11.13003,11.14352,7.0
2008-02-07 20:14:00,11.17357,11.17357,11.13928,11.16182,6.0
2008-02-07 20:15:00,11.14822,11.17222,11.14053,11.14723,9.0
2008-02-07 20:16:00,11.16873,11.16873,11.13362,11.15243,7.0
2008-02-07 20:17:00,11.15673,11.17162,11.14022,11.15127,9.0
2008-02-07 20:18:00,11.16527,11.16527,11.13583,11.16468,7.0
2008-02-07 20:19:00,11.15143,11.16657,11.14057,11.15153,8.0
2008-02-07 20:20:00,11.16298,11.16298,11.10942,11.13487,8.0
2008-02-07 20:21:00,11.14338,11.14947,11.12303,11.13587,7.0
2008-02-07 20:22:00,11.15077,11.15077,11.12307,11.14258,8.0
2008-02-07 20:23:00,11.13213,11.14223,11.10742,11.13953,7.0
2008-02-07 20:24:00,11.14722,11.14888,11.11772,11.14012,8.0
2008-02-07 20:25:00,11.13603,11.14878,11.12047,11.13468,8.0
2008-02-07 20:26:00,11.14663,11.15002,11.12283,11.13813,8.0
2008-02-07 20:27:00,11.12883,11.14663,11.11647,11.12763,8.0
2008-02-07 20:28:00,11.14018,11.14018,11.10088,11.10287,7.0
2008-02-07 20:29:00,11.11347,11.11763,11.07968,11.10382,9.0
2008-02-07 20:30:00,11.10812,11.11838,11.08767,11.08808,10.0
2008-02-07 20:31:00,11.08793,11.10138,11.07257,11.09358,12.0
2008-02-07 20:32:00,11.09177,11.10503,11.08582,11.09002,11.0
2008-02-07 20:33:00,11.09677,11.10623,11.07482,11.09868,9.0
2008-02-07 20:34:00,11.10347,11.10738,11.08668,11.09142,8.0
2008-02-07 20:35:00,11.08827,11.10103,11.07113,11.08912,8.0
2008-02-07 20:36:00,11.08757,11.08987,11.06318,11.07192,8.0
2008-02-07 20:37:00,11.06478,11.08193,11.06232,11.07217,9.0
2008-02-07 20:38:00,11.07967,11.08142,11.05212,11.06287,7.0
2008-02-07 20:39:00,11.06207,11.07837,11.05813,11.06963,9.0
2008-02-07 20:40:00,11.06393,11.08848,11.04323,11.07278,10.0
2008-02-07 20:41:00,11.08128,11.08932,11.07208,11.07963,8.0
2008-02-07 20:42:00,11.09308,11.09308,11.05552,11.06947,8.0
2008-02-07 20:43:00,11.07868,11.08188,11.04953,11.05973,7.0
2008-02-07 20:44:00,11.05662,11.06602,11.04103,11.04552,7.0
2008-02-07 20:45:00,11.04122,11.05573,11.02703,11.04092,11.0
2008-02-07 20:46:00,11.05793,11.05793,11.03862,11.05167,6.0
2008-02-07 20:47:00,11.04272,11.05642,11.03962,11.03987,10.0
2008-02-07 20:48:00,11.05597,11.05622,11.02852,11.04522,8.0
2008-02-07 20:49:00,11.05028,11.05658,11.03492,11.03492,7.0
2008-02-07 20:50:00,11.04923,11.05877,11.01792,11.02788,11.0
2008-02-07 20:51:00,11.03878,11.06032,11.02953,11.04622,8.0
2008-02-07 20:52:00,11.06802,11.07022,11.04593,11.05837,11.0
2008-02-07 20:53:00,11.05447,11.07482,11.02888,11.07482,7.0
2008-02-07 20:54:00,11.07362,11.07362,11.04772,11.05547,9.0
2008-02-07 20:55:00,11.06262,11.07487,11.04132,11.05598,10.0
2008-02-07 20:56:00,11.07117,11.07558,11.05467,11.06898,7.0
2008-02-07 20:57:00,11.07818,11.07818,11.04397,11.05882,8.0
2008-02-07 20:58:00,11.05992,11.07605,11.03522,11.03522,7.0
2008-02-07 20:59:00,11.05548,11.07062,11.03785,11.05833,8.0
2008-02-07 21:00:00,11.07153,11.07182,11.05202,11.06647,10.0
2008-02-07 21:01:00,11.05132,11.06883,11.05132,11.06802,8.0
2008-02-07 21:02:00,11.06558,11.07063,11.04903,11.07027,11.0
2008-02-07 21:03:00,11.06468,11.06938,11.05307,11.05307,7.0
2008-02-07 21:04:00,11.05972,11.07093,11.05596,11.05752,10.0
2008-02-07 21:05:00,11.07043,11.07788,11.05317,11.06402,9.0
2008-02-07 21:06:00,11.07622,11.07673,11.05718,11.07673,10.0
2008-02-07 21:07:00,11.06322,11.08603,11.06097,11.08177,10.0
2008-02-07 21:08:00,11.08687,11.08687,11.04133,11.07297,9.0
2008-02-07 21:09:00,11.06738,11.07842,11.04193,11.06758,7.0
2008-02-07 21:10:00,11.07943,11.07943,11.05037,11.06528,7.0
2008-02-07 21:11:00,11.07038,11.08368,11.05982,11.08368,10.0
2008-02-07 21:12:00,11.08997,11.09132,11.06533,11.07723,11.0
2008-02-07 21:13:00,11.09252,11.09282,11.06573,11.07903,7.0
2008-02-07 21:14:00,11.08623,11.09253,11.06633,11.08153,7.0
2008-02-07 21:15:00,11.07653,11.11227,11.06818,11.08858,7.0
2008-02-07 21:16:00,11.09442,11.10377,11.07142,11.09062,7.0
2008-02-07 21:17:00,11.08992,11.10473,11.07512,11.09118,10.0
2008-02-07 21:18:00,11.10508,11.10628,11.08618,11.10333,8.0
2008-02-07 21:19:00,11.11202,11.11697,11.09783,11.10937,7.0
2008-02-07 21:20:00,11.12487,11.12487,11.09793,11.12022,11.0
2008-02-07 21:21:00,11.12207,11.12722,11.10393,11.12427,8.0
2008-02-07 21:22:00,11.13397,11.13397,11.10638,11.12658,5.0
2008-02-07 21:23:00,11.11022,11.12453,11.09483,11.11688,9.0
2008-02-07 21:24:00,11.11908,11.12262,11.09618,11.11943,7.0
2008-02-07 21:25:00,11.10733,11.13057,11.09963,11.11158,8.0
2008-02-07 21:26:00,11.13037,11.13037,11.10323,11.12343,7.0
2008-02-07 21:27:00,11.11312,11.14673,11.11312,11.14307,11.0
2008-02-07 21:28:00,11.14178,11.14178,11.11123,11.13668,7.0
2008-02-07 21:29:00,11.12093,11.13323,11.11543,11.13278,7.0
2008-02-07 21:30:00,11.11793,11.13887,11.11793,11.12263,11.0
2008-02-07 21:31:00,11.11762,11.13658,11.11762,11.11798,11.0
2008-02-07 21:32:00,11.13632,11.13928,11.11827,11.13518,10.0
2008-02-07 21:33:00,11.12332,11.13663,11.11403,11.12702,11.0
2008-02-07 21:34:00,11.14242,11.14267,11.11473,11.13937,8.0
2008-02-07 21:35:00,11.15178,11.15383,11.12483,11.13128,8.0
2008-02-07 21:36:00,11.14407,11.14653,11.13053,11.14297,9.0
2008-02-07 21:37:00,11.14923,11.15138,11.13808,11.14887,11.0
2008-02-07 21:38:00,11.14927,11.14927,11.12322,11.13907,8.0
2008-02-07 21:39:00,11.13782,11.14958,11.13469,11.13948,8.0
2008-02-07 21:40:00,11.14293,11.14413,11.10868,11.13552,7.0
2008-02-07 21:41:00,11.13092,11.14853,11.11057,11.14853,9.0
2008-02-07 21:42:00,11.15213,11.16523,11.13832,11.14868,9.0
2008-02-07 21:43:00,11.14282,11.15917,11.11152,11.15917,7.0
2008-02-07 21:44:00,11.15847,11.16718,11.12993,11.16502,9.0
2008-02-07 21:45:00,11.14018,11.16717,11.13343,11.16182,8.0
2008-02-07 21:46:00,11.16072,11.16072,11.13078,11.13868,10.0
2008-02-07 21:47:00,11.15768,11.15768,11.10432,11.12822,8.0
2008-02-07 21:48:00,11.13783,11.14652,11.11192,11.13622,8.0
2008-02-07 21:49:00,11.13697,11.14313,11.12468,11.13047,9.0
2008-02-07 21:50:00,11.14722,11.14908,11.12012,11.13638,9.0
2008-02-07 21:51:00,11.13733,11.14937,11.11138,11.12892,10.0
2008-02-07 21:52:00,11.13633,11.14482,11.11137,11.12987,11.0
2008-02-07 21:53:00,11.14557,11.14987,11.11502,11.13768,11.0
2008-02-07 21:54:00,11.14573,11.15113,11.11328,11.14972,7.0
2008-02-07 21:55:00,11.13627,11.15272,11.12607,11.12983,8.0
2008-02-07 21:56:00,11.14627,11.15357,11.12857,11.12857,7.0
2008-02-07 21:57:00,11.14327,11.15252,11.12963,11.15017,7.0
2008-02-07 21:58:00,11.15193,11.15193,11.12722,11.12843,10.0
2008-02-07 21:59:00,11.12988,11.15093,11.12633,11.13293,8.0
2008-02-07 22:00:00,11.13593,11.14497,11.12623,11.13362,11.0
2008-02-07 22:01:00,11.13863,11.16177,11.12753,11.14623,8.0
2008-02-07 22:02:00,11.16467,11.16467,11.14626,11.15523,8.0
2008-02-07 22:03:00,11.16112,11.16373,11.14688,11.16373,8.0
2008-02-07 22:04:00,11.16838,11.16838,11.14568,11.16513,11.0
2008-02-07 22:05:00,11.16383,11.16428,11.15142,11.15142,8.0
2008-02-07 22:06:00,11.16323,11.16323,11.15217,11.16292,11.0
2008-02-07 22:07:00,11.16107,11.16512,11.15042,11.15293,9.0
2008-02-07 22:08:00,11.16583,11.16583,11.152,11.16053,10.0
2008-02-07 22:09:00,11.15603,11.17992,11.15177,11.16947,8.0
2008-02-07 22:10:00,11.17678,11.18383,11.16582,11.17833,11.0
2008-02-07 22:11:00,11.16987,11.18038,11.16482,11.16943,7.0
2008-02-07 22:12:00,11.17882,11.18003,11.14447,11.14447,7.0
2008-02-07 22:13:00,11.16187,11.17278,11.14577,11.14647,9.0
2008-02-07 22:14:00,11.15388,11.17092,11.14502,11.15953,11.0
2008-02-07 22:15:00,11.15812,11.17303,11.14513,11.16542,8.0
2008-02-07 22:16:00,11.16437,11.17192,11.16078,11.16388,9.0
2008-02-07 22:17:00,11.15342,11.17372,11.14092,11.16028,9.0
2008-02-07 22:18:00,11.17418,11.17468,11.15837,11.16018,7.0
2008-02-07 22:19:00,11.15848,11.17273,11.14222,11.15973,9.0
2008-02-07 22:20:00,11.16883,11.16883,11.15427,11.15427,10.0
2008-02-07 22:21:00,11.15528,11.16782,11.14942,11.16552,10.0
2008-02-07 22:22:00,11.17273,11.17273,11.15847,11.15983,8.0
2008-02-07 22:23:00,11.16132,11.17063,11.15912,11.15912,8.0
2008-02-07 22:24:00,11.17272,11.18873,11.15623,11.18388,7.0
2008-02-07 22:25:00,11.17982,11.19302,11.17876,11.18368,8.0
2008-02-07 22:26:00,11.19752,11.19752,11.17342,11.19658,9.0
2008-02-07 22:27:00,11.18288,11.19533,11.17677,11.19223,8.0
2008-02-07 22:28:00,11.19408,11.19408,11.14123,11.14123,7.0
2008-02-07 22:29:00,11.15782,11.16717,11.14467,11.15978,7.0
2008-02-07 22:30:00,11.17707,11.17707,11.15868,11.17402,8.0
2008-02-07 22:31:00,11.15873,11.17108,11.15873,11.16998,10.0
2008-02-07 22:32:00,11.17688,11.17688,11.16308,11.16718,7.0
2008-02-07 22:33:00,11.16217,11.16932,11.15737,11.16487,8.0
2008-02-07 22:34:00,11.17117,11.17117,11.15957,11.15988,11.0
2008-02-07 22:35:00,11.15782,11.16953,11.15782,11.16953,7.0
2008-02-07 22:36:00,11.17472,11.17472,11.15782,11.15782,7.0
2008-02-07 22:37:00,11.16413,11.16673,11.15873,11.16033,7.0
2008-02-07 22:38:00,11.15528,11.16878,11.14968,11.14968,7.0
2008-02-07 22:39:00,11.15012,11.16342,11.15012,11.15398,8.0
2008-02-07 22:40:00,11.16747,11.16822,11.15082,11.15597,8.0
2008-02-07 22:41:00,11.15627,11.15627,11.15039,11.15272,9.0
2008-02-07 22:42:00,11.16787,11.16787,11.15358,11.15573,10.0
2008-02-07 22:43:00,11.15883,11.16722,11.15297,11.15718,11.0
2008-02-07 22:44:00,11.16908,11.16908,11.15228,11.16653,8.0
2008-02-07 22:45:00,11.15468,11.16297,11.15468,11.16297,8.0
2008-02-07 22:46:00,11.15637,11.16767,11.14895,11.15482,8.0
2008-02-07 22:47:00,11.16787,11.16828,11.15667,11.15667,8.0
2008-02-07 22:48:00,11.16603,11.16603,11.15503,11.15503,9.0
2008-02-07 22:49:00,11.15878,11.16757,11.15278,11.15278,9.0
2008-02-07 22:50:00,11.16493,11.16493,11.15502,11.15788,8.0
2008-02-07 22:51:00,11.15413,11.16783,11.15413,11.15798,8.0
2008-02-07 22:52:00,11.17173,11.17173,11.15492,11.15492,10.0
2008-02-07 22:53:00,11.16373,11.16563,11.15257,11.15257,8.0
2008-02-07 22:54:00,11.16803,11.16803,11.15492,11.15723,8.0
2008-02-07 22:55:00,11.15792,11.16803,11.15792,11.15813,6.0
2008-02-07 22:56:00,11.17103,11.17328,11.16003,11.17328,8.0
2008-02-07 22:57:00,11.15802,11.16598,11.15242,11.15853,11.0
2008-02-07 22:58:00,11.15613,11.17318,11.15613,11.15803,8.0
2008-02-07 22:59:00,11.15713,11.16693,11.13843,11.13843,7.0
2008-02-07 23:00:00,11.16367,11.16367,11.13333,11.14002,8.0
2008-02-07 23:01:00,11.13388,11.14157,11.13214,11.13498,8.0
2008-02-07 23:02:00,11.14983,11.14983,11.13601,11.13868,8.0
2008-02-07 23:03:00,11.13777,11.14442,11.10902,11.13082,9.0
2008-02-07 23:04:00,11.14473,11.15363,11.13123,11.14752,11.0
2008-02-07 23:05:00,11.15407,11.15827,11.13223,11.14867,7.0
2008-02-07 23:06:00,11.15958,11.15958,11.13672,11.15622,7.0
2008-02-07 23:07:00,11.13752,11.15653,11.13752,11.15458,7.0
2008-02-07 23:08:00,11.16252,11.16252,11.13988,11.14888,14.0
2008-02-07 23:09:00,11.15858,11.15927,11.13823,11.14612,7.0
2008-02-07 23:10:00,11.15677,11.15677,11.13757,11.15287,18.0
2008-02-07 23:11:00,11.14757,11.15392,11.13767,11.15392,10.0
2008-02-07 23:12:00,11.16098,11.16098,11.14063,11.14563,9.0
2008-02-07 23:13:00,11.14838,11.15978,11.14029,11.14178,15.0
2008-02-07 23:14:00,11.16377,11.16377,11.14322,11.14322,5.0
2008-02-07 23:15:00,11.14297,11.15198,11.13802,11.14427,8.0
2008-02-07 23:16:00,11.15537,11.15537,11.13958,11.14017,10.0
2008-02-07 23:17:00,11.14097,11.14753,11.13972,11.14083,9.0
2008-02-07 23:18:00,11.15503,11.15503,11.13972,11.14768,8.0
2008-02-07 23:19:00,11.14862,11.15767,11.14323,11.14947,8.0
2008-02-07 23:20:00,11.16088,11.16088,11.13358,11.13563,8.0
2008-02-07 23:21:00,11.14107,11.14603,11.12945,11.14383,11.0
2008-02-07 23:22:00,11.14932,11.14932,11.13492,11.13492,10.0
2008-02-07 23:23:00,11.13473,11.14213,11.12659,11.14133,19.0
2008-02-07 23:24:00,11.14607,11.14607,11.11208,11.12158,8.0
2008-02-07 23:25:00,11.12718,11.13758,11.12138,11.12642,7.0
2008-02-07 23:26:00,11.13468,11.13902,11.11754,11.12213,9.0
2008-02-07 23:27:00,11.13908,11.14118,11.12322,11.13067,11.0
2008-02-07 23:28:00,11.13458,11.14013,11.12727,11.13043,10.0
2008-02-07 23:29:00,11.12652,11.14223,11.1245,11.13538,22.0
2008-02-07 23:30:00,11.14123,11.14123,11.11998,11.13838,8.0
2008-02-07 23:31:00,11.13093,11.13653,11.12233,11.12288,8.0
2008-02-07 23:32:00,11.13183,11.14667,11.12122,11.13422,21.0
2008-02-07 23:33:00,11.12437,11.14167,11.12192,11.13602,8.0
2008-02-07 23:34:00,11.13388,11.14388,11.11628,11.13032,11.0
2008-02-07 23:35:00,11.12477,11.14243,11.12213,11.13453,8.0
2008-02-07 23:36:00,11.12868,11.13633,11.11197,11.11847,20.0
2008-02-07 23:37:00,11.12027,11.13167,11.11498,11.11498,7.0
2008-02-07 23:38:00,11.12763,11.12763,11.11853,11.11993,8.0
2008-02-07 23:39:00,11.11913,11.12557,11.11782,11.12557,11.0
2008-02-07 23:40:00,11.12563,11.12563,11.11912,11.11947,8.0
2008-02-07 23:41:00,11.12213,11.12356,11.11596,11.11637,7.0
2008-02-07 23:42:00,11.12698,11.12698,11.12032,11.12032,10.0
2008-02-07 23:43:00,11.12118,11.12347,11.11672,11.12347,8.0
2008-02-07 23:44:00,11.12932,11.12932,11.11611,11.11647,21.0
2008-02-07 23:45:00,11.11532,11.12468,11.11392,11.11853,7.0
2008-02-07 23:46:00,11.12713,11.12713,11.12017,11.12163,7.0
2008-02-07 23:47:00,11.12227,11.12865,11.11638,11.12312,11.0
2008-02-07 23:48:00,11.12993,11.12993,11.12128,11.12163,8.0
2008-02-07 23:49:00,11.12368,11.12368,11.1148,11.12102,11.0
2008-02-07 23:50:00,11.13592,11.13592,11.11965,11.11983,11.0
2008-02-07 23:51:00,11.12227,11.12508,11.11642,11.11877,23.0
2008-02-07 23:52:00,11.13308,11.13308,11.12213,11.12223,32.0
2008-02-07 23:53:00,11.12292,11.12755,11.11477,11.12243,10.0
2008-02-07 23:54:00,11.13103,11.13103,11.11851,11.11982,22.0
2008-02-07 23:56:00,11.13012,11.13012,11.11585,11.12292,40.0
2008-02-07 23:57:00,11.11927,11.12302,11.11135,11.11693,22.0
2008-02-07 23:58:00,11.13382,11.13382,11.10702,11.12062,35.0
2008-02-07 23:59:00,11.12193,11.12797,11.10914,11.12603,16.0
2008-02-08 00:00:00,11.12098,11.13538,11.10698,11.12752,10.0
2008-02-08 00:01:00,11.11073,11.12558,11.11073,11.11343,7.0
2008-02-08 00:02:00,11.12917,11.12917,11.11102,11.12763,6.0
2008-02-08 00:03:00,11.11647,11.12843,11.10963,11.12778,16.0
2008-02-08 00:04:00,11.14172,11.14172,11.11302,11.11628,8.0
2008-02-08 00:05:00,11.12178,11.12913,11.11323,11.11868,12.0
2008-02-08 00:06:00,11.13467,11.13467,11.10922,11.11003,9.0
2008-02-08 00:07:00,11.11143,11.11492,11.11038,11.11038,7.0
2008-02-08 00:08:00,11.12608,11.12608,11.10528,11.10653,6.0
2008-02-08 00:09:00,11.11547,11.11547,11.10507,11.10592,10.0
2008-02-08 00:10:00,11.12142,11.12142,11.10898,11.10923,10.0
2008-02-08 00:11:00,11.13692,11.13692,11.10808,11.11687,5.0
2008-02-08 00:12:00,11.15198,11.15198,11.10177,11.10177,15.0
2008-02-08 00:13:00,11.13677,11.14258,11.10493,11.10947,8.0
2008-02-08 00:14:00,11.12863,11.13763,11.11092,11.11092,11.0
2008-02-08 00:15:00,11.11403,11.14282,11.10802,11.11623,8.0
2008-02-08 00:16:00,11.14978,11.14978,11.10782,11.11542,9.0
2008-02-08 00:17:00,11.13443,11.13667,11.10567,11.10567,12.0
2008-02-08 00:18:00,11.14787,11.14787,11.10727,11.10727,10.0
2008-02-08 00:19:00,11.11238,11.13818,11.10828,11.13818,11.0
2008-02-08 00:20:00,11.15113,11.15113,11.10997,11.13572,7.0
2008-02-08 00:21:00,11.13827,11.15248,11.11093,11.11823,7.0
2008-02-08 00:22:00,11.12487,11.15866,11.11878,11.15012,11.0
2008-02-08 00:23:00,11.12117,11.15412,11.12117,11.15412,11.0
2008-02-08 00:24:00,11.16767,11.16767,11.12188,11.15488,9.0
2008-02-08 00:25:00,11.12562,11.12562,11.12342,11.12367,9.0
2008-02-08 00:26:00,11.13567,11.15422,11.12568,11.12568,13.0
2008-02-08 00:27:00,11.12648,11.12656,11.1239,11.12647,10.0
2008-02-08 00:28:00,11.13658,11.15402,11.12137,11.12147,7.0
2008-02-08 00:29:00,11.15487,11.15487,11.12247,11.12247,11.0
2008-02-08 00:30:00,11.13357,11.13357,11.11533,11.12043,13.0
2008-02-08 00:31:00,11.15488,11.15488,11.12049,11.12053,8.0
2008-02-08 00:32:00,11.12707,11.16454,11.11973,11.12793,6.0
2008-02-08 00:33:00,11.15493,11.15493,11.11987,11.12728,9.0
2008-02-08 00:34:00,11.13573,11.15357,11.12022,11.12022,10.0
2008-02-08 00:35:00,11.12293,11.12713,11.11993,11.11993,7.0
2008-02-08 00:36:00,11.15903,11.15903,11.11787,11.12653,5.0
2008-02-08 00:37:00,11.12657,11.15557,11.12197,11.12348,9.0
2008-02-08 00:38:00,11.13027,11.15557,11.12042,11.12342,10.0
2008-02-08 00:39:00,11.12282,11.12287,11.11667,11.12278,10.0
2008-02-08 00:40:00,11.15857,11.15857,11.12503,11.12503,9.0
2008-02-08 00:42:00,11.14087,11.14523,11.14087,11.14318,10.0
2008-02-08 00:44:00,11.15677,11.15677,11.12132,11.12138,10.0
2008-02-08 00:46:00,11.13207,11.15472,11.11988,11.11988,10.0
2008-02-08 00:47:00,11.12488,11.16839,11.12368,11.12368,8.0
2008-02-08 00:48:00,11.13493,11.13493,11.11942,11.12342,8.0
2008-02-08 00:49:00,11.11977,11.1218,11.11977,11.12042,9.0
2008-02-08 00:50:00,11.13002,11.15262,11.11973,11.15182,11.0
2008-02-08 00:51:00,11.12487,11.14982,11.11718,11.11718,7.0
2008-02-08 00:52:00,11.13422,11.15278,11.12133,11.12133,7.0
2008-02-08 00:53:00,11.15423,11.15423,11.11751,11.11907,4.0
2008-02-08 00:54:00,11.13672,11.15763,11.12043,11.12718,14.0
2008-02-08 00:55:00,11.12688,11.12688,11.11545,11.12033,11.0
2008-02-08 00:56:00,11.13162,11.13162,11.11963,11.12688,8.0
2008-02-08 00:57:00,11.11927,11.12502,11.11777,11.11842,10.0
2008-02-08 00:58:00,11.13488,11.13488,11.11417,11.11417,15.0
2008-02-08 00:59:00,11.11967,11.127,11.11967,11.12437,8.0
2008-02-08 01:00:00,11.13428,11.13428,11.11452,11.12552,14.0
2008-02-08 01:01:00,11.12213,11.12397,11.11452,11.11673,8.0
2008-02-08 01:02:00,11.13177,11.13177,11.11417,11.11417,10.0
2008-02-08 01:03:00,11.11778,11.12036,11.10939,11.11428,27.0
2008-02-08 01:04:00,11.12958,11.12958,11.11082,11.11082,11.0
2008-02-08 01:05:00,11.11272,11.12117,11.11272,11.12097,8.0
2008-02-08 01:06:00,11.13248,11.13248,11.11368,11.11583,8.0
2008-02-08 01:07:00,11.11737,11.12273,11.11568,11.11673,7.0
2008-02-08 01:08:00,11.13117,11.13117,11.11596,11.11892,19.0
2008-02-08 01:09:00,11.11968,11.12283,11.11137,11.11617,11.0
2008-02-08 01:10:00,11.12988,11.12988,11.11522,11.11967,11.0
2008-02-08 01:11:00,11.11492,11.12123,11.11423,11.11423,7.0
2008-02-08 01:12:00,11.12788,11.12788,11.11053,11.11742,11.0
2008-02-08 01:13:00,11.11128,11.12197,11.10968,11.12197,11.0
2008-02-08 01:14:00,11.12768,11.12768,11.10953,11.11367,7.0
2008-02-08 01:15:00,11.11672,11.11784,11.11113,11.11368,22.0
2008-02-08 01:16:00,11.12683,11.12683,11.11653,11.11787,7.0
2008-02-08 01:17:00,11.11042,11.11677,11.10903,11.11138,8.0
2008-02-08 01:18:00,11.12373,11.12373,11.11267,11.11792,21.0
2008-02-08 01:19:00,11.11523,11.11747,11.1123,11.11278,9.0
2008-02-08 01:20:00,11.12528,11.12528,11.11162,11.11562,11.0
2008-02-08 01:21:00,11.11963,11.11999,11.11503,11.11533,7.0
2008-02-08 01:22:00,11.12852,11.12852,11.11358,11.11752,8.0
2008-02-08 01:23:00,11.11487,11.11487,11.11053,11.11053,8.0
2008-02-08 01:24:00,11.12733,11.13168,11.12447,11.12733,8.0
2008-02-08 01:25:00,11.11413,11.12008,11.11413,11.11753,11.0
2008-02-08 01:26:00,11.12533,11.13107,11.11362,11.13107,8.0
2008-02-08 01:27:00,11.12242,11.13312,11.11927,11.12302,20.0
2008-02-08 01:28:00,11.13963,11.13963,11.11752,11.11752,8.0
2008-02-08 01:29:00,11.12318,11.13427,11.11983,11.13427,8.0
2008-02-08 01:30:00,11.13612,11.13612,11.11582,11.12017,21.0
2008-02-08 01:31:00,11.12323,11.12567,11.11764,11.12452,7.0
2008-02-08 01:32:00,11.13528,11.13528,11.11982,11.11982,11.0
2008-02-08 01:33:00,11.12327,11.13073,11.11418,11.12072,11.0
2008-02-08 01:34:00,11.12812,11.12812,11.11742,11.11742,8.0
2008-02-08 01:35:00,11.12378,11.12587,11.11542,11.11542,11.0
2008-02-08 01:36:00,11.13408,11.13408,11.11332,11.11972,8.0
2008-02-08 01:37:00,11.11847,11.12893,11.11617,11.11767,23.0
2008-02-08 01:38:00,11.13713,11.13713,11.11637,11.11637,11.0
2008-02-08 01:39:00,11.12372,11.13323,11.11867,11.13043,10.0
2008-02-08 01:40:00,11.12838,11.12838,11.11853,11.11853,10.0
2008-02-08 01:41:00,11.12133,11.13103,11.11513,11.11928,25.0
2008-02-08 01:42:00,11.13162,11.14223,11.12008,11.12008,8.0
2008-02-08 01:43:00,11.12463,11.14217,11.11917,11.12187,7.0
2008-02-08 01:44:00,11.15438,11.15438,11.11857,11.14142,30.0
2008-02-08 01:45:00,11.12072,11.14187,11.11202,11.14187,10.0
2008-02-08 01:46:00,11.15672,11.15672,11.11702,11.11992,7.0
2008-02-08 01:47:00,11.12008,11.14298,11.11423,11.11423,33.0
2008-02-08 01:48:00,11.13143,11.14297,11.12013,11.12013,10.0
2008-02-08 01:49:00,11.13138,11.13942,11.12788,11.12788,27.0
2008-02-08 01:50:00,11.15572,11.15572,11.11908,11.12697,7.0
2008-02-08 01:51:00,11.11918,11.13283,11.11461,11.12862,11.0
2008-02-08 01:52:00,11.12952,11.14338,11.11537,11.11537,16.0
2008-02-08 01:53:00,11.13347,11.13347,11.11538,11.12842,7.0
2008-02-08 01:54:00,11.15098,11.15098,11.11542,11.11857,8.0
2008-02-08 01:55:00,11.11462,11.12783,11.11048,11.11048,9.0
2008-02-08 01:56:00,11.12708,11.12813,11.11462,11.11462,21.0
2008-02-08 01:57:00,11.11928,11.13403,11.11928,11.11987,11.0
2008-02-08 01:58:00,11.13018,11.13323,11.11543,11.12783,7.0
2008-02-08 02:00:00,11.14933,11.14933,11.11397,11.12682,8.0
2008-02-08 02:01:00,11.11853,11.13472,11.11365,11.13472,30.0
2008-02-08 02:02:00,11.15112,11.15112,11.11016,11.11183,9.0
2008-02-08 02:03:00,11.13393,11.13393,11.11292,11.11387,27.0
2008-02-08 02:04:00,11.15017,11.15017,11.11523,11.11673,25.0
2008-02-08 02:05:00,11.11462,11.14113,11.11095,11.12613,22.0
2008-02-08 02:06:00,11.12793,11.14163,11.11073,11.11432,10.0
2008-02-08 02:07:00,11.14023,11.14318,11.11374,11.14318,32.0
2008-02-08 02:08:00,11.15357,11.15357,11.11297,11.11427,23.0
2008-02-08 02:09:00,11.11613,11.13142,11.11298,11.13142,11.0
2008-02-08 02:10:00,11.15202,11.15202,11.11157,11.11398,11.0
2008-02-08 02:11:00,11.13923,11.13923,11.10928,11.11303,8.0
2008-02-08 02:12:00,11.12532,11.13773,11.11057,11.13247,11.0
2008-02-08 02:13:00,11.10923,11.14007,11.10553,11.12193,7.0
2008-02-08 02:14:00,11.15513,11.17718,11.15513,11.15782,7.0
2008-02-08 02:15:00,11.16327,11.17322,11.15642,11.17322,21.0
2008-02-08 02:16:00,11.18267,11.18267,11.16233,11.16408,8.0
2008-02-08 02:17:00,11.16612,11.17538,11.15958,11.15958,10.0
2008-02-08 02:18:00,11.17617,11.17617,11.16233,11.16383,7.0
2008-02-08 02:19:00,11.16237,11.17688,11.15953,11.15953,8.0
2008-02-08 02:20:00,11.18417,11.18417,11.16233,11.16233,11.0
2008-02-08 02:21:00,11.16673,11.17232,11.1637,11.16533,8.0
2008-02-08 02:22:00,11.17898,11.17898,11.16007,11.16007,7.0
2008-02-08 02:23:00,11.16747,11.17762,11.16143,11.17538,20.0
2008-02-08 02:24:00,11.17973,11.17973,11.13853,11.15587,8.0
2008-02-08 02:25:00,11.16512,11.17342,11.13853,11.16478,11.0
2008-02-08 02:26:00,11.16612,11.16959,11.16464,11.16617,8.0
2008-02-08 02:27:00,11.16532,11.16846,11.16165,11.16273,21.0
2008-02-08 02:28:00,11.16478,11.17277,11.14993,11.15433,8.0
2008-02-08 02:29:00,11.16678,11.16678,11.13793,11.15513,8.0
2008-02-08 02:30:00,11.15218,11.15277,11.13202,11.13202,22.0
2008-02-08 02:31:00,11.13003,11.15778,11.13003,11.15778,10.0
2008-02-08 02:32:00,11.17657,11.17657,11.14083,11.16148,11.0
2008-02-08 02:33:00,11.15783,11.16278,11.14162,11.16278,9.0
2008-02-08 02:34:00,11.17232,11.17232,11.14538,11.16118,7.0
2008-02-08 02:35:00,11.15608,11.16002,11.14543,11.15687,8.0
2008-02-08 02:36:00,11.15863,11.16118,11.14477,11.15923,19.0
2008-02-08 02:37:00,11.14392,11.15617,11.13988,11.14392,10.0
2008-02-08 02:38:00,11.15833,11.16497,11.14458,11.16497,11.0
2008-02-08 02:39:00,11.15603,11.16718,11.14612,11.16718,8.0
2008-02-08 02:40:00,11.17447,11.18337,11.14622,11.14622,8.0
2008-02-08 02:41:00,11.17438,11.18872,11.14622,11.17443,8.0
2008-02-08 02:42:00,11.18883,11.18883,11.16787,11.16787,9.0
2008-02-08 02:43:00,11.17607,11.18262,11.17003,11.17437,10.0
2008-02-08 02:44:00,11.18327,11.18327,11.16717,11.16717,8.0
2008-02-08 02:45:00,11.18122,11.18327,11.17143,11.18327,5.0
2008-02-08 02:46:00,11.18338,11.18338,11.17072,11.17298,15.0
2008-02-08 02:47:00,11.17163,11.18363,11.16803,11.18328,9.0
2008-02-08 02:48:00,11.18862,11.18862,11.17327,11.17497,10.0
2008-02-08 02:49:00,11.18697,11.18697,11.17462,11.17487,18.0
2008-02-08 02:50:00,11.19072,11.19072,11.17317,11.17358,7.0
2008-02-08 02:51:00,11.17348,11.18078,11.17348,11.17622,14.0
2008-02-08 02:52:00,11.19358,11.19358,11.17107,11.17372,7.0
2008-02-08 02:53:00,11.18152,11.18152,11.17357,11.17718,7.0
2008-02-08 02:54:00,11.18887,11.18887,11.17273,11.17937,7.0
2008-02-08 02:55:00,11.17652,11.18118,11.16782,11.17993,11.0
2008-02-08 02:56:00,11.18692,11.18692,11.17277,11.18157,9.0
2008-02-08 02:57:00,11.17808,11.18412,11.17403,11.17403,8.0
2008-02-08 02:58:00,11.18098,11.18473,11.17043,11.18068,8.0
2008-02-08 02:59:00,11.17732,11.18032,11.17042,11.17547,8.0
2008-02-08 03:00:00,11.18993,11.18993,11.17318,11.17573,7.0
2008-02-08 03:01:00,11.17203,11.18143,11.16933,11.16933,8.0
2008-02-08 03:02:00,11.18593,11.18593,11.17202,11.17652,11.0
2008-02-08 03:03:00,11.18168,11.18168,11.17198,11.17503,8.0
2008-02-08 03:04:00,11.18683,11.18683,11.16778,11.18262,6.0
2008-02-08 03:05:00,11.17193,11.18263,11.17193,11.18263,8.0
2008-02-08 03:06:00,11.18667,11.18667,11.17253,11.17483,8.0
2008-02-08 03:07:00,11.17662,11.18113,11.17413,11.17733,10.0
2008-02-08 03:08:00,11.18658,11.18658,11.14643,11.16613,8.0
2008-02-08 03:09:00,11.14868,11.17313,11.13913,11.13913,8.0
2008-02-08 03:10:00,11.17098,11.17897,11.14523,11.16658,9.0
2008-02-08 03:11:00,11.17343,11.17343,11.16804,11.17003,9.0
2008-02-08 03:12:00,11.18467,11.18467,11.14432,11.17217,8.0
2008-02-08 03:13:00,11.17062,11.17432,11.14587,11.14657,8.0
2008-02-08 03:14:00,11.16157,11.17587,11.14562,11.17088,8.0
2008-02-08 03:15:00,11.17703,11.17703,11.14238,11.14238,8.0
2008-02-08 03:16:00,11.15988,11.17157,11.14243,11.14243,11.0
2008-02-08 03:17:00,11.17003,11.17622,11.1687,11.17017,10.0
2008-02-08 03:18:00,11.16202,11.17563,11.14088,11.17257,9.0
2008-02-08 03:19:00,11.17627,11.17627,11.14737,11.14977,8.0
2008-02-08 03:20:00,11.16498,11.17732,11.14341,11.17732,8.0
2008-02-08 03:21:00,11.17598,11.17598,11.14307,11.17248,7.0
2008-02-08 03:22:00,11.15653,11.17543,11.13853,11.13923,7.0
2008-02-08 03:23:00,11.17552,11.17552,11.14098,11.17152,7.0
2008-02-08 03:24:00,11.15883,11.17683,11.14232,11.17222,7.0
2008-02-08 03:25:00,11.17528,11.17887,11.14157,11.17827,11.0
2008-02-08 03:26:00,11.15917,11.17683,11.14307,11.17227,8.0
2008-02-08 03:27:00,11.17228,11.18038,11.14452,11.17078,7.0
2008-02-08 03:28:00,11.15958,11.17702,11.14983,11.14983,10.0
2008-02-08 03:29:00,11.15512,11.17817,11.14928,11.17817,8.0
2008-02-08 03:30:00,11.16308,11.17823,11.14837,11.17812,7.0
2008-02-08 03:31:00,11.17813,11.17838,11.14688,11.17838,7.0
2008-02-08 03:32:00,11.16103,11.17987,11.15128,11.15128,8.0
2008-02-08 03:33:00,11.15198,11.18453,11.14972,11.18272,9.0
2008-02-08 03:34:00,11.19398,11.19398,11.15198,11.15442,8.0
2008-02-08 03:35:00,11.15668,11.18342,11.14971,11.18342,7.0
2008-02-08 03:36:00,11.19302,11.19302,11.15352,11.15352,8.0
2008-02-08 03:37:00,11.15433,11.18127,11.15433,11.18073,8.0
2008-02-08 03:38:00,11.16922,11.18368,11.15492,11.17678,10.0
2008-02-08 03:39:00,11.15577,11.18258,11.15282,11.17683,10.0
2008-02-08 03:40:00,11.18243,11.18243,11.15518,11.18228,9.0
2008-02-08 03:41:00,11.15748,11.18317,11.15508,11.18308,7.0
2008-02-08 03:42:00,11.16648,11.18092,11.15252,11.17972,9.0
2008-02-08 03:43:00,11.15288,11.17972,11.15288,11.15437,9.0
2008-02-08 03:44:00,11.16502,11.18517,11.14992,11.15072,8.0
2008-02-08 03:45:00,11.17843,11.18083,11.15053,11.17748,11.0
2008-02-08 03:46:00,11.18787,11.18787,11.14938,11.15067,9.0
2008-02-08 03:47:00,11.14997,11.17648,11.14782,11.14782,7.0
2008-02-08 03:48:00,11.18853,11.18853,11.14727,11.14727,7.0
2008-02-08 03:49:00,11.14983,11.18223,11.14607,11.15128,11.0
2008-02-08 03:50:00,11.16477,11.17907,11.14742,11.14983,8.0
2008-02-08 03:51:00,11.14693,11.18392,11.14677,11.14813,10.0
2008-02-08 03:52:00,11.14823,11.17313,11.14772,11.14937,9.0
2008-02-08 03:53:00,11.14892,11.17793,11.14478,11.14753,11.0
2008-02-08 03:54:00,11.16352,11.16352,11.14663,11.14663,8.0
2008-02-08 03:55:00,11.17673,11.17673,11.14902,11.14928,11.0
2008-02-08 03:56:00,11.18613,11.18613,11.15662,11.15662,8.0
2008-02-08 03:57:00,11.15433,11.17208,11.14432,11.14937,8.0
2008-02-08 03:58:00,11.16283,11.16283,11.13803,11.13803,8.0
2008-02-08 03:59:00,11.16142,11.16142,11.14168,11.14803,11.0
2008-02-08 04:00:00,11.16363,11.17847,11.15283,11.15498,8.0
2008-02-08 04:01:00,11.15363,11.18047,11.14873,11.17783,10.0
2008-02-08 04:02:00,11.17277,11.17277,11.15542,11.16057,7.0
2008-02-08 04:03:00,11.15167,11.16557,11.15167,11.16377,7.0
2008-02-08 04:04:00,11.16533,11.16587,11.15802,11.16587,8.0
2008-02-08 04:05:00,11.15922,11.16703,11.15833,11.16703,7.0
2008-02-08 04:06:00,11.16898,11.16898,11.15993,11.16007,11.0
2008-02-08 04:07:00,11.16417,11.16758,11.15617,11.15793,11.0
2008-02-08 04:08:00,11.17042,11.17042,11.15442,11.15533,10.0
2008-02-08 04:09:00,11.15668,11.17675,11.15668,11.16242,9.0
2008-02-08 04:10:00,11.17187,11.17187,11.15667,11.16377,9.0
2008-02-08 04:11:00,11.17152,11.17242,11.15523,11.15523,8.0
2008-02-08 04:12:00,11.18482,11.18482,11.15582,11.16948,8.0
2008-02-08 04:13:00,11.16988,11.17093,11.15482,11.15522,10.0
2008-02-08 04:14:00,11.18422,11.18422,11.15517,11.15748,8.0
2008-02-08 04:15:00,11.17542,11.17542,11.15363,11.15387,9.0
2008-02-08 04:16:00,11.16997,11.17192,11.15317,11.16772,7.0
2008-02-08 04:17:00,11.17078,11.17078,11.15282,11.15363,9.0
2008-02-08 04:18:00,11.18563,11.18563,11.15333,11.15362,9.0
2008-02-08 04:19:00,11.16912,11.17023,11.14858,11.15373,7.0
2008-02-08 04:20:00,11.19128,11.19128,11.15327,11.16922,8.0
2008-02-08 04:21:00,11.16387,11.17703,11.15337,11.15337,8.0
2008-02-08 04:22:00,11.17187,11.17187,11.15119,11.15183,11.0
2008-02-08 04:23:00,11.15087,11.17013,11.15087,11.15663,5.0
2008-02-08 04:24:00,11.17018,11.17018,11.15263,11.16798,8.0
2008-02-08 04:25:00,11.16897,11.16953,11.14675,11.15582,8.0
2008-02-08 04:26:00,11.18212,11.18212,11.15523,11.15812,11.0
2008-02-08 04:27:00,11.16788,11.17232,11.15137,11.16872,10.0
2008-02-08 04:28:00,11.16628,11.17093,11.15593,11.17012,11.0
2008-02-08 04:29:00,11.15873,11.17093,11.15022,11.15523,11.0
2008-02-08 04:30:00,11.18518,11.18518,11.15213,11.15463,7.0
2008-02-08 04:31:00,11.17148,11.17323,11.15442,11.16928,7.0
2008-02-08 04:32:00,11.17077,11.17172,11.15042,11.15042,11.0
2008-02-08 04:33:00,11.17063,11.17348,11.16652,11.16987,7.0
2008-02-08 04:34:00,11.18018,11.18018,11.15433,11.15433,8.0
2008-02-08 04:35:00,11.15893,11.17188,11.15662,11.17188,7.0
2008-02-08 04:36:00,11.17408,11.17408,11.15597,11.17012,9.0
2008-02-08 04:37:00,11.17228,11.17228,11.15308,11.17037,5.0
2008-02-08 04:38:00,11.19017,11.19017,11.15407,11.15407,8.0
2008-02-08 04:39:00,11.17002,11.17388,11.15593,11.15677,11.0
2008-02-08 04:40:00,11.17557,11.17557,11.15534,11.15742,7.0
2008-02-08 04:41:00,11.16053,11.17338,11.15628,11.17338,8.0
2008-02-08 04:42:00,11.17518,11.17518,11.15323,11.17332,10.0
2008-02-08 04:43:00,11.15262,11.17272,11.15262,11.15602,7.0
2008-02-08 04:44:00,11.18858,11.18858,11.15448,11.16547,5.0
2008-02-08 04:45:00,11.15603,11.17463,11.15291,11.16933,7.0
2008-02-08 04:46:00,11.17393,11.17393,11.15662,11.15662,7.0
2008-02-08 04:47:00,11.16863,11.16892,11.15482,11.15667,11.0
2008-02-08 04:48:00,11.17468,11.17468,11.15378,11.17228,10.0
2008-02-08 04:49:00,11.16038,11.17113,11.15522,11.17113,7.0
2008-02-08 04:50:00,11.17628,11.17628,11.15522,11.16898,7.0
2008-02-08 04:51:00,11.17237,11.17547,11.15149,11.17547,9.0
2008-02-08 04:52:00,11.17377,11.17377,11.15552,11.15752,10.0
2008-02-08 04:53:00,11.17103,11.17122,11.15573,11.17122,10.0
2008-02-08 04:54:00,11.17572,11.17572,11.15588,11.15813,9.0
2008-02-08 04:55:00,11.15892,11.17322,11.15513,11.17162,10.0
2008-02-08 04:56:00,11.17297,11.17332,11.16788,11.16788,7.0
2008-02-08 04:57:00,11.17387,11.17387,11.15603,11.17158,11.0
2008-02-08 04:58:00,11.17472,11.17472,11.15763,11.17242,8.0
2008-02-08 04:59:00,11.16987,11.17847,11.15753,11.15753,10.0
2008-02-08 05:00:00,11.18563,11.18563,11.15748,11.15748,8.0
2008-02-08 05:01:00,11.17122,11.17122,11.15522,11.17062,7.0
2008-02-08 05:02:00,11.17512,11.17618,11.15597,11.17618,8.0
2008-02-08 05:03:00,11.17228,11.17228,11.15527,11.15527,7.0
2008-02-08 05:04:00,11.17228,11.17228,11.15393,11.16702,10.0
2008-02-08 05:05:00,11.17317,11.17317,11.15632,11.15632,9.0
2008-02-08 05:06:00,11.18972,11.18972,11.15668,11.16657,7.0
2008-02-08 05:07:00,11.16157,11.16157,11.15762,11.15762,5.0
2008-02-08 05:08:00,11.17372,11.17372,11.15392,11.17058,8.0
2008-02-08 05:09:00,11.17068,11.17163,11.15618,11.17163,11.0
2008-02-08 05:10:00,11.18242,11.18242,11.15308,11.15828,7.0
2008-02-08 05:11:00,11.15542,11.17192,11.15512,11.15757,8.0
2008-02-08 05:12:00,11.18517,11.18517,11.15742,11.15742,10.0
2008-02-08 05:13:00,11.15807,11.17408,11.15807,11.17323,6.0
2008-02-08 05:14:00,11.16892,11.16892,11.15757,11.16562,11.0
2008-02-08 05:15:00,11.16422,11.16422,11.15368,11.16262,7.0
2008-02-08 05:16:00,11.18663,11.18663,11.15828,11.15828,7.0
2008-02-08 05:17:00,11.17427,11.17427,11.15384,11.16448,8.0
2008-02-08 05:18:00,11.17583,11.17778,11.17513,11.17638,8.0
2008-02-08 05:19:00,11.17418,11.17418,11.15662,11.17103,10.0
2008-02-08 05:20:00,11.18683,11.18683,11.15663,11.15987,9.0
2008-02-08 05:21:00,11.17297,11.17297,11.15682,11.15897,7.0
2008-02-08 05:22:00,11.17037,11.17552,11.15602,11.16818,9.0
2008-02-08 05:23:00,11.16042,11.17343,11.15608,11.17267,8.0
2008-02-08 05:24:00,11.17712,11.17712,11.15807,11.17287,8.0
2008-02-08 05:25:00,11.16982,11.17543,11.15807,11.15807,8.0
2008-02-08 05:26:00,11.17248,11.17618,11.13853,11.14977,9.0
2008-02-08 05:27:00,11.14512,11.16327,11.13868,11.14877,11.0
2008-02-08 05:28:00,11.15568,11.16617,11.13994,11.16403,12.0
2008-02-08 05:29:00,11.16338,11.16338,11.14462,11.15132,10.0
2008-02-08 05:30:00,11.15772,11.16473,11.14457,11.14617,9.0
2008-02-08 05:31:00,11.15457,11.17188,11.15457,11.17188,7.0
2008-02-08 05:32:00,11.17313,11.17313,11.16122,11.16363,8.0
2008-02-08 05:33:00,11.16513,11.17083,11.16513,11.17083,8.0
2008-02-08 05:34:00,11.16918,11.17417,11.16123,11.17153,8.0
2008-02-08 05:35:00,11.16122,11.17203,11.15742,11.16802,8.0
2008-02-08 05:36:00,11.18223,11.18223,11.15243,11.16233,7.0
2008-02-08 05:37:00,11.15508,11.17117,11.15508,11.17117,8.0
2008-02-08 05:38:00,11.16967,11.17064,11.15667,11.16968,7.0
2008-02-08 05:39:00,11.16767,11.16903,11.15813,11.16328,8.0
2008-02-08 05:40:00,11.17123,11.17123,11.16057,11.16743,8.0
2008-02-08 05:41:00,11.17128,11.17128,11.15892,11.16517,7.0
2008-02-08 05:42:00,11.18287,11.18287,11.16202,11.16763,9.0
2008-02-08 05:43:00,11.16123,11.17213,11.16057,11.16313,7.0
2008-02-08 05:44:00,11.17503,11.17503,11.15758,11.16342,9.0
2008-02-08 05:45:00,11.16152,11.16577,11.16152,11.16577,6.0
2008-02-08 05:46:00,11.17092,11.17293,11.17072,11.17273,7.0
2008-02-08 05:47:00,11.16323,11.16378,11.13848,11.15268,9.0
2008-02-08 05:48:00,11.16323,11.16323,11.14288,11.14538,11.0
2008-02-08 05:49:00,11.14343,11.15612,11.14343,11.15612,10.0
2008-02-08 05:50:00,11.14347,11.15823,11.14347,11.15202,11.0
2008-02-08 05:51:00,11.14937,11.15542,11.14412,11.14578,10.0
2008-02-08 05:52:00,11.16488,11.16488,11.14483,11.14483,11.0
2008-02-08 05:53:00,11.15553,11.15628,11.14487,11.15628,9.0
2008-02-08 05:54:00,11.15597,11.15597,11.14233,11.14578,7.0
2008-02-08 05:55:00,11.15138,11.15578,11.14142,11.14628,8.0
2008-02-08 05:56:00,11.16012,11.16012,11.14392,11.14392,8.0
2008-02-08 05:57:00,11.15512,11.15512,11.14562,11.14562,8.0
2008-02-08 05:58:00,11.16152,11.16152,11.14203,11.14203,10.0
2008-02-08 05:59:00,11.15197,11.15372,11.14116,11.14517,11.0
2008-02-08 06:00:00,11.15767,11.15767,11.14327,11.14988,9.0
2008-02-08 06:01:00,11.15303,11.15357,11.14562,11.15247,7.0
2008-02-08 06:02:00,11.15532,11.15532,11.14542,11.14707,8.0
2008-02-08 06:03:00,11.14392,11.15318,11.14392,11.14627,9.0
2008-02-08 06:04:00,11.15487,11.15487,11.14097,11.14097,7.0
2008-02-08 06:05:00,11.14938,11.15202,11.14571,11.15008,9.0
2008-02-08 06:06:00,11.15768,11.15768,11.14093,11.14613,8.0
2008-02-08 06:08:00,11.15232,11.15232,11.14023,11.14248,11.0
2008-02-08 06:09:00,11.14247,11.14743,11.14247,11.14268,10.0
2008-02-08 06:10:00,11.15167,11.15233,11.14283,11.15233,7.0
2008-02-08 06:11:00,11.14338,11.15462,11.14243,11.14667,11.0
2008-02-08 06:12:00,11.15913,11.15913,11.14538,11.14693,11.0
2008-02-08 06:13:00,11.15152,11.15392,11.14393,11.15278,9.0
2008-02-08 06:14:00,11.16117,11.16117,11.14778,11.14778,11.0
2008-02-08 06:15:00,11.14393,11.15353,11.14393,11.15078,9.0
2008-02-08 06:16:00,11.16452,11.16452,11.15687,11.16033,7.0
2008-02-08 06:17:00,11.15008,11.15548,11.14063,11.14633,8.0
2008-02-08 06:18:00,11.15572,11.15572,11.14538,11.14708,9.0
2008-02-08 06:19:00,11.14752,11.15363,11.14113,11.15363,7.0
2008-02-08 06:20:00,11.15932,11.15932,11.14267,11.14933,7.0
2008-02-08 06:21:00,11.15167,11.15233,11.14192,11.14782,8.0
2008-02-08 06:22:00,11.14388,11.15707,11.14388,11.14728,10.0
2008-02-08 06:24:00,11.15403,11.15403,11.14467,11.14467,10.0
2008-02-08 06:25:00,11.14397,11.15472,11.14397,11.15472,8.0
2008-02-08 06:26:00,11.15477,11.15477,11.14363,11.14483,7.0
2008-02-08 06:27:00,11.14438,11.15232,11.14327,11.14783,8.0
2008-02-08 06:28:00,11.15153,11.15153,11.13982,11.13982,10.0
2008-02-08 06:29:00,11.14132,11.15417,11.14132,11.14503,12.0
2008-02-08 06:30:00,11.15793,11.15793,11.14053,11.14053,10.0
2008-02-08 06:31:00,11.14328,11.15242,11.14328,11.15242,8.0
2008-02-08 06:32:00,11.14892,11.15382,11.14483,11.14483,11.0
2008-02-08 06:33:00,11.14948,11.14948,11.14242,11.14368,8.0
2008-02-08 06:34:00,11.14247,11.15782,11.14247,11.14622,8.0
2008-02-08 06:35:00,11.14228,11.15288,11.14228,11.15058,7.0
2008-02-08 06:36:00,11.15593,11.15593,11.13702,11.14088,7.0
2008-02-08 06:37:00,11.14952,11.15168,11.13973,11.14992,9.0
2008-02-08 06:38:00,11.15482,11.15482,11.13547,11.13677,10.0
2008-02-08 06:39:00,11.13827,11.14963,11.13452,11.14423,7.0
2008-02-08 06:40:00,11.15228,11.15228,11.13303,11.13303,11.0
2008-02-08 06:41:00,11.14887,11.14887,11.13388,11.14573,8.0
2008-02-08 06:42:00,11.15032,11.15032,11.13293,11.13497,8.0
2008-02-08 06:43:00,11.14783,11.14937,11.13354,11.14937,7.0
2008-02-08 06:44:00,11.15023,11.15023,11.13238,11.13238,7.0
2008-02-08 06:45:00,11.13753,11.14722,11.13034,11.13432,7.0
2008-02-08 06:46:00,11.15108,11.15108,11.13157,11.13443,7.0
2008-02-08 06:47:00,11.14928,11.14928,11.13382,11.14612,11.0
2008-02-08 06:48:00,11.14793,11.14793,11.13582,11.13582,10.0
2008-02-08 06:49:00,11.12402,11.13748,11.11703,11.13748,8.0
2008-02-08 06:50:00,11.13797,11.13797,11.11747,11.12313,12.0
2008-02-08 06:51:00,11.12333,11.13148,11.11942,11.12037,7.0
2008-02-08 06:52:00,11.13597,11.13597,11.11978,11.13238,9.0
2008-02-08 06:53:00,11.13042,11.13487,11.12398,11.13163,8.0
2008-02-08 06:54:00,11.13672,11.13672,11.12452,11.12912,8.0
2008-02-08 06:55:00,11.13003,11.13162,11.12458,11.13162,10.0
2008-02-08 06:56:00,11.13682,11.14307,11.13107,11.14268,10.0
2008-02-08 06:57:00,11.14342,11.14383,11.13083,11.14333,8.0
2008-02-08 06:58:00,11.15198,11.15198,11.1364,11.13973,7.0
2008-02-08 07:00:00,11.15438,11.15438,11.13267,11.14137,11.0
2008-02-08 07:01:00,11.14402,11.14481,11.13917,11.13917,9.0
2008-02-08 07:02:00,11.15082,11.15082,11.13002,11.14757,11.0
2008-02-08 07:03:00,11.13977,11.14782,11.13228,11.14782,8.0
2008-02-08 07:04:00,11.15337,11.15337,11.12937,11.14267,15.0
2008-02-08 07:05:00,11.15037,11.15037,11.12297,11.13227,10.0
2008-02-08 07:06:00,11.14532,11.14738,11.12172,11.12873,11.0
2008-02-08 07:07:00,11.12362,11.13098,11.10623,11.12362,8.0
2008-02-08 07:08:00,11.13422,11.13422,11.12383,11.12587,7.0
2008-02-08 07:09:00,11.13512,11.13512,11.12079,11.12967,14.0
2008-02-08 07:10:00,11.13268,11.13268,11.12427,11.12658,13.0
2008-02-08 07:11:00,11.12357,11.13218,11.12343,11.12537,7.0
2008-02-08 07:12:00,11.13952,11.13952,11.10542,11.12143,14.0
2008-02-08 07:13:00,11.12758,11.12758,11.11997,11.12138,7.0
2008-02-08 07:14:00,11.12458,11.13002,11.11863,11.12562,11.0
2008-02-08 07:15:00,11.11977,11.13268,11.11977,11.12583,7.0
2008-02-08 07:16:00,11.12333,11.13302,11.11988,11.12543,19.0
2008-02-08 07:17:00,11.11913,11.13248,11.11698,11.11698,8.0
2008-02-08 07:18:00,11.13247,11.13313,11.12227,11.12227,22.0
2008-02-08 07:19:00,11.13158,11.13158,11.11975,11.12067,8.0
2008-02-08 07:20:00,11.13273,11.13273,11.12137,11.12913,11.0
2008-02-08 07:21:00,11.12602,11.13105,11.12073,11.12947,12.0
2008-02-08 07:22:00,11.13282,11.13282,11.11973,11.12308,18.0
2008-02-08 07:23:00,11.12402,11.13302,11.11982,11.11982,17.0
2008-02-08 07:24:00,11.12617,11.1313,11.11623,11.11637,16.0
2008-02-08 07:25:00,11.13043,11.13043,11.11598,11.12063,10.0
2008-02-08 07:26:00,11.13453,11.13453,11.11852,11.12558,21.0
2008-02-08 07:27:00,11.11993,11.12538,11.11907,11.11917,7.0
2008-02-08 07:28:00,11.13403,11.13403,11.11642,11.12372,16.0
2008-02-08 07:29:00,11.12088,11.12563,11.11913,11.12563,7.0
2008-02-08 07:30:00,11.12188,11.12882,11.11877,11.12268,29.0
2008-02-08 07:31:00,11.12457,11.12457,11.11714,11.11997,7.0
2008-02-08 07:32:00,11.13222,11.13222,11.11422,11.11923,15.0
2008-02-08 07:33:00,11.12538,11.12689,11.12508,11.12642,7.0
2008-02-08 07:34:00,11.13298,11.13298,11.10297,11.10588,19.0
2008-02-08 07:35:00,11.10958,11.11288,11.10827,11.11288,10.0
2008-02-08 07:36:00,11.11867,11.11867,11.10417,11.10417,15.0
2008-02-08 07:37:00,11.08898,11.11412,11.08083,11.10488,10.0
2008-02-08 07:38:00,11.11958,11.11958,11.08453,11.11318,9.0
2008-02-08 07:39:00,11.08367,11.10718,11.08367,11.10718,11.0
2008-02-08 07:40:00,11.11742,11.11742,11.09753,11.09753,16.0
2008-02-08 07:41:00,11.11042,11.11042,11.08278,11.10622,8.0
2008-02-08 07:42:00,11.11423,11.11423,11.08497,11.10913,10.0
2008-02-08 07:43:00,11.08742,11.11212,11.08638,11.10702,9.0
2008-02-08 07:44:00,11.12227,11.12227,11.08808,11.10273,8.0
2008-02-08 07:45:00,11.08262,11.11242,11.08262,11.10162,7.0
2008-02-08 07:46:00,11.11682,11.11682,11.08493,11.10323,8.0
2008-02-08 07:47:00,11.08792,11.11393,11.08792,11.10853,10.0
2008-02-08 07:48:00,11.11908,11.11908,11.08593,11.10222,10.0
2008-02-08 07:49:00,11.10363,11.11243,11.10363,11.10958,9.0
2008-02-08 07:50:00,11.11928,11.11928,11.10082,11.11103,8.0
2008-02-08 07:51:00,11.10833,11.11083,11.1028,11.10912,9.0
2008-02-08 07:52:00,11.12193,11.12193,11.10542,11.10892,13.0
2008-02-08 07:53:00,11.11043,11.11143,11.08193,11.10192,7.0
2008-02-08 07:54:00,11.11258,11.11258,11.08122,11.10428,8.0
2008-02-08 07:55:00,11.10242,11.10973,11.08342,11.10218,9.0
2008-02-08 07:56:00,11.11412,11.11412,11.08412,11.10148,10.0
2008-02-08 07:57:00,11.08342,11.11313,11.08137,11.11313,9.0
2008-02-08 07:58:00,11.11873,11.11873,11.08712,11.10312,10.0
2008-02-08 07:59:00,11.09977,11.11312,11.08787,11.11213,7.0
2008-02-08 08:00:00,11.11417,11.11417,11.09077,11.10312,11.0
2008-02-08 08:01:00,11.11362,11.11753,11.09588,11.09588,14.0
2008-02-08 08:02:00,11.12073,11.12073,11.10427,11.11617,7.0
2008-02-08 08:03:00,11.11507,11.11868,11.09997,11.09997,10.0
2008-02-08 08:04:00,11.11872,11.11872,11.10328,11.11392,9.0
2008-02-08 08:05:00,11.10262,11.11607,11.08872,11.10057,7.0
2008-02-08 08:06:00,11.11683,11.11683,11.09722,11.09862,7.0
2008-02-08 08:07:00,11.10068,11.11263,11.08992,11.10842,7.0
2008-02-08 08:08:00,11.10923,11.10923,11.09643,11.10407,7.0
2008-02-08 08:09:00,11.10993,11.12267,11.09442,11.10242,10.0
2008-02-08 08:10:00,11.11698,11.11698,11.10007,11.10123,11.0
2008-02-08 08:11:00,11.10548,11.11922,11.09877,11.10542,11.0
2008-02-08 08:12:00,11.11613,11.12163,11.09777,11.10112,12.0
2008-02-08 08:13:00,11.11482,11.11672,11.09968,11.09968,11.0
2008-02-08 08:14:00,11.11703,11.11703,11.09752,11.09752,10.0
2008-02-08 08:15:00,11.08183,11.11357,11.08183,11.10133,8.0
2008-02-08 08:16:00,11.11548,11.12087,11.09117,11.09827,9.0
2008-02-08 08:17:00,11.12203,11.12203,11.09568,11.09828,10.0
2008-02-08 08:18:00,11.11192,11.11192,11.08468,11.09722,9.0
2008-02-08 08:19:00,11.10663,11.11503,11.09662,11.10537,9.0
2008-02-08 08:20:00,11.11197,11.11827,11.10138,11.11672,11.0
2008-02-08 08:21:00,11.11748,11.11748,11.09712,11.09712,7.0
2008-02-08 08:22:00,11.11833,11.12027,11.10212,11.10403,11.0
2008-02-08 08:23:00,11.10487,11.10487,11.08914,11.09137,10.0
2008-02-08 08:24:00,11.11977,11.11977,11.09833,11.11928,11.0
2008-02-08 08:25:00,11.11677,11.11753,11.09963,11.10063,7.0
2008-02-08 08:26:00,11.11852,11.11852,11.08252,11.10112,8.0
2008-02-08 08:27:00,11.10742,11.11573,11.10077,11.10168,9.0
2008-02-08 08:28:00,11.11702,11.11817,11.08793,11.11127,7.0
2008-02-08 08:29:00,11.11907,11.11907,11.10373,11.10772,8.0
2008-02-08 08:30:00,11.11132,11.12123,11.1101,11.11887,9.0
2008-02-08 08:31:00,11.10603,11.12138,11.10457,11.10703,11.0
2008-02-08 08:32:00,11.11942,11.11942,11.10447,11.10643,10.0
2008-02-08 08:33:00,11.11658,11.11658,11.09277,11.11453,7.0
2008-02-08 08:34:00,11.11558,11.12302,11.07897,11.11923,10.0
2008-02-08 08:35:00,11.12492,11.12492,11.10057,11.10797,10.0
2008-02-08 08:36:00,11.11608,11.11918,11.10388,11.11918,9.0
2008-02-08 08:37:00,11.10863,11.12097,11.08483,11.10677,7.0
2008-02-08 08:38:00,11.12018,11.12217,11.10368,11.10892,18.0
2008-02-08 08:39:00,11.11837,11.12132,11.10617,11.10688,7.0
2008-02-08 08:40:00,11.12173,11.12173,11.10387,11.10698,24.0
2008-02-08 08:41:00,11.11002,11.11957,11.09829,11.11422,15.0
2008-02-08 08:42:00,11.11592,11.11702,11.09803,11.10383,24.0
2008-02-08 08:43:00,11.11503,11.11503,11.08787,11.10068,11.0
2008-02-08 08:44:00,11.11118,11.11238,11.09761,11.09788,20.0
2008-02-08 08:45:00,11.11112,11.11603,11.09812,11.11262,13.0
2008-02-08 08:46:00,11.11027,11.11833,11.08422,11.11833,19.0
2008-02-08 08:47:00,11.12127,11.12127,11.09833,11.11322,10.0
2008-02-08 08:48:00,11.11472,11.11472,11.09743,11.10673,20.0
2008-02-08 08:49:00,11.10498,11.11667,11.09788,11.10478,10.0
2008-02-08 08:50:00,11.10562,11.12348,11.09167,11.10693,7.0
2008-02-08 08:51:00,11.10422,11.11797,11.07957,11.09623,10.0
2008-02-08 08:52:00,11.11538,11.11543,11.08523,11.11538,15.0
2008-02-08 08:53:00,11.09942,11.11583,11.09942,11.10512,11.0
2008-02-08 08:54:00,11.10388,11.12373,11.10268,11.11772,9.0
2008-02-08 08:55:00,11.12078,11.13268,11.09168,11.12077,10.0
2008-02-08 08:56:00,11.13517,11.13517,11.09842,11.11792,20.0
2008-02-08 08:57:00,11.12197,11.13352,11.10348,11.12347,15.0
2008-02-08 08:58:00,11.13538,11.13852,11.10658,11.12703,16.0
2008-02-08 08:59:00,11.12473,11.14187,11.10448,11.13283,11.0
2008-02-08 09:00:00,11.13977,11.14397,11.12233,11.12743,9.0
2008-02-08 09:01:00,11.13037,11.13812,11.10942,11.13297,7.0
2008-02-08 09:02:00,11.14733,11.14733,11.11453,11.13347,7.0
2008-02-08 09:03:00,11.14598,11.16292,11.10987,11.14888,9.0
2008-02-08 09:04:00,11.17822,11.18197,11.11932,11.16037,10.0
2008-02-08 09:05:00,11.17197,11.17317,11.13693,11.16672,17.0
2008-02-08 09:06:00,11.16353,11.16937,11.14327,11.15207,14.0
2008-02-08 09:07:00,11.15138,11.16513,11.13138,11.14483,7.0
2008-02-08 09:08:00,11.16238,11.16238,11.12728,11.15312,7.0
2008-02-08 09:09:00,11.14953,11.14953,11.11932,11.12937,17.0
2008-02-08 09:10:00,11.14557,11.14557,11.10003,11.14077,10.0
2008-02-08 09:11:00,11.12878,11.14228,11.09198,11.13387,14.0
2008-02-08 09:12:00,11.12317,11.14022,11.10474,11.13707,12.0
2008-02-08 09:13:00,11.12263,11.13792,11.11684,11.12003,10.0
2008-02-08 09:14:00,11.13797,11.13892,11.12198,11.12198,8.0
2008-02-08 09:15:00,11.13578,11.14203,11.12182,11.13613,9.0
2008-02-08 09:16:00,11.13772,11.13772,11.10693,11.12623,10.0
2008-02-08 09:17:00,11.11393,11.12743,11.10718,11.10718,9.0
2008-02-08 09:18:00,11.12263,11.12263,11.10473,11.10903,15.0
2008-02-08 09:19:00,11.12193,11.12357,11.10592,11.10862,8.0
2008-02-08 09:20:00,11.12328,11.12557,11.07093,11.08292,20.0
2008-02-08 09:21:00,11.09377,11.10313,11.06218,11.09278,8.0
2008-02-08 09:22:00,11.09397,11.09397,11.07077,11.07747,7.0
2008-02-08 09:23:00,11.07497,11.09132,11.06222,11.07757,11.0
2008-02-08 09:24:00,11.07908,11.07908,11.04257,11.06353,9.0
2008-02-08 09:25:00,11.06212,11.07132,11.02376,11.03857,7.0
2008-02-08 09:26:00,11.05772,11.05992,11.03272,11.05012,7.0
2008-02-08 09:27:00,11.04572,11.05853,11.03543,11.04253,12.0
2008-02-08 09:28:00,11.05977,11.06518,11.03883,11.04872,15.0
2008-02-08 09:29:00,11.04958,11.07213,11.02782,11.05762,10.0
2008-02-08 09:30:00,11.06647,11.07168,11.0507,11.06537,10.0
2008-02-08 09:31:00,11.07468,11.07468,11.05177,11.06448,10.0
2008-02-08 09:32:00,11.07873,11.08693,11.06088,11.07277,17.0
2008-02-08 09:33:00,11.07332,11.09098,11.06628,11.07358,8.0
2008-02-08 09:34:00,11.09143,11.09778,11.06952,11.08292,9.0
2008-02-08 09:35:00,11.07027,11.09428,11.06087,11.08232,13.0
2008-02-08 09:36:00,11.09938,11.09938,11.05967,11.08388,18.0
2008-02-08 09:37:00,11.08983,11.09943,11.06917,11.08142,9.0
2008-02-08 09:38:00,11.09678,11.10717,11.07332,11.08727,10.0
2008-02-08 09:39:00,11.08603,11.10662,11.07222,11.09463,7.0
2008-02-08 09:40:00,11.10408,11.10408,11.08007,11.08827,18.0
2008-02-08 09:41:00,11.09022,11.10687,11.08872,11.09083,7.0
2008-02-08 09:42:00,11.10928,11.10928,11.08762,11.10582,13.0
2008-02-08 09:43:00,11.10702,11.10828,11.07959,11.09318,10.0
2008-02-08 09:44:00,11.10608,11.10872,11.08867,11.10407,12.0
2008-02-08 09:45:00,11.09108,11.10528,11.08257,11.08552,10.0
2008-02-08 09:46:00,11.09518,11.10197,11.06438,11.08377,12.0
2008-02-08 09:47:00,11.09582,11.09582,11.06288,11.08667,10.0
2008-02-08 09:48:00,11.09172,11.09982,11.07142,11.07177,8.0
2008-02-08 09:49:00,11.07582,11.09553,11.07407,11.07718,10.0
2008-02-08 09:50:00,11.09547,11.09558,11.07517,11.09492,8.0
2008-02-08 09:51:00,11.07292,11.09832,11.07292,11.08047,8.0
2008-02-08 09:52:00,11.09677,11.09677,11.08187,11.08837,7.0
2008-02-08 09:53:00,11.09517,11.10193,11.08473,11.08918,7.0
2008-02-08 09:54:00,11.09577,11.10437,11.08282,11.09883,7.0
2008-02-08 09:55:00,11.08773,11.09718,11.07242,11.09628,13.0
2008-02-08 09:56:00,11.09692,11.10028,11.06737,11.09552,11.0
2008-02-08 09:57:00,11.08792,11.10092,11.05722,11.07423,9.0
2008-02-08 09:58:00,11.07318,11.09803,11.06962,11.08017,11.0
2008-02-08 09:59:00,11.09207,11.10113,11.07697,11.08687,7.0
2008-02-08 10:00:00,11.09652,11.10023,11.07602,11.08808,14.0
2008-02-08 10:01:00,11.09112,11.10222,11.06422,11.08887,27.0
2008-02-08 10:02:00,11.08352,11.10333,11.07853,11.08332,15.0
2008-02-08 10:03:00,11.07978,11.09917,11.06392,11.09423,13.0
2008-02-08 10:04:00,11.09433,11.09607,11.06328,11.07928,15.0
2008-02-08 10:05:00,11.08452,11.09843,11.07802,11.09843,23.0
2008-02-08 10:06:00,11.09508,11.09637,11.07464,11.07573,16.0
2008-02-08 10:07:00,11.08883,11.09808,11.07893,11.08122,12.0
2008-02-08 10:08:00,11.09137,11.09468,11.07288,11.09373,20.0
2008-02-08 10:09:00,11.09443,11.09847,11.06392,11.08663,23.0
2008-02-08 10:10:00,11.09133,11.09708,11.07472,11.08317,16.0
2008-02-08 10:11:00,11.09297,11.10153,11.08232,11.08518,16.0
2008-02-08 10:12:00,11.09437,11.09437,11.06783,11.09177,16.0
2008-02-08 10:13:00,11.09158,11.09158,11.06902,11.07903,21.0
2008-02-08 10:14:00,11.08643,11.09112,11.06253,11.08893,18.0
2008-02-08 10:15:00,11.08883,11.09098,11.06833,11.07723,20.0
2008-02-08 10:16:00,11.08918,11.09028,11.06718,11.07398,11.0
2008-02-08 10:17:00,11.08727,11.08898,11.06503,11.07712,17.0
2008-02-08 10:18:00,11.08062,11.08843,11.05333,11.07297,10.0
2008-02-08 10:19:00,11.07037,11.08453,11.06208,11.06782,18.0
2008-02-08 10:20:00,11.06798,11.08247,11.03538,11.05962,7.0
2008-02-08 10:21:00,11.06068,11.08152,11.04642,11.07573,25.0
2008-02-08 10:22:00,11.07453,11.07643,11.04307,11.06612,25.0
2008-02-08 10:23:00,11.07157,11.08258,11.05508,11.06088,9.0
2008-02-08 10:24:00,11.07147,11.07747,11.05823,11.05823,15.0
2008-02-08 10:25:00,11.06942,11.07052,11.04397,11.06773,18.0
2008-02-08 10:26:00,11.06678,11.07183,11.04932,11.05692,15.0
2008-02-08 10:27:00,11.06607,11.07027,11.03553,11.04727,22.0
2008-02-08 10:28:00,11.05947,11.07408,11.04282,11.06187,20.0
2008-02-08 10:29:00,11.05882,11.07362,11.05682,11.05867,9.0
2008-02-08 10:30:00,11.07217,11.07217,11.04138,11.05343,18.0
2008-02-08 10:31:00,11.05833,11.08257,11.05688,11.06657,11.0
2008-02-08 10:32:00,11.08022,11.08318,11.05083,11.07908,18.0
2008-02-08 10:33:00,11.07828,11.08312,11.06438,11.06878,20.0
2008-02-08 10:34:00,11.08262,11.08272,11.06558,11.06777,24.0
2008-02-08 10:35:00,11.08402,11.08402,11.06017,11.08062,14.0
2008-02-08 10:36:00,11.08133,11.08133,11.06433,11.06713,17.0
2008-02-08 10:37:00,11.06808,11.08452,11.06107,11.06107,14.0
2008-02-08 10:38:00,11.05537,11.08612,11.05537,11.07157,26.0
2008-02-08 10:39:00,11.08272,11.08623,11.06727,11.08523,10.0
2008-02-08 10:40:00,11.08487,11.08622,11.06687,11.08622,14.0
2008-02-08 10:41:00,11.07478,11.08357,11.05967,11.05967,16.0
2008-02-08 10:42:00,11.08233,11.08233,11.04492,11.07892,7.0
2008-02-08 10:43:00,11.07347,11.08042,11.06382,11.06382,14.0
2008-02-08 10:44:00,11.08112,11.08273,11.06478,11.08273,15.0
2008-02-08 10:45:00,11.08187,11.08293,11.06818,11.07957,7.0
2008-02-08 10:46:00,11.08282,11.08282,11.06842,11.08182,7.0
2008-02-08 10:47:00,11.08053,11.08533,11.06357,11.08042,11.0
2008-02-08 10:48:00,11.05603,11.08457,11.05603,11.07452,10.0
2008-02-08 10:49:00,11.07933,11.09217,11.06992,11.07773,18.0
2008-02-08 10:50:00,11.09603,11.09943,11.06673,11.07963,9.0
2008-02-08 10:51:00,11.09768,11.10168,11.07543,11.08702,13.0
2008-02-08 10:52:00,11.09682,11.11578,11.08232,11.09293,18.0
2008-02-08 10:53:00,11.10552,11.11933,11.07352,11.08732,18.0
2008-02-08 10:54:00,11.10537,11.10788,11.07343,11.09818,22.0
2008-02-08 10:55:00,11.10412,11.10673,11.08863,11.08963,7.0
2008-02-08 10:56:00,11.10638,11.10738,11.08843,11.09293,23.0
2008-02-08 10:57:00,11.09058,11.10827,11.09058,11.09418,8.0
2008-02-08 10:58:00,11.10808,11.10877,11.07632,11.10438,19.0
2008-02-08 10:59:00,11.10423,11.10783,11.08373,11.10783,20.0
2008-02-08 11:00:00,11.11267,11.11268,11.08862,11.11268,11.0
2008-02-08 11:01:00,11.11582,11.12227,11.08723,11.12227,20.0
2008-02-08 11:02:00,11.11633,11.11692,11.10258,11.10512,25.0
2008-02-08 11:03:00,11.11313,11.12213,11.10162,11.11138,21.0
2008-02-08 11:04:00,11.13257,11.13257,11.10347,11.11248,30.0
2008-02-08 11:05:00,11.12303,11.13362,11.10642,11.11187,16.0
2008-02-08 11:06:00,11.12273,11.13762,11.09557,11.13487,7.0
2008-02-08 11:07:00,11.12602,11.13933,11.08768,11.13933,21.0
2008-02-08 11:08:00,11.13688,11.13813,11.11593,11.13813,23.0
2008-02-08 11:09:00,11.13893,11.16482,11.12037,11.15013,20.0
2008-02-08 11:10:00,11.15753,11.16723,11.13412,11.15237,15.0
2008-02-08 11:11:00,11.14187,11.15447,11.12173,11.14188,19.0
2008-02-08 11:12:00,11.15028,11.15743,11.12793,11.14147,17.0
2008-02-08 11:13:00,11.15107,11.16037,11.10942,11.14837,18.0
2008-02-08 11:14:00,11.14333,11.17167,11.13838,11.14258,18.0
2008-02-08 11:15:00,11.17272,11.17272,11.13148,11.15133,14.0
2008-02-08 11:16:00,11.14713,11.15957,11.11922,11.14718,10.0
2008-02-08 11:17:00,11.16033,11.16753,11.13018,11.16373,22.0
2008-02-08 11:18:00,11.16083,11.16903,11.12583,11.16402,15.0
2008-02-08 11:19:00,11.16873,11.16873,11.14123,11.15327,21.0
2008-02-08 11:20:00,11.16887,11.17892,11.14407,11.14962,19.0
2008-02-08 11:21:00,11.17933,11.17933,11.13432,11.15968,16.0
2008-02-08 11:22:00,11.17577,11.17577,11.14983,11.15373,17.0
2008-02-08 11:23:00,11.15688,11.17643,11.15021,11.17233,20.0
2008-02-08 11:24:00,11.17347,11.17347,11.14018,11.16263,23.0
2008-02-08 11:25:00,11.15238,11.16183,11.14197,11.15957,20.0
2008-02-08 11:26:00,11.16573,11.16742,11.13892,11.14903,16.0
2008-02-08 11:27:00,11.16388,11.17202,11.13747,11.17202,17.0
2008-02-08 11:28:00,11.16498,11.16943,11.15492,11.15568,9.0
2008-02-08 11:29:00,11.16353,11.16778,11.14767,11.15782,23.0
2008-02-08 11:30:00,11.16302,11.16622,11.14833,11.16407,10.0
2008-02-08 11:31:00,11.15252,11.16577,11.14042,11.14843,19.0
2008-02-08 11:32:00,11.16123,11.16553,11.14557,11.16458,11.0
2008-02-08 11:33:00,11.15227,11.18518,11.14767,11.18088,20.0
2008-02-08 11:34:00,11.18608,11.18937,11.15135,11.18517,17.0
2008-02-08 11:35:00,11.18842,11.20847,11.15127,11.19308,10.0
2008-02-08 11:36:00,11.20668,11.20943,11.17253,11.20623,17.0
2008-02-08 11:37:00,11.19227,11.21462,11.16457,11.21428,24.0
2008-02-08 11:38:00,11.21532,11.21532,11.19272,11.19332,21.0
2008-02-08 11:39:00,11.21388,11.21708,11.18802,11.21498,12.0
2008-02-08 11:40:00,11.21362,11.22438,11.19242,11.20082,24.0
2008-02-08 11:41:00,11.21373,11.21933,11.18963,11.19293,20.0
2008-02-08 11:42:00,11.19768,11.20732,11.18002,11.19227,19.0
2008-02-08 11:43:00,11.18717,11.20523,11.18072,11.18282,13.0
2008-02-08 11:44:00,11.19772,11.20552,11.17633,11.18773,8.0
2008-02-08 11:45:00,11.19053,11.20698,11.15947,11.19668,15.0
2008-02-08 11:46:00,11.20203,11.20923,11.18863,11.19428,7.0
2008-02-08 11:47:00,11.19387,11.21232,11.17718,11.20178,22.0
2008-02-08 11:48:00,11.21652,11.22142,11.19103,11.20583,17.0
2008-02-08 11:49:00,11.19988,11.21898,11.19392,11.20218,24.0
2008-02-08 11:50:00,11.20922,11.21247,11.18148,11.21247,8.0
2008-02-08 11:51:00,11.20823,11.21982,11.18347,11.21468,15.0
2008-02-08 11:52:00,11.21412,11.21613,11.18973,11.20988,11.0
2008-02-08 11:53:00,11.19533,11.21277,11.16748,11.19773,7.0
2008-02-08 11:54:00,11.19787,11.20433,11.17257,11.18327,14.0
2008-02-08 11:55:00,11.19812,11.20418,11.18027,11.18723,16.0
2008-02-08 11:56:00,11.19753,11.20718,11.18032,11.18508,10.0
2008-02-08 11:57:00,11.18128,11.20768,11.17677,11.20372,19.0
2008-02-08 11:58:00,11.20653,11.20883,11.17803,11.20693,19.0
2008-02-08 11:59:00,11.20912,11.20912,11.17452,11.20513,16.0
2008-02-08 12:00:00,11.21077,11.21572,11.18833,11.19973,20.0
2008-02-08 12:01:00,11.19863,11.21168,11.17682,11.19293,20.0
2008-02-08 12:02:00,11.20442,11.21023,11.19308,11.19308,11.0
2008-02-08 12:03:00,11.20913,11.21022,11.18238,11.20313,20.0
2008-02-08 12:04:00,11.20447,11.20748,11.18398,11.19367,19.0
2008-02-08 12:05:00,11.19692,11.21492,11.18407,11.20137,18.0
2008-02-08 12:06:00,11.21607,11.21812,11.18937,11.21153,17.0
2008-02-08 12:07:00,11.21338,11.21612,11.17798,11.19372,7.0
2008-02-08 12:08:00,11.20807,11.21352,11.17503,11.19307,22.0
2008-02-08 12:09:00,11.19463,11.20887,11.17463,11.19853,12.0
2008-02-08 12:10:00,11.20277,11.20778,11.18147,11.20778,21.0
2008-02-08 12:11:00,11.19757,11.20987,11.16703,11.19288,18.0
2008-02-08 12:12:00,11.20422,11.21467,11.18388,11.21292,7.0
2008-02-08 12:13:00,11.21368,11.23052,11.19332,11.21362,13.0
2008-02-08 12:14:00,11.22743,11.25992,11.20747,11.23577,23.0
2008-02-08 12:15:00,11.24448,11.25863,11.22573,11.24987,17.0
2008-02-08 12:16:00,11.25027,11.25047,11.22012,11.23498,24.0
2008-02-08 12:17:00,11.23222,11.24942,11.21793,11.23407,23.0
2008-02-08 12:18:00,11.24847,11.24847,11.22547,11.23308,7.0
2008-02-08 12:19:00,11.24537,11.24537,11.22063,11.23737,10.0
2008-02-08 12:20:00,11.24148,11.25097,11.22528,11.25097,23.0
2008-02-08 12:21:00,11.24608,11.25527,11.20273,11.24303,12.0
2008-02-08 12:22:00,11.25477,11.25622,11.21748,11.25352,8.0
2008-02-08 12:23:00,11.25172,11.27543,11.21267,11.25117,18.0
2008-02-08 12:24:00,11.25788,11.27292,11.22973,11.27038,19.0
2008-02-08 12:25:00,11.27262,11.27433,11.24502,11.25443,10.0
2008-02-08 12:26:00,11.26702,11.26937,11.23463,11.25358,14.0
2008-02-08 12:27:00,11.24073,11.25898,11.22538,11.22538,22.0
2008-02-08 12:28:00,11.24367,11.25262,11.21023,11.23073,12.0
2008-02-08 12:29:00,11.23152,11.25077,11.22607,11.22687,7.0
2008-02-08 12:30:00,11.24853,11.26563,11.22552,11.24692,13.0
2008-02-08 12:31:00,11.23078,11.27247,11.23078,11.24993,11.0
2008-02-08 12:32:00,11.26137,11.26817,11.23212,11.26102,16.0
2008-02-08 12:33:00,11.26422,11.26718,11.24457,11.25923,27.0
2008-02-08 12:34:00,11.26047,11.26368,11.23648,11.24413,14.0
2008-02-08 12:35:00,11.25932,11.26288,11.24735,11.26038,19.0
2008-02-08 12:36:00,11.26133,11.26328,11.23868,11.26328,23.0
2008-02-08 12:37:00,11.24362,11.26747,11.22427,11.25123,19.0
2008-02-08 12:38:00,11.24508,11.26062,11.22517,11.24637,8.0
2008-02-08 12:39:00,11.25623,11.25623,11.23593,11.25077,16.0
2008-02-08 12:40:00,11.25093,11.25093,11.23482,11.23978,19.0
2008-02-08 12:41:00,11.23452,11.26807,11.22868,11.26807,7.0
2008-02-08 12:42:00,11.27302,11.27302,11.23203,11.26142,7.0
2008-02-08 12:43:00,11.25938,11.26323,11.23527,11.26228,15.0
2008-02-08 12:44:00,11.25922,11.27522,11.23462,11.26157,9.0
2008-02-08 12:45:00,11.27452,11.27943,11.23417,11.25117,15.0
2008-02-08 12:46:00,11.25663,11.28038,11.24117,11.27408,21.0
2008-02-08 12:47:00,11.27318,11.29393,11.24297,11.25787,21.0
2008-02-08 12:48:00,11.28467,11.28523,11.24528,11.25223,7.0
2008-02-08 12:49:00,11.26373,11.28633,11.25093,11.28633,15.0
2008-02-08 12:50:00,11.26153,11.29277,11.25438,11.28333,19.0
2008-02-08 12:51:00,11.29202,11.29377,11.26118,11.27242,21.0
2008-02-08 12:52:00,11.26768,11.30272,11.25922,11.29037,10.0
2008-02-08 12:53:00,11.30148,11.31158,11.26148,11.31158,14.0
2008-02-08 12:54:00,11.30968,11.32288,11.26518,11.27663,11.0
2008-02-08 12:55:00,11.27532,11.33343,11.26297,11.32173,21.0
2008-02-08 12:56:00,11.31043,11.33112,11.27382,11.32468,9.0
2008-02-08 12:57:00,11.29748,11.33622,11.29093,11.32767,21.0
2008-02-08 12:58:00,11.32273,11.33012,11.30442,11.32387,9.0
2008-02-08 12:59:00,11.32332,11.32857,11.29883,11.31932,7.0
2008-02-08 13:00:00,11.32697,11.33227,11.30697,11.31853,27.0
2008-02-08 13:01:00,11.31183,11.32963,11.30635,11.31977,12.0
2008-02-08 13:02:00,11.32878,11.33493,11.31223,11.31472,18.0
2008-02-08 13:03:00,11.31247,11.33628,11.31138,11.32083,18.0
2008-02-08 13:04:00,11.32902,11.35302,11.31747,11.33943,7.0
2008-02-08 13:05:00,11.34723,11.36487,11.31768,11.35647,16.0
2008-02-08 13:06:00,11.36587,11.36587,11.32753,11.35302,10.0
2008-02-08 13:07:00,11.35387,11.35787,11.32872,11.34882,9.0
2008-02-08 13:08:00,11.34862,11.35593,11.30192,11.32457,11.0
2008-02-08 13:09:00,11.32227,11.33878,11.31518,11.32242,17.0
2008-02-08 13:10:00,11.34178,11.34747,11.32052,11.32743,7.0
2008-02-08 13:11:00,11.33692,11.34222,11.32147,11.33053,18.0
2008-02-08 13:12:00,11.33313,11.35518,11.31978,11.33982,15.0
2008-02-08 13:13:00,11.35083,11.35892,11.32743,11.34917,9.0
2008-02-08 13:14:00,11.34238,11.37538,11.33928,11.35503,20.0
2008-02-08 13:15:00,11.36928,11.39208,11.33903,11.37378,19.0
2008-02-08 13:16:00,11.39032,11.39348,11.34898,11.38232,8.0
2008-02-08 13:17:00,11.38943,11.38943,11.33608,11.38797,23.0
2008-02-08 13:18:00,11.36813,11.39023,11.34453,11.37227,8.0
2008-02-08 13:19:00,11.38252,11.38452,11.35658,11.35658,14.0
2008-02-08 13:20:00,11.37458,11.38257,11.34137,11.36528,7.0
2008-02-08 13:21:00,11.36032,11.39043,11.35228,11.38253,20.0
2008-02-08 13:22:00,11.38113,11.38623,11.36392,11.36392,25.0
2008-02-08 13:23:00,11.37143,11.37852,11.33367,11.35187,11.0
2008-02-08 13:24:00,11.35907,11.36573,11.33362,11.36573,11.0
2008-02-08 13:25:00,11.35657,11.36907,11.33657,11.36543,14.0
2008-02-08 13:26:00,11.36588,11.36588,11.33717,11.35002,18.0
2008-02-08 13:27:00,11.33863,11.35462,11.33143,11.35058,13.0
2008-02-08 13:28:00,11.35132,11.35888,11.32707,11.34792,7.0
2008-02-08 13:29:00,11.33692,11.34713,11.31998,11.32732,11.0
2008-02-08 13:30:00,11.34192,11.36042,11.32423,11.36042,7.0
2008-02-08 13:31:00,11.34917,11.36327,11.31472,11.34928,19.0
2008-02-08 13:32:00,11.36573,11.36573,11.31867,11.34768,23.0
2008-02-08 13:33:00,11.34222,11.35843,11.33463,11.35428,7.0
2008-02-08 13:34:00,11.35268,11.36117,11.32953,11.35438,22.0
2008-02-08 13:35:00,11.35352,11.36297,11.33729,11.35833,7.0
2008-02-08 13:36:00,11.35702,11.35892,11.33528,11.34807,18.0
2008-02-08 13:37:00,11.32253,11.36502,11.32253,11.34697,16.0
2008-02-08 13:38:00,11.36487,11.38842,11.33962,11.36522,21.0
2008-02-08 13:39:00,11.36508,11.38682,11.35632,11.37128,21.0
2008-02-08 13:40:00,11.37677,11.37773,11.34302,11.36387,10.0
2008-02-08 13:41:00,11.36387,11.38643,11.36008,11.36978,15.0
2008-02-08 13:42:00,11.38153,11.38992,11.35847,11.37413,8.0
2008-02-08 13:43:00,11.38858,11.39338,11.35678,11.35678,17.0
2008-02-08 13:44:00,11.36992,11.37332,11.34557,11.36218,8.0
2008-02-08 13:45:00,11.35003,11.36592,11.33613,11.36592,21.0
2008-02-08 13:46:00,11.36478,11.37757,11.33393,11.37488,9.0
2008-02-08 13:47:00,11.35488,11.37333,11.34418,11.37297,8.0
2008-02-08 13:48:00,11.35493,11.37578,11.33943,11.36003,15.0
2008-02-08 13:49:00,11.36002,11.36913,11.34517,11.35408,18.0
2008-02-08 13:50:00,11.36862,11.37112,11.35493,11.35993,9.0
2008-02-08 13:51:00,11.35522,11.37138,11.35098,11.35858,12.0
2008-02-08 13:52:00,11.36978,11.37213,11.35417,11.35637,24.0
2008-02-08 13:53:00,11.36907,11.37353,11.35292,11.36453,9.0
2008-02-08 13:54:00,11.36627,11.37042,11.34757,11.37042,15.0
2008-02-08 13:55:00,11.36003,11.36823,11.34737,11.35182,14.0
2008-02-08 13:56:00,11.36953,11.37253,11.35067,11.35937,12.0
2008-02-08 13:57:00,11.34892,11.36393,11.32602,11.33298,11.0
2008-02-08 13:58:00,11.34057,11.35252,11.32272,11.33512,8.0
2008-02-08 13:59:00,11.33613,11.35118,11.31523,11.32622,15.0
2008-02-08 14:00:00,11.33863,11.34823,11.30723,11.32852,9.0
2008-02-08 14:01:00,11.34173,11.34893,11.31642,11.33628,23.0
2008-02-08 14:02:00,11.34997,11.35148,11.32706,11.34888,13.0
2008-02-08 14:03:00,11.33938,11.35203,11.32878,11.32878,21.0
2008-02-08 14:04:00,11.33698,11.34187,11.32187,11.32738,23.0
2008-02-08 14:05:00,11.33613,11.33613,11.31213,11.31843,9.0
2008-02-08 14:06:00,11.33043,11.33157,11.30512,11.31408,9.0
2008-02-08 14:07:00,11.32112,11.34037,11.30642,11.31838,11.0
2008-02-08 14:08:00,11.33002,11.33017,11.30873,11.32672,7.0
2008-02-08 14:09:00,11.31293,11.33052,11.30453,11.31097,7.0
2008-02-08 14:10:00,11.31993,11.32473,11.29502,11.30682,9.0
2008-02-08 14:11:00,11.31323,11.32307,11.30317,11.30913,8.0
2008-02-08 14:12:00,11.32298,11.32683,11.30213,11.32143,20.0
2008-02-08 14:13:00,11.31102,11.33577,11.30372,11.31807,9.0
2008-02-08 14:14:00,11.33407,11.33757,11.31072,11.32663,14.0
2008-02-08 14:15:00,11.33023,11.33828,11.31367,11.32942,13.0
2008-02-08 14:16:00,11.32932,11.33243,11.30252,11.32423,19.0
2008-02-08 14:17:00,11.32328,11.34622,11.31273,11.32427,15.0
2008-02-08 14:18:00,11.33803,11.34103,11.31447,11.33402,16.0
2008-02-08 14:19:00,11.33473,11.34703,11.32007,11.33222,19.0
2008-02-08 14:20:00,11.34163,11.34163,11.31922,11.32753,9.0
2008-02-08 14:21:00,11.32777,11.34487,11.32293,11.33268,10.0
2008-02-08 14:22:00,11.33993,11.34727,11.32727,11.33613,8.0
2008-02-08 14:23:00,11.32917,11.34788,11.30882,11.32487,16.0
2008-02-08 14:24:00,11.32453,11.35017,11.31647,11.32982,9.0
2008-02-08 14:25:00,11.32933,11.35573,11.32933,11.34657,8.0
2008-02-08 14:26:00,11.34783,11.35708,11.32402,11.33802,10.0
2008-02-08 14:27:00,11.33963,11.34988,11.33338,11.34073,21.0
2008-02-08 14:28:00,11.35072,11.35357,11.33228,11.33303,7.0
2008-02-08 14:29:00,11.34688,11.34688,11.32577,11.34282,14.0
2008-02-08 14:30:00,11.34382,11.34392,11.32257,11.34342,10.0
2008-02-08 14:31:00,11.34287,11.34302,11.31748,11.34302,18.0
2008-02-08 14:32:00,11.34272,11.34617,11.30817,11.33658,18.0
2008-02-08 14:33:00,11.34333,11.34588,11.32379,11.33467,19.0
2008-02-08 14:34:00,11.34472,11.34472,11.31113,11.31623,20.0
2008-02-08 14:35:00,11.32703,11.33283,11.30693,11.31653,18.0
2008-02-08 14:36:00,11.33213,11.33272,11.31203,11.31203,8.0
2008-02-08 14:37:00,11.31273,11.32813,11.29283,11.31787,7.0
2008-02-08 14:38:00,11.32463,11.35622,11.31002,11.32947,8.0
2008-02-08 14:39:00,11.33822,11.34453,11.32232,11.33562,7.0
2008-02-08 14:40:00,11.33742,11.34128,11.31482,11.34128,11.0
2008-02-08 14:41:00,11.33362,11.34383,11.31588,11.32718,7.0
2008-02-08 14:42:00,11.34373,11.34797,11.31217,11.34447,9.0
2008-02-08 14:43:00,11.33112,11.35023,11.32533,11.32788,24.0
2008-02-08 14:44:00,11.34697,11.34948,11.31793,11.33107,9.0
2008-02-08 14:45:00,11.33562,11.36048,11.33238,11.35277,16.0
2008-02-08 14:46:00,11.35912,11.36853,11.33553,11.36667,7.0
2008-02-08 14:47:00,11.35338,11.37332,11.34437,11.34647,18.0
2008-02-08 14:48:00,11.35628,11.35883,11.32882,11.33247,12.0
2008-02-08 14:49:00,11.35167,11.35477,11.32897,11.35268,8.0
2008-02-08 14:50:00,11.35807,11.36788,11.33457,11.36223,21.0
2008-02-08 14:51:00,11.35177,11.37103,11.34742,11.36093,19.0
2008-02-08 14:52:00,11.37123,11.37277,11.34628,11.36827,10.0
2008-02-08 14:53:00,11.36948,11.37108,11.34828,11.35948,11.0
2008-02-08 14:54:00,11.37458,11.37458,11.34032,11.34032,10.0
2008-02-08 14:55:00,11.35582,11.37377,11.34372,11.35868,16.0
2008-02-08 14:56:00,11.36623,11.36623,11.33613,11.34642,7.0
2008-02-08 14:57:00,11.35238,11.36743,11.33792,11.34957,15.0
2008-02-08 14:58:00,11.35288,11.36412,11.31407,11.35587,18.0
2008-02-08 14:59:00,11.34082,11.36492,11.33162,11.33833,28.0
2008-02-08 15:00:00,11.36312,11.36722,11.32642,11.34833,7.0
2008-02-08 15:01:00,11.36532,11.36688,11.33558,11.35087,8.0
2008-02-08 15:02:00,11.35957,11.36443,11.33392,11.33803,7.0
2008-02-08 15:03:00,11.35637,11.36243,11.32353,11.34568,7.0
2008-02-08 15:04:00,11.34027,11.36873,11.33088,11.34182,9.0
2008-02-08 15:05:00,11.34712,11.36108,11.33148,11.33548,8.0
2008-02-08 15:06:00,11.34402,11.35358,11.31397,11.34982,15.0
2008-02-08 15:07:00,11.34418,11.35273,11.32398,11.33518,8.0
2008-02-08 15:08:00,11.34133,11.34608,11.31063,11.32098,11.0
2008-02-08 15:09:00,11.33948,11.34093,11.29182,11.31892,8.0
2008-02-08 15:10:00,11.31797,11.34102,11.31797,11.33078,10.0
2008-02-08 15:11:00,11.33008,11.33898,11.31573,11.32428,9.0
2008-02-08 15:12:00,11.33653,11.33777,11.30512,11.33777,8.0
2008-02-08 15:13:00,11.33677,11.34202,11.32218,11.32767,7.0
2008-02-08 15:14:00,11.34508,11.34873,11.32682,11.34873,8.0
2008-02-08 15:15:00,11.33972,11.37798,11.32283,11.34567,9.0
2008-02-08 15:16:00,11.35288,11.37197,11.32638,11.35238,8.0
2008-02-08 15:17:00,11.35108,11.35892,11.30673,11.31782,9.0
2008-02-08 15:18:00,11.31678,11.33432,11.29867,11.31782,12.0
2008-02-08 15:19:00,11.33487,11.33487,11.31052,11.31108,8.0
2008-02-08 15:20:00,11.32682,11.33368,11.30642,11.32173,7.0
2008-02-08 15:21:00,11.31123,11.32752,11.29853,11.31023,11.0
2008-02-08 15:22:00,11.32532,11.32887,11.30822,11.32887,8.0
2008-02-08 15:23:00,11.30963,11.32493,11.30092,11.30873,10.0
2008-02-08 15:24:00,11.31537,11.32388,11.29543,11.31527,11.0
2008-02-08 15:25:00,11.30682,11.32197,11.28613,11.28683,8.0
2008-02-08 15:26:00,11.30073,11.31208,11.28218,11.30293,10.0
2008-02-08 15:27:00,11.30518,11.31718,11.28632,11.29923,9.0
2008-02-08 15:28:00,11.30308,11.30533,11.26297,11.29538,10.0
2008-02-08 15:29:00,11.28563,11.30288,11.25127,11.28363,11.0
2008-02-08 15:30:00,11.29102,11.30632,11.2608,11.26487,10.0
2008-02-08 15:31:00,11.28162,11.29508,11.24383,11.27563,10.0
2008-02-08 15:32:00,11.27613,11.28833,11.24658,11.28118,11.0
2008-02-08 15:33:00,11.28222,11.29013,11.26003,11.26132,10.0
2008-02-08 15:34:00,11.27347,11.28702,11.25597,11.26107,8.0
2008-02-08 15:35:00,11.27133,11.29193,11.25634,11.26127,9.0
2008-02-08 15:36:00,11.28707,11.29843,11.25659,11.27988,10.0
2008-02-08 15:37:00,11.27857,11.30542,11.25897,11.27837,7.0
2008-02-08 15:38:00,11.30088,11.30913,11.26677,11.30762,8.0
2008-02-08 15:39:00,11.30657,11.30888,11.28717,11.28813,11.0
2008-02-08 15:40:00,11.29943,11.30492,11.28438,11.30382,9.0
2008-02-08 15:41:00,11.28937,11.31638,11.28937,11.31252,12.0
2008-02-08 15:42:00,11.30892,11.31788,11.27972,11.31238,11.0
2008-02-08 15:43:00,11.31638,11.31638,11.26892,11.30082,12.0
2008-02-08 15:44:00,11.29947,11.31697,11.28693,11.31587,9.0
2008-02-08 15:45:00,11.31227,11.31532,11.27433,11.31368,7.0
2008-02-08 15:46:00,11.31218,11.32708,11.27422,11.29117,10.0
2008-02-08 15:47:00,11.31837,11.32238,11.28312,11.31583,10.0
2008-02-08 15:48:00,11.31633,11.32052,11.29123,11.32052,11.0
2008-02-08 15:49:00,11.31618,11.33688,11.29833,11.31952,11.0
2008-02-08 15:50:00,11.32667,11.32667,11.30137,11.30178,13.0
2008-02-08 15:51:00,11.31073,11.32063,11.29783,11.31777,8.0
2008-02-08 15:52:00,11.31838,11.32293,11.29342,11.30952,9.0
2008-02-08 15:53:00,11.29728,11.31153,11.26913,11.28978,7.0
2008-02-08 15:54:00,11.29978,11.30927,11.28487,11.28922,10.0
2008-02-08 15:55:00,11.28512,11.30337,11.27388,11.28078,8.0
2008-02-08 15:56:00,11.29288,11.29967,11.26662,11.29382,11.0
2008-02-08 15:57:00,11.29892,11.30613,11.26233,11.29073,7.0
2008-02-08 15:58:00,11.29042,11.31107,11.28988,11.29342,9.0
2008-02-08 15:59:00,11.29312,11.30523,11.27078,11.30458,7.0
2008-02-08 16:00:00,11.30393,11.31287,11.27933,11.30642,11.0
2008-02-08 16:01:00,11.31452,11.31893,11.28987,11.30237,10.0
2008-02-08 16:02:00,11.31677,11.32347,11.2968,11.30742,7.0
2008-02-08 16:03:00,11.30702,11.32337,11.29257,11.30708,9.0
2008-02-08 16:04:00,11.31952,11.32733,11.30763,11.31362,10.0
2008-02-08 16:05:00,11.32308,11.32687,11.30237,11.31552,7.0
2008-02-08 16:06:00,11.32282,11.32628,11.29642,11.31202,11.0
2008-02-08 16:07:00,11.31723,11.32463,11.30432,11.30432,8.0
2008-02-08 16:08:00,11.31377,11.31613,11.28997,11.30198,9.0
2008-02-08 16:09:00,11.30207,11.31402,11.30063,11.31288,11.0
2008-02-08 16:10:00,11.31233,11.31568,11.29573,11.29932,10.0
2008-02-08 16:11:00,11.29582,11.31433,11.29073,11.29073,13.0
2008-02-08 16:12:00,11.30693,11.31053,11.28772,11.29918,9.0
2008-02-08 16:13:00,11.30612,11.31812,11.26658,11.31812,11.0
2008-02-08 16:14:00,11.30488,11.30996,11.28403,11.29883,7.0
2008-02-08 16:15:00,11.30342,11.31573,11.28303,11.30462,9.0
2008-02-08 16:16:00,11.31652,11.31718,11.26683,11.29633,9.0
2008-02-08 16:17:00,11.31088,11.32027,11.28923,11.30988,8.0
2008-02-08 16:18:00,11.31843,11.32162,11.29608,11.32077,9.0
2008-02-08 16:19:00,11.31548,11.31983,11.30458,11.30763,9.0
2008-02-08 16:20:00,11.31762,11.32132,11.30333,11.30747,7.0
2008-02-08 16:21:00,11.31818,11.33058,11.29712,11.31872,7.0
2008-02-08 16:22:00,11.32328,11.32408,11.30008,11.30902,10.0
2008-02-08 16:23:00,11.31937,11.32117,11.30213,11.31737,10.0
2008-02-08 16:24:00,11.31812,11.31983,11.29853,11.30183,7.0
2008-02-08 16:25:00,11.30357,11.31973,11.28092,11.30338,12.0
2008-02-08 16:26:00,11.31213,11.31863,11.28107,11.30553,9.0
2008-02-08 16:27:00,11.31757,11.32443,11.28473,11.31443,7.0
2008-02-08 16:28:00,11.32522,11.33613,11.29882,11.33162,8.0
2008-02-08 16:29:00,11.33202,11.34183,11.30913,11.32883,10.0
2008-02-08 16:30:00,11.32757,11.33357,11.31667,11.32127,7.0
2008-02-08 16:31:00,11.33513,11.33513,11.29113,11.31922,7.0
2008-02-08 16:32:00,11.32148,11.33107,11.30922,11.33107,9.0
2008-02-08 16:33:00,11.31782,11.35192,11.31137,11.35192,7.0
2008-02-08 16:34:00,11.32673,11.35617,11.30958,11.34462,10.0
2008-02-08 16:35:00,11.34343,11.34825,11.31722,11.33463,12.0
2008-02-08 16:36:00,11.33492,11.34581,11.32182,11.32392,7.0
2008-02-08 16:37:00,11.34182,11.34348,11.32247,11.32832,13.0
2008-02-08 16:38:00,11.34023,11.34377,11.31937,11.34357,8.0
2008-02-08 16:39:00,11.34478,11.34478,11.32488,11.33702,8.0
2008-02-08 16:40:00,11.34197,11.34263,11.31122,11.34263,11.0
2008-02-08 16:41:00,11.33853,11.34352,11.32357,11.34323,10.0
2008-02-08 16:42:00,11.34158,11.35358,11.31987,11.34607,7.0
2008-02-08 16:43:00,11.34212,11.36007,11.32547,11.33988,9.0
2008-02-08 16:44:00,11.34808,11.37043,11.34243,11.35783,9.0
2008-02-08 16:45:00,11.35657,11.37118,11.34033,11.34593,8.0
2008-02-08 16:46:00,11.36723,11.36723,11.33553,11.35897,11.0
2008-02-08 16:47:00,11.36478,11.36852,11.33422,11.34322,11.0
2008-02-08 16:48:00,11.36018,11.36233,11.33683,11.35142,9.0
2008-02-08 16:49:00,11.35832,11.35832,11.32122,11.34593,8.0
2008-02-08 16:50:00,11.34177,11.34798,11.31672,11.32963,11.0
2008-02-08 16:51:00,11.34073,11.34873,11.32238,11.32238,8.0
2008-02-08 16:52:00,11.33597,11.34403,11.31748,11.32853,12.0
2008-02-08 16:53:00,11.32238,11.33373,11.31178,11.32428,8.0
2008-02-08 16:54:00,11.32327,11.32553,11.29787,11.30583,8.0
2008-02-08 16:55:00,11.32083,11.32763,11.29743,11.29902,9.0
2008-02-08 16:56:00,11.31152,11.31398,11.27403,11.30782,11.0
2008-02-08 16:57:00,11.29683,11.31438,11.28098,11.29968,9.0
2008-02-08 16:58:00,11.28812,11.30277,11.28438,11.29447,10.0
2008-02-08 16:59:00,11.28898,11.29897,11.28283,11.28283,8.0
2008-02-08 17:00:00,11.29833,11.29997,11.25807,11.29512,13.0
2008-02-08 17:01:00,11.29373,11.31942,11.26388,11.28382,12.0
2008-02-08 17:02:00,11.28497,11.30962,11.28213,11.29672,7.0
2008-02-08 17:03:00,11.30918,11.30918,11.28877,11.30653,7.0
2008-02-08 17:04:00,11.29548,11.30513,11.28612,11.28743,9.0
2008-02-08 17:05:00,11.29137,11.30363,11.24892,11.30313,11.0
2008-02-08 17:06:00,11.30043,11.30043,11.27912,11.29503,11.0
2008-02-08 17:07:00,11.29402,11.29863,11.26193,11.27598,14.0
2008-02-08 17:08:00,11.29338,11.29962,11.26953,11.28042,8.0
2008-02-08 17:09:00,11.29268,11.29403,11.27862,11.29303,12.0
2008-02-08 17:10:00,11.29172,11.29668,11.26603,11.28487,9.0
2008-02-08 17:11:00,11.29403,11.30617,11.27113,11.30342,8.0
2008-02-08 17:12:00,11.28917,11.30383,11.28288,11.29803,9.0
2008-02-08 17:13:00,11.28458,11.30902,11.27283,11.28827,9.0
2008-02-08 17:14:00,11.30282,11.30604,11.28728,11.29178,8.0
2008-02-08 17:15:00,11.28867,11.30807,11.28717,11.29888,10.0
2008-02-08 17:16:00,11.30892,11.31262,11.29218,11.29622,10.0
2008-02-08 17:17:00,11.31337,11.32273,11.29558,11.30437,13.0
2008-02-08 17:18:00,11.31832,11.32098,11.28287,11.31512,10.0
2008-02-08 17:19:00,11.30253,11.31332,11.28557,11.30423,10.0
2008-02-08 17:20:00,11.29232,11.31318,11.26763,11.28982,15.0
2008-02-08 17:21:00,11.30718,11.30972,11.28528,11.30558,9.0
2008-02-08 17:22:00,11.30417,11.30523,11.28443,11.29512,11.0
2008-02-08 17:23:00,11.28443,11.30073,11.27308,11.28168,8.0
2008-02-08 17:24:00,11.29602,11.29882,11.26707,11.28878,9.0
2008-02-08 17:25:00,11.28547,11.29357,11.25831,11.25873,8.0
2008-02-08 17:26:00,11.27107,11.28053,11.23678,11.25663,10.0
2008-02-08 17:27:00,11.25268,11.26998,11.24033,11.25087,7.0
2008-02-08 17:28:00,11.26038,11.26597,11.23943,11.24622,9.0
2008-02-08 17:29:00,11.26428,11.27418,11.23983,11.27418,12.0
2008-02-08 17:30:00,11.28133,11.28518,11.24563,11.25992,8.0
2008-02-08 17:31:00,11.26308,11.28952,11.26203,11.26827,7.0
2008-02-08 17:32:00,11.27883,11.29298,11.25638,11.28672,8.0
2008-02-08 17:33:00,11.27197,11.30102,11.25358,11.29518,7.0
2008-02-08 17:34:00,11.29268,11.32243,11.27088,11.31167,11.0
2008-02-08 17:35:00,11.32053,11.32053,11.28963,11.30603,7.0
2008-02-08 17:36:00,11.30567,11.31363,11.27223,11.30923,8.0
2008-02-08 17:37:00,11.31587,11.31587,11.27437,11.29133,12.0
2008-02-08 17:38:00,11.30742,11.31558,11.27297,11.31253,13.0
2008-02-08 17:39:00,11.29928,11.31748,11.28493,11.31232,12.0
2008-02-08 17:40:00,11.31222,11.31543,11.27788,11.30888,10.0
2008-02-08 17:41:00,11.30572,11.31377,11.29163,11.30977,7.0
2008-02-08 17:42:00,11.31253,11.31383,11.28983,11.29997,10.0
2008-02-08 17:43:00,11.29527,11.31333,11.27707,11.28477,10.0
2008-02-08 17:44:00,11.29518,11.29542,11.27502,11.28492,14.0
2008-02-08 17:45:00,11.27977,11.29567,11.25902,11.28168,7.0
2008-02-08 17:46:00,11.29257,11.29798,11.26012,11.28762,17.0
2008-02-08 17:47:00,11.28843,11.28843,11.25923,11.27093,8.0
2008-02-08 17:48:00,11.28273,11.29202,11.25423,11.27658,8.0
2008-02-08 17:49:00,11.27612,11.28532,11.25172,11.26908,11.0
2008-02-08 17:50:00,11.28107,11.28728,11.24948,11.27463,7.0
2008-02-08 17:51:00,11.26002,11.27368,11.25682,11.26018,11.0
2008-02-08 17:52:00,11.27077,11.27283,11.25333,11.26582,8.0
2008-02-08 17:53:00,11.25757,11.27323,11.22692,11.26647,10.0
2008-02-08 17:54:00,11.26637,11.27278,11.24087,11.25577,9.0
2008-02-08 17:55:00,11.25422,11.27017,11.24102,11.26403,11.0
2008-02-08 17:56:00,11.25908,11.26932,11.22468,11.25497,12.0
2008-02-08 17:57:00,11.27088,11.29012,11.25423,11.29012,14.0
2008-02-08 17:58:00,11.27717,11.28978,11.26393,11.26702,9.0
2008-02-08 17:59:00,11.28892,11.28983,11.26823,11.28018,12.0
2008-02-08 18:00:00,11.28857,11.29243,11.26382,11.26678,11.0
2008-02-08 18:01:00,11.26912,11.29103,11.25742,11.29103,8.0
2008-02-08 18:02:00,11.28783,11.28783,11.26438,11.28633,8.0
2008-02-08 18:03:00,11.27647,11.28972,11.27123,11.28608,10.0
2008-02-08 18:04:00,11.28763,11.29477,11.26702,11.27702,11.0
2008-02-08 18:05:00,11.28718,11.29143,11.26647,11.27452,8.0
2008-02-08 18:06:00,11.27927,11.29907,11.27628,11.29907,8.0
2008-02-08 18:07:00,11.27683,11.29952,11.25978,11.29657,8.0
2008-02-08 18:08:00,11.29753,11.30647,11.28268,11.29192,11.0
2008-02-08 18:09:00,11.28447,11.30418,11.28097,11.29537,7.0
2008-02-08 18:10:00,11.30378,11.30817,11.27357,11.29102,8.0
2008-02-08 18:11:00,11.29318,11.29513,11.25922,11.28383,8.0
2008-02-08 18:12:00,11.28383,11.29688,11.26968,11.28693,12.0
2008-02-08 18:13:00,11.27982,11.29173,11.27072,11.29102,7.0
2008-02-08 18:14:00,11.28433,11.30472,11.26473,11.28832,10.0
2008-02-08 18:15:00,11.30473,11.31197,11.27583,11.29547,11.0
2008-02-08 18:16:00,11.29897,11.30762,11.27528,11.30242,11.0
2008-02-08 18:17:00,11.30362,11.30362,11.28527,11.29742,11.0
2008-02-08 18:18:00,11.30468,11.30722,11.27772,11.29078,10.0
2008-02-08 18:19:00,11.29543,11.31333,11.29092,11.31303,11.0
2008-02-08 18:20:00,11.30978,11.30978,11.28337,11.30663,13.0
2008-02-08 18:21:00,11.29223,11.33053,11.29167,11.31668,7.0
2008-02-08 18:22:00,11.31967,11.33772,11.30871,11.31103,10.0
2008-02-08 18:23:00,11.31182,11.33367,11.29878,11.31707,8.0
2008-02-08 18:24:00,11.33047,11.33082,11.30523,11.31763,10.0
2008-02-08 18:25:00,11.32902,11.33067,11.30367,11.32443,8.0
2008-02-08 18:26:00,11.32533,11.34002,11.30717,11.34002,9.0
2008-02-08 18:27:00,11.33757,11.33757,11.31533,11.33387,10.0
2008-02-08 18:28:00,11.33238,11.33397,11.30952,11.31823,8.0
2008-02-08 18:29:00,11.33217,11.33238,11.31037,11.33238,9.0
2008-02-08 18:30:00,11.33268,11.33718,11.31242,11.33138,9.0
2008-02-08 18:31:00,11.33418,11.33418,11.30902,11.32923,7.0
2008-02-08 18:32:00,11.31307,11.33307,11.31138,11.31547,8.0
2008-02-08 18:33:00,11.32127,11.32127,11.29307,11.31072,11.0
2008-02-08 18:34:00,11.32288,11.32288,11.29578,11.31278,8.0
2008-02-08 18:35:00,11.30158,11.31997,11.29942,11.30608,7.0
2008-02-08 18:36:00,11.30918,11.32212,11.30093,11.30297,11.0
2008-02-08 18:37:00,11.31142,11.32238,11.30473,11.30823,8.0
2008-02-08 18:38:00,11.32072,11.32153,11.29282,11.31473,10.0
2008-02-08 18:39:00,11.30117,11.31898,11.29531,11.31707,10.0
2008-02-08 18:40:00,11.31768,11.31783,11.29998,11.31757,11.0
2008-02-08 18:41:00,11.31613,11.31983,11.30433,11.31717,11.0
2008-02-08 18:42:00,11.31673,11.31673,11.29363,11.29363,10.0
2008-02-08 18:43:00,11.31773,11.31773,11.29908,11.29927,7.0
2008-02-08 18:44:00,11.31352,11.32333,11.29212,11.30223,7.0
2008-02-08 18:45:00,11.29827,11.31702,11.28532,11.30077,8.0
2008-02-08 18:46:00,11.29978,11.32087,11.29978,11.31787,11.0
2008-02-08 18:47:00,11.31682,11.31682,11.29792,11.31167,11.0
2008-02-08 18:48:00,11.30947,11.31548,11.28318,11.28318,8.0
2008-02-08 18:49:00,11.31392,11.31877,11.29027,11.31102,15.0
2008-02-08 18:50:00,11.30997,11.31278,11.29132,11.30123,11.0
2008-02-08 18:51:00,11.27513,11.31422,11.27513,11.29997,7.0
2008-02-08 18:52:00,11.31183,11.31538,11.29853,11.30283,9.0
2008-02-08 18:53:00,11.30602,11.31938,11.30042,11.31593,7.0
2008-02-08 18:54:00,11.30898,11.31992,11.29688,11.31877,7.0
2008-02-08 18:55:00,11.30867,11.32003,11.30263,11.31742,8.0
2008-02-08 18:56:00,11.31857,11.32257,11.29503,11.32257,13.0
2008-02-08 18:57:00,11.32072,11.32287,11.30442,11.30442,10.0
2008-02-08 18:58:00,11.32073,11.32073,11.29948,11.29948,7.0
2008-02-08 18:59:00,11.28912,11.32007,11.28912,11.31848,14.0
2008-02-08 19:00:00,11.31753,11.32283,11.30448,11.30803,7.0
2008-02-08 19:01:00,11.31683,11.33548,11.29548,11.32417,8.0
2008-02-08 19:02:00,11.32563,11.33458,11.30542,11.31917,8.0
2008-02-08 19:03:00,11.33243,11.33243,11.31343,11.32092,8.0
2008-02-08 19:04:00,11.32917,11.33193,11.30102,11.31752,10.0
2008-02-08 19:05:00,11.31243,11.33407,11.31243,11.32527,11.0
2008-02-08 19:06:00,11.32103,11.33572,11.29888,11.33572,7.0
2008-02-08 19:07:00,11.31712,11.32937,11.29917,11.32937,8.0
2008-02-08 19:08:00,11.33202,11.33313,11.30333,11.32923,8.0
2008-02-08 19:09:00,11.33388,11.33388,11.31398,11.32472,8.0
2008-02-08 19:10:00,11.32452,11.33148,11.29782,11.31563,8.0
2008-02-08 19:11:00,11.32373,11.32943,11.30723,11.31132,8.0
2008-02-08 19:12:00,11.31383,11.32858,11.30388,11.30388,8.0
2008-02-08 19:13:00,11.31078,11.32783,11.29733,11.32218,7.0
2008-02-08 19:14:00,11.32643,11.32643,11.30842,11.30842,9.0
2008-02-08 19:15:00,11.31728,11.32467,11.30908,11.32413,11.0
2008-02-08 19:16:00,11.31868,11.32748,11.30933,11.32748,10.0
2008-02-08 19:17:00,11.33122,11.33312,11.29673,11.31613,8.0
2008-02-08 19:18:00,11.32927,11.33587,11.30918,11.31828,10.0
2008-02-08 19:19:00,11.31622,11.33387,11.30578,11.31802,8.0
2008-02-08 19:20:00,11.32743,11.34188,11.30148,11.31752,9.0
2008-02-08 19:21:00,11.31637,11.33252,11.31323,11.32728,8.0
2008-02-08 19:22:00,11.32813,11.34663,11.31502,11.34227,8.0
2008-02-08 19:23:00,11.34582,11.34808,11.31963,11.33152,7.0
2008-02-08 19:24:00,11.34827,11.34827,11.31537,11.31537,10.0
2008-02-08 19:25:00,11.33022,11.33158,11.30197,11.31623,12.0
2008-02-08 19:26:00,11.32977,11.33032,11.31483,11.32682,9.0
2008-02-08 19:27:00,11.32937,11.33138,11.31098,11.32428,10.0
2008-02-08 19:28:00,11.32808,11.32808,11.30293,11.32523,8.0
2008-02-08 19:29:00,11.32752,11.32752,11.29867,11.31558,8.0
2008-02-08 19:30:00,11.31508,11.32032,11.30127,11.30267,8.0
2008-02-08 19:31:00,11.31623,11.32032,11.29488,11.30162,7.0
2008-02-08 19:32:00,11.31483,11.31778,11.30003,11.30003,9.0
2008-02-08 19:33:00,11.31382,11.31912,11.30043,11.31078,8.0
2008-02-08 19:34:00,11.31567,11.31748,11.29732,11.29928,10.0
2008-02-08 19:35:00,11.29068,11.32097,11.29068,11.30237,11.0
2008-02-08 19:36:00,11.31213,11.31653,11.28988,11.30338,9.0
2008-02-08 19:37:00,11.31217,11.31768,11.29913,11.30782,8.0
2008-02-08 19:38:00,11.31682,11.31943,11.29233,11.31127,9.0
2008-02-08 19:39:00,11.31628,11.31678,11.29788,11.31678,8.0
2008-02-08 19:40:00,11.31658,11.31658,11.29448,11.31552,8.0
2008-02-08 19:41:00,11.30273,11.31922,11.28497,11.31463,11.0
2008-02-08 19:42:00,11.31662,11.31662,11.29377,11.31602,8.0
2008-02-08 19:43:00,11.30858,11.31617,11.30307,11.31557,8.0
2008-02-08 19:44:00,11.31613,11.31923,11.29372,11.31713,8.0
2008-02-08 19:45:00,11.29762,11.31987,11.29683,11.31987,8.0
2008-02-08 19:46:00,11.32122,11.32122,11.29598,11.31763,7.0
2008-02-08 19:47:00,11.31892,11.33022,11.28963,11.32182,11.0
2008-02-08 19:48:00,11.31007,11.32017,11.28807,11.30522,10.0
2008-02-08 19:49:00,11.32078,11.32732,11.28678,11.32732,10.0
2008-02-08 19:50:00,11.32122,11.32762,11.29452,11.32482,9.0
2008-02-08 19:51:00,11.31402,11.32722,11.30543,11.30543,7.0
2008-02-08 19:52:00,11.32303,11.32303,11.30457,11.30457,7.0
2008-02-08 19:53:00,11.31778,11.32082,11.29227,11.30352,9.0
2008-02-08 19:54:00,11.32417,11.32513,11.30262,11.31517,8.0
2008-02-08 19:55:00,11.30813,11.32037,11.30322,11.30322,7.0
2008-02-08 19:56:00,11.32168,11.32168,11.29673,11.30688,8.0
2008-02-08 19:57:00,11.32278,11.32387,11.30512,11.31022,10.0
2008-02-08 19:58:00,11.32522,11.32823,11.29712,11.31072,8.0
2008-02-08 19:59:00,11.32383,11.32612,11.30993,11.31392,7.0
2008-02-08 20:00:00,11.32143,11.32143,11.29698,11.32102,10.0
2008-02-08 20:01:00,11.32128,11.32698,11.29047,11.31292,8.0
2008-02-08 20:02:00,11.32098,11.32817,11.29988,11.30737,7.0
2008-02-08 20:03:00,11.32132,11.32142,11.29838,11.31333,7.0
2008-02-08 20:04:00,11.32307,11.32567,11.30134,11.32567,8.0
2008-02-08 20:05:00,11.31333,11.32308,11.29843,11.32142,7.0
2008-02-08 20:06:00,11.32567,11.32567,11.30147,11.32282,11.0
2008-02-08 20:07:00,11.30303,11.32243,11.29642,11.32243,8.0
2008-02-08 20:08:00,11.32022,11.32067,11.29722,11.31992,7.0
2008-02-08 20:09:00,11.30673,11.31913,11.29543,11.31012,7.0
2008-02-08 20:10:00,11.31182,11.31817,11.29388,11.30043,7.0
2008-02-08 20:11:00,11.31637,11.31637,11.29412,11.29983,7.0
2008-02-08 20:12:00,11.31088,11.31158,11.28902,11.31158,11.0
2008-02-08 20:13:00,11.28348,11.31498,11.28348,11.30557,8.0
2008-02-08 20:14:00,11.30847,11.33883,11.29298,11.33883,10.0
2008-02-08 20:15:00,11.32027,11.34987,11.30918,11.32702,9.0
2008-02-08 20:16:00,11.31827,11.33453,11.29967,11.31722,7.0
2008-02-08 20:17:00,11.31703,11.32608,11.30443,11.32432,10.0
2008-02-08 20:18:00,11.31452,11.33378,11.31238,11.32432,14.0
2008-02-08 20:19:00,11.32357,11.33467,11.31062,11.32793,7.0
2008-02-08 20:20:00,11.33023,11.33023,11.31403,11.32773,8.0
2008-02-08 20:21:00,11.32643,11.33527,11.31023,11.32092,11.0
2008-02-08 20:22:00,11.33147,11.33147,11.31472,11.32838,11.0
2008-02-08 20:23:00,11.31898,11.32613,11.29311,11.30723,9.0
2008-02-08 20:24:00,11.31983,11.32078,11.29832,11.31928,7.0
2008-02-08 20:25:00,11.30788,11.32493,11.29682,11.32097,11.0
2008-02-08 20:26:00,11.32943,11.32943,11.30127,11.32477,10.0
2008-02-08 20:27:00,11.31178,11.33017,11.30688,11.31383,7.0
2008-02-08 20:28:00,11.32867,11.32867,11.29692,11.31503,8.0
2008-02-08 20:29:00,11.30832,11.32493,11.30038,11.30752,10.0
2008-02-08 20:30:00,11.31118,11.32637,11.29997,11.31433,11.0
2008-02-08 20:31:00,11.32568,11.32568,11.30492,11.30968,7.0
2008-02-08 20:32:00,11.31992,11.32588,11.30037,11.32003,8.0
2008-02-08 20:33:00,11.33428,11.33428,11.30197,11.31637,11.0
2008-02-08 20:34:00,11.32588,11.32852,11.30831,11.32722,14.0
2008-02-08 20:35:00,11.32283,11.33912,11.30597,11.31388,7.0
2008-02-08 20:36:00,11.32948,11.33508,11.30622,11.31692,9.0
2008-02-08 20:37:00,11.33397,11.33452,11.30993,11.32022,9.0
2008-02-08 20:38:00,11.32547,11.34072,11.31238,11.33542,7.0
2008-02-08 20:39:00,11.33303,11.34233,11.32498,11.32862,7.0
2008-02-08 20:40:00,11.33997,11.34712,11.30982,11.33058,10.0
2008-02-08 20:41:00,11.33453,11.35157,11.31842,11.32738,7.0
2008-02-08 20:42:00,11.34608,11.35357,11.31182,11.35128,7.0
2008-02-08 20:43:00,11.34393,11.35723,11.31648,11.34722,8.0
2008-02-08 20:44:00,11.35752,11.35762,11.33227,11.35082,11.0
2008-02-08 20:45:00,11.35013,11.36688,11.33097,11.34952,9.0
2008-02-08 20:46:00,11.35802,11.36343,11.34718,11.35028,11.0
2008-02-08 20:47:00,11.36567,11.36733,11.34166,11.35342,7.0
2008-02-08 20:48:00,11.35893,11.36958,11.34927,11.35578,10.0
2008-02-08 20:49:00,11.35147,11.36327,11.33447,11.36327,7.0
2008-02-08 20:50:00,11.36947,11.36947,11.33277,11.34483,7.0
2008-02-08 20:51:00,11.35672,11.35672,11.31642,11.34418,10.0
2008-02-08 20:52:00,11.35052,11.35253,11.32517,11.34968,9.0
2008-02-08 20:53:00,11.33873,11.35423,11.31507,11.35382,8.0
2008-02-08 20:54:00,11.34118,11.36028,11.32927,11.34582,7.0
2008-02-08 20:55:00,11.36387,11.36718,11.32637,11.36718,7.0
2008-02-08 20:56:00,11.36623,11.36927,11.32783,11.35738,8.0
2008-02-08 20:57:00,11.35533,11.36898,11.34713,11.35097,7.0
2008-02-08 20:58:00,11.36533,11.36722,11.33362,11.35783,8.0
2008-02-08 20:59:00,11.36858,11.36858,11.33727,11.34853,8.0
2008-02-08 21:00:00,11.33687,11.36607,11.33687,11.35948,10.0
2008-02-08 21:01:00,11.34577,11.37118,11.31912,11.33922,8.0
2008-02-08 21:02:00,11.35967,11.36952,11.35125,11.35227,11.0
2008-02-08 21:03:00,11.34783,11.36642,11.34703,11.35368,10.0
2008-02-08 21:04:00,11.37013,11.37057,11.34988,11.35513,7.0
2008-02-08 21:05:00,11.36898,11.37193,11.34942,11.35427,8.0
2008-02-08 21:06:00,11.34963,11.36843,11.34963,11.35232,14.0
2008-02-08 21:07:00,11.35972,11.36917,11.34292,11.35983,8.0
2008-02-08 21:08:00,11.36827,11.36848,11.33852,11.36172,8.0
2008-02-08 21:09:00,11.36522,11.36657,11.33243,11.34727,7.0
2008-02-08 21:10:00,11.36857,11.37077,11.33743,11.35828,7.0
2008-02-08 21:11:00,11.35823,11.38117,11.34557,11.37007,9.0
2008-02-08 21:12:00,11.37147,11.38393,11.34897,11.38392,10.0
2008-02-08 21:13:00,11.37932,11.38597,11.35693,11.36978,7.0
2008-02-08 21:14:00,11.37503,11.38337,11.35393,11.35617,7.0
2008-02-08 21:15:00,11.37263,11.37273,11.34613,11.34783,10.0
2008-02-08 21:16:00,11.37357,11.37357,11.34107,11.35168,9.0
2008-02-08 21:17:00,11.35713,11.37087,11.34137,11.35783,7.0
2008-02-08 21:18:00,11.35452,11.36093,11.33552,11.34602,7.0
2008-02-08 21:19:00,11.34622,11.36227,11.33493,11.34882,8.0
2008-02-08 21:20:00,11.34923,11.36468,11.32642,11.34823,7.0
2008-02-08 21:21:00,11.34833,11.36058,11.33448,11.34288,8.0
2008-02-08 21:22:00,11.33338,11.36168,11.32612,11.32612,11.0
2008-02-08 21:23:00,11.36173,11.36173,11.32607,11.35162,8.0
2008-02-08 21:24:00,11.36123,11.36123,11.32868,11.34122,11.0
2008-02-08 21:25:00,11.34472,11.35208,11.33422,11.34893,8.0
2008-02-08 21:26:00,11.35222,11.35257,11.33423,11.33652,11.0
2008-02-08 21:27:00,11.33968,11.35353,11.33968,11.35182,7.0
2008-02-08 21:28:00,11.35272,11.35582,11.33233,11.33233,8.0
2008-02-08 21:29:00,11.34423,11.35247,11.32042,11.32042,8.0
2008-02-08 21:30:00,11.34318,11.34588,11.32108,11.34588,10.0
2008-02-08 21:31:00,11.31762,11.34462,11.31762,11.33028,7.0
2008-02-08 21:32:00,11.34642,11.34677,11.31813,11.32692,8.0
2008-02-08 21:33:00,11.33233,11.34433,11.31392,11.32752,9.0
2008-02-08 21:34:00,11.32982,11.34443,11.31408,11.33063,11.0
2008-02-08 21:35:00,11.31892,11.34448,11.31892,11.34423,8.0
2008-02-08 21:36:00,11.34542,11.34542,11.32068,11.33163,8.0
2008-02-08 21:37:00,11.34617,11.34617,11.31932,11.33443,11.0
2008-02-08 21:38:00,11.33593,11.34298,11.31393,11.32743,10.0
2008-02-08 21:39:00,11.31902,11.34433,11.31527,11.32882,7.0
2008-02-08 21:40:00,11.33618,11.33703,11.30898,11.32543,7.0
2008-02-08 21:41:00,11.33198,11.33712,11.31622,11.33683,9.0
2008-02-08 21:42:00,11.33862,11.33862,11.31113,11.31823,7.0
2008-02-08 21:43:00,11.31517,11.32563,11.30617,11.31593,8.0
2008-02-08 21:44:00,11.31398,11.32242,11.30578,11.30768,8.0
2008-02-08 21:45:00,11.31423,11.32618,11.29992,11.32073,11.0
2008-02-08 21:46:00,11.31732,11.32082,11.29928,11.31137,7.0
2008-02-08 21:47:00,11.31802,11.32633,11.29143,11.31963,9.0
2008-02-08 21:48:00,11.32353,11.32353,11.30928,11.32307,7.0
2008-02-08 21:49:00,11.32627,11.32807,11.30355,11.32618,8.0
2008-02-08 21:50:00,11.32768,11.32768,11.30193,11.32648,8.0
2008-02-08 21:51:00,11.32512,11.32548,11.30578,11.30797,8.0
2008-02-08 21:52:00,11.32472,11.32472,11.30263,11.31708,7.0
2008-02-08 21:53:00,11.30897,11.31992,11.29633,11.30878,7.0
2008-02-08 21:54:00,11.31588,11.31783,11.30423,11.31423,8.0
2008-02-08 21:55:00,11.31493,11.32142,11.30463,11.31027,7.0
2008-02-08 21:56:00,11.32143,11.32143,11.30552,11.30608,8.0
2008-02-08 21:57:00,11.32007,11.32007,11.30442,11.31567,13.0
2008-02-08 21:58:00,11.31938,11.32292,11.30583,11.30583,8.0
2008-02-08 21:59:00,11.32102,11.32248,11.30247,11.30457,16.0
2008-02-08 22:00:00,11.32377,11.32377,11.30137,11.30497,11.0
2008-02-08 22:01:00,11.29987,11.31632,11.29987,11.30533,13.0
2008-02-08 22:02:00,11.32612,11.32612,11.30102,11.30102,7.0
2008-02-08 22:03:00,11.30102,11.31453,11.30102,11.30138,16.0
2008-02-08 22:04:00,11.32082,11.32082,11.30323,11.31042,14.0
2008-02-08 22:05:00,11.30773,11.32607,11.30273,11.31642,9.0
2008-02-08 22:06:00,11.31683,11.32872,11.30798,11.30798,8.0
2008-02-08 22:07:00,11.30382,11.32323,11.30382,11.31842,12.0
2008-02-08 22:08:00,11.32933,11.32933,11.31527,11.31953,7.0
2008-02-08 22:09:00,11.31953,11.31963,11.30777,11.30983,16.0
2008-02-08 22:10:00,11.32438,11.32438,11.30607,11.30607,8.0
2008-02-08 22:11:00,11.31998,11.31998,11.30403,11.31327,8.0
2008-02-08 22:12:00,11.32767,11.32767,11.30612,11.31873,10.0
2008-02-08 22:13:00,11.32002,11.32002,11.30055,11.30642,10.0
2008-02-08 22:14:00,11.32618,11.32618,11.30703,11.31813,16.0
2008-02-08 22:15:00,11.30717,11.32013,11.30717,11.32013,14.0
2008-02-08 22:16:00,11.33542,11.33542,11.30382,11.30382,7.0
2008-02-08 22:17:00,11.31902,11.31938,11.30317,11.30317,14.0
2008-02-08 22:18:00,11.32362,11.32362,11.30613,11.30613,9.0
2008-02-08 22:19:00,11.30583,11.32508,11.30573,11.31222,9.0
2008-02-08 22:20:00,11.32417,11.32417,11.30522,11.30522,8.0
2008-02-08 22:21:00,11.30568,11.31923,11.30436,11.31128,11.0
2008-02-08 22:22:00,11.32062,11.32062,11.30233,11.30233,17.0
2008-02-08 22:23:00,11.31853,11.31853,11.30622,11.30728,7.0
2008-02-08 22:24:00,11.32857,11.32857,11.30649,11.32023,12.0
2008-02-08 22:25:00,11.30863,11.31898,11.30582,11.31768,10.0
2008-02-08 22:26:00,11.32577,11.32577,11.30607,11.31897,8.0
2008-02-08 22:27:00,11.31803,11.31803,11.30151,11.30882,12.0
2008-02-08 22:28:00,11.32352,11.32352,11.30693,11.31588,7.0
2008-02-08 22:29:00,11.30527,11.31723,11.29947,11.30363,11.0
2008-02-08 22:30:00,11.31567,11.31567,11.29538,11.29538,11.0
2008-02-08 22:31:00,11.31092,11.31303,11.29963,11.29963,7.0
2008-02-08 22:32:00,11.32192,11.32192,11.29858,11.30283,8.0
2008-02-08 22:33:00,11.30483,11.30568,11.29468,11.29763,13.0
2008-02-08 22:34:00,11.30763,11.30763,11.29363,11.30173,12.0
2008-02-08 22:35:00,11.29842,11.30483,11.2926,11.30183,18.0
2008-02-08 22:36:00,11.31003,11.31003,11.28718,11.28718,7.0
2008-02-08 22:37:00,11.28702,11.29558,11.28602,11.29342,8.0
2008-02-08 22:38:00,11.28783,11.30067,11.28783,11.30067,4.0
2008-02-08 22:39:00,11.29998,11.30032,11.29208,11.29327,7.0
2008-02-08 22:40:00,11.30412,11.30672,11.28785,11.30613,10.0
2008-02-08 22:41:00,11.29083,11.30673,11.29083,11.30268,9.0
2008-02-08 22:42:00,11.31582,11.31582,11.29122,11.29192,19.0
2008-02-08 22:43:00,11.30133,11.30218,11.28892,11.29857,28.0
2008-02-08 22:44:00,11.30147,11.30202,11.28718,11.30202,7.0
2008-02-08 22:45:00,11.28717,11.30372,11.28717,11.29577,8.0
2008-02-08 22:46:00,11.31117,11.31117,11.29018,11.30538,7.0
2008-02-08 22:47:00,11.30303,11.30533,11.28408,11.28408,7.0
2008-02-08 22:48:00,11.29317,11.29317,11.28238,11.28238,11.0
2008-02-08 22:49:00,11.28292,11.29728,11.28292,11.28568,21.0
2008-02-08 22:50:00,11.29108,11.29923,11.28628,11.28952,9.0
2008-02-08 22:51:00,11.29797,11.29797,11.28472,11.28888,8.0
2008-02-08 22:52:00,11.30192,11.30192,11.28537,11.29487,7.0
2008-02-08 22:53:00,11.29487,11.30198,11.28338,11.29122,16.0
2008-02-08 22:54:00,11.30642,11.30642,11.28633,11.29858,11.0
2008-02-08 22:55:00,11.28837,11.29998,11.28418,11.29322,7.0
2008-02-08 22:56:00,11.30088,11.30088,11.28413,11.29658,27.0
2008-02-08 22:57:00,11.28633,11.29853,11.28633,11.29773,10.0
2008-02-08 22:58:00,11.30223,11.30223,11.28548,11.28548,33.0
2008-02-08 22:59:00,11.29642,11.29762,11.28317,11.29762,7.0
2008-02-08 23:00:00,11.30487,11.30487,11.28327,11.29432,10.0
2008-02-08 23:01:00,11.29852,11.30337,11.29153,11.29778,30.0
2008-02-08 23:02:00,11.30487,11.30487,11.28617,11.29933,7.0
2008-02-08 23:03:00,11.29698,11.29773,11.28162,11.28162,8.0
2008-02-08 23:04:00,11.29358,11.29566,11.28118,11.28783,25.0
2008-02-08 23:05:00,11.28553,11.29018,11.2769,11.27968,10.0
2008-02-08 23:06:00,11.29513,11.29794,11.28313,11.28862,10.0
2008-02-08 23:07:00,11.28357,11.28853,11.28208,11.28563,11.0
2008-02-08 23:08:00,11.28967,11.30667,11.28967,11.30657,23.0
2008-02-08 23:09:00,11.30772,11.30772,11.29772,11.30698,8.0
2008-02-08 23:10:00,11.31412,11.31412,11.29663,11.30688,11.0
2008-02-08 23:11:00,11.30192,11.31223,11.29751,11.29842,8.0
2008-02-08 23:12:00,11.30552,11.31048,11.29833,11.30277,11.0
2008-02-08 23:13:00,11.30802,11.30953,11.29322,11.30128,11.0
2008-02-08 23:14:00,11.30982,11.30982,11.297,11.30773,7.0
2008-02-08 23:15:00,11.29847,11.31222,11.29847,11.30142,21.0
2008-02-08 23:16:00,11.31587,11.31587,11.29868,11.29868,8.0
2008-02-08 23:17:00,11.29602,11.30492,11.29313,11.30093,8.0
2008-02-08 23:18:00,11.30732,11.30732,11.29737,11.29952,20.0
2008-02-08 23:19:00,11.29227,11.29546,11.29192,11.29443,8.0
2008-02-08 23:20:00,11.29923,11.30031,11.29283,11.29283,11.0
2008-02-08 23:21:00,11.29363,11.30245,11.29092,11.29763,8.0
2008-02-08 23:22:00,11.29923,11.29946,11.29692,11.29927,8.0
2008-02-08 23:24:00,11.29873,11.29901,11.29393,11.29873,7.0
2008-02-08 23:25:00,11.29472,11.29743,11.29171,11.29658,11.0
2008-02-08 23:26:00,11.30258,11.30258,11.29227,11.29863,9.0
2008-02-08 23:27:00,11.29272,11.30677,11.28853,11.28853,21.0
2008-02-08 23:28:00,11.30678,11.30678,11.28963,11.29902,8.0
2008-02-08 23:29:00,11.30247,11.30247,11.29913,11.29913,7.0
2008-02-08 23:30:00,11.30558,11.30558,11.29383,11.29462,22.0
2008-02-08 23:31:00,11.29897,11.29897,11.29097,11.29618,7.0
2008-02-08 23:32:00,11.31067,11.31067,11.29463,11.29998,11.0
2008-02-08 23:33:00,11.30112,11.30193,11.29821,11.30118,11.0
2008-02-08 23:34:00,11.31123,11.31123,11.29712,11.30582,7.0
2008-02-08 23:35:00,11.30477,11.30744,11.30259,11.30368,11.0
2008-02-08 23:36:00,11.31367,11.31367,11.30548,11.30548,11.0
2008-02-08 23:37:00,11.30552,11.30854,11.30073,11.30447,19.0
2008-02-08 23:38:00,11.31253,11.31253,11.30443,11.30877,7.0
2008-02-08 23:39:00,11.30643,11.30878,11.30334,11.30878,8.0
2008-02-08 23:40:00,11.31507,11.31507,11.29767,11.30072,8.0
2008-02-08 23:41:00,11.29792,11.30344,11.29623,11.30238,11.0
2008-02-08 23:42:00,11.30888,11.30888,11.29763,11.29763,4.0
2008-02-08 23:43:00,11.30267,11.30577,11.30224,11.30577,10.0
2008-02-08 23:44:00,11.31143,11.31143,11.29513,11.30183,8.0
2008-02-08 23:45:00,11.30562,11.30735,11.29783,11.30198,14.0
2008-02-08 23:46:00,11.31187,11.31187,11.29987,11.30357,8.0
2008-02-08 23:47:00,11.29437,11.30511,11.29437,11.29898,15.0
2008-02-08 23:48:00,11.30822,11.30822,11.29567,11.30057,10.0
2008-02-08 23:50:00,11.31123,11.31123,11.29143,11.30278,11.0
2008-02-08 23:51:00,11.30378,11.30562,11.29928,11.30342,14.0
2008-02-08 23:52:00,11.30127,11.30127,11.29403,11.29403,4.0
2008-02-08 23:53:00,11.30113,11.30288,11.2971,11.30122,7.0
2008-02-08 23:54:00,11.30068,11.30122,11.29167,11.30077,7.0
2008-02-08 23:55:00,11.29862,11.30032,11.28762,11.28762,11.0
2008-02-08 23:56:00,11.30622,11.30622,11.29158,11.29247,9.0
2008-02-08 23:57:00,11.30102,11.30327,11.29442,11.29513,8.0
2008-02-08 23:58:00,11.30258,11.30258,11.28932,11.29308,8.0
2008-02-08 23:59:00,11.29118,11.2957,11.28797,11.28797,10.0
2008-02-11 00:00:00,11.27497,11.28695,11.27243,11.28695,7.0
2008-02-11 00:01:00,11.28722,11.31147,11.28722,11.30937,30.0
2008-02-11 00:02:00,11.31223,11.31788,11.30987,11.31758,9.0
2008-02-11 00:03:00,11.31873,11.31873,11.29249,11.29892,27.0
2008-02-11 00:04:00,11.29988,11.31678,11.2983,11.31678,8.0
2008-02-11 00:05:00,11.30932,11.30932,11.29231,11.3006,22.0
2008-02-11 00:06:00,11.30302,11.30923,11.30155,11.30882,10.0
2008-02-11 00:07:00,11.31187,11.31187,11.28533,11.2914,10.0
2008-02-11 00:08:00,11.28867,11.29433,11.28771,11.29203,7.0
2008-02-11 00:09:00,11.29048,11.30461,11.28686,11.30047,30.0
2008-02-11 00:10:00,11.29782,11.29782,11.28312,11.2865,9.0
2008-02-11 00:11:00,11.28433,11.28863,11.27674,11.28317,27.0
2008-02-11 00:12:00,11.28568,11.29767,11.28233,11.28233,25.0
2008-02-11 00:13:00,11.28242,11.28297,11.27509,11.28063,22.0
2008-02-11 00:14:00,11.28304,11.28925,11.28133,11.28442,10.0
2008-02-11 00:15:00,11.28413,11.29162,11.28273,11.28598,32.0
2008-02-11 00:16:00,11.28249,11.29014,11.28249,11.28977,23.0
2008-02-11 00:17:00,11.28943,11.28943,11.28288,11.28922,11.0
2008-02-11 00:18:00,11.28433,11.29043,11.28372,11.28908,11.0
2008-02-11 00:19:00,11.28863,11.29168,11.28581,11.28943,8.0
2008-02-11 00:20:00,11.29184,11.30318,11.28887,11.28887,11.0
2008-02-11 00:21:00,11.29028,11.29108,11.28682,11.28682,7.0
2008-02-11 00:22:00,11.29113,11.30108,11.29113,11.2959,7.0
2008-02-11 00:23:00,11.29723,11.29723,11.27965,11.28632,21.0
2008-02-11 00:24:00,11.29198,11.29529,11.28639,11.29529,8.0
2008-02-11 00:25:00,11.28792,11.29023,11.28218,11.28218,10.0
2008-02-11 00:26:00,11.28643,11.29463,11.28597,11.28597,8.0
2008-02-11 00:27:00,11.28317,11.28792,11.28103,11.28103,8.0
2008-02-11 00:28:00,11.28958,11.29133,11.28053,11.28293,11.0
2008-02-11 00:29:00,11.28553,11.28788,11.2799,11.28633,8.0
2008-02-11 00:30:00,11.28439,11.29187,11.28439,11.28737,7.0
2008-02-11 00:31:00,11.28603,11.29245,11.2801,11.28768,20.0
2008-02-11 00:32:00,11.28705,11.29444,11.2838,11.28876,8.0
2008-02-11 00:33:00,11.30122,11.30128,11.29748,11.29918,11.0
2008-02-11 00:34:00,11.30064,11.30395,11.28947,11.28947,8.0
2008-02-11 00:35:00,11.28712,11.28873,11.28373,11.28373,21.0
2008-02-11 00:36:00,11.28749,11.2974,11.28749,11.2974,8.0
2008-02-11 00:37:00,11.30048,11.30343,11.29538,11.30343,8.0
2008-02-11 00:38:00,11.2978,11.30315,11.29315,11.29972,22.0
2008-02-11 00:40:00,11.30069,11.30287,11.2914,11.30287,7.0
2008-02-11 00:41:00,11.30131,11.30169,11.29012,11.29012,30.0
2008-02-11 00:42:00,11.29093,11.29881,11.28942,11.29381,9.0
2008-02-11 00:43:00,11.28863,11.29197,11.28858,11.28858,6.0
2008-02-11 00:44:00,11.28808,11.29504,11.28554,11.29504,7.0
2008-02-11 00:46:00,11.29445,11.30768,11.29445,11.30057,7.0
2008-02-11 00:47:00,11.29756,11.29882,11.28473,11.29882,30.0
2008-02-11 00:48:00,11.29973,11.29973,11.28884,11.2891,9.0
2008-02-11 00:49:00,11.28513,11.29893,11.28446,11.29893,27.0
2008-02-11 00:50:00,11.29988,11.30844,11.29637,11.30244,25.0
2008-02-11 00:51:00,11.30321,11.30321,11.28776,11.29103,22.0
2008-02-11 00:52:00,11.29345,11.29965,11.29049,11.29306,10.0
2008-02-11 00:53:00,11.29005,11.29645,11.28439,11.29191,32.0
2008-02-11 00:54:00,11.28856,11.30047,11.28856,11.30047,23.0
2008-02-11 00:55:00,11.30543,11.30602,11.29873,11.30602,11.0
2008-02-11 00:56:00,11.30112,11.30249,11.29355,11.29652,11.0
2008-02-11 00:57:00,11.30053,11.30748,11.29778,11.30011,8.0
2008-02-11 00:58:00,11.30672,11.30883,11.30354,11.30757,11.0
2008-02-11 00:59:00,11.30726,11.30726,11.29474,11.29474,7.0
2008-02-11 01:00:00,11.29905,11.3035,11.29652,11.29964,7.0
2008-02-11 01:01:00,11.30077,11.30089,11.28983,11.29435,21.0
2008-02-11 01:02:00,11.30002,11.30998,11.29444,11.30998,8.0
2008-02-11 01:04:00,11.31287,11.31288,11.30638,11.31132,8.0
2008-02-11 01:05:00,11.30787,11.30998,11.30503,11.30503,8.0
2008-02-11 01:06:00,11.31557,11.31557,11.28871,11.28871,11.0
2008-02-11 01:08:00,11.28495,11.29577,11.28495,11.29577,7.0
2008-02-11 01:09:00,11.28738,11.29712,11.28737,11.29163,20.0
2008-02-11 01:10:00,11.29383,11.29383,11.28089,11.28497,8.0
2008-02-11 01:11:00,11.29031,11.29031,11.27525,11.28036,11.0
2008-02-11 01:12:00,11.28181,11.29177,11.28181,11.28459,8.0
2008-02-11 01:13:00,11.28395,11.29006,11.2802,11.28333,21.0
2008-02-11 01:14:00,11.29218,11.29218,11.28241,11.28943,8.0
2008-02-11 01:15:00,11.28702,11.29301,11.28665,11.28883,8.0
2008-02-11 01:16:00,11.28728,11.2945,11.27611,11.2807,22.0
2008-02-11 01:17:00,11.277,11.28668,11.277,11.28098,10.0
2008-02-11 01:18:00,11.28998,11.29203,11.28553,11.28888,11.0
2008-02-11 01:19:00,11.29073,11.29261,11.28201,11.28702,9.0
2008-02-11 01:20:00,11.28933,11.29448,11.28933,11.29448,7.0
2008-02-11 01:21:00,11.28717,11.29317,11.28393,11.28897,7.0
2008-02-11 01:22:00,11.28853,11.29379,11.27936,11.28443,19.0
2008-02-11 01:23:00,11.29148,11.29148,11.27285,11.27313,8.0
2008-02-11 01:24:00,11.27344,11.28777,11.27344,11.28777,11.0
2008-02-11 01:25:00,11.28162,11.28162,11.2727,11.28001,8.0
2008-02-11 01:26:00,11.27821,11.28332,11.27267,11.28332,8.0
2008-02-11 01:27:00,11.2886,11.2886,11.27791,11.28443,8.0
2008-02-11 01:28:00,11.28474,11.29432,11.28474,11.29055,9.0
2008-02-11 01:29:00,11.28927,11.29047,11.27888,11.28497,10.0
2008-02-11 01:30:00,11.28738,11.28987,11.28402,11.28918,7.0
2008-02-11 01:31:00,11.28943,11.2897,11.2813,11.28477,10.0
2008-02-11 01:32:00,11.28538,11.28868,11.28007,11.28528,15.0
2008-02-11 01:33:00,11.28803,11.28943,11.27258,11.27258,9.0
2008-02-11 01:34:00,11.27353,11.28937,11.27353,11.28937,10.0
2008-02-11 01:35:00,11.29056,11.29056,11.2768,11.28887,18.0
2008-02-11 01:36:00,11.29184,11.29184,11.28412,11.29168,7.0
2008-02-11 01:37:00,11.29208,11.29208,11.2846,11.2846,14.0
2008-02-11 01:38:00,11.29388,11.29428,11.28377,11.29242,13.0
2008-02-11 01:39:00,11.28278,11.29398,11.2808,11.29362,7.0
2008-02-11 01:40:00,11.28708,11.29687,11.28643,11.29687,7.0
2008-02-11 01:41:00,11.29242,11.29868,11.29242,11.29527,11.0
2008-02-11 01:42:00,11.29932,11.2998,11.29227,11.29237,9.0
2008-02-11 01:43:00,11.29178,11.29878,11.29178,11.29383,8.0
2008-02-11 01:44:00,11.28979,11.30046,11.28979,11.29343,11.0
2008-02-11 01:45:00,11.29827,11.29827,11.28439,11.29298,8.0
2008-02-11 01:46:00,11.29163,11.29318,11.29163,11.29303,7.0
2008-02-11 01:47:00,11.29015,11.29015,11.27594,11.2768,7.0
2008-02-11 01:48:00,11.27917,11.28205,11.27629,11.27704,9.0
2008-02-11 01:49:00,11.27268,11.27533,11.26932,11.26932,6.0
2008-02-11 01:50:00,11.27837,11.27837,11.26681,11.26992,8.0
2008-02-11 01:51:00,11.26823,11.2732,11.26483,11.2699,8.0
2008-02-11 01:52:00,11.27082,11.28106,11.27082,11.28,7.0
2008-02-11 01:53:00,11.27692,11.28193,11.2753,11.27913,10.0
2008-02-11 01:54:00,11.27989,11.28387,11.27712,11.27712,8.0
2008-02-11 01:55:00,11.28093,11.28093,11.27362,11.27677,7.0
2008-02-11 01:56:00,11.27268,11.27627,11.26768,11.26768,9.0
2008-02-11 01:57:00,11.27063,11.28088,11.27063,11.27733,9.0
2008-02-11 01:58:00,11.27998,11.28382,11.27998,11.28177,8.0
2008-02-11 02:00:00,11.29182,11.29182,11.28087,11.28322,5.0
2008-02-11 02:01:00,11.28377,11.28557,11.27777,11.28557,8.0
2008-02-11 02:02:00,11.29173,11.29173,11.27975,11.28413,9.0
2008-02-11 02:03:00,11.27648,11.28308,11.27443,11.28308,9.0
2008-02-11 02:04:00,11.27977,11.29332,11.27943,11.27943,7.0
2008-02-11 02:05:00,11.27753,11.28378,11.27753,11.28378,8.0
2008-02-11 02:06:00,11.29313,11.29313,11.28052,11.28362,10.0
2008-02-11 02:07:00,11.28563,11.28563,11.27927,11.28173,7.0
2008-02-11 02:08:00,11.29533,11.29533,11.27992,11.28113,8.0
2008-02-11 02:09:00,11.28222,11.28858,11.27468,11.28637,8.0
2008-02-11 02:10:00,11.29147,11.29147,11.27883,11.28137,6.0
2008-02-11 02:11:00,11.28492,11.28492,11.27882,11.28178,9.0
2008-02-11 02:12:00,11.29452,11.29452,11.28033,11.28347,7.0
2008-02-11 02:13:00,11.28193,11.28753,11.28178,11.28193,7.0
2008-02-11 02:14:00,11.29318,11.29318,11.28113,11.28777,8.0
2008-02-11 02:15:00,11.28113,11.28723,11.27873,11.28077,11.0
2008-02-11 02:16:00,11.29673,11.29673,11.28022,11.28308,8.0
2008-02-11 02:17:00,11.28527,11.28602,11.28282,11.28602,9.0
2008-02-11 02:18:00,11.29412,11.29412,11.28332,11.28442,11.0
2008-02-11 02:19:00,11.29127,11.29127,11.28344,11.28827,7.0
2008-02-11 02:20:00,11.30572,11.30572,11.28348,11.28348,7.0
2008-02-11 02:21:00,11.29012,11.29502,11.28622,11.29208,13.0
2008-02-11 02:22:00,11.30332,11.30332,11.28338,11.29128,14.0
2008-02-11 02:23:00,11.28978,11.29033,11.28428,11.28982,7.0
2008-02-11 02:24:00,11.29947,11.29947,11.28615,11.28797,18.0
2008-02-11 02:25:00,11.28677,11.28817,11.28382,11.28572,10.0
2008-02-11 02:26:00,11.29708,11.29708,11.28473,11.28783,9.0
2008-02-11 02:27:00,11.28678,11.28987,11.27582,11.28378,15.0
2008-02-11 02:28:00,11.29747,11.29747,11.28472,11.28472,5.0
2008-02-11 02:29:00,11.28742,11.28793,11.28271,11.28678,7.0
2008-02-11 02:30:00,11.29917,11.29917,11.28407,11.28947,10.0
2008-02-11 02:31:00,11.28327,11.29132,11.28327,11.29023,9.0
2008-02-11 02:32:00,11.30333,11.30333,11.28532,11.29318,8.0
2008-02-11 02:33:00,11.28922,11.29103,11.288,11.28917,8.0
2008-02-11 02:34:00,11.30558,11.30558,11.30062,11.30123,8.0
2008-02-11 02:35:00,11.29407,11.29407,11.28321,11.28893,11.0
2008-02-11 02:36:00,11.30103,11.30103,11.28477,11.28848,8.0
2008-02-11 02:37:00,11.29103,11.29283,11.28044,11.28753,19.0
2008-02-11 02:38:00,11.30367,11.30367,11.28757,11.29007,7.0
2008-02-11 02:39:00,11.29158,11.29158,11.28838,11.28982,7.0
2008-02-11 02:40:00,11.30382,11.30382,11.28842,11.29113,9.0
2008-02-11 02:41:00,11.29028,11.29967,11.29028,11.29967,11.0
2008-02-11 02:42:00,11.30258,11.30258,11.29013,11.29013,10.0
2008-02-11 02:43:00,11.29232,11.29747,11.28484,11.29068,22.0
2008-02-11 02:44:00,11.30723,11.30723,11.28943,11.29163,8.0
2008-02-11 02:45:00,11.29483,11.29728,11.28623,11.29728,8.0
2008-02-11 02:46:00,11.29973,11.29973,11.28917,11.29052,21.0
2008-02-11 02:47:00,11.29217,11.29432,11.28977,11.29432,8.0
2008-02-11 02:48:00,11.30418,11.30418,11.29203,11.29372,11.0
2008-02-11 02:49:00,11.28977,11.2916,11.28762,11.29133,8.0
2008-02-11 02:50:00,11.30753,11.30753,11.28962,11.29347,20.0
2008-02-11 02:51:00,11.29307,11.29347,11.28848,11.28848,7.0
2008-02-11 02:52:00,11.30613,11.30613,11.28977,11.29343,8.0
2008-02-11 02:53:00,11.29113,11.29713,11.29113,11.29537,11.0
2008-02-11 02:54:00,11.30013,11.30602,11.28947,11.28947,8.0
2008-02-11 02:55:00,11.29502,11.30227,11.29288,11.30227,8.0
2008-02-11 02:56:00,11.30708,11.30708,11.29072,11.30042,10.0
2008-02-11 02:57:00,11.29118,11.30577,11.29118,11.30577,8.0
2008-02-11 02:58:00,11.31142,11.31142,11.28933,11.30117,21.0
2008-02-11 02:59:00,11.30093,11.30368,11.29152,11.29262,7.0
2008-02-11 03:00:00,11.30262,11.30262,11.28888,11.30118,7.0
2008-02-11 03:01:00,11.29947,11.30232,11.29273,11.30232,11.0
2008-02-11 03:02:00,11.30953,11.30953,11.28888,11.29013,8.0
2008-02-11 03:03:00,11.30028,11.30028,11.28773,11.28902,11.0
2008-02-11 03:04:00,11.30862,11.30862,11.28918,11.28973,11.0
2008-02-11 03:05:00,11.28917,11.30057,11.28677,11.28677,23.0
2008-02-11 03:06:00,11.30603,11.30603,11.28772,11.29803,32.0
2008-02-11 03:07:00,11.29992,11.29992,11.28847,11.29023,10.0
2008-02-11 03:08:00,11.30303,11.30303,11.28843,11.29842,22.0
2008-02-11 03:09:00,11.28523,11.29927,11.28523,11.29927,25.0
2008-02-11 03:10:00,11.30363,11.30363,11.27968,11.28893,27.0
2008-02-11 03:11:00,11.28723,11.29793,11.2839,11.28962,9.0
2008-02-11 03:12:00,11.30037,11.30037,11.28613,11.28782,30.0
2008-02-11 03:13:00,11.28937,11.29827,11.28477,11.29537,7.0
2008-02-11 03:14:00,11.30692,11.30692,11.28653,11.28653,7.0
2008-02-11 03:15:00,11.28767,11.29627,11.2846,11.29627,7.0
2008-02-11 03:16:00,11.30248,11.30248,11.28337,11.29303,6.0
2008-02-11 03:17:00,11.29253,11.29528,11.28362,11.28362,9.0
2008-02-11 03:18:00,11.29872,11.29872,11.27999,11.28323,30.0
2008-02-11 03:19:00,11.29367,11.29367,11.27857,11.28027,7.0
2008-02-11 03:20:00,11.30222,11.30222,11.27917,11.28922,5.0
2008-02-11 03:21:00,11.28782,11.28782,11.27575,11.27888,22.0
2008-02-11 03:22:00,11.29473,11.29473,11.27088,11.28668,8.0
2008-02-11 03:23:00,11.28593,11.28733,11.27123,11.27668,8.0
2008-02-11 03:24:00,11.28463,11.28463,11.27402,11.27402,21.0
2008-02-11 03:25:00,11.27507,11.28397,11.27492,11.27492,8.0
2008-02-11 03:26:00,11.28838,11.28838,11.27285,11.28102,11.0
2008-02-11 03:27:00,11.27017,11.28453,11.27017,11.27593,8.0
2008-02-11 03:28:00,11.29148,11.29198,11.27573,11.27573,20.0
2008-02-11 03:29:00,11.28327,11.28327,11.27338,11.27338,7.0
2008-02-11 03:30:00,11.29003,11.29003,11.27583,11.28343,8.0
2008-02-11 03:31:00,11.28303,11.28303,11.27426,11.27777,11.0
2008-02-11 03:32:00,11.28513,11.28513,11.27588,11.28207,8.0
2008-02-11 03:33:00,11.27657,11.28827,11.27432,11.27952,8.0
2008-02-11 03:34:00,11.28618,11.28618,11.26972,11.27122,10.0
2008-02-11 03:35:00,11.27898,11.27987,11.26418,11.27187,8.0
2008-02-11 03:36:00,11.28072,11.2812,11.26392,11.26767,21.0
2008-02-11 03:37:00,11.26572,11.2762,11.26412,11.27012,7.0
2008-02-11 03:38:00,11.28132,11.28132,11.26608,11.27568,7.0
2008-02-11 03:39:00,11.26747,11.27401,11.26747,11.26792,11.0
2008-02-11 03:40:00,11.28223,11.28223,11.26788,11.26973,8.0
2008-02-11 03:41:00,11.26718,11.27167,11.26718,11.26892,11.0
2008-02-11 03:42:00,11.28872,11.28872,11.26868,11.27093,11.0
2008-02-11 03:43:00,11.27167,11.27837,11.26563,11.26697,23.0
2008-02-11 03:44:00,11.28493,11.28493,11.26788,11.27373,32.0
2008-02-11 03:45:00,11.26642,11.27937,11.26578,11.27093,10.0
2008-02-11 03:46:00,11.28113,11.28113,11.26797,11.27472,22.0
2008-02-11 03:47:00,11.26393,11.27815,11.26393,11.27627,25.0
2008-02-11 03:48:00,11.28237,11.28237,11.26647,11.27293,27.0
2008-02-11 03:49:00,11.27573,11.27818,11.26957,11.27282,9.0
2008-02-11 03:50:00,11.28432,11.28432,11.26763,11.27233,30.0
2008-02-11 03:51:00,11.27907,11.27907,11.26554,11.27597,7.0
2008-02-11 03:52:00,11.28678,11.28678,11.27435,11.27707,10.0
2008-02-11 03:53:00,11.27102,11.27872,11.26835,11.27403,10.0
2008-02-11 03:54:00,11.28713,11.28713,11.27203,11.27482,22.0
2008-02-11 03:56:00,11.28797,11.28797,11.27294,11.27683,27.0
2008-02-11 03:57:00,11.27793,11.28087,11.27061,11.27672,9.0
2008-02-11 03:58:00,11.28857,11.28857,11.27392,11.27613,30.0
2008-02-11 03:59:00,11.27627,11.27627,11.27132,11.27477,7.0
2008-02-11 04:00:00,11.28687,11.28928,11.27702,11.28928,10.0
2008-02-11 04:01:00,11.28278,11.29097,11.27938,11.28658,8.0
2008-02-11 04:02:00,11.29663,11.29663,11.27807,11.28752,8.0
2008-02-11 04:03:00,11.28177,11.28802,11.27282,11.27792,9.0
2008-02-11 04:04:00,11.28892,11.28892,11.27542,11.27542,11.0
2008-02-11 04:05:00,11.28227,11.28617,11.27338,11.27338,7.0
2008-02-11 04:06:00,11.29032,11.29557,11.28977,11.29033,7.0
2008-02-11 04:08:00,11.29192,11.29192,11.27798,11.27798,14.0
2008-02-11 04:09:00,11.28568,11.28788,11.27531,11.27803,11.0
2008-02-11 04:10:00,11.29047,11.29047,11.27462,11.28537,18.0
2008-02-11 04:11:00,11.27947,11.28627,11.27462,11.28332,10.0
2008-02-11 04:12:00,11.29228,11.29228,11.27177,11.27607,15.0
2008-02-11 04:13:00,11.28567,11.28647,11.27575,11.28647,8.0
2008-02-11 04:14:00,11.29028,11.29028,11.27783,11.28042,14.0
2008-02-11 04:15:00,11.27623,11.28212,11.27397,11.27683,8.0
2008-02-11 04:16:00,11.29377,11.29377,11.27618,11.28147,10.0
2008-02-11 04:18:00,11.29378,11.29378,11.27292,11.27292,11.0
2008-02-11 04:19:00,11.28002,11.28167,11.27707,11.28167,8.0
2008-02-11 04:20:00,11.29438,11.29438,11.27573,11.27573,8.0
2008-02-11 04:21:00,11.27697,11.28758,11.27697,11.28383,7.0
2008-02-11 04:22:00,11.29007,11.29007,11.27822,11.28002,19.0
2008-02-11 04:23:00,11.27738,11.28377,11.27553,11.28377,11.0
2008-02-11 04:24:00,11.29118,11.29118,11.27547,11.27547,11.0
2008-02-11 04:25:00,11.27862,11.28763,11.27572,11.27823,7.0
2008-02-11 04:26:00,11.29028,11.29028,11.27553,11.27692,11.0
2008-02-11 04:27:00,11.27488,11.28067,11.27488,11.28067,11.0
2008-02-11 04:28:00,11.29262,11.29262,11.28097,11.28097,7.0
2008-02-11 04:29:00,11.27682,11.28212,11.27337,11.27398,22.0
2008-02-11 04:30:00,11.28973,11.28973,11.27628,11.27917,7.0
2008-02-11 04:31:00,11.27622,11.28733,11.27622,11.27698,8.0
2008-02-11 04:32:00,11.28823,11.28823,11.27727,11.28532,21.0
2008-02-11 04:33:00,11.27783,11.28652,11.27487,11.27838,9.0
2008-02-11 04:34:00,11.28988,11.28988,11.27618,11.27842,11.0
2008-02-11 04:35:00,11.27743,11.28603,11.27523,11.27903,7.0
2008-02-11 04:36:00,11.29298,11.29329,11.27722,11.28107,20.0
2008-02-11 04:37:00,11.27827,11.27848,11.27233,11.27443,8.0
2008-02-11 04:38:00,11.29073,11.29073,11.27034,11.27863,8.0
2008-02-11 04:39:00,11.28513,11.2853,11.27542,11.28243,11.0
2008-02-11 04:40:00,11.28443,11.28443,11.27322,11.27807,8.0
2008-02-11 04:41:00,11.28322,11.28322,11.27023,11.27722,20.0
2008-02-11 04:42:00,11.28683,11.28683,11.27113,11.27892,8.0
2008-02-11 04:43:00,11.28428,11.28428,11.27106,11.27737,8.0
2008-02-11 04:44:00,11.28672,11.28672,11.26953,11.27177,21.0
2008-02-11 04:45:00,11.28203,11.28203,11.26703,11.27272,7.0
2008-02-11 04:46:00,11.28798,11.28798,11.27322,11.27322,11.0
2008-02-11 04:47:00,11.28237,11.28237,11.26872,11.27842,11.0
2008-02-11 04:48:00,11.28212,11.28212,11.27172,11.27172,8.0
2008-02-11 04:49:00,11.28528,11.28528,11.27147,11.28142,11.0
2008-02-11 04:50:00,11.29008,11.29008,11.27322,11.27602,8.0
2008-02-11 04:51:00,11.28367,11.28687,11.27537,11.28017,23.0
2008-02-11 04:52:00,11.29163,11.29163,11.27428,11.28127,11.0
2008-02-11 04:53:00,11.27902,11.2896,11.27487,11.28543,10.0
2008-02-11 04:54:00,11.28658,11.28658,11.27723,11.27723,10.0
2008-02-11 04:55:00,11.28283,11.28514,11.27622,11.28478,25.0
2008-02-11 04:56:00,11.28952,11.28952,11.27772,11.27948,8.0
2008-02-11 04:57:00,11.27703,11.28837,11.27703,11.28497,7.0
2008-02-11 04:58:00,11.29138,11.29418,11.27382,11.28452,30.0
2008-02-11 04:59:00,11.27382,11.28232,11.27382,11.27697,10.0
2008-02-11 05:00:00,11.29222,11.29222,11.27542,11.27822,7.0
2008-02-11 05:01:00,11.28158,11.28493,11.27453,11.28043,33.0
2008-02-11 05:02:00,11.28923,11.28923,11.27697,11.27783,10.0
2008-02-11 05:03:00,11.27888,11.28802,11.27413,11.27878,27.0
2008-02-11 05:04:00,11.28742,11.28742,11.27377,11.27377,7.0
2008-02-11 05:05:00,11.28798,11.28798,11.27823,11.28382,11.0
2008-02-11 05:06:00,11.29042,11.29042,11.27757,11.27767,16.0
2008-02-11 05:07:00,11.28097,11.28908,11.27767,11.28512,7.0
2008-02-11 05:08:00,11.29378,11.29378,11.27472,11.27737,8.0
2008-02-11 05:09:00,11.27692,11.28777,11.27248,11.27248,9.0
2008-02-11 05:10:00,11.28008,11.28462,11.26574,11.27812,21.0
2008-02-11 05:11:00,11.27218,11.27957,11.27127,11.27957,11.0
2008-02-11 05:12:00,11.28788,11.28788,11.27203,11.27873,7.0
2008-02-11 05:13:00,11.27818,11.28078,11.27133,11.27417,7.0
2008-02-11 05:14:00,11.28787,11.28787,11.28157,11.28157,8.0
2008-02-11 05:15:00,11.27382,11.27737,11.26703,11.27357,7.0
2008-02-11 05:16:00,11.28797,11.28845,11.27052,11.27593,28.0
2008-02-11 05:17:00,11.27482,11.28373,11.26818,11.28072,19.0
2008-02-11 05:18:00,11.28438,11.28438,11.27033,11.27033,9.0
2008-02-11 05:19:00,11.27203,11.27518,11.26843,11.27512,10.0
2008-02-11 05:20:00,11.28607,11.28607,11.27119,11.27788,7.0
2008-02-11 05:22:00,11.28982,11.28982,11.27038,11.27912,8.0
2008-02-11 05:23:00,11.28238,11.28238,11.27335,11.27373,7.0
2008-02-11 05:24:00,11.28813,11.28813,11.27384,11.27822,18.0
2008-02-11 05:25:00,11.27743,11.27988,11.27403,11.27403,12.0
2008-02-11 05:26:00,11.28873,11.28873,11.27428,11.28163,13.0
2008-02-11 05:27:00,11.28003,11.28268,11.27423,11.28102,8.0
2008-02-11 05:28:00,11.28603,11.28603,11.27233,11.27312,7.0
2008-02-11 05:29:00,11.26788,11.28412,11.26788,11.28157,11.0
2008-02-11 05:30:00,11.28733,11.28733,11.26948,11.27557,11.0
2008-02-11 05:31:00,11.28238,11.28238,11.27894,11.27902,7.0
2008-02-11 05:32:00,11.29062,11.29062,11.26997,11.27973,12.0
2008-02-11 05:33:00,11.28047,11.28328,11.27178,11.27717,8.0
2008-02-11 05:34:00,11.29138,11.29138,11.27597,11.28053,10.0
2008-02-11 05:35:00,11.27663,11.28327,11.27442,11.28327,12.0
2008-02-11 05:36:00,11.29298,11.29298,11.27563,11.28183,7.0
2008-02-11 05:37:00,11.27363,11.28063,11.27269,11.27672,17.0
2008-02-11 05:38:00,11.29358,11.29358,11.27702,11.27788,11.0
2008-02-11 05:39:00,11.27732,11.28573,11.27567,11.28407,8.0
2008-02-11 05:40:00,11.28792,11.28792,11.27658,11.27663,9.0
2008-02-11 05:41:00,11.27443,11.28382,11.27327,11.27402,9.0
2008-02-11 05:42:00,11.28617,11.28849,11.27392,11.28212,14.0
2008-02-11 05:43:00,11.27492,11.29222,11.27492,11.29222,7.0
2008-02-11 05:44:00,11.28643,11.29063,11.27443,11.27817,14.0
2008-02-11 05:45:00,11.28113,11.28438,11.27457,11.27688,16.0
2008-02-11 05:46:00,11.29072,11.29072,11.27178,11.27842,10.0
2008-02-11 05:47:00,11.27753,11.28648,11.27663,11.28577,10.0
2008-02-11 05:48:00,11.28637,11.28637,11.27453,11.28308,8.0
2008-02-11 05:49:00,11.27307,11.28537,11.27307,11.28018,8.0
2008-02-11 05:50:00,11.29253,11.29253,11.27513,11.27623,16.0
2008-02-11 05:51:00,11.28063,11.28423,11.27587,11.27733,7.0
2008-02-11 05:52:00,11.28902,11.28902,11.27403,11.28172,12.0
2008-02-11 05:53:00,11.28208,11.28208,11.27874,11.28133,8.0
2008-02-11 05:54:00,11.29132,11.29132,11.28053,11.28053,9.0
2008-02-11 05:55:00,11.28342,11.28422,11.27513,11.28062,14.0
2008-02-11 05:56:00,11.28838,11.28838,11.27362,11.27432,16.0
2008-02-11 05:57:00,11.27432,11.28448,11.27282,11.27592,7.0
2008-02-11 05:58:00,11.29053,11.29053,11.27228,11.27917,13.0
2008-02-11 05:59:00,11.28047,11.28448,11.27058,11.28407,11.0
2008-02-11 06:00:00,11.28837,11.28837,11.26943,11.27802,16.0
2008-02-11 06:01:00,11.27483,11.28537,11.27307,11.27668,8.0
2008-02-11 06:02:00,11.29027,11.29027,11.27457,11.28277,13.0
2008-02-11 06:03:00,11.28548,11.28548,11.27619,11.28203,8.0
2008-02-11 06:04:00,11.29127,11.29127,11.27662,11.28273,7.0
2008-02-11 06:05:00,11.27903,11.28212,11.27898,11.27898,8.0
2008-02-11 06:06:00,11.29358,11.29358,11.27708,11.28167,7.0
2008-02-11 06:07:00,11.27938,11.28703,11.27892,11.28592,7.0
2008-02-11 06:08:00,11.28927,11.28927,11.27972,11.27972,8.0
2008-02-11 06:09:00,11.28178,11.28882,11.27822,11.28768,8.0
2008-02-11 06:10:00,11.28988,11.29403,11.28053,11.29197,8.0
2008-02-11 06:11:00,11.28097,11.29538,11.27702,11.29238,7.0
2008-02-11 06:12:00,11.28293,11.29373,11.28207,11.28602,9.0
2008-02-11 06:13:00,11.28347,11.29042,11.27832,11.27832,7.0
2008-02-11 06:14:00,11.29523,11.29523,11.27982,11.28583,11.0
2008-02-11 06:15:00,11.28208,11.29158,11.27758,11.27758,8.0
2008-02-11 06:16:00,11.29393,11.29393,11.27548,11.28947,8.0
2008-02-11 06:17:00,11.27693,11.28803,11.27693,11.28522,7.0
2008-02-11 06:18:00,11.29213,11.29213,11.28092,11.28128,9.0
2008-02-11 06:19:00,11.28093,11.28918,11.27658,11.27658,7.0
2008-02-11 06:20:00,11.29212,11.29212,11.28047,11.28052,7.0
2008-02-11 06:22:00,11.29423,11.29423,11.28128,11.28207,11.0
2008-02-11 06:23:00,11.28603,11.29138,11.28088,11.28882,8.0
2008-02-11 06:24:00,11.29583,11.29583,11.28088,11.28262,8.0
2008-02-11 06:25:00,11.29263,11.29392,11.28487,11.28582,11.0
2008-02-11 06:26:00,11.29562,11.29562,11.28032,11.28113,9.0
2008-02-11 06:27:00,11.29052,11.29608,11.28447,11.28802,8.0
2008-02-11 06:28:00,11.29968,11.29968,11.28758,11.29192,7.0
2008-02-11 06:29:00,11.28838,11.29547,11.28743,11.29178,10.0
2008-02-11 06:30:00,11.30072,11.30072,11.28213,11.28533,8.0
2008-02-11 06:31:00,11.28993,11.29577,11.28452,11.28592,8.0
2008-02-11 06:32:00,11.29952,11.29952,11.28487,11.28778,7.0
2008-02-11 06:33:00,11.29152,11.29348,11.27628,11.28082,11.0
2008-02-11 06:34:00,11.29063,11.29063,11.27983,11.28472,8.0
2008-02-11 06:35:00,11.29112,11.29112,11.28123,11.28123,11.0
2008-02-11 06:36:00,11.29552,11.29552,11.27557,11.27858,8.0
2008-02-11 06:37:00,11.27612,11.28928,11.27612,11.28368,11.0
2008-02-11 06:38:00,11.29218,11.29218,11.27618,11.28753,8.0
2008-02-11 06:39:00,11.28833,11.28833,11.27644,11.28763,7.0
2008-02-11 06:40:00,11.29272,11.29272,11.27812,11.27812,8.0
2008-02-11 06:41:00,11.28102,11.29142,11.27983,11.28652,7.0
2008-02-11 06:42:00,11.29123,11.29123,11.28083,11.28083,7.0
2008-02-11 06:43:00,11.28968,11.29387,11.28247,11.29387,9.0
2008-02-11 06:44:00,11.29473,11.29473,11.28228,11.29003,10.0
2008-02-11 06:45:00,11.25857,11.28753,11.25857,11.26193,7.0
2008-02-11 06:46:00,11.27578,11.27578,11.26537,11.27242,7.0
2008-02-11 06:47:00,11.26452,11.26918,11.26307,11.26657,10.0
2008-02-11 06:48:00,11.26887,11.26993,11.26464,11.26993,9.0
2008-02-11 06:49:00,11.26858,11.27237,11.26503,11.27237,7.0
2008-02-11 06:50:00,11.27827,11.27827,11.26723,11.27452,7.0
2008-02-11 06:51:00,11.27322,11.27427,11.26815,11.27427,8.0
2008-02-11 06:52:00,11.27873,11.27873,11.26715,11.26952,8.0
2008-02-11 06:53:00,11.27172,11.27842,11.26938,11.27273,14.0
2008-02-11 06:54:00,11.27807,11.27807,11.26642,11.26878,8.0
2008-02-11 06:55:00,11.26923,11.27137,11.26923,11.27123,7.0
2008-02-11 06:56:00,11.28058,11.28058,11.26923,11.26923,10.0
2008-02-11 06:57:00,11.27487,11.27503,11.26755,11.26877,11.0
2008-02-11 06:58:00,11.27602,11.27602,11.26444,11.27177,8.0
2008-02-11 06:59:00,11.26548,11.27897,11.26548,11.27897,10.0
2008-02-11 07:00:00,11.28023,11.28023,11.26727,11.27638,8.0
2008-02-11 07:01:00,11.27633,11.27633,11.27413,11.27413,8.0
2008-02-11 07:02:00,11.27687,11.27687,11.27507,11.27603,7.0
2008-02-11 07:03:00,11.27368,11.28207,11.26933,11.27473,8.0
2008-02-11 07:04:00,11.29748,11.29748,11.26807,11.27797,7.0
2008-02-11 07:05:00,11.28362,11.31388,11.28362,11.31048,7.0
2008-02-11 07:06:00,11.31434,11.33782,11.29832,11.32283,8.0
2008-02-11 07:07:00,11.31148,11.32362,11.29613,11.32362,9.0
2008-02-11 07:08:00,11.31448,11.33092,11.29923,11.30892,10.0
2008-02-11 07:09:00,11.32093,11.32377,11.31538,11.32227,7.0
2008-02-11 07:10:00,11.32537,11.32537,11.30698,11.31017,7.0
2008-02-11 07:11:00,11.31278,11.32732,11.30492,11.31983,10.0
2008-02-11 07:12:00,11.32822,11.33097,11.31297,11.33097,7.0
2008-02-11 07:13:00,11.32278,11.32737,11.3108,11.31672,11.0
2008-02-11 07:14:00,11.33032,11.33032,11.28193,11.30483,9.0
2008-02-11 07:15:00,11.30782,11.31082,11.28242,11.30012,11.0
2008-02-11 07:16:00,11.31342,11.31342,11.29793,11.29893,8.0
2008-02-11 07:17:00,11.30008,11.31117,11.29432,11.30348,7.0
2008-02-11 07:18:00,11.31528,11.31528,11.29547,11.30513,7.0
2008-02-11 07:19:00,11.31578,11.31578,11.29629,11.30357,10.0
2008-02-11 07:20:00,11.30442,11.30823,11.29318,11.29743,7.0
2008-02-11 07:21:00,11.30972,11.31388,11.29722,11.30927,7.0
2008-02-11 07:22:00,11.31902,11.31902,11.30457,11.30797,9.0
2008-02-11 07:23:00,11.30262,11.31573,11.30214,11.31398,9.0
2008-02-11 07:24:00,11.31908,11.31908,11.30242,11.30263,7.0
2008-02-11 07:25:00,11.31002,11.31682,11.30768,11.30768,14.0
2008-02-11 07:26:00,11.31747,11.32058,11.30757,11.32058,11.0
2008-02-11 07:27:00,11.31373,11.31992,11.30557,11.30557,8.0
2008-02-11 07:28:00,11.32518,11.32518,11.30863,11.31208,7.0
2008-02-11 07:29:00,11.31433,11.31622,11.30928,11.30928,11.0
2008-02-11 07:30:00,11.32052,11.32052,11.30842,11.31132,10.0
2008-02-11 07:31:00,11.32003,11.32197,11.30893,11.31847,8.0
2008-02-11 07:32:00,11.32663,11.32918,11.31027,11.31598,7.0
2008-02-11 07:33:00,11.32047,11.33283,11.32047,11.32283,10.0
2008-02-11 07:34:00,11.33977,11.33977,11.31782,11.32398,11.0
2008-02-11 07:35:00,11.32928,11.33128,11.32272,11.32433,7.0
2008-02-11 07:36:00,11.33473,11.33752,11.31782,11.33618,9.0
2008-02-11 07:37:00,11.32908,11.33282,11.32273,11.32667,11.0
2008-02-11 07:38:00,11.33792,11.33792,11.32127,11.32353,11.0
2008-02-11 07:39:00,11.32583,11.32973,11.32123,11.32973,8.0
2008-02-11 07:40:00,11.33463,11.33463,11.32122,11.32807,7.0
2008-02-11 07:41:00,11.31762,11.33512,11.31762,11.32102,14.0
2008-02-11 07:42:00,11.33222,11.33222,11.31928,11.33103,10.0
2008-02-11 07:43:00,11.32542,11.36659,11.3187,11.33187,7.0
2008-02-11 07:44:00,11.36142,11.37537,11.32827,11.33777,9.0
2008-02-11 07:45:00,11.33893,11.34077,11.32987,11.34077,10.0
2008-02-11 07:46:00,11.34677,11.34677,11.33217,11.33418,8.0
2008-02-11 07:47:00,11.34028,11.34128,11.33033,11.33938,11.0
2008-02-11 07:48:00,11.34543,11.34543,11.33274,11.34217,7.0
2008-02-11 07:49:00,11.34213,11.34213,11.32758,11.33292,7.0
2008-02-11 07:50:00,11.34362,11.34362,11.32513,11.33043,7.0
2008-02-11 07:51:00,11.33112,11.36612,11.32794,11.35532,7.0
2008-02-11 07:52:00,11.35413,11.35413,11.34503,11.34503,8.0
2008-02-11 07:53:00,11.34742,11.35377,11.3386,11.35377,11.0
2008-02-11 07:54:00,11.34762,11.36418,11.33843,11.35263,7.0
2008-02-11 07:55:00,11.34607,11.35232,11.33662,11.35137,8.0
2008-02-11 07:56:00,11.36533,11.36533,11.34002,11.35132,7.0
2008-02-11 07:57:00,11.35027,11.35127,11.34418,11.34588,7.0
2008-02-11 07:58:00,11.35882,11.35882,11.34152,11.34728,8.0
2008-02-11 07:59:00,11.34842,11.34893,11.33783,11.34043,10.0
2008-02-11 08:00:00,11.35322,11.35322,11.34093,11.34423,7.0
2008-02-11 08:01:00,11.34812,11.35223,11.34202,11.34202,8.0
2008-02-11 08:02:00,11.35302,11.35302,11.33668,11.33668,10.0
2008-02-11 08:03:00,11.34498,11.34763,11.33797,11.34648,8.0
2008-02-11 08:04:00,11.33372,11.35157,11.33372,11.34723,7.0
2008-02-11 08:05:00,11.33867,11.34907,11.33683,11.34197,8.0
2008-02-11 08:06:00,11.34702,11.34702,11.33358,11.33358,9.0
2008-02-11 08:07:00,11.33407,11.34473,11.33407,11.34223,7.0
2008-02-11 08:08:00,11.34873,11.34873,11.33448,11.33522,7.0
2008-02-11 08:09:00,11.33252,11.34598,11.33138,11.34352,9.0
2008-02-11 08:10:00,11.35532,11.35532,11.33458,11.33628,10.0
2008-02-11 08:11:00,11.33642,11.34452,11.33448,11.33627,10.0
2008-02-11 08:12:00,11.35212,11.35219,11.33617,11.34082,11.0
2008-02-11 08:13:00,11.34493,11.35038,11.33448,11.34932,7.0
2008-02-11 08:14:00,11.35017,11.35017,11.33232,11.33512,8.0
2008-02-11 08:15:00,11.33153,11.34942,11.33153,11.34623,8.0
2008-02-11 08:16:00,11.34607,11.34938,11.34488,11.34938,8.0
2008-02-11 08:17:00,11.34862,11.35017,11.34807,11.34862,8.0
2008-02-11 08:18:00,11.34653,11.34937,11.33182,11.33263,11.0
2008-02-11 08:19:00,11.34862,11.34862,11.33308,11.33308,8.0
2008-02-11 08:20:00,11.34698,11.35168,11.33458,11.34278,8.0
2008-02-11 08:21:00,11.34877,11.34877,11.33302,11.33302,9.0
2008-02-11 08:22:00,11.34842,11.34942,11.33183,11.33337,8.0
2008-02-11 08:23:00,11.33388,11.35017,11.33388,11.33483,9.0
2008-02-11 08:24:00,11.34697,11.35168,11.33397,11.33508,11.0
2008-02-11 08:25:00,11.33688,11.35457,11.33103,11.35457,10.0
2008-02-11 08:26:00,11.35038,11.35038,11.32712,11.34642,8.0
2008-02-11 08:27:00,11.34753,11.35698,11.32542,11.33413,9.0
2008-02-11 08:28:00,11.34882,11.35282,11.33878,11.34763,7.0
2008-02-11 08:29:00,11.33927,11.35708,11.33573,11.33988,8.0
2008-02-11 08:30:00,11.35538,11.36413,11.33272,11.34742,8.0
2008-02-11 08:31:00,11.34893,11.37098,11.34673,11.36308,8.0
2008-02-11 08:32:00,11.37008,11.37442,11.32848,11.37137,10.0
2008-02-11 08:33:00,11.36552,11.37523,11.35341,11.36277,9.0
2008-02-11 08:34:00,11.37593,11.37717,11.36038,11.37512,12.0
2008-02-11 08:35:00,11.36177,11.38827,11.35632,11.38827,10.0
2008-02-11 08:36:00,11.38762,11.39558,11.36863,11.39402,7.0
2008-02-11 08:37:00,11.39447,11.39447,11.35287,11.37973,8.0
2008-02-11 08:38:00,11.39118,11.39498,11.35917,11.37707,8.0
2008-02-11 08:39:00,11.38582,11.39748,11.35708,11.38243,9.0
2008-02-11 08:40:00,11.40282,11.40652,11.38112,11.38142,8.0
2008-02-11 08:41:00,11.40358,11.40488,11.37002,11.39727,10.0
2008-02-11 08:42:00,11.40563,11.40563,11.38153,11.38742,8.0
2008-02-11 08:43:00,11.40128,11.40128,11.37508,11.37508,10.0
2008-02-11 08:44:00,11.39433,11.39682,11.37792,11.39488,11.0
2008-02-11 08:45:00,11.37982,11.39602,11.36773,11.37963,9.0
2008-02-11 08:46:00,11.39088,11.39823,11.35758,11.35758,7.0
2008-02-11 08:47:00,11.38798,11.38798,11.35528,11.37793,8.0
2008-02-11 08:48:00,11.38932,11.39077,11.35077,11.37623,8.0
2008-02-11 08:49:00,11.37153,11.39203,11.36672,11.38082,8.0
2008-02-11 08:50:00,11.39002,11.39092,11.35078,11.38108,8.0
2008-02-11 08:51:00,11.37503,11.37823,11.35357,11.36642,8.0
2008-02-11 08:52:00,11.38017,11.38862,11.36213,11.37002,8.0
2008-02-11 08:53:00,11.37622,11.38498,11.36093,11.37513,7.0
2008-02-11 08:54:00,11.38097,11.38382,11.36093,11.36783,11.0
2008-02-11 08:55:00,11.36742,11.38817,11.36462,11.38817,10.0
2008-02-11 08:56:00,11.39632,11.41033,11.39136,11.39293,8.0
2008-02-11 08:57:00,11.39847,11.41463,11.38457,11.40313,8.0
2008-02-11 08:58:00,11.41147,11.41457,11.37203,11.39873,8.0
2008-02-11 08:59:00,11.39853,11.41778,11.37983,11.39983,7.0
2008-02-11 09:00:00,11.40928,11.41188,11.34362,11.34699,14.0
2008-02-11 09:01:00,11.34957,11.40513,11.34957,11.40513,7.0
2008-02-11 09:02:00,11.41032,11.41032,11.39318,11.40012,10.0
2008-02-11 09:03:00,11.39797,11.41483,11.38232,11.40277,13.0
2008-02-11 09:04:00,11.41402,11.41818,11.39258,11.41247,8.0
2008-02-11 09:05:00,11.39857,11.41728,11.36965,11.38938,7.0
2008-02-11 09:06:00,11.40773,11.41328,11.35392,11.39162,7.0
2008-02-11 09:07:00,11.41043,11.41103,11.37598,11.38643,9.0
2008-02-11 09:08:00,11.39957,11.40407,11.36572,11.40103,7.0
2008-02-11 09:09:00,11.38463,11.40452,11.36862,11.37057,11.0
2008-02-11 09:10:00,11.38532,11.38698,11.36698,11.38152,15.0
2008-02-11 09:11:00,11.36538,11.39472,11.35232,11.38527,8.0
2008-02-11 09:12:00,11.39827,11.40053,11.34777,11.38822,11.0
2008-02-11 09:13:00,11.38957,11.40187,11.38338,11.38338,11.0
2008-02-11 09:14:00,11.39877,11.40207,11.38403,11.40207,8.0
2008-02-11 09:15:00,11.38803,11.40842,11.38803,11.38872,7.0
2008-02-11 09:16:00,11.40107,11.40107,11.35513,11.38683,7.0
2008-02-11 09:17:00,11.37773,11.39483,11.36803,11.37943,10.0
2008-02-11 09:18:00,11.39487,11.39487,11.37752,11.38223,11.0
2008-02-11 09:19:00,11.39617,11.39797,11.36517,11.39588,11.0
2008-02-11 09:20:00,11.39327,11.40147,11.37558,11.38277,10.0
2008-02-11 09:21:00,11.39093,11.40608,11.38657,11.39252,10.0
2008-02-11 09:22:00,11.38693,11.40713,11.38067,11.39332,8.0
2008-02-11 09:23:00,11.40427,11.40427,11.36802,11.38888,11.0
2008-02-11 09:24:00,11.40318,11.40897,11.37682,11.38608,7.0
2008-02-11 09:25:00,11.38748,11.40448,11.36668,11.38868,8.0
2008-02-11 09:26:00,11.40192,11.40413,11.37822,11.38797,11.0
2008-02-11 09:27:00,11.38452,11.40528,11.38107,11.38727,8.0
2008-02-11 09:28:00,11.40353,11.40353,11.38407,11.39708,7.0
2008-02-11 09:29:00,11.38778,11.41772,11.37969,11.39388,9.0
2008-02-11 09:30:00,11.40748,11.41493,11.38233,11.41037,9.0
2008-02-11 09:31:00,11.37143,11.41052,11.37143,11.40928,8.0
2008-02-11 09:32:00,11.41037,11.41037,11.37652,11.39227,10.0
2008-02-11 09:33:00,11.41092,11.41287,11.39233,11.39233,9.0
2008-02-11 09:34:00,11.40973,11.41007,11.38963,11.40902,8.0
2008-02-11 09:35:00,11.39823,11.41317,11.38667,11.41317,10.0
2008-02-11 09:36:00,11.40267,11.41518,11.36667,11.40242,8.0
2008-02-11 09:37:00,11.41413,11.41413,11.38822,11.39967,10.0
2008-02-11 09:38:00,11.39068,11.41283,11.39068,11.41023,7.0
2008-02-11 09:39:00,11.40253,11.41137,11.39557,11.40568,13.0
2008-02-11 09:40:00,11.40933,11.41093,11.35791,11.39003,11.0
2008-02-11 09:41:00,11.39398,11.39398,11.34687,11.38118,10.0
2008-02-11 09:42:00,11.39302,11.40072,11.37677,11.38492,11.0
2008-02-11 09:43:00,11.38772,11.40112,11.35773,11.38027,11.0
2008-02-11 09:44:00,11.39597,11.40802,11.37518,11.39863,11.0
2008-02-11 09:45:00,11.39802,11.40952,11.39232,11.40223,10.0
2008-02-11 09:46:00,11.41192,11.41542,11.38703,11.39692,7.0
2008-02-11 09:47:00,11.39793,11.41658,11.39793,11.39983,12.0
2008-02-11 09:48:00,11.41493,11.41837,11.37763,11.41098,8.0
2008-02-11 09:49:00,11.40652,11.41598,11.39037,11.39088,8.0
2008-02-11 09:50:00,11.38977,11.40288,11.38517,11.38527,7.0
2008-02-11 09:51:00,11.39092,11.41263,11.36927,11.38943,11.0
2008-02-11 09:52:00,11.38467,11.42152,11.38002,11.41173,8.0
2008-02-11 09:53:00,11.39577,11.41878,11.39577,11.40127,8.0
2008-02-11 09:54:00,11.39532,11.41963,11.38837,11.39098,8.0
2008-02-11 09:55:00,11.38852,11.40588,11.38266,11.38883,11.0
2008-02-11 09:56:00,11.40208,11.40953,11.38577,11.39237,10.0
2008-02-11 09:57:00,11.39133,11.41073,11.38202,11.39173,8.0
2008-02-11 09:58:00,11.41073,11.41133,11.38952,11.39332,8.0
2008-02-11 09:59:00,11.38538,11.42002,11.38538,11.41697,11.0
2008-02-11 10:00:00,11.42078,11.42113,11.40077,11.40862,12.0
2008-02-11 10:01:00,11.40052,11.41723,11.40003,11.40727,9.0
2008-02-11 10:02:00,11.42122,11.42122,11.39717,11.40338,14.0
2008-02-11 10:03:00,11.41617,11.42212,11.40317,11.41908,12.0
2008-02-11 10:04:00,11.41973,11.41993,11.38602,11.40212,11.0
2008-02-11 10:05:00,11.39907,11.41492,11.39188,11.40557,9.0
2008-02-11 10:06:00,11.40097,11.41643,11.37378,11.40077,10.0
2008-02-11 10:07:00,11.39312,11.41003,11.38867,11.38867,8.0
2008-02-11 10:08:00,11.41088,11.41088,11.38542,11.38952,11.0
2008-02-11 10:09:00,11.38863,11.41378,11.38863,11.39487,7.0
2008-02-11 10:10:00,11.41078,11.41348,11.39442,11.39862,11.0
2008-02-11 10:11:00,11.39758,11.41332,11.38888,11.41083,8.0
2008-02-11 10:12:00,11.41253,11.41253,11.37498,11.39933,8.0
2008-02-11 10:13:00,11.40902,11.40902,11.38978,11.40877,17.0
2008-02-11 10:14:00,11.40908,11.41442,11.39347,11.41297,7.0
2008-02-11 10:15:00,11.41012,11.41787,11.39462,11.40038,14.0
2008-02-11 10:16:00,11.41557,11.41818,11.38877,11.40197,10.0
2008-02-11 10:17:00,11.41237,11.41973,11.39152,11.41063,10.0
2008-02-11 10:18:00,11.40787,11.42312,11.39263,11.42312,7.0
2008-02-11 10:19:00,11.41608,11.42262,11.40247,11.42142,10.0
2008-02-11 10:20:00,11.41892,11.42603,11.40598,11.42328,12.0
2008-02-11 10:21:00,11.41363,11.42777,11.40728,11.41102,13.0
2008-02-11 10:22:00,11.42593,11.43122,11.40903,11.41777,12.0
2008-02-11 10:23:00,11.41613,11.43598,11.39782,11.41517,8.0
2008-02-11 10:24:00,11.43163,11.43163,11.41178,11.41703,7.0
2008-02-11 10:25:00,11.42497,11.43698,11.40213,11.41288,11.0
2008-02-11 10:26:00,11.42838,11.42838,11.40362,11.40717,7.0
2008-02-11 10:27:00,11.41332,11.42248,11.4002,11.40333,8.0
2008-02-11 10:28:00,11.41637,11.41892,11.39967,11.40338,7.0
2008-02-11 10:29:00,11.42232,11.42997,11.39143,11.41243,8.0
2008-02-11 10:30:00,11.42708,11.42708,11.38232,11.40168,12.0
2008-02-11 10:31:00,11.41362,11.41838,11.40033,11.41838,9.0
2008-02-11 10:32:00,11.41877,11.42308,11.38173,11.40518,7.0
2008-02-11 10:33:00,11.41563,11.41978,11.38582,11.40467,10.0
2008-02-11 10:34:00,11.41263,11.41632,11.39722,11.41407,8.0
2008-02-11 10:35:00,11.41348,11.41982,11.39777,11.41572,9.0
2008-02-11 10:36:00,11.41318,11.41908,11.38358,11.40013,8.0
2008-02-11 10:37:00,11.40012,11.41693,11.40012,11.40597,11.0
2008-02-11 10:38:00,11.41758,11.41758,11.38612,11.39888,9.0
2008-02-11 10:39:00,11.41102,11.41683,11.39832,11.39832,15.0
2008-02-11 10:40:00,11.41223,11.41458,11.38102,11.39303,10.0
2008-02-11 10:41:00,11.37962,11.40808,11.35887,11.38712,10.0
2008-02-11 10:42:00,11.39237,11.40418,11.37863,11.40017,13.0
2008-02-11 10:43:00,11.39942,11.40293,11.38122,11.39202,10.0
2008-02-11 10:44:00,11.40568,11.40568,11.37967,11.38167,10.0
2008-02-11 10:45:00,11.39488,11.39488,11.38017,11.38302,8.0
2008-02-11 10:46:00,11.39367,11.40108,11.36972,11.40108,9.0
2008-02-11 10:47:00,11.39163,11.40038,11.38348,11.38867,9.0
2008-02-11 10:48:00,11.39852,11.39852,11.37967,11.38073,8.0
2008-02-11 10:49:00,11.39967,11.40782,11.38163,11.40782,9.0
2008-02-11 10:50:00,11.40743,11.40743,11.38263,11.39258,12.0
2008-02-11 10:51:00,11.40652,11.40652,11.39077,11.40478,8.0
2008-02-11 10:52:00,11.40588,11.40588,11.38707,11.38912,14.0
2008-02-11 10:53:00,11.39653,11.40627,11.38874,11.39973,11.0
2008-02-11 10:54:00,11.40283,11.40293,11.37242,11.38607,11.0
2008-02-11 10:55:00,11.39293,11.40173,11.38337,11.38568,9.0
2008-02-11 10:56:00,11.40213,11.40213,11.37072,11.38668,7.0
2008-02-11 10:57:00,11.39722,11.40032,11.38633,11.39687,7.0
2008-02-11 10:58:00,11.40232,11.40232,11.38193,11.38333,12.0
2008-02-11 10:59:00,11.39692,11.39807,11.37763,11.37763,13.0
2008-02-11 11:00:00,11.38993,11.39397,11.36742,11.38178,8.0
2008-02-11 11:01:00,11.39017,11.39158,11.37602,11.37602,10.0
2008-02-11 11:02:00,11.38598,11.39828,11.37367,11.38923,9.0
2008-02-11 11:03:00,11.38522,11.40143,11.36223,11.38622,11.0
2008-02-11 11:04:00,11.40132,11.40253,11.38413,11.38503,9.0
2008-02-11 11:05:00,11.38753,11.41362,11.36933,11.39067,8.0
2008-02-11 11:06:00,11.40558,11.40558,11.36938,11.38528,8.0
2008-02-11 11:07:00,11.38043,11.40312,11.36292,11.38957,12.0
2008-02-11 11:08:00,11.39848,11.39848,11.37057,11.38353,8.0
2008-02-11 11:09:00,11.37923,11.39577,11.37143,11.39577,11.0
2008-02-11 11:10:00,11.39013,11.39817,11.36038,11.39532,8.0
2008-02-11 11:11:00,11.38552,11.40513,11.38162,11.38468,9.0
2008-02-11 11:12:00,11.39802,11.40443,11.38482,11.40148,11.0
2008-02-11 11:13:00,11.40317,11.40403,11.38427,11.38973,11.0
2008-02-11 11:14:00,11.40213,11.40393,11.38298,11.38707,8.0
2008-02-11 11:15:00,11.40053,11.40903,11.37228,11.40098,9.0
2008-02-11 11:16:00,11.40258,11.40258,11.37132,11.37132,9.0
2008-02-11 11:17:00,11.38967,11.40218,11.37047,11.39178,7.0
2008-02-11 11:18:00,11.40273,11.41133,11.38772,11.40683,10.0
2008-02-11 11:19:00,11.40673,11.43598,11.38851,11.40237,11.0
2008-02-11 11:20:00,11.41732,11.43748,11.40207,11.40688,8.0
2008-02-11 11:21:00,11.41447,11.41863,11.38517,11.41833,8.0
2008-02-11 11:22:00,11.42112,11.42278,11.38662,11.40472,13.0
2008-02-11 11:23:00,11.41352,11.42292,11.38303,11.40342,7.0
2008-02-11 11:24:00,11.41713,11.42152,11.38658,11.40853,12.0
2008-02-11 11:25:00,11.40692,11.41378,11.39642,11.40153,10.0
2008-02-11 11:26:00,11.41302,11.41302,11.38877,11.40152,7.0
2008-02-11 11:27:00,11.40217,11.41588,11.39392,11.41258,9.0
2008-02-11 11:28:00,11.41292,11.41543,11.38293,11.38293,7.0
2008-02-11 11:29:00,11.41587,11.41587,11.38507,11.41497,7.0
2008-02-11 11:30:00,11.41323,11.41742,11.40138,11.41742,10.0
2008-02-11 11:31:00,11.41572,11.41792,11.40038,11.40332,8.0
2008-02-11 11:32:00,11.41383,11.41663,11.39763,11.41597,7.0
2008-02-11 11:33:00,11.41203,11.42397,11.38533,11.40433,9.0
2008-02-11 11:34:00,11.41898,11.42082,11.39763,11.41077,12.0
2008-02-11 11:35:00,11.41563,11.42293,11.38513,11.40282,7.0
2008-02-11 11:36:00,11.41567,11.42303,11.40197,11.40797,10.0
2008-02-11 11:37:00,11.41702,11.42073,11.40198,11.41918,10.0
2008-02-11 11:38:00,11.40442,11.42172,11.40442,11.41098,7.0
2008-02-11 11:39:00,11.42157,11.42157,11.38382,11.40642,7.0
2008-02-11 11:40:00,11.41643,11.41888,11.39798,11.39798,9.0
2008-02-11 11:41:00,11.41567,11.41772,11.39783,11.40073,9.0
2008-02-11 11:42:00,11.41178,11.41578,11.37537,11.41578,8.0
2008-02-11 11:43:00,11.40433,11.41998,11.38823,11.41692,9.0
2008-02-11 11:44:00,11.41422,11.41422,11.39582,11.39582,9.0
2008-02-11 11:45:00,11.38023,11.41973,11.38023,11.40948,7.0
2008-02-11 11:46:00,11.41852,11.41998,11.39538,11.40812,11.0
2008-02-11 11:47:00,11.39988,11.40998,11.39387,11.40843,9.0
2008-02-11 11:48:00,11.40923,11.40923,11.38518,11.40062,13.0
2008-02-11 11:49:00,11.39492,11.40598,11.38561,11.38583,10.0
2008-02-11 11:50:00,11.40038,11.40307,11.37418,11.38987,11.0
2008-02-11 11:51:00,11.39138,11.40112,11.37777,11.39597,9.0
2008-02-11 11:52:00,11.39772,11.39772,11.35427,11.37683,8.0
2008-02-11 11:53:00,11.37072,11.38813,11.34073,11.37462,11.0
2008-02-11 11:54:00,11.38812,11.38812,11.36847,11.38708,7.0
2008-02-11 11:55:00,11.38992,11.39037,11.37291,11.37622,10.0
2008-02-11 11:56:00,11.39518,11.39518,11.37242,11.37242,9.0
2008-02-11 11:57:00,11.37422,11.39532,11.37037,11.38967,7.0
2008-02-11 11:58:00,11.39177,11.39177,11.37172,11.38792,10.0
2008-02-11 11:59:00,11.38852,11.38988,11.37452,11.37683,11.0
2008-02-11 12:00:00,11.38878,11.38878,11.37008,11.38722,7.0
2008-02-11 12:01:00,11.38702,11.38927,11.37007,11.38612,9.0
2008-02-11 12:02:00,11.38663,11.38663,11.37202,11.37202,7.0
2008-02-11 12:03:00,11.37842,11.38708,11.37101,11.38708,11.0
2008-02-11 12:04:00,11.38608,11.38847,11.37153,11.38342,8.0
2008-02-11 12:05:00,11.38852,11.39117,11.37417,11.38408,10.0
2008-02-11 12:06:00,11.38838,11.38838,11.36593,11.36878,7.0
2008-02-11 12:07:00,11.37482,11.39028,11.34447,11.39028,9.0
2008-02-11 12:08:00,11.38697,11.38697,11.35933,11.35933,8.0
2008-02-11 12:09:00,11.35998,11.37698,11.34748,11.37547,13.0
2008-02-11 12:10:00,11.37782,11.37803,11.34112,11.35948,11.0
2008-02-11 12:11:00,11.38072,11.38072,11.36123,11.37483,11.0
2008-02-11 12:12:00,11.37803,11.37803,11.35948,11.35967,10.0
2008-02-11 12:13:00,11.35657,11.37598,11.32963,11.36108,10.0
2008-02-11 12:14:00,11.37248,11.37248,11.33743,11.36307,7.0
2008-02-11 12:15:00,11.35337,11.35732,11.32227,11.33507,9.0
2008-02-11 12:16:00,11.34462,11.34903,11.31752,11.32318,12.0
2008-02-11 12:17:00,11.32308,11.34548,11.32127,11.33942,11.0
2008-02-11 12:18:00,11.34312,11.34368,11.31557,11.33807,12.0
2008-02-11 12:19:00,11.32352,11.33818,11.29338,11.31643,9.0
2008-02-11 12:20:00,11.33343,11.34012,11.31693,11.32607,11.0
2008-02-11 12:21:00,11.32902,11.34448,11.32067,11.32918,8.0
2008-02-11 12:22:00,11.34187,11.34627,11.32442,11.33087,7.0
2008-02-11 12:23:00,11.34438,11.34833,11.30647,11.34597,10.0
2008-02-11 12:24:00,11.34657,11.36102,11.31747,11.34593,9.0
2008-02-11 12:25:00,11.35827,11.35827,11.31163,11.35467,8.0
2008-02-11 12:26:00,11.3514,11.35582,11.31982,11.35582,10.0
2008-02-11 12:27:00,11.35448,11.35822,11.31728,11.34163,11.0
2008-02-11 12:28:00,11.35593,11.35632,11.33792,11.33792,10.0
2008-02-11 12:29:00,11.34827,11.35882,11.31493,11.34542,10.0
2008-02-11 12:30:00,11.34583,11.35317,11.33028,11.34483,11.0
2008-02-11 12:31:00,11.34518,11.36132,11.33222,11.35428,10.0
2008-02-11 12:32:00,11.34733,11.35842,11.32927,11.35588,9.0
2008-02-11 12:33:00,11.35653,11.35733,11.34162,11.35653,10.0
2008-02-11 12:34:00,11.35823,11.35823,11.31473,11.34422,8.0
2008-02-11 12:35:00,11.34287,11.36198,11.31403,11.35887,11.0
2008-02-11 12:36:00,11.35663,11.36503,11.35185,11.36233,10.0
2008-02-11 12:37:00,11.35467,11.36932,11.33092,11.35512,8.0
2008-02-11 12:38:00,11.36893,11.37203,11.34552,11.35563,11.0
2008-02-11 12:39:00,11.35173,11.37398,11.35173,11.35812,7.0
2008-02-11 12:40:00,11.36738,11.37042,11.34427,11.37017,8.0
2008-02-11 12:41:00,11.37142,11.37268,11.35645,11.35688,12.0
2008-02-11 12:42:00,11.36942,11.37193,11.35022,11.36608,9.0
2008-02-11 12:43:00,11.36698,11.36947,11.34267,11.36168,8.0
2008-02-11 12:44:00,11.36417,11.36657,11.34118,11.35652,9.0
2008-02-11 12:45:00,11.35403,11.37413,11.34042,11.35418,8.0
2008-02-11 12:46:00,11.36697,11.36697,11.32742,11.36577,7.0
2008-02-11 12:47:00,11.36977,11.38847,11.36253,11.38273,8.0
2008-02-11 12:48:00,11.38348,11.38453,11.36027,11.36858,9.0
2008-02-11 12:49:00,11.38028,11.38028,11.35928,11.37547,10.0
2008-02-11 12:50:00,11.37402,11.38187,11.36152,11.38158,8.0
2008-02-11 12:51:00,11.37978,11.38077,11.34452,11.37233,11.0
2008-02-11 12:52:00,11.37638,11.38003,11.36188,11.37148,8.0
2008-02-11 12:53:00,11.36032,11.37542,11.33953,11.37262,15.0
2008-02-11 12:54:00,11.37198,11.37198,11.35352,11.35952,8.0
2008-02-11 12:55:00,11.35422,11.37213,11.35389,11.37087,9.0
2008-02-11 12:56:00,11.36978,11.37473,11.35983,11.36477,7.0
2008-02-11 12:57:00,11.37013,11.37332,11.35853,11.37037,7.0
2008-02-11 12:58:00,11.35917,11.37428,11.35732,11.36902,8.0
2008-02-11 12:59:00,11.36183,11.37152,11.33459,11.37032,7.0
2008-02-11 13:00:00,11.36973,11.37362,11.34383,11.35572,28.0
2008-02-11 13:01:00,11.36967,11.37402,11.34977,11.36318,18.0
2008-02-11 13:02:00,11.36327,11.36568,11.34768,11.35968,15.0
2008-02-11 13:03:00,11.35452,11.37893,11.34084,11.37893,7.0
2008-02-11 13:04:00,11.37898,11.37898,11.33082,11.36142,16.0
2008-02-11 13:05:00,11.35212,11.37158,11.33372,11.37158,10.0
2008-02-11 13:06:00,11.36678,11.37362,11.34978,11.34978,11.0
2008-02-11 13:07:00,11.36647,11.36673,11.34402,11.36453,10.0
2008-02-11 13:08:00,11.36563,11.36563,11.35012,11.35517,19.0
2008-02-11 13:09:00,11.36243,11.36653,11.33528,11.35307,21.0
2008-02-11 13:10:00,11.34998,11.36278,11.31323,11.36077,8.0
2008-02-11 13:11:00,11.35377,11.36132,11.34143,11.34718,12.0
2008-02-11 13:12:00,11.35977,11.36067,11.32778,11.34618,18.0
2008-02-11 13:13:00,11.35857,11.36083,11.33793,11.34642,7.0
2008-02-11 13:14:00,11.35467,11.35918,11.33863,11.34272,16.0
2008-02-11 13:15:00,11.35457,11.36688,11.32497,11.36047,9.0
2008-02-11 13:16:00,11.35718,11.36803,11.34928,11.35342,24.0
2008-02-11 13:17:00,11.36357,11.37167,11.35113,11.35803,9.0
2008-02-11 13:18:00,11.36678,11.36873,11.34982,11.34982,7.0
2008-02-11 13:19:00,11.36238,11.37692,11.35243,11.37442,11.0
2008-02-11 13:20:00,11.37372,11.39103,11.35772,11.36672,7.0
2008-02-11 13:21:00,11.36607,11.38932,11.35773,11.35773,8.0
2008-02-11 13:22:00,11.37927,11.38073,11.35943,11.36403,7.0
2008-02-11 13:23:00,11.36303,11.38778,11.34857,11.37353,8.0
2008-02-11 13:24:00,11.37753,11.38423,11.36142,11.38153,18.0
2008-02-11 13:25:00,11.37343,11.39282,11.34488,11.37692,20.0
2008-02-11 13:26:00,11.39167,11.39167,11.37093,11.37093,19.0
2008-02-11 13:27:00,11.38268,11.38753,11.36938,11.37122,18.0
2008-02-11 13:28:00,11.37512,11.38702,11.36637,11.36637,18.0
2008-02-11 13:29:00,11.36412,11.38728,11.36412,11.37772,10.0
2008-02-11 13:30:00,11.37932,11.38777,11.35078,11.38648,14.0
2008-02-11 13:31:00,11.38593,11.39352,11.37778,11.39352,7.0
2008-02-11 13:32:00,11.39313,11.39352,11.37033,11.38933,21.0
2008-02-11 13:33:00,11.38312,11.39343,11.34933,11.39343,10.0
2008-02-11 13:34:00,11.39407,11.39553,11.37433,11.39453,8.0
2008-02-11 13:35:00,11.37892,11.40837,11.37892,11.39173,9.0
2008-02-11 13:36:00,11.40317,11.40317,11.37847,11.39767,16.0
2008-02-11 13:37:00,11.37943,11.39852,11.36401,11.38733,8.0
2008-02-11 13:38:00,11.38648,11.40012,11.35712,11.37707,10.0
2008-02-11 13:39:00,11.39183,11.39843,11.35503,11.39303,9.0
2008-02-11 13:40:00,11.39322,11.40553,11.37593,11.39613,19.0
2008-02-11 13:41:00,11.38682,11.40363,11.36652,11.39083,16.0
2008-02-11 13:42:00,11.40537,11.40598,11.36948,11.36948,15.0
2008-02-11 13:43:00,11.38833,11.41078,11.36743,11.39132,19.0
2008-02-11 13:44:00,11.40282,11.40288,11.37298,11.40223,13.0
2008-02-11 13:45:00,11.40163,11.40217,11.37913,11.38837,14.0
2008-02-11 13:46:00,11.39627,11.40007,11.37583,11.38642,9.0
2008-02-11 13:47:00,11.37683,11.39658,11.35913,11.39208,20.0
2008-02-11 13:48:00,11.38713,11.39472,11.35687,11.38813,8.0
2008-02-11 13:49:00,11.39092,11.39092,11.35607,11.37993,9.0
2008-02-11 13:50:00,11.39067,11.39092,11.35913,11.38533,7.0
2008-02-11 13:51:00,11.38622,11.38953,11.37157,11.38612,7.0
2008-02-11 13:52:00,11.38698,11.39447,11.35203,11.39312,11.0
2008-02-11 13:53:00,11.38848,11.38848,11.35847,11.37213,9.0
2008-02-11 13:54:00,11.38913,11.38913,11.36443,11.36443,9.0
2008-02-11 13:55:00,11.38228,11.38403,11.34322,11.36478,23.0
2008-02-11 13:56:00,11.37708,11.38258,11.33813,11.36388,21.0
2008-02-11 13:57:00,11.37748,11.37847,11.35825,11.37847,13.0
2008-02-11 13:58:00,11.37758,11.38288,11.35821,11.38043,23.0
2008-02-11 13:59:00,11.38052,11.38293,11.34153,11.37963,9.0
2008-02-11 14:00:00,11.37952,11.38637,11.36398,11.36673,15.0
2008-02-11 14:01:00,11.36542,11.38822,11.3539,11.37877,8.0
2008-02-11 14:02:00,11.37968,11.38087,11.34182,11.36432,11.0
2008-02-11 14:03:00,11.34737,11.38047,11.34737,11.35733,12.0
2008-02-11 14:04:00,11.35652,11.37772,11.34393,11.36243,14.0
2008-02-11 14:05:00,11.38042,11.38126,11.37253,11.37677,15.0
2008-02-11 14:06:00,11.37583,11.38078,11.34473,11.36817,9.0
2008-02-11 14:07:00,11.37907,11.37907,11.35893,11.36198,24.0
2008-02-11 14:08:00,11.37178,11.37178,11.34708,11.36502,12.0
2008-02-11 14:09:00,11.36433,11.36852,11.32921,11.36572,9.0
2008-02-11 14:10:00,11.36398,11.37028,11.34553,11.36182,18.0
2008-02-11 14:11:00,11.36303,11.36303,11.32503,11.35683,15.0
2008-02-11 14:12:00,11.35857,11.35857,11.33513,11.34818,8.0
2008-02-11 14:13:00,11.35088,11.35273,11.31698,11.31698,9.0
2008-02-11 14:14:00,11.31592,11.35118,11.31592,11.32763,21.0
2008-02-11 14:15:00,11.34148,11.34848,11.30763,11.33072,8.0
2008-02-11 14:16:00,11.34648,11.34807,11.32888,11.34378,17.0
2008-02-11 14:17:00,11.33193,11.35157,11.33193,11.34083,8.0
2008-02-11 14:18:00,11.34798,11.35188,11.31922,11.35157,15.0
2008-02-11 14:19:00,11.34887,11.35317,11.32798,11.35317,10.0
2008-02-11 14:20:00,11.34388,11.35392,11.32867,11.33848,21.0
2008-02-11 14:21:00,11.33692,11.35522,11.33692,11.34917,21.0
2008-02-11 14:22:00,11.35157,11.35157,11.33192,11.33283,16.0
2008-02-11 14:23:00,11.33327,11.35203,11.33312,11.33312,18.0
2008-02-11 14:24:00,11.34963,11.34987,11.33008,11.33482,7.0
2008-02-11 14:25:00,11.33638,11.34978,11.31897,11.33858,22.0
2008-02-11 14:26:00,11.34098,11.34203,11.30763,11.31102,7.0
2008-02-11 14:27:00,11.30908,11.32032,11.29883,11.31163,23.0
2008-02-11 14:28:00,11.31248,11.31263,11.27578,11.30077,19.0
2008-02-11 14:29:00,11.29982,11.31698,11.29083,11.29972,7.0
2008-02-11 14:30:00,11.31372,11.32348,11.28153,11.30702,11.0
2008-02-11 14:31:00,11.31932,11.32188,11.28517,11.30192,7.0
2008-02-11 14:32:00,11.31648,11.32063,11.29782,11.32063,13.0
2008-02-11 14:33:00,11.30282,11.32473,11.30208,11.32238,18.0
2008-02-11 14:34:00,11.32543,11.32543,11.28958,11.31567,14.0
2008-02-11 14:35:00,11.30503,11.32022,11.28278,11.30467,11.0
2008-02-11 14:36:00,11.31757,11.31997,11.30312,11.31433,11.0
2008-02-11 14:37:00,11.32062,11.32062,11.30473,11.30823,25.0
2008-02-11 14:38:00,11.31743,11.31998,11.28878,11.30822,20.0
2008-02-11 14:39:00,11.30078,11.31457,11.27907,11.31048,7.0
2008-02-11 14:40:00,11.30768,11.31752,11.29378,11.29442,14.0
2008-02-11 14:41:00,11.29607,11.31263,11.29388,11.30703,8.0
2008-02-11 14:42:00,11.31217,11.31372,11.29017,11.30903,23.0
2008-02-11 14:43:00,11.30082,11.31362,11.29578,11.31362,8.0
2008-02-11 14:44:00,11.31518,11.31518,11.28072,11.31268,19.0
2008-02-11 14:45:00,11.29933,11.31628,11.29773,11.31628,20.0
2008-02-11 14:46:00,11.30217,11.31807,11.30132,11.30373,9.0
2008-02-11 14:47:00,11.30212,11.31648,11.30212,11.30543,15.0
2008-02-11 14:48:00,11.31963,11.32092,11.28673,11.32072,18.0
2008-02-11 14:49:00,11.30503,11.32802,11.29007,11.32058,7.0
2008-02-11 14:50:00,11.32042,11.32087,11.29942,11.32087,17.0
2008-02-11 14:51:00,11.32237,11.32727,11.29292,11.31512,11.0
2008-02-11 14:52:00,11.32122,11.33507,11.29248,11.30987,9.0
2008-02-11 14:53:00,11.31432,11.32352,11.29003,11.31047,10.0
2008-02-11 14:54:00,11.32247,11.32247,11.30482,11.31043,16.0
2008-02-11 14:55:00,11.31003,11.32582,11.28957,11.31692,7.0
2008-02-11 14:56:00,11.32063,11.32628,11.30409,11.31137,18.0
2008-02-11 14:57:00,11.30692,11.32158,11.28213,11.31238,18.0
2008-02-11 14:58:00,11.32247,11.32907,11.30183,11.31363,12.0
2008-02-11 14:59:00,11.32643,11.32643,11.30223,11.31527,27.0
2008-02-11 15:00:00,11.31752,11.32623,11.29757,11.30262,7.0
2008-02-11 15:01:00,11.31707,11.32453,11.29397,11.32453,9.0
2008-02-11 15:02:00,11.32957,11.32962,11.29257,11.32628,21.0
2008-02-11 15:03:00,11.32068,11.32582,11.29338,11.30748,9.0
2008-02-11 15:04:00,11.32653,11.33137,11.31262,11.31342,21.0
2008-02-11 15:05:00,11.32573,11.32858,11.30243,11.31778,11.0
2008-02-11 15:06:00,11.32778,11.33192,11.30732,11.32068,14.0
2008-02-11 15:07:00,11.32877,11.32877,11.29408,11.32218,10.0
2008-02-11 15:08:00,11.32212,11.32602,11.30978,11.32302,21.0
2008-02-11 15:09:00,11.30863,11.32543,11.30863,11.32253,19.0
2008-02-11 15:10:00,11.32663,11.32947,11.30623,11.30623,15.0
2008-02-11 15:11:00,11.32573,11.33333,11.30593,11.31287,7.0
2008-02-11 15:12:00,11.33317,11.33317,11.29107,11.32448,21.0
2008-02-11 15:13:00,11.32458,11.32557,11.30878,11.31233,21.0
2008-02-11 15:14:00,11.32437,11.32703,11.30411,11.32412,15.0
2008-02-11 15:15:00,11.31547,11.32363,11.29372,11.31852,9.0
2008-02-11 15:16:00,11.32068,11.32497,11.30213,11.30708,15.0
2008-02-11 15:17:00,11.31242,11.32132,11.29837,11.32132,7.0
2008-02-11 15:18:00,11.31567,11.31758,11.29813,11.31352,7.0
2008-02-11 15:19:00,11.30758,11.31803,11.29652,11.31533,19.0
2008-02-11 15:20:00,11.31547,11.31693,11.29512,11.30723,16.0
2008-02-11 15:21:00,11.29757,11.30863,11.27548,11.30628,8.0
2008-02-11 15:22:00,11.30893,11.31357,11.27263,11.28172,19.0
2008-02-11 15:23:00,11.28638,11.29623,11.26193,11.28073,23.0
2008-02-11 15:24:00,11.28948,11.29902,11.27283,11.28782,19.0
2008-02-11 15:25:00,11.29223,11.29782,11.24778,11.27397,14.0
2008-02-11 15:26:00,11.29623,11.29778,11.25518,11.27542,27.0
2008-02-11 15:27:00,11.27752,11.29232,11.27357,11.27737,16.0
2008-02-11 15:28:00,11.28963,11.30292,11.25698,11.28238,11.0
2008-02-11 15:29:00,11.29502,11.29963,11.28213,11.28263,13.0
2008-02-11 15:30:00,11.29197,11.29907,11.27877,11.28462,7.0
2008-02-11 15:31:00,11.29793,11.30097,11.28657,11.29487,12.0
2008-02-11 15:32:00,11.29478,11.29953,11.26197,11.29923,22.0
2008-02-11 15:33:00,11.30498,11.30498,11.28293,11.28452,14.0
2008-02-11 15:34:00,11.30003,11.30162,11.28423,11.30142,10.0
2008-02-11 15:35:00,11.29138,11.30433,11.28432,11.28578,19.0
2008-02-11 15:36:00,11.29907,11.30203,11.28553,11.30072,18.0
2008-02-11 15:37:00,11.29952,11.30507,11.28633,11.28687,8.0
2008-02-11 15:38:00,11.29963,11.30283,11.28657,11.29318,12.0
2008-02-11 15:39:00,11.30047,11.30822,11.27527,11.29328,23.0
2008-02-11 15:40:00,11.29857,11.30313,11.25438,11.29717,10.0
2008-02-11 15:41:00,11.29918,11.30277,11.28353,11.29597,7.0
2008-02-11 15:42:00,11.30477,11.30572,11.28412,11.29322,23.0
2008-02-11 15:43:00,11.30488,11.30488,11.28812,11.30317,24.0
2008-02-11 15:44:00,11.30277,11.30617,11.29008,11.29308,17.0
2008-02-11 15:45:00,11.28787,11.30553,11.28787,11.28803,23.0
2008-02-11 15:46:00,11.30152,11.30452,11.28642,11.30378,13.0
2008-02-11 15:47:00,11.28782,11.30787,11.28782,11.30532,7.0
2008-02-11 15:48:00,11.30658,11.30787,11.29237,11.30747,18.0
2008-02-11 15:49:00,11.29238,11.31187,11.28067,11.29707,21.0
2008-02-11 15:50:00,11.30913,11.31077,11.29247,11.30803,12.0
2008-02-11 15:51:00,11.30987,11.32117,11.29572,11.30087,22.0
2008-02-11 15:52:00,11.31352,11.31942,11.27738,11.31698,7.0
2008-02-11 15:53:00,11.30143,11.31872,11.29682,11.30997,17.0
2008-02-11 15:54:00,11.30777,11.32052,11.30263,11.30572,18.0
2008-02-11 15:55:00,11.31597,11.31783,11.29767,11.31277,19.0
2008-02-11 15:56:00,11.31113,11.31798,11.30027,11.31463,20.0
2008-02-11 15:57:00,11.31668,11.31832,11.30263,11.30342,11.0
2008-02-11 15:58:00,11.31863,11.31953,11.29018,11.31093,20.0
2008-02-11 15:59:00,11.31093,11.31257,11.29668,11.31257,20.0
2008-02-11 16:00:00,11.30533,11.31913,11.28248,11.31502,16.0
2008-02-11 16:01:00,11.30893,11.32153,11.27823,11.30683,19.0
2008-02-11 16:02:00,11.31832,11.32413,11.30073,11.32368,19.0
2008-02-11 16:03:00,11.32288,11.32923,11.30922,11.32923,10.0
2008-02-11 16:04:00,11.32833,11.33013,11.31228,11.31632,16.0
2008-02-11 16:05:00,11.33077,11.33483,11.31648,11.31937,14.0
2008-02-11 16:06:00,11.33373,11.34017,11.31648,11.32773,7.0
2008-02-11 16:07:00,11.33438,11.33892,11.32234,11.32342,11.0
2008-02-11 16:08:00,11.34068,11.34432,11.30888,11.32933,15.0
2008-02-11 16:09:00,11.34397,11.34397,11.31238,11.33172,8.0
2008-02-11 16:10:00,11.33668,11.33893,11.32437,11.33888,24.0
2008-02-11 16:11:00,11.32493,11.33853,11.30372,11.33672,17.0
2008-02-11 16:12:00,11.33748,11.34497,11.32192,11.34037,22.0
2008-02-11 16:13:00,11.34118,11.34443,11.32293,11.32513,7.0
2008-02-11 16:14:00,11.34238,11.34238,11.30503,11.32613,15.0
2008-02-11 16:15:00,11.30003,11.33798,11.30003,11.33412,8.0
2008-02-11 16:16:00,11.33732,11.33732,11.31128,11.31207,13.0
2008-02-11 16:17:00,11.32017,11.33158,11.30877,11.32458,19.0
2008-02-11 16:18:00,11.32923,11.33003,11.31058,11.32953,20.0
2008-02-11 16:19:00,11.31582,11.33188,11.29357,11.32822,24.0
2008-02-11 16:20:00,11.33018,11.33712,11.31397,11.32858,12.0
2008-02-11 16:21:00,11.32852,11.34152,11.30237,11.32618,21.0
2008-02-11 16:22:00,11.33928,11.34712,11.30633,11.33477,24.0
2008-02-11 16:23:00,11.33933,11.35342,11.32303,11.34368,17.0
2008-02-11 16:24:00,11.35238,11.35437,11.31782,11.31782,10.0
2008-02-11 16:25:00,11.34117,11.36053,11.33607,11.33978,17.0
2008-02-11 16:26:00,11.34978,11.35282,11.31862,11.33077,20.0
2008-02-11 16:27:00,11.34418,11.34857,11.32703,11.33853,11.0
2008-02-11 16:28:00,11.33663,11.35122,11.33112,11.35122,19.0
2008-02-11 16:29:00,11.35257,11.35263,11.33162,11.34222,10.0
2008-02-11 16:30:00,11.35412,11.35412,11.33907,11.34253,23.0
2008-02-11 16:31:00,11.35078,11.35953,11.32542,11.34878,9.0
2008-02-11 16:32:00,11.36502,11.36502,11.33672,11.35428,17.0
2008-02-11 16:33:00,11.34103,11.35752,11.33787,11.34913,16.0
2008-02-11 16:34:00,11.34517,11.35373,11.31757,11.33958,20.0
2008-02-11 16:35:00,11.32813,11.35132,11.32738,11.34087,23.0
2008-02-11 16:36:00,11.33603,11.33937,11.29682,11.32468,20.0
2008-02-11 16:37:00,11.33243,11.33833,11.32068,11.33817,17.0
2008-02-11 16:38:00,11.33878,11.34843,11.32153,11.34593,16.0
2008-02-11 16:39:00,11.34972,11.34972,11.32342,11.34527,19.0
2008-02-11 16:40:00,11.34987,11.35267,11.32928,11.35233,21.0
2008-02-11 16:41:00,11.33492,11.36572,11.33088,11.33783,15.0
2008-02-11 16:42:00,11.36373,11.36373,11.32772,11.35923,22.0
2008-02-11 16:43:00,11.35558,11.35558,11.32193,11.34723,10.0
2008-02-11 16:44:00,11.35063,11.35783,11.32923,11.35032,14.0
2008-02-11 16:45:00,11.33798,11.35937,11.33798,11.35233,18.0
2008-02-11 16:46:00,11.35237,11.35237,11.31953,11.34827,18.0
2008-02-11 16:47:00,11.34077,11.35487,11.33513,11.34758,17.0
2008-02-11 16:48:00,11.34918,11.35313,11.33297,11.35157,19.0
2008-02-11 16:49:00,11.34157,11.35052,11.31727,11.34363,15.0
2008-02-11 16:50:00,11.35633,11.36038,11.33762,11.35653,20.0
2008-02-11 16:51:00,11.35723,11.35943,11.33578,11.33578,23.0
2008-02-11 16:52:00,11.35723,11.35752,11.32827,11.35752,21.0
2008-02-11 16:53:00,11.35617,11.36163,11.33707,11.36163,7.0
2008-02-11 16:54:00,11.36287,11.36718,11.33342,11.36313,16.0
2008-02-11 16:55:00,11.36558,11.37262,11.33372,11.37117,30.0
2008-02-11 16:56:00,11.36548,11.36733,11.33153,11.35393,21.0
2008-02-11 16:57:00,11.34762,11.35848,11.33643,11.34953,25.0
2008-02-11 16:58:00,11.36327,11.37023,11.33562,11.34932,20.0
2008-02-11 16:59:00,11.36498,11.37263,11.33563,11.34967,11.0
2008-02-11 17:00:00,11.35493,11.36677,11.34262,11.36043,20.0
2008-02-11 17:01:00,11.36188,11.36782,11.34032,11.36328,19.0
2008-02-11 17:02:00,11.35818,11.37003,11.33938,11.36108,8.0
2008-02-11 17:03:00,11.36073,11.36073,11.34042,11.36048,23.0
2008-02-11 17:04:00,11.35903,11.36253,11.33963,11.35982,7.0
2008-02-11 17:05:00,11.36358,11.36358,11.31503,11.34257,22.0
2008-02-11 17:06:00,11.35042,11.36327,11.32267,11.35932,18.0
2008-02-11 17:07:00,11.35077,11.36398,11.33517,11.35782,18.0
2008-02-11 17:08:00,11.35412,11.36223,11.34312,11.35988,13.0
2008-02-11 17:09:00,11.35263,11.36372,11.34393,11.34993,9.0
2008-02-11 17:10:00,11.36033,11.37217,11.33053,11.36553,18.0
2008-02-11 17:11:00,11.34532,11.37152,11.33218,11.34443,10.0
2008-02-11 17:12:00,11.36892,11.37123,11.34642,11.35343,11.0
2008-02-11 17:13:00,11.36322,11.36702,11.34427,11.35402,7.0
2008-02-11 17:14:00,11.36097,11.36705,11.35083,11.35627,7.0
2008-02-11 17:15:00,11.35623,11.36727,11.34263,11.34802,15.0
2008-02-11 17:16:00,11.34502,11.36013,11.30928,11.34277,14.0
2008-02-11 17:17:00,11.34852,11.35972,11.31122,11.34793,7.0
2008-02-11 17:18:00,11.34657,11.36782,11.31212,11.34308,16.0
2008-02-11 17:19:00,11.34732,11.36678,11.33042,11.35037,14.0
2008-02-11 17:20:00,11.34693,11.36002,11.33147,11.35052,10.0
2008-02-11 17:21:00,11.34387,11.35738,11.33913,11.35017,26.0
2008-02-11 17:22:00,11.35367,11.35367,11.31917,11.34788,14.0
2008-02-11 17:23:00,11.35163,11.35523,11.33403,11.33843,17.0
2008-02-11 17:24:00,11.35362,11.35382,11.32768,11.35352,14.0
2008-02-11 17:25:00,11.35507,11.35692,11.30972,11.35692,24.0
2008-02-11 17:26:00,11.33618,11.34348,11.32448,11.34348,20.0
2008-02-11 17:27:00,11.35788,11.35788,11.32682,11.34172,18.0
2008-02-11 17:28:00,11.34587,11.35668,11.32255,11.34853,11.0
2008-02-11 17:29:00,11.34023,11.36108,11.31033,11.34937,18.0
2008-02-11 17:30:00,11.34447,11.36697,11.33031,11.33592,9.0
2008-02-11 17:31:00,11.35487,11.37008,11.32433,11.35707,20.0
2008-02-11 17:32:00,11.33127,11.36783,11.31983,11.34707,22.0
2008-02-11 17:33:00,11.34552,11.36183,11.28863,11.32288,15.0
2008-02-11 17:34:00,11.32243,11.36287,11.30902,11.32752,18.0
2008-02-11 17:35:00,11.36013,11.36013,11.31008,11.31257,15.0
2008-02-11 17:36:00,11.32768,11.36233,11.31647,11.31647,9.0
2008-02-11 17:37:00,11.34462,11.34968,11.30182,11.34083,25.0
2008-02-11 17:38:00,11.32183,11.34917,11.30903,11.34558,25.0
2008-02-11 17:39:00,11.33362,11.34737,11.30068,11.31078,7.0
2008-02-11 17:40:00,11.30872,11.34613,11.27732,11.32617,18.0
2008-02-11 17:41:00,11.31867,11.3352,11.28692,11.31412,10.0
2008-02-11 17:42:00,11.34042,11.35046,11.2964,11.31617,17.0
2008-02-11 17:43:00,11.33658,11.35203,11.30858,11.31098,11.0
2008-02-11 17:44:00,11.30983,11.32856,11.27965,11.29443,20.0
2008-02-11 17:45:00,11.29393,11.34908,11.27938,11.33503,18.0
2008-02-11 17:46:00,11.33311,11.33698,11.28241,11.33698,21.0
2008-02-11 17:47:00,11.33667,11.34043,11.25977,11.28577,16.0
2008-02-11 17:48:00,11.29738,11.34307,11.28793,11.29047,16.0
2008-02-11 17:49:00,11.32727,11.33812,11.28117,11.28663,16.0
2008-02-11 17:50:00,11.30023,11.34368,11.29271,11.32983,23.0
2008-02-11 17:51:00,11.32451,11.34393,11.27917,11.32547,20.0
2008-02-11 17:52:00,11.30662,11.34438,11.28543,11.30053,12.0
2008-02-11 17:53:00,11.32183,11.33342,11.28732,11.32228,16.0
2008-02-11 17:54:00,11.33163,11.33582,11.27918,11.29622,23.0
2008-02-11 17:55:00,11.33248,11.33248,11.28047,11.29673,15.0
2008-02-11 17:56:00,11.28783,11.33083,11.28307,11.32028,13.0
2008-02-11 17:57:00,11.29092,11.33073,11.27777,11.30532,15.0
2008-02-11 17:58:00,11.30837,11.32677,11.25582,11.28352,27.0
2008-02-11 17:59:00,11.28418,11.32532,11.26808,11.28372,14.0
2008-02-11 18:00:00,11.28527,11.32157,11.28527,11.30507,7.0
2008-02-11 18:01:00,11.30927,11.3212,11.25668,11.28808,11.0
2008-02-11 18:02:00,11.28813,11.32313,11.28022,11.28332,9.0
2008-02-11 18:03:00,11.30762,11.31733,11.26178,11.30252,11.0
2008-02-11 18:04:00,11.29668,11.31712,11.26533,11.30483,13.0
2008-02-11 18:05:00,11.30663,11.30663,11.27267,11.29297,7.0
2008-02-11 18:06:00,11.29648,11.31583,11.28133,11.29107,7.0
2008-02-11 18:07:00,11.29477,11.30838,11.29057,11.29057,7.0
2008-02-11 18:08:00,11.29017,11.30763,11.25652,11.29142,8.0
2008-02-11 18:09:00,11.29622,11.29843,11.26063,11.28847,8.0
2008-02-11 18:10:00,11.29478,11.29857,11.28287,11.28452,10.0
2008-02-11 18:11:00,11.28167,11.29783,11.27577,11.27842,8.0
2008-02-11 18:12:00,11.29187,11.30143,11.2751,11.28792,10.0
2008-02-11 18:13:00,11.28027,11.30277,11.27053,11.29258,12.0
2008-02-11 18:14:00,11.28552,11.29582,11.25538,11.29398,10.0
2008-02-11 18:15:00,11.28967,11.30667,11.27514,11.30488,12.0
2008-02-11 18:16:00,11.30558,11.30683,11.27751,11.30552,10.0
2008-02-11 18:17:00,11.29672,11.31338,11.27622,11.31338,13.0
2008-02-11 18:18:00,11.30463,11.30892,11.27737,11.30582,7.0
2008-02-11 18:19:00,11.27907,11.31308,11.27217,11.29478,18.0
2008-02-11 18:20:00,11.31073,11.31073,11.28442,11.29153,7.0
2008-02-11 18:21:00,11.28477,11.30627,11.27302,11.29738,10.0
2008-02-11 18:22:00,11.30662,11.30662,11.26678,11.27403,9.0
2008-02-11 18:23:00,11.29978,11.30578,11.26143,11.30578,18.0
2008-02-11 18:24:00,11.29842,11.30517,11.26863,11.29787,13.0
2008-02-11 18:25:00,11.28822,11.30122,11.26768,11.29873,9.0
2008-02-11 18:26:00,11.29628,11.30802,11.26922,11.30222,8.0
2008-02-11 18:27:00,11.27897,11.30943,11.27398,11.30263,17.0
2008-02-11 18:28:00,11.31268,11.31268,11.28093,11.31078,10.0
2008-02-11 18:29:00,11.31297,11.31508,11.27782,11.30677,10.0
2008-02-11 18:30:00,11.31372,11.31742,11.27723,11.28028,10.0
2008-02-11 18:31:00,11.30572,11.31902,11.27152,11.31337,15.0
2008-02-11 18:32:00,11.31223,11.31563,11.27663,11.31312,12.0
2008-02-11 18:33:00,11.30672,11.31432,11.28162,11.31322,7.0
2008-02-11 18:34:00,11.31287,11.31287,11.27818,11.31212,7.0
2008-02-11 18:35:00,11.30383,11.31357,11.27248,11.27248,9.0
2008-02-11 18:36:00,11.31187,11.31187,11.27177,11.27177,11.0
2008-02-11 18:37:00,11.27337,11.31837,11.27337,11.30757,7.0
2008-02-11 18:38:00,11.30428,11.31752,11.27742,11.29277,8.0
2008-02-11 18:39:00,11.28792,11.31447,11.28792,11.29208,20.0
2008-02-11 18:40:00,11.30652,11.31123,11.29022,11.29513,8.0
2008-02-11 18:41:00,11.29363,11.31467,11.28453,11.28493,15.0
2008-02-11 18:42:00,11.30858,11.31397,11.28558,11.30173,9.0
2008-02-11 18:43:00,11.31053,11.31212,11.27833,11.30702,10.0
2008-02-11 18:44:00,11.30513,11.31202,11.27848,11.28328,9.0
2008-02-11 18:45:00,11.29858,11.30568,11.28283,11.28967,8.0
2008-02-11 18:46:00,11.30473,11.30772,11.28802,11.30713,10.0
2008-02-11 18:47:00,11.30757,11.31383,11.29127,11.30767,12.0
2008-02-11 18:48:00,11.30877,11.31547,11.29672,11.31348,14.0
2008-02-11 18:49:00,11.29897,11.31382,11.29447,11.30737,10.0
2008-02-11 18:50:00,11.30947,11.31773,11.29368,11.29393,17.0
2008-02-11 18:51:00,11.29862,11.31378,11.26743,11.31298,7.0
2008-02-11 18:52:00,11.30903,11.31143,11.29598,11.29728,7.0
2008-02-11 18:53:00,11.31227,11.31388,11.28618,11.30163,14.0
2008-02-11 18:54:00,11.30352,11.32032,11.28252,11.30167,17.0
2008-02-11 18:55:00,11.29077,11.31203,11.27837,11.29932,10.0
2008-02-11 18:56:00,11.28928,11.31237,11.26642,11.29198,9.0
2008-02-11 18:57:00,11.31167,11.31167,11.28837,11.30683,7.0
2008-02-11 18:58:00,11.29997,11.30727,11.27662,11.30727,7.0
2008-02-11 18:59:00,11.30463,11.31127,11.28908,11.29727,9.0
2008-02-11 19:00:00,11.31003,11.31198,11.29282,11.30163,11.0
2008-02-11 19:01:00,11.31063,11.31307,11.28902,11.29248,16.0
2008-02-11 19:02:00,11.31297,11.31743,11.28487,11.28487,15.0
2008-02-11 19:03:00,11.30782,11.31293,11.28282,11.30887,20.0
2008-02-11 19:04:00,11.30917,11.30917,11.27407,11.30108,10.0
2008-02-11 19:05:00,11.29802,11.31148,11.27778,11.29298,9.0
2008-02-11 19:06:00,11.28822,11.31307,11.28218,11.28822,11.0
2008-02-11 19:07:00,11.28738,11.29717,11.27543,11.27948,15.0
2008-02-11 19:08:00,11.29053,11.29623,11.26802,11.26802,10.0
2008-02-11 19:09:00,11.27293,11.29147,11.25688,11.28722,7.0
2008-02-11 19:10:00,11.27338,11.27393,11.22617,11.25198,10.0
2008-02-11 19:11:00,11.25303,11.26763,11.21293,11.24102,20.0
2008-02-11 19:12:00,11.25782,11.27297,11.23369,11.25627,10.0
2008-02-11 19:13:00,11.25433,11.27202,11.23502,11.25247,19.0
2008-02-11 19:14:00,11.24992,11.26812,11.24743,11.26812,13.0
2008-02-11 19:15:00,11.25682,11.25873,11.22442,11.22478,20.0
2008-02-11 19:16:00,11.24288,11.24397,11.21533,11.21533,11.0
2008-02-11 19:17:00,11.22953,11.23667,11.21353,11.22142,24.0
2008-02-11 19:18:00,11.23452,11.25413,11.22527,11.25152,15.0
2008-02-11 19:19:00,11.24708,11.25723,11.21427,11.24053,24.0
2008-02-11 19:20:00,11.24028,11.2532,11.22882,11.24497,7.0
2008-02-11 19:21:00,11.22082,11.25137,11.22082,11.24398,18.0
2008-02-11 19:22:00,11.24347,11.24593,11.21017,11.23093,7.0
2008-02-11 19:23:00,11.23948,11.24337,11.21378,11.22538,9.0
2008-02-11 19:24:00,11.24097,11.24722,11.21797,11.22472,10.0
2008-02-11 19:25:00,11.24243,11.24243,11.22148,11.22148,10.0
2008-02-11 19:26:00,11.23363,11.23907,11.21808,11.22668,7.0
2008-02-11 19:27:00,11.23093,11.24422,11.22688,11.24422,10.0
2008-02-11 19:28:00,11.24303,11.25278,11.21942,11.24933,11.0
2008-02-11 19:29:00,11.24897,11.26368,11.23444,11.25012,9.0
2008-02-11 19:30:00,11.26112,11.26112,11.23147,11.24747,8.0
2008-02-11 19:31:00,11.25597,11.26147,11.23153,11.26112,7.0
2008-02-11 19:32:00,11.25598,11.26197,11.24183,11.24692,9.0
2008-02-11 19:33:00,11.25912,11.26242,11.24462,11.25992,8.0
2008-02-11 19:34:00,11.26283,11.26283,11.24163,11.25647,7.0
2008-02-11 19:35:00,11.24938,11.26337,11.24488,11.26337,11.0
2008-02-11 19:36:00,11.26147,11.26178,11.24227,11.24227,10.0
2008-02-11 19:37:00,11.25423,11.26352,11.23007,11.24693,11.0
2008-02-11 19:38:00,11.25612,11.25972,11.23367,11.25348,7.0
2008-02-11 19:39:00,11.25722,11.25978,11.22108,11.24247,11.0
2008-02-11 19:40:00,11.26207,11.26527,11.24423,11.25753,9.0
2008-02-11 19:41:00,11.26142,11.26142,11.24448,11.25922,9.0
2008-02-11 19:42:00,11.24638,11.26183,11.24593,11.25803,10.0
2008-02-11 19:43:00,11.24917,11.26107,11.24037,11.24528,9.0
2008-02-11 19:44:00,11.26013,11.26013,11.21937,11.23683,8.0
2008-02-11 19:45:00,11.23682,11.25918,11.23343,11.24203,10.0
2008-02-11 19:46:00,11.25778,11.25953,11.23812,11.25082,11.0
2008-02-11 19:47:00,11.24972,11.25213,11.22567,11.24823,12.0
2008-02-11 19:48:00,11.24652,11.24898,11.21503,11.24718,11.0
2008-02-11 19:49:00,11.24853,11.25068,11.23228,11.24558,11.0
2008-02-11 19:50:00,11.24752,11.24847,11.23423,11.23423,10.0
2008-02-11 19:51:00,11.24167,11.25067,11.23403,11.24003,7.0
2008-02-11 19:52:00,11.24622,11.24853,11.23392,11.23858,7.0
2008-02-11 19:53:00,11.24262,11.24922,11.23092,11.24523,7.0
2008-02-11 19:54:00,11.24567,11.24847,11.23112,11.23562,7.0
2008-02-11 19:55:00,11.23362,11.24992,11.22998,11.24142,9.0
2008-02-11 19:56:00,11.24097,11.24688,11.22567,11.22567,10.0
2008-02-11 19:57:00,11.22837,11.24322,11.22837,11.23413,7.0
2008-02-11 19:58:00,11.24358,11.24433,11.22667,11.24202,14.0
2008-02-11 19:59:00,11.23482,11.24607,11.19902,11.22237,11.0
2008-02-11 20:00:00,11.24153,11.24387,11.22267,11.22267,7.0
2008-02-11 20:01:00,11.22532,11.23247,11.20748,11.22083,10.0
2008-02-11 20:02:00,11.23233,11.23233,11.18672,11.22232,9.0
2008-02-11 20:03:00,11.21908,11.23283,11.21633,11.22082,10.0
2008-02-11 20:04:00,11.23178,11.23178,11.18962,11.23172,9.0
2008-02-11 20:05:00,11.22408,11.23877,11.21822,11.22848,8.0
2008-02-11 20:06:00,11.23452,11.23823,11.21283,11.23783,7.0
2008-02-11 20:07:00,11.23252,11.24042,11.22232,11.22753,13.0
2008-02-11 20:08:00,11.23612,11.23808,11.21062,11.22233,9.0
2008-02-11 20:09:00,11.22083,11.24108,11.22083,11.24108,8.0
2008-02-11 20:10:00,11.23678,11.25132,11.22592,11.23503,9.0
2008-02-11 20:11:00,11.23932,11.24988,11.22613,11.24178,10.0
2008-02-11 20:12:00,11.24783,11.24962,11.23322,11.24022,10.0
2008-02-11 20:13:00,11.23603,11.24958,11.23273,11.23972,8.0
2008-02-11 20:14:00,11.24902,11.25162,11.21242,11.23742,7.0
2008-02-11 20:15:00,11.24883,11.25818,11.23242,11.25337,8.0
2008-02-11 20:16:00,11.25822,11.26052,11.24498,11.26052,9.0
2008-02-11 20:17:00,11.25783,11.25907,11.22373,11.25743,10.0
2008-02-11 20:18:00,11.26092,11.26119,11.22403,11.25422,8.0
2008-02-11 20:19:00,11.22763,11.25267,11.22763,11.24222,16.0
2008-02-11 20:20:00,11.25518,11.25698,11.22053,11.24157,11.0
2008-02-11 20:21:00,11.25568,11.25852,11.24243,11.25578,9.0
2008-02-11 20:22:00,11.25658,11.25947,11.24248,11.25738,10.0
2008-02-11 20:23:00,11.24927,11.25977,11.23548,11.25727,15.0
2008-02-11 20:24:00,11.26018,11.26198,11.24358,11.25628,10.0
2008-02-11 20:25:00,11.25928,11.25928,11.24772,11.25878,19.0
2008-02-11 20:26:00,11.25772,11.25898,11.24362,11.24468,7.0
2008-02-11 20:27:00,11.25063,11.25782,11.24468,11.25782,15.0
2008-02-11 20:28:00,11.25907,11.26377,11.24132,11.24977,7.0
2008-02-11 20:29:00,11.25108,11.26422,11.24753,11.26328,29.0
2008-02-11 20:30:00,11.26403,11.26673,11.24648,11.26128,7.0
2008-02-11 20:31:00,11.25602,11.26222,11.24973,11.26073,16.0
2008-02-11 20:32:00,11.26327,11.26327,11.25338,11.26233,7.0
2008-02-11 20:33:00,11.25218,11.26293,11.24497,11.26293,21.0
2008-02-11 20:34:00,11.26423,11.26477,11.24953,11.26223,10.0
2008-02-11 20:35:00,11.25247,11.26594,11.251,11.25597,16.0
2008-02-11 20:36:00,11.26222,11.26347,11.24591,11.26062,17.0
2008-02-11 20:37:00,11.25388,11.26343,11.24948,11.26272,18.0
2008-02-11 20:38:00,11.26447,11.26464,11.24782,11.25002,12.0
2008-02-11 20:39:00,11.25453,11.26467,11.24493,11.24493,11.0
2008-02-11 20:40:00,11.26417,11.26417,11.24878,11.24878,8.0
2008-02-11 20:41:00,11.26387,11.26387,11.24696,11.26367,22.0
2008-02-11 20:42:00,11.25808,11.26302,11.24752,11.25683,8.0
2008-02-11 20:43:00,11.24633,11.26342,11.22458,11.24693,19.0
2008-02-11 20:44:00,11.26163,11.26458,11.24742,11.24787,7.0
2008-02-11 20:45:00,11.24842,11.26508,11.24588,11.26328,11.0
2008-02-11 20:46:00,11.26178,11.26203,11.23977,11.24338,7.0
2008-02-11 20:47:00,11.24893,11.26482,11.24067,11.24992,14.0
2008-02-11 20:48:00,11.26287,11.26368,11.24643,11.24787,7.0
2008-02-11 20:49:00,11.25188,11.26807,11.24008,11.24088,13.0
2008-02-11 20:50:00,11.26177,11.26977,11.24678,11.25142,14.0
2008-02-11 20:51:00,11.24727,11.26032,11.23702,11.23702,7.0
2008-02-11 20:52:00,11.25652,11.25652,11.23133,11.24432,8.0
2008-02-11 20:53:00,11.23963,11.26687,11.23963,11.25372,11.0
2008-02-11 20:54:00,11.24817,11.25928,11.24228,11.24697,10.0
2008-02-11 20:55:00,11.25457,11.26202,11.24153,11.24367,15.0
2008-02-11 20:56:00,11.25732,11.26298,11.24112,11.24647,8.0
2008-02-11 20:57:00,11.26337,11.26953,11.23742,11.25082,11.0
2008-02-11 20:58:00,11.26237,11.26753,11.25078,11.26432,9.0
2008-02-11 20:59:00,11.26277,11.27557,11.25088,11.26668,11.0
2008-02-11 21:00:00,11.26772,11.27133,11.25788,11.26883,8.0
2008-02-11 21:01:00,11.25123,11.26553,11.25107,11.26148,7.0
2008-02-11 21:02:00,11.26173,11.26843,11.24928,11.26082,8.0
2008-02-11 21:03:00,11.25148,11.26747,11.24928,11.25002,10.0
2008-02-11 21:04:00,11.26182,11.26633,11.25372,11.26073,10.0
2008-02-11 21:05:00,11.26352,11.26352,11.24752,11.26122,8.0
2008-02-11 21:06:00,11.26063,11.26468,11.24717,11.26152,8.0
2008-02-11 21:07:00,11.25288,11.26597,11.24848,11.25517,9.0
2008-02-11 21:08:00,11.26777,11.26968,11.24622,11.26713,7.0
2008-02-11 21:09:00,11.25763,11.26787,11.24737,11.26787,12.0
2008-02-11 21:10:00,11.26958,11.26972,11.24682,11.24682,8.0
2008-02-11 21:11:00,11.27102,11.27102,11.24553,11.26333,10.0
2008-02-11 21:12:00,11.24982,11.27123,11.24982,11.25858,11.0
2008-02-11 21:13:00,11.26733,11.26733,11.24583,11.26138,7.0
2008-02-11 21:14:00,11.27012,11.27012,11.24732,11.26973,7.0
2008-02-11 21:15:00,11.25928,11.27133,11.24343,11.27063,7.0
2008-02-11 21:16:00,11.27487,11.27938,11.25107,11.25867,7.0
2008-02-11 21:17:00,11.27477,11.27477,11.25493,11.25882,8.0
2008-02-11 21:18:00,11.27023,11.27537,11.25593,11.25937,8.0
2008-02-11 21:19:00,11.27043,11.27338,11.25018,11.27208,11.0
2008-02-11 21:20:00,11.24963,11.27532,11.24963,11.27407,7.0
2008-02-11 21:21:00,11.26807,11.27678,11.24798,11.27412,10.0
2008-02-11 21:22:00,11.27822,11.27822,11.25278,11.27232,9.0
2008-02-11 21:23:00,11.27408,11.27408,11.25063,11.27213,7.0
2008-02-11 21:24:00,11.27488,11.27488,11.25127,11.27428,7.0
2008-02-11 21:25:00,11.27272,11.27272,11.25512,11.25887,8.0
2008-02-11 21:26:00,11.27198,11.27198,11.24618,11.24618,8.0
2008-02-11 21:27:00,11.27253,11.27292,11.24862,11.24862,11.0
2008-02-11 21:28:00,11.24712,11.27657,11.24712,11.27148,8.0
2008-02-11 21:29:00,11.26753,11.27357,11.24823,11.25743,10.0
2008-02-11 21:30:00,11.25463,11.26828,11.24753,11.25522,12.0
2008-02-11 21:31:00,11.25272,11.27658,11.24617,11.26673,10.0
2008-02-11 21:32:00,11.27803,11.27803,11.25467,11.27368,8.0
2008-02-11 21:33:00,11.26283,11.28083,11.25532,11.27067,7.0
2008-02-11 21:34:00,11.27312,11.28033,11.25918,11.27347,8.0
2008-02-11 21:35:00,11.27907,11.28833,11.25717,11.28833,10.0
2008-02-11 21:36:00,11.28803,11.28803,11.26233,11.28463,11.0
2008-02-11 21:37:00,11.28068,11.29202,11.26942,11.27718,10.0
2008-02-11 21:38:00,11.29092,11.29628,11.26912,11.28127,8.0
2008-02-11 21:39:00,11.29623,11.29623,11.28307,11.28582,7.0
2008-02-11 21:40:00,11.30193,11.30193,11.27913,11.29302,7.0
2008-02-11 21:41:00,11.28968,11.30413,11.27013,11.29922,9.0
2008-02-11 21:42:00,11.29643,11.30903,11.26912,11.29308,8.0
2008-02-11 21:43:00,11.29273,11.31042,11.28968,11.31042,7.0
2008-02-11 21:44:00,11.30448,11.30448,11.28687,11.28993,9.0
2008-02-11 21:45:00,11.31388,11.31388,11.27333,11.29067,11.0
2008-02-11 21:46:00,11.30588,11.30593,11.27202,11.27202,9.0
2008-02-11 21:47:00,11.29523,11.31518,11.29143,11.30203,11.0
2008-02-11 21:48:00,11.31077,11.31077,11.28848,11.30348,11.0
2008-02-11 21:49:00,11.30113,11.31373,11.29803,11.30807,7.0
2008-02-11 21:50:00,11.31188,11.31212,11.28963,11.31137,10.0
2008-02-11 21:51:00,11.30408,11.31438,11.29118,11.29872,11.0
2008-02-11 21:52:00,11.31247,11.31317,11.28599,11.31122,8.0
2008-02-11 21:53:00,11.30393,11.31288,11.28813,11.31188,8.0
2008-02-11 21:54:00,11.31228,11.31228,11.29193,11.30258,9.0
2008-02-11 21:55:00,11.30607,11.31192,11.29417,11.29647,7.0
2008-02-11 21:56:00,11.30927,11.30927,11.29272,11.30552,6.0
2008-02-11 21:57:00,11.29767,11.30702,11.29018,11.29852,8.0
2008-02-11 21:58:00,11.30587,11.30587,11.28832,11.29893,7.0
2008-02-11 21:59:00,11.29268,11.30307,11.28277,11.28277,9.0
2008-02-11 22:00:00,11.29277,11.29927,11.28328,11.29927,11.0
2008-02-11 22:01:00,11.29363,11.30417,11.28808,11.28952,10.0
2008-02-11 22:02:00,11.30462,11.30462,11.28902,11.30302,8.0
2008-02-11 22:03:00,11.29552,11.30337,11.28587,11.29552,8.0
2008-02-11 22:04:00,11.30398,11.30398,11.28428,11.29563,6.0
2008-02-11 22:05:00,11.28918,11.30973,11.28627,11.29927,7.0
2008-02-11 22:06:00,11.30258,11.30287,11.28902,11.29013,9.0
2008-02-11 22:07:00,11.29013,11.30407,11.28752,11.29538,11.0
2008-02-11 22:08:00,11.30348,11.30348,11.28788,11.28997,10.0
2008-02-11 22:09:00,11.30132,11.30397,11.29387,11.30397,11.0
2008-02-11 22:10:00,11.30752,11.30752,11.28928,11.29783,10.0
2008-02-11 22:11:00,11.29768,11.29768,11.28688,11.28823,11.0
2008-02-11 22:12:00,11.29418,11.29482,11.27668,11.28193,9.0
2008-02-11 22:13:00,11.28893,11.28912,11.28202,11.28202,7.0
2008-02-11 22:14:00,11.29937,11.30422,11.28398,11.30422,6.0
2008-02-11 22:15:00,11.30352,11.30352,11.29783,11.29783,9.0
2008-02-11 22:16:00,11.30483,11.30483,11.29262,11.30433,7.0
2008-02-11 22:17:00,11.30343,11.30542,11.29482,11.29927,9.0
2008-02-11 22:18:00,11.30487,11.30487,11.29103,11.30438,7.0
2008-02-11 22:19:00,11.29213,11.30567,11.29159,11.30433,8.0
2008-02-11 22:20:00,11.31028,11.31233,11.29492,11.29837,8.0
2008-02-11 22:21:00,11.30038,11.31173,11.29757,11.29777,7.0
2008-02-11 22:22:00,11.31667,11.31667,11.29908,11.29908,8.0
2008-02-11 22:23:00,11.30653,11.31782,11.29803,11.30593,7.0
2008-02-11 22:24:00,11.32013,11.32013,11.30142,11.30142,8.0
2008-02-11 22:25:00,11.30733,11.31668,11.30177,11.30438,8.0
2008-02-11 22:26:00,11.31613,11.31613,11.29303,11.29303,8.0
2008-02-11 22:27:00,11.28853,11.30557,11.28853,11.29733,8.0
2008-02-11 22:28:00,11.31128,11.31168,11.29252,11.29987,7.0
2008-02-11 22:29:00,11.29977,11.30943,11.29532,11.29532,9.0
2008-02-11 22:30:00,11.30532,11.31127,11.29248,11.29268,10.0
2008-02-11 22:31:00,11.29903,11.30637,11.29398,11.29398,12.0
2008-02-11 22:32:00,11.30767,11.30767,11.29203,11.30052,11.0
2008-02-11 22:33:00,11.29227,11.29802,11.28923,11.29408,9.0
2008-02-11 22:34:00,11.30317,11.30317,11.28668,11.28942,8.0
2008-02-11 22:35:00,11.28837,11.30253,11.28837,11.29022,8.0
2008-02-11 22:36:00,11.30247,11.30247,11.28078,11.29732,8.0
2008-02-11 22:37:00,11.28728,11.30072,11.28483,11.28797,9.0
2008-02-11 22:38:00,11.30197,11.30197,11.28652,11.28887,7.0
2008-02-11 22:39:00,11.30217,11.30217,11.28773,11.28773,9.0
2008-02-11 22:40:00,11.30363,11.30363,11.28633,11.30228,10.0
2008-02-11 22:41:00,11.30198,11.30358,11.28982,11.29333,8.0
2008-02-11 22:42:00,11.30988,11.30988,11.28888,11.29457,8.0
2008-02-11 22:43:00,11.29518,11.30378,11.29073,11.30173,7.0
2008-02-11 22:44:00,11.30802,11.30802,11.29093,11.30282,7.0
2008-02-11 22:45:00,11.29532,11.30583,11.28868,11.30292,11.0
2008-02-11 22:46:00,11.30933,11.30933,11.29002,11.29537,6.0
2008-02-11 22:47:00,11.29392,11.30923,11.29392,11.30727,10.0
2008-02-11 22:48:00,11.31097,11.31097,11.29322,11.30582,8.0
2008-02-11 22:49:00,11.29308,11.30668,11.29308,11.29612,7.0
2008-02-11 22:50:00,11.30853,11.31082,11.29392,11.29528,11.0
2008-02-11 22:51:00,11.29568,11.30772,11.29463,11.30772,8.0
2008-02-11 22:52:00,11.31182,11.31182,11.29583,11.29857,5.0
2008-02-11 22:53:00,11.29347,11.30498,11.29347,11.30252,7.0
2008-02-11 22:54:00,11.30852,11.30852,11.29393,11.29557,9.0
2008-02-11 22:55:00,11.29402,11.30692,11.29337,11.29418,10.0
2008-02-11 22:56:00,11.30807,11.30807,11.29638,11.29698,7.0
2008-02-11 22:57:00,11.30628,11.30782,11.29697,11.30782,8.0
2008-02-11 22:58:00,11.30912,11.30912,11.29048,11.30832,7.0
2008-02-11 22:59:00,11.30888,11.30888,11.29438,11.30263,8.0
2008-02-11 23:00:00,11.30053,11.31072,11.29412,11.29847,10.0
2008-02-11 23:01:00,11.29942,11.30093,11.29657,11.29932,8.0
2008-02-11 23:02:00,11.30578,11.30578,11.28309,11.29757,11.0
2008-02-11 23:03:00,11.29588,11.29878,11.29188,11.29277,7.0
2008-02-11 23:04:00,11.30782,11.30782,11.29193,11.29932,10.0
2008-02-11 23:05:00,11.29233,11.30067,11.29233,11.29412,9.0
2008-02-11 23:06:00,11.30572,11.30572,11.28683,11.28683,10.0
2008-02-11 23:07:00,11.29522,11.29522,11.28467,11.28467,10.0
2008-02-11 23:08:00,11.30337,11.30337,11.28527,11.28527,9.0
2008-02-11 23:10:00,11.29743,11.29782,11.28517,11.29478,7.0
2008-02-11 23:11:00,11.29928,11.29928,11.29066,11.29878,10.0
2008-02-11 23:12:00,11.30577,11.30577,11.28616,11.29313,11.0
2008-02-11 23:13:00,11.29782,11.29882,11.28913,11.28913,7.0
2008-02-11 23:14:00,11.30283,11.30283,11.28923,11.28923,7.0
2008-02-11 23:15:00,11.29967,11.29967,11.28604,11.29108,5.0
2008-02-11 23:16:00,11.30332,11.30332,11.28867,11.29432,7.0
2008-02-11 23:17:00,11.29872,11.29872,11.29088,11.29088,10.0
2008-02-11 23:18:00,11.30428,11.30428,11.28582,11.29653,8.0
2008-02-11 23:19:00,11.29642,11.30197,11.29093,11.29787,7.0
2008-02-11 23:20:00,11.30477,11.30477,11.28972,11.28972,11.0
2008-02-11 23:22:00,11.30297,11.30297,11.28868,11.29088,5.0
2008-02-11 23:23:00,11.29632,11.29944,11.28773,11.29438,9.0
2008-02-11 23:24:00,11.30238,11.30238,11.28498,11.28623,7.0
2008-02-11 23:25:00,11.28513,11.28708,11.28218,11.28218,8.0
2008-02-11 23:26:00,11.29947,11.29947,11.28703,11.29143,7.0
2008-02-11 23:27:00,11.28642,11.28967,11.28516,11.28687,11.0
2008-02-11 23:28:00,11.30038,11.30038,11.28432,11.29298,7.0
2008-02-11 23:29:00,11.29063,11.29093,11.28483,11.28718,7.0
2008-02-11 23:30:00,11.29903,11.29903,11.28304,11.29103,11.0
2008-02-11 23:31:00,11.28512,11.29292,11.28512,11.28718,11.0
2008-02-11 23:32:00,11.30012,11.30012,11.28308,11.28308,10.0
2008-02-11 23:33:00,11.28342,11.29013,11.28302,11.28302,11.0
2008-02-11 23:34:00,11.29892,11.29892,11.28141,11.29027,8.0
2008-02-11 23:35:00,11.29148,11.29373,11.28513,11.28888,8.0
2008-02-11 23:36:00,11.29913,11.29913,11.28076,11.29087,5.0
2008-02-11 23:37:00,11.29233,11.29693,11.28658,11.29217,11.0
2008-02-11 23:38:00,11.30257,11.30257,11.28857,11.28857,8.0
2008-02-11 23:39:00,11.29202,11.29438,11.28073,11.29028,8.0
2008-02-11 23:40:00,11.29923,11.29923,11.28312,11.28312,7.0
2008-02-11 23:41:00,11.28282,11.29382,11.28282,11.28533,9.0
2008-02-11 23:42:00,11.29783,11.29783,11.28438,11.28438,9.0
2008-02-11 23:43:00,11.28272,11.29162,11.28217,11.28377,7.0
2008-02-11 23:44:00,11.29627,11.29702,11.28233,11.29702,9.0
2008-02-11 23:45:00,11.29148,11.29148,11.28363,11.29012,8.0
2008-02-11 23:46:00,11.29672,11.29672,11.28068,11.28068,10.0
2008-02-11 23:47:00,11.28088,11.28483,11.27062,11.27232,8.0
2008-02-11 23:48:00,11.28403,11.28468,11.26882,11.28382,8.0
2008-02-11 23:49:00,11.28627,11.28627,11.27242,11.27887,9.0
2008-02-11 23:50:00,11.29182,11.29182,11.27838,11.28278,9.0
2008-02-11 23:51:00,11.27623,11.28188,11.27623,11.27682,10.0
2008-02-11 23:52:00,11.28413,11.28417,11.27032,11.28417,11.0
2008-02-11 23:53:00,11.28057,11.28801,11.27777,11.27998,11.0
2008-02-11 23:54:00,11.28743,11.28743,11.27128,11.28532,7.0
2008-02-11 23:55:00,11.28297,11.28952,11.27557,11.27803,8.0
2008-02-11 23:56:00,11.29507,11.29507,11.27957,11.27977,7.0
2008-02-11 23:57:00,11.27937,11.28567,11.27937,11.28567,7.0
2008-02-11 23:58:00,11.29393,11.29393,11.27703,11.27703,10.0
2008-02-11 23:59:00,11.28388,11.28783,11.25843,11.27383,8.0
2008-02-12 00:00:00,11.27933,11.27933,11.26373,11.27362,11.0
2008-02-12 00:01:00,11.26633,11.28453,11.26527,11.28453,8.0
2008-02-12 00:02:00,11.29227,11.29227,11.27463,11.27843,8.0
2008-02-12 00:03:00,11.28212,11.28498,11.27558,11.27763,8.0
2008-02-12 00:04:00,11.29358,11.29358,11.26906,11.27833,11.0
2008-02-12 00:05:00,11.27683,11.28278,11.27003,11.28262,8.0
2008-02-12 00:06:00,11.28693,11.28693,11.26372,11.26372,11.0
2008-02-12 00:07:00,11.27387,11.28213,11.26612,11.27433,9.0
2008-02-12 00:08:00,11.28063,11.28442,11.27397,11.27713,10.0
2008-02-12 00:09:00,11.28463,11.28617,11.28462,11.28467,8.0
2008-02-12 00:10:00,11.29308,11.29308,11.27743,11.27743,11.0
2008-02-12 00:11:00,11.27467,11.28208,11.27467,11.27503,7.0
2008-02-12 00:12:00,11.29062,11.29062,11.27593,11.28407,7.0
2008-02-12 00:13:00,11.27617,11.28907,11.27617,11.28907,9.0
2008-02-12 00:14:00,11.30498,11.30498,11.27983,11.27983,11.0
2008-02-12 00:15:00,11.28242,11.29267,11.27672,11.27672,8.0
2008-02-12 00:16:00,11.29167,11.29167,11.28068,11.28068,9.0
2008-02-12 00:18:00,11.30268,11.30268,11.28088,11.28088,7.0
2008-02-12 00:19:00,11.27858,11.28706,11.27858,11.28383,9.0
2008-02-12 00:20:00,11.30283,11.30433,11.30222,11.30427,10.0
2008-02-12 00:21:00,11.28358,11.28752,11.27572,11.28752,10.0
2008-02-12 00:22:00,11.30233,11.30233,11.27922,11.28023,8.0
2008-02-12 00:23:00,11.28762,11.28793,11.28052,11.28052,8.0
2008-02-12 00:24:00,11.30312,11.30312,11.27843,11.28118,7.0
2008-02-12 00:25:00,11.27972,11.28908,11.27972,11.28908,8.0
2008-02-12 00:26:00,11.30282,11.30282,11.27947,11.28128,9.0
2008-02-12 00:27:00,11.28368,11.28827,11.27753,11.27753,8.0
2008-02-12 00:28:00,11.29218,11.29218,11.27863,11.27863,7.0
2008-02-12 00:29:00,11.28732,11.28732,11.27697,11.27718,7.0
2008-02-12 00:30:00,11.29287,11.29287,11.27852,11.28562,8.0
2008-02-12 00:31:00,11.28053,11.28838,11.27729,11.27938,10.0
2008-02-12 00:32:00,11.29058,11.29058,11.27668,11.27668,7.0
2008-02-12 00:33:00,11.28477,11.28827,11.27997,11.28827,8.0
2008-02-12 00:34:00,11.29257,11.29257,11.27977,11.28138,11.0
2008-02-12 00:35:00,11.28682,11.28763,11.27892,11.28103,7.0
2008-02-12 00:36:00,11.29212,11.29212,11.27968,11.28102,7.0
2008-02-12 00:37:00,11.28843,11.28843,11.27933,11.28233,7.0
2008-02-12 00:38:00,11.30338,11.30338,11.28168,11.28678,7.0
2008-02-12 00:39:00,11.29142,11.29303,11.28328,11.29218,8.0
2008-02-12 00:40:00,11.30727,11.30727,11.28442,11.28467,8.0
2008-02-12 00:42:00,11.30547,11.30547,11.28749,11.29203,10.0
2008-02-12 00:43:00,11.28783,11.29368,11.28233,11.29368,11.0
2008-02-12 00:44:00,11.30438,11.30438,11.28523,11.29053,8.0
2008-02-12 00:45:00,11.28318,11.29367,11.28318,11.28557,8.0
2008-02-12 00:46:00,11.30017,11.30637,11.27952,11.28992,8.0
2008-02-12 00:47:00,11.28837,11.29448,11.28837,11.28857,8.0
2008-02-12 00:48:00,11.29683,11.29683,11.28608,11.29243,9.0
2008-02-12 00:49:00,11.28118,11.28823,11.28118,11.28498,9.0
2008-02-12 00:50:00,11.30273,11.30858,11.30273,11.30858,8.0
2008-02-12 00:51:00,11.28893,11.29218,11.28753,11.29218,8.0
2008-02-12 00:52:00,11.30723,11.30723,11.28162,11.28162,10.0
2008-02-12 00:53:00,11.28673,11.29212,11.28163,11.28207,8.0
2008-02-12 00:54:00,11.29593,11.29593,11.27683,11.27683,8.0
2008-02-12 00:55:00,11.28022,11.28763,11.27779,11.27893,6.0
2008-02-12 00:56:00,11.29333,11.29333,11.28285,11.29198,8.0
2008-02-12 00:57:00,11.28732,11.28978,11.27922,11.28713,11.0
2008-02-12 00:58:00,11.29933,11.29933,11.28093,11.28753,8.0
2008-02-12 00:59:00,11.28583,11.28818,11.27873,11.27893,7.0
2008-02-12 01:00:00,11.30058,11.30058,11.28053,11.28797,8.0
2008-02-12 01:01:00,11.28038,11.28762,11.27158,11.28658,8.0
2008-02-12 01:02:00,11.30323,11.30323,11.28138,11.28138,8.0
2008-02-12 01:03:00,11.27897,11.28332,11.27822,11.28132,9.0
2008-02-12 01:04:00,11.28792,11.28792,11.27723,11.28602,11.0
2008-02-12 01:05:00,11.28867,11.28867,11.27818,11.28477,7.0
2008-02-12 01:06:00,11.29658,11.29658,11.27642,11.28522,7.0
2008-02-12 01:08:00,11.30142,11.30142,11.27788,11.27788,14.0
2008-02-12 01:09:00,11.28058,11.28423,11.27792,11.27792,7.0
2008-02-12 01:10:00,11.28717,11.28717,11.27642,11.28057,18.0
2008-02-12 01:11:00,11.28447,11.28447,11.27672,11.27672,10.0
2008-02-12 01:12:00,11.28878,11.28878,11.27723,11.27723,9.0
2008-02-12 01:13:00,11.27928,11.28621,11.27768,11.27768,15.0
2008-02-12 01:14:00,11.28997,11.28997,11.28273,11.28502,5.0
2008-02-12 01:15:00,11.28487,11.28487,11.27959,11.28167,8.0
2008-02-12 01:16:00,11.30427,11.30427,11.28077,11.28357,10.0
2008-02-12 01:17:00,11.28547,11.28547,11.28053,11.28053,9.0
2008-02-12 01:18:00,11.29163,11.29163,11.27932,11.29098,8.0
2008-02-12 01:19:00,11.28132,11.28817,11.28132,11.28147,8.0
2008-02-12 01:20:00,11.29018,11.29022,11.27998,11.28653,8.0
2008-02-12 01:21:00,11.29287,11.29287,11.28107,11.28753,11.0
2008-02-12 01:22:00,11.28928,11.28928,11.28002,11.28918,6.0
2008-02-12 01:23:00,11.28193,11.28978,11.28052,11.28653,19.0
2008-02-12 01:24:00,11.30287,11.30287,11.28218,11.28218,8.0
2008-02-12 01:25:00,11.28798,11.28872,11.28278,11.28872,7.0
2008-02-12 01:26:00,11.30228,11.30228,11.28052,11.28503,9.0
2008-02-12 01:27:00,11.27928,11.29127,11.27928,11.29127,11.0
2008-02-12 01:28:00,11.28758,11.28758,11.27638,11.28403,10.0
2008-02-12 01:29:00,11.28602,11.29132,11.28257,11.28318,22.0
2008-02-12 01:30:00,11.30433,11.30433,11.28828,11.28828,8.0
2008-02-12 01:31:00,11.28203,11.28653,11.27983,11.28448,8.0
2008-02-12 01:32:00,11.29723,11.29723,11.27982,11.28652,21.0
2008-02-12 01:33:00,11.28787,11.28787,11.28143,11.28562,8.0
2008-02-12 01:34:00,11.29968,11.29968,11.27688,11.28532,11.0
2008-02-12 01:35:00,11.27867,11.28783,11.27622,11.28453,8.0
2008-02-12 01:36:00,11.30028,11.3003,11.27743,11.28627,20.0
2008-02-12 01:37:00,11.28367,11.28473,11.27687,11.28198,7.0
2008-02-12 01:38:00,11.28863,11.28863,11.27848,11.28483,8.0
2008-02-12 01:39:00,11.28463,11.28797,11.27743,11.28797,11.0
2008-02-12 01:40:00,11.29503,11.29503,11.27687,11.27687,8.0
2008-02-12 01:41:00,11.28413,11.28443,11.28121,11.28167,7.0
2008-02-12 01:42:00,11.28588,11.28588,11.27822,11.28432,10.0
2008-02-12 01:43:00,11.28458,11.28807,11.27748,11.28807,8.0
2008-02-12 01:44:00,11.28712,11.28712,11.27103,11.28057,21.0
2008-02-12 01:45:00,11.28062,11.2839,11.27422,11.28193,7.0
2008-02-12 01:46:00,11.28903,11.28903,11.27423,11.27863,6.0
2008-02-12 01:47:00,11.27727,11.28111,11.26918,11.27572,11.0
2008-02-12 01:48:00,11.28433,11.28561,11.27403,11.27983,8.0
2008-02-12 01:49:00,11.27488,11.28023,11.27027,11.27142,11.0
2008-02-12 01:50:00,11.29252,11.29252,11.27018,11.27673,11.0
2008-02-12 01:51:00,11.27187,11.27977,11.27037,11.27397,23.0
2008-02-12 01:52:00,11.27878,11.29162,11.27358,11.27623,32.0
2008-02-12 01:53:00,11.27272,11.2824,11.26827,11.27943,10.0
2008-02-12 01:54:00,11.29023,11.29023,11.26577,11.26662,22.0
2008-02-12 01:55:00,11.27233,11.27845,11.26473,11.27597,25.0
2008-02-12 01:56:00,11.27767,11.27767,11.26838,11.27553,27.0
2008-02-12 01:57:00,11.26673,11.27592,11.26673,11.27592,9.0
2008-02-12 01:58:00,11.28992,11.28992,11.26812,11.27553,30.0
2008-02-12 02:00:00,11.28763,11.28763,11.26527,11.27318,8.0
2008-02-12 02:01:00,11.27333,11.27523,11.26367,11.26962,30.0
2008-02-12 02:02:00,11.26872,11.27882,11.26872,11.27183,9.0
2008-02-12 02:03:00,11.27513,11.27782,11.26727,11.26727,27.0
2008-02-12 02:04:00,11.29007,11.29007,11.27233,11.27233,25.0
2008-02-12 02:05:00,11.27412,11.27412,11.26752,11.27333,22.0
2008-02-12 02:06:00,11.27853,11.27958,11.25797,11.26272,10.0
2008-02-12 02:07:00,11.26313,11.27462,11.26179,11.26198,32.0
2008-02-12 02:08:00,11.27247,11.27247,11.25997,11.26597,23.0
2008-02-12 02:09:00,11.26813,11.27372,11.26148,11.27372,11.0
2008-02-12 02:10:00,11.27552,11.27552,11.26142,11.26348,11.0
2008-02-12 02:11:00,11.26893,11.26962,11.26068,11.26853,8.0
2008-02-12 02:12:00,11.27592,11.27592,11.25658,11.26797,11.0
2008-02-12 02:14:00,11.27493,11.27493,11.25932,11.25932,7.0
2008-02-12 02:15:00,11.26107,11.26673,11.2578,11.26032,21.0
2008-02-12 02:16:00,11.28087,11.28087,11.26278,11.26278,8.0
2008-02-12 02:17:00,11.26342,11.27128,11.26008,11.26008,10.0
2008-02-12 02:18:00,11.27487,11.27487,11.26323,11.26553,7.0
2008-02-12 02:19:00,11.26937,11.27628,11.26293,11.26293,8.0
2008-02-12 02:20:00,11.28437,11.28437,11.26392,11.27243,11.0
2008-02-12 02:21:00,11.27283,11.27473,11.26162,11.27243,8.0
2008-02-12 02:22:00,11.27598,11.27598,11.26027,11.26187,7.0
2008-02-12 02:23:00,11.26387,11.27038,11.25671,11.26208,20.0
2008-02-12 02:24:00,11.27433,11.27433,11.25678,11.25707,8.0
2008-02-12 02:25:00,11.26752,11.26882,11.26003,11.26478,11.0
2008-02-12 02:26:00,11.27582,11.27582,11.26237,11.26757,8.0
2008-02-12 02:27:00,11.26192,11.27082,11.25947,11.26193,21.0
2008-02-12 02:28:00,11.27598,11.27598,11.26013,11.27033,8.0
2008-02-12 02:29:00,11.26148,11.26373,11.25937,11.26373,8.0
2008-02-12 02:30:00,11.25798,11.27683,11.25625,11.27002,22.0
2008-02-12 02:31:00,11.26693,11.26693,11.26032,11.26398,10.0
2008-02-12 02:32:00,11.28207,11.28207,11.26178,11.26178,11.0
2008-02-12 02:33:00,11.26603,11.27268,11.26162,11.27268,9.0
2008-02-12 02:34:00,11.28092,11.28092,11.26228,11.26408,7.0
2008-02-12 02:35:00,11.26168,11.27228,11.26168,11.26247,8.0
2008-02-12 02:36:00,11.27783,11.27783,11.25878,11.26373,19.0
2008-02-12 02:37:00,11.26518,11.26997,11.26298,11.26298,6.0
2008-02-12 02:38:00,11.27893,11.27893,11.26393,11.27037,11.0
2008-02-12 02:39:00,11.25293,11.27392,11.25188,11.25678,8.0
2008-02-12 02:40:00,11.26857,11.26857,11.25157,11.26262,8.0
2008-02-12 02:41:00,11.25978,11.26512,11.25372,11.25893,8.0
2008-02-12 02:42:00,11.26983,11.26983,11.24997,11.24997,9.0
2008-02-12 02:43:00,11.25977,11.26452,11.25303,11.25657,10.0
2008-02-12 02:44:00,11.26837,11.26837,11.24942,11.25047,8.0
2008-02-12 02:45:00,11.25602,11.25602,11.24643,11.24927,5.0
2008-02-12 02:46:00,11.26208,11.26208,11.24558,11.25068,15.0
2008-02-12 02:47:00,11.25073,11.25504,11.2503,11.25498,9.0
2008-02-12 02:48:00,11.26202,11.26202,11.24063,11.24497,10.0
2008-02-12 02:49:00,11.24447,11.24952,11.23247,11.23867,18.0
2008-02-12 02:50:00,11.25602,11.25602,11.22827,11.23728,7.0
2008-02-12 02:51:00,11.23718,11.24987,11.23108,11.24052,14.0
2008-02-12 02:52:00,11.25878,11.25878,11.22412,11.23852,13.0
2008-02-12 02:53:00,11.23852,11.24442,11.23127,11.23188,7.0
2008-02-12 02:54:00,11.24477,11.24477,11.22223,11.23427,7.0
2008-02-12 02:55:00,11.23532,11.23968,11.22522,11.23562,11.0
2008-02-12 02:56:00,11.25072,11.25072,11.23248,11.23267,9.0
2008-02-12 02:57:00,11.23018,11.24032,11.23018,11.23483,8.0
2008-02-12 02:58:00,11.24608,11.24608,11.23857,11.24308,8.0
2008-02-12 02:59:00,11.23547,11.23562,11.23062,11.23348,8.0
2008-02-12 03:00:00,11.24823,11.24968,11.24813,11.24813,7.0
2008-02-12 03:01:00,11.23463,11.24243,11.23131,11.23153,8.0
2008-02-12 03:02:00,11.24143,11.24403,11.22553,11.23092,11.0
2008-02-12 03:03:00,11.23188,11.23418,11.22453,11.22943,8.0
2008-02-12 03:04:00,11.24113,11.24113,11.21738,11.22692,6.0
2008-02-12 03:05:00,11.22523,11.23442,11.22523,11.22863,8.0
2008-02-12 03:06:00,11.23797,11.23797,11.22383,11.22933,8.0
2008-02-12 03:07:00,11.22862,11.24213,11.22862,11.24213,10.0
2008-02-12 03:08:00,11.25038,11.25038,11.23213,11.23213,8.0
2008-02-12 03:09:00,11.23618,11.24272,11.23073,11.23073,8.0
2008-02-12 03:10:00,11.24738,11.24738,11.22527,11.23708,9.0
2008-02-12 03:11:00,11.23383,11.24508,11.23383,11.23583,9.0
2008-02-12 03:12:00,11.25257,11.25257,11.22908,11.22937,8.0
2008-02-12 03:13:00,11.22522,11.23492,11.2251,11.22967,8.0
2008-02-12 03:14:00,11.24427,11.24427,11.22827,11.22848,8.0
2008-02-12 03:15:00,11.23033,11.23523,11.22683,11.22858,8.0
2008-02-12 03:16:00,11.24348,11.27971,11.22187,11.23283,11.0
2008-02-12 03:17:00,11.22843,11.23487,11.22588,11.23487,10.0
2008-02-12 03:18:00,11.24432,11.24432,11.22487,11.22933,10.0
2008-02-12 03:19:00,11.22867,11.23697,11.22637,11.22937,8.0
2008-02-12 03:20:00,11.24128,11.24128,11.22988,11.23282,8.0
2008-02-12 03:21:00,11.23208,11.23628,11.22428,11.22428,7.0
2008-02-12 03:22:00,11.24233,11.24233,11.21923,11.21923,7.0
2008-02-12 03:23:00,11.22682,11.23162,11.22118,11.23162,7.0
2008-02-12 03:24:00,11.23913,11.23913,11.22312,11.22832,7.0
2008-02-12 03:25:00,11.23168,11.23168,11.22108,11.23117,11.0
2008-02-12 03:26:00,11.23977,11.23977,11.22257,11.23137,8.0
2008-02-12 03:27:00,11.22858,11.23358,11.22452,11.23358,7.0
2008-02-12 03:28:00,11.24968,11.24968,11.23102,11.23283,10.0
2008-02-12 03:29:00,11.23952,11.24098,11.2337,11.23427,8.0
2008-02-12 03:30:00,11.24528,11.24528,11.23043,11.23302,7.0
2008-02-12 03:31:00,11.23953,11.23953,11.22818,11.23228,7.0
2008-02-12 03:32:00,11.24423,11.24978,11.23097,11.24978,8.0
2008-02-12 03:33:00,11.24358,11.25173,11.23732,11.24372,9.0
2008-02-12 03:34:00,11.26128,11.26128,11.24352,11.24532,8.0
2008-02-12 03:35:00,11.24678,11.25263,11.24594,11.24902,7.0
2008-02-12 03:36:00,11.25992,11.25992,11.24123,11.25082,8.0
2008-02-12 03:37:00,11.24483,11.25327,11.24483,11.24583,8.0
2008-02-12 03:38:00,11.26052,11.26052,11.24359,11.25598,10.0
2008-02-12 03:39:00,11.24777,11.25492,11.24438,11.24733,10.0
2008-02-12 03:40:00,11.25883,11.25883,11.23793,11.24628,9.0
2008-02-12 03:41:00,11.25568,11.25568,11.24078,11.24528,7.0
2008-02-12 03:42:00,11.25528,11.25528,11.24103,11.24673,9.0
2008-02-12 03:43:00,11.25548,11.25548,11.24648,11.25077,9.0
2008-02-12 03:44:00,11.26082,11.26082,11.24482,11.24482,8.0
2008-02-12 03:45:00,11.24843,11.24922,11.24727,11.24798,11.0
2008-02-12 03:46:00,11.26427,11.26427,11.24108,11.24747,9.0
2008-02-12 03:47:00,11.24347,11.24763,11.23738,11.23962,7.0
2008-02-12 03:48:00,11.25503,11.25503,11.23737,11.23737,7.0
2008-02-12 03:49:00,11.23943,11.25075,11.23872,11.24868,11.0
2008-02-12 03:50:00,11.25407,11.25407,11.23947,11.24323,8.0
2008-02-12 03:52:00,11.25403,11.25403,11.23752,11.24717,9.0
2008-02-12 03:53:00,11.24162,11.24333,11.23253,11.24333,11.0
2008-02-12 03:54:00,11.25412,11.25412,11.23648,11.23773,8.0
2008-02-12 03:55:00,11.24163,11.24322,11.23521,11.23958,11.0
2008-02-12 03:56:00,11.25393,11.25393,11.23728,11.24162,8.0
2008-02-12 03:57:00,11.24243,11.24243,11.2386,11.23947,8.0
2008-02-12 03:58:00,11.25203,11.25203,11.23562,11.24243,8.0
2008-02-12 03:59:00,11.23588,11.24443,11.23243,11.23243,11.0
2008-02-12 04:00:00,11.25203,11.25203,11.23437,11.24978,8.0
2008-02-12 04:01:00,11.24323,11.25017,11.23243,11.24163,10.0
2008-02-12 04:02:00,11.25107,11.25107,11.23862,11.24957,7.0
2008-02-12 04:03:00,11.24227,11.25027,11.23897,11.25027,7.0
2008-02-12 04:04:00,11.25323,11.25323,11.24022,11.24167,8.0
2008-02-12 04:05:00,11.23982,11.25203,11.23982,11.24043,7.0
2008-02-12 04:06:00,11.25758,11.25758,11.23997,11.23997,11.0
2008-02-12 04:07:00,11.24397,11.25388,11.24057,11.24563,11.0
2008-02-12 04:08:00,11.25762,11.25762,11.24052,11.24983,10.0
2008-02-12 04:09:00,11.25448,11.25903,11.24262,11.25342,9.0
2008-02-12 04:10:00,11.26227,11.26227,11.23933,11.25267,9.0
2008-02-12 04:11:00,11.24352,11.25613,11.24272,11.24953,8.0
2008-02-12 04:12:00,11.25612,11.25612,11.24292,11.24528,8.0
2008-02-12 04:13:00,11.25318,11.25543,11.24322,11.24942,10.0
2008-02-12 04:14:00,11.24322,11.25977,11.24322,11.24678,8.0
2008-02-12 04:15:00,11.25012,11.25493,11.24393,11.24477,9.0
2008-02-12 04:16:00,11.26087,11.26087,11.24357,11.24862,7.0
2008-02-12 04:17:00,11.25088,11.25492,11.24322,11.24523,9.0
2008-02-12 04:18:00,11.25953,11.25953,11.24402,11.24402,9.0
2008-02-12 04:19:00,11.25522,11.25522,11.24493,11.24493,7.0
2008-02-12 04:20:00,11.26528,11.26528,11.24402,11.24402,8.0
2008-02-12 04:21:00,11.24677,11.26253,11.24172,11.24637,8.0
2008-02-12 04:22:00,11.25957,11.25957,11.24533,11.24533,11.0
2008-02-12 04:24:00,11.25988,11.25988,11.24528,11.24528,8.0
2008-02-12 04:25:00,11.24647,11.24657,11.24037,11.24642,8.0
2008-02-12 04:26:00,11.25772,11.25772,11.24282,11.24642,11.0
2008-02-12 04:27:00,11.24608,11.25602,11.24177,11.25602,10.0
2008-02-12 04:28:00,11.25688,11.25688,11.24488,11.25092,11.0
2008-02-12 04:29:00,11.24533,11.25643,11.24403,11.25563,11.0
2008-02-12 04:30:00,11.26048,11.26048,11.24173,11.25543,7.0
2008-02-12 04:31:00,11.25168,11.25913,11.24482,11.25608,7.0
2008-02-12 04:32:00,11.26167,11.26167,11.24002,11.24002,11.0
2008-02-12 04:33:00,11.24753,11.25563,11.24382,11.25297,7.0
2008-02-12 04:34:00,11.24058,11.26048,11.24058,11.24453,8.0
2008-02-12 04:35:00,11.24863,11.25013,11.24538,11.25008,7.0
2008-02-12 04:36:00,11.25928,11.25993,11.24482,11.24482,9.0
2008-02-12 04:38:00,11.25958,11.25958,11.24387,11.24387,11.0
2008-02-12 04:39:00,11.25382,11.25563,11.24388,11.24567,11.0
2008-02-12 04:40:00,11.25947,11.25947,11.24397,11.25222,7.0
2008-02-12 04:41:00,11.24253,11.25418,11.24253,11.25248,8.0
2008-02-12 04:42:00,11.25918,11.25918,11.24013,11.25522,10.0
2008-02-12 04:43:00,11.23982,11.25357,11.23982,11.24322,7.0
2008-02-12 04:44:00,11.25968,11.25968,11.24248,11.25527,5.0
2008-02-12 04:45:00,11.25323,11.25323,11.24383,11.25053,7.0
2008-02-12 04:46:00,11.25803,11.26007,11.25793,11.25992,7.0
2008-02-12 04:47:00,11.24303,11.25532,11.23902,11.24717,11.0
2008-02-12 04:48:00,11.26368,11.26368,11.24418,11.25168,10.0
2008-02-12 04:49:00,11.25088,11.25602,11.24403,11.24403,7.0
2008-02-12 04:50:00,11.26063,11.26063,11.23882,11.23978,7.0
2008-02-12 04:51:00,11.24397,11.25573,11.24281,11.24867,9.0
2008-02-12 04:52:00,11.25827,11.25827,11.23682,11.24712,10.0
2008-02-12 04:53:00,11.24763,11.25004,11.23527,11.24672,10.0
2008-02-12 04:54:00,11.25422,11.25422,11.23898,11.24673,9.0
2008-02-12 04:55:00,11.23742,11.24612,11.23742,11.24092,10.0
2008-02-12 04:56:00,11.25377,11.25377,11.23778,11.24648,7.0
2008-02-12 04:57:00,11.24897,11.25458,11.24287,11.24758,11.0
2008-02-12 04:58:00,11.25432,11.25432,11.23932,11.23932,8.0
2008-02-12 04:59:00,11.23747,11.25123,11.2347,11.25123,10.0
2008-02-12 05:00:00,11.25543,11.25543,11.23983,11.24888,8.0
2008-02-12 05:01:00,11.24092,11.24193,11.23548,11.24192,7.0
2008-02-12 05:02:00,11.25362,11.25362,11.23567,11.24918,8.0
2008-02-12 05:03:00,11.24828,11.24828,11.24407,11.24407,7.0
2008-02-12 05:04:00,11.25018,11.25018,11.23653,11.24062,5.0
2008-02-12 05:05:00,11.24317,11.24847,11.23042,11.24052,9.0
2008-02-12 05:06:00,11.25212,11.25212,11.23708,11.24097,7.0
2008-02-12 05:08:00,11.24942,11.24942,11.23552,11.24418,8.0
2008-02-12 05:09:00,11.24588,11.24775,11.23482,11.23733,11.0
2008-02-12 05:10:00,11.24682,11.24682,11.23568,11.23568,7.0
2008-02-12 05:11:00,11.23882,11.24097,11.23882,11.24097,8.0
2008-02-12 05:12:00,11.25077,11.25077,11.23642,11.23642,10.0
2008-02-12 05:14:00,11.25092,11.25092,11.23712,11.23712,11.0
2008-02-12 05:15:00,11.24102,11.24752,11.23586,11.24542,7.0
2008-02-12 05:16:00,11.25023,11.25023,11.23713,11.24638,7.0
2008-02-12 05:17:00,11.24327,11.25188,11.23348,11.25188,8.0
2008-02-12 05:18:00,11.25083,11.25083,11.23692,11.24838,8.0
2008-02-12 05:19:00,11.24618,11.24872,11.23728,11.23913,10.0
2008-02-12 05:20:00,11.25253,11.25253,11.23462,11.23637,9.0
2008-02-12 05:21:00,11.23767,11.24402,11.23542,11.23677,7.0
2008-02-12 05:22:00,11.25197,11.25197,11.23238,11.23238,9.0
2008-02-12 05:23:00,11.23832,11.24433,11.23468,11.24247,8.0
2008-02-12 05:24:00,11.25132,11.25132,11.23296,11.23537,8.0
2008-02-12 05:25:00,11.23242,11.24683,11.23242,11.24237,8.0
2008-02-12 05:26:00,11.24838,11.24838,11.23065,11.23637,9.0
2008-02-12 05:27:00,11.23822,11.24188,11.23154,11.24057,11.0
2008-02-12 05:28:00,11.24658,11.24658,11.23077,11.23143,12.0
2008-02-12 05:29:00,11.23308,11.24412,11.22893,11.23332,10.0
2008-02-12 05:30:00,11.24722,11.24722,11.23083,11.24117,9.0
2008-02-12 05:31:00,11.24157,11.24528,11.22952,11.23468,7.0
2008-02-12 05:32:00,11.24893,11.24893,11.22797,11.22943,8.0
2008-02-12 05:33:00,11.23363,11.24222,11.22978,11.23483,8.0
2008-02-12 05:34:00,11.24268,11.24268,11.22997,11.22997,8.0
2008-02-12 05:35:00,11.23372,11.23933,11.22983,11.22983,8.0
2008-02-12 05:36:00,11.24373,11.24373,11.22433,11.22633,7.0
2008-02-12 05:37:00,11.23148,11.23973,11.22997,11.23177,8.0
2008-02-12 05:38:00,11.24437,11.24437,11.22937,11.23748,7.0
2008-02-12 05:39:00,11.23937,11.24123,11.22903,11.24028,8.0
2008-02-12 05:40:00,11.24603,11.24603,11.22763,11.22763,8.0
2008-02-12 05:41:00,11.23038,11.24112,11.22979,11.23237,7.0
2008-02-12 05:42:00,11.24617,11.24617,11.23142,11.24583,9.0
2008-02-12 05:43:00,11.24113,11.24273,11.23062,11.23673,7.0
2008-02-12 05:44:00,11.24573,11.24573,11.2319,11.23932,9.0
2008-02-12 05:46:00,11.24652,11.24652,11.23233,11.24453,7.0
2008-02-12 05:47:00,11.23153,11.24262,11.22716,11.23978,9.0
2008-02-12 05:48:00,11.24673,11.24673,11.22947,11.23768,11.0
2008-02-12 05:49:00,11.24033,11.24255,11.24033,11.24172,10.0
2008-02-12 05:50:00,11.24657,11.24657,11.23332,11.23922,11.0
2008-02-12 05:51:00,11.24337,11.24337,11.22982,11.24298,10.0
2008-02-12 05:52:00,11.24638,11.24638,11.22982,11.23923,11.0
2008-02-12 05:53:00,11.24153,11.24153,11.23148,11.23148,9.0
2008-02-12 05:54:00,11.24247,11.24247,11.22321,11.23758,7.0
2008-02-12 05:56:00,11.24452,11.24452,11.22968,11.23852,8.0
2008-02-12 05:57:00,11.23092,11.30622,11.22617,11.30622,8.0
2008-02-12 05:58:00,11.31132,11.31132,11.23253,11.23253,10.0
2008-02-12 05:59:00,11.24037,11.24062,11.23008,11.23337,11.0
2008-02-12 06:00:00,11.22797,11.24497,11.2268,11.23388,9.0
2008-02-12 06:01:00,11.23373,11.24022,11.22867,11.23467,7.0
2008-02-12 06:02:00,11.23872,11.23872,11.22713,11.22927,8.0
2008-02-12 06:04:00,11.24317,11.24317,11.22687,11.22687,7.0
2008-02-12 06:05:00,11.23468,11.24143,11.23098,11.23098,9.0
2008-02-12 06:06:00,11.24458,11.24458,11.23383,11.23923,8.0
2008-02-12 06:07:00,11.22942,11.24207,11.22942,11.24207,8.0
2008-02-12 06:08:00,11.24462,11.24462,11.22943,11.24008,11.0
2008-02-12 06:09:00,11.23537,11.24197,11.23537,11.23548,10.0
2008-02-12 06:10:00,11.24427,11.24427,11.23193,11.23863,7.0
2008-02-12 06:11:00,11.23038,11.24282,11.23023,11.23027,11.0
2008-02-12 06:12:00,11.24473,11.24473,11.23662,11.24043,11.0
2008-02-12 06:13:00,11.23292,11.24173,11.23022,11.23768,9.0
2008-02-12 06:14:00,11.24647,11.24647,11.22653,11.23128,11.0
2008-02-12 06:15:00,11.23723,11.24067,11.22727,11.23828,9.0
2008-02-12 06:16:00,11.24852,11.24852,11.22893,11.22893,7.0
2008-02-12 06:17:00,11.23038,11.23048,11.22563,11.22893,8.0
2008-02-12 06:18:00,11.24282,11.24413,11.23751,11.23798,9.0
2008-02-12 06:19:00,11.22522,11.24113,11.22443,11.24113,7.0
2008-02-12 06:20:00,11.24302,11.24447,11.24018,11.24303,7.0
2008-02-12 06:21:00,11.24037,11.24037,11.22532,11.23432,8.0
2008-02-12 06:22:00,11.24218,11.24228,11.23837,11.24018,10.0
2008-02-12 06:23:00,11.23023,11.23762,11.22285,11.23503,11.0
2008-02-12 06:24:00,11.24073,11.24073,11.23617,11.23617,10.0
2008-02-12 06:25:00,11.23887,11.24192,11.23419,11.24192,8.0
2008-02-12 06:26:00,11.24177,11.24177,11.23303,11.23503,7.0
2008-02-12 06:27:00,11.22758,11.23622,11.21527,11.22443,8.0
2008-02-12 06:28:00,11.23103,11.23103,11.19593,11.20472,10.0
2008-02-12 06:29:00,11.19922,11.21222,11.19922,11.20563,12.0
2008-02-12 06:30:00,11.21533,11.21533,11.19953,11.20063,10.0
2008-02-12 06:31:00,11.21028,11.21208,11.19633,11.20322,8.0
2008-02-12 06:32:00,11.20922,11.20922,11.19072,11.20403,11.0
2008-02-12 06:33:00,11.18328,11.19482,11.18328,11.19148,8.0
2008-02-12 06:34:00,11.20117,11.20377,11.18713,11.19182,8.0
2008-02-12 06:35:00,11.18868,11.20217,11.17278,11.18378,7.0
2008-02-12 06:36:00,11.18713,11.20152,11.17783,11.18748,7.0
2008-02-12 06:37:00,11.18312,11.19992,11.18312,11.18862,9.0
2008-02-12 06:38:00,11.19562,11.19982,11.18542,11.18887,10.0
2008-02-12 06:39:00,11.18997,11.19923,11.18453,11.19923,7.0
2008-02-12 06:40:00,11.23638,11.23638,11.19113,11.19113,11.0
2008-02-12 06:41:00,11.20727,11.20727,11.19343,11.19343,8.0
2008-02-12 06:42:00,11.20482,11.21487,11.19403,11.21487,8.0
2008-02-12 06:43:00,11.20387,11.21568,11.18903,11.19947,7.0
2008-02-12 06:44:00,11.20153,11.20153,11.17913,11.18778,7.0
2008-02-12 06:45:00,11.18693,11.20162,11.18682,11.20162,7.0
2008-02-12 06:46:00,11.20258,11.20258,11.19093,11.20163,7.0
2008-02-12 06:47:00,11.19808,11.20702,11.19293,11.20572,11.0
2008-02-12 06:48:00,11.19323,11.21198,11.19323,11.20522,10.0
2008-02-12 06:49:00,11.19512,11.20372,11.18993,11.19558,8.0
2008-02-12 06:50:00,11.20747,11.20747,11.19187,11.19603,12.0
2008-02-12 06:51:00,11.19513,11.20678,11.19513,11.20267,7.0
2008-02-12 06:52:00,11.21197,11.21197,11.19568,11.19568,9.0
2008-02-12 06:53:00,11.20532,11.20532,11.19593,11.19593,8.0
2008-02-12 06:54:00,11.20912,11.21308,11.19047,11.20292,8.0
2008-02-12 06:55:00,11.20783,11.21298,11.20138,11.21032,10.0
2008-02-12 06:56:00,11.22332,11.22332,11.20207,11.21318,10.0
2008-02-12 06:57:00,11.21152,11.21313,11.20493,11.21313,8.0
2008-02-12 06:58:00,11.21768,11.21768,11.20072,11.20353,7.0
2008-02-12 06:59:00,11.20813,11.21543,11.20332,11.20332,8.0
2008-02-12 07:00:00,11.20428,11.21653,11.20208,11.20267,11.0
2008-02-12 07:01:00,11.21172,11.21172,11.19337,11.19337,9.0
2008-02-12 07:02:00,11.21202,11.21202,11.19732,11.20347,11.0
2008-02-12 07:03:00,11.21077,11.21148,11.19813,11.20412,8.0
2008-02-12 07:04:00,11.21407,11.21407,11.20207,11.20797,15.0
2008-02-12 07:05:00,11.20567,11.21122,11.18477,11.20317,10.0
2008-02-12 07:06:00,11.21542,11.21542,11.18928,11.20183,11.0
2008-02-12 07:07:00,11.20412,11.21433,11.18798,11.20352,8.0
2008-02-12 07:08:00,11.21392,11.21392,11.19033,11.21137,7.0
2008-02-12 07:09:00,11.21512,11.21527,11.20407,11.21527,14.0
2008-02-12 07:10:00,11.21248,11.22718,11.20528,11.21968,13.0
2008-02-12 07:11:00,11.22567,11.22567,11.21037,11.22477,7.0
2008-02-12 07:12:00,11.23112,11.23112,11.21277,11.22583,14.0
2008-02-12 07:13:00,11.21818,11.22743,11.21567,11.22318,7.0
2008-02-12 07:14:00,11.23368,11.23368,11.21352,11.21622,11.0
2008-02-12 07:15:00,11.22107,11.22708,11.19303,11.19303,7.0
2008-02-12 07:16:00,11.23033,11.23033,11.21553,11.21553,19.0
2008-02-12 07:17:00,11.21723,11.22853,11.19808,11.21878,8.0
2008-02-12 07:18:00,11.23227,11.23227,11.21182,11.22377,22.0
2008-02-12 07:19:00,11.20358,11.22777,11.20358,11.21787,8.0
2008-02-12 07:20:00,11.22663,11.22663,11.20808,11.21863,11.0
2008-02-12 07:21:00,11.22092,11.22702,11.20462,11.22087,12.0
2008-02-12 07:22:00,11.23342,11.23342,11.20528,11.22908,18.0
2008-02-12 07:23:00,11.22482,11.22948,11.20697,11.22762,17.0
2008-02-12 07:24:00,11.23327,11.23327,11.20177,11.20177,16.0
2008-02-12 07:25:00,11.19453,11.23002,11.19453,11.22123,10.0
2008-02-12 07:26:00,11.23553,11.23553,11.20752,11.22878,21.0
2008-02-12 07:27:00,11.22523,11.23397,11.20258,11.22617,7.0
2008-02-12 07:28:00,11.23643,11.23643,11.20752,11.23192,16.0
2008-02-12 07:29:00,11.23258,11.23258,11.21133,11.22343,7.0
2008-02-12 07:30:00,11.23758,11.23758,11.20618,11.22158,29.0
2008-02-12 07:31:00,11.22237,11.23302,11.20967,11.23217,7.0
2008-02-12 07:32:00,11.20722,11.23223,11.20722,11.20893,15.0
2008-02-12 07:33:00,11.22268,11.23308,11.20972,11.21052,7.0
2008-02-12 07:34:00,11.23918,11.23918,11.21118,11.21118,19.0
2008-02-12 07:35:00,11.21888,11.23368,11.21198,11.23368,10.0
2008-02-12 07:36:00,11.23487,11.23487,11.21208,11.22527,15.0
2008-02-12 07:37:00,11.21998,11.22893,11.21062,11.22368,10.0
2008-02-12 07:38:00,11.23608,11.23608,11.21062,11.22308,9.0
2008-02-12 07:39:00,11.22797,11.22982,11.20917,11.22098,11.0
2008-02-12 07:40:00,11.23302,11.23302,11.21063,11.22893,16.0
2008-02-12 07:41:00,11.22262,11.22823,11.21432,11.21432,8.0
2008-02-12 07:42:00,11.23673,11.23673,11.21357,11.22283,10.0
2008-02-12 07:43:00,11.22502,11.23352,11.21508,11.22652,9.0
2008-02-12 07:44:00,11.24177,11.24177,11.21298,11.22623,8.0
2008-02-12 07:45:00,11.21882,11.23282,11.21392,11.23282,7.0
2008-02-12 07:46:00,11.23672,11.23672,11.21223,11.21223,8.0
2008-02-12 07:47:00,11.22382,11.23308,11.22163,11.22873,10.0
2008-02-12 07:48:00,11.23778,11.23778,11.22132,11.22962,10.0
2008-02-12 07:49:00,11.22393,11.23252,11.21288,11.21288,9.0
2008-02-12 07:50:00,11.24068,11.24068,11.19277,11.21683,8.0
2008-02-12 07:51:00,11.21453,11.21808,11.19553,11.21222,9.0
2008-02-12 07:52:00,11.19423,11.22052,11.19423,11.21402,13.0
2008-02-12 07:53:00,11.21573,11.22753,11.19872,11.19872,7.0
2008-02-12 07:54:00,11.23118,11.23118,11.19913,11.21418,8.0
2008-02-12 07:55:00,11.20942,11.22522,11.19993,11.21668,9.0
2008-02-12 07:56:00,11.22872,11.22872,11.21092,11.21868,10.0
2008-02-12 07:57:00,11.22112,11.22808,11.20912,11.21783,9.0
2008-02-12 07:58:00,11.23083,11.23083,11.20892,11.22492,10.0
2008-02-12 07:59:00,11.21437,11.22667,11.20652,11.21753,7.0
2008-02-12 08:00:00,11.22587,11.22587,11.20597,11.21722,11.0
2008-02-12 08:01:00,11.21422,11.22478,11.20347,11.22478,14.0
2008-02-12 08:02:00,11.21933,11.22967,11.19352,11.20077,7.0
2008-02-12 08:03:00,11.20337,11.22393,11.19158,11.19427,10.0
2008-02-12 08:04:00,11.21232,11.21232,11.18688,11.19502,9.0
2008-02-12 08:05:00,11.18862,11.19912,11.17747,11.17747,7.0
2008-02-12 08:06:00,11.17753,11.20222,11.17753,11.19282,7.0
2008-02-12 08:07:00,11.19878,11.20893,11.17802,11.19062,7.0
2008-02-12 08:08:00,11.19623,11.20367,11.17673,11.18287,7.0
2008-02-12 08:09:00,11.17963,11.19377,11.16955,11.18072,10.0
2008-02-12 08:10:00,11.19608,11.19608,11.16908,11.19603,11.0
2008-02-12 08:11:00,11.18008,11.19222,11.16447,11.18582,11.0
2008-02-12 08:12:00,11.19613,11.19613,11.17568,11.17772,12.0
2008-02-12 08:13:00,11.19652,11.19838,11.18203,11.19128,11.0
2008-02-12 08:14:00,11.20123,11.20458,11.17922,11.18638,10.0
2008-02-12 08:15:00,11.18673,11.20487,11.18662,11.19363,8.0
2008-02-12 08:16:00,11.20558,11.20558,11.18267,11.20207,9.0
2008-02-12 08:17:00,11.18883,11.20567,11.16923,11.19248,10.0
2008-02-12 08:18:00,11.20562,11.20562,11.18102,11.18102,9.0
2008-02-12 08:19:00,11.18613,11.20252,11.18143,11.19907,9.0
2008-02-12 08:20:00,11.19587,11.20537,11.18278,11.18932,11.0
2008-02-12 08:21:00,11.19088,11.20327,11.18342,11.19012,7.0
2008-02-12 08:22:00,11.20353,11.20622,11.18677,11.19923,11.0
2008-02-12 08:23:00,11.18597,11.20777,11.18237,11.19607,10.0
2008-02-12 08:24:00,11.20687,11.20687,11.18588,11.19958,11.0
2008-02-12 08:25:00,11.19787,11.20413,11.18643,11.18823,7.0
2008-02-12 08:26:00,11.20482,11.20503,11.17978,11.19262,8.0
2008-02-12 08:27:00,11.19432,11.20827,11.16843,11.18648,9.0
2008-02-12 08:28:00,11.20542,11.20542,11.18907,11.18917,7.0
2008-02-12 08:29:00,11.20487,11.20633,11.18247,11.19682,8.0
2008-02-12 08:30:00,11.21062,11.21062,11.17343,11.18497,9.0
2008-02-12 08:31:00,11.17613,11.19468,11.17077,11.19013,11.0
2008-02-12 08:32:00,11.19182,11.19182,11.15947,11.17143,10.0
2008-02-12 08:33:00,11.16628,11.18817,11.15178,11.17123,7.0
2008-02-12 08:34:00,11.18778,11.19137,11.17142,11.17283,10.0
2008-02-12 08:35:00,11.18102,11.19093,11.16697,11.17287,10.0
2008-02-12 08:36:00,11.18688,11.19132,11.15188,11.18378,9.0
2008-02-12 08:37:00,11.19163,11.20307,11.18113,11.18677,7.0
2008-02-12 08:38:00,11.20018,11.20018,11.16947,11.18752,18.0
2008-02-12 08:39:00,11.19547,11.19922,11.17827,11.17978,7.0
2008-02-12 08:40:00,11.19513,11.19703,11.16182,11.18428,24.0
2008-02-12 08:41:00,11.17622,11.19647,11.15448,11.18402,15.0
2008-02-12 08:42:00,11.19422,11.20747,11.16758,11.18003,24.0
2008-02-12 08:43:00,11.18713,11.19683,11.15833,11.18138,11.0
2008-02-12 08:44:00,11.19398,11.19398,11.16833,11.17582,20.0
2008-02-12 08:45:00,11.17162,11.19252,11.17042,11.18802,13.0
2008-02-12 08:46:00,11.17677,11.19462,11.17307,11.18123,19.0
2008-02-12 08:47:00,11.18267,11.19492,11.15403,11.19492,10.0
2008-02-12 08:48:00,11.19592,11.19618,11.17227,11.19023,20.0
2008-02-12 08:49:00,11.18158,11.20387,11.17428,11.18628,10.0
2008-02-12 08:50:00,11.19812,11.20177,11.18518,11.18693,7.0
2008-02-12 08:51:00,11.19582,11.19897,11.18003,11.18003,10.0
2008-02-12 08:52:00,11.19778,11.19993,11.18113,11.19628,15.0
2008-02-12 08:53:00,11.18532,11.20782,11.17637,11.19192,11.0
2008-02-12 08:54:00,11.20258,11.22388,11.17963,11.20112,9.0
2008-02-12 08:55:00,11.20538,11.22358,11.19128,11.21997,10.0
2008-02-12 08:56:00,11.18677,11.23618,11.18677,11.22332,20.0
2008-02-12 08:57:00,11.21897,11.23538,11.19712,11.21717,15.0
2008-02-12 08:58:00,11.22838,11.22968,11.19578,11.21313,16.0
2008-02-12 08:59:00,11.21463,11.22628,11.19377,11.20463,11.0
2008-02-12 09:00:00,11.19577,11.21827,11.18563,11.18563,9.0
2008-02-12 09:01:00,11.19957,11.21362,11.19317,11.19317,7.0
2008-02-12 09:02:00,11.19453,11.21197,11.18283,11.19977,7.0
2008-02-12 09:03:00,11.19588,11.21362,11.19097,11.19468,9.0
2008-02-12 09:04:00,11.21062,11.21637,11.17833,11.21637,10.0
2008-02-12 09:05:00,11.20097,11.21462,11.17082,11.21462,17.0
2008-02-12 09:06:00,11.21473,11.22097,11.18958,11.20627,14.0
2008-02-12 09:07:00,11.19908,11.21723,11.19828,11.21723,7.0
2008-02-12 09:08:00,11.22298,11.22298,11.19253,11.21362,7.0
2008-02-12 09:09:00,11.20033,11.21433,11.19428,11.21107,17.0
2008-02-12 09:10:00,11.20837,11.21167,11.18863,11.21167,10.0
2008-02-12 09:11:00,11.19818,11.21752,11.17648,11.20987,14.0
2008-02-12 09:12:00,11.21087,11.21542,11.18997,11.19527,12.0
2008-02-12 09:13:00,11.19323,11.21632,11.18788,11.19043,10.0
2008-02-12 09:14:00,11.20757,11.20857,11.17562,11.18108,8.0
2008-02-12 09:15:00,11.19248,11.20293,11.16092,11.19333,9.0
2008-02-12 09:16:00,11.20462,11.20823,11.18797,11.19503,10.0
2008-02-12 09:17:00,11.18973,11.21567,11.18973,11.19808,9.0
2008-02-12 09:18:00,11.21383,11.21383,11.19622,11.21153,15.0
2008-02-12 09:19:00,11.20403,11.21527,11.17652,11.19682,8.0
2008-02-12 09:20:00,11.21248,11.21248,11.18353,11.20442,20.0
2008-02-12 09:21:00,11.21057,11.21118,11.19278,11.21118,8.0
2008-02-12 09:22:00,11.21117,11.21117,11.19487,11.21027,7.0
2008-02-12 09:23:00,11.20887,11.21842,11.19322,11.20107,11.0
2008-02-12 09:24:00,11.21418,11.22227,11.19793,11.20583,9.0
2008-02-12 09:25:00,11.21422,11.23288,11.19468,11.21577,7.0
2008-02-12 09:26:00,11.22772,11.22772,11.21042,11.21042,7.0
2008-02-12 09:27:00,11.21302,11.23163,11.19953,11.23163,12.0
2008-02-12 09:28:00,11.21737,11.23252,11.21282,11.23252,15.0
2008-02-12 09:29:00,11.21888,11.23853,11.21888,11.22452,10.0
2008-02-12 09:30:00,11.23697,11.24018,11.22268,11.22707,10.0
2008-02-12 09:31:00,11.22788,11.23922,11.22467,11.22928,10.0
2008-02-12 09:32:00,11.24353,11.24353,11.22288,11.23107,17.0
2008-02-12 09:33:00,11.22712,11.24768,11.22128,11.23418,8.0
2008-02-12 09:34:00,11.22243,11.23948,11.21612,11.22132,9.0
2008-02-12 09:35:00,11.23117,11.23852,11.21467,11.23572,13.0
2008-02-12 09:36:00,11.24208,11.24348,11.22003,11.24348,18.0
2008-02-12 09:37:00,11.22883,11.24783,11.22617,11.23472,9.0
2008-02-12 09:38:00,11.24348,11.24362,11.22137,11.22827,10.0
2008-02-12 09:39:00,11.22673,11.24382,11.21282,11.21793,7.0
2008-02-12 09:40:00,11.22578,11.22578,11.20762,11.20777,18.0
2008-02-12 09:41:00,11.22472,11.22472,11.18447,11.21963,7.0
2008-02-12 09:42:00,11.20638,11.22072,11.20103,11.20402,13.0
2008-02-12 09:43:00,11.20312,11.21637,11.18588,11.20758,10.0
2008-02-12 09:44:00,11.20598,11.21127,11.19137,11.21127,12.0
2008-02-12 09:45:00,11.19688,11.21257,11.17638,11.19622,10.0
2008-02-12 09:46:00,11.19668,11.20753,11.18598,11.19197,12.0
2008-02-12 09:47:00,11.18412,11.20267,11.18393,11.20267,10.0
2008-02-12 09:48:00,11.19792,11.20672,11.18272,11.18627,8.0
2008-02-12 09:49:00,11.18932,11.20383,11.18507,11.18658,10.0
2008-02-12 09:50:00,11.20357,11.20497,11.18128,11.18822,8.0
2008-02-12 09:51:00,11.18782,11.20973,11.18782,11.19187,8.0
2008-02-12 09:52:00,11.20817,11.20817,11.18553,11.20727,7.0
2008-02-12 09:53:00,11.19197,11.21853,11.18873,11.20808,7.0
2008-02-12 09:54:00,11.21367,11.22502,11.19857,11.21543,7.0
2008-02-12 09:55:00,11.21433,11.23477,11.20712,11.22068,13.0
2008-02-12 09:56:00,11.22862,11.23007,11.20588,11.20782,11.0
2008-02-12 09:57:00,11.20752,11.22962,11.19212,11.20623,9.0
2008-02-12 09:58:00,11.21888,11.22163,11.20122,11.20567,11.0
2008-02-12 09:59:00,11.20417,11.22133,11.20167,11.22057,7.0
2008-02-12 10:00:00,11.21912,11.21972,11.20168,11.20168,14.0
2008-02-12 10:01:00,11.19992,11.22142,11.17932,11.22047,27.0
2008-02-12 10:02:00,11.21882,11.22233,11.20663,11.20862,15.0
2008-02-12 10:03:00,11.20988,11.22383,11.20677,11.21933,13.0
2008-02-12 10:04:00,11.22083,11.22448,11.20687,11.20858,15.0
2008-02-12 10:05:00,11.21222,11.22383,11.20352,11.22383,23.0
2008-02-12 10:06:00,11.22108,11.22108,11.18747,11.20143,16.0
2008-02-12 10:07:00,11.20923,11.22202,11.20423,11.22202,12.0
2008-02-12 10:08:00,11.21887,11.22692,11.20687,11.21433,20.0
2008-02-12 10:09:00,11.21018,11.23373,11.21018,11.22193,23.0
2008-02-12 10:10:00,11.20863,11.24222,11.19468,11.24022,16.0
2008-02-12 10:11:00,11.23607,11.24187,11.20432,11.22168,16.0
2008-02-12 10:12:00,11.23007,11.23923,11.20953,11.22997,16.0
2008-02-12 10:13:00,11.24088,11.24362,11.21262,11.24133,21.0
2008-02-12 10:14:00,11.23873,11.24232,11.21338,11.22043,18.0
2008-02-12 10:15:00,11.23913,11.24097,11.22038,11.22053,20.0
2008-02-12 10:16:00,11.23648,11.24418,11.21768,11.22938,11.0
2008-02-12 10:17:00,11.23027,11.24372,11.21057,11.23922,17.0
2008-02-12 10:18:00,11.24222,11.24447,11.22303,11.22667,10.0
2008-02-12 10:19:00,11.22557,11.24142,11.21788,11.22152,18.0
2008-02-12 10:20:00,11.23378,11.23598,11.21457,11.23152,7.0
2008-02-12 10:21:00,11.21618,11.23482,11.19862,11.23423,25.0
2008-02-12 10:22:00,11.23373,11.23527,11.21103,11.22492,25.0
2008-02-12 10:23:00,11.23427,11.24258,11.21728,11.24058,9.0
2008-02-12 10:24:00,11.23657,11.24462,11.22337,11.22783,15.0
2008-02-12 10:25:00,11.23072,11.24243,11.21402,11.23973,18.0
2008-02-12 10:26:00,11.23558,11.24677,11.21903,11.23302,15.0
2008-02-12 10:27:00,11.24417,11.24417,11.22233,11.22607,22.0
2008-02-12 10:28:00,11.24267,11.24412,11.21022,11.23997,20.0
2008-02-12 10:29:00,11.22532,11.24402,11.22222,11.23907,9.0
2008-02-12 10:30:00,11.24497,11.24497,11.21093,11.24123,18.0
2008-02-12 10:31:00,11.23033,11.25147,11.22928,11.24867,11.0
2008-02-12 10:32:00,11.23362,11.25153,11.22832,11.24878,18.0
2008-02-12 10:33:00,11.24628,11.24628,11.21318,11.23858,20.0
2008-02-12 10:34:00,11.24612,11.24612,11.21852,11.22687,24.0
2008-02-12 10:35:00,11.23012,11.24263,11.20448,11.23802,14.0
2008-02-12 10:36:00,11.23973,11.24233,11.22483,11.22483,17.0
2008-02-12 10:37:00,11.23308,11.24493,11.21738,11.24187,14.0
2008-02-12 10:38:00,11.24107,11.25432,11.20242,11.23787,26.0
2008-02-12 10:39:00,11.24472,11.26567,11.22792,11.26423,10.0
2008-02-12 10:40:00,11.26417,11.26417,11.24132,11.24552,14.0
2008-02-12 10:41:00,11.24728,11.26308,11.23189,11.26057,16.0
2008-02-12 10:42:00,11.26263,11.26342,11.24062,11.25822,7.0
2008-02-12 10:43:00,11.26167,11.26242,11.24024,11.24512,14.0
2008-02-12 10:44:00,11.25792,11.26342,11.24268,11.24283,15.0
2008-02-12 10:45:00,11.24227,11.25843,11.23618,11.24087,7.0
2008-02-12 10:46:00,11.25152,11.25732,11.19892,11.25732,7.0
2008-02-12 10:47:00,11.24473,11.26157,11.23723,11.24712,11.0
2008-02-12 10:48:00,11.25393,11.26482,11.23842,11.26482,10.0
2008-02-12 10:49:00,11.24923,11.27927,11.24297,11.26713,18.0
2008-02-12 10:50:00,11.26633,11.27603,11.25323,11.27423,9.0
2008-02-12 10:51:00,11.26538,11.27537,11.25533,11.26912,13.0
2008-02-12 10:52:00,11.27467,11.27467,11.24138,11.26232,18.0
2008-02-12 10:53:00,11.26322,11.26322,11.23437,11.24662,18.0
2008-02-12 10:54:00,11.26857,11.26857,11.24513,11.25068,22.0
2008-02-12 10:55:00,11.25692,11.26613,11.23887,11.24083,7.0
2008-02-12 10:56:00,11.25718,11.25718,11.22198,11.24373,23.0
2008-02-12 10:57:00,11.25478,11.25567,11.24078,11.24078,8.0
2008-02-12 10:58:00,11.25458,11.25592,11.19968,11.24668,19.0
2008-02-12 10:59:00,11.25253,11.26123,11.23793,11.25023,20.0
2008-02-12 11:00:00,11.26137,11.27338,11.22942,11.25258,11.0
2008-02-12 11:01:00,11.25332,11.27188,11.24557,11.26747,20.0
2008-02-12 11:02:00,11.27273,11.27457,11.25238,11.26932,25.0
2008-02-12 11:03:00,11.26523,11.26643,11.22933,11.23888,21.0
2008-02-12 11:04:00,11.25467,11.26228,11.20948,11.26228,30.0
2008-02-12 11:05:00,11.26013,11.26102,11.23617,11.25937,16.0
2008-02-12 11:06:00,11.25973,11.26897,11.23202,11.25027,7.0
2008-02-12 11:07:00,11.26432,11.27667,11.23157,11.26473,21.0
2008-02-12 11:08:00,11.27138,11.27613,11.25403,11.25583,23.0
2008-02-12 11:09:00,11.26933,11.27008,11.23922,11.25713,20.0
2008-02-12 11:10:00,11.26903,11.26903,11.24957,11.26777,15.0
2008-02-12 11:11:00,11.26687,11.26687,11.23207,11.25568,19.0
2008-02-12 11:12:00,11.26268,11.26638,11.24837,11.25047,17.0
2008-02-12 11:13:00,11.26287,11.26387,11.23172,11.25277,18.0
2008-02-12 11:14:00,11.26573,11.26573,11.24593,11.24748,18.0
2008-02-12 11:15:00,11.24972,11.26382,11.24018,11.26133,14.0
2008-02-12 11:16:00,11.24383,11.27107,11.24383,11.25118,10.0
2008-02-12 11:17:00,11.25183,11.29337,11.25033,11.27673,22.0
2008-02-12 11:18:00,11.27183,11.29531,11.26193,11.27352,15.0
2008-02-12 11:19:00,11.27233,11.28607,11.26553,11.28317,21.0
2008-02-12 11:20:00,11.28357,11.29268,11.25027,11.27372,19.0
2008-02-12 11:21:00,11.29223,11.29673,11.26873,11.28168,16.0
2008-02-12 11:22:00,11.29087,11.29358,11.27483,11.28633,17.0
2008-02-12 11:23:00,11.27568,11.30443,11.27442,11.29103,20.0
2008-02-12 11:24:00,11.30157,11.31534,11.27592,11.28763,23.0
2008-02-12 11:25:00,11.30428,11.30498,11.27853,11.28737,20.0
2008-02-12 11:26:00,11.29373,11.30898,11.29122,11.30613,16.0
2008-02-12 11:27:00,11.29178,11.30842,11.28678,11.30842,17.0
2008-02-12 11:28:00,11.30358,11.30902,11.27263,11.28928,9.0
2008-02-12 11:29:00,11.29363,11.30322,11.28087,11.28102,23.0
2008-02-12 11:30:00,11.29562,11.29632,11.26682,11.29557,10.0
2008-02-12 11:31:00,11.29202,11.29777,11.27852,11.29563,19.0
2008-02-12 11:32:00,11.29483,11.29957,11.25883,11.28698,11.0
2008-02-12 11:33:00,11.28567,11.29377,11.25378,11.28218,20.0
2008-02-12 11:34:00,11.28358,11.28913,11.26837,11.27407,17.0
2008-02-12 11:35:00,11.28152,11.28447,11.26687,11.28308,10.0
2008-02-12 11:36:00,11.28288,11.28433,11.24867,11.27243,17.0
2008-02-12 11:37:00,11.26587,11.28643,11.26027,11.27548,24.0
2008-02-12 11:38:00,11.28428,11.28612,11.25113,11.25752,21.0
2008-02-12 11:39:00,11.27098,11.27538,11.23933,11.27328,12.0
2008-02-12 11:40:00,11.27382,11.27888,11.25852,11.26002,24.0
2008-02-12 11:41:00,11.27263,11.27878,11.25723,11.27403,20.0
2008-02-12 11:42:00,11.26938,11.28072,11.25242,11.27947,19.0
2008-02-12 11:43:00,11.26397,11.28113,11.26272,11.26572,13.0
2008-02-12 11:44:00,11.27752,11.28633,11.26282,11.26993,8.0
2008-02-12 11:45:00,11.27083,11.28838,11.26668,11.28838,15.0
2008-02-12 11:46:00,11.28343,11.28873,11.25373,11.27428,7.0
2008-02-12 11:47:00,11.28737,11.30478,11.26517,11.28738,22.0
2008-02-12 11:48:00,11.30262,11.30487,11.27283,11.28813,17.0
2008-02-12 11:49:00,11.30288,11.30968,11.28352,11.30968,24.0
2008-02-12 11:50:00,11.29002,11.30868,11.28788,11.29427,8.0
2008-02-12 11:51:00,11.28923,11.31142,11.28517,11.29608,15.0
2008-02-12 11:52:00,11.30682,11.30682,11.27262,11.28978,11.0
2008-02-12 11:53:00,11.30263,11.30263,11.28218,11.28383,7.0
2008-02-12 11:54:00,11.29727,11.30623,11.26547,11.30397,14.0
2008-02-12 11:55:00,11.29242,11.30643,11.28142,11.30643,16.0
2008-02-12 11:56:00,11.30863,11.31228,11.28702,11.29408,10.0
2008-02-12 11:57:00,11.30898,11.30898,11.28777,11.30612,19.0
2008-02-12 11:58:00,11.30663,11.30687,11.28293,11.30203,19.0
2008-02-12 11:59:00,11.30522,11.30522,11.27883,11.28463,16.0
2008-02-12 12:00:00,11.30257,11.31053,11.28612,11.29743,20.0
2008-02-12 12:01:00,11.30543,11.31013,11.28538,11.31013,20.0
2008-02-12 12:02:00,11.30712,11.31173,11.29252,11.31158,11.0
2008-02-12 12:03:00,11.31033,11.31237,11.28743,11.30983,20.0
2008-02-12 12:04:00,11.31077,11.31097,11.27268,11.30727,19.0
2008-02-12 12:05:00,11.29522,11.31012,11.29522,11.30797,18.0
2008-02-12 12:06:00,11.30547,11.30908,11.28207,11.29553,17.0
2008-02-12 12:07:00,11.31028,11.31102,11.28778,11.29572,7.0
2008-02-12 12:08:00,11.30727,11.31147,11.29522,11.30337,22.0
2008-02-12 12:09:00,11.29663,11.31137,11.29023,11.30953,12.0
2008-02-12 12:10:00,11.30877,11.31182,11.29647,11.30798,21.0
2008-02-12 12:11:00,11.29807,11.32193,11.29717,11.32048,18.0
2008-02-12 12:12:00,11.29682,11.32217,11.28438,11.31812,7.0
2008-02-12 12:13:00,11.31818,11.31818,11.27997,11.29662,13.0
2008-02-12 12:14:00,11.30833,11.31047,11.28758,11.29047,23.0
2008-02-12 12:15:00,11.29638,11.30457,11.26918,11.30007,17.0
2008-02-12 12:16:00,11.30047,11.30747,11.28783,11.30318,24.0
2008-02-12 12:17:00,11.29972,11.30193,11.28173,11.29287,23.0
2008-02-12 12:18:00,11.30327,11.30327,11.26257,11.29518,7.0
2008-02-12 12:19:00,11.28807,11.29413,11.25743,11.28387,10.0
2008-02-12 12:20:00,11.29008,11.29008,11.26182,11.27017,23.0
2008-02-12 12:21:00,11.28048,11.28348,11.25637,11.27913,12.0
2008-02-12 12:22:00,11.28877,11.28877,11.26932,11.28132,8.0
2008-02-12 12:23:00,11.28342,11.28747,11.26057,11.27327,18.0
2008-02-12 12:24:00,11.28208,11.28618,11.26702,11.28328,19.0
2008-02-12 12:25:00,11.25312,11.29262,11.25264,11.28953,10.0
2008-02-12 12:26:00,11.28932,11.30263,11.26863,11.28868,14.0
2008-02-12 12:27:00,11.29903,11.30053,11.25857,11.29408,22.0
2008-02-12 12:28:00,11.30277,11.30277,11.26293,11.28873,12.0
2008-02-12 12:29:00,11.28242,11.29597,11.26077,11.28837,7.0
2008-02-12 12:30:00,11.29313,11.29542,11.25713,11.28072,13.0
2008-02-12 12:31:00,11.28098,11.29563,11.27237,11.29283,11.0
2008-02-12 12:32:00,11.29517,11.29632,11.28367,11.28972,16.0
2008-02-12 12:33:00,11.28182,11.29678,11.28053,11.29653,27.0
2008-02-12 12:34:00,11.29857,11.30668,11.28438,11.28753,14.0
2008-02-12 12:35:00,11.30352,11.30998,11.27982,11.29898,19.0
2008-02-12 12:36:00,11.29963,11.30258,11.28362,11.30038,23.0
2008-02-12 12:37:00,11.29242,11.30218,11.28257,11.29913,19.0
2008-02-12 12:38:00,11.29778,11.30417,11.28508,11.30417,8.0
2008-02-12 12:39:00,11.29833,11.29833,11.26642,11.29337,16.0
2008-02-12 12:40:00,11.28783,11.30172,11.26313,11.28768,19.0
2008-02-12 12:41:00,11.28622,11.30193,11.28118,11.29567,7.0
2008-02-12 12:42:00,11.30862,11.30862,11.28053,11.28512,7.0
2008-02-12 12:43:00,11.28848,11.30143,11.28343,11.28808,15.0
2008-02-12 12:44:00,11.29862,11.30172,11.28182,11.29827,9.0
2008-02-12 12:45:00,11.29852,11.30293,11.26347,11.30187,15.0
2008-02-12 12:46:00,11.30033,11.30033,11.26492,11.29608,21.0
2008-02-12 12:47:00,11.28138,11.29977,11.28138,11.29887,21.0
2008-02-12 12:48:00,11.29887,11.29903,11.27838,11.29513,7.0
2008-02-12 12:49:00,11.29203,11.30248,11.28162,11.30033,15.0
2008-02-12 12:50:00,11.29513,11.29998,11.28477,11.29613,19.0
2008-02-12 12:51:00,11.30022,11.30418,11.28677,11.29992,21.0
2008-02-12 12:52:00,11.30038,11.3051,11.26562,11.29367,10.0
2008-02-12 12:53:00,11.29968,11.30528,11.28452,11.29138,14.0
2008-02-12 12:54:00,11.30418,11.30678,11.28758,11.29913,11.0
2008-02-12 12:55:00,11.29462,11.30883,11.27033,11.29533,21.0
2008-02-12 12:56:00,11.30258,11.31022,11.29312,11.30918,9.0
2008-02-12 12:57:00,11.31278,11.31278,11.27772,11.30017,21.0
2008-02-12 12:58:00,11.30563,11.31052,11.29412,11.29567,9.0
2008-02-12 12:59:00,11.30862,11.31483,11.29287,11.31282,7.0
2008-02-12 13:00:00,11.31107,11.32612,11.29967,11.30113,27.0
2008-02-12 13:01:00,11.29733,11.31367,11.28853,11.31367,12.0
2008-02-12 13:02:00,11.31378,11.31378,11.29088,11.29982,18.0
2008-02-12 13:03:00,11.28957,11.30542,11.27068,11.30463,18.0
2008-02-12 13:04:00,11.30102,11.31562,11.28947,11.30053,7.0
2008-02-12 13:05:00,11.30723,11.30747,11.27322,11.30547,16.0
2008-02-12 13:06:00,11.30627,11.30627,11.27043,11.28622,10.0
2008-02-12 13:07:00,11.28787,11.30752,11.26457,11.29722,9.0
2008-02-12 13:08:00,11.30432,11.30873,11.28852,11.30727,11.0
2008-02-12 13:09:00,11.30417,11.31172,11.27618,11.31172,17.0
2008-02-12 13:10:00,11.31138,11.32132,11.27847,11.29713,7.0
2008-02-12 13:11:00,11.31212,11.31212,11.29063,11.30243,18.0
2008-02-12 13:12:00,11.30363,11.31238,11.28442,11.29582,15.0
2008-02-12 13:13:00,11.29413,11.30993,11.29072,11.30357,9.0
2008-02-12 13:14:00,11.31588,11.31588,11.29623,11.31013,20.0
2008-02-12 13:15:00,11.31218,11.31912,11.29933,11.30618,19.0
2008-02-12 13:16:00,11.31852,11.33888,11.30142,11.33282,8.0
2008-02-12 13:17:00,11.32433,11.34202,11.32148,11.32817,23.0
2008-02-12 13:18:00,11.33323,11.33903,11.30243,11.33437,8.0
2008-02-12 13:19:00,11.33332,11.33967,11.31723,11.32768,14.0
2008-02-12 13:20:00,11.33338,11.34697,11.31547,11.33198,7.0
2008-02-12 13:21:00,11.34802,11.35827,11.32427,11.34473,20.0
2008-02-12 13:22:00,11.36193,11.36202,11.31818,11.35132,25.0
2008-02-12 13:23:00,11.36533,11.36533,11.33647,11.34357,11.0
2008-02-12 13:24:00,11.35767,11.36742,11.32817,11.34993,11.0
2008-02-12 13:25:00,11.34987,11.36087,11.31737,11.34923,14.0
2008-02-12 13:26:00,11.35068,11.35758,11.33043,11.35242,18.0
2008-02-12 13:27:00,11.33943,11.35682,11.33177,11.33268,13.0
2008-02-12 13:28:00,11.34422,11.34838,11.32647,11.33122,7.0
2008-02-12 13:29:00,11.34312,11.34312,11.31228,11.33172,11.0
2008-02-12 13:30:00,11.33262,11.33623,11.29378,11.31942,7.0
2008-02-12 13:31:00,11.32167,11.33808,11.31453,11.33808,19.0
2008-02-12 13:32:00,11.33943,11.34058,11.29757,11.34058,23.0
2008-02-12 13:33:00,11.32512,11.33773,11.31793,11.33368,7.0
2008-02-12 13:34:00,11.33158,11.33158,11.29728,11.31738,22.0
2008-02-12 13:35:00,11.32052,11.34177,11.31687,11.32683,7.0
2008-02-12 13:36:00,11.33372,11.33462,11.29767,11.31727,18.0
2008-02-12 13:37:00,11.31503,11.33477,11.29632,11.31687,16.0
2008-02-12 13:38:00,11.33027,11.33342,11.30982,11.32142,21.0
2008-02-12 13:39:00,11.33518,11.33518,11.30028,11.31448,21.0
2008-02-12 13:40:00,11.33487,11.33487,11.29743,11.31557,10.0
2008-02-12 13:41:00,11.31967,11.34198,11.31967,11.32368,15.0
2008-02-12 13:42:00,11.33583,11.34277,11.31866,11.34003,8.0
2008-02-12 13:43:00,11.32338,11.34967,11.29848,11.33808,17.0
2008-02-12 13:44:00,11.34652,11.35417,11.30642,11.33038,8.0
2008-02-12 13:45:00,11.34123,11.34363,11.30868,11.32282,21.0
2008-02-12 13:46:00,11.34258,11.34258,11.31547,11.32978,9.0
2008-02-12 13:47:00,11.34158,11.34158,11.31238,11.33087,8.0
2008-02-12 13:48:00,11.33363,11.33518,11.30183,11.32623,15.0
2008-02-12 13:49:00,11.31952,11.32363,11.29873,11.31718,18.0
2008-02-12 13:50:00,11.31982,11.32342,11.29633,11.30803,9.0
2008-02-12 13:51:00,11.29822,11.31622,11.29038,11.29528,12.0
2008-02-12 13:52:00,11.31188,11.31188,11.27778,11.28927,24.0
2008-02-12 13:53:00,11.30227,11.30853,11.26522,11.29403,9.0
2008-02-12 13:54:00,11.30577,11.30687,11.29242,11.29242,15.0
2008-02-12 13:55:00,11.28943,11.30592,11.27252,11.27252,14.0
2008-02-12 13:56:00,11.27733,11.30473,11.26392,11.28187,12.0
2008-02-12 13:57:00,11.29402,11.30883,11.27992,11.28638,11.0
2008-02-12 13:58:00,11.30007,11.30222,11.27982,11.28532,8.0
2008-02-12 13:59:00,11.29523,11.30463,11.28583,11.30432,15.0
2008-02-12 14:00:00,11.30343,11.30813,11.26483,11.28922,9.0
2008-02-12 14:01:00,11.28973,11.30977,11.26983,11.28988,23.0
2008-02-12 14:02:00,11.31197,11.31517,11.28497,11.29768,13.0
2008-02-12 14:03:00,11.29178,11.31113,11.28742,11.30648,21.0
2008-02-12 14:04:00,11.30188,11.31228,11.27203,11.30958,23.0
2008-02-12 14:05:00,11.28933,11.31073,11.28653,11.29163,9.0
2008-02-12 14:06:00,11.30933,11.31117,11.28142,11.30858,9.0
2008-02-12 14:07:00,11.31482,11.31482,11.28772,11.29058,11.0
2008-02-12 14:08:00,11.30892,11.31013,11.28192,11.28192,7.0
2008-02-12 14:09:00,11.29343,11.29583,11.26932,11.28777,7.0
2008-02-12 14:10:00,11.28583,11.29332,11.26602,11.29332,9.0
2008-02-12 14:11:00,11.27993,11.30587,11.27687,11.29873,8.0
2008-02-12 14:12:00,11.28668,11.30503,11.27033,11.27993,20.0
2008-02-12 14:13:00,11.29762,11.30662,11.27307,11.30387,9.0
2008-02-12 14:14:00,11.30577,11.30582,11.28317,11.28583,14.0
2008-02-12 14:15:00,11.30533,11.30533,11.28237,11.28682,13.0
2008-02-12 14:16:00,11.30202,11.30323,11.28273,11.30043,19.0
2008-02-12 14:17:00,11.28398,11.30623,11.28332,11.30397,15.0
2008-02-12 14:18:00,11.28823,11.30622,11.28573,11.30622,16.0
2008-02-12 14:19:00,11.29333,11.30482,11.28933,11.30482,19.0
2008-02-12 14:20:00,11.30403,11.30403,11.27672,11.30103,9.0
2008-02-12 14:21:00,11.30117,11.30523,11.27007,11.28928,10.0
2008-02-12 14:22:00,11.30403,11.30713,11.28548,11.30713,8.0
2008-02-12 14:23:00,11.28787,11.31938,11.28787,11.31257,16.0
2008-02-12 14:24:00,11.31343,11.31343,11.29187,11.29842,9.0
2008-02-12 14:25:00,11.31013,11.31413,11.29343,11.29577,8.0
2008-02-12 14:26:00,11.31093,11.31093,11.29192,11.29192,10.0
2008-02-12 14:27:00,11.30773,11.31148,11.28172,11.30343,21.0
2008-02-12 14:28:00,11.30342,11.31167,11.28778,11.29413,7.0
2008-02-12 14:29:00,11.31088,11.31307,11.28158,11.29492,14.0
2008-02-12 14:30:00,11.31422,11.32022,11.29007,11.31822,10.0
2008-02-12 14:31:00,11.30027,11.32013,11.29697,11.31302,18.0
2008-02-12 14:32:00,11.31282,11.31728,11.28792,11.31728,18.0
2008-02-12 14:33:00,11.30183,11.31717,11.29788,11.29987,19.0
2008-02-12 14:34:00,11.31472,11.32212,11.29483,11.32083,20.0
2008-02-12 14:35:00,11.30543,11.32373,11.29503,11.29683,18.0
2008-02-12 14:36:00,11.32103,11.32762,11.28757,11.32083,8.0
2008-02-12 14:37:00,11.30383,11.32883,11.30083,11.30827,7.0
2008-02-12 14:38:00,11.31343,11.32742,11.30082,11.30967,8.0
2008-02-12 14:39:00,11.32282,11.33513,11.29322,11.32942,7.0
2008-02-12 14:40:00,11.32982,11.33717,11.29342,11.31018,11.0
2008-02-12 14:41:00,11.30292,11.32733,11.30034,11.30468,7.0
2008-02-12 14:42:00,11.32083,11.32857,11.30597,11.30987,9.0
2008-02-12 14:43:00,11.32052,11.32868,11.30743,11.31638,24.0
2008-02-12 14:44:00,11.32037,11.32623,11.28788,11.29837,9.0
2008-02-12 14:45:00,11.30412,11.32798,11.28423,11.32027,16.0
2008-02-12 14:46:00,11.32492,11.33113,11.29533,11.31467,7.0
2008-02-12 14:47:00,11.33268,11.33932,11.30102,11.32177,18.0
2008-02-12 14:48:00,11.33208,11.33673,11.30532,11.30797,12.0
2008-02-12 14:49:00,11.32317,11.32777,11.28887,11.32548,8.0
2008-02-12 14:50:00,11.31737,11.33068,11.29312,11.31333,21.0
2008-02-12 14:51:00,11.31497,11.33017,11.30723,11.31143,19.0
2008-02-12 14:52:00,11.31223,11.32717,11.30858,11.31427,10.0
2008-02-12 14:53:00,11.32338,11.32883,11.30418,11.32128,11.0
2008-02-12 14:54:00,11.32558,11.32723,11.30062,11.31952,10.0
2008-02-12 14:55:00,11.32242,11.32957,11.30432,11.32558,16.0
2008-02-12 14:56:00,11.32583,11.32583,11.30083,11.32232,7.0
2008-02-12 14:57:00,11.31918,11.32797,11.30557,11.30607,15.0
2008-02-12 14:58:00,11.32688,11.32688,11.30437,11.30437,18.0
2008-02-12 14:59:00,11.31872,11.32708,11.30403,11.30403,28.0
2008-02-12 15:00:00,11.32232,11.32603,11.28542,11.32603,7.0
2008-02-12 15:01:00,11.30812,11.32788,11.30812,11.31397,8.0
2008-02-12 15:02:00,11.32697,11.32697,11.30593,11.30963,7.0
2008-02-12 15:03:00,11.32417,11.32983,11.30513,11.30968,7.0
2008-02-12 15:04:00,11.31297,11.33198,11.29113,11.33072,9.0
2008-02-12 15:05:00,11.33292,11.33292,11.28108,11.31408,8.0
2008-02-12 15:06:00,11.31492,11.31818,11.28202,11.28202,15.0
2008-02-12 15:07:00,11.27838,11.31878,11.27813,11.29598,8.0
2008-02-12 15:08:00,11.29253,11.32153,11.27108,11.28568,11.0
2008-02-12 15:09:00,11.29768,11.32923,11.28342,11.29902,8.0
2008-02-12 15:10:00,11.29997,11.30178,11.26082,11.28778,10.0
2008-02-12 15:11:00,11.29958,11.30733,11.27758,11.27758,9.0
2008-02-12 15:12:00,11.30253,11.31117,11.27482,11.31117,8.0
2008-02-12 15:13:00,11.31297,11.31297,11.27442,11.29617,7.0
2008-02-12 15:14:00,11.30668,11.30668,11.28102,11.29653,8.0
2008-02-12 15:15:00,11.30972,11.31008,11.27978,11.28267,9.0
2008-02-12 15:16:00,11.29308,11.30028,11.27477,11.28258,8.0
2008-02-12 15:17:00,11.29508,11.30692,11.27752,11.30692,9.0
2008-02-12 15:18:00,11.29408,11.29637,11.25577,11.29142,12.0
2008-02-12 15:19:00,11.27977,11.29452,11.26142,11.29038,8.0
2008-02-12 15:20:00,11.29112,11.30248,11.27082,11.27433,7.0
2008-02-12 15:21:00,11.28913,11.30562,11.26943,11.28323,11.0
2008-02-12 15:22:00,11.28552,11.30472,11.26253,11.28847,8.0
2008-02-12 15:23:00,11.28923,11.29753,11.26252,11.28433,10.0
2008-02-12 15:24:00,11.27577,11.30438,11.26063,11.29497,11.0
2008-02-12 15:25:00,11.27452,11.30737,11.25733,11.28033,8.0
2008-02-12 15:26:00,11.28023,11.30928,11.26368,11.28153,10.0
2008-02-12 15:27:00,11.28138,11.29608,11.26942,11.28243,9.0
2008-02-12 15:28:00,11.28688,11.29637,11.25103,11.28188,10.0
2008-02-12 15:29:00,11.28383,11.28383,11.26353,11.26353,11.0
2008-02-12 15:30:00,11.27912,11.28257,11.26873,11.28257,10.0
2008-02-12 15:31:00,11.28032,11.29628,11.25243,11.28753,10.0
2008-02-12 15:32:00,11.28923,11.29588,11.27363,11.28838,11.0
2008-02-12 15:33:00,11.27912,11.29973,11.26133,11.27832,10.0
2008-02-12 15:34:00,11.29687,11.30837,11.27717,11.27717,8.0
2008-02-12 15:35:00,11.31163,11.31227,11.27223,11.30447,9.0
2008-02-12 15:36:00,11.30557,11.31287,11.26843,11.27628,10.0
2008-02-12 15:37:00,11.29997,11.30797,11.27182,11.29627,7.0
2008-02-12 15:38:00,11.30428,11.30583,11.26447,11.30192,8.0
2008-02-12 15:39:00,11.30287,11.30948,11.26427,11.30933,11.0
2008-02-12 15:40:00,11.30653,11.31702,11.26773,11.31702,9.0
2008-02-12 15:41:00,11.32027,11.32027,11.26222,11.26222,12.0
2008-02-12 15:42:00,11.25882,11.31802,11.25882,11.29928,11.0
2008-02-12 15:43:00,11.26628,11.31812,11.25703,11.31592,12.0
2008-02-12 15:44:00,11.27567,11.32283,11.27567,11.32147,9.0
2008-02-12 15:45:00,11.32397,11.32397,11.29855,11.30788,7.0
2008-02-12 15:46:00,11.32108,11.32862,11.26611,11.26752,10.0
2008-02-12 15:47:00,11.27564,11.32543,11.26212,11.32543,10.0
2008-02-12 15:48:00,11.32523,11.32523,11.26633,11.28162,11.0
2008-02-12 15:49:00,11.2826,11.32693,11.2826,11.30272,11.0
2008-02-12 15:50:00,11.30987,11.32277,11.29928,11.31148,13.0
2008-02-12 15:51:00,11.31043,11.32023,11.30302,11.30517,8.0
2008-02-12 15:52:00,11.31678,11.31682,11.26533,11.30952,9.0
2008-02-12 15:53:00,11.30438,11.31663,11.26423,11.30458,7.0
2008-02-12 15:54:00,11.31158,11.31158,11.26947,11.27132,10.0
2008-02-12 15:55:00,11.29552,11.30803,11.26798,11.26798,8.0
2008-02-12 15:56:00,11.2759,11.31947,11.26962,11.31692,11.0
2008-02-12 15:57:00,11.32202,11.32463,11.27233,11.27713,7.0
2008-02-12 15:58:00,11.31442,11.32257,11.27768,11.31132,9.0
2008-02-12 15:59:00,11.29432,11.32258,11.27693,11.31788,7.0
2008-02-12 16:00:00,11.32603,11.32603,11.28303,11.29072,11.0
2008-02-12 16:01:00,11.32132,11.32733,11.28767,11.29717,10.0
2008-02-12 16:02:00,11.32207,11.32832,11.29037,11.32282,7.0
2008-02-12 16:03:00,11.29622,11.32827,11.29367,11.29958,9.0
2008-02-12 16:04:00,11.32582,11.32903,11.28733,11.30782,10.0
2008-02-12 16:05:00,11.30018,11.32407,11.28497,11.31102,7.0
2008-02-12 16:06:00,11.30792,11.32208,11.28662,11.31032,11.0
2008-02-12 16:07:00,11.31923,11.32302,11.28783,11.32192,8.0
2008-02-12 16:08:00,11.32157,11.33207,11.28753,11.33038,9.0
2008-02-12 16:09:00,11.32387,11.33463,11.28672,11.32588,11.0
2008-02-12 16:10:00,11.29293,11.33413,11.29293,11.32332,10.0
2008-02-12 16:11:00,11.32062,11.33293,11.30107,11.32273,13.0
2008-02-12 16:12:00,11.33093,11.33483,11.29947,11.32278,9.0
2008-02-12 16:13:00,11.33012,11.33338,11.29602,11.32272,11.0
2008-02-12 16:14:00,11.32528,11.32528,11.29663,11.29663,7.0
2008-02-12 16:15:00,11.32162,11.33193,11.29863,11.31992,9.0
2008-02-12 16:16:00,11.33272,11.33272,11.29868,11.29923,9.0
2008-02-12 16:17:00,11.32008,11.33337,11.29403,11.33178,8.0
2008-02-12 16:18:00,11.33113,11.33748,11.29982,11.32907,9.0
2008-02-12 16:19:00,11.29838,11.34093,11.29838,11.30573,9.0
2008-02-12 16:20:00,11.33162,11.33253,11.30622,11.32257,7.0
2008-02-12 16:21:00,11.33158,11.33412,11.30788,11.32452,7.0
2008-02-12 16:22:00,11.33483,11.33483,11.30238,11.30728,10.0
2008-02-12 16:23:00,11.31787,11.32993,11.30287,11.32597,10.0
2008-02-12 16:24:00,11.32632,11.33093,11.29323,11.31653,7.0
2008-02-12 16:25:00,11.32387,11.33128,11.30583,11.33128,12.0
2008-02-12 16:26:00,11.32343,11.33237,11.30653,11.32883,9.0
2008-02-12 16:27:00,11.33157,11.33157,11.30773,11.32423,7.0
2008-02-12 16:28:00,11.32622,11.32743,11.29102,11.32402,8.0
2008-02-12 16:29:00,11.32462,11.32639,11.30053,11.32633,10.0
2008-02-12 16:30:00,11.32647,11.33137,11.29477,11.31747,7.0
2008-02-12 16:31:00,11.31663,11.32583,11.30283,11.31092,7.0
2008-02-12 16:32:00,11.31018,11.32647,11.29483,11.32647,9.0
2008-02-12 16:33:00,11.31042,11.32647,11.28553,11.32512,7.0
2008-02-12 16:34:00,11.32333,11.32648,11.29717,11.32402,10.0
2008-02-12 16:35:00,11.31483,11.32928,11.30018,11.32453,12.0
2008-02-12 16:36:00,11.32362,11.32362,11.28912,11.30652,7.0
2008-02-12 16:37:00,11.29162,11.32232,11.28688,11.29642,13.0
2008-02-12 16:38:00,11.29413,11.32237,11.28627,11.31207,8.0
2008-02-12 16:39:00,11.32168,11.32528,11.28848,11.30922,8.0
2008-02-12 16:40:00,11.32247,11.32773,11.30152,11.32773,11.0
2008-02-12 16:41:00,11.31683,11.33592,11.30667,11.32893,10.0
2008-02-12 16:42:00,11.33678,11.33857,11.30168,11.30537,7.0
2008-02-12 16:43:00,11.31062,11.33517,11.29857,11.32498,9.0
2008-02-12 16:44:00,11.31318,11.33493,11.30163,11.32893,9.0
2008-02-12 16:45:00,11.32967,11.33198,11.30553,11.32883,8.0
2008-02-12 16:46:00,11.33033,11.33378,11.30918,11.31917,11.0
2008-02-12 16:47:00,11.31958,11.32832,11.30532,11.30532,11.0
2008-02-12 16:48:00,11.32328,11.32883,11.30613,11.31432,9.0
2008-02-12 16:49:00,11.31712,11.32292,11.28578,11.30733,8.0
2008-02-12 16:50:00,11.32307,11.32312,11.30128,11.30803,11.0
2008-02-12 16:51:00,11.30143,11.32047,11.28928,11.28928,8.0
2008-02-12 16:52:00,11.29477,11.32422,11.28718,11.30313,12.0
2008-02-12 16:53:00,11.30818,11.32668,11.27513,11.30798,8.0
2008-02-12 16:54:00,11.30547,11.32103,11.30315,11.31113,8.0
2008-02-12 16:55:00,11.28833,11.32723,11.25513,11.29182,9.0
2008-02-12 16:56:00,11.31502,11.32783,11.28182,11.28182,11.0
2008-02-12 16:57:00,11.31413,11.32188,11.27902,11.28868,9.0
2008-02-12 16:58:00,11.29212,11.32908,11.29212,11.31867,10.0
2008-02-12 16:59:00,11.28608,11.32883,11.28178,11.32883,8.0
2008-02-12 17:00:00,11.29123,11.33322,11.27357,11.29392,13.0
2008-02-12 17:01:00,11.29183,11.31801,11.2691,11.28072,12.0
2008-02-12 17:02:00,11.28217,11.32472,11.28217,11.29922,7.0
2008-02-12 17:03:00,11.26438,11.27075,11.24647,11.26933,7.0
2008-02-12 17:04:00,11.26898,11.26898,11.22852,11.23523,9.0
2008-02-12 17:05:00,11.23537,11.30066,11.23537,11.28464,11.0
2008-02-12 17:06:00,11.24233,11.3036,11.24233,11.29194,11.0
2008-02-12 17:07:00,11.32572,11.33002,11.2811,11.29673,14.0
2008-02-12 17:08:00,11.29021,11.31973,11.29021,11.31832,8.0
2008-02-12 17:09:00,11.31246,11.32838,11.2856,11.29016,12.0
2008-02-12 17:10:00,11.28283,11.28429,11.22927,11.22927,9.0
2008-02-12 17:11:00,11.21693,11.26159,11.21693,11.23721,8.0
2008-02-12 17:12:00,11.22417,11.24717,11.19913,11.22363,9.0
2008-02-12 17:13:00,11.21438,11.24255,11.21002,11.21537,9.0
2008-02-12 17:14:00,11.21662,11.21662,11.18068,11.20218,8.0
2008-02-12 17:15:00,11.20799,11.28159,11.20799,11.27432,10.0
2008-02-12 17:16:00,11.27204,11.27427,11.25052,11.26556,10.0
2008-02-12 17:17:00,11.26129,11.26216,11.21277,11.21277,13.0
2008-02-12 17:18:00,11.21412,11.23682,11.19549,11.22352,10.0
2008-02-12 17:19:00,11.22785,11.26603,11.21577,11.26082,10.0
2008-02-12 17:20:00,11.23242,11.27266,11.21568,11.23452,15.0
2008-02-12 17:21:00,11.21638,11.23188,11.21638,11.23188,9.0
2008-02-12 17:22:00,11.23609,11.28727,11.22312,11.22312,11.0
2008-02-12 17:23:00,11.22233,11.2703,11.22233,11.2683,8.0
2008-02-12 17:24:00,11.22912,11.23228,11.19767,11.23228,9.0
2008-02-12 17:25:00,11.23789,11.25321,11.23789,11.25321,8.0
2008-02-12 17:26:00,11.24417,11.24508,11.21443,11.22973,10.0
2008-02-12 17:27:00,11.23138,11.23632,11.21803,11.23377,7.0
2008-02-12 17:28:00,11.23648,11.23881,11.22253,11.23862,9.0
2008-02-12 17:29:00,11.2465,11.31792,11.20749,11.28255,12.0
2008-02-12 17:30:00,11.28318,11.31222,11.26236,11.31222,8.0
2008-02-12 17:31:00,11.31868,11.33402,11.31019,11.31019,7.0
2008-02-12 17:32:00,11.30493,11.30493,11.28112,11.28112,8.0
2008-02-12 17:33:00,11.26945,11.28314,11.26656,11.27146,7.0
2008-02-12 17:34:00,11.25924,11.32698,11.25924,11.26057,11.0
2008-02-12 17:35:00,11.25471,11.25471,11.19598,11.22399,7.0
2008-02-12 17:36:00,11.21357,11.22577,11.20273,11.20853,8.0
2008-02-12 17:37:00,11.21579,11.29797,11.20978,11.25453,12.0
2008-02-12 17:38:00,11.26034,11.31466,11.23355,11.24913,13.0
2008-02-12 17:39:00,11.24408,11.27387,11.22112,11.26779,12.0
2008-02-12 17:40:00,11.23492,11.27391,11.21978,11.23462,10.0
2008-02-12 17:41:00,11.24678,11.263,11.22583,11.25787,7.0
2008-02-12 17:42:00,11.26503,11.30683,11.24133,11.24797,10.0
2008-02-12 17:43:00,11.25937,11.28485,11.25827,11.25827,10.0
2008-02-12 17:44:00,11.26038,11.30492,11.23316,11.23542,14.0
2008-02-12 17:45:00,11.24727,11.24727,11.20972,11.24468,7.0
2008-02-12 17:46:00,11.24427,11.29763,11.22652,11.28492,17.0
2008-02-12 17:47:00,11.28693,11.28963,11.22013,11.23918,8.0
2008-02-12 17:48:00,11.27483,11.27483,11.22352,11.22998,8.0
2008-02-12 17:49:00,11.23364,11.28516,11.20762,11.27888,11.0
2008-02-12 17:50:00,11.23777,11.27943,11.22218,11.27943,7.0
2008-02-12 17:51:00,11.28012,11.29172,11.24602,11.27848,11.0
2008-02-12 17:52:00,11.24387,11.28927,11.23573,11.28782,8.0
2008-02-12 17:53:00,11.28007,11.28373,11.23287,11.23287,10.0
2008-02-12 17:54:00,11.24227,11.27868,11.23032,11.26097,9.0
2008-02-12 17:55:00,11.23732,11.26957,11.21562,11.22893,11.0
2008-02-12 17:56:00,11.23868,11.25402,11.22748,11.23617,12.0
2008-02-12 17:57:00,11.26938,11.26938,11.22397,11.24782,14.0
2008-02-12 17:58:00,11.24867,11.24867,11.21138,11.23142,9.0
2008-02-12 17:59:00,11.24322,11.24867,11.22473,11.22938,12.0
2008-02-12 18:00:00,11.24427,11.24427,11.21102,11.23108,11.0
2008-02-12 18:01:00,11.23412,11.23802,11.20572,11.23723,8.0
2008-02-12 18:02:00,11.20733,11.24046,11.20733,11.24023,8.0
2008-02-12 18:03:00,11.24067,11.24743,11.20652,11.23298,10.0
2008-02-12 18:04:00,11.24293,11.24892,11.21197,11.23342,11.0
2008-02-12 18:05:00,11.21488,11.24317,11.20953,11.23822,8.0
2008-02-12 18:06:00,11.24747,11.25297,11.21057,11.21057,8.0
2008-02-12 18:07:00,11.24003,11.25442,11.20838,11.24617,8.0
2008-02-12 18:08:00,11.24763,11.25337,11.19948,11.25242,11.0
2008-02-12 18:09:00,11.24997,11.24997,11.20307,11.23797,7.0
2008-02-12 18:10:00,11.24738,11.25077,11.21339,11.24402,8.0
2008-02-12 18:11:00,11.23638,11.25612,11.22469,11.238,8.0
2008-02-12 18:12:00,11.24693,11.25058,11.18968,11.19263,12.0
2008-02-12 18:13:00,11.18952,11.25122,11.18952,11.19902,7.0
2008-02-12 18:14:00,11.20495,11.24162,11.19713,11.23992,10.0
2008-02-12 18:15:00,11.22863,11.25137,11.20223,11.24177,11.0
2008-02-12 18:16:00,11.24607,11.24648,11.20912,11.22842,11.0
2008-02-12 18:17:00,11.24392,11.24392,11.21122,11.21122,11.0
2008-02-12 18:18:00,11.24378,11.24952,11.21422,11.21788,10.0
2008-02-12 18:19:00,11.25023,11.25023,11.20533,11.24673,11.0
2008-02-12 18:20:00,11.24348,11.25257,11.21127,11.22743,13.0
2008-02-12 18:21:00,11.24383,11.24953,11.21217,11.23758,7.0
2008-02-12 18:22:00,11.24277,11.24412,11.20608,11.23783,10.0
2008-02-12 18:23:00,11.22982,11.24718,11.19887,11.24447,8.0
2008-02-12 18:24:00,11.24257,11.24573,11.21382,11.21713,10.0
2008-02-12 18:25:00,11.21822,11.24763,11.21387,11.24763,8.0
2008-02-12 18:26:00,11.21783,11.25067,11.21708,11.24662,9.0
2008-02-12 18:27:00,11.21917,11.24907,11.21917,11.23872,10.0
2008-02-12 18:28:00,11.25018,11.25627,11.22346,11.25263,8.0
2008-02-12 18:29:00,11.25397,11.25488,11.21223,11.25488,9.0
2008-02-12 18:30:00,11.25418,11.2586,11.21308,11.24308,9.0
2008-02-12 18:31:00,11.25458,11.25642,11.20183,11.20183,7.0
2008-02-12 18:32:00,11.20909,11.25478,11.19748,11.24772,8.0
2008-02-12 18:33:00,11.25117,11.26206,11.21864,11.25862,11.0
2008-02-12 18:34:00,11.25266,11.25718,11.226,11.25268,8.0
2008-02-12 18:35:00,11.24248,11.26137,11.24248,11.25778,7.0
2008-02-12 18:36:00,11.25628,11.26793,11.21792,11.25577,11.0
2008-02-12 18:37:00,11.26092,11.26593,11.2292,11.24013,8.0
2008-02-12 18:38:00,11.26642,11.26742,11.23983,11.24363,10.0
2008-02-12 18:39:00,11.25337,11.27253,11.23328,11.24117,10.0
2008-02-12 18:40:00,11.27098,11.27503,11.22178,11.23277,11.0
2008-02-12 18:41:00,11.24533,11.27694,11.23103,11.27657,11.0
2008-02-12 18:42:00,11.25063,11.27788,11.25063,11.27483,10.0
2008-02-12 18:43:00,11.27121,11.28598,11.22587,11.22587,7.0
2008-02-12 18:44:00,11.23014,11.29172,11.23014,11.24713,7.0
2008-02-12 18:45:00,11.28037,11.28037,11.23157,11.23157,8.0
2008-02-12 18:46:00,11.2374,11.27981,11.23007,11.27248,11.0
2008-02-12 18:47:00,11.23292,11.27572,11.22282,11.23787,11.0
2008-02-12 18:48:00,11.27337,11.27443,11.22388,11.26008,8.0
2008-02-12 18:49:00,11.26422,11.26492,11.22518,11.26492,15.0
2008-02-12 18:50:00,11.26097,11.26762,11.22308,11.25313,11.0
2008-02-12 18:51:00,11.25383,11.26777,11.22532,11.24177,7.0
2008-02-12 18:52:00,11.26493,11.26493,11.21883,11.25233,9.0
2008-02-12 18:53:00,11.25962,11.26278,11.21972,11.25963,7.0
2008-02-12 18:54:00,11.26148,11.26222,11.22438,11.25977,7.0
2008-02-12 18:55:00,11.25057,11.26623,11.22653,11.26312,8.0
2008-02-12 18:56:00,11.26097,11.26097,11.22907,11.23207,13.0
2008-02-12 18:57:00,11.26392,11.26567,11.22763,11.24202,10.0
2008-02-12 18:58:00,11.25983,11.25983,11.22148,11.22148,7.0
2008-02-12 18:59:00,11.25722,11.26082,11.23282,11.25738,14.0
2008-02-12 19:00:00,11.25773,11.26063,11.23498,11.25713,7.0
2008-02-12 19:01:00,11.22383,11.26033,11.22383,11.23217,8.0
2008-02-12 19:02:00,11.26013,11.26013,11.22672,11.25207,8.0
2008-02-12 19:03:00,11.24373,11.26173,11.21168,11.25262,8.0
2008-02-12 19:04:00,11.25437,11.25583,11.21372,11.24832,10.0
2008-02-12 19:05:00,11.24613,11.25787,11.22737,11.22737,11.0
2008-02-12 19:06:00,11.24903,11.25038,11.21063,11.23682,7.0
2008-02-12 19:07:00,11.25002,11.25002,11.21367,11.23177,8.0
2008-02-12 19:08:00,11.25152,11.25283,11.21873,11.23353,8.0
2008-02-12 19:09:00,11.23328,11.25687,11.23048,11.25022,8.0
2008-02-12 19:10:00,11.25122,11.25388,11.22512,11.22863,8.0
2008-02-12 19:11:00,11.23033,11.25533,11.21923,11.22332,8.0
2008-02-12 19:12:00,11.25363,11.25828,11.22032,11.23738,8.0
2008-02-12 19:13:00,11.25758,11.26193,11.22663,11.23118,7.0
2008-02-12 19:14:00,11.23353,11.25983,11.23093,11.24382,9.0
2008-02-12 19:15:00,11.23248,11.26158,11.22687,11.23713,11.0
2008-02-12 19:16:00,11.25388,11.26378,11.23603,11.24208,10.0
2008-02-12 19:17:00,11.25122,11.26323,11.23682,11.24933,8.0
2008-02-12 19:18:00,11.26377,11.26447,11.23148,11.25098,10.0
2008-02-12 19:19:00,11.25822,11.26227,11.23898,11.24422,8.0
2008-02-12 19:20:00,11.26043,11.26818,11.23398,11.25422,9.0
2008-02-12 19:21:00,11.25177,11.26512,11.24193,11.25528,8.0
2008-02-12 19:22:00,11.25833,11.27302,11.21563,11.25387,8.0
2008-02-12 19:23:00,11.25352,11.28478,11.24393,11.27152,7.0
2008-02-12 19:24:00,11.26047,11.27912,11.22878,11.25847,10.0
2008-02-12 19:25:00,11.26572,11.27663,11.23458,11.26483,12.0
2008-02-12 19:26:00,11.26167,11.26342,11.24553,11.25712,9.0
2008-02-12 19:27:00,11.25137,11.26238,11.23928,11.25818,10.0
2008-02-12 19:28:00,11.26108,11.26108,11.23443,11.24643,8.0
2008-02-12 19:29:00,11.24582,11.26207,11.23592,11.24968,8.0
2008-02-12 19:30:00,11.26198,11.26232,11.24187,11.25697,8.0
2008-02-12 19:31:00,11.24323,11.26638,11.23922,11.24522,7.0
2008-02-12 19:32:00,11.26083,11.26657,11.22228,11.24023,9.0
2008-02-12 19:33:00,11.24162,11.26922,11.22293,11.24068,8.0
2008-02-12 19:34:00,11.26607,11.27338,11.23522,11.23678,10.0
2008-02-12 19:35:00,11.23888,11.26868,11.23473,11.23797,11.0
2008-02-12 19:36:00,11.23523,11.26133,11.23523,11.24138,9.0
2008-02-12 19:37:00,11.25897,11.25897,11.22418,11.24932,8.0
2008-02-12 19:38:00,11.26012,11.26333,11.24443,11.24867,9.0
2008-02-12 19:39:00,11.24598,11.26127,11.23888,11.23888,8.0
2008-02-12 19:40:00,11.23928,11.26222,11.23638,11.24092,8.0
2008-02-12 19:41:00,11.24093,11.27332,11.24093,11.24653,11.0
2008-02-12 19:42:00,11.26282,11.26577,11.22407,11.26372,8.0
2008-02-12 19:43:00,11.24828,11.26507,11.23867,11.24727,8.0
2008-02-12 19:44:00,11.26303,11.26743,11.23922,11.25773,8.0
2008-02-12 19:45:00,11.25892,11.26573,11.24637,11.24637,8.0
2008-02-12 19:46:00,11.26772,11.27068,11.23548,11.26843,7.0
2008-02-12 19:47:00,11.26042,11.26732,11.25282,11.26732,11.0
2008-02-12 19:48:00,11.26637,11.26647,11.24797,11.24982,10.0
2008-02-12 19:49:00,11.26688,11.27292,11.24248,11.27292,10.0
2008-02-12 19:50:00,11.25772,11.26902,11.24652,11.26522,9.0
2008-02-12 19:51:00,11.25452,11.26862,11.24278,11.24703,7.0
2008-02-12 19:52:00,11.25823,11.25883,11.23027,11.24187,7.0
2008-02-12 19:53:00,11.24308,11.26202,11.24308,11.25392,9.0
2008-02-12 19:54:00,11.26267,11.26267,11.24363,11.25857,8.0
2008-02-12 19:55:00,11.24743,11.25817,11.24212,11.24902,7.0
2008-02-12 19:56:00,11.25388,11.25388,11.22663,11.23238,8.0
2008-02-12 19:57:00,11.23638,11.24762,11.22897,11.23952,10.0
2008-02-12 19:58:00,11.24732,11.24788,11.22492,11.22492,8.0
2008-02-12 19:59:00,11.22373,11.24142,11.22373,11.23982,7.0
2008-02-12 20:00:00,11.23553,11.24048,11.22203,11.23762,10.0
2008-02-12 20:01:00,11.23778,11.24338,11.22387,11.24262,8.0
2008-02-12 20:02:00,11.23658,11.23958,11.21557,11.22337,7.0
2008-02-12 20:03:00,11.23692,11.24247,11.22312,11.23533,7.0
2008-02-12 20:04:00,11.23377,11.24132,11.19963,11.23827,8.0
2008-02-12 20:05:00,11.22493,11.23428,11.18543,11.22182,7.0
2008-02-12 20:06:00,11.22557,11.22557,11.19737,11.22212,11.0
2008-02-12 20:07:00,11.20213,11.23253,11.19687,11.23253,8.0
2008-02-12 20:08:00,11.23082,11.23082,11.20912,11.20912,7.0
2008-02-12 20:09:00,11.22523,11.22803,11.20923,11.21312,7.0
2008-02-12 20:10:00,11.21952,11.22668,11.20467,11.21493,7.0
2008-02-12 20:11:00,11.21287,11.23392,11.20663,11.21523,7.0
2008-02-12 20:12:00,11.22608,11.23092,11.20728,11.21248,11.0
2008-02-12 20:13:00,11.21338,11.22823,11.19317,11.22717,8.0
2008-02-12 20:14:00,11.21907,11.22912,11.19452,11.21783,10.0
2008-02-12 20:15:00,11.22087,11.23097,11.20738,11.21982,9.0
2008-02-12 20:16:00,11.22977,11.22977,11.21143,11.22212,7.0
2008-02-12 20:17:00,11.20853,11.22313,11.17868,11.21162,10.0
2008-02-12 20:18:00,11.19892,11.21418,11.16698,11.20222,14.0
2008-02-12 20:19:00,11.19897,11.20377,11.16472,11.19013,7.0
2008-02-12 20:20:00,11.19733,11.20468,11.17277,11.19523,8.0
2008-02-12 20:21:00,11.18913,11.21092,11.17283,11.19832,11.0
2008-02-12 20:22:00,11.20377,11.20758,11.18928,11.20758,11.0
2008-02-12 20:23:00,11.18808,11.21012,11.18051,11.18933,9.0
2008-02-12 20:24:00,11.20473,11.21798,11.20275,11.21798,7.0
2008-02-12 20:25:00,11.19648,11.20272,11.16273,11.18987,11.0
2008-02-12 20:26:00,11.20243,11.20537,11.18743,11.20317,10.0
2008-02-12 20:27:00,11.18988,11.20667,11.18526,11.19433,7.0
2008-02-12 20:28:00,11.20847,11.21108,11.17202,11.20603,8.0
2008-02-12 20:29:00,11.19102,11.21083,11.19102,11.20562,10.0
2008-02-12 20:30:00,11.20968,11.21127,11.18147,11.21003,11.0
2008-02-12 20:31:00,11.20318,11.21678,11.18912,11.21678,7.0
2008-02-12 20:32:00,11.21277,11.22202,11.20162,11.20783,8.0
2008-02-12 20:33:00,11.21788,11.22707,11.20278,11.22707,11.0
2008-02-12 20:34:00,11.21638,11.22692,11.18744,11.21692,14.0
2008-02-12 20:35:00,11.18797,11.22438,11.18452,11.22438,7.0
2008-02-12 20:36:00,11.22638,11.22718,11.21042,11.22092,9.0
2008-02-12 20:37:00,11.21737,11.23372,11.21543,11.23142,9.0
2008-02-12 20:38:00,11.22917,11.23232,11.20598,11.23232,7.0
2008-02-12 20:39:00,11.22893,11.23358,11.21342,11.21342,7.0
2008-02-12 20:40:00,11.23287,11.23287,11.21182,11.22488,10.0
2008-02-12 20:41:00,11.22313,11.23117,11.18272,11.23048,7.0
2008-02-12 20:42:00,11.22698,11.22698,11.19357,11.19498,7.0
2008-02-12 20:43:00,11.20773,11.22092,11.19363,11.22092,8.0
2008-02-12 20:44:00,11.21202,11.22437,11.19972,11.20782,11.0
2008-02-12 20:45:00,11.21253,11.23227,11.19978,11.22952,9.0
2008-02-12 20:46:00,11.23232,11.23232,11.20507,11.21908,11.0
2008-02-12 20:47:00,11.22207,11.23493,11.21672,11.21672,7.0
2008-02-12 20:48:00,11.23003,11.23557,11.20498,11.23008,10.0
2008-02-12 20:49:00,11.23137,11.23137,11.21677,11.21677,7.0
2008-02-12 20:50:00,11.23167,11.23167,11.21342,11.23033,7.0
2008-02-12 20:51:00,11.22032,11.23112,11.21458,11.21618,10.0
2008-02-12 20:52:00,11.23022,11.23022,11.21754,11.21978,9.0
2008-02-12 20:53:00,11.22853,11.23032,11.21523,11.23032,8.0
2008-02-12 20:54:00,11.23188,11.23188,11.21467,11.22062,7.0
2008-02-12 20:55:00,11.22937,11.23127,11.20357,11.23038,7.0
2008-02-12 20:56:00,11.23273,11.23273,11.20503,11.22958,8.0
2008-02-12 20:57:00,11.23063,11.23348,11.20563,11.22727,7.0
2008-02-12 20:58:00,11.22963,11.23083,11.19102,11.23083,8.0
2008-02-12 20:59:00,11.23108,11.23263,11.19127,11.23263,8.0
2008-02-12 21:00:00,11.23277,11.23277,11.21573,11.22978,10.0
2008-02-12 21:01:00,11.22217,11.23592,11.21512,11.21512,8.0
2008-02-12 21:02:00,11.21807,11.23363,11.21222,11.23337,11.0
2008-02-12 21:03:00,11.22803,11.22803,11.20413,11.21368,10.0
2008-02-12 21:04:00,11.21123,11.23128,11.21123,11.22933,7.0
2008-02-12 21:05:00,11.21428,11.22927,11.21262,11.22927,8.0
2008-02-12 21:06:00,11.23203,11.23203,11.19922,11.23152,14.0
2008-02-12 21:07:00,11.23022,11.23037,11.21592,11.21943,8.0
2008-02-12 21:08:00,11.23347,11.23347,11.21102,11.21882,8.0
2008-02-12 21:09:00,11.22942,11.23837,11.21163,11.23827,7.0
2008-02-12 21:10:00,11.23967,11.24278,11.21033,11.24278,7.0
2008-02-12 21:11:00,11.22933,11.23823,11.20241,11.20587,9.0
2008-02-12 21:12:00,11.20667,11.24323,11.20667,11.22782,10.0
2008-02-12 21:13:00,11.24542,11.24542,11.21673,11.23788,7.0
2008-02-12 21:14:00,11.23323,11.23967,11.22353,11.22867,7.0
2008-02-12 21:15:00,11.22413,11.23603,11.22123,11.22793,10.0
2008-02-12 21:16:00,11.24227,11.24227,11.19907,11.21438,9.0
2008-02-12 21:17:00,11.22153,11.24787,11.21117,11.23163,7.0
2008-02-12 21:18:00,11.24622,11.24622,11.22373,11.23072,7.0
2008-02-12 21:19:00,11.23602,11.24593,11.22397,11.24492,8.0
2008-02-12 21:20:00,11.24553,11.25198,11.21712,11.24673,7.0
2008-02-12 21:21:00,11.25063,11.25268,11.22898,11.23678,8.0
2008-02-12 21:22:00,11.24678,11.25113,11.21148,11.24582,11.0
2008-02-12 21:23:00,11.23678,11.24797,11.22672,11.22672,8.0
2008-02-12 21:24:00,11.22693,11.25413,11.22307,11.23252,11.0
2008-02-12 21:25:00,11.24112,11.25558,11.21683,11.21683,8.0
2008-02-12 21:26:00,11.22042,11.25623,11.21816,11.21942,11.0
2008-02-12 21:27:00,11.25648,11.26107,11.21882,11.24382,7.0
2008-02-12 21:28:00,11.25722,11.25722,11.22167,11.24763,8.0
2008-02-12 21:29:00,11.25713,11.25713,11.22177,11.25532,8.0
2008-02-12 21:30:00,11.24618,11.25908,11.21948,11.21948,10.0
2008-02-12 21:31:00,11.24112,11.26922,11.23868,11.23868,7.0
2008-02-12 21:32:00,11.24142,11.26543,11.24142,11.24642,8.0
2008-02-12 21:33:00,11.22843,11.25562,11.22843,11.24512,9.0
2008-02-12 21:34:00,11.26092,11.26092,11.22672,11.24823,11.0
2008-02-12 21:35:00,11.24652,11.25498,11.22672,11.25253,8.0
2008-02-12 21:36:00,11.22522,11.25982,11.22522,11.25553,8.0
2008-02-12 21:37:00,11.25877,11.26522,11.23788,11.26443,11.0
2008-02-12 21:38:00,11.26573,11.27033,11.22387,11.27033,7.0
2008-02-12 21:39:00,11.2631,11.27093,11.24418,11.25632,7.0
2008-02-12 21:40:00,11.26758,11.26758,11.24933,11.25833,7.0
2008-02-12 21:41:00,11.27078,11.27463,11.25682,11.27463,9.0
2008-02-12 21:42:00,11.27882,11.27882,11.24143,11.26183,7.0
2008-02-12 21:43:00,11.26387,11.27563,11.24367,11.27393,8.0
2008-02-12 21:44:00,11.27338,11.27338,11.25302,11.25718,8.0
2008-02-12 21:45:00,11.26353,11.27552,11.23628,11.25683,11.0
2008-02-12 21:46:00,11.26412,11.27218,11.24872,11.26447,7.0
2008-02-12 21:47:00,11.26222,11.27493,11.24243,11.26043,9.0
2008-02-12 21:48:00,11.27668,11.27668,11.24248,11.25947,7.0
2008-02-12 21:49:00,11.26067,11.27517,11.24088,11.25658,8.0
2008-02-12 21:50:00,11.27068,11.27068,11.23803,11.26948,8.0
2008-02-12 21:51:00,11.24462,11.27078,11.24238,11.25227,8.0
2008-02-12 21:52:00,11.25822,11.27062,11.23513,11.25638,7.0
2008-02-12 21:53:00,11.26327,11.26948,11.23662,11.26948,7.0
2008-02-12 21:54:00,11.27008,11.27353,11.23613,11.26613,8.0
2008-02-12 21:55:00,11.26313,11.27363,11.25632,11.27137,7.0
2008-02-12 21:56:00,11.27283,11.27283,11.25522,11.27108,8.0
2008-02-12 21:57:00,11.25867,11.27073,11.25492,11.26897,13.0
2008-02-12 21:58:00,11.27038,11.27418,11.25602,11.26923,8.0
2008-02-12 21:59:00,11.27162,11.27162,11.25378,11.26737,16.0
2008-02-12 22:00:00,11.26877,11.26877,11.24992,11.25327,11.0
2008-02-12 22:01:00,11.25297,11.26743,11.25128,11.25493,13.0
2008-02-12 22:02:00,11.26872,11.26872,11.25278,11.25662,7.0
2008-02-12 22:03:00,11.25122,11.26567,11.25042,11.25718,16.0
2008-02-12 22:04:00,11.26392,11.26392,11.24962,11.25952,14.0
2008-02-12 22:05:00,11.24993,11.27137,11.24993,11.25812,9.0
2008-02-12 22:06:00,11.27113,11.27113,11.25592,11.26758,8.0
2008-02-12 22:07:00,11.25592,11.27088,11.25592,11.25942,12.0
2008-02-12 22:08:00,11.27483,11.27483,11.26017,11.26063,7.0
2008-02-12 22:09:00,11.26393,11.27047,11.26037,11.26243,16.0
2008-02-12 22:10:00,11.27608,11.27608,11.25737,11.25737,8.0
2008-02-12 22:11:00,11.26708,11.26942,11.25647,11.25647,8.0
2008-02-12 22:12:00,11.27707,11.27707,11.26133,11.26593,10.0
2008-02-12 22:13:00,11.27442,11.27442,11.26092,11.26532,10.0
2008-02-12 22:14:00,11.27488,11.27488,11.25783,11.25783,16.0
2008-02-12 22:15:00,11.25987,11.27353,11.25763,11.27353,14.0
2008-02-12 22:16:00,11.28232,11.28232,11.26562,11.26562,7.0
2008-02-12 22:17:00,11.26342,11.27125,11.25812,11.26997,14.0
2008-02-12 22:18:00,11.27452,11.27452,11.26138,11.26433,9.0
2008-02-12 22:19:00,11.26053,11.27528,11.26053,11.26172,9.0
2008-02-12 22:20:00,11.27657,11.27898,11.25758,11.26982,8.0
2008-02-12 22:21:00,11.26308,11.27823,11.26288,11.26868,11.0
2008-02-12 22:22:00,11.27772,11.28312,11.25913,11.27183,17.0
2008-02-12 22:23:00,11.27283,11.29352,11.27156,11.28288,7.0
2008-02-12 22:24:00,11.29077,11.29077,11.27373,11.27373,12.0
2008-02-12 22:25:00,11.27723,11.29008,11.27487,11.28238,10.0
2008-02-12 22:26:00,11.29577,11.29577,11.28117,11.28117,8.0
2008-02-12 22:27:00,11.28643,11.29062,11.27015,11.29062,12.0
2008-02-12 22:28:00,11.29132,11.29132,11.26683,11.27868,7.0
2008-02-12 22:29:00,11.27257,11.28327,11.26069,11.26293,11.0
2008-02-12 22:30:00,11.27747,11.27842,11.25928,11.25928,11.0
2008-02-12 22:31:00,11.26312,11.27583,11.26312,11.27173,7.0
2008-02-12 22:32:00,11.27887,11.27887,11.26362,11.26483,6.0
2008-02-12 22:33:00,11.27783,11.27783,11.26343,11.26423,13.0
2008-02-12 22:34:00,11.27683,11.27962,11.26758,11.27503,12.0
2008-02-12 22:35:00,11.26542,11.27678,11.26303,11.26303,18.0
2008-02-12 22:36:00,11.26473,11.27708,11.26057,11.26368,7.0
2008-02-12 22:37:00,11.26442,11.27108,11.26232,11.26972,8.0
2008-02-12 22:38:00,11.26688,11.27708,11.26112,11.26598,7.0
2008-02-12 22:39:00,11.27578,11.27578,11.26406,11.27227,7.0
2008-02-12 22:40:00,11.28332,11.28332,11.26147,11.26833,10.0
2008-02-12 22:41:00,11.26503,11.27968,11.26503,11.26608,9.0
2008-02-12 22:42:00,11.28322,11.28394,11.26932,11.26932,19.0
2008-02-12 22:43:00,11.27083,11.27917,11.26608,11.27497,28.0
2008-02-12 22:44:00,11.28507,11.28521,11.25702,11.26312,7.0
2008-02-12 22:45:00,11.25697,11.27852,11.25697,11.26367,8.0
2008-02-12 22:46:00,11.26407,11.27433,11.25838,11.26308,7.0
2008-02-12 22:47:00,11.26223,11.27553,11.26003,11.27418,7.0
2008-02-12 22:48:00,11.27107,11.27358,11.25863,11.27358,11.0
2008-02-12 22:49:00,11.25982,11.27393,11.25776,11.26538,21.0
2008-02-12 22:50:00,11.26888,11.27558,11.26073,11.26752,9.0
2008-02-12 22:51:00,11.27557,11.27697,11.25663,11.26338,8.0
2008-02-12 22:52:00,11.27052,11.27052,11.25667,11.25667,7.0
2008-02-12 22:53:00,11.26247,11.26962,11.25576,11.25782,16.0
2008-02-12 22:54:00,11.27382,11.27382,11.25883,11.27088,11.0
2008-02-12 22:55:00,11.25897,11.27202,11.25668,11.27202,7.0
2008-02-12 22:56:00,11.26628,11.28502,11.26387,11.26858,27.0
2008-02-12 22:57:00,11.28453,11.29243,11.26973,11.29183,10.0
2008-02-12 22:58:00,11.29113,11.29113,11.27707,11.28888,33.0
2008-02-12 22:59:00,11.28512,11.29552,11.28077,11.29552,7.0
2008-02-12 23:00:00,11.29617,11.29617,11.27997,11.28902,10.0
2008-02-12 23:01:00,11.28972,11.29173,11.28127,11.28788,30.0
2008-02-12 23:02:00,11.29577,11.29577,11.27167,11.27503,7.0
2008-02-12 23:03:00,11.28238,11.28392,11.26682,11.27482,8.0
2008-02-12 23:04:00,11.28448,11.28448,11.27139,11.27773,25.0
2008-02-12 23:05:00,11.27863,11.28463,11.26478,11.26658,10.0
2008-02-12 23:06:00,11.28033,11.28086,11.26293,11.27002,10.0
2008-02-12 23:07:00,11.26137,11.26498,11.24903,11.24903,11.0
2008-02-12 23:08:00,11.25457,11.25457,11.23942,11.25027,23.0
2008-02-12 23:09:00,11.24742,11.25973,11.24742,11.25118,8.0
2008-02-12 23:10:00,11.26142,11.26142,11.24657,11.25338,11.0
2008-02-12 23:11:00,11.25092,11.25547,11.24742,11.24742,8.0
2008-02-12 23:12:00,11.26632,11.26632,11.24382,11.25077,11.0
2008-02-12 23:13:00,11.25492,11.26128,11.25008,11.25008,11.0
2008-02-12 23:14:00,11.26242,11.26242,11.24981,11.24983,7.0
2008-02-12 23:15:00,11.24907,11.25666,11.24802,11.24812,21.0
2008-02-12 23:16:00,11.26917,11.26917,11.25108,11.26098,8.0
2008-02-12 23:17:00,11.26642,11.26642,11.24613,11.24783,8.0
2008-02-12 23:18:00,11.26152,11.27662,11.24863,11.27662,20.0
2008-02-12 23:19:00,11.26417,11.27073,11.26038,11.27073,8.0
2008-02-12 23:20:00,11.27273,11.27432,11.26048,11.26713,11.0
2008-02-12 23:21:00,11.26103,11.26954,11.25722,11.26093,8.0
2008-02-12 23:22:00,11.26593,11.26641,11.25513,11.26207,8.0
2008-02-12 23:23:00,11.25817,11.27144,11.25817,11.26718,20.0
2008-02-12 23:24:00,11.27353,11.27353,11.25883,11.25883,7.0
2008-02-12 23:25:00,11.25932,11.26698,11.25632,11.25908,11.0
2008-02-12 23:26:00,11.27498,11.27498,11.25797,11.26123,9.0
2008-02-12 23:27:00,11.25962,11.27137,11.24873,11.25593,21.0
2008-02-12 23:28:00,11.26878,11.26878,11.25442,11.25442,8.0
2008-02-12 23:29:00,11.25887,11.26838,11.24807,11.26493,7.0
2008-02-12 23:30:00,11.27238,11.27238,11.25963,11.26832,22.0
2008-02-12 23:31:00,11.25607,11.26508,11.25457,11.26222,7.0
2008-02-12 23:32:00,11.28007,11.28007,11.25812,11.26278,11.0
2008-02-12 23:33:00,11.26182,11.26978,11.25673,11.26498,11.0
2008-02-12 23:34:00,11.27733,11.27733,11.25432,11.25432,7.0
2008-02-12 23:35:00,11.25297,11.27572,11.25297,11.26798,11.0
2008-02-12 23:36:00,11.28437,11.28437,11.26242,11.26458,11.0
2008-02-12 23:37:00,11.26662,11.26665,11.25911,11.26097,19.0
2008-02-12 23:38:00,11.27143,11.27143,11.25783,11.26937,7.0
2008-02-12 23:39:00,11.25873,11.26932,11.25548,11.26228,8.0
2008-02-12 23:40:00,11.26977,11.26977,11.25397,11.26052,8.0
2008-02-12 23:41:00,11.25232,11.26187,11.25232,11.25928,11.0
2008-02-12 23:42:00,11.26887,11.26887,11.25492,11.26427,7.0
2008-02-12 23:43:00,11.26097,11.26602,11.25103,11.26167,10.0
2008-02-12 23:44:00,11.27373,11.27373,11.25462,11.26283,8.0
2008-02-12 23:45:00,11.26592,11.26592,11.25128,11.25128,14.0
2008-02-12 23:46:00,11.26517,11.26517,11.25217,11.25667,8.0
2008-02-12 23:47:00,11.25617,11.26898,11.25222,11.26728,15.0
2008-02-12 23:48:00,11.27522,11.27522,11.25667,11.26137,10.0
2008-02-12 23:49:00,11.26387,11.26867,11.25345,11.26867,18.0
2008-02-12 23:50:00,11.27893,11.27893,11.25633,11.25948,11.0
2008-02-12 23:51:00,11.25898,11.27068,11.25862,11.25862,14.0
2008-02-12 23:52:00,11.27632,11.27632,11.25748,11.26787,13.0
2008-02-12 23:53:00,11.26713,11.26788,11.25722,11.25722,7.0
2008-02-12 23:54:00,11.26738,11.26738,11.25202,11.26397,7.0
2008-02-12 23:55:00,11.25562,11.25892,11.25483,11.25892,11.0
2008-02-12 23:56:00,11.27092,11.27092,11.25658,11.26257,9.0
2008-02-12 23:57:00,11.26402,11.26933,11.25777,11.26933,8.0
2008-02-12 23:58:00,11.27368,11.27368,11.25903,11.26728,8.0
2008-02-12 23:59:00,11.25888,11.26767,11.25782,11.25797,10.0
2008-02-13 00:00:00,11.25947,11.26497,11.25385,11.26237,7.0
2008-02-13 00:01:00,11.26053,11.26963,11.25771,11.26232,30.0
2008-02-13 00:02:00,11.26232,11.27738,11.25682,11.26063,9.0
2008-02-13 00:03:00,11.26413,11.27204,11.25906,11.26177,27.0
2008-02-13 00:04:00,11.27537,11.27537,11.25764,11.26103,25.0
2008-02-13 00:05:00,11.26582,11.27082,11.25893,11.26433,22.0
2008-02-13 00:06:00,11.27543,11.27798,11.26137,11.26502,10.0
2008-02-13 00:07:00,11.26967,11.26967,11.26198,11.26668,10.0
2008-02-13 00:08:00,11.27717,11.27717,11.26657,11.26737,7.0
2008-02-13 00:09:00,11.26843,11.27353,11.26207,11.26302,30.0
2008-02-13 00:10:00,11.26502,11.27468,11.25772,11.26763,9.0
2008-02-13 00:11:00,11.26393,11.27235,11.25998,11.26357,27.0
2008-02-13 00:12:00,11.27437,11.27437,11.25986,11.26653,25.0
2008-02-13 00:13:00,11.25902,11.26893,11.25593,11.25593,22.0
2008-02-13 00:14:00,11.27183,11.27393,11.25822,11.25822,10.0
2008-02-13 00:15:00,11.25693,11.26732,11.25582,11.25973,32.0
2008-02-13 00:16:00,11.27197,11.27197,11.25787,11.26927,23.0
2008-02-13 00:17:00,11.25903,11.26928,11.25903,11.26352,11.0
2008-02-13 00:18:00,11.27182,11.27182,11.25567,11.27038,11.0
2008-02-13 00:19:00,11.26433,11.26928,11.25784,11.26673,8.0
2008-02-13 00:20:00,11.28272,11.28272,11.26513,11.27027,11.0
2008-02-13 00:21:00,11.26518,11.26672,11.26307,11.26672,7.0
2008-02-13 00:22:00,11.27312,11.27312,11.26223,11.26312,7.0
2008-02-13 00:23:00,11.26457,11.27827,11.26152,11.26152,21.0
2008-02-13 00:24:00,11.27747,11.27747,11.2612,11.26898,8.0
2008-02-13 00:25:00,11.27032,11.27032,11.26143,11.26478,10.0
2008-02-13 00:26:00,11.27352,11.27497,11.26357,11.26577,8.0
2008-02-13 00:27:00,11.26147,11.27793,11.26147,11.27793,8.0
2008-02-13 00:28:00,11.29727,11.29727,11.26773,11.26883,11.0
2008-02-13 00:29:00,11.26843,11.28283,11.26843,11.26843,8.0
2008-02-13 00:30:00,11.27938,11.27938,11.27087,11.27167,7.0
2008-02-13 00:31:00,11.27623,11.28057,11.27301,11.27388,20.0
2008-02-13 00:32:00,11.28153,11.28153,11.26208,11.26297,8.0
2008-02-13 00:33:00,11.26772,11.27753,11.26422,11.27268,11.0
2008-02-13 00:34:00,11.28822,11.28822,11.26687,11.26687,8.0
2008-02-13 00:35:00,11.26622,11.27443,11.2624,11.27443,21.0
2008-02-13 00:36:00,11.28078,11.28087,11.26983,11.27713,8.0
2008-02-13 00:37:00,11.27288,11.27693,11.27288,11.27513,8.0
2008-02-13 00:38:00,11.28478,11.28478,11.27191,11.27282,22.0
2008-02-13 00:39:00,11.27352,11.28082,11.27352,11.28082,5.0
2008-02-13 00:40:00,11.28737,11.28737,11.26944,11.27617,7.0
2008-02-13 00:41:00,11.27443,11.28131,11.27167,11.27542,30.0
2008-02-13 00:42:00,11.28512,11.28512,11.27218,11.27623,9.0
2008-02-13 00:43:00,11.27283,11.27486,11.27283,11.27428,6.0
2008-02-13 00:44:00,11.28407,11.28407,11.27227,11.27417,7.0
2008-02-13 00:46:00,11.28477,11.28477,11.25797,11.27437,7.0
2008-02-13 00:47:00,11.27313,11.28129,11.27078,11.27682,30.0
2008-02-13 00:48:00,11.28642,11.28642,11.26982,11.27503,9.0
2008-02-13 00:49:00,11.27813,11.28408,11.27263,11.27853,27.0
2008-02-13 00:50:00,11.28947,11.28947,11.26713,11.26713,25.0
2008-02-13 00:51:00,11.26922,11.27707,11.26316,11.26983,22.0
2008-02-13 00:52:00,11.28133,11.283,11.26583,11.27272,10.0
2008-02-13 00:53:00,11.26713,11.27675,11.26418,11.26723,32.0
2008-02-13 00:54:00,11.28277,11.28277,11.26583,11.27227,23.0
2008-02-13 00:55:00,11.27163,11.27292,11.26758,11.27292,11.0
2008-02-13 00:56:00,11.28712,11.28712,11.26327,11.27318,11.0
2008-02-13 00:57:00,11.26893,11.27308,11.26444,11.26553,8.0
2008-02-13 00:58:00,11.28042,11.28042,11.258,11.26957,11.0
2008-02-13 00:59:00,11.26448,11.26592,11.25937,11.26592,7.0
2008-02-13 01:00:00,11.27552,11.27552,11.26103,11.26543,7.0
2008-02-13 01:01:00,11.26117,11.2666,11.26026,11.26322,21.0
2008-02-13 01:02:00,11.28097,11.28097,11.26418,11.26418,8.0
2008-02-13 01:03:00,11.26302,11.27148,11.26128,11.26128,10.0
2008-02-13 01:04:00,11.28127,11.28127,11.25848,11.26402,8.0
2008-02-13 01:05:00,11.26267,11.27313,11.26222,11.27313,8.0
2008-02-13 01:06:00,11.28357,11.28357,11.24163,11.27223,11.0
2008-02-13 01:07:00,11.27713,11.28103,11.26782,11.27783,8.0
2008-02-13 01:08:00,11.28738,11.28738,11.26877,11.26877,7.0
2008-02-13 01:09:00,11.27003,11.282,11.26739,11.27888,20.0
2008-02-13 01:10:00,11.28233,11.28233,11.26348,11.26357,8.0
2008-02-13 01:11:00,11.26902,11.27728,11.26799,11.27168,11.0
2008-02-13 01:12:00,11.28102,11.28102,11.27137,11.27937,8.0
2008-02-13 01:13:00,11.26822,11.27932,11.26467,11.26493,21.0
2008-02-13 01:14:00,11.27968,11.27968,11.26683,11.26983,8.0
2008-02-13 01:15:00,11.26753,11.28153,11.26317,11.28153,8.0
2008-02-13 01:16:00,11.27928,11.27928,11.26678,11.27142,22.0
2008-02-13 01:17:00,11.26523,11.27783,11.26523,11.26548,10.0
2008-02-13 01:18:00,11.28817,11.28817,11.26822,11.27038,11.0
2008-02-13 01:19:00,11.27183,11.27342,11.27169,11.27262,9.0
2008-02-13 01:20:00,11.28612,11.28623,11.28468,11.28618,7.0
2008-02-13 01:22:00,11.28633,11.28633,11.26939,11.27353,19.0
2008-02-13 01:23:00,11.27498,11.27498,11.26804,11.26983,8.0
2008-02-13 01:24:00,11.28083,11.28307,11.26753,11.28307,11.0
2008-02-13 01:25:00,11.27263,11.27263,11.25908,11.27198,8.0
2008-02-13 01:26:00,11.27447,11.27447,11.26527,11.26902,8.0
2008-02-13 01:27:00,11.27528,11.27528,11.26528,11.27303,8.0
2008-02-13 01:28:00,11.27453,11.27453,11.26498,11.26617,9.0
2008-02-13 01:29:00,11.27327,11.27427,11.26903,11.27427,10.0
2008-02-13 01:30:00,11.28568,11.28568,11.26283,11.26552,7.0
2008-02-13 01:31:00,11.27092,11.27092,11.26143,11.26747,5.0
2008-02-13 01:32:00,11.27248,11.27308,11.25728,11.27308,15.0
2008-02-13 01:33:00,11.27183,11.27183,11.26283,11.26848,9.0
2008-02-13 01:34:00,11.28652,11.28652,11.25897,11.26207,10.0
2008-02-13 01:35:00,11.26247,11.26892,11.26002,11.26027,18.0
2008-02-13 01:36:00,11.27432,11.27432,11.26087,11.26238,7.0
2008-02-13 01:37:00,11.26168,11.27373,11.26168,11.26972,14.0
2008-02-13 01:38:00,11.28938,11.28938,11.25902,11.27012,13.0
2008-02-13 01:39:00,11.25838,11.27792,11.25838,11.27792,7.0
2008-02-13 01:40:00,11.27207,11.27457,11.26183,11.27457,7.0
2008-02-13 01:41:00,11.26702,11.27748,11.26262,11.26722,11.0
2008-02-13 01:42:00,11.28432,11.28432,11.25842,11.27017,9.0
2008-02-13 01:43:00,11.26858,11.27163,11.26763,11.27163,8.0
2008-02-13 01:44:00,11.28522,11.28522,11.26913,11.26973,6.0
2008-02-13 01:45:00,11.27207,11.27222,11.26722,11.27008,8.0
2008-02-13 01:46:00,11.28183,11.28183,11.26328,11.27243,7.0
2008-02-13 01:47:00,11.26207,11.27108,11.26207,11.26862,7.0
2008-02-13 01:48:00,11.28748,11.28757,11.28543,11.28602,9.0
2008-02-13 01:50:00,11.28687,11.28687,11.25826,11.26472,8.0
2008-02-13 01:51:00,11.26243,11.27313,11.26243,11.27313,8.0
2008-02-13 01:52:00,11.28473,11.28473,11.26232,11.26943,7.0
2008-02-13 01:53:00,11.26942,11.27041,11.26822,11.26853,10.0
2008-02-13 01:54:00,11.28648,11.28648,11.25893,11.26493,8.0
2008-02-13 01:56:00,11.27428,11.27428,11.25628,11.25628,9.0
2008-02-13 01:57:00,11.26253,11.26613,11.25747,11.26613,9.0
2008-02-13 01:58:00,11.28047,11.28047,11.25862,11.26187,8.0
2008-02-13 02:00:00,11.26787,11.26787,11.25472,11.25693,6.0
2008-02-13 02:01:00,11.26027,11.26248,11.2529,11.25897,8.0
2008-02-13 02:02:00,11.27053,11.27053,11.25518,11.25673,9.0
2008-02-13 02:03:00,11.26008,11.26147,11.24997,11.25358,9.0
2008-02-13 02:04:00,11.26573,11.26573,11.25342,11.26328,8.0
2008-02-13 02:05:00,11.25323,11.26313,11.25323,11.25718,8.0
2008-02-13 02:06:00,11.27003,11.27003,11.25647,11.25722,10.0
2008-02-13 02:07:00,11.26623,11.26797,11.25752,11.26023,7.0
2008-02-13 02:08:00,11.26993,11.26993,11.25713,11.25713,8.0
2008-02-13 02:09:00,11.25952,11.26608,11.25288,11.26107,8.0
2008-02-13 02:10:00,11.27033,11.27033,11.25648,11.26398,8.0
2008-02-13 02:11:00,11.26412,11.26412,11.25472,11.25938,9.0
2008-02-13 02:12:00,11.26792,11.26792,11.25633,11.25737,7.0
2008-02-13 02:13:00,11.25633,11.26323,11.25563,11.25563,7.0
2008-02-13 02:14:00,11.27058,11.27058,11.25403,11.26367,8.0
2008-02-13 02:16:00,11.27163,11.27163,11.25612,11.25728,8.0
2008-02-13 02:17:00,11.26257,11.26408,11.25912,11.26252,9.0
2008-02-13 02:18:00,11.26822,11.26822,11.25552,11.26512,11.0
2008-02-13 02:19:00,11.26957,11.26957,11.25793,11.25817,7.0
2008-02-13 02:20:00,11.27682,11.27682,11.26018,11.26238,7.0
2008-02-13 02:21:00,11.26752,11.27178,11.25932,11.26888,13.0
2008-02-13 02:22:00,11.27212,11.27212,11.25993,11.26018,14.0
2008-02-13 02:23:00,11.26558,11.26812,11.25953,11.26812,7.0
2008-02-13 02:24:00,11.26897,11.26897,11.25664,11.26737,18.0
2008-02-13 02:25:00,11.26607,11.26772,11.26117,11.26772,10.0
2008-02-13 02:26:00,11.28158,11.28158,11.25893,11.26693,9.0
2008-02-13 02:27:00,11.26808,11.26808,11.25627,11.25978,15.0
2008-02-13 02:28:00,11.26977,11.26977,11.25375,11.25402,5.0
2008-02-13 02:29:00,11.25692,11.26238,11.25497,11.26238,7.0
2008-02-13 02:30:00,11.27397,11.27397,11.25708,11.26017,10.0
2008-02-13 02:31:00,11.25967,11.26323,11.25708,11.26323,9.0
2008-02-13 02:32:00,11.27193,11.27193,11.25632,11.26158,8.0
2008-02-13 02:33:00,11.25952,11.26437,11.25773,11.26037,8.0
2008-02-13 02:34:00,11.27228,11.27228,11.25702,11.25723,8.0
2008-02-13 02:35:00,11.26477,11.26513,11.25463,11.25663,11.0
2008-02-13 02:36:00,11.27123,11.27123,11.25868,11.25868,8.0
2008-02-13 02:37:00,11.26093,11.26488,11.25714,11.26103,19.0
2008-02-13 02:38:00,11.27197,11.27197,11.25792,11.25948,8.0
2008-02-13 02:39:00,11.26088,11.26928,11.25708,11.26242,7.0
2008-02-13 02:40:00,11.27102,11.27102,11.25712,11.25943,9.0
2008-02-13 02:41:00,11.25978,11.27007,11.25927,11.27007,11.0
2008-02-13 02:42:00,11.27188,11.27188,11.25433,11.25433,10.0
2008-02-13 02:43:00,11.26462,11.26792,11.25511,11.25598,22.0
2008-02-13 02:44:00,11.27553,11.27553,11.25428,11.26138,8.0
2008-02-13 02:45:00,11.26183,11.26543,11.25658,11.25658,8.0
2008-02-13 02:46:00,11.27023,11.27023,11.25577,11.25792,21.0
2008-02-13 02:47:00,11.26187,11.26518,11.25867,11.26482,8.0
2008-02-13 02:48:00,11.27378,11.27378,11.25713,11.26092,11.0
2008-02-13 02:49:00,11.25407,11.26587,11.25407,11.26503,8.0
2008-02-13 02:50:00,11.27308,11.27832,11.26857,11.27283,20.0
2008-02-13 02:51:00,11.26427,11.26427,11.25663,11.26138,7.0
2008-02-13 02:52:00,11.27363,11.27363,11.25517,11.25883,8.0
2008-02-13 02:53:00,11.25633,11.26723,11.25633,11.26217,11.0
2008-02-13 02:54:00,11.26833,11.26833,11.25472,11.25577,8.0
2008-02-13 02:55:00,11.25402,11.26348,11.24748,11.25937,8.0
2008-02-13 02:56:00,11.26528,11.26528,11.25481,11.25642,10.0
2008-02-13 02:57:00,11.25438,11.26447,11.25428,11.26447,8.0
2008-02-13 02:58:00,11.26812,11.26812,11.24827,11.25887,21.0
2008-02-13 02:59:00,11.25263,11.26128,11.25,11.25332,7.0
2008-02-13 03:00:00,11.26402,11.26402,11.24398,11.24938,7.0
2008-02-13 03:01:00,11.24957,11.25338,11.24324,11.25012,11.0
2008-02-13 03:02:00,11.25983,11.25983,11.24183,11.25363,8.0
2008-02-13 03:03:00,11.24278,11.25327,11.23853,11.24682,11.0
2008-02-13 03:04:00,11.26302,11.26302,11.18218,11.23473,11.0
2008-02-13 03:05:00,11.20157,11.24107,11.17652,11.21397,23.0
2008-02-13 03:06:00,11.23453,11.23453,11.19318,11.23133,32.0
2008-02-13 03:07:00,11.22892,11.23817,11.21547,11.22843,10.0
2008-02-13 03:08:00,11.23193,11.23193,11.21443,11.22892,22.0
2008-02-13 03:09:00,11.22353,11.22933,11.21183,11.22897,25.0
2008-02-13 03:10:00,11.24173,11.24173,11.21522,11.23183,27.0
2008-02-13 03:11:00,11.22993,11.23268,11.21607,11.23192,9.0
2008-02-13 03:12:00,11.24052,11.24052,11.21683,11.21853,30.0
2008-02-13 03:13:00,11.22797,11.23287,11.20777,11.23287,7.0
2008-02-13 03:14:00,11.23252,11.24083,11.21363,11.22978,8.0
2008-02-13 03:15:00,11.22437,11.24107,11.21847,11.23267,7.0
2008-02-13 03:16:00,11.23808,11.23808,11.21927,11.21927,2.0
2008-02-13 03:17:00,11.21993,11.23398,11.21777,11.22422,9.0
2008-02-13 03:18:00,11.24432,11.24432,11.21547,11.22313,30.0
2008-02-13 03:19:00,11.21847,11.23207,11.21567,11.23207,7.0
2008-02-13 03:20:00,11.24892,11.24892,11.22207,11.22282,5.0
2008-02-13 03:21:00,11.23252,11.23812,11.21347,11.22918,22.0
2008-02-13 03:22:00,11.24553,11.24553,11.21918,11.22518,8.0
2008-02-13 03:23:00,11.22433,11.23353,11.22153,11.23278,8.0
2008-02-13 03:24:00,11.23403,11.23403,11.21843,11.21982,21.0
2008-02-13 03:25:00,11.23547,11.23547,11.20127,11.21982,8.0
2008-02-13 03:26:00,11.23238,11.23238,11.19752,11.19752,11.0
2008-02-13 03:27:00,11.21437,11.23473,11.19833,11.23433,8.0
2008-02-13 03:28:00,11.24528,11.24627,11.19632,11.21698,20.0
2008-02-13 03:29:00,11.21927,11.23337,11.19483,11.21698,7.0
2008-02-13 03:30:00,11.22533,11.22581,11.22003,11.22003,8.0
2008-02-13 03:31:00,11.21923,11.23753,11.21923,11.23167,11.0
2008-02-13 03:32:00,11.23863,11.23863,11.21762,11.22307,8.0
2008-02-13 03:33:00,11.22897,11.23267,11.22687,11.22742,8.0
2008-02-13 03:34:00,11.23088,11.23202,11.21842,11.23202,10.0
2008-02-13 03:35:00,11.21878,11.23707,11.21878,11.23707,8.0
2008-02-13 03:36:00,11.24232,11.24232,11.21707,11.21707,21.0
2008-02-13 03:37:00,11.22402,11.23303,11.21612,11.22822,7.0
2008-02-13 03:38:00,11.22012,11.23368,11.21707,11.23368,7.0
2008-02-13 03:39:00,11.23227,11.23227,11.21993,11.22892,11.0
2008-02-13 03:40:00,11.24283,11.24283,11.21988,11.23363,8.0
2008-02-13 03:41:00,11.22898,11.23453,11.21847,11.22762,11.0
2008-02-13 03:42:00,11.24802,11.24802,11.22138,11.23283,11.0
2008-02-13 03:43:00,11.22967,11.23453,11.21572,11.22997,23.0
2008-02-13 03:44:00,11.24423,11.24423,11.22676,11.22763,32.0
2008-02-13 03:45:00,11.23572,11.23572,11.22437,11.22533,10.0
2008-02-13 03:46:00,11.23653,11.23653,11.21772,11.21772,22.0
2008-02-13 03:47:00,11.22113,11.22807,11.21938,11.22437,25.0
2008-02-13 03:48:00,11.23857,11.24568,11.23423,11.24013,27.0
2008-02-13 03:49:00,11.23143,11.23547,11.21838,11.22512,9.0
2008-02-13 03:50:00,11.24292,11.24292,11.21773,11.22373,30.0
2008-02-13 03:51:00,11.23517,11.23557,11.21717,11.23557,7.0
2008-02-13 03:52:00,11.24452,11.24452,11.21928,11.23047,6.0
2008-02-13 03:53:00,11.23512,11.23659,11.22157,11.23593,10.0
2008-02-13 03:54:00,11.23943,11.23943,11.21862,11.22522,22.0
2008-02-13 03:55:00,11.22273,11.23627,11.22273,11.22507,25.0
2008-02-13 03:56:00,11.23867,11.23867,11.21701,11.22593,27.0
2008-02-13 03:57:00,11.23383,11.23482,11.21853,11.23482,9.0
2008-02-13 03:58:00,11.23872,11.23872,11.21547,11.22533,30.0
2008-02-13 03:59:00,11.22677,11.23487,11.21867,11.23487,7.0
2008-02-13 04:00:00,11.23507,11.23507,11.21922,11.23458,10.0
2008-02-13 04:01:00,11.23698,11.23772,11.22388,11.22388,8.0
2008-02-13 04:02:00,11.24513,11.24513,11.22152,11.22442,8.0
2008-02-13 04:03:00,11.22447,11.23742,11.21512,11.23452,9.0
2008-02-13 04:04:00,11.21182,11.23762,11.19683,11.22082,11.0
2008-02-13 04:05:00,11.23647,11.23767,11.19322,11.21758,7.0
2008-02-13 04:06:00,11.24362,11.24362,11.19548,11.19763,7.0
2008-02-13 04:07:00,11.19627,11.23887,11.19627,11.23502,13.0
2008-02-13 04:08:00,11.24432,11.24432,11.19328,11.23658,14.0
2008-02-13 04:09:00,11.23918,11.23952,11.21812,11.22293,11.0
2008-02-13 04:10:00,11.23557,11.23862,11.19457,11.22237,18.0
2008-02-13 04:11:00,11.21857,11.23757,11.19602,11.19632,10.0
2008-02-13 04:12:00,11.19578,11.23477,11.19578,11.21677,15.0
2008-02-13 04:13:00,11.23887,11.23887,11.19757,11.23487,8.0
2008-02-13 04:14:00,11.24128,11.24128,11.20127,11.22442,14.0
2008-02-13 04:15:00,11.19623,11.24137,11.19623,11.22083,8.0
2008-02-13 04:16:00,11.23557,11.23773,11.17867,11.22017,10.0
2008-02-13 04:17:00,11.23827,11.23827,11.21422,11.23517,7.0
2008-02-13 04:18:00,11.24388,11.24388,11.21312,11.21312,11.0
2008-02-13 04:19:00,11.23432,11.23597,11.23382,11.23597,8.0
2008-02-13 04:20:00,11.23928,11.23928,11.22172,11.23843,8.0
2008-02-13 04:21:00,11.21827,11.23998,11.21827,11.23623,7.0
2008-02-13 04:22:00,11.24177,11.24177,11.21593,11.23992,19.0
2008-02-13 04:23:00,11.23762,11.24097,11.21822,11.23917,11.0
2008-02-13 04:24:00,11.21988,11.23952,11.21898,11.22397,11.0
2008-02-13 04:25:00,11.23652,11.23652,11.21823,11.22413,7.0
2008-02-13 04:26:00,11.23638,11.23638,11.21762,11.21762,11.0
2008-02-13 04:27:00,11.21968,11.23518,11.21742,11.22487,11.0
2008-02-13 04:28:00,11.23742,11.23742,11.21387,11.22127,7.0
2008-02-13 04:29:00,11.22262,11.24142,11.21822,11.22438,22.0
2008-02-13 04:30:00,11.24133,11.24133,11.21908,11.22337,7.0
2008-02-13 04:31:00,11.22412,11.23997,11.21993,11.22478,8.0
2008-02-13 04:32:00,11.23683,11.23683,11.22127,11.22612,21.0
2008-02-13 04:33:00,11.22943,11.23997,11.22142,11.22573,9.0
2008-02-13 04:34:00,11.24918,11.24918,11.22368,11.22912,11.0
2008-02-13 04:35:00,11.22943,11.24343,11.22343,11.22343,7.0
2008-02-13 04:36:00,11.24308,11.24599,11.22153,11.22377,20.0
2008-02-13 04:37:00,11.23248,11.24018,11.20897,11.23007,8.0
2008-02-13 04:38:00,11.24093,11.24093,11.20753,11.22743,8.0
2008-02-13 04:39:00,11.22583,11.23932,11.20682,11.23713,11.0
2008-02-13 04:40:00,11.24293,11.24293,11.22668,11.22727,8.0
2008-02-13 04:41:00,11.22462,11.23932,11.20753,11.22622,20.0
2008-02-13 04:42:00,11.24053,11.24053,11.20742,11.22202,8.0
2008-02-13 04:43:00,11.22628,11.23907,11.22438,11.23907,8.0
2008-02-13 04:44:00,11.24312,11.24312,11.19972,11.22687,21.0
2008-02-13 04:45:00,11.22623,11.23937,11.20748,11.23632,7.0
2008-02-13 04:46:00,11.24778,11.24778,11.21343,11.23632,11.0
2008-02-13 04:47:00,11.21887,11.23783,11.20848,11.21932,11.0
2008-02-13 04:48:00,11.22792,11.23727,11.21342,11.21792,8.0
2008-02-13 04:49:00,11.22098,11.23517,11.21312,11.21312,11.0
2008-02-13 04:50:00,11.23518,11.23652,11.21462,11.21462,8.0
2008-02-13 04:51:00,11.22077,11.23937,11.21287,11.23427,23.0
2008-02-13 04:52:00,11.21983,11.23863,11.21209,11.21387,11.0
2008-02-13 04:53:00,11.21972,11.23707,11.21217,11.22033,10.0
2008-02-13 04:54:00,11.22858,11.22858,11.21127,11.21783,10.0
2008-02-13 04:55:00,11.21383,11.23347,11.21218,11.21218,25.0
2008-02-13 04:56:00,11.20792,11.22902,11.20792,11.21268,8.0
2008-02-13 04:57:00,11.21793,11.22897,11.21347,11.21837,7.0
2008-02-13 04:58:00,11.23128,11.23241,11.21492,11.21492,30.0
2008-02-13 04:59:00,11.21622,11.22482,11.21307,11.21867,10.0
2008-02-13 05:00:00,11.23302,11.23302,11.21332,11.21332,7.0
2008-02-13 05:01:00,11.21858,11.22832,11.20849,11.21443,33.0
2008-02-13 05:02:00,11.23183,11.23183,11.21212,11.21833,10.0
2008-02-13 05:03:00,11.22478,11.22767,11.21042,11.21158,27.0
2008-02-13 05:04:00,11.22932,11.22932,11.20987,11.20987,7.0
2008-02-13 05:05:00,11.22908,11.23342,11.21683,11.22792,11.0
2008-02-13 05:06:00,11.22692,11.23192,11.20328,11.20667,16.0
2008-02-13 05:07:00,11.22767,11.23372,11.20748,11.23372,7.0
2008-02-13 05:08:00,11.23918,11.23918,11.20847,11.20847,8.0
2008-02-13 05:09:00,11.22982,11.23358,11.20907,11.21788,9.0
2008-02-13 05:10:00,11.23738,11.23738,11.20752,11.20752,21.0
2008-02-13 05:11:00,11.20848,11.20987,11.20498,11.20977,11.0
2008-02-13 05:12:00,11.23948,11.23948,11.20753,11.22983,7.0
2008-02-13 05:13:00,11.22458,11.23438,11.20833,11.22617,7.0
2008-02-13 05:14:00,11.24117,11.24117,11.20277,11.20277,8.0
2008-02-13 05:15:00,11.22362,11.23338,11.20757,11.20757,7.0
2008-02-13 05:16:00,11.23727,11.23727,11.20777,11.23383,28.0
2008-02-13 05:17:00,11.22222,11.23433,11.22084,11.23152,19.0
2008-02-13 05:18:00,11.23388,11.23388,11.22222,11.22593,9.0
2008-02-13 05:19:00,11.22753,11.23302,11.20369,11.20672,10.0
2008-02-13 05:20:00,11.23517,11.23517,11.20878,11.22828,7.0
2008-02-13 05:21:00,11.21828,11.23587,11.20578,11.22108,7.0
2008-02-13 05:22:00,11.23682,11.23682,11.20678,11.21738,6.0
2008-02-13 05:23:00,11.22088,11.23038,11.20217,11.22883,7.0
2008-02-13 05:24:00,11.23133,11.23152,11.20747,11.22222,18.0
2008-02-13 05:25:00,11.23233,11.23678,11.21863,11.22383,12.0
2008-02-13 05:26:00,11.23233,11.23713,11.21798,11.23413,13.0
2008-02-13 05:27:00,11.22903,11.23413,11.21857,11.21857,6.0
2008-02-13 05:28:00,11.21403,11.23213,11.21403,11.21622,7.0
2008-02-13 05:29:00,11.21218,11.23263,11.21218,11.23227,11.0
2008-02-13 05:30:00,11.23813,11.23813,11.21657,11.23187,11.0
2008-02-13 05:31:00,11.22328,11.23413,11.21943,11.22282,7.0
2008-02-13 05:32:00,11.24142,11.24142,11.21324,11.22373,12.0
2008-02-13 05:33:00,11.22367,11.23148,11.21448,11.22377,8.0
2008-02-13 05:34:00,11.23788,11.23788,11.22227,11.22903,10.0
2008-02-13 05:35:00,11.21993,11.23268,11.21282,11.21707,12.0
2008-02-13 05:36:00,11.21348,11.23093,11.21348,11.21713,7.0
2008-02-13 05:37:00,11.22643,11.23338,11.21517,11.22152,17.0
2008-02-13 05:38:00,11.23898,11.23923,11.21563,11.22928,11.0
2008-02-13 05:39:00,11.22772,11.23297,11.20603,11.23047,8.0
2008-02-13 05:40:00,11.23402,11.23402,11.22208,11.22963,9.0
2008-02-13 05:41:00,11.22873,11.22992,11.22442,11.22992,9.0
2008-02-13 05:42:00,11.23407,11.23646,11.22342,11.22862,14.0
2008-02-13 05:44:00,11.23883,11.23907,11.23238,11.23887,14.0
2008-02-13 05:45:00,11.22703,11.23167,11.22358,11.22898,16.0
2008-02-13 05:46:00,11.23832,11.23832,11.22605,11.22872,10.0
2008-02-13 05:47:00,11.23273,11.23273,11.22398,11.22837,10.0
2008-02-13 05:48:00,11.23627,11.23627,11.21923,11.22948,8.0
2008-02-13 05:49:00,11.22207,11.22857,11.21982,11.22538,8.0
2008-02-13 05:50:00,11.23573,11.23573,11.21983,11.22893,16.0
2008-02-13 05:51:00,11.22623,11.23067,11.21773,11.22733,7.0
2008-02-13 05:52:00,11.21782,11.22692,11.20238,11.22692,12.0
2008-02-13 05:53:00,11.22598,11.23082,11.20367,11.22433,8.0
2008-02-13 05:54:00,11.23652,11.23652,11.20367,11.22623,9.0
2008-02-13 05:55:00,11.22802,11.22862,11.22122,11.22122,14.0
2008-02-13 05:56:00,11.23448,11.23448,11.20292,11.22592,16.0
2008-02-13 05:57:00,11.20312,11.25922,11.20292,11.25922,7.0
2008-02-13 05:58:00,11.23793,11.23793,11.19877,11.19877,13.0
2008-02-13 05:59:00,11.22267,11.22962,11.20437,11.20437,11.0
2008-02-13 06:00:00,11.20177,11.23087,11.20177,11.22492,16.0
2008-02-13 06:01:00,11.22053,11.22897,11.20087,11.22658,8.0
2008-02-13 06:02:00,11.21697,11.23317,11.21542,11.21827,13.0
2008-02-13 06:03:00,11.22798,11.22923,11.20367,11.22923,8.0
2008-02-13 06:04:00,11.23287,11.23287,11.20212,11.22553,7.0
2008-02-13 06:05:00,11.22633,11.22843,11.20338,11.20338,8.0
2008-02-13 06:06:00,11.20118,11.22932,11.20118,11.22017,7.0
2008-02-13 06:07:00,11.20528,11.23062,11.20303,11.21922,7.0
2008-02-13 06:08:00,11.23127,11.23127,11.20373,11.22752,8.0
2008-02-13 06:09:00,11.22078,11.23008,11.20363,11.23008,8.0
2008-02-13 06:10:00,11.23458,11.23458,11.22191,11.22777,8.0
2008-02-13 06:12:00,11.23263,11.23263,11.20063,11.21982,9.0
2008-02-13 06:13:00,11.20527,11.22892,11.20367,11.20367,6.0
2008-02-13 06:14:00,11.23303,11.23303,11.20298,11.22813,6.0
2008-02-13 06:15:00,11.22098,11.22892,11.22078,11.22188,8.0
2008-02-13 06:16:00,11.23483,11.23483,11.21987,11.23117,8.0
2008-02-13 06:17:00,11.21853,11.23003,11.20373,11.20612,7.0
2008-02-13 06:18:00,11.20243,11.23122,11.20243,11.22888,9.0
2008-02-13 06:19:00,11.23153,11.23153,11.21678,11.21678,7.0
2008-02-13 06:20:00,11.23212,11.23212,11.20437,11.21762,7.0
2008-02-13 06:21:00,11.21973,11.23048,11.20087,11.20303,7.0
2008-02-13 06:22:00,11.20043,11.23057,11.20043,11.23057,11.0
2008-02-13 06:23:00,11.21963,11.22868,11.20238,11.21922,8.0
2008-02-13 06:24:00,11.19923,11.22868,11.19923,11.20122,8.0
2008-02-13 06:25:00,11.21763,11.22892,11.21454,11.21922,11.0
2008-02-13 06:26:00,11.23142,11.23142,11.20182,11.21653,9.0
2008-02-13 06:27:00,11.22782,11.23298,11.21987,11.22372,8.0
2008-02-13 06:28:00,11.23488,11.23488,11.20402,11.20402,7.0
2008-02-13 06:29:00,11.23308,11.23343,11.20607,11.22168,10.0
2008-02-13 06:30:00,11.22722,11.23927,11.22307,11.22823,8.0
2008-02-13 06:31:00,11.23133,11.23287,11.22672,11.22842,8.0
2008-02-13 06:32:00,11.23792,11.23792,11.22358,11.22358,7.0
2008-02-13 06:33:00,11.22752,11.22908,11.22412,11.22752,11.0
2008-02-13 06:34:00,11.23773,11.23773,11.22232,11.22232,8.0
2008-02-13 06:35:00,11.23002,11.23238,11.22138,11.22643,11.0
2008-02-13 06:36:00,11.24222,11.24222,11.22168,11.22168,8.0
2008-02-13 06:37:00,11.22442,11.23218,11.22308,11.22308,11.0
2008-02-13 06:38:00,11.22058,11.23192,11.22058,11.22063,8.0
2008-02-13 06:39:00,11.22653,11.23228,11.21926,11.22663,7.0
2008-02-13 06:40:00,11.21812,11.23033,11.21572,11.21572,8.0
2008-02-13 06:41:00,11.22532,11.22923,11.21912,11.21912,7.0
2008-02-13 06:42:00,11.21323,11.22947,11.21323,11.22443,7.0
2008-02-13 06:43:00,11.22428,11.23067,11.22342,11.22907,9.0
2008-02-13 06:44:00,11.23593,11.23593,11.22062,11.22583,10.0
2008-02-13 06:45:00,11.21987,11.21987,11.21583,11.21583,7.0
2008-02-13 06:46:00,11.23568,11.23568,11.21982,11.22502,7.0
2008-02-13 06:47:00,11.22602,11.22702,11.22483,11.22547,10.0
2008-02-13 06:48:00,11.23767,11.23767,11.22067,11.23033,9.0
2008-02-13 06:49:00,11.22128,11.22463,11.22128,11.22217,7.0
2008-02-13 06:50:00,11.24027,11.24027,11.22072,11.22072,7.0
2008-02-13 06:51:00,11.22422,11.23068,11.22342,11.22787,8.0
2008-02-13 06:52:00,11.23493,11.23493,11.22117,11.22622,8.0
2008-02-13 06:53:00,11.22662,11.23582,11.21982,11.22753,14.0
2008-02-13 06:54:00,11.23547,11.23547,11.22188,11.22188,8.0
2008-02-13 06:55:00,11.22507,11.23027,11.22263,11.22263,7.0
2008-02-13 06:56:00,11.22968,11.24142,11.21773,11.22423,10.0
2008-02-13 06:57:00,11.22277,11.22907,11.21726,11.22907,11.0
2008-02-13 06:58:00,11.23312,11.23312,11.21412,11.22517,8.0
2008-02-13 06:59:00,11.21998,11.22562,11.21998,11.22427,10.0
2008-02-13 07:00:00,11.23193,11.23193,11.21977,11.22418,8.0
2008-02-13 07:01:00,11.21683,11.22513,11.21578,11.21893,8.0
2008-02-13 07:02:00,11.22727,11.22727,11.21223,11.21983,7.0
2008-02-13 07:03:00,11.21698,11.22183,11.21093,11.21093,8.0
2008-02-13 07:04:00,11.23018,11.23018,11.21237,11.21787,7.0
2008-02-13 07:05:00,11.21812,11.22098,11.21461,11.22098,7.0
2008-02-13 07:06:00,11.23312,11.23312,11.20022,11.21683,8.0
2008-02-13 07:07:00,11.21628,11.22152,11.212,11.22152,9.0
2008-02-13 07:08:00,11.22938,11.22938,11.21087,11.21282,10.0
2008-02-13 07:09:00,11.21823,11.22368,11.19697,11.21747,7.0
2008-02-13 07:10:00,11.22977,11.22977,11.19478,11.21817,7.0
2008-02-13 07:11:00,11.19838,11.21912,11.19838,11.21773,10.0
2008-02-13 07:12:00,11.22992,11.22992,11.18862,11.22517,7.0
2008-02-13 07:13:00,11.21728,11.22347,11.19463,11.21882,11.0
2008-02-13 07:14:00,11.23042,11.23042,11.19763,11.22053,9.0
2008-02-13 07:15:00,11.22132,11.22922,11.21212,11.22052,11.0
2008-02-13 07:16:00,11.23052,11.23052,11.20883,11.21383,8.0
2008-02-13 07:17:00,11.22248,11.22577,11.19122,11.21178,7.0
2008-02-13 07:18:00,11.23158,11.23158,11.21147,11.21173,7.0
2008-02-13 07:19:00,11.21358,11.22187,11.20382,11.21467,10.0
2008-02-13 07:20:00,11.22192,11.22598,11.20933,11.22383,7.0
2008-02-13 07:21:00,11.20342,11.20347,11.20148,11.20252,5.0
2008-02-13 07:22:00,11.23102,11.23102,11.18302,11.21567,9.0
2008-02-13 07:23:00,11.21102,11.22898,11.20408,11.21508,9.0
2008-02-13 07:24:00,11.21598,11.22783,11.21352,11.22107,7.0
2008-02-13 07:25:00,11.19892,11.22197,11.19323,11.21818,14.0
2008-02-13 07:26:00,11.23047,11.23047,11.17943,11.22438,11.0
2008-02-13 07:27:00,11.21503,11.21868,11.17867,11.17867,8.0
2008-02-13 07:28:00,11.17678,11.22213,11.17678,11.21498,7.0
2008-02-13 07:29:00,11.22133,11.22133,11.18077,11.21778,11.0
2008-02-13 07:30:00,11.22332,11.22332,11.17998,11.21722,10.0
2008-02-13 07:31:00,11.21823,11.22477,11.17923,11.21777,8.0
2008-02-13 07:32:00,11.22743,11.22743,11.17937,11.21778,7.0
2008-02-13 07:33:00,11.18153,11.22353,11.18153,11.21817,10.0
2008-02-13 07:34:00,11.23037,11.23037,11.18872,11.21818,11.0
2008-02-13 07:35:00,11.22048,11.22348,11.19683,11.19683,7.0
2008-02-13 07:36:00,11.19213,11.22347,11.19213,11.22338,9.0
2008-02-13 07:37:00,11.22168,11.22492,11.19833,11.21527,11.0
2008-02-13 07:38:00,11.23272,11.23272,11.19753,11.19753,11.0
2008-02-13 07:39:00,11.19453,11.22558,11.19453,11.21483,8.0
2008-02-13 07:40:00,11.22023,11.23007,11.19687,11.23007,7.0
2008-02-13 07:41:00,11.22522,11.22522,11.19627,11.22052,14.0
2008-02-13 07:42:00,11.19322,11.22707,11.19039,11.21913,10.0
2008-02-13 07:43:00,11.21912,11.22783,11.19627,11.22197,7.0
2008-02-13 07:44:00,11.23402,11.23402,11.19852,11.21997,9.0
2008-02-13 07:45:00,11.22193,11.22487,11.19493,11.22487,10.0
2008-02-13 07:46:00,11.19587,11.22577,11.19587,11.22038,8.0
2008-02-13 07:47:00,11.21908,11.22683,11.19838,11.22578,11.0
2008-02-13 07:48:00,11.23483,11.23483,11.20682,11.22277,7.0
2008-02-13 07:49:00,11.22433,11.22868,11.22052,11.22052,7.0
2008-02-13 07:50:00,11.23482,11.23482,11.20063,11.22503,7.0
2008-02-13 07:51:00,11.22792,11.22792,11.20092,11.22182,7.0
2008-02-13 07:52:00,11.20033,11.22737,11.20033,11.21883,8.0
2008-02-13 07:53:00,11.22982,11.23173,11.19993,11.22767,11.0
2008-02-13 07:54:00,11.23512,11.23512,11.20643,11.22563,7.0
2008-02-13 07:55:00,11.22857,11.23522,11.20792,11.22947,8.0
2008-02-13 07:56:00,11.24193,11.24193,11.21522,11.23552,7.0
2008-02-13 07:57:00,11.22737,11.23937,11.21618,11.21618,7.0
2008-02-13 07:58:00,11.21952,11.24267,11.21952,11.23138,8.0
2008-02-13 07:59:00,11.23172,11.24083,11.21523,11.22753,10.0
2008-02-13 08:00:00,11.24272,11.24272,11.20363,11.23013,7.0
2008-02-13 08:01:00,11.23352,11.23352,11.20423,11.23322,8.0
2008-02-13 08:02:00,11.23962,11.23962,11.22208,11.22208,10.0
2008-02-13 08:03:00,11.22888,11.23477,11.21913,11.22328,8.0
2008-02-13 08:04:00,11.23512,11.24167,11.21672,11.21843,7.0
2008-02-13 08:05:00,11.21747,11.23493,11.21229,11.22927,8.0
2008-02-13 08:06:00,11.23622,11.23622,11.21517,11.22538,9.0
2008-02-13 08:07:00,11.22437,11.24627,11.22313,11.22733,7.0
2008-02-13 08:08:00,11.24203,11.24203,11.21438,11.23492,7.0
2008-02-13 08:09:00,11.22652,11.23812,11.20438,11.23612,9.0
2008-02-13 08:10:00,11.21882,11.24838,11.21882,11.23798,10.0
2008-02-13 08:11:00,11.23712,11.25058,11.23423,11.23647,10.0
2008-02-13 08:12:00,11.25702,11.25702,11.21527,11.22852,11.0
2008-02-13 08:13:00,11.22463,11.24988,11.22463,11.23882,7.0
2008-02-13 08:14:00,11.25377,11.25377,11.23462,11.24212,8.0
2008-02-13 08:15:00,11.25413,11.25663,11.22962,11.25663,8.0
2008-02-13 08:16:00,11.25697,11.25878,11.23167,11.24288,8.0
2008-02-13 08:17:00,11.23022,11.26377,11.23022,11.26242,8.0
2008-02-13 08:18:00,11.26403,11.26917,11.22962,11.25453,11.0
2008-02-13 08:19:00,11.25312,11.26678,11.23343,11.25328,8.0
2008-02-13 08:20:00,11.26948,11.26948,11.22467,11.24138,8.0
2008-02-13 08:21:00,11.27017,11.28003,11.24458,11.26042,9.0
2008-02-13 08:22:00,11.27422,11.27422,11.25352,11.26907,8.0
2008-02-13 08:23:00,11.27338,11.27513,11.25017,11.27513,9.0
2008-02-13 08:24:00,11.27697,11.27898,11.23487,11.27758,11.0
2008-02-13 08:25:00,11.26298,11.27997,11.25923,11.27997,10.0
2008-02-13 08:26:00,11.27468,11.28012,11.24502,11.24502,8.0
2008-02-13 08:27:00,11.25663,11.27797,11.25663,11.27453,9.0
2008-02-13 08:28:00,11.27632,11.29278,11.25342,11.26243,7.0
2008-02-13 08:29:00,11.26957,11.28473,11.26875,11.27138,8.0
2008-02-13 08:30:00,11.28568,11.28962,11.24793,11.27552,8.0
2008-02-13 08:31:00,11.27513,11.28638,11.26263,11.28638,8.0
2008-02-13 08:32:00,11.28318,11.28318,11.24858,11.26927,10.0
2008-02-13 08:33:00,11.24892,11.27913,11.24892,11.26917,9.0
2008-02-13 08:34:00,11.27913,11.27913,11.24582,11.26812,12.0
2008-02-13 08:35:00,11.25787,11.29792,11.25173,11.29297,10.0
2008-02-13 08:36:00,11.30042,11.30042,11.26728,11.28232,7.0
2008-02-13 08:37:00,11.29497,11.29753,11.25262,11.28283,8.0
2008-02-13 08:38:00,11.29698,11.29967,11.27468,11.29697,8.0
2008-02-13 08:39:00,11.28632,11.29608,11.27028,11.28443,9.0
2008-02-13 08:40:00,11.29752,11.30582,11.27072,11.30242,8.0
2008-02-13 08:41:00,11.29118,11.31058,11.26952,11.27797,10.0
2008-02-13 08:42:00,11.29293,11.30952,11.26503,11.28412,8.0
2008-02-13 08:43:00,11.28078,11.29712,11.27212,11.28038,10.0
2008-02-13 08:44:00,11.29643,11.30302,11.27622,11.28938,11.0
2008-02-13 08:45:00,11.28862,11.30183,11.27932,11.28003,9.0
2008-02-13 08:46:00,11.27838,11.29853,11.26573,11.28988,7.0
2008-02-13 08:47:00,11.28268,11.30008,11.26662,11.28993,8.0
2008-02-13 08:48:00,11.29252,11.29277,11.26937,11.28093,8.0
2008-02-13 08:49:00,11.28913,11.28913,11.25623,11.27032,8.0
2008-02-13 08:50:00,11.27892,11.29447,11.24858,11.28102,8.0
2008-02-13 08:51:00,11.29603,11.29713,11.28127,11.28442,8.0
2008-02-13 08:52:00,11.29927,11.30282,11.28093,11.28712,8.0
2008-02-13 08:53:00,11.29472,11.30083,11.27508,11.27943,7.0
2008-02-13 08:54:00,11.29877,11.29877,11.26903,11.26903,11.0
2008-02-13 08:55:00,11.26852,11.28872,11.2679,11.27597,10.0
2008-02-13 08:56:00,11.28882,11.29763,11.25347,11.28153,8.0
2008-02-13 08:57:00,11.28687,11.30667,11.25423,11.29293,8.0
2008-02-13 08:58:00,11.29697,11.29697,11.26663,11.29123,8.0
2008-02-13 08:59:00,11.27853,11.29838,11.26723,11.27913,7.0
2008-02-13 09:00:00,11.29358,11.30073,11.26743,11.28062,14.0
2008-02-13 09:01:00,11.28828,11.29328,11.27327,11.28183,7.0
2008-02-13 09:02:00,11.28772,11.28772,11.25278,11.28432,10.0
2008-02-13 09:03:00,11.27627,11.28873,11.25797,11.27087,13.0
2008-02-13 09:04:00,11.28922,11.29188,11.26778,11.27487,8.0
2008-02-13 09:05:00,11.28007,11.28628,11.25632,11.28428,7.0
2008-02-13 09:06:00,11.28233,11.28498,11.23742,11.27512,7.0
2008-02-13 09:07:00,11.25943,11.28073,11.24973,11.26003,9.0
2008-02-13 09:08:00,11.27337,11.28832,11.24027,11.27573,7.0
2008-02-13 09:09:00,11.25923,11.28102,11.25642,11.26837,11.0
2008-02-13 09:10:00,11.25942,11.27618,11.24932,11.25002,15.0
2008-02-13 09:11:00,11.24598,11.27242,11.24262,11.26167,8.0
2008-02-13 09:12:00,11.27137,11.27163,11.23437,11.25562,11.0
2008-02-13 09:13:00,11.25177,11.27308,11.24907,11.26988,11.0
2008-02-13 09:14:00,11.27137,11.27137,11.24103,11.27077,8.0
2008-02-13 09:15:00,11.26953,11.27622,11.24133,11.26222,7.0
2008-02-13 09:16:00,11.24887,11.26593,11.24887,11.26593,7.0
2008-02-13 09:17:00,11.25373,11.26933,11.22293,11.24753,10.0
2008-02-13 09:18:00,11.26477,11.27012,11.24413,11.25263,11.0
2008-02-13 09:19:00,11.24957,11.26852,11.24957,11.26518,11.0
2008-02-13 09:20:00,11.26447,11.26447,11.24557,11.26137,10.0
2008-02-13 09:21:00,11.24943,11.27028,11.22477,11.24672,10.0
2008-02-13 09:22:00,11.23733,11.27793,11.23733,11.27662,8.0
2008-02-13 09:23:00,11.27297,11.28102,11.23748,11.26948,11.0
2008-02-13 09:24:00,11.27638,11.28677,11.23812,11.27258,7.0
2008-02-13 09:25:00,11.26868,11.28778,11.26328,11.27948,8.0
2008-02-13 09:26:00,11.28882,11.28882,11.26598,11.28077,11.0
2008-02-13 09:27:00,11.27632,11.28598,11.26437,11.28317,8.0
2008-02-13 09:28:00,11.28193,11.28217,11.26052,11.27008,7.0
2008-02-13 09:29:00,11.26618,11.28292,11.26457,11.26778,9.0
2008-02-13 09:30:00,11.28158,11.28158,11.24493,11.26487,9.0
2008-02-13 09:31:00,11.26183,11.28083,11.25948,11.25948,8.0
2008-02-13 09:32:00,11.27412,11.27643,11.24138,11.25627,10.0
2008-02-13 09:33:00,11.26042,11.28067,11.25602,11.26163,9.0
2008-02-13 09:34:00,11.27793,11.29063,11.26227,11.27342,8.0
2008-02-13 09:35:00,11.27433,11.29443,11.27187,11.28247,10.0
2008-02-13 09:36:00,11.29487,11.29487,11.27618,11.28642,8.0
2008-02-13 09:37:00,11.27963,11.29258,11.25462,11.28757,10.0
2008-02-13 09:38:00,11.27158,11.29273,11.26977,11.27733,7.0
2008-02-13 09:39:00,11.28123,11.29147,11.26573,11.26748,13.0
2008-02-13 09:40:00,11.28623,11.28798,11.26578,11.26943,11.0
2008-02-13 09:41:00,11.26878,11.28897,11.26527,11.27008,10.0
2008-02-13 09:42:00,11.28232,11.28797,11.26622,11.27042,11.0
2008-02-13 09:43:00,11.27862,11.28632,11.24053,11.25807,11.0
2008-02-13 09:44:00,11.27157,11.27572,11.25728,11.27383,11.0
2008-02-13 09:45:00,11.27442,11.27712,11.25222,11.25673,10.0
2008-02-13 09:46:00,11.27432,11.27432,11.25103,11.26902,7.0
2008-02-13 09:47:00,11.25623,11.27358,11.24908,11.26793,12.0
2008-02-13 09:48:00,11.26643,11.27107,11.24553,11.26628,8.0
2008-02-13 09:49:00,11.24452,11.27028,11.24452,11.27028,8.0
2008-02-13 09:50:00,11.27017,11.27247,11.24688,11.26427,7.0
2008-02-13 09:51:00,11.25882,11.27593,11.25417,11.25883,11.0
2008-02-13 09:52:00,11.27277,11.27892,11.24852,11.26383,8.0
2008-02-13 09:53:00,11.26977,11.27007,11.24368,11.24827,8.0
2008-02-13 09:54:00,11.26222,11.26233,11.22917,11.23898,8.0
2008-02-13 09:55:00,11.24892,11.25252,11.21348,11.23143,11.0
2008-02-13 09:56:00,11.24388,11.24593,11.22287,11.23197,10.0
2008-02-13 09:57:00,11.24423,11.25218,11.22263,11.23703,8.0
2008-02-13 09:58:00,11.25453,11.25672,11.21883,11.22312,8.0
2008-02-13 09:59:00,11.21798,11.24082,11.21798,11.22387,11.0
2008-02-13 10:00:00,11.22968,11.24652,11.20667,11.24652,12.0
2008-02-13 10:01:00,11.23172,11.25003,11.21583,11.24547,9.0
2008-02-13 10:02:00,11.25432,11.25432,11.22597,11.24938,14.0
2008-02-13 10:03:00,11.24497,11.25487,11.22968,11.24188,12.0
2008-02-13 10:04:00,11.25333,11.25673,11.22832,11.24632,11.0
2008-02-13 10:05:00,11.23107,11.24868,11.22222,11.23437,9.0
2008-02-13 10:06:00,11.25017,11.25188,11.23093,11.24537,10.0
2008-02-13 10:07:00,11.23632,11.25473,11.22717,11.22717,8.0
2008-02-13 10:08:00,11.24798,11.25113,11.23282,11.24142,11.0
2008-02-13 10:09:00,11.23533,11.25698,11.23207,11.24907,7.0
2008-02-13 10:10:00,11.25018,11.25418,11.23222,11.23222,11.0
2008-02-13 10:11:00,11.25028,11.25028,11.22956,11.24693,8.0
2008-02-13 10:12:00,11.24753,11.24972,11.22338,11.23963,8.0
2008-02-13 10:13:00,11.23522,11.24208,11.21187,11.23357,17.0
2008-02-13 10:14:00,11.24258,11.24302,11.21397,11.21697,7.0
2008-02-13 10:15:00,11.21732,11.23787,11.20852,11.23348,14.0
2008-02-13 10:16:00,11.22827,11.23057,11.21178,11.22097,10.0
2008-02-13 10:17:00,11.22997,11.23192,11.20153,11.22153,10.0
2008-02-13 10:18:00,11.23547,11.24083,11.22127,11.23832,7.0
2008-02-13 10:19:00,11.22188,11.24287,11.21752,11.23562,10.0
2008-02-13 10:20:00,11.24362,11.24453,11.22703,11.24238,12.0
2008-02-13 10:21:00,11.22853,11.24542,11.20762,11.24542,13.0
2008-02-13 10:22:00,11.24273,11.24312,11.22923,11.24267,12.0
2008-02-13 10:23:00,11.23993,11.25032,11.22998,11.24477,8.0
2008-02-13 10:24:00,11.24763,11.25048,11.20673,11.23403,7.0
2008-02-13 10:25:00,11.24327,11.25018,11.22498,11.22498,11.0
2008-02-13 10:26:00,11.24508,11.24802,11.21998,11.23187,7.0
2008-02-13 10:27:00,11.25022,11.25133,11.22708,11.22713,8.0
2008-02-13 10:28:00,11.24147,11.24467,11.22372,11.23558,7.0
2008-02-13 10:29:00,11.24232,11.25687,11.22753,11.25603,8.0
2008-02-13 10:30:00,11.24888,11.25412,11.23573,11.24958,12.0
2008-02-13 10:31:00,11.24822,11.26042,11.22633,11.24288,9.0
2008-02-13 10:32:00,11.25487,11.25487,11.23963,11.24178,7.0
2008-02-13 10:33:00,11.24353,11.26232,11.23938,11.25447,10.0
2008-02-13 10:34:00,11.25883,11.26757,11.24252,11.26757,8.0
2008-02-13 10:35:00,11.26358,11.26367,11.24512,11.25642,9.0
2008-02-13 10:36:00,11.24788,11.26604,11.23428,11.23893,8.0
2008-02-13 10:37:00,11.25712,11.26353,11.24433,11.25437,11.0
2008-02-13 10:38:00,11.26588,11.26862,11.24222,11.24808,9.0
2008-02-13 10:39:00,11.24712,11.26917,11.24712,11.25572,15.0
2008-02-13 10:40:00,11.26493,11.26732,11.24998,11.25223,10.0
2008-02-13 10:41:00,11.26542,11.26542,11.22248,11.25202,10.0
2008-02-13 10:42:00,11.25727,11.26662,11.23888,11.26307,13.0
2008-02-13 10:43:00,11.25762,11.26562,11.24052,11.26562,10.0
2008-02-13 10:44:00,11.26248,11.26422,11.22878,11.24827,10.0
2008-02-13 10:45:00,11.25978,11.26267,11.24237,11.25242,8.0
2008-02-13 10:46:00,11.26297,11.26907,11.24732,11.26478,9.0
2008-02-13 10:47:00,11.24783,11.26693,11.24783,11.25797,9.0
2008-02-13 10:48:00,11.25102,11.26917,11.23677,11.24963,8.0
2008-02-13 10:49:00,11.25547,11.26822,11.24603,11.26482,9.0
2008-02-13 10:50:00,11.26613,11.26638,11.24643,11.26388,12.0
2008-02-13 10:51:00,11.23552,11.26993,11.23552,11.26428,8.0
2008-02-13 10:52:00,11.26688,11.27543,11.24577,11.25692,14.0
2008-02-13 10:53:00,11.26573,11.27537,11.25927,11.26293,11.0
2008-02-13 10:54:00,11.27503,11.28362,11.25183,11.26777,11.0
2008-02-13 10:55:00,11.27973,11.28307,11.25863,11.26508,9.0
2008-02-13 10:56:00,11.27783,11.27838,11.23892,11.27838,7.0
2008-02-13 10:57:00,11.27752,11.27872,11.25013,11.26077,7.0
2008-02-13 10:58:00,11.27232,11.27648,11.25399,11.25753,12.0
2008-02-13 10:59:00,11.25902,11.28037,11.25377,11.26903,13.0
2008-02-13 11:00:00,11.27793,11.28227,11.26492,11.28048,8.0
2008-02-13 11:01:00,11.26737,11.28932,11.25008,11.26892,10.0
2008-02-13 11:02:00,11.27758,11.28137,11.25958,11.26953,9.0
2008-02-13 11:03:00,11.27842,11.28423,11.26103,11.27082,11.0
2008-02-13 11:04:00,11.28122,11.28373,11.26413,11.28373,9.0
2008-02-13 11:05:00,11.27223,11.28522,11.26463,11.28257,8.0
2008-02-13 11:06:00,11.28468,11.29007,11.26548,11.28078,8.0
2008-02-13 11:07:00,11.27243,11.29102,11.26002,11.27907,12.0
2008-02-13 11:08:00,11.27868,11.28782,11.26257,11.27283,8.0
2008-02-13 11:09:00,11.28513,11.28637,11.26418,11.28637,11.0
2008-02-13 11:10:00,11.28153,11.28153,11.26797,11.28152,8.0
2008-02-13 11:11:00,11.28172,11.28592,11.25323,11.28248,9.0
2008-02-13 11:12:00,11.28112,11.28602,11.26403,11.27668,11.0
2008-02-13 11:13:00,11.24377,11.28223,11.24377,11.26933,11.0
2008-02-13 11:14:00,11.28143,11.28343,11.26108,11.26697,8.0
2008-02-13 11:15:00,11.27643,11.27903,11.25952,11.27248,9.0
2008-02-13 11:16:00,11.27278,11.27805,11.25813,11.27702,9.0
2008-02-13 11:17:00,11.27177,11.27578,11.25367,11.27048,7.0
2008-02-13 11:18:00,11.27183,11.27333,11.23482,11.26153,10.0
2008-02-13 11:19:00,11.26483,11.27588,11.23582,11.27007,11.0
2008-02-13 11:20:00,11.26602,11.27037,11.23648,11.26958,8.0
2008-02-13 11:21:00,11.26857,11.27277,11.22893,11.27223,8.0
2008-02-13 11:22:00,11.27442,11.27442,11.25897,11.27122,13.0
2008-02-13 11:23:00,11.26702,11.27641,11.25472,11.26802,7.0
2008-02-13 11:24:00,11.26773,11.27233,11.23718,11.26833,12.0
2008-02-13 11:25:00,11.25852,11.27188,11.25233,11.26673,10.0
2008-02-13 11:26:00,11.26772,11.27087,11.24513,11.26732,7.0
2008-02-13 11:27:00,11.25577,11.26752,11.23738,11.24918,9.0
2008-02-13 11:28:00,11.24842,11.26063,11.22093,11.24343,7.0
2008-02-13 11:29:00,11.26067,11.26067,11.22807,11.23627,7.0
2008-02-13 11:30:00,11.25323,11.25662,11.23628,11.24292,10.0
2008-02-13 11:31:00,11.24162,11.25538,11.20862,11.23722,8.0
2008-02-13 11:32:00,11.24493,11.24923,11.22463,11.23187,7.0
2008-02-13 11:33:00,11.24513,11.25547,11.22333,11.23023,9.0
2008-02-13 11:34:00,11.24438,11.25163,11.22332,11.24707,12.0
2008-02-13 11:35:00,11.24193,11.24853,11.22733,11.23962,7.0
2008-02-13 11:36:00,11.23857,11.24653,11.22457,11.23247,10.0
2008-02-13 11:37:00,11.24518,11.25073,11.21043,11.23663,10.0
2008-02-13 11:38:00,11.25092,11.25268,11.21332,11.23938,7.0
2008-02-13 11:39:00,11.25007,11.25463,11.20902,11.23952,7.0
2008-02-13 11:40:00,11.25423,11.25638,11.22063,11.23498,9.0
2008-02-13 11:41:00,11.25367,11.25367,11.22831,11.23643,9.0
2008-02-13 11:42:00,11.25118,11.25178,11.21497,11.24648,8.0
2008-02-13 11:43:00,11.23573,11.25613,11.23182,11.24542,9.0
2008-02-13 11:44:00,11.25222,11.25222,11.22623,11.24552,9.0
2008-02-13 11:45:00,11.24883,11.25608,11.23003,11.23448,7.0
2008-02-13 11:46:00,11.25682,11.25682,11.23478,11.23592,11.0
2008-02-13 11:47:00,11.23738,11.25007,11.22053,11.22053,9.0
2008-02-13 11:48:00,11.22073,11.24983,11.22073,11.23792,13.0
2008-02-13 11:49:00,11.24242,11.25217,11.20908,11.24633,10.0
2008-02-13 11:50:00,11.24938,11.24938,11.21083,11.22237,11.0
2008-02-13 11:51:00,11.23118,11.23882,11.20567,11.23297,9.0
2008-02-13 11:52:00,11.23382,11.23613,11.19763,11.22343,8.0
2008-02-13 11:53:00,11.22262,11.22262,11.20113,11.22132,11.0
2008-02-13 11:54:00,11.22212,11.22274,11.20467,11.20478,7.0
2008-02-13 11:55:00,11.20762,11.22848,11.20287,11.21212,10.0
2008-02-13 11:56:00,11.23058,11.23058,11.19537,11.22722,9.0
2008-02-13 11:57:00,11.22722,11.23392,11.19247,11.22447,7.0
2008-02-13 11:58:00,11.22657,11.22682,11.20198,11.22382,10.0
2008-02-13 11:59:00,11.21652,11.22712,11.20338,11.20893,11.0
2008-02-13 12:00:00,11.21658,11.22083,11.17298,11.20872,7.0
2008-02-13 12:01:00,11.21922,11.22507,11.20007,11.20942,9.0
2008-02-13 12:02:00,11.22253,11.22253,11.19553,11.21322,7.0
2008-02-13 12:03:00,11.21032,11.22392,11.18828,11.20238,11.0
2008-02-13 12:04:00,11.21538,11.21538,11.17363,11.20842,8.0
2008-02-13 12:05:00,11.20342,11.22277,11.19417,11.21738,10.0
2008-02-13 12:06:00,11.21988,11.22243,11.19693,11.20668,7.0
2008-02-13 12:07:00,11.22032,11.22423,11.18842,11.20878,9.0
2008-02-13 12:08:00,11.22137,11.22313,11.20228,11.21103,8.0
2008-02-13 12:09:00,11.22078,11.22307,11.18257,11.20187,13.0
2008-02-13 12:10:00,11.21682,11.21682,11.19452,11.21088,11.0
2008-02-13 12:11:00,11.21352,11.21673,11.19037,11.20573,11.0
2008-02-13 12:12:00,11.21833,11.22282,11.19122,11.21907,10.0
2008-02-13 12:13:00,11.20257,11.21783,11.19458,11.19648,10.0
2008-02-13 12:14:00,11.21118,11.22233,11.16892,11.18167,7.0
2008-02-13 12:15:00,11.18567,11.19892,11.15937,11.17647,9.0
2008-02-13 12:16:00,11.18762,11.19732,11.13903,11.17878,12.0
2008-02-13 12:17:00,11.18128,11.19157,11.16458,11.16862,11.0
2008-02-13 12:18:00,11.18762,11.18942,11.16687,11.18407,12.0
2008-02-13 12:19:00,11.18892,11.20678,11.17348,11.18873,9.0
2008-02-13 12:20:00,11.19363,11.19363,11.15803,11.19037,11.0
2008-02-13 12:21:00,11.18842,11.19668,11.17007,11.17768,8.0
2008-02-13 12:22:00,11.17457,11.19562,11.17217,11.18587,7.0
2008-02-13 12:23:00,11.18258,11.18837,11.15803,11.16677,10.0
2008-02-13 12:24:00,11.16057,11.18087,11.14011,11.15253,9.0
2008-02-13 12:25:00,11.15327,11.16193,11.13098,11.15197,8.0
2008-02-13 12:26:00,11.15492,11.15492,11.12392,11.12392,10.0
2008-02-13 12:27:00,11.12338,11.13732,11.10398,11.12843,11.0
2008-02-13 12:28:00,11.13773,11.14142,11.11582,11.13832,10.0
2008-02-13 12:29:00,11.12887,11.14643,11.10772,11.13652,10.0
2008-02-13 12:30:00,11.14573,11.16447,11.10661,11.15283,11.0
2008-02-13 12:31:00,11.15138,11.16092,11.14492,11.15658,10.0
2008-02-13 12:32:00,11.15363,11.16212,11.13297,11.16138,9.0
2008-02-13 12:33:00,11.15973,11.16062,11.13843,11.14453,10.0
2008-02-13 12:34:00,11.15463,11.16233,11.12428,11.14362,8.0
2008-02-13 12:35:00,11.14197,11.15373,11.13078,11.15217,11.0
2008-02-13 12:36:00,11.15043,11.16248,11.13163,11.15443,10.0
2008-02-13 12:37:00,11.15887,11.15992,11.12192,11.14732,8.0
2008-02-13 12:38:00,11.14853,11.15362,11.13093,11.13973,11.0
2008-02-13 12:39:00,11.14563,11.15022,11.13038,11.14112,7.0
2008-02-13 12:40:00,11.14998,11.14998,11.12467,11.14417,8.0
2008-02-13 12:41:00,11.13482,11.14757,11.11442,11.13798,12.0
2008-02-13 12:42:00,11.14542,11.14682,11.11203,11.14298,9.0
2008-02-13 12:43:00,11.14238,11.14877,11.11967,11.14358,8.0
2008-02-13 12:44:00,11.14677,11.14677,11.11628,11.14052,9.0
2008-02-13 12:45:00,11.13003,11.15843,11.10682,11.13538,8.0
2008-02-13 12:46:00,11.15757,11.15757,11.12938,11.14907,7.0
2008-02-13 12:47:00,11.15837,11.16313,11.13847,11.16313,8.0
2008-02-13 12:48:00,11.16358,11.16803,11.14587,11.16018,9.0
2008-02-13 12:49:00,11.16878,11.17082,11.13468,11.16677,10.0
2008-02-13 12:50:00,11.15682,11.16272,11.14387,11.15718,8.0
2008-02-13 12:51:00,11.15608,11.16467,11.13812,11.13843,11.0
2008-02-13 12:52:00,11.15268,11.15268,11.13058,11.14028,8.0
2008-02-13 12:53:00,11.14162,11.15488,11.12143,11.13432,15.0
2008-02-13 12:54:00,11.15558,11.16022,11.12957,11.14042,8.0
2008-02-13 12:55:00,11.15152,11.15307,11.12683,11.14567,9.0
2008-02-13 12:56:00,11.15308,11.15743,11.13353,11.15467,7.0
2008-02-13 12:57:00,11.14183,11.15843,11.11982,11.14367,7.0
2008-02-13 12:58:00,11.16017,11.17198,11.13132,11.16652,8.0
2008-02-13 12:59:00,11.17143,11.17572,11.13572,11.16442,7.0
2008-02-13 13:00:00,11.16273,11.16827,11.14298,11.16582,28.0
2008-02-13 13:01:00,11.16687,11.17012,11.12693,11.15658,18.0
2008-02-13 13:02:00,11.15187,11.16263,11.14158,11.14898,15.0
2008-02-13 13:03:00,11.12912,11.15852,11.12613,11.14873,7.0
2008-02-13 13:04:00,11.16288,11.16972,11.13427,11.15172,16.0
2008-02-13 13:05:00,11.15732,11.17028,11.12612,11.15598,10.0
2008-02-13 13:06:00,11.16758,11.17098,11.14807,11.15888,11.0
2008-02-13 13:07:00,11.16167,11.16773,11.13262,11.14823,10.0
2008-02-13 13:08:00,11.16143,11.16683,11.14372,11.16257,19.0
2008-02-13 13:09:00,11.15063,11.16652,11.13992,11.16427,21.0
2008-02-13 13:10:00,11.16118,11.16593,11.14608,11.16587,8.0
2008-02-13 13:11:00,11.14467,11.16672,11.14343,11.15648,12.0
2008-02-13 13:12:00,11.16607,11.17168,11.15118,11.17168,18.0
2008-02-13 13:13:00,11.17027,11.17543,11.14413,11.15962,7.0
2008-02-13 13:14:00,11.16967,11.17363,11.15328,11.15972,16.0
2008-02-13 13:15:00,11.16327,11.17737,11.15598,11.17087,9.0
2008-02-13 13:16:00,11.15158,11.17247,11.14933,11.16532,24.0
2008-02-13 13:17:00,11.14137,11.16853,11.13917,11.15473,9.0
2008-02-13 13:18:00,11.16718,11.16868,11.14443,11.16422,7.0
2008-02-13 13:19:00,11.16958,11.17373,11.15252,11.15832,11.0
2008-02-13 13:20:00,11.17182,11.17523,11.15712,11.15712,7.0
2008-02-13 13:21:00,11.16347,11.17512,11.14737,11.16933,8.0
2008-02-13 13:22:00,11.17457,11.17457,11.15913,11.15913,7.0
2008-02-13 13:23:00,11.17283,11.17283,11.15232,11.16983,8.0
2008-02-13 13:24:00,11.17203,11.17422,11.15133,11.16543,18.0
2008-02-13 13:25:00,11.15813,11.16952,11.14502,11.16952,20.0
2008-02-13 13:26:00,11.16987,11.17088,11.14858,11.16583,19.0
2008-02-13 13:27:00,11.16898,11.16898,11.14626,11.15492,18.0
2008-02-13 13:28:00,11.17122,11.17122,11.15342,11.16907,18.0
2008-02-13 13:29:00,11.17092,11.17117,11.15278,11.15862,10.0
2008-02-13 13:30:00,11.16902,11.17347,11.14988,11.16818,14.0
2008-02-13 13:31:00,11.15193,11.16858,11.13197,11.16122,7.0
2008-02-13 13:32:00,11.13023,11.16518,11.12392,11.14683,21.0
2008-02-13 13:33:00,11.14682,11.17123,11.14008,11.16323,10.0
2008-02-13 13:34:00,11.16407,11.16407,11.13543,11.14493,8.0
2008-02-13 13:35:00,11.14442,11.16027,11.13903,11.14323,9.0
2008-02-13 13:36:00,11.15547,11.16453,11.12248,11.14597,16.0
2008-02-13 13:37:00,11.15823,11.15957,11.14063,11.14063,8.0
2008-02-13 13:38:00,11.15688,11.16832,11.14002,11.14587,10.0
2008-02-13 13:39:00,11.16143,11.17003,11.11933,11.15523,9.0
2008-02-13 13:40:00,11.17072,11.17113,11.15423,11.15953,19.0
2008-02-13 13:41:00,11.17022,11.17023,11.14852,11.16933,16.0
2008-02-13 13:42:00,11.17207,11.17503,11.15658,11.16728,15.0
2008-02-13 13:43:00,11.16443,11.17702,11.15752,11.15752,19.0
2008-02-13 13:44:00,11.17292,11.17292,11.15433,11.15433,13.0
2008-02-13 13:45:00,11.15073,11.17397,11.15073,11.15697,14.0
2008-02-13 13:46:00,11.17077,11.17113,11.15597,11.16382,9.0
2008-02-13 13:47:00,11.16803,11.16943,11.14308,11.14858,20.0
2008-02-13 13:48:00,11.16043,11.16423,11.14922,11.16423,8.0
2008-02-13 13:49:00,11.16012,11.16722,11.14922,11.16203,9.0
2008-02-13 13:50:00,11.16607,11.17813,11.14052,11.17663,7.0
2008-02-13 13:51:00,11.17642,11.19103,11.14067,11.17522,7.0
2008-02-13 13:52:00,11.18278,11.19662,11.16467,11.19662,11.0
2008-02-13 13:53:00,11.16978,11.20663,11.16978,11.18933,9.0
2008-02-13 13:54:00,11.19513,11.19823,11.17433,11.17433,9.0
2008-02-13 13:55:00,11.19668,11.19718,11.17223,11.17618,23.0
2008-02-13 13:56:00,11.18978,11.19492,11.16593,11.17508,21.0
2008-02-13 13:57:00,11.17568,11.19357,11.16342,11.17997,13.0
2008-02-13 13:58:00,11.18988,11.19187,11.17183,11.17913,23.0
2008-02-13 13:59:00,11.19012,11.20423,11.16683,11.19303,9.0
2008-02-13 14:00:00,11.20532,11.20729,11.18193,11.19073,15.0
2008-02-13 14:01:00,11.19332,11.21198,11.18072,11.19637,8.0
2008-02-13 14:02:00,11.21218,11.21232,11.17868,11.18952,11.0
2008-02-13 14:03:00,11.19677,11.19683,11.17482,11.19613,12.0
2008-02-13 14:04:00,11.19252,11.19252,11.17697,11.18473,14.0
2008-02-13 14:05:00,11.19642,11.19642,11.16963,11.18197,15.0
2008-02-13 14:06:00,11.19263,11.19918,11.17823,11.18367,9.0
2008-02-13 14:07:00,11.19717,11.19877,11.17232,11.18338,24.0
2008-02-13 14:08:00,11.19018,11.19762,11.17288,11.19762,12.0
2008-02-13 14:09:00,11.19723,11.19892,11.17357,11.17772,9.0
2008-02-13 14:10:00,11.18258,11.19298,11.15027,11.17802,18.0
2008-02-13 14:11:00,11.17693,11.18723,11.15153,11.17463,15.0
2008-02-13 14:12:00,11.17407,11.17713,11.15098,11.16988,8.0
2008-02-13 14:13:00,11.16178,11.17223,11.15228,11.15628,9.0
2008-02-13 14:14:00,11.16982,11.16982,11.13763,11.16843,21.0
2008-02-13 14:15:00,11.15778,11.17478,11.15563,11.15682,8.0
2008-02-13 14:16:00,11.17178,11.17383,11.15513,11.16328,17.0
2008-02-13 14:17:00,11.16153,11.18413,11.15947,11.18413,8.0
2008-02-13 14:18:00,11.18278,11.18452,11.16078,11.16967,15.0
2008-02-13 14:19:00,11.16597,11.18213,11.16028,11.17537,10.0
2008-02-13 14:20:00,11.17958,11.18577,11.16543,11.17138,21.0
2008-02-13 14:21:00,11.17932,11.18548,11.16508,11.16567,21.0
2008-02-13 14:22:00,11.18197,11.18353,11.16082,11.16263,16.0
2008-02-13 14:23:00,11.18247,11.18952,11.16693,11.18312,18.0
2008-02-13 14:24:00,11.18603,11.18647,11.16017,11.16742,7.0
2008-02-13 14:25:00,11.18378,11.18788,11.14583,11.18788,22.0
2008-02-13 14:26:00,11.17218,11.19183,11.15383,11.17742,7.0
2008-02-13 14:27:00,11.19068,11.19183,11.17047,11.17493,23.0
2008-02-13 14:28:00,11.18598,11.18827,11.16328,11.18697,19.0
2008-02-13 14:29:00,11.17042,11.18802,11.16983,11.18802,7.0
2008-02-13 14:30:00,11.18802,11.19033,11.16494,11.17312,11.0
2008-02-13 14:31:00,11.18512,11.18512,11.14758,11.15672,7.0
2008-02-13 14:32:00,11.16948,11.17358,11.13023,11.15503,13.0
2008-02-13 14:33:00,11.15372,11.17202,11.14358,11.16598,18.0
2008-02-13 14:34:00,11.16453,11.16522,11.14998,11.15727,14.0
2008-02-13 14:35:00,11.16503,11.16908,11.13892,11.14607,11.0
2008-02-13 14:36:00,11.14987,11.15743,11.11917,11.15743,11.0
2008-02-13 14:37:00,11.15272,11.15588,11.13582,11.14283,25.0
2008-02-13 14:38:00,11.15613,11.16042,11.13728,11.15602,20.0
2008-02-13 14:39:00,11.14778,11.16048,11.13947,11.16048,7.0
2008-02-13 14:40:00,11.15548,11.16508,11.13802,11.14982,14.0
2008-02-13 14:41:00,11.15217,11.17193,11.14403,11.17193,8.0
2008-02-13 14:42:00,11.15787,11.18078,11.15463,11.16493,23.0
2008-02-13 14:43:00,11.17452,11.17883,11.15838,11.16632,8.0
2008-02-13 14:44:00,11.17788,11.17922,11.15378,11.16928,19.0
2008-02-13 14:45:00,11.16503,11.17758,11.14408,11.17758,20.0
2008-02-13 14:46:00,11.17577,11.18232,11.15867,11.17803,9.0
2008-02-13 14:47:00,11.17682,11.18313,11.16468,11.16523,15.0
2008-02-13 14:48:00,11.18023,11.18432,11.16167,11.17602,18.0
2008-02-13 14:49:00,11.16123,11.19602,11.16123,11.17438,7.0
2008-02-13 14:50:00,11.18322,11.18738,11.16818,11.16827,17.0
2008-02-13 14:51:00,11.15727,11.19107,11.15727,11.17072,11.0
2008-02-13 14:52:00,11.18612,11.19168,11.16217,11.17657,9.0
2008-02-13 14:53:00,11.18452,11.19433,11.16002,11.18327,10.0
2008-02-13 14:54:00,11.19397,11.19658,11.17318,11.19573,16.0
2008-02-13 14:55:00,11.19443,11.20742,11.17667,11.18442,7.0
2008-02-13 14:56:00,11.20183,11.20718,11.16178,11.18827,18.0
2008-02-13 14:57:00,11.20422,11.21502,11.16803,11.21068,18.0
2008-02-13 14:58:00,11.21087,11.21087,11.18247,11.20163,12.0
2008-02-13 14:59:00,11.18833,11.20732,11.17743,11.18037,27.0
2008-02-13 15:00:00,11.19682,11.20787,11.18433,11.18842,7.0
2008-02-13 15:01:00,11.18707,11.20212,11.17682,11.19303,9.0
2008-02-13 15:02:00,11.19797,11.19797,11.18038,11.19598,21.0
2008-02-13 15:03:00,11.18478,11.19532,11.17918,11.18128,9.0
2008-02-13 15:04:00,11.19613,11.20152,11.18252,11.18982,21.0
2008-02-13 15:05:00,11.18523,11.20798,11.17703,11.19268,11.0
2008-02-13 15:06:00,11.21658,11.22742,11.18857,11.20598,14.0
2008-02-13 15:07:00,11.21327,11.22942,11.19008,11.20688,10.0
2008-02-13 15:08:00,11.21322,11.21942,11.19378,11.21202,21.0
2008-02-13 15:09:00,11.19793,11.21587,11.17992,11.20613,19.0
2008-02-13 15:10:00,11.20993,11.20993,11.18797,11.20113,15.0
2008-02-13 15:11:00,11.20653,11.20653,11.16908,11.17177,7.0
2008-02-13 15:12:00,11.20307,11.20362,11.17828,11.19968,21.0
2008-02-13 15:13:00,11.20228,11.21438,11.18838,11.21113,21.0
2008-02-13 15:14:00,11.21327,11.21477,11.19298,11.20292,15.0
2008-02-13 15:15:00,11.19667,11.21713,11.19022,11.20872,9.0
2008-02-13 15:16:00,11.21888,11.21977,11.19498,11.21248,15.0
2008-02-13 15:17:00,11.20122,11.22637,11.18353,11.20372,7.0
2008-02-13 15:18:00,11.21637,11.21637,11.19542,11.19542,7.0
2008-02-13 15:19:00,11.19768,11.21313,11.17443,11.21203,19.0
2008-02-13 15:20:00,11.21197,11.21293,11.18943,11.20823,16.0
2008-02-13 15:21:00,11.20777,11.21218,11.18713,11.19558,8.0
2008-02-13 15:22:00,11.21123,11.21123,11.19308,11.20262,19.0
2008-02-13 15:23:00,11.20708,11.20708,11.17183,11.18503,23.0
2008-02-13 15:24:00,11.20168,11.20533,11.18683,11.20382,19.0
2008-02-13 15:25:00,11.19863,11.20632,11.17912,11.20497,14.0
2008-02-13 15:26:00,11.20373,11.21438,11.17907,11.20662,27.0
2008-02-13 15:27:00,11.20802,11.21052,11.17422,11.19447,16.0
2008-02-13 15:28:00,11.20593,11.20668,11.19082,11.19278,11.0
2008-02-13 15:29:00,11.19742,11.21293,11.19303,11.19303,13.0
2008-02-13 15:30:00,11.20197,11.20827,11.16072,11.16565,7.0
2008-02-13 15:31:00,11.13283,11.1808,11.12497,11.15957,12.0
2008-02-13 15:32:00,11.15958,11.17733,11.11957,11.15903,22.0
2008-02-13 15:33:00,11.16058,11.16058,11.12072,11.13612,14.0
2008-02-13 15:34:00,11.13623,11.16053,11.10912,11.14682,10.0
2008-02-13 15:35:00,11.15668,11.15863,11.12452,11.15728,19.0
2008-02-13 15:36:00,11.16017,11.17123,11.14227,11.15032,18.0
2008-02-13 15:37:00,11.16062,11.16543,11.13567,11.14927,8.0
2008-02-13 15:38:00,11.15593,11.16118,11.12727,11.13498,12.0
2008-02-13 15:39:00,11.12737,11.16072,11.11547,11.12878,23.0
2008-02-13 15:40:00,11.15497,11.15598,11.12723,11.14397,10.0
2008-02-13 15:41:00,11.15358,11.15797,11.11542,11.15137,7.0
2008-02-13 15:42:00,11.15197,11.15468,11.11972,11.14382,23.0
2008-02-13 15:43:00,11.15348,11.16342,11.12873,11.14217,24.0
2008-02-13 15:44:00,11.15277,11.15277,11.13487,11.13888,17.0
2008-02-13 15:45:00,11.14327,11.16472,11.13443,11.14143,23.0
2008-02-13 15:46:00,11.14732,11.15872,11.11402,11.14268,13.0
2008-02-13 15:47:00,11.14272,11.15677,11.10488,11.14322,7.0
2008-02-13 15:48:00,11.14468,11.14827,11.12123,11.14137,18.0
2008-02-13 15:49:00,11.14338,11.15187,11.12942,11.13797,21.0
2008-02-13 15:50:00,11.14583,11.15473,11.13083,11.15343,12.0
2008-02-13 15:51:00,11.14327,11.16117,11.13122,11.15137,22.0
2008-02-13 15:52:00,11.13252,11.15792,11.13248,11.14688,7.0
2008-02-13 15:53:00,11.15573,11.15727,11.11692,11.15437,17.0
2008-02-13 15:54:00,11.15217,11.15412,11.12213,11.15282,18.0
2008-02-13 15:55:00,11.15207,11.15377,11.13067,11.13067,19.0
2008-02-13 15:56:00,11.15313,11.15527,11.12113,11.15513,20.0
2008-02-13 15:57:00,11.14798,11.17413,11.12212,11.16572,11.0
2008-02-13 15:58:00,11.16913,11.16923,11.13128,11.15883,20.0
2008-02-13 15:59:00,11.13293,11.15687,11.13127,11.15177,20.0
2008-02-13 16:00:00,11.15463,11.16003,11.12698,11.12902,16.0
2008-02-13 16:01:00,11.13913,11.15848,11.12692,11.15633,19.0
2008-02-13 16:02:00,11.15472,11.15607,11.11112,11.14748,19.0
2008-02-13 16:03:00,11.13078,11.15312,11.12972,11.14483,10.0
2008-02-13 16:04:00,11.15133,11.15707,11.12373,11.14142,16.0
2008-02-13 16:05:00,11.14307,11.16033,11.11833,11.15327,14.0
2008-02-13 16:06:00,11.16253,11.17768,11.13327,11.15563,7.0
2008-02-13 16:07:00,11.16448,11.18832,11.13443,11.15812,11.0
2008-02-13 16:08:00,11.16008,11.16182,11.13858,11.14673,15.0
2008-02-13 16:09:00,11.14127,11.16278,11.13238,11.15722,8.0
2008-02-13 16:10:00,11.16208,11.16438,11.13382,11.14838,24.0
2008-02-13 16:11:00,11.15823,11.16093,11.13449,11.14822,17.0
2008-02-13 16:12:00,11.15888,11.15978,11.1096,11.15037,22.0
2008-02-13 16:13:00,11.15898,11.15898,11.13793,11.14453,7.0
2008-02-13 16:14:00,11.15988,11.15988,11.13783,11.15843,15.0
2008-02-13 16:15:00,11.14413,11.16618,11.13208,11.15652,8.0
2008-02-13 16:16:00,11.15262,11.16798,11.14098,11.14287,13.0
2008-02-13 16:17:00,11.14767,11.15847,11.14158,11.15658,19.0
2008-02-13 16:18:00,11.15513,11.15843,11.13378,11.13773,20.0
2008-02-13 16:19:00,11.13692,11.15393,11.11232,11.14932,24.0
2008-02-13 16:20:00,11.15248,11.15618,11.13252,11.14688,12.0
2008-02-13 16:21:00,11.15532,11.16262,11.12882,11.13858,21.0
2008-02-13 16:22:00,11.15568,11.15677,11.13243,11.15377,24.0
2008-02-13 16:23:00,11.13803,11.15997,11.13362,11.14828,17.0
2008-02-13 16:24:00,11.15798,11.16722,11.12353,11.15162,10.0
2008-02-13 16:25:00,11.15707,11.16732,11.13853,11.15878,17.0
2008-02-13 16:26:00,11.15738,11.15932,11.13042,11.14227,20.0
2008-02-13 16:27:00,11.15388,11.16003,11.13477,11.15763,11.0
2008-02-13 16:28:00,11.14783,11.15787,11.12653,11.14422,19.0
2008-02-13 16:29:00,11.15407,11.15583,11.12692,11.14992,10.0
2008-02-13 16:30:00,11.15092,11.15598,11.11962,11.15343,23.0
2008-02-13 16:31:00,11.14288,11.15662,11.11487,11.13418,9.0
2008-02-13 16:32:00,11.15252,11.15587,11.13068,11.13698,17.0
2008-02-13 16:33:00,11.14503,11.15297,11.12352,11.13583,16.0
2008-02-13 16:34:00,11.13427,11.15112,11.11293,11.14368,20.0
2008-02-13 16:35:00,11.11963,11.15572,11.11472,11.12057,23.0
2008-02-13 16:36:00,11.12783,11.14373,11.11282,11.13958,20.0
2008-02-13 16:37:00,11.13173,11.15103,11.11658,11.14077,17.0
2008-02-13 16:38:00,11.14648,11.15307,11.12563,11.12563,16.0
2008-02-13 16:39:00,11.13812,11.15783,11.12642,11.14647,19.0
2008-02-13 16:40:00,11.14597,11.15887,11.13517,11.14413,21.0
2008-02-13 16:41:00,11.14742,11.15468,11.13388,11.14493,15.0
2008-02-13 16:42:00,11.13813,11.15477,11.12763,11.13493,22.0
2008-02-13 16:43:00,11.14278,11.15387,11.13053,11.13053,10.0
2008-02-13 16:44:00,11.15113,11.15398,11.13413,11.14982,14.0
2008-02-13 16:45:00,11.14978,11.15568,11.12447,11.13923,18.0
2008-02-13 16:46:00,11.15477,11.15777,11.12483,11.13787,18.0
2008-02-13 16:47:00,11.14117,11.15437,11.11023,11.14068,17.0
2008-02-13 16:48:00,11.14768,11.15073,11.12547,11.13177,19.0
2008-02-13 16:49:00,11.14417,11.15087,11.11937,11.13033,15.0
2008-02-13 16:50:00,11.14783,11.16058,11.11963,11.11963,20.0
2008-02-13 16:51:00,11.15483,11.17242,11.11898,11.11898,23.0
2008-02-13 16:52:00,11.12839,11.17977,11.11307,11.17512,21.0
2008-02-13 16:53:00,11.16307,11.17722,11.11197,11.11963,7.0
2008-02-13 16:54:00,11.16567,11.18618,11.11837,11.17023,16.0
2008-02-13 16:55:00,11.18368,11.19252,11.13167,11.17867,30.0
2008-02-13 16:56:00,11.18368,11.18553,11.12023,11.13743,21.0
2008-02-13 16:57:00,11.13022,11.18397,11.11638,11.13193,25.0
2008-02-13 16:58:00,11.18097,11.18097,11.12803,11.17982,20.0
2008-02-13 16:59:00,11.13518,11.18332,11.13103,11.14637,11.0
2008-02-13 17:00:00,11.17293,11.18327,11.12852,11.17183,20.0
2008-02-13 17:01:00,11.17148,11.17918,11.12773,11.17918,19.0
2008-02-13 17:02:00,11.16588,11.17883,11.13048,11.17658,8.0
2008-02-13 17:03:00,11.16893,11.17732,11.12947,11.13418,23.0
2008-02-13 17:04:00,11.17613,11.18503,11.15018,11.17972,7.0
2008-02-13 17:05:00,11.18398,11.18917,11.13197,11.13197,22.0
2008-02-13 17:06:00,11.13072,11.19573,11.13072,11.18192,18.0
2008-02-13 17:07:00,11.19557,11.19557,11.12222,11.18602,18.0
2008-02-13 17:08:00,11.18082,11.18662,11.13927,11.17408,13.0
2008-02-13 17:09:00,11.17313,11.17583,11.13062,11.15183,9.0
2008-02-13 17:10:00,11.17283,11.17733,11.14382,11.15413,18.0
2008-02-13 17:11:00,11.15802,11.17593,11.13552,11.17593,10.0
2008-02-13 17:12:00,11.17872,11.18113,11.15142,11.15333,11.0
2008-02-13 17:13:00,11.17742,11.18017,11.14232,11.17732,7.0
2008-02-13 17:14:00,11.17467,11.19053,11.15738,11.18257,7.0
2008-02-13 17:15:00,11.16723,11.19237,11.16093,11.16882,15.0
2008-02-13 17:16:00,11.17992,11.18913,11.15837,11.16687,14.0
2008-02-13 17:17:00,11.16442,11.19042,11.14632,11.16923,7.0
2008-02-13 17:18:00,11.17807,11.18658,11.14967,11.18658,16.0
2008-02-13 17:19:00,11.18582,11.19122,11.16282,11.18467,14.0
2008-02-13 17:20:00,11.18453,11.19042,11.14817,11.17912,10.0
2008-02-13 17:21:00,11.18177,11.18553,11.14228,11.17807,26.0
2008-02-13 17:22:00,11.18147,11.18783,11.15048,11.18448,14.0
2008-02-13 17:23:00,11.18723,11.19483,11.15963,11.18513,17.0
2008-02-13 17:24:00,11.18812,11.21353,11.16173,11.20252,14.0
2008-02-13 17:25:00,11.19067,11.22308,11.16097,11.21602,24.0
2008-02-13 17:26:00,11.21128,11.21632,11.16287,11.19778,20.0
2008-02-13 17:27:00,11.19058,11.21118,11.16993,11.18292,18.0
2008-02-13 17:28:00,11.20027,11.21518,11.16513,11.16513,11.0
2008-02-13 17:29:00,11.18703,11.20997,11.15938,11.20997,18.0
2008-02-13 17:30:00,11.20597,11.20937,11.15952,11.18932,9.0
2008-02-13 17:31:00,11.19927,11.20843,11.15628,11.20807,20.0
2008-02-13 17:32:00,11.20657,11.21088,11.16267,11.16267,22.0
2008-02-13 17:33:00,11.16718,11.21443,11.16718,11.21108,15.0
2008-02-13 17:34:00,11.21143,11.21143,11.15552,11.19822,18.0
2008-02-13 17:35:00,11.20563,11.21557,11.15847,11.15847,15.0
2008-02-13 17:36:00,11.16974,11.22443,11.16788,11.20207,9.0
2008-02-13 17:37:00,11.21872,11.23142,11.16527,11.21593,25.0
2008-02-13 17:38:00,11.22963,11.23928,11.17198,11.23358,25.0
2008-02-13 17:39:00,11.22242,11.23698,11.22157,11.23098,7.0
2008-02-13 17:40:00,11.22932,11.28592,11.18573,11.24307,18.0
2008-02-13 17:41:00,11.25317,11.27263,11.16153,11.18785,10.0
2008-02-13 17:42:00,11.19211,11.24766,11.17547,11.17547,17.0
2008-02-13 17:43:00,11.17914,11.26986,11.17914,11.24168,11.0
2008-02-13 17:44:00,11.25213,11.27207,11.20394,11.26403,20.0
2008-02-13 17:45:00,11.26253,11.26468,11.19462,11.23068,18.0
2008-02-13 17:46:00,11.22752,11.24397,11.16568,11.18651,21.0
2008-02-13 17:47:00,11.19316,11.2532,11.16813,11.21215,16.0
2008-02-13 17:48:00,11.21872,11.25425,11.19138,11.25307,16.0
2008-02-13 17:49:00,11.26192,11.26742,11.21425,11.25913,16.0
2008-02-13 17:50:00,11.25513,11.26582,11.18592,11.20558,23.0
2008-02-13 17:51:00,11.21069,11.27427,11.18743,11.26887,20.0
2008-02-13 17:52:00,11.27212,11.27212,11.2344,11.2417,12.0
2008-02-13 17:53:00,11.25953,11.26472,11.21508,11.25968,16.0
2008-02-13 17:54:00,11.26373,11.26373,11.17927,11.18442,23.0
2008-02-13 17:55:00,11.19114,11.26153,11.18687,11.25113,15.0
2008-02-13 17:56:00,11.24447,11.25782,11.20691,11.25548,13.0
2008-02-13 17:57:00,11.25672,11.25743,11.18463,11.25302,15.0
2008-02-13 17:58:00,11.25817,11.26937,11.21109,11.24332,27.0
2008-02-13 17:59:00,11.25288,11.25478,11.19153,11.23202,14.0
2008-02-13 18:00:00,11.23637,11.24324,11.19265,11.22557,7.0
2008-02-13 18:01:00,11.23747,11.25323,11.19578,11.19788,11.0
2008-02-13 18:02:00,11.20449,11.25513,11.19612,11.25082,9.0
2008-02-13 18:03:00,11.24426,11.25112,11.20267,11.22992,11.0
2008-02-13 18:04:00,11.23118,11.25053,11.19227,11.19813,13.0
2008-02-13 18:05:00,11.20619,11.25232,11.20247,11.24727,7.0
2008-02-13 18:06:00,11.23098,11.25233,11.20253,11.24167,7.0
2008-02-13 18:07:00,11.25207,11.25297,11.21108,11.23877,7.0
2008-02-13 18:08:00,11.24767,11.25402,11.21303,11.23462,8.0
2008-02-13 18:09:00,11.23022,11.26863,11.21243,11.24477,8.0
2008-02-13 18:10:00,11.23468,11.25928,11.22587,11.23882,10.0
2008-02-13 18:11:00,11.25377,11.27257,11.25333,11.25333,8.0
2008-02-13 18:12:00,11.22757,11.26632,11.19983,11.25362,10.0
2008-02-13 18:13:00,11.24851,11.26528,11.21271,11.23628,12.0
2008-02-13 18:14:00,11.23302,11.25862,11.21358,11.22318,10.0
2008-02-13 18:15:00,11.23027,11.26462,11.21217,11.23148,12.0
2008-02-13 18:16:00,11.24038,11.25723,11.21297,11.25062,10.0
2008-02-13 18:17:00,11.24632,11.25853,11.22913,11.24808,13.0
2008-02-13 18:18:00,11.23873,11.25762,11.21877,11.23082,7.0
2008-02-13 18:19:00,11.22977,11.26443,11.21937,11.24038,18.0
2008-02-13 18:20:00,11.24183,11.26322,11.21892,11.26033,7.0
2008-02-13 18:21:00,11.23617,11.26737,11.21062,11.25498,10.0
2008-02-13 18:22:00,11.27742,11.27761,11.23104,11.23573,9.0
2008-02-13 18:23:00,11.23808,11.27117,11.21203,11.26308,18.0
2008-02-13 18:24:00,11.23292,11.23557,11.19352,11.23217,13.0
2008-02-13 18:25:00,11.23022,11.26568,11.21052,11.23113,9.0
2008-02-13 18:26:00,11.23168,11.26352,11.22382,11.24732,8.0
2008-02-13 18:27:00,11.22377,11.25942,11.21443,11.23703,17.0
2008-02-13 18:28:00,11.23668,11.26163,11.21613,11.24808,10.0
2008-02-13 18:29:00,11.24667,11.26102,11.20228,11.22457,10.0
2008-02-13 18:30:00,11.23502,11.25503,11.21932,11.23308,10.0
2008-02-13 18:31:00,11.22492,11.25152,11.22282,11.23237,15.0
2008-02-13 18:32:00,11.23473,11.23913,11.21353,11.23142,12.0
2008-02-13 18:33:00,11.25292,11.25412,11.21352,11.22982,7.0
2008-02-13 18:34:00,11.23897,11.24348,11.21338,11.22232,7.0
2008-02-13 18:35:00,11.22373,11.24283,11.22002,11.23108,9.0
2008-02-13 18:36:00,11.23907,11.25033,11.21697,11.23907,11.0
2008-02-13 18:37:00,11.23607,11.24557,11.21917,11.24557,7.0
2008-02-13 18:38:00,11.24048,11.24942,11.22842,11.23577,8.0
2008-02-13 18:39:00,11.23162,11.24483,11.21562,11.22998,20.0
2008-02-13 18:40:00,11.23512,11.24293,11.20532,11.23753,8.0
2008-02-13 18:41:00,11.22863,11.24977,11.21403,11.23923,15.0
2008-02-13 18:42:00,11.23948,11.24757,11.21728,11.24173,9.0
2008-02-13 18:43:00,11.24203,11.24802,11.22083,11.23812,10.0
2008-02-13 18:44:00,11.24403,11.24768,11.22492,11.23688,9.0
2008-02-13 18:45:00,11.24448,11.24863,11.22237,11.22237,8.0
2008-02-13 18:46:00,11.24243,11.24602,11.21943,11.21943,10.0
2008-02-13 18:47:00,11.22387,11.24443,11.20937,11.22412,12.0
2008-02-13 18:48:00,11.24567,11.24702,11.21192,11.24368,14.0
2008-02-13 18:49:00,11.20977,11.24902,11.20977,11.21967,10.0
2008-02-13 18:50:00,11.24867,11.24867,11.21762,11.24523,17.0
2008-02-13 18:51:00,11.24082,11.25993,11.21968,11.24018,7.0
2008-02-13 18:52:00,11.26573,11.27158,11.21663,11.25658,7.0
2008-02-13 18:53:00,11.22177,11.25687,11.21918,11.24503,14.0
2008-02-13 18:54:00,11.25662,11.26242,11.22507,11.22507,17.0
2008-02-13 18:55:00,11.25847,11.26073,11.22282,11.22342,10.0
2008-02-13 18:56:00,11.26028,11.26028,11.21938,11.21938,9.0
2008-02-13 18:57:00,11.22047,11.25847,11.21693,11.25523,7.0
2008-02-13 18:58:00,11.25397,11.25712,11.21872,11.22147,7.0
2008-02-13 18:59:00,11.21853,11.25637,11.21688,11.22227,9.0
2008-02-13 19:00:00,11.25323,11.25398,11.21862,11.25313,11.0
2008-02-13 19:01:00,11.24283,11.25688,11.21618,11.25688,16.0
2008-02-13 19:02:00,11.25567,11.25823,11.21443,11.22437,15.0
2008-02-13 19:03:00,11.23342,11.25618,11.22032,11.25107,20.0
2008-02-13 19:04:00,11.21647,11.25622,11.21468,11.25468,10.0
2008-02-13 19:05:00,11.22022,11.25738,11.22022,11.24918,9.0
2008-02-13 19:06:00,11.24872,11.25168,11.21967,11.22522,11.0
2008-02-13 19:07:00,11.22608,11.24658,11.22223,11.24658,15.0
2008-02-13 19:08:00,11.24173,11.24858,11.22272,11.22672,10.0
2008-02-13 19:09:00,11.22993,11.24647,11.21508,11.24572,7.0
2008-02-13 19:10:00,11.24528,11.24593,11.22487,11.23338,10.0
2008-02-13 19:11:00,11.23393,11.24672,11.22316,11.23282,20.0
2008-02-13 19:12:00,11.24132,11.24707,11.22657,11.23157,10.0
2008-02-13 19:13:00,11.23723,11.24517,11.22088,11.23007,19.0
2008-02-13 19:14:00,11.23292,11.25492,11.21162,11.23682,13.0
2008-02-13 19:15:00,11.23792,11.25498,11.20982,11.22638,20.0
2008-02-13 19:16:00,11.23788,11.25942,11.22323,11.22323,11.0
2008-02-13 19:17:00,11.23643,11.25937,11.21698,11.24242,24.0
2008-02-13 19:18:00,11.24342,11.25148,11.23283,11.24082,15.0
2008-02-13 19:19:00,11.24458,11.25567,11.20773,11.24433,24.0
2008-02-13 19:20:00,11.24388,11.25437,11.20852,11.25437,7.0
2008-02-13 19:21:00,11.24262,11.25477,11.22768,11.24878,18.0
2008-02-13 19:22:00,11.24877,11.25563,11.23027,11.24373,7.0
2008-02-13 19:23:00,11.24398,11.24947,11.22488,11.22638,9.0
2008-02-13 19:24:00,11.24617,11.25312,11.22017,11.22512,10.0
2008-02-13 19:25:00,11.22373,11.24903,11.22238,11.22498,10.0
2008-02-13 19:26:00,11.22393,11.25507,11.22393,11.23168,7.0
2008-02-13 19:27:00,11.25643,11.25752,11.23188,11.25752,10.0
2008-02-13 19:28:00,11.25683,11.25683,11.21528,11.24113,11.0
2008-02-13 19:29:00,11.24357,11.25812,11.24198,11.25812,9.0
2008-02-13 19:30:00,11.25052,11.25527,11.23973,11.25457,8.0
2008-02-13 19:31:00,11.24997,11.25697,11.23553,11.24232,7.0
2008-02-13 19:32:00,11.25248,11.25747,11.20953,11.25532,9.0
2008-02-13 19:33:00,11.25542,11.25812,11.24222,11.24302,8.0
2008-02-13 19:34:00,11.24283,11.25583,11.21583,11.24497,7.0
2008-02-13 19:35:00,11.24288,11.25838,11.23483,11.25317,11.0
2008-02-13 19:36:00,11.25297,11.25667,11.23077,11.25667,10.0
2008-02-13 19:37:00,11.24973,11.26467,11.23922,11.25583,11.0
2008-02-13 19:38:00,11.25312,11.26402,11.23567,11.24538,7.0
2008-02-13 19:39:00,11.26092,11.26092,11.22227,11.22227,11.0
2008-02-13 19:40:00,11.25997,11.26068,11.24363,11.24363,9.0
2008-02-13 19:41:00,11.24422,11.25697,11.23528,11.23962,9.0
2008-02-13 19:42:00,11.25328,11.26063,11.23753,11.25443,10.0
2008-02-13 19:43:00,11.25537,11.25907,11.22397,11.24628,9.0
2008-02-13 19:44:00,11.25883,11.25883,11.24597,11.25663,8.0
2008-02-13 19:45:00,11.25558,11.25957,11.22347,11.24473,10.0
2008-02-13 19:46:00,11.25898,11.25898,11.23822,11.23822,11.0
2008-02-13 19:47:00,11.26122,11.26907,11.24478,11.26323,12.0
2008-02-13 19:48:00,11.26672,11.26908,11.24143,11.26108,11.0
2008-02-13 19:49:00,11.24793,11.27087,11.23008,11.23008,11.0
2008-02-13 19:50:00,11.26502,11.26502,11.23423,11.23423,10.0
2008-02-13 19:51:00,11.26507,11.26527,11.23823,11.23823,7.0
2008-02-13 19:52:00,11.26972,11.27063,11.23932,11.26238,7.0
2008-02-13 19:53:00,11.24892,11.26242,11.22692,11.24783,7.0
2008-02-13 19:54:00,11.26237,11.26637,11.24782,11.24822,7.0
2008-02-13 19:55:00,11.25962,11.26632,11.24762,11.24762,9.0
2008-02-13 19:56:00,11.25997,11.26467,11.24938,11.25227,10.0
2008-02-13 19:57:00,11.25557,11.26342,11.24703,11.24703,7.0
2008-02-13 19:58:00,11.26448,11.26707,11.24503,11.26222,14.0
2008-02-13 19:59:00,11.26092,11.26557,11.24642,11.25037,11.0
2008-02-13 20:00:00,11.25063,11.26247,11.23862,11.25437,7.0
2008-02-13 20:01:00,11.26252,11.27307,11.25698,11.26313,10.0
2008-02-13 20:02:00,11.26323,11.27298,11.25232,11.25532,9.0
2008-02-13 20:03:00,11.25628,11.26313,11.25352,11.25352,10.0
2008-02-13 20:04:00,11.26448,11.27292,11.25222,11.25782,9.0
2008-02-13 20:05:00,11.26058,11.27052,11.25237,11.25728,8.0
2008-02-13 20:06:00,11.25662,11.27373,11.25123,11.26503,7.0
2008-02-13 20:07:00,11.25942,11.27592,11.23453,11.24953,13.0
2008-02-13 20:08:00,11.26412,11.26588,11.22143,11.25033,9.0
2008-02-13 20:09:00,11.26493,11.26588,11.23719,11.24078,8.0
2008-02-13 20:10:00,11.25008,11.25802,11.23492,11.23833,9.0
2008-02-13 20:11:00,11.23662,11.25578,11.21413,11.24378,10.0
2008-02-13 20:12:00,11.25703,11.26052,11.23082,11.24792,10.0
2008-02-13 20:13:00,11.24583,11.26153,11.23588,11.25362,8.0
2008-02-13 20:14:00,11.26102,11.26512,11.22242,11.24702,7.0
2008-02-13 20:15:00,11.24803,11.26447,11.23182,11.26447,8.0
2008-02-13 20:16:00,11.26092,11.26882,11.23508,11.26882,9.0
2008-02-13 20:17:00,11.25883,11.26777,11.24393,11.25493,10.0
2008-02-13 20:18:00,11.26902,11.26925,11.24868,11.26722,8.0
2008-02-13 20:19:00,11.25553,11.27083,11.22232,11.26802,16.0
2008-02-13 20:20:00,11.26958,11.27083,11.22116,11.22257,11.0
2008-02-13 20:21:00,11.22308,11.23693,11.19512,11.21948,9.0
2008-02-13 20:22:00,11.22168,11.22168,11.17917,11.20088,10.0
2008-02-13 20:23:00,11.20087,11.21247,11.18898,11.20587,15.0
2008-02-13 20:24:00,11.21308,11.21308,11.17858,11.20198,10.0
2008-02-13 20:25:00,11.21458,11.21487,11.19527,11.20428,19.0
2008-02-13 20:26:00,11.20412,11.21308,11.17958,11.17958,7.0
2008-02-13 20:27:00,11.19903,11.22102,11.17613,11.22102,15.0
2008-02-13 20:28:00,11.22337,11.22337,11.19667,11.19667,7.0
2008-02-13 20:29:00,11.20758,11.22818,11.18643,11.22118,29.0
2008-02-13 20:30:00,11.22093,11.23348,11.20183,11.22368,7.0
2008-02-13 20:31:00,11.21672,11.22593,11.19982,11.22593,16.0
2008-02-13 20:32:00,11.22757,11.23587,11.21028,11.22383,7.0
2008-02-13 20:33:00,11.22738,11.22738,11.20883,11.20883,21.0
2008-02-13 20:34:00,11.21083,11.22643,11.20113,11.20113,10.0
2008-02-13 20:35:00,11.21387,11.22867,11.20188,11.22867,16.0
2008-02-13 20:36:00,11.22762,11.22762,11.20832,11.20832,17.0
2008-02-13 20:37:00,11.21418,11.22673,11.20248,11.21192,18.0
2008-02-13 20:38:00,11.22777,11.22777,11.20182,11.20182,12.0
2008-02-13 20:39:00,11.21423,11.22887,11.20543,11.20703,11.0
2008-02-13 20:40:00,11.22537,11.23387,11.21028,11.21028,8.0
2008-02-13 20:41:00,11.22787,11.23237,11.21497,11.23237,22.0
2008-02-13 20:42:00,11.22558,11.22703,11.19953,11.22703,8.0
2008-02-13 20:43:00,11.21413,11.22703,11.21022,11.22353,19.0
2008-02-13 20:44:00,11.22393,11.22812,11.21068,11.22337,7.0
2008-02-13 20:45:00,11.19442,11.22793,11.19442,11.21808,11.0
2008-02-13 20:46:00,11.22568,11.23097,11.20623,11.22008,7.0
2008-02-13 20:47:00,11.21603,11.22283,11.19742,11.21092,14.0
2008-02-13 20:48:00,11.22357,11.22568,11.21033,11.21607,7.0
2008-02-13 20:49:00,11.22598,11.22802,11.20103,11.21168,13.0
2008-02-13 20:50:00,11.21677,11.23172,11.20922,11.23172,14.0
2008-02-13 20:51:00,11.21237,11.23132,11.20933,11.21822,7.0
2008-02-13 20:52:00,11.22892,11.23147,11.21057,11.21742,8.0
2008-02-13 20:53:00,11.22133,11.23322,11.21223,11.21372,11.0
2008-02-13 20:54:00,11.23037,11.23037,11.20038,11.22277,10.0
2008-02-13 20:55:00,11.21367,11.23402,11.21367,11.23027,15.0
2008-02-13 20:56:00,11.23132,11.23132,11.21067,11.21067,8.0
2008-02-13 20:57:00,11.23147,11.23433,11.20772,11.21662,11.0
2008-02-13 20:58:00,11.22707,11.23403,11.21028,11.21972,9.0
2008-02-13 20:59:00,11.23837,11.24879,11.21888,11.23968,11.0
2008-02-13 21:00:00,11.23522,11.26278,11.22103,11.23683,8.0
2008-02-13 21:01:00,11.23363,11.25727,11.21673,11.22038,7.0
2008-02-13 21:02:00,11.25283,11.25733,11.21952,11.21952,8.0
2008-02-13 21:03:00,11.25518,11.25798,11.22032,11.22032,10.0
2008-02-13 21:04:00,11.25252,11.25517,11.22583,11.22583,10.0
2008-02-13 21:05:00,11.22332,11.24753,11.22332,11.23822,8.0
2008-02-13 21:06:00,11.23953,11.24757,11.22508,11.23052,8.0
2008-02-13 21:07:00,11.24168,11.24607,11.22738,11.22877,9.0
2008-02-13 21:08:00,11.25717,11.25717,11.22822,11.24053,7.0
2008-02-13 21:09:00,11.22483,11.25307,11.22483,11.23577,12.0
2008-02-13 21:10:00,11.25238,11.25732,11.24242,11.24242,8.0
2008-02-13 21:11:00,11.24812,11.25732,11.23873,11.25283,10.0
2008-02-13 21:12:00,11.26103,11.26103,11.24163,11.24658,6.0
2008-02-13 21:13:00,11.24133,11.25633,11.23837,11.25518,7.0
2008-02-13 21:14:00,11.26392,11.26392,11.23488,11.25343,7.0
2008-02-13 21:15:00,11.25368,11.25368,11.23723,11.25153,7.0
2008-02-13 21:16:00,11.25627,11.25627,11.20603,11.23287,7.0
2008-02-13 21:17:00,11.22877,11.24302,11.22393,11.23772,8.0
2008-02-13 21:18:00,11.23633,11.24753,11.21637,11.24017,8.0
2008-02-13 21:19:00,11.25143,11.25453,11.23928,11.24128,11.0
2008-02-13 21:20:00,11.25323,11.25402,11.20823,11.25267,7.0
2008-02-13 21:21:00,11.25317,11.25328,11.20738,11.24472,10.0
2008-02-13 21:22:00,11.25522,11.25522,11.24243,11.25182,9.0
2008-02-13 21:23:00,11.24528,11.25183,11.24132,11.24993,7.0
2008-02-13 21:24:00,11.25308,11.25478,11.24277,11.24798,7.0
2008-02-13 21:25:00,11.24502,11.25352,11.23172,11.24577,8.0
2008-02-13 21:26:00,11.25348,11.25348,11.24218,11.24218,8.0
2008-02-13 21:27:00,11.25193,11.25373,11.22571,11.24882,11.0
2008-02-13 21:28:00,11.25052,11.26277,11.24022,11.24478,8.0
2008-02-13 21:29:00,11.23213,11.25332,11.23213,11.25003,10.0
2008-02-13 21:30:00,11.25043,11.25043,11.23977,11.24282,12.0
2008-02-13 21:31:00,11.23752,11.25332,11.23752,11.24513,10.0
2008-02-13 21:32:00,11.25993,11.25993,11.23933,11.24708,8.0
2008-02-13 21:33:00,11.25023,11.25052,11.24053,11.24357,7.0
2008-02-13 21:34:00,11.25762,11.25762,11.24158,11.25027,8.0
2008-02-13 21:35:00,11.24377,11.25237,11.23862,11.24283,10.0
2008-02-13 21:36:00,11.25323,11.25323,11.23962,11.25263,11.0
2008-02-13 21:37:00,11.24418,11.25298,11.23716,11.25298,10.0
2008-02-13 21:38:00,11.24442,11.25442,11.22218,11.23627,8.0
2008-02-13 21:39:00,11.24933,11.25257,11.21858,11.23262,7.0
2008-02-13 21:40:00,11.25083,11.25083,11.22923,11.24162,7.0
2008-02-13 21:41:00,11.23188,11.23993,11.20913,11.23032,9.0
2008-02-13 21:42:00,11.24213,11.24483,11.21832,11.23098,8.0
2008-02-13 21:43:00,11.24273,11.24368,11.20293,11.23482,7.0
2008-02-13 21:44:00,11.24628,11.24628,11.20517,11.23753,9.0
2008-02-13 21:45:00,11.24278,11.24383,11.21177,11.22287,11.0
2008-02-13 21:46:00,11.23668,11.23938,11.20293,11.22992,9.0
2008-02-13 21:47:00,11.22843,11.23688,11.21313,11.22153,11.0
2008-02-13 21:48:00,11.23247,11.23727,11.21177,11.22748,11.0
2008-02-13 21:49:00,11.23363,11.23733,11.21233,11.22197,7.0
2008-02-13 21:50:00,11.23658,11.24887,11.20992,11.24887,10.0
2008-02-13 21:51:00,11.24888,11.24978,11.22688,11.23722,11.0
2008-02-13 21:52:00,11.25097,11.25097,11.23117,11.24672,8.0
2008-02-13 21:53:00,11.22593,11.24953,11.22593,11.24778,8.0
2008-02-13 21:54:00,11.22628,11.25482,11.22628,11.23518,9.0
2008-02-13 21:55:00,11.23587,11.24707,11.23142,11.23267,7.0
2008-02-13 21:56:00,11.24553,11.24553,11.23297,11.24443,11.0
2008-02-13 21:57:00,11.24457,11.24632,11.22372,11.22372,8.0
2008-02-13 21:58:00,11.24547,11.24547,11.23152,11.24313,7.0
2008-02-13 21:59:00,11.22868,11.24487,11.22223,11.23017,9.0
2008-02-13 22:00:00,11.23567,11.24642,11.22807,11.23007,11.0
2008-02-13 22:01:00,11.22963,11.23887,11.22378,11.22442,10.0
2008-02-13 22:02:00,11.22482,11.23472,11.21922,11.22852,8.0
2008-02-13 22:03:00,11.21922,11.23467,11.21407,11.21892,8.0
2008-02-13 22:04:00,11.23772,11.23772,11.21962,11.22152,7.0
2008-02-13 22:05:00,11.22228,11.23177,11.22181,11.22737,7.0
2008-02-13 22:06:00,11.23768,11.23982,11.22317,11.23333,9.0
2008-02-13 22:07:00,11.22743,11.24287,11.22272,11.23518,11.0
2008-02-13 22:08:00,11.25288,11.25288,11.22922,11.24837,10.0
2008-02-13 22:09:00,11.24872,11.25623,11.23707,11.23707,11.0
2008-02-13 22:10:00,11.25052,11.25052,11.23658,11.23743,10.0
2008-02-13 22:11:00,11.23618,11.24982,11.23618,11.23783,11.0
2008-02-13 22:12:00,11.25128,11.25128,11.23583,11.23753,9.0
2008-02-13 22:13:00,11.24263,11.24612,11.24113,11.24512,7.0
2008-02-13 22:14:00,11.25162,11.25162,11.23423,11.24272,9.0
2008-02-13 22:15:00,11.23532,11.24332,11.23025,11.24253,9.0
2008-02-13 22:16:00,11.24553,11.24553,11.23222,11.24303,7.0
2008-02-13 22:17:00,11.24093,11.24552,11.23522,11.23687,9.0
2008-02-13 22:18:00,11.24457,11.24478,11.23103,11.24478,7.0
2008-02-13 22:19:00,11.23223,11.24537,11.22563,11.22563,8.0
2008-02-13 22:20:00,11.23998,11.24267,11.22413,11.24267,8.0
2008-02-13 22:21:00,11.24478,11.24552,11.22883,11.24397,7.0
2008-02-13 22:22:00,11.24737,11.25347,11.23318,11.24958,8.0
2008-02-13 22:23:00,11.23753,11.24903,11.23753,11.24703,7.0
2008-02-13 22:24:00,11.25653,11.25653,11.23852,11.25322,8.0
2008-02-13 22:25:00,11.24927,11.25578,11.24058,11.24058,8.0
2008-02-13 22:26:00,11.25033,11.25553,11.23922,11.24843,8.0
2008-02-13 22:27:00,11.23913,11.25297,11.23913,11.24393,8.0
2008-02-13 22:28:00,11.25778,11.25778,11.24288,11.24397,7.0
2008-02-13 22:29:00,11.24407,11.25548,11.23813,11.25182,9.0
2008-02-13 22:30:00,11.25562,11.25562,11.23399,11.23928,10.0
2008-02-13 22:31:00,11.24283,11.25067,11.22727,11.23418,12.0
2008-02-13 22:32:00,11.24197,11.24423,11.22742,11.23532,11.0
2008-02-13 22:33:00,11.23707,11.24983,11.23202,11.24508,9.0
2008-02-13 22:34:00,11.25567,11.25567,11.23482,11.23482,8.0
2008-02-13 22:35:00,11.23907,11.24803,11.23733,11.24122,8.0
2008-02-13 22:36:00,11.25457,11.25457,11.23848,11.24672,8.0
2008-02-13 22:37:00,11.24468,11.24983,11.23784,11.24027,9.0
2008-02-13 22:38:00,11.25647,11.25647,11.23902,11.24037,7.0
2008-02-13 22:39:00,11.24427,11.24987,11.23963,11.24323,9.0
2008-02-13 22:40:00,11.25783,11.25783,11.23893,11.24058,10.0
2008-02-13 22:41:00,11.23958,11.24978,11.23842,11.24213,8.0
2008-02-13 22:42:00,11.25888,11.25888,11.23728,11.24047,8.0
2008-02-13 22:43:00,11.23958,11.25038,11.23554,11.23893,7.0
2008-02-13 22:44:00,11.25772,11.25772,11.23883,11.24752,7.0
2008-02-13 22:45:00,11.24622,11.24963,11.23733,11.24042,11.0
2008-02-13 22:46:00,11.25418,11.25418,11.23732,11.23782,7.0
2008-02-13 22:47:00,11.24262,11.24917,11.23742,11.24617,10.0
2008-02-13 22:48:00,11.25557,11.25557,11.24062,11.24412,8.0
2008-02-13 22:49:00,11.24998,11.24998,11.23682,11.23682,7.0
2008-02-13 22:50:00,11.25583,11.2559,11.24188,11.25068,11.0
2008-02-13 22:51:00,11.24758,11.25213,11.24022,11.24182,8.0
2008-02-13 22:52:00,11.25847,11.25847,11.24133,11.24163,8.0
2008-02-13 22:53:00,11.24967,11.25182,11.24296,11.24382,7.0
2008-02-13 22:54:00,11.25592,11.25592,11.23692,11.24427,9.0
2008-02-13 22:56:00,11.25447,11.25447,11.24288,11.25328,7.0
2008-02-13 22:57:00,11.25688,11.25688,11.24067,11.24132,8.0
2008-02-13 22:58:00,11.25572,11.25572,11.23438,11.24632,7.0
2008-02-13 22:59:00,11.24718,11.25702,11.24088,11.24373,8.0
2008-02-13 23:00:00,11.25833,11.25833,11.24102,11.24117,10.0
2008-02-13 23:01:00,11.24642,11.24642,11.24043,11.24112,8.0
2008-02-13 23:02:00,11.25358,11.25358,11.23826,11.24187,11.0
2008-02-13 23:03:00,11.23628,11.24697,11.23628,11.24697,7.0
2008-02-13 23:04:00,11.25622,11.25622,11.24042,11.24042,10.0
2008-02-13 23:05:00,11.24043,11.24818,11.23921,11.24642,9.0
2008-02-13 23:06:00,11.25262,11.25262,11.23743,11.23743,10.0
2008-02-13 23:07:00,11.24642,11.24642,11.23747,11.23747,10.0
2008-02-13 23:08:00,11.25977,11.25977,11.23903,11.23937,9.0
2008-02-13 23:09:00,11.23958,11.24553,11.23783,11.23783,7.0
2008-02-13 23:10:00,11.25343,11.25343,11.23888,11.23888,7.0
2008-02-13 23:11:00,11.23888,11.24658,11.23888,11.24658,10.0
2008-02-13 23:12:00,11.25377,11.25377,11.23442,11.23803,11.0
2008-02-13 23:13:00,11.23962,11.24842,11.23683,11.23933,7.0
2008-02-13 23:14:00,11.25493,11.25493,11.23983,11.24103,7.0
2008-02-13 23:16:00,11.25722,11.25722,11.24427,11.24942,7.0
2008-02-13 23:17:00,11.25452,11.25452,11.24512,11.25428,10.0
2008-02-13 23:18:00,11.26168,11.26168,11.24403,11.24403,8.0
2008-02-13 23:19:00,11.25142,11.25142,11.24233,11.25007,7.0
2008-02-13 23:20:00,11.25147,11.25888,11.24378,11.25082,11.0
2008-02-13 23:21:00,11.25137,11.25137,11.23948,11.24188,11.0
2008-02-13 23:22:00,11.24683,11.25398,11.24043,11.24997,11.0
2008-02-13 23:23:00,11.25432,11.25905,11.24923,11.25468,9.0
2008-02-13 23:24:00,11.26538,11.26538,11.24398,11.25173,7.0
2008-02-13 23:25:00,11.25043,11.26098,11.25043,11.26098,8.0
2008-02-13 23:26:00,11.27017,11.27017,11.25743,11.25813,7.0
2008-02-13 23:27:00,11.25862,11.26257,11.25774,11.26037,11.0
2008-02-13 23:28:00,11.27358,11.27358,11.25844,11.25958,7.0
2008-02-13 23:29:00,11.26213,11.26263,11.25313,11.26228,7.0
2008-02-13 23:30:00,11.26663,11.26663,11.25183,11.25783,11.0
2008-02-13 23:31:00,11.25832,11.26442,11.25078,11.25078,11.0
2008-02-13 23:32:00,11.26792,11.26948,11.26567,11.26758,10.0
2008-02-13 23:33:00,11.25932,11.25952,11.25487,11.25952,11.0
2008-02-13 23:34:00,11.27112,11.27112,11.25435,11.26267,8.0
2008-02-13 23:35:00,11.26208,11.26318,11.25903,11.26318,8.0
2008-02-13 23:36:00,11.27107,11.27493,11.25932,11.26928,8.0
2008-02-13 23:37:00,11.27493,11.28368,11.26828,11.27577,11.0
2008-02-13 23:38:00,11.28397,11.28397,11.26487,11.26487,8.0
2008-02-13 23:39:00,11.27182,11.27748,11.26778,11.27748,8.0
2008-02-13 23:40:00,11.28013,11.28013,11.26338,11.27072,7.0
2008-02-13 23:41:00,11.26662,11.27474,11.26581,11.26763,9.0
2008-02-13 23:42:00,11.27953,11.27953,11.26483,11.27248,9.0
2008-02-13 23:43:00,11.26922,11.27247,11.26042,11.26267,7.0
2008-02-13 23:44:00,11.27747,11.27747,11.25693,11.27112,9.0
2008-02-13 23:45:00,11.26488,11.26887,11.25962,11.25962,8.0
2008-02-13 23:46:00,11.27422,11.27474,11.26214,11.26498,10.0
2008-02-13 23:47:00,11.26208,11.27062,11.25822,11.25822,8.0
2008-02-13 23:48:00,11.27723,11.27723,11.25792,11.26472,8.0
2008-02-13 23:49:00,11.26417,11.26417,11.25628,11.25877,9.0
2008-02-13 23:50:00,11.27132,11.27132,11.25652,11.26088,9.0
2008-02-13 23:51:00,11.25983,11.26782,11.25943,11.26782,10.0
2008-02-13 23:52:00,11.27033,11.27033,11.25692,11.26927,11.0
2008-02-13 23:53:00,11.26287,11.27213,11.26192,11.26418,11.0
2008-02-13 23:54:00,11.27713,11.27713,11.25868,11.26852,7.0
2008-02-13 23:55:00,11.26797,11.26797,11.26293,11.26293,8.0
2008-02-13 23:56:00,11.28107,11.28107,11.26387,11.26387,7.0
2008-02-13 23:57:00,11.26957,11.27042,11.25993,11.26647,7.0
2008-02-13 23:58:00,11.27533,11.27533,11.26068,11.27133,10.0
2008-02-13 23:59:00,11.26798,11.26917,11.26243,11.26243,8.0
2008-02-14 00:00:00,11.27473,11.27473,11.26153,11.26368,11.0
2008-02-14 00:01:00,11.27023,11.27392,11.26483,11.26483,8.0
2008-02-14 00:02:00,11.28127,11.28127,11.25218,11.25783,8.0
2008-02-14 00:03:00,11.25902,11.25902,11.25133,11.25133,8.0
2008-02-14 00:04:00,11.26538,11.26538,11.24737,11.25593,11.0
2008-02-14 00:05:00,11.25353,11.26128,11.24483,11.25602,8.0
2008-02-14 00:06:00,11.26613,11.26613,11.25057,11.25342,11.0
2008-02-14 00:07:00,11.25797,11.26443,11.25292,11.26373,9.0
2008-02-14 00:08:00,11.27412,11.27412,11.25783,11.26298,10.0
2008-02-14 00:09:00,11.26833,11.27072,11.26107,11.26187,8.0
2008-02-14 00:10:00,11.27658,11.27658,11.24723,11.24723,11.0
2008-02-14 00:11:00,11.24727,11.26682,11.24727,11.26643,7.0
2008-02-14 00:12:00,11.26512,11.27458,11.24723,11.26537,7.0
2008-02-14 00:13:00,11.25337,11.26838,11.24877,11.25027,9.0
2008-02-14 00:14:00,11.26518,11.26662,11.24782,11.24863,11.0
2008-02-14 00:15:00,11.25482,11.27017,11.24522,11.24522,8.0
2008-02-14 00:16:00,11.26427,11.26608,11.24732,11.25098,9.0
2008-02-14 00:17:00,11.24863,11.26443,11.24787,11.25098,9.0
2008-02-14 00:18:00,11.26558,11.26768,11.26554,11.26768,7.0
2008-02-14 00:19:00,11.25018,11.26813,11.25018,11.26813,9.0
2008-02-14 00:20:00,11.26623,11.26898,11.25193,11.25267,10.0
2008-02-14 00:21:00,11.26738,11.26738,11.25052,11.26552,10.0
2008-02-14 00:22:00,11.27313,11.27313,11.25982,11.26863,8.0
2008-02-14 00:23:00,11.26782,11.26782,11.25948,11.26132,8.0
2008-02-14 00:24:00,11.27552,11.27552,11.26003,11.26328,7.0
2008-02-14 00:25:00,11.26732,11.26888,11.26408,11.26888,8.0
2008-02-14 00:26:00,11.27682,11.27682,11.26002,11.26268,9.0
2008-02-14 00:27:00,11.26338,11.26647,11.26043,11.26283,8.0
2008-02-14 00:28:00,11.27498,11.27498,11.25452,11.26963,7.0
2008-02-14 00:29:00,11.26552,11.26907,11.25788,11.25788,7.0
2008-02-14 00:30:00,11.26647,11.27482,11.25848,11.27482,8.0
2008-02-14 00:31:00,11.26563,11.27278,11.26338,11.26428,10.0
2008-02-14 00:32:00,11.28098,11.28098,11.26028,11.26028,7.0
2008-02-14 00:33:00,11.26507,11.26967,11.25962,11.26207,8.0
2008-02-14 00:34:00,11.26657,11.27453,11.26167,11.26578,11.0
2008-02-14 00:35:00,11.26562,11.26633,11.26083,11.26633,7.0
2008-02-14 00:36:00,11.27562,11.27562,11.25978,11.26852,7.0
2008-02-14 00:37:00,11.26343,11.26773,11.25103,11.25103,7.0
2008-02-14 00:38:00,11.25508,11.26577,11.25508,11.26118,7.0
2008-02-14 00:39:00,11.26482,11.26482,11.25695,11.26478,8.0
2008-02-14 00:40:00,11.27387,11.27387,11.26332,11.26447,8.0
2008-02-14 00:41:00,11.26453,11.26862,11.25973,11.26862,10.0
2008-02-14 00:42:00,11.27747,11.27747,11.25834,11.26823,10.0
2008-02-14 00:43:00,11.26873,11.27378,11.26596,11.27378,11.0
2008-02-14 00:44:00,11.27668,11.27668,11.26783,11.27203,8.0
2008-02-14 00:45:00,11.26568,11.27832,11.26568,11.27527,8.0
2008-02-14 00:46:00,11.28677,11.28677,11.24652,11.26952,8.0
2008-02-14 00:47:00,11.27877,11.27897,11.27113,11.27897,8.0
2008-02-14 00:48:00,11.28673,11.28673,11.26953,11.26963,9.0
2008-02-14 00:49:00,11.26738,11.27247,11.26413,11.26988,9.0
2008-02-14 00:50:00,11.28203,11.28203,11.27273,11.27368,8.0
2008-02-14 00:51:00,11.27493,11.27798,11.27293,11.27798,8.0
2008-02-14 00:52:00,11.28713,11.28857,11.28638,11.28642,10.0
2008-02-14 00:54:00,11.28813,11.28813,11.26993,11.26993,8.0
2008-02-14 00:56:00,11.28833,11.28833,11.27128,11.28168,8.0
2008-02-14 00:58:00,11.28383,11.28383,11.27072,11.27703,8.0
2008-02-14 00:59:00,11.27053,11.27723,11.26728,11.27233,7.0
2008-02-14 01:00:00,11.28328,11.28328,11.26423,11.26627,8.0
2008-02-14 01:01:00,11.27238,11.27678,11.26423,11.27678,8.0
2008-02-14 01:02:00,11.28353,11.28353,11.26488,11.26488,8.0
2008-02-14 01:03:00,11.27677,11.27677,11.26482,11.26532,9.0
2008-02-14 01:04:00,11.28352,11.28352,11.26483,11.26732,11.0
2008-02-14 01:05:00,11.26927,11.27887,11.26427,11.26427,7.0
2008-02-14 01:06:00,11.28108,11.28108,11.23532,11.27622,7.0
2008-02-14 01:07:00,11.26422,11.28038,11.26362,11.28038,13.0
2008-02-14 01:08:00,11.28672,11.28672,11.25988,11.27628,14.0
2008-02-14 01:09:00,11.27168,11.27727,11.26343,11.26572,7.0
2008-02-14 01:10:00,11.27787,11.28407,11.26342,11.28407,18.0
2008-02-14 01:11:00,11.27667,11.27967,11.27667,11.27672,10.0
2008-02-14 01:12:00,11.28998,11.28998,11.27433,11.27583,9.0
2008-02-14 01:13:00,11.28228,11.28806,11.27438,11.27438,15.0
2008-02-14 01:14:00,11.29037,11.29037,11.27492,11.27492,5.0
2008-02-14 01:15:00,11.27847,11.28187,11.27654,11.28187,8.0
2008-02-14 01:16:00,11.29117,11.29117,11.27507,11.28127,10.0
2008-02-14 01:17:00,11.27787,11.28223,11.27468,11.27563,9.0
2008-02-14 01:18:00,11.29033,11.29033,11.27212,11.27928,8.0
2008-02-14 01:19:00,11.28012,11.28213,11.27342,11.27577,8.0
2008-02-14 01:20:00,11.29368,11.29368,11.27412,11.28153,8.0
2008-02-14 01:21:00,11.28677,11.28677,11.27483,11.28093,11.0
2008-02-14 01:22:00,11.28588,11.28588,11.27638,11.27638,6.0
2008-02-14 01:23:00,11.28223,11.28294,11.27453,11.28243,19.0
2008-02-14 01:24:00,11.29147,11.29147,11.27442,11.27578,8.0
2008-02-14 01:25:00,11.28388,11.28388,11.25828,11.27862,7.0
2008-02-14 01:26:00,11.28868,11.28868,11.25112,11.25393,9.0
2008-02-14 01:27:00,11.25878,11.27908,11.25412,11.25947,11.0
2008-02-14 01:28:00,11.28318,11.28747,11.28258,11.28323,10.0
2008-02-14 01:29:00,11.26092,11.28103,11.25198,11.25198,22.0
2008-02-14 01:30:00,11.27253,11.28018,11.25633,11.28018,8.0
2008-02-14 01:31:00,11.28173,11.28173,11.25493,11.27978,8.0
2008-02-14 01:32:00,11.26853,11.28307,11.25482,11.26242,21.0
2008-02-14 01:33:00,11.28107,11.28707,11.25582,11.28032,8.0
2008-02-14 01:34:00,11.28998,11.28998,11.25123,11.27362,11.0
2008-02-14 01:35:00,11.25377,11.27243,11.25377,11.26953,8.0
2008-02-14 01:36:00,11.28108,11.28108,11.25242,11.27307,20.0
2008-02-14 01:37:00,11.25477,11.27163,11.25248,11.25248,7.0
2008-02-14 01:38:00,11.27003,11.27313,11.25443,11.25443,8.0
2008-02-14 01:39:00,11.26943,11.27163,11.25867,11.25867,11.0
2008-02-14 01:40:00,11.26453,11.27205,11.26453,11.26967,8.0
2008-02-14 01:41:00,11.25533,11.27328,11.25077,11.25077,7.0
2008-02-14 01:42:00,11.26568,11.27162,11.25292,11.25292,10.0
2008-02-14 01:43:00,11.27078,11.27078,11.25367,11.25717,8.0
2008-02-14 01:44:00,11.26702,11.27082,11.25162,11.25777,21.0
2008-02-14 01:45:00,11.26542,11.26542,11.24782,11.25033,7.0
2008-02-14 01:46:00,11.26092,11.26747,11.24938,11.25168,7.0
2008-02-14 01:47:00,11.24957,11.26712,11.24957,11.26712,11.0
2008-02-14 01:48:00,11.27713,11.27713,11.24968,11.25053,8.0
2008-02-14 01:49:00,11.25168,11.26637,11.24685,11.24792,11.0
2008-02-14 01:50:00,11.27922,11.27922,11.24628,11.26173,11.0
2008-02-14 01:51:00,11.24927,11.26317,11.24697,11.26017,23.0
2008-02-14 01:52:00,11.27308,11.27308,11.24333,11.24333,32.0
2008-02-14 01:53:00,11.25052,11.26038,11.23927,11.25633,10.0
2008-02-14 01:54:00,11.26493,11.26493,11.23982,11.23982,22.0
2008-02-14 01:55:00,11.23763,11.25828,11.23763,11.24237,25.0
2008-02-14 01:56:00,11.25477,11.25533,11.23557,11.25533,27.0
2008-02-14 01:57:00,11.25313,11.25752,11.23848,11.25752,9.0
2008-02-14 01:58:00,11.26592,11.26592,11.23862,11.24073,30.0
2008-02-14 02:00:00,11.26477,11.26477,11.24137,11.25627,7.0
2008-02-14 02:01:00,11.24073,11.25762,11.24073,11.24382,30.0
2008-02-14 02:02:00,11.26772,11.26772,11.24472,11.25653,9.0
2008-02-14 02:03:00,11.24383,11.25992,11.24182,11.25837,27.0
2008-02-14 02:04:00,11.26867,11.26897,11.24048,11.25543,25.0
2008-02-14 02:05:00,11.25882,11.25912,11.23757,11.24913,22.0
2008-02-14 02:06:00,11.25813,11.26058,11.24173,11.25622,10.0
2008-02-14 02:07:00,11.24113,11.25888,11.23938,11.24263,32.0
2008-02-14 02:08:00,11.26347,11.26347,11.24083,11.25907,23.0
2008-02-14 02:09:00,11.24673,11.25858,11.24228,11.25272,11.0
2008-02-14 02:10:00,11.25572,11.26782,11.23907,11.25638,11.0
2008-02-14 02:11:00,11.25263,11.25618,11.23743,11.23743,8.0
2008-02-14 02:12:00,11.26532,11.26532,11.23238,11.23687,11.0
2008-02-14 02:13:00,11.23658,11.25142,11.23658,11.25142,7.0
2008-02-14 02:14:00,11.26342,11.26342,11.23807,11.25423,7.0
2008-02-14 02:15:00,11.24117,11.25442,11.23102,11.25442,21.0
2008-02-14 02:16:00,11.26707,11.26707,11.23672,11.23768,8.0
2008-02-14 02:17:00,11.23742,11.25673,11.23658,11.25088,10.0
2008-02-14 02:18:00,11.26097,11.26097,11.23593,11.23703,7.0
2008-02-14 02:19:00,11.25287,11.25678,11.23762,11.25043,8.0
2008-02-14 02:20:00,11.25717,11.25813,11.23432,11.25373,11.0
2008-02-14 02:21:00,11.23583,11.25528,11.23583,11.25263,8.0
2008-02-14 02:22:00,11.25978,11.25978,11.23377,11.23377,7.0
2008-02-14 02:23:00,11.24233,11.25253,11.23442,11.24748,20.0
2008-02-14 02:24:00,11.25793,11.25793,11.23658,11.24187,8.0
2008-02-14 02:25:00,11.24892,11.25183,11.23782,11.24678,11.0
2008-02-14 02:26:00,11.25792,11.25792,11.23707,11.25067,8.0
2008-02-14 02:27:00,11.24812,11.25072,11.23777,11.23843,21.0
2008-02-14 02:28:00,11.25548,11.25548,11.23563,11.24803,8.0
2008-02-14 02:29:00,11.24728,11.25163,11.23493,11.25163,8.0
2008-02-14 02:30:00,11.25328,11.25328,11.23553,11.24092,22.0
2008-02-14 02:31:00,11.24543,11.25293,11.23732,11.24658,10.0
2008-02-14 02:32:00,11.26357,11.26357,11.24092,11.24528,11.0
2008-02-14 02:33:00,11.24583,11.24783,11.23862,11.24482,9.0
2008-02-14 02:34:00,11.24792,11.24792,11.23798,11.23868,7.0
2008-02-14 02:35:00,11.24548,11.24548,11.23573,11.24327,8.0
2008-02-14 02:36:00,11.25303,11.25303,11.23487,11.24573,19.0
2008-02-14 02:37:00,11.23768,11.24297,11.23768,11.23798,6.0
2008-02-14 02:38:00,11.25353,11.25353,11.23543,11.24567,11.0
2008-02-14 02:39:00,11.23853,11.25128,11.23853,11.25128,8.0
2008-02-14 02:40:00,11.24767,11.24857,11.23917,11.24082,8.0
2008-02-14 02:41:00,11.25108,11.25108,11.22553,11.22553,8.0
2008-02-14 02:42:00,11.23993,11.23993,11.22623,11.22797,9.0
2008-02-14 02:43:00,11.23647,11.24042,11.23143,11.23827,10.0
2008-02-14 02:44:00,11.24367,11.25077,11.23302,11.24137,8.0
2008-02-14 02:45:00,11.24252,11.25213,11.23527,11.23527,5.0
2008-02-14 02:46:00,11.24988,11.25278,11.23722,11.25278,15.0
2008-02-14 02:47:00,11.24873,11.24953,11.23763,11.23928,9.0
2008-02-14 02:48:00,11.24762,11.24762,11.23026,11.23107,10.0
2008-02-14 02:49:00,11.24357,11.24398,11.23452,11.23597,18.0
2008-02-14 02:50:00,11.24652,11.24652,11.22917,11.23818,7.0
2008-02-14 02:51:00,11.23828,11.23828,11.22898,11.22912,14.0
2008-02-14 02:52:00,11.24868,11.25148,11.24158,11.24442,13.0
2008-02-14 02:53:00,11.23288,11.24322,11.23288,11.24322,7.0
2008-02-14 02:54:00,11.24267,11.24267,11.22773,11.23917,7.0
2008-02-14 02:55:00,11.23202,11.23598,11.22482,11.23122,11.0
2008-02-14 02:56:00,11.24302,11.24302,11.22638,11.23487,9.0
2008-02-14 02:57:00,11.22768,11.23762,11.22768,11.23403,8.0
2008-02-14 02:58:00,11.24198,11.24198,11.22598,11.23478,8.0
2008-02-14 02:59:00,11.23107,11.23833,11.22495,11.22968,8.0
2008-02-14 03:00:00,11.24333,11.24333,11.22058,11.23023,7.0
2008-02-14 03:01:00,11.23563,11.23883,11.21992,11.23143,8.0
2008-02-14 03:02:00,11.24548,11.24548,11.21663,11.23022,9.0
2008-02-14 03:03:00,11.23928,11.23928,11.21843,11.23513,8.0
2008-02-14 03:04:00,11.24197,11.24197,11.21348,11.22562,8.0
2008-02-14 03:05:00,11.22443,11.23322,11.21033,11.22743,8.0
2008-02-14 03:06:00,11.24013,11.24013,11.21662,11.22733,7.0
2008-02-14 03:07:00,11.23232,11.23793,11.21983,11.22833,10.0
2008-02-14 03:08:00,11.23868,11.23868,11.22883,11.23043,8.0
2008-02-14 03:09:00,11.22878,11.23473,11.20332,11.22993,8.0
2008-02-14 03:10:00,11.23858,11.23858,11.20076,11.20118,9.0
2008-02-14 03:11:00,11.20703,11.23628,11.20703,11.23413,9.0
2008-02-14 03:12:00,11.24587,11.24587,11.22368,11.23567,8.0
2008-02-14 03:13:00,11.22722,11.23572,11.22207,11.23177,8.0
2008-02-14 03:14:00,11.24597,11.24597,11.21928,11.21928,8.0
2008-02-14 03:15:00,11.23673,11.23673,11.22778,11.22778,8.0
2008-02-14 03:16:00,11.24548,11.24548,11.22212,11.23073,11.0
2008-02-14 03:17:00,11.22963,11.23457,11.22072,11.23457,10.0
2008-02-14 03:18:00,11.24332,11.24332,11.21767,11.23693,10.0
2008-02-14 03:19:00,11.23277,11.23457,11.22287,11.23117,8.0
2008-02-14 03:20:00,11.24358,11.24358,11.22052,11.23112,8.0
2008-02-14 03:21:00,11.23118,11.23727,11.22218,11.22648,7.0
2008-02-14 03:22:00,11.24273,11.24273,11.22007,11.22007,3.0
2008-02-14 03:24:00,11.24403,11.24403,11.22822,11.22822,7.0
2008-02-14 03:25:00,11.22858,11.23517,11.21841,11.23147,11.0
2008-02-14 03:26:00,11.24307,11.24307,11.21937,11.22887,8.0
2008-02-14 03:27:00,11.23178,11.23178,11.22078,11.22078,7.0
2008-02-14 03:28:00,11.21888,11.23372,11.21888,11.22943,10.0
2008-02-14 03:29:00,11.22682,11.23618,11.22455,11.23047,8.0
2008-02-14 03:30:00,11.24048,11.24048,11.22763,11.23532,7.0
2008-02-14 03:31:00,11.22943,11.23478,11.21558,11.23478,7.0
2008-02-14 03:32:00,11.23973,11.23973,11.21987,11.22228,8.0
2008-02-14 03:33:00,11.22138,11.23837,11.22138,11.23562,9.0
2008-02-14 03:34:00,11.24578,11.24578,11.22368,11.23622,8.0
2008-02-14 03:35:00,11.22288,11.24223,11.22288,11.23312,7.0
2008-02-14 03:36:00,11.24282,11.24282,11.21943,11.22072,8.0
2008-02-14 03:37:00,11.23373,11.23672,11.22087,11.23273,8.0
2008-02-14 03:38:00,11.24302,11.24302,11.22137,11.23268,10.0
2008-02-14 03:39:00,11.23697,11.23697,11.22073,11.22073,10.0
2008-02-14 03:40:00,11.24493,11.24493,11.21928,11.21928,9.0
2008-02-14 03:41:00,11.22218,11.22223,11.22072,11.22218,7.0
2008-02-14 03:42:00,11.22048,11.23688,11.22011,11.23473,9.0
2008-02-14 03:43:00,11.23088,11.23637,11.21992,11.23637,9.0
2008-02-14 03:44:00,11.24072,11.24072,11.22557,11.22912,8.0
2008-02-14 03:45:00,11.23483,11.23573,11.22363,11.23478,11.0
2008-02-14 03:46:00,11.24357,11.24357,11.22448,11.22687,9.0
2008-02-14 03:47:00,11.23357,11.23538,11.22072,11.22072,7.0
2008-02-14 03:48:00,11.21993,11.23812,11.21993,11.22387,7.0
2008-02-14 03:49:00,11.23643,11.23657,11.22609,11.23128,11.0
2008-02-14 03:50:00,11.24617,11.24617,11.22077,11.23273,8.0
2008-02-14 03:51:00,11.23118,11.23473,11.21942,11.22892,10.0
2008-02-14 03:52:00,11.24103,11.24103,11.21843,11.22977,9.0
2008-02-14 03:53:00,11.21992,11.23663,11.21578,11.22803,11.0
2008-02-14 03:54:00,11.24392,11.24392,11.22437,11.23893,8.0
2008-02-14 03:55:00,11.23673,11.25022,11.22327,11.23618,11.0
2008-02-14 03:56:00,11.25343,11.25343,11.21922,11.21922,8.0
2008-02-14 03:57:00,11.22943,11.23113,11.22712,11.23097,8.0
2008-02-14 03:58:00,11.25493,11.25493,11.21717,11.24063,8.0
2008-02-14 03:59:00,11.24548,11.24548,11.23563,11.24113,11.0
2008-02-14 04:00:00,11.25483,11.25483,11.21618,11.21618,8.0
2008-02-14 04:01:00,11.21483,11.24843,11.21483,11.24843,10.0
2008-02-14 04:02:00,11.25327,11.25327,11.21702,11.24137,7.0
2008-02-14 04:03:00,11.23637,11.25207,11.21807,11.25107,7.0
2008-02-14 04:04:00,11.25293,11.25293,11.23252,11.24597,8.0
2008-02-14 04:05:00,11.24242,11.24963,11.23183,11.24963,7.0
2008-02-14 04:06:00,11.25528,11.25528,11.23092,11.24037,11.0
2008-02-14 04:07:00,11.24537,11.24878,11.22957,11.24223,11.0
2008-02-14 04:08:00,11.25192,11.25192,11.22872,11.23603,10.0
2008-02-14 04:09:00,11.23888,11.24732,11.23228,11.24452,9.0
2008-02-14 04:10:00,11.25197,11.25197,11.23147,11.23827,9.0
2008-02-14 04:11:00,11.23232,11.24792,11.23232,11.24063,8.0
2008-02-14 04:12:00,11.24802,11.24802,11.23928,11.23928,8.0
2008-02-14 04:13:00,11.23928,11.24772,11.23083,11.24542,10.0
2008-02-14 04:14:00,11.22822,11.25068,11.22822,11.25068,8.0
2008-02-14 04:15:00,11.25192,11.25192,11.23313,11.24677,9.0
2008-02-14 04:16:00,11.25537,11.25537,11.23497,11.25192,7.0
2008-02-14 04:17:00,11.24888,11.25232,11.23462,11.25013,9.0
2008-02-14 04:18:00,11.25853,11.25853,11.23543,11.24442,9.0
2008-02-14 04:19:00,11.25102,11.25173,11.23958,11.24373,7.0
2008-02-14 04:20:00,11.25868,11.26043,11.23617,11.24342,8.0
2008-02-14 04:21:00,11.24377,11.25027,11.23801,11.25027,8.0
2008-02-14 04:22:00,11.25397,11.25397,11.23388,11.24963,11.0
2008-02-14 04:23:00,11.24788,11.24883,11.24357,11.24707,8.0
2008-02-14 04:24:00,11.25748,11.25748,11.23328,11.23328,8.0
2008-02-14 04:26:00,11.23282,11.24882,11.23282,11.24292,11.0
2008-02-14 04:27:00,11.24708,11.24817,11.23392,11.23392,10.0
2008-02-14 04:28:00,11.22738,11.25012,11.22738,11.25012,11.0
2008-02-14 04:29:00,11.24103,11.25297,11.21943,11.21943,11.0
2008-02-14 04:30:00,11.22118,11.25123,11.21633,11.24823,7.0
2008-02-14 04:31:00,11.25258,11.25258,11.24133,11.24598,7.0
2008-02-14 04:32:00,11.24927,11.25638,11.23322,11.23592,11.0
2008-02-14 04:33:00,11.24563,11.25242,11.23357,11.23357,7.0
2008-02-14 04:34:00,11.23068,11.24853,11.23068,11.23273,8.0
2008-02-14 04:35:00,11.24493,11.24962,11.23638,11.24848,7.0
2008-02-14 04:36:00,11.25148,11.25148,11.23385,11.24682,9.0
2008-02-14 04:37:00,11.24667,11.24857,11.23162,11.23903,11.0
2008-02-14 04:38:00,11.25218,11.25218,11.22939,11.23387,11.0
2008-02-14 04:39:00,11.24342,11.24863,11.23308,11.23397,11.0
2008-02-14 04:40:00,11.23147,11.25067,11.23138,11.23392,7.0
2008-02-14 04:41:00,11.24503,11.25053,11.23582,11.24208,8.0
2008-02-14 04:42:00,11.23668,11.24957,11.23668,11.24332,10.0
2008-02-14 04:43:00,11.23802,11.24902,11.23417,11.24672,7.0
2008-02-14 04:44:00,11.25383,11.25383,11.24037,11.24938,8.0
2008-02-14 04:45:00,11.23333,11.24953,11.23333,11.24393,7.0
2008-02-14 04:46:00,11.25163,11.25163,11.23253,11.24282,7.0
2008-02-14 04:47:00,11.23453,11.23628,11.23132,11.23617,11.0
2008-02-14 04:48:00,11.25768,11.25768,11.24158,11.24338,10.0
2008-02-14 04:49:00,11.24828,11.25012,11.23577,11.24223,7.0
2008-02-14 04:50:00,11.25683,11.25683,11.23182,11.23818,7.0
2008-02-14 04:51:00,11.24437,11.25367,11.23633,11.25367,9.0
2008-02-14 04:52:00,11.25387,11.25387,11.23472,11.24512,10.0
2008-02-14 04:53:00,11.24293,11.24826,11.22957,11.24622,10.0
2008-02-14 04:54:00,11.25422,11.25422,11.23548,11.24223,9.0
2008-02-14 04:55:00,11.23472,11.25022,11.23472,11.24772,10.0
2008-02-14 04:56:00,11.25307,11.25307,11.23278,11.23668,7.0
2008-02-14 04:57:00,11.24207,11.24565,11.23313,11.24558,11.0
2008-02-14 04:58:00,11.22982,11.24823,11.22982,11.24602,8.0
2008-02-14 04:59:00,11.24417,11.24978,11.23313,11.24743,10.0
2008-02-14 05:00:00,11.25453,11.25453,11.23392,11.24758,8.0
2008-02-14 05:01:00,11.24542,11.25042,11.23462,11.25042,7.0
2008-02-14 05:02:00,11.25342,11.25342,11.23397,11.24628,8.0
2008-02-14 05:03:00,11.24718,11.24787,11.23618,11.24207,7.0
2008-02-14 05:04:00,11.25323,11.25323,11.23547,11.24118,12.0
2008-02-14 05:05:00,11.24557,11.24557,11.24018,11.24142,9.0
2008-02-14 05:06:00,11.25402,11.25608,11.23187,11.23187,7.0
2008-02-14 05:07:00,11.24347,11.24828,11.23457,11.23457,8.0
2008-02-14 05:08:00,11.23062,11.24762,11.23062,11.24058,8.0
2008-02-14 05:09:00,11.24398,11.24968,11.23978,11.24193,11.0
2008-02-14 05:10:00,11.25152,11.25152,11.23248,11.23248,7.0
2008-02-14 05:11:00,11.23332,11.2368,11.23332,11.23617,8.0
2008-02-14 05:12:00,11.25397,11.25397,11.23812,11.23812,10.0
2008-02-14 05:13:00,11.23312,11.24658,11.23312,11.24368,7.0
2008-02-14 05:14:00,11.25292,11.25292,11.23313,11.24012,11.0
2008-02-14 05:15:00,11.24152,11.24682,11.23393,11.24292,7.0
2008-02-14 05:16:00,11.25153,11.25153,11.23168,11.23168,7.0
2008-02-14 05:17:00,11.24387,11.24568,11.23108,11.24568,8.0
2008-02-14 05:18:00,11.25303,11.25303,11.23242,11.23828,8.0
2008-02-14 05:19:00,11.24308,11.24308,11.23173,11.23173,10.0
2008-02-14 05:20:00,11.24883,11.24883,11.23092,11.24247,9.0
2008-02-14 05:21:00,11.23827,11.24532,11.23332,11.23927,7.0
2008-02-14 05:22:00,11.23077,11.23332,11.22654,11.22958,9.0
2008-02-14 05:23:00,11.23172,11.23313,11.23113,11.23157,8.0
2008-02-14 05:24:00,11.23062,11.24843,11.2306,11.23477,8.0
2008-02-14 05:25:00,11.23972,11.24713,11.23243,11.24377,8.0
2008-02-14 05:26:00,11.25138,11.25138,11.23117,11.23117,9.0
2008-02-14 05:27:00,11.23092,11.24427,11.21733,11.24427,11.0
2008-02-14 05:28:00,11.25538,11.25538,11.23323,11.23323,12.0
2008-02-14 05:29:00,11.23188,11.23735,11.22842,11.23322,10.0
2008-02-14 05:30:00,11.23072,11.24573,11.23072,11.24017,9.0
2008-02-14 05:31:00,11.23967,11.24202,11.23238,11.23238,7.0
2008-02-14 05:32:00,11.22983,11.23833,11.21367,11.23833,8.0
2008-02-14 05:33:00,11.24263,11.24488,11.21712,11.23703,8.0
2008-02-14 05:34:00,11.24778,11.24778,11.21778,11.23967,8.0
2008-02-14 05:35:00,11.24572,11.24603,11.23781,11.24273,8.0
2008-02-14 05:36:00,11.25183,11.25183,11.21373,11.23563,7.0
2008-02-14 05:37:00,11.24048,11.24048,11.21867,11.21867,8.0
2008-02-14 05:38:00,11.21507,11.24597,11.21507,11.23888,7.0
2008-02-14 05:39:00,11.24217,11.24603,11.21733,11.22008,8.0
2008-02-14 05:40:00,11.21613,11.23523,11.21613,11.23523,8.0
2008-02-14 05:41:00,11.24578,11.24578,11.21712,11.24057,7.0
2008-02-14 05:42:00,11.24927,11.24927,11.21867,11.24253,9.0
2008-02-14 05:43:00,11.24193,11.24583,11.22003,11.22003,7.0
2008-02-14 05:44:00,11.22113,11.24678,11.22022,11.22022,9.0
2008-02-14 05:45:00,11.24282,11.24492,11.22043,11.24492,9.0
2008-02-14 05:46:00,11.24902,11.24902,11.22173,11.24733,7.0
2008-02-14 05:47:00,11.24213,11.24572,11.22028,11.22028,9.0
2008-02-14 05:48:00,11.21833,11.24452,11.21833,11.23558,11.0
2008-02-14 05:49:00,11.23603,11.24392,11.21882,11.21882,10.0
2008-02-14 05:50:00,11.21647,11.24953,11.21647,11.21822,11.0
2008-02-14 05:51:00,11.24117,11.24537,11.22148,11.22148,10.0
2008-02-14 05:52:00,11.21908,11.24072,11.21908,11.24053,11.0
2008-02-14 05:53:00,11.24153,11.24527,11.21502,11.23608,9.0
2008-02-14 05:54:00,11.24497,11.24497,11.21578,11.21578,7.0
2008-02-14 05:55:00,11.24112,11.24388,11.23672,11.23822,7.0
2008-02-14 05:56:00,11.25062,11.25062,11.21707,11.23812,8.0
2008-02-14 05:57:00,11.24442,11.24442,11.21718,11.23522,8.0
2008-02-14 05:58:00,11.24862,11.25253,11.21792,11.24093,10.0
2008-02-14 05:59:00,11.24287,11.25348,11.21502,11.23327,11.0
2008-02-14 06:00:00,11.24737,11.24737,11.21558,11.21558,9.0
2008-02-14 06:01:00,11.23403,11.23747,11.22147,11.22147,7.0
2008-02-14 06:02:00,11.21262,11.23833,11.21262,11.23267,8.0
2008-02-14 06:03:00,11.23823,11.23823,11.22147,11.23043,11.0
2008-02-14 06:04:00,11.24167,11.24167,11.21992,11.22807,7.0
2008-02-14 06:05:00,11.22068,11.23957,11.21988,11.21988,9.0
2008-02-14 06:06:00,11.21788,11.23923,11.21788,11.23013,8.0
2008-02-14 06:07:00,11.23772,11.23772,11.22417,11.23637,8.0
2008-02-14 06:08:00,11.24242,11.24242,11.21913,11.23728,11.0
2008-02-14 06:09:00,11.22147,11.23997,11.22147,11.23088,10.0
2008-02-14 06:10:00,11.24237,11.24507,11.24237,11.24353,7.0
2008-02-14 06:11:00,11.23758,11.23758,11.22917,11.22917,11.0
2008-02-14 06:12:00,11.24213,11.24213,11.23323,11.23323,11.0
2008-02-14 06:13:00,11.22212,11.24038,11.22212,11.24038,9.0
2008-02-14 06:14:00,11.24487,11.24487,11.22218,11.22218,11.0
2008-02-14 06:15:00,11.23563,11.23717,11.23223,11.23708,9.0
2008-02-14 06:16:00,11.25042,11.25042,11.24277,11.24623,7.0
2008-02-14 06:17:00,11.23628,11.24043,11.22799,11.23083,8.0
2008-02-14 06:18:00,11.24192,11.24192,11.21653,11.22218,9.0
2008-02-14 06:19:00,11.21652,11.23543,11.21652,11.23463,7.0
2008-02-14 06:20:00,11.24502,11.24502,11.21788,11.23583,7.0
2008-02-14 06:21:00,11.22147,11.23958,11.22147,11.23552,8.0
2008-02-14 06:22:00,11.24368,11.24368,11.22062,11.23028,10.0
2008-02-14 06:23:00,11.22333,11.22333,11.21733,11.22073,11.0
2008-02-14 06:24:00,11.21773,11.22137,11.21773,11.22137,10.0
2008-02-14 06:25:00,11.23557,11.23898,11.22865,11.23722,8.0
2008-02-14 06:26:00,11.24347,11.24347,11.22033,11.23803,7.0
2008-02-14 06:27:00,11.22738,11.23812,11.21997,11.23083,8.0
2008-02-14 06:28:00,11.23893,11.23893,11.22742,11.22742,10.0
2008-02-14 06:29:00,11.23292,11.23952,11.22803,11.22803,12.0
2008-02-14 06:30:00,11.24233,11.24233,11.22603,11.22603,10.0
2008-02-14 06:31:00,11.22158,11.24227,11.22158,11.23452,8.0
2008-02-14 06:32:00,11.24192,11.24192,11.21502,11.23033,11.0
2008-02-14 06:33:00,11.22748,11.23348,11.22052,11.23348,8.0
2008-02-14 06:34:00,11.24237,11.24237,11.22836,11.23702,8.0
2008-02-14 06:35:00,11.23638,11.24218,11.22288,11.24218,7.0
2008-02-14 06:36:00,11.24493,11.24493,11.22302,11.23428,7.0
2008-02-14 06:37:00,11.23422,11.24103,11.22168,11.23492,9.0
2008-02-14 06:38:00,11.24622,11.24622,11.22452,11.23567,10.0
2008-02-14 06:39:00,11.23717,11.24263,11.23052,11.23833,7.0
2008-02-14 06:40:00,11.24668,11.24668,11.22288,11.23763,11.0
2008-02-14 06:41:00,11.24127,11.24127,11.22983,11.23693,8.0
2008-02-14 06:42:00,11.24432,11.24432,11.22513,11.23877,8.0
2008-02-14 06:44:00,11.24163,11.24163,11.22168,11.22168,7.0
2008-02-14 06:45:00,11.22143,11.24082,11.21709,11.23122,7.0
2008-02-14 06:46:00,11.24738,11.24738,11.21997,11.22983,7.0
2008-02-14 06:48:00,11.24033,11.24033,11.22893,11.23892,10.0
2008-02-14 06:49:00,11.23932,11.23932,11.22092,11.23158,8.0
2008-02-14 06:50:00,11.24247,11.24247,11.22343,11.22343,12.0
2008-02-14 06:51:00,11.22163,11.24408,11.22163,11.23677,7.0
2008-02-14 06:52:00,11.24747,11.24747,11.21847,11.23908,9.0
2008-02-14 06:53:00,11.22822,11.23907,11.20198,11.21673,8.0
2008-02-14 06:54:00,11.22802,11.22802,11.21632,11.21632,8.0
2008-02-14 06:55:00,11.22543,11.22543,11.19908,11.20252,10.0
2008-02-14 06:56:00,11.23132,11.23132,11.19827,11.22098,10.0
2008-02-14 06:57:00,11.20252,11.22373,11.20252,11.21623,8.0
2008-02-14 06:58:00,11.22878,11.22878,11.20771,11.20983,7.0
2008-02-14 06:59:00,11.22833,11.22948,11.21822,11.21822,8.0
2008-02-14 07:00:00,11.22938,11.22938,11.20197,11.20197,11.0
2008-02-14 07:01:00,11.21762,11.22403,11.21397,11.22067,9.0
2008-02-14 07:02:00,11.22892,11.22892,11.20252,11.21377,11.0
2008-02-14 07:03:00,11.21577,11.21577,11.18943,11.21522,8.0
2008-02-14 07:04:00,11.21697,11.21697,11.18933,11.21147,15.0
2008-02-14 07:05:00,11.21687,11.21687,11.20092,11.21297,10.0
2008-02-14 07:06:00,11.21662,11.21662,11.20113,11.20113,11.0
2008-02-14 07:07:00,11.21162,11.21308,11.19613,11.20652,8.0
2008-02-14 07:08:00,11.21512,11.21512,11.19393,11.21067,7.0
2008-02-14 07:09:00,11.21452,11.21452,11.19619,11.19687,14.0
2008-02-14 07:10:00,11.18908,11.21508,11.18758,11.19308,13.0
2008-02-14 07:11:00,11.20767,11.21058,11.19163,11.19777,7.0
2008-02-14 07:12:00,11.19792,11.19996,11.19154,11.19563,14.0
2008-02-14 07:14:00,11.19348,11.19532,11.19166,11.19532,11.0
2008-02-14 07:15:00,11.20867,11.21142,11.19608,11.20073,7.0
2008-02-14 07:16:00,11.21653,11.21653,11.19532,11.20903,19.0
2008-02-14 07:17:00,11.20793,11.21143,11.19598,11.19898,8.0
2008-02-14 07:18:00,11.22007,11.22007,11.19428,11.19717,22.0
2008-02-14 07:19:00,11.19618,11.21017,11.19253,11.19787,8.0
2008-02-14 07:20:00,11.20593,11.21183,11.19348,11.20783,11.0
2008-02-14 07:21:00,11.21222,11.21222,11.19393,11.20737,12.0
2008-02-14 07:22:00,11.21592,11.21592,11.19198,11.19928,18.0
2008-02-14 07:23:00,11.20532,11.21097,11.19482,11.19482,17.0
2008-02-14 07:24:00,11.21657,11.21657,11.19253,11.20367,16.0
2008-02-14 07:25:00,11.20853,11.20853,11.19233,11.19233,10.0
2008-02-14 07:26:00,11.19303,11.21262,11.18839,11.19438,21.0
2008-02-14 07:28:00,11.21843,11.21843,11.19092,11.19092,16.0
2008-02-14 07:29:00,11.20458,11.20728,11.19093,11.20253,7.0
2008-02-14 07:30:00,11.21938,11.21938,11.18738,11.20558,29.0
2008-02-14 07:31:00,11.20787,11.21067,11.19237,11.21067,7.0
2008-02-14 07:32:00,11.21292,11.21292,11.19382,11.20933,15.0
2008-02-14 07:33:00,11.20288,11.21042,11.17658,11.21002,7.0
2008-02-14 07:34:00,11.21658,11.21658,11.19253,11.20478,19.0
2008-02-14 07:35:00,11.20888,11.20888,11.19348,11.19348,10.0
2008-02-14 07:36:00,11.18867,11.21142,11.18867,11.20597,15.0
2008-02-14 07:37:00,11.20828,11.20828,11.18903,11.19168,10.0
2008-02-14 07:38:00,11.18958,11.20802,11.18958,11.19088,9.0
2008-02-14 07:39:00,11.19647,11.20647,11.1725,11.20518,11.0
2008-02-14 07:40:00,11.20452,11.20452,11.17433,11.19583,16.0
2008-02-14 07:41:00,11.20322,11.20584,11.18654,11.20492,8.0
2008-02-14 07:42:00,11.20573,11.20573,11.17717,11.19983,10.0
2008-02-14 07:43:00,11.20142,11.20142,11.18588,11.19962,9.0
2008-02-14 07:44:00,11.20757,11.20757,11.19263,11.19263,8.0
2008-02-14 07:45:00,11.17682,11.20482,11.17682,11.19782,7.0
2008-02-14 07:46:00,11.20022,11.20022,11.18073,11.18433,8.0
2008-02-14 07:47:00,11.19342,11.19593,11.17436,11.18773,10.0
2008-02-14 07:48:00,11.19738,11.19738,11.17133,11.18562,10.0
2008-02-14 07:49:00,11.18273,11.18932,11.17262,11.18688,9.0
2008-02-14 07:50:00,11.19668,11.19668,11.17087,11.19133,8.0
2008-02-14 07:51:00,11.17783,11.18708,11.17183,11.17542,9.0
2008-02-14 07:52:00,11.19403,11.1948,11.17253,11.18552,13.0
2008-02-14 07:53:00,11.18843,11.19143,11.15953,11.17942,7.0
2008-02-14 07:54:00,11.19408,11.19408,11.15882,11.17978,8.0
2008-02-14 07:55:00,11.17802,11.18442,11.15078,11.15078,9.0
2008-02-14 07:56:00,11.15515,11.17983,11.15515,11.16818,10.0
2008-02-14 07:57:00,11.18402,11.18402,11.16697,11.17543,9.0
2008-02-14 07:58:00,11.18653,11.18653,11.15593,11.18002,10.0
2008-02-14 07:59:00,11.17287,11.18057,11.15732,11.17073,7.0
2008-02-14 08:00:00,11.18327,11.18327,11.16467,11.17382,11.0
2008-02-14 08:01:00,11.16902,11.17362,11.16178,11.17288,14.0
2008-02-14 08:02:00,11.17833,11.17833,11.13307,11.15357,7.0
2008-02-14 08:03:00,11.15747,11.15943,11.14158,11.14967,10.0
2008-02-14 08:04:00,11.16372,11.16372,11.13468,11.14502,9.0
2008-02-14 08:05:00,11.15392,11.16677,11.13712,11.14697,7.0
2008-02-14 08:06:00,11.16133,11.16392,11.13542,11.15262,7.0
2008-02-14 08:07:00,11.15008,11.16153,11.14342,11.15842,7.0
2008-02-14 08:08:00,11.16093,11.16093,11.14263,11.16037,7.0
2008-02-14 08:09:00,11.16423,11.16423,11.15352,11.15352,10.0
2008-02-14 08:10:00,11.16288,11.16288,11.14077,11.16113,11.0
2008-02-14 08:11:00,11.15098,11.17062,11.13237,11.15812,11.0
2008-02-14 08:12:00,11.16923,11.16923,11.13842,11.14862,12.0
2008-02-14 08:13:00,11.15652,11.16583,11.14828,11.15888,11.0
2008-02-14 08:14:00,11.16273,11.16652,11.14888,11.15058,10.0
2008-02-14 08:15:00,11.14743,11.15777,11.13692,11.14603,8.0
2008-02-14 08:16:00,11.16108,11.16108,11.13573,11.14677,9.0
2008-02-14 08:17:00,11.14643,11.15923,11.13267,11.15048,10.0
2008-02-14 08:18:00,11.16272,11.16272,11.12547,11.15012,9.0
2008-02-14 08:19:00,11.15453,11.16872,11.14983,11.15207,9.0
2008-02-14 08:20:00,11.15887,11.15887,11.15217,11.15622,11.0
2008-02-14 08:21:00,11.15498,11.16072,11.14017,11.14092,7.0
2008-02-14 08:22:00,11.16093,11.16592,11.13657,11.15693,11.0
2008-02-14 08:23:00,11.15297,11.16777,11.15062,11.16247,10.0
2008-02-14 08:24:00,11.16697,11.17388,11.15082,11.16798,11.0
2008-02-14 08:25:00,11.15917,11.17243,11.14883,11.17243,7.0
2008-02-14 08:26:00,11.17572,11.17572,11.14498,11.17242,8.0
2008-02-14 08:27:00,11.17032,11.18187,11.16233,11.17008,9.0
2008-02-14 08:28:00,11.17992,11.17992,11.15567,11.16397,7.0
2008-02-14 08:29:00,11.16817,11.17643,11.15527,11.16742,8.0
2008-02-14 08:30:00,11.18512,11.18512,11.15347,11.17347,9.0
2008-02-14 08:31:00,11.16783,11.18383,11.16483,11.16483,11.0
2008-02-14 08:32:00,11.17982,11.18167,11.16427,11.17033,10.0
2008-02-14 08:33:00,11.17098,11.17958,11.16037,11.16763,7.0
2008-02-14 08:34:00,11.17608,11.18182,11.15657,11.16473,10.0
2008-02-14 08:35:00,11.16982,11.17893,11.15747,11.16827,10.0
2008-02-14 08:36:00,11.17608,11.17608,11.14982,11.17218,9.0
2008-02-14 08:37:00,11.17123,11.17973,11.15257,11.16727,7.0
2008-02-14 08:38:00,11.17438,11.17887,11.15777,11.17482,18.0
2008-02-14 08:39:00,11.16437,11.17687,11.13632,11.14988,7.0
2008-02-14 08:40:00,11.16673,11.16673,11.13922,11.16108,24.0
2008-02-14 08:41:00,11.14582,11.15987,11.13348,11.15872,15.0
2008-02-14 08:42:00,11.13422,11.16083,11.13422,11.14763,24.0
2008-02-14 08:43:00,11.14533,11.16163,11.13083,11.16038,11.0
2008-02-14 08:44:00,11.16288,11.16288,11.11952,11.14732,20.0
2008-02-14 08:45:00,11.14622,11.16693,11.14002,11.15822,13.0
2008-02-14 08:46:00,11.15627,11.16652,11.13877,11.15493,19.0
2008-02-14 08:47:00,11.15887,11.16633,11.13773,11.15222,10.0
2008-02-14 08:48:00,11.16652,11.17028,11.15073,11.16083,20.0
2008-02-14 08:49:00,11.15708,11.17008,11.12467,11.16738,10.0
2008-02-14 08:50:00,11.16742,11.17208,11.12617,11.15463,7.0
2008-02-14 08:51:00,11.15642,11.16617,11.14307,11.15003,10.0
2008-02-14 08:52:00,11.16778,11.17223,11.15263,11.16768,15.0
2008-02-14 08:53:00,11.16152,11.17167,11.15322,11.16132,11.0
2008-02-14 08:54:00,11.16838,11.17348,11.14453,11.15842,9.0
2008-02-14 08:55:00,11.16198,11.17238,11.14328,11.15347,10.0
2008-02-14 08:56:00,11.16247,11.16767,11.14468,11.14652,20.0
2008-02-14 08:57:00,11.15257,11.16468,11.14632,11.15597,15.0
2008-02-14 08:58:00,11.15448,11.16848,11.13502,11.14763,16.0
2008-02-14 08:59:00,11.16713,11.16713,11.13427,11.15473,11.0
2008-02-14 09:00:00,11.15947,11.17137,11.12423,11.14213,9.0
2008-02-14 09:01:00,11.15187,11.16552,11.13592,11.15737,7.0
2008-02-14 09:02:00,11.15873,11.16463,11.13987,11.16267,7.0
2008-02-14 09:03:00,11.15488,11.16657,11.14662,11.15718,9.0
2008-02-14 09:04:00,11.16792,11.17017,11.12552,11.15937,10.0
2008-02-14 09:05:00,11.16207,11.17497,11.12797,11.15082,17.0
2008-02-14 09:06:00,11.15973,11.16073,11.14257,11.14807,14.0
2008-02-14 09:07:00,11.14748,11.16343,11.14598,11.16343,7.0
2008-02-14 09:08:00,11.16688,11.16688,11.13523,11.15322,7.0
2008-02-14 09:09:00,11.14893,11.16343,11.13888,11.15107,17.0
2008-02-14 09:10:00,11.16367,11.16367,11.12303,11.14647,10.0
2008-02-14 09:11:00,11.14938,11.15328,11.12848,11.13367,14.0
2008-02-14 09:12:00,11.14782,11.14877,11.12493,11.14877,12.0
2008-02-14 09:13:00,11.13723,11.15258,11.12862,11.14173,10.0
2008-02-14 09:14:00,11.15377,11.15632,11.13897,11.15278,8.0
2008-02-14 09:15:00,11.13948,11.15152,11.12913,11.13803,9.0
2008-02-14 09:16:00,11.15032,11.15032,11.11573,11.13723,10.0
2008-02-14 09:17:00,11.13823,11.14723,11.12777,11.13068,9.0
2008-02-14 09:18:00,11.14613,11.14913,11.11982,11.13693,15.0
2008-02-14 09:19:00,11.14133,11.15132,11.12877,11.13602,8.0
2008-02-14 09:20:00,11.14008,11.15353,11.11657,11.12672,20.0
2008-02-14 09:21:00,11.14667,11.15418,11.12083,11.13458,8.0
2008-02-14 09:22:00,11.13367,11.15657,11.12377,11.15187,7.0
2008-02-14 09:23:00,11.15537,11.16177,11.13793,11.16177,11.0
2008-02-14 09:24:00,11.15978,11.15978,11.14397,11.15533,9.0
2008-02-14 09:25:00,11.14792,11.15688,11.13618,11.14707,7.0
2008-02-14 09:26:00,11.15572,11.15572,11.11672,11.15382,7.0
2008-02-14 09:27:00,11.14512,11.15633,11.13533,11.14743,12.0
2008-02-14 09:28:00,11.15707,11.15707,11.13682,11.13682,15.0
2008-02-14 09:29:00,11.15538,11.15742,11.13473,11.15472,10.0
2008-02-14 09:30:00,11.14277,11.15448,11.13678,11.14617,10.0
2008-02-14 09:31:00,11.14818,11.15472,11.12227,11.14958,10.0
2008-02-14 09:32:00,11.14423,11.16528,11.12302,11.15467,17.0
2008-02-14 09:33:00,11.15402,11.16748,11.12838,11.15448,8.0
2008-02-14 09:34:00,11.16513,11.16832,11.14208,11.15572,9.0
2008-02-14 09:35:00,11.15517,11.16997,11.14738,11.15032,13.0
2008-02-14 09:36:00,11.16848,11.16848,11.14347,11.16308,18.0
2008-02-14 09:37:00,11.15873,11.17287,11.14853,11.15942,9.0
2008-02-14 09:38:00,11.17018,11.17237,11.15352,11.16927,10.0
2008-02-14 09:39:00,11.13553,11.16932,11.13553,11.14283,7.0
2008-02-14 09:40:00,11.15098,11.15143,11.13153,11.13687,18.0
2008-02-14 09:41:00,11.14382,11.15957,11.13712,11.14953,7.0
2008-02-14 09:42:00,11.16238,11.16238,11.14062,11.14962,13.0
2008-02-14 09:43:00,11.14982,11.15908,11.13907,11.14608,10.0
2008-02-14 09:44:00,11.15218,11.15527,11.13637,11.13887,12.0
2008-02-14 09:45:00,11.14308,11.15507,11.13358,11.13882,10.0
2008-02-14 09:46:00,11.15728,11.16103,11.13987,11.15857,12.0
2008-02-14 09:47:00,11.14992,11.16218,11.14287,11.14287,10.0
2008-02-14 09:48:00,11.15362,11.15792,11.13902,11.14897,8.0
2008-02-14 09:49:00,11.14262,11.15523,11.13707,11.14958,10.0
2008-02-14 09:50:00,11.16117,11.16117,11.11997,11.14502,8.0
2008-02-14 09:51:00,11.14372,11.15593,11.13723,11.14507,8.0
2008-02-14 09:52:00,11.14907,11.15827,11.13458,11.14187,7.0
2008-02-14 09:53:00,11.14647,11.15738,11.13923,11.15738,7.0
2008-02-14 09:54:00,11.14037,11.16087,11.12242,11.14513,7.0
2008-02-14 09:55:00,11.14513,11.15002,11.10947,11.13818,13.0
2008-02-14 09:56:00,11.14992,11.15157,11.11838,11.14342,11.0
2008-02-14 09:57:00,11.13682,11.15562,11.13142,11.14103,9.0
2008-02-14 09:58:00,11.15138,11.15392,11.11043,11.13997,11.0
2008-02-14 09:59:00,11.13917,11.14787,11.12503,11.12727,7.0
2008-02-14 10:00:00,11.12722,11.14142,11.09678,11.09678,14.0
2008-02-14 10:01:00,11.12342,11.14188,11.10432,11.13207,27.0
2008-02-14 10:02:00,11.13782,11.15463,11.11872,11.14882,15.0
2008-02-14 10:03:00,11.13798,11.15143,11.11967,11.13823,13.0
2008-02-14 10:04:00,11.15223,11.15593,11.13433,11.13848,15.0
2008-02-14 10:05:00,11.13822,11.14927,11.12182,11.14253,23.0
2008-02-14 10:06:00,11.13828,11.14757,11.11032,11.13343,16.0
2008-02-14 10:07:00,11.13653,11.14683,11.11742,11.13682,12.0
2008-02-14 10:08:00,11.14267,11.14398,11.11328,11.13393,20.0
2008-02-14 10:09:00,11.13768,11.15357,11.12982,11.13843,23.0
2008-02-14 10:10:00,11.14443,11.15006,11.12993,11.14772,16.0
2008-02-14 10:11:00,11.14567,11.15397,11.13357,11.14068,16.0
2008-02-14 10:12:00,11.15067,11.15233,11.13353,11.14127,16.0
2008-02-14 10:13:00,11.13738,11.15353,11.12983,11.13673,21.0
2008-02-14 10:14:00,11.14483,11.15177,11.11323,11.13433,18.0
2008-02-14 10:15:00,11.13623,11.14867,11.13073,11.13593,20.0
2008-02-14 10:16:00,11.14708,11.16918,11.11558,11.15558,11.0
2008-02-14 10:17:00,11.14807,11.18307,11.11252,11.17152,17.0
2008-02-14 10:18:00,11.17372,11.17653,11.13793,11.14637,10.0
2008-02-14 10:19:00,11.15417,11.17112,11.15078,11.15352,18.0
2008-02-14 10:20:00,11.15508,11.16998,11.15122,11.15122,7.0
2008-02-14 10:21:00,11.13298,11.16157,11.13298,11.14463,25.0
2008-02-14 10:22:00,11.16653,11.17083,11.14788,11.15732,25.0
2008-02-14 10:23:00,11.16847,11.17218,11.15408,11.15888,9.0
2008-02-14 10:24:00,11.15997,11.16982,11.13147,11.14673,15.0
2008-02-14 10:25:00,11.14972,11.17927,11.13013,11.13013,18.0
2008-02-14 10:26:00,11.12928,11.18062,11.12928,11.18062,15.0
2008-02-14 10:27:00,11.18067,11.18067,11.15513,11.17127,22.0
2008-02-14 10:28:00,11.17287,11.17808,11.15848,11.17617,20.0
2008-02-14 10:29:00,11.17512,11.17642,11.15812,11.15997,9.0
2008-02-14 10:30:00,11.17817,11.17968,11.14282,11.16723,18.0
2008-02-14 10:31:00,11.16333,11.17557,11.15767,11.15767,11.0
2008-02-14 10:32:00,11.17102,11.17102,11.14763,11.16938,18.0
2008-02-14 10:33:00,11.16098,11.17138,11.15162,11.16778,20.0
2008-02-14 10:34:00,11.16772,11.16957,11.14922,11.15487,24.0
2008-02-14 10:35:00,11.16542,11.16873,11.13078,11.15772,14.0
2008-02-14 10:36:00,11.16803,11.18097,11.13862,11.17823,17.0
2008-02-14 10:37:00,11.15838,11.20241,11.15546,11.18317,14.0
2008-02-14 10:38:00,11.19467,11.20343,11.17102,11.18657,26.0
2008-02-14 10:39:00,11.18122,11.19623,11.16317,11.18873,10.0
2008-02-14 10:40:00,11.19567,11.19722,11.16247,11.17982,14.0
2008-02-14 10:41:00,11.18338,11.19683,11.17591,11.18417,16.0
2008-02-14 10:42:00,11.19703,11.19712,11.17662,11.17772,7.0
2008-02-14 10:43:00,11.18667,11.19222,11.15488,11.18712,14.0
2008-02-14 10:44:00,11.19062,11.19523,11.15698,11.18593,15.0
2008-02-14 10:45:00,11.18547,11.19538,11.1638,11.17217,7.0
2008-02-14 10:46:00,11.18612,11.18612,11.16602,11.17132,7.0
2008-02-14 10:47:00,11.17583,11.18617,11.16783,11.18182,11.0
2008-02-14 10:48:00,11.17903,11.18352,11.16222,11.18122,10.0
2008-02-14 10:49:00,11.16383,11.18043,11.16097,11.17603,18.0
2008-02-14 10:50:00,11.17593,11.17843,11.15483,11.17603,9.0
2008-02-14 10:51:00,11.17008,11.17983,11.15607,11.16472,13.0
2008-02-14 10:52:00,11.16872,11.16872,11.14557,11.16177,18.0
2008-02-14 10:53:00,11.14872,11.16717,11.14087,11.14812,18.0
2008-02-14 10:54:00,11.15877,11.16918,11.12303,11.16918,22.0
2008-02-14 10:55:00,11.16452,11.18973,11.15443,11.17233,7.0
2008-02-14 10:56:00,11.17298,11.17428,11.15211,11.16863,23.0
2008-02-14 10:57:00,11.16968,11.17517,11.15637,11.16428,8.0
2008-02-14 10:58:00,11.16988,11.17172,11.13662,11.16948,19.0
2008-02-14 10:59:00,11.16813,11.16813,11.15183,11.16413,20.0
2008-02-14 11:00:00,11.16847,11.18272,11.15198,11.16148,11.0
2008-02-14 11:01:00,11.15222,11.16707,11.13972,11.16707,20.0
2008-02-14 11:02:00,11.16193,11.16328,11.14247,11.14832,25.0
2008-02-14 11:03:00,11.15943,11.15963,11.14737,11.15068,21.0
2008-02-14 11:04:00,11.15477,11.15957,11.13742,11.14888,30.0
2008-02-14 11:05:00,11.14783,11.17358,11.14167,11.14167,16.0
2008-02-14 11:06:00,11.14013,11.17087,11.12572,11.16647,7.0
2008-02-14 11:07:00,11.16728,11.19112,11.15737,11.17493,21.0
2008-02-14 11:08:00,11.17908,11.18402,11.15438,11.18123,23.0
2008-02-14 11:09:00,11.18223,11.18643,11.15867,11.18643,20.0
2008-02-14 11:10:00,11.18303,11.18303,11.16453,11.17097,15.0
2008-02-14 11:11:00,11.17097,11.18368,11.15633,11.18368,19.0
2008-02-14 11:12:00,11.18128,11.18663,11.1708,11.18257,17.0
2008-02-14 11:13:00,11.18637,11.18637,11.16768,11.18427,18.0
2008-02-14 11:14:00,11.18383,11.18873,11.17407,11.17748,18.0
2008-02-14 11:15:00,11.17442,11.19393,11.16602,11.19393,14.0
2008-02-14 11:16:00,11.19053,11.19827,11.17882,11.19308,10.0
2008-02-14 11:17:00,11.19563,11.19843,11.16377,11.19843,22.0
2008-02-14 11:18:00,11.19563,11.19653,11.16598,11.19042,15.0
2008-02-14 11:19:00,11.18443,11.19693,11.17313,11.19187,21.0
2008-02-14 11:20:00,11.19137,11.19432,11.17298,11.19432,19.0
2008-02-14 11:21:00,11.17673,11.19032,11.17193,11.17728,16.0
2008-02-14 11:22:00,11.17737,11.19318,11.17153,11.18143,17.0
2008-02-14 11:23:00,11.19448,11.19602,11.17504,11.18153,20.0
2008-02-14 11:24:00,11.19707,11.19892,11.17997,11.19693,23.0
2008-02-14 11:25:00,11.18928,11.20703,11.15873,11.18277,20.0
2008-02-14 11:26:00,11.20093,11.20852,11.16802,11.19413,16.0
2008-02-14 11:27:00,11.21178,11.21238,11.16238,11.19662,17.0
2008-02-14 11:28:00,11.20408,11.20572,11.17823,11.18548,9.0
2008-02-14 11:29:00,11.18113,11.19637,11.17983,11.19632,23.0
2008-02-14 11:30:00,11.19562,11.20212,11.17982,11.18757,10.0
2008-02-14 11:31:00,11.18182,11.20367,11.16662,11.19343,19.0
2008-02-14 11:32:00,11.19643,11.19843,11.17727,11.17908,11.0
2008-02-14 11:33:00,11.17547,11.19348,11.17547,11.19088,20.0
2008-02-14 11:34:00,11.19578,11.20322,11.16863,11.18337,17.0
2008-02-14 11:35:00,11.19472,11.19847,11.17828,11.17828,10.0
2008-02-14 11:36:00,11.19858,11.19942,11.18396,11.18613,17.0
2008-02-14 11:37:00,11.18007,11.19942,11.17437,11.18048,24.0
2008-02-14 11:38:00,11.19718,11.19882,11.18232,11.18532,21.0
2008-02-14 11:39:00,11.19748,11.19867,11.17382,11.19738,12.0
2008-02-14 11:40:00,11.19442,11.19442,11.16945,11.17582,24.0
2008-02-14 11:41:00,11.17713,11.19238,11.16503,11.18433,20.0
2008-02-14 11:42:00,11.18558,11.18913,11.16022,11.17227,19.0
2008-02-14 11:43:00,11.18177,11.18658,11.16238,11.18042,13.0
2008-02-14 11:44:00,11.18052,11.19403,11.16852,11.18793,8.0
2008-02-14 11:45:00,11.18873,11.19338,11.16368,11.19338,15.0
2008-02-14 11:46:00,11.18833,11.18993,11.17388,11.17388,7.0
2008-02-14 11:47:00,11.19117,11.19117,11.17093,11.17708,22.0
2008-02-14 11:48:00,11.18992,11.19282,11.17243,11.17883,17.0
2008-02-14 11:49:00,11.17968,11.19123,11.15552,11.18978,24.0
2008-02-14 11:50:00,11.18792,11.19547,11.17368,11.19547,8.0
2008-02-14 11:51:00,11.19023,11.19157,11.16513,11.18938,15.0
2008-02-14 11:52:00,11.18922,11.19003,11.15693,11.18008,11.0
2008-02-14 11:53:00,11.18923,11.19317,11.17698,11.18983,7.0
2008-02-14 11:54:00,11.19227,11.19227,11.17607,11.18997,14.0
2008-02-14 11:55:00,11.19072,11.19667,11.17483,11.17483,16.0
2008-02-14 11:56:00,11.19063,11.19063,11.15468,11.18258,10.0
2008-02-14 11:57:00,11.18628,11.18802,11.16198,11.18162,19.0
2008-02-14 11:58:00,11.18513,11.18513,11.16093,11.16243,19.0
2008-02-14 11:59:00,11.17522,11.18412,11.15433,11.17443,16.0
2008-02-14 12:00:00,11.18207,11.18218,11.16042,11.17903,20.0
2008-02-14 12:01:00,11.16993,11.18473,11.14108,11.17023,20.0
2008-02-14 12:02:00,11.17572,11.18163,11.14902,11.18048,11.0
2008-02-14 12:03:00,11.18003,11.18303,11.16282,11.17923,20.0
2008-02-14 12:04:00,11.18147,11.18268,11.16177,11.17437,19.0
2008-02-14 12:05:00,11.16332,11.17943,11.15023,11.17037,18.0
2008-02-14 12:06:00,11.17187,11.17593,11.14383,11.14383,17.0
2008-02-14 12:07:00,11.15798,11.17142,11.14318,11.16712,7.0
2008-02-14 12:08:00,11.15077,11.16997,11.14877,11.16827,22.0
2008-02-14 12:09:00,11.16633,11.17307,11.12667,11.15843,12.0
2008-02-14 12:10:00,11.17447,11.17658,11.14897,11.17208,21.0
2008-02-14 12:11:00,11.16117,11.17583,11.15781,11.15998,18.0
2008-02-14 12:12:00,11.17582,11.18137,11.14898,11.16312,7.0
2008-02-14 12:13:00,11.18128,11.18687,11.14372,11.17552,13.0
2008-02-14 12:14:00,11.18653,11.18954,11.15467,11.18197,23.0
2008-02-14 12:15:00,11.18638,11.18638,11.15158,11.16757,17.0
2008-02-14 12:16:00,11.17237,11.18763,11.15203,11.17238,24.0
2008-02-14 12:17:00,11.17122,11.18882,11.15398,11.18847,23.0
2008-02-14 12:18:00,11.17667,11.18847,11.17047,11.17368,7.0
2008-02-14 12:19:00,11.18777,11.19433,11.15573,11.17497,10.0
2008-02-14 12:20:00,11.19508,11.19637,11.16798,11.19637,23.0
2008-02-14 12:21:00,11.19148,11.19387,11.16333,11.19293,12.0
2008-02-14 12:22:00,11.19367,11.19367,11.17737,11.18072,8.0
2008-02-14 12:23:00,11.18972,11.19307,11.16562,11.17767,18.0
2008-02-14 12:24:00,11.18618,11.19523,11.17282,11.18688,19.0
2008-02-14 12:25:00,11.18742,11.19472,11.15773,11.18043,10.0
2008-02-14 12:26:00,11.19002,11.20317,11.16773,11.20218,14.0
2008-02-14 12:27:00,11.20263,11.21287,11.17633,11.20198,22.0
2008-02-14 12:28:00,11.21197,11.21987,11.19037,11.20843,12.0
2008-02-14 12:29:00,11.21012,11.21287,11.17917,11.19027,7.0
2008-02-14 12:30:00,11.20783,11.21132,11.17312,11.19802,13.0
2008-02-14 12:31:00,11.20858,11.21253,11.19077,11.20383,11.0
2008-02-14 12:32:00,11.20717,11.20932,11.19492,11.20932,16.0
2008-02-14 12:33:00,11.20692,11.21063,11.17443,11.18803,27.0
2008-02-14 12:34:00,11.21007,11.21007,11.18837,11.20323,14.0
2008-02-14 12:35:00,11.20692,11.22868,11.17622,11.20938,19.0
2008-02-14 12:36:00,11.23243,11.23243,11.19113,11.20738,23.0
2008-02-14 12:37:00,11.20302,11.22108,11.18477,11.22033,19.0
2008-02-14 12:38:00,11.21798,11.22477,11.18912,11.21497,8.0
2008-02-14 12:39:00,11.22683,11.22763,11.18563,11.21767,16.0
2008-02-14 12:40:00,11.20983,11.22333,11.19793,11.20318,19.0
2008-02-14 12:41:00,11.21212,11.21233,11.18118,11.20497,7.0
2008-02-14 12:42:00,11.21952,11.21952,11.18673,11.20392,7.0
2008-02-14 12:43:00,11.20858,11.21723,11.19527,11.21678,15.0
2008-02-14 12:44:00,11.21402,11.21732,11.18162,11.21657,9.0
2008-02-14 12:45:00,11.20962,11.22253,11.20027,11.20887,15.0
2008-02-14 12:46:00,11.21773,11.22397,11.19687,11.22368,21.0
2008-02-14 12:47:00,11.21678,11.22948,11.18182,11.21577,21.0
2008-02-14 12:48:00,11.23067,11.23078,11.19813,11.22993,7.0
2008-02-14 12:49:00,11.20913,11.22792,11.19728,11.19813,15.0
2008-02-14 12:50:00,11.22493,11.23022,11.20948,11.21353,19.0
2008-02-14 12:51:00,11.22222,11.22837,11.20314,11.21192,21.0
2008-02-14 12:52:00,11.22338,11.22338,11.20312,11.21157,10.0
2008-02-14 12:53:00,11.22508,11.22508,11.20228,11.20228,14.0
2008-02-14 12:54:00,11.21598,11.21998,11.19858,11.20293,11.0
2008-02-14 12:55:00,11.20222,11.22183,11.18617,11.20373,21.0
2008-02-14 12:56:00,11.21148,11.21762,11.18282,11.19628,9.0
2008-02-14 12:57:00,11.21278,11.21323,11.17677,11.17677,21.0
2008-02-14 12:58:00,11.17063,11.21897,11.17063,11.20237,9.0
2008-02-14 12:59:00,11.20542,11.21717,11.20422,11.20422,7.0
2008-02-14 13:00:00,11.20107,11.22003,11.19762,11.22003,27.0
2008-02-14 13:01:00,11.20233,11.21537,11.20193,11.20487,12.0
2008-02-14 13:02:00,11.21728,11.21743,11.19913,11.20482,18.0
2008-02-14 13:03:00,11.21427,11.21923,11.19868,11.21523,18.0
2008-02-14 13:04:00,11.21182,11.22152,11.18347,11.20503,7.0
2008-02-14 13:05:00,11.21273,11.21467,11.19627,11.21467,16.0
2008-02-14 13:06:00,11.21587,11.22027,11.19218,11.21942,10.0
2008-02-14 13:07:00,11.20167,11.22257,11.18762,11.18762,9.0
2008-02-14 13:08:00,11.21902,11.21973,11.18792,11.20927,11.0
2008-02-14 13:09:00,11.20427,11.21883,11.20081,11.20802,17.0
2008-02-14 13:10:00,11.21938,11.22652,11.19787,11.21443,7.0
2008-02-14 13:11:00,11.20322,11.22047,11.19782,11.20453,18.0
2008-02-14 13:12:00,11.20253,11.22418,11.19735,11.21582,15.0
2008-02-14 13:13:00,11.21703,11.21893,11.20392,11.21707,9.0
2008-02-14 13:14:00,11.21878,11.22363,11.20418,11.20643,20.0
2008-02-14 13:15:00,11.22708,11.22708,11.20918,11.21358,19.0
2008-02-14 13:16:00,11.22462,11.22668,11.18778,11.21242,8.0
2008-02-14 13:17:00,11.22413,11.22413,11.20892,11.21117,23.0
2008-02-14 13:18:00,11.21923,11.22393,11.19363,11.22137,8.0
2008-02-14 13:19:00,11.21892,11.22373,11.20268,11.20268,14.0
2008-02-14 13:20:00,11.22348,11.22348,11.19137,11.20838,7.0
2008-02-14 13:21:00,11.21382,11.22178,11.20203,11.20783,20.0
2008-02-14 13:22:00,11.21933,11.22222,11.20225,11.20582,25.0
2008-02-14 13:23:00,11.22343,11.22343,11.17892,11.20447,11.0
2008-02-14 13:24:00,11.21847,11.21912,11.19067,11.20743,11.0
2008-02-14 13:25:00,11.21747,11.21768,11.17827,11.20363,14.0
2008-02-14 13:26:00,11.21818,11.21818,11.19733,11.21302,18.0
2008-02-14 13:27:00,11.20383,11.21878,11.20202,11.21698,13.0
2008-02-14 13:28:00,11.21492,11.22057,11.20058,11.21642,7.0
2008-02-14 13:29:00,11.21662,11.21662,11.19213,11.20302,11.0
2008-02-14 13:30:00,11.21302,11.21302,11.17523,11.20982,7.0
2008-02-14 13:31:00,11.21047,11.21137,11.1939,11.20488,19.0
2008-02-14 13:32:00,11.20643,11.20913,11.18808,11.20798,23.0
2008-02-14 13:33:00,11.20712,11.21113,11.17493,11.20648,7.0
2008-02-14 13:34:00,11.20508,11.20688,11.19138,11.20688,22.0
2008-02-14 13:35:00,11.19132,11.21107,11.19057,11.19413,7.0
2008-02-14 13:36:00,11.20502,11.20573,11.17092,11.20417,18.0
2008-02-14 13:37:00,11.20073,11.20432,11.18712,11.19737,16.0
2008-02-14 13:38:00,11.20357,11.21622,11.19232,11.20362,21.0
2008-02-14 13:39:00,11.21498,11.21808,11.19828,11.21208,21.0
2008-02-14 13:40:00,11.21857,11.21969,11.19982,11.20247,10.0
2008-02-14 13:41:00,11.22087,11.22158,11.20083,11.20818,15.0
2008-02-14 13:42:00,11.22033,11.22033,11.20003,11.20003,8.0
2008-02-14 13:43:00,11.21868,11.21993,11.20433,11.20688,17.0
2008-02-14 13:44:00,11.22032,11.22627,11.20692,11.21178,8.0
2008-02-14 13:45:00,11.22393,11.22747,11.20877,11.22602,21.0
2008-02-14 13:46:00,11.22818,11.22963,11.20946,11.22698,9.0
2008-02-14 13:47:00,11.22738,11.22958,11.20853,11.22497,8.0
2008-02-14 13:48:00,11.22573,11.22918,11.19143,11.21293,15.0
2008-02-14 13:49:00,11.22662,11.22707,11.20667,11.21928,18.0
2008-02-14 13:50:00,11.22352,11.22463,11.20712,11.22063,9.0
2008-02-14 13:51:00,11.21042,11.22038,11.18892,11.20508,12.0
2008-02-14 13:52:00,11.22008,11.22137,11.20378,11.22137,24.0
2008-02-14 13:53:00,11.20897,11.22632,11.20041,11.21923,9.0
2008-02-14 13:54:00,11.21857,11.23492,11.20602,11.21012,15.0
2008-02-14 13:55:00,11.22153,11.22153,11.20298,11.20582,14.0
2008-02-14 13:56:00,11.22223,11.22408,11.19587,11.21767,12.0
2008-02-14 13:57:00,11.21592,11.22092,11.19771,11.21138,11.0
2008-02-14 13:58:00,11.22157,11.22157,11.19652,11.22012,8.0
2008-02-14 13:59:00,11.20833,11.22118,11.20277,11.21132,15.0
2008-02-14 14:00:00,11.22273,11.22273,11.20073,11.20482,9.0
2008-02-14 14:01:00,11.21823,11.22148,11.20338,11.22148,23.0
2008-02-14 14:02:00,11.22127,11.23462,11.20698,11.21178,13.0
2008-02-14 14:03:00,11.22748,11.22923,11.21162,11.21388,21.0
2008-02-14 14:04:00,11.22338,11.22947,11.19583,11.20968,23.0
2008-02-14 14:05:00,11.20363,11.22193,11.19983,11.20733,9.0
2008-02-14 14:06:00,11.22083,11.22083,11.20277,11.21838,9.0
2008-02-14 14:07:00,11.21592,11.22297,11.19752,11.20698,11.0
2008-02-14 14:08:00,11.20112,11.22203,11.20112,11.20542,7.0
2008-02-14 14:09:00,11.21593,11.22312,11.20323,11.21067,7.0
2008-02-14 14:10:00,11.21733,11.22313,11.20462,11.21622,9.0
2008-02-14 14:11:00,11.21713,11.22407,11.20637,11.21873,8.0
2008-02-14 14:12:00,11.22478,11.22873,11.20143,11.22873,20.0
2008-02-14 14:13:00,11.22442,11.23217,11.20432,11.22197,9.0
2008-02-14 14:14:00,11.22477,11.22477,11.18382,11.21313,14.0
2008-02-14 14:15:00,11.21413,11.22597,11.18468,11.21592,13.0
2008-02-14 14:16:00,11.21942,11.22563,11.20043,11.21783,19.0
2008-02-14 14:17:00,11.22538,11.22538,11.18987,11.21197,15.0
2008-02-14 14:18:00,11.21973,11.22227,11.20363,11.22092,16.0
2008-02-14 14:19:00,11.20823,11.21977,11.19819,11.20322,19.0
2008-02-14 14:20:00,11.21543,11.21772,11.20043,11.21483,9.0
2008-02-14 14:21:00,11.21527,11.22247,11.20043,11.20428,10.0
2008-02-14 14:22:00,11.22223,11.22223,11.20197,11.21913,8.0
2008-02-14 14:23:00,11.21227,11.22168,11.20402,11.21807,16.0
2008-02-14 14:24:00,11.22063,11.22097,11.20457,11.21452,9.0
2008-02-14 14:25:00,11.20593,11.22303,11.20593,11.20727,8.0
2008-02-14 14:26:00,11.22073,11.22228,11.19702,11.21012,10.0
2008-02-14 14:27:00,11.21803,11.21842,11.20012,11.20483,21.0
2008-02-14 14:28:00,11.21932,11.22167,11.20288,11.20433,7.0
2008-02-14 14:29:00,11.21928,11.21928,11.19778,11.21412,14.0
2008-02-14 14:30:00,11.21482,11.21777,11.20002,11.21702,10.0
2008-02-14 14:31:00,11.20617,11.21817,11.19488,11.21432,18.0
2008-02-14 14:32:00,11.21562,11.21833,11.19758,11.19948,18.0
2008-02-14 14:33:00,11.19923,11.21708,11.19634,11.20627,19.0
2008-02-14 14:34:00,11.21482,11.21632,11.19492,11.20323,20.0
2008-02-14 14:35:00,11.20183,11.21652,11.19548,11.21583,18.0
2008-02-14 14:36:00,11.20283,11.21967,11.20283,11.21773,8.0
2008-02-14 14:37:00,11.21963,11.22303,11.20013,11.21897,7.0
2008-02-14 14:38:00,11.21573,11.22732,11.20402,11.22197,8.0
2008-02-14 14:39:00,11.20932,11.22222,11.20673,11.20872,7.0
2008-02-14 14:40:00,11.21972,11.22447,11.19852,11.22368,11.0
2008-02-14 14:41:00,11.22062,11.22388,11.19223,11.20978,7.0
2008-02-14 14:42:00,11.22293,11.22587,11.19627,11.20397,9.0
2008-02-14 14:43:00,11.19822,11.20753,11.17743,11.18388,24.0
2008-02-14 14:44:00,11.20157,11.20943,11.17378,11.19197,9.0
2008-02-14 14:45:00,11.19452,11.20938,11.18697,11.18697,16.0
2008-02-14 14:46:00,11.20442,11.20543,11.18783,11.20147,7.0
2008-02-14 14:47:00,11.20438,11.20627,11.19038,11.20627,18.0
2008-02-14 14:48:00,11.20688,11.21302,11.17393,11.20417,12.0
2008-02-14 14:49:00,11.21207,11.21307,11.17757,11.19608,8.0
2008-02-14 14:50:00,11.20867,11.21072,11.17388,11.20533,21.0
2008-02-14 14:51:00,11.19487,11.20723,11.19253,11.19253,19.0
2008-02-14 14:52:00,11.20193,11.21008,11.17007,11.20667,10.0
2008-02-14 14:53:00,11.20548,11.20823,11.19328,11.19618,11.0
2008-02-14 14:54:00,11.21068,11.21182,11.19313,11.19712,10.0
2008-02-14 14:55:00,11.19592,11.21112,11.19347,11.19928,16.0
2008-02-14 14:56:00,11.21073,11.21073,11.17442,11.17442,7.0
2008-02-14 14:57:00,11.20358,11.21022,11.17323,11.20087,15.0
2008-02-14 14:58:00,11.21328,11.21328,11.17533,11.20617,18.0
2008-02-14 14:59:00,11.19252,11.21378,11.18869,11.20903,28.0
2008-02-14 15:00:00,11.21032,11.21352,11.19462,11.19993,7.0
2008-02-14 15:01:00,11.20762,11.21838,11.19618,11.20047,8.0
2008-02-14 15:02:00,11.21467,11.21467,11.19793,11.19793,7.0
2008-02-14 15:03:00,11.20137,11.21738,11.18273,11.21738,7.0
2008-02-14 15:04:00,11.21927,11.21927,11.19543,11.21222,9.0
2008-02-14 15:05:00,11.21052,11.21128,11.17978,11.20948,8.0
2008-02-14 15:06:00,11.20862,11.21637,11.19522,11.20562,15.0
2008-02-14 15:07:00,11.21108,11.21793,11.19598,11.21528,8.0
2008-02-14 15:08:00,11.21293,11.22133,11.18078,11.22028,11.0
2008-02-14 15:09:00,11.20568,11.22123,11.19962,11.20782,8.0
2008-02-14 15:10:00,11.21927,11.21927,11.20082,11.21138,10.0
2008-02-14 15:11:00,11.20688,11.21703,11.18608,11.21388,9.0
2008-02-14 15:12:00,11.21483,11.21957,11.18162,11.21957,8.0
2008-02-14 15:13:00,11.21387,11.21762,11.18707,11.18707,7.0
2008-02-14 15:14:00,11.20698,11.21594,11.17673,11.18916,8.0
2008-02-14 15:15:00,11.21302,11.23308,11.19468,11.22367,9.0
2008-02-14 15:16:00,11.22248,11.23018,11.20867,11.22008,8.0
2008-02-14 15:17:00,11.22508,11.23533,11.21001,11.22962,9.0
2008-02-14 15:18:00,11.23348,11.24557,11.21127,11.22352,12.0
2008-02-14 15:19:00,11.23287,11.23287,11.20062,11.21708,8.0
2008-02-14 15:20:00,11.23312,11.23312,11.21078,11.22313,7.0
2008-02-14 15:21:00,11.22573,11.23142,11.21313,11.23123,11.0
2008-02-14 15:22:00,11.23162,11.23512,11.20993,11.22587,8.0
2008-02-14 15:23:00,11.22723,11.23032,11.20883,11.21323,10.0
2008-02-14 15:24:00,11.22527,11.22697,11.19548,11.22697,11.0
2008-02-14 15:25:00,11.21042,11.23227,11.20493,11.21113,8.0
2008-02-14 15:26:00,11.22863,11.22863,11.20938,11.21713,10.0
2008-02-14 15:27:00,11.21468,11.23032,11.19688,11.22613,9.0
2008-02-14 15:28:00,11.23208,11.23653,11.21437,11.21548,10.0
2008-02-14 15:29:00,11.23193,11.23457,11.20128,11.22483,11.0
2008-02-14 15:30:00,11.22622,11.22823,11.19748,11.21777,10.0
2008-02-14 15:31:00,11.21292,11.22118,11.17673,11.21053,10.0
2008-02-14 15:32:00,11.20523,11.22133,11.20088,11.20528,11.0
2008-02-14 15:33:00,11.20602,11.21793,11.20143,11.20632,10.0
2008-02-14 15:34:00,11.21127,11.21807,11.18602,11.20537,8.0
2008-02-14 15:35:00,11.20633,11.21163,11.18457,11.20507,9.0
2008-02-14 15:36:00,11.20647,11.20647,11.17647,11.19478,10.0
2008-02-14 15:37:00,11.19337,11.21432,11.19337,11.20727,7.0
2008-02-14 15:38:00,11.19678,11.21027,11.18553,11.20232,8.0
2008-02-14 15:39:00,11.19187,11.21097,11.18898,11.20163,11.0
2008-02-14 15:40:00,11.19633,11.20762,11.16928,11.20762,9.0
2008-02-14 15:41:00,11.20957,11.20957,11.18848,11.19502,12.0
2008-02-14 15:42:00,11.20082,11.20832,11.18108,11.19158,11.0
2008-02-14 15:43:00,11.18088,11.19793,11.16062,11.19062,12.0
2008-02-14 15:44:00,11.19167,11.20637,11.16492,11.18577,9.0
2008-02-14 15:45:00,11.19497,11.20182,11.15903,11.17648,7.0
2008-02-14 15:46:00,11.18488,11.20128,11.16692,11.18567,10.0
2008-02-14 15:47:00,11.18747,11.20428,11.16732,11.19273,10.0
2008-02-14 15:48:00,11.19353,11.20483,11.17213,11.19642,11.0
2008-02-14 15:49:00,11.18948,11.19733,11.17518,11.18442,11.0
2008-02-14 15:50:00,11.19207,11.19758,11.18068,11.18588,13.0
2008-02-14 15:51:00,11.18043,11.18828,11.16177,11.16177,8.0
2008-02-14 15:52:00,11.18608,11.19182,11.17722,11.17722,9.0
2008-02-14 15:53:00,11.16158,11.19033,11.13703,11.16818,7.0
2008-02-14 15:54:00,11.16368,11.19597,11.14077,11.16332,10.0
2008-02-14 15:55:00,11.16742,11.18587,11.13698,11.14208,8.0
2008-02-14 15:56:00,11.14958,11.19162,11.14958,11.15052,11.0
2008-02-14 15:57:00,11.14472,11.17755,11.13175,11.16873,7.0
2008-02-14 15:58:00,11.17052,11.19347,11.13161,11.13539,9.0
2008-02-14 15:59:00,11.14062,11.19053,11.14062,11.16158,7.0
2008-02-14 16:00:00,11.16013,11.18657,11.14662,11.14662,11.0
2008-02-14 16:01:00,11.15242,11.17321,11.13002,11.13417,10.0
2008-02-14 16:02:00,11.14417,11.16282,11.11382,11.16282,7.0
2008-02-14 16:03:00,11.12972,11.14384,11.11737,11.13438,9.0
2008-02-14 16:04:00,11.12832,11.14135,11.10123,11.12342,10.0
2008-02-14 16:05:00,11.12218,11.15917,11.12218,11.12782,7.0
2008-02-14 16:06:00,11.12542,11.16432,11.11998,11.15602,11.0
2008-02-14 16:07:00,11.13213,11.16372,11.11593,11.13112,8.0
2008-02-14 16:08:00,11.13077,11.15163,11.11807,11.13838,9.0
2008-02-14 16:09:00,11.13777,11.14953,11.12742,11.13498,11.0
2008-02-14 16:10:00,11.13473,11.14783,11.12088,11.14062,10.0
2008-02-14 16:11:00,11.14102,11.15533,11.13011,11.13363,13.0
2008-02-14 16:12:00,11.14003,11.16497,11.13143,11.15588,9.0
2008-02-14 16:13:00,11.13952,11.16648,11.12532,11.13762,11.0
2008-02-14 16:14:00,11.14738,11.15818,11.12143,11.14763,7.0
2008-02-14 16:15:00,11.13142,11.14863,11.12873,11.13722,9.0
2008-02-14 16:16:00,11.13972,11.15043,11.12008,11.13973,9.0
2008-02-14 16:17:00,11.12828,11.14593,11.11867,11.12348,8.0
2008-02-14 16:18:00,11.13023,11.14022,11.11068,11.12897,9.0
2008-02-14 16:19:00,11.12738,11.14478,11.10183,11.12413,9.0
2008-02-14 16:20:00,11.13222,11.14062,11.11353,11.13507,7.0
2008-02-14 16:21:00,11.14128,11.14312,11.11482,11.14312,7.0
2008-02-14 16:22:00,11.14313,11.14313,11.11078,11.14158,10.0
2008-02-14 16:23:00,11.13947,11.14243,11.11217,11.13987,10.0
2008-02-14 16:24:00,11.14022,11.14383,11.10973,11.11023,7.0
2008-02-14 16:25:00,11.14467,11.14553,11.11472,11.14278,12.0
2008-02-14 16:26:00,11.13743,11.14427,11.11863,11.14043,9.0
2008-02-14 16:27:00,11.12897,11.14253,11.10863,11.12413,7.0
2008-02-14 16:28:00,11.13932,11.13932,11.10723,11.13802,8.0
2008-02-14 16:29:00,11.13942,11.13942,11.12183,11.13833,10.0
2008-02-14 16:30:00,11.13877,11.14357,11.11677,11.14017,7.0
2008-02-14 16:31:00,11.14213,11.14353,11.12023,11.13532,7.0
2008-02-14 16:32:00,11.14538,11.15492,11.12988,11.13067,9.0
2008-02-14 16:33:00,11.15492,11.16733,11.11587,11.14472,7.0
2008-02-14 16:34:00,11.15323,11.16948,11.12307,11.16582,10.0
2008-02-14 16:35:00,11.12743,11.17048,11.12508,11.15693,12.0
2008-02-14 16:36:00,11.16522,11.16522,11.12732,11.16462,7.0
2008-02-14 16:37:00,11.16012,11.17877,11.12358,11.13752,13.0
2008-02-14 16:38:00,11.16953,11.17337,11.16003,11.16727,8.0
2008-02-14 16:39:00,11.16868,11.16868,11.12208,11.16672,8.0
2008-02-14 16:40:00,11.18097,11.18123,11.1418,11.18123,11.0
2008-02-14 16:41:00,11.1754,11.18652,11.11581,11.12727,10.0
2008-02-14 16:42:00,11.13175,11.17678,11.13175,11.16377,7.0
2008-02-14 16:43:00,11.16239,11.18477,11.14264,11.18378,9.0
2008-02-14 16:44:00,11.17845,11.19613,11.12253,11.12253,9.0
2008-02-14 16:45:00,11.1278,11.18893,11.12553,11.18893,8.0
2008-02-14 16:46:00,11.18983,11.18983,11.12888,11.18537,11.0
2008-02-14 16:47:00,11.18638,11.19402,11.15469,11.18062,11.0
2008-02-14 16:48:00,11.19318,11.19433,11.15762,11.18132,9.0
2008-02-14 16:49:00,11.17489,11.19758,11.15834,11.18546,8.0
2008-02-14 16:50:00,11.19807,11.19807,11.14229,11.14668,11.0
2008-02-14 16:51:00,11.18193,11.20247,11.18193,11.19108,8.0
2008-02-14 16:52:00,11.19417,11.19417,11.14412,11.18216,12.0
2008-02-14 16:53:00,11.18118,11.19018,11.16557,11.18878,8.0
2008-02-14 16:54:00,11.18787,11.18923,11.13473,11.13473,8.0
2008-02-14 16:55:00,11.14396,11.18472,11.12333,11.18472,9.0
2008-02-14 16:56:00,11.18372,11.1849,11.13424,11.16862,11.0
2008-02-14 16:57:00,11.17953,11.18098,11.13898,11.13898,9.0
2008-02-14 16:58:00,11.18332,11.18378,11.13447,11.17247,10.0
2008-02-14 16:59:00,11.17158,11.17853,11.14157,11.17853,8.0
2008-02-14 17:00:00,11.17193,11.18182,11.13862,11.17882,13.0
2008-02-14 17:01:00,11.17343,11.18468,11.14001,11.18232,12.0
2008-02-14 17:02:00,11.15727,11.18963,11.15322,11.17892,7.0
2008-02-14 17:03:00,11.17418,11.20573,11.14587,11.20573,7.0
2008-02-14 17:04:00,11.20628,11.20762,11.16897,11.19613,9.0
2008-02-14 17:05:00,11.18487,11.20043,11.15282,11.19713,11.0
2008-02-14 17:06:00,11.19363,11.19982,11.15513,11.17103,11.0
2008-02-14 17:07:00,11.15402,11.20383,11.15402,11.19538,14.0
2008-02-14 17:08:00,11.19508,11.20232,11.15703,11.16802,8.0
2008-02-14 17:09:00,11.20158,11.20612,11.16213,11.19383,12.0
2008-02-14 17:10:00,11.19522,11.20758,11.15703,11.19427,9.0
2008-02-14 17:11:00,11.16313,11.20503,11.16047,11.19842,8.0
2008-02-14 17:12:00,11.19907,11.19943,11.16168,11.18653,9.0
2008-02-14 17:13:00,11.19728,11.20193,11.17182,11.17427,9.0
2008-02-14 17:14:00,11.20002,11.20308,11.17158,11.18768,8.0
2008-02-14 17:15:00,11.17247,11.20227,11.17247,11.17438,10.0
2008-02-14 17:16:00,11.19032,11.19788,11.16602,11.18722,10.0
2008-02-14 17:17:00,11.18917,11.19768,11.15723,11.17677,13.0
2008-02-14 17:18:00,11.19192,11.19192,11.16134,11.19062,10.0
2008-02-14 17:19:00,11.17753,11.19172,11.17487,11.17763,10.0
2008-02-14 17:20:00,11.19292,11.19292,11.15888,11.17692,15.0
2008-02-14 17:21:00,11.17888,11.19618,11.14792,11.16638,9.0
2008-02-14 17:22:00,11.17497,11.19173,11.15103,11.17442,11.0
2008-02-14 17:23:00,11.17523,11.19498,11.16273,11.17728,8.0
2008-02-14 17:24:00,11.17472,11.18267,11.16712,11.17358,9.0
2008-02-14 17:25:00,11.17977,11.19042,11.14897,11.16843,8.0
2008-02-14 17:26:00,11.17967,11.19133,11.15918,11.18923,10.0
2008-02-14 17:27:00,11.17558,11.18718,11.14903,11.18077,7.0
2008-02-14 17:28:00,11.17028,11.18227,11.14533,11.18062,9.0
2008-02-14 17:29:00,11.18358,11.18358,11.15638,11.15638,12.0
2008-02-14 17:30:00,11.17453,11.17748,11.15308,11.15502,8.0
2008-02-14 17:31:00,11.15808,11.16972,11.14897,11.16007,7.0
2008-02-14 17:32:00,11.15283,11.17178,11.14508,11.16192,8.0
2008-02-14 17:33:00,11.15827,11.18032,11.14318,11.17088,7.0
2008-02-14 17:34:00,11.16658,11.18118,11.13613,11.17047,11.0
2008-02-14 17:35:00,11.1646,11.18133,11.13933,11.13933,7.0
2008-02-14 17:36:00,11.17197,11.18453,11.14993,11.17913,8.0
2008-02-14 17:37:00,11.18297,11.18933,11.16703,11.17653,12.0
2008-02-14 17:38:00,11.18602,11.20178,11.17427,11.18263,13.0
2008-02-14 17:39:00,11.18268,11.19492,11.14603,11.18202,12.0
2008-02-14 17:40:00,11.18762,11.19068,11.15253,11.16928,10.0
2008-02-14 17:41:00,11.17492,11.19163,11.14447,11.18017,7.0
2008-02-14 17:42:00,11.18313,11.19963,11.15199,11.17237,10.0
2008-02-14 17:43:00,11.18127,11.18767,11.17118,11.18767,10.0
2008-02-14 17:44:00,11.18338,11.19582,11.15662,11.18612,14.0
2008-02-14 17:45:00,11.17737,11.20087,11.17642,11.19168,7.0
2008-02-14 17:46:00,11.19157,11.20472,11.16848,11.20472,17.0
2008-02-14 17:47:00,11.18623,11.20462,11.17873,11.17873,8.0
2008-02-14 17:48:00,11.20153,11.20342,11.15473,11.18638,8.0
2008-02-14 17:49:00,11.19612,11.19882,11.15902,11.19408,11.0
2008-02-14 17:50:00,11.17897,11.20328,11.17897,11.18343,7.0
2008-02-14 17:51:00,11.18822,11.19988,11.16942,11.18648,11.0
2008-02-14 17:52:00,11.19197,11.19913,11.18192,11.18192,8.0
2008-02-14 17:53:00,11.19327,11.20343,11.17952,11.18277,10.0
2008-02-14 17:54:00,11.20037,11.20318,11.15952,11.20107,9.0
2008-02-14 17:55:00,11.18672,11.20877,11.17322,11.20543,11.0
2008-02-14 17:56:00,11.20708,11.20728,11.17517,11.18497,12.0
2008-02-14 17:57:00,11.19758,11.20753,11.17433,11.18272,14.0
2008-02-14 17:58:00,11.21347,11.21347,11.17588,11.19422,9.0
2008-02-14 17:59:00,11.20522,11.20937,11.16638,11.16638,12.0
2008-02-14 18:00:00,11.18887,11.19352,11.15748,11.15748,11.0
2008-02-14 18:01:00,11.19442,11.19832,11.15702,11.19383,8.0
2008-02-14 18:02:00,11.16123,11.20443,11.15952,11.20443,8.0
2008-02-14 18:03:00,11.20417,11.21062,11.15903,11.16408,10.0
2008-02-14 18:04:00,11.17046,11.21812,11.16747,11.20792,11.0
2008-02-14 18:05:00,11.19998,11.21007,11.18009,11.20602,8.0
2008-02-14 18:06:00,11.20817,11.20817,11.16928,11.19457,8.0
2008-02-14 18:07:00,11.19833,11.20442,11.16428,11.19997,8.0
2008-02-14 18:08:00,11.20053,11.20672,11.16142,11.16142,11.0
2008-02-14 18:09:00,11.15877,11.16345,11.15257,11.16345,7.0
2008-02-14 18:10:00,11.16939,11.21107,11.15082,11.15082,8.0
2008-02-14 18:11:00,11.16011,11.18349,11.14886,11.16868,8.0
2008-02-14 18:12:00,11.14623,11.20137,11.14623,11.16769,12.0
2008-02-14 18:13:00,11.15092,11.22893,11.15092,11.21602,7.0
2008-02-14 18:14:00,11.21613,11.22272,11.19966,11.22262,10.0
2008-02-14 18:15:00,11.22243,11.22371,11.16699,11.17051,11.0
2008-02-14 18:16:00,11.18004,11.19171,11.15212,11.17687,11.0
2008-02-14 18:17:00,11.21892,11.23198,11.21055,11.22092,11.0
2008-02-14 18:18:00,11.23548,11.23548,11.1993,11.22198,10.0
2008-02-14 18:19:00,11.22333,11.22333,11.16352,11.17183,11.0
2008-02-14 18:20:00,11.17441,11.24397,11.17017,11.22653,13.0
2008-02-14 18:21:00,11.23373,11.23373,11.16157,11.17188,7.0
2008-02-14 18:22:00,11.1805,11.22366,11.16528,11.21839,10.0
2008-02-14 18:23:00,11.22732,11.22732,11.18543,11.22407,8.0
2008-02-14 18:24:00,11.22197,11.22483,11.19119,11.22043,10.0
2008-02-14 18:25:00,11.22282,11.22282,11.16247,11.21833,8.0
2008-02-14 18:26:00,11.2096,11.2096,11.17068,11.18292,9.0
2008-02-14 18:27:00,11.21577,11.21927,11.17842,11.20742,10.0
2008-02-14 18:28:00,11.22038,11.22038,11.18263,11.18263,8.0
2008-02-14 18:29:00,11.18507,11.21863,11.17836,11.18288,9.0
2008-02-14 18:30:00,11.21948,11.22247,11.17688,11.17688,9.0
2008-02-14 18:31:00,11.21288,11.22062,11.17737,11.21653,7.0
2008-02-14 18:32:00,11.22377,11.22428,11.18492,11.20942,8.0
2008-02-14 18:33:00,11.17817,11.22969,11.17817,11.22922,11.0
2008-02-14 18:34:00,11.21918,11.23538,11.21283,11.21528,8.0
2008-02-14 18:35:00,11.21398,11.23368,11.21029,11.23368,7.0
2008-02-14 18:36:00,11.22208,11.23393,11.18372,11.21457,11.0
2008-02-14 18:37:00,11.22882,11.22882,11.18703,11.18703,8.0
2008-02-14 18:38:00,11.19305,11.23342,11.18563,11.23193,10.0
2008-02-14 18:39:00,11.22027,11.23518,11.19093,11.22897,10.0
2008-02-14 18:40:00,11.22988,11.22988,11.18523,11.20677,11.0
2008-02-14 18:41:00,11.21803,11.23783,11.18783,11.19997,11.0
2008-02-14 18:42:00,11.22683,11.22748,11.18683,11.22733,10.0
2008-02-14 18:43:00,11.22993,11.22993,11.17808,11.22647,7.0
2008-02-14 18:44:00,11.22492,11.24083,11.21478,11.23263,7.0
2008-02-14 18:45:00,11.22317,11.22946,11.17947,11.17947,8.0
2008-02-14 18:46:00,11.18048,11.23817,11.18048,11.18807,11.0
2008-02-14 18:47:00,11.19525,11.24217,11.18347,11.24217,11.0
2008-02-14 18:48:00,11.23977,11.23977,11.19538,11.19538,8.0
2008-02-14 18:49:00,11.19782,11.24152,11.19646,11.24152,15.0
2008-02-14 18:50:00,11.23657,11.23657,11.18302,11.18783,11.0
2008-02-14 18:51:00,11.22533,11.24172,11.18627,11.19242,7.0
2008-02-14 18:52:00,11.20051,11.24092,11.18998,11.20153,9.0
2008-02-14 18:53:00,11.23972,11.24192,11.21338,11.23773,7.0
2008-02-14 18:54:00,11.20648,11.24178,11.19262,11.20537,7.0
2008-02-14 18:55:00,11.20347,11.23783,11.20113,11.23572,8.0
2008-02-14 18:56:00,11.23357,11.23777,11.20728,11.23777,13.0
2008-02-14 18:57:00,11.23032,11.24017,11.20423,11.23502,10.0
2008-02-14 18:58:00,11.23953,11.23953,11.20688,11.20688,7.0
2008-02-14 18:59:00,11.20782,11.24057,11.20733,11.23618,14.0
2008-02-14 19:00:00,11.23923,11.24898,11.21233,11.21793,7.0
2008-02-14 19:01:00,11.23703,11.25008,11.20658,11.24817,8.0
2008-02-14 19:02:00,11.25303,11.25303,11.21588,11.23827,8.0
2008-02-14 19:03:00,11.22593,11.26042,11.21883,11.26042,8.0
2008-02-14 19:04:00,11.26327,11.27953,11.20902,11.22835,10.0
2008-02-14 19:05:00,11.20983,11.26777,11.20983,11.26777,11.0
2008-02-14 19:06:00,11.26383,11.28222,11.26212,11.28222,7.0
2008-02-14 19:07:00,11.27602,11.27602,11.20147,11.25357,8.0
2008-02-14 19:08:00,11.25202,11.25202,11.20363,11.20373,8.0
2008-02-14 19:09:00,11.20955,11.22676,11.20252,11.21746,8.0
2008-02-14 19:10:00,11.22389,11.257,11.21834,11.25643,8.0
2008-02-14 19:11:00,11.2519,11.26913,11.20623,11.20932,8.0
2008-02-14 19:12:00,11.24463,11.24855,11.20672,11.22418,8.0
2008-02-14 19:13:00,11.22988,11.25403,11.21706,11.22058,7.0
2008-02-14 19:14:00,11.24693,11.25283,11.20993,11.21822,9.0
2008-02-14 19:15:00,11.24568,11.24568,11.19968,11.21413,11.0
2008-02-14 19:16:00,11.21018,11.24828,11.19983,11.23088,10.0
2008-02-14 19:17:00,11.24652,11.24652,11.21263,11.21263,8.0
2008-02-14 19:18:00,11.24067,11.24997,11.20608,11.23812,10.0
2008-02-14 19:19:00,11.21422,11.24858,11.20047,11.21252,8.0
2008-02-14 19:20:00,11.24683,11.24792,11.20878,11.24792,9.0
2008-02-14 19:21:00,11.23677,11.24713,11.21262,11.22468,8.0
2008-02-14 19:22:00,11.23913,11.24702,11.20553,11.22257,8.0
2008-02-14 19:23:00,11.22242,11.24683,11.20128,11.24082,7.0
2008-02-14 19:24:00,11.24417,11.24908,11.21442,11.22517,10.0
2008-02-14 19:25:00,11.24502,11.24928,11.22037,11.23923,12.0
2008-02-14 19:26:00,11.22627,11.24852,11.20713,11.23712,9.0
2008-02-14 19:27:00,11.22797,11.24058,11.22318,11.23858,10.0
2008-02-14 19:28:00,11.24188,11.24188,11.20933,11.23583,8.0
2008-02-14 19:29:00,11.22302,11.23962,11.22167,11.23668,8.0
2008-02-14 19:30:00,11.23628,11.23847,11.22407,11.23847,8.0
2008-02-14 19:31:00,11.23623,11.24298,11.22342,11.22492,7.0
2008-02-14 19:32:00,11.23973,11.24708,11.22407,11.23013,9.0
2008-02-14 19:33:00,11.23072,11.27922,11.23072,11.26048,8.0
2008-02-14 19:34:00,11.23647,11.27492,11.23647,11.25508,10.0
2008-02-14 19:35:00,11.23578,11.26518,11.21273,11.25297,11.0
2008-02-14 19:36:00,11.23883,11.26648,11.21493,11.23678,9.0
2008-02-14 19:37:00,11.24987,11.24987,11.21683,11.24522,8.0
2008-02-14 19:38:00,11.21212,11.24753,11.20643,11.24217,9.0
2008-02-14 19:39:00,11.24248,11.24507,11.22092,11.24008,8.0
2008-02-14 19:40:00,11.23968,11.25028,11.22552,11.24702,8.0
2008-02-14 19:41:00,11.23143,11.24722,11.21217,11.22563,11.0
2008-02-14 19:42:00,11.24612,11.24827,11.22057,11.22092,8.0
2008-02-14 19:43:00,11.23828,11.24817,11.21867,11.22187,8.0
2008-02-14 19:44:00,11.24773,11.25163,11.21502,11.23483,8.0
2008-02-14 19:45:00,11.23632,11.25373,11.22633,11.24477,8.0
2008-02-14 19:46:00,11.25402,11.25402,11.22818,11.23593,7.0
2008-02-14 19:47:00,11.25362,11.26142,11.23033,11.24392,11.0
2008-02-14 19:48:00,11.25457,11.25757,11.23957,11.25372,10.0
2008-02-14 19:49:00,11.24548,11.26372,11.23628,11.26372,10.0
2008-02-14 19:50:00,11.25592,11.25592,11.23282,11.23282,9.0
2008-02-14 19:51:00,11.25002,11.25352,11.22918,11.23503,7.0
2008-02-14 19:52:00,11.22783,11.25257,11.21457,11.21457,7.0
2008-02-14 19:53:00,11.23938,11.25057,11.22272,11.22272,9.0
2008-02-14 19:54:00,11.23027,11.25567,11.23027,11.23927,8.0
2008-02-14 19:55:00,11.24523,11.25582,11.23337,11.24332,7.0
2008-02-14 19:56:00,11.25608,11.26063,11.23933,11.25598,8.0
2008-02-14 19:57:00,11.24178,11.25672,11.21617,11.25162,10.0
2008-02-14 19:58:00,11.25242,11.26093,11.22992,11.24632,8.0
2008-02-14 19:59:00,11.24543,11.26073,11.24442,11.24972,7.0
2008-02-14 20:00:00,11.25313,11.26133,11.24388,11.25582,10.0
2008-02-14 20:01:00,11.24538,11.26182,11.24538,11.26182,8.0
2008-02-14 20:02:00,11.25598,11.26338,11.24317,11.24657,7.0
2008-02-14 20:03:00,11.25212,11.26242,11.23858,11.26223,7.0
2008-02-14 20:04:00,11.26367,11.26617,11.24422,11.26617,8.0
2008-02-14 20:05:00,11.22973,11.26568,11.22973,11.25082,7.0
2008-02-14 20:06:00,11.26627,11.26627,11.24747,11.25232,11.0
2008-02-14 20:07:00,11.25223,11.27252,11.24753,11.25723,8.0
2008-02-14 20:08:00,11.26412,11.27017,11.24832,11.26332,7.0
2008-02-14 20:09:00,11.25563,11.26613,11.24153,11.25192,7.0
2008-02-14 20:10:00,11.25892,11.26677,11.24158,11.24813,7.0
2008-02-14 20:11:00,11.26137,11.27192,11.24833,11.25443,7.0
2008-02-14 20:12:00,11.26018,11.26482,11.21488,11.25358,11.0
2008-02-14 20:13:00,11.24088,11.25387,11.23457,11.25387,8.0
2008-02-14 20:14:00,11.25607,11.25607,11.21762,11.25373,10.0
2008-02-14 20:15:00,11.25187,11.26688,11.23347,11.23892,9.0
2008-02-14 20:16:00,11.25207,11.25453,11.23147,11.23882,7.0
2008-02-14 20:17:00,11.22993,11.25313,11.22408,11.25112,10.0
2008-02-14 20:18:00,11.25532,11.25618,11.2409,11.24172,14.0
2008-02-14 20:19:00,11.25937,11.25937,11.21742,11.23743,7.0
2008-02-14 20:20:00,11.25143,11.25663,11.24138,11.24153,8.0
2008-02-14 20:21:00,11.25533,11.25533,11.21893,11.25432,11.0
2008-02-14 20:22:00,11.25157,11.25968,11.24028,11.25968,11.0
2008-02-14 20:23:00,11.24608,11.26282,11.24133,11.24333,9.0
2008-02-14 20:24:00,11.24613,11.25398,11.24137,11.24598,7.0
2008-02-14 20:25:00,11.24088,11.25042,11.24088,11.24137,11.0
2008-02-14 20:26:00,11.25567,11.25567,11.23863,11.23863,10.0
2008-02-14 20:27:00,11.24948,11.25377,11.23778,11.25193,7.0
2008-02-14 20:28:00,11.25257,11.25257,11.22023,11.22023,8.0
2008-02-14 20:29:00,11.25242,11.25383,11.23498,11.23922,10.0
2008-02-14 20:30:00,11.25218,11.25687,11.23957,11.24043,11.0
2008-02-14 20:31:00,11.25618,11.25618,11.24043,11.24268,7.0
2008-02-14 20:32:00,11.25417,11.25772,11.23692,11.24343,8.0
2008-02-14 20:33:00,11.24768,11.25717,11.23058,11.25717,11.0
2008-02-14 20:34:00,11.25788,11.25902,11.23053,11.24492,14.0
2008-02-14 20:35:00,11.24377,11.24783,11.21592,11.24288,7.0
2008-02-14 20:36:00,11.23958,11.24902,11.21828,11.23562,9.0
2008-02-14 20:37:00,11.25807,11.25847,11.25353,11.25692,9.0
2008-02-14 20:38:00,11.25772,11.25772,11.21747,11.23672,5.0
2008-02-14 20:39:00,11.24253,11.25008,11.23243,11.23382,7.0
2008-02-14 20:40:00,11.25092,11.25092,11.22352,11.22557,5.0
2008-02-14 20:41:00,11.24043,11.25272,11.23727,11.24868,7.0
2008-02-14 20:42:00,11.24588,11.24588,11.22352,11.24558,7.0
2008-02-14 20:43:00,11.24433,11.24718,11.22973,11.23162,8.0
2008-02-14 20:44:00,11.24412,11.24472,11.22547,11.23242,11.0
2008-02-14 20:45:00,11.23243,11.24968,11.23243,11.23692,9.0
2008-02-14 20:46:00,11.24532,11.24658,11.21313,11.23308,11.0
2008-02-14 20:47:00,11.23767,11.25193,11.23133,11.25112,7.0
2008-02-14 20:48:00,11.24463,11.24817,11.23128,11.23248,10.0
2008-02-14 20:49:00,11.23597,11.24757,11.22928,11.24507,7.0
2008-02-14 20:50:00,11.24387,11.24387,11.22983,11.22983,7.0
2008-02-14 20:51:00,11.23222,11.24382,11.22757,11.23318,10.0
2008-02-14 20:52:00,11.24362,11.24657,11.22753,11.23608,9.0
2008-02-14 20:53:00,11.24813,11.24813,11.23192,11.23192,8.0
2008-02-14 20:54:00,11.25008,11.25008,11.22538,11.24512,7.0
2008-02-14 20:55:00,11.24807,11.24807,11.23107,11.23328,7.0
2008-02-14 20:56:00,11.24453,11.25383,11.23387,11.23938,8.0
2008-02-14 20:57:00,11.25043,11.25083,11.21978,11.24677,7.0
2008-02-14 20:58:00,11.25073,11.25562,11.23102,11.24703,8.0
2008-02-14 20:59:00,11.24118,11.25217,11.23157,11.24743,8.0
2008-02-14 21:00:00,11.25017,11.25113,11.23487,11.24538,10.0
2008-02-14 21:01:00,11.23757,11.25182,11.23522,11.23522,8.0
2008-02-14 21:02:00,11.25037,11.25063,11.21972,11.24187,11.0
2008-02-14 21:03:00,11.24573,11.24663,11.21792,11.23368,10.0
2008-02-14 21:04:00,11.24633,11.24868,11.21477,11.23217,7.0
2008-02-14 21:05:00,11.23738,11.24743,11.21342,11.24557,8.0
2008-02-14 21:06:00,11.25013,11.25013,11.21746,11.23272,14.0
2008-02-14 21:07:00,11.23632,11.24437,11.21162,11.23323,8.0
2008-02-14 21:08:00,11.24177,11.24492,11.20788,11.22662,8.0
2008-02-14 21:09:00,11.22892,11.24357,11.20803,11.22877,7.0
2008-02-14 21:10:00,11.24457,11.24457,11.20153,11.23638,7.0
2008-02-14 21:11:00,11.22592,11.23567,11.21167,11.22197,9.0
2008-02-14 21:12:00,11.23687,11.23687,11.21097,11.22442,10.0
2008-02-14 21:13:00,11.23262,11.23847,11.21323,11.22298,7.0
2008-02-14 21:14:00,11.23213,11.23213,11.21097,11.21097,7.0
2008-02-14 21:15:00,11.22513,11.23293,11.20973,11.22013,10.0
2008-02-14 21:16:00,11.24017,11.24017,11.21087,11.23378,9.0
2008-02-14 21:17:00,11.22103,11.23637,11.21273,11.21273,7.0
2008-02-14 21:18:00,11.21632,11.23463,11.21632,11.21942,7.0
2008-02-14 21:19:00,11.22922,11.23423,11.21557,11.22062,8.0
2008-02-14 21:20:00,11.23473,11.23638,11.21263,11.21263,7.0
2008-02-14 21:21:00,11.21923,11.23702,11.20257,11.23567,8.0
2008-02-14 21:22:00,11.23498,11.23718,11.19703,11.23232,11.0
2008-02-14 21:23:00,11.23538,11.24107,11.19927,11.22672,8.0
2008-02-14 21:24:00,11.23943,11.24133,11.22207,11.23132,11.0
2008-02-14 21:25:00,11.22842,11.24182,11.22138,11.22243,8.0
2008-02-14 21:26:00,11.23882,11.24343,11.22097,11.23132,11.0
2008-02-14 21:27:00,11.23408,11.24383,11.22707,11.24282,7.0
2008-02-14 21:28:00,11.24382,11.24382,11.20742,11.24293,8.0
2008-02-14 21:29:00,11.23133,11.24282,11.20663,11.24272,8.0
2008-02-14 21:30:00,11.24418,11.25827,11.20742,11.24058,10.0
2008-02-14 21:31:00,11.23852,11.25222,11.22438,11.23868,7.0
2008-02-14 21:32:00,11.25342,11.25342,11.22927,11.24652,8.0
2008-02-14 21:33:00,11.24523,11.24692,11.21903,11.24532,9.0
2008-02-14 21:34:00,11.24702,11.24702,11.21753,11.23593,11.0
2008-02-14 21:35:00,11.23712,11.24518,11.21822,11.23313,8.0
2008-02-14 21:36:00,11.24122,11.24752,11.22188,11.23523,8.0
2008-02-14 21:37:00,11.23667,11.24888,11.22292,11.23663,11.0
2008-02-14 21:38:00,11.25098,11.25278,11.21767,11.24033,7.0
2008-02-14 21:39:00,11.24742,11.25123,11.21472,11.21472,7.0
2008-02-14 21:40:00,11.20938,11.24693,11.20938,11.23993,7.0
2008-02-14 21:41:00,11.23618,11.24713,11.22262,11.24713,9.0
2008-02-14 21:42:00,11.25012,11.25012,11.22343,11.24833,7.0
2008-02-14 21:43:00,11.24897,11.24943,11.22647,11.24713,8.0
2008-02-14 21:44:00,11.24478,11.25068,11.22182,11.25068,8.0
2008-02-14 21:45:00,11.24383,11.25643,11.23803,11.25643,6.0
2008-02-14 21:46:00,11.25658,11.25658,11.23802,11.24297,6.0
2008-02-14 21:47:00,11.24082,11.26633,11.23313,11.25743,9.0
2008-02-14 21:48:00,11.25368,11.26362,11.24597,11.26073,11.0
2008-02-14 21:49:00,11.26257,11.27257,11.23118,11.23828,8.0
2008-02-14 21:50:00,11.27288,11.27288,11.23432,11.24318,8.0
2008-02-14 21:51:00,11.26852,11.26852,11.23488,11.24717,8.0
2008-02-14 21:52:00,11.25712,11.27068,11.23593,11.27068,7.0
2008-02-14 21:53:00,11.24597,11.26918,11.24343,11.26918,7.0
2008-02-14 21:54:00,11.26958,11.27593,11.24993,11.27163,8.0
2008-02-14 21:55:00,11.26383,11.27592,11.25143,11.25987,7.0
2008-02-14 21:56:00,11.26033,11.26663,11.24902,11.25518,8.0
2008-02-14 21:57:00,11.26017,11.26832,11.24222,11.25357,13.0
2008-02-14 21:58:00,11.26958,11.27238,11.24962,11.25423,8.0
2008-02-14 21:59:00,11.27122,11.27122,11.24243,11.25357,16.0
2008-02-14 22:00:00,11.26917,11.26917,11.24922,11.25727,11.0
2008-02-14 22:01:00,11.24477,11.26632,11.24477,11.25583,13.0
2008-02-14 22:02:00,11.26912,11.26912,11.24978,11.26562,7.0
2008-02-14 22:03:00,11.25292,11.26632,11.24747,11.25758,16.0
2008-02-14 22:04:00,11.26672,11.26942,11.24892,11.26942,14.0
2008-02-14 22:05:00,11.25283,11.26737,11.24483,11.25552,9.0
2008-02-14 22:06:00,11.26963,11.26963,11.24312,11.25438,8.0
2008-02-14 22:07:00,11.24262,11.25832,11.23927,11.25832,12.0
2008-02-14 22:08:00,11.25863,11.25863,11.24053,11.24053,7.0
2008-02-14 22:09:00,11.23963,11.25893,11.23963,11.24793,16.0
2008-02-14 22:10:00,11.25868,11.25868,11.24267,11.24267,8.0
2008-02-14 22:11:00,11.24638,11.26158,11.23767,11.23767,8.0
2008-02-14 22:12:00,11.25927,11.26153,11.24347,11.25313,10.0
2008-02-14 22:13:00,11.25302,11.26112,11.24062,11.24062,10.0
2008-02-14 22:14:00,11.25958,11.25958,11.24108,11.25793,16.0
2008-02-14 22:15:00,11.24707,11.26178,11.23973,11.23973,14.0
2008-02-14 22:16:00,11.24137,11.25513,11.23753,11.24297,18.0
2008-02-14 22:17:00,11.24302,11.26322,11.23932,11.25127,14.0
2008-02-14 22:18:00,11.26132,11.26132,11.23868,11.24453,9.0
2008-02-14 22:19:00,11.24483,11.25428,11.23702,11.23702,9.0
2008-02-14 22:20:00,11.25517,11.25517,11.23329,11.23782,6.0
2008-02-14 22:21:00,11.24298,11.25077,11.22812,11.23118,11.0
2008-02-14 22:22:00,11.25212,11.25212,11.22663,11.22663,17.0
2008-02-14 22:23:00,11.22993,11.24358,11.22922,11.24358,7.0
2008-02-14 22:24:00,11.25097,11.25097,11.23532,11.23733,12.0
2008-02-14 22:25:00,11.24133,11.25547,11.23048,11.23998,10.0
2008-02-14 22:26:00,11.24757,11.25617,11.23317,11.23317,8.0
2008-02-14 22:27:00,11.25563,11.25563,11.23468,11.24042,12.0
2008-02-14 22:28:00,11.25332,11.25332,11.24033,11.24348,7.0
2008-02-14 22:29:00,11.24447,11.25367,11.23793,11.23833,11.0
2008-02-14 22:30:00,11.25387,11.25387,11.23578,11.23858,11.0
2008-02-14 22:31:00,11.24252,11.25503,11.24252,11.24523,7.0
2008-02-14 22:32:00,11.25633,11.25633,11.24442,11.25343,6.0
2008-02-14 22:33:00,11.24693,11.25388,11.24563,11.24563,13.0
2008-02-14 22:34:00,11.24423,11.25513,11.24423,11.24493,12.0
2008-02-14 22:35:00,11.24352,11.25367,11.23792,11.24333,18.0
2008-02-14 22:36:00,11.25433,11.25433,11.23707,11.24358,7.0
2008-02-14 22:37:00,11.25128,11.25592,11.24422,11.24422,6.0
2008-02-14 22:38:00,11.25728,11.25728,11.24168,11.24168,7.0
2008-02-14 22:39:00,11.24818,11.25657,11.24072,11.25657,7.0
2008-02-14 22:40:00,11.26342,11.26342,11.24502,11.25733,10.0
2008-02-14 22:41:00,11.25373,11.25378,11.24553,11.25378,9.0
2008-02-14 22:42:00,11.26172,11.26172,11.24553,11.24642,19.0
2008-02-14 22:43:00,11.25093,11.25787,11.24398,11.25787,28.0
2008-02-14 22:44:00,11.26417,11.26716,11.24892,11.26662,7.0
2008-02-14 22:45:00,11.25117,11.25752,11.25117,11.25387,8.0
2008-02-14 22:46:00,11.26867,11.26867,11.25128,11.26678,7.0
2008-02-14 22:47:00,11.25753,11.26703,11.25083,11.25328,7.0
2008-02-14 22:48:00,11.26817,11.26817,11.25083,11.26558,11.0
2008-02-14 22:49:00,11.25752,11.26082,11.25098,11.26018,21.0
2008-02-14 22:50:00,11.25818,11.25818,11.24858,11.25012,9.0
2008-02-14 22:51:00,11.25037,11.25813,11.24135,11.25458,8.0
2008-02-14 22:52:00,11.25522,11.25522,11.24187,11.25247,7.0
2008-02-14 22:53:00,11.25447,11.25478,11.24001,11.24122,16.0
2008-02-14 22:54:00,11.25542,11.25918,11.23982,11.25718,11.0
2008-02-14 22:55:00,11.25447,11.25522,11.24318,11.25522,7.0
2008-02-14 22:56:00,11.25768,11.25837,11.24298,11.24298,27.0
2008-02-14 22:57:00,11.24663,11.25783,11.24441,11.25783,10.0
2008-02-14 22:58:00,11.25983,11.25983,11.243,11.25648,33.0
2008-02-14 22:59:00,11.24602,11.25777,11.24602,11.24632,7.0
2008-02-14 23:00:00,11.26367,11.26367,11.24547,11.24752,10.0
2008-02-14 23:01:00,11.24902,11.25702,11.24618,11.25098,30.0
2008-02-14 23:02:00,11.26467,11.26467,11.2478,11.25243,7.0
2008-02-14 23:03:00,11.26008,11.26008,11.24594,11.24952,8.0
2008-02-14 23:04:00,11.26548,11.26548,11.24518,11.25073,25.0
2008-02-14 23:05:00,11.25953,11.25965,11.24968,11.24968,10.0
2008-02-14 23:06:00,11.26853,11.2707,11.25187,11.26112,10.0
2008-02-14 23:07:00,11.25497,11.25848,11.25233,11.25313,11.0
2008-02-14 23:08:00,11.26267,11.26267,11.25097,11.26077,23.0
2008-02-14 23:09:00,11.25242,11.25918,11.24755,11.25918,8.0
2008-02-14 23:10:00,11.26602,11.26602,11.24747,11.25258,11.0
2008-02-14 23:11:00,11.24782,11.25853,11.24572,11.24572,8.0
2008-02-14 23:12:00,11.26902,11.26902,11.25103,11.26167,11.0
2008-02-14 23:13:00,11.26152,11.26648,11.25768,11.26648,11.0
2008-02-14 23:14:00,11.27352,11.27352,11.26005,11.26463,7.0
2008-02-14 23:15:00,11.26097,11.26915,11.25758,11.26782,21.0
2008-02-14 23:16:00,11.28047,11.28047,11.26153,11.26338,8.0
2008-02-14 23:17:00,11.26512,11.26512,11.26103,11.26203,8.0
2008-02-14 23:18:00,11.27372,11.27372,11.26032,11.26032,20.0
2008-02-14 23:19:00,11.26727,11.27188,11.26023,11.26023,8.0
2008-02-14 23:20:00,11.27683,11.27683,11.26332,11.26363,11.0
2008-02-14 23:21:00,11.26883,11.26973,11.26483,11.26973,8.0
2008-02-14 23:22:00,11.27827,11.27827,11.26397,11.26888,8.0
2008-02-14 23:23:00,11.26617,11.27392,11.26453,11.26688,20.0
2008-02-14 23:24:00,11.27753,11.27753,11.26603,11.27243,7.0
2008-02-14 23:25:00,11.27202,11.27202,11.26458,11.26468,11.0
2008-02-14 23:26:00,11.27873,11.27873,11.26397,11.27133,9.0
2008-02-14 23:27:00,11.26962,11.26962,11.25843,11.25843,21.0
2008-02-14 23:28:00,11.27418,11.27418,11.26033,11.26972,8.0
2008-02-14 23:29:00,11.26967,11.27063,11.26467,11.27063,7.0
2008-02-14 23:30:00,11.27578,11.27578,11.26599,11.27412,22.0
2008-02-14 23:31:00,11.26597,11.27467,11.26597,11.27322,7.0
2008-02-14 23:32:00,11.29097,11.29097,11.26783,11.26928,11.0
2008-02-14 23:33:00,11.27282,11.27798,11.26843,11.27798,11.0
2008-02-14 23:34:00,11.28373,11.28373,11.26986,11.27572,7.0
2008-02-14 23:35:00,11.27367,11.27564,11.26542,11.27498,11.0
2008-02-14 23:36:00,11.28487,11.28487,11.26602,11.26792,11.0
2008-02-14 23:37:00,11.26522,11.27057,11.26338,11.27057,19.0
2008-02-14 23:38:00,11.27703,11.27703,11.26453,11.26677,7.0
2008-02-14 23:39:00,11.26523,11.27228,11.26482,11.26888,8.0
2008-02-14 23:40:00,11.27877,11.27877,11.26117,11.26592,8.0
2008-02-14 23:41:00,11.26392,11.26833,11.26072,11.26308,11.0
2008-02-14 23:42:00,11.27527,11.27527,11.26052,11.26747,7.0
2008-02-14 23:43:00,11.26897,11.26897,11.25922,11.26307,10.0
2008-02-14 23:44:00,11.27533,11.27533,11.25671,11.26013,8.0
2008-02-14 23:45:00,11.26872,11.26872,11.25623,11.26228,14.0
2008-02-14 23:46:00,11.27277,11.27277,11.25977,11.26137,8.0
2008-02-14 23:47:00,11.25457,11.26859,11.25457,11.26598,15.0
2008-02-14 23:48:00,11.26182,11.27367,11.25528,11.26257,10.0
2008-02-14 23:49:00,11.26607,11.26622,11.25397,11.25397,18.0
2008-02-14 23:50:00,11.26623,11.26623,11.24589,11.25898,11.0
2008-02-14 23:51:00,11.26438,11.26438,11.2579,11.25882,14.0
2008-02-14 23:52:00,11.27062,11.27062,11.25633,11.25727,13.0
2008-02-14 23:53:00,11.25743,11.26937,11.25743,11.26332,7.0
2008-02-14 23:54:00,11.26878,11.26878,11.25502,11.26497,7.0
2008-02-14 23:55:00,11.26432,11.26812,11.25783,11.26812,11.0
2008-02-14 23:56:00,11.27882,11.27882,11.26048,11.26057,9.0
2008-02-14 23:57:00,11.26642,11.26817,11.25965,11.26123,8.0
2008-02-14 23:58:00,11.27348,11.27348,11.25893,11.26198,8.0
2008-02-14 23:59:00,11.25998,11.27182,11.25998,11.26137,10.0
2008-02-15 00:00:00,11.27937,11.27937,11.26437,11.26657,7.0
2008-02-15 00:01:00,11.26513,11.27538,11.26319,11.27182,30.0
2008-02-15 00:02:00,11.28062,11.28062,11.27123,11.27123,9.0
2008-02-15 00:03:00,11.27153,11.27379,11.25797,11.26417,27.0
2008-02-15 00:04:00,11.27957,11.27957,11.26173,11.26173,25.0
2008-02-15 00:05:00,11.26342,11.26933,11.25921,11.26933,22.0
2008-02-15 00:06:00,11.27833,11.28006,11.26263,11.26492,10.0
2008-02-15 00:08:00,11.27777,11.27777,11.26417,11.26497,7.0
2008-02-15 00:09:00,11.26353,11.27294,11.26232,11.26342,30.0
2008-02-15 00:10:00,11.27882,11.27882,11.26283,11.26283,9.0
2008-02-15 00:11:00,11.26863,11.27604,11.26069,11.26477,27.0
2008-02-15 00:12:00,11.28227,11.28227,11.26252,11.26253,25.0
2008-02-15 00:13:00,11.26792,11.27123,11.26235,11.27123,22.0
2008-02-15 00:14:00,11.27913,11.28128,11.26367,11.26632,10.0
2008-02-15 00:15:00,11.26363,11.26987,11.25759,11.26623,32.0
2008-02-15 00:16:00,11.27667,11.27667,11.26252,11.27237,23.0
2008-02-15 00:17:00,11.26793,11.27472,11.26248,11.27472,11.0
2008-02-15 00:18:00,11.27582,11.27798,11.27377,11.27798,11.0
2008-02-15 00:19:00,11.26263,11.27737,11.26248,11.26343,8.0
2008-02-15 00:20:00,11.27902,11.27902,11.25758,11.26897,11.0
2008-02-15 00:21:00,11.26188,11.26887,11.26002,11.26002,7.0
2008-02-15 00:22:00,11.27842,11.27842,11.25833,11.26052,7.0
2008-02-15 00:23:00,11.26207,11.26936,11.25992,11.26902,21.0
2008-02-15 00:24:00,11.27297,11.28033,11.26263,11.26538,8.0
2008-02-15 00:25:00,11.26502,11.27198,11.26168,11.26168,10.0
2008-02-15 00:26:00,11.27952,11.27952,11.26417,11.26577,8.0
2008-02-15 00:27:00,11.26207,11.27318,11.25923,11.25923,8.0
2008-02-15 00:28:00,11.28107,11.28107,11.26242,11.26273,11.0
2008-02-15 00:29:00,11.26263,11.26957,11.25994,11.26793,8.0
2008-02-15 00:30:00,11.27358,11.27358,11.25977,11.26737,7.0
2008-02-15 00:31:00,11.26307,11.27341,11.26257,11.27128,20.0
2008-02-15 00:32:00,11.27803,11.27803,11.25743,11.26117,8.0
2008-02-15 00:33:00,11.26122,11.26163,11.24692,11.25638,11.0
2008-02-15 00:34:00,11.26502,11.26502,11.24847,11.25847,8.0
2008-02-15 00:35:00,11.24692,11.26087,11.24571,11.25203,21.0
2008-02-15 00:36:00,11.26898,11.26898,11.24393,11.25533,8.0
2008-02-15 00:37:00,11.24448,11.26203,11.2394,11.26203,8.0
2008-02-15 00:38:00,11.26428,11.26428,11.24533,11.25452,22.0
2008-02-15 00:40:00,11.26167,11.26167,11.24493,11.25697,7.0
2008-02-15 00:41:00,11.25633,11.25918,11.24462,11.24462,30.0
2008-02-15 00:42:00,11.25972,11.26148,11.25282,11.25393,9.0
2008-02-15 00:44:00,11.26087,11.26237,11.25742,11.26237,7.0
2008-02-15 00:46:00,11.25977,11.25977,11.23777,11.25417,7.0
2008-02-15 00:47:00,11.25353,11.26166,11.25076,11.25782,30.0
2008-02-15 00:48:00,11.25982,11.25997,11.25562,11.25783,9.0
2008-02-15 00:49:00,11.25823,11.26255,11.25145,11.25287,27.0
2008-02-15 00:50:00,11.26107,11.26477,11.25608,11.25783,25.0
2008-02-15 00:51:00,11.24222,11.25672,11.24013,11.24473,22.0
2008-02-15 00:52:00,11.24023,11.25983,11.24023,11.25122,10.0
2008-02-15 00:53:00,11.24883,11.25264,11.2403,11.24643,32.0
2008-02-15 00:54:00,11.25117,11.25567,11.25062,11.25547,23.0
2008-02-15 00:55:00,11.23943,11.25198,11.23943,11.25172,11.0
2008-02-15 00:56:00,11.25932,11.25932,11.24878,11.24878,11.0
2008-02-15 00:57:00,11.24093,11.24913,11.24093,11.24653,8.0
2008-02-15 00:58:00,11.25172,11.26023,11.23793,11.24127,11.0
2008-02-15 00:59:00,11.24128,11.25277,11.24128,11.24912,7.0
2008-02-15 01:00:00,11.26232,11.26232,11.24207,11.24383,7.0
2008-02-15 01:01:00,11.24227,11.25377,11.24162,11.24472,21.0
2008-02-15 01:02:00,11.26827,11.26827,11.24267,11.24478,8.0
2008-02-15 01:03:00,11.25332,11.25553,11.23758,11.23758,10.0
2008-02-15 01:04:00,11.25797,11.25797,11.23558,11.24362,8.0
2008-02-15 01:05:00,11.23997,11.25322,11.23793,11.23793,8.0
2008-02-15 01:06:00,11.26037,11.26037,11.22132,11.25173,11.0
2008-02-15 01:07:00,11.24123,11.24872,11.24064,11.24133,8.0
2008-02-15 01:08:00,11.25778,11.25778,11.23917,11.25117,7.0
2008-02-15 01:09:00,11.24633,11.25397,11.23762,11.24758,20.0
2008-02-15 01:10:00,11.24763,11.25268,11.24058,11.24197,8.0
2008-02-15 01:11:00,11.24312,11.24782,11.23719,11.24018,11.0
2008-02-15 01:12:00,11.25332,11.25332,11.23837,11.24047,8.0
2008-02-15 01:13:00,11.24362,11.24773,11.2358,11.24023,21.0
2008-02-15 01:14:00,11.25428,11.25428,11.23603,11.24003,8.0
2008-02-15 01:15:00,11.23908,11.24178,11.2378,11.24133,8.0
2008-02-15 01:16:00,11.25038,11.25038,11.23533,11.23682,22.0
2008-02-15 01:17:00,11.24103,11.24103,11.23498,11.23498,10.0
2008-02-15 01:18:00,11.25757,11.25757,11.23597,11.24078,11.0
2008-02-15 01:19:00,11.24293,11.24445,11.23745,11.24312,9.0
2008-02-15 01:20:00,11.25242,11.25242,11.23368,11.23518,7.0
2008-02-15 01:21:00,11.23148,11.24298,11.23148,11.23537,8.0
2008-02-15 01:22:00,11.24793,11.24793,11.23027,11.23583,19.0
2008-02-15 01:23:00,11.23988,11.24368,11.23227,11.23583,8.0
2008-02-15 01:24:00,11.24663,11.24663,11.23617,11.23817,11.0
2008-02-15 01:25:00,11.23523,11.24498,11.23523,11.24498,8.0
2008-02-15 01:26:00,11.25167,11.25167,11.23447,11.23902,8.0
2008-02-15 01:27:00,11.24658,11.24691,11.23292,11.24123,8.0
2008-02-15 01:28:00,11.24913,11.24913,11.23087,11.23087,9.0
2008-02-15 01:29:00,11.23437,11.24223,11.23247,11.23727,10.0
2008-02-15 01:30:00,11.24748,11.24748,11.24252,11.24252,7.0
2008-02-15 01:31:00,11.23062,11.24253,11.23062,11.23847,5.0
2008-02-15 01:32:00,11.24678,11.24678,11.23452,11.23728,15.0
2008-02-15 01:33:00,11.23843,11.24113,11.23163,11.23428,9.0
2008-02-15 01:34:00,11.24672,11.24672,11.23297,11.23467,10.0
2008-02-15 01:35:00,11.23987,11.24296,11.23097,11.24027,18.0
2008-02-15 01:36:00,11.24842,11.24842,11.23367,11.24268,7.0
2008-02-15 01:37:00,11.23438,11.24222,11.22868,11.24222,14.0
2008-02-15 01:38:00,11.25288,11.25288,11.23408,11.23582,13.0
2008-02-15 01:39:00,11.23558,11.24093,11.23213,11.23912,7.0
2008-02-15 01:40:00,11.24667,11.24667,11.23143,11.24427,7.0
2008-02-15 01:41:00,11.23902,11.24188,11.23242,11.23242,11.0
2008-02-15 01:42:00,11.24872,11.25028,11.24532,11.24877,9.0
2008-02-15 01:43:00,11.23458,11.23998,11.23458,11.23833,8.0
2008-02-15 01:44:00,11.24888,11.24888,11.23495,11.23828,8.0
2008-02-15 01:45:00,11.23597,11.24273,11.23528,11.23528,8.0
2008-02-15 01:46:00,11.25073,11.25073,11.23728,11.24273,7.0
2008-02-15 01:47:00,11.24077,11.24168,11.23373,11.23682,7.0
2008-02-15 01:48:00,11.25168,11.25168,11.23607,11.24272,9.0
2008-02-15 01:49:00,11.23818,11.24168,11.22956,11.23743,8.0
2008-02-15 01:50:00,11.25067,11.25067,11.22878,11.23642,8.0
2008-02-15 01:51:00,11.23353,11.24222,11.23353,11.23733,8.0
2008-02-15 01:52:00,11.25023,11.25023,11.23572,11.24363,7.0
2008-02-15 01:53:00,11.23392,11.24447,11.23392,11.23843,10.0
2008-02-15 01:54:00,11.25338,11.25338,11.23653,11.24293,8.0
2008-02-15 01:55:00,11.24188,11.24873,11.23672,11.24363,8.0
2008-02-15 01:56:00,11.25368,11.25368,11.23477,11.24008,9.0
2008-02-15 01:57:00,11.24593,11.24833,11.24171,11.24263,9.0
2008-02-15 01:58:00,11.25557,11.25557,11.24038,11.24107,8.0
2008-02-15 02:00:00,11.25357,11.25357,11.23782,11.24028,5.0
2008-02-15 02:01:00,11.24028,11.24867,11.23802,11.23828,8.0
2008-02-15 02:02:00,11.25573,11.25573,11.23891,11.24712,8.0
2008-02-15 02:03:00,11.24647,11.24647,11.23542,11.24192,9.0
2008-02-15 02:04:00,11.25092,11.25092,11.23953,11.24222,11.0
2008-02-15 02:05:00,11.24177,11.24742,11.23957,11.24088,7.0
2008-02-15 02:06:00,11.25782,11.25782,11.24058,11.24413,7.0
2008-02-15 02:07:00,11.24817,11.25287,11.24228,11.24352,13.0
2008-02-15 02:08:00,11.25712,11.25712,11.24528,11.24528,14.0
2008-02-15 02:09:00,11.24188,11.25102,11.23446,11.24403,11.0
2008-02-15 02:10:00,11.25327,11.25327,11.24247,11.24297,18.0
2008-02-15 02:11:00,11.23987,11.24722,11.23702,11.24302,10.0
2008-02-15 02:12:00,11.25788,11.25788,11.23937,11.23937,15.0
2008-02-15 02:13:00,11.24797,11.25067,11.23715,11.24357,8.0
2008-02-15 02:14:00,11.25718,11.25718,11.23953,11.24922,14.0
2008-02-15 02:15:00,11.24743,11.24856,11.23832,11.24263,8.0
2008-02-15 02:16:00,11.25577,11.25577,11.24038,11.24337,10.0
2008-02-15 02:17:00,11.24707,11.24713,11.24028,11.24348,7.0
2008-02-15 02:18:00,11.25738,11.25738,11.23602,11.23602,11.0
2008-02-15 02:19:00,11.24192,11.24867,11.24192,11.24357,8.0
2008-02-15 02:20:00,11.25928,11.25928,11.24032,11.24643,8.0
2008-02-15 02:21:00,11.24417,11.24898,11.24193,11.24263,7.0
2008-02-15 02:22:00,11.25727,11.25727,11.23073,11.23912,19.0
2008-02-15 02:23:00,11.24532,11.24727,11.23842,11.24117,11.0
2008-02-15 02:24:00,11.25278,11.25278,11.23727,11.23927,11.0
2008-02-15 02:25:00,11.24122,11.24582,11.23773,11.24233,7.0
2008-02-15 02:26:00,11.25358,11.25358,11.23413,11.23732,11.0
2008-02-15 02:27:00,11.24248,11.24317,11.23547,11.24317,11.0
2008-02-15 02:28:00,11.25122,11.25122,11.23078,11.23347,7.0
2008-02-15 02:29:00,11.24172,11.24499,11.23198,11.23198,22.0
2008-02-15 02:30:00,11.25073,11.25073,11.23547,11.23547,7.0
2008-02-15 02:31:00,11.24222,11.24277,11.23493,11.24118,8.0
2008-02-15 02:32:00,11.23903,11.25242,11.23547,11.24022,21.0
2008-02-15 02:33:00,11.24633,11.24633,11.24037,11.24503,9.0
2008-02-15 02:34:00,11.25988,11.25988,11.23948,11.24172,11.0
2008-02-15 02:35:00,11.24103,11.24583,11.24055,11.24583,7.0
2008-02-15 02:36:00,11.25988,11.26136,11.23737,11.23737,20.0
2008-02-15 02:37:00,11.24028,11.24887,11.23503,11.24887,8.0
2008-02-15 02:38:00,11.26023,11.26023,11.24028,11.24243,8.0
2008-02-15 02:39:00,11.24433,11.24787,11.23942,11.24783,11.0
2008-02-15 02:40:00,11.25773,11.26268,11.25773,11.26057,8.0
2008-02-15 02:41:00,11.24612,11.24728,11.23532,11.24262,20.0
2008-02-15 02:42:00,11.25303,11.25303,11.23398,11.23712,8.0
2008-02-15 02:43:00,11.23988,11.24927,11.23728,11.24207,8.0
2008-02-15 02:44:00,11.25112,11.25112,11.24012,11.24367,21.0
2008-02-15 02:45:00,11.24613,11.24838,11.23737,11.24502,7.0
2008-02-15 02:46:00,11.25988,11.25988,11.23803,11.24392,11.0
2008-02-15 02:47:00,11.24227,11.24448,11.23721,11.24192,11.0
2008-02-15 02:48:00,11.25052,11.25052,11.23932,11.23932,8.0
2008-02-15 02:49:00,11.24398,11.24485,11.23777,11.24362,11.0
2008-02-15 02:50:00,11.26068,11.26068,11.23711,11.24472,8.0
2008-02-15 02:51:00,11.24497,11.24547,11.2351,11.23997,23.0
2008-02-15 02:52:00,11.25493,11.25493,11.23997,11.23997,11.0
2008-02-15 02:53:00,11.24342,11.24981,11.23987,11.24343,10.0
2008-02-15 02:54:00,11.23618,11.25477,11.23618,11.23883,10.0
2008-02-15 02:55:00,11.23843,11.2464,11.23776,11.24078,25.0
2008-02-15 02:56:00,11.25152,11.25152,11.23813,11.24038,8.0
2008-02-15 02:57:00,11.23973,11.24247,11.23534,11.24097,7.0
2008-02-15 02:58:00,11.25458,11.25622,11.23773,11.24212,30.0
2008-02-15 02:59:00,11.24012,11.24177,11.23633,11.24177,10.0
2008-02-15 03:00:00,11.23872,11.25412,11.23872,11.24202,7.0
2008-02-15 03:01:00,11.24168,11.24586,11.23535,11.23703,33.0
2008-02-15 03:02:00,11.25123,11.25123,11.23542,11.24343,10.0
2008-02-15 03:03:00,11.23928,11.2473,11.23698,11.23698,27.0
2008-02-15 03:04:00,11.25372,11.25372,11.23447,11.23447,7.0
2008-02-15 03:05:00,11.24018,11.24263,11.2369,11.23902,11.0
2008-02-15 03:06:00,11.25432,11.25432,11.23619,11.24127,16.0
2008-02-15 03:07:00,11.23927,11.24237,11.23922,11.23922,7.0
2008-02-15 03:08:00,11.25468,11.25468,11.23767,11.23997,8.0
2008-02-15 03:09:00,11.23812,11.24018,11.23318,11.23318,9.0
2008-02-15 03:10:00,11.25438,11.25438,11.23471,11.23742,21.0
2008-02-15 03:11:00,11.23758,11.23957,11.23481,11.23957,11.0
2008-02-15 03:12:00,11.25448,11.25448,11.22783,11.23083,7.0
2008-02-15 03:13:00,11.24138,11.24138,11.22783,11.23377,7.0
2008-02-15 03:14:00,11.24617,11.24617,11.22387,11.22387,8.0
2008-02-15 03:15:00,11.23082,11.23467,11.22602,11.23097,7.0
2008-02-15 03:16:00,11.24147,11.24147,11.22232,11.23013,28.0
2008-02-15 03:17:00,11.22942,11.23358,11.22698,11.23102,19.0
2008-02-15 03:18:00,11.23918,11.23918,11.22712,11.23053,9.0
2008-02-15 03:19:00,11.23013,11.23092,11.22881,11.23092,10.0
2008-02-15 03:20:00,11.24337,11.24337,11.22808,11.22808,7.0
2008-02-15 03:21:00,11.22698,11.23468,11.22248,11.23128,7.0
2008-02-15 03:22:00,11.23962,11.23962,11.22808,11.22808,6.0
2008-02-15 03:23:00,11.21748,11.22458,11.21748,11.22043,7.0
2008-02-15 03:24:00,11.23403,11.23403,11.22082,11.22082,18.0
2008-02-15 03:25:00,11.22413,11.22601,11.21688,11.22083,12.0
2008-02-15 03:26:00,11.23523,11.23523,11.21738,11.22223,13.0
2008-02-15 03:28:00,11.23583,11.23583,11.21833,11.22712,7.0
2008-02-15 03:29:00,11.22568,11.23033,11.22262,11.22737,11.0
2008-02-15 03:30:00,11.23913,11.23913,11.22067,11.22577,11.0
2008-02-15 03:31:00,11.22378,11.23213,11.22378,11.22432,7.0
2008-02-15 03:32:00,11.23862,11.23862,11.22291,11.22733,12.0
2008-02-15 03:33:00,11.22267,11.23257,11.22155,11.23257,8.0
2008-02-15 03:34:00,11.23938,11.23938,11.22357,11.22883,10.0
2008-02-15 03:35:00,11.23023,11.23023,11.22363,11.22687,12.0
2008-02-15 03:36:00,11.23968,11.23968,11.21688,11.22483,7.0
2008-02-15 03:37:00,11.21943,11.22988,11.21943,11.22962,17.0
2008-02-15 03:38:00,11.23988,11.23988,11.22232,11.22488,11.0
2008-02-15 03:40:00,11.23402,11.23888,11.23402,11.23743,9.0
2008-02-15 03:41:00,11.22283,11.22483,11.21731,11.22462,9.0
2008-02-15 03:42:00,11.23497,11.23497,11.22208,11.23032,14.0
2008-02-15 03:43:00,11.23087,11.23087,11.22282,11.22817,18.0
2008-02-15 03:44:00,11.24153,11.24153,11.22357,11.22637,14.0
2008-02-15 03:45:00,11.22083,11.22391,11.21496,11.22298,16.0
2008-02-15 03:46:00,11.23842,11.23842,11.22183,11.22732,10.0
2008-02-15 03:47:00,11.23043,11.23298,11.22353,11.23207,10.0
2008-02-15 03:48:00,11.23547,11.23547,11.21483,11.21828,8.0
2008-02-15 03:49:00,11.22097,11.22477,11.21682,11.22428,8.0
2008-02-15 03:50:00,11.23463,11.23463,11.21703,11.21853,16.0
2008-02-15 03:51:00,11.21783,11.21928,11.21772,11.21923,7.0
2008-02-15 03:52:00,11.21852,11.23298,11.21852,11.22342,12.0
2008-02-15 03:53:00,11.22608,11.22608,11.21824,11.22083,8.0
2008-02-15 03:54:00,11.23622,11.23622,11.21702,11.21873,9.0
2008-02-15 03:55:00,11.22062,11.22062,11.21483,11.21812,14.0
2008-02-15 03:56:00,11.23148,11.23148,11.21351,11.21792,16.0
2008-02-15 03:58:00,11.23693,11.23693,11.21703,11.22197,13.0
2008-02-15 03:59:00,11.21917,11.22368,11.21638,11.21927,11.0
2008-02-15 04:00:00,11.23227,11.23408,11.21803,11.22732,16.0
2008-02-15 04:01:00,11.23253,11.24137,11.22427,11.23738,8.0
2008-02-15 04:02:00,11.25147,11.25147,11.22897,11.24677,13.0
2008-02-15 04:03:00,11.23898,11.24193,11.23603,11.23603,8.0
2008-02-15 04:04:00,11.25037,11.25037,11.23602,11.24183,7.0
2008-02-15 04:05:00,11.23723,11.24562,11.23638,11.23638,8.0
2008-02-15 04:06:00,11.25188,11.25188,11.23487,11.23487,7.0
2008-02-15 04:07:00,11.23678,11.23678,11.23462,11.23462,7.0
2008-02-15 04:08:00,11.25367,11.25367,11.23373,11.24392,8.0
2008-02-15 04:09:00,11.24058,11.24673,11.22963,11.23598,8.0
2008-02-15 04:10:00,11.25268,11.25268,11.22287,11.24107,8.0
2008-02-15 04:11:00,11.24513,11.24717,11.22278,11.22278,11.0
2008-02-15 04:12:00,11.25193,11.25257,11.24773,11.25112,9.0
2008-02-15 04:13:00,11.24447,11.24447,11.23452,11.23452,2.0
2008-02-15 04:14:00,11.25043,11.25043,11.23453,11.24418,6.0
2008-02-15 04:15:00,11.23668,11.24218,11.23048,11.23048,8.0
2008-02-15 04:16:00,11.24793,11.24793,11.23148,11.24307,8.0
2008-02-15 04:17:00,11.24323,11.24413,11.23373,11.24292,7.0
2008-02-15 04:18:00,11.24858,11.24858,11.23302,11.23878,6.0
2008-02-15 04:19:00,11.24483,11.24483,11.23168,11.23168,7.0
2008-02-15 04:20:00,11.24912,11.24912,11.23597,11.24162,7.0
2008-02-15 04:21:00,11.23653,11.24308,11.23653,11.24008,7.0
2008-02-15 04:22:00,11.24903,11.25058,11.24788,11.25047,11.0
2008-02-15 04:23:00,11.23863,11.24068,11.23378,11.23752,8.0
2008-02-15 04:24:00,11.24603,11.24603,11.23028,11.23662,8.0
2008-02-15 04:25:00,11.24163,11.24183,11.23661,11.23882,11.0
2008-02-15 04:26:00,11.24572,11.24572,11.22822,11.23623,9.0
2008-02-15 04:27:00,11.23442,11.24277,11.23308,11.23492,8.0
2008-02-15 04:28:00,11.24848,11.24848,11.23318,11.23912,7.0
2008-02-15 04:30:00,11.23242,11.25047,11.23242,11.23963,8.0
2008-02-15 04:31:00,11.23243,11.23982,11.23243,11.23782,8.0
2008-02-15 04:32:00,11.24942,11.24942,11.23667,11.23778,7.0
2008-02-15 04:33:00,11.23902,11.24193,11.23478,11.23782,11.0
2008-02-15 04:34:00,11.24723,11.24723,11.24033,11.24262,8.0
2008-02-15 04:35:00,11.24192,11.24368,11.23388,11.24083,11.0
2008-02-15 04:36:00,11.23982,11.24983,11.22977,11.24308,8.0
2008-02-15 04:37:00,11.24228,11.24228,11.23393,11.23418,6.0
2008-02-15 04:38:00,11.25167,11.25167,11.23527,11.24243,8.0
2008-02-15 04:39:00,11.24123,11.24508,11.23041,11.23473,7.0
2008-02-15 04:40:00,11.24982,11.24982,11.23433,11.23442,8.0
2008-02-15 04:41:00,11.23182,11.24482,11.23182,11.23782,7.0
2008-02-15 04:42:00,11.24603,11.24603,11.23377,11.23973,7.0
2008-02-15 04:43:00,11.23168,11.24437,11.23168,11.24417,9.0
2008-02-15 04:44:00,11.24863,11.24863,11.21922,11.22583,10.0
2008-02-15 04:45:00,11.22087,11.22803,11.21713,11.22803,7.0
2008-02-15 04:46:00,11.23458,11.23458,11.22527,11.23302,7.0
2008-02-15 04:47:00,11.23202,11.23398,11.22927,11.23147,10.0
2008-02-15 04:48:00,11.22397,11.23837,11.22042,11.22902,9.0
2008-02-15 04:49:00,11.23288,11.23297,11.22397,11.23297,7.0
2008-02-15 04:50:00,11.23757,11.23757,11.22323,11.22612,7.0
2008-02-15 04:51:00,11.23282,11.23527,11.2303,11.23527,8.0
2008-02-15 04:52:00,11.23813,11.23813,11.22192,11.22192,8.0
2008-02-15 04:53:00,11.22332,11.23301,11.22332,11.23113,14.0
2008-02-15 04:54:00,11.23597,11.23597,11.21938,11.21938,8.0
2008-02-15 04:55:00,11.23167,11.23437,11.22168,11.22903,7.0
2008-02-15 04:56:00,11.25158,11.25403,11.21505,11.22583,10.0
2008-02-15 04:57:00,11.22737,11.22737,11.21352,11.22397,11.0
2008-02-15 04:58:00,11.22752,11.22752,11.21392,11.21777,8.0
2008-02-15 05:00:00,11.23228,11.23228,11.23082,11.23082,2.0
2008-02-15 05:01:00,11.22003,11.22342,11.21253,11.22113,8.0
2008-02-15 05:02:00,11.22527,11.22553,11.21243,11.22553,7.0
2008-02-15 05:03:00,11.22128,11.22547,11.21393,11.22053,8.0
2008-02-15 05:04:00,11.22858,11.22858,11.21087,11.21647,7.0
2008-02-15 05:05:00,11.22002,11.23048,11.21567,11.23048,7.0
2008-02-15 05:06:00,11.23602,11.23762,11.21982,11.23483,8.0
2008-02-15 05:07:00,11.22878,11.23553,11.22472,11.23242,9.0
2008-02-15 05:08:00,11.24118,11.24118,11.22827,11.23552,10.0
2008-02-15 05:09:00,11.23513,11.23677,11.23018,11.23657,7.0
2008-02-15 05:10:00,11.25437,11.25437,11.23377,11.23377,7.0
2008-02-15 05:11:00,11.23628,11.23628,11.22871,11.23183,10.0
2008-02-15 05:12:00,11.24012,11.24012,11.23292,11.23757,7.0
2008-02-15 05:13:00,11.22558,11.23532,11.21918,11.23532,11.0
2008-02-15 05:14:00,11.23822,11.23822,11.22493,11.22493,9.0
2008-02-15 05:16:00,11.24012,11.24012,11.22363,11.22733,8.0
2008-02-15 05:17:00,11.23588,11.23588,11.22617,11.23108,7.0
2008-02-15 05:18:00,11.24028,11.24028,11.22303,11.22303,7.0
2008-02-15 05:20:00,11.23472,11.23472,11.23153,11.23453,7.0
2008-02-15 05:21:00,11.23582,11.23582,11.22757,11.23152,5.0
2008-02-15 05:22:00,11.24322,11.24322,11.22832,11.22877,9.0
2008-02-15 05:23:00,11.23002,11.23568,11.22313,11.23258,9.0
2008-02-15 05:24:00,11.23718,11.23718,11.21833,11.23127,5.0
2008-02-15 05:25:00,11.22242,11.23162,11.21768,11.22218,14.0
2008-02-15 05:26:00,11.23557,11.23557,11.21423,11.23138,11.0
2008-02-15 05:28:00,11.23438,11.23438,11.21843,11.23078,7.0
2008-02-15 05:29:00,11.22523,11.23047,11.20952,11.21548,11.0
2008-02-15 05:30:00,11.22642,11.22642,11.21172,11.22242,10.0
2008-02-15 05:31:00,11.22373,11.22557,11.21373,11.22167,8.0
2008-02-15 05:32:00,11.23053,11.23053,11.21237,11.21888,7.0
2008-02-15 05:33:00,11.21293,11.22413,11.21293,11.22307,10.0
2008-02-15 05:34:00,11.23057,11.23057,11.21032,11.21768,11.0
2008-02-15 05:36:00,11.22913,11.23152,11.22282,11.22888,9.0
2008-02-15 05:37:00,11.22948,11.22948,11.21387,11.21387,11.0
2008-02-15 05:38:00,11.22932,11.22932,11.21287,11.21823,11.0
2008-02-15 05:39:00,11.21823,11.22867,11.21823,11.21853,8.0
2008-02-15 05:40:00,11.22423,11.22423,11.21292,11.22117,7.0
2008-02-15 05:41:00,11.21372,11.2272,11.21372,11.21912,14.0
2008-02-15 05:42:00,11.22872,11.22872,11.21627,11.21773,10.0
2008-02-15 05:43:00,11.21622,11.21823,11.21193,11.21817,7.0
2008-02-15 05:44:00,11.23252,11.23252,11.21767,11.21767,9.0
2008-02-15 05:45:00,11.22273,11.22377,11.20897,11.22377,10.0
2008-02-15 05:46:00,11.22867,11.23018,11.22528,11.22528,8.0
2008-02-15 05:47:00,11.21398,11.22498,11.21383,11.21708,11.0
2008-02-15 05:48:00,11.23073,11.23073,11.21862,11.21917,7.0
2008-02-15 05:49:00,11.21603,11.22677,11.21122,11.21122,7.0
2008-02-15 05:50:00,11.23062,11.23062,11.21223,11.22083,7.0
2008-02-15 05:51:00,11.22312,11.22492,11.21392,11.22492,7.0
2008-02-15 05:52:00,11.22993,11.22993,11.21547,11.21653,8.0
2008-02-15 05:54:00,11.22922,11.22922,11.20643,11.21813,7.0
2008-02-15 05:55:00,11.22027,11.22027,11.20292,11.20517,8.0
2008-02-15 05:56:00,11.21133,11.22132,11.20448,11.21462,7.0
2008-02-15 05:57:00,11.20147,11.23688,11.19568,11.23688,7.0
2008-02-15 05:58:00,11.23932,11.23932,11.18987,11.19358,8.0
2008-02-15 06:00:00,11.20512,11.20512,11.18553,11.18853,5.0
2008-02-15 06:01:00,11.18922,11.19717,11.18548,11.19532,8.0
2008-02-15 06:02:00,11.20312,11.20312,11.18707,11.19598,10.0
2008-02-15 06:03:00,11.19628,11.19818,11.18637,11.19818,8.0
2008-02-15 06:04:00,11.19712,11.19712,11.17372,11.18573,7.0
2008-02-15 06:05:00,11.18517,11.19463,11.17787,11.19037,8.0
2008-02-15 06:06:00,11.18772,11.18772,11.16853,11.18608,9.0
2008-02-15 06:07:00,11.17827,11.18473,11.17619,11.17683,7.0
2008-02-15 06:08:00,11.19073,11.19073,11.17378,11.18592,7.0
2008-02-15 06:09:00,11.17182,11.18582,11.16986,11.18582,9.0
2008-02-15 06:10:00,11.19532,11.19532,11.17443,11.18648,10.0
2008-02-15 06:11:00,11.18942,11.18988,11.17232,11.18727,10.0
2008-02-15 06:12:00,11.20082,11.2021,11.17473,11.18802,11.0
2008-02-15 06:13:00,11.17813,11.19518,11.17813,11.19162,7.0
2008-02-15 06:14:00,11.19987,11.19987,11.17812,11.18792,8.0
2008-02-15 06:15:00,11.19113,11.19223,11.18457,11.19223,8.0
2008-02-15 06:16:00,11.19787,11.19787,11.18338,11.18938,8.0
2008-02-15 06:17:00,11.19262,11.19512,11.18627,11.18782,8.0
2008-02-15 06:18:00,11.19923,11.19923,11.18306,11.19143,11.0
2008-02-15 06:19:00,11.19052,11.19348,11.18738,11.19348,8.0
2008-02-15 06:20:00,11.19748,11.19748,11.18448,11.19068,8.0
2008-02-15 06:21:00,11.18517,11.19733,11.18517,11.18972,9.0
2008-02-15 06:22:00,11.20052,11.20081,11.18697,11.19607,8.0
2008-02-15 06:23:00,11.20028,11.22453,11.18843,11.19423,9.0
2008-02-15 06:24:00,11.20305,11.22917,11.19713,11.20908,11.0
2008-02-15 06:25:00,11.21138,11.21138,11.19907,11.19907,10.0
2008-02-15 06:26:00,11.20838,11.20838,11.19862,11.20532,8.0
2008-02-15 06:27:00,11.20743,11.21088,11.19862,11.20733,9.0
2008-02-15 06:28:00,11.21322,11.21322,11.19782,11.20613,7.0
2008-02-15 06:29:00,11.20187,11.21128,11.19708,11.21128,8.0
2008-02-15 06:30:00,11.21518,11.21576,11.19727,11.20202,8.0
2008-02-15 06:31:00,11.20013,11.21078,11.19788,11.21078,8.0
2008-02-15 06:32:00,11.21278,11.21278,11.19638,11.20847,10.0
2008-02-15 06:33:00,11.20472,11.21192,11.19813,11.20157,9.0
2008-02-15 06:34:00,11.21663,11.21663,11.19987,11.20612,12.0
2008-02-15 06:35:00,11.20827,11.23012,11.20208,11.22207,10.0
2008-02-15 06:36:00,11.22672,11.23103,11.20598,11.21802,7.0
2008-02-15 06:37:00,11.21207,11.22983,11.20732,11.21603,8.0
2008-02-15 06:38:00,11.22158,11.22158,11.20773,11.21307,8.0
2008-02-15 06:39:00,11.21442,11.22049,11.20568,11.20893,9.0
2008-02-15 06:40:00,11.22112,11.22112,11.20852,11.21032,8.0
2008-02-15 06:41:00,11.21562,11.21702,11.20923,11.21157,10.0
2008-02-15 06:42:00,11.22263,11.22263,11.21032,11.21032,8.0
2008-02-15 06:43:00,11.21428,11.21842,11.20928,11.20928,10.0
2008-02-15 06:44:00,11.22343,11.22602,11.20575,11.22568,11.0
2008-02-15 06:45:00,11.21032,11.22643,11.20862,11.22413,9.0
2008-02-15 06:46:00,11.22578,11.23058,11.22578,11.23058,7.0
2008-02-15 06:47:00,11.20318,11.22678,11.20318,11.22343,8.0
2008-02-15 06:48:00,11.22922,11.22922,11.21043,11.22253,8.0
2008-02-15 06:49:00,11.21013,11.22553,11.20742,11.21382,8.0
2008-02-15 06:50:00,11.22662,11.22662,11.20808,11.22362,8.0
2008-02-15 06:51:00,11.21003,11.21147,11.20563,11.20982,8.0
2008-02-15 06:52:00,11.23117,11.23117,11.21322,11.22482,8.0
2008-02-15 06:54:00,11.23097,11.23097,11.20933,11.22193,11.0
2008-02-15 06:55:00,11.20672,11.22492,11.20672,11.22477,10.0
2008-02-15 06:56:00,11.22942,11.22942,11.21253,11.22703,8.0
2008-02-15 06:57:00,11.22327,11.22783,11.21278,11.22783,8.0
2008-02-15 06:58:00,11.23127,11.23127,11.21378,11.21433,8.0
2008-02-15 06:59:00,11.22313,11.23148,11.21323,11.22463,7.0
2008-02-15 07:00:00,11.23108,11.23108,11.21423,11.22732,14.0
2008-02-15 07:01:00,11.22218,11.22798,11.21207,11.22643,7.0
2008-02-15 07:02:00,11.22802,11.22802,11.21342,11.21842,10.0
2008-02-15 07:03:00,11.22527,11.22922,11.21187,11.21187,13.0
2008-02-15 07:04:00,11.22932,11.23468,11.21638,11.23077,8.0
2008-02-15 07:05:00,11.23597,11.23597,11.21648,11.23028,7.0
2008-02-15 07:06:00,11.22913,11.22913,11.20082,11.22052,7.0
2008-02-15 07:07:00,11.20023,11.23232,11.20023,11.21483,9.0
2008-02-15 07:08:00,11.21897,11.21897,11.20077,11.21843,7.0
2008-02-15 07:09:00,11.21623,11.22052,11.19537,11.19537,11.0
2008-02-15 07:10:00,11.22292,11.22292,11.20012,11.20012,15.0
2008-02-15 07:11:00,11.20268,11.22008,11.19935,11.20077,8.0
2008-02-15 07:12:00,11.22677,11.22677,11.20152,11.20152,11.0
2008-02-15 07:13:00,11.20607,11.22007,11.19718,11.20688,11.0
2008-02-15 07:14:00,11.22307,11.22307,11.19987,11.19987,8.0
2008-02-15 07:15:00,11.21993,11.225,11.21493,11.21622,7.0
2008-02-15 07:16:00,11.22177,11.22177,11.18783,11.19543,7.0
2008-02-15 07:17:00,11.21453,11.21553,11.19073,11.19863,10.0
2008-02-15 07:18:00,11.22107,11.22107,11.18267,11.21503,11.0
2008-02-15 07:19:00,11.19777,11.21547,11.17947,11.18718,11.0
2008-02-15 07:20:00,11.20297,11.20297,11.17077,11.19917,10.0
2008-02-15 07:21:00,11.20053,11.20308,11.18527,11.19222,10.0
2008-02-15 07:22:00,11.20783,11.20783,11.17753,11.18892,8.0
2008-02-15 07:23:00,11.18667,11.18972,11.17318,11.17998,11.0
2008-02-15 07:24:00,11.19398,11.19398,11.17197,11.18698,7.0
2008-02-15 07:25:00,11.18588,11.19228,11.17278,11.18888,8.0
2008-02-15 07:26:00,11.20312,11.20612,11.18858,11.19477,11.0
2008-02-15 07:27:00,11.19682,11.20368,11.18927,11.19147,8.0
2008-02-15 07:28:00,11.20523,11.20604,11.16882,11.20528,7.0
2008-02-15 07:29:00,11.20338,11.20672,11.17312,11.20038,9.0
2008-02-15 07:30:00,11.20278,11.20278,11.17007,11.17007,9.0
2008-02-15 07:31:00,11.18273,11.19903,11.16942,11.19248,8.0
2008-02-15 07:32:00,11.20182,11.20263,11.16738,11.19827,10.0
2008-02-15 07:33:00,11.19682,11.21517,11.19262,11.20423,9.0
2008-02-15 07:34:00,11.22253,11.22253,11.19198,11.21522,8.0
2008-02-15 07:35:00,11.21063,11.21373,11.19127,11.19427,10.0
2008-02-15 07:36:00,11.19387,11.21628,11.19387,11.19582,8.0
2008-02-15 07:37:00,11.21483,11.21483,11.19068,11.19377,10.0
2008-02-15 07:38:00,11.22398,11.22398,11.19343,11.19343,7.0
2008-02-15 07:39:00,11.19583,11.21567,11.19583,11.20688,13.0
2008-02-15 07:40:00,11.21973,11.21973,11.19432,11.21093,11.0
2008-02-15 07:41:00,11.20938,11.22447,11.20468,11.20468,10.0
2008-02-15 07:42:00,11.20082,11.20082,11.19002,11.19002,11.0
2008-02-15 07:43:00,11.21962,11.22052,11.21902,11.22047,11.0
2008-02-15 07:44:00,11.22587,11.22587,11.18753,11.18753,11.0
2008-02-15 07:45:00,11.21902,11.22332,11.18572,11.21173,10.0
2008-02-15 07:46:00,11.20262,11.21803,11.20262,11.20702,7.0
2008-02-15 07:47:00,11.21533,11.22412,11.20243,11.20243,12.0
2008-02-15 07:48:00,11.20233,11.23102,11.20233,11.22058,8.0
2008-02-15 07:49:00,11.21402,11.22448,11.20317,11.22238,8.0
2008-02-15 07:50:00,11.19557,11.22088,11.19557,11.20237,7.0
2008-02-15 07:51:00,11.22202,11.22523,11.20313,11.20313,11.0
2008-02-15 07:52:00,11.20007,11.22198,11.20007,11.20103,8.0
2008-02-15 07:53:00,11.21927,11.22338,11.20307,11.20307,8.0
2008-02-15 07:54:00,11.23032,11.23032,11.19817,11.22258,8.0
2008-02-15 07:55:00,11.21142,11.22368,11.20162,11.21633,11.0
2008-02-15 07:56:00,11.23298,11.23298,11.20247,11.21957,10.0
2008-02-15 07:57:00,11.20163,11.21663,11.20163,11.21663,8.0
2008-02-15 07:58:00,11.22563,11.22563,11.20082,11.21012,8.0
2008-02-15 07:59:00,11.19958,11.20248,11.19759,11.20107,11.0
2008-02-15 08:00:00,11.22608,11.22608,11.20083,11.21032,12.0
2008-02-15 08:01:00,11.20982,11.22083,11.20833,11.21537,9.0
2008-02-15 08:02:00,11.22912,11.22912,11.19913,11.21628,14.0
2008-02-15 08:03:00,11.20977,11.21472,11.19868,11.21468,12.0
2008-02-15 08:04:00,11.21703,11.22273,11.19782,11.20782,11.0
2008-02-15 08:05:00,11.20777,11.22468,11.20222,11.21227,9.0
2008-02-15 08:06:00,11.22237,11.22288,11.20733,11.21337,10.0
2008-02-15 08:07:00,11.22272,11.22507,11.20238,11.21097,8.0
2008-02-15 08:08:00,11.22158,11.22573,11.20172,11.22392,11.0
2008-02-15 08:09:00,11.23223,11.23223,11.20898,11.21797,7.0
2008-02-15 08:10:00,11.22478,11.22938,11.20322,11.21372,11.0
2008-02-15 08:11:00,11.20638,11.22878,11.20172,11.21663,8.0
2008-02-15 08:12:00,11.22073,11.22872,11.18338,11.19903,8.0
2008-02-15 08:13:00,11.20572,11.21483,11.18998,11.20557,17.0
2008-02-15 08:14:00,11.21508,11.21508,11.18992,11.20617,7.0
2008-02-15 08:15:00,11.19542,11.21562,11.19297,11.19698,14.0
2008-02-15 08:16:00,11.21187,11.22107,11.19098,11.20227,10.0
2008-02-15 08:17:00,11.19637,11.22513,11.18772,11.20723,10.0
2008-02-15 08:18:00,11.20667,11.22447,11.17743,11.19422,7.0
2008-02-15 08:19:00,11.18128,11.19972,11.18128,11.19342,10.0
2008-02-15 08:20:00,11.20542,11.20703,11.18458,11.20468,12.0
2008-02-15 08:21:00,11.19533,11.20467,11.18058,11.20002,13.0
2008-02-15 08:22:00,11.20293,11.20923,11.17833,11.20287,12.0
2008-02-15 08:23:00,11.19363,11.21172,11.18498,11.20007,8.0
2008-02-15 08:24:00,11.20603,11.20603,11.18193,11.19413,7.0
2008-02-15 08:25:00,11.19567,11.21283,11.17248,11.19068,11.0
2008-02-15 08:26:00,11.20668,11.20668,11.17348,11.20017,7.0
2008-02-15 08:27:00,11.20452,11.20918,11.1863,11.19453,8.0
2008-02-15 08:28:00,11.20907,11.21277,11.17032,11.19738,7.0
2008-02-15 08:29:00,11.18862,11.21017,11.18133,11.20543,8.0
2008-02-15 08:30:00,11.19398,11.20828,11.16982,11.19348,12.0
2008-02-15 08:31:00,11.18902,11.20492,11.17853,11.20018,9.0
2008-02-15 08:32:00,11.20537,11.21153,11.18688,11.20208,7.0
2008-02-15 08:33:00,11.19723,11.21108,11.19242,11.19937,10.0
2008-02-15 08:34:00,11.21053,11.21053,11.19402,11.20647,8.0
2008-02-15 08:35:00,11.21608,11.21608,11.17857,11.19842,9.0
2008-02-15 08:36:00,11.20838,11.21539,11.17848,11.19303,8.0
2008-02-15 08:37:00,11.20582,11.21963,11.19623,11.20087,11.0
2008-02-15 08:38:00,11.21748,11.22132,11.18772,11.20928,9.0
2008-02-15 08:39:00,11.21242,11.21977,11.18827,11.19592,15.0
2008-02-15 08:40:00,11.20523,11.21618,11.18652,11.19183,10.0
2008-02-15 08:41:00,11.20252,11.21058,11.18497,11.20092,10.0
2008-02-15 08:42:00,11.20657,11.21572,11.19268,11.21327,13.0
2008-02-15 08:43:00,11.21092,11.21292,11.19673,11.21292,10.0
2008-02-15 08:44:00,11.21048,11.21948,11.17472,11.21057,10.0
2008-02-15 08:45:00,11.19688,11.21197,11.19377,11.20402,8.0
2008-02-15 08:46:00,11.21287,11.22447,11.20184,11.20318,9.0
2008-02-15 08:47:00,11.20373,11.21528,11.19918,11.20417,9.0
2008-02-15 08:48:00,11.21722,11.21947,11.20137,11.21603,8.0
2008-02-15 08:49:00,11.22177,11.23012,11.20233,11.21442,9.0
2008-02-15 08:50:00,11.22493,11.22927,11.19502,11.19778,12.0
2008-02-15 08:51:00,11.20782,11.22507,11.19287,11.20328,8.0
2008-02-15 08:52:00,11.21748,11.21748,11.19387,11.20492,14.0
2008-02-15 08:53:00,11.20693,11.22117,11.19507,11.20283,11.0
2008-02-15 08:54:00,11.21913,11.21913,11.19117,11.20527,11.0
2008-02-15 08:55:00,11.19943,11.21023,11.18907,11.20718,9.0
2008-02-15 08:56:00,11.20883,11.20883,11.18864,11.20088,7.0
2008-02-15 08:57:00,11.20542,11.20812,11.19283,11.20027,7.0
2008-02-15 08:58:00,11.20572,11.21178,11.18001,11.20253,12.0
2008-02-15 08:59:00,11.19292,11.20837,11.19217,11.20453,13.0
2008-02-15 09:00:00,11.21423,11.21423,11.17867,11.19458,8.0
2008-02-15 09:01:00,11.19387,11.21542,11.17638,11.21542,10.0
2008-02-15 09:02:00,11.20208,11.21367,11.19168,11.20583,9.0
2008-02-15 09:03:00,11.20362,11.21623,11.19233,11.21302,11.0
2008-02-15 09:04:00,11.21332,11.21373,11.19003,11.19723,9.0
2008-02-15 09:05:00,11.19493,11.21372,11.18443,11.19817,8.0
2008-02-15 09:06:00,11.20298,11.21148,11.18607,11.20678,8.0
2008-02-15 09:07:00,11.19993,11.21122,11.18782,11.19957,12.0
2008-02-15 09:08:00,11.20778,11.21882,11.19367,11.19983,8.0
2008-02-15 09:09:00,11.19333,11.21657,11.19333,11.21657,11.0
2008-02-15 09:10:00,11.21573,11.22297,11.18058,11.21942,8.0
2008-02-15 09:11:00,11.20412,11.22213,11.20071,11.20878,9.0
2008-02-15 09:12:00,11.21562,11.22543,11.20472,11.21338,11.0
2008-02-15 09:13:00,11.22477,11.22523,11.20393,11.22523,11.0
2008-02-15 09:14:00,11.22383,11.24088,11.20373,11.22627,8.0
2008-02-15 09:15:00,11.21663,11.24042,11.19933,11.23318,9.0
2008-02-15 09:16:00,11.23268,11.24202,11.21647,11.23472,9.0
2008-02-15 09:17:00,11.22867,11.23287,11.19858,11.21788,7.0
2008-02-15 09:18:00,11.23403,11.23403,11.20943,11.21083,10.0
2008-02-15 09:19:00,11.23253,11.23253,11.19672,11.21647,11.0
2008-02-15 09:20:00,11.22672,11.22672,11.18368,11.21868,8.0
2008-02-15 09:21:00,11.22307,11.23943,11.20117,11.21303,8.0
2008-02-15 09:22:00,11.24062,11.24062,11.19443,11.21242,13.0
2008-02-15 09:23:00,11.21112,11.22488,11.19783,11.20112,7.0
2008-02-15 09:24:00,11.20993,11.21872,11.19023,11.19023,12.0
2008-02-15 09:25:00,11.20342,11.21288,11.17702,11.19483,10.0
2008-02-15 09:26:00,11.20662,11.21087,11.18153,11.20122,7.0
2008-02-15 09:27:00,11.20377,11.20458,11.17862,11.17938,9.0
2008-02-15 09:28:00,11.19372,11.19843,11.15253,11.16253,7.0
2008-02-15 09:29:00,11.15777,11.19417,11.15777,11.17907,7.0
2008-02-15 09:30:00,11.17173,11.20402,11.17173,11.18872,10.0
2008-02-15 09:31:00,11.18742,11.21938,11.16452,11.18882,8.0
2008-02-15 09:32:00,11.17533,11.20053,11.16733,11.17267,7.0
2008-02-15 09:33:00,11.17293,11.20053,11.17293,11.17893,9.0
2008-02-15 09:34:00,11.19318,11.19318,11.15358,11.17467,12.0
2008-02-15 09:35:00,11.17813,11.19783,11.17403,11.18712,7.0
2008-02-15 09:36:00,11.17787,11.19647,11.17343,11.19107,10.0
2008-02-15 09:37:00,11.18708,11.19783,11.16973,11.18153,10.0
2008-02-15 09:38:00,11.19342,11.20368,11.17842,11.20058,7.0
2008-02-15 09:39:00,11.18277,11.20192,11.16033,11.19022,7.0
2008-02-15 09:40:00,11.19953,11.19953,11.17653,11.18408,9.0
2008-02-15 09:41:00,11.19687,11.20033,11.17792,11.17863,9.0
2008-02-15 09:42:00,11.19548,11.20268,11.16137,11.16758,8.0
2008-02-15 09:43:00,11.16763,11.19078,11.13083,11.13662,9.0
2008-02-15 09:44:00,11.13492,11.16843,11.13033,11.14382,9.0
2008-02-15 09:45:00,11.15003,11.18128,11.15003,11.15188,7.0
2008-02-15 09:46:00,11.17542,11.18598,11.14958,11.15952,11.0
2008-02-15 09:47:00,11.15008,11.19107,11.15008,11.18653,9.0
2008-02-15 09:48:00,11.18533,11.18533,11.15083,11.15102,13.0
2008-02-15 09:49:00,11.17292,11.17292,11.14452,11.15543,10.0
2008-02-15 09:50:00,11.15888,11.16977,11.13408,11.15477,11.0
2008-02-15 09:51:00,11.15518,11.17292,11.13777,11.15647,9.0
2008-02-15 09:52:00,11.17072,11.17293,11.14483,11.14483,8.0
2008-02-15 09:53:00,11.15022,11.16013,11.12272,11.12272,11.0
2008-02-15 09:54:00,11.13982,11.13998,11.09721,11.10438,7.0
2008-02-15 09:55:00,11.12182,11.12777,11.09542,11.09542,10.0
2008-02-15 09:56:00,11.10978,11.12138,11.08907,11.11022,9.0
2008-02-15 09:57:00,11.10692,11.12982,11.10507,11.10507,7.0
2008-02-15 09:58:00,11.12057,11.12218,11.09036,11.11552,10.0
2008-02-15 09:59:00,11.10312,11.11552,11.07538,11.08143,11.0
2008-02-15 10:00:00,11.08368,11.09888,11.06023,11.08022,7.0
2008-02-15 10:01:00,11.08702,11.10737,11.06487,11.08812,9.0
2008-02-15 10:02:00,11.08883,11.10523,11.07663,11.09232,7.0
2008-02-15 10:03:00,11.11042,11.12352,11.08998,11.10258,11.0
2008-02-15 10:04:00,11.11548,11.11993,11.07587,11.09642,8.0
2008-02-15 10:05:00,11.10072,11.12487,11.09787,11.11278,10.0
2008-02-15 10:06:00,11.12118,11.13183,11.09563,11.11228,7.0
2008-02-15 10:07:00,11.10632,11.13102,11.10433,11.11878,9.0
2008-02-15 10:08:00,11.11517,11.13383,11.10228,11.11573,8.0
2008-02-15 10:09:00,11.12128,11.13508,11.11298,11.12097,13.0
2008-02-15 10:10:00,11.13012,11.13012,11.09883,11.12848,11.0
2008-02-15 10:11:00,11.11692,11.13333,11.11423,11.13333,11.0
2008-02-15 10:12:00,11.13393,11.14627,11.08273,11.14627,10.0
2008-02-15 10:13:00,11.13237,11.15218,11.10693,11.14738,10.0
2008-02-15 10:14:00,11.14748,11.15597,11.13253,11.15597,7.0
2008-02-15 10:15:00,11.15147,11.15867,11.13967,11.15867,9.0
2008-02-15 10:16:00,11.15852,11.15948,11.12153,11.15948,12.0
2008-02-15 10:17:00,11.14598,11.16167,11.13658,11.13822,11.0
2008-02-15 10:18:00,11.15162,11.15382,11.12413,11.14507,12.0
2008-02-15 10:19:00,11.14032,11.14748,11.11088,11.11393,9.0
2008-02-15 10:20:00,11.13093,11.13282,11.10938,11.11357,11.0
2008-02-15 10:21:00,11.12232,11.13057,11.10738,11.12568,8.0
2008-02-15 10:22:00,11.11837,11.12772,11.10787,11.12307,7.0
2008-02-15 10:23:00,11.11688,11.12793,11.09947,11.11177,10.0
2008-02-15 10:24:00,11.12577,11.12747,11.09427,11.11923,9.0
2008-02-15 10:25:00,11.12857,11.12857,11.10493,11.11777,8.0
2008-02-15 10:26:00,11.12052,11.12518,11.09202,11.10962,10.0
2008-02-15 10:27:00,11.10808,11.12448,11.08322,11.11943,11.0
2008-02-15 10:28:00,11.11943,11.11943,11.09683,11.09702,10.0
2008-02-15 10:29:00,11.09937,11.11692,11.07643,11.10822,10.0
2008-02-15 10:30:00,11.10953,11.11598,11.08917,11.10803,11.0
2008-02-15 10:31:00,11.09528,11.11972,11.08842,11.11458,10.0
2008-02-15 10:32:00,11.11173,11.11467,11.09542,11.09948,9.0
2008-02-15 10:33:00,11.10253,11.13383,11.09642,11.12233,10.0
2008-02-15 10:34:00,11.13373,11.13793,11.11478,11.12422,8.0
2008-02-15 10:35:00,11.13877,11.14048,11.10083,11.11977,11.0
2008-02-15 10:36:00,11.13033,11.13933,11.12728,11.13633,10.0
2008-02-15 10:37:00,11.12737,11.13583,11.12022,11.12022,8.0
2008-02-15 10:38:00,11.13403,11.14242,11.12012,11.14023,11.0
2008-02-15 10:39:00,11.12203,11.14612,11.12203,11.13202,7.0
2008-02-15 10:40:00,11.12828,11.14797,11.12812,11.14327,8.0
2008-02-15 10:41:00,11.14462,11.15357,11.10837,11.13648,12.0
2008-02-15 10:42:00,11.14432,11.14972,11.13213,11.13308,9.0
2008-02-15 10:43:00,11.14668,11.14797,11.12547,11.12648,8.0
2008-02-15 10:44:00,11.13967,11.14237,11.11108,11.12172,9.0
2008-02-15 10:45:00,11.12333,11.13543,11.10472,11.11798,8.0
2008-02-15 10:46:00,11.13217,11.13802,11.09442,11.12657,7.0
2008-02-15 10:47:00,11.13987,11.13987,11.12541,11.12583,8.0
2008-02-15 10:48:00,11.13098,11.14558,11.12493,11.14558,9.0
2008-02-15 10:49:00,11.13228,11.14557,11.11258,11.14557,10.0
2008-02-15 10:50:00,11.13982,11.14712,11.12437,11.14298,8.0
2008-02-15 10:51:00,11.14178,11.14178,11.12082,11.12523,11.0
2008-02-15 10:52:00,11.13878,11.14334,11.10253,11.13588,8.0
2008-02-15 10:53:00,11.12372,11.14462,11.11913,11.12582,15.0
2008-02-15 10:54:00,11.14078,11.14078,11.10882,11.12852,8.0
2008-02-15 10:55:00,11.12542,11.14463,11.12457,11.12757,9.0
2008-02-15 10:56:00,11.13808,11.14693,11.12613,11.12667,7.0
2008-02-15 10:57:00,11.13743,11.14202,11.12663,11.13137,7.0
2008-02-15 10:58:00,11.14317,11.14778,11.12752,11.12752,8.0
2008-02-15 10:59:00,11.14313,11.14313,11.12422,11.14002,7.0
2008-02-15 11:00:00,11.13803,11.14053,11.12568,11.13432,28.0
2008-02-15 11:01:00,11.12437,11.14033,11.12323,11.13858,18.0
2008-02-15 11:02:00,11.13867,11.14148,11.11798,11.11798,15.0
2008-02-15 11:03:00,11.13372,11.13843,11.11712,11.12623,7.0
2008-02-15 11:04:00,11.13928,11.14092,11.11772,11.13862,16.0
2008-02-15 11:05:00,11.12782,11.14158,11.11482,11.12938,10.0
2008-02-15 11:06:00,11.13768,11.13768,11.12392,11.12498,11.0
2008-02-15 11:07:00,11.12327,11.14283,11.12172,11.12863,10.0
2008-02-15 11:08:00,11.13903,11.14687,11.09658,11.12467,19.0
2008-02-15 11:09:00,11.13493,11.14093,11.10147,11.12057,21.0
2008-02-15 11:10:00,11.12698,11.13678,11.11183,11.13407,8.0
2008-02-15 11:11:00,11.11417,11.13478,11.11417,11.13478,12.0
2008-02-15 11:12:00,11.13407,11.13407,11.10968,11.10968,18.0
2008-02-15 11:13:00,11.12107,11.12833,11.10373,11.12042,7.0
2008-02-15 11:14:00,11.11847,11.12098,11.08693,11.11412,16.0
2008-02-15 11:15:00,11.11437,11.12407,11.09103,11.12407,9.0
2008-02-15 11:16:00,11.11958,11.12583,11.10922,11.10922,24.0
2008-02-15 11:17:00,11.12207,11.12653,11.10457,11.12233,9.0
2008-02-15 11:18:00,11.12338,11.13148,11.10573,11.10612,7.0
2008-02-15 11:19:00,11.10978,11.12583,11.10782,11.12152,11.0
2008-02-15 11:20:00,11.12122,11.12423,11.10502,11.12082,7.0
2008-02-15 11:21:00,11.10917,11.12552,11.10917,11.11833,8.0
2008-02-15 11:22:00,11.12337,11.12633,11.10163,11.11473,7.0
2008-02-15 11:23:00,11.11373,11.12387,11.09288,11.11213,8.0
2008-02-15 11:24:00,11.12433,11.12673,11.11097,11.12203,18.0
2008-02-15 11:25:00,11.10833,11.13118,11.10696,11.11432,20.0
2008-02-15 11:26:00,11.12867,11.12867,11.10248,11.11833,19.0
2008-02-15 11:27:00,11.12278,11.13233,11.10808,11.13042,18.0
2008-02-15 11:28:00,11.12962,11.13003,11.11028,11.11807,18.0
2008-02-15 11:29:00,11.12842,11.13138,11.10975,11.11482,10.0
2008-02-15 11:30:00,11.12752,11.13028,11.11198,11.12848,14.0
2008-02-15 11:31:00,11.12753,11.13097,11.11288,11.11442,7.0
2008-02-15 11:32:00,11.12823,11.13373,11.10742,11.12043,21.0
2008-02-15 11:33:00,11.13242,11.13318,11.10533,11.11893,10.0
2008-02-15 11:34:00,11.13053,11.13153,11.11743,11.13153,8.0
2008-02-15 11:35:00,11.12272,11.13167,11.11113,11.13023,9.0
2008-02-15 11:36:00,11.12827,11.13543,11.10848,11.11717,16.0
2008-02-15 11:37:00,11.12133,11.13008,11.09942,11.11433,8.0
2008-02-15 11:38:00,11.12558,11.13172,11.10962,11.12737,10.0
2008-02-15 11:39:00,11.11353,11.13173,11.10883,11.12168,9.0
2008-02-15 11:40:00,11.12792,11.13163,11.10833,11.10833,19.0
2008-02-15 11:41:00,11.12542,11.13413,11.11403,11.12193,16.0
2008-02-15 11:42:00,11.13717,11.13878,11.11543,11.11888,15.0
2008-02-15 11:43:00,11.12853,11.13502,11.09487,11.12082,19.0
2008-02-15 11:44:00,11.13492,11.13722,11.10768,11.11923,13.0
2008-02-15 11:45:00,11.12873,11.13887,11.10037,11.13887,14.0
2008-02-15 11:46:00,11.13697,11.14032,11.12087,11.14032,9.0
2008-02-15 11:47:00,11.14303,11.14303,11.12593,11.14208,20.0
2008-02-15 11:48:00,11.13913,11.14757,11.12522,11.13383,8.0
2008-02-15 11:49:00,11.13232,11.15652,11.11772,11.15393,9.0
2008-02-15 11:50:00,11.15497,11.15522,11.13723,11.15073,7.0
2008-02-15 11:51:00,11.15052,11.15467,11.13433,11.15172,7.0
2008-02-15 11:52:00,11.15158,11.15452,11.13203,11.15452,11.0
2008-02-15 11:53:00,11.14868,11.14868,11.13217,11.13283,9.0
2008-02-15 11:54:00,11.14743,11.14953,11.12803,11.13573,9.0
2008-02-15 11:55:00,11.15028,11.15968,11.13463,11.14928,23.0
2008-02-15 11:56:00,11.15058,11.15862,11.14163,11.15608,21.0
2008-02-15 11:57:00,11.14788,11.16431,11.13842,11.16337,13.0
2008-02-15 11:58:00,11.16378,11.16378,11.14743,11.16363,23.0
2008-02-15 11:59:00,11.16482,11.16883,11.14483,11.15583,9.0
2008-02-15 12:00:00,11.16902,11.16902,11.13653,11.15103,15.0
2008-02-15 12:01:00,11.16152,11.16462,11.13068,11.15287,8.0
2008-02-15 12:02:00,11.16308,11.16308,11.12396,11.16212,11.0
2008-02-15 12:03:00,11.16157,11.16178,11.13982,11.15863,12.0
2008-02-15 12:04:00,11.15492,11.16247,11.14147,11.15053,14.0
2008-02-15 12:05:00,11.16362,11.16362,11.14373,11.15667,15.0
2008-02-15 12:06:00,11.15733,11.16088,11.13293,11.15617,9.0
2008-02-15 12:07:00,11.13417,11.16112,11.13329,11.15008,24.0
2008-02-15 12:08:00,11.16018,11.16018,11.12712,11.15922,12.0
2008-02-15 12:09:00,11.15043,11.17492,11.14387,11.15392,9.0
2008-02-15 12:10:00,11.16388,11.16892,11.14637,11.16892,18.0
2008-02-15 12:11:00,11.17023,11.17033,11.14983,11.14983,15.0
2008-02-15 12:12:00,11.16817,11.17933,11.13668,11.16508,8.0
2008-02-15 12:13:00,11.17708,11.17853,11.1576,11.16658,9.0
2008-02-15 12:14:00,11.17842,11.17928,11.13517,11.16583,21.0
2008-02-15 12:15:00,11.17778,11.18058,11.16213,11.17622,8.0
2008-02-15 12:16:00,11.16898,11.18348,11.14123,11.18058,17.0
2008-02-15 12:17:00,11.16683,11.18557,11.16052,11.18353,8.0
2008-02-15 12:18:00,11.18218,11.18218,11.15408,11.16377,15.0
2008-02-15 12:19:00,11.17427,11.19288,11.15943,11.18307,10.0
2008-02-15 12:20:00,11.16658,11.19407,11.14953,11.17398,21.0
2008-02-15 12:21:00,11.18432,11.19212,11.16058,11.17537,21.0
2008-02-15 12:22:00,11.17847,11.17847,11.15062,11.16463,16.0
2008-02-15 12:23:00,11.15797,11.17382,11.1568,11.15802,18.0
2008-02-15 12:24:00,11.17623,11.17623,11.15827,11.17172,7.0
2008-02-15 12:25:00,11.13518,11.17688,11.13518,11.16528,22.0
2008-02-15 12:26:00,11.17728,11.18193,11.15663,11.16372,7.0
2008-02-15 12:27:00,11.17538,11.17987,11.14753,11.14753,23.0
2008-02-15 12:28:00,11.16888,11.17787,11.14897,11.17787,19.0
2008-02-15 12:29:00,11.16362,11.17803,11.16038,11.16332,7.0
2008-02-15 12:30:00,11.17762,11.17954,11.15503,11.17532,11.0
2008-02-15 12:31:00,11.16342,11.18478,11.16342,11.17442,7.0
2008-02-15 12:32:00,11.18298,11.18913,11.14928,11.18433,13.0
2008-02-15 12:33:00,11.16592,11.18863,11.16592,11.17668,18.0
2008-02-15 12:34:00,11.18073,11.19092,11.16028,11.17967,14.0
2008-02-15 12:35:00,11.18723,11.18742,11.15948,11.16847,11.0
2008-02-15 12:36:00,11.17827,11.18442,11.14497,11.17983,11.0
2008-02-15 12:37:00,11.17122,11.18402,11.16682,11.18203,25.0
2008-02-15 12:38:00,11.17953,11.18502,11.16727,11.18012,20.0
2008-02-15 12:39:00,11.18588,11.18797,11.14787,11.18468,7.0
2008-02-15 12:40:00,11.16168,11.19203,11.16168,11.18092,14.0
2008-02-15 12:41:00,11.19337,11.19337,11.17018,11.18693,8.0
2008-02-15 12:42:00,11.19227,11.19408,11.17428,11.17943,23.0
2008-02-15 12:43:00,11.19102,11.19143,11.17198,11.18972,8.0
2008-02-15 12:44:00,11.19218,11.19428,11.15982,11.18488,19.0
2008-02-15 12:45:00,11.17723,11.19913,11.17558,11.17558,20.0
2008-02-15 12:46:00,11.17367,11.19812,11.17367,11.17863,9.0
2008-02-15 12:47:00,11.19572,11.19788,11.17537,11.17913,15.0
2008-02-15 12:48:00,11.19633,11.19633,11.17957,11.19312,18.0
2008-02-15 12:49:00,11.19043,11.19957,11.18632,11.19758,7.0
2008-02-15 12:50:00,11.19682,11.19833,11.17938,11.18137,17.0
2008-02-15 12:51:00,11.19767,11.20192,11.17567,11.19582,11.0
2008-02-15 12:52:00,11.19622,11.19748,11.17057,11.18757,9.0
2008-02-15 12:53:00,11.18662,11.19423,11.15642,11.18917,10.0
2008-02-15 12:54:00,11.18827,11.19082,11.16697,11.17833,16.0
2008-02-15 12:55:00,11.19103,11.19867,11.17032,11.18022,7.0
2008-02-15 12:56:00,11.19773,11.20418,11.18188,11.19957,18.0
2008-02-15 12:57:00,11.19012,11.20253,11.18083,11.20108,18.0
2008-02-15 12:58:00,11.20017,11.20343,11.16602,11.20103,12.0
2008-02-15 12:59:00,11.19023,11.20453,11.18208,11.19617,27.0
2008-02-15 13:00:00,11.19852,11.20203,11.16432,11.20012,7.0
2008-02-15 13:01:00,11.19997,11.20122,11.16672,11.19613,9.0
2008-02-15 13:02:00,11.20057,11.20898,11.18133,11.19708,21.0
2008-02-15 13:03:00,11.19438,11.21467,11.18398,11.18398,9.0
2008-02-15 13:04:00,11.20603,11.20753,11.17172,11.19152,21.0
2008-02-15 13:05:00,11.18753,11.20693,11.17058,11.20068,11.0
2008-02-15 13:06:00,11.20018,11.20018,11.17532,11.18438,14.0
2008-02-15 13:07:00,11.19367,11.20782,11.17578,11.20138,10.0
2008-02-15 13:08:00,11.18952,11.20537,11.17128,11.19662,21.0
2008-02-15 13:09:00,11.19783,11.20473,11.17043,11.19473,19.0
2008-02-15 13:10:00,11.19943,11.20488,11.17743,11.17743,15.0
2008-02-15 13:11:00,11.19513,11.20817,11.16202,11.20817,7.0
2008-02-15 13:12:00,11.20887,11.22468,11.19218,11.22028,21.0
2008-02-15 13:13:00,11.20818,11.23112,11.20727,11.22573,21.0
2008-02-15 13:14:00,11.23097,11.23097,11.19973,11.20822,15.0
2008-02-15 13:15:00,11.21307,11.22852,11.18953,11.20652,9.0
2008-02-15 13:16:00,11.22708,11.22708,11.18558,11.20448,15.0
2008-02-15 13:17:00,11.22292,11.22697,11.20013,11.21952,7.0
2008-02-15 13:18:00,11.22817,11.22817,11.19181,11.20382,7.0
2008-02-15 13:19:00,11.20128,11.21632,11.18243,11.19493,19.0
2008-02-15 13:20:00,11.20607,11.21053,11.18773,11.19373,16.0
2008-02-15 13:21:00,11.20397,11.21143,11.18768,11.20978,8.0
2008-02-15 13:22:00,11.20663,11.20773,11.19082,11.19082,19.0
2008-02-15 13:23:00,11.20578,11.21477,11.18523,11.19863,23.0
2008-02-15 13:24:00,11.21338,11.21643,11.18807,11.21412,19.0
2008-02-15 13:25:00,11.19903,11.21722,11.18178,11.19737,14.0
2008-02-15 13:26:00,11.20923,11.21228,11.18387,11.20892,27.0
2008-02-15 13:27:00,11.21032,11.21187,11.19572,11.21057,16.0
2008-02-15 13:28:00,11.20953,11.21498,11.19562,11.21228,11.0
2008-02-15 13:29:00,11.19562,11.21613,11.19562,11.19893,13.0
2008-02-15 13:30:00,11.20917,11.21787,11.19007,11.20062,7.0
2008-02-15 13:31:00,11.19703,11.21423,11.18835,11.20817,12.0
2008-02-15 13:32:00,11.20778,11.21103,11.18053,11.21103,22.0
2008-02-15 13:33:00,11.20628,11.22247,11.19342,11.21132,14.0
2008-02-15 13:34:00,11.20833,11.22242,11.18323,11.21722,10.0
2008-02-15 13:35:00,11.21808,11.21808,11.19128,11.19878,19.0
2008-02-15 13:36:00,11.21167,11.21847,11.18663,11.21422,18.0
2008-02-15 13:37:00,11.19902,11.21877,11.19247,11.21877,8.0
2008-02-15 13:38:00,11.21923,11.21923,11.18217,11.20788,12.0
2008-02-15 13:39:00,11.20197,11.21737,11.18002,11.20208,23.0
2008-02-15 13:40:00,11.20777,11.20828,11.19167,11.19167,10.0
2008-02-15 13:41:00,11.20748,11.21322,11.19027,11.20997,7.0
2008-02-15 13:42:00,11.21217,11.21217,11.18702,11.18942,23.0
2008-02-15 13:43:00,11.20218,11.20713,11.18707,11.18977,24.0
2008-02-15 13:44:00,11.20307,11.20773,11.18507,11.19888,17.0
2008-02-15 13:45:00,11.20317,11.21243,11.19422,11.21243,23.0
2008-02-15 13:46:00,11.21222,11.21222,11.19352,11.20958,13.0
2008-02-15 13:47:00,11.19852,11.21677,11.19028,11.20402,7.0
2008-02-15 13:48:00,11.21458,11.21807,11.18143,11.20777,18.0
2008-02-15 13:49:00,11.20078,11.21933,11.18007,11.21227,21.0
2008-02-15 13:50:00,11.22083,11.22163,11.19433,11.22163,12.0
2008-02-15 13:51:00,11.20687,11.22102,11.20153,11.21657,22.0
2008-02-15 13:52:00,11.20832,11.22312,11.20168,11.21568,7.0
2008-02-15 13:53:00,11.21343,11.21937,11.19998,11.20917,17.0
2008-02-15 13:54:00,11.21777,11.22203,11.19682,11.21132,18.0
2008-02-15 13:55:00,11.21757,11.22347,11.20728,11.22347,19.0
2008-02-15 13:56:00,11.21213,11.22487,11.20768,11.22283,20.0
2008-02-15 13:57:00,11.21468,11.22523,11.20662,11.20722,11.0
2008-02-15 13:58:00,11.20863,11.22292,11.18873,11.20593,20.0
2008-02-15 13:59:00,11.21863,11.22298,11.20123,11.20667,20.0
2008-02-15 14:00:00,11.21323,11.21523,11.19942,11.21062,16.0
2008-02-15 14:01:00,11.20543,11.21828,11.20183,11.20913,19.0
2008-02-15 14:02:00,11.21752,11.22118,11.18487,11.22118,19.0
2008-02-15 14:03:00,11.20668,11.22413,11.20466,11.21323,10.0
2008-02-15 14:04:00,11.22183,11.22433,11.20737,11.22252,16.0
2008-02-15 14:05:00,11.22437,11.22437,11.19132,11.21787,14.0
2008-02-15 14:06:00,11.22733,11.23508,11.20657,11.23213,7.0
2008-02-15 14:07:00,11.22298,11.23732,11.19923,11.22002,11.0
2008-02-15 14:08:00,11.23128,11.23398,11.20442,11.22153,15.0
2008-02-15 14:09:00,11.23407,11.23407,11.21098,11.22752,8.0
2008-02-15 14:10:00,11.21948,11.23163,11.20602,11.21998,24.0
2008-02-15 14:11:00,11.22833,11.23103,11.19403,11.23102,17.0
2008-02-15 14:12:00,11.23128,11.23387,11.21388,11.23387,22.0
2008-02-15 14:13:00,11.21738,11.23993,11.20983,11.23213,7.0
2008-02-15 14:14:00,11.22508,11.23998,11.19772,11.23443,15.0
2008-02-15 14:15:00,11.23463,11.24118,11.21458,11.23842,8.0
2008-02-15 14:16:00,11.23952,11.24038,11.21937,11.22197,13.0
2008-02-15 14:17:00,11.22107,11.23802,11.21014,11.21958,19.0
2008-02-15 14:18:00,11.23563,11.23748,11.20742,11.22333,20.0
2008-02-15 14:19:00,11.22772,11.24073,11.21028,11.22572,24.0
2008-02-15 14:20:00,11.24268,11.24268,11.21813,11.22448,12.0
2008-02-15 14:21:00,11.23722,11.23722,11.21233,11.23688,21.0
2008-02-15 14:22:00,11.23378,11.23378,11.20593,11.21567,24.0
2008-02-15 14:23:00,11.21113,11.23377,11.20582,11.23208,17.0
2008-02-15 14:24:00,11.23238,11.23238,11.21482,11.22682,10.0
2008-02-15 14:25:00,11.23077,11.23347,11.20602,11.23148,17.0
2008-02-15 14:26:00,11.23048,11.23938,11.21243,11.22637,20.0
2008-02-15 14:27:00,11.23248,11.25297,11.22063,11.23773,11.0
2008-02-15 14:28:00,11.23133,11.24683,11.22542,11.22717,19.0
2008-02-15 14:29:00,11.24887,11.24887,11.21654,11.22902,10.0
2008-02-15 14:30:00,11.24012,11.25062,11.21767,11.24673,23.0
2008-02-15 14:31:00,11.24758,11.25787,11.23042,11.23878,9.0
2008-02-15 14:32:00,11.25892,11.25892,11.21878,11.23838,17.0
2008-02-15 14:33:00,11.23763,11.25153,11.22668,11.25113,16.0
2008-02-15 14:34:00,11.24697,11.25393,11.23142,11.24758,20.0
2008-02-15 14:35:00,11.23583,11.25518,11.23192,11.25137,23.0
2008-02-15 14:36:00,11.25003,11.25573,11.23371,11.24238,20.0
2008-02-15 14:37:00,11.24733,11.25373,11.22178,11.23937,17.0
2008-02-15 14:38:00,11.24948,11.25133,11.23003,11.23663,16.0
2008-02-15 14:39:00,11.23742,11.25158,11.21447,11.24637,19.0
2008-02-15 14:40:00,11.24747,11.25048,11.22787,11.23973,21.0
2008-02-15 14:41:00,11.24822,11.25148,11.23282,11.23483,15.0
2008-02-15 14:42:00,11.25103,11.25103,11.23418,11.23423,22.0
2008-02-15 14:43:00,11.24608,11.24608,11.22053,11.23183,10.0
2008-02-15 14:44:00,11.23603,11.24153,11.19817,11.23852,14.0
2008-02-15 14:45:00,11.22628,11.24668,11.21617,11.24453,18.0
2008-02-15 14:46:00,11.24437,11.24643,11.22927,11.23187,18.0
2008-02-15 14:47:00,11.23257,11.25173,11.23257,11.25128,17.0
2008-02-15 14:48:00,11.23958,11.26377,11.22517,11.25947,19.0
2008-02-15 14:49:00,11.24467,11.25597,11.23767,11.24373,15.0
2008-02-15 14:50:00,11.25783,11.25783,11.23248,11.25393,20.0
2008-02-15 14:51:00,11.25083,11.25883,11.21872,11.25038,23.0
2008-02-15 14:52:00,11.25383,11.25518,11.23847,11.25188,21.0
2008-02-15 14:53:00,11.25227,11.25597,11.24062,11.25193,7.0
2008-02-15 14:54:00,11.25377,11.25922,11.22502,11.24333,16.0
2008-02-15 14:55:00,11.24928,11.26567,11.22667,11.26567,30.0
2008-02-15 14:56:00,11.25978,11.26893,11.24073,11.25063,21.0
2008-02-15 14:57:00,11.26422,11.27593,11.24852,11.26703,25.0
2008-02-15 14:58:00,11.26107,11.27208,11.24637,11.25822,20.0
2008-02-15 14:59:00,11.26238,11.26939,11.24613,11.25187,11.0
2008-02-15 15:00:00,11.25503,11.26343,11.22862,11.25873,20.0
2008-02-15 15:01:00,11.25288,11.26708,11.23062,11.26078,19.0
2008-02-15 15:02:00,11.26598,11.27108,11.24973,11.25468,8.0
2008-02-15 15:03:00,11.26313,11.26443,11.24882,11.25578,23.0
2008-02-15 15:04:00,11.26453,11.26893,11.24663,11.26202,7.0
2008-02-15 15:05:00,11.25388,11.25983,11.23888,11.25227,22.0
2008-02-15 15:06:00,11.25912,11.26242,11.22737,11.26242,18.0
2008-02-15 15:07:00,11.26177,11.26632,11.24153,11.25952,18.0
2008-02-15 15:08:00,11.25642,11.26212,11.24183,11.25328,13.0
2008-02-15 15:09:00,11.26203,11.26562,11.24263,11.25583,9.0
2008-02-15 15:10:00,11.26673,11.27093,11.24607,11.27093,18.0
2008-02-15 15:11:00,11.27752,11.27752,11.24753,11.25803,10.0
2008-02-15 15:12:00,11.27392,11.27733,11.25782,11.26093,11.0
2008-02-15 15:13:00,11.26242,11.27782,11.25067,11.26522,7.0
2008-02-15 15:14:00,11.26237,11.27473,11.24958,11.25147,7.0
2008-02-15 15:15:00,11.26763,11.26943,11.24957,11.26472,15.0
2008-02-15 15:16:00,11.26232,11.26498,11.23263,11.26467,14.0
2008-02-15 15:17:00,11.25182,11.26982,11.24522,11.26183,7.0
2008-02-15 15:18:00,11.25237,11.27118,11.25237,11.27078,16.0
2008-02-15 15:19:00,11.25462,11.26832,11.23262,11.23637,14.0
2008-02-15 15:20:00,11.26003,11.26197,11.24352,11.24352,10.0
2008-02-15 15:21:00,11.24857,11.27088,11.23917,11.24617,26.0
2008-02-15 15:22:00,11.26007,11.26337,11.23067,11.25378,14.0
2008-02-15 15:23:00,11.24433,11.25547,11.23653,11.23653,17.0
2008-02-15 15:24:00,11.25762,11.26258,11.24302,11.25672,14.0
2008-02-15 15:25:00,11.25737,11.26233,11.23788,11.24972,24.0
2008-02-15 15:26:00,11.25398,11.26862,11.24388,11.25108,20.0
2008-02-15 15:27:00,11.25098,11.26482,11.23442,11.24872,18.0
2008-02-15 15:28:00,11.24607,11.26118,11.23803,11.23903,11.0
2008-02-15 15:29:00,11.23413,11.25687,11.22972,11.25687,18.0
2008-02-15 15:30:00,11.23797,11.27157,11.23797,11.26302,9.0
2008-02-15 15:31:00,11.27297,11.28293,11.25432,11.27157,20.0
2008-02-15 15:32:00,11.27657,11.28073,11.24678,11.26417,22.0
2008-02-15 15:33:00,11.26382,11.27923,11.24242,11.26798,15.0
2008-02-15 15:34:00,11.25223,11.27672,11.23453,11.26432,18.0
2008-02-15 15:35:00,11.26063,11.28577,11.25237,11.27857,15.0
2008-02-15 15:36:00,11.28308,11.29023,11.24938,11.28727,9.0
2008-02-15 15:37:00,11.28364,11.28952,11.24272,11.28883,25.0
2008-02-15 15:38:00,11.27903,11.29057,11.25182,11.27618,25.0
2008-02-15 15:39:00,11.27732,11.28587,11.25538,11.25788,7.0
2008-02-15 15:40:00,11.26712,11.28028,11.25597,11.26927,18.0
2008-02-15 15:41:00,11.26967,11.27983,11.25212,11.25762,10.0
2008-02-15 15:42:00,11.25612,11.28357,11.24486,11.26837,17.0
2008-02-15 15:43:00,11.26708,11.28933,11.25588,11.25928,11.0
2008-02-15 15:44:00,11.26773,11.29073,11.25798,11.26593,20.0
2008-02-15 15:45:00,11.27373,11.27768,11.25288,11.25953,18.0
2008-02-15 15:46:00,11.26443,11.27853,11.24567,11.25978,21.0
2008-02-15 15:47:00,11.27967,11.27967,11.25107,11.26187,16.0
2008-02-15 15:48:00,11.24968,11.26522,11.24107,11.25297,16.0
2008-02-15 15:49:00,11.26202,11.26498,11.24343,11.24343,16.0
2008-02-15 15:50:00,11.25823,11.26493,11.24172,11.25048,23.0
2008-02-15 15:51:00,11.25613,11.26782,11.23197,11.25197,20.0
2008-02-15 15:52:00,11.25452,11.2614,11.21073,11.25683,12.0
2008-02-15 15:53:00,11.24963,11.27038,11.24377,11.27038,16.0
2008-02-15 15:54:00,11.25733,11.26607,11.23087,11.25332,23.0
2008-02-15 15:55:00,11.25518,11.26347,11.23948,11.25703,15.0
2008-02-15 15:56:00,11.25693,11.25937,11.22627,11.24778,13.0
2008-02-15 15:57:00,11.25922,11.25943,11.23297,11.25302,15.0
2008-02-15 15:58:00,11.25717,11.26008,11.23427,11.24362,27.0
2008-02-15 15:59:00,11.24508,11.25908,11.23363,11.25623,14.0
2008-02-15 16:00:00,11.25687,11.26777,11.23493,11.24877,7.0
2008-02-15 16:01:00,11.25457,11.26748,11.22343,11.25218,11.0
2008-02-15 16:02:00,11.26173,11.26723,11.23662,11.26192,9.0
2008-02-15 16:03:00,11.24082,11.26888,11.23973,11.26322,11.0
2008-02-15 16:04:00,11.26468,11.27242,11.23867,11.25953,13.0
2008-02-15 16:05:00,11.27293,11.28117,11.24042,11.25367,7.0
2008-02-15 16:06:00,11.26628,11.26893,11.24353,11.25317,7.0
2008-02-15 16:07:00,11.24387,11.26867,11.24128,11.24407,7.0
2008-02-15 16:08:00,11.26557,11.26557,11.23762,11.25752,8.0
2008-02-15 16:09:00,11.25722,11.26533,11.23553,11.25607,8.0
2008-02-15 16:10:00,11.26108,11.26617,11.23768,11.26102,10.0
2008-02-15 16:11:00,11.23947,11.26542,11.23947,11.25292,8.0
2008-02-15 16:12:00,11.25677,11.26622,11.24533,11.25332,10.0
2008-02-15 16:13:00,11.25607,11.27608,11.22968,11.27608,12.0
2008-02-15 16:14:00,11.25382,11.26802,11.23848,11.24058,10.0
2008-02-15 16:15:00,11.24947,11.26597,11.21698,11.24808,12.0
2008-02-15 16:16:00,11.24828,11.26473,11.22487,11.24762,10.0
2008-02-15 16:17:00,11.25342,11.26793,11.22155,11.23678,13.0
2008-02-15 16:18:00,11.22803,11.24982,11.20737,11.24982,7.0
2008-02-15 16:19:00,11.23477,11.25493,11.20728,11.23388,18.0
2008-02-15 16:20:00,11.25043,11.26232,11.21042,11.24473,7.0
2008-02-15 16:21:00,11.24247,11.25707,11.23172,11.24098,10.0
2008-02-15 16:22:00,11.24942,11.25397,11.23047,11.24653,9.0
2008-02-15 16:23:00,11.23848,11.24983,11.23333,11.24318,18.0
2008-02-15 16:24:00,11.24812,11.25357,11.23253,11.25267,13.0
2008-02-15 16:25:00,11.24082,11.25242,11.22528,11.23903,9.0
2008-02-15 16:26:00,11.22528,11.25462,11.22402,11.24662,8.0
2008-02-15 16:27:00,11.24637,11.24682,11.22198,11.23703,17.0
2008-02-15 16:28:00,11.24818,11.24818,11.22118,11.23788,10.0
2008-02-15 16:29:00,11.24667,11.24868,11.21392,11.23617,10.0
2008-02-15 16:30:00,11.24732,11.25442,11.23243,11.23678,10.0
2008-02-15 16:31:00,11.23522,11.24938,11.21092,11.24697,15.0
2008-02-15 16:32:00,11.24643,11.26453,11.23263,11.23482,12.0
2008-02-15 16:33:00,11.26052,11.26472,11.23082,11.25302,7.0
2008-02-15 16:34:00,11.26277,11.26358,11.23432,11.23432,7.0
2008-02-15 16:35:00,11.26083,11.26083,11.22953,11.24088,9.0
2008-02-15 16:36:00,11.24387,11.25627,11.23223,11.24977,11.0
2008-02-15 16:37:00,11.23337,11.24857,11.22997,11.23907,7.0
2008-02-15 16:38:00,11.24858,11.25327,11.21502,11.25327,8.0
2008-02-15 16:39:00,11.24932,11.25583,11.22107,11.25178,20.0
2008-02-15 16:40:00,11.23342,11.25723,11.23342,11.25533,8.0
2008-02-15 16:41:00,11.23563,11.25433,11.23288,11.23523,15.0
2008-02-15 16:42:00,11.24358,11.25178,11.23367,11.24903,9.0
2008-02-15 16:43:00,11.24993,11.25883,11.21802,11.24422,10.0
2008-02-15 16:44:00,11.25033,11.26182,11.2344,11.24898,9.0
2008-02-15 16:45:00,11.24938,11.25197,11.21953,11.25197,8.0
2008-02-15 16:46:00,11.24873,11.26182,11.22932,11.24343,10.0
2008-02-15 16:47:00,11.24367,11.25763,11.22822,11.23592,12.0
2008-02-15 16:48:00,11.24567,11.24807,11.22402,11.23938,14.0
2008-02-15 16:49:00,11.24597,11.24597,11.22922,11.24207,10.0
2008-02-15 16:50:00,11.24197,11.24938,11.22483,11.22893,17.0
2008-02-15 16:51:00,11.23352,11.24873,11.22328,11.23918,7.0
2008-02-15 16:52:00,11.24513,11.25133,11.21308,11.24998,7.0
2008-02-15 16:53:00,11.24077,11.25898,11.22537,11.25033,14.0
2008-02-15 16:54:00,11.25142,11.25622,11.22652,11.24207,17.0
2008-02-15 16:55:00,11.24127,11.26843,11.22997,11.26132,10.0
2008-02-15 16:56:00,11.26158,11.26657,11.22992,11.26408,9.0
2008-02-15 16:57:00,11.25047,11.26793,11.23067,11.26293,7.0
2008-02-15 16:58:00,11.26277,11.26762,11.22942,11.26567,7.0
2008-02-15 16:59:00,11.23733,11.27297,11.23288,11.23907,9.0
2008-02-15 17:00:00,11.24193,11.27717,11.24133,11.24133,11.0
2008-02-15 17:01:00,11.26843,11.27697,11.23432,11.23768,16.0
2008-02-15 17:02:00,11.26487,11.28163,11.23573,11.27327,15.0
2008-02-15 17:03:00,11.27262,11.27643,11.22992,11.27207,20.0
2008-02-15 17:04:00,11.27287,11.27982,11.24514,11.27358,10.0
2008-02-15 17:05:00,11.26364,11.27928,11.22778,11.27278,9.0
2008-02-15 17:06:00,11.27252,11.27607,11.22618,11.26342,11.0
2008-02-15 17:07:00,11.27578,11.27683,11.22803,11.23028,15.0
2008-02-15 17:08:00,11.26253,11.27018,11.22952,11.23022,10.0
2008-02-15 17:09:00,11.26663,11.26857,11.23508,11.26162,7.0
2008-02-15 17:10:00,11.26268,11.26338,11.23323,11.26338,10.0
2008-02-15 17:11:00,11.26493,11.26493,11.23733,11.25362,20.0
2008-02-15 17:12:00,11.26232,11.26237,11.23727,11.26047,10.0
2008-02-15 17:13:00,11.24283,11.26878,11.22697,11.25537,19.0
2008-02-15 17:14:00,11.25892,11.26203,11.22692,11.24562,13.0
2008-02-15 17:15:00,11.25212,11.26038,11.23413,11.25148,20.0
2008-02-15 17:16:00,11.25288,11.26637,11.23162,11.24173,11.0
2008-02-15 17:17:00,11.25223,11.26122,11.23103,11.25402,24.0
2008-02-15 17:18:00,11.24812,11.26412,11.23997,11.26412,15.0
2008-02-15 17:19:00,11.26038,11.27047,11.24392,11.25743,24.0
2008-02-15 17:20:00,11.25588,11.27425,11.23172,11.25887,7.0
2008-02-15 17:21:00,11.25942,11.26138,11.24183,11.26068,18.0
2008-02-15 17:22:00,11.25037,11.27123,11.24577,11.24833,7.0
2008-02-15 17:23:00,11.25638,11.27868,11.24777,11.26028,9.0
2008-02-15 17:24:00,11.26797,11.27417,11.23542,11.27102,10.0
2008-02-15 17:25:00,11.26893,11.27863,11.25918,11.27078,10.0
2008-02-15 17:26:00,11.26083,11.27397,11.25548,11.26788,7.0
2008-02-15 17:27:00,11.27103,11.27598,11.25303,11.27042,10.0
2008-02-15 17:28:00,11.26923,11.27278,11.25642,11.26163,11.0
2008-02-15 17:29:00,11.25987,11.27833,11.25728,11.27432,9.0
2008-02-15 17:30:00,11.27092,11.27373,11.23477,11.25697,8.0
2008-02-15 17:31:00,11.26437,11.26437,11.24377,11.25582,7.0
2008-02-15 17:32:00,11.25198,11.26217,11.22533,11.25112,9.0
2008-02-15 17:33:00,11.23702,11.26322,11.23132,11.24262,8.0
2008-02-15 17:34:00,11.24273,11.26563,11.20673,11.24097,7.0
2008-02-15 17:35:00,11.25468,11.26193,11.23348,11.24347,11.0
2008-02-15 17:36:00,11.24417,11.26047,11.22368,11.24087,10.0
2008-02-15 17:37:00,11.23343,11.2555,11.21742,11.24693,11.0
2008-02-15 17:38:00,11.23692,11.26102,11.21257,11.24678,7.0
2008-02-15 17:39:00,11.24822,11.26288,11.21948,11.22727,11.0
2008-02-15 17:40:00,11.24077,11.26147,11.22863,11.24443,9.0
2008-02-15 17:41:00,11.24742,11.25957,11.21038,11.24272,9.0
2008-02-15 17:42:00,11.24608,11.25863,11.22503,11.25423,10.0
2008-02-15 17:43:00,11.24647,11.26383,11.24508,11.24508,9.0
2008-02-15 17:44:00,11.25533,11.26097,11.21633,11.24553,8.0
2008-02-15 17:45:00,11.25368,11.25697,11.22817,11.24663,10.0
2008-02-15 17:46:00,11.24068,11.25722,11.2286,11.25722,11.0
2008-02-15 17:47:00,11.23982,11.25938,11.23048,11.25513,12.0
2008-02-15 17:48:00,11.25402,11.25658,11.22593,11.24978,11.0
2008-02-15 17:49:00,11.25063,11.25888,11.23928,11.24428,11.0
2008-02-15 17:50:00,11.24982,11.25527,11.23788,11.24943,10.0
2008-02-15 17:51:00,11.24487,11.25897,11.23603,11.23933,7.0
2008-02-15 17:52:00,11.24352,11.25813,11.23612,11.24768,7.0
2008-02-15 17:53:00,11.24272,11.25722,11.23682,11.24733,7.0
2008-02-15 17:54:00,11.24637,11.25312,11.23947,11.24752,7.0
2008-02-15 17:55:00,11.24402,11.27352,11.21628,11.25412,9.0
2008-02-15 17:56:00,11.22087,11.27243,11.22087,11.26717,10.0
2008-02-15 17:57:00,11.25707,11.27127,11.24112,11.25403,7.0
2008-02-15 17:58:00,11.25178,11.26493,11.22213,11.24922,14.0
2008-02-15 17:59:00,11.24892,11.26857,11.22632,11.24277,11.0
2008-02-15 18:00:00,11.24523,11.27727,11.23262,11.23907,7.0
2008-02-15 18:01:00,11.26302,11.27558,11.23227,11.25573,10.0
2008-02-15 18:02:00,11.24243,11.26818,11.22392,11.24662,9.0
2008-02-15 18:03:00,11.24808,11.25853,11.22743,11.24092,10.0
2008-02-15 18:04:00,11.24808,11.25362,11.22442,11.23782,9.0
2008-02-15 18:05:00,11.23978,11.25603,11.22708,11.22708,8.0
2008-02-15 18:06:00,11.24442,11.24793,11.22783,11.23313,7.0
2008-02-15 18:07:00,11.24182,11.24822,11.22773,11.22773,13.0
2008-02-15 18:08:00,11.22962,11.25173,11.22718,11.23783,9.0
2008-02-15 18:09:00,11.25313,11.25998,11.22037,11.25998,8.0
2008-02-15 18:10:00,11.22768,11.25942,11.22768,11.25033,9.0
2008-02-15 18:11:00,11.25752,11.26078,11.22768,11.26078,10.0
2008-02-15 18:12:00,11.25113,11.26002,11.22682,11.22882,10.0
2008-02-15 18:13:00,11.23923,11.25893,11.22808,11.25582,8.0
2008-02-15 18:14:00,11.25662,11.25662,11.22552,11.22552,7.0
2008-02-15 18:15:00,11.24643,11.25042,11.22838,11.24937,8.0
2008-02-15 18:16:00,11.24292,11.25072,11.22487,11.25072,9.0
2008-02-15 18:17:00,11.22713,11.25313,11.22467,11.24923,10.0
2008-02-15 18:18:00,11.23792,11.25223,11.22183,11.24332,8.0
2008-02-15 18:19:00,11.23893,11.25513,11.22832,11.24332,16.0
2008-02-15 18:20:00,11.24178,11.25423,11.22208,11.24567,11.0
2008-02-15 18:21:00,11.24348,11.25463,11.20942,11.24768,9.0
2008-02-15 18:22:00,11.24708,11.25737,11.23513,11.25158,10.0
2008-02-15 18:23:00,11.25227,11.25658,11.23963,11.23967,15.0
2008-02-15 18:24:00,11.25688,11.25688,11.23338,11.24048,10.0
2008-02-15 18:25:00,11.25198,11.25787,11.23392,11.24428,19.0
2008-02-15 18:26:00,11.25272,11.25272,11.22988,11.23208,7.0
2008-02-15 18:27:00,11.23013,11.25327,11.22392,11.25192,15.0
2008-02-15 18:28:00,11.25447,11.26162,11.22997,11.23437,7.0
2008-02-15 18:29:00,11.23008,11.26662,11.23008,11.26098,29.0
2008-02-15 18:30:00,11.26143,11.26793,11.23418,11.23518,7.0
2008-02-15 18:31:00,11.22632,11.26162,11.22442,11.23723,16.0
2008-02-15 18:32:00,11.26338,11.26847,11.23303,11.26742,8.0
2008-02-15 18:33:00,11.25818,11.26737,11.22812,11.22973,21.0
2008-02-15 18:34:00,11.26763,11.26977,11.22893,11.25403,10.0
2008-02-15 18:35:00,11.23997,11.26968,11.22498,11.26027,16.0
2008-02-15 18:36:00,11.22842,11.26442,11.22842,11.25972,17.0
2008-02-15 18:37:00,11.24388,11.26082,11.23128,11.23402,18.0
2008-02-15 18:38:00,11.23557,11.26507,11.23192,11.24742,12.0
2008-02-15 18:39:00,11.25913,11.26152,11.23287,11.25613,11.0
2008-02-15 18:40:00,11.23487,11.26548,11.23207,11.26548,8.0
2008-02-15 18:41:00,11.23307,11.27233,11.23103,11.23317,22.0
2008-02-15 18:42:00,11.26558,11.27032,11.23212,11.26633,8.0
2008-02-15 18:43:00,11.26353,11.26747,11.23408,11.25573,19.0
2008-02-15 18:44:00,11.26613,11.26828,11.23342,11.25607,7.0
2008-02-15 18:45:00,11.24442,11.27118,11.24208,11.26848,11.0
2008-02-15 18:46:00,11.26708,11.26718,11.24323,11.26718,14.0
2008-02-15 18:47:00,11.26003,11.27242,11.23372,11.23632,14.0
2008-02-15 18:48:00,11.26977,11.26983,11.23176,11.23497,7.0
2008-02-15 18:49:00,11.23798,11.26613,11.22797,11.25468,13.0
2008-02-15 18:50:00,11.26137,11.26137,11.22682,11.25992,14.0
2008-02-15 18:51:00,11.25507,11.25683,11.22232,11.22702,7.0
2008-02-15 18:52:00,11.25272,11.25637,11.22742,11.22742,8.0
2008-02-15 18:53:00,11.24023,11.26163,11.22732,11.24622,11.0
2008-02-15 18:54:00,11.23337,11.26708,11.23268,11.24207,10.0
2008-02-15 18:55:00,11.23677,11.25233,11.22793,11.24347,15.0
2008-02-15 18:56:00,11.24772,11.25362,11.23248,11.23817,8.0
2008-02-15 18:57:00,11.24657,11.25693,11.23522,11.24742,11.0
2008-02-15 18:58:00,11.24407,11.26058,11.23663,11.24772,9.0
2008-02-15 18:59:00,11.24777,11.26686,11.23898,11.25228,11.0
2008-02-15 19:00:00,11.25162,11.27588,11.24193,11.25973,8.0
2008-02-15 19:01:00,11.25283,11.26423,11.24127,11.25428,7.0
2008-02-15 19:02:00,11.24803,11.26493,11.22988,11.24832,8.0
2008-02-15 19:03:00,11.24798,11.26207,11.21788,11.24862,10.0
2008-02-15 19:04:00,11.24782,11.25853,11.22622,11.24723,10.0
2008-02-15 19:05:00,11.24282,11.26032,11.21723,11.25662,8.0
2008-02-15 19:06:00,11.24343,11.26818,11.23577,11.26102,8.0
2008-02-15 19:07:00,11.25448,11.26487,11.22828,11.25187,9.0
2008-02-15 19:08:00,11.25107,11.26928,11.23832,11.25173,7.0
2008-02-15 19:09:00,11.24713,11.26257,11.22982,11.24867,12.0
2008-02-15 19:10:00,11.25068,11.25782,11.23792,11.23862,8.0
2008-02-15 19:11:00,11.25142,11.25703,11.23762,11.23803,10.0
2008-02-15 19:12:00,11.24037,11.25667,11.23283,11.23283,12.0
2008-02-15 19:13:00,11.23403,11.24947,11.23343,11.24138,7.0
2008-02-15 19:14:00,11.25262,11.25262,11.23722,11.23813,7.0
2008-02-15 19:15:00,11.23688,11.24833,11.23083,11.23113,7.0
2008-02-15 19:16:00,11.25618,11.25618,11.23223,11.25238,10.0
2008-02-15 19:17:00,11.25207,11.25207,11.22843,11.23562,8.0
2008-02-15 19:18:00,11.24753,11.25263,11.23517,11.23807,8.0
2008-02-15 19:19:00,11.24863,11.25328,11.23571,11.23668,11.0
2008-02-15 19:20:00,11.24793,11.25267,11.23582,11.25267,7.0
2008-02-15 19:21:00,11.25327,11.25327,11.24745,11.25262,10.0
2008-02-15 19:22:00,11.25322,11.25322,11.23527,11.24062,9.0
2008-02-15 19:23:00,11.23988,11.25113,11.23522,11.23683,7.0
2008-02-15 19:24:00,11.25178,11.25238,11.23438,11.24818,7.0
2008-02-15 19:25:00,11.25232,11.25232,11.22323,11.22767,8.0
2008-02-15 19:26:00,11.24968,11.25247,11.23562,11.24688,8.0
2008-02-15 19:27:00,11.25013,11.25323,11.23523,11.24972,11.0
2008-02-15 19:28:00,11.25022,11.25937,11.23682,11.24218,8.0
2008-02-15 19:29:00,11.23633,11.25543,11.23597,11.24133,10.0
2008-02-15 19:30:00,11.25183,11.25772,11.24097,11.25302,12.0
2008-02-15 19:31:00,11.25072,11.25507,11.23528,11.24723,10.0
2008-02-15 19:32:00,11.24183,11.25213,11.22552,11.23438,8.0
2008-02-15 19:33:00,11.24253,11.25522,11.23333,11.25187,7.0
2008-02-15 19:34:00,11.26042,11.26042,11.23668,11.24137,8.0
2008-02-15 19:35:00,11.24177,11.25367,11.23062,11.25033,10.0
2008-02-15 19:36:00,11.24953,11.25043,11.23297,11.24013,11.0
2008-02-15 19:37:00,11.23998,11.25482,11.23642,11.23878,10.0
2008-02-15 19:38:00,11.23732,11.25382,11.23155,11.25277,8.0
2008-02-15 19:39:00,11.23783,11.25557,11.23783,11.25242,7.0
2008-02-15 19:40:00,11.25793,11.25793,11.22423,11.23242,7.0
2008-02-15 19:41:00,11.24308,11.24903,11.23433,11.23952,9.0
2008-02-15 19:42:00,11.24953,11.25213,11.23492,11.24938,8.0
2008-02-15 19:43:00,11.24063,11.25278,11.23054,11.24022,7.0
2008-02-15 19:44:00,11.23568,11.24772,11.23317,11.23603,9.0
2008-02-15 19:45:00,11.24118,11.2515,11.23597,11.24907,11.0
2008-02-15 19:46:00,11.25048,11.25418,11.23603,11.24322,9.0
2008-02-15 19:47:00,11.24403,11.25502,11.23153,11.23153,11.0
2008-02-15 19:48:00,11.22947,11.24907,11.22497,11.23728,11.0
2008-02-15 19:49:00,11.23323,11.24793,11.23057,11.23057,7.0
2008-02-15 19:50:00,11.24668,11.24968,11.23327,11.23327,10.0
2008-02-15 19:51:00,11.23908,11.24958,11.23248,11.23782,11.0
2008-02-15 19:52:00,11.23937,11.25187,11.23423,11.24872,8.0
2008-02-15 19:53:00,11.24193,11.25043,11.23398,11.24938,8.0
2008-02-15 19:54:00,11.24948,11.24948,11.23173,11.23478,9.0
2008-02-15 19:55:00,11.23097,11.24937,11.23097,11.24667,7.0
2008-02-15 19:56:00,11.24923,11.25682,11.23257,11.24883,11.0
2008-02-15 19:57:00,11.25017,11.25522,11.23478,11.24042,8.0
2008-02-15 19:58:00,11.25107,11.25782,11.23687,11.24783,7.0
2008-02-15 19:59:00,11.23718,11.25433,11.23718,11.23897,9.0
2008-02-15 20:00:00,11.25597,11.27281,11.24287,11.26087,11.0
2008-02-15 20:01:00,11.25823,11.27628,11.25127,11.26152,10.0
2008-02-15 20:02:00,11.27672,11.27672,11.24902,11.25502,8.0
2008-02-15 20:03:00,11.25892,11.26367,11.24657,11.24822,8.0
2008-02-15 20:04:00,11.26132,11.26818,11.24192,11.25962,7.0
2008-02-15 20:05:00,11.26448,11.27223,11.23367,11.24927,7.0
2008-02-15 20:06:00,11.26648,11.26832,11.24197,11.26703,9.0
2008-02-15 20:07:00,11.25293,11.27018,11.24042,11.27018,11.0
2008-02-15 20:08:00,11.27008,11.27008,11.23939,11.25037,10.0
2008-02-15 20:09:00,11.26172,11.26438,11.22503,11.24687,11.0
2008-02-15 20:10:00,11.25722,11.26368,11.23463,11.23463,10.0
2008-02-15 20:11:00,11.24908,11.27712,11.23443,11.26003,11.0
2008-02-15 20:12:00,11.27358,11.27358,11.24122,11.26643,9.0
2008-02-15 20:13:00,11.26713,11.27902,11.25522,11.27902,7.0
2008-02-15 20:14:00,11.26772,11.27993,11.25592,11.26372,9.0
2008-02-15 20:15:00,11.27772,11.27772,11.25462,11.25863,9.0
2008-02-15 20:16:00,11.27253,11.27253,11.24723,11.26203,7.0
2008-02-15 20:17:00,11.27383,11.27383,11.24722,11.25857,9.0
2008-02-15 20:18:00,11.26637,11.27113,11.25542,11.26758,7.0
2008-02-15 20:19:00,11.26093,11.27517,11.24927,11.26023,8.0
2008-02-15 20:20:00,11.27578,11.27833,11.25942,11.27747,8.0
2008-02-15 20:21:00,11.27188,11.27833,11.25577,11.25717,7.0
2008-02-15 20:22:00,11.26867,11.27808,11.25567,11.26458,8.0
2008-02-15 20:23:00,11.26923,11.27362,11.24763,11.24763,7.0
2008-02-15 20:24:00,11.24513,11.27132,11.24513,11.26782,8.0
2008-02-15 20:25:00,11.27077,11.27708,11.25057,11.26158,8.0
2008-02-15 20:26:00,11.27403,11.27802,11.25663,11.27653,8.0
2008-02-15 20:27:00,11.26583,11.27377,11.23813,11.23813,8.0
2008-02-15 20:28:00,11.23838,11.27198,11.23537,11.23537,7.0
2008-02-15 20:29:00,11.26727,11.26727,11.24962,11.24962,9.0
2008-02-15 20:30:00,11.23312,11.26976,11.23312,11.26588,10.0
2008-02-15 20:31:00,11.25043,11.26888,11.24763,11.25198,12.0
2008-02-15 20:32:00,11.26647,11.26732,11.23463,11.26302,11.0
2008-02-15 20:33:00,11.23337,11.26323,11.23337,11.25898,9.0
2008-02-15 20:34:00,11.26157,11.26768,11.23758,11.26232,8.0
2008-02-15 20:35:00,11.26747,11.26793,11.23313,11.26352,8.0
2008-02-15 20:36:00,11.26947,11.26947,11.23698,11.26462,8.0
2008-02-15 20:37:00,11.23468,11.26282,11.23468,11.25627,9.0
2008-02-15 20:38:00,11.26667,11.26667,11.23912,11.26587,7.0
2008-02-15 20:39:00,11.26147,11.26627,11.23673,11.26453,9.0
2008-02-15 20:40:00,11.26613,11.26613,11.23753,11.26478,10.0
2008-02-15 20:41:00,11.26628,11.26628,11.24473,11.25743,8.0
2008-02-15 20:42:00,11.26538,11.26538,11.23542,11.24517,8.0
2008-02-15 20:43:00,11.23168,11.26958,11.23168,11.25653,7.0
2008-02-15 20:44:00,11.26112,11.26112,11.24587,11.25222,7.0
2008-02-15 20:45:00,11.24902,11.27223,11.24902,11.25252,11.0
2008-02-15 20:46:00,11.25068,11.27042,11.24498,11.26912,7.0
2008-02-15 20:47:00,11.24752,11.26872,11.24402,11.24927,10.0
2008-02-15 20:48:00,11.26647,11.26942,11.24312,11.24662,8.0
2008-02-15 20:49:00,11.23228,11.26148,11.23228,11.25382,7.0
2008-02-15 20:50:00,11.24923,11.25852,11.23453,11.25688,11.0
2008-02-15 20:51:00,11.23988,11.25863,11.23032,11.24442,8.0
2008-02-15 20:52:00,11.26067,11.26417,11.23008,11.25427,8.0
2008-02-15 20:53:00,11.24547,11.26008,11.23538,11.24882,7.0
2008-02-15 20:54:00,11.24852,11.26347,11.24852,11.26347,9.0
2008-02-15 20:55:00,11.26198,11.26562,11.23462,11.26013,12.0
2008-02-15 20:56:00,11.26257,11.26257,11.23388,11.23388,7.0
2008-02-15 20:57:00,11.25848,11.26222,11.23467,11.24652,8.0
2008-02-15 20:58:00,11.25552,11.26432,11.22528,11.26432,7.0
2008-02-15 20:59:00,11.23608,11.26452,11.23608,11.25053,8.0
2008-02-15 21:00:00,11.26533,11.26642,11.23682,11.24967,10.0
2008-02-15 21:01:00,11.25642,11.26373,11.23543,11.25042,8.0
2008-02-15 21:02:00,11.26388,11.27668,11.23843,11.27077,11.0
2008-02-15 21:03:00,11.26468,11.26935,11.23868,11.26887,7.0
2008-02-15 21:04:00,11.27072,11.27072,11.24217,11.26712,10.0
2008-02-15 21:05:00,11.26093,11.27068,11.24157,11.26722,9.0
2008-02-15 21:06:00,11.25252,11.26772,11.23968,11.26683,10.0
2008-02-15 21:07:00,11.26702,11.26837,11.24363,11.25367,10.0
2008-02-15 21:08:00,11.26527,11.26933,11.23292,11.25337,9.0
2008-02-15 21:09:00,11.25198,11.26663,11.24302,11.25283,7.0
2008-02-15 21:10:00,11.26683,11.26683,11.25007,11.25328,7.0
2008-02-15 21:11:00,11.25048,11.26932,11.25048,11.26928,10.0
2008-02-15 21:12:00,11.26867,11.26867,11.25132,11.26833,11.0
2008-02-15 21:13:00,11.26242,11.26843,11.25202,11.25463,7.0
2008-02-15 21:14:00,11.26883,11.27273,11.25096,11.25833,7.0
2008-02-15 21:15:00,11.26418,11.27378,11.26028,11.26193,8.0
2008-02-15 21:16:00,11.27272,11.27292,11.24327,11.25852,7.0
2008-02-15 21:17:00,11.26412,11.27382,11.24597,11.26418,10.0
2008-02-15 21:18:00,11.27458,11.27458,11.24122,11.25973,8.0
2008-02-15 21:19:00,11.26272,11.27597,11.24533,11.26937,7.0
2008-02-15 21:20:00,11.27637,11.27637,11.25053,11.25882,11.0
2008-02-15 21:21:00,11.27437,11.27437,11.24537,11.27158,11.0
2008-02-15 21:22:00,11.25723,11.27137,11.24673,11.27137,11.0
2008-02-15 21:23:00,11.24822,11.27313,11.24822,11.26158,9.0
2008-02-15 21:24:00,11.26558,11.27522,11.24578,11.27243,7.0
2008-02-15 21:25:00,11.27313,11.27463,11.25698,11.25698,8.0
2008-02-15 21:26:00,11.26667,11.27453,11.24482,11.25923,7.0
2008-02-15 21:27:00,11.25862,11.27517,11.24937,11.27517,11.0
2008-02-15 21:28:00,11.27528,11.27528,11.24742,11.27408,7.0
2008-02-15 21:29:00,11.25903,11.27373,11.24593,11.25058,7.0
2008-02-15 21:30:00,11.27453,11.27453,11.24883,11.24883,11.0
2008-02-15 21:31:00,11.26552,11.27402,11.24498,11.24498,11.0
2008-02-15 21:32:00,11.24572,11.27232,11.24572,11.24708,10.0
2008-02-15 21:33:00,11.26622,11.27362,11.24983,11.27362,11.0
2008-02-15 21:34:00,11.27393,11.27648,11.24902,11.24977,7.0
2008-02-15 21:35:00,11.27458,11.27663,11.25043,11.26048,8.0
2008-02-15 21:36:00,11.24647,11.27523,11.24647,11.25198,8.0
2008-02-15 21:37:00,11.26623,11.27478,11.24818,11.25897,11.0
2008-02-15 21:38:00,11.27287,11.27527,11.24742,11.25307,8.0
2008-02-15 21:39:00,11.26482,11.27998,11.25123,11.27998,8.0
2008-02-15 21:40:00,11.26783,11.27198,11.25302,11.25302,7.0
2008-02-15 21:41:00,11.26182,11.27407,11.25267,11.25363,9.0
2008-02-15 21:42:00,11.27153,11.27153,11.24888,11.24888,9.0
2008-02-15 21:43:00,11.27042,11.27222,11.24817,11.24817,7.0
2008-02-15 21:44:00,11.26267,11.27093,11.24888,11.25512,9.0
2008-02-15 21:45:00,11.27268,11.27307,11.24742,11.24742,8.0
2008-02-15 21:46:00,11.26482,11.27647,11.24908,11.26968,10.0
2008-02-15 21:47:00,11.24768,11.27262,11.24768,11.25472,8.0
2008-02-15 21:49:00,11.27277,11.27277,11.26508,11.27137,9.0
2008-02-15 21:50:00,11.27162,11.27445,11.24822,11.25958,9.0
2008-02-15 21:51:00,11.26353,11.27542,11.24743,11.27542,10.0
2008-02-15 21:52:00,11.26863,11.27307,11.25322,11.26477,11.0
2008-02-15 21:53:00,11.24907,11.28322,11.24907,11.27728,11.0
2008-02-15 21:54:00,11.27593,11.27593,11.25018,11.25962,7.0
2008-02-15 21:55:00,11.25057,11.27502,11.25057,11.25833,8.0
2008-02-15 21:56:00,11.27297,11.27367,11.25547,11.25547,7.0
2008-02-15 21:57:00,11.26347,11.27173,11.25882,11.26977,7.0
2008-02-15 21:58:00,11.27133,11.27173,11.25838,11.26963,10.0
2008-02-15 21:59:00,11.27228,11.27256,11.26913,11.26913,8.0
2008-02-15 22:00:00,11.26683,11.26683,11.25818,11.26198,11.0
2008-02-15 22:01:00,11.25893,11.26557,11.25813,11.25813,8.0
2008-02-15 22:02:00,11.27407,11.27407,11.25753,11.26193,8.0
2008-02-15 22:03:00,11.26402,11.26448,11.25748,11.25903,8.0
2008-02-15 22:04:00,11.27308,11.27308,11.25963,11.25963,11.0
2008-02-15 22:05:00,11.25893,11.26112,11.25748,11.26112,8.0
2008-02-15 22:06:00,11.26173,11.27327,11.25483,11.26122,11.0
2008-02-15 22:07:00,11.26947,11.26947,11.26043,11.26043,9.0
2008-02-15 22:08:00,11.27522,11.27522,11.25833,11.26118,10.0
2008-02-15 22:09:00,11.25973,11.26417,11.25572,11.25957,8.0
2008-02-15 22:10:00,11.26908,11.26908,11.25288,11.26083,11.0
2008-02-15 22:11:00,11.25897,11.26378,11.25352,11.25893,7.0
2008-02-15 22:12:00,11.26932,11.26932,11.25613,11.25697,7.0
2008-02-15 22:13:00,11.25787,11.26938,11.25787,11.26027,9.0
2008-02-15 22:14:00,11.27028,11.27028,11.25603,11.25763,11.0
2008-02-15 22:15:00,11.26132,11.26612,11.25682,11.25682,8.0
2008-02-15 22:16:00,11.27097,11.27097,11.25598,11.25808,9.0
2008-02-15 22:17:00,11.26153,11.26332,11.25658,11.25658,9.0
2008-02-15 22:18:00,11.27268,11.27268,11.25567,11.25708,7.0
2008-02-15 22:19:00,11.26178,11.26307,11.25223,11.25893,9.0
2008-02-15 22:20:00,11.26783,11.26783,11.25423,11.26067,10.0
2008-02-15 22:21:00,11.25698,11.26022,11.25588,11.26022,10.0
2008-02-15 22:22:00,11.26883,11.26883,11.25307,11.25853,8.0
2008-02-15 22:23:00,11.25662,11.26183,11.25372,11.25372,8.0
2008-02-15 22:24:00,11.26642,11.26642,11.25233,11.26028,7.0
2008-02-15 22:25:00,11.25772,11.25772,11.25368,11.25368,8.0
2008-02-15 22:26:00,11.26582,11.26582,11.25317,11.25738,9.0
2008-02-15 22:27:00,11.25378,11.25797,11.24903,11.24903,8.0
2008-02-15 22:28:00,11.26518,11.26518,11.25216,11.25503,7.0
2008-02-15 22:29:00,11.25182,11.25677,11.24773,11.25598,7.0
2008-02-15 22:30:00,11.26557,11.26557,11.25138,11.25982,8.0
2008-02-15 22:31:00,11.24923,11.26237,11.24923,11.25658,10.0
2008-02-15 22:32:00,11.26888,11.26888,11.25458,11.25458,7.0
2008-02-15 22:33:00,11.25527,11.25907,11.25082,11.25777,8.0
2008-02-15 22:34:00,11.26658,11.26658,11.25092,11.25437,5.0
2008-02-15 22:35:00,11.25892,11.25892,11.25083,11.25383,7.0
2008-02-15 22:36:00,11.26493,11.26493,11.25017,11.25298,8.0
2008-02-15 22:38:00,11.26348,11.26348,11.25638,11.25808,7.0
2008-02-15 22:39:00,11.25592,11.25733,11.24369,11.25288,8.0
2008-02-15 22:40:00,11.26657,11.26657,11.25058,11.25177,8.0
2008-02-15 22:41:00,11.25293,11.25882,11.2481,11.25672,10.0
2008-02-15 22:42:00,11.26467,11.26467,11.25143,11.25143,10.0
2008-02-15 22:43:00,11.24893,11.25812,11.24606,11.25378,11.0
2008-02-15 22:44:00,11.26228,11.26228,11.25143,11.25723,8.0
2008-02-15 22:45:00,11.24798,11.25792,11.24502,11.25187,8.0
2008-02-15 22:46:00,11.26407,11.26407,11.24562,11.25122,8.0
2008-02-15 22:47:00,11.26157,11.26338,11.25647,11.25647,8.0
2008-02-15 22:48:00,11.26873,11.26873,11.25618,11.25993,9.0
2008-02-15 22:49:00,11.25168,11.26447,11.25168,11.25388,9.0
2008-02-15 22:50:00,11.25153,11.26282,11.25153,11.25658,8.0
2008-02-15 22:51:00,11.25743,11.26183,11.25432,11.25508,8.0
2008-02-15 22:52:00,11.26813,11.26813,11.24932,11.24932,10.0
2008-02-15 22:53:00,11.25643,11.25643,11.24732,11.24923,7.0
2008-02-15 22:54:00,11.24933,11.25578,11.24582,11.25123,8.0
2008-02-15 22:55:00,11.25272,11.25272,11.24579,11.24837,8.0
2008-02-15 22:56:00,11.26243,11.26243,11.24613,11.25468,8.0
2008-02-15 22:57:00,11.24842,11.25263,11.2456,11.24838,9.0
2008-02-15 22:58:00,11.25683,11.25683,11.23783,11.23783,3.0
2008-02-15 22:59:00,11.23823,11.24638,11.23783,11.23883,7.0
2008-02-15 23:00:00,11.25158,11.25158,11.23827,11.23897,8.0
2008-02-15 23:01:00,11.24558,11.25447,11.23782,11.23928,8.0
2008-02-15 23:02:00,11.26253,11.26253,11.23712,11.24498,8.0
2008-02-15 23:03:00,11.24427,11.25462,11.23982,11.25462,9.0
2008-02-15 23:04:00,11.26032,11.26032,11.25292,11.25532,11.0
2008-02-15 23:05:00,11.25947,11.25947,11.25073,11.25097,7.0
2008-02-15 23:06:00,11.26592,11.26592,11.24028,11.24028,7.0
2008-02-15 23:07:00,11.24822,11.25489,11.24003,11.25248,13.0
2008-02-15 23:08:00,11.25752,11.25752,11.23858,11.24458,14.0
2008-02-15 23:09:00,11.24648,11.24857,11.24413,11.24652,7.0
2008-02-15 23:10:00,11.25407,11.25521,11.24158,11.24807,18.0
2008-02-15 23:11:00,11.24707,11.24937,11.24477,11.24712,10.0
2008-02-15 23:12:00,11.25478,11.25682,11.25188,11.25473,9.0
2008-02-15 23:13:00,11.25088,11.25318,11.24658,11.24658,15.0
2008-02-15 23:14:00,11.25597,11.25597,11.24532,11.24532,5.0
2008-02-15 23:16:00,11.25797,11.25797,11.24808,11.24907,10.0
2008-02-15 23:17:00,11.24517,11.25098,11.24517,11.24763,9.0
2008-02-15 23:18:00,11.25703,11.25703,11.24522,11.25118,8.0
2008-02-15 23:19:00,11.24712,11.24777,11.24484,11.24777,8.0
2008-02-15 23:20:00,11.25818,11.25818,11.24078,11.24313,8.0
2008-02-15 23:21:00,11.24727,11.24727,11.23855,11.24133,11.0
2008-02-15 23:22:00,11.24708,11.24708,11.23932,11.24278,6.0
2008-02-15 23:23:00,11.24153,11.24648,11.23643,11.24063,19.0
2008-02-15 23:24:00,11.25077,11.25077,11.23992,11.24218,8.0
2008-02-15 23:25:00,11.24418,11.24418,11.24202,11.24202,7.0
2008-02-15 23:26:00,11.25062,11.25062,11.23698,11.24173,9.0
2008-02-15 23:27:00,11.24298,11.24697,11.24143,11.24697,11.0
2008-02-15 23:28:00,11.24748,11.24748,11.23658,11.23863,10.0
2008-02-15 23:29:00,11.23922,11.24757,11.23497,11.23748,22.0
2008-02-15 23:30:00,11.25193,11.25193,11.23408,11.23978,8.0
2008-02-15 23:31:00,11.23993,11.24203,11.23728,11.23938,8.0
2008-02-15 23:32:00,11.24423,11.24423,11.2371,11.23952,21.0
2008-02-15 23:33:00,11.24237,11.24867,11.24032,11.24202,8.0
2008-02-15 23:34:00,11.25078,11.28746,11.24018,11.25732,11.0
2008-02-15 23:35:00,11.25675,11.27401,11.24573,11.24663,8.0
2008-02-15 23:36:00,11.25818,11.26048,11.2466,11.25523,20.0
2008-02-15 23:37:00,11.25987,11.25987,11.24603,11.25058,7.0
2008-02-15 23:38:00,11.26673,11.26673,11.24808,11.25343,8.0
2008-02-15 23:39:00,11.25313,11.26387,11.24652,11.26387,11.0
2008-02-15 23:40:00,11.26373,11.26373,11.24808,11.25257,8.0
2008-02-15 23:42:00,11.26288,11.26288,11.24652,11.25382,10.0
2008-02-15 23:43:00,11.26008,11.26008,11.24329,11.25147,8.0
2008-02-15 23:44:00,11.25532,11.25597,11.24453,11.25177,21.0
2008-02-15 23:45:00,11.24673,11.25579,11.24673,11.25202,7.0
2008-02-15 23:46:00,11.25692,11.25692,11.24838,11.25238,7.0
2008-02-15 23:47:00,11.24967,11.25292,11.24797,11.25282,11.0
2008-02-15 23:48:00,11.26033,11.26727,11.26032,11.26033,8.0
2008-02-15 23:49:00,11.25318,11.25407,11.24953,11.24962,11.0
2008-02-15 23:50:00,11.26502,11.26502,11.24653,11.24653,11.0
2008-02-15 23:51:00,11.25377,11.25467,11.24547,11.24547,23.0
2008-02-15 23:52:00,11.25833,11.25931,11.24528,11.25173,32.0
2008-02-15 23:53:00,11.24882,11.25528,11.24807,11.25003,10.0
2008-02-15 23:54:00,11.25783,11.25783,11.24657,11.24772,22.0
2008-02-15 23:55:00,11.24643,11.25411,11.24643,11.24987,25.0
2008-02-15 23:56:00,11.26057,11.26057,11.24537,11.25523,27.0
2008-02-15 23:57:00,11.24823,11.25538,11.24759,11.25022,9.0
2008-02-15 23:58:00,11.25962,11.26108,11.24763,11.24963,30.0
2008-02-15 23:59:00,11.24977,11.24977,11.24482,11.24827,7.0
2008-02-18 00:00:00,11.23868,11.24037,11.23237,11.23237,9.0
2008-02-18 00:01:00,11.23138,11.23231,11.22598,11.22868,8.0
2008-02-18 00:02:00,11.23168,11.23702,11.22928,11.23372,8.0
2008-02-18 00:03:00,11.23282,11.23338,11.22222,11.22222,9.0
2008-02-18 00:04:00,11.22092,11.23958,11.22092,11.23812,11.0
2008-02-18 00:06:00,11.23813,11.23813,11.22452,11.22452,8.0
2008-02-18 00:07:00,11.22317,11.23474,11.22317,11.22372,13.0
2008-02-18 00:08:00,11.22582,11.23847,11.22582,11.23637,7.0
2008-02-18 00:09:00,11.23386,11.23557,11.22193,11.2301,11.0
2008-02-18 00:10:00,11.22719,11.23997,11.22484,11.23927,18.0
2008-02-18 00:11:00,11.23767,11.23772,11.22797,11.23772,10.0
2008-02-18 00:12:00,11.24063,11.24262,11.22511,11.22511,15.0
2008-02-18 00:13:00,11.23797,11.23842,11.22485,11.22485,8.0
2008-02-18 00:14:00,11.22571,11.23629,11.22571,11.23202,14.0
2008-02-18 00:15:00,11.22783,11.22783,11.22023,11.22023,8.0
2008-02-18 00:16:00,11.22262,11.23737,11.22262,11.23737,10.0
2008-02-18 00:17:00,11.23527,11.23527,11.22434,11.22787,7.0
2008-02-18 00:18:00,11.22872,11.23252,11.22393,11.23252,11.0
2008-02-18 00:19:00,11.23462,11.23522,11.2251,11.2263,8.0
2008-02-18 00:20:00,11.22468,11.22468,11.21902,11.22378,8.0
2008-02-18 00:21:00,11.22627,11.23233,11.22508,11.23233,7.0
2008-02-18 00:22:00,11.23332,11.24226,11.23332,11.23582,19.0
2008-02-18 00:23:00,11.23488,11.23488,11.22235,11.22428,19.0
2008-02-18 00:24:00,11.22288,11.23357,11.22288,11.23357,11.0
2008-02-18 00:25:00,11.23397,11.23543,11.22383,11.22383,7.0
2008-02-18 00:26:00,11.22458,11.23747,11.22458,11.23747,11.0
2008-02-18 00:27:00,11.24088,11.24088,11.22842,11.23267,11.0
2008-02-18 00:28:00,11.23103,11.24128,11.22993,11.24082,15.0
2008-02-18 00:29:00,11.23841,11.23841,11.21958,11.21958,22.0
2008-02-18 00:30:00,11.22348,11.23087,11.21788,11.23087,7.0
2008-02-18 00:31:00,11.23178,11.23178,11.22272,11.22272,7.0
2008-02-18 00:32:00,11.22028,11.22217,11.21188,11.21902,21.0
2008-02-18 00:33:00,11.21968,11.21968,11.21283,11.21409,9.0
2008-02-18 00:34:00,11.21449,11.22511,11.21449,11.21802,11.0
2008-02-18 00:35:00,11.21343,11.22103,11.21093,11.21093,7.0
2008-02-18 00:36:00,11.21553,11.22694,11.21163,11.21197,20.0
2008-02-18 00:37:00,11.22037,11.22037,11.21038,11.21693,8.0
2008-02-18 00:38:00,11.22018,11.22134,11.21351,11.21463,8.0
2008-02-18 00:39:00,11.21912,11.22187,11.21493,11.22187,11.0
2008-02-18 00:40:00,11.21518,11.22215,11.21387,11.21387,8.0
2008-02-18 00:41:00,11.21762,11.22038,11.21542,11.21822,20.0
2008-02-18 00:42:00,11.21958,11.22028,11.21152,11.21152,8.0
2008-02-18 00:43:00,11.22307,11.22349,11.21647,11.21647,8.0
2008-02-18 00:44:00,11.21917,11.22283,11.21274,11.21437,21.0
2008-02-18 00:45:00,11.21528,11.22078,11.21412,11.22078,7.0
2008-02-18 00:46:00,11.22163,11.23139,11.22118,11.22819,11.0
2008-02-18 00:47:00,11.22669,11.22685,11.21632,11.21632,11.0
2008-02-18 00:48:00,11.21137,11.22213,11.21137,11.22012,8.0
2008-02-18 00:49:00,11.22303,11.22303,11.21197,11.21462,11.0
2008-02-18 00:50:00,11.21672,11.22248,11.21672,11.22248,7.0
2008-02-18 00:52:00,11.22338,11.23243,11.22338,11.22697,9.0
2008-02-18 00:53:00,11.22918,11.22918,11.22053,11.22053,8.0
2008-02-18 00:54:00,11.22353,11.22992,11.22353,11.22842,8.0
2008-02-18 00:55:00,11.22752,11.22808,11.21987,11.21987,9.0
2008-02-18 00:56:00,11.21742,11.21985,11.21302,11.21302,11.0
2008-02-18 00:57:00,11.21907,11.21907,11.20952,11.21458,7.0
2008-02-18 00:58:00,11.21968,11.22572,11.21573,11.21888,30.0
2008-02-18 00:59:00,11.21307,11.22068,11.21078,11.21362,13.0
2008-02-18 01:00:00,11.21597,11.22345,11.21302,11.21458,14.0
2008-02-18 01:01:00,11.21353,11.2194,11.20828,11.21283,33.0
2008-02-18 01:02:00,11.21437,11.23037,11.21437,11.22987,18.0
2008-02-18 01:03:00,11.22682,11.22682,11.21438,11.21562,10.0
2008-02-18 01:04:00,11.21853,11.22669,11.20877,11.20877,15.0
2008-02-18 01:05:00,11.21847,11.22128,11.21418,11.21697,8.0
2008-02-18 01:06:00,11.21927,11.22566,11.21927,11.22446,7.0
2008-02-18 01:07:00,11.22332,11.23182,11.22063,11.22063,8.0
2008-02-18 01:08:00,11.22607,11.22607,11.21227,11.21227,10.0
2008-02-18 01:09:00,11.21618,11.21618,11.21047,11.21047,7.0
2008-02-18 01:10:00,11.21408,11.22242,11.21408,11.21771,11.0
2008-02-18 01:11:00,11.21382,11.21683,11.21037,11.21247,8.0
2008-02-18 01:12:00,11.21613,11.22342,11.21274,11.21543,8.0
2008-02-18 01:13:00,11.21237,11.21758,11.21073,11.21193,7.0
2008-02-18 01:14:00,11.21407,11.22412,11.21272,11.21272,19.0
2008-02-18 01:15:00,11.21293,11.21728,11.20947,11.20947,19.0
2008-02-18 01:16:00,11.21353,11.22174,11.2132,11.21387,11.0
2008-02-18 01:17:00,11.21522,11.21872,11.21383,11.21533,7.0
2008-02-18 01:18:00,11.21608,11.22642,11.21608,11.22371,11.0
2008-02-18 01:19:00,11.22212,11.22316,11.21422,11.21907,11.0
2008-02-18 01:20:00,11.21743,11.22454,11.21488,11.22084,15.0
2008-02-18 01:21:00,11.21682,11.22134,11.20913,11.20958,22.0
2008-02-18 01:22:00,11.21348,11.22005,11.20998,11.21857,7.0
2008-02-18 01:23:00,11.21682,11.21833,11.21627,11.21628,8.0
2008-02-18 01:24:00,11.21438,11.23033,11.21438,11.22872,21.0
2008-02-18 01:25:00,11.22823,11.22823,11.21998,11.22058,9.0
2008-02-18 01:26:00,11.21428,11.22342,11.21263,11.22342,11.0
2008-02-18 01:28:00,11.22543,11.22763,11.22167,11.22167,5.0
2008-02-18 01:29:00,11.22133,11.22133,11.20948,11.21237,8.0
2008-02-18 01:30:00,11.21178,11.21746,11.20987,11.21543,8.0
2008-02-18 01:31:00,11.21072,11.21927,11.21018,11.21927,11.0
2008-02-18 01:32:00,11.21258,11.21943,11.21258,11.21417,8.0
2008-02-18 01:33:00,11.21342,11.21697,11.21138,11.21609,20.0
2008-02-18 01:34:00,11.21745,11.21885,11.20543,11.21162,8.0
2008-02-18 01:35:00,11.21182,11.21943,11.21182,11.21943,8.0
2008-02-18 01:36:00,11.21678,11.22154,11.20967,11.20967,9.0
2008-02-18 01:37:00,11.21223,11.22303,11.21192,11.21457,8.0
2008-02-18 01:38:00,11.21232,11.22266,11.21232,11.21857,9.0
2008-02-18 01:39:00,11.21968,11.21968,11.21107,11.21658,8.0
2008-02-18 01:40:00,11.22073,11.22468,11.21662,11.21662,8.0
2008-02-18 01:42:00,11.21417,11.2247,11.21417,11.21702,11.0
2008-02-18 01:43:00,11.21847,11.21847,11.21338,11.21338,7.0
2008-02-18 01:44:00,11.21908,11.22325,11.21718,11.21907,14.0
2008-02-18 01:46:00,11.22102,11.22633,11.21323,11.21428,14.0
2008-02-18 01:47:00,11.21788,11.21788,11.2033,11.21443,6.0
2008-02-18 01:48:00,11.21342,11.22306,11.20678,11.22306,18.0
2008-02-18 01:49:00,11.21547,11.21547,11.21067,11.21172,10.0
2008-02-18 01:50:00,11.21463,11.22343,11.21017,11.21017,15.0
2008-02-18 01:52:00,11.21583,11.22413,11.21522,11.21522,14.0
2008-02-18 01:53:00,11.20923,11.21771,11.20923,11.21163,8.0
2008-02-18 01:54:00,11.21402,11.22182,11.21402,11.21607,10.0
2008-02-18 01:56:00,11.21703,11.22295,11.21528,11.21744,11.0
2008-02-18 01:57:00,11.21422,11.21422,11.21119,11.21127,8.0
2008-02-18 01:58:00,11.21608,11.21608,11.20863,11.20953,8.0
2008-02-18 02:00:00,11.22568,11.22568,11.20862,11.20862,4.0
2008-02-18 02:01:00,11.20933,11.21478,11.20933,11.21478,8.0
2008-02-18 02:02:00,11.22417,11.22417,11.20937,11.21012,8.0
2008-02-18 02:03:00,11.20892,11.21738,11.20783,11.21738,11.0
2008-02-18 02:04:00,11.22367,11.22367,11.21152,11.21777,7.0
2008-02-18 02:05:00,11.21077,11.21633,11.20862,11.21157,10.0
2008-02-18 02:06:00,11.22693,11.22704,11.21542,11.21573,8.0
2008-02-18 02:07:00,11.21952,11.22024,11.21018,11.21018,14.0
2008-02-18 02:08:00,11.22517,11.22517,11.20937,11.21017,8.0
2008-02-18 02:09:00,11.20697,11.2173,11.20697,11.21248,15.0
2008-02-18 02:10:00,11.22232,11.22232,11.20808,11.21447,10.0
2008-02-18 02:11:00,11.21087,11.22227,11.21067,11.21497,18.0
2008-02-18 02:12:00,11.22513,11.22513,11.20292,11.21148,6.0
2008-02-18 02:13:00,11.21138,11.21304,11.20871,11.21072,14.0
2008-02-18 02:14:00,11.21172,11.23062,11.20766,11.20807,13.0
2008-02-18 02:15:00,11.21697,11.21711,11.20378,11.20933,14.0
2008-02-18 02:16:00,11.22108,11.22108,11.20072,11.20677,7.0
2008-02-18 02:17:00,11.20872,11.20872,11.20162,11.20162,11.0
2008-02-18 02:18:00,11.22022,11.22022,11.20157,11.20157,9.0
2008-02-18 02:19:00,11.20152,11.21147,11.20119,11.20963,8.0
2008-02-18 02:20:00,11.21758,11.21758,11.20517,11.20628,8.0
2008-02-18 02:21:00,11.20427,11.20695,11.19927,11.19927,9.0
2008-02-18 02:22:00,11.21707,11.21719,11.2001,11.20363,8.0
2008-02-18 02:23:00,11.20877,11.21303,11.20023,11.21043,9.0
2008-02-18 02:24:00,11.20803,11.22087,11.20362,11.20552,8.0
2008-02-18 02:25:00,11.20512,11.21182,11.20512,11.20603,8.0
2008-02-18 02:26:00,11.22022,11.22022,11.20592,11.21212,20.0
2008-02-18 02:27:00,11.21317,11.21642,11.20463,11.20463,8.0
2008-02-18 02:28:00,11.22767,11.22767,11.20703,11.21932,11.0
2008-02-18 02:29:00,11.20853,11.21971,11.20542,11.20863,8.0
2008-02-18 02:30:00,11.22427,11.22427,11.20778,11.20808,8.0
2008-02-18 02:31:00,11.21177,11.21848,11.20723,11.20723,5.0
2008-02-18 02:32:00,11.22023,11.22023,11.20773,11.21683,7.0
2008-02-18 02:33:00,11.20772,11.21493,11.20568,11.20568,11.0
2008-02-18 02:34:00,11.22298,11.22298,11.20387,11.21203,9.0
2008-02-18 02:35:00,11.21302,11.21343,11.19873,11.19873,21.0
2008-02-18 02:36:00,11.21698,11.21698,11.20303,11.20532,8.0
2008-02-18 02:37:00,11.20437,11.21118,11.20077,11.20253,7.0
2008-02-18 02:38:00,11.21448,11.21448,11.20295,11.20512,22.0
2008-02-18 02:39:00,11.20358,11.21113,11.19778,11.21113,15.0
2008-02-18 02:40:00,11.22257,11.22257,11.20058,11.20058,11.0
2008-02-18 02:41:00,11.20792,11.21078,11.19923,11.20838,11.0
2008-02-18 02:42:00,11.21623,11.21623,11.19642,11.20002,7.0
2008-02-18 02:43:00,11.19847,11.20987,11.19717,11.20328,11.0
2008-02-18 02:44:00,11.21067,11.21067,11.19833,11.20063,19.0
2008-02-18 02:45:00,11.20082,11.20938,11.20008,11.20897,19.0
2008-02-18 02:46:00,11.21443,11.21443,11.19913,11.20667,7.0
2008-02-18 02:47:00,11.19993,11.20948,11.19993,11.20948,8.0
2008-02-18 02:48:00,11.20227,11.21707,11.20147,11.20512,8.0
2008-02-18 02:49:00,11.19782,11.21043,11.19782,11.20808,11.0
2008-02-18 02:50:00,11.21767,11.21767,11.20202,11.20538,7.0
2008-02-18 02:51:00,11.20467,11.21163,11.20142,11.20467,10.0
2008-02-18 02:52:00,11.21753,11.21753,11.1984,11.20383,8.0
2008-02-18 02:53:00,11.20302,11.20937,11.18907,11.19602,7.0
2008-02-18 02:54:00,11.20287,11.20287,11.18567,11.19187,8.0
2008-02-18 02:55:00,11.18257,11.19642,11.18257,11.19028,15.0
2008-02-18 02:56:00,11.20252,11.20252,11.18745,11.19127,10.0
2008-02-18 02:57:00,11.19717,11.19987,11.18607,11.18767,18.0
2008-02-18 02:58:00,11.20293,11.20293,11.18112,11.19263,33.0
2008-02-18 02:59:00,11.19258,11.19417,11.17608,11.18452,14.0
2008-02-18 03:00:00,11.19802,11.19802,11.17559,11.18467,13.0
2008-02-18 03:01:00,11.18798,11.1913,11.17812,11.18693,30.0
2008-02-18 03:02:00,11.19238,11.19817,11.17872,11.19627,7.0
2008-02-18 03:03:00,11.19892,11.19892,11.17812,11.18052,11.0
2008-02-18 03:04:00,11.19382,11.19887,11.17842,11.18777,9.0
2008-02-18 03:05:00,11.19782,11.20113,11.19224,11.20113,8.0
2008-02-18 03:06:00,11.20648,11.20648,11.18913,11.19698,8.0
2008-02-18 03:07:00,11.18847,11.19923,11.18693,11.19183,9.0
2008-02-18 03:08:00,11.20703,11.20703,11.18152,11.18152,8.0
2008-02-18 03:09:00,11.18888,11.19263,11.18553,11.18652,7.0
2008-02-18 03:10:00,11.20182,11.20182,11.18583,11.18878,11.0
2008-02-18 03:11:00,11.19222,11.19767,11.18502,11.18502,8.0
2008-02-18 03:12:00,11.20412,11.20412,11.18913,11.19717,11.0
2008-02-18 03:13:00,11.18982,11.19923,11.18982,11.19208,11.0
2008-02-18 03:14:00,11.20758,11.20758,11.18888,11.18888,7.0
2008-02-18 03:15:00,11.19207,11.20106,11.18592,11.19132,21.0
2008-02-18 03:16:00,11.20547,11.20547,11.19138,11.20097,8.0
2008-02-18 03:17:00,11.19072,11.20173,11.19072,11.20173,8.0
2008-02-18 03:18:00,11.20702,11.20702,11.18549,11.19042,20.0
2008-02-18 03:19:00,11.19097,11.20168,11.18883,11.18883,8.0
2008-02-18 03:20:00,11.21137,11.21137,11.19003,11.19412,11.0
2008-02-18 03:21:00,11.19233,11.20423,11.18772,11.19913,8.0
2008-02-18 03:22:00,11.20323,11.20323,11.18563,11.19317,8.0
2008-02-18 03:23:00,11.19247,11.19621,11.18512,11.19088,20.0
2008-02-18 03:24:00,11.20073,11.20073,11.19003,11.19143,7.0
2008-02-18 03:25:00,11.19142,11.19878,11.18728,11.18728,11.0
2008-02-18 03:26:00,11.20393,11.20393,11.18923,11.19843,9.0
2008-02-18 03:27:00,11.19312,11.19312,11.18501,11.18973,21.0
2008-02-18 03:28:00,11.20332,11.20332,11.18548,11.18548,7.0
2008-02-18 03:29:00,11.19827,11.19827,11.18877,11.18983,7.0
2008-02-18 03:30:00,11.20088,11.20088,11.18682,11.18802,22.0
2008-02-18 03:31:00,11.18748,11.19723,11.18278,11.19723,15.0
2008-02-18 03:32:00,11.21097,11.21097,11.18927,11.19698,11.0
2008-02-18 03:33:00,11.18762,11.19793,11.18762,11.18808,11.0
2008-02-18 03:34:00,11.20433,11.20433,11.18822,11.19142,7.0
2008-02-18 03:35:00,11.19427,11.20167,11.18609,11.19248,11.0
2008-02-18 03:36:00,11.20517,11.20517,11.18933,11.19463,19.0
2008-02-18 03:37:00,11.19192,11.19792,11.1871,11.19647,19.0
2008-02-18 03:38:00,11.20293,11.20293,11.18783,11.19087,7.0
2008-02-18 03:39:00,11.18703,11.19558,11.18703,11.19328,8.0
2008-02-18 03:40:00,11.20477,11.20477,11.18747,11.19532,8.0
2008-02-18 03:41:00,11.18502,11.19625,11.18502,11.19058,11.0
2008-02-18 03:42:00,11.19018,11.20228,11.18783,11.19147,7.0
2008-02-18 03:43:00,11.19497,11.19682,11.18783,11.19497,10.0
2008-02-18 03:44:00,11.20233,11.20233,11.18582,11.19283,8.0
2008-02-18 03:45:00,11.19302,11.19459,11.18653,11.18768,14.0
2008-02-18 03:46:00,11.20197,11.20197,11.18465,11.18877,8.0
2008-02-18 03:47:00,11.18197,11.19795,11.18197,11.19638,15.0
2008-02-18 03:48:00,11.20442,11.20442,11.19078,11.19367,10.0
2008-02-18 03:49:00,11.19037,11.19327,11.18538,11.18827,18.0
2008-02-18 03:50:00,11.20523,11.20523,11.18392,11.19578,6.0
2008-02-18 03:52:00,11.20602,11.20602,11.18987,11.18987,13.0
2008-02-18 03:53:00,11.19572,11.19973,11.19572,11.19973,8.0
2008-02-18 03:54:00,11.20138,11.20138,11.18672,11.19717,7.0
2008-02-18 03:55:00,11.18952,11.19873,11.18952,11.19452,11.0
2008-02-18 03:56:00,11.20462,11.20462,11.18958,11.19067,9.0
2008-02-18 03:57:00,11.18882,11.19903,11.18507,11.19903,8.0
2008-02-18 03:58:00,11.20378,11.20378,11.18786,11.19188,8.0
2008-02-18 03:59:00,11.18597,11.20093,11.18597,11.19053,9.0
2008-02-18 04:00:00,11.20112,11.20112,11.19217,11.19837,7.0
2008-02-18 04:01:00,11.20113,11.20642,11.19692,11.19792,30.0
2008-02-18 04:02:00,11.20512,11.20512,11.18218,11.18673,9.0
2008-02-18 04:03:00,11.19443,11.20018,11.18732,11.18777,27.0
2008-02-18 04:04:00,11.20497,11.20497,11.18448,11.18743,25.0
2008-02-18 04:05:00,11.19802,11.19802,11.18863,11.18863,22.0
2008-02-18 04:06:00,11.20433,11.20614,11.18703,11.19032,10.0
2008-02-18 04:07:00,11.19723,11.20532,11.19263,11.19263,32.0
2008-02-18 04:08:00,11.19987,11.19987,11.18987,11.18987,23.0
2008-02-18 04:09:00,11.18703,11.20052,11.18703,11.20052,11.0
2008-02-18 04:10:00,11.20102,11.20102,11.19728,11.19728,11.0
2008-02-18 04:11:00,11.19273,11.20567,11.18928,11.19643,8.0
2008-02-18 04:12:00,11.20412,11.20412,11.18358,11.18727,11.0
2008-02-18 04:13:00,11.19208,11.19758,11.18572,11.18572,7.0
2008-02-18 04:14:00,11.20312,11.20312,11.18717,11.19403,7.0
2008-02-18 04:15:00,11.18807,11.19762,11.18476,11.18972,21.0
2008-02-18 04:16:00,11.20487,11.20487,11.18818,11.18818,8.0
2008-02-18 04:17:00,11.18192,11.19443,11.18192,11.18728,10.0
2008-02-18 04:18:00,11.19742,11.19742,11.18172,11.18762,20.0
2008-02-18 04:19:00,11.18567,11.19342,11.18248,11.18623,8.0
2008-02-18 04:20:00,11.20007,11.20007,11.17903,11.18733,11.0
2008-02-18 04:21:00,11.17983,11.18773,11.17983,11.18773,8.0
2008-02-18 04:22:00,11.19078,11.19378,11.19078,11.19307,7.0
2008-02-18 04:23:00,11.17697,11.19222,11.17697,11.18248,20.0
2008-02-18 04:24:00,11.19573,11.19573,11.17577,11.17577,8.0
2008-02-18 04:25:00,11.19262,11.19262,11.17928,11.18788,11.0
2008-02-18 04:26:00,11.19462,11.19462,11.18577,11.19287,8.0
2008-02-18 04:27:00,11.18592,11.19637,11.18393,11.18393,21.0
2008-02-18 04:28:00,11.20018,11.20018,11.18723,11.19693,8.0
2008-02-18 04:29:00,11.19958,11.19958,11.19114,11.19953,8.0
2008-02-18 04:30:00,11.19868,11.1989,11.18843,11.19352,22.0
2008-02-18 04:31:00,11.18573,11.19993,11.18292,11.18938,10.0
2008-02-18 04:32:00,11.20477,11.20477,11.18492,11.18678,11.0
2008-02-18 04:33:00,11.19143,11.19292,11.18222,11.19292,9.0
2008-02-18 04:34:00,11.19852,11.19852,11.18348,11.18928,7.0
2008-02-18 04:36:00,11.19633,11.19633,11.18422,11.18833,19.0
2008-02-18 04:38:00,11.19703,11.19857,11.18983,11.19857,11.0
2008-02-18 04:39:00,11.19103,11.19498,11.18918,11.19498,8.0
2008-02-18 04:40:00,11.19897,11.19897,11.18357,11.19032,8.0
2008-02-18 04:42:00,11.19783,11.19783,11.18358,11.18497,9.0
2008-02-18 04:43:00,11.18417,11.18842,11.18203,11.18537,10.0
2008-02-18 04:44:00,11.19903,11.19903,11.18033,11.18033,7.0
2008-02-18 04:46:00,11.19508,11.19508,11.18088,11.18928,15.0
2008-02-18 04:47:00,11.19233,11.19318,11.19008,11.19008,9.0
2008-02-18 04:48:00,11.19602,11.19602,11.19007,11.19007,10.0
2008-02-18 04:49:00,11.19417,11.19489,11.18167,11.18347,18.0
2008-02-18 04:50:00,11.19882,11.19882,11.18417,11.19448,7.0
2008-02-18 04:51:00,11.18988,11.19313,11.17928,11.19202,14.0
2008-02-18 04:52:00,11.20158,11.20158,11.17922,11.18392,13.0
2008-02-18 04:53:00,11.17928,11.19952,11.17928,11.19952,7.0
2008-02-18 04:54:00,11.19647,11.19647,11.18923,11.19477,7.0
2008-02-18 04:55:00,11.18272,11.19332,11.18012,11.18082,11.0
2008-02-18 04:56:00,11.19762,11.19762,11.17862,11.19107,9.0
2008-02-18 04:57:00,11.19298,11.19298,11.18352,11.18573,8.0
2008-02-18 04:58:00,11.19708,11.19708,11.18348,11.18348,8.0
2008-02-18 04:59:00,11.18932,11.19278,11.18202,11.19278,8.0
2008-02-18 05:00:00,11.19813,11.19813,11.18348,11.19103,7.0
2008-02-18 05:02:00,11.19998,11.19998,11.18427,11.18442,9.0
2008-02-18 05:03:00,11.18908,11.19428,11.18135,11.18713,8.0
2008-02-18 05:04:00,11.20007,11.20007,11.17858,11.19342,8.0
2008-02-18 05:05:00,11.19373,11.20043,11.18502,11.19523,8.0
2008-02-18 05:06:00,11.20213,11.20213,11.18482,11.19293,7.0
2008-02-18 05:07:00,11.19582,11.19582,11.18863,11.19383,10.0
2008-02-18 05:08:00,11.20098,11.20098,11.18433,11.18923,8.0
2008-02-18 05:09:00,11.18728,11.19632,11.17993,11.17993,8.0
2008-02-18 05:10:00,11.19768,11.19768,11.17957,11.18298,9.0
2008-02-18 05:11:00,11.18453,11.19567,11.18453,11.18583,9.0
2008-02-18 05:12:00,11.20217,11.20217,11.18658,11.18897,8.0
2008-02-18 05:13:00,11.19192,11.19687,11.17812,11.18487,8.0
2008-02-18 05:14:00,11.19567,11.19567,11.17658,11.17658,8.0
2008-02-18 05:16:00,11.19378,11.19378,11.17582,11.17923,11.0
2008-02-18 05:17:00,11.18533,11.18948,11.17738,11.18127,10.0
2008-02-18 05:18:00,11.19182,11.19182,11.18238,11.19103,10.0
2008-02-18 05:19:00,11.19137,11.19409,11.18277,11.18277,8.0
2008-02-18 05:20:00,11.20028,11.20028,11.17348,11.19162,8.0
2008-02-18 05:21:00,11.18248,11.18438,11.18198,11.18438,7.0
2008-02-18 05:22:00,11.19597,11.19597,11.17892,11.18478,8.0
2008-02-18 05:23:00,11.18188,11.19097,11.17934,11.18193,8.0
2008-02-18 05:24:00,11.19753,11.19753,11.18242,11.19032,7.0
2008-02-18 05:26:00,11.19797,11.19797,11.17887,11.17887,8.0
2008-02-18 05:27:00,11.17968,11.19082,11.17588,11.17588,7.0
2008-02-18 05:28:00,11.19178,11.19178,11.17373,11.17373,10.0
2008-02-18 05:29:00,11.19192,11.19192,11.17372,11.17737,8.0
2008-02-18 05:30:00,11.18818,11.18818,11.17892,11.18332,7.0
2008-02-18 05:31:00,11.17373,11.18278,11.17373,11.18278,7.0
2008-02-18 05:32:00,11.18693,11.18693,11.17543,11.17668,8.0
2008-02-18 05:33:00,11.18418,11.18427,11.18252,11.18252,9.0
2008-02-18 05:34:00,11.19108,11.19108,11.17302,11.17302,8.0
2008-02-18 05:35:00,11.18048,11.18413,11.16054,11.16592,7.0
2008-02-18 05:36:00,11.18052,11.18203,11.16633,11.16932,8.0
2008-02-18 05:37:00,11.16933,11.18382,11.16787,11.16953,8.0
2008-02-18 05:38:00,11.18622,11.18622,11.16917,11.18118,10.0
2008-02-18 05:39:00,11.16667,11.18202,11.15938,11.17143,10.0
2008-02-18 05:40:00,11.17713,11.17713,11.16023,11.16108,9.0
2008-02-18 05:41:00,11.16108,11.17288,11.16108,11.17018,7.0
2008-02-18 05:42:00,11.17678,11.17678,11.16573,11.16573,9.0
2008-02-18 05:43:00,11.16408,11.17378,11.16408,11.17287,9.0
2008-02-18 05:44:00,11.17392,11.17392,11.16292,11.16292,8.0
2008-02-18 05:45:00,11.16723,11.17513,11.16403,11.17238,11.0
2008-02-18 05:46:00,11.17927,11.17927,11.16208,11.16517,9.0
2008-02-18 05:47:00,11.15927,11.16448,11.1572,11.16182,7.0
2008-02-18 05:48:00,11.17493,11.17572,11.16428,11.17297,7.0
2008-02-18 05:49:00,11.17283,11.17953,11.16217,11.16668,11.0
2008-02-18 05:50:00,11.17717,11.17717,11.16052,11.17063,8.0
2008-02-18 05:51:00,11.16788,11.17252,11.16343,11.17252,10.0
2008-02-18 05:52:00,11.17643,11.17643,11.16639,11.16877,9.0
2008-02-18 05:53:00,11.16802,11.16948,11.15853,11.15853,11.0
2008-02-18 05:54:00,11.17462,11.17462,11.15903,11.15903,8.0
2008-02-18 05:55:00,11.16333,11.17482,11.15686,11.16538,11.0
2008-02-18 05:56:00,11.17803,11.17803,11.16722,11.16722,8.0
2008-02-18 05:57:00,11.16183,11.17438,11.15672,11.16887,8.0
2008-02-18 05:58:00,11.17433,11.17433,11.16432,11.16883,8.0
2008-02-18 05:59:00,11.16048,11.16703,11.15963,11.16703,11.0
2008-02-18 06:00:00,11.16213,11.17653,11.15747,11.17098,8.0
2008-02-18 06:01:00,11.16183,11.16953,11.16183,11.16953,10.0
2008-02-18 06:02:00,11.17637,11.17637,11.15782,11.15867,7.0
2008-02-18 06:03:00,11.15937,11.17357,11.15817,11.17097,7.0
2008-02-18 06:04:00,11.17493,11.17493,11.16297,11.16297,8.0
2008-02-18 06:05:00,11.17282,11.17282,11.15937,11.17223,7.0
2008-02-18 06:06:00,11.17788,11.17788,11.16428,11.16967,11.0
2008-02-18 06:07:00,11.16527,11.17317,11.15823,11.15823,11.0
2008-02-18 06:08:00,11.17952,11.17952,11.16182,11.16373,10.0
2008-02-18 06:09:00,11.16488,11.17372,11.15822,11.15822,9.0
2008-02-18 06:10:00,11.17427,11.17427,11.15857,11.16507,9.0
2008-02-18 06:11:00,11.16583,11.17117,11.15713,11.15887,11.0
2008-02-18 06:12:00,11.15532,11.17372,11.15112,11.15778,8.0
2008-02-18 06:13:00,11.15258,11.16773,11.14222,11.15922,10.0
2008-02-18 06:14:00,11.17022,11.17022,11.14813,11.15998,8.0
2008-02-18 06:15:00,11.15773,11.16653,11.15533,11.15627,9.0
2008-02-18 06:16:00,11.17357,11.17357,11.14977,11.15842,7.0
2008-02-18 06:17:00,11.16238,11.16238,11.15312,11.15423,9.0
2008-02-18 06:18:00,11.16803,11.16803,11.15443,11.15922,9.0
2008-02-18 06:19:00,11.15972,11.16233,11.15402,11.15453,7.0
2008-02-18 06:20:00,11.17548,11.17548,11.15278,11.15352,8.0
2008-02-18 06:21:00,11.14967,11.15942,11.14747,11.14747,8.0
2008-02-18 06:22:00,11.16087,11.16087,11.12718,11.12753,11.0
2008-02-18 06:23:00,11.13428,11.13963,11.11978,11.12597,8.0
2008-02-18 06:24:00,11.13768,11.13783,11.10677,11.12418,8.0
2008-02-18 06:25:00,11.12637,11.12637,11.12043,11.12043,7.0
2008-02-18 06:26:00,11.13102,11.13457,11.12158,11.12422,11.0
2008-02-18 06:27:00,11.13178,11.13552,11.12087,11.12842,10.0
2008-02-18 06:28:00,11.13558,11.13612,11.12398,11.12522,11.0
2008-02-18 06:29:00,11.12293,11.13563,11.12013,11.12543,11.0
2008-02-18 06:30:00,11.14108,11.14108,11.12293,11.12793,7.0
2008-02-18 06:31:00,11.14028,11.14073,11.12612,11.13628,7.0
2008-02-18 06:32:00,11.14357,11.14357,11.12202,11.12202,11.0
2008-02-18 06:33:00,11.12543,11.13557,11.12543,11.13557,7.0
2008-02-18 06:34:00,11.13678,11.13678,11.12543,11.13473,8.0
2008-02-18 06:35:00,11.13753,11.13753,11.12222,11.13568,7.0
2008-02-18 06:36:00,11.14528,11.14665,11.12522,11.12522,9.0
2008-02-18 06:37:00,11.13577,11.13692,11.12518,11.12703,11.0
2008-02-18 06:38:00,11.14438,11.14438,11.12468,11.12887,11.0
2008-02-18 06:39:00,11.13062,11.14003,11.12758,11.13637,11.0
2008-02-18 06:40:00,11.14197,11.14197,11.12673,11.12762,7.0
2008-02-18 06:41:00,11.12553,11.13608,11.12553,11.13288,8.0
2008-02-18 06:42:00,11.14288,11.14288,11.12657,11.12902,10.0
2008-02-18 06:43:00,11.12132,11.13522,11.12132,11.13292,7.0
2008-02-18 06:44:00,11.14123,11.14123,11.12507,11.12768,8.0
2008-02-18 06:45:00,11.12483,11.13823,11.1211,11.12423,7.0
2008-02-18 06:46:00,11.14033,11.14033,11.12483,11.13092,7.0
2008-02-18 06:47:00,11.12883,11.13962,11.12482,11.13507,11.0
2008-02-18 06:48:00,11.14598,11.14598,11.12968,11.13808,10.0
2008-02-18 06:49:00,11.13128,11.13967,11.12742,11.13663,7.0
2008-02-18 06:50:00,11.14213,11.14213,11.12302,11.12438,7.0
2008-02-18 06:51:00,11.14117,11.14117,11.12983,11.13857,9.0
2008-02-18 06:52:00,11.14417,11.14417,11.12822,11.13512,10.0
2008-02-18 06:53:00,11.12903,11.14053,11.1246,11.13162,10.0
2008-02-18 06:54:00,11.14732,11.14732,11.13208,11.13223,9.0
2008-02-18 06:55:00,11.13192,11.13922,11.13192,11.13442,10.0
2008-02-18 06:56:00,11.14837,11.14837,11.13078,11.13398,7.0
2008-02-18 06:57:00,11.13477,11.14261,11.13477,11.13568,11.0
2008-02-18 06:58:00,11.14872,11.14872,11.13353,11.14422,8.0
2008-02-18 06:59:00,11.14187,11.1429,11.13623,11.13623,10.0
2008-02-18 07:00:00,11.14973,11.14973,11.13146,11.13588,8.0
2008-02-18 07:01:00,11.14382,11.14382,11.13354,11.14252,7.0
2008-02-18 07:02:00,11.14762,11.15248,11.13717,11.15248,8.0
2008-02-18 07:03:00,11.13828,11.14658,11.13157,11.14257,7.0
2008-02-18 07:04:00,11.14983,11.14983,11.13448,11.13488,12.0
2008-02-18 07:05:00,11.14017,11.14282,11.13587,11.14282,9.0
2008-02-18 07:06:00,11.15082,11.15082,11.12968,11.13067,7.0
2008-02-18 07:07:00,11.12847,11.14278,11.12847,11.13307,8.0
2008-02-18 07:08:00,11.14722,11.14722,11.12852,11.13158,8.0
2008-02-18 07:09:00,11.13548,11.14928,11.13438,11.14253,11.0
2008-02-18 07:10:00,11.14812,11.14812,11.13578,11.13708,7.0
2008-02-18 07:11:00,11.13732,11.15042,11.13582,11.13987,8.0
2008-02-18 07:12:00,11.15267,11.15267,11.13712,11.13712,10.0
2008-02-18 07:13:00,11.13632,11.14868,11.13502,11.13818,7.0
2008-02-18 07:14:00,11.15152,11.15152,11.13503,11.14552,11.0
2008-02-18 07:15:00,11.14102,11.14852,11.13865,11.14082,7.0
2008-02-18 07:16:00,11.15023,11.15023,11.12683,11.13078,7.0
2008-02-18 07:17:00,11.13357,11.14628,11.12978,11.14628,8.0
2008-02-18 07:18:00,11.14553,11.14553,11.12963,11.13908,8.0
2008-02-18 07:19:00,11.13138,11.14102,11.12977,11.13673,10.0
2008-02-18 07:20:00,11.14283,11.14283,11.12832,11.13537,9.0
2008-02-18 07:21:00,11.13127,11.13912,11.13127,11.13897,7.0
2008-02-18 07:22:00,11.14617,11.14617,11.12982,11.13388,9.0
2008-02-18 07:23:00,11.12752,11.13808,11.12752,11.12907,8.0
2008-02-18 07:24:00,11.14522,11.14522,11.12537,11.12617,8.0
2008-02-18 07:25:00,11.13172,11.13873,11.12767,11.12767,8.0
2008-02-18 07:26:00,11.14108,11.14108,11.12547,11.12697,9.0
2008-02-18 07:27:00,11.13132,11.13648,11.12727,11.12907,11.0
2008-02-18 07:28:00,11.14328,11.14328,11.12727,11.12763,12.0
2008-02-18 07:29:00,11.13388,11.13662,11.12502,11.13662,10.0
2008-02-18 07:30:00,11.14082,11.14082,11.12657,11.12657,9.0
2008-02-18 07:31:00,11.12577,11.13302,11.12577,11.12738,7.0
2008-02-18 07:32:00,11.14513,11.14513,11.12353,11.12353,8.0
2008-02-18 07:33:00,11.12573,11.13553,11.12352,11.13553,8.0
2008-02-18 07:34:00,11.13648,11.13648,11.12497,11.13527,8.0
2008-02-18 07:35:00,11.13212,11.13658,11.12353,11.13143,8.0
2008-02-18 07:36:00,11.13843,11.13843,11.11933,11.12093,7.0
2008-02-18 07:37:00,11.12128,11.13607,11.12128,11.12597,8.0
2008-02-18 07:38:00,11.13357,11.13737,11.12123,11.12348,7.0
2008-02-18 07:39:00,11.12937,11.13332,11.12468,11.12468,8.0
2008-02-18 07:40:00,11.13993,11.13993,11.11993,11.12793,8.0
2008-02-18 07:41:00,11.13068,11.13382,11.12013,11.12867,7.0
2008-02-18 07:42:00,11.13697,11.13697,11.12362,11.13523,9.0
2008-02-18 07:43:00,11.13123,11.13363,11.12363,11.12363,7.0
2008-02-18 07:44:00,11.13793,11.13793,11.12062,11.12062,9.0
2008-02-18 07:45:00,11.12322,11.13223,11.12062,11.12062,9.0
2008-02-18 07:46:00,11.13672,11.13672,11.12293,11.13223,7.0
2008-02-18 07:47:00,11.12133,11.13228,11.11558,11.13228,9.0
2008-02-18 07:48:00,11.13733,11.13733,11.11278,11.11508,11.0
2008-02-18 07:49:00,11.11203,11.12273,11.11132,11.11392,10.0
2008-02-18 07:50:00,11.12837,11.12837,11.11493,11.11932,11.0
2008-02-18 07:52:00,11.12968,11.12968,11.12472,11.12813,11.0
2008-02-18 07:53:00,11.11273,11.12532,11.11273,11.12348,9.0
2008-02-18 07:54:00,11.12457,11.12457,11.11425,11.12208,7.0
2008-02-18 07:55:00,11.12182,11.12238,11.11176,11.11422,7.0
2008-02-18 07:56:00,11.12592,11.12592,11.11115,11.11182,8.0
2008-02-18 07:57:00,11.11892,11.12877,11.11208,11.11872,8.0
2008-02-18 07:58:00,11.13672,11.13672,11.11763,11.11763,10.0
2008-02-18 07:59:00,11.12617,11.13152,11.12168,11.13067,11.0
2008-02-18 08:00:00,11.13307,11.13307,11.11988,11.12928,9.0
2008-02-18 08:01:00,11.12463,11.13297,11.12042,11.13297,7.0
2008-02-18 08:02:00,11.13502,11.13502,11.12187,11.12187,8.0
2008-02-18 08:03:00,11.12393,11.13213,11.11757,11.12013,11.0
2008-02-18 08:04:00,11.13347,11.14137,11.12242,11.13497,7.0
2008-02-18 08:05:00,11.12498,11.14542,11.12498,11.13968,9.0
2008-02-18 08:06:00,11.13898,11.13898,11.12523,11.13603,8.0
2008-02-18 08:07:00,11.13832,11.13847,11.13339,11.13777,8.0
2008-02-18 08:08:00,11.14192,11.14192,11.12487,11.13698,11.0
2008-02-18 08:09:00,11.12567,11.13688,11.12263,11.13688,10.0
2008-02-18 08:10:00,11.13957,11.13957,11.12383,11.12473,7.0
2008-02-18 08:11:00,11.12398,11.13753,11.12235,11.12357,11.0
2008-02-18 08:12:00,11.14133,11.14133,11.12658,11.13663,11.0
2008-02-18 08:13:00,11.12732,11.13943,11.12732,11.12998,9.0
2008-02-18 08:14:00,11.14497,11.14497,11.12823,11.13788,11.0
2008-02-18 08:15:00,11.12963,11.14378,11.12963,11.14378,9.0
2008-02-18 08:16:00,11.14962,11.14962,11.12963,11.14383,7.0
2008-02-18 08:17:00,11.13408,11.14358,11.12563,11.13093,8.0
2008-02-18 08:18:00,11.14492,11.14492,11.12703,11.13328,9.0
2008-02-18 08:19:00,11.13612,11.13923,11.12693,11.13543,7.0
2008-02-18 08:20:00,11.14602,11.14602,11.12688,11.13143,7.0
2008-02-18 08:21:00,11.13197,11.14418,11.13162,11.13162,8.0
2008-02-18 08:22:00,11.14808,11.14808,11.12857,11.14178,10.0
2008-02-18 08:23:00,11.13403,11.13873,11.12433,11.13873,11.0
2008-02-18 08:24:00,11.14603,11.14603,11.12936,11.14117,10.0
2008-02-18 08:25:00,11.13047,11.14418,11.13047,11.13772,8.0
2008-02-18 08:26:00,11.14737,11.14737,11.13093,11.13113,7.0
2008-02-18 08:27:00,11.12748,11.14162,11.12748,11.13083,8.0
2008-02-18 08:28:00,11.14273,11.14273,11.12402,11.12402,10.0
2008-02-18 08:29:00,11.13862,11.13862,11.12556,11.13293,12.0
2008-02-18 08:30:00,11.14223,11.14223,11.12333,11.12333,10.0
2008-02-18 08:31:00,11.13998,11.13998,11.12752,11.12752,8.0
2008-02-18 08:32:00,11.14132,11.14132,11.12592,11.13643,11.0
2008-02-18 08:33:00,11.13618,11.14882,11.12592,11.13168,8.0
2008-02-18 08:34:00,11.14927,11.14927,11.13183,11.14672,8.0
2008-02-18 08:35:00,11.13618,11.13618,11.13473,11.13578,7.0
2008-02-18 08:36:00,11.14903,11.14903,11.12882,11.13978,7.0
2008-02-18 08:37:00,11.13052,11.14508,11.12053,11.14072,9.0
2008-02-18 08:38:00,11.15252,11.15932,11.13782,11.14617,10.0
2008-02-18 08:39:00,11.14277,11.15703,11.14202,11.14213,7.0
2008-02-18 08:40:00,11.15878,11.15878,11.14151,11.14823,11.0
2008-02-18 08:41:00,11.15337,11.15337,11.14293,11.14293,8.0
2008-02-18 08:42:00,11.15672,11.15672,11.14387,11.14387,8.0
2008-02-18 08:43:00,11.15518,11.15693,11.14278,11.14388,10.0
2008-02-18 08:44:00,11.15733,11.15733,11.13713,11.15278,7.0
2008-02-18 08:46:00,11.15748,11.15748,11.14063,11.14063,7.0
2008-02-18 08:47:00,11.13983,11.15352,11.12733,11.13257,12.0
2008-02-18 08:48:00,11.14083,11.14912,11.13093,11.14912,10.0
2008-02-18 08:49:00,11.13352,11.14623,11.13202,11.13828,8.0
2008-02-18 08:50:00,11.15227,11.15227,11.13347,11.13593,12.0
2008-02-18 08:51:00,11.15313,11.15392,11.15107,11.15107,7.0
2008-02-18 08:52:00,11.15267,11.15288,11.13918,11.15288,9.0
2008-02-18 08:53:00,11.13772,11.15487,11.13638,11.15273,8.0
2008-02-18 08:54:00,11.15202,11.15318,11.13327,11.14052,8.0
2008-02-18 08:55:00,11.15263,11.15278,11.13598,11.15142,10.0
2008-02-18 08:56:00,11.15402,11.15402,11.13848,11.15168,10.0
2008-02-18 08:57:00,11.14022,11.15553,11.13703,11.13703,8.0
2008-02-18 08:58:00,11.15308,11.15759,11.13483,11.15263,7.0
2008-02-18 08:59:00,11.14193,11.15362,11.13422,11.13422,8.0
2008-02-18 09:00:00,11.15238,11.1693,11.13298,11.13957,11.0
2008-02-18 09:01:00,11.14882,11.15343,11.13267,11.13447,9.0
2008-02-18 09:02:00,11.15312,11.15372,11.13593,11.15297,11.0
2008-02-18 09:03:00,11.14457,11.15598,11.13693,11.15522,8.0
2008-02-18 09:04:00,11.15557,11.16953,11.13923,11.14577,15.0
2008-02-18 09:05:00,11.16657,11.17047,11.14277,11.17047,10.0
2008-02-18 09:06:00,11.16922,11.16982,11.15118,11.15323,11.0
2008-02-18 09:07:00,11.16722,11.17473,11.15148,11.15732,8.0
2008-02-18 09:08:00,11.17032,11.17742,11.15813,11.17657,7.0
2008-02-18 09:09:00,11.16502,11.18812,11.16284,11.18287,14.0
2008-02-18 09:10:00,11.17748,11.18737,11.16768,11.17128,13.0
2008-02-18 09:11:00,11.18567,11.19813,11.16968,11.17857,7.0
2008-02-18 09:12:00,11.19502,11.19502,11.17657,11.19393,14.0
2008-02-18 09:13:00,11.17818,11.20317,11.17592,11.17838,14.0
2008-02-18 09:14:00,11.19608,11.20922,11.17813,11.18262,11.0
2008-02-18 09:15:00,11.17777,11.19538,11.17777,11.18123,7.0
2008-02-18 09:16:00,11.19463,11.19822,11.17887,11.18143,19.0
2008-02-18 09:17:00,11.19853,11.20053,11.18328,11.18328,8.0
2008-02-18 09:18:00,11.20307,11.20307,11.17803,11.18517,22.0
2008-02-18 09:19:00,11.18238,11.19737,11.16613,11.18387,8.0
2008-02-18 09:20:00,11.19503,11.19503,11.16107,11.17883,11.0
2008-02-18 09:21:00,11.18722,11.19392,11.16172,11.18087,12.0
2008-02-18 09:22:00,11.19292,11.19508,11.15893,11.17778,18.0
2008-02-18 09:23:00,11.18822,11.18942,11.17417,11.17892,17.0
2008-02-18 09:24:00,11.19427,11.19508,11.16328,11.17487,16.0
2008-02-18 09:25:00,11.18483,11.19702,11.17167,11.18433,10.0
2008-02-18 09:26:00,11.19033,11.19418,11.17212,11.19418,21.0
2008-02-18 09:27:00,11.18822,11.19598,11.16393,11.18908,8.0
2008-02-18 09:28:00,11.18873,11.19213,11.15422,11.19042,16.0
2008-02-18 09:29:00,11.17478,11.19188,11.17063,11.17063,7.0
2008-02-18 09:30:00,11.18528,11.19068,11.16747,11.17768,29.0
2008-02-18 09:31:00,11.19137,11.19252,11.17587,11.18507,7.0
2008-02-18 09:32:00,11.19372,11.19488,11.17343,11.18363,15.0
2008-02-18 09:33:00,11.18348,11.19482,11.17428,11.18932,7.0
2008-02-18 09:34:00,11.19138,11.19138,11.15243,11.17788,19.0
2008-02-18 09:35:00,11.18658,11.19278,11.15218,11.17888,10.0
2008-02-18 09:36:00,11.18887,11.19162,11.15098,11.17547,15.0
2008-02-18 09:37:00,11.18958,11.19252,11.16893,11.18988,10.0
2008-02-18 09:38:00,11.18838,11.19217,11.16862,11.18748,9.0
2008-02-18 09:39:00,11.17657,11.18957,11.16282,11.17498,11.0
2008-02-18 09:40:00,11.18632,11.18632,11.15022,11.15933,16.0
2008-02-18 09:41:00,11.17992,11.18152,11.16528,11.18152,8.0
2008-02-18 09:42:00,11.18063,11.18452,11.16378,11.16663,10.0
2008-02-18 09:43:00,11.17542,11.18488,11.16162,11.17792,9.0
2008-02-18 09:44:00,11.18577,11.18577,11.16178,11.18003,8.0
2008-02-18 09:45:00,11.16432,11.18182,11.16092,11.16092,7.0
2008-02-18 09:46:00,11.17572,11.18333,11.14633,11.16003,8.0
2008-02-18 09:47:00,11.16312,11.18443,11.15387,11.18443,10.0
2008-02-18 09:48:00,11.18538,11.18538,11.16082,11.17162,10.0
2008-02-18 09:49:00,11.16733,11.18482,11.14862,11.17658,9.0
2008-02-18 09:50:00,11.18078,11.18078,11.15407,11.17713,8.0
2008-02-18 09:51:00,11.15923,11.18222,11.15923,11.18222,9.0
2008-02-18 09:52:00,11.17523,11.18136,11.15988,11.17182,13.0
2008-02-18 09:53:00,11.17533,11.17533,11.14213,11.16862,7.0
2008-02-18 09:54:00,11.17118,11.17463,11.14352,11.15568,8.0
2008-02-18 09:55:00,11.15202,11.17592,11.15202,11.16078,9.0
2008-02-18 09:56:00,11.17392,11.17603,11.15072,11.15928,10.0
2008-02-18 09:57:00,11.15362,11.17513,11.15027,11.17513,9.0
2008-02-18 09:58:00,11.17253,11.18563,11.14722,11.18512,10.0
2008-02-18 09:59:00,11.16657,11.19167,11.16602,11.17463,7.0
2008-02-18 10:00:00,11.16577,11.18668,11.16502,11.17642,11.0
2008-02-18 10:01:00,11.16882,11.18493,11.15497,11.16998,14.0
2008-02-18 10:02:00,11.16523,11.18307,11.16062,11.17957,7.0
2008-02-18 10:03:00,11.16067,11.19098,11.16067,11.17247,10.0
2008-02-18 10:04:00,11.17082,11.19422,11.16528,11.17302,9.0
2008-02-18 10:05:00,11.17652,11.19182,11.17563,11.19037,7.0
2008-02-18 10:06:00,11.17303,11.19722,11.17303,11.17652,7.0
2008-02-18 10:07:00,11.18528,11.19892,11.16073,11.18042,7.0
2008-02-18 10:08:00,11.18983,11.20477,11.18103,11.19027,7.0
2008-02-18 10:09:00,11.18823,11.20307,11.17782,11.19592,10.0
2008-02-18 10:10:00,11.19588,11.19987,11.16603,11.18303,11.0
2008-02-18 10:11:00,11.19778,11.20342,11.17507,11.18992,11.0
2008-02-18 10:12:00,11.19163,11.19163,11.17628,11.18902,12.0
2008-02-18 10:13:00,11.17662,11.19128,11.16943,11.18958,11.0
2008-02-18 10:14:00,11.19123,11.19123,11.17102,11.17368,10.0
2008-02-18 10:15:00,11.17423,11.19197,11.17423,11.17433,8.0
2008-02-18 10:16:00,11.19338,11.19338,11.17407,11.18727,9.0
2008-02-18 10:17:00,11.18173,11.19407,11.17543,11.17778,10.0
2008-02-18 10:18:00,11.18982,11.18982,11.17267,11.17752,9.0
2008-02-18 10:19:00,11.18493,11.18883,11.16792,11.17647,9.0
2008-02-18 10:20:00,11.18477,11.19307,11.17628,11.18962,11.0
2008-02-18 10:21:00,11.17678,11.18782,11.17327,11.18782,7.0
2008-02-18 10:22:00,11.18633,11.19467,11.17532,11.17953,11.0
2008-02-18 10:23:00,11.17037,11.20442,11.17037,11.18927,10.0
2008-02-18 10:24:00,11.19387,11.19387,11.18048,11.18048,11.0
2008-02-18 10:25:00,11.19517,11.20303,11.16063,11.18783,7.0
2008-02-18 10:26:00,11.19972,11.20163,11.16188,11.19902,8.0
2008-02-18 10:27:00,11.19382,11.20103,11.18087,11.18308,9.0
2008-02-18 10:28:00,11.19782,11.19782,11.16943,11.19117,7.0
2008-02-18 10:29:00,11.18377,11.19253,11.15777,11.18942,8.0
2008-02-18 10:30:00,11.19242,11.19242,11.16013,11.18427,9.0
2008-02-18 10:31:00,11.19223,11.20008,11.17907,11.18493,11.0
2008-02-18 10:32:00,11.19812,11.19947,11.16187,11.19233,10.0
2008-02-18 10:33:00,11.17438,11.19197,11.16938,11.17443,7.0
2008-02-18 10:34:00,11.18678,11.19297,11.17721,11.17983,10.0
2008-02-18 10:35:00,11.18192,11.19103,11.17337,11.18887,10.0
2008-02-18 10:36:00,11.18968,11.19078,11.15022,11.17398,9.0
2008-02-18 10:37:00,11.18863,11.18863,11.17187,11.18567,7.0
2008-02-18 10:38:00,11.18568,11.18987,11.16457,11.17292,18.0
2008-02-18 10:39:00,11.17497,11.19222,11.16722,11.16868,7.0
2008-02-18 10:40:00,11.18303,11.19352,11.15573,11.17238,24.0
2008-02-18 10:41:00,11.18282,11.18322,11.17042,11.18322,15.0
2008-02-18 10:42:00,11.17062,11.18652,11.16898,11.18263,24.0
2008-02-18 10:43:00,11.18193,11.18408,11.16367,11.18408,11.0
2008-02-18 10:44:00,11.18358,11.18358,11.16343,11.16832,20.0
2008-02-18 10:45:00,11.16692,11.18413,11.16404,11.17212,13.0
2008-02-18 10:46:00,11.17897,11.18218,11.16422,11.17693,19.0
2008-02-18 10:47:00,11.16327,11.18123,11.16327,11.16762,10.0
2008-02-18 10:48:00,11.18222,11.18553,11.16592,11.18553,20.0
2008-02-18 10:49:00,11.16358,11.18418,11.16358,11.18418,10.0
2008-02-18 10:50:00,11.18792,11.18792,11.17258,11.18023,7.0
2008-02-18 10:51:00,11.17672,11.19537,11.16507,11.18653,10.0
2008-02-18 10:52:00,11.18348,11.19283,11.14943,11.18278,15.0
2008-02-18 10:53:00,11.18922,11.19472,11.17347,11.19182,11.0
2008-02-18 10:54:00,11.19128,11.19593,11.17148,11.19112,9.0
2008-02-18 10:55:00,11.19538,11.21078,11.16518,11.18987,10.0
2008-02-18 10:56:00,11.19677,11.20457,11.18258,11.19432,20.0
2008-02-18 10:57:00,11.19637,11.20383,11.18228,11.20117,15.0
2008-02-18 10:58:00,11.20158,11.20158,11.17732,11.18503,16.0
2008-02-18 10:59:00,11.18433,11.19658,11.16857,11.19043,11.0
2008-02-18 11:00:00,11.19557,11.19817,11.17693,11.17743,9.0
2008-02-18 11:01:00,11.18727,11.19487,11.17372,11.19487,7.0
2008-02-18 11:02:00,11.19453,11.19497,11.17373,11.19027,7.0
2008-02-18 11:03:00,11.18938,11.21002,11.18517,11.20138,9.0
2008-02-18 11:04:00,11.20212,11.20212,11.17737,11.20167,10.0
2008-02-18 11:05:00,11.20307,11.20812,11.17882,11.18782,17.0
2008-02-18 11:06:00,11.19813,11.20087,11.17464,11.18757,14.0
2008-02-18 11:07:00,11.19768,11.19768,11.17663,11.19223,7.0
2008-02-18 11:08:00,11.19618,11.19618,11.17848,11.19362,7.0
2008-02-18 11:09:00,11.17443,11.19778,11.17443,11.19367,17.0
2008-02-18 11:10:00,11.19447,11.19447,11.17443,11.19127,10.0
2008-02-18 11:11:00,11.19228,11.19648,11.17962,11.18127,14.0
2008-02-18 11:12:00,11.19502,11.19522,11.17663,11.18967,12.0
2008-02-18 11:13:00,11.17033,11.19028,11.15862,11.16853,10.0
2008-02-18 11:14:00,11.18277,11.18307,11.16582,11.16588,8.0
2008-02-18 11:15:00,11.18078,11.18363,11.16622,11.18033,9.0
2008-02-18 11:16:00,11.18132,11.18857,11.15333,11.17463,10.0
2008-02-18 11:17:00,11.17413,11.17597,11.13723,11.17158,9.0
2008-02-18 11:18:00,11.17163,11.17582,11.15832,11.17073,15.0
2008-02-18 11:19:00,11.16553,11.17362,11.14467,11.15622,8.0
2008-02-18 11:20:00,11.17148,11.17198,11.13737,11.15102,20.0
2008-02-18 11:21:00,11.16887,11.16998,11.14803,11.15018,8.0
2008-02-18 11:22:00,11.16157,11.16637,11.13657,11.16237,7.0
2008-02-18 11:23:00,11.16207,11.16352,11.12842,11.15247,11.0
2008-02-18 11:24:00,11.16018,11.16287,11.12033,11.15553,9.0
2008-02-18 11:25:00,11.15642,11.16838,11.13008,11.15897,7.0
2008-02-18 11:26:00,11.15672,11.16132,11.13932,11.15642,7.0
2008-02-18 11:27:00,11.15642,11.16043,11.13927,11.14623,12.0
2008-02-18 11:28:00,11.15517,11.16582,11.11142,11.14882,15.0
2008-02-18 11:29:00,11.15048,11.16892,11.13873,11.15512,10.0
2008-02-18 11:30:00,11.16597,11.16597,11.12588,11.15127,10.0
2008-02-18 11:31:00,11.16298,11.17077,11.12982,11.15008,10.0
2008-02-18 11:32:00,11.16693,11.16722,11.14203,11.16087,17.0
2008-02-18 11:33:00,11.16292,11.16648,11.14228,11.14408,8.0
2008-02-18 11:34:00,11.15793,11.16308,11.13902,11.15852,9.0
2008-02-18 11:35:00,11.15187,11.16468,11.14292,11.16052,13.0
2008-02-18 11:36:00,11.16448,11.16448,11.14267,11.15868,18.0
2008-02-18 11:37:00,11.14363,11.16422,11.14363,11.15132,9.0
2008-02-18 11:38:00,11.16418,11.16472,11.14587,11.15697,10.0
2008-02-18 11:39:00,11.14903,11.16613,11.14772,11.16613,7.0
2008-02-18 11:40:00,11.16418,11.16418,11.12602,11.14997,18.0
2008-02-18 11:41:00,11.15982,11.16692,11.14937,11.16143,7.0
2008-02-18 11:42:00,11.16488,11.16502,11.14752,11.15142,13.0
2008-02-18 11:43:00,11.16372,11.16888,11.14927,11.16308,10.0
2008-02-18 11:44:00,11.16658,11.16658,11.14353,11.16327,12.0
2008-02-18 11:45:00,11.15718,11.16918,11.15217,11.16012,10.0
2008-02-18 11:46:00,11.16438,11.16663,11.14707,11.15407,12.0
2008-02-18 11:47:00,11.14762,11.16507,11.13768,11.16507,10.0
2008-02-18 11:48:00,11.16082,11.17032,11.13842,11.16227,8.0
2008-02-18 11:49:00,11.16812,11.17387,11.15143,11.15248,10.0
2008-02-18 11:50:00,11.17327,11.17327,11.15148,11.16052,8.0
2008-02-18 11:51:00,11.16642,11.17243,11.14953,11.15397,8.0
2008-02-18 11:52:00,11.17027,11.17068,11.15487,11.16147,7.0
2008-02-18 11:53:00,11.15297,11.17423,11.15017,11.15918,7.0
2008-02-18 11:54:00,11.17017,11.17562,11.14727,11.16003,7.0
2008-02-18 11:55:00,11.15823,11.17473,11.15398,11.16098,13.0
2008-02-18 11:56:00,11.17412,11.17948,11.14227,11.16122,11.0
2008-02-18 11:57:00,11.17362,11.17902,11.15452,11.16263,9.0
2008-02-18 11:58:00,11.17358,11.17662,11.14113,11.16477,11.0
2008-02-18 11:59:00,11.17667,11.17667,11.16457,11.16837,7.0
2008-02-18 12:00:00,11.17373,11.17632,11.1581,11.17388,14.0
2008-02-18 12:01:00,11.17272,11.18468,11.16328,11.17427,27.0
2008-02-18 12:02:00,11.17042,11.18393,11.16133,11.17272,15.0
2008-02-18 12:03:00,11.16838,11.18812,11.16253,11.16253,13.0
2008-02-18 12:04:00,11.17463,11.18618,11.14763,11.16188,15.0
2008-02-18 12:05:00,11.17912,11.17912,11.16172,11.17873,23.0
2008-02-18 12:06:00,11.17888,11.17888,11.15757,11.17543,16.0
2008-02-18 12:07:00,11.17402,11.18117,11.15969,11.17432,12.0
2008-02-18 12:08:00,11.17447,11.17738,11.16177,11.16283,20.0
2008-02-18 12:09:00,11.16428,11.17942,11.15736,11.16333,23.0
2008-02-18 12:10:00,11.17573,11.17772,11.16423,11.17772,16.0
2008-02-18 12:11:00,11.16267,11.18463,11.16267,11.17838,16.0
2008-02-18 12:12:00,11.18097,11.18137,11.1655,11.17807,16.0
2008-02-18 12:13:00,11.16708,11.17913,11.16237,11.17633,21.0
2008-02-18 12:14:00,11.17333,11.18088,11.16387,11.17523,18.0
2008-02-18 12:15:00,11.16373,11.17893,11.16257,11.17763,20.0
2008-02-18 12:16:00,11.17828,11.18168,11.15638,11.16518,11.0
2008-02-18 12:17:00,11.16337,11.17572,11.15457,11.16972,17.0
2008-02-18 12:18:00,11.17312,11.17513,11.15593,11.15757,10.0
2008-02-18 12:19:00,11.16067,11.18243,11.15457,11.17562,18.0
2008-02-18 12:20:00,11.17858,11.18117,11.16378,11.17872,7.0
2008-02-18 12:21:00,11.17638,11.17778,11.14222,11.16653,25.0
2008-02-18 12:22:00,11.17413,11.18133,11.15197,11.17382,25.0
2008-02-18 12:23:00,11.16507,11.17928,11.16188,11.17628,9.0
2008-02-18 12:24:00,11.17417,11.17417,11.16187,11.17393,15.0
2008-02-18 12:25:00,11.17562,11.17682,11.14813,11.17513,18.0
2008-02-18 12:26:00,11.17748,11.18027,11.14723,11.16302,15.0
2008-02-18 12:27:00,11.16507,11.18952,11.15978,11.18067,22.0
2008-02-18 12:28:00,11.18307,11.18802,11.16932,11.17577,20.0
2008-02-18 12:29:00,11.18662,11.19012,11.15817,11.15817,9.0
2008-02-18 12:30:00,11.16317,11.18623,11.16317,11.17863,18.0
2008-02-18 12:31:00,11.17113,11.18508,11.14497,11.18407,11.0
2008-02-18 12:32:00,11.18152,11.18828,11.16953,11.18828,18.0
2008-02-18 12:33:00,11.18378,11.18378,11.16628,11.16628,20.0
2008-02-18 12:34:00,11.18672,11.18672,11.15902,11.18537,24.0
2008-02-18 12:35:00,11.18462,11.18947,11.17182,11.17182,14.0
2008-02-18 12:36:00,11.18703,11.18893,11.14371,11.17933,17.0
2008-02-18 12:37:00,11.17728,11.18492,11.14353,11.18487,14.0
2008-02-18 12:38:00,11.18207,11.18212,11.16242,11.17057,26.0
2008-02-18 12:39:00,11.18632,11.18632,11.15743,11.17073,10.0
2008-02-18 12:40:00,11.18337,11.18503,11.16997,11.18142,14.0
2008-02-18 12:41:00,11.17318,11.18395,11.16373,11.18257,16.0
2008-02-18 12:42:00,11.18363,11.18662,11.16912,11.18192,7.0
2008-02-18 12:43:00,11.18567,11.19122,11.15173,11.18092,14.0
2008-02-18 12:44:00,11.18322,11.18832,11.17063,11.17063,15.0
2008-02-18 12:45:00,11.17007,11.18313,11.16878,11.17187,7.0
2008-02-18 12:46:00,11.18452,11.18782,11.16007,11.17282,7.0
2008-02-18 12:47:00,11.18693,11.18987,11.17113,11.18382,11.0
2008-02-18 12:48:00,11.18153,11.18842,11.15172,11.17622,10.0
2008-02-18 12:49:00,11.18453,11.19757,11.15517,11.18113,18.0
2008-02-18 12:50:00,11.19463,11.19463,11.17883,11.17883,9.0
2008-02-18 12:51:00,11.18038,11.19527,11.17133,11.19132,13.0
2008-02-18 12:52:00,11.19432,11.19432,11.17713,11.17917,18.0
2008-02-18 12:53:00,11.15962,11.19098,11.15962,11.17582,18.0
2008-02-18 12:54:00,11.19247,11.19398,11.17322,11.19398,22.0
2008-02-18 12:55:00,11.16852,11.19483,11.16852,11.18823,7.0
2008-02-18 12:56:00,11.19178,11.19248,11.16929,11.19073,23.0
2008-02-18 12:57:00,11.17738,11.19317,11.16717,11.17298,8.0
2008-02-18 12:58:00,11.19118,11.19118,11.17392,11.18788,19.0
2008-02-18 12:59:00,11.18813,11.19133,11.17413,11.17413,20.0
2008-02-18 13:00:00,11.18287,11.19578,11.17168,11.17168,11.0
2008-02-18 13:01:00,11.17582,11.19397,11.17582,11.19397,20.0
2008-02-18 13:02:00,11.19063,11.19237,11.17638,11.18132,25.0
2008-02-18 13:03:00,11.18623,11.19027,11.15423,11.18628,21.0
2008-02-18 13:04:00,11.19427,11.19427,11.15597,11.17988,30.0
2008-02-18 13:05:00,11.18743,11.18882,11.15817,11.15817,16.0
2008-02-18 13:06:00,11.15953,11.18542,11.15037,11.17837,7.0
2008-02-18 13:07:00,11.18058,11.18647,11.16308,11.17223,21.0
2008-02-18 13:08:00,11.18058,11.18592,11.16483,11.16743,23.0
2008-02-18 13:09:00,11.16643,11.17568,11.15422,11.17553,20.0
2008-02-18 13:10:00,11.17173,11.17817,11.14987,11.17467,15.0
2008-02-18 13:11:00,11.16157,11.17168,11.15008,11.17168,19.0
2008-02-18 13:12:00,11.17148,11.17513,11.15988,11.17127,17.0
2008-02-18 13:13:00,11.17077,11.17278,11.13613,11.15937,18.0
2008-02-18 13:14:00,11.17333,11.17907,11.15707,11.17148,18.0
2008-02-18 13:15:00,11.17272,11.17272,11.13927,11.17083,14.0
2008-02-18 13:16:00,11.16843,11.17572,11.15937,11.17108,10.0
2008-02-18 13:17:00,11.16893,11.17497,11.15683,11.16133,22.0
2008-02-18 13:18:00,11.16963,11.17353,11.15802,11.15802,15.0
2008-02-18 13:19:00,11.16353,11.17293,11.15157,11.17177,21.0
2008-02-18 13:20:00,11.17417,11.17542,11.15828,11.17542,19.0
2008-02-18 13:21:00,11.17063,11.17278,11.14578,11.17278,16.0
2008-02-18 13:22:00,11.17337,11.17337,11.15308,11.16273,17.0
2008-02-18 13:23:00,11.16718,11.17093,11.15173,11.17093,20.0
2008-02-18 13:24:00,11.17287,11.17488,11.15153,11.15963,23.0
2008-02-18 13:25:00,11.17198,11.18123,11.13737,11.17167,20.0
2008-02-18 13:26:00,11.17063,11.17463,11.14745,11.17463,16.0
2008-02-18 13:27:00,11.17248,11.17762,11.14467,11.17762,17.0
2008-02-18 13:28:00,11.17088,11.18052,11.15653,11.16188,9.0
2008-02-18 13:29:00,11.17773,11.18233,11.14747,11.18082,23.0
2008-02-18 13:30:00,11.17932,11.18312,11.16242,11.16817,10.0
2008-02-18 13:31:00,11.17057,11.18252,11.16662,11.16893,19.0
2008-02-18 13:32:00,11.18303,11.18393,11.15997,11.17348,11.0
2008-02-18 13:33:00,11.16447,11.18598,11.14903,11.15128,20.0
2008-02-18 13:34:00,11.18548,11.20308,11.16807,11.18097,17.0
2008-02-18 13:35:00,11.18782,11.19087,11.15597,11.18128,10.0
2008-02-18 13:36:00,11.18328,11.18532,11.16583,11.16583,17.0
2008-02-18 13:37:00,11.17957,11.17957,11.16287,11.17238,24.0
2008-02-18 13:38:00,11.17908,11.17908,11.16297,11.16382,21.0
2008-02-18 13:39:00,11.17718,11.17843,11.15467,11.16978,12.0
2008-02-18 13:40:00,11.17662,11.18252,11.15558,11.17832,24.0
2008-02-18 13:41:00,11.16903,11.18423,11.15973,11.17753,20.0
2008-02-18 13:42:00,11.17958,11.17958,11.15792,11.16887,19.0
2008-02-18 13:43:00,11.17537,11.18158,11.16348,11.16762,13.0
2008-02-18 13:44:00,11.18172,11.18413,11.16592,11.17723,8.0
2008-02-18 13:45:00,11.17173,11.18388,11.1589,11.18118,15.0
2008-02-18 13:46:00,11.17443,11.18233,11.16393,11.16668,7.0
2008-02-18 13:47:00,11.18297,11.18588,11.16367,11.17188,22.0
2008-02-18 13:48:00,11.18472,11.18712,11.1677,11.18233,17.0
2008-02-18 13:49:00,11.18338,11.19858,11.16263,11.18368,24.0
2008-02-18 13:50:00,11.18622,11.19507,11.17888,11.19507,8.0
2008-02-18 13:51:00,11.19343,11.20342,11.17557,11.19058,15.0
2008-02-18 13:52:00,11.18882,11.19103,11.16233,11.17648,11.0
2008-02-18 13:53:00,11.19043,11.20058,11.18163,11.18163,7.0
2008-02-18 13:54:00,11.19127,11.19283,11.16537,11.19127,14.0
2008-02-18 13:55:00,11.19222,11.19278,11.17697,11.18903,16.0
2008-02-18 13:56:00,11.18983,11.19058,11.17084,11.17398,10.0
2008-02-18 13:57:00,11.17948,11.19222,11.17488,11.18552,19.0
2008-02-18 13:58:00,11.18733,11.19023,11.17198,11.18693,19.0
2008-02-18 13:59:00,11.18962,11.18972,11.16312,11.17303,16.0
2008-02-18 14:00:00,11.19097,11.19207,11.17183,11.18493,20.0
2008-02-18 14:01:00,11.18653,11.18653,11.16808,11.17283,20.0
2008-02-18 14:02:00,11.18192,11.19072,11.15283,11.19068,11.0
2008-02-18 14:03:00,11.18863,11.18878,11.17057,11.17333,20.0
2008-02-18 14:04:00,11.18987,11.18987,11.15367,11.18727,19.0
2008-02-18 14:05:00,11.18622,11.18923,11.17427,11.18477,18.0
2008-02-18 14:06:00,11.18737,11.18948,11.16967,11.18523,17.0
2008-02-18 14:07:00,11.18828,11.18882,11.16858,11.17732,7.0
2008-02-18 14:08:00,11.18667,11.18743,11.16823,11.17387,22.0
2008-02-18 14:09:00,11.17373,11.18713,11.17233,11.18233,12.0
2008-02-18 14:10:00,11.18467,11.18467,11.16736,11.17448,21.0
2008-02-18 14:11:00,11.18467,11.18867,11.16579,11.18308,18.0
2008-02-18 14:12:00,11.18192,11.19667,11.16498,11.18142,7.0
2008-02-18 14:13:00,11.18258,11.19492,11.17082,11.18562,13.0
2008-02-18 14:14:00,11.19433,11.19433,11.15773,11.17627,23.0
2008-02-18 14:15:00,11.19038,11.19038,11.14178,11.18557,17.0
2008-02-18 14:16:00,11.18947,11.19207,11.17363,11.17658,24.0
2008-02-18 14:17:00,11.17452,11.19283,11.15623,11.17167,23.0
2008-02-18 14:18:00,11.18727,11.18927,11.15042,11.18618,7.0
2008-02-18 14:19:00,11.18677,11.18943,11.16244,11.17517,10.0
2008-02-18 14:20:00,11.18698,11.18943,11.16512,11.17847,23.0
2008-02-18 14:21:00,11.18698,11.19117,11.16683,11.18273,12.0
2008-02-18 14:22:00,11.18547,11.18558,11.16992,11.17292,8.0
2008-02-18 14:23:00,11.17282,11.19097,11.15587,11.15587,18.0
2008-02-18 14:24:00,11.15208,11.18588,11.15208,11.18388,19.0
2008-02-18 14:25:00,11.16662,11.18702,11.16662,11.18363,10.0
2008-02-18 14:26:00,11.18502,11.18933,11.15073,11.18868,14.0
2008-02-18 14:27:00,11.17943,11.18192,11.17003,11.17988,22.0
2008-02-18 14:28:00,11.18047,11.18563,11.16442,11.17043,12.0
2008-02-18 14:29:00,11.17072,11.18507,11.16537,11.17247,7.0
2008-02-18 14:30:00,11.17863,11.18662,11.15202,11.18432,13.0
2008-02-18 14:31:00,11.17238,11.18913,11.17117,11.18483,11.0
2008-02-18 14:32:00,11.18697,11.18697,11.16103,11.18562,16.0
2008-02-18 14:33:00,11.17572,11.18948,11.15797,11.18553,27.0
2008-02-18 14:34:00,11.18777,11.19018,11.16963,11.16963,14.0
2008-02-18 14:35:00,11.18392,11.18713,11.15212,11.17788,19.0
2008-02-18 14:36:00,11.18223,11.18612,11.16373,11.18488,23.0
2008-02-18 14:37:00,11.16442,11.18758,11.16442,11.17243,19.0
2008-02-18 14:38:00,11.18428,11.18657,11.17092,11.17187,8.0
2008-02-18 14:39:00,11.19003,11.19003,11.17243,11.17647,16.0
2008-02-18 14:40:00,11.18683,11.18683,11.15133,11.17278,19.0
2008-02-18 14:41:00,11.18552,11.19457,11.17108,11.19457,7.0
2008-02-18 14:42:00,11.19952,11.19952,11.16833,11.19072,7.0
2008-02-18 14:43:00,11.17498,11.19283,11.16063,11.17818,15.0
2008-02-18 14:44:00,11.18952,11.19482,11.17382,11.18607,9.0
2008-02-18 14:45:00,11.19072,11.19072,11.16843,11.17527,15.0
2008-02-18 14:46:00,11.16823,11.18867,11.16823,11.18818,21.0
2008-02-18 14:47:00,11.17568,11.19232,11.17568,11.18937,21.0
2008-02-18 14:48:00,11.19137,11.19137,11.17693,11.18723,7.0
2008-02-18 14:49:00,11.18483,11.19508,11.17647,11.19193,15.0
2008-02-18 14:50:00,11.18553,11.19227,11.17343,11.18883,19.0
2008-02-18 14:51:00,11.17812,11.19198,11.17622,11.17622,21.0
2008-02-18 14:52:00,11.19058,11.19522,11.17467,11.17897,10.0
2008-02-18 14:53:00,11.17908,11.19552,11.15828,11.18358,14.0
2008-02-18 14:54:00,11.19348,11.19483,11.16118,11.19483,11.0
2008-02-18 14:55:00,11.19492,11.2037,11.17757,11.18433,21.0
2008-02-18 14:56:00,11.19448,11.19962,11.18292,11.18978,9.0
2008-02-18 14:57:00,11.19038,11.20302,11.17918,11.19107,21.0
2008-02-18 14:58:00,11.19633,11.20262,11.18472,11.20057,9.0
2008-02-18 14:59:00,11.20152,11.20152,11.17893,11.20002,7.0
2008-02-18 15:00:00,11.19777,11.20153,11.18107,11.19863,27.0
2008-02-18 15:01:00,11.19843,11.19843,11.18037,11.18037,12.0
2008-02-18 15:02:00,11.19908,11.20282,11.18303,11.20032,18.0
2008-02-18 15:03:00,11.18587,11.21173,11.18378,11.20283,18.0
2008-02-18 15:04:00,11.20922,11.20922,11.19123,11.19123,7.0
2008-02-18 15:05:00,11.20423,11.20628,11.18782,11.19027,16.0
2008-02-18 15:06:00,11.20447,11.20858,11.18647,11.19092,10.0
2008-02-18 15:07:00,11.20767,11.21217,11.17572,11.19482,9.0
2008-02-18 15:08:00,11.20862,11.20993,11.17742,11.19477,11.0
2008-02-18 15:09:00,11.20637,11.20843,11.18682,11.19682,17.0
2008-02-18 15:10:00,11.20778,11.21572,11.18983,11.18983,7.0
2008-02-18 15:11:00,11.20702,11.21752,11.19322,11.20033,18.0
2008-02-18 15:12:00,11.20493,11.21143,11.18192,11.20742,15.0
2008-02-18 15:13:00,11.19573,11.20882,11.19063,11.19197,9.0
2008-02-18 15:14:00,11.20668,11.20748,11.19043,11.20033,20.0
2008-02-18 15:15:00,11.19438,11.20783,11.18658,11.20408,19.0
2008-02-18 15:16:00,11.20372,11.20798,11.16998,11.19232,8.0
2008-02-18 15:17:00,11.20773,11.21782,11.17878,11.20087,23.0
2008-02-18 15:18:00,11.21163,11.21973,11.19793,11.21147,8.0
2008-02-18 15:19:00,11.19832,11.21052,11.17298,11.20678,14.0
2008-02-18 15:20:00,11.21448,11.21757,11.19307,11.21328,7.0
2008-02-18 15:21:00,11.19422,11.21172,11.17703,11.19993,20.0
2008-02-18 15:22:00,11.20803,11.20997,11.19568,11.19622,25.0
2008-02-18 15:23:00,11.21483,11.21483,11.18647,11.18647,11.0
2008-02-18 15:24:00,11.20537,11.20628,11.18943,11.18943,11.0
2008-02-18 15:25:00,11.20577,11.20733,11.18787,11.20443,14.0
2008-02-18 15:26:00,11.19918,11.20772,11.18642,11.18642,18.0
2008-02-18 15:27:00,11.20433,11.21042,11.18898,11.20608,13.0
2008-02-18 15:28:00,11.20402,11.20528,11.18927,11.19032,7.0
2008-02-18 15:29:00,11.20082,11.20913,11.18008,11.20252,11.0
2008-02-18 15:30:00,11.19162,11.20293,11.18228,11.18552,7.0
2008-02-18 15:31:00,11.19177,11.19938,11.18628,11.19908,19.0
2008-02-18 15:32:00,11.19873,11.20388,11.18213,11.20278,23.0
2008-02-18 15:33:00,11.20132,11.20313,11.18753,11.19288,7.0
2008-02-18 15:34:00,11.20108,11.21038,11.18798,11.20548,22.0
2008-02-18 15:35:00,11.20662,11.20847,11.17357,11.19513,7.0
2008-02-18 15:36:00,11.20562,11.21197,11.19258,11.20777,18.0
2008-02-18 15:37:00,11.19333,11.21127,11.19312,11.20737,16.0
2008-02-18 15:38:00,11.20507,11.20952,11.19434,11.19932,21.0
2008-02-18 15:39:00,11.21118,11.21118,11.19028,11.20258,21.0
2008-02-18 15:40:00,11.20827,11.21422,11.18547,11.18547,10.0
2008-02-18 15:41:00,11.20157,11.20313,11.18288,11.19738,15.0
2008-02-18 15:42:00,11.18953,11.19917,11.16122,11.18623,8.0
2008-02-18 15:43:00,11.16788,11.19832,11.15838,11.15838,17.0
2008-02-18 15:44:00,11.15582,11.19307,11.15582,11.18668,8.0
2008-02-18 15:45:00,11.19083,11.19403,11.15827,11.17862,21.0
2008-02-18 15:46:00,11.18828,11.19373,11.1464,11.17318,9.0
2008-02-18 15:47:00,11.18698,11.19173,11.17127,11.17127,8.0
2008-02-18 15:48:00,11.18453,11.18683,11.16352,11.18163,15.0
2008-02-18 15:49:00,11.18312,11.18397,11.14658,11.14658,18.0
2008-02-18 15:50:00,11.18382,11.18712,11.16763,11.18013,9.0
2008-02-18 15:51:00,11.18092,11.18582,11.16442,11.17098,12.0
2008-02-18 15:52:00,11.18548,11.18708,11.15087,11.18377,24.0
2008-02-18 15:53:00,11.18187,11.19013,11.16792,11.18553,9.0
2008-02-18 15:54:00,11.18617,11.18872,11.17212,11.18872,15.0
2008-02-18 15:55:00,11.18583,11.18583,11.16433,11.18032,14.0
2008-02-18 15:56:00,11.18643,11.18742,11.15258,11.17077,12.0
2008-02-18 15:57:00,11.17012,11.18661,11.15181,11.17538,11.0
2008-02-18 15:58:00,11.18607,11.18708,11.14592,11.14592,8.0
2008-02-18 15:59:00,11.16993,11.20617,11.16683,11.16872,15.0
2008-02-18 16:00:00,11.18693,11.18705,11.14663,11.16862,9.0
2008-02-18 16:01:00,11.18203,11.18713,11.15447,11.16748,23.0
2008-02-18 16:02:00,11.17997,11.18962,11.16638,11.16768,13.0
2008-02-18 16:03:00,11.17168,11.18873,11.14952,11.16728,21.0
2008-02-18 16:04:00,11.17908,11.18413,11.16888,11.16938,23.0
2008-02-18 16:05:00,11.17883,11.18063,11.14883,11.14883,9.0
2008-02-18 16:06:00,11.18363,11.18363,11.14797,11.18278,9.0
2008-02-18 16:07:00,11.18912,11.18912,11.15535,11.18288,11.0
2008-02-18 16:08:00,11.18322,11.18333,11.15627,11.15962,7.0
2008-02-18 16:09:00,11.17193,11.17782,11.14203,11.16337,7.0
2008-02-18 16:10:00,11.17363,11.17582,11.14833,11.16642,9.0
2008-02-18 16:11:00,11.17273,11.17627,11.14067,11.17003,8.0
2008-02-18 16:12:00,11.17168,11.17753,11.15783,11.15973,20.0
2008-02-18 16:13:00,11.17012,11.20512,11.16297,11.17477,9.0
2008-02-18 16:14:00,11.17817,11.18272,11.14123,11.17583,14.0
2008-02-18 16:15:00,11.16383,11.18758,11.16143,11.17792,13.0
2008-02-18 16:16:00,11.17632,11.18548,11.15533,11.17483,19.0
2008-02-18 16:17:00,11.16028,11.17788,11.14388,11.16067,15.0
2008-02-18 16:18:00,11.18013,11.18143,11.13647,11.17112,16.0
2008-02-18 16:19:00,11.17243,11.17333,11.15292,11.17282,19.0
2008-02-18 16:20:00,11.17408,11.17408,11.15858,11.17183,9.0
2008-02-18 16:21:00,11.15667,11.17707,11.13693,11.17198,10.0
2008-02-18 16:22:00,11.17333,11.17333,11.13797,11.15603,8.0
2008-02-18 16:23:00,11.17067,11.17198,11.1492,11.15577,16.0
2008-02-18 16:24:00,11.16883,11.17307,11.15147,11.16872,9.0
2008-02-18 16:25:00,11.16793,11.17061,11.13613,11.16633,8.0
2008-02-18 16:26:00,11.16973,11.16973,11.14838,11.16012,10.0
2008-02-18 16:27:00,11.16093,11.16093,11.13747,11.15543,21.0
2008-02-18 16:28:00,11.14632,11.16478,11.12207,11.16033,7.0
2008-02-18 16:29:00,11.15248,11.16177,11.14667,11.14722,14.0
2008-02-18 16:30:00,11.16062,11.16272,11.12637,11.14982,10.0
2008-02-18 16:31:00,11.15887,11.16418,11.14443,11.15842,18.0
2008-02-18 16:32:00,11.15972,11.16167,11.12727,11.15998,18.0
2008-02-18 16:33:00,11.15983,11.16357,11.13888,11.16047,19.0
2008-02-18 16:34:00,11.15102,11.15932,11.12288,11.15903,20.0
2008-02-18 16:35:00,11.15603,11.16183,11.13903,11.16003,18.0
2008-02-18 16:36:00,11.16223,11.19902,11.14537,11.14643,8.0
2008-02-18 16:37:00,11.12723,11.16377,11.12723,11.16377,7.0
2008-02-18 16:38:00,11.16003,11.17332,11.14722,11.15887,8.0
2008-02-18 16:39:00,11.15652,11.16853,11.13542,11.15222,7.0
2008-02-18 16:40:00,11.16532,11.16862,11.15247,11.16528,11.0
2008-02-18 16:41:00,11.16172,11.16508,11.13043,11.15008,7.0
2008-02-18 16:42:00,11.16183,11.16907,11.13387,11.14747,9.0
2008-02-18 16:43:00,11.14732,11.16998,11.13128,11.13128,24.0
2008-02-18 16:44:00,11.14937,11.16358,11.13643,11.13837,9.0
2008-02-18 16:45:00,11.14732,11.15647,11.11932,11.15647,16.0
2008-02-18 16:46:00,11.16112,11.16243,11.14583,11.16097,7.0
2008-02-18 16:47:00,11.16178,11.17307,11.14407,11.16807,18.0
2008-02-18 16:48:00,11.16998,11.17181,11.14942,11.15177,12.0
2008-02-18 16:49:00,11.16837,11.16917,11.13577,11.14928,8.0
2008-02-18 16:50:00,11.16787,11.18627,11.14923,11.16123,21.0
2008-02-18 16:51:00,11.17167,11.17322,11.13863,11.15663,19.0
2008-02-18 16:52:00,11.17073,11.17073,11.14667,11.16967,10.0
2008-02-18 16:53:00,11.16968,11.16968,11.13852,11.14958,11.0
2008-02-18 16:54:00,11.16808,11.16808,11.14292,11.16462,10.0
2008-02-18 16:55:00,11.16362,11.17582,11.14677,11.16838,16.0
2008-02-18 16:56:00,11.16753,11.17073,11.12902,11.16472,7.0
2008-02-18 16:57:00,11.16508,11.17187,11.15207,11.16407,15.0
2008-02-18 16:58:00,11.16508,11.16942,11.14357,11.14597,18.0
2008-02-18 16:59:00,11.14592,11.19916,11.14592,11.15913,28.0
2008-02-18 17:00:00,11.16132,11.17462,11.14772,11.16343,7.0
2008-02-18 17:01:00,11.16892,11.17688,11.14168,11.15487,8.0
2008-02-18 17:02:00,11.16347,11.16802,11.13943,11.14393,7.0
2008-02-18 17:03:00,11.15897,11.16783,11.12333,11.15548,7.0
2008-02-18 17:04:00,11.15797,11.16198,11.14563,11.14892,9.0
2008-02-18 17:05:00,11.15062,11.16378,11.14315,11.15018,8.0
2008-02-18 17:06:00,11.16042,11.17232,11.13142,11.17232,15.0
2008-02-18 17:07:00,11.16858,11.17603,11.15798,11.17348,8.0
2008-02-18 17:08:00,11.16793,11.18508,11.14183,11.17248,11.0
2008-02-18 17:09:00,11.17128,11.1796,11.15583,11.16272,8.0
2008-02-18 17:10:00,11.17367,11.17367,11.15522,11.15828,10.0
2008-02-18 17:11:00,11.15728,11.17188,11.15053,11.16768,9.0
2008-02-18 17:12:00,11.16723,11.17172,11.15198,11.15737,8.0
2008-02-18 17:13:00,11.17007,11.17318,11.15242,11.16907,7.0
2008-02-18 17:14:00,11.16958,11.18043,11.14102,11.16833,8.0
2008-02-18 17:15:00,11.16982,11.21511,11.15508,11.20856,9.0
2008-02-18 17:16:00,11.20098,11.20098,11.15438,11.15438,8.0
2008-02-18 17:17:00,11.16978,11.17263,11.14882,11.15532,9.0
2008-02-18 17:18:00,11.16828,11.18007,11.15182,11.16942,12.0
2008-02-18 17:19:00,11.17057,11.17562,11.15609,11.16248,8.0
2008-02-18 17:20:00,11.17472,11.17862,11.16438,11.17403,7.0
2008-02-18 17:21:00,11.17953,11.22323,11.16443,11.16443,11.0
2008-02-18 17:22:00,11.17582,11.22482,11.17147,11.17147,8.0
2008-02-18 17:23:00,11.16213,11.17563,11.15463,11.15463,10.0
2008-02-18 17:24:00,11.17127,11.17127,11.15728,11.16527,11.0
2008-02-18 17:25:00,11.17032,11.17697,11.15833,11.17283,8.0
2008-02-18 17:26:00,11.17183,11.17183,11.15878,11.16113,10.0
2008-02-18 17:27:00,11.16338,11.21099,11.14788,11.17353,9.0
2008-02-18 17:28:00,11.17818,11.17818,11.15663,11.17048,10.0
2008-02-18 17:29:00,11.17013,11.17478,11.15517,11.16943,11.0
2008-02-18 17:30:00,11.17082,11.17538,11.15713,11.17167,10.0
2008-02-18 17:31:00,11.15862,11.17473,11.15308,11.17453,10.0
2008-02-18 17:32:00,11.17493,11.17613,11.16188,11.17208,11.0
2008-02-18 17:33:00,11.16562,11.17773,11.15848,11.17392,10.0
2008-02-18 17:34:00,11.17277,11.19112,11.16017,11.17707,8.0
2008-02-18 17:35:00,11.17753,11.18387,11.15803,11.17307,9.0
2008-02-18 17:36:00,11.17607,11.1897,11.15853,11.16188,10.0
2008-02-18 17:37:00,11.15847,11.2058,11.15847,11.17627,7.0
2008-02-18 17:38:00,11.17418,11.19137,11.16393,11.17822,8.0
2008-02-18 17:39:00,11.16427,11.21581,11.16118,11.17493,11.0
2008-02-18 17:40:00,11.17163,11.18482,11.16128,11.16442,9.0
2008-02-18 17:41:00,11.16717,11.19688,11.15937,11.17672,12.0
2008-02-18 17:42:00,11.18592,11.19502,11.16328,11.17438,11.0
2008-02-18 17:43:00,11.17928,11.19342,11.16363,11.17012,12.0
2008-02-18 17:44:00,11.18487,11.18643,11.16837,11.17087,9.0
2008-02-18 17:45:00,11.17407,11.18713,11.15969,11.17188,7.0
2008-02-18 17:46:00,11.18498,11.19188,11.14562,11.17207,10.0
2008-02-18 17:47:00,11.16997,11.18812,11.15358,11.17133,10.0
2008-02-18 17:48:00,11.18743,11.19123,11.15503,11.19002,11.0
2008-02-18 17:49:00,11.17268,11.19048,11.17033,11.17382,11.0
2008-02-18 17:50:00,11.18657,11.19097,11.17238,11.18608,13.0
2008-02-18 17:51:00,11.17623,11.18703,11.14873,11.18417,8.0
2008-02-18 17:52:00,11.18838,11.18838,11.15492,11.16722,9.0
2008-02-18 17:53:00,11.17118,11.18503,11.16422,11.16422,7.0
2008-02-18 17:54:00,11.17458,11.18937,11.16387,11.18372,10.0
2008-02-18 17:55:00,11.18032,11.18032,11.15853,11.16768,8.0
2008-02-18 17:56:00,11.17968,11.18612,11.13807,11.18612,11.0
2008-02-18 17:57:00,11.16842,11.17763,11.14183,11.16403,7.0
2008-02-18 17:58:00,11.17822,11.18497,11.16328,11.17982,9.0
2008-02-18 17:59:00,11.16802,11.17858,11.16343,11.16768,7.0
2008-02-18 18:00:00,11.18073,11.18082,11.16053,11.18082,11.0
2008-02-18 18:01:00,11.17812,11.21451,11.16393,11.18057,10.0
2008-02-18 18:02:00,11.17757,11.18137,11.14542,11.16162,7.0
2008-02-18 18:03:00,11.17272,11.17967,11.15639,11.16198,9.0
2008-02-18 18:04:00,11.17042,11.17373,11.15263,11.16842,10.0
2008-02-18 18:05:00,11.15158,11.16467,11.15158,11.15182,7.0
2008-02-18 18:06:00,11.16462,11.18122,11.15128,11.16722,11.0
2008-02-18 18:07:00,11.16733,11.16733,11.13883,11.15202,8.0
2008-02-18 18:08:00,11.16567,11.16618,11.13288,11.13288,9.0
2008-02-18 18:09:00,11.13816,11.1758,11.13816,11.16488,11.0
2008-02-18 18:10:00,11.16493,11.16493,11.14873,11.16292,10.0
2008-02-18 18:11:00,11.14522,11.16698,11.14522,11.14933,13.0
2008-02-18 18:12:00,11.16423,11.18333,11.14742,11.16698,9.0
2008-02-18 18:13:00,11.16432,11.16698,11.13212,11.16202,11.0
2008-02-18 18:14:00,11.15468,11.16693,11.15188,11.16693,7.0
2008-02-18 18:15:00,11.14702,11.16893,11.14702,11.16612,9.0
2008-02-18 18:16:00,11.16802,11.17283,11.14338,11.17283,9.0
2008-02-18 18:17:00,11.15258,11.16443,11.12797,11.15328,8.0
2008-02-18 18:18:00,11.16613,11.16867,11.13178,11.16867,9.0
2008-02-18 18:19:00,11.15008,11.17653,11.15008,11.16833,9.0
2008-02-18 18:20:00,11.16892,11.18882,11.15363,11.17767,7.0
2008-02-18 18:21:00,11.14628,11.17848,11.13742,11.16882,7.0
2008-02-18 18:22:00,11.17183,11.18908,11.14548,11.17728,10.0
2008-02-18 18:23:00,11.16577,11.18437,11.15583,11.18137,10.0
2008-02-18 18:24:00,11.18102,11.18393,11.14843,11.18393,7.0
2008-02-18 18:25:00,11.16557,11.18603,11.15452,11.18018,12.0
2008-02-18 18:26:00,11.17623,11.18323,11.14537,11.16413,9.0
2008-02-18 18:27:00,11.17847,11.18273,11.14903,11.16743,7.0
2008-02-18 18:28:00,11.17892,11.18033,11.13312,11.15722,8.0
2008-02-18 18:29:00,11.17102,11.17167,11.14183,11.16873,10.0
2008-02-18 18:30:00,11.16677,11.18557,11.15737,11.17557,7.0
2008-02-18 18:31:00,11.17163,11.18039,11.14433,11.15962,7.0
2008-02-18 18:32:00,11.17458,11.18978,11.16032,11.16847,9.0
2008-02-18 18:33:00,11.16722,11.17822,11.14637,11.17822,7.0
2008-02-18 18:34:00,11.17683,11.17708,11.16289,11.17452,10.0
2008-02-18 18:35:00,11.16633,11.1956,11.15758,11.17723,12.0
2008-02-18 18:36:00,11.17672,11.18883,11.16402,11.16412,7.0
2008-02-18 18:37:00,11.17322,11.18608,11.17057,11.18432,13.0
2008-02-18 18:38:00,11.17253,11.18367,11.14707,11.18367,8.0
2008-02-18 18:39:00,11.18378,11.19168,11.16948,11.18832,8.0
2008-02-18 18:40:00,11.17477,11.20025,11.16742,11.17983,11.0
2008-02-18 18:41:00,11.18123,11.22587,11.16773,11.16773,10.0
2008-02-18 18:42:00,11.17998,11.22037,11.16197,11.16197,7.0
2008-02-18 18:43:00,11.17912,11.18041,11.14957,11.17118,9.0
2008-02-18 18:44:00,11.17178,11.17178,11.15283,11.15533,9.0
2008-02-18 18:45:00,11.15527,11.16823,11.14998,11.16133,8.0
2008-02-18 18:46:00,11.16343,11.16343,11.12718,11.15757,11.0
2008-02-18 18:47:00,11.14458,11.15612,11.14383,11.15612,11.0
2008-02-18 18:48:00,11.15868,11.17311,11.1354,11.15915,9.0
2008-02-18 18:49:00,11.15722,11.16002,11.12788,11.15743,8.0
2008-02-18 18:50:00,11.16377,11.18353,11.13442,11.18353,11.0
2008-02-18 18:51:00,11.17834,11.17834,11.12758,11.12758,8.0
2008-02-18 18:52:00,11.13827,11.14202,11.12363,11.12363,12.0
2008-02-18 18:53:00,11.12818,11.14273,11.10958,11.12518,8.0
2008-02-18 18:54:00,11.14407,11.14407,11.12347,11.13693,8.0
2008-02-18 18:55:00,11.14093,11.14093,11.10797,11.13832,9.0
2008-02-18 18:56:00,11.13652,11.14343,11.10672,11.10672,11.0
2008-02-18 18:57:00,11.13913,11.14198,11.11178,11.12228,9.0
2008-02-18 18:58:00,11.14442,11.1955,11.12598,11.18347,10.0
2008-02-18 18:59:00,11.17819,11.17819,11.12609,11.13473,8.0
2008-02-18 19:00:00,11.13373,11.13862,11.12052,11.12782,13.0
2008-02-18 19:01:00,11.10953,11.13977,11.10953,11.11482,12.0
2008-02-18 19:02:00,11.12807,11.13253,11.09512,11.11062,7.0
2008-02-18 19:03:00,11.10578,11.12827,11.09402,11.11913,7.0
2008-02-18 19:04:00,11.12918,11.12918,11.10643,11.10643,9.0
2008-02-18 19:05:00,11.13377,11.13377,11.10923,11.11543,11.0
2008-02-18 19:06:00,11.12343,11.13062,11.09333,11.09333,11.0
2008-02-18 19:07:00,11.12452,11.12863,11.11022,11.12768,14.0
2008-02-18 19:08:00,11.12838,11.12838,11.09342,11.09342,8.0
2008-02-18 19:09:00,11.09857,11.12993,11.09857,11.12993,12.0
2008-02-18 19:10:00,11.10632,11.13043,11.09258,11.11567,9.0
2008-02-18 19:11:00,11.09183,11.13187,11.09183,11.12872,8.0
2008-02-18 19:12:00,11.13007,11.13007,11.11123,11.11123,9.0
2008-02-18 19:13:00,11.12858,11.13163,11.11642,11.11807,9.0
2008-02-18 19:14:00,11.12812,11.13721,11.11528,11.13158,8.0
2008-02-18 19:15:00,11.10817,11.13388,11.09273,11.13388,10.0
2008-02-18 19:16:00,11.13972,11.14388,11.10955,11.12832,10.0
2008-02-18 19:17:00,11.12987,11.15516,11.11746,11.12767,13.0
2008-02-18 19:18:00,11.14692,11.15167,11.11098,11.13422,10.0
2008-02-18 19:19:00,11.13833,11.17943,11.13273,11.13273,10.0
2008-02-18 19:20:00,11.15452,11.18353,11.13738,11.14732,15.0
2008-02-18 19:21:00,11.14538,11.16143,11.11398,11.14608,9.0
2008-02-18 19:22:00,11.17047,11.17047,11.11107,11.14112,11.0
2008-02-18 19:23:00,11.15783,11.16203,11.12418,11.14348,8.0
2008-02-18 19:24:00,11.15152,11.16067,11.12492,11.14968,9.0
2008-02-18 19:25:00,11.14527,11.15102,11.13772,11.14703,8.0
2008-02-18 19:26:00,11.15207,11.20765,11.13623,11.19572,10.0
2008-02-18 19:27:00,11.16128,11.18465,11.15175,11.1801,7.0
2008-02-18 19:28:00,11.14598,11.17632,11.14598,11.16135,9.0
2008-02-18 19:29:00,11.16368,11.16962,11.13832,11.14448,12.0
2008-02-18 19:30:00,11.16783,11.18821,11.13798,11.14612,8.0
2008-02-18 19:31:00,11.14668,11.15872,11.13852,11.15872,7.0
2008-02-18 19:32:00,11.16373,11.19058,11.14703,11.1744,8.0
2008-02-18 19:33:00,11.16227,11.16783,11.13932,11.14658,7.0
2008-02-18 19:34:00,11.14588,11.16035,11.13878,11.14597,11.0
2008-02-18 19:35:00,11.16283,11.16283,11.13783,11.14993,7.0
2008-02-18 19:36:00,11.16037,11.20351,11.14824,11.19164,8.0
2008-02-18 19:37:00,11.16427,11.16427,11.13928,11.14483,12.0
2008-02-18 19:38:00,11.14982,11.17658,11.14253,11.14783,13.0
2008-02-18 19:39:00,11.15538,11.15577,11.14682,11.14682,12.0
2008-02-18 19:40:00,11.15242,11.1984,11.14448,11.14448,10.0
2008-02-18 19:41:00,11.15601,11.15601,11.13937,11.14987,7.0
2008-02-18 19:42:00,11.16043,11.22167,11.16043,11.18923,10.0
2008-02-18 19:43:00,11.18334,11.18911,11.14881,11.18085,10.0
2008-02-18 19:44:00,11.15148,11.22017,11.13602,11.19614,14.0
2008-02-18 19:45:00,11.1925,11.20135,11.16642,11.18343,7.0
2008-02-18 19:46:00,11.15287,11.21344,11.14082,11.14822,17.0
2008-02-18 19:47:00,11.15203,11.16352,11.13863,11.14773,8.0
2008-02-18 19:48:00,11.15983,11.16616,11.13653,11.15208,8.0
2008-02-18 19:49:00,11.15002,11.17943,11.13933,11.17035,11.0
2008-02-18 19:50:00,11.15287,11.20072,11.15287,11.1754,7.0
2008-02-18 19:51:00,11.14142,11.1854,11.14142,11.15128,11.0
2008-02-18 19:52:00,11.15247,11.18842,11.14083,11.18322,8.0
2008-02-18 19:53:00,11.14827,11.18458,11.13623,11.18373,10.0
2008-02-18 19:54:00,11.15087,11.15087,11.13007,11.14897,9.0
2008-02-18 19:55:00,11.13132,11.14827,11.11252,11.14373,11.0
2008-02-18 19:56:00,11.15208,11.15208,11.10967,11.10967,12.0
2008-02-18 19:57:00,11.13238,11.15372,11.11043,11.15372,14.0
2008-02-18 19:58:00,11.15597,11.15597,11.11403,11.13072,9.0
2008-02-18 19:59:00,11.13242,11.15002,11.13242,11.14368,12.0
2008-02-18 20:00:00,11.14807,11.14807,11.11183,11.14168,11.0
2008-02-18 20:01:00,11.14722,11.14722,11.11333,11.11333,8.0
2008-02-18 20:02:00,11.14643,11.14913,11.13498,11.14913,8.0
2008-02-18 20:03:00,11.12557,11.15123,11.11352,11.14998,10.0
2008-02-18 20:04:00,11.15113,11.15113,11.13427,11.14692,11.0
2008-02-18 20:05:00,11.14378,11.15193,11.10987,11.14612,8.0
2008-02-18 20:06:00,11.15067,11.15307,11.11172,11.13617,8.0
2008-02-18 20:07:00,11.14303,11.15467,11.13327,11.13327,8.0
2008-02-18 20:08:00,11.15123,11.15448,11.13647,11.15442,11.0
2008-02-18 20:09:00,11.18647,11.18647,11.13667,11.14087,7.0
2008-02-18 20:10:00,11.15098,11.16962,11.12447,11.12932,8.0
2008-02-18 20:11:00,11.14428,11.15602,11.13243,11.14613,8.0
2008-02-18 20:12:00,11.15013,11.16493,11.12873,11.16493,12.0
2008-02-18 20:13:00,11.14942,11.16722,11.13643,11.14802,7.0
2008-02-18 20:14:00,11.16863,11.18882,11.14839,11.18882,10.0
2008-02-18 20:15:00,11.18783,11.18783,11.13563,11.15627,11.0
2008-02-18 20:16:00,11.17387,11.18792,11.13642,11.18792,11.0
2008-02-18 20:17:00,11.16562,11.18368,11.14087,11.16522,11.0
2008-02-18 20:18:00,11.16728,11.18748,11.13583,11.18748,10.0
2008-02-18 20:19:00,11.18284,11.18603,11.14762,11.14943,11.0
2008-02-18 20:20:00,11.16968,11.18733,11.16968,11.18733,13.0
2008-02-18 20:21:00,11.15863,11.16437,11.11068,11.11068,7.0
2008-02-18 20:22:00,11.11866,11.16396,11.11866,11.15433,10.0
2008-02-18 20:23:00,11.15152,11.19007,11.14938,11.19007,8.0
2008-02-18 20:24:00,11.18897,11.18897,11.16082,11.18683,10.0
2008-02-18 20:25:00,11.15352,11.16367,11.13357,11.14733,8.0
2008-02-18 20:26:00,11.14793,11.17828,11.13607,11.16482,9.0
2008-02-18 20:27:00,11.16777,11.16777,11.15927,11.16502,10.0
2008-02-18 20:28:00,11.17618,11.18582,11.16247,11.16573,8.0
2008-02-18 20:29:00,11.16647,11.17728,11.15843,11.16884,9.0
2008-02-18 20:30:00,11.17413,11.22643,11.17413,11.22258,9.0
2008-02-18 20:31:00,11.21889,11.21972,11.1667,11.16873,7.0
2008-02-18 20:32:00,11.17697,11.17725,11.15778,11.15982,8.0
2008-02-18 20:33:00,11.18737,11.19438,11.18452,11.18892,11.0
2008-02-18 20:34:00,11.17728,11.17922,11.15055,11.17463,8.0
2008-02-18 20:35:00,11.16668,11.18148,11.13902,11.18148,7.0
2008-02-18 20:36:00,11.17878,11.18822,11.16247,11.16247,11.0
2008-02-18 20:37:00,11.16292,11.16633,11.16292,11.16633,8.0
2008-02-18 20:38:00,11.17652,11.18963,11.16233,11.18963,10.0
2008-02-18 20:39:00,11.18827,11.18827,11.15943,11.16777,10.0
2008-02-18 20:40:00,11.17838,11.18653,11.14898,11.15417,11.0
2008-02-18 20:41:00,11.15693,11.15703,11.13157,11.14997,11.0
2008-02-18 20:42:00,11.16163,11.16237,11.12883,11.12883,10.0
2008-02-18 20:43:00,11.13183,11.14868,11.13097,11.13097,7.0
2008-02-18 20:44:00,11.16122,11.19433,11.14993,11.14993,7.0
2008-02-18 20:45:00,11.15017,11.18967,11.15017,11.18967,8.0
2008-02-18 20:46:00,11.18638,11.22467,11.14957,11.14957,11.0
2008-02-18 20:47:00,11.15611,11.20265,11.15611,11.19178,11.0
2008-02-18 20:48:00,11.16307,11.16307,11.15058,11.1618,8.0
2008-02-18 20:49:00,11.15592,11.15592,11.14675,11.14872,15.0
2008-02-18 20:50:00,11.15707,11.15707,11.14893,11.14893,11.0
2008-02-18 20:51:00,11.15183,11.18577,11.14887,11.15227,7.0
2008-02-18 20:52:00,11.16153,11.16488,11.12873,11.16313,9.0
2008-02-18 20:53:00,11.15222,11.18733,11.14508,11.18733,7.0
2008-02-18 20:54:00,11.19008,11.19008,11.15112,11.15367,7.0
2008-02-18 20:55:00,11.16537,11.18882,11.15283,11.18882,8.0
2008-02-18 20:56:00,11.18677,11.18677,11.15487,11.15487,13.0
2008-02-18 20:57:00,11.16852,11.18622,11.15413,11.18622,10.0
2008-02-18 20:58:00,11.19153,11.19153,11.15022,11.15022,7.0
2008-02-18 20:59:00,11.14762,11.14762,11.11648,11.11648,14.0
2008-02-18 21:00:00,11.11533,11.1572,11.11448,11.11483,7.0
2008-02-18 21:01:00,11.12002,11.15668,11.11667,11.11667,8.0
2008-02-18 21:02:00,11.12702,11.1586,11.11702,11.14607,8.0
2008-02-18 21:03:00,11.11553,11.14983,11.11553,11.12672,8.0
2008-02-18 21:04:00,11.12537,11.15343,11.11632,11.14702,10.0
2008-02-18 21:05:00,11.15093,11.15672,11.11937,11.15237,11.0
2008-02-18 21:06:00,11.16162,11.16162,11.11458,11.16137,9.0
2008-02-18 21:07:00,11.15022,11.16587,11.13417,11.16587,8.0
2008-02-18 21:08:00,11.16452,11.16913,11.13633,11.16753,8.0
2008-02-18 21:09:00,11.16382,11.17152,11.13348,11.15352,8.0
2008-02-18 21:10:00,11.17312,11.19788,11.15362,11.16283,8.0
2008-02-18 21:11:00,11.17063,11.19783,11.15313,11.15542,8.0
2008-02-18 21:12:00,11.15922,11.19728,11.15078,11.15078,8.0
2008-02-18 21:13:00,11.16028,11.17423,11.15183,11.15538,7.0
2008-02-18 21:14:00,11.16783,11.19193,11.15643,11.16292,9.0
2008-02-18 21:15:00,11.15798,11.19207,11.15663,11.15663,11.0
2008-02-18 21:16:00,11.16728,11.19498,11.15753,11.17008,10.0
2008-02-18 21:17:00,11.19132,11.19353,11.15712,11.15713,8.0
2008-02-18 21:18:00,11.17087,11.18728,11.15827,11.17122,10.0
2008-02-18 21:19:00,11.16722,11.19488,11.15787,11.15802,8.0
2008-02-18 21:20:00,11.16813,11.19712,11.15783,11.19712,9.0
2008-02-18 21:21:00,11.16527,11.19267,11.15588,11.15588,8.0
2008-02-18 21:22:00,11.17123,11.17123,11.13473,11.16687,8.0
2008-02-18 21:23:00,11.16302,11.17088,11.13473,11.15352,7.0
2008-02-18 21:24:00,11.16917,11.16917,11.13067,11.13067,10.0
2008-02-18 21:25:00,11.16792,11.16873,11.1482,11.16873,12.0
2008-02-18 21:26:00,11.17077,11.17132,11.13408,11.17132,9.0
2008-02-18 21:27:00,11.15227,11.16578,11.13268,11.15988,10.0
2008-02-18 21:28:00,11.17118,11.17118,11.13323,11.16633,8.0
2008-02-18 21:29:00,11.13552,11.17252,11.13552,11.16708,8.0
2008-02-18 21:30:00,11.16948,11.17207,11.13402,11.16467,8.0
2008-02-18 21:31:00,11.15493,11.17098,11.13172,11.13172,7.0
2008-02-18 21:32:00,11.12873,11.16698,11.12873,11.13173,9.0
2008-02-18 21:33:00,11.13042,11.16672,11.13042,11.16198,8.0
2008-02-18 21:34:00,11.17127,11.17127,11.13402,11.15158,10.0
2008-02-18 21:35:00,11.13398,11.13686,11.1304,11.13417,11.0
2008-02-18 21:36:00,11.12813,11.15193,11.12813,11.13478,9.0
2008-02-18 21:37:00,11.15147,11.16386,11.15142,11.15142,8.0
2008-02-18 21:38:00,11.16572,11.16973,11.13317,11.13317,9.0
2008-02-18 21:39:00,11.12738,11.17678,11.12738,11.15628,8.0
2008-02-18 21:40:00,11.16808,11.17752,11.14798,11.16992,8.0
2008-02-18 21:41:00,11.18963,11.19033,11.15497,11.19033,11.0
2008-02-18 21:42:00,11.18782,11.19112,11.15497,11.19112,8.0
2008-02-18 21:43:00,11.18128,11.18128,11.16128,11.16657,8.0
2008-02-18 21:44:00,11.17383,11.19112,11.14713,11.14713,8.0
2008-02-18 21:45:00,11.15381,11.19177,11.15381,11.19177,8.0
2008-02-18 21:46:00,11.18502,11.19108,11.16288,11.17343,7.0
2008-02-18 21:47:00,11.19192,11.19722,11.18623,11.19392,11.0
2008-02-18 21:48:00,11.18357,11.18357,11.17316,11.17322,10.0
2008-02-18 21:49:00,11.18118,11.19802,11.16287,11.19802,10.0
2008-02-18 21:50:00,11.19082,11.19082,11.16997,11.18912,9.0
2008-02-18 21:52:00,11.17223,11.19537,11.16203,11.18977,7.0
2008-02-18 21:53:00,11.17868,11.18772,11.16137,11.18772,9.0
2008-02-18 21:54:00,11.19277,11.19277,11.14857,11.17517,8.0
2008-02-18 21:55:00,11.17183,11.17322,11.16087,11.16202,7.0
2008-02-18 21:56:00,11.17738,11.17738,11.16237,11.16498,8.0
2008-02-18 21:57:00,11.16708,11.17362,11.16708,11.17312,10.0
2008-02-18 21:58:00,11.17682,11.17682,11.16148,11.17162,8.0
2008-02-18 22:00:00,11.17727,11.17727,11.16142,11.16572,8.0
2008-02-18 22:01:00,11.17388,11.17388,11.16809,11.17112,8.0
2008-02-18 22:02:00,11.17508,11.17508,11.16067,11.16467,7.0
2008-02-18 22:03:00,11.16142,11.17545,11.16142,11.16613,7.0
2008-02-18 22:04:00,11.17057,11.18662,11.16143,11.17867,8.0
2008-02-18 22:05:00,11.17363,11.17368,11.16987,11.17212,7.0
2008-02-18 22:06:00,11.18203,11.18203,11.16073,11.16103,10.0
2008-02-18 22:07:00,11.17123,11.17133,11.16143,11.17133,8.0
2008-02-18 22:08:00,11.17222,11.17912,11.16883,11.17222,7.0
2008-02-18 22:10:00,11.16742,11.16742,11.16333,11.16333,7.0
2008-02-18 22:11:00,11.17837,11.17837,11.15793,11.16003,7.0
2008-02-18 22:12:00,11.18338,11.18338,11.16538,11.16538,11.0
2008-02-18 22:13:00,11.15448,11.16304,11.15448,11.16177,8.0
2008-02-18 22:14:00,11.18547,11.18547,11.16723,11.16723,10.0
2008-02-18 22:15:00,11.16527,11.17798,11.15945,11.16792,9.0
2008-02-18 22:16:00,11.18597,11.18597,11.16053,11.16192,7.0
2008-02-18 22:17:00,11.16153,11.17683,11.15358,11.16112,10.0
2008-02-18 22:18:00,11.17262,11.17688,11.15778,11.16642,14.0
2008-02-18 22:20:00,11.18233,11.18233,11.15783,11.15993,8.0
2008-02-18 22:21:00,11.16793,11.17693,11.15822,11.15982,11.0
2008-02-18 22:22:00,11.17577,11.17577,11.16172,11.16338,11.0
2008-02-18 22:23:00,11.16618,11.17753,11.15773,11.15773,9.0
2008-02-18 22:24:00,11.17973,11.17973,11.16443,11.17602,22.0
2008-02-18 22:25:00,11.16588,11.16737,11.16242,11.16737,11.0
2008-02-18 22:26:00,11.19207,11.19207,11.18083,11.18083,10.0
2008-02-18 22:27:00,11.15848,11.16659,11.15848,11.16583,7.0
2008-02-18 22:28:00,11.19137,11.19137,11.16723,11.16723,8.0
2008-02-18 22:29:00,11.17032,11.17032,11.16542,11.16542,10.0
2008-02-18 22:30:00,11.18448,11.18448,11.16517,11.18163,11.0
2008-02-18 22:31:00,11.16738,11.17758,11.16432,11.17758,7.0
2008-02-18 22:32:00,11.19142,11.19142,11.16357,11.17413,7.0
2008-02-18 22:33:00,11.18118,11.18118,11.17214,11.17417,11.0
2008-02-18 22:34:00,11.19138,11.19138,11.16191,11.17322,14.0
2008-02-18 22:36:00,11.19148,11.19148,11.16872,11.16872,9.0
2008-02-18 22:37:00,11.17747,11.17787,11.17293,11.17632,9.0
2008-02-18 22:38:00,11.18592,11.18592,11.17067,11.17792,5.0
2008-02-18 22:39:00,11.17173,11.18188,11.16593,11.17282,7.0
2008-02-18 22:40:00,11.17532,11.18198,11.16748,11.17743,9.0
2008-02-18 22:41:00,11.18053,11.18212,11.16748,11.16748,7.0
2008-02-18 22:42:00,11.17308,11.17738,11.17308,11.17738,7.0
2008-02-18 22:43:00,11.17583,11.17728,11.17248,11.17582,8.0
2008-02-18 22:44:00,11.18593,11.18593,11.16662,11.17377,13.0
2008-02-18 22:45:00,11.17683,11.18537,11.16808,11.17042,9.0
2008-02-18 22:46:00,11.19282,11.19282,11.16898,11.16918,11.0
2008-02-18 22:47:00,11.17257,11.18393,11.16663,11.17862,7.0
2008-02-18 22:48:00,11.17613,11.17924,11.17166,11.17838,10.0
2008-02-18 22:49:00,11.18307,11.18307,11.16458,11.16747,7.0
2008-02-18 22:50:00,11.19027,11.19027,11.16747,11.17643,7.0
2008-02-18 22:51:00,11.18012,11.18012,11.16808,11.17838,10.0
2008-02-18 22:52:00,11.17432,11.18158,11.16363,11.18158,9.0
2008-02-18 22:54:00,11.17712,11.17858,11.17712,11.17858,2.0
2008-02-18 22:56:00,11.18633,11.18633,11.16598,11.16598,8.0
2008-02-18 22:57:00,11.18413,11.18413,11.16593,11.17357,7.0
2008-02-18 22:58:00,11.19093,11.19093,11.16322,11.17783,8.0
2008-02-18 23:00:00,11.18953,11.18953,11.16607,11.17742,7.0
2008-02-18 23:01:00,11.16897,11.17752,11.16897,11.17752,8.0
2008-02-18 23:02:00,11.18077,11.18273,11.16701,11.18237,11.0
2008-02-18 23:03:00,11.18323,11.18323,11.16838,11.16838,10.0
2008-02-18 23:04:00,11.18633,11.18633,11.16838,11.17737,7.0
2008-02-18 23:05:00,11.17558,11.18262,11.16693,11.17727,8.0
2008-02-18 23:06:00,11.19243,11.19243,11.17369,11.17892,14.0
2008-02-18 23:07:00,11.18332,11.18597,11.16743,11.16743,8.0
2008-02-18 23:08:00,11.19307,11.19307,11.16892,11.17782,8.0
2008-02-18 23:09:00,11.17972,11.18183,11.16737,11.16907,7.0
2008-02-18 23:10:00,11.19367,11.19367,11.16808,11.16808,7.0
2008-02-18 23:11:00,11.18242,11.18242,11.16663,11.17607,9.0
2008-02-18 23:12:00,11.19027,11.19182,11.18963,11.19082,10.0
2008-02-18 23:13:00,11.17462,11.17462,11.16938,11.16938,7.0
2008-02-18 23:14:00,11.18133,11.18768,11.18133,11.18617,7.0
2008-02-18 23:15:00,11.18093,11.18093,11.16453,11.16573,10.0
2008-02-18 23:16:00,11.19197,11.19197,11.16797,11.17738,9.0
2008-02-18 23:17:00,11.16623,11.18447,11.16623,11.17753,7.0
2008-02-18 23:18:00,11.16592,11.18243,11.16592,11.16682,7.0
2008-02-18 23:19:00,11.16402,11.18267,11.16402,11.16672,8.0
2008-02-18 23:20:00,11.18563,11.18718,11.18222,11.18703,7.0
2008-02-18 23:21:00,11.16813,11.16813,11.16608,11.16807,8.0
2008-02-18 23:22:00,11.18698,11.18698,11.16947,11.17118,6.0
2008-02-18 23:23:00,11.16928,11.17672,11.16646,11.17672,8.0
2008-02-18 23:24:00,11.18723,11.18723,11.16472,11.16472,11.0
2008-02-18 23:25:00,11.16692,11.16767,11.16433,11.16433,8.0
2008-02-18 23:26:00,11.17282,11.17282,11.15844,11.16362,11.0
2008-02-18 23:27:00,11.16768,11.16768,11.15699,11.15722,7.0
2008-02-18 23:28:00,11.17173,11.17173,11.15722,11.15753,6.0
2008-02-18 23:29:00,11.15723,11.15877,11.15722,11.15722,8.0
2008-02-18 23:30:00,11.17027,11.17027,11.15837,11.15837,11.0
2008-02-18 23:31:00,11.16722,11.16722,11.15618,11.15618,7.0
2008-02-18 23:32:00,11.17092,11.17092,11.15557,11.16432,8.0
2008-02-18 23:33:00,11.15233,11.15587,11.15232,11.15342,9.0
2008-02-18 23:34:00,11.17042,11.17042,11.15583,11.15583,11.0
2008-02-18 23:35:00,11.15682,11.16743,11.15602,11.16743,8.0
2008-02-18 23:36:00,11.17552,11.17552,11.16123,11.16123,8.0
2008-02-18 23:37:00,11.16797,11.16797,11.16103,11.16103,11.0
2008-02-18 23:38:00,11.17698,11.17698,11.16807,11.16843,7.0
2008-02-18 23:39:00,11.16732,11.16883,11.16662,11.16662,7.0
2008-02-18 23:40:00,11.17568,11.17568,11.16848,11.16893,7.0
2008-02-18 23:41:00,11.16278,11.16813,11.16168,11.16168,6.0
2008-02-18 23:42:00,11.17852,11.17852,11.15873,11.16603,7.0
2008-02-18 23:43:00,11.16847,11.16847,11.15198,11.16463,8.0
2008-02-18 23:44:00,11.17148,11.17148,11.14928,11.14928,8.0
2008-02-18 23:46:00,11.16462,11.16462,11.16347,11.16347,2.0
2008-02-18 23:47:00,11.15442,11.15587,11.15103,11.15523,9.0
2008-02-18 23:48:00,11.16598,11.16598,11.15828,11.16123,11.0
2008-02-18 23:49:00,11.16707,11.16707,11.15415,11.16088,8.0
2008-02-18 23:50:00,11.16718,11.16718,11.15419,11.16148,8.0
2008-02-18 23:51:00,11.16582,11.16618,11.15818,11.16147,8.0
2008-02-18 23:52:00,11.16512,11.16512,11.15823,11.16138,7.0
2008-02-18 23:53:00,11.16017,11.16432,11.15813,11.16108,7.0
2008-02-18 23:54:00,11.17398,11.17398,11.15763,11.15763,8.0
2008-02-18 23:55:00,11.16373,11.16653,11.15872,11.15997,7.0
2008-02-18 23:56:00,11.16463,11.16492,11.15543,11.16078,8.0
2008-02-18 23:57:00,11.16267,11.16267,11.15777,11.16137,13.0
2008-02-18 23:58:00,11.16918,11.16918,11.15827,11.16063,8.0
2008-02-18 23:59:00,11.16382,11.16527,11.15153,11.16527,16.0
2008-02-19 00:00:00,11.16737,11.17607,11.15139,11.15167,11.0
2008-02-19 00:01:00,11.14997,11.15493,11.14997,11.15493,13.0
2008-02-19 00:02:00,11.16702,11.16702,11.15158,11.15797,14.0
2008-02-19 00:03:00,11.15082,11.16667,11.15022,11.15168,16.0
2008-02-19 00:04:00,11.17342,11.17342,11.14952,11.15502,14.0
2008-02-19 00:05:00,11.15173,11.16807,11.14683,11.15292,9.0
2008-02-19 00:06:00,11.16783,11.16783,11.14962,11.15278,8.0
2008-02-19 00:07:00,11.14672,11.16667,11.14672,11.14982,12.0
2008-02-19 00:08:00,11.16103,11.16108,11.15952,11.15963,7.0
2008-02-19 00:09:00,11.14983,11.16507,11.14803,11.14923,16.0
2008-02-19 00:10:00,11.17368,11.17368,11.14872,11.15777,8.0
2008-02-19 00:11:00,11.16208,11.16688,11.14532,11.15717,8.0
2008-02-19 00:12:00,11.16227,11.16233,11.16017,11.16233,10.0
2008-02-19 00:13:00,11.16162,11.16173,11.15678,11.16112,10.0
2008-02-19 00:14:00,11.16088,11.16211,11.15792,11.15933,16.0
2008-02-19 00:15:00,11.16167,11.16167,11.13633,11.13633,14.0
2008-02-19 00:16:00,11.15317,11.15317,11.13112,11.13647,18.0
2008-02-19 00:17:00,11.13172,11.14204,11.13111,11.13637,14.0
2008-02-19 00:18:00,11.14132,11.14132,11.13463,11.13463,9.0
2008-02-19 00:19:00,11.13943,11.1405,11.13182,11.13182,9.0
2008-02-19 00:20:00,11.14853,11.14853,11.13693,11.13952,7.0
2008-02-19 00:21:00,11.14028,11.14138,11.1341,11.14138,11.0
2008-02-19 00:22:00,11.14402,11.14402,11.12763,11.13733,17.0
2008-02-19 00:23:00,11.13983,11.14098,11.13254,11.14098,7.0
2008-02-19 00:24:00,11.14957,11.14957,11.13207,11.13623,12.0
2008-02-19 00:25:00,11.14043,11.14198,11.13703,11.14198,10.0
2008-02-19 00:26:00,11.15017,11.15017,11.14598,11.15007,8.0
2008-02-19 00:27:00,11.13803,11.14258,11.12991,11.13742,12.0
2008-02-19 00:28:00,11.14382,11.14382,11.12978,11.12978,7.0
2008-02-19 00:29:00,11.13257,11.13963,11.13027,11.13393,11.0
2008-02-19 00:30:00,11.14477,11.14477,11.13143,11.13428,11.0
2008-02-19 00:32:00,11.14557,11.14557,11.12967,11.13003,9.0
2008-02-19 00:33:00,11.13793,11.14108,11.13338,11.13573,13.0
2008-02-19 00:34:00,11.14693,11.14693,11.13873,11.13873,12.0
2008-02-19 00:35:00,11.13922,11.14178,11.13078,11.13963,18.0
2008-02-19 00:36:00,11.14683,11.14683,11.12957,11.14008,7.0
2008-02-19 00:38:00,11.14698,11.14698,11.13418,11.13798,7.0
2008-02-19 00:39:00,11.13138,11.1392,11.13138,11.13597,7.0
2008-02-19 00:40:00,11.15172,11.15172,11.12717,11.14043,10.0
2008-02-19 00:41:00,11.12853,11.13993,11.12853,11.13618,9.0
2008-02-19 00:42:00,11.15012,11.15012,11.13577,11.13952,19.0
2008-02-19 00:43:00,11.14173,11.1475,11.13078,11.13967,28.0
2008-02-19 00:44:00,11.14947,11.15109,11.12852,11.14212,7.0
2008-02-19 00:45:00,11.13097,11.14102,11.12767,11.13537,8.0
2008-02-19 00:46:00,11.14157,11.14157,11.12298,11.12298,7.0
2008-02-19 00:47:00,11.13243,11.13703,11.12433,11.13028,7.0
2008-02-19 00:48:00,11.13937,11.13937,11.12378,11.12378,11.0
2008-02-19 00:49:00,11.13462,11.13462,11.11944,11.12348,21.0
2008-02-19 00:50:00,11.13358,11.13358,11.12408,11.12762,9.0
2008-02-19 00:51:00,11.12457,11.13612,11.12457,11.12638,8.0
2008-02-19 00:52:00,11.14372,11.14372,11.12307,11.12307,7.0
2008-02-19 00:53:00,11.12837,11.13468,11.12182,11.12292,16.0
2008-02-19 00:54:00,11.14202,11.14202,11.12037,11.12458,11.0
2008-02-19 00:55:00,11.12327,11.13538,11.12062,11.12062,7.0
2008-02-19 00:56:00,11.13688,11.13739,11.12188,11.12188,27.0
2008-02-19 00:57:00,11.12783,11.13323,11.12243,11.12543,10.0
2008-02-19 00:58:00,11.13203,11.13203,11.12118,11.12348,33.0
2008-02-19 00:59:00,11.12522,11.12522,11.12167,11.12332,7.0
2008-02-19 01:00:00,11.14207,11.14207,11.13752,11.14092,10.0
2008-02-19 01:01:00,11.12392,11.13721,11.12168,11.13468,30.0
2008-02-19 01:02:00,11.14237,11.14237,11.12297,11.13483,7.0
2008-02-19 01:03:00,11.12368,11.13322,11.12062,11.12062,8.0
2008-02-19 01:04:00,11.13648,11.13648,11.12394,11.13313,25.0
2008-02-19 01:05:00,11.12363,11.12685,11.11998,11.11998,10.0
2008-02-19 01:06:00,11.13933,11.14166,11.11927,11.13612,10.0
2008-02-19 01:07:00,11.12487,11.12933,11.12121,11.12933,11.0
2008-02-19 01:08:00,11.13937,11.13937,11.12457,11.12667,23.0
2008-02-19 01:09:00,11.13332,11.13863,11.11613,11.13778,8.0
2008-02-19 01:10:00,11.15162,11.15162,11.11967,11.13458,11.0
2008-02-19 01:11:00,11.13122,11.13122,11.12432,11.12912,8.0
2008-02-19 01:12:00,11.13532,11.14148,11.11947,11.11947,11.0
2008-02-19 01:13:00,11.13302,11.13623,11.12028,11.12028,11.0
2008-02-19 01:14:00,11.13292,11.13643,11.11763,11.11763,7.0
2008-02-19 01:15:00,11.12127,11.13122,11.11617,11.13122,21.0
2008-02-19 01:16:00,11.15097,11.15097,11.11483,11.11658,8.0
2008-02-19 01:17:00,11.12862,11.12862,11.11273,11.11273,8.0
2008-02-19 01:18:00,11.12662,11.13012,11.11122,11.11122,20.0
2008-02-19 01:19:00,11.11167,11.12942,11.11083,11.11083,8.0
2008-02-19 01:20:00,11.12423,11.12798,11.11062,11.12443,11.0
2008-02-19 01:21:00,11.11083,11.12632,11.11083,11.11243,8.0
2008-02-19 01:22:00,11.14517,11.14517,11.10743,11.11268,8.0
2008-02-19 01:23:00,11.12577,11.13233,11.11283,11.11528,20.0
2008-02-19 01:24:00,11.12523,11.13173,11.11453,11.11453,7.0
2008-02-19 01:25:00,11.11442,11.13028,11.11442,11.12528,11.0
2008-02-19 01:26:00,11.14083,11.14083,11.11237,11.11473,9.0
2008-02-19 01:27:00,11.12862,11.12862,11.11153,11.11153,21.0
2008-02-19 01:28:00,11.14348,11.14348,11.11103,11.11492,8.0
2008-02-19 01:29:00,11.11227,11.12877,11.11227,11.12763,7.0
2008-02-19 01:30:00,11.12668,11.13012,11.11492,11.11862,22.0
2008-02-19 01:32:00,11.14707,11.14707,11.14128,11.14128,11.0
2008-02-19 01:33:00,11.11952,11.13028,11.11473,11.13028,11.0
2008-02-19 01:34:00,11.12093,11.12862,11.11682,11.11682,7.0
2008-02-19 01:35:00,11.12017,11.12888,11.11242,11.12888,11.0
2008-02-19 01:36:00,11.12967,11.13307,11.11335,11.11972,11.0
2008-02-19 01:37:00,11.12092,11.12907,11.11637,11.12907,19.0
2008-02-19 01:38:00,11.13983,11.13983,11.12093,11.13017,7.0
2008-02-19 01:39:00,11.12283,11.13078,11.11808,11.13078,8.0
2008-02-19 01:40:00,11.13957,11.13957,11.11897,11.12292,8.0
2008-02-19 01:41:00,11.12012,11.12762,11.11563,11.11728,11.0
2008-02-19 01:42:00,11.13988,11.13988,11.11583,11.11847,7.0
2008-02-19 01:43:00,11.12237,11.12933,11.11857,11.11857,10.0
2008-02-19 01:44:00,11.14053,11.14053,11.11682,11.12033,8.0
2008-02-19 01:45:00,11.12522,11.13013,11.11712,11.11828,14.0
2008-02-19 01:46:00,11.13847,11.13847,11.1179,11.11987,8.0
2008-02-19 01:47:00,11.11767,11.13198,11.11767,11.13198,15.0
2008-02-19 01:48:00,11.13862,11.13862,11.11967,11.12957,10.0
2008-02-19 01:49:00,11.12317,11.12827,11.12113,11.12187,18.0
2008-02-19 01:50:00,11.13383,11.13383,11.11831,11.12068,11.0
2008-02-19 01:51:00,11.12088,11.13288,11.12088,11.12452,14.0
2008-02-19 01:52:00,11.14192,11.14192,11.12088,11.12417,13.0
2008-02-19 01:53:00,11.11973,11.13727,11.11973,11.12812,7.0
2008-02-19 01:54:00,11.13648,11.13648,11.11362,11.11817,7.0
2008-02-19 01:55:00,11.11722,11.12448,11.11302,11.11302,11.0
2008-02-19 01:56:00,11.13182,11.13182,11.11142,11.11727,9.0
2008-02-19 01:57:00,11.12022,11.12022,11.11497,11.11733,8.0
2008-02-19 01:58:00,11.12528,11.12528,11.11183,11.11668,8.0
2008-02-19 02:00:00,11.13897,11.13897,11.11423,11.11423,7.0
2008-02-19 02:01:00,11.12398,11.12398,11.11026,11.11228,8.0
2008-02-19 02:02:00,11.13023,11.13023,11.11412,11.11792,8.0
2008-02-19 02:03:00,11.12337,11.12337,11.11002,11.11412,9.0
2008-02-19 02:04:00,11.12532,11.12532,11.11293,11.11562,11.0
2008-02-19 02:05:00,11.11517,11.12247,11.11158,11.11158,7.0
2008-02-19 02:06:00,11.12972,11.12972,11.11318,11.11763,7.0
2008-02-19 02:07:00,11.11507,11.12923,11.10997,11.12812,13.0
2008-02-19 02:08:00,11.13022,11.13102,11.11793,11.12238,14.0
2008-02-19 02:09:00,11.11828,11.13292,11.11738,11.12853,11.0
2008-02-19 02:10:00,11.13797,11.13797,11.12002,11.12247,18.0
2008-02-19 02:11:00,11.12107,11.13012,11.11687,11.11732,10.0
2008-02-19 02:12:00,11.13468,11.13468,11.11832,11.12537,15.0
2008-02-19 02:13:00,11.12637,11.13053,11.11623,11.12487,8.0
2008-02-19 02:14:00,11.13898,11.13898,11.12052,11.12052,14.0
2008-02-19 02:15:00,11.12343,11.12852,11.11543,11.11543,8.0
2008-02-19 02:16:00,11.13887,11.13887,11.11527,11.11987,10.0
2008-02-19 02:17:00,11.11967,11.12818,11.11967,11.12818,7.0
2008-02-19 02:18:00,11.13738,11.13738,11.12052,11.12052,11.0
2008-02-19 02:19:00,11.12732,11.12732,11.12167,11.12327,8.0
2008-02-19 02:20:00,11.13598,11.13598,11.12038,11.12453,8.0
2008-02-19 02:21:00,11.12617,11.13198,11.12163,11.12643,7.0
2008-02-19 02:22:00,11.13307,11.13322,11.11833,11.12552,19.0
2008-02-19 02:24:00,11.13688,11.13688,11.12092,11.12787,11.0
2008-02-19 02:25:00,11.12312,11.12742,11.11863,11.12393,7.0
2008-02-19 02:26:00,11.12838,11.12838,11.11643,11.11792,11.0
2008-02-19 02:27:00,11.11948,11.12807,11.11753,11.12807,11.0
2008-02-19 02:28:00,11.13663,11.13663,11.11498,11.12238,15.0
2008-02-19 02:29:00,11.11932,11.12392,11.11628,11.11648,22.0
2008-02-19 02:30:00,11.13613,11.13613,11.11868,11.12157,7.0
2008-02-19 02:31:00,11.12172,11.12658,11.11943,11.12658,8.0
2008-02-19 02:32:00,11.13483,11.13483,11.12013,11.12402,21.0
2008-02-19 02:33:00,11.12703,11.12927,11.12172,11.12243,9.0
2008-02-19 02:34:00,11.12258,11.12918,11.12168,11.12722,11.0
2008-02-19 02:35:00,11.12733,11.13073,11.12383,11.12403,7.0
2008-02-19 02:36:00,11.14178,11.14395,11.12303,11.12317,20.0
2008-02-19 02:37:00,11.12578,11.12578,11.12271,11.12317,8.0
2008-02-19 02:38:00,11.13313,11.13313,11.12248,11.12813,8.0
2008-02-19 02:39:00,11.12093,11.12886,11.12093,11.12823,11.0
2008-02-19 02:40:00,11.12753,11.12753,11.12104,11.12437,8.0
2008-02-19 02:41:00,11.12042,11.12432,11.11813,11.12432,20.0
2008-02-19 02:42:00,11.13933,11.13933,11.12012,11.12012,8.0
2008-02-19 02:43:00,11.12088,11.12997,11.11363,11.12307,8.0
2008-02-19 02:44:00,11.11442,11.13222,11.11442,11.12317,21.0
2008-02-19 02:45:00,11.11513,11.12677,11.11513,11.11622,7.0
2008-02-19 02:46:00,11.13518,11.13518,11.11483,11.11572,11.0
2008-02-19 02:47:00,11.11387,11.11692,11.1117,11.11662,11.0
2008-02-19 02:48:00,11.12532,11.12532,11.11192,11.11192,8.0
2008-02-19 02:49:00,11.11578,11.12207,11.11283,11.11582,11.0
2008-02-19 02:50:00,11.13047,11.13047,11.11142,11.11402,5.0
2008-02-19 02:51:00,11.11457,11.12043,11.10937,11.10937,23.0
2008-02-19 02:52:00,11.12723,11.12723,11.10818,11.11577,11.0
2008-02-19 02:53:00,11.11442,11.11985,11.10778,11.11223,10.0
2008-02-19 02:54:00,11.12298,11.13252,11.11087,11.11733,10.0
2008-02-19 02:55:00,11.12783,11.13332,11.11388,11.11908,25.0
2008-02-19 02:56:00,11.12732,11.12732,11.11732,11.12008,8.0
2008-02-19 02:57:00,11.11973,11.12727,11.11777,11.11817,7.0
2008-02-19 02:58:00,11.13488,11.13598,11.11835,11.11852,30.0
2008-02-19 02:59:00,11.11962,11.12162,11.11517,11.11777,10.0
2008-02-19 03:00:00,11.11732,11.13087,11.10462,11.11962,7.0
2008-02-19 03:01:00,11.11598,11.12171,11.11292,11.12013,33.0
2008-02-19 03:02:00,11.12873,11.12883,11.10372,11.12883,10.0
2008-02-19 03:03:00,11.11478,11.12783,11.09212,11.11318,27.0
2008-02-19 03:04:00,11.13382,11.13382,11.08768,11.12467,7.0
2008-02-19 03:05:00,11.12268,11.13153,11.08842,11.12902,11.0
2008-02-19 03:06:00,11.13642,11.15098,11.08738,11.13257,16.0
2008-02-19 03:07:00,11.13267,11.13928,11.11627,11.13132,7.0
2008-02-19 03:08:00,11.14848,11.14848,11.10127,11.12457,8.0
2008-02-19 03:09:00,11.12162,11.13117,11.10898,11.11758,9.0
2008-02-19 03:10:00,11.13278,11.13278,11.10258,11.12172,21.0
2008-02-19 03:11:00,11.12728,11.14417,11.09598,11.12127,11.0
2008-02-19 03:12:00,11.13498,11.13498,11.09793,11.12183,7.0
2008-02-19 03:13:00,11.12398,11.13093,11.09466,11.12217,7.0
2008-02-19 03:14:00,11.13917,11.13917,11.10013,11.12537,8.0
2008-02-19 03:15:00,11.12122,11.1304,11.09528,11.13017,7.0
2008-02-19 03:16:00,11.13517,11.13517,11.10327,11.12243,28.0
2008-02-19 03:17:00,11.12972,11.13092,11.09712,11.13092,19.0
2008-02-19 03:18:00,11.09138,11.12633,11.09138,11.12633,9.0
2008-02-19 03:19:00,11.11973,11.13162,11.09712,11.12542,10.0
2008-02-19 03:20:00,11.13347,11.13347,11.10218,11.12268,7.0
2008-02-19 03:21:00,11.12688,11.12688,11.09588,11.09588,7.0
2008-02-19 03:22:00,11.09603,11.1307,11.09603,11.11913,10.0
2008-02-19 03:23:00,11.11928,11.12208,11.09477,11.11913,7.0
2008-02-19 03:24:00,11.13593,11.13593,11.09948,11.11982,18.0
2008-02-19 03:25:00,11.11943,11.13428,11.09668,11.12473,12.0
2008-02-19 03:26:00,11.13513,11.13513,11.10088,11.12723,13.0
2008-02-19 03:27:00,11.11883,11.12817,11.09507,11.12617,9.0
2008-02-19 03:28:00,11.13613,11.13613,11.09947,11.12482,8.0
2008-02-19 03:29:00,11.12728,11.13203,11.09692,11.12697,11.0
2008-02-19 03:30:00,11.14032,11.14032,11.10012,11.12633,5.0
2008-02-19 03:31:00,11.12723,11.13377,11.10127,11.12662,7.0
2008-02-19 03:32:00,11.13982,11.13982,11.10098,11.13593,12.0
2008-02-19 03:33:00,11.12647,11.13197,11.12024,11.12057,8.0
2008-02-19 03:34:00,11.12078,11.12753,11.10247,11.12243,10.0
2008-02-19 03:35:00,11.13163,11.13307,11.11353,11.13307,12.0
2008-02-19 03:36:00,11.14018,11.14018,11.10103,11.12213,7.0
2008-02-19 03:37:00,11.12063,11.13178,11.119,11.12242,17.0
2008-02-19 03:38:00,11.13848,11.13848,11.10233,11.12328,11.0
2008-02-19 03:39:00,11.12402,11.13183,11.10242,11.13183,7.0
2008-02-19 03:40:00,11.13582,11.13582,11.10182,11.12323,9.0
2008-02-19 03:41:00,11.12623,11.13207,11.10388,11.12822,9.0
2008-02-19 03:42:00,11.09557,11.12962,11.09557,11.11572,14.0
2008-02-19 03:43:00,11.10957,11.12237,11.10173,11.12237,18.0
2008-02-19 03:44:00,11.13703,11.13703,11.11197,11.12747,14.0
2008-02-19 03:45:00,11.12173,11.13183,11.10038,11.12098,16.0
2008-02-19 03:46:00,11.10132,11.12778,11.10092,11.10092,10.0
2008-02-19 03:47:00,11.12353,11.13308,11.12313,11.12337,10.0
2008-02-19 03:48:00,11.13067,11.13067,11.10238,11.10238,8.0
2008-02-19 03:49:00,11.12037,11.13197,11.10012,11.13118,8.0
2008-02-19 03:50:00,11.13933,11.13933,11.10093,11.12673,16.0
2008-02-19 03:51:00,11.12753,11.13223,11.10387,11.12453,7.0
2008-02-19 03:52:00,11.13962,11.13962,11.09812,11.09812,12.0
2008-02-19 03:53:00,11.10318,11.13412,11.10318,11.12423,8.0
2008-02-19 03:54:00,11.13802,11.13802,11.10092,11.10163,9.0
2008-02-19 03:55:00,11.10452,11.10452,11.09827,11.10032,14.0
2008-02-19 03:56:00,11.13968,11.13968,11.09771,11.09952,16.0
2008-02-19 03:57:00,11.12947,11.12947,11.10042,11.12882,14.0
2008-02-19 03:58:00,11.13833,11.13833,11.10153,11.11947,13.0
2008-02-19 03:59:00,11.12277,11.12918,11.09603,11.11937,11.0
2008-02-19 04:00:00,11.13207,11.13207,11.09973,11.12042,16.0
2008-02-19 04:01:00,11.12193,11.13147,11.10107,11.11998,8.0
2008-02-19 04:02:00,11.13477,11.13477,11.10056,11.12947,13.0
2008-02-19 04:03:00,11.11898,11.13243,11.10457,11.12073,8.0
2008-02-19 04:04:00,11.13677,11.13677,11.10542,11.12053,7.0
2008-02-19 04:05:00,11.12113,11.13808,11.10312,11.13808,8.0
2008-02-19 04:06:00,11.14348,11.14348,11.10472,11.13497,7.0
2008-02-19 04:07:00,11.13088,11.13872,11.12343,11.12622,7.0
2008-02-19 04:08:00,11.13387,11.13387,11.10622,11.10622,8.0
2008-02-19 04:09:00,11.10698,11.13432,11.10698,11.12428,8.0
2008-02-19 04:10:00,11.13998,11.13998,11.10623,11.12837,8.0
2008-02-19 04:11:00,11.13413,11.13513,11.10633,11.12588,11.0
2008-02-19 04:12:00,11.14063,11.14063,11.12043,11.12682,9.0
2008-02-19 04:14:00,11.13997,11.13997,11.10387,11.12217,5.0
2008-02-19 04:15:00,11.12668,11.13432,11.10628,11.12878,8.0
2008-02-19 04:16:00,11.13753,11.13753,11.10118,11.13577,8.0
2008-02-19 04:17:00,11.12223,11.13473,11.10632,11.10632,7.0
2008-02-19 04:18:00,11.13962,11.13962,11.12477,11.12477,3.0
2008-02-19 04:19:00,11.12593,11.13433,11.10488,11.10488,7.0
2008-02-19 04:20:00,11.10502,11.13807,11.10502,11.10833,5.0
2008-02-19 04:21:00,11.12623,11.13758,11.10548,11.10548,7.0
2008-02-19 04:22:00,11.13813,11.13813,11.11577,11.11577,11.0
2008-02-19 04:23:00,11.12193,11.13352,11.12193,11.12642,8.0
2008-02-19 04:24:00,11.13853,11.13853,11.10602,11.10602,8.0
2008-02-19 04:25:00,11.13373,11.13527,11.10692,11.13342,11.0
2008-02-19 04:26:00,11.13532,11.13532,11.10622,11.12303,9.0
2008-02-19 04:27:00,11.12232,11.13448,11.09957,11.13242,8.0
2008-02-19 04:28:00,11.09948,11.13458,11.09832,11.09832,7.0
2008-02-19 04:29:00,11.10767,11.13262,11.10767,11.13027,11.0
2008-02-19 04:30:00,11.13722,11.13722,11.10543,11.10623,8.0
2008-02-19 04:32:00,11.13692,11.13692,11.12148,11.12148,7.0
2008-02-19 04:33:00,11.12122,11.13103,11.10698,11.12122,11.0
2008-02-19 04:34:00,11.13323,11.13323,11.10422,11.10422,8.0
2008-02-19 04:35:00,11.12192,11.13158,11.10688,11.12063,11.0
2008-02-19 04:36:00,11.13512,11.13512,11.10537,11.12518,8.0
2008-02-19 04:37:00,11.13398,11.13398,11.11203,11.13158,6.0
2008-02-19 04:38:00,11.13737,11.13737,11.10543,11.10543,8.0
2008-02-19 04:39:00,11.12403,11.13332,11.10628,11.13063,7.0
2008-02-19 04:40:00,11.10212,11.13317,11.10212,11.12722,8.0
2008-02-19 04:41:00,11.12202,11.13662,11.11432,11.11432,7.0
2008-02-19 04:42:00,11.10843,11.13457,11.10747,11.13173,7.0
2008-02-19 04:43:00,11.10628,11.13607,11.10628,11.13607,9.0
2008-02-19 04:44:00,11.13783,11.13783,11.11733,11.11733,10.0
2008-02-19 04:45:00,11.13307,11.13353,11.10873,11.10873,7.0
2008-02-19 04:46:00,11.11098,11.13512,11.10773,11.13512,7.0
2008-02-19 04:47:00,11.12032,11.13378,11.10697,11.10697,10.0
2008-02-19 04:48:00,11.10587,11.13347,11.10564,11.12152,9.0
2008-02-19 04:49:00,11.12278,11.13173,11.11507,11.11507,7.0
2008-02-19 04:50:00,11.11247,11.13163,11.10537,11.12582,7.0
2008-02-19 04:51:00,11.11972,11.13338,11.11352,11.12307,8.0
2008-02-19 04:52:00,11.11373,11.13727,11.11362,11.11362,8.0
2008-02-19 04:53:00,11.12492,11.13598,11.11288,11.12933,14.0
2008-02-19 04:54:00,11.13697,11.13697,11.12023,11.12168,8.0
2008-02-19 04:56:00,11.14008,11.14329,11.10617,11.12243,10.0
2008-02-19 04:57:00,11.12867,11.13402,11.11977,11.13307,11.0
2008-02-19 04:58:00,11.13752,11.13752,11.11842,11.12717,8.0
2008-02-19 04:59:00,11.13252,11.13252,11.10053,11.12413,7.0
2008-02-19 05:00:00,11.12183,11.13768,11.10393,11.13252,7.0
2008-02-19 05:01:00,11.12213,11.13332,11.10483,11.13063,8.0
2008-02-19 05:02:00,11.13357,11.13357,11.10393,11.12393,7.0
2008-02-19 05:03:00,11.13328,11.13328,11.10403,11.12133,8.0
2008-02-19 05:04:00,11.13623,11.13623,11.10452,11.10452,11.0
2008-02-19 05:05:00,11.10538,11.13252,11.10538,11.13252,2.0
2008-02-19 05:06:00,11.13808,11.13808,11.12088,11.12212,7.0
2008-02-19 05:07:00,11.12758,11.13332,11.10618,11.13332,9.0
2008-02-19 05:08:00,11.13868,11.13868,11.12872,11.12872,10.0
2008-02-19 05:09:00,11.12563,11.13478,11.11681,11.12707,7.0
2008-02-19 05:10:00,11.10547,11.13278,11.10087,11.12357,7.0
2008-02-19 05:11:00,11.12638,11.13013,11.12312,11.13013,10.0
2008-02-19 05:12:00,11.13892,11.14267,11.13248,11.14267,7.0
2008-02-19 05:13:00,11.10618,11.13352,11.10618,11.13352,11.0
2008-02-19 05:14:00,11.12642,11.13643,11.10393,11.12393,9.0
2008-02-19 05:15:00,11.11827,11.13407,11.11827,11.12353,13.0
2008-02-19 05:16:00,11.13572,11.13572,11.10337,11.12223,8.0
2008-02-19 05:17:00,11.13318,11.13617,11.11882,11.11958,7.0
2008-02-19 05:18:00,11.13948,11.13948,11.10697,11.12243,7.0
2008-02-19 05:19:00,11.10783,11.13692,11.10783,11.12972,9.0
2008-02-19 05:20:00,11.13082,11.13082,11.10323,11.12233,7.0
2008-02-19 05:21:00,11.12032,11.13537,11.11492,11.11492,5.0
2008-02-19 05:22:00,11.13662,11.13662,11.10737,11.10737,9.0
2008-02-19 05:23:00,11.10202,11.13183,11.10202,11.10768,9.0
2008-02-19 05:24:00,11.10333,11.13848,11.10333,11.12252,9.0
2008-02-19 05:25:00,11.13372,11.13372,11.10468,11.10468,14.0
2008-02-19 05:26:00,11.10307,11.12803,11.10307,11.12638,11.0
2008-02-19 05:27:00,11.10423,11.10532,11.10363,11.10532,7.0
2008-02-19 05:28:00,11.10298,11.13213,11.10298,11.12188,7.0
2008-02-19 05:29:00,11.12113,11.13062,11.12113,11.12198,11.0
2008-02-19 05:30:00,11.12482,11.13272,11.10243,11.13242,10.0
2008-02-19 05:31:00,11.10313,11.13373,11.10313,11.10507,8.0
2008-02-19 05:32:00,11.10253,11.13347,11.09914,11.10028,7.0
2008-02-19 05:33:00,11.12183,11.13253,11.10413,11.11807,10.0
2008-02-19 05:34:00,11.11827,11.12248,11.09902,11.12248,11.0
2008-02-19 05:35:00,11.10472,11.13357,11.10333,11.12483,22.0
2008-02-19 05:36:00,11.13433,11.13433,11.10748,11.10748,9.0
2008-02-19 05:37:00,11.11428,11.11428,11.10627,11.10627,11.0
2008-02-19 05:38:00,11.13812,11.13812,11.10543,11.10543,11.0
2008-02-19 05:39:00,11.10243,11.10917,11.10143,11.10143,8.0
2008-02-19 05:40:00,11.10093,11.13338,11.10093,11.13143,11.0
2008-02-19 05:41:00,11.12952,11.13157,11.10462,11.10462,14.0
2008-02-19 05:42:00,11.13532,11.13532,11.12173,11.12173,10.0
2008-02-19 05:43:00,11.12132,11.12733,11.10538,11.12163,7.0
2008-02-19 05:44:00,11.13712,11.13712,11.12087,11.12087,9.0
2008-02-19 05:45:00,11.13433,11.13433,11.10133,11.12337,10.0
2008-02-19 05:46:00,11.13787,11.13787,11.11908,11.11908,8.0
2008-02-19 05:47:00,11.12188,11.13303,11.10478,11.11938,11.0
2008-02-19 05:48:00,11.13563,11.13563,11.11489,11.12117,7.0
2008-02-19 05:49:00,11.10623,11.12928,11.10623,11.10902,7.0
2008-02-19 05:50:00,11.12912,11.12912,11.08903,11.11323,8.0
2008-02-19 05:51:00,11.11322,11.12542,11.09362,11.09362,7.0
2008-02-19 05:52:00,11.09553,11.09553,11.08293,11.08293,8.0
2008-02-19 05:53:00,11.08813,11.12263,11.08813,11.09073,10.0
2008-02-19 05:54:00,11.12682,11.12682,11.08773,11.11833,7.0
2008-02-19 05:55:00,11.11807,11.12412,11.11117,11.11457,8.0
2008-02-19 05:56:00,11.12893,11.12893,11.10312,11.12372,7.0
2008-02-19 05:57:00,11.11227,11.13588,11.09068,11.13588,7.0
2008-02-19 05:58:00,11.14172,11.14172,11.09068,11.09068,8.0
2008-02-19 05:59:00,11.12342,11.12527,11.09082,11.12527,8.0
2008-02-19 06:00:00,11.12793,11.12793,11.09612,11.09612,7.0
2008-02-19 06:01:00,11.11292,11.11618,11.11237,11.11292,8.0
2008-02-19 06:02:00,11.12842,11.12842,11.09238,11.09238,10.0
2008-02-19 06:03:00,11.11178,11.12467,11.09148,11.09148,8.0
2008-02-19 06:04:00,11.08602,11.12152,11.08602,11.11633,7.0
2008-02-19 06:05:00,11.12277,11.12377,11.09223,11.12037,8.0
2008-02-19 06:06:00,11.11812,11.12567,11.09208,11.09208,9.0
2008-02-19 06:07:00,11.10103,11.11657,11.10033,11.11387,7.0
2008-02-19 06:08:00,11.12738,11.12738,11.09963,11.09963,8.0
2008-02-19 06:09:00,11.11592,11.12532,11.10788,11.12042,9.0
2008-02-19 06:10:00,11.12592,11.12607,11.09458,11.11458,10.0
2008-02-19 06:11:00,11.11832,11.12443,11.09377,11.09377,10.0
2008-02-19 06:12:00,11.09232,11.11973,11.09232,11.11632,11.0
2008-02-19 06:13:00,11.12233,11.12233,11.10778,11.11692,7.0
2008-02-19 06:14:00,11.12607,11.12607,11.09082,11.11282,8.0
2008-02-19 06:15:00,11.09153,11.12242,11.09153,11.11973,8.0
2008-02-19 06:16:00,11.12717,11.12717,11.11268,11.11268,8.0
2008-02-19 06:17:00,11.09232,11.09387,11.09177,11.09232,8.0
2008-02-19 06:18:00,11.12693,11.12848,11.12353,11.12693,11.0
2008-02-19 06:19:00,11.11102,11.11258,11.10983,11.11048,8.0
2008-02-19 06:20:00,11.12448,11.12448,11.09097,11.11648,8.0
2008-02-19 06:21:00,11.09227,11.12153,11.09227,11.11102,9.0
2008-02-19 06:22:00,11.12677,11.12677,11.08568,11.11973,8.0
2008-02-19 06:23:00,11.09308,11.11617,11.09308,11.10823,9.0
2008-02-19 06:24:00,11.12287,11.12838,11.09397,11.11288,11.0
2008-02-19 06:25:00,11.10628,11.12387,11.09263,11.12387,10.0
2008-02-19 06:26:00,11.12318,11.12318,11.11052,11.11052,8.0
2008-02-19 06:27:00,11.11033,11.12247,11.10273,11.10273,9.0
2008-02-19 06:28:00,11.12662,11.12662,11.09233,11.09233,7.0
2008-02-19 06:30:00,11.12798,11.1288,11.09097,11.12342,8.0
2008-02-19 06:31:00,11.09453,11.12348,11.09163,11.12228,8.0
2008-02-19 06:32:00,11.12618,11.12618,11.11697,11.11697,10.0
2008-02-19 06:33:00,11.09772,11.11507,11.09198,11.11507,9.0
2008-02-19 06:34:00,11.08973,11.12473,11.08973,11.12262,12.0
2008-02-19 06:35:00,11.10977,11.12532,11.10977,11.11757,10.0
2008-02-19 06:36:00,11.12852,11.13358,11.11393,11.11972,7.0
2008-02-19 06:37:00,11.11907,11.12973,11.09372,11.11983,8.0
2008-02-19 06:38:00,11.13378,11.13378,11.10683,11.12287,8.0
2008-02-19 06:39:00,11.12882,11.12882,11.10848,11.11933,9.0
2008-02-19 06:40:00,11.13342,11.13342,11.11832,11.11922,8.0
2008-02-19 06:41:00,11.12342,11.12342,11.1129,11.12117,10.0
2008-02-19 06:42:00,11.13183,11.13183,11.11553,11.12682,8.0
2008-02-19 06:43:00,11.12148,11.12158,11.11508,11.11508,10.0
2008-02-19 06:44:00,11.13573,11.13802,11.13167,11.13788,11.0
2008-02-19 06:45:00,11.11832,11.12933,11.11832,11.11993,9.0
2008-02-19 06:46:00,11.13178,11.13178,11.11973,11.12158,7.0
2008-02-19 06:47:00,11.11338,11.13088,11.11338,11.12293,8.0
2008-02-19 06:48:00,11.13432,11.13432,11.11837,11.11923,8.0
2008-02-19 06:49:00,11.11733,11.12973,11.11733,11.12002,8.0
2008-02-19 06:50:00,11.13562,11.13797,11.13468,11.13622,8.0
2008-02-19 06:51:00,11.11833,11.13053,11.11833,11.12722,8.0
2008-02-19 06:52:00,11.13667,11.13667,11.11547,11.12772,8.0
2008-02-19 06:53:00,11.11617,11.12997,11.11223,11.11932,9.0
2008-02-19 06:54:00,11.13427,11.13427,11.12002,11.12753,11.0
2008-02-19 06:55:00,11.11572,11.13072,11.11572,11.12087,10.0
2008-02-19 06:56:00,11.13472,11.13472,11.12033,11.12803,8.0
2008-02-19 06:57:00,11.11887,11.13597,11.11887,11.12573,8.0
2008-02-19 06:58:00,11.13597,11.13597,11.11872,11.12063,8.0
2008-02-19 06:59:00,11.12063,11.13618,11.11973,11.11973,7.0
2008-02-19 07:00:00,11.13538,11.13538,11.11717,11.11922,14.0
2008-02-19 07:01:00,11.12068,11.13078,11.11873,11.12143,7.0
2008-02-19 07:02:00,11.13022,11.13022,11.12128,11.12362,10.0
2008-02-19 07:03:00,11.12337,11.13207,11.12,11.12707,13.0
2008-02-19 07:04:00,11.13932,11.13932,11.12318,11.13617,8.0
2008-02-19 07:05:00,11.12487,11.13442,11.12378,11.13278,7.0
2008-02-19 07:06:00,11.13823,11.13823,11.12282,11.12282,7.0
2008-02-19 07:07:00,11.12923,11.13583,11.12263,11.12263,9.0
2008-02-19 07:08:00,11.13697,11.13697,11.12427,11.13083,7.0
2008-02-19 07:09:00,11.13663,11.13663,11.12187,11.12187,11.0
2008-02-19 07:10:00,11.14122,11.14122,11.12594,11.12652,15.0
2008-02-19 07:11:00,11.13308,11.14152,11.12672,11.13987,8.0
2008-02-19 07:12:00,11.14227,11.14228,11.13082,11.13922,11.0
2008-02-19 07:13:00,11.13797,11.14928,11.13237,11.13798,11.0
2008-02-19 07:14:00,11.15377,11.15377,11.13012,11.13937,8.0
2008-02-19 07:15:00,11.14023,11.15472,11.13633,11.13962,7.0
2008-02-19 07:16:00,11.14617,11.14928,11.12643,11.14083,7.0
2008-02-19 07:17:00,11.13833,11.14783,11.13013,11.13723,10.0
2008-02-19 07:18:00,11.15377,11.15377,11.13163,11.14223,11.0
2008-02-19 07:19:00,11.14097,11.14157,11.13007,11.14078,11.0
2008-02-19 07:20:00,11.14627,11.14627,11.13393,11.13407,10.0
2008-02-19 07:21:00,11.14033,11.14456,11.13407,11.13462,10.0
2008-02-19 07:22:00,11.14853,11.14853,11.12997,11.13512,8.0
2008-02-19 07:23:00,11.12957,11.14844,11.12957,11.14168,11.0
2008-02-19 07:24:00,11.15768,11.15768,11.13957,11.14598,7.0
2008-02-19 07:25:00,11.14118,11.14748,11.13588,11.14648,8.0
2008-02-19 07:26:00,11.15082,11.15369,11.13477,11.13867,11.0
2008-02-19 07:27:00,11.13542,11.15067,11.13542,11.15027,8.0
2008-02-19 07:28:00,11.15333,11.15333,11.13167,11.13998,7.0
2008-02-19 07:29:00,11.13478,11.14558,11.13478,11.13638,9.0
2008-02-19 07:30:00,11.15138,11.15138,11.13223,11.13687,9.0
2008-02-19 07:31:00,11.14003,11.14733,11.13592,11.13768,8.0
2008-02-19 07:32:00,11.15172,11.15763,11.13598,11.14297,10.0
2008-02-19 07:33:00,11.14652,11.15552,11.14357,11.14743,9.0
2008-02-19 07:34:00,11.15683,11.16243,11.14157,11.14902,8.0
2008-02-19 07:35:00,11.15173,11.15933,11.14677,11.15387,10.0
2008-02-19 07:36:00,11.16747,11.16747,11.14938,11.15492,8.0
2008-02-19 07:37:00,11.16303,11.16342,11.14908,11.16007,10.0
2008-02-19 07:38:00,11.16788,11.16788,11.15653,11.15653,7.0
2008-02-19 07:39:00,11.16133,11.17393,11.15477,11.15958,13.0
2008-02-19 07:40:00,11.18023,11.18023,11.16292,11.16963,11.0
2008-02-19 07:41:00,11.17548,11.17548,11.16057,11.17228,10.0
2008-02-19 07:42:00,11.17342,11.17977,11.15902,11.17172,11.0
2008-02-19 07:43:00,11.17082,11.18002,11.17003,11.17587,11.0
2008-02-19 07:44:00,11.18307,11.18307,11.16853,11.17043,11.0
2008-02-19 07:45:00,11.17042,11.18112,11.16852,11.17443,10.0
2008-02-19 07:46:00,11.18952,11.18952,11.17423,11.18732,7.0
2008-02-19 07:47:00,11.18503,11.18698,11.17478,11.18173,12.0
2008-02-19 07:48:00,11.18793,11.18793,11.16627,11.16938,8.0
2008-02-19 07:49:00,11.17242,11.17758,11.16547,11.16738,8.0
2008-02-19 07:50:00,11.18197,11.18197,11.16268,11.16577,7.0
2008-02-19 07:51:00,11.16982,11.17923,11.16707,11.16743,11.0
2008-02-19 07:52:00,11.18087,11.18087,11.16376,11.16443,8.0
2008-02-19 07:53:00,11.16747,11.17697,11.16467,11.16467,8.0
2008-02-19 07:54:00,11.18052,11.18052,11.12137,11.16958,8.0
2008-02-19 07:55:00,11.16852,11.17538,11.15875,11.16863,11.0
2008-02-19 07:56:00,11.17368,11.17847,11.16303,11.16777,10.0
2008-02-19 07:57:00,11.16723,11.17393,11.16298,11.16363,8.0
2008-02-19 07:58:00,11.18163,11.18163,11.15942,11.16112,8.0
2008-02-19 07:59:00,11.16608,11.17472,11.15942,11.16727,11.0
2008-02-19 08:00:00,11.18128,11.18128,11.15653,11.16172,12.0
2008-02-19 08:01:00,11.16562,11.17273,11.15483,11.16517,9.0
2008-02-19 08:02:00,11.17442,11.17683,11.15278,11.17438,14.0
2008-02-19 08:03:00,11.15487,11.17497,11.15487,11.15938,12.0
2008-02-19 08:04:00,11.17463,11.17732,11.15703,11.16122,11.0
2008-02-19 08:05:00,11.16277,11.17958,11.16092,11.16727,9.0
2008-02-19 08:06:00,11.17997,11.17997,11.14873,11.15917,10.0
2008-02-19 08:07:00,11.15382,11.16727,11.14778,11.15327,8.0
2008-02-19 08:08:00,11.18168,11.18168,11.14632,11.16962,11.0
2008-02-19 08:09:00,11.16833,11.17078,11.15228,11.15667,7.0
2008-02-19 08:10:00,11.17268,11.17268,11.15442,11.15512,11.0
2008-02-19 08:11:00,11.15728,11.16678,11.15372,11.15443,8.0
2008-02-19 08:12:00,11.17163,11.17163,11.14533,11.16443,8.0
2008-02-19 08:13:00,11.14882,11.16353,11.14882,11.15477,17.0
2008-02-19 08:14:00,11.15408,11.16837,11.14852,11.15357,7.0
2008-02-19 08:15:00,11.16502,11.16502,11.14548,11.14548,14.0
2008-02-19 08:16:00,11.16127,11.17317,11.14068,11.14527,10.0
2008-02-19 08:17:00,11.15877,11.15877,11.14503,11.14833,10.0
2008-02-19 08:18:00,11.16247,11.16247,11.14793,11.16152,7.0
2008-02-19 08:19:00,11.14698,11.16087,11.14582,11.16022,10.0
2008-02-19 08:20:00,11.16182,11.16182,11.14653,11.15908,12.0
2008-02-19 08:21:00,11.14683,11.16017,11.14502,11.15632,13.0
2008-02-19 08:22:00,11.15993,11.15993,11.14523,11.14757,12.0
2008-02-19 08:23:00,11.15043,11.16052,11.14587,11.14857,8.0
2008-02-19 08:24:00,11.15873,11.15873,11.14257,11.14693,7.0
2008-02-19 08:25:00,11.14307,11.16188,11.13958,11.13958,11.0
2008-02-19 08:26:00,11.16058,11.16322,11.13778,11.14787,7.0
2008-02-19 08:27:00,11.15442,11.16563,11.13955,11.14793,8.0
2008-02-19 08:28:00,11.16187,11.16187,11.14157,11.14748,7.0
2008-02-19 08:29:00,11.14292,11.16193,11.11697,11.16193,8.0
2008-02-19 08:30:00,11.15598,11.16623,11.14482,11.15128,12.0
2008-02-19 08:31:00,11.14722,11.16823,11.14412,11.15218,9.0
2008-02-19 08:32:00,11.16757,11.16757,11.14798,11.15408,7.0
2008-02-19 08:33:00,11.15333,11.16888,11.13572,11.16717,10.0
2008-02-19 08:34:00,11.16733,11.17022,11.12932,11.15657,8.0
2008-02-19 08:35:00,11.15738,11.17497,11.15692,11.16092,9.0
2008-02-19 08:36:00,11.17498,11.17858,11.15288,11.16223,8.0
2008-02-19 08:37:00,11.15742,11.17653,11.14753,11.16517,11.0
2008-02-19 08:38:00,11.17788,11.17812,11.15752,11.17588,9.0
2008-02-19 08:39:00,11.17342,11.17762,11.14953,11.17762,15.0
2008-02-19 08:40:00,11.17553,11.17553,11.15463,11.15993,10.0
2008-02-19 08:41:00,11.15802,11.17387,11.15198,11.15722,10.0
2008-02-19 08:42:00,11.16667,11.17662,11.15008,11.16177,13.0
2008-02-19 08:43:00,11.17472,11.17472,11.15873,11.16342,10.0
2008-02-19 08:44:00,11.17468,11.17512,11.15648,11.15667,10.0
2008-02-19 08:45:00,11.16198,11.17607,11.15007,11.16042,8.0
2008-02-19 08:46:00,11.17457,11.18497,11.16612,11.16858,9.0
2008-02-19 08:47:00,11.16643,11.18218,11.16268,11.16957,9.0
2008-02-19 08:48:00,11.16522,11.18143,11.16467,11.18143,8.0
2008-02-19 08:49:00,11.16827,11.17923,11.15438,11.16592,9.0
2008-02-19 08:50:00,11.17663,11.17813,11.16078,11.16858,12.0
2008-02-19 08:51:00,11.16432,11.17758,11.16227,11.17758,8.0
2008-02-19 08:52:00,11.17498,11.17777,11.16213,11.16282,14.0
2008-02-19 08:53:00,11.16313,11.18141,11.15757,11.16173,11.0
2008-02-19 08:54:00,11.18093,11.18093,11.16247,11.17797,11.0
2008-02-19 08:55:00,11.16793,11.18618,11.14713,11.18618,9.0
2008-02-19 08:56:00,11.18553,11.18553,11.16392,11.18298,7.0
2008-02-19 08:57:00,11.17882,11.18157,11.16272,11.18157,7.0
2008-02-19 08:58:00,11.17692,11.18053,11.15938,11.16063,12.0
2008-02-19 08:59:00,11.15522,11.17942,11.15522,11.16063,13.0
2008-02-19 09:00:00,11.17463,11.17717,11.15922,11.16088,8.0
2008-02-19 09:01:00,11.16137,11.17558,11.16122,11.16232,10.0
2008-02-19 09:02:00,11.17258,11.17657,11.15798,11.17433,9.0
2008-02-19 09:03:00,11.17002,11.17633,11.15193,11.15402,11.0
2008-02-19 09:04:00,11.16782,11.17913,11.15153,11.15583,9.0
2008-02-19 09:05:00,11.15213,11.17913,11.15213,11.15977,8.0
2008-02-19 09:06:00,11.17148,11.17148,11.11937,11.15648,8.0
2008-02-19 09:07:00,11.15583,11.17092,11.14832,11.15387,12.0
2008-02-19 09:08:00,11.15248,11.17457,11.15248,11.15283,8.0
2008-02-19 09:09:00,11.15823,11.17507,11.14793,11.17507,11.0
2008-02-19 09:10:00,11.17083,11.17308,11.15437,11.15982,8.0
2008-02-19 09:11:00,11.17492,11.1768,11.15952,11.16078,9.0
2008-02-19 09:12:00,11.17442,11.18422,11.14313,11.16608,11.0
2008-02-19 09:13:00,11.17327,11.19233,11.16483,11.18163,11.0
2008-02-19 09:14:00,11.20163,11.20163,11.17513,11.18007,8.0
2008-02-19 09:15:00,11.17603,11.18983,11.15792,11.17208,9.0
2008-02-19 09:16:00,11.18308,11.18308,11.14863,11.17962,9.0
2008-02-19 09:17:00,11.16307,11.18227,11.15828,11.16758,7.0
2008-02-19 09:18:00,11.18313,11.18332,11.16753,11.16753,10.0
2008-02-19 09:19:00,11.18253,11.18398,11.16322,11.18167,11.0
2008-02-19 09:20:00,11.17762,11.18377,11.16158,11.17898,8.0
2008-02-19 09:21:00,11.16187,11.17803,11.13587,11.17683,8.0
2008-02-19 09:22:00,11.17952,11.18303,11.137,11.17822,13.0
2008-02-19 09:23:00,11.16072,11.18453,11.16072,11.16402,7.0
2008-02-19 09:24:00,11.17813,11.18298,11.16258,11.16643,12.0
2008-02-19 09:25:00,11.16222,11.17688,11.14472,11.16693,10.0
2008-02-19 09:26:00,11.17862,11.17862,11.14407,11.17302,7.0
2008-02-19 09:27:00,11.17567,11.17722,11.14328,11.16108,9.0
2008-02-19 09:28:00,11.17542,11.17763,11.15373,11.16283,7.0
2008-02-19 09:29:00,11.16417,11.17957,11.15517,11.16417,7.0
2008-02-19 09:30:00,11.17733,11.18448,11.16192,11.17042,10.0
2008-02-19 09:31:00,11.16482,11.17932,11.14798,11.16742,8.0
2008-02-19 09:32:00,11.16013,11.17843,11.14473,11.16427,7.0
2008-02-19 09:33:00,11.16693,11.18233,11.16093,11.16093,9.0
2008-02-19 09:34:00,11.17943,11.18308,11.15463,11.15908,12.0
2008-02-19 09:35:00,11.15513,11.17483,11.13823,11.15242,7.0
2008-02-19 09:36:00,11.16743,11.17062,11.14677,11.14677,10.0
2008-02-19 09:37:00,11.16258,11.17053,11.13023,11.15623,10.0
2008-02-19 09:38:00,11.16497,11.17052,11.13027,11.15412,7.0
2008-02-19 09:39:00,11.15537,11.17572,11.15412,11.15412,7.0
2008-02-19 09:40:00,11.16833,11.17358,11.15013,11.15108,9.0
2008-02-19 09:41:00,11.16267,11.17413,11.15092,11.16003,9.0
2008-02-19 09:42:00,11.17728,11.17728,11.15437,11.15568,8.0
2008-02-19 09:43:00,11.16323,11.17863,11.14148,11.16822,9.0
2008-02-19 09:44:00,11.17642,11.18433,11.14083,11.16402,9.0
2008-02-19 09:45:00,11.16993,11.19203,11.16241,11.16368,7.0
2008-02-19 09:46:00,11.18482,11.18482,11.15738,11.17722,11.0
2008-02-19 09:47:00,11.16388,11.17617,11.14378,11.16063,9.0
2008-02-19 09:48:00,11.17193,11.17448,11.13782,11.15312,13.0
2008-02-19 09:49:00,11.15722,11.17587,11.12768,11.14033,10.0
2008-02-19 09:50:00,11.16128,11.16128,11.14123,11.14317,11.0
2008-02-19 09:51:00,11.15448,11.16177,11.12182,11.14307,9.0
2008-02-19 09:52:00,11.15772,11.15772,11.12377,11.14393,8.0
2008-02-19 09:53:00,11.13882,11.15863,11.13412,11.13412,11.0
2008-02-19 09:54:00,11.15402,11.1564,11.11087,11.13508,7.0
2008-02-19 09:55:00,11.15252,11.15428,11.11437,11.15232,10.0
2008-02-19 09:56:00,11.14778,11.15688,11.13277,11.14402,9.0
2008-02-19 09:57:00,11.15272,11.15857,11.12682,11.15657,7.0
2008-02-19 09:58:00,11.15817,11.15817,11.12022,11.14022,10.0
2008-02-19 09:59:00,11.14182,11.15448,11.12432,11.15353,11.0
2008-02-19 10:00:00,11.14178,11.16123,11.12228,11.16032,7.0
2008-02-19 10:01:00,11.14732,11.16367,11.13117,11.14872,9.0
2008-02-19 10:02:00,11.16273,11.16273,11.11933,11.14502,7.0
2008-02-19 10:03:00,11.14662,11.16658,11.14662,11.16008,11.0
2008-02-19 10:04:00,11.16358,11.16553,11.12467,11.15272,8.0
2008-02-19 10:05:00,11.15642,11.16337,11.13707,11.14588,10.0
2008-02-19 10:06:00,11.16002,11.16353,11.14412,11.16288,7.0
2008-02-19 10:07:00,11.14662,11.16882,11.14223,11.15488,9.0
2008-02-19 10:08:00,11.16857,11.16857,11.14553,11.15263,8.0
2008-02-19 10:09:00,11.16258,11.17707,11.15038,11.15777,13.0
2008-02-19 10:10:00,11.17262,11.17392,11.15283,11.15308,11.0
2008-02-19 10:11:00,11.17082,11.17397,11.13843,11.16643,11.0
2008-02-19 10:12:00,11.16603,11.16603,11.13202,11.15007,10.0
2008-02-19 10:13:00,11.14897,11.16488,11.14288,11.16488,10.0
2008-02-19 10:14:00,11.16528,11.17407,11.12672,11.17407,7.0
2008-02-19 10:15:00,11.17087,11.18077,11.13262,11.16717,9.0
2008-02-19 10:16:00,11.17672,11.17888,11.16248,11.17888,12.0
2008-02-19 10:17:00,11.17368,11.18038,11.14217,11.15982,11.0
2008-02-19 10:18:00,11.17652,11.18197,11.15712,11.18177,12.0
2008-02-19 10:19:00,11.16212,11.17668,11.16212,11.17243,9.0
2008-02-19 10:20:00,11.17433,11.17687,11.15957,11.15957,11.0
2008-02-19 10:21:00,11.17702,11.18028,11.14017,11.16878,8.0
2008-02-19 10:22:00,11.18037,11.18262,11.14077,11.17797,7.0
2008-02-19 10:23:00,11.16788,11.17837,11.15913,11.16537,10.0
2008-02-19 10:24:00,11.17887,11.18283,11.14677,11.18283,9.0
2008-02-19 10:25:00,11.17017,11.18548,11.16373,11.16987,8.0
2008-02-19 10:26:00,11.18392,11.18392,11.16442,11.17142,10.0
2008-02-19 10:27:00,11.17458,11.18728,11.16962,11.18413,11.0
2008-02-19 10:28:00,11.18333,11.18602,11.16182,11.18342,10.0
2008-02-19 10:29:00,11.18277,11.18672,11.15093,11.16942,10.0
2008-02-19 10:30:00,11.18403,11.18618,11.16571,11.18603,11.0
2008-02-19 10:31:00,11.17288,11.19822,11.15442,11.18908,10.0
2008-02-19 10:32:00,11.18403,11.18798,11.15262,11.18798,9.0
2008-02-19 10:33:00,11.17263,11.19402,11.16073,11.18703,10.0
2008-02-19 10:34:00,11.18803,11.18803,11.14818,11.18312,8.0
2008-02-19 10:35:00,11.17777,11.19298,11.14293,11.17697,11.0
2008-02-19 10:36:00,11.18723,11.19858,11.15553,11.18993,10.0
2008-02-19 10:37:00,11.19497,11.19497,11.16752,11.17662,8.0
2008-02-19 10:38:00,11.19093,11.19422,11.17444,11.18963,11.0
2008-02-19 10:39:00,11.18613,11.19032,11.17452,11.17452,7.0
2008-02-19 10:40:00,11.18888,11.19362,11.16947,11.19297,8.0
2008-02-19 10:41:00,11.19462,11.19597,11.17677,11.18138,12.0
2008-02-19 10:42:00,11.19552,11.19662,11.17903,11.18188,9.0
2008-02-19 10:43:00,11.18228,11.20217,11.17207,11.17858,8.0
2008-02-19 10:44:00,11.20057,11.20147,11.16498,11.19582,9.0
2008-02-19 10:45:00,11.20233,11.20543,11.15202,11.19948,8.0
2008-02-19 10:46:00,11.19977,11.20018,11.17332,11.18447,7.0
2008-02-19 10:47:00,11.20007,11.20007,11.17393,11.18763,8.0
2008-02-19 10:48:00,11.19648,11.19733,11.17597,11.18088,9.0
2008-02-19 10:49:00,11.18108,11.19348,11.17182,11.18797,10.0
2008-02-19 10:50:00,11.18612,11.19217,11.16742,11.19138,8.0
2008-02-19 10:51:00,11.19118,11.19302,11.16897,11.18623,11.0
2008-02-19 10:52:00,11.19068,11.20178,11.16358,11.20178,8.0
2008-02-19 10:53:00,11.19592,11.20363,11.18723,11.18992,15.0
2008-02-19 10:54:00,11.20138,11.20292,11.17657,11.20242,8.0
2008-02-19 10:55:00,11.20092,11.20827,11.17753,11.20827,9.0
2008-02-19 10:56:00,11.20688,11.21273,11.18633,11.20667,7.0
2008-02-19 10:57:00,11.20623,11.21143,11.17842,11.20647,7.0
2008-02-19 10:58:00,11.20267,11.21222,11.18338,11.21002,8.0
2008-02-19 10:59:00,11.20273,11.21182,11.18992,11.20772,7.0
2008-02-19 11:00:00,11.20563,11.20662,11.18907,11.20542,28.0
2008-02-19 11:01:00,11.20567,11.21797,11.18842,11.20658,18.0
2008-02-19 11:02:00,11.21437,11.23078,11.18828,11.21478,15.0
2008-02-19 11:03:00,11.21912,11.23002,11.21373,11.21893,7.0
2008-02-19 11:04:00,11.23518,11.23587,11.21112,11.21702,16.0
2008-02-19 11:05:00,11.23942,11.24892,11.19868,11.22738,10.0
2008-02-19 11:06:00,11.24488,11.24488,11.21912,11.22728,11.0
2008-02-19 11:07:00,11.22927,11.23953,11.21902,11.22523,10.0
2008-02-19 11:08:00,11.23363,11.23702,11.21937,11.21937,19.0
2008-02-19 11:09:00,11.22263,11.23853,11.19123,11.22227,21.0
2008-02-19 11:10:00,11.23348,11.23348,11.21928,11.22257,8.0
2008-02-19 11:11:00,11.21427,11.23912,11.20593,11.22088,12.0
2008-02-19 11:12:00,11.23637,11.23972,11.20887,11.21183,18.0
2008-02-19 11:13:00,11.22397,11.23347,11.20848,11.22637,7.0
2008-02-19 11:14:00,11.22417,11.22968,11.21023,11.22612,16.0
2008-02-19 11:15:00,11.21487,11.23547,11.19838,11.22407,9.0
2008-02-19 11:16:00,11.22858,11.24033,11.19903,11.23712,24.0
2008-02-19 11:17:00,11.23267,11.23803,11.21757,11.22123,9.0
2008-02-19 11:18:00,11.23518,11.23548,11.20173,11.21562,7.0
2008-02-19 11:19:00,11.23538,11.23538,11.21102,11.23402,11.0
2008-02-19 11:20:00,11.23532,11.23762,11.21553,11.22592,7.0
2008-02-19 11:21:00,11.23637,11.23765,11.21402,11.23033,8.0
2008-02-19 11:22:00,11.23517,11.23753,11.21753,11.23473,7.0
2008-02-19 11:23:00,11.22073,11.23457,11.20598,11.22623,8.0
2008-02-19 11:24:00,11.23233,11.23673,11.21828,11.22223,18.0
2008-02-19 11:25:00,11.22743,11.24118,11.20312,11.22562,20.0
2008-02-19 11:26:00,11.24017,11.24017,11.22488,11.23783,19.0
2008-02-19 11:27:00,11.22818,11.24318,11.21927,11.22722,18.0
2008-02-19 11:28:00,11.24242,11.24568,11.22428,11.24087,18.0
2008-02-19 11:29:00,11.23452,11.24538,11.21707,11.24302,10.0
2008-02-19 11:30:00,11.24422,11.24422,11.22938,11.22938,14.0
2008-02-19 11:31:00,11.22883,11.24518,11.22307,11.24142,7.0
2008-02-19 11:32:00,11.24183,11.24607,11.22322,11.22803,21.0
2008-02-19 11:33:00,11.22802,11.24403,11.22783,11.24403,10.0
2008-02-19 11:34:00,11.24113,11.24433,11.22038,11.22733,8.0
2008-02-19 11:35:00,11.24052,11.24373,11.21637,11.22153,9.0
2008-02-19 11:36:00,11.22207,11.24718,11.20783,11.23577,16.0
2008-02-19 11:37:00,11.24403,11.24503,11.22187,11.24503,8.0
2008-02-19 11:38:00,11.24288,11.24582,11.22517,11.22517,10.0
2008-02-19 11:39:00,11.24063,11.24073,11.20613,11.22598,9.0
2008-02-19 11:40:00,11.23872,11.24513,11.20913,11.23652,19.0
2008-02-19 11:41:00,11.24392,11.24392,11.20742,11.24243,16.0
2008-02-19 11:42:00,11.24287,11.24633,11.22098,11.24418,15.0
2008-02-19 11:43:00,11.23203,11.24593,11.22998,11.23082,19.0
2008-02-19 11:44:00,11.24222,11.24222,11.22072,11.22523,13.0
2008-02-19 11:45:00,11.22373,11.23877,11.20107,11.22867,14.0
2008-02-19 11:46:00,11.23827,11.23827,11.22237,11.23072,9.0
2008-02-19 11:47:00,11.23353,11.23643,11.21273,11.23588,20.0
2008-02-19 11:48:00,11.23173,11.23777,11.19742,11.23363,8.0
2008-02-19 11:49:00,11.21422,11.23877,11.21422,11.23363,9.0
2008-02-19 11:50:00,11.23557,11.23557,11.22112,11.23203,7.0
2008-02-19 11:51:00,11.23342,11.23342,11.21387,11.22172,7.0
2008-02-19 11:52:00,11.23138,11.23207,11.19003,11.22782,11.0
2008-02-19 11:53:00,11.22958,11.23367,11.21243,11.22723,9.0
2008-02-19 11:54:00,11.22713,11.22713,11.21173,11.21173,9.0
2008-02-19 11:55:00,11.22618,11.22618,11.20747,11.20928,23.0
2008-02-19 11:56:00,11.20928,11.22103,11.20022,11.20898,21.0
2008-02-19 11:57:00,11.22398,11.22615,11.20997,11.22477,13.0
2008-02-19 11:58:00,11.22578,11.23018,11.20737,11.22783,23.0
2008-02-19 11:59:00,11.22842,11.22842,11.19533,11.22533,9.0
2008-02-19 12:00:00,11.22692,11.22768,11.20473,11.22733,15.0
2008-02-19 12:01:00,11.22662,11.22937,11.19568,11.22937,8.0
2008-02-19 12:02:00,11.22938,11.22976,11.19282,11.21182,11.0
2008-02-19 12:03:00,11.21877,11.22467,11.20463,11.20463,12.0
2008-02-19 12:04:00,11.22132,11.22223,11.19658,11.22223,14.0
2008-02-19 12:05:00,11.21562,11.22457,11.19933,11.21027,15.0
2008-02-19 12:06:00,11.22283,11.22803,11.21028,11.21367,9.0
2008-02-19 12:07:00,11.22927,11.23182,11.19433,11.22838,24.0
2008-02-19 12:08:00,11.22698,11.22898,11.19478,11.22692,12.0
2008-02-19 12:09:00,11.21643,11.22887,11.21342,11.21472,9.0
2008-02-19 12:10:00,11.22708,11.23177,11.21428,11.22602,18.0
2008-02-19 12:11:00,11.21743,11.22783,11.20243,11.22783,15.0
2008-02-19 12:12:00,11.22897,11.24333,11.21238,11.23538,8.0
2008-02-19 12:13:00,11.22478,11.23973,11.21618,11.22268,9.0
2008-02-19 12:14:00,11.23692,11.23888,11.19647,11.21843,21.0
2008-02-19 12:15:00,11.23608,11.24773,11.20388,11.23702,8.0
2008-02-19 12:16:00,11.22238,11.23803,11.22003,11.22678,17.0
2008-02-19 12:17:00,11.22733,11.23372,11.22207,11.22863,8.0
2008-02-19 12:18:00,11.23748,11.24048,11.21928,11.22757,15.0
2008-02-19 12:19:00,11.22607,11.24057,11.22607,11.24057,10.0
2008-02-19 12:20:00,11.23798,11.25272,11.20947,11.23438,21.0
2008-02-19 12:21:00,11.23512,11.25018,11.20813,11.22657,21.0
2008-02-19 12:22:00,11.24367,11.24702,11.22223,11.22713,16.0
2008-02-19 12:23:00,11.24577,11.24943,11.21428,11.23732,18.0
2008-02-19 12:24:00,11.25063,11.25327,11.23182,11.23182,7.0
2008-02-19 12:25:00,11.24848,11.24848,11.22197,11.23118,22.0
2008-02-19 12:26:00,11.24898,11.25033,11.21683,11.24882,7.0
2008-02-19 12:27:00,11.24978,11.24978,11.23617,11.24883,23.0
2008-02-19 12:28:00,11.24788,11.24927,11.22983,11.24927,19.0
2008-02-19 12:29:00,11.24822,11.25013,11.22698,11.24362,7.0
2008-02-19 12:30:00,11.24342,11.24668,11.22333,11.24232,11.0
2008-02-19 12:31:00,11.24292,11.25198,11.21727,11.23162,7.0
2008-02-19 12:32:00,11.24578,11.25138,11.23013,11.23603,13.0
2008-02-19 12:33:00,11.24152,11.24803,11.22712,11.23368,18.0
2008-02-19 12:34:00,11.24613,11.24882,11.2338,11.24707,14.0
2008-02-19 12:35:00,11.24523,11.24738,11.22409,11.23597,11.0
2008-02-19 12:36:00,11.24297,11.24883,11.21242,11.24883,11.0
2008-02-19 12:37:00,11.24362,11.24587,11.22232,11.23403,25.0
2008-02-19 12:38:00,11.24613,11.24732,11.22811,11.23322,20.0
2008-02-19 12:39:00,11.23338,11.24648,11.22677,11.24648,7.0
2008-02-19 12:40:00,11.24238,11.25153,11.23173,11.24782,14.0
2008-02-19 12:41:00,11.25237,11.25288,11.23443,11.24983,8.0
2008-02-19 12:42:00,11.25377,11.25898,11.23788,11.23793,23.0
2008-02-19 12:43:00,11.24922,11.24922,11.21028,11.24872,8.0
2008-02-19 12:44:00,11.24818,11.24818,11.22302,11.23708,19.0
2008-02-19 12:45:00,11.24273,11.25213,11.22013,11.24668,20.0
2008-02-19 12:46:00,11.24707,11.25082,11.20727,11.24733,9.0
2008-02-19 12:47:00,11.23762,11.24888,11.20863,11.22993,15.0
2008-02-19 12:48:00,11.25193,11.25193,11.20792,11.24902,18.0
2008-02-19 12:49:00,11.23363,11.25418,11.21677,11.25418,7.0
2008-02-19 12:50:00,11.25162,11.25308,11.22048,11.23627,17.0
2008-02-19 12:51:00,11.25117,11.25217,11.23302,11.24682,11.0
2008-02-19 12:52:00,11.25202,11.25767,11.21868,11.25657,9.0
2008-02-19 12:53:00,11.24162,11.25502,11.23693,11.25467,10.0
2008-02-19 12:54:00,11.25487,11.25788,11.23247,11.25043,16.0
2008-02-19 12:55:00,11.25253,11.26312,11.22087,11.22542,7.0
2008-02-19 12:56:00,11.24723,11.25448,11.23028,11.24517,18.0
2008-02-19 12:57:00,11.23432,11.25062,11.22803,11.23698,18.0
2008-02-19 12:58:00,11.24657,11.24863,11.21242,11.22853,12.0
2008-02-19 12:59:00,11.22803,11.24657,11.21167,11.24657,27.0
2008-02-19 13:00:00,11.24702,11.24803,11.21647,11.23472,7.0
2008-02-19 13:01:00,11.24337,11.25202,11.23122,11.23233,9.0
2008-02-19 13:02:00,11.24377,11.24413,11.22636,11.23668,21.0
2008-02-19 13:03:00,11.24888,11.24888,11.21958,11.24068,9.0
2008-02-19 13:04:00,11.24713,11.25253,11.22782,11.22782,21.0
2008-02-19 13:05:00,11.24203,11.24353,11.21448,11.22768,11.0
2008-02-19 13:06:00,11.24208,11.24208,11.21797,11.22918,14.0
2008-02-19 13:07:00,11.24127,11.24682,11.21938,11.23938,10.0
2008-02-19 13:08:00,11.24012,11.24283,11.22577,11.22642,21.0
2008-02-19 13:09:00,11.24033,11.24082,11.22733,11.24003,19.0
2008-02-19 13:10:00,11.24593,11.24593,11.22487,11.23973,15.0
2008-02-19 13:11:00,11.24353,11.24723,11.21666,11.24167,7.0
2008-02-19 13:12:00,11.24247,11.25148,11.22968,11.23218,21.0
2008-02-19 13:13:00,11.24718,11.24718,11.22883,11.22883,21.0
2008-02-19 13:14:00,11.24377,11.25083,11.22469,11.25072,15.0
2008-02-19 13:15:00,11.23407,11.24943,11.21512,11.22662,9.0
2008-02-19 13:16:00,11.24598,11.24737,11.20638,11.23898,15.0
2008-02-19 13:17:00,11.22642,11.24817,11.21883,11.23582,7.0
2008-02-19 13:18:00,11.24397,11.24663,11.22048,11.24212,7.0
2008-02-19 13:19:00,11.24448,11.24543,11.22018,11.22923,19.0
2008-02-19 13:20:00,11.24487,11.24582,11.22563,11.23963,16.0
2008-02-19 13:21:00,11.24567,11.24583,11.22798,11.22828,8.0
2008-02-19 13:22:00,11.24363,11.25338,11.22883,11.24982,19.0
2008-02-19 13:23:00,11.23938,11.25303,11.21432,11.25063,23.0
2008-02-19 13:24:00,11.23358,11.25143,11.22243,11.24512,19.0
2008-02-19 13:25:00,11.24283,11.25107,11.21278,11.24937,14.0
2008-02-19 13:26:00,11.22253,11.25248,11.22253,11.24972,27.0
2008-02-19 13:27:00,11.25072,11.25192,11.23537,11.23987,16.0
2008-02-19 13:28:00,11.25123,11.25123,11.23527,11.24888,11.0
2008-02-19 13:29:00,11.25102,11.25193,11.23322,11.25083,13.0
2008-02-19 13:30:00,11.24787,11.25427,11.22902,11.22902,7.0
2008-02-19 13:31:00,11.25153,11.25523,11.22912,11.23737,12.0
2008-02-19 13:32:00,11.25258,11.25432,11.23693,11.24603,22.0
2008-02-19 13:33:00,11.26158,11.26158,11.23042,11.25542,14.0
2008-02-19 13:34:00,11.25623,11.25792,11.23192,11.23192,10.0
2008-02-19 13:35:00,11.21558,11.25218,11.21558,11.22748,19.0
2008-02-19 13:36:00,11.22907,11.25213,11.22907,11.25062,18.0
2008-02-19 13:37:00,11.23912,11.25257,11.23293,11.24827,8.0
2008-02-19 13:38:00,11.24833,11.24877,11.21398,11.24478,12.0
2008-02-19 13:39:00,11.24847,11.24847,11.23097,11.23648,23.0
2008-02-19 13:40:00,11.22897,11.25037,11.22783,11.25037,10.0
2008-02-19 13:41:00,11.24968,11.25117,11.20802,11.23017,7.0
2008-02-19 13:42:00,11.24527,11.24527,11.20233,11.22572,23.0
2008-02-19 13:43:00,11.23638,11.23762,11.22013,11.22187,24.0
2008-02-19 13:44:00,11.23527,11.24413,11.22217,11.24308,17.0
2008-02-19 13:45:00,11.22747,11.24477,11.21392,11.23083,23.0
2008-02-19 13:46:00,11.24572,11.24632,11.20552,11.22828,13.0
2008-02-19 13:47:00,11.24312,11.24547,11.21488,11.23912,7.0
2008-02-19 13:48:00,11.24148,11.2422,11.21842,11.23107,18.0
2008-02-19 13:49:00,11.22818,11.24153,11.20627,11.23327,21.0
2008-02-19 13:50:00,11.23093,11.23543,11.21763,11.21933,12.0
2008-02-19 13:51:00,11.23137,11.23137,11.21797,11.22867,22.0
2008-02-19 13:52:00,11.23122,11.23742,11.20088,11.23398,7.0
2008-02-19 13:53:00,11.23503,11.23898,11.21797,11.23677,17.0
2008-02-19 13:54:00,11.23537,11.23983,11.22397,11.23522,18.0
2008-02-19 13:55:00,11.23287,11.23367,11.21723,11.21957,19.0
2008-02-19 13:56:00,11.23063,11.23687,11.20093,11.23403,20.0
2008-02-19 13:57:00,11.23828,11.23972,11.20593,11.21882,11.0
2008-02-19 13:58:00,11.23573,11.23998,11.22153,11.22153,20.0
2008-02-19 13:59:00,11.23313,11.23698,11.21753,11.22477,20.0
2008-02-19 14:00:00,11.22833,11.24163,11.21788,11.22732,16.0
2008-02-19 14:01:00,11.24253,11.24253,11.20537,11.22803,19.0
2008-02-19 14:02:00,11.24162,11.24518,11.22813,11.23228,19.0
2008-02-19 14:03:00,11.24368,11.24368,11.22332,11.23543,10.0
2008-02-19 14:04:00,11.24203,11.24713,11.22788,11.22982,16.0
2008-02-19 14:05:00,11.23127,11.24697,11.22572,11.24697,14.0
2008-02-19 14:06:00,11.24443,11.25758,11.22927,11.22983,7.0
2008-02-19 14:07:00,11.25698,11.25882,11.20933,11.23322,11.0
2008-02-19 14:08:00,11.24468,11.24468,11.20383,11.24273,15.0
2008-02-19 14:09:00,11.24657,11.24657,11.22188,11.22702,8.0
2008-02-19 14:10:00,11.24198,11.24363,11.20867,11.22458,24.0
2008-02-19 14:11:00,11.23913,11.24403,11.22042,11.22602,17.0
2008-02-19 14:12:00,11.24578,11.25943,11.22107,11.24607,22.0
2008-02-19 14:13:00,11.25538,11.25538,11.23982,11.24083,7.0
2008-02-19 14:14:00,11.25628,11.25628,11.21098,11.23993,15.0
2008-02-19 14:15:00,11.23843,11.25268,11.21808,11.23642,8.0
2008-02-19 14:16:00,11.24612,11.25078,11.23167,11.24137,13.0
2008-02-19 14:17:00,11.24747,11.25193,11.23152,11.23548,19.0
2008-02-19 14:18:00,11.24923,11.25497,11.22853,11.25183,20.0
2008-02-19 14:19:00,11.22922,11.25613,11.22922,11.23802,24.0
2008-02-19 14:20:00,11.25108,11.25487,11.23622,11.24418,12.0
2008-02-19 14:21:00,11.25112,11.26077,11.23672,11.24428,21.0
2008-02-19 14:22:00,11.25578,11.25837,11.22483,11.24397,24.0
2008-02-19 14:23:00,11.24683,11.26093,11.22403,11.24228,17.0
2008-02-19 14:24:00,11.25718,11.25718,11.22572,11.25342,10.0
2008-02-19 14:25:00,11.24637,11.25933,11.23067,11.24128,17.0
2008-02-19 14:26:00,11.25238,11.25818,11.23142,11.25117,20.0
2008-02-19 14:27:00,11.25478,11.25807,11.23673,11.25583,11.0
2008-02-19 14:28:00,11.25663,11.25982,11.24157,11.24157,19.0
2008-02-19 14:29:00,11.25567,11.25567,11.23523,11.25332,10.0
2008-02-19 14:30:00,11.25512,11.25977,11.24128,11.24183,23.0
2008-02-19 14:31:00,11.25948,11.25948,11.24128,11.24128,9.0
2008-02-19 14:32:00,11.25992,11.25992,11.24158,11.24198,17.0
2008-02-19 14:33:00,11.25063,11.25952,11.23399,11.25613,16.0
2008-02-19 14:34:00,11.24897,11.25867,11.23672,11.24388,20.0
2008-02-19 14:35:00,11.25773,11.25773,11.23978,11.24597,23.0
2008-02-19 14:36:00,11.25573,11.25782,11.23773,11.25568,20.0
2008-02-19 14:37:00,11.23833,11.26353,11.23833,11.24777,17.0
2008-02-19 14:38:00,11.26178,11.26453,11.24347,11.26023,16.0
2008-02-19 14:39:00,11.26342,11.26342,11.24182,11.24897,19.0
2008-02-19 14:40:00,11.26307,11.26997,11.24237,11.25873,21.0
2008-02-19 14:41:00,11.26412,11.26818,11.24662,11.26403,15.0
2008-02-19 14:42:00,11.26593,11.26593,11.24452,11.25123,22.0
2008-02-19 14:43:00,11.26658,11.27627,11.24712,11.25793,10.0
2008-02-19 14:44:00,11.27723,11.29713,11.24053,11.28632,14.0
2008-02-19 14:45:00,11.26768,11.28998,11.25787,11.26333,18.0
2008-02-19 14:46:00,11.27347,11.28097,11.25772,11.26027,18.0
2008-02-19 14:47:00,11.26407,11.28008,11.23973,11.27388,17.0
2008-02-19 14:48:00,11.27358,11.28167,11.24637,11.26627,19.0
2008-02-19 14:49:00,11.27977,11.27997,11.25517,11.27623,15.0
2008-02-19 14:50:00,11.27833,11.27994,11.24558,11.26543,20.0
2008-02-19 14:51:00,11.26463,11.27853,11.25192,11.26968,23.0
2008-02-19 14:52:00,11.27123,11.27457,11.23964,11.27218,21.0
2008-02-19 14:53:00,11.26017,11.27632,11.26017,11.26703,7.0
2008-02-19 14:54:00,11.26827,11.28058,11.24147,11.27673,16.0
2008-02-19 14:55:00,11.26858,11.28137,11.25602,11.27887,30.0
2008-02-19 14:56:00,11.27338,11.27338,11.2474,11.24983,21.0
2008-02-19 14:57:00,11.27182,11.27182,11.23612,11.26373,25.0
2008-02-19 14:58:00,11.26827,11.26827,11.24113,11.25192,20.0
2008-02-19 14:59:00,11.24758,11.26363,11.22603,11.25587,11.0
2008-02-19 15:00:00,11.25133,11.25543,11.21587,11.24233,20.0
2008-02-19 15:01:00,11.25268,11.25772,11.23203,11.24808,19.0
2008-02-19 15:02:00,11.24458,11.25583,11.22718,11.24418,8.0
2008-02-19 15:03:00,11.24283,11.24928,11.21133,11.24928,23.0
2008-02-19 15:04:00,11.24443,11.26213,11.23584,11.24812,7.0
2008-02-19 15:05:00,11.25278,11.25672,11.22548,11.23527,22.0
2008-02-19 15:06:00,11.25052,11.25312,11.21538,11.24072,18.0
2008-02-19 15:07:00,11.24107,11.25187,11.22728,11.23702,18.0
2008-02-19 15:08:00,11.24462,11.24926,11.23273,11.24778,13.0
2008-02-19 15:09:00,11.23593,11.24993,11.22752,11.22793,9.0
2008-02-19 15:10:00,11.22673,11.25867,11.22673,11.23013,18.0
2008-02-19 15:11:00,11.24632,11.25908,11.23252,11.23973,10.0
2008-02-19 15:12:00,11.25622,11.25622,11.23023,11.25463,11.0
2008-02-19 15:13:00,11.25582,11.25877,11.24092,11.24222,7.0
2008-02-19 15:14:00,11.25327,11.25327,11.22498,11.24857,7.0
2008-02-19 15:15:00,11.24833,11.25163,11.21977,11.24852,15.0
2008-02-19 15:16:00,11.24692,11.25137,11.22968,11.25067,14.0
2008-02-19 15:17:00,11.24922,11.25232,11.23483,11.23483,7.0
2008-02-19 15:18:00,11.24307,11.25612,11.22983,11.23168,16.0
2008-02-19 15:19:00,11.24522,11.24623,11.22348,11.23327,14.0
2008-02-19 15:20:00,11.24203,11.24502,11.21707,11.22422,10.0
2008-02-19 15:21:00,11.23687,11.23703,11.21313,11.23297,26.0
2008-02-19 15:22:00,11.22347,11.23553,11.19477,11.21148,14.0
2008-02-19 15:23:00,11.21953,11.22927,11.21133,11.21633,17.0
2008-02-19 15:24:00,11.22512,11.23343,11.19734,11.23002,14.0
2008-02-19 15:25:00,11.22947,11.22947,11.19062,11.21252,24.0
2008-02-19 15:26:00,11.22428,11.22918,11.20847,11.22918,20.0
2008-02-19 15:27:00,11.22298,11.22668,11.20424,11.21072,18.0
2008-02-19 15:28:00,11.22047,11.22788,11.19773,11.22443,11.0
2008-02-19 15:29:00,11.20583,11.22602,11.19263,11.21457,18.0
2008-02-19 15:30:00,11.20757,11.22287,11.19332,11.21062,9.0
2008-02-19 15:31:00,11.20997,11.21972,11.19093,11.19607,20.0
2008-02-19 15:32:00,11.20497,11.21782,11.18307,11.20197,22.0
2008-02-19 15:33:00,11.20092,11.21692,11.19313,11.19888,15.0
2008-02-19 15:34:00,11.20783,11.21193,11.17562,11.20512,18.0
2008-02-19 15:35:00,11.19623,11.21547,11.17563,11.19817,15.0
2008-02-19 15:36:00,11.21258,11.22138,11.19073,11.21417,9.0
2008-02-19 15:37:00,11.20622,11.21472,11.19412,11.21213,25.0
2008-02-19 15:38:00,11.21513,11.21513,11.18788,11.18788,25.0
2008-02-19 15:39:00,11.19732,11.21277,11.17418,11.20478,7.0
2008-02-19 15:40:00,11.20382,11.21258,11.18573,11.19507,18.0
2008-02-19 15:41:00,11.18737,11.21213,11.18092,11.20732,10.0
2008-02-19 15:42:00,11.20652,11.21707,11.18792,11.20227,17.0
2008-02-19 15:43:00,11.18988,11.21868,11.18988,11.21868,11.0
2008-02-19 15:44:00,11.21713,11.21968,11.18093,11.20873,20.0
2008-02-19 15:45:00,11.18073,11.20943,11.18073,11.19183,18.0
2008-02-19 15:46:00,11.19693,11.21747,11.19194,11.20468,21.0
2008-02-19 15:47:00,11.18667,11.22337,11.18667,11.21707,16.0
2008-02-19 15:48:00,11.21808,11.21808,11.19123,11.19747,16.0
2008-02-19 15:49:00,11.21402,11.22097,11.19673,11.19693,16.0
2008-02-19 15:50:00,11.20123,11.21958,11.19372,11.20108,23.0
2008-02-19 15:51:00,11.19593,11.21457,11.17677,11.20857,20.0
2008-02-19 15:52:00,11.20702,11.21607,11.19463,11.21392,12.0
2008-02-19 15:53:00,11.20983,11.21062,11.19313,11.19878,16.0
2008-02-19 15:54:00,11.21713,11.21763,11.17927,11.19512,23.0
2008-02-19 15:55:00,11.19548,11.20953,11.18557,11.18953,15.0
2008-02-19 15:56:00,11.19873,11.20293,11.17253,11.19808,13.0
2008-02-19 15:57:00,11.18192,11.20203,11.17402,11.17402,15.0
2008-02-19 15:58:00,11.19387,11.19672,11.17068,11.17282,27.0
2008-02-19 15:59:00,11.17418,11.19328,11.17163,11.17483,14.0
2008-02-19 16:00:00,11.18907,11.19443,11.17417,11.19137,7.0
2008-02-19 16:01:00,11.17577,11.20308,11.16377,11.20308,11.0
2008-02-19 16:02:00,11.20313,11.20313,11.17962,11.18462,9.0
2008-02-19 16:03:00,11.18472,11.20788,11.16943,11.18652,11.0
2008-02-19 16:04:00,11.18878,11.20512,11.18283,11.19173,13.0
2008-02-19 16:05:00,11.19353,11.21357,11.17532,11.20387,7.0
2008-02-19 16:06:00,11.20758,11.21033,11.18893,11.19297,7.0
2008-02-19 16:07:00,11.19187,11.20948,11.18897,11.19337,7.0
2008-02-19 16:08:00,11.20267,11.20632,11.17442,11.20632,8.0
2008-02-19 16:09:00,11.19382,11.21787,11.18863,11.21787,8.0
2008-02-19 16:10:00,11.21418,11.21567,11.19659,11.20412,10.0
2008-02-19 16:11:00,11.19837,11.21453,11.18117,11.19962,8.0
2008-02-19 16:12:00,11.21137,11.21893,11.19522,11.21042,10.0
2008-02-19 16:13:00,11.21257,11.21498,11.17967,11.21498,12.0
2008-02-19 16:14:00,11.20832,11.21192,11.19218,11.19668,10.0
2008-02-19 16:15:00,11.21017,11.21437,11.19138,11.20198,12.0
2008-02-19 16:16:00,11.21138,11.21563,11.19227,11.20512,10.0
2008-02-19 16:17:00,11.20452,11.21998,11.19793,11.21998,13.0
2008-02-19 16:18:00,11.21513,11.21802,11.19792,11.19792,7.0
2008-02-19 16:19:00,11.20827,11.22008,11.18712,11.19378,18.0
2008-02-19 16:20:00,11.21023,11.21032,11.18942,11.20563,7.0
2008-02-19 16:21:00,11.20847,11.20847,11.18567,11.19468,10.0
2008-02-19 16:22:00,11.20932,11.21787,11.18857,11.19983,9.0
2008-02-19 16:23:00,11.19398,11.21658,11.16963,11.21658,18.0
2008-02-19 16:24:00,11.21222,11.21713,11.17952,11.21577,13.0
2008-02-19 16:25:00,11.21422,11.21478,11.19912,11.20113,9.0
2008-02-19 16:26:00,11.21217,11.21552,11.18282,11.20072,8.0
2008-02-19 16:27:00,11.19937,11.21218,11.19283,11.19743,17.0
2008-02-19 16:28:00,11.19618,11.20503,11.18173,11.20068,10.0
2008-02-19 16:29:00,11.19987,11.20292,11.16548,11.19437,10.0
2008-02-19 16:30:00,11.19692,11.21303,11.16672,11.20598,10.0
2008-02-19 16:31:00,11.20252,11.22552,11.18888,11.21887,15.0
2008-02-19 16:32:00,11.21733,11.22253,11.19862,11.21512,12.0
2008-02-19 16:33:00,11.20562,11.21782,11.18442,11.19152,7.0
2008-02-19 16:34:00,11.20747,11.21608,11.19138,11.19942,7.0
2008-02-19 16:35:00,11.20193,11.21283,11.17052,11.20068,9.0
2008-02-19 16:36:00,11.20137,11.20947,11.18783,11.18877,11.0
2008-02-19 16:37:00,11.19017,11.20987,11.17067,11.19547,7.0
2008-02-19 16:38:00,11.20978,11.21192,11.17492,11.19947,8.0
2008-02-19 16:39:00,11.20492,11.21302,11.17577,11.20268,20.0
2008-02-19 16:40:00,11.20802,11.21972,11.18913,11.20763,8.0
2008-02-19 16:41:00,11.19593,11.21493,11.18527,11.19413,15.0
2008-02-19 16:42:00,11.21548,11.22117,11.16898,11.20253,9.0
2008-02-19 16:43:00,11.21983,11.23522,11.19922,11.19922,10.0
2008-02-19 16:44:00,11.19683,11.22498,11.17958,11.22498,9.0
2008-02-19 16:45:00,11.20448,11.22927,11.18533,11.22927,8.0
2008-02-19 16:46:00,11.22583,11.23332,11.20842,11.23243,10.0
2008-02-19 16:47:00,11.23317,11.23713,11.19727,11.20222,12.0
2008-02-19 16:48:00,11.22437,11.24712,11.20522,11.21418,14.0
2008-02-19 16:49:00,11.23797,11.24337,11.21522,11.22257,10.0
2008-02-19 16:50:00,11.24217,11.25223,11.19928,11.23893,17.0
2008-02-19 16:51:00,11.24362,11.24362,11.21743,11.23518,7.0
2008-02-19 16:52:00,11.24193,11.24193,11.20088,11.24048,7.0
2008-02-19 16:53:00,11.24127,11.25058,11.20958,11.23063,14.0
2008-02-19 16:54:00,11.24182,11.24727,11.21212,11.23617,17.0
2008-02-19 16:55:00,11.22757,11.24093,11.19867,11.23492,10.0
2008-02-19 16:56:00,11.23418,11.23842,11.22457,11.22908,9.0
2008-02-19 16:57:00,11.24227,11.24227,11.21923,11.21923,7.0
2008-02-19 16:58:00,11.21467,11.24082,11.21467,11.22197,7.0
2008-02-19 16:59:00,11.23633,11.23908,11.21807,11.21957,9.0
2008-02-19 17:00:00,11.23173,11.24672,11.21858,11.22033,11.0
2008-02-19 17:01:00,11.19563,11.24618,11.19563,11.24448,16.0
2008-02-19 17:02:00,11.24557,11.24557,11.22212,11.24197,15.0
2008-02-19 17:03:00,11.24042,11.24292,11.21878,11.23267,20.0
2008-02-19 17:04:00,11.23327,11.23478,11.21442,11.23478,10.0
2008-02-19 17:05:00,11.22302,11.24578,11.21168,11.24248,9.0
2008-02-19 17:06:00,11.24132,11.25977,11.22938,11.25182,11.0
2008-02-19 17:07:00,11.23018,11.25753,11.22187,11.24038,15.0
2008-02-19 17:08:00,11.25143,11.25798,11.22052,11.25492,10.0
2008-02-19 17:09:00,11.22333,11.26007,11.22333,11.22792,7.0
2008-02-19 17:10:00,11.22618,11.25608,11.22083,11.25608,10.0
2008-02-19 17:11:00,11.25563,11.25563,11.23222,11.25502,20.0
2008-02-19 17:12:00,11.25372,11.25377,11.23887,11.24177,10.0
2008-02-19 17:13:00,11.25163,11.25647,11.21837,11.23817,19.0
2008-02-19 17:14:00,11.25632,11.25632,11.24023,11.25532,13.0
2008-02-19 17:15:00,11.24492,11.25953,11.23742,11.24638,20.0
2008-02-19 17:16:00,11.25678,11.25678,11.23183,11.23933,11.0
2008-02-19 17:17:00,11.24313,11.25242,11.23003,11.24792,24.0
2008-02-19 17:18:00,11.23882,11.25333,11.23375,11.25162,15.0
2008-02-19 17:19:00,11.24288,11.25502,11.23343,11.24133,24.0
2008-02-19 17:20:00,11.24438,11.25442,11.23477,11.24287,7.0
2008-02-19 17:21:00,11.23532,11.25707,11.22718,11.24127,18.0
2008-02-19 17:22:00,11.24607,11.25313,11.22877,11.23693,7.0
2008-02-19 17:23:00,11.23578,11.24832,11.20888,11.20888,9.0
2008-02-19 17:24:00,11.20847,11.25452,11.20587,11.23752,10.0
2008-02-19 17:25:00,11.23143,11.24873,11.21916,11.22208,10.0
2008-02-19 17:26:00,11.22983,11.24457,11.21638,11.22368,7.0
2008-02-19 17:27:00,11.24433,11.24572,11.21658,11.24572,10.0
2008-02-19 17:28:00,11.24263,11.24698,11.22522,11.22983,11.0
2008-02-19 17:29:00,11.22427,11.24652,11.20483,11.24652,9.0
2008-02-19 17:30:00,11.24312,11.25117,11.21793,11.24907,8.0
2008-02-19 17:31:00,11.23487,11.25257,11.21323,11.24092,7.0
2008-02-19 17:32:00,11.24658,11.25377,11.21543,11.25232,9.0
2008-02-19 17:33:00,11.25012,11.25612,11.21632,11.22492,8.0
2008-02-19 17:34:00,11.25483,11.26283,11.22613,11.25977,7.0
2008-02-19 17:35:00,11.24358,11.26488,11.22147,11.22147,11.0
2008-02-19 17:36:00,11.26157,11.26157,11.22248,11.24627,10.0
2008-02-19 17:37:00,11.24133,11.26317,11.22072,11.23283,11.0
2008-02-19 17:38:00,11.25282,11.26707,11.23332,11.25418,7.0
2008-02-19 17:39:00,11.25952,11.27608,11.22908,11.24617,11.0
2008-02-19 17:40:00,11.24797,11.27368,11.23193,11.23193,9.0
2008-02-19 17:41:00,11.27382,11.27587,11.23628,11.26872,9.0
2008-02-19 17:42:00,11.26958,11.27213,11.23983,11.25793,10.0
2008-02-19 17:43:00,11.26937,11.26937,11.23807,11.25678,9.0
2008-02-19 17:44:00,11.26643,11.26777,11.23743,11.26243,8.0
2008-02-19 17:45:00,11.25978,11.27547,11.24397,11.26383,10.0
2008-02-19 17:46:00,11.27348,11.27572,11.25143,11.27142,11.0
2008-02-19 17:47:00,11.27482,11.28898,11.25668,11.28563,12.0
2008-02-19 17:48:00,11.28492,11.29008,11.25683,11.27908,11.0
2008-02-19 17:49:00,11.28353,11.29038,11.25338,11.28398,11.0
2008-02-19 17:50:00,11.28522,11.28838,11.25057,11.25463,10.0
2008-02-19 17:51:00,11.27707,11.28717,11.24733,11.27493,7.0
2008-02-19 17:52:00,11.28012,11.28362,11.25003,11.27508,7.0
2008-02-19 17:53:00,11.26152,11.28262,11.25982,11.27063,7.0
2008-02-19 17:54:00,11.26827,11.29027,11.25642,11.27232,7.0
2008-02-19 17:55:00,11.26362,11.29892,11.26362,11.28252,9.0
2008-02-19 17:56:00,11.28067,11.29128,11.25607,11.26847,10.0
2008-02-19 17:57:00,11.27927,11.29087,11.26612,11.27733,7.0
2008-02-19 17:58:00,11.28198,11.28347,11.24433,11.27142,14.0
2008-02-19 17:59:00,11.27212,11.28207,11.25472,11.26057,11.0
2008-02-19 18:00:00,11.25183,11.28467,11.23462,11.26707,7.0
2008-02-19 18:01:00,11.26712,11.28307,11.25688,11.26443,10.0
2008-02-19 18:02:00,11.27733,11.28088,11.25932,11.26682,9.0
2008-02-19 18:03:00,11.26748,11.28003,11.25663,11.25762,10.0
2008-02-19 18:04:00,11.27068,11.27102,11.25142,11.27022,9.0
2008-02-19 18:05:00,11.25928,11.27657,11.23752,11.27468,8.0
2008-02-19 18:06:00,11.27412,11.28233,11.24503,11.28033,7.0
2008-02-19 18:07:00,11.27772,11.28352,11.24933,11.26193,13.0
2008-02-19 18:08:00,11.28282,11.28282,11.24783,11.24783,9.0
2008-02-19 18:09:00,11.25353,11.28017,11.25353,11.26128,8.0
2008-02-19 18:10:00,11.27898,11.27898,11.25782,11.26133,9.0
2008-02-19 18:11:00,11.26662,11.27718,11.25988,11.27718,10.0
2008-02-19 18:12:00,11.27553,11.28012,11.25522,11.27752,10.0
2008-02-19 18:13:00,11.27473,11.28348,11.26353,11.26522,8.0
2008-02-19 18:14:00,11.27812,11.28012,11.24442,11.26222,7.0
2008-02-19 18:15:00,11.26293,11.27807,11.25718,11.27807,8.0
2008-02-19 18:16:00,11.27632,11.28738,11.24208,11.28512,9.0
2008-02-19 18:17:00,11.27303,11.28663,11.26027,11.27093,10.0
2008-02-19 18:18:00,11.26342,11.28603,11.26063,11.26362,8.0
2008-02-19 18:19:00,11.26003,11.28492,11.25533,11.27092,16.0
2008-02-19 18:20:00,11.28658,11.29467,11.26607,11.29467,11.0
2008-02-19 18:21:00,11.29628,11.31523,11.26682,11.30358,9.0
2008-02-19 18:22:00,11.29658,11.30958,11.26557,11.30308,10.0
2008-02-19 18:23:00,11.27727,11.30997,11.26983,11.30417,15.0
2008-02-19 18:24:00,11.30608,11.30678,11.28498,11.29008,10.0
2008-02-19 18:25:00,11.29958,11.31442,11.28707,11.30608,19.0
2008-02-19 18:26:00,11.30472,11.31198,11.28032,11.29468,7.0
2008-02-19 18:27:00,11.29713,11.30182,11.26268,11.30182,15.0
2008-02-19 18:28:00,11.30367,11.30677,11.28602,11.29177,7.0
2008-02-19 18:29:00,11.29098,11.30397,11.28422,11.29598,29.0
2008-02-19 18:30:00,11.30653,11.31023,11.27138,11.29008,7.0
2008-02-19 18:31:00,11.30272,11.30772,11.27162,11.29443,16.0
2008-02-19 18:32:00,11.30728,11.30863,11.26307,11.28882,8.0
2008-02-19 18:33:00,11.30698,11.30698,11.27137,11.28693,21.0
2008-02-19 18:34:00,11.29903,11.30163,11.26907,11.30003,10.0
2008-02-19 18:35:00,11.29707,11.30651,11.28338,11.30507,16.0
2008-02-19 18:36:00,11.30482,11.30482,11.27158,11.30232,17.0
2008-02-19 18:37:00,11.30298,11.30298,11.28093,11.30032,18.0
2008-02-19 18:38:00,11.30307,11.30471,11.27973,11.29492,12.0
2008-02-19 18:39:00,11.27893,11.30127,11.25882,11.27823,11.0
2008-02-19 18:40:00,11.29747,11.29817,11.28325,11.28768,8.0
2008-02-19 18:41:00,11.29687,11.29912,11.28283,11.29667,22.0
2008-02-19 18:42:00,11.29238,11.29782,11.27422,11.27983,8.0
2008-02-19 18:43:00,11.28623,11.29692,11.27437,11.29193,19.0
2008-02-19 18:44:00,11.29343,11.29758,11.27072,11.29497,7.0
2008-02-19 18:45:00,11.28332,11.29998,11.27508,11.28548,11.0
2008-02-19 18:46:00,11.29788,11.29788,11.28233,11.28608,14.0
2008-02-19 18:47:00,11.30163,11.30163,11.25747,11.28952,14.0
2008-02-19 18:48:00,11.30317,11.30317,11.27953,11.28637,7.0
2008-02-19 18:49:00,11.28548,11.30183,11.26982,11.28248,13.0
2008-02-19 18:50:00,11.28917,11.30437,11.27892,11.29152,14.0
2008-02-19 18:51:00,11.28787,11.30522,11.28702,11.28702,7.0
2008-02-19 18:52:00,11.30482,11.30887,11.29127,11.30372,8.0
2008-02-19 18:53:00,11.30313,11.30902,11.28983,11.30662,11.0
2008-02-19 18:54:00,11.30887,11.31107,11.29258,11.31107,10.0
2008-02-19 18:55:00,11.29327,11.31637,11.28542,11.29447,15.0
2008-02-19 18:56:00,11.30822,11.31998,11.26862,11.29937,8.0
2008-02-19 18:57:00,11.30927,11.31753,11.29082,11.29712,11.0
2008-02-19 18:58:00,11.30797,11.30797,11.28683,11.29382,9.0
2008-02-19 18:59:00,11.30617,11.30617,11.28553,11.29288,11.0
2008-02-19 19:00:00,11.30712,11.30712,11.25303,11.29093,8.0
2008-02-19 19:01:00,11.30103,11.30307,11.28163,11.28588,7.0
2008-02-19 19:02:00,11.29943,11.30313,11.28088,11.28622,8.0
2008-02-19 19:03:00,11.28568,11.30307,11.28038,11.29112,10.0
2008-02-19 19:04:00,11.30072,11.30113,11.25842,11.27673,10.0
2008-02-19 19:05:00,11.27232,11.29562,11.27053,11.27942,8.0
2008-02-19 19:06:00,11.28783,11.29637,11.27398,11.28092,8.0
2008-02-19 19:07:00,11.28018,11.29487,11.26718,11.28417,9.0
2008-02-19 19:08:00,11.29267,11.30322,11.26848,11.29623,7.0
2008-02-19 19:09:00,11.29383,11.29587,11.25162,11.28127,12.0
2008-02-19 19:10:00,11.29598,11.29842,11.26962,11.27012,8.0
2008-02-19 19:11:00,11.26832,11.28183,11.24363,11.28183,10.0
2008-02-19 19:12:00,11.28647,11.28747,11.25647,11.27013,12.0
2008-02-19 19:13:00,11.26803,11.28297,11.26433,11.27818,7.0
2008-02-19 19:14:00,11.28653,11.29038,11.27048,11.27242,10.0
2008-02-19 19:15:00,11.27648,11.28613,11.26793,11.28613,7.0
2008-02-19 19:16:00,11.28638,11.29137,11.27293,11.28878,10.0
2008-02-19 19:17:00,11.28927,11.29493,11.27482,11.27542,8.0
2008-02-19 19:18:00,11.28693,11.29297,11.27483,11.29207,8.0
2008-02-19 19:19:00,11.29133,11.29133,11.27082,11.27428,11.0
2008-02-19 19:20:00,11.28963,11.28963,11.27242,11.27267,7.0
2008-02-19 19:21:00,11.27777,11.28728,11.27008,11.28342,10.0
2008-02-19 19:22:00,11.28492,11.28492,11.24578,11.28022,9.0
2008-02-19 19:23:00,11.27048,11.28423,11.26622,11.28093,7.0
2008-02-19 19:24:00,11.28248,11.28667,11.26448,11.26448,7.0
2008-02-19 19:25:00,11.28682,11.28848,11.27172,11.28297,8.0
2008-02-19 19:26:00,11.28298,11.28592,11.26858,11.26858,8.0
2008-02-19 19:27:00,11.27263,11.28663,11.2684,11.26962,11.0
2008-02-19 19:28:00,11.28172,11.28907,11.27132,11.28438,8.0
2008-02-19 19:29:00,11.27803,11.28897,11.26783,11.27543,10.0
2008-02-19 19:30:00,11.28423,11.28508,11.26507,11.28472,12.0
2008-02-19 19:31:00,11.27072,11.28747,11.26778,11.28373,10.0
2008-02-19 19:32:00,11.28813,11.29182,11.25303,11.27098,8.0
2008-02-19 19:33:00,11.28003,11.29262,11.27163,11.27887,7.0
2008-02-19 19:34:00,11.29632,11.29713,11.25448,11.28457,8.0
2008-02-19 19:35:00,11.29807,11.29807,11.27377,11.28413,10.0
2008-02-19 19:36:00,11.29803,11.29883,11.25367,11.29883,11.0
2008-02-19 19:37:00,11.28188,11.29742,11.28182,11.29718,10.0
2008-02-19 19:38:00,11.29742,11.29857,11.27228,11.29857,8.0
2008-02-19 19:39:00,11.28663,11.29542,11.25517,11.29542,7.0
2008-02-19 19:40:00,11.29993,11.29993,11.27803,11.27992,7.0
2008-02-19 19:41:00,11.28928,11.30133,11.27163,11.29312,9.0
2008-02-19 19:42:00,11.30063,11.31703,11.28702,11.30278,8.0
2008-02-19 19:43:00,11.31203,11.31203,11.27638,11.30062,7.0
2008-02-19 19:44:00,11.31048,11.31048,11.28652,11.30533,9.0
2008-02-19 19:45:00,11.29618,11.30517,11.27053,11.30517,11.0
2008-02-19 19:46:00,11.30518,11.30518,11.28292,11.28292,9.0
2008-02-19 19:47:00,11.29223,11.30528,11.26463,11.29023,11.0
2008-02-19 19:48:00,11.30277,11.30977,11.28187,11.30288,11.0
2008-02-19 19:49:00,11.30273,11.32213,11.29603,11.30847,7.0
2008-02-19 19:50:00,11.31688,11.31688,11.29633,11.31117,10.0
2008-02-19 19:51:00,11.31598,11.31838,11.28818,11.31312,11.0
2008-02-19 19:52:00,11.31637,11.31637,11.28447,11.30142,8.0
2008-02-19 19:53:00,11.31433,11.31993,11.28958,11.30528,8.0
2008-02-19 19:54:00,11.31648,11.32018,11.27222,11.32018,9.0
2008-02-19 19:55:00,11.31537,11.32067,11.29942,11.30417,7.0
2008-02-19 19:56:00,11.31743,11.32017,11.30066,11.30923,11.0
2008-02-19 19:57:00,11.30487,11.32082,11.30208,11.30302,8.0
2008-02-19 19:58:00,11.31397,11.31802,11.28677,11.31063,7.0
2008-02-19 19:59:00,11.30578,11.31723,11.29407,11.30397,9.0
2008-02-19 20:00:00,11.32277,11.32277,11.30148,11.30977,11.0
2008-02-19 20:01:00,11.31713,11.32158,11.28457,11.31912,10.0
2008-02-19 20:02:00,11.31992,11.31992,11.30447,11.31902,8.0
2008-02-19 20:03:00,11.31562,11.31797,11.30247,11.31672,8.0
2008-02-19 20:04:00,11.30592,11.32342,11.29708,11.30232,7.0
2008-02-19 20:05:00,11.31238,11.31517,11.29057,11.29057,7.0
2008-02-19 20:06:00,11.31998,11.31998,11.28832,11.31793,9.0
2008-02-19 20:07:00,11.30183,11.31838,11.29404,11.31838,11.0
2008-02-19 20:08:00,11.29143,11.32087,11.29143,11.29402,8.0
2008-02-19 20:09:00,11.31212,11.32023,11.28888,11.30857,11.0
2008-02-19 20:10:00,11.31882,11.31998,11.30393,11.31623,10.0
2008-02-19 20:11:00,11.31058,11.32022,11.29903,11.29953,11.0
2008-02-19 20:12:00,11.31128,11.31528,11.29172,11.30043,9.0
2008-02-19 20:13:00,11.31253,11.31592,11.28533,11.29632,7.0
2008-02-19 20:14:00,11.31712,11.31712,11.29703,11.30892,9.0
2008-02-19 20:15:00,11.30672,11.31382,11.28003,11.31123,9.0
2008-02-19 20:16:00,11.29883,11.31112,11.28463,11.28463,7.0
2008-02-19 20:17:00,11.29513,11.31552,11.28622,11.29027,9.0
2008-02-19 20:18:00,11.30387,11.30387,11.28023,11.29088,7.0
2008-02-19 20:19:00,11.28783,11.30747,11.27297,11.29093,8.0
2008-02-19 20:20:00,11.27348,11.30263,11.27348,11.28347,8.0
2008-02-19 20:21:00,11.28408,11.29863,11.28017,11.29727,7.0
2008-02-19 20:22:00,11.29887,11.29887,11.27947,11.28998,8.0
2008-02-19 20:23:00,11.28153,11.29953,11.27982,11.28363,7.0
2008-02-19 20:24:00,11.29353,11.29932,11.27642,11.28392,8.0
2008-02-19 20:25:00,11.28167,11.29917,11.28148,11.29148,8.0
2008-02-19 20:26:00,11.29593,11.29593,11.26893,11.26893,8.0
2008-02-19 20:27:00,11.29123,11.29733,11.26267,11.29423,8.0
2008-02-19 20:28:00,11.26668,11.29678,11.26167,11.26167,7.0
2008-02-19 20:29:00,11.28257,11.29488,11.25943,11.29252,9.0
2008-02-19 20:30:00,11.29232,11.29648,11.27387,11.29418,10.0
2008-02-19 20:31:00,11.29253,11.29707,11.28207,11.28438,12.0
2008-02-19 20:32:00,11.28457,11.29503,11.27182,11.27182,11.0
2008-02-19 20:33:00,11.28987,11.29978,11.27583,11.29978,9.0
2008-02-19 20:34:00,11.29967,11.29968,11.27552,11.27552,8.0
2008-02-19 20:35:00,11.30187,11.30187,11.27903,11.29222,8.0
2008-02-19 20:36:00,11.29307,11.29912,11.26398,11.29912,8.0
2008-02-19 20:37:00,11.29038,11.29752,11.28097,11.28097,9.0
2008-02-19 20:38:00,11.30217,11.30217,11.28099,11.29717,7.0
2008-02-19 20:39:00,11.29937,11.29937,11.27553,11.28823,9.0
2008-02-19 20:40:00,11.29863,11.29863,11.27763,11.27808,10.0
2008-02-19 20:41:00,11.27798,11.29618,11.27242,11.27673,8.0
2008-02-19 20:42:00,11.30458,11.30458,11.27882,11.29077,8.0
2008-02-19 20:43:00,11.29758,11.30008,11.27873,11.29383,7.0
2008-02-19 20:44:00,11.29932,11.29932,11.27933,11.28342,7.0
2008-02-19 20:45:00,11.30062,11.30062,11.27853,11.27983,11.0
2008-02-19 20:46:00,11.29768,11.30688,11.28042,11.29432,7.0
2008-02-19 20:47:00,11.29872,11.30858,11.29232,11.30127,10.0
2008-02-19 20:48:00,11.31087,11.31087,11.27042,11.29722,8.0
2008-02-19 20:49:00,11.29918,11.30062,11.27598,11.30062,7.0
2008-02-19 20:50:00,11.30563,11.31132,11.29428,11.29428,11.0
2008-02-19 20:51:00,11.30988,11.30988,11.28077,11.30272,8.0
2008-02-19 20:52:00,11.30917,11.30917,11.27553,11.28787,8.0
2008-02-19 20:53:00,11.27047,11.30232,11.27047,11.30232,7.0
2008-02-19 20:54:00,11.30272,11.30272,11.26882,11.28927,9.0
2008-02-19 20:55:00,11.29678,11.30532,11.26887,11.30153,12.0
2008-02-19 20:56:00,11.30338,11.30338,11.27327,11.29922,7.0
2008-02-19 20:57:00,11.30348,11.30348,11.28787,11.28832,8.0
2008-02-19 20:58:00,11.30392,11.30392,11.26908,11.28822,7.0
2008-02-19 20:59:00,11.29338,11.30298,11.27252,11.29093,8.0
2008-02-19 21:00:00,11.29353,11.30952,11.28302,11.28867,10.0
2008-02-19 21:01:00,11.30342,11.30343,11.28424,11.30222,8.0
2008-02-19 21:02:00,11.30198,11.30198,11.27377,11.30137,11.0
2008-02-19 21:03:00,11.29828,11.29828,11.27788,11.28777,7.0
2008-02-19 21:04:00,11.30722,11.30722,11.27843,11.30242,10.0
2008-02-19 21:05:00,11.28923,11.30577,11.28438,11.30332,9.0
2008-02-19 21:06:00,11.30312,11.30372,11.28178,11.28883,10.0
2008-02-19 21:07:00,11.29032,11.30523,11.28427,11.29797,10.0
2008-02-19 21:08:00,11.31007,11.31007,11.28223,11.28857,9.0
2008-02-19 21:09:00,11.28678,11.30243,11.27692,11.30103,7.0
2008-02-19 21:10:00,11.30273,11.30791,11.28558,11.30758,7.0
2008-02-19 21:11:00,11.28938,11.30922,11.28938,11.29698,10.0
2008-02-19 21:12:00,11.30687,11.30783,11.28792,11.29203,11.0
2008-02-19 21:13:00,11.30832,11.30962,11.28813,11.29173,7.0
2008-02-19 21:14:00,11.30643,11.30963,11.28793,11.29103,7.0
2008-02-19 21:15:00,11.30398,11.30968,11.28938,11.30483,8.0
2008-02-19 21:16:00,11.31082,11.31082,11.28817,11.30442,7.0
2008-02-19 21:17:00,11.29762,11.30938,11.29538,11.30938,10.0
2008-02-19 21:18:00,11.30858,11.30988,11.29308,11.30913,8.0
2008-02-19 21:19:00,11.31052,11.31183,11.29547,11.29657,7.0
2008-02-19 21:20:00,11.31037,11.31228,11.29048,11.29132,11.0
2008-02-19 21:21:00,11.30497,11.30978,11.28688,11.30978,11.0
2008-02-19 21:22:00,11.30753,11.30753,11.27553,11.29237,11.0
2008-02-19 21:23:00,11.30502,11.31088,11.27633,11.31088,9.0
2008-02-19 21:24:00,11.31038,11.31182,11.27458,11.30633,7.0
2008-02-19 21:25:00,11.29633,11.31117,11.28743,11.29218,8.0
2008-02-19 21:26:00,11.31517,11.31517,11.27653,11.30913,7.0
2008-02-19 21:27:00,11.29862,11.30983,11.28937,11.30637,11.0
2008-02-19 21:28:00,11.31468,11.31643,11.29052,11.31308,7.0
2008-02-19 21:29:00,11.31023,11.31703,11.29563,11.30208,7.0
2008-02-19 21:30:00,11.31703,11.31902,11.29658,11.31483,11.0
2008-02-19 21:31:00,11.31082,11.31962,11.29622,11.29878,11.0
2008-02-19 21:32:00,11.31752,11.31752,11.29272,11.29588,10.0
2008-02-19 21:33:00,11.31052,11.31303,11.29123,11.30912,11.0
2008-02-19 21:34:00,11.31363,11.31363,11.29398,11.31127,7.0
2008-02-19 21:35:00,11.30998,11.31198,11.29117,11.31198,8.0
2008-02-19 21:36:00,11.31537,11.31832,11.29323,11.31458,8.0
2008-02-19 21:37:00,11.30093,11.31928,11.29648,11.30837,11.0
2008-02-19 21:38:00,11.30837,11.31647,11.28442,11.31647,8.0
2008-02-19 21:39:00,11.29842,11.32038,11.27943,11.31888,8.0
2008-02-19 21:40:00,11.31413,11.31413,11.28118,11.31232,7.0
2008-02-19 21:41:00,11.29972,11.31473,11.29137,11.31253,9.0
2008-02-19 21:42:00,11.31253,11.31318,11.28973,11.31318,9.0
2008-02-19 21:43:00,11.30032,11.32962,11.29287,11.32737,7.0
2008-02-19 21:44:00,11.32457,11.33153,11.29918,11.32903,9.0
2008-02-19 21:45:00,11.32968,11.32968,11.30007,11.31252,8.0
2008-02-19 21:46:00,11.32212,11.33007,11.30518,11.30788,10.0
2008-02-19 21:47:00,11.31948,11.32343,11.28476,11.31612,8.0
2008-02-19 21:48:00,11.32667,11.32843,11.29278,11.32843,11.0
2008-02-19 21:49:00,11.31347,11.33088,11.30543,11.32927,9.0
2008-02-19 21:50:00,11.32922,11.32922,11.31266,11.32898,9.0
2008-02-19 21:51:00,11.31143,11.33048,11.31132,11.31132,10.0
2008-02-19 21:52:00,11.32433,11.32433,11.30602,11.31287,11.0
2008-02-19 21:53:00,11.31867,11.32532,11.30187,11.32288,11.0
2008-02-19 21:54:00,11.32313,11.32393,11.29748,11.30812,7.0
2008-02-19 21:55:00,11.30797,11.32512,11.30437,11.32003,8.0
2008-02-19 21:56:00,11.32747,11.32747,11.30317,11.30317,7.0
2008-02-19 21:57:00,11.31847,11.32113,11.30427,11.30427,7.0
2008-02-19 21:58:00,11.31993,11.32208,11.30433,11.30443,10.0
2008-02-19 21:59:00,11.30588,11.31967,11.30588,11.30933,8.0
2008-02-19 22:00:00,11.32043,11.32043,11.30613,11.31788,11.0
2008-02-19 22:01:00,11.31273,11.32003,11.30757,11.31853,8.0
2008-02-19 22:02:00,11.30777,11.32483,11.30748,11.32483,8.0
2008-02-19 22:03:00,11.31382,11.33048,11.31358,11.31463,8.0
2008-02-19 22:04:00,11.33038,11.33038,11.30727,11.31393,11.0
2008-02-19 22:05:00,11.31243,11.32548,11.30683,11.32532,8.0
2008-02-19 22:06:00,11.32163,11.32612,11.31193,11.32612,11.0
2008-02-19 22:07:00,11.31597,11.32672,11.31093,11.31363,9.0
2008-02-19 22:08:00,11.33092,11.33092,11.31508,11.31508,10.0
2008-02-19 22:09:00,11.32323,11.32847,11.31117,11.31117,8.0
2008-02-19 22:10:00,11.33238,11.33238,11.30787,11.30903,11.0
2008-02-19 22:11:00,11.30577,11.31963,11.30577,11.31963,7.0
2008-02-19 22:12:00,11.32552,11.32552,11.30413,11.30457,7.0
2008-02-19 22:13:00,11.31867,11.32528,11.30787,11.32047,9.0
2008-02-19 22:14:00,11.32728,11.32728,11.29952,11.30473,11.0
2008-02-19 22:15:00,11.29912,11.30827,11.29402,11.29402,8.0
2008-02-19 22:16:00,11.31237,11.31237,11.29463,11.29638,9.0
2008-02-19 22:17:00,11.30983,11.30983,11.29367,11.29988,9.0
2008-02-19 22:18:00,11.32168,11.32168,11.29998,11.29998,7.0
2008-02-19 22:19:00,11.31038,11.31615,11.31033,11.31253,9.0
2008-02-19 22:20:00,11.31933,11.31933,11.30323,11.30407,10.0
2008-02-19 22:21:00,11.30078,11.31082,11.29852,11.31082,10.0
2008-02-19 22:22:00,11.31863,11.31863,11.29753,11.29753,8.0
2008-02-19 22:24:00,11.31762,11.31762,11.29703,11.31088,7.0
2008-02-19 22:25:00,11.30612,11.31088,11.30208,11.30208,8.0
2008-02-19 22:26:00,11.31372,11.31372,11.29872,11.30148,9.0
2008-02-19 22:27:00,11.30128,11.32143,11.29927,11.30753,8.0
2008-02-19 22:28:00,11.32018,11.32018,11.30192,11.30683,7.0
2008-02-19 22:29:00,11.31692,11.32013,11.30527,11.30598,7.0
2008-02-19 22:30:00,11.31207,11.32972,11.30582,11.32972,8.0
2008-02-19 22:31:00,11.32303,11.32303,11.30908,11.30908,10.0
2008-02-19 22:32:00,11.32698,11.32698,11.31188,11.32248,7.0
2008-02-19 22:33:00,11.31917,11.32367,11.30842,11.32197,8.0
2008-02-19 22:34:00,11.32222,11.32762,11.31037,11.31237,10.0
2008-02-19 22:35:00,11.32612,11.32612,11.31273,11.32203,7.0
2008-02-19 22:36:00,11.32643,11.32643,11.30897,11.31938,8.0
2008-02-19 22:37:00,11.31738,11.32627,11.30932,11.32627,8.0
2008-02-19 22:38:00,11.32498,11.32498,11.30878,11.31098,7.0
2008-02-19 22:39:00,11.31072,11.32452,11.308,11.31068,8.0
2008-02-19 22:40:00,11.32937,11.32937,11.30902,11.31267,8.0
2008-02-19 22:41:00,11.31113,11.31163,11.30657,11.30922,10.0
2008-02-19 22:42:00,11.31937,11.32632,11.30793,11.31153,10.0
2008-02-19 22:43:00,11.32243,11.32557,11.31082,11.31428,11.0
2008-02-19 22:44:00,11.32653,11.32653,11.31398,11.32293,10.0
2008-02-19 22:45:00,11.31218,11.32197,11.31167,11.31647,8.0
2008-02-19 22:46:00,11.32607,11.32607,11.31217,11.31922,8.0
2008-02-19 22:47:00,11.32307,11.32677,11.30992,11.32677,8.0
2008-02-19 22:48:00,11.32943,11.32943,11.31003,11.31423,9.0
2008-02-19 22:49:00,11.31708,11.32243,11.30677,11.31508,9.0
2008-02-19 22:50:00,11.31923,11.32382,11.30903,11.31928,8.0
2008-02-19 22:51:00,11.31843,11.32382,11.30973,11.32318,8.0
2008-02-19 22:52:00,11.32903,11.32903,11.31202,11.32552,10.0
2008-02-19 22:53:00,11.31623,11.32722,11.31057,11.32143,7.0
2008-02-19 22:54:00,11.33013,11.33013,11.30962,11.32093,8.0
2008-02-19 22:55:00,11.31422,11.32567,11.3019,11.32567,8.0
2008-02-19 22:56:00,11.32943,11.32943,11.31103,11.32868,8.0
2008-02-19 22:57:00,11.32412,11.32578,11.31177,11.32578,9.0
2008-02-19 22:58:00,11.33078,11.33229,11.31798,11.32422,8.0
2008-02-19 22:59:00,11.31923,11.32473,11.30883,11.30883,7.0
2008-02-19 23:00:00,11.31798,11.32282,11.30842,11.31152,8.0
2008-02-19 23:01:00,11.31138,11.32192,11.3033,11.31838,8.0
2008-02-19 23:02:00,11.32753,11.32753,11.30658,11.30658,8.0
2008-02-19 23:03:00,11.31877,11.32028,11.31532,11.31872,9.0
2008-02-19 23:04:00,11.32282,11.32282,11.30663,11.31872,11.0
2008-02-19 23:05:00,11.31537,11.32067,11.30693,11.30697,7.0
2008-02-19 23:06:00,11.33152,11.33152,11.30448,11.30448,7.0
2008-02-19 23:07:00,11.32282,11.32282,11.31041,11.31268,13.0
2008-02-19 23:08:00,11.32872,11.32872,11.31143,11.32178,14.0
2008-02-19 23:09:00,11.31408,11.32043,11.31037,11.31072,7.0
2008-02-19 23:10:00,11.32427,11.32427,11.30677,11.32247,18.0
2008-02-19 23:11:00,11.31927,11.32077,11.30842,11.31932,10.0
2008-02-19 23:12:00,11.32678,11.32678,11.30673,11.31703,9.0
2008-02-19 23:13:00,11.31818,11.31818,11.30578,11.31398,15.0
2008-02-19 23:14:00,11.32458,11.32458,11.30708,11.32032,14.0
2008-02-19 23:15:00,11.30223,11.31933,11.30223,11.31933,7.0
2008-02-19 23:16:00,11.32117,11.32117,11.30517,11.31907,10.0
2008-02-19 23:17:00,11.30297,11.31753,11.30297,11.31753,9.0
2008-02-19 23:18:00,11.32678,11.32678,11.30622,11.30622,11.0
2008-02-19 23:19:00,11.30562,11.31997,11.30562,11.31997,8.0
2008-02-19 23:20:00,11.33058,11.33058,11.30603,11.30603,8.0
2008-02-19 23:21:00,11.31107,11.31613,11.30588,11.31613,11.0
2008-02-19 23:22:00,11.32427,11.32427,11.30528,11.30528,19.0
2008-02-19 23:23:00,11.31543,11.31638,11.30433,11.30433,19.0
2008-02-19 23:24:00,11.32418,11.32418,11.30122,11.31637,11.0
2008-02-19 23:25:00,11.31828,11.31828,11.30688,11.30772,7.0
2008-02-19 23:26:00,11.31942,11.31942,11.30582,11.30603,9.0
2008-02-19 23:27:00,11.30928,11.32897,11.30578,11.32897,11.0
2008-02-19 23:28:00,11.32918,11.32918,11.30888,11.32113,10.0
2008-02-19 23:29:00,11.31262,11.33083,11.31262,11.32158,22.0
2008-02-19 23:30:00,11.33603,11.33603,11.30967,11.31418,8.0
2008-02-19 23:31:00,11.31413,11.32443,11.31413,11.31558,8.0
2008-02-19 23:32:00,11.32423,11.32423,11.31387,11.32292,21.0
2008-02-19 23:33:00,11.31377,11.32947,11.31222,11.31222,8.0
2008-02-19 23:34:00,11.33228,11.33228,11.31196,11.31382,11.0
2008-02-19 23:35:00,11.30747,11.32573,11.30053,11.30093,8.0
2008-02-19 23:36:00,11.31098,11.31183,11.29673,11.31027,20.0
2008-02-19 23:37:00,11.31297,11.31297,11.29513,11.30998,7.0
2008-02-19 23:38:00,11.30813,11.31598,11.29523,11.29543,8.0
2008-02-19 23:39:00,11.30133,11.31697,11.29483,11.31697,11.0
2008-02-19 23:40:00,11.31703,11.31703,11.30648,11.31137,8.0
2008-02-19 23:41:00,11.30442,11.31222,11.30442,11.31222,20.0
2008-02-19 23:42:00,11.32018,11.32018,11.30712,11.31262,10.0
2008-02-19 23:43:00,11.31228,11.31337,11.29976,11.30887,8.0
2008-02-19 23:44:00,11.32052,11.32052,11.30012,11.30537,21.0
2008-02-19 23:45:00,11.31203,11.31498,11.30145,11.30652,7.0
2008-02-19 23:46:00,11.31762,11.32378,11.30508,11.32378,7.0
2008-02-19 23:47:00,11.31207,11.31507,11.30816,11.31072,11.0
2008-02-19 23:48:00,11.32283,11.32283,11.31043,11.31283,8.0
2008-02-19 23:49:00,11.31428,11.31783,11.30741,11.30882,11.0
2008-02-19 23:50:00,11.33052,11.33052,11.30943,11.30943,11.0
2008-02-19 23:51:00,11.31067,11.31357,11.30616,11.31027,23.0
2008-02-19 23:52:00,11.32243,11.32243,11.29198,11.29703,32.0
2008-02-19 23:53:00,11.29952,11.30515,11.29217,11.29963,10.0
2008-02-19 23:54:00,11.30773,11.30773,11.29603,11.29862,22.0
2008-02-19 23:55:00,11.29373,11.30196,11.28712,11.29687,25.0
2008-02-19 23:56:00,11.30907,11.30907,11.29528,11.29703,27.0
2008-02-19 23:57:00,11.29393,11.29932,11.29115,11.29932,9.0
2008-02-19 23:58:00,11.30882,11.30882,11.293,11.29613,30.0
2008-02-19 23:59:00,11.29797,11.29821,11.29133,11.29372,7.0
2008-02-20 00:00:00,11.31033,11.31033,11.28432,11.29167,9.0
2008-02-20 00:01:00,11.29528,11.29802,11.28497,11.29248,8.0
2008-02-20 00:02:00,11.29533,11.31032,11.28376,11.28412,8.0
2008-02-20 00:03:00,11.28507,11.29872,11.28412,11.29872,9.0
2008-02-20 00:04:00,11.30492,11.30492,11.28412,11.29582,11.0
2008-02-20 00:05:00,11.29947,11.29947,11.28387,11.29238,7.0
2008-02-20 00:06:00,11.31023,11.31023,11.28538,11.29772,8.0
2008-02-20 00:07:00,11.29817,11.29844,11.28462,11.28462,13.0
2008-02-20 00:08:00,11.31012,11.31232,11.30598,11.31018,14.0
2008-02-20 00:09:00,11.28658,11.28658,11.28012,11.28643,6.0
2008-02-20 00:10:00,11.30947,11.30947,11.2941,11.29717,18.0
2008-02-20 00:11:00,11.29477,11.29912,11.29053,11.29832,10.0
2008-02-20 00:12:00,11.31178,11.31178,11.29167,11.29407,15.0
2008-02-20 00:13:00,11.30107,11.30426,11.29817,11.29887,8.0
2008-02-20 00:14:00,11.31148,11.31148,11.30246,11.30312,14.0
2008-02-20 00:15:00,11.29813,11.29912,11.28844,11.29783,8.0
2008-02-20 00:16:00,11.31067,11.31067,11.29588,11.29967,10.0
2008-02-20 00:17:00,11.29637,11.29818,11.29303,11.29608,7.0
2008-02-20 00:18:00,11.31058,11.31076,11.29323,11.29512,11.0
2008-02-20 00:19:00,11.29782,11.29782,11.29047,11.29307,8.0
2008-02-20 00:20:00,11.31018,11.31018,11.29143,11.29143,8.0
2008-02-20 00:21:00,11.29537,11.29537,11.28793,11.29363,7.0
2008-02-20 00:22:00,11.31027,11.31027,11.29443,11.29562,19.0
2008-02-20 00:23:00,11.30883,11.31298,11.30297,11.30707,19.0
2008-02-20 00:24:00,11.31588,11.31588,11.29112,11.30627,11.0
2008-02-20 00:25:00,11.29672,11.30722,11.29603,11.30273,7.0
2008-02-20 00:26:00,11.31008,11.31008,11.29452,11.29542,11.0
2008-02-20 00:27:00,11.29398,11.30762,11.29398,11.30147,11.0
2008-02-20 00:28:00,11.31143,11.31143,11.29708,11.29708,15.0
2008-02-20 00:29:00,11.29782,11.30312,11.29437,11.29498,22.0
2008-02-20 00:30:00,11.30963,11.30963,11.30177,11.30177,7.0
2008-02-20 00:32:00,11.30733,11.30733,11.29597,11.30612,21.0
2008-02-20 00:33:00,11.30413,11.30772,11.29397,11.30383,9.0
2008-02-20 00:34:00,11.31708,11.31708,11.29575,11.29762,11.0
2008-02-20 00:35:00,11.30553,11.31015,11.30183,11.30183,7.0
2008-02-20 00:36:00,11.32008,11.32237,11.30057,11.30057,20.0
2008-02-20 00:37:00,11.29687,11.30783,11.29597,11.30783,8.0
2008-02-20 00:38:00,11.32203,11.32203,11.30223,11.30483,8.0
2008-02-20 00:39:00,11.30762,11.31373,11.30264,11.30797,11.0
2008-02-20 00:40:00,11.31573,11.31573,11.30507,11.30507,8.0
2008-02-20 00:41:00,11.30492,11.30692,11.30047,11.30532,20.0
2008-02-20 00:42:00,11.32053,11.32053,11.30493,11.30712,8.0
2008-02-20 00:43:00,11.31117,11.31117,11.30008,11.30467,8.0
2008-02-20 00:44:00,11.31652,11.31652,11.30387,11.30387,21.0
2008-02-20 00:46:00,11.31728,11.31728,11.30348,11.30822,11.0
2008-02-20 00:47:00,11.30847,11.30847,11.28882,11.30172,11.0
2008-02-20 00:48:00,11.30192,11.30847,11.30052,11.30212,8.0
2008-02-20 00:49:00,11.30528,11.30903,11.30124,11.30462,11.0
2008-02-20 00:50:00,11.31572,11.31572,11.30373,11.30698,7.0
2008-02-20 00:51:00,11.30232,11.30763,11.30232,11.30763,8.0
2008-02-20 00:52:00,11.31993,11.31993,11.30177,11.30177,9.0
2008-02-20 00:53:00,11.30608,11.30902,11.29779,11.30728,8.0
2008-02-20 00:54:00,11.32033,11.32033,11.30292,11.30292,8.0
2008-02-20 00:55:00,11.30827,11.31123,11.30352,11.30782,9.0
2008-02-20 00:56:00,11.31232,11.31232,11.30292,11.30902,11.0
2008-02-20 00:57:00,11.30297,11.30558,11.30117,11.30558,7.0
2008-02-20 00:58:00,11.31953,11.31953,11.30183,11.30478,30.0
2008-02-20 00:59:00,11.30397,11.31013,11.30042,11.30432,13.0
2008-02-20 01:00:00,11.30902,11.31763,11.30643,11.30688,14.0
2008-02-20 01:01:00,11.30253,11.30904,11.30046,11.30313,33.0
2008-02-20 01:02:00,11.31747,11.31747,11.29927,11.30957,18.0
2008-02-20 01:03:00,11.30017,11.30897,11.30017,11.30222,10.0
2008-02-20 01:04:00,11.31678,11.3185,11.29797,11.29797,15.0
2008-02-20 01:05:00,11.30377,11.31067,11.29957,11.30237,8.0
2008-02-20 01:06:00,11.31832,11.31832,11.28947,11.30422,7.0
2008-02-20 01:07:00,11.30743,11.30743,11.29898,11.30293,8.0
2008-02-20 01:08:00,11.31717,11.31717,11.29937,11.30327,10.0
2008-02-20 01:09:00,11.30388,11.30612,11.30052,11.30267,7.0
2008-02-20 01:10:00,11.31798,11.31798,11.29952,11.29952,11.0
2008-02-20 01:11:00,11.30532,11.31023,11.30297,11.30777,8.0
2008-02-20 01:12:00,11.32148,11.32148,11.29993,11.29993,8.0
2008-02-20 01:13:00,11.30687,11.30687,11.30048,11.30183,7.0
2008-02-20 01:14:00,11.31817,11.31817,11.29442,11.29442,19.0
2008-02-20 01:15:00,11.30493,11.30493,11.29327,11.29377,19.0
2008-02-20 01:16:00,11.30728,11.30728,11.29392,11.30507,11.0
2008-02-20 01:17:00,11.29842,11.30653,11.29452,11.29773,7.0
2008-02-20 01:18:00,11.31258,11.31258,11.29393,11.29632,11.0
2008-02-20 01:19:00,11.29648,11.31097,11.29398,11.31097,11.0
2008-02-20 01:20:00,11.30903,11.30903,11.29142,11.30648,15.0
2008-02-20 01:21:00,11.29702,11.30454,11.29628,11.30218,22.0
2008-02-20 01:22:00,11.30853,11.30987,11.30503,11.30987,7.0
2008-02-20 01:23:00,11.29422,11.30448,11.29403,11.30448,8.0
2008-02-20 01:24:00,11.30823,11.30823,11.29468,11.30502,21.0
2008-02-20 01:25:00,11.30033,11.30447,11.29392,11.29548,9.0
2008-02-20 01:26:00,11.30828,11.30828,11.29234,11.29692,11.0
2008-02-20 01:27:00,11.29693,11.30873,11.29373,11.29373,7.0
2008-02-20 01:28:00,11.30853,11.30853,11.29559,11.29727,5.0
2008-02-20 01:29:00,11.30648,11.30877,11.28798,11.29957,8.0
2008-02-20 01:30:00,11.30303,11.30653,11.29378,11.30653,8.0
2008-02-20 01:31:00,11.29932,11.31077,11.29932,11.31077,11.0
2008-02-20 01:32:00,11.30533,11.30597,11.28878,11.30597,8.0
2008-02-20 01:33:00,11.29742,11.30802,11.29535,11.30562,20.0
2008-02-20 01:34:00,11.31213,11.31213,11.28402,11.29582,8.0
2008-02-20 01:35:00,11.28712,11.30223,11.28577,11.30223,8.0
2008-02-20 01:36:00,11.30903,11.30903,11.29003,11.29967,9.0
2008-02-20 01:37:00,11.28283,11.29197,11.28283,11.29197,8.0
2008-02-20 01:38:00,11.29767,11.29767,11.28282,11.29317,9.0
2008-02-20 01:39:00,11.29328,11.29328,11.28408,11.28808,8.0
2008-02-20 01:40:00,11.30243,11.30243,11.29117,11.29412,8.0
2008-02-20 01:41:00,11.30137,11.30137,11.29283,11.29472,9.0
2008-02-20 01:42:00,11.29822,11.30132,11.29062,11.30132,11.0
2008-02-20 01:43:00,11.30247,11.30247,11.29063,11.29148,7.0
2008-02-20 01:44:00,11.31303,11.31303,11.29153,11.29687,14.0
2008-02-20 01:45:00,11.29477,11.30127,11.28839,11.29532,13.0
2008-02-20 01:46:00,11.31232,11.31232,11.29197,11.29598,14.0
2008-02-20 01:47:00,11.29628,11.29628,11.28982,11.29613,6.0
2008-02-20 01:48:00,11.30787,11.30787,11.29053,11.30227,18.0
2008-02-20 01:49:00,11.30007,11.30117,11.29142,11.30022,10.0
2008-02-20 01:50:00,11.30298,11.3031,11.28997,11.28997,15.0
2008-02-20 01:51:00,11.29297,11.30123,11.29142,11.29477,8.0
2008-02-20 01:52:00,11.30138,11.30512,11.29012,11.30512,14.0
2008-02-20 01:53:00,11.29433,11.29779,11.29076,11.29623,8.0
2008-02-20 01:54:00,11.30557,11.30557,11.29378,11.30357,10.0
2008-02-20 01:55:00,11.29717,11.30207,11.29222,11.30207,7.0
2008-02-20 01:56:00,11.30558,11.30558,11.29383,11.29902,11.0
2008-02-20 01:57:00,11.29412,11.29719,11.29412,11.29717,8.0
2008-02-20 01:58:00,11.31338,11.31338,11.29533,11.29533,8.0
2008-02-20 02:00:00,11.31108,11.31108,11.29377,11.29377,2.0
2008-02-20 02:01:00,11.29533,11.30298,11.28872,11.29988,8.0
2008-02-20 02:02:00,11.31007,11.31007,11.29552,11.29552,8.0
2008-02-20 02:03:00,11.29062,11.30083,11.29062,11.29558,11.0
2008-02-20 02:04:00,11.30907,11.30907,11.29122,11.29487,7.0
2008-02-20 02:05:00,11.30257,11.30257,11.29208,11.29287,10.0
2008-02-20 02:06:00,11.31213,11.31213,11.28942,11.29333,8.0
2008-02-20 02:07:00,11.29702,11.29741,11.28592,11.29268,14.0
2008-02-20 02:08:00,11.30067,11.30067,11.29177,11.29317,8.0
2008-02-20 02:09:00,11.29147,11.29938,11.28913,11.29468,15.0
2008-02-20 02:10:00,11.30012,11.30012,11.29007,11.29007,10.0
2008-02-20 02:11:00,11.29427,11.29931,11.28977,11.29107,18.0
2008-02-20 02:12:00,11.30723,11.30723,11.28502,11.29398,6.0
2008-02-20 02:13:00,11.29848,11.30062,11.29428,11.29842,14.0
2008-02-20 02:14:00,11.30142,11.30333,11.29135,11.29237,13.0
2008-02-20 02:15:00,11.29427,11.29703,11.28421,11.29493,14.0
2008-02-20 02:16:00,11.29818,11.29818,11.28808,11.28937,7.0
2008-02-20 02:17:00,11.29172,11.29662,11.28642,11.28642,11.0
2008-02-20 02:18:00,11.30222,11.30222,11.28863,11.28967,9.0
2008-02-20 02:19:00,11.29022,11.30163,11.2875,11.30163,8.0
2008-02-20 02:20:00,11.30648,11.30648,11.29045,11.29478,8.0
2008-02-20 02:21:00,11.29007,11.29673,11.28973,11.29083,9.0
2008-02-20 02:22:00,11.30587,11.30587,11.28338,11.28713,8.0
2008-02-20 02:23:00,11.28777,11.29843,11.27203,11.27723,9.0
2008-02-20 02:24:00,11.29293,11.29542,11.28097,11.29542,8.0
2008-02-20 02:25:00,11.29552,11.29552,11.28103,11.28103,8.0
2008-02-20 02:26:00,11.30332,11.30332,11.28363,11.28522,20.0
2008-02-20 02:27:00,11.29497,11.29732,11.27953,11.27953,8.0
2008-02-20 02:28:00,11.30687,11.30687,11.28633,11.29412,11.0
2008-02-20 02:29:00,11.28433,11.29403,11.28328,11.29403,8.0
2008-02-20 02:30:00,11.30107,11.30107,11.27803,11.28598,8.0
2008-02-20 02:32:00,11.29843,11.29843,11.28573,11.29563,7.0
2008-02-20 02:33:00,11.28602,11.29518,11.28168,11.28168,11.0
2008-02-20 02:34:00,11.30118,11.30118,11.28137,11.29493,9.0
2008-02-20 02:35:00,11.28222,11.29277,11.27853,11.27853,21.0
2008-02-20 02:36:00,11.30018,11.30018,11.28173,11.29332,8.0
2008-02-20 02:37:00,11.28677,11.29408,11.28253,11.28463,7.0
2008-02-20 02:38:00,11.29748,11.29748,11.28302,11.28302,22.0
2008-02-20 02:39:00,11.29548,11.29548,11.28449,11.28453,15.0
2008-02-20 02:40:00,11.30557,11.30557,11.28248,11.28248,11.0
2008-02-20 02:41:00,11.28462,11.29413,11.28298,11.28298,11.0
2008-02-20 02:42:00,11.30173,11.30173,11.28482,11.28672,7.0
2008-02-20 02:43:00,11.29407,11.29407,11.28208,11.28208,11.0
2008-02-20 02:44:00,11.29687,11.29687,11.28282,11.29363,19.0
2008-02-20 02:45:00,11.28242,11.29332,11.28227,11.28227,19.0
2008-02-20 02:46:00,11.29603,11.29603,11.28337,11.28337,7.0
2008-02-20 02:47:00,11.28183,11.29718,11.28183,11.29718,8.0
2008-02-20 02:48:00,11.30127,11.30127,11.28317,11.28592,8.0
2008-02-20 02:49:00,11.27882,11.29434,11.27882,11.29428,11.0
2008-02-20 02:50:00,11.29897,11.29897,11.28256,11.28368,7.0
2008-02-20 02:51:00,11.29427,11.29427,11.28307,11.28307,10.0
2008-02-20 02:52:00,11.29833,11.30362,11.29547,11.29773,8.0
2008-02-20 02:54:00,11.30017,11.30017,11.28317,11.28807,8.0
2008-02-20 02:55:00,11.27827,11.29288,11.27827,11.28308,15.0
2008-02-20 02:56:00,11.29912,11.29912,11.28297,11.29147,10.0
2008-02-20 02:57:00,11.29357,11.29357,11.27657,11.28387,18.0
2008-02-20 02:58:00,11.30033,11.30033,11.27629,11.28863,33.0
2008-02-20 02:59:00,11.28568,11.29038,11.28347,11.28352,14.0
2008-02-20 03:00:00,11.29562,11.29562,11.27477,11.29377,13.0
2008-02-20 03:01:00,11.27628,11.29547,11.27628,11.28473,30.0
2008-02-20 03:02:00,11.29598,11.29598,11.27262,11.29397,7.0
2008-02-20 03:03:00,11.28462,11.28633,11.27282,11.27282,11.0
2008-02-20 03:04:00,11.30002,11.30002,11.26402,11.28027,9.0
2008-02-20 03:05:00,11.28112,11.29022,11.27556,11.27933,8.0
2008-02-20 03:06:00,11.29458,11.29458,11.27548,11.27548,8.0
2008-02-20 03:07:00,11.27577,11.29003,11.27577,11.27643,9.0
2008-02-20 03:08:00,11.29753,11.29753,11.26982,11.28592,8.0
2008-02-20 03:09:00,11.27588,11.28652,11.27393,11.28652,7.0
2008-02-20 03:10:00,11.27022,11.28808,11.27022,11.28808,11.0
2008-02-20 03:11:00,11.27352,11.27678,11.26802,11.26802,8.0
2008-02-20 03:12:00,11.27222,11.28597,11.25923,11.28597,11.0
2008-02-20 03:13:00,11.25842,11.25993,11.25842,11.25988,11.0
2008-02-20 03:14:00,11.25612,11.28593,11.25612,11.28593,7.0
2008-02-20 03:15:00,11.28597,11.28692,11.25581,11.28692,21.0
2008-02-20 03:16:00,11.29827,11.29827,11.26067,11.27758,8.0
2008-02-20 03:17:00,11.28512,11.28512,11.25903,11.25903,8.0
2008-02-20 03:18:00,11.25632,11.29462,11.25632,11.28692,20.0
2008-02-20 03:19:00,11.29087,11.29542,11.27628,11.28343,8.0
2008-02-20 03:20:00,11.30727,11.30727,11.27763,11.28832,11.0
2008-02-20 03:21:00,11.28813,11.2954,11.27473,11.27473,8.0
2008-02-20 03:22:00,11.26993,11.27673,11.26811,11.27557,8.0
2008-02-20 03:23:00,11.28767,11.29586,11.27482,11.29478,20.0
2008-02-20 03:24:00,11.26833,11.29473,11.26833,11.29473,7.0
2008-02-20 03:25:00,11.29372,11.29508,11.28783,11.29088,11.0
2008-02-20 03:26:00,11.30223,11.30223,11.27267,11.29473,9.0
2008-02-20 03:27:00,11.29082,11.29082,11.27242,11.28893,21.0
2008-02-20 03:28:00,11.26888,11.29143,11.26888,11.28942,8.0
2008-02-20 03:29:00,11.29377,11.29377,11.27257,11.28953,7.0
2008-02-20 03:30:00,11.29738,11.29738,11.28963,11.29232,22.0
2008-02-20 03:31:00,11.26578,11.29303,11.26578,11.29303,15.0
2008-02-20 03:32:00,11.26647,11.29098,11.26647,11.29098,11.0
2008-02-20 03:33:00,11.28922,11.29933,11.27758,11.29178,11.0
2008-02-20 03:34:00,11.30143,11.30143,11.27932,11.28122,7.0
2008-02-20 03:35:00,11.29327,11.29327,11.28878,11.28878,11.0
2008-02-20 03:36:00,11.28917,11.30938,11.27913,11.29473,19.0
2008-02-20 03:37:00,11.29262,11.29928,11.27987,11.27987,19.0
2008-02-20 03:38:00,11.27583,11.29923,11.27583,11.29537,7.0
2008-02-20 03:39:00,11.28993,11.28993,11.28052,11.28418,8.0
2008-02-20 03:40:00,11.27857,11.30087,11.27857,11.29182,8.0
2008-02-20 03:41:00,11.29692,11.30068,11.27923,11.30068,11.0
2008-02-20 03:42:00,11.30148,11.30148,11.28993,11.29527,7.0
2008-02-20 03:43:00,11.28047,11.30148,11.28047,11.29527,10.0
2008-02-20 03:44:00,11.30843,11.30843,11.28507,11.29103,8.0
2008-02-20 03:45:00,11.29442,11.29903,11.27608,11.27608,14.0
2008-02-20 03:46:00,11.27527,11.29817,11.27527,11.29817,8.0
2008-02-20 03:47:00,11.28747,11.29847,11.287,11.29808,15.0
2008-02-20 03:48:00,11.30492,11.30492,11.27687,11.30297,10.0
2008-02-20 03:49:00,11.30717,11.30717,11.28263,11.29067,18.0
2008-02-20 03:50:00,11.30803,11.30803,11.27492,11.29548,6.0
2008-02-20 03:51:00,11.29698,11.30483,11.27398,11.29902,14.0
2008-02-20 03:52:00,11.27302,11.29957,11.27302,11.29667,13.0
2008-02-20 03:53:00,11.29352,11.29968,11.29018,11.29913,8.0
2008-02-20 03:54:00,11.30358,11.30358,11.27252,11.29347,7.0
2008-02-20 03:55:00,11.29202,11.29542,11.29116,11.29542,11.0
2008-02-20 03:56:00,11.29082,11.30738,11.29082,11.29807,9.0
2008-02-20 03:57:00,11.29802,11.29993,11.27682,11.29993,8.0
2008-02-20 03:58:00,11.27188,11.29843,11.27188,11.27678,8.0
2008-02-20 03:59:00,11.27327,11.29813,11.27327,11.29813,9.0
2008-02-20 04:00:00,11.30222,11.30222,11.27847,11.30097,7.0
2008-02-20 04:01:00,11.29293,11.30073,11.27493,11.27612,30.0
2008-02-20 04:02:00,11.27542,11.30182,11.27542,11.29903,9.0
2008-02-20 04:03:00,11.29873,11.30057,11.27128,11.29727,27.0
2008-02-20 04:04:00,11.30767,11.30767,11.27363,11.27363,25.0
2008-02-20 04:05:00,11.29642,11.30183,11.27473,11.27473,22.0
2008-02-20 04:06:00,11.30783,11.31058,11.28775,11.29222,10.0
2008-02-20 04:07:00,11.29053,11.29757,11.27138,11.29153,32.0
2008-02-20 04:08:00,11.30257,11.30257,11.29242,11.30177,23.0
2008-02-20 04:09:00,11.29763,11.30252,11.29587,11.30252,11.0
2008-02-20 04:10:00,11.30612,11.30612,11.27532,11.29168,11.0
2008-02-20 04:11:00,11.28933,11.30727,11.27758,11.29733,8.0
2008-02-20 04:12:00,11.30782,11.30782,11.27182,11.29057,11.0
2008-02-20 04:13:00,11.29988,11.29988,11.27407,11.28642,7.0
2008-02-20 04:14:00,11.30382,11.30382,11.27403,11.27403,7.0
2008-02-20 04:15:00,11.29807,11.29842,11.27247,11.29842,21.0
2008-02-20 04:16:00,11.30907,11.30907,11.27463,11.30008,8.0
2008-02-20 04:17:00,11.29572,11.29868,11.27453,11.29208,10.0
2008-02-20 04:18:00,11.27072,11.29988,11.27072,11.29222,20.0
2008-02-20 04:19:00,11.28807,11.29882,11.27388,11.27913,8.0
2008-02-20 04:20:00,11.28737,11.29673,11.26442,11.27833,11.0
2008-02-20 04:21:00,11.28923,11.28942,11.27003,11.27573,8.0
2008-02-20 04:22:00,11.28928,11.28928,11.26867,11.27747,7.0
2008-02-20 04:23:00,11.27637,11.28823,11.26993,11.27088,20.0
2008-02-20 04:24:00,11.29093,11.29093,11.26297,11.26297,8.0
2008-02-20 04:25:00,11.28602,11.28752,11.26923,11.27798,11.0
2008-02-20 04:26:00,11.29232,11.29232,11.27007,11.27947,8.0
2008-02-20 04:27:00,11.27922,11.28468,11.27647,11.28273,21.0
2008-02-20 04:28:00,11.29088,11.29088,11.26633,11.28073,8.0
2008-02-20 04:29:00,11.28938,11.29443,11.27662,11.28223,8.0
2008-02-20 04:30:00,11.29088,11.29088,11.27433,11.27772,22.0
2008-02-20 04:31:00,11.28263,11.28832,11.27213,11.27568,10.0
2008-02-20 04:32:00,11.30367,11.30367,11.27283,11.28868,11.0
2008-02-20 04:33:00,11.27763,11.28543,11.27392,11.27792,9.0
2008-02-20 04:34:00,11.29322,11.29322,11.27428,11.27978,7.0
2008-02-20 04:35:00,11.27827,11.29897,11.27117,11.29258,11.0
2008-02-20 04:36:00,11.29883,11.29883,11.27897,11.28643,19.0
2008-02-20 04:37:00,11.28528,11.29848,11.27862,11.28647,19.0
2008-02-20 04:38:00,11.30163,11.30163,11.28623,11.30137,11.0
2008-02-20 04:39:00,11.28793,11.30168,11.28332,11.28768,8.0
2008-02-20 04:40:00,11.30567,11.30567,11.28377,11.29082,8.0
2008-02-20 04:41:00,11.28742,11.30182,11.28742,11.29558,11.0
2008-02-20 04:42:00,11.30543,11.30543,11.28273,11.28797,9.0
2008-02-20 04:43:00,11.29557,11.30483,11.27022,11.29237,10.0
2008-02-20 04:44:00,11.31323,11.31323,11.27467,11.28083,7.0
2008-02-20 04:45:00,11.29612,11.30298,11.28573,11.29088,14.0
2008-02-20 04:46:00,11.30308,11.30308,11.28868,11.29208,15.0
2008-02-20 04:47:00,11.29033,11.30312,11.28644,11.28678,9.0
2008-02-20 04:48:00,11.28582,11.30417,11.28582,11.28957,10.0
2008-02-20 04:49:00,11.29127,11.30197,11.28078,11.29657,18.0
2008-02-20 04:50:00,11.30502,11.30502,11.28487,11.29518,7.0
2008-02-20 04:51:00,11.29998,11.29998,11.28497,11.29502,14.0
2008-02-20 04:52:00,11.30788,11.30788,11.28657,11.30082,13.0
2008-02-20 04:53:00,11.29508,11.30632,11.28443,11.30632,7.0
2008-02-20 04:54:00,11.30387,11.30387,11.28573,11.30347,7.0
2008-02-20 04:55:00,11.28972,11.30168,11.27402,11.28702,11.0
2008-02-20 04:56:00,11.30582,11.30582,11.27558,11.28957,9.0
2008-02-20 04:57:00,11.28978,11.30322,11.28934,11.29223,8.0
2008-02-20 04:58:00,11.30528,11.30528,11.27323,11.29968,8.0
2008-02-20 04:59:00,11.29052,11.30053,11.2896,11.29918,8.0
2008-02-20 05:00:00,11.30403,11.30563,11.27318,11.29263,7.0
2008-02-20 05:01:00,11.29162,11.30497,11.27768,11.29598,8.0
2008-02-20 05:02:00,11.31208,11.31373,11.29203,11.29472,9.0
2008-02-20 05:03:00,11.29968,11.31173,11.29338,11.30233,8.0
2008-02-20 05:04:00,11.31817,11.31817,11.28912,11.29842,8.0
2008-02-20 05:05:00,11.30413,11.30843,11.28918,11.30843,8.0
2008-02-20 05:06:00,11.31263,11.31263,11.28812,11.30753,7.0
2008-02-20 05:07:00,11.30322,11.30873,11.29003,11.29003,10.0
2008-02-20 05:08:00,11.31148,11.31148,11.28913,11.29533,8.0
2008-02-20 05:09:00,11.30148,11.31003,11.28942,11.30043,8.0
2008-02-20 05:10:00,11.30958,11.30958,11.28798,11.28798,9.0
2008-02-20 05:11:00,11.29793,11.31058,11.29073,11.29073,9.0
2008-02-20 05:12:00,11.28997,11.30912,11.28997,11.29297,8.0
2008-02-20 05:13:00,11.30232,11.31157,11.29222,11.29747,8.0
2008-02-20 05:14:00,11.29577,11.30752,11.2676,11.26808,8.0
2008-02-20 05:15:00,11.30733,11.30733,11.28563,11.28563,10.0
2008-02-20 05:16:00,11.28378,11.30802,11.2799,11.28223,11.0
2008-02-20 05:17:00,11.29703,11.31018,11.287,11.30297,10.0
2008-02-20 05:18:00,11.31682,11.31682,11.28437,11.29893,10.0
2008-02-20 05:19:00,11.28587,11.30897,11.28587,11.29837,8.0
2008-02-20 05:20:00,11.31268,11.31268,11.28263,11.30012,8.0
2008-02-20 05:21:00,11.29938,11.30588,11.28487,11.29108,7.0
2008-02-20 05:22:00,11.31127,11.31127,11.28562,11.30128,8.0
2008-02-20 05:23:00,11.30438,11.30967,11.28408,11.29843,8.0
2008-02-20 05:24:00,11.31893,11.31893,11.29142,11.29832,7.0
2008-02-20 05:25:00,11.30627,11.30627,11.29442,11.29442,10.0
2008-02-20 05:26:00,11.31507,11.31507,11.29073,11.29797,8.0
2008-02-20 05:27:00,11.29818,11.31678,11.29362,11.31228,7.0
2008-02-20 05:28:00,11.31688,11.31688,11.29912,11.31133,10.0
2008-02-20 05:29:00,11.31052,11.31617,11.30192,11.30617,8.0
2008-02-20 05:30:00,11.31778,11.31903,11.30057,11.30622,7.0
2008-02-20 05:31:00,11.31563,11.31563,11.30438,11.30438,7.0
2008-02-20 05:32:00,11.31753,11.32303,11.29978,11.32078,8.0
2008-02-20 05:33:00,11.31218,11.32252,11.30193,11.30972,9.0
2008-02-20 05:34:00,11.31218,11.32778,11.29592,11.31262,8.0
2008-02-20 05:35:00,11.31418,11.32223,11.29403,11.31352,7.0
2008-02-20 05:36:00,11.32497,11.32497,11.29682,11.32278,7.0
2008-02-20 05:37:00,11.31913,11.32292,11.29397,11.31143,8.0
2008-02-20 05:38:00,11.32522,11.32522,11.29447,11.31228,10.0
2008-02-20 05:39:00,11.32207,11.32462,11.31138,11.31183,10.0
2008-02-20 05:40:00,11.32763,11.32763,11.31038,11.31738,9.0
2008-02-20 05:41:00,11.32178,11.32928,11.30837,11.32108,7.0
2008-02-20 05:42:00,11.32488,11.32488,11.30033,11.32083,9.0
2008-02-20 05:43:00,11.31418,11.32188,11.29967,11.32117,9.0
2008-02-20 05:44:00,11.32332,11.32332,11.30973,11.32102,8.0
2008-02-20 05:45:00,11.32933,11.32933,11.30652,11.32368,11.0
2008-02-20 05:46:00,11.32787,11.32787,11.30648,11.32367,9.0
2008-02-20 05:47:00,11.31727,11.31762,11.30668,11.31762,7.0
2008-02-20 05:48:00,11.32833,11.32932,11.30748,11.30927,7.0
2008-02-20 05:49:00,11.30953,11.32347,11.30743,11.31068,11.0
2008-02-20 05:50:00,11.32397,11.32397,11.30497,11.32113,8.0
2008-02-20 05:51:00,11.32258,11.32258,11.30373,11.30952,10.0
2008-02-20 05:52:00,11.32813,11.32813,11.30082,11.32287,9.0
2008-02-20 05:53:00,11.31482,11.33693,11.31118,11.31853,11.0
2008-02-20 05:54:00,11.34112,11.34112,11.31707,11.32633,8.0
2008-02-20 05:55:00,11.32453,11.32722,11.30017,11.32538,11.0
2008-02-20 05:56:00,11.32903,11.32903,11.30342,11.31602,8.0
2008-02-20 05:57:00,11.31303,11.32458,11.30102,11.32297,8.0
2008-02-20 05:58:00,11.30413,11.32537,11.30413,11.32213,8.0
2008-02-20 05:59:00,11.31328,11.32588,11.31328,11.31463,11.0
2008-02-20 06:00:00,11.32883,11.32883,11.31097,11.32368,8.0
2008-02-20 06:01:00,11.31653,11.32647,11.31133,11.31673,10.0
2008-02-20 06:02:00,11.32877,11.32877,11.31592,11.32377,7.0
2008-02-20 06:03:00,11.31037,11.32607,11.31037,11.31137,7.0
2008-02-20 06:04:00,11.31573,11.32657,11.29582,11.31147,8.0
2008-02-20 06:05:00,11.31912,11.32093,11.29558,11.31193,7.0
2008-02-20 06:06:00,11.32918,11.32918,11.30722,11.30897,11.0
2008-02-20 06:07:00,11.32247,11.32247,11.29907,11.31403,11.0
2008-02-20 06:08:00,11.31782,11.32572,11.29962,11.31733,10.0
2008-02-20 06:09:00,11.32008,11.32765,11.30042,11.31502,9.0
2008-02-20 06:10:00,11.33007,11.33007,11.30852,11.32457,9.0
2008-02-20 06:11:00,11.31513,11.33438,11.31513,11.32447,11.0
2008-02-20 06:12:00,11.32692,11.32692,11.31468,11.31468,8.0
2008-02-20 06:13:00,11.31538,11.32742,11.31493,11.31692,10.0
2008-02-20 06:14:00,11.33152,11.33152,11.31157,11.31428,8.0
2008-02-20 06:15:00,11.31333,11.33103,11.31143,11.32347,9.0
2008-02-20 06:16:00,11.32937,11.32937,11.29707,11.31642,7.0
2008-02-20 06:17:00,11.32548,11.32548,11.30112,11.31023,9.0
2008-02-20 06:18:00,11.32723,11.32723,11.30267,11.31342,9.0
2008-02-20 06:19:00,11.31372,11.31388,11.30203,11.31373,7.0
2008-02-20 06:20:00,11.33308,11.33308,11.32602,11.32602,8.0
2008-02-20 06:21:00,11.31527,11.32903,11.30032,11.31377,8.0
2008-02-20 06:22:00,11.32547,11.32547,11.30258,11.31428,5.0
2008-02-20 06:23:00,11.31168,11.32288,11.30263,11.31357,8.0
2008-02-20 06:24:00,11.32638,11.32638,11.30198,11.30198,8.0
2008-02-20 06:25:00,11.31717,11.32212,11.30193,11.30193,7.0
2008-02-20 06:26:00,11.32892,11.32892,11.30423,11.32352,11.0
2008-02-20 06:27:00,11.31518,11.32882,11.30777,11.32322,10.0
2008-02-20 06:28:00,11.32428,11.33213,11.31303,11.32442,11.0
2008-02-20 06:29:00,11.31303,11.32443,11.30923,11.31363,11.0
2008-02-20 06:30:00,11.32948,11.32948,11.30618,11.31183,7.0
2008-02-20 06:31:00,11.31788,11.32553,11.30772,11.31458,7.0
2008-02-20 06:32:00,11.31927,11.32902,11.30542,11.30542,11.0
2008-02-20 06:33:00,11.30943,11.31752,11.30623,11.30947,7.0
2008-02-20 06:34:00,11.32178,11.32178,11.30728,11.31383,8.0
2008-02-20 06:35:00,11.30653,11.31912,11.30178,11.30178,7.0
2008-02-20 06:36:00,11.32248,11.32248,11.29962,11.29962,9.0
2008-02-20 06:37:00,11.30737,11.31957,11.30032,11.31523,11.0
2008-02-20 06:38:00,11.32378,11.32378,11.29908,11.30987,11.0
2008-02-20 06:39:00,11.31502,11.31958,11.30187,11.30187,11.0
2008-02-20 06:40:00,11.30057,11.32007,11.30057,11.31192,7.0
2008-02-20 06:41:00,11.30933,11.31582,11.30183,11.31108,8.0
2008-02-20 06:42:00,11.32538,11.32538,11.29277,11.31032,10.0
2008-02-20 06:43:00,11.30462,11.31922,11.29317,11.31892,7.0
2008-02-20 06:44:00,11.32793,11.32793,11.29448,11.29448,8.0
2008-02-20 06:45:00,11.30983,11.31773,11.30647,11.30913,7.0
2008-02-20 06:46:00,11.31913,11.31913,11.29163,11.30482,7.0
2008-02-20 06:47:00,11.31373,11.31462,11.28572,11.30287,11.0
2008-02-20 06:48:00,11.31868,11.31868,11.28123,11.30048,10.0
2008-02-20 06:49:00,11.31168,11.31168,11.29814,11.30123,7.0
2008-02-20 06:50:00,11.31333,11.31333,11.27512,11.29528,7.0
2008-02-20 06:51:00,11.30367,11.31447,11.27973,11.31447,9.0
2008-02-20 06:52:00,11.31467,11.31467,11.29572,11.30792,10.0
2008-02-20 06:53:00,11.29823,11.30357,11.28762,11.28762,10.0
2008-02-20 06:54:00,11.31272,11.31272,11.29648,11.30323,9.0
2008-02-20 06:55:00,11.30302,11.32352,11.29143,11.31732,10.0
2008-02-20 06:56:00,11.32927,11.32927,11.30358,11.30588,7.0
2008-02-20 06:57:00,11.31157,11.32168,11.29997,11.30938,11.0
2008-02-20 06:58:00,11.32472,11.32472,11.30393,11.30472,8.0
2008-02-20 06:59:00,11.30937,11.32537,11.30543,11.30543,10.0
2008-02-20 07:00:00,11.30333,11.31973,11.30333,11.30378,8.0
2008-02-20 07:01:00,11.30832,11.32442,11.29368,11.30842,7.0
2008-02-20 07:02:00,11.31742,11.31808,11.28847,11.31808,8.0
2008-02-20 07:03:00,11.30682,11.30887,11.29991,11.30098,7.0
2008-02-20 07:04:00,11.29933,11.31117,11.2989,11.30338,12.0
2008-02-20 07:05:00,11.30477,11.31472,11.29272,11.31472,9.0
2008-02-20 07:06:00,11.32012,11.32046,11.29667,11.29667,7.0
2008-02-20 07:07:00,11.29817,11.31707,11.29817,11.31707,8.0
2008-02-20 07:08:00,11.32022,11.32022,11.29958,11.29958,8.0
2008-02-20 07:09:00,11.30448,11.31562,11.30173,11.30173,11.0
2008-02-20 07:10:00,11.29432,11.31618,11.29432,11.31308,7.0
2008-02-20 07:11:00,11.30042,11.31832,11.30042,11.31757,8.0
2008-02-20 07:12:00,11.30857,11.32742,11.29518,11.32742,10.0
2008-02-20 07:13:00,11.30532,11.30693,11.30532,11.30618,7.0
2008-02-20 07:14:00,11.30573,11.30783,11.30402,11.30782,11.0
2008-02-20 07:15:00,11.30712,11.31933,11.30612,11.31212,7.0
2008-02-20 07:16:00,11.31943,11.31943,11.30533,11.30638,7.0
2008-02-20 07:17:00,11.31257,11.31728,11.30018,11.31188,8.0
2008-02-20 07:18:00,11.31883,11.31883,11.30292,11.31438,8.0
2008-02-20 07:19:00,11.30828,11.32217,11.29187,11.29793,10.0
2008-02-20 07:20:00,11.29603,11.31853,11.29603,11.30377,9.0
2008-02-20 07:21:00,11.30497,11.31122,11.29202,11.29987,7.0
2008-02-20 07:22:00,11.31427,11.31427,11.28828,11.28828,9.0
2008-02-20 07:23:00,11.30072,11.31083,11.29838,11.30807,8.0
2008-02-20 07:24:00,11.31452,11.31452,11.29483,11.29957,8.0
2008-02-20 07:25:00,11.29462,11.31163,11.27413,11.30377,8.0
2008-02-20 07:26:00,11.31098,11.31468,11.27483,11.30257,9.0
2008-02-20 07:27:00,11.30002,11.31897,11.28828,11.30147,11.0
2008-02-20 07:28:00,11.31578,11.31578,11.27557,11.29983,12.0
2008-02-20 07:29:00,11.29928,11.31302,11.28913,11.29742,10.0
2008-02-20 07:30:00,11.29272,11.31067,11.28813,11.29997,9.0
2008-02-20 07:31:00,11.30057,11.30642,11.29188,11.29928,7.0
2008-02-20 07:32:00,11.28933,11.31117,11.28933,11.30733,8.0
2008-02-20 07:33:00,11.30303,11.30978,11.27342,11.29313,8.0
2008-02-20 07:34:00,11.30508,11.30508,11.28298,11.29957,8.0
2008-02-20 07:35:00,11.30382,11.30768,11.29493,11.29683,8.0
2008-02-20 07:36:00,11.31043,11.31043,11.27003,11.29183,7.0
2008-02-20 07:37:00,11.29058,11.30797,11.27413,11.30417,8.0
2008-02-20 07:38:00,11.31297,11.31297,11.28817,11.30228,7.0
2008-02-20 07:39:00,11.30037,11.31223,11.29773,11.30078,8.0
2008-02-20 07:40:00,11.29683,11.30943,11.28863,11.29553,8.0
2008-02-20 07:41:00,11.30468,11.31093,11.28382,11.29937,7.0
2008-02-20 07:42:00,11.31687,11.31687,11.28003,11.28003,9.0
2008-02-20 07:43:00,11.31243,11.31243,11.30043,11.30983,7.0
2008-02-20 07:44:00,11.31913,11.31913,11.27536,11.27582,9.0
2008-02-20 07:45:00,11.30142,11.32143,11.27433,11.30772,9.0
2008-02-20 07:46:00,11.31762,11.32123,11.30353,11.30353,7.0
2008-02-20 07:47:00,11.31063,11.33342,11.30608,11.30608,9.0
2008-02-20 07:48:00,11.30613,11.33712,11.30613,11.31868,11.0
2008-02-20 07:49:00,11.32203,11.33902,11.31973,11.32282,10.0
2008-02-20 07:50:00,11.34157,11.34157,11.32303,11.32832,11.0
2008-02-20 07:51:00,11.34992,11.34992,11.31972,11.32103,8.0
2008-02-20 07:52:00,11.34058,11.34058,11.31752,11.31783,11.0
2008-02-20 07:53:00,11.30873,11.33532,11.30873,11.32018,9.0
2008-02-20 07:54:00,11.33067,11.35023,11.30917,11.33188,7.0
2008-02-20 07:55:00,11.33452,11.35218,11.32922,11.32922,7.0
2008-02-20 07:56:00,11.34622,11.34622,11.30967,11.31342,8.0
2008-02-20 07:57:00,11.31842,11.34148,11.31027,11.32622,8.0
2008-02-20 07:58:00,11.34002,11.34002,11.32443,11.32463,10.0
2008-02-20 07:59:00,11.32887,11.34342,11.30658,11.33927,11.0
2008-02-20 08:00:00,11.34177,11.34308,11.30898,11.34308,9.0
2008-02-20 08:01:00,11.33473,11.35552,11.33307,11.35477,7.0
2008-02-20 08:02:00,11.35552,11.36723,11.32063,11.36587,8.0
2008-02-20 08:03:00,11.36663,11.37683,11.35977,11.36473,11.0
2008-02-20 08:04:00,11.37997,11.38232,11.35827,11.36507,7.0
2008-02-20 08:05:00,11.35918,11.38262,11.35312,11.36278,9.0
2008-02-20 08:06:00,11.36968,11.36968,11.33603,11.35203,8.0
2008-02-20 08:07:00,11.37512,11.37512,11.36577,11.36577,8.0
2008-02-20 08:08:00,11.36912,11.36912,11.35068,11.36838,11.0
2008-02-20 08:09:00,11.35497,11.38453,11.35497,11.36098,10.0
2008-02-20 08:10:00,11.37397,11.37397,11.34383,11.36863,7.0
2008-02-20 08:11:00,11.33628,11.37347,11.33628,11.37347,11.0
2008-02-20 08:12:00,11.38163,11.39112,11.36742,11.38193,11.0
2008-02-20 08:13:00,11.38432,11.39863,11.37742,11.38588,9.0
2008-02-20 08:14:00,11.39587,11.39587,11.35313,11.39088,11.0
2008-02-20 08:15:00,11.38033,11.39377,11.36867,11.39308,9.0
2008-02-20 08:16:00,11.39842,11.39842,11.36343,11.38483,7.0
2008-02-20 08:17:00,11.38128,11.39398,11.36153,11.37943,8.0
2008-02-20 08:18:00,11.38342,11.39922,11.36283,11.38068,9.0
2008-02-20 08:19:00,11.37422,11.39363,11.37053,11.38173,7.0
2008-02-20 08:20:00,11.39072,11.39857,11.34868,11.37853,7.0
2008-02-20 08:21:00,11.38097,11.39742,11.37663,11.38982,8.0
2008-02-20 08:22:00,11.39268,11.39582,11.37428,11.37428,10.0
2008-02-20 08:23:00,11.39033,11.39033,11.36213,11.36863,11.0
2008-02-20 08:24:00,11.38213,11.38572,11.36622,11.36917,10.0
2008-02-20 08:25:00,11.37247,11.38182,11.35097,11.37512,8.0
2008-02-20 08:26:00,11.38087,11.38732,11.36833,11.38503,7.0
2008-02-20 08:27:00,11.36688,11.38652,11.35227,11.36693,8.0
2008-02-20 08:28:00,11.37853,11.39053,11.35442,11.36322,10.0
2008-02-20 08:29:00,11.38482,11.38482,11.36457,11.36463,12.0
2008-02-20 08:30:00,11.37753,11.38328,11.35273,11.36883,10.0
2008-02-20 08:31:00,11.36288,11.37223,11.35248,11.36322,8.0
2008-02-20 08:32:00,11.36402,11.36402,11.34963,11.35063,11.0
2008-02-20 08:33:00,11.35958,11.36632,11.34752,11.35608,8.0
2008-02-20 08:34:00,11.36687,11.37113,11.32957,11.35212,8.0
2008-02-20 08:35:00,11.36438,11.36937,11.34608,11.35658,7.0
2008-02-20 08:36:00,11.36643,11.37163,11.34152,11.36728,7.0
2008-02-20 08:37:00,11.35672,11.36863,11.33878,11.35722,9.0
2008-02-20 08:38:00,11.36902,11.37292,11.35412,11.35997,10.0
2008-02-20 08:39:00,11.35847,11.37852,11.34233,11.36133,7.0
2008-02-20 08:40:00,11.37298,11.38383,11.36127,11.36883,11.0
2008-02-20 08:41:00,11.37267,11.38293,11.35878,11.37853,8.0
2008-02-20 08:42:00,11.38152,11.38363,11.36253,11.37237,8.0
2008-02-20 08:43:00,11.37028,11.38067,11.34633,11.36368,10.0
2008-02-20 08:44:00,11.38163,11.38163,11.36093,11.36408,7.0
2008-02-20 08:45:00,11.36312,11.38172,11.35928,11.37773,10.0
2008-02-20 08:46:00,11.37968,11.37968,11.36272,11.36283,7.0
2008-02-20 08:47:00,11.36363,11.37863,11.36267,11.36267,12.0
2008-02-20 08:48:00,11.36113,11.38183,11.35268,11.36842,10.0
2008-02-20 08:49:00,11.38132,11.38392,11.35503,11.37328,8.0
2008-02-20 08:50:00,11.38237,11.39022,11.36817,11.36903,12.0
2008-02-20 08:51:00,11.38603,11.39308,11.37002,11.37527,7.0
2008-02-20 08:52:00,11.37317,11.38547,11.37078,11.37388,9.0
2008-02-20 08:53:00,11.38432,11.39238,11.36227,11.37653,8.0
2008-02-20 08:54:00,11.38792,11.38957,11.37378,11.38442,8.0
2008-02-20 08:55:00,11.38803,11.39188,11.35788,11.38482,10.0
2008-02-20 08:56:00,11.38732,11.38987,11.37008,11.37008,10.0
2008-02-20 08:57:00,11.37062,11.38803,11.36963,11.37283,8.0
2008-02-20 08:58:00,11.38768,11.38768,11.36007,11.36943,7.0
2008-02-20 08:59:00,11.37403,11.39232,11.35482,11.37842,8.0
2008-02-20 09:00:00,11.39608,11.39743,11.37338,11.39667,11.0
2008-02-20 09:01:00,11.39482,11.40013,11.35717,11.38007,9.0
2008-02-20 09:02:00,11.39942,11.40333,11.38012,11.38497,11.0
2008-02-20 09:03:00,11.39497,11.39948,11.37373,11.37622,8.0
2008-02-20 09:04:00,11.39417,11.39827,11.37618,11.38077,15.0
2008-02-20 09:05:00,11.38647,11.40502,11.37427,11.38767,10.0
2008-02-20 09:06:00,11.39972,11.40758,11.38202,11.38423,11.0
2008-02-20 09:07:00,11.38492,11.40363,11.37488,11.38022,8.0
2008-02-20 09:08:00,11.38782,11.39593,11.37652,11.38157,7.0
2008-02-20 09:09:00,11.38492,11.39918,11.37278,11.38017,14.0
2008-02-20 09:10:00,11.37108,11.40042,11.37108,11.38358,13.0
2008-02-20 09:11:00,11.38727,11.41083,11.38318,11.39957,7.0
2008-02-20 09:12:00,11.40462,11.41207,11.38682,11.39373,14.0
2008-02-20 09:13:00,11.40728,11.41912,11.39262,11.39598,14.0
2008-02-20 09:14:00,11.40998,11.41413,11.39162,11.39832,11.0
2008-02-20 09:15:00,11.40877,11.41312,11.37458,11.38813,7.0
2008-02-20 09:16:00,11.39833,11.40592,11.37578,11.38853,19.0
2008-02-20 09:17:00,11.38693,11.41233,11.38008,11.38238,8.0
2008-02-20 09:18:00,11.40177,11.40382,11.36983,11.38527,22.0
2008-02-20 09:19:00,11.38468,11.40103,11.38117,11.38857,8.0
2008-02-20 09:20:00,11.39873,11.39873,11.37718,11.38113,11.0
2008-02-20 09:21:00,11.38262,11.40373,11.38262,11.38437,12.0
2008-02-20 09:22:00,11.39742,11.40417,11.38023,11.38928,18.0
2008-02-20 09:23:00,11.38482,11.40558,11.37987,11.38202,17.0
2008-02-20 09:24:00,11.37897,11.39798,11.36683,11.36907,16.0
2008-02-20 09:25:00,11.37133,11.39782,11.36567,11.38003,10.0
2008-02-20 09:26:00,11.38053,11.39742,11.35892,11.38908,21.0
2008-02-20 09:27:00,11.38722,11.40318,11.37923,11.38138,8.0
2008-02-20 09:28:00,11.39113,11.39252,11.35232,11.39202,16.0
2008-02-20 09:29:00,11.37598,11.39198,11.36623,11.37683,7.0
2008-02-20 09:30:00,11.39278,11.40032,11.37483,11.37618,29.0
2008-02-20 09:31:00,11.37727,11.39452,11.37387,11.37957,7.0
2008-02-20 09:32:00,11.39392,11.39887,11.36343,11.38073,15.0
2008-02-20 09:33:00,11.38218,11.39548,11.35612,11.38262,7.0
2008-02-20 09:34:00,11.39418,11.39473,11.37468,11.37848,19.0
2008-02-20 09:35:00,11.38948,11.39608,11.35698,11.37908,10.0
2008-02-20 09:36:00,11.38997,11.39108,11.37463,11.37667,15.0
2008-02-20 09:37:00,11.37608,11.39162,11.35633,11.38478,10.0
2008-02-20 09:38:00,11.39558,11.40037,11.37782,11.38108,9.0
2008-02-20 09:39:00,11.39187,11.39712,11.36807,11.37968,11.0
2008-02-20 09:40:00,11.38952,11.39202,11.37077,11.37353,16.0
2008-02-20 09:41:00,11.38952,11.40618,11.37073,11.37772,8.0
2008-02-20 09:42:00,11.39273,11.40458,11.37152,11.37493,10.0
2008-02-20 09:43:00,11.39012,11.39188,11.37542,11.37762,9.0
2008-02-20 09:44:00,11.39957,11.39957,11.37028,11.37863,8.0
2008-02-20 09:45:00,11.38072,11.39652,11.36422,11.39172,7.0
2008-02-20 09:46:00,11.39492,11.39633,11.37583,11.37943,8.0
2008-02-20 09:47:00,11.39222,11.39938,11.36243,11.38303,10.0
2008-02-20 09:48:00,11.39428,11.40043,11.37013,11.38662,10.0
2008-02-20 09:49:00,11.38753,11.40762,11.37792,11.39228,9.0
2008-02-20 09:50:00,11.41008,11.41107,11.37523,11.39803,8.0
2008-02-20 09:51:00,11.39383,11.41373,11.38778,11.39762,9.0
2008-02-20 09:52:00,11.41263,11.42042,11.38013,11.40002,13.0
2008-02-20 09:53:00,11.40463,11.41893,11.38663,11.40042,7.0
2008-02-20 09:54:00,11.41598,11.42182,11.40203,11.41548,8.0
2008-02-20 09:55:00,11.40452,11.41872,11.38573,11.40788,9.0
2008-02-20 09:56:00,11.42212,11.42212,11.39413,11.40908,10.0
2008-02-20 09:57:00,11.40552,11.42208,11.38842,11.40783,9.0
2008-02-20 09:58:00,11.42403,11.43762,11.40673,11.42192,10.0
2008-02-20 09:59:00,11.42627,11.45752,11.42627,11.44333,7.0
2008-02-20 10:00:00,11.45647,11.46062,11.43488,11.43852,11.0
2008-02-20 10:01:00,11.43672,11.45628,11.42223,11.45628,14.0
2008-02-20 10:02:00,11.44253,11.46507,11.42022,11.44897,7.0
2008-02-20 10:03:00,11.44707,11.47448,11.42583,11.44797,10.0
2008-02-20 10:04:00,11.45102,11.46552,11.43678,11.44042,9.0
2008-02-20 10:05:00,11.44152,11.46427,11.43832,11.44907,7.0
2008-02-20 10:06:00,11.46213,11.46992,11.42892,11.45272,7.0
2008-02-20 10:07:00,11.45778,11.47193,11.43202,11.45462,7.0
2008-02-20 10:08:00,11.44913,11.48247,11.44363,11.45777,7.0
2008-02-20 10:09:00,11.45703,11.47157,11.44802,11.45442,10.0
2008-02-20 10:10:00,11.46488,11.46863,11.43577,11.45383,11.0
2008-02-20 10:11:00,11.46608,11.47412,11.44617,11.45472,11.0
2008-02-20 10:12:00,11.46713,11.46713,11.45218,11.46482,12.0
2008-02-20 10:13:00,11.46852,11.46852,11.43853,11.45208,11.0
2008-02-20 10:14:00,11.46163,11.46592,11.44928,11.44958,10.0
2008-02-20 10:15:00,11.46403,11.47652,11.43247,11.47413,8.0
2008-02-20 10:16:00,11.47628,11.47628,11.43943,11.45397,9.0
2008-02-20 10:17:00,11.45503,11.47383,11.43277,11.45558,10.0
2008-02-20 10:18:00,11.46412,11.46887,11.44758,11.46742,9.0
2008-02-20 10:19:00,11.44773,11.47792,11.44773,11.46407,9.0
2008-02-20 10:20:00,11.46947,11.48797,11.44208,11.46782,11.0
2008-02-20 10:21:00,11.48298,11.48298,11.44282,11.47752,7.0
2008-02-20 10:22:00,11.48403,11.48403,11.46077,11.47213,11.0
2008-02-20 10:23:00,11.47087,11.48617,11.46494,11.48617,10.0
2008-02-20 10:24:00,11.48287,11.48542,11.45488,11.48248,11.0
2008-02-20 10:25:00,11.46877,11.48223,11.44733,11.47243,7.0
2008-02-20 10:26:00,11.47882,11.47948,11.46083,11.46622,8.0
2008-02-20 10:27:00,11.47472,11.48287,11.45843,11.47568,9.0
2008-02-20 10:28:00,11.48242,11.48507,11.45993,11.47567,7.0
2008-02-20 10:29:00,11.48187,11.48533,11.45397,11.47272,8.0
2008-02-20 10:30:00,11.48152,11.48152,11.44337,11.47247,9.0
2008-02-20 10:31:00,11.45783,11.47527,11.44258,11.46053,11.0
2008-02-20 10:32:00,11.47232,11.47547,11.45587,11.46693,10.0
2008-02-20 10:33:00,11.46228,11.47158,11.45507,11.46923,7.0
2008-02-20 10:34:00,11.46818,11.47273,11.44282,11.47273,10.0
2008-02-20 10:35:00,11.47162,11.47162,11.44727,11.45197,10.0
2008-02-20 10:36:00,11.46738,11.46738,11.43628,11.46058,9.0
2008-02-20 10:37:00,11.46753,11.47607,11.45081,11.47277,7.0
2008-02-20 10:38:00,11.47117,11.47397,11.45662,11.46792,18.0
2008-02-20 10:39:00,11.47097,11.47821,11.45252,11.47048,7.0
2008-02-20 10:40:00,11.47123,11.47832,11.45028,11.47448,24.0
2008-02-20 10:41:00,11.47182,11.47812,11.43857,11.47812,15.0
2008-02-20 10:42:00,11.47832,11.48268,11.46108,11.46823,24.0
2008-02-20 10:43:00,11.45833,11.47883,11.45143,11.47868,11.0
2008-02-20 10:44:00,11.47608,11.47853,11.45552,11.45792,20.0
2008-02-20 10:45:00,11.47282,11.47883,11.46062,11.46742,13.0
2008-02-20 10:46:00,11.47297,11.47792,11.45932,11.46543,19.0
2008-02-20 10:47:00,11.46607,11.47773,11.45603,11.47462,10.0
2008-02-20 10:48:00,11.47592,11.47857,11.45953,11.47003,20.0
2008-02-20 10:49:00,11.47298,11.47988,11.44567,11.46818,10.0
2008-02-20 10:50:00,11.48192,11.48197,11.45838,11.46593,7.0
2008-02-20 10:51:00,11.45202,11.47063,11.43227,11.47063,10.0
2008-02-20 10:52:00,11.47108,11.47853,11.45482,11.46748,15.0
2008-02-20 10:53:00,11.47262,11.47482,11.45718,11.47482,11.0
2008-02-20 10:54:00,11.47448,11.47798,11.45803,11.46622,9.0
2008-02-20 10:55:00,11.46448,11.48328,11.45858,11.47517,10.0
2008-02-20 10:56:00,11.47457,11.48268,11.44798,11.46462,20.0
2008-02-20 10:57:00,11.47727,11.48088,11.45993,11.46897,15.0
2008-02-20 10:58:00,11.47848,11.47902,11.45732,11.47833,16.0
2008-02-20 10:59:00,11.47603,11.47997,11.44388,11.47233,11.0
2008-02-20 11:00:00,11.47947,11.48327,11.45983,11.45983,9.0
2008-02-20 11:01:00,11.47787,11.48172,11.45662,11.46987,7.0
2008-02-20 11:02:00,11.48043,11.48303,11.45997,11.46737,7.0
2008-02-20 11:03:00,11.46658,11.48422,11.46267,11.47698,9.0
2008-02-20 11:04:00,11.47892,11.48167,11.45757,11.47437,10.0
2008-02-20 11:05:00,11.47967,11.47967,11.46215,11.46642,17.0
2008-02-20 11:06:00,11.47643,11.48097,11.46418,11.47727,14.0
2008-02-20 11:07:00,11.47678,11.48053,11.46493,11.46493,7.0
2008-02-20 11:08:00,11.48298,11.48298,11.46488,11.47852,7.0
2008-02-20 11:09:00,11.47313,11.48433,11.46188,11.46727,17.0
2008-02-20 11:10:00,11.46787,11.47662,11.45303,11.46767,10.0
2008-02-20 11:11:00,11.47398,11.48088,11.45992,11.46117,14.0
2008-02-20 11:12:00,11.47782,11.48357,11.46027,11.48357,12.0
2008-02-20 11:13:00,11.46763,11.48948,11.46763,11.48833,10.0
2008-02-20 11:14:00,11.49397,11.49417,11.45552,11.47918,8.0
2008-02-20 11:15:00,11.49328,11.49328,11.47582,11.47903,9.0
2008-02-20 11:16:00,11.49362,11.49583,11.46957,11.48703,10.0
2008-02-20 11:17:00,11.48823,11.49433,11.47697,11.48918,9.0
2008-02-20 11:18:00,11.47523,11.48803,11.46872,11.47183,15.0
2008-02-20 11:19:00,11.47473,11.48702,11.46823,11.48702,8.0
2008-02-20 11:20:00,11.49328,11.49527,11.47047,11.47712,20.0
2008-02-20 11:21:00,11.47727,11.49678,11.47463,11.48118,8.0
2008-02-20 11:22:00,11.49117,11.49157,11.47237,11.48767,7.0
2008-02-20 11:23:00,11.46937,11.49682,11.45182,11.48637,11.0
2008-02-20 11:24:00,11.48368,11.49157,11.47213,11.47443,9.0
2008-02-20 11:25:00,11.47522,11.50168,11.47522,11.48017,7.0
2008-02-20 11:26:00,11.49772,11.49842,11.47812,11.49562,7.0
2008-02-20 11:27:00,11.49072,11.49653,11.46488,11.46903,12.0
2008-02-20 11:28:00,11.48107,11.49008,11.45233,11.47522,15.0
2008-02-20 11:29:00,11.47198,11.49323,11.46812,11.47612,10.0
2008-02-20 11:30:00,11.48867,11.49138,11.47198,11.47987,10.0
2008-02-20 11:31:00,11.48068,11.49827,11.45712,11.48138,10.0
2008-02-20 11:32:00,11.49473,11.49473,11.45978,11.49057,17.0
2008-02-20 11:33:00,11.47862,11.49728,11.47578,11.49247,8.0
2008-02-20 11:34:00,11.49123,11.49538,11.47292,11.48452,9.0
2008-02-20 11:35:00,11.48887,11.49368,11.45568,11.47142,13.0
2008-02-20 11:36:00,11.48818,11.48993,11.46987,11.47738,18.0
2008-02-20 11:37:00,11.49073,11.49637,11.45743,11.46812,9.0
2008-02-20 11:38:00,11.48958,11.49582,11.46327,11.48927,10.0
2008-02-20 11:39:00,11.48553,11.48872,11.45672,11.47413,7.0
2008-02-20 11:40:00,11.47698,11.48103,11.45653,11.46177,18.0
2008-02-20 11:41:00,11.47082,11.48702,11.46317,11.48313,7.0
2008-02-20 11:42:00,11.48718,11.48782,11.46472,11.46622,13.0
2008-02-20 11:43:00,11.48082,11.48888,11.45357,11.47508,10.0
2008-02-20 11:44:00,11.48418,11.48967,11.46822,11.46867,12.0
2008-02-20 11:45:00,11.48048,11.49208,11.46427,11.47782,10.0
2008-02-20 11:46:00,11.49408,11.49408,11.46978,11.48627,12.0
2008-02-20 11:47:00,11.48872,11.49098,11.45168,11.47427,10.0
2008-02-20 11:48:00,11.48082,11.49342,11.46682,11.48327,8.0
2008-02-20 11:49:00,11.48402,11.48893,11.46767,11.48518,10.0
2008-02-20 11:50:00,11.47597,11.50338,11.46987,11.50032,8.0
2008-02-20 11:51:00,11.49812,11.50513,11.46803,11.48587,8.0
2008-02-20 11:52:00,11.49597,11.50418,11.47377,11.48987,7.0
2008-02-20 11:53:00,11.48717,11.50493,11.48223,11.50188,7.0
2008-02-20 11:54:00,11.49867,11.49867,11.48022,11.48733,7.0
2008-02-20 11:55:00,11.48013,11.50262,11.48013,11.49758,13.0
2008-02-20 11:56:00,11.49832,11.50167,11.47708,11.49782,11.0
2008-02-20 11:57:00,11.48252,11.50002,11.47723,11.47723,9.0
2008-02-20 11:58:00,11.48628,11.49512,11.47373,11.48337,11.0
2008-02-20 11:59:00,11.49667,11.49667,11.4673,11.48317,7.0
2008-02-20 12:00:00,11.48543,11.49682,11.46512,11.48218,14.0
2008-02-20 12:01:00,11.47422,11.49442,11.46687,11.46687,27.0
2008-02-20 12:02:00,11.47592,11.48313,11.45843,11.47892,15.0
2008-02-20 12:03:00,11.48038,11.49122,11.46227,11.46343,13.0
2008-02-20 12:04:00,11.47353,11.48743,11.46397,11.47378,15.0
2008-02-20 12:05:00,11.48282,11.48282,11.45618,11.47463,23.0
2008-02-20 12:06:00,11.47018,11.49217,11.43692,11.45443,16.0
2008-02-20 12:07:00,11.47072,11.48562,11.45623,11.46192,12.0
2008-02-20 12:08:00,11.45917,11.47928,11.45468,11.47103,20.0
2008-02-20 12:09:00,11.45968,11.47417,11.45743,11.46373,23.0
2008-02-20 12:10:00,11.47143,11.47848,11.45922,11.47272,16.0
2008-02-20 12:11:00,11.46887,11.48047,11.45683,11.45728,16.0
2008-02-20 12:12:00,11.47547,11.47843,11.45253,11.47437,16.0
2008-02-20 12:13:00,11.46168,11.47823,11.45823,11.47573,21.0
2008-02-20 12:14:00,11.47243,11.48197,11.45788,11.47163,18.0
2008-02-20 12:15:00,11.47483,11.47973,11.45913,11.45913,20.0
2008-02-20 12:16:00,11.47598,11.47848,11.45788,11.47398,11.0
2008-02-20 12:17:00,11.46197,11.47917,11.46022,11.46352,17.0
2008-02-20 12:18:00,11.47582,11.48103,11.43593,11.47837,10.0
2008-02-20 12:19:00,11.46087,11.48513,11.43967,11.48012,18.0
2008-02-20 12:20:00,11.48158,11.48778,11.45937,11.47032,7.0
2008-02-20 12:21:00,11.45838,11.47258,11.43157,11.46143,25.0
2008-02-20 12:22:00,11.47103,11.47457,11.46042,11.46042,25.0
2008-02-20 12:23:00,11.46837,11.47618,11.45688,11.47228,9.0
2008-02-20 12:24:00,11.46917,11.47847,11.45232,11.46363,15.0
2008-02-20 12:25:00,11.45252,11.48647,11.43462,11.45863,18.0
2008-02-20 12:26:00,11.45398,11.47342,11.45383,11.45572,15.0
2008-02-20 12:27:00,11.45877,11.47082,11.44833,11.45587,22.0
2008-02-20 12:28:00,11.46067,11.46792,11.43238,11.45717,20.0
2008-02-20 12:29:00,11.46482,11.46622,11.42942,11.44687,9.0
2008-02-20 12:30:00,11.45657,11.46718,11.44642,11.45863,18.0
2008-02-20 12:31:00,11.46463,11.46857,11.43028,11.45987,11.0
2008-02-20 12:32:00,11.45632,11.46552,11.43968,11.46158,18.0
2008-02-20 12:33:00,11.44908,11.46348,11.43333,11.44028,20.0
2008-02-20 12:34:00,11.46222,11.47568,11.44588,11.44837,24.0
2008-02-20 12:35:00,11.46302,11.46907,11.43427,11.44822,14.0
2008-02-20 12:36:00,11.46123,11.46807,11.44317,11.44533,17.0
2008-02-20 12:37:00,11.45728,11.45968,11.44212,11.45567,14.0
2008-02-20 12:38:00,11.45287,11.46277,11.44182,11.44877,26.0
2008-02-20 12:39:00,11.45542,11.46393,11.44157,11.46263,10.0
2008-02-20 12:40:00,11.46237,11.46747,11.44522,11.45812,14.0
2008-02-20 12:41:00,11.44938,11.47502,11.44588,11.44627,16.0
2008-02-20 12:42:00,11.46213,11.46402,11.44412,11.44432,7.0
2008-02-20 12:43:00,11.46337,11.46337,11.44052,11.45622,14.0
2008-02-20 12:44:00,11.45932,11.46523,11.43592,11.46523,15.0
2008-02-20 12:45:00,11.45987,11.46263,11.4399,11.44227,7.0
2008-02-20 12:46:00,11.45962,11.46692,11.43557,11.44542,7.0
2008-02-20 12:47:00,11.46453,11.46613,11.44977,11.46112,11.0
2008-02-20 12:48:00,11.45813,11.46802,11.44182,11.46332,10.0
2008-02-20 12:49:00,11.45723,11.47157,11.44963,11.45083,18.0
2008-02-20 12:50:00,11.46073,11.46893,11.42123,11.46403,9.0
2008-02-20 12:51:00,11.46968,11.47033,11.43747,11.45192,13.0
2008-02-20 12:52:00,11.46522,11.46853,11.45028,11.45507,18.0
2008-02-20 12:53:00,11.46892,11.47047,11.45312,11.45312,18.0
2008-02-20 12:54:00,11.46937,11.47068,11.44943,11.45818,22.0
2008-02-20 12:55:00,11.45482,11.47403,11.44533,11.46673,7.0
2008-02-20 12:56:00,11.46878,11.47538,11.44948,11.45623,23.0
2008-02-20 12:57:00,11.45868,11.47468,11.43888,11.43888,8.0
2008-02-20 12:58:00,11.44308,11.47202,11.43802,11.45748,19.0
2008-02-20 12:59:00,11.45663,11.46523,11.43353,11.45123,20.0
2008-02-20 13:00:00,11.45917,11.47128,11.43362,11.45748,11.0
2008-02-20 13:01:00,11.45592,11.46007,11.44138,11.45127,20.0
2008-02-20 13:02:00,11.45703,11.45802,11.44233,11.44572,25.0
2008-02-20 13:03:00,11.45423,11.46637,11.43403,11.46378,21.0
2008-02-20 13:04:00,11.47317,11.47317,11.43307,11.45888,30.0
2008-02-20 13:05:00,11.45073,11.46957,11.44927,11.46377,16.0
2008-02-20 13:06:00,11.46533,11.47042,11.43527,11.46607,7.0
2008-02-20 13:07:00,11.45988,11.46817,11.44957,11.46343,21.0
2008-02-20 13:08:00,11.45978,11.47853,11.43668,11.47303,23.0
2008-02-20 13:09:00,11.47263,11.47853,11.45628,11.47353,20.0
2008-02-20 13:10:00,11.46883,11.47482,11.44413,11.45467,15.0
2008-02-20 13:11:00,11.45507,11.47298,11.45167,11.47298,19.0
2008-02-20 13:12:00,11.47128,11.47343,11.45218,11.46417,17.0
2008-02-20 13:13:00,11.47097,11.47097,11.43333,11.46037,18.0
2008-02-20 13:14:00,11.47033,11.47033,11.43687,11.46618,18.0
2008-02-20 13:15:00,11.46982,11.46982,11.44578,11.46573,14.0
2008-02-20 13:16:00,11.46473,11.47108,11.45088,11.45088,10.0
2008-02-20 13:17:00,11.46833,11.47083,11.44927,11.45843,22.0
2008-02-20 13:18:00,11.47083,11.47083,11.45262,11.45262,15.0
2008-02-20 13:19:00,11.45803,11.47157,11.45507,11.45507,21.0
2008-02-20 13:20:00,11.46897,11.46897,11.43732,11.43732,19.0
2008-02-20 13:21:00,11.46613,11.46848,11.45313,11.46848,16.0
2008-02-20 13:22:00,11.46817,11.46873,11.45228,11.46303,17.0
2008-02-20 13:23:00,11.45358,11.47223,11.45223,11.45223,20.0
2008-02-20 13:24:00,11.45347,11.47188,11.45347,11.45603,23.0
2008-02-20 13:25:00,11.45238,11.46683,11.45238,11.46597,20.0
2008-02-20 13:26:00,11.47063,11.47063,11.45263,11.46693,16.0
2008-02-20 13:27:00,11.45478,11.47552,11.43628,11.47552,17.0
2008-02-20 13:28:00,11.46878,11.47872,11.43978,11.43978,9.0
2008-02-20 13:29:00,11.47233,11.47592,11.45922,11.46782,23.0
2008-02-20 13:30:00,11.45782,11.47942,11.45592,11.46857,10.0
2008-02-20 13:31:00,11.46237,11.47877,11.46092,11.47813,19.0
2008-02-20 13:32:00,11.47953,11.48168,11.45597,11.48168,11.0
2008-02-20 13:33:00,11.47777,11.48727,11.46478,11.46988,20.0
2008-02-20 13:34:00,11.48298,11.48537,11.46733,11.47417,17.0
2008-02-20 13:35:00,11.47732,11.48687,11.46357,11.46998,10.0
2008-02-20 13:36:00,11.48368,11.48368,11.46417,11.46693,17.0
2008-02-20 13:37:00,11.47727,11.48158,11.45937,11.47818,24.0
2008-02-20 13:38:00,11.48068,11.48068,11.46143,11.47822,21.0
2008-02-20 13:39:00,11.47978,11.48167,11.46008,11.46008,12.0
2008-02-20 13:40:00,11.45872,11.48362,11.45872,11.48362,24.0
2008-02-20 13:41:00,11.46783,11.48343,11.46553,11.46553,20.0
2008-02-20 13:42:00,11.48018,11.48292,11.44632,11.47667,19.0
2008-02-20 13:43:00,11.47177,11.47918,11.44848,11.46582,13.0
2008-02-20 13:44:00,11.46692,11.47103,11.44822,11.45803,8.0
2008-02-20 13:45:00,11.46943,11.47858,11.43808,11.47858,15.0
2008-02-20 13:46:00,11.47313,11.48323,11.45563,11.46688,7.0
2008-02-20 13:47:00,11.48527,11.48818,11.45617,11.46578,22.0
2008-02-20 13:48:00,11.48042,11.48042,11.42987,11.47183,17.0
2008-02-20 13:49:00,11.47068,11.48778,11.45137,11.46998,24.0
2008-02-20 13:50:00,11.48122,11.50618,11.46678,11.47377,8.0
2008-02-20 13:51:00,11.47323,11.49353,11.46112,11.47368,15.0
2008-02-20 13:52:00,11.47282,11.47723,11.45173,11.46288,11.0
2008-02-20 13:53:00,11.47643,11.48628,11.44137,11.47993,7.0
2008-02-20 13:54:00,11.47987,11.47987,11.46217,11.46707,14.0
2008-02-20 13:55:00,11.46512,11.48297,11.44327,11.46483,16.0
2008-02-20 13:56:00,11.47623,11.48052,11.45649,11.45708,10.0
2008-02-20 13:57:00,11.46638,11.49117,11.45487,11.49042,19.0
2008-02-20 13:58:00,11.49143,11.49558,11.44748,11.48583,19.0
2008-02-20 13:59:00,11.50422,11.50752,11.46793,11.49683,16.0
2008-02-20 14:00:00,11.50107,11.50523,11.46297,11.48613,20.0
2008-02-20 14:01:00,11.48693,11.50018,11.45922,11.47803,20.0
2008-02-20 14:02:00,11.49222,11.49633,11.46282,11.49538,11.0
2008-02-20 14:03:00,11.48313,11.52063,11.47717,11.51993,20.0
2008-02-20 14:04:00,11.52207,11.55997,11.50308,11.53087,19.0
2008-02-20 14:05:00,11.54722,11.56582,11.52627,11.55517,18.0
2008-02-20 14:06:00,11.55507,11.57613,11.53137,11.54833,17.0
2008-02-20 14:07:00,11.53738,11.55618,11.52352,11.53462,7.0
2008-02-20 14:08:00,11.54407,11.56027,11.51972,11.56027,22.0
2008-02-20 14:09:00,11.54843,11.55967,11.53177,11.54723,12.0
2008-02-20 14:10:00,11.56027,11.56318,11.53037,11.54228,21.0
2008-02-20 14:11:00,11.55867,11.56253,11.52827,11.55258,18.0
2008-02-20 14:12:00,11.55792,11.56568,11.54477,11.56242,7.0
2008-02-20 14:13:00,11.55338,11.56502,11.54527,11.54792,13.0
2008-02-20 14:14:00,11.55703,11.55703,11.52033,11.52807,23.0
2008-02-20 14:15:00,11.54118,11.55418,11.51387,11.53067,17.0
2008-02-20 14:16:00,11.53777,11.55267,11.52723,11.54038,24.0
2008-02-20 14:17:00,11.53722,11.55662,11.52822,11.55057,23.0
2008-02-20 14:18:00,11.55057,11.56257,11.53702,11.54838,7.0
2008-02-20 14:19:00,11.55717,11.56183,11.54123,11.54497,10.0
2008-02-20 14:20:00,11.55878,11.57608,11.54082,11.57337,23.0
2008-02-20 14:21:00,11.57008,11.59807,11.54553,11.59433,12.0
2008-02-20 14:22:00,11.59357,11.60002,11.56168,11.58292,8.0
2008-02-20 14:23:00,11.59752,11.61218,11.57823,11.59637,18.0
2008-02-20 14:24:00,11.60628,11.61212,11.58442,11.59378,19.0
2008-02-20 14:25:00,11.60292,11.60373,11.56422,11.59303,10.0
2008-02-20 14:26:00,11.59402,11.59763,11.56497,11.59358,14.0
2008-02-20 14:27:00,11.57743,11.58813,11.56312,11.58368,22.0
2008-02-20 14:28:00,11.58407,11.58827,11.56232,11.56473,12.0
2008-02-20 14:29:00,11.58092,11.59607,11.56307,11.56937,7.0
2008-02-20 14:30:00,11.57923,11.58743,11.53972,11.56782,13.0
2008-02-20 14:31:00,11.58228,11.58228,11.54938,11.56433,11.0
2008-02-20 14:32:00,11.57987,11.58152,11.56456,11.57982,16.0
2008-02-20 14:33:00,11.57942,11.58188,11.55723,11.55723,27.0
2008-02-20 14:34:00,11.56787,11.57728,11.55193,11.55193,14.0
2008-02-20 14:35:00,11.56492,11.57323,11.55078,11.56118,19.0
2008-02-20 14:36:00,11.57213,11.58122,11.52443,11.56598,23.0
2008-02-20 14:37:00,11.57902,11.59238,11.56237,11.58243,19.0
2008-02-20 14:38:00,11.58748,11.59037,11.55302,11.57497,8.0
2008-02-20 14:39:00,11.58033,11.59403,11.55783,11.56887,16.0
2008-02-20 14:40:00,11.58563,11.59507,11.54593,11.56738,19.0
2008-02-20 14:41:00,11.57912,11.57912,11.55208,11.56217,7.0
2008-02-20 14:42:00,11.58012,11.58012,11.54253,11.57722,7.0
2008-02-20 14:43:00,11.57038,11.58703,11.54523,11.57338,15.0
2008-02-20 14:44:00,11.58372,11.59092,11.56922,11.57227,9.0
2008-02-20 14:45:00,11.58682,11.59333,11.57097,11.59047,15.0
2008-02-20 14:46:00,11.58613,11.58807,11.57047,11.57848,21.0
2008-02-20 14:47:00,11.58558,11.59062,11.56278,11.57617,21.0
2008-02-20 14:48:00,11.58507,11.59328,11.56233,11.57353,7.0
2008-02-20 14:49:00,11.56043,11.58342,11.54363,11.57973,15.0
2008-02-20 14:50:00,11.57573,11.58862,11.56443,11.57293,19.0
2008-02-20 14:51:00,11.57852,11.58977,11.56447,11.57232,21.0
2008-02-20 14:52:00,11.58238,11.58412,11.56342,11.56977,10.0
2008-02-20 14:53:00,11.57668,11.58043,11.53818,11.56938,14.0
2008-02-20 14:54:00,11.57768,11.57788,11.54488,11.56593,11.0
2008-02-20 14:55:00,11.57172,11.58083,11.53687,11.55443,21.0
2008-02-20 14:56:00,11.56118,11.56662,11.53262,11.55878,9.0
2008-02-20 14:57:00,11.55538,11.56763,11.53982,11.54377,21.0
2008-02-20 14:58:00,11.55393,11.56292,11.52702,11.55027,9.0
2008-02-20 14:59:00,11.55462,11.55857,11.53903,11.55022,7.0
2008-02-20 15:00:00,11.55727,11.56692,11.54227,11.56073,27.0
2008-02-20 15:01:00,11.55913,11.56303,11.53502,11.55957,12.0
2008-02-20 15:02:00,11.55908,11.56472,11.52683,11.55952,18.0
2008-02-20 15:03:00,11.55157,11.56493,11.53452,11.54993,18.0
2008-02-20 15:04:00,11.55322,11.55837,11.53212,11.55243,7.0
2008-02-20 15:05:00,11.55413,11.55737,11.51977,11.54947,16.0
2008-02-20 15:06:00,11.54597,11.55738,11.53757,11.54192,10.0
2008-02-20 15:07:00,11.53797,11.55247,11.51542,11.53492,9.0
2008-02-20 15:08:00,11.54562,11.55183,11.52922,11.53877,11.0
2008-02-20 15:09:00,11.53837,11.55128,11.51108,11.53782,17.0
2008-02-20 15:10:00,11.54928,11.55047,11.53323,11.53323,7.0
2008-02-20 15:11:00,11.54452,11.54652,11.51342,11.53983,18.0
2008-02-20 15:12:00,11.54123,11.54592,11.51723,11.53752,15.0
2008-02-20 15:13:00,11.53023,11.54642,11.53023,11.54107,9.0
2008-02-20 15:14:00,11.54328,11.54852,11.51488,11.54003,20.0
2008-02-20 15:15:00,11.54448,11.54908,11.5262,11.54908,19.0
2008-02-20 15:16:00,11.54852,11.54852,11.52559,11.54412,8.0
2008-02-20 15:17:00,11.53443,11.54552,11.52807,11.54057,23.0
2008-02-20 15:18:00,11.54493,11.54853,11.52893,11.53487,8.0
2008-02-20 15:19:00,11.53862,11.55062,11.52628,11.54658,14.0
2008-02-20 15:20:00,11.55068,11.56038,11.52007,11.56038,7.0
2008-02-20 15:21:00,11.55462,11.56057,11.54082,11.55883,20.0
2008-02-20 15:22:00,11.56883,11.57062,11.54572,11.55082,25.0
2008-02-20 15:23:00,11.56583,11.56992,11.54267,11.55917,11.0
2008-02-20 15:24:00,11.56277,11.56872,11.54017,11.55033,11.0
2008-02-20 15:25:00,11.56707,11.56707,11.54703,11.55053,14.0
2008-02-20 15:26:00,11.56818,11.56928,11.54648,11.56342,18.0
2008-02-20 15:27:00,11.56383,11.56562,11.54298,11.55488,13.0
2008-02-20 15:28:00,11.55752,11.56158,11.52997,11.54292,7.0
2008-02-20 15:29:00,11.56202,11.56202,11.54068,11.55082,11.0
2008-02-20 15:30:00,11.55742,11.58613,11.55601,11.58112,7.0
2008-02-20 15:31:00,11.58287,11.58857,11.52508,11.56258,19.0
2008-02-20 15:32:00,11.57023,11.57368,11.54377,11.57368,23.0
2008-02-20 15:33:00,11.54702,11.57363,11.52643,11.56448,7.0
2008-02-20 15:34:00,11.55298,11.57438,11.52993,11.57438,22.0
2008-02-20 15:35:00,11.57802,11.58087,11.53237,11.57703,7.0
2008-02-20 15:36:00,11.57432,11.57523,11.53282,11.54867,18.0
2008-02-20 15:37:00,11.56433,11.57255,11.54752,11.56637,16.0
2008-02-20 15:38:00,11.56347,11.58857,11.52883,11.58162,21.0
2008-02-20 15:39:00,11.55368,11.58492,11.54898,11.56928,21.0
2008-02-20 15:40:00,11.58657,11.58657,11.55423,11.58297,10.0
2008-02-20 15:41:00,11.57787,11.59058,11.55683,11.58968,15.0
2008-02-20 15:42:00,11.59223,11.59437,11.55192,11.57973,8.0
2008-02-20 15:43:00,11.57758,11.58173,11.54358,11.56858,17.0
2008-02-20 15:44:00,11.56592,11.56837,11.53452,11.55818,8.0
2008-02-20 15:45:00,11.56653,11.56902,11.53243,11.56902,21.0
2008-02-20 15:46:00,11.56508,11.56957,11.55173,11.56018,9.0
2008-02-20 15:47:00,11.57048,11.57508,11.54313,11.56357,8.0
2008-02-20 15:48:00,11.57283,11.57303,11.53572,11.56553,15.0
2008-02-20 15:49:00,11.55522,11.58567,11.54477,11.56068,18.0
2008-02-20 15:50:00,11.56872,11.57892,11.54943,11.56333,9.0
2008-02-20 15:51:00,11.56202,11.59008,11.55288,11.56808,12.0
2008-02-20 15:52:00,11.56898,11.57788,11.54403,11.56797,24.0
2008-02-20 15:53:00,11.56787,11.57832,11.54483,11.55223,9.0
2008-02-20 15:54:00,11.56077,11.56937,11.54542,11.55222,15.0
2008-02-20 15:55:00,11.55433,11.55718,11.51823,11.55132,14.0
2008-02-20 15:56:00,11.55583,11.56652,11.54098,11.55527,12.0
2008-02-20 15:57:00,11.55602,11.56602,11.54661,11.55678,11.0
2008-02-20 15:58:00,11.56667,11.57822,11.54712,11.56382,8.0
2008-02-20 15:59:00,11.56763,11.57117,11.54382,11.54382,15.0
2008-02-20 16:00:00,11.56133,11.56223,11.52633,11.56202,9.0
2008-02-20 16:01:00,11.55643,11.56438,11.53862,11.55358,23.0
2008-02-20 16:02:00,11.56127,11.56542,11.53137,11.55898,13.0
2008-02-20 16:03:00,11.55718,11.56802,11.54983,11.55968,21.0
2008-02-20 16:04:00,11.54128,11.55962,11.52243,11.55168,23.0
2008-02-20 16:05:00,11.54673,11.55593,11.53033,11.53633,9.0
2008-02-20 16:06:00,11.54673,11.558,11.50662,11.53778,9.0
2008-02-20 16:07:00,11.55742,11.55862,11.51017,11.52818,11.0
2008-02-20 16:08:00,11.53822,11.56937,11.52973,11.54052,7.0
2008-02-20 16:09:00,11.53993,11.57062,11.52727,11.52727,7.0
2008-02-20 16:10:00,11.53503,11.56413,11.51212,11.53062,9.0
2008-02-20 16:11:00,11.53483,11.54097,11.51967,11.52823,8.0
2008-02-20 16:12:00,11.53158,11.55508,11.51953,11.53023,20.0
2008-02-20 16:13:00,11.54342,11.54342,11.50452,11.53607,9.0
2008-02-20 16:14:00,11.53767,11.55942,11.51983,11.53603,14.0
2008-02-20 16:15:00,11.53813,11.54938,11.52077,11.53432,13.0
2008-02-20 16:16:00,11.53252,11.56278,11.51353,11.53923,19.0
2008-02-20 16:17:00,11.54478,11.57638,11.50013,11.53597,15.0
2008-02-20 16:18:00,11.53583,11.55923,11.52353,11.53372,16.0
2008-02-20 16:19:00,11.52562,11.55672,11.52133,11.53222,19.0
2008-02-20 16:20:00,11.53398,11.53843,11.52358,11.53523,9.0
2008-02-20 16:21:00,11.53547,11.54853,11.51627,11.54838,10.0
2008-02-20 16:22:00,11.52963,11.56377,11.52652,11.53193,8.0
2008-02-20 16:23:00,11.53277,11.53538,11.49302,11.51947,16.0
2008-02-20 16:24:00,11.52863,11.52863,11.49257,11.51732,9.0
2008-02-20 16:25:00,11.52693,11.55233,11.51733,11.53303,8.0
2008-02-20 16:26:00,11.53183,11.54692,11.51298,11.53142,10.0
2008-02-20 16:27:00,11.53343,11.53343,11.51923,11.52993,21.0
2008-02-20 16:28:00,11.53072,11.53738,11.49677,11.53033,7.0
2008-02-20 16:29:00,11.51168,11.53127,11.49618,11.52172,14.0
2008-02-20 16:30:00,11.52092,11.53872,11.50637,11.53292,10.0
2008-02-20 16:31:00,11.52137,11.53993,11.51668,11.52452,18.0
2008-02-20 16:32:00,11.52272,11.53442,11.50779,11.52058,18.0
2008-02-20 16:33:00,11.52803,11.53598,11.49908,11.52017,19.0
2008-02-20 16:34:00,11.53072,11.53283,11.49838,11.53283,20.0
2008-02-20 16:35:00,11.52013,11.54728,11.51783,11.53053,18.0
2008-02-20 16:36:00,11.53203,11.53542,11.50207,11.52563,8.0
2008-02-20 16:37:00,11.51313,11.53893,11.51313,11.53427,7.0
2008-02-20 16:38:00,11.52963,11.53442,11.50222,11.52177,8.0
2008-02-20 16:39:00,11.53062,11.53353,11.49922,11.51952,7.0
2008-02-20 16:40:00,11.52902,11.53052,11.51377,11.52078,11.0
2008-02-20 16:41:00,11.51362,11.53738,11.50273,11.51308,7.0
2008-02-20 16:42:00,11.51243,11.52357,11.50037,11.51557,9.0
2008-02-20 16:43:00,11.51872,11.53438,11.49648,11.51228,24.0
2008-02-20 16:44:00,11.51667,11.51938,11.48083,11.51187,9.0
2008-02-20 16:45:00,11.50462,11.53018,11.50213,11.50857,16.0
2008-02-20 16:46:00,11.51157,11.53587,11.49318,11.51207,7.0
2008-02-20 16:47:00,11.51543,11.53162,11.49328,11.51067,18.0
2008-02-20 16:48:00,11.52068,11.52883,11.48882,11.51167,12.0
2008-02-20 16:49:00,11.52787,11.52858,11.49108,11.52858,8.0
2008-02-20 16:50:00,11.53167,11.53167,11.49947,11.51833,21.0
2008-02-20 16:51:00,11.53187,11.53187,11.51223,11.51883,19.0
2008-02-20 16:52:00,11.52863,11.53458,11.49437,11.51707,10.0
2008-02-20 16:53:00,11.51768,11.53448,11.50963,11.51378,11.0
2008-02-20 16:54:00,11.51818,11.53903,11.51382,11.53702,10.0
2008-02-20 16:55:00,11.53632,11.53632,11.50622,11.51798,16.0
2008-02-20 16:56:00,11.53283,11.53453,11.51012,11.53372,7.0
2008-02-20 16:57:00,11.53088,11.54753,11.50007,11.51527,15.0
2008-02-20 16:58:00,11.55258,11.56247,11.51432,11.54267,18.0
2008-02-20 16:59:00,11.55342,11.55963,11.51377,11.55963,28.0
2008-02-20 17:00:00,11.56132,11.56132,11.50882,11.55313,7.0
2008-02-20 17:01:00,11.55242,11.57168,11.51508,11.51987,8.0
2008-02-20 17:02:00,11.56217,11.56822,11.51283,11.56133,7.0
2008-02-20 17:03:00,11.55257,11.57713,11.51373,11.51428,7.0
2008-02-20 17:04:00,11.52262,11.57262,11.51468,11.57262,9.0
2008-02-20 17:05:00,11.56412,11.57888,11.51528,11.56123,8.0
2008-02-20 17:06:00,11.57242,11.57617,11.51832,11.56402,15.0
2008-02-20 17:07:00,11.55493,11.55523,11.51563,11.5411,8.0
2008-02-20 17:08:00,11.57963,11.58803,11.51568,11.58078,11.0
2008-02-20 17:09:00,11.57958,11.58042,11.51253,11.56692,8.0
2008-02-20 17:10:00,11.57837,11.58382,11.54225,11.57898,10.0
2008-02-20 17:11:00,11.57888,11.58618,11.54422,11.56668,9.0
2008-02-20 17:12:00,11.57543,11.57543,11.55222,11.55222,8.0
2008-02-20 17:13:00,11.57117,11.57117,11.50428,11.51818,7.0
2008-02-20 17:14:00,11.50638,11.57373,11.49903,11.49903,8.0
2008-02-20 17:15:00,11.50222,11.56367,11.50222,11.56367,9.0
2008-02-20 17:16:00,11.56958,11.57397,11.50588,11.56438,8.0
2008-02-20 17:17:00,11.56528,11.57334,11.53383,11.54561,9.0
2008-02-20 17:18:00,11.57448,11.57448,11.49387,11.50758,12.0
2008-02-20 17:19:00,11.51428,11.54093,11.51428,11.52182,8.0
2008-02-20 17:20:00,11.53146,11.53146,11.49938,11.51944,7.0
2008-02-20 17:21:00,11.56153,11.57663,11.53419,11.56383,11.0
2008-02-20 17:22:00,11.57362,11.57362,11.52292,11.53928,8.0
2008-02-20 17:23:00,11.50183,11.56313,11.50112,11.56313,10.0
2008-02-20 17:24:00,11.57647,11.57747,11.54348,11.57747,11.0
2008-02-20 17:25:00,11.56967,11.56967,11.51237,11.5318,8.0
2008-02-20 17:26:00,11.53796,11.57339,11.50608,11.56913,10.0
2008-02-20 17:27:00,11.56433,11.58054,11.51468,11.57923,9.0
2008-02-20 17:28:00,11.58658,11.58658,11.53507,11.58188,10.0
2008-02-20 17:29:00,11.57557,11.57557,11.51348,11.54473,11.0
2008-02-20 17:30:00,11.58472,11.58472,11.53391,11.57487,10.0
2008-02-20 17:31:00,11.58452,11.58623,11.56915,11.57021,10.0
2008-02-20 17:32:00,11.58463,11.58703,11.51731,11.51778,11.0
2008-02-20 17:33:00,11.52558,11.58813,11.51973,11.58332,10.0
2008-02-20 17:34:00,11.58357,11.58577,11.54565,11.58077,8.0
2008-02-20 17:35:00,11.58053,11.58197,11.54373,11.57087,9.0
2008-02-20 17:36:00,11.56522,11.58227,11.51419,11.52276,10.0
2008-02-20 17:37:00,11.55547,11.57582,11.51977,11.56087,7.0
2008-02-20 17:38:00,11.56878,11.57053,11.52087,11.53062,8.0
2008-02-20 17:39:00,11.55457,11.57088,11.53257,11.53623,11.0
2008-02-20 17:40:00,11.55213,11.56878,11.53082,11.53832,9.0
2008-02-20 17:41:00,11.54317,11.56977,11.52437,11.54412,12.0
2008-02-20 17:42:00,11.56202,11.57068,11.54042,11.55618,11.0
2008-02-20 17:43:00,11.55038,11.56163,11.54242,11.54742,12.0
2008-02-20 17:44:00,11.55617,11.55617,11.54217,11.55227,9.0
2008-02-20 17:45:00,11.54367,11.55532,11.52113,11.54768,7.0
2008-02-20 17:46:00,11.54808,11.56572,11.51538,11.53937,10.0
2008-02-20 17:47:00,11.54247,11.55802,11.51318,11.54673,10.0
2008-02-20 17:48:00,11.53723,11.56783,11.50163,11.52822,11.0
2008-02-20 17:49:00,11.55918,11.56928,11.52523,11.53802,11.0
2008-02-20 17:50:00,11.53547,11.55978,11.50658,11.55978,13.0
2008-02-20 17:51:00,11.54423,11.56143,11.53263,11.55887,8.0
2008-02-20 17:52:00,11.56038,11.57182,11.52943,11.55252,9.0
2008-02-20 17:53:00,11.55518,11.58683,11.54502,11.56102,7.0
2008-02-20 17:54:00,11.55808,11.57027,11.55647,11.56482,10.0
2008-02-20 17:55:00,11.56072,11.57538,11.53577,11.57258,8.0
2008-02-20 17:56:00,11.57468,11.59172,11.56172,11.59172,11.0
2008-02-20 17:57:00,11.58142,11.58713,11.55783,11.55993,7.0
2008-02-20 17:58:00,11.57182,11.58947,11.55738,11.56062,9.0
2008-02-20 17:59:00,11.55932,11.56928,11.54993,11.56638,7.0
2008-02-20 18:00:00,11.56643,11.56977,11.55313,11.55702,11.0
2008-02-20 18:01:00,11.56552,11.57117,11.53513,11.56797,10.0
2008-02-20 18:02:00,11.56707,11.57942,11.54397,11.57162,7.0
2008-02-20 18:03:00,11.56302,11.57738,11.54177,11.57738,9.0
2008-02-20 18:04:00,11.57082,11.58253,11.55273,11.55972,10.0
2008-02-20 18:05:00,11.55618,11.57077,11.55618,11.55772,7.0
2008-02-20 18:06:00,11.57182,11.57478,11.53442,11.55732,11.0
2008-02-20 18:07:00,11.55623,11.57712,11.55623,11.56282,8.0
2008-02-20 18:08:00,11.55927,11.58117,11.53743,11.57908,9.0
2008-02-20 18:09:00,11.57497,11.58743,11.53562,11.58588,11.0
2008-02-20 18:10:00,11.58493,11.58958,11.55283,11.58832,10.0
2008-02-20 18:11:00,11.57642,11.59357,11.56143,11.58663,13.0
2008-02-20 18:12:00,11.58633,11.59093,11.55087,11.56428,9.0
2008-02-20 18:13:00,11.56282,11.59612,11.56128,11.57582,11.0
2008-02-20 18:14:00,11.57208,11.58678,11.54033,11.57693,7.0
2008-02-20 18:15:00,11.58052,11.59423,11.56813,11.57932,9.0
2008-02-20 18:16:00,11.59482,11.60218,11.56453,11.57323,9.0
2008-02-20 18:17:00,11.56958,11.59698,11.56737,11.59698,8.0
2008-02-20 18:18:00,11.59543,11.60547,11.56338,11.60547,9.0
2008-02-20 18:19:00,11.60048,11.60608,11.56833,11.59843,9.0
2008-02-20 18:20:00,11.59892,11.60163,11.57142,11.58997,7.0
2008-02-20 18:21:00,11.58327,11.59308,11.56192,11.56708,7.0
2008-02-20 18:22:00,11.58753,11.59278,11.55988,11.59158,10.0
2008-02-20 18:23:00,11.59097,11.59197,11.55697,11.55863,10.0
2008-02-20 18:24:00,11.58452,11.58753,11.55133,11.57743,7.0
2008-02-20 18:25:00,11.58318,11.59408,11.54508,11.57733,12.0
2008-02-20 18:26:00,11.58383,11.58383,11.54352,11.57313,9.0
2008-02-20 18:27:00,11.58347,11.58393,11.54723,11.55173,7.0
2008-02-20 18:28:00,11.58052,11.58052,11.54733,11.57992,8.0
2008-02-20 18:29:00,11.55122,11.58233,11.53953,11.55193,10.0
2008-02-20 18:30:00,11.58307,11.58307,11.54017,11.57367,7.0
2008-02-20 18:31:00,11.54343,11.57962,11.53693,11.57962,7.0
2008-02-20 18:32:00,11.59238,11.60053,11.53177,11.53177,9.0
2008-02-20 18:33:00,11.53658,11.55535,11.52687,11.53933,7.0
2008-02-20 18:34:00,11.5441,11.59144,11.5441,11.58332,10.0
2008-02-20 18:35:00,11.59103,11.59721,11.54108,11.57947,12.0
2008-02-20 18:36:00,11.59252,11.59892,11.58643,11.58832,7.0
2008-02-20 18:37:00,11.58546,11.59523,11.53587,11.58322,13.0
2008-02-20 18:38:00,11.58823,11.59317,11.54137,11.58837,8.0
2008-02-20 18:39:00,11.58898,11.59568,11.54698,11.55182,8.0
2008-02-20 18:40:00,11.59067,11.59172,11.54982,11.57423,11.0
2008-02-20 18:41:00,11.58153,11.58557,11.55622,11.58213,10.0
2008-02-20 18:42:00,11.58078,11.58478,11.54127,11.55397,7.0
2008-02-20 18:43:00,11.58212,11.58212,11.54797,11.57978,9.0
2008-02-20 18:44:00,11.58068,11.58463,11.55523,11.58103,9.0
2008-02-20 18:45:00,11.55727,11.59268,11.55727,11.58423,8.0
2008-02-20 18:46:00,11.58623,11.58948,11.56018,11.57597,11.0
2008-02-20 18:47:00,11.58428,11.59092,11.55963,11.59092,11.0
2008-02-20 18:48:00,11.59188,11.59188,11.55867,11.58972,9.0
2008-02-20 18:49:00,11.58152,11.59082,11.55828,11.56723,8.0
2008-02-20 18:50:00,11.59577,11.59577,11.55708,11.57333,11.0
2008-02-20 18:51:00,11.58923,11.60323,11.55837,11.57748,8.0
2008-02-20 18:52:00,11.58797,11.58797,11.55197,11.55503,12.0
2008-02-20 18:53:00,11.55988,11.59728,11.55763,11.59008,8.0
2008-02-20 18:54:00,11.58957,11.58957,11.56363,11.57583,8.0
2008-02-20 18:55:00,11.57783,11.58503,11.56883,11.58092,9.0
2008-02-20 18:56:00,11.58272,11.58272,11.54993,11.58162,11.0
2008-02-20 18:57:00,11.57683,11.59938,11.57318,11.58348,9.0
2008-02-20 18:58:00,11.58642,11.59138,11.56967,11.57977,10.0
2008-02-20 18:59:00,11.58038,11.58437,11.57228,11.58213,8.0
2008-02-20 19:00:00,11.58323,11.59272,11.54972,11.57042,13.0
2008-02-20 19:01:00,11.57293,11.59508,11.56377,11.58882,12.0
2008-02-20 19:02:00,11.59062,11.59253,11.55567,11.56412,7.0
2008-02-20 19:03:00,11.59158,11.59158,11.55762,11.58133,7.0
2008-02-20 19:04:00,11.59178,11.59693,11.56892,11.57863,9.0
2008-02-20 19:05:00,11.57887,11.59523,11.54182,11.58633,11.0
2008-02-20 19:06:00,11.58193,11.58203,11.53433,11.58203,11.0
2008-02-20 19:07:00,11.57862,11.59627,11.54262,11.58048,14.0
2008-02-20 19:08:00,11.58068,11.59363,11.55172,11.56132,8.0
2008-02-20 19:09:00,11.57818,11.59027,11.52672,11.57653,12.0
2008-02-20 19:10:00,11.57542,11.57793,11.54308,11.57337,9.0
2008-02-20 19:11:00,11.57163,11.57887,11.52693,11.56992,8.0
2008-02-20 19:12:00,11.57027,11.58138,11.54003,11.57103,9.0
2008-02-20 19:13:00,11.57238,11.58513,11.56712,11.57117,9.0
2008-02-20 19:14:00,11.57172,11.58938,11.54208,11.57698,8.0
2008-02-20 19:15:00,11.57447,11.58137,11.54357,11.57448,10.0
2008-02-20 19:16:00,11.58282,11.59502,11.56248,11.57522,10.0
2008-02-20 19:17:00,11.56537,11.58067,11.55532,11.58067,13.0
2008-02-20 19:18:00,11.55802,11.58448,11.53707,11.56902,10.0
2008-02-20 19:19:00,11.57723,11.58082,11.53177,11.57193,10.0
2008-02-20 19:20:00,11.57832,11.58258,11.56493,11.56932,15.0
2008-02-20 19:21:00,11.56858,11.58918,11.54522,11.58328,9.0
2008-02-20 19:22:00,11.58307,11.58623,11.54953,11.55802,11.0
2008-02-20 19:23:00,11.55883,11.58308,11.54023,11.57068,8.0
2008-02-20 19:24:00,11.57692,11.58037,11.54342,11.56508,9.0
2008-02-20 19:25:00,11.56797,11.57847,11.54242,11.54513,8.0
2008-02-20 19:26:00,11.57647,11.57778,11.53898,11.56073,10.0
2008-02-20 19:27:00,11.56058,11.57458,11.54103,11.56467,7.0
2008-02-20 19:28:00,11.57768,11.57768,11.54863,11.57402,9.0
2008-02-20 19:29:00,11.57758,11.57852,11.55328,11.55618,12.0
2008-02-20 19:30:00,11.58113,11.59023,11.53808,11.56062,8.0
2008-02-20 19:31:00,11.56338,11.59417,11.56082,11.56777,7.0
2008-02-20 19:32:00,11.58433,11.58448,11.55728,11.58222,8.0
2008-02-20 19:33:00,11.57557,11.58971,11.55578,11.58248,7.0
2008-02-20 19:34:00,11.57518,11.58273,11.54998,11.55927,11.0
2008-02-20 19:35:00,11.55923,11.58178,11.55913,11.56843,7.0
2008-02-20 19:36:00,11.57797,11.58233,11.53583,11.57193,8.0
2008-02-20 19:37:00,11.57287,11.58283,11.54277,11.58283,12.0
2008-02-20 19:38:00,11.56642,11.58288,11.55017,11.57323,13.0
2008-02-20 19:39:00,11.56588,11.58518,11.55102,11.57932,12.0
2008-02-20 19:40:00,11.58092,11.58092,11.54713,11.57858,10.0
2008-02-20 19:41:00,11.58282,11.59633,11.56837,11.59047,7.0
2008-02-20 19:42:00,11.59253,11.59253,11.55903,11.58127,10.0
2008-02-20 19:43:00,11.57097,11.59023,11.54937,11.58127,10.0
2008-02-20 19:44:00,11.59238,11.59292,11.56277,11.59292,14.0
2008-02-20 19:45:00,11.59617,11.59617,11.57787,11.58698,7.0
2008-02-20 19:46:00,11.59687,11.59938,11.56092,11.59912,17.0
2008-02-20 19:47:00,11.59543,11.60183,11.56443,11.58623,8.0
2008-02-20 19:48:00,11.59783,11.59783,11.58182,11.59478,8.0
2008-02-20 19:49:00,11.59432,11.59592,11.56342,11.58668,11.0
2008-02-20 19:50:00,11.59317,11.59898,11.55168,11.59083,7.0
2008-02-20 19:51:00,11.59192,11.59213,11.56128,11.57758,11.0
2008-02-20 19:52:00,11.59167,11.59583,11.57732,11.57732,8.0
2008-02-20 19:53:00,11.60017,11.60017,11.57688,11.58607,10.0
2008-02-20 19:54:00,11.59577,11.59577,11.57942,11.58137,9.0
2008-02-20 19:55:00,11.59092,11.59393,11.58133,11.58133,11.0
2008-02-20 19:56:00,11.59368,11.59468,11.57457,11.57457,12.0
2008-02-20 19:57:00,11.59278,11.59278,11.56612,11.58472,14.0
2008-02-20 19:58:00,11.59907,11.59907,11.56958,11.58532,9.0
2008-02-20 19:59:00,11.58552,11.59887,11.55853,11.59278,12.0
2008-02-20 20:00:00,11.59087,11.59473,11.57572,11.58948,11.0
2008-02-20 20:01:00,11.59262,11.59472,11.57782,11.59183,8.0
2008-02-20 20:02:00,11.58813,11.59318,11.57188,11.58243,8.0
2008-02-20 20:03:00,11.59037,11.59297,11.57528,11.57528,10.0
2008-02-20 20:04:00,11.58853,11.59387,11.57422,11.57622,11.0
2008-02-20 20:05:00,11.57808,11.58533,11.54837,11.57512,8.0
2008-02-20 20:06:00,11.58477,11.58778,11.56287,11.56287,8.0
2008-02-20 20:07:00,11.53653,11.57698,11.53653,11.56097,8.0
2008-02-20 20:08:00,11.57513,11.57737,11.55478,11.56442,11.0
2008-02-20 20:09:00,11.56477,11.57367,11.53588,11.55897,7.0
2008-02-20 20:10:00,11.57398,11.57537,11.55867,11.57002,8.0
2008-02-20 20:11:00,11.57488,11.57488,11.54107,11.55883,8.0
2008-02-20 20:12:00,11.56653,11.57048,11.54668,11.55493,12.0
2008-02-20 20:13:00,11.56722,11.57002,11.55742,11.57002,7.0
2008-02-20 20:14:00,11.57053,11.57133,11.53032,11.55592,10.0
2008-02-20 20:15:00,11.53693,11.57163,11.53693,11.55377,11.0
2008-02-20 20:16:00,11.57347,11.57347,11.55912,11.56022,11.0
2008-02-20 20:17:00,11.56402,11.57022,11.55744,11.57022,11.0
2008-02-20 20:18:00,11.57268,11.57542,11.55473,11.55608,10.0
2008-02-20 20:19:00,11.57163,11.57163,11.55707,11.56043,11.0
2008-02-20 20:20:00,11.56638,11.57307,11.55447,11.56953,13.0
2008-02-20 20:21:00,11.55793,11.57383,11.55327,11.55428,7.0
2008-02-20 20:22:00,11.56667,11.57318,11.54712,11.55843,10.0
2008-02-20 20:23:00,11.56942,11.57488,11.55107,11.56037,8.0
2008-02-20 20:24:00,11.57187,11.57373,11.55002,11.55673,10.0
2008-02-20 20:25:00,11.56292,11.57107,11.54507,11.55943,8.0
2008-02-20 20:26:00,11.56753,11.57297,11.53328,11.56162,9.0
2008-02-20 20:27:00,11.55937,11.57423,11.5585,11.57162,10.0
2008-02-20 20:28:00,11.57318,11.57318,11.55483,11.56723,8.0
2008-02-20 20:29:00,11.56317,11.58027,11.54353,11.56368,9.0
2008-02-20 20:30:00,11.56038,11.57118,11.55222,11.55778,9.0
2008-02-20 20:31:00,11.56218,11.56972,11.55217,11.55883,7.0
2008-02-20 20:32:00,11.57387,11.57387,11.54188,11.55562,8.0
2008-02-20 20:33:00,11.55987,11.57562,11.54047,11.56892,11.0
2008-02-20 20:34:00,11.57548,11.57568,11.56088,11.57468,8.0
2008-02-20 20:35:00,11.57468,11.57677,11.55532,11.55778,7.0
2008-02-20 20:36:00,11.57058,11.57058,11.54798,11.55007,11.0
2008-02-20 20:37:00,11.55272,11.56098,11.54053,11.54303,8.0
2008-02-20 20:38:00,11.55463,11.55482,11.52293,11.52293,10.0
2008-02-20 20:39:00,11.55277,11.55477,11.51723,11.55477,10.0
2008-02-20 20:40:00,11.55668,11.55668,11.53903,11.54437,11.0
2008-02-20 20:41:00,11.54483,11.55993,11.51873,11.54987,11.0
2008-02-20 20:42:00,11.54763,11.55768,11.54111,11.55623,10.0
2008-02-20 20:43:00,11.54683,11.55263,11.54348,11.54397,7.0
2008-02-20 20:44:00,11.55742,11.57082,11.54733,11.54733,7.0
2008-02-20 20:45:00,11.56607,11.56607,11.53697,11.55287,8.0
2008-02-20 20:46:00,11.54878,11.56177,11.53547,11.56177,11.0
2008-02-20 20:47:00,11.55542,11.56682,11.54362,11.56577,11.0
2008-02-20 20:48:00,11.56577,11.56883,11.55138,11.56428,8.0
2008-02-20 20:49:00,11.56782,11.56967,11.53638,11.56782,15.0
2008-02-20 20:50:00,11.56247,11.57023,11.55552,11.57023,11.0
2008-02-20 20:51:00,11.55603,11.57177,11.55232,11.55997,7.0
2008-02-20 20:52:00,11.56083,11.57183,11.54388,11.55773,9.0
2008-02-20 20:53:00,11.56202,11.57418,11.55692,11.55933,7.0
2008-02-20 20:54:00,11.56978,11.56978,11.53288,11.55627,7.0
2008-02-20 20:55:00,11.55517,11.56353,11.53273,11.54982,8.0
2008-02-20 20:56:00,11.55757,11.56322,11.54526,11.54827,13.0
2008-02-20 20:57:00,11.55842,11.56443,11.53617,11.54202,10.0
2008-02-20 20:58:00,11.56413,11.56413,11.53717,11.54418,7.0
2008-02-20 20:59:00,11.54212,11.55897,11.54003,11.54138,14.0
2008-02-20 21:00:00,11.55953,11.56433,11.53178,11.55603,7.0
2008-02-20 21:01:00,11.54903,11.56148,11.53908,11.54557,8.0
2008-02-20 21:02:00,11.55253,11.56122,11.52808,11.54037,8.0
2008-02-20 21:03:00,11.53543,11.55578,11.51693,11.54762,8.0
2008-02-20 21:04:00,11.54657,11.55843,11.52612,11.54432,10.0
2008-02-20 21:05:00,11.54713,11.56137,11.52722,11.55257,11.0
2008-02-20 21:06:00,11.55922,11.56247,11.53398,11.54597,9.0
2008-02-20 21:07:00,11.56282,11.56282,11.54437,11.55257,8.0
2008-02-20 21:08:00,11.55752,11.56113,11.53803,11.54763,8.0
2008-02-20 21:09:00,11.56202,11.56628,11.53882,11.55882,8.0
2008-02-20 21:10:00,11.56652,11.57488,11.53122,11.55513,8.0
2008-02-20 21:11:00,11.57023,11.57023,11.54827,11.55632,8.0
2008-02-20 21:12:00,11.56903,11.56903,11.54538,11.54998,8.0
2008-02-20 21:13:00,11.55748,11.56703,11.52443,11.55318,7.0
2008-02-20 21:14:00,11.55593,11.56663,11.54123,11.55652,9.0
2008-02-20 21:15:00,11.55668,11.56527,11.52578,11.55703,11.0
2008-02-20 21:16:00,11.55348,11.56063,11.53618,11.55358,10.0
2008-02-20 21:17:00,11.55012,11.56032,11.52463,11.55193,8.0
2008-02-20 21:18:00,11.54797,11.55688,11.52487,11.55272,10.0
2008-02-20 21:19:00,11.55852,11.55852,11.52437,11.55232,8.0
2008-02-20 21:20:00,11.55993,11.55993,11.52598,11.54922,9.0
2008-02-20 21:21:00,11.55377,11.56462,11.52523,11.55078,8.0
2008-02-20 21:22:00,11.55213,11.56083,11.53892,11.55237,8.0
2008-02-20 21:23:00,11.55342,11.55743,11.52658,11.52782,7.0
2008-02-20 21:24:00,11.53997,11.53997,11.51008,11.51447,10.0
2008-02-20 21:25:00,11.50832,11.52368,11.48773,11.50753,12.0
2008-02-20 21:26:00,11.50767,11.51262,11.47463,11.50372,9.0
2008-02-20 21:27:00,11.49977,11.51208,11.49488,11.49798,10.0
2008-02-20 21:28:00,11.51218,11.51463,11.48133,11.50273,8.0
2008-02-20 21:29:00,11.50152,11.51772,11.48477,11.50548,8.0
2008-02-20 21:30:00,11.50323,11.51543,11.48707,11.49692,10.0
2008-02-20 21:31:00,11.51023,11.51598,11.48201,11.49482,7.0
2008-02-20 21:32:00,11.50703,11.50828,11.47887,11.49063,9.0
2008-02-20 21:33:00,11.50372,11.50733,11.47992,11.48858,8.0
2008-02-20 21:34:00,11.50667,11.50838,11.48582,11.49278,10.0
2008-02-20 21:35:00,11.50658,11.50658,11.48367,11.48367,11.0
2008-02-20 21:36:00,11.47993,11.50958,11.47323,11.50958,9.0
2008-02-20 21:37:00,11.50603,11.51172,11.49108,11.50157,8.0
2008-02-20 21:38:00,11.50842,11.51193,11.47713,11.49767,9.0
2008-02-20 21:39:00,11.49928,11.52322,11.47577,11.50758,8.0
2008-02-20 21:40:00,11.51258,11.52308,11.50152,11.50582,8.0
2008-02-20 21:41:00,11.50563,11.51942,11.49727,11.51643,11.0
2008-02-20 21:42:00,11.51672,11.52787,11.48697,11.52282,8.0
2008-02-20 21:43:00,11.51038,11.52517,11.49167,11.51437,8.0
2008-02-20 21:44:00,11.52293,11.52382,11.48993,11.50963,8.0
2008-02-20 21:45:00,11.51442,11.52593,11.49143,11.51207,8.0
2008-02-20 21:46:00,11.52732,11.53038,11.51058,11.52103,7.0
2008-02-20 21:47:00,11.52142,11.52763,11.49712,11.51692,11.0
2008-02-20 21:48:00,11.52417,11.52477,11.49227,11.50732,10.0
2008-02-20 21:49:00,11.50738,11.53022,11.48548,11.53022,10.0
2008-02-20 21:50:00,11.52542,11.52542,11.48527,11.50832,9.0
2008-02-20 21:51:00,11.52193,11.52337,11.49433,11.51628,8.0
2008-02-20 21:52:00,11.52457,11.52457,11.47313,11.49693,7.0
2008-02-20 21:53:00,11.49668,11.51922,11.48777,11.51072,9.0
2008-02-20 21:54:00,11.51937,11.51937,11.47537,11.50427,8.0
2008-02-20 21:55:00,11.49523,11.50312,11.48767,11.48982,7.0
2008-02-20 21:56:00,11.50428,11.50603,11.49003,11.49658,8.0
2008-02-20 21:57:00,11.49138,11.50497,11.48752,11.49212,10.0
2008-02-20 21:58:00,11.50442,11.50813,11.48872,11.49192,8.0
2008-02-20 21:59:00,11.51332,11.51333,11.48897,11.49473,7.0
2008-02-20 22:00:00,11.50377,11.50377,11.48032,11.48032,8.0
2008-02-20 22:01:00,11.48448,11.49998,11.47997,11.49012,8.0
2008-02-20 22:02:00,11.49708,11.49708,11.47787,11.47787,7.0
2008-02-20 22:03:00,11.47822,11.49113,11.47053,11.47053,7.0
2008-02-20 22:04:00,11.48807,11.49412,11.46633,11.48447,8.0
2008-02-20 22:05:00,11.48303,11.48303,11.47118,11.47482,7.0
2008-02-20 22:06:00,11.48753,11.48753,11.46943,11.46943,10.0
2008-02-20 22:07:00,11.46873,11.47693,11.46818,11.47653,8.0
2008-02-20 22:08:00,11.48562,11.48562,11.47047,11.47132,7.0
2008-02-20 22:09:00,11.48203,11.49163,11.47338,11.49012,8.0
2008-02-20 22:10:00,11.48142,11.49948,11.48142,11.49113,7.0
2008-02-20 22:11:00,11.49037,11.49652,11.48023,11.48293,7.0
2008-02-20 22:12:00,11.49588,11.49588,11.48138,11.48138,11.0
2008-02-20 22:13:00,11.47888,11.48547,11.47888,11.48247,8.0
2008-02-20 22:14:00,11.49797,11.49797,11.48185,11.48933,10.0
2008-02-20 22:15:00,11.48527,11.48988,11.48109,11.48652,9.0
2008-02-20 22:16:00,11.49513,11.49513,11.48128,11.48302,7.0
2008-02-20 22:17:00,11.48293,11.48343,11.46738,11.47442,10.0
2008-02-20 22:18:00,11.48202,11.49065,11.47498,11.48442,14.0
2008-02-20 22:19:00,11.48363,11.48672,11.47818,11.48573,11.0
2008-02-20 22:20:00,11.48993,11.49533,11.47878,11.48113,8.0
2008-02-20 22:21:00,11.48283,11.49613,11.47842,11.48722,11.0
2008-02-20 22:22:00,11.49987,11.50198,11.48492,11.50198,11.0
2008-02-20 22:23:00,11.49418,11.50782,11.49073,11.49833,9.0
2008-02-20 22:24:00,11.50873,11.50873,11.49019,11.49422,22.0
2008-02-20 22:25:00,11.49948,11.50012,11.48953,11.49497,11.0
2008-02-20 22:26:00,11.50877,11.50877,11.48987,11.49323,10.0
2008-02-20 22:27:00,11.50138,11.50138,11.49718,11.49783,7.0
2008-02-20 22:28:00,11.51287,11.51287,11.49842,11.49953,8.0
2008-02-20 22:29:00,11.50802,11.50802,11.49482,11.49482,10.0
2008-02-20 22:30:00,11.51018,11.51018,11.49513,11.50283,11.0
2008-02-20 22:31:00,11.50008,11.50082,11.49733,11.50018,7.0
2008-02-20 22:32:00,11.51352,11.51352,11.49903,11.49903,7.0
2008-02-20 22:33:00,11.50958,11.50958,11.49436,11.50277,11.0
2008-02-20 22:34:00,11.51588,11.51588,11.49917,11.50442,14.0
2008-02-20 22:35:00,11.50222,11.51088,11.49837,11.50293,9.0
2008-02-20 22:36:00,11.51063,11.54739,11.49635,11.53618,9.0
2008-02-20 22:37:00,11.50097,11.50652,11.49852,11.49852,9.0
2008-02-20 22:38:00,11.51432,11.51432,11.50017,11.50052,5.0
2008-02-20 22:39:00,11.50523,11.50744,11.49702,11.49702,7.0
2008-02-20 22:40:00,11.51552,11.51552,11.50073,11.50423,9.0
2008-02-20 22:41:00,11.49933,11.50708,11.49812,11.50708,7.0
2008-02-20 22:42:00,11.50088,11.50318,11.49805,11.50318,7.0
2008-02-20 22:43:00,11.50083,11.50083,11.49494,11.49742,8.0
2008-02-20 22:44:00,11.51283,11.51283,11.50837,11.50837,13.0
2008-02-20 22:45:00,11.50443,11.50443,11.49622,11.49622,9.0
2008-02-20 22:46:00,11.51122,11.51122,11.49607,11.49668,11.0
2008-02-20 22:47:00,11.50587,11.50587,11.49632,11.49632,7.0
2008-02-20 22:48:00,11.49613,11.49638,11.49023,11.49638,10.0
2008-02-20 22:49:00,11.49587,11.49587,11.49401,11.49577,7.0
2008-02-20 22:50:00,11.50017,11.50017,11.49112,11.49793,7.0
2008-02-20 22:51:00,11.48972,11.50188,11.48877,11.49338,10.0
2008-02-20 22:52:00,11.50712,11.50712,11.49053,11.50448,9.0
2008-02-20 22:53:00,11.49852,11.50088,11.49548,11.49628,7.0
2008-02-20 22:54:00,11.50762,11.50762,11.49628,11.49628,2.0
2008-02-20 22:55:00,11.49632,11.50277,11.49453,11.49453,11.0
2008-02-20 22:56:00,11.50863,11.50863,11.49876,11.49888,8.0
2008-02-20 22:58:00,11.51013,11.51013,11.49533,11.49643,8.0
2008-02-20 22:59:00,11.50362,11.50362,11.49663,11.49663,7.0
2008-02-20 23:00:00,11.51213,11.51213,11.49632,11.49632,7.0
2008-02-20 23:01:00,11.49777,11.50282,11.49242,11.50282,8.0
2008-02-20 23:02:00,11.51177,11.51177,11.49503,11.50607,11.0
2008-02-20 23:03:00,11.50003,11.5056,11.49616,11.49808,10.0
2008-02-20 23:04:00,11.50517,11.50517,11.49633,11.49633,10.0
2008-02-20 23:05:00,11.49968,11.50122,11.49503,11.50047,8.0
2008-02-20 23:06:00,11.49953,11.51181,11.49103,11.49782,14.0
2008-02-20 23:07:00,11.50112,11.50512,11.49307,11.49893,8.0
2008-02-20 23:08:00,11.51027,11.51027,11.49552,11.49552,8.0
2008-02-20 23:09:00,11.49062,11.49543,11.48867,11.49337,7.0
2008-02-20 23:10:00,11.49737,11.49737,11.48917,11.49348,7.0
2008-02-20 23:11:00,11.49062,11.49837,11.48977,11.49227,9.0
2008-02-20 23:12:00,11.49737,11.49737,11.48843,11.49342,10.0
2008-02-20 23:13:00,11.49772,11.49827,11.47743,11.47978,7.0
2008-02-20 23:14:00,11.48233,11.48233,11.47557,11.47697,7.0
2008-02-20 23:15:00,11.47373,11.47625,11.47303,11.47323,10.0
2008-02-20 23:16:00,11.49147,11.49147,11.47378,11.47378,9.0
2008-02-20 23:17:00,11.47933,11.48337,11.46923,11.47043,7.0
2008-02-20 23:18:00,11.48922,11.48922,11.47352,11.47352,7.0
2008-02-20 23:19:00,11.47502,11.48157,11.47433,11.47592,8.0
2008-02-20 23:20:00,11.48793,11.48793,11.47643,11.47643,7.0
2008-02-20 23:21:00,11.48283,11.48283,11.47341,11.47627,8.0
2008-02-20 23:22:00,11.48908,11.48908,11.47487,11.47668,6.0
2008-02-20 23:23:00,11.48168,11.48437,11.47612,11.47612,8.0
2008-02-20 23:24:00,11.48923,11.48923,11.47473,11.47762,11.0
2008-02-20 23:25:00,11.48162,11.49438,11.47632,11.47653,8.0
2008-02-20 23:26:00,11.49172,11.49527,11.47983,11.48402,11.0
2008-02-20 23:27:00,11.47958,11.48343,11.47574,11.47732,7.0
2008-02-20 23:28:00,11.49217,11.49217,11.47638,11.47973,8.0
2008-02-20 23:29:00,11.48113,11.48672,11.47683,11.47792,8.0
2008-02-20 23:30:00,11.49187,11.49187,11.47827,11.47827,11.0
2008-02-20 23:31:00,11.48162,11.48162,11.47498,11.47498,7.0
2008-02-20 23:32:00,11.49212,11.49212,11.47377,11.47712,8.0
2008-02-20 23:33:00,11.47043,11.47691,11.47043,11.47152,9.0
2008-02-20 23:34:00,11.48802,11.49163,11.46878,11.49163,11.0
2008-02-20 23:35:00,11.47622,11.49083,11.47622,11.49083,8.0
2008-02-20 23:36:00,11.49862,11.49862,11.47638,11.48783,8.0
2008-02-20 23:37:00,11.47757,11.49083,11.47757,11.49083,11.0
2008-02-20 23:38:00,11.49898,11.49898,11.48573,11.48573,7.0
2008-02-20 23:40:00,11.49488,11.49488,11.48523,11.48523,7.0
2008-02-20 23:42:00,11.49992,11.49992,11.48343,11.48723,7.0
2008-02-20 23:43:00,11.49787,11.49787,11.48432,11.48543,8.0
2008-02-20 23:44:00,11.50148,11.50148,11.47928,11.47928,8.0
2008-02-20 23:46:00,11.49902,11.50338,11.49902,11.50043,11.0
2008-02-20 23:47:00,11.49082,11.49303,11.48123,11.49023,9.0
2008-02-20 23:48:00,11.50088,11.50088,11.48513,11.48513,11.0
2008-02-20 23:49:00,11.49387,11.49387,11.4776,11.48698,8.0
2008-02-20 23:50:00,11.50198,11.50198,11.48745,11.48758,8.0
2008-02-20 23:51:00,11.49462,11.49538,11.48397,11.48397,8.0
2008-02-20 23:52:00,11.49962,11.51533,11.48988,11.48988,7.0
2008-02-20 23:53:00,11.49217,11.49443,11.48848,11.48848,7.0
2008-02-20 23:54:00,11.49443,11.54165,11.48403,11.48403,8.0
2008-02-20 23:55:00,11.48573,11.49903,11.48555,11.49137,7.0
2008-02-20 23:56:00,11.50353,11.50353,11.48593,11.49838,8.0
2008-02-20 23:57:00,11.49947,11.50212,11.49552,11.49787,13.0
2008-02-20 23:58:00,11.51338,11.51338,11.49547,11.49793,8.0
2008-02-20 23:59:00,11.50142,11.50377,11.49586,11.50377,16.0
2008-02-21 00:00:00,11.51347,11.51347,11.4953,11.49967,11.0
2008-02-21 00:01:00,11.49397,11.50282,11.49397,11.49823,13.0
2008-02-21 00:02:00,11.50342,11.50937,11.49822,11.50547,14.0
2008-02-21 00:03:00,11.49462,11.50282,11.48017,11.48608,16.0
2008-02-21 00:04:00,11.49372,11.49382,11.48012,11.49382,14.0
2008-02-21 00:05:00,11.49313,11.49352,11.48307,11.49352,9.0
2008-02-21 00:06:00,11.50023,11.50023,11.48392,11.49038,8.0
2008-02-21 00:07:00,11.48402,11.49648,11.48402,11.49552,12.0
2008-02-21 00:08:00,11.50743,11.50743,11.48487,11.48603,7.0
2008-02-21 00:09:00,11.48423,11.49553,11.48397,11.49403,16.0
2008-02-21 00:10:00,11.50438,11.50438,11.48262,11.48527,8.0
2008-02-21 00:11:00,11.48488,11.49648,11.48382,11.48437,8.0
2008-02-21 00:12:00,11.49997,11.49997,11.48412,11.49043,10.0
2008-02-21 00:13:00,11.49542,11.49542,11.48332,11.49052,10.0
2008-02-21 00:14:00,11.49678,11.49678,11.48118,11.48933,16.0
2008-02-21 00:15:00,11.48497,11.49563,11.48493,11.48493,14.0
2008-02-21 00:16:00,11.49637,11.49637,11.48422,11.49617,18.0
2008-02-21 00:17:00,11.49122,11.49452,11.48098,11.48807,14.0
2008-02-21 00:18:00,11.50172,11.50172,11.48568,11.49473,9.0
2008-02-21 00:19:00,11.48343,11.49698,11.48343,11.48752,9.0
2008-02-21 00:20:00,11.50463,11.50463,11.48342,11.48342,7.0
2008-02-21 00:21:00,11.49118,11.49268,11.48457,11.49268,11.0
2008-02-21 00:22:00,11.49922,11.49922,11.48073,11.48943,17.0
2008-02-21 00:23:00,11.49553,11.49553,11.48955,11.49368,7.0
2008-02-21 00:24:00,11.50107,11.50107,11.48422,11.49163,12.0
2008-02-21 00:25:00,11.48503,11.49777,11.48503,11.49368,10.0
2008-02-21 00:26:00,11.50097,11.50097,11.48416,11.49267,8.0
2008-02-21 00:27:00,11.49703,11.49782,11.49167,11.49282,12.0
2008-02-21 00:28:00,11.49747,11.56253,11.49747,11.56253,7.0
2008-02-21 00:30:00,11.55631,11.55631,11.49478,11.49478,11.0
2008-02-21 00:32:00,11.49557,11.49664,11.48783,11.48783,9.0
2008-02-21 00:33:00,11.48483,11.49473,11.48483,11.49473,13.0
2008-02-21 00:34:00,11.50533,11.50533,11.48423,11.49253,12.0
2008-02-21 00:35:00,11.48502,11.49703,11.48502,11.49163,18.0
2008-02-21 00:36:00,11.49809,11.54986,11.49198,11.49198,7.0
2008-02-21 00:37:00,11.48343,11.49633,11.48343,11.49253,10.0
2008-02-21 00:38:00,11.50508,11.51247,11.50077,11.50308,7.0
2008-02-21 00:39:00,11.49068,11.49548,11.48782,11.49067,7.0
2008-02-21 00:40:00,11.49897,11.54967,11.49897,11.54813,10.0
2008-02-21 00:41:00,11.53847,11.53847,11.47938,11.47938,9.0
2008-02-21 00:42:00,11.49862,11.49883,11.48263,11.48982,19.0
2008-02-21 00:43:00,11.49173,11.49577,11.48251,11.49087,28.0
2008-02-21 00:44:00,11.50587,11.50602,11.47922,11.49252,7.0
2008-02-21 00:45:00,11.48997,11.49237,11.48884,11.49237,8.0
2008-02-21 00:46:00,11.49863,11.56226,11.49863,11.5575,7.0
2008-02-21 00:47:00,11.5497,11.5497,11.48953,11.49568,7.0
2008-02-21 00:48:00,11.50497,11.50497,11.48278,11.48278,11.0
2008-02-21 00:49:00,11.48982,11.49338,11.4811,11.49338,21.0
2008-02-21 00:50:00,11.49828,11.49828,11.48323,11.48982,9.0
2008-02-21 00:51:00,11.48997,11.49628,11.48898,11.49628,8.0
2008-02-21 00:52:00,11.49862,11.50197,11.48487,11.50197,7.0
2008-02-21 00:53:00,11.49697,11.50282,11.48422,11.50282,16.0
2008-02-21 00:54:00,11.54592,11.54592,11.50338,11.50338,11.0
2008-02-21 00:55:00,11.49937,11.49937,11.48058,11.49822,7.0
2008-02-21 00:56:00,11.49378,11.50532,11.49378,11.49728,27.0
2008-02-21 00:57:00,11.48273,11.50123,11.48273,11.50123,10.0
2008-02-21 00:58:00,11.50423,11.50423,11.47993,11.48003,33.0
2008-02-21 00:59:00,11.50262,11.50422,11.48427,11.50422,7.0
2008-02-21 01:00:00,11.50667,11.50667,11.48504,11.50362,10.0
2008-02-21 01:01:00,11.48652,11.50783,11.48652,11.50518,30.0
2008-02-21 01:02:00,11.50857,11.50937,11.48127,11.48953,7.0
2008-02-21 01:03:00,11.49018,11.49262,11.48132,11.48582,8.0
2008-02-21 01:04:00,11.50158,11.50737,11.49868,11.50043,25.0
2008-02-21 01:05:00,11.48863,11.48863,11.47718,11.47718,10.0
2008-02-21 01:06:00,11.49703,11.53098,11.48423,11.49002,10.0
2008-02-21 01:07:00,11.48607,11.49378,11.48273,11.49073,11.0
2008-02-21 01:08:00,11.49387,11.49387,11.48917,11.49077,23.0
2008-02-21 01:10:00,11.49632,11.49632,11.47987,11.48968,11.0
2008-02-21 01:11:00,11.47832,11.48822,11.47832,11.48822,8.0
2008-02-21 01:12:00,11.49772,11.49819,11.48777,11.48777,11.0
2008-02-21 01:13:00,11.48862,11.49488,11.47982,11.49488,11.0
2008-02-21 01:14:00,11.50322,11.50322,11.49057,11.49283,7.0
2008-02-21 01:15:00,11.48877,11.49117,11.48162,11.48842,21.0
2008-02-21 01:16:00,11.50067,11.50067,11.47878,11.49008,8.0
2008-02-21 01:17:00,11.47832,11.49353,11.47813,11.48273,8.0
2008-02-21 01:18:00,11.49712,11.49712,11.48443,11.49122,20.0
2008-02-21 01:19:00,11.48317,11.49888,11.48317,11.48943,8.0
2008-02-21 01:20:00,11.50447,11.50447,11.48523,11.49443,11.0
2008-02-21 01:21:00,11.49733,11.50033,11.48222,11.49463,8.0
2008-02-21 01:22:00,11.50297,11.50297,11.48608,11.48608,8.0
2008-02-21 01:23:00,11.48237,11.5006,11.48237,11.49558,20.0
2008-02-21 01:24:00,11.49923,11.49923,11.48753,11.49703,7.0
2008-02-21 01:25:00,11.48832,11.50043,11.48695,11.48708,11.0
2008-02-21 01:26:00,11.50263,11.50263,11.48983,11.49803,9.0
2008-02-21 01:27:00,11.48762,11.50107,11.48752,11.49443,21.0
2008-02-21 01:28:00,11.50068,11.50068,11.48323,11.49332,8.0
2008-02-21 01:29:00,11.49427,11.49667,11.48179,11.49253,7.0
2008-02-21 01:30:00,11.49668,11.50442,11.48372,11.48372,22.0
2008-02-21 01:31:00,11.50548,11.50663,11.48377,11.50663,15.0
2008-02-21 01:32:00,11.50587,11.50738,11.48453,11.50408,11.0
2008-02-21 01:33:00,11.50452,11.50728,11.48463,11.48538,11.0
2008-02-21 01:34:00,11.50183,11.50713,11.48402,11.50622,7.0
2008-02-21 01:35:00,11.48457,11.50422,11.48457,11.48488,11.0
2008-02-21 01:36:00,11.49697,11.50553,11.48453,11.48453,19.0
2008-02-21 01:37:00,11.50552,11.50557,11.48468,11.50557,19.0
2008-02-21 01:38:00,11.50103,11.50257,11.50043,11.50257,7.0
2008-02-21 01:39:00,11.48603,11.50838,11.48603,11.50238,8.0
2008-02-21 01:40:00,11.50967,11.50967,11.48677,11.50532,8.0
2008-02-21 01:41:00,11.48322,11.50682,11.48322,11.49948,11.0
2008-02-21 01:42:00,11.50338,11.50608,11.48603,11.48827,7.0
2008-02-21 01:43:00,11.50187,11.50767,11.48522,11.50767,10.0
2008-02-21 01:44:00,11.50103,11.50798,11.49573,11.49823,8.0
2008-02-21 01:45:00,11.49042,11.50638,11.48603,11.50638,14.0
2008-02-21 01:46:00,11.50287,11.50847,11.48757,11.48757,8.0
2008-02-21 01:47:00,11.48207,11.50808,11.48207,11.50808,15.0
2008-02-21 01:48:00,11.50252,11.50797,11.48677,11.50527,10.0
2008-02-21 01:49:00,11.50707,11.50707,11.48067,11.48397,18.0
2008-02-21 01:50:00,11.50133,11.50598,11.48073,11.50598,11.0
2008-02-21 01:51:00,11.48518,11.50703,11.48518,11.50562,14.0
2008-02-21 01:52:00,11.50052,11.50377,11.48677,11.50377,13.0
2008-02-21 01:53:00,11.49733,11.50997,11.48452,11.48452,7.0
2008-02-21 01:54:00,11.49248,11.50727,11.48457,11.50727,7.0
2008-02-21 01:55:00,11.50592,11.50592,11.48262,11.48262,11.0
2008-02-21 01:56:00,11.48522,11.50697,11.48522,11.50697,9.0
2008-02-21 01:57:00,11.48602,11.50847,11.48602,11.50773,8.0
2008-02-21 01:58:00,11.50128,11.50718,11.49533,11.50718,8.0
2008-02-21 02:00:00,11.50113,11.50113,11.48343,11.48957,9.0
2008-02-21 02:01:00,11.49428,11.49428,11.48628,11.48628,8.0
2008-02-21 02:02:00,11.50343,11.50343,11.48667,11.49242,8.0
2008-02-21 02:03:00,11.49737,11.49737,11.48112,11.49122,9.0
2008-02-21 02:04:00,11.49652,11.49732,11.48372,11.49732,11.0
2008-02-21 02:05:00,11.49257,11.49522,11.48527,11.48908,7.0
2008-02-21 02:06:00,11.50772,11.50772,11.48398,11.49653,7.0
2008-02-21 02:07:00,11.48367,11.49028,11.47838,11.48122,13.0
2008-02-21 02:08:00,11.49222,11.49222,11.47718,11.48318,14.0
2008-02-21 02:09:00,11.47938,11.49062,11.47698,11.48423,11.0
2008-02-21 02:10:00,11.48687,11.49977,11.47938,11.49017,18.0
2008-02-21 02:11:00,11.48857,11.49037,11.48297,11.48692,10.0
2008-02-21 02:12:00,11.50238,11.5026,11.48307,11.48307,15.0
2008-02-21 02:13:00,11.48737,11.48999,11.47943,11.48567,8.0
2008-02-21 02:14:00,11.49358,11.49358,11.48329,11.49012,14.0
2008-02-21 02:15:00,11.48933,11.49592,11.48572,11.48633,8.0
2008-02-21 02:16:00,11.50137,11.50137,11.48788,11.48847,10.0
2008-02-21 02:17:00,11.49007,11.49223,11.48628,11.49098,7.0
2008-02-21 02:18:00,11.50668,11.50668,11.48492,11.48492,11.0
2008-02-21 02:19:00,11.48862,11.49363,11.48847,11.48937,8.0
2008-02-21 02:20:00,11.50998,11.50998,11.48708,11.49023,8.0
2008-02-21 02:21:00,11.48947,11.48947,11.48733,11.48793,7.0
2008-02-21 02:22:00,11.50477,11.50477,11.48404,11.48762,19.0
2008-02-21 02:23:00,11.48763,11.49546,11.48377,11.48377,19.0
2008-02-21 02:24:00,11.50288,11.50288,11.48494,11.48727,11.0
2008-02-21 02:25:00,11.48932,11.49143,11.48612,11.49063,7.0
2008-02-21 02:26:00,11.50308,11.50308,11.48533,11.48562,11.0
2008-02-21 02:27:00,11.48578,11.49357,11.48572,11.49357,11.0
2008-02-21 02:28:00,11.49883,11.49883,11.47688,11.48978,15.0
2008-02-21 02:29:00,11.48762,11.49519,11.48628,11.48628,22.0
2008-02-21 02:30:00,11.50203,11.50203,11.48608,11.48887,7.0
2008-02-21 02:31:00,11.48912,11.48963,11.48177,11.48278,8.0
2008-02-21 02:32:00,11.49613,11.49613,11.48488,11.48582,21.0
2008-02-21 02:33:00,11.49113,11.49203,11.48387,11.49203,9.0
2008-02-21 02:34:00,11.50128,11.50128,11.48838,11.48882,11.0
2008-02-21 02:35:00,11.48813,11.49553,11.48753,11.48753,7.0
2008-02-21 02:36:00,11.50558,11.50685,11.48627,11.48627,20.0
2008-02-21 02:37:00,11.48918,11.51923,11.48918,11.49417,8.0
2008-02-21 02:38:00,11.49893,11.52883,11.49343,11.49343,8.0
2008-02-21 02:39:00,11.52283,11.52743,11.49263,11.52067,11.0
2008-02-21 02:40:00,11.53683,11.53683,11.50148,11.52527,8.0
2008-02-21 02:41:00,11.52462,11.52512,11.50148,11.52512,20.0
2008-02-21 02:42:00,11.53963,11.53963,11.52062,11.52252,8.0
2008-02-21 02:43:00,11.52518,11.52538,11.48877,11.51977,8.0
2008-02-21 02:44:00,11.53812,11.53812,11.50107,11.50107,21.0
2008-02-21 02:45:00,11.52783,11.52783,11.50488,11.52762,7.0
2008-02-21 02:46:00,11.54458,11.54463,11.54312,11.54312,11.0
2008-02-21 02:47:00,11.50597,11.51188,11.50042,11.50882,11.0
2008-02-21 02:48:00,11.51252,11.52872,11.50132,11.50132,8.0
2008-02-21 02:49:00,11.50888,11.53217,11.50323,11.50892,11.0
2008-02-21 02:50:00,11.52672,11.53213,11.51088,11.51088,7.0
2008-02-21 02:51:00,11.53357,11.53357,11.51237,11.52927,23.0
2008-02-21 02:52:00,11.54863,11.54863,11.50797,11.50797,11.0
2008-02-21 02:53:00,11.51542,11.51986,11.5095,11.51313,10.0
2008-02-21 02:54:00,11.52468,11.52468,11.51307,11.51323,10.0
2008-02-21 02:55:00,11.51333,11.51682,11.49938,11.49938,25.0
2008-02-21 02:56:00,11.51092,11.51568,11.50283,11.51568,8.0
2008-02-21 02:57:00,11.51103,11.51697,11.50747,11.51507,7.0
2008-02-21 02:58:00,11.53198,11.53219,11.51147,11.51462,30.0
2008-02-21 02:59:00,11.51542,11.51757,11.51263,11.51757,10.0
2008-02-21 03:00:00,11.53252,11.53252,11.49872,11.51532,7.0
2008-02-21 03:01:00,11.49453,11.51723,11.49453,11.51723,33.0
2008-02-21 03:02:00,11.53183,11.53183,11.47532,11.51473,10.0
2008-02-21 03:03:00,11.51398,11.52267,11.50537,11.51428,27.0
2008-02-21 03:04:00,11.52702,11.52702,11.50518,11.51757,7.0
2008-02-21 03:05:00,11.51938,11.52363,11.51208,11.51762,11.0
2008-02-21 03:06:00,11.53462,11.53462,11.50837,11.52127,16.0
2008-02-21 03:07:00,11.51727,11.52507,11.50748,11.52222,7.0
2008-02-21 03:08:00,11.53358,11.53358,11.49957,11.49957,8.0
2008-02-21 03:09:00,11.51772,11.52518,11.50337,11.51518,9.0
2008-02-21 03:10:00,11.53418,11.53418,11.50123,11.51932,21.0
2008-02-21 03:11:00,11.52798,11.52798,11.50037,11.51977,11.0
2008-02-21 03:12:00,11.53358,11.53358,11.51383,11.51383,7.0
2008-02-21 03:13:00,11.51908,11.52513,11.49619,11.50037,7.0
2008-02-21 03:14:00,11.49747,11.51127,11.49747,11.51127,8.0
2008-02-21 03:16:00,11.52977,11.52977,11.50113,11.50113,28.0
2008-02-21 03:17:00,11.49882,11.52597,11.49882,11.51742,19.0
2008-02-21 03:18:00,11.52688,11.52688,11.49883,11.51313,9.0
2008-02-21 03:19:00,11.51653,11.52747,11.50192,11.50192,10.0
2008-02-21 03:20:00,11.49617,11.52938,11.49617,11.49828,7.0
2008-02-21 03:21:00,11.49568,11.52418,11.49568,11.51498,7.0
2008-02-21 03:22:00,11.53583,11.53583,11.49962,11.51603,10.0
2008-02-21 03:23:00,11.51618,11.52398,11.49577,11.51573,7.0
2008-02-21 03:24:00,11.53383,11.53383,11.51152,11.52362,18.0
2008-02-21 03:25:00,11.51513,11.52453,11.51438,11.51503,12.0
2008-02-21 03:26:00,11.53323,11.53323,11.49738,11.52583,13.0
2008-02-21 03:27:00,11.51143,11.52597,11.49887,11.51237,9.0
2008-02-21 03:28:00,11.53422,11.53422,11.49888,11.51703,8.0
2008-02-21 03:29:00,11.51028,11.52597,11.49763,11.52597,11.0
2008-02-21 03:30:00,11.52448,11.53303,11.50147,11.51487,23.0
2008-02-21 03:31:00,11.49963,11.5,11.49659,11.49732,7.0
2008-02-21 03:32:00,11.53332,11.53332,11.51458,11.51703,12.0
2008-02-21 03:33:00,11.49647,11.52587,11.49647,11.51657,8.0
2008-02-21 03:34:00,11.52918,11.52918,11.49887,11.51803,10.0
2008-02-21 03:35:00,11.51683,11.52672,11.49762,11.51827,12.0
2008-02-21 03:36:00,11.53338,11.53338,11.51323,11.51633,7.0
2008-02-21 03:37:00,11.52253,11.52253,11.50182,11.51312,17.0
2008-02-21 03:38:00,11.52288,11.52913,11.50043,11.51028,11.0
2008-02-21 03:39:00,11.49822,11.51482,11.49702,11.51013,7.0
2008-02-21 03:40:00,11.52592,11.52592,11.50798,11.50913,9.0
2008-02-21 03:41:00,11.48713,11.51342,11.48713,11.50922,9.0
2008-02-21 03:42:00,11.52057,11.52057,11.48832,11.48832,14.0
2008-02-21 03:43:00,11.49957,11.50797,11.48427,11.48427,18.0
2008-02-21 03:44:00,11.48903,11.50967,11.48903,11.50967,14.0
2008-02-21 03:45:00,11.48583,11.56757,11.48583,11.50778,16.0
2008-02-21 03:46:00,11.52302,11.52302,11.48862,11.48862,10.0
2008-02-21 03:47:00,11.50153,11.50987,11.48567,11.48567,10.0
2008-02-21 03:48:00,11.48047,11.50788,11.48047,11.50788,8.0
2008-02-21 03:49:00,11.50757,11.50757,11.48298,11.48298,8.0
2008-02-21 03:50:00,11.48093,11.48493,11.48093,11.48493,16.0
2008-02-21 03:51:00,11.50973,11.51193,11.48413,11.51193,7.0
2008-02-21 03:52:00,11.51492,11.51652,11.51152,11.51212,12.0
2008-02-21 03:53:00,11.50788,11.51113,11.49608,11.51113,8.0
2008-02-21 03:54:00,11.52072,11.52072,11.48333,11.48333,9.0
2008-02-21 03:55:00,11.50352,11.51187,11.48192,11.50902,14.0
2008-02-21 03:56:00,11.51908,11.51908,11.48132,11.48132,16.0
2008-02-21 03:57:00,11.48637,11.51307,11.48637,11.50952,14.0
2008-02-21 03:58:00,11.51483,11.51483,11.47898,11.50087,13.0
2008-02-21 03:59:00,11.50057,11.51198,11.47968,11.50687,11.0
2008-02-21 04:00:00,11.51467,11.51467,11.48419,11.51322,16.0
2008-02-21 04:01:00,11.51323,11.51323,11.48307,11.49598,8.0
2008-02-21 04:02:00,11.50147,11.51277,11.48117,11.49967,13.0
2008-02-21 04:03:00,11.49018,11.50253,11.49018,11.50003,8.0
2008-02-21 04:04:00,11.51277,11.51277,11.49152,11.49573,7.0
2008-02-21 04:05:00,11.49423,11.50567,11.48632,11.50248,8.0
2008-02-21 04:06:00,11.51198,11.51198,11.49362,11.49697,7.0
2008-02-21 04:07:00,11.49598,11.50443,11.48852,11.49602,7.0
2008-02-21 04:08:00,11.50647,11.50647,11.48633,11.50582,8.0
2008-02-21 04:09:00,11.49518,11.50588,11.48712,11.50588,8.0
2008-02-21 04:10:00,11.51268,11.51268,11.48614,11.50537,8.0
2008-02-21 04:11:00,11.50113,11.50603,11.48713,11.50008,11.0
2008-02-21 04:12:00,11.50943,11.50943,11.48052,11.48052,9.0
2008-02-21 04:13:00,11.49843,11.50467,11.47972,11.47972,11.0
2008-02-21 04:14:00,11.48037,11.51042,11.48037,11.50013,11.0
2008-02-21 04:15:00,11.49988,11.50198,11.48492,11.50198,8.0
2008-02-21 04:16:00,11.51043,11.51043,11.48148,11.50707,8.0
2008-02-21 04:17:00,11.50503,11.50722,11.47393,11.50722,7.0
2008-02-21 04:18:00,11.51143,11.51143,11.47467,11.50173,9.0
2008-02-21 04:19:00,11.50713,11.50713,11.47028,11.47028,7.0
2008-02-21 04:20:00,11.47212,11.50547,11.47212,11.50547,8.0
2008-02-21 04:21:00,11.50313,11.50798,11.47548,11.50798,7.0
2008-02-21 04:22:00,11.49933,11.51588,11.47628,11.50117,11.0
2008-02-21 04:23:00,11.50173,11.50762,11.47568,11.50762,8.0
2008-02-21 04:24:00,11.51403,11.51403,11.47568,11.50552,8.0
2008-02-21 04:25:00,11.47553,11.50722,11.47553,11.50722,11.0
2008-02-21 04:26:00,11.51072,11.51072,11.47282,11.49913,9.0
2008-02-21 04:27:00,11.47212,11.50852,11.47212,11.50852,8.0
2008-02-21 04:28:00,11.51168,11.51168,11.49872,11.49872,7.0
2008-02-21 04:29:00,11.50157,11.51212,11.49661,11.50617,11.0
2008-02-21 04:30:00,11.51512,11.51767,11.50487,11.50663,8.0
2008-02-21 04:31:00,11.50243,11.51483,11.48228,11.49917,8.0
2008-02-21 04:32:00,11.49772,11.52857,11.48613,11.51318,7.0
2008-02-21 04:33:00,11.50332,11.52482,11.50332,11.50572,11.0
2008-02-21 04:34:00,11.52653,11.52653,11.50188,11.52282,8.0
2008-02-21 04:35:00,11.50682,11.51748,11.49888,11.50583,11.0
2008-02-21 04:36:00,11.52142,11.52142,11.48677,11.50268,8.0
2008-02-21 04:37:00,11.51568,11.51568,11.48503,11.48518,6.0
2008-02-21 04:38:00,11.48697,11.51548,11.48697,11.50303,8.0
2008-02-21 04:39:00,11.50113,11.51562,11.48493,11.48493,7.0
2008-02-21 04:40:00,11.51682,11.51682,11.48152,11.48152,8.0
2008-02-21 04:41:00,11.51142,11.51603,11.48792,11.50132,7.0
2008-02-21 04:42:00,11.51553,11.51553,11.48613,11.48613,7.0
2008-02-21 04:43:00,11.50058,11.51707,11.48917,11.48917,9.0
2008-02-21 04:44:00,11.51623,11.51623,11.50232,11.51563,10.0
2008-02-21 04:45:00,11.48577,11.48728,11.48093,11.48093,7.0
2008-02-21 04:46:00,11.51758,11.51758,11.48637,11.50662,7.0
2008-02-21 04:47:00,11.50202,11.51722,11.48474,11.48497,10.0
2008-02-21 04:48:00,11.51807,11.52017,11.51522,11.51862,9.0
2008-02-21 04:49:00,11.48718,11.48727,11.48523,11.48727,7.0
2008-02-21 04:50:00,11.48357,11.50292,11.48357,11.50292,7.0
2008-02-21 04:51:00,11.50052,11.51728,11.48572,11.51427,8.0
2008-02-21 04:52:00,11.52203,11.52203,11.48802,11.51682,8.0
2008-02-21 04:53:00,11.50382,11.51803,11.48578,11.51803,14.0
2008-02-21 04:54:00,11.51987,11.51987,11.50041,11.50158,8.0
2008-02-21 04:55:00,11.51353,11.51757,11.48257,11.48257,10.0
2008-02-21 04:56:00,11.48628,11.51757,11.48628,11.50123,10.0
2008-02-21 04:57:00,11.52197,11.52197,11.48732,11.51407,11.0
2008-02-21 04:58:00,11.51602,11.52117,11.48802,11.50357,8.0
2008-02-21 04:59:00,11.51662,11.51662,11.48233,11.50353,7.0
2008-02-21 05:00:00,11.51613,11.51613,11.48572,11.48572,7.0
2008-02-21 05:01:00,11.51283,11.51632,11.50063,11.51353,8.0
2008-02-21 05:02:00,11.52767,11.52767,11.48257,11.48257,10.0
2008-02-21 05:03:00,11.51238,11.51727,11.48643,11.51073,8.0
2008-02-21 05:04:00,11.51863,11.51863,11.48562,11.48562,11.0
2008-02-21 05:06:00,11.51958,11.51958,11.48572,11.48572,7.0
2008-02-21 05:07:00,11.51988,11.51988,11.48342,11.48342,9.0
2008-02-21 05:08:00,11.48248,11.51592,11.48248,11.49742,10.0
2008-02-21 05:09:00,11.50013,11.51568,11.48567,11.48567,7.0
2008-02-21 05:10:00,11.48327,11.51388,11.48327,11.50127,7.0
2008-02-21 05:11:00,11.51198,11.51592,11.49472,11.49923,10.0
2008-02-21 05:12:00,11.51972,11.51972,11.49893,11.50627,7.0
2008-02-21 05:13:00,11.51618,11.51618,11.50102,11.50102,11.0
2008-02-21 05:14:00,11.51802,11.51802,11.48493,11.48493,9.0
2008-02-21 05:15:00,11.50917,11.51613,11.50207,11.51613,13.0
2008-02-21 05:16:00,11.51832,11.51832,11.48493,11.48493,8.0
2008-02-21 05:17:00,11.50308,11.51262,11.49768,11.49768,7.0
2008-02-21 05:18:00,11.51828,11.51828,11.48577,11.51173,7.0
2008-02-21 05:19:00,11.48583,11.51558,11.48583,11.50062,9.0
2008-02-21 05:20:00,11.51862,11.51862,11.48433,11.48433,7.0
2008-02-21 05:22:00,11.51957,11.51957,11.51349,11.51627,9.0
2008-02-21 05:23:00,11.49792,11.51678,11.49792,11.51348,9.0
2008-02-21 05:24:00,11.52173,11.52173,11.49008,11.50182,9.0
2008-02-21 05:25:00,11.50332,11.51718,11.48517,11.51718,14.0
2008-02-21 05:26:00,11.52057,11.52057,11.48571,11.49008,11.0
2008-02-21 05:27:00,11.48373,11.51742,11.48373,11.51742,7.0
2008-02-21 05:28:00,11.51828,11.51828,11.48573,11.48808,7.0
2008-02-21 05:29:00,11.48573,11.50128,11.48573,11.50128,11.0
2008-02-21 05:30:00,11.51512,11.51512,11.48642,11.48642,10.0
2008-02-21 05:31:00,11.48653,11.51752,11.48653,11.50287,8.0
2008-02-21 05:32:00,11.51973,11.51973,11.48517,11.51068,7.0
2008-02-21 05:33:00,11.51663,11.51663,11.48463,11.51357,10.0
2008-02-21 05:34:00,11.52377,11.52377,11.48658,11.48658,11.0
2008-02-21 05:35:00,11.48572,11.51593,11.48572,11.51593,22.0
2008-02-21 05:36:00,11.51903,11.51903,11.48803,11.51638,9.0
2008-02-21 05:37:00,11.52108,11.52108,11.48642,11.49867,11.0
2008-02-21 05:38:00,11.51982,11.51982,11.48732,11.50333,11.0
2008-02-21 05:39:00,11.48343,11.51263,11.48343,11.51263,8.0
2008-02-21 05:40:00,11.51593,11.51593,11.48493,11.48493,11.0
2008-02-21 05:41:00,11.48422,11.52272,11.48422,11.50122,14.0
2008-02-21 05:42:00,11.51092,11.52337,11.50123,11.51533,10.0
2008-02-21 05:43:00,11.50082,11.51033,11.49893,11.49893,7.0
2008-02-21 05:44:00,11.51622,11.51622,11.48637,11.51097,9.0
2008-02-21 05:45:00,11.50363,11.51057,11.47687,11.51057,10.0
2008-02-21 05:46:00,11.51887,11.51887,11.48287,11.50898,8.0
2008-02-21 05:47:00,11.48368,11.51238,11.48368,11.51238,11.0
2008-02-21 05:48:00,11.49973,11.51333,11.49262,11.50697,7.0
2008-02-21 05:49:00,11.50693,11.51328,11.49967,11.50352,7.0
2008-02-21 05:50:00,11.51832,11.51832,11.48233,11.50423,8.0
2008-02-21 05:51:00,11.50422,11.51322,11.48497,11.48572,7.0
2008-02-21 05:52:00,11.51893,11.51893,11.48093,11.48093,8.0
2008-02-21 05:53:00,11.50793,11.51193,11.50423,11.51063,10.0
2008-02-21 05:54:00,11.51602,11.51602,11.48733,11.50613,7.0
2008-02-21 05:55:00,11.51437,11.51437,11.48572,11.50647,8.0
2008-02-21 05:56:00,11.51643,11.51643,11.49779,11.49902,7.0
2008-02-21 05:57:00,11.50857,11.54895,11.50857,11.5426,7.0
2008-02-21 05:58:00,11.58902,11.58902,11.51418,11.51418,8.0
2008-02-21 05:59:00,11.50542,11.51428,11.50542,11.50727,8.0
2008-02-21 06:00:00,11.51613,11.52302,11.51613,11.52302,7.0
2008-02-21 06:01:00,11.49982,11.51298,11.48702,11.48702,8.0
2008-02-21 06:02:00,11.48552,11.51822,11.48552,11.50658,10.0
2008-02-21 06:03:00,11.50428,11.51437,11.48523,11.49728,8.0
2008-02-21 06:04:00,11.51242,11.51242,11.49752,11.49913,7.0
2008-02-21 06:05:00,11.48517,11.51267,11.48517,11.51267,8.0
2008-02-21 06:06:00,11.51042,11.51042,11.48877,11.49808,9.0
2008-02-21 06:07:00,11.50023,11.50867,11.48733,11.49927,7.0
2008-02-21 06:08:00,11.51408,11.51408,11.48843,11.49993,8.0
2008-02-21 06:09:00,11.48762,11.50952,11.48762,11.49042,9.0
2008-02-21 06:10:00,11.52322,11.52322,11.49038,11.49368,10.0
2008-02-21 06:11:00,11.49102,11.50098,11.48082,11.48667,10.0
2008-02-21 06:12:00,11.50142,11.50213,11.46923,11.48472,11.0
2008-02-21 06:13:00,11.48363,11.49218,11.46538,11.48492,7.0
2008-02-21 06:14:00,11.49797,11.49797,11.47742,11.48242,8.0
2008-02-21 06:15:00,11.48423,11.48957,11.47178,11.48423,8.0
2008-02-21 06:16:00,11.49467,11.49467,11.47498,11.48198,8.0
2008-02-21 06:17:00,11.48782,11.48852,11.47687,11.48102,8.0
2008-02-21 06:18:00,11.49503,11.49503,11.46088,11.48183,11.0
2008-02-21 06:19:00,11.49782,11.49782,11.47648,11.48848,8.0
2008-02-21 06:20:00,11.49528,11.49528,11.47468,11.47798,8.0
2008-02-21 06:21:00,11.49017,11.49017,11.47663,11.48922,9.0
2008-02-21 06:22:00,11.49387,11.49387,11.47718,11.49353,8.0
2008-02-21 06:23:00,11.48178,11.49323,11.47753,11.47983,9.0
2008-02-21 06:24:00,11.49627,11.49627,11.47887,11.48638,11.0
2008-02-21 06:25:00,11.49158,11.49158,11.47882,11.48237,10.0
2008-02-21 06:26:00,11.49258,11.49258,11.47722,11.47982,8.0
2008-02-21 06:27:00,11.47963,11.49012,11.47668,11.48943,9.0
2008-02-21 06:28:00,11.49602,11.49602,11.47572,11.48503,7.0
2008-02-21 06:29:00,11.48152,11.49648,11.47728,11.48913,10.0
2008-02-21 06:30:00,11.49718,11.49742,11.47437,11.48912,8.0
2008-02-21 06:31:00,11.47573,11.48903,11.47573,11.47648,8.0
2008-02-21 06:32:00,11.46978,11.48848,11.46978,11.48237,10.0
2008-02-21 06:33:00,11.48042,11.48523,11.47706,11.48227,9.0
2008-02-21 06:34:00,11.47273,11.49662,11.47273,11.49662,12.0
2008-02-21 06:35:00,11.49027,11.49467,11.47782,11.49467,10.0
2008-02-21 06:36:00,11.49972,11.50073,11.46598,11.49482,7.0
2008-02-21 06:37:00,11.48407,11.49562,11.46903,11.47703,8.0
2008-02-21 06:38:00,11.47748,11.49558,11.47627,11.48857,8.0
2008-02-21 06:39:00,11.49292,11.49398,11.47188,11.48323,9.0
2008-02-21 06:40:00,11.49842,11.49842,11.46147,11.48292,8.0
2008-02-21 06:41:00,11.48492,11.49182,11.45948,11.48997,10.0
2008-02-21 06:42:00,11.49153,11.49493,11.47872,11.48882,8.0
2008-02-21 06:43:00,11.48328,11.49242,11.46512,11.48398,10.0
2008-02-21 06:44:00,11.49363,11.49363,11.45782,11.47918,11.0
2008-02-21 06:45:00,11.47432,11.48512,11.46963,11.48433,9.0
2008-02-21 06:46:00,11.48658,11.48658,11.47173,11.47898,7.0
2008-02-21 06:47:00,11.47248,11.48638,11.46902,11.47623,8.0
2008-02-21 06:48:00,11.49002,11.49002,11.46807,11.48123,8.0
2008-02-21 06:49:00,11.47983,11.47983,11.46718,11.47042,8.0
2008-02-21 06:50:00,11.48482,11.48482,11.46747,11.48012,8.0
2008-02-21 06:51:00,11.47733,11.47733,11.45167,11.47222,8.0
2008-02-21 06:52:00,11.48667,11.48667,11.44817,11.47432,8.0
2008-02-21 06:53:00,11.47987,11.47987,11.45178,11.47232,9.0
2008-02-21 06:54:00,11.48467,11.48467,11.45122,11.46863,11.0
2008-02-21 06:55:00,11.46802,11.47967,11.44802,11.47967,10.0
2008-02-21 06:56:00,11.48372,11.48372,11.44933,11.48033,8.0
2008-02-21 06:57:00,11.48007,11.48333,11.45302,11.48333,8.0
2008-02-21 06:58:00,11.48817,11.48817,11.46298,11.47233,8.0
2008-02-21 06:59:00,11.47953,11.48193,11.46768,11.48033,7.0
2008-02-21 07:00:00,11.48532,11.48853,11.46278,11.47297,14.0
2008-02-21 07:01:00,11.47508,11.48223,11.46418,11.48223,7.0
2008-02-21 07:02:00,11.48312,11.48312,11.45388,11.47842,10.0
2008-02-21 07:03:00,11.47997,11.47997,11.45448,11.46157,13.0
2008-02-21 07:04:00,11.47642,11.47642,11.44923,11.47627,8.0
2008-02-21 07:05:00,11.46957,11.47552,11.45878,11.47388,7.0
2008-02-21 07:06:00,11.46553,11.48202,11.45638,11.46422,7.0
2008-02-21 07:07:00,11.44043,11.48312,11.44043,11.46813,9.0
2008-02-21 07:08:00,11.46977,11.47757,11.44052,11.46093,7.0
2008-02-21 07:09:00,11.44913,11.46292,11.43257,11.43257,11.0
2008-02-21 07:10:00,11.43842,11.46258,11.43803,11.45992,15.0
2008-02-21 07:11:00,11.45518,11.45982,11.44122,11.45717,8.0
2008-02-21 07:12:00,11.46917,11.46917,11.43667,11.45582,11.0
2008-02-21 07:13:00,11.45437,11.46918,11.44488,11.46918,11.0
2008-02-21 07:14:00,11.46857,11.46857,11.4465,11.44767,8.0
2008-02-21 07:15:00,11.44853,11.47192,11.44624,11.45572,7.0
2008-02-21 07:16:00,11.47347,11.47347,11.44183,11.46263,7.0
2008-02-21 07:17:00,11.46283,11.46813,11.44543,11.46123,10.0
2008-02-21 07:18:00,11.47897,11.48071,11.44703,11.46943,11.0
2008-02-21 07:19:00,11.46337,11.46617,11.44557,11.45738,11.0
2008-02-21 07:20:00,11.47227,11.47227,11.44767,11.46577,10.0
2008-02-21 07:21:00,11.46613,11.46613,11.44648,11.46113,10.0
2008-02-21 07:22:00,11.47273,11.47273,11.44337,11.46252,8.0
2008-02-21 07:23:00,11.44067,11.45514,11.44067,11.44628,11.0
2008-02-21 07:24:00,11.44408,11.46687,11.44408,11.46478,7.0
2008-02-21 07:25:00,11.45688,11.46428,11.44658,11.46338,8.0
2008-02-21 07:26:00,11.47382,11.47382,11.44857,11.45747,11.0
2008-02-21 07:27:00,11.45722,11.46628,11.44697,11.46217,8.0
2008-02-21 07:28:00,11.46993,11.46993,11.44778,11.44778,7.0
2008-02-21 07:29:00,11.46388,11.46603,11.44932,11.46278,9.0
2008-02-21 07:30:00,11.47048,11.47048,11.43173,11.46007,9.0
2008-02-21 07:31:00,11.46193,11.46333,11.43277,11.45568,8.0
2008-02-21 07:32:00,11.45862,11.46863,11.44138,11.44947,10.0
2008-02-21 07:33:00,11.46232,11.46367,11.43322,11.45313,9.0
2008-02-21 07:34:00,11.46493,11.46493,11.43187,11.45762,8.0
2008-02-21 07:35:00,11.45603,11.46407,11.44803,11.45717,10.0
2008-02-21 07:36:00,11.46927,11.46927,11.42578,11.44942,8.0
2008-02-21 07:37:00,11.45483,11.45772,11.43998,11.45727,10.0
2008-02-21 07:38:00,11.43928,11.46043,11.43928,11.44273,7.0
2008-02-21 07:39:00,11.45193,11.46017,11.42918,11.42918,13.0
2008-02-21 07:40:00,11.43033,11.46047,11.43033,11.44963,11.0
2008-02-21 07:41:00,11.44968,11.46337,11.43885,11.45048,10.0
2008-02-21 07:42:00,11.46122,11.46122,11.42987,11.44772,11.0
2008-02-21 07:43:00,11.45122,11.45122,11.42172,11.44097,11.0
2008-02-21 07:44:00,11.44927,11.44927,11.43123,11.43553,11.0
2008-02-21 07:45:00,11.43952,11.44812,11.41492,11.43603,10.0
2008-02-21 07:46:00,11.44862,11.44862,11.40883,11.44002,7.0
2008-02-21 07:47:00,11.43923,11.44498,11.43418,11.43483,12.0
2008-02-21 07:48:00,11.45103,11.45103,11.42462,11.43318,8.0
2008-02-21 07:49:00,11.43592,11.44388,11.41197,11.43548,8.0
2008-02-21 07:50:00,11.44957,11.44957,11.42308,11.43647,7.0
2008-02-21 07:51:00,11.44672,11.45453,11.42667,11.44983,11.0
2008-02-21 07:52:00,11.45447,11.45447,11.4222,11.43993,8.0
2008-02-21 07:53:00,11.44047,11.44527,11.42578,11.43677,8.0
2008-02-21 07:54:00,11.44232,11.45227,11.40921,11.41568,8.0
2008-02-21 07:55:00,11.42182,11.44347,11.42182,11.43483,11.0
2008-02-21 07:56:00,11.44788,11.44788,11.42437,11.43677,10.0
2008-02-21 07:57:00,11.44103,11.44188,11.42403,11.42483,8.0
2008-02-21 07:58:00,11.45263,11.45263,11.42892,11.44332,8.0
2008-02-21 07:59:00,11.43578,11.44672,11.42902,11.44037,11.0
2008-02-21 08:00:00,11.45458,11.45458,11.41573,11.43482,12.0
2008-02-21 08:01:00,11.42812,11.44847,11.40343,11.44847,9.0
2008-02-21 08:02:00,11.45812,11.45812,11.41953,11.44628,14.0
2008-02-21 08:03:00,11.44217,11.44648,11.42338,11.44648,12.0
2008-02-21 08:04:00,11.45293,11.45293,11.43007,11.44742,11.0
2008-02-21 08:05:00,11.44657,11.45102,11.42468,11.44477,9.0
2008-02-21 08:06:00,11.45917,11.45917,11.4197,11.44967,10.0
2008-02-21 08:07:00,11.44182,11.45098,11.44127,11.44127,8.0
2008-02-21 08:08:00,11.45668,11.45983,11.40962,11.44842,11.0
2008-02-21 08:09:00,11.44823,11.45968,11.41328,11.44877,7.0
2008-02-21 08:10:00,11.45678,11.45678,11.40652,11.44742,11.0
2008-02-21 08:11:00,11.44468,11.46408,11.44182,11.44943,8.0
2008-02-21 08:12:00,11.45623,11.46388,11.44222,11.46013,8.0
2008-02-21 08:13:00,11.45212,11.46702,11.45212,11.45927,17.0
2008-02-21 08:14:00,11.47248,11.47248,11.42532,11.45727,7.0
2008-02-21 08:15:00,11.45562,11.47957,11.43423,11.46738,14.0
2008-02-21 08:16:00,11.47437,11.47437,11.45238,11.46747,10.0
2008-02-21 08:17:00,11.45757,11.46572,11.44103,11.45333,10.0
2008-02-21 08:18:00,11.46377,11.46563,11.43142,11.43142,7.0
2008-02-21 08:19:00,11.44128,11.46597,11.43382,11.45242,10.0
2008-02-21 08:20:00,11.46562,11.46562,11.42388,11.44588,12.0
2008-02-21 08:21:00,11.45743,11.46322,11.41757,11.45852,13.0
2008-02-21 08:22:00,11.46283,11.46283,11.40673,11.44957,12.0
2008-02-21 08:23:00,11.44813,11.46552,11.44255,11.44527,8.0
2008-02-21 08:24:00,11.46093,11.46418,11.44583,11.44783,7.0
2008-02-21 08:25:00,11.44787,11.46053,11.43005,11.44248,11.0
2008-02-21 08:26:00,11.46348,11.46348,11.40308,11.44687,7.0
2008-02-21 08:27:00,11.45812,11.46448,11.40943,11.45973,8.0
2008-02-21 08:28:00,11.46347,11.46652,11.44817,11.45138,7.0
2008-02-21 08:29:00,11.45972,11.46213,11.44928,11.45123,8.0
2008-02-21 08:30:00,11.45928,11.46332,11.44753,11.44878,12.0
2008-02-21 08:31:00,11.44702,11.46523,11.40902,11.45638,9.0
2008-02-21 08:32:00,11.46157,11.4621,11.40468,11.44778,7.0
2008-02-21 08:33:00,11.45953,11.46172,11.41118,11.44997,10.0
2008-02-21 08:34:00,11.46133,11.46133,11.44497,11.45937,8.0
2008-02-21 08:35:00,11.45508,11.46222,11.44447,11.44842,9.0
2008-02-21 08:36:00,11.46058,11.46058,11.44118,11.44413,8.0
2008-02-21 08:37:00,11.44422,11.46353,11.44333,11.45437,11.0
2008-02-21 08:38:00,11.46708,11.47352,11.44872,11.47198,9.0
2008-02-21 08:39:00,11.45762,11.46981,11.40728,11.46112,15.0
2008-02-21 08:40:00,11.47503,11.47503,11.41062,11.45072,10.0
2008-02-21 08:41:00,11.47432,11.47432,11.43188,11.47222,10.0
2008-02-21 08:42:00,11.46877,11.48278,11.45683,11.46837,13.0
2008-02-21 08:43:00,11.47992,11.48772,11.46463,11.47752,10.0
2008-02-21 08:44:00,11.48438,11.48438,11.44948,11.47337,10.0
2008-02-21 08:45:00,11.46798,11.48827,11.43597,11.48722,8.0
2008-02-21 08:46:00,11.48717,11.49617,11.47192,11.47448,9.0
2008-02-21 08:47:00,11.48293,11.48438,11.46688,11.47237,9.0
2008-02-21 08:48:00,11.47072,11.48527,11.44997,11.48103,8.0
2008-02-21 08:49:00,11.47127,11.48062,11.44833,11.46722,9.0
2008-02-21 08:50:00,11.45013,11.48258,11.44918,11.48258,12.0
2008-02-21 08:51:00,11.47382,11.48557,11.44627,11.46788,8.0
2008-02-21 08:52:00,11.48218,11.48437,11.45607,11.46512,14.0
2008-02-21 08:53:00,11.48513,11.48667,11.45147,11.47083,11.0
2008-02-21 08:54:00,11.44883,11.48587,11.44883,11.48587,11.0
2008-02-21 08:55:00,11.48513,11.48867,11.46283,11.46578,9.0
2008-02-21 08:56:00,11.46323,11.49392,11.44847,11.48548,7.0
2008-02-21 08:57:00,11.47922,11.50037,11.47593,11.48082,7.0
2008-02-21 08:58:00,11.48792,11.49638,11.45227,11.48453,12.0
2008-02-21 08:59:00,11.49462,11.49677,11.46773,11.48873,13.0
2008-02-21 09:00:00,11.48733,11.49642,11.45067,11.47068,8.0
2008-02-21 09:01:00,11.47117,11.49622,11.46468,11.48312,10.0
2008-02-21 09:02:00,11.48028,11.48907,11.45598,11.47523,9.0
2008-02-21 09:03:00,11.46922,11.49523,11.46922,11.47792,11.0
2008-02-21 09:04:00,11.49272,11.49563,11.45963,11.49273,9.0
2008-02-21 09:05:00,11.47193,11.49493,11.46622,11.47387,8.0
2008-02-21 09:06:00,11.48828,11.48828,11.47098,11.47668,8.0
2008-02-21 09:07:00,11.48563,11.50202,11.47598,11.49697,12.0
2008-02-21 09:08:00,11.49748,11.50302,11.48627,11.48703,8.0
2008-02-21 09:09:00,11.49223,11.49853,11.47883,11.48732,11.0
2008-02-21 09:10:00,11.50233,11.50233,11.47697,11.48802,8.0
2008-02-21 09:11:00,11.50162,11.50377,11.46528,11.46528,9.0
2008-02-21 09:12:00,11.49672,11.49672,11.48308,11.48308,11.0
2008-02-21 09:13:00,11.49217,11.50843,11.48383,11.50333,11.0
2008-02-21 09:14:00,11.49503,11.51273,11.49078,11.50637,8.0
2008-02-21 09:15:00,11.49693,11.51583,11.47648,11.47648,9.0
2008-02-21 09:16:00,11.47428,11.51653,11.47428,11.50822,9.0
2008-02-21 09:17:00,11.51437,11.51437,11.49928,11.51138,7.0
2008-02-21 09:18:00,11.51383,11.51583,11.47962,11.50203,10.0
2008-02-21 09:19:00,11.51143,11.51432,11.48568,11.49897,11.0
2008-02-21 09:20:00,11.50622,11.51547,11.49278,11.50208,8.0
2008-02-21 09:21:00,11.50407,11.51493,11.47323,11.51493,8.0
2008-02-21 09:22:00,11.51962,11.51962,11.47248,11.49982,13.0
2008-02-21 09:23:00,11.50832,11.51627,11.49162,11.49832,7.0
2008-02-21 09:24:00,11.51243,11.52128,11.49883,11.49883,12.0
2008-02-21 09:25:00,11.50852,11.51812,11.49798,11.50073,10.0
2008-02-21 09:26:00,11.51192,11.51527,11.47163,11.51142,7.0
2008-02-21 09:27:00,11.50027,11.52328,11.47752,11.51168,9.0
2008-02-21 09:28:00,11.52182,11.53043,11.50883,11.51573,7.0
2008-02-21 09:29:00,11.51977,11.53157,11.51187,11.52457,7.0
2008-02-21 09:30:00,11.51233,11.52928,11.51182,11.51542,10.0
2008-02-21 09:31:00,11.51302,11.52622,11.48828,11.50602,8.0
2008-02-21 09:32:00,11.52063,11.52213,11.50343,11.50707,7.0
2008-02-21 09:33:00,11.50613,11.52503,11.50283,11.50283,9.0
2008-02-21 09:34:00,11.52013,11.52198,11.48938,11.50628,12.0
2008-02-21 09:35:00,11.48373,11.52083,11.48373,11.51942,7.0
2008-02-21 09:36:00,11.52073,11.52582,11.50317,11.50847,10.0
2008-02-21 09:37:00,11.51228,11.52653,11.50353,11.50943,10.0
2008-02-21 09:38:00,11.52258,11.52698,11.49182,11.51017,7.0
2008-02-21 09:39:00,11.51297,11.52892,11.50783,11.52352,7.0
2008-02-21 09:40:00,11.52353,11.52353,11.50278,11.50278,9.0
2008-02-21 09:41:00,11.51157,11.52332,11.48873,11.50933,9.0
2008-02-21 09:42:00,11.52158,11.52158,11.48948,11.50578,8.0
2008-02-21 09:43:00,11.50443,11.52148,11.48643,11.50672,9.0
2008-02-21 09:44:00,11.52022,11.52022,11.50032,11.50032,9.0
2008-02-21 09:45:00,11.51793,11.52183,11.50118,11.50118,7.0
2008-02-21 09:46:00,11.52312,11.52312,11.49948,11.50612,11.0
2008-02-21 09:47:00,11.50468,11.51517,11.49268,11.51233,9.0
2008-02-21 09:48:00,11.51263,11.51398,11.48778,11.49052,13.0
2008-02-21 09:49:00,11.49522,11.51248,11.47747,11.49793,10.0
2008-02-21 09:50:00,11.51598,11.52058,11.49577,11.50197,11.0
2008-02-21 09:51:00,11.50168,11.51982,11.49317,11.49977,9.0
2008-02-21 09:52:00,11.50902,11.52093,11.48167,11.50173,8.0
2008-02-21 09:53:00,11.49662,11.51723,11.48073,11.49712,11.0
2008-02-21 09:54:00,11.51072,11.51377,11.48547,11.49758,7.0
2008-02-21 09:55:00,11.51702,11.51847,11.49258,11.49962,10.0
2008-02-21 09:56:00,11.52048,11.52102,11.49933,11.52102,9.0
2008-02-21 09:57:00,11.50782,11.52442,11.49817,11.50127,7.0
2008-02-21 09:58:00,11.50743,11.52052,11.50028,11.50182,10.0
2008-02-21 09:59:00,11.50172,11.51798,11.49682,11.50323,11.0
2008-02-21 10:00:00,11.52018,11.52018,11.50283,11.50402,7.0
2008-02-21 10:01:00,11.51162,11.52487,11.50307,11.51002,9.0
2008-02-21 10:02:00,11.52153,11.53093,11.49843,11.51262,7.0
2008-02-21 10:03:00,11.52292,11.54832,11.50798,11.53798,11.0
2008-02-21 10:04:00,11.53398,11.54487,11.52253,11.53292,8.0
2008-02-21 10:05:00,11.52542,11.54223,11.51368,11.51368,10.0
2008-02-21 10:06:00,11.53192,11.53412,11.51448,11.51448,7.0
2008-02-21 10:07:00,11.52462,11.53173,11.51242,11.52968,9.0
2008-02-21 10:08:00,11.52767,11.54448,11.49443,11.52743,8.0
2008-02-21 10:09:00,11.54178,11.54357,11.50543,11.54357,13.0
2008-02-21 10:10:00,11.54552,11.54552,11.49653,11.52488,11.0
2008-02-21 10:11:00,11.51632,11.53323,11.49493,11.53323,11.0
2008-02-21 10:12:00,11.53403,11.53662,11.51482,11.52057,10.0
2008-02-21 10:13:00,11.52197,11.53023,11.50328,11.52318,10.0
2008-02-21 10:14:00,11.53468,11.53468,11.50972,11.52167,7.0
2008-02-21 10:15:00,11.52717,11.52802,11.50767,11.52377,9.0
2008-02-21 10:16:00,11.52312,11.52912,11.51218,11.51618,12.0
2008-02-21 10:17:00,11.52438,11.53188,11.49877,11.51372,11.0
2008-02-21 10:18:00,11.52692,11.53508,11.49572,11.52527,12.0
2008-02-21 10:19:00,11.52252,11.54048,11.50248,11.53083,9.0
2008-02-21 10:20:00,11.53253,11.53832,11.51668,11.53127,11.0
2008-02-21 10:21:00,11.52322,11.54747,11.50238,11.53328,8.0
2008-02-21 10:22:00,11.53687,11.55047,11.52757,11.52757,7.0
2008-02-21 10:23:00,11.54058,11.54297,11.52723,11.53777,10.0
2008-02-21 10:24:00,11.52537,11.54457,11.51987,11.53343,9.0
2008-02-21 10:25:00,11.52827,11.54188,11.52827,11.53727,8.0
2008-02-21 10:26:00,11.54462,11.55082,11.52608,11.54762,10.0
2008-02-21 10:27:00,11.54748,11.55998,11.50962,11.55203,11.0
2008-02-21 10:28:00,11.55403,11.55812,11.54232,11.54782,10.0
2008-02-21 10:29:00,11.54647,11.56173,11.54242,11.54542,10.0
2008-02-21 10:30:00,11.56103,11.56318,11.52567,11.54983,11.0
2008-02-21 10:31:00,11.55258,11.57062,11.53892,11.54568,10.0
2008-02-21 10:32:00,11.54803,11.55847,11.54102,11.55578,9.0
2008-02-21 10:33:00,11.54493,11.55812,11.53663,11.54943,10.0
2008-02-21 10:34:00,11.54073,11.55363,11.53602,11.53602,8.0
2008-02-21 10:35:00,11.53987,11.55098,11.50653,11.53757,11.0
2008-02-21 10:36:00,11.54503,11.55763,11.53888,11.53963,10.0
2008-02-21 10:37:00,11.56137,11.56137,11.52232,11.54422,8.0
2008-02-21 10:38:00,11.55823,11.56263,11.52863,11.56263,11.0
2008-02-21 10:39:00,11.54813,11.56348,11.54242,11.55922,7.0
2008-02-21 10:40:00,11.55553,11.55553,11.53142,11.55317,8.0
2008-02-21 10:41:00,11.55352,11.55567,11.51832,11.54178,12.0
2008-02-21 10:42:00,11.54992,11.55652,11.51343,11.55438,9.0
2008-02-21 10:43:00,11.55528,11.55727,11.53777,11.55158,8.0
2008-02-21 10:44:00,11.54137,11.55167,11.52178,11.54442,9.0
2008-02-21 10:45:00,11.53783,11.56223,11.52862,11.54798,8.0
2008-02-21 10:46:00,11.55787,11.55787,11.52418,11.54437,7.0
2008-02-21 10:47:00,11.55657,11.55767,11.53403,11.55173,8.0
2008-02-21 10:48:00,11.55508,11.55508,11.51583,11.55458,9.0
2008-02-21 10:49:00,11.54208,11.55487,11.52188,11.55487,10.0
2008-02-21 10:50:00,11.55342,11.55612,11.52197,11.53878,8.0
2008-02-21 10:51:00,11.53848,11.55303,11.53848,11.54863,11.0
2008-02-21 10:52:00,11.55208,11.55666,11.53558,11.53558,8.0
2008-02-21 10:53:00,11.53892,11.55003,11.53742,11.53742,15.0
2008-02-21 10:54:00,11.55248,11.55248,11.53532,11.54952,8.0
2008-02-21 10:55:00,11.54892,11.55167,11.53233,11.53447,9.0
2008-02-21 10:56:00,11.53878,11.55283,11.51473,11.54817,7.0
2008-02-21 10:57:00,11.54623,11.55173,11.52462,11.55057,7.0
2008-02-21 10:58:00,11.55267,11.55438,11.53538,11.54002,8.0
2008-02-21 10:59:00,11.53753,11.55282,11.53222,11.54482,7.0
2008-02-21 11:00:00,11.54353,11.54572,11.52797,11.54002,28.0
2008-02-21 11:01:00,11.54047,11.54812,11.52913,11.54798,18.0
2008-02-21 11:02:00,11.54597,11.55098,11.53083,11.54538,15.0
2008-02-21 11:03:00,11.54052,11.55293,11.52652,11.53763,7.0
2008-02-21 11:04:00,11.55128,11.55217,11.53462,11.54712,16.0
2008-02-21 11:05:00,11.55032,11.56392,11.53838,11.55078,10.0
2008-02-21 11:06:00,11.55488,11.55927,11.52688,11.54398,11.0
2008-02-21 11:07:00,11.55857,11.56063,11.54443,11.54443,10.0
2008-02-21 11:08:00,11.55663,11.55937,11.54377,11.54377,19.0
2008-02-21 11:09:00,11.55733,11.55903,11.53913,11.54917,21.0
2008-02-21 11:10:00,11.55558,11.56018,11.51743,11.54687,8.0
2008-02-21 11:11:00,11.54037,11.55993,11.51892,11.54568,12.0
2008-02-21 11:12:00,11.55887,11.56078,11.51978,11.54203,18.0
2008-02-21 11:13:00,11.55087,11.55637,11.54218,11.55317,7.0
2008-02-21 11:14:00,11.55027,11.55128,11.53433,11.54982,16.0
2008-02-21 11:15:00,11.55097,11.55868,11.53897,11.55217,9.0
2008-02-21 11:16:00,11.54898,11.54982,11.53618,11.54982,24.0
2008-02-21 11:17:00,11.53877,11.55557,11.53323,11.54443,9.0
2008-02-21 11:18:00,11.54378,11.54683,11.53068,11.53492,7.0
2008-02-21 11:19:00,11.53338,11.55093,11.51662,11.54072,11.0
2008-02-21 11:20:00,11.55152,11.55382,11.53733,11.54972,7.0
2008-02-21 11:21:00,11.54257,11.55013,11.53632,11.55013,8.0
2008-02-21 11:22:00,11.55487,11.55583,11.54163,11.54163,7.0
2008-02-21 11:23:00,11.55373,11.55817,11.54408,11.54763,8.0
2008-02-21 11:24:00,11.55603,11.55903,11.51993,11.53703,18.0
2008-02-21 11:25:00,11.55123,11.55123,11.53543,11.54012,20.0
2008-02-21 11:26:00,11.55217,11.55948,11.53398,11.55383,19.0
2008-02-21 11:27:00,11.54098,11.56157,11.54098,11.55062,18.0
2008-02-21 11:28:00,11.56072,11.56072,11.53222,11.53837,18.0
2008-02-21 11:29:00,11.54502,11.54978,11.52627,11.53822,10.0
2008-02-21 11:30:00,11.52832,11.54667,11.52783,11.53098,14.0
2008-02-21 11:31:00,11.53643,11.55218,11.52057,11.54342,7.0
2008-02-21 11:32:00,11.52683,11.55533,11.52683,11.54783,21.0
2008-02-21 11:33:00,11.54352,11.55453,11.53128,11.55363,10.0
2008-02-21 11:34:00,11.55213,11.55213,11.51058,11.54253,8.0
2008-02-21 11:35:00,11.54252,11.55037,11.53183,11.54203,9.0
2008-02-21 11:36:00,11.55197,11.55197,11.53398,11.54867,16.0
2008-02-21 11:37:00,11.55033,11.55582,11.53288,11.54743,8.0
2008-02-21 11:38:00,11.55428,11.55852,11.54122,11.54617,10.0
2008-02-21 11:39:00,11.54293,11.55653,11.54263,11.55148,9.0
2008-02-21 11:40:00,11.54872,11.55923,11.52607,11.54532,19.0
2008-02-21 11:41:00,11.54462,11.55542,11.53623,11.55383,16.0
2008-02-21 11:42:00,11.55387,11.56023,11.53841,11.55768,15.0
2008-02-21 11:43:00,11.54623,11.55897,11.51987,11.54192,19.0
2008-02-21 11:44:00,11.55222,11.55743,11.53642,11.53883,13.0
2008-02-21 11:45:00,11.55043,11.55617,11.51647,11.55617,14.0
2008-02-21 11:46:00,11.55507,11.56243,11.54297,11.55772,9.0
2008-02-21 11:47:00,11.55833,11.56328,11.54698,11.56328,20.0
2008-02-21 11:48:00,11.55943,11.56847,11.54622,11.55813,8.0
2008-02-21 11:49:00,11.54342,11.56857,11.54342,11.55323,9.0
2008-02-21 11:50:00,11.56497,11.57102,11.52683,11.55633,7.0
2008-02-21 11:51:00,11.56862,11.57047,11.53933,11.56822,7.0
2008-02-21 11:52:00,11.56738,11.57307,11.53133,11.56202,11.0
2008-02-21 11:53:00,11.56308,11.57017,11.54913,11.55113,9.0
2008-02-21 11:54:00,11.56693,11.56693,11.53553,11.55083,9.0
2008-02-21 11:55:00,11.56318,11.56553,11.54138,11.54898,23.0
2008-02-21 11:56:00,11.55158,11.56313,11.52518,11.55488,21.0
2008-02-21 11:57:00,11.56218,11.56432,11.54303,11.56007,13.0
2008-02-21 11:58:00,11.55898,11.56778,11.54633,11.54633,23.0
2008-02-21 11:59:00,11.55912,11.56593,11.53843,11.55393,9.0
2008-02-21 12:00:00,11.56332,11.56332,11.51927,11.54923,15.0
2008-02-21 12:01:00,11.54482,11.56002,11.54208,11.54397,8.0
2008-02-21 12:02:00,11.55498,11.55727,11.53992,11.54692,11.0
2008-02-21 12:03:00,11.55427,11.56163,11.54072,11.55003,12.0
2008-02-21 12:04:00,11.55812,11.55812,11.53974,11.54133,14.0
2008-02-21 12:05:00,11.54692,11.55747,11.53383,11.54747,15.0
2008-02-21 12:06:00,11.53543,11.54963,11.53398,11.54707,9.0
2008-02-21 12:07:00,11.54987,11.55438,11.53042,11.55218,24.0
2008-02-21 12:08:00,11.55198,11.55662,11.53842,11.54532,12.0
2008-02-21 12:09:00,11.54383,11.55482,11.52117,11.55482,9.0
2008-02-21 12:10:00,11.55248,11.56302,11.53777,11.56302,18.0
2008-02-21 12:11:00,11.54733,11.56103,11.52692,11.54643,15.0
2008-02-21 12:12:00,11.56177,11.56228,11.54413,11.54988,8.0
2008-02-21 12:13:00,11.56248,11.56248,11.53889,11.55078,9.0
2008-02-21 12:14:00,11.56172,11.56172,11.53143,11.54233,21.0
2008-02-21 12:15:00,11.55188,11.56073,11.53838,11.54082,8.0
2008-02-21 12:16:00,11.55388,11.56438,11.51838,11.53978,17.0
2008-02-21 12:17:00,11.55243,11.56247,11.52642,11.55103,8.0
2008-02-21 12:18:00,11.54968,11.55312,11.53538,11.54487,15.0
2008-02-21 12:19:00,11.52857,11.55832,11.52857,11.55527,10.0
2008-02-21 12:20:00,11.55308,11.55308,11.53628,11.53938,21.0
2008-02-21 12:21:00,11.55102,11.55678,11.53668,11.53697,21.0
2008-02-21 12:22:00,11.55157,11.55583,11.51952,11.54943,16.0
2008-02-21 12:23:00,11.55247,11.56082,11.53982,11.54562,18.0
2008-02-21 12:24:00,11.55823,11.55823,11.53982,11.53982,7.0
2008-02-21 12:25:00,11.55538,11.55538,11.53863,11.55238,22.0
2008-02-21 12:26:00,11.55528,11.55813,11.53883,11.55332,7.0
2008-02-21 12:27:00,11.54208,11.56082,11.54208,11.55813,23.0
2008-02-21 12:28:00,11.55838,11.56277,11.54148,11.55947,19.0
2008-02-21 12:29:00,11.54652,11.56432,11.54218,11.56432,7.0
2008-02-21 12:30:00,11.55932,11.56383,11.54568,11.56022,11.0
2008-02-21 12:31:00,11.55282,11.56622,11.51848,11.56622,7.0
2008-02-21 12:32:00,11.56748,11.56748,11.54872,11.56353,13.0
2008-02-21 12:33:00,11.54722,11.56398,11.54722,11.55288,18.0
2008-02-21 12:34:00,11.56253,11.56542,11.54387,11.55957,14.0
2008-02-21 12:35:00,11.55763,11.56178,11.54362,11.54997,11.0
2008-02-21 12:36:00,11.55597,11.56637,11.52812,11.55733,11.0
2008-02-21 12:37:00,11.54622,11.55542,11.54163,11.55233,25.0
2008-02-21 12:38:00,11.55583,11.55812,11.52477,11.54832,20.0
2008-02-21 12:39:00,11.55428,11.55428,11.53417,11.54258,7.0
2008-02-21 12:40:00,11.54968,11.54968,11.53413,11.53732,14.0
2008-02-21 12:41:00,11.53737,11.55348,11.53423,11.54163,8.0
2008-02-21 12:42:00,11.55607,11.55607,11.53938,11.54973,23.0
2008-02-21 12:43:00,11.54052,11.55403,11.53858,11.54302,8.0
2008-02-21 12:44:00,11.55278,11.55278,11.53933,11.54528,19.0
2008-02-21 12:45:00,11.53773,11.55878,11.53413,11.54108,20.0
2008-02-21 12:46:00,11.55077,11.55832,11.53847,11.54483,9.0
2008-02-21 12:47:00,11.53802,11.55267,11.53373,11.53373,15.0
2008-02-21 12:48:00,11.55313,11.55313,11.53243,11.53882,18.0
2008-02-21 12:49:00,11.53633,11.55297,11.53232,11.53948,7.0
2008-02-21 12:50:00,11.54802,11.54802,11.50192,11.52217,17.0
2008-02-21 12:51:00,11.52407,11.55023,11.52407,11.54222,11.0
2008-02-21 12:52:00,11.54812,11.55368,11.53297,11.54407,9.0
2008-02-21 12:53:00,11.54972,11.55142,11.51993,11.54817,10.0
2008-02-21 12:54:00,11.54787,11.55228,11.53147,11.54673,16.0
2008-02-21 12:55:00,11.54023,11.55512,11.53377,11.54692,7.0
2008-02-21 12:56:00,11.54613,11.55268,11.5348,11.54317,18.0
2008-02-21 12:57:00,11.53722,11.54503,11.52842,11.53448,18.0
2008-02-21 12:58:00,11.54607,11.54607,11.52797,11.53163,12.0
2008-02-21 12:59:00,11.52983,11.54833,11.52766,11.54497,27.0
2008-02-21 13:00:00,11.54732,11.54732,11.52993,11.53442,7.0
2008-02-21 13:01:00,11.53387,11.54902,11.51302,11.52613,9.0
2008-02-21 13:02:00,11.54807,11.54807,11.53218,11.53878,21.0
2008-02-21 13:03:00,11.54688,11.54688,11.52232,11.52488,9.0
2008-02-21 13:04:00,11.53973,11.53973,11.51568,11.51762,21.0
2008-02-21 13:05:00,11.52383,11.52588,11.50023,11.50568,11.0
2008-02-21 13:06:00,11.51568,11.52012,11.48322,11.50768,14.0
2008-02-21 13:07:00,11.51347,11.51568,11.48622,11.50358,10.0
2008-02-21 13:08:00,11.50532,11.50877,11.47957,11.48652,21.0
2008-02-21 13:09:00,11.49173,11.49352,11.44917,11.47103,19.0
2008-02-21 13:10:00,11.48853,11.49383,11.47197,11.47873,15.0
2008-02-21 13:11:00,11.47493,11.48562,11.44132,11.48217,7.0
2008-02-21 13:12:00,11.48717,11.49157,11.46152,11.49128,21.0
2008-02-21 13:13:00,11.49088,11.49472,11.46082,11.46773,21.0
2008-02-21 13:14:00,11.47847,11.47868,11.45127,11.47322,15.0
2008-02-21 13:15:00,11.45957,11.47243,11.44382,11.46542,9.0
2008-02-21 13:16:00,11.46978,11.47823,11.43722,11.45068,15.0
2008-02-21 13:17:00,11.45722,11.46343,11.44197,11.45102,7.0
2008-02-21 13:18:00,11.45547,11.45547,11.42918,11.44712,7.0
2008-02-21 13:19:00,11.43328,11.46753,11.41562,11.44933,19.0
2008-02-21 13:20:00,11.45897,11.47522,11.42227,11.45763,16.0
2008-02-21 13:21:00,11.46477,11.47518,11.45093,11.46788,8.0
2008-02-21 13:22:00,11.46973,11.48267,11.44528,11.47012,19.0
2008-02-21 13:23:00,11.47198,11.47397,11.43933,11.46953,23.0
2008-02-21 13:24:00,11.47018,11.47018,11.43682,11.45672,19.0
2008-02-21 13:25:00,11.46603,11.48212,11.45672,11.46727,14.0
2008-02-21 13:26:00,11.47913,11.48568,11.44123,11.46912,27.0
2008-02-21 13:27:00,11.48102,11.48272,11.44667,11.46227,16.0
2008-02-21 13:28:00,11.47463,11.48372,11.44148,11.46488,11.0
2008-02-21 13:29:00,11.48132,11.49823,11.44333,11.47413,13.0
2008-02-21 13:30:00,11.48097,11.51197,11.46167,11.48582,7.0
2008-02-21 13:31:00,11.49893,11.50273,11.45562,11.48517,12.0
2008-02-21 13:32:00,11.48888,11.49502,11.46688,11.48313,22.0
2008-02-21 13:33:00,11.49408,11.50052,11.46478,11.48402,14.0
2008-02-21 13:34:00,11.49403,11.50253,11.47482,11.48892,10.0
2008-02-21 13:35:00,11.47888,11.49973,11.45737,11.47208,19.0
2008-02-21 13:36:00,11.48057,11.48537,11.44418,11.47412,18.0
2008-02-21 13:37:00,11.48242,11.48503,11.44947,11.47457,8.0
2008-02-21 13:38:00,11.48443,11.48587,11.46458,11.46908,12.0
2008-02-21 13:39:00,11.48037,11.48037,11.44202,11.46508,23.0
2008-02-21 13:40:00,11.47037,11.48293,11.45468,11.46977,10.0
2008-02-21 13:41:00,11.46548,11.47342,11.45327,11.46327,7.0
2008-02-21 13:42:00,11.46417,11.47183,11.42588,11.46822,23.0
2008-02-21 13:43:00,11.46138,11.47097,11.44958,11.45367,24.0
2008-02-21 13:44:00,11.46967,11.46967,11.42507,11.45028,17.0
2008-02-21 13:45:00,11.43627,11.46172,11.41997,11.44673,23.0
2008-02-21 13:46:00,11.44642,11.47042,11.41182,11.44598,13.0
2008-02-21 13:47:00,11.44462,11.44642,11.41427,11.44642,7.0
2008-02-21 13:48:00,11.44808,11.44865,11.42627,11.42627,18.0
2008-02-21 13:49:00,11.43078,11.44527,11.42487,11.44527,21.0
2008-02-21 13:50:00,11.42643,11.45863,11.42327,11.44743,12.0
2008-02-21 13:51:00,11.45777,11.47692,11.42592,11.46187,22.0
2008-02-21 13:52:00,11.46252,11.47148,11.43102,11.46148,7.0
2008-02-21 13:53:00,11.44963,11.46447,11.44643,11.46247,17.0
2008-02-21 13:54:00,11.46077,11.46322,11.44772,11.46092,18.0
2008-02-21 13:55:00,11.44607,11.46313,11.44473,11.45857,19.0
2008-02-21 13:56:00,11.44513,11.45957,11.44328,11.44613,20.0
2008-02-21 13:57:00,11.45858,11.46583,11.43922,11.46022,11.0
2008-02-21 13:58:00,11.46363,11.46393,11.44228,11.45023,20.0
2008-02-21 13:59:00,11.45883,11.46168,11.42617,11.45577,20.0
2008-02-21 14:00:00,11.45053,11.45542,11.44022,11.45542,16.0
2008-02-21 14:01:00,11.45873,11.46383,11.43113,11.45033,19.0
2008-02-21 14:02:00,11.46212,11.46443,11.44656,11.46268,19.0
2008-02-21 14:03:00,11.46108,11.46633,11.44812,11.46633,10.0
2008-02-21 14:04:00,11.46483,11.46787,11.44903,11.46052,16.0
2008-02-21 14:05:00,11.44907,11.46223,11.44112,11.45617,14.0
2008-02-21 14:06:00,11.46653,11.46827,11.43058,11.46643,7.0
2008-02-21 14:07:00,11.45288,11.46722,11.44973,11.45022,11.0
2008-02-21 14:08:00,11.46168,11.46168,11.44602,11.45763,15.0
2008-02-21 14:09:00,11.45167,11.45828,11.42562,11.42562,8.0
2008-02-21 14:10:00,11.45218,11.45243,11.43582,11.45018,24.0
2008-02-21 14:11:00,11.45013,11.45112,11.43457,11.45112,17.0
2008-02-21 14:12:00,11.45128,11.45128,11.41338,11.43127,22.0
2008-02-21 14:13:00,11.44968,11.44968,11.43453,11.43793,7.0
2008-02-21 14:14:00,11.45308,11.45308,11.42943,11.44663,15.0
2008-02-21 14:15:00,11.43283,11.44458,11.41268,11.43192,8.0
2008-02-21 14:16:00,11.44592,11.44604,11.42932,11.43647,13.0
2008-02-21 14:17:00,11.43227,11.44372,11.42467,11.43198,19.0
2008-02-21 14:18:00,11.44053,11.44419,11.42202,11.43963,20.0
2008-02-21 14:19:00,11.42722,11.44882,11.42592,11.42692,24.0
2008-02-21 14:20:00,11.43968,11.44228,11.42272,11.42518,12.0
2008-02-21 14:21:00,11.43842,11.44112,11.38817,11.41888,21.0
2008-02-21 14:22:00,11.43208,11.43947,11.40028,11.41517,24.0
2008-02-21 14:23:00,11.44103,11.44153,11.39438,11.42788,17.0
2008-02-21 14:24:00,11.43638,11.44372,11.41983,11.44172,10.0
2008-02-21 14:25:00,11.42417,11.44338,11.42417,11.44338,17.0
2008-02-21 14:26:00,11.44238,11.44238,11.42613,11.43817,20.0
2008-02-21 14:27:00,11.44208,11.44453,11.42737,11.42943,11.0
2008-02-21 14:28:00,11.43703,11.44722,11.42163,11.44447,19.0
2008-02-21 14:29:00,11.43227,11.45192,11.41608,11.45192,10.0
2008-02-21 14:30:00,11.45252,11.45283,11.41692,11.43443,23.0
2008-02-21 14:31:00,11.45218,11.45572,11.43788,11.43788,9.0
2008-02-21 14:32:00,11.45432,11.45722,11.41768,11.43858,17.0
2008-02-21 14:33:00,11.43723,11.44988,11.42633,11.42633,16.0
2008-02-21 14:34:00,11.42007,11.44442,11.40803,11.44418,20.0
2008-02-21 14:35:00,11.43143,11.44792,11.40497,11.44787,23.0
2008-02-21 14:36:00,11.44683,11.44852,11.41507,11.43558,20.0
2008-02-21 14:37:00,11.44453,11.45323,11.41368,11.44857,17.0
2008-02-21 14:38:00,11.44768,11.45172,11.43623,11.44903,16.0
2008-02-21 14:39:00,11.45302,11.45437,11.43423,11.44677,19.0
2008-02-21 14:40:00,11.44457,11.45252,11.42928,11.43593,21.0
2008-02-21 14:41:00,11.44312,11.44792,11.42588,11.43453,15.0
2008-02-21 14:42:00,11.44813,11.45278,11.42897,11.43123,22.0
2008-02-21 14:43:00,11.43208,11.44917,11.41152,11.43183,10.0
2008-02-21 14:44:00,11.44523,11.45068,11.42833,11.44992,14.0
2008-02-21 14:45:00,11.43328,11.44958,11.43248,11.44053,18.0
2008-02-21 14:46:00,11.44977,11.45822,11.42933,11.44417,18.0
2008-02-21 14:47:00,11.45637,11.45958,11.42117,11.44268,17.0
2008-02-21 14:48:00,11.45548,11.46473,11.44327,11.45427,19.0
2008-02-21 14:49:00,11.46157,11.46157,11.43727,11.44353,15.0
2008-02-21 14:50:00,11.46133,11.46888,11.43442,11.45313,20.0
2008-02-21 14:51:00,11.44593,11.46593,11.44593,11.46138,23.0
2008-02-21 14:52:00,11.46403,11.46598,11.42008,11.42008,21.0
2008-02-21 14:53:00,11.45737,11.46487,11.42342,11.44683,7.0
2008-02-21 14:54:00,11.42037,11.46743,11.42037,11.46363,16.0
2008-02-21 14:55:00,11.45788,11.47592,11.44473,11.46017,30.0
2008-02-21 14:56:00,11.46318,11.46318,11.42293,11.42293,21.0
2008-02-21 14:57:00,11.46232,11.46232,11.44133,11.45863,25.0
2008-02-21 14:58:00,11.46487,11.46593,11.43402,11.43402,20.0
2008-02-21 14:59:00,11.46058,11.47153,11.44807,11.44807,11.0
2008-02-21 15:00:00,11.46143,11.47083,11.43863,11.47083,20.0
2008-02-21 15:01:00,11.45568,11.47348,11.43402,11.47348,19.0
2008-02-21 15:02:00,11.47048,11.47598,11.45583,11.45868,8.0
2008-02-21 15:03:00,11.47023,11.47642,11.45689,11.47168,23.0
2008-02-21 15:04:00,11.47193,11.47663,11.45023,11.46092,7.0
2008-02-21 15:05:00,11.43628,11.47007,11.43628,11.47007,22.0
2008-02-21 15:06:00,11.46692,11.47192,11.44367,11.47192,18.0
2008-02-21 15:07:00,11.47297,11.47568,11.45613,11.46022,18.0
2008-02-21 15:08:00,11.47062,11.47768,11.44293,11.47768,13.0
2008-02-21 15:09:00,11.46083,11.47413,11.45802,11.46073,9.0
2008-02-21 15:10:00,11.47273,11.47283,11.44072,11.45593,18.0
2008-02-21 15:11:00,11.44222,11.47083,11.44222,11.45863,10.0
2008-02-21 15:12:00,11.47432,11.47813,11.46032,11.46083,11.0
2008-02-21 15:13:00,11.47342,11.47937,11.45912,11.46222,7.0
2008-02-21 15:14:00,11.47387,11.47828,11.46073,11.46927,7.0
2008-02-21 15:15:00,11.47073,11.47547,11.45473,11.45712,15.0
2008-02-21 15:16:00,11.47012,11.47553,11.44157,11.44157,14.0
2008-02-21 15:17:00,11.48092,11.48092,11.46162,11.46823,7.0
2008-02-21 15:18:00,11.47577,11.47802,11.46258,11.47678,16.0
2008-02-21 15:19:00,11.47532,11.47887,11.46183,11.47887,14.0
2008-02-21 15:20:00,11.47873,11.48137,11.45992,11.46022,10.0
2008-02-21 15:21:00,11.48067,11.48363,11.45893,11.46827,26.0
2008-02-21 15:22:00,11.48177,11.48217,11.44987,11.47548,14.0
2008-02-21 15:23:00,11.47493,11.48777,11.46537,11.48083,17.0
2008-02-21 15:24:00,11.48262,11.48262,11.46413,11.46872,14.0
2008-02-21 15:25:00,11.46727,11.49137,11.45408,11.48482,24.0
2008-02-21 15:26:00,11.47928,11.49798,11.46632,11.49798,20.0
2008-02-21 15:27:00,11.49538,11.49988,11.46312,11.49652,18.0
2008-02-21 15:28:00,11.49847,11.50408,11.48493,11.48803,11.0
2008-02-21 15:29:00,11.49533,11.50173,11.48523,11.50007,18.0
2008-02-21 15:30:00,11.49727,11.50142,11.47627,11.48642,9.0
2008-02-21 15:31:00,11.48487,11.49033,11.47068,11.48447,20.0
2008-02-21 15:32:00,11.48627,11.48652,11.46623,11.47637,22.0
2008-02-21 15:33:00,11.48642,11.49243,11.46853,11.48028,15.0
2008-02-21 15:34:00,11.49373,11.49887,11.46562,11.48432,18.0
2008-02-21 15:35:00,11.48873,11.50153,11.46797,11.46797,15.0
2008-02-21 15:36:00,11.47298,11.49543,11.47268,11.48387,9.0
2008-02-21 15:37:00,11.47372,11.49667,11.47372,11.47983,25.0
2008-02-21 15:38:00,11.49083,11.49352,11.47612,11.48948,25.0
2008-02-21 15:39:00,11.48762,11.49388,11.46507,11.48608,7.0
2008-02-21 15:40:00,11.48102,11.49257,11.47273,11.47967,18.0
2008-02-21 15:41:00,11.47477,11.48522,11.44653,11.47692,10.0
2008-02-21 15:42:00,11.47572,11.48872,11.46818,11.47727,17.0
2008-02-21 15:43:00,11.47428,11.48358,11.46763,11.47648,11.0
2008-02-21 15:44:00,11.47503,11.47858,11.46033,11.46033,20.0
2008-02-21 15:45:00,11.45993,11.47828,11.44517,11.45883,18.0
2008-02-21 15:46:00,11.46963,11.47623,11.46088,11.46638,21.0
2008-02-21 15:47:00,11.47087,11.48737,11.46017,11.46017,16.0
2008-02-21 15:48:00,11.47818,11.48107,11.45252,11.45467,16.0
2008-02-21 15:49:00,11.45802,11.47983,11.45323,11.45323,16.0
2008-02-21 15:50:00,11.47403,11.47742,11.45618,11.46058,23.0
2008-02-21 15:51:00,11.47383,11.47782,11.45353,11.47037,20.0
2008-02-21 15:52:00,11.47422,11.48062,11.46223,11.46432,12.0
2008-02-21 15:53:00,11.46443,11.47422,11.44642,11.45438,16.0
2008-02-21 15:54:00,11.46333,11.47447,11.44863,11.45882,23.0
2008-02-21 15:55:00,11.45858,11.47377,11.43293,11.46013,15.0
2008-02-21 15:56:00,11.46163,11.47293,11.44497,11.45618,13.0
2008-02-21 15:57:00,11.45642,11.46338,11.44243,11.44402,15.0
2008-02-21 15:58:00,11.45297,11.45972,11.44522,11.44842,27.0
2008-02-21 15:59:00,11.45418,11.45643,11.43822,11.45643,14.0
2008-02-21 16:00:00,11.45297,11.45323,11.42017,11.44407,7.0
2008-02-21 16:01:00,11.44257,11.45428,11.43293,11.43438,11.0
2008-02-21 16:02:00,11.44233,11.45423,11.41402,11.43552,9.0
2008-02-21 16:03:00,11.43942,11.44808,11.40953,11.43742,11.0
2008-02-21 16:04:00,11.43848,11.44462,11.42352,11.43353,13.0
2008-02-21 16:05:00,11.43893,11.44877,11.42242,11.43867,7.0
2008-02-21 16:06:00,11.44248,11.44413,11.41643,11.43087,7.0
2008-02-21 16:07:00,11.44177,11.44397,11.42398,11.43927,7.0
2008-02-21 16:08:00,11.44007,11.44412,11.39943,11.43542,8.0
2008-02-21 16:09:00,11.43522,11.44987,11.42043,11.44987,8.0
2008-02-21 16:10:00,11.44598,11.45308,11.40497,11.44382,10.0
2008-02-21 16:11:00,11.44087,11.44087,11.42712,11.43262,8.0
2008-02-21 16:12:00,11.43817,11.44183,11.41636,11.43092,10.0
2008-02-21 16:13:00,11.44217,11.44517,11.42738,11.44428,12.0
2008-02-21 16:14:00,11.44002,11.46152,11.40588,11.44638,10.0
2008-02-21 16:15:00,11.44167,11.46118,11.42517,11.43428,12.0
2008-02-21 16:16:00,11.45428,11.45428,11.41937,11.43762,10.0
2008-02-21 16:17:00,11.44402,11.45327,11.43453,11.44138,13.0
2008-02-21 16:18:00,11.44553,11.45132,11.43097,11.43782,7.0
2008-02-21 16:19:00,11.43157,11.44227,11.41443,11.42898,18.0
2008-02-21 16:20:00,11.44663,11.44722,11.42902,11.43733,7.0
2008-02-21 16:21:00,11.44377,11.44377,11.42358,11.42358,10.0
2008-02-21 16:22:00,11.43382,11.44037,11.42027,11.42283,9.0
2008-02-21 16:23:00,11.43868,11.44343,11.40742,11.44088,18.0
2008-02-21 16:24:00,11.43462,11.43813,11.42102,11.43517,13.0
2008-02-21 16:25:00,11.42232,11.44132,11.42232,11.42713,9.0
2008-02-21 16:26:00,11.44007,11.44112,11.42742,11.43092,8.0
2008-02-21 16:27:00,11.42387,11.44088,11.42387,11.43323,17.0
2008-02-21 16:28:00,11.44328,11.44328,11.42153,11.42678,10.0
2008-02-21 16:29:00,11.44037,11.44342,11.41707,11.41707,10.0
2008-02-21 16:30:00,11.44003,11.44357,11.42462,11.43458,10.0
2008-02-21 16:31:00,11.43512,11.44768,11.41192,11.44687,15.0
2008-02-21 16:32:00,11.44613,11.44613,11.42623,11.44062,12.0
2008-02-21 16:33:00,11.44282,11.44282,11.42812,11.43912,7.0
2008-02-21 16:34:00,11.44347,11.44818,11.42178,11.43272,7.0
2008-02-21 16:35:00,11.42723,11.47217,11.42723,11.45108,9.0
2008-02-21 16:36:00,11.47047,11.47047,11.45063,11.46757,11.0
2008-02-21 16:37:00,11.45517,11.48617,11.44557,11.47507,7.0
2008-02-21 16:38:00,11.48688,11.48688,11.45872,11.45927,8.0
2008-02-21 16:39:00,11.47042,11.48012,11.44023,11.47938,20.0
2008-02-21 16:40:00,11.47522,11.47753,11.44722,11.46233,8.0
2008-02-21 16:41:00,11.46333,11.47223,11.44128,11.45233,15.0
2008-02-21 16:42:00,11.45218,11.46648,11.43317,11.46123,9.0
2008-02-21 16:43:00,11.46313,11.46493,11.42742,11.45522,10.0
2008-02-21 16:44:00,11.45373,11.46262,11.43498,11.44248,9.0
2008-02-21 16:45:00,11.45218,11.45973,11.41648,11.45597,8.0
2008-02-21 16:46:00,11.45193,11.46762,11.42372,11.44683,10.0
2008-02-21 16:47:00,11.44837,11.46963,11.42907,11.46272,12.0
2008-02-21 16:48:00,11.46387,11.46732,11.44827,11.46448,14.0
2008-02-21 16:49:00,11.46217,11.46587,11.42942,11.45327,10.0
2008-02-21 16:50:00,11.46657,11.46758,11.43233,11.44893,17.0
2008-02-21 16:51:00,11.46142,11.46673,11.43308,11.46328,7.0
2008-02-21 16:52:00,11.46963,11.47503,11.45438,11.47358,7.0
2008-02-21 16:53:00,11.47167,11.47803,11.45998,11.47803,14.0
2008-02-21 16:54:00,11.46042,11.47875,11.45633,11.47797,17.0
2008-02-21 16:55:00,11.47507,11.47783,11.45757,11.47732,10.0
2008-02-21 16:56:00,11.47558,11.47558,11.44097,11.47478,9.0
2008-02-21 16:57:00,11.46137,11.47703,11.43927,11.46363,7.0
2008-02-21 16:58:00,11.47237,11.48037,11.45462,11.48037,7.0
2008-02-21 16:59:00,11.46183,11.47887,11.45448,11.47607,9.0
2008-02-21 17:00:00,11.47663,11.48892,11.46238,11.48203,11.0
2008-02-21 17:01:00,11.48203,11.49133,11.46922,11.47218,16.0
2008-02-21 17:02:00,11.48297,11.48873,11.44672,11.46967,15.0
2008-02-21 17:03:00,11.48132,11.49822,11.46138,11.46457,20.0
2008-02-21 17:04:00,11.49237,11.51562,11.46378,11.49688,10.0
2008-02-21 17:05:00,11.49862,11.51458,11.47178,11.47578,9.0
2008-02-21 17:06:00,11.51222,11.51468,11.47197,11.49032,11.0
2008-02-21 17:07:00,11.49808,11.49883,11.47226,11.48858,15.0
2008-02-21 17:08:00,11.49363,11.51648,11.45422,11.48352,10.0
2008-02-21 17:09:00,11.50123,11.51247,11.47632,11.47632,7.0
2008-02-21 17:10:00,11.48628,11.50803,11.46237,11.48698,10.0
2008-02-21 17:11:00,11.48543,11.49422,11.45863,11.46732,20.0
2008-02-21 17:12:00,11.46652,11.49407,11.44237,11.46547,10.0
2008-02-21 17:13:00,11.49303,11.49303,11.45972,11.46027,19.0
2008-02-21 17:14:00,11.47472,11.48183,11.46222,11.47022,13.0
2008-02-21 17:15:00,11.47212,11.47612,11.44022,11.47098,20.0
2008-02-21 17:16:00,11.47388,11.48477,11.43643,11.43643,11.0
2008-02-21 17:17:00,11.47253,11.48147,11.44128,11.45292,24.0
2008-02-21 17:18:00,11.45252,11.47178,11.44603,11.46152,15.0
2008-02-21 17:19:00,11.46138,11.47923,11.43052,11.45933,24.0
2008-02-21 17:20:00,11.46708,11.47472,11.45861,11.46117,7.0
2008-02-21 17:21:00,11.47172,11.47857,11.45208,11.46527,18.0
2008-02-21 17:22:00,11.47567,11.47873,11.43887,11.45833,7.0
2008-02-21 17:23:00,11.46558,11.47358,11.44617,11.46208,9.0
2008-02-21 17:24:00,11.46247,11.47472,11.44357,11.46642,10.0
2008-02-21 17:25:00,11.46053,11.47358,11.43293,11.44898,10.0
2008-02-21 17:26:00,11.45743,11.46878,11.43717,11.46828,7.0
2008-02-21 17:27:00,11.44793,11.49278,11.44793,11.49032,10.0
2008-02-21 17:28:00,11.48853,11.48893,11.45413,11.48893,11.0
2008-02-21 17:29:00,11.48977,11.49163,11.45618,11.48622,9.0
2008-02-21 17:30:00,11.49262,11.50447,11.45673,11.50357,8.0
2008-02-21 17:31:00,11.46567,11.50447,11.45453,11.49482,7.0
2008-02-21 17:32:00,11.48398,11.49333,11.44837,11.49022,9.0
2008-02-21 17:33:00,11.45382,11.49622,11.44272,11.49622,8.0
2008-02-21 17:34:00,11.50493,11.52193,11.47866,11.50267,7.0
2008-02-21 17:35:00,11.50818,11.52078,11.44542,11.45657,11.0
2008-02-21 17:36:00,11.46287,11.51748,11.44597,11.50827,10.0
2008-02-21 17:37:00,11.50943,11.52002,11.47989,11.51893,11.0
2008-02-21 17:38:00,11.50922,11.52342,11.49273,11.51028,7.0
2008-02-21 17:39:00,11.51322,11.52068,11.46777,11.51567,11.0
2008-02-21 17:40:00,11.51397,11.52933,11.45747,11.52933,9.0
2008-02-21 17:41:00,11.51812,11.51812,11.47087,11.51482,9.0
2008-02-21 17:42:00,11.52668,11.54813,11.49806,11.54573,10.0
2008-02-21 17:43:00,11.53937,11.54867,11.49028,11.49028,9.0
2008-02-21 17:44:00,11.49663,11.55047,11.48403,11.52883,8.0
2008-02-21 17:45:00,11.53428,11.53428,11.48417,11.52833,10.0
2008-02-21 17:46:00,11.53868,11.54234,11.4874,11.49934,11.0
2008-02-21 17:47:00,11.53372,11.54293,11.50822,11.54293,12.0
2008-02-21 17:48:00,11.54302,11.54302,11.49597,11.51968,11.0
2008-02-21 17:49:00,11.52943,11.53148,11.49948,11.52198,11.0
2008-02-21 17:50:00,11.53122,11.53218,11.49997,11.51793,10.0
2008-02-21 17:51:00,11.50507,11.53683,11.49377,11.52383,7.0
2008-02-21 17:52:00,11.52802,11.53803,11.49922,11.52868,7.0
2008-02-21 17:53:00,11.53132,11.54712,11.50172,11.53613,7.0
2008-02-21 17:54:00,11.54817,11.55307,11.50502,11.53902,7.0
2008-02-21 17:55:00,11.53552,11.54938,11.50592,11.54142,9.0
2008-02-21 17:56:00,11.50227,11.55493,11.50227,11.54817,10.0
2008-02-21 17:57:00,11.55677,11.56057,11.51382,11.54843,7.0
2008-02-21 17:58:00,11.55838,11.55838,11.52243,11.53612,14.0
2008-02-21 17:59:00,11.54182,11.54822,11.52857,11.54457,11.0
2008-02-21 18:00:00,11.54723,11.56012,11.51607,11.51607,7.0
2008-02-21 18:01:00,11.54552,11.55667,11.51968,11.55243,10.0
2008-02-21 18:02:00,11.55573,11.56168,11.52452,11.55492,9.0
2008-02-21 18:03:00,11.55328,11.55633,11.51433,11.54612,10.0
2008-02-21 18:04:00,11.54808,11.55342,11.51892,11.52982,9.0
2008-02-21 18:05:00,11.52888,11.56242,11.52888,11.55238,8.0
2008-02-21 18:06:00,11.56292,11.56292,11.51963,11.56103,7.0
2008-02-21 18:07:00,11.55672,11.56733,11.51232,11.55583,13.0
2008-02-21 18:08:00,11.55712,11.55712,11.51678,11.55033,9.0
2008-02-21 18:09:00,11.51773,11.55567,11.50628,11.54978,8.0
2008-02-21 18:10:00,11.54588,11.54588,11.50932,11.52343,9.0
2008-02-21 18:11:00,11.52382,11.54278,11.49703,11.51928,10.0
2008-02-21 18:12:00,11.51723,11.53882,11.50983,11.53882,10.0
2008-02-21 18:13:00,11.52743,11.55028,11.49573,11.52122,8.0
2008-02-21 18:14:00,11.53182,11.54212,11.51592,11.53122,7.0
2008-02-21 18:15:00,11.54023,11.54478,11.51332,11.53507,8.0
2008-02-21 18:16:00,11.53282,11.54838,11.52128,11.54402,9.0
2008-02-21 18:17:00,11.52833,11.55467,11.52253,11.52963,10.0
2008-02-21 18:18:00,11.53122,11.55733,11.51651,11.52932,8.0
2008-02-21 18:19:00,11.54043,11.54482,11.52093,11.52772,16.0
2008-02-21 18:20:00,11.51968,11.54398,11.51968,11.52317,11.0
2008-02-21 18:21:00,11.52978,11.54602,11.49973,11.53528,9.0
2008-02-21 18:22:00,11.54578,11.55627,11.51888,11.54418,10.0
2008-02-21 18:23:00,11.53747,11.55167,11.50788,11.54117,15.0
2008-02-21 18:24:00,11.53898,11.55748,11.52338,11.52988,10.0
2008-02-21 18:25:00,11.54368,11.55452,11.50417,11.52768,19.0
2008-02-21 18:26:00,11.53412,11.55232,11.52548,11.53408,7.0
2008-02-21 18:27:00,11.53293,11.54352,11.52432,11.52852,15.0
2008-02-21 18:28:00,11.53957,11.55267,11.52112,11.54077,7.0
2008-02-21 18:29:00,11.53008,11.55797,11.51868,11.52538,29.0
2008-02-21 18:30:00,11.52623,11.56198,11.52263,11.52838,7.0
2008-02-21 18:31:00,11.54902,11.55572,11.50043,11.51673,16.0
2008-02-21 18:32:00,11.52968,11.55393,11.50857,11.51052,8.0
2008-02-21 18:33:00,11.54408,11.55263,11.50428,11.51533,21.0
2008-02-21 18:34:00,11.51693,11.54387,11.50413,11.50693,10.0
2008-02-21 18:35:00,11.52537,11.54448,11.47678,11.53437,16.0
2008-02-21 18:36:00,11.51752,11.52422,11.49997,11.51652,17.0
2008-02-21 18:37:00,11.50848,11.52453,11.48768,11.49552,18.0
2008-02-21 18:38:00,11.50157,11.53412,11.47862,11.48512,12.0
2008-02-21 18:39:00,11.52243,11.53822,11.48597,11.52533,11.0
2008-02-21 18:40:00,11.50987,11.53463,11.49177,11.50638,8.0
2008-02-21 18:41:00,11.50817,11.52847,11.49203,11.52847,22.0
2008-02-21 18:42:00,11.51338,11.52942,11.50792,11.51543,8.0
2008-02-21 18:43:00,11.52513,11.52743,11.48758,11.52743,19.0
2008-02-21 18:44:00,11.52233,11.52602,11.48988,11.51227,7.0
2008-02-21 18:45:00,11.52022,11.54178,11.49908,11.53368,11.0
2008-02-21 18:46:00,11.53238,11.53498,11.49842,11.52398,14.0
2008-02-21 18:47:00,11.53433,11.53653,11.52297,11.53262,14.0
2008-02-21 18:48:00,11.53177,11.53643,11.50218,11.50797,7.0
2008-02-21 18:49:00,11.50658,11.52728,11.47563,11.52728,13.0
2008-02-21 18:50:00,11.50927,11.50927,11.46493,11.48882,14.0
2008-02-21 18:51:00,11.48547,11.50986,11.46663,11.48562,7.0
2008-02-21 18:52:00,11.51762,11.52927,11.47847,11.48662,8.0
2008-02-21 18:53:00,11.48533,11.52533,11.48414,11.48532,11.0
2008-02-21 18:54:00,11.52937,11.52937,11.47658,11.51887,10.0
2008-02-21 18:55:00,11.51357,11.51893,11.46512,11.48557,15.0
2008-02-21 18:56:00,11.48402,11.51328,11.46382,11.50087,8.0
2008-02-21 18:57:00,11.49797,11.51303,11.47902,11.50502,11.0
2008-02-21 18:58:00,11.48677,11.50928,11.45883,11.49832,9.0
2008-02-21 18:59:00,11.48797,11.50098,11.47267,11.47908,11.0
2008-02-21 19:00:00,11.47892,11.51993,11.47488,11.49053,8.0
2008-02-21 19:01:00,11.48703,11.52157,11.46733,11.48758,7.0
2008-02-21 19:02:00,11.48783,11.52428,11.48063,11.51122,8.0
2008-02-21 19:03:00,11.49308,11.53297,11.48538,11.53102,10.0
2008-02-21 19:04:00,11.49332,11.51733,11.46142,11.51733,10.0
2008-02-21 19:05:00,11.50542,11.51323,11.48372,11.49332,8.0
2008-02-21 19:06:00,11.49413,11.49668,11.47457,11.47522,8.0
2008-02-21 19:07:00,11.47678,11.49658,11.46827,11.47267,9.0
2008-02-21 19:08:00,11.49217,11.49502,11.46983,11.46983,7.0
2008-02-21 19:09:00,11.48743,11.49707,11.46762,11.48697,12.0
2008-02-21 19:10:00,11.49798,11.49851,11.46376,11.49732,8.0
2008-02-21 19:11:00,11.49922,11.51032,11.46743,11.46943,10.0
2008-02-21 19:12:00,11.47377,11.52463,11.47377,11.51103,12.0
2008-02-21 19:13:00,11.48063,11.51658,11.48063,11.51658,7.0
2008-02-21 19:14:00,11.51573,11.51878,11.47718,11.48172,10.0
2008-02-21 19:15:00,11.48138,11.51473,11.48138,11.48813,7.0
2008-02-21 19:16:00,11.51328,11.51727,11.48153,11.51288,10.0
2008-02-21 19:17:00,11.49827,11.52872,11.47583,11.50142,8.0
2008-02-21 19:18:00,11.51653,11.52953,11.48557,11.49897,8.0
2008-02-21 19:19:00,11.51773,11.53613,11.49898,11.52188,11.0
2008-02-21 19:20:00,11.53553,11.54103,11.50572,11.53647,7.0
2008-02-21 19:21:00,11.52027,11.53488,11.49808,11.51972,10.0
2008-02-21 19:22:00,11.53462,11.53462,11.50788,11.52852,9.0
2008-02-21 19:23:00,11.52868,11.52943,11.49652,11.50743,7.0
2008-02-21 19:24:00,11.50958,11.52677,11.49388,11.50838,7.0
2008-02-21 19:25:00,11.50382,11.53193,11.49907,11.52617,8.0
2008-02-21 19:26:00,11.52558,11.52942,11.49517,11.51188,8.0
2008-02-21 19:27:00,11.51543,11.53103,11.5025,11.50762,11.0
2008-02-21 19:28:00,11.52282,11.52342,11.50207,11.50808,8.0
2008-02-21 19:29:00,11.51603,11.52403,11.50137,11.51513,10.0
2008-02-21 19:30:00,11.51193,11.52542,11.49297,11.50782,12.0
2008-02-21 19:31:00,11.51982,11.53957,11.50918,11.53603,10.0
2008-02-21 19:32:00,11.52493,11.54693,11.51932,11.53578,8.0
2008-02-21 19:33:00,11.53923,11.54293,11.52442,11.52527,7.0
2008-02-21 19:34:00,11.54542,11.54542,11.50308,11.54007,8.0
2008-02-21 19:35:00,11.53927,11.54177,11.52182,11.53623,10.0
2008-02-21 19:36:00,11.53773,11.53867,11.49313,11.52873,11.0
2008-02-21 19:37:00,11.52568,11.54332,11.52568,11.54238,10.0
2008-02-21 19:38:00,11.54082,11.54722,11.51078,11.53837,8.0
2008-02-21 19:39:00,11.53213,11.54308,11.50567,11.52432,7.0
2008-02-21 19:40:00,11.54023,11.54023,11.49843,11.51842,7.0
2008-02-21 19:41:00,11.52408,11.53933,11.50213,11.52092,9.0
2008-02-21 19:42:00,11.53523,11.54663,11.52072,11.53528,8.0
2008-02-21 19:43:00,11.53563,11.53912,11.50503,11.53912,7.0
2008-02-21 19:44:00,11.53688,11.54102,11.52057,11.52883,9.0
2008-02-21 19:45:00,11.54378,11.54503,11.52767,11.52767,11.0
2008-02-21 19:46:00,11.54128,11.54398,11.51993,11.52752,9.0
2008-02-21 19:47:00,11.54153,11.54153,11.52728,11.53853,11.0
2008-02-21 19:48:00,11.53717,11.53717,11.50387,11.52478,11.0
2008-02-21 19:49:00,11.52923,11.53973,11.52573,11.53847,7.0
2008-02-21 19:50:00,11.53988,11.54137,11.52583,11.54137,10.0
2008-02-21 19:51:00,11.52888,11.53983,11.52522,11.52522,11.0
2008-02-21 19:52:00,11.54067,11.54067,11.52899,11.53082,8.0
2008-02-21 19:53:00,11.52553,11.54138,11.52553,11.53838,8.0
2008-02-21 19:54:00,11.53748,11.53892,11.52498,11.52498,9.0
2008-02-21 19:55:00,11.53417,11.53417,11.51097,11.52637,7.0
2008-02-21 19:56:00,11.53413,11.53757,11.50802,11.53163,11.0
2008-02-21 19:57:00,11.53437,11.53492,11.49618,11.52212,8.0
2008-02-21 19:58:00,11.53427,11.53762,11.51867,11.53213,7.0
2008-02-21 19:59:00,11.52408,11.53917,11.51593,11.53007,9.0
2008-02-21 20:00:00,11.53457,11.53997,11.52167,11.52167,11.0
2008-02-21 20:01:00,11.51743,11.53527,11.50728,11.51272,10.0
2008-02-21 20:02:00,11.51862,11.53072,11.49582,11.51492,8.0
2008-02-21 20:03:00,11.51332,11.53237,11.48227,11.51262,8.0
2008-02-21 20:04:00,11.53242,11.53272,11.49528,11.53142,7.0
2008-02-21 20:05:00,11.53108,11.54073,11.49367,11.51287,7.0
2008-02-21 20:06:00,11.53428,11.53428,11.51323,11.52053,9.0
2008-02-21 20:07:00,11.53203,11.53272,11.50037,11.51938,11.0
2008-02-21 20:08:00,11.49873,11.53972,11.49873,11.53032,8.0
2008-02-21 20:09:00,11.53822,11.54083,11.52497,11.52497,11.0
2008-02-21 20:10:00,11.53812,11.55283,11.50958,11.55283,10.0
2008-02-21 20:11:00,11.52448,11.56387,11.52448,11.55293,11.0
2008-02-21 20:12:00,11.56308,11.56842,11.52748,11.56583,9.0
2008-02-21 20:13:00,11.55623,11.57312,11.55623,11.56972,7.0
2008-02-21 20:14:00,11.57692,11.57712,11.54422,11.57712,9.0
2008-02-21 20:15:00,11.56202,11.57993,11.54592,11.57653,9.0
2008-02-21 20:16:00,11.57623,11.58162,11.55623,11.56853,7.0
2008-02-21 20:17:00,11.58603,11.58603,11.56587,11.56587,9.0
2008-02-21 20:18:00,11.57777,11.58492,11.56073,11.57928,7.0
2008-02-21 20:19:00,11.56623,11.58367,11.56383,11.56383,8.0
2008-02-21 20:20:00,11.58308,11.58308,11.54482,11.56307,8.0
2008-02-21 20:21:00,11.56618,11.57967,11.56283,11.57807,7.0
2008-02-21 20:22:00,11.57707,11.57907,11.56188,11.57408,8.0
2008-02-21 20:23:00,11.56273,11.57732,11.54803,11.57643,7.0
2008-02-21 20:24:00,11.57613,11.59372,11.56182,11.56542,8.0
2008-02-21 20:25:00,11.56747,11.59668,11.55878,11.55878,8.0
2008-02-21 20:26:00,11.57753,11.58333,11.56372,11.56753,8.0
2008-02-21 20:27:00,11.57053,11.59013,11.56347,11.57323,8.0
2008-02-21 20:28:00,11.58318,11.58318,11.54778,11.57327,7.0
2008-02-21 20:29:00,11.57507,11.58603,11.57098,11.58102,9.0
2008-02-21 20:30:00,11.57852,11.58807,11.55068,11.55828,10.0
2008-02-21 20:31:00,11.56983,11.59448,11.56497,11.59288,12.0
2008-02-21 20:32:00,11.59037,11.59037,11.56203,11.56802,11.0
2008-02-21 20:33:00,11.58997,11.58997,11.55703,11.58848,9.0
2008-02-21 20:34:00,11.58797,11.58797,11.56223,11.58642,8.0
2008-02-21 20:35:00,11.56327,11.59197,11.56322,11.56322,8.0
2008-02-21 20:36:00,11.57507,11.59048,11.55977,11.56802,8.0
2008-02-21 20:37:00,11.58618,11.58983,11.56292,11.56507,9.0
2008-02-21 20:38:00,11.58097,11.59062,11.54922,11.57737,7.0
2008-02-21 20:39:00,11.59147,11.59147,11.56763,11.58753,9.0
2008-02-21 20:40:00,11.58923,11.59138,11.55858,11.59138,10.0
2008-02-21 20:41:00,11.59118,11.59233,11.57593,11.57593,8.0
2008-02-21 20:42:00,11.59888,11.59888,11.56308,11.58397,8.0
2008-02-21 20:43:00,11.58248,11.59033,11.54848,11.58363,7.0
2008-02-21 20:44:00,11.58972,11.59242,11.56693,11.59242,7.0
2008-02-21 20:45:00,11.58522,11.59753,11.56903,11.58623,11.0
2008-02-21 20:46:00,11.58818,11.58958,11.55372,11.58432,7.0
2008-02-21 20:47:00,11.58122,11.58922,11.55152,11.57427,10.0
2008-02-21 20:48:00,11.58937,11.58937,11.56172,11.56922,8.0
2008-02-21 20:49:00,11.58948,11.58948,11.56078,11.57782,7.0
2008-02-21 20:50:00,11.58153,11.58312,11.56613,11.56918,11.0
2008-02-21 20:51:00,11.56878,11.57842,11.56143,11.56152,8.0
2008-02-21 20:52:00,11.57927,11.58087,11.56178,11.56207,8.0
2008-02-21 20:53:00,11.57647,11.57868,11.56362,11.56362,7.0
2008-02-21 20:54:00,11.56292,11.57972,11.55742,11.57707,9.0
2008-02-21 20:55:00,11.57558,11.58032,11.54697,11.56313,12.0
2008-02-21 20:56:00,11.57918,11.58337,11.55107,11.57632,7.0
2008-02-21 20:57:00,11.57818,11.57818,11.56047,11.57282,8.0
2008-02-21 20:58:00,11.58182,11.58182,11.55982,11.55982,7.0
2008-02-21 20:59:00,11.57408,11.58332,11.55662,11.57433,8.0
2008-02-21 21:00:00,11.57593,11.57593,11.53967,11.56027,10.0
2008-02-21 21:01:00,11.56612,11.57453,11.54783,11.57362,8.0
2008-02-21 21:02:00,11.57378,11.57603,11.55478,11.57377,11.0
2008-02-21 21:03:00,11.57008,11.57107,11.54638,11.57107,7.0
2008-02-21 21:04:00,11.57302,11.57302,11.54655,11.56152,10.0
2008-02-21 21:05:00,11.57143,11.57597,11.54688,11.56742,9.0
2008-02-21 21:06:00,11.57382,11.57478,11.54832,11.57323,10.0
2008-02-21 21:07:00,11.57592,11.57592,11.54838,11.56037,10.0
2008-02-21 21:08:00,11.57697,11.57697,11.56213,11.57607,9.0
2008-02-21 21:09:00,11.56848,11.57443,11.54472,11.56073,7.0
2008-02-21 21:10:00,11.57473,11.57568,11.55062,11.57568,7.0
2008-02-21 21:11:00,11.56578,11.57542,11.53428,11.53428,10.0
2008-02-21 21:12:00,11.57547,11.57547,11.53352,11.57193,11.0
2008-02-21 21:13:00,11.56732,11.57443,11.53502,11.56143,7.0
2008-02-21 21:14:00,11.56343,11.56343,11.52533,11.54523,7.0
2008-02-21 21:15:00,11.54198,11.55948,11.51948,11.54213,8.0
2008-02-21 21:16:00,11.55372,11.55722,11.52097,11.55022,7.0
2008-02-21 21:17:00,11.54952,11.55843,11.52822,11.55248,10.0
2008-02-21 21:18:00,11.55328,11.55788,11.52258,11.53933,8.0
2008-02-21 21:19:00,11.55432,11.55432,11.52743,11.53787,7.0
2008-02-21 21:20:00,11.55677,11.55677,11.52443,11.54982,11.0
2008-02-21 21:21:00,11.54487,11.55097,11.52098,11.54068,11.0
2008-02-21 21:22:00,11.55213,11.55213,11.52703,11.54787,11.0
2008-02-21 21:23:00,11.51402,11.55243,11.51402,11.54068,9.0
2008-02-21 21:24:00,11.55488,11.55488,11.51078,11.55233,7.0
2008-02-21 21:25:00,11.54343,11.55243,11.51697,11.54848,8.0
2008-02-21 21:26:00,11.55207,11.55207,11.51323,11.53843,7.0
2008-02-21 21:27:00,11.53692,11.55297,11.51333,11.54557,11.0
2008-02-21 21:28:00,11.55408,11.55408,11.52703,11.54418,7.0
2008-02-21 21:29:00,11.55063,11.55338,11.51683,11.55338,7.0
2008-02-21 21:30:00,11.53663,11.54658,11.51928,11.53883,11.0
2008-02-21 21:31:00,11.53562,11.55292,11.51322,11.53208,11.0
2008-02-21 21:32:00,11.54902,11.54902,11.51644,11.54628,10.0
2008-02-21 21:33:00,11.50872,11.54763,11.50663,11.54422,11.0
2008-02-21 21:34:00,11.54513,11.54522,11.51098,11.54517,7.0
2008-02-21 21:35:00,11.53158,11.54713,11.50643,11.53198,8.0
2008-02-21 21:36:00,11.54677,11.54677,11.50733,11.53628,8.0
2008-02-21 21:37:00,11.54818,11.54818,11.50728,11.54417,5.0
2008-02-21 21:38:00,11.54217,11.54247,11.50422,11.54247,8.0
2008-02-21 21:39:00,11.53172,11.55088,11.53172,11.55088,8.0
2008-02-21 21:40:00,11.54573,11.54573,11.50028,11.53152,7.0
2008-02-21 21:41:00,11.53592,11.54831,11.50437,11.53033,9.0
2008-02-21 21:42:00,11.54333,11.54443,11.51832,11.53128,9.0
2008-02-21 21:43:00,11.54302,11.55322,11.51727,11.53467,7.0
2008-02-21 21:44:00,11.54567,11.54567,11.52003,11.52003,9.0
2008-02-21 21:45:00,11.54418,11.54587,11.51993,11.53432,8.0
2008-02-21 21:46:00,11.54202,11.54817,11.51758,11.54198,10.0
2008-02-21 21:47:00,11.54178,11.54443,11.51892,11.53992,8.0
2008-02-21 21:48:00,11.54347,11.54347,11.51753,11.51753,11.0
2008-02-21 21:49:00,11.53517,11.54428,11.51333,11.53307,9.0
2008-02-21 21:50:00,11.54212,11.54358,11.51752,11.52828,9.0
2008-02-21 21:51:00,11.52633,11.54347,11.51538,11.53362,10.0
2008-02-21 21:52:00,11.53753,11.53862,11.51307,11.53067,11.0
2008-02-21 21:53:00,11.50717,11.54948,11.50717,11.54948,11.0
2008-02-21 21:54:00,11.54783,11.54823,11.51278,11.54812,7.0
2008-02-21 21:55:00,11.53907,11.54982,11.53097,11.54693,8.0
2008-02-21 21:56:00,11.54827,11.55437,11.53517,11.53517,7.0
2008-02-21 21:57:00,11.54497,11.55273,11.54042,11.55067,7.0
2008-02-21 21:58:00,11.55243,11.55453,11.54023,11.54093,10.0
2008-02-21 21:59:00,11.54918,11.55993,11.53948,11.55673,8.0
2008-02-21 22:00:00,11.55193,11.56058,11.54538,11.56058,11.0
2008-02-21 22:01:00,11.55123,11.56267,11.54353,11.55383,8.0
2008-02-21 22:02:00,11.56617,11.57133,11.54698,11.57133,8.0
2008-02-21 22:03:00,11.57152,11.57278,11.55818,11.56333,8.0
2008-02-21 22:04:00,11.56548,11.56658,11.56073,11.56073,11.0
2008-02-21 22:05:00,11.55893,11.57087,11.55612,11.55612,8.0
2008-02-21 22:06:00,11.56623,11.57147,11.55373,11.56462,11.0
2008-02-21 22:07:00,11.56697,11.57083,11.55653,11.57083,9.0
2008-02-21 22:08:00,11.57172,11.57172,11.55608,11.55608,10.0
2008-02-21 22:09:00,11.56853,11.56907,11.55617,11.56907,8.0
2008-02-21 22:10:00,11.57198,11.57198,11.55442,11.56713,11.0
2008-02-21 22:11:00,11.55407,11.56613,11.55407,11.56613,7.0
2008-02-21 22:12:00,11.56792,11.56792,11.55019,11.55087,7.0
2008-02-21 22:13:00,11.55087,11.56513,11.55087,11.55853,9.0
2008-02-21 22:14:00,11.56788,11.56788,11.54993,11.55433,11.0
2008-02-21 22:15:00,11.56262,11.56733,11.55152,11.55152,8.0
2008-02-21 22:16:00,11.56587,11.56587,11.55093,11.55318,9.0
2008-02-21 22:17:00,11.55573,11.55807,11.54933,11.55428,9.0
2008-02-21 22:18:00,11.56568,11.56568,11.55328,11.56538,7.0
2008-02-21 22:19:00,11.56328,11.56982,11.54993,11.56013,9.0
2008-02-21 22:20:00,11.57653,11.57858,11.55794,11.56317,10.0
2008-02-21 22:21:00,11.57118,11.57402,11.56142,11.56212,10.0
2008-02-21 22:22:00,11.57643,11.57643,11.56232,11.57533,8.0
2008-02-21 22:23:00,11.57698,11.57698,11.56187,11.56347,7.0
2008-02-21 22:24:00,11.57402,11.57402,11.56133,11.56888,7.0
2008-02-21 22:25:00,11.57452,11.57718,11.56232,11.56368,8.0
2008-02-21 22:26:00,11.57432,11.57432,11.56202,11.56398,9.0
2008-02-21 22:27:00,11.56818,11.56818,11.55693,11.55693,8.0
2008-02-21 22:28:00,11.57248,11.57248,11.54542,11.55043,7.0
2008-02-21 22:29:00,11.55102,11.57288,11.54967,11.57288,7.0
2008-02-21 22:30:00,11.56577,11.57618,11.55068,11.55872,8.0
2008-02-21 22:31:00,11.57453,11.57638,11.55277,11.57638,10.0
2008-02-21 22:32:00,11.56568,11.57722,11.55238,11.55238,7.0
2008-02-21 22:33:00,11.55767,11.57472,11.55127,11.56717,8.0
2008-02-21 22:34:00,11.56192,11.57337,11.55682,11.56207,10.0
2008-02-21 22:35:00,11.56572,11.57563,11.55132,11.55333,7.0
2008-02-21 22:36:00,11.57843,11.57843,11.55127,11.55578,8.0
2008-02-21 22:37:00,11.55078,11.58436,11.55078,11.58337,8.0
2008-02-21 22:38:00,11.58068,11.58068,11.56968,11.57618,7.0
2008-02-21 22:39:00,11.57542,11.58213,11.564,11.58168,8.0
2008-02-21 22:40:00,11.58127,11.58127,11.56682,11.56687,8.0
2008-02-21 22:41:00,11.57233,11.58342,11.56612,11.56972,10.0
2008-02-21 22:42:00,11.57847,11.57847,11.56928,11.57063,10.0
2008-02-21 22:43:00,11.57043,11.58137,11.56633,11.57088,11.0
2008-02-21 22:44:00,11.58123,11.58223,11.57009,11.57123,10.0
2008-02-21 22:45:00,11.57238,11.58357,11.56617,11.57137,8.0
2008-02-21 22:46:00,11.58377,11.58377,11.56482,11.56812,8.0
2008-02-21 22:47:00,11.57897,11.58588,11.57192,11.57997,8.0
2008-02-21 22:48:00,11.58573,11.58778,11.57397,11.58423,9.0
2008-02-21 22:49:00,11.58118,11.58253,11.56607,11.57098,9.0
2008-02-21 22:50:00,11.57943,11.58482,11.56993,11.57668,8.0
2008-02-21 22:51:00,11.57013,11.58622,11.57013,11.57698,8.0
2008-02-21 22:52:00,11.58713,11.58713,11.57522,11.58572,10.0
2008-02-21 22:53:00,11.58753,11.58873,11.57377,11.58873,7.0
2008-02-21 22:54:00,11.58833,11.58833,11.56265,11.57573,8.0
2008-02-21 22:55:00,11.57812,11.57812,11.56728,11.57527,8.0
2008-02-21 22:56:00,11.58533,11.58533,11.5701,11.57888,8.0
2008-02-21 22:57:00,11.56942,11.58213,11.56942,11.57658,9.0
2008-02-21 22:58:00,11.58588,11.58637,11.56748,11.58272,8.0
2008-02-21 22:59:00,11.57603,11.58498,11.57123,11.57393,7.0
2008-02-21 23:00:00,11.58218,11.58218,11.56912,11.57102,8.0
2008-02-21 23:01:00,11.57558,11.58192,11.56498,11.57258,8.0
2008-02-21 23:02:00,11.58563,11.58563,11.56882,11.57128,8.0
2008-02-21 23:03:00,11.57087,11.57482,11.57042,11.57482,9.0
2008-02-21 23:04:00,11.58142,11.58142,11.57032,11.57062,11.0
2008-02-21 23:06:00,11.58942,11.58942,11.56678,11.56678,7.0
2008-02-21 23:07:00,11.57412,11.57605,11.56689,11.57248,13.0
2008-02-21 23:08:00,11.58372,11.58372,11.56868,11.57058,14.0
2008-02-21 23:09:00,11.57448,11.57582,11.56883,11.57582,7.0
2008-02-21 23:10:00,11.58127,11.58127,11.56467,11.57297,18.0
2008-02-21 23:11:00,11.56977,11.57427,11.56371,11.56682,10.0
2008-02-21 23:12:00,11.57908,11.57908,11.56298,11.57083,9.0
2008-02-21 23:13:00,11.57328,11.57328,11.54238,11.56158,15.0
2008-02-21 23:14:00,11.54988,11.57347,11.53843,11.55922,14.0
2008-02-21 23:15:00,11.55823,11.57023,11.55677,11.57023,7.0
2008-02-21 23:16:00,11.57907,11.57907,11.55627,11.55627,10.0
2008-02-21 23:17:00,11.56487,11.56963,11.55678,11.56773,9.0
2008-02-21 23:18:00,11.57918,11.57918,11.55213,11.56492,11.0
2008-02-21 23:19:00,11.56852,11.56852,11.54627,11.54627,8.0
2008-02-21 23:20:00,11.56278,11.56798,11.54563,11.54563,8.0
2008-02-21 23:21:00,11.57377,11.57377,11.54503,11.54503,11.0
2008-02-21 23:22:00,11.55917,11.57063,11.54592,11.54598,19.0
2008-02-21 23:23:00,11.55273,11.56853,11.54708,11.56853,19.0
2008-02-21 23:24:00,11.57738,11.57738,11.55212,11.56777,11.0
2008-02-21 23:25:00,11.54728,11.56898,11.54722,11.54722,7.0
2008-02-21 23:26:00,11.57932,11.57932,11.53499,11.53793,9.0
2008-02-21 23:27:00,11.53478,11.55208,11.53312,11.54457,11.0
2008-02-21 23:28:00,11.55858,11.55858,11.53538,11.53987,10.0
2008-02-21 23:29:00,11.53852,11.55208,11.53358,11.53358,22.0
2008-02-21 23:30:00,11.54973,11.54973,11.53643,11.53788,8.0
2008-02-21 23:31:00,11.53763,11.55203,11.53763,11.55068,8.0
2008-02-21 23:32:00,11.55493,11.55493,11.53968,11.55122,21.0
2008-02-21 23:33:00,11.54727,11.55282,11.54407,11.54622,8.0
2008-02-21 23:34:00,11.56148,11.56148,11.53938,11.54732,11.0
2008-02-21 23:35:00,11.54647,11.55203,11.53893,11.53893,8.0
2008-02-21 23:36:00,11.55078,11.55507,11.53677,11.53677,20.0
2008-02-21 23:37:00,11.54627,11.55233,11.53668,11.53668,7.0
2008-02-21 23:38:00,11.54923,11.55658,11.53837,11.54383,8.0
2008-02-21 23:39:00,11.54863,11.55287,11.54812,11.55287,11.0
2008-02-21 23:40:00,11.56013,11.56013,11.53882,11.54727,8.0
2008-02-21 23:41:00,11.53762,11.55578,11.53762,11.54162,20.0
2008-02-21 23:42:00,11.55798,11.55798,11.54032,11.54782,10.0
2008-02-21 23:43:00,11.55588,11.55588,11.53557,11.54047,8.0
2008-02-21 23:44:00,11.56242,11.56242,11.53722,11.54247,21.0
2008-02-21 23:45:00,11.53973,11.54518,11.53252,11.53952,7.0
2008-02-21 23:46:00,11.54612,11.55567,11.53468,11.53908,7.0
2008-02-21 23:47:00,11.55487,11.55487,11.54214,11.54742,11.0
2008-02-21 23:48:00,11.56503,11.56503,11.54008,11.54253,8.0
2008-02-21 23:49:00,11.54738,11.54738,11.54317,11.54522,11.0
2008-02-21 23:50:00,11.55852,11.55852,11.53833,11.53833,11.0
2008-02-21 23:51:00,11.54397,11.55623,11.54247,11.54247,23.0
2008-02-21 23:52:00,11.56483,11.56483,11.53833,11.54613,32.0
2008-02-21 23:53:00,11.55772,11.55825,11.54077,11.55783,10.0
2008-02-21 23:54:00,11.56423,11.56423,11.53942,11.53942,22.0
2008-02-21 23:55:00,11.54493,11.56468,11.53952,11.55987,25.0
2008-02-21 23:56:00,11.57097,11.57097,11.54551,11.55323,27.0
2008-02-21 23:57:00,11.55433,11.56058,11.55165,11.55312,9.0
2008-02-21 23:58:00,11.57152,11.57152,11.55163,11.55413,30.0
2008-02-21 23:59:00,11.55497,11.55743,11.55312,11.55312,7.0
2008-02-22 00:00:00,11.55513,11.56982,11.55093,11.55337,9.0
2008-02-22 00:01:00,11.55578,11.55837,11.55077,11.55438,8.0
2008-02-22 00:02:00,11.57143,11.57143,11.55077,11.55592,8.0
2008-02-22 00:03:00,11.55687,11.55701,11.55512,11.55572,9.0
2008-02-22 00:04:00,11.56732,11.56732,11.55272,11.55592,11.0
2008-02-22 00:05:00,11.55767,11.56212,11.55517,11.55768,7.0
2008-02-22 00:06:00,11.58013,11.58013,11.56063,11.56272,8.0
2008-02-22 00:07:00,11.56067,11.57139,11.55728,11.55982,13.0
2008-02-22 00:08:00,11.57742,11.57742,11.56128,11.56128,14.0
2008-02-22 00:09:00,11.56168,11.56168,11.5584,11.56063,6.0
2008-02-22 00:10:00,11.57687,11.57687,11.55837,11.56937,18.0
2008-02-22 00:11:00,11.56237,11.56797,11.55753,11.56312,10.0
2008-02-22 00:12:00,11.58138,11.58138,11.55807,11.55807,15.0
2008-02-22 00:13:00,11.56437,11.56977,11.56347,11.56347,8.0
2008-02-22 00:14:00,11.57818,11.57818,11.5612,11.56582,14.0
2008-02-22 00:15:00,11.56643,11.57542,11.56182,11.56283,8.0
2008-02-22 00:16:00,11.57807,11.57807,11.56438,11.57087,10.0
2008-02-22 00:17:00,11.56827,11.57048,11.56353,11.56658,7.0
2008-02-22 00:18:00,11.58168,11.58168,11.56613,11.56892,11.0
2008-02-22 00:19:00,11.57092,11.57393,11.56637,11.56727,8.0
2008-02-22 00:20:00,11.58458,11.58458,11.56478,11.56683,8.0
2008-02-22 00:21:00,11.57407,11.57407,11.56628,11.56683,7.0
2008-02-22 00:22:00,11.57257,11.58323,11.56652,11.57242,19.0
2008-02-22 00:23:00,11.56683,11.57407,11.56337,11.56337,19.0
2008-02-22 00:24:00,11.58258,11.58258,11.56517,11.56787,11.0
2008-02-22 00:25:00,11.56922,11.57793,11.56922,11.57633,7.0
2008-02-22 00:26:00,11.58448,11.58448,11.56832,11.56832,11.0
2008-02-22 00:27:00,11.56768,11.57857,11.56768,11.57857,11.0
2008-02-22 00:28:00,11.58473,11.58473,11.56562,11.57528,15.0
2008-02-22 00:29:00,11.56752,11.57429,11.56538,11.56538,22.0
2008-02-22 00:30:00,11.58423,11.58557,11.58073,11.58557,7.0
2008-02-22 00:31:00,11.57362,11.57362,11.56753,11.57278,8.0
2008-02-22 00:32:00,11.57823,11.57823,11.56832,11.56832,21.0
2008-02-22 00:33:00,11.57073,11.57537,11.56783,11.56783,9.0
2008-02-22 00:34:00,11.58368,11.58368,11.56538,11.57382,11.0
2008-02-22 00:35:00,11.56513,11.57233,11.55583,11.55783,7.0
2008-02-22 00:36:00,11.57518,11.57687,11.55893,11.56007,20.0
2008-02-22 00:37:00,11.56237,11.56587,11.53153,11.53513,8.0
2008-02-22 00:38:00,11.55203,11.56508,11.53663,11.55613,8.0
2008-02-22 00:39:00,11.55762,11.56243,11.54853,11.55987,11.0
2008-02-22 00:40:00,11.57233,11.57233,11.55758,11.56317,8.0
2008-02-22 00:41:00,11.55492,11.56312,11.55492,11.56312,20.0
2008-02-22 00:42:00,11.57593,11.57593,11.55402,11.55402,8.0
2008-02-22 00:43:00,11.55728,11.56487,11.55588,11.56487,8.0
2008-02-22 00:44:00,11.57012,11.57012,11.55552,11.55577,21.0
2008-02-22 00:45:00,11.55973,11.56518,11.55717,11.56292,7.0
2008-02-22 00:46:00,11.57158,11.57158,11.55543,11.55562,11.0
2008-02-22 00:47:00,11.56007,11.56007,11.52436,11.55732,11.0
2008-02-22 00:48:00,11.57252,11.57252,11.55352,11.55352,8.0
2008-02-22 00:49:00,11.56448,11.56448,11.55317,11.55632,11.0
2008-02-22 00:50:00,11.57022,11.57022,11.55988,11.55988,7.0
2008-02-22 00:52:00,11.57723,11.57723,11.55297,11.55297,9.0
2008-02-22 00:53:00,11.56108,11.56168,11.5565,11.56168,8.0
2008-02-22 00:54:00,11.57683,11.57683,11.56052,11.56222,8.0
2008-02-22 00:55:00,11.55987,11.56101,11.55758,11.55902,9.0
2008-02-22 00:56:00,11.56532,11.56532,11.55522,11.55692,11.0
2008-02-22 00:57:00,11.56047,11.56047,11.55328,11.55328,7.0
2008-02-22 00:58:00,11.57298,11.57529,11.55658,11.56112,30.0
2008-02-22 00:59:00,11.55847,11.5673,11.55719,11.56142,13.0
2008-02-22 01:00:00,11.57202,11.57202,11.55408,11.56438,14.0
2008-02-22 01:01:00,11.55723,11.56702,11.55383,11.56293,33.0
2008-02-22 01:02:00,11.57647,11.57647,11.55762,11.56217,18.0
2008-02-22 01:03:00,11.55977,11.56222,11.55524,11.55602,10.0
2008-02-22 01:04:00,11.57738,11.57738,11.55067,11.55067,15.0
2008-02-22 01:05:00,11.55977,11.56377,11.55366,11.55587,8.0
2008-02-22 01:06:00,11.56918,11.56918,11.47362,11.47362,14.0
2008-02-22 01:07:00,11.47573,11.55603,11.47573,11.55603,8.0
2008-02-22 01:08:00,11.57687,11.57687,11.55638,11.55967,10.0
2008-02-22 01:09:00,11.56298,11.56298,11.55542,11.55747,7.0
2008-02-22 01:10:00,11.57418,11.57418,11.55102,11.55102,11.0
2008-02-22 01:11:00,11.55512,11.55987,11.55512,11.55847,8.0
2008-02-22 01:12:00,11.56968,11.56968,11.55518,11.55813,8.0
2008-02-22 01:13:00,11.55967,11.55967,11.55606,11.55843,7.0
2008-02-22 01:14:00,11.57167,11.57167,11.55554,11.55592,19.0
2008-02-22 01:15:00,11.55763,11.55993,11.55201,11.55487,19.0
2008-02-22 01:16:00,11.56558,11.56558,11.55147,11.55147,11.0
2008-02-22 01:17:00,11.55282,11.55792,11.55273,11.55283,7.0
2008-02-22 01:18:00,11.56388,11.56388,11.55053,11.55762,11.0
2008-02-22 01:19:00,11.55398,11.56517,11.55083,11.56517,11.0
2008-02-22 01:20:00,11.56913,11.56913,11.55022,11.55758,15.0
2008-02-22 01:21:00,11.55832,11.56362,11.55487,11.55548,22.0
2008-02-22 01:22:00,11.57353,11.57353,11.55168,11.55897,7.0
2008-02-22 01:23:00,11.55592,11.55773,11.55087,11.55558,8.0
2008-02-22 01:24:00,11.55193,11.56952,11.55163,11.55512,21.0
2008-02-22 01:25:00,11.55283,11.55283,11.55067,11.55123,9.0
2008-02-22 01:26:00,11.56958,11.56958,11.55088,11.55902,11.0
2008-02-22 01:27:00,11.55613,11.55637,11.55149,11.55493,7.0
2008-02-22 01:28:00,11.57378,11.57654,11.54677,11.54677,20.0
2008-02-22 01:29:00,11.55438,11.55938,11.54162,11.55077,8.0
2008-02-22 01:30:00,11.56373,11.56373,11.55073,11.55513,8.0
2008-02-22 01:31:00,11.55742,11.55754,11.55063,11.55717,11.0
2008-02-22 01:32:00,11.56033,11.56033,11.54917,11.54917,8.0
2008-02-22 01:33:00,11.54862,11.55583,11.54862,11.54982,20.0
2008-02-22 01:34:00,11.57163,11.57163,11.54768,11.54802,8.0
2008-02-22 01:36:00,11.57143,11.57143,11.54703,11.55467,9.0
2008-02-22 01:38:00,11.57133,11.57133,11.54743,11.55167,9.0
2008-02-22 01:39:00,11.55868,11.55868,11.55168,11.55168,8.0
2008-02-22 01:40:00,11.56703,11.56703,11.55332,11.55752,8.0
2008-02-22 01:41:00,11.55597,11.55978,11.55172,11.55752,9.0
2008-02-22 01:42:00,11.56682,11.56682,11.55752,11.55752,11.0
2008-02-22 01:43:00,11.55357,11.55757,11.54858,11.54858,7.0
2008-02-22 01:44:00,11.57263,11.57263,11.55317,11.55317,14.0
2008-02-22 01:45:00,11.55457,11.55894,11.5525,11.55642,13.0
2008-02-22 01:46:00,11.57072,11.57072,11.55131,11.55228,14.0
2008-02-22 01:47:00,11.55238,11.55743,11.54322,11.55743,6.0
2008-02-22 01:48:00,11.56817,11.56817,11.54757,11.55717,18.0
2008-02-22 01:49:00,11.55377,11.55452,11.54615,11.55322,10.0
2008-02-22 01:50:00,11.57008,11.57008,11.55127,11.55127,15.0
2008-02-22 01:51:00,11.55587,11.55739,11.54853,11.55537,8.0
2008-02-22 01:52:00,11.56528,11.56528,11.55143,11.56192,14.0
2008-02-22 01:53:00,11.55603,11.55734,11.54899,11.55293,8.0
2008-02-22 01:54:00,11.57247,11.57247,11.55468,11.55757,10.0
2008-02-22 01:55:00,11.55507,11.55922,11.55227,11.55227,7.0
2008-02-22 01:56:00,11.56798,11.56798,11.55232,11.55642,11.0
2008-02-22 01:57:00,11.55292,11.57227,11.55292,11.56467,8.0
2008-02-22 01:58:00,11.58248,11.58248,11.55628,11.57063,8.0
2008-02-22 02:00:00,11.56862,11.56862,11.55737,11.55737,7.0
2008-02-22 02:01:00,11.55773,11.56992,11.55448,11.55812,30.0
2008-02-22 02:02:00,11.57332,11.57332,11.55828,11.55863,9.0
2008-02-22 02:03:00,11.55813,11.57248,11.55813,11.55977,27.0
2008-02-22 02:04:00,11.58267,11.58267,11.54908,11.55833,25.0
2008-02-22 02:05:00,11.55512,11.56733,11.55441,11.56203,22.0
2008-02-22 02:06:00,11.57723,11.57959,11.55543,11.55802,10.0
2008-02-22 02:07:00,11.56643,11.56865,11.55598,11.55823,32.0
2008-02-22 02:08:00,11.56697,11.56907,11.56539,11.56907,23.0
2008-02-22 02:09:00,11.56623,11.57272,11.56623,11.57272,11.0
2008-02-22 02:10:00,11.57272,11.57272,11.54218,11.54218,11.0
2008-02-22 02:11:00,11.55323,11.55738,11.54387,11.55573,8.0
2008-02-22 02:12:00,11.55952,11.55952,11.53638,11.55497,11.0
2008-02-22 02:14:00,11.56592,11.56592,11.54013,11.54013,7.0
2008-02-22 02:15:00,11.53957,11.55387,11.53422,11.54092,21.0
2008-02-22 02:16:00,11.56067,11.56067,11.54131,11.54158,8.0
2008-02-22 02:17:00,11.55512,11.55548,11.54053,11.55128,10.0
2008-02-22 02:18:00,11.55352,11.55543,11.54133,11.55312,20.0
2008-02-22 02:19:00,11.54037,11.55203,11.54037,11.55203,8.0
2008-02-22 02:20:00,11.57017,11.57017,11.54473,11.55513,11.0
2008-02-22 02:21:00,11.54193,11.55522,11.54143,11.54143,8.0
2008-02-22 02:22:00,11.56398,11.56398,11.54147,11.55617,7.0
2008-02-22 02:23:00,11.55227,11.55693,11.54408,11.54408,20.0
2008-02-22 02:24:00,11.56653,11.56653,11.53908,11.55207,8.0
2008-02-22 02:25:00,11.55802,11.55802,11.54163,11.55598,11.0
2008-02-22 02:26:00,11.55602,11.55827,11.54217,11.54217,8.0
2008-02-22 02:27:00,11.55612,11.55642,11.53803,11.53803,21.0
2008-02-22 02:28:00,11.55548,11.55627,11.54243,11.54403,8.0
2008-02-22 02:30:00,11.55358,11.55358,11.53893,11.53922,22.0
2008-02-22 02:31:00,11.55337,11.55337,11.53608,11.53608,10.0
2008-02-22 02:32:00,11.56777,11.56777,11.53828,11.53828,11.0
2008-02-22 02:33:00,11.55273,11.55273,11.53892,11.53892,9.0
2008-02-22 02:34:00,11.56382,11.56382,11.53818,11.53978,7.0
2008-02-22 02:35:00,11.55207,11.55207,11.53627,11.53728,11.0
2008-02-22 02:36:00,11.56083,11.56083,11.53362,11.53503,19.0
2008-02-22 02:37:00,11.53308,11.55003,11.53122,11.53377,19.0
2008-02-22 02:38:00,11.54713,11.55347,11.53268,11.55347,11.0
2008-02-22 02:39:00,11.53283,11.54938,11.53283,11.53798,8.0
2008-02-22 02:40:00,11.55057,11.55127,11.53282,11.53282,8.0
2008-02-22 02:41:00,11.53212,11.54892,11.53123,11.53598,11.0
2008-02-22 02:42:00,11.55813,11.55813,11.53358,11.54597,9.0
2008-02-22 02:43:00,11.53427,11.54892,11.53123,11.53347,10.0
2008-02-22 02:44:00,11.55073,11.55073,11.53343,11.53343,7.0
2008-02-22 02:45:00,11.53802,11.54992,11.53618,11.53618,14.0
2008-02-22 02:46:00,11.54848,11.54848,11.53582,11.53768,15.0
2008-02-22 02:47:00,11.54933,11.54933,11.53362,11.53528,9.0
2008-02-22 02:48:00,11.54872,11.55147,11.53487,11.53487,10.0
2008-02-22 02:49:00,11.53597,11.55487,11.53567,11.54927,18.0
2008-02-22 02:50:00,11.56142,11.56142,11.54067,11.54898,7.0
2008-02-22 02:51:00,11.55268,11.55525,11.54598,11.55142,14.0
2008-02-22 02:52:00,11.56602,11.56602,11.54657,11.55007,13.0
2008-02-22 02:53:00,11.54238,11.55892,11.54238,11.55892,7.0
2008-02-22 02:54:00,11.55808,11.55808,11.54072,11.55087,7.0
2008-02-22 02:55:00,11.54502,11.55028,11.54162,11.54162,11.0
2008-02-22 02:56:00,11.55852,11.55852,11.54457,11.54457,9.0
2008-02-22 02:57:00,11.54288,11.54902,11.54186,11.54563,8.0
2008-02-22 02:58:00,11.55928,11.55928,11.54437,11.54928,8.0
2008-02-22 02:59:00,11.54992,11.54992,11.54283,11.54328,8.0
2008-02-22 03:00:00,11.55883,11.55883,11.53933,11.53933,7.0
2008-02-22 03:01:00,11.54422,11.55013,11.53754,11.54998,8.0
2008-02-22 03:02:00,11.56128,11.56137,11.55923,11.55982,9.0
2008-02-22 03:03:00,11.52538,11.54843,11.50768,11.52473,8.0
2008-02-22 03:04:00,11.53937,11.53937,11.50582,11.52032,8.0
2008-02-22 03:05:00,11.52553,11.53323,11.50432,11.52223,8.0
2008-02-22 03:06:00,11.53013,11.53912,11.51677,11.52043,7.0
2008-02-22 03:07:00,11.52922,11.52922,11.50803,11.52793,10.0
2008-02-22 03:08:00,11.54048,11.54048,11.50653,11.51353,8.0
2008-02-22 03:09:00,11.52958,11.52958,11.50653,11.51333,8.0
2008-02-22 03:10:00,11.53288,11.53288,11.50107,11.52278,9.0
2008-02-22 03:11:00,11.51283,11.52938,11.50513,11.52263,9.0
2008-02-22 03:12:00,11.53007,11.53007,11.51245,11.51987,8.0
2008-02-22 03:13:00,11.50532,11.52242,11.49107,11.50987,8.0
2008-02-22 03:14:00,11.52117,11.53022,11.49757,11.51398,8.0
2008-02-22 03:15:00,11.50983,11.52122,11.47147,11.50353,10.0
2008-02-22 03:16:00,11.52488,11.52488,11.50302,11.51053,11.0
2008-02-22 03:17:00,11.51393,11.51908,11.50198,11.51047,10.0
2008-02-22 03:18:00,11.52452,11.52452,11.49917,11.52083,10.0
2008-02-22 03:19:00,11.51397,11.52087,11.48877,11.48877,8.0
2008-02-22 03:20:00,11.52708,11.52708,11.48466,11.51532,8.0
2008-02-22 03:21:00,11.50758,11.52067,11.48648,11.51508,7.0
2008-02-22 03:22:00,11.52337,11.52337,11.48142,11.51438,8.0
2008-02-22 03:23:00,11.51888,11.52028,11.48137,11.51363,8.0
2008-02-22 03:24:00,11.52293,11.52293,11.48052,11.51892,7.0
2008-02-22 03:25:00,11.52027,11.52027,11.50177,11.50472,5.0
2008-02-22 03:26:00,11.52257,11.52257,11.50157,11.51127,8.0
2008-02-22 03:27:00,11.51018,11.51342,11.50544,11.51148,7.0
2008-02-22 03:28:00,11.52288,11.52288,11.50232,11.50743,10.0
2008-02-22 03:29:00,11.50902,11.51317,11.49887,11.51317,8.0
2008-02-22 03:30:00,11.51698,11.51698,11.50023,11.50642,7.0
2008-02-22 03:31:00,11.50583,11.508,11.49532,11.50788,7.0
2008-02-22 03:32:00,11.51283,11.51733,11.49948,11.51068,8.0
2008-02-22 03:33:00,11.51028,11.51562,11.49893,11.50462,9.0
2008-02-22 03:34:00,11.52058,11.52058,11.49968,11.50452,8.0
2008-02-22 03:35:00,11.50598,11.51533,11.49843,11.50482,7.0
2008-02-22 03:36:00,11.52037,11.52037,11.50588,11.50588,7.0
2008-02-22 03:37:00,11.51483,11.51577,11.49972,11.51523,8.0
2008-02-22 03:38:00,11.53052,11.53052,11.50038,11.50038,10.0
2008-02-22 03:39:00,11.51707,11.51707,11.50043,11.51633,10.0
2008-02-22 03:40:00,11.53283,11.53283,11.49903,11.51648,9.0
2008-02-22 03:41:00,11.51288,11.52018,11.50237,11.51518,7.0
2008-02-22 03:42:00,11.52748,11.52748,11.49373,11.51263,9.0
2008-02-22 03:43:00,11.51368,11.51428,11.50747,11.51337,9.0
2008-02-22 03:44:00,11.52022,11.52022,11.50107,11.51292,8.0
2008-02-22 03:45:00,11.51533,11.51678,11.49913,11.51678,11.0
2008-02-22 03:46:00,11.52943,11.52943,11.49838,11.51157,9.0
2008-02-22 03:47:00,11.49707,11.51453,11.49628,11.51342,7.0
2008-02-22 03:48:00,11.52523,11.52523,11.51157,11.51157,7.0
2008-02-22 03:49:00,11.51453,11.51568,11.49538,11.51568,11.0
2008-02-22 03:50:00,11.52867,11.52867,11.49992,11.51513,8.0
2008-02-22 03:51:00,11.51438,11.51803,11.50263,11.50752,10.0
2008-02-22 03:52:00,11.51803,11.51803,11.47863,11.50507,9.0
2008-02-22 03:53:00,11.49892,11.50388,11.47953,11.50163,11.0
2008-02-22 03:54:00,11.47492,11.50958,11.47492,11.50433,8.0
2008-02-22 03:55:00,11.50963,11.50963,11.47567,11.49958,11.0
2008-02-22 03:56:00,11.51363,11.51363,11.47788,11.47862,8.0
2008-02-22 03:57:00,11.50813,11.50813,11.48088,11.50587,8.0
2008-02-22 03:58:00,11.50453,11.51803,11.48012,11.50933,8.0
2008-02-22 03:59:00,11.50728,11.50763,11.49343,11.50313,11.0
2008-02-22 04:00:00,11.51423,11.51423,11.49117,11.51188,8.0
2008-02-22 04:01:00,11.51353,11.51637,11.49013,11.51243,10.0
2008-02-22 04:02:00,11.51797,11.51797,11.49872,11.51047,7.0
2008-02-22 04:03:00,11.50847,11.51787,11.49977,11.51067,7.0
2008-02-22 04:04:00,11.52133,11.52133,11.50042,11.51517,8.0
2008-02-22 04:05:00,11.51012,11.51608,11.50123,11.51173,7.0
2008-02-22 04:06:00,11.52428,11.52428,11.50042,11.51217,11.0
2008-02-22 04:07:00,11.50717,11.51978,11.49907,11.50983,11.0
2008-02-22 04:08:00,11.52262,11.52262,11.49802,11.51493,10.0
2008-02-22 04:09:00,11.51418,11.51752,11.49652,11.51312,9.0
2008-02-22 04:10:00,11.52087,11.52087,11.49947,11.51337,9.0
2008-02-22 04:11:00,11.50853,11.51538,11.50853,11.51207,11.0
2008-02-22 04:12:00,11.51732,11.51732,11.49872,11.50688,8.0
2008-02-22 04:13:00,11.51068,11.51353,11.49572,11.51342,10.0
2008-02-22 04:14:00,11.51812,11.51812,11.49577,11.51278,8.0
2008-02-22 04:15:00,11.50983,11.51348,11.49263,11.50827,9.0
2008-02-22 04:16:00,11.51527,11.51527,11.49217,11.49262,7.0
2008-02-22 04:17:00,11.49488,11.51222,11.49488,11.50133,9.0
2008-02-22 04:18:00,11.50973,11.51688,11.50047,11.51162,9.0
2008-02-22 04:19:00,11.50382,11.51213,11.49098,11.50963,7.0
2008-02-22 04:20:00,11.52258,11.52258,11.49608,11.50482,8.0
2008-02-22 04:21:00,11.50547,11.51503,11.50547,11.50867,8.0
2008-02-22 04:22:00,11.51877,11.51877,11.49488,11.49488,4.0
2008-02-22 04:23:00,11.50038,11.51243,11.49408,11.50387,8.0
2008-02-22 04:24:00,11.51398,11.51398,11.49367,11.50788,8.0
2008-02-22 04:25:00,11.51137,11.51348,11.49972,11.50953,7.0
2008-02-22 04:26:00,11.51492,11.51492,11.49507,11.51092,11.0
2008-02-22 04:27:00,11.50398,11.50957,11.49342,11.49342,10.0
2008-02-22 04:28:00,11.51118,11.51118,11.49108,11.50622,11.0
2008-02-22 04:29:00,11.50863,11.50863,11.48953,11.50463,11.0
2008-02-22 04:30:00,11.51358,11.51358,11.48873,11.50593,7.0
2008-02-22 04:31:00,11.51138,11.51138,11.49413,11.50378,7.0
2008-02-22 04:32:00,11.49087,11.51042,11.48862,11.48862,11.0
2008-02-22 04:33:00,11.49263,11.51197,11.49263,11.51197,7.0
2008-02-22 04:34:00,11.51338,11.51338,11.49423,11.50863,8.0
2008-02-22 04:35:00,11.50433,11.51322,11.49648,11.51018,7.0
2008-02-22 04:36:00,11.51688,11.51688,11.48017,11.51202,9.0
2008-02-22 04:37:00,11.49907,11.51152,11.49487,11.51023,11.0
2008-02-22 04:38:00,11.50958,11.51678,11.48853,11.50977,11.0
2008-02-22 04:39:00,11.50822,11.51233,11.49268,11.50977,11.0
2008-02-22 04:40:00,11.51597,11.51597,11.50332,11.50332,7.0
2008-02-22 04:41:00,11.49993,11.51283,11.49562,11.50508,8.0
2008-02-22 04:42:00,11.51548,11.51548,11.48893,11.50382,10.0
2008-02-22 04:43:00,11.49402,11.50912,11.49042,11.49042,7.0
2008-02-22 04:44:00,11.51513,11.51513,11.49188,11.50118,8.0
2008-02-22 04:45:00,11.51013,11.51333,11.49193,11.50763,7.0
2008-02-22 04:46:00,11.51803,11.52942,11.49283,11.50642,7.0
2008-02-22 04:47:00,11.50343,11.50832,11.48382,11.48917,11.0
2008-02-22 04:48:00,11.48828,11.50143,11.46473,11.50078,10.0
2008-02-22 04:49:00,11.49628,11.49932,11.47423,11.47423,7.0
2008-02-22 04:50:00,11.49993,11.49993,11.47478,11.47478,7.0
2008-02-22 04:51:00,11.48497,11.49983,11.48023,11.48687,9.0
2008-02-22 04:52:00,11.49797,11.49812,11.48092,11.48092,10.0
2008-02-22 04:53:00,11.49793,11.49793,11.47523,11.49792,10.0
2008-02-22 04:54:00,11.50312,11.50312,11.46383,11.46383,9.0
2008-02-22 04:55:00,11.48192,11.49382,11.46452,11.46452,10.0
2008-02-22 04:56:00,11.46067,11.46178,11.45698,11.45698,7.0
2008-02-22 04:57:00,11.49003,11.49738,11.48713,11.49738,6.0
2008-02-22 04:58:00,11.49982,11.49982,11.47483,11.47792,8.0
2008-02-22 04:59:00,11.49727,11.50073,11.49513,11.49673,10.0
2008-02-22 05:00:00,11.50103,11.50103,11.48112,11.49058,8.0
2008-02-22 05:01:00,11.47752,11.49712,11.476,11.49092,7.0
2008-02-22 05:02:00,11.50112,11.50112,11.47707,11.49428,8.0
2008-02-22 05:03:00,11.48212,11.50088,11.48212,11.50088,7.0
2008-02-22 05:04:00,11.50433,11.50433,11.48857,11.49178,12.0
2008-02-22 05:05:00,11.48587,11.49952,11.48587,11.49642,9.0
2008-02-22 05:06:00,11.49602,11.50228,11.48928,11.49417,7.0
2008-02-22 05:07:00,11.49687,11.50093,11.48672,11.49497,8.0
2008-02-22 05:08:00,11.50422,11.50422,11.4828,11.48618,8.0
2008-02-22 05:09:00,11.48508,11.49803,11.48508,11.49563,11.0
2008-02-22 05:10:00,11.50192,11.50192,11.48538,11.48538,7.0
2008-02-22 05:11:00,11.49332,11.50462,11.48632,11.49317,8.0
2008-02-22 05:12:00,11.49987,11.51517,11.48837,11.49922,10.0
2008-02-22 05:13:00,11.49162,11.50448,11.48752,11.49928,7.0
2008-02-22 05:14:00,11.50863,11.50863,11.48683,11.50062,11.0
2008-02-22 05:15:00,11.49092,11.50442,11.49066,11.50442,7.0
2008-02-22 05:16:00,11.50893,11.50893,11.47423,11.49708,7.0
2008-02-22 05:17:00,11.49707,11.49928,11.49027,11.49928,8.0
2008-02-22 05:18:00,11.50583,11.50583,11.47182,11.49048,8.0
2008-02-22 05:19:00,11.48658,11.50012,11.47337,11.48913,10.0
2008-02-22 05:20:00,11.50323,11.50323,11.48312,11.49367,9.0
2008-02-22 05:21:00,11.48977,11.50212,11.48172,11.49507,7.0
2008-02-22 05:22:00,11.50697,11.50697,11.48612,11.48698,9.0
2008-02-22 05:23:00,11.49432,11.49568,11.46323,11.48997,8.0
2008-02-22 05:24:00,11.49902,11.49902,11.47647,11.47647,8.0
2008-02-22 05:25:00,11.48142,11.49423,11.48093,11.49187,8.0
2008-02-22 05:26:00,11.49698,11.49698,11.47717,11.48957,9.0
2008-02-22 05:27:00,11.47262,11.47647,11.47213,11.47647,11.0
2008-02-22 05:28:00,11.47428,11.47764,11.47032,11.47563,12.0
2008-02-22 05:29:00,11.48408,11.49472,11.47303,11.48732,10.0
2008-02-22 05:30:00,11.47552,11.49717,11.47493,11.47797,9.0
2008-02-22 05:31:00,11.49327,11.49327,11.47708,11.47708,7.0
2008-02-22 05:32:00,11.47603,11.49063,11.47603,11.49063,8.0
2008-02-22 05:33:00,11.48723,11.49368,11.47642,11.47683,8.0
2008-02-22 05:34:00,11.47128,11.50007,11.47123,11.47337,8.0
2008-02-22 05:35:00,11.47942,11.49973,11.47942,11.48013,8.0
2008-02-22 05:36:00,11.47763,11.49593,11.47673,11.47673,7.0
2008-02-22 05:37:00,11.48498,11.50037,11.48097,11.48097,8.0
2008-02-22 05:38:00,11.47697,11.48222,11.47692,11.47838,7.0
2008-02-22 05:39:00,11.48737,11.49873,11.48723,11.48938,8.0
2008-02-22 05:40:00,11.50373,11.50373,11.48383,11.49313,8.0
2008-02-22 05:41:00,11.48018,11.49647,11.48018,11.49647,7.0
2008-02-22 05:42:00,11.49527,11.50432,11.48102,11.48443,9.0
2008-02-22 05:43:00,11.47943,11.49633,11.47943,11.49633,7.0
2008-02-22 05:44:00,11.50512,11.50512,11.48012,11.49492,6.0
2008-02-22 05:45:00,11.49942,11.49942,11.48883,11.49842,9.0
2008-02-22 05:46:00,11.50202,11.50202,11.48113,11.49783,7.0
2008-02-22 05:47:00,11.47942,11.49972,11.47942,11.49878,9.0
2008-02-22 05:48:00,11.50353,11.50353,11.48168,11.48688,11.0
2008-02-22 05:49:00,11.49943,11.49982,11.48093,11.49642,10.0
2008-02-22 05:50:00,11.50587,11.50587,11.48543,11.49172,11.0
2008-02-22 05:51:00,11.48242,11.50087,11.48242,11.49633,8.0
2008-02-22 05:52:00,11.50478,11.50478,11.48012,11.49343,11.0
2008-02-22 05:53:00,11.49343,11.50042,11.48317,11.49388,9.0
2008-02-22 05:54:00,11.50277,11.50277,11.4799,11.49808,7.0
2008-02-22 05:55:00,11.49532,11.50292,11.48328,11.49922,7.0
2008-02-22 05:56:00,11.50782,11.50782,11.49177,11.50162,8.0
2008-02-22 05:57:00,11.48412,11.49927,11.48412,11.49462,8.0
2008-02-22 05:58:00,11.48392,11.50113,11.48332,11.49213,10.0
2008-02-22 05:59:00,11.47277,11.50267,11.47277,11.49737,11.0
2008-02-22 06:00:00,11.50337,11.50337,11.48257,11.48998,9.0
2008-02-22 06:01:00,11.48083,11.49967,11.48083,11.49847,7.0
2008-02-22 06:02:00,11.49862,11.49862,11.48162,11.48927,8.0
2008-02-22 06:03:00,11.46453,11.49667,11.46453,11.49433,11.0
2008-02-22 06:04:00,11.50087,11.50087,11.46612,11.47907,7.0
2008-02-22 06:05:00,11.48678,11.49972,11.47352,11.48668,9.0
2008-02-22 06:06:00,11.49888,11.49888,11.48553,11.48553,8.0
2008-02-22 06:07:00,11.49292,11.49292,11.48517,11.49187,8.0
2008-02-22 06:08:00,11.49732,11.49732,11.48718,11.48718,11.0
2008-02-22 06:10:00,11.49577,11.49577,11.48173,11.48173,7.0
2008-02-22 06:11:00,11.48548,11.49447,11.47865,11.47937,11.0
2008-02-22 06:12:00,11.49603,11.49603,11.48582,11.49123,11.0
2008-02-22 06:13:00,11.48272,11.49213,11.47882,11.48928,9.0
2008-02-22 06:14:00,11.49977,11.49977,11.47273,11.48988,11.0
2008-02-22 06:15:00,11.48793,11.49237,11.47217,11.48928,9.0
2008-02-22 06:16:00,11.47592,11.49203,11.47592,11.49203,7.0
2008-02-22 06:17:00,11.48528,11.48843,11.46934,11.48843,8.0
2008-02-22 06:18:00,11.49492,11.49627,11.48023,11.49268,9.0
2008-02-22 06:19:00,11.47692,11.48913,11.47153,11.48853,7.0
2008-02-22 06:20:00,11.49632,11.49632,11.47148,11.48873,7.0
2008-02-22 06:21:00,11.49287,11.49287,11.47302,11.48922,8.0
2008-02-22 06:22:00,11.50048,11.50048,11.47315,11.47378,10.0
2008-02-22 06:23:00,11.48373,11.49232,11.48046,11.48923,11.0
2008-02-22 06:24:00,11.49723,11.49723,11.47952,11.49347,10.0
2008-02-22 06:25:00,11.48107,11.49172,11.4728,11.48992,8.0
2008-02-22 06:26:00,11.49297,11.49297,11.46433,11.48013,7.0
2008-02-22 06:27:00,11.47668,11.48437,11.46172,11.46983,8.0
2008-02-22 06:28:00,11.49153,11.49153,11.47142,11.47142,10.0
2008-02-22 06:29:00,11.48112,11.48637,11.46452,11.47973,12.0
2008-02-22 06:30:00,11.48993,11.48993,11.45717,11.47723,10.0
2008-02-22 06:31:00,11.47218,11.48658,11.46093,11.48222,8.0
2008-02-22 06:32:00,11.48612,11.48612,11.45942,11.46533,11.0
2008-02-22 06:33:00,11.47868,11.48442,11.46558,11.46558,8.0
2008-02-22 06:34:00,11.48987,11.48987,11.46533,11.47452,8.0
2008-02-22 06:35:00,11.48228,11.48848,11.46077,11.48788,7.0
2008-02-22 06:36:00,11.49203,11.49203,11.46082,11.48248,7.0
2008-02-22 06:37:00,11.47802,11.48623,11.45868,11.47482,9.0
2008-02-22 06:38:00,11.48012,11.49012,11.45922,11.48317,10.0
2008-02-22 06:39:00,11.48487,11.48487,11.44513,11.48143,7.0
2008-02-22 06:40:00,11.48998,11.49247,11.44433,11.48403,11.0
2008-02-22 06:41:00,11.48057,11.48638,11.44223,11.47433,8.0
2008-02-22 06:42:00,11.49072,11.49072,11.44277,11.44277,8.0
2008-02-22 06:43:00,11.47948,11.49033,11.47877,11.48118,10.0
2008-02-22 06:44:00,11.49283,11.49283,11.43743,11.48998,7.0
2008-02-22 06:45:00,11.48712,11.49112,11.48038,11.48843,10.0
2008-02-22 06:46:00,11.49638,11.49654,11.45895,11.48374,7.0
2008-02-22 06:47:00,11.48363,11.49487,11.44547,11.48957,12.0
2008-02-22 06:48:00,11.49473,11.49473,11.44257,11.48422,10.0
2008-02-22 06:49:00,11.48962,11.48962,11.44342,11.48908,8.0
2008-02-22 06:50:00,11.49327,11.49327,11.47673,11.47673,12.0
2008-02-22 06:51:00,11.47913,11.49228,11.44332,11.47677,7.0
2008-02-22 06:52:00,11.49297,11.49297,11.45943,11.48438,9.0
2008-02-22 06:53:00,11.48222,11.48707,11.47338,11.47843,8.0
2008-02-22 06:54:00,11.49022,11.49022,11.46982,11.48432,8.0
2008-02-22 06:55:00,11.48433,11.48838,11.47078,11.47822,10.0
2008-02-22 06:56:00,11.49472,11.49472,11.47427,11.48518,10.0
2008-02-22 06:57:00,11.48832,11.48832,11.47293,11.47683,8.0
2008-02-22 06:58:00,11.49168,11.49168,11.47607,11.47673,7.0
2008-02-22 06:59:00,11.48863,11.48883,11.47192,11.47822,8.0
2008-02-22 07:00:00,11.49268,11.49268,11.46018,11.48397,11.0
2008-02-22 07:01:00,11.47702,11.48593,11.46767,11.47417,9.0
2008-02-22 07:02:00,11.48942,11.48942,11.47062,11.48237,11.0
2008-02-22 07:03:00,11.48737,11.48913,11.45278,11.48812,8.0
2008-02-22 07:04:00,11.49757,11.49757,11.45113,11.47877,15.0
2008-02-22 07:05:00,11.49317,11.49317,11.46387,11.48427,10.0
2008-02-22 07:06:00,11.49412,11.49412,11.47133,11.47133,11.0
2008-02-22 07:07:00,11.48632,11.49027,11.45642,11.45642,8.0
2008-02-22 07:08:00,11.48932,11.48932,11.45663,11.48577,7.0
2008-02-22 07:09:00,11.48082,11.48942,11.45488,11.48797,14.0
2008-02-22 07:10:00,11.48778,11.48778,11.45787,11.48588,13.0
2008-02-22 07:11:00,11.47807,11.49247,11.46593,11.49247,7.0
2008-02-22 07:12:00,11.49782,11.49782,11.47647,11.48973,14.0
2008-02-22 07:13:00,11.47508,11.49062,11.47508,11.47988,14.0
2008-02-22 07:14:00,11.49778,11.49778,11.47493,11.48842,11.0
2008-02-22 07:15:00,11.48327,11.49128,11.47562,11.48813,7.0
2008-02-22 07:16:00,11.49553,11.49553,11.48613,11.48613,19.0
2008-02-22 07:17:00,11.47863,11.49383,11.47863,11.48848,8.0
2008-02-22 07:18:00,11.50097,11.50097,11.47647,11.47647,22.0
2008-02-22 07:19:00,11.48488,11.49393,11.47507,11.49287,8.0
2008-02-22 07:20:00,11.49783,11.50642,11.49633,11.50123,11.0
2008-02-22 07:21:00,11.48702,11.49701,11.48599,11.49557,12.0
2008-02-22 07:22:00,11.49942,11.49942,11.46682,11.48778,18.0
2008-02-22 07:23:00,11.49032,11.49352,11.47193,11.49352,17.0
2008-02-22 07:24:00,11.49807,11.49807,11.47568,11.48827,16.0
2008-02-22 07:25:00,11.47893,11.48923,11.46352,11.48923,10.0
2008-02-22 07:26:00,11.49563,11.49563,11.47608,11.47608,21.0
2008-02-22 07:27:00,11.47292,11.49018,11.47283,11.48968,8.0
2008-02-22 07:28:00,11.49763,11.49763,11.46987,11.48932,16.0
2008-02-22 07:29:00,11.48838,11.49353,11.48838,11.48943,7.0
2008-02-22 07:30:00,11.49688,11.49756,11.48483,11.49008,29.0
2008-02-22 07:31:00,11.49047,11.49347,11.48815,11.49087,7.0
2008-02-22 07:32:00,11.49722,11.49878,11.49232,11.49723,15.0
2008-02-22 07:34:00,11.49878,11.49878,11.48133,11.49118,19.0
2008-02-22 07:35:00,11.49048,11.49048,11.48559,11.48658,10.0
2008-02-22 07:36:00,11.49677,11.49677,11.48138,11.48147,15.0
2008-02-22 07:37:00,11.48088,11.48943,11.47498,11.47498,10.0
2008-02-22 07:38:00,11.49858,11.49858,11.46982,11.48158,9.0
2008-02-22 07:39:00,11.49197,11.49592,11.48037,11.49348,11.0
2008-02-22 07:40:00,11.50332,11.50332,11.47673,11.47673,16.0
2008-02-22 07:41:00,11.47942,11.49728,11.47942,11.49562,8.0
2008-02-22 07:42:00,11.50073,11.50073,11.49249,11.49403,10.0
2008-02-22 07:43:00,11.48852,11.48852,11.47837,11.48012,9.0
2008-02-22 07:44:00,11.48287,11.49848,11.48287,11.48423,8.0
2008-02-22 07:45:00,11.49102,11.49742,11.46762,11.48592,7.0
2008-02-22 07:46:00,11.50142,11.50142,11.46693,11.49353,8.0
2008-02-22 07:47:00,11.48762,11.49903,11.46628,11.49453,10.0
2008-02-22 07:48:00,11.50328,11.50328,11.46562,11.49702,10.0
2008-02-22 07:49:00,11.49633,11.49723,11.46538,11.46538,9.0
2008-02-22 07:50:00,11.46658,11.49727,11.46658,11.48923,8.0
2008-02-22 07:51:00,11.48403,11.49863,11.46408,11.48892,9.0
2008-02-22 07:52:00,11.50213,11.50213,11.46412,11.46412,13.0
2008-02-22 07:54:00,11.50128,11.50128,11.46612,11.48528,8.0
2008-02-22 07:55:00,11.49792,11.49792,11.46908,11.46908,9.0
2008-02-22 07:56:00,11.46632,11.49953,11.46632,11.49708,10.0
2008-02-22 07:57:00,11.48502,11.49862,11.48178,11.49483,9.0
2008-02-22 07:58:00,11.50093,11.50093,11.48093,11.49492,10.0
2008-02-22 07:59:00,11.49387,11.49747,11.48582,11.49513,7.0
2008-02-22 08:00:00,11.50317,11.50317,11.48408,11.49182,11.0
2008-02-22 08:01:00,11.48832,11.50943,11.48494,11.49958,14.0
2008-02-22 08:02:00,11.50753,11.50753,11.48967,11.49947,7.0
2008-02-22 08:03:00,11.49957,11.50577,11.48698,11.50577,10.0
2008-02-22 08:04:00,11.50462,11.50862,11.48178,11.48302,9.0
2008-02-22 08:05:00,11.48502,11.50787,11.48462,11.49737,7.0
2008-02-22 08:06:00,11.50043,11.50242,11.48332,11.50242,7.0
2008-02-22 08:07:00,11.49308,11.49692,11.47373,11.48372,7.0
2008-02-22 08:08:00,11.47803,11.50527,11.47803,11.50527,7.0
2008-02-22 08:09:00,11.48543,11.50667,11.48543,11.48552,10.0
2008-02-22 08:10:00,11.49818,11.50537,11.48213,11.49583,11.0
2008-02-22 08:11:00,11.49168,11.50127,11.48492,11.48492,11.0
2008-02-22 08:12:00,11.49313,11.50458,11.48402,11.48402,12.0
2008-02-22 08:13:00,11.48702,11.50593,11.48368,11.50518,11.0
2008-02-22 08:14:00,11.50263,11.50442,11.48548,11.49848,10.0
2008-02-22 08:15:00,11.48743,11.50132,11.48427,11.49613,8.0
2008-02-22 08:16:00,11.49708,11.50567,11.47727,11.50567,9.0
2008-02-22 08:17:00,11.49573,11.50193,11.46917,11.49388,10.0
2008-02-22 08:18:00,11.50122,11.50477,11.47458,11.49042,9.0
2008-02-22 08:19:00,11.47903,11.49212,11.46553,11.48327,9.0
2008-02-22 08:20:00,11.49647,11.49647,11.46627,11.49222,11.0
2008-02-22 08:21:00,11.49958,11.49958,11.47692,11.48602,7.0
2008-02-22 08:22:00,11.48253,11.50322,11.47728,11.48393,11.0
2008-02-22 08:23:00,11.48047,11.49407,11.47292,11.49117,10.0
2008-02-22 08:24:00,11.49957,11.49978,11.48062,11.49258,11.0
2008-02-22 08:25:00,11.50097,11.50097,11.47983,11.48283,7.0
2008-02-22 08:26:00,11.49612,11.49678,11.45133,11.49492,8.0
2008-02-22 08:27:00,11.49232,11.50997,11.48663,11.49668,9.0
2008-02-22 08:28:00,11.50292,11.50643,11.48547,11.48547,7.0
2008-02-22 08:29:00,11.49127,11.50957,11.48813,11.49952,8.0
2008-02-22 08:30:00,11.51282,11.51282,11.47073,11.50137,9.0
2008-02-22 08:31:00,11.48883,11.50857,11.48883,11.50263,11.0
2008-02-22 08:32:00,11.50842,11.51297,11.49047,11.49633,10.0
2008-02-22 08:33:00,11.49418,11.51357,11.47028,11.49733,7.0
2008-02-22 08:34:00,11.50228,11.51542,11.48987,11.51013,10.0
2008-02-22 08:35:00,11.50962,11.51547,11.49423,11.50107,10.0
2008-02-22 08:36:00,11.51318,11.51572,11.49678,11.51128,9.0
2008-02-22 08:37:00,11.50893,11.52067,11.49995,11.50667,7.0
2008-02-22 08:38:00,11.51427,11.52208,11.48132,11.50922,18.0
2008-02-22 08:39:00,11.50787,11.52311,11.49872,11.50798,7.0
2008-02-22 08:40:00,11.51853,11.51853,11.48657,11.50418,24.0
2008-02-22 08:41:00,11.50182,11.51218,11.49782,11.50812,15.0
2008-02-22 08:42:00,11.52272,11.52423,11.49487,11.50343,24.0
2008-02-22 08:43:00,11.49483,11.51293,11.49193,11.51008,11.0
2008-02-22 08:44:00,11.51798,11.51798,11.48943,11.50162,20.0
2008-02-22 08:45:00,11.50392,11.51252,11.49133,11.50922,13.0
2008-02-22 08:46:00,11.50777,11.51252,11.48888,11.49203,19.0
2008-02-22 08:47:00,11.50187,11.51973,11.49123,11.50022,10.0
2008-02-22 08:48:00,11.51162,11.52198,11.48623,11.49833,20.0
2008-02-22 08:49:00,11.50168,11.51458,11.48967,11.49428,10.0
2008-02-22 08:50:00,11.50882,11.51507,11.48328,11.49923,7.0
2008-02-22 08:51:00,11.49542,11.50317,11.46997,11.49883,10.0
2008-02-22 08:52:00,11.50508,11.50938,11.48363,11.50938,15.0
2008-02-22 08:53:00,11.49922,11.50862,11.48967,11.50792,11.0
2008-02-22 08:54:00,11.50868,11.51218,11.48713,11.49192,9.0
2008-02-22 08:55:00,11.49008,11.51048,11.48178,11.48777,10.0
2008-02-22 08:56:00,11.50157,11.50658,11.46452,11.48822,20.0
2008-02-22 08:57:00,11.48897,11.50862,11.48158,11.49357,15.0
2008-02-22 08:58:00,11.50488,11.50698,11.47288,11.49103,16.0
2008-02-22 08:59:00,11.49513,11.50927,11.48408,11.49503,11.0
2008-02-22 09:00:00,11.50647,11.50793,11.48337,11.48893,9.0
2008-02-22 09:01:00,11.48747,11.50312,11.48522,11.50237,7.0
2008-02-22 09:02:00,11.50373,11.50373,11.48673,11.49677,7.0
2008-02-22 09:03:00,11.50438,11.51212,11.48207,11.49308,9.0
2008-02-22 09:04:00,11.50182,11.51277,11.49002,11.49737,10.0
2008-02-22 09:05:00,11.51337,11.51383,11.49027,11.49712,17.0
2008-02-22 09:06:00,11.50643,11.50967,11.47427,11.50947,14.0
2008-02-22 09:07:00,11.49918,11.51633,11.49048,11.50813,7.0
2008-02-22 09:08:00,11.50698,11.52122,11.49898,11.52122,7.0
2008-02-22 09:09:00,11.51493,11.52313,11.49793,11.51937,17.0
2008-02-22 09:10:00,11.51917,11.51992,11.49733,11.51867,10.0
2008-02-22 09:11:00,11.50728,11.52752,11.50218,11.51087,14.0
2008-02-22 09:12:00,11.52762,11.53563,11.48197,11.51887,12.0
2008-02-22 09:13:00,11.51733,11.53578,11.51492,11.51643,10.0
2008-02-22 09:14:00,11.53387,11.53727,11.51582,11.53208,8.0
2008-02-22 09:15:00,11.52168,11.53663,11.51422,11.53663,9.0
2008-02-22 09:16:00,11.55352,11.55352,11.51213,11.54273,10.0
2008-02-22 09:17:00,11.53463,11.54213,11.51207,11.53918,9.0
2008-02-22 09:18:00,11.53973,11.54892,11.51473,11.53813,15.0
2008-02-22 09:19:00,11.52263,11.54307,11.51942,11.51942,8.0
2008-02-22 09:20:00,11.53838,11.54302,11.52033,11.54302,20.0
2008-02-22 09:21:00,11.53307,11.55018,11.52263,11.54548,8.0
2008-02-22 09:22:00,11.54807,11.54807,11.52477,11.54687,7.0
2008-02-22 09:23:00,11.52657,11.54823,11.52657,11.53097,11.0
2008-02-22 09:24:00,11.54298,11.54937,11.51673,11.53563,9.0
2008-02-22 09:25:00,11.55122,11.55968,11.53288,11.54177,7.0
2008-02-22 09:26:00,11.55232,11.55672,11.52902,11.54182,7.0
2008-02-22 09:27:00,11.53862,11.55507,11.53342,11.55293,12.0
2008-02-22 09:28:00,11.55487,11.55487,11.52192,11.55242,15.0
2008-02-22 09:29:00,11.53918,11.55562,11.52253,11.53943,10.0
2008-02-22 09:30:00,11.55407,11.56077,11.52278,11.56077,10.0
2008-02-22 09:31:00,11.55068,11.55702,11.54487,11.54558,10.0
2008-02-22 09:32:00,11.56413,11.56413,11.54412,11.55817,17.0
2008-02-22 09:33:00,11.54622,11.55968,11.52818,11.54527,8.0
2008-02-22 09:34:00,11.55793,11.55952,11.54172,11.54172,9.0
2008-02-22 09:35:00,11.54242,11.55992,11.54163,11.54842,13.0
2008-02-22 09:36:00,11.56428,11.56428,11.5432,11.54718,18.0
2008-02-22 09:37:00,11.53393,11.55982,11.53393,11.55892,9.0
2008-02-22 09:38:00,11.55938,11.56127,11.54242,11.54937,10.0
2008-02-22 09:39:00,11.54773,11.56662,11.54522,11.55533,7.0
2008-02-22 09:40:00,11.56378,11.56942,11.5402,11.55927,18.0
2008-02-22 09:41:00,11.55292,11.57072,11.55292,11.55883,7.0
2008-02-22 09:42:00,11.56098,11.58112,11.54492,11.56602,13.0
2008-02-22 09:43:00,11.58272,11.58272,11.54947,11.57068,10.0
2008-02-22 09:44:00,11.56988,11.57592,11.54467,11.57467,12.0
2008-02-22 09:45:00,11.56568,11.57568,11.53387,11.55212,10.0
2008-02-22 09:46:00,11.55388,11.56833,11.54218,11.54987,12.0
2008-02-22 09:47:00,11.54592,11.56488,11.52628,11.53977,10.0
2008-02-22 09:48:00,11.55092,11.55902,11.53652,11.55637,8.0
2008-02-22 09:49:00,11.55802,11.56403,11.53067,11.53618,10.0
2008-02-22 09:50:00,11.54487,11.55862,11.53757,11.55862,8.0
2008-02-22 09:51:00,11.53932,11.56353,11.52153,11.54077,8.0
2008-02-22 09:52:00,11.53667,11.54607,11.50627,11.52327,7.0
2008-02-22 09:53:00,11.51787,11.54683,11.51349,11.54168,7.0
2008-02-22 09:54:00,11.53787,11.54667,11.50702,11.54123,7.0
2008-02-22 09:55:00,11.52683,11.54297,11.51402,11.51938,13.0
2008-02-22 09:56:00,11.53252,11.54518,11.50727,11.53812,11.0
2008-02-22 09:57:00,11.51792,11.54058,11.51612,11.53713,9.0
2008-02-22 09:58:00,11.53348,11.53523,11.50182,11.50707,11.0
2008-02-22 09:59:00,11.51777,11.54237,11.51697,11.54237,7.0
2008-02-22 10:00:00,11.53993,11.55092,11.51372,11.54398,14.0
2008-02-22 10:01:00,11.53882,11.55308,11.53337,11.54147,27.0
2008-02-22 10:02:00,11.54402,11.55062,11.52453,11.54502,15.0
2008-02-22 10:03:00,11.54678,11.54937,11.51642,11.52953,13.0
2008-02-22 10:04:00,11.54383,11.55057,11.52435,11.54208,15.0
2008-02-22 10:05:00,11.54362,11.55238,11.52777,11.54103,23.0
2008-02-22 10:06:00,11.55178,11.55207,11.51002,11.54373,16.0
2008-02-22 10:07:00,11.52992,11.55153,11.52992,11.53562,12.0
2008-02-22 10:08:00,11.54487,11.54728,11.51637,11.53603,20.0
2008-02-22 10:09:00,11.53738,11.55237,11.51402,11.54683,23.0
2008-02-22 10:10:00,11.54113,11.54748,11.52633,11.52942,16.0
2008-02-22 10:11:00,11.54257,11.54907,11.52693,11.54648,16.0
2008-02-22 10:12:00,11.54657,11.54893,11.52733,11.54327,16.0
2008-02-22 10:13:00,11.53008,11.55383,11.51932,11.53283,21.0
2008-02-22 10:14:00,11.54843,11.55803,11.52898,11.54783,18.0
2008-02-22 10:15:00,11.53883,11.55607,11.53183,11.53183,20.0
2008-02-22 10:16:00,11.55098,11.55808,11.50668,11.54748,11.0
2008-02-22 10:17:00,11.53637,11.55638,11.53253,11.54772,17.0
2008-02-22 10:18:00,11.55042,11.55054,11.52973,11.53187,10.0
2008-02-22 10:19:00,11.53047,11.54993,11.53032,11.53032,18.0
2008-02-22 10:20:00,11.54908,11.54947,11.53098,11.54312,7.0
2008-02-22 10:21:00,11.53628,11.54587,11.52122,11.54503,25.0
2008-02-22 10:22:00,11.52993,11.54447,11.50583,11.50872,25.0
2008-02-22 10:23:00,11.53527,11.53818,11.51838,11.53778,9.0
2008-02-22 10:24:00,11.53057,11.53967,11.51693,11.51693,15.0
2008-02-22 10:25:00,11.51882,11.53927,11.51783,11.51783,18.0
2008-02-22 10:26:00,11.53728,11.53728,11.51982,11.52972,15.0
2008-02-22 10:27:00,11.53197,11.54482,11.51973,11.54197,22.0
2008-02-22 10:28:00,11.54337,11.54518,11.52893,11.53967,20.0
2008-02-22 10:29:00,11.54032,11.54822,11.52952,11.54337,9.0
2008-02-22 10:30:00,11.54777,11.55003,11.52683,11.52683,18.0
2008-02-22 10:31:00,11.53173,11.54858,11.52727,11.53917,11.0
2008-02-22 10:32:00,11.53422,11.54578,11.52242,11.52638,18.0
2008-02-22 10:33:00,11.53818,11.54008,11.52282,11.52398,20.0
2008-02-22 10:34:00,11.53932,11.54768,11.51862,11.52767,24.0
2008-02-22 10:35:00,11.53752,11.55013,11.51257,11.52412,14.0
2008-02-22 10:36:00,11.53873,11.55637,11.52573,11.55413,17.0
2008-02-22 10:37:00,11.53048,11.55643,11.51692,11.55337,14.0
2008-02-22 10:38:00,11.54787,11.55272,11.51973,11.54407,26.0
2008-02-22 10:39:00,11.54112,11.54952,11.52103,11.52103,10.0
2008-02-22 10:40:00,11.52887,11.54492,11.52107,11.53842,14.0
2008-02-22 10:41:00,11.54208,11.54288,11.52733,11.53867,16.0
2008-02-22 10:42:00,11.54183,11.54312,11.52662,11.54182,7.0
2008-02-22 10:43:00,11.54287,11.54528,11.52412,11.52412,14.0
2008-02-22 10:44:00,11.53802,11.54418,11.52613,11.52723,15.0
2008-02-22 10:45:00,11.53867,11.54428,11.52673,11.53847,7.0
2008-02-22 10:46:00,11.54222,11.55022,11.52947,11.53472,7.0
2008-02-22 10:47:00,11.53433,11.55217,11.53243,11.55022,11.0
2008-02-22 10:48:00,11.54483,11.55272,11.53322,11.54902,10.0
2008-02-22 10:49:00,11.53003,11.55193,11.53003,11.55093,18.0
2008-02-22 10:50:00,11.54913,11.54913,11.52783,11.54283,9.0
2008-02-22 10:51:00,11.54438,11.54498,11.52823,11.53712,13.0
2008-02-22 10:52:00,11.54172,11.54437,11.51988,11.54007,18.0
2008-02-22 10:53:00,11.53272,11.54097,11.52622,11.53772,18.0
2008-02-22 10:54:00,11.54047,11.54133,11.52183,11.54088,22.0
2008-02-22 10:55:00,11.52703,11.54052,11.52148,11.52483,7.0
2008-02-22 10:56:00,11.54178,11.54187,11.51734,11.53783,23.0
2008-02-22 10:57:00,11.50348,11.54157,11.50348,11.52678,8.0
2008-02-22 10:58:00,11.53928,11.53928,11.52132,11.52388,19.0
2008-02-22 10:59:00,11.53783,11.54203,11.51533,11.53553,20.0
2008-02-22 11:00:00,11.54097,11.54522,11.50938,11.54178,11.0
2008-02-22 11:01:00,11.53702,11.54668,11.52462,11.54357,20.0
2008-02-22 11:02:00,11.54893,11.56042,11.53173,11.56042,25.0
2008-02-22 11:03:00,11.55713,11.56253,11.53162,11.55668,21.0
2008-02-22 11:04:00,11.56217,11.56217,11.52122,11.54138,30.0
2008-02-22 11:05:00,11.54343,11.56762,11.53712,11.53987,16.0
2008-02-22 11:06:00,11.56553,11.56553,11.52967,11.52967,7.0
2008-02-22 11:07:00,11.55217,11.56152,11.53968,11.54923,21.0
2008-02-22 11:08:00,11.54638,11.56093,11.53608,11.54193,23.0
2008-02-22 11:09:00,11.55303,11.55567,11.53977,11.54953,20.0
2008-02-22 11:10:00,11.55483,11.55927,11.52757,11.54207,15.0
2008-02-22 11:11:00,11.54237,11.56348,11.54012,11.56348,19.0
2008-02-22 11:12:00,11.56148,11.56767,11.52738,11.56767,17.0
2008-02-22 11:13:00,11.55567,11.57122,11.53588,11.56807,18.0
2008-02-22 11:14:00,11.56923,11.56923,11.54857,11.56448,18.0
2008-02-22 11:15:00,11.55632,11.56843,11.54693,11.56843,14.0
2008-02-22 11:16:00,11.55543,11.57602,11.55037,11.56078,10.0
2008-02-22 11:17:00,11.56643,11.57647,11.54143,11.56963,22.0
2008-02-22 11:18:00,11.56173,11.58007,11.55477,11.56152,15.0
2008-02-22 11:19:00,11.56183,11.57193,11.53987,11.55877,21.0
2008-02-22 11:20:00,11.57037,11.57123,11.53418,11.55962,19.0
2008-02-22 11:21:00,11.57023,11.57273,11.55227,11.57028,16.0
2008-02-22 11:22:00,11.57117,11.57123,11.55498,11.55583,17.0
2008-02-22 11:23:00,11.56008,11.57233,11.55432,11.55753,20.0
2008-02-22 11:24:00,11.57277,11.57352,11.55358,11.56023,23.0
2008-02-22 11:25:00,11.57308,11.57308,11.54317,11.55417,20.0
2008-02-22 11:26:00,11.57253,11.57372,11.55412,11.55683,16.0
2008-02-22 11:27:00,11.57078,11.57238,11.55358,11.56272,17.0
2008-02-22 11:28:00,11.56668,11.56813,11.55302,11.56378,9.0
2008-02-22 11:29:00,11.55683,11.56808,11.55342,11.55772,23.0
2008-02-22 11:30:00,11.56622,11.56972,11.54682,11.56857,10.0
2008-02-22 11:31:00,11.56567,11.57207,11.53632,11.56753,19.0
2008-02-22 11:32:00,11.57003,11.57283,11.55528,11.55528,11.0
2008-02-22 11:33:00,11.55347,11.57078,11.53548,11.57068,20.0
2008-02-22 11:34:00,11.56248,11.57857,11.55573,11.57857,17.0
2008-02-22 11:35:00,11.57622,11.58397,11.56207,11.56768,10.0
2008-02-22 11:36:00,11.57918,11.58243,11.56023,11.56023,17.0
2008-02-22 11:37:00,11.57177,11.57562,11.55857,11.57368,24.0
2008-02-22 11:38:00,11.57458,11.57542,11.53413,11.57132,21.0
2008-02-22 11:39:00,11.55878,11.57482,11.55188,11.57468,12.0
2008-02-22 11:40:00,11.57253,11.57707,11.55498,11.57162,24.0
2008-02-22 11:41:00,11.57103,11.57613,11.55655,11.55773,20.0
2008-02-22 11:42:00,11.57328,11.57342,11.55713,11.56007,19.0
2008-02-22 11:43:00,11.57027,11.57418,11.55893,11.56022,13.0
2008-02-22 11:44:00,11.57422,11.57623,11.54222,11.57313,8.0
2008-02-22 11:45:00,11.56283,11.58028,11.54438,11.58028,15.0
2008-02-22 11:46:00,11.56573,11.58093,11.55183,11.57718,7.0
2008-02-22 11:47:00,11.56897,11.58257,11.56484,11.56568,22.0
2008-02-22 11:48:00,11.56502,11.58033,11.54213,11.58033,17.0
2008-02-22 11:49:00,11.57798,11.58312,11.56428,11.56478,24.0
2008-02-22 11:50:00,11.57282,11.58588,11.54078,11.57667,8.0
2008-02-22 11:51:00,11.56383,11.57513,11.54897,11.57118,15.0
2008-02-22 11:52:00,11.57212,11.57212,11.54472,11.56398,11.0
2008-02-22 11:53:00,11.55083,11.56688,11.54997,11.55473,7.0
2008-02-22 11:54:00,11.56367,11.57067,11.54313,11.56977,14.0
2008-02-22 11:55:00,11.55302,11.58157,11.52827,11.55763,16.0
2008-02-22 11:56:00,11.57213,11.57222,11.55728,11.55728,10.0
2008-02-22 11:57:00,11.57208,11.57208,11.55462,11.56392,19.0
2008-02-22 11:58:00,11.56613,11.57528,11.54143,11.57223,19.0
2008-02-22 11:59:00,11.56052,11.57502,11.53982,11.55603,16.0
2008-02-22 12:00:00,11.55827,11.57523,11.53303,11.57523,20.0
2008-02-22 12:01:00,11.57593,11.58052,11.53538,11.57353,20.0
2008-02-22 12:02:00,11.56052,11.58173,11.54192,11.57678,11.0
2008-02-22 12:03:00,11.56633,11.58058,11.56147,11.56503,20.0
2008-02-22 12:04:00,11.58207,11.58992,11.56508,11.57977,19.0
2008-02-22 12:05:00,11.57952,11.58972,11.55087,11.56867,18.0
2008-02-22 12:06:00,11.58447,11.58447,11.54448,11.58183,17.0
2008-02-22 12:07:00,11.58228,11.58612,11.54798,11.57982,7.0
2008-02-22 12:08:00,11.57037,11.58213,11.56812,11.58037,22.0
2008-02-22 12:09:00,11.58243,11.58693,11.55363,11.56893,12.0
2008-02-22 12:10:00,11.57097,11.57277,11.55628,11.57048,21.0
2008-02-22 12:11:00,11.57197,11.57792,11.52923,11.55538,18.0
2008-02-22 12:12:00,11.56282,11.56787,11.52598,11.55162,7.0
2008-02-22 12:13:00,11.56678,11.57527,11.53252,11.56182,13.0
2008-02-22 12:14:00,11.57703,11.57703,11.55007,11.55007,23.0
2008-02-22 12:15:00,11.56898,11.57923,11.55369,11.56437,17.0
2008-02-22 12:16:00,11.57897,11.58143,11.56593,11.58028,24.0
2008-02-22 12:17:00,11.57672,11.57907,11.55644,11.57907,23.0
2008-02-22 12:18:00,11.57917,11.58087,11.54715,11.57538,7.0
2008-02-22 12:19:00,11.57827,11.57913,11.55753,11.55837,10.0
2008-02-22 12:20:00,11.57678,11.57833,11.56295,11.56497,23.0
2008-02-22 12:21:00,11.56068,11.57832,11.56068,11.56713,12.0
2008-02-22 12:22:00,11.57617,11.57762,11.54428,11.54862,8.0
2008-02-22 12:23:00,11.54842,11.57208,11.53187,11.54807,18.0
2008-02-22 12:24:00,11.54508,11.56272,11.54508,11.56088,19.0
2008-02-22 12:25:00,11.54832,11.56423,11.54832,11.55053,10.0
2008-02-22 12:26:00,11.56362,11.56553,11.55153,11.55968,14.0
2008-02-22 12:27:00,11.56523,11.56523,11.54252,11.54818,22.0
2008-02-22 12:28:00,11.56217,11.56592,11.54637,11.56223,12.0
2008-02-22 12:29:00,11.56702,11.57787,11.55117,11.55607,7.0
2008-02-22 12:30:00,11.56923,11.57832,11.53533,11.56842,13.0
2008-02-22 12:31:00,11.55328,11.57977,11.54113,11.56093,11.0
2008-02-22 12:32:00,11.57277,11.57857,11.54862,11.57372,16.0
2008-02-22 12:33:00,11.57062,11.57757,11.54853,11.56183,27.0
2008-02-22 12:34:00,11.57267,11.57638,11.55578,11.56663,14.0
2008-02-22 12:35:00,11.56932,11.57353,11.53612,11.57008,19.0
2008-02-22 12:36:00,11.57163,11.57348,11.53402,11.56948,23.0
2008-02-22 12:37:00,11.56802,11.56802,11.53498,11.56273,19.0
2008-02-22 12:38:00,11.55168,11.57287,11.52652,11.55477,8.0
2008-02-22 12:39:00,11.56373,11.56798,11.54872,11.54907,16.0
2008-02-22 12:40:00,11.56303,11.56577,11.54908,11.54908,19.0
2008-02-22 12:41:00,11.56082,11.56623,11.54638,11.56157,7.0
2008-02-22 12:42:00,11.56392,11.56392,11.51823,11.54072,7.0
2008-02-22 12:43:00,11.53778,11.56603,11.53778,11.55368,15.0
2008-02-22 12:44:00,11.55442,11.56412,11.54762,11.55817,9.0
2008-02-22 12:45:00,11.52702,11.56597,11.51673,11.55307,15.0
2008-02-22 12:46:00,11.56143,11.56188,11.53448,11.56188,21.0
2008-02-22 12:47:00,11.54688,11.56502,11.54377,11.55927,21.0
2008-02-22 12:48:00,11.56337,11.56568,11.54893,11.54893,7.0
2008-02-22 12:49:00,11.55683,11.56357,11.51088,11.54773,15.0
2008-02-22 12:50:00,11.54243,11.54707,11.5316,11.53823,19.0
2008-02-22 12:51:00,11.54682,11.55328,11.52782,11.52782,21.0
2008-02-22 12:52:00,11.54218,11.54962,11.52922,11.54447,10.0
2008-02-22 12:53:00,11.54358,11.54488,11.50422,11.52708,14.0
2008-02-22 12:54:00,11.53968,11.54438,11.52398,11.54233,11.0
2008-02-22 12:55:00,11.54582,11.54582,11.52647,11.52753,21.0
2008-02-22 12:56:00,11.53268,11.53968,11.51648,11.51648,9.0
2008-02-22 12:57:00,11.52708,11.52708,11.49273,11.50437,21.0
2008-02-22 12:58:00,11.51533,11.52772,11.48992,11.50897,9.0
2008-02-22 12:59:00,11.50912,11.53107,11.49983,11.52842,7.0
2008-02-22 13:00:00,11.52617,11.53767,11.51613,11.51613,27.0
2008-02-22 13:01:00,11.51633,11.53597,11.51633,11.53597,12.0
2008-02-22 13:02:00,11.53598,11.53598,11.49002,11.49002,18.0
2008-02-22 13:03:00,11.51187,11.52453,11.48932,11.50583,18.0
2008-02-22 13:04:00,11.51432,11.52842,11.48507,11.51373,7.0
2008-02-22 13:05:00,11.50873,11.52277,11.49012,11.51187,16.0
2008-02-22 13:06:00,11.52187,11.52327,11.48992,11.48992,10.0
2008-02-22 13:07:00,11.50907,11.52682,11.50783,11.51172,9.0
2008-02-22 13:08:00,11.52112,11.52513,11.50702,11.52357,11.0
2008-02-22 13:09:00,11.51417,11.52722,11.49727,11.51232,17.0
2008-02-22 13:10:00,11.50038,11.52073,11.49622,11.52073,7.0
2008-02-22 13:11:00,11.52262,11.52852,11.49033,11.51283,18.0
2008-02-22 13:12:00,11.52333,11.53578,11.51073,11.51412,15.0
2008-02-22 13:13:00,11.52533,11.52612,11.49313,11.52107,9.0
2008-02-22 13:14:00,11.51078,11.52423,11.49813,11.49813,20.0
2008-02-22 13:15:00,11.49928,11.51598,11.49358,11.51598,19.0
2008-02-22 13:16:00,11.51512,11.51512,11.49662,11.49662,8.0
2008-02-22 13:17:00,11.49663,11.51092,11.49463,11.51067,23.0
2008-02-22 13:18:00,11.50333,11.51443,11.49523,11.50977,8.0
2008-02-22 13:19:00,11.50992,11.51522,11.48928,11.48928,14.0
2008-02-22 13:20:00,11.50748,11.51297,11.46937,11.49578,7.0
2008-02-22 13:21:00,11.49142,11.52707,11.48854,11.49783,20.0
2008-02-22 13:22:00,11.50823,11.51588,11.47987,11.51082,25.0
2008-02-22 13:23:00,11.50243,11.51402,11.47957,11.50807,11.0
2008-02-22 13:24:00,11.51117,11.51292,11.49137,11.51103,11.0
2008-02-22 13:25:00,11.49707,11.50998,11.48373,11.48373,14.0
2008-02-22 13:26:00,11.49628,11.49628,11.47373,11.47742,18.0
2008-02-22 13:27:00,11.47723,11.49418,11.46922,11.47058,13.0
2008-02-22 13:28:00,11.48122,11.48587,11.45248,11.45872,7.0
2008-02-22 13:29:00,11.45812,11.47623,11.45378,11.45932,11.0
2008-02-22 13:30:00,11.47772,11.48078,11.44483,11.46512,7.0
2008-02-22 13:31:00,11.48217,11.48217,11.46517,11.46908,19.0
2008-02-22 13:32:00,11.48513,11.48598,11.45083,11.48598,23.0
2008-02-22 13:33:00,11.48642,11.49023,11.46803,11.47608,7.0
2008-02-22 13:34:00,11.48608,11.48957,11.46723,11.48888,22.0
2008-02-22 13:35:00,11.47232,11.49047,11.46518,11.47253,7.0
2008-02-22 13:36:00,11.46912,11.48852,11.46912,11.47657,18.0
2008-02-22 13:37:00,11.47803,11.48987,11.46982,11.48637,16.0
2008-02-22 13:38:00,11.47667,11.49122,11.47332,11.47632,21.0
2008-02-22 13:39:00,11.48168,11.49218,11.45758,11.47188,21.0
2008-02-22 13:40:00,11.49277,11.49277,11.47313,11.47837,10.0
2008-02-22 13:41:00,11.49227,11.49227,11.47408,11.48798,15.0
2008-02-22 13:42:00,11.49013,11.49077,11.46782,11.47623,8.0
2008-02-22 13:43:00,11.49048,11.49048,11.47047,11.48088,17.0
2008-02-22 13:44:00,11.48862,11.49862,11.47267,11.49628,8.0
2008-02-22 13:45:00,11.48293,11.50078,11.45743,11.48922,21.0
2008-02-22 13:46:00,11.49768,11.50147,11.48203,11.49808,9.0
2008-02-22 13:47:00,11.48568,11.49703,11.48387,11.48387,8.0
2008-02-22 13:48:00,11.49963,11.50273,11.46712,11.48793,15.0
2008-02-22 13:49:00,11.48742,11.50757,11.46213,11.48908,18.0
2008-02-22 13:50:00,11.50472,11.50762,11.48772,11.49453,9.0
2008-02-22 13:51:00,11.48932,11.50618,11.47258,11.50618,12.0
2008-02-22 13:52:00,11.50548,11.50607,11.49352,11.50607,24.0
2008-02-22 13:53:00,11.49207,11.50953,11.47082,11.50473,9.0
2008-02-22 13:54:00,11.50407,11.50992,11.48852,11.50992,15.0
2008-02-22 13:55:00,11.50763,11.50763,11.48549,11.50562,14.0
2008-02-22 13:56:00,11.50633,11.50968,11.48607,11.48937,12.0
2008-02-22 13:57:00,11.50402,11.50839,11.46942,11.50698,11.0
2008-02-22 13:58:00,11.49507,11.50212,11.48462,11.48802,8.0
2008-02-22 13:59:00,11.50073,11.50073,11.46493,11.48322,15.0
2008-02-22 14:00:00,11.49303,11.49663,11.46343,11.49462,9.0
2008-02-22 14:01:00,11.48103,11.49668,11.46253,11.49668,23.0
2008-02-22 14:02:00,11.49647,11.50029,11.47822,11.48848,13.0
2008-02-22 14:03:00,11.49668,11.50057,11.48242,11.49608,21.0
2008-02-22 14:04:00,11.49278,11.50177,11.48337,11.50158,23.0
2008-02-22 14:05:00,11.49733,11.50303,11.45963,11.49603,9.0
2008-02-22 14:06:00,11.49653,11.49707,11.47722,11.49258,9.0
2008-02-22 14:07:00,11.49922,11.49922,11.47977,11.49628,11.0
2008-02-22 14:08:00,11.49492,11.49753,11.48097,11.49322,7.0
2008-02-22 14:09:00,11.49263,11.49762,11.47013,11.47607,7.0
2008-02-22 14:10:00,11.48693,11.49103,11.47372,11.47372,9.0
2008-02-22 14:11:00,11.47343,11.49167,11.46927,11.47293,8.0
2008-02-22 14:12:00,11.48778,11.48778,11.46464,11.46793,20.0
2008-02-22 14:13:00,11.46422,11.48927,11.45722,11.48417,9.0
2008-02-22 14:14:00,11.48607,11.48607,11.46617,11.48183,14.0
2008-02-22 14:15:00,11.47293,11.48558,11.44963,11.48212,13.0
2008-02-22 14:16:00,11.48142,11.48582,11.45318,11.46483,19.0
2008-02-22 14:17:00,11.46598,11.48212,11.46238,11.47987,15.0
2008-02-22 14:18:00,11.47033,11.48283,11.46367,11.48212,16.0
2008-02-22 14:19:00,11.48232,11.48453,11.46852,11.47422,19.0
2008-02-22 14:20:00,11.48538,11.48613,11.47098,11.48613,9.0
2008-02-22 14:21:00,11.48507,11.48783,11.46637,11.47108,10.0
2008-02-22 14:22:00,11.48513,11.48513,11.44587,11.48283,8.0
2008-02-22 14:23:00,11.48217,11.48388,11.46723,11.48007,16.0
2008-02-22 14:24:00,11.46983,11.47987,11.46437,11.47582,9.0
2008-02-22 14:25:00,11.47843,11.48073,11.46513,11.48013,8.0
2008-02-22 14:26:00,11.48123,11.48123,11.46558,11.47922,10.0
2008-02-22 14:27:00,11.47823,11.48428,11.46337,11.48063,21.0
2008-02-22 14:28:00,11.48022,11.48467,11.46738,11.47993,7.0
2008-02-22 14:29:00,11.48238,11.48697,11.45588,11.48222,14.0
2008-02-22 14:30:00,11.48222,11.48442,11.46677,11.48442,10.0
2008-02-22 14:31:00,11.48167,11.48383,11.44968,11.48192,18.0
2008-02-22 14:32:00,11.48262,11.48463,11.44922,11.47188,18.0
2008-02-22 14:33:00,11.46623,11.48378,11.46446,11.48227,19.0
2008-02-22 14:34:00,11.48232,11.48232,11.45433,11.46913,20.0
2008-02-22 14:35:00,11.46773,11.48332,11.46743,11.47483,18.0
2008-02-22 14:36:00,11.47873,11.48502,11.46577,11.48183,8.0
2008-02-22 14:37:00,11.48213,11.48243,11.45673,11.47217,7.0
2008-02-22 14:38:00,11.46833,11.48142,11.44252,11.47047,8.0
2008-02-22 14:39:00,11.46972,11.48092,11.44763,11.46972,7.0
2008-02-22 14:40:00,11.48032,11.48167,11.44022,11.47598,11.0
2008-02-22 14:41:00,11.47262,11.47948,11.45933,11.46158,7.0
2008-02-22 14:42:00,11.47653,11.47897,11.46387,11.47367,9.0
2008-02-22 14:43:00,11.46562,11.47712,11.46318,11.46898,24.0
2008-02-22 14:44:00,11.47297,11.47808,11.45743,11.45877,9.0
2008-02-22 14:45:00,11.46042,11.46768,11.45193,11.46487,16.0
2008-02-22 14:46:00,11.46787,11.47337,11.43518,11.46787,7.0
2008-02-22 14:47:00,11.47103,11.47438,11.45722,11.47277,18.0
2008-02-22 14:48:00,11.47218,11.47352,11.45713,11.46497,12.0
2008-02-22 14:49:00,11.47167,11.47447,11.45577,11.46628,8.0
2008-02-22 14:50:00,11.47707,11.48397,11.46233,11.46873,21.0
2008-02-22 14:51:00,11.47917,11.47917,11.46193,11.47223,19.0
2008-02-22 14:52:00,11.47283,11.47987,11.45497,11.47987,10.0
2008-02-22 14:53:00,11.47488,11.48023,11.44698,11.46688,11.0
2008-02-22 14:54:00,11.48128,11.48262,11.46493,11.47492,10.0
2008-02-22 14:55:00,11.46322,11.47227,11.45827,11.46228,16.0
2008-02-22 14:56:00,11.47693,11.47693,11.44483,11.46812,7.0
2008-02-22 14:57:00,11.45488,11.47277,11.43817,11.45907,15.0
2008-02-22 14:58:00,11.46298,11.46493,11.44357,11.44357,18.0
2008-02-22 14:59:00,11.44372,11.46417,11.44082,11.46043,28.0
2008-02-22 15:00:00,11.46282,11.47072,11.44482,11.46843,7.0
2008-02-22 15:01:00,11.44862,11.47758,11.44548,11.47117,8.0
2008-02-22 15:02:00,11.46897,11.47223,11.45122,11.45203,7.0
2008-02-22 15:03:00,11.45547,11.46973,11.45293,11.45298,7.0
2008-02-22 15:04:00,11.46917,11.46917,11.45333,11.46622,9.0
2008-02-22 15:05:00,11.45832,11.47398,11.43898,11.46918,8.0
2008-02-22 15:06:00,11.46722,11.47247,11.44528,11.47012,15.0
2008-02-22 15:07:00,11.46608,11.47273,11.43348,11.45948,8.0
2008-02-22 15:08:00,11.46783,11.47448,11.44873,11.47008,11.0
2008-02-22 15:09:00,11.45818,11.47563,11.42842,11.46952,8.0
2008-02-22 15:10:00,11.45927,11.46942,11.44658,11.46288,10.0
2008-02-22 15:11:00,11.45378,11.47218,11.42593,11.46528,9.0
2008-02-22 15:12:00,11.46353,11.46988,11.42932,11.45447,8.0
2008-02-22 15:13:00,11.45467,11.47528,11.44852,11.45467,7.0
2008-02-22 15:14:00,11.46528,11.46923,11.43782,11.45083,8.0
2008-02-22 15:15:00,11.46472,11.47218,11.44918,11.45097,9.0
2008-02-22 15:16:00,11.46238,11.46497,11.42058,11.44178,8.0
2008-02-22 15:17:00,11.44548,11.45922,11.4424,11.44282,9.0
2008-02-22 15:18:00,11.44898,11.46722,11.43327,11.44582,12.0
2008-02-22 15:19:00,11.46617,11.47692,11.44642,11.44743,8.0
2008-02-22 15:20:00,11.44792,11.47772,11.42438,11.45273,7.0
2008-02-22 15:21:00,11.47693,11.47693,11.45052,11.45243,11.0
2008-02-22 15:22:00,11.47252,11.47642,11.44783,11.47397,8.0
2008-02-22 15:23:00,11.45913,11.47233,11.45512,11.46503,10.0
2008-02-22 15:24:00,11.46887,11.47268,11.44693,11.45397,11.0
2008-02-22 15:25:00,11.46492,11.46887,11.45323,11.45833,8.0
2008-02-22 15:26:00,11.46703,11.47014,11.44538,11.45233,10.0
2008-02-22 15:27:00,11.46628,11.46628,11.44483,11.44483,9.0
2008-02-22 15:28:00,11.44908,11.47203,11.44287,11.44648,10.0
2008-02-22 15:29:00,11.46733,11.46973,11.44148,11.46973,11.0
2008-02-22 15:30:00,11.46052,11.47073,11.44448,11.46607,10.0
2008-02-22 15:31:00,11.46692,11.47028,11.43313,11.46473,10.0
2008-02-22 15:32:00,11.45493,11.46703,11.45493,11.46408,11.0
2008-02-22 15:33:00,11.46762,11.46883,11.42953,11.45152,10.0
2008-02-22 15:34:00,11.44957,11.46517,11.42052,11.46517,8.0
2008-02-22 15:35:00,11.44133,11.46737,11.41263,11.44277,9.0
2008-02-22 15:36:00,11.43007,11.46033,11.42637,11.43378,10.0
2008-02-22 15:37:00,11.41877,11.44872,11.41237,11.43907,7.0
2008-02-22 15:38:00,11.43668,11.44883,11.43152,11.43152,8.0
2008-02-22 15:39:00,11.43207,11.46293,11.41892,11.46293,11.0
2008-02-22 15:40:00,11.43353,11.46302,11.41688,11.44142,9.0
2008-02-22 15:41:00,11.44387,11.45908,11.40197,11.43012,12.0
2008-02-22 15:42:00,11.43062,11.45382,11.40028,11.41558,11.0
2008-02-22 15:43:00,11.42878,11.42878,11.40512,11.41602,12.0
2008-02-22 15:44:00,11.41587,11.43183,11.38037,11.41197,9.0
2008-02-22 15:45:00,11.42507,11.44193,11.37802,11.41178,7.0
2008-02-22 15:46:00,11.41128,11.44178,11.37662,11.41147,10.0
2008-02-22 15:47:00,11.42427,11.43728,11.38403,11.38403,10.0
2008-02-22 15:48:00,11.41003,11.42993,11.38713,11.42212,11.0
2008-02-22 15:49:00,11.41948,11.42848,11.39163,11.42812,11.0
2008-02-22 15:50:00,11.42597,11.43447,11.38998,11.42618,13.0
2008-02-22 15:51:00,11.39713,11.42793,11.39333,11.42597,8.0
2008-02-22 15:52:00,11.42798,11.43723,11.39252,11.42762,9.0
2008-02-22 15:53:00,11.43348,11.43403,11.39182,11.43262,7.0
2008-02-22 15:54:00,11.42918,11.43897,11.40007,11.42362,10.0
2008-02-22 15:55:00,11.40242,11.43757,11.40178,11.43428,8.0
2008-02-22 15:56:00,11.43768,11.43887,11.40692,11.41832,11.0
2008-02-22 15:57:00,11.41232,11.43673,11.41232,11.43313,7.0
2008-02-22 15:58:00,11.43182,11.43818,11.41267,11.42752,9.0
2008-02-22 15:59:00,11.41632,11.42893,11.40908,11.42428,7.0
2008-02-22 16:00:00,11.41343,11.42942,11.40202,11.40202,11.0
2008-02-22 16:01:00,11.41322,11.43137,11.40453,11.42043,10.0
2008-02-22 16:02:00,11.41907,11.42957,11.40882,11.41862,7.0
2008-02-22 16:03:00,11.41002,11.43527,11.40377,11.42118,9.0
2008-02-22 16:04:00,11.41832,11.43763,11.39683,11.41672,10.0
2008-02-22 16:05:00,11.41598,11.42567,11.40187,11.41842,7.0
2008-02-22 16:06:00,11.40512,11.42652,11.38488,11.41582,11.0
2008-02-22 16:07:00,11.41463,11.42792,11.40824,11.42792,8.0
2008-02-22 16:08:00,11.42027,11.42887,11.39743,11.42758,9.0
2008-02-22 16:09:00,11.40987,11.42853,11.40987,11.42628,11.0
2008-02-22 16:10:00,11.42353,11.42473,11.40058,11.41882,10.0
2008-02-22 16:11:00,11.41982,11.43117,11.38933,11.42483,13.0
2008-02-22 16:12:00,11.41303,11.44023,11.39727,11.43808,9.0
2008-02-22 16:13:00,11.43882,11.43882,11.40342,11.42972,11.0
2008-02-22 16:14:00,11.42238,11.43118,11.40253,11.42633,7.0
2008-02-22 16:15:00,11.41132,11.42983,11.40103,11.42552,9.0
2008-02-22 16:16:00,11.42672,11.42672,11.39418,11.42513,9.0
2008-02-22 16:17:00,11.42198,11.42198,11.40757,11.41548,8.0
2008-02-22 16:18:00,11.42373,11.42828,11.41222,11.42578,9.0
2008-02-22 16:19:00,11.42268,11.42933,11.40618,11.42303,9.0
2008-02-22 16:20:00,11.42272,11.42972,11.40433,11.41977,7.0
2008-02-22 16:21:00,11.42747,11.43632,11.41128,11.42928,7.0
2008-02-22 16:22:00,11.42783,11.43028,11.39868,11.41008,10.0
2008-02-22 16:23:00,11.42807,11.42857,11.39037,11.42343,10.0
2008-02-22 16:24:00,11.42532,11.42573,11.40653,11.40933,7.0
2008-02-22 16:25:00,11.40738,11.43502,11.40738,11.43443,12.0
2008-02-22 16:26:00,11.42123,11.43647,11.40683,11.43413,9.0
2008-02-22 16:27:00,11.43377,11.43453,11.39243,11.42903,7.0
2008-02-22 16:28:00,11.43602,11.43602,11.40283,11.43172,8.0
2008-02-22 16:29:00,11.42512,11.43323,11.39983,11.43323,10.0
2008-02-22 16:30:00,11.43337,11.43567,11.40997,11.42437,7.0
2008-02-22 16:31:00,11.41913,11.43453,11.41843,11.42612,7.0
2008-02-22 16:32:00,11.43618,11.43957,11.40283,11.43957,9.0
2008-02-22 16:33:00,11.43892,11.44117,11.41923,11.43402,7.0
2008-02-22 16:34:00,11.43903,11.44297,11.40748,11.44072,10.0
2008-02-22 16:35:00,11.43813,11.44138,11.41828,11.42813,12.0
2008-02-22 16:36:00,11.43732,11.43942,11.39543,11.43342,7.0
2008-02-22 16:37:00,11.42732,11.44042,11.40438,11.43822,13.0
2008-02-22 16:38:00,11.43643,11.44017,11.40377,11.43467,8.0
2008-02-22 16:39:00,11.42688,11.43858,11.42378,11.42402,8.0
2008-02-22 16:40:00,11.43587,11.43587,11.42162,11.43143,11.0
2008-02-22 16:41:00,11.43233,11.43662,11.40727,11.42753,10.0
2008-02-22 16:42:00,11.43738,11.43797,11.40378,11.42297,7.0
2008-02-22 16:43:00,11.43692,11.43838,11.40347,11.43838,9.0
2008-02-22 16:44:00,11.43888,11.44173,11.42073,11.44173,9.0
2008-02-22 16:45:00,11.43157,11.44333,11.42018,11.44213,8.0
2008-02-22 16:46:00,11.44343,11.44558,11.40958,11.44037,11.0
2008-02-22 16:47:00,11.43158,11.44122,11.41992,11.42042,11.0
2008-02-22 16:48:00,11.44178,11.45213,11.42153,11.44212,9.0
2008-02-22 16:49:00,11.45022,11.45288,11.41872,11.44133,8.0
2008-02-22 16:50:00,11.44052,11.44858,11.42467,11.43873,11.0
2008-02-22 16:51:00,11.42563,11.45703,11.41067,11.44268,8.0
2008-02-22 16:52:00,11.43377,11.45472,11.40728,11.43643,12.0
2008-02-22 16:53:00,11.44908,11.45278,11.40423,11.43798,8.0
2008-02-22 16:54:00,11.44557,11.45083,11.42637,11.44483,8.0
2008-02-22 16:55:00,11.43863,11.45113,11.42983,11.44072,9.0
2008-02-22 16:56:00,11.44842,11.44968,11.41833,11.42532,11.0
2008-02-22 16:57:00,11.42993,11.45508,11.41698,11.45108,9.0
2008-02-22 16:58:00,11.45482,11.45482,11.42208,11.43537,10.0
2008-02-22 16:59:00,11.44538,11.45608,11.42957,11.44093,8.0
2008-02-22 17:00:00,11.43443,11.45602,11.43137,11.45022,13.0
2008-02-22 17:01:00,11.44843,11.46787,11.41538,11.44722,12.0
2008-02-22 17:02:00,11.45832,11.46263,11.42637,11.44942,7.0
2008-02-22 17:03:00,11.46078,11.46222,11.43057,11.44953,7.0
2008-02-22 17:04:00,11.45918,11.46193,11.43152,11.43883,9.0
2008-02-22 17:05:00,11.43747,11.46602,11.43747,11.45563,11.0
2008-02-22 17:06:00,11.46213,11.46902,11.43063,11.46183,11.0
2008-02-22 17:07:00,11.47092,11.47092,11.42773,11.45588,14.0
2008-02-22 17:08:00,11.46548,11.47773,11.43432,11.46552,8.0
2008-02-22 17:09:00,11.46698,11.47737,11.43378,11.47213,12.0
2008-02-22 17:10:00,11.47132,11.47358,11.43593,11.47177,9.0
2008-02-22 17:11:00,11.46653,11.46847,11.44233,11.46332,8.0
2008-02-22 17:12:00,11.45737,11.46668,11.44543,11.46313,9.0
2008-02-22 17:13:00,11.45278,11.46843,11.43092,11.44657,9.0
2008-02-22 17:14:00,11.46772,11.47038,11.44938,11.45888,8.0
2008-02-22 17:15:00,11.46757,11.47117,11.44827,11.45948,10.0
2008-02-22 17:16:00,11.46352,11.47062,11.45128,11.46772,10.0
2008-02-22 17:17:00,11.45177,11.47058,11.43998,11.46297,13.0
2008-02-22 17:18:00,11.45962,11.47228,11.43787,11.46912,10.0
2008-02-22 17:19:00,11.45083,11.47027,11.43412,11.46853,10.0
2008-02-22 17:20:00,11.45822,11.46622,11.45373,11.46622,15.0
2008-02-22 17:21:00,11.45788,11.47418,11.43032,11.46148,9.0
2008-02-22 17:22:00,11.46917,11.47123,11.44583,11.46452,11.0
2008-02-22 17:23:00,11.46173,11.47023,11.43628,11.45668,8.0
2008-02-22 17:24:00,11.44902,11.47037,11.44902,11.46078,9.0
2008-02-22 17:25:00,11.46997,11.48167,11.44062,11.47623,8.0
2008-02-22 17:26:00,11.47817,11.47928,11.44873,11.45193,10.0
2008-02-22 17:27:00,11.47568,11.47813,11.44948,11.46917,7.0
2008-02-22 17:28:00,11.47878,11.48353,11.44987,11.45472,9.0
2008-02-22 17:29:00,11.47688,11.47812,11.45498,11.45498,12.0
2008-02-22 17:30:00,11.48203,11.48203,11.44862,11.44862,8.0
2008-02-22 17:31:00,11.48088,11.48167,11.44982,11.47637,7.0
2008-02-22 17:32:00,11.47513,11.47572,11.45208,11.47572,8.0
2008-02-22 17:33:00,11.47357,11.48602,11.44848,11.48148,7.0
2008-02-22 17:34:00,11.47508,11.48613,11.44468,11.47587,11.0
2008-02-22 17:35:00,11.47513,11.48923,11.45398,11.46683,7.0
2008-02-22 17:36:00,11.46657,11.49063,11.45283,11.47993,8.0
2008-02-22 17:37:00,11.49647,11.50388,11.45933,11.48883,12.0
2008-02-22 17:38:00,11.49712,11.49712,11.45962,11.46303,13.0
2008-02-22 17:39:00,11.49208,11.49755,11.45823,11.48822,12.0
2008-02-22 17:40:00,11.49362,11.50233,11.46368,11.48278,10.0
2008-02-22 17:41:00,11.49282,11.51337,11.46353,11.50967,7.0
2008-02-22 17:42:00,11.50093,11.51913,11.46629,11.50897,10.0
2008-02-22 17:43:00,11.50777,11.51097,11.47652,11.51097,10.0
2008-02-22 17:44:00,11.51398,11.52292,11.46682,11.49102,14.0
2008-02-22 17:45:00,11.47247,11.50308,11.46442,11.50308,7.0
2008-02-22 17:46:00,11.51397,11.51732,11.47232,11.47472,17.0
2008-02-22 17:47:00,11.48643,11.51683,11.47003,11.50373,8.0
2008-02-22 17:48:00,11.51143,11.51488,11.47422,11.51488,8.0
2008-02-22 17:49:00,11.51432,11.51572,11.47722,11.51378,11.0
2008-02-22 17:50:00,11.49907,11.51808,11.47768,11.50603,7.0
2008-02-22 17:51:00,11.48232,11.51798,11.48232,11.48658,11.0
2008-02-22 17:52:00,11.51697,11.52063,11.48263,11.51282,8.0
2008-02-22 17:53:00,11.51857,11.51897,11.48363,11.51897,10.0
2008-02-22 17:54:00,11.51897,11.51922,11.48258,11.51377,9.0
2008-02-22 17:55:00,11.51492,11.51672,11.48447,11.49683,11.0
2008-02-22 17:56:00,11.49508,11.52717,11.49508,11.52717,12.0
2008-02-22 17:57:00,11.52128,11.53012,11.49383,11.53012,14.0
2008-02-22 17:58:00,11.51627,11.53283,11.49168,11.52192,9.0
2008-02-22 17:59:00,11.49572,11.53483,11.49503,11.53218,12.0
2008-02-22 18:00:00,11.52947,11.53102,11.49423,11.49798,11.0
2008-02-22 18:01:00,11.49992,11.53422,11.49862,11.52703,8.0
2008-02-22 18:02:00,11.52453,11.53778,11.49348,11.51953,8.0
2008-02-22 18:03:00,11.52177,11.52177,11.49317,11.50698,10.0
2008-02-22 18:04:00,11.50453,11.52192,11.49067,11.49972,11.0
2008-02-22 18:05:00,11.50298,11.53343,11.49747,11.50442,8.0
2008-02-22 18:06:00,11.52977,11.53437,11.50328,11.53437,8.0
2008-02-22 18:07:00,11.52863,11.53738,11.50737,11.50737,8.0
2008-02-22 18:08:00,11.53293,11.53527,11.50498,11.53302,11.0
2008-02-22 18:09:00,11.51757,11.53937,11.51038,11.52647,7.0
2008-02-22 18:10:00,11.53568,11.53568,11.51427,11.52322,8.0
2008-02-22 18:11:00,11.51838,11.52873,11.50663,11.50663,8.0
2008-02-22 18:12:00,11.51703,11.53318,11.50808,11.52783,12.0
2008-02-22 18:13:00,11.52712,11.53633,11.50172,11.52702,7.0
2008-02-22 18:14:00,11.51833,11.54223,11.50562,11.51082,10.0
2008-02-22 18:15:00,11.53143,11.53627,11.48963,11.52537,11.0
2008-02-22 18:16:00,11.53157,11.53408,11.49442,11.52012,11.0
2008-02-22 18:17:00,11.52752,11.53767,11.51058,11.52592,11.0
2008-02-22 18:18:00,11.52878,11.53432,11.49422,11.51628,10.0
2008-02-22 18:19:00,11.52283,11.52783,11.51082,11.52703,11.0
2008-02-22 18:20:00,11.50888,11.52677,11.50387,11.52093,13.0
2008-02-22 18:21:00,11.51563,11.52623,11.50727,11.51538,7.0
2008-02-22 18:22:00,11.51927,11.53218,11.48182,11.51763,10.0
2008-02-22 18:23:00,11.51512,11.54358,11.49918,11.52697,8.0
2008-02-22 18:24:00,11.51657,11.52823,11.48392,11.51383,10.0
2008-02-22 18:25:00,11.50632,11.52647,11.48283,11.48283,8.0
2008-02-22 18:26:00,11.47893,11.52948,11.47893,11.50492,9.0
2008-02-22 18:27:00,11.50887,11.52313,11.48037,11.51162,10.0
2008-02-22 18:28:00,11.51318,11.52922,11.50277,11.51633,8.0
2008-02-22 18:29:00,11.52447,11.52447,11.48463,11.51638,9.0
2008-02-22 18:30:00,11.51568,11.52038,11.48752,11.51498,9.0
2008-02-22 18:31:00,11.51738,11.53052,11.49767,11.52333,7.0
2008-02-22 18:32:00,11.51397,11.52508,11.48578,11.49792,8.0
2008-02-22 18:33:00,11.50147,11.52409,11.49127,11.52312,11.0
2008-02-22 18:34:00,11.52368,11.52368,11.48008,11.49858,8.0
2008-02-22 18:35:00,11.50068,11.52312,11.49477,11.50298,7.0
2008-02-22 18:36:00,11.51208,11.51803,11.47802,11.50677,11.0
2008-02-22 18:37:00,11.48092,11.52047,11.48092,11.51283,8.0
2008-02-22 18:38:00,11.51923,11.52398,11.50367,11.51263,10.0
2008-02-22 18:39:00,11.50037,11.51798,11.49309,11.49537,10.0
2008-02-22 18:40:00,11.50808,11.51328,11.48083,11.50317,11.0
2008-02-22 18:41:00,11.49993,11.51483,11.49146,11.49357,11.0
2008-02-22 18:42:00,11.50473,11.51323,11.46628,11.50323,10.0
2008-02-22 18:43:00,11.50133,11.50738,11.47853,11.48907,7.0
2008-02-22 18:44:00,11.50162,11.50833,11.49122,11.50283,7.0
2008-02-22 18:45:00,11.49107,11.50362,11.48592,11.48747,8.0
2008-02-22 18:46:00,11.49748,11.50158,11.48147,11.48387,11.0
2008-02-22 18:47:00,11.49752,11.50052,11.48242,11.49927,11.0
2008-02-22 18:48:00,11.49937,11.50008,11.47948,11.47948,8.0
2008-02-22 18:49:00,11.48282,11.50057,11.47886,11.49752,15.0
2008-02-22 18:50:00,11.48257,11.50322,11.47978,11.50063,11.0
2008-02-22 18:51:00,11.50143,11.50143,11.47972,11.49697,7.0
2008-02-22 18:52:00,11.49933,11.50508,11.46783,11.48263,9.0
2008-02-22 18:53:00,11.49772,11.50502,11.46528,11.48303,7.0
2008-02-22 18:54:00,11.49748,11.49748,11.47492,11.47877,7.0
2008-02-22 18:55:00,11.48947,11.49473,11.44893,11.47762,8.0
2008-02-22 18:56:00,11.47527,11.48077,11.46162,11.48007,13.0
2008-02-22 18:57:00,11.48492,11.48492,11.46542,11.46542,10.0
2008-02-22 18:58:00,11.48023,11.49767,11.44438,11.47618,7.0
2008-02-22 18:59:00,11.49597,11.51107,11.45313,11.46412,14.0
2008-02-22 19:00:00,11.47683,11.48358,11.46003,11.46193,7.0
2008-02-22 19:01:00,11.46163,11.47768,11.43938,11.46527,8.0
2008-02-22 19:02:00,11.48043,11.48043,11.44012,11.47187,8.0
2008-02-22 19:03:00,11.47113,11.48412,11.46023,11.48412,8.0
2008-02-22 19:04:00,11.46747,11.48602,11.45263,11.48022,10.0
2008-02-22 19:05:00,11.47493,11.48847,11.46272,11.47557,11.0
2008-02-22 19:06:00,11.47882,11.48218,11.46957,11.47187,9.0
2008-02-22 19:07:00,11.47742,11.50067,11.47097,11.48297,8.0
2008-02-22 19:08:00,11.48072,11.51043,11.46523,11.50803,8.0
2008-02-22 19:09:00,11.49112,11.51072,11.45138,11.49222,8.0
2008-02-22 19:10:00,11.50842,11.50842,11.46978,11.49113,8.0
2008-02-22 19:11:00,11.50453,11.50963,11.48253,11.49932,8.0
2008-02-22 19:12:00,11.50963,11.51202,11.49598,11.50028,8.0
2008-02-22 19:13:00,11.50808,11.52073,11.49583,11.50258,7.0
2008-02-22 19:14:00,11.51923,11.52163,11.48693,11.51842,9.0
2008-02-22 19:15:00,11.52148,11.52288,11.49607,11.51293,11.0
2008-02-22 19:16:00,11.50258,11.52378,11.50083,11.52358,10.0
2008-02-22 19:17:00,11.52082,11.52463,11.50162,11.50843,8.0
2008-02-22 19:18:00,11.51477,11.51768,11.49567,11.50672,10.0
2008-02-22 19:19:00,11.51842,11.52178,11.48997,11.51912,8.0
2008-02-22 19:20:00,11.50533,11.51718,11.48768,11.50642,9.0
2008-02-22 19:21:00,11.52127,11.52127,11.49807,11.49998,8.0
2008-02-22 19:22:00,11.51683,11.51683,11.48093,11.50257,8.0
2008-02-22 19:23:00,11.51782,11.52248,11.49583,11.50772,7.0
2008-02-22 19:24:00,11.50707,11.51872,11.48698,11.50567,10.0
2008-02-22 19:25:00,11.52002,11.52252,11.50403,11.50403,12.0
2008-02-22 19:26:00,11.51827,11.51827,11.48243,11.50972,9.0
2008-02-22 19:27:00,11.51617,11.51617,11.48628,11.50518,10.0
2008-02-22 19:28:00,11.51818,11.51818,11.49543,11.51343,8.0
2008-02-22 19:29:00,11.49642,11.51372,11.49577,11.50298,8.0
2008-02-22 19:30:00,11.51003,11.51443,11.49652,11.49652,10.0
2008-02-22 19:31:00,11.51003,11.51438,11.48995,11.50892,7.0
2008-02-22 19:32:00,11.50873,11.51467,11.49478,11.49543,9.0
2008-02-22 19:33:00,11.51192,11.51783,11.50048,11.50048,8.0
2008-02-22 19:34:00,11.51767,11.51932,11.50408,11.51608,10.0
2008-02-22 19:35:00,11.51638,11.52103,11.49978,11.50527,11.0
2008-02-22 19:36:00,11.50433,11.51938,11.49853,11.51358,9.0
2008-02-22 19:37:00,11.50873,11.51392,11.47998,11.51107,8.0
2008-02-22 19:38:00,11.51122,11.51783,11.49903,11.50307,9.0
2008-02-22 19:39:00,11.50398,11.51932,11.48787,11.51378,8.0
2008-02-22 19:40:00,11.51648,11.51648,11.50042,11.50042,8.0
2008-02-22 19:41:00,11.49963,11.51477,11.49842,11.51353,11.0
2008-02-22 19:42:00,11.51312,11.51667,11.49997,11.51562,8.0
2008-02-22 19:43:00,11.50168,11.51567,11.49967,11.49967,8.0
2008-02-22 19:44:00,11.51433,11.51633,11.49982,11.50683,8.0
2008-02-22 19:45:00,11.50752,11.51853,11.50053,11.51767,8.0
2008-02-22 19:46:00,11.51782,11.51928,11.48398,11.51393,7.0
2008-02-22 19:47:00,11.52012,11.52205,11.50453,11.51802,11.0
2008-02-22 19:48:00,11.51697,11.51997,11.50277,11.50602,10.0
2008-02-22 19:49:00,11.51878,11.51878,11.48698,11.51742,10.0
2008-02-22 19:50:00,11.51302,11.51302,11.45157,11.48872,9.0
2008-02-22 19:51:00,11.50243,11.50523,11.46177,11.50238,8.0
2008-02-22 19:52:00,11.50357,11.50483,11.48433,11.48433,7.0
2008-02-22 19:53:00,11.48278,11.50402,11.47792,11.47792,9.0
2008-02-22 19:54:00,11.49877,11.49883,11.48082,11.48277,8.0
2008-02-22 19:55:00,11.49653,11.50292,11.48087,11.49792,7.0
2008-02-22 19:56:00,11.50478,11.50863,11.48183,11.48558,8.0
2008-02-22 19:57:00,11.49358,11.50642,11.48287,11.48592,10.0
2008-02-22 19:58:00,11.50462,11.50462,11.48323,11.48852,8.0
2008-02-22 19:59:00,11.49542,11.50897,11.48433,11.48433,7.0
2008-02-22 20:00:00,11.48887,11.50088,11.46232,11.48482,8.0
2008-02-22 20:01:00,11.50048,11.50362,11.48177,11.50362,8.0
2008-02-22 20:02:00,11.50118,11.50118,11.46967,11.49787,7.0
2008-02-22 20:03:00,11.50802,11.50802,11.48763,11.48763,7.0
2008-02-22 20:04:00,11.48937,11.51252,11.47043,11.50937,8.0
2008-02-22 20:05:00,11.49273,11.50568,11.46663,11.48192,7.0
2008-02-22 20:06:00,11.48213,11.49843,11.47027,11.48153,10.0
2008-02-22 20:07:00,11.48993,11.50433,11.47577,11.50433,8.0
2008-02-22 20:08:00,11.48982,11.50762,11.47767,11.48872,7.0
2008-02-22 20:09:00,11.49083,11.50828,11.47823,11.49682,8.0
2008-02-22 20:10:00,11.50342,11.51018,11.48517,11.50203,7.0
2008-02-22 20:11:00,11.49527,11.51742,11.46303,11.49973,7.0
2008-02-22 20:12:00,11.51408,11.51408,11.47123,11.49668,11.0
2008-02-22 20:13:00,11.49558,11.51228,11.48437,11.48437,8.0
2008-02-22 20:14:00,11.48337,11.50982,11.48337,11.50393,10.0
2008-02-22 20:15:00,11.50077,11.50398,11.47827,11.50332,9.0
2008-02-22 20:16:00,11.50143,11.50273,11.47918,11.49942,7.0
2008-02-22 20:17:00,11.49453,11.50308,11.48153,11.50112,10.0
2008-02-22 20:18:00,11.51342,11.51342,11.46992,11.50792,14.0
2008-02-22 20:19:00,11.50053,11.51032,11.48598,11.50883,11.0
2008-02-22 20:20:00,11.50653,11.50653,11.48967,11.49663,8.0
2008-02-22 20:21:00,11.50123,11.50722,11.49373,11.50612,11.0
2008-02-22 20:22:00,11.50277,11.50898,11.48158,11.50898,11.0
2008-02-22 20:23:00,11.49038,11.50583,11.48201,11.49773,9.0
2008-02-22 20:24:00,11.50723,11.50723,11.48244,11.50582,22.0
2008-02-22 20:25:00,11.49378,11.50702,11.48403,11.48967,11.0
2008-02-22 20:26:00,11.50127,11.50757,11.48087,11.48863,10.0
2008-02-22 20:27:00,11.49688,11.50807,11.48678,11.49523,7.0
2008-02-22 20:28:00,11.50507,11.51012,11.48668,11.48873,8.0
2008-02-22 20:29:00,11.49602,11.50753,11.48238,11.49952,10.0
2008-02-22 20:30:00,11.49058,11.50867,11.46987,11.49443,11.0
2008-02-22 20:31:00,11.49878,11.50788,11.48443,11.50788,7.0
2008-02-22 20:32:00,11.49792,11.50917,11.48267,11.50223,7.0
2008-02-22 20:33:00,11.50638,11.50877,11.47868,11.49887,11.0
2008-02-22 20:34:00,11.51078,11.51078,11.47868,11.48092,14.0
2008-02-22 20:35:00,11.50132,11.50777,11.48821,11.49713,9.0
2008-02-22 20:36:00,11.49518,11.50252,11.48018,11.50152,9.0
2008-02-22 20:37:00,11.50727,11.50727,11.47942,11.50657,9.0
2008-02-22 20:38:00,11.50762,11.50762,11.47286,11.49212,8.0
2008-02-22 20:39:00,11.49283,11.50403,11.46468,11.48792,7.0
2008-02-22 20:40:00,11.50332,11.50448,11.47938,11.49683,9.0
2008-02-22 20:41:00,11.49413,11.50428,11.47672,11.50428,7.0
2008-02-22 20:42:00,11.49098,11.50657,11.48792,11.50448,7.0
2008-02-22 20:43:00,11.49213,11.50613,11.46488,11.49362,8.0
2008-02-22 20:44:00,11.50613,11.50613,11.47702,11.49447,13.0
2008-02-22 20:45:00,11.49883,11.50357,11.47393,11.50012,9.0
2008-02-22 20:46:00,11.49642,11.50583,11.47788,11.48588,11.0
2008-02-22 20:47:00,11.50677,11.50677,11.47703,11.48552,7.0
2008-02-22 20:48:00,11.47483,11.50102,11.47483,11.48492,5.0
2008-02-22 20:49:00,11.50467,11.50467,11.47497,11.48337,7.0
2008-02-22 20:50:00,11.49677,11.50428,11.47717,11.48283,7.0
2008-02-22 20:51:00,11.48752,11.50197,11.47632,11.49618,10.0
2008-02-22 20:52:00,11.49842,11.50527,11.47543,11.50158,9.0
2008-02-22 20:53:00,11.49682,11.50678,11.46448,11.49528,7.0
2008-02-22 20:54:00,11.46192,11.50822,11.46192,11.49992,6.0
2008-02-22 20:55:00,11.49892,11.50943,11.48667,11.49743,11.0
2008-02-22 20:56:00,11.50403,11.51047,11.48353,11.48698,8.0
2008-02-22 20:57:00,11.48447,11.49948,11.47547,11.49617,10.0
2008-02-22 20:58:00,11.49173,11.49672,11.47482,11.47553,8.0
2008-02-22 20:59:00,11.49092,11.50013,11.47408,11.49943,7.0
2008-02-22 21:00:00,11.50233,11.50233,11.47267,11.49702,7.0
2008-02-22 21:01:00,11.48767,11.49522,11.47252,11.47252,8.0
2008-02-22 21:02:00,11.50117,11.50117,11.46957,11.47777,11.0
2008-02-22 21:03:00,11.48613,11.49873,11.47468,11.47468,10.0
2008-02-22 21:04:00,11.46597,11.47666,11.46597,11.47483,10.0
2008-02-22 21:05:00,11.48448,11.48763,11.48323,11.48547,8.0
2008-02-22 21:06:00,11.50113,11.50113,11.47408,11.49852,14.0
2008-02-22 21:07:00,11.48982,11.49833,11.47472,11.49833,8.0
2008-02-22 21:08:00,11.50097,11.50097,11.47548,11.49022,8.0
2008-02-22 21:09:00,11.50032,11.50032,11.47263,11.49197,7.0
2008-02-22 21:10:00,11.49357,11.49813,11.46897,11.49168,7.0
2008-02-22 21:11:00,11.49702,11.50067,11.47317,11.49837,9.0
2008-02-22 21:12:00,11.49897,11.50077,11.47343,11.49112,10.0
2008-02-22 21:13:00,11.49092,11.49993,11.47467,11.49618,7.0
2008-02-22 21:14:00,11.49513,11.49513,11.47627,11.48537,7.0
2008-02-22 21:15:00,11.49023,11.49893,11.47093,11.49153,10.0
2008-02-22 21:16:00,11.50377,11.50377,11.47547,11.49708,9.0
2008-02-22 21:17:00,11.49833,11.49833,11.47071,11.47143,7.0
2008-02-22 21:18:00,11.48482,11.49923,11.47462,11.49822,7.0
2008-02-22 21:19:00,11.48862,11.49943,11.47197,11.48642,8.0
2008-02-22 21:20:00,11.49023,11.50002,11.47558,11.48733,7.0
2008-02-22 21:21:00,11.50103,11.50103,11.47777,11.47777,8.0
2008-02-22 21:22:00,11.47428,11.50017,11.47428,11.49958,6.0
2008-02-22 21:23:00,11.49208,11.50167,11.47547,11.48662,8.0
2008-02-22 21:24:00,11.49363,11.50357,11.47573,11.49032,11.0
2008-02-22 21:25:00,11.49312,11.50088,11.47552,11.48453,8.0
2008-02-22 21:26:00,11.49282,11.49943,11.47267,11.48582,11.0
2008-02-22 21:27:00,11.48578,11.50407,11.46326,11.49812,7.0
2008-02-22 21:28:00,11.50247,11.50247,11.47483,11.47873,8.0
2008-02-22 21:29:00,11.50163,11.50182,11.49293,11.49372,8.0
2008-02-22 21:30:00,11.48937,11.50073,11.47857,11.48927,11.0
2008-02-22 21:31:00,11.49222,11.50238,11.47692,11.48668,7.0
2008-02-22 21:32:00,11.48872,11.50127,11.48573,11.49442,8.0
2008-02-22 21:33:00,11.48723,11.49672,11.47693,11.49592,9.0
2008-02-22 21:34:00,11.48782,11.49863,11.48753,11.49863,11.0
2008-02-22 21:35:00,11.49812,11.49953,11.47772,11.49953,8.0
2008-02-22 21:36:00,11.49062,11.49872,11.47628,11.48683,8.0
2008-02-22 21:37:00,11.50057,11.50057,11.47722,11.48703,11.0
2008-02-22 21:38:00,11.48788,11.50058,11.47767,11.48623,7.0
2008-02-22 21:39:00,11.48887,11.49872,11.47253,11.49872,8.0
2008-02-22 21:40:00,11.49678,11.49678,11.47023,11.48573,7.0
2008-02-22 21:41:00,11.49793,11.49793,11.47327,11.48933,9.0
2008-02-22 21:42:00,11.49762,11.49762,11.47093,11.49503,7.0
2008-02-22 21:43:00,11.49147,11.49783,11.47407,11.48883,8.0
2008-02-22 21:44:00,11.49388,11.49912,11.48348,11.49278,8.0
2008-02-22 21:45:00,11.46883,11.49813,11.46883,11.48687,11.0
2008-02-22 21:46:00,11.49892,11.50128,11.48208,11.48793,11.0
2008-02-22 21:47:00,11.48682,11.49863,11.48623,11.49863,9.0
2008-02-22 21:48:00,11.50178,11.50178,11.47853,11.48723,11.0
2008-02-22 21:49:00,11.49277,11.50067,11.48506,11.49208,8.0
2008-02-22 21:50:00,11.50178,11.50178,11.47622,11.49948,8.0
2008-02-22 21:51:00,11.47922,11.49988,11.47768,11.48397,8.0
2008-02-22 21:52:00,11.49962,11.49962,11.47633,11.49928,7.0
2008-02-22 21:53:00,11.49947,11.49952,11.47543,11.49868,7.0
2008-02-22 21:54:00,11.50138,11.50138,11.48562,11.48753,8.0
2008-02-22 21:55:00,11.49893,11.50132,11.48723,11.48767,7.0
2008-02-22 21:56:00,11.49283,11.49863,11.48712,11.48908,8.0
2008-02-22 21:57:00,11.49027,11.50822,11.48782,11.49667,13.0
2008-02-22 21:58:00,11.51188,11.51412,11.49621,11.49683,8.0
2008-02-22 21:59:00,11.50422,11.51358,11.49527,11.50417,16.0
2008-02-22 22:00:00,11.50487,11.51963,11.49722,11.50397,11.0
2008-02-22 22:01:00,11.50017,11.51148,11.49538,11.50233,13.0
2008-02-22 22:02:00,11.50962,11.50962,11.49442,11.50437,14.0
2008-02-22 22:03:00,11.49442,11.49872,11.48984,11.49028,16.0
2008-02-22 22:04:00,11.50012,11.50012,11.49042,11.49432,14.0
2008-02-22 22:05:00,11.49483,11.49707,11.48723,11.49272,9.0
2008-02-22 22:06:00,11.50583,11.50583,11.49212,11.49678,8.0
2008-02-22 22:07:00,11.49252,11.49767,11.48588,11.49602,12.0
2008-02-22 22:08:00,11.49823,11.50567,11.49143,11.49223,7.0
2008-02-22 22:09:00,11.49323,11.49963,11.49323,11.49893,16.0
2008-02-22 22:10:00,11.50628,11.50628,11.49277,11.49277,8.0
2008-02-22 22:11:00,11.50128,11.50128,11.49397,11.49397,8.0
2008-02-22 22:12:00,11.50837,11.51647,11.49793,11.50493,10.0
2008-02-22 22:13:00,11.50852,11.51482,11.50105,11.51482,10.0
2008-02-22 22:14:00,11.52353,11.52353,11.5026,11.51533,16.0
2008-02-22 22:15:00,11.50857,11.51663,11.50122,11.51663,14.0
2008-02-22 22:16:00,11.52157,11.52157,11.50387,11.50387,18.0
2008-02-22 22:17:00,11.50302,11.51126,11.49962,11.50677,14.0
2008-02-22 22:18:00,11.51642,11.51642,11.50552,11.50983,9.0
2008-02-22 22:19:00,11.51373,11.51373,11.50428,11.50612,9.0
2008-02-22 22:20:00,11.51893,11.51893,11.50092,11.50882,7.0
2008-02-22 22:21:00,11.50618,11.51862,11.50527,11.51088,11.0
2008-02-22 22:22:00,11.52422,11.52422,11.50463,11.50463,17.0
2008-02-22 22:23:00,11.50683,11.51302,11.50297,11.51228,7.0
2008-02-22 22:24:00,11.52007,11.52007,11.50578,11.50663,12.0
2008-02-22 22:25:00,11.51033,11.51288,11.50372,11.51288,10.0
2008-02-22 22:26:00,11.51937,11.51937,11.50238,11.51277,8.0
2008-02-22 22:27:00,11.50623,11.51318,11.50023,11.51182,12.0
2008-02-22 22:28:00,11.51952,11.51952,11.50613,11.50613,7.0
2008-02-22 22:29:00,11.51017,11.51281,11.50462,11.51098,23.0
2008-02-22 22:30:00,11.52167,11.52167,11.50068,11.50338,11.0
2008-02-22 22:31:00,11.51083,11.51083,11.5014,11.50252,8.0
2008-02-22 22:32:00,11.51487,11.51487,11.49724,11.49973,9.0
2008-02-22 22:33:00,11.50873,11.51128,11.50188,11.50913,13.0
2008-02-22 22:34:00,11.51843,11.51843,11.50484,11.50703,12.0
2008-02-22 22:35:00,11.50782,11.51308,11.49973,11.50403,18.0
2008-02-22 22:36:00,11.50023,11.51018,11.49487,11.50368,7.0
2008-02-22 22:37:00,11.50513,11.50552,11.48988,11.50523,10.0
2008-02-22 22:38:00,11.51118,11.51118,11.50018,11.50208,7.0
2008-02-22 22:39:00,11.49718,11.50282,11.49587,11.49587,7.0
2008-02-22 22:40:00,11.50412,11.51353,11.49522,11.50043,10.0
2008-02-22 22:41:00,11.49703,11.50483,11.49158,11.49158,9.0
2008-02-22 22:42:00,11.50692,11.50692,11.49077,11.49932,19.0
2008-02-22 22:43:00,11.50153,11.50295,11.48431,11.49097,28.0
2008-02-22 22:44:00,11.51022,11.51022,11.49057,11.49648,7.0
2008-02-22 22:45:00,11.49617,11.50347,11.49432,11.49797,8.0
2008-02-22 22:46:00,11.49807,11.50253,11.48438,11.49118,7.0
2008-02-22 22:47:00,11.48523,11.49963,11.48523,11.49578,7.0
2008-02-22 22:48:00,11.50167,11.50167,11.48298,11.48298,11.0
2008-02-22 22:49:00,11.48822,11.48888,11.47861,11.48888,21.0
2008-02-22 22:50:00,11.49358,11.49358,11.47998,11.48072,9.0
2008-02-22 22:51:00,11.48497,11.48497,11.43257,11.46338,8.0
2008-02-22 22:52:00,11.46952,11.47168,11.45927,11.46107,7.0
2008-02-22 22:53:00,11.46357,11.47022,11.45479,11.46102,16.0
2008-02-22 22:54:00,11.46022,11.46928,11.45482,11.46098,11.0
2008-02-22 22:55:00,11.45637,11.46308,11.45402,11.45402,7.0
2008-02-22 22:56:00,11.46558,11.46721,11.45452,11.45518,27.0
2008-02-22 22:57:00,11.46383,11.46833,11.45396,11.46303,10.0
2008-02-22 22:58:00,11.47233,11.47817,11.46273,11.46273,33.0
2008-02-22 22:59:00,11.46832,11.48332,11.46627,11.48102,7.0
2008-02-22 23:00:00,11.48807,11.49672,11.47477,11.47972,10.0
2008-02-22 23:01:00,11.48382,11.48684,11.47068,11.48628,30.0
2008-02-22 23:02:00,11.49527,11.49527,11.46427,11.46943,7.0
2008-02-22 23:03:00,11.46698,11.47542,11.46151,11.46252,8.0
2008-02-22 23:04:00,11.47718,11.47785,11.46183,11.46183,25.0
2008-02-22 23:05:00,11.46943,11.50893,11.46838,11.48238,10.0
2008-02-22 23:06:00,11.49373,11.49586,11.46883,11.47532,10.0
2008-02-22 23:07:00,11.46987,11.47943,11.46648,11.47813,11.0
2008-02-22 23:08:00,11.48367,11.48367,11.46142,11.47523,23.0
2008-02-22 23:09:00,11.47608,11.47737,11.47197,11.47552,7.0
2008-02-22 23:10:00,11.48392,11.48392,11.46529,11.47388,11.0
2008-02-22 23:11:00,11.47302,11.47733,11.46767,11.47072,8.0
2008-02-22 23:12:00,11.48572,11.48572,11.47043,11.47517,11.0
2008-02-22 23:13:00,11.47642,11.47828,11.46963,11.47828,11.0
2008-02-22 23:14:00,11.47832,11.47832,11.47097,11.47603,7.0
2008-02-22 23:15:00,11.47647,11.47647,11.46382,11.47632,21.0
2008-02-22 23:16:00,11.48997,11.48997,11.47087,11.47858,8.0
2008-02-22 23:17:00,11.47492,11.47823,11.46962,11.47263,8.0
2008-02-22 23:18:00,11.47652,11.47652,11.46693,11.47612,20.0
2008-02-22 23:19:00,11.47597,11.48018,11.47134,11.47203,8.0
2008-02-22 23:20:00,11.48787,11.48787,11.47063,11.47432,11.0
2008-02-22 23:21:00,11.47293,11.47473,11.46641,11.47293,8.0
2008-02-22 23:22:00,11.48367,11.48367,11.46693,11.47388,8.0
2008-02-22 23:23:00,11.47027,11.47703,11.46622,11.47268,20.0
2008-02-22 23:24:00,11.47533,11.47533,11.46643,11.47233,7.0
2008-02-22 23:25:00,11.46802,11.47208,11.46393,11.46588,11.0
2008-02-22 23:26:00,11.47703,11.47703,11.46257,11.46943,9.0
2008-02-22 23:27:00,11.46542,11.46727,11.46004,11.46233,21.0
2008-02-22 23:28:00,11.47568,11.47568,11.45843,11.45922,8.0
2008-02-22 23:29:00,11.45897,11.46857,11.45897,11.46683,7.0
2008-02-22 23:30:00,11.47388,11.47388,11.46313,11.46572,22.0
2008-02-22 23:31:00,11.46768,11.46833,11.46123,11.46833,15.0
2008-02-22 23:32:00,11.47827,11.47827,11.46494,11.46588,11.0
2008-02-22 23:33:00,11.46562,11.46807,11.46562,11.46738,11.0
2008-02-22 23:34:00,11.47743,11.47743,11.46212,11.46472,7.0
2008-02-22 23:35:00,11.46457,11.46461,11.46063,11.46228,11.0
2008-02-22 23:36:00,11.46917,11.46917,11.45793,11.45953,19.0
2008-02-22 23:37:00,11.45712,11.46102,11.44748,11.45977,19.0
2008-02-22 23:38:00,11.46583,11.46583,11.45873,11.46357,7.0
2008-02-22 23:39:00,11.46023,11.46468,11.45887,11.46468,8.0
2008-02-22 23:40:00,11.47387,11.47387,11.45987,11.46142,8.0
2008-02-22 23:41:00,11.45852,11.46405,11.45852,11.46288,11.0
2008-02-22 23:42:00,11.46888,11.46888,11.45873,11.46197,7.0
2008-02-22 23:43:00,11.46087,11.46287,11.45873,11.46287,10.0
2008-02-22 23:44:00,11.47173,11.47173,11.45632,11.46073,8.0
2008-02-22 23:45:00,11.46232,11.46374,11.45822,11.46018,14.0
2008-02-22 23:46:00,11.46757,11.46757,11.45987,11.46297,8.0
2008-02-22 23:47:00,11.45397,11.46832,11.45397,11.46328,15.0
2008-02-22 23:48:00,11.47132,11.47132,11.4536,11.45917,10.0
2008-02-22 23:49:00,11.46117,11.46431,11.45407,11.45897,18.0
2008-02-22 23:50:00,11.46973,11.46973,11.45302,11.46078,6.0
2008-02-22 23:51:00,11.45748,11.45884,11.45495,11.45882,14.0
2008-02-22 23:52:00,11.46772,11.46784,11.45472,11.45507,13.0
2008-02-22 23:54:00,11.46158,11.46158,11.44982,11.46057,7.0
2008-02-22 23:55:00,11.45722,11.45868,11.45112,11.45472,11.0
2008-02-22 23:56:00,11.45862,11.45862,11.45337,11.45837,9.0
2008-02-22 23:57:00,11.45642,11.45977,11.44721,11.45823,8.0
2008-02-22 23:58:00,11.46228,11.49668,11.46228,11.49039,8.0
2008-02-22 23:59:00,11.44907,11.45423,11.44723,11.45423,9.0
2008-02-25 00:00:00,11.46576,11.48998,11.46448,11.48998,11.0
2008-02-25 00:01:00,11.4881,11.49117,11.46512,11.46512,30.0
2008-02-25 00:02:00,11.4643,11.47009,11.4643,11.47009,4.0
2008-02-25 00:04:00,11.47132,11.49784,11.47046,11.48641,25.0
2008-02-25 00:05:00,11.48962,11.48962,11.46745,11.4779,22.0
2008-02-25 00:06:00,11.48063,11.49599,11.47979,11.49112,10.0
2008-02-25 00:07:00,11.48813,11.48813,11.46944,11.47904,32.0
2008-02-25 00:08:00,11.47797,11.48275,11.46926,11.47881,23.0
2008-02-25 00:09:00,11.4786,11.4786,11.46812,11.46812,11.0
2008-02-25 00:10:00,11.46355,11.4727,11.45943,11.46578,11.0
2008-02-25 00:11:00,11.46546,11.47895,11.46546,11.4725,8.0
2008-02-25 00:12:00,11.47402,11.47402,11.45625,11.46237,11.0
2008-02-25 00:13:00,11.46222,11.46358,11.46127,11.46358,11.0
2008-02-25 00:14:00,11.46335,11.46735,11.45887,11.46735,7.0
2008-02-25 00:15:00,11.46157,11.47216,11.45602,11.45602,21.0
2008-02-25 00:16:00,11.462,11.47687,11.45673,11.47687,8.0
2008-02-25 00:17:00,11.47448,11.47448,11.46135,11.46135,10.0
2008-02-25 00:18:00,11.46922,11.46922,11.45826,11.46042,20.0
2008-02-25 00:19:00,11.46007,11.46778,11.45353,11.45353,8.0
2008-02-25 00:20:00,11.4624,11.47727,11.4624,11.46594,11.0
2008-02-25 00:22:00,11.46003,11.46607,11.45627,11.46607,7.0
2008-02-25 00:23:00,11.465,11.47729,11.465,11.46848,20.0
2008-02-25 00:24:00,11.47053,11.47053,11.46063,11.46063,8.0
2008-02-25 00:25:00,11.46362,11.46362,11.4556,11.45708,11.0
2008-02-25 00:26:00,11.45826,11.45826,11.45738,11.45738,2.0
2008-02-25 00:27:00,11.45855,11.46729,11.45855,11.46413,21.0
2008-02-25 00:28:00,11.47058,11.48597,11.47058,11.48597,10.0
2008-02-25 00:29:00,11.48537,11.48537,11.46336,11.47098,20.0
2008-02-25 00:30:00,11.46698,11.47616,11.46062,11.46062,22.0
2008-02-25 00:31:00,11.46217,11.46217,11.45368,11.45368,10.0
2008-02-25 00:32:00,11.46762,11.48053,11.4636,11.47731,11.0
2008-02-25 00:33:00,11.47663,11.48562,11.47576,11.4812,9.0
2008-02-25 00:34:00,11.48137,11.48151,11.47528,11.47528,7.0
2008-02-25 00:35:00,11.4751,11.4829,11.47405,11.4775,11.0
2008-02-25 00:36:00,11.47662,11.49395,11.46694,11.49209,19.0
2008-02-25 00:37:00,11.48971,11.48971,11.45977,11.45977,19.0
2008-02-25 00:38:00,11.46498,11.48174,11.46498,11.48174,11.0
2008-02-25 00:40:00,11.47691,11.47691,11.46782,11.46782,8.0
2008-02-25 00:41:00,11.46625,11.48692,11.46625,11.47478,11.0
2008-02-25 00:42:00,11.47153,11.47308,11.46867,11.46867,9.0
2008-02-25 00:43:00,11.4742,11.48018,11.47297,11.47885,10.0
2008-02-25 00:44:00,11.48034,11.4952,11.48034,11.48534,7.0
2008-02-25 00:45:00,11.4911,11.4911,11.46841,11.47658,14.0
2008-02-25 00:46:00,11.46978,11.47706,11.46528,11.46528,15.0
2008-02-25 00:47:00,11.46511,11.47516,11.46511,11.47435,9.0
2008-02-25 00:48:00,11.47562,11.47832,11.46652,11.4725,10.0
2008-02-25 00:49:00,11.47337,11.47337,11.45837,11.45837,18.0
2008-02-25 00:50:00,11.46627,11.47371,11.466,11.47371,7.0
2008-02-25 00:51:00,11.46518,11.48415,11.46496,11.46642,14.0
2008-02-25 00:52:00,11.47322,11.48384,11.46689,11.475,13.0
2008-02-25 00:53:00,11.47088,11.49012,11.46833,11.49012,7.0
2008-02-25 00:54:00,11.48121,11.48397,11.47335,11.48397,7.0
2008-02-25 00:55:00,11.48129,11.48302,11.47018,11.47932,11.0
2008-02-25 00:56:00,11.48149,11.48257,11.4652,11.48257,9.0
2008-02-25 00:58:00,11.48075,11.48428,11.47335,11.48428,8.0
2008-02-25 00:59:00,11.48252,11.48278,11.4744,11.47603,8.0
2008-02-25 01:00:00,11.47103,11.47733,11.47103,11.47347,7.0
2008-02-25 01:01:00,11.47223,11.47525,11.45788,11.46218,8.0
2008-02-25 01:02:00,11.46331,11.47133,11.46088,11.46132,9.0
2008-02-25 01:03:00,11.46701,11.47046,11.45928,11.47046,8.0
2008-02-25 01:04:00,11.47217,11.48078,11.47217,11.47281,8.0
2008-02-25 01:05:00,11.46929,11.47273,11.46132,11.46283,8.0
2008-02-25 01:06:00,11.46406,11.47239,11.46406,11.46413,7.0
2008-02-25 01:07:00,11.46335,11.47422,11.46233,11.46233,8.0
2008-02-25 01:08:00,11.46351,11.47804,11.46351,11.47447,8.0
2008-02-25 01:09:00,11.47699,11.47699,11.46561,11.46589,8.0
2008-02-25 01:10:00,11.46922,11.47783,11.46891,11.4691,9.0
2008-02-25 01:12:00,11.47552,11.48217,11.47419,11.48217,8.0
2008-02-25 01:13:00,11.47629,11.48227,11.46377,11.46377,8.0
2008-02-25 01:14:00,11.47237,11.47237,11.45908,11.45908,8.0
2008-02-25 01:15:00,11.46273,11.48133,11.46273,11.48133,10.0
2008-02-25 01:16:00,11.48401,11.48401,11.46327,11.46488,11.0
2008-02-25 01:17:00,11.46293,11.47608,11.45927,11.45927,10.0
2008-02-25 01:18:00,11.46335,11.47021,11.45847,11.47021,10.0
2008-02-25 01:20:00,11.47139,11.48002,11.46707,11.47884,8.0
2008-02-25 01:21:00,11.47767,11.4805,11.46899,11.47432,7.0
2008-02-25 01:22:00,11.47493,11.47493,11.46592,11.46592,8.0
2008-02-25 01:23:00,11.46969,11.47289,11.45997,11.46273,8.0
2008-02-25 01:24:00,11.46546,11.46546,11.45712,11.45802,7.0
2008-02-25 01:25:00,11.45968,11.46783,11.4563,11.46462,10.0
2008-02-25 01:26:00,11.4659,11.4761,11.4659,11.47291,8.0
2008-02-25 01:27:00,11.48008,11.48008,11.4733,11.4733,7.0
2008-02-25 01:28:00,11.47348,11.47579,11.47018,11.47223,10.0
2008-02-25 01:29:00,11.47789,11.47789,11.45782,11.46027,8.0
2008-02-25 01:30:00,11.46146,11.47552,11.46079,11.47552,7.0
2008-02-25 01:31:00,11.4729,11.4729,11.4572,11.46748,7.0
2008-02-25 01:32:00,11.46636,11.47882,11.46636,11.47882,8.0
2008-02-25 01:33:00,11.48358,11.48358,11.47298,11.47298,9.0
2008-02-25 01:34:00,11.47548,11.48298,11.471,11.47773,8.0
2008-02-25 01:35:00,11.47796,11.47796,11.46098,11.46342,7.0
2008-02-25 01:36:00,11.46466,11.47009,11.45862,11.46877,8.0
2008-02-25 01:37:00,11.46855,11.47567,11.46353,11.46353,8.0
2008-02-25 01:38:00,11.46505,11.46971,11.45625,11.46008,10.0
2008-02-25 01:39:00,11.46547,11.46547,11.45842,11.46343,10.0
2008-02-25 01:40:00,11.46616,11.47539,11.46616,11.47396,9.0
2008-02-25 01:41:00,11.48048,11.48177,11.47396,11.4759,7.0
2008-02-25 01:42:00,11.47248,11.47248,11.45682,11.45843,9.0
2008-02-25 01:43:00,11.45978,11.46725,11.45671,11.46648,9.0
2008-02-25 01:44:00,11.46336,11.47498,11.46262,11.46262,8.0
2008-02-25 01:45:00,11.45823,11.45973,11.45818,11.45968,11.0
2008-02-25 01:46:00,11.45926,11.46956,11.45926,11.46874,9.0
2008-02-25 01:47:00,11.46751,11.46751,11.45782,11.45782,7.0
2008-02-25 01:48:00,11.45886,11.46217,11.45782,11.46217,7.0
2008-02-25 01:49:00,11.46103,11.46567,11.45848,11.45848,11.0
2008-02-25 01:50:00,11.4583,11.47479,11.4583,11.47207,8.0
2008-02-25 01:51:00,11.47898,11.47983,11.47136,11.47602,10.0
2008-02-25 01:52:00,11.47865,11.47865,11.47135,11.47135,5.0
2008-02-25 01:53:00,11.47356,11.47827,11.46613,11.47331,11.0
2008-02-25 01:54:00,11.47672,11.47759,11.46957,11.47159,8.0
2008-02-25 01:55:00,11.47186,11.47186,11.45428,11.46068,11.0
2008-02-25 01:56:00,11.46056,11.4647,11.45412,11.4619,8.0
2008-02-25 01:57:00,11.45873,11.45873,11.45257,11.45607,8.0
2008-02-25 01:58:00,11.45576,11.46669,11.45576,11.46203,8.0
2008-02-25 02:00:00,11.49172,11.49172,11.45393,11.46017,5.0
2008-02-25 02:01:00,11.47823,11.47907,11.45483,11.45553,8.0
2008-02-25 02:02:00,11.46214,11.49518,11.45548,11.45873,8.0
2008-02-25 02:03:00,11.47382,11.47382,11.45422,11.45803,8.0
2008-02-25 02:04:00,11.49138,11.49138,11.45907,11.47643,11.0
2008-02-25 02:05:00,11.45793,11.47508,11.45373,11.47492,8.0
2008-02-25 02:06:00,11.46983,11.47617,11.45872,11.45872,11.0
2008-02-25 02:08:00,11.48822,11.48822,11.45793,11.46138,10.0
2008-02-25 02:09:00,11.45713,11.47532,11.45713,11.45957,8.0
2008-02-25 02:10:00,11.48938,11.48938,11.45578,11.47363,11.0
2008-02-25 02:11:00,11.45657,11.47548,11.45657,11.47233,7.0
2008-02-25 02:12:00,11.48832,11.48832,11.45713,11.45897,7.0
2008-02-25 02:13:00,11.47127,11.47393,11.45623,11.45623,9.0
2008-02-25 02:14:00,11.46788,11.47302,11.45482,11.45773,11.0
2008-02-25 02:15:00,11.45752,11.47647,11.45752,11.46802,8.0
2008-02-25 02:16:00,11.48617,11.48617,11.45908,11.45908,9.0
2008-02-25 02:17:00,11.46903,11.47058,11.46673,11.47048,9.0
2008-02-25 02:18:00,11.48578,11.48578,11.45597,11.46828,7.0
2008-02-25 02:19:00,11.46558,11.46558,11.45482,11.45713,9.0
2008-02-25 02:20:00,11.46483,11.46733,11.45628,11.45847,10.0
2008-02-25 02:21:00,11.46618,11.46618,11.45482,11.45692,10.0
2008-02-25 02:22:00,11.47933,11.48132,11.47917,11.47973,8.0
2008-02-25 02:24:00,11.47962,11.47962,11.45636,11.46548,7.0
2008-02-25 02:25:00,11.45702,11.46748,11.45512,11.45788,8.0
2008-02-25 02:26:00,11.47902,11.47902,11.45482,11.46768,9.0
2008-02-25 02:27:00,11.46748,11.46793,11.45253,11.45253,8.0
2008-02-25 02:28:00,11.48068,11.48068,11.44962,11.45643,7.0
2008-02-25 02:29:00,11.46722,11.46733,11.45222,11.46733,7.0
2008-02-25 02:30:00,11.46817,11.46817,11.45482,11.46392,8.0
2008-02-25 02:31:00,11.45848,11.46858,11.45432,11.46808,10.0
2008-02-25 02:32:00,11.46648,11.46648,11.45648,11.45648,7.0
2008-02-25 02:33:00,11.45637,11.46817,11.45637,11.46817,8.0
2008-02-25 02:34:00,11.48572,11.48572,11.45563,11.46828,10.0
2008-02-25 02:35:00,11.45722,11.46682,11.45563,11.45873,7.0
2008-02-25 02:36:00,11.46563,11.46738,11.44789,11.46738,8.0
2008-02-25 02:37:00,11.46238,11.46238,11.457,11.46063,8.0
2008-02-25 02:38:00,11.48158,11.48158,11.45488,11.46778,7.0
2008-02-25 02:39:00,11.45852,11.45852,11.45208,11.45848,8.0
2008-02-25 02:40:00,11.48312,11.48312,11.47882,11.48108,8.0
2008-02-25 02:41:00,11.46213,11.46492,11.45605,11.46492,10.0
2008-02-25 02:42:00,11.47627,11.47627,11.44813,11.44813,10.0
2008-02-25 02:43:00,11.44253,11.44792,11.42587,11.43238,11.0
2008-02-25 02:44:00,11.44573,11.44573,11.42369,11.42853,10.0
2008-02-25 02:45:00,11.40358,11.43457,11.40358,11.41157,8.0
2008-02-25 02:46:00,11.42657,11.43447,11.40312,11.41302,8.0
2008-02-25 02:47:00,11.41687,11.42522,11.41687,11.41787,8.0
2008-02-25 02:48:00,11.43193,11.43193,11.41543,11.41743,9.0
2008-02-25 02:49:00,11.42098,11.42153,11.41353,11.41353,9.0
2008-02-25 02:50:00,11.42643,11.42643,11.40203,11.40928,8.0
2008-02-25 02:51:00,11.40123,11.41272,11.39913,11.40828,8.0
2008-02-25 02:52:00,11.41713,11.41713,11.39697,11.40552,8.0
2008-02-25 02:53:00,11.39753,11.40652,11.39467,11.40103,7.0
2008-02-25 02:54:00,11.41183,11.41183,11.39078,11.39153,8.0
2008-02-25 02:55:00,11.39152,11.39678,11.38638,11.39477,8.0
2008-02-25 02:56:00,11.40483,11.40483,11.38208,11.39238,8.0
2008-02-25 02:57:00,11.39302,11.39548,11.38647,11.39548,9.0
2008-02-25 02:58:00,11.40258,11.40339,11.38572,11.38642,8.0
2008-02-25 02:59:00,11.39403,11.39693,11.38788,11.38853,7.0
2008-02-25 03:00:00,11.40498,11.40712,11.40212,11.40712,8.0
2008-02-25 03:01:00,11.38868,11.39717,11.384,11.38668,8.0
2008-02-25 03:02:00,11.40373,11.40373,11.38792,11.39488,8.0
2008-02-25 03:03:00,11.38727,11.39562,11.38302,11.39552,9.0
2008-02-25 03:04:00,11.40112,11.40112,11.39562,11.39562,11.0
2008-02-25 03:05:00,11.39697,11.39697,11.38618,11.38618,7.0
2008-02-25 03:06:00,11.41132,11.41132,11.39018,11.39438,7.0
2008-02-25 03:07:00,11.39807,11.40048,11.39362,11.39482,13.0
2008-02-25 03:08:00,11.40922,11.40922,11.39268,11.39928,14.0
2008-02-25 03:09:00,11.39638,11.40002,11.39093,11.40002,7.0
2008-02-25 03:10:00,11.40697,11.40697,11.39437,11.39437,18.0
2008-02-25 03:11:00,11.38957,11.39722,11.38657,11.39722,10.0
2008-02-25 03:12:00,11.40608,11.40608,11.38873,11.38948,9.0
2008-02-25 03:13:00,11.39278,11.40227,11.38768,11.38768,15.0
2008-02-25 03:14:00,11.40358,11.40358,11.3952,11.40002,14.0
2008-02-25 03:15:00,11.38603,11.39587,11.38603,11.39223,7.0
2008-02-25 03:16:00,11.40527,11.40527,11.39018,11.39847,10.0
2008-02-25 03:17:00,11.39337,11.39703,11.38873,11.39703,9.0
2008-02-25 03:18:00,11.40738,11.40953,11.40312,11.40312,11.0
2008-02-25 03:19:00,11.39092,11.40007,11.39092,11.40007,8.0
2008-02-25 03:20:00,11.41028,11.41028,11.39343,11.39343,8.0
2008-02-25 03:21:00,11.39687,11.39993,11.38923,11.39643,11.0
2008-02-25 03:22:00,11.40607,11.40607,11.39517,11.39718,19.0
2008-02-25 03:23:00,11.39943,11.39943,11.38687,11.39313,19.0
2008-02-25 03:24:00,11.40828,11.40828,11.38752,11.39387,11.0
2008-02-25 03:25:00,11.39848,11.39848,11.39478,11.39492,7.0
2008-02-25 03:26:00,11.40802,11.40802,11.38518,11.39483,9.0
2008-02-25 03:27:00,11.39038,11.40447,11.39003,11.40447,11.0
2008-02-25 03:28:00,11.40618,11.41047,11.40558,11.40957,10.0
2008-02-25 03:29:00,11.39442,11.39972,11.39097,11.39158,22.0
2008-02-25 03:30:00,11.40947,11.40947,11.39014,11.39627,20.0
2008-02-25 03:32:00,11.40443,11.40943,11.40443,11.40782,21.0
2008-02-25 03:34:00,11.40608,11.40818,11.40438,11.40812,11.0
2008-02-25 03:35:00,11.39853,11.39853,11.39288,11.39313,8.0
2008-02-25 03:36:00,11.40948,11.41472,11.40497,11.40497,20.0
2008-02-25 03:37:00,11.39877,11.39948,11.39648,11.39648,7.0
2008-02-25 03:38:00,11.40913,11.40913,11.39933,11.39933,8.0
2008-02-25 03:39:00,11.39943,11.40357,11.39554,11.40357,11.0
2008-02-25 03:40:00,11.40573,11.40573,11.39398,11.39947,8.0
2008-02-25 03:41:00,11.39042,11.40153,11.39042,11.39412,20.0
2008-02-25 03:42:00,11.40438,11.40438,11.39175,11.39382,10.0
2008-02-25 03:43:00,11.39128,11.40197,11.38763,11.40197,8.0
2008-02-25 03:44:00,11.40722,11.40773,11.38862,11.39327,21.0
2008-02-25 03:45:00,11.39643,11.39867,11.38716,11.39772,7.0
2008-02-25 03:46:00,11.40918,11.40923,11.40772,11.40772,11.0
2008-02-25 03:47:00,11.39277,11.40235,11.38878,11.39432,11.0
2008-02-25 03:48:00,11.40733,11.40954,11.39843,11.39843,8.0
2008-02-25 03:49:00,11.39998,11.39998,11.39577,11.39782,11.0
2008-02-25 03:50:00,11.41192,11.41192,11.39253,11.39253,11.0
2008-02-25 03:51:00,11.39397,11.39787,11.39397,11.39787,23.0
2008-02-25 03:52:00,11.41017,11.41017,11.39558,11.40083,32.0
2008-02-25 03:53:00,11.39702,11.40242,11.39383,11.39713,10.0
2008-02-25 03:54:00,11.41053,11.41053,11.39812,11.40152,22.0
2008-02-25 03:55:00,11.39523,11.40612,11.39523,11.40297,25.0
2008-02-25 03:56:00,11.40957,11.41668,11.40523,11.41118,27.0
2008-02-25 03:58:00,11.41072,11.41612,11.40697,11.41013,30.0
2008-02-25 04:00:00,11.41003,11.41263,11.40663,11.40717,9.0
2008-02-25 04:01:00,11.39808,11.40317,11.39267,11.40088,8.0
2008-02-25 04:02:00,11.41133,11.41133,11.39903,11.40152,8.0
2008-02-25 04:03:00,11.39647,11.40142,11.39647,11.40142,9.0
2008-02-25 04:04:00,11.40552,11.40552,11.39613,11.40142,11.0
2008-02-25 04:05:00,11.40547,11.40629,11.39828,11.39828,7.0
2008-02-25 04:06:00,11.40613,11.41108,11.40613,11.41098,19.0
2008-02-25 04:07:00,11.40337,11.40946,11.39996,11.40142,13.0
2008-02-25 04:08:00,11.41022,11.41242,11.40608,11.41028,14.0
2008-02-25 04:10:00,11.40827,11.40827,11.38818,11.40117,18.0
2008-02-25 04:11:00,11.40187,11.40187,11.39392,11.39392,10.0
2008-02-25 04:12:00,11.41018,11.41018,11.39129,11.39517,15.0
2008-02-25 04:13:00,11.40007,11.40217,11.39277,11.40217,8.0
2008-02-25 04:14:00,11.40698,11.40698,11.39493,11.39882,14.0
2008-02-25 04:15:00,11.39903,11.40225,11.3921,11.39493,8.0
2008-02-25 04:16:00,11.41217,11.41217,11.39318,11.40067,10.0
2008-02-25 04:18:00,11.40858,11.40858,11.39152,11.39152,11.0
2008-02-25 04:19:00,11.39772,11.40283,11.39127,11.39927,8.0
2008-02-25 04:20:00,11.41068,11.41068,11.39343,11.39343,8.0
2008-02-25 04:21:00,11.39087,11.39623,11.39087,11.39623,7.0
2008-02-25 04:22:00,11.40627,11.40627,11.38631,11.39762,19.0
2008-02-25 04:23:00,11.38933,11.40148,11.38933,11.39347,19.0
2008-02-25 04:24:00,11.40658,11.40658,11.38592,11.39627,11.0
2008-02-25 04:25:00,11.39072,11.40143,11.39072,11.40143,7.0
2008-02-25 04:26:00,11.40498,11.40498,11.39243,11.39962,11.0
2008-02-25 04:27:00,11.39648,11.40137,11.39002,11.40137,11.0
2008-02-25 04:28:00,11.40613,11.40618,11.40118,11.40608,15.0
2008-02-25 04:29:00,11.38782,11.39862,11.38782,11.39208,22.0
2008-02-25 04:30:00,11.40523,11.40523,11.38767,11.38767,7.0
2008-02-25 04:31:00,11.39312,11.39723,11.38487,11.39558,8.0
2008-02-25 04:32:00,11.40053,11.40053,11.38617,11.39382,21.0
2008-02-25 04:33:00,11.39393,11.39727,11.38883,11.38883,9.0
2008-02-25 04:34:00,11.40218,11.40218,11.38548,11.39452,11.0
2008-02-25 04:35:00,11.39393,11.39476,11.38683,11.39433,7.0
2008-02-25 04:36:00,11.40288,11.40436,11.38802,11.39427,20.0
2008-02-25 04:37:00,11.39498,11.39938,11.38687,11.39037,8.0
2008-02-25 04:38:00,11.40123,11.40123,11.38693,11.39383,8.0
2008-02-25 04:39:00,11.39382,11.39563,11.38403,11.38897,11.0
2008-02-25 04:40:00,11.39653,11.39653,11.38472,11.38827,8.0
2008-02-25 04:41:00,11.38352,11.39442,11.38352,11.38822,20.0
2008-02-25 04:42:00,11.40173,11.40173,11.38369,11.38552,8.0
2008-02-25 04:43:00,11.38668,11.39747,11.38328,11.39747,8.0
2008-02-25 04:44:00,11.39722,11.39722,11.38122,11.38987,21.0
2008-02-25 04:45:00,11.39263,11.39548,11.38145,11.38682,7.0
2008-02-25 04:46:00,11.39958,11.39958,11.38663,11.38682,11.0
2008-02-25 04:47:00,11.39027,11.39632,11.38473,11.39632,11.0
2008-02-25 04:48:00,11.39452,11.39452,11.38502,11.38502,8.0
2008-02-25 04:49:00,11.39598,11.39598,11.38394,11.38472,11.0
2008-02-25 04:50:00,11.40012,11.40012,11.38393,11.38748,7.0
2008-02-25 04:51:00,11.38653,11.39487,11.3826,11.38947,23.0
2008-02-25 04:52:00,11.40133,11.40133,11.38358,11.38477,11.0
2008-02-25 04:53:00,11.39232,11.39549,11.38423,11.38893,10.0
2008-02-25 04:54:00,11.39818,11.39818,11.38917,11.39273,6.0
2008-02-25 04:55:00,11.38833,11.39871,11.38053,11.39108,25.0
2008-02-25 04:56:00,11.39972,11.39972,11.38393,11.39428,8.0
2008-02-25 04:57:00,11.39243,11.39677,11.38408,11.38877,7.0
2008-02-25 04:58:00,11.40118,11.40284,11.38558,11.38932,30.0
2008-02-25 04:59:00,11.39312,11.39312,11.38851,11.38957,10.0
2008-02-25 05:00:00,11.40302,11.40302,11.38472,11.39302,7.0
2008-02-25 05:01:00,11.38893,11.39295,11.38323,11.38323,33.0
2008-02-25 05:02:00,11.39863,11.39863,11.38052,11.38803,10.0
2008-02-25 05:03:00,11.38358,11.39614,11.38282,11.38618,27.0
2008-02-25 05:04:00,11.39472,11.39472,11.38397,11.38397,7.0
2008-02-25 05:05:00,11.39488,11.39488,11.38572,11.38572,11.0
2008-02-25 05:06:00,11.39902,11.39902,11.38292,11.38767,16.0
2008-02-25 05:07:00,11.38507,11.39188,11.38507,11.38592,7.0
2008-02-25 05:08:00,11.40118,11.40118,11.38327,11.39207,8.0
2008-02-25 05:09:00,11.38902,11.39597,11.38538,11.38558,9.0
2008-02-25 05:10:00,11.39958,11.39958,11.38332,11.38552,21.0
2008-02-25 05:11:00,11.39428,11.39677,11.38028,11.38637,11.0
2008-02-25 05:12:00,11.39228,11.40003,11.38283,11.38283,7.0
2008-02-25 05:13:00,11.39298,11.39298,11.38063,11.38297,7.0
2008-02-25 05:14:00,11.38907,11.39753,11.37747,11.37747,8.0
2008-02-25 05:15:00,11.38608,11.38907,11.38028,11.38672,7.0
2008-02-25 05:16:00,11.39427,11.39427,11.37836,11.38063,28.0
2008-02-25 05:17:00,11.38912,11.39177,11.37978,11.38522,19.0
2008-02-25 05:18:00,11.39278,11.39411,11.38553,11.38553,9.0
2008-02-25 05:19:00,11.39173,11.39173,11.38767,11.39072,10.0
2008-02-25 05:20:00,11.39527,11.39527,11.38109,11.38928,7.0
2008-02-25 05:21:00,11.37938,11.38988,11.37938,11.38688,7.0
2008-02-25 05:22:00,11.39923,11.39923,11.37762,11.37923,10.0
2008-02-25 05:23:00,11.38388,11.38597,11.37648,11.37953,7.0
2008-02-25 05:24:00,11.39333,11.39333,11.37412,11.37942,18.0
2008-02-25 05:25:00,11.38373,11.39178,11.37842,11.37963,12.0
2008-02-25 05:26:00,11.39253,11.39253,11.38083,11.38083,13.0
2008-02-25 05:27:00,11.37343,11.39133,11.37343,11.38407,9.0
2008-02-25 05:28:00,11.39592,11.39592,11.38098,11.38993,8.0
2008-02-25 05:29:00,11.37668,11.39083,11.37668,11.39077,11.0
2008-02-25 05:30:00,11.39708,11.39708,11.38038,11.38707,23.0
2008-02-25 05:31:00,11.39283,11.39283,11.38097,11.38842,7.0
2008-02-25 05:32:00,11.39862,11.39862,11.38443,11.38443,12.0
2008-02-25 05:34:00,11.39718,11.39718,11.38317,11.38363,10.0
2008-02-25 05:35:00,11.38383,11.39413,11.38068,11.38577,12.0
2008-02-25 05:36:00,11.39988,11.39988,11.38153,11.38493,7.0
2008-02-25 05:37:00,11.38523,11.39317,11.38118,11.38922,17.0
2008-02-25 05:38:00,11.39778,11.39778,11.38122,11.38368,11.0
2008-02-25 05:39:00,11.39142,11.39142,11.38092,11.38843,7.0
2008-02-25 05:40:00,11.39242,11.39242,11.38283,11.38283,9.0
2008-02-25 05:41:00,11.38173,11.39288,11.38173,11.38362,9.0
2008-02-25 05:42:00,11.39417,11.40392,11.39417,11.39682,14.0
2008-02-25 05:43:00,11.38447,11.39172,11.38092,11.38857,18.0
2008-02-25 05:44:00,11.39853,11.39853,11.38662,11.39077,14.0
2008-02-25 05:45:00,11.38333,11.38533,11.37943,11.38523,16.0
2008-02-25 05:46:00,11.39762,11.39823,11.39328,11.39812,10.0
2008-02-25 05:47:00,11.38253,11.39293,11.38235,11.38447,10.0
2008-02-25 05:48:00,11.39257,11.39257,11.38113,11.39038,8.0
2008-02-25 05:49:00,11.37807,11.39172,11.37807,11.38328,8.0
2008-02-25 05:50:00,11.39673,11.39673,11.38363,11.38363,16.0
2008-02-25 05:51:00,11.38253,11.39397,11.38173,11.38543,7.0
2008-02-25 05:52:00,11.39782,11.39782,11.37763,11.38132,12.0
2008-02-25 05:53:00,11.38858,11.39283,11.38392,11.39283,8.0
2008-02-25 05:54:00,11.39832,11.39832,11.38289,11.39293,9.0
2008-02-25 05:55:00,11.38942,11.38987,11.38271,11.38362,14.0
2008-02-25 05:56:00,11.39648,11.39648,11.38322,11.38982,16.0
2008-02-25 05:57:00,11.39007,11.39407,11.38042,11.38922,14.0
2008-02-25 05:58:00,11.39933,11.39933,11.38067,11.38067,13.0
2008-02-25 05:59:00,11.38927,11.39408,11.37938,11.39147,11.0
2008-02-25 06:00:00,11.39637,11.39982,11.39128,11.39982,16.0
2008-02-25 06:01:00,11.38323,11.39408,11.38323,11.39408,8.0
2008-02-25 06:02:00,11.39757,11.39757,11.3862,11.39147,13.0
2008-02-25 06:03:00,11.38498,11.39437,11.38303,11.38583,8.0
2008-02-25 06:04:00,11.39777,11.39777,11.38403,11.38403,7.0
2008-02-25 06:05:00,11.38093,11.39243,11.38093,11.38608,8.0
2008-02-25 06:06:00,11.39808,11.39808,11.38095,11.38957,7.0
2008-02-25 06:07:00,11.38248,11.38248,11.38032,11.38032,7.0
2008-02-25 06:08:00,11.39417,11.39417,11.38238,11.38462,8.0
2008-02-25 06:09:00,11.38328,11.38782,11.38092,11.38428,8.0
2008-02-25 06:10:00,11.38928,11.39783,11.38163,11.38437,8.0
2008-02-25 06:11:00,11.38263,11.38832,11.37951,11.38458,11.0
2008-02-25 06:12:00,11.39833,11.39833,11.38332,11.38332,9.0
2008-02-25 06:13:00,11.38203,11.39063,11.38203,11.38812,11.0
2008-02-25 06:14:00,11.39547,11.39547,11.38119,11.38883,11.0
2008-02-25 06:15:00,11.37568,11.39062,11.37568,11.38488,8.0
2008-02-25 06:16:00,11.39523,11.39523,11.38297,11.38997,8.0
2008-02-25 06:17:00,11.38613,11.39372,11.38223,11.39372,7.0
2008-02-25 06:18:00,11.39733,11.39733,11.38253,11.39013,9.0
2008-02-25 06:19:00,11.38693,11.39103,11.38238,11.38238,7.0
2008-02-25 06:20:00,11.39922,11.39922,11.38437,11.38437,8.0
2008-02-25 06:21:00,11.38463,11.39437,11.3838,11.38648,7.0
2008-02-25 06:22:00,11.39853,11.39853,11.38398,11.39397,11.0
2008-02-25 06:23:00,11.39003,11.39158,11.38118,11.38382,8.0
2008-02-25 06:24:00,11.39823,11.39823,11.38118,11.38612,8.0
2008-02-25 06:25:00,11.38703,11.39257,11.37588,11.38842,11.0
2008-02-25 06:26:00,11.39342,11.39342,11.38022,11.38433,9.0
2008-02-25 06:27:00,11.37882,11.39017,11.37882,11.38902,8.0
2008-02-25 06:28:00,11.39518,11.39518,11.38338,11.38722,7.0
2008-02-25 06:30:00,11.39712,11.39712,11.38177,11.38253,8.0
2008-02-25 06:31:00,11.38493,11.38713,11.38228,11.38697,8.0
2008-02-25 06:32:00,11.39642,11.39642,11.38415,11.38768,7.0
2008-02-25 06:33:00,11.38092,11.38943,11.38092,11.38772,11.0
2008-02-25 06:34:00,11.39173,11.39173,11.38212,11.38212,8.0
2008-02-25 06:35:00,11.38702,11.39208,11.38098,11.38243,11.0
2008-02-25 06:36:00,11.39672,11.39672,11.38167,11.38218,8.0
2008-02-25 06:38:00,11.39627,11.39627,11.3832,11.38333,8.0
2008-02-25 06:39:00,11.38333,11.38348,11.37852,11.38193,7.0
2008-02-25 06:40:00,11.39602,11.39602,11.37887,11.38362,8.0
2008-02-25 06:41:00,11.38412,11.38612,11.38412,11.38472,7.0
2008-02-25 06:42:00,11.39133,11.39133,11.37917,11.38623,7.0
2008-02-25 06:43:00,11.38628,11.38912,11.38007,11.38367,9.0
2008-02-25 06:44:00,11.39433,11.39433,11.38028,11.38663,10.0
2008-02-25 06:45:00,11.37867,11.38923,11.37383,11.37383,7.0
2008-02-25 06:46:00,11.39358,11.39358,11.37927,11.38382,7.0
2008-02-25 06:47:00,11.38102,11.39017,11.37938,11.38627,10.0
2008-02-25 06:48:00,11.39457,11.39457,11.37947,11.38472,9.0
2008-02-25 06:49:00,11.38768,11.38967,11.37813,11.38247,7.0
2008-02-25 06:50:00,11.39567,11.39582,11.39297,11.39582,7.0
2008-02-25 06:51:00,11.37942,11.39098,11.37862,11.38217,8.0
2008-02-25 06:52:00,11.39503,11.39503,11.38067,11.38742,8.0
2008-02-25 06:53:00,11.38172,11.39305,11.37948,11.38913,14.0
2008-02-25 06:54:00,11.39417,11.39417,11.38023,11.38933,8.0
2008-02-25 06:55:00,11.39063,11.39293,11.38033,11.38367,10.0
2008-02-25 06:56:00,11.39818,11.39818,11.37826,11.39143,10.0
2008-02-25 06:57:00,11.38697,11.38967,11.38122,11.38577,11.0
2008-02-25 06:58:00,11.39732,11.39732,11.38092,11.38337,8.0
2008-02-25 06:59:00,11.38552,11.38817,11.37523,11.38243,7.0
2008-02-25 07:00:00,11.39513,11.39513,11.37868,11.38122,7.0
2008-02-25 07:01:00,11.38553,11.38872,11.37873,11.38083,8.0
2008-02-25 07:02:00,11.39837,11.39837,11.37847,11.37847,10.0
2008-02-25 07:03:00,11.38038,11.38783,11.38038,11.38783,8.0
2008-02-25 07:04:00,11.39283,11.39283,11.37923,11.38802,11.0
2008-02-25 07:06:00,11.39748,11.39748,11.38112,11.38112,7.0
2008-02-25 07:07:00,11.38658,11.38887,11.38051,11.38692,9.0
2008-02-25 07:08:00,11.39588,11.39588,11.37992,11.37992,10.0
2008-02-25 07:09:00,11.39063,11.39248,11.37747,11.38387,7.0
2008-02-25 07:10:00,11.39857,11.39857,11.37968,11.38987,7.0
2008-02-25 07:12:00,11.39702,11.39702,11.38087,11.38807,7.0
2008-02-25 07:13:00,11.38318,11.39127,11.38031,11.38842,11.0
2008-02-25 07:14:00,11.39842,11.39842,11.38317,11.38403,9.0
2008-02-25 07:15:00,11.38247,11.39487,11.38247,11.38693,13.0
2008-02-25 07:16:00,11.39872,11.39872,11.37967,11.38543,8.0
2008-02-25 07:17:00,11.38688,11.39008,11.38148,11.39008,7.0
2008-02-25 07:18:00,11.39928,11.39928,11.38257,11.38673,7.0
2008-02-25 07:19:00,11.38653,11.38923,11.38402,11.38402,9.0
2008-02-25 07:20:00,11.39382,11.39382,11.38173,11.38873,7.0
2008-02-25 07:21:00,11.38402,11.38407,11.37912,11.38402,8.0
2008-02-25 07:22:00,11.39907,11.39907,11.38387,11.38577,9.0
2008-02-25 07:23:00,11.37982,11.39333,11.37982,11.38828,9.0
2008-02-25 07:24:00,11.39893,11.39953,11.38644,11.38662,9.0
2008-02-25 07:25:00,11.39082,11.39497,11.38241,11.38628,14.0
2008-02-25 07:26:00,11.40017,11.40017,11.38031,11.39298,11.0
2008-02-25 07:27:00,11.37973,11.39087,11.37973,11.38912,7.0
2008-02-25 07:28:00,11.39698,11.39698,11.38243,11.38428,7.0
2008-02-25 07:29:00,11.39033,11.39033,11.37644,11.38718,11.0
2008-02-25 07:30:00,11.39292,11.39292,11.37862,11.38802,10.0
2008-02-25 07:31:00,11.38693,11.39097,11.37833,11.38197,8.0
2008-02-25 07:32:00,11.39403,11.39403,11.37857,11.37858,7.0
2008-02-25 07:33:00,11.38993,11.38993,11.38083,11.38337,10.0
2008-02-25 07:34:00,11.39507,11.39507,11.37413,11.38508,11.0
2008-02-25 07:35:00,11.37972,11.39023,11.37557,11.38353,22.0
2008-02-25 07:36:00,11.39093,11.39113,11.37182,11.38788,9.0
2008-02-25 07:37:00,11.38648,11.38863,11.37682,11.37687,11.0
2008-02-25 07:38:00,11.39432,11.39432,11.37647,11.38413,11.0
2008-02-25 07:39:00,11.38513,11.39038,11.38083,11.38083,8.0
2008-02-25 07:40:00,11.39523,11.39523,11.37803,11.37923,11.0
2008-02-25 07:41:00,11.37722,11.38922,11.37628,11.38132,14.0
2008-02-25 07:42:00,11.39262,11.39262,11.38027,11.38093,10.0
2008-02-25 07:43:00,11.38522,11.38706,11.37633,11.38493,7.0
2008-02-25 07:44:00,11.39612,11.39612,11.38027,11.38617,9.0
2008-02-25 07:45:00,11.38773,11.38923,11.38343,11.38827,10.0
2008-02-25 07:46:00,11.39367,11.39367,11.37827,11.38628,8.0
2008-02-25 07:47:00,11.38058,11.39008,11.37893,11.38578,11.0
2008-02-25 07:48:00,11.39593,11.39593,11.38237,11.38237,7.0
2008-02-25 07:49:00,11.38013,11.38878,11.38012,11.38012,7.0
2008-02-25 07:50:00,11.39562,11.39562,11.37843,11.38473,8.0
2008-02-25 07:51:00,11.37572,11.38796,11.37572,11.37852,7.0
2008-02-25 07:52:00,11.39273,11.39273,11.36983,11.36983,8.0
2008-02-25 07:53:00,11.38213,11.38463,11.37353,11.37673,10.0
2008-02-25 07:54:00,11.38992,11.38992,11.35933,11.36843,7.0
2008-02-25 07:55:00,11.36087,11.36903,11.34976,11.36687,8.0
2008-02-25 07:56:00,11.37623,11.37724,11.35852,11.36072,7.0
2008-02-25 07:57:00,11.36407,11.37158,11.35997,11.36058,7.0
2008-02-25 07:58:00,11.38242,11.38242,11.36063,11.36628,8.0
2008-02-25 07:59:00,11.36322,11.37268,11.34392,11.36217,8.0
2008-02-25 08:00:00,11.37533,11.37533,11.34343,11.37262,7.0
2008-02-25 08:01:00,11.36642,11.37093,11.34732,11.34732,8.0
2008-02-25 08:02:00,11.35452,11.36798,11.34767,11.35898,10.0
2008-02-25 08:03:00,11.36498,11.36803,11.35827,11.36568,8.0
2008-02-25 08:04:00,11.37072,11.37072,11.35812,11.36093,7.0
2008-02-25 08:05:00,11.37077,11.37183,11.35957,11.36707,8.0
2008-02-25 08:06:00,11.37312,11.37312,11.35903,11.36378,9.0
2008-02-25 08:07:00,11.36313,11.37717,11.36233,11.36427,7.0
2008-02-25 08:08:00,11.38138,11.38523,11.35873,11.37613,8.0
2008-02-25 08:09:00,11.38322,11.38942,11.37478,11.38942,9.0
2008-02-25 08:10:00,11.39532,11.39532,11.37603,11.38558,10.0
2008-02-25 08:11:00,11.37772,11.38928,11.37382,11.38787,10.0
2008-02-25 08:12:00,11.39532,11.39553,11.3741,11.37992,11.0
2008-02-25 08:13:00,11.37753,11.38748,11.37753,11.38432,7.0
2008-02-25 08:14:00,11.39137,11.39137,11.37602,11.37912,8.0
2008-02-25 08:15:00,11.37603,11.39003,11.37603,11.39003,8.0
2008-02-25 08:16:00,11.39347,11.39347,11.37368,11.38268,8.0
2008-02-25 08:17:00,11.38572,11.39702,11.37607,11.38922,8.0
2008-02-25 08:18:00,11.39163,11.39163,11.37447,11.37523,11.0
2008-02-25 08:19:00,11.37522,11.38613,11.37238,11.38518,8.0
2008-02-25 08:20:00,11.38868,11.38868,11.37588,11.38368,8.0
2008-02-25 08:21:00,11.38327,11.38782,11.37813,11.38782,9.0
2008-02-25 08:22:00,11.39657,11.39657,11.37948,11.38603,8.0
2008-02-25 08:23:00,11.38158,11.39083,11.37803,11.37943,9.0
2008-02-25 08:24:00,11.39677,11.39677,11.38487,11.38648,11.0
2008-02-25 08:25:00,11.39208,11.39208,11.37602,11.37977,10.0
2008-02-25 08:26:00,11.38978,11.38978,11.37542,11.38922,8.0
2008-02-25 08:27:00,11.38743,11.39152,11.37688,11.38833,9.0
2008-02-25 08:28:00,11.39172,11.39172,11.37672,11.37863,7.0
2008-02-25 08:29:00,11.38262,11.39688,11.37778,11.39323,10.0
2008-02-25 08:30:00,11.39938,11.39938,11.38432,11.38432,8.0
2008-02-25 08:31:00,11.39683,11.39728,11.38263,11.39118,8.0
2008-02-25 08:32:00,11.38888,11.40192,11.38128,11.38647,10.0
2008-02-25 08:33:00,11.40302,11.40302,11.37504,11.38367,9.0
2008-02-25 08:34:00,11.39363,11.39467,11.37752,11.37752,12.0
2008-02-25 08:35:00,11.37657,11.38682,11.37538,11.38177,10.0
2008-02-25 08:36:00,11.39272,11.39323,11.37748,11.38592,7.0
2008-02-25 08:37:00,11.39367,11.39433,11.37822,11.38093,8.0
2008-02-25 08:38:00,11.39618,11.39618,11.38207,11.38677,8.0
2008-02-25 08:39:00,11.39622,11.39622,11.37478,11.38083,9.0
2008-02-25 08:40:00,11.38532,11.39672,11.38202,11.38202,8.0
2008-02-25 08:41:00,11.38192,11.39588,11.37465,11.38307,10.0
2008-02-25 08:42:00,11.39513,11.39942,11.37832,11.39942,8.0
2008-02-25 08:43:00,11.39088,11.40602,11.38782,11.38848,10.0
2008-02-25 08:44:00,11.40623,11.40623,11.38862,11.39288,11.0
2008-02-25 08:45:00,11.39012,11.40563,11.39012,11.40433,9.0
2008-02-25 08:46:00,11.40198,11.40723,11.39223,11.39318,7.0
2008-02-25 08:47:00,11.38818,11.40702,11.38818,11.39243,8.0
2008-02-25 08:48:00,11.40882,11.40882,11.39043,11.39043,8.0
2008-02-25 08:49:00,11.39213,11.40833,11.39213,11.40722,8.0
2008-02-25 08:50:00,11.40712,11.41388,11.39487,11.41052,8.0
2008-02-25 08:51:00,11.39983,11.41617,11.39983,11.41322,8.0
2008-02-25 08:52:00,11.41577,11.42002,11.40053,11.41562,8.0
2008-02-25 08:53:00,11.39977,11.41563,11.39967,11.40662,9.0
2008-02-25 08:54:00,11.41697,11.41912,11.40283,11.40593,11.0
2008-02-25 08:55:00,11.41442,11.41912,11.40142,11.41717,10.0
2008-02-25 08:56:00,11.41712,11.42247,11.39603,11.39903,8.0
2008-02-25 08:57:00,11.41207,11.41593,11.4005,11.40453,8.0
2008-02-25 08:58:00,11.41297,11.41533,11.39907,11.41113,8.0
2008-02-25 08:59:00,11.39833,11.41453,11.39833,11.39963,7.0
2008-02-25 09:00:00,11.40242,11.41428,11.39672,11.41427,14.0
2008-02-25 09:01:00,11.39958,11.41257,11.39678,11.40503,7.0
2008-02-25 09:02:00,11.41002,11.41548,11.39893,11.41542,10.0
2008-02-25 09:03:00,11.40427,11.41503,11.39333,11.39637,13.0
2008-02-25 09:04:00,11.41442,11.41442,11.39763,11.40657,8.0
2008-02-25 09:05:00,11.41427,11.42278,11.40032,11.40918,7.0
2008-02-25 09:06:00,11.42113,11.43548,11.40932,11.41742,7.0
2008-02-25 09:07:00,11.42173,11.43753,11.41613,11.42223,9.0
2008-02-25 09:08:00,11.43247,11.43512,11.41607,11.43473,7.0
2008-02-25 09:09:00,11.41743,11.43422,11.40967,11.40967,11.0
2008-02-25 09:10:00,11.42772,11.42798,11.40612,11.42352,15.0
2008-02-25 09:11:00,11.40608,11.42282,11.40608,11.41747,8.0
2008-02-25 09:12:00,11.42727,11.42727,11.40842,11.42482,11.0
2008-02-25 09:13:00,11.41087,11.42737,11.40718,11.41338,11.0
2008-02-25 09:14:00,11.42557,11.42557,11.40122,11.40677,8.0
2008-02-25 09:15:00,11.41483,11.43082,11.40603,11.41712,7.0
2008-02-25 09:16:00,11.41907,11.41907,11.39578,11.41133,7.0
2008-02-25 09:17:00,11.41013,11.41013,11.38427,11.40303,10.0
2008-02-25 09:18:00,11.40267,11.41322,11.38423,11.39193,11.0
2008-02-25 09:19:00,11.39317,11.40788,11.38987,11.40788,11.0
2008-02-25 09:20:00,11.40837,11.41537,11.38768,11.39727,10.0
2008-02-25 09:21:00,11.39593,11.42122,11.37963,11.41756,10.0
2008-02-25 09:22:00,11.39553,11.40223,11.37907,11.40102,8.0
2008-02-25 09:23:00,11.38697,11.40138,11.38697,11.40138,11.0
2008-02-25 09:24:00,11.40308,11.40597,11.38182,11.38668,7.0
2008-02-25 09:25:00,11.39718,11.39838,11.37808,11.39688,8.0
2008-02-25 09:26:00,11.39762,11.39794,11.37927,11.37927,11.0
2008-02-25 09:27:00,11.38272,11.39788,11.37887,11.38577,8.0
2008-02-25 09:28:00,11.39393,11.39393,11.37247,11.37938,7.0
2008-02-25 09:29:00,11.39088,11.39225,11.37242,11.38918,9.0
2008-02-25 09:30:00,11.38158,11.39017,11.37163,11.39017,9.0
2008-02-25 09:31:00,11.38903,11.39132,11.37163,11.37798,8.0
2008-02-25 09:32:00,11.39192,11.39192,11.37507,11.37507,10.0
2008-02-25 09:33:00,11.37782,11.39147,11.37052,11.38443,9.0
2008-02-25 09:34:00,11.38973,11.38973,11.37277,11.37742,8.0
2008-02-25 09:35:00,11.37363,11.38977,11.37253,11.38857,10.0
2008-02-25 09:36:00,11.38317,11.39578,11.37007,11.38522,8.0
2008-02-25 09:37:00,11.38593,11.39192,11.37088,11.37707,10.0
2008-02-25 09:38:00,11.39028,11.39757,11.37893,11.37893,7.0
2008-02-25 09:39:00,11.38453,11.39327,11.37837,11.39178,13.0
2008-02-25 09:40:00,11.38753,11.39758,11.37778,11.38423,11.0
2008-02-25 09:41:00,11.37988,11.39848,11.37927,11.39848,10.0
2008-02-25 09:42:00,11.39612,11.39747,11.37992,11.38602,11.0
2008-02-25 09:43:00,11.39512,11.39532,11.37163,11.38067,11.0
2008-02-25 09:44:00,11.39277,11.39658,11.37822,11.37993,11.0
2008-02-25 09:45:00,11.38002,11.39488,11.37783,11.37783,10.0
2008-02-25 09:46:00,11.39272,11.39403,11.37812,11.38292,7.0
2008-02-25 09:47:00,11.38673,11.40048,11.36498,11.38253,12.0
2008-02-25 09:48:00,11.39773,11.39773,11.38175,11.38218,8.0
2008-02-25 09:49:00,11.37842,11.39957,11.37842,11.38398,8.0
2008-02-25 09:50:00,11.39847,11.39847,11.37697,11.39177,7.0
2008-02-25 09:51:00,11.38362,11.39577,11.36733,11.38353,11.0
2008-02-25 09:52:00,11.39407,11.39407,11.36652,11.37963,8.0
2008-02-25 09:53:00,11.38197,11.39628,11.37377,11.39437,8.0
2008-02-25 09:54:00,11.39592,11.39637,11.359,11.39398,8.0
2008-02-25 09:55:00,11.37252,11.39557,11.37252,11.39263,11.0
2008-02-25 09:56:00,11.39118,11.39393,11.37237,11.38137,10.0
2008-02-25 09:57:00,11.39283,11.39323,11.37118,11.39323,8.0
2008-02-25 09:58:00,11.38173,11.39603,11.36192,11.37742,8.0
2008-02-25 09:59:00,11.37818,11.39322,11.36642,11.39217,11.0
2008-02-25 10:00:00,11.39348,11.39447,11.37773,11.38172,12.0
2008-02-25 10:01:00,11.38042,11.39612,11.38007,11.38547,9.0
2008-02-25 10:02:00,11.38452,11.39668,11.38425,11.39668,14.0
2008-02-25 10:03:00,11.37967,11.39937,11.37967,11.39678,12.0
2008-02-25 10:04:00,11.39673,11.39852,11.38023,11.39442,11.0
2008-02-25 10:05:00,11.38317,11.39752,11.38058,11.38237,9.0
2008-02-25 10:06:00,11.39607,11.39613,11.37927,11.37927,10.0
2008-02-25 10:07:00,11.37862,11.39677,11.37318,11.38747,8.0
2008-02-25 10:08:00,11.38848,11.38848,11.36816,11.37462,11.0
2008-02-25 10:09:00,11.37103,11.39198,11.37103,11.38977,7.0
2008-02-25 10:10:00,11.39018,11.39092,11.37518,11.37622,11.0
2008-02-25 10:11:00,11.37768,11.39578,11.36872,11.39323,8.0
2008-02-25 10:12:00,11.39543,11.39543,11.37752,11.38003,8.0
2008-02-25 10:13:00,11.39352,11.39352,11.37738,11.39277,17.0
2008-02-25 10:14:00,11.39498,11.40772,11.37907,11.39537,7.0
2008-02-25 10:15:00,11.38822,11.41487,11.38822,11.40948,14.0
2008-02-25 10:16:00,11.40967,11.40967,11.38667,11.39477,10.0
2008-02-25 10:17:00,11.39607,11.41193,11.38843,11.41193,10.0
2008-02-25 10:18:00,11.41127,11.41467,11.38603,11.39132,7.0
2008-02-25 10:19:00,11.37968,11.41432,11.37968,11.40252,10.0
2008-02-25 10:20:00,11.40112,11.41313,11.38493,11.40738,12.0
2008-02-25 10:21:00,11.40653,11.41022,11.38717,11.39612,13.0
2008-02-25 10:22:00,11.40613,11.41723,11.39253,11.41597,12.0
2008-02-25 10:23:00,11.40083,11.41728,11.37362,11.39937,8.0
2008-02-25 10:24:00,11.40953,11.41033,11.38658,11.40093,7.0
2008-02-25 10:25:00,11.38787,11.40677,11.38358,11.38358,11.0
2008-02-25 10:26:00,11.40278,11.40402,11.37588,11.38527,7.0
2008-02-25 10:27:00,11.39612,11.40333,11.38032,11.38273,8.0
2008-02-25 10:28:00,11.38817,11.40637,11.37972,11.39178,7.0
2008-02-25 10:29:00,11.40032,11.40533,11.38107,11.39693,8.0
2008-02-25 10:30:00,11.40398,11.41432,11.37063,11.39538,12.0
2008-02-25 10:31:00,11.40932,11.41222,11.38853,11.39758,9.0
2008-02-25 10:32:00,11.40817,11.41108,11.38633,11.41108,7.0
2008-02-25 10:33:00,11.39613,11.41562,11.39078,11.41267,10.0
2008-02-25 10:34:00,11.41063,11.41392,11.37962,11.40027,8.0
2008-02-25 10:35:00,11.40128,11.41712,11.38927,11.40452,9.0
2008-02-25 10:36:00,11.41618,11.41901,11.39288,11.40303,8.0
2008-02-25 10:37:00,11.41312,11.41663,11.39643,11.40117,11.0
2008-02-25 10:38:00,11.41538,11.41652,11.39788,11.39788,9.0
2008-02-25 10:39:00,11.40302,11.41577,11.39548,11.40102,15.0
2008-02-25 10:40:00,11.41403,11.41668,11.40102,11.41303,10.0
2008-02-25 10:41:00,11.40132,11.41248,11.39047,11.40382,10.0
2008-02-25 10:42:00,11.40927,11.41587,11.39288,11.41587,13.0
2008-02-25 10:43:00,11.39942,11.41902,11.39593,11.41902,10.0
2008-02-25 10:44:00,11.41468,11.41548,11.39562,11.39887,10.0
2008-02-25 10:45:00,11.39128,11.40917,11.37897,11.39792,8.0
2008-02-25 10:46:00,11.39637,11.40777,11.37002,11.39938,9.0
2008-02-25 10:47:00,11.36643,11.40108,11.36643,11.38607,9.0
2008-02-25 10:48:00,11.38662,11.42597,11.38662,11.40823,8.0
2008-02-25 10:49:00,11.40187,11.40386,11.36632,11.37694,9.0
2008-02-25 10:50:00,11.41423,11.41423,11.39303,11.41408,12.0
2008-02-25 10:51:00,11.40302,11.41407,11.37307,11.39698,8.0
2008-02-25 10:52:00,11.41288,11.41507,11.39303,11.40752,14.0
2008-02-25 10:53:00,11.40923,11.41267,11.39457,11.40843,11.0
2008-02-25 10:54:00,11.41103,11.41612,11.39263,11.39537,11.0
2008-02-25 10:55:00,11.39563,11.41523,11.39477,11.40928,9.0
2008-02-25 10:56:00,11.41083,11.41517,11.38262,11.41138,7.0
2008-02-25 10:57:00,11.39622,11.42063,11.38957,11.40962,7.0
2008-02-25 10:58:00,11.40892,11.41238,11.39127,11.41053,12.0
2008-02-25 10:59:00,11.40072,11.41097,11.36863,11.39443,13.0
2008-02-25 11:00:00,11.40783,11.40987,11.39288,11.39288,8.0
2008-02-25 11:01:00,11.39237,11.40418,11.38631,11.39222,10.0
2008-02-25 11:02:00,11.40218,11.40638,11.38437,11.38763,9.0
2008-02-25 11:03:00,11.39572,11.39923,11.37422,11.37422,11.0
2008-02-25 11:04:00,11.39152,11.40223,11.35753,11.38983,9.0
2008-02-25 11:05:00,11.38653,11.39712,11.36359,11.39157,8.0
2008-02-25 11:06:00,11.39368,11.40268,11.37077,11.38368,8.0
2008-02-25 11:07:00,11.38803,11.39608,11.37693,11.38717,12.0
2008-02-25 11:08:00,11.38618,11.39327,11.37682,11.39063,8.0
2008-02-25 11:09:00,11.38763,11.38763,11.36783,11.37432,11.0
2008-02-25 11:10:00,11.37453,11.38838,11.37077,11.37482,8.0
2008-02-25 11:11:00,11.37882,11.38943,11.35752,11.38828,9.0
2008-02-25 11:12:00,11.38662,11.39163,11.37432,11.38958,11.0
2008-02-25 11:13:00,11.38827,11.39023,11.35603,11.38913,11.0
2008-02-25 11:14:00,11.38793,11.39513,11.36835,11.37797,8.0
2008-02-25 11:15:00,11.38733,11.39313,11.37492,11.37818,9.0
2008-02-25 11:16:00,11.39088,11.39512,11.35597,11.39352,9.0
2008-02-25 11:17:00,11.37667,11.39527,11.37554,11.39328,7.0
2008-02-25 11:18:00,11.39623,11.39803,11.37842,11.38783,10.0
2008-02-25 11:19:00,11.39593,11.39902,11.35908,11.38707,11.0
2008-02-25 11:20:00,11.39702,11.40317,11.36678,11.39868,8.0
2008-02-25 11:21:00,11.38287,11.40193,11.37447,11.38203,8.0
2008-02-25 11:22:00,11.39502,11.4004,11.3716,11.37962,13.0
2008-02-25 11:23:00,11.38952,11.40062,11.37933,11.39532,7.0
2008-02-25 11:24:00,11.38463,11.40548,11.37183,11.40143,12.0
2008-02-25 11:25:00,11.40302,11.40662,11.36578,11.40033,10.0
2008-02-25 11:26:00,11.40182,11.40257,11.36743,11.38482,7.0
2008-02-25 11:27:00,11.38607,11.40002,11.38458,11.38488,9.0
2008-02-25 11:28:00,11.40002,11.40103,11.36373,11.39713,7.0
2008-02-25 11:29:00,11.38877,11.39997,11.35937,11.39567,7.0
2008-02-25 11:30:00,11.38733,11.39772,11.38023,11.39672,10.0
2008-02-25 11:31:00,11.39452,11.39868,11.36582,11.39822,8.0
2008-02-25 11:32:00,11.39763,11.40293,11.37733,11.39417,7.0
2008-02-25 11:33:00,11.39093,11.39597,11.37743,11.37743,9.0
2008-02-25 11:34:00,11.39093,11.39348,11.35382,11.38968,12.0
2008-02-25 11:35:00,11.38683,11.39303,11.37653,11.39242,7.0
2008-02-25 11:36:00,11.39053,11.39053,11.35682,11.38057,10.0
2008-02-25 11:37:00,11.38458,11.38458,11.35103,11.35543,10.0
2008-02-25 11:38:00,11.36988,11.37162,11.34788,11.36127,7.0
2008-02-25 11:39:00,11.36517,11.37212,11.34623,11.35722,7.0
2008-02-25 11:40:00,11.36723,11.37138,11.34963,11.36328,9.0
2008-02-25 11:41:00,11.35178,11.36757,11.34762,11.36303,9.0
2008-02-25 11:42:00,11.36318,11.36318,11.33218,11.35598,8.0
2008-02-25 11:43:00,11.36923,11.37713,11.35255,11.35712,9.0
2008-02-25 11:44:00,11.37502,11.37502,11.34572,11.34572,9.0
2008-02-25 11:45:00,11.35443,11.36848,11.34303,11.34478,7.0
2008-02-25 11:46:00,11.36742,11.36742,11.34685,11.36342,11.0
2008-02-25 11:47:00,11.36388,11.36388,11.33047,11.35303,9.0
2008-02-25 11:48:00,11.35173,11.35672,11.33248,11.33672,13.0
2008-02-25 11:49:00,11.34012,11.35198,11.32257,11.33543,10.0
2008-02-25 11:50:00,11.35308,11.36478,11.31937,11.34137,11.0
2008-02-25 11:51:00,11.34708,11.36077,11.31982,11.35007,9.0
2008-02-25 11:52:00,11.35382,11.35897,11.33823,11.34233,8.0
2008-02-25 11:53:00,11.34232,11.36003,11.34023,11.35012,11.0
2008-02-25 11:54:00,11.35912,11.36158,11.33327,11.34908,7.0
2008-02-25 11:55:00,11.35852,11.35852,11.31978,11.35502,10.0
2008-02-25 11:56:00,11.36128,11.36547,11.33558,11.35312,9.0
2008-02-25 11:57:00,11.35092,11.36782,11.33757,11.35017,7.0
2008-02-25 11:58:00,11.36223,11.36508,11.34873,11.35892,10.0
2008-02-25 11:59:00,11.36162,11.36333,11.33543,11.36333,11.0
2008-02-25 12:00:00,11.35888,11.36423,11.32628,11.35082,7.0
2008-02-25 12:01:00,11.35862,11.36957,11.34987,11.36382,9.0
2008-02-25 12:02:00,11.36813,11.36813,11.34683,11.35392,7.0
2008-02-25 12:03:00,11.37062,11.37352,11.35108,11.35328,11.0
2008-02-25 12:04:00,11.36268,11.36523,11.34877,11.36052,8.0
2008-02-25 12:05:00,11.36472,11.36538,11.35027,11.36538,10.0
2008-02-25 12:06:00,11.36752,11.37263,11.35352,11.35618,7.0
2008-02-25 12:07:00,11.35282,11.37183,11.33682,11.35758,9.0
2008-02-25 12:08:00,11.36557,11.36793,11.33148,11.35123,8.0
2008-02-25 12:09:00,11.36488,11.36897,11.35238,11.36497,13.0
2008-02-25 12:10:00,11.36692,11.37018,11.34688,11.34688,11.0
2008-02-25 12:11:00,11.35172,11.36743,11.35172,11.35583,11.0
2008-02-25 12:12:00,11.36643,11.36832,11.34642,11.35357,10.0
2008-02-25 12:13:00,11.34677,11.36498,11.33008,11.36498,10.0
2008-02-25 12:14:00,11.36768,11.37057,11.34629,11.37057,7.0
2008-02-25 12:15:00,11.36477,11.36477,11.34837,11.36427,9.0
2008-02-25 12:16:00,11.36442,11.36568,11.33252,11.34928,12.0
2008-02-25 12:17:00,11.35058,11.38767,11.34938,11.35742,11.0
2008-02-25 12:18:00,11.37172,11.37917,11.33698,11.37917,12.0
2008-02-25 12:19:00,11.36812,11.37788,11.35128,11.35403,9.0
2008-02-25 12:20:00,11.37003,11.37572,11.35518,11.35917,11.0
2008-02-25 12:21:00,11.36632,11.37518,11.35817,11.36128,8.0
2008-02-25 12:22:00,11.37137,11.3752,11.34042,11.35817,7.0
2008-02-25 12:23:00,11.37198,11.37198,11.36097,11.36097,10.0
2008-02-25 12:24:00,11.37157,11.37957,11.35287,11.37843,9.0
2008-02-25 12:25:00,11.37737,11.38633,11.36488,11.37027,8.0
2008-02-25 12:26:00,11.38542,11.38892,11.36212,11.38262,10.0
2008-02-25 12:27:00,11.36428,11.38528,11.36212,11.38203,11.0
2008-02-25 12:28:00,11.38333,11.38442,11.36852,11.38032,10.0
2008-02-25 12:29:00,11.37897,11.38812,11.36464,11.38102,10.0
2008-02-25 12:30:00,11.38113,11.39088,11.36976,11.38853,11.0
2008-02-25 12:31:00,11.37428,11.39492,11.37428,11.38578,10.0
2008-02-25 12:32:00,11.38713,11.39357,11.37462,11.39068,9.0
2008-02-25 12:33:00,11.36973,11.39892,11.36973,11.38513,10.0
2008-02-25 12:34:00,11.38993,11.39453,11.37338,11.37892,8.0
2008-02-25 12:35:00,11.37747,11.39228,11.37063,11.37597,11.0
2008-02-25 12:36:00,11.38503,11.39508,11.35893,11.37133,10.0
2008-02-25 12:37:00,11.38967,11.38967,11.37382,11.38442,8.0
2008-02-25 12:38:00,11.37623,11.38922,11.36753,11.37723,11.0
2008-02-25 12:39:00,11.38273,11.40148,11.37302,11.38962,7.0
2008-02-25 12:40:00,11.38703,11.39222,11.36957,11.37627,8.0
2008-02-25 12:41:00,11.38692,11.38692,11.37197,11.38548,12.0
2008-02-25 12:42:00,11.38472,11.39103,11.37172,11.37328,9.0
2008-02-25 12:43:00,11.37318,11.38987,11.36848,11.36848,8.0
2008-02-25 12:44:00,11.38507,11.38848,11.36317,11.38712,9.0
2008-02-25 12:45:00,11.38523,11.38793,11.37138,11.37138,8.0
2008-02-25 12:46:00,11.38607,11.38607,11.36607,11.36607,7.0
2008-02-25 12:47:00,11.36937,11.38243,11.36477,11.38243,8.0
2008-02-25 12:48:00,11.37288,11.38037,11.35673,11.37368,9.0
2008-02-25 12:49:00,11.38348,11.38652,11.35898,11.37017,10.0
2008-02-25 12:50:00,11.38422,11.39858,11.37163,11.39858,8.0
2008-02-25 12:51:00,11.39818,11.39837,11.36422,11.37743,11.0
2008-02-25 12:52:00,11.39528,11.40264,11.36913,11.39428,8.0
2008-02-25 12:53:00,11.39712,11.40138,11.36642,11.39862,15.0
2008-02-25 12:54:00,11.39068,11.40102,11.38252,11.40102,8.0
2008-02-25 12:55:00,11.38972,11.40203,11.38467,11.40107,9.0
2008-02-25 12:56:00,11.39848,11.40057,11.38583,11.40057,7.0
2008-02-25 12:57:00,11.39583,11.40563,11.37317,11.37317,7.0
2008-02-25 12:58:00,11.40777,11.41428,11.37532,11.40602,8.0
2008-02-25 12:59:00,11.40693,11.40802,11.38723,11.40632,7.0
2008-02-25 13:00:00,11.40433,11.40433,11.38888,11.39602,28.0
2008-02-25 13:01:00,11.38387,11.40323,11.38247,11.40078,18.0
2008-02-25 13:02:00,11.39877,11.40118,11.37493,11.38068,15.0
2008-02-25 13:03:00,11.39582,11.39582,11.38203,11.38203,7.0
2008-02-25 13:04:00,11.39478,11.39478,11.35748,11.38682,16.0
2008-02-25 13:05:00,11.38092,11.39028,11.35372,11.36918,10.0
2008-02-25 13:06:00,11.37498,11.37768,11.35077,11.36398,11.0
2008-02-25 13:07:00,11.36677,11.37643,11.36082,11.37383,10.0
2008-02-25 13:08:00,11.37483,11.37528,11.36015,11.36087,19.0
2008-02-25 13:09:00,11.36323,11.37813,11.34243,11.36767,21.0
2008-02-25 13:10:00,11.37328,11.38153,11.36188,11.36837,8.0
2008-02-25 13:11:00,11.36217,11.38442,11.34633,11.36398,12.0
2008-02-25 13:12:00,11.37807,11.38237,11.35215,11.37423,18.0
2008-02-25 13:13:00,11.35847,11.38117,11.34528,11.36107,7.0
2008-02-25 13:14:00,11.37607,11.38278,11.34683,11.37582,16.0
2008-02-25 13:15:00,11.37337,11.37817,11.36393,11.37817,9.0
2008-02-25 13:16:00,11.37208,11.38067,11.36302,11.36662,24.0
2008-02-25 13:17:00,11.37837,11.38377,11.36263,11.36283,9.0
2008-02-25 13:18:00,11.37608,11.38088,11.36133,11.36212,7.0
2008-02-25 13:19:00,11.36288,11.37783,11.34182,11.36232,11.0
2008-02-25 13:20:00,11.37722,11.37913,11.36182,11.37642,7.0
2008-02-25 13:21:00,11.36727,11.37647,11.36122,11.37493,8.0
2008-02-25 13:22:00,11.37837,11.38073,11.35823,11.37043,7.0
2008-02-25 13:23:00,11.36943,11.38547,11.36678,11.37993,8.0
2008-02-25 13:24:00,11.34473,11.38077,11.34373,11.36443,18.0
2008-02-25 13:25:00,11.36583,11.38338,11.35642,11.38122,20.0
2008-02-25 13:26:00,11.38107,11.38153,11.36771,11.38153,19.0
2008-02-25 13:27:00,11.37328,11.38467,11.36702,11.37252,18.0
2008-02-25 13:28:00,11.38432,11.38432,11.35143,11.37317,18.0
2008-02-25 13:29:00,11.37162,11.38807,11.37052,11.38172,10.0
2008-02-25 13:30:00,11.38122,11.38503,11.36538,11.37038,14.0
2008-02-25 13:31:00,11.38333,11.38333,11.36938,11.38142,7.0
2008-02-25 13:32:00,11.38103,11.38478,11.36353,11.36783,21.0
2008-02-25 13:33:00,11.37892,11.38323,11.36138,11.38323,10.0
2008-02-25 13:34:00,11.38183,11.38183,11.36413,11.36463,8.0
2008-02-25 13:35:00,11.36392,11.38073,11.35347,11.37833,9.0
2008-02-25 13:36:00,11.37867,11.38453,11.35862,11.37757,16.0
2008-02-25 13:37:00,11.37793,11.38112,11.36028,11.37723,8.0
2008-02-25 13:38:00,11.37608,11.37942,11.34312,11.36317,10.0
2008-02-25 13:39:00,11.37543,11.37713,11.33953,11.36548,9.0
2008-02-25 13:40:00,11.37472,11.38003,11.36202,11.36552,19.0
2008-02-25 13:41:00,11.37192,11.38063,11.35983,11.36553,16.0
2008-02-25 13:42:00,11.37557,11.38043,11.36328,11.37628,15.0
2008-02-25 13:43:00,11.36623,11.37792,11.36383,11.37792,19.0
2008-02-25 13:44:00,11.37692,11.38008,11.36513,11.36513,13.0
2008-02-25 13:45:00,11.37743,11.37887,11.36277,11.37887,14.0
2008-02-25 13:46:00,11.37737,11.39387,11.36353,11.38522,9.0
2008-02-25 13:47:00,11.37333,11.39188,11.36437,11.37258,20.0
2008-02-25 13:48:00,11.37763,11.38732,11.36967,11.38663,8.0
2008-02-25 13:49:00,11.38172,11.39052,11.37272,11.38843,9.0
2008-02-25 13:50:00,11.37917,11.38992,11.35353,11.37223,7.0
2008-02-25 13:51:00,11.38372,11.39487,11.36983,11.39362,7.0
2008-02-25 13:52:00,11.39308,11.39802,11.35233,11.39802,11.0
2008-02-25 13:53:00,11.39028,11.39217,11.36763,11.38083,9.0
2008-02-25 13:54:00,11.39063,11.39083,11.35723,11.37243,9.0
2008-02-25 13:55:00,11.39088,11.39317,11.37773,11.38448,23.0
2008-02-25 13:56:00,11.38818,11.38923,11.37388,11.37388,21.0
2008-02-25 13:57:00,11.38788,11.38788,11.36508,11.37847,13.0
2008-02-25 13:58:00,11.38938,11.39012,11.37437,11.38433,23.0
2008-02-25 13:59:00,11.37282,11.38673,11.36853,11.38673,9.0
2008-02-25 14:00:00,11.38742,11.39387,11.35803,11.37433,15.0
2008-02-25 14:01:00,11.37642,11.38888,11.3528,11.37387,8.0
2008-02-25 14:02:00,11.38498,11.39432,11.35967,11.37932,11.0
2008-02-25 14:03:00,11.37937,11.39637,11.35658,11.38733,12.0
2008-02-25 14:04:00,11.38592,11.39278,11.36692,11.37343,14.0
2008-02-25 14:05:00,11.39022,11.39022,11.36252,11.38837,15.0
2008-02-25 14:06:00,11.38883,11.38883,11.35153,11.36967,9.0
2008-02-25 14:07:00,11.37557,11.40182,11.36408,11.38418,24.0
2008-02-25 14:08:00,11.38288,11.39108,11.36968,11.38442,12.0
2008-02-25 14:09:00,11.37163,11.38517,11.35142,11.38172,9.0
2008-02-25 14:10:00,11.37938,11.38233,11.35823,11.36462,18.0
2008-02-25 14:11:00,11.36273,11.37623,11.35073,11.36253,15.0
2008-02-25 14:12:00,11.36217,11.37383,11.35788,11.37048,8.0
2008-02-25 14:13:00,11.36338,11.38143,11.34618,11.37998,9.0
2008-02-25 14:14:00,11.37962,11.38143,11.36368,11.37783,21.0
2008-02-25 14:15:00,11.36888,11.38307,11.36888,11.37872,8.0
2008-02-25 14:16:00,11.38158,11.38248,11.36877,11.37878,17.0
2008-02-25 14:17:00,11.38303,11.38303,11.36392,11.38243,8.0
2008-02-25 14:18:00,11.37708,11.38778,11.36558,11.38447,15.0
2008-02-25 14:19:00,11.37937,11.38043,11.36178,11.36417,10.0
2008-02-25 14:20:00,11.37188,11.37188,11.34198,11.36758,21.0
2008-02-25 14:21:00,11.37562,11.38038,11.34023,11.37117,21.0
2008-02-25 14:22:00,11.37457,11.37482,11.33953,11.36793,16.0
2008-02-25 14:23:00,11.37417,11.37417,11.34227,11.37072,18.0
2008-02-25 14:24:00,11.37513,11.37513,11.34757,11.35972,7.0
2008-02-25 14:25:00,11.36128,11.37338,11.35494,11.37338,22.0
2008-02-25 14:26:00,11.37538,11.37653,11.35793,11.37372,7.0
2008-02-25 14:27:00,11.37458,11.37683,11.36028,11.37333,23.0
2008-02-25 14:28:00,11.37638,11.38397,11.34718,11.38257,19.0
2008-02-25 14:29:00,11.37432,11.38488,11.36023,11.36882,7.0
2008-02-25 14:30:00,11.37882,11.38428,11.35293,11.37672,11.0
2008-02-25 14:31:00,11.37202,11.39027,11.36588,11.38742,7.0
2008-02-25 14:32:00,11.38768,11.39693,11.37222,11.39463,13.0
2008-02-25 14:33:00,11.37822,11.41838,11.37798,11.40178,18.0
2008-02-25 14:34:00,11.39273,11.41322,11.38318,11.40577,14.0
2008-02-25 14:35:00,11.39043,11.40264,11.36382,11.40157,11.0
2008-02-25 14:36:00,11.40327,11.43283,11.39387,11.43283,11.0
2008-02-25 14:37:00,11.40522,11.42782,11.39363,11.40753,25.0
2008-02-25 14:38:00,11.41603,11.42682,11.39752,11.39752,20.0
2008-02-25 14:39:00,11.41188,11.41668,11.39727,11.41668,7.0
2008-02-25 14:40:00,11.41188,11.41803,11.39212,11.41732,14.0
2008-02-25 14:41:00,11.40447,11.41693,11.40447,11.41313,8.0
2008-02-25 14:42:00,11.41857,11.42687,11.40288,11.41093,23.0
2008-02-25 14:43:00,11.42462,11.42763,11.39678,11.42302,8.0
2008-02-25 14:44:00,11.42518,11.42812,11.38628,11.41988,19.0
2008-02-25 14:45:00,11.41273,11.42748,11.40984,11.41618,20.0
2008-02-25 14:46:00,11.42477,11.42932,11.41047,11.42403,9.0
2008-02-25 14:47:00,11.42272,11.42463,11.40113,11.40113,15.0
2008-02-25 14:48:00,11.42093,11.42282,11.38232,11.40512,18.0
2008-02-25 14:49:00,11.41353,11.41598,11.37957,11.41598,7.0
2008-02-25 14:50:00,11.41532,11.41743,11.39148,11.40267,17.0
2008-02-25 14:51:00,11.40467,11.42132,11.38477,11.41732,11.0
2008-02-25 14:52:00,11.41822,11.41952,11.39967,11.39967,9.0
2008-02-25 14:53:00,11.41552,11.41787,11.39432,11.41787,10.0
2008-02-25 14:54:00,11.41797,11.42009,11.39607,11.41953,16.0
2008-02-25 14:55:00,11.41933,11.42742,11.40447,11.41982,7.0
2008-02-25 14:56:00,11.42223,11.42818,11.40968,11.41227,18.0
2008-02-25 14:57:00,11.42732,11.43003,11.41462,11.41618,18.0
2008-02-25 14:58:00,11.43517,11.43517,11.40712,11.42803,12.0
2008-02-25 14:59:00,11.41883,11.43137,11.41542,11.43137,27.0
2008-02-25 15:00:00,11.42902,11.43202,11.41567,11.43202,7.0
2008-02-25 15:01:00,11.42047,11.43042,11.38963,11.38963,9.0
2008-02-25 15:02:00,11.39287,11.41538,11.37547,11.39778,21.0
2008-02-25 15:03:00,11.41758,11.41932,11.38448,11.40948,9.0
2008-02-25 15:04:00,11.41043,11.41267,11.39428,11.40952,21.0
2008-02-25 15:05:00,11.40823,11.41023,11.36958,11.40758,11.0
2008-02-25 15:06:00,11.40888,11.40988,11.39217,11.40988,14.0
2008-02-25 15:07:00,11.40847,11.42272,11.38568,11.41618,10.0
2008-02-25 15:08:00,11.40842,11.41162,11.38862,11.41162,21.0
2008-02-25 15:09:00,11.40923,11.41813,11.39256,11.39763,19.0
2008-02-25 15:10:00,11.42023,11.42023,11.39923,11.39923,15.0
2008-02-25 15:11:00,11.40843,11.41838,11.39513,11.40917,7.0
2008-02-25 15:12:00,11.41917,11.41917,11.39468,11.41658,21.0
2008-02-25 15:13:00,11.40228,11.42052,11.40228,11.41193,21.0
2008-02-25 15:14:00,11.41597,11.42047,11.38308,11.41802,15.0
2008-02-25 15:15:00,11.41327,11.42302,11.38933,11.41072,9.0
2008-02-25 15:16:00,11.42458,11.42503,11.40787,11.41748,15.0
2008-02-25 15:17:00,11.41525,11.43197,11.39253,11.43172,7.0
2008-02-25 15:18:00,11.42597,11.42898,11.40073,11.42892,7.0
2008-02-25 15:19:00,11.43078,11.43078,11.40773,11.42273,19.0
2008-02-25 15:20:00,11.43287,11.43287,11.41413,11.41723,16.0
2008-02-25 15:21:00,11.41287,11.43023,11.40738,11.41728,8.0
2008-02-25 15:22:00,11.42873,11.43028,11.41058,11.42752,19.0
2008-02-25 15:23:00,11.41938,11.42953,11.39577,11.41853,23.0
2008-02-25 15:24:00,11.43308,11.43308,11.40673,11.43102,19.0
2008-02-25 15:25:00,11.41953,11.45157,11.41802,11.44907,14.0
2008-02-25 15:26:00,11.44783,11.46058,11.43473,11.45092,27.0
2008-02-25 15:27:00,11.46002,11.46002,11.42798,11.45547,16.0
2008-02-25 15:28:00,11.45243,11.45243,11.41888,11.44598,11.0
2008-02-25 15:29:00,11.43782,11.44733,11.43203,11.44733,13.0
2008-02-25 15:30:00,11.44357,11.45107,11.41517,11.42862,7.0
2008-02-25 15:31:00,11.44703,11.46547,11.42197,11.44407,12.0
2008-02-25 15:32:00,11.44468,11.45973,11.41322,11.43253,22.0
2008-02-25 15:33:00,11.43498,11.44428,11.41238,11.42142,14.0
2008-02-25 15:34:00,11.43833,11.44333,11.42352,11.42672,10.0
2008-02-25 15:35:00,11.40788,11.44958,11.40788,11.42928,19.0
2008-02-25 15:36:00,11.44167,11.44738,11.42282,11.42282,18.0
2008-02-25 15:37:00,11.42812,11.45713,11.42697,11.45557,8.0
2008-02-25 15:38:00,11.45623,11.45787,11.42018,11.44688,12.0
2008-02-25 15:39:00,11.43107,11.46397,11.42929,11.44988,23.0
2008-02-25 15:40:00,11.45537,11.45768,11.42763,11.44327,10.0
2008-02-25 15:41:00,11.42818,11.44912,11.42217,11.44537,7.0
2008-02-25 15:42:00,11.43167,11.44602,11.41992,11.42202,23.0
2008-02-25 15:43:00,11.43718,11.43797,11.39958,11.41877,24.0
2008-02-25 15:44:00,11.42797,11.43587,11.40572,11.42928,17.0
2008-02-25 15:45:00,11.40987,11.43162,11.40847,11.42073,23.0
2008-02-25 15:46:00,11.42082,11.42862,11.40292,11.40818,13.0
2008-02-25 15:47:00,11.41032,11.43357,11.39882,11.39882,7.0
2008-02-25 15:48:00,11.39908,11.42583,11.39908,11.42267,18.0
2008-02-25 15:49:00,11.40408,11.42257,11.39693,11.42067,21.0
2008-02-25 15:50:00,11.41983,11.42657,11.38323,11.41493,12.0
2008-02-25 15:51:00,11.40067,11.41582,11.39397,11.40232,22.0
2008-02-25 15:52:00,11.41302,11.41562,11.39068,11.40378,7.0
2008-02-25 15:53:00,11.41333,11.41583,11.39937,11.41397,17.0
2008-02-25 15:54:00,11.41267,11.42432,11.40117,11.40812,18.0
2008-02-25 15:55:00,11.40657,11.42107,11.38472,11.42107,19.0
2008-02-25 15:56:00,11.41923,11.42722,11.39947,11.42313,20.0
2008-02-25 15:57:00,11.41568,11.42783,11.39752,11.41942,11.0
2008-02-25 15:58:00,11.42393,11.43052,11.41043,11.41253,20.0
2008-02-25 15:59:00,11.42443,11.42833,11.41217,11.41507,20.0
2008-02-25 16:00:00,11.42053,11.42778,11.40573,11.41052,16.0
2008-02-25 16:01:00,11.42003,11.42687,11.40382,11.42373,19.0
2008-02-25 16:02:00,11.42572,11.42572,11.40077,11.40988,19.0
2008-02-25 16:03:00,11.40378,11.42382,11.40002,11.40783,10.0
2008-02-25 16:04:00,11.42213,11.42493,11.39818,11.41082,16.0
2008-02-25 16:05:00,11.42387,11.43783,11.39053,11.41977,14.0
2008-02-25 16:06:00,11.43313,11.43498,11.41127,11.42233,7.0
2008-02-25 16:07:00,11.41748,11.43282,11.41732,11.41732,11.0
2008-02-25 16:08:00,11.42938,11.43488,11.40022,11.42823,15.0
2008-02-25 16:09:00,11.42227,11.42688,11.40018,11.42532,8.0
2008-02-25 16:10:00,11.43028,11.43172,11.40533,11.41708,24.0
2008-02-25 16:11:00,11.41583,11.43392,11.40777,11.42492,17.0
2008-02-25 16:12:00,11.43468,11.43797,11.41283,11.42357,22.0
2008-02-25 16:13:00,11.42348,11.43673,11.41433,11.42493,7.0
2008-02-25 16:14:00,11.43838,11.43838,11.40102,11.42323,15.0
2008-02-25 16:15:00,11.42123,11.43728,11.41768,11.42722,8.0
2008-02-25 16:16:00,11.43652,11.44062,11.41937,11.41937,13.0
2008-02-25 16:17:00,11.43797,11.44078,11.41767,11.43938,19.0
2008-02-25 16:18:00,11.43813,11.44047,11.41443,11.43713,20.0
2008-02-25 16:19:00,11.42382,11.44362,11.42068,11.44003,24.0
2008-02-25 16:20:00,11.43138,11.44413,11.42168,11.43288,12.0
2008-02-25 16:21:00,11.44062,11.44732,11.42742,11.44648,21.0
2008-02-25 16:22:00,11.43068,11.45308,11.43068,11.44807,24.0
2008-02-25 16:23:00,11.44823,11.45463,11.42833,11.44718,17.0
2008-02-25 16:24:00,11.45148,11.45148,11.42807,11.44632,10.0
2008-02-25 16:25:00,11.44787,11.44978,11.43223,11.44978,17.0
2008-02-25 16:26:00,11.44838,11.45003,11.41052,11.43387,20.0
2008-02-25 16:27:00,11.43218,11.44907,11.42803,11.43233,11.0
2008-02-25 16:28:00,11.44093,11.45068,11.41673,11.44927,19.0
2008-02-25 16:29:00,11.45037,11.45037,11.42993,11.43422,10.0
2008-02-25 16:30:00,11.44962,11.44962,11.42797,11.43643,23.0
2008-02-25 16:31:00,11.44578,11.44877,11.42262,11.42918,9.0
2008-02-25 16:32:00,11.45302,11.45302,11.42047,11.43818,17.0
2008-02-25 16:33:00,11.42513,11.43728,11.41297,11.41783,16.0
2008-02-25 16:34:00,11.42307,11.42702,11.40257,11.42408,20.0
2008-02-25 16:35:00,11.42293,11.43498,11.39952,11.42977,23.0
2008-02-25 16:36:00,11.41573,11.43197,11.40278,11.42738,20.0
2008-02-25 16:37:00,11.41243,11.43198,11.40903,11.42557,17.0
2008-02-25 16:38:00,11.42588,11.43943,11.38872,11.43403,16.0
2008-02-25 16:39:00,11.43192,11.44018,11.39863,11.42367,19.0
2008-02-25 16:40:00,11.43477,11.44317,11.40052,11.42733,21.0
2008-02-25 16:41:00,11.42182,11.44853,11.41082,11.44693,15.0
2008-02-25 16:42:00,11.45053,11.45573,11.42713,11.45183,22.0
2008-02-25 16:43:00,11.44148,11.45533,11.43282,11.45533,10.0
2008-02-25 16:44:00,11.45873,11.46113,11.43573,11.45442,14.0
2008-02-25 16:45:00,11.44328,11.46098,11.42318,11.44973,18.0
2008-02-25 16:46:00,11.44967,11.45727,11.43273,11.44967,18.0
2008-02-25 16:47:00,11.44047,11.45748,11.43381,11.43498,17.0
2008-02-25 16:48:00,11.44658,11.44983,11.43143,11.43857,19.0
2008-02-25 16:49:00,11.43927,11.45327,11.43287,11.44613,15.0
2008-02-25 16:50:00,11.45043,11.45168,11.42192,11.43783,20.0
2008-02-25 16:51:00,11.44943,11.45662,11.41583,11.42668,23.0
2008-02-25 16:52:00,11.45723,11.46087,11.42848,11.46087,21.0
2008-02-25 16:53:00,11.46697,11.46697,11.43127,11.46323,7.0
2008-02-25 16:54:00,11.43697,11.47073,11.43022,11.47073,16.0
2008-02-25 16:55:00,11.44148,11.47687,11.43003,11.47687,30.0
2008-02-25 16:56:00,11.47108,11.47343,11.44282,11.44643,21.0
2008-02-25 16:57:00,11.47352,11.47967,11.44352,11.47563,25.0
2008-02-25 16:58:00,11.47917,11.49413,11.45633,11.48962,20.0
2008-02-25 16:59:00,11.46518,11.49493,11.45423,11.48497,11.0
2008-02-25 17:00:00,11.49013,11.49927,11.45462,11.46733,20.0
2008-02-25 17:01:00,11.45938,11.48722,11.45348,11.47678,19.0
2008-02-25 17:02:00,11.47158,11.49153,11.44592,11.45158,8.0
2008-02-25 17:03:00,11.47473,11.47807,11.44052,11.46938,23.0
2008-02-25 17:04:00,11.46513,11.46752,11.44848,11.45413,7.0
2008-02-25 17:05:00,11.46608,11.46638,11.43378,11.46517,22.0
2008-02-25 17:06:00,11.44942,11.47327,11.43232,11.44762,18.0
2008-02-25 17:07:00,11.43847,11.46263,11.41762,11.44982,18.0
2008-02-25 17:08:00,11.44612,11.4488,11.41203,11.42328,13.0
2008-02-25 17:09:00,11.45373,11.46593,11.44012,11.45803,9.0
2008-02-25 17:10:00,11.43993,11.46723,11.41603,11.43883,18.0
2008-02-25 17:11:00,11.45222,11.46042,11.43841,11.44193,10.0
2008-02-25 17:12:00,11.44582,11.45122,11.42683,11.44783,11.0
2008-02-25 17:13:00,11.43932,11.45347,11.41832,11.41832,7.0
2008-02-25 17:14:00,11.42557,11.44433,11.41848,11.42847,7.0
2008-02-25 17:15:00,11.44353,11.44787,11.40133,11.43132,15.0
2008-02-25 17:16:00,11.42472,11.44437,11.40487,11.43917,14.0
2008-02-25 17:17:00,11.43582,11.45082,11.41742,11.44073,7.0
2008-02-25 17:18:00,11.43317,11.46382,11.41562,11.43878,16.0
2008-02-25 17:19:00,11.43292,11.45193,11.41542,11.44037,14.0
2008-02-25 17:20:00,11.43433,11.45253,11.40962,11.40962,10.0
2008-02-25 17:21:00,11.44587,11.44587,11.41523,11.43497,26.0
2008-02-25 17:22:00,11.43927,11.44548,11.41223,11.43638,14.0
2008-02-25 17:23:00,11.42843,11.44113,11.41128,11.44113,17.0
2008-02-25 17:24:00,11.44022,11.44513,11.41822,11.44002,14.0
2008-02-25 17:25:00,11.43947,11.44292,11.42318,11.42422,24.0
2008-02-25 17:26:00,11.43398,11.43788,11.39972,11.42228,20.0
2008-02-25 17:27:00,11.43498,11.43712,11.42073,11.43712,18.0
2008-02-25 17:28:00,11.43637,11.43788,11.40253,11.43573,11.0
2008-02-25 17:29:00,11.42893,11.43442,11.41208,11.42617,18.0
2008-02-25 17:30:00,11.42127,11.42782,11.38707,11.42002,9.0
2008-02-25 17:31:00,11.40877,11.43352,11.38032,11.42067,20.0
2008-02-25 17:32:00,11.41727,11.43357,11.40023,11.42107,22.0
2008-02-25 17:33:00,11.41902,11.43213,11.39392,11.43078,15.0
2008-02-25 17:34:00,11.40823,11.43387,11.39452,11.40962,18.0
2008-02-25 17:35:00,11.43663,11.43663,11.39646,11.39977,15.0
2008-02-25 17:36:00,11.41428,11.43978,11.40363,11.42487,9.0
2008-02-25 17:37:00,11.41542,11.43812,11.40542,11.42553,25.0
2008-02-25 17:38:00,11.41923,11.44102,11.40278,11.42718,25.0
2008-02-25 17:39:00,11.41792,11.44137,11.38848,11.42578,7.0
2008-02-25 17:40:00,11.42032,11.43763,11.39692,11.41517,18.0
2008-02-25 17:41:00,11.42517,11.43512,11.41433,11.41912,10.0
2008-02-25 17:42:00,11.41762,11.43617,11.38512,11.42017,17.0
2008-02-25 17:43:00,11.42838,11.43258,11.39983,11.42558,11.0
2008-02-25 17:44:00,11.42403,11.43877,11.41207,11.42283,20.0
2008-02-25 17:45:00,11.43123,11.43123,11.40318,11.41533,18.0
2008-02-25 17:46:00,11.40143,11.42793,11.40143,11.40598,21.0
2008-02-25 17:47:00,11.42347,11.42803,11.38883,11.41837,16.0
2008-02-25 17:48:00,11.40628,11.43257,11.39623,11.41747,16.0
2008-02-25 17:49:00,11.42112,11.42112,11.38523,11.40553,16.0
2008-02-25 17:50:00,11.40733,11.42428,11.37782,11.40828,23.0
2008-02-25 17:51:00,11.39803,11.41642,11.36993,11.40267,20.0
2008-02-25 17:52:00,11.40532,11.41577,11.38613,11.40342,12.0
2008-02-25 17:53:00,11.39863,11.41582,11.38468,11.38468,16.0
2008-02-25 17:54:00,11.41563,11.41563,11.38582,11.40162,23.0
2008-02-25 17:55:00,11.41358,11.43007,11.38937,11.40463,15.0
2008-02-25 17:56:00,11.41533,11.42687,11.38983,11.41098,13.0
2008-02-25 17:57:00,11.40872,11.42793,11.39777,11.40722,15.0
2008-02-25 17:58:00,11.41287,11.42078,11.38868,11.40542,27.0
2008-02-25 17:59:00,11.40338,11.42627,11.38182,11.39353,14.0
2008-02-25 18:00:00,11.37867,11.42737,11.37867,11.42737,7.0
2008-02-25 18:01:00,11.39827,11.42818,11.39573,11.40788,11.0
2008-02-25 18:02:00,11.40703,11.42543,11.39122,11.40992,9.0
2008-02-25 18:03:00,11.40112,11.41913,11.38498,11.39872,11.0
2008-02-25 18:04:00,11.39938,11.42092,11.38582,11.40703,13.0
2008-02-25 18:05:00,11.39913,11.41442,11.38087,11.39157,7.0
2008-02-25 18:06:00,11.41108,11.41393,11.37993,11.40047,7.0
2008-02-25 18:07:00,11.41127,11.41197,11.37466,11.41197,7.0
2008-02-25 18:08:00,11.39937,11.41332,11.39872,11.41332,8.0
2008-02-25 18:09:00,11.40072,11.41133,11.39233,11.39797,8.0
2008-02-25 18:10:00,11.41328,11.42338,11.39457,11.42152,10.0
2008-02-25 18:11:00,11.40907,11.41682,11.38293,11.41682,8.0
2008-02-25 18:12:00,11.42017,11.42463,11.38432,11.41162,10.0
2008-02-25 18:13:00,11.38917,11.42267,11.38283,11.39618,12.0
2008-02-25 18:14:00,11.41992,11.41992,11.38982,11.41548,10.0
2008-02-25 18:15:00,11.41457,11.41998,11.38917,11.41448,12.0
2008-02-25 18:16:00,11.41458,11.41877,11.38693,11.40122,10.0
2008-02-25 18:17:00,11.38652,11.41383,11.38652,11.40518,13.0
2008-02-25 18:18:00,11.40003,11.41267,11.39292,11.40452,7.0
2008-02-25 18:19:00,11.40337,11.41413,11.38903,11.39738,18.0
2008-02-25 18:20:00,11.40893,11.41272,11.39292,11.39843,7.0
2008-02-25 18:21:00,11.39937,11.41252,11.37637,11.40848,10.0
2008-02-25 18:22:00,11.40222,11.42387,11.38747,11.41123,9.0
2008-02-25 18:23:00,11.41238,11.42093,11.39567,11.40988,18.0
2008-02-25 18:24:00,11.40622,11.41888,11.38687,11.39782,13.0
2008-02-25 18:25:00,11.40442,11.41728,11.38992,11.40753,9.0
2008-02-25 18:26:00,11.40827,11.41952,11.39702,11.40582,8.0
2008-02-25 18:27:00,11.39637,11.41192,11.39637,11.40823,17.0
2008-02-25 18:28:00,11.40768,11.40858,11.39263,11.40858,10.0
2008-02-25 18:29:00,11.41027,11.41027,11.38698,11.40797,10.0
2008-02-25 18:30:00,11.40733,11.41532,11.38207,11.40748,10.0
2008-02-25 18:31:00,11.41742,11.42498,11.40412,11.41387,15.0
2008-02-25 18:32:00,11.42233,11.42313,11.38642,11.40412,12.0
2008-02-25 18:33:00,11.42252,11.42792,11.38732,11.40342,7.0
2008-02-25 18:34:00,11.42417,11.43318,11.39128,11.39482,7.0
2008-02-25 18:35:00,11.42873,11.43073,11.38938,11.38938,9.0
2008-02-25 18:36:00,11.42717,11.43053,11.39207,11.41537,11.0
2008-02-25 18:37:00,11.40547,11.42637,11.39197,11.42637,7.0
2008-02-25 18:38:00,11.42608,11.42742,11.39452,11.42657,8.0
2008-02-25 18:39:00,11.42262,11.42902,11.39583,11.41418,20.0
2008-02-25 18:40:00,11.41812,11.42063,11.40092,11.40813,8.0
2008-02-25 18:41:00,11.40673,11.42217,11.40673,11.42213,15.0
2008-02-25 18:42:00,11.41768,11.42608,11.40247,11.41413,9.0
2008-02-25 18:43:00,11.41403,11.42843,11.41042,11.41302,10.0
2008-02-25 18:44:00,11.42233,11.42702,11.40108,11.41048,9.0
2008-02-25 18:45:00,11.42218,11.42583,11.40188,11.41107,8.0
2008-02-25 18:46:00,11.40983,11.42442,11.40122,11.40493,10.0
2008-02-25 18:47:00,11.40127,11.41883,11.39946,11.41472,12.0
2008-02-25 18:48:00,11.40717,11.42072,11.40318,11.40318,14.0
2008-02-25 18:49:00,11.40017,11.41907,11.39582,11.41027,10.0
2008-02-25 18:50:00,11.41037,11.41843,11.39893,11.40293,17.0
2008-02-25 18:51:00,11.40202,11.42108,11.39013,11.40478,7.0
2008-02-25 18:52:00,11.41723,11.41918,11.39233,11.40388,7.0
2008-02-25 18:53:00,11.41907,11.42128,11.39328,11.40703,14.0
2008-02-25 18:54:00,11.41852,11.42037,11.40414,11.41147,17.0
2008-02-25 18:55:00,11.41757,11.42133,11.39887,11.40542,10.0
2008-02-25 18:56:00,11.41948,11.42077,11.40102,11.41218,9.0
2008-02-25 18:57:00,11.42117,11.42353,11.39717,11.42353,7.0
2008-02-25 18:58:00,11.42337,11.42512,11.40112,11.40947,7.0
2008-02-25 18:59:00,11.40713,11.43238,11.40713,11.42247,9.0
2008-02-25 19:00:00,11.43633,11.43633,11.40748,11.42243,11.0
2008-02-25 19:01:00,11.43533,11.43708,11.42053,11.43288,16.0
2008-02-25 19:02:00,11.43477,11.43863,11.41043,11.43667,15.0
2008-02-25 19:03:00,11.43432,11.43838,11.41333,11.42337,20.0
2008-02-25 19:04:00,11.43397,11.44102,11.41988,11.43138,10.0
2008-02-25 19:05:00,11.43822,11.44308,11.40738,11.43298,9.0
2008-02-25 19:06:00,11.43882,11.44158,11.42177,11.42922,11.0
2008-02-25 19:07:00,11.42568,11.43937,11.41257,11.42458,15.0
2008-02-25 19:08:00,11.43343,11.43888,11.41252,11.43532,10.0
2008-02-25 19:09:00,11.42593,11.44067,11.42452,11.42452,7.0
2008-02-25 19:10:00,11.43818,11.44048,11.42223,11.44048,10.0
2008-02-25 19:11:00,11.42893,11.44063,11.42073,11.43952,20.0
2008-02-25 19:12:00,11.43832,11.43957,11.42187,11.42407,10.0
2008-02-25 19:13:00,11.42183,11.43807,11.41292,11.41477,19.0
2008-02-25 19:14:00,11.43052,11.43092,11.41299,11.41602,13.0
2008-02-25 19:15:00,11.43132,11.43392,11.41663,11.41918,20.0
2008-02-25 19:16:00,11.43538,11.44002,11.41637,11.43393,11.0
2008-02-25 19:17:00,11.42333,11.43842,11.41202,11.41882,24.0
2008-02-25 19:18:00,11.43422,11.43813,11.41068,11.42632,15.0
2008-02-25 19:19:00,11.42278,11.43897,11.41528,11.43803,24.0
2008-02-25 19:20:00,11.43758,11.45035,11.42482,11.42767,7.0
2008-02-25 19:21:00,11.43802,11.44978,11.41457,11.43417,18.0
2008-02-25 19:22:00,11.44567,11.44873,11.42697,11.42843,7.0
2008-02-25 19:23:00,11.43948,11.43948,11.41648,11.43518,9.0
2008-02-25 19:24:00,11.43527,11.43687,11.42417,11.42572,10.0
2008-02-25 19:25:00,11.42753,11.43913,11.42168,11.42168,10.0
2008-02-25 19:26:00,11.43373,11.43867,11.42428,11.42428,7.0
2008-02-25 19:27:00,11.43813,11.44108,11.42223,11.42592,10.0
2008-02-25 19:28:00,11.43833,11.43943,11.41913,11.41913,11.0
2008-02-25 19:29:00,11.43497,11.43497,11.41708,11.42602,9.0
2008-02-25 19:30:00,11.43532,11.43687,11.40883,11.42267,8.0
2008-02-25 19:31:00,11.40557,11.42063,11.40217,11.41102,7.0
2008-02-25 19:32:00,11.42018,11.42497,11.40593,11.41502,9.0
2008-02-25 19:33:00,11.42342,11.42342,11.40208,11.42282,8.0
2008-02-25 19:34:00,11.42293,11.42293,11.39993,11.42227,7.0
2008-02-25 19:35:00,11.41038,11.42528,11.40937,11.40987,11.0
2008-02-25 19:36:00,11.42277,11.42277,11.40427,11.41977,10.0
2008-02-25 19:37:00,11.42163,11.42522,11.41116,11.42383,11.0
2008-02-25 19:38:00,11.42212,11.42212,11.41128,11.41128,7.0
2008-02-25 19:39:00,11.42602,11.42602,11.40217,11.41867,11.0
2008-02-25 19:40:00,11.42337,11.42337,11.40633,11.40633,9.0
2008-02-25 19:41:00,11.42012,11.42168,11.40067,11.42002,9.0
2008-02-25 19:42:00,11.42218,11.42643,11.40213,11.42263,10.0
2008-02-25 19:43:00,11.40937,11.42327,11.40187,11.41008,9.0
2008-02-25 19:44:00,11.41753,11.42037,11.39883,11.40183,8.0
2008-02-25 19:45:00,11.40438,11.41577,11.40307,11.41413,10.0
2008-02-25 19:46:00,11.41498,11.41812,11.39006,11.41812,11.0
2008-02-25 19:47:00,11.40812,11.42113,11.40133,11.42113,12.0
2008-02-25 19:48:00,11.42022,11.42022,11.39343,11.41028,11.0
2008-02-25 19:49:00,11.39793,11.41208,11.38748,11.40408,11.0
2008-02-25 19:50:00,11.40612,11.40612,11.38207,11.39033,10.0
2008-02-25 19:51:00,11.39457,11.40473,11.38217,11.39133,7.0
2008-02-25 19:52:00,11.40302,11.41353,11.37852,11.39128,7.0
2008-02-25 19:53:00,11.40052,11.40472,11.36322,11.39133,7.0
2008-02-25 19:54:00,11.40477,11.41367,11.37442,11.40292,7.0
2008-02-25 19:55:00,11.40972,11.41647,11.39982,11.39982,9.0
2008-02-25 19:56:00,11.40747,11.41478,11.39257,11.40207,10.0
2008-02-25 19:57:00,11.41387,11.41387,11.39572,11.40883,7.0
2008-02-25 19:58:00,11.41178,11.41533,11.39887,11.41042,14.0
2008-02-25 19:59:00,11.40912,11.41547,11.39537,11.39537,11.0
2008-02-25 20:00:00,11.41103,11.41322,11.39637,11.40807,7.0
2008-02-25 20:01:00,11.41022,11.41337,11.39903,11.39903,10.0
2008-02-25 20:02:00,11.40193,11.41418,11.39442,11.40412,9.0
2008-02-25 20:03:00,11.40338,11.41333,11.38973,11.41142,10.0
2008-02-25 20:04:00,11.41398,11.41398,11.39432,11.39842,9.0
2008-02-25 20:05:00,11.40618,11.41747,11.39422,11.41448,8.0
2008-02-25 20:06:00,11.39472,11.41787,11.39472,11.41513,8.0
2008-02-25 20:07:00,11.38992,11.41602,11.38992,11.39433,13.0
2008-02-25 20:08:00,11.39462,11.41392,11.39462,11.40953,9.0
2008-02-25 20:09:00,11.41313,11.41808,11.39007,11.41808,8.0
2008-02-25 20:10:00,11.41308,11.41308,11.39562,11.40993,9.0
2008-02-25 20:11:00,11.40932,11.40932,11.39262,11.40048,10.0
2008-02-25 20:12:00,11.40733,11.40802,11.38444,11.40752,10.0
2008-02-25 20:13:00,11.39203,11.40943,11.39058,11.40652,8.0
2008-02-25 20:14:00,11.40682,11.42612,11.38672,11.40382,7.0
2008-02-25 20:15:00,11.42573,11.42573,11.39428,11.41637,8.0
2008-02-25 20:16:00,11.41232,11.42778,11.37648,11.41382,9.0
2008-02-25 20:17:00,11.42133,11.43373,11.40417,11.41823,10.0
2008-02-25 20:18:00,11.43712,11.43712,11.40343,11.41872,8.0
2008-02-25 20:19:00,11.41533,11.43243,11.40232,11.42732,16.0
2008-02-25 20:20:00,11.42158,11.42817,11.40398,11.42817,11.0
2008-02-25 20:21:00,11.41428,11.42862,11.41323,11.42748,9.0
2008-02-25 20:22:00,11.42758,11.42988,11.40747,11.41318,10.0
2008-02-25 20:23:00,11.41387,11.44293,11.41387,11.42787,15.0
2008-02-25 20:24:00,11.43028,11.44178,11.41608,11.41868,10.0
2008-02-25 20:25:00,11.41568,11.42763,11.40307,11.42658,19.0
2008-02-25 20:26:00,11.42652,11.42872,11.40707,11.42517,12.0
2008-02-25 20:27:00,11.41623,11.42557,11.40932,11.41912,15.0
2008-02-25 20:28:00,11.42877,11.43057,11.41282,11.43057,7.0
2008-02-25 20:29:00,11.42768,11.42977,11.41378,11.42818,29.0
2008-02-25 20:30:00,11.41983,11.42918,11.41428,11.42918,7.0
2008-02-25 20:31:00,11.42062,11.43053,11.41237,11.43053,16.0
2008-02-25 20:32:00,11.43038,11.43038,11.40497,11.42692,8.0
2008-02-25 20:33:00,11.43028,11.43028,11.40133,11.41813,21.0
2008-02-25 20:34:00,11.41803,11.42957,11.41033,11.42203,10.0
2008-02-25 20:35:00,11.41917,11.42763,11.40472,11.41347,16.0
2008-02-25 20:36:00,11.42792,11.42987,11.4103,11.42382,17.0
2008-02-25 20:37:00,11.41128,11.43913,11.40457,11.41872,18.0
2008-02-25 20:38:00,11.44057,11.44057,11.41024,11.41112,12.0
2008-02-25 20:39:00,11.42543,11.43332,11.41791,11.42843,11.0
2008-02-25 20:40:00,11.43367,11.43367,11.41887,11.43238,8.0
2008-02-25 20:41:00,11.42327,11.43247,11.41255,11.43247,22.0
2008-02-25 20:42:00,11.42898,11.43292,11.40543,11.40543,8.0
2008-02-25 20:43:00,11.42353,11.43372,11.41683,11.41683,19.0
2008-02-25 20:44:00,11.43303,11.43488,11.40872,11.42647,7.0
2008-02-25 20:45:00,11.43612,11.44068,11.42318,11.42648,11.0
2008-02-25 20:46:00,11.43878,11.44183,11.42093,11.43708,14.0
2008-02-25 20:47:00,11.41613,11.44057,11.41613,11.43042,14.0
2008-02-25 20:48:00,11.43657,11.43987,11.40733,11.43987,7.0
2008-02-25 20:49:00,11.43798,11.43918,11.41828,11.41828,13.0
2008-02-25 20:50:00,11.44107,11.44212,11.41942,11.44212,14.0
2008-02-25 20:51:00,11.42187,11.43263,11.41802,11.42242,7.0
2008-02-25 20:52:00,11.42172,11.44263,11.42172,11.42342,8.0
2008-02-25 20:53:00,11.43853,11.44023,11.41572,11.42042,11.0
2008-02-25 20:54:00,11.44257,11.44257,11.41428,11.43637,10.0
2008-02-25 20:55:00,11.40297,11.43993,11.40297,11.42437,15.0
2008-02-25 20:56:00,11.43242,11.43428,11.40162,11.41997,8.0
2008-02-25 20:57:00,11.40677,11.43332,11.40677,11.42002,11.0
2008-02-25 20:58:00,11.43307,11.43307,11.40902,11.40902,9.0
2008-02-25 20:59:00,11.43007,11.43758,11.41824,11.42888,11.0
2008-02-25 21:00:00,11.43972,11.44758,11.41343,11.43343,8.0
2008-02-25 21:01:00,11.43583,11.43583,11.42337,11.42948,7.0
2008-02-25 21:02:00,11.43643,11.43643,11.41133,11.43572,8.0
2008-02-25 21:03:00,11.42298,11.43597,11.41028,11.43572,10.0
2008-02-25 21:04:00,11.43442,11.43442,11.4066,11.42783,10.0
2008-02-25 21:05:00,11.43012,11.43462,11.40883,11.42132,8.0
2008-02-25 21:06:00,11.42963,11.43398,11.40887,11.43312,8.0
2008-02-25 21:07:00,11.43608,11.43608,11.40443,11.43437,9.0
2008-02-25 21:08:00,11.43647,11.43647,11.42052,11.43323,7.0
2008-02-25 21:09:00,11.42603,11.43587,11.40787,11.42917,12.0
2008-02-25 21:10:00,11.43938,11.43938,11.40912,11.42512,8.0
2008-02-25 21:11:00,11.42722,11.43693,11.41842,11.43303,10.0
2008-02-25 21:12:00,11.44607,11.44607,11.41693,11.42663,12.0
2008-02-25 21:13:00,11.43013,11.43927,11.41643,11.42808,7.0
2008-02-25 21:14:00,11.44493,11.44493,11.42681,11.43352,10.0
2008-02-25 21:15:00,11.43218,11.44053,11.41593,11.44053,7.0
2008-02-25 21:16:00,11.44683,11.44683,11.41887,11.41887,3.0
2008-02-25 21:17:00,11.43217,11.44292,11.42923,11.43942,8.0
2008-02-25 21:18:00,11.43843,11.44147,11.41653,11.43847,8.0
2008-02-25 21:19:00,11.41513,11.44218,11.41513,11.44168,11.0
2008-02-25 21:20:00,11.44073,11.44073,11.40222,11.42647,7.0
2008-02-25 21:21:00,11.43537,11.44192,11.40048,11.44192,10.0
2008-02-25 21:22:00,11.44352,11.44352,11.40388,11.43352,9.0
2008-02-25 21:23:00,11.43548,11.44293,11.40362,11.42673,7.0
2008-02-25 21:24:00,11.44108,11.44217,11.40428,11.42938,7.0
2008-02-25 21:25:00,11.42862,11.44072,11.39691,11.40543,8.0
2008-02-25 21:26:00,11.43848,11.44202,11.40517,11.42058,8.0
2008-02-25 21:27:00,11.41093,11.42583,11.38593,11.39942,11.0
2008-02-25 21:28:00,11.40762,11.42302,11.39465,11.40868,8.0
2008-02-25 21:29:00,11.40433,11.42353,11.38563,11.40903,10.0
2008-02-25 21:30:00,11.41643,11.41808,11.39613,11.41672,12.0
2008-02-25 21:31:00,11.40562,11.42807,11.39328,11.40653,10.0
2008-02-25 21:32:00,11.41093,11.42413,11.39732,11.41088,8.0
2008-02-25 21:33:00,11.41303,11.42272,11.40233,11.41237,7.0
2008-02-25 21:34:00,11.43492,11.43492,11.40157,11.41627,8.0
2008-02-25 21:35:00,11.41617,11.42267,11.39982,11.41483,10.0
2008-02-25 21:36:00,11.41403,11.41403,11.38313,11.40843,11.0
2008-02-25 21:37:00,11.40368,11.42182,11.38722,11.41388,10.0
2008-02-25 21:38:00,11.41742,11.42688,11.39622,11.42037,8.0
2008-02-25 21:39:00,11.40643,11.42557,11.39898,11.41042,7.0
2008-02-25 21:40:00,11.42673,11.42673,11.39283,11.41652,7.0
2008-02-25 21:41:00,11.42148,11.42148,11.39483,11.41262,9.0
2008-02-25 21:42:00,11.42093,11.42093,11.40578,11.40578,8.0
2008-02-25 21:43:00,11.40833,11.42552,11.40305,11.42552,7.0
2008-02-25 21:44:00,11.42258,11.42387,11.39842,11.41283,9.0
2008-02-25 21:45:00,11.41208,11.42973,11.39627,11.42837,11.0
2008-02-25 21:46:00,11.42008,11.42828,11.40123,11.40852,9.0
2008-02-25 21:47:00,11.41473,11.42043,11.39768,11.41933,11.0
2008-02-25 21:48:00,11.41817,11.42018,11.39647,11.42018,11.0
2008-02-25 21:49:00,11.41943,11.42153,11.39743,11.40797,7.0
2008-02-25 21:50:00,11.42097,11.42097,11.39258,11.40868,9.0
2008-02-25 21:51:00,11.42048,11.42498,11.39688,11.40952,11.0
2008-02-25 21:52:00,11.42497,11.42497,11.38437,11.42282,8.0
2008-02-25 21:53:00,11.41213,11.42528,11.39183,11.40368,8.0
2008-02-25 21:54:00,11.41688,11.42892,11.39262,11.40428,9.0
2008-02-25 21:55:00,11.40057,11.41907,11.40057,11.40367,7.0
2008-02-25 21:56:00,11.41783,11.41837,11.40567,11.41703,11.0
2008-02-25 21:57:00,11.41697,11.42202,11.40438,11.41432,8.0
2008-02-25 21:58:00,11.42207,11.42207,11.40622,11.41223,7.0
2008-02-25 21:59:00,11.40738,11.41753,11.40637,11.40637,9.0
2008-02-25 22:00:00,11.41787,11.43927,11.40332,11.42417,11.0
2008-02-25 22:01:00,11.42063,11.43688,11.40987,11.41172,10.0
2008-02-25 22:02:00,11.42172,11.42172,11.40772,11.40992,8.0
2008-02-25 22:03:00,11.40842,11.42072,11.40765,11.42072,8.0
2008-02-25 22:04:00,11.42332,11.42332,11.40932,11.40932,7.0
2008-02-25 22:05:00,11.40738,11.42723,11.40437,11.41187,7.0
2008-02-25 22:06:00,11.41388,11.42113,11.40573,11.40573,9.0
2008-02-25 22:07:00,11.41913,11.41937,11.40488,11.40488,11.0
2008-02-25 22:08:00,11.41673,11.41673,11.40337,11.41642,8.0
2008-02-25 22:09:00,11.40682,11.41597,11.40183,11.40577,11.0
2008-02-25 22:10:00,11.41522,11.41522,11.40228,11.40653,10.0
2008-02-25 22:11:00,11.40078,11.41462,11.40078,11.40243,11.0
2008-02-25 22:12:00,11.41628,11.41628,11.40222,11.40222,9.0
2008-02-25 22:13:00,11.40373,11.41643,11.40172,11.40172,7.0
2008-02-25 22:14:00,11.41412,11.41412,11.40303,11.41402,9.0
2008-02-25 22:15:00,11.41352,11.41352,11.40183,11.40572,6.0
2008-02-25 22:16:00,11.41503,11.41503,11.40142,11.40573,7.0
2008-02-25 22:17:00,11.41083,11.41407,11.40222,11.41407,9.0
2008-02-25 22:18:00,11.41347,11.42272,11.40003,11.41588,7.0
2008-02-25 22:19:00,11.40273,11.42437,11.40273,11.41553,8.0
2008-02-25 22:20:00,11.41798,11.41798,11.40733,11.41497,8.0
2008-02-25 22:21:00,11.40798,11.41763,11.40798,11.41547,7.0
2008-02-25 22:22:00,11.41807,11.42368,11.40837,11.41518,8.0
2008-02-25 22:23:00,11.41273,11.42502,11.40473,11.41873,7.0
2008-02-25 22:24:00,11.41893,11.42122,11.40732,11.41552,8.0
2008-02-25 22:25:00,11.42567,11.42647,11.40388,11.40388,8.0
2008-02-25 22:26:00,11.43133,11.43133,11.40732,11.42643,8.0
2008-02-25 22:27:00,11.40603,11.42923,11.40547,11.42083,8.0
2008-02-25 22:28:00,11.43238,11.43238,11.40798,11.41697,7.0
2008-02-25 22:29:00,11.42157,11.43068,11.41473,11.41582,9.0
2008-02-25 22:30:00,11.42572,11.43477,11.41066,11.41798,10.0
2008-02-25 22:31:00,11.42333,11.43677,11.41308,11.41988,12.0
2008-02-25 22:32:00,11.42747,11.42747,11.40637,11.40872,11.0
2008-02-25 22:33:00,11.40787,11.42153,11.40342,11.41408,9.0
2008-02-25 22:34:00,11.42357,11.42357,11.40813,11.40813,2.0
2008-02-25 22:35:00,11.42017,11.42017,11.40803,11.41062,8.0
2008-02-25 22:36:00,11.42197,11.42197,11.40588,11.40952,8.0
2008-02-25 22:37:00,11.41378,11.42143,11.40972,11.41937,9.0
2008-02-25 22:38:00,11.42127,11.42127,11.40702,11.42007,7.0
2008-02-25 22:39:00,11.41187,11.41757,11.40583,11.40713,9.0
2008-02-25 22:40:00,11.41913,11.41913,11.40488,11.40488,10.0
2008-02-25 22:41:00,11.40478,11.41682,11.39723,11.39723,8.0
2008-02-25 22:42:00,11.41232,11.41232,11.38502,11.39137,5.0
2008-02-25 22:43:00,11.39838,11.40268,11.38723,11.38823,7.0
2008-02-25 22:44:00,11.40632,11.40632,11.38413,11.38552,7.0
2008-02-25 22:45:00,11.38692,11.39827,11.38238,11.38423,11.0
2008-02-25 22:46:00,11.39898,11.39898,11.38082,11.38252,7.0
2008-02-25 22:47:00,11.38782,11.39732,11.36835,11.39017,10.0
2008-02-25 22:48:00,11.37917,11.38972,11.36842,11.37212,8.0
2008-02-25 22:49:00,11.37208,11.38678,11.37208,11.37442,7.0
2008-02-25 22:50:00,11.38973,11.39003,11.37442,11.37458,11.0
2008-02-25 22:51:00,11.37758,11.38942,11.37422,11.38942,8.0
2008-02-25 22:52:00,11.39217,11.39217,11.37497,11.37497,8.0
2008-02-25 22:53:00,11.37317,11.38691,11.37317,11.37662,7.0
2008-02-25 22:54:00,11.38842,11.38842,11.37032,11.37897,9.0
2008-02-25 22:55:00,11.37828,11.39432,11.37717,11.37843,12.0
2008-02-25 22:56:00,11.39208,11.39208,11.37678,11.38092,7.0
2008-02-25 22:57:00,11.39648,11.39648,11.37892,11.39152,8.0
2008-02-25 22:58:00,11.39612,11.39612,11.37972,11.37972,7.0
2008-02-25 22:59:00,11.38568,11.39083,11.37682,11.39083,8.0
2008-02-25 23:00:00,11.39193,11.39193,11.37837,11.38227,10.0
2008-02-25 23:02:00,11.39038,11.39081,11.37326,11.37783,6.0
2008-02-25 23:03:00,11.38138,11.38138,11.37738,11.37877,7.0
2008-02-25 23:04:00,11.39562,11.39562,11.37243,11.37302,10.0
2008-02-25 23:05:00,11.37663,11.38068,11.37317,11.37472,9.0
2008-02-25 23:06:00,11.38902,11.38902,11.37168,11.37733,10.0
2008-02-25 23:07:00,11.37672,11.37737,11.37502,11.37737,10.0
2008-02-25 23:08:00,11.39027,11.39027,11.36573,11.37347,9.0
2008-02-25 23:09:00,11.36018,11.37263,11.36018,11.37263,7.0
2008-02-25 23:10:00,11.38313,11.38313,11.36608,11.36608,7.0
2008-02-25 23:11:00,11.37358,11.37358,11.36632,11.36978,10.0
2008-02-25 23:12:00,11.37977,11.37977,11.36382,11.37033,11.0
2008-02-25 23:13:00,11.37192,11.37632,11.36983,11.36983,7.0
2008-02-25 23:14:00,11.38113,11.38113,11.36522,11.36943,7.0
2008-02-25 23:15:00,11.37438,11.37878,11.36927,11.37463,8.0
2008-02-25 23:16:00,11.38222,11.38222,11.36372,11.36372,7.0
2008-02-25 23:17:00,11.37352,11.37563,11.36562,11.36818,10.0
2008-02-25 23:18:00,11.37782,11.37782,11.36643,11.36643,2.0
2008-02-25 23:19:00,11.37052,11.37113,11.36191,11.37017,7.0
2008-02-25 23:20:00,11.36627,11.37438,11.35972,11.35972,11.0
2008-02-25 23:21:00,11.36557,11.36557,11.35404,11.36118,11.0
2008-02-25 23:22:00,11.37283,11.37283,11.36076,11.36077,11.0
2008-02-25 23:23:00,11.36562,11.37291,11.36073,11.36368,9.0
2008-02-25 23:24:00,11.38198,11.38198,11.35928,11.36683,7.0
2008-02-25 23:25:00,11.37203,11.37933,11.37203,11.37278,8.0
2008-02-25 23:26:00,11.38557,11.38557,11.37243,11.37423,7.0
2008-02-25 23:27:00,11.37532,11.38458,11.37532,11.38157,11.0
2008-02-25 23:28:00,11.38958,11.38958,11.37322,11.37998,7.0
2008-02-25 23:29:00,11.37723,11.39534,11.37203,11.39498,7.0
2008-02-25 23:30:00,11.40253,11.40253,11.38083,11.38723,11.0
2008-02-25 23:31:00,11.38122,11.38562,11.37798,11.37798,11.0
2008-02-25 23:32:00,11.39442,11.39442,11.37197,11.37748,10.0
2008-02-25 23:33:00,11.37702,11.37872,11.37337,11.37872,11.0
2008-02-25 23:34:00,11.38743,11.38743,11.37498,11.37857,7.0
2008-02-25 23:35:00,11.37328,11.38092,11.37328,11.37858,8.0
2008-02-25 23:36:00,11.38707,11.38707,11.37428,11.37428,8.0
2008-02-25 23:38:00,11.38777,11.38777,11.37037,11.37037,8.0
2008-02-25 23:40:00,11.38603,11.38762,11.38268,11.38622,7.0
2008-02-25 23:41:00,11.37912,11.38312,11.37333,11.37333,9.0
2008-02-25 23:42:00,11.38713,11.38713,11.37493,11.37508,9.0
2008-02-25 23:43:00,11.37842,11.38062,11.37467,11.37467,7.0
2008-02-25 23:44:00,11.38687,11.38687,11.37323,11.37803,9.0
2008-02-25 23:45:00,11.37428,11.37863,11.36872,11.36872,8.0
2008-02-25 23:46:00,11.38072,11.38072,11.36628,11.36628,10.0
2008-02-25 23:47:00,11.37168,11.37168,11.36692,11.36952,8.0
2008-02-25 23:48:00,11.37927,11.37927,11.37293,11.37293,11.0
2008-02-25 23:49:00,11.36997,11.37937,11.36756,11.37937,9.0
2008-02-25 23:50:00,11.38312,11.38312,11.36822,11.36928,9.0
2008-02-25 23:51:00,11.37303,11.37378,11.36797,11.36972,10.0
2008-02-25 23:52:00,11.37683,11.37683,11.36442,11.37637,11.0
2008-02-25 23:53:00,11.37097,11.37471,11.36768,11.36938,11.0
2008-02-25 23:54:00,11.38123,11.38123,11.36368,11.36812,7.0
2008-02-25 23:55:00,11.36777,11.37207,11.36777,11.36793,8.0
2008-02-25 23:56:00,11.38417,11.38417,11.36447,11.36447,7.0
2008-02-25 23:57:00,11.36947,11.36967,11.36693,11.36727,7.0
2008-02-25 23:58:00,11.37673,11.37673,11.36783,11.36783,2.0
2008-02-25 23:59:00,11.36988,11.37533,11.36513,11.36853,8.0
2008-02-26 00:00:00,11.37773,11.37773,11.36488,11.36488,11.0
2008-02-26 00:01:00,11.37413,11.37783,11.36697,11.37783,8.0
2008-02-26 00:02:00,11.38277,11.38277,11.36691,11.37733,8.0
2008-02-26 00:03:00,11.36622,11.37892,11.36622,11.37863,8.0
2008-02-26 00:04:00,11.38488,11.38488,11.36568,11.38043,11.0
2008-02-26 00:05:00,11.38783,11.38783,11.36934,11.37332,8.0
2008-02-26 00:06:00,11.37983,11.37983,11.37262,11.37262,11.0
2008-02-26 00:07:00,11.37517,11.37783,11.37362,11.37443,9.0
2008-02-26 00:08:00,11.38882,11.38882,11.37197,11.37518,10.0
2008-02-26 00:09:00,11.37353,11.37407,11.37247,11.37247,8.0
2008-02-26 00:10:00,11.38888,11.38891,11.36973,11.36973,11.0
2008-02-26 00:11:00,11.37327,11.37538,11.37327,11.37363,7.0
2008-02-26 00:12:00,11.38492,11.38492,11.36967,11.36967,7.0
2008-02-26 00:13:00,11.37187,11.37319,11.36953,11.36953,9.0
2008-02-26 00:14:00,11.39048,11.39048,11.37043,11.37333,11.0
2008-02-26 00:15:00,11.37112,11.37568,11.36803,11.36982,8.0
2008-02-26 00:16:00,11.38417,11.38417,11.36893,11.37388,9.0
2008-02-26 00:17:00,11.36843,11.37064,11.36823,11.37008,9.0
2008-02-26 00:18:00,11.38888,11.38888,11.36877,11.38248,7.0
2008-02-26 00:19:00,11.38038,11.3818,11.37333,11.37513,9.0
2008-02-26 00:20:00,11.38903,11.38903,11.37493,11.37517,10.0
2008-02-26 00:21:00,11.38318,11.38362,11.37671,11.38362,10.0
2008-02-26 00:22:00,11.38813,11.39353,11.37677,11.39353,8.0
2008-02-26 00:23:00,11.38638,11.39497,11.38638,11.39497,7.0
2008-02-26 00:24:00,11.40322,11.40322,11.38413,11.38668,7.0
2008-02-26 00:25:00,11.38892,11.39382,11.37878,11.38668,8.0
2008-02-26 00:26:00,11.39462,11.39462,11.36657,11.37118,9.0
2008-02-26 00:27:00,11.37588,11.38153,11.36977,11.37523,8.0
2008-02-26 00:28:00,11.39178,11.39183,11.36182,11.37423,7.0
2008-02-26 00:30:00,11.38287,11.38287,11.37068,11.37672,8.0
2008-02-26 00:31:00,11.36983,11.37778,11.36718,11.37778,10.0
2008-02-26 00:32:00,11.38388,11.38388,11.37453,11.37588,7.0
2008-02-26 00:33:00,11.38597,11.38597,11.37197,11.37907,8.0
2008-02-26 00:34:00,11.38912,11.38912,11.37577,11.37807,5.0
2008-02-26 00:35:00,11.37592,11.38303,11.37592,11.37663,7.0
2008-02-26 00:36:00,11.39093,11.39093,11.37517,11.37798,8.0
2008-02-26 00:37:00,11.37278,11.38422,11.37278,11.38003,8.0
2008-02-26 00:38:00,11.38888,11.38888,11.37438,11.38358,7.0
2008-02-26 00:39:00,11.38392,11.38528,11.37583,11.38388,8.0
2008-02-26 00:40:00,11.39417,11.39417,11.37517,11.38097,8.0
2008-02-26 00:41:00,11.37663,11.38527,11.37663,11.37732,10.0
2008-02-26 00:42:00,11.39047,11.39047,11.37683,11.37683,10.0
2008-02-26 00:43:00,11.37263,11.38448,11.37263,11.38448,11.0
2008-02-26 00:44:00,11.39453,11.39453,11.37678,11.37873,10.0
2008-02-26 00:45:00,11.37458,11.37887,11.37457,11.37887,8.0
2008-02-26 00:46:00,11.39477,11.39477,11.36462,11.36852,8.0
2008-02-26 00:47:00,11.37297,11.38538,11.37297,11.38477,8.0
2008-02-26 00:48:00,11.38603,11.42453,11.37113,11.37113,9.0
2008-02-26 00:49:00,11.36598,11.37948,11.36598,11.37948,9.0
2008-02-26 00:50:00,11.38053,11.38388,11.36972,11.38388,8.0
2008-02-26 00:51:00,11.36713,11.38303,11.36713,11.37058,8.0
2008-02-26 00:52:00,11.38433,11.38433,11.37032,11.37032,10.0
2008-02-26 00:53:00,11.37083,11.38317,11.37083,11.37313,7.0
2008-02-26 00:54:00,11.38663,11.38663,11.37022,11.38043,8.0
2008-02-26 00:55:00,11.37142,11.37728,11.37098,11.37207,8.0
2008-02-26 00:56:00,11.38603,11.38603,11.34668,11.36668,8.0
2008-02-26 00:57:00,11.35282,11.36797,11.34253,11.34868,9.0
2008-02-26 00:58:00,11.36638,11.36877,11.34812,11.35152,8.0
2008-02-26 00:59:00,11.35513,11.36403,11.35463,11.35463,7.0
2008-02-26 01:00:00,11.37648,11.37862,11.37362,11.37862,8.0
2008-02-26 01:01:00,11.35648,11.35802,11.32667,11.35508,8.0
2008-02-26 01:02:00,11.34203,11.35822,11.32727,11.33188,8.0
2008-02-26 01:03:00,11.34207,11.35642,11.32952,11.34222,9.0
2008-02-26 01:04:00,11.36922,11.36922,11.32142,11.32142,11.0
2008-02-26 01:05:00,11.35757,11.35757,11.31947,11.32188,7.0
2008-02-26 01:06:00,11.34202,11.38813,11.34202,11.37962,7.0
2008-02-26 01:07:00,11.37744,11.37998,11.32199,11.33252,13.0
2008-02-26 01:08:00,11.34392,11.34392,11.32783,11.32888,14.0
2008-02-26 01:09:00,11.32848,11.33207,11.32023,11.32922,7.0
2008-02-26 01:10:00,11.33477,11.33477,11.32141,11.32237,18.0
2008-02-26 01:11:00,11.32547,11.32832,11.31911,11.32072,10.0
2008-02-26 01:12:00,11.33498,11.33498,11.32093,11.32233,9.0
2008-02-26 01:13:00,11.32228,11.32784,11.32184,11.32318,15.0
2008-02-26 01:14:00,11.33558,11.33558,11.32378,11.32962,14.0
2008-02-26 01:15:00,11.32343,11.33157,11.32027,11.32513,7.0
2008-02-26 01:16:00,11.34047,11.34047,11.32117,11.32427,10.0
2008-02-26 01:17:00,11.32187,11.33348,11.32162,11.32363,9.0
2008-02-26 01:18:00,11.33918,11.33918,11.32082,11.32082,11.0
2008-02-26 01:19:00,11.32212,11.33117,11.32165,11.32457,8.0
2008-02-26 01:20:00,11.34018,11.34018,11.32238,11.33193,8.0
2008-02-26 01:21:00,11.33037,11.33137,11.32583,11.33133,11.0
2008-02-26 01:22:00,11.34097,11.34097,11.32179,11.32468,19.0
2008-02-26 01:23:00,11.32683,11.33219,11.32476,11.32723,19.0
2008-02-26 01:24:00,11.34088,11.34088,11.32432,11.33387,11.0
2008-02-26 01:25:00,11.33148,11.33898,11.32888,11.33182,7.0
2008-02-26 01:26:00,11.33072,11.34522,11.32953,11.33613,9.0
2008-02-26 01:27:00,11.33178,11.34427,11.33158,11.34427,11.0
2008-02-26 01:28:00,11.34478,11.34478,11.33117,11.33147,10.0
2008-02-26 01:29:00,11.33152,11.34117,11.33152,11.33208,22.0
2008-02-26 01:30:00,11.34557,11.34557,11.33007,11.33207,20.0
2008-02-26 01:31:00,11.33193,11.33763,11.32928,11.32928,8.0
2008-02-26 01:32:00,11.34153,11.34153,11.33082,11.33082,21.0
2008-02-26 01:33:00,11.33777,11.34035,11.33277,11.34012,8.0
2008-02-26 01:34:00,11.34568,11.34568,11.33158,11.34162,11.0
2008-02-26 01:35:00,11.33507,11.33688,11.33083,11.33083,8.0
2008-02-26 01:36:00,11.34738,11.34954,11.32637,11.32637,20.0
2008-02-26 01:37:00,11.32947,11.33663,11.32678,11.32678,7.0
2008-02-26 01:38:00,11.34423,11.34423,11.32676,11.33673,8.0
2008-02-26 01:39:00,11.33003,11.33498,11.32923,11.33367,11.0
2008-02-26 01:40:00,11.33993,11.33993,11.32792,11.32847,8.0
2008-02-26 01:41:00,11.32912,11.33933,11.32786,11.32922,20.0
2008-02-26 01:42:00,11.34158,11.34158,11.32982,11.33612,10.0
2008-02-26 01:43:00,11.33338,11.34367,11.33193,11.34367,8.0
2008-02-26 01:44:00,11.34352,11.34352,11.33167,11.33167,21.0
2008-02-26 01:45:00,11.33063,11.34048,11.3258,11.33122,7.0
2008-02-26 01:46:00,11.34608,11.34608,11.33042,11.33042,11.0
2008-02-26 01:47:00,11.33367,11.33561,11.33015,11.33112,11.0
2008-02-26 01:48:00,11.34423,11.34423,11.33003,11.33003,8.0
2008-02-26 01:49:00,11.33158,11.33677,11.327,11.33252,11.0
2008-02-26 01:50:00,11.34912,11.34912,11.32932,11.33673,11.0
2008-02-26 01:51:00,11.33457,11.33647,11.32343,11.32567,23.0
2008-02-26 01:52:00,11.34363,11.34363,11.32793,11.32793,32.0
2008-02-26 01:53:00,11.33002,11.33687,11.32843,11.32843,10.0
2008-02-26 01:54:00,11.34063,11.34063,11.32476,11.33232,22.0
2008-02-26 01:55:00,11.32613,11.33537,11.32613,11.32897,25.0
2008-02-26 01:56:00,11.34077,11.34077,11.32041,11.32733,27.0
2008-02-26 01:57:00,11.32763,11.33812,11.32763,11.33812,9.0
2008-02-26 01:58:00,11.34352,11.34352,11.32528,11.33763,30.0
2008-02-26 02:00:00,11.34498,11.34498,11.32897,11.32897,2.0
2008-02-26 02:01:00,11.33253,11.33748,11.32653,11.33012,30.0
2008-02-26 02:02:00,11.34382,11.34382,11.32578,11.32623,9.0
2008-02-26 02:03:00,11.32663,11.33733,11.32094,11.33297,27.0
2008-02-26 02:04:00,11.34037,11.34094,11.32238,11.32423,25.0
2008-02-26 02:05:00,11.32592,11.33458,11.32582,11.32693,22.0
2008-02-26 02:06:00,11.34223,11.34443,11.32463,11.32692,10.0
2008-02-26 02:07:00,11.32563,11.33332,11.31695,11.32957,32.0
2008-02-26 02:08:00,11.33727,11.33727,11.32847,11.33097,23.0
2008-02-26 02:09:00,11.32853,11.34072,11.32853,11.34072,11.0
2008-02-26 02:10:00,11.34252,11.34252,11.32852,11.33398,11.0
2008-02-26 02:11:00,11.32853,11.33991,11.32853,11.32853,8.0
2008-02-26 02:12:00,11.34542,11.34542,11.32923,11.33097,11.0
2008-02-26 02:13:00,11.33312,11.33312,11.32853,11.33068,11.0
2008-02-26 02:14:00,11.34372,11.34372,11.33007,11.33093,7.0
2008-02-26 02:15:00,11.33577,11.33702,11.32375,11.33032,21.0
2008-02-26 02:16:00,11.34657,11.34657,11.32693,11.33078,8.0
2008-02-26 02:17:00,11.32772,11.33112,11.32563,11.32998,10.0
2008-02-26 02:18:00,11.34052,11.34052,11.32597,11.32962,20.0
2008-02-26 02:19:00,11.32537,11.33342,11.3235,11.32623,8.0
2008-02-26 02:20:00,11.34467,11.34467,11.32582,11.33413,11.0
2008-02-26 02:21:00,11.32743,11.33533,11.32107,11.33533,8.0
2008-02-26 02:22:00,11.33988,11.33988,11.32687,11.32847,7.0
2008-02-26 02:23:00,11.33407,11.34053,11.32943,11.33218,20.0
2008-02-26 02:24:00,11.34363,11.34363,11.32507,11.32507,8.0
2008-02-26 02:25:00,11.33202,11.33763,11.32928,11.32928,11.0
2008-02-26 02:26:00,11.34512,11.34512,11.33187,11.33187,8.0
2008-02-26 02:27:00,11.33272,11.33872,11.32633,11.32633,21.0
2008-02-26 02:28:00,11.34458,11.34458,11.33123,11.33123,8.0
2008-02-26 02:29:00,11.33507,11.33807,11.32349,11.33077,20.0
2008-02-26 02:30:00,11.34258,11.34258,11.33052,11.33052,22.0
2008-02-26 02:31:00,11.33057,11.33712,11.32648,11.32648,10.0
2008-02-26 02:32:00,11.34877,11.34877,11.32972,11.33548,11.0
2008-02-26 02:33:00,11.33273,11.33592,11.32363,11.32762,9.0
2008-02-26 02:34:00,11.34502,11.34502,11.32908,11.33678,7.0
2008-02-26 02:35:00,11.32797,11.33527,11.32668,11.32668,11.0
2008-02-26 02:36:00,11.34253,11.34253,11.32722,11.32843,19.0
2008-02-26 02:37:00,11.32688,11.33578,11.3227,11.33047,19.0
2008-02-26 02:38:00,11.33953,11.33953,11.32403,11.33347,11.0
2008-02-26 02:39:00,11.32753,11.34008,11.32592,11.34008,8.0
2008-02-26 02:40:00,11.34527,11.34527,11.32822,11.32822,8.0
2008-02-26 02:41:00,11.32612,11.33708,11.32612,11.33708,11.0
2008-02-26 02:42:00,11.34323,11.34323,11.32603,11.32757,9.0
2008-02-26 02:43:00,11.33257,11.33343,11.32592,11.33027,10.0
2008-02-26 02:44:00,11.34353,11.34353,11.32843,11.32843,7.0
2008-02-26 02:45:00,11.33402,11.33753,11.32382,11.32798,14.0
2008-02-26 02:46:00,11.33478,11.33478,11.32492,11.33328,15.0
2008-02-26 02:47:00,11.32293,11.33263,11.32253,11.32298,9.0
2008-02-26 02:48:00,11.33802,11.33802,11.32176,11.32827,10.0
2008-02-26 02:49:00,11.32637,11.33242,11.32297,11.32297,18.0
2008-02-26 02:50:00,11.34002,11.34002,11.32327,11.32378,7.0
2008-02-26 02:51:00,11.32798,11.32933,11.32183,11.32302,14.0
2008-02-26 02:52:00,11.33552,11.33552,11.32337,11.32757,13.0
2008-02-26 02:53:00,11.32018,11.33248,11.32018,11.32932,7.0
2008-02-26 02:54:00,11.33328,11.33328,11.31922,11.32427,7.0
2008-02-26 02:55:00,11.32582,11.33068,11.32272,11.32382,11.0
2008-02-26 02:56:00,11.34232,11.34232,11.32758,11.33437,9.0
2008-02-26 02:57:00,11.32708,11.33248,11.32708,11.32843,8.0
2008-02-26 02:58:00,11.34208,11.34208,11.32537,11.32638,8.0
2008-02-26 02:59:00,11.33292,11.33292,11.32328,11.32328,8.0
2008-02-26 03:00:00,11.33973,11.33973,11.32378,11.32763,7.0
2008-02-26 03:01:00,11.32292,11.32522,11.316,11.32238,8.0
2008-02-26 03:02:00,11.33788,11.33788,11.32237,11.32472,9.0
2008-02-26 03:03:00,11.32998,11.33033,11.31978,11.33033,8.0
2008-02-26 03:04:00,11.33577,11.33577,11.31668,11.32022,8.0
2008-02-26 03:05:00,11.32273,11.33013,11.32032,11.32323,8.0
2008-02-26 03:06:00,11.33753,11.33753,11.32232,11.32363,7.0
2008-02-26 03:07:00,11.32592,11.32592,11.32273,11.32273,10.0
2008-02-26 03:08:00,11.33668,11.33668,11.32433,11.32913,8.0
2008-02-26 03:09:00,11.33028,11.33028,11.3231,11.32663,8.0
2008-02-26 03:10:00,11.33743,11.33743,11.32098,11.32098,9.0
2008-02-26 03:11:00,11.32393,11.33328,11.32353,11.32433,9.0
2008-02-26 03:12:00,11.34107,11.34107,11.32498,11.33297,8.0
2008-02-26 03:13:00,11.32422,11.33287,11.31746,11.33287,8.0
2008-02-26 03:14:00,11.34097,11.34097,11.31998,11.31998,8.0
2008-02-26 03:15:00,11.32873,11.33142,11.32363,11.32363,10.0
2008-02-26 03:16:00,11.33998,11.33998,11.31794,11.31953,11.0
2008-02-26 03:17:00,11.32673,11.33258,11.31897,11.31897,10.0
2008-02-26 03:18:00,11.33662,11.33662,11.31857,11.32473,10.0
2008-02-26 03:20:00,11.33908,11.33908,11.32428,11.32472,8.0
2008-02-26 03:21:00,11.32968,11.33297,11.32048,11.32048,7.0
2008-02-26 03:22:00,11.33963,11.33963,11.32353,11.32438,8.0
2008-02-26 03:23:00,11.32968,11.33011,11.3215,11.32783,8.0
2008-02-26 03:24:00,11.34083,11.34083,11.33932,11.33932,7.0
2008-02-26 03:26:00,11.34087,11.34087,11.32297,11.32307,8.0
2008-02-26 03:27:00,11.32678,11.33388,11.32122,11.32438,7.0
2008-02-26 03:28:00,11.33708,11.33708,11.31822,11.32203,10.0
2008-02-26 03:29:00,11.32662,11.32762,11.31827,11.32587,8.0
2008-02-26 03:30:00,11.33583,11.33583,11.31937,11.32492,7.0
2008-02-26 03:31:00,11.31913,11.32292,11.31498,11.31958,7.0
2008-02-26 03:32:00,11.33143,11.33143,11.31777,11.32338,8.0
2008-02-26 03:33:00,11.32348,11.32923,11.31712,11.32662,9.0
2008-02-26 03:34:00,11.33658,11.33658,11.31822,11.31822,8.0
2008-02-26 03:35:00,11.32398,11.32398,11.31655,11.31802,7.0
2008-02-26 03:36:00,11.33617,11.33617,11.31972,11.32788,7.0
2008-02-26 03:37:00,11.32603,11.32723,11.31812,11.32723,8.0
2008-02-26 03:38:00,11.33242,11.33242,11.32078,11.32078,10.0
2008-02-26 03:39:00,11.32127,11.32353,11.31872,11.32353,10.0
2008-02-26 03:40:00,11.33503,11.33503,11.31948,11.31948,9.0
2008-02-26 03:41:00,11.32348,11.32777,11.32003,11.32228,7.0
2008-02-26 03:42:00,11.33468,11.33468,11.32238,11.32763,9.0
2008-02-26 03:43:00,11.32198,11.32828,11.31747,11.32207,9.0
2008-02-26 03:44:00,11.33352,11.33352,11.31913,11.32102,8.0
2008-02-26 03:45:00,11.32493,11.33483,11.32298,11.32298,11.0
2008-02-26 03:46:00,11.33423,11.33423,11.32007,11.32007,9.0
2008-02-26 03:47:00,11.32177,11.32952,11.31932,11.32952,7.0
2008-02-26 03:48:00,11.33483,11.33483,11.32122,11.32857,7.0
2008-02-26 03:49:00,11.32553,11.33297,11.32059,11.33058,11.0
2008-02-26 03:50:00,11.33377,11.33377,11.32313,11.32313,8.0
2008-02-26 03:51:00,11.32458,11.33363,11.32273,11.32362,10.0
2008-02-26 03:52:00,11.33733,11.33733,11.32397,11.32397,9.0
2008-02-26 03:53:00,11.32242,11.33233,11.31798,11.31943,11.0
2008-02-26 03:54:00,11.33722,11.33722,11.32068,11.32393,8.0
2008-02-26 03:55:00,11.32613,11.33057,11.32182,11.32308,11.0
2008-02-26 03:56:00,11.33483,11.33483,11.32148,11.32992,8.0
2008-02-26 03:57:00,11.32143,11.33147,11.32105,11.33147,8.0
2008-02-26 03:58:00,11.33503,11.33503,11.32152,11.32313,8.0
2008-02-26 03:59:00,11.32588,11.33183,11.31813,11.31813,11.0
2008-02-26 04:00:00,11.33513,11.33513,11.33114,11.33248,8.0
2008-02-26 04:02:00,11.33627,11.33627,11.32482,11.33337,7.0
2008-02-26 04:03:00,11.32457,11.33757,11.32457,11.32647,7.0
2008-02-26 04:04:00,11.33953,11.33953,11.32397,11.32397,8.0
2008-02-26 04:05:00,11.32402,11.32542,11.32048,11.32383,7.0
2008-02-26 04:06:00,11.34018,11.34018,11.32037,11.32037,11.0
2008-02-26 04:07:00,11.32577,11.33397,11.31983,11.31983,11.0
2008-02-26 04:08:00,11.34042,11.34042,11.32222,11.33073,10.0
2008-02-26 04:09:00,11.32448,11.32992,11.32302,11.32332,9.0
2008-02-26 04:10:00,11.34067,11.34067,11.32307,11.32327,9.0
2008-02-26 04:11:00,11.32273,11.33383,11.32273,11.33077,11.0
2008-02-26 04:12:00,11.33818,11.33818,11.32562,11.33108,8.0
2008-02-26 04:13:00,11.32738,11.33733,11.32311,11.33642,10.0
2008-02-26 04:14:00,11.34112,11.34112,11.32727,11.33468,8.0
2008-02-26 04:15:00,11.32813,11.33683,11.32573,11.32587,9.0
2008-02-26 04:16:00,11.34327,11.34327,11.32527,11.32552,7.0
2008-02-26 04:17:00,11.33638,11.33638,11.32402,11.33243,9.0
2008-02-26 04:18:00,11.34023,11.34023,11.32313,11.33412,9.0
2008-02-26 04:19:00,11.33202,11.33208,11.32303,11.32583,7.0
2008-02-26 04:20:00,11.34213,11.34213,11.32417,11.32687,9.0
2008-02-26 04:21:00,11.31937,11.33529,11.31937,11.33047,8.0
2008-02-26 04:22:00,11.33772,11.33772,11.32297,11.32297,8.0
2008-02-26 04:23:00,11.32658,11.33343,11.31917,11.32237,8.0
2008-02-26 04:24:00,11.31658,11.33087,11.31543,11.32448,8.0
2008-02-26 04:25:00,11.32657,11.32657,11.31522,11.31893,7.0
2008-02-26 04:26:00,11.32822,11.32822,11.31412,11.32362,11.0
2008-02-26 04:27:00,11.31618,11.32822,11.31337,11.31582,10.0
2008-02-26 04:28:00,11.32788,11.32788,11.32022,11.32722,11.0
2008-02-26 04:29:00,11.32413,11.33013,11.31543,11.31823,11.0
2008-02-26 04:30:00,11.33498,11.33498,11.31403,11.32993,7.0
2008-02-26 04:31:00,11.32958,11.33203,11.31712,11.32128,7.0
2008-02-26 04:32:00,11.33707,11.33707,11.31862,11.32282,11.0
2008-02-26 04:33:00,11.32053,11.32777,11.32053,11.32777,7.0
2008-02-26 04:34:00,11.33138,11.33138,11.32353,11.33033,8.0
2008-02-26 04:35:00,11.32833,11.33262,11.31688,11.32498,7.0
2008-02-26 04:36:00,11.33498,11.33498,11.31891,11.33162,9.0
2008-02-26 04:37:00,11.32437,11.33242,11.32073,11.32073,11.0
2008-02-26 04:38:00,11.33858,11.33858,11.32008,11.33147,11.0
2008-02-26 04:39:00,11.32502,11.33353,11.32188,11.32217,11.0
2008-02-26 04:40:00,11.33657,11.33657,11.32287,11.32922,7.0
2008-02-26 04:42:00,11.33788,11.33788,11.32117,11.32302,10.0
2008-02-26 04:43:00,11.32902,11.33002,11.32092,11.33002,7.0
2008-02-26 04:44:00,11.33703,11.33703,11.32268,11.33028,8.0
2008-02-26 04:46:00,11.33563,11.33563,11.31993,11.32352,7.0
2008-02-26 04:47:00,11.32413,11.33057,11.31922,11.33057,11.0
2008-02-26 04:48:00,11.33688,11.33688,11.31858,11.32328,10.0
2008-02-26 04:49:00,11.32668,11.33212,11.32057,11.32183,7.0
2008-02-26 04:50:00,11.33593,11.33593,11.31762,11.31808,7.0
2008-02-26 04:51:00,11.32807,11.33473,11.32293,11.32707,9.0
2008-02-26 04:52:00,11.33667,11.33667,11.32122,11.32322,10.0
2008-02-26 04:53:00,11.33103,11.33212,11.32283,11.32522,10.0
2008-02-26 04:54:00,11.33992,11.33992,11.32453,11.32453,9.0
2008-02-26 04:55:00,11.32802,11.32875,11.32388,11.32552,10.0
2008-02-26 04:56:00,11.33977,11.34088,11.33608,11.33608,7.0
2008-02-26 04:58:00,11.33902,11.33902,11.31982,11.32452,8.0
2008-02-26 04:59:00,11.32507,11.3356,11.32507,11.33323,10.0
2008-02-26 05:00:00,11.32503,11.34088,11.32343,11.33278,8.0
2008-02-26 05:01:00,11.32472,11.33422,11.31858,11.33252,7.0
2008-02-26 05:02:00,11.33912,11.33912,11.32447,11.32838,8.0
2008-02-26 05:04:00,11.33853,11.33878,11.33138,11.33138,12.0
2008-02-26 05:05:00,11.32947,11.33647,11.31912,11.32832,9.0
2008-02-26 05:06:00,11.33942,11.33942,11.32307,11.32307,7.0
2008-02-26 05:07:00,11.32567,11.32787,11.32567,11.32767,8.0
2008-02-26 05:08:00,11.34122,11.34267,11.33897,11.34138,8.0
2008-02-26 05:09:00,11.32638,11.33858,11.32527,11.32883,11.0
2008-02-26 05:10:00,11.33852,11.33852,11.32378,11.33148,7.0
2008-02-26 05:11:00,11.32742,11.33652,11.32382,11.32887,8.0
2008-02-26 05:12:00,11.33797,11.33797,11.32582,11.32582,10.0
2008-02-26 05:13:00,11.33292,11.33582,11.32558,11.32588,7.0
2008-02-26 05:14:00,11.33993,11.33993,11.32493,11.32672,11.0
2008-02-26 05:15:00,11.32882,11.33723,11.3247,11.33082,7.0
2008-02-26 05:16:00,11.33883,11.33883,11.32528,11.32528,7.0
2008-02-26 05:18:00,11.33953,11.34148,11.33883,11.34008,8.0
2008-02-26 05:19:00,11.32498,11.33542,11.32498,11.33253,10.0
2008-02-26 05:20:00,11.33853,11.33853,11.33307,11.33307,9.0
2008-02-26 05:21:00,11.33097,11.33732,11.32422,11.32737,7.0
2008-02-26 05:22:00,11.34067,11.34067,11.32668,11.32668,9.0
2008-02-26 05:23:00,11.33032,11.33032,11.32578,11.32607,8.0
2008-02-26 05:24:00,11.34092,11.34092,11.32513,11.33257,8.0
2008-02-26 05:26:00,11.33818,11.33818,11.32262,11.32937,9.0
2008-02-26 05:27:00,11.32972,11.32972,11.32333,11.32337,11.0
2008-02-26 05:28:00,11.33818,11.33818,11.32253,11.32253,12.0
2008-02-26 05:29:00,11.32608,11.33373,11.31943,11.33102,10.0
2008-02-26 05:30:00,11.33992,11.33992,11.32482,11.33497,9.0
2008-02-26 05:31:00,11.32807,11.33753,11.32122,11.32122,7.0
2008-02-26 05:32:00,11.33993,11.34008,11.33573,11.33573,8.0
2008-02-26 05:34:00,11.33658,11.33658,11.32637,11.32637,8.0
2008-02-26 05:36:00,11.34073,11.34073,11.33732,11.33733,7.0
2008-02-26 05:38:00,11.34057,11.34057,11.32067,11.32958,7.0
2008-02-26 05:39:00,11.33447,11.33447,11.32062,11.32428,8.0
2008-02-26 05:40:00,11.33973,11.33973,11.32163,11.32163,8.0
2008-02-26 05:41:00,11.32578,11.32953,11.32277,11.32277,7.0
2008-02-26 05:42:00,11.33867,11.33867,11.32577,11.32923,9.0
2008-02-26 05:43:00,11.33453,11.33453,11.32433,11.32583,7.0
2008-02-26 05:44:00,11.33992,11.33992,11.31862,11.32302,6.0
2008-02-26 05:45:00,11.32812,11.33043,11.31703,11.32812,9.0
2008-02-26 05:46:00,11.33452,11.33452,11.31933,11.32423,7.0
2008-02-26 05:47:00,11.32062,11.33213,11.30978,11.31558,9.0
2008-02-26 05:48:00,11.33733,11.33733,11.31472,11.32458,11.0
2008-02-26 05:49:00,11.31653,11.32788,11.31653,11.31992,10.0
2008-02-26 05:50:00,11.33427,11.33427,11.31983,11.32682,11.0
2008-02-26 05:51:00,11.32102,11.32978,11.31897,11.31953,8.0
2008-02-26 05:52:00,11.33648,11.33648,11.31592,11.32763,11.0
2008-02-26 05:53:00,11.31943,11.33157,11.31842,11.32748,9.0
2008-02-26 05:54:00,11.33197,11.33197,11.31888,11.31888,7.0
2008-02-26 05:55:00,11.33132,11.33132,11.31932,11.32932,7.0
2008-02-26 05:56:00,11.33282,11.33282,11.31838,11.32742,8.0
2008-02-26 05:57:00,11.32022,11.3439,11.31527,11.31822,8.0
2008-02-26 05:58:00,11.33222,11.33222,11.31573,11.32043,10.0
2008-02-26 05:59:00,11.32747,11.32747,11.31628,11.32247,11.0
2008-02-26 06:00:00,11.32767,11.32767,11.31328,11.31328,9.0
2008-02-26 06:01:00,11.32033,11.32687,11.31612,11.32587,7.0
2008-02-26 06:02:00,11.32722,11.32827,11.31762,11.32827,8.0
2008-02-26 06:03:00,11.31963,11.32723,11.31707,11.32693,11.0
2008-02-26 06:04:00,11.33117,11.33117,11.31472,11.32387,7.0
2008-02-26 06:05:00,11.31808,11.33302,11.31262,11.31848,9.0
2008-02-26 06:06:00,11.32848,11.32848,11.31273,11.32203,8.0
2008-02-26 06:07:00,11.31932,11.32287,11.31447,11.32287,8.0
2008-02-26 06:08:00,11.32472,11.32472,11.31043,11.31288,11.0
2008-02-26 06:09:00,11.31358,11.32052,11.30726,11.31407,9.0
2008-02-26 06:10:00,11.32577,11.32577,11.31183,11.31183,7.0
2008-02-26 06:11:00,11.32288,11.32662,11.31034,11.31427,11.0
2008-02-26 06:12:00,11.32963,11.32963,11.31553,11.31553,11.0
2008-02-26 06:13:00,11.32442,11.32553,11.31412,11.31628,9.0
2008-02-26 06:14:00,11.33107,11.33107,11.31383,11.31588,11.0
2008-02-26 06:15:00,11.31483,11.32427,11.31108,11.31708,9.0
2008-02-26 06:16:00,11.33012,11.33012,11.31213,11.32273,7.0
2008-02-26 06:17:00,11.31578,11.32433,11.31433,11.32433,8.0
2008-02-26 06:18:00,11.32932,11.32932,11.31043,11.31778,9.0
2008-02-26 06:19:00,11.32062,11.32173,11.30903,11.31713,7.0
2008-02-26 06:20:00,11.32632,11.32632,11.31223,11.31223,7.0
2008-02-26 06:21:00,11.31377,11.32363,11.31122,11.32082,8.0
2008-02-26 06:22:00,11.31508,11.33058,11.31138,11.31138,10.0
2008-02-26 06:23:00,11.31893,11.32432,11.31203,11.31253,11.0
2008-02-26 06:24:00,11.32633,11.32633,11.31523,11.32377,10.0
2008-02-26 06:25:00,11.31707,11.32457,11.31402,11.32032,8.0
2008-02-26 06:26:00,11.33007,11.33007,11.31443,11.32213,7.0
2008-02-26 06:27:00,11.31542,11.32473,11.31008,11.31008,8.0
2008-02-26 06:28:00,11.32513,11.32513,11.31261,11.32012,10.0
2008-02-26 06:29:00,11.31072,11.32073,11.30944,11.32073,12.0
2008-02-26 06:30:00,11.32803,11.32803,11.31463,11.31683,10.0
2008-02-26 06:31:00,11.31518,11.32593,11.31378,11.31472,8.0
2008-02-26 06:32:00,11.33002,11.33002,11.31502,11.32533,11.0
2008-02-26 06:33:00,11.32488,11.32488,11.31682,11.32398,8.0
2008-02-26 06:34:00,11.33147,11.33672,11.32802,11.33282,8.0
2008-02-26 06:35:00,11.31728,11.31728,11.31573,11.31718,7.0
2008-02-26 06:36:00,11.33003,11.33003,11.31502,11.31928,7.0
2008-02-26 06:37:00,11.32692,11.32692,11.31442,11.32612,9.0
2008-02-26 06:38:00,11.33132,11.33132,11.31567,11.31567,10.0
2008-02-26 06:39:00,11.31857,11.32037,11.31383,11.31383,7.0
2008-02-26 06:40:00,11.32968,11.32983,11.32593,11.32833,11.0
2008-02-26 06:41:00,11.32767,11.32767,11.31713,11.31713,8.0
2008-02-26 06:42:00,11.32852,11.32852,11.31477,11.31477,8.0
2008-02-26 06:44:00,11.32983,11.33453,11.31163,11.32268,7.0
2008-02-26 06:45:00,11.32322,11.33668,11.31897,11.33283,10.0
2008-02-26 06:46:00,11.33998,11.33998,11.32437,11.33233,7.0
2008-02-26 06:47:00,11.33473,11.33473,11.32413,11.33377,12.0
2008-02-26 06:48:00,11.33703,11.33703,11.32187,11.32872,10.0
2008-02-26 06:50:00,11.33647,11.33647,11.32003,11.32003,12.0
2008-02-26 06:51:00,11.32693,11.33578,11.32202,11.33357,7.0
2008-02-26 06:52:00,11.33877,11.33877,11.31747,11.32868,9.0
2008-02-26 06:53:00,11.32052,11.33818,11.32052,11.32983,8.0
2008-02-26 06:54:00,11.34212,11.34212,11.31807,11.32572,8.0
2008-02-26 06:55:00,11.32873,11.34013,11.32836,11.32922,10.0
2008-02-26 06:56:00,11.34722,11.34722,11.32431,11.33228,10.0
2008-02-26 06:57:00,11.33172,11.34273,11.32793,11.32793,8.0
2008-02-26 06:58:00,11.34638,11.34638,11.32503,11.32503,7.0
2008-02-26 06:59:00,11.33163,11.33581,11.32442,11.33432,8.0
2008-02-26 07:00:00,11.34118,11.34118,11.32184,11.32517,11.0
2008-02-26 07:01:00,11.32492,11.33597,11.32393,11.33267,9.0
2008-02-26 07:02:00,11.34062,11.34062,11.32628,11.33537,11.0
2008-02-26 07:03:00,11.33037,11.33728,11.32301,11.32342,8.0
2008-02-26 07:04:00,11.33857,11.33891,11.32173,11.33637,15.0
2008-02-26 07:05:00,11.32997,11.34067,11.32657,11.33667,10.0
2008-02-26 07:06:00,11.33292,11.34382,11.32688,11.33413,11.0
2008-02-26 07:07:00,11.32992,11.34473,11.31348,11.33122,8.0
2008-02-26 07:08:00,11.34542,11.34542,11.32463,11.33177,7.0
2008-02-26 07:09:00,11.33902,11.34382,11.32378,11.32907,14.0
2008-02-26 07:10:00,11.32228,11.34328,11.32228,11.34328,13.0
2008-02-26 07:11:00,11.33617,11.34368,11.32893,11.33437,7.0
2008-02-26 07:12:00,11.32752,11.34462,11.32752,11.33723,14.0
2008-02-26 07:13:00,11.30238,11.30817,11.29948,11.30298,14.0
2008-02-26 07:14:00,11.31004,11.35022,11.31004,11.33262,11.0
2008-02-26 07:15:00,11.33407,11.34532,11.32528,11.33283,7.0
2008-02-26 07:16:00,11.34873,11.34873,11.32477,11.33073,19.0
2008-02-26 07:17:00,11.33653,11.34383,11.32818,11.33108,8.0
2008-02-26 07:18:00,11.34497,11.34497,11.31037,11.33497,22.0
2008-02-26 07:19:00,11.32418,11.33567,11.31127,11.33567,8.0
2008-02-26 07:20:00,11.33443,11.33443,11.30063,11.30063,11.0
2008-02-26 07:21:00,11.32402,11.32777,11.32192,11.32407,12.0
2008-02-26 07:22:00,11.33602,11.33602,11.32568,11.33328,18.0
2008-02-26 07:23:00,11.32292,11.33328,11.32192,11.32192,17.0
2008-02-26 07:24:00,11.33977,11.33977,11.30223,11.32137,16.0
2008-02-26 07:25:00,11.32513,11.32807,11.30032,11.31673,10.0
2008-02-26 07:26:00,11.33833,11.33833,11.31762,11.32558,21.0
2008-02-26 07:27:00,11.32292,11.33363,11.31408,11.32428,8.0
2008-02-26 07:28:00,11.33813,11.33813,11.31402,11.32342,16.0
2008-02-26 07:29:00,11.33178,11.33423,11.31328,11.32133,7.0
2008-02-26 07:30:00,11.33128,11.33128,11.29998,11.29998,29.0
2008-02-26 07:31:00,11.31167,11.32157,11.28662,11.30917,7.0
2008-02-26 07:32:00,11.32472,11.32472,11.29502,11.30583,15.0
2008-02-26 07:33:00,11.30947,11.32902,11.29698,11.32622,12.0
2008-02-26 07:34:00,11.33398,11.33398,11.31307,11.32958,19.0
2008-02-26 07:35:00,11.31428,11.32958,11.3108,11.31818,10.0
2008-02-26 07:36:00,11.33227,11.33227,11.31608,11.31717,15.0
2008-02-26 07:37:00,11.31968,11.32722,11.30743,11.32528,10.0
2008-02-26 07:38:00,11.33188,11.33188,11.30998,11.30998,9.0
2008-02-26 07:39:00,11.30877,11.32698,11.30877,11.31398,11.0
2008-02-26 07:40:00,11.32792,11.32792,11.30792,11.30943,16.0
2008-02-26 07:41:00,11.31282,11.32843,11.30955,11.32412,8.0
2008-02-26 07:42:00,11.33713,11.33713,11.31768,11.32153,10.0
2008-02-26 07:43:00,11.33492,11.33492,11.32108,11.32182,9.0
2008-02-26 07:44:00,11.33697,11.33938,11.30132,11.32653,8.0
2008-02-26 07:45:00,11.32342,11.33882,11.32062,11.33002,7.0
2008-02-26 07:46:00,11.33902,11.33902,11.31833,11.32493,8.0
2008-02-26 07:47:00,11.33662,11.33693,11.31448,11.31783,10.0
2008-02-26 07:48:00,11.33208,11.33423,11.30843,11.32402,10.0
2008-02-26 07:49:00,11.32213,11.33502,11.30492,11.32438,9.0
2008-02-26 07:50:00,11.34348,11.34348,11.31567,11.33073,8.0
2008-02-26 07:51:00,11.32133,11.33912,11.31163,11.33912,9.0
2008-02-26 07:52:00,11.34553,11.34553,11.32412,11.33222,13.0
2008-02-26 07:53:00,11.33803,11.34523,11.32693,11.33372,8.0
2008-02-26 07:54:00,11.34168,11.34168,11.31522,11.32738,8.0
2008-02-26 07:55:00,11.32692,11.34022,11.32692,11.33098,9.0
2008-02-26 07:56:00,11.34362,11.34362,11.32043,11.33098,10.0
2008-02-26 07:57:00,11.33732,11.34028,11.32022,11.32903,9.0
2008-02-26 07:58:00,11.32453,11.33222,11.31683,11.33222,10.0
2008-02-26 07:59:00,11.33497,11.33497,11.31682,11.32863,7.0
2008-02-26 08:00:00,11.33067,11.34373,11.32302,11.32302,11.0
2008-02-26 08:01:00,11.31622,11.33923,11.31622,11.33528,14.0
2008-02-26 08:02:00,11.34693,11.35467,11.31772,11.34117,7.0
2008-02-26 08:03:00,11.30887,11.34358,11.308,11.30807,10.0
2008-02-26 08:04:00,11.30892,11.31062,11.30479,11.30812,9.0
2008-02-26 08:05:00,11.34802,11.35037,11.33302,11.34307,7.0
2008-02-26 08:06:00,11.34903,11.35102,11.32412,11.32412,7.0
2008-02-26 08:07:00,11.32798,11.35083,11.32798,11.34822,7.0
2008-02-26 08:08:00,11.34973,11.35197,11.33683,11.35197,7.0
2008-02-26 08:09:00,11.34723,11.35612,11.33387,11.34012,10.0
2008-02-26 08:10:00,11.35258,11.35258,11.33543,11.33543,11.0
2008-02-26 08:11:00,11.34008,11.35292,11.32607,11.33612,11.0
2008-02-26 08:12:00,11.34323,11.34323,11.31108,11.33872,12.0
2008-02-26 08:13:00,11.33612,11.34678,11.33083,11.33198,11.0
2008-02-26 08:14:00,11.34733,11.34938,11.33069,11.33718,10.0
2008-02-26 08:15:00,11.34393,11.35012,11.32627,11.33743,8.0
2008-02-26 08:16:00,11.35078,11.35078,11.33177,11.33717,9.0
2008-02-26 08:17:00,11.34733,11.35398,11.33343,11.35398,10.0
2008-02-26 08:18:00,11.35282,11.35282,11.33658,11.34822,9.0
2008-02-26 08:19:00,11.34863,11.35397,11.33722,11.35397,9.0
2008-02-26 08:20:00,11.34837,11.35508,11.33457,11.34352,11.0
2008-02-26 08:21:00,11.34198,11.36352,11.32207,11.34512,7.0
2008-02-26 08:22:00,11.35823,11.36437,11.32802,11.35033,11.0
2008-02-26 08:23:00,11.34837,11.36577,11.34382,11.35067,10.0
2008-02-26 08:24:00,11.36757,11.37302,11.34816,11.35738,11.0
2008-02-26 08:25:00,11.35327,11.37003,11.35063,11.35463,7.0
2008-02-26 08:26:00,11.37142,11.37142,11.33372,11.36682,8.0
2008-02-26 08:27:00,11.35382,11.36598,11.35352,11.36598,9.0
2008-02-26 08:28:00,11.37012,11.37012,11.33853,11.34927,7.0
2008-02-26 08:29:00,11.35287,11.36882,11.32607,11.36882,8.0
2008-02-26 08:30:00,11.37302,11.37302,11.32665,11.33847,9.0
2008-02-26 08:31:00,11.33693,11.35887,11.31468,11.35843,11.0
2008-02-26 08:32:00,11.36592,11.36887,11.32727,11.34963,10.0
2008-02-26 08:33:00,11.34468,11.35887,11.32218,11.33313,7.0
2008-02-26 08:34:00,11.33338,11.36442,11.33338,11.35933,10.0
2008-02-26 08:35:00,11.34822,11.36147,11.34697,11.34697,10.0
2008-02-26 08:36:00,11.36148,11.36347,11.35862,11.36208,9.0
2008-02-26 08:37:00,11.36243,11.36476,11.34887,11.36437,7.0
2008-02-26 08:38:00,11.34687,11.36272,11.34297,11.36272,18.0
2008-02-26 08:39:00,11.34547,11.36588,11.34547,11.34638,7.0
2008-02-26 08:40:00,11.36153,11.36153,11.33685,11.34558,24.0
2008-02-26 08:41:00,11.34402,11.35572,11.30708,11.33662,15.0
2008-02-26 08:42:00,11.31162,11.35073,11.31162,11.34953,24.0
2008-02-26 08:43:00,11.34693,11.3543,11.34453,11.34878,11.0
2008-02-26 08:44:00,11.34688,11.35152,11.32843,11.35102,20.0
2008-02-26 08:45:00,11.34982,11.35052,11.32663,11.33682,13.0
2008-02-26 08:46:00,11.34667,11.35343,11.33282,11.35343,19.0
2008-02-26 08:47:00,11.35177,11.35273,11.32363,11.34982,10.0
2008-02-26 08:48:00,11.35012,11.35012,11.31737,11.33773,20.0
2008-02-26 08:49:00,11.34648,11.34657,11.31518,11.33678,10.0
2008-02-26 08:50:00,11.31612,11.35648,11.31612,11.35283,7.0
2008-02-26 08:51:00,11.35142,11.35427,11.32667,11.34893,10.0
2008-02-26 08:52:00,11.35418,11.35568,11.33403,11.35568,15.0
2008-02-26 08:53:00,11.34202,11.35332,11.33467,11.35332,11.0
2008-02-26 08:54:00,11.35348,11.35348,11.33582,11.35302,9.0
2008-02-26 08:55:00,11.33398,11.34628,11.33278,11.33457,10.0
2008-02-26 08:56:00,11.34567,11.34982,11.33413,11.34812,20.0
2008-02-26 08:57:00,11.34837,11.35213,11.33438,11.33637,15.0
2008-02-26 08:58:00,11.34968,11.35078,11.33253,11.33253,16.0
2008-02-26 08:59:00,11.33813,11.35213,11.31349,11.35213,11.0
2008-02-26 09:00:00,11.34827,11.34943,11.33273,11.34943,9.0
2008-02-26 09:01:00,11.33727,11.34902,11.33482,11.33487,7.0
2008-02-26 09:02:00,11.34993,11.35323,11.32817,11.34457,7.0
2008-02-26 09:03:00,11.35388,11.35388,11.31547,11.35358,9.0
2008-02-26 09:04:00,11.35442,11.35442,11.32807,11.33647,10.0
2008-02-26 09:05:00,11.33917,11.35142,11.32652,11.35142,17.0
2008-02-26 09:06:00,11.32753,11.35607,11.32753,11.35607,14.0
2008-02-26 09:07:00,11.33798,11.35193,11.33418,11.33983,7.0
2008-02-26 09:08:00,11.35728,11.35728,11.33423,11.35352,7.0
2008-02-26 09:09:00,11.33243,11.35427,11.31317,11.31317,17.0
2008-02-26 09:10:00,11.31367,11.34843,11.31367,11.33167,10.0
2008-02-26 09:11:00,11.35198,11.35328,11.31377,11.31377,14.0
2008-02-26 09:12:00,11.31152,11.35697,11.31152,11.35697,12.0
2008-02-26 09:13:00,11.33943,11.36412,11.33943,11.33953,10.0
2008-02-26 09:14:00,11.31987,11.36027,11.31987,11.34248,8.0
2008-02-26 09:15:00,11.34738,11.36162,11.34183,11.35003,9.0
2008-02-26 09:16:00,11.36592,11.36592,11.33993,11.35133,10.0
2008-02-26 09:17:00,11.35173,11.36597,11.34683,11.34988,9.0
2008-02-26 09:18:00,11.35583,11.36792,11.34773,11.36263,15.0
2008-02-26 09:19:00,11.35623,11.36972,11.3489,11.35022,8.0
2008-02-26 09:20:00,11.36498,11.36673,11.34928,11.35862,20.0
2008-02-26 09:21:00,11.36667,11.36667,11.35008,11.35228,8.0
2008-02-26 09:22:00,11.36627,11.36627,11.34557,11.36257,7.0
2008-02-26 09:23:00,11.34207,11.36102,11.32672,11.34327,11.0
2008-02-26 09:24:00,11.35798,11.35798,11.34353,11.34723,9.0
2008-02-26 09:25:00,11.34732,11.36288,11.31878,11.35647,7.0
2008-02-26 09:26:00,11.35692,11.35692,11.33702,11.34662,7.0
2008-02-26 09:27:00,11.34552,11.35697,11.31932,11.34273,12.0
2008-02-26 09:28:00,11.35967,11.35967,11.32458,11.34642,15.0
2008-02-26 09:29:00,11.35558,11.35613,11.33882,11.33963,10.0
2008-02-26 09:30:00,11.35447,11.35447,11.33468,11.34207,10.0
2008-02-26 09:31:00,11.34138,11.35797,11.33422,11.34328,10.0
2008-02-26 09:32:00,11.35883,11.36002,11.33623,11.35877,17.0
2008-02-26 09:33:00,11.36142,11.36142,11.34917,11.35117,8.0
2008-02-26 09:34:00,11.36023,11.36312,11.33968,11.34732,9.0
2008-02-26 09:35:00,11.34882,11.36307,11.33998,11.34662,13.0
2008-02-26 09:36:00,11.36718,11.36718,11.32932,11.36028,18.0
2008-02-26 09:37:00,11.35783,11.36227,11.33843,11.34892,9.0
2008-02-26 09:38:00,11.36178,11.36178,11.33632,11.34197,10.0
2008-02-26 09:39:00,11.33773,11.35472,11.33442,11.34003,7.0
2008-02-26 09:40:00,11.35218,11.35613,11.31373,11.34047,18.0
2008-02-26 09:41:00,11.35112,11.35537,11.33372,11.33903,7.0
2008-02-26 09:42:00,11.35938,11.35938,11.33473,11.33892,13.0
2008-02-26 09:43:00,11.35522,11.35522,11.32097,11.34108,10.0
2008-02-26 09:44:00,11.35318,11.35358,11.33433,11.34087,12.0
2008-02-26 09:45:00,11.35288,11.36448,11.32967,11.34502,10.0
2008-02-26 09:46:00,11.36468,11.36468,11.32883,11.35027,12.0
2008-02-26 09:47:00,11.34842,11.36728,11.34568,11.34787,10.0
2008-02-26 09:48:00,11.36012,11.36152,11.34647,11.34647,8.0
2008-02-26 09:49:00,11.35902,11.36033,11.32907,11.34758,10.0
2008-02-26 09:50:00,11.36167,11.36378,11.34227,11.35222,8.0
2008-02-26 09:51:00,11.36252,11.36252,11.34063,11.34287,8.0
2008-02-26 09:52:00,11.35797,11.35867,11.32018,11.34507,7.0
2008-02-26 09:53:00,11.35197,11.36303,11.33563,11.35038,7.0
2008-02-26 09:54:00,11.36137,11.37062,11.33047,11.34633,7.0
2008-02-26 09:55:00,11.34453,11.35733,11.32617,11.34528,13.0
2008-02-26 09:56:00,11.35962,11.35962,11.33768,11.33922,11.0
2008-02-26 09:57:00,11.33842,11.36352,11.32122,11.34223,9.0
2008-02-26 09:58:00,11.35738,11.36112,11.33993,11.34527,11.0
2008-02-26 09:59:00,11.35797,11.36927,11.32867,11.36927,7.0
2008-02-26 10:00:00,11.36853,11.36853,11.34872,11.35438,14.0
2008-02-26 10:01:00,11.35222,11.36783,11.33248,11.35347,27.0
2008-02-26 10:02:00,11.36312,11.36973,11.34503,11.34762,15.0
2008-02-26 10:03:00,11.34798,11.36327,11.32202,11.35023,13.0
2008-02-26 10:04:00,11.36033,11.36897,11.34543,11.36198,15.0
2008-02-26 10:05:00,11.36112,11.36112,11.33512,11.35973,23.0
2008-02-26 10:06:00,11.35898,11.36288,11.33792,11.33913,16.0
2008-02-26 10:07:00,11.34242,11.36027,11.32513,11.35792,12.0
2008-02-26 10:08:00,11.35427,11.36292,11.34367,11.34913,20.0
2008-02-26 10:09:00,11.35968,11.36222,11.34697,11.35903,23.0
2008-02-26 10:10:00,11.35463,11.36164,11.34053,11.34582,16.0
2008-02-26 10:11:00,11.34297,11.35997,11.34297,11.35638,16.0
2008-02-26 10:12:00,11.35847,11.36152,11.34323,11.36017,16.0
2008-02-26 10:13:00,11.36088,11.36533,11.34407,11.34853,21.0
2008-02-26 10:14:00,11.35893,11.36693,11.32877,11.36473,18.0
2008-02-26 10:15:00,11.36813,11.36813,11.34903,11.36573,20.0
2008-02-26 10:16:00,11.35728,11.36658,11.34438,11.34638,11.0
2008-02-26 10:17:00,11.35257,11.36548,11.33832,11.34922,17.0
2008-02-26 10:18:00,11.36472,11.36693,11.33063,11.35047,10.0
2008-02-26 10:19:00,11.34897,11.36647,11.34897,11.35002,18.0
2008-02-26 10:20:00,11.36268,11.37047,11.34268,11.36442,7.0
2008-02-26 10:21:00,11.36738,11.37018,11.33467,11.36293,25.0
2008-02-26 10:22:00,11.37133,11.37303,11.35792,11.35792,25.0
2008-02-26 10:23:00,11.35697,11.37148,11.35667,11.37148,9.0
2008-02-26 10:24:00,11.36457,11.36873,11.33768,11.36873,15.0
2008-02-26 10:25:00,11.35692,11.37652,11.34707,11.36273,18.0
2008-02-26 10:26:00,11.37478,11.38682,11.33967,11.36672,15.0
2008-02-26 10:27:00,11.38757,11.38857,11.35073,11.37027,22.0
2008-02-26 10:28:00,11.38477,11.38712,11.36582,11.36867,20.0
2008-02-26 10:29:00,11.38682,11.38682,11.37643,11.37787,9.0
2008-02-26 10:30:00,11.38137,11.38273,11.36093,11.36093,18.0
2008-02-26 10:31:00,11.37673,11.38188,11.35457,11.37137,11.0
2008-02-26 10:32:00,11.37552,11.37953,11.34368,11.36358,18.0
2008-02-26 10:33:00,11.37808,11.37962,11.35928,11.35928,20.0
2008-02-26 10:34:00,11.37982,11.37982,11.35473,11.36047,24.0
2008-02-26 10:35:00,11.37292,11.37787,11.35138,11.35882,14.0
2008-02-26 10:36:00,11.36493,11.37323,11.32817,11.36603,17.0
2008-02-26 10:37:00,11.36318,11.36388,11.35063,11.35187,14.0
2008-02-26 10:38:00,11.36377,11.37183,11.35112,11.36897,26.0
2008-02-26 10:39:00,11.35262,11.37892,11.34123,11.34123,10.0
2008-02-26 10:40:00,11.35867,11.37447,11.33983,11.35972,14.0
2008-02-26 10:41:00,11.36228,11.37298,11.34872,11.36127,16.0
2008-02-26 10:42:00,11.36313,11.36442,11.34102,11.36082,7.0
2008-02-26 10:43:00,11.35487,11.36292,11.34428,11.35662,14.0
2008-02-26 10:44:00,11.36082,11.36352,11.34718,11.35903,15.0
2008-02-26 10:45:00,11.35847,11.36603,11.34628,11.34697,7.0
2008-02-26 10:46:00,11.36002,11.36032,11.32797,11.34482,7.0
2008-02-26 10:47:00,11.35973,11.36033,11.34577,11.35822,11.0
2008-02-26 10:48:00,11.35693,11.36202,11.34422,11.36202,10.0
2008-02-26 10:49:00,11.35653,11.36127,11.34433,11.35892,18.0
2008-02-26 10:50:00,11.36203,11.36253,11.34683,11.34683,9.0
2008-02-26 10:51:00,11.36368,11.36583,11.32828,11.34692,13.0
2008-02-26 10:52:00,11.36472,11.37152,11.33843,11.35127,18.0
2008-02-26 10:53:00,11.35412,11.37358,11.35042,11.35042,18.0
2008-02-26 10:54:00,11.35437,11.36458,11.34292,11.35688,22.0
2008-02-26 10:55:00,11.36703,11.37333,11.34532,11.37333,7.0
2008-02-26 10:56:00,11.35868,11.37542,11.34638,11.37273,23.0
2008-02-26 10:57:00,11.37478,11.37487,11.35747,11.37108,8.0
2008-02-26 10:58:00,11.37498,11.37532,11.35187,11.37298,19.0
2008-02-26 10:59:00,11.35603,11.37327,11.35198,11.35553,20.0
2008-02-26 11:00:00,11.37077,11.39218,11.35793,11.39218,11.0
2008-02-26 11:01:00,11.39632,11.39837,11.36603,11.39837,20.0
2008-02-26 11:02:00,11.39363,11.39767,11.35553,11.37622,25.0
2008-02-26 11:03:00,11.36593,11.40147,11.36579,11.39948,21.0
2008-02-26 11:04:00,11.40417,11.40718,11.36132,11.40718,30.0
2008-02-26 11:05:00,11.40493,11.40837,11.37302,11.40537,16.0
2008-02-26 11:06:00,11.40563,11.40997,11.37192,11.40227,7.0
2008-02-26 11:07:00,11.40187,11.40967,11.37823,11.38153,21.0
2008-02-26 11:08:00,11.38858,11.41192,11.38068,11.40813,23.0
2008-02-26 11:09:00,11.40883,11.41692,11.36788,11.39283,20.0
2008-02-26 11:10:00,11.40513,11.40692,11.38133,11.39497,15.0
2008-02-26 11:11:00,11.38327,11.40442,11.37378,11.39318,19.0
2008-02-26 11:12:00,11.39158,11.41077,11.37283,11.41077,17.0
2008-02-26 11:13:00,11.40837,11.40937,11.36092,11.38997,18.0
2008-02-26 11:14:00,11.40013,11.40937,11.37947,11.39348,18.0
2008-02-26 11:15:00,11.40512,11.40537,11.36853,11.40243,14.0
2008-02-26 11:16:00,11.39823,11.40332,11.37157,11.39038,10.0
2008-02-26 11:17:00,11.39933,11.40013,11.36427,11.38483,22.0
2008-02-26 11:18:00,11.38463,11.39997,11.38208,11.39372,15.0
2008-02-26 11:19:00,11.39513,11.39833,11.37993,11.38307,21.0
2008-02-26 11:20:00,11.39107,11.40037,11.36948,11.39042,19.0
2008-02-26 11:21:00,11.38953,11.39538,11.37702,11.39088,16.0
2008-02-26 11:22:00,11.39487,11.39783,11.3791,11.38043,17.0
2008-02-26 11:23:00,11.39408,11.40233,11.37682,11.38923,20.0
2008-02-26 11:24:00,11.40117,11.40118,11.37498,11.39823,23.0
2008-02-26 11:25:00,11.38988,11.39947,11.36953,11.39657,20.0
2008-02-26 11:26:00,11.40183,11.40312,11.37732,11.39773,16.0
2008-02-26 11:27:00,11.39848,11.40012,11.38068,11.39232,17.0
2008-02-26 11:28:00,11.39708,11.39783,11.36272,11.38928,9.0
2008-02-26 11:29:00,11.38463,11.40022,11.36803,11.37912,23.0
2008-02-26 11:30:00,11.36802,11.39792,11.35332,11.36727,10.0
2008-02-26 11:31:00,11.37347,11.39372,11.33532,11.36683,19.0
2008-02-26 11:32:00,11.36873,11.39157,11.33398,11.33398,11.0
2008-02-26 11:33:00,11.35997,11.37358,11.35173,11.36748,20.0
2008-02-26 11:34:00,11.36448,11.37317,11.34906,11.35577,17.0
2008-02-26 11:35:00,11.36592,11.36887,11.34237,11.35288,10.0
2008-02-26 11:36:00,11.35278,11.35313,11.31908,11.34593,17.0
2008-02-26 11:37:00,11.33197,11.35177,11.32848,11.33628,24.0
2008-02-26 11:38:00,11.34868,11.35578,11.33278,11.33382,21.0
2008-02-26 11:39:00,11.33438,11.35077,11.33042,11.34728,12.0
2008-02-26 11:40:00,11.33242,11.35022,11.33123,11.33422,24.0
2008-02-26 11:41:00,11.34513,11.34833,11.32888,11.33423,20.0
2008-02-26 11:42:00,11.34388,11.34662,11.3257,11.33217,19.0
2008-02-26 11:43:00,11.32497,11.34462,11.32488,11.34462,13.0
2008-02-26 11:44:00,11.33752,11.35083,11.31472,11.34153,8.0
2008-02-26 11:45:00,11.34273,11.35287,11.3326,11.34028,15.0
2008-02-26 11:46:00,11.34883,11.35223,11.31673,11.34978,7.0
2008-02-26 11:47:00,11.34427,11.36182,11.33423,11.34298,22.0
2008-02-26 11:48:00,11.35552,11.36407,11.32042,11.35243,17.0
2008-02-26 11:49:00,11.35998,11.36422,11.34598,11.34598,24.0
2008-02-26 11:50:00,11.35942,11.35942,11.32778,11.34617,8.0
2008-02-26 11:51:00,11.34903,11.35887,11.33653,11.34318,15.0
2008-02-26 11:52:00,11.35642,11.36313,11.34183,11.36068,11.0
2008-02-26 11:53:00,11.34633,11.36557,11.34468,11.35723,7.0
2008-02-26 11:54:00,11.34397,11.35787,11.34223,11.34917,14.0
2008-02-26 11:55:00,11.35372,11.35917,11.33848,11.35303,16.0
2008-02-26 11:56:00,11.35373,11.36122,11.33978,11.35698,10.0
2008-02-26 11:57:00,11.35978,11.36017,11.34148,11.35652,19.0
2008-02-26 11:58:00,11.35723,11.35803,11.33633,11.35383,19.0
2008-02-26 11:59:00,11.34732,11.35452,11.33583,11.33583,16.0
2008-02-26 12:00:00,11.35327,11.35327,11.33097,11.34713,20.0
2008-02-26 12:01:00,11.34713,11.35448,11.31188,11.33683,20.0
2008-02-26 12:02:00,11.34832,11.35832,11.33563,11.35618,11.0
2008-02-26 12:03:00,11.35393,11.36187,11.33283,11.33343,20.0
2008-02-26 12:04:00,11.35167,11.35167,11.33058,11.34227,19.0
2008-02-26 12:05:00,11.34422,11.34992,11.32123,11.33747,18.0
2008-02-26 12:06:00,11.33997,11.33997,11.32187,11.33303,17.0
2008-02-26 12:07:00,11.33368,11.33622,11.31028,11.32142,7.0
2008-02-26 12:08:00,11.32202,11.32627,11.30752,11.31397,22.0
2008-02-26 12:09:00,11.30813,11.32857,11.28977,11.32313,12.0
2008-02-26 12:10:00,11.31017,11.33168,11.27437,11.31638,21.0
2008-02-26 12:11:00,11.31927,11.31993,11.27477,11.30068,18.0
2008-02-26 12:12:00,11.31622,11.32142,11.29397,11.32142,7.0
2008-02-26 12:13:00,11.30598,11.32382,11.30127,11.30542,13.0
2008-02-26 12:14:00,11.31863,11.32593,11.30293,11.31467,23.0
2008-02-26 12:15:00,11.32098,11.32303,11.28433,11.30567,17.0
2008-02-26 12:16:00,11.30767,11.32683,11.29766,11.31928,24.0
2008-02-26 12:17:00,11.31832,11.32598,11.30073,11.30227,23.0
2008-02-26 12:18:00,11.31757,11.31757,11.28217,11.30608,7.0
2008-02-26 12:19:00,11.29497,11.32743,11.28943,11.30647,10.0
2008-02-26 12:20:00,11.30038,11.32782,11.29333,11.29977,23.0
2008-02-26 12:21:00,11.29508,11.31198,11.29347,11.29803,12.0
2008-02-26 12:22:00,11.31307,11.31892,11.29678,11.30442,8.0
2008-02-26 12:23:00,11.30002,11.33167,11.29708,11.30627,18.0
2008-02-26 12:24:00,11.31848,11.33073,11.30743,11.32548,19.0
2008-02-26 12:25:00,11.32682,11.33003,11.31492,11.31733,10.0
2008-02-26 12:26:00,11.32732,11.33037,11.31724,11.31858,14.0
2008-02-26 12:27:00,11.33423,11.33838,11.30992,11.32268,22.0
2008-02-26 12:28:00,11.33507,11.34352,11.31194,11.32383,12.0
2008-02-26 12:29:00,11.33902,11.33927,11.32337,11.32407,7.0
2008-02-26 12:30:00,11.33823,11.35352,11.32022,11.35352,13.0
2008-02-26 12:31:00,11.34648,11.35763,11.32797,11.34453,11.0
2008-02-26 12:32:00,11.33537,11.36137,11.33332,11.34742,16.0
2008-02-26 12:33:00,11.34682,11.36568,11.3291,11.33653,27.0
2008-02-26 12:34:00,11.34677,11.35168,11.33198,11.33793,14.0
2008-02-26 12:35:00,11.34522,11.34522,11.32828,11.33988,19.0
2008-02-26 12:36:00,11.34143,11.34608,11.32557,11.32938,23.0
2008-02-26 12:37:00,11.34292,11.34792,11.32788,11.34723,19.0
2008-02-26 12:38:00,11.34558,11.34807,11.33132,11.33307,8.0
2008-02-26 12:39:00,11.34793,11.34928,11.33212,11.33707,16.0
2008-02-26 12:40:00,11.34663,11.35293,11.33042,11.35198,19.0
2008-02-26 12:41:00,11.34982,11.35518,11.32033,11.34737,7.0
2008-02-26 12:42:00,11.36162,11.36162,11.33087,11.33972,7.0
2008-02-26 12:43:00,11.34568,11.35193,11.32853,11.35118,15.0
2008-02-26 12:44:00,11.33362,11.35402,11.33122,11.34077,9.0
2008-02-26 12:45:00,11.33622,11.35093,11.31947,11.33707,15.0
2008-02-26 12:46:00,11.34933,11.35488,11.33483,11.34728,21.0
2008-02-26 12:47:00,11.33398,11.34908,11.33063,11.34337,21.0
2008-02-26 12:48:00,11.34337,11.34337,11.31403,11.33573,7.0
2008-02-26 12:49:00,11.33853,11.33853,11.31267,11.32653,15.0
2008-02-26 12:50:00,11.33453,11.33997,11.31588,11.31963,19.0
2008-02-26 12:51:00,11.31442,11.33093,11.30848,11.32362,21.0
2008-02-26 12:52:00,11.32558,11.33072,11.29612,11.32237,10.0
2008-02-26 12:53:00,11.31868,11.33103,11.30868,11.32328,14.0
2008-02-26 12:54:00,11.32418,11.32473,11.30848,11.32473,11.0
2008-02-26 12:55:00,11.31182,11.33406,11.30886,11.32183,21.0
2008-02-26 12:56:00,11.31788,11.32212,11.30172,11.31628,9.0
2008-02-26 12:57:00,11.31878,11.32542,11.30248,11.31887,21.0
2008-02-26 12:58:00,11.31333,11.32602,11.29392,11.32057,9.0
2008-02-26 12:59:00,11.31872,11.32097,11.30483,11.30582,7.0
2008-02-26 13:00:00,11.32007,11.32347,11.30423,11.31283,27.0
2008-02-26 13:01:00,11.32213,11.32513,11.29483,11.31717,12.0
2008-02-26 13:02:00,11.32708,11.33752,11.30563,11.32852,18.0
2008-02-26 13:03:00,11.32577,11.32893,11.29998,11.32593,18.0
2008-02-26 13:04:00,11.32432,11.33142,11.30777,11.32703,7.0
2008-02-26 13:05:00,11.32053,11.33102,11.31188,11.32647,16.0
2008-02-26 13:06:00,11.33067,11.33098,11.31167,11.31452,10.0
2008-02-26 13:07:00,11.32937,11.33397,11.31562,11.33092,9.0
2008-02-26 13:08:00,11.31612,11.33813,11.31182,11.31617,11.0
2008-02-26 13:09:00,11.32607,11.34008,11.30908,11.33252,17.0
2008-02-26 13:10:00,11.33328,11.33697,11.32112,11.32453,7.0
2008-02-26 13:11:00,11.32772,11.33393,11.31492,11.32593,18.0
2008-02-26 13:12:00,11.32133,11.32818,11.30806,11.31412,15.0
2008-02-26 13:13:00,11.30983,11.32672,11.30947,11.30947,9.0
2008-02-26 13:14:00,11.32508,11.32508,11.30903,11.31923,20.0
2008-02-26 13:15:00,11.32278,11.32528,11.30593,11.32258,19.0
2008-02-26 13:16:00,11.32122,11.32418,11.30208,11.30882,8.0
2008-02-26 13:17:00,11.32133,11.32757,11.30548,11.32757,23.0
2008-02-26 13:18:00,11.32503,11.32503,11.30753,11.31967,8.0
2008-02-26 13:19:00,11.32622,11.32622,11.30682,11.30798,14.0
2008-02-26 13:20:00,11.32548,11.32727,11.30777,11.32628,7.0
2008-02-26 13:21:00,11.32132,11.32862,11.30583,11.30583,20.0
2008-02-26 13:22:00,11.32143,11.32197,11.28432,11.30362,25.0
2008-02-26 13:23:00,11.32413,11.32413,11.29982,11.31337,11.0
2008-02-26 13:24:00,11.31547,11.32452,11.29437,11.31763,11.0
2008-02-26 13:25:00,11.31987,11.31987,11.30127,11.30133,14.0
2008-02-26 13:26:00,11.31738,11.32108,11.29373,11.30242,18.0
2008-02-26 13:27:00,11.30843,11.32492,11.29858,11.32358,13.0
2008-02-26 13:28:00,11.31952,11.32578,11.30637,11.31062,7.0
2008-02-26 13:29:00,11.32172,11.32628,11.30708,11.32522,11.0
2008-02-26 13:30:00,11.32352,11.33003,11.31028,11.31632,7.0
2008-02-26 13:31:00,11.31737,11.33187,11.30937,11.31628,19.0
2008-02-26 13:32:00,11.33093,11.33093,11.28873,11.32518,23.0
2008-02-26 13:33:00,11.32372,11.32372,11.30933,11.32318,7.0
2008-02-26 13:34:00,11.31448,11.32498,11.30871,11.32498,22.0
2008-02-26 13:35:00,11.32212,11.32643,11.30957,11.32643,7.0
2008-02-26 13:36:00,11.32092,11.32698,11.31027,11.31027,18.0
2008-02-26 13:37:00,11.31913,11.32502,11.30547,11.31117,16.0
2008-02-26 13:38:00,11.32007,11.32512,11.30133,11.31192,21.0
2008-02-26 13:39:00,11.31498,11.32738,11.28978,11.30588,21.0
2008-02-26 13:40:00,11.32577,11.32633,11.28572,11.30697,10.0
2008-02-26 13:41:00,11.31437,11.32758,11.30428,11.30428,15.0
2008-02-26 13:42:00,11.32703,11.32703,11.30387,11.31063,8.0
2008-02-26 13:43:00,11.30928,11.32708,11.30928,11.32438,17.0
2008-02-26 13:44:00,11.31182,11.32577,11.29032,11.31178,8.0
2008-02-26 13:45:00,11.32463,11.32663,11.31093,11.31442,21.0
2008-02-26 13:46:00,11.32808,11.32878,11.31201,11.32878,9.0
2008-02-26 13:47:00,11.32758,11.33178,11.30623,11.32947,8.0
2008-02-26 13:48:00,11.31343,11.33528,11.30653,11.31743,15.0
2008-02-26 13:49:00,11.33032,11.33032,11.31727,11.32618,18.0
2008-02-26 13:50:00,11.33032,11.33173,11.29342,11.31883,9.0
2008-02-26 13:51:00,11.33002,11.33122,11.31432,11.32928,12.0
2008-02-26 13:52:00,11.33168,11.33168,11.30947,11.31527,24.0
2008-02-26 13:53:00,11.31327,11.32782,11.31223,11.31793,9.0
2008-02-26 13:54:00,11.32697,11.32862,11.30772,11.31852,15.0
2008-02-26 13:55:00,11.31663,11.33563,11.31203,11.32022,14.0
2008-02-26 13:56:00,11.33223,11.33567,11.31203,11.33567,12.0
2008-02-26 13:57:00,11.32032,11.33942,11.32032,11.33918,11.0
2008-02-26 13:58:00,11.33907,11.33907,11.31622,11.32282,8.0
2008-02-26 13:59:00,11.33863,11.33863,11.31483,11.32202,15.0
2008-02-26 14:00:00,11.33223,11.33502,11.30587,11.33502,9.0
2008-02-26 14:01:00,11.32013,11.33728,11.31368,11.33658,23.0
2008-02-26 14:02:00,11.33747,11.34502,11.31828,11.33848,13.0
2008-02-26 14:03:00,11.32788,11.33782,11.31382,11.33208,21.0
2008-02-26 14:04:00,11.32898,11.33347,11.30683,11.32168,23.0
2008-02-26 14:05:00,11.31873,11.32923,11.30373,11.32733,9.0
2008-02-26 14:06:00,11.32773,11.34502,11.31128,11.31128,9.0
2008-02-26 14:07:00,11.33272,11.33272,11.28123,11.32328,11.0
2008-02-26 14:08:00,11.32332,11.32403,11.30272,11.30272,7.0
2008-02-26 14:09:00,11.31453,11.31613,11.29362,11.30397,7.0
2008-02-26 14:10:00,11.31233,11.31623,11.27262,11.28642,9.0
2008-02-26 14:11:00,11.29813,11.29987,11.25717,11.28923,8.0
2008-02-26 14:12:00,11.29088,11.29893,11.26083,11.28103,20.0
2008-02-26 14:13:00,11.28912,11.30012,11.27477,11.29937,9.0
2008-02-26 14:14:00,11.30067,11.30202,11.28183,11.29973,14.0
2008-02-26 14:15:00,11.28783,11.30053,11.26468,11.30002,13.0
2008-02-26 14:16:00,11.30002,11.30728,11.28497,11.29653,19.0
2008-02-26 14:17:00,11.29378,11.30832,11.26938,11.29367,15.0
2008-02-26 14:18:00,11.30503,11.30503,11.28433,11.29902,16.0
2008-02-26 14:19:00,11.28792,11.30677,11.27202,11.28712,19.0
2008-02-26 14:20:00,11.27838,11.28543,11.25188,11.26553,9.0
2008-02-26 14:21:00,11.27997,11.28313,11.25897,11.28178,10.0
2008-02-26 14:22:00,11.28143,11.28857,11.26157,11.28733,8.0
2008-02-26 14:23:00,11.27637,11.30602,11.26858,11.29277,16.0
2008-02-26 14:24:00,11.30283,11.31057,11.27457,11.28442,9.0
2008-02-26 14:25:00,11.27983,11.30343,11.26903,11.29763,8.0
2008-02-26 14:26:00,11.30163,11.31871,11.27198,11.29112,10.0
2008-02-26 14:27:00,11.31013,11.31442,11.27648,11.30573,21.0
2008-02-26 14:28:00,11.31602,11.32297,11.29338,11.31283,7.0
2008-02-26 14:29:00,11.30418,11.31377,11.28108,11.29852,14.0
2008-02-26 14:30:00,11.31282,11.31382,11.27942,11.27942,10.0
2008-02-26 14:31:00,11.30357,11.31433,11.29892,11.29892,18.0
2008-02-26 14:32:00,11.31462,11.31462,11.28047,11.29998,18.0
2008-02-26 14:33:00,11.29723,11.31377,11.29723,11.31377,19.0
2008-02-26 14:34:00,11.30442,11.32028,11.28892,11.31943,20.0
2008-02-26 14:35:00,11.30853,11.31953,11.29772,11.30933,18.0
2008-02-26 14:36:00,11.32033,11.32277,11.29882,11.30983,8.0
2008-02-26 14:37:00,11.31933,11.31933,11.30093,11.30277,7.0
2008-02-26 14:38:00,11.30933,11.31442,11.29812,11.31387,8.0
2008-02-26 14:39:00,11.30062,11.31572,11.28993,11.30122,7.0
2008-02-26 14:40:00,11.31582,11.31802,11.29937,11.30348,11.0
2008-02-26 14:41:00,11.30002,11.31928,11.30002,11.31488,7.0
2008-02-26 14:42:00,11.30583,11.31797,11.29468,11.29607,9.0
2008-02-26 14:43:00,11.31412,11.32023,11.30377,11.31158,24.0
2008-02-26 14:44:00,11.31557,11.32103,11.29947,11.29947,9.0
2008-02-26 14:45:00,11.31602,11.31602,11.30268,11.31187,16.0
2008-02-26 14:46:00,11.31677,11.31677,11.30328,11.31137,7.0
2008-02-26 14:47:00,11.31883,11.32382,11.28937,11.30377,18.0
2008-02-26 14:48:00,11.31838,11.32557,11.29587,11.29587,12.0
2008-02-26 14:49:00,11.31467,11.32047,11.28257,11.30918,8.0
2008-02-26 14:50:00,11.31457,11.31873,11.30111,11.30623,21.0
2008-02-26 14:51:00,11.30357,11.32013,11.30145,11.31733,19.0
2008-02-26 14:52:00,11.31833,11.32808,11.29847,11.31757,10.0
2008-02-26 14:53:00,11.31638,11.32583,11.30688,11.30688,11.0
2008-02-26 14:54:00,11.32548,11.32762,11.28462,11.32762,10.0
2008-02-26 14:55:00,11.31462,11.32892,11.30607,11.30928,16.0
2008-02-26 14:56:00,11.31803,11.32222,11.28533,11.31062,7.0
2008-02-26 14:57:00,11.32328,11.32867,11.31047,11.32287,15.0
2008-02-26 14:58:00,11.32828,11.32828,11.30692,11.30917,18.0
2008-02-26 14:59:00,11.30932,11.32987,11.30607,11.30753,28.0
2008-02-26 15:00:00,11.31132,11.33042,11.30882,11.32913,7.0
2008-02-26 15:01:00,11.30992,11.33238,11.30557,11.31587,8.0
2008-02-26 15:02:00,11.32837,11.32837,11.31083,11.31083,7.0
2008-02-26 15:03:00,11.32767,11.33203,11.30903,11.31198,7.0
2008-02-26 15:04:00,11.33137,11.33162,11.31263,11.33162,9.0
2008-02-26 15:05:00,11.32772,11.32868,11.30708,11.31298,8.0
2008-02-26 15:06:00,11.32062,11.32062,11.30527,11.31512,15.0
2008-02-26 15:07:00,11.31408,11.32633,11.30558,11.32098,8.0
2008-02-26 15:08:00,11.31703,11.32408,11.30583,11.30848,11.0
2008-02-26 15:09:00,11.31518,11.32293,11.30192,11.31682,8.0
2008-02-26 15:10:00,11.31977,11.32348,11.30052,11.32178,10.0
2008-02-26 15:11:00,11.31718,11.31718,11.30098,11.30768,9.0
2008-02-26 15:12:00,11.31763,11.31763,11.30062,11.30457,8.0
2008-02-26 15:13:00,11.30477,11.32007,11.30108,11.32007,7.0
2008-02-26 15:14:00,11.31938,11.31938,11.28162,11.30773,8.0
2008-02-26 15:15:00,11.30112,11.31288,11.29528,11.31057,9.0
2008-02-26 15:16:00,11.30098,11.31588,11.29057,11.31308,8.0
2008-02-26 15:17:00,11.30418,11.31282,11.29353,11.31102,9.0
2008-02-26 15:18:00,11.31238,11.31357,11.28627,11.30252,12.0
2008-02-26 15:19:00,11.29497,11.30232,11.26222,11.28263,8.0
2008-02-26 15:20:00,11.29602,11.29778,11.27392,11.29063,7.0
2008-02-26 15:21:00,11.28603,11.29662,11.27853,11.27853,11.0
2008-02-26 15:22:00,11.29402,11.29402,11.27342,11.28837,8.0
2008-02-26 15:23:00,11.28613,11.28613,11.26972,11.28043,10.0
2008-02-26 15:24:00,11.27527,11.28233,11.26148,11.27427,11.0
2008-02-26 15:25:00,11.27202,11.29307,11.25893,11.27293,8.0
2008-02-26 15:26:00,11.28293,11.28748,11.26638,11.27493,10.0
2008-02-26 15:27:00,11.27048,11.29548,11.27048,11.27713,9.0
2008-02-26 15:28:00,11.29478,11.29608,11.27533,11.29608,10.0
2008-02-26 15:29:00,11.28633,11.30788,11.26237,11.29613,11.0
2008-02-26 15:30:00,11.29782,11.31473,11.26468,11.30267,10.0
2008-02-26 15:31:00,11.31362,11.31362,11.28572,11.29483,10.0
2008-02-26 15:32:00,11.30513,11.31588,11.26953,11.29558,11.0
2008-02-26 15:33:00,11.30632,11.31313,11.28723,11.30312,10.0
2008-02-26 15:34:00,11.30537,11.31372,11.27707,11.31327,8.0
2008-02-26 15:35:00,11.31333,11.32157,11.28343,11.31707,9.0
2008-02-26 15:36:00,11.31347,11.32337,11.27883,11.31138,10.0
2008-02-26 15:37:00,11.31597,11.31597,11.29207,11.30117,7.0
2008-02-26 15:38:00,11.31248,11.32023,11.28107,11.30852,8.0
2008-02-26 15:39:00,11.30107,11.31967,11.29626,11.31813,11.0
2008-02-26 15:40:00,11.31473,11.31958,11.29492,11.30932,9.0
2008-02-26 15:41:00,11.32117,11.32117,11.29688,11.29832,12.0
2008-02-26 15:42:00,11.30172,11.31918,11.27042,11.30238,11.0
2008-02-26 15:43:00,11.28678,11.31253,11.25812,11.29842,12.0
2008-02-26 15:44:00,11.29917,11.31723,11.28557,11.30487,9.0
2008-02-26 15:45:00,11.31277,11.31722,11.28763,11.30398,7.0
2008-02-26 15:46:00,11.31228,11.31938,11.28682,11.29347,10.0
2008-02-26 15:47:00,11.29447,11.31688,11.28883,11.28883,10.0
2008-02-26 15:48:00,11.31683,11.31953,11.27863,11.31152,11.0
2008-02-26 15:49:00,11.30508,11.32168,11.27993,11.31712,11.0
2008-02-26 15:50:00,11.31517,11.32138,11.27993,11.28818,13.0
2008-02-26 15:51:00,11.30783,11.32273,11.28813,11.30817,8.0
2008-02-26 15:52:00,11.31918,11.32213,11.29052,11.31042,9.0
2008-02-26 15:53:00,11.30678,11.31523,11.27762,11.30082,7.0
2008-02-26 15:54:00,11.29668,11.32127,11.26387,11.28542,10.0
2008-02-26 15:55:00,11.28202,11.31857,11.28202,11.30278,8.0
2008-02-26 15:56:00,11.29938,11.32322,11.27942,11.32322,11.0
2008-02-26 15:57:00,11.29862,11.31733,11.28713,11.30433,7.0
2008-02-26 15:58:00,11.29962,11.31767,11.28278,11.29712,9.0
2008-02-26 15:59:00,11.29282,11.29908,11.25983,11.29008,7.0
2008-02-26 16:00:00,11.28783,11.29893,11.26297,11.28392,11.0
2008-02-26 16:01:00,11.27452,11.29557,11.26613,11.27763,10.0
2008-02-26 16:02:00,11.26957,11.29892,11.25737,11.29342,7.0
2008-02-26 16:03:00,11.28332,11.29917,11.27307,11.29468,9.0
2008-02-26 16:04:00,11.28052,11.30033,11.27303,11.28322,10.0
2008-02-26 16:05:00,11.28128,11.29009,11.24717,11.28492,7.0
2008-02-26 16:06:00,11.28182,11.28982,11.27148,11.27612,11.0
2008-02-26 16:07:00,11.27683,11.29632,11.26233,11.29112,8.0
2008-02-26 16:08:00,11.29097,11.29787,11.26128,11.26128,9.0
2008-02-26 16:09:00,11.29607,11.29772,11.26323,11.29338,11.0
2008-02-26 16:10:00,11.28233,11.29748,11.26143,11.28712,10.0
2008-02-26 16:11:00,11.27342,11.29833,11.27107,11.28633,13.0
2008-02-26 16:12:00,11.29623,11.29987,11.26923,11.28558,9.0
2008-02-26 16:13:00,11.29302,11.30742,11.26732,11.30742,11.0
2008-02-26 16:14:00,11.28868,11.30448,11.27023,11.29413,7.0
2008-02-26 16:15:00,11.29162,11.30353,11.26723,11.27742,9.0
2008-02-26 16:16:00,11.29152,11.30293,11.27598,11.30293,9.0
2008-02-26 16:17:00,11.29948,11.30617,11.27548,11.27548,8.0
2008-02-26 16:18:00,11.29203,11.31658,11.27752,11.31368,9.0
2008-02-26 16:19:00,11.30118,11.31583,11.28128,11.30513,9.0
2008-02-26 16:20:00,11.28322,11.31513,11.27932,11.30337,7.0
2008-02-26 16:21:00,11.30967,11.31868,11.27968,11.31868,7.0
2008-02-26 16:22:00,11.31763,11.31763,11.28128,11.28128,10.0
2008-02-26 16:23:00,11.30937,11.31637,11.27997,11.31363,10.0
2008-02-26 16:24:00,11.29922,11.31873,11.28583,11.30763,7.0
2008-02-26 16:25:00,11.31218,11.31852,11.28763,11.30343,12.0
2008-02-26 16:26:00,11.30903,11.31477,11.28573,11.31123,9.0
2008-02-26 16:27:00,11.29057,11.31183,11.28833,11.29933,7.0
2008-02-26 16:28:00,11.30212,11.31653,11.28562,11.29102,8.0
2008-02-26 16:29:00,11.29992,11.31463,11.27963,11.28463,10.0
2008-02-26 16:30:00,11.29347,11.31467,11.25647,11.29257,7.0
2008-02-26 16:31:00,11.29203,11.31013,11.27583,11.28952,7.0
2008-02-26 16:32:00,11.29038,11.31868,11.27812,11.28837,9.0
2008-02-26 16:33:00,11.29962,11.31427,11.27633,11.29692,7.0
2008-02-26 16:34:00,11.28183,11.29868,11.27597,11.28522,10.0
2008-02-26 16:35:00,11.28533,11.30002,11.27023,11.27653,12.0
2008-02-26 16:36:00,11.28602,11.30153,11.27512,11.27512,7.0
2008-02-26 16:37:00,11.28712,11.29352,11.27318,11.28532,13.0
2008-02-26 16:38:00,11.29493,11.29667,11.27377,11.27777,8.0
2008-02-26 16:39:00,11.28548,11.29668,11.27568,11.27752,8.0
2008-02-26 16:40:00,11.29157,11.29157,11.27032,11.28873,11.0
2008-02-26 16:41:00,11.27913,11.29012,11.27337,11.27803,10.0
2008-02-26 16:42:00,11.28868,11.29048,11.27147,11.27247,7.0
2008-02-26 16:43:00,11.28662,11.28662,11.24087,11.27368,9.0
2008-02-26 16:44:00,11.27748,11.29473,11.27483,11.27663,9.0
2008-02-26 16:45:00,11.28567,11.29313,11.25778,11.28693,8.0
2008-02-26 16:46:00,11.28843,11.29208,11.27028,11.27947,11.0
2008-02-26 16:47:00,11.27948,11.29332,11.26642,11.27762,11.0
2008-02-26 16:48:00,11.27978,11.29013,11.27083,11.28072,9.0
2008-02-26 16:49:00,11.28882,11.29428,11.27243,11.27243,8.0
2008-02-26 16:50:00,11.29632,11.29928,11.27107,11.29613,11.0
2008-02-26 16:51:00,11.28593,11.30383,11.27547,11.29118,8.0
2008-02-26 16:52:00,11.29157,11.29512,11.26843,11.26843,12.0
2008-02-26 16:53:00,11.29278,11.29508,11.26205,11.29508,8.0
2008-02-26 16:54:00,11.29097,11.29553,11.26367,11.26843,8.0
2008-02-26 16:55:00,11.27243,11.29603,11.27233,11.28462,9.0
2008-02-26 16:56:00,11.28312,11.29753,11.27508,11.28932,11.0
2008-02-26 16:57:00,11.29363,11.29568,11.26692,11.29568,9.0
2008-02-26 16:58:00,11.27862,11.30258,11.27862,11.27867,10.0
2008-02-26 16:59:00,11.28168,11.30328,11.27677,11.28753,8.0
2008-02-26 17:00:00,11.28963,11.30757,11.26972,11.30662,13.0
2008-02-26 17:01:00,11.30603,11.32678,11.27037,11.32302,12.0
2008-02-26 17:02:00,11.32392,11.32392,11.28237,11.31352,7.0
2008-02-26 17:03:00,11.31558,11.32477,11.28402,11.31783,7.0
2008-02-26 17:04:00,11.31868,11.33143,11.29325,11.33143,9.0
2008-02-26 17:05:00,11.33017,11.33763,11.27412,11.32153,11.0
2008-02-26 17:06:00,11.31853,11.33093,11.28862,11.31333,11.0
2008-02-26 17:07:00,11.29332,11.32287,11.29332,11.31828,14.0
2008-02-26 17:08:00,11.31088,11.32113,11.29652,11.31272,8.0
2008-02-26 17:09:00,11.32018,11.32313,11.29792,11.31363,12.0
2008-02-26 17:10:00,11.31132,11.31928,11.30133,11.31397,9.0
2008-02-26 17:11:00,11.31183,11.32523,11.28637,11.31362,8.0
2008-02-26 17:12:00,11.30197,11.33318,11.27793,11.31443,9.0
2008-02-26 17:13:00,11.32148,11.33033,11.30667,11.30667,9.0
2008-02-26 17:14:00,11.31162,11.32638,11.27818,11.30728,8.0
2008-02-26 17:15:00,11.30997,11.32157,11.28537,11.31108,10.0
2008-02-26 17:16:00,11.31462,11.32038,11.29252,11.30622,10.0
2008-02-26 17:17:00,11.31407,11.32018,11.29918,11.30977,13.0
2008-02-26 17:18:00,11.31412,11.36466,11.30567,11.31282,10.0
2008-02-26 17:19:00,11.30113,11.32522,11.29409,11.30213,10.0
2008-02-26 17:20:00,11.32622,11.33113,11.28598,11.29922,15.0
2008-02-26 17:21:00,11.32598,11.34448,11.29542,11.32278,9.0
2008-02-26 17:22:00,11.33217,11.33263,11.28993,11.31562,11.0
2008-02-26 17:23:00,11.30663,11.33288,11.29713,11.29958,8.0
2008-02-26 17:24:00,11.31002,11.32497,11.29062,11.30018,9.0
2008-02-26 17:25:00,11.31337,11.33573,11.29562,11.33573,8.0
2008-02-26 17:26:00,11.33007,11.34203,11.29788,11.32863,10.0
2008-02-26 17:27:00,11.29708,11.33472,11.29573,11.33387,7.0
2008-02-26 17:28:00,11.33428,11.33428,11.29783,11.33362,9.0
2008-02-26 17:29:00,11.33608,11.33823,11.29718,11.29718,12.0
2008-02-26 17:30:00,11.33823,11.34098,11.29542,11.29542,8.0
2008-02-26 17:31:00,11.29858,11.34042,11.29858,11.32617,7.0
2008-02-26 17:32:00,11.33513,11.34228,11.30498,11.32202,8.0
2008-02-26 17:33:00,11.33157,11.33991,11.31148,11.33198,7.0
2008-02-26 17:34:00,11.32728,11.32787,11.31805,11.32787,11.0
2008-02-26 17:35:00,11.33293,11.33293,11.30453,11.30923,7.0
2008-02-26 17:36:00,11.32427,11.32793,11.30793,11.32443,8.0
2008-02-26 17:37:00,11.32537,11.33433,11.30723,11.32363,12.0
2008-02-26 17:38:00,11.32632,11.33593,11.31578,11.33593,13.0
2008-02-26 17:39:00,11.32598,11.33593,11.31583,11.32402,12.0
2008-02-26 17:40:00,11.33462,11.33568,11.31703,11.32848,10.0
2008-02-26 17:41:00,11.33402,11.33853,11.32087,11.33517,7.0
2008-02-26 17:42:00,11.32943,11.34303,11.31829,11.32327,10.0
2008-02-26 17:43:00,11.33277,11.33987,11.31817,11.33987,10.0
2008-02-26 17:44:00,11.33978,11.33978,11.32367,11.32772,14.0
2008-02-26 17:45:00,11.33017,11.33817,11.32238,11.32238,7.0
2008-02-26 17:46:00,11.32107,11.33902,11.31392,11.33452,17.0
2008-02-26 17:47:00,11.31903,11.33353,11.31353,11.31353,8.0
2008-02-26 17:48:00,11.31323,11.33102,11.30643,11.32898,8.0
2008-02-26 17:49:00,11.31142,11.32972,11.30402,11.31288,11.0
2008-02-26 17:50:00,11.32987,11.32987,11.29428,11.31693,7.0
2008-02-26 17:51:00,11.31622,11.32578,11.30413,11.30698,11.0
2008-02-26 17:52:00,11.31447,11.33333,11.30433,11.31992,8.0
2008-02-26 17:53:00,11.32117,11.32731,11.27873,11.31177,10.0
2008-02-26 17:54:00,11.31397,11.3275,11.28138,11.29917,9.0
2008-02-26 17:55:00,11.28832,11.33432,11.26716,11.28113,11.0
2008-02-26 17:56:00,11.29128,11.33818,11.26882,11.29017,12.0
2008-02-26 17:57:00,11.29418,11.33832,11.27893,11.33832,14.0
2008-02-26 17:58:00,11.33271,11.33843,11.32269,11.33142,9.0
2008-02-26 17:59:00,11.29902,11.33687,11.28403,11.32168,12.0
2008-02-26 18:00:00,11.31967,11.33232,11.29223,11.30678,11.0
2008-02-26 18:01:00,11.30212,11.32152,11.27872,11.31283,8.0
2008-02-26 18:02:00,11.30963,11.31168,11.28108,11.31133,8.0
2008-02-26 18:03:00,11.30387,11.31752,11.28253,11.31008,10.0
2008-02-26 18:04:00,11.31083,11.32997,11.28392,11.31362,11.0
2008-02-26 18:05:00,11.30778,11.31127,11.29953,11.30782,8.0
2008-02-26 18:06:00,11.31637,11.31637,11.29957,11.30967,8.0
2008-02-26 18:07:00,11.29593,11.30958,11.29012,11.29537,8.0
2008-02-26 18:08:00,11.30463,11.31128,11.29367,11.29812,11.0
2008-02-26 18:09:00,11.27197,11.30797,11.27197,11.29107,7.0
2008-02-26 18:10:00,11.30398,11.31807,11.28417,11.29952,8.0
2008-02-26 18:11:00,11.31178,11.32342,11.27433,11.27563,8.0
2008-02-26 18:12:00,11.31463,11.31988,11.27458,11.30213,12.0
2008-02-26 18:13:00,11.31102,11.31102,11.27542,11.27592,7.0
2008-02-26 18:14:00,11.30533,11.30613,11.27242,11.29602,10.0
2008-02-26 18:15:00,11.30613,11.30843,11.28377,11.28377,11.0
2008-02-26 18:16:00,11.30947,11.31228,11.28592,11.29482,11.0
2008-02-26 18:17:00,11.30532,11.30852,11.28727,11.30852,11.0
2008-02-26 18:18:00,11.30818,11.31232,11.29492,11.30398,10.0
2008-02-26 18:19:00,11.29963,11.30492,11.28673,11.30413,11.0
2008-02-26 18:20:00,11.30018,11.31687,11.29087,11.30603,13.0
2008-02-26 18:21:00,11.29613,11.30968,11.29147,11.30968,7.0
2008-02-26 18:22:00,11.30107,11.31292,11.29068,11.30443,10.0
2008-02-26 18:23:00,11.29432,11.30547,11.28198,11.30547,8.0
2008-02-26 18:24:00,11.29457,11.30562,11.28713,11.29483,10.0
2008-02-26 18:25:00,11.30362,11.30447,11.28037,11.30443,8.0
2008-02-26 18:26:00,11.30133,11.31377,11.28868,11.30032,9.0
2008-02-26 18:27:00,11.29767,11.31533,11.29477,11.30822,10.0
2008-02-26 18:28:00,11.29098,11.31857,11.28912,11.29753,8.0
2008-02-26 18:29:00,11.29907,11.30203,11.28707,11.29308,9.0
2008-02-26 18:30:00,11.29748,11.30532,11.25848,11.29478,9.0
2008-02-26 18:31:00,11.29062,11.2957,11.25531,11.29023,7.0
2008-02-26 18:32:00,11.29207,11.30228,11.27798,11.28452,8.0
2008-02-26 18:33:00,11.29167,11.30687,11.28122,11.29202,11.0
2008-02-26 18:34:00,11.29148,11.30338,11.27648,11.28098,8.0
2008-02-26 18:35:00,11.29108,11.30642,11.26387,11.29308,7.0
2008-02-26 18:36:00,11.28338,11.30392,11.24823,11.28727,11.0
2008-02-26 18:37:00,11.27682,11.30103,11.25818,11.28163,8.0
2008-02-26 18:38:00,11.28383,11.30238,11.28042,11.29173,10.0
2008-02-26 18:39:00,11.27297,11.30398,11.27297,11.29477,10.0
2008-02-26 18:40:00,11.29528,11.30448,11.26083,11.28617,11.0
2008-02-26 18:41:00,11.29773,11.29773,11.27313,11.28367,11.0
2008-02-26 18:42:00,11.28233,11.28968,11.26663,11.27913,10.0
2008-02-26 18:43:00,11.28263,11.29128,11.25663,11.28187,7.0
2008-02-26 18:44:00,11.28112,11.29583,11.26842,11.27263,7.0
2008-02-26 18:45:00,11.28217,11.29132,11.24822,11.26687,8.0
2008-02-26 18:46:00,11.28078,11.28357,11.24828,11.26977,11.0
2008-02-26 18:47:00,11.27122,11.28082,11.24502,11.26807,11.0
2008-02-26 18:48:00,11.26872,11.28253,11.24842,11.25878,8.0
2008-02-26 18:49:00,11.24072,11.28888,11.24072,11.25002,15.0
2008-02-26 18:50:00,11.25567,11.28518,11.24753,11.24753,11.0
2008-02-26 18:51:00,11.25963,11.28227,11.23912,11.26447,7.0
2008-02-26 18:52:00,11.25573,11.27893,11.22358,11.25403,9.0
2008-02-26 18:53:00,11.25322,11.26692,11.23368,11.25223,7.0
2008-02-26 18:54:00,11.25098,11.26232,11.23668,11.25527,7.0
2008-02-26 18:55:00,11.24507,11.25733,11.23393,11.23782,8.0
2008-02-26 18:56:00,11.25537,11.26068,11.23232,11.24887,13.0
2008-02-26 18:57:00,11.23792,11.26023,11.23527,11.23542,10.0
2008-02-26 18:58:00,11.25553,11.25867,11.23788,11.23958,7.0
2008-02-26 18:59:00,11.24777,11.26093,11.23987,11.25992,14.0
2008-02-26 19:00:00,11.26083,11.26083,11.22433,11.24283,7.0
2008-02-26 19:01:00,11.25293,11.25588,11.23168,11.25147,8.0
2008-02-26 19:02:00,11.25683,11.26308,11.23322,11.24687,8.0
2008-02-26 19:03:00,11.24753,11.26303,11.23418,11.26072,8.0
2008-02-26 19:04:00,11.25357,11.26463,11.23642,11.24602,10.0
2008-02-26 19:05:00,11.24623,11.26792,11.24227,11.25407,11.0
2008-02-26 19:06:00,11.25632,11.25758,11.22587,11.23867,9.0
2008-02-26 19:07:00,11.26012,11.26012,11.21297,11.21927,8.0
2008-02-26 19:08:00,11.22612,11.23753,11.21183,11.21993,8.0
2008-02-26 19:09:00,11.23192,11.23248,11.20682,11.21352,8.0
2008-02-26 19:10:00,11.21362,11.23072,11.19708,11.20533,8.0
2008-02-26 19:11:00,11.21113,11.22623,11.18673,11.20922,8.0
2008-02-26 19:12:00,11.21783,11.22448,11.19982,11.21368,8.0
2008-02-26 19:13:00,11.21008,11.22553,11.18283,11.20558,7.0
2008-02-26 19:14:00,11.22363,11.23413,11.19623,11.21702,9.0
2008-02-26 19:15:00,11.21698,11.23057,11.19848,11.22003,11.0
2008-02-26 19:16:00,11.20268,11.22968,11.20083,11.21698,10.0
2008-02-26 19:17:00,11.20662,11.23193,11.20662,11.21373,8.0
2008-02-26 19:18:00,11.22957,11.23807,11.21018,11.23252,10.0
2008-02-26 19:19:00,11.22162,11.23327,11.20928,11.21092,8.0
2008-02-26 19:20:00,11.22053,11.22488,11.19688,11.21542,9.0
2008-02-26 19:21:00,11.21497,11.22333,11.18262,11.20158,8.0
2008-02-26 19:22:00,11.21233,11.22642,11.19103,11.21307,8.0
2008-02-26 19:23:00,11.21262,11.22738,11.20583,11.22692,7.0
2008-02-26 19:24:00,11.23127,11.23127,11.21032,11.22557,10.0
2008-02-26 19:25:00,11.22912,11.23823,11.21338,11.23823,12.0
2008-02-26 19:26:00,11.23877,11.24302,11.22203,11.24302,9.0
2008-02-26 19:27:00,11.23647,11.23887,11.21548,11.21548,10.0
2008-02-26 19:28:00,11.22218,11.23083,11.21043,11.23073,8.0
2008-02-26 19:29:00,11.22812,11.23338,11.19417,11.23278,8.0
2008-02-26 19:30:00,11.23113,11.23633,11.21602,11.22052,10.0
2008-02-26 19:31:00,11.22083,11.23742,11.22018,11.23562,7.0
2008-02-26 19:32:00,11.23573,11.23867,11.21923,11.21923,9.0
2008-02-26 19:33:00,11.23282,11.25133,11.22342,11.24748,8.0
2008-02-26 19:34:00,11.25157,11.25552,11.22978,11.25528,10.0
2008-02-26 19:35:00,11.24788,11.25308,11.21633,11.24457,11.0
2008-02-26 19:36:00,11.23353,11.24403,11.20908,11.24098,9.0
2008-02-26 19:37:00,11.24383,11.24532,11.21828,11.22407,8.0
2008-02-26 19:38:00,11.23652,11.23923,11.22187,11.22527,9.0
2008-02-26 19:39:00,11.22098,11.23758,11.22098,11.23758,8.0
2008-02-26 19:40:00,11.23708,11.24848,11.22312,11.24642,8.0
2008-02-26 19:41:00,11.24133,11.25467,11.22682,11.24913,11.0
2008-02-26 19:42:00,11.24992,11.25067,11.23307,11.24762,8.0
2008-02-26 19:43:00,11.24038,11.25027,11.23627,11.24047,8.0
2008-02-26 19:44:00,11.24983,11.25812,11.23173,11.24773,8.0
2008-02-26 19:45:00,11.24392,11.25972,11.24237,11.24237,8.0
2008-02-26 19:46:00,11.25632,11.25818,11.24168,11.24243,7.0
2008-02-26 19:47:00,11.24842,11.25343,11.24437,11.24832,11.0
2008-02-26 19:48:00,11.25577,11.25577,11.24082,11.24082,10.0
2008-02-26 19:49:00,11.24088,11.25478,11.23458,11.24632,10.0
2008-02-26 19:50:00,11.25402,11.25712,11.23672,11.23672,9.0
2008-02-26 19:51:00,11.23793,11.25703,11.23587,11.23968,8.0
2008-02-26 19:52:00,11.24987,11.25643,11.22987,11.25333,7.0
2008-02-26 19:53:00,11.24038,11.25572,11.23607,11.23802,9.0
2008-02-26 19:54:00,11.25747,11.26057,11.23652,11.26057,8.0
2008-02-26 19:55:00,11.24983,11.26417,11.23582,11.24942,7.0
2008-02-26 19:56:00,11.26428,11.26428,11.24093,11.25258,8.0
2008-02-26 19:57:00,11.25608,11.26592,11.23557,11.23942,10.0
2008-02-26 19:58:00,11.25552,11.25612,11.22973,11.24542,8.0
2008-02-26 19:59:00,11.25162,11.25917,11.23723,11.24323,7.0
2008-02-26 20:00:00,11.25477,11.25672,11.23858,11.24002,8.0
2008-02-26 20:01:00,11.22238,11.25997,11.22238,11.24892,8.0
2008-02-26 20:02:00,11.25068,11.25387,11.23638,11.24307,7.0
2008-02-26 20:03:00,11.24292,11.25653,11.23583,11.23583,7.0
2008-02-26 20:04:00,11.25097,11.26102,11.23283,11.25707,8.0
2008-02-26 20:05:00,11.25513,11.25513,11.23691,11.24242,7.0
2008-02-26 20:06:00,11.25403,11.25403,11.23433,11.24803,10.0
2008-02-26 20:07:00,11.24293,11.24852,11.23383,11.24153,8.0
2008-02-26 20:08:00,11.24782,11.25032,11.22317,11.23462,7.0
2008-02-26 20:09:00,11.24743,11.24773,11.23348,11.23532,8.0
2008-02-26 20:10:00,11.23612,11.24808,11.23027,11.23453,7.0
2008-02-26 20:11:00,11.23527,11.24963,11.23293,11.23293,7.0
2008-02-26 20:12:00,11.24478,11.24862,11.22408,11.24468,11.0
2008-02-26 20:13:00,11.24348,11.24903,11.22557,11.23017,8.0
2008-02-26 20:14:00,11.24527,11.24527,11.22172,11.23773,10.0
2008-02-26 20:15:00,11.24547,11.24547,11.21417,11.23222,9.0
2008-02-26 20:16:00,11.24263,11.24738,11.22343,11.23372,7.0
2008-02-26 20:17:00,11.24457,11.24708,11.22701,11.23232,10.0
2008-02-26 20:18:00,11.24492,11.24568,11.22848,11.23392,14.0
2008-02-26 20:19:00,11.24303,11.24978,11.22892,11.23833,11.0
2008-02-26 20:20:00,11.24373,11.25258,11.22843,11.24793,8.0
2008-02-26 20:21:00,11.23933,11.25092,11.21653,11.25012,11.0
2008-02-26 20:22:00,11.24537,11.26328,11.23388,11.26328,11.0
2008-02-26 20:23:00,11.24938,11.27122,11.24503,11.24503,9.0
2008-02-26 20:24:00,11.26313,11.26888,11.24342,11.26202,22.0
2008-02-26 20:25:00,11.25088,11.26153,11.22322,11.25897,11.0
2008-02-26 20:26:00,11.26317,11.26357,11.24907,11.25123,10.0
2008-02-26 20:27:00,11.25358,11.26597,11.25058,11.25483,7.0
2008-02-26 20:28:00,11.26327,11.28538,11.24632,11.27353,8.0
2008-02-26 20:29:00,11.27572,11.28173,11.25198,11.25742,10.0
2008-02-26 20:30:00,11.27638,11.28413,11.24197,11.28413,11.0
2008-02-26 20:31:00,11.27848,11.28392,11.24783,11.26498,7.0
2008-02-26 20:32:00,11.26972,11.28397,11.26178,11.26813,7.0
2008-02-26 20:33:00,11.28578,11.28578,11.25703,11.28557,11.0
2008-02-26 20:34:00,11.28708,11.29402,11.27022,11.27672,14.0
2008-02-26 20:35:00,11.27432,11.29552,11.27432,11.27663,9.0
2008-02-26 20:36:00,11.28608,11.28962,11.27402,11.27402,9.0
2008-02-26 20:37:00,11.28697,11.29092,11.24793,11.27527,9.0
2008-02-26 20:38:00,11.28072,11.28808,11.26887,11.28622,8.0
2008-02-26 20:39:00,11.27383,11.28813,11.27088,11.27092,7.0
2008-02-26 20:40:00,11.27292,11.28978,11.26338,11.26583,9.0
2008-02-26 20:41:00,11.26903,11.28342,11.26318,11.26318,7.0
2008-02-26 20:42:00,11.27288,11.28497,11.25852,11.28378,7.0
2008-02-26 20:43:00,11.28093,11.28388,11.26293,11.26502,8.0
2008-02-26 20:44:00,11.28433,11.28648,11.26647,11.27897,13.0
2008-02-26 20:45:00,11.28443,11.28443,11.25743,11.27822,9.0
2008-02-26 20:46:00,11.27592,11.28288,11.25233,11.26318,11.0
2008-02-26 20:47:00,11.28617,11.28617,11.26173,11.26382,7.0
2008-02-26 20:48:00,11.27763,11.27938,11.26153,11.26153,8.0
2008-02-26 20:49:00,11.26897,11.27988,11.25967,11.26237,7.0
2008-02-26 20:50:00,11.28427,11.28427,11.26137,11.27213,7.0
2008-02-26 20:51:00,11.27937,11.28357,11.26168,11.26388,10.0
2008-02-26 20:52:00,11.27662,11.28417,11.26093,11.27138,9.0
2008-02-26 20:53:00,11.26622,11.28708,11.26508,11.27918,7.0
2008-02-26 20:54:00,11.28898,11.28898,11.25828,11.26957,7.0
2008-02-26 20:55:00,11.28582,11.28772,11.27083,11.27083,11.0
2008-02-26 20:56:00,11.27683,11.28963,11.26088,11.26088,8.0
2008-02-26 20:57:00,11.27417,11.29137,11.27417,11.28297,10.0
2008-02-26 20:58:00,11.29013,11.29013,11.27312,11.28793,8.0
2008-02-26 20:59:00,11.27652,11.28883,11.27078,11.28713,7.0
2008-02-26 21:00:00,11.28973,11.28973,11.2739,11.28672,7.0
2008-02-26 21:01:00,11.27817,11.28928,11.26932,11.27732,8.0
2008-02-26 21:02:00,11.27667,11.28797,11.24712,11.28797,11.0
2008-02-26 21:03:00,11.26903,11.28523,11.24592,11.27838,10.0
2008-02-26 21:04:00,11.28217,11.28217,11.24867,11.26323,10.0
2008-02-26 21:05:00,11.26483,11.28697,11.24733,11.28357,8.0
2008-02-26 21:06:00,11.28683,11.28683,11.26958,11.28542,14.0
2008-02-26 21:07:00,11.28422,11.28662,11.24707,11.26323,8.0
2008-02-26 21:08:00,11.28087,11.28392,11.24882,11.28392,8.0
2008-02-26 21:09:00,11.26342,11.28343,11.24707,11.26317,7.0
2008-02-26 21:10:00,11.28467,11.28778,11.24797,11.28778,7.0
2008-02-26 21:11:00,11.27382,11.28937,11.25897,11.28657,9.0
2008-02-26 21:12:00,11.28277,11.28817,11.25773,11.27512,10.0
2008-02-26 21:13:00,11.29152,11.29152,11.27453,11.28628,7.0
2008-02-26 21:14:00,11.28153,11.28153,11.26047,11.27457,7.0
2008-02-26 21:15:00,11.27083,11.28563,11.24483,11.27343,10.0
2008-02-26 21:16:00,11.29227,11.29227,11.25987,11.28588,9.0
2008-02-26 21:17:00,11.28643,11.28767,11.26407,11.27723,7.0
2008-02-26 21:18:00,11.28672,11.29792,11.26283,11.29532,7.0
2008-02-26 21:19:00,11.28417,11.29943,11.27537,11.28292,8.0
2008-02-26 21:20:00,11.29233,11.29458,11.26872,11.29113,7.0
2008-02-26 21:21:00,11.28353,11.29397,11.25832,11.28497,8.0
2008-02-26 21:22:00,11.29368,11.29368,11.26327,11.28182,8.0
2008-02-26 21:23:00,11.28618,11.29457,11.27097,11.28292,8.0
2008-02-26 21:24:00,11.29373,11.30057,11.27043,11.29412,11.0
2008-02-26 21:25:00,11.29142,11.29972,11.27488,11.29453,8.0
2008-02-26 21:26:00,11.29672,11.30277,11.27703,11.29722,11.0
2008-02-26 21:27:00,11.29228,11.30583,11.28607,11.28712,7.0
2008-02-26 21:28:00,11.30657,11.30657,11.27648,11.30203,8.0
2008-02-26 21:29:00,11.28663,11.30463,11.26212,11.29382,8.0
2008-02-26 21:30:00,11.30052,11.30788,11.27783,11.29508,10.0
2008-02-26 21:31:00,11.30042,11.30568,11.26892,11.28548,7.0
2008-02-26 21:32:00,11.29962,11.30033,11.26887,11.29142,8.0
2008-02-26 21:33:00,11.29043,11.29512,11.27667,11.29512,9.0
2008-02-26 21:34:00,11.29832,11.29832,11.27273,11.29343,11.0
2008-02-26 21:35:00,11.29252,11.30572,11.28258,11.29093,8.0
2008-02-26 21:36:00,11.30622,11.30622,11.28772,11.29783,8.0
2008-02-26 21:37:00,11.29927,11.30258,11.26772,11.29053,11.0
2008-02-26 21:38:00,11.28278,11.30348,11.27037,11.28003,7.0
2008-02-26 21:39:00,11.27807,11.29223,11.26743,11.28762,8.0
2008-02-26 21:40:00,11.29328,11.29683,11.26443,11.29683,7.0
2008-02-26 21:41:00,11.29533,11.29837,11.26672,11.28283,9.0
2008-02-26 21:42:00,11.29732,11.29732,11.27263,11.28463,7.0
2008-02-26 21:43:00,11.28217,11.29607,11.26963,11.28023,8.0
2008-02-26 21:44:00,11.28978,11.29988,11.27412,11.28478,8.0
2008-02-26 21:45:00,11.28613,11.30017,11.28082,11.28757,11.0
2008-02-26 21:46:00,11.29522,11.29898,11.27628,11.28883,11.0
2008-02-26 21:47:00,11.29532,11.30053,11.27073,11.29773,9.0
2008-02-26 21:48:00,11.29958,11.31287,11.27372,11.29453,11.0
2008-02-26 21:49:00,11.30007,11.31917,11.27108,11.31018,8.0
2008-02-26 21:50:00,11.30988,11.30988,11.28163,11.29458,8.0
2008-02-26 21:51:00,11.29512,11.30608,11.28318,11.28607,8.0
2008-02-26 21:52:00,11.30462,11.30462,11.28273,11.29208,7.0
2008-02-26 21:53:00,11.29027,11.29972,11.28083,11.28608,7.0
2008-02-26 21:54:00,11.29408,11.29643,11.27383,11.27633,8.0
2008-02-26 21:55:00,11.27883,11.29602,11.26803,11.27407,7.0
2008-02-26 21:56:00,11.26813,11.28823,11.26532,11.26958,8.0
2008-02-26 21:57:00,11.27087,11.29547,11.26981,11.29547,13.0
2008-02-26 21:58:00,11.29688,11.30098,11.28012,11.29633,8.0
2008-02-26 21:59:00,11.29042,11.29767,11.27907,11.28407,16.0
2008-02-26 22:00:00,11.28717,11.29253,11.27612,11.27987,11.0
2008-02-26 22:01:00,11.28707,11.30023,11.27993,11.29193,13.0
2008-02-26 22:02:00,11.29362,11.30372,11.29052,11.29667,14.0
2008-02-26 22:03:00,11.29162,11.30027,11.28959,11.29058,16.0
2008-02-26 22:04:00,11.30472,11.30472,11.28602,11.29542,14.0
2008-02-26 22:05:00,11.29253,11.30043,11.28927,11.29732,9.0
2008-02-26 22:06:00,11.30463,11.30463,11.28602,11.29148,8.0
2008-02-26 22:07:00,11.28262,11.29947,11.28262,11.28622,12.0
2008-02-26 22:08:00,11.28803,11.29723,11.27907,11.28483,7.0
2008-02-26 22:09:00,11.29323,11.30293,11.28243,11.28753,16.0
2008-02-26 22:10:00,11.30768,11.30768,11.28157,11.28157,8.0
2008-02-26 22:11:00,11.28658,11.29973,11.27897,11.27897,8.0
2008-02-26 22:12:00,11.29477,11.29523,11.28307,11.28563,10.0
2008-02-26 22:13:00,11.28772,11.29572,11.27704,11.27962,10.0
2008-02-26 22:14:00,11.29663,11.29663,11.2741,11.27813,16.0
2008-02-26 22:15:00,11.29717,11.29717,11.27878,11.28803,14.0
2008-02-26 22:16:00,11.29107,11.29462,11.27977,11.27977,18.0
2008-02-26 22:17:00,11.28482,11.29392,11.27627,11.27627,14.0
2008-02-26 22:18:00,11.28942,11.29568,11.27843,11.27913,9.0
2008-02-26 22:19:00,11.27843,11.29558,11.27502,11.27502,9.0
2008-02-26 22:20:00,11.29463,11.29463,11.27671,11.28062,7.0
2008-02-26 22:21:00,11.28068,11.29662,11.27937,11.28208,11.0
2008-02-26 22:22:00,11.29512,11.29618,11.27733,11.27733,17.0
2008-02-26 22:23:00,11.29513,11.29513,11.27932,11.28068,7.0
2008-02-26 22:24:00,11.29507,11.29592,11.27532,11.28323,12.0
2008-02-26 22:25:00,11.28653,11.29438,11.28387,11.28808,10.0
2008-02-26 22:26:00,11.29373,11.29928,11.27803,11.29592,16.0
2008-02-26 22:27:00,11.29053,11.29732,11.27957,11.28992,12.0
2008-02-26 22:28:00,11.29552,11.29633,11.27867,11.29633,7.0
2008-02-26 22:29:00,11.27997,11.29748,11.27997,11.29748,23.0
2008-02-26 22:30:00,11.29897,11.29897,11.28158,11.28158,11.0
2008-02-26 22:31:00,11.28803,11.30187,11.28548,11.28652,8.0
2008-02-26 22:32:00,11.30147,11.30147,11.28743,11.29143,9.0
2008-02-26 22:33:00,11.29693,11.30218,11.28302,11.28843,13.0
2008-02-26 22:34:00,11.29863,11.29863,11.28163,11.29633,12.0
2008-02-26 22:35:00,11.29362,11.30083,11.2815,11.28943,18.0
2008-02-26 22:36:00,11.30203,11.30203,11.28577,11.29418,7.0
2008-02-26 22:37:00,11.29923,11.29923,11.28749,11.28803,10.0
2008-02-26 22:38:00,11.30068,11.30068,11.28516,11.28598,7.0
2008-02-26 22:39:00,11.28268,11.29342,11.28268,11.28347,7.0
2008-02-26 22:40:00,11.29722,11.29722,11.27847,11.29563,10.0
2008-02-26 22:41:00,11.28493,11.29698,11.28243,11.29088,9.0
2008-02-26 22:42:00,11.29852,11.29852,11.28108,11.28242,19.0
2008-02-26 22:43:00,11.28903,11.29499,11.28035,11.29477,28.0
2008-02-26 22:44:00,11.29502,11.29557,11.28248,11.28248,7.0
2008-02-26 22:45:00,11.28147,11.29397,11.28147,11.28177,8.0
2008-02-26 22:46:00,11.29587,11.29587,11.27867,11.28778,7.0
2008-02-26 22:47:00,11.28163,11.29543,11.28163,11.29508,7.0
2008-02-26 22:48:00,11.29707,11.29707,11.28888,11.28888,11.0
2008-02-26 22:49:00,11.28242,11.29373,11.28242,11.28488,21.0
2008-02-26 22:50:00,11.28998,11.29292,11.28028,11.29292,9.0
2008-02-26 22:51:00,11.28097,11.29257,11.27963,11.28098,8.0
2008-02-26 22:52:00,11.29592,11.29592,11.27787,11.27787,7.0
2008-02-26 22:53:00,11.28057,11.29028,11.27682,11.28292,16.0
2008-02-26 22:54:00,11.29002,11.29228,11.27532,11.29218,11.0
2008-02-26 22:55:00,11.27927,11.29288,11.27538,11.28882,7.0
2008-02-26 22:56:00,11.28828,11.28948,11.27592,11.28948,27.0
2008-02-26 22:57:00,11.28373,11.29103,11.27683,11.27943,10.0
2008-02-26 22:58:00,11.29053,11.29053,11.27473,11.28823,33.0
2008-02-26 22:59:00,11.28132,11.29147,11.27692,11.27862,7.0
2008-02-26 23:00:00,11.29437,11.29437,11.27627,11.28362,10.0
2008-02-26 23:01:00,11.28502,11.28702,11.27653,11.28028,30.0
2008-02-26 23:02:00,11.29307,11.29307,11.27987,11.28673,7.0
2008-02-26 23:03:00,11.28298,11.28593,11.27982,11.27982,8.0
2008-02-26 23:04:00,11.29538,11.29538,11.27947,11.28253,25.0
2008-02-26 23:06:00,11.29413,11.29542,11.28092,11.28092,10.0
2008-02-26 23:07:00,11.28097,11.28403,11.27533,11.28403,11.0
2008-02-26 23:08:00,11.28947,11.28947,11.27792,11.28007,23.0
2008-02-26 23:09:00,11.28308,11.28743,11.27513,11.28212,7.0
2008-02-26 23:10:00,11.29352,11.29352,11.28148,11.28148,11.0
2008-02-26 23:11:00,11.27762,11.28943,11.27622,11.27622,8.0
2008-02-26 23:12:00,11.29462,11.29462,11.27662,11.28007,11.0
2008-02-26 23:13:00,11.28352,11.28442,11.27943,11.28208,11.0
2008-02-26 23:14:00,11.29442,11.29442,11.27812,11.28153,7.0
2008-02-26 23:15:00,11.28607,11.28895,11.28039,11.28162,21.0
2008-02-26 23:16:00,11.29937,11.29937,11.28143,11.28718,8.0
2008-02-26 23:17:00,11.28422,11.28723,11.27676,11.28723,8.0
2008-02-26 23:18:00,11.29722,11.29722,11.28322,11.28322,20.0
2008-02-26 23:19:00,11.28827,11.29138,11.28173,11.28173,8.0
2008-02-26 23:20:00,11.30047,11.30047,11.28341,11.28892,11.0
2008-02-26 23:21:00,11.28813,11.29349,11.28132,11.28983,8.0
2008-02-26 23:22:00,11.29877,11.29877,11.28073,11.28598,8.0
2008-02-26 23:23:00,11.28757,11.30712,11.28662,11.30058,20.0
2008-02-26 23:24:00,11.31023,11.31023,11.29073,11.30093,7.0
2008-02-26 23:25:00,11.29522,11.30488,11.29263,11.29738,11.0
2008-02-26 23:26:00,11.30457,11.30457,11.29663,11.29903,9.0
2008-02-26 23:27:00,11.30412,11.30643,11.29403,11.29403,21.0
2008-02-26 23:28:00,11.30588,11.30588,11.29683,11.29832,8.0
2008-02-26 23:29:00,11.30627,11.31468,11.29687,11.31043,7.0
2008-02-26 23:30:00,11.32078,11.32078,11.30882,11.30882,22.0
2008-02-26 23:31:00,11.31088,11.31552,11.30507,11.30943,15.0
2008-02-26 23:32:00,11.32397,11.32397,11.30717,11.30968,11.0
2008-02-26 23:33:00,11.30692,11.31608,11.29843,11.31338,11.0
2008-02-26 23:34:00,11.32533,11.32533,11.30672,11.31512,7.0
2008-02-26 23:35:00,11.31237,11.31402,11.30393,11.30608,11.0
2008-02-26 23:36:00,11.32087,11.32087,11.30527,11.30643,19.0
2008-02-26 23:37:00,11.31108,11.31742,11.30492,11.30647,19.0
2008-02-26 23:38:00,11.32113,11.32113,11.30797,11.30797,7.0
2008-02-26 23:39:00,11.31253,11.31268,11.30913,11.31168,8.0
2008-02-26 23:40:00,11.32247,11.32247,11.30837,11.31312,8.0
2008-02-26 23:41:00,11.30952,11.31558,11.30642,11.31558,11.0
2008-02-26 23:42:00,11.32497,11.32497,11.30186,11.31377,10.0
2008-02-26 23:43:00,11.31467,11.31467,11.30582,11.31427,10.0
2008-02-26 23:44:00,11.31233,11.32427,11.30182,11.30523,8.0
2008-02-26 23:45:00,11.31002,11.3138,11.30423,11.31008,14.0
2008-02-26 23:46:00,11.31847,11.31847,11.30427,11.30427,8.0
2008-02-26 23:47:00,11.29867,11.31189,11.29867,11.30488,15.0
2008-02-26 23:48:00,11.31762,11.31762,11.30217,11.30217,10.0
2008-02-26 23:49:00,11.31097,11.31097,11.29521,11.30217,18.0
2008-02-26 23:50:00,11.31982,11.31982,11.30267,11.31028,7.0
2008-02-26 23:51:00,11.30418,11.31073,11.29848,11.30982,14.0
2008-02-26 23:52:00,11.31562,11.31562,11.30107,11.30817,13.0
2008-02-26 23:53:00,11.30938,11.30938,11.29463,11.29463,19.0
2008-02-26 23:54:00,11.31088,11.31088,11.29372,11.30037,7.0
2008-02-26 23:55:00,11.29892,11.30578,11.29542,11.29542,11.0
2008-02-26 23:56:00,11.31382,11.31777,11.28792,11.31777,9.0
2008-02-26 23:57:00,11.29502,11.31582,11.29277,11.30963,8.0
2008-02-26 23:58:00,11.31018,11.31018,11.29133,11.30918,8.0
2008-02-26 23:59:00,11.30357,11.30723,11.28643,11.29223,9.0
2008-02-27 00:00:00,11.31162,11.31162,11.28932,11.29177,7.0
2008-02-27 00:01:00,11.28923,11.30555,11.28923,11.29772,30.0
2008-02-27 00:02:00,11.31292,11.31292,11.29728,11.30433,9.0
2008-02-27 00:03:00,11.30438,11.30944,11.296,11.29647,27.0
2008-02-27 00:04:00,11.31347,11.31347,11.29563,11.29563,25.0
2008-02-27 00:05:00,11.30492,11.30698,11.28853,11.29123,22.0
2008-02-27 00:06:00,11.30803,11.30971,11.29063,11.29522,10.0
2008-02-27 00:07:00,11.29073,11.30732,11.27788,11.28137,32.0
2008-02-27 00:08:00,11.29947,11.29947,11.28257,11.28877,23.0
2008-02-27 00:09:00,11.28863,11.31018,11.28248,11.28712,11.0
2008-02-27 00:10:00,11.30242,11.30907,11.28322,11.30488,11.0
2008-02-27 00:11:00,11.28953,11.31393,11.28953,11.30463,8.0
2008-02-27 00:12:00,11.32322,11.32322,11.28953,11.31137,11.0
2008-02-27 00:13:00,11.31092,11.31092,11.29798,11.29798,11.0
2008-02-27 00:14:00,11.31392,11.31392,11.28953,11.29533,7.0
2008-02-27 00:15:00,11.30647,11.30792,11.29022,11.30652,21.0
2008-02-27 00:16:00,11.31317,11.31317,11.29717,11.30858,8.0
2008-02-27 00:17:00,11.30792,11.30792,11.29533,11.30438,10.0
2008-02-27 00:18:00,11.31682,11.31682,11.29662,11.29842,20.0
2008-02-27 00:19:00,11.29837,11.34163,11.29837,11.34163,8.0
2008-02-27 00:20:00,11.35867,11.35913,11.33012,11.34193,11.0
2008-02-27 00:21:00,11.35403,11.35552,11.33433,11.34723,8.0
2008-02-27 00:22:00,11.35438,11.35733,11.33457,11.35027,7.0
2008-02-27 00:23:00,11.34207,11.35932,11.33883,11.35348,20.0
2008-02-27 00:24:00,11.36333,11.36333,11.33888,11.34533,8.0
2008-02-27 00:25:00,11.33892,11.35183,11.32012,11.32408,11.0
2008-02-27 00:26:00,11.33002,11.35047,11.33002,11.34732,6.0
2008-02-27 00:27:00,11.34952,11.34967,11.32443,11.34223,21.0
2008-02-27 00:28:00,11.35758,11.35758,11.31763,11.34553,8.0
2008-02-27 00:29:00,11.31977,11.34497,11.31447,11.31517,20.0
2008-02-27 00:30:00,11.32538,11.34202,11.31107,11.31712,22.0
2008-02-27 00:31:00,11.31457,11.33688,11.30822,11.33228,10.0
2008-02-27 00:32:00,11.33257,11.33583,11.30818,11.30818,11.0
2008-02-27 00:33:00,11.33293,11.33293,11.30822,11.31222,9.0
2008-02-27 00:34:00,11.34532,11.34532,11.31018,11.31248,7.0
2008-02-27 00:35:00,11.33367,11.33717,11.31057,11.33328,11.0
2008-02-27 00:36:00,11.33003,11.33292,11.29857,11.30633,19.0
2008-02-27 00:37:00,11.30598,11.33063,11.30277,11.30277,19.0
2008-02-27 00:38:00,11.31793,11.33667,11.30273,11.33667,11.0
2008-02-27 00:39:00,11.30923,11.33728,11.30598,11.33728,8.0
2008-02-27 00:40:00,11.34407,11.34407,11.30837,11.33142,8.0
2008-02-27 00:41:00,11.30612,11.33478,11.30612,11.33478,11.0
2008-02-27 00:42:00,11.34263,11.34263,11.30563,11.32927,9.0
2008-02-27 00:43:00,11.31017,11.33153,11.30947,11.30947,10.0
2008-02-27 00:44:00,11.32553,11.33097,11.30957,11.32823,7.0
2008-02-27 00:45:00,11.31312,11.33463,11.30822,11.33438,14.0
2008-02-27 00:46:00,11.34158,11.34158,11.31102,11.33658,15.0
2008-02-27 00:47:00,11.31643,11.33613,11.31573,11.31728,9.0
2008-02-27 00:48:00,11.33142,11.33687,11.31827,11.33687,10.0
2008-02-27 00:49:00,11.33827,11.34195,11.32032,11.33617,18.0
2008-02-27 00:50:00,11.34932,11.34932,11.31897,11.33788,7.0
2008-02-27 00:51:00,11.33768,11.33768,11.31793,11.31902,14.0
2008-02-27 00:52:00,11.33452,11.33452,11.31377,11.31417,13.0
2008-02-27 00:53:00,11.32868,11.33588,11.31233,11.32272,7.0
2008-02-27 00:54:00,11.33898,11.33898,11.30822,11.31417,7.0
2008-02-27 00:55:00,11.31272,11.33138,11.30722,11.32422,11.0
2008-02-27 00:56:00,11.33762,11.33762,11.30532,11.31187,9.0
2008-02-27 00:57:00,11.33108,11.33108,11.31172,11.31343,8.0
2008-02-27 00:58:00,11.32848,11.33198,11.31223,11.33198,8.0
2008-02-27 00:59:00,11.33222,11.33222,11.31148,11.31148,8.0
2008-02-27 01:00:00,11.32683,11.33253,11.31248,11.33243,7.0
2008-02-27 01:01:00,11.32992,11.32992,11.30528,11.31348,8.0
2008-02-27 01:02:00,11.32848,11.33083,11.30473,11.30842,9.0
2008-02-27 01:03:00,11.33128,11.33128,11.30588,11.31223,8.0
2008-02-27 01:04:00,11.32567,11.33148,11.30802,11.32962,8.0
2008-02-27 01:05:00,11.30643,11.33228,11.30643,11.31233,8.0
2008-02-27 01:06:00,11.33943,11.33943,11.31323,11.31323,7.0
2008-02-27 01:07:00,11.33002,11.33127,11.31093,11.31223,8.0
2008-02-27 01:08:00,11.33008,11.33593,11.31108,11.32983,8.0
2008-02-27 01:09:00,11.31318,11.33443,11.30883,11.30883,8.0
2008-02-27 01:10:00,11.32543,11.33518,11.31323,11.31838,9.0
2008-02-27 01:11:00,11.32103,11.33443,11.321,11.33383,9.0
2008-02-27 01:12:00,11.33667,11.33667,11.31972,11.33447,8.0
2008-02-27 01:13:00,11.33072,11.33072,11.31677,11.31867,8.0
2008-02-27 01:14:00,11.33197,11.33197,11.31247,11.31268,8.0
2008-02-27 01:15:00,11.33213,11.33287,11.31102,11.31303,10.0
2008-02-27 01:16:00,11.33108,11.33462,11.30827,11.32873,11.0
2008-02-27 01:17:00,11.31473,11.33598,11.31157,11.31157,10.0
2008-02-27 01:18:00,11.32882,11.33408,11.30877,11.33213,10.0
2008-02-27 01:19:00,11.31268,11.33292,11.31103,11.33292,8.0
2008-02-27 01:20:00,11.34318,11.34318,11.30886,11.31492,8.0
2008-02-27 01:21:00,11.31148,11.32868,11.31077,11.32048,7.0
2008-02-27 01:22:00,11.32893,11.32987,11.31072,11.32028,8.0
2008-02-27 01:23:00,11.32848,11.32848,11.31904,11.32333,8.0
2008-02-27 01:24:00,11.32623,11.32842,11.30923,11.32692,7.0
2008-02-27 01:25:00,11.31142,11.32762,11.31068,11.32422,10.0
2008-02-27 01:26:00,11.33837,11.33837,11.30693,11.32037,8.0
2008-02-27 01:27:00,11.30718,11.32832,11.30718,11.32468,7.0
2008-02-27 01:28:00,11.33598,11.33598,11.30012,11.31918,10.0
2008-02-27 01:29:00,11.32772,11.32772,11.30187,11.32197,8.0
2008-02-27 01:30:00,11.32423,11.32627,11.29972,11.30602,7.0
2008-02-27 01:31:00,11.32453,11.32453,11.30178,11.32238,7.0
2008-02-27 01:32:00,11.33043,11.33043,11.30537,11.32118,8.0
2008-02-27 01:33:00,11.30838,11.32462,11.30543,11.32362,9.0
2008-02-27 01:34:00,11.32628,11.32678,11.30762,11.32462,8.0
2008-02-27 01:35:00,11.32528,11.32528,11.30513,11.31902,7.0
2008-02-27 01:36:00,11.32267,11.32527,11.30622,11.31948,7.0
2008-02-27 01:37:00,11.31783,11.32187,11.30322,11.31593,8.0
2008-02-27 01:38:00,11.32882,11.32882,11.30387,11.32078,10.0
2008-02-27 01:39:00,11.30587,11.31982,11.30308,11.30443,10.0
2008-02-27 01:40:00,11.33033,11.33033,11.30318,11.30938,9.0
2008-02-27 01:41:00,11.30578,11.32068,11.30238,11.32068,7.0
2008-02-27 01:42:00,11.31848,11.31962,11.29863,11.31863,9.0
2008-02-27 01:43:00,11.30308,11.32012,11.30308,11.30587,9.0
2008-02-27 01:44:00,11.31572,11.32557,11.30252,11.32002,8.0
2008-02-27 01:45:00,11.30313,11.32163,11.30163,11.31928,11.0
2008-02-27 01:46:00,11.31663,11.31663,11.29747,11.29747,9.0
2008-02-27 01:47:00,11.29657,11.31413,11.29508,11.29642,7.0
2008-02-27 01:48:00,11.31073,11.31458,11.29562,11.31127,7.0
2008-02-27 01:49:00,11.31263,11.31263,11.29662,11.29688,11.0
2008-02-27 01:50:00,11.30947,11.31307,11.29412,11.29483,8.0
2008-02-27 01:51:00,11.31248,11.31248,11.29483,11.31102,10.0
2008-02-27 01:52:00,11.32297,11.32297,11.29483,11.29647,9.0
2008-02-27 01:53:00,11.29642,11.31637,11.29642,11.30043,11.0
2008-02-27 01:54:00,11.32372,11.32372,11.29703,11.29793,8.0
2008-02-27 01:55:00,11.29993,11.31612,11.29747,11.31518,11.0
2008-02-27 01:56:00,11.30963,11.31332,11.29462,11.29682,8.0
2008-02-27 01:57:00,11.29623,11.31398,11.29332,11.29857,8.0
2008-02-27 01:58:00,11.29713,11.31332,11.29563,11.29863,8.0
2008-02-27 02:00:00,11.32348,11.32348,11.29798,11.30068,8.0
2008-02-27 02:01:00,11.29713,11.31437,11.29413,11.31073,8.0
2008-02-27 02:02:00,11.31067,11.31113,11.29413,11.29483,8.0
2008-02-27 02:03:00,11.29622,11.31268,11.29378,11.29773,8.0
2008-02-27 02:04:00,11.31488,11.31488,11.29788,11.29973,11.0
2008-02-27 02:05:00,11.29843,11.31632,11.29641,11.31632,8.0
2008-02-27 02:06:00,11.30233,11.31672,11.29867,11.29882,11.0
2008-02-27 02:07:00,11.31277,11.31537,11.29713,11.31537,9.0
2008-02-27 02:08:00,11.31102,11.31373,11.29708,11.29788,10.0
2008-02-27 02:09:00,11.29563,11.31267,11.29563,11.31107,8.0
2008-02-27 02:10:00,11.31398,11.31468,11.29268,11.29553,11.0
2008-02-27 02:11:00,11.29487,11.31228,11.29332,11.29573,7.0
2008-02-27 02:12:00,11.31022,11.31087,11.29483,11.31087,7.0
2008-02-27 02:13:00,11.29357,11.31228,11.29357,11.29463,9.0
2008-02-27 02:14:00,11.31128,11.31128,11.29412,11.29623,11.0
2008-02-27 02:15:00,11.31102,11.31102,11.29423,11.30872,8.0
2008-02-27 02:16:00,11.32187,11.32187,11.29493,11.29768,9.0
2008-02-27 02:17:00,11.28913,11.28988,11.28518,11.28988,9.0
2008-02-27 02:18:00,11.30488,11.31077,11.27978,11.29018,7.0
2008-02-27 02:19:00,11.27918,11.28783,11.27412,11.27683,9.0
2008-02-27 02:20:00,11.29013,11.29013,11.27103,11.27727,10.0
2008-02-27 02:21:00,11.27528,11.28372,11.27207,11.28292,10.0
2008-02-27 02:22:00,11.27493,11.29002,11.27122,11.27483,8.0
2008-02-27 02:23:00,11.27308,11.28397,11.27308,11.28397,7.0
2008-02-27 02:24:00,11.29202,11.29202,11.27263,11.28948,7.0
2008-02-27 02:25:00,11.28482,11.28928,11.27528,11.28928,8.0
2008-02-27 02:26:00,11.29282,11.29282,11.27417,11.28168,9.0
2008-02-27 02:27:00,11.28178,11.28723,11.27113,11.27113,8.0
2008-02-27 02:28:00,11.28868,11.28868,11.26942,11.27643,7.0
2008-02-27 02:29:00,11.28392,11.28553,11.27597,11.28553,7.0
2008-02-27 02:30:00,11.29357,11.29357,11.27858,11.29022,8.0
2008-02-27 02:31:00,11.27948,11.28658,11.27592,11.28088,10.0
2008-02-27 02:32:00,11.29218,11.29218,11.28078,11.28728,7.0
2008-02-27 02:33:00,11.28297,11.28297,11.27263,11.28017,8.0
2008-02-27 02:34:00,11.29012,11.29012,11.27117,11.27842,10.0
2008-02-27 02:35:00,11.27412,11.28323,11.27412,11.27933,7.0
2008-02-27 02:36:00,11.29223,11.29223,11.27647,11.28478,8.0
2008-02-27 02:37:00,11.27598,11.29802,11.27598,11.29633,8.0
2008-02-27 02:38:00,11.29988,11.29988,11.28668,11.29298,7.0
2008-02-27 02:39:00,11.29722,11.29868,11.28625,11.29818,8.0
2008-02-27 02:40:00,11.30452,11.30452,11.28492,11.29548,8.0
2008-02-27 02:41:00,11.29753,11.29782,11.28172,11.28882,10.0
2008-02-27 02:42:00,11.30087,11.30087,11.28105,11.28683,10.0
2008-02-27 02:43:00,11.28203,11.29482,11.28203,11.28688,11.0
2008-02-27 02:44:00,11.30123,11.30123,11.28533,11.28533,10.0
2008-02-27 02:45:00,11.28188,11.29407,11.27957,11.28577,8.0
2008-02-27 02:46:00,11.30247,11.30247,11.27762,11.28932,8.0
2008-02-27 02:47:00,11.29387,11.29427,11.29222,11.29427,8.0
2008-02-27 02:48:00,11.30153,11.30153,11.28103,11.28873,9.0
2008-02-27 02:49:00,11.28588,11.28958,11.28057,11.28283,9.0
2008-02-27 02:50:00,11.29123,11.29123,11.27672,11.28698,8.0
2008-02-27 02:51:00,11.27563,11.28803,11.27563,11.28698,8.0
2008-02-27 02:52:00,11.29982,11.29982,11.28013,11.28302,6.0
2008-02-27 02:53:00,11.28903,11.29167,11.27622,11.28753,7.0
2008-02-27 02:54:00,11.30083,11.30083,11.27942,11.28323,8.0
2008-02-27 02:55:00,11.27862,11.29088,11.27298,11.29037,8.0
2008-02-27 02:56:00,11.29633,11.29633,11.27199,11.27938,8.0
2008-02-27 02:57:00,11.28072,11.28542,11.27858,11.27858,9.0
2008-02-27 02:58:00,11.29348,11.29348,11.27192,11.27192,8.0
2008-02-27 02:59:00,11.27403,11.28188,11.27043,11.27543,7.0
2008-02-27 03:00:00,11.28882,11.28882,11.27042,11.27532,8.0
2008-02-27 03:01:00,11.27488,11.28102,11.27035,11.27508,8.0
2008-02-27 03:02:00,11.29293,11.29293,11.27458,11.27458,8.0
2008-02-27 03:03:00,11.28197,11.28197,11.26852,11.28102,9.0
2008-02-27 03:04:00,11.28912,11.28912,11.27113,11.27272,11.0
2008-02-27 03:05:00,11.27337,11.27977,11.26718,11.26718,7.0
2008-02-27 03:06:00,11.29312,11.29312,11.27188,11.27568,7.0
2008-02-27 03:07:00,11.27057,11.28303,11.27053,11.27962,13.0
2008-02-27 03:08:00,11.28972,11.28972,11.26883,11.28108,14.0
2008-02-27 03:09:00,11.27338,11.28107,11.27043,11.28102,7.0
2008-02-27 03:10:00,11.28517,11.28517,11.26189,11.27347,18.0
2008-02-27 03:11:00,11.27127,11.27982,11.27057,11.27912,10.0
2008-02-27 03:12:00,11.28808,11.28808,11.26983,11.27223,9.0
2008-02-27 03:13:00,11.28158,11.28158,11.26768,11.27088,15.0
2008-02-27 03:14:00,11.28738,11.29267,11.28692,11.29102,14.0
2008-02-27 03:15:00,11.27003,11.28217,11.27003,11.27693,7.0
2008-02-27 03:16:00,11.29027,11.29027,11.27498,11.27637,10.0
2008-02-27 03:17:00,11.27277,11.28493,11.27277,11.28253,9.0
2008-02-27 03:18:00,11.29398,11.29398,11.27152,11.27152,11.0
2008-02-27 03:19:00,11.27462,11.28367,11.2721,11.27647,8.0
2008-02-27 03:20:00,11.29468,11.29468,11.28972,11.29033,8.0
2008-02-27 03:21:00,11.28017,11.28253,11.27343,11.28253,11.0
2008-02-27 03:22:00,11.29037,11.29037,11.27573,11.28298,19.0
2008-02-27 03:23:00,11.28313,11.28456,11.27259,11.28343,19.0
2008-02-27 03:24:00,11.29178,11.29178,11.27457,11.28187,11.0
2008-02-27 03:25:00,11.28398,11.28398,11.27568,11.27692,7.0
2008-02-27 03:26:00,11.28942,11.28942,11.27372,11.27533,9.0
2008-02-27 03:27:00,11.28118,11.28697,11.28118,11.28697,11.0
2008-02-27 03:28:00,11.28888,11.28888,11.26998,11.28327,10.0
2008-02-27 03:29:00,11.27342,11.28312,11.26727,11.26838,22.0
2008-02-27 03:30:00,11.28617,11.28617,11.26988,11.27137,20.0
2008-02-27 03:31:00,11.27173,11.28113,11.26688,11.26688,8.0
2008-02-27 03:32:00,11.27903,11.27903,11.26592,11.26662,21.0
2008-02-27 03:33:00,11.28082,11.28082,11.26292,11.27872,6.0
2008-02-27 03:34:00,11.28068,11.28068,11.26363,11.27372,11.0
2008-02-27 03:35:00,11.26293,11.27263,11.26293,11.26933,8.0
2008-02-27 03:36:00,11.28068,11.28234,11.26437,11.26437,20.0
2008-02-27 03:37:00,11.26667,11.27028,11.26063,11.27028,7.0
2008-02-27 03:38:00,11.28023,11.28023,11.26573,11.26693,8.0
2008-02-27 03:39:00,11.26683,11.27697,11.26563,11.27697,11.0
2008-02-27 03:40:00,11.28003,11.28003,11.26262,11.26287,8.0
2008-02-27 03:41:00,11.27232,11.27232,11.25093,11.25782,20.0
2008-02-27 03:42:00,11.26448,11.26448,11.24542,11.25132,10.0
2008-02-27 03:43:00,11.25318,11.26057,11.24731,11.26057,8.0
2008-02-27 03:44:00,11.26582,11.26582,11.24602,11.25697,21.0
2008-02-27 03:45:00,11.24963,11.25879,11.24963,11.25872,7.0
2008-02-27 03:46:00,11.27148,11.27148,11.25093,11.25902,11.0
2008-02-27 03:47:00,11.25037,11.26052,11.25037,11.26052,11.0
2008-02-27 03:48:00,11.26933,11.26933,11.25163,11.25823,8.0
2008-02-27 03:49:00,11.24648,11.25667,11.24648,11.25382,11.0
2008-02-27 03:50:00,11.27392,11.27392,11.25152,11.25903,11.0
2008-02-27 03:51:00,11.26117,11.26117,11.24841,11.25297,23.0
2008-02-27 03:52:00,11.26727,11.26727,11.25435,11.25523,32.0
2008-02-27 03:53:00,11.25362,11.26273,11.25087,11.25643,10.0
2008-02-27 03:54:00,11.26693,11.26693,11.25213,11.25752,22.0
2008-02-27 03:55:00,11.25233,11.25597,11.24833,11.25497,25.0
2008-02-27 03:56:00,11.26827,11.26827,11.24917,11.25438,27.0
2008-02-27 03:57:00,11.25543,11.25908,11.25067,11.25202,9.0
2008-02-27 03:58:00,11.26563,11.26563,11.25147,11.25413,30.0
2008-02-27 03:59:00,11.25067,11.25842,11.25067,11.25412,7.0
2008-02-27 04:00:00,11.26683,11.26943,11.26343,11.26397,9.0
2008-02-27 04:01:00,11.25398,11.26017,11.24842,11.25558,8.0
2008-02-27 04:02:00,11.26623,11.26623,11.24868,11.25762,8.0
2008-02-27 04:03:00,11.24917,11.26793,11.24917,11.25462,9.0
2008-02-27 04:04:00,11.27042,11.27042,11.25513,11.25702,11.0
2008-02-27 04:05:00,11.25737,11.26292,11.25358,11.25358,7.0
2008-02-27 04:06:00,11.26733,11.26733,11.24947,11.25348,19.0
2008-02-27 04:07:00,11.25547,11.26727,11.25449,11.25672,13.0
2008-02-27 04:08:00,11.26592,11.26592,11.24568,11.25788,14.0
2008-02-27 04:09:00,11.26038,11.26038,11.24763,11.25672,7.0
2008-02-27 04:10:00,11.26527,11.26527,11.24418,11.25357,18.0
2008-02-27 04:11:00,11.25827,11.26402,11.24777,11.26102,10.0
2008-02-27 04:12:00,11.27028,11.27028,11.24557,11.24787,15.0
2008-02-27 04:13:00,11.25377,11.25963,11.25337,11.25717,8.0
2008-02-27 04:14:00,11.26388,11.26388,11.24988,11.25962,14.0
2008-02-27 04:15:00,11.25193,11.26402,11.24712,11.25813,8.0
2008-02-27 04:16:00,11.26367,11.26367,11.24707,11.25647,10.0
2008-02-27 04:17:00,11.24727,11.25268,11.24548,11.25027,10.0
2008-02-27 04:18:00,11.26288,11.26288,11.24623,11.25512,11.0
2008-02-27 04:19:00,11.25042,11.25977,11.24823,11.25287,8.0
2008-02-27 04:20:00,11.26958,11.26958,11.24708,11.25523,8.0
2008-02-27 04:21:00,11.25757,11.26048,11.24812,11.24913,7.0
2008-02-27 04:22:00,11.26407,11.26407,11.24768,11.25468,19.0
2008-02-27 04:23:00,11.25173,11.25808,11.24762,11.24797,19.0
2008-02-27 04:24:00,11.26228,11.26228,11.24298,11.25127,11.0
2008-02-27 04:25:00,11.25972,11.26023,11.24872,11.25293,7.0
2008-02-27 04:26:00,11.26648,11.26648,11.24853,11.25002,11.0
2008-02-27 04:27:00,11.24858,11.26172,11.24848,11.26157,11.0
2008-02-27 04:28:00,11.26783,11.26783,11.24448,11.25328,15.0
2008-02-27 04:29:00,11.25632,11.26107,11.24419,11.24658,22.0
2008-02-27 04:30:00,11.26493,11.26493,11.24878,11.25777,7.0
2008-02-27 04:31:00,11.25942,11.26053,11.24887,11.24968,8.0
2008-02-27 04:32:00,11.26183,11.26183,11.25022,11.25022,21.0
2008-02-27 04:33:00,11.25503,11.26253,11.24952,11.25367,9.0
2008-02-27 04:34:00,11.26938,11.26938,11.25423,11.26012,11.0
2008-02-27 04:35:00,11.26013,11.26283,11.25603,11.25673,7.0
2008-02-27 04:36:00,11.26678,11.26902,11.25551,11.25597,20.0
2008-02-27 04:37:00,11.25878,11.26278,11.25017,11.25857,8.0
2008-02-27 04:38:00,11.26593,11.26593,11.25028,11.25283,8.0
2008-02-27 04:39:00,11.25432,11.26003,11.24873,11.25707,11.0
2008-02-27 04:40:00,11.26123,11.26123,11.24872,11.25207,8.0
2008-02-27 04:41:00,11.25882,11.26742,11.25147,11.26742,20.0
2008-02-27 04:42:00,11.27153,11.27153,11.25466,11.26032,8.0
2008-02-27 04:43:00,11.26388,11.27277,11.26078,11.26797,8.0
2008-02-27 04:44:00,11.27402,11.27402,11.26021,11.27147,21.0
2008-02-27 04:45:00,11.26163,11.27587,11.26163,11.26262,7.0
2008-02-27 04:46:00,11.26868,11.27693,11.26218,11.27142,11.0
2008-02-27 04:47:00,11.26847,11.27072,11.26293,11.27072,11.0
2008-02-27 04:48:00,11.27202,11.27202,11.26102,11.27022,8.0
2008-02-27 04:49:00,11.27158,11.27313,11.26041,11.26642,11.0
2008-02-27 04:50:00,11.27742,11.27742,11.26223,11.26558,7.0
2008-02-27 04:51:00,11.27137,11.27137,11.26243,11.26277,23.0
2008-02-27 04:52:00,11.28143,11.28143,11.26707,11.26707,11.0
2008-02-27 04:53:00,11.26442,11.27697,11.26442,11.26603,10.0
2008-02-27 04:54:00,11.28047,11.28047,11.26112,11.26842,9.0
2008-02-27 04:55:00,11.26963,11.27455,11.25848,11.26288,25.0
2008-02-27 04:56:00,11.27572,11.27572,11.26372,11.26498,8.0
2008-02-27 04:57:00,11.27513,11.27547,11.26407,11.27167,7.0
2008-02-27 04:58:00,11.28158,11.28407,11.26078,11.27402,30.0
2008-02-27 04:59:00,11.26292,11.26962,11.26257,11.26467,10.0
2008-02-27 05:00:00,11.28002,11.28002,11.26222,11.26582,7.0
2008-02-27 05:01:00,11.26643,11.27643,11.26341,11.26783,33.0
2008-02-27 05:02:00,11.27753,11.27753,11.25702,11.26503,10.0
2008-02-27 05:03:00,11.26248,11.27537,11.25868,11.25868,27.0
2008-02-27 05:04:00,11.27592,11.27592,11.26408,11.26947,7.0
2008-02-27 05:05:00,11.27628,11.27628,11.26188,11.27242,11.0
2008-02-27 05:06:00,11.28192,11.28192,11.26535,11.27537,16.0
2008-02-27 05:07:00,11.27167,11.27552,11.26408,11.27552,7.0
2008-02-27 05:08:00,11.28108,11.28108,11.25962,11.26797,8.0
2008-02-27 05:09:00,11.27252,11.27788,11.26148,11.26148,9.0
2008-02-27 05:10:00,11.28058,11.28058,11.26642,11.26642,21.0
2008-02-27 05:11:00,11.26988,11.27787,11.26158,11.27737,11.0
2008-02-27 05:12:00,11.28178,11.28178,11.26563,11.27593,7.0
2008-02-27 05:13:00,11.27508,11.27758,11.26343,11.26877,7.0
2008-02-27 05:14:00,11.28017,11.28017,11.26647,11.26647,8.0
2008-02-27 05:15:00,11.26418,11.27628,11.26418,11.27182,7.0
2008-02-27 05:16:00,11.28117,11.28117,11.25899,11.26713,28.0
2008-02-27 05:17:00,11.26492,11.28198,11.26492,11.27852,19.0
2008-02-27 05:18:00,11.27858,11.27858,11.26603,11.26603,9.0
2008-02-27 05:19:00,11.27183,11.28072,11.27012,11.28072,10.0
2008-02-27 05:20:00,11.28447,11.28447,11.26135,11.27048,7.0
2008-02-27 05:21:00,11.26858,11.27908,11.26249,11.27188,7.0
2008-02-27 05:22:00,11.28393,11.28393,11.26184,11.27603,10.0
2008-02-27 05:23:00,11.27888,11.27888,11.26793,11.26793,7.0
2008-02-27 05:24:00,11.28353,11.28353,11.26682,11.26792,18.0
2008-02-27 05:25:00,11.27553,11.28045,11.26723,11.27063,12.0
2008-02-27 05:26:00,11.28253,11.28253,11.26742,11.27773,13.0
2008-02-27 05:27:00,11.26553,11.27933,11.26362,11.27837,9.0
2008-02-27 05:28:00,11.28592,11.28592,11.27187,11.27703,8.0
2008-02-27 05:29:00,11.27068,11.27793,11.26572,11.27717,11.0
2008-02-27 05:30:00,11.28298,11.28369,11.27468,11.27547,23.0
2008-02-27 05:31:00,11.27583,11.27697,11.26442,11.26442,7.0
2008-02-27 05:32:00,11.28142,11.28142,11.26228,11.26373,12.0
2008-02-27 05:33:00,11.26982,11.27283,11.26228,11.26473,16.0
2008-02-27 05:34:00,11.27798,11.27798,11.26297,11.26983,10.0
2008-02-27 05:35:00,11.26543,11.26932,11.26142,11.26677,12.0
2008-02-27 05:36:00,11.27758,11.27758,11.25923,11.27113,7.0
2008-02-27 05:37:00,11.26203,11.26847,11.26115,11.26832,17.0
2008-02-27 05:38:00,11.28008,11.28008,11.26073,11.26998,11.0
2008-02-27 05:39:00,11.27252,11.27318,11.26911,11.26943,7.0
2008-02-27 05:40:00,11.27732,11.27732,11.26092,11.27093,9.0
2008-02-27 05:41:00,11.26453,11.27037,11.25768,11.26292,9.0
2008-02-27 05:42:00,11.27047,11.27047,11.25422,11.25872,14.0
2008-02-27 05:43:00,11.26447,11.26793,11.2552,11.26097,18.0
2008-02-27 05:44:00,11.27453,11.27453,11.25692,11.26337,14.0
2008-02-27 05:45:00,11.25723,11.26887,11.25723,11.26323,16.0
2008-02-27 05:46:00,11.27752,11.27752,11.25438,11.26752,10.0
2008-02-27 05:47:00,11.26993,11.26993,11.25567,11.26607,10.0
2008-02-27 05:48:00,11.27157,11.27157,11.25633,11.26208,8.0
2008-02-27 05:49:00,11.25407,11.26727,11.25407,11.25888,8.0
2008-02-27 05:50:00,11.27203,11.27203,11.25537,11.25783,16.0
2008-02-27 05:51:00,11.26243,11.26637,11.25393,11.25933,7.0
2008-02-27 05:52:00,11.27192,11.27192,11.25238,11.25472,12.0
2008-02-27 05:53:00,11.26298,11.26347,11.25442,11.26223,8.0
2008-02-27 05:54:00,11.27052,11.27052,11.25437,11.26333,9.0
2008-02-27 05:55:00,11.26482,11.26712,11.25442,11.26222,14.0
2008-02-27 05:56:00,11.26958,11.26958,11.25356,11.25532,16.0
2008-02-27 05:57:00,11.27127,11.27127,11.25487,11.26412,14.0
2008-02-27 05:58:00,11.27573,11.27573,11.26063,11.26227,13.0
2008-02-27 05:59:00,11.26467,11.26938,11.25288,11.26077,11.0
2008-02-27 06:00:00,11.27317,11.27317,11.25903,11.26972,16.0
2008-02-27 06:01:00,11.26603,11.26727,11.25307,11.26328,8.0
2008-02-27 06:02:00,11.27277,11.27277,11.25267,11.25537,13.0
2008-02-27 06:03:00,11.26398,11.26553,11.25467,11.25873,8.0
2008-02-27 06:04:00,11.27037,11.27152,11.26662,11.26943,7.0
2008-02-27 06:05:00,11.25093,11.26363,11.25093,11.26278,8.0
2008-02-27 06:06:00,11.27158,11.27158,11.25742,11.26207,7.0
2008-02-27 06:07:00,11.25478,11.26383,11.25262,11.25262,7.0
2008-02-27 06:08:00,11.26537,11.26537,11.25093,11.26272,8.0
2008-02-27 06:09:00,11.25718,11.26082,11.24849,11.25168,8.0
2008-02-27 06:10:00,11.26628,11.26628,11.24705,11.25937,8.0
2008-02-27 06:11:00,11.25073,11.26243,11.24943,11.25888,11.0
2008-02-27 06:12:00,11.26563,11.26563,11.24643,11.25932,9.0
2008-02-27 06:13:00,11.26033,11.26123,11.24723,11.25452,11.0
2008-02-27 06:14:00,11.24877,11.26228,11.24877,11.26013,11.0
2008-02-27 06:15:00,11.24378,11.25892,11.24378,11.25388,8.0
2008-02-27 06:16:00,11.26153,11.26153,11.24368,11.25227,8.0
2008-02-27 06:17:00,11.24993,11.25753,11.24993,11.25662,7.0
2008-02-27 06:18:00,11.26493,11.26493,11.24723,11.25273,9.0
2008-02-27 06:19:00,11.25303,11.25563,11.24628,11.24628,7.0
2008-02-27 06:20:00,11.25672,11.26632,11.24564,11.26107,8.0
2008-02-27 06:21:00,11.26293,11.26418,11.25237,11.26088,7.0
2008-02-27 06:22:00,11.26963,11.26963,11.24978,11.25717,11.0
2008-02-27 06:23:00,11.25173,11.26212,11.25173,11.26002,8.0
2008-02-27 06:24:00,11.27003,11.27003,11.25118,11.25512,8.0
2008-02-27 06:25:00,11.25683,11.26422,11.25312,11.25392,11.0
2008-02-27 06:26:00,11.26662,11.26662,11.25052,11.25133,9.0
2008-02-27 06:27:00,11.25492,11.26952,11.25473,11.26952,8.0
2008-02-27 06:28:00,11.27008,11.27008,11.25576,11.25912,7.0
2008-02-27 06:30:00,11.27292,11.27292,11.25393,11.25833,8.0
2008-02-27 06:31:00,11.25333,11.26567,11.25333,11.26567,8.0
2008-02-27 06:32:00,11.26902,11.26902,11.26107,11.26168,7.0
2008-02-27 06:33:00,11.25172,11.26358,11.25022,11.25022,11.0
2008-02-27 06:34:00,11.25753,11.26677,11.24873,11.25782,8.0
2008-02-27 06:35:00,11.25242,11.26268,11.25028,11.25443,11.0
2008-02-27 06:36:00,11.26552,11.26552,11.25087,11.25338,8.0
2008-02-27 06:37:00,11.26072,11.26072,11.24478,11.25328,8.0
2008-02-27 06:38:00,11.26707,11.26707,11.24968,11.25623,8.0
2008-02-27 06:39:00,11.25593,11.26378,11.25172,11.25533,7.0
2008-02-27 06:40:00,11.26702,11.26702,11.25138,11.25837,8.0
2008-02-27 06:41:00,11.25722,11.26252,11.25023,11.25862,7.0
2008-02-27 06:42:00,11.26353,11.26353,11.25227,11.25963,7.0
2008-02-27 06:43:00,11.25588,11.26292,11.25387,11.26047,9.0
2008-02-27 06:44:00,11.26893,11.26893,11.25448,11.25683,10.0
2008-02-27 06:45:00,11.26057,11.26937,11.25483,11.25823,7.0
2008-02-27 06:46:00,11.25688,11.27312,11.25688,11.27312,7.0
2008-02-27 06:47:00,11.26822,11.26822,11.25647,11.26097,10.0
2008-02-27 06:48:00,11.27167,11.27167,11.25697,11.26092,9.0
2008-02-27 06:49:00,11.26628,11.26713,11.25707,11.26237,7.0
2008-02-27 06:50:00,11.27387,11.27387,11.25633,11.26212,7.0
2008-02-27 06:51:00,11.25622,11.26828,11.25542,11.26107,8.0
2008-02-27 06:52:00,11.27323,11.27323,11.25692,11.26622,8.0
2008-02-27 06:53:00,11.25692,11.26631,11.25589,11.26503,14.0
2008-02-27 06:54:00,11.27287,11.27287,11.25693,11.26683,8.0
2008-02-27 06:55:00,11.26383,11.26383,11.25697,11.26267,10.0
2008-02-27 06:56:00,11.27418,11.27654,11.25767,11.26583,10.0
2008-02-27 06:57:00,11.26067,11.27192,11.24911,11.25927,11.0
2008-02-27 06:58:00,11.27122,11.27122,11.25202,11.26497,8.0
2008-02-27 06:59:00,11.25722,11.26773,11.25203,11.26773,7.0
2008-02-27 07:00:00,11.27123,11.27123,11.25548,11.26592,7.0
2008-02-27 07:01:00,11.25723,11.26633,11.25723,11.26343,8.0
2008-02-27 07:02:00,11.27747,11.27747,11.25517,11.25517,10.0
2008-02-27 07:04:00,11.27113,11.27113,11.25472,11.25772,11.0
2008-02-27 07:05:00,11.26187,11.26513,11.25618,11.25818,7.0
2008-02-27 07:06:00,11.27388,11.27388,11.25438,11.26222,7.0
2008-02-27 07:07:00,11.26128,11.26768,11.25313,11.25752,9.0
2008-02-27 07:08:00,11.27288,11.27288,11.25504,11.26617,10.0
2008-02-27 07:09:00,11.26873,11.27198,11.25385,11.26357,7.0
2008-02-27 07:10:00,11.27587,11.27587,11.27377,11.27577,7.0
2008-02-27 07:11:00,11.26513,11.26693,11.25918,11.26693,8.0
2008-02-27 07:12:00,11.27432,11.27432,11.26083,11.27057,7.0
2008-02-27 07:13:00,11.26898,11.26898,11.25552,11.26112,11.0
2008-02-27 07:14:00,11.27492,11.27492,11.26033,11.26203,9.0
2008-02-27 07:15:00,11.26457,11.26893,11.2639,11.26893,13.0
2008-02-27 07:16:00,11.27212,11.27212,11.26265,11.26483,8.0
2008-02-27 07:17:00,11.25928,11.26977,11.25352,11.25488,7.0
2008-02-27 07:18:00,11.27388,11.27388,11.25697,11.26383,7.0
2008-02-27 07:19:00,11.25933,11.26912,11.25648,11.25712,9.0
2008-02-27 07:20:00,11.26972,11.27453,11.26063,11.27453,7.0
2008-02-27 07:21:00,11.27342,11.28447,11.27087,11.28202,8.0
2008-02-27 07:22:00,11.29017,11.29017,11.27037,11.27737,9.0
2008-02-27 07:23:00,11.28142,11.29248,11.27748,11.28298,9.0
2008-02-27 07:24:00,11.29623,11.29623,11.27152,11.28362,9.0
2008-02-27 07:25:00,11.28742,11.28742,11.27498,11.28158,14.0
2008-02-27 07:26:00,11.29317,11.29317,11.27667,11.28638,11.0
2008-02-27 07:27:00,11.27643,11.28807,11.27632,11.27632,7.0
2008-02-27 07:28:00,11.29158,11.29158,11.27393,11.28148,7.0
2008-02-27 07:29:00,11.28373,11.29477,11.27122,11.29068,11.0
2008-02-27 07:30:00,11.29332,11.29332,11.28028,11.29152,10.0
2008-02-27 07:31:00,11.28323,11.29717,11.28243,11.29537,8.0
2008-02-27 07:32:00,11.29863,11.29863,11.26687,11.27478,7.0
2008-02-27 07:33:00,11.27363,11.29813,11.27363,11.28807,10.0
2008-02-27 07:34:00,11.29337,11.29337,11.27882,11.27998,11.0
2008-02-27 07:35:00,11.28652,11.29222,11.28033,11.28413,22.0
2008-02-27 07:36:00,11.28953,11.28953,11.27643,11.28268,9.0
2008-02-27 07:37:00,11.28008,11.28497,11.27496,11.28497,11.0
2008-02-27 07:38:00,11.29512,11.29512,11.27947,11.28563,11.0
2008-02-27 07:39:00,11.27263,11.28938,11.27263,11.27423,8.0
2008-02-27 07:40:00,11.29113,11.29113,11.27368,11.27593,11.0
2008-02-27 07:41:00,11.28542,11.28695,11.27428,11.28652,14.0
2008-02-27 07:42:00,11.28862,11.28862,11.27088,11.28407,10.0
2008-02-27 07:43:00,11.27372,11.28193,11.27372,11.28193,7.0
2008-02-27 07:44:00,11.29312,11.29312,11.27527,11.27527,9.0
2008-02-27 07:45:00,11.28603,11.28603,11.27137,11.27717,10.0
2008-02-27 07:46:00,11.28907,11.28907,11.27557,11.28378,8.0
2008-02-27 07:47:00,11.27988,11.28798,11.27703,11.28468,11.0
2008-02-27 07:48:00,11.29653,11.29653,11.27806,11.28287,7.0
2008-02-27 07:49:00,11.27993,11.28868,11.27907,11.28072,7.0
2008-02-27 07:50:00,11.29372,11.29372,11.27503,11.28173,8.0
2008-02-27 07:51:00,11.27992,11.29347,11.27902,11.27912,7.0
2008-02-27 07:52:00,11.29693,11.29693,11.27733,11.27733,8.0
2008-02-27 07:53:00,11.28863,11.29353,11.28233,11.29293,10.0
2008-02-27 07:54:00,11.29882,11.29882,11.27423,11.27843,7.0
2008-02-27 07:55:00,11.28637,11.29237,11.27642,11.29237,8.0
2008-02-27 07:56:00,11.29513,11.29513,11.27912,11.28032,7.0
2008-02-27 07:57:00,11.28357,11.29088,11.27907,11.27968,7.0
2008-02-27 07:58:00,11.29932,11.29932,11.27547,11.27938,8.0
2008-02-27 07:59:00,11.27752,11.28718,11.27752,11.27987,8.0
2008-02-27 08:00:00,11.29033,11.29232,11.27723,11.29232,7.0
2008-02-27 08:01:00,11.28752,11.28798,11.27697,11.28102,8.0
2008-02-27 08:02:00,11.29432,11.29432,11.27889,11.28288,10.0
2008-02-27 08:03:00,11.27708,11.29107,11.27708,11.29048,8.0
2008-02-27 08:04:00,11.29082,11.29082,11.27912,11.28733,7.0
2008-02-27 08:05:00,11.29157,11.29347,11.28133,11.28987,8.0
2008-02-27 08:06:00,11.29442,11.29442,11.27933,11.28758,9.0
2008-02-27 08:07:00,11.29043,11.29253,11.28317,11.28407,7.0
2008-02-27 08:08:00,11.29828,11.29828,11.28283,11.28533,8.0
2008-02-27 08:09:00,11.28122,11.29288,11.28122,11.29242,9.0
2008-02-27 08:10:00,11.30762,11.30762,11.28323,11.28908,10.0
2008-02-27 08:11:00,11.29222,11.29628,11.2795,11.28707,10.0
2008-02-27 08:12:00,11.30212,11.30267,11.28432,11.29512,11.0
2008-02-27 08:13:00,11.29103,11.29558,11.28388,11.29232,7.0
2008-02-27 08:14:00,11.30197,11.30197,11.28142,11.28672,8.0
2008-02-27 08:15:00,11.28483,11.29328,11.28255,11.28333,8.0
2008-02-27 08:16:00,11.29867,11.29867,11.28037,11.28398,8.0
2008-02-27 08:17:00,11.28282,11.29447,11.28022,11.28182,8.0
2008-02-27 08:18:00,11.29573,11.29573,11.27727,11.28783,11.0
2008-02-27 08:19:00,11.27612,11.29028,11.27273,11.27888,8.0
2008-02-27 08:20:00,11.29268,11.29268,11.27318,11.27318,8.0
2008-02-27 08:21:00,11.27817,11.29353,11.26348,11.27182,9.0
2008-02-27 08:22:00,11.29097,11.29793,11.27278,11.29183,8.0
2008-02-27 08:23:00,11.29688,11.29688,11.27813,11.29133,9.0
2008-02-27 08:24:00,11.29577,11.29577,11.27822,11.28378,11.0
2008-02-27 08:25:00,11.29618,11.29618,11.27842,11.28477,10.0
2008-02-27 08:26:00,11.29388,11.29388,11.27362,11.28002,8.0
2008-02-27 08:27:00,11.27833,11.29662,11.27448,11.28233,9.0
2008-02-27 08:28:00,11.29592,11.29592,11.27242,11.27413,7.0
2008-02-27 08:29:00,11.27322,11.29363,11.27322,11.29363,10.0
2008-02-27 08:30:00,11.27808,11.29783,11.27282,11.27722,8.0
2008-02-27 08:31:00,11.27823,11.29518,11.26873,11.28758,8.0
2008-02-27 08:32:00,11.29048,11.29048,11.26088,11.26917,10.0
2008-02-27 08:33:00,11.29202,11.29202,11.25402,11.26167,9.0
2008-02-27 08:34:00,11.26033,11.28917,11.26033,11.27822,12.0
2008-02-27 08:35:00,11.28047,11.30212,11.27648,11.29167,10.0
2008-02-27 08:36:00,11.30342,11.30342,11.28528,11.28942,7.0
2008-02-27 08:37:00,11.29467,11.30653,11.27502,11.29833,8.0
2008-02-27 08:38:00,11.30778,11.30778,11.28543,11.30157,8.0
2008-02-27 08:39:00,11.28762,11.30403,11.28497,11.30403,9.0
2008-02-27 08:40:00,11.30472,11.31212,11.28342,11.29972,8.0
2008-02-27 08:41:00,11.30092,11.30882,11.28718,11.29907,10.0
2008-02-27 08:42:00,11.30653,11.30762,11.26553,11.29722,8.0
2008-02-27 08:43:00,11.30558,11.30558,11.27122,11.29458,10.0
2008-02-27 08:44:00,11.30253,11.30382,11.28452,11.29918,11.0
2008-02-27 08:45:00,11.28602,11.30103,11.28312,11.28893,9.0
2008-02-27 08:46:00,11.28528,11.30453,11.28103,11.28408,7.0
2008-02-27 08:47:00,11.27678,11.30028,11.27678,11.28393,8.0
2008-02-27 08:48:00,11.29712,11.29712,11.27453,11.28493,8.0
2008-02-27 08:49:00,11.28363,11.30283,11.28252,11.28622,8.0
2008-02-27 08:50:00,11.30062,11.30638,11.28687,11.29002,8.0
2008-02-27 08:51:00,11.28923,11.30523,11.28917,11.30082,8.0
2008-02-27 08:52:00,11.30697,11.30697,11.28437,11.29532,8.0
2008-02-27 08:53:00,11.28953,11.30517,11.28953,11.29582,9.0
2008-02-27 08:54:00,11.30727,11.30727,11.28353,11.28353,11.0
2008-02-27 08:55:00,11.28772,11.30822,11.28592,11.29907,10.0
2008-02-27 08:56:00,11.30132,11.30297,11.28723,11.29143,8.0
2008-02-27 08:57:00,11.29077,11.30833,11.28203,11.30833,8.0
2008-02-27 08:58:00,11.30347,11.30803,11.29037,11.29913,8.0
2008-02-27 08:59:00,11.29263,11.31248,11.28103,11.30293,7.0
2008-02-27 09:00:00,11.30952,11.30963,11.28423,11.29817,14.0
2008-02-27 09:01:00,11.29628,11.32027,11.29628,11.31553,7.0
2008-02-27 09:02:00,11.32862,11.32862,11.30352,11.30792,10.0
2008-02-27 09:03:00,11.30497,11.32093,11.27732,11.30787,13.0
2008-02-27 09:04:00,11.31922,11.32208,11.30058,11.31157,8.0
2008-02-27 09:05:00,11.30347,11.31572,11.29158,11.29218,7.0
2008-02-27 09:06:00,11.29393,11.30788,11.27502,11.28852,7.0
2008-02-27 09:07:00,11.29773,11.30863,11.28693,11.29013,9.0
2008-02-27 09:08:00,11.28867,11.30982,11.28867,11.30513,7.0
2008-02-27 09:09:00,11.29043,11.30692,11.28412,11.28767,11.0
2008-02-27 09:10:00,11.28402,11.30642,11.28262,11.29782,15.0
2008-02-27 09:11:00,11.29128,11.30158,11.26943,11.29132,8.0
2008-02-27 09:12:00,11.28437,11.29883,11.27907,11.29732,11.0
2008-02-27 09:13:00,11.28437,11.30258,11.27823,11.28748,11.0
2008-02-27 09:14:00,11.30097,11.30097,11.27723,11.29537,8.0
2008-02-27 09:15:00,11.28933,11.30553,11.27522,11.28252,7.0
2008-02-27 09:16:00,11.29827,11.29827,11.25933,11.28193,7.0
2008-02-27 09:17:00,11.29253,11.29483,11.27043,11.27153,10.0
2008-02-27 09:18:00,11.27737,11.29332,11.24643,11.27037,11.0
2008-02-27 09:19:00,11.24897,11.28007,11.24897,11.26828,11.0
2008-02-27 09:20:00,11.26847,11.27117,11.23288,11.24307,10.0
2008-02-27 09:21:00,11.25073,11.25993,11.23782,11.24813,10.0
2008-02-27 09:22:00,11.26103,11.26103,11.21977,11.23492,8.0
2008-02-27 09:23:00,11.22177,11.23822,11.22177,11.22978,11.0
2008-02-27 09:24:00,11.24198,11.24667,11.22342,11.22858,7.0
2008-02-27 09:25:00,11.23678,11.24638,11.21228,11.23178,8.0
2008-02-27 09:26:00,11.24302,11.24728,11.22182,11.22887,11.0
2008-02-27 09:27:00,11.22962,11.24677,11.21338,11.23487,8.0
2008-02-27 09:28:00,11.24343,11.24512,11.21187,11.23508,7.0
2008-02-27 09:29:00,11.24758,11.24932,11.20432,11.23278,9.0
2008-02-27 09:30:00,11.24608,11.25023,11.22373,11.23247,9.0
2008-02-27 09:31:00,11.23193,11.24793,11.22422,11.23198,8.0
2008-02-27 09:32:00,11.24262,11.24262,11.21893,11.22227,10.0
2008-02-27 09:33:00,11.23412,11.23752,11.21067,11.21483,9.0
2008-02-27 09:34:00,11.22843,11.23157,11.21173,11.21852,8.0
2008-02-27 09:35:00,11.21593,11.23577,11.21243,11.23427,10.0
2008-02-27 09:36:00,11.23647,11.23647,11.21067,11.22762,8.0
2008-02-27 09:37:00,11.21683,11.24002,11.20748,11.22777,10.0
2008-02-27 09:38:00,11.22418,11.24957,11.22418,11.23733,7.0
2008-02-27 09:39:00,11.24203,11.24827,11.22998,11.23458,13.0
2008-02-27 09:40:00,11.24983,11.25458,11.23288,11.23773,11.0
2008-02-27 09:41:00,11.23798,11.25457,11.22747,11.23828,10.0
2008-02-27 09:42:00,11.24362,11.24867,11.21182,11.23062,11.0
2008-02-27 09:43:00,11.23292,11.24373,11.19982,11.22597,11.0
2008-02-27 09:44:00,11.22337,11.24588,11.22132,11.22903,11.0
2008-02-27 09:45:00,11.22912,11.24402,11.21062,11.23383,10.0
2008-02-27 09:46:00,11.24282,11.24742,11.20883,11.23162,7.0
2008-02-27 09:47:00,11.23733,11.24568,11.22678,11.22823,12.0
2008-02-27 09:48:00,11.24303,11.24313,11.21117,11.22538,8.0
2008-02-27 09:49:00,11.21832,11.24457,11.21832,11.22948,8.0
2008-02-27 09:50:00,11.23067,11.24178,11.22527,11.22757,7.0
2008-02-27 09:51:00,11.23282,11.24353,11.22467,11.23013,11.0
2008-02-27 09:52:00,11.23957,11.24222,11.22443,11.22443,8.0
2008-02-27 09:53:00,11.24397,11.24467,11.22348,11.23147,8.0
2008-02-27 09:54:00,11.23982,11.24427,11.22393,11.23858,8.0
2008-02-27 09:55:00,11.23602,11.24098,11.21872,11.22463,11.0
2008-02-27 09:56:00,11.23648,11.23648,11.21767,11.22527,10.0
2008-02-27 09:57:00,11.21863,11.23238,11.19583,11.21953,8.0
2008-02-27 09:58:00,11.22273,11.23563,11.21692,11.22432,8.0
2008-02-27 09:59:00,11.23038,11.23038,11.20982,11.21867,11.0
2008-02-27 10:00:00,11.22548,11.23347,11.21703,11.22262,12.0
2008-02-27 10:01:00,11.23532,11.23682,11.22163,11.22163,9.0
2008-02-27 10:02:00,11.24312,11.24312,11.19867,11.21758,14.0
2008-02-27 10:03:00,11.21397,11.23597,11.21397,11.23518,12.0
2008-02-27 10:04:00,11.23423,11.23423,11.21208,11.22472,11.0
2008-02-27 10:05:00,11.21447,11.23132,11.20968,11.21457,9.0
2008-02-27 10:06:00,11.23027,11.23027,11.19173,11.22497,10.0
2008-02-27 10:07:00,11.20952,11.23098,11.20952,11.21317,8.0
2008-02-27 10:08:00,11.21458,11.22962,11.19833,11.21172,11.0
2008-02-27 10:09:00,11.21723,11.23328,11.20948,11.21257,7.0
2008-02-27 10:10:00,11.23008,11.23612,11.19688,11.22232,11.0
2008-02-27 10:11:00,11.22598,11.23708,11.21112,11.21923,8.0
2008-02-27 10:12:00,11.23453,11.23453,11.19912,11.21633,8.0
2008-02-27 10:13:00,11.21272,11.23212,11.19407,11.21797,17.0
2008-02-27 10:14:00,11.21608,11.23147,11.21492,11.21637,7.0
2008-02-27 10:15:00,11.21482,11.24307,11.20663,11.22248,14.0
2008-02-27 10:16:00,11.23227,11.23238,11.19287,11.22727,10.0
2008-02-27 10:17:00,11.21497,11.23142,11.21413,11.21863,10.0
2008-02-27 10:18:00,11.23177,11.23663,11.21637,11.21992,7.0
2008-02-27 10:19:00,11.21438,11.23442,11.21297,11.21972,10.0
2008-02-27 10:20:00,11.23192,11.23938,11.21562,11.22248,12.0
2008-02-27 10:21:00,11.21943,11.23592,11.21428,11.21562,13.0
2008-02-27 10:22:00,11.23063,11.23668,11.21323,11.21677,12.0
2008-02-27 10:23:00,11.21453,11.23583,11.21453,11.22647,8.0
2008-02-27 10:24:00,11.23843,11.23883,11.22018,11.22703,7.0
2008-02-27 10:25:00,11.23477,11.24203,11.21188,11.22288,11.0
2008-02-27 10:26:00,11.23458,11.23467,11.21542,11.23467,7.0
2008-02-27 10:27:00,11.24262,11.24343,11.22358,11.23513,8.0
2008-02-27 10:28:00,11.22627,11.24007,11.21862,11.22628,7.0
2008-02-27 10:29:00,11.22432,11.24057,11.21763,11.23633,8.0
2008-02-27 10:30:00,11.23938,11.24563,11.22612,11.23928,12.0
2008-02-27 10:31:00,11.24112,11.24662,11.22983,11.23528,9.0
2008-02-27 10:32:00,11.24527,11.24527,11.22423,11.23408,7.0
2008-02-27 10:33:00,11.24223,11.24858,11.22662,11.24677,10.0
2008-02-27 10:34:00,11.24653,11.25092,11.23112,11.25017,8.0
2008-02-27 10:35:00,11.24148,11.25192,11.23197,11.24702,9.0
2008-02-27 10:36:00,11.24768,11.25688,11.23448,11.24973,8.0
2008-02-27 10:37:00,11.23622,11.25393,11.23622,11.24337,11.0
2008-02-27 10:38:00,11.25238,11.26062,11.22612,11.25988,9.0
2008-02-27 10:39:00,11.25172,11.26788,11.22988,11.25252,15.0
2008-02-27 10:40:00,11.26303,11.26303,11.23963,11.24783,10.0
2008-02-27 10:41:00,11.26332,11.26332,11.22418,11.26102,10.0
2008-02-27 10:42:00,11.25667,11.26333,11.24908,11.25117,13.0
2008-02-27 10:43:00,11.26382,11.27092,11.23213,11.27092,10.0
2008-02-27 10:44:00,11.26738,11.26878,11.25162,11.26497,10.0
2008-02-27 10:45:00,11.25148,11.27262,11.23158,11.27262,8.0
2008-02-27 10:46:00,11.26177,11.28047,11.25932,11.27008,9.0
2008-02-27 10:47:00,11.25433,11.27268,11.25433,11.25757,9.0
2008-02-27 10:48:00,11.27242,11.27487,11.25457,11.25763,8.0
2008-02-27 10:49:00,11.27677,11.27677,11.25463,11.27252,9.0
2008-02-27 10:50:00,11.27403,11.27858,11.25703,11.27858,12.0
2008-02-27 10:51:00,11.26442,11.28127,11.25917,11.27458,8.0
2008-02-27 10:52:00,11.27528,11.27837,11.23953,11.25842,14.0
2008-02-27 10:53:00,11.27283,11.27283,11.24967,11.25663,11.0
2008-02-27 10:54:00,11.26653,11.26812,11.23573,11.25117,11.0
2008-02-27 10:55:00,11.25953,11.26673,11.23897,11.25398,9.0
2008-02-27 10:56:00,11.25233,11.26507,11.24212,11.25988,7.0
2008-02-27 10:57:00,11.26592,11.27113,11.24697,11.25312,7.0
2008-02-27 10:58:00,11.27122,11.27223,11.24037,11.27223,12.0
2008-02-27 10:59:00,11.25942,11.27563,11.25942,11.26673,13.0
2008-02-27 11:00:00,11.27673,11.28472,11.25857,11.27038,8.0
2008-02-27 11:01:00,11.26977,11.27558,11.26388,11.26872,10.0
2008-02-27 11:02:00,11.27338,11.27808,11.25987,11.27303,9.0
2008-02-27 11:03:00,11.25772,11.27593,11.24793,11.27162,11.0
2008-02-27 11:04:00,11.27282,11.28003,11.23793,11.26973,9.0
2008-02-27 11:05:00,11.27633,11.28452,11.26543,11.26847,8.0
2008-02-27 11:06:00,11.28518,11.28629,11.26367,11.28298,8.0
2008-02-27 11:07:00,11.26923,11.28632,11.24482,11.27647,12.0
2008-02-27 11:08:00,11.26318,11.28707,11.26082,11.27013,8.0
2008-02-27 11:09:00,11.28273,11.28353,11.26383,11.28272,11.0
2008-02-27 11:10:00,11.28273,11.28273,11.25817,11.27912,8.0
2008-02-27 11:11:00,11.27902,11.28052,11.25806,11.26758,9.0
2008-02-27 11:12:00,11.27552,11.28083,11.24022,11.26878,11.0
2008-02-27 11:13:00,11.27917,11.28033,11.26083,11.26703,11.0
2008-02-27 11:14:00,11.27653,11.28613,11.25958,11.27217,8.0
2008-02-27 11:15:00,11.26693,11.28462,11.26583,11.28188,9.0
2008-02-27 11:16:00,11.28108,11.28108,11.26152,11.26922,9.0
2008-02-27 11:17:00,11.27817,11.28727,11.26318,11.28178,7.0
2008-02-27 11:18:00,11.28143,11.28763,11.24483,11.28763,10.0
2008-02-27 11:19:00,11.26723,11.28768,11.26012,11.28537,11.0
2008-02-27 11:20:00,11.26862,11.28558,11.26862,11.27318,8.0
2008-02-27 11:21:00,11.28557,11.28557,11.26463,11.26603,8.0
2008-02-27 11:22:00,11.27752,11.28273,11.24367,11.27672,13.0
2008-02-27 11:23:00,11.25992,11.27943,11.25822,11.25822,7.0
2008-02-27 11:24:00,11.26763,11.27582,11.23888,11.27023,12.0
2008-02-27 11:25:00,11.26032,11.27738,11.24872,11.26153,10.0
2008-02-27 11:26:00,11.27342,11.27643,11.26147,11.27562,7.0
2008-02-27 11:27:00,11.27787,11.27982,11.26078,11.27538,9.0
2008-02-27 11:28:00,11.27572,11.28863,11.25123,11.27503,7.0
2008-02-27 11:29:00,11.28877,11.29157,11.25117,11.27477,7.0
2008-02-27 11:30:00,11.28663,11.30508,11.27322,11.30322,10.0
2008-02-27 11:31:00,11.29022,11.33282,11.27988,11.31932,8.0
2008-02-27 11:32:00,11.32593,11.32653,11.29503,11.30527,7.0
2008-02-27 11:33:00,11.30273,11.31897,11.27883,11.29503,9.0
2008-02-27 11:34:00,11.31303,11.32308,11.29228,11.30468,12.0
2008-02-27 11:35:00,11.30553,11.32723,11.30223,11.31172,7.0
2008-02-27 11:36:00,11.32603,11.32887,11.28772,11.32887,10.0
2008-02-27 11:37:00,11.32948,11.33113,11.28393,11.31473,10.0
2008-02-27 11:38:00,11.31508,11.32002,11.29928,11.30627,7.0
2008-02-27 11:39:00,11.30537,11.31063,11.27782,11.28922,7.0
2008-02-27 11:40:00,11.30483,11.30483,11.28338,11.28338,9.0
2008-02-27 11:41:00,11.29608,11.30113,11.28202,11.30113,9.0
2008-02-27 11:42:00,11.30218,11.30218,11.28228,11.29228,8.0
2008-02-27 11:43:00,11.29063,11.30073,11.2746,11.28512,9.0
2008-02-27 11:44:00,11.29362,11.29793,11.25703,11.27932,9.0
2008-02-27 11:45:00,11.28953,11.29578,11.27603,11.28878,7.0
2008-02-27 11:46:00,11.29652,11.29652,11.27548,11.28612,11.0
2008-02-27 11:47:00,11.28218,11.28857,11.27028,11.28733,9.0
2008-02-27 11:48:00,11.28873,11.28873,11.26303,11.27212,13.0
2008-02-27 11:49:00,11.27552,11.28788,11.25207,11.27123,10.0
2008-02-27 11:50:00,11.28768,11.28768,11.25963,11.27487,11.0
2008-02-27 11:51:00,11.27398,11.27552,11.24787,11.26537,9.0
2008-02-27 11:52:00,11.26612,11.26813,11.23027,11.25663,8.0
2008-02-27 11:53:00,11.24582,11.27313,11.23822,11.23822,11.0
2008-02-27 11:54:00,11.25562,11.2577,11.22467,11.24548,7.0
2008-02-27 11:55:00,11.24252,11.25518,11.23807,11.24562,10.0
2008-02-27 11:56:00,11.25758,11.25827,11.23636,11.25542,9.0
2008-02-27 11:57:00,11.25342,11.26527,11.24392,11.26527,7.0
2008-02-27 11:58:00,11.26732,11.26937,11.2447,11.25362,10.0
2008-02-27 11:59:00,11.26002,11.26132,11.24553,11.24553,11.0
2008-02-27 12:00:00,11.25758,11.26388,11.23493,11.26072,7.0
2008-02-27 12:01:00,11.25982,11.26747,11.24557,11.25022,9.0
2008-02-27 12:02:00,11.26173,11.26773,11.24573,11.25202,7.0
2008-02-27 12:03:00,11.25862,11.27352,11.25018,11.26638,11.0
2008-02-27 12:04:00,11.26448,11.26887,11.24343,11.24902,8.0
2008-02-27 12:05:00,11.26202,11.26202,11.24168,11.24168,10.0
2008-02-27 12:06:00,11.25962,11.26262,11.24203,11.24678,7.0
2008-02-27 12:07:00,11.25642,11.26482,11.24623,11.26198,9.0
2008-02-27 12:08:00,11.26077,11.26483,11.24808,11.25903,8.0
2008-02-27 12:09:00,11.24878,11.26518,11.24608,11.26077,13.0
2008-02-27 12:10:00,11.26382,11.26523,11.24192,11.25548,11.0
2008-02-27 12:11:00,11.26282,11.26413,11.24477,11.25423,11.0
2008-02-27 12:12:00,11.26453,11.26453,11.24173,11.26347,10.0
2008-02-27 12:13:00,11.25377,11.26728,11.24373,11.24998,10.0
2008-02-27 12:14:00,11.26558,11.27562,11.24993,11.27107,7.0
2008-02-27 12:15:00,11.25947,11.27127,11.24572,11.26267,9.0
2008-02-27 12:16:00,11.26392,11.26392,11.24932,11.25088,12.0
2008-02-27 12:17:00,11.24728,11.26787,11.24728,11.25912,11.0
2008-02-27 12:18:00,11.26292,11.27237,11.24847,11.27237,12.0
2008-02-27 12:19:00,11.26142,11.27128,11.25323,11.25323,9.0
2008-02-27 12:20:00,11.25923,11.27112,11.25538,11.26047,11.0
2008-02-27 12:21:00,11.26732,11.27269,11.25427,11.25518,8.0
2008-02-27 12:22:00,11.26977,11.27122,11.25167,11.25167,7.0
2008-02-27 12:23:00,11.25488,11.27473,11.25488,11.25587,10.0
2008-02-27 12:24:00,11.26787,11.27427,11.25307,11.25913,9.0
2008-02-27 12:25:00,11.25917,11.27393,11.25608,11.27047,8.0
2008-02-27 12:26:00,11.27272,11.27272,11.25162,11.27212,10.0
2008-02-27 12:27:00,11.27008,11.27522,11.25568,11.26223,11.0
2008-02-27 12:28:00,11.27213,11.27302,11.25632,11.26262,10.0
2008-02-27 12:29:00,11.26877,11.27393,11.25803,11.26122,10.0
2008-02-27 12:30:00,11.27413,11.27908,11.26267,11.26483,11.0
2008-02-27 12:31:00,11.26488,11.28702,11.26122,11.26968,10.0
2008-02-27 12:32:00,11.27813,11.28038,11.26562,11.28038,9.0
2008-02-27 12:33:00,11.27763,11.28092,11.26463,11.27923,10.0
2008-02-27 12:34:00,11.27923,11.27923,11.24548,11.26592,8.0
2008-02-27 12:35:00,11.27557,11.27717,11.26323,11.27717,11.0
2008-02-27 12:36:00,11.27443,11.28113,11.26734,11.27643,10.0
2008-02-27 12:37:00,11.28037,11.28037,11.26282,11.27632,8.0
2008-02-27 12:38:00,11.27563,11.27743,11.26227,11.27563,11.0
2008-02-27 12:39:00,11.27253,11.27253,11.25972,11.27212,7.0
2008-02-27 12:40:00,11.26933,11.27747,11.25162,11.27687,8.0
2008-02-27 12:41:00,11.27892,11.28397,11.25257,11.27558,12.0
2008-02-27 12:42:00,11.27472,11.28012,11.24493,11.27238,9.0
2008-02-27 12:43:00,11.27388,11.28057,11.23437,11.26758,8.0
2008-02-27 12:44:00,11.27997,11.28042,11.26493,11.28042,9.0
2008-02-27 12:45:00,11.26473,11.28253,11.26082,11.27688,8.0
2008-02-27 12:46:00,11.27637,11.27637,11.25178,11.27337,7.0
2008-02-27 12:47:00,11.26037,11.28247,11.23714,11.25973,8.0
2008-02-27 12:48:00,11.27018,11.27018,11.24413,11.25838,9.0
2008-02-27 12:49:00,11.25838,11.27457,11.23042,11.27457,10.0
2008-02-27 12:50:00,11.26202,11.27788,11.24602,11.27788,8.0
2008-02-27 12:51:00,11.27828,11.27828,11.25483,11.27343,11.0
2008-02-27 12:52:00,11.26188,11.27923,11.24348,11.27448,8.0
2008-02-27 12:53:00,11.26442,11.27533,11.26188,11.26282,15.0
2008-02-27 12:54:00,11.27828,11.28227,11.26242,11.28032,8.0
2008-02-27 12:55:00,11.26822,11.28133,11.26822,11.27937,9.0
2008-02-27 12:56:00,11.27778,11.28033,11.26143,11.26377,7.0
2008-02-27 12:57:00,11.27523,11.28013,11.23322,11.26547,7.0
2008-02-27 12:58:00,11.28047,11.28518,11.25862,11.25862,8.0
2008-02-27 12:59:00,11.27343,11.27392,11.25567,11.27192,7.0
2008-02-27 13:00:00,11.27033,11.27127,11.25242,11.25242,28.0
2008-02-27 13:01:00,11.25897,11.26657,11.24392,11.25228,18.0
2008-02-27 13:02:00,11.26187,11.26353,11.24222,11.25388,15.0
2008-02-27 13:03:00,11.26632,11.26632,11.24803,11.26203,7.0
2008-02-27 13:04:00,11.26148,11.27097,11.22922,11.25882,16.0
2008-02-27 13:05:00,11.27492,11.27492,11.25882,11.26278,10.0
2008-02-27 13:06:00,11.27178,11.27537,11.25478,11.25978,11.0
2008-02-27 13:07:00,11.25317,11.27682,11.24493,11.27343,10.0
2008-02-27 13:08:00,11.27243,11.27797,11.2529,11.26127,19.0
2008-02-27 13:09:00,11.25963,11.27753,11.25652,11.26377,21.0
2008-02-27 13:10:00,11.27458,11.27768,11.24727,11.24727,8.0
2008-02-27 13:11:00,11.26187,11.27773,11.24272,11.26358,12.0
2008-02-27 13:12:00,11.27137,11.27217,11.25822,11.27088,18.0
2008-02-27 13:13:00,11.26747,11.27577,11.26097,11.26097,7.0
2008-02-27 13:14:00,11.26807,11.27373,11.24628,11.26902,16.0
2008-02-27 13:15:00,11.25797,11.27408,11.23977,11.26147,9.0
2008-02-27 13:16:00,11.26668,11.27918,11.25773,11.27332,24.0
2008-02-27 13:17:00,11.26097,11.27907,11.26097,11.26803,9.0
2008-02-27 13:18:00,11.27728,11.27863,11.26048,11.26702,7.0
2008-02-27 13:19:00,11.26088,11.27738,11.25692,11.25692,11.0
2008-02-27 13:20:00,11.27102,11.27643,11.25342,11.25912,7.0
2008-02-27 13:21:00,11.26067,11.27503,11.26067,11.27503,8.0
2008-02-27 13:22:00,11.27987,11.27987,11.25946,11.26223,7.0
2008-02-27 13:23:00,11.26663,11.29347,11.26228,11.29243,8.0
2008-02-27 13:24:00,11.29023,11.29288,11.25253,11.28963,18.0
2008-02-27 13:25:00,11.28843,11.29192,11.27068,11.29192,20.0
2008-02-27 13:26:00,11.29187,11.29368,11.27113,11.27603,19.0
2008-02-27 13:27:00,11.29378,11.30267,11.26758,11.28602,18.0
2008-02-27 13:28:00,11.29992,11.30188,11.27453,11.28917,18.0
2008-02-27 13:29:00,11.27772,11.29338,11.27537,11.29162,10.0
2008-02-27 13:30:00,11.29142,11.29338,11.26687,11.27988,14.0
2008-02-27 13:31:00,11.27833,11.29487,11.27378,11.29192,7.0
2008-02-27 13:32:00,11.29183,11.29397,11.25548,11.28753,21.0
2008-02-27 13:33:00,11.27322,11.28758,11.26233,11.27623,10.0
2008-02-27 13:34:00,11.28473,11.28763,11.24678,11.26513,8.0
2008-02-27 13:35:00,11.26802,11.28137,11.25023,11.27043,9.0
2008-02-27 13:36:00,11.26047,11.27723,11.24618,11.27027,16.0
2008-02-27 13:37:00,11.27213,11.28082,11.24278,11.27613,8.0
2008-02-27 13:38:00,11.27488,11.27902,11.25742,11.27557,10.0
2008-02-27 13:39:00,11.26263,11.27743,11.26233,11.27198,9.0
2008-02-27 13:40:00,11.27842,11.27842,11.26382,11.26382,19.0
2008-02-27 13:41:00,11.27492,11.28922,11.26203,11.28513,16.0
2008-02-27 13:42:00,11.27187,11.28658,11.27038,11.27038,15.0
2008-02-27 13:43:00,11.28503,11.28503,11.26522,11.28082,19.0
2008-02-27 13:44:00,11.28372,11.28372,11.26018,11.27133,13.0
2008-02-27 13:45:00,11.28093,11.28397,11.26167,11.27987,14.0
2008-02-27 13:46:00,11.28107,11.28473,11.26627,11.27442,9.0
2008-02-27 13:47:00,11.28333,11.28668,11.24463,11.28668,20.0
2008-02-27 13:48:00,11.28293,11.28293,11.26882,11.27063,8.0
2008-02-27 13:49:00,11.28322,11.28322,11.26624,11.27063,9.0
2008-02-27 13:50:00,11.28367,11.28622,11.25863,11.27083,7.0
2008-02-27 13:51:00,11.25882,11.27643,11.24757,11.27142,7.0
2008-02-27 13:52:00,11.27378,11.27378,11.24877,11.26872,11.0
2008-02-27 13:53:00,11.25668,11.27873,11.24347,11.26373,9.0
2008-02-27 13:54:00,11.27843,11.28243,11.26103,11.27563,9.0
2008-02-27 13:55:00,11.26928,11.28103,11.26573,11.27308,23.0
2008-02-27 13:56:00,11.27918,11.27918,11.26403,11.26878,21.0
2008-02-27 13:57:00,11.27988,11.2827,11.26053,11.28007,13.0
2008-02-27 13:58:00,11.27918,11.28137,11.26022,11.27893,23.0
2008-02-27 13:59:00,11.26342,11.28039,11.25953,11.27863,9.0
2008-02-27 14:00:00,11.27942,11.28993,11.26423,11.28913,15.0
2008-02-27 14:01:00,11.28852,11.29068,11.26252,11.27837,8.0
2008-02-27 14:02:00,11.28088,11.28088,11.24282,11.27262,11.0
2008-02-27 14:03:00,11.27337,11.28242,11.25163,11.25733,12.0
2008-02-27 14:04:00,11.25592,11.27483,11.25157,11.26133,14.0
2008-02-27 14:05:00,11.27442,11.27442,11.23727,11.25797,15.0
2008-02-27 14:06:00,11.27133,11.28008,11.25533,11.25947,9.0
2008-02-27 14:07:00,11.26517,11.28552,11.23518,11.26198,24.0
2008-02-27 14:08:00,11.27338,11.28172,11.24628,11.26822,12.0
2008-02-27 14:09:00,11.27983,11.28212,11.25987,11.26822,9.0
2008-02-27 14:10:00,11.26718,11.28333,11.26138,11.26992,18.0
2008-02-27 14:11:00,11.26993,11.28143,11.26143,11.28143,15.0
2008-02-27 14:12:00,11.28137,11.28137,11.24723,11.27718,8.0
2008-02-27 14:13:00,11.26358,11.27613,11.25928,11.26538,9.0
2008-02-27 14:14:00,11.27582,11.27582,11.25963,11.26153,21.0
2008-02-27 14:15:00,11.26688,11.28658,11.26293,11.26842,8.0
2008-02-27 14:16:00,11.27668,11.28283,11.25948,11.27108,17.0
2008-02-27 14:17:00,11.27653,11.28172,11.26377,11.27263,8.0
2008-02-27 14:18:00,11.27978,11.28538,11.26482,11.27097,15.0
2008-02-27 14:19:00,11.26587,11.28693,11.25513,11.27407,10.0
2008-02-27 14:20:00,11.27618,11.28357,11.26132,11.26248,21.0
2008-02-27 14:21:00,11.26092,11.27832,11.25803,11.25837,21.0
2008-02-27 14:22:00,11.27607,11.27607,11.25443,11.25443,16.0
2008-02-27 14:23:00,11.27207,11.27828,11.25725,11.26332,18.0
2008-02-27 14:24:00,11.27823,11.27823,11.2592,11.27502,7.0
2008-02-27 14:25:00,11.26448,11.27658,11.24843,11.24968,22.0
2008-02-27 14:26:00,11.26158,11.26693,11.23783,11.25492,7.0
2008-02-27 14:27:00,11.25228,11.26653,11.23102,11.24953,23.0
2008-02-27 14:28:00,11.25858,11.25858,11.23437,11.24187,19.0
2008-02-27 14:29:00,11.24982,11.26598,11.22163,11.25972,7.0
2008-02-27 14:30:00,11.25972,11.2621,11.24498,11.25762,11.0
2008-02-27 14:31:00,11.25832,11.26027,11.21738,11.24032,7.0
2008-02-27 14:32:00,11.25498,11.25733,11.23883,11.24093,13.0
2008-02-27 14:33:00,11.23902,11.25643,11.23628,11.24198,18.0
2008-02-27 14:34:00,11.25163,11.25793,11.23828,11.24327,14.0
2008-02-27 14:35:00,11.24073,11.25212,11.23108,11.23857,11.0
2008-02-27 14:36:00,11.24457,11.25863,11.22297,11.25863,11.0
2008-02-27 14:37:00,11.24272,11.25372,11.22128,11.23823,25.0
2008-02-27 14:38:00,11.24863,11.25018,11.23678,11.24522,20.0
2008-02-27 14:39:00,11.23978,11.24968,11.23367,11.24968,7.0
2008-02-27 14:40:00,11.24558,11.24933,11.22613,11.24772,14.0
2008-02-27 14:41:00,11.24987,11.24987,11.22903,11.24333,8.0
2008-02-27 14:42:00,11.24817,11.25067,11.23454,11.24563,23.0
2008-02-27 14:43:00,11.24642,11.25318,11.21603,11.24692,8.0
2008-02-27 14:44:00,11.25048,11.25048,11.23112,11.25028,19.0
2008-02-27 14:45:00,11.23423,11.26003,11.23423,11.24858,20.0
2008-02-27 14:46:00,11.24637,11.24757,11.21482,11.23513,9.0
2008-02-27 14:47:00,11.24752,11.24752,11.23058,11.24233,15.0
2008-02-27 14:48:00,11.24843,11.24843,11.23333,11.24492,18.0
2008-02-27 14:49:00,11.24563,11.25337,11.23852,11.23858,7.0
2008-02-27 14:50:00,11.25032,11.25138,11.23227,11.23227,17.0
2008-02-27 14:51:00,11.23637,11.25063,11.23157,11.24132,11.0
2008-02-27 14:52:00,11.24272,11.24978,11.23187,11.23607,9.0
2008-02-27 14:53:00,11.23952,11.25152,11.23133,11.25137,10.0
2008-02-27 14:54:00,11.25427,11.25517,11.23803,11.23803,16.0
2008-02-27 14:55:00,11.23133,11.25872,11.23133,11.25092,7.0
2008-02-27 14:56:00,11.25393,11.25418,11.21632,11.25377,18.0
2008-02-27 14:57:00,11.24272,11.26052,11.23053,11.25658,18.0
2008-02-27 14:58:00,11.25807,11.25807,11.22463,11.24193,12.0
2008-02-27 14:59:00,11.24443,11.25613,11.2422,11.25137,27.0
2008-02-27 15:00:00,11.25392,11.25437,11.22173,11.25202,7.0
2008-02-27 15:01:00,11.23817,11.24782,11.22982,11.23523,9.0
2008-02-27 15:02:00,11.24117,11.24448,11.20827,11.22698,21.0
2008-02-27 15:03:00,11.22878,11.23748,11.21982,11.22328,9.0
2008-02-27 15:04:00,11.23743,11.24773,11.21587,11.23522,21.0
2008-02-27 15:05:00,11.22963,11.24818,11.22963,11.23898,11.0
2008-02-27 15:06:00,11.23888,11.25432,11.22672,11.23678,14.0
2008-02-27 15:07:00,11.23737,11.25962,11.23068,11.24458,10.0
2008-02-27 15:08:00,11.24492,11.25077,11.22782,11.23252,21.0
2008-02-27 15:09:00,11.23353,11.24522,11.22813,11.23993,19.0
2008-02-27 15:10:00,11.24483,11.24987,11.21427,11.23643,15.0
2008-02-27 15:11:00,11.22773,11.25303,11.22298,11.24067,7.0
2008-02-27 15:12:00,11.22887,11.23837,11.22668,11.23648,21.0
2008-02-27 15:13:00,11.22778,11.24032,11.18702,11.21523,21.0
2008-02-27 15:14:00,11.21837,11.22307,11.19428,11.20732,15.0
2008-02-27 15:15:00,11.21807,11.22553,11.18702,11.22332,9.0
2008-02-27 15:16:00,11.22688,11.22822,11.20148,11.22268,15.0
2008-02-27 15:17:00,11.22472,11.23627,11.18623,11.22022,7.0
2008-02-27 15:18:00,11.22997,11.23702,11.21133,11.23702,7.0
2008-02-27 15:19:00,11.23828,11.23993,11.21243,11.23993,19.0
2008-02-27 15:20:00,11.22307,11.24113,11.20202,11.24113,16.0
2008-02-27 15:21:00,11.23947,11.24483,11.20948,11.23378,8.0
2008-02-27 15:22:00,11.24523,11.24977,11.20208,11.24082,19.0
2008-02-27 15:23:00,11.24158,11.26373,11.21483,11.26373,23.0
2008-02-27 15:24:00,11.26338,11.26338,11.22233,11.25402,19.0
2008-02-27 15:25:00,11.25093,11.26202,11.22892,11.25987,14.0
2008-02-27 15:26:00,11.25863,11.26897,11.23907,11.26562,27.0
2008-02-27 15:27:00,11.24332,11.26732,11.24212,11.25287,16.0
2008-02-27 15:28:00,11.26153,11.26482,11.23688,11.25878,11.0
2008-02-27 15:29:00,11.24952,11.26313,11.24872,11.26313,13.0
2008-02-27 15:30:00,11.25867,11.28967,11.24482,11.24482,7.0
2008-02-27 15:31:00,11.24996,11.29623,11.24996,11.28757,12.0
2008-02-27 15:32:00,11.28216,11.29453,11.25418,11.29453,22.0
2008-02-27 15:33:00,11.29788,11.31012,11.26837,11.30012,14.0
2008-02-27 15:34:00,11.29983,11.30143,11.25162,11.28862,10.0
2008-02-27 15:35:00,11.28878,11.29813,11.26118,11.27218,19.0
2008-02-27 15:36:00,11.26547,11.28818,11.23907,11.28002,18.0
2008-02-27 15:37:00,11.27972,11.29257,11.26013,11.27997,8.0
2008-02-27 15:38:00,11.28963,11.29882,11.27438,11.29378,12.0
2008-02-27 15:39:00,11.30937,11.30937,11.27883,11.28448,23.0
2008-02-27 15:40:00,11.29387,11.30613,11.26938,11.30267,10.0
2008-02-27 15:41:00,11.29468,11.30317,11.27732,11.29717,7.0
2008-02-27 15:42:00,11.28897,11.30122,11.25282,11.25322,23.0
2008-02-27 15:43:00,11.26071,11.29903,11.25722,11.27407,24.0
2008-02-27 15:44:00,11.27377,11.29668,11.25717,11.28358,17.0
2008-02-27 15:45:00,11.28467,11.29522,11.27733,11.28853,23.0
2008-02-27 15:46:00,11.28622,11.29592,11.25512,11.27968,13.0
2008-02-27 15:47:00,11.28832,11.29678,11.28062,11.28062,7.0
2008-02-27 15:48:00,11.28938,11.28938,11.26147,11.28747,18.0
2008-02-27 15:49:00,11.28458,11.29617,11.26637,11.28297,21.0
2008-02-27 15:50:00,11.29043,11.29073,11.26246,11.28163,12.0
2008-02-27 15:51:00,11.27217,11.29467,11.24803,11.28192,22.0
2008-02-27 15:52:00,11.27992,11.29542,11.24658,11.27878,7.0
2008-02-27 15:53:00,11.28213,11.29432,11.24867,11.27417,17.0
2008-02-27 15:54:00,11.26237,11.28832,11.23172,11.26682,18.0
2008-02-27 15:55:00,11.26557,11.29093,11.24973,11.28677,19.0
2008-02-27 15:56:00,11.25453,11.28488,11.24503,11.27273,20.0
2008-02-27 15:57:00,11.26788,11.27862,11.25513,11.26732,11.0
2008-02-27 15:58:00,11.27003,11.28563,11.25237,11.26653,20.0
2008-02-27 15:59:00,11.27583,11.27728,11.24607,11.26847,20.0
2008-02-27 16:00:00,11.26243,11.28423,11.25528,11.26942,16.0
2008-02-27 16:01:00,11.26783,11.28023,11.23677,11.25873,19.0
2008-02-27 16:02:00,11.26742,11.27217,11.24697,11.26868,19.0
2008-02-27 16:03:00,11.26388,11.27375,11.22842,11.26773,10.0
2008-02-27 16:04:00,11.26673,11.27348,11.24393,11.25312,16.0
2008-02-27 16:05:00,11.26927,11.27343,11.25417,11.25417,14.0
2008-02-27 16:06:00,11.27063,11.27897,11.25058,11.25283,7.0
2008-02-27 16:07:00,11.25248,11.27722,11.24413,11.26752,11.0
2008-02-27 16:08:00,11.27948,11.27948,11.25512,11.27193,15.0
2008-02-27 16:09:00,11.27557,11.27557,11.24658,11.24912,8.0
2008-02-27 16:10:00,11.27578,11.27772,11.25248,11.25248,24.0
2008-02-27 16:11:00,11.27533,11.27773,11.25437,11.27602,17.0
2008-02-27 16:12:00,11.27618,11.28443,11.24958,11.27147,22.0
2008-02-27 16:13:00,11.26248,11.27133,11.23733,11.26913,7.0
2008-02-27 16:14:00,11.27298,11.27298,11.25023,11.26243,15.0
2008-02-27 16:15:00,11.25153,11.26838,11.24588,11.25512,8.0
2008-02-27 16:16:00,11.26412,11.27208,11.24527,11.26747,13.0
2008-02-27 16:17:00,11.26087,11.27392,11.25343,11.26328,19.0
2008-02-27 16:18:00,11.26943,11.27036,11.25778,11.27033,20.0
2008-02-27 16:19:00,11.26222,11.27502,11.24954,11.26902,24.0
2008-02-27 16:20:00,11.26228,11.27648,11.25912,11.26968,12.0
2008-02-27 16:21:00,11.25972,11.27738,11.25012,11.26028,21.0
2008-02-27 16:22:00,11.26268,11.26977,11.23962,11.25467,24.0
2008-02-27 16:23:00,11.26603,11.27182,11.23787,11.25758,17.0
2008-02-27 16:24:00,11.27088,11.27482,11.24583,11.26932,10.0
2008-02-27 16:25:00,11.26117,11.27028,11.24535,11.27028,17.0
2008-02-27 16:26:00,11.26768,11.26938,11.24737,11.25357,20.0
2008-02-27 16:27:00,11.26868,11.26983,11.23137,11.24873,11.0
2008-02-27 16:28:00,11.25793,11.26958,11.23228,11.25637,19.0
2008-02-27 16:29:00,11.25837,11.26642,11.24563,11.25622,10.0
2008-02-27 16:30:00,11.25802,11.26823,11.24777,11.25933,23.0
2008-02-27 16:31:00,11.24938,11.27142,11.23877,11.25438,9.0
2008-02-27 16:32:00,11.27412,11.27412,11.24508,11.25638,17.0
2008-02-27 16:33:00,11.26773,11.26808,11.21337,11.25053,16.0
2008-02-27 16:34:00,11.25527,11.27097,11.23722,11.26118,20.0
2008-02-27 16:35:00,11.26403,11.27027,11.24942,11.25737,23.0
2008-02-27 16:36:00,11.25733,11.27442,11.24077,11.24198,20.0
2008-02-27 16:37:00,11.23793,11.27707,11.23793,11.27707,17.0
2008-02-27 16:38:00,11.27578,11.27578,11.23858,11.26713,16.0
2008-02-27 16:39:00,11.28002,11.28503,11.24907,11.24907,19.0
2008-02-27 16:40:00,11.28367,11.28508,11.24677,11.28183,21.0
2008-02-27 16:41:00,11.27752,11.28823,11.24772,11.27593,15.0
2008-02-27 16:42:00,11.26873,11.27663,11.24483,11.26913,22.0
2008-02-27 16:43:00,11.24518,11.27167,11.24472,11.25993,10.0
2008-02-27 16:44:00,11.26373,11.27187,11.23742,11.23742,14.0
2008-02-27 16:45:00,11.24528,11.27447,11.21152,11.26203,18.0
2008-02-27 16:46:00,11.27437,11.27937,11.23382,11.23817,18.0
2008-02-27 16:47:00,11.24937,11.28383,11.23577,11.27038,17.0
2008-02-27 16:48:00,11.25298,11.28767,11.23033,11.26487,19.0
2008-02-27 16:49:00,11.26497,11.26962,11.22047,11.24403,15.0
2008-02-27 16:50:00,11.25833,11.27028,11.23678,11.25443,20.0
2008-02-27 16:51:00,11.24473,11.25783,11.22922,11.25458,23.0
2008-02-27 16:52:00,11.23093,11.28537,11.23093,11.26677,21.0
2008-02-27 16:53:00,11.27647,11.27992,11.23197,11.25563,7.0
2008-02-27 16:54:00,11.23957,11.27247,11.23152,11.26943,16.0
2008-02-27 16:55:00,11.26128,11.27162,11.23523,11.25827,30.0
2008-02-27 16:56:00,11.27468,11.27468,11.23172,11.26413,21.0
2008-02-27 16:57:00,11.26442,11.27337,11.24877,11.26933,25.0
2008-02-27 16:58:00,11.25927,11.27687,11.24428,11.25092,20.0
2008-02-27 16:59:00,11.24958,11.26203,11.22893,11.25117,11.0
2008-02-27 17:00:00,11.24183,11.26992,11.22863,11.26103,20.0
2008-02-27 17:01:00,11.24688,11.26283,11.23902,11.25948,19.0
2008-02-27 17:02:00,11.23678,11.26843,11.23168,11.25118,8.0
2008-02-27 17:03:00,11.25313,11.26608,11.23623,11.25408,23.0
2008-02-27 17:04:00,11.25193,11.26552,11.24098,11.25183,7.0
2008-02-27 17:05:00,11.25838,11.25933,11.24243,11.25787,22.0
2008-02-27 17:06:00,11.25692,11.26412,11.23822,11.24502,18.0
2008-02-27 17:07:00,11.24207,11.27038,11.22977,11.26532,18.0
2008-02-27 17:08:00,11.25932,11.27203,11.23648,11.25958,13.0
2008-02-27 17:09:00,11.24743,11.27232,11.24533,11.26413,9.0
2008-02-27 17:10:00,11.26412,11.26722,11.22207,11.25473,18.0
2008-02-27 17:11:00,11.25222,11.26368,11.23682,11.25833,10.0
2008-02-27 17:12:00,11.26032,11.26922,11.24633,11.24973,11.0
2008-02-27 17:13:00,11.24982,11.26647,11.23962,11.25902,7.0
2008-02-27 17:14:00,11.25637,11.26828,11.23913,11.25427,7.0
2008-02-27 17:15:00,11.25663,11.26187,11.24237,11.25592,15.0
2008-02-27 17:16:00,11.25172,11.25657,11.23867,11.24187,14.0
2008-02-27 17:17:00,11.24412,11.26632,11.2378,11.25433,7.0
2008-02-27 17:18:00,11.24217,11.27092,11.23252,11.23718,16.0
2008-02-27 17:19:00,11.25052,11.25883,11.20531,11.24817,14.0
2008-02-27 17:20:00,11.23553,11.26082,11.23237,11.23392,10.0
2008-02-27 17:21:00,11.24857,11.26083,11.22968,11.24877,26.0
2008-02-27 17:22:00,11.23867,11.25653,11.22818,11.24238,14.0
2008-02-27 17:23:00,11.23593,11.26093,11.23506,11.24623,17.0
2008-02-27 17:24:00,11.23672,11.25855,11.22473,11.24282,14.0
2008-02-27 17:25:00,11.24777,11.25498,11.23847,11.25132,24.0
2008-02-27 17:26:00,11.24478,11.25292,11.22762,11.25248,20.0
2008-02-27 17:27:00,11.24148,11.25453,11.22728,11.25032,18.0
2008-02-27 17:28:00,11.25047,11.25633,11.22938,11.25553,11.0
2008-02-27 17:29:00,11.22853,11.25513,11.22853,11.24667,18.0
2008-02-27 17:30:00,11.25047,11.25482,11.22822,11.25482,9.0
2008-02-27 17:31:00,11.25317,11.26033,11.22922,11.23157,20.0
2008-02-27 17:32:00,11.26027,11.26632,11.23232,11.25667,22.0
2008-02-27 17:33:00,11.26422,11.26783,11.23887,11.26478,15.0
2008-02-27 17:34:00,11.26663,11.27207,11.22717,11.26322,18.0
2008-02-27 17:35:00,11.25943,11.26568,11.23037,11.23037,15.0
2008-02-27 17:36:00,11.26358,11.26673,11.23338,11.23727,9.0
2008-02-27 17:37:00,11.25332,11.26372,11.23453,11.24843,25.0
2008-02-27 17:38:00,11.25883,11.26368,11.23718,11.23718,25.0
2008-02-27 17:39:00,11.25452,11.25988,11.23337,11.23758,7.0
2008-02-27 17:40:00,11.25982,11.26043,11.23428,11.25777,18.0
2008-02-27 17:41:00,11.25957,11.25957,11.23579,11.25572,10.0
2008-02-27 17:42:00,11.25402,11.25682,11.23827,11.25227,17.0
2008-02-27 17:43:00,11.25008,11.25573,11.22538,11.25018,11.0
2008-02-27 17:44:00,11.23833,11.25117,11.22957,11.24803,20.0
2008-02-27 17:45:00,11.24463,11.26258,11.22388,11.23213,18.0
2008-02-27 17:46:00,11.23423,11.26207,11.21897,11.23878,21.0
2008-02-27 17:47:00,11.23627,11.26303,11.22107,11.23977,16.0
2008-02-27 17:48:00,11.23328,11.26066,11.19217,11.19217,16.0
2008-02-27 17:49:00,11.22342,11.26182,11.19797,11.24303,16.0
2008-02-27 17:50:00,11.22093,11.26213,11.20312,11.22038,23.0
2008-02-27 17:51:00,11.24883,11.25932,11.19773,11.20457,20.0
2008-02-27 17:52:00,11.20952,11.21416,11.17597,11.20632,12.0
2008-02-27 17:53:00,11.23863,11.25012,11.19823,11.21708,16.0
2008-02-27 17:54:00,11.21508,11.24829,11.21043,11.22092,23.0
2008-02-27 17:55:00,11.21898,11.26057,11.21098,11.21733,15.0
2008-02-27 17:56:00,11.20733,11.2424,11.20698,11.20698,13.0
2008-02-27 17:57:00,11.19832,11.23885,11.19097,11.21022,15.0
2008-02-27 17:58:00,11.21177,11.25078,11.19178,11.20882,27.0
2008-02-27 17:59:00,11.21788,11.24928,11.19762,11.21343,14.0
2008-02-27 18:00:00,11.22487,11.23097,11.20423,11.23097,7.0
2008-02-27 18:01:00,11.22847,11.24238,11.20593,11.21768,11.0
2008-02-27 18:02:00,11.23583,11.24273,11.20662,11.23682,9.0
2008-02-27 18:03:00,11.23612,11.25378,11.20743,11.24072,11.0
2008-02-27 18:04:00,11.25148,11.26197,11.21863,11.25373,13.0
2008-02-27 18:05:00,11.24483,11.25622,11.22347,11.24407,7.0
2008-02-27 18:06:00,11.24768,11.24827,11.20023,11.24827,7.0
2008-02-27 18:07:00,11.24657,11.25318,11.24343,11.25087,7.0
2008-02-27 18:08:00,11.25127,11.25502,11.23189,11.24522,8.0
2008-02-27 18:09:00,11.25402,11.25523,11.231,11.24817,8.0
2008-02-27 18:10:00,11.25208,11.25827,11.2208,11.25322,10.0
2008-02-27 18:11:00,11.24157,11.25627,11.21941,11.24762,8.0
2008-02-27 18:12:00,11.25117,11.25862,11.19224,11.24198,10.0
2008-02-27 18:13:00,11.25937,11.26837,11.23307,11.26338,12.0
2008-02-27 18:14:00,11.2537,11.26692,11.20376,11.21123,10.0
2008-02-27 18:15:00,11.21674,11.26427,11.20238,11.26318,12.0
2008-02-27 18:16:00,11.25728,11.27417,11.2498,11.26672,10.0
2008-02-27 18:17:00,11.27132,11.27873,11.19903,11.27508,13.0
2008-02-27 18:18:00,11.27053,11.27682,11.25512,11.25512,7.0
2008-02-27 18:19:00,11.24855,11.26368,11.19773,11.26368,18.0
2008-02-27 18:20:00,11.27113,11.27362,11.25882,11.26853,7.0
2008-02-27 18:21:00,11.26547,11.27277,11.20901,11.21589,10.0
2008-02-27 18:22:00,11.22136,11.26063,11.20987,11.26063,9.0
2008-02-27 18:23:00,11.26008,11.26828,11.20602,11.26828,18.0
2008-02-27 18:24:00,11.25699,11.26598,11.21242,11.24722,13.0
2008-02-27 18:25:00,11.24362,11.26128,11.22422,11.25383,9.0
2008-02-27 18:26:00,11.26577,11.26577,11.22512,11.22822,8.0
2008-02-27 18:27:00,11.24737,11.25738,11.22688,11.24623,17.0
2008-02-27 18:28:00,11.25578,11.26273,11.23178,11.26188,10.0
2008-02-27 18:29:00,11.26117,11.26117,11.23262,11.26047,10.0
2008-02-27 18:30:00,11.25113,11.25757,11.23482,11.24928,10.0
2008-02-27 18:31:00,11.23872,11.25927,11.22392,11.25927,15.0
2008-02-27 18:32:00,11.25703,11.26363,11.23707,11.24112,12.0
2008-02-27 18:33:00,11.25022,11.26472,11.23762,11.23762,7.0
2008-02-27 18:34:00,11.24887,11.27078,11.22538,11.24912,7.0
2008-02-27 18:35:00,11.25713,11.25992,11.23903,11.24138,9.0
2008-02-27 18:36:00,11.25417,11.26277,11.23983,11.24467,11.0
2008-02-27 18:37:00,11.25457,11.26277,11.23897,11.24627,7.0
2008-02-27 18:38:00,11.24478,11.26912,11.23462,11.26007,8.0
2008-02-27 18:39:00,11.24082,11.27187,11.22647,11.24498,20.0
2008-02-27 18:40:00,11.22082,11.26882,11.20803,11.23553,8.0
2008-02-27 18:41:00,11.26783,11.26783,11.21517,11.25403,15.0
2008-02-27 18:42:00,11.23808,11.27077,11.20948,11.23093,9.0
2008-02-27 18:43:00,11.25303,11.26382,11.22942,11.22942,10.0
2008-02-27 18:44:00,11.22793,11.26118,11.22152,11.25058,9.0
2008-02-27 18:45:00,11.22128,11.25963,11.22128,11.24637,8.0
2008-02-27 18:46:00,11.22023,11.25852,11.21633,11.24743,10.0
2008-02-27 18:47:00,11.24847,11.25292,11.22383,11.24242,12.0
2008-02-27 18:48:00,11.24547,11.25577,11.22897,11.24628,14.0
2008-02-27 18:49:00,11.23627,11.25912,11.21317,11.24667,10.0
2008-02-27 18:50:00,11.23977,11.26058,11.21543,11.24593,17.0
2008-02-27 18:51:00,11.25162,11.25923,11.23258,11.24838,7.0
2008-02-27 18:52:00,11.24303,11.25483,11.22318,11.23178,7.0
2008-02-27 18:53:00,11.22377,11.25778,11.22308,11.23493,14.0
2008-02-27 18:54:00,11.23692,11.24957,11.22352,11.23797,17.0
2008-02-27 18:55:00,11.22597,11.24423,11.19737,11.23902,10.0
2008-02-27 18:56:00,11.23828,11.25298,11.21437,11.25298,9.0
2008-02-27 18:57:00,11.24347,11.25383,11.20577,11.22113,7.0
2008-02-27 18:58:00,11.24987,11.24987,11.20622,11.23507,7.0
2008-02-27 18:59:00,11.24153,11.25457,11.21398,11.22627,9.0
2008-02-27 19:00:00,11.22943,11.24698,11.20612,11.24453,11.0
2008-02-27 19:01:00,11.24393,11.25143,11.20498,11.23458,16.0
2008-02-27 19:02:00,11.23597,11.24793,11.20623,11.23667,15.0
2008-02-27 19:03:00,11.22782,11.24208,11.21928,11.23897,20.0
2008-02-27 19:04:00,11.22327,11.24632,11.21778,11.22118,10.0
2008-02-27 19:05:00,11.21702,11.25108,11.21702,11.23708,9.0
2008-02-27 19:06:00,11.23792,11.25148,11.22677,11.23362,11.0
2008-02-27 19:07:00,11.23088,11.25337,11.21473,11.25018,15.0
2008-02-27 19:08:00,11.24523,11.25918,11.23022,11.23142,10.0
2008-02-27 19:09:00,11.25823,11.26227,11.23338,11.23402,7.0
2008-02-27 19:10:00,11.25828,11.25828,11.22683,11.23008,10.0
2008-02-27 19:11:00,11.23153,11.25743,11.21622,11.23162,20.0
2008-02-27 19:12:00,11.24732,11.24927,11.23057,11.24927,10.0
2008-02-27 19:13:00,11.23013,11.25682,11.21262,11.23147,19.0
2008-02-27 19:14:00,11.24792,11.25162,11.23323,11.24452,13.0
2008-02-27 19:15:00,11.23502,11.24352,11.21173,11.23078,20.0
2008-02-27 19:16:00,11.24928,11.25307,11.21452,11.23193,11.0
2008-02-27 19:17:00,11.24873,11.25703,11.21458,11.23962,24.0
2008-02-27 19:18:00,11.25362,11.25412,11.23933,11.25412,15.0
2008-02-27 19:19:00,11.23358,11.25933,11.22917,11.25073,24.0
2008-02-27 19:20:00,11.25258,11.25392,11.21087,11.24227,7.0
2008-02-27 19:21:00,11.23162,11.25057,11.22948,11.24567,18.0
2008-02-27 19:22:00,11.25137,11.25137,11.21193,11.24433,7.0
2008-02-27 19:23:00,11.24198,11.25017,11.22958,11.23388,9.0
2008-02-27 19:24:00,11.24327,11.24797,11.23494,11.23822,10.0
2008-02-27 19:25:00,11.21763,11.25393,11.21763,11.25198,10.0
2008-02-27 19:26:00,11.25123,11.26467,11.23338,11.26338,7.0
2008-02-27 19:27:00,11.26423,11.26423,11.24092,11.24092,10.0
2008-02-27 19:28:00,11.25663,11.25663,11.23218,11.25543,11.0
2008-02-27 19:29:00,11.25587,11.26253,11.24078,11.25532,9.0
2008-02-27 19:30:00,11.26162,11.26283,11.24157,11.24767,8.0
2008-02-27 19:31:00,11.22637,11.25862,11.22637,11.25862,7.0
2008-02-27 19:32:00,11.25338,11.26227,11.21133,11.24532,9.0
2008-02-27 19:33:00,11.25712,11.26212,11.22452,11.24242,8.0
2008-02-27 19:34:00,11.25783,11.25783,11.23303,11.25447,7.0
2008-02-27 19:35:00,11.25538,11.25538,11.22228,11.24217,11.0
2008-02-27 19:36:00,11.25837,11.25837,11.24067,11.24067,10.0
2008-02-27 19:37:00,11.24263,11.26428,11.24263,11.25583,11.0
2008-02-27 19:38:00,11.23872,11.25747,11.22082,11.25718,7.0
2008-02-27 19:39:00,11.25812,11.26158,11.23708,11.25687,11.0
2008-02-27 19:40:00,11.25767,11.26803,11.24287,11.25953,9.0
2008-02-27 19:41:00,11.26332,11.26607,11.24588,11.25182,9.0
2008-02-27 19:42:00,11.26188,11.26413,11.24833,11.25183,10.0
2008-02-27 19:43:00,11.26267,11.26307,11.24457,11.24888,9.0
2008-02-27 19:44:00,11.25263,11.27173,11.24017,11.26673,8.0
2008-02-27 19:45:00,11.25508,11.26407,11.24877,11.26363,10.0
2008-02-27 19:46:00,11.26388,11.26563,11.24272,11.25072,11.0
2008-02-27 19:47:00,11.26262,11.26648,11.24788,11.25033,12.0
2008-02-27 19:48:00,11.26222,11.26493,11.24838,11.24838,11.0
2008-02-27 19:49:00,11.23903,11.26438,11.22678,11.26158,11.0
2008-02-27 19:50:00,11.26242,11.27117,11.24768,11.26023,10.0
2008-02-27 19:51:00,11.26047,11.27807,11.26047,11.26883,7.0
2008-02-27 19:52:00,11.27952,11.29643,11.26502,11.28168,7.0
2008-02-27 19:53:00,11.27712,11.29892,11.26472,11.27723,7.0
2008-02-27 19:54:00,11.27547,11.28972,11.27077,11.27452,7.0
2008-02-27 19:55:00,11.28112,11.28872,11.26178,11.27602,9.0
2008-02-27 19:56:00,11.27997,11.29558,11.27057,11.28727,10.0
2008-02-27 19:57:00,11.28317,11.30112,11.27623,11.27623,7.0
2008-02-27 19:58:00,11.29138,11.29138,11.24312,11.27102,14.0
2008-02-27 19:59:00,11.27382,11.28987,11.27092,11.27837,11.0
2008-02-27 20:00:00,11.29003,11.29003,11.26937,11.27767,7.0
2008-02-27 20:01:00,11.27152,11.28568,11.24742,11.27603,10.0
2008-02-27 20:02:00,11.26703,11.27908,11.26302,11.27782,9.0
2008-02-27 20:03:00,11.27798,11.27973,11.26443,11.27802,10.0
2008-02-27 20:04:00,11.27928,11.28052,11.26452,11.26452,9.0
2008-02-27 20:05:00,11.27628,11.27902,11.26518,11.26518,8.0
2008-02-27 20:06:00,11.28222,11.28523,11.26273,11.26273,8.0
2008-02-27 20:07:00,11.23912,11.27602,11.23912,11.26633,13.0
2008-02-27 20:08:00,11.27842,11.27843,11.25947,11.25983,9.0
2008-02-27 20:09:00,11.26663,11.27718,11.23547,11.26638,8.0
2008-02-27 20:10:00,11.27098,11.27812,11.24342,11.27763,9.0
2008-02-27 20:11:00,11.27462,11.27908,11.25883,11.27908,10.0
2008-02-27 20:12:00,11.27723,11.28312,11.26352,11.26532,10.0
2008-02-27 20:13:00,11.27583,11.28538,11.26043,11.26452,8.0
2008-02-27 20:14:00,11.26432,11.27832,11.26032,11.26032,7.0
2008-02-27 20:15:00,11.26263,11.27152,11.24198,11.26837,8.0
2008-02-27 20:16:00,11.27312,11.27312,11.24708,11.26332,9.0
2008-02-27 20:17:00,11.25743,11.27293,11.25587,11.26103,10.0
2008-02-27 20:18:00,11.26912,11.26973,11.24883,11.25482,8.0
2008-02-27 20:19:00,11.25453,11.27062,11.24663,11.26892,16.0
2008-02-27 20:20:00,11.27028,11.27263,11.24878,11.26007,11.0
2008-02-27 20:21:00,11.26278,11.27203,11.25582,11.26138,9.0
2008-02-27 20:22:00,11.26208,11.27137,11.25664,11.25948,10.0
2008-02-27 20:23:00,11.25857,11.27052,11.25327,11.25327,15.0
2008-02-27 20:24:00,11.25938,11.26708,11.25228,11.26518,10.0
2008-02-27 20:25:00,11.25328,11.26867,11.24853,11.25468,19.0
2008-02-27 20:26:00,11.26662,11.27092,11.24867,11.26177,12.0
2008-02-27 20:27:00,11.25323,11.26392,11.23378,11.25332,15.0
2008-02-27 20:28:00,11.25937,11.26922,11.25372,11.25497,7.0
2008-02-27 20:29:00,11.26238,11.26773,11.25278,11.25278,29.0
2008-02-27 20:30:00,11.26703,11.26988,11.25383,11.26628,7.0
2008-02-27 20:31:00,11.26922,11.26922,11.25127,11.26573,16.0
2008-02-27 20:32:00,11.25728,11.26373,11.24857,11.25442,8.0
2008-02-27 20:33:00,11.26828,11.26828,11.25113,11.26593,21.0
2008-02-27 20:34:00,11.26833,11.27327,11.25193,11.26943,10.0
2008-02-27 20:35:00,11.26177,11.27097,11.25808,11.27097,16.0
2008-02-27 20:36:00,11.27072,11.27997,11.25942,11.26372,17.0
2008-02-27 20:37:00,11.25638,11.28022,11.24583,11.26732,18.0
2008-02-27 20:38:00,11.28237,11.28237,11.25478,11.27772,12.0
2008-02-27 20:39:00,11.26863,11.28327,11.25342,11.26793,11.0
2008-02-27 20:40:00,11.28307,11.28307,11.26087,11.26638,8.0
2008-02-27 20:41:00,11.26727,11.28393,11.26553,11.27367,22.0
2008-02-27 20:42:00,11.26498,11.27872,11.25992,11.26593,8.0
2008-02-27 20:43:00,11.27493,11.28063,11.26122,11.27133,19.0
2008-02-27 20:44:00,11.27613,11.28128,11.25492,11.26737,7.0
2008-02-27 20:45:00,11.27602,11.28638,11.26818,11.28248,11.0
2008-02-27 20:46:00,11.28368,11.28368,11.26052,11.27798,14.0
2008-02-27 20:47:00,11.27123,11.28242,11.25272,11.27282,14.0
2008-02-27 20:48:00,11.27267,11.28038,11.27083,11.28037,7.0
2008-02-27 20:49:00,11.29218,11.29218,11.26168,11.28108,13.0
2008-02-27 20:50:00,11.28767,11.28828,11.27381,11.27682,14.0
2008-02-27 20:51:00,11.27827,11.28653,11.27112,11.27112,7.0
2008-02-27 20:52:00,11.28742,11.28897,11.25337,11.27772,8.0
2008-02-27 20:53:00,11.27723,11.28772,11.25123,11.27222,11.0
2008-02-27 20:54:00,11.28717,11.28888,11.27354,11.27767,10.0
2008-02-27 20:55:00,11.27237,11.28782,11.27237,11.27427,15.0
2008-02-27 20:56:00,11.28772,11.28818,11.27122,11.28667,8.0
2008-02-27 20:57:00,11.27347,11.28322,11.27274,11.27622,11.0
2008-02-27 20:58:00,11.28327,11.28858,11.27193,11.28312,9.0
2008-02-27 20:59:00,11.28457,11.28598,11.27093,11.28448,11.0
2008-02-27 21:00:00,11.28642,11.29378,11.27143,11.28193,8.0
2008-02-27 21:01:00,11.27833,11.28313,11.27217,11.27838,7.0
2008-02-27 21:02:00,11.28493,11.28493,11.27142,11.27142,8.0
2008-02-27 21:03:00,11.27778,11.28817,11.27068,11.27242,10.0
2008-02-27 21:04:00,11.28352,11.28773,11.25892,11.26643,10.0
2008-02-27 21:05:00,11.26922,11.28252,11.26553,11.27132,8.0
2008-02-27 21:06:00,11.28813,11.29218,11.25357,11.27852,8.0
2008-02-27 21:07:00,11.26788,11.29173,11.26501,11.28337,9.0
2008-02-27 21:08:00,11.29127,11.29322,11.26848,11.28893,7.0
2008-02-27 21:09:00,11.28613,11.29287,11.26247,11.29287,12.0
2008-02-27 21:10:00,11.26417,11.29697,11.26417,11.28833,7.0
2008-02-27 21:11:00,11.28582,11.28623,11.26262,11.27143,10.0
2008-02-27 21:12:00,11.28707,11.28804,11.26342,11.28533,12.0
2008-02-27 21:13:00,11.27243,11.28728,11.26023,11.28728,7.0
2008-02-27 21:14:00,11.28653,11.29028,11.26118,11.28372,10.0
2008-02-27 21:15:00,11.27728,11.28763,11.26203,11.28763,7.0
2008-02-27 21:16:00,11.29053,11.29053,11.25803,11.28898,7.0
2008-02-27 21:17:00,11.28117,11.28942,11.26703,11.28142,8.0
2008-02-27 21:18:00,11.28753,11.29797,11.27713,11.28887,8.0
2008-02-27 21:19:00,11.28783,11.28968,11.25983,11.28948,11.0
2008-02-27 21:20:00,11.27993,11.29843,11.27942,11.29667,7.0
2008-02-27 21:21:00,11.29677,11.30018,11.26778,11.29062,10.0
2008-02-27 21:22:00,11.30112,11.30112,11.26887,11.29922,9.0
2008-02-27 21:23:00,11.28458,11.31952,11.28257,11.29803,7.0
2008-02-27 21:24:00,11.30708,11.30708,11.26858,11.27952,7.0
2008-02-27 21:25:00,11.28479,11.33572,11.28479,11.31737,8.0
2008-02-27 21:26:00,11.32988,11.33067,11.29632,11.30738,8.0
2008-02-27 21:27:00,11.30313,11.32513,11.28963,11.31342,11.0
2008-02-27 21:28:00,11.32182,11.32957,11.29352,11.30698,8.0
2008-02-27 21:29:00,11.31333,11.32613,11.30307,11.31083,10.0
2008-02-27 21:30:00,11.31443,11.31788,11.30047,11.31372,12.0
2008-02-27 21:31:00,11.31282,11.31282,11.28237,11.29703,10.0
2008-02-27 21:32:00,11.30988,11.32902,11.30107,11.31102,8.0
2008-02-27 21:33:00,11.32483,11.32522,11.30803,11.31777,7.0
2008-02-27 21:34:00,11.33242,11.33242,11.29118,11.32007,8.0
2008-02-27 21:35:00,11.32697,11.32917,11.30252,11.31973,10.0
2008-02-27 21:36:00,11.32103,11.32103,11.28863,11.30813,11.0
2008-02-27 21:37:00,11.28468,11.31328,11.28468,11.31328,10.0
2008-02-27 21:38:00,11.31252,11.32597,11.30038,11.32597,8.0
2008-02-27 21:39:00,11.31403,11.32647,11.28688,11.31022,7.0
2008-02-27 21:40:00,11.32773,11.32773,11.29693,11.30732,7.0
2008-02-27 21:41:00,11.31198,11.32333,11.28253,11.31862,9.0
2008-02-27 21:42:00,11.31953,11.31953,11.29278,11.29278,8.0
2008-02-27 21:43:00,11.30283,11.31228,11.28533,11.30072,7.0
2008-02-27 21:44:00,11.31318,11.31318,11.29487,11.31103,9.0
2008-02-27 21:45:00,11.30398,11.31277,11.29153,11.29227,11.0
2008-02-27 21:46:00,11.31288,11.31288,11.26253,11.29422,9.0
2008-02-27 21:47:00,11.31173,11.31173,11.27617,11.31153,11.0
2008-02-27 21:48:00,11.30777,11.31247,11.28627,11.29778,11.0
2008-02-27 21:49:00,11.27693,11.31103,11.27693,11.29667,7.0
2008-02-27 21:50:00,11.31267,11.31267,11.28474,11.31098,9.0
2008-02-27 21:51:00,11.30218,11.30978,11.28968,11.29782,11.0
2008-02-27 21:52:00,11.30517,11.30653,11.27157,11.29852,8.0
2008-02-27 21:53:00,11.29343,11.31043,11.28588,11.29168,8.0
2008-02-27 21:54:00,11.30168,11.31182,11.28332,11.28978,9.0
2008-02-27 21:55:00,11.28457,11.30292,11.28457,11.30097,7.0
2008-02-27 21:56:00,11.30123,11.30127,11.28884,11.29943,11.0
2008-02-27 21:57:00,11.30187,11.31112,11.28698,11.28902,8.0
2008-02-27 21:58:00,11.31087,11.31087,11.29452,11.30953,7.0
2008-02-27 21:59:00,11.29748,11.31237,11.27903,11.29807,9.0
2008-02-27 22:00:00,11.30357,11.30937,11.28982,11.29877,11.0
2008-02-27 22:01:00,11.29343,11.30418,11.29343,11.30292,10.0
2008-02-27 22:02:00,11.30992,11.30992,11.29302,11.29302,8.0
2008-02-27 22:03:00,11.29472,11.30337,11.28717,11.29082,8.0
2008-02-27 22:04:00,11.30652,11.30652,11.29092,11.29552,7.0
2008-02-27 22:05:00,11.29638,11.30453,11.28587,11.28717,7.0
2008-02-27 22:06:00,11.30418,11.30418,11.28773,11.28773,9.0
2008-02-27 22:07:00,11.28773,11.29997,11.28682,11.29098,11.0
2008-02-27 22:08:00,11.29803,11.29942,11.28633,11.28852,8.0
2008-02-27 22:09:00,11.29542,11.29865,11.28838,11.29607,11.0
2008-02-27 22:10:00,11.30082,11.30082,11.28678,11.28683,10.0
2008-02-27 22:11:00,11.28528,11.29928,11.28528,11.28623,11.0
2008-02-27 22:12:00,11.29998,11.29998,11.28357,11.29812,9.0
2008-02-27 22:13:00,11.29173,11.29972,11.28762,11.29972,7.0
2008-02-27 22:14:00,11.30132,11.30132,11.28862,11.28862,9.0
2008-02-27 22:16:00,11.30433,11.30433,11.28863,11.28863,7.0
2008-02-27 22:17:00,11.29313,11.30302,11.29022,11.29737,9.0
2008-02-27 22:18:00,11.30297,11.30297,11.28483,11.29058,7.0
2008-02-27 22:19:00,11.28343,11.29733,11.28343,11.28583,8.0
2008-02-27 22:20:00,11.30268,11.30268,11.28583,11.29427,8.0
2008-02-27 22:21:00,11.29558,11.30237,11.28633,11.30237,7.0
2008-02-27 22:22:00,11.30318,11.30318,11.28758,11.29758,8.0
2008-02-27 22:23:00,11.29073,11.29832,11.28343,11.28713,7.0
2008-02-27 22:24:00,11.29912,11.29912,11.28212,11.28588,8.0
2008-02-27 22:25:00,11.28747,11.29568,11.27778,11.27778,8.0
2008-02-27 22:26:00,11.29442,11.29793,11.28207,11.28393,9.0
2008-02-27 22:27:00,11.29253,11.29253,11.27347,11.27843,8.0
2008-02-27 22:28:00,11.28782,11.29387,11.27827,11.29387,7.0
2008-02-27 22:29:00,11.28847,11.29418,11.27463,11.28242,9.0
2008-02-27 22:30:00,11.28162,11.28918,11.27508,11.27508,10.0
2008-02-27 22:31:00,11.27583,11.28857,11.27506,11.27528,12.0
2008-02-27 22:32:00,11.28777,11.28777,11.27103,11.27302,11.0
2008-02-27 22:33:00,11.27707,11.28282,11.27043,11.28218,9.0
2008-02-27 22:34:00,11.28137,11.28137,11.26912,11.26912,7.0
2008-02-27 22:35:00,11.27097,11.28262,11.26963,11.28262,8.0
2008-02-27 22:36:00,11.28237,11.28237,11.26722,11.26722,8.0
2008-02-27 22:37:00,11.26868,11.28272,11.26763,11.26957,9.0
2008-02-27 22:38:00,11.28457,11.28457,11.26982,11.27327,7.0
2008-02-27 22:39:00,11.27847,11.28587,11.27113,11.27113,9.0
2008-02-27 22:40:00,11.28863,11.28863,11.26913,11.27308,10.0
2008-02-27 22:41:00,11.27328,11.28758,11.27293,11.27293,8.0
2008-02-27 22:42:00,11.29003,11.29003,11.26902,11.27138,8.0
2008-02-27 22:43:00,11.27498,11.29038,11.27474,11.27823,7.0
2008-02-27 22:44:00,11.29342,11.29342,11.27326,11.27432,7.0
2008-02-27 22:45:00,11.27902,11.28753,11.27231,11.27923,11.0
2008-02-27 22:46:00,11.28888,11.29322,11.27348,11.28972,7.0
2008-02-27 22:47:00,11.29022,11.29256,11.28147,11.28147,10.0
2008-02-27 22:48:00,11.29547,11.29547,11.27972,11.28222,8.0
2008-02-27 22:49:00,11.28288,11.29098,11.27948,11.28232,7.0
2008-02-27 22:50:00,11.29613,11.29613,11.28258,11.28258,11.0
2008-02-27 22:51:00,11.28168,11.29102,11.27973,11.28482,8.0
2008-02-27 22:52:00,11.29307,11.29307,11.27703,11.28287,8.0
2008-02-27 22:53:00,11.28657,11.28733,11.27198,11.27632,7.0
2008-02-27 22:54:00,11.28972,11.28972,11.27413,11.27717,9.0
2008-02-27 22:55:00,11.27578,11.28873,11.27578,11.28873,12.0
2008-02-27 22:56:00,11.29152,11.29218,11.27248,11.27438,8.0
2008-02-27 22:57:00,11.28218,11.28977,11.27571,11.28932,8.0
2008-02-27 22:58:00,11.29222,11.29222,11.26958,11.27542,7.0
2008-02-27 22:59:00,11.27518,11.28213,11.26983,11.28213,8.0
2008-02-27 23:00:00,11.28603,11.28603,11.27147,11.27147,10.0
2008-02-27 23:01:00,11.27702,11.27702,11.27142,11.27142,8.0
2008-02-27 23:02:00,11.28532,11.28532,11.27034,11.27493,11.0
2008-02-27 23:03:00,11.27078,11.27728,11.26748,11.26877,7.0
2008-02-27 23:04:00,11.28442,11.28442,11.26863,11.27282,10.0
2008-02-27 23:05:00,11.26933,11.27938,11.26933,11.27082,9.0
2008-02-27 23:06:00,11.27612,11.27612,11.26623,11.26623,10.0
2008-02-27 23:07:00,11.27322,11.27322,11.26537,11.26537,10.0
2008-02-27 23:08:00,11.28387,11.28387,11.26488,11.26697,9.0
2008-02-27 23:09:00,11.26038,11.26923,11.26038,11.26923,7.0
2008-02-27 23:10:00,11.27883,11.27883,11.26357,11.26918,7.0
2008-02-27 23:11:00,11.26438,11.27102,11.26272,11.26778,10.0
2008-02-27 23:12:00,11.27817,11.27817,11.25802,11.26783,11.0
2008-02-27 23:13:00,11.27022,11.27022,11.26332,11.26733,7.0
2008-02-27 23:14:00,11.27797,11.27797,11.26123,11.26123,9.0
2008-02-27 23:15:00,11.26828,11.26845,11.26693,11.26703,8.0
2008-02-27 23:16:00,11.26622,11.27567,11.26022,11.26062,7.0
2008-02-27 23:17:00,11.26612,11.26652,11.25806,11.26138,10.0
2008-02-27 23:18:00,11.27697,11.27697,11.25992,11.25992,8.0
2008-02-27 23:19:00,11.26582,11.26582,11.25613,11.25837,7.0
2008-02-27 23:20:00,11.27177,11.27177,11.25808,11.25992,11.0
2008-02-27 23:21:00,11.26267,11.26267,11.25243,11.25988,11.0
2008-02-27 23:22:00,11.26853,11.26853,11.25517,11.25517,11.0
2008-02-27 23:23:00,11.25902,11.26393,11.25323,11.25728,9.0
2008-02-27 23:24:00,11.26758,11.26758,11.2525,11.25263,7.0
2008-02-27 23:25:00,11.25783,11.25783,11.25198,11.25198,8.0
2008-02-27 23:26:00,11.26507,11.26507,11.25263,11.25463,7.0
2008-02-27 23:27:00,11.25352,11.25735,11.25264,11.25427,11.0
2008-02-27 23:28:00,11.26668,11.26782,11.25433,11.25978,7.0
2008-02-27 23:29:00,11.26573,11.26573,11.25738,11.25738,7.0
2008-02-27 23:30:00,11.26563,11.27487,11.25177,11.26523,11.0
2008-02-27 23:31:00,11.26182,11.26772,11.25288,11.25288,11.0
2008-02-27 23:32:00,11.27312,11.27312,11.25612,11.26578,10.0
2008-02-27 23:33:00,11.26542,11.26653,11.25355,11.25582,11.0
2008-02-27 23:34:00,11.27373,11.27373,11.25587,11.25587,7.0
2008-02-27 23:35:00,11.25688,11.25993,11.25223,11.25588,8.0
2008-02-27 23:36:00,11.26467,11.26467,11.25352,11.25468,8.0
2008-02-27 23:37:00,11.25697,11.25882,11.25417,11.25882,8.0
2008-02-27 23:38:00,11.26657,11.26657,11.25157,11.25157,8.0
2008-02-27 23:39:00,11.25367,11.25672,11.24642,11.24883,9.0
2008-02-27 23:40:00,11.25053,11.25718,11.24723,11.25222,7.0
2008-02-27 23:41:00,11.24842,11.26172,11.24797,11.25633,9.0
2008-02-27 23:42:00,11.26483,11.26483,11.24952,11.25248,9.0
2008-02-27 23:43:00,11.25582,11.25922,11.25117,11.25847,7.0
2008-02-27 23:44:00,11.26437,11.26437,11.25083,11.25303,9.0
2008-02-27 23:45:00,11.25668,11.25703,11.24982,11.24982,8.0
2008-02-27 23:46:00,11.26362,11.26362,11.24958,11.25468,10.0
2008-02-27 23:47:00,11.25568,11.25582,11.24802,11.25528,8.0
2008-02-27 23:48:00,11.26407,11.26407,11.24577,11.24883,11.0
2008-02-27 23:49:00,11.24857,11.25288,11.23943,11.24507,9.0
2008-02-27 23:50:00,11.25842,11.25842,11.24162,11.24188,9.0
2008-02-27 23:51:00,11.23993,11.24852,11.23993,11.24852,10.0
2008-02-27 23:52:00,11.25033,11.25033,11.23854,11.24267,11.0
2008-02-27 23:53:00,11.23797,11.24783,11.23747,11.24038,11.0
2008-02-27 23:54:00,11.25153,11.25153,11.23168,11.23592,7.0
2008-02-27 23:55:00,11.24297,11.24912,11.23277,11.23803,8.0
2008-02-27 23:56:00,11.25547,11.25547,11.24117,11.24327,7.0
2008-02-27 23:57:00,11.24837,11.24837,11.23863,11.24537,7.0
2008-02-27 23:58:00,11.25127,11.25127,11.23808,11.24538,7.0
2008-02-27 23:59:00,11.24748,11.24748,11.23437,11.23843,8.0
2008-02-28 00:00:00,11.24733,11.24733,11.23723,11.23798,11.0
2008-02-28 00:01:00,11.24673,11.24673,11.23863,11.23863,8.0
2008-02-28 00:02:00,11.25397,11.25397,11.23833,11.24283,8.0
2008-02-28 00:03:00,11.24212,11.24538,11.23618,11.24183,8.0
2008-02-28 00:04:00,11.24778,11.25778,11.23643,11.23643,11.0
2008-02-28 00:05:00,11.23633,11.24425,11.23213,11.23762,8.0
2008-02-28 00:06:00,11.24843,11.24843,11.23663,11.24032,11.0
2008-02-28 00:07:00,11.23737,11.24317,11.23573,11.23573,9.0
2008-02-28 00:08:00,11.25082,11.25082,11.23677,11.23828,10.0
2008-02-28 00:09:00,11.24033,11.24522,11.23607,11.24037,8.0
2008-02-28 00:10:00,11.25148,11.25148,11.23622,11.23653,11.0
2008-02-28 00:11:00,11.23517,11.24258,11.23392,11.23553,7.0
2008-02-28 00:12:00,11.24872,11.24872,11.23553,11.23857,7.0
2008-02-28 00:13:00,11.24137,11.24137,11.23593,11.23593,9.0
2008-02-28 00:14:00,11.24948,11.24948,11.23463,11.23463,11.0
2008-02-28 00:15:00,11.23862,11.2428,11.23273,11.23872,8.0
2008-02-28 00:16:00,11.25047,11.25047,11.22948,11.23178,9.0
2008-02-28 00:17:00,11.23663,11.23663,11.22283,11.23118,9.0
2008-02-28 00:18:00,11.24008,11.24008,11.22398,11.22398,7.0
2008-02-28 00:19:00,11.22708,11.23357,11.22462,11.22733,9.0
2008-02-28 00:20:00,11.24093,11.24093,11.22587,11.23507,10.0
2008-02-28 00:21:00,11.22828,11.23482,11.22292,11.22672,10.0
2008-02-28 00:22:00,11.24203,11.24203,11.22522,11.22643,8.0
2008-02-28 00:23:00,11.22718,11.23257,11.22662,11.22737,7.0
2008-02-28 00:24:00,11.23992,11.23992,11.22463,11.23398,7.0
2008-02-28 00:25:00,11.22522,11.22808,11.22404,11.22808,8.0
2008-02-28 00:26:00,11.23972,11.23972,11.22547,11.22838,9.0
2008-02-28 00:27:00,11.23128,11.23237,11.22583,11.22743,8.0
2008-02-28 00:28:00,11.23918,11.23918,11.22222,11.23453,7.0
2008-02-28 00:29:00,11.23172,11.24013,11.22682,11.24013,7.0
2008-02-28 00:30:00,11.24857,11.24857,11.23178,11.24142,8.0
2008-02-28 00:31:00,11.23538,11.23938,11.23098,11.23938,10.0
2008-02-28 00:32:00,11.24428,11.24428,11.22818,11.22818,7.0
2008-02-28 00:33:00,11.23327,11.23872,11.22857,11.23137,8.0
2008-02-28 00:34:00,11.24592,11.24592,11.22932,11.22932,10.0
2008-02-28 00:35:00,11.22762,11.23723,11.22762,11.22933,7.0
2008-02-28 00:36:00,11.24493,11.24493,11.22828,11.22828,8.0
2008-02-28 00:37:00,11.22628,11.23642,11.22628,11.23303,8.0
2008-02-28 00:38:00,11.24188,11.24188,11.22898,11.23388,7.0
2008-02-28 00:39:00,11.23462,11.23848,11.22783,11.23028,8.0
2008-02-28 00:40:00,11.24462,11.24462,11.22823,11.22908,8.0
2008-02-28 00:41:00,11.23773,11.23773,11.22972,11.22972,10.0
2008-02-28 00:42:00,11.24137,11.24137,11.23013,11.23013,10.0
2008-02-28 00:43:00,11.22673,11.23728,11.22673,11.23728,11.0
2008-02-28 00:44:00,11.24393,11.24393,11.23153,11.23153,10.0
2008-02-28 00:45:00,11.23338,11.23767,11.23337,11.23767,8.0
2008-02-28 00:46:00,11.24577,11.24872,11.23127,11.24872,8.0
2008-02-28 00:47:00,11.23387,11.23757,11.22898,11.23757,8.0
2008-02-28 00:48:00,11.24283,11.24283,11.22983,11.23573,9.0
2008-02-28 00:49:00,11.23358,11.23593,11.22537,11.22803,9.0
2008-02-28 00:50:00,11.24033,11.24033,11.22973,11.23458,8.0
2008-02-28 00:51:00,11.22813,11.23703,11.22813,11.23038,8.0
2008-02-28 00:52:00,11.24513,11.24513,11.23062,11.23062,10.0
2008-02-28 00:53:00,11.23333,11.24073,11.23222,11.24073,7.0
2008-02-28 00:54:00,11.24883,11.24883,11.23192,11.23373,8.0
2008-02-28 00:55:00,11.23282,11.23508,11.23207,11.23477,8.0
2008-02-28 00:56:00,11.23763,11.24743,11.22928,11.23798,8.0
2008-02-28 00:57:00,11.24002,11.24002,11.23173,11.23678,9.0
2008-02-28 00:58:00,11.24758,11.24758,11.23192,11.23352,8.0
2008-02-28 00:59:00,11.23743,11.23786,11.23543,11.23543,7.0
2008-02-28 01:00:00,11.24668,11.24668,11.23263,11.23492,8.0
2008-02-28 01:01:00,11.23408,11.24003,11.23278,11.23278,8.0
2008-02-28 01:02:00,11.25033,11.25033,11.23332,11.23538,8.0
2008-02-28 01:03:00,11.23287,11.24002,11.22902,11.23362,9.0
2008-02-28 01:04:00,11.24392,11.24392,11.23193,11.23602,11.0
2008-02-28 01:05:00,11.23337,11.23642,11.23088,11.23088,7.0
2008-02-28 01:06:00,11.24772,11.24772,11.22828,11.23138,7.0
2008-02-28 01:07:00,11.23397,11.24534,11.23397,11.24152,13.0
2008-02-28 01:08:00,11.24982,11.24982,11.23108,11.23598,14.0
2008-02-28 01:09:00,11.23638,11.23977,11.23453,11.23632,7.0
2008-02-28 01:10:00,11.24967,11.24967,11.23396,11.23607,18.0
2008-02-28 01:11:00,11.23727,11.24032,11.23397,11.24032,10.0
2008-02-28 01:12:00,11.24588,11.24588,11.23283,11.24023,9.0
2008-02-28 01:13:00,11.23898,11.24387,11.23198,11.23198,15.0
2008-02-28 01:14:00,11.24758,11.24758,11.23413,11.24502,14.0
2008-02-28 01:15:00,11.23493,11.23693,11.23297,11.23693,7.0
2008-02-28 01:16:00,11.25067,11.25067,11.23677,11.23677,10.0
2008-02-28 01:17:00,11.23467,11.24293,11.23467,11.23753,9.0
2008-02-28 01:18:00,11.25098,11.25098,11.23252,11.23252,11.0
2008-02-28 01:19:00,11.23682,11.24363,11.23318,11.23697,8.0
2008-02-28 01:20:00,11.25188,11.25188,11.23428,11.23613,8.0
2008-02-28 01:21:00,11.24157,11.24433,11.23323,11.23553,11.0
2008-02-28 01:22:00,11.24807,11.24807,11.23498,11.24238,19.0
2008-02-28 01:23:00,11.24043,11.2442,11.23492,11.23683,19.0
2008-02-28 01:24:00,11.24998,11.24998,11.23393,11.23787,11.0
2008-02-28 01:25:00,11.24198,11.24438,11.23788,11.23892,7.0
2008-02-28 01:26:00,11.24972,11.24972,11.23588,11.23733,9.0
2008-02-28 01:27:00,11.23658,11.24448,11.23658,11.24277,11.0
2008-02-28 01:28:00,11.24728,11.24728,11.23707,11.23957,10.0
2008-02-28 01:29:00,11.23702,11.24385,11.23702,11.24008,22.0
2008-02-28 01:30:00,11.25247,11.25247,11.23417,11.23907,20.0
2008-02-28 01:31:00,11.23643,11.23783,11.23413,11.23698,8.0
2008-02-28 01:32:00,11.24543,11.24543,11.23413,11.23752,21.0
2008-02-28 01:34:00,11.24818,11.24818,11.23275,11.23832,11.0
2008-02-28 01:35:00,11.23277,11.23693,11.23177,11.23693,8.0
2008-02-28 01:36:00,11.24938,11.25122,11.23552,11.23617,20.0
2008-02-28 01:37:00,11.23437,11.23618,11.23437,11.23618,7.0
2008-02-28 01:38:00,11.25103,11.25103,11.23643,11.23903,8.0
2008-02-28 01:39:00,11.23643,11.24102,11.23563,11.24067,11.0
2008-02-28 01:40:00,11.24913,11.25408,11.24913,11.25197,8.0
2008-02-28 01:41:00,11.23442,11.24208,11.23417,11.23922,20.0
2008-02-28 01:42:00,11.24648,11.24648,11.23862,11.24052,10.0
2008-02-28 01:43:00,11.23898,11.24547,11.2318,11.24547,8.0
2008-02-28 01:44:00,11.25022,11.25022,11.23607,11.24067,21.0
2008-02-28 01:45:00,11.23803,11.24464,11.23803,11.24122,7.0
2008-02-28 01:46:00,11.25408,11.25408,11.23642,11.23642,11.0
2008-02-28 01:47:00,11.23657,11.24501,11.23218,11.23982,11.0
2008-02-28 01:48:00,11.25173,11.25173,11.23563,11.23563,8.0
2008-02-28 01:49:00,11.23798,11.24177,11.23602,11.23602,11.0
2008-02-28 01:50:00,11.25702,11.25702,11.23502,11.23633,11.0
2008-02-28 01:51:00,11.24407,11.24407,11.23297,11.23297,23.0
2008-02-28 01:52:00,11.24967,11.24967,11.23498,11.24023,32.0
2008-02-28 01:53:00,11.23412,11.24264,11.23289,11.24043,10.0
2008-02-28 01:54:00,11.24473,11.24473,11.23187,11.23962,22.0
2008-02-28 01:55:00,11.23023,11.23745,11.22704,11.23337,25.0
2008-02-28 01:56:00,11.24667,11.24667,11.23122,11.23338,27.0
2008-02-28 01:57:00,11.23123,11.23617,11.22715,11.23282,9.0
2008-02-28 01:58:00,11.24412,11.24559,11.23048,11.23943,30.0
2008-02-28 02:00:00,11.24772,11.24772,11.23197,11.23197,7.0
2008-02-28 02:01:00,11.23513,11.23927,11.22694,11.22982,30.0
2008-02-28 02:02:00,11.24782,11.24782,11.22973,11.22973,9.0
2008-02-28 02:03:00,11.23198,11.24127,11.22791,11.23097,27.0
2008-02-28 02:04:00,11.24577,11.24577,11.22698,11.22853,25.0
2008-02-28 02:05:00,11.23702,11.23702,11.22925,11.23323,22.0
2008-02-28 02:06:00,11.24493,11.24669,11.22973,11.23142,10.0
2008-02-28 02:07:00,11.22983,11.24192,11.22687,11.23007,32.0
2008-02-28 02:08:00,11.24167,11.24167,11.23127,11.23457,23.0
2008-02-28 02:09:00,11.22973,11.23888,11.22973,11.23832,11.0
2008-02-28 02:10:00,11.24402,11.24402,11.22777,11.23278,11.0
2008-02-28 02:11:00,11.23193,11.24038,11.23094,11.23463,8.0
2008-02-28 02:12:00,11.24652,11.24652,11.22828,11.23477,11.0
2008-02-28 02:13:00,11.23462,11.24002,11.23263,11.23428,11.0
2008-02-28 02:14:00,11.24692,11.24692,11.23277,11.23903,7.0
2008-02-28 02:15:00,11.23547,11.24379,11.22922,11.23272,21.0
2008-02-28 02:16:00,11.25277,11.25277,11.23267,11.23968,8.0
2008-02-28 02:17:00,11.23192,11.23463,11.22858,11.22858,10.0
2008-02-28 02:18:00,11.24522,11.24522,11.23162,11.23162,20.0
2008-02-28 02:19:00,11.23947,11.24262,11.23418,11.23703,8.0
2008-02-28 02:20:00,11.24997,11.24997,11.24003,11.24003,11.0
2008-02-28 02:21:00,11.23343,11.24033,11.23136,11.24033,8.0
2008-02-28 02:22:00,11.24428,11.24428,11.22527,11.23197,7.0
2008-02-28 02:23:00,11.23497,11.24231,11.23242,11.23988,20.0
2008-02-28 02:24:00,11.24473,11.24473,11.23127,11.23127,8.0
2008-02-28 02:25:00,11.23682,11.23822,11.23073,11.23088,11.0
2008-02-28 02:26:00,11.24608,11.24608,11.22992,11.23513,5.0
2008-02-28 02:27:00,11.23742,11.23742,11.22653,11.22653,21.0
2008-02-28 02:28:00,11.24428,11.24428,11.23003,11.23213,8.0
2008-02-28 02:29:00,11.23077,11.23952,11.22627,11.23737,20.0
2008-02-28 02:30:00,11.23988,11.23988,11.22993,11.23022,22.0
2008-02-28 02:31:00,11.23367,11.23377,11.22522,11.22778,10.0
2008-02-28 02:32:00,11.24977,11.24977,11.22978,11.22978,11.0
2008-02-28 02:33:00,11.22993,11.23462,11.22985,11.23462,9.0
2008-02-28 02:34:00,11.24632,11.24632,11.23068,11.23188,7.0
2008-02-28 02:35:00,11.22997,11.23977,11.22899,11.23068,11.0
2008-02-28 02:36:00,11.24383,11.24383,11.22923,11.23103,19.0
2008-02-28 02:37:00,11.23018,11.23677,11.22922,11.23677,19.0
2008-02-28 02:38:00,11.24363,11.24363,11.23038,11.23587,11.0
2008-02-28 02:39:00,11.22993,11.24138,11.22868,11.24138,8.0
2008-02-28 02:40:00,11.24617,11.24617,11.22902,11.23142,8.0
2008-02-28 02:41:00,11.23102,11.23968,11.23102,11.23968,11.0
2008-02-28 02:42:00,11.24583,11.24583,11.23148,11.23577,9.0
2008-02-28 02:43:00,11.23677,11.23942,11.23083,11.23757,10.0
2008-02-28 02:44:00,11.24693,11.24693,11.23193,11.23193,7.0
2008-02-28 02:45:00,11.23672,11.24037,11.23223,11.23268,14.0
2008-02-28 02:46:00,11.24388,11.24443,11.23148,11.24148,15.0
2008-02-28 02:47:00,11.23323,11.24103,11.22961,11.23328,9.0
2008-02-28 02:48:00,11.24832,11.24832,11.23327,11.23327,10.0
2008-02-28 02:49:00,11.23917,11.24369,11.22968,11.23387,18.0
2008-02-28 02:50:00,11.24922,11.24922,11.23538,11.23538,7.0
2008-02-28 02:51:00,11.23458,11.24178,11.23458,11.23972,14.0
2008-02-28 02:52:00,11.24772,11.24772,11.23477,11.23477,13.0
2008-02-28 02:53:00,11.23118,11.24142,11.23118,11.24142,7.0
2008-02-28 02:54:00,11.24528,11.24528,11.23152,11.24017,7.0
2008-02-28 02:55:00,11.24142,11.24542,11.22878,11.22942,11.0
2008-02-28 02:56:00,11.24632,11.24632,11.23148,11.23827,9.0
2008-02-28 02:57:00,11.22998,11.23912,11.22998,11.23483,8.0
2008-02-28 02:58:00,11.24688,11.24688,11.23227,11.23588,8.0
2008-02-28 02:59:00,11.23382,11.24042,11.23379,11.23858,8.0
2008-02-28 03:00:00,11.24053,11.25128,11.23143,11.23993,7.0
2008-02-28 03:01:00,11.23762,11.23762,11.21347,11.23228,8.0
2008-02-28 03:02:00,11.23288,11.24623,11.21793,11.23912,9.0
2008-02-28 03:03:00,11.23888,11.23888,11.21658,11.23603,8.0
2008-02-28 03:04:00,11.24797,11.24797,11.2099,11.23822,8.0
2008-02-28 03:05:00,11.22913,11.23982,11.22143,11.23683,8.0
2008-02-28 03:06:00,11.24943,11.24943,11.21982,11.23783,7.0
2008-02-28 03:07:00,11.23992,11.24223,11.21853,11.23303,10.0
2008-02-28 03:08:00,11.24788,11.24788,11.23453,11.23453,8.0
2008-02-28 03:09:00,11.23888,11.24383,11.22492,11.23623,8.0
2008-02-28 03:10:00,11.24803,11.24803,11.23223,11.23638,9.0
2008-02-28 03:11:00,11.23493,11.24053,11.21168,11.23903,9.0
2008-02-28 03:12:00,11.24807,11.24807,11.20952,11.23977,8.0
2008-02-28 03:13:00,11.22842,11.23752,11.21037,11.23677,8.0
2008-02-28 03:14:00,11.23137,11.24677,11.20782,11.22508,8.0
2008-02-28 03:15:00,11.22883,11.23637,11.20175,11.22843,10.0
2008-02-28 03:16:00,11.24468,11.24468,11.20682,11.22893,11.0
2008-02-28 03:17:00,11.23313,11.23718,11.22432,11.22577,10.0
2008-02-28 03:18:00,11.24312,11.24312,11.22758,11.22883,10.0
2008-02-28 03:19:00,11.22628,11.23443,11.20513,11.22832,8.0
2008-02-28 03:20:00,11.24318,11.24318,11.22103,11.22872,8.0
2008-02-28 03:21:00,11.23248,11.23528,11.22097,11.22398,7.0
2008-02-28 03:22:00,11.24613,11.24613,11.22023,11.22898,8.0
2008-02-28 03:23:00,11.22998,11.23527,11.22778,11.22793,8.0
2008-02-28 03:24:00,11.24453,11.24453,11.21942,11.22762,7.0
2008-02-28 03:25:00,11.22792,11.23162,11.22005,11.22942,10.0
2008-02-28 03:26:00,11.24477,11.24477,11.22173,11.22787,8.0
2008-02-28 03:27:00,11.22808,11.23702,11.22385,11.22648,7.0
2008-02-28 03:28:00,11.24348,11.24348,11.21872,11.23578,10.0
2008-02-28 03:29:00,11.23412,11.23412,11.21872,11.23097,8.0
2008-02-28 03:30:00,11.24133,11.24133,11.21837,11.22562,7.0
2008-02-28 03:31:00,11.21653,11.22822,11.21288,11.22378,7.0
2008-02-28 03:32:00,11.23493,11.23493,11.21893,11.22938,8.0
2008-02-28 03:33:00,11.22498,11.22983,11.21572,11.22172,9.0
2008-02-28 03:34:00,11.23798,11.23798,11.21428,11.22422,8.0
2008-02-28 03:35:00,11.22258,11.22913,11.2149,11.22642,7.0
2008-02-28 03:36:00,11.23747,11.23747,11.21582,11.23188,7.0
2008-02-28 03:37:00,11.21503,11.23312,11.21503,11.22823,8.0
2008-02-28 03:38:00,11.23852,11.23852,11.21798,11.22528,10.0
2008-02-28 03:39:00,11.23187,11.23187,11.21503,11.22193,10.0
2008-02-28 03:40:00,11.23713,11.23713,11.20218,11.22158,9.0
2008-02-28 03:41:00,11.22348,11.22888,11.21198,11.22888,7.0
2008-02-28 03:42:00,11.23668,11.23668,11.20893,11.22063,9.0
2008-02-28 03:43:00,11.21338,11.22718,11.21277,11.21277,9.0
2008-02-28 03:44:00,11.20572,11.23107,11.19932,11.21992,8.0
2008-02-28 03:45:00,11.21873,11.22363,11.21053,11.21808,11.0
2008-02-28 03:46:00,11.22923,11.22923,11.21598,11.22267,9.0
2008-02-28 03:47:00,11.21467,11.22268,11.21467,11.21542,7.0
2008-02-28 03:48:00,11.22853,11.22853,11.20752,11.21907,7.0
2008-02-28 03:49:00,11.21593,11.22617,11.20822,11.22468,11.0
2008-02-28 03:50:00,11.23037,11.23037,11.21052,11.21663,8.0
2008-02-28 03:51:00,11.21888,11.22623,11.21163,11.22442,10.0
2008-02-28 03:52:00,11.23213,11.23213,11.20932,11.22557,9.0
2008-02-28 03:53:00,11.22112,11.22128,11.21533,11.21533,11.0
2008-02-28 03:54:00,11.23172,11.23172,11.21117,11.21663,8.0
2008-02-28 03:55:00,11.22443,11.22468,11.18898,11.22468,11.0
2008-02-28 03:56:00,11.23043,11.23043,11.19462,11.19462,8.0
2008-02-28 03:57:00,11.21523,11.22358,11.19082,11.21977,8.0
2008-02-28 03:58:00,11.22833,11.22833,11.19392,11.21693,8.0
2008-02-28 03:59:00,11.21388,11.22213,11.19253,11.21003,11.0
2008-02-28 04:00:00,11.22963,11.22963,11.18887,11.21778,8.0
2008-02-28 04:01:00,11.19408,11.22693,11.19408,11.21677,7.0
2008-02-28 04:02:00,11.23167,11.23167,11.21812,11.22557,7.0
2008-02-28 04:03:00,11.21417,11.22897,11.19717,11.22617,7.0
2008-02-28 04:04:00,11.23173,11.23173,11.19772,11.22447,8.0
2008-02-28 04:05:00,11.21782,11.22773,11.19473,11.22773,7.0
2008-02-28 04:06:00,11.23368,11.23368,11.20302,11.21497,11.0
2008-02-28 04:07:00,11.22017,11.22953,11.19103,11.19103,11.0
2008-02-28 04:08:00,11.19472,11.22632,11.19472,11.22353,10.0
2008-02-28 04:09:00,11.19608,11.22871,11.19608,11.22142,9.0
2008-02-28 04:10:00,11.23267,11.23267,11.21253,11.21817,9.0
2008-02-28 04:11:00,11.21593,11.22653,11.19547,11.21467,11.0
2008-02-28 04:12:00,11.23068,11.23068,11.19192,11.21128,8.0
2008-02-28 04:13:00,11.21168,11.22143,11.18872,11.21442,10.0
2008-02-28 04:14:00,11.20922,11.22617,11.20152,11.21838,8.0
2008-02-28 04:15:00,11.21133,11.21877,11.19933,11.21877,9.0
2008-02-28 04:16:00,11.22647,11.22647,11.20117,11.21892,7.0
2008-02-28 04:17:00,11.21018,11.21812,11.18493,11.18493,9.0
2008-02-28 04:18:00,11.18533,11.22883,11.18533,11.21522,9.0
2008-02-28 04:19:00,11.22502,11.22523,11.19828,11.21643,7.0
2008-02-28 04:20:00,11.23083,11.23083,11.21027,11.21027,9.0
2008-02-28 04:21:00,11.21557,11.21557,11.20287,11.20287,8.0
2008-02-28 04:22:00,11.22892,11.22892,11.20313,11.21647,8.0
2008-02-28 04:23:00,11.21668,11.22653,11.21577,11.21577,8.0
2008-02-28 04:24:00,11.23008,11.23008,11.20397,11.22258,8.0
2008-02-28 04:25:00,11.21457,11.22608,11.20232,11.21463,7.0
2008-02-28 04:26:00,11.22842,11.22842,11.21492,11.21492,11.0
2008-02-28 04:27:00,11.21338,11.22177,11.21338,11.22152,10.0
2008-02-28 04:28:00,11.22638,11.22638,11.20302,11.20302,11.0
2008-02-28 04:29:00,11.21723,11.22323,11.20153,11.21953,11.0
2008-02-28 04:30:00,11.22878,11.22878,11.21043,11.21683,7.0
2008-02-28 04:31:00,11.21598,11.22583,11.20378,11.20378,7.0
2008-02-28 04:32:00,11.20137,11.22728,11.20137,11.20822,11.0
2008-02-28 04:33:00,11.21303,11.22243,11.19742,11.21917,7.0
2008-02-28 04:34:00,11.22348,11.22348,11.20103,11.20103,8.0
2008-02-28 04:35:00,11.21743,11.22492,11.20978,11.21568,7.0
2008-02-28 04:36:00,11.22948,11.22948,11.20243,11.21372,9.0
2008-02-28 04:37:00,11.20237,11.22343,11.20237,11.22343,11.0
2008-02-28 04:38:00,11.23048,11.23048,11.21153,11.22117,11.0
2008-02-28 04:39:00,11.22502,11.23073,11.20448,11.23027,11.0
2008-02-28 04:40:00,11.22417,11.23417,11.20673,11.21972,7.0
2008-02-28 04:41:00,11.21942,11.23098,11.21746,11.22487,8.0
2008-02-28 04:42:00,11.23558,11.23558,11.21663,11.22072,10.0
2008-02-28 04:43:00,11.21622,11.23252,11.20987,11.23182,7.0
2008-02-28 04:44:00,11.23833,11.23833,11.22077,11.22558,8.0
2008-02-28 04:45:00,11.22123,11.23447,11.20838,11.22497,9.0
2008-02-28 04:46:00,11.23403,11.23403,11.20763,11.22102,7.0
2008-02-28 04:47:00,11.20873,11.21048,11.20552,11.21037,11.0
2008-02-28 04:48:00,11.23668,11.23668,11.20838,11.23138,10.0
2008-02-28 04:49:00,11.23098,11.23292,11.21857,11.22353,7.0
2008-02-28 04:50:00,11.23823,11.23823,11.21602,11.21948,7.0
2008-02-28 04:51:00,11.22127,11.23563,11.21433,11.22887,9.0
2008-02-28 04:52:00,11.24057,11.24057,11.21352,11.23512,10.0
2008-02-28 04:53:00,11.22483,11.23273,11.21687,11.22792,10.0
2008-02-28 04:54:00,11.23942,11.23942,11.21508,11.22553,9.0
2008-02-28 04:55:00,11.21422,11.23102,11.21422,11.22612,10.0
2008-02-28 04:56:00,11.23917,11.23917,11.21318,11.22008,7.0
2008-02-28 04:57:00,11.22793,11.23505,11.21932,11.23442,11.0
2008-02-28 04:58:00,11.23862,11.23862,11.21272,11.22222,8.0
2008-02-28 04:59:00,11.23107,11.23107,11.22293,11.22293,10.0
2008-02-28 05:00:00,11.23683,11.23683,11.21203,11.22888,8.0
2008-02-28 05:01:00,11.22102,11.22992,11.20638,11.22172,7.0
2008-02-28 05:02:00,11.23452,11.23452,11.21057,11.22608,8.0
2008-02-28 05:03:00,11.20918,11.23202,11.20918,11.23202,8.0
2008-02-28 05:04:00,11.23533,11.23533,11.21388,11.22858,12.0
2008-02-28 05:05:00,11.21347,11.22192,11.21347,11.22192,9.0
2008-02-28 05:06:00,11.23722,11.23722,11.19838,11.22277,7.0
2008-02-28 05:07:00,11.20537,11.22913,11.20062,11.22807,8.0
2008-02-28 05:08:00,11.23442,11.23442,11.1985,11.22698,8.0
2008-02-28 05:09:00,11.19898,11.20618,11.19898,11.20063,11.0
2008-02-28 05:10:00,11.23082,11.23082,11.19938,11.22958,7.0
2008-02-28 05:11:00,11.21902,11.23132,11.21842,11.22137,8.0
2008-02-28 05:12:00,11.23407,11.23407,11.22117,11.22772,10.0
2008-02-28 05:13:00,11.20062,11.20223,11.20062,11.20148,7.0
2008-02-28 05:14:00,11.19922,11.23198,11.19922,11.22223,11.0
2008-02-28 05:15:00,11.22262,11.23393,11.20432,11.22752,7.0
2008-02-28 05:16:00,11.23563,11.23563,11.20138,11.20138,7.0
2008-02-28 05:18:00,11.23503,11.23503,11.22013,11.22568,8.0
2008-02-28 05:19:00,11.22058,11.22267,11.21749,11.22143,10.0
2008-02-28 05:20:00,11.23323,11.23323,11.20063,11.22127,9.0
2008-02-28 05:21:00,11.22707,11.23522,11.20152,11.22937,7.0
2008-02-28 05:22:00,11.23967,11.23967,11.20512,11.22678,9.0
2008-02-28 05:23:00,11.22262,11.23268,11.22133,11.23057,8.0
2008-02-28 05:24:00,11.23962,11.23962,11.22507,11.23227,8.0
2008-02-28 05:25:00,11.20442,11.23363,11.20442,11.22497,7.0
2008-02-28 05:26:00,11.23748,11.23748,11.20667,11.23167,9.0
2008-02-28 05:27:00,11.22632,11.23388,11.20507,11.23147,11.0
2008-02-28 05:28:00,11.23848,11.23848,11.20217,11.23103,12.0
2008-02-28 05:29:00,11.22138,11.23182,11.19943,11.22032,10.0
2008-02-28 05:30:00,11.23502,11.23502,11.20062,11.22207,9.0
2008-02-28 05:31:00,11.22177,11.23063,11.22177,11.22362,7.0
2008-02-28 05:32:00,11.23523,11.23523,11.21898,11.22493,8.0
2008-02-28 05:33:00,11.22823,11.23133,11.20132,11.22708,9.0
2008-02-28 05:34:00,11.23178,11.23178,11.20357,11.22777,8.0
2008-02-28 05:35:00,11.22208,11.23437,11.22197,11.22842,8.0
2008-02-28 05:36:00,11.23753,11.23753,11.21853,11.22643,7.0
2008-02-28 05:37:00,11.23048,11.23283,11.22308,11.22308,8.0
2008-02-28 05:38:00,11.23807,11.23807,11.20367,11.23468,7.0
2008-02-28 05:39:00,11.22297,11.23468,11.22297,11.23468,8.0
2008-02-28 05:40:00,11.23833,11.23833,11.22124,11.22133,8.0
2008-02-28 05:41:00,11.22438,11.23322,11.19953,11.22077,7.0
2008-02-28 05:42:00,11.23797,11.23797,11.20437,11.23413,9.0
2008-02-28 05:43:00,11.22633,11.23293,11.20152,11.23243,7.0
2008-02-28 05:44:00,11.23893,11.23893,11.22253,11.22388,9.0
2008-02-28 05:45:00,11.23182,11.23272,11.22603,11.22922,9.0
2008-02-28 05:46:00,11.23692,11.23692,11.20453,11.22783,7.0
2008-02-28 05:47:00,11.22282,11.23188,11.21698,11.23188,9.0
2008-02-28 05:48:00,11.23743,11.23743,11.21768,11.21768,11.0
2008-02-28 05:49:00,11.23213,11.23213,11.20222,11.23132,10.0
2008-02-28 05:50:00,11.23687,11.23687,11.20252,11.20252,11.0
2008-02-28 05:51:00,11.20582,11.23322,11.20582,11.23073,8.0
2008-02-28 05:52:00,11.23988,11.23988,11.19942,11.22503,11.0
2008-02-28 05:53:00,11.22343,11.23382,11.20657,11.22418,9.0
2008-02-28 05:54:00,11.23637,11.23637,11.21123,11.23088,7.0
2008-02-28 05:55:00,11.22632,11.22632,11.20652,11.20652,7.0
2008-02-28 05:56:00,11.20262,11.22738,11.20262,11.22462,8.0
2008-02-28 05:57:00,11.22502,11.23127,11.20518,11.22262,8.0
2008-02-28 05:58:00,11.22192,11.25313,11.20372,11.21903,10.0
2008-02-28 05:59:00,11.20277,11.22737,11.20277,11.22737,11.0
2008-02-28 06:00:00,11.22597,11.23107,11.19888,11.21848,9.0
2008-02-28 06:01:00,11.20053,11.20147,11.19815,11.20147,7.0
2008-02-28 06:02:00,11.23142,11.23142,11.20213,11.22957,8.0
2008-02-28 06:03:00,11.22113,11.2362,11.20133,11.22573,11.0
2008-02-28 06:04:00,11.23507,11.23507,11.20062,11.21977,7.0
2008-02-28 06:05:00,11.20288,11.20822,11.20132,11.20278,9.0
2008-02-28 06:06:00,11.20028,11.22163,11.20028,11.22163,8.0
2008-02-28 06:07:00,11.23102,11.23102,11.21568,11.22317,8.0
2008-02-28 06:08:00,11.23442,11.23442,11.20208,11.22308,11.0
2008-02-28 06:09:00,11.20278,11.23052,11.20278,11.22307,9.0
2008-02-28 06:10:00,11.23457,11.23457,11.20213,11.20213,7.0
2008-02-28 06:12:00,11.23653,11.23653,11.20273,11.20273,11.0
2008-02-28 06:13:00,11.20202,11.23122,11.20202,11.23028,9.0
2008-02-28 06:14:00,11.23747,11.23747,11.20373,11.23028,11.0
2008-02-28 06:15:00,11.22193,11.23337,11.20077,11.22338,9.0
2008-02-28 06:16:00,11.24222,11.24222,11.20213,11.23323,7.0
2008-02-28 06:17:00,11.23138,11.23138,11.22283,11.22283,8.0
2008-02-28 06:18:00,11.23732,11.23732,11.20428,11.22508,9.0
2008-02-28 06:19:00,11.20092,11.22813,11.20092,11.22813,7.0
2008-02-28 06:20:00,11.20182,11.23108,11.20182,11.22443,7.0
2008-02-28 06:21:00,11.22647,11.23422,11.20513,11.22412,8.0
2008-02-28 06:22:00,11.24028,11.24028,11.20167,11.22368,10.0
2008-02-28 06:23:00,11.23193,11.23283,11.22038,11.22413,11.0
2008-02-28 06:24:00,11.23753,11.23753,11.20732,11.23087,10.0
2008-02-28 06:25:00,11.22297,11.23672,11.20512,11.23672,8.0
2008-02-28 06:26:00,11.23487,11.23487,11.20703,11.22713,7.0
2008-02-28 06:27:00,11.22062,11.22972,11.20513,11.21648,8.0
2008-02-28 06:28:00,11.23113,11.23113,11.20723,11.22702,10.0
2008-02-28 06:29:00,11.22052,11.23197,11.20233,11.20233,12.0
2008-02-28 06:30:00,11.23603,11.23603,11.20727,11.21693,10.0
2008-02-28 06:31:00,11.22168,11.22963,11.20598,11.22032,8.0
2008-02-28 06:32:00,11.23312,11.23312,11.20362,11.21973,11.0
2008-02-28 06:33:00,11.22578,11.23042,11.21842,11.22578,8.0
2008-02-28 06:34:00,11.23357,11.23357,11.20513,11.22812,8.0
2008-02-28 06:35:00,11.22148,11.23117,11.20728,11.22778,7.0
2008-02-28 06:36:00,11.23633,11.23633,11.20442,11.21688,7.0
2008-02-28 06:37:00,11.20362,11.22542,11.20362,11.21832,9.0
2008-02-28 06:38:00,11.22912,11.22912,11.20467,11.21907,10.0
2008-02-28 06:39:00,11.20447,11.20802,11.20383,11.20383,7.0
2008-02-28 06:40:00,11.23128,11.23128,11.21182,11.22283,11.0
2008-02-28 06:41:00,11.21757,11.22563,11.20308,11.22133,8.0
2008-02-28 06:42:00,11.23092,11.23092,11.21733,11.22677,8.0
2008-02-28 06:43:00,11.20448,11.22962,11.20448,11.22673,7.0
2008-02-28 06:44:00,11.21793,11.21793,11.20388,11.20388,7.0
2008-02-28 06:45:00,11.21422,11.22433,11.21388,11.22433,10.0
2008-02-28 06:46:00,11.23338,11.23338,11.21117,11.22113,7.0
2008-02-28 06:47:00,11.22033,11.23037,11.20257,11.22797,12.0
2008-02-28 06:48:00,11.19523,11.22322,11.19523,11.22322,10.0
2008-02-28 06:49:00,11.22183,11.22682,11.20937,11.22397,7.0
2008-02-28 06:50:00,11.23337,11.23337,11.20517,11.22303,12.0
2008-02-28 06:51:00,11.22893,11.22893,11.22098,11.22787,7.0
2008-02-28 06:52:00,11.23417,11.23417,11.20593,11.22778,9.0
2008-02-28 06:53:00,11.21912,11.23127,11.20458,11.22253,8.0
2008-02-28 06:54:00,11.23252,11.23252,11.20662,11.22832,8.0
2008-02-28 06:55:00,11.22843,11.23248,11.20308,11.22252,10.0
2008-02-28 06:56:00,11.23632,11.23632,11.20967,11.23188,10.0
2008-02-28 06:57:00,11.22282,11.23243,11.21863,11.22823,8.0
2008-02-28 06:58:00,11.23608,11.23608,11.20733,11.20733,7.0
2008-02-28 06:59:00,11.21243,11.22442,11.20818,11.22442,8.0
2008-02-28 07:00:00,11.23698,11.23698,11.20477,11.22007,11.0
2008-02-28 07:01:00,11.22602,11.22847,11.20363,11.22267,9.0
2008-02-28 07:02:00,11.23282,11.23282,11.20442,11.22187,11.0
2008-02-28 07:03:00,11.22177,11.23182,11.20658,11.23182,8.0
2008-02-28 07:04:00,11.23697,11.23697,11.20643,11.22027,15.0
2008-02-28 07:05:00,11.22517,11.22932,11.20287,11.21987,10.0
2008-02-28 07:06:00,11.23412,11.23412,11.22058,11.22123,11.0
2008-02-28 07:07:00,11.22842,11.23142,11.20743,11.23142,8.0
2008-02-28 07:08:00,11.23292,11.23292,11.20983,11.22407,7.0
2008-02-28 07:09:00,11.23582,11.23582,11.21038,11.23297,14.0
2008-02-28 07:10:00,11.23158,11.23158,11.21022,11.22198,13.0
2008-02-28 07:11:00,11.22257,11.23018,11.22213,11.22977,7.0
2008-02-28 07:12:00,11.24022,11.24022,11.21197,11.22393,14.0
2008-02-28 07:13:00,11.22578,11.23957,11.20963,11.23408,14.0
2008-02-28 07:14:00,11.24008,11.24008,11.22348,11.22682,11.0
2008-02-28 07:15:00,11.22627,11.23748,11.21652,11.22953,7.0
2008-02-28 07:16:00,11.24143,11.24143,11.21723,11.23293,19.0
2008-02-28 07:17:00,11.23703,11.23703,11.22358,11.22358,8.0
2008-02-28 07:18:00,11.24307,11.24307,11.22837,11.22837,22.0
2008-02-28 07:19:00,11.21778,11.23887,11.21267,11.21797,8.0
2008-02-28 07:20:00,11.23883,11.23883,11.22392,11.22763,11.0
2008-02-28 07:21:00,11.21942,11.23728,11.21942,11.22887,12.0
2008-02-28 07:22:00,11.24242,11.24242,11.21798,11.22828,18.0
2008-02-28 07:23:00,11.22592,11.23777,11.21232,11.22612,17.0
2008-02-28 07:24:00,11.24287,11.24287,11.22573,11.23383,16.0
2008-02-28 07:25:00,11.21513,11.23703,11.21513,11.23703,10.0
2008-02-28 07:26:00,11.24213,11.24213,11.21815,11.21918,21.0
2008-02-28 07:27:00,11.23502,11.23603,11.22488,11.22728,8.0
2008-02-28 07:28:00,11.24083,11.24083,11.22262,11.22692,16.0
2008-02-28 07:29:00,11.23508,11.23508,11.22523,11.22523,7.0
2008-02-28 07:30:00,11.24018,11.24018,11.21573,11.22598,29.0
2008-02-28 07:31:00,11.23467,11.23712,11.21647,11.22827,7.0
2008-02-28 07:32:00,11.24202,11.24202,11.22573,11.23463,15.0
2008-02-28 07:33:00,11.21737,11.24102,11.21737,11.22692,12.0
2008-02-28 07:34:00,11.24438,11.24438,11.21727,11.24068,19.0
2008-02-28 07:35:00,11.22728,11.24448,11.20537,11.24448,10.0
2008-02-28 07:36:00,11.23117,11.24767,11.22842,11.23167,15.0
2008-02-28 07:37:00,11.20848,11.23963,11.20848,11.23918,10.0
2008-02-28 07:38:00,11.25028,11.25917,11.21572,11.25058,9.0
2008-02-28 07:39:00,11.24227,11.25072,11.23257,11.23698,11.0
2008-02-28 07:40:00,11.25092,11.25092,11.22558,11.23363,16.0
2008-02-28 07:41:00,11.23732,11.24988,11.22073,11.23912,8.0
2008-02-28 07:42:00,11.25343,11.25343,11.22777,11.24773,10.0
2008-02-28 07:43:00,11.24762,11.25202,11.22698,11.25202,9.0
2008-02-28 07:44:00,11.26147,11.26147,11.22718,11.25753,8.0
2008-02-28 07:45:00,11.24382,11.25902,11.23332,11.24852,7.0
2008-02-28 07:46:00,11.25792,11.25792,11.22623,11.25063,8.0
2008-02-28 07:47:00,11.24862,11.25373,11.22948,11.24823,10.0
2008-02-28 07:48:00,11.26128,11.26128,11.24588,11.24952,10.0
2008-02-28 07:49:00,11.25113,11.25332,11.22772,11.25058,9.0
2008-02-28 07:50:00,11.26518,11.26518,11.24911,11.25353,8.0
2008-02-28 07:51:00,11.25113,11.25328,11.23073,11.25182,9.0
2008-02-28 07:52:00,11.25543,11.26262,11.23143,11.25512,13.0
2008-02-28 07:53:00,11.26013,11.26013,11.23667,11.25272,8.0
2008-02-28 07:54:00,11.25608,11.25608,11.22922,11.25008,8.0
2008-02-28 07:55:00,11.22992,11.25462,11.22992,11.24728,9.0
2008-02-28 07:56:00,11.25982,11.25982,11.23292,11.24668,10.0
2008-02-28 07:57:00,11.24822,11.25402,11.23078,11.25063,9.0
2008-02-28 07:58:00,11.25743,11.25743,11.22993,11.24522,10.0
2008-02-28 07:59:00,11.23997,11.25147,11.22922,11.24283,7.0
2008-02-28 08:00:00,11.25427,11.25427,11.22803,11.24742,11.0
2008-02-28 08:01:00,11.21962,11.24652,11.21962,11.24248,14.0
2008-02-28 08:02:00,11.25423,11.25423,11.24217,11.24237,7.0
2008-02-28 08:03:00,11.23937,11.25263,11.23797,11.23797,10.0
2008-02-28 08:04:00,11.25492,11.25492,11.23342,11.23342,9.0
2008-02-28 08:05:00,11.24222,11.26027,11.24152,11.24167,7.0
2008-02-28 08:06:00,11.25703,11.25703,11.23832,11.23842,7.0
2008-02-28 08:07:00,11.25938,11.26022,11.23843,11.25052,7.0
2008-02-28 08:08:00,11.25083,11.25933,11.23977,11.25017,7.0
2008-02-28 08:09:00,11.24213,11.25397,11.23462,11.24402,10.0
2008-02-28 08:10:00,11.25698,11.25707,11.23413,11.24433,11.0
2008-02-28 08:11:00,11.24348,11.25512,11.23597,11.24982,11.0
2008-02-28 08:12:00,11.25703,11.25703,11.23623,11.24022,12.0
2008-02-28 08:13:00,11.26202,11.26202,11.22402,11.24348,11.0
2008-02-28 08:14:00,11.25913,11.25913,11.23462,11.24698,10.0
2008-02-28 08:15:00,11.24673,11.26007,11.23972,11.25563,8.0
2008-02-28 08:16:00,11.25838,11.25838,11.23607,11.24357,9.0
2008-02-28 08:17:00,11.24293,11.26093,11.23977,11.26038,10.0
2008-02-28 08:18:00,11.26242,11.27088,11.23607,11.24742,9.0
2008-02-28 08:19:00,11.25803,11.26852,11.22633,11.24527,9.0
2008-02-28 08:20:00,11.25627,11.25952,11.23228,11.25952,11.0
2008-02-28 08:21:00,11.26628,11.26628,11.24332,11.24332,7.0
2008-02-28 08:22:00,11.26363,11.26363,11.24728,11.25733,11.0
2008-02-28 08:23:00,11.24927,11.25842,11.24042,11.24817,10.0
2008-02-28 08:24:00,11.26377,11.26377,11.24668,11.25068,11.0
2008-02-28 08:25:00,11.25747,11.25747,11.24473,11.24903,7.0
2008-02-28 08:26:00,11.24842,11.26403,11.24228,11.25472,8.0
2008-02-28 08:27:00,11.25852,11.26807,11.24673,11.26198,9.0
2008-02-28 08:28:00,11.26762,11.26762,11.25207,11.26057,7.0
2008-02-28 08:29:00,11.26777,11.26777,11.23947,11.26492,8.0
2008-02-28 08:30:00,11.27192,11.27192,11.24713,11.26347,9.0
2008-02-28 08:31:00,11.24903,11.26718,11.24903,11.24943,11.0
2008-02-28 08:32:00,11.26602,11.26602,11.24717,11.26563,10.0
2008-02-28 08:33:00,11.24898,11.26048,11.24387,11.25733,7.0
2008-02-28 08:34:00,11.26138,11.26527,11.24572,11.26033,10.0
2008-02-28 08:35:00,11.26472,11.28197,11.24973,11.27337,10.0
2008-02-28 08:36:00,11.28738,11.29788,11.26752,11.29208,9.0
2008-02-28 08:37:00,11.29573,11.30043,11.25807,11.27907,7.0
2008-02-28 08:38:00,11.29007,11.29257,11.26337,11.28472,18.0
2008-02-28 08:39:00,11.28467,11.29132,11.26107,11.27988,7.0
2008-02-28 08:40:00,11.29423,11.29423,11.24022,11.27848,24.0
2008-02-28 08:41:00,11.28542,11.28542,11.26082,11.28372,15.0
2008-02-28 08:42:00,11.28852,11.29647,11.27463,11.28463,24.0
2008-02-28 08:43:00,11.27553,11.29533,11.25773,11.28228,11.0
2008-02-28 08:44:00,11.29618,11.29618,11.27503,11.27592,20.0
2008-02-28 08:45:00,11.27562,11.30723,11.27473,11.29292,13.0
2008-02-28 08:46:00,11.30727,11.31163,11.27473,11.27473,19.0
2008-02-28 08:47:00,11.29427,11.30923,11.29342,11.29342,10.0
2008-02-28 08:48:00,11.30892,11.30992,11.28463,11.30123,20.0
2008-02-28 08:49:00,11.30908,11.30918,11.28687,11.29968,10.0
2008-02-28 08:50:00,11.30922,11.31033,11.29388,11.31033,7.0
2008-02-28 08:51:00,11.30622,11.30697,11.29023,11.29023,10.0
2008-02-28 08:52:00,11.30978,11.31098,11.29173,11.31088,15.0
2008-02-28 08:53:00,11.29642,11.31112,11.29117,11.29982,11.0
2008-02-28 08:54:00,11.30868,11.31093,11.29518,11.30512,9.0
2008-02-28 08:55:00,11.29658,11.30688,11.24638,11.27857,10.0
2008-02-28 08:56:00,11.28767,11.28767,11.22707,11.27132,20.0
2008-02-28 08:57:00,11.28967,11.29142,11.24488,11.27557,15.0
2008-02-28 08:58:00,11.28608,11.28608,11.25947,11.26493,16.0
2008-02-28 08:59:00,11.26903,11.28208,11.26417,11.27693,11.0
2008-02-28 09:00:00,11.28797,11.30647,11.25303,11.27553,9.0
2008-02-28 09:01:00,11.29287,11.29287,11.25202,11.28387,7.0
2008-02-28 09:02:00,11.28413,11.29233,11.25977,11.28247,7.0
2008-02-28 09:03:00,11.28428,11.29292,11.25547,11.26038,9.0
2008-02-28 09:04:00,11.25662,11.27502,11.23978,11.26837,10.0
2008-02-28 09:05:00,11.26567,11.27592,11.25147,11.26772,17.0
2008-02-28 09:06:00,11.27133,11.27717,11.25427,11.26627,14.0
2008-02-28 09:07:00,11.26238,11.27753,11.25878,11.27053,7.0
2008-02-28 09:08:00,11.26368,11.28288,11.24913,11.27322,7.0
2008-02-28 09:09:00,11.26383,11.29018,11.26383,11.26847,17.0
2008-02-28 09:10:00,11.28187,11.28187,11.24793,11.27947,10.0
2008-02-28 09:11:00,11.27288,11.29688,11.26904,11.28477,14.0
2008-02-28 09:12:00,11.27312,11.28723,11.26822,11.27977,12.0
2008-02-28 09:13:00,11.28443,11.29002,11.26638,11.28423,10.0
2008-02-28 09:14:00,11.29217,11.29217,11.27218,11.27218,8.0
2008-02-28 09:15:00,11.27448,11.29092,11.26593,11.28233,9.0
2008-02-28 09:16:00,11.29262,11.29513,11.27767,11.27853,10.0
2008-02-28 09:17:00,11.27893,11.29443,11.27837,11.27838,9.0
2008-02-28 09:18:00,11.29383,11.29383,11.27482,11.29103,15.0
2008-02-28 09:19:00,11.28303,11.29542,11.27617,11.28552,8.0
2008-02-28 09:20:00,11.29258,11.29683,11.26967,11.27872,20.0
2008-02-28 09:21:00,11.27917,11.29553,11.26688,11.28068,8.0
2008-02-28 09:22:00,11.28187,11.29197,11.27767,11.29177,7.0
2008-02-28 09:23:00,11.28877,11.29232,11.27772,11.28107,11.0
2008-02-28 09:24:00,11.28918,11.29243,11.27197,11.28573,9.0
2008-02-28 09:25:00,11.28122,11.30038,11.25838,11.27667,7.0
2008-02-28 09:26:00,11.29212,11.29212,11.25632,11.28232,7.0
2008-02-28 09:27:00,11.28752,11.29607,11.26732,11.28523,12.0
2008-02-28 09:28:00,11.28537,11.31712,11.27412,11.31172,15.0
2008-02-28 09:29:00,11.30268,11.30542,11.28373,11.29373,10.0
2008-02-28 09:30:00,11.30377,11.30377,11.28438,11.30277,10.0
2008-02-28 09:31:00,11.28978,11.29952,11.27697,11.28308,10.0
2008-02-28 09:32:00,11.29553,11.30303,11.25062,11.29197,17.0
2008-02-28 09:33:00,11.28882,11.30448,11.27928,11.28827,8.0
2008-02-28 09:34:00,11.30223,11.30768,11.28682,11.29292,9.0
2008-02-28 09:35:00,11.30332,11.30577,11.27873,11.28222,13.0
2008-02-28 09:36:00,11.30818,11.30818,11.27047,11.30348,18.0
2008-02-28 09:37:00,11.29593,11.31667,11.28093,11.30322,9.0
2008-02-28 09:38:00,11.29778,11.31202,11.28769,11.30627,10.0
2008-02-28 09:39:00,11.29313,11.31172,11.28452,11.30333,7.0
2008-02-28 09:40:00,11.31128,11.31128,11.28373,11.29637,18.0
2008-02-28 09:41:00,11.29292,11.30832,11.28387,11.30573,7.0
2008-02-28 09:42:00,11.31478,11.32062,11.29332,11.31892,13.0
2008-02-28 09:43:00,11.31062,11.32597,11.30308,11.31748,10.0
2008-02-28 09:44:00,11.31828,11.32457,11.2971,11.30747,12.0
2008-02-28 09:45:00,11.30658,11.31668,11.29977,11.31242,10.0
2008-02-28 09:46:00,11.31768,11.32228,11.29218,11.30577,12.0
2008-02-28 09:47:00,11.31502,11.32258,11.29908,11.30647,10.0
2008-02-28 09:48:00,11.30342,11.31952,11.28512,11.30897,8.0
2008-02-28 09:49:00,11.30612,11.32283,11.30078,11.30498,10.0
2008-02-28 09:50:00,11.30987,11.32158,11.299,11.30622,8.0
2008-02-28 09:51:00,11.29252,11.31923,11.27703,11.31217,8.0
2008-02-28 09:52:00,11.31297,11.31387,11.28978,11.29787,7.0
2008-02-28 09:53:00,11.28927,11.30903,11.28603,11.28918,7.0
2008-02-28 09:54:00,11.30297,11.30297,11.28302,11.29853,7.0
2008-02-28 09:55:00,11.28633,11.30038,11.26587,11.30038,13.0
2008-02-28 09:56:00,11.30332,11.31618,11.28327,11.30522,11.0
2008-02-28 09:57:00,11.29962,11.31322,11.29252,11.29853,9.0
2008-02-28 09:58:00,11.30838,11.31073,11.28382,11.29267,11.0
2008-02-28 09:59:00,11.29057,11.31797,11.28153,11.28677,7.0
2008-02-28 10:00:00,11.29793,11.30972,11.26872,11.29728,14.0
2008-02-28 10:01:00,11.29722,11.31778,11.27632,11.30767,27.0
2008-02-28 10:02:00,11.31682,11.32432,11.29873,11.30342,15.0
2008-02-28 10:03:00,11.29728,11.32667,11.29012,11.29043,13.0
2008-02-28 10:04:00,11.30363,11.30727,11.27443,11.29638,15.0
2008-02-28 10:05:00,11.29032,11.30087,11.26772,11.28728,23.0
2008-02-28 10:06:00,11.30268,11.30612,11.26577,11.28423,16.0
2008-02-28 10:07:00,11.29882,11.30902,11.28133,11.28382,12.0
2008-02-28 10:08:00,11.29857,11.30667,11.28452,11.29563,20.0
2008-02-28 10:09:00,11.30738,11.30788,11.28613,11.28613,23.0
2008-02-28 10:10:00,11.29693,11.30293,11.25633,11.27972,16.0
2008-02-28 10:11:00,11.27767,11.30063,11.26727,11.28628,16.0
2008-02-28 10:12:00,11.30067,11.30233,11.28427,11.28897,16.0
2008-02-28 10:13:00,11.29028,11.30532,11.28653,11.28923,21.0
2008-02-28 10:14:00,11.30043,11.30728,11.28913,11.29193,18.0
2008-02-28 10:15:00,11.30643,11.30763,11.28703,11.28703,20.0
2008-02-28 10:16:00,11.30158,11.30238,11.28418,11.28418,11.0
2008-02-28 10:17:00,11.29757,11.30177,11.27982,11.28302,17.0
2008-02-28 10:18:00,11.29902,11.30223,11.27813,11.28997,10.0
2008-02-28 10:19:00,11.28597,11.29892,11.28018,11.28762,18.0
2008-02-28 10:20:00,11.29918,11.29948,11.26117,11.27942,7.0
2008-02-28 10:21:00,11.28118,11.29667,11.27637,11.28083,25.0
2008-02-28 10:22:00,11.29083,11.29522,11.27492,11.27492,25.0
2008-02-28 10:23:00,11.27947,11.29308,11.27068,11.27448,9.0
2008-02-28 10:24:00,11.27947,11.28872,11.26647,11.27713,15.0
2008-02-28 10:25:00,11.26792,11.28477,11.26637,11.27793,18.0
2008-02-28 10:26:00,11.26668,11.28393,11.25513,11.26412,15.0
2008-02-28 10:27:00,11.27807,11.29502,11.25363,11.27057,22.0
2008-02-28 10:28:00,11.29157,11.29183,11.26782,11.28637,20.0
2008-02-28 10:29:00,11.28862,11.29122,11.26897,11.26897,9.0
2008-02-28 10:30:00,11.29177,11.29177,11.26107,11.26203,18.0
2008-02-28 10:31:00,11.26693,11.27697,11.25638,11.27197,11.0
2008-02-28 10:32:00,11.25742,11.27542,11.25348,11.26588,18.0
2008-02-28 10:33:00,11.26028,11.28072,11.26028,11.27438,20.0
2008-02-28 10:34:00,11.28022,11.28143,11.26427,11.26907,24.0
2008-02-28 10:35:00,11.27892,11.28117,11.26237,11.26782,14.0
2008-02-28 10:36:00,11.27923,11.27953,11.25663,11.27953,17.0
2008-02-28 10:37:00,11.26698,11.29323,11.25958,11.27527,14.0
2008-02-28 10:38:00,11.28357,11.29573,11.24692,11.27287,26.0
2008-02-28 10:39:00,11.29162,11.30263,11.27453,11.27453,10.0
2008-02-28 10:40:00,11.28717,11.30632,11.27067,11.28052,14.0
2008-02-28 10:41:00,11.30648,11.31452,11.27713,11.28887,16.0
2008-02-28 10:42:00,11.30733,11.30733,11.27982,11.28352,7.0
2008-02-28 10:43:00,11.30117,11.30302,11.27032,11.29752,14.0
2008-02-28 10:44:00,11.30042,11.31256,11.28778,11.29493,15.0
2008-02-28 10:45:00,11.30767,11.30933,11.28708,11.30397,7.0
2008-02-28 10:46:00,11.30642,11.31247,11.27032,11.29292,7.0
2008-02-28 10:47:00,11.29343,11.30953,11.27817,11.28412,11.0
2008-02-28 10:48:00,11.29823,11.30422,11.28292,11.28792,10.0
2008-02-28 10:49:00,11.28303,11.30487,11.28303,11.30162,18.0
2008-02-28 10:50:00,11.30303,11.30633,11.27553,11.27983,9.0
2008-02-28 10:51:00,11.29468,11.29503,11.25887,11.27682,13.0
2008-02-28 10:52:00,11.29452,11.30002,11.27597,11.27597,18.0
2008-02-28 10:53:00,11.28432,11.29647,11.27597,11.27632,18.0
2008-02-28 10:54:00,11.29157,11.29678,11.26793,11.29678,22.0
2008-02-28 10:55:00,11.28203,11.29278,11.27842,11.29173,7.0
2008-02-28 10:56:00,11.29458,11.30013,11.27157,11.30013,23.0
2008-02-28 10:57:00,11.28548,11.30347,11.27027,11.28428,8.0
2008-02-28 10:58:00,11.30328,11.30328,11.28312,11.30228,19.0
2008-02-28 10:59:00,11.29033,11.30557,11.28073,11.29813,20.0
2008-02-28 11:00:00,11.30277,11.30422,11.29168,11.29918,11.0
2008-02-28 11:01:00,11.29442,11.31433,11.27392,11.30567,20.0
2008-02-28 11:02:00,11.31263,11.31378,11.29103,11.29992,25.0
2008-02-28 11:03:00,11.30723,11.31237,11.29203,11.31108,21.0
2008-02-28 11:04:00,11.31657,11.31657,11.27167,11.30688,30.0
2008-02-28 11:05:00,11.29563,11.30917,11.28452,11.29717,16.0
2008-02-28 11:06:00,11.30783,11.31042,11.28707,11.28707,7.0
2008-02-28 11:07:00,11.30427,11.30427,11.26577,11.29243,21.0
2008-02-28 11:08:00,11.29148,11.29798,11.27992,11.29023,23.0
2008-02-28 11:09:00,11.29313,11.29313,11.27993,11.27993,20.0
2008-02-28 11:10:00,11.29133,11.29772,11.27977,11.28827,15.0
2008-02-28 11:11:00,11.29607,11.29607,11.27093,11.29238,19.0
2008-02-28 11:12:00,11.28908,11.29527,11.26447,11.29527,17.0
2008-02-28 11:13:00,11.27967,11.29982,11.27967,11.28337,18.0
2008-02-28 11:14:00,11.30043,11.30198,11.27548,11.29008,18.0
2008-02-28 11:15:00,11.30172,11.30172,11.28587,11.28623,14.0
2008-02-28 11:16:00,11.29313,11.30567,11.28222,11.28768,10.0
2008-02-28 11:17:00,11.30193,11.30212,11.27547,11.30093,22.0
2008-02-28 11:18:00,11.29753,11.29893,11.27897,11.28242,15.0
2008-02-28 11:19:00,11.30323,11.30323,11.27533,11.28927,21.0
2008-02-28 11:20:00,11.29947,11.29947,11.28468,11.28732,19.0
2008-02-28 11:21:00,11.29933,11.30113,11.28483,11.28628,16.0
2008-02-28 11:22:00,11.30007,11.30143,11.27813,11.27813,17.0
2008-02-28 11:23:00,11.28152,11.29588,11.27093,11.28483,20.0
2008-02-28 11:24:00,11.29927,11.30062,11.28343,11.28343,23.0
2008-02-28 11:25:00,11.28478,11.29743,11.28117,11.28247,20.0
2008-02-28 11:26:00,11.30113,11.30702,11.27092,11.28863,16.0
2008-02-28 11:27:00,11.28988,11.30692,11.27648,11.30692,17.0
2008-02-28 11:28:00,11.30298,11.30753,11.28912,11.29118,9.0
2008-02-28 11:29:00,11.28943,11.30682,11.28788,11.30682,23.0
2008-02-28 11:30:00,11.30782,11.31222,11.28682,11.29187,10.0
2008-02-28 11:31:00,11.29127,11.31282,11.28902,11.29893,19.0
2008-02-28 11:32:00,11.31003,11.31737,11.29553,11.31378,11.0
2008-02-28 11:33:00,11.29557,11.31893,11.29557,11.30278,20.0
2008-02-28 11:34:00,11.31348,11.31607,11.29453,11.30317,17.0
2008-02-28 11:35:00,11.31612,11.31847,11.30257,11.30408,10.0
2008-02-28 11:36:00,11.31848,11.31908,11.30162,11.30223,17.0
2008-02-28 11:37:00,11.31487,11.31597,11.28398,11.30468,24.0
2008-02-28 11:38:00,11.31828,11.31912,11.29405,11.31912,21.0
2008-02-28 11:39:00,11.31038,11.32347,11.30408,11.30408,12.0
2008-02-28 11:40:00,11.31472,11.32258,11.30413,11.31762,24.0
2008-02-28 11:41:00,11.30953,11.32323,11.30097,11.30983,20.0
2008-02-28 11:42:00,11.31938,11.32023,11.30332,11.31747,19.0
2008-02-28 11:43:00,11.30407,11.32073,11.30122,11.30642,13.0
2008-02-28 11:44:00,11.31412,11.31992,11.30083,11.30283,8.0
2008-02-28 11:45:00,11.31373,11.31508,11.29717,11.30288,15.0
2008-02-28 11:46:00,11.30543,11.30953,11.29073,11.29908,7.0
2008-02-28 11:47:00,11.30787,11.31377,11.29429,11.29808,22.0
2008-02-28 11:48:00,11.31472,11.31533,11.28823,11.30283,17.0
2008-02-28 11:49:00,11.30358,11.32062,11.28838,11.31388,24.0
2008-02-28 11:50:00,11.30962,11.32068,11.29918,11.31857,8.0
2008-02-28 11:51:00,11.31433,11.31707,11.30112,11.31678,15.0
2008-02-28 11:52:00,11.31432,11.31853,11.29702,11.30128,11.0
2008-02-28 11:53:00,11.31363,11.32088,11.30367,11.31823,7.0
2008-02-28 11:54:00,11.31947,11.32047,11.30233,11.31997,14.0
2008-02-28 11:55:00,11.31882,11.32407,11.30271,11.32023,16.0
2008-02-28 11:56:00,11.32103,11.32103,11.30079,11.30578,10.0
2008-02-28 11:57:00,11.32048,11.32202,11.30633,11.32202,19.0
2008-02-28 11:58:00,11.32343,11.32438,11.30727,11.30813,19.0
2008-02-28 11:59:00,11.30932,11.32342,11.30696,11.30843,16.0
2008-02-28 12:00:00,11.32457,11.32457,11.29287,11.31043,20.0
2008-02-28 12:01:00,11.32243,11.32663,11.28708,11.32663,20.0
2008-02-28 12:02:00,11.32392,11.32783,11.30762,11.32488,11.0
2008-02-28 12:03:00,11.32683,11.33053,11.30672,11.32183,20.0
2008-02-28 12:04:00,11.32347,11.32387,11.30343,11.30627,19.0
2008-02-28 12:05:00,11.31092,11.32182,11.30642,11.30927,18.0
2008-02-28 12:06:00,11.32027,11.32242,11.29957,11.31813,17.0
2008-02-28 12:07:00,11.30688,11.32322,11.30238,11.30762,7.0
2008-02-28 12:08:00,11.32292,11.32292,11.29353,11.31057,22.0
2008-02-28 12:09:00,11.32283,11.32357,11.3082,11.31143,12.0
2008-02-28 12:10:00,11.32267,11.32342,11.30187,11.30818,21.0
2008-02-28 12:11:00,11.31837,11.31963,11.29142,11.30728,18.0
2008-02-28 12:12:00,11.31572,11.31888,11.30217,11.30622,7.0
2008-02-28 12:13:00,11.31518,11.31712,11.29927,11.30712,13.0
2008-02-28 12:14:00,11.31113,11.31573,11.27117,11.30167,23.0
2008-02-28 12:15:00,11.30618,11.31333,11.28862,11.29707,17.0
2008-02-28 12:16:00,11.31057,11.31202,11.29103,11.31138,24.0
2008-02-28 12:17:00,11.29742,11.31693,11.29742,11.30537,23.0
2008-02-28 12:18:00,11.31387,11.31687,11.30062,11.30378,7.0
2008-02-28 12:19:00,11.31647,11.31647,11.29833,11.31057,10.0
2008-02-28 12:20:00,11.31708,11.31957,11.28383,11.30847,23.0
2008-02-28 12:21:00,11.31818,11.32798,11.28493,11.32793,12.0
2008-02-28 12:22:00,11.32787,11.32787,11.29517,11.32202,8.0
2008-02-28 12:23:00,11.31302,11.32733,11.30792,11.32347,18.0
2008-02-28 12:24:00,11.32088,11.34222,11.29962,11.33818,19.0
2008-02-28 12:25:00,11.32662,11.34002,11.31593,11.32893,10.0
2008-02-28 12:26:00,11.32772,11.32963,11.30738,11.31658,14.0
2008-02-28 12:27:00,11.32753,11.32753,11.28992,11.31208,22.0
2008-02-28 12:28:00,11.32697,11.33617,11.31302,11.31693,12.0
2008-02-28 12:29:00,11.32122,11.33047,11.31167,11.31167,7.0
2008-02-28 12:30:00,11.32803,11.33572,11.30113,11.31952,13.0
2008-02-28 12:31:00,11.31918,11.33417,11.31918,11.32033,11.0
2008-02-28 12:32:00,11.33577,11.33782,11.30047,11.33162,16.0
2008-02-28 12:33:00,11.34002,11.34828,11.32568,11.32853,27.0
2008-02-28 12:34:00,11.34157,11.34157,11.31628,11.31803,14.0
2008-02-28 12:35:00,11.33332,11.34113,11.32115,11.33588,19.0
2008-02-28 12:36:00,11.33593,11.34327,11.31357,11.33558,23.0
2008-02-28 12:37:00,11.32512,11.34188,11.30727,11.32773,19.0
2008-02-28 12:38:00,11.33608,11.34492,11.32127,11.34317,8.0
2008-02-28 12:39:00,11.33443,11.34408,11.32693,11.32987,16.0
2008-02-28 12:40:00,11.34113,11.34603,11.32793,11.33638,19.0
2008-02-28 12:41:00,11.34382,11.34583,11.32218,11.33877,7.0
2008-02-28 12:42:00,11.34582,11.34582,11.30643,11.33192,7.0
2008-02-28 12:43:00,11.32028,11.34177,11.31593,11.33118,15.0
2008-02-28 12:44:00,11.33682,11.34342,11.32452,11.32687,9.0
2008-02-28 12:45:00,11.34322,11.34483,11.32697,11.33027,15.0
2008-02-28 12:46:00,11.34073,11.34073,11.32638,11.32828,21.0
2008-02-28 12:47:00,11.32388,11.34317,11.32388,11.33307,21.0
2008-02-28 12:48:00,11.34747,11.34747,11.31163,11.33953,7.0
2008-02-28 12:49:00,11.33343,11.34668,11.32767,11.33143,15.0
2008-02-28 12:50:00,11.33923,11.34518,11.32752,11.32893,19.0
2008-02-28 12:51:00,11.33842,11.33967,11.32203,11.33422,21.0
2008-02-28 12:52:00,11.33718,11.34742,11.31402,11.33167,10.0
2008-02-28 12:53:00,11.33648,11.34463,11.32168,11.32968,14.0
2008-02-28 12:54:00,11.34418,11.34418,11.32313,11.33063,11.0
2008-02-28 12:55:00,11.34382,11.34603,11.32557,11.34293,21.0
2008-02-28 12:56:00,11.33898,11.34482,11.32332,11.33238,9.0
2008-02-28 12:57:00,11.33248,11.33652,11.30978,11.33357,21.0
2008-02-28 12:58:00,11.32753,11.34292,11.30112,11.33057,9.0
2008-02-28 12:59:00,11.34012,11.34012,11.30583,11.33062,7.0
2008-02-28 13:00:00,11.32777,11.33742,11.31594,11.31933,27.0
2008-02-28 13:01:00,11.32243,11.33167,11.29667,11.29667,12.0
2008-02-28 13:02:00,11.31508,11.32683,11.29472,11.31592,18.0
2008-02-28 13:03:00,11.32537,11.33018,11.28378,11.32563,18.0
2008-02-28 13:04:00,11.32342,11.32873,11.31412,11.32873,7.0
2008-02-28 13:05:00,11.31933,11.32988,11.30137,11.32467,16.0
2008-02-28 13:06:00,11.32427,11.32697,11.30578,11.31042,10.0
2008-02-28 13:07:00,11.32327,11.32712,11.30882,11.30882,9.0
2008-02-28 13:08:00,11.32292,11.32533,11.30682,11.31037,11.0
2008-02-28 13:09:00,11.31897,11.32348,11.29588,11.31562,17.0
2008-02-28 13:10:00,11.31718,11.32447,11.30203,11.30203,7.0
2008-02-28 13:11:00,11.30512,11.32182,11.30427,11.31623,18.0
2008-02-28 13:12:00,11.31083,11.32578,11.28833,11.31912,15.0
2008-02-28 13:13:00,11.30963,11.32112,11.30343,11.31737,9.0
2008-02-28 13:14:00,11.30608,11.33983,11.30333,11.32123,20.0
2008-02-28 13:15:00,11.32688,11.33203,11.31488,11.32158,19.0
2008-02-28 13:16:00,11.32832,11.33278,11.30748,11.32692,8.0
2008-02-28 13:17:00,11.32743,11.33117,11.30867,11.30867,23.0
2008-02-28 13:18:00,11.32283,11.32807,11.31133,11.32807,8.0
2008-02-28 13:19:00,11.31612,11.33048,11.31272,11.31438,14.0
2008-02-28 13:20:00,11.32918,11.33297,11.30507,11.31918,7.0
2008-02-28 13:21:00,11.31392,11.34312,11.31392,11.32143,20.0
2008-02-28 13:22:00,11.33613,11.33832,11.30642,11.32542,25.0
2008-02-28 13:23:00,11.34203,11.34203,11.31697,11.32967,11.0
2008-02-28 13:24:00,11.33407,11.34873,11.32272,11.34873,11.0
2008-02-28 13:25:00,11.33407,11.34958,11.29897,11.33423,14.0
2008-02-28 13:26:00,11.33568,11.33568,11.31348,11.33162,18.0
2008-02-28 13:27:00,11.32173,11.33492,11.31583,11.32918,13.0
2008-02-28 13:28:00,11.32982,11.33357,11.29158,11.31662,7.0
2008-02-28 13:29:00,11.31842,11.33393,11.31288,11.32122,11.0
2008-02-28 13:30:00,11.33412,11.33488,11.31783,11.31932,7.0
2008-02-28 13:31:00,11.33467,11.33467,11.31742,11.32108,19.0
2008-02-28 13:32:00,11.33183,11.33588,11.305,11.33588,23.0
2008-02-28 13:33:00,11.32252,11.33383,11.31393,11.33128,7.0
2008-02-28 13:34:00,11.33108,11.33108,11.30397,11.33058,22.0
2008-02-28 13:35:00,11.32702,11.33197,11.31497,11.32133,7.0
2008-02-28 13:36:00,11.32812,11.33242,11.31483,11.33047,18.0
2008-02-28 13:37:00,11.32563,11.33337,11.31142,11.33027,16.0
2008-02-28 13:38:00,11.32627,11.33042,11.30793,11.31352,21.0
2008-02-28 13:39:00,11.31538,11.32848,11.30678,11.30678,21.0
2008-02-28 13:40:00,11.32937,11.32937,11.30643,11.30747,10.0
2008-02-28 13:41:00,11.32137,11.32137,11.30248,11.30248,15.0
2008-02-28 13:42:00,11.31823,11.31922,11.28617,11.30653,8.0
2008-02-28 13:43:00,11.30498,11.32593,11.30498,11.30818,17.0
2008-02-28 13:44:00,11.32042,11.33047,11.30772,11.31028,8.0
2008-02-28 13:45:00,11.32383,11.32383,11.30723,11.31042,21.0
2008-02-28 13:46:00,11.32428,11.32428,11.30347,11.31328,9.0
2008-02-28 13:47:00,11.32188,11.32343,11.30908,11.31907,8.0
2008-02-28 13:48:00,11.32043,11.32433,11.30828,11.31003,15.0
2008-02-28 13:49:00,11.31002,11.32283,11.30668,11.30668,18.0
2008-02-28 13:50:00,11.32232,11.32782,11.30873,11.31263,9.0
2008-02-28 13:51:00,11.32852,11.33193,11.30898,11.33193,12.0
2008-02-28 13:52:00,11.33158,11.33362,11.31342,11.33317,24.0
2008-02-28 13:53:00,11.33037,11.33452,11.30907,11.31533,9.0
2008-02-28 13:54:00,11.32817,11.33387,11.31487,11.32082,15.0
2008-02-28 13:55:00,11.32953,11.33272,11.31807,11.33272,14.0
2008-02-28 13:56:00,11.33373,11.33987,11.31988,11.32367,12.0
2008-02-28 13:57:00,11.32312,11.36253,11.32082,11.32858,11.0
2008-02-28 13:58:00,11.34307,11.35762,11.32292,11.33292,8.0
2008-02-28 13:59:00,11.33463,11.35637,11.33463,11.33682,15.0
2008-02-28 14:00:00,11.35183,11.35188,11.32343,11.33702,9.0
2008-02-28 14:01:00,11.34163,11.34478,11.32725,11.34008,23.0
2008-02-28 14:02:00,11.34187,11.34388,11.31672,11.32838,13.0
2008-02-28 14:03:00,11.33948,11.34153,11.32472,11.33728,21.0
2008-02-28 14:04:00,11.33468,11.34703,11.32578,11.34548,23.0
2008-02-28 14:05:00,11.34343,11.35163,11.33173,11.34983,9.0
2008-02-28 14:06:00,11.35023,11.35023,11.33027,11.33988,9.0
2008-02-28 14:07:00,11.34682,11.34687,11.32442,11.33488,11.0
2008-02-28 14:08:00,11.34702,11.35283,11.32787,11.34872,7.0
2008-02-28 14:09:00,11.34923,11.35053,11.32982,11.34517,7.0
2008-02-28 14:10:00,11.34333,11.34552,11.32602,11.32602,9.0
2008-02-28 14:11:00,11.34253,11.34427,11.32403,11.32403,8.0
2008-02-28 14:12:00,11.34308,11.34398,11.32773,11.32773,20.0
2008-02-28 14:13:00,11.32422,11.34522,11.32422,11.33007,9.0
2008-02-28 14:14:00,11.34517,11.34517,11.32902,11.34003,14.0
2008-02-28 14:15:00,11.34333,11.34498,11.32663,11.33292,13.0
2008-02-28 14:16:00,11.34182,11.35463,11.32943,11.34573,19.0
2008-02-28 14:17:00,11.34448,11.36878,11.32578,11.34987,15.0
2008-02-28 14:18:00,11.36883,11.38143,11.34673,11.36062,16.0
2008-02-28 14:19:00,11.37602,11.38253,11.34343,11.37462,19.0
2008-02-28 14:20:00,11.37978,11.37978,11.35943,11.35943,9.0
2008-02-28 14:21:00,11.36657,11.37133,11.35327,11.36588,10.0
2008-02-28 14:22:00,11.36633,11.36633,11.34487,11.36033,8.0
2008-02-28 14:23:00,11.34937,11.36048,11.34562,11.35477,16.0
2008-02-28 14:24:00,11.35883,11.36337,11.34587,11.35842,9.0
2008-02-28 14:25:00,11.34983,11.35823,11.34213,11.34243,8.0
2008-02-28 14:26:00,11.35713,11.39398,11.34047,11.35512,10.0
2008-02-28 14:27:00,11.35543,11.38878,11.34288,11.34473,21.0
2008-02-28 14:28:00,11.35482,11.35777,11.32988,11.35463,7.0
2008-02-28 14:29:00,11.35698,11.36533,11.34232,11.34232,14.0
2008-02-28 14:30:00,11.35432,11.35672,11.33727,11.35502,10.0
2008-02-28 14:31:00,11.34747,11.36078,11.34468,11.34852,18.0
2008-02-28 14:32:00,11.35892,11.36678,11.33772,11.36678,18.0
2008-02-28 14:33:00,11.35493,11.36587,11.33878,11.36587,19.0
2008-02-28 14:34:00,11.36442,11.36752,11.34743,11.35823,20.0
2008-02-28 14:35:00,11.36243,11.38223,11.34893,11.37413,18.0
2008-02-28 14:36:00,11.38303,11.38473,11.34342,11.37713,8.0
2008-02-28 14:37:00,11.37693,11.38873,11.34713,11.37337,7.0
2008-02-28 14:38:00,11.38213,11.39392,11.36532,11.38757,8.0
2008-02-28 14:39:00,11.38682,11.39922,11.37401,11.37422,7.0
2008-02-28 14:40:00,11.38592,11.39852,11.37327,11.39018,11.0
2008-02-28 14:41:00,11.38642,11.39558,11.37603,11.39378,7.0
2008-02-28 14:42:00,11.39683,11.39883,11.37187,11.38327,9.0
2008-02-28 14:43:00,11.38152,11.39632,11.37858,11.37858,24.0
2008-02-28 14:44:00,11.39537,11.39613,11.37777,11.37777,9.0
2008-02-28 14:45:00,11.38652,11.39738,11.37953,11.38077,16.0
2008-02-28 14:46:00,11.39337,11.39337,11.37278,11.38647,7.0
2008-02-28 14:47:00,11.37708,11.39367,11.37708,11.37787,18.0
2008-02-28 14:48:00,11.37748,11.38937,11.36892,11.38937,12.0
2008-02-28 14:49:00,11.39437,11.39597,11.35947,11.39468,8.0
2008-02-28 14:50:00,11.39717,11.39717,11.37468,11.37903,21.0
2008-02-28 14:51:00,11.39577,11.39577,11.37523,11.39393,19.0
2008-02-28 14:52:00,11.39663,11.40027,11.36617,11.40027,10.0
2008-02-28 14:53:00,11.39728,11.39728,11.36682,11.37258,11.0
2008-02-28 14:54:00,11.38358,11.39352,11.34883,11.38392,10.0
2008-02-28 14:55:00,11.39132,11.39522,11.36532,11.38322,16.0
2008-02-28 14:56:00,11.39553,11.39553,11.37482,11.38472,7.0
2008-02-28 14:57:00,11.38828,11.39747,11.38167,11.39377,15.0
2008-02-28 14:58:00,11.39658,11.39658,11.37132,11.38397,18.0
2008-02-28 14:59:00,11.38442,11.38442,11.37103,11.37103,28.0
2008-02-28 15:00:00,11.38742,11.39162,11.36452,11.38833,7.0
2008-02-28 15:01:00,11.38552,11.38818,11.37208,11.37337,8.0
2008-02-28 15:02:00,11.38767,11.38803,11.36822,11.37453,7.0
2008-02-28 15:03:00,11.37387,11.39103,11.37343,11.37728,7.0
2008-02-28 15:04:00,11.38757,11.39093,11.35168,11.38752,9.0
2008-02-28 15:05:00,11.38032,11.39128,11.37008,11.37568,8.0
2008-02-28 15:06:00,11.38742,11.39057,11.36439,11.38122,15.0
2008-02-28 15:07:00,11.37198,11.39644,11.37198,11.37658,8.0
2008-02-28 15:08:00,11.38713,11.39088,11.37493,11.37718,11.0
2008-02-28 15:09:00,11.38358,11.39233,11.37082,11.37592,8.0
2008-02-28 15:10:00,11.39017,11.39058,11.37448,11.39058,10.0
2008-02-28 15:11:00,11.38018,11.38948,11.37341,11.38948,9.0
2008-02-28 15:12:00,11.38943,11.39167,11.37148,11.39167,8.0
2008-02-28 15:13:00,11.38697,11.38888,11.36382,11.37327,7.0
2008-02-28 15:14:00,11.38338,11.38572,11.34553,11.36353,8.0
2008-02-28 15:15:00,11.37022,11.37938,11.34098,11.36457,9.0
2008-02-28 15:16:00,11.37668,11.38228,11.36237,11.36828,8.0
2008-02-28 15:17:00,11.37588,11.38212,11.36713,11.36792,9.0
2008-02-28 15:18:00,11.37848,11.38572,11.35427,11.38572,12.0
2008-02-28 15:19:00,11.37587,11.38822,11.36942,11.37143,8.0
2008-02-28 15:20:00,11.38572,11.40372,11.36568,11.37953,7.0
2008-02-28 15:21:00,11.38223,11.39763,11.37922,11.38073,11.0
2008-02-28 15:22:00,11.39432,11.39432,11.38162,11.38997,8.0
2008-02-28 15:23:00,11.39283,11.39283,11.36863,11.36863,10.0
2008-02-28 15:24:00,11.38017,11.38628,11.36083,11.36797,11.0
2008-02-28 15:25:00,11.37032,11.38288,11.36313,11.36313,8.0
2008-02-28 15:26:00,11.36233,11.38168,11.33398,11.36053,10.0
2008-02-28 15:27:00,11.37248,11.38202,11.35748,11.35853,9.0
2008-02-28 15:28:00,11.37938,11.38267,11.35843,11.37588,10.0
2008-02-28 15:29:00,11.36663,11.38087,11.36338,11.37513,11.0
2008-02-28 15:30:00,11.38022,11.38867,11.36463,11.38867,10.0
2008-02-28 15:31:00,11.39012,11.39983,11.36518,11.37963,10.0
2008-02-28 15:32:00,11.39683,11.39683,11.36908,11.37918,11.0
2008-02-28 15:33:00,11.37942,11.39543,11.36603,11.37252,10.0
2008-02-28 15:34:00,11.37937,11.39477,11.35002,11.38827,8.0
2008-02-28 15:35:00,11.38763,11.38869,11.36103,11.37297,9.0
2008-02-28 15:36:00,11.36627,11.40477,11.35033,11.38548,10.0
2008-02-28 15:37:00,11.38407,11.40637,11.36562,11.39377,7.0
2008-02-28 15:38:00,11.40208,11.40333,11.36817,11.40262,8.0
2008-02-28 15:39:00,11.37227,11.40677,11.36548,11.40273,11.0
2008-02-28 15:40:00,11.39843,11.41562,11.37168,11.40102,9.0
2008-02-28 15:41:00,11.38857,11.41292,11.37128,11.40792,12.0
2008-02-28 15:42:00,11.40392,11.41118,11.38072,11.40368,11.0
2008-02-28 15:43:00,11.38418,11.41525,11.37732,11.40492,12.0
2008-02-28 15:44:00,11.39147,11.40593,11.38355,11.39007,9.0
2008-02-28 15:45:00,11.40487,11.42072,11.38653,11.39658,7.0
2008-02-28 15:46:00,11.41598,11.43512,11.38568,11.42217,10.0
2008-02-28 15:47:00,11.39607,11.42933,11.39248,11.42933,10.0
2008-02-28 15:48:00,11.42863,11.43313,11.38683,11.39342,11.0
2008-02-28 15:49:00,11.39425,11.43588,11.38553,11.39032,11.0
2008-02-28 15:50:00,11.39404,11.44788,11.39404,11.43628,13.0
2008-02-28 15:51:00,11.44373,11.44373,11.39083,11.43567,8.0
2008-02-28 15:52:00,11.43768,11.44072,11.40653,11.42552,9.0
2008-02-28 15:53:00,11.42848,11.43932,11.40493,11.43132,7.0
2008-02-28 15:54:00,11.42738,11.43787,11.39247,11.42702,10.0
2008-02-28 15:55:00,11.43192,11.43797,11.40678,11.41618,8.0
2008-02-28 15:56:00,11.40668,11.43632,11.40668,11.43632,11.0
2008-02-28 15:57:00,11.41852,11.44413,11.41143,11.44023,7.0
2008-02-28 15:58:00,11.42542,11.43118,11.41217,11.42712,9.0
2008-02-28 15:59:00,11.41612,11.43863,11.40528,11.42458,7.0
2008-02-28 16:00:00,11.42613,11.43377,11.40973,11.42632,11.0
2008-02-28 16:01:00,11.43622,11.44222,11.39513,11.41782,10.0
2008-02-28 16:02:00,11.43407,11.44737,11.41762,11.43622,7.0
2008-02-28 16:03:00,11.42042,11.44518,11.41427,11.44518,9.0
2008-02-28 16:04:00,11.44072,11.44463,11.41313,11.42902,10.0
2008-02-28 16:05:00,11.41178,11.43487,11.40587,11.41972,7.0
2008-02-28 16:06:00,11.42622,11.43408,11.39612,11.41322,11.0
2008-02-28 16:07:00,11.41303,11.43472,11.39773,11.41082,8.0
2008-02-28 16:08:00,11.43817,11.44113,11.40837,11.44038,9.0
2008-02-28 16:09:00,11.43157,11.44293,11.41342,11.42368,11.0
2008-02-28 16:10:00,11.43493,11.44893,11.42248,11.43462,10.0
2008-02-28 16:11:00,11.41752,11.43803,11.41752,11.43653,13.0
2008-02-28 16:12:00,11.43573,11.43937,11.4116,11.42158,9.0
2008-02-28 16:13:00,11.43212,11.43548,11.40541,11.41192,11.0
2008-02-28 16:14:00,11.42948,11.43578,11.41503,11.41913,7.0
2008-02-28 16:15:00,11.41222,11.43483,11.41222,11.43142,9.0
2008-02-28 16:16:00,11.43372,11.43372,11.41878,11.42823,9.0
2008-02-28 16:17:00,11.43028,11.44347,11.40093,11.44248,8.0
2008-02-28 16:18:00,11.44173,11.44468,11.42152,11.44128,9.0
2008-02-28 16:19:00,11.42918,11.44508,11.41823,11.43813,9.0
2008-02-28 16:20:00,11.43812,11.44112,11.41703,11.43787,7.0
2008-02-28 16:21:00,11.41607,11.44448,11.41442,11.44188,7.0
2008-02-28 16:22:00,11.44063,11.44408,11.41558,11.41768,10.0
2008-02-28 16:23:00,11.44557,11.45267,11.40687,11.43833,10.0
2008-02-28 16:24:00,11.45072,11.45933,11.41253,11.41253,7.0
2008-02-28 16:25:00,11.42998,11.44918,11.41768,11.42733,12.0
2008-02-28 16:26:00,11.43253,11.44523,11.41517,11.44403,9.0
2008-02-28 16:27:00,11.44667,11.44903,11.41203,11.44333,7.0
2008-02-28 16:28:00,11.42232,11.44753,11.41532,11.43202,8.0
2008-02-28 16:29:00,11.44602,11.44845,11.41543,11.44283,10.0
2008-02-28 16:30:00,11.44247,11.44727,11.41787,11.43737,7.0
2008-02-28 16:31:00,11.43443,11.45393,11.41393,11.44672,7.0
2008-02-28 16:32:00,11.43188,11.44778,11.39992,11.42687,9.0
2008-02-28 16:33:00,11.42382,11.43817,11.41503,11.43312,7.0
2008-02-28 16:34:00,11.43313,11.44477,11.40178,11.42952,10.0
2008-02-28 16:35:00,11.40973,11.44392,11.39913,11.40053,12.0
2008-02-28 16:36:00,11.43082,11.44353,11.39782,11.41012,7.0
2008-02-28 16:37:00,11.41782,11.43547,11.38943,11.42562,13.0
2008-02-28 16:38:00,11.42333,11.43227,11.39237,11.41627,8.0
2008-02-28 16:39:00,11.42128,11.44028,11.4005,11.41192,8.0
2008-02-28 16:40:00,11.41627,11.41697,11.37122,11.40083,11.0
2008-02-28 16:41:00,11.40093,11.41692,11.39077,11.41113,10.0
2008-02-28 16:42:00,11.39728,11.42177,11.37668,11.41277,7.0
2008-02-28 16:43:00,11.39442,11.42697,11.39442,11.41228,9.0
2008-02-28 16:44:00,11.42478,11.42478,11.39773,11.41493,9.0
2008-02-28 16:45:00,11.41567,11.42283,11.38258,11.40373,8.0
2008-02-28 16:46:00,11.42003,11.42388,11.40298,11.41167,11.0
2008-02-28 16:47:00,11.41228,11.44192,11.39202,11.39352,11.0
2008-02-28 16:48:00,11.40095,11.44243,11.39744,11.44042,9.0
2008-02-28 16:49:00,11.43282,11.44722,11.39918,11.40663,8.0
2008-02-28 16:50:00,11.41229,11.45597,11.40823,11.40823,11.0
2008-02-28 16:51:00,11.43613,11.45437,11.41293,11.43488,8.0
2008-02-28 16:52:00,11.40247,11.45288,11.40063,11.43073,12.0
2008-02-28 16:53:00,11.44668,11.44668,11.40148,11.41118,8.0
2008-02-28 16:54:00,11.43867,11.43867,11.40623,11.40623,8.0
2008-02-28 16:55:00,11.40983,11.43883,11.40963,11.42892,9.0
2008-02-28 16:56:00,11.43552,11.43552,11.40453,11.43542,11.0
2008-02-28 16:57:00,11.42623,11.44308,11.41888,11.42488,9.0
2008-02-28 16:58:00,11.44312,11.44677,11.42557,11.44677,10.0
2008-02-28 16:59:00,11.44068,11.45038,11.41507,11.42443,8.0
2008-02-28 17:00:00,11.42443,11.44667,11.40467,11.41442,13.0
2008-02-28 17:01:00,11.40883,11.44937,11.40588,11.42032,12.0
2008-02-28 17:02:00,11.43252,11.43252,11.40467,11.41332,7.0
2008-02-28 17:03:00,11.42668,11.44032,11.41163,11.41543,7.0
2008-02-28 17:04:00,11.41588,11.43542,11.38803,11.40383,9.0
2008-02-28 17:05:00,11.42287,11.42782,11.38483,11.42663,11.0
2008-02-28 17:06:00,11.41533,11.43532,11.39763,11.40963,11.0
2008-02-28 17:07:00,11.42462,11.44047,11.40692,11.42368,14.0
2008-02-28 17:08:00,11.42328,11.44113,11.40612,11.42342,8.0
2008-02-28 17:09:00,11.43368,11.44017,11.41318,11.41933,12.0
2008-02-28 17:10:00,11.43042,11.43213,11.40927,11.40927,9.0
2008-02-28 17:11:00,11.42783,11.43187,11.39533,11.42632,8.0
2008-02-28 17:12:00,11.42687,11.42918,11.39983,11.40043,9.0
2008-02-28 17:13:00,11.42058,11.42777,11.39878,11.42777,9.0
2008-02-28 17:14:00,11.42752,11.43258,11.39408,11.40008,8.0
2008-02-28 17:15:00,11.42407,11.42967,11.39957,11.41378,10.0
2008-02-28 17:16:00,11.40942,11.42522,11.39838,11.41992,10.0
2008-02-28 17:17:00,11.40377,11.42322,11.40377,11.41437,13.0
2008-02-28 17:18:00,11.41982,11.42977,11.40288,11.40962,10.0
2008-02-28 17:19:00,11.41613,11.43238,11.39932,11.41847,10.0
2008-02-28 17:20:00,11.42152,11.42838,11.39308,11.42602,15.0
2008-02-28 17:21:00,11.42448,11.42972,11.41728,11.42028,9.0
2008-02-28 17:22:00,11.42927,11.43363,11.40453,11.42642,11.0
2008-02-28 17:23:00,11.41833,11.43698,11.39013,11.42168,8.0
2008-02-28 17:24:00,11.43002,11.43002,11.40953,11.42188,9.0
2008-02-28 17:25:00,11.41907,11.42893,11.39547,11.42893,8.0
2008-02-28 17:26:00,11.42947,11.43018,11.40283,11.42753,10.0
2008-02-28 17:27:00,11.41938,11.42758,11.40023,11.42687,7.0
2008-02-28 17:28:00,11.42798,11.43293,11.40067,11.40912,9.0
2008-02-28 17:29:00,11.42288,11.43363,11.40802,11.42048,12.0
2008-02-28 17:30:00,11.42653,11.42858,11.40283,11.41422,8.0
2008-02-28 17:31:00,11.41118,11.41118,11.37277,11.39937,7.0
2008-02-28 17:32:00,11.39913,11.43048,11.37818,11.41712,8.0
2008-02-28 17:33:00,11.39747,11.42088,11.39072,11.41438,7.0
2008-02-28 17:34:00,11.39998,11.42613,11.39468,11.40947,11.0
2008-02-28 17:35:00,11.41453,11.42973,11.38798,11.41583,7.0
2008-02-28 17:36:00,11.41307,11.42363,11.37737,11.41333,8.0
2008-02-28 17:37:00,11.41477,11.43243,11.38502,11.42913,12.0
2008-02-28 17:38:00,11.40012,11.42788,11.39173,11.39173,13.0
2008-02-28 17:39:00,11.39108,11.41222,11.38878,11.39362,12.0
2008-02-28 17:40:00,11.39562,11.39938,11.37888,11.37888,10.0
2008-02-28 17:41:00,11.38722,11.40693,11.37949,11.39157,7.0
2008-02-28 17:42:00,11.40393,11.40933,11.37383,11.39797,10.0
2008-02-28 17:43:00,11.38367,11.41423,11.37657,11.39917,10.0
2008-02-28 17:44:00,11.39688,11.40922,11.38797,11.40372,14.0
2008-02-28 17:45:00,11.40477,11.41197,11.38702,11.39388,7.0
2008-02-28 17:46:00,11.41003,11.43362,11.37952,11.43362,17.0
2008-02-28 17:47:00,11.42946,11.42946,11.37673,11.42133,8.0
2008-02-28 17:48:00,11.39083,11.41748,11.37872,11.41748,8.0
2008-02-28 17:49:00,11.42312,11.42702,11.37962,11.41708,11.0
2008-02-28 17:50:00,11.42377,11.43958,11.38648,11.43393,7.0
2008-02-28 17:51:00,11.42452,11.43328,11.38203,11.42898,11.0
2008-02-28 17:52:00,11.42767,11.43383,11.40626,11.41032,8.0
2008-02-28 17:53:00,11.39867,11.42882,11.39867,11.41737,10.0
2008-02-28 17:54:00,11.42817,11.43727,11.40712,11.43727,9.0
2008-02-28 17:55:00,11.42192,11.43757,11.40682,11.42163,11.0
2008-02-28 17:56:00,11.43458,11.44138,11.40912,11.42247,12.0
2008-02-28 17:57:00,11.43958,11.43958,11.40972,11.43692,14.0
2008-02-28 17:58:00,11.43073,11.43572,11.41628,11.43572,9.0
2008-02-28 17:59:00,11.42762,11.43943,11.39893,11.41998,12.0
2008-02-28 18:00:00,11.43747,11.43782,11.40733,11.43518,11.0
2008-02-28 18:01:00,11.42792,11.44542,11.41172,11.41513,8.0
2008-02-28 18:02:00,11.44213,11.44368,11.41258,11.41663,8.0
2008-02-28 18:03:00,11.44097,11.46602,11.41663,11.45588,10.0
2008-02-28 18:04:00,11.46483,11.47277,11.41842,11.43232,11.0
2008-02-28 18:05:00,11.46598,11.48033,11.43988,11.47702,8.0
2008-02-28 18:06:00,11.47767,11.47767,11.41697,11.46717,8.0
2008-02-28 18:07:00,11.45656,11.45656,11.41982,11.42227,8.0
2008-02-28 18:08:00,11.4285,11.48537,11.42008,11.47622,11.0
2008-02-28 18:09:00,11.48227,11.48227,11.42027,11.42027,7.0
2008-02-28 18:10:00,11.42605,11.48447,11.42605,11.45332,8.0
2008-02-28 18:11:00,11.45828,11.46833,11.4266,11.45033,8.0
2008-02-28 18:12:00,11.46053,11.46738,11.42668,11.46163,12.0
2008-02-28 18:13:00,11.46532,11.46982,11.42983,11.43592,7.0
2008-02-28 18:14:00,11.46613,11.46742,11.43543,11.45772,10.0
2008-02-28 18:15:00,11.45743,11.46273,11.43007,11.44977,11.0
2008-02-28 18:16:00,11.45107,11.47228,11.41212,11.44062,11.0
2008-02-28 18:17:00,11.45242,11.48397,11.41198,11.43942,11.0
2008-02-28 18:18:00,11.44288,11.47122,11.43322,11.43698,10.0
2008-02-28 18:19:00,11.43673,11.46932,11.43423,11.43553,11.0
2008-02-28 18:20:00,11.44108,11.46876,11.43697,11.44203,13.0
2008-02-28 18:21:00,11.44623,11.48253,11.43187,11.43258,7.0
2008-02-28 18:22:00,11.44497,11.47242,11.42968,11.46163,10.0
2008-02-28 18:23:00,11.43922,11.46717,11.43318,11.45377,8.0
2008-02-28 18:24:00,11.44167,11.46232,11.42821,11.44853,10.0
2008-02-28 18:25:00,11.43752,11.45787,11.42737,11.44103,8.0
2008-02-28 18:26:00,11.44183,11.46777,11.43262,11.43262,9.0
2008-02-28 18:27:00,11.43037,11.46267,11.43037,11.44332,10.0
2008-02-28 18:28:00,11.43758,11.45157,11.42682,11.42793,8.0
2008-02-28 18:29:00,11.45237,11.45237,11.42553,11.44428,9.0
2008-02-28 18:30:00,11.45418,11.46068,11.42862,11.45778,9.0
2008-02-28 18:31:00,11.45998,11.46457,11.42602,11.43253,7.0
2008-02-28 18:32:00,11.45977,11.47758,11.43728,11.47582,8.0
2008-02-28 18:33:00,11.48007,11.48347,11.44285,11.47102,11.0
2008-02-28 18:34:00,11.47088,11.47088,11.42598,11.45078,8.0
2008-02-28 18:35:00,11.42928,11.46332,11.42928,11.45438,7.0
2008-02-28 18:36:00,11.46338,11.46903,11.42662,11.44967,11.0
2008-02-28 18:37:00,11.46482,11.46926,11.41798,11.46613,8.0
2008-02-28 18:38:00,11.46273,11.47778,11.42972,11.43013,10.0
2008-02-28 18:39:00,11.42957,11.47947,11.42957,11.47947,10.0
2008-02-28 18:40:00,11.47078,11.48353,11.42488,11.47197,11.0
2008-02-28 18:41:00,11.4649,11.47987,11.42533,11.43927,11.0
2008-02-28 18:42:00,11.4434,11.47203,11.43533,11.44723,10.0
2008-02-28 18:43:00,11.46593,11.46973,11.44448,11.45627,7.0
2008-02-28 18:44:00,11.47342,11.48183,11.45172,11.45233,7.0
2008-02-28 18:45:00,11.47387,11.47852,11.45082,11.47167,8.0
2008-02-28 18:46:00,11.47108,11.47767,11.44537,11.44537,11.0
2008-02-28 18:47:00,11.47652,11.47812,11.44482,11.44957,11.0
2008-02-28 18:48:00,11.45012,11.47212,11.44373,11.47088,8.0
2008-02-28 18:49:00,11.45182,11.48527,11.45182,11.45922,15.0
2008-02-28 18:50:00,11.47257,11.48402,11.45913,11.45913,11.0
2008-02-28 18:51:00,11.45973,11.48297,11.45782,11.46227,7.0
2008-02-28 18:52:00,11.47843,11.47844,11.45053,11.47773,9.0
2008-02-28 18:53:00,11.47062,11.48498,11.45982,11.47143,7.0
2008-02-28 18:54:00,11.47288,11.47802,11.45408,11.47007,7.0
2008-02-28 18:55:00,11.47437,11.47783,11.45815,11.46162,8.0
2008-02-28 18:56:00,11.47337,11.47828,11.45822,11.46857,13.0
2008-02-28 18:57:00,11.48032,11.48043,11.45427,11.47272,10.0
2008-02-28 18:58:00,11.46623,11.47868,11.45907,11.46108,7.0
2008-02-28 18:59:00,11.46027,11.47563,11.45503,11.46352,14.0
2008-02-28 19:00:00,11.47353,11.47843,11.45108,11.46003,7.0
2008-02-28 19:01:00,11.46213,11.48028,11.45783,11.47817,8.0
2008-02-28 19:02:00,11.47523,11.48098,11.44382,11.46867,8.0
2008-02-28 19:03:00,11.47543,11.47713,11.44948,11.46362,8.0
2008-02-28 19:04:00,11.47097,11.48163,11.44672,11.47742,10.0
2008-02-28 19:05:00,11.47193,11.48572,11.45887,11.47427,11.0
2008-02-28 19:06:00,11.46932,11.48567,11.44118,11.47953,9.0
2008-02-28 19:07:00,11.48102,11.48587,11.45677,11.48587,8.0
2008-02-28 19:08:00,11.48492,11.49243,11.47203,11.49113,8.0
2008-02-28 19:09:00,11.48222,11.49232,11.47227,11.47352,8.0
2008-02-28 19:10:00,11.47922,11.48942,11.47213,11.47213,8.0
2008-02-28 19:11:00,11.47313,11.49197,11.47313,11.48072,8.0
2008-02-28 19:12:00,11.49043,11.49992,11.47468,11.48178,8.0
2008-02-28 19:13:00,11.49718,11.50163,11.47953,11.48198,7.0
2008-02-28 19:14:00,11.48763,11.49503,11.46183,11.48832,9.0
2008-02-28 19:15:00,11.48188,11.49327,11.45108,11.47883,11.0
2008-02-28 19:16:00,11.48808,11.49648,11.47743,11.48168,10.0
2008-02-28 19:17:00,11.49552,11.49552,11.46943,11.47223,8.0
2008-02-28 19:18:00,11.49347,11.49997,11.46818,11.48582,10.0
2008-02-28 19:19:00,11.48842,11.49918,11.47237,11.48222,8.0
2008-02-28 19:20:00,11.49573,11.50158,11.47638,11.48322,9.0
2008-02-28 19:21:00,11.49417,11.49532,11.46243,11.49068,8.0
2008-02-28 19:22:00,11.48373,11.49403,11.47697,11.47697,8.0
2008-02-28 19:23:00,11.48992,11.49438,11.47223,11.47782,7.0
2008-02-28 19:24:00,11.49607,11.49868,11.46712,11.48037,10.0
2008-02-28 19:25:00,11.48462,11.49707,11.47878,11.49323,12.0
2008-02-28 19:26:00,11.49337,11.49337,11.47313,11.48562,9.0
2008-02-28 19:27:00,11.47567,11.49058,11.44908,11.49058,10.0
2008-02-28 19:28:00,11.49358,11.49693,11.47643,11.49293,8.0
2008-02-28 19:29:00,11.47802,11.49687,11.46712,11.49358,8.0
2008-02-28 19:30:00,11.49133,11.49757,11.46323,11.47712,10.0
2008-02-28 19:31:00,11.49203,11.49648,11.47522,11.47522,7.0
2008-02-28 19:32:00,11.48853,11.48853,11.45588,11.48563,9.0
2008-02-28 19:33:00,11.47662,11.48892,11.46183,11.47378,8.0
2008-02-28 19:34:00,11.48787,11.48878,11.46932,11.48268,10.0
2008-02-28 19:35:00,11.48568,11.48573,11.45288,11.48397,11.0
2008-02-28 19:36:00,11.48013,11.48013,11.44238,11.46968,9.0
2008-02-28 19:37:00,11.46253,11.46998,11.43442,11.46727,8.0
2008-02-28 19:38:00,11.46802,11.46863,11.45153,11.46777,9.0
2008-02-28 19:39:00,11.45388,11.47122,11.43927,11.46668,8.0
2008-02-28 19:40:00,11.46758,11.47268,11.45232,11.46942,8.0
2008-02-28 19:41:00,11.47073,11.47467,11.44662,11.45893,11.0
2008-02-28 19:42:00,11.46882,11.47697,11.43707,11.45632,8.0
2008-02-28 19:43:00,11.46128,11.47877,11.45687,11.46807,8.0
2008-02-28 19:44:00,11.46993,11.47773,11.45462,11.46843,8.0
2008-02-28 19:45:00,11.45612,11.47772,11.45612,11.47607,8.0
2008-02-28 19:46:00,11.47162,11.47988,11.43668,11.47533,7.0
2008-02-28 19:47:00,11.46442,11.48462,11.44483,11.47752,11.0
2008-02-28 19:48:00,11.47487,11.47952,11.46302,11.46302,10.0
2008-02-28 19:49:00,11.47668,11.48227,11.46772,11.46772,10.0
2008-02-28 19:50:00,11.47822,11.48082,11.45982,11.47242,9.0
2008-02-28 19:51:00,11.46083,11.48493,11.44437,11.46658,8.0
2008-02-28 19:52:00,11.47727,11.48373,11.46637,11.48363,7.0
2008-02-28 19:53:00,11.47318,11.48737,11.46562,11.48382,9.0
2008-02-28 19:54:00,11.49247,11.49247,11.47487,11.47487,8.0
2008-02-28 19:55:00,11.47793,11.48867,11.47022,11.47022,7.0
2008-02-28 19:56:00,11.48818,11.49133,11.47383,11.47388,8.0
2008-02-28 19:57:00,11.48028,11.49152,11.45207,11.49152,10.0
2008-02-28 19:58:00,11.48602,11.49713,11.46802,11.48222,8.0
2008-02-28 19:59:00,11.49152,11.50753,11.47817,11.49233,7.0
2008-02-28 20:00:00,11.50537,11.50652,11.46928,11.49592,8.0
2008-02-28 20:01:00,11.49218,11.50757,11.48106,11.49942,8.0
2008-02-28 20:02:00,11.50228,11.50228,11.46767,11.49757,7.0
2008-02-28 20:03:00,11.48532,11.50402,11.48283,11.48283,7.0
2008-02-28 20:04:00,11.49617,11.50712,11.48153,11.50077,8.0
2008-02-28 20:05:00,11.49693,11.50093,11.48372,11.48372,7.0
2008-02-28 20:06:00,11.49863,11.50243,11.48517,11.48793,10.0
2008-02-28 20:07:00,11.48373,11.50623,11.48332,11.50583,8.0
2008-02-28 20:08:00,11.50312,11.50902,11.48757,11.50562,7.0
2008-02-28 20:09:00,11.49233,11.50788,11.48723,11.49342,8.0
2008-02-28 20:10:00,11.50522,11.50522,11.48287,11.48793,7.0
2008-02-28 20:11:00,11.48217,11.50153,11.46852,11.47683,7.0
2008-02-28 20:12:00,11.49608,11.49608,11.46883,11.47208,11.0
2008-02-28 20:13:00,11.48718,11.49027,11.47063,11.47187,8.0
2008-02-28 20:14:00,11.48807,11.48807,11.45952,11.48743,10.0
2008-02-28 20:15:00,11.47687,11.48858,11.45327,11.47372,9.0
2008-02-28 20:16:00,11.48813,11.48813,11.47222,11.47222,7.0
2008-02-28 20:17:00,11.48827,11.49018,11.47332,11.48462,10.0
2008-02-28 20:18:00,11.48902,11.49182,11.47398,11.47662,14.0
2008-02-28 20:19:00,11.48043,11.49418,11.47062,11.48163,11.0
2008-02-28 20:20:00,11.48713,11.49133,11.47313,11.47313,8.0
2008-02-28 20:21:00,11.47633,11.49172,11.47562,11.47562,11.0
2008-02-28 20:22:00,11.48657,11.49248,11.45658,11.49248,11.0
2008-02-28 20:23:00,11.48068,11.49822,11.47733,11.48723,9.0
2008-02-28 20:24:00,11.48793,11.48977,11.46468,11.48342,22.0
2008-02-28 20:25:00,11.48428,11.49197,11.45852,11.49197,11.0
2008-02-28 20:26:00,11.49247,11.49407,11.47397,11.49223,10.0
2008-02-28 20:27:00,11.47578,11.49478,11.47578,11.47773,7.0
2008-02-28 20:28:00,11.49187,11.49312,11.47713,11.47713,8.0
2008-02-28 20:29:00,11.49072,11.49072,11.47663,11.48782,10.0
2008-02-28 20:30:00,11.48958,11.49437,11.46987,11.48513,11.0
2008-02-28 20:31:00,11.48238,11.49272,11.46693,11.48348,7.0
2008-02-28 20:32:00,11.49042,11.49107,11.47807,11.48963,7.0
2008-02-28 20:33:00,11.48648,11.49168,11.47157,11.47887,11.0
2008-02-28 20:34:00,11.49188,11.50432,11.45344,11.48672,14.0
2008-02-28 20:35:00,11.49122,11.50857,11.48975,11.49833,9.0
2008-02-28 20:36:00,11.51118,11.51118,11.46112,11.49852,9.0
2008-02-28 20:37:00,11.48307,11.50493,11.48092,11.50397,9.0
2008-02-28 20:38:00,11.50442,11.50442,11.48127,11.48972,8.0
2008-02-28 20:39:00,11.50163,11.50273,11.48478,11.49882,7.0
2008-02-28 20:40:00,11.49442,11.50478,11.48408,11.48763,9.0
2008-02-28 20:41:00,11.50113,11.50222,11.48457,11.48688,7.0
2008-02-28 20:42:00,11.48918,11.50417,11.48112,11.50278,7.0
2008-02-28 20:43:00,11.48223,11.49608,11.47803,11.49402,8.0
2008-02-28 20:44:00,11.49353,11.49717,11.46168,11.47997,13.0
2008-02-28 20:45:00,11.48773,11.49947,11.48283,11.48442,9.0
2008-02-28 20:46:00,11.49802,11.49808,11.48359,11.49808,11.0
2008-02-28 20:47:00,11.48847,11.49863,11.48273,11.48572,7.0
2008-02-28 20:48:00,11.49283,11.49973,11.48233,11.48233,8.0
2008-02-28 20:49:00,11.49937,11.49937,11.46338,11.49787,7.0
2008-02-28 20:50:00,11.49957,11.49957,11.46477,11.47763,7.0
2008-02-28 20:51:00,11.48787,11.50428,11.47837,11.48378,10.0
2008-02-28 20:52:00,11.49812,11.49973,11.48698,11.48698,9.0
2008-02-28 20:53:00,11.49152,11.50218,11.48138,11.49758,7.0
2008-02-28 20:54:00,11.49788,11.49798,11.46543,11.47537,7.0
2008-02-28 20:55:00,11.48682,11.50433,11.48037,11.49253,11.0
2008-02-28 20:56:00,11.48452,11.50507,11.47892,11.49213,8.0
2008-02-28 20:57:00,11.48217,11.49807,11.47768,11.49807,10.0
2008-02-28 20:58:00,11.49413,11.49453,11.46432,11.49453,8.0
2008-02-28 20:59:00,11.49392,11.49783,11.48068,11.49423,7.0
2008-02-28 21:00:00,11.49803,11.49803,11.48047,11.49452,7.0
2008-02-28 21:01:00,11.48807,11.49372,11.47962,11.47962,8.0
2008-02-28 21:02:00,11.49437,11.49597,11.47782,11.49597,11.0
2008-02-28 21:03:00,11.48313,11.49504,11.47823,11.49168,10.0
2008-02-28 21:04:00,11.48677,11.49487,11.47593,11.48313,10.0
2008-02-28 21:05:00,11.49393,11.49567,11.46423,11.49227,8.0
2008-02-28 21:06:00,11.48743,11.49552,11.46592,11.48132,14.0
2008-02-28 21:07:00,11.47992,11.49472,11.47557,11.48163,8.0
2008-02-28 21:08:00,11.49377,11.49377,11.46722,11.48532,8.0
2008-02-28 21:09:00,11.49352,11.49352,11.46467,11.49097,7.0
2008-02-28 21:10:00,11.49317,11.49317,11.46557,11.47938,7.0
2008-02-28 21:11:00,11.49042,11.49277,11.46857,11.47857,9.0
2008-02-28 21:12:00,11.49277,11.49277,11.46697,11.47982,10.0
2008-02-28 21:13:00,11.49882,11.49882,11.46853,11.49268,7.0
2008-02-28 21:14:00,11.48813,11.49287,11.46767,11.49287,7.0
2008-02-28 21:15:00,11.47923,11.49133,11.47093,11.48703,10.0
2008-02-28 21:16:00,11.49207,11.49207,11.47397,11.47538,9.0
2008-02-28 21:17:00,11.48843,11.49207,11.47377,11.48593,7.0
2008-02-28 21:18:00,11.48952,11.49222,11.47543,11.48242,7.0
2008-02-28 21:19:00,11.48987,11.49833,11.47477,11.48592,8.0
2008-02-28 21:20:00,11.48513,11.49838,11.46703,11.48733,7.0
2008-02-28 21:21:00,11.49563,11.49772,11.47557,11.49487,8.0
2008-02-28 21:22:00,11.49228,11.49513,11.47252,11.47252,8.0
2008-02-28 21:23:00,11.47268,11.48387,11.46087,11.47102,8.0
2008-02-28 21:24:00,11.47853,11.48247,11.43903,11.47012,11.0
2008-02-28 21:25:00,11.47462,11.47972,11.44898,11.47453,8.0
2008-02-28 21:26:00,11.48002,11.48002,11.46583,11.47212,11.0
2008-02-28 21:27:00,11.46948,11.47983,11.45537,11.46982,7.0
2008-02-28 21:28:00,11.47777,11.47963,11.45208,11.47963,8.0
2008-02-28 21:29:00,11.47133,11.47972,11.45343,11.47972,8.0
2008-02-28 21:30:00,11.48138,11.48192,11.45417,11.47312,7.0
2008-02-28 21:31:00,11.47812,11.48238,11.45492,11.48238,7.0
2008-02-28 21:32:00,11.48402,11.48507,11.45793,11.46262,8.0
2008-02-28 21:33:00,11.46603,11.47863,11.45962,11.47312,9.0
2008-02-28 21:34:00,11.47542,11.48443,11.45298,11.46893,11.0
2008-02-28 21:35:00,11.46712,11.48373,11.45642,11.48373,8.0
2008-02-28 21:36:00,11.48402,11.48558,11.45502,11.47523,8.0
2008-02-28 21:37:00,11.47647,11.48358,11.45662,11.47363,11.0
2008-02-28 21:38:00,11.48528,11.48547,11.45703,11.45703,7.0
2008-02-28 21:39:00,11.47587,11.48253,11.45643,11.47432,8.0
2008-02-28 21:40:00,11.48028,11.48163,11.47438,11.47493,7.0
2008-02-28 21:41:00,11.47483,11.48432,11.47437,11.48283,9.0
2008-02-28 21:42:00,11.48952,11.49463,11.47313,11.49263,7.0
2008-02-28 21:43:00,11.48737,11.49917,11.47013,11.48603,8.0
2008-02-28 21:44:00,11.49158,11.49738,11.47162,11.47998,8.0
2008-02-28 21:45:00,11.48643,11.50682,11.47467,11.48827,11.0
2008-02-28 21:46:00,11.50222,11.50748,11.48348,11.49323,11.0
2008-02-28 21:47:00,11.50502,11.51263,11.47803,11.49563,9.0
2008-02-28 21:48:00,11.49708,11.51247,11.46732,11.50573,11.0
2008-02-28 21:49:00,11.48937,11.51667,11.48937,11.49768,8.0
2008-02-28 21:50:00,11.49768,11.51033,11.48513,11.49868,8.0
2008-02-28 21:51:00,11.48812,11.50798,11.48228,11.48507,8.0
2008-02-28 21:52:00,11.50202,11.50393,11.48432,11.48938,7.0
2008-02-28 21:53:00,11.50317,11.50317,11.48143,11.48828,7.0
2008-02-28 21:54:00,11.50128,11.50128,11.47793,11.48773,8.0
2008-02-28 21:55:00,11.49023,11.50143,11.48423,11.49987,7.0
2008-02-28 21:56:00,11.49973,11.50382,11.48093,11.49518,8.0
2008-02-28 21:57:00,11.49177,11.50403,11.48782,11.50087,13.0
2008-02-28 21:58:00,11.50228,11.50698,11.48682,11.49033,8.0
2008-02-28 21:59:00,11.48892,11.50608,11.48892,11.49917,16.0
2008-02-28 22:00:00,11.49607,11.50932,11.48923,11.49487,11.0
2008-02-28 22:01:00,11.50177,11.50733,11.49128,11.49363,13.0
2008-02-28 22:02:00,11.50732,11.50732,11.48825,11.49647,14.0
2008-02-28 22:03:00,11.49782,11.50497,11.49032,11.49638,16.0
2008-02-28 22:04:00,11.50652,11.50952,11.48807,11.50952,14.0
2008-02-28 22:05:00,11.49413,11.51017,11.49413,11.49982,9.0
2008-02-28 22:06:00,11.51173,11.51173,11.49872,11.50018,8.0
2008-02-28 22:07:00,11.50732,11.51517,11.49937,11.50202,12.0
2008-02-28 22:08:00,11.51693,11.51693,11.50227,11.51283,7.0
2008-02-28 22:09:00,11.51223,11.51567,11.50247,11.50433,16.0
2008-02-28 22:10:00,11.51468,11.51543,11.50117,11.50117,8.0
2008-02-28 22:11:00,11.50488,11.51658,11.49572,11.49597,8.0
2008-02-28 22:12:00,11.50817,11.51113,11.49703,11.51113,10.0
2008-02-28 22:13:00,11.50292,11.51182,11.49812,11.51182,10.0
2008-02-28 22:14:00,11.51433,11.51433,11.49862,11.50233,16.0
2008-02-28 22:15:00,11.50377,11.51378,11.49783,11.50163,14.0
2008-02-28 22:16:00,11.51157,11.51157,11.49952,11.50137,18.0
2008-02-28 22:17:00,11.50122,11.52072,11.49577,11.49577,14.0
2008-02-28 22:18:00,11.50702,11.51163,11.49588,11.50713,9.0
2008-02-28 22:19:00,11.49843,11.50793,11.49558,11.50372,9.0
2008-02-28 22:20:00,11.50913,11.50913,11.48922,11.49392,7.0
2008-02-28 22:21:00,11.49898,11.50727,11.49472,11.49648,11.0
2008-02-28 22:22:00,11.50682,11.50712,11.49133,11.49133,17.0
2008-02-28 22:23:00,11.49683,11.50542,11.48793,11.49108,7.0
2008-02-28 22:24:00,11.50557,11.50557,11.48943,11.48943,12.0
2008-02-28 22:25:00,11.49073,11.51208,11.49073,11.50858,10.0
2008-02-28 22:26:00,11.51463,11.51463,11.50023,11.50072,16.0
2008-02-28 22:27:00,11.50143,11.51378,11.49493,11.50272,12.0
2008-02-28 22:28:00,11.50922,11.50997,11.49117,11.50023,7.0
2008-02-28 22:29:00,11.49797,11.50362,11.48328,11.49618,23.0
2008-02-28 22:30:00,11.49767,11.50607,11.48928,11.50028,11.0
2008-02-28 22:31:00,11.50203,11.5086,11.49288,11.49902,8.0
2008-02-28 22:32:00,11.50757,11.50757,11.48943,11.48943,9.0
2008-02-28 22:33:00,11.49403,11.50568,11.49213,11.49213,13.0
2008-02-28 22:34:00,11.50583,11.50583,11.49203,11.50443,12.0
2008-02-28 22:35:00,11.49212,11.50423,11.49212,11.50423,18.0
2008-02-28 22:36:00,11.50613,11.50613,11.49307,11.50378,7.0
2008-02-28 22:37:00,11.49823,11.50563,11.48894,11.50563,10.0
2008-02-28 22:38:00,11.50588,11.50588,11.49189,11.49578,7.0
2008-02-28 22:39:00,11.50358,11.50412,11.48872,11.50387,7.0
2008-02-28 22:40:00,11.50732,11.50732,11.48459,11.49743,10.0
2008-02-28 22:41:00,11.50183,11.50768,11.49338,11.49338,9.0
2008-02-28 22:42:00,11.51502,11.51523,11.49293,11.50202,19.0
2008-02-28 22:43:00,11.50283,11.50845,11.49357,11.50757,28.0
2008-02-28 22:44:00,11.50952,11.50952,11.49497,11.49588,7.0
2008-02-28 22:45:00,11.49877,11.50917,11.49817,11.49817,8.0
2008-02-28 22:46:00,11.51267,11.51267,11.4981,11.49828,7.0
2008-02-28 22:47:00,11.49653,11.50993,11.49653,11.49758,7.0
2008-02-28 22:48:00,11.51257,11.51257,11.49593,11.50978,11.0
2008-02-28 22:49:00,11.50962,11.51487,11.50468,11.50908,21.0
2008-02-28 22:50:00,11.50578,11.50578,11.49722,11.49722,9.0
2008-02-28 22:51:00,11.50157,11.50963,11.49747,11.50508,8.0
2008-02-28 22:52:00,11.51072,11.51072,11.49527,11.49527,7.0
2008-02-28 22:53:00,11.49767,11.51082,11.49524,11.51082,16.0
2008-02-28 22:54:00,11.51192,11.51192,11.50153,11.50968,11.0
2008-02-28 22:55:00,11.49937,11.51108,11.49492,11.49492,7.0
2008-02-28 22:56:00,11.50838,11.50838,11.49767,11.50108,27.0
2008-02-28 22:57:00,11.50083,11.51033,11.49543,11.50143,10.0
2008-02-28 22:58:00,11.50283,11.50703,11.49473,11.50623,33.0
2008-02-28 22:59:00,11.50282,11.51077,11.49742,11.50282,7.0
2008-02-28 23:00:00,11.51217,11.51217,11.49577,11.49922,10.0
2008-02-28 23:01:00,11.50282,11.50736,11.49337,11.50148,30.0
2008-02-28 23:02:00,11.51107,11.51107,11.49567,11.49653,7.0
2008-02-28 23:03:00,11.49648,11.50662,11.49312,11.49312,8.0
2008-02-28 23:04:00,11.50938,11.50938,11.49123,11.49413,25.0
2008-02-28 23:05:00,11.50382,11.50663,11.49608,11.49937,9.0
2008-02-28 23:06:00,11.51383,11.516,11.49764,11.50702,10.0
2008-02-28 23:07:00,11.50447,11.50453,11.49742,11.50453,11.0
2008-02-28 23:08:00,11.50987,11.50987,11.49722,11.50107,23.0
2008-02-28 23:09:00,11.50378,11.50903,11.49783,11.50422,7.0
2008-02-28 23:10:00,11.51302,11.51302,11.49823,11.50008,11.0
2008-02-28 23:11:00,11.49632,11.50657,11.49522,11.49522,8.0
2008-02-28 23:12:00,11.51402,11.51402,11.49652,11.50357,11.0
2008-02-28 23:13:00,11.50292,11.50732,11.49783,11.50268,11.0
2008-02-28 23:14:00,11.51562,11.51562,11.50173,11.50173,7.0
2008-02-28 23:15:00,11.50147,11.50844,11.4985,11.50082,21.0
2008-02-28 23:16:00,11.51847,11.51847,11.50133,11.50868,8.0
2008-02-28 23:17:00,11.50732,11.50732,11.49775,11.50373,8.0
2008-02-28 23:18:00,11.51732,11.51732,11.50484,11.50692,20.0
2008-02-28 23:19:00,11.50827,11.50827,11.49973,11.49973,8.0
2008-02-28 23:20:00,11.52067,11.52067,11.50342,11.50502,11.0
2008-02-28 23:21:00,11.50963,11.51093,11.50235,11.51093,8.0
2008-02-28 23:22:00,11.51947,11.51947,11.49913,11.51028,8.0
2008-02-28 23:23:00,11.50697,11.51515,11.50632,11.51148,20.0
2008-02-28 23:24:00,11.51783,11.51783,11.50693,11.50723,7.0
2008-02-28 23:25:00,11.51192,11.51578,11.50568,11.50568,11.0
2008-02-28 23:26:00,11.51917,11.51917,11.50683,11.50733,9.0
2008-02-28 23:27:00,11.51022,11.51273,11.50143,11.50143,21.0
2008-02-28 23:28:00,11.51658,11.51658,11.50373,11.50672,8.0
2008-02-28 23:29:00,11.51027,11.51027,11.50053,11.50053,7.0
2008-02-28 23:30:00,11.50088,11.51372,11.50088,11.50462,22.0
2008-02-28 23:31:00,11.50658,11.51043,11.50424,11.51043,15.0
2008-02-28 23:32:00,11.52417,11.52417,11.50368,11.50368,11.0
2008-02-28 23:33:00,11.50402,11.51113,11.50402,11.50928,11.0
2008-02-28 23:34:00,11.50583,11.51882,11.50573,11.51182,7.0
2008-02-28 23:35:00,11.50967,11.51247,11.50368,11.50368,11.0
2008-02-28 23:36:00,11.51387,11.51387,11.50183,11.50183,19.0
2008-02-28 23:37:00,11.50458,11.50802,11.49844,11.50167,19.0
2008-02-28 23:38:00,11.51533,11.51533,11.50133,11.50587,7.0
2008-02-28 23:39:00,11.50513,11.50688,11.5004,11.50408,8.0
2008-02-28 23:40:00,11.51477,11.51477,11.49952,11.49952,8.0
2008-02-28 23:41:00,11.49672,11.50742,11.49672,11.50578,11.0
2008-02-28 23:42:00,11.51357,11.51357,11.49933,11.50057,10.0
2008-02-28 23:43:00,11.50727,11.50798,11.50087,11.50087,10.0
2008-02-28 23:44:00,11.51303,11.51303,11.50093,11.50093,8.0
2008-02-28 23:45:00,11.50182,11.50807,11.49542,11.49568,14.0
2008-02-28 23:46:00,11.51007,11.51007,11.49637,11.50187,8.0
2008-02-28 23:47:00,11.49047,11.50402,11.49047,11.49708,15.0
2008-02-28 23:48:00,11.50872,11.50872,11.49238,11.49607,10.0
2008-02-28 23:49:00,11.49797,11.50386,11.4946,11.49517,18.0
2008-02-28 23:50:00,11.51072,11.51072,11.49227,11.49288,7.0
2008-02-28 23:51:00,11.49768,11.49768,11.48833,11.49222,14.0
2008-02-28 23:52:00,11.50542,11.50542,11.48563,11.48677,13.0
2008-02-28 23:53:00,11.49508,11.49508,11.48343,11.48343,19.0
2008-02-28 23:54:00,11.49728,11.49728,11.47662,11.49187,7.0
2008-02-28 23:55:00,11.48592,11.49398,11.47942,11.48642,11.0
2008-02-28 23:56:00,11.50362,11.50362,11.48828,11.48897,9.0
2008-02-28 23:57:00,11.48892,11.49542,11.48437,11.48753,8.0
2008-02-28 23:58:00,11.49878,11.49878,11.48323,11.48588,8.0
2008-02-28 23:59:00,11.48107,11.48713,11.48023,11.48713,9.0
2008-02-29 00:00:00,11.49902,11.49902,11.48052,11.49087,7.0
2008-02-29 00:01:00,11.48953,11.4927,11.47895,11.48633,30.0
2008-02-29 00:02:00,11.49772,11.49772,11.48322,11.48803,9.0
2008-02-29 00:03:00,11.48648,11.49236,11.48008,11.48357,27.0
2008-02-29 00:04:00,11.49817,11.49817,11.47033,11.47033,25.0
2008-02-29 00:05:00,11.47152,11.48227,11.46883,11.46883,22.0
2008-02-29 00:06:00,11.48763,11.49014,11.47022,11.47022,10.0
2008-02-29 00:07:00,11.48403,11.48698,11.46468,11.48407,32.0
2008-02-29 00:08:00,11.49207,11.49207,11.46877,11.47477,23.0
2008-02-29 00:09:00,11.48543,11.48838,11.46868,11.47932,11.0
2008-02-29 00:10:00,11.48902,11.48902,11.46607,11.48438,11.0
2008-02-29 00:11:00,11.48283,11.48748,11.47938,11.48613,8.0
2008-02-29 00:12:00,11.49812,11.49812,11.47793,11.47807,11.0
2008-02-29 00:13:00,11.48612,11.48913,11.48008,11.48008,11.0
2008-02-29 00:14:00,11.49492,11.49492,11.48013,11.48013,7.0
2008-02-29 00:15:00,11.48787,11.48787,11.47825,11.48662,21.0
2008-02-29 00:16:00,11.49867,11.49867,11.47998,11.48448,8.0
2008-02-29 00:17:00,11.48792,11.49143,11.48298,11.48488,10.0
2008-02-29 00:18:00,11.49792,11.49792,11.47872,11.48672,20.0
2008-02-29 00:19:00,11.48237,11.48992,11.48218,11.48383,8.0
2008-02-29 00:20:00,11.50157,11.50157,11.47859,11.48283,11.0
2008-02-29 00:21:00,11.48253,11.49061,11.47832,11.48183,8.0
2008-02-29 00:22:00,11.49238,11.49238,11.47657,11.48437,7.0
2008-02-29 00:23:00,11.47637,11.48762,11.47485,11.48038,20.0
2008-02-29 00:24:00,11.49443,11.49443,11.47788,11.48523,8.0
2008-02-29 00:25:00,11.47862,11.48612,11.47643,11.47748,11.0
2008-02-29 00:26:00,11.49822,11.49822,11.47587,11.48022,6.0
2008-02-29 00:27:00,11.47842,11.47842,11.47452,11.47623,21.0
2008-02-29 00:28:00,11.49118,11.49118,11.47543,11.47893,8.0
2008-02-29 00:29:00,11.47777,11.48716,11.46917,11.47827,20.0
2008-02-29 00:30:00,11.47508,11.49822,11.47508,11.47842,22.0
2008-02-29 00:31:00,11.48447,11.48447,11.47282,11.47728,10.0
2008-02-29 00:32:00,11.49617,11.49617,11.47333,11.47878,11.0
2008-02-29 00:33:00,11.47913,11.47962,11.46693,11.47272,9.0
2008-02-29 00:34:00,11.48842,11.48842,11.47328,11.47528,7.0
2008-02-29 00:35:00,11.47867,11.47867,11.46886,11.47358,11.0
2008-02-29 00:36:00,11.48763,11.48763,11.46801,11.47603,19.0
2008-02-29 00:37:00,11.46978,11.48292,11.46888,11.47187,19.0
2008-02-29 00:38:00,11.48623,11.48623,11.46883,11.47857,11.0
2008-02-29 00:39:00,11.47863,11.48388,11.47408,11.48388,8.0
2008-02-29 00:40:00,11.49067,11.49067,11.47447,11.47592,8.0
2008-02-29 00:41:00,11.47052,11.48414,11.47052,11.47798,11.0
2008-02-29 00:42:00,11.48993,11.48993,11.47217,11.47217,9.0
2008-02-29 00:43:00,11.48077,11.48078,11.47925,11.48057,10.0
2008-02-29 00:44:00,11.49143,11.49143,11.47183,11.47183,7.0
2008-02-29 00:45:00,11.47882,11.48185,11.47183,11.47858,14.0
2008-02-29 00:46:00,11.48458,11.48458,11.47148,11.47688,15.0
2008-02-29 00:47:00,11.47273,11.47953,11.46817,11.47788,9.0
2008-02-29 00:48:00,11.48752,11.48752,11.47507,11.47877,10.0
2008-02-29 00:49:00,11.48047,11.48295,11.47731,11.47957,18.0
2008-02-29 00:50:00,11.49022,11.49022,11.47557,11.47828,7.0
2008-02-29 00:51:00,11.48298,11.48548,11.47797,11.48162,14.0
2008-02-29 00:52:00,11.49522,11.49522,11.47927,11.47927,13.0
2008-02-29 00:53:00,11.48148,11.49182,11.48056,11.49182,7.0
2008-02-29 00:54:00,11.49268,11.49268,11.47642,11.48517,7.0
2008-02-29 00:55:00,11.47782,11.48462,11.47442,11.47442,11.0
2008-02-29 00:56:00,11.49462,11.49462,11.47787,11.47787,9.0
2008-02-29 00:57:00,11.47788,11.48168,11.47788,11.47873,8.0
2008-02-29 00:58:00,11.49248,11.49248,11.47708,11.47708,8.0
2008-02-29 00:59:00,11.47722,11.48168,11.47412,11.47522,8.0
2008-02-29 01:00:00,11.49053,11.49053,11.47358,11.47663,7.0
2008-02-29 01:01:00,11.47522,11.47808,11.47298,11.47298,8.0
2008-02-29 01:02:00,11.48898,11.48898,11.47532,11.47532,9.0
2008-02-29 01:03:00,11.47508,11.47943,11.46884,11.47943,8.0
2008-02-29 01:04:00,11.48827,11.48827,11.47786,11.47862,8.0
2008-02-29 01:05:00,11.46803,11.48052,11.46803,11.48003,8.0
2008-02-29 01:06:00,11.48793,11.48793,11.47082,11.47943,7.0
2008-02-29 01:07:00,11.47182,11.48012,11.47117,11.48012,6.0
2008-02-29 01:08:00,11.48858,11.48858,11.47033,11.47103,8.0
2008-02-29 01:09:00,11.48008,11.48008,11.4688,11.46913,8.0
2008-02-29 01:10:00,11.48543,11.48543,11.47037,11.47438,9.0
2008-02-29 01:11:00,11.47223,11.47827,11.47223,11.47273,9.0
2008-02-29 01:12:00,11.48977,11.48977,11.47232,11.47977,8.0
2008-02-29 01:13:00,11.46972,11.48027,11.46894,11.48027,8.0
2008-02-29 01:14:00,11.49037,11.49037,11.47158,11.47158,8.0
2008-02-29 01:15:00,11.47473,11.48117,11.47333,11.47333,10.0
2008-02-29 01:16:00,11.48008,11.48962,11.46837,11.47473,11.0
2008-02-29 01:17:00,11.47463,11.47998,11.46744,11.47427,10.0
2008-02-29 01:18:00,11.48562,11.48562,11.47228,11.47513,10.0
2008-02-29 01:19:00,11.47658,11.47853,11.47014,11.47502,8.0
2008-02-29 01:20:00,11.47528,11.48722,11.47113,11.48042,8.0
2008-02-29 01:21:00,11.47938,11.47938,11.47291,11.47468,7.0
2008-02-29 01:22:00,11.49173,11.49173,11.48468,11.48468,8.0
2008-02-29 01:23:00,11.47968,11.47968,11.47207,11.47863,8.0
2008-02-29 01:24:00,11.48953,11.48953,11.47182,11.47812,7.0
2008-02-29 01:25:00,11.47532,11.48078,11.47262,11.47622,10.0
2008-02-29 01:26:00,11.48937,11.48937,11.47427,11.47477,8.0
2008-02-29 01:27:00,11.47958,11.48368,11.47665,11.47968,7.0
2008-02-29 01:28:00,11.49198,11.49198,11.47332,11.47688,10.0
2008-02-29 01:29:00,11.48182,11.48182,11.47357,11.48167,8.0
2008-02-29 01:30:00,11.49163,11.49163,11.47322,11.47882,7.0
2008-02-29 01:31:00,11.48163,11.48202,11.47202,11.48168,7.0
2008-02-29 01:32:00,11.48933,11.48933,11.47663,11.47978,8.0
2008-02-29 01:33:00,11.47938,11.48252,11.47938,11.48252,9.0
2008-02-29 01:34:00,11.49438,11.49438,11.47822,11.47822,8.0
2008-02-29 01:35:00,11.47938,11.48233,11.47682,11.47682,7.0
2008-02-29 01:36:00,11.49287,11.49287,11.47612,11.47828,7.0
2008-02-29 01:37:00,11.48013,11.48157,11.47543,11.47543,8.0
2008-02-29 01:38:00,11.49082,11.49082,11.47297,11.47418,10.0
2008-02-29 01:39:00,11.48007,11.48007,11.47028,11.47093,10.0
2008-02-29 01:40:00,11.48773,11.48773,11.46593,11.47128,9.0
2008-02-29 01:41:00,11.47128,11.47437,11.46768,11.46848,7.0
2008-02-29 01:42:00,11.48438,11.48438,11.46373,11.47483,9.0
2008-02-29 01:43:00,11.46938,11.47782,11.46938,11.47777,9.0
2008-02-29 01:44:00,11.48352,11.48352,11.47035,11.47182,8.0
2008-02-29 01:45:00,11.47933,11.48008,11.47262,11.48008,11.0
2008-02-29 01:46:00,11.48843,11.48843,11.47302,11.48637,9.0
2008-02-29 01:47:00,11.48237,11.49143,11.47578,11.48692,7.0
2008-02-29 01:48:00,11.49673,11.49673,11.47982,11.48647,7.0
2008-02-29 01:49:00,11.49083,11.50033,11.47627,11.48698,11.0
2008-02-29 01:50:00,11.49467,11.50317,11.48622,11.49093,8.0
2008-02-29 01:51:00,11.49148,11.50103,11.49073,11.49782,10.0
2008-02-29 01:52:00,11.50847,11.50847,11.48853,11.49687,9.0
2008-02-29 01:53:00,11.49722,11.50763,11.48833,11.48833,11.0
2008-02-29 01:54:00,11.49482,11.50698,11.48457,11.48703,8.0
2008-02-29 01:55:00,11.49303,11.49612,11.48417,11.48878,11.0
2008-02-29 01:56:00,11.50273,11.50273,11.48388,11.49152,8.0
2008-02-29 01:57:00,11.48383,11.49687,11.481,11.49687,8.0
2008-02-29 01:58:00,11.50333,11.50333,11.48762,11.49493,8.0
2008-02-29 02:00:00,11.50153,11.51102,11.48743,11.49297,9.0
2008-02-29 02:01:00,11.49158,11.49927,11.48477,11.49338,8.0
2008-02-29 02:02:00,11.49393,11.50417,11.4842,11.49092,8.0
2008-02-29 02:03:00,11.48407,11.49783,11.48268,11.49002,9.0
2008-02-29 02:04:00,11.50172,11.51142,11.49283,11.50762,11.0
2008-02-29 02:05:00,11.50597,11.51692,11.50077,11.50558,7.0
2008-02-29 02:06:00,11.52183,11.55038,11.50717,11.51278,19.0
2008-02-29 02:07:00,11.52507,11.53368,11.51668,11.52132,13.0
2008-02-29 02:08:00,11.54182,11.54182,11.52423,11.52648,14.0
2008-02-29 02:09:00,11.52888,11.55612,11.51813,11.55612,7.0
2008-02-29 02:10:00,11.56407,11.56407,11.53597,11.54127,18.0
2008-02-29 02:11:00,11.55127,11.55392,11.53807,11.54582,10.0
2008-02-29 02:12:00,11.56308,11.56308,11.53712,11.54077,15.0
2008-02-29 02:13:00,11.55397,11.55547,11.54588,11.55547,8.0
2008-02-29 02:14:00,11.56538,11.56538,11.54848,11.56142,14.0
2008-02-29 02:15:00,11.55383,11.56452,11.54882,11.55213,8.0
2008-02-29 02:16:00,11.56917,11.56917,11.55158,11.55637,10.0
2008-02-29 02:17:00,11.55877,11.55917,11.54128,11.55917,10.0
2008-02-29 02:18:00,11.56708,11.56708,11.55023,11.55262,11.0
2008-02-29 02:19:00,11.55542,11.56083,11.5507,11.56047,8.0
2008-02-29 02:20:00,11.57288,11.57288,11.55232,11.55543,8.0
2008-02-29 02:21:00,11.54937,11.55583,11.53708,11.53923,7.0
2008-02-29 02:22:00,11.55367,11.55367,11.53083,11.53328,19.0
2008-02-29 02:23:00,11.53183,11.54248,11.52824,11.52917,19.0
2008-02-29 02:24:00,11.54808,11.54808,11.53217,11.53737,11.0
2008-02-29 02:25:00,11.54002,11.55313,11.53672,11.54893,7.0
2008-02-29 02:26:00,11.55498,11.55498,11.53393,11.53932,11.0
2008-02-29 02:27:00,11.53918,11.54547,11.53792,11.54547,11.0
2008-02-29 02:28:00,11.55633,11.55633,11.53218,11.54168,15.0
2008-02-29 02:29:00,11.53642,11.54489,11.53642,11.54298,22.0
2008-02-29 02:30:00,11.55303,11.55303,11.53878,11.54947,7.0
2008-02-29 02:31:00,11.53962,11.54813,11.53677,11.54138,8.0
2008-02-29 02:32:00,11.55163,11.55163,11.53968,11.54012,21.0
2008-02-29 02:33:00,11.54773,11.54888,11.53943,11.54888,9.0
2008-02-29 02:34:00,11.55438,11.55438,11.53628,11.54662,11.0
2008-02-29 02:35:00,11.54323,11.54593,11.53503,11.53503,7.0
2008-02-29 02:36:00,11.55098,11.55355,11.53178,11.53267,20.0
2008-02-29 02:37:00,11.53188,11.53515,11.53188,11.53377,8.0
2008-02-29 02:38:00,11.53703,11.54858,11.52883,11.53803,8.0
2008-02-29 02:39:00,11.53662,11.54233,11.53083,11.53627,11.0
2008-02-29 02:40:00,11.54403,11.54403,11.53278,11.53317,8.0
2008-02-29 02:41:00,11.53642,11.54128,11.53453,11.53702,20.0
2008-02-29 02:42:00,11.54693,11.54693,11.53173,11.53382,8.0
2008-02-29 02:43:00,11.53408,11.54157,11.53147,11.54157,8.0
2008-02-29 02:44:00,11.54492,11.54492,11.52816,11.53667,21.0
2008-02-29 02:45:00,11.53323,11.54404,11.53323,11.53432,7.0
2008-02-29 02:46:00,11.54908,11.54908,11.53373,11.54102,11.0
2008-02-29 02:47:00,11.53627,11.54804,11.53308,11.54102,11.0
2008-02-29 02:48:00,11.54897,11.54897,11.53612,11.54102,5.0
2008-02-29 02:49:00,11.53938,11.54937,11.53733,11.54452,11.0
2008-02-29 02:50:00,11.56102,11.56102,11.53953,11.53968,7.0
2008-02-29 02:51:00,11.54877,11.54877,11.53547,11.53547,23.0
2008-02-29 02:52:00,11.55573,11.55573,11.53362,11.53787,11.0
2008-02-29 02:53:00,11.53602,11.54412,11.53387,11.54083,10.0
2008-02-29 02:54:00,11.54757,11.54757,11.52572,11.52572,2.0
2008-02-29 02:55:00,11.52523,11.54757,11.52523,11.53408,25.0
2008-02-29 02:56:00,11.54642,11.54642,11.52992,11.53288,8.0
2008-02-29 02:57:00,11.53803,11.54157,11.53187,11.53267,7.0
2008-02-29 02:58:00,11.54698,11.54924,11.53048,11.53302,30.0
2008-02-29 02:59:00,11.53122,11.53622,11.53007,11.53297,10.0
2008-02-29 03:00:00,11.54802,11.54802,11.52662,11.53312,7.0
2008-02-29 03:01:00,11.53513,11.53513,11.51578,11.52893,33.0
2008-02-29 03:02:00,11.54393,11.54393,11.51622,11.53183,10.0
2008-02-29 03:03:00,11.52858,11.53117,11.51823,11.53028,27.0
2008-02-29 03:04:00,11.54182,11.54182,11.52837,11.52837,7.0
2008-02-29 03:05:00,11.53648,11.54083,11.52112,11.52112,11.0
2008-02-29 03:06:00,11.54552,11.54552,11.52117,11.53637,16.0
2008-02-29 03:07:00,11.53247,11.54028,11.52027,11.53292,7.0
2008-02-29 03:08:00,11.54888,11.54888,11.52182,11.53437,8.0
2008-02-29 03:09:00,11.53592,11.53968,11.52267,11.52848,9.0
2008-02-29 03:10:00,11.51942,11.53962,11.51942,11.53962,21.0
2008-02-29 03:11:00,11.53398,11.53867,11.52337,11.53867,11.0
2008-02-29 03:12:00,11.54798,11.54798,11.52183,11.53543,7.0
2008-02-29 03:13:00,11.53508,11.54153,11.53508,11.53777,7.0
2008-02-29 03:14:00,11.54917,11.54917,11.52483,11.53847,8.0
2008-02-29 03:15:00,11.54258,11.55237,11.50938,11.53652,7.0
2008-02-29 03:16:00,11.55117,11.55117,11.52867,11.54753,28.0
2008-02-29 03:17:00,11.54782,11.54782,11.53562,11.54242,19.0
2008-02-29 03:18:00,11.55158,11.55158,11.53023,11.54073,9.0
2008-02-29 03:19:00,11.54333,11.55252,11.53897,11.55172,10.0
2008-02-29 03:20:00,11.55647,11.55647,11.53678,11.54968,7.0
2008-02-29 03:21:00,11.54048,11.55415,11.53148,11.54318,7.0
2008-02-29 03:22:00,11.56083,11.56083,11.53322,11.54293,10.0
2008-02-29 03:23:00,11.54378,11.54977,11.53208,11.54543,7.0
2008-02-29 03:24:00,11.56013,11.56013,11.53997,11.54872,18.0
2008-02-29 03:25:00,11.55393,11.55752,11.54282,11.54793,12.0
2008-02-29 03:26:00,11.56403,11.56403,11.54488,11.55183,13.0
2008-02-29 03:27:00,11.55053,11.55447,11.54003,11.54317,9.0
2008-02-29 03:28:00,11.53488,11.55817,11.53488,11.54873,6.0
2008-02-29 03:29:00,11.54148,11.55317,11.53803,11.55317,11.0
2008-02-29 03:30:00,11.56138,11.56138,11.53937,11.53937,23.0
2008-02-29 03:31:00,11.55713,11.55787,11.5478,11.54792,7.0
2008-02-29 03:32:00,11.56492,11.56492,11.53717,11.55113,12.0
2008-02-29 03:33:00,11.55312,11.55718,11.54082,11.54803,16.0
2008-02-29 03:34:00,11.55468,11.55983,11.54923,11.54923,10.0
2008-02-29 03:35:00,11.53933,11.54093,11.53592,11.54077,12.0
2008-02-29 03:36:00,11.53838,11.55273,11.53403,11.53403,7.0
2008-02-29 03:37:00,11.54753,11.54782,11.52374,11.54782,17.0
2008-02-29 03:38:00,11.55928,11.55928,11.52643,11.53998,11.0
2008-02-29 03:39:00,11.53912,11.55143,11.52562,11.54373,7.0
2008-02-29 03:40:00,11.55092,11.55092,11.53968,11.54493,9.0
2008-02-29 03:41:00,11.53913,11.54928,11.53587,11.53962,9.0
2008-02-29 03:42:00,11.54797,11.54797,11.52312,11.53482,14.0
2008-02-29 03:43:00,11.53707,11.54192,11.52338,11.53297,18.0
2008-02-29 03:44:00,11.55043,11.55043,11.45787,11.45787,14.0
2008-02-29 03:45:00,11.46202,11.53353,11.46202,11.53343,16.0
2008-02-29 03:46:00,11.54722,11.54722,11.51468,11.53342,10.0
2008-02-29 03:47:00,11.53133,11.53778,11.51883,11.53197,10.0
2008-02-29 03:48:00,11.54157,11.54157,11.52728,11.53318,8.0
2008-02-29 03:49:00,11.52567,11.53412,11.52567,11.52818,8.0
2008-02-29 03:50:00,11.54383,11.54383,11.52473,11.53433,16.0
2008-02-29 03:51:00,11.52843,11.53577,11.52243,11.52983,7.0
2008-02-29 03:52:00,11.52152,11.53937,11.52152,11.52712,12.0
2008-02-29 03:53:00,11.53568,11.53647,11.52622,11.53153,8.0
2008-02-29 03:54:00,11.54652,11.54652,11.52617,11.53573,9.0
2008-02-29 03:55:00,11.53422,11.53692,11.52543,11.53002,14.0
2008-02-29 03:56:00,11.54438,11.54438,11.52742,11.53372,16.0
2008-02-29 03:57:00,11.53787,11.53787,11.51612,11.53122,14.0
2008-02-29 03:58:00,11.54493,11.54493,11.51978,11.52717,13.0
2008-02-29 03:59:00,11.52027,11.53677,11.51956,11.53557,11.0
2008-02-29 04:00:00,11.54447,11.54447,11.52117,11.53402,16.0
2008-02-29 04:01:00,11.52923,11.54117,11.52057,11.53228,8.0
2008-02-29 04:02:00,11.54437,11.54437,11.51972,11.54107,13.0
2008-02-29 04:03:00,11.52938,11.54107,11.52505,11.53253,8.0
2008-02-29 04:04:00,11.54497,11.54497,11.52481,11.52943,7.0
2008-02-29 04:05:00,11.52693,11.54132,11.52197,11.53688,8.0
2008-02-29 04:06:00,11.54718,11.54718,11.52262,11.53647,7.0
2008-02-29 04:07:00,11.53258,11.53963,11.52102,11.52472,7.0
2008-02-29 04:08:00,11.53567,11.53567,11.51583,11.52662,8.0
2008-02-29 04:09:00,11.51758,11.52802,11.51078,11.52538,8.0
2008-02-29 04:10:00,11.53298,11.53298,11.51127,11.52487,8.0
2008-02-29 04:11:00,11.52183,11.52183,11.51003,11.51978,11.0
2008-02-29 04:12:00,11.52793,11.53112,11.48963,11.53112,9.0
2008-02-29 04:13:00,11.51243,11.52533,11.50913,11.51782,11.0
2008-02-29 04:14:00,11.53007,11.53007,11.50282,11.51583,11.0
2008-02-29 04:15:00,11.51478,11.52432,11.50898,11.51438,8.0
2008-02-29 04:16:00,11.52793,11.52793,11.50797,11.52387,8.0
2008-02-29 04:17:00,11.51933,11.53023,11.51303,11.51532,7.0
2008-02-29 04:18:00,11.52873,11.52873,11.50613,11.52463,9.0
2008-02-29 04:19:00,11.51573,11.52548,11.50833,11.51228,7.0
2008-02-29 04:20:00,11.53102,11.53102,11.50687,11.52077,8.0
2008-02-29 04:21:00,11.52013,11.52568,11.50967,11.51488,7.0
2008-02-29 04:22:00,11.52563,11.52563,11.50278,11.51357,11.0
2008-02-29 04:23:00,11.51073,11.52092,11.49168,11.52092,8.0
2008-02-29 04:24:00,11.52603,11.52603,11.50238,11.50982,8.0
2008-02-29 04:25:00,11.50993,11.52287,11.50132,11.51132,11.0
2008-02-29 04:26:00,11.52712,11.52712,11.49872,11.51317,6.0
2008-02-29 04:27:00,11.48582,11.52207,11.48582,11.51472,8.0
2008-02-29 04:28:00,11.51268,11.52762,11.50518,11.51622,7.0
2008-02-29 04:29:00,11.51842,11.51967,11.50491,11.51118,7.0
2008-02-29 04:30:00,11.52292,11.52292,11.48773,11.51063,8.0
2008-02-29 04:31:00,11.51873,11.51998,11.50073,11.50837,8.0
2008-02-29 04:32:00,11.52192,11.52192,11.50072,11.51008,7.0
2008-02-29 04:33:00,11.49302,11.51442,11.49302,11.50242,11.0
2008-02-29 04:34:00,11.50493,11.51723,11.49847,11.50132,8.0
2008-02-29 04:35:00,11.47932,11.50993,11.47932,11.50993,11.0
2008-02-29 04:36:00,11.51652,11.51652,11.47367,11.49968,8.0
2008-02-29 04:37:00,11.50132,11.51077,11.47077,11.50568,8.0
2008-02-29 04:38:00,11.51537,11.51537,11.47578,11.50143,8.0
2008-02-29 04:39:00,11.47552,11.47638,11.47552,11.47638,2.0
2008-02-29 04:40:00,11.47232,11.50873,11.47232,11.49917,8.0
2008-02-29 04:41:00,11.50322,11.50873,11.47542,11.50802,7.0
2008-02-29 04:42:00,11.51043,11.51043,11.48203,11.48203,7.0
2008-02-29 04:43:00,11.49998,11.51137,11.47932,11.50357,9.0
2008-02-29 04:44:00,11.51383,11.51383,11.48858,11.50303,10.0
2008-02-29 04:45:00,11.50057,11.51097,11.47723,11.49673,7.0
2008-02-29 04:46:00,11.51708,11.51708,11.49447,11.50802,7.0
2008-02-29 04:47:00,11.50282,11.51207,11.50088,11.50187,10.0
2008-02-29 04:48:00,11.51807,11.51807,11.48777,11.50152,9.0
2008-02-29 04:49:00,11.50158,11.51093,11.50158,11.50437,7.0
2008-02-29 04:50:00,11.51957,11.51957,11.49162,11.49162,7.0
2008-02-29 04:51:00,11.48842,11.51288,11.48842,11.50907,8.0
2008-02-29 04:52:00,11.51873,11.51873,11.49207,11.50942,8.0
2008-02-29 04:53:00,11.50912,11.51263,11.50223,11.50223,14.0
2008-02-29 04:54:00,11.51607,11.51607,11.48563,11.50343,8.0
2008-02-29 04:55:00,11.50073,11.51333,11.48863,11.50457,10.0
2008-02-29 04:56:00,11.51958,11.52055,11.49383,11.49383,10.0
2008-02-29 04:57:00,11.50827,11.51822,11.49587,11.49587,11.0
2008-02-29 04:58:00,11.51762,11.51762,11.49882,11.51417,8.0
2008-02-29 04:59:00,11.50992,11.51237,11.49883,11.50453,7.0
2008-02-29 05:00:00,11.51803,11.51803,11.49228,11.50682,7.0
2008-02-29 05:01:00,11.50253,11.51022,11.49163,11.50613,8.0
2008-02-29 05:02:00,11.52027,11.52027,11.49272,11.50587,10.0
2008-02-29 05:03:00,11.50793,11.51143,11.50153,11.50392,8.0
2008-02-29 05:04:00,11.51683,11.51683,11.49538,11.50542,11.0
2008-02-29 05:05:00,11.50477,11.51263,11.50298,11.50508,7.0
2008-02-29 05:06:00,11.51928,11.51928,11.49302,11.49302,7.0
2008-02-29 05:07:00,11.50888,11.51103,11.49748,11.50262,9.0
2008-02-29 05:08:00,11.51848,11.51848,11.49452,11.50817,10.0
2008-02-29 05:09:00,11.50343,11.51368,11.49547,11.50537,7.0
2008-02-29 05:10:00,11.51847,11.51847,11.49677,11.49677,7.0
2008-02-29 05:11:00,11.50133,11.51893,11.50133,11.51043,8.0
2008-02-29 05:12:00,11.51852,11.51852,11.49383,11.50807,7.0
2008-02-29 05:13:00,11.50138,11.51087,11.49097,11.50452,11.0
2008-02-29 05:14:00,11.51642,11.51642,11.49597,11.50983,9.0
2008-02-29 05:15:00,11.50477,11.51263,11.49528,11.51263,13.0
2008-02-29 05:16:00,11.51722,11.51722,11.50093,11.50333,8.0
2008-02-29 05:17:00,11.49458,11.49507,11.48962,11.49018,7.0
2008-02-29 05:18:00,11.51908,11.51908,11.50307,11.50933,7.0
2008-02-29 05:19:00,11.49463,11.49662,11.49242,11.49242,9.0
2008-02-29 05:20:00,11.51532,11.51532,11.49383,11.50423,7.0
2008-02-29 05:21:00,11.51062,11.51062,11.49457,11.50632,8.0
2008-02-29 05:22:00,11.52037,11.52037,11.50372,11.50517,9.0
2008-02-29 05:23:00,11.49962,11.51418,11.49621,11.51368,9.0
2008-02-29 05:24:00,11.51833,11.51833,11.48812,11.50822,9.0
2008-02-29 05:25:00,11.51222,11.51222,11.49222,11.51008,14.0
2008-02-29 05:26:00,11.51817,11.51817,11.49097,11.50908,11.0
2008-02-29 05:27:00,11.50923,11.51037,11.47557,11.50572,7.0
2008-02-29 05:28:00,11.47968,11.47968,11.47625,11.47868,7.0
2008-02-29 05:30:00,11.51382,11.51382,11.50252,11.50632,10.0
2008-02-29 05:31:00,11.51083,11.51567,11.47863,11.51047,8.0
2008-02-29 05:32:00,11.51723,11.51723,11.49627,11.50758,7.0
2008-02-29 05:33:00,11.51293,11.51373,11.49457,11.49987,10.0
2008-02-29 05:34:00,11.49737,11.51412,11.49737,11.50918,11.0
2008-02-29 05:35:00,11.51332,11.51332,11.49342,11.51123,22.0
2008-02-29 05:36:00,11.51943,11.52018,11.49962,11.51808,9.0
2008-02-29 05:37:00,11.51508,11.51508,11.50723,11.50797,11.0
2008-02-29 05:38:00,11.52012,11.52012,11.50217,11.50583,11.0
2008-02-29 05:39:00,11.49373,11.50047,11.49273,11.49273,8.0
2008-02-29 05:40:00,11.51843,11.51843,11.49763,11.49763,11.0
2008-02-29 05:41:00,11.50912,11.51638,11.50612,11.50842,14.0
2008-02-29 05:42:00,11.51882,11.51882,11.48048,11.49747,10.0
2008-02-29 05:43:00,11.50582,11.50783,11.50153,11.50633,7.0
2008-02-29 05:44:00,11.52102,11.52102,11.50441,11.50557,9.0
2008-02-29 05:45:00,11.50723,11.51373,11.49813,11.49837,10.0
2008-02-29 05:46:00,11.49327,11.50937,11.49268,11.49268,8.0
2008-02-29 05:47:00,11.51008,11.51008,11.49672,11.50578,11.0
2008-02-29 05:48:00,11.52003,11.52053,11.51217,11.51217,7.0
2008-02-29 05:49:00,11.51143,11.51143,11.49122,11.49122,7.0
2008-02-29 05:50:00,11.52132,11.52132,11.49683,11.49683,8.0
2008-02-29 05:51:00,11.49602,11.50292,11.49263,11.49602,7.0
2008-02-29 05:52:00,11.52003,11.52003,11.49203,11.49203,8.0
2008-02-29 05:53:00,11.50413,11.51493,11.49723,11.51123,10.0
2008-02-29 05:54:00,11.51972,11.51972,11.49153,11.50303,7.0
2008-02-29 05:55:00,11.51667,11.51667,11.49072,11.50537,8.0
2008-02-29 05:56:00,11.51673,11.51673,11.50072,11.50912,7.0
2008-02-29 05:57:00,11.50857,11.51488,11.49297,11.50378,7.0
2008-02-29 05:58:00,11.52442,11.52442,11.47622,11.51518,8.0
2008-02-29 05:59:00,11.50992,11.51482,11.49838,11.51277,8.0
2008-02-29 06:00:00,11.51803,11.52252,11.49863,11.52252,7.0
2008-02-29 06:01:00,11.50762,11.51528,11.49837,11.51252,8.0
2008-02-29 06:02:00,11.52052,11.52088,11.49907,11.50918,10.0
2008-02-29 06:03:00,11.51008,11.51503,11.49847,11.50748,8.0
2008-02-29 06:04:00,11.51822,11.51822,11.49832,11.50943,7.0
2008-02-29 06:05:00,11.51517,11.51883,11.50827,11.51467,8.0
2008-02-29 06:06:00,11.51872,11.51872,11.49907,11.49958,9.0
2008-02-29 06:07:00,11.51373,11.52,11.50603,11.51547,7.0
2008-02-29 06:08:00,11.52258,11.52258,11.48953,11.51783,8.0
2008-02-29 06:09:00,11.49932,11.51862,11.49699,11.51102,9.0
2008-02-29 06:10:00,11.52982,11.52982,11.50758,11.50928,10.0
2008-02-29 06:11:00,11.50922,11.51602,11.50058,11.51287,10.0
2008-02-29 06:12:00,11.50882,11.52257,11.49798,11.51562,11.0
2008-02-29 06:13:00,11.51153,11.51508,11.50062,11.50062,7.0
2008-02-29 06:14:00,11.49887,11.52123,11.48922,11.51522,8.0
2008-02-29 06:15:00,11.51743,11.52267,11.49818,11.51373,8.0
2008-02-29 06:16:00,11.52347,11.52347,11.49927,11.51698,8.0
2008-02-29 06:17:00,11.51532,11.51807,11.50062,11.51062,8.0
2008-02-29 06:18:00,11.52213,11.52213,11.49913,11.49913,11.0
2008-02-29 06:19:00,11.51742,11.51743,11.50778,11.50988,8.0
2008-02-29 06:20:00,11.52298,11.52298,11.50128,11.51578,8.0
2008-02-29 06:21:00,11.50983,11.52023,11.50497,11.51682,9.0
2008-02-29 06:22:00,11.52427,11.52427,11.50038,11.52323,8.0
2008-02-29 06:23:00,11.51798,11.51805,11.50873,11.50873,9.0
2008-02-29 06:24:00,11.52577,11.52577,11.50335,11.50508,11.0
2008-02-29 06:25:00,11.51488,11.51757,11.51488,11.51757,10.0
2008-02-29 06:26:00,11.52148,11.52148,11.50872,11.50882,8.0
2008-02-29 06:27:00,11.50863,11.51997,11.48873,11.48873,9.0
2008-02-29 06:28:00,11.52282,11.52282,11.50062,11.50943,7.0
2008-02-29 06:29:00,11.51642,11.51658,11.50138,11.50963,10.0
2008-02-29 06:30:00,11.52368,11.52422,11.49927,11.52422,8.0
2008-02-29 06:31:00,11.52313,11.52598,11.50143,11.52598,8.0
2008-02-29 06:32:00,11.51388,11.52988,11.51179,11.52347,10.0
2008-02-29 06:33:00,11.52592,11.52592,11.50212,11.51627,9.0
2008-02-29 06:34:00,11.53213,11.53228,11.52788,11.53222,12.0
2008-02-29 06:35:00,11.51177,11.52502,11.51177,11.51877,10.0
2008-02-29 06:36:00,11.53242,11.53242,11.50278,11.52192,7.0
2008-02-29 06:37:00,11.52427,11.52856,11.50213,11.52193,8.0
2008-02-29 06:38:00,11.53138,11.53138,11.51487,11.51487,8.0
2008-02-29 06:39:00,11.51732,11.52683,11.50077,11.52683,9.0
2008-02-29 06:40:00,11.53672,11.53672,11.50282,11.52022,8.0
2008-02-29 06:41:00,11.52722,11.52902,11.51561,11.52387,10.0
2008-02-29 06:42:00,11.53263,11.53263,11.50373,11.52882,8.0
2008-02-29 06:43:00,11.52428,11.52883,11.49868,11.49868,10.0
2008-02-29 06:44:00,11.53323,11.53323,11.51607,11.52788,11.0
2008-02-29 06:45:00,11.52182,11.52833,11.50132,11.52613,9.0
2008-02-29 06:46:00,11.52608,11.52788,11.50203,11.52788,7.0
2008-02-29 06:47:00,11.51908,11.52778,11.51908,11.52393,8.0
2008-02-29 06:48:00,11.53142,11.53142,11.49837,11.52083,8.0
2008-02-29 06:49:00,11.50963,11.52323,11.50963,11.51062,8.0
2008-02-29 06:50:00,11.52462,11.52462,11.49777,11.51372,8.0
2008-02-29 06:51:00,11.49533,11.52237,11.49517,11.49582,8.0
2008-02-29 06:52:00,11.49587,11.52342,11.49587,11.51302,8.0
2008-02-29 06:53:00,11.50933,11.52447,11.49483,11.52282,9.0
2008-02-29 06:54:00,11.52947,11.52947,11.49898,11.51883,11.0
2008-02-29 06:55:00,11.51012,11.52272,11.51012,11.51417,10.0
2008-02-29 06:56:00,11.52642,11.52642,11.51243,11.52013,8.0
2008-02-29 06:57:00,11.51007,11.52777,11.49743,11.50303,8.0
2008-02-29 06:58:00,11.52747,11.52747,11.51223,11.51223,8.0
2008-02-29 06:59:00,11.51063,11.52343,11.51063,11.52343,7.0
2008-02-29 07:00:00,11.52752,11.52752,11.49757,11.52307,14.0
2008-02-29 07:01:00,11.50888,11.52397,11.49838,11.51503,7.0
2008-02-29 07:02:00,11.52482,11.52482,11.50138,11.52022,10.0
2008-02-29 07:03:00,11.51807,11.52607,11.50173,11.52187,13.0
2008-02-29 07:04:00,11.53212,11.53212,11.50737,11.50737,8.0
2008-02-29 07:05:00,11.51857,11.52898,11.50672,11.52638,7.0
2008-02-29 07:06:00,11.53243,11.53243,11.50742,11.51812,7.0
2008-02-29 07:07:00,11.52973,11.53246,11.51743,11.51823,9.0
2008-02-29 07:08:00,11.53027,11.53027,11.50737,11.51793,7.0
2008-02-29 07:09:00,11.50513,11.50688,11.50037,11.50037,11.0
2008-02-29 07:10:00,11.53082,11.53082,11.51812,11.51812,15.0
2008-02-29 07:11:00,11.50108,11.52402,11.50108,11.52032,8.0
2008-02-29 07:12:00,11.53317,11.53317,11.50673,11.52822,11.0
2008-02-29 07:13:00,11.52887,11.52887,11.51897,11.52438,11.0
2008-02-29 07:14:00,11.53287,11.54763,11.50403,11.53377,8.0
2008-02-29 07:15:00,11.53963,11.55302,11.53353,11.53592,7.0
2008-02-29 07:16:00,11.54497,11.54497,11.51823,11.53323,7.0
2008-02-29 07:17:00,11.53853,11.53853,11.52803,11.52803,10.0
2008-02-29 07:18:00,11.54497,11.54497,11.52263,11.53247,11.0
2008-02-29 07:19:00,11.53037,11.53698,11.52974,11.53398,11.0
2008-02-29 07:20:00,11.54547,11.54828,11.53257,11.54237,10.0
2008-02-29 07:21:00,11.54093,11.55253,11.51802,11.54603,10.0
2008-02-29 07:22:00,11.55183,11.55183,11.52067,11.53542,8.0
2008-02-29 07:23:00,11.52527,11.54713,11.51192,11.53648,11.0
2008-02-29 07:24:00,11.54938,11.54938,11.52508,11.52508,7.0
2008-02-29 07:25:00,11.52498,11.54278,11.52498,11.54278,8.0
2008-02-29 07:26:00,11.54802,11.54931,11.53017,11.54137,11.0
2008-02-29 07:27:00,11.53422,11.54287,11.52708,11.53907,8.0
2008-02-29 07:28:00,11.54773,11.54773,11.52267,11.53918,7.0
2008-02-29 07:29:00,11.53698,11.53942,11.52562,11.53068,9.0
2008-02-29 07:30:00,11.54418,11.54418,11.50393,11.53837,9.0
2008-02-29 07:31:00,11.53043,11.53933,11.51882,11.52838,8.0
2008-02-29 07:32:00,11.53492,11.54493,11.51748,11.52487,10.0
2008-02-29 07:33:00,11.53242,11.53852,11.52107,11.53343,9.0
2008-02-29 07:34:00,11.54253,11.54253,11.51977,11.54062,8.0
2008-02-29 07:35:00,11.53643,11.54103,11.51967,11.53147,10.0
2008-02-29 07:36:00,11.54817,11.54817,11.52258,11.53002,8.0
2008-02-29 07:37:00,11.53803,11.53842,11.52568,11.53277,10.0
2008-02-29 07:38:00,11.54018,11.54018,11.52023,11.52023,7.0
2008-02-29 07:39:00,11.54143,11.54143,11.51617,11.52598,13.0
2008-02-29 07:40:00,11.54423,11.54423,11.52183,11.52183,11.0
2008-02-29 07:41:00,11.52058,11.54267,11.52058,11.53618,10.0
2008-02-29 07:42:00,11.54432,11.54432,11.52112,11.54242,11.0
2008-02-29 07:43:00,11.53922,11.54122,11.52933,11.54037,11.0
2008-02-29 07:44:00,11.54367,11.54367,11.52232,11.53943,11.0
2008-02-29 07:45:00,11.53952,11.53952,11.52132,11.53493,10.0
2008-02-29 07:46:00,11.54722,11.54722,11.52263,11.53522,7.0
2008-02-29 07:47:00,11.53153,11.54478,11.53153,11.53623,12.0
2008-02-29 07:48:00,11.54683,11.54683,11.52417,11.54328,8.0
2008-02-29 07:49:00,11.53242,11.54477,11.53148,11.54438,8.0
2008-02-29 07:50:00,11.54807,11.54807,11.52128,11.53597,7.0
2008-02-29 07:51:00,11.54382,11.54467,11.52413,11.52413,11.0
2008-02-29 07:52:00,11.52137,11.54518,11.52137,11.52593,8.0
2008-02-29 07:53:00,11.53507,11.55108,11.53237,11.54787,8.0
2008-02-29 07:54:00,11.55612,11.55612,11.51957,11.52128,8.0
2008-02-29 07:55:00,11.54022,11.54552,11.53657,11.54253,11.0
2008-02-29 07:56:00,11.55588,11.55588,11.52037,11.54007,10.0
2008-02-29 07:57:00,11.53483,11.54048,11.51393,11.51393,8.0
2008-02-29 07:58:00,11.51763,11.54262,11.51763,11.53512,8.0
2008-02-29 07:59:00,11.53168,11.54302,11.52262,11.53277,11.0
2008-02-29 08:00:00,11.54938,11.54938,11.52338,11.54512,12.0
2008-02-29 08:01:00,11.54112,11.55167,11.52562,11.54403,9.0
2008-02-29 08:02:00,11.55467,11.55467,11.53315,11.54603,14.0
2008-02-29 08:03:00,11.54487,11.55947,11.53682,11.54208,12.0
2008-02-29 08:04:00,11.55543,11.55543,11.52492,11.55282,11.0
2008-02-29 08:05:00,11.54807,11.56082,11.53208,11.55157,9.0
2008-02-29 08:06:00,11.56597,11.56597,11.54098,11.55837,10.0
2008-02-29 08:07:00,11.55442,11.56197,11.54848,11.55657,8.0
2008-02-29 08:08:00,11.56528,11.56528,11.54443,11.56182,11.0
2008-02-29 08:09:00,11.56343,11.57408,11.55578,11.56557,7.0
2008-02-29 08:10:00,11.57378,11.57378,11.55163,11.55602,11.0
2008-02-29 08:11:00,11.56018,11.56728,11.55042,11.55753,8.0
2008-02-29 08:12:00,11.57143,11.57143,11.55012,11.55533,8.0
2008-02-29 08:13:00,11.55472,11.56592,11.54908,11.55763,17.0
2008-02-29 08:14:00,11.57378,11.57378,11.54072,11.56287,7.0
2008-02-29 08:15:00,11.55312,11.57122,11.54847,11.55838,14.0
2008-02-29 08:16:00,11.57537,11.57537,11.55407,11.55407,10.0
2008-02-29 08:17:00,11.55477,11.56893,11.55477,11.56883,10.0
2008-02-29 08:18:00,11.56997,11.57707,11.55703,11.55922,7.0
2008-02-29 08:19:00,11.56628,11.57622,11.55757,11.57082,10.0
2008-02-29 08:20:00,11.57482,11.57482,11.55223,11.55548,12.0
2008-02-29 08:21:00,11.56783,11.57392,11.54937,11.55432,13.0
2008-02-29 08:22:00,11.56503,11.56503,11.54703,11.55687,12.0
2008-02-29 08:23:00,11.54933,11.56818,11.54852,11.55487,8.0
2008-02-29 08:24:00,11.56713,11.56823,11.54828,11.56093,7.0
2008-02-29 08:25:00,11.54857,11.57298,11.54568,11.54568,11.0
2008-02-29 08:26:00,11.56308,11.56308,11.54008,11.55547,7.0
2008-02-29 08:27:00,11.55742,11.56278,11.53709,11.54633,8.0
2008-02-29 08:28:00,11.55107,11.57127,11.54632,11.55438,7.0
2008-02-29 08:29:00,11.54922,11.56727,11.54763,11.55553,8.0
2008-02-29 08:30:00,11.56438,11.57123,11.54922,11.55368,12.0
2008-02-29 08:31:00,11.55162,11.57068,11.55027,11.57068,9.0
2008-02-29 08:32:00,11.56887,11.56887,11.54548,11.56328,7.0
2008-02-29 08:33:00,11.54613,11.57187,11.54613,11.56077,10.0
2008-02-29 08:34:00,11.56913,11.56913,11.55192,11.56457,8.0
2008-02-29 08:35:00,11.55368,11.56812,11.54947,11.56012,9.0
2008-02-29 08:36:00,11.54948,11.57038,11.54948,11.55013,8.0
2008-02-29 08:37:00,11.54842,11.57333,11.54842,11.55687,11.0
2008-02-29 08:38:00,11.57228,11.57228,11.55593,11.55688,9.0
2008-02-29 08:39:00,11.56072,11.57418,11.54988,11.55692,15.0
2008-02-29 08:40:00,11.56817,11.56817,11.55422,11.55443,10.0
2008-02-29 08:41:00,11.56702,11.56702,11.53907,11.56652,10.0
2008-02-29 08:42:00,11.56137,11.56889,11.54788,11.55297,13.0
2008-02-29 08:43:00,11.55452,11.56782,11.54033,11.56782,10.0
2008-02-29 08:44:00,11.56668,11.56758,11.54692,11.55857,10.0
2008-02-29 08:45:00,11.56078,11.56078,11.54657,11.54682,8.0
2008-02-29 08:46:00,11.56177,11.56177,11.54298,11.54298,9.0
2008-02-29 08:47:00,11.54223,11.55798,11.53898,11.54357,9.0
2008-02-29 08:48:00,11.55762,11.56397,11.53177,11.54573,8.0
2008-02-29 08:49:00,11.56277,11.56482,11.53773,11.54972,9.0
2008-02-29 08:50:00,11.56413,11.57318,11.54747,11.55928,12.0
2008-02-29 08:51:00,11.55662,11.57087,11.54797,11.55318,8.0
2008-02-29 08:52:00,11.57028,11.57028,11.53673,11.55612,14.0
2008-02-29 08:53:00,11.55793,11.57517,11.54917,11.56313,11.0
2008-02-29 08:54:00,11.56793,11.57453,11.53422,11.56947,11.0
2008-02-29 08:55:00,11.56843,11.57077,11.55323,11.56778,9.0
2008-02-29 08:56:00,11.57083,11.57083,11.54766,11.55498,7.0
2008-02-29 08:57:00,11.55682,11.56833,11.55112,11.55112,7.0
2008-02-29 08:58:00,11.56542,11.56542,11.54517,11.54893,12.0
2008-02-29 08:59:00,11.54842,11.56097,11.54387,11.54933,13.0
2008-02-29 09:00:00,11.55973,11.56742,11.52738,11.55128,8.0
2008-02-29 09:01:00,11.54777,11.56298,11.54777,11.55142,10.0
2008-02-29 09:02:00,11.54738,11.56357,11.54476,11.56073,9.0
2008-02-29 09:03:00,11.54492,11.56313,11.54147,11.54412,11.0
2008-02-29 09:04:00,11.56152,11.56603,11.54573,11.56293,9.0
2008-02-29 09:05:00,11.54633,11.56823,11.54633,11.56727,8.0
2008-02-29 09:06:00,11.56958,11.56958,11.54758,11.55778,8.0
2008-02-29 09:07:00,11.54843,11.56938,11.53233,11.54887,12.0
2008-02-29 09:08:00,11.55638,11.56647,11.54242,11.56133,8.0
2008-02-29 09:09:00,11.54163,11.54943,11.50933,11.53722,11.0
2008-02-29 09:10:00,11.54743,11.55137,11.52328,11.53272,8.0
2008-02-29 09:11:00,11.53642,11.54923,11.53262,11.53718,9.0
2008-02-29 09:12:00,11.54752,11.54752,11.52853,11.54508,11.0
2008-02-29 09:13:00,11.54497,11.56753,11.53803,11.55913,11.0
2008-02-29 09:14:00,11.56773,11.57343,11.54448,11.56507,8.0
2008-02-29 09:15:00,11.56153,11.57722,11.55623,11.56488,9.0
2008-02-29 09:16:00,11.57308,11.57682,11.54767,11.56982,9.0
2008-02-29 09:17:00,11.55537,11.57448,11.54977,11.56058,7.0
2008-02-29 09:18:00,11.57253,11.57863,11.55962,11.56583,10.0
2008-02-29 09:19:00,11.56153,11.57737,11.54952,11.57737,11.0
2008-02-29 09:20:00,11.57462,11.57462,11.55878,11.56368,8.0
2008-02-29 09:21:00,11.56117,11.57803,11.54097,11.55393,8.0
2008-02-29 09:22:00,11.56462,11.56462,11.54463,11.54782,13.0
2008-02-29 09:23:00,11.54982,11.56282,11.54652,11.54652,7.0
2008-02-29 09:24:00,11.56183,11.56362,11.53553,11.55333,12.0
2008-02-29 09:25:00,11.56002,11.57042,11.55338,11.55453,10.0
2008-02-29 09:26:00,11.56892,11.56892,11.5419,11.54402,7.0
2008-02-29 09:27:00,11.54617,11.56142,11.52858,11.54788,9.0
2008-02-29 09:28:00,11.56172,11.56172,11.53943,11.54683,7.0
2008-02-29 09:29:00,11.54407,11.55967,11.54207,11.54627,7.0
2008-02-29 09:30:00,11.55693,11.55942,11.54288,11.54812,10.0
2008-02-29 09:31:00,11.54622,11.56198,11.53472,11.54832,8.0
2008-02-29 09:32:00,11.54733,11.56273,11.53783,11.54847,7.0
2008-02-29 09:33:00,11.54733,11.56777,11.54703,11.56083,9.0
2008-02-29 09:34:00,11.55363,11.56738,11.54102,11.56158,12.0
2008-02-29 09:35:00,11.54443,11.56093,11.53623,11.54472,7.0
2008-02-29 09:36:00,11.55987,11.55987,11.52643,11.53317,10.0
2008-02-29 09:37:00,11.53828,11.55023,11.53828,11.53873,10.0
2008-02-29 09:38:00,11.55318,11.55318,11.51752,11.53787,7.0
2008-02-29 09:39:00,11.53737,11.55562,11.52913,11.54182,7.0
2008-02-29 09:40:00,11.55073,11.55528,11.53763,11.54988,9.0
2008-02-29 09:41:00,11.54698,11.56187,11.53232,11.54683,9.0
2008-02-29 09:42:00,11.56388,11.56388,11.54737,11.55608,8.0
2008-02-29 09:43:00,11.56283,11.56773,11.54438,11.55842,9.0
2008-02-29 09:44:00,11.56712,11.57113,11.54913,11.55182,9.0
2008-02-29 09:45:00,11.56633,11.57228,11.53613,11.56138,7.0
2008-02-29 09:46:00,11.57402,11.57402,11.55278,11.55852,11.0
2008-02-29 09:47:00,11.55788,11.56837,11.54868,11.56733,9.0
2008-02-29 09:48:00,11.55193,11.58343,11.55193,11.56892,13.0
2008-02-29 09:49:00,11.56112,11.57788,11.56112,11.56603,10.0
2008-02-29 09:50:00,11.58238,11.58778,11.56267,11.56927,11.0
2008-02-29 09:51:00,11.56928,11.58987,11.56602,11.57487,9.0
2008-02-29 09:52:00,11.58912,11.59237,11.56743,11.57813,8.0
2008-02-29 09:53:00,11.58982,11.59083,11.56663,11.57552,11.0
2008-02-29 09:54:00,11.57472,11.59247,11.57017,11.58198,7.0
2008-02-29 09:55:00,11.59622,11.60758,11.57877,11.59552,10.0
2008-02-29 09:56:00,11.61078,11.61078,11.58958,11.60812,9.0
2008-02-29 09:57:00,11.59622,11.60807,11.57482,11.60807,7.0
2008-02-29 09:58:00,11.61152,11.62072,11.59577,11.60532,10.0
2008-02-29 09:59:00,11.60512,11.61707,11.58493,11.60463,11.0
2008-02-29 10:00:00,11.61998,11.61998,11.59783,11.60632,7.0
2008-02-29 10:01:00,11.61162,11.61787,11.58047,11.59142,9.0
2008-02-29 10:02:00,11.60903,11.60923,11.58693,11.59212,7.0
2008-02-29 10:03:00,11.59962,11.60888,11.57834,11.59838,11.0
2008-02-29 10:04:00,11.59798,11.60633,11.58317,11.58752,8.0
2008-02-29 10:05:00,11.59312,11.61297,11.59247,11.60698,10.0
2008-02-29 10:06:00,11.61042,11.62293,11.58521,11.61218,7.0
2008-02-29 10:07:00,11.60252,11.62982,11.59803,11.62088,9.0
2008-02-29 10:08:00,11.62927,11.63373,11.61518,11.61923,8.0
2008-02-29 10:09:00,11.62018,11.64587,11.61038,11.62297,13.0
2008-02-29 10:10:00,11.63682,11.66242,11.60853,11.64198,11.0
2008-02-29 10:11:00,11.66862,11.66862,11.63063,11.64183,11.0
2008-02-29 10:12:00,11.65183,11.66002,11.61732,11.63527,10.0
2008-02-29 10:13:00,11.64867,11.64867,11.61857,11.62608,10.0
2008-02-29 10:14:00,11.63828,11.63832,11.62223,11.63047,7.0
2008-02-29 10:15:00,11.63027,11.64238,11.61377,11.61377,9.0
2008-02-29 10:16:00,11.62902,11.62902,11.59603,11.62208,12.0
2008-02-29 10:17:00,11.61008,11.62487,11.60142,11.60142,11.0
2008-02-29 10:18:00,11.61912,11.61912,11.60187,11.60707,12.0
2008-02-29 10:19:00,11.60382,11.61758,11.59758,11.60553,9.0
2008-02-29 10:20:00,11.59783,11.61678,11.58262,11.60007,11.0
2008-02-29 10:21:00,11.60382,11.61707,11.58718,11.60488,8.0
2008-02-29 10:22:00,11.61587,11.61732,11.59707,11.61007,7.0
2008-02-29 10:23:00,11.61458,11.61817,11.60173,11.60427,10.0
2008-02-29 10:24:00,11.61937,11.62617,11.58677,11.60803,9.0
2008-02-29 10:25:00,11.62187,11.62563,11.60308,11.62237,8.0
2008-02-29 10:26:00,11.62362,11.62902,11.60038,11.61942,10.0
2008-02-29 10:27:00,11.62538,11.62822,11.61178,11.62483,11.0
2008-02-29 10:28:00,11.62503,11.63042,11.60962,11.61752,10.0
2008-02-29 10:29:00,11.62737,11.63452,11.59693,11.61602,10.0
2008-02-29 10:30:00,11.62683,11.64037,11.61008,11.62063,11.0
2008-02-29 10:31:00,11.62568,11.63702,11.59692,11.61848,10.0
2008-02-29 10:32:00,11.62563,11.63167,11.61112,11.62668,9.0
2008-02-29 10:33:00,11.62603,11.63702,11.60163,11.63003,10.0
2008-02-29 10:34:00,11.63123,11.63253,11.60688,11.63182,8.0
2008-02-29 10:35:00,11.61947,11.63738,11.60253,11.61777,11.0
2008-02-29 10:36:00,11.61573,11.62483,11.59578,11.62053,10.0
2008-02-29 10:37:00,11.62787,11.62787,11.60952,11.61652,8.0
2008-02-29 10:38:00,11.62693,11.62693,11.60722,11.60923,11.0
2008-02-29 10:39:00,11.61993,11.61993,11.60482,11.60762,7.0
2008-02-29 10:40:00,11.61843,11.62147,11.60362,11.60827,8.0
2008-02-29 10:41:00,11.61142,11.61672,11.60407,11.60708,12.0
2008-02-29 10:42:00,11.61982,11.62373,11.60532,11.60798,9.0
2008-02-29 10:43:00,11.62338,11.62407,11.59827,11.61658,8.0
2008-02-29 10:44:00,11.61237,11.63038,11.60247,11.62702,9.0
2008-02-29 10:45:00,11.61643,11.63043,11.60052,11.62888,8.0
2008-02-29 10:46:00,11.62367,11.62598,11.59212,11.60857,7.0
2008-02-29 10:47:00,11.61787,11.61787,11.59707,11.60613,8.0
2008-02-29 10:48:00,11.60548,11.60593,11.58826,11.59138,9.0
2008-02-29 10:49:00,11.60638,11.60928,11.58372,11.60267,10.0
2008-02-29 10:50:00,11.60232,11.60232,11.58642,11.58828,8.0
2008-02-29 10:51:00,11.58648,11.59517,11.56442,11.56573,11.0
2008-02-29 10:52:00,11.57918,11.58656,11.55943,11.56148,8.0
2008-02-29 10:53:00,11.56382,11.57608,11.54493,11.56152,15.0
2008-02-29 10:54:00,11.57258,11.57627,11.53622,11.56732,8.0
2008-02-29 10:55:00,11.56662,11.57977,11.54463,11.56967,9.0
2008-02-29 10:56:00,11.57818,11.58287,11.55853,11.58287,7.0
2008-02-29 10:57:00,11.57943,11.58072,11.56203,11.57697,7.0
2008-02-29 10:58:00,11.57817,11.58942,11.56588,11.58942,8.0
2008-02-29 10:59:00,11.57323,11.59402,11.55522,11.58682,7.0
2008-02-29 11:00:00,11.58633,11.58633,11.56769,11.57032,28.0
2008-02-29 11:01:00,11.58097,11.59523,11.56993,11.57788,18.0
2008-02-29 11:02:00,11.58667,11.59058,11.56508,11.56508,15.0
2008-02-29 11:03:00,11.56762,11.58233,11.55292,11.58013,7.0
2008-02-29 11:04:00,11.57922,11.57922,11.56042,11.56338,16.0
2008-02-29 11:05:00,11.57882,11.57948,11.54162,11.57798,10.0
2008-02-29 11:06:00,11.57368,11.57997,11.55958,11.57568,11.0
2008-02-29 11:07:00,11.57747,11.58073,11.56222,11.57923,10.0
2008-02-29 11:08:00,11.57873,11.58443,11.56387,11.57137,19.0
2008-02-29 11:09:00,11.56623,11.57923,11.55917,11.56857,21.0
2008-02-29 11:10:00,11.57898,11.57898,11.55547,11.56567,8.0
2008-02-29 11:11:00,11.57137,11.57793,11.56202,11.56298,12.0
2008-02-29 11:12:00,11.57717,11.58242,11.55753,11.57528,18.0
2008-02-29 11:13:00,11.57207,11.57997,11.55918,11.57457,7.0
2008-02-29 11:14:00,11.57237,11.57613,11.55138,11.56022,16.0
2008-02-29 11:15:00,11.57147,11.58218,11.55667,11.56427,9.0
2008-02-29 11:16:00,11.57498,11.57692,11.55233,11.57692,24.0
2008-02-29 11:17:00,11.56137,11.58193,11.56137,11.56743,9.0
2008-02-29 11:18:00,11.58398,11.58398,11.53648,11.55842,7.0
2008-02-29 11:19:00,11.57468,11.57543,11.55582,11.55952,11.0
2008-02-29 11:20:00,11.57002,11.57772,11.55413,11.56142,7.0
2008-02-29 11:21:00,11.57697,11.57697,11.55267,11.56193,8.0
2008-02-29 11:22:00,11.57637,11.57913,11.55263,11.56023,7.0
2008-02-29 11:23:00,11.58083,11.59108,11.53627,11.57003,8.0
2008-02-29 11:24:00,11.57843,11.58212,11.54837,11.56693,18.0
2008-02-29 11:25:00,11.56863,11.58308,11.55608,11.57722,20.0
2008-02-29 11:26:00,11.58637,11.59008,11.56048,11.58273,19.0
2008-02-29 11:27:00,11.58408,11.59437,11.57035,11.57872,18.0
2008-02-29 11:28:00,11.58872,11.59053,11.56682,11.58777,18.0
2008-02-29 11:29:00,11.57762,11.59327,11.57618,11.58912,10.0
2008-02-29 11:30:00,11.58912,11.59447,11.57463,11.58258,14.0
2008-02-29 11:31:00,11.59063,11.59597,11.57278,11.58682,7.0
2008-02-29 11:32:00,11.58743,11.59477,11.57182,11.58723,21.0
2008-02-29 11:33:00,11.58882,11.59213,11.56688,11.57893,10.0
2008-02-29 11:34:00,11.58993,11.58993,11.56963,11.57913,8.0
2008-02-29 11:35:00,11.59242,11.59373,11.57557,11.57923,9.0
2008-02-29 11:36:00,11.59287,11.60193,11.57288,11.58787,16.0
2008-02-29 11:37:00,11.59633,11.61228,11.58532,11.59263,8.0
2008-02-29 11:38:00,11.60138,11.60542,11.58737,11.58737,10.0
2008-02-29 11:39:00,11.60073,11.63153,11.58783,11.62138,9.0
2008-02-29 11:40:00,11.62002,11.62002,11.58032,11.59422,19.0
2008-02-29 11:41:00,11.60392,11.60823,11.59141,11.59273,16.0
2008-02-29 11:42:00,11.60687,11.61052,11.58638,11.58638,15.0
2008-02-29 11:43:00,11.58853,11.60687,11.57487,11.60372,19.0
2008-02-29 11:44:00,11.60562,11.60562,11.58783,11.59473,13.0
2008-02-29 11:45:00,11.60203,11.60547,11.58497,11.58497,14.0
2008-02-29 11:46:00,11.60277,11.61497,11.58863,11.60732,9.0
2008-02-29 11:47:00,11.59813,11.60918,11.58583,11.59198,20.0
2008-02-29 11:48:00,11.60213,11.61907,11.59152,11.60783,8.0
2008-02-29 11:49:00,11.59382,11.61222,11.59382,11.59583,9.0
2008-02-29 11:50:00,11.61137,11.61382,11.59273,11.60453,7.0
2008-02-29 11:51:00,11.59882,11.61177,11.58333,11.59602,7.0
2008-02-29 11:52:00,11.60648,11.62097,11.57773,11.60802,11.0
2008-02-29 11:53:00,11.60378,11.61753,11.57877,11.60333,9.0
2008-02-29 11:54:00,11.61333,11.61373,11.59163,11.59163,9.0
2008-02-29 11:55:00,11.59998,11.61503,11.58338,11.59528,23.0
2008-02-29 11:56:00,11.61018,11.61043,11.57808,11.60768,21.0
2008-02-29 11:57:00,11.60758,11.61377,11.58532,11.60267,13.0
2008-02-29 11:58:00,11.61218,11.61218,11.57772,11.60863,23.0
2008-02-29 11:59:00,11.59922,11.60993,11.58813,11.60723,9.0
2008-02-29 12:00:00,11.61012,11.61427,11.57043,11.60793,15.0
2008-02-29 12:01:00,11.60622,11.60692,11.58838,11.59657,8.0
2008-02-29 12:02:00,11.60618,11.61022,11.57147,11.60352,11.0
2008-02-29 12:03:00,11.59037,11.60377,11.58803,11.58883,12.0
2008-02-29 12:04:00,11.60082,11.60388,11.58113,11.58803,14.0
2008-02-29 12:05:00,11.59632,11.60277,11.56983,11.58747,15.0
2008-02-29 12:06:00,11.59983,11.60308,11.58223,11.58297,9.0
2008-02-29 12:07:00,11.60507,11.60668,11.58631,11.60388,24.0
2008-02-29 12:08:00,11.60613,11.60622,11.58678,11.59192,12.0
2008-02-29 12:09:00,11.60203,11.60842,11.58797,11.59012,9.0
2008-02-29 12:10:00,11.60288,11.60623,11.59167,11.59532,18.0
2008-02-29 12:11:00,11.60493,11.60563,11.58733,11.59803,15.0
2008-02-29 12:12:00,11.60787,11.61223,11.58918,11.60028,8.0
2008-02-29 12:13:00,11.60958,11.61228,11.59423,11.59728,9.0
2008-02-29 12:14:00,11.61132,11.61303,11.59678,11.59963,21.0
2008-02-29 12:15:00,11.61068,11.61068,11.57658,11.59572,8.0
2008-02-29 12:16:00,11.60688,11.60688,11.58948,11.60508,17.0
2008-02-29 12:17:00,11.60793,11.60853,11.58152,11.60853,8.0
2008-02-29 12:18:00,11.60718,11.61067,11.59282,11.61067,15.0
2008-02-29 12:19:00,11.59447,11.61033,11.59438,11.60077,10.0
2008-02-29 12:20:00,11.60838,11.62072,11.58252,11.60868,21.0
2008-02-29 12:21:00,11.61432,11.61932,11.58793,11.60577,21.0
2008-02-29 12:22:00,11.61937,11.62242,11.60003,11.60003,16.0
2008-02-29 12:23:00,11.61967,11.63192,11.60826,11.61602,18.0
2008-02-29 12:24:00,11.62483,11.63717,11.61097,11.62572,7.0
2008-02-29 12:25:00,11.61658,11.62917,11.58648,11.62308,22.0
2008-02-29 12:26:00,11.63038,11.64703,11.59883,11.62022,7.0
2008-02-29 12:27:00,11.65018,11.65028,11.60868,11.63043,23.0
2008-02-29 12:28:00,11.64388,11.64692,11.62073,11.63257,19.0
2008-02-29 12:29:00,11.64682,11.66283,11.62388,11.64212,7.0
2008-02-29 12:30:00,11.66352,11.66613,11.63558,11.65062,11.0
2008-02-29 12:31:00,11.65162,11.67187,11.63988,11.64012,7.0
2008-02-29 12:32:00,11.65538,11.66013,11.63533,11.64313,13.0
2008-02-29 12:33:00,11.63762,11.65933,11.61532,11.65818,18.0
2008-02-29 12:34:00,11.65643,11.66087,11.63683,11.65197,14.0
2008-02-29 12:35:00,11.64903,11.66308,11.64262,11.65897,11.0
2008-02-29 12:36:00,11.65457,11.66052,11.63207,11.64863,11.0
2008-02-29 12:37:00,11.64302,11.66237,11.63942,11.66153,25.0
2008-02-29 12:38:00,11.64983,11.66738,11.64157,11.64292,20.0
2008-02-29 12:39:00,11.66138,11.66528,11.64227,11.66528,7.0
2008-02-29 12:40:00,11.66058,11.66513,11.64642,11.64922,14.0
2008-02-29 12:41:00,11.66267,11.66538,11.64643,11.64773,8.0
2008-02-29 12:42:00,11.66617,11.66948,11.64903,11.64903,23.0
2008-02-29 12:43:00,11.66022,11.66292,11.64118,11.66292,8.0
2008-02-29 12:44:00,11.66478,11.66498,11.64642,11.66498,19.0
2008-02-29 12:45:00,11.66113,11.66777,11.62443,11.64928,20.0
2008-02-29 12:46:00,11.66477,11.67182,11.64347,11.65613,9.0
2008-02-29 12:47:00,11.66662,11.67007,11.65528,11.66433,15.0
2008-02-29 12:48:00,11.67043,11.67473,11.63353,11.66052,18.0
2008-02-29 12:49:00,11.66433,11.69592,11.66433,11.68608,7.0
2008-02-29 12:50:00,11.68422,11.68863,11.67228,11.67827,17.0
2008-02-29 12:51:00,11.68977,11.68977,11.67022,11.67022,11.0
2008-02-29 12:52:00,11.68742,11.69037,11.65528,11.67397,9.0
2008-02-29 12:53:00,11.68552,11.69977,11.67143,11.69977,10.0
2008-02-29 12:54:00,11.70047,11.70702,11.68288,11.68713,16.0
2008-02-29 12:55:00,11.70013,11.70987,11.67372,11.69782,7.0
2008-02-29 12:56:00,11.70333,11.70798,11.67378,11.68347,18.0
2008-02-29 12:57:00,11.69122,11.70072,11.67633,11.68618,18.0
2008-02-29 12:58:00,11.69587,11.69933,11.67497,11.68773,12.0
2008-02-29 12:59:00,11.67993,11.69792,11.65707,11.69207,27.0
2008-02-29 13:00:00,11.69382,11.70347,11.67173,11.69362,7.0
2008-02-29 13:01:00,11.68107,11.69552,11.67282,11.68023,9.0
2008-02-29 13:02:00,11.69577,11.69577,11.67302,11.68388,21.0
2008-02-29 13:03:00,11.69848,11.69918,11.67902,11.67978,9.0
2008-02-29 13:04:00,11.69463,11.69583,11.67142,11.68182,21.0
2008-02-29 13:05:00,11.68933,11.69533,11.67108,11.68198,11.0
2008-02-29 13:06:00,11.69078,11.71162,11.65937,11.71118,14.0
2008-02-29 13:07:00,11.71187,11.72808,11.69948,11.69948,10.0
2008-02-29 13:08:00,11.70622,11.71587,11.68607,11.70772,21.0
2008-02-29 13:09:00,11.69323,11.71102,11.66917,11.68743,19.0
2008-02-29 13:10:00,11.70413,11.70413,11.68127,11.68823,15.0
2008-02-29 13:11:00,11.69383,11.70353,11.67238,11.69087,7.0
2008-02-29 13:12:00,11.70087,11.70688,11.68173,11.69218,21.0
2008-02-29 13:13:00,11.70238,11.71443,11.69123,11.71443,21.0
2008-02-29 13:14:00,11.71707,11.73392,11.70073,11.73392,15.0
2008-02-29 13:15:00,11.71417,11.74422,11.69693,11.73782,9.0
2008-02-29 13:16:00,11.74348,11.74882,11.70553,11.72298,15.0
2008-02-29 13:17:00,11.74072,11.74072,11.72247,11.73592,7.0
2008-02-29 13:18:00,11.73697,11.74308,11.70503,11.72982,7.0
2008-02-29 13:19:00,11.73048,11.74382,11.70013,11.73313,19.0
2008-02-29 13:20:00,11.74177,11.75243,11.71543,11.74013,16.0
2008-02-29 13:21:00,11.73037,11.74693,11.70628,11.73178,8.0
2008-02-29 13:22:00,11.73343,11.74503,11.71268,11.73472,19.0
2008-02-29 13:23:00,11.74938,11.75602,11.72872,11.74473,23.0
2008-02-29 13:24:00,11.75108,11.76553,11.73173,11.75702,19.0
2008-02-29 13:25:00,11.75443,11.76622,11.74382,11.74657,14.0
2008-02-29 13:26:00,11.75803,11.75803,11.71968,11.74972,27.0
2008-02-29 13:27:00,11.75042,11.75637,11.71652,11.74937,16.0
2008-02-29 13:28:00,11.75073,11.75073,11.73067,11.74618,11.0
2008-02-29 13:29:00,11.73382,11.75573,11.71713,11.75063,13.0
2008-02-29 13:30:00,11.74747,11.76197,11.73117,11.74102,7.0
2008-02-29 13:31:00,11.73713,11.75033,11.72837,11.73477,12.0
2008-02-29 13:32:00,11.74458,11.74953,11.72958,11.74953,22.0
2008-02-29 13:33:00,11.75128,11.75598,11.73038,11.73972,14.0
2008-02-29 13:34:00,11.73963,11.74732,11.72003,11.72462,10.0
2008-02-29 13:35:00,11.74348,11.75943,11.71317,11.74608,19.0
2008-02-29 13:36:00,11.75937,11.76937,11.73683,11.75752,18.0
2008-02-29 13:37:00,11.76512,11.77363,11.74787,11.75867,8.0
2008-02-29 13:38:00,11.77013,11.78592,11.73838,11.75298,12.0
2008-02-29 13:39:00,11.77437,11.77702,11.75123,11.76398,23.0
2008-02-29 13:40:00,11.76847,11.77498,11.74923,11.74987,10.0
2008-02-29 13:41:00,11.76068,11.77457,11.73274,11.75517,7.0
2008-02-29 13:42:00,11.76477,11.76768,11.74402,11.74402,23.0
2008-02-29 13:43:00,11.74488,11.76033,11.73928,11.74167,24.0
2008-02-29 13:44:00,11.75497,11.75602,11.70393,11.74198,17.0
2008-02-29 13:45:00,11.73847,11.75073,11.70562,11.73003,23.0
2008-02-29 13:46:00,11.74082,11.74172,11.70632,11.73088,13.0
2008-02-29 13:47:00,11.74132,11.74158,11.72637,11.73802,7.0
2008-02-29 13:48:00,11.74458,11.74787,11.71974,11.73137,18.0
2008-02-29 13:49:00,11.73898,11.74103,11.70363,11.72727,21.0
2008-02-29 13:50:00,11.71663,11.73683,11.69583,11.73333,12.0
2008-02-29 13:51:00,11.71827,11.73813,11.71827,11.72052,22.0
2008-02-29 13:52:00,11.73552,11.73918,11.71798,11.71798,7.0
2008-02-29 13:53:00,11.73453,11.74907,11.71908,11.74537,17.0
2008-02-29 13:54:00,11.74597,11.74932,11.73263,11.73882,18.0
2008-02-29 13:55:00,11.74467,11.74722,11.72388,11.74587,19.0
2008-02-29 13:56:00,11.74353,11.74672,11.73053,11.73413,20.0
2008-02-29 13:57:00,11.73068,11.74362,11.72322,11.72322,11.0
2008-02-29 13:58:00,11.73723,11.73883,11.71541,11.72183,20.0
2008-02-29 13:59:00,11.73533,11.73533,11.71558,11.72927,20.0
2008-02-29 14:00:00,11.71903,11.75393,11.70003,11.73092,16.0
2008-02-29 14:01:00,11.72093,11.74447,11.70873,11.73513,19.0
2008-02-29 14:02:00,11.73402,11.74037,11.71002,11.72458,19.0
2008-02-29 14:03:00,11.72658,11.73442,11.70782,11.71153,10.0
2008-02-29 14:04:00,11.72603,11.74707,11.70793,11.72162,16.0
2008-02-29 14:05:00,11.72677,11.73722,11.71408,11.73627,14.0
2008-02-29 14:06:00,11.73603,11.73908,11.72097,11.73523,7.0
2008-02-29 14:07:00,11.73568,11.73783,11.68892,11.72452,11.0
2008-02-29 14:08:00,11.73718,11.74712,11.71403,11.73483,15.0
2008-02-29 14:09:00,11.74997,11.75238,11.71698,11.72502,8.0
2008-02-29 14:10:00,11.75128,11.75548,11.72767,11.73228,24.0
2008-02-29 14:11:00,11.74003,11.74627,11.70943,11.73902,17.0
2008-02-29 14:12:00,11.74198,11.74198,11.72743,11.73417,22.0
2008-02-29 14:13:00,11.73638,11.74793,11.72323,11.72393,7.0
2008-02-29 14:14:00,11.74478,11.74478,11.71922,11.74453,15.0
2008-02-29 14:15:00,11.73143,11.74398,11.69468,11.72822,8.0
2008-02-29 14:16:00,11.73752,11.74347,11.71852,11.71987,13.0
2008-02-29 14:17:00,11.72847,11.73357,11.71322,11.72878,19.0
2008-02-29 14:18:00,11.72983,11.73777,11.71443,11.71443,20.0
2008-02-29 14:19:00,11.73592,11.74243,11.71288,11.72902,24.0
2008-02-29 14:20:00,11.73998,11.73998,11.71703,11.72618,12.0
2008-02-29 14:21:00,11.73752,11.74448,11.71442,11.73438,21.0
2008-02-29 14:22:00,11.73408,11.73652,11.71507,11.71507,24.0
2008-02-29 14:23:00,11.71793,11.73583,11.70707,11.72068,17.0
2008-02-29 14:24:00,11.72848,11.73443,11.71352,11.72452,10.0
2008-02-29 14:25:00,11.72527,11.72743,11.70606,11.71358,17.0
2008-02-29 14:26:00,11.72218,11.72357,11.70452,11.71737,20.0
2008-02-29 14:27:00,11.70928,11.72517,11.69183,11.72103,11.0
2008-02-29 14:28:00,11.72083,11.72407,11.70303,11.70997,19.0
2008-02-29 14:29:00,11.71542,11.72612,11.70708,11.72277,10.0
2008-02-29 14:30:00,11.72552,11.72962,11.69327,11.70743,23.0
2008-02-29 14:31:00,11.72798,11.74139,11.70472,11.72528,9.0
2008-02-29 14:32:00,11.74362,11.74362,11.70932,11.72218,17.0
2008-02-29 14:33:00,11.71653,11.73448,11.71441,11.72363,16.0
2008-02-29 14:34:00,11.73117,11.73857,11.71422,11.72068,20.0
2008-02-29 14:35:00,11.71933,11.73598,11.71012,11.72077,23.0
2008-02-29 14:36:00,11.73413,11.74242,11.71822,11.74242,20.0
2008-02-29 14:37:00,11.71723,11.74533,11.71723,11.73577,17.0
2008-02-29 14:38:00,11.72538,11.75873,11.72233,11.73953,16.0
2008-02-29 14:39:00,11.74692,11.75402,11.72163,11.73097,19.0
2008-02-29 14:40:00,11.75347,11.75873,11.72647,11.75873,21.0
2008-02-29 14:41:00,11.75242,11.75268,11.71103,11.74623,15.0
2008-02-29 14:42:00,11.73763,11.75003,11.72063,11.73473,22.0
2008-02-29 14:43:00,11.72238,11.74877,11.70092,11.73203,10.0
2008-02-29 14:44:00,11.73463,11.74293,11.72338,11.73552,14.0
2008-02-29 14:45:00,11.73268,11.74558,11.72052,11.73663,18.0
2008-02-29 14:46:00,11.73667,11.74242,11.71243,11.72087,18.0
2008-02-29 14:47:00,11.73667,11.74063,11.71658,11.72648,17.0
2008-02-29 14:48:00,11.73888,11.74107,11.70283,11.72237,19.0
2008-02-29 14:49:00,11.73087,11.73467,11.70967,11.72783,15.0
2008-02-29 14:50:00,11.73193,11.73423,11.71748,11.73423,20.0
2008-02-29 14:51:00,11.72933,11.73513,11.67812,11.70898,23.0
2008-02-29 14:52:00,11.71203,11.73157,11.68118,11.71947,21.0
2008-02-29 14:53:00,11.71277,11.73807,11.69452,11.70343,7.0
2008-02-29 14:54:00,11.70457,11.73817,11.69068,11.70543,16.0
2008-02-29 14:55:00,11.70618,11.73342,11.67332,11.72357,30.0
2008-02-29 14:56:00,11.71888,11.72893,11.67802,11.70833,21.0
2008-02-29 14:57:00,11.71302,11.72548,11.70623,11.70773,25.0
2008-02-29 14:58:00,11.72187,11.72187,11.70067,11.70102,20.0
2008-02-29 14:59:00,11.71688,11.72513,11.69193,11.71597,11.0
2008-02-29 15:00:00,11.69033,11.72443,11.69033,11.71653,20.0
2008-02-29 15:01:00,11.72278,11.72278,11.69728,11.72068,19.0
2008-02-29 15:02:00,11.71638,11.71638,11.68488,11.71478,8.0
2008-02-29 15:03:00,11.71203,11.71782,11.68357,11.71528,23.0
2008-02-29 15:04:00,11.71383,11.72142,11.70388,11.71643,7.0
2008-02-29 15:05:00,11.71968,11.72093,11.69283,11.70597,22.0
2008-02-29 15:06:00,11.70512,11.71777,11.67197,11.70052,18.0
2008-02-29 15:07:00,11.69987,11.72362,11.69763,11.71412,18.0
2008-02-29 15:08:00,11.70882,11.71712,11.68833,11.69828,13.0
2008-02-29 15:09:00,11.70273,11.71533,11.68512,11.70413,9.0
2008-02-29 15:10:00,11.70072,11.71277,11.67797,11.68653,18.0
2008-02-29 15:11:00,11.69112,11.71708,11.68682,11.70483,10.0
2008-02-29 15:12:00,11.68752,11.72843,11.68622,11.69693,11.0
2008-02-29 15:13:00,11.71172,11.72917,11.69782,11.69922,7.0
2008-02-29 15:14:00,11.69657,11.72653,11.69398,11.72177,7.0
2008-02-29 15:15:00,11.70683,11.72643,11.68493,11.71022,15.0
2008-02-29 15:16:00,11.70592,11.72233,11.70592,11.70687,14.0
2008-02-29 15:17:00,11.70202,11.72262,11.70172,11.72123,7.0
2008-02-29 15:18:00,11.71937,11.72498,11.70413,11.71018,16.0
2008-02-29 15:19:00,11.71652,11.72182,11.70522,11.71347,14.0
2008-02-29 15:20:00,11.72283,11.72547,11.69872,11.70382,10.0
2008-02-29 15:21:00,11.71477,11.72548,11.70013,11.70347,26.0
2008-02-29 15:22:00,11.71857,11.71857,11.68722,11.69558,14.0
2008-02-29 15:23:00,11.69543,11.71803,11.69542,11.70613,17.0
2008-02-29 15:24:00,11.71592,11.72223,11.68053,11.71262,14.0
2008-02-29 15:25:00,11.70267,11.72692,11.70115,11.72692,24.0
2008-02-29 15:26:00,11.71148,11.72648,11.69747,11.71128,20.0
2008-02-29 15:27:00,11.72748,11.72748,11.70733,11.72472,18.0
2008-02-29 15:28:00,11.72337,11.73703,11.71238,11.71723,11.0
2008-02-29 15:29:00,11.70953,11.72722,11.70253,11.72447,18.0
2008-02-29 15:30:00,11.72007,11.72302,11.70357,11.71532,9.0
2008-02-29 15:31:00,11.70287,11.71648,11.69413,11.69907,20.0
2008-02-29 15:32:00,11.70517,11.71577,11.68433,11.69857,22.0
2008-02-29 15:33:00,11.69482,11.71303,11.68258,11.68258,15.0
2008-02-29 15:34:00,11.69213,11.71127,11.67562,11.68412,18.0
2008-02-29 15:35:00,11.69063,11.70658,11.67063,11.68007,15.0
2008-02-29 15:36:00,11.69198,11.69783,11.65858,11.68527,9.0
2008-02-29 15:37:00,11.67442,11.69372,11.65557,11.66043,25.0
2008-02-29 15:38:00,11.66953,11.70162,11.65888,11.66368,25.0
2008-02-29 15:39:00,11.68142,11.69328,11.64907,11.65968,7.0
2008-02-29 15:40:00,11.67542,11.69237,11.64553,11.67867,18.0
2008-02-29 15:41:00,11.67457,11.67457,11.63433,11.66232,10.0
2008-02-29 15:42:00,11.66152,11.67582,11.62967,11.67107,17.0
2008-02-29 15:43:00,11.66568,11.68168,11.65173,11.67978,11.0
2008-02-29 15:44:00,11.67763,11.68487,11.64368,11.67643,20.0
2008-02-29 15:45:00,11.66643,11.67887,11.64178,11.67253,18.0
2008-02-29 15:46:00,11.67553,11.67647,11.64243,11.65668,21.0
2008-02-29 15:47:00,11.67417,11.68047,11.65263,11.66707,16.0
2008-02-29 15:48:00,11.67768,11.68667,11.65522,11.68137,16.0
2008-02-29 15:49:00,11.65982,11.68282,11.65018,11.66233,16.0
2008-02-29 15:50:00,11.67683,11.68208,11.65303,11.68208,23.0
2008-02-29 15:51:00,11.66713,11.67347,11.63822,11.67277,20.0
2008-02-29 15:52:00,11.67852,11.68447,11.63473,11.66732,12.0
2008-02-29 15:53:00,11.66323,11.66902,11.64053,11.66328,16.0
2008-02-29 15:54:00,11.66668,11.67478,11.64868,11.66162,23.0
2008-02-29 15:55:00,11.66818,11.67143,11.65453,11.66823,15.0
2008-02-29 15:56:00,11.66983,11.67293,11.65443,11.65678,13.0
2008-02-29 15:57:00,11.66462,11.67568,11.64693,11.66232,15.0
2008-02-29 15:58:00,11.67347,11.67788,11.64828,11.66222,27.0
2008-02-29 15:59:00,11.67108,11.67108,11.64947,11.66753,14.0
2008-02-29 16:00:00,11.67057,11.67383,11.65477,11.66957,7.0
2008-02-29 16:01:00,11.65807,11.67428,11.65193,11.66948,11.0
2008-02-29 16:02:00,11.67083,11.67453,11.64852,11.65712,9.0
2008-02-29 16:03:00,11.66652,11.67528,11.63351,11.65402,11.0
2008-02-29 16:04:00,11.66338,11.66813,11.64062,11.65693,13.0
2008-02-29 16:05:00,11.66523,11.67372,11.64677,11.64677,7.0
2008-02-29 16:06:00,11.65058,11.67713,11.64763,11.65447,7.0
2008-02-29 16:07:00,11.67637,11.67768,11.65547,11.67127,7.0
2008-02-29 16:08:00,11.66117,11.67212,11.65263,11.66972,8.0
2008-02-29 16:09:00,11.67082,11.67177,11.65233,11.67177,8.0
2008-02-29 16:10:00,11.65738,11.67188,11.65387,11.65922,10.0
2008-02-29 16:11:00,11.65127,11.67717,11.65127,11.65182,8.0
2008-02-29 16:12:00,11.67087,11.67443,11.65262,11.67222,10.0
2008-02-29 16:13:00,11.67327,11.68198,11.64258,11.66278,12.0
2008-02-29 16:14:00,11.65782,11.67292,11.65782,11.66768,10.0
2008-02-29 16:15:00,11.66367,11.67118,11.65527,11.66778,12.0
2008-02-29 16:16:00,11.66978,11.67263,11.65487,11.65972,10.0
2008-02-29 16:17:00,11.65792,11.67778,11.65522,11.67778,13.0
2008-02-29 16:18:00,11.67113,11.68247,11.65302,11.67492,7.0
2008-02-29 16:19:00,11.67597,11.68158,11.65937,11.66528,18.0
2008-02-29 16:20:00,11.66433,11.67763,11.65292,11.67763,7.0
2008-02-29 16:21:00,11.66517,11.67967,11.65462,11.66738,10.0
2008-02-29 16:22:00,11.67852,11.68017,11.65687,11.66293,9.0
2008-02-29 16:23:00,11.67428,11.68067,11.64933,11.67918,18.0
2008-02-29 16:24:00,11.67572,11.68857,11.66258,11.67932,13.0
2008-02-29 16:25:00,11.66742,11.68862,11.66498,11.68253,9.0
2008-02-29 16:26:00,11.68597,11.71302,11.67152,11.70622,8.0
2008-02-29 16:27:00,11.68027,11.71288,11.67138,11.69743,17.0
2008-02-29 16:28:00,11.69928,11.70623,11.68433,11.69708,10.0
2008-02-29 16:29:00,11.70587,11.70702,11.68668,11.70507,10.0
2008-02-29 16:30:00,11.70463,11.70463,11.66747,11.69148,10.0
2008-02-29 16:31:00,11.70202,11.70352,11.68262,11.69017,15.0
2008-02-29 16:32:00,11.70123,11.70447,11.68383,11.68882,12.0
2008-02-29 16:33:00,11.68922,11.70442,11.68922,11.70442,7.0
2008-02-29 16:34:00,11.70437,11.70448,11.69318,11.69922,7.0
2008-02-29 16:35:00,11.69893,11.70312,11.68503,11.69398,9.0
2008-02-29 16:36:00,11.69377,11.70287,11.67623,11.68537,11.0
2008-02-29 16:37:00,11.70027,11.70777,11.67877,11.69637,7.0
2008-02-29 16:38:00,11.70498,11.70822,11.68264,11.68887,8.0
2008-02-29 16:39:00,11.70322,11.70932,11.67947,11.69978,20.0
2008-02-29 16:40:00,11.70362,11.71612,11.68863,11.71133,8.0
2008-02-29 16:41:00,11.69043,11.71917,11.69023,11.71463,15.0
2008-02-29 16:42:00,11.71388,11.72698,11.69077,11.72423,9.0
2008-02-29 16:43:00,11.71643,11.74432,11.68933,11.73662,10.0
2008-02-29 16:44:00,11.69263,11.74992,11.69263,11.73938,9.0
2008-02-29 16:45:00,11.74678,11.74938,11.70083,11.70517,8.0
2008-02-29 16:46:00,11.73923,11.75112,11.70582,11.74963,10.0
2008-02-29 16:47:00,11.74877,11.75032,11.71263,11.72612,12.0
2008-02-29 16:48:00,11.75027,11.77307,11.71807,11.73498,14.0
2008-02-29 16:49:00,11.76777,11.77597,11.72982,11.76537,10.0
2008-02-29 16:50:00,11.77727,11.77843,11.73028,11.76633,17.0
2008-02-29 16:51:00,11.77402,11.77848,11.72613,11.76398,7.0
2008-02-29 16:52:00,11.74173,11.76858,11.72693,11.73448,7.0
2008-02-29 16:53:00,11.76177,11.76597,11.73998,11.76493,14.0
2008-02-29 16:54:00,11.76532,11.76782,11.72552,11.74437,17.0
2008-02-29 16:55:00,11.75347,11.76337,11.72673,11.72862,10.0
2008-02-29 16:56:00,11.73458,11.77387,11.71282,11.73558,9.0
2008-02-29 16:57:00,11.73647,11.75924,11.72183,11.73723,7.0
2008-02-29 16:58:00,11.73787,11.76972,11.71577,11.71577,7.0
2008-02-29 16:59:00,11.71933,11.73166,11.69717,11.72247,9.0
2008-02-29 17:00:00,11.73192,11.74493,11.70577,11.72873,11.0
2008-02-29 17:01:00,11.72803,11.75788,11.69563,11.73418,16.0
2008-02-29 17:02:00,11.73487,11.76462,11.72229,11.74717,15.0
2008-02-29 17:03:00,11.74942,11.76358,11.72082,11.72747,20.0
2008-02-29 17:04:00,11.73747,11.76662,11.72528,11.73478,10.0
2008-02-29 17:05:00,11.73462,11.76048,11.72718,11.73058,9.0
2008-02-29 17:06:00,11.74172,11.75377,11.72348,11.73832,11.0
2008-02-29 17:07:00,11.71068,11.75408,11.71068,11.75408,15.0
2008-02-29 17:08:00,11.75073,11.76242,11.71698,11.75102,10.0
2008-02-29 17:09:00,11.74503,11.76298,11.71387,11.72722,7.0
2008-02-29 17:10:00,11.76138,11.76223,11.72247,11.76198,10.0
2008-02-29 17:11:00,11.76523,11.79063,11.71373,11.78342,20.0
2008-02-29 17:12:00,11.78202,11.78977,11.73202,11.78617,10.0
2008-02-29 17:13:00,11.77854,11.77854,11.71258,11.72824,19.0
2008-02-29 17:14:00,11.73718,11.78582,11.70912,11.76922,13.0
2008-02-29 17:15:00,11.77762,11.77762,11.71743,11.72168,20.0
2008-02-29 17:16:00,11.72927,11.78147,11.72522,11.76113,11.0
2008-02-29 17:17:00,11.77233,11.77772,11.72463,11.76362,24.0
2008-02-29 17:18:00,11.76872,11.77847,11.72043,11.73152,15.0
2008-02-29 17:19:00,11.76858,11.78127,11.72398,11.76113,24.0
2008-02-29 17:20:00,11.77278,11.77278,11.72732,11.77057,7.0
2008-02-29 17:21:00,11.77272,11.77928,11.73077,11.77067,18.0
2008-02-29 17:22:00,11.77437,11.77827,11.74003,11.77623,7.0
2008-02-29 17:23:00,11.77448,11.77597,11.73668,11.73708,9.0
2008-02-29 17:24:00,11.77237,11.78202,11.73671,11.77752,10.0
2008-02-29 17:25:00,11.77593,11.77673,11.74378,11.74868,10.0
2008-02-29 17:26:00,11.76893,11.77238,11.74337,11.75048,7.0
2008-02-29 17:27:00,11.77363,11.78188,11.73363,11.76522,10.0
2008-02-29 17:28:00,11.77433,11.78222,11.73658,11.77413,11.0
2008-02-29 17:29:00,11.77497,11.78488,11.75903,11.78012,9.0
2008-02-29 17:30:00,11.78582,11.78863,11.75547,11.78427,8.0
2008-02-29 17:31:00,11.76677,11.79253,11.75727,11.78742,7.0
2008-02-29 17:32:00,11.78428,11.78428,11.75857,11.76802,9.0
2008-02-29 17:33:00,11.77892,11.78352,11.75622,11.77062,8.0
2008-02-29 17:34:00,11.78163,11.79213,11.75343,11.76187,7.0
2008-02-29 17:35:00,11.79378,11.79378,11.75348,11.76117,11.0
2008-02-29 17:36:00,11.78817,11.79607,11.75223,11.77897,10.0
2008-02-29 17:37:00,11.77153,11.78362,11.75217,11.75313,11.0
2008-02-29 17:38:00,11.75832,11.77412,11.75107,11.77408,7.0
2008-02-29 17:39:00,11.77092,11.77358,11.75928,11.76957,11.0
2008-02-29 17:40:00,11.77487,11.77903,11.75297,11.77013,9.0
2008-02-29 17:41:00,11.76092,11.77888,11.74237,11.77802,9.0
2008-02-29 17:42:00,11.77868,11.78033,11.75913,11.76073,10.0
2008-02-29 17:43:00,11.77697,11.77697,11.74517,11.76698,9.0
2008-02-29 17:44:00,11.77533,11.77617,11.75483,11.77073,8.0
2008-02-29 17:45:00,11.75878,11.77467,11.75183,11.75183,10.0
2008-02-29 17:46:00,11.77378,11.78282,11.75043,11.78282,11.0
2008-02-29 17:47:00,11.78102,11.78208,11.75733,11.76933,12.0
2008-02-29 17:48:00,11.77692,11.78218,11.75423,11.76538,11.0
2008-02-29 17:49:00,11.77743,11.77958,11.75428,11.76733,11.0
2008-02-29 17:50:00,11.76392,11.77567,11.73868,11.77033,10.0
2008-02-29 17:51:00,11.76997,11.77527,11.72159,11.76283,7.0
2008-02-29 17:52:00,11.76159,11.78182,11.74367,11.75928,7.0
2008-02-29 17:53:00,11.75552,11.77722,11.74442,11.77093,7.0
2008-02-29 17:54:00,11.77177,11.78562,11.75647,11.75962,7.0
2008-02-29 17:55:00,11.77402,11.79048,11.75102,11.77472,9.0
2008-02-29 17:56:00,11.77687,11.78557,11.76498,11.76597,10.0
2008-02-29 17:57:00,11.76817,11.77922,11.74687,11.76173,7.0
2008-02-29 17:58:00,11.77718,11.77967,11.73993,11.75802,14.0
2008-02-29 17:59:00,11.76362,11.80197,11.75862,11.78637,11.0
2008-02-29 18:00:00,11.76023,11.79882,11.75517,11.78437,7.0
2008-02-29 18:01:00,11.78782,11.79988,11.75127,11.78723,10.0
2008-02-29 18:02:00,11.79163,11.79538,11.75282,11.78772,9.0
2008-02-29 18:03:00,11.78728,11.79203,11.75183,11.75402,10.0
2008-02-29 18:04:00,11.79208,11.79208,11.75342,11.76762,9.0
2008-02-29 18:05:00,11.77488,11.78597,11.75602,11.78188,8.0
2008-02-29 18:06:00,11.78402,11.78837,11.75897,11.77763,8.0
2008-02-29 18:07:00,11.75912,11.78802,11.74352,11.77253,13.0
2008-02-29 18:08:00,11.78182,11.79368,11.75803,11.77553,9.0
2008-02-29 18:09:00,11.79293,11.79293,11.76038,11.76788,8.0
2008-02-29 18:10:00,11.79158,11.79412,11.75722,11.77803,9.0
2008-02-29 18:11:00,11.79312,11.79312,11.73818,11.75188,10.0
2008-02-29 18:12:00,11.75773,11.79333,11.74772,11.74772,10.0
2008-02-29 18:13:00,11.75182,11.79328,11.73703,11.78892,8.0
2008-02-29 18:14:00,11.79012,11.79012,11.74212,11.75432,7.0
2008-02-29 18:15:00,11.78753,11.78753,11.75687,11.75687,8.0
2008-02-29 18:16:00,11.76432,11.77978,11.74998,11.77852,9.0
2008-02-29 18:17:00,11.76583,11.78323,11.74887,11.77733,10.0
2008-02-29 18:18:00,11.78012,11.78012,11.75843,11.76042,8.0
2008-02-29 18:19:00,11.76013,11.77742,11.74983,11.76042,16.0
2008-02-29 18:20:00,11.77128,11.78133,11.75258,11.77347,11.0
2008-02-29 18:21:00,11.80088,11.80088,11.76605,11.77548,9.0
2008-02-29 18:22:00,11.77758,11.79177,11.76888,11.77548,10.0
2008-02-29 18:23:00,11.76707,11.78873,11.75363,11.77207,15.0
2008-02-29 18:24:00,11.77938,11.78648,11.76808,11.77728,10.0
2008-02-29 18:25:00,11.76318,11.77963,11.75562,11.76698,19.0
2008-02-29 18:26:00,11.76572,11.77567,11.76482,11.77457,12.0
2008-02-29 18:27:00,11.77613,11.77613,11.76022,11.76672,15.0
2008-02-29 18:28:00,11.77927,11.78327,11.75982,11.77567,7.0
2008-02-29 18:29:00,11.77508,11.77508,11.73043,11.76998,29.0
2008-02-29 18:30:00,11.77023,11.78993,11.75428,11.77258,7.0
2008-02-29 18:31:00,11.77182,11.77992,11.74992,11.77703,16.0
2008-02-29 18:32:00,11.76828,11.78257,11.73063,11.75882,8.0
2008-02-29 18:33:00,11.76208,11.78432,11.74647,11.77383,21.0
2008-02-29 18:34:00,11.77313,11.78273,11.76033,11.76033,10.0
2008-02-29 18:35:00,11.77003,11.77042,11.75432,11.75787,16.0
2008-02-29 18:36:00,11.76642,11.77658,11.75787,11.76962,17.0
2008-02-29 18:37:00,11.76428,11.77628,11.74902,11.76112,18.0
2008-02-29 18:38:00,11.77487,11.77743,11.75912,11.76442,12.0
2008-02-29 18:39:00,11.77283,11.77557,11.75632,11.76733,11.0
2008-02-29 18:40:00,11.77137,11.77853,11.75177,11.76168,8.0
2008-02-29 18:41:00,11.76667,11.77712,11.76033,11.77287,22.0
2008-02-29 18:42:00,11.76338,11.77632,11.73672,11.76433,8.0
2008-02-29 18:43:00,11.76353,11.77582,11.75677,11.77013,19.0
2008-02-29 18:44:00,11.76923,11.77682,11.74908,11.77007,7.0
2008-02-29 18:45:00,11.77492,11.77492,11.75953,11.76108,11.0
2008-02-29 18:46:00,11.77038,11.77238,11.75233,11.77238,14.0
2008-02-29 18:47:00,11.76443,11.77843,11.74142,11.75922,14.0
2008-02-29 18:48:00,11.77587,11.77623,11.74808,11.75477,7.0
2008-02-29 18:49:00,11.75408,11.77418,11.75408,11.76838,13.0
2008-02-29 18:50:00,11.77647,11.77647,11.74892,11.76382,14.0
2008-02-29 18:51:00,11.75887,11.77142,11.75083,11.75312,7.0
2008-02-29 18:52:00,11.77002,11.77427,11.75697,11.75882,8.0
2008-02-29 18:53:00,11.76723,11.77193,11.75222,11.75822,11.0
2008-02-29 18:54:00,11.76927,11.77328,11.75705,11.76267,10.0
2008-02-29 18:55:00,11.76877,11.77153,11.74207,11.75637,15.0
2008-02-29 18:56:00,11.76602,11.77228,11.75302,11.75737,8.0
2008-02-29 18:57:00,11.75747,11.77813,11.73082,11.76552,11.0
2008-02-29 18:58:00,11.76297,11.77283,11.74168,11.75822,9.0
2008-02-29 18:59:00,11.75957,11.77697,11.74958,11.75798,11.0
2008-02-29 19:00:00,11.76322,11.77598,11.74363,11.76603,8.0
2008-02-29 19:01:00,11.74983,11.76583,11.74907,11.75288,7.0
2008-02-29 19:02:00,11.76603,11.77103,11.74738,11.76412,8.0
2008-02-29 19:03:00,11.75038,11.77158,11.7436,11.76352,10.0
2008-02-29 19:04:00,11.76982,11.77402,11.74373,11.77063,10.0
2008-02-29 19:05:00,11.75772,11.77213,11.74502,11.75312,8.0
2008-02-29 19:06:00,11.77093,11.77318,11.75357,11.75682,8.0
2008-02-29 19:07:00,11.77118,11.77118,11.75738,11.76997,9.0
2008-02-29 19:08:00,11.76717,11.77438,11.75502,11.75783,7.0
2008-02-29 19:09:00,11.75473,11.77157,11.74822,11.75587,12.0
2008-02-29 19:10:00,11.75387,11.76932,11.75387,11.75793,7.0
2008-02-29 19:11:00,11.76312,11.76713,11.74282,11.75103,10.0
2008-02-29 19:12:00,11.75627,11.77612,11.73667,11.77123,12.0
2008-02-29 19:13:00,11.77003,11.77413,11.74967,11.75638,7.0
2008-02-29 19:14:00,11.75393,11.77327,11.74221,11.75732,10.0
2008-02-29 19:15:00,11.75378,11.78053,11.72113,11.77573,7.0
2008-02-29 19:16:00,11.76203,11.77992,11.74493,11.76458,7.0
2008-02-29 19:17:00,11.76537,11.79193,11.76112,11.78522,8.0
2008-02-29 19:18:00,11.78353,11.78353,11.74298,11.76377,8.0
2008-02-29 19:19:00,11.75733,11.77203,11.74238,11.76358,11.0
2008-02-29 19:20:00,11.77303,11.77303,11.74662,11.75747,7.0
2008-02-29 19:21:00,11.75927,11.77598,11.74928,11.75432,10.0
2008-02-29 19:22:00,11.76352,11.78128,11.75227,11.76752,9.0
2008-02-29 19:23:00,11.75898,11.78873,11.75898,11.77813,7.0
2008-02-29 19:24:00,11.77098,11.79178,11.76517,11.78958,7.0
2008-02-29 19:25:00,11.78032,11.80812,11.76402,11.78047,8.0
2008-02-29 19:26:00,11.79408,11.79872,11.75017,11.78928,8.0
2008-02-29 19:27:00,11.78413,11.79633,11.74963,11.76722,11.0
2008-02-29 19:28:00,11.77822,11.78993,11.76888,11.78642,8.0
2008-02-29 19:29:00,11.76973,11.78937,11.75333,11.77033,10.0
2008-02-29 19:30:00,11.78233,11.78897,11.76402,11.77882,12.0
2008-02-29 19:31:00,11.77502,11.77868,11.75287,11.75933,10.0
2008-02-29 19:32:00,11.77218,11.78017,11.75502,11.77692,8.0
2008-02-29 19:33:00,11.77433,11.78123,11.75342,11.77887,7.0
2008-02-29 19:34:00,11.77312,11.78138,11.76637,11.76637,8.0
2008-02-29 19:35:00,11.77957,11.77957,11.76617,11.77833,10.0
2008-02-29 19:36:00,11.77833,11.77952,11.76633,11.76633,11.0
2008-02-29 19:37:00,11.77548,11.77888,11.76492,11.77888,10.0
2008-02-29 19:38:00,11.77612,11.78148,11.76392,11.78027,8.0
2008-02-29 19:39:00,11.76883,11.77882,11.76667,11.77882,7.0
2008-02-29 19:40:00,11.78323,11.78323,11.76082,11.76082,7.0
2008-02-29 19:41:00,11.77758,11.77843,11.75988,11.76262,9.0
2008-02-29 19:42:00,11.77533,11.77838,11.76328,11.76328,8.0
2008-02-29 19:43:00,11.77633,11.77908,11.76063,11.77752,7.0
2008-02-29 19:44:00,11.77288,11.77303,11.75178,11.77303,9.0
2008-02-29 19:45:00,11.77548,11.77907,11.76043,11.77907,11.0
2008-02-29 19:46:00,11.77558,11.77608,11.75773,11.76142,9.0
2008-02-29 19:47:00,11.77283,11.77708,11.75963,11.77363,11.0
2008-02-29 19:48:00,11.75877,11.77907,11.75854,11.77408,10.0
2008-02-29 19:49:00,11.77593,11.77593,11.76213,11.77347,7.0
2008-02-29 19:50:00,11.77737,11.78218,11.75767,11.77758,9.0
2008-02-29 19:51:00,11.76728,11.77988,11.75948,11.77542,11.0
2008-02-29 19:52:00,11.77647,11.78107,11.74296,11.76632,8.0
2008-02-29 19:53:00,11.77943,11.78288,11.76673,11.76938,8.0
2008-02-29 19:54:00,11.77998,11.78522,11.7638,11.77078,9.0
2008-02-29 19:55:00,11.77537,11.77802,11.75957,11.76107,7.0
2008-02-29 19:56:00,11.76963,11.77227,11.75643,11.75643,11.0
2008-02-29 19:57:00,11.77097,11.77292,11.75242,11.75242,8.0
2008-02-29 19:58:00,11.76167,11.77033,11.75282,11.77033,7.0
2008-02-29 19:59:00,11.76108,11.76963,11.75647,11.75817,9.0
2008-02-29 20:00:00,11.76077,11.77357,11.75762,11.77327,11.0
2008-02-29 20:01:00,11.75563,11.77647,11.74668,11.76412,10.0
2008-02-29 20:02:00,11.77572,11.77642,11.75022,11.76422,8.0
2008-02-29 20:03:00,11.76562,11.77207,11.75797,11.76062,8.0
2008-02-29 20:04:00,11.77652,11.77792,11.74888,11.76362,7.0
2008-02-29 20:05:00,11.76158,11.77257,11.75693,11.77087,7.0
2008-02-29 20:06:00,11.76708,11.77412,11.73283,11.73283,9.0
2008-02-29 20:07:00,11.76333,11.77422,11.74107,11.75818,11.0
2008-02-29 20:08:00,11.77423,11.77423,11.74157,11.75732,8.0
2008-02-29 20:09:00,11.75472,11.77438,11.73353,11.76267,11.0
2008-02-29 20:10:00,11.75892,11.77248,11.73203,11.77013,10.0
2008-02-29 20:11:00,11.76628,11.77303,11.73352,11.76183,11.0
2008-02-29 20:12:00,11.77138,11.77138,11.73512,11.73512,9.0
2008-02-29 20:13:00,11.77303,11.77342,11.75322,11.75322,7.0
2008-02-29 20:14:00,11.77242,11.77543,11.75442,11.75442,9.0
2008-02-29 20:15:00,11.75598,11.77382,11.73583,11.73583,9.0
2008-02-29 20:16:00,11.73373,11.77462,11.73373,11.75483,7.0
2008-02-29 20:17:00,11.77823,11.77823,11.73822,11.75637,9.0
2008-02-29 20:18:00,11.76687,11.77642,11.75583,11.77178,7.0
2008-02-29 20:19:00,11.77023,11.77487,11.74847,11.76063,8.0
2008-02-29 20:20:00,11.77548,11.77548,11.76032,11.77247,8.0
2008-02-29 20:21:00,11.77568,11.77568,11.74803,11.76157,7.0
2008-02-29 20:22:00,11.76588,11.77362,11.74713,11.77238,8.0
2008-02-29 20:23:00,11.76393,11.77763,11.74282,11.77763,7.0
2008-02-29 20:24:00,11.77933,11.77933,11.74057,11.76148,8.0
2008-02-29 20:25:00,11.76647,11.77858,11.75997,11.76568,8.0
2008-02-29 20:26:00,11.77808,11.77808,11.73887,11.76213,9.0
2008-02-29 20:27:00,11.76983,11.77723,11.72717,11.75713,8.0
2008-02-29 20:28:00,11.76272,11.76783,11.74117,11.75657,7.0
2008-02-29 20:29:00,11.76687,11.76743,11.74208,11.75402,9.0
2008-02-29 20:30:00,11.75402,11.77587,11.72918,11.75128,10.0
2008-02-29 20:31:00,11.76303,11.76828,11.73218,11.76828,12.0
2008-02-29 20:32:00,11.76817,11.76817,11.75052,11.75052,11.0
2008-02-29 20:33:00,11.72777,11.76668,11.72777,11.76668,9.0
2008-02-29 20:34:00,11.75157,11.76793,11.72678,11.75292,7.0
2008-02-29 20:35:00,11.75437,11.76843,11.73973,11.76522,8.0
2008-02-29 20:36:00,11.77197,11.77648,11.73697,11.77022,8.0
2008-02-29 20:37:00,11.75608,11.78132,11.75493,11.76537,9.0
2008-02-29 20:38:00,11.77777,11.79272,11.76542,11.78057,7.0
2008-02-29 20:39:00,11.79297,11.79463,11.76617,11.78423,9.0
2008-02-29 20:40:00,11.79343,11.79343,11.76163,11.78038,10.0
2008-02-29 20:41:00,11.78978,11.78978,11.76312,11.78313,8.0
2008-02-29 20:42:00,11.79093,11.79093,11.76568,11.78433,7.0
2008-02-29 20:43:00,11.77858,11.79273,11.77846,11.78443,7.0
2008-02-29 20:44:00,11.79692,11.79692,11.76643,11.78022,7.0
2008-02-29 20:45:00,11.77613,11.79602,11.76218,11.79322,11.0
2008-02-29 20:46:00,11.78338,11.79132,11.77748,11.77882,7.0
2008-02-29 20:47:00,11.78772,11.79882,11.76582,11.78557,10.0
2008-02-29 20:48:00,11.78567,11.79332,11.76732,11.78502,8.0
2008-02-29 20:49:00,11.77068,11.78628,11.76882,11.76882,7.0
2008-02-29 20:50:00,11.77373,11.78833,11.76812,11.77538,11.0
2008-02-29 20:51:00,11.77648,11.78482,11.76503,11.78312,8.0
2008-02-29 20:52:00,11.78717,11.78717,11.76508,11.77577,8.0
2008-02-29 20:53:00,11.77227,11.78981,11.76298,11.77692,7.0
2008-02-29 20:54:00,11.78342,11.78887,11.76503,11.78887,9.0
2008-02-29 20:55:00,11.78368,11.79262,11.77137,11.78403,12.0
2008-02-29 20:56:00,11.78302,11.78937,11.77652,11.78538,8.0
2008-02-29 20:57:00,11.78018,11.80292,11.77097,11.78902,8.0
2008-02-29 20:58:00,11.80452,11.80452,11.77632,11.78932,7.0
2008-02-29 20:59:00,11.79028,11.80268,11.77862,11.78933,8.0
2008-02-29 21:00:00,11.79443,11.80522,11.77922,11.78867,10.0
2008-02-29 21:01:00,11.80232,11.80242,11.78782,11.80242,8.0
2008-02-29 21:02:00,11.79932,11.80628,11.77267,11.80223,11.0
2008-02-29 21:03:00,11.77368,11.80588,11.77368,11.79837,7.0
2008-02-29 21:04:00,11.80792,11.82553,11.78352,11.80772,10.0
2008-02-29 21:05:00,11.81143,11.82418,11.79222,11.79222,9.0
2008-02-29 21:06:00,11.80852,11.82218,11.77252,11.79573,10.0
2008-02-29 21:07:00,11.79772,11.80647,11.77638,11.80647,10.0
2008-02-29 21:08:00,11.81207,11.81373,11.78502,11.81197,9.0
2008-02-29 21:09:00,11.79318,11.81193,11.78482,11.80973,7.0
2008-02-29 21:10:00,11.80293,11.81247,11.78992,11.79978,7.0
2008-02-29 21:11:00,11.79978,11.82467,11.79978,11.82048,10.0
2008-02-29 21:12:00,11.81397,11.82302,11.79663,11.79663,11.0
2008-02-29 21:13:00,11.79972,11.82472,11.79972,11.81953,7.0
2008-02-29 21:14:00,11.80767,11.82317,11.79708,11.81963,9.0
2008-02-29 21:15:00,11.81428,11.82788,11.79298,11.81323,8.0
2008-02-29 21:16:00,11.82482,11.82612,11.80157,11.80772,7.0
2008-02-29 21:17:00,11.81222,11.82572,11.81133,11.81218,10.0
2008-02-29 21:18:00,11.81267,11.82622,11.79457,11.81602,8.0
2008-02-29 21:19:00,11.81182,11.83057,11.80773,11.81377,7.0
2008-02-29 21:20:00,11.81377,11.82868,11.80438,11.82382,11.0
2008-02-29 21:21:00,11.81267,11.82518,11.79777,11.81228,11.0
2008-02-29 21:22:00,11.82313,11.83223,11.80638,11.81437,11.0
2008-02-29 21:23:00,11.81432,11.83223,11.79763,11.83198,9.0
2008-02-29 21:24:00,11.82488,11.83402,11.79428,11.82443,7.0
2008-02-29 21:25:00,11.82313,11.83183,11.81477,11.81708,8.0
2008-02-29 21:26:00,11.82997,11.83263,11.80862,11.83103,7.0
2008-02-29 21:27:00,11.82742,11.83367,11.79913,11.83177,11.0
2008-02-29 21:28:00,11.83338,11.83338,11.79973,11.82008,7.0
2008-02-29 21:29:00,11.82183,11.83343,11.80813,11.82058,7.0
2008-02-29 21:30:00,11.82303,11.83968,11.80512,11.82983,11.0
2008-02-29 21:31:00,11.82442,11.84252,11.82162,11.83668,11.0
2008-02-29 21:32:00,11.84122,11.84437,11.82238,11.82758,10.0
2008-02-29 21:33:00,11.83332,11.84903,11.81833,11.84172,11.0
2008-02-29 21:34:00,11.84343,11.84482,11.82258,11.83087,7.0
2008-02-29 21:35:00,11.83048,11.84823,11.81943,11.83308,8.0
2008-02-29 21:36:00,11.84047,11.84872,11.81273,11.84858,8.0
2008-02-29 21:37:00,11.84737,11.84817,11.82962,11.82962,8.0
2008-02-29 21:38:00,11.84397,11.84702,11.81267,11.84317,8.0
2008-02-29 21:39:00,11.83677,11.84862,11.82482,11.83613,9.0
2008-02-29 21:40:00,11.84753,11.84753,11.81858,11.83272,7.0
2008-02-29 21:41:00,11.84582,11.84582,11.82837,11.83643,9.0
2008-02-29 21:42:00,11.83553,11.84342,11.81353,11.83328,9.0
2008-02-29 21:43:00,11.83682,11.83767,11.81972,11.82757,7.0
2008-02-29 21:44:00,11.83867,11.83867,11.82483,11.83143,9.0
2008-02-29 21:45:00,11.84058,11.84058,11.81812,11.81812,8.0
2008-02-29 21:46:00,11.83732,11.84367,11.81278,11.82858,10.0
2008-02-29 21:47:00,11.83538,11.83902,11.82419,11.83658,8.0
2008-02-29 21:48:00,11.83717,11.84368,11.80517,11.82913,11.0
2008-02-29 21:49:00,11.83387,11.85118,11.82543,11.84477,9.0
2008-02-29 21:50:00,11.85102,11.85239,11.83622,11.85038,9.0
2008-02-29 21:51:00,11.84863,11.85328,11.83747,11.83922,10.0
2008-02-29 21:52:00,11.84713,11.84713,11.82427,11.83927,11.0
2008-02-29 21:53:00,11.83347,11.84727,11.82412,11.84528,11.0
2008-02-29 21:54:00,11.84543,11.84543,11.82033,11.82292,7.0
2008-02-29 21:55:00,11.84587,11.84762,11.82937,11.83663,8.0
2008-02-29 21:56:00,11.84907,11.85217,11.82907,11.82907,7.0
2008-02-29 21:57:00,11.84767,11.85483,11.83442,11.85097,7.0
2008-02-29 21:58:00,11.85807,11.86743,11.84028,11.85768,7.0
2008-02-29 21:59:00,11.86328,11.87363,11.85303,11.85713,8.0
2008-02-29 22:00:00,11.86713,11.87893,11.85317,11.87098,11.0
2008-02-29 22:01:00,11.86483,11.88467,11.86233,11.87423,8.0
2008-02-29 22:02:00,11.87577,11.89073,11.87333,11.87623,8.0
2008-02-29 22:03:00,11.88252,11.88558,11.87428,11.87673,8.0
2008-02-29 22:04:00,11.87808,11.88518,11.87314,11.87773,11.0
2008-02-29 22:05:00,11.88083,11.88168,11.86823,11.87722,8.0
2008-02-29 22:06:00,11.86903,11.88082,11.8683,11.88082,11.0
2008-02-29 22:07:00,11.87727,11.88323,11.87072,11.88323,9.0
2008-02-29 22:08:00,11.87542,11.88987,11.87542,11.87928,10.0
2008-02-29 22:09:00,11.87783,11.89047,11.87783,11.87787,8.0
2008-02-29 22:10:00,11.89778,11.89778,11.87482,11.87923,11.0
2008-02-29 22:11:00,11.88917,11.89052,11.88043,11.88043,7.0
2008-02-29 22:12:00,11.88962,11.88962,11.87353,11.87457,7.0
2008-02-29 22:13:00,11.88537,11.88537,11.87543,11.88123,9.0
2008-02-29 22:14:00,11.89408,11.89408,11.87463,11.87463,11.0
2008-02-29 22:15:00,11.87432,11.88383,11.87373,11.87592,8.0
2008-02-29 22:16:00,11.88487,11.88487,11.87063,11.87738,9.0
2008-02-29 22:17:00,11.88323,11.88323,11.87387,11.88248,9.0
2008-02-29 22:18:00,11.89378,11.89378,11.87457,11.87688,7.0
2008-02-29 22:19:00,11.87478,11.88933,11.87463,11.88933,9.0
2008-02-29 22:20:00,11.89653,11.89653,11.87923,11.88557,10.0
2008-02-29 22:21:00,11.88488,11.88512,11.87092,11.87772,10.0
2008-02-29 22:22:00,11.88493,11.88557,11.86643,11.86643,8.0
2008-02-29 22:23:00,11.87218,11.88212,11.86587,11.87217,7.0
2008-02-29 22:24:00,11.87182,11.87933,11.86963,11.87468,7.0
2008-02-29 22:25:00,11.88162,11.88162,11.87088,11.87758,8.0
2008-02-29 22:26:00,11.88572,11.88572,11.87277,11.87578,9.0
2008-02-29 22:27:00,11.88138,11.88138,11.87293,11.87423,8.0
2008-02-29 22:28:00,11.88448,11.88448,11.86963,11.87283,7.0
2008-02-29 22:29:00,11.88142,11.88142,11.87353,11.87473,7.0
2008-02-29 22:30:00,11.88927,11.88927,11.87428,11.87992,8.0
2008-02-29 22:31:00,11.88598,11.88598,11.87457,11.87488,10.0
2008-02-29 22:32:00,11.89078,11.89078,11.87758,11.88388,7.0
2008-02-29 22:33:00,11.87977,11.88387,11.87332,11.88147,8.0
2008-02-29 22:34:00,11.87502,11.88623,11.87502,11.87772,10.0
2008-02-29 22:35:00,11.88032,11.89003,11.87623,11.89003,7.0
2008-02-29 22:36:00,11.89533,11.89533,11.87707,11.88478,8.0
2008-02-29 22:37:00,11.87968,11.89253,11.87573,11.89253,8.0
2008-02-29 22:38:00,11.87318,11.89058,11.87318,11.88298,7.0
2008-02-29 22:39:00,11.88892,11.88892,11.87739,11.88278,8.0
2008-02-29 22:40:00,11.89322,11.89322,11.87628,11.87628,8.0
2008-02-29 22:41:00,11.87833,11.89952,11.87833,11.88762,10.0
2008-02-29 22:42:00,11.88987,11.90173,11.88482,11.90173,10.0
2008-02-29 22:43:00,11.88643,11.90622,11.88643,11.90138,11.0
2008-02-29 22:44:00,11.90303,11.90768,11.89427,11.90683,10.0
2008-02-29 22:45:00,11.89908,11.90617,11.88977,11.90457,8.0
2008-02-29 22:46:00,11.90057,11.90937,11.88782,11.90102,8.0
2008-02-29 22:47:00,11.89937,11.90968,11.89937,11.90147,8.0
2008-02-29 22:48:00,11.90143,11.90887,11.90038,11.90133,9.0
2008-02-29 22:49:00,11.90078,11.90658,11.89323,11.89323,9.0
2008-02-29 22:50:00,11.91003,11.91003,11.89223,11.89408,8.0
2008-02-29 22:51:00,11.90113,11.90883,11.89168,11.89168,8.0
2008-02-29 22:52:00,11.91202,11.91202,11.89313,11.89412,6.0
2008-02-29 22:53:00,11.89953,11.91342,11.89477,11.89993,7.0
2008-02-29 22:54:00,11.91133,11.91133,11.89333,11.89333,8.0
2008-02-29 22:55:00,11.89792,11.90078,11.89308,11.89417,8.0
2008-02-29 22:56:00,11.91113,11.91113,11.89165,11.89798,8.0
2008-02-29 22:57:00,11.90642,11.90877,11.89363,11.90488,9.0
2008-02-29 22:58:00,11.91028,11.91028,11.89172,11.90002,8.0
2008-02-29 22:59:00,11.90713,11.90798,11.88913,11.90263,7.0
2008-02-29 23:00:00,11.90172,11.90172,11.89003,11.89832,8.0
2008-02-29 23:01:00,11.89638,11.89722,11.88561,11.89298,8.0
2008-02-29 23:02:00,11.89953,11.89953,11.88322,11.88938,8.0
2008-02-29 23:03:00,11.89017,11.89017,11.87802,11.88182,9.0
2008-02-29 23:04:00,11.88242,11.89393,11.88142,11.89112,11.0
2008-02-29 23:05:00,11.88907,11.88948,11.88473,11.88948,7.0
2008-02-29 23:06:00,11.90642,11.90642,11.88698,11.88848,7.0
2008-02-29 23:07:00,11.89217,11.89617,11.88708,11.88712,13.0
2008-02-29 23:08:00,11.89852,11.89852,11.88278,11.89238,14.0
2008-02-29 23:09:00,11.89338,11.89338,11.89095,11.89242,7.0
2008-02-29 23:10:00,11.89077,11.89472,11.8829,11.89067,18.0
2008-02-29 23:11:00,11.89037,11.89252,11.88655,11.88762,10.0
2008-02-29 23:12:00,11.89858,11.89858,11.88723,11.89183,9.0
2008-02-29 23:13:00,11.88938,11.89536,11.88548,11.88548,15.0
2008-02-29 23:14:00,11.89668,11.89668,11.88633,11.89072,14.0
2008-02-29 23:15:00,11.88493,11.89537,11.87277,11.88543,7.0
2008-02-29 23:16:00,11.87697,11.88317,11.87403,11.88097,10.0
2008-02-29 23:17:00,11.88087,11.88087,11.87403,11.87473,9.0
2008-02-29 23:18:00,11.87538,11.88533,11.87338,11.87502,11.0
2008-02-29 23:19:00,11.88032,11.88197,11.87117,11.88197,8.0
2008-02-29 23:20:00,11.89298,11.89298,11.87192,11.87193,8.0
2008-02-29 23:21:00,11.88087,11.88243,11.86953,11.87213,11.0
2008-02-29 23:22:00,11.88037,11.88108,11.87077,11.87678,19.0
2008-02-29 23:23:00,11.88243,11.88243,11.87353,11.87433,19.0
2008-02-29 23:24:00,11.87898,11.87898,11.86972,11.87517,11.0
2008-02-29 23:25:00,11.88028,11.88028,11.87048,11.87642,7.0
2008-02-29 23:26:00,11.87962,11.87992,11.87073,11.87633,9.0
2008-02-29 23:27:00,11.87828,11.88037,11.86973,11.88037,11.0
2008-02-29 23:28:00,11.87598,11.87598,11.87058,11.87527,10.0
2008-02-29 23:29:00,11.87722,11.8812,11.86547,11.87118,22.0
2008-02-29 23:30:00,11.88357,11.89042,11.87442,11.88347,20.0
2008-02-29 23:31:00,11.88383,11.88713,11.87633,11.88088,8.0
2008-02-29 23:32:00,11.88183,11.88603,11.87702,11.88232,21.0
2008-02-29 23:34:00,11.88388,11.88468,11.87947,11.88342,11.0
2008-02-29 23:35:00,11.88383,11.89153,11.87481,11.89153,8.0
2008-02-29 23:36:00,11.88798,11.89218,11.87822,11.87917,20.0
2008-02-29 23:37:00,11.88427,11.88587,11.87463,11.87998,7.0
2008-02-29 23:38:00,11.88283,11.88995,11.87663,11.87823,8.0
2008-02-29 23:39:00,11.88713,11.89217,11.87742,11.89217,11.0
2008-02-29 23:40:00,11.87563,11.88822,11.87563,11.87847,8.0
2008-02-29 23:41:00,11.88592,11.89027,11.87482,11.88502,20.0
2008-02-29 23:42:00,11.87648,11.89602,11.87648,11.89112,10.0
2008-02-29 23:43:00,11.89568,11.90027,11.88368,11.90027,8.0
2008-02-29 23:44:00,11.88542,11.90118,11.88149,11.89547,21.0
2008-02-29 23:45:00,11.89623,11.89623,11.88087,11.88672,7.0
2008-02-29 23:46:00,11.89408,11.89682,11.88658,11.89682,11.0
2008-02-29 23:47:00,11.88537,11.89612,11.88537,11.89612,11.0
2008-02-29 23:48:00,11.88493,11.89405,11.88398,11.89303,8.0
2008-02-29 23:49:00,11.88568,11.89303,11.88337,11.88852,11.0
2008-02-29 23:50:00,11.89672,11.89672,11.88202,11.89153,11.0
2008-02-29 23:51:00,11.89217,11.89217,11.87737,11.87737,23.0
2008-02-29 23:52:00,11.88527,11.89221,11.87942,11.88223,32.0
2008-02-29 23:53:00,11.88802,11.89303,11.87907,11.88763,10.0
2008-02-29 23:54:00,11.88573,11.89063,11.88042,11.88042,22.0
2008-02-29 23:55:00,11.88453,11.89563,11.88083,11.89167,25.0
2008-02-29 23:56:00,11.88497,11.89393,11.88088,11.89038,27.0
2008-02-29 23:57:00,11.89033,11.89318,11.88187,11.89162,9.0
2008-02-29 23:58:00,11.88033,11.89098,11.88028,11.88953,30.0
2008-02-29 23:59:00,11.87957,11.89012,11.87872,11.87872,7.0
2008-03-03 00:00:00,11.89653,11.89653,11.88408,11.88913,11.0
2008-03-03 00:01:00,11.88938,11.88966,11.88588,11.88588,8.0
2008-03-03 00:02:00,11.88946,11.89525,11.88758,11.88758,8.0
2008-03-03 00:03:00,11.88727,11.88878,11.88382,11.88722,9.0
2008-03-03 00:04:00,11.88535,11.89478,11.88535,11.88722,11.0
2008-03-03 00:05:00,11.8902,11.90437,11.88468,11.88468,7.0
2008-03-03 00:06:00,11.88606,11.8947,11.88606,11.88948,19.0
2008-03-03 00:07:00,11.88707,11.91308,11.88707,11.91308,13.0
2008-03-03 00:08:00,11.92022,11.92022,11.90359,11.91028,14.0
2008-03-03 00:09:00,11.91558,11.91622,11.90947,11.91622,7.0
2008-03-03 00:10:00,11.9157,11.9263,11.9103,11.91217,18.0
2008-03-03 00:11:00,11.90747,11.91732,11.90737,11.91732,10.0
2008-03-03 00:12:00,11.92958,11.92958,11.91017,11.91017,15.0
2008-03-03 00:13:00,11.91502,11.91729,11.90689,11.91623,10.0
2008-03-03 00:14:00,11.91631,11.92093,11.90906,11.91242,14.0
2008-03-03 00:15:00,11.91403,11.91947,11.90803,11.90803,8.0
2008-03-03 00:16:00,11.9111,11.91463,11.90803,11.91463,5.0
2008-03-03 00:17:00,11.91517,11.91607,11.90407,11.91607,10.0
2008-03-03 00:18:00,11.91761,11.93014,11.91672,11.91672,11.0
2008-03-03 00:19:00,11.91952,11.92503,11.91297,11.91747,8.0
2008-03-03 00:20:00,11.92171,11.92511,11.91672,11.92363,8.0
2008-03-03 00:21:00,11.92477,11.92568,11.91863,11.92323,7.0
2008-03-03 00:22:00,11.92475,11.93281,11.91942,11.92533,6.0
2008-03-03 00:23:00,11.92413,11.92579,11.91714,11.91943,19.0
2008-03-03 00:24:00,11.92888,11.92888,11.91522,11.92347,11.0
2008-03-03 00:25:00,11.92508,11.92612,11.92168,11.92612,7.0
2008-03-03 00:26:00,11.92641,11.93317,11.91953,11.92462,11.0
2008-03-03 00:27:00,11.92398,11.92977,11.92398,11.92977,11.0
2008-03-03 00:28:00,11.92756,11.93494,11.91578,11.92398,15.0
2008-03-03 00:29:00,11.92252,11.92912,11.91989,11.91998,22.0
2008-03-03 00:30:00,11.92446,11.92942,11.92148,11.92657,7.0
2008-03-03 00:31:00,11.92512,11.92568,11.92073,11.92568,8.0
2008-03-03 00:32:00,11.92863,11.92863,11.92007,11.92552,21.0
2008-03-03 00:33:00,11.92142,11.92587,11.92127,11.92403,7.0
2008-03-03 00:34:00,11.92946,11.93151,11.92357,11.92833,11.0
2008-03-03 00:35:00,11.92778,11.92778,11.91837,11.92608,8.0
2008-03-03 00:36:00,11.93403,11.93403,11.92282,11.92878,8.0
2008-03-03 00:37:00,11.92537,11.93142,11.92537,11.93142,9.0
2008-03-03 00:38:00,11.92762,11.94255,11.92762,11.93922,11.0
2008-03-03 00:39:00,11.93257,11.93257,11.92288,11.92288,7.0
2008-03-03 00:40:00,11.92426,11.93941,11.92426,11.93118,19.0
2008-03-03 00:41:00,11.92967,11.93237,11.92327,11.92522,13.0
2008-03-03 00:42:00,11.92815,11.93887,11.92288,11.92908,14.0
2008-03-03 00:43:00,11.93128,11.93128,11.92789,11.93022,7.0
2008-03-03 00:44:00,11.9297,11.93893,11.92562,11.93127,18.0
2008-03-03 00:45:00,11.92897,11.9424,11.92897,11.94037,10.0
2008-03-03 00:46:00,11.94118,11.94741,11.93163,11.93227,15.0
2008-03-03 00:47:00,11.93997,11.95248,11.93797,11.95248,5.0
2008-03-03 00:48:00,11.94961,11.95654,11.94002,11.94632,14.0
2008-03-03 00:49:00,11.94523,11.95343,11.94402,11.95113,8.0
2008-03-03 00:50:00,11.9541,11.9588,11.94617,11.95805,10.0
2008-03-03 00:51:00,11.95813,11.96571,11.95813,11.96571,5.0
2008-03-03 00:52:00,11.96724,11.98676,11.96724,11.98602,11.0
2008-03-03 00:53:00,11.98892,11.99357,11.98637,11.99357,8.0
2008-03-03 00:54:00,11.99988,11.99988,11.98552,11.99043,8.0
2008-03-03 00:55:00,11.99557,12.00078,11.99033,11.99473,7.0
2008-03-03 00:56:00,11.9963,12.00908,11.99589,11.99738,19.0
2008-03-03 00:57:00,12.00133,12.00133,11.96901,11.98867,19.0
2008-03-03 00:58:00,11.98802,11.99948,11.98557,11.99267,11.0
2008-03-03 00:59:00,11.99428,12.00472,11.99428,12.00472,7.0
2008-03-03 01:00:00,12.00501,12.0122,12.00172,12.00172,11.0
2008-03-03 01:01:00,12.00588,12.02407,12.00588,12.02407,11.0
2008-03-03 01:02:00,12.02186,12.035,12.01528,12.03088,15.0
2008-03-03 01:03:00,12.02392,12.03493,12.02392,12.03038,22.0
2008-03-03 01:04:00,12.03486,12.03885,12.02896,12.03779,7.0
2008-03-03 01:05:00,12.03787,12.05263,12.03567,12.04088,8.0
2008-03-03 01:06:00,12.03956,12.05137,12.03956,12.04352,21.0
2008-03-03 01:07:00,12.05473,12.07413,12.04582,12.07413,9.0
2008-03-03 01:08:00,12.07561,12.08912,12.0716,12.08912,11.0
2008-03-03 01:09:00,12.09313,12.10783,12.09313,12.09683,7.0
2008-03-03 01:10:00,12.11008,12.11528,12.1031,12.11197,20.0
2008-03-03 01:11:00,12.11938,12.13107,12.11638,12.12407,8.0
2008-03-03 01:12:00,12.12406,12.13288,12.12075,12.12453,8.0
2008-03-03 01:13:00,12.12755,12.14107,12.12265,12.14107,11.0
2008-03-03 01:14:00,12.13963,12.13963,12.12972,12.13137,8.0
2008-03-03 01:15:00,12.12822,12.14061,12.12822,12.13622,20.0
2008-03-03 01:16:00,12.14603,12.14603,12.12357,12.13003,28.0
2008-03-03 01:17:00,12.12738,12.13227,12.12692,12.13189,8.0
2008-03-03 01:18:00,12.12122,12.12165,12.09785,12.10778,21.0
2008-03-03 01:19:00,12.09853,12.11598,12.09853,12.11092,7.0
2008-03-03 01:20:00,12.11391,12.11813,12.10422,12.10422,11.0
2008-03-03 01:21:00,12.10547,12.11392,12.10283,12.11392,11.0
2008-03-03 01:22:00,12.11396,12.12496,12.11043,12.11623,8.0
2008-03-03 01:23:00,12.11838,12.1339,12.11785,12.1339,11.0
2008-03-03 01:24:00,12.14063,12.15308,12.13727,12.14713,11.0
2008-03-03 01:25:00,12.14777,12.15227,12.13087,12.13577,23.0
2008-03-03 01:26:00,12.14015,12.14549,12.12863,12.12863,32.0
2008-03-03 01:27:00,12.13002,12.13506,12.12387,12.12763,10.0
2008-03-03 01:28:00,12.13533,12.13533,12.10972,12.10972,22.0
2008-03-03 01:29:00,12.10943,12.12629,12.10938,12.12318,25.0
2008-03-03 01:30:00,12.1252,12.13282,12.11918,12.12598,27.0
2008-03-03 01:31:00,12.12333,12.13007,12.11887,12.13007,7.0
2008-03-03 01:32:00,12.13136,12.14269,12.12618,12.13242,30.0
2008-03-03 01:33:00,12.14062,12.14062,12.12777,12.12777,10.0
2008-03-03 01:34:00,12.13812,12.13812,12.12542,12.12542,7.0
2008-03-03 01:35:00,12.12073,12.12697,12.11892,12.12177,8.0
2008-03-03 01:36:00,12.12336,12.13203,12.11983,12.12943,11.0
2008-03-03 01:37:00,12.12388,12.12628,12.12078,12.12628,8.0
2008-03-03 01:38:00,12.13663,12.13663,12.12545,12.12988,8.0
2008-03-03 01:39:00,12.13067,12.13448,12.12492,12.12982,9.0
2008-03-03 01:40:00,12.13522,12.1371,12.12122,12.12122,11.0
2008-03-03 01:41:00,12.12287,12.12318,12.11886,12.12318,7.0
2008-03-03 01:42:00,12.12456,12.13159,12.11888,12.11888,19.0
2008-03-03 01:43:00,12.12137,12.12736,12.11546,12.12352,13.0
2008-03-03 01:44:00,12.13572,12.13572,12.11846,12.12658,14.0
2008-03-03 01:45:00,12.12378,12.12627,12.11703,12.11932,7.0
2008-03-03 01:46:00,12.12747,12.12747,12.11257,12.11687,18.0
2008-03-03 01:47:00,12.11347,12.11669,12.11282,12.11282,10.0
2008-03-03 01:48:00,12.11631,12.1256,12.11067,12.11067,15.0
2008-03-03 01:49:00,12.11588,12.11588,12.11142,12.11533,6.0
2008-03-03 01:50:00,12.11846,12.12693,12.11723,12.11913,11.0
2008-03-03 01:51:00,12.11708,12.11708,12.10354,12.10828,8.0
2008-03-03 01:52:00,12.11983,12.11983,12.10502,12.10818,8.0
2008-03-03 01:53:00,12.10887,12.10887,12.10013,12.10132,9.0
2008-03-03 01:54:00,12.09945,12.11075,12.09194,12.09201,11.0
2008-03-03 01:55:00,12.09499,12.10846,12.09448,12.10018,7.0
2008-03-03 01:56:00,12.10156,12.11112,12.10156,12.10688,19.0
2008-03-03 01:57:00,12.10507,12.11498,12.09943,12.10262,13.0
2008-03-03 01:58:00,12.10555,12.12018,12.10555,12.12018,14.0
2008-03-03 02:00:00,12.13483,12.13483,12.11517,12.12323,7.0
2008-03-03 02:01:00,12.12548,12.13058,12.10443,12.11872,14.0
2008-03-03 02:02:00,12.12242,12.13635,12.11268,12.12677,13.0
2008-03-03 02:03:00,12.12938,12.13173,12.12343,12.12743,19.0
2008-03-03 02:04:00,12.13508,12.13508,12.12122,12.12617,7.0
2008-03-03 02:05:00,12.12062,12.12483,12.11122,12.11122,11.0
2008-03-03 02:06:00,12.12992,12.12992,12.11618,12.12817,9.0
2008-03-03 02:07:00,12.12088,12.12932,12.11058,12.12473,8.0
2008-03-03 02:08:00,12.12878,12.12878,12.10935,12.11678,8.0
2008-03-03 02:09:00,12.11583,12.12445,12.11105,12.11883,11.0
2008-03-03 02:10:00,12.12763,12.12763,12.11303,12.11898,6.0
2008-03-03 02:11:00,12.11407,12.12467,12.11407,12.12278,15.0
2008-03-03 02:12:00,12.12702,12.13147,12.11747,12.12157,10.0
2008-03-03 02:13:00,12.12717,12.13182,12.12132,12.12397,18.0
2008-03-03 02:14:00,12.13312,12.13573,12.12116,12.12528,7.0
2008-03-03 02:15:00,12.13218,12.13311,12.12098,12.13122,14.0
2008-03-03 02:16:00,12.14452,12.14452,12.12808,12.13187,13.0
2008-03-03 02:17:00,12.12998,12.13333,12.12743,12.12743,19.0
2008-03-03 02:18:00,12.13758,12.13758,12.12182,12.12717,7.0
2008-03-03 02:19:00,12.12542,12.13242,12.12232,12.12232,11.0
2008-03-03 02:20:00,12.13692,12.13692,12.12598,12.12787,9.0
2008-03-03 02:21:00,12.12188,12.13012,12.12137,12.12693,8.0
2008-03-03 02:22:00,12.13708,12.13708,12.12216,12.12938,8.0
2008-03-03 02:23:00,12.13113,12.13549,12.13027,12.13413,11.0
2008-03-03 02:24:00,12.15037,12.15037,12.12893,12.12893,8.0
2008-03-03 02:25:00,12.13172,12.13787,12.13172,12.13252,7.0
2008-03-03 02:26:00,12.14267,12.14267,12.13207,12.13582,10.0
2008-03-03 02:27:00,12.13422,12.13772,12.12777,12.12923,30.0
2008-03-03 02:28:00,12.12687,12.13707,12.12616,12.12803,7.0
2008-03-03 02:29:00,12.13028,12.13296,12.12147,12.12777,27.0
2008-03-03 02:30:00,12.13848,12.13848,12.11863,12.11863,25.0
2008-03-03 02:31:00,12.12032,12.13027,12.11753,12.12033,22.0
2008-03-03 02:32:00,12.14113,12.14468,12.11383,12.11822,10.0
2008-03-03 02:33:00,12.11803,12.13012,12.11488,12.12082,32.0
2008-03-03 02:34:00,12.11937,12.12323,12.11722,12.11927,23.0
2008-03-03 02:35:00,12.11643,12.12162,12.11586,12.12162,11.0
2008-03-03 02:36:00,12.12902,12.12902,12.11377,12.12098,11.0
2008-03-03 02:37:00,12.12213,12.13137,12.12058,12.12163,8.0
2008-03-03 02:38:00,12.12672,12.12933,12.11307,12.11967,11.0
2008-03-03 02:39:00,12.12022,12.12523,12.12022,12.12308,11.0
2008-03-03 02:40:00,12.13562,12.13562,12.11693,12.11693,7.0
2008-03-03 02:41:00,12.11807,12.12218,12.11294,12.11582,21.0
2008-03-03 02:42:00,12.13037,12.13848,12.11783,12.13848,8.0
2008-03-03 02:43:00,12.13243,12.14587,12.12143,12.13693,28.0
2008-03-03 02:44:00,12.15572,12.15572,12.13788,12.14652,20.0
2008-03-03 02:45:00,12.14637,12.15008,12.13943,12.13943,8.0
2008-03-03 02:46:00,12.16197,12.16197,12.14643,12.15392,11.0
2008-03-03 02:47:00,12.15063,12.15283,12.14215,12.15283,8.0
2008-03-03 02:48:00,12.16547,12.16547,12.14503,12.14948,8.0
2008-03-03 02:49:00,12.15017,12.16011,12.1497,12.15738,20.0
2008-03-03 02:50:00,12.16913,12.16913,12.15147,12.15883,7.0
2008-03-03 02:51:00,12.15372,12.15808,12.14653,12.14788,11.0
2008-03-03 02:52:00,12.16973,12.16973,12.14683,12.14683,9.0
2008-03-03 02:53:00,12.15072,12.15072,12.14393,12.14393,21.0
2008-03-03 02:54:00,12.16918,12.16918,12.14683,12.15122,8.0
2008-03-03 02:55:00,12.15337,12.16347,12.15337,12.15463,7.0
2008-03-03 02:56:00,12.17428,12.17428,12.15352,12.15352,22.0
2008-03-03 02:57:00,12.15868,12.15868,12.14994,12.15373,15.0
2008-03-03 02:58:00,12.17157,12.17157,12.15223,12.15668,11.0
2008-03-03 02:59:00,12.15812,12.15973,12.15518,12.15738,11.0
2008-03-03 03:00:00,12.17142,12.17142,12.13318,12.15488,7.0
2008-03-03 03:01:00,12.15347,12.15887,12.14187,12.15408,11.0
2008-03-03 03:02:00,12.16017,12.16017,12.15023,12.15023,19.0
2008-03-03 03:03:00,12.14288,12.15443,12.14077,12.14077,19.0
2008-03-03 03:04:00,12.14033,12.15363,12.14004,12.15107,7.0
2008-03-03 03:05:00,12.14933,12.15528,12.14603,12.15528,8.0
2008-03-03 03:06:00,12.16177,12.16177,12.13697,12.14662,8.0
2008-03-03 03:07:00,12.14402,12.15172,12.13463,12.14778,11.0
2008-03-03 03:08:00,12.16167,12.16167,12.13257,12.15012,5.0
2008-03-03 03:09:00,12.13527,12.14932,12.13303,12.14577,10.0
2008-03-03 03:10:00,12.15773,12.15773,12.13507,12.14213,8.0
2008-03-03 03:11:00,12.14652,12.15048,12.12983,12.14468,14.0
2008-03-03 03:12:00,12.16308,12.16308,12.13657,12.14617,5.0
2008-03-03 03:13:00,12.13987,12.14988,12.13532,12.14678,15.0
2008-03-03 03:14:00,12.15892,12.15892,12.14067,12.14847,10.0
2008-03-03 03:15:00,12.14837,12.15122,12.13792,12.14517,18.0
2008-03-03 03:16:00,12.16772,12.16772,12.13557,12.14498,7.0
2008-03-03 03:17:00,12.14108,12.14802,12.13443,12.14802,14.0
2008-03-03 03:18:00,12.16612,12.16612,12.13567,12.14307,13.0
2008-03-03 03:19:00,12.14528,12.14882,12.13493,12.13893,19.0
2008-03-03 03:20:00,12.15268,12.15268,12.13282,12.14447,7.0
2008-03-03 03:21:00,12.14222,12.14222,12.13082,12.13222,11.0
2008-03-03 03:22:00,12.14682,12.14682,12.12592,12.13687,9.0
2008-03-03 03:23:00,12.14068,12.14372,12.12868,12.13943,8.0
2008-03-03 03:24:00,12.15968,12.15968,12.13087,12.13918,8.0
2008-03-03 03:25:00,12.13933,12.14103,12.13277,12.13443,11.0
2008-03-03 03:26:00,12.14503,12.14503,12.11807,12.13492,7.0
2008-03-03 03:27:00,12.13572,12.13932,12.10527,12.12493,21.0
2008-03-03 03:28:00,12.14678,12.14678,12.10973,12.13002,8.0
2008-03-03 03:29:00,12.13107,12.13508,12.11137,12.13103,7.0
2008-03-03 03:30:00,12.13928,12.13928,12.11202,12.13392,22.0
2008-03-03 03:31:00,12.13968,12.13968,12.12968,12.13543,15.0
2008-03-03 03:32:00,12.15757,12.15757,12.11513,12.13358,11.0
2008-03-03 03:33:00,12.11442,12.13902,12.11442,12.11608,11.0
2008-03-03 03:34:00,12.15612,12.15612,12.11658,12.13618,7.0
2008-03-03 03:35:00,12.13507,12.13948,12.11707,12.13948,11.0
2008-03-03 03:36:00,12.14863,12.14863,12.11512,12.14043,19.0
2008-03-03 03:37:00,12.11823,12.13902,12.11823,12.13902,6.0
2008-03-03 03:38:00,12.15343,12.15343,12.11747,12.11747,7.0
2008-03-03 03:39:00,12.13823,12.14048,12.11662,12.13878,8.0
2008-03-03 03:40:00,12.15397,12.15397,12.11247,12.13442,8.0
2008-03-03 03:41:00,12.13542,12.13542,12.11358,12.11358,11.0
2008-03-03 03:42:00,12.14927,12.14927,12.11483,12.12937,10.0
2008-03-03 03:43:00,12.11213,12.13067,12.11213,12.13067,2.0
2008-03-03 03:44:00,12.14183,12.14183,12.11242,12.12483,8.0
2008-03-03 03:45:00,12.13402,12.13402,12.11278,12.12338,14.0
2008-03-03 03:46:00,12.14503,12.14503,12.10142,12.10142,10.0
2008-03-03 03:47:00,12.09747,12.12238,12.09747,12.12238,15.0
2008-03-03 03:48:00,12.10092,12.12807,12.10067,12.12217,10.0
2008-03-03 03:49:00,12.11217,12.12427,12.11217,12.12247,18.0
2008-03-03 03:50:00,12.13752,12.13752,12.11437,12.12478,7.0
2008-03-03 03:51:00,12.12918,12.12918,12.11592,12.11592,14.0
2008-03-03 03:52:00,12.11468,12.13368,12.11468,12.12767,13.0
2008-03-03 03:53:00,12.13398,12.13398,12.11572,12.12993,19.0
2008-03-03 03:54:00,12.14628,12.14628,12.11652,12.13927,7.0
2008-03-03 03:55:00,12.13252,12.13492,12.12538,12.12702,11.0
2008-03-03 03:56:00,12.14572,12.14572,12.11752,12.12987,9.0
2008-03-03 03:57:00,12.12018,12.13922,12.12018,12.12083,8.0
2008-03-03 03:58:00,12.11668,12.13173,12.11413,12.12698,8.0
2008-03-03 03:59:00,12.13013,12.13088,12.11165,12.12523,11.0
2008-03-03 04:00:00,12.14572,12.14572,12.11482,12.12537,7.0
2008-03-03 04:01:00,12.12703,12.13208,12.11378,12.12693,30.0
2008-03-03 04:02:00,12.13722,12.13722,12.11065,12.11233,9.0
2008-03-03 04:03:00,12.13178,12.13183,12.11527,12.11527,27.0
2008-03-03 04:04:00,12.11497,12.13747,12.11497,12.12283,25.0
2008-03-03 04:05:00,12.12452,12.13133,12.11463,12.11463,22.0
2008-03-03 04:06:00,12.11363,12.13127,12.11363,12.12552,10.0
2008-03-03 04:07:00,12.12963,12.13174,12.12181,12.12487,32.0
2008-03-03 04:08:00,12.13277,12.13277,12.11527,12.12357,23.0
2008-03-03 04:09:00,12.12543,12.13008,12.11848,12.12492,11.0
2008-03-03 04:10:00,12.13452,12.13452,12.09462,12.12208,11.0
2008-03-03 04:11:00,12.11893,12.12588,12.10997,12.12133,8.0
2008-03-03 04:12:00,12.14012,12.14012,12.10118,12.11797,11.0
2008-03-03 04:13:00,12.11782,12.12513,12.11418,12.11418,11.0
2008-03-03 04:14:00,12.12862,12.12862,12.10537,12.12813,7.0
2008-03-03 04:15:00,12.11167,12.13445,12.1116,12.12942,21.0
2008-03-03 04:16:00,12.14287,12.14287,12.11578,12.11578,8.0
2008-03-03 04:17:00,12.12622,12.13183,12.10328,12.11878,10.0
2008-03-03 04:18:00,12.13822,12.13822,12.11528,12.12002,20.0
2008-03-03 04:19:00,12.12857,12.13282,12.11608,12.11983,8.0
2008-03-03 04:20:00,12.14107,12.14107,12.11373,12.11373,11.0
2008-03-03 04:21:00,12.12363,12.13373,12.11763,12.13373,8.0
2008-03-03 04:22:00,12.14028,12.14028,12.11637,12.13437,7.0
2008-03-03 04:23:00,12.11487,12.13632,12.11487,12.12958,20.0
2008-03-03 04:24:00,12.14573,12.14573,12.10698,12.13643,8.0
2008-03-03 04:25:00,12.13282,12.13812,12.12243,12.13678,11.0
2008-03-03 04:26:00,12.14603,12.14603,12.12162,12.13413,9.0
2008-03-03 04:27:00,12.13582,12.13582,12.12513,12.12513,21.0
2008-03-03 04:28:00,12.14738,12.14738,12.12093,12.12823,8.0
2008-03-03 04:29:00,12.13497,12.13497,12.12153,12.12787,20.0
2008-03-03 04:30:00,12.13858,12.13858,12.11903,12.12442,22.0
2008-03-03 04:31:00,12.12757,12.13048,12.11632,12.11958,10.0
2008-03-03 04:32:00,12.14347,12.14347,12.10767,12.12728,11.0
2008-03-03 04:33:00,12.13233,12.14322,12.11712,12.14322,9.0
2008-03-03 04:34:00,12.15072,12.15072,12.11988,12.13908,7.0
2008-03-03 04:35:00,12.13167,12.14057,12.10987,12.12948,11.0
2008-03-03 04:36:00,12.15033,12.15033,12.11497,12.13703,19.0
2008-03-03 04:37:00,12.13108,12.13872,12.11243,12.13767,19.0
2008-03-03 04:38:00,12.13253,12.14563,12.11988,12.13127,11.0
2008-03-03 04:39:00,12.12783,12.13412,12.11598,12.13138,8.0
2008-03-03 04:40:00,12.13847,12.13847,12.12337,12.12532,8.0
2008-03-03 04:41:00,12.12562,12.13183,12.11772,12.12158,11.0
2008-03-03 04:42:00,12.11843,12.12958,12.11223,12.11857,9.0
2008-03-03 04:43:00,12.12637,12.12637,12.10702,12.12067,10.0
2008-03-03 04:44:00,12.13563,12.13563,12.11673,12.11673,7.0
2008-03-03 04:45:00,12.12782,12.12782,12.09732,12.12088,14.0
2008-03-03 04:46:00,12.12688,12.12688,12.09068,12.11778,15.0
2008-03-03 04:47:00,12.11063,12.12002,12.10028,12.10028,9.0
2008-03-03 04:48:00,12.09762,12.12177,12.09762,12.11647,10.0
2008-03-03 04:49:00,12.11897,12.12507,12.10974,12.11867,18.0
2008-03-03 04:50:00,12.11852,12.13307,12.09168,12.09168,7.0
2008-03-03 04:51:00,12.11808,12.12109,12.10868,12.11322,14.0
2008-03-03 04:52:00,12.13212,12.13212,12.09247,12.11727,13.0
2008-03-03 04:53:00,12.11288,12.11903,12.0979,12.09862,7.0
2008-03-03 04:54:00,12.12498,12.12498,12.08812,12.11967,7.0
2008-03-03 04:55:00,12.11902,12.12318,12.10942,12.10942,11.0
2008-03-03 04:56:00,12.12682,12.12682,12.09947,12.09947,9.0
2008-03-03 04:57:00,12.11508,12.11692,12.10173,12.10173,8.0
2008-03-03 04:58:00,12.12308,12.12308,12.10883,12.11578,8.0
2008-03-03 04:59:00,12.11442,12.11468,12.09862,12.10862,8.0
2008-03-03 05:00:00,12.12763,12.12763,12.10088,12.11323,7.0
2008-03-03 05:01:00,12.11592,12.11592,12.09807,12.11498,8.0
2008-03-03 05:02:00,12.12488,12.12488,12.10833,12.10882,9.0
2008-03-03 05:03:00,12.10548,12.11583,12.09888,12.11013,8.0
2008-03-03 05:04:00,12.12537,12.12537,12.09952,12.10802,8.0
2008-03-03 05:05:00,12.10723,12.11122,12.09683,12.10413,8.0
2008-03-03 05:06:00,12.09323,12.10987,12.08972,12.10373,7.0
2008-03-03 05:07:00,12.10422,12.10857,12.10292,12.10292,6.0
2008-03-03 05:08:00,12.11788,12.11788,12.10163,12.10743,8.0
2008-03-03 05:09:00,12.10868,12.10868,12.09253,12.09703,8.0
2008-03-03 05:10:00,12.11633,12.11633,12.10289,12.10428,9.0
2008-03-03 05:11:00,12.10553,12.11013,12.10205,12.10233,9.0
2008-03-03 05:12:00,12.12047,12.12047,12.09322,12.10417,8.0
2008-03-03 05:13:00,12.10602,12.11317,12.09822,12.11317,8.0
2008-03-03 05:14:00,12.12217,12.12217,12.09707,12.10598,8.0
2008-03-03 05:15:00,12.11353,12.11367,12.10737,12.11213,10.0
2008-03-03 05:16:00,12.12228,12.12228,12.09984,12.10123,11.0
2008-03-03 05:17:00,12.10463,12.11168,12.1006,12.10617,10.0
2008-03-03 05:18:00,12.11772,12.11772,12.09358,12.09593,10.0
2008-03-03 05:19:00,12.09868,12.10103,12.07443,12.09372,8.0
2008-03-03 05:20:00,12.11408,12.11408,12.08122,12.10102,8.0
2008-03-03 05:21:00,12.09408,12.09878,12.09241,12.09308,7.0
2008-03-03 05:22:00,12.11513,12.11513,12.08878,12.08878,8.0
2008-03-03 05:23:00,12.09968,12.10037,12.08167,12.09753,8.0
2008-03-03 05:24:00,12.10903,12.10903,12.08272,12.09942,7.0
2008-03-03 05:25:00,12.09922,12.10928,12.09522,12.09832,10.0
2008-03-03 05:26:00,12.10857,12.10857,12.08353,12.09787,8.0
2008-03-03 05:27:00,12.08218,12.10062,12.08218,12.09888,7.0
2008-03-03 05:28:00,12.10858,12.10858,12.08272,12.09998,10.0
2008-03-03 05:29:00,12.10392,12.10392,12.08297,12.09857,8.0
2008-03-03 05:30:00,12.10033,12.10797,12.07932,12.09312,7.0
2008-03-03 05:31:00,12.09923,12.09923,12.08072,12.09298,7.0
2008-03-03 05:32:00,12.10773,12.10773,12.08603,12.10158,8.0
2008-03-03 05:33:00,12.09408,12.09922,12.08273,12.09642,9.0
2008-03-03 05:34:00,12.09848,12.11302,12.08508,12.09052,8.0
2008-03-03 05:35:00,12.08803,12.08803,12.08272,12.08272,6.0
2008-03-03 05:36:00,12.10937,12.10937,12.09232,12.09268,7.0
2008-03-03 05:37:00,12.09583,12.09707,12.08362,12.08733,8.0
2008-03-03 05:38:00,12.10722,12.10722,12.07808,12.09388,10.0
2008-03-03 05:39:00,12.07727,12.09463,12.07727,12.07743,10.0
2008-03-03 05:40:00,12.10573,12.10573,12.07603,12.08698,9.0
2008-03-03 05:41:00,12.08908,12.09688,12.07617,12.09468,7.0
2008-03-03 05:42:00,12.10968,12.10968,12.07433,12.09853,9.0
2008-03-03 05:43:00,12.09508,12.09807,12.08298,12.09197,9.0
2008-03-03 05:44:00,12.10102,12.10102,12.07683,12.09162,8.0
2008-03-03 05:45:00,12.08933,12.09733,12.08928,12.08928,11.0
2008-03-03 05:46:00,12.10423,12.10423,12.08937,12.08937,9.0
2008-03-03 05:47:00,12.09127,12.09662,12.09078,12.09662,7.0
2008-03-03 05:48:00,12.07803,12.09742,12.07728,12.09487,7.0
2008-03-03 05:49:00,12.09563,12.09687,12.08128,12.08128,11.0
2008-03-03 05:50:00,12.07747,12.09703,12.07747,12.09703,8.0
2008-03-03 05:51:00,12.09708,12.09973,12.07933,12.09702,10.0
2008-03-03 05:52:00,12.10633,12.10633,12.07903,12.09597,9.0
2008-03-03 05:53:00,12.09542,12.09542,12.07993,12.09513,11.0
2008-03-03 05:54:00,12.10502,12.10502,12.08508,12.08623,8.0
2008-03-03 05:55:00,12.09133,12.09237,12.08152,12.09128,11.0
2008-03-03 05:56:00,12.10523,12.10523,12.07838,12.09162,8.0
2008-03-03 05:57:00,12.09023,12.09177,12.08058,12.09177,8.0
2008-03-03 05:58:00,12.10563,12.10563,12.08147,12.09213,8.0
2008-03-03 05:59:00,12.08968,12.09203,12.07713,12.07713,11.0
2008-03-03 06:00:00,12.06503,12.09367,12.06503,12.08068,8.0
2008-03-03 06:01:00,12.08048,12.08048,12.05843,12.07467,7.0
2008-03-03 06:02:00,12.07797,12.09492,12.05763,12.07807,7.0
2008-03-03 06:03:00,12.07577,12.08277,12.07577,12.07917,7.0
2008-03-03 06:04:00,12.09253,12.09253,12.07487,12.07487,8.0
2008-03-03 06:05:00,12.07802,12.07878,12.05853,12.07623,7.0
2008-03-03 06:06:00,12.09098,12.09098,12.06487,12.06487,11.0
2008-03-03 06:07:00,12.07647,12.08213,12.06413,12.06413,11.0
2008-03-03 06:08:00,12.08842,12.08842,12.06772,12.07503,10.0
2008-03-03 06:09:00,12.05908,12.07968,12.05908,12.07202,9.0
2008-03-03 06:10:00,12.08927,12.08927,12.05423,12.07547,9.0
2008-03-03 06:11:00,12.07543,12.07937,12.05683,12.07027,11.0
2008-03-03 06:12:00,12.05538,12.07728,12.05272,12.07728,8.0
2008-03-03 06:13:00,12.07728,12.07822,12.05703,12.07402,10.0
2008-03-03 06:14:00,12.08682,12.08682,12.06543,12.07178,8.0
2008-03-03 06:15:00,12.04873,12.07437,12.04727,12.04727,9.0
2008-03-03 06:16:00,12.04697,12.07727,12.04697,12.07012,7.0
2008-03-03 06:17:00,12.07778,12.07778,12.04862,12.07703,9.0
2008-03-03 06:18:00,12.08203,12.08203,12.04943,12.07412,9.0
2008-03-03 06:19:00,12.07822,12.07928,12.05423,12.07593,7.0
2008-03-03 06:20:00,12.09403,12.09403,12.05397,12.06647,9.0
2008-03-03 06:21:00,12.04157,12.08012,12.04157,12.06727,8.0
2008-03-03 06:22:00,12.07812,12.07812,12.05487,12.06367,8.0
2008-03-03 06:23:00,12.06608,12.06853,12.05698,12.06397,8.0
2008-03-03 06:24:00,12.04878,12.07357,12.04878,12.06318,8.0
2008-03-03 06:25:00,12.06397,12.06782,12.06078,12.06363,7.0
2008-03-03 06:26:00,12.07492,12.07492,12.04807,12.06602,11.0
2008-03-03 06:27:00,12.05298,12.07138,12.05298,12.06182,10.0
2008-03-03 06:28:00,12.07408,12.07408,12.05692,12.07312,11.0
2008-03-03 06:29:00,12.07703,12.08003,12.06703,12.07343,11.0
2008-03-03 06:30:00,12.08528,12.08528,12.05023,12.07603,7.0
2008-03-03 06:31:00,12.07878,12.08132,12.05643,12.07258,7.0
2008-03-03 06:32:00,12.08287,12.08287,12.07364,12.07592,11.0
2008-03-03 06:33:00,12.05573,12.07867,12.05573,12.07867,7.0
2008-03-03 06:34:00,12.08578,12.08578,12.07418,12.08133,8.0
2008-03-03 06:35:00,12.07903,12.08282,12.05328,12.08118,7.0
2008-03-03 06:36:00,12.09538,12.09538,12.05572,12.05572,9.0
2008-03-03 06:37:00,12.05657,12.08327,12.05657,12.07823,11.0
2008-03-03 06:38:00,12.09048,12.09048,12.05233,12.08367,11.0
2008-03-03 06:39:00,12.05732,12.08438,12.05643,12.08137,11.0
2008-03-03 06:40:00,12.08857,12.08857,12.07187,12.07902,7.0
2008-03-03 06:41:00,12.07972,12.08158,12.05502,12.07887,8.0
2008-03-03 06:42:00,12.09618,12.09618,12.05103,12.07762,10.0
2008-03-03 06:43:00,12.06692,12.07892,12.06692,12.07852,7.0
2008-03-03 06:44:00,12.08643,12.08643,12.07098,12.07638,8.0
2008-03-03 06:45:00,12.05253,12.07487,12.05253,12.05327,9.0
2008-03-03 06:46:00,12.08463,12.08463,12.05392,12.05392,7.0
2008-03-03 06:47:00,12.06752,12.07797,12.05173,12.07797,11.0
2008-03-03 06:48:00,12.08458,12.08458,12.05498,12.07798,10.0
2008-03-03 06:49:00,12.08078,12.08087,12.05562,12.07733,7.0
2008-03-03 06:50:00,12.08683,12.08683,12.05042,12.07388,7.0
2008-03-03 06:51:00,12.05567,12.08053,12.05567,12.07107,9.0
2008-03-03 06:52:00,12.08467,12.08467,12.06832,12.06832,10.0
2008-03-03 06:53:00,12.07813,12.07885,12.06323,12.07272,10.0
2008-03-03 06:54:00,12.08722,12.08722,12.06708,12.07743,9.0
2008-03-03 06:55:00,12.07782,12.08002,12.06863,12.07632,10.0
2008-03-03 06:56:00,12.07677,12.07677,12.06198,12.06848,7.0
2008-03-03 06:57:00,12.04873,12.07728,12.04873,12.07332,11.0
2008-03-03 06:58:00,12.08052,12.08052,12.06792,12.07952,8.0
2008-03-03 06:59:00,12.07647,12.07653,12.06478,12.07083,10.0
2008-03-03 07:00:00,12.08593,12.08593,12.05623,12.07328,8.0
2008-03-03 07:01:00,12.07032,12.07252,12.05702,12.07252,7.0
2008-03-03 07:02:00,12.08022,12.08022,12.05627,12.07468,8.0
2008-03-03 07:03:00,12.07028,12.07135,12.05358,12.06812,8.0
2008-03-03 07:04:00,12.08173,12.08173,12.06878,12.07228,12.0
2008-03-03 07:05:00,12.07317,12.07572,12.05652,12.05652,9.0
2008-03-03 07:06:00,12.05552,12.08078,12.05552,12.07367,7.0
2008-03-03 07:07:00,12.07337,12.07973,12.07337,12.07597,8.0
2008-03-03 07:08:00,12.09212,12.09212,12.06042,12.07748,8.0
2008-03-03 07:09:00,12.06158,12.08532,12.06158,12.07863,11.0
2008-03-03 07:10:00,12.08372,12.08372,12.06038,12.07428,7.0
2008-03-03 07:11:00,12.05872,12.06087,12.05872,12.06087,8.0
2008-03-03 07:12:00,12.08727,12.08727,12.06247,12.07972,10.0
2008-03-03 07:13:00,12.07812,12.08012,12.06338,12.07568,7.0
2008-03-03 07:14:00,12.08732,12.08732,12.06013,12.07033,11.0
2008-03-03 07:15:00,12.05862,12.07892,12.05862,12.07892,7.0
2008-03-03 07:16:00,12.08873,12.08873,12.06323,12.07338,7.0
2008-03-03 07:17:00,12.07293,12.07898,12.05882,12.07363,7.0
2008-03-03 07:18:00,12.05963,12.08032,12.05643,12.07228,8.0
2008-03-03 07:19:00,12.07238,12.07912,12.05417,12.07283,10.0
2008-03-03 07:20:00,12.08413,12.08413,12.06253,12.07497,9.0
2008-03-03 07:21:00,12.07707,12.07802,12.04522,12.07197,7.0
2008-03-03 07:22:00,12.07437,12.08782,12.06262,12.06918,9.0
2008-03-03 07:23:00,12.07492,12.07498,12.05927,12.05927,8.0
2008-03-03 07:24:00,12.06172,12.07823,12.06172,12.07417,8.0
2008-03-03 07:25:00,12.07602,12.07602,12.05737,12.05737,7.0
2008-03-03 07:26:00,12.08848,12.08848,12.04887,12.07087,9.0
2008-03-03 07:27:00,12.03822,12.07893,12.03822,12.07417,11.0
2008-03-03 07:28:00,12.08398,12.08398,12.05577,12.06983,12.0
2008-03-03 07:29:00,12.06928,12.08442,12.03713,12.08182,10.0
2008-03-03 07:30:00,12.09052,12.09052,12.06332,12.07207,9.0
2008-03-03 07:31:00,12.08167,12.08923,12.05107,12.06642,7.0
2008-03-03 07:32:00,12.08233,12.08472,12.04157,12.07033,8.0
2008-03-03 07:33:00,12.05343,12.07533,12.05343,12.06888,9.0
2008-03-03 07:34:00,12.07698,12.07698,12.05268,12.06677,8.0
2008-03-03 07:35:00,12.06658,12.07113,12.04567,12.06603,8.0
2008-03-03 07:36:00,12.07943,12.07943,12.05953,12.06043,7.0
2008-03-03 07:37:00,12.06918,12.07377,12.04803,12.06878,8.0
2008-03-03 07:38:00,12.07417,12.07417,12.06297,12.06738,7.0
2008-03-03 07:39:00,12.04827,12.07573,12.04827,12.05188,8.0
2008-03-03 07:40:00,12.04753,12.07153,12.04753,12.06333,8.0
2008-03-03 07:41:00,12.05048,12.07287,12.05048,12.07287,7.0
2008-03-03 07:42:00,12.08097,12.08123,12.06607,12.08123,9.0
2008-03-03 07:43:00,12.06843,12.07663,12.04082,12.06833,7.0
2008-03-03 07:44:00,12.07893,12.07893,12.04372,12.06358,9.0
2008-03-03 07:45:00,12.05582,12.06662,12.04765,12.06662,9.0
2008-03-03 07:46:00,12.07342,12.07342,12.05403,12.05403,7.0
2008-03-03 07:47:00,12.06642,12.06833,12.03948,12.06328,9.0
2008-03-03 07:48:00,12.07493,12.07493,12.02468,12.05848,11.0
2008-03-03 07:49:00,12.06053,12.06792,12.03603,12.05702,10.0
2008-03-03 07:50:00,12.07297,12.07297,11.97368,11.99557,11.0
2008-03-03 07:51:00,12.03062,12.05957,12.02648,12.03523,8.0
2008-03-03 07:52:00,12.05198,12.05892,12.02777,12.05793,11.0
2008-03-03 07:53:00,12.04233,12.05458,12.01262,12.05458,9.0
2008-03-03 07:54:00,12.05557,12.05557,12.01853,12.04628,7.0
2008-03-03 07:55:00,12.04892,12.05438,12.01392,12.04372,7.0
2008-03-03 07:56:00,12.05842,12.05842,12.02307,12.04782,8.0
2008-03-03 07:57:00,12.03162,12.04912,12.03078,12.04912,8.0
2008-03-03 07:58:00,12.05912,12.05912,12.03323,12.03323,10.0
2008-03-03 07:59:00,12.04057,12.04908,12.01632,12.03207,11.0
2008-03-03 08:00:00,12.02847,12.02847,11.98018,12.01618,9.0
2008-03-03 08:01:00,12.02643,12.03257,12.01692,12.01937,7.0
2008-03-03 08:02:00,12.03082,12.05313,12.01163,12.03807,8.0
2008-03-03 08:03:00,12.03983,12.03983,12.02453,12.02453,11.0
2008-03-03 08:04:00,12.03877,12.04817,12.01472,12.03017,7.0
2008-03-03 08:05:00,12.04388,12.04822,12.03761,12.03858,9.0
2008-03-03 08:06:00,12.04788,12.05373,12.01553,12.05373,8.0
2008-03-03 08:07:00,12.04662,12.06397,12.03783,12.05727,8.0
2008-03-03 08:08:00,12.04812,12.06113,12.03693,12.05838,11.0
2008-03-03 08:09:00,12.05188,12.06177,12.0337,12.06177,9.0
2008-03-03 08:10:00,12.06477,12.06477,12.03873,12.04343,7.0
2008-03-03 08:11:00,12.05118,12.05118,12.03437,12.04037,10.0
2008-03-03 08:12:00,12.05993,12.06023,12.04388,12.06023,11.0
2008-03-03 08:13:00,12.05652,12.06878,12.03942,12.06878,9.0
2008-03-03 08:14:00,12.07397,12.07397,12.04373,12.05738,11.0
2008-03-03 08:15:00,12.07863,12.08257,12.05627,12.07138,9.0
2008-03-03 08:16:00,12.07762,12.08908,12.04443,12.06753,7.0
2008-03-03 08:17:00,12.07848,12.08948,12.05943,12.07473,8.0
2008-03-03 08:18:00,12.04292,12.07458,12.03142,12.07458,9.0
2008-03-03 08:19:00,12.06252,12.07593,12.03953,12.07593,7.0
2008-03-03 08:20:00,12.07602,12.07947,12.04228,12.07613,7.0
2008-03-03 08:21:00,12.08107,12.09242,12.06493,12.07242,8.0
2008-03-03 08:22:00,12.08788,12.08788,12.05177,12.06928,10.0
2008-03-03 08:23:00,12.07173,12.09693,12.05082,12.08343,11.0
2008-03-03 08:24:00,12.09753,12.10272,12.07732,12.08567,10.0
2008-03-03 08:25:00,12.08767,12.10287,12.07412,12.09732,8.0
2008-03-03 08:26:00,12.10457,12.11362,12.08133,12.09693,7.0
2008-03-03 08:27:00,12.10232,12.12102,12.09263,12.10438,8.0
2008-03-03 08:28:00,12.12723,12.13932,12.10232,12.13892,10.0
2008-03-03 08:29:00,12.14272,12.15632,12.12837,12.13553,12.0
2008-03-03 08:30:00,12.14113,12.14563,12.10478,12.12763,10.0
2008-03-03 08:31:00,12.12662,12.15667,12.12662,12.14722,8.0
2008-03-03 08:32:00,12.14902,12.14902,12.12543,12.12543,11.0
2008-03-03 08:33:00,12.13748,12.13748,12.11282,12.12598,8.0
2008-03-03 08:34:00,12.12957,12.12957,12.11072,12.12102,8.0
2008-03-03 08:35:00,12.11568,12.12677,12.10068,12.12508,7.0
2008-03-03 08:36:00,12.12553,12.13538,12.11432,12.13538,7.0
2008-03-03 08:37:00,12.12032,12.13768,12.11573,12.12242,9.0
2008-03-03 08:38:00,12.13252,12.13662,12.11792,12.12027,10.0
2008-03-03 08:39:00,12.12097,12.14343,12.11492,12.12793,7.0
2008-03-03 08:40:00,12.14508,12.14957,12.12573,12.14783,11.0
2008-03-03 08:41:00,12.13327,12.15288,12.12993,12.14323,8.0
2008-03-03 08:42:00,12.14492,12.14492,12.10483,12.12657,8.0
2008-03-03 08:43:00,12.12628,12.13812,12.12003,12.13573,7.0
2008-03-03 08:44:00,12.13633,12.14393,12.11003,12.12908,7.0
2008-03-03 08:45:00,12.11952,12.14552,12.11685,12.13653,10.0
2008-03-03 08:46:00,12.14498,12.15427,12.12863,12.14143,7.0
2008-03-03 08:47:00,12.14573,12.16177,12.13013,12.14287,12.0
2008-03-03 08:48:00,12.13753,12.16783,12.13258,12.14442,10.0
2008-03-03 08:49:00,12.14013,12.15282,12.13606,12.13977,7.0
2008-03-03 08:50:00,12.13367,12.15137,12.11892,12.13373,12.0
2008-03-03 08:51:00,12.13213,12.14702,12.12538,12.12637,7.0
2008-03-03 08:52:00,12.14517,12.14517,12.10493,12.12438,9.0
2008-03-03 08:53:00,12.12192,12.14227,12.12192,12.13773,8.0
2008-03-03 08:54:00,12.12272,12.13868,12.11357,12.11692,8.0
2008-03-03 08:55:00,12.12253,12.13448,12.11438,12.12172,10.0
2008-03-03 08:56:00,12.13402,12.13402,12.10428,12.10428,10.0
2008-03-03 08:57:00,12.08902,12.09927,12.06523,12.08803,8.0
2008-03-03 08:58:00,12.10678,12.11483,12.09287,12.11483,7.0
2008-03-03 08:59:00,12.10913,12.11432,12.09122,12.09322,8.0
2008-03-03 09:00:00,12.10978,12.10978,12.07983,12.09727,11.0
2008-03-03 09:01:00,12.09302,12.11307,12.08903,12.09707,9.0
2008-03-03 09:02:00,12.11612,12.11612,12.07147,12.07147,11.0
2008-03-03 09:03:00,12.09207,12.10663,12.08518,12.08672,8.0
2008-03-03 09:04:00,12.10047,12.10687,12.07963,12.08247,15.0
2008-03-03 09:05:00,12.08777,12.09387,12.06902,12.07077,10.0
2008-03-03 09:06:00,12.08252,12.08403,12.06928,12.08403,11.0
2008-03-03 09:07:00,12.07042,12.08643,12.06928,12.07412,8.0
2008-03-03 09:08:00,12.08142,12.08572,12.05303,12.08307,7.0
2008-03-03 09:09:00,12.07322,12.08772,12.06928,12.07487,14.0
2008-03-03 09:10:00,12.07838,12.08538,12.06927,12.08208,13.0
2008-03-03 09:11:00,12.07027,12.08613,12.05891,12.06307,7.0
2008-03-03 09:12:00,12.06542,12.08262,12.06417,12.07463,14.0
2008-03-03 09:13:00,12.07268,12.08823,12.07237,12.07238,14.0
2008-03-03 09:14:00,12.08878,12.08878,12.07048,12.07312,11.0
2008-03-03 09:15:00,12.08377,12.08462,12.04968,12.07273,7.0
2008-03-03 09:16:00,12.08733,12.08733,12.05482,12.07013,19.0
2008-03-03 09:17:00,12.06983,12.08398,12.06373,12.06438,8.0
2008-03-03 09:18:00,12.08377,12.09152,12.06487,12.07087,22.0
2008-03-03 09:19:00,12.06818,12.08077,12.06533,12.06967,8.0
2008-03-03 09:20:00,12.08323,12.08323,12.07147,12.07413,11.0
2008-03-03 09:21:00,12.07642,12.09632,12.07332,12.08547,12.0
2008-03-03 09:22:00,12.07932,12.09367,12.07152,12.09098,18.0
2008-03-03 09:23:00,12.09072,12.09602,12.07938,12.09602,17.0
2008-03-03 09:24:00,12.09737,12.10013,12.08268,12.08383,16.0
2008-03-03 09:25:00,12.08683,12.09592,12.07607,12.08583,10.0
2008-03-03 09:26:00,12.09553,12.10162,12.07602,12.08298,21.0
2008-03-03 09:27:00,12.09052,12.09488,12.06863,12.08298,8.0
2008-03-03 09:28:00,12.09633,12.10712,12.08082,12.09132,16.0
2008-03-03 09:29:00,12.09728,12.10778,12.08783,12.10033,7.0
2008-03-03 09:30:00,12.08588,12.10382,12.07983,12.08438,29.0
2008-03-03 09:31:00,12.08807,12.09927,12.07232,12.07837,7.0
2008-03-03 09:32:00,12.08692,12.08733,12.05057,12.06733,15.0
2008-03-03 09:33:00,12.06787,12.09102,12.04818,12.07552,12.0
2008-03-03 09:34:00,12.09238,12.09253,12.06662,12.07898,19.0
2008-03-03 09:35:00,12.07808,12.09618,12.06428,12.06918,10.0
2008-03-03 09:36:00,12.06167,12.08378,12.06167,12.06587,15.0
2008-03-03 09:37:00,12.06988,12.07753,12.04082,12.07068,10.0
2008-03-03 09:38:00,12.08138,12.08138,12.04243,12.06428,9.0
2008-03-03 09:39:00,12.06827,12.07842,12.03267,12.06778,11.0
2008-03-03 09:40:00,12.07942,12.08492,12.06218,12.07233,16.0
2008-03-03 09:41:00,12.08082,12.09198,12.06143,12.08632,8.0
2008-03-03 09:42:00,12.08813,12.08813,12.06617,12.07313,10.0
2008-03-03 09:43:00,12.07022,12.08997,12.07022,12.08552,9.0
2008-03-03 09:44:00,12.07807,12.08882,12.07248,12.07993,8.0
2008-03-03 09:45:00,12.06992,12.09332,12.05632,12.07692,7.0
2008-03-03 09:46:00,12.09052,12.09503,12.07453,12.09313,8.0
2008-03-03 09:47:00,12.08042,12.09798,12.07853,12.08663,10.0
2008-03-03 09:48:00,12.08338,12.09683,12.07753,12.09562,10.0
2008-03-03 09:49:00,12.08813,12.09962,12.07762,12.08288,9.0
2008-03-03 09:50:00,12.08408,12.09703,12.07253,12.09703,8.0
2008-03-03 09:51:00,12.07633,12.09503,12.07478,12.08072,9.0
2008-03-03 09:52:00,12.09313,12.10292,12.07828,12.07852,13.0
2008-03-03 09:53:00,12.08053,12.09303,12.07403,12.07692,8.0
2008-03-03 09:54:00,12.08888,12.09163,12.07128,12.07128,8.0
2008-03-03 09:55:00,12.08582,12.08992,12.05193,12.08878,9.0
2008-03-03 09:56:00,12.07662,12.09362,12.04973,12.07888,10.0
2008-03-03 09:57:00,12.08042,12.10882,12.05658,12.09543,9.0
2008-03-03 09:58:00,12.10043,12.11113,12.07812,12.09782,10.0
2008-03-03 09:59:00,12.09717,12.11647,12.09362,12.09983,7.0
2008-03-03 10:00:00,12.09997,12.12008,12.09802,12.10812,11.0
2008-03-03 10:01:00,12.10892,12.12903,12.10458,12.11688,14.0
2008-03-03 10:02:00,12.12703,12.12703,12.09257,12.10917,7.0
2008-03-03 10:03:00,12.10727,12.12473,12.10028,12.10367,10.0
2008-03-03 10:04:00,12.11102,12.12422,12.09478,12.10662,9.0
2008-03-03 10:05:00,12.11552,12.12232,12.10067,12.11577,7.0
2008-03-03 10:06:00,12.11753,12.12442,12.10092,12.10872,7.0
2008-03-03 10:07:00,12.12558,12.12913,12.0985,12.09902,7.0
2008-03-03 10:08:00,12.11123,12.11123,12.08323,12.10537,7.0
2008-03-03 10:09:00,12.10133,12.10902,12.09137,12.10142,10.0
2008-03-03 10:10:00,12.11123,12.11747,12.08177,12.10503,11.0
2008-03-03 10:11:00,12.08748,12.10212,12.06807,12.09362,11.0
2008-03-03 10:12:00,12.09533,12.10058,12.07093,12.08772,12.0
2008-03-03 10:13:00,12.08942,12.09813,12.07478,12.09238,11.0
2008-03-03 10:14:00,12.09233,12.09632,12.06878,12.07218,10.0
2008-03-03 10:15:00,12.05993,12.08287,12.03972,12.06943,8.0
2008-03-03 10:16:00,12.06958,12.06958,12.03187,12.06677,9.0
2008-03-03 10:17:00,12.06363,12.07673,12.05367,12.07578,10.0
2008-03-03 10:18:00,12.06472,12.09438,12.05397,12.07402,9.0
2008-03-03 10:19:00,12.07253,12.09402,12.05253,12.07887,9.0
2008-03-03 10:20:00,12.08737,12.09247,12.07188,12.08032,11.0
2008-03-03 10:21:00,12.07738,12.08792,12.06697,12.08152,7.0
2008-03-03 10:22:00,12.08383,12.08757,12.06162,12.07133,11.0
2008-03-03 10:23:00,12.08467,12.08687,12.04902,12.08487,10.0
2008-03-03 10:24:00,12.07447,12.08518,12.06762,12.08518,11.0
2008-03-03 10:25:00,12.07307,12.08283,12.06713,12.06823,7.0
2008-03-03 10:26:00,12.08242,12.08423,12.05428,12.06272,8.0
2008-03-03 10:27:00,12.07372,12.07987,12.05878,12.05878,9.0
2008-03-03 10:28:00,12.07642,12.07642,12.05187,12.06327,7.0
2008-03-03 10:29:00,12.07067,12.07067,12.04877,12.05152,8.0
2008-03-03 10:30:00,12.06712,12.06712,12.04303,12.06007,9.0
2008-03-03 10:31:00,12.05933,12.06368,12.04407,12.04923,11.0
2008-03-03 10:32:00,12.06392,12.06447,12.02087,12.04833,10.0
2008-03-03 10:33:00,12.05158,12.06277,12.04338,12.04663,7.0
2008-03-03 10:34:00,12.05978,12.06622,12.05016,12.06383,10.0
2008-03-03 10:35:00,12.06342,12.06557,12.04587,12.06557,10.0
2008-03-03 10:36:00,12.06508,12.07298,12.04132,12.07298,9.0
2008-03-03 10:37:00,12.05873,12.07647,12.05223,12.05967,7.0
2008-03-03 10:38:00,12.07027,12.08268,12.04487,12.07502,18.0
2008-03-03 10:39:00,12.08327,12.08665,12.05852,12.08148,7.0
2008-03-03 10:40:00,12.08243,12.08243,12.06147,12.07938,24.0
2008-03-03 10:41:00,12.06812,12.07868,12.05622,12.06402,15.0
2008-03-03 10:42:00,12.07882,12.09793,12.04467,12.09213,24.0
2008-03-03 10:43:00,12.09923,12.10533,12.07823,12.08958,11.0
2008-03-03 10:44:00,12.10358,12.10358,12.08482,12.10272,20.0
2008-03-03 10:45:00,12.09132,12.10342,12.07283,12.08582,13.0
2008-03-03 10:46:00,12.08637,12.10152,12.06537,12.08183,19.0
2008-03-03 10:47:00,12.09877,12.11653,12.07913,12.11232,10.0
2008-03-03 10:48:00,12.10202,12.12307,12.09653,12.11903,20.0
2008-03-03 10:49:00,12.10718,12.14158,12.10718,12.13308,10.0
2008-03-03 10:50:00,12.13012,12.15228,12.11597,12.13113,7.0
2008-03-03 10:51:00,12.11592,12.14227,12.11227,12.12623,10.0
2008-03-03 10:52:00,12.13228,12.13283,12.10683,12.11808,15.0
2008-03-03 10:53:00,12.12732,12.12732,12.08607,12.08792,11.0
2008-03-03 10:54:00,12.10068,12.11833,12.08738,12.09072,9.0
2008-03-03 10:55:00,12.09868,12.11598,12.09018,12.09797,10.0
2008-03-03 10:56:00,12.11127,12.11852,12.09998,12.11772,20.0
2008-03-03 10:57:00,12.10247,12.11962,12.09987,12.11667,15.0
2008-03-03 10:58:00,12.10418,12.11692,12.07832,12.10843,16.0
2008-03-03 10:59:00,12.09953,12.10847,12.08048,12.10093,11.0
2008-03-03 11:00:00,12.08727,12.10077,12.07473,12.08013,9.0
2008-03-03 11:01:00,12.09767,12.09787,12.07072,12.07797,7.0
2008-03-03 11:02:00,12.09193,12.09443,12.06217,12.06217,7.0
2008-03-03 11:03:00,12.08268,12.08392,12.06197,12.07298,9.0
2008-03-03 11:04:00,12.08392,12.09457,12.06682,12.07077,10.0
2008-03-03 11:05:00,12.08797,12.09207,12.06807,12.08382,17.0
2008-03-03 11:06:00,12.09023,12.09377,12.06137,12.08517,14.0
2008-03-03 11:07:00,12.08198,12.09238,12.06963,12.08073,7.0
2008-03-03 11:08:00,12.07708,12.08558,12.05343,12.06772,7.0
2008-03-03 11:09:00,12.07113,12.08063,12.05873,12.06567,17.0
2008-03-03 11:10:00,12.07987,12.08032,12.04983,12.05827,10.0
2008-03-03 11:11:00,12.07708,12.07962,12.04308,12.06017,14.0
2008-03-03 11:12:00,12.06722,12.08113,12.05122,12.06197,12.0
2008-03-03 11:13:00,12.05983,12.08292,12.04398,12.07143,10.0
2008-03-03 11:14:00,12.07587,12.07657,12.05052,12.06058,8.0
2008-03-03 11:15:00,12.06208,12.06663,12.03082,12.03863,9.0
2008-03-03 11:16:00,12.04952,12.05117,12.02823,12.03703,10.0
2008-03-03 11:17:00,12.02763,12.04513,12.02207,12.03758,9.0
2008-03-03 11:18:00,12.03643,12.05263,12.00472,12.03633,15.0
2008-03-03 11:19:00,12.05753,12.05882,12.03622,12.03622,8.0
2008-03-03 11:20:00,12.05808,12.05882,12.03502,12.03502,20.0
2008-03-03 11:21:00,12.05307,12.05533,12.02288,12.03728,8.0
2008-03-03 11:22:00,12.03727,12.04397,12.01387,12.02817,7.0
2008-03-03 11:23:00,12.04347,12.04902,12.00572,12.03577,11.0
2008-03-03 11:24:00,12.04388,12.05377,12.02713,12.04733,9.0
2008-03-03 11:25:00,12.03062,12.04538,12.02878,12.02937,7.0
2008-03-03 11:26:00,12.04182,12.04182,12.02842,12.03862,7.0
2008-03-03 11:27:00,12.04162,12.04413,12.02813,12.04163,12.0
2008-03-03 11:28:00,12.04277,12.04562,12.01692,12.04562,15.0
2008-03-03 11:29:00,12.03348,12.04653,12.02892,12.04193,10.0
2008-03-03 11:30:00,12.04387,12.04807,12.02728,12.04807,10.0
2008-03-03 11:31:00,12.04768,12.04948,12.03127,12.04948,10.0
2008-03-03 11:32:00,12.03863,12.04962,12.03232,12.03567,17.0
2008-03-03 11:33:00,12.05132,12.05408,12.01678,12.05067,8.0
2008-03-03 11:34:00,12.04963,12.05358,12.03022,12.03232,9.0
2008-03-03 11:35:00,12.03442,12.05043,12.02452,12.02452,13.0
2008-03-03 11:36:00,12.03828,12.05062,12.02577,12.03738,18.0
2008-03-03 11:37:00,12.04483,12.08163,12.03147,12.03782,9.0
2008-03-03 11:38:00,12.05158,12.06377,12.03712,12.05267,10.0
2008-03-03 11:39:00,12.03953,12.05622,12.03382,12.03623,7.0
2008-03-03 11:40:00,12.04878,12.04878,12.02543,12.03167,18.0
2008-03-03 11:41:00,12.03562,12.04987,12.03082,12.04493,7.0
2008-03-03 11:42:00,12.05038,12.05123,12.03032,12.04322,13.0
2008-03-03 11:43:00,12.03302,12.05138,12.01487,12.03678,10.0
2008-03-03 11:44:00,12.04788,12.04788,12.00797,12.03097,12.0
2008-03-03 11:45:00,12.01978,12.03557,11.99978,12.01262,10.0
2008-03-03 11:46:00,12.03028,12.03028,11.99433,12.01057,12.0
2008-03-03 11:47:00,12.01932,12.02728,11.98298,12.01747,10.0
2008-03-03 11:48:00,12.00342,12.02232,11.99422,12.02177,8.0
2008-03-03 11:49:00,12.00912,12.02573,12.00327,12.01698,10.0
2008-03-03 11:50:00,12.02117,12.02117,11.97233,11.98162,8.0
2008-03-03 11:51:00,11.98902,12.01033,11.98433,11.99347,8.0
2008-03-03 11:52:00,12.00837,12.00997,11.98859,12.00947,7.0
2008-03-03 11:53:00,11.99637,12.00883,11.97153,11.99208,7.0
2008-03-03 11:54:00,12.00297,12.00297,11.98032,11.98773,7.0
2008-03-03 11:55:00,12.00083,12.00187,11.98312,11.98878,13.0
2008-03-03 11:56:00,12.00052,12.00268,11.98082,11.98082,11.0
2008-03-03 11:57:00,11.98472,12.00232,11.98152,11.98193,9.0
2008-03-03 11:58:00,11.99678,12.00373,11.96952,11.98517,11.0
2008-03-03 11:59:00,11.97097,11.99617,11.97097,11.97537,7.0
2008-03-03 12:00:00,11.97553,11.98502,11.95762,11.97208,14.0
2008-03-03 12:01:00,11.98342,11.98733,11.96103,11.98207,27.0
2008-03-03 12:02:00,11.97892,11.98302,11.96313,11.97032,15.0
2008-03-03 12:03:00,11.98408,11.98747,11.94803,11.98243,13.0
2008-03-03 12:04:00,11.98213,11.99097,11.96668,11.98148,15.0
2008-03-03 12:05:00,11.98892,11.98918,11.96292,11.97428,23.0
2008-03-03 12:06:00,11.98628,11.99062,11.97003,11.97003,16.0
2008-03-03 12:07:00,11.98442,11.99153,11.97202,11.98342,12.0
2008-03-03 12:08:00,11.98037,11.98828,11.96927,11.98133,20.0
2008-03-03 12:09:00,11.96928,11.98132,11.94813,11.96493,23.0
2008-03-03 12:10:00,11.97253,11.98181,11.95853,11.98062,16.0
2008-03-03 12:11:00,11.97497,11.98307,11.96567,11.97438,16.0
2008-03-03 12:12:00,11.98207,11.98993,11.96543,11.98297,16.0
2008-03-03 12:13:00,11.97928,11.98847,11.96062,11.97243,21.0
2008-03-03 12:14:00,11.98283,11.99033,11.95553,11.95553,18.0
2008-03-03 12:15:00,11.97633,11.99028,11.97153,11.97153,20.0
2008-03-03 12:16:00,11.98558,11.98858,11.96838,11.97308,11.0
2008-03-03 12:17:00,11.98457,11.98818,11.96942,11.96942,17.0
2008-03-03 12:18:00,11.97132,11.98903,11.97132,11.98477,10.0
2008-03-03 12:19:00,11.97397,11.98648,11.96562,11.97742,18.0
2008-03-03 12:20:00,11.98938,11.99807,11.97448,11.98132,7.0
2008-03-03 12:21:00,11.97808,11.99468,11.97672,11.98033,25.0
2008-03-03 12:22:00,11.99393,12.00227,11.97722,11.98212,25.0
2008-03-03 12:23:00,11.97917,11.99788,11.96088,11.98288,9.0
2008-03-03 12:24:00,11.98817,11.99747,11.97703,11.97703,15.0
2008-03-03 12:25:00,11.97942,11.99667,11.97407,11.97433,18.0
2008-03-03 12:26:00,11.98978,11.99707,11.97405,11.98152,15.0
2008-03-03 12:27:00,11.99617,11.99633,11.97403,11.97877,22.0
2008-03-03 12:28:00,11.99557,11.99557,11.97602,11.99337,20.0
2008-03-03 12:29:00,11.99362,11.99372,11.97577,11.97577,9.0
2008-03-03 12:30:00,11.97687,11.99508,11.97483,11.98763,18.0
2008-03-03 12:31:00,11.99393,11.99568,11.97617,11.97957,11.0
2008-03-03 12:32:00,11.98862,11.99472,11.97108,11.98058,18.0
2008-03-03 12:33:00,11.97798,11.99433,11.97438,11.97438,20.0
2008-03-03 12:34:00,11.99302,11.99548,11.97212,11.99267,24.0
2008-03-03 12:35:00,11.97652,11.99093,11.96862,11.96862,14.0
2008-03-03 12:36:00,11.96693,11.98737,11.96693,11.97503,17.0
2008-03-03 12:37:00,11.98298,11.98737,11.96772,11.98737,14.0
2008-03-03 12:38:00,11.98507,11.99102,11.97167,11.97517,26.0
2008-03-03 12:39:00,11.98872,11.99373,11.97397,11.97483,10.0
2008-03-03 12:40:00,11.99507,11.99507,11.96458,11.98682,14.0
2008-03-03 12:41:00,11.97048,11.99292,11.95783,11.95817,16.0
2008-03-03 12:42:00,11.97163,11.98172,11.94722,11.95032,7.0
2008-03-03 12:43:00,11.95527,11.97698,11.95163,11.96762,14.0
2008-03-03 12:44:00,11.97112,11.97253,11.95712,11.96003,15.0
2008-03-03 12:45:00,11.95367,11.97853,11.95068,11.96067,7.0
2008-03-03 12:46:00,11.97792,11.98417,11.95022,11.96802,7.0
2008-03-03 12:47:00,11.96333,11.98292,11.94723,11.98292,11.0
2008-03-03 12:48:00,11.98083,11.98702,11.96792,11.98432,10.0
2008-03-03 12:49:00,11.98183,11.99343,11.97133,11.97872,18.0
2008-03-03 12:50:00,11.98863,11.99653,11.97033,11.98093,9.0
2008-03-03 12:51:00,11.98248,11.99603,11.97677,11.97752,13.0
2008-03-03 12:52:00,11.99722,11.99778,11.97883,11.98447,18.0
2008-03-03 12:53:00,11.99832,11.99832,11.96198,11.97872,18.0
2008-03-03 12:54:00,11.99867,11.99867,11.97793,11.98308,22.0
2008-03-03 12:55:00,11.97923,11.99672,11.97507,11.98133,7.0
2008-03-03 12:56:00,11.99748,11.99748,11.97833,11.97833,23.0
2008-03-03 12:57:00,11.97468,11.99657,11.96107,11.99198,8.0
2008-03-03 12:58:00,11.99708,11.99708,11.97472,11.98638,19.0
2008-03-03 12:59:00,11.99653,12.00293,11.96413,11.99753,20.0
2008-03-03 13:00:00,11.98317,12.00172,11.98317,11.99598,11.0
2008-03-03 13:01:00,12.00402,12.00933,11.98178,11.99357,20.0
2008-03-03 13:02:00,12.00003,12.00628,11.98603,12.00612,25.0
2008-03-03 13:03:00,11.97633,12.00892,11.96763,12.00668,21.0
2008-03-03 13:04:00,12.01187,12.01187,11.99047,12.00558,30.0
2008-03-03 13:05:00,12.00483,12.00787,11.99216,12.00487,16.0
2008-03-03 13:06:00,12.00443,12.00852,11.98577,11.98967,7.0
2008-03-03 13:07:00,11.98507,11.99818,11.98292,11.98533,21.0
2008-03-03 13:08:00,11.99578,12.00372,11.98533,11.99843,23.0
2008-03-03 13:09:00,11.99763,12.00258,11.98633,11.99543,20.0
2008-03-03 13:10:00,12.00113,12.00407,11.98997,11.99337,15.0
2008-03-03 13:11:00,11.98997,12.00312,11.98638,11.99418,19.0
2008-03-03 13:12:00,12.00188,12.01083,11.98983,12.01007,17.0
2008-03-03 13:13:00,11.99537,12.01817,11.98538,12.01817,18.0
2008-03-03 13:14:00,12.01783,12.02223,11.98668,12.00288,18.0
2008-03-03 13:15:00,12.01722,12.01722,11.99018,12.00313,14.0
2008-03-03 13:16:00,12.00123,12.01612,11.99897,11.99898,10.0
2008-03-03 13:17:00,12.00263,12.01312,11.99927,12.00343,22.0
2008-03-03 13:18:00,12.01383,12.01832,12.00138,12.01832,15.0
2008-03-03 13:19:00,12.02033,12.02263,12.00087,12.00827,21.0
2008-03-03 13:20:00,12.01957,12.02263,12.00552,12.00552,19.0
2008-03-03 13:21:00,12.02063,12.02792,12.00083,12.01488,16.0
2008-03-03 13:22:00,12.03117,12.03293,11.98848,12.01623,17.0
2008-03-03 13:23:00,12.01592,12.02398,11.98942,12.02193,20.0
2008-03-03 13:24:00,12.02287,12.02728,11.99002,12.01243,23.0
2008-03-03 13:25:00,12.01498,12.02257,11.99923,12.00367,20.0
2008-03-03 13:26:00,12.00343,12.01242,11.99222,11.99393,16.0
2008-03-03 13:27:00,12.00658,12.01612,11.99028,12.00962,17.0
2008-03-03 13:28:00,12.01928,12.02843,11.98832,12.00588,9.0
2008-03-03 13:29:00,12.02153,12.02772,12.00172,12.02312,23.0
2008-03-03 13:30:00,12.02267,12.02267,11.99573,12.01672,10.0
2008-03-03 13:31:00,12.00557,12.02942,11.98537,12.00543,19.0
2008-03-03 13:32:00,12.01613,12.01613,11.99697,12.01218,11.0
2008-03-03 13:33:00,12.01247,12.02538,11.99718,12.01998,20.0
2008-03-03 13:34:00,12.02138,12.04362,12.00913,12.03597,17.0
2008-03-03 13:35:00,12.03362,12.03687,12.01517,12.01878,10.0
2008-03-03 13:36:00,12.02708,12.03333,12.00658,12.01753,17.0
2008-03-03 13:37:00,12.01177,12.02998,12.00887,12.01538,24.0
2008-03-03 13:38:00,12.02718,12.03008,11.99622,12.00572,21.0
2008-03-03 13:39:00,12.02588,12.03158,12.01178,12.03158,12.0
2008-03-03 13:40:00,12.02942,12.03302,12.01577,12.03252,24.0
2008-03-03 13:41:00,12.02223,12.03373,12.01157,12.03073,20.0
2008-03-03 13:42:00,12.03178,12.04322,12.00037,12.03347,19.0
2008-03-03 13:43:00,12.03857,12.04168,12.01878,12.02602,13.0
2008-03-03 13:44:00,12.03792,12.03843,12.02242,12.03373,8.0
2008-03-03 13:45:00,12.02513,12.03838,12.01098,12.02288,15.0
2008-03-03 13:46:00,12.02713,12.03068,12.01033,12.03068,7.0
2008-03-03 13:47:00,12.01892,12.03143,12.0061,12.00897,22.0
2008-03-03 13:48:00,12.00492,12.03067,11.99917,12.02908,17.0
2008-03-03 13:49:00,12.02448,12.03377,12.01293,12.03138,24.0
2008-03-03 13:50:00,12.02722,12.03628,12.01238,12.03367,8.0
2008-03-03 13:51:00,12.02683,12.03133,12.01,12.02938,15.0
2008-03-03 13:52:00,12.02782,12.03103,12.01254,12.01518,11.0
2008-03-03 13:53:00,12.03213,12.03388,11.99937,12.01483,7.0
2008-03-03 13:54:00,12.02797,12.02883,12.00737,12.02787,14.0
2008-03-03 13:55:00,12.02672,12.02698,12.01263,12.01263,16.0
2008-03-03 13:56:00,12.02823,12.02832,12.01328,12.02698,10.0
2008-03-03 13:57:00,12.01858,12.02697,12.01248,12.02162,19.0
2008-03-03 13:58:00,12.02443,12.02443,12.00137,12.00723,19.0
2008-03-03 13:59:00,12.00832,12.02582,12.00033,12.01883,16.0
2008-03-03 14:00:00,12.02727,12.02727,12.00073,12.01283,20.0
2008-03-03 14:01:00,12.00083,12.01913,12.00083,12.01533,20.0
2008-03-03 14:02:00,12.01342,12.02343,12.00292,12.01088,11.0
2008-03-03 14:03:00,12.02173,12.02242,11.99963,12.02003,20.0
2008-03-03 14:04:00,12.02027,12.02577,11.99018,12.01087,19.0
2008-03-03 14:05:00,12.02292,12.02802,12.00853,12.01067,18.0
2008-03-03 14:06:00,12.02247,12.02247,12.00162,12.00243,17.0
2008-03-03 14:07:00,12.00298,12.01598,11.97972,12.00042,7.0
2008-03-03 14:08:00,12.00972,12.01397,11.99827,12.00137,22.0
2008-03-03 14:09:00,12.00123,12.01477,11.98737,12.00093,12.0
2008-03-03 14:10:00,12.01497,12.01752,11.99257,12.01428,21.0
2008-03-03 14:11:00,12.01607,12.01713,11.99907,12.01418,18.0
2008-03-03 14:12:00,12.01392,12.01392,11.98507,11.99072,7.0
2008-03-03 14:13:00,11.98918,12.00342,11.98772,11.99182,13.0
2008-03-03 14:14:00,12.00203,12.01607,11.98722,12.00857,23.0
2008-03-03 14:15:00,12.00438,12.01558,11.98163,11.99427,17.0
2008-03-03 14:16:00,12.01047,12.01533,11.99385,12.01168,24.0
2008-03-03 14:17:00,12.00052,12.01312,11.99443,12.01017,23.0
2008-03-03 14:18:00,12.01017,12.01477,11.99788,11.99788,7.0
2008-03-03 14:19:00,12.01357,12.01357,11.99613,12.00677,10.0
2008-03-03 14:20:00,12.01238,12.01717,11.99213,12.01717,23.0
2008-03-03 14:21:00,12.01028,12.01028,11.98333,12.00943,12.0
2008-03-03 14:22:00,12.01037,12.01037,11.98662,11.98962,8.0
2008-03-03 14:23:00,11.98932,12.00568,11.98607,11.98897,18.0
2008-03-03 14:24:00,12.00098,12.00378,11.98852,11.98858,19.0
2008-03-03 14:25:00,12.00332,12.00713,11.98232,12.00713,10.0
2008-03-03 14:26:00,12.00752,12.01117,11.99266,12.01088,14.0
2008-03-03 14:27:00,12.00933,12.00933,11.96648,11.98228,22.0
2008-03-03 14:28:00,11.99647,12.00103,11.98687,11.99873,12.0
2008-03-03 14:29:00,11.98502,12.00297,11.97827,11.98217,7.0
2008-03-03 14:30:00,11.99653,11.99653,11.96452,11.96452,13.0
2008-03-03 14:31:00,11.97278,11.99473,11.96537,11.98723,11.0
2008-03-03 14:32:00,11.98687,11.99262,11.96832,11.98012,16.0
2008-03-03 14:33:00,11.98962,11.99687,11.97823,11.97823,27.0
2008-03-03 14:34:00,11.99487,11.99487,11.95477,11.96923,14.0
2008-03-03 14:35:00,11.98642,11.98843,11.97378,11.97418,19.0
2008-03-03 14:36:00,11.99023,11.99293,11.97353,11.98518,23.0
2008-03-03 14:37:00,11.99402,11.99593,11.97918,11.99593,19.0
2008-03-03 14:38:00,11.99248,11.99248,11.95398,11.96837,8.0
2008-03-03 14:39:00,11.94023,11.99312,11.94023,11.98377,16.0
2008-03-03 14:40:00,11.99363,11.99962,11.97137,11.98458,19.0
2008-03-03 14:41:00,11.99292,11.99298,11.97243,11.97747,7.0
2008-03-03 14:42:00,11.99312,11.99433,11.95787,11.97962,7.0
2008-03-03 14:43:00,11.97708,12.00177,11.97708,11.98468,15.0
2008-03-03 14:44:00,11.99792,12.00792,11.98312,11.99487,9.0
2008-03-03 14:45:00,11.99232,12.00963,11.98847,12.00937,15.0
2008-03-03 14:46:00,12.00923,12.02288,11.98523,12.00588,21.0
2008-03-03 14:47:00,11.99808,12.01722,11.99137,12.00907,21.0
2008-03-03 14:48:00,12.01907,12.01907,11.99593,12.00133,7.0
2008-03-03 14:49:00,11.99653,12.02168,11.98237,12.01863,15.0
2008-03-03 14:50:00,12.01393,12.01393,11.97732,11.99283,19.0
2008-03-03 14:51:00,12.00392,12.00617,11.98618,12.00242,21.0
2008-03-03 14:52:00,12.00228,12.01632,11.98742,12.00817,10.0
2008-03-03 14:53:00,12.01818,12.02022,12.00358,12.00598,14.0
2008-03-03 14:54:00,12.01958,12.02178,11.99488,12.00623,11.0
2008-03-03 14:55:00,12.00622,12.02123,12.00247,12.00703,21.0
2008-03-03 14:56:00,12.01618,12.01968,12.00002,12.01968,9.0
2008-03-03 14:57:00,12.00548,12.01628,11.98252,12.00177,21.0
2008-03-03 14:58:00,12.00953,12.01402,11.97622,11.99927,9.0
2008-03-03 14:59:00,12.01452,12.01592,11.99197,12.01592,7.0
2008-03-03 15:00:00,12.00567,12.01767,11.97862,11.99603,27.0
2008-03-03 15:01:00,12.00983,12.01673,11.99102,12.00877,12.0
2008-03-03 15:02:00,11.99618,12.00613,11.98333,11.98922,18.0
2008-03-03 15:03:00,11.99667,12.00293,11.95808,11.98353,18.0
2008-03-03 15:04:00,11.99202,12.00202,11.95607,11.99503,7.0
2008-03-03 15:05:00,11.99483,11.99634,11.97978,11.98547,16.0
2008-03-03 15:06:00,11.99547,11.99698,11.97777,11.98142,10.0
2008-03-03 15:07:00,11.99187,11.99807,11.97569,11.99442,9.0
2008-03-03 15:08:00,11.97802,11.99833,11.97802,11.99827,11.0
2008-03-03 15:09:00,11.98087,11.99653,11.97648,11.97962,17.0
2008-03-03 15:10:00,11.99418,12.00132,11.97213,11.97213,7.0
2008-03-03 15:11:00,11.97482,11.99242,11.96827,11.98973,18.0
2008-03-03 15:12:00,11.98633,11.99198,11.93942,11.96642,15.0
2008-03-03 15:13:00,11.97753,11.99273,11.96032,11.98187,9.0
2008-03-03 15:14:00,11.98498,11.98573,11.96218,11.97443,20.0
2008-03-03 15:15:00,11.97898,11.98203,11.95832,11.97318,19.0
2008-03-03 15:16:00,11.95582,11.98388,11.95098,11.97972,8.0
2008-03-03 15:17:00,11.96763,11.98768,11.96088,11.97477,23.0
2008-03-03 15:18:00,11.98003,11.98303,11.96363,11.97857,8.0
2008-03-03 15:19:00,11.96742,11.97522,11.95168,11.95748,14.0
2008-03-03 15:20:00,11.97278,11.97278,11.95227,11.96908,7.0
2008-03-03 15:21:00,11.96482,11.97648,11.92647,11.96163,20.0
2008-03-03 15:22:00,11.97063,11.97372,11.95837,11.96222,25.0
2008-03-03 15:23:00,11.97573,11.98122,11.95457,11.95997,11.0
2008-03-03 15:24:00,11.97837,11.97892,11.95407,11.97753,11.0
2008-03-03 15:25:00,11.96747,11.98888,11.96633,11.96633,14.0
2008-03-03 15:26:00,11.98258,11.98258,11.96352,11.96352,18.0
2008-03-03 15:27:00,11.97573,11.97752,11.95518,11.96258,13.0
2008-03-03 15:28:00,11.97702,11.98288,11.96427,11.97072,7.0
2008-03-03 15:29:00,11.97952,11.98757,11.96322,11.96322,11.0
2008-03-03 15:30:00,11.96792,11.98648,11.96093,11.97282,7.0
2008-03-03 15:31:00,11.98767,11.99322,11.96957,11.99128,19.0
2008-03-03 15:32:00,11.99183,11.99183,11.97648,11.97838,23.0
2008-03-03 15:33:00,11.98792,11.99453,11.97133,11.98518,7.0
2008-03-03 15:34:00,11.99328,11.99597,11.95873,11.99228,22.0
2008-03-03 15:35:00,11.99332,11.99783,11.97587,11.99783,7.0
2008-03-03 15:36:00,11.99422,11.99788,11.97737,11.98687,18.0
2008-03-03 15:37:00,11.97203,11.98482,11.96732,11.97937,16.0
2008-03-03 15:38:00,11.98647,11.98882,11.97122,11.97462,21.0
2008-03-03 15:39:00,11.97568,11.98952,11.97062,11.98318,21.0
2008-03-03 15:40:00,11.99017,11.99123,11.95322,11.98287,10.0
2008-03-03 15:41:00,11.98757,11.99358,11.96793,11.98568,15.0
2008-03-03 15:42:00,11.98743,11.98747,11.94942,11.97603,8.0
2008-03-03 15:43:00,11.96788,11.99447,11.96333,11.99258,17.0
2008-03-03 15:44:00,11.99152,11.99312,11.97577,11.98948,8.0
2008-03-03 15:45:00,11.98673,11.99212,11.97313,11.99212,21.0
2008-03-03 15:46:00,11.99218,11.99218,11.97333,11.97778,9.0
2008-03-03 15:47:00,11.99158,11.99738,11.97373,11.98417,8.0
2008-03-03 15:48:00,11.99493,11.99833,11.97458,11.99073,15.0
2008-03-03 15:49:00,11.99952,12.00168,11.96493,12.00168,18.0
2008-03-03 15:50:00,12.00132,12.00403,11.98452,12.00403,9.0
2008-03-03 15:51:00,11.99392,11.99938,11.97998,11.99233,12.0
2008-03-03 15:52:00,12.00038,12.00572,11.97817,12.00027,24.0
2008-03-03 15:53:00,12.00857,12.01262,11.98742,11.99413,9.0
2008-03-03 15:54:00,11.99537,12.01712,11.99532,12.01712,15.0
2008-03-03 15:55:00,12.00523,12.01072,11.99353,11.99742,14.0
2008-03-03 15:56:00,12.01383,12.01422,11.98923,11.99627,12.0
2008-03-03 15:57:00,11.98932,12.00182,11.97958,11.97958,11.0
2008-03-03 15:58:00,11.99197,11.99462,11.97342,11.97982,8.0
2008-03-03 15:59:00,11.99483,11.99873,11.96413,11.99212,15.0
2008-03-03 16:00:00,12.00083,12.00083,11.96573,11.98292,9.0
2008-03-03 16:01:00,11.97953,11.99743,11.97908,11.98218,23.0
2008-03-03 16:02:00,11.98207,12.00298,11.97573,12.00298,13.0
2008-03-03 16:03:00,11.99678,12.01977,11.98213,12.01058,21.0
2008-03-03 16:04:00,12.00938,12.02443,11.99772,12.01028,23.0
2008-03-03 16:05:00,12.00523,12.02433,11.99923,12.00833,9.0
2008-03-03 16:06:00,12.01933,12.02042,12.00607,12.00868,9.0
2008-03-03 16:07:00,12.03122,12.03122,12.00462,12.01268,11.0
2008-03-03 16:08:00,12.01342,12.02273,12.00417,12.01242,7.0
2008-03-03 16:09:00,12.00293,12.01293,11.97222,11.99477,7.0
2008-03-03 16:10:00,12.00373,12.01253,11.99122,12.00502,9.0
2008-03-03 16:11:00,11.99953,12.01677,11.99527,11.99793,8.0
2008-03-03 16:12:00,12.00208,12.02018,11.99433,12.01573,20.0
2008-03-03 16:13:00,12.01062,12.01957,11.99952,12.00287,9.0
2008-03-03 16:14:00,12.01787,12.01787,11.99246,12.01583,14.0
2008-03-03 16:15:00,12.00433,12.01793,11.99458,12.01752,13.0
2008-03-03 16:16:00,12.01712,12.01863,11.99724,12.01863,19.0
2008-03-03 16:17:00,12.00418,12.02128,12.00408,12.00797,15.0
2008-03-03 16:18:00,12.02023,12.02443,11.99633,12.02412,16.0
2008-03-03 16:19:00,12.02532,12.03657,12.01003,12.02452,19.0
2008-03-03 16:20:00,12.02598,12.03108,12.00743,12.01463,9.0
2008-03-03 16:21:00,12.02257,12.02487,12.00393,12.01278,10.0
2008-03-03 16:22:00,12.02243,12.02457,12.00017,12.01583,8.0
2008-03-03 16:23:00,12.02377,12.02888,12.00467,12.00687,16.0
2008-03-03 16:24:00,12.01173,12.02187,11.99717,12.00942,9.0
2008-03-03 16:25:00,12.01803,12.03433,12.00603,12.02703,8.0
2008-03-03 16:26:00,12.01803,12.03168,12.01112,12.02592,10.0
2008-03-03 16:27:00,12.02723,12.03108,12.01123,12.01123,21.0
2008-03-03 16:28:00,12.02412,12.02927,12.00578,12.00883,7.0
2008-03-03 16:29:00,12.01888,12.01987,11.98728,12.00822,14.0
2008-03-03 16:30:00,12.01652,12.02052,12.00137,12.00492,10.0
2008-03-03 16:31:00,12.00417,12.01938,11.99918,12.01822,18.0
2008-03-03 16:32:00,12.01602,12.02107,11.98677,12.01358,18.0
2008-03-03 16:33:00,12.02103,12.03678,11.99218,12.01947,19.0
2008-03-03 16:34:00,12.02952,12.03113,12.01142,12.02763,20.0
2008-03-03 16:35:00,12.01983,12.03298,12.00573,12.01423,18.0
2008-03-03 16:36:00,12.03053,12.03582,12.01147,12.01743,8.0
2008-03-03 16:37:00,12.03193,12.03593,12.00073,12.01777,7.0
2008-03-03 16:38:00,12.02673,12.02673,12.00532,12.01337,8.0
2008-03-03 16:39:00,12.02522,12.02612,12.00932,12.00932,7.0
2008-03-03 16:40:00,12.01882,12.01882,12.00287,12.00468,11.0
2008-03-03 16:41:00,12.01192,12.02038,11.99933,12.01538,7.0
2008-03-03 16:42:00,12.00163,12.01947,11.99687,11.99957,9.0
2008-03-03 16:43:00,12.00272,12.01682,11.99648,11.99648,24.0
2008-03-03 16:44:00,12.01377,12.03083,12.00277,12.00277,9.0
2008-03-03 16:45:00,12.02652,12.04038,12.00723,12.01197,16.0
2008-03-03 16:46:00,12.02927,12.02927,12.00757,12.00757,7.0
2008-03-03 16:47:00,12.02548,12.02548,12.00707,12.02117,18.0
2008-03-03 16:48:00,12.02118,12.02272,11.99937,11.99937,12.0
2008-03-03 16:49:00,12.01077,12.02437,12.00297,12.01878,8.0
2008-03-03 16:50:00,12.02427,12.02897,12.00188,12.01733,21.0
2008-03-03 16:51:00,12.01097,12.02383,11.99932,12.01403,19.0
2008-03-03 16:52:00,12.01303,12.01303,11.99598,12.01137,10.0
2008-03-03 16:53:00,11.99868,12.01193,11.98038,11.98038,11.0
2008-03-03 16:54:00,11.98668,11.99833,11.95652,11.98962,10.0
2008-03-03 16:55:00,11.99818,12.01143,11.98398,11.98582,16.0
2008-03-03 16:56:00,12.00073,12.00653,11.97962,11.99712,7.0
2008-03-03 16:57:00,11.98238,12.00242,11.98238,11.98947,15.0
2008-03-03 16:58:00,12.00078,12.01452,11.96782,12.00047,18.0
2008-03-03 16:59:00,11.99952,12.01802,11.97602,12.00783,28.0
2008-03-03 17:00:00,12.01882,12.01882,11.98172,12.00273,7.0
2008-03-03 17:01:00,11.99482,12.01998,11.97988,12.01647,8.0
2008-03-03 17:02:00,11.99177,12.02033,11.98742,12.00693,7.0
2008-03-03 17:03:00,11.99647,12.01943,11.97873,12.00258,7.0
2008-03-03 17:04:00,12.00387,12.01123,11.96808,11.99792,9.0
2008-03-03 17:05:00,11.99092,12.00268,11.97738,11.97948,8.0
2008-03-03 17:06:00,11.98832,11.99466,11.94838,11.98732,15.0
2008-03-03 17:07:00,11.97378,11.99863,11.94368,11.94368,8.0
2008-03-03 17:08:00,11.95063,11.99263,11.93628,11.94318,11.0
2008-03-03 17:09:00,11.95388,11.96735,11.93022,11.95102,8.0
2008-03-03 17:10:00,11.96027,11.98918,11.94982,11.95498,10.0
2008-03-03 17:11:00,11.95828,11.96768,11.93413,11.94118,9.0
2008-03-03 17:12:00,11.94113,11.95138,11.92722,11.94657,8.0
2008-03-03 17:13:00,11.95647,11.96377,11.93558,11.96377,7.0
2008-03-03 17:14:00,11.95438,11.96263,11.91702,11.95943,8.0
2008-03-03 17:15:00,11.96082,11.96948,11.93918,11.95797,9.0
2008-03-03 17:16:00,11.96778,11.98208,11.93287,11.95278,8.0
2008-03-03 17:17:00,11.96458,11.96458,11.92762,11.94782,9.0
2008-03-03 17:18:00,11.93968,11.95597,11.92845,11.93772,12.0
2008-03-03 17:19:00,11.94847,11.96032,11.91932,11.93213,8.0
2008-03-03 17:20:00,11.92512,11.95602,11.91838,11.92783,7.0
2008-03-03 17:21:00,11.92573,11.95929,11.90912,11.91203,11.0
2008-03-03 17:22:00,11.92382,11.93711,11.90452,11.91097,8.0
2008-03-03 17:23:00,11.91433,11.93341,11.89593,11.92253,10.0
2008-03-03 17:24:00,11.92387,11.93823,11.88828,11.92217,11.0
2008-03-03 17:25:00,11.92392,11.94487,11.90383,11.91543,8.0
2008-03-03 17:26:00,11.92513,11.93588,11.90493,11.90493,10.0
2008-03-03 17:27:00,11.92168,11.93198,11.90602,11.91833,9.0
2008-03-03 17:28:00,11.93208,11.93407,11.91133,11.92878,10.0
2008-03-03 17:29:00,11.91163,11.92927,11.90868,11.91203,11.0
2008-03-03 17:30:00,11.92152,11.93043,11.89358,11.91607,10.0
2008-03-03 17:31:00,11.90552,11.92703,11.87922,11.92703,10.0
2008-03-03 17:32:00,11.92443,11.93333,11.91028,11.92938,11.0
2008-03-03 17:33:00,11.92282,11.93453,11.90433,11.93372,10.0
2008-03-03 17:34:00,11.93167,11.93167,11.90808,11.92077,8.0
2008-03-03 17:35:00,11.90903,11.93007,11.88403,11.91137,9.0
2008-03-03 17:36:00,11.92567,11.93587,11.88483,11.92778,10.0
2008-03-03 17:37:00,11.92417,11.93247,11.90732,11.91257,7.0
2008-03-03 17:38:00,11.91868,11.92193,11.89817,11.90382,8.0
2008-03-03 17:39:00,11.91397,11.92082,11.87662,11.90853,11.0
2008-03-03 17:40:00,11.90753,11.92588,11.90122,11.90422,9.0
2008-03-03 17:41:00,11.91807,11.92547,11.90198,11.91102,12.0
2008-03-03 17:42:00,11.91002,11.92928,11.88222,11.90308,11.0
2008-03-03 17:43:00,11.90768,11.92262,11.90608,11.91202,12.0
2008-03-03 17:44:00,11.92207,11.92807,11.90893,11.91237,9.0
2008-03-03 17:45:00,11.92787,11.92787,11.89073,11.91528,7.0
2008-03-03 17:46:00,11.92578,11.93378,11.89942,11.92657,10.0
2008-03-03 17:47:00,11.92957,11.93568,11.89252,11.92593,10.0
2008-03-03 17:48:00,11.91083,11.93693,11.89493,11.90132,11.0
2008-03-03 17:49:00,11.89588,11.93633,11.89588,11.90212,11.0
2008-03-03 17:50:00,11.91407,11.93393,11.90237,11.92718,13.0
2008-03-03 17:51:00,11.91753,11.93813,11.90443,11.91897,8.0
2008-03-03 17:52:00,11.93148,11.93973,11.90102,11.93342,9.0
2008-03-03 17:53:00,11.93798,11.93992,11.90953,11.91632,7.0
2008-03-03 17:54:00,11.92358,11.93507,11.8789,11.91962,10.0
2008-03-03 17:55:00,11.92652,11.93747,11.89038,11.92228,8.0
2008-03-03 17:56:00,11.92438,11.93512,11.90107,11.91512,11.0
2008-03-03 17:57:00,11.91322,11.93353,11.90363,11.91963,7.0
2008-03-03 17:58:00,11.91872,11.93498,11.91272,11.91272,9.0
2008-03-03 17:59:00,11.91942,11.92598,11.90563,11.92378,7.0
2008-03-03 18:00:00,11.92362,11.92362,11.85511,11.90852,11.0
2008-03-03 18:01:00,11.91422,11.93102,11.89862,11.93102,10.0
2008-03-03 18:02:00,11.90387,11.92517,11.90202,11.90842,7.0
2008-03-03 18:03:00,11.90692,11.92327,11.87347,11.91288,9.0
2008-03-03 18:04:00,11.90762,11.92323,11.90153,11.92142,10.0
2008-03-03 18:05:00,11.91098,11.91947,11.89942,11.89942,7.0
2008-03-03 18:06:00,11.90402,11.92362,11.90088,11.90972,11.0
2008-03-03 18:07:00,11.91363,11.92383,11.89802,11.91822,8.0
2008-03-03 18:08:00,11.91857,11.92227,11.90783,11.91948,9.0
2008-03-03 18:09:00,11.91947,11.92592,11.86803,11.92228,11.0
2008-03-03 18:10:00,11.90383,11.92363,11.89348,11.89382,10.0
2008-03-03 18:11:00,11.91632,11.92468,11.89583,11.92113,13.0
2008-03-03 18:12:00,11.91813,11.92217,11.90213,11.90568,9.0
2008-03-03 18:13:00,11.90802,11.92238,11.90552,11.91262,11.0
2008-03-03 18:14:00,11.91328,11.92428,11.90553,11.91693,7.0
2008-03-03 18:15:00,11.91172,11.91193,11.87323,11.91032,9.0
2008-03-03 18:16:00,11.91202,11.93058,11.88343,11.90033,9.0
2008-03-03 18:17:00,11.90848,11.91777,11.89213,11.90598,8.0
2008-03-03 18:18:00,11.91523,11.91922,11.90468,11.91318,9.0
2008-03-03 18:19:00,11.90248,11.92268,11.90248,11.91313,9.0
2008-03-03 18:20:00,11.91312,11.92083,11.89532,11.91397,7.0
2008-03-03 18:21:00,11.91057,11.91722,11.89288,11.90628,7.0
2008-03-03 18:22:00,11.91033,11.91828,11.90148,11.90298,10.0
2008-03-03 18:23:00,11.91787,11.91787,11.87867,11.90747,10.0
2008-03-03 18:24:00,11.90712,11.91473,11.88473,11.89073,7.0
2008-03-03 18:25:00,11.90498,11.91508,11.88798,11.90763,12.0
2008-03-03 18:26:00,11.90363,11.91032,11.88223,11.88223,9.0
2008-03-03 18:27:00,11.88337,11.91113,11.85823,11.88663,7.0
2008-03-03 18:28:00,11.88642,11.91463,11.86412,11.87622,8.0
2008-03-03 18:29:00,11.86942,11.89476,11.85673,11.87363,10.0
2008-03-03 18:30:00,11.86617,11.88279,11.84487,11.87727,7.0
2008-03-03 18:31:00,11.87493,11.90893,11.86683,11.89452,7.0
2008-03-03 18:32:00,11.87718,11.91038,11.87194,11.90047,9.0
2008-03-03 18:33:00,11.86332,11.89022,11.85603,11.89022,7.0
2008-03-03 18:34:00,11.86913,11.90388,11.84627,11.89292,10.0
2008-03-03 18:35:00,11.89203,11.90815,11.85547,11.85703,12.0
2008-03-03 18:36:00,11.86652,11.87753,11.85022,11.86182,7.0
2008-03-03 18:37:00,11.85702,11.87663,11.84477,11.84612,13.0
2008-03-03 18:38:00,11.85263,11.87577,11.83597,11.85577,8.0
2008-03-03 18:39:00,11.86478,11.87938,11.83778,11.86152,8.0
2008-03-03 18:40:00,11.85857,11.87842,11.84833,11.84833,11.0
2008-03-03 18:41:00,11.85553,11.87037,11.84752,11.85523,10.0
2008-03-03 18:42:00,11.85838,11.86827,11.84898,11.86287,7.0
2008-03-03 18:43:00,11.86812,11.86812,11.83877,11.84438,9.0
2008-03-03 18:44:00,11.85488,11.86893,11.83153,11.85143,9.0
2008-03-03 18:45:00,11.85987,11.86638,11.83443,11.85303,8.0
2008-03-03 18:46:00,11.84673,11.86338,11.84477,11.84477,11.0
2008-03-03 18:47:00,11.85988,11.86682,11.84082,11.84932,11.0
2008-03-03 18:48:00,11.86108,11.87285,11.83763,11.84312,9.0
2008-03-03 18:49:00,11.86332,11.86782,11.84548,11.85893,8.0
2008-03-03 18:50:00,11.84882,11.87237,11.84498,11.85083,11.0
2008-03-03 18:51:00,11.85083,11.87527,11.85083,11.86058,8.0
2008-03-03 18:52:00,11.86497,11.86497,11.85267,11.86213,12.0
2008-03-03 18:53:00,11.85598,11.86673,11.83838,11.85448,8.0
2008-03-03 18:54:00,11.85617,11.86277,11.83133,11.83133,8.0
2008-03-03 18:55:00,11.83393,11.83393,11.79673,11.81472,9.0
2008-03-03 18:56:00,11.81252,11.81788,11.78243,11.81062,11.0
2008-03-03 18:57:00,11.80823,11.82148,11.80018,11.80408,9.0
2008-03-03 18:58:00,11.81712,11.81947,11.80508,11.81297,10.0
2008-03-03 18:59:00,11.82028,11.82028,11.78768,11.81853,8.0
2008-03-03 19:00:00,11.81933,11.82077,11.80197,11.81902,13.0
2008-03-03 19:01:00,11.81043,11.82928,11.80697,11.81982,12.0
2008-03-03 19:02:00,11.82072,11.82537,11.79762,11.79762,7.0
2008-03-03 19:03:00,11.81308,11.82462,11.80227,11.81123,7.0
2008-03-03 19:04:00,11.82668,11.82668,11.80862,11.80883,9.0
2008-03-03 19:05:00,11.80827,11.82262,11.79963,11.80923,11.0
2008-03-03 19:06:00,11.81753,11.82693,11.80917,11.82693,11.0
2008-03-03 19:07:00,11.81612,11.82953,11.79047,11.82468,14.0
2008-03-03 19:08:00,11.82518,11.83032,11.81241,11.83032,8.0
2008-03-03 19:09:00,11.82698,11.82698,11.81002,11.82503,12.0
2008-03-03 19:10:00,11.82382,11.82633,11.81098,11.81457,9.0
2008-03-03 19:11:00,11.81033,11.82702,11.80927,11.82702,8.0
2008-03-03 19:12:00,11.82677,11.82863,11.81148,11.82563,9.0
2008-03-03 19:13:00,11.81828,11.82453,11.81022,11.81337,9.0
2008-03-03 19:14:00,11.82152,11.82458,11.80729,11.81568,8.0
2008-03-03 19:15:00,11.82487,11.82887,11.81288,11.81288,10.0
2008-03-03 19:16:00,11.83082,11.83082,11.80762,11.81262,10.0
2008-03-03 19:17:00,11.83177,11.83177,11.81358,11.82387,13.0
2008-03-03 19:18:00,11.82862,11.82862,11.81126,11.82672,10.0
2008-03-03 19:19:00,11.81643,11.82732,11.80746,11.81057,10.0
2008-03-03 19:20:00,11.82772,11.82772,11.79902,11.79902,15.0
2008-03-03 19:21:00,11.81948,11.82252,11.81098,11.82028,9.0
2008-03-03 19:22:00,11.81857,11.82343,11.81073,11.81662,11.0
2008-03-03 19:23:00,11.80343,11.82413,11.80343,11.81308,8.0
2008-03-03 19:24:00,11.80742,11.81887,11.79992,11.80178,9.0
2008-03-03 19:25:00,11.80877,11.80957,11.76472,11.78773,8.0
2008-03-03 19:26:00,11.78997,11.78997,11.74588,11.78413,10.0
2008-03-03 19:27:00,11.76978,11.78357,11.76583,11.78357,7.0
2008-03-03 19:28:00,11.78078,11.78423,11.76157,11.77832,9.0
2008-03-03 19:29:00,11.76728,11.78073,11.74922,11.75758,12.0
2008-03-03 19:30:00,11.75053,11.77988,11.74643,11.76662,8.0
2008-03-03 19:31:00,11.76478,11.78587,11.75722,11.77467,7.0
2008-03-03 19:32:00,11.77673,11.77962,11.75098,11.77962,8.0
2008-03-03 19:33:00,11.77287,11.77852,11.75458,11.77688,7.0
2008-03-03 19:34:00,11.77168,11.77168,11.75233,11.76147,11.0
2008-03-03 19:35:00,11.78173,11.78428,11.74943,11.77463,7.0
2008-03-03 19:36:00,11.78107,11.78483,11.75928,11.78483,8.0
2008-03-03 19:37:00,11.78417,11.78938,11.76843,11.76943,12.0
2008-03-03 19:38:00,11.78482,11.79572,11.76888,11.79493,13.0
2008-03-03 19:39:00,11.78688,11.79732,11.77463,11.79092,12.0
2008-03-03 19:40:00,11.79732,11.79732,11.77828,11.77828,10.0
2008-03-03 19:41:00,11.79512,11.80097,11.77767,11.77767,7.0
2008-03-03 19:42:00,11.78803,11.80337,11.78539,11.79317,10.0
2008-03-03 19:43:00,11.80267,11.80267,11.78753,11.79577,10.0
2008-03-03 19:44:00,11.80568,11.80592,11.78527,11.80592,14.0
2008-03-03 19:45:00,11.79757,11.80957,11.79372,11.80648,7.0
2008-03-03 19:46:00,11.80612,11.80888,11.79172,11.79172,17.0
2008-03-03 19:47:00,11.79323,11.80863,11.79123,11.80863,8.0
2008-03-03 19:48:00,11.80493,11.80493,11.79112,11.80338,8.0
2008-03-03 19:49:00,11.80002,11.80142,11.77982,11.79908,11.0
2008-03-03 19:50:00,11.79787,11.80388,11.76538,11.78413,7.0
2008-03-03 19:51:00,11.79672,11.79672,11.77513,11.79658,11.0
2008-03-03 19:52:00,11.79667,11.80193,11.78003,11.78822,8.0
2008-03-03 19:53:00,11.80257,11.80437,11.78312,11.80437,10.0
2008-03-03 19:54:00,11.80137,11.80922,11.78708,11.80647,9.0
2008-03-03 19:55:00,11.80582,11.80907,11.78882,11.80863,11.0
2008-03-03 19:56:00,11.80988,11.81022,11.79258,11.80027,12.0
2008-03-03 19:57:00,11.80773,11.80883,11.78823,11.79417,14.0
2008-03-03 19:58:00,11.80573,11.81592,11.78727,11.80112,9.0
2008-03-03 19:59:00,11.79452,11.80643,11.77988,11.77988,12.0
2008-03-03 20:00:00,11.77787,11.80912,11.77787,11.80218,11.0
2008-03-03 20:01:00,11.79152,11.80712,11.78702,11.79123,8.0
2008-03-03 20:02:00,11.80363,11.80488,11.78383,11.78383,8.0
2008-03-03 20:03:00,11.80787,11.81032,11.79283,11.79728,10.0
2008-03-03 20:04:00,11.81023,11.81242,11.77737,11.79842,11.0
2008-03-03 20:05:00,11.79108,11.80377,11.76642,11.76642,8.0
2008-03-03 20:06:00,11.76657,11.79987,11.76657,11.79987,8.0
2008-03-03 20:07:00,11.78683,11.80147,11.77871,11.78457,8.0
2008-03-03 20:08:00,11.79423,11.79912,11.78208,11.79912,11.0
2008-03-03 20:09:00,11.78767,11.80577,11.77768,11.79007,7.0
2008-03-03 20:10:00,11.80628,11.80697,11.78927,11.79082,8.0
2008-03-03 20:11:00,11.79508,11.81157,11.77693,11.77693,8.0
2008-03-03 20:12:00,11.77653,11.81208,11.77653,11.79583,12.0
2008-03-03 20:13:00,11.80512,11.80512,11.79142,11.80382,7.0
2008-03-03 20:14:00,11.80643,11.80643,11.78633,11.79342,10.0
2008-03-03 20:15:00,11.79023,11.80553,11.79023,11.80007,11.0
2008-03-03 20:16:00,11.80177,11.80262,11.78138,11.80042,11.0
2008-03-03 20:17:00,11.79012,11.80947,11.77788,11.78802,11.0
2008-03-03 20:18:00,11.80688,11.80688,11.79042,11.79188,10.0
2008-03-03 20:19:00,11.80473,11.80812,11.78863,11.80683,11.0
2008-03-03 20:20:00,11.80628,11.80628,11.78897,11.79573,13.0
2008-03-03 20:21:00,11.79773,11.80887,11.79553,11.80448,7.0
2008-03-03 20:22:00,11.80937,11.80937,11.79442,11.80753,10.0
2008-03-03 20:23:00,11.81062,11.81547,11.78828,11.81547,8.0
2008-03-03 20:24:00,11.81367,11.81367,11.79562,11.80783,10.0
2008-03-03 20:25:00,11.81132,11.81132,11.79467,11.79523,8.0
2008-03-03 20:26:00,11.80613,11.81147,11.78402,11.78402,9.0
2008-03-03 20:27:00,11.79207,11.80687,11.78303,11.79342,10.0
2008-03-03 20:28:00,11.80838,11.81047,11.76862,11.79613,8.0
2008-03-03 20:29:00,11.79617,11.80948,11.78543,11.80948,9.0
2008-03-03 20:30:00,11.79908,11.80972,11.79418,11.79758,9.0
2008-03-03 20:31:00,11.80768,11.80983,11.79042,11.80983,7.0
2008-03-03 20:32:00,11.81057,11.81057,11.78942,11.78942,8.0
2008-03-03 20:33:00,11.78457,11.80977,11.77392,11.79552,11.0
2008-03-03 20:34:00,11.80738,11.80808,11.79278,11.79478,8.0
2008-03-03 20:35:00,11.79418,11.80982,11.78898,11.78898,7.0
2008-03-03 20:36:00,11.78798,11.80852,11.78543,11.79707,11.0
2008-03-03 20:37:00,11.80302,11.80483,11.78943,11.80483,8.0
2008-03-03 20:38:00,11.80353,11.80358,11.78782,11.80343,10.0
2008-03-03 20:39:00,11.79157,11.80428,11.7835,11.79937,10.0
2008-03-03 20:40:00,11.80008,11.80008,11.78258,11.79227,11.0
2008-03-03 20:41:00,11.79847,11.80143,11.78357,11.78857,11.0
2008-03-03 20:42:00,11.80073,11.80073,11.78217,11.78703,10.0
2008-03-03 20:43:00,11.79843,11.80178,11.77973,11.78997,7.0
2008-03-03 20:44:00,11.79742,11.80513,11.78593,11.78593,7.0
2008-03-03 20:45:00,11.79127,11.80262,11.78299,11.78757,8.0
2008-03-03 20:46:00,11.79648,11.80057,11.76698,11.79077,11.0
2008-03-03 20:47:00,11.79132,11.80562,11.78622,11.78787,11.0
2008-03-03 20:48:00,11.80157,11.80648,11.78813,11.80052,8.0
2008-03-03 20:49:00,11.79152,11.79992,11.78428,11.79322,15.0
2008-03-03 20:50:00,11.79637,11.80732,11.78518,11.80283,11.0
2008-03-03 20:51:00,11.80053,11.81117,11.78332,11.80647,7.0
2008-03-03 20:52:00,11.80893,11.81512,11.78068,11.81383,9.0
2008-03-03 20:53:00,11.80432,11.81458,11.80072,11.81193,7.0
2008-03-03 20:54:00,11.81338,11.81338,11.79797,11.79797,7.0
2008-03-03 20:55:00,11.79827,11.81343,11.79633,11.79672,8.0
2008-03-03 20:56:00,11.80277,11.80847,11.78897,11.80847,13.0
2008-03-03 20:57:00,11.79682,11.80212,11.79413,11.80212,10.0
2008-03-03 20:58:00,11.80653,11.80708,11.79557,11.80178,7.0
2008-03-03 20:59:00,11.80197,11.81093,11.78252,11.78252,14.0
2008-03-03 21:00:00,11.79413,11.81178,11.78363,11.79263,7.0
2008-03-03 21:01:00,11.79263,11.81098,11.77588,11.79487,8.0
2008-03-03 21:02:00,11.81383,11.81419,11.78467,11.78467,8.0
2008-03-03 21:03:00,11.80033,11.81013,11.79348,11.79682,8.0
2008-03-03 21:04:00,11.81207,11.81207,11.78682,11.79652,10.0
2008-03-03 21:05:00,11.79693,11.81312,11.78677,11.80217,11.0
2008-03-03 21:06:00,11.81172,11.81387,11.79228,11.80223,9.0
2008-03-03 21:07:00,11.80292,11.81107,11.78317,11.79787,8.0
2008-03-03 21:08:00,11.80252,11.81243,11.78453,11.78523,8.0
2008-03-03 21:09:00,11.80092,11.80998,11.79622,11.79622,8.0
2008-03-03 21:10:00,11.81142,11.81142,11.77313,11.79373,8.0
2008-03-03 21:11:00,11.79423,11.80293,11.77912,11.77912,8.0
2008-03-03 21:12:00,11.77403,11.80598,11.77403,11.78798,8.0
2008-03-03 21:13:00,11.80238,11.80293,11.77983,11.78598,7.0
2008-03-03 21:14:00,11.80313,11.80633,11.78003,11.79242,9.0
2008-03-03 21:15:00,11.80328,11.80653,11.79188,11.80653,11.0
2008-03-03 21:16:00,11.80318,11.80318,11.78228,11.79508,10.0
2008-03-03 21:17:00,11.79712,11.80603,11.79182,11.79243,8.0
2008-03-03 21:18:00,11.80717,11.80717,11.78037,11.79592,10.0
2008-03-03 21:19:00,11.79992,11.80507,11.79138,11.80052,8.0
2008-03-03 21:20:00,11.80153,11.80388,11.77098,11.79302,9.0
2008-03-03 21:21:00,11.79887,11.80872,11.78053,11.79888,8.0
2008-03-03 21:22:00,11.80733,11.81007,11.78373,11.81007,8.0
2008-03-03 21:23:00,11.79632,11.80893,11.78692,11.78692,7.0
2008-03-03 21:24:00,11.78987,11.81128,11.78987,11.79697,10.0
2008-03-03 21:25:00,11.80092,11.80943,11.79572,11.80943,12.0
2008-03-03 21:26:00,11.80967,11.81472,11.78378,11.81472,9.0
2008-03-03 21:27:00,11.79627,11.80977,11.78298,11.78298,10.0
2008-03-03 21:28:00,11.80998,11.81123,11.79443,11.79883,8.0
2008-03-03 21:29:00,11.80172,11.81027,11.78768,11.78768,8.0
2008-03-03 21:30:00,11.81173,11.81173,11.79652,11.79652,10.0
2008-03-03 21:31:00,11.80113,11.81122,11.78938,11.81122,7.0
2008-03-03 21:32:00,11.81093,11.81297,11.78463,11.78463,9.0
2008-03-03 21:33:00,11.80922,11.81357,11.80858,11.80858,8.0
2008-03-03 21:34:00,11.81367,11.81367,11.79798,11.80878,10.0
2008-03-03 21:35:00,11.79718,11.81063,11.77338,11.78617,11.0
2008-03-03 21:36:00,11.78343,11.80928,11.78343,11.79858,9.0
2008-03-03 21:37:00,11.80703,11.81658,11.79772,11.80287,8.0
2008-03-03 21:38:00,11.81312,11.81513,11.79003,11.80513,9.0
2008-03-03 21:39:00,11.80358,11.81478,11.79543,11.81478,8.0
2008-03-03 21:40:00,11.81428,11.81652,11.80102,11.80102,8.0
2008-03-03 21:41:00,11.80083,11.81472,11.78997,11.80163,11.0
2008-03-03 21:42:00,11.81432,11.81667,11.79027,11.80102,8.0
2008-03-03 21:43:00,11.80798,11.82097,11.79287,11.80627,8.0
2008-03-03 21:44:00,11.81343,11.82253,11.79452,11.81903,8.0
2008-03-03 21:45:00,11.80662,11.81903,11.80662,11.81187,8.0
2008-03-03 21:46:00,11.82092,11.82128,11.79678,11.81903,7.0
2008-03-03 21:47:00,11.81932,11.81932,11.79346,11.80792,11.0
2008-03-03 21:48:00,11.81787,11.81827,11.78457,11.81652,10.0
2008-03-03 21:49:00,11.80818,11.81558,11.78588,11.80882,10.0
2008-03-03 21:50:00,11.81752,11.83822,11.79292,11.83342,9.0
2008-03-03 21:51:00,11.82433,11.84367,11.81093,11.83588,8.0
2008-03-03 21:52:00,11.84417,11.84417,11.82043,11.82393,7.0
2008-03-03 21:53:00,11.82238,11.84742,11.80782,11.80782,9.0
2008-03-03 21:54:00,11.81687,11.84062,11.80677,11.80677,8.0
2008-03-03 21:55:00,11.81783,11.82987,11.81152,11.82172,7.0
2008-03-03 21:56:00,11.82318,11.82463,11.80668,11.80668,8.0
2008-03-03 21:57:00,11.81968,11.83082,11.80677,11.81932,10.0
2008-03-03 21:58:00,11.83112,11.83112,11.81882,11.81882,8.0
2008-03-03 21:59:00,11.82552,11.84467,11.81953,11.82653,7.0
2008-03-03 22:00:00,11.83157,11.83832,11.81532,11.81532,8.0
2008-03-03 22:01:00,11.81718,11.82457,11.80888,11.82222,8.0
2008-03-03 22:02:00,11.81598,11.81787,11.80447,11.81787,7.0
2008-03-03 22:03:00,11.81212,11.81983,11.80698,11.81983,7.0
2008-03-03 22:04:00,11.82297,11.82297,11.80752,11.81307,8.0
2008-03-03 22:05:00,11.81503,11.82233,11.81048,11.81167,7.0
2008-03-03 22:06:00,11.82293,11.82293,11.80873,11.80883,10.0
2008-03-03 22:07:00,11.80933,11.82182,11.80893,11.81213,8.0
2008-03-03 22:08:00,11.82382,11.82382,11.80657,11.80732,7.0
2008-03-03 22:09:00,11.81263,11.81282,11.79723,11.81282,8.0
2008-03-03 22:10:00,11.81642,11.82337,11.80748,11.81143,7.0
2008-03-03 22:11:00,11.81637,11.83002,11.80513,11.82273,7.0
2008-03-03 22:12:00,11.81178,11.81708,11.80222,11.80438,11.0
2008-03-03 22:13:00,11.81398,11.81753,11.80367,11.81737,8.0
2008-03-03 22:14:00,11.82157,11.82157,11.80178,11.80533,10.0
2008-03-03 22:15:00,11.80427,11.82087,11.80142,11.80612,9.0
2008-03-03 22:16:00,11.81623,11.81623,11.80512,11.80512,7.0
2008-03-03 22:17:00,11.81187,11.81802,11.80154,11.80852,10.0
2008-03-03 22:18:00,11.82092,11.82092,11.80437,11.80732,14.0
2008-03-03 22:19:00,11.80483,11.81773,11.80033,11.81773,11.0
2008-03-03 22:20:00,11.81573,11.81573,11.78923,11.81503,8.0
2008-03-03 22:21:00,11.81073,11.81073,11.78982,11.80982,11.0
2008-03-03 22:22:00,11.80467,11.81702,11.79555,11.79598,11.0
2008-03-03 22:23:00,11.82168,11.82168,11.79193,11.79733,9.0
2008-03-03 22:24:00,11.80063,11.80335,11.78999,11.79382,22.0
2008-03-03 22:25:00,11.79858,11.80333,11.79232,11.79637,11.0
2008-03-03 22:26:00,11.80157,11.80707,11.78947,11.79473,10.0
2008-03-03 22:27:00,11.79028,11.80088,11.79028,11.79483,7.0
2008-03-03 22:28:00,11.80927,11.80927,11.79302,11.80673,8.0
2008-03-03 22:29:00,11.80782,11.80782,11.79153,11.79512,10.0
2008-03-03 22:30:00,11.80837,11.80837,11.79198,11.80673,11.0
2008-03-03 22:31:00,11.79938,11.80633,11.79192,11.79608,7.0
2008-03-03 22:32:00,11.80972,11.80972,11.78426,11.78433,7.0
2008-03-03 22:33:00,11.79588,11.80057,11.78102,11.80057,11.0
2008-03-03 22:34:00,11.80918,11.80918,11.78568,11.78802,14.0
2008-03-03 22:35:00,11.79312,11.81418,11.78737,11.80093,9.0
2008-03-03 22:36:00,11.81148,11.81148,11.78582,11.78582,9.0
2008-03-03 22:37:00,11.79737,11.81253,11.79142,11.80557,9.0
2008-03-03 22:38:00,11.80782,11.81212,11.79128,11.79172,8.0
2008-03-03 22:39:00,11.78963,11.81293,11.78938,11.79592,7.0
2008-03-03 22:40:00,11.80792,11.81678,11.79158,11.79483,9.0
2008-03-03 22:41:00,11.79743,11.81142,11.79087,11.79288,7.0
2008-03-03 22:42:00,11.80238,11.81328,11.79287,11.81328,7.0
2008-03-03 22:43:00,11.79703,11.80434,11.79048,11.79252,8.0
2008-03-03 22:44:00,11.80883,11.81458,11.79122,11.79157,13.0
2008-03-03 22:45:00,11.80153,11.81422,11.79383,11.81422,9.0
2008-03-03 22:46:00,11.80852,11.81618,11.79453,11.80928,11.0
2008-03-03 22:47:00,11.80857,11.81233,11.79137,11.79892,7.0
2008-03-03 22:48:00,11.80613,11.80933,11.79513,11.79513,8.0
2008-03-03 22:49:00,11.80857,11.80867,11.79198,11.80867,7.0
2008-03-03 22:50:00,11.80867,11.80867,11.79253,11.79253,7.0
2008-03-03 22:51:00,11.79907,11.80847,11.79378,11.80178,10.0
2008-03-03 22:52:00,11.80902,11.80902,11.78491,11.79658,9.0
2008-03-03 22:53:00,11.79092,11.80608,11.79018,11.79768,7.0
2008-03-03 22:54:00,11.79428,11.80643,11.78697,11.78697,7.0
2008-03-03 22:55:00,11.80482,11.80482,11.78563,11.78563,11.0
2008-03-03 22:56:00,11.80062,11.80062,11.78772,11.79833,8.0
2008-03-03 22:57:00,11.78937,11.80147,11.78578,11.79607,10.0
2008-03-03 22:58:00,11.80113,11.80113,11.78152,11.79273,8.0
2008-03-03 22:59:00,11.79192,11.80473,11.78758,11.80183,7.0
2008-03-03 23:00:00,11.81213,11.81213,11.79287,11.80132,7.0
2008-03-03 23:01:00,11.79657,11.80458,11.79122,11.80192,8.0
2008-03-03 23:02:00,11.81367,11.81367,11.79013,11.80637,11.0
2008-03-03 23:03:00,11.80023,11.80193,11.79028,11.79468,10.0
2008-03-03 23:04:00,11.80307,11.80307,11.79247,11.79273,10.0
2008-03-03 23:05:00,11.79433,11.80107,11.78953,11.79827,8.0
2008-03-03 23:06:00,11.80973,11.80973,11.78752,11.79932,14.0
2008-03-03 23:07:00,11.79812,11.79812,11.79232,11.79793,8.0
2008-03-03 23:08:00,11.80797,11.81788,11.79212,11.80382,8.0
2008-03-03 23:09:00,11.80092,11.80177,11.79467,11.80177,7.0
2008-03-03 23:10:00,11.80927,11.80927,11.79487,11.79688,7.0
2008-03-03 23:11:00,11.80072,11.80227,11.79732,11.80017,9.0
2008-03-03 23:12:00,11.80897,11.80897,11.79612,11.79612,10.0
2008-03-03 23:13:00,11.80052,11.80323,11.79578,11.79578,7.0
2008-03-03 23:14:00,11.80353,11.80353,11.79627,11.79627,7.0
2008-03-03 23:15:00,11.80093,11.80093,11.79426,11.79903,10.0
2008-03-03 23:16:00,11.81257,11.81257,11.79598,11.79598,9.0
2008-03-03 23:17:00,11.80053,11.80377,11.79462,11.79753,7.0
2008-03-03 23:18:00,11.80802,11.80802,11.79362,11.79362,7.0
2008-03-03 23:19:00,11.79337,11.80093,11.79337,11.79472,8.0
2008-03-03 23:20:00,11.81048,11.81048,11.79452,11.79452,2.0
2008-03-03 23:21:00,11.80243,11.80243,11.79582,11.79667,8.0
2008-03-03 23:22:00,11.80908,11.80908,11.79067,11.79842,8.0
2008-03-03 23:23:00,11.80198,11.80467,11.79431,11.80022,8.0
2008-03-03 23:24:00,11.81083,11.81083,11.79592,11.79832,11.0
2008-03-03 23:25:00,11.80112,11.80552,11.79543,11.79543,8.0
2008-03-03 23:26:00,11.81152,11.81687,11.80003,11.81082,11.0
2008-03-03 23:27:00,11.81068,11.81623,11.80492,11.80492,7.0
2008-03-03 23:28:00,11.81617,11.81617,11.79938,11.80633,8.0
2008-03-03 23:29:00,11.80773,11.80853,11.79992,11.80372,8.0
2008-03-03 23:30:00,11.80698,11.81477,11.79944,11.81072,7.0
2008-03-03 23:31:00,11.80412,11.80542,11.79918,11.79918,7.0
2008-03-03 23:32:00,11.81122,11.81122,11.79566,11.79622,8.0
2008-03-03 23:34:00,11.81042,11.81042,11.79772,11.80003,11.0
2008-03-03 23:35:00,11.79792,11.80068,11.79358,11.79713,8.0
2008-03-03 23:36:00,11.81062,11.81062,11.79622,11.79723,8.0
2008-03-03 23:37:00,11.79827,11.80278,11.79763,11.79763,11.0
2008-03-03 23:38:00,11.81288,11.81288,11.79763,11.79763,7.0
2008-03-03 23:39:00,11.80107,11.80107,11.79549,11.79722,8.0
2008-03-03 23:40:00,11.80628,11.80628,11.79313,11.79813,7.0
2008-03-03 23:41:00,11.80313,11.80313,11.79623,11.79623,9.0
2008-03-03 23:42:00,11.80402,11.80993,11.79523,11.79523,7.0
2008-03-03 23:43:00,11.79767,11.80163,11.79001,11.79833,8.0
2008-03-03 23:44:00,11.80568,11.80568,11.78928,11.78928,8.0
2008-03-03 23:45:00,11.79573,11.80315,11.79573,11.79577,11.0
2008-03-03 23:46:00,11.80932,11.80932,11.79948,11.80143,11.0
2008-03-03 23:47:00,11.80162,11.80162,11.79455,11.79663,9.0
2008-03-03 23:48:00,11.81348,11.81348,11.79817,11.79983,11.0
2008-03-03 23:49:00,11.80257,11.80257,11.79024,11.79718,8.0
2008-03-03 23:50:00,11.81258,11.81258,11.79683,11.80568,8.0
2008-03-03 23:51:00,11.81192,11.81192,11.80098,11.80757,8.0
2008-03-03 23:52:00,11.81472,11.81472,11.79813,11.80278,7.0
2008-03-03 23:53:00,11.80097,11.80097,11.79711,11.80068,7.0
2008-03-03 23:54:00,11.81098,11.81098,11.79833,11.79833,8.0
2008-03-03 23:55:00,11.79973,11.80197,11.79423,11.80197,7.0
2008-03-03 23:56:00,11.81943,11.81943,11.80027,11.80048,8.0
2008-03-03 23:57:00,11.80107,11.80107,11.79113,11.79297,13.0
2008-03-03 23:58:00,11.81148,11.81148,11.78977,11.79203,8.0
2008-03-03 23:59:00,11.79522,11.80098,11.78537,11.79297,16.0
2008-03-04 00:00:00,11.81717,11.81717,11.79212,11.80207,11.0
2008-03-04 00:01:00,11.79647,11.80233,11.78913,11.80233,13.0
2008-03-04 00:02:00,11.80282,11.80587,11.78908,11.80587,14.0
2008-03-04 00:03:00,11.79652,11.80168,11.79012,11.79128,16.0
2008-03-04 00:04:00,11.80062,11.80062,11.78993,11.79992,14.0
2008-03-04 00:05:00,11.79253,11.79502,11.78757,11.79502,9.0
2008-03-04 00:06:00,11.80903,11.80903,11.78612,11.79448,8.0
2008-03-04 00:07:00,11.78362,11.79208,11.78362,11.79172,12.0
2008-03-04 00:08:00,11.79753,11.79753,11.78437,11.78473,5.0
2008-03-04 00:09:00,11.78373,11.79397,11.78283,11.79193,16.0
2008-03-04 00:10:00,11.80558,11.80558,11.77907,11.77907,8.0
2008-03-04 00:11:00,11.78778,11.78818,11.77882,11.78217,8.0
2008-03-04 00:12:00,11.79712,11.79712,11.79578,11.79578,2.0
2008-03-04 00:13:00,11.79162,11.80422,11.76992,11.80292,10.0
2008-03-04 00:14:00,11.81793,11.81793,11.77702,11.78473,16.0
2008-03-04 00:15:00,11.78107,11.80353,11.77898,11.77913,14.0
2008-03-04 00:16:00,11.81377,11.81377,11.77682,11.78547,18.0
2008-03-04 00:17:00,11.77752,11.80272,11.77752,11.78207,14.0
2008-03-04 00:18:00,11.79852,11.81848,11.77723,11.77833,9.0
2008-03-04 00:19:00,11.80193,11.80193,11.77792,11.78152,9.0
2008-03-04 00:20:00,11.81733,11.81733,11.77912,11.77912,7.0
2008-03-04 00:21:00,11.80438,11.80438,11.77893,11.78258,11.0
2008-03-04 00:22:00,11.81882,11.81882,11.77293,11.77493,17.0
2008-03-04 00:23:00,11.77833,11.80572,11.77833,11.78268,7.0
2008-03-04 00:24:00,11.79257,11.80593,11.77782,11.77863,12.0
2008-03-04 00:25:00,11.80353,11.80577,11.77798,11.78708,10.0
2008-03-04 00:26:00,11.81783,11.81783,11.77892,11.77892,16.0
2008-03-04 00:27:00,11.78353,11.80582,11.77577,11.78362,12.0
2008-03-04 00:28:00,11.81932,11.81932,11.77817,11.78503,7.0
2008-03-04 00:29:00,11.80667,11.80667,11.78083,11.80438,23.0
2008-03-04 00:30:00,11.81502,11.81502,11.77543,11.77848,5.0
2008-03-04 00:31:00,11.77703,11.78701,11.76898,11.76898,6.0
2008-03-04 00:32:00,11.78897,11.78897,11.77313,11.78137,5.0
2008-03-04 00:33:00,11.78083,11.78228,11.74792,11.75323,13.0
2008-03-04 00:34:00,11.76593,11.76593,11.73883,11.73883,12.0
2008-03-04 00:35:00,11.74512,11.76813,11.74118,11.76163,18.0
2008-03-04 00:36:00,11.78173,11.78173,11.75597,11.76658,7.0
2008-03-04 00:37:00,11.76603,11.77094,11.75715,11.76793,10.0
2008-03-04 00:38:00,11.76868,11.77499,11.75798,11.76128,7.0
2008-03-04 00:39:00,11.76408,11.76921,11.75842,11.76467,7.0
2008-03-04 00:40:00,11.77592,11.77652,11.76303,11.77573,10.0
2008-03-04 00:41:00,11.77543,11.77548,11.76718,11.77548,9.0
2008-03-04 00:42:00,11.79102,11.79102,11.75983,11.76632,19.0
2008-03-04 00:43:00,11.76573,11.77389,11.75471,11.77097,28.0
2008-03-04 00:44:00,11.77852,11.77852,11.76528,11.76528,6.0
2008-03-04 00:45:00,11.76727,11.77237,11.76501,11.77237,8.0
2008-03-04 00:46:00,11.78147,11.78147,11.76638,11.76638,7.0
2008-03-04 00:47:00,11.77058,11.79745,11.76593,11.76738,7.0
2008-03-04 00:48:00,11.78267,11.78267,11.76033,11.76588,11.0
2008-03-04 00:49:00,11.76102,11.77363,11.7518,11.77282,21.0
2008-03-04 00:50:00,11.77788,11.77788,11.76188,11.77282,9.0
2008-03-04 00:51:00,11.76357,11.77598,11.76217,11.77598,8.0
2008-03-04 00:52:00,11.78012,11.78012,11.76247,11.77287,7.0
2008-03-04 00:53:00,11.77507,11.77507,11.76032,11.76222,16.0
2008-03-04 00:54:00,11.77562,11.77562,11.76113,11.76418,11.0
2008-03-04 00:55:00,11.76997,11.77588,11.75978,11.77042,7.0
2008-03-04 00:56:00,11.77058,11.77162,11.76108,11.77078,27.0
2008-03-04 00:57:00,11.77363,11.77363,11.76708,11.77203,10.0
2008-03-04 00:58:00,11.78133,11.78133,11.75583,11.75583,33.0
2008-03-04 00:59:00,11.75952,11.76757,11.75752,11.76182,7.0
2008-03-04 01:00:00,11.77677,11.77677,11.75767,11.76742,10.0
2008-03-04 01:01:00,11.76902,11.76902,11.75869,11.75908,30.0
2008-03-04 01:02:00,11.77487,11.77487,11.75897,11.76303,7.0
2008-03-04 01:03:00,11.76138,11.77132,11.75752,11.76352,8.0
2008-03-04 01:04:00,11.77618,11.77618,11.76013,11.76013,25.0
2008-03-04 01:06:00,11.77623,11.80253,11.75683,11.76202,10.0
2008-03-04 01:07:00,11.75547,11.76763,11.75547,11.76313,11.0
2008-03-04 01:08:00,11.77427,11.77427,11.75753,11.76227,23.0
2008-03-04 01:09:00,11.75688,11.76743,11.75688,11.76122,7.0
2008-03-04 01:10:00,11.77262,11.77262,11.75757,11.76338,11.0
2008-03-04 01:11:00,11.75782,11.76753,11.75756,11.76087,5.0
2008-03-04 01:12:00,11.77422,11.77422,11.75738,11.76487,11.0
2008-03-04 01:13:00,11.76522,11.76743,11.76268,11.76268,11.0
2008-03-04 01:14:00,11.77532,11.77532,11.75907,11.76033,7.0
2008-03-04 01:15:00,11.76537,11.7678,11.76042,11.76042,21.0
2008-03-04 01:16:00,11.77947,11.77947,11.75523,11.76078,8.0
2008-03-04 01:17:00,11.75372,11.76323,11.75111,11.75943,8.0
2008-03-04 01:18:00,11.77402,11.77402,11.75182,11.75792,20.0
2008-03-04 01:19:00,11.75547,11.76432,11.75526,11.75623,8.0
2008-03-04 01:20:00,11.77797,11.77797,11.76092,11.76092,11.0
2008-03-04 01:21:00,11.76423,11.76858,11.76137,11.76423,8.0
2008-03-04 01:22:00,11.77307,11.77328,11.76713,11.77158,8.0
2008-03-04 01:23:00,11.75627,11.76602,11.75627,11.76078,20.0
2008-03-04 01:24:00,11.77117,11.77117,11.75453,11.75453,7.0
2008-03-04 01:25:00,11.75792,11.76088,11.75469,11.76088,11.0
2008-03-04 01:26:00,11.77163,11.77163,11.75823,11.75903,9.0
2008-03-04 01:27:00,11.75442,11.75988,11.75383,11.75383,21.0
2008-03-04 01:28:00,11.77048,11.77253,11.77047,11.77102,8.0
2008-03-04 01:29:00,11.75587,11.76227,11.74905,11.76143,7.0
2008-03-04 01:30:00,11.76808,11.76808,11.75372,11.75782,22.0
2008-03-04 01:31:00,11.75668,11.76012,11.75409,11.75593,15.0
2008-03-04 01:32:00,11.77497,11.77497,11.74533,11.75268,11.0
2008-03-04 01:33:00,11.74462,11.76153,11.74462,11.76128,11.0
2008-03-04 01:34:00,11.77143,11.77143,11.74252,11.76022,7.0
2008-03-04 01:35:00,11.74667,11.75957,11.74667,11.75788,11.0
2008-03-04 01:36:00,11.76437,11.76437,11.74222,11.74383,19.0
2008-03-04 01:37:00,11.74358,11.76222,11.74228,11.75017,19.0
2008-03-04 01:38:00,11.76713,11.76713,11.7459,11.75017,7.0
2008-03-04 01:39:00,11.74593,11.75558,11.74593,11.75278,8.0
2008-03-04 01:40:00,11.76557,11.76557,11.74867,11.75712,8.0
2008-03-04 01:41:00,11.74742,11.75898,11.74742,11.75898,11.0
2008-03-04 01:42:00,11.76787,11.76787,11.74983,11.75187,10.0
2008-03-04 01:43:00,11.75897,11.75897,11.74895,11.75267,10.0
2008-03-04 01:44:00,11.76633,11.76633,11.74552,11.75763,8.0
2008-03-04 01:45:00,11.75422,11.77413,11.75048,11.76818,14.0
2008-03-04 01:46:00,11.78337,11.78337,11.75177,11.75727,8.0
2008-03-04 01:47:00,11.76187,11.76487,11.74828,11.74828,15.0
2008-03-04 01:48:00,11.75392,11.77127,11.75392,11.76707,10.0
2008-03-04 01:49:00,11.76817,11.76817,11.75657,11.76687,18.0
2008-03-04 01:50:00,11.77972,11.77972,11.75657,11.76278,7.0
2008-03-04 01:51:00,11.77198,11.77298,11.75803,11.76172,14.0
2008-03-04 01:52:00,11.77342,11.77342,11.76018,11.77077,13.0
2008-03-04 01:53:00,11.76318,11.76963,11.76017,11.76963,19.0
2008-03-04 01:54:00,11.77878,11.77878,11.75852,11.76427,7.0
2008-03-04 01:55:00,11.77432,11.77558,11.76292,11.77092,11.0
2008-03-04 01:56:00,11.78362,11.78362,11.77438,11.77787,9.0
2008-03-04 01:57:00,11.77202,11.78112,11.76507,11.77963,8.0
2008-03-04 01:58:00,11.78758,11.78758,11.77123,11.78248,8.0
2008-03-04 02:00:00,11.80207,11.81303,11.77718,11.79928,10.0
2008-03-04 02:01:00,11.79228,11.80162,11.77957,11.78218,8.0
2008-03-04 02:02:00,11.79753,11.79753,11.77797,11.77862,8.0
2008-03-04 02:03:00,11.79177,11.79262,11.77652,11.79262,9.0
2008-03-04 02:04:00,11.79762,11.79762,11.77992,11.79252,11.0
2008-03-04 02:05:00,11.79317,11.79342,11.78187,11.78338,7.0
2008-03-04 02:06:00,11.80963,11.80963,11.79127,11.79398,19.0
2008-03-04 02:07:00,11.79627,11.80182,11.79288,11.79682,13.0
2008-03-04 02:08:00,11.80272,11.80272,11.79178,11.79508,14.0
2008-03-04 02:09:00,11.79538,11.79538,11.79163,11.79322,7.0
2008-03-04 02:10:00,11.80217,11.80239,11.78937,11.79657,18.0
2008-03-04 02:11:00,11.79187,11.79557,11.79187,11.79282,10.0
2008-03-04 02:12:00,11.81188,11.81188,11.78957,11.78967,15.0
2008-03-04 02:13:00,11.79857,11.79857,11.7867,11.79297,8.0
2008-03-04 02:14:00,11.78938,11.80977,11.78863,11.79762,14.0
2008-03-04 02:15:00,11.79183,11.79563,11.78934,11.79563,8.0
2008-03-04 02:16:00,11.80767,11.80767,11.78798,11.79687,10.0
2008-03-04 02:17:00,11.78677,11.79068,11.78097,11.78877,10.0
2008-03-04 02:18:00,11.80328,11.80328,11.78782,11.78792,11.0
2008-03-04 02:19:00,11.79722,11.79933,11.78987,11.79857,8.0
2008-03-04 02:20:00,11.81118,11.81118,11.78668,11.79473,8.0
2008-03-04 02:21:00,11.78797,11.79548,11.78563,11.78563,7.0
2008-03-04 02:22:00,11.79947,11.79947,11.78297,11.78808,19.0
2008-03-04 02:23:00,11.79483,11.79543,11.78507,11.79497,19.0
2008-03-04 02:24:00,11.80368,11.80368,11.78636,11.79657,11.0
2008-03-04 02:25:00,11.78942,11.80023,11.78818,11.78953,7.0
2008-03-04 02:26:00,11.80238,11.80238,11.78813,11.78952,11.0
2008-03-04 02:27:00,11.79738,11.80257,11.78723,11.80257,11.0
2008-03-04 02:28:00,11.80813,11.80813,11.78718,11.78718,15.0
2008-03-04 02:29:00,11.79732,11.79732,11.78488,11.78488,22.0
2008-03-04 02:30:00,11.80693,11.80693,11.77588,11.78327,7.0
2008-03-04 02:31:00,11.77582,11.78813,11.77582,11.78088,8.0
2008-03-04 02:32:00,11.79043,11.79043,11.77447,11.78732,21.0
2008-03-04 02:33:00,11.78893,11.78893,11.77342,11.78523,9.0
2008-03-04 02:34:00,11.79438,11.79438,11.77428,11.78062,11.0
2008-03-04 02:35:00,11.78803,11.78823,11.77573,11.78647,7.0
2008-03-04 02:36:00,11.79738,11.79738,11.77522,11.78397,20.0
2008-03-04 02:37:00,11.78578,11.78937,11.76983,11.78937,8.0
2008-03-04 02:38:00,11.79563,11.79563,11.77658,11.78953,8.0
2008-03-04 02:39:00,11.78362,11.78873,11.77583,11.78507,11.0
2008-03-04 02:40:00,11.79423,11.79423,11.76368,11.77407,8.0
2008-03-04 02:41:00,11.77382,11.79402,11.76917,11.78282,20.0
2008-03-04 02:42:00,11.79283,11.79663,11.78052,11.78052,8.0
2008-03-04 02:43:00,11.79678,11.79698,11.78177,11.78657,8.0
2008-03-04 02:44:00,11.80552,11.80552,11.77692,11.78167,21.0
2008-03-04 02:45:00,11.77973,11.79758,11.77973,11.78122,7.0
2008-03-04 02:46:00,11.79628,11.79628,11.77882,11.77882,11.0
2008-03-04 02:47:00,11.77907,11.79652,11.77602,11.79652,11.0
2008-03-04 02:48:00,11.79597,11.79672,11.78193,11.79672,5.0
2008-03-04 02:49:00,11.79328,11.79643,11.7915,11.79252,11.0
2008-03-04 02:50:00,11.79102,11.80643,11.79102,11.79388,7.0
2008-03-04 02:51:00,11.79517,11.80447,11.78992,11.79507,23.0
2008-03-04 02:52:00,11.80873,11.80873,11.7932,11.79637,11.0
2008-03-04 02:53:00,11.80072,11.80585,11.79357,11.80003,10.0
2008-03-04 02:54:00,11.81273,11.81273,11.79412,11.79412,22.0
2008-03-04 02:55:00,11.79613,11.80408,11.79478,11.80408,25.0
2008-03-04 02:56:00,11.81592,11.81592,11.79173,11.79608,8.0
2008-03-04 02:57:00,11.79413,11.80637,11.79413,11.79447,7.0
2008-03-04 02:58:00,11.81028,11.8126,11.79156,11.80702,30.0
2008-03-04 02:59:00,11.80632,11.80747,11.79072,11.79777,10.0
2008-03-04 03:00:00,11.79782,11.81142,11.79242,11.79242,7.0
2008-03-04 03:01:00,11.80323,11.80948,11.78762,11.80703,33.0
2008-03-04 03:02:00,11.80703,11.80883,11.78762,11.79543,10.0
2008-03-04 03:03:00,11.79268,11.80877,11.79108,11.80158,27.0
2008-03-04 03:04:00,11.81362,11.81362,11.78488,11.79587,7.0
2008-03-04 03:05:00,11.79238,11.80172,11.78503,11.79532,11.0
2008-03-04 03:06:00,11.80832,11.80832,11.78272,11.79637,16.0
2008-03-04 03:07:00,11.79367,11.80097,11.78418,11.79892,7.0
2008-03-04 03:08:00,11.79988,11.79992,11.78218,11.79477,8.0
2008-03-04 03:09:00,11.79422,11.79958,11.78427,11.79298,9.0
2008-03-04 03:10:00,11.80792,11.80792,11.78208,11.79452,21.0
2008-03-04 03:11:00,11.79888,11.79888,11.77813,11.78827,11.0
2008-03-04 03:12:00,11.80178,11.80178,11.77733,11.78933,7.0
2008-03-04 03:13:00,11.78618,11.78868,11.77653,11.78597,7.0
2008-03-04 03:14:00,11.79577,11.79577,11.77677,11.78787,8.0
2008-03-04 03:15:00,11.79328,11.79328,11.78492,11.78492,6.0
2008-03-04 03:16:00,11.79977,11.79977,11.78722,11.79413,28.0
2008-03-04 03:17:00,11.78492,11.79511,11.78289,11.79482,19.0
2008-03-04 03:18:00,11.79718,11.79718,11.78642,11.79023,9.0
2008-03-04 03:19:00,11.78493,11.79492,11.78412,11.79252,10.0
2008-03-04 03:20:00,11.79927,11.79927,11.77952,11.78288,7.0
2008-03-04 03:21:00,11.78778,11.79166,11.78418,11.78638,7.0
2008-03-04 03:22:00,11.80293,11.80293,11.78412,11.78723,10.0
2008-03-04 03:23:00,11.79498,11.79798,11.78677,11.79323,7.0
2008-03-04 03:24:00,11.80593,11.80593,11.79022,11.79912,18.0
2008-03-04 03:25:00,11.80243,11.80243,11.79493,11.79733,12.0
2008-03-04 03:26:00,11.81213,11.81213,11.79552,11.80103,13.0
2008-03-04 03:27:00,11.80927,11.80927,11.79103,11.80397,5.0
2008-03-04 03:28:00,11.81098,11.81098,11.79467,11.79833,6.0
2008-03-04 03:29:00,11.78528,11.80403,11.78528,11.79152,5.0
2008-03-04 03:30:00,11.80988,11.80988,11.79518,11.80147,23.0
2008-03-04 03:31:00,11.79523,11.80267,11.79523,11.79542,7.0
2008-03-04 03:32:00,11.81112,11.81112,11.79448,11.79573,12.0
2008-03-04 03:33:00,11.80022,11.80252,11.79303,11.79873,16.0
2008-03-04 03:34:00,11.81018,11.81018,11.79563,11.79563,10.0
2008-03-04 03:35:00,11.79073,11.80088,11.78846,11.79517,12.0
2008-03-04 03:36:00,11.81098,11.81098,11.79242,11.79633,7.0
2008-03-04 03:37:00,11.79453,11.80022,11.78772,11.80022,17.0
2008-03-04 03:38:00,11.81128,11.81128,11.79593,11.79598,11.0
2008-03-04 03:40:00,11.80652,11.80652,11.79218,11.80223,9.0
2008-03-04 03:41:00,11.79073,11.79947,11.79073,11.79282,6.0
2008-03-04 03:42:00,11.81047,11.81047,11.79662,11.79662,14.0
2008-03-04 03:43:00,11.79817,11.79817,11.79292,11.79577,18.0
2008-03-04 03:44:00,11.81453,11.81453,11.79577,11.79577,14.0
2008-03-04 03:45:00,11.79553,11.80163,11.79089,11.80163,16.0
2008-03-04 03:46:00,11.81252,11.81252,11.79413,11.80142,10.0
2008-03-04 03:48:00,11.81007,11.81007,11.79438,11.79438,8.0
2008-03-04 03:49:00,11.79427,11.79837,11.79162,11.79188,8.0
2008-03-04 03:50:00,11.80873,11.80873,11.79133,11.79133,16.0
2008-03-04 03:52:00,11.80782,11.80782,11.78812,11.78812,12.0
2008-03-04 03:53:00,11.79628,11.79747,11.78672,11.79103,8.0
2008-03-04 03:54:00,11.80562,11.80562,11.77934,11.79293,9.0
2008-03-04 03:55:00,11.78972,11.79137,11.78677,11.78862,14.0
2008-03-04 03:56:00,11.80258,11.80258,11.78612,11.78922,16.0
2008-03-04 03:57:00,11.79507,11.79507,11.78292,11.79392,14.0
2008-03-04 03:58:00,11.80323,11.80323,11.78874,11.78957,13.0
2008-03-04 03:59:00,11.78677,11.79068,11.78408,11.78797,11.0
2008-03-04 04:00:00,11.79847,11.79847,11.78916,11.79382,16.0
2008-03-04 04:01:00,11.78683,11.79407,11.78367,11.78918,8.0
2008-03-04 04:02:00,11.80107,11.80107,11.78907,11.78907,13.0
2008-03-04 04:03:00,11.78348,11.79123,11.78177,11.78933,8.0
2008-03-04 04:04:00,11.79987,11.79987,11.78482,11.78703,7.0
2008-03-04 04:05:00,11.78183,11.79607,11.78183,11.79298,8.0
2008-03-04 04:06:00,11.80298,11.80298,11.80098,11.80187,7.0
2008-03-04 04:07:00,11.78648,11.79682,11.78423,11.78702,7.0
2008-03-04 04:08:00,11.79627,11.79627,11.78558,11.79372,8.0
2008-03-04 04:09:00,11.79578,11.79578,11.78332,11.79328,8.0
2008-03-04 04:10:00,11.78558,11.80103,11.78558,11.78937,8.0
2008-03-04 04:11:00,11.79443,11.79663,11.78211,11.78928,11.0
2008-03-04 04:12:00,11.80163,11.80163,11.77913,11.78672,9.0
2008-03-04 04:13:00,11.78473,11.79383,11.78183,11.78942,11.0
2008-03-04 04:14:00,11.79927,11.79927,11.77838,11.78713,11.0
2008-03-04 04:15:00,11.78368,11.79222,11.78213,11.78568,8.0
2008-03-04 04:16:00,11.79713,11.79713,11.77518,11.78427,8.0
2008-03-04 04:17:00,11.78733,11.79073,11.77943,11.78522,7.0
2008-03-04 04:18:00,11.79513,11.79513,11.78017,11.78453,9.0
2008-03-04 04:19:00,11.78783,11.79188,11.77713,11.78348,7.0
2008-03-04 04:20:00,11.79792,11.79792,11.77533,11.78707,8.0
2008-03-04 04:21:00,11.78163,11.79228,11.78087,11.78478,7.0
2008-03-04 04:22:00,11.79443,11.79443,11.77828,11.79137,11.0
2008-03-04 04:23:00,11.78363,11.79022,11.77888,11.79022,8.0
2008-03-04 04:24:00,11.79513,11.79513,11.77968,11.78962,8.0
2008-03-04 04:25:00,11.78173,11.79242,11.78173,11.78382,11.0
2008-03-04 04:26:00,11.79683,11.79683,11.78172,11.78682,8.0
2008-03-04 04:27:00,11.78782,11.79518,11.78247,11.78812,8.0
2008-03-04 04:28:00,11.79948,11.79948,11.78552,11.78552,7.0
2008-03-04 04:29:00,11.79632,11.79632,11.78102,11.78718,7.0
2008-03-04 04:30:00,11.79772,11.79772,11.78487,11.79073,8.0
2008-03-04 04:31:00,11.78393,11.79327,11.78393,11.79327,8.0
2008-03-04 04:32:00,11.80122,11.80122,11.78708,11.78708,7.0
2008-03-04 04:34:00,11.79773,11.79773,11.78373,11.79052,8.0
2008-03-04 04:35:00,11.78672,11.79658,11.78378,11.79322,11.0
2008-03-04 04:36:00,11.80412,11.80412,11.78397,11.79338,8.0
2008-03-04 04:37:00,11.78712,11.79837,11.78157,11.79268,8.0
2008-03-04 04:38:00,11.80457,11.80457,11.78658,11.79563,8.0
2008-03-04 04:40:00,11.80292,11.80292,11.78713,11.79017,8.0
2008-03-04 04:41:00,11.78802,11.79552,11.78802,11.79552,7.0
2008-03-04 04:42:00,11.80173,11.80173,11.78823,11.78823,7.0
2008-03-04 04:43:00,11.79818,11.80027,11.78927,11.80027,9.0
2008-03-04 04:44:00,11.80293,11.80293,11.78969,11.79163,10.0
2008-03-04 04:45:00,11.79637,11.79943,11.78543,11.78543,7.0
2008-03-04 04:46:00,11.80478,11.80522,11.79087,11.80522,7.0
2008-03-04 04:47:00,11.79302,11.80107,11.79018,11.79237,10.0
2008-03-04 04:48:00,11.80397,11.80397,11.79017,11.79892,9.0
2008-03-04 04:49:00,11.79788,11.79867,11.78733,11.79717,7.0
2008-03-04 04:50:00,11.80427,11.80427,11.78503,11.79062,7.0
2008-03-04 04:51:00,11.78902,11.79738,11.78902,11.79487,8.0
2008-03-04 04:52:00,11.80193,11.80193,11.78302,11.78662,8.0
2008-03-04 04:53:00,11.78782,11.80062,11.7825,11.78313,14.0
2008-03-04 04:54:00,11.79807,11.79807,11.77893,11.79143,8.0
2008-03-04 04:55:00,11.78513,11.79153,11.7827,11.78447,10.0
2008-03-04 04:56:00,11.79808,11.79808,11.7817,11.78943,10.0
2008-03-04 04:57:00,11.78777,11.79447,11.7755,11.79447,11.0
2008-03-04 04:58:00,11.79742,11.79742,11.78062,11.79337,8.0
2008-03-04 04:59:00,11.78482,11.79417,11.78063,11.78903,7.0
2008-03-04 05:00:00,11.80023,11.80023,11.78568,11.78842,7.0
2008-03-04 05:01:00,11.78643,11.79793,11.78461,11.78863,8.0
2008-03-04 05:02:00,11.80517,11.80517,11.77767,11.77767,10.0
2008-03-04 05:03:00,11.79603,11.79603,11.77923,11.78432,8.0
2008-03-04 05:04:00,11.79513,11.79842,11.77998,11.79842,11.0
2008-03-04 05:05:00,11.79117,11.79773,11.78148,11.78368,7.0
2008-03-04 05:06:00,11.80588,11.80588,11.78048,11.78302,7.0
2008-03-04 05:07:00,11.80078,11.80078,11.78113,11.79662,9.0
2008-03-04 05:08:00,11.80548,11.80548,11.79382,11.79937,10.0
2008-03-04 05:09:00,11.79703,11.80047,11.78228,11.79697,7.0
2008-03-04 05:10:00,11.80307,11.80307,11.78138,11.79697,7.0
2008-03-04 05:11:00,11.79713,11.79713,11.77968,11.79643,8.0
2008-03-04 05:12:00,11.80612,11.80717,11.78153,11.80717,7.0
2008-03-04 05:13:00,11.80018,11.80257,11.78337,11.78842,11.0
2008-03-04 05:14:00,11.80082,11.80353,11.78473,11.80103,9.0
2008-03-04 05:15:00,11.79587,11.80347,11.78597,11.79953,13.0
2008-03-04 05:16:00,11.80832,11.80832,11.77064,11.77753,8.0
2008-03-04 05:17:00,11.78538,11.79147,11.76912,11.77738,7.0
2008-03-04 05:18:00,11.79168,11.79168,11.77143,11.77143,7.0
2008-03-04 05:19:00,11.78433,11.78591,11.77882,11.77882,9.0
2008-03-04 05:20:00,11.78592,11.79178,11.77403,11.78323,7.0
2008-03-04 05:21:00,11.78242,11.78497,11.77477,11.78162,8.0
2008-03-04 05:22:00,11.79157,11.79157,11.77472,11.78207,9.0
2008-03-04 05:23:00,11.78812,11.79388,11.77328,11.78048,9.0
2008-03-04 05:24:00,11.78823,11.79588,11.76588,11.78192,9.0
2008-03-04 05:25:00,11.77052,11.78967,11.77052,11.78078,14.0
2008-03-04 05:26:00,11.78727,11.78727,11.76943,11.78258,11.0
2008-03-04 05:27:00,11.77613,11.78567,11.76687,11.77792,7.0
2008-03-04 05:28:00,11.78348,11.78348,11.76663,11.76968,7.0
2008-03-04 05:29:00,11.76663,11.77787,11.76663,11.77787,11.0
2008-03-04 05:30:00,11.78072,11.78072,11.76748,11.77002,10.0
2008-03-04 05:31:00,11.77723,11.77803,11.76737,11.77157,8.0
2008-03-04 05:32:00,11.78163,11.78707,11.76378,11.76378,7.0
2008-03-04 05:33:00,11.77283,11.78517,11.77103,11.78517,10.0
2008-03-04 05:34:00,11.79027,11.79027,11.77372,11.78358,11.0
2008-03-04 05:35:00,11.78092,11.79002,11.77418,11.77543,22.0
2008-03-04 05:36:00,11.78893,11.78893,11.77343,11.77818,9.0
2008-03-04 05:37:00,11.78848,11.78848,11.77322,11.77837,11.0
2008-03-04 05:38:00,11.79022,11.79022,11.77237,11.77553,11.0
2008-03-04 05:39:00,11.77173,11.78687,11.77173,11.77653,8.0
2008-03-04 05:40:00,11.78753,11.78753,11.77178,11.77613,11.0
2008-03-04 05:41:00,11.77642,11.78931,11.77103,11.77942,14.0
2008-03-04 05:42:00,11.79032,11.79032,11.77638,11.78007,10.0
2008-03-04 05:43:00,11.77862,11.78283,11.77768,11.77833,7.0
2008-03-04 05:44:00,11.79262,11.79262,11.77157,11.77727,9.0
2008-03-04 05:45:00,11.77723,11.77987,11.76567,11.77987,10.0
2008-03-04 05:46:00,11.78657,11.78657,11.76957,11.77088,8.0
2008-03-04 05:47:00,11.77858,11.78698,11.77103,11.77948,11.0
2008-03-04 05:48:00,11.79353,11.79353,11.78101,11.78827,7.0
2008-03-04 05:49:00,11.78833,11.78833,11.77302,11.77302,7.0
2008-03-04 05:50:00,11.79122,11.79122,11.77133,11.78443,8.0
2008-03-04 05:51:00,11.77702,11.79072,11.77139,11.77922,7.0
2008-03-04 05:52:00,11.79453,11.79453,11.77383,11.77383,8.0
2008-03-04 05:53:00,11.77823,11.78663,11.77433,11.77703,10.0
2008-03-04 05:54:00,11.78827,11.78827,11.77473,11.77883,7.0
2008-03-04 05:55:00,11.78807,11.78807,11.77472,11.77767,8.0
2008-03-04 05:56:00,11.78893,11.78893,11.77622,11.78292,7.0
2008-03-04 05:57:00,11.77503,11.81853,11.77472,11.78268,7.0
2008-03-04 05:58:00,11.79852,11.79852,11.77547,11.78418,8.0
2008-03-04 05:59:00,11.78082,11.78522,11.77478,11.77647,8.0
2008-03-04 06:00:00,11.79083,11.79083,11.77433,11.78222,7.0
2008-03-04 06:01:00,11.77392,11.78583,11.77392,11.77622,8.0
2008-03-04 06:02:00,11.79322,11.79322,11.77599,11.77838,10.0
2008-03-04 06:03:00,11.77908,11.79137,11.77753,11.78638,8.0
2008-03-04 06:04:00,11.79112,11.79112,11.77722,11.78153,7.0
2008-03-04 06:05:00,11.78877,11.78913,11.77797,11.78587,8.0
2008-03-04 06:06:00,11.78932,11.78932,11.77663,11.78468,9.0
2008-03-04 06:08:00,11.79608,11.79608,11.77833,11.78893,8.0
2008-03-04 06:09:00,11.78142,11.79542,11.77819,11.78612,9.0
2008-03-04 06:10:00,11.80522,11.80522,11.78413,11.78678,10.0
2008-03-04 06:11:00,11.79322,11.79542,11.78608,11.78857,10.0
2008-03-04 06:12:00,11.80362,11.80362,11.77699,11.78772,11.0
2008-03-04 06:13:00,11.79383,11.80118,11.78688,11.79342,7.0
2008-03-04 06:14:00,11.80707,11.80707,11.78383,11.79202,8.0
2008-03-04 06:15:00,11.79613,11.80047,11.78518,11.79203,8.0
2008-03-04 06:16:00,11.80337,11.80337,11.79268,11.79268,8.0
2008-03-04 06:17:00,11.78842,11.79892,11.78842,11.79892,8.0
2008-03-04 06:18:00,11.80443,11.80443,11.78917,11.79573,11.0
2008-03-04 06:19:00,11.79532,11.79773,11.78708,11.79128,8.0
2008-03-04 06:20:00,11.80568,11.80568,11.78339,11.78798,8.0
2008-03-04 06:21:00,11.79693,11.79877,11.78853,11.79122,9.0
2008-03-04 06:22:00,11.80227,11.80227,11.78438,11.79623,8.0
2008-03-04 06:23:00,11.79968,11.79968,11.78783,11.78783,9.0
2008-03-04 06:24:00,11.80277,11.80277,11.77359,11.77948,11.0
2008-03-04 06:25:00,11.79248,11.79433,11.78182,11.78517,10.0
2008-03-04 06:26:00,11.79648,11.79648,11.77882,11.77882,8.0
2008-03-04 06:27:00,11.79233,11.79542,11.78118,11.79283,9.0
2008-03-04 06:28:00,11.79542,11.79922,11.78518,11.79623,7.0
2008-03-04 06:29:00,11.78292,11.7978,11.77958,11.79333,10.0
2008-03-04 06:30:00,11.80498,11.80498,11.78382,11.78382,8.0
2008-03-04 06:31:00,11.79093,11.79338,11.78028,11.79338,8.0
2008-03-04 06:32:00,11.79638,11.79638,11.78018,11.79137,10.0
2008-03-04 06:33:00,11.79472,11.79472,11.78241,11.79197,9.0
2008-03-04 06:34:00,11.80053,11.80053,11.78546,11.78852,12.0
2008-03-04 06:35:00,11.79067,11.79788,11.78632,11.79367,10.0
2008-03-04 06:36:00,11.80112,11.80112,11.78702,11.78702,7.0
2008-03-04 06:37:00,11.78787,11.79483,11.78772,11.79063,8.0
2008-03-04 06:38:00,11.80398,11.80398,11.78543,11.78687,8.0
2008-03-04 06:39:00,11.79002,11.79364,11.78577,11.78733,9.0
2008-03-04 06:40:00,11.79762,11.79762,11.78682,11.78692,8.0
2008-03-04 06:41:00,11.78842,11.79402,11.78362,11.79047,10.0
2008-03-04 06:42:00,11.80122,11.80122,11.77872,11.78632,8.0
2008-03-04 06:43:00,11.78848,11.79622,11.77798,11.77798,10.0
2008-03-04 06:44:00,11.79833,11.79833,11.77937,11.78438,11.0
2008-03-04 06:45:00,11.79112,11.79112,11.78093,11.78363,9.0
2008-03-04 06:46:00,11.79438,11.79438,11.78313,11.78928,7.0
2008-03-04 06:47:00,11.77758,11.79338,11.77758,11.78793,8.0
2008-03-04 06:48:00,11.79962,11.79962,11.78177,11.78283,8.0
2008-03-04 06:49:00,11.78543,11.79053,11.77942,11.78152,8.0
2008-03-04 06:50:00,11.79342,11.79342,11.77127,11.78082,8.0
2008-03-04 06:51:00,11.77713,11.78187,11.76433,11.77242,8.0
2008-03-04 06:52:00,11.78567,11.78567,11.76427,11.77922,8.0
2008-03-04 06:53:00,11.77063,11.78117,11.77063,11.77602,9.0
2008-03-04 06:54:00,11.78677,11.78677,11.77403,11.78553,11.0
2008-03-04 06:55:00,11.77552,11.79017,11.77552,11.78137,10.0
2008-03-04 06:56:00,11.79282,11.79282,11.77953,11.78523,8.0
2008-03-04 06:57:00,11.78107,11.79003,11.77878,11.79003,8.0
2008-03-04 06:58:00,11.79627,11.79627,11.77933,11.77933,8.0
2008-03-04 06:59:00,11.78783,11.78783,11.78085,11.78513,7.0
2008-03-04 07:00:00,11.79312,11.79312,11.77857,11.78197,14.0
2008-03-04 07:01:00,11.78078,11.78818,11.77704,11.78203,7.0
2008-03-04 07:02:00,11.78952,11.78952,11.78288,11.78682,10.0
2008-03-04 07:03:00,11.78157,11.79003,11.77932,11.78247,13.0
2008-03-04 07:04:00,11.79552,11.79552,11.78103,11.78817,8.0
2008-03-04 07:05:00,11.78277,11.79168,11.78277,11.78888,7.0
2008-03-04 07:06:00,11.79593,11.79593,11.78082,11.78172,7.0
2008-03-04 07:07:00,11.78093,11.79043,11.77853,11.78793,9.0
2008-03-04 07:08:00,11.77647,11.79782,11.77287,11.77793,7.0
2008-03-04 07:09:00,11.77943,11.79302,11.77943,11.78407,11.0
2008-03-04 07:10:00,11.79592,11.79797,11.79152,11.79592,15.0
2008-03-04 07:11:00,11.78312,11.78882,11.78042,11.78377,8.0
2008-03-04 07:12:00,11.79997,11.79997,11.77103,11.78052,11.0
2008-03-04 07:13:00,11.77027,11.79057,11.77027,11.78178,11.0
2008-03-04 07:14:00,11.79737,11.79737,11.77633,11.78927,8.0
2008-03-04 07:15:00,11.76783,11.77322,11.76507,11.76632,7.0
2008-03-04 07:16:00,11.76857,11.78463,11.76857,11.78453,7.0
2008-03-04 07:17:00,11.78513,11.78513,11.76703,11.77863,10.0
2008-03-04 07:18:00,11.79327,11.79327,11.76863,11.78687,11.0
2008-03-04 07:19:00,11.77617,11.77617,11.77178,11.77608,11.0
2008-03-04 07:20:00,11.79707,11.79707,11.77987,11.77987,10.0
2008-03-04 07:21:00,11.78013,11.79068,11.77573,11.78273,10.0
2008-03-04 07:22:00,11.79563,11.79563,11.76102,11.76102,8.0
2008-03-04 07:23:00,11.78067,11.78972,11.77868,11.78398,11.0
2008-03-04 07:24:00,11.79588,11.79588,11.76607,11.76928,7.0
2008-03-04 07:25:00,11.77688,11.78018,11.76608,11.78018,8.0
2008-03-04 07:26:00,11.79072,11.79394,11.75348,11.76727,11.0
2008-03-04 07:27:00,11.76982,11.78547,11.75788,11.77677,8.0
2008-03-04 07:28:00,11.78803,11.78803,11.76477,11.77818,7.0
2008-03-04 07:29:00,11.78188,11.78622,11.77402,11.77718,9.0
2008-03-04 07:30:00,11.79048,11.79048,11.76697,11.76697,9.0
2008-03-04 07:31:00,11.76703,11.77583,11.76538,11.76778,8.0
2008-03-04 07:32:00,11.76382,11.78832,11.76382,11.76417,10.0
2008-03-04 07:33:00,11.76742,11.78463,11.76742,11.77223,9.0
2008-03-04 07:34:00,11.78493,11.78493,11.74377,11.78242,8.0
2008-03-04 07:35:00,11.77593,11.77593,11.75567,11.75567,10.0
2008-03-04 07:36:00,11.78947,11.78947,11.76477,11.78402,8.0
2008-03-04 07:37:00,11.78333,11.78333,11.75208,11.76977,10.0
2008-03-04 07:38:00,11.78118,11.78923,11.75437,11.78493,7.0
2008-03-04 07:39:00,11.78023,11.78157,11.76873,11.77828,13.0
2008-03-04 07:40:00,11.78713,11.78713,11.75567,11.77833,11.0
2008-03-04 07:41:00,11.78228,11.78657,11.75427,11.78398,10.0
2008-03-04 07:42:00,11.78602,11.78602,11.75227,11.78492,11.0
2008-03-04 07:43:00,11.78082,11.78462,11.75503,11.77917,11.0
2008-03-04 07:44:00,11.75017,11.78432,11.75017,11.77623,11.0
2008-03-04 07:45:00,11.78092,11.78253,11.76822,11.78253,10.0
2008-03-04 07:46:00,11.78692,11.78692,11.75423,11.78092,7.0
2008-03-04 07:47:00,11.76953,11.78608,11.76718,11.78243,12.0
2008-03-04 07:48:00,11.78863,11.78863,11.76497,11.76698,8.0
2008-03-04 07:49:00,11.78162,11.78678,11.76577,11.77228,8.0
2008-03-04 07:50:00,11.79217,11.79217,11.76218,11.76877,7.0
2008-03-04 07:51:00,11.77202,11.78613,11.75117,11.76793,11.0
2008-03-04 07:52:00,11.78157,11.78902,11.75283,11.75283,8.0
2008-03-04 07:53:00,11.75697,11.78608,11.75697,11.77287,8.0
2008-03-04 07:54:00,11.79162,11.79162,11.75077,11.78158,8.0
2008-03-04 07:55:00,11.75092,11.78527,11.75052,11.75423,11.0
2008-03-04 07:56:00,11.75128,11.78528,11.75128,11.77177,10.0
2008-03-04 07:57:00,11.77873,11.77873,11.76533,11.76823,8.0
2008-03-04 07:58:00,11.78853,11.78853,11.76792,11.77062,8.0
2008-03-04 07:59:00,11.76668,11.78082,11.76112,11.77747,11.0
2008-03-04 08:00:00,11.78598,11.78598,11.76188,11.78382,12.0
2008-03-04 08:01:00,11.77182,11.78313,11.76772,11.78313,9.0
2008-03-04 08:02:00,11.79157,11.79157,11.76307,11.77073,14.0
2008-03-04 08:03:00,11.77567,11.78362,11.76738,11.78108,12.0
2008-03-04 08:04:00,11.79173,11.79903,11.76332,11.77952,11.0
2008-03-04 08:05:00,11.77697,11.79938,11.77232,11.77697,9.0
2008-03-04 08:06:00,11.78887,11.78887,11.74828,11.78017,10.0
2008-03-04 08:07:00,11.75652,11.78917,11.75652,11.77017,8.0
2008-03-04 08:08:00,11.78878,11.78878,11.77013,11.78372,11.0
2008-03-04 08:09:00,11.77193,11.78908,11.76836,11.78427,7.0
2008-03-04 08:10:00,11.78908,11.78928,11.76882,11.78702,11.0
2008-03-04 08:11:00,11.77038,11.78982,11.77038,11.78023,8.0
2008-03-04 08:12:00,11.79123,11.79123,11.76673,11.78513,8.0
2008-03-04 08:13:00,11.77042,11.78683,11.74472,11.77562,17.0
2008-03-04 08:14:00,11.78328,11.78602,11.76577,11.77497,7.0
2008-03-04 08:15:00,11.77642,11.78697,11.76048,11.76048,14.0
2008-03-04 08:16:00,11.77737,11.77807,11.75908,11.77807,10.0
2008-03-04 08:17:00,11.77677,11.78042,11.75733,11.77313,10.0
2008-03-04 08:18:00,11.78617,11.78617,11.76323,11.78332,7.0
2008-03-04 08:19:00,11.78218,11.78218,11.76262,11.77702,10.0
2008-03-04 08:20:00,11.78522,11.78693,11.77038,11.78118,12.0
2008-03-04 08:21:00,11.78073,11.78737,11.76718,11.77932,13.0
2008-03-04 08:22:00,11.78543,11.78808,11.76393,11.77637,12.0
2008-03-04 08:23:00,11.76863,11.78008,11.76452,11.77567,8.0
2008-03-04 08:24:00,11.78233,11.78353,11.7629,11.77893,7.0
2008-03-04 08:25:00,11.77237,11.78583,11.76782,11.77078,11.0
2008-03-04 08:26:00,11.78418,11.78418,11.76192,11.77797,7.0
2008-03-04 08:27:00,11.78222,11.78222,11.76458,11.77083,8.0
2008-03-04 08:28:00,11.78097,11.78737,11.76122,11.77778,7.0
2008-03-04 08:29:00,11.76892,11.78623,11.76667,11.78213,8.0
2008-03-04 08:30:00,11.78248,11.79148,11.76712,11.78268,12.0
2008-03-04 08:31:00,11.77692,11.78412,11.77173,11.77278,9.0
2008-03-04 08:32:00,11.78737,11.78737,11.75858,11.78208,7.0
2008-03-04 08:33:00,11.77353,11.78708,11.76875,11.78277,10.0
2008-03-04 08:34:00,11.78593,11.78817,11.76352,11.78817,8.0
2008-03-04 08:35:00,11.77188,11.78917,11.77188,11.78542,9.0
2008-03-04 08:36:00,11.78388,11.78453,11.76313,11.78453,8.0
2008-03-04 08:37:00,11.76432,11.79043,11.76432,11.77147,11.0
2008-03-04 08:38:00,11.78558,11.78642,11.76952,11.78518,9.0
2008-03-04 08:39:00,11.77342,11.78662,11.76966,11.78662,15.0
2008-03-04 08:40:00,11.78287,11.78942,11.76723,11.77163,10.0
2008-03-04 08:41:00,11.77312,11.78658,11.76177,11.77362,10.0
2008-03-04 08:42:00,11.78207,11.78207,11.75208,11.77647,13.0
2008-03-04 08:43:00,11.77122,11.78712,11.76183,11.78712,10.0
2008-03-04 08:44:00,11.78298,11.78512,11.76548,11.78187,10.0
2008-03-04 08:45:00,11.78058,11.78397,11.76567,11.76932,8.0
2008-03-04 08:46:00,11.78307,11.79102,11.76757,11.78208,9.0
2008-03-04 08:47:00,11.77933,11.78048,11.75428,11.77777,9.0
2008-03-04 08:48:00,11.77942,11.78297,11.75957,11.76303,8.0
2008-03-04 08:49:00,11.76707,11.77842,11.76033,11.76112,9.0
2008-03-04 08:50:00,11.77763,11.78047,11.75372,11.75548,12.0
2008-03-04 08:51:00,11.75622,11.77677,11.74057,11.76498,8.0
2008-03-04 08:52:00,11.77468,11.77613,11.75713,11.75862,14.0
2008-03-04 08:53:00,11.75953,11.78017,11.74507,11.76173,11.0
2008-03-04 08:54:00,11.77843,11.78593,11.75802,11.76187,11.0
2008-03-04 08:55:00,11.76193,11.78113,11.75987,11.76478,9.0
2008-03-04 08:56:00,11.78133,11.78133,11.75882,11.76628,7.0
2008-03-04 08:57:00,11.77952,11.78323,11.76187,11.77722,7.0
2008-03-04 08:58:00,11.77492,11.78108,11.76187,11.76193,12.0
2008-03-04 08:59:00,11.76332,11.78007,11.75877,11.76483,13.0
2008-03-04 09:00:00,11.77953,11.79072,11.76217,11.78018,8.0
2008-03-04 09:01:00,11.77897,11.78782,11.75568,11.78082,10.0
2008-03-04 09:02:00,11.77668,11.79267,11.76148,11.77403,9.0
2008-03-04 09:03:00,11.78422,11.79033,11.76923,11.76932,11.0
2008-03-04 09:04:00,11.78482,11.78943,11.76523,11.76843,9.0
2008-03-04 09:05:00,11.76623,11.79953,11.76623,11.79557,8.0
2008-03-04 09:06:00,11.79728,11.79915,11.76618,11.79418,8.0
2008-03-04 09:07:00,11.77733,11.79232,11.75348,11.76337,12.0
2008-03-04 09:08:00,11.77768,11.79132,11.76577,11.76843,8.0
2008-03-04 09:09:00,11.79033,11.79033,11.75263,11.77402,11.0
2008-03-04 09:10:00,11.78363,11.78363,11.73932,11.77752,8.0
2008-03-04 09:11:00,11.77952,11.77952,11.75793,11.76098,9.0
2008-03-04 09:12:00,11.77712,11.78622,11.75793,11.77678,11.0
2008-03-04 09:13:00,11.78527,11.78873,11.75483,11.77663,11.0
2008-03-04 09:14:00,11.78803,11.79103,11.76908,11.78727,8.0
2008-03-04 09:15:00,11.78153,11.79232,11.76183,11.78938,9.0
2008-03-04 09:16:00,11.79018,11.79018,11.76873,11.78742,9.0
2008-03-04 09:17:00,11.78227,11.78917,11.76878,11.77648,7.0
2008-03-04 09:18:00,11.79143,11.79143,11.77233,11.77613,10.0
2008-03-04 09:19:00,11.79033,11.79142,11.76878,11.79137,11.0
2008-03-04 09:20:00,11.77032,11.79378,11.77032,11.79128,8.0
2008-03-04 09:21:00,11.77687,11.79003,11.77363,11.79003,8.0
2008-03-04 09:22:00,11.79112,11.79218,11.77543,11.77672,13.0
2008-03-04 09:23:00,11.78872,11.79892,11.77823,11.78082,7.0
2008-03-04 09:24:00,11.79503,11.79818,11.77672,11.79453,12.0
2008-03-04 09:25:00,11.77882,11.79423,11.77882,11.79403,10.0
2008-03-04 09:26:00,11.79552,11.79723,11.76457,11.77372,7.0
2008-03-04 09:27:00,11.78457,11.78457,11.76608,11.77718,9.0
2008-03-04 09:28:00,11.78712,11.79423,11.76873,11.78593,7.0
2008-03-04 09:29:00,11.77627,11.79847,11.77037,11.79347,7.0
2008-03-04 09:30:00,11.79453,11.79768,11.77622,11.79082,10.0
2008-03-04 09:31:00,11.79612,11.79768,11.77632,11.78142,8.0
2008-03-04 09:32:00,11.79453,11.80083,11.77763,11.78687,7.0
2008-03-04 09:33:00,11.78203,11.80777,11.78203,11.79703,9.0
2008-03-04 09:34:00,11.79963,11.80268,11.77992,11.78798,12.0
2008-03-04 09:35:00,11.78833,11.80323,11.78213,11.78962,7.0
2008-03-04 09:36:00,11.80547,11.81053,11.78887,11.80637,10.0
2008-03-04 09:37:00,11.79168,11.81203,11.78883,11.79903,10.0
2008-03-04 09:38:00,11.81468,11.81572,11.79358,11.80307,7.0
2008-03-04 09:39:00,11.80557,11.82622,11.80203,11.81572,7.0
2008-03-04 09:40:00,11.82573,11.82773,11.80738,11.82188,9.0
2008-03-04 09:41:00,11.81008,11.83347,11.80662,11.81433,9.0
2008-03-04 09:42:00,11.81808,11.83908,11.81097,11.82458,8.0
2008-03-04 09:43:00,11.81813,11.83728,11.81703,11.82672,9.0
2008-03-04 09:44:00,11.83502,11.83933,11.81383,11.81922,9.0
2008-03-04 09:45:00,11.83973,11.84738,11.80823,11.82938,7.0
2008-03-04 09:46:00,11.83802,11.83802,11.80248,11.80732,11.0
2008-03-04 09:47:00,11.83578,11.83578,11.78148,11.80633,9.0
2008-03-04 09:48:00,11.81743,11.82622,11.79678,11.81322,13.0
2008-03-04 09:49:00,11.81192,11.83687,11.79758,11.81843,10.0
2008-03-04 09:50:00,11.83338,11.83678,11.81161,11.82237,11.0
2008-03-04 09:51:00,11.83218,11.83797,11.81148,11.83797,9.0
2008-03-04 09:52:00,11.82262,11.83993,11.81783,11.81783,8.0
2008-03-04 09:53:00,11.82932,11.82932,11.79123,11.80802,11.0
2008-03-04 09:54:00,11.82142,11.82327,11.78427,11.80528,7.0
2008-03-04 09:55:00,11.80612,11.82028,11.79817,11.80062,10.0
2008-03-04 09:56:00,11.82378,11.82378,11.80207,11.81852,9.0
2008-03-04 09:57:00,11.80542,11.81747,11.80027,11.80027,7.0
2008-03-04 09:58:00,11.81712,11.81807,11.79662,11.80162,10.0
2008-03-04 09:59:00,11.81302,11.82222,11.78672,11.80682,11.0
2008-03-04 10:00:00,11.81188,11.83258,11.80943,11.81922,7.0
2008-03-04 10:01:00,11.81562,11.83407,11.81482,11.81482,9.0
2008-03-04 10:02:00,11.81603,11.82932,11.79883,11.82932,7.0
2008-03-04 10:03:00,11.82302,11.83318,11.80042,11.81048,11.0
2008-03-04 10:04:00,11.82458,11.82458,11.80602,11.80602,8.0
2008-03-04 10:05:00,11.81572,11.82847,11.80327,11.82178,10.0
2008-03-04 10:06:00,11.82452,11.82532,11.80753,11.82348,7.0
2008-03-04 10:07:00,11.81942,11.82353,11.80122,11.80648,9.0
2008-03-04 10:08:00,11.81917,11.81963,11.80408,11.81703,8.0
2008-03-04 10:09:00,11.81558,11.81827,11.80048,11.81147,13.0
2008-03-04 10:10:00,11.81472,11.81722,11.79808,11.79808,11.0
2008-03-04 10:11:00,11.81602,11.81727,11.79403,11.80133,11.0
2008-03-04 10:12:00,11.81183,11.81382,11.79582,11.79957,10.0
2008-03-04 10:13:00,11.81227,11.81227,11.78088,11.80088,10.0
2008-03-04 10:14:00,11.81268,11.81612,11.78013,11.80277,7.0
2008-03-04 10:15:00,11.81367,11.81877,11.79442,11.80337,9.0
2008-03-04 10:16:00,11.81752,11.82668,11.79372,11.82668,12.0
2008-03-04 10:17:00,11.80928,11.83288,11.79357,11.80852,11.0
2008-03-04 10:18:00,11.82582,11.82887,11.80867,11.81997,12.0
2008-03-04 10:19:00,11.82432,11.82708,11.79358,11.81793,9.0
2008-03-04 10:20:00,11.82133,11.82508,11.78672,11.81997,11.0
2008-03-04 10:21:00,11.80782,11.82463,11.80587,11.82038,8.0
2008-03-04 10:22:00,11.82287,11.82602,11.80827,11.80827,7.0
2008-03-04 10:23:00,11.81498,11.82993,11.80137,11.81187,10.0
2008-03-04 10:24:00,11.82837,11.82867,11.81067,11.81533,9.0
2008-03-04 10:25:00,11.81517,11.83147,11.81517,11.82007,8.0
2008-03-04 10:26:00,11.83252,11.84622,11.80904,11.83062,10.0
2008-03-04 10:27:00,11.84388,11.85192,11.81128,11.84923,11.0
2008-03-04 10:28:00,11.85003,11.85042,11.83442,11.83802,10.0
2008-03-04 10:29:00,11.85037,11.85272,11.81483,11.83122,10.0
2008-03-04 10:30:00,11.84623,11.84847,11.826,11.84453,11.0
2008-03-04 10:31:00,11.84468,11.84918,11.82112,11.84918,10.0
2008-03-04 10:32:00,11.84493,11.84722,11.81197,11.84648,9.0
2008-03-04 10:33:00,11.83083,11.84632,11.82983,11.83183,10.0
2008-03-04 10:34:00,11.84413,11.84463,11.82298,11.84422,8.0
2008-03-04 10:35:00,11.83777,11.84323,11.82598,11.82787,11.0
2008-03-04 10:36:00,11.83933,11.85018,11.82433,11.82863,10.0
2008-03-04 10:37:00,11.83707,11.84562,11.82902,11.83802,8.0
2008-03-04 10:38:00,11.84763,11.84922,11.83293,11.83363,11.0
2008-03-04 10:39:00,11.84283,11.85028,11.81822,11.82942,7.0
2008-03-04 10:40:00,11.82603,11.83062,11.80497,11.82227,8.0
2008-03-04 10:41:00,11.81312,11.82372,11.80137,11.80918,12.0
2008-03-04 10:42:00,11.82132,11.82222,11.78513,11.79388,9.0
2008-03-04 10:43:00,11.80518,11.80957,11.77287,11.79598,8.0
2008-03-04 10:44:00,11.80787,11.80947,11.78728,11.80042,9.0
2008-03-04 10:45:00,11.80863,11.81243,11.78942,11.80288,8.0
2008-03-04 10:46:00,11.81207,11.81207,11.76982,11.79137,7.0
2008-03-04 10:47:00,11.79117,11.80527,11.77803,11.78793,8.0
2008-03-04 10:48:00,11.78928,11.80523,11.77817,11.79838,9.0
2008-03-04 10:49:00,11.78648,11.80638,11.77332,11.80407,10.0
2008-03-04 10:50:00,11.80352,11.80352,11.78253,11.79998,8.0
2008-03-04 10:51:00,11.78788,11.80442,11.76897,11.79993,11.0
2008-03-04 10:52:00,11.80358,11.80358,11.77028,11.78998,8.0
2008-03-04 10:53:00,11.80512,11.80523,11.76642,11.78982,15.0
2008-03-04 10:54:00,11.80998,11.80998,11.77957,11.80112,8.0
2008-03-04 10:55:00,11.78762,11.80133,11.78527,11.79167,9.0
2008-03-04 10:56:00,11.78598,11.80133,11.77473,11.78167,7.0
2008-03-04 10:57:00,11.79803,11.80213,11.77202,11.78677,7.0
2008-03-04 10:58:00,11.80187,11.81228,11.78748,11.78942,8.0
2008-03-04 10:59:00,11.80703,11.83162,11.79342,11.83162,7.0
2008-03-04 11:00:00,11.82763,11.82962,11.80607,11.81932,28.0
2008-03-04 11:01:00,11.82047,11.83092,11.80807,11.83038,18.0
2008-03-04 11:02:00,11.82957,11.83548,11.79853,11.82318,15.0
2008-03-04 11:03:00,11.81712,11.82342,11.80813,11.81423,7.0
2008-03-04 11:04:00,11.82282,11.82972,11.80682,11.82588,16.0
2008-03-04 11:05:00,11.81632,11.83062,11.79098,11.82448,10.0
2008-03-04 11:06:00,11.82098,11.83022,11.80988,11.81207,11.0
2008-03-04 11:07:00,11.82717,11.86252,11.81333,11.85783,10.0
2008-03-04 11:08:00,11.85863,11.87273,11.84592,11.86427,19.0
2008-03-04 11:09:00,11.85223,11.86383,11.83972,11.84977,21.0
2008-03-04 11:10:00,11.84758,11.85343,11.81818,11.84187,8.0
2008-03-04 11:11:00,11.83187,11.86202,11.83187,11.84308,12.0
2008-03-04 11:12:00,11.85247,11.85728,11.83727,11.85728,18.0
2008-03-04 11:13:00,11.85257,11.85868,11.84077,11.85357,7.0
2008-03-04 11:14:00,11.85067,11.85673,11.83398,11.84022,16.0
2008-03-04 11:15:00,11.85112,11.87633,11.83713,11.85537,9.0
2008-03-04 11:16:00,11.86438,11.87552,11.84657,11.85542,24.0
2008-03-04 11:17:00,11.85277,11.87803,11.84607,11.87493,9.0
2008-03-04 11:18:00,11.87598,11.88333,11.84638,11.85742,7.0
2008-03-04 11:19:00,11.87168,11.87833,11.83782,11.87122,11.0
2008-03-04 11:20:00,11.87002,11.87623,11.85012,11.85552,7.0
2008-03-04 11:21:00,11.86287,11.87472,11.84233,11.84233,8.0
2008-03-04 11:22:00,11.86597,11.86783,11.84903,11.84903,7.0
2008-03-04 11:23:00,11.86573,11.86667,11.85183,11.85183,8.0
2008-03-04 11:24:00,11.86513,11.86688,11.82793,11.85473,18.0
2008-03-04 11:25:00,11.84303,11.85808,11.81738,11.83812,20.0
2008-03-04 11:26:00,11.85217,11.85818,11.83014,11.84503,19.0
2008-03-04 11:27:00,11.84878,11.87002,11.83407,11.85732,18.0
2008-03-04 11:28:00,11.85852,11.86318,11.84353,11.84407,18.0
2008-03-04 11:29:00,11.84722,11.87647,11.83388,11.85552,10.0
2008-03-04 11:30:00,11.86512,11.87578,11.84348,11.85498,14.0
2008-03-04 11:31:00,11.85903,11.88037,11.85078,11.87622,7.0
2008-03-04 11:32:00,11.87773,11.88188,11.86283,11.86613,21.0
2008-03-04 11:33:00,11.87012,11.88038,11.86003,11.86773,10.0
2008-03-04 11:34:00,11.87913,11.87913,11.86563,11.87893,8.0
2008-03-04 11:35:00,11.86832,11.87677,11.84313,11.86143,9.0
2008-03-04 11:36:00,11.87217,11.88198,11.86373,11.87277,16.0
2008-03-04 11:37:00,11.86003,11.87782,11.85788,11.87223,8.0
2008-03-04 11:38:00,11.87188,11.88182,11.85522,11.86667,10.0
2008-03-04 11:39:00,11.87833,11.88093,11.85573,11.87488,9.0
2008-03-04 11:40:00,11.87252,11.87882,11.85223,11.87422,19.0
2008-03-04 11:41:00,11.86372,11.87492,11.85593,11.86343,16.0
2008-03-04 11:42:00,11.87347,11.87793,11.85648,11.85868,15.0
2008-03-04 11:43:00,11.86063,11.87948,11.84703,11.86422,19.0
2008-03-04 11:44:00,11.86172,11.87602,11.82783,11.85743,13.0
2008-03-04 11:45:00,11.85663,11.86763,11.84587,11.85337,14.0
2008-03-04 11:46:00,11.86707,11.86823,11.85577,11.86402,9.0
2008-03-04 11:47:00,11.86553,11.86693,11.84668,11.85558,20.0
2008-03-04 11:48:00,11.86523,11.88462,11.85707,11.87553,8.0
2008-03-04 11:49:00,11.88092,11.88692,11.85822,11.87933,9.0
2008-03-04 11:50:00,11.88217,11.88683,11.86102,11.88263,7.0
2008-03-04 11:51:00,11.87082,11.88867,11.86343,11.86712,7.0
2008-03-04 11:52:00,11.87818,11.87997,11.85263,11.87052,11.0
2008-03-04 11:53:00,11.87558,11.87713,11.85667,11.86143,9.0
2008-03-04 11:54:00,11.87603,11.87643,11.85653,11.85653,9.0
2008-03-04 11:55:00,11.87488,11.87813,11.85668,11.85668,23.0
2008-03-04 11:56:00,11.87328,11.87862,11.85978,11.85978,21.0
2008-03-04 11:57:00,11.86358,11.87498,11.85392,11.86247,13.0
2008-03-04 11:58:00,11.87518,11.87802,11.8534,11.86683,23.0
2008-03-04 11:59:00,11.86252,11.87723,11.84923,11.87723,9.0
2008-03-04 12:00:00,11.87662,11.87662,11.86075,11.87463,15.0
2008-03-04 12:01:00,11.87302,11.87782,11.85768,11.86587,8.0
2008-03-04 12:02:00,11.86178,11.87647,11.85972,11.85972,11.0
2008-03-04 12:03:00,11.87427,11.88038,11.85147,11.87643,12.0
2008-03-04 12:04:00,11.87582,11.87763,11.85838,11.86733,14.0
2008-03-04 12:05:00,11.88402,11.88567,11.85923,11.87637,15.0
2008-03-04 12:06:00,11.88713,11.89193,11.86458,11.89117,9.0
2008-03-04 12:07:00,11.88437,11.89457,11.87461,11.89028,24.0
2008-03-04 12:08:00,11.88773,11.88922,11.85368,11.87432,12.0
2008-03-04 12:09:00,11.88703,11.89762,11.87317,11.88292,9.0
2008-03-04 12:10:00,11.89218,11.89933,11.86678,11.89842,18.0
2008-03-04 12:11:00,11.88803,11.89893,11.87823,11.87823,15.0
2008-03-04 12:12:00,11.89327,11.89553,11.87688,11.88938,8.0
2008-03-04 12:13:00,11.89658,11.89903,11.86528,11.88898,9.0
2008-03-04 12:14:00,11.89622,11.89622,11.85463,11.87293,21.0
2008-03-04 12:15:00,11.87678,11.89133,11.87308,11.88842,8.0
2008-03-04 12:16:00,11.89028,11.89677,11.87113,11.87668,17.0
2008-03-04 12:17:00,11.89023,11.89307,11.86652,11.87733,8.0
2008-03-04 12:18:00,11.88898,11.89388,11.86672,11.87937,15.0
2008-03-04 12:19:00,11.87297,11.89667,11.87297,11.87397,10.0
2008-03-04 12:20:00,11.88018,11.88862,11.85573,11.86878,21.0
2008-03-04 12:21:00,11.86782,11.88303,11.85533,11.86947,21.0
2008-03-04 12:22:00,11.88037,11.88243,11.86029,11.86093,16.0
2008-03-04 12:23:00,11.86947,11.88068,11.84842,11.86902,18.0
2008-03-04 12:24:00,11.87743,11.88657,11.86327,11.87192,7.0
2008-03-04 12:25:00,11.87898,11.89038,11.86818,11.87368,22.0
2008-03-04 12:26:00,11.88938,11.89963,11.87083,11.89382,7.0
2008-03-04 12:27:00,11.87668,11.90083,11.87597,11.88783,23.0
2008-03-04 12:28:00,11.89688,11.89727,11.86192,11.89727,19.0
2008-03-04 12:29:00,11.89552,11.90302,11.87743,11.90302,7.0
2008-03-04 12:30:00,11.90262,11.91868,11.87733,11.90222,11.0
2008-03-04 12:31:00,11.91522,11.91797,11.88558,11.90672,7.0
2008-03-04 12:32:00,11.90468,11.91108,11.88752,11.89743,13.0
2008-03-04 12:33:00,11.90272,11.90508,11.89013,11.89308,18.0
2008-03-04 12:34:00,11.90513,11.90513,11.88913,11.89277,14.0
2008-03-04 12:35:00,11.89703,11.90948,11.88442,11.89197,11.0
2008-03-04 12:36:00,11.90327,11.90497,11.88822,11.89893,11.0
2008-03-04 12:37:00,11.90652,11.91152,11.89212,11.90603,25.0
2008-03-04 12:38:00,11.90623,11.91028,11.88768,11.89142,20.0
2008-03-04 12:39:00,11.90948,11.91107,11.89167,11.90008,7.0
2008-03-04 12:40:00,11.90518,11.91253,11.89318,11.91032,14.0
2008-03-04 12:41:00,11.91267,11.91343,11.89018,11.90223,8.0
2008-03-04 12:42:00,11.91217,11.92038,11.89737,11.90523,23.0
2008-03-04 12:43:00,11.91782,11.92283,11.90238,11.90622,8.0
2008-03-04 12:44:00,11.92308,11.92862,11.90432,11.91358,19.0
2008-03-04 12:45:00,11.90903,11.93218,11.89587,11.91678,20.0
2008-03-04 12:46:00,11.92647,11.92942,11.91067,11.91393,9.0
2008-03-04 12:47:00,11.91282,11.93053,11.90373,11.90373,15.0
2008-03-04 12:48:00,11.91873,11.92412,11.90032,11.92412,18.0
2008-03-04 12:49:00,11.90573,11.93332,11.90573,11.92378,7.0
2008-03-04 12:50:00,11.92242,11.92287,11.90562,11.92287,17.0
2008-03-04 12:51:00,11.90797,11.92597,11.90797,11.92272,11.0
2008-03-04 12:52:00,11.92412,11.93128,11.90567,11.91637,9.0
2008-03-04 12:53:00,11.93142,11.93382,11.90873,11.92127,10.0
2008-03-04 12:54:00,11.93347,11.93922,11.91047,11.92333,16.0
2008-03-04 12:55:00,11.93313,11.93812,11.89767,11.91252,7.0
2008-03-04 12:56:00,11.93223,11.93368,11.91728,11.93117,18.0
2008-03-04 12:57:00,11.92212,11.93812,11.89393,11.92628,18.0
2008-03-04 12:58:00,11.93747,11.93937,11.91432,11.93633,12.0
2008-03-04 12:59:00,11.94023,11.94613,11.92307,11.94017,27.0
2008-03-04 13:00:00,11.93272,11.94257,11.90083,11.92122,7.0
2008-03-04 13:01:00,11.92147,11.93862,11.91192,11.91633,9.0
2008-03-04 13:02:00,11.93647,11.93932,11.91143,11.92138,21.0
2008-03-04 13:03:00,11.93928,11.94008,11.91142,11.91848,9.0
2008-03-04 13:04:00,11.93803,11.94052,11.90793,11.92132,21.0
2008-03-04 13:05:00,11.93523,11.93523,11.89833,11.93478,11.0
2008-03-04 13:06:00,11.93588,11.94148,11.92032,11.94148,14.0
2008-03-04 13:07:00,11.94207,11.94638,11.92146,11.94298,10.0
2008-03-04 13:08:00,11.94252,11.94738,11.92739,11.92922,21.0
2008-03-04 13:09:00,11.93913,11.94213,11.92703,11.92703,19.0
2008-03-04 13:10:00,11.94483,11.94483,11.90297,11.91883,15.0
2008-03-04 13:11:00,11.93593,11.93923,11.91487,11.92397,7.0
2008-03-04 13:12:00,11.93707,11.94052,11.91418,11.91788,21.0
2008-03-04 13:13:00,11.93628,11.93797,11.89888,11.93643,21.0
2008-03-04 13:14:00,11.93957,11.93957,11.91553,11.92432,15.0
2008-03-04 13:15:00,11.93507,11.93507,11.91342,11.91342,9.0
2008-03-04 13:16:00,11.93168,11.93418,11.90752,11.93268,15.0
2008-03-04 13:17:00,11.93622,11.94512,11.91747,11.94512,7.0
2008-03-04 13:18:00,11.94057,11.94428,11.91853,11.92762,7.0
2008-03-04 13:19:00,11.94398,11.94398,11.92133,11.92503,19.0
2008-03-04 13:20:00,11.94417,11.94583,11.91893,11.94493,16.0
2008-03-04 13:21:00,11.92787,11.94363,11.92238,11.92458,8.0
2008-03-04 13:22:00,11.94103,11.94498,11.92478,11.92932,19.0
2008-03-04 13:23:00,11.94328,11.94563,11.92752,11.94203,23.0
2008-03-04 13:24:00,11.92768,11.94343,11.91893,11.92722,19.0
2008-03-04 13:25:00,11.92343,11.94768,11.92343,11.94547,14.0
2008-03-04 13:26:00,11.94403,11.95208,11.92933,11.94672,27.0
2008-03-04 13:27:00,11.94952,11.95422,11.93287,11.94727,16.0
2008-03-04 13:28:00,11.95183,11.95352,11.92778,11.95118,11.0
2008-03-04 13:29:00,11.93902,11.95182,11.93283,11.93793,13.0
2008-03-04 13:30:00,11.94747,11.96312,11.93857,11.96312,7.0
2008-03-04 13:31:00,11.94893,11.96243,11.93347,11.93347,12.0
2008-03-04 13:32:00,11.95638,11.96053,11.92723,11.96053,22.0
2008-03-04 13:33:00,11.96228,11.96228,11.93438,11.94552,14.0
2008-03-04 13:34:00,11.95553,11.96423,11.94242,11.95012,10.0
2008-03-04 13:35:00,11.94588,11.96422,11.93443,11.94348,19.0
2008-03-04 13:36:00,11.96057,11.98183,11.94757,11.96312,18.0
2008-03-04 13:37:00,11.96512,11.98133,11.95767,11.97527,8.0
2008-03-04 13:38:00,11.97643,11.97643,11.95092,11.95708,12.0
2008-03-04 13:39:00,11.96947,11.97267,11.95082,11.95438,23.0
2008-03-04 13:40:00,11.96297,11.97057,11.95363,11.97057,10.0
2008-03-04 13:41:00,11.97038,11.97357,11.93482,11.97077,7.0
2008-03-04 13:42:00,11.97167,11.97167,11.95222,11.95462,23.0
2008-03-04 13:43:00,11.97048,11.97298,11.94151,11.97057,24.0
2008-03-04 13:44:00,11.96767,11.97363,11.93393,11.95428,17.0
2008-03-04 13:45:00,11.96687,11.96687,11.93183,11.95753,23.0
2008-03-04 13:46:00,11.96012,11.96022,11.93662,11.94128,13.0
2008-03-04 13:47:00,11.94892,11.95312,11.93257,11.95312,7.0
2008-03-04 13:48:00,11.95538,11.96807,11.93292,11.95177,18.0
2008-03-04 13:49:00,11.96748,11.97272,11.94967,11.95117,21.0
2008-03-04 13:50:00,11.96223,11.96683,11.92953,11.96353,12.0
2008-03-04 13:51:00,11.96192,11.97397,11.94352,11.97397,22.0
2008-03-04 13:52:00,11.97512,11.97972,11.94028,11.95318,7.0
2008-03-04 13:53:00,11.96443,11.97188,11.94677,11.95547,17.0
2008-03-04 13:54:00,11.96987,11.97162,11.93792,11.95372,18.0
2008-03-04 13:55:00,11.95127,11.96513,11.94323,11.96497,19.0
2008-03-04 13:56:00,11.96353,11.96758,11.95197,11.96473,20.0
2008-03-04 13:57:00,11.96488,11.96488,11.93163,11.94002,11.0
2008-03-04 13:58:00,11.95603,11.96673,11.94488,11.96673,20.0
2008-03-04 13:59:00,11.96593,11.96918,11.94333,11.95387,20.0
2008-03-04 14:00:00,11.96063,11.96692,11.94623,11.96632,16.0
2008-03-04 14:01:00,11.95493,11.96907,11.95493,11.95703,19.0
2008-03-04 14:02:00,11.96712,11.97023,11.94743,11.95298,19.0
2008-03-04 14:03:00,11.96168,11.96342,11.94682,11.96073,10.0
2008-03-04 14:04:00,11.96163,11.96214,11.91698,11.96102,16.0
2008-03-04 14:05:00,11.95957,11.96213,11.92728,11.94177,14.0
2008-03-04 14:06:00,11.96023,11.96838,11.94407,11.96503,7.0
2008-03-04 14:07:00,11.95278,11.97033,11.94182,11.96662,11.0
2008-03-04 14:08:00,11.96878,11.96878,11.94652,11.95263,15.0
2008-03-04 14:09:00,11.96947,11.96948,11.94938,11.95572,8.0
2008-03-04 14:10:00,11.97248,11.98033,11.94493,11.95858,24.0
2008-03-04 14:11:00,11.96478,11.98507,11.94023,11.96492,17.0
2008-03-04 14:12:00,11.97767,11.98237,11.95523,11.96902,22.0
2008-03-04 14:13:00,11.98198,11.98198,11.95543,11.97473,7.0
2008-03-04 14:14:00,11.97958,11.97978,11.95472,11.96283,15.0
2008-03-04 14:15:00,11.97593,11.97593,11.95698,11.96042,8.0
2008-03-04 14:16:00,11.97002,11.97447,11.95528,11.96767,13.0
2008-03-04 14:17:00,11.97537,11.97937,11.95172,11.96428,19.0
2008-03-04 14:18:00,11.97733,11.97733,11.94053,11.96143,20.0
2008-03-04 14:19:00,11.95272,11.97248,11.93182,11.95942,24.0
2008-03-04 14:20:00,11.97758,11.97758,11.95213,11.96928,12.0
2008-03-04 14:21:00,11.95622,11.97038,11.93907,11.94428,21.0
2008-03-04 14:22:00,11.95568,11.95607,11.94073,11.95417,24.0
2008-03-04 14:23:00,11.95513,11.96408,11.92603,11.96408,17.0
2008-03-04 14:24:00,11.96178,11.96178,11.93923,11.95602,10.0
2008-03-04 14:25:00,11.95727,11.97343,11.94792,11.95338,17.0
2008-03-04 14:26:00,11.96198,11.96613,11.92342,11.93997,20.0
2008-03-04 14:27:00,11.94238,11.96163,11.93847,11.94543,11.0
2008-03-04 14:28:00,11.96113,11.96388,11.94058,11.96317,19.0
2008-03-04 14:29:00,11.94302,11.96472,11.93568,11.94507,10.0
2008-03-04 14:30:00,11.95672,11.95997,11.93893,11.94183,23.0
2008-03-04 14:31:00,11.95718,11.96014,11.91662,11.94958,9.0
2008-03-04 14:32:00,11.95562,11.95562,11.92932,11.93198,17.0
2008-03-04 14:33:00,11.94713,11.95102,11.92317,11.93573,16.0
2008-03-04 14:34:00,11.94237,11.94908,11.92543,11.94908,20.0
2008-03-04 14:35:00,11.92973,11.94952,11.92758,11.94917,23.0
2008-03-04 14:36:00,11.94773,11.95487,11.93163,11.93652,20.0
2008-03-04 14:37:00,11.94973,11.94973,11.93033,11.93657,17.0
2008-03-04 14:38:00,11.94548,11.94773,11.92308,11.94773,16.0
2008-03-04 14:39:00,11.95092,11.95092,11.93387,11.93387,19.0
2008-03-04 14:40:00,11.94797,11.94817,11.91488,11.92933,21.0
2008-03-04 14:41:00,11.92382,11.94412,11.92382,11.93313,15.0
2008-03-04 14:42:00,11.94573,11.94573,11.92663,11.93023,22.0
2008-03-04 14:43:00,11.94198,11.94572,11.92527,11.93693,10.0
2008-03-04 14:44:00,11.94153,11.94453,11.92732,11.92732,14.0
2008-03-04 14:45:00,11.94248,11.94718,11.93198,11.93683,18.0
2008-03-04 14:46:00,11.94647,11.94647,11.92637,11.92637,18.0
2008-03-04 14:47:00,11.92287,11.94268,11.92287,11.92548,17.0
2008-03-04 14:48:00,11.94248,11.94248,11.91547,11.92127,19.0
2008-03-04 14:49:00,11.92177,11.93937,11.91544,11.91573,15.0
2008-03-04 14:50:00,11.93463,11.93733,11.91298,11.93733,20.0
2008-03-04 14:51:00,11.92783,11.93992,11.91393,11.93338,23.0
2008-03-04 14:52:00,11.93773,11.93773,11.92167,11.92167,21.0
2008-03-04 14:53:00,11.93457,11.94487,11.91782,11.94063,7.0
2008-03-04 14:54:00,11.94157,11.94498,11.92837,11.94103,16.0
2008-03-04 14:55:00,11.92898,11.94123,11.92367,11.94027,30.0
2008-03-04 14:56:00,11.94478,11.94512,11.90903,11.92733,21.0
2008-03-04 14:57:00,11.92722,11.94077,11.92133,11.92333,25.0
2008-03-04 14:58:00,11.94077,11.94077,11.91898,11.92522,20.0
2008-03-04 14:59:00,11.93418,11.93813,11.92063,11.92377,11.0
2008-03-04 15:00:00,11.93453,11.94033,11.92473,11.92473,20.0
2008-03-04 15:01:00,11.92478,11.94098,11.91898,11.94098,19.0
2008-03-04 15:02:00,11.93658,11.95488,11.90833,11.95488,8.0
2008-03-04 15:03:00,11.94323,11.95742,11.92787,11.95548,23.0
2008-03-04 15:04:00,11.95323,11.95658,11.93132,11.94073,7.0
2008-03-04 15:05:00,11.95348,11.95502,11.93243,11.93787,22.0
2008-03-04 15:06:00,11.95512,11.95512,11.91893,11.93712,18.0
2008-03-04 15:07:00,11.95117,11.95123,11.92498,11.94932,18.0
2008-03-04 15:08:00,11.94602,11.95033,11.93072,11.93338,13.0
2008-03-04 15:09:00,11.94313,11.94463,11.92292,11.93333,9.0
2008-03-04 15:10:00,11.94022,11.94693,11.92833,11.93733,18.0
2008-03-04 15:11:00,11.92802,11.94378,11.90732,11.93853,10.0
2008-03-04 15:12:00,11.94172,11.94463,11.92352,11.92993,11.0
2008-03-04 15:13:00,11.93002,11.94482,11.93002,11.93022,7.0
2008-03-04 15:14:00,11.93987,11.95013,11.92978,11.94877,7.0
2008-03-04 15:15:00,11.93723,11.95333,11.93683,11.94402,15.0
2008-03-04 15:16:00,11.95142,11.96587,11.93317,11.95737,14.0
2008-03-04 15:17:00,11.95402,11.95832,11.94052,11.95453,7.0
2008-03-04 15:18:00,11.95317,11.95317,11.93058,11.93708,16.0
2008-03-04 15:19:00,11.93462,11.94948,11.92493,11.94887,14.0
2008-03-04 15:20:00,11.94953,11.95202,11.92507,11.94632,10.0
2008-03-04 15:21:00,11.94117,11.96238,11.93353,11.95117,26.0
2008-03-04 15:22:00,11.96437,11.96437,11.94328,11.95498,14.0
2008-03-04 15:23:00,11.94723,11.96177,11.94723,11.95723,17.0
2008-03-04 15:24:00,11.94682,11.95908,11.93353,11.93762,14.0
2008-03-04 15:25:00,11.93637,11.95402,11.91538,11.94092,24.0
2008-03-04 15:26:00,11.94758,11.95157,11.91648,11.93818,20.0
2008-03-04 15:27:00,11.93828,11.94963,11.92758,11.94822,18.0
2008-03-04 15:28:00,11.94797,11.95133,11.93608,11.93693,11.0
2008-03-04 15:29:00,11.93223,11.95133,11.92838,11.93567,18.0
2008-03-04 15:30:00,11.94087,11.94427,11.92632,11.93072,9.0
2008-03-04 15:31:00,11.94417,11.94602,11.91262,11.93307,20.0
2008-03-04 15:32:00,11.93147,11.93397,11.90053,11.91487,22.0
2008-03-04 15:33:00,11.92692,11.93103,11.90383,11.91468,15.0
2008-03-04 15:34:00,11.92893,11.93133,11.90207,11.91442,18.0
2008-03-04 15:35:00,11.91443,11.92668,11.90083,11.90407,15.0
2008-03-04 15:36:00,11.91688,11.91688,11.88438,11.89807,9.0
2008-03-04 15:37:00,11.89272,11.90792,11.88207,11.90043,25.0
2008-03-04 15:38:00,11.91093,11.91708,11.88842,11.91038,25.0
2008-03-04 15:39:00,11.91082,11.91477,11.89598,11.90138,7.0
2008-03-04 15:40:00,11.91472,11.91863,11.90133,11.90387,18.0
2008-03-04 15:41:00,11.91377,11.91833,11.89347,11.91662,10.0
2008-03-04 15:42:00,11.91512,11.92512,11.88538,11.92467,17.0
2008-03-04 15:43:00,11.92228,11.92693,11.90468,11.91618,11.0
2008-03-04 15:44:00,11.92343,11.92968,11.90427,11.92893,20.0
2008-03-04 15:45:00,11.92703,11.92798,11.89378,11.90973,18.0
2008-03-04 15:46:00,11.92313,11.92313,11.90588,11.90588,21.0
2008-03-04 15:47:00,11.91767,11.91963,11.90542,11.91727,16.0
2008-03-04 15:48:00,11.91828,11.92287,11.89869,11.90457,16.0
2008-03-04 15:49:00,11.91152,11.91152,11.88093,11.88513,16.0
2008-03-04 15:50:00,11.89083,11.89838,11.87488,11.89838,23.0
2008-03-04 15:51:00,11.87823,11.90132,11.87563,11.88247,20.0
2008-03-04 15:52:00,11.88692,11.89582,11.87193,11.87242,12.0
2008-03-04 15:53:00,11.86453,11.89887,11.86453,11.88328,16.0
2008-03-04 15:54:00,11.88308,11.89282,11.87984,11.89282,23.0
2008-03-04 15:55:00,11.89348,11.89657,11.86093,11.88233,15.0
2008-03-04 15:56:00,11.89533,11.89663,11.86253,11.88308,13.0
2008-03-04 15:57:00,11.89242,11.89383,11.87833,11.87982,15.0
2008-03-04 15:58:00,11.89367,11.89368,11.87183,11.88752,27.0
2008-03-04 15:59:00,11.89128,11.89128,11.87473,11.88653,14.0
2008-03-04 16:00:00,11.88717,11.88717,11.86807,11.87217,7.0
2008-03-04 16:01:00,11.87177,11.89383,11.85248,11.88728,11.0
2008-03-04 16:02:00,11.89433,11.89672,11.86082,11.89672,9.0
2008-03-04 16:03:00,11.89422,11.89422,11.87568,11.89182,11.0
2008-03-04 16:04:00,11.89488,11.89617,11.87922,11.89273,13.0
2008-03-04 16:05:00,11.88533,11.90092,11.88447,11.89587,7.0
2008-03-04 16:06:00,11.90028,11.90028,11.87541,11.87977,7.0
2008-03-04 16:07:00,11.89067,11.90408,11.87897,11.88587,7.0
2008-03-04 16:08:00,11.89267,11.90412,11.88353,11.90412,8.0
2008-03-04 16:09:00,11.88702,11.90333,11.87353,11.89487,8.0
2008-03-04 16:10:00,11.89958,11.90438,11.86667,11.90072,10.0
2008-03-04 16:11:00,11.88827,11.90702,11.87432,11.87432,8.0
2008-03-04 16:12:00,11.90257,11.91303,11.87942,11.88842,10.0
2008-03-04 16:13:00,11.90947,11.91398,11.8889,11.89268,12.0
2008-03-04 16:14:00,11.91192,11.91908,11.88732,11.90758,10.0
2008-03-04 16:15:00,11.90587,11.91717,11.89592,11.90798,12.0
2008-03-04 16:16:00,11.90878,11.91023,11.89501,11.90942,10.0
2008-03-04 16:17:00,11.90912,11.91348,11.89113,11.91348,13.0
2008-03-04 16:18:00,11.90823,11.91327,11.89072,11.89152,7.0
2008-03-04 16:19:00,11.89037,11.91298,11.89037,11.91298,18.0
2008-03-04 16:20:00,11.91453,11.91842,11.87452,11.89413,7.0
2008-03-04 16:21:00,11.90097,11.91832,11.87997,11.90438,10.0
2008-03-04 16:22:00,11.91522,11.93007,11.89477,11.91903,9.0
2008-03-04 16:23:00,11.92928,11.93438,11.89543,11.93438,18.0
2008-03-04 16:24:00,11.92862,11.93528,11.89628,11.92942,13.0
2008-03-04 16:25:00,11.91662,11.93152,11.90748,11.91493,9.0
2008-03-04 16:26:00,11.92637,11.93872,11.90495,11.91122,8.0
2008-03-04 16:27:00,11.92017,11.93278,11.91228,11.93133,17.0
2008-03-04 16:28:00,11.93098,11.93098,11.91403,11.91568,10.0
2008-03-04 16:29:00,11.90647,11.93267,11.90647,11.91677,10.0
2008-03-04 16:30:00,11.92963,11.92963,11.91042,11.91328,10.0
2008-03-04 16:31:00,11.91272,11.93128,11.90502,11.91707,15.0
2008-03-04 16:32:00,11.92563,11.93473,11.90703,11.91452,12.0
2008-03-04 16:33:00,11.91932,11.93062,11.90862,11.92622,7.0
2008-03-04 16:34:00,11.93167,11.93692,11.89998,11.93692,7.0
2008-03-04 16:35:00,11.93603,11.95353,11.90502,11.93198,9.0
2008-03-04 16:36:00,11.91877,11.95353,11.90877,11.93037,11.0
2008-03-04 16:37:00,11.93737,11.94377,11.90897,11.94377,7.0
2008-03-04 16:38:00,11.94398,11.94532,11.92412,11.92907,8.0
2008-03-04 16:39:00,11.93902,11.94037,11.90802,11.92968,20.0
2008-03-04 16:40:00,11.93482,11.94162,11.91533,11.93863,8.0
2008-03-04 16:41:00,11.92903,11.94378,11.91133,11.92983,15.0
2008-03-04 16:42:00,11.93238,11.93917,11.91298,11.93533,9.0
2008-03-04 16:43:00,11.92623,11.94063,11.91952,11.92732,10.0
2008-03-04 16:44:00,11.93513,11.93802,11.89808,11.92608,9.0
2008-03-04 16:45:00,11.92588,11.93517,11.92183,11.93517,8.0
2008-03-04 16:46:00,11.93093,11.93562,11.91792,11.92083,10.0
2008-03-04 16:47:00,11.92237,11.93902,11.91863,11.93162,12.0
2008-03-04 16:48:00,11.94127,11.94392,11.91622,11.91688,14.0
2008-03-04 16:49:00,11.92457,11.93737,11.91192,11.93697,10.0
2008-03-04 16:50:00,11.93817,11.93983,11.91483,11.91483,17.0
2008-03-04 16:51:00,11.93582,11.93733,11.90658,11.92468,7.0
2008-03-04 16:52:00,11.93923,11.94018,11.91953,11.92828,7.0
2008-03-04 16:53:00,11.93847,11.94458,11.91827,11.93093,14.0
2008-03-04 16:54:00,11.93252,11.93507,11.91227,11.93507,17.0
2008-03-04 16:55:00,11.92827,11.94073,11.90447,11.93012,10.0
2008-03-04 16:56:00,11.92958,11.93672,11.90937,11.91738,9.0
2008-03-04 16:57:00,11.92407,11.93427,11.91513,11.92323,7.0
2008-03-04 16:58:00,11.92277,11.93762,11.88342,11.91017,7.0
2008-03-04 16:59:00,11.91563,11.93688,11.89907,11.90947,9.0
2008-03-04 17:00:00,11.91353,11.93682,11.90228,11.91803,11.0
2008-03-04 17:01:00,11.91813,11.93052,11.89283,11.91418,16.0
2008-03-04 17:02:00,11.91357,11.93023,11.88153,11.90847,15.0
2008-03-04 17:03:00,11.91572,11.93148,11.88312,11.92327,20.0
2008-03-04 17:04:00,11.91697,11.92538,11.88088,11.92538,10.0
2008-03-04 17:05:00,11.92222,11.92268,11.91278,11.92268,9.0
2008-03-04 17:06:00,11.92462,11.93768,11.90767,11.91132,11.0
2008-03-04 17:07:00,11.93588,11.93797,11.90183,11.90728,15.0
2008-03-04 17:08:00,11.93193,11.94112,11.89638,11.93182,10.0
2008-03-04 17:09:00,11.92303,11.94448,11.89727,11.93622,7.0
2008-03-04 17:10:00,11.93688,11.93957,11.89963,11.90468,10.0
2008-03-04 17:11:00,11.93553,11.94522,11.89823,11.94502,20.0
2008-03-04 17:12:00,11.94652,11.94652,11.89867,11.94127,10.0
2008-03-04 17:13:00,11.94043,11.94372,11.89802,11.93587,19.0
2008-03-04 17:14:00,11.93072,11.93533,11.90102,11.92432,13.0
2008-03-04 17:15:00,11.92032,11.93618,11.90663,11.93578,20.0
2008-03-04 17:16:00,11.92758,11.93613,11.90673,11.93613,11.0
2008-03-04 17:17:00,11.92803,11.94367,11.91212,11.93502,24.0
2008-03-04 17:18:00,11.94202,11.94333,11.92236,11.94252,15.0
2008-03-04 17:19:00,11.93598,11.94858,11.91937,11.92003,24.0
2008-03-04 17:20:00,11.94708,11.95392,11.91737,11.94967,7.0
2008-03-04 17:21:00,11.95382,11.96177,11.91377,11.94637,18.0
2008-03-04 17:22:00,11.94727,11.95943,11.91637,11.92543,7.0
2008-03-04 17:23:00,11.94888,11.94968,11.91527,11.94628,9.0
2008-03-04 17:24:00,11.94987,11.94987,11.91897,11.93622,10.0
2008-03-04 17:25:00,11.94313,11.94443,11.92398,11.92558,10.0
2008-03-04 17:26:00,11.93673,11.94538,11.92047,11.94538,7.0
2008-03-04 17:27:00,11.94593,11.95948,11.91853,11.92412,10.0
2008-03-04 17:28:00,11.95803,11.96058,11.91852,11.91893,11.0
2008-03-04 17:29:00,11.92621,11.95962,11.91887,11.95962,9.0
2008-03-04 17:30:00,11.95582,11.95863,11.92317,11.94977,8.0
2008-03-04 17:31:00,11.93177,11.96712,11.92387,11.96712,7.0
2008-03-04 17:32:00,11.96378,11.97007,11.95276,11.95592,9.0
2008-03-04 17:33:00,11.95522,11.97442,11.92812,11.92872,8.0
2008-03-04 17:34:00,11.93427,11.98156,11.93427,11.93787,7.0
2008-03-04 17:35:00,11.94532,11.96588,11.93168,11.93717,11.0
2008-03-04 17:36:00,11.96507,11.99037,11.92768,11.94117,10.0
2008-03-04 17:37:00,11.97753,11.97892,11.94307,11.97863,11.0
2008-03-04 17:38:00,11.97592,11.98657,11.93462,11.94818,7.0
2008-03-04 17:39:00,11.95606,11.99198,11.93027,11.93027,11.0
2008-03-04 17:40:00,11.94061,11.98933,11.92847,11.98933,9.0
2008-03-04 17:41:00,11.98508,11.98508,11.92482,11.92482,9.0
2008-03-04 17:42:00,11.93202,11.97723,11.92463,11.92463,10.0
2008-03-04 17:43:00,11.92477,11.99008,11.92157,11.99008,9.0
2008-03-04 17:44:00,11.99013,11.99653,11.92837,11.94293,8.0
2008-03-04 17:45:00,11.94812,11.99557,11.94812,11.98903,10.0
2008-03-04 17:46:00,11.99838,11.99838,11.94433,11.99052,11.0
2008-03-04 17:47:00,11.99022,11.99283,11.94387,11.99183,12.0
2008-03-04 17:48:00,11.98982,11.99333,11.94248,11.95578,11.0
2008-03-04 17:49:00,11.99003,11.99748,11.94536,11.99533,11.0
2008-03-04 17:50:00,11.99662,12.00207,11.94758,11.99923,10.0
2008-03-04 17:51:00,12.00257,12.00363,11.97948,11.99653,7.0
2008-03-04 17:52:00,12.00142,12.00363,11.99144,12.00018,7.0
2008-03-04 17:53:00,11.97202,12.00732,11.96052,11.97543,7.0
2008-03-04 17:54:00,12.00737,12.00737,11.96727,11.99782,7.0
2008-03-04 17:55:00,11.98772,12.00382,11.96398,11.96482,9.0
2008-03-04 17:56:00,11.99837,11.99837,11.96418,11.99487,10.0
2008-03-04 17:57:00,11.99757,12.00357,11.96332,11.99193,7.0
2008-03-04 17:58:00,12.00208,12.00417,11.96797,11.99612,14.0
2008-03-04 17:59:00,11.99962,11.99962,11.97278,11.98807,11.0
2008-03-04 18:00:00,11.99713,12.03122,11.97367,12.00417,7.0
2008-03-04 18:01:00,11.97382,12.02102,11.97338,12.01295,10.0
2008-03-04 18:02:00,12.02403,12.02403,11.97672,11.98602,9.0
2008-03-04 18:03:00,12.02128,12.02128,11.97872,11.97872,10.0
2008-03-04 18:04:00,12.01718,12.01842,11.97822,11.97842,9.0
2008-03-04 18:05:00,11.97658,12.00952,11.97537,12.00728,8.0
2008-03-04 18:06:00,12.00892,12.01627,11.97867,12.00153,8.0
2008-03-04 18:07:00,12.00602,12.01862,11.97782,12.01253,13.0
2008-03-04 18:08:00,12.01362,12.01693,11.98068,12.01143,9.0
2008-03-04 18:09:00,12.01553,12.01848,11.97578,12.01848,8.0
2008-03-04 18:10:00,12.01398,12.01398,11.97152,12.00843,9.0
2008-03-04 18:11:00,11.97702,12.01688,11.96893,11.97888,10.0
2008-03-04 18:12:00,12.00033,12.01252,11.97762,11.98002,10.0
2008-03-04 18:13:00,11.97763,12.01383,11.97378,12.00662,8.0
2008-03-04 18:14:00,12.01712,12.01862,11.98732,12.00832,7.0
2008-03-04 18:15:00,12.01153,12.01308,11.98242,12.01277,8.0
2008-03-04 18:16:00,12.00762,12.00778,11.97198,11.98612,9.0
2008-03-04 18:17:00,11.99173,12.00753,11.95917,11.99293,10.0
2008-03-04 18:18:00,11.99422,12.00112,11.97538,12.00112,8.0
2008-03-04 18:19:00,11.98343,11.99442,11.97613,11.98382,16.0
2008-03-04 18:20:00,11.98278,12.00238,11.96393,11.98347,11.0
2008-03-04 18:21:00,11.98698,12.00092,11.96763,11.97928,9.0
2008-03-04 18:22:00,11.97048,12.00017,11.95418,11.96998,10.0
2008-03-04 18:23:00,11.93767,11.99862,11.93767,11.98427,15.0
2008-03-04 18:24:00,11.98658,11.99848,11.97308,11.98288,10.0
2008-03-04 18:25:00,11.97628,12.02447,11.97528,11.97528,19.0
2008-03-04 18:26:00,11.98392,12.00632,11.94817,12.00567,12.0
2008-03-04 18:27:00,11.98063,12.02068,11.97102,12.00382,15.0
2008-03-04 18:28:00,12.00227,12.01822,11.99197,12.01777,7.0
2008-03-04 18:29:00,11.97888,12.01747,11.97888,12.00388,29.0
2008-03-04 18:30:00,12.00393,12.01528,11.99053,11.99818,7.0
2008-03-04 18:31:00,11.99322,12.01112,11.98142,11.99163,16.0
2008-03-04 18:32:00,11.99348,12.00957,11.95723,11.98982,8.0
2008-03-04 18:33:00,12.00538,12.01433,11.97782,12.00073,21.0
2008-03-04 18:34:00,12.00093,12.01713,11.98087,11.99783,10.0
2008-03-04 18:35:00,11.97793,12.01043,11.97652,11.98027,16.0
2008-03-04 18:36:00,11.99392,12.01242,11.97627,11.98322,17.0
2008-03-04 18:37:00,11.98668,12.01212,11.97172,12.01212,18.0
2008-03-04 18:38:00,11.98297,12.01702,11.97929,11.98942,12.0
2008-03-04 18:39:00,11.98833,12.01497,11.97323,11.97323,11.0
2008-03-04 18:40:00,11.98847,11.98847,11.95833,11.97978,8.0
2008-03-04 18:41:00,11.99227,11.99603,11.95387,11.98537,22.0
2008-03-04 18:42:00,11.97788,11.99392,11.97003,11.97003,8.0
2008-03-04 18:43:00,11.96883,12.00042,11.96632,11.99753,19.0
2008-03-04 18:44:00,11.99963,11.99963,11.95582,11.96387,7.0
2008-03-04 18:45:00,11.99272,11.99898,11.96128,11.98548,11.0
2008-03-04 18:46:00,11.99368,11.99983,11.96338,11.98178,14.0
2008-03-04 18:47:00,11.99933,12.00227,11.96353,11.98512,14.0
2008-03-04 18:48:00,12.00227,12.00393,11.96358,12.00177,7.0
2008-03-04 18:49:00,12.00128,12.00788,11.97557,12.00298,13.0
2008-03-04 18:50:00,12.00947,12.01582,11.98818,12.01582,14.0
2008-03-04 18:51:00,11.98627,12.01484,11.98582,12.01052,7.0
2008-03-04 18:52:00,12.01342,12.01527,11.97407,12.01152,8.0
2008-03-04 18:53:00,11.99963,12.01642,11.96923,12.01452,11.0
2008-03-04 18:54:00,11.98757,12.02398,11.97414,11.97947,10.0
2008-03-04 18:55:00,11.98337,12.01288,11.97033,11.97137,15.0
2008-03-04 18:56:00,11.97716,12.03857,11.96363,12.03857,8.0
2008-03-04 18:57:00,12.03293,12.04453,11.98783,11.99407,11.0
2008-03-04 18:58:00,12.02917,12.03588,12.00189,12.02152,9.0
2008-03-04 18:59:00,11.98767,12.00807,11.97538,11.97838,11.0
2008-03-04 19:00:00,11.97822,12.04513,11.97822,12.03123,8.0
2008-03-04 19:01:00,11.99713,12.03178,11.97583,12.02488,7.0
2008-03-04 19:02:00,12.03463,12.03943,12.00485,12.03702,8.0
2008-03-04 19:03:00,12.03628,12.03998,11.98507,11.98892,10.0
2008-03-04 19:04:00,11.99316,12.03942,11.99316,11.99783,10.0
2008-03-04 19:05:00,12.00106,12.01906,11.99203,12.01257,8.0
2008-03-04 19:06:00,12.01832,12.03015,11.99527,12.00642,8.0
2008-03-04 19:07:00,12.00798,12.0231,12.00378,12.02197,9.0
2008-03-04 19:08:00,12.02621,12.09243,12.00692,12.09243,7.0
2008-03-04 19:09:00,12.08713,12.08977,12.06801,12.07377,12.0
2008-03-04 19:10:00,12.08227,12.08227,12.01847,12.03503,7.0
2008-03-04 19:11:00,12.05692,12.08282,12.02053,12.02053,10.0
2008-03-04 19:12:00,12.03111,12.08373,12.02657,12.04263,12.0
2008-03-04 19:13:00,12.04393,12.09213,12.03907,12.07938,7.0
2008-03-04 19:14:00,12.06703,12.09018,12.04908,12.06192,10.0
2008-03-04 19:15:00,12.06098,12.07693,12.04243,12.05233,7.0
2008-03-04 19:16:00,12.06713,12.07523,12.04522,12.07298,7.0
2008-03-04 19:17:00,12.04807,12.08193,12.04807,12.07332,8.0
2008-03-04 19:18:00,12.07153,12.07663,12.06187,12.06807,8.0
2008-03-04 19:19:00,12.05973,12.08038,12.05473,12.07018,11.0
2008-03-04 19:20:00,12.06993,12.07263,12.05262,12.05937,7.0
2008-03-04 19:21:00,12.06157,12.06888,12.05566,12.05932,10.0
2008-03-04 19:22:00,12.07162,12.07162,12.05282,12.05282,9.0
2008-03-04 19:23:00,12.06518,12.06812,12.03287,12.04493,7.0
2008-03-04 19:24:00,12.05328,12.06448,12.03987,12.04198,7.0
2008-03-04 19:25:00,12.06212,12.06642,12.04062,12.05947,8.0
2008-03-04 19:26:00,12.06018,12.06247,12.01852,12.05408,8.0
2008-03-04 19:27:00,12.03733,12.05753,12.02843,12.03282,11.0
2008-03-04 19:28:00,12.03232,12.04358,12.02023,12.02872,8.0
2008-03-04 19:29:00,12.00973,12.04132,12.00973,12.03893,10.0
2008-03-04 19:30:00,12.03653,12.04297,12.02692,12.03532,12.0
2008-03-04 19:31:00,12.02142,12.03958,12.01417,12.02743,10.0
2008-03-04 19:32:00,12.03748,12.04122,12.00117,12.02682,8.0
2008-03-04 19:33:00,12.02413,12.03943,12.01812,12.02337,7.0
2008-03-04 19:34:00,12.05132,12.05132,12.01548,12.03067,8.0
2008-03-04 19:35:00,12.02877,12.04542,12.02397,12.02693,10.0
2008-03-04 19:36:00,12.04153,12.04153,12.02043,12.02843,11.0
2008-03-04 19:37:00,12.02528,12.03902,12.02107,12.02608,10.0
2008-03-04 19:38:00,12.03902,12.04022,12.02138,12.03817,8.0
2008-03-04 19:39:00,12.03043,12.03658,12.02612,12.02612,7.0
2008-03-04 19:40:00,12.04493,12.04493,12.01742,12.01742,7.0
2008-03-04 19:41:00,12.00698,12.02952,12.00698,12.02952,9.0
2008-03-04 19:42:00,12.02983,12.02983,11.98423,12.00928,8.0
2008-03-04 19:43:00,12.00893,12.02572,11.99028,12.02572,7.0
2008-03-04 19:44:00,12.02068,12.02517,11.99652,12.02443,9.0
2008-03-04 19:45:00,12.01828,12.02663,12.00887,12.02477,11.0
2008-03-04 19:46:00,12.02718,12.03048,12.01173,12.02912,9.0
2008-03-04 19:47:00,12.02833,12.03583,12.01497,12.03583,11.0
2008-03-04 19:48:00,12.03417,12.04607,12.02067,12.02728,10.0
2008-03-04 19:49:00,12.03993,12.04253,12.02843,12.03347,7.0
2008-03-04 19:50:00,12.03527,12.04278,12.01648,12.04278,9.0
2008-03-04 19:51:00,12.03318,12.05138,12.02948,12.03622,11.0
2008-03-04 19:52:00,12.05247,12.05247,12.02987,12.04002,8.0
2008-03-04 19:53:00,12.04053,12.05213,12.03318,12.03628,8.0
2008-03-04 19:54:00,12.04608,12.05342,12.02221,12.04328,9.0
2008-03-04 19:55:00,12.03567,12.06097,12.02932,12.05217,7.0
2008-03-04 19:56:00,12.04633,12.06752,12.02487,12.05273,11.0
2008-03-04 19:57:00,12.05497,12.07682,12.02108,12.05742,8.0
2008-03-04 19:58:00,12.07727,12.07727,12.05162,12.06113,7.0
2008-03-04 19:59:00,12.06348,12.07173,12.05097,12.05487,9.0
2008-03-04 20:00:00,12.06967,12.07362,12.05737,12.06367,11.0
2008-03-04 20:01:00,12.05563,12.07487,12.05058,12.05282,10.0
2008-03-04 20:02:00,12.05282,12.06802,12.03562,12.06582,8.0
2008-03-04 20:03:00,12.06072,12.06727,12.04907,12.06162,8.0
2008-03-04 20:04:00,12.07092,12.08338,12.05802,12.07092,7.0
2008-03-04 20:05:00,12.07358,12.07627,12.05383,12.06737,7.0
2008-03-04 20:06:00,12.07098,12.07162,12.04847,12.05923,9.0
2008-03-04 20:07:00,12.06253,12.06722,12.04882,12.06618,11.0
2008-03-04 20:08:00,12.06523,12.06752,12.03473,12.04792,8.0
2008-03-04 20:09:00,12.04452,12.05963,12.03488,12.05897,11.0
2008-03-04 20:10:00,12.05902,12.06273,12.01808,12.04683,10.0
2008-03-04 20:11:00,12.03608,12.06338,12.03608,12.04593,11.0
2008-03-04 20:12:00,12.05638,12.05832,12.03858,12.05532,9.0
2008-03-04 20:13:00,12.05013,12.05702,12.04463,12.04902,7.0
2008-03-04 20:14:00,12.05612,12.06433,12.03552,12.04832,9.0
2008-03-04 20:15:00,12.06348,12.06348,12.03252,12.05183,9.0
2008-03-04 20:16:00,12.05223,12.06373,12.03672,12.04133,7.0
2008-03-04 20:17:00,12.05883,12.05883,12.04242,12.04717,9.0
2008-03-04 20:18:00,12.05237,12.05237,12.03873,12.04628,7.0
2008-03-04 20:19:00,12.04033,12.05797,12.03277,12.04383,8.0
2008-03-04 20:20:00,12.04608,12.05213,12.03142,12.03177,8.0
2008-03-04 20:21:00,12.03898,12.05127,12.03213,12.03927,7.0
2008-03-04 20:22:00,12.04888,12.04888,12.03847,12.04048,8.0
2008-03-04 20:23:00,12.04343,12.04343,12.03162,12.03713,7.0
2008-03-04 20:24:00,12.04613,12.04737,12.02243,12.03418,8.0
2008-03-04 20:25:00,12.03917,12.04607,12.02008,12.03548,8.0
2008-03-04 20:26:00,12.04708,12.04853,12.02163,12.03623,9.0
2008-03-04 20:27:00,12.03203,12.04547,12.02223,12.03123,8.0
2008-03-04 20:28:00,12.04402,12.04917,12.03067,12.03067,7.0
2008-03-04 20:29:00,12.03107,12.04813,12.03107,12.04612,9.0
2008-03-04 20:30:00,12.04492,12.04818,12.01666,12.03378,10.0
2008-03-04 20:31:00,12.03053,12.04497,12.01547,12.02738,12.0
2008-03-04 20:32:00,12.04067,12.04203,12.01402,12.02522,11.0
2008-03-04 20:33:00,12.03797,12.05943,12.02502,12.03578,9.0
2008-03-04 20:34:00,12.04097,12.04718,12.01723,12.03722,7.0
2008-03-04 20:35:00,12.03577,12.06203,12.02263,12.05902,8.0
2008-03-04 20:36:00,12.06517,12.06777,12.05018,12.05922,8.0
2008-03-04 20:37:00,12.05908,12.06233,12.03782,12.05307,9.0
2008-03-04 20:38:00,12.06087,12.06672,12.02572,12.05007,7.0
2008-03-04 20:39:00,12.04877,12.06547,12.04093,12.04673,9.0
2008-03-04 20:40:00,12.06593,12.07158,12.04723,12.06498,10.0
2008-03-04 20:41:00,12.06128,12.06972,12.02988,12.05953,8.0
2008-03-04 20:42:00,12.06073,12.06532,12.04883,12.04883,7.0
2008-03-04 20:43:00,12.04868,12.06313,12.02868,12.04673,7.0
2008-03-04 20:44:00,12.06632,12.06632,12.03832,12.04752,7.0
2008-03-04 20:45:00,12.04693,12.06468,12.04693,12.05162,11.0
2008-03-04 20:46:00,12.06388,12.06672,12.04838,12.06252,7.0
2008-03-04 20:47:00,12.05312,12.06662,12.04482,12.06437,10.0
2008-03-04 20:48:00,12.06547,12.06547,12.04952,12.05392,8.0
2008-03-04 20:49:00,12.05258,12.06438,12.03808,12.05172,7.0
2008-03-04 20:50:00,12.06563,12.06653,12.03082,12.06348,11.0
2008-03-04 20:51:00,12.05198,12.07317,12.05198,12.06982,8.0
2008-03-04 20:52:00,12.07217,12.07348,12.05527,12.05527,8.0
2008-03-04 20:53:00,12.06907,12.06907,12.05622,12.05622,7.0
2008-03-04 20:54:00,12.06992,12.06992,12.04552,12.06057,9.0
2008-03-04 20:55:00,12.05488,12.07182,12.05488,12.06653,12.0
2008-03-04 20:56:00,12.06952,12.07002,12.05467,12.06528,8.0
2008-03-04 20:57:00,12.07198,12.07198,12.05332,12.05912,8.0
2008-03-04 20:58:00,12.06932,12.07312,12.04888,12.05802,7.0
2008-03-04 20:59:00,12.06578,12.07312,12.03466,12.05833,8.0
2008-03-04 21:00:00,12.06893,12.07452,12.02942,12.05847,10.0
2008-03-04 21:01:00,12.06512,12.08323,12.04292,12.06682,8.0
2008-03-04 21:02:00,12.08092,12.08092,12.04288,12.06673,11.0
2008-03-04 21:03:00,12.06258,12.09288,12.05598,12.06577,7.0
2008-03-04 21:04:00,12.08422,12.08422,12.06072,12.07042,10.0
2008-03-04 21:05:00,12.07443,12.08568,12.05962,12.05962,9.0
2008-03-04 21:06:00,12.08182,12.08222,12.04788,12.08053,10.0
2008-03-04 21:07:00,12.07592,12.09233,12.05797,12.07187,10.0
2008-03-04 21:08:00,12.08707,12.08707,12.05393,12.07517,9.0
2008-03-04 21:09:00,12.04688,12.06922,12.02953,12.04783,7.0
2008-03-04 21:10:00,12.06253,12.07437,12.04422,12.06568,7.0
2008-03-04 21:11:00,12.03348,12.07507,12.03348,12.06418,10.0
2008-03-04 21:12:00,12.07287,12.07287,12.03143,12.04812,11.0
2008-03-04 21:13:00,12.05582,12.07063,12.03182,12.04833,7.0
2008-03-04 21:14:00,12.07177,12.0735,12.03107,12.04953,9.0
2008-03-04 21:15:00,12.06408,12.07518,12.03338,12.05833,8.0
2008-03-04 21:16:00,12.06432,12.07292,12.04927,12.06832,7.0
2008-03-04 21:17:00,12.06738,12.07172,12.03183,12.05508,10.0
2008-03-04 21:18:00,12.06087,12.07177,12.02562,12.04382,8.0
2008-03-04 21:19:00,12.04382,12.06797,12.02643,12.04617,7.0
2008-03-04 21:20:00,12.06697,12.06778,12.02328,12.03942,11.0
2008-03-04 21:21:00,12.05147,12.06168,12.01817,12.04068,11.0
2008-03-04 21:22:00,12.05283,12.06423,12.01678,12.04237,11.0
2008-03-04 21:23:00,12.02182,12.06463,12.02182,12.04298,9.0
2008-03-04 21:24:00,12.06688,12.06688,12.02562,12.05623,7.0
2008-03-04 21:25:00,12.05763,12.06807,12.04403,12.04918,8.0
2008-03-04 21:26:00,12.06457,12.06703,12.03263,12.06703,7.0
2008-03-04 21:27:00,12.06092,12.06753,12.03457,12.06557,11.0
2008-03-04 21:28:00,12.06598,12.06782,12.04713,12.05928,7.0
2008-03-04 21:29:00,12.04663,12.06963,12.04333,12.05638,7.0
2008-03-04 21:30:00,12.05623,12.07038,12.05018,12.05613,11.0
2008-03-04 21:31:00,12.06032,12.07232,12.05232,12.05418,11.0
2008-03-04 21:32:00,12.07112,12.07112,12.04688,12.04688,10.0
2008-03-04 21:33:00,12.06012,12.07083,12.04513,12.05452,11.0
2008-03-04 21:34:00,12.06773,12.07068,12.05462,12.06887,7.0
2008-03-04 21:35:00,12.04728,12.07073,12.04728,12.06688,8.0
2008-03-04 21:36:00,12.06827,12.06827,12.04632,12.05948,8.0
2008-03-04 21:37:00,12.04717,12.06037,12.04638,12.05372,8.0
2008-03-04 21:38:00,12.06647,12.06647,12.04137,12.04137,8.0
2008-03-04 21:39:00,12.06427,12.06842,12.04532,12.04853,9.0
2008-03-04 21:40:00,12.06313,12.06332,12.03273,12.06332,7.0
2008-03-04 21:41:00,12.05728,12.06397,12.02798,12.04833,9.0
2008-03-04 21:42:00,12.04553,12.05922,12.01893,12.04378,9.0
2008-03-04 21:43:00,12.05162,12.05162,12.02122,12.04167,7.0
2008-03-04 21:44:00,12.03947,12.05523,12.00448,12.05523,9.0
2008-03-04 21:45:00,12.05088,12.05507,12.02813,12.05162,8.0
2008-03-04 21:46:00,12.05182,12.05248,12.03725,12.03838,10.0
2008-03-04 21:47:00,12.04798,12.04892,12.01136,12.03408,8.0
2008-03-04 21:48:00,12.04657,12.04908,12.02887,12.04773,11.0
2008-03-04 21:49:00,12.04787,12.05228,12.01793,12.03237,9.0
2008-03-04 21:50:00,12.05052,12.05052,12.02368,12.03288,9.0
2008-03-04 21:51:00,12.02113,12.03992,12.01738,12.03992,10.0
2008-03-04 21:52:00,12.03303,12.05287,12.00902,12.04027,11.0
2008-03-04 21:53:00,12.04407,12.05987,12.02222,12.03758,11.0
2008-03-04 21:54:00,12.04383,12.04953,12.01368,12.04102,7.0
2008-03-04 21:55:00,12.04987,12.05292,12.03147,12.04903,8.0
2008-03-04 21:56:00,12.05267,12.05267,12.03617,12.04437,7.0
2008-03-04 21:57:00,12.03567,12.04823,12.03387,12.03387,7.0
2008-03-04 21:58:00,12.04707,12.04707,12.02978,12.03228,7.0
2008-03-04 21:59:00,12.03268,12.04623,12.02263,12.02653,8.0
2008-03-04 22:00:00,12.03203,12.04267,12.02273,12.02948,11.0
2008-03-04 22:01:00,12.03483,12.04047,12.02763,12.03813,8.0
2008-03-04 22:02:00,12.04047,12.04653,12.02843,12.03493,8.0
2008-03-04 22:03:00,12.03282,12.04328,12.02288,12.03603,8.0
2008-03-04 22:04:00,12.05018,12.05018,12.02378,12.03263,11.0
2008-03-04 22:05:00,12.04573,12.04573,12.02688,12.03642,8.0
2008-03-04 22:06:00,12.03613,12.03613,12.02662,12.02662,11.0
2008-03-04 22:07:00,12.03097,12.03552,12.01983,12.02093,9.0
2008-03-04 22:08:00,12.03812,12.03812,12.01227,12.02528,10.0
2008-03-04 22:09:00,12.02343,12.02507,12.01062,12.02507,8.0
2008-03-04 22:10:00,12.03208,12.03208,11.99948,12.00043,11.0
2008-03-04 22:11:00,12.01167,12.01167,11.99738,12.00303,7.0
2008-03-04 22:12:00,12.01242,12.03003,11.99858,12.02327,7.0
2008-03-04 22:13:00,12.02867,12.03157,12.01358,12.01853,9.0
2008-03-04 22:14:00,12.02978,12.02978,12.00893,12.01553,11.0
2008-03-04 22:15:00,12.02182,12.02783,12.01043,12.01282,8.0
2008-03-04 22:16:00,12.03707,12.03707,12.01588,12.02458,9.0
2008-03-04 22:17:00,12.02393,12.02703,12.01068,12.01068,9.0
2008-03-04 22:18:00,12.02458,12.03568,12.00917,12.02478,7.0
2008-03-04 22:19:00,12.02348,12.03302,12.01773,12.02253,9.0
2008-03-04 22:20:00,12.03683,12.03683,12.01323,12.02157,10.0
2008-03-04 22:21:00,12.02078,12.02674,12.01512,12.02582,10.0
2008-03-04 22:22:00,12.03363,12.03432,12.01242,12.01373,8.0
2008-03-04 22:23:00,12.02298,12.03352,12.01537,12.01937,7.0
2008-03-04 22:24:00,12.02792,12.02792,12.01203,12.01203,6.0
2008-03-04 22:25:00,12.01522,12.02352,12.01406,12.01768,8.0
2008-03-04 22:26:00,12.02812,12.03282,12.01677,12.02888,9.0
2008-03-04 22:27:00,12.02818,12.03403,12.02137,12.02633,8.0
2008-03-04 22:28:00,12.03708,12.03708,12.01422,12.02353,6.0
2008-03-04 22:29:00,12.02022,12.02542,12.02003,12.02003,7.0
2008-03-04 22:30:00,12.02007,12.03598,12.01818,12.02542,8.0
2008-03-04 22:31:00,12.02038,12.02532,12.01778,12.01828,10.0
2008-03-04 22:32:00,12.02978,12.02978,12.01628,12.01628,7.0
2008-03-04 22:33:00,12.01947,12.02063,12.00887,12.00887,8.0
2008-03-04 22:34:00,12.01932,12.01932,12.00613,12.01532,10.0
2008-03-04 22:35:00,12.01682,12.01783,12.00923,12.00923,7.0
2008-03-04 22:36:00,12.01583,12.01743,11.99587,12.00638,8.0
2008-03-04 22:37:00,12.00208,12.00972,11.99793,12.00503,8.0
2008-03-04 22:38:00,12.01248,12.01248,12.00018,12.00768,7.0
2008-03-04 22:39:00,12.00172,12.00993,11.99381,12.00758,8.0
2008-03-04 22:40:00,12.01432,12.01432,11.99502,11.99908,8.0
2008-03-04 22:41:00,12.01033,12.01282,12.00072,12.00932,10.0
2008-03-04 22:42:00,12.01357,12.01357,11.99622,12.00093,10.0
2008-03-04 22:43:00,11.99883,12.01312,11.99883,12.01238,11.0
2008-03-04 22:44:00,12.01803,12.01803,11.99457,12.00713,10.0
2008-03-04 22:45:00,11.99578,12.00467,11.99578,11.99957,8.0
2008-03-04 22:46:00,12.01527,12.01527,11.96802,11.97332,8.0
2008-03-04 22:47:00,11.98387,11.99068,11.97642,11.98277,8.0
2008-03-04 22:48:00,11.99613,11.99636,11.97643,11.97643,9.0
2008-03-04 22:49:00,11.98638,11.99028,11.97463,11.97463,9.0
2008-03-04 22:50:00,11.99123,11.99123,11.97683,11.98818,8.0
2008-03-04 22:51:00,11.98793,11.99113,11.97982,11.98468,8.0
2008-03-04 22:52:00,12.00012,12.00012,11.98473,11.98822,6.0
2008-03-04 22:53:00,11.98453,12.00163,11.98453,12.00163,7.0
2008-03-04 22:54:00,12.01073,12.01073,11.98488,11.98563,8.0
2008-03-04 22:55:00,11.98352,11.99727,11.98352,11.99727,8.0
2008-03-04 22:56:00,12.00543,12.00543,11.98723,11.99178,8.0
2008-03-04 22:57:00,11.98072,11.99927,11.98043,11.98428,9.0
2008-03-04 22:58:00,12.00548,12.00548,11.98442,11.98442,8.0
2008-03-04 22:59:00,11.98923,11.99833,11.98423,11.99833,7.0
2008-03-04 23:00:00,11.99852,11.99852,11.98443,11.98952,8.0
2008-03-04 23:01:00,11.98928,12.00787,11.98815,12.00148,8.0
2008-03-04 23:02:00,12.01463,12.01463,11.99702,12.00298,8.0
2008-03-04 23:03:00,11.99557,12.00573,11.99557,11.99642,9.0
2008-03-04 23:04:00,12.01042,12.01042,11.99682,11.99772,11.0
2008-03-04 23:05:00,11.99887,12.00447,11.99418,11.99418,7.0
2008-03-04 23:06:00,12.01942,12.01942,11.99428,11.99428,7.0
2008-03-04 23:07:00,11.99687,12.01015,11.99687,12.00542,13.0
2008-03-04 23:08:00,12.01472,12.01472,11.99958,12.00398,14.0
2008-03-04 23:09:00,12.00718,12.00843,12.00231,12.00372,7.0
2008-03-04 23:10:00,12.01487,12.01987,12.01198,12.01697,18.0
2008-03-04 23:11:00,12.00127,12.00842,11.99877,12.00382,10.0
2008-03-04 23:12:00,12.01378,12.01378,11.99725,12.00173,9.0
2008-03-04 23:13:00,12.00988,12.01233,11.99848,11.99848,15.0
2008-03-04 23:14:00,12.01738,12.01738,12.00537,12.00802,14.0
2008-03-04 23:15:00,12.00143,12.00447,11.99973,11.99973,7.0
2008-03-04 23:16:00,12.01337,12.01337,11.99897,11.99897,10.0
2008-03-04 23:17:00,11.99917,12.00343,11.99593,11.99593,6.0
2008-03-04 23:18:00,12.01268,12.01268,11.99582,11.99992,11.0
2008-03-04 23:19:00,11.99662,12.00597,11.99662,12.00367,8.0
2008-03-04 23:20:00,12.01708,12.01708,11.99788,12.00123,8.0
2008-03-04 23:21:00,12.00857,12.00857,11.99783,12.00063,11.0
2008-03-04 23:22:00,12.01217,12.01217,11.99478,11.99478,19.0
2008-03-04 23:23:00,11.99593,12.00178,11.99283,11.99323,19.0
2008-03-04 23:24:00,12.00528,12.00528,11.98862,11.99287,11.0
2008-03-04 23:25:00,11.99948,11.99948,11.99704,11.99922,7.0
2008-03-04 23:26:00,12.00768,12.00768,11.99043,11.99043,2.0
2008-03-04 23:27:00,11.99738,12.00697,11.99272,12.00697,11.0
2008-03-04 23:28:00,12.00758,12.00758,11.99867,12.00113,5.0
2008-03-04 23:29:00,11.99792,12.00337,11.99487,11.99998,22.0
2008-03-04 23:30:00,12.01267,12.01267,11.99988,12.00397,20.0
2008-03-04 23:31:00,12.00343,12.00343,11.99793,12.00188,8.0
2008-03-04 23:32:00,12.00993,12.00993,11.99782,11.99782,21.0
2008-03-04 23:33:00,12.00493,12.00792,11.99982,12.00513,9.0
2008-03-04 23:34:00,12.01278,12.01278,12.00178,12.00528,11.0
2008-03-04 23:35:00,12.00333,12.00355,11.99899,12.00173,8.0
2008-03-04 23:36:00,12.01878,12.01965,12.00076,12.00297,20.0
2008-03-04 23:37:00,12.00737,12.00737,11.99848,11.99848,7.0
2008-03-04 23:38:00,12.01323,12.01323,11.9998,12.00143,8.0
2008-03-04 23:39:00,12.00173,12.01007,12.00143,12.01007,11.0
2008-03-04 23:40:00,12.01203,12.01203,12.00117,12.00117,8.0
2008-03-04 23:41:00,12.00672,12.00802,12.00237,12.00802,20.0
2008-03-04 23:42:00,12.01278,12.01278,12.00162,12.00162,10.0
2008-03-04 23:43:00,12.00738,12.00738,12.00004,12.00597,8.0
2008-03-04 23:44:00,12.01632,12.01632,12.00241,12.00577,21.0
2008-03-04 23:45:00,12.00483,12.00945,12.00046,12.00352,7.0
2008-03-04 23:46:00,12.01808,12.01808,12.00383,12.00702,11.0
2008-03-04 23:47:00,12.00887,12.00887,11.98852,11.98852,11.0
2008-03-04 23:48:00,12.00053,12.00053,11.98798,11.99063,8.0
2008-03-04 23:49:00,11.99298,11.99298,11.98732,11.98732,11.0
2008-03-04 23:50:00,12.00682,12.00682,11.98692,11.98753,11.0
2008-03-04 23:51:00,11.99727,11.99727,11.98422,11.98827,23.0
2008-03-04 23:52:00,12.00272,12.00272,11.98688,11.99103,32.0
2008-03-04 23:53:00,11.99062,11.99692,11.98807,11.99073,10.0
2008-03-04 23:54:00,12.00383,12.00383,11.98179,11.99522,22.0
2008-03-04 23:55:00,11.99433,11.99987,11.98488,11.99767,25.0
2008-03-04 23:56:00,12.00637,12.00637,11.99028,11.99768,27.0
2008-03-04 23:57:00,11.99623,11.99623,11.98533,11.98922,9.0
2008-03-04 23:58:00,12.00153,12.00153,11.98493,11.98973,30.0
2008-03-04 23:59:00,11.99457,11.99457,11.98602,11.98602,7.0
2008-03-05 00:00:00,11.99273,11.99667,11.98373,11.99013,11.0
2008-03-05 00:01:00,11.98518,11.99758,11.98518,11.99758,8.0
2008-03-05 00:02:00,12.00963,12.00963,11.99222,11.99368,8.0
2008-03-05 00:03:00,11.99897,12.02212,11.99372,12.00282,9.0
2008-03-05 00:04:00,12.03762,12.03762,12.00112,12.02692,11.0
2008-03-05 00:05:00,12.02777,12.02777,12.00258,12.00258,7.0
2008-03-05 00:06:00,12.02593,12.03047,12.00718,12.00718,19.0
2008-03-05 00:07:00,12.00557,12.02652,12.00542,12.00542,13.0
2008-03-05 00:08:00,12.04622,12.04622,12.00628,12.00628,14.0
2008-03-05 00:09:00,12.03088,12.03173,12.00687,12.01192,7.0
2008-03-05 00:10:00,12.01987,12.02668,12.00722,12.02637,18.0
2008-03-05 00:11:00,12.00987,12.02492,12.00657,12.02492,10.0
2008-03-05 00:12:00,12.04328,12.04328,12.00888,12.02137,15.0
2008-03-05 00:13:00,12.01122,12.02817,11.98947,12.02423,10.0
2008-03-05 00:14:00,12.03828,12.03828,11.99162,12.02802,14.0
2008-03-05 00:15:00,12.02523,12.03362,12.00212,12.00683,8.0
2008-03-05 00:16:00,12.03947,12.03947,12.03793,12.03793,2.0
2008-03-05 00:17:00,12.00677,12.02432,12.00677,12.02367,10.0
2008-03-05 00:18:00,12.03948,12.03948,12.00682,12.02112,11.0
2008-03-05 00:19:00,12.02222,12.02477,12.00783,12.02447,8.0
2008-03-05 00:20:00,12.04418,12.04418,12.00468,12.00563,8.0
2008-03-05 00:21:00,12.02297,12.02408,12.02128,12.02243,7.0
2008-03-05 00:22:00,12.03762,12.03762,12.00192,12.00403,6.0
2008-03-05 00:23:00,12.00283,12.00658,11.99877,12.00223,19.0
2008-03-05 00:24:00,12.02038,12.02277,12.01732,12.02077,11.0
2008-03-05 00:25:00,12.02518,12.02518,12.00158,12.00362,7.0
2008-03-05 00:26:00,12.01798,12.02292,12.00192,12.00192,11.0
2008-03-05 00:27:00,12.02078,12.02078,12.00083,12.00617,11.0
2008-03-05 00:28:00,12.03983,12.03983,11.99702,12.00168,15.0
2008-03-05 00:29:00,12.02052,12.02132,11.99942,12.00068,22.0
2008-03-05 00:30:00,12.03603,12.03603,11.99967,11.99967,7.0
2008-03-05 00:31:00,12.01892,12.01917,11.99703,12.01608,8.0
2008-03-05 00:32:00,12.02903,12.02903,11.99937,12.01532,21.0
2008-03-05 00:33:00,12.01532,12.01532,11.99537,12.01283,7.0
2008-03-05 00:34:00,12.00873,12.01803,11.99918,12.01803,11.0
2008-03-05 00:35:00,12.00098,12.01847,11.99868,11.99868,8.0
2008-03-05 00:36:00,12.01133,12.01133,11.98668,11.98668,8.0
2008-03-05 00:37:00,11.99797,11.99797,11.98662,11.99412,9.0
2008-03-05 00:38:00,12.00142,12.00142,11.98502,11.99782,11.0
2008-03-05 00:39:00,11.98647,11.99797,11.98647,11.99318,7.0
2008-03-05 00:40:00,12.00303,12.00303,11.98577,11.99738,19.0
2008-03-05 00:41:00,11.98297,11.99653,11.98297,11.98782,13.0
2008-03-05 00:42:00,12.00462,12.00462,11.98398,11.98398,14.0
2008-03-05 00:43:00,11.98588,11.99483,11.98317,11.98702,7.0
2008-03-05 00:44:00,12.00167,12.00167,11.98677,11.98677,18.0
2008-03-05 00:45:00,11.99267,11.99467,11.98402,11.98482,10.0
2008-03-05 00:46:00,12.00138,12.02998,11.98097,11.98097,15.0
2008-03-05 00:47:00,11.98637,11.99867,11.98387,11.99178,5.0
2008-03-05 00:48:00,12.00468,12.00468,11.99079,11.99172,14.0
2008-03-05 00:49:00,11.99583,11.99682,11.98783,11.98783,8.0
2008-03-05 00:50:00,12.00857,12.00857,11.98587,11.98897,10.0
2008-03-05 00:52:00,12.00628,12.00628,11.98452,11.98452,11.0
2008-03-05 00:53:00,11.98562,11.99867,11.98562,11.99807,8.0
2008-03-05 00:54:00,12.00458,12.00458,11.98493,11.98493,8.0
2008-03-05 00:55:00,11.98637,11.99563,11.98498,11.99483,7.0
2008-03-05 00:56:00,12.00177,12.00177,11.98253,11.99358,19.0
2008-03-05 00:57:00,11.99323,11.99428,11.98147,11.98147,19.0
2008-03-05 00:58:00,11.99838,11.99838,11.98299,11.99567,11.0
2008-03-05 00:59:00,11.99708,11.99708,11.98328,11.98622,7.0
2008-03-05 01:00:00,12.00418,12.00418,11.98423,11.98622,11.0
2008-03-05 01:01:00,11.99508,11.99508,11.98557,11.99107,11.0
2008-03-05 01:02:00,12.00633,12.00633,11.98262,11.98808,15.0
2008-03-05 01:03:00,11.98662,11.99559,11.98662,11.99438,22.0
2008-03-05 01:04:00,12.00453,12.00453,11.98498,11.98897,7.0
2008-03-05 01:05:00,12.01502,12.01502,11.98378,11.98378,8.0
2008-03-05 01:06:00,11.99923,12.02712,11.98762,11.98762,21.0
2008-03-05 01:07:00,11.99803,12.00043,11.98652,11.98883,9.0
2008-03-05 01:08:00,12.00368,12.00368,11.98808,11.99112,11.0
2008-03-05 01:09:00,12.00223,12.00223,11.98763,11.98763,7.0
2008-03-05 01:10:00,12.00588,12.00675,11.98717,11.98717,20.0
2008-03-05 01:11:00,11.99798,12.00017,11.98958,11.99137,8.0
2008-03-05 01:12:00,12.00693,12.00693,11.98803,11.98803,8.0
2008-03-05 01:13:00,11.99152,11.99933,11.98803,11.99387,11.0
2008-03-05 01:14:00,12.00453,12.00453,11.98987,11.98987,8.0
2008-03-05 01:15:00,11.98952,12.00122,11.9867,11.99012,20.0
2008-03-05 01:16:00,12.01023,12.01023,11.99032,11.99043,28.0
2008-03-05 01:17:00,11.98918,11.99963,11.98769,11.99507,8.0
2008-03-05 01:18:00,12.00372,12.00372,11.98944,11.99977,21.0
2008-03-05 01:19:00,11.99123,12.00122,11.99123,12.00122,7.0
2008-03-05 01:20:00,12.01058,12.01058,11.98883,12.00042,11.0
2008-03-05 01:21:00,11.99897,11.99897,11.99183,11.99372,11.0
2008-03-05 01:22:00,12.01073,12.01073,11.99173,12.00113,8.0
2008-03-05 01:23:00,11.99438,11.99438,11.99017,11.99282,11.0
2008-03-05 01:24:00,12.01172,12.01172,11.99122,11.99263,11.0
2008-03-05 01:25:00,11.99337,12.00357,11.98997,11.98997,23.0
2008-03-05 01:26:00,12.00272,12.01278,11.99037,12.00283,32.0
2008-03-05 01:27:00,11.99342,12.00605,11.99267,12.00433,10.0
2008-03-05 01:28:00,12.01433,12.01433,11.99543,12.00372,22.0
2008-03-05 01:29:00,11.99273,12.00387,11.99273,12.00138,25.0
2008-03-05 01:30:00,12.00567,12.00567,11.99531,11.99648,27.0
2008-03-05 01:31:00,11.99513,12.00567,11.99427,11.99587,7.0
2008-03-05 01:32:00,12.00903,12.00903,11.99113,12.00342,30.0
2008-03-05 01:33:00,12.00112,12.00112,11.99147,11.99147,10.0
2008-03-05 01:34:00,12.00712,12.00712,11.98962,11.99362,7.0
2008-03-05 01:35:00,11.99823,12.00037,11.99117,12.00037,8.0
2008-03-05 01:36:00,12.00813,12.00813,11.98883,11.99243,11.0
2008-03-05 01:37:00,11.99228,11.99803,11.99038,11.99038,8.0
2008-03-05 01:38:00,12.00883,12.00883,11.99102,11.99888,8.0
2008-03-05 01:39:00,11.99887,11.99887,11.98943,11.99762,9.0
2008-03-05 01:40:00,12.00012,12.00012,11.98803,11.98982,11.0
2008-03-05 01:41:00,11.98947,11.99402,11.98478,11.98478,7.0
2008-03-05 01:42:00,11.99963,11.99963,11.98733,11.99828,19.0
2008-03-05 01:43:00,11.98667,12.00009,11.98667,11.98882,13.0
2008-03-05 01:44:00,12.00422,12.00422,11.99048,11.99048,14.0
2008-03-05 01:45:00,11.99038,12.00027,11.98803,11.99872,7.0
2008-03-05 01:46:00,12.00707,12.00707,11.98802,11.99137,18.0
2008-03-05 01:47:00,11.98947,11.99817,11.98743,11.99032,10.0
2008-03-05 01:48:00,12.00608,12.00608,11.98517,11.99327,15.0
2008-03-05 01:49:00,11.98678,11.99803,11.98652,11.99803,6.0
2008-03-05 01:50:00,12.00583,12.00583,11.98883,11.99243,11.0
2008-03-05 01:51:00,11.99868,11.99877,11.99282,11.99668,8.0
2008-03-05 01:52:00,12.00833,12.00833,11.98798,11.98988,8.0
2008-03-05 01:53:00,11.99687,11.99762,11.98592,11.99762,9.0
2008-03-05 01:54:00,12.00052,12.00052,11.9958,11.99722,11.0
2008-03-05 01:55:00,11.99217,11.99887,11.98682,11.98798,7.0
2008-03-05 01:56:00,12.00553,12.00553,11.98977,11.99278,19.0
2008-03-05 01:57:00,11.98977,11.99988,11.98559,11.99092,13.0
2008-03-05 01:58:00,12.00672,12.00672,11.99967,12.00008,14.0
2008-03-05 02:00:00,12.00383,12.00383,11.98658,11.99127,8.0
2008-03-05 02:01:00,11.99948,11.99948,11.99037,11.99182,14.0
2008-03-05 02:02:00,11.98882,12.00498,11.98882,11.99757,13.0
2008-03-05 02:03:00,12.00008,12.00018,11.99523,11.99523,19.0
2008-03-05 02:04:00,12.00148,12.00148,11.98752,11.99347,7.0
2008-03-05 02:05:00,11.99192,12.00042,11.98928,11.99622,11.0
2008-03-05 02:06:00,12.00962,12.00962,11.99227,11.99227,9.0
2008-03-05 02:07:00,11.99808,12.00113,11.99807,12.00113,8.0
2008-03-05 02:08:00,12.01008,12.01008,11.99267,12.00188,8.0
2008-03-05 02:09:00,11.99353,12.00163,11.99353,11.99543,11.0
2008-03-05 02:10:00,12.00813,12.00813,11.98853,11.99908,6.0
2008-03-05 02:11:00,11.98887,12.00268,11.98887,12.00268,15.0
2008-03-05 02:12:00,12.00682,12.00682,11.99647,12.00107,10.0
2008-03-05 02:13:00,12.00197,12.00197,11.98985,12.00027,18.0
2008-03-05 02:14:00,12.01042,12.01042,11.99587,12.00278,7.0
2008-03-05 02:15:00,11.99608,11.99998,11.99253,11.99682,14.0
2008-03-05 02:16:00,12.01402,12.01402,11.99283,11.99527,13.0
2008-03-05 02:17:00,11.99418,12.00427,11.98966,11.99093,19.0
2008-03-05 02:18:00,12.00568,12.00568,11.99072,11.99577,7.0
2008-03-05 02:19:00,12.00272,12.00272,11.99273,11.99902,11.0
2008-03-05 02:20:00,12.01202,12.01202,11.99082,12.00357,9.0
2008-03-05 02:21:00,11.99958,12.00533,11.99652,12.00533,8.0
2008-03-05 02:22:00,12.01028,12.01028,11.99648,11.99648,8.0
2008-03-05 02:23:00,12.00433,12.00433,11.99658,11.99743,11.0
2008-03-05 02:24:00,12.01197,12.01197,11.99657,11.99993,5.0
2008-03-05 02:25:00,12.00572,12.00572,12.00112,12.00112,7.0
2008-03-05 02:26:00,12.01347,12.02362,11.99517,12.00752,10.0
2008-03-05 02:27:00,12.00742,12.01262,12.00198,12.01033,30.0
2008-03-05 02:28:00,12.02637,12.02637,12.00048,12.00953,7.0
2008-03-05 02:29:00,12.00268,12.01922,11.99953,12.00987,27.0
2008-03-05 02:30:00,12.02588,12.02588,12.00103,12.00103,25.0
2008-03-05 02:31:00,12.00982,12.01117,11.99633,11.99633,22.0
2008-03-05 02:32:00,12.01283,12.01552,11.99927,12.00702,10.0
2008-03-05 02:33:00,12.00243,12.01579,11.99747,12.01242,32.0
2008-03-05 02:34:00,12.03107,12.03107,12.00017,12.00407,23.0
2008-03-05 02:35:00,11.99993,12.00702,11.99832,12.00702,11.0
2008-03-05 02:36:00,12.00872,12.00872,11.99797,12.00068,11.0
2008-03-05 02:37:00,11.99793,12.00777,11.99793,12.00333,8.0
2008-03-05 02:38:00,12.00102,12.00953,11.99977,11.99977,11.0
2008-03-05 02:39:00,12.00072,12.00282,11.99933,12.00218,11.0
2008-03-05 02:40:00,12.01692,12.01692,12.00107,12.00333,7.0
2008-03-05 02:41:00,11.99977,12.00732,11.99946,12.00062,21.0
2008-03-05 02:42:00,12.01497,12.01497,12.00097,12.00468,8.0
2008-03-05 02:43:00,12.00223,12.00864,11.99304,12.00143,28.0
2008-03-05 02:44:00,11.99812,12.01102,11.99812,12.00082,20.0
2008-03-05 02:45:00,12.00417,12.00782,11.98198,11.98313,8.0
2008-03-05 02:46:00,12.00077,12.00077,11.98432,11.98432,11.0
2008-03-05 02:47:00,11.98643,11.99903,11.97922,11.98573,8.0
2008-03-05 02:48:00,11.99907,11.99907,11.97683,11.98188,8.0
2008-03-05 02:49:00,11.97897,11.99832,11.97897,11.98478,20.0
2008-03-05 02:50:00,11.99817,12.00083,11.98793,11.99313,7.0
2008-03-05 02:51:00,12.00132,12.00132,11.98378,11.98378,11.0
2008-03-05 02:52:00,12.01473,12.01473,11.98423,11.99183,9.0
2008-03-05 02:53:00,12.00132,12.02482,11.99022,12.01223,21.0
2008-03-05 02:54:00,12.02018,12.05413,12.01683,12.02092,8.0
2008-03-05 02:55:00,12.02317,12.05387,11.99508,12.02373,7.0
2008-03-05 02:56:00,12.01918,12.02482,11.99672,12.00992,22.0
2008-03-05 02:57:00,12.02668,12.02668,12.00472,12.01923,15.0
2008-03-05 02:58:00,12.03807,12.03807,12.01662,12.01698,11.0
2008-03-05 02:59:00,12.02102,12.02368,11.99623,12.02368,11.0
2008-03-05 03:00:00,12.02782,12.02782,11.99388,12.01068,7.0
2008-03-05 03:01:00,12.00007,12.01127,11.99957,12.00358,11.0
2008-03-05 03:02:00,12.01467,12.01467,11.99913,12.00393,19.0
2008-03-05 03:03:00,12.00388,12.00763,11.99864,12.00427,19.0
2008-03-05 03:04:00,12.01803,12.01803,11.99993,12.00437,7.0
2008-03-05 03:05:00,12.00843,12.01238,12.00014,12.01238,8.0
2008-03-05 03:06:00,12.01917,12.01917,12.00037,12.00422,8.0
2008-03-05 03:07:00,12.00582,12.0097,12.00561,12.00908,11.0
2008-03-05 03:08:00,12.01987,12.01987,11.99523,12.00487,10.0
2008-03-05 03:09:00,12.00987,12.01087,12.00073,12.01087,10.0
2008-03-05 03:10:00,12.01923,12.01923,11.99952,12.00803,8.0
2008-03-05 03:11:00,12.00442,12.00923,12.00049,12.00508,14.0
2008-03-05 03:12:00,12.02008,12.02008,12.00157,12.00547,5.0
2008-03-05 03:13:00,12.00287,12.00696,11.99931,12.00068,15.0
2008-03-05 03:14:00,12.01332,12.01332,11.99895,12.00737,10.0
2008-03-05 03:15:00,12.02927,12.02927,12.00912,12.00947,18.0
2008-03-05 03:16:00,12.03702,12.03702,12.00728,12.00728,7.0
2008-03-05 03:17:00,12.00828,12.00828,12.00393,12.00582,14.0
2008-03-05 03:18:00,12.01802,12.01962,12.00615,12.00627,13.0
2008-03-05 03:19:00,12.00748,12.00748,12.00002,12.00463,19.0
2008-03-05 03:20:00,12.01798,12.01798,12.00052,12.01027,7.0
2008-03-05 03:21:00,12.00682,12.00848,12.00082,12.00082,11.0
2008-03-05 03:22:00,12.02162,12.02162,12.00578,12.00887,9.0
2008-03-05 03:23:00,12.00388,12.01033,12.00215,12.01033,8.0
2008-03-05 03:24:00,12.02128,12.02128,12.00423,12.00578,8.0
2008-03-05 03:25:00,12.00843,12.01148,12.00165,12.00943,11.0
2008-03-05 03:26:00,12.02083,12.02083,12.00377,12.00682,7.0
2008-03-05 03:27:00,12.00782,12.01082,12.00227,12.00503,21.0
2008-03-05 03:28:00,12.01788,12.01788,12.00303,12.00982,8.0
2008-03-05 03:29:00,12.00987,12.01067,12.00077,12.00543,7.0
2008-03-05 03:30:00,12.02058,12.02058,12.00473,12.00502,22.0
2008-03-05 03:31:00,12.00658,12.01243,12.00128,12.01243,15.0
2008-03-05 03:32:00,12.02567,12.02567,12.00597,12.00948,11.0
2008-03-05 03:33:00,12.00582,12.01063,12.00478,12.00478,11.0
2008-03-05 03:34:00,12.02062,12.02062,12.00608,12.01198,7.0
2008-03-05 03:35:00,12.00157,12.01037,11.99996,12.00188,11.0
2008-03-05 03:36:00,12.01893,12.01893,12.00016,12.00323,19.0
2008-03-05 03:38:00,12.01893,12.02047,12.01833,12.02047,7.0
2008-03-05 03:39:00,12.00253,12.00688,12.00192,12.00688,8.0
2008-03-05 03:40:00,12.02087,12.02087,12.00377,12.00962,8.0
2008-03-05 03:41:00,11.99922,12.01028,11.99922,12.01028,11.0
2008-03-05 03:42:00,12.01677,12.01688,12.01038,12.01567,10.0
2008-03-05 03:44:00,12.01513,12.03217,12.00143,12.00143,8.0
2008-03-05 03:45:00,12.00582,12.01188,12.00003,12.00248,14.0
2008-03-05 03:46:00,12.02023,12.02023,12.00157,12.00912,10.0
2008-03-05 03:47:00,12.00447,12.00694,11.99868,12.00278,15.0
2008-03-05 03:48:00,11.99952,12.01677,11.99831,12.00117,10.0
2008-03-05 03:49:00,12.00277,12.00817,11.99973,12.00817,18.0
2008-03-05 03:50:00,12.01992,12.01992,12.00147,12.01108,7.0
2008-03-05 03:51:00,12.00298,12.01078,12.00137,12.00372,14.0
2008-03-05 03:52:00,12.02072,12.02072,12.00092,12.00177,13.0
2008-03-05 03:53:00,12.00298,12.00733,12.00017,12.00733,19.0
2008-03-05 03:54:00,12.01668,12.01668,11.99792,12.00687,7.0
2008-03-05 03:55:00,12.00922,12.00998,12.00152,12.00222,11.0
2008-03-05 03:56:00,12.01672,12.01672,12.00242,12.01047,9.0
2008-03-05 03:57:00,12.00598,12.01143,12.00409,12.01143,8.0
2008-03-05 03:58:00,12.01868,12.01868,12.00073,12.00698,8.0
2008-03-05 03:59:00,12.01153,12.01153,11.99388,12.01103,11.0
2008-03-05 04:00:00,12.02102,12.02102,11.99942,12.00577,7.0
2008-03-05 04:01:00,12.00083,12.00997,12.00067,12.00423,30.0
2008-03-05 04:02:00,12.01662,12.01662,12.00333,12.00333,9.0
2008-03-05 04:03:00,12.01198,12.01198,11.99888,12.00717,27.0
2008-03-05 04:04:00,12.01527,12.01527,11.99762,12.00773,25.0
2008-03-05 04:05:00,11.99992,12.01103,11.99613,12.00463,22.0
2008-03-05 04:06:00,12.01683,12.01854,11.99993,12.00612,10.0
2008-03-05 04:07:00,12.00013,12.01193,11.99177,12.01002,32.0
2008-03-05 04:08:00,12.01197,12.01197,12.00282,12.00457,23.0
2008-03-05 04:09:00,12.00343,12.01108,11.99988,12.00752,11.0
2008-03-05 04:10:00,12.01362,12.01362,11.99968,11.99968,11.0
2008-03-05 04:11:00,12.01003,12.01081,11.99783,11.99783,8.0
2008-03-05 04:12:00,12.01872,12.01872,11.99943,12.00597,11.0
2008-03-05 04:13:00,11.99932,12.00992,11.99733,12.00088,11.0
2008-03-05 04:14:00,12.01352,12.01352,11.9976,11.99803,7.0
2008-03-05 04:15:00,12.00597,12.00668,11.99301,11.99852,21.0
2008-03-05 04:16:00,12.01817,12.01817,12.00868,12.00868,8.0
2008-03-05 04:17:00,11.99952,12.00968,11.99568,11.99568,10.0
2008-03-05 04:18:00,12.01362,12.01362,11.99854,12.00872,20.0
2008-03-05 04:19:00,12.00597,12.00808,12.00313,12.00313,8.0
2008-03-05 04:20:00,12.02137,12.02137,11.99912,12.00873,11.0
2008-03-05 04:21:00,11.99813,12.01159,11.99813,12.00753,8.0
2008-03-05 04:22:00,12.01138,12.01438,12.01138,12.01367,7.0
2008-03-05 04:23:00,11.99377,12.00843,11.99377,12.00268,20.0
2008-03-05 04:24:00,12.00853,12.01448,11.99258,12.00273,8.0
2008-03-05 04:25:00,12.00448,12.00482,12.00098,12.00098,11.0
2008-03-05 04:26:00,12.01267,12.01267,11.99723,12.00283,9.0
2008-03-05 04:27:00,11.99582,12.00842,11.99582,12.00183,21.0
2008-03-05 04:28:00,12.00368,12.01353,11.99757,12.00443,8.0
2008-03-05 04:29:00,12.00987,12.01247,11.99789,12.01247,20.0
2008-03-05 04:30:00,12.01488,12.0152,12.00472,12.00472,22.0
2008-03-05 04:32:00,12.02287,12.02287,12.00528,12.00528,11.0
2008-03-05 04:34:00,12.01822,12.01822,12.00778,12.00778,7.0
2008-03-05 04:35:00,12.00667,12.01457,12.00347,12.00658,11.0
2008-03-05 04:36:00,12.01683,12.01683,12.00375,12.01243,19.0
2008-03-05 04:37:00,12.00018,12.01272,11.9971,12.01037,19.0
2008-03-05 04:38:00,12.01553,12.01592,11.99843,12.00523,11.0
2008-03-05 04:39:00,12.00303,12.01658,12.00303,12.01658,8.0
2008-03-05 04:40:00,12.02307,12.02307,12.00377,12.01572,8.0
2008-03-05 04:41:00,12.00742,12.02011,12.00742,12.01948,11.0
2008-03-05 04:42:00,12.02323,12.02323,12.00758,12.01317,6.0
2008-03-05 04:43:00,12.01307,12.01802,12.00603,12.01707,10.0
2008-03-05 04:44:00,12.02363,12.02363,12.00677,12.01183,7.0
2008-03-05 04:45:00,12.01932,12.01932,12.00523,12.01518,14.0
2008-03-05 04:46:00,12.02198,12.02198,12.00602,12.01908,15.0
2008-03-05 04:47:00,12.01503,12.01743,12.00603,12.01028,9.0
2008-03-05 04:48:00,12.02192,12.02192,12.00547,12.00547,10.0
2008-03-05 04:49:00,12.01597,12.01597,12.00723,12.01067,18.0
2008-03-05 04:50:00,12.02422,12.02428,12.02218,12.02428,7.0
2008-03-05 04:51:00,12.01328,12.01542,12.00908,12.01322,14.0
2008-03-05 04:52:00,12.02302,12.02302,12.00837,12.01137,13.0
2008-03-05 04:53:00,12.00848,12.01812,12.00848,12.01812,7.0
2008-03-05 04:54:00,12.01988,12.01988,12.00322,12.01747,7.0
2008-03-05 04:55:00,12.01522,12.01848,12.00602,12.00782,11.0
2008-03-05 04:56:00,12.02362,12.02362,12.01127,12.01127,9.0
2008-03-05 04:57:00,12.00608,12.01952,12.00514,12.01223,8.0
2008-03-05 04:58:00,12.02198,12.02198,12.00791,12.01748,8.0
2008-03-05 04:59:00,12.01332,12.01332,12.00832,12.01172,8.0
2008-03-05 05:00:00,12.02403,12.02403,12.00448,12.01783,7.0
2008-03-05 05:01:00,12.00602,12.01608,12.00602,12.01338,8.0
2008-03-05 05:02:00,12.02538,12.02538,12.00607,12.01692,9.0
2008-03-05 05:03:00,12.02098,12.02098,12.00593,12.01533,8.0
2008-03-05 05:04:00,12.02337,12.02337,12.00038,12.01042,8.0
2008-03-05 05:05:00,12.00383,12.02173,12.00383,12.01683,8.0
2008-03-05 05:06:00,12.02443,12.02443,12.01223,12.01223,7.0
2008-03-05 05:08:00,12.02288,12.02288,12.00763,12.00943,8.0
2008-03-05 05:09:00,12.00758,12.01842,12.00758,12.01143,8.0
2008-03-05 05:10:00,12.02023,12.02023,12.01428,12.01428,9.0
2008-03-05 05:11:00,12.01493,12.01958,12.00899,12.01573,9.0
2008-03-05 05:12:00,12.02407,12.02407,12.00688,12.00767,8.0
2008-03-05 05:13:00,12.00152,12.01817,11.98252,11.99307,8.0
2008-03-05 05:14:00,12.01727,12.01727,11.99032,12.00958,8.0
2008-03-05 05:15:00,11.99323,12.01282,11.99157,11.99183,10.0
2008-03-05 05:16:00,12.01708,12.01708,11.98593,11.98593,11.0
2008-03-05 05:17:00,12.00603,12.01118,11.99038,12.00637,10.0
2008-03-05 05:18:00,12.01182,12.01182,11.99008,12.01113,10.0
2008-03-05 05:19:00,12.00678,12.00963,11.98893,12.00882,8.0
2008-03-05 05:20:00,12.01448,12.01448,11.98428,12.01152,8.0
2008-03-05 05:21:00,12.00928,12.00928,12.00428,12.00428,7.0
2008-03-05 05:22:00,12.01603,12.01603,11.98323,12.00428,8.0
2008-03-05 05:23:00,11.98928,12.00947,11.98928,11.98983,8.0
2008-03-05 05:24:00,12.01633,12.01633,11.98772,12.00732,7.0
2008-03-05 05:25:00,11.98852,12.01042,11.98852,11.99082,10.0
2008-03-05 05:26:00,12.01617,12.01617,11.98923,11.99307,8.0
2008-03-05 05:27:00,12.00628,12.01142,11.99588,12.00728,7.0
2008-03-05 05:28:00,12.01688,12.01718,12.01492,12.01698,10.0
2008-03-05 05:29:00,12.00222,12.00947,11.99152,12.00247,8.0
2008-03-05 05:30:00,12.01563,12.01563,11.99267,12.00272,7.0
2008-03-05 05:32:00,12.01533,12.01533,12.00803,12.00958,8.0
2008-03-05 05:33:00,12.00908,12.00908,12.00132,12.00132,9.0
2008-03-05 05:34:00,11.99298,12.01188,11.99298,12.00802,8.0
2008-03-05 05:36:00,12.01557,12.01557,12.00282,12.00908,7.0
2008-03-05 05:38:00,12.00872,12.01108,11.99148,11.99148,10.0
2008-03-05 05:39:00,11.99147,12.00812,11.99068,11.99833,10.0
2008-03-05 05:40:00,12.01293,12.01417,12.00378,12.00378,9.0
2008-03-05 05:41:00,11.99988,11.99993,11.99842,11.99988,7.0
2008-03-05 05:42:00,12.00638,12.00812,11.98773,11.99873,9.0
2008-03-05 05:43:00,12.00958,12.00958,11.98922,12.00597,9.0
2008-03-05 05:44:00,12.01202,12.01202,11.99347,11.99812,8.0
2008-03-05 05:45:00,11.99863,12.00963,11.98543,12.00238,11.0
2008-03-05 05:46:00,12.00133,12.00392,11.99617,11.99617,9.0
2008-03-05 05:47:00,12.00227,12.00227,11.98248,11.99782,7.0
2008-03-05 05:48:00,11.99733,12.00908,11.99422,11.99777,7.0
2008-03-05 05:49:00,11.98303,12.00257,11.98303,12.00218,11.0
2008-03-05 05:50:00,12.00437,12.00437,11.99017,11.99713,8.0
2008-03-05 05:51:00,12.00608,12.00608,11.98052,11.99532,10.0
2008-03-05 05:52:00,12.00443,12.00443,11.98002,11.99597,9.0
2008-03-05 05:53:00,11.97892,12.00283,11.97388,11.99693,11.0
2008-03-05 05:54:00,12.00502,12.00502,11.97818,11.97893,8.0
2008-03-05 05:55:00,12.00263,12.00263,11.97318,11.98138,11.0
2008-03-05 05:56:00,11.99543,12.00112,11.97922,12.00112,8.0
2008-03-05 05:57:00,11.98143,11.99907,11.98068,11.99907,8.0
2008-03-05 05:58:00,12.00633,12.00633,11.98152,12.00223,8.0
2008-03-05 05:59:00,11.98278,12.00113,11.97883,11.97883,11.0
2008-03-05 06:00:00,12.00613,12.00613,11.99898,11.99978,8.0
2008-03-05 06:02:00,12.00587,12.00587,11.98062,11.99137,7.0
2008-03-05 06:03:00,11.97657,12.00367,11.97657,11.99567,7.0
2008-03-05 06:04:00,12.00463,12.00463,11.98062,11.99787,8.0
2008-03-05 06:05:00,11.99862,11.99868,11.97933,11.99473,7.0
2008-03-05 06:06:00,12.00548,12.00548,11.97842,11.99057,11.0
2008-03-05 06:07:00,11.98047,11.99772,11.98047,11.99433,11.0
2008-03-05 06:08:00,12.00532,12.00532,11.97782,11.99233,10.0
2008-03-05 06:09:00,11.98068,12.00258,11.97842,11.99812,9.0
2008-03-05 06:10:00,12.00497,12.00497,11.97503,11.99927,9.0
2008-03-05 06:11:00,12.00113,12.00113,11.96577,11.97577,11.0
2008-03-05 06:12:00,11.98188,11.98188,11.96618,11.97778,8.0
2008-03-05 06:13:00,11.97108,11.97773,11.96472,11.97062,10.0
2008-03-05 06:14:00,11.98122,11.98122,11.96627,11.97938,8.0
2008-03-05 06:15:00,11.97723,11.98163,11.97063,11.97717,9.0
2008-03-05 06:16:00,11.98337,11.98337,11.97122,11.97122,7.0
2008-03-05 06:17:00,11.97958,11.97958,11.97143,11.97143,9.0
2008-03-05 06:18:00,11.98233,11.98912,11.98202,11.98222,9.0
2008-03-05 06:19:00,11.98252,11.98252,11.97373,11.98013,7.0
2008-03-05 06:20:00,11.99083,11.99083,11.96782,11.97087,9.0
2008-03-05 06:21:00,11.96437,11.98163,11.96437,11.97307,8.0
2008-03-05 06:22:00,11.98552,11.98552,11.96937,11.97457,8.0
2008-03-05 06:23:00,11.96998,11.98388,11.96933,11.97967,8.0
2008-03-05 06:24:00,11.98938,11.98938,11.97367,11.97928,8.0
2008-03-05 06:25:00,11.97697,11.98252,11.97697,11.97723,7.0
2008-03-05 06:26:00,11.98962,11.98962,11.97773,11.97892,11.0
2008-03-05 06:27:00,11.98178,11.98212,11.97957,11.98212,10.0
2008-03-05 06:28:00,11.98618,11.98618,11.97698,11.97882,11.0
2008-03-05 06:29:00,11.98203,11.98561,11.97655,11.97973,11.0
2008-03-05 06:30:00,11.99128,11.99128,11.97693,11.97913,7.0
2008-03-05 06:31:00,11.98028,11.98033,11.97882,11.98028,7.0
2008-03-05 06:32:00,11.99087,11.99388,11.98462,11.98462,11.0
2008-03-05 06:33:00,11.97683,11.97833,11.97342,11.97647,7.0
2008-03-05 06:34:00,11.98618,11.99108,11.98618,11.98913,8.0
2008-03-05 06:36:00,11.99008,11.99063,11.97373,11.98142,9.0
2008-03-05 06:37:00,11.97317,11.98243,11.97317,11.98243,11.0
2008-03-05 06:38:00,11.99118,11.99118,11.96973,11.98157,11.0
2008-03-05 06:39:00,11.97772,11.99273,11.97772,11.98247,11.0
2008-03-05 06:40:00,11.99427,11.99427,11.98007,11.99102,7.0
2008-03-05 06:41:00,11.98712,11.99248,11.98286,11.98287,8.0
2008-03-05 06:42:00,11.99838,11.99843,11.99463,11.99832,10.0
2008-03-05 06:43:00,11.97742,11.98797,11.97742,11.98772,7.0
2008-03-05 06:44:00,11.99973,11.99973,11.96897,11.99178,8.0
2008-03-05 06:45:00,11.98803,11.99467,11.96728,11.98937,9.0
2008-03-05 06:46:00,11.99503,11.99503,11.97783,11.98212,7.0
2008-03-05 06:48:00,11.988,12.01416,11.988,11.98918,10.0
2008-03-05 06:49:00,11.98268,11.99042,11.98268,11.98783,7.0
2008-03-05 06:50:00,11.99683,11.99683,11.99218,11.99218,7.0
2008-03-05 06:51:00,11.99197,11.99257,11.97886,11.99257,9.0
2008-03-05 06:52:00,11.99777,11.99777,11.97922,11.98922,10.0
2008-03-05 06:53:00,11.98003,11.99163,11.97637,11.98922,10.0
2008-03-05 06:54:00,11.99912,11.99912,11.98598,11.99093,9.0
2008-03-05 06:55:00,11.98692,11.99338,11.98692,11.99002,10.0
2008-03-05 06:56:00,11.99947,11.99947,11.98328,11.98328,7.0
2008-03-05 06:57:00,11.98663,11.99442,11.98112,11.98892,11.0
2008-03-05 06:58:00,12.00112,12.00112,11.97578,11.97942,8.0
2008-03-05 06:59:00,11.99157,11.99668,11.97623,11.97973,10.0
2008-03-05 07:00:00,12.00203,12.00203,11.99713,12.00198,8.0
2008-03-05 07:01:00,11.97872,11.99212,11.97242,11.97242,7.0
2008-03-05 07:02:00,11.99212,11.99808,11.97017,11.99808,8.0
2008-03-05 07:03:00,11.98818,11.99443,11.96678,11.97442,8.0
2008-03-05 07:04:00,11.99643,11.99643,11.97418,11.99378,12.0
2008-03-05 07:05:00,11.98677,11.99897,11.97802,11.98662,9.0
2008-03-05 07:06:00,11.99542,12.00691,11.98038,11.99097,7.0
2008-03-05 07:07:00,11.99507,11.99507,11.98168,11.98517,8.0
2008-03-05 07:08:00,11.99992,11.99992,11.97962,11.98318,8.0
2008-03-05 07:09:00,11.98288,12.00228,11.98288,11.99393,11.0
2008-03-05 07:10:00,11.99862,11.99862,11.98188,11.98378,7.0
2008-03-05 07:11:00,11.99182,11.99712,11.98112,11.99477,8.0
2008-03-05 07:12:00,12.00147,12.00147,11.98398,11.98652,10.0
2008-03-05 07:13:00,11.98682,11.99808,11.98242,11.98558,7.0
2008-03-05 07:14:00,12.00432,12.00432,11.98393,11.98423,11.0
2008-03-05 07:15:00,11.98242,11.99632,11.97627,11.98872,7.0
2008-03-05 07:16:00,11.99823,12.00428,11.97623,11.99308,7.0
2008-03-05 07:17:00,11.99843,12.00162,11.97628,11.99473,7.0
2008-03-05 07:18:00,12.00823,12.00823,11.98522,11.98548,8.0
2008-03-05 07:19:00,12.00308,12.00308,11.98122,11.99483,10.0
2008-03-05 07:20:00,12.00643,12.00643,11.98383,12.00147,9.0
2008-03-05 07:21:00,11.99077,12.00232,11.98617,11.98617,7.0
2008-03-05 07:22:00,11.98167,12.00632,11.97102,11.99398,9.0
2008-03-05 07:23:00,11.99682,12.00598,11.97167,11.97167,8.0
2008-03-05 07:24:00,12.01212,12.01212,11.97413,11.99937,8.0
2008-03-05 07:25:00,11.99792,12.00408,11.97183,12.00087,7.0
2008-03-05 07:26:00,11.96878,11.97087,11.96593,11.96877,9.0
2008-03-05 07:27:00,11.99692,12.00313,11.97177,11.97177,11.0
2008-03-05 07:28:00,11.96998,12.00737,11.96998,12.00163,12.0
2008-03-05 07:29:00,11.99658,12.00522,11.98743,11.99742,10.0
2008-03-05 07:30:00,12.01282,12.01282,11.97183,11.99477,9.0
2008-03-05 07:31:00,12.00307,12.00553,11.99077,11.99692,7.0
2008-03-05 07:32:00,12.00723,12.00723,11.97137,11.99013,8.0
2008-03-05 07:33:00,11.98603,11.99993,11.98603,11.99908,9.0
2008-03-05 07:34:00,11.97958,12.00033,11.97958,11.99327,8.0
2008-03-05 07:35:00,11.99938,11.99938,11.97827,11.99783,8.0
2008-03-05 07:36:00,12.00233,12.00233,11.96293,11.99273,7.0
2008-03-05 07:37:00,12.00248,12.00248,11.97337,11.99648,8.0
2008-03-05 07:38:00,11.99847,11.99847,11.96347,11.97968,7.0
2008-03-05 07:39:00,11.97507,11.98843,11.96723,11.98678,8.0
2008-03-05 07:40:00,11.96393,11.98423,11.96393,11.98163,8.0
2008-03-05 07:41:00,11.97488,11.98722,11.97143,11.98157,7.0
2008-03-05 07:42:00,11.99047,11.99047,11.96792,11.97143,9.0
2008-03-05 07:43:00,11.98683,11.98683,11.96793,11.97563,7.0
2008-03-05 07:44:00,11.99333,11.99333,11.95253,11.98718,9.0
2008-03-05 07:45:00,11.98423,11.99003,11.96373,11.97802,9.0
2008-03-05 07:46:00,11.99372,11.99372,11.96723,11.98233,7.0
2008-03-05 07:47:00,11.97702,11.98563,11.95898,11.97568,9.0
2008-03-05 07:48:00,11.99173,11.99173,11.96468,11.97388,11.0
2008-03-05 07:49:00,11.96393,11.96547,11.96048,11.96342,10.0
2008-03-05 07:50:00,11.96147,11.98873,11.96147,11.97742,11.0
2008-03-05 07:51:00,11.98082,11.98352,11.96313,11.96313,8.0
2008-03-05 07:52:00,11.96308,11.98452,11.96308,11.98013,11.0
2008-03-05 07:53:00,11.98093,11.98597,11.97712,11.98048,9.0
2008-03-05 07:54:00,11.98657,11.98698,11.97163,11.98698,7.0
2008-03-05 07:55:00,11.98112,11.98752,11.9651,11.98382,7.0
2008-03-05 07:56:00,11.99342,11.99342,11.97888,11.98602,8.0
2008-03-05 07:57:00,11.98292,11.98652,11.94952,11.94952,8.0
2008-03-05 07:58:00,11.94912,11.98333,11.94912,11.97333,10.0
2008-03-05 07:59:00,11.97757,11.98352,11.96447,11.96947,11.0
2008-03-05 08:00:00,11.97697,11.98807,11.96368,11.97968,9.0
2008-03-05 08:01:00,11.97553,11.98292,11.96907,11.97707,7.0
2008-03-05 08:02:00,11.98172,11.98172,11.96382,11.97607,8.0
2008-03-05 08:03:00,11.99013,11.99013,11.96067,11.97083,11.0
2008-03-05 08:04:00,11.97047,11.98102,11.93187,11.96447,7.0
2008-03-05 08:05:00,11.96828,11.97382,11.95796,11.96858,9.0
2008-03-05 08:06:00,11.97858,11.97858,11.93353,11.96903,8.0
2008-03-05 08:07:00,11.96912,11.96912,11.93777,11.96317,8.0
2008-03-05 08:08:00,11.97452,11.97452,11.95303,11.96328,11.0
2008-03-05 08:09:00,11.95368,11.97192,11.92598,11.96467,9.0
2008-03-05 08:10:00,11.96927,11.96927,11.95403,11.95403,7.0
2008-03-05 08:11:00,11.95868,11.96757,11.94198,11.96157,10.0
2008-03-05 08:12:00,11.97333,11.97738,11.94857,11.96756,11.0
2008-03-05 08:13:00,11.95082,11.96493,11.92962,11.96358,9.0
2008-03-05 08:14:00,11.96877,11.96877,11.94923,11.96378,11.0
2008-03-05 08:15:00,11.96233,11.96697,11.93877,11.95498,9.0
2008-03-05 08:16:00,11.97202,11.97202,11.94852,11.95333,7.0
2008-03-05 08:17:00,11.96138,11.96253,11.94638,11.95993,8.0
2008-03-05 08:18:00,11.97052,11.97058,11.94683,11.97058,9.0
2008-03-05 08:19:00,11.94922,11.96893,11.94683,11.96893,7.0
2008-03-05 08:20:00,11.96672,11.96672,11.94738,11.96163,7.0
2008-03-05 08:21:00,11.96537,11.97022,11.94562,11.94562,8.0
2008-03-05 08:22:00,11.94628,11.97037,11.94628,11.95298,10.0
2008-03-05 08:23:00,11.96213,11.97252,11.95133,11.95453,11.0
2008-03-05 08:24:00,11.96973,11.97302,11.95262,11.95687,10.0
2008-03-05 08:25:00,11.95577,11.97412,11.95342,11.97412,8.0
2008-03-05 08:26:00,11.97207,11.97207,11.94323,11.96253,7.0
2008-03-05 08:27:00,11.97062,11.97062,11.94138,11.94138,8.0
2008-03-05 08:28:00,11.95323,11.96662,11.94183,11.94982,10.0
2008-03-05 08:29:00,11.96202,11.96202,11.93993,11.93993,12.0
2008-03-05 08:30:00,11.96453,11.96903,11.93923,11.93923,10.0
2008-03-05 08:31:00,11.96562,11.97003,11.95257,11.96422,8.0
2008-03-05 08:32:00,11.96442,11.96778,11.94242,11.96333,11.0
2008-03-05 08:33:00,11.94448,11.96878,11.94448,11.96878,8.0
2008-03-05 08:34:00,11.96687,11.96687,11.95373,11.95542,8.0
2008-03-05 08:35:00,11.95898,11.97018,11.95037,11.96898,7.0
2008-03-05 08:36:00,11.96653,11.97033,11.94892,11.97028,7.0
2008-03-05 08:37:00,11.95612,11.97823,11.94768,11.96432,9.0
2008-03-05 08:38:00,11.97282,11.97822,11.93982,11.95727,10.0
2008-03-05 08:39:00,11.97237,11.97643,11.95192,11.95533,7.0
2008-03-05 08:40:00,11.97118,11.97783,11.95187,11.96213,11.0
2008-03-05 08:41:00,11.95727,11.97293,11.94928,11.95193,8.0
2008-03-05 08:42:00,11.96912,11.97263,11.95053,11.95597,8.0
2008-03-05 08:43:00,11.95488,11.97662,11.95053,11.95723,7.0
2008-03-05 08:44:00,11.95103,11.97073,11.92883,11.95368,7.0
2008-03-05 08:45:00,11.95062,11.96942,11.94783,11.94783,10.0
2008-03-05 08:46:00,11.96728,11.96728,11.94763,11.94863,7.0
2008-03-05 08:47:00,11.94863,11.97087,11.94492,11.96567,12.0
2008-03-05 08:48:00,11.96113,11.97548,11.94053,11.96052,10.0
2008-03-05 08:49:00,11.96973,11.97677,11.93762,11.95557,7.0
2008-03-05 08:50:00,11.96777,11.97032,11.94637,11.96213,12.0
2008-03-05 08:51:00,11.94723,11.97148,11.94723,11.95897,7.0
2008-03-05 08:52:00,11.97047,11.97047,11.94437,11.94978,9.0
2008-03-05 08:53:00,11.95672,11.97577,11.93338,11.95623,8.0
2008-03-05 08:54:00,11.97132,11.97132,11.95268,11.95802,8.0
2008-03-05 08:55:00,11.97043,11.97043,11.94878,11.95702,10.0
2008-03-05 08:56:00,11.97132,11.97547,11.95358,11.96008,10.0
2008-03-05 08:57:00,11.95122,11.96943,11.94393,11.96723,8.0
2008-03-05 08:58:00,11.94448,11.98043,11.94448,11.95983,7.0
2008-03-05 08:59:00,11.97033,11.97642,11.94952,11.95952,8.0
2008-03-05 09:00:00,11.96988,11.96988,11.94737,11.94737,11.0
2008-03-05 09:01:00,11.96672,11.96813,11.92487,11.95647,9.0
2008-03-05 09:02:00,11.96482,11.97087,11.94982,11.97087,11.0
2008-03-05 09:03:00,11.95557,11.97088,11.92542,11.92542,8.0
2008-03-05 09:04:00,11.93297,11.96707,11.93297,11.94777,15.0
2008-03-05 09:05:00,11.96987,11.96987,11.92757,11.95507,10.0
2008-03-05 09:06:00,11.96282,11.96508,11.92042,11.94043,11.0
2008-03-05 09:07:00,11.96182,11.96182,11.93373,11.95502,8.0
2008-03-05 09:08:00,11.95182,11.95622,11.93423,11.94207,7.0
2008-03-05 09:09:00,11.93922,11.95857,11.93628,11.95857,14.0
2008-03-05 09:10:00,11.95078,11.95798,11.93428,11.94438,13.0
2008-03-05 09:11:00,11.95427,11.95733,11.92718,11.93107,7.0
2008-03-05 09:12:00,11.94722,11.95527,11.92512,11.94233,14.0
2008-03-05 09:13:00,11.94898,11.96007,11.92992,11.94718,14.0
2008-03-05 09:14:00,11.95878,11.95878,11.93362,11.94062,11.0
2008-03-05 09:15:00,11.93737,11.95822,11.92138,11.93003,7.0
2008-03-05 09:16:00,11.94423,11.95152,11.93093,11.93093,19.0
2008-03-05 09:17:00,11.93173,11.96573,11.92498,11.92498,8.0
2008-03-05 09:18:00,11.94547,11.95263,11.92743,11.93847,22.0
2008-03-05 09:19:00,11.93118,11.95183,11.92807,11.95127,8.0
2008-03-05 09:20:00,11.94363,11.95207,11.92753,11.92753,11.0
2008-03-05 09:21:00,11.94932,11.94942,11.92312,11.93587,12.0
2008-03-05 09:22:00,11.94342,11.95122,11.92048,11.92048,18.0
2008-03-05 09:23:00,11.92512,11.94807,11.91022,11.91702,17.0
2008-03-05 09:24:00,11.93487,11.93743,11.90782,11.92193,16.0
2008-03-05 09:25:00,11.91293,11.93087,11.89032,11.91503,10.0
2008-03-05 09:26:00,11.93213,11.93512,11.91122,11.91908,21.0
2008-03-05 09:27:00,11.91402,11.93658,11.90143,11.93158,8.0
2008-03-05 09:28:00,11.92743,11.93393,11.89252,11.91362,16.0
2008-03-05 09:29:00,11.91198,11.93578,11.91198,11.91583,7.0
2008-03-05 09:30:00,11.93028,11.93412,11.91082,11.92208,29.0
2008-03-05 09:31:00,11.93637,11.93637,11.90916,11.92367,7.0
2008-03-05 09:32:00,11.93252,11.93367,11.91138,11.92223,15.0
2008-03-05 09:33:00,11.93217,11.93217,11.91342,11.91522,12.0
2008-03-05 09:34:00,11.91588,11.94058,11.91517,11.94058,19.0
2008-03-05 09:35:00,11.92628,11.95018,11.91868,11.93438,10.0
2008-03-05 09:36:00,11.94807,11.95693,11.91657,11.94077,15.0
2008-03-05 09:37:00,11.93218,11.95253,11.92762,11.93428,10.0
2008-03-05 09:38:00,11.95198,11.95477,11.92442,11.92858,9.0
2008-03-05 09:39:00,11.93197,11.94972,11.92347,11.93638,11.0
2008-03-05 09:40:00,11.92382,11.95012,11.92074,11.92083,16.0
2008-03-05 09:41:00,11.92502,11.94638,11.91603,11.94512,8.0
2008-03-05 09:42:00,11.93293,11.94488,11.91672,11.93553,10.0
2008-03-05 09:43:00,11.93822,11.94072,11.90958,11.92782,9.0
2008-03-05 09:44:00,11.93957,11.93957,11.91538,11.91693,8.0
2008-03-05 09:45:00,11.91552,11.93862,11.91322,11.91822,7.0
2008-03-05 09:46:00,11.92852,11.94453,11.91453,11.94363,8.0
2008-03-05 09:47:00,11.92812,11.94578,11.92303,11.93323,10.0
2008-03-05 09:48:00,11.94388,11.94553,11.91963,11.93452,10.0
2008-03-05 09:49:00,11.92863,11.94702,11.91882,11.92888,9.0
2008-03-05 09:50:00,11.94268,11.94268,11.90627,11.91383,8.0
2008-03-05 09:51:00,11.91403,11.93323,11.90378,11.91392,9.0
2008-03-05 09:52:00,11.92183,11.93649,11.90438,11.91622,13.0
2008-03-05 09:53:00,11.91103,11.93253,11.90393,11.91072,8.0
2008-03-05 09:54:00,11.92388,11.92983,11.90692,11.91218,8.0
2008-03-05 09:55:00,11.91182,11.93122,11.90613,11.92718,9.0
2008-03-05 09:56:00,11.91292,11.93882,11.90213,11.93698,10.0
2008-03-05 09:57:00,11.91942,11.95108,11.91942,11.93343,9.0
2008-03-05 09:58:00,11.94863,11.94863,11.92783,11.93432,10.0
2008-03-05 09:59:00,11.94527,11.94527,11.91052,11.92773,7.0
2008-03-05 10:00:00,11.93577,11.95008,11.92162,11.94902,11.0
2008-03-05 10:01:00,11.93012,11.95188,11.91493,11.93308,14.0
2008-03-05 10:02:00,11.94603,11.95197,11.91872,11.93487,7.0
2008-03-05 10:03:00,11.93017,11.95173,11.93017,11.94377,10.0
2008-03-05 10:04:00,11.94622,11.95142,11.91558,11.93132,9.0
2008-03-05 10:05:00,11.92922,11.94117,11.89842,11.91897,7.0
2008-03-05 10:06:00,11.93463,11.93922,11.91402,11.91472,7.0
2008-03-05 10:07:00,11.93208,11.93693,11.91292,11.93192,7.0
2008-03-05 10:08:00,11.91373,11.94357,11.91373,11.93857,7.0
2008-03-05 10:09:00,11.93883,11.93883,11.90627,11.91772,10.0
2008-03-05 10:10:00,11.91643,11.92557,11.90973,11.90973,11.0
2008-03-05 10:11:00,11.90678,11.92672,11.89667,11.91772,11.0
2008-03-05 10:12:00,11.91863,11.92438,11.87493,11.90272,12.0
2008-03-05 10:13:00,11.91522,11.91693,11.89038,11.90678,11.0
2008-03-05 10:14:00,11.91173,11.91173,11.89032,11.89958,10.0
2008-03-05 10:15:00,11.89563,11.91212,11.89327,11.89623,8.0
2008-03-05 10:16:00,11.91208,11.91208,11.89377,11.90047,9.0
2008-03-05 10:17:00,11.89683,11.90853,11.87269,11.88718,10.0
2008-03-05 10:18:00,11.89522,11.89638,11.87787,11.88632,9.0
2008-03-05 10:19:00,11.87533,11.89802,11.87283,11.88787,9.0
2008-03-05 10:20:00,11.88247,11.89997,11.88098,11.88652,11.0
2008-03-05 10:21:00,11.89688,11.90137,11.87976,11.88042,7.0
2008-03-05 10:22:00,11.89813,11.90447,11.86212,11.88763,11.0
2008-03-05 10:23:00,11.89327,11.89742,11.85827,11.85827,10.0
2008-03-05 10:24:00,11.88277,11.88277,11.84382,11.86488,11.0
2008-03-05 10:25:00,11.85987,11.88413,11.85713,11.87193,7.0
2008-03-05 10:26:00,11.86482,11.87623,11.85308,11.86372,8.0
2008-03-05 10:27:00,11.87582,11.88533,11.83807,11.87608,9.0
2008-03-05 10:28:00,11.88002,11.88002,11.84407,11.85297,7.0
2008-03-05 10:29:00,11.87237,11.87613,11.84137,11.87502,8.0
2008-03-05 10:30:00,11.87882,11.87882,11.85427,11.86777,9.0
2008-03-05 10:31:00,11.86293,11.88097,11.85948,11.87193,11.0
2008-03-05 10:32:00,11.88332,11.89597,11.85227,11.86993,10.0
2008-03-05 10:33:00,11.88058,11.88128,11.86207,11.86473,7.0
2008-03-05 10:34:00,11.88018,11.88432,11.84907,11.87653,10.0
2008-03-05 10:35:00,11.87802,11.88457,11.85657,11.88457,10.0
2008-03-05 10:36:00,11.88208,11.88282,11.86808,11.86968,9.0
2008-03-05 10:37:00,11.87383,11.89417,11.86307,11.89417,7.0
2008-03-05 10:38:00,11.89318,11.89318,11.87338,11.89177,18.0
2008-03-05 10:39:00,11.87337,11.89272,11.85917,11.85928,7.0
2008-03-05 10:40:00,11.86013,11.89402,11.86013,11.88128,24.0
2008-03-05 10:41:00,11.87492,11.89312,11.86675,11.87532,15.0
2008-03-05 10:42:00,11.88692,11.89172,11.86638,11.88873,24.0
2008-03-05 10:43:00,11.88373,11.88603,11.84763,11.86668,11.0
2008-03-05 10:44:00,11.87858,11.88267,11.86028,11.86882,20.0
2008-03-05 10:45:00,11.86192,11.87962,11.85492,11.86242,13.0
2008-03-05 10:46:00,11.87477,11.87802,11.84452,11.84783,19.0
2008-03-05 10:47:00,11.85787,11.87493,11.84863,11.85842,10.0
2008-03-05 10:48:00,11.86992,11.87262,11.84473,11.87203,20.0
2008-03-05 10:49:00,11.85818,11.87118,11.83657,11.86078,10.0
2008-03-05 10:50:00,11.87032,11.87337,11.85268,11.86903,7.0
2008-03-05 10:51:00,11.84832,11.86897,11.84537,11.84593,10.0
2008-03-05 10:52:00,11.85128,11.87103,11.85128,11.87058,15.0
2008-03-05 10:53:00,11.87042,11.87647,11.85152,11.87252,11.0
2008-03-05 10:54:00,11.87288,11.88763,11.85708,11.87902,9.0
2008-03-05 10:55:00,11.88248,11.88988,11.86418,11.87697,10.0
2008-03-05 10:56:00,11.88637,11.88968,11.86023,11.88082,20.0
2008-03-05 10:57:00,11.87037,11.88778,11.8691,11.88357,15.0
2008-03-05 10:58:00,11.88508,11.88848,11.85288,11.87143,16.0
2008-03-05 10:59:00,11.88163,11.89077,11.84918,11.87873,11.0
2008-03-05 11:00:00,11.88627,11.89453,11.86863,11.86863,9.0
2008-03-05 11:01:00,11.87907,11.89962,11.85452,11.88187,7.0
2008-03-05 11:02:00,11.89513,11.89823,11.86967,11.88367,7.0
2008-03-05 11:03:00,11.89318,11.89387,11.87542,11.88808,9.0
2008-03-05 11:04:00,11.87892,11.89137,11.86947,11.89137,10.0
2008-03-05 11:05:00,11.88037,11.88897,11.86667,11.87362,17.0
2008-03-05 11:06:00,11.88433,11.88717,11.86567,11.86787,14.0
2008-03-05 11:07:00,11.86898,11.88698,11.86043,11.88433,7.0
2008-03-05 11:08:00,11.88658,11.88768,11.86203,11.86722,7.0
2008-03-05 11:09:00,11.87883,11.88808,11.86683,11.88367,17.0
2008-03-05 11:10:00,11.88357,11.88522,11.86513,11.88287,10.0
2008-03-05 11:11:00,11.88678,11.89492,11.87292,11.89337,14.0
2008-03-05 11:12:00,11.89402,11.90047,11.87633,11.89947,12.0
2008-03-05 11:13:00,11.88453,11.90168,11.87352,11.88253,10.0
2008-03-05 11:14:00,11.89597,11.90082,11.87447,11.88598,8.0
2008-03-05 11:15:00,11.89718,11.90383,11.88192,11.90143,9.0
2008-03-05 11:16:00,11.90182,11.90683,11.88477,11.89763,10.0
2008-03-05 11:17:00,11.90463,11.90463,11.88167,11.88338,9.0
2008-03-05 11:18:00,11.90023,11.90023,11.86512,11.89753,15.0
2008-03-05 11:19:00,11.88713,11.90137,11.88102,11.88102,8.0
2008-03-05 11:20:00,11.89548,11.89987,11.87917,11.88042,20.0
2008-03-05 11:21:00,11.90047,11.90378,11.88353,11.90278,8.0
2008-03-05 11:22:00,11.88977,11.90213,11.88223,11.88933,7.0
2008-03-05 11:23:00,11.88557,11.90253,11.88557,11.88567,11.0
2008-03-05 11:24:00,11.89618,11.90263,11.88723,11.88723,9.0
2008-03-05 11:25:00,11.90172,11.90172,11.87837,11.87837,7.0
2008-03-05 11:26:00,11.87922,11.89512,11.87042,11.87982,7.0
2008-03-05 11:27:00,11.89482,11.89513,11.87761,11.88303,12.0
2008-03-05 11:28:00,11.89457,11.89742,11.88362,11.88362,15.0
2008-03-05 11:29:00,11.88868,11.90322,11.87643,11.88832,10.0
2008-03-05 11:30:00,11.89957,11.90312,11.88318,11.90027,10.0
2008-03-05 11:31:00,11.90008,11.90317,11.87422,11.90038,10.0
2008-03-05 11:32:00,11.89863,11.90168,11.88348,11.90087,17.0
2008-03-05 11:33:00,11.89892,11.90498,11.88448,11.89477,8.0
2008-03-05 11:34:00,11.89533,11.90358,11.87902,11.88352,9.0
2008-03-05 11:35:00,11.87842,11.90087,11.87842,11.88702,13.0
2008-03-05 11:36:00,11.90358,11.90358,11.87587,11.89308,18.0
2008-03-05 11:37:00,11.89303,11.89723,11.87807,11.89102,9.0
2008-03-05 11:38:00,11.89218,11.89282,11.87767,11.89247,10.0
2008-03-05 11:39:00,11.87613,11.89542,11.85562,11.88203,7.0
2008-03-05 11:40:00,11.88888,11.89367,11.86973,11.89367,18.0
2008-03-05 11:41:00,11.89562,11.89562,11.87613,11.87613,7.0
2008-03-05 11:42:00,11.89678,11.90023,11.85952,11.89212,13.0
2008-03-05 11:43:00,11.87922,11.89478,11.86317,11.89398,10.0
2008-03-05 11:44:00,11.89238,11.89402,11.88047,11.89267,12.0
2008-03-05 11:45:00,11.87978,11.89318,11.86462,11.86462,10.0
2008-03-05 11:46:00,11.87888,11.88097,11.86138,11.87747,12.0
2008-03-05 11:47:00,11.86462,11.87888,11.85839,11.86157,10.0
2008-03-05 11:48:00,11.87312,11.88262,11.85332,11.87447,8.0
2008-03-05 11:49:00,11.87652,11.88303,11.86177,11.86548,10.0
2008-03-05 11:50:00,11.88007,11.89208,11.86427,11.87632,8.0
2008-03-05 11:51:00,11.87912,11.89453,11.87753,11.88787,8.0
2008-03-05 11:52:00,11.88817,11.89457,11.86768,11.87927,7.0
2008-03-05 11:53:00,11.88837,11.89263,11.87083,11.87718,7.0
2008-03-05 11:54:00,11.89087,11.89867,11.86712,11.89443,7.0
2008-03-05 11:55:00,11.89133,11.89388,11.87463,11.89388,13.0
2008-03-05 11:56:00,11.89172,11.90078,11.87367,11.88482,11.0
2008-03-05 11:57:00,11.89862,11.90862,11.87552,11.90573,9.0
2008-03-05 11:58:00,11.90648,11.90703,11.88282,11.89127,11.0
2008-03-05 11:59:00,11.90847,11.91397,11.88611,11.89537,7.0
2008-03-05 12:00:00,11.90673,11.91052,11.87632,11.89608,14.0
2008-03-05 12:01:00,11.89632,11.91137,11.88707,11.89337,27.0
2008-03-05 12:02:00,11.90382,11.91183,11.88403,11.90472,15.0
2008-03-05 12:03:00,11.90698,11.90927,11.88783,11.89313,13.0
2008-03-05 12:04:00,11.89193,11.91128,11.88157,11.89088,15.0
2008-03-05 12:05:00,11.89122,11.91137,11.89028,11.89458,23.0
2008-03-05 12:06:00,11.91038,11.91967,11.89312,11.91603,16.0
2008-03-05 12:07:00,11.90162,11.92222,11.89733,11.91282,12.0
2008-03-05 12:08:00,11.91017,11.91628,11.89763,11.89763,20.0
2008-03-05 12:09:00,11.91348,11.91748,11.89682,11.89893,23.0
2008-03-05 12:10:00,11.89413,11.91383,11.89413,11.90312,16.0
2008-03-05 12:11:00,11.91077,11.91077,11.86612,11.89128,16.0
2008-03-05 12:12:00,11.90597,11.91653,11.89153,11.89627,16.0
2008-03-05 12:13:00,11.90058,11.90813,11.87483,11.89483,21.0
2008-03-05 12:14:00,11.90593,11.91668,11.89038,11.91643,18.0
2008-03-05 12:15:00,11.91843,11.93097,11.89703,11.92063,20.0
2008-03-05 12:16:00,11.93138,11.93988,11.90628,11.92938,11.0
2008-03-05 12:17:00,11.93317,11.93673,11.91227,11.91922,17.0
2008-03-05 12:18:00,11.93212,11.94073,11.91743,11.92697,10.0
2008-03-05 12:19:00,11.93807,11.94683,11.92078,11.94402,18.0
2008-03-05 12:20:00,11.94568,11.96548,11.93077,11.96122,7.0
2008-03-05 12:21:00,11.94768,11.95877,11.93168,11.95033,25.0
2008-03-05 12:22:00,11.94523,11.94907,11.91382,11.93162,25.0
2008-03-05 12:23:00,11.94097,11.94408,11.92298,11.92338,9.0
2008-03-05 12:24:00,11.91707,11.94108,11.91707,11.92063,15.0
2008-03-05 12:25:00,11.94082,11.94082,11.92107,11.92233,18.0
2008-03-05 12:26:00,11.93618,11.93832,11.91684,11.91802,15.0
2008-03-05 12:27:00,11.93287,11.93287,11.91323,11.93117,22.0
2008-03-05 12:28:00,11.92903,11.93238,11.89788,11.91477,20.0
2008-03-05 12:29:00,11.92182,11.93142,11.91572,11.92607,9.0
2008-03-05 12:30:00,11.93057,11.93653,11.91708,11.91843,18.0
2008-03-05 12:31:00,11.92953,11.93898,11.91827,11.93317,11.0
2008-03-05 12:32:00,11.92502,11.93262,11.90518,11.91428,18.0
2008-03-05 12:33:00,11.93138,11.93263,11.91398,11.91398,20.0
2008-03-05 12:34:00,11.92242,11.93638,11.90238,11.91337,24.0
2008-03-05 12:35:00,11.92862,11.93203,11.91147,11.92472,14.0
2008-03-05 12:36:00,11.92583,11.93117,11.91245,11.92643,17.0
2008-03-05 12:37:00,11.90128,11.92683,11.89578,11.91537,14.0
2008-03-05 12:38:00,11.91857,11.92912,11.90982,11.91887,26.0
2008-03-05 12:39:00,11.91432,11.92497,11.89793,11.91043,10.0
2008-03-05 12:40:00,11.92237,11.92237,11.88627,11.91752,14.0
2008-03-05 12:41:00,11.92048,11.92078,11.90147,11.90147,16.0
2008-03-05 12:42:00,11.90613,11.91842,11.90042,11.90312,7.0
2008-03-05 12:43:00,11.92177,11.92602,11.89532,11.91192,14.0
2008-03-05 12:44:00,11.91572,11.92008,11.90233,11.91493,15.0
2008-03-05 12:45:00,11.91747,11.92253,11.90287,11.90287,7.0
2008-03-05 12:46:00,11.91952,11.93282,11.90317,11.92302,7.0
2008-03-05 12:47:00,11.91123,11.93783,11.88817,11.93412,11.0
2008-03-05 12:48:00,11.93313,11.93632,11.91692,11.91922,10.0
2008-03-05 12:49:00,11.93073,11.93477,11.90683,11.92252,18.0
2008-03-05 12:50:00,11.93243,11.93523,11.91703,11.93203,9.0
2008-03-05 12:51:00,11.93488,11.93488,11.90912,11.90912,13.0
2008-03-05 12:52:00,11.92722,11.92968,11.90353,11.91477,18.0
2008-03-05 12:53:00,11.92052,11.93313,11.91908,11.92822,18.0
2008-03-05 12:54:00,11.92997,11.93252,11.91733,11.92098,22.0
2008-03-05 12:55:00,11.93333,11.93333,11.91232,11.91463,7.0
2008-03-05 12:56:00,11.92948,11.92948,11.90928,11.92773,23.0
2008-03-05 12:57:00,11.92808,11.93077,11.91267,11.91448,8.0
2008-03-05 12:58:00,11.92718,11.93442,11.90747,11.91678,19.0
2008-03-05 12:59:00,11.91673,11.93163,11.90523,11.91323,20.0
2008-03-05 13:00:00,11.93177,11.93222,11.91348,11.91348,11.0
2008-03-05 13:01:00,11.93412,11.93787,11.89772,11.93787,20.0
2008-03-05 13:02:00,11.93173,11.93367,11.91782,11.91782,25.0
2008-03-05 13:03:00,11.92653,11.93343,11.91128,11.91128,21.0
2008-03-05 13:04:00,11.91597,11.93443,11.91068,11.91708,30.0
2008-03-05 13:05:00,11.92763,11.93762,11.91197,11.92957,16.0
2008-03-05 13:06:00,11.92953,11.93277,11.90972,11.92787,7.0
2008-03-05 13:07:00,11.92637,11.93142,11.91288,11.92803,21.0
2008-03-05 13:08:00,11.92498,11.92923,11.91063,11.91063,23.0
2008-03-05 13:09:00,11.92603,11.92878,11.88938,11.91663,20.0
2008-03-05 13:10:00,11.93023,11.93023,11.91263,11.91487,15.0
2008-03-05 13:11:00,11.92987,11.92987,11.91036,11.91328,19.0
2008-03-05 13:12:00,11.92698,11.92698,11.90947,11.90947,17.0
2008-03-05 13:13:00,11.91287,11.93577,11.91246,11.93407,18.0
2008-03-05 13:14:00,11.93313,11.93328,11.91897,11.93328,18.0
2008-03-05 13:15:00,11.92082,11.93383,11.89977,11.91773,14.0
2008-03-05 13:16:00,11.92883,11.93292,11.91448,11.91448,10.0
2008-03-05 13:17:00,11.92723,11.93543,11.91412,11.93543,22.0
2008-03-05 13:18:00,11.93003,11.93263,11.89373,11.92372,15.0
2008-03-05 13:19:00,11.91003,11.92453,11.90223,11.90667,21.0
2008-03-05 13:20:00,11.91917,11.92328,11.90023,11.90472,19.0
2008-03-05 13:21:00,11.91253,11.91793,11.88872,11.91768,16.0
2008-03-05 13:22:00,11.91697,11.92028,11.88993,11.90183,17.0
2008-03-05 13:23:00,11.90202,11.90322,11.87638,11.88713,20.0
2008-03-05 13:24:00,11.90257,11.91597,11.88622,11.89903,23.0
2008-03-05 13:25:00,11.90118,11.90828,11.89003,11.90637,20.0
2008-03-05 13:26:00,11.91203,11.91262,11.89584,11.91053,16.0
2008-03-05 13:27:00,11.91078,11.91078,11.89391,11.90142,17.0
2008-03-05 13:28:00,11.88548,11.91013,11.88312,11.90098,9.0
2008-03-05 13:29:00,11.89213,11.90672,11.87082,11.88952,23.0
2008-03-05 13:30:00,11.88947,11.90183,11.87353,11.88392,10.0
2008-03-05 13:31:00,11.88977,11.89787,11.86993,11.89413,19.0
2008-03-05 13:32:00,11.89803,11.89803,11.88237,11.89618,11.0
2008-03-05 13:33:00,11.89317,11.90228,11.87658,11.88648,20.0
2008-03-05 13:34:00,11.89758,11.90682,11.87462,11.88417,17.0
2008-03-05 13:35:00,11.88422,11.90188,11.87953,11.90188,10.0
2008-03-05 13:36:00,11.90378,11.90378,11.87743,11.87743,17.0
2008-03-05 13:37:00,11.88707,11.90283,11.88507,11.89948,24.0
2008-03-05 13:38:00,11.90328,11.90328,11.88103,11.88842,21.0
2008-03-05 13:39:00,11.89938,11.89938,11.88368,11.88468,12.0
2008-03-05 13:40:00,11.89162,11.89483,11.85663,11.86892,24.0
2008-03-05 13:41:00,11.88273,11.88273,11.86728,11.87393,20.0
2008-03-05 13:42:00,11.88538,11.89127,11.86698,11.89127,19.0
2008-03-05 13:43:00,11.88597,11.89518,11.86228,11.88032,13.0
2008-03-05 13:44:00,11.89062,11.89352,11.87123,11.88323,8.0
2008-03-05 13:45:00,11.88603,11.88603,11.86918,11.87368,15.0
2008-03-05 13:46:00,11.88303,11.88503,11.86263,11.87768,7.0
2008-03-05 13:47:00,11.88312,11.88377,11.86537,11.88187,22.0
2008-03-05 13:48:00,11.88132,11.88627,11.86749,11.87608,17.0
2008-03-05 13:49:00,11.87338,11.88792,11.86502,11.88088,24.0
2008-03-05 13:50:00,11.88292,11.89257,11.87782,11.89257,8.0
2008-03-05 13:51:00,11.89003,11.89307,11.87022,11.89198,15.0
2008-03-05 13:52:00,11.89052,11.89452,11.86247,11.86508,11.0
2008-03-05 13:53:00,11.88063,11.89107,11.86828,11.88053,7.0
2008-03-05 13:54:00,11.88147,11.88347,11.85063,11.86787,14.0
2008-03-05 13:55:00,11.86672,11.88898,11.86672,11.87813,16.0
2008-03-05 13:56:00,11.88913,11.89218,11.87132,11.88888,10.0
2008-03-05 13:57:00,11.88748,11.89173,11.87227,11.88092,19.0
2008-03-05 13:58:00,11.89233,11.89497,11.87368,11.88643,19.0
2008-03-05 13:59:00,11.88712,11.88813,11.85852,11.87083,16.0
2008-03-05 14:00:00,11.87207,11.87652,11.83548,11.85443,20.0
2008-03-05 14:01:00,11.86513,11.87392,11.84948,11.86483,20.0
2008-03-05 14:02:00,11.86182,11.86982,11.85133,11.86038,11.0
2008-03-05 14:03:00,11.86513,11.87013,11.84762,11.86293,20.0
2008-03-05 14:04:00,11.85887,11.86173,11.83257,11.84987,19.0
2008-03-05 14:05:00,11.84482,11.84742,11.82723,11.83237,18.0
2008-03-05 14:06:00,11.84297,11.84297,11.80133,11.83593,17.0
2008-03-05 14:07:00,11.83078,11.84148,11.81262,11.82682,7.0
2008-03-05 14:08:00,11.83157,11.84132,11.82162,11.82892,22.0
2008-03-05 14:09:00,11.82383,11.84347,11.79707,11.82283,12.0
2008-03-05 14:10:00,11.84217,11.84688,11.82357,11.82928,21.0
2008-03-05 14:11:00,11.84457,11.84479,11.82467,11.84468,18.0
2008-03-05 14:12:00,11.84082,11.85168,11.83197,11.85112,7.0
2008-03-05 14:13:00,11.84378,11.85792,11.83832,11.85672,13.0
2008-03-05 14:14:00,11.85743,11.85743,11.83793,11.85497,23.0
2008-03-05 14:15:00,11.85888,11.86447,11.8433,11.86277,17.0
2008-03-05 14:16:00,11.86127,11.86403,11.82562,11.82788,24.0
2008-03-05 14:17:00,11.84582,11.86032,11.83603,11.84237,23.0
2008-03-05 14:18:00,11.85557,11.85557,11.82827,11.84938,7.0
2008-03-05 14:19:00,11.83917,11.84803,11.83123,11.84287,10.0
2008-03-05 14:20:00,11.84598,11.84732,11.83127,11.84337,23.0
2008-03-05 14:21:00,11.84008,11.84888,11.82432,11.82633,12.0
2008-03-05 14:22:00,11.82457,11.84632,11.82208,11.83372,8.0
2008-03-05 14:23:00,11.84342,11.84578,11.80833,11.82647,18.0
2008-03-05 14:24:00,11.83568,11.84402,11.82002,11.83488,19.0
2008-03-05 14:25:00,11.84232,11.84463,11.82692,11.84373,10.0
2008-03-05 14:26:00,11.84482,11.85307,11.82393,11.83878,14.0
2008-03-05 14:27:00,11.84653,11.85103,11.82682,11.83888,22.0
2008-03-05 14:28:00,11.84887,11.85563,11.83532,11.85213,12.0
2008-03-05 14:29:00,11.83922,11.85517,11.83477,11.83477,7.0
2008-03-05 14:30:00,11.85303,11.86042,11.83923,11.84342,13.0
2008-03-05 14:31:00,11.85688,11.85827,11.84153,11.84173,11.0
2008-03-05 14:32:00,11.85308,11.86067,11.83837,11.84652,16.0
2008-03-05 14:33:00,11.85442,11.85768,11.84118,11.85323,27.0
2008-03-05 14:34:00,11.85477,11.85728,11.84128,11.85143,14.0
2008-03-05 14:35:00,11.85362,11.85503,11.83962,11.85448,19.0
2008-03-05 14:36:00,11.85523,11.85752,11.83907,11.85258,23.0
2008-03-05 14:37:00,11.84222,11.85577,11.83622,11.84043,19.0
2008-03-05 14:38:00,11.85118,11.85417,11.83302,11.83837,8.0
2008-03-05 14:39:00,11.85353,11.85632,11.83547,11.84117,16.0
2008-03-05 14:40:00,11.85473,11.85473,11.83318,11.83318,19.0
2008-03-05 14:41:00,11.85332,11.85478,11.83937,11.83937,7.0
2008-03-05 14:42:00,11.85912,11.85912,11.83957,11.84632,7.0
2008-03-05 14:43:00,11.85228,11.86367,11.84123,11.84798,15.0
2008-03-05 14:44:00,11.85692,11.86272,11.84667,11.84667,9.0
2008-03-05 14:45:00,11.86272,11.86553,11.84497,11.86487,15.0
2008-03-05 14:46:00,11.86333,11.86653,11.84657,11.84898,21.0
2008-03-05 14:47:00,11.84788,11.86552,11.84423,11.86477,21.0
2008-03-05 14:48:00,11.86367,11.86503,11.84273,11.84273,7.0
2008-03-05 14:49:00,11.85243,11.86948,11.83027,11.86653,15.0
2008-03-05 14:50:00,11.86173,11.86173,11.84176,11.84503,19.0
2008-03-05 14:51:00,11.86462,11.86537,11.84373,11.86282,21.0
2008-03-05 14:52:00,11.86118,11.86902,11.84752,11.86467,10.0
2008-03-05 14:53:00,11.85008,11.86518,11.84733,11.86248,14.0
2008-03-05 14:54:00,11.86418,11.86418,11.84438,11.86163,11.0
2008-03-05 14:55:00,11.84642,11.86239,11.84446,11.86163,21.0
2008-03-05 14:56:00,11.85688,11.86668,11.84162,11.86668,9.0
2008-03-05 14:57:00,11.86288,11.86392,11.84163,11.85457,21.0
2008-03-05 14:58:00,11.85923,11.86362,11.82562,11.85567,9.0
2008-03-05 14:59:00,11.85202,11.86167,11.82292,11.82292,7.0
2008-03-05 15:00:00,11.83607,11.84037,11.80952,11.82093,27.0
2008-03-05 15:01:00,11.82103,11.82363,11.78401,11.80677,12.0
2008-03-05 15:02:00,11.82008,11.82493,11.78273,11.81122,18.0
2008-03-05 15:03:00,11.80507,11.82368,11.80048,11.82243,18.0
2008-03-05 15:04:00,11.80592,11.82327,11.79613,11.79613,7.0
2008-03-05 15:05:00,11.80643,11.81597,11.78797,11.80747,16.0
2008-03-05 15:06:00,11.80627,11.80637,11.78438,11.80272,10.0
2008-03-05 15:07:00,11.80427,11.80547,11.78262,11.79842,9.0
2008-03-05 15:08:00,11.79832,11.81433,11.77922,11.79927,11.0
2008-03-05 15:09:00,11.81277,11.81598,11.78638,11.80042,17.0
2008-03-05 15:10:00,11.81588,11.83012,11.79317,11.81063,7.0
2008-03-05 15:11:00,11.80332,11.81543,11.78633,11.81003,18.0
2008-03-05 15:12:00,11.80223,11.81498,11.77873,11.80922,15.0
2008-03-05 15:13:00,11.79403,11.81302,11.79183,11.80287,9.0
2008-03-05 15:14:00,11.80568,11.81032,11.78678,11.79983,20.0
2008-03-05 15:15:00,11.79068,11.82888,11.78578,11.82878,19.0
2008-03-05 15:16:00,11.82172,11.82412,11.78428,11.82412,8.0
2008-03-05 15:17:00,11.79373,11.84108,11.79373,11.82967,23.0
2008-03-05 15:18:00,11.81903,11.83483,11.80513,11.81837,8.0
2008-03-05 15:19:00,11.81682,11.82767,11.79182,11.81838,14.0
2008-03-05 15:20:00,11.82448,11.82707,11.80487,11.82318,7.0
2008-03-05 15:21:00,11.80742,11.83388,11.80558,11.82003,20.0
2008-03-05 15:22:00,11.83083,11.83332,11.80833,11.81252,25.0
2008-03-05 15:23:00,11.82983,11.85007,11.80802,11.83317,11.0
2008-03-05 15:24:00,11.84867,11.84867,11.80168,11.83313,11.0
2008-03-05 15:25:00,11.84837,11.84883,11.80847,11.84543,14.0
2008-03-05 15:26:00,11.84688,11.85462,11.80483,11.84682,18.0
2008-03-05 15:27:00,11.84451,11.85662,11.80878,11.84318,13.0
2008-03-05 15:28:00,11.85552,11.87047,11.82782,11.82782,7.0
2008-03-05 15:29:00,11.82722,11.86913,11.82408,11.86652,11.0
2008-03-05 15:30:00,11.85512,11.86888,11.82873,11.86282,7.0
2008-03-05 15:31:00,11.86467,11.87337,11.83028,11.87328,19.0
2008-03-05 15:32:00,11.87303,11.87833,11.82752,11.86968,23.0
2008-03-05 15:33:00,11.83352,11.8732,11.83352,11.84158,7.0
2008-03-05 15:34:00,11.87118,11.87377,11.83818,11.84968,22.0
2008-03-05 15:35:00,11.86262,11.88107,11.84347,11.85123,7.0
2008-03-05 15:36:00,11.87442,11.87707,11.84583,11.87707,18.0
2008-03-05 15:37:00,11.83403,11.87702,11.83403,11.87177,16.0
2008-03-05 15:38:00,11.86927,11.88682,11.85133,11.87212,21.0
2008-03-05 15:39:00,11.88488,11.88648,11.85322,11.87008,21.0
2008-03-05 15:40:00,11.87827,11.87827,11.83893,11.87077,10.0
2008-03-05 15:41:00,11.87427,11.88198,11.85533,11.86218,15.0
2008-03-05 15:42:00,11.88073,11.89507,11.85982,11.89433,8.0
2008-03-05 15:43:00,11.85878,11.90268,11.85643,11.90188,17.0
2008-03-05 15:44:00,11.8946,11.90308,11.87406,11.90108,8.0
2008-03-05 15:45:00,11.86043,11.90258,11.85893,11.86362,21.0
2008-03-05 15:46:00,11.89738,11.90113,11.85644,11.86558,9.0
2008-03-05 15:47:00,11.90028,11.90028,11.86558,11.89977,8.0
2008-03-05 15:48:00,11.87683,11.90073,11.87683,11.89973,15.0
2008-03-05 15:49:00,11.90462,11.90462,11.88013,11.88038,18.0
2008-03-05 15:50:00,11.88212,11.90602,11.88093,11.88283,9.0
2008-03-05 15:51:00,11.88152,11.90478,11.87962,11.89503,12.0
2008-03-05 15:52:00,11.90458,11.90798,11.88497,11.88497,24.0
2008-03-05 15:53:00,11.88297,11.91113,11.88297,11.89233,9.0
2008-03-05 15:54:00,11.90477,11.90817,11.86902,11.89342,15.0
2008-03-05 15:55:00,11.89043,11.90483,11.88162,11.88792,14.0
2008-03-05 15:56:00,11.90583,11.90677,11.88588,11.89447,12.0
2008-03-05 15:57:00,11.88992,11.90837,11.88358,11.88358,11.0
2008-03-05 15:58:00,11.88287,11.90392,11.88287,11.89022,8.0
2008-03-05 15:59:00,11.89123,11.90653,11.88358,11.90562,15.0
2008-03-05 16:00:00,11.90603,11.91163,11.86003,11.89632,9.0
2008-03-05 16:01:00,11.90573,11.91108,11.88987,11.90018,23.0
2008-03-05 16:02:00,11.91147,11.9154,11.86853,11.90328,13.0
2008-03-05 16:03:00,11.90298,11.90552,11.88323,11.89728,21.0
2008-03-05 16:04:00,11.89858,11.91508,11.88472,11.88918,23.0
2008-03-05 16:05:00,11.89893,11.90823,11.88953,11.89303,9.0
2008-03-05 16:06:00,11.90813,11.90813,11.89157,11.89618,9.0
2008-03-05 16:07:00,11.91382,11.91382,11.88617,11.89358,11.0
2008-03-05 16:08:00,11.90242,11.90797,11.88773,11.88962,7.0
2008-03-05 16:09:00,11.88823,11.90492,11.88127,11.88127,7.0
2008-03-05 16:10:00,11.87903,11.90427,11.87903,11.89082,9.0
2008-03-05 16:11:00,11.88673,11.92167,11.88597,11.89983,8.0
2008-03-05 16:12:00,11.91318,11.91598,11.89393,11.90873,20.0
2008-03-05 16:13:00,11.89562,11.91457,11.89432,11.89477,9.0
2008-03-05 16:14:00,11.91057,11.91057,11.89103,11.89223,14.0
2008-03-05 16:15:00,11.90713,11.90713,11.87298,11.89712,13.0
2008-03-05 16:16:00,11.90452,11.91192,11.88348,11.90603,19.0
2008-03-05 16:17:00,11.89098,11.91183,11.87378,11.90857,15.0
2008-03-05 16:18:00,11.90703,11.91533,11.87773,11.90652,16.0
2008-03-05 16:19:00,11.91653,11.91653,11.87663,11.91282,19.0
2008-03-05 16:20:00,11.91058,11.91238,11.89323,11.90013,9.0
2008-03-05 16:21:00,11.90847,11.91213,11.89347,11.90588,10.0
2008-03-05 16:22:00,11.90723,11.90723,11.88697,11.89273,8.0
2008-03-05 16:23:00,11.89157,11.91128,11.88422,11.90697,16.0
2008-03-05 16:24:00,11.90703,11.91082,11.89437,11.91082,9.0
2008-03-05 16:25:00,11.90933,11.91383,11.89453,11.89623,8.0
2008-03-05 16:26:00,11.91253,11.91253,11.89018,11.90702,10.0
2008-03-05 16:27:00,11.90823,11.90823,11.88432,11.88973,21.0
2008-03-05 16:28:00,11.90432,11.90703,11.89137,11.90703,7.0
2008-03-05 16:29:00,11.91018,11.91018,11.89068,11.90492,14.0
2008-03-05 16:30:00,11.90562,11.91307,11.88888,11.89762,10.0
2008-03-05 16:31:00,11.91007,11.91368,11.89483,11.89702,18.0
2008-03-05 16:32:00,11.90972,11.92113,11.89136,11.90428,18.0
2008-03-05 16:33:00,11.90203,11.92048,11.90203,11.90517,19.0
2008-03-05 16:34:00,11.91952,11.92132,11.89402,11.92113,20.0
2008-03-05 16:35:00,11.90453,11.93013,11.90333,11.91423,18.0
2008-03-05 16:36:00,11.92913,11.93222,11.91297,11.92543,8.0
2008-03-05 16:37:00,11.92593,11.92853,11.90783,11.92527,7.0
2008-03-05 16:38:00,11.91913,11.92232,11.90982,11.92127,8.0
2008-03-05 16:39:00,11.91802,11.92343,11.90142,11.90672,7.0
2008-03-05 16:40:00,11.92052,11.92717,11.90332,11.91238,11.0
2008-03-05 16:41:00,11.90812,11.92578,11.90703,11.92038,7.0
2008-03-05 16:42:00,11.92163,11.93457,11.90737,11.91627,9.0
2008-03-05 16:43:00,11.91792,11.93583,11.90338,11.90338,24.0
2008-03-05 16:44:00,11.92117,11.93132,11.91093,11.91622,9.0
2008-03-05 16:45:00,11.91982,11.93058,11.89543,11.90517,16.0
2008-03-05 16:46:00,11.90807,11.93778,11.89787,11.91737,7.0
2008-03-05 16:47:00,11.91988,11.93852,11.91352,11.93587,18.0
2008-03-05 16:48:00,11.93598,11.93862,11.91737,11.91737,12.0
2008-03-05 16:49:00,11.93447,11.93507,11.88827,11.91288,8.0
2008-03-05 16:50:00,11.91667,11.92873,11.90842,11.91933,21.0
2008-03-05 16:51:00,11.90917,11.91993,11.88582,11.91993,19.0
2008-03-05 16:52:00,11.92073,11.92107,11.89408,11.92107,10.0
2008-03-05 16:53:00,11.92047,11.92047,11.90412,11.91928,11.0
2008-03-05 16:54:00,11.92308,11.92422,11.90373,11.92072,10.0
2008-03-05 16:55:00,11.92198,11.92198,11.88643,11.92112,16.0
2008-03-05 16:56:00,11.92253,11.92423,11.89932,11.92092,7.0
2008-03-05 16:57:00,11.91628,11.91913,11.90622,11.91787,15.0
2008-03-05 16:58:00,11.91988,11.92577,11.89947,11.89947,18.0
2008-03-05 16:59:00,11.89922,11.92122,11.89437,11.92003,28.0
2008-03-05 17:00:00,11.90642,11.92172,11.88772,11.90883,7.0
2008-03-05 17:01:00,11.90332,11.91378,11.88388,11.89147,8.0
2008-03-05 17:02:00,11.88487,11.89572,11.84833,11.87453,7.0
2008-03-05 17:03:00,11.87797,11.88893,11.85073,11.87628,7.0
2008-03-05 17:04:00,11.85497,11.88533,11.85497,11.86452,9.0
2008-03-05 17:05:00,11.87742,11.88328,11.84818,11.86672,8.0
2008-03-05 17:06:00,11.86782,11.88688,11.83967,11.87722,15.0
2008-03-05 17:07:00,11.88888,11.88983,11.86118,11.88978,8.0
2008-03-05 17:08:00,11.88673,11.89893,11.85058,11.87098,11.0
2008-03-05 17:09:00,11.89408,11.89408,11.85483,11.86292,8.0
2008-03-05 17:10:00,11.88347,11.88568,11.84552,11.88278,10.0
2008-03-05 17:11:00,11.87518,11.88898,11.85493,11.87628,9.0
2008-03-05 17:12:00,11.88103,11.89488,11.86422,11.87187,8.0
2008-03-05 17:13:00,11.86947,11.88782,11.85048,11.87467,7.0
2008-03-05 17:14:00,11.86058,11.86823,11.83622,11.85893,8.0
2008-03-05 17:15:00,11.86782,11.88238,11.82258,11.82694,9.0
2008-03-05 17:16:00,11.84078,11.85808,11.80787,11.82908,8.0
2008-03-05 17:17:00,11.82898,11.86412,11.82898,11.86412,9.0
2008-03-05 17:18:00,11.85986,11.85986,11.80692,11.80692,12.0
2008-03-05 17:19:00,11.81309,11.8667,11.78792,11.83728,8.0
2008-03-05 17:20:00,11.83495,11.86028,11.81273,11.84353,7.0
2008-03-05 17:21:00,11.84121,11.85351,11.79992,11.80403,11.0
2008-03-05 17:22:00,11.80052,11.84777,11.78062,11.84777,8.0
2008-03-05 17:23:00,11.83681,11.83681,11.79733,11.80653,10.0
2008-03-05 17:24:00,11.80897,11.83358,11.78773,11.81357,11.0
2008-03-05 17:25:00,11.82742,11.83363,11.81013,11.81013,8.0
2008-03-05 17:26:00,11.81163,11.82378,11.80588,11.82063,10.0
2008-03-05 17:27:00,11.81978,11.83993,11.80122,11.83993,9.0
2008-03-05 17:28:00,11.84228,11.84437,11.80503,11.84018,10.0
2008-03-05 17:29:00,11.84153,11.84527,11.80161,11.83383,11.0
2008-03-05 17:30:00,11.83402,11.843,11.77883,11.79629,10.0
2008-03-05 17:31:00,11.80256,11.85382,11.78068,11.84359,10.0
2008-03-05 17:32:00,11.85473,11.85983,11.78788,11.78788,11.0
2008-03-05 17:33:00,11.79032,11.85962,11.78893,11.85962,10.0
2008-03-05 17:34:00,11.86697,11.87212,11.82959,11.86257,8.0
2008-03-05 17:35:00,11.85701,11.87807,11.79067,11.79067,9.0
2008-03-05 17:36:00,11.79699,11.87323,11.79699,11.86298,10.0
2008-03-05 17:37:00,11.85405,11.86587,11.82338,11.86587,7.0
2008-03-05 17:38:00,11.86368,11.87917,11.85279,11.87182,8.0
2008-03-05 17:39:00,11.86957,11.88322,11.80853,11.81701,11.0
2008-03-05 17:40:00,11.81933,11.88162,11.81933,11.87651,9.0
2008-03-05 17:41:00,11.87354,11.88417,11.82615,11.87902,12.0
2008-03-05 17:42:00,11.87562,11.88552,11.82418,11.82418,11.0
2008-03-05 17:43:00,11.8336,11.88716,11.82513,11.88132,12.0
2008-03-05 17:44:00,11.87565,11.88447,11.8345,11.87137,9.0
2008-03-05 17:45:00,11.87387,11.87387,11.82893,11.84228,7.0
2008-03-05 17:46:00,11.85908,11.87098,11.84272,11.86197,10.0
2008-03-05 17:47:00,11.86347,11.86778,11.83842,11.86253,10.0
2008-03-05 17:48:00,11.86233,11.86953,11.82583,11.84112,11.0
2008-03-05 17:49:00,11.86718,11.87713,11.84108,11.87012,11.0
2008-03-05 17:50:00,11.86777,11.87508,11.84878,11.87158,13.0
2008-03-05 17:51:00,11.87053,11.87183,11.84883,11.85467,8.0
2008-03-05 17:52:00,11.86418,11.87228,11.85072,11.85072,9.0
2008-03-05 17:53:00,11.85328,11.86583,11.83162,11.85342,7.0
2008-03-05 17:54:00,11.85018,11.86783,11.83392,11.83392,10.0
2008-03-05 17:55:00,11.84532,11.87748,11.83127,11.85818,8.0
2008-03-05 17:56:00,11.84268,11.87962,11.8392,11.86102,11.0
2008-03-05 17:57:00,11.84492,11.87903,11.84033,11.84713,7.0
2008-03-05 17:58:00,11.86842,11.86842,11.83048,11.86582,9.0
2008-03-05 17:59:00,11.86522,11.87963,11.83338,11.86728,7.0
2008-03-05 18:00:00,11.85242,11.88197,11.82799,11.86782,11.0
2008-03-05 18:01:00,11.85972,11.87753,11.84677,11.86552,10.0
2008-03-05 18:02:00,11.86347,11.86942,11.84662,11.86942,7.0
2008-03-05 18:03:00,11.86802,11.87577,11.85127,11.87188,9.0
2008-03-05 18:04:00,11.86582,11.87063,11.83903,11.86482,10.0
2008-03-05 18:05:00,11.85678,11.86417,11.84127,11.85142,7.0
2008-03-05 18:06:00,11.86332,11.87462,11.84678,11.87362,11.0
2008-03-05 18:07:00,11.87523,11.88182,11.85023,11.85742,8.0
2008-03-05 18:08:00,11.87977,11.88393,11.85477,11.85838,9.0
2008-03-05 18:09:00,11.87757,11.87937,11.85368,11.85368,11.0
2008-03-05 18:10:00,11.87753,11.88143,11.84758,11.86052,10.0
2008-03-05 18:11:00,11.87602,11.88983,11.83408,11.88653,13.0
2008-03-05 18:12:00,11.88443,11.89213,11.86384,11.86578,9.0
2008-03-05 18:13:00,11.88092,11.88428,11.8278,11.83142,11.0
2008-03-05 18:14:00,11.8286,11.88708,11.8286,11.88253,7.0
2008-03-05 18:15:00,11.8724,11.88463,11.83455,11.84282,9.0
2008-03-05 18:16:00,11.88072,11.89333,11.87386,11.89333,9.0
2008-03-05 18:17:00,11.88978,11.88978,11.83408,11.83408,8.0
2008-03-05 18:18:00,11.83835,11.89198,11.83835,11.87398,9.0
2008-03-05 18:19:00,11.84298,11.87678,11.83853,11.87123,9.0
2008-03-05 18:20:00,11.87202,11.89083,11.83962,11.88027,7.0
2008-03-05 18:21:00,11.87847,11.88818,11.84728,11.88818,7.0
2008-03-05 18:22:00,11.84923,11.88598,11.83568,11.86518,10.0
2008-03-05 18:23:00,11.86237,11.87062,11.83553,11.85917,10.0
2008-03-05 18:24:00,11.85882,11.86373,11.83543,11.83543,7.0
2008-03-05 18:25:00,11.85878,11.86908,11.84273,11.85103,12.0
2008-03-05 18:26:00,11.85843,11.87427,11.83913,11.86663,9.0
2008-03-05 18:27:00,11.86267,11.86773,11.82003,11.86773,7.0
2008-03-05 18:28:00,11.85072,11.87933,11.83882,11.87182,8.0
2008-03-05 18:29:00,11.86292,11.87913,11.85583,11.86613,10.0
2008-03-05 18:30:00,11.86407,11.88117,11.84087,11.86407,7.0
2008-03-05 18:31:00,11.86443,11.88553,11.86123,11.87122,7.0
2008-03-05 18:32:00,11.86258,11.88728,11.86022,11.88347,9.0
2008-03-05 18:33:00,11.86362,11.87937,11.84333,11.86472,7.0
2008-03-05 18:34:00,11.86393,11.87998,11.86393,11.86722,10.0
2008-03-05 18:35:00,11.86693,11.88762,11.86693,11.87313,12.0
2008-03-05 18:36:00,11.87182,11.87963,11.84982,11.87022,7.0
2008-03-05 18:37:00,11.87242,11.88653,11.86527,11.87392,13.0
2008-03-05 18:38:00,11.86553,11.88827,11.84007,11.86407,8.0
2008-03-05 18:39:00,11.86608,11.87298,11.83402,11.83402,8.0
2008-03-05 18:40:00,11.83727,11.88982,11.83727,11.87663,11.0
2008-03-05 18:41:00,11.86013,11.86782,11.83837,11.85463,10.0
2008-03-05 18:42:00,11.85848,11.86197,11.84528,11.85277,7.0
2008-03-05 18:43:00,11.85032,11.85597,11.84358,11.84358,9.0
2008-03-05 18:44:00,11.85248,11.86273,11.83953,11.85563,9.0
2008-03-05 18:45:00,11.84627,11.86533,11.82308,11.85623,8.0
2008-03-05 18:46:00,11.85523,11.86748,11.81848,11.85487,11.0
2008-03-05 18:47:00,11.85408,11.86132,11.85072,11.85582,11.0
2008-03-05 18:48:00,11.85678,11.86627,11.84302,11.84302,9.0
2008-03-05 18:49:00,11.85822,11.86522,11.84138,11.85963,8.0
2008-03-05 18:50:00,11.85982,11.87538,11.84807,11.84843,11.0
2008-03-05 18:51:00,11.84873,11.87603,11.84873,11.86308,8.0
2008-03-05 18:52:00,11.86417,11.87343,11.84992,11.86163,12.0
2008-03-05 18:53:00,11.85998,11.87798,11.84793,11.86008,8.0
2008-03-05 18:54:00,11.86597,11.86957,11.85073,11.86553,8.0
2008-03-05 18:55:00,11.85213,11.87383,11.84623,11.84692,9.0
2008-03-05 18:56:00,11.86792,11.87283,11.83788,11.85512,11.0
2008-03-05 18:57:00,11.86113,11.87118,11.83798,11.87118,9.0
2008-03-05 18:58:00,11.87412,11.87412,11.83708,11.87387,10.0
2008-03-05 18:59:00,11.83798,11.86947,11.83738,11.86553,8.0
2008-03-05 19:00:00,11.83963,11.87102,11.83227,11.84842,13.0
2008-03-05 19:01:00,11.86633,11.87507,11.83928,11.84532,12.0
2008-03-05 19:02:00,11.87072,11.87313,11.84557,11.85832,7.0
2008-03-05 19:03:00,11.86118,11.86893,11.82482,11.86893,7.0
2008-03-05 19:04:00,11.84758,11.86803,11.83832,11.85183,9.0
2008-03-05 19:05:00,11.83707,11.87193,11.83707,11.85393,11.0
2008-03-05 19:06:00,11.84833,11.86042,11.80993,11.85513,11.0
2008-03-05 19:07:00,11.84882,11.87172,11.83007,11.85638,14.0
2008-03-05 19:08:00,11.84498,11.87282,11.82433,11.85752,8.0
2008-03-05 19:09:00,11.85558,11.87238,11.82473,11.85673,12.0
2008-03-05 19:10:00,11.83142,11.87103,11.83142,11.87007,9.0
2008-03-05 19:11:00,11.86513,11.87283,11.83177,11.85562,8.0
2008-03-05 19:12:00,11.86937,11.87178,11.83613,11.85543,9.0
2008-03-05 19:13:00,11.86368,11.88022,11.83083,11.86377,9.0
2008-03-05 19:14:00,11.86702,11.87639,11.82808,11.84728,8.0
2008-03-05 19:15:00,11.86377,11.87417,11.82637,11.84528,10.0
2008-03-05 19:16:00,11.87392,11.87688,11.83392,11.87052,10.0
2008-03-05 19:17:00,11.84017,11.87628,11.82607,11.82607,13.0
2008-03-05 19:18:00,11.83172,11.87468,11.83172,11.86392,10.0
2008-03-05 19:19:00,11.87523,11.88432,11.83728,11.84827,10.0
2008-03-05 19:20:00,11.87962,11.88068,11.84583,11.87892,15.0
2008-03-05 19:21:00,11.87818,11.88112,11.85238,11.85238,9.0
2008-03-05 19:22:00,11.88187,11.88187,11.84893,11.87872,11.0
2008-03-05 19:23:00,11.85143,11.88368,11.85063,11.85408,8.0
2008-03-05 19:24:00,11.88282,11.88347,11.85142,11.85798,9.0
2008-03-05 19:25:00,11.88277,11.88412,11.85827,11.87603,8.0
2008-03-05 19:26:00,11.87807,11.88873,11.86128,11.88353,10.0
2008-03-05 19:27:00,11.86688,11.88498,11.85993,11.86597,7.0
2008-03-05 19:28:00,11.89278,11.89487,11.86302,11.86302,9.0
2008-03-05 19:29:00,11.88048,11.89693,11.86242,11.88468,12.0
2008-03-05 19:30:00,11.89163,11.89178,11.86323,11.88802,8.0
2008-03-05 19:31:00,11.89178,11.89407,11.86202,11.88787,7.0
2008-03-05 19:32:00,11.88763,11.89478,11.86468,11.87512,8.0
2008-03-05 19:33:00,11.86927,11.89562,11.86544,11.89458,7.0
2008-03-05 19:34:00,11.88538,11.89368,11.84513,11.87257,11.0
2008-03-05 19:35:00,11.87283,11.89223,11.87148,11.87683,7.0
2008-03-05 19:36:00,11.87847,11.89193,11.85453,11.88913,8.0
2008-03-05 19:37:00,11.89187,11.89242,11.85893,11.87633,12.0
2008-03-05 19:38:00,11.88792,11.89038,11.87357,11.87403,13.0
2008-03-05 19:39:00,11.87328,11.89223,11.86973,11.87442,12.0
2008-03-05 19:40:00,11.89332,11.89332,11.86968,11.86968,10.0
2008-03-05 19:41:00,11.87602,11.89543,11.87287,11.88977,7.0
2008-03-05 19:42:00,11.89083,11.89463,11.87332,11.88647,10.0
2008-03-05 19:43:00,11.87527,11.89697,11.87427,11.89697,10.0
2008-03-05 19:44:00,11.89698,11.89698,11.86817,11.87782,14.0
2008-03-05 19:45:00,11.87937,11.89677,11.86978,11.86978,7.0
2008-03-05 19:46:00,11.86692,11.89503,11.86692,11.87642,17.0
2008-03-05 19:47:00,11.88103,11.89273,11.87593,11.89273,8.0
2008-03-05 19:48:00,11.89293,11.89293,11.86422,11.87948,8.0
2008-03-05 19:49:00,11.87282,11.89712,11.87282,11.88318,11.0
2008-03-05 19:50:00,11.88957,11.90118,11.86888,11.89513,7.0
2008-03-05 19:51:00,11.87892,11.89608,11.86748,11.86748,11.0
2008-03-05 19:52:00,11.86647,11.89713,11.86647,11.87812,8.0
2008-03-05 19:53:00,11.88247,11.89793,11.87282,11.87607,10.0
2008-03-05 19:54:00,11.88057,11.88832,11.86747,11.86747,9.0
2008-03-05 19:55:00,11.86942,11.88812,11.84747,11.88643,11.0
2008-03-05 19:56:00,11.88428,11.88452,11.85637,11.87137,12.0
2008-03-05 19:57:00,11.86223,11.88603,11.85357,11.85357,14.0
2008-03-05 19:58:00,11.85253,11.88702,11.85253,11.85562,9.0
2008-03-05 19:59:00,11.85692,11.87573,11.85353,11.85918,12.0
2008-03-05 20:00:00,11.87177,11.87732,11.84548,11.84548,11.0
2008-03-05 20:01:00,11.86602,11.87722,11.83612,11.86193,8.0
2008-03-05 20:02:00,11.86543,11.87188,11.85428,11.86963,8.0
2008-03-05 20:03:00,11.86897,11.87172,11.84753,11.85518,10.0
2008-03-05 20:04:00,11.86323,11.87297,11.84372,11.85512,11.0
2008-03-05 20:05:00,11.85338,11.87563,11.84187,11.87412,8.0
2008-03-05 20:06:00,11.86957,11.87177,11.83687,11.87177,8.0
2008-03-05 20:07:00,11.85673,11.87382,11.83928,11.85687,8.0
2008-03-05 20:08:00,11.85573,11.85918,11.82317,11.85132,11.0
2008-03-05 20:09:00,11.84197,11.85587,11.83527,11.85587,7.0
2008-03-05 20:10:00,11.84388,11.86037,11.83657,11.84582,8.0
2008-03-05 20:11:00,11.86078,11.86078,11.83977,11.84843,8.0
2008-03-05 20:12:00,11.85633,11.87108,11.84758,11.84913,12.0
2008-03-05 20:13:00,11.86922,11.87242,11.85353,11.85372,7.0
2008-03-05 20:14:00,11.86973,11.86973,11.84573,11.86722,10.0
2008-03-05 20:15:00,11.86573,11.86723,11.85017,11.85017,11.0
2008-03-05 20:16:00,11.86877,11.87298,11.83712,11.87082,11.0
2008-03-05 20:17:00,11.85732,11.87098,11.84897,11.85692,11.0
2008-03-05 20:18:00,11.86758,11.88492,11.84432,11.88158,10.0
2008-03-05 20:19:00,11.86313,11.89013,11.86132,11.87283,11.0
2008-03-05 20:20:00,11.88758,11.90233,11.87497,11.90233,13.0
2008-03-05 20:21:00,11.89163,11.91068,11.85317,11.91068,7.0
2008-03-05 20:22:00,11.91417,11.92588,11.87662,11.89223,10.0
2008-03-05 20:23:00,11.91422,11.92168,11.88217,11.90447,8.0
2008-03-05 20:24:00,11.91627,11.91653,11.87962,11.91513,10.0
2008-03-05 20:25:00,11.90572,11.91687,11.89637,11.90173,8.0
2008-03-05 20:26:00,11.90983,11.91878,11.90087,11.90372,9.0
2008-03-05 20:27:00,11.89997,11.91703,11.86997,11.89002,10.0
2008-03-05 20:28:00,11.90218,11.90672,11.88517,11.88553,8.0
2008-03-05 20:29:00,11.89397,11.90393,11.88497,11.89508,9.0
2008-03-05 20:30:00,11.91158,11.91592,11.89328,11.90878,9.0
2008-03-05 20:31:00,11.89968,11.91172,11.89643,11.89643,7.0
2008-03-05 20:32:00,11.91267,11.91448,11.89238,11.90822,8.0
2008-03-05 20:33:00,11.90167,11.91522,11.89717,11.91382,11.0
2008-03-05 20:34:00,11.91068,11.91648,11.88968,11.90058,8.0
2008-03-05 20:35:00,11.89828,11.93102,11.89828,11.92848,7.0
2008-03-05 20:36:00,11.91108,11.93422,11.88723,11.91107,11.0
2008-03-05 20:37:00,11.91582,11.93308,11.90063,11.90853,8.0
2008-03-05 20:38:00,11.91723,11.93088,11.91142,11.91173,10.0
2008-03-05 20:39:00,11.92227,11.93168,11.90673,11.92367,10.0
2008-03-05 20:40:00,11.92918,11.93028,11.90183,11.91837,11.0
2008-03-05 20:41:00,11.91497,11.93157,11.89893,11.92047,11.0
2008-03-05 20:42:00,11.93293,11.94033,11.90268,11.93173,10.0
2008-03-05 20:43:00,11.93163,11.93763,11.92518,11.92837,7.0
2008-03-05 20:44:00,11.93732,11.94443,11.91312,11.92853,7.0
2008-03-05 20:45:00,11.92767,11.94063,11.89717,11.89717,8.0
2008-03-05 20:46:00,11.89748,11.93817,11.89748,11.93517,11.0
2008-03-05 20:47:00,11.93522,11.93522,11.90532,11.91207,11.0
2008-03-05 20:48:00,11.92207,11.93113,11.90948,11.92592,8.0
2008-03-05 20:49:00,11.92342,11.92342,11.88932,11.91982,15.0
2008-03-05 20:50:00,11.91377,11.91688,11.88262,11.91563,11.0
2008-03-05 20:51:00,11.90383,11.91802,11.90047,11.90047,7.0
2008-03-05 20:52:00,11.91553,11.92268,11.90363,11.90683,9.0
2008-03-05 20:53:00,11.91972,11.92898,11.90732,11.91083,7.0
2008-03-05 20:54:00,11.92178,11.92742,11.90738,11.91247,7.0
2008-03-05 20:55:00,11.91837,11.93273,11.89863,11.91682,8.0
2008-03-05 20:56:00,11.91547,11.93557,11.90637,11.93557,13.0
2008-03-05 20:57:00,11.92742,11.93923,11.90227,11.91872,10.0
2008-03-05 20:58:00,11.92143,11.93867,11.91328,11.91748,7.0
2008-03-05 20:59:00,11.93887,11.93967,11.91527,11.92442,14.0
2008-03-05 21:00:00,11.93943,11.94143,11.90013,11.90013,7.0
2008-03-05 21:01:00,11.92043,11.94508,11.91298,11.92267,8.0
2008-03-05 21:02:00,11.93923,11.93923,11.91548,11.92997,8.0
2008-03-05 21:03:00,11.91573,11.93113,11.88472,11.88472,8.0
2008-03-05 21:04:00,11.88747,11.92972,11.88747,11.89232,10.0
2008-03-05 21:05:00,11.89733,11.94562,11.88557,11.94417,11.0
2008-03-05 21:06:00,11.94322,11.94417,11.90413,11.90413,9.0
2008-03-05 21:07:00,11.93692,11.94177,11.89947,11.92527,8.0
2008-03-05 21:08:00,11.92252,11.93973,11.91073,11.92093,8.0
2008-03-05 21:09:00,11.92182,11.93798,11.91232,11.91722,8.0
2008-03-05 21:10:00,11.92992,11.93328,11.90112,11.90843,8.0
2008-03-05 21:11:00,11.91963,11.93693,11.89943,11.92312,8.0
2008-03-05 21:12:00,11.92943,11.93588,11.90542,11.91288,8.0
2008-03-05 21:13:00,11.91938,11.93243,11.90153,11.90598,7.0
2008-03-05 21:14:00,11.91753,11.92663,11.88623,11.92452,9.0
2008-03-05 21:15:00,11.90568,11.92447,11.89243,11.89243,11.0
2008-03-05 21:16:00,11.88848,11.91723,11.88168,11.90688,10.0
2008-03-05 21:17:00,11.90232,11.91853,11.90002,11.90502,8.0
2008-03-05 21:18:00,11.91897,11.92012,11.87772,11.87772,10.0
2008-03-05 21:19:00,11.89752,11.91887,11.89078,11.89782,8.0
2008-03-05 21:20:00,11.91613,11.91848,11.89478,11.91632,9.0
2008-03-05 21:21:00,11.90517,11.91653,11.88488,11.88488,8.0
2008-03-05 21:22:00,11.88293,11.91543,11.88293,11.88617,8.0
2008-03-05 21:23:00,11.90122,11.91578,11.88543,11.89812,7.0
2008-03-05 21:24:00,11.91617,11.91617,11.87437,11.87437,10.0
2008-03-05 21:25:00,11.89972,11.91538,11.88137,11.89523,12.0
2008-03-05 21:26:00,11.90857,11.91783,11.88002,11.90672,9.0
2008-03-05 21:27:00,11.90027,11.91528,11.87718,11.90648,10.0
2008-03-05 21:28:00,11.91138,11.91138,11.88163,11.89973,8.0
2008-03-05 21:29:00,11.91052,11.91172,11.86667,11.89658,8.0
2008-03-05 21:30:00,11.91013,11.91243,11.88132,11.88132,10.0
2008-03-05 21:31:00,11.89853,11.91348,11.89053,11.90902,7.0
2008-03-05 21:32:00,11.90873,11.91387,11.89398,11.90923,9.0
2008-03-05 21:33:00,11.90032,11.91393,11.88472,11.90978,8.0
2008-03-05 21:34:00,11.91567,11.91567,11.88542,11.89728,10.0
2008-03-05 21:35:00,11.89838,11.91127,11.88613,11.91127,11.0
2008-03-05 21:36:00,11.90613,11.91323,11.88548,11.88548,9.0
2008-03-05 21:37:00,11.90173,11.91308,11.88312,11.89587,8.0
2008-03-05 21:38:00,11.90752,11.91253,11.89517,11.89533,9.0
2008-03-05 21:39:00,11.89868,11.91267,11.88358,11.88358,8.0
2008-03-05 21:40:00,11.88088,11.91478,11.88088,11.89772,8.0
2008-03-05 21:41:00,11.90353,11.91512,11.89583,11.89583,11.0
2008-03-05 21:42:00,11.91202,11.91507,11.87702,11.87702,8.0
2008-03-05 21:43:00,11.91548,11.91548,11.88177,11.91337,8.0
2008-03-05 21:44:00,11.91123,11.91313,11.88152,11.91273,8.0
2008-03-05 21:45:00,11.89502,11.91313,11.88537,11.88537,8.0
2008-03-05 21:46:00,11.88452,11.91878,11.88298,11.89763,7.0
2008-03-05 21:47:00,11.89902,11.91962,11.87823,11.91592,11.0
2008-03-05 21:48:00,11.90827,11.91277,11.88297,11.90512,10.0
2008-03-05 21:49:00,11.91418,11.91418,11.88188,11.91302,10.0
2008-03-05 21:50:00,11.90822,11.90822,11.88892,11.90077,5.0
2008-03-05 21:51:00,11.88683,11.90437,11.88043,11.88798,8.0
2008-03-05 21:52:00,11.87917,11.90602,11.87917,11.90602,9.0
2008-03-05 21:53:00,11.90088,11.90317,11.88082,11.88422,9.0
2008-03-05 21:54:00,11.90737,11.90737,11.88162,11.88457,8.0
2008-03-05 21:55:00,11.90323,11.90427,11.88492,11.88492,7.0
2008-03-05 21:56:00,11.90478,11.90483,11.88798,11.88798,8.0
2008-03-05 21:57:00,11.90468,11.91322,11.88852,11.91322,10.0
2008-03-05 21:58:00,11.91032,11.91393,11.89522,11.89652,8.0
2008-03-05 21:59:00,11.91282,11.91677,11.89643,11.90283,7.0
2008-03-05 22:00:00,11.91207,11.91207,11.89312,11.89312,8.0
2008-03-05 22:01:00,11.89418,11.91412,11.89342,11.91412,8.0
2008-03-05 22:02:00,11.91018,11.91492,11.89233,11.89733,7.0
2008-03-05 22:03:00,11.91412,11.91847,11.90032,11.90283,7.0
2008-03-05 22:04:00,11.91217,11.92302,11.89963,11.91947,8.0
2008-03-05 22:05:00,11.90663,11.91698,11.90053,11.90367,7.0
2008-03-05 22:06:00,11.91463,11.91933,11.90073,11.91933,10.0
2008-03-05 22:07:00,11.90183,11.92002,11.90183,11.91233,8.0
2008-03-05 22:08:00,11.91852,11.91852,11.90357,11.90902,7.0
2008-03-05 22:09:00,11.91893,11.91893,11.90152,11.90152,8.0
2008-03-05 22:10:00,11.91032,11.91032,11.90043,11.90043,7.0
2008-03-05 22:11:00,11.90827,11.91353,11.89873,11.91353,7.0
2008-03-05 22:12:00,11.91158,11.91158,11.89682,11.90988,11.0
2008-03-05 22:13:00,11.90108,11.91167,11.89738,11.91167,8.0
2008-03-05 22:14:00,11.91567,11.91842,11.89348,11.90673,10.0
2008-03-05 22:15:00,11.90457,11.92667,11.90457,11.92532,9.0
2008-03-05 22:16:00,11.91483,11.92283,11.90818,11.91132,7.0
2008-03-05 22:17:00,11.92717,11.92717,11.90593,11.91012,10.0
2008-03-05 22:18:00,11.91682,11.92642,11.90987,11.92642,14.0
2008-03-05 22:19:00,11.91263,11.92842,11.91263,11.92643,11.0
2008-03-05 22:20:00,11.92353,11.92381,11.91033,11.91033,8.0
2008-03-05 22:21:00,11.90823,11.92717,11.90823,11.90912,11.0
2008-03-05 22:22:00,11.91777,11.91777,11.90698,11.91318,11.0
2008-03-05 22:23:00,11.91108,11.91297,11.90292,11.90633,9.0
2008-03-05 22:24:00,11.91423,11.92207,11.89561,11.90732,22.0
2008-03-05 22:25:00,11.90758,11.92517,11.90758,11.92517,11.0
2008-03-05 22:26:00,11.92397,11.92667,11.90623,11.90623,5.0
2008-03-05 22:27:00,11.90798,11.92388,11.90387,11.91933,7.0
2008-03-05 22:28:00,11.91457,11.91457,11.90456,11.90513,8.0
2008-03-05 22:29:00,11.90682,11.90774,11.90102,11.90102,10.0
2008-03-05 22:30:00,11.90487,11.91823,11.90363,11.91823,11.0
2008-03-05 22:31:00,11.90598,11.91973,11.90141,11.90728,7.0
2008-03-05 22:32:00,11.90712,11.92157,11.90287,11.91993,7.0
2008-03-05 22:33:00,11.91098,11.91928,11.90367,11.90997,11.0
2008-03-05 22:34:00,11.91818,11.92652,11.90182,11.91882,14.0
2008-03-05 22:35:00,11.90872,11.92017,11.90472,11.91883,9.0
2008-03-05 22:36:00,11.91768,11.92078,11.89782,11.91502,9.0
2008-03-05 22:37:00,11.90987,11.91992,11.90377,11.90377,9.0
2008-03-05 22:38:00,11.91802,11.92072,11.90328,11.92072,8.0
2008-03-05 22:39:00,11.90113,11.91503,11.89392,11.89392,7.0
2008-03-05 22:40:00,11.91512,11.91512,11.89698,11.89983,9.0
2008-03-05 22:41:00,11.89673,11.91277,11.89652,11.90028,7.0
2008-03-05 22:42:00,11.91858,11.91858,11.89392,11.89898,7.0
2008-03-05 22:43:00,11.89743,11.89888,11.89408,11.89742,8.0
2008-03-05 22:44:00,11.91743,11.91743,11.90127,11.90587,13.0
2008-03-05 22:45:00,11.90893,11.90977,11.89933,11.89962,9.0
2008-03-05 22:46:00,11.91802,11.91802,11.89882,11.90128,11.0
2008-03-05 22:47:00,11.91267,11.91267,11.90062,11.90062,7.0
2008-03-05 22:48:00,11.91663,11.91663,11.89428,11.89843,8.0
2008-03-05 22:49:00,11.90887,11.91587,11.89728,11.91317,7.0
2008-03-05 22:50:00,11.91977,11.91977,11.89747,11.90593,7.0
2008-03-05 22:51:00,11.89577,11.90767,11.89568,11.90668,10.0
2008-03-05 22:52:00,11.91272,11.91272,11.89113,11.89557,5.0
2008-03-05 22:53:00,11.90662,11.90788,11.89558,11.89788,7.0
2008-03-05 22:54:00,11.91538,11.91538,11.87827,11.89117,6.0
2008-03-05 22:55:00,11.88982,11.90317,11.88693,11.89433,11.0
2008-03-05 22:56:00,11.90262,11.90262,11.88723,11.89853,8.0
2008-03-05 22:57:00,11.89167,11.89418,11.88581,11.89157,10.0
2008-03-05 22:58:00,11.90303,11.90303,11.88222,11.89483,8.0
2008-03-05 22:59:00,11.88182,11.89223,11.88048,11.89183,7.0
2008-03-05 23:00:00,11.89643,11.89643,11.87377,11.87762,7.0
2008-03-05 23:01:00,11.87917,11.88882,11.87702,11.87702,8.0
2008-03-05 23:02:00,11.89257,11.89582,11.88767,11.89577,11.0
2008-03-05 23:03:00,11.88153,11.88803,11.87423,11.87728,10.0
2008-03-05 23:04:00,11.88337,11.88337,11.86787,11.88073,10.0
2008-03-05 23:05:00,11.87443,11.87873,11.87007,11.87007,8.0
2008-03-05 23:06:00,11.89123,11.89123,11.86623,11.87452,14.0
2008-03-05 23:07:00,11.87882,11.88457,11.87592,11.87913,8.0
2008-03-05 23:08:00,11.89777,11.89777,11.87472,11.87642,8.0
2008-03-05 23:09:00,11.88382,11.88382,11.87827,11.87887,7.0
2008-03-05 23:10:00,11.89357,11.89357,11.87237,11.87768,7.0
2008-03-05 23:11:00,11.87622,11.88597,11.87477,11.88477,9.0
2008-03-05 23:12:00,11.89367,11.89367,11.87407,11.87442,10.0
2008-03-05 23:13:00,11.88452,11.88788,11.87583,11.88788,7.0
2008-03-05 23:14:00,11.89103,11.89377,11.88307,11.89377,7.0
2008-03-05 23:15:00,11.88383,11.89223,11.88183,11.88753,10.0
2008-03-05 23:16:00,11.90527,11.90527,11.88627,11.89328,9.0
2008-03-05 23:17:00,11.89873,11.89873,11.88503,11.88503,7.0
2008-03-05 23:18:00,11.90572,11.90572,11.88742,11.88742,7.0
2008-03-05 23:19:00,11.88807,11.90063,11.88807,11.89512,8.0
2008-03-05 23:20:00,11.91273,11.91273,11.89157,11.89513,11.0
2008-03-05 23:22:00,11.90798,11.90798,11.89042,11.89042,8.0
2008-03-05 23:23:00,11.89508,11.89797,11.89322,11.89322,8.0
2008-03-05 23:24:00,11.90932,11.90932,11.89732,11.89732,11.0
2008-03-05 23:25:00,11.90012,11.90078,11.89333,11.89333,8.0
2008-03-05 23:26:00,11.90973,11.90973,11.89873,11.90013,7.0
2008-03-05 23:27:00,11.90708,11.91217,11.89852,11.90062,7.0
2008-03-05 23:28:00,11.91587,11.91587,11.89358,11.90153,8.0
2008-03-05 23:29:00,11.89573,11.90293,11.89573,11.89692,8.0
2008-03-05 23:30:00,11.90968,11.90968,11.89025,11.90942,7.0
2008-03-05 23:31:00,11.90132,11.90132,11.89422,11.89488,7.0
2008-03-05 23:32:00,11.91022,11.91022,11.88907,11.89022,8.0
2008-03-05 23:33:00,11.89002,11.90068,11.89002,11.89823,8.0
2008-03-05 23:34:00,11.90692,11.90692,11.89162,11.89313,11.0
2008-03-05 23:35:00,11.89622,11.90102,11.89485,11.89923,8.0
2008-03-05 23:36:00,11.90772,11.90772,11.88368,11.89043,8.0
2008-03-05 23:37:00,11.89937,11.89937,11.88302,11.89253,11.0
2008-03-05 23:38:00,11.90333,11.90348,11.90137,11.90192,7.0
2008-03-05 23:39:00,11.88277,11.89253,11.87843,11.88372,8.0
2008-03-05 23:40:00,11.89938,11.89938,11.88213,11.89883,7.0
2008-03-05 23:41:00,11.89633,11.90007,11.88692,11.89333,9.0
2008-03-05 23:42:00,11.90312,11.90312,11.88563,11.89343,7.0
2008-03-05 23:43:00,11.89547,11.90407,11.89257,11.89733,8.0
2008-03-05 23:44:00,11.90838,11.90838,11.89438,11.89438,3.0
2008-03-05 23:45:00,11.90013,11.90187,11.88223,11.89457,11.0
2008-03-05 23:46:00,11.90872,11.90872,11.89554,11.90243,11.0
2008-03-05 23:47:00,11.90072,11.90072,11.89248,11.89423,9.0
2008-03-05 23:48:00,11.90788,11.90788,11.89363,11.89363,11.0
2008-03-05 23:49:00,11.89497,11.91648,11.89467,11.91648,8.0
2008-03-05 23:50:00,11.92498,11.92498,11.90073,11.91738,8.0
2008-03-05 23:51:00,11.91172,11.91297,11.91172,11.91297,8.0
2008-03-05 23:52:00,11.92352,11.92352,11.90923,11.91108,7.0
2008-03-05 23:53:00,11.90787,11.91928,11.90787,11.91928,7.0
2008-03-05 23:54:00,11.92408,11.92408,11.90783,11.91633,8.0
2008-03-05 23:55:00,11.91813,11.91813,11.90213,11.90807,7.0
2008-03-05 23:56:00,11.92743,11.92743,11.90453,11.90838,8.0
2008-03-05 23:57:00,11.91267,11.91267,11.90777,11.91137,13.0
2008-03-05 23:58:00,11.92788,11.92788,11.90957,11.91853,8.0
2008-03-05 23:59:00,11.91372,11.91627,11.91017,11.91027,16.0
2008-03-06 00:00:00,11.92737,11.92737,11.90892,11.91797,11.0
2008-03-06 00:01:00,11.90437,11.91683,11.90437,11.91683,13.0
2008-03-06 00:02:00,11.91662,11.92692,11.90848,11.92137,14.0
2008-03-06 00:03:00,11.90952,11.91602,11.90554,11.90908,16.0
2008-03-06 00:04:00,11.89932,11.91882,11.89932,11.91882,14.0
2008-03-06 00:05:00,11.90863,11.91104,11.90593,11.91062,9.0
2008-03-06 00:06:00,11.92513,11.92513,11.89562,11.89838,8.0
2008-03-06 00:07:00,11.89212,11.89602,11.88668,11.89602,12.0
2008-03-06 00:08:00,11.92402,11.92402,11.88667,11.90748,8.0
2008-03-06 00:09:00,11.88963,11.90817,11.88857,11.88973,16.0
2008-03-06 00:10:00,11.90538,11.91333,11.89198,11.91007,8.0
2008-03-06 00:11:00,11.89338,11.90022,11.89208,11.89997,8.0
2008-03-06 00:12:00,11.90153,11.91223,11.89033,11.91223,16.0
2008-03-06 00:13:00,11.91332,11.91332,11.90292,11.90382,10.0
2008-03-06 00:14:00,11.91073,11.91073,11.89983,11.90053,16.0
2008-03-06 00:15:00,11.90407,11.91153,11.90028,11.90333,14.0
2008-03-06 00:16:00,11.91167,11.91167,11.89952,11.90337,18.0
2008-03-06 00:17:00,11.90002,11.9085,11.89798,11.89897,14.0
2008-03-06 00:18:00,11.91182,11.91182,11.89953,11.89953,6.0
2008-03-06 00:19:00,11.90163,11.90702,11.90163,11.90702,9.0
2008-03-06 00:20:00,11.91277,11.91277,11.89548,11.90978,16.0
2008-03-06 00:21:00,11.89958,11.91042,11.89612,11.90568,11.0
2008-03-06 00:22:00,11.91642,11.91642,11.89963,11.89963,17.0
2008-03-06 00:23:00,11.90233,11.90418,11.89665,11.90418,7.0
2008-03-06 00:24:00,11.92107,11.92107,11.90102,11.90263,12.0
2008-03-06 00:25:00,11.91253,11.91378,11.90327,11.91378,10.0
2008-03-06 00:26:00,11.92123,11.92123,11.90108,11.91062,16.0
2008-03-06 00:27:00,11.90343,11.91262,11.9003,11.91262,12.0
2008-03-06 00:28:00,11.91902,11.91902,11.89987,11.90253,7.0
2008-03-06 00:29:00,11.90227,11.91268,11.90227,11.91268,23.0
2008-03-06 00:30:00,11.91492,11.91492,11.89828,11.89828,2.0
2008-03-06 00:32:00,11.92177,11.92177,11.90183,11.91437,5.0
2008-03-06 00:33:00,11.90613,11.91738,11.90422,11.90653,13.0
2008-03-06 00:34:00,11.92133,11.92133,11.90663,11.90953,12.0
2008-03-06 00:35:00,11.90652,11.91823,11.90462,11.91823,18.0
2008-03-06 00:36:00,11.92303,11.92303,11.90577,11.91858,7.0
2008-03-06 00:37:00,11.91803,11.91803,11.89743,11.91173,10.0
2008-03-06 00:38:00,11.92368,11.92368,11.90748,11.90748,7.0
2008-03-06 00:39:00,11.90958,11.92418,11.90472,11.90927,7.0
2008-03-06 00:40:00,11.92353,11.92353,11.90653,11.90653,6.0
2008-03-06 00:41:00,11.90703,11.91151,11.90638,11.90638,9.0
2008-03-06 00:42:00,11.92562,11.92562,11.90805,11.90962,19.0
2008-03-06 00:43:00,11.90883,11.91537,11.90441,11.91133,28.0
2008-03-06 00:44:00,11.92342,11.92342,11.90818,11.90818,6.0
2008-03-06 00:45:00,11.91377,11.91377,11.9091,11.91137,8.0
2008-03-06 00:46:00,11.92477,11.92477,11.90628,11.91928,7.0
2008-03-06 00:47:00,11.90883,11.91948,11.87063,11.91948,7.0
2008-03-06 00:48:00,11.92367,11.92367,11.90619,11.90918,11.0
2008-03-06 00:49:00,11.90902,11.91772,11.90902,11.91772,21.0
2008-03-06 00:50:00,11.92388,11.92388,11.90238,11.90238,9.0
2008-03-06 00:51:00,11.90827,11.91723,11.90767,11.91018,8.0
2008-03-06 00:52:00,11.92222,11.92222,11.90807,11.90807,7.0
2008-03-06 00:53:00,11.90797,11.92198,11.90797,11.90842,16.0
2008-03-06 00:54:00,11.92522,11.92522,11.90813,11.91878,11.0
2008-03-06 00:56:00,11.91808,11.91842,11.90797,11.91578,27.0
2008-03-06 00:57:00,11.90983,11.90983,11.90328,11.90823,10.0
2008-03-06 00:58:00,11.92613,11.92613,11.90503,11.90503,33.0
2008-03-06 00:59:00,11.90982,11.91777,11.90732,11.90982,7.0
2008-03-06 01:00:00,11.92307,11.92307,11.90587,11.91642,10.0
2008-03-06 01:01:00,11.90722,11.91548,11.90498,11.90838,30.0
2008-03-06 01:02:00,11.92187,11.92187,11.90797,11.90963,7.0
2008-03-06 01:04:00,11.92218,11.92218,11.90313,11.91573,25.0
2008-03-06 01:05:00,11.90652,11.91662,11.9016,11.90813,22.0
2008-03-06 01:06:00,11.92303,11.92832,11.91973,11.92292,10.0
2008-03-06 01:08:00,11.92177,11.92177,11.90967,11.90967,23.0
2008-03-06 01:10:00,11.92462,11.92462,11.90657,11.91858,11.0
2008-03-06 01:12:00,11.92302,11.92302,11.90388,11.90887,11.0
2008-03-06 01:13:00,11.91862,11.92013,11.91862,11.92008,11.0
2008-03-06 01:14:00,11.92602,11.92602,11.90963,11.90963,7.0
2008-03-06 01:15:00,11.90907,11.92197,11.90907,11.91082,21.0
2008-03-06 01:16:00,11.92967,11.92967,11.91107,11.91278,8.0
2008-03-06 01:17:00,11.90932,11.91643,11.90932,11.91083,8.0
2008-03-06 01:18:00,11.92712,11.92712,11.90622,11.92002,20.0
2008-03-06 01:19:00,11.92017,11.92232,11.90833,11.90833,8.0
2008-03-06 01:20:00,11.93047,11.93047,11.91323,11.92102,11.0
2008-03-06 01:21:00,11.91043,11.92187,11.91043,11.91983,8.0
2008-03-06 01:22:00,11.92667,11.92667,11.90757,11.91178,8.0
2008-03-06 01:23:00,11.90757,11.92022,11.90757,11.91298,20.0
2008-03-06 01:24:00,11.92467,11.92467,11.91033,11.91283,7.0
2008-03-06 01:25:00,11.91272,11.92188,11.91043,11.91158,11.0
2008-03-06 01:26:00,11.92603,11.92603,11.91043,11.91333,9.0
2008-03-06 01:27:00,11.91152,11.91992,11.90535,11.90623,21.0
2008-03-06 01:28:00,11.92528,11.92528,11.90913,11.91982,8.0
2008-03-06 01:29:00,11.91107,11.91893,11.90897,11.91893,7.0
2008-03-06 01:30:00,11.92058,11.92058,11.90992,11.90992,22.0
2008-03-06 01:31:00,11.90948,11.91847,11.9068,11.91163,15.0
2008-03-06 01:32:00,11.92887,11.92887,11.90947,11.91748,11.0
2008-03-06 01:33:00,11.90972,11.91908,11.89593,11.90838,11.0
2008-03-06 01:34:00,11.91553,11.91752,11.89653,11.89832,7.0
2008-03-06 01:35:00,11.91647,11.91737,11.87423,11.89887,11.0
2008-03-06 01:36:00,11.87757,11.91612,11.86003,11.87878,19.0
2008-03-06 01:37:00,11.86198,11.91332,11.85973,11.86057,19.0
2008-03-06 01:38:00,11.87333,11.91213,11.85907,11.85907,7.0
2008-03-06 01:39:00,11.85923,11.91588,11.85902,11.86618,8.0
2008-03-06 01:40:00,11.87807,11.89341,11.86137,11.86262,8.0
2008-03-06 01:41:00,11.86022,11.89577,11.86022,11.86438,11.0
2008-03-06 01:42:00,11.87847,11.91477,11.86063,11.91477,10.0
2008-03-06 01:43:00,11.91015,11.91015,11.86087,11.86287,10.0
2008-03-06 01:44:00,11.87983,11.91353,11.85942,11.91353,8.0
2008-03-06 01:45:00,11.91732,11.91732,11.86158,11.86158,14.0
2008-03-06 01:46:00,11.87767,11.91407,11.84108,11.89731,8.0
2008-03-06 01:47:00,11.87187,11.88796,11.87187,11.87868,15.0
2008-03-06 01:48:00,11.86182,11.88747,11.84537,11.87677,10.0
2008-03-06 01:49:00,11.88607,11.88607,11.84522,11.87677,18.0
2008-03-06 01:50:00,11.86402,11.88598,11.84607,11.88598,7.0
2008-03-06 01:51:00,11.84688,11.88288,11.84688,11.88032,14.0
2008-03-06 01:52:00,11.86102,11.88937,11.86102,11.88557,13.0
2008-03-06 01:53:00,11.84838,11.88997,11.84762,11.88493,19.0
2008-03-06 01:54:00,11.87138,11.89007,11.85712,11.89007,7.0
2008-03-06 01:55:00,11.86122,11.88862,11.85658,11.87292,11.0
2008-03-06 01:56:00,11.87222,11.88547,11.85432,11.87687,9.0
2008-03-06 01:57:00,11.85848,11.88622,11.85804,11.87933,8.0
2008-03-06 01:58:00,11.87208,11.88283,11.85203,11.87718,8.0
2008-03-06 02:00:00,11.87563,11.88483,11.86128,11.88483,11.0
2008-03-06 02:01:00,11.85838,11.88268,11.85838,11.88268,8.0
2008-03-06 02:02:00,11.87433,11.88127,11.85732,11.87588,8.0
2008-03-06 02:03:00,11.85697,11.88242,11.85272,11.87542,9.0
2008-03-06 02:04:00,11.88642,11.88642,11.85692,11.87912,11.0
2008-03-06 02:05:00,11.87627,11.88247,11.85332,11.87658,7.0
2008-03-06 02:06:00,11.88723,11.88723,11.85412,11.88438,19.0
2008-03-06 02:07:00,11.88167,11.89207,11.86013,11.87852,13.0
2008-03-06 02:08:00,11.89042,11.89042,11.86273,11.88698,14.0
2008-03-06 02:09:00,11.86078,11.88603,11.86078,11.88372,7.0
2008-03-06 02:10:00,11.89247,11.89247,11.85617,11.86077,18.0
2008-03-06 02:11:00,11.85947,11.88547,11.85922,11.87802,10.0
2008-03-06 02:12:00,11.87838,11.88643,11.85637,11.87817,15.0
2008-03-06 02:13:00,11.88647,11.89008,11.86077,11.89008,5.0
2008-03-06 02:14:00,11.87618,11.89142,11.86148,11.89142,14.0
2008-03-06 02:15:00,11.88543,11.88732,11.86083,11.86083,8.0
2008-03-06 02:16:00,11.87687,11.88727,11.86013,11.86227,10.0
2008-03-06 02:17:00,11.88327,11.88327,11.85307,11.87437,10.0
2008-03-06 02:18:00,11.88608,11.88608,11.85863,11.86812,11.0
2008-03-06 02:19:00,11.87092,11.88033,11.85817,11.87697,8.0
2008-03-06 02:20:00,11.88968,11.88968,11.85488,11.86983,8.0
2008-03-06 02:21:00,11.87137,11.88763,11.85378,11.88283,7.0
2008-03-06 02:22:00,11.89477,11.90043,11.87688,11.88928,19.0
2008-03-06 02:23:00,11.89673,11.89673,11.88833,11.89417,19.0
2008-03-06 02:24:00,11.90038,11.90038,11.88429,11.88547,11.0
2008-03-06 02:25:00,11.88698,11.89882,11.88478,11.89882,7.0
2008-03-06 02:26:00,11.91298,11.91298,11.88493,11.89072,11.0
2008-03-06 02:27:00,11.89488,11.90267,11.88722,11.90267,11.0
2008-03-06 02:28:00,11.91433,11.91433,11.88358,11.88808,15.0
2008-03-06 02:29:00,11.89822,11.89822,11.88513,11.89138,22.0
2008-03-06 02:30:00,11.89963,11.89963,11.88148,11.88767,7.0
2008-03-06 02:31:00,11.89662,11.89728,11.88913,11.89728,8.0
2008-03-06 02:32:00,11.89613,11.89613,11.88802,11.89402,21.0
2008-03-06 02:33:00,11.89363,11.89543,11.88783,11.88783,9.0
2008-03-06 02:34:00,11.88848,11.90408,11.88518,11.88972,11.0
2008-03-06 02:35:00,11.89063,11.89923,11.88827,11.88827,7.0
2008-03-06 02:36:00,11.90448,11.90627,11.88667,11.88667,20.0
2008-03-06 02:37:00,11.88748,11.89407,11.88748,11.89407,8.0
2008-03-06 02:38:00,11.90613,11.90613,11.88833,11.88833,8.0
2008-03-06 02:39:00,11.89092,11.89783,11.88743,11.89247,11.0
2008-03-06 02:40:00,11.89963,11.89963,11.88742,11.88777,8.0
2008-03-06 02:41:00,11.89182,11.89228,11.88484,11.88842,20.0
2008-03-06 02:42:00,11.89852,11.89852,11.89852,11.89852,1.0
2008-03-06 02:43:00,11.89018,11.89487,11.88333,11.89447,8.0
2008-03-06 02:44:00,11.90572,11.90572,11.88932,11.89407,21.0
2008-03-06 02:45:00,11.89003,11.89862,11.88972,11.89212,7.0
2008-03-06 02:46:00,11.89288,11.90318,11.89073,11.89292,11.0
2008-03-06 02:47:00,11.89227,11.90126,11.88868,11.89442,11.0
2008-03-06 02:48:00,11.90293,11.90293,11.89208,11.89253,8.0
2008-03-06 02:49:00,11.89298,11.89583,11.88648,11.89142,11.0
2008-03-06 02:50:00,11.89502,11.90532,11.88932,11.89143,11.0
2008-03-06 02:51:00,11.89267,11.89324,11.89063,11.89257,23.0
2008-03-06 02:52:00,11.90832,11.90832,11.88969,11.89763,32.0
2008-03-06 02:53:00,11.89442,11.90061,11.89302,11.89383,10.0
2008-03-06 02:54:00,11.89373,11.92438,11.89173,11.91702,22.0
2008-03-06 02:55:00,11.90653,11.92758,11.90653,11.92478,25.0
2008-03-06 02:56:00,11.92567,11.92567,11.90207,11.90418,27.0
2008-03-06 02:57:00,11.90213,11.92687,11.90137,11.90257,7.0
2008-03-06 02:58:00,11.93358,11.93709,11.89908,11.92602,30.0
2008-03-06 02:59:00,11.89822,11.92507,11.89822,11.92507,10.0
2008-03-06 03:00:00,11.91452,11.92042,11.90122,11.90122,7.0
2008-03-06 03:01:00,11.91863,11.92408,11.89063,11.89063,33.0
2008-03-06 03:02:00,11.90603,11.91862,11.89003,11.89633,10.0
2008-03-06 03:03:00,11.89358,11.91938,11.89358,11.91938,27.0
2008-03-06 03:04:00,11.90988,11.92348,11.88982,11.92348,8.0
2008-03-06 03:05:00,11.92278,11.92363,11.89252,11.89252,11.0
2008-03-06 03:06:00,11.93072,11.93072,11.89192,11.92547,16.0
2008-03-06 03:07:00,11.92357,11.92442,11.89508,11.92442,7.0
2008-03-06 03:08:00,11.91358,11.91358,11.90967,11.91217,8.0
2008-03-06 03:09:00,11.91918,11.91918,11.87428,11.87428,9.0
2008-03-06 03:10:00,11.91042,11.91042,11.87154,11.89782,21.0
2008-03-06 03:11:00,11.89798,11.89798,11.88143,11.89507,11.0
2008-03-06 03:12:00,11.91038,11.91038,11.88913,11.89543,7.0
2008-03-06 03:13:00,11.87273,11.88658,11.87273,11.88658,2.0
2008-03-06 03:14:00,11.88907,11.88907,11.86937,11.87067,8.0
2008-03-06 03:15:00,11.86918,11.87683,11.86918,11.87322,6.0
2008-03-06 03:16:00,11.88583,11.88583,11.86708,11.87923,28.0
2008-03-06 03:17:00,11.86992,11.87736,11.86683,11.87492,19.0
2008-03-06 03:18:00,11.88088,11.88568,11.88073,11.88073,9.0
2008-03-06 03:20:00,11.88397,11.88397,11.8708,11.87778,7.0
2008-03-06 03:22:00,11.88463,11.88463,11.86912,11.87613,10.0
2008-03-06 03:24:00,11.88373,11.88373,11.86762,11.87832,18.0
2008-03-06 03:25:00,11.87533,11.87803,11.86893,11.86893,12.0
2008-03-06 03:26:00,11.88483,11.88742,11.88482,11.88623,13.0
2008-03-06 03:28:00,11.88312,11.88312,11.86503,11.86922,14.0
2008-03-06 03:30:00,11.88808,11.88808,11.86708,11.87767,23.0
2008-03-06 03:31:00,11.87603,11.87707,11.86687,11.86782,7.0
2008-03-06 03:32:00,11.88572,11.88572,11.86468,11.87903,12.0
2008-03-06 03:33:00,11.86682,11.88018,11.86682,11.87173,16.0
2008-03-06 03:34:00,11.88718,11.88718,11.86607,11.86743,10.0
2008-03-06 03:35:00,11.87223,11.87472,11.86433,11.86937,12.0
2008-03-06 03:36:00,11.88378,11.88378,11.86212,11.87543,7.0
2008-03-06 03:37:00,11.87043,11.87688,11.86649,11.86892,17.0
2008-03-06 03:38:00,11.88218,11.88218,11.86482,11.87478,11.0
2008-03-06 03:39:00,11.87148,11.87273,11.86597,11.86597,16.0
2008-03-06 03:40:00,11.87882,11.87882,11.86402,11.86533,9.0
2008-03-06 03:41:00,11.86843,11.87547,11.86843,11.86962,6.0
2008-03-06 03:42:00,11.87747,11.87766,11.86262,11.86762,14.0
2008-03-06 03:43:00,11.87137,11.87248,11.86467,11.86467,18.0
2008-03-06 03:44:00,11.88383,11.88383,11.86022,11.87147,14.0
2008-03-06 03:45:00,11.86543,11.87223,11.85858,11.86323,16.0
2008-03-06 03:46:00,11.87802,11.87802,11.84368,11.85922,10.0
2008-03-06 03:47:00,11.86083,11.86083,11.84922,11.85753,16.0
2008-03-06 03:48:00,11.86427,11.86427,11.84878,11.86328,8.0
2008-03-06 03:49:00,11.84487,11.86333,11.84487,11.85128,8.0
2008-03-06 03:50:00,11.86753,11.86753,11.84933,11.85343,16.0
2008-03-06 03:51:00,11.85508,11.86462,11.84947,11.86462,8.0
2008-03-06 03:52:00,11.86862,11.86862,11.85028,11.85262,12.0
2008-03-06 03:53:00,11.86398,11.86398,11.85312,11.86303,8.0
2008-03-06 03:54:00,11.86852,11.86852,11.85227,11.85543,9.0
2008-03-06 03:55:00,11.86362,11.86362,11.85344,11.85542,14.0
2008-03-06 03:56:00,11.86688,11.86688,11.85139,11.85792,16.0
2008-03-06 03:57:00,11.86717,11.86717,11.85277,11.86072,14.0
2008-03-06 03:58:00,11.87083,11.87083,11.85028,11.85127,13.0
2008-03-06 03:59:00,11.85917,11.86288,11.84858,11.86267,11.0
2008-03-06 04:00:00,11.86717,11.86717,11.85043,11.85782,16.0
2008-03-06 04:01:00,11.85163,11.86307,11.85163,11.86008,8.0
2008-03-06 04:02:00,11.86797,11.86797,11.84932,11.85467,13.0
2008-03-06 04:03:00,11.85788,11.86353,11.84968,11.86113,8.0
2008-03-06 04:04:00,11.86507,11.86507,11.85303,11.85303,7.0
2008-03-06 04:05:00,11.84853,11.86243,11.84853,11.85558,8.0
2008-03-06 04:06:00,11.86678,11.86678,11.85002,11.85487,7.0
2008-03-06 04:07:00,11.86448,11.86472,11.85093,11.86032,7.0
2008-03-06 04:08:00,11.86507,11.86507,11.85228,11.85662,8.0
2008-03-06 04:10:00,11.86948,11.86948,11.85237,11.86527,8.0
2008-03-06 04:11:00,11.86393,11.86453,11.85048,11.85738,11.0
2008-03-06 04:12:00,11.86783,11.86783,11.84823,11.85592,9.0
2008-03-06 04:13:00,11.85383,11.86918,11.85383,11.85582,11.0
2008-03-06 04:14:00,11.86737,11.8694,11.86167,11.86403,11.0
2008-03-06 04:16:00,11.86883,11.86883,11.85397,11.85807,8.0
2008-03-06 04:17:00,11.86503,11.86603,11.85842,11.85842,7.0
2008-03-06 04:18:00,11.86863,11.86863,11.85397,11.86713,9.0
2008-03-06 04:19:00,11.85393,11.86678,11.85208,11.85358,7.0
2008-03-06 04:20:00,11.86872,11.86872,11.84699,11.86427,8.0
2008-03-06 04:21:00,11.86202,11.86347,11.85093,11.86293,7.0
2008-03-06 04:22:00,11.86893,11.86893,11.86307,11.86307,11.0
2008-03-06 04:23:00,11.86403,11.86403,11.85462,11.86402,8.0
2008-03-06 04:24:00,11.87003,11.87003,11.85616,11.85762,8.0
2008-03-06 04:25:00,11.85853,11.85853,11.85482,11.85482,11.0
2008-03-06 04:26:00,11.86893,11.86893,11.85222,11.85222,8.0
2008-03-06 04:27:00,11.84742,11.86333,11.84742,11.86252,8.0
2008-03-06 04:28:00,11.86778,11.86778,11.85158,11.85312,7.0
2008-03-06 04:29:00,11.85772,11.86297,11.84674,11.86168,7.0
2008-03-06 04:30:00,11.86762,11.86762,11.85517,11.85963,8.0
2008-03-06 04:31:00,11.84873,11.86333,11.84798,11.86077,8.0
2008-03-06 04:32:00,11.86632,11.86632,11.84548,11.84548,7.0
2008-03-06 04:33:00,11.85183,11.85763,11.84207,11.85393,7.0
2008-03-06 04:34:00,11.85563,11.85563,11.83962,11.83962,8.0
2008-03-06 04:35:00,11.84622,11.85498,11.84018,11.85082,11.0
2008-03-06 04:36:00,11.85602,11.85602,11.83827,11.84808,8.0
2008-03-06 04:37:00,11.85332,11.85797,11.83617,11.85418,8.0
2008-03-06 04:38:00,11.86173,11.86318,11.85888,11.86317,7.0
2008-03-06 04:39:00,11.84693,11.85732,11.84693,11.85463,11.0
2008-03-06 04:40:00,11.86202,11.86202,11.84543,11.85617,8.0
2008-03-06 04:41:00,11.84772,11.87012,11.84762,11.87012,7.0
2008-03-06 04:42:00,11.86923,11.87827,11.85587,11.86723,7.0
2008-03-06 04:43:00,11.87248,11.87248,11.86067,11.86757,9.0
2008-03-06 04:44:00,11.87713,11.87713,11.86088,11.86303,10.0
2008-03-06 04:45:00,11.87517,11.87517,11.86103,11.86103,7.0
2008-03-06 04:46:00,11.87948,11.87948,11.86727,11.87742,7.0
2008-03-06 04:47:00,11.87052,11.87617,11.86298,11.87397,10.0
2008-03-06 04:48:00,11.87617,11.87617,11.86147,11.86542,9.0
2008-03-06 04:49:00,11.86218,11.87263,11.86218,11.86607,7.0
2008-03-06 04:50:00,11.87687,11.87687,11.85933,11.86992,7.0
2008-03-06 04:51:00,11.87272,11.87272,11.86516,11.86927,8.0
2008-03-06 04:52:00,11.87763,11.87763,11.86442,11.86442,8.0
2008-03-06 04:53:00,11.86912,11.87463,11.8645,11.86973,14.0
2008-03-06 04:54:00,11.87937,11.87937,11.85483,11.86343,8.0
2008-03-06 04:55:00,11.87013,11.87013,11.85687,11.86207,10.0
2008-03-06 04:56:00,11.87338,11.87338,11.85652,11.85763,10.0
2008-03-06 04:57:00,11.87537,11.88052,11.86624,11.86967,11.0
2008-03-06 04:58:00,11.86972,11.86972,11.85837,11.85837,8.0
2008-03-06 04:59:00,11.86682,11.86833,11.85627,11.86833,7.0
2008-03-06 05:00:00,11.87283,11.87283,11.85618,11.86022,7.0
2008-03-06 05:01:00,11.86023,11.86943,11.85665,11.86453,8.0
2008-03-06 05:02:00,11.87837,11.87837,11.87187,11.87187,10.0
2008-03-06 05:03:00,11.85703,11.87013,11.85703,11.86532,8.0
2008-03-06 05:04:00,11.87493,11.87493,11.86282,11.86282,11.0
2008-03-06 05:06:00,11.87378,11.87378,11.86152,11.86152,7.0
2008-03-06 05:08:00,11.87418,11.87418,11.85762,11.86257,10.0
2008-03-06 05:09:00,11.86678,11.86678,11.86038,11.86038,3.0
2008-03-06 05:10:00,11.87727,11.87727,11.86387,11.86387,7.0
2008-03-06 05:11:00,11.85903,11.87277,11.85559,11.86403,8.0
2008-03-06 05:12:00,11.87452,11.87827,11.86808,11.87827,7.0
2008-03-06 05:13:00,11.86328,11.86338,11.85898,11.86242,11.0
2008-03-06 05:14:00,11.87542,11.87542,11.85843,11.86073,9.0
2008-03-06 05:15:00,11.86837,11.87307,11.85918,11.86413,13.0
2008-03-06 05:16:00,11.86252,11.87718,11.8552,11.86833,8.0
2008-03-06 05:17:00,11.86078,11.86782,11.86047,11.86588,7.0
2008-03-06 05:18:00,11.87578,11.87578,11.85997,11.86653,7.0
2008-03-06 05:19:00,11.87443,11.87472,11.85948,11.87022,9.0
2008-03-06 05:20:00,11.87242,11.87242,11.86073,11.86403,7.0
2008-03-06 05:21:00,11.86222,11.87508,11.86222,11.86422,8.0
2008-03-06 05:22:00,11.87877,11.87877,11.85937,11.86877,9.0
2008-03-06 05:23:00,11.86902,11.87438,11.86148,11.87388,9.0
2008-03-06 05:24:00,11.87723,11.87723,11.85649,11.86612,9.0
2008-03-06 05:25:00,11.85992,11.87852,11.85992,11.87028,14.0
2008-03-06 05:26:00,11.87867,11.87867,11.86152,11.87518,11.0
2008-03-06 05:28:00,11.87648,11.87648,11.84853,11.86458,7.0
2008-03-06 05:29:00,11.86743,11.86823,11.84818,11.84937,11.0
2008-03-06 05:30:00,11.86042,11.86823,11.84802,11.86722,10.0
2008-03-06 05:31:00,11.84933,11.86823,11.84933,11.86047,8.0
2008-03-06 05:32:00,11.87183,11.87183,11.84797,11.85638,7.0
2008-03-06 05:34:00,11.87177,11.87177,11.84432,11.85868,11.0
2008-03-06 05:35:00,11.86302,11.86523,11.84927,11.86523,22.0
2008-03-06 05:36:00,11.87063,11.87802,11.86772,11.87548,9.0
2008-03-06 05:37:00,11.86388,11.86792,11.86062,11.86287,11.0
2008-03-06 05:38:00,11.87122,11.87122,11.86073,11.86073,11.0
2008-03-06 05:39:00,11.86513,11.86783,11.84063,11.84063,8.0
2008-03-06 05:40:00,11.86123,11.86123,11.84233,11.85563,11.0
2008-03-06 05:41:00,11.84402,11.86062,11.84402,11.85792,14.0
2008-03-06 05:42:00,11.86052,11.86052,11.84338,11.85827,10.0
2008-03-06 05:43:00,11.85892,11.85892,11.84043,11.85683,7.0
2008-03-06 05:44:00,11.86192,11.86192,11.8453,11.84637,9.0
2008-03-06 05:45:00,11.86083,11.86083,11.84337,11.85847,10.0
2008-03-06 05:46:00,11.86587,11.86587,11.84288,11.84288,8.0
2008-03-06 05:47:00,11.85408,11.85948,11.84323,11.84378,11.0
2008-03-06 05:48:00,11.86383,11.86383,11.84627,11.84627,7.0
2008-03-06 05:49:00,11.84463,11.86047,11.83802,11.83802,7.0
2008-03-06 05:50:00,11.86332,11.86332,11.84143,11.84353,8.0
2008-03-06 05:51:00,11.85232,11.86044,11.84237,11.84502,7.0
2008-03-06 05:52:00,11.86473,11.86473,11.85073,11.85073,8.0
2008-03-06 05:53:00,11.84273,11.85973,11.84173,11.85973,10.0
2008-03-06 05:54:00,11.85087,11.86468,11.84423,11.85783,7.0
2008-03-06 05:55:00,11.84757,11.85383,11.84007,11.84567,8.0
2008-03-06 05:56:00,11.86203,11.86727,11.86143,11.86202,7.0
2008-03-06 05:58:00,11.86672,11.87197,11.84618,11.84618,8.0
2008-03-06 05:59:00,11.85312,11.85938,11.84382,11.84557,8.0
2008-03-06 06:00:00,11.86233,11.86922,11.86233,11.86922,7.0
2008-03-06 06:01:00,11.84342,11.85317,11.84318,11.84442,8.0
2008-03-06 06:02:00,11.86132,11.86132,11.84387,11.84528,10.0
2008-03-06 06:03:00,11.84288,11.85803,11.84288,11.85708,8.0
2008-03-06 06:04:00,11.85752,11.85752,11.83932,11.84663,7.0
2008-03-06 06:05:00,11.84157,11.85313,11.84077,11.84777,8.0
2008-03-06 06:06:00,11.85282,11.85282,11.83873,11.84298,9.0
2008-03-06 06:07:00,11.84742,11.85477,11.83607,11.85477,9.0
2008-03-06 06:08:00,11.85948,11.85948,11.83963,11.84863,8.0
2008-03-06 06:10:00,11.86322,11.86322,11.83826,11.85328,10.0
2008-03-06 06:11:00,11.84492,11.85438,11.83946,11.85287,10.0
2008-03-06 06:12:00,11.85942,11.85942,11.83808,11.84502,11.0
2008-03-06 06:13:00,11.84593,11.85858,11.84048,11.84932,7.0
2008-03-06 06:14:00,11.85437,11.85437,11.83753,11.84902,8.0
2008-03-06 06:15:00,11.84703,11.85797,11.83458,11.84073,8.0
2008-03-06 06:16:00,11.85107,11.85218,11.83807,11.85218,8.0
2008-03-06 06:17:00,11.85132,11.85737,11.84062,11.84342,8.0
2008-03-06 06:18:00,11.85813,11.85813,11.84137,11.85143,11.0
2008-03-06 06:19:00,11.84902,11.85048,11.83852,11.85048,8.0
2008-03-06 06:20:00,11.85578,11.85578,11.8447,11.84618,8.0
2008-03-06 06:21:00,11.83733,11.85043,11.83733,11.84012,9.0
2008-03-06 06:22:00,11.85077,11.85077,11.84145,11.84413,8.0
2008-03-06 06:23:00,11.83938,11.85297,11.83938,11.83953,9.0
2008-03-06 06:24:00,11.85717,11.85717,11.83987,11.83998,11.0
2008-03-06 06:25:00,11.84348,11.85102,11.83623,11.84767,10.0
2008-03-06 06:26:00,11.85358,11.85358,11.83792,11.84342,8.0
2008-03-06 06:27:00,11.83713,11.85093,11.83713,11.85093,9.0
2008-03-06 06:28:00,11.85552,11.85552,11.83932,11.84243,7.0
2008-03-06 06:29:00,11.84512,11.85048,11.84008,11.84223,10.0
2008-03-06 06:30:00,11.85488,11.85488,11.83829,11.84072,8.0
2008-03-06 06:31:00,11.83933,11.85693,11.83933,11.85088,8.0
2008-03-06 06:32:00,11.85318,11.85318,11.83708,11.84427,10.0
2008-03-06 06:33:00,11.84552,11.84952,11.83783,11.84307,9.0
2008-03-06 06:34:00,11.85633,11.85633,11.83953,11.85332,12.0
2008-03-06 06:35:00,11.83867,11.85437,11.83867,11.85437,10.0
2008-03-06 06:36:00,11.86182,11.86182,11.84158,11.85012,7.0
2008-03-06 06:37:00,11.84487,11.85373,11.84232,11.85083,8.0
2008-03-06 06:38:00,11.85598,11.85598,11.83083,11.84987,8.0
2008-03-06 06:39:00,11.83162,11.85298,11.81438,11.82283,9.0
2008-03-06 06:40:00,11.83322,11.83322,11.81707,11.82902,8.0
2008-03-06 06:41:00,11.82152,11.82722,11.81357,11.81677,10.0
2008-03-06 06:42:00,11.83222,11.83222,11.81503,11.81682,8.0
2008-03-06 06:43:00,11.83148,11.83193,11.79778,11.79778,10.0
2008-03-06 06:44:00,11.81753,11.82272,11.79819,11.80538,11.0
2008-03-06 06:45:00,11.81262,11.81663,11.80422,11.80503,9.0
2008-03-06 06:46:00,11.81798,11.81798,11.79953,11.80538,7.0
2008-03-06 06:47:00,11.79638,11.81382,11.79638,11.80493,8.0
2008-03-06 06:48:00,11.81842,11.81842,11.80017,11.81003,8.0
2008-03-06 06:49:00,11.79643,11.81282,11.79243,11.81072,8.0
2008-03-06 06:50:00,11.81312,11.81312,11.78197,11.78282,8.0
2008-03-06 06:51:00,11.78973,11.79053,11.77047,11.78262,8.0
2008-03-06 06:52:00,11.77827,11.82157,11.77827,11.80752,8.0
2008-03-06 06:53:00,11.80113,11.82642,11.79957,11.82642,9.0
2008-03-06 06:54:00,11.84267,11.84267,11.80142,11.80463,11.0
2008-03-06 06:55:00,11.79952,11.80447,11.79952,11.80447,10.0
2008-03-06 06:56:00,11.81252,11.81252,11.80233,11.80233,8.0
2008-03-06 06:57:00,11.79757,11.82167,11.79263,11.81943,8.0
2008-03-06 06:58:00,11.80837,11.81427,11.79083,11.79913,8.0
2008-03-06 06:59:00,11.78863,11.80818,11.78863,11.79463,7.0
2008-03-06 07:00:00,11.80832,11.80832,11.78133,11.79127,14.0
2008-03-06 07:01:00,11.78418,11.79538,11.77997,11.78343,7.0
2008-03-06 07:02:00,11.79362,11.80202,11.78438,11.80202,10.0
2008-03-06 07:03:00,11.79117,11.80003,11.78807,11.79557,13.0
2008-03-06 07:04:00,11.80862,11.80862,11.78983,11.79487,8.0
2008-03-06 07:05:00,11.79167,11.80418,11.78892,11.79438,7.0
2008-03-06 07:06:00,11.80633,11.80633,11.77712,11.78052,7.0
2008-03-06 07:07:00,11.78733,11.79693,11.76983,11.77763,9.0
2008-03-06 07:08:00,11.78397,11.79052,11.76977,11.78423,7.0
2008-03-06 07:09:00,11.78693,11.78882,11.77302,11.77307,11.0
2008-03-06 07:10:00,11.78942,11.78942,11.77438,11.78302,15.0
2008-03-06 07:11:00,11.78692,11.78692,11.76752,11.77977,8.0
2008-03-06 07:12:00,11.78977,11.78977,11.76683,11.77752,11.0
2008-03-06 07:13:00,11.76577,11.78007,11.75688,11.75688,11.0
2008-03-06 07:14:00,11.76377,11.78013,11.75623,11.76447,8.0
2008-03-06 07:15:00,11.76373,11.78352,11.76115,11.77062,7.0
2008-03-06 07:16:00,11.78167,11.78167,11.72853,11.76093,7.0
2008-03-06 07:17:00,11.74863,11.76873,11.73523,11.76243,10.0
2008-03-06 07:18:00,11.78317,11.78317,11.74173,11.74677,11.0
2008-03-06 07:19:00,11.75197,11.75787,11.71157,11.74918,11.0
2008-03-06 07:20:00,11.75857,11.76367,11.72488,11.75597,10.0
2008-03-06 07:21:00,11.74203,11.77383,11.72532,11.75223,10.0
2008-03-06 07:22:00,11.76063,11.76063,11.74083,11.74782,8.0
2008-03-06 07:23:00,11.73897,11.75789,11.73212,11.74238,11.0
2008-03-06 07:24:00,11.74998,11.75967,11.73772,11.74328,7.0
2008-03-06 07:25:00,11.75088,11.75898,11.73028,11.75778,8.0
2008-03-06 07:26:00,11.76402,11.76988,11.72702,11.75687,11.0
2008-03-06 07:27:00,11.76572,11.77617,11.74378,11.77617,8.0
2008-03-06 07:28:00,11.77713,11.77788,11.74594,11.77788,7.0
2008-03-06 07:29:00,11.76538,11.77632,11.75512,11.76698,9.0
2008-03-06 07:30:00,11.78148,11.78153,11.74673,11.77597,9.0
2008-03-06 07:31:00,11.77453,11.78272,11.75888,11.75888,8.0
2008-03-06 07:32:00,11.75742,11.78228,11.75742,11.76977,10.0
2008-03-06 07:33:00,11.76932,11.78157,11.75322,11.76473,9.0
2008-03-06 07:34:00,11.77223,11.78183,11.74847,11.76042,8.0
2008-03-06 07:35:00,11.76643,11.77403,11.74067,11.76627,10.0
2008-03-06 07:36:00,11.78117,11.78117,11.76032,11.76412,8.0
2008-03-06 07:37:00,11.77363,11.77363,11.75782,11.76147,10.0
2008-03-06 07:38:00,11.77408,11.77408,11.76033,11.76033,7.0
2008-03-06 07:39:00,11.76993,11.76993,11.75977,11.76678,13.0
2008-03-06 07:40:00,11.76793,11.77248,11.73138,11.75123,11.0
2008-03-06 07:41:00,11.74488,11.76557,11.71997,11.74208,10.0
2008-03-06 07:42:00,11.74432,11.74837,11.72382,11.74132,11.0
2008-03-06 07:43:00,11.74042,11.74782,11.70483,11.73847,11.0
2008-03-06 07:44:00,11.75017,11.75017,11.72202,11.73913,11.0
2008-03-06 07:45:00,11.74622,11.75062,11.71712,11.73593,10.0
2008-03-06 07:46:00,11.75042,11.75262,11.72073,11.74912,7.0
2008-03-06 07:47:00,11.73633,11.75178,11.73608,11.74743,12.0
2008-03-06 07:48:00,11.75403,11.75403,11.72917,11.74048,8.0
2008-03-06 07:49:00,11.74692,11.75227,11.73008,11.73558,8.0
2008-03-06 07:50:00,11.73627,11.74198,11.72397,11.72587,7.0
2008-03-06 07:51:00,11.72952,11.74447,11.72083,11.72643,11.0
2008-03-06 07:52:00,11.73417,11.73417,11.71339,11.72123,8.0
2008-03-06 07:53:00,11.72377,11.73417,11.71608,11.72427,8.0
2008-03-06 07:54:00,11.71902,11.74598,11.71902,11.74598,8.0
2008-03-06 07:55:00,11.73422,11.74792,11.72638,11.73983,11.0
2008-03-06 07:56:00,11.75398,11.75623,11.70777,11.74537,10.0
2008-03-06 07:57:00,11.75383,11.75383,11.74108,11.74223,8.0
2008-03-06 07:58:00,11.75953,11.75953,11.73142,11.74492,8.0
2008-03-06 07:59:00,11.74108,11.76792,11.74108,11.75457,11.0
2008-03-06 08:00:00,11.77128,11.77128,11.74298,11.75432,12.0
2008-03-06 08:01:00,11.75282,11.77133,11.73753,11.73753,9.0
2008-03-06 08:02:00,11.77337,11.77337,11.74523,11.76653,14.0
2008-03-06 08:03:00,11.76437,11.77508,11.76437,11.77508,12.0
2008-03-06 08:04:00,11.77163,11.77192,11.75383,11.76642,11.0
2008-03-06 08:05:00,11.75537,11.77172,11.75338,11.75897,9.0
2008-03-06 08:06:00,11.77057,11.77433,11.75189,11.76787,10.0
2008-03-06 08:07:00,11.76392,11.77767,11.75728,11.76527,8.0
2008-03-06 08:08:00,11.78088,11.78088,11.73663,11.77642,11.0
2008-03-06 08:09:00,11.76433,11.78448,11.75278,11.76777,7.0
2008-03-06 08:10:00,11.78298,11.78298,11.74753,11.76522,11.0
2008-03-06 08:11:00,11.77158,11.77782,11.73308,11.76153,8.0
2008-03-06 08:12:00,11.79083,11.79083,11.75163,11.77233,8.0
2008-03-06 08:13:00,11.76392,11.78272,11.74058,11.76712,17.0
2008-03-06 08:14:00,11.78448,11.78448,11.74512,11.78037,7.0
2008-03-06 08:15:00,11.77072,11.78787,11.76922,11.78518,14.0
2008-03-06 08:16:00,11.78787,11.78787,11.76408,11.76787,10.0
2008-03-06 08:17:00,11.78267,11.78403,11.76382,11.77123,10.0
2008-03-06 08:18:00,11.77537,11.78673,11.76147,11.76682,7.0
2008-03-06 08:19:00,11.76658,11.78052,11.76417,11.77312,10.0
2008-03-06 08:20:00,11.78122,11.78652,11.7645,11.76798,12.0
2008-03-06 08:21:00,11.77073,11.77932,11.76042,11.76452,13.0
2008-03-06 08:22:00,11.77973,11.77973,11.75923,11.77067,12.0
2008-03-06 08:23:00,11.77373,11.78032,11.76078,11.77167,8.0
2008-03-06 08:24:00,11.77663,11.77733,11.76358,11.76363,7.0
2008-03-06 08:25:00,11.76087,11.78398,11.76073,11.77318,11.0
2008-03-06 08:26:00,11.77508,11.77597,11.74478,11.77597,7.0
2008-03-06 08:27:00,11.77072,11.77938,11.75993,11.76323,8.0
2008-03-06 08:28:00,11.77717,11.78037,11.74442,11.75988,7.0
2008-03-06 08:29:00,11.75852,11.77167,11.73603,11.77143,8.0
2008-03-06 08:30:00,11.76808,11.76808,11.75122,11.75678,12.0
2008-03-06 08:31:00,11.75462,11.77232,11.75462,11.75628,9.0
2008-03-06 08:32:00,11.77127,11.77323,11.74968,11.75768,7.0
2008-03-06 08:33:00,11.76313,11.78562,11.75778,11.78507,10.0
2008-03-06 08:34:00,11.78383,11.78772,11.75772,11.78567,8.0
2008-03-06 08:35:00,11.77448,11.78637,11.76652,11.76962,9.0
2008-03-06 08:36:00,11.78368,11.79498,11.75658,11.77393,8.0
2008-03-06 08:37:00,11.77962,11.79433,11.76193,11.76587,11.0
2008-03-06 08:38:00,11.76588,11.79872,11.76588,11.77188,9.0
2008-03-06 08:39:00,11.78222,11.79158,11.74752,11.74752,15.0
2008-03-06 08:40:00,11.78357,11.79432,11.76843,11.77913,10.0
2008-03-06 08:41:00,11.77422,11.78838,11.75807,11.76432,10.0
2008-03-06 08:42:00,11.75947,11.79478,11.75947,11.77097,13.0
2008-03-06 08:43:00,11.77422,11.79743,11.74712,11.78732,10.0
2008-03-06 08:44:00,11.79418,11.79532,11.77368,11.77887,10.0
2008-03-06 08:45:00,11.77888,11.79077,11.76297,11.76532,8.0
2008-03-06 08:46:00,11.79137,11.80302,11.76617,11.78298,9.0
2008-03-06 08:47:00,11.78763,11.80318,11.76137,11.76137,9.0
2008-03-06 08:48:00,11.76082,11.79837,11.76082,11.79823,8.0
2008-03-06 08:49:00,11.80117,11.80117,11.77122,11.77122,9.0
2008-03-06 08:50:00,11.77233,11.80078,11.77233,11.80078,12.0
2008-03-06 08:51:00,11.77742,11.79917,11.77742,11.78658,8.0
2008-03-06 08:52:00,11.80178,11.80477,11.78173,11.78192,14.0
2008-03-06 08:53:00,11.78583,11.8072,11.77667,11.77873,11.0
2008-03-06 08:54:00,11.79213,11.79307,11.76737,11.79307,11.0
2008-03-06 08:55:00,11.76433,11.80327,11.76433,11.79388,9.0
2008-03-06 08:56:00,11.79533,11.79877,11.76842,11.77438,7.0
2008-03-06 08:57:00,11.77772,11.79387,11.77373,11.77642,7.0
2008-03-06 08:58:00,11.78002,11.79698,11.76207,11.79523,12.0
2008-03-06 08:59:00,11.78032,11.79593,11.77787,11.78273,13.0
2008-03-06 09:00:00,11.79753,11.83376,11.78438,11.78438,8.0
2008-03-06 09:01:00,11.79417,11.80772,11.77228,11.77862,10.0
2008-03-06 09:02:00,11.78728,11.79227,11.76238,11.78243,9.0
2008-03-06 09:03:00,11.76522,11.78943,11.74523,11.76382,11.0
2008-03-06 09:04:00,11.77862,11.78833,11.76493,11.77343,9.0
2008-03-06 09:05:00,11.76943,11.78883,11.75822,11.77237,8.0
2008-03-06 09:06:00,11.78648,11.78718,11.76348,11.78718,8.0
2008-03-06 09:07:00,11.76923,11.79028,11.76622,11.78347,12.0
2008-03-06 09:08:00,11.78398,11.78398,11.76477,11.77533,8.0
2008-03-06 09:09:00,11.78533,11.78803,11.76013,11.78622,11.0
2008-03-06 09:10:00,11.78983,11.79138,11.76967,11.77722,8.0
2008-03-06 09:11:00,11.77682,11.79443,11.76932,11.77548,9.0
2008-03-06 09:12:00,11.78872,11.79673,11.77602,11.79578,11.0
2008-03-06 09:13:00,11.78437,11.79653,11.77423,11.78663,11.0
2008-03-06 09:14:00,11.77943,11.80243,11.77788,11.79917,8.0
2008-03-06 09:15:00,11.78603,11.79882,11.77683,11.77888,9.0
2008-03-06 09:16:00,11.79458,11.79782,11.76413,11.77302,9.0
2008-03-06 09:17:00,11.77397,11.78897,11.76328,11.78298,7.0
2008-03-06 09:18:00,11.78273,11.78723,11.75922,11.76883,10.0
2008-03-06 09:19:00,11.77113,11.78518,11.76032,11.77147,11.0
2008-03-06 09:20:00,11.78012,11.78438,11.76367,11.76438,8.0
2008-03-06 09:21:00,11.77917,11.78743,11.74307,11.77143,8.0
2008-03-06 09:22:00,11.78752,11.78887,11.74898,11.76962,13.0
2008-03-06 09:23:00,11.77232,11.78972,11.76493,11.76602,7.0
2008-03-06 09:24:00,11.78113,11.78738,11.74888,11.77053,12.0
2008-03-06 09:25:00,11.76512,11.78592,11.74568,11.76813,10.0
2008-03-06 09:26:00,11.78272,11.78757,11.74213,11.77532,7.0
2008-03-06 09:27:00,11.78757,11.79712,11.76718,11.79448,9.0
2008-03-06 09:28:00,11.79392,11.79513,11.76963,11.77523,7.0
2008-03-06 09:29:00,11.78217,11.79197,11.76037,11.76937,7.0
2008-03-06 09:30:00,11.77613,11.78832,11.76118,11.77752,10.0
2008-03-06 09:31:00,11.77132,11.78698,11.76832,11.77752,8.0
2008-03-06 09:32:00,11.78513,11.78873,11.76603,11.78837,7.0
2008-03-06 09:33:00,11.77063,11.78907,11.75433,11.75963,9.0
2008-03-06 09:34:00,11.77933,11.78328,11.75578,11.78328,12.0
2008-03-06 09:35:00,11.76633,11.78468,11.75703,11.78042,7.0
2008-03-06 09:36:00,11.78057,11.78197,11.74743,11.78027,10.0
2008-03-06 09:37:00,11.77158,11.78213,11.76013,11.77883,10.0
2008-03-06 09:38:00,11.77858,11.78298,11.76142,11.76167,7.0
2008-03-06 09:39:00,11.76977,11.78153,11.75662,11.76482,7.0
2008-03-06 09:40:00,11.77973,11.78328,11.74513,11.76478,9.0
2008-03-06 09:41:00,11.76628,11.78887,11.74812,11.76763,9.0
2008-03-06 09:42:00,11.76988,11.78728,11.74707,11.76498,8.0
2008-03-06 09:43:00,11.77333,11.79063,11.76738,11.77212,9.0
2008-03-06 09:44:00,11.77652,11.78553,11.75892,11.75892,9.0
2008-03-06 09:45:00,11.76783,11.78253,11.73978,11.77708,7.0
2008-03-06 09:46:00,11.78372,11.78372,11.75408,11.76042,11.0
2008-03-06 09:47:00,11.75918,11.77708,11.74647,11.74973,9.0
2008-03-06 09:48:00,11.77293,11.77552,11.74732,11.75402,13.0
2008-03-06 09:49:00,11.75762,11.78047,11.75308,11.77423,10.0
2008-03-06 09:50:00,11.77288,11.77467,11.75268,11.76737,11.0
2008-03-06 09:51:00,11.75938,11.77272,11.73527,11.74857,9.0
2008-03-06 09:52:00,11.75182,11.76832,11.74393,11.75063,8.0
2008-03-06 09:53:00,11.74532,11.76353,11.72683,11.74892,11.0
2008-03-06 09:54:00,11.76202,11.76367,11.74127,11.74998,7.0
2008-03-06 09:55:00,11.75432,11.77667,11.74538,11.75582,10.0
2008-03-06 09:56:00,11.76468,11.79147,11.75558,11.77842,9.0
2008-03-06 09:57:00,11.78872,11.78877,11.76172,11.76727,7.0
2008-03-06 09:58:00,11.78372,11.79062,11.76487,11.76752,10.0
2008-03-06 09:59:00,11.76902,11.78522,11.75768,11.76262,11.0
2008-03-06 10:00:00,11.76598,11.77988,11.74573,11.77962,7.0
2008-03-06 10:01:00,11.76302,11.78367,11.76132,11.76132,9.0
2008-03-06 10:02:00,11.77773,11.78263,11.74743,11.76752,7.0
2008-03-06 10:03:00,11.78012,11.79378,11.76762,11.77388,11.0
2008-03-06 10:04:00,11.79018,11.79963,11.75507,11.77782,8.0
2008-03-06 10:05:00,11.77502,11.79877,11.77407,11.78758,10.0
2008-03-06 10:06:00,11.77972,11.79323,11.77172,11.77758,7.0
2008-03-06 10:07:00,11.77462,11.80202,11.77462,11.78418,9.0
2008-03-06 10:08:00,11.79637,11.80143,11.77798,11.78263,8.0
2008-03-06 10:09:00,11.79998,11.79998,11.75678,11.77867,13.0
2008-03-06 10:10:00,11.79522,11.81123,11.75302,11.79548,11.0
2008-03-06 10:11:00,11.79422,11.81163,11.78297,11.80723,11.0
2008-03-06 10:12:00,11.78903,11.80302,11.78232,11.80037,10.0
2008-03-06 10:13:00,11.78677,11.80538,11.77953,11.78848,10.0
2008-03-06 10:14:00,11.80328,11.82052,11.78793,11.80737,7.0
2008-03-06 10:15:00,11.82007,11.82702,11.80137,11.82007,9.0
2008-03-06 10:16:00,11.82642,11.83505,11.78172,11.81868,12.0
2008-03-06 10:17:00,11.81058,11.83048,11.79567,11.81282,11.0
2008-03-06 10:18:00,11.82502,11.83367,11.80962,11.82247,12.0
2008-03-06 10:19:00,11.83172,11.83948,11.80258,11.81743,9.0
2008-03-06 10:20:00,11.83533,11.84938,11.82022,11.84457,11.0
2008-03-06 10:21:00,11.82792,11.85397,11.80338,11.83618,8.0
2008-03-06 10:22:00,11.84527,11.86032,11.81647,11.85327,7.0
2008-03-06 10:23:00,11.85628,11.85628,11.82983,11.84817,10.0
2008-03-06 10:24:00,11.84397,11.84997,11.82287,11.82993,9.0
2008-03-06 10:25:00,11.83067,11.84848,11.80953,11.82767,8.0
2008-03-06 10:26:00,11.84302,11.84302,11.81642,11.83402,10.0
2008-03-06 10:27:00,11.82558,11.84432,11.82558,11.84023,11.0
2008-03-06 10:28:00,11.83223,11.84342,11.82042,11.82792,10.0
2008-03-06 10:29:00,11.84197,11.85013,11.82992,11.84482,10.0
2008-03-06 10:30:00,11.84483,11.84808,11.82827,11.84093,11.0
2008-03-06 10:31:00,11.84258,11.85292,11.82492,11.84418,10.0
2008-03-06 10:32:00,11.84073,11.85907,11.82642,11.84018,9.0
2008-03-06 10:33:00,11.84993,11.87083,11.82342,11.86013,10.0
2008-03-06 10:34:00,11.86353,11.87068,11.83663,11.86602,8.0
2008-03-06 10:35:00,11.85497,11.87078,11.84693,11.85287,11.0
2008-03-06 10:36:00,11.85523,11.86463,11.83588,11.84473,10.0
2008-03-06 10:37:00,11.86667,11.86667,11.84242,11.85692,8.0
2008-03-06 10:38:00,11.85403,11.86242,11.82523,11.85733,11.0
2008-03-06 10:39:00,11.83893,11.87162,11.83562,11.87162,7.0
2008-03-06 10:40:00,11.85113,11.87087,11.84452,11.86597,8.0
2008-03-06 10:41:00,11.85812,11.87197,11.82727,11.86728,12.0
2008-03-06 10:42:00,11.85112,11.86872,11.84404,11.86808,9.0
2008-03-06 10:43:00,11.85048,11.86717,11.83758,11.83758,8.0
2008-03-06 10:44:00,11.84787,11.85527,11.84128,11.85292,9.0
2008-03-06 10:45:00,11.84493,11.85752,11.81803,11.84998,8.0
2008-03-06 10:46:00,11.85907,11.86228,11.82082,11.85707,7.0
2008-03-06 10:47:00,11.84767,11.86567,11.81913,11.85863,8.0
2008-03-06 10:48:00,11.85798,11.85973,11.82367,11.83988,9.0
2008-03-06 10:49:00,11.85598,11.86068,11.83662,11.85517,10.0
2008-03-06 10:50:00,11.85332,11.86627,11.83052,11.86448,8.0
2008-03-06 10:51:00,11.85608,11.86952,11.81757,11.85683,11.0
2008-03-06 10:52:00,11.86018,11.86681,11.84443,11.85858,8.0
2008-03-06 10:53:00,11.85262,11.86222,11.84733,11.86222,15.0
2008-03-06 10:54:00,11.85182,11.86837,11.83262,11.86232,8.0
2008-03-06 10:55:00,11.86942,11.87443,11.84977,11.85927,9.0
2008-03-06 10:56:00,11.87118,11.87633,11.83663,11.87227,7.0
2008-03-06 10:57:00,11.86973,11.87372,11.84113,11.86137,7.0
2008-03-06 10:58:00,11.87857,11.88102,11.86038,11.86652,8.0
2008-03-06 10:59:00,11.86723,11.87972,11.85412,11.87972,7.0
2008-03-06 11:00:00,11.87563,11.88562,11.84957,11.86442,28.0
2008-03-06 11:01:00,11.86927,11.88913,11.85033,11.88728,18.0
2008-03-06 11:02:00,11.88627,11.88863,11.87038,11.87038,15.0
2008-03-06 11:03:00,11.87722,11.88682,11.85783,11.85783,7.0
2008-03-06 11:04:00,11.88762,11.89098,11.86252,11.88538,16.0
2008-03-06 11:05:00,11.88722,11.89022,11.85208,11.87368,10.0
2008-03-06 11:06:00,11.87008,11.88698,11.86252,11.88217,11.0
2008-03-06 11:07:00,11.88287,11.88663,11.86343,11.86343,10.0
2008-03-06 11:08:00,11.86143,11.88817,11.86143,11.88817,19.0
2008-03-06 11:09:00,11.88453,11.89077,11.86763,11.89077,21.0
2008-03-06 11:10:00,11.88548,11.88743,11.86258,11.88427,8.0
2008-03-06 11:11:00,11.87907,11.88718,11.87002,11.88718,12.0
2008-03-06 11:12:00,11.88517,11.88517,11.86528,11.87608,18.0
2008-03-06 11:13:00,11.85997,11.87957,11.85558,11.86097,7.0
2008-03-06 11:14:00,11.87337,11.87983,11.84188,11.86072,16.0
2008-03-06 11:15:00,11.85832,11.87793,11.85832,11.87127,9.0
2008-03-06 11:16:00,11.86918,11.87832,11.86033,11.87832,24.0
2008-03-06 11:17:00,11.87367,11.87963,11.86227,11.86563,9.0
2008-03-06 11:18:00,11.87398,11.87863,11.85788,11.85932,7.0
2008-03-06 11:19:00,11.86298,11.88302,11.86298,11.88092,11.0
2008-03-06 11:20:00,11.88062,11.88423,11.85872,11.88072,7.0
2008-03-06 11:21:00,11.86687,11.88172,11.86137,11.87463,8.0
2008-03-06 11:22:00,11.87867,11.88093,11.86223,11.87403,7.0
2008-03-06 11:23:00,11.87343,11.88158,11.83267,11.87693,8.0
2008-03-06 11:24:00,11.87513,11.87793,11.84037,11.87693,18.0
2008-03-06 11:25:00,11.87783,11.87808,11.85492,11.87482,20.0
2008-03-06 11:26:00,11.87327,11.87658,11.85189,11.85473,19.0
2008-03-06 11:27:00,11.87248,11.87418,11.83723,11.86482,18.0
2008-03-06 11:28:00,11.86532,11.86693,11.84798,11.86467,18.0
2008-03-06 11:29:00,11.86912,11.88227,11.85328,11.86182,10.0
2008-03-06 11:30:00,11.86662,11.89778,11.85568,11.85568,14.0
2008-03-06 11:31:00,11.88713,11.90697,11.87018,11.88892,7.0
2008-03-06 11:32:00,11.89653,11.90173,11.85712,11.88243,21.0
2008-03-06 11:33:00,11.88192,11.89543,11.84208,11.88783,10.0
2008-03-06 11:34:00,11.88633,11.89273,11.86288,11.86993,8.0
2008-03-06 11:35:00,11.88752,11.89673,11.85027,11.87643,9.0
2008-03-06 11:36:00,11.89387,11.90068,11.88253,11.89897,16.0
2008-03-06 11:37:00,11.89743,11.90558,11.88442,11.89223,8.0
2008-03-06 11:38:00,11.90518,11.90852,11.85622,11.88417,10.0
2008-03-06 11:39:00,11.89893,11.89973,11.87473,11.89388,9.0
2008-03-06 11:40:00,11.89172,11.92887,11.88392,11.92113,19.0
2008-03-06 11:41:00,11.92532,11.92733,11.89663,11.92113,16.0
2008-03-06 11:42:00,11.91087,11.95023,11.90633,11.93588,15.0
2008-03-06 11:43:00,11.93803,11.95492,11.92013,11.95492,19.0
2008-03-06 11:44:00,11.94372,11.95398,11.91953,11.91953,13.0
2008-03-06 11:45:00,11.91923,11.94157,11.89337,11.92507,14.0
2008-03-06 11:46:00,11.94157,11.94883,11.91427,11.94442,9.0
2008-03-06 11:47:00,11.94083,11.95073,11.90053,11.93188,20.0
2008-03-06 11:48:00,11.94653,11.96032,11.92067,11.94353,8.0
2008-03-06 11:49:00,11.94022,11.96072,11.92142,11.94063,9.0
2008-03-06 11:50:00,11.95167,11.96102,11.92153,11.93783,7.0
2008-03-06 11:51:00,11.95722,11.95997,11.93703,11.95642,7.0
2008-03-06 11:52:00,11.95708,11.95802,11.93777,11.95802,11.0
2008-03-06 11:53:00,11.95088,11.95303,11.93527,11.93993,9.0
2008-03-06 11:54:00,11.95333,11.95333,11.93573,11.94163,9.0
2008-03-06 11:55:00,11.94948,11.95282,11.92488,11.92488,23.0
2008-03-06 11:56:00,11.93858,11.94722,11.91543,11.93578,21.0
2008-03-06 11:57:00,11.93718,11.95211,11.93435,11.95027,13.0
2008-03-06 11:58:00,11.95278,11.95543,11.93087,11.94803,23.0
2008-03-06 11:59:00,11.94833,11.95442,11.93563,11.95022,9.0
2008-03-06 12:00:00,11.94922,11.95113,11.92223,11.94083,15.0
2008-03-06 12:01:00,11.93132,11.95118,11.91532,11.93827,8.0
2008-03-06 12:02:00,11.93028,11.94367,11.90422,11.93182,11.0
2008-03-06 12:03:00,11.93107,11.95483,11.90837,11.95103,12.0
2008-03-06 12:04:00,11.94072,11.96868,11.91463,11.96523,14.0
2008-03-06 12:05:00,11.95932,11.98327,11.92977,11.98327,15.0
2008-03-06 12:06:00,11.97513,11.98403,11.93628,11.97867,9.0
2008-03-06 12:07:00,11.97097,11.97962,11.95048,11.96958,24.0
2008-03-06 12:08:00,11.96993,11.96993,11.92232,11.96332,12.0
2008-03-06 12:09:00,11.94883,11.97977,11.92922,11.96302,9.0
2008-03-06 12:10:00,11.96168,11.97078,11.91847,11.95492,18.0
2008-03-06 12:11:00,11.94103,11.97333,11.92618,11.94973,15.0
2008-03-06 12:12:00,11.93447,11.96263,11.9288,11.95008,8.0
2008-03-06 12:13:00,11.95238,11.96573,11.91408,11.94008,9.0
2008-03-06 12:14:00,11.95042,11.96263,11.92358,11.93333,21.0
2008-03-06 12:15:00,11.93548,11.95213,11.92318,11.93582,8.0
2008-03-06 12:16:00,11.93618,11.95448,11.90583,11.93658,17.0
2008-03-06 12:17:00,11.93803,11.95267,11.90752,11.93243,8.0
2008-03-06 12:18:00,11.93128,11.95138,11.91172,11.93237,15.0
2008-03-06 12:19:00,11.92777,11.95312,11.91823,11.93627,10.0
2008-03-06 12:20:00,11.93978,11.94898,11.92267,11.94898,21.0
2008-03-06 12:21:00,11.93552,11.96083,11.93273,11.95497,21.0
2008-03-06 12:22:00,11.95887,11.97233,11.92542,11.95593,16.0
2008-03-06 12:23:00,11.95947,11.97612,11.93284,11.97322,18.0
2008-03-06 12:24:00,11.96073,11.99057,11.93937,11.97562,7.0
2008-03-06 12:25:00,11.96408,11.99847,11.95273,11.99628,22.0
2008-03-06 12:26:00,11.99978,11.99978,11.97303,11.97832,7.0
2008-03-06 12:27:00,11.98328,11.99633,11.95968,11.96603,23.0
2008-03-06 12:28:00,11.97758,11.98563,11.94227,11.96727,19.0
2008-03-06 12:29:00,11.96852,11.98488,11.94383,11.96622,7.0
2008-03-06 12:30:00,11.96092,11.97948,11.93913,11.96812,11.0
2008-03-06 12:31:00,11.95802,11.98427,11.93098,11.96192,7.0
2008-03-06 12:32:00,11.97458,11.97683,11.94713,11.95483,13.0
2008-03-06 12:33:00,11.96412,11.97383,11.93538,11.96408,18.0
2008-03-06 12:34:00,11.95573,11.96722,11.94777,11.96517,14.0
2008-03-06 12:35:00,11.95073,11.96488,11.94232,11.95957,11.0
2008-03-06 12:36:00,11.95757,11.96883,11.94107,11.96883,11.0
2008-03-06 12:37:00,11.96592,11.97688,11.91547,11.96083,25.0
2008-03-06 12:38:00,11.97693,11.97693,11.95367,11.96992,20.0
2008-03-06 12:39:00,11.96858,11.97477,11.93957,11.95888,7.0
2008-03-06 12:40:00,11.95638,11.96982,11.91693,11.94872,14.0
2008-03-06 12:41:00,11.96317,11.96583,11.92478,11.94333,8.0
2008-03-06 12:42:00,11.96177,11.96597,11.93217,11.94513,23.0
2008-03-06 12:43:00,11.94512,11.96838,11.93693,11.94462,8.0
2008-03-06 12:44:00,11.95588,11.95588,11.93387,11.93568,19.0
2008-03-06 12:45:00,11.94243,11.95198,11.92527,11.94858,20.0
2008-03-06 12:46:00,11.93117,11.96007,11.90612,11.95633,9.0
2008-03-06 12:47:00,11.94512,11.95657,11.94078,11.94463,15.0
2008-03-06 12:48:00,11.95403,11.95403,11.90343,11.93762,18.0
2008-03-06 12:49:00,11.93463,11.94417,11.90992,11.92588,7.0
2008-03-06 12:50:00,11.94012,11.94318,11.90637,11.93017,17.0
2008-03-06 12:51:00,11.94087,11.94217,11.92322,11.93862,11.0
2008-03-06 12:52:00,11.94192,11.94687,11.92837,11.94687,9.0
2008-03-06 12:53:00,11.92942,11.94833,11.92942,11.93627,10.0
2008-03-06 12:54:00,11.93557,11.94177,11.92602,11.93113,16.0
2008-03-06 12:55:00,11.93473,11.94802,11.92322,11.92322,7.0
2008-03-06 12:56:00,11.93073,11.94443,11.92622,11.93667,18.0
2008-03-06 12:57:00,11.94032,11.94322,11.92083,11.93818,18.0
2008-03-06 12:58:00,11.93827,11.94133,11.92026,11.94023,12.0
2008-03-06 12:59:00,11.93163,11.95547,11.92582,11.93087,27.0
2008-03-06 13:00:00,11.94962,11.95087,11.91283,11.92042,7.0
2008-03-06 13:01:00,11.92257,11.92752,11.89612,11.91743,9.0
2008-03-06 13:02:00,11.91507,11.92417,11.9036,11.90638,21.0
2008-03-06 13:03:00,11.90748,11.91972,11.89708,11.91648,9.0
2008-03-06 13:04:00,11.92273,11.92302,11.89762,11.90582,21.0
2008-03-06 13:05:00,11.91953,11.92303,11.89478,11.90748,11.0
2008-03-06 13:06:00,11.92228,11.92312,11.88697,11.90078,14.0
2008-03-06 13:07:00,11.92227,11.93288,11.90338,11.92908,10.0
2008-03-06 13:08:00,11.91992,11.93568,11.90532,11.92122,21.0
2008-03-06 13:09:00,11.92333,11.93212,11.91247,11.92733,19.0
2008-03-06 13:10:00,11.93193,11.93193,11.90687,11.91133,15.0
2008-03-06 13:11:00,11.91513,11.93243,11.91128,11.91827,7.0
2008-03-06 13:12:00,11.92907,11.92907,11.89378,11.91268,21.0
2008-03-06 13:13:00,11.92888,11.93527,11.91368,11.92093,21.0
2008-03-06 13:14:00,11.93217,11.93297,11.89393,11.91462,15.0
2008-03-06 13:15:00,11.91977,11.92732,11.88552,11.92732,9.0
2008-03-06 13:16:00,11.93068,11.93068,11.89393,11.90948,15.0
2008-03-06 13:17:00,11.92452,11.92452,11.88547,11.90722,7.0
2008-03-06 13:18:00,11.91537,11.94588,11.89993,11.94002,7.0
2008-03-06 13:19:00,11.94338,11.95203,11.90298,11.95133,19.0
2008-03-06 13:20:00,11.95067,11.95243,11.92323,11.93953,16.0
2008-03-06 13:21:00,11.95067,11.95593,11.90608,11.94188,8.0
2008-03-06 13:22:00,11.95703,11.96548,11.90678,11.94682,19.0
2008-03-06 13:23:00,11.94838,11.96073,11.91343,11.96073,23.0
2008-03-06 13:24:00,11.95458,11.95642,11.91323,11.95532,19.0
2008-03-06 13:25:00,11.94833,11.95862,11.92288,11.95457,14.0
2008-03-06 13:26:00,11.95333,11.96537,11.92478,11.95982,27.0
2008-03-06 13:27:00,11.96222,11.98052,11.93642,11.97058,16.0
2008-03-06 13:28:00,11.95483,11.97502,11.94298,11.97028,11.0
2008-03-06 13:29:00,11.96452,11.96742,11.94523,11.95023,13.0
2008-03-06 13:30:00,11.95977,11.97132,11.93147,11.97132,7.0
2008-03-06 13:31:00,11.97173,11.97707,11.92762,11.97427,12.0
2008-03-06 13:32:00,11.97458,11.97633,11.92053,11.97633,22.0
2008-03-06 13:33:00,11.97118,11.98192,11.95562,11.95562,14.0
2008-03-06 13:34:00,11.97433,11.98092,11.93603,11.95842,10.0
2008-03-06 13:35:00,11.95788,11.98173,11.95537,11.95738,19.0
2008-03-06 13:36:00,11.95927,11.98748,11.95243,11.96382,18.0
2008-03-06 13:37:00,11.96692,11.99673,11.96637,11.99147,8.0
2008-03-06 13:38:00,11.97703,11.99602,11.94733,11.97618,12.0
2008-03-06 13:39:00,11.99787,11.99787,11.96987,11.99428,23.0
2008-03-06 13:40:00,11.97407,11.99663,11.94878,11.99207,10.0
2008-03-06 13:41:00,11.97398,11.99352,11.94977,11.97147,7.0
2008-03-06 13:42:00,11.97047,11.99063,11.94382,11.96992,23.0
2008-03-06 13:43:00,11.96428,11.98947,11.94553,11.97227,24.0
2008-03-06 13:44:00,11.98567,11.98772,11.95913,11.97828,17.0
2008-03-06 13:45:00,11.96757,11.98892,11.94882,11.97203,23.0
2008-03-06 13:46:00,11.97452,11.98712,11.96472,11.98178,13.0
2008-03-06 13:47:00,11.96712,11.98237,11.95138,11.96802,7.0
2008-03-06 13:48:00,11.97158,11.97158,11.93453,11.95677,18.0
2008-03-06 13:49:00,11.96728,11.97137,11.93087,11.95607,21.0
2008-03-06 13:50:00,11.96183,11.96663,11.93927,11.96663,12.0
2008-03-06 13:51:00,11.95082,11.96603,11.94212,11.95447,22.0
2008-03-06 13:52:00,11.96542,11.96918,11.94202,11.95428,7.0
2008-03-06 13:53:00,11.96793,11.97232,11.93067,11.96957,17.0
2008-03-06 13:54:00,11.96627,11.96973,11.93752,11.95262,18.0
2008-03-06 13:55:00,11.95997,11.96123,11.93027,11.93717,19.0
2008-03-06 13:56:00,11.94913,11.95578,11.93133,11.95393,20.0
2008-03-06 13:57:00,11.95478,11.95542,11.92283,11.94782,11.0
2008-03-06 13:58:00,11.95333,11.95618,11.92443,11.93763,20.0
2008-03-06 13:59:00,11.95093,11.95787,11.92922,11.94047,20.0
2008-03-06 14:00:00,11.93603,11.95613,11.91148,11.95102,16.0
2008-03-06 14:01:00,11.95033,11.95822,11.91997,11.95323,19.0
2008-03-06 14:02:00,11.93852,11.95262,11.93773,11.95078,19.0
2008-03-06 14:03:00,11.94958,11.95212,11.91302,11.93863,10.0
2008-03-06 14:04:00,11.95023,11.95743,11.92837,11.94102,16.0
2008-03-06 14:05:00,11.95547,11.95862,11.93703,11.94257,14.0
2008-03-06 14:06:00,11.95553,11.95997,11.93598,11.94193,7.0
2008-03-06 14:07:00,11.95608,11.95902,11.94303,11.95582,11.0
2008-03-06 14:08:00,11.95608,11.96253,11.94392,11.96253,15.0
2008-03-06 14:09:00,11.95637,11.96478,11.91958,11.94482,8.0
2008-03-06 14:10:00,11.96158,11.96803,11.94885,11.95188,24.0
2008-03-06 14:11:00,11.96678,11.96882,11.94727,11.95692,17.0
2008-03-06 14:12:00,11.95737,11.96053,11.94037,11.94252,22.0
2008-03-06 14:13:00,11.95398,11.95443,11.93793,11.94893,7.0
2008-03-06 14:14:00,11.95518,11.95518,11.91223,11.93403,15.0
2008-03-06 14:15:00,11.93203,11.94598,11.92478,11.94392,8.0
2008-03-06 14:16:00,11.94362,11.94679,11.92967,11.92967,13.0
2008-03-06 14:17:00,11.93377,11.94682,11.92643,11.93458,19.0
2008-03-06 14:18:00,11.93593,11.94048,11.92323,11.92713,20.0
2008-03-06 14:19:00,11.92682,11.94363,11.92138,11.92772,24.0
2008-03-06 14:20:00,11.94198,11.94487,11.91973,11.92398,12.0
2008-03-06 14:21:00,11.92252,11.93972,11.91892,11.93168,21.0
2008-03-06 14:22:00,11.93908,11.94113,11.89787,11.93197,24.0
2008-03-06 14:23:00,11.93093,11.94197,11.92293,11.93678,17.0
2008-03-06 14:24:00,11.93608,11.94142,11.91763,11.92582,10.0
2008-03-06 14:25:00,11.93077,11.94217,11.91638,11.91638,17.0
2008-03-06 14:26:00,11.92498,11.93412,11.89382,11.91307,20.0
2008-03-06 14:27:00,11.91148,11.93037,11.88393,11.91873,11.0
2008-03-06 14:28:00,11.92823,11.93597,11.89438,11.92447,19.0
2008-03-06 14:29:00,11.92042,11.93668,11.90713,11.92732,10.0
2008-03-06 14:30:00,11.92332,11.92517,11.89768,11.92223,23.0
2008-03-06 14:31:00,11.91288,11.93402,11.91288,11.92108,9.0
2008-03-06 14:32:00,11.93702,11.93718,11.91387,11.92098,17.0
2008-03-06 14:33:00,11.92833,11.93823,11.89847,11.93823,16.0
2008-03-06 14:34:00,11.93257,11.93873,11.91227,11.92758,20.0
2008-03-06 14:35:00,11.93513,11.93828,11.92038,11.93417,23.0
2008-03-06 14:36:00,11.93243,11.93743,11.91547,11.92422,20.0
2008-03-06 14:37:00,11.92033,11.92648,11.90783,11.91027,17.0
2008-03-06 14:38:00,11.92138,11.92703,11.90409,11.92203,16.0
2008-03-06 14:39:00,11.92322,11.92392,11.90197,11.90197,19.0
2008-03-06 14:40:00,11.91267,11.91637,11.87238,11.88973,21.0
2008-03-06 14:41:00,11.89542,11.90958,11.85942,11.88243,15.0
2008-03-06 14:42:00,11.87343,11.88557,11.85753,11.86863,22.0
2008-03-06 14:43:00,11.86918,11.87267,11.85162,11.85833,10.0
2008-03-06 14:44:00,11.85683,11.88407,11.85573,11.87172,14.0
2008-03-06 14:45:00,11.84358,11.89428,11.84358,11.88013,18.0
2008-03-06 14:46:00,11.88167,11.88167,11.85737,11.85967,18.0
2008-03-06 14:47:00,11.87987,11.89383,11.85108,11.88038,17.0
2008-03-06 14:48:00,11.89238,11.89267,11.85403,11.87927,19.0
2008-03-06 14:49:00,11.87927,11.90127,11.86942,11.88583,15.0
2008-03-06 14:50:00,11.90013,11.90068,11.87538,11.88923,20.0
2008-03-06 14:51:00,11.87683,11.90613,11.87022,11.88068,23.0
2008-03-06 14:52:00,11.90053,11.90053,11.85197,11.88417,21.0
2008-03-06 14:53:00,11.89537,11.91367,11.88122,11.89393,7.0
2008-03-06 14:54:00,11.89397,11.91097,11.87292,11.89463,16.0
2008-03-06 14:55:00,11.90838,11.91612,11.88377,11.90137,30.0
2008-03-06 14:56:00,11.89948,11.90602,11.87473,11.88063,21.0
2008-03-06 14:57:00,11.88982,11.89847,11.87426,11.88843,25.0
2008-03-06 14:58:00,11.90237,11.90237,11.87993,11.89152,20.0
2008-03-06 14:59:00,11.87778,11.90163,11.87143,11.89487,11.0
2008-03-06 15:00:00,11.88843,11.88843,11.87073,11.87483,20.0
2008-03-06 15:01:00,11.84718,11.88862,11.84268,11.87578,19.0
2008-03-06 15:02:00,11.87148,11.87883,11.86158,11.86248,8.0
2008-03-06 15:03:00,11.86283,11.87273,11.84938,11.86248,23.0
2008-03-06 15:04:00,11.87613,11.88462,11.86028,11.88223,7.0
2008-03-06 15:05:00,11.88588,11.88913,11.86378,11.87577,22.0
2008-03-06 15:06:00,11.88002,11.89122,11.86387,11.88842,18.0
2008-03-06 15:07:00,11.88757,11.88997,11.86232,11.88422,18.0
2008-03-06 15:08:00,11.88122,11.89248,11.86873,11.89248,13.0
2008-03-06 15:09:00,11.88113,11.89223,11.84652,11.86983,9.0
2008-03-06 15:10:00,11.86892,11.89447,11.84373,11.84373,18.0
2008-03-06 15:11:00,11.87872,11.89928,11.85482,11.86473,10.0
2008-03-06 15:12:00,11.89742,11.91883,11.86662,11.90893,11.0
2008-03-06 15:13:00,11.87232,11.92187,11.87172,11.91972,7.0
2008-03-06 15:14:00,11.91787,11.91787,11.87438,11.91407,7.0
2008-03-06 15:15:00,11.90643,11.91938,11.87572,11.87572,15.0
2008-03-06 15:16:00,11.90872,11.92417,11.87228,11.88067,14.0
2008-03-06 15:17:00,11.91212,11.91602,11.88122,11.90253,7.0
2008-03-06 15:18:00,11.89687,11.91822,11.87988,11.90638,16.0
2008-03-06 15:19:00,11.89382,11.92832,11.89382,11.92677,14.0
2008-03-06 15:20:00,11.92803,11.94242,11.89937,11.92282,10.0
2008-03-06 15:21:00,11.93787,11.95453,11.88763,11.94547,26.0
2008-03-06 15:22:00,11.93927,11.95777,11.89897,11.95018,14.0
2008-03-06 15:23:00,11.93843,11.96403,11.89877,11.94423,17.0
2008-03-06 15:24:00,11.95462,11.96643,11.92516,11.95682,14.0
2008-03-06 15:25:00,11.95707,11.96978,11.89587,11.96862,24.0
2008-03-06 15:26:00,11.95238,11.96987,11.89807,11.94918,20.0
2008-03-06 15:27:00,11.95118,11.95583,11.89828,11.95232,18.0
2008-03-06 15:28:00,11.95287,11.95728,11.91133,11.91483,11.0
2008-03-06 15:29:00,11.93703,11.97987,11.92678,11.97987,18.0
2008-03-06 15:30:00,11.97627,11.98917,11.94034,11.96592,9.0
2008-03-06 15:31:00,11.93807,11.97953,11.92353,11.97953,20.0
2008-03-06 15:32:00,11.98017,12.01227,11.94764,11.98997,22.0
2008-03-06 15:33:00,11.97762,11.99663,11.93742,11.98108,15.0
2008-03-06 15:34:00,11.97343,11.98517,11.93812,11.94462,18.0
2008-03-06 15:35:00,11.97223,11.97963,11.94268,11.95387,15.0
2008-03-06 15:36:00,11.96498,11.97598,11.94933,11.96807,9.0
2008-03-06 15:37:00,11.97012,11.97657,11.93092,11.96463,25.0
2008-03-06 15:38:00,11.96623,11.98267,11.93498,11.97078,25.0
2008-03-06 15:39:00,11.98162,11.98387,11.93578,11.97788,7.0
2008-03-06 15:40:00,11.93722,11.97993,11.93308,11.97447,18.0
2008-03-06 15:41:00,11.97487,11.98473,11.93982,11.98182,10.0
2008-03-06 15:42:00,11.96992,11.98937,11.93217,11.98937,17.0
2008-03-06 15:43:00,11.98418,11.99033,11.94098,11.97878,11.0
2008-03-06 15:44:00,11.97003,11.98793,11.95458,11.97843,20.0
2008-03-06 15:45:00,11.97033,11.98767,11.95663,11.97243,18.0
2008-03-06 15:46:00,11.97113,11.97643,11.93837,11.96878,21.0
2008-03-06 15:47:00,11.96627,11.97922,11.95833,11.96677,16.0
2008-03-06 15:48:00,11.96758,11.98537,11.96758,11.97857,16.0
2008-03-06 15:49:00,11.97292,11.98797,11.95262,11.97023,16.0
2008-03-06 15:50:00,11.96613,11.99293,11.96613,11.98308,23.0
2008-03-06 15:51:00,11.97083,11.98312,11.95287,11.97587,20.0
2008-03-06 15:52:00,11.97922,11.98382,11.96288,11.98382,12.0
2008-03-06 15:53:00,11.97593,11.98703,11.96122,11.96638,16.0
2008-03-06 15:54:00,11.98188,11.99447,11.94327,11.97232,23.0
2008-03-06 15:55:00,11.97078,11.99187,11.94783,11.98033,15.0
2008-03-06 15:56:00,11.99123,12.00988,11.95087,12.00988,13.0
2008-03-06 15:57:00,12.00762,12.00762,11.95008,11.98622,15.0
2008-03-06 15:58:00,11.99947,12.04742,11.96849,12.03882,27.0
2008-03-06 15:59:00,12.03341,12.03342,11.96563,12.00053,14.0
2008-03-06 16:00:00,12.00267,12.05073,12.00267,12.03907,7.0
2008-03-06 16:01:00,12.04067,12.06628,11.96268,11.96268,11.0
2008-03-06 16:02:00,11.9696,11.99206,11.96082,11.99206,9.0
2008-03-06 16:03:00,11.96062,11.97916,11.95548,11.96242,11.0
2008-03-06 16:04:00,11.97075,12.04723,11.96187,12.04723,13.0
2008-03-06 16:05:00,12.04186,12.07667,12.03494,12.05867,7.0
2008-03-06 16:06:00,12.05678,12.07203,12.04159,12.05633,7.0
2008-03-06 16:07:00,12.05287,12.06727,12.03919,12.03919,7.0
2008-03-06 16:08:00,12.05777,12.06472,12.02864,12.04342,8.0
2008-03-06 16:09:00,12.06092,12.06143,12.04214,12.05427,8.0
2008-03-06 16:10:00,12.05098,12.05636,11.99294,12.00045,10.0
2008-03-06 16:11:00,12.00447,12.00447,11.95737,11.97303,8.0
2008-03-06 16:12:00,11.95737,12.04362,11.95737,12.04362,10.0
2008-03-06 16:13:00,12.05147,12.06262,12.00489,12.05998,12.0
2008-03-06 16:14:00,12.05652,12.06358,12.01649,12.04278,10.0
2008-03-06 16:15:00,12.05347,12.05698,11.95951,12.05698,12.0
2008-03-06 16:16:00,12.05258,12.06427,12.034,12.06172,10.0
2008-03-06 16:17:00,12.05952,12.06613,11.96443,12.0173,13.0
2008-03-06 16:18:00,12.01882,12.08067,12.01882,12.05712,7.0
2008-03-06 16:19:00,12.07417,12.07758,12.02138,12.02138,18.0
2008-03-06 16:20:00,12.01646,12.07362,12.01646,12.05953,7.0
2008-03-06 16:21:00,12.06637,12.07367,12.03923,12.03923,10.0
2008-03-06 16:22:00,12.0324,12.05997,12.01176,12.04263,9.0
2008-03-06 16:23:00,12.04508,12.04892,11.96037,12.03988,18.0
2008-03-06 16:24:00,12.03642,12.04968,11.95318,12.03075,13.0
2008-03-06 16:25:00,12.02238,12.04702,12.01099,12.04513,9.0
2008-03-06 16:26:00,12.03997,12.04512,12.01522,12.01772,8.0
2008-03-06 16:27:00,12.01557,12.02938,11.97638,12.02173,17.0
2008-03-06 16:28:00,12.03218,12.03303,11.98043,11.99018,10.0
2008-03-06 16:29:00,12.02277,12.03233,11.97347,11.97607,10.0
2008-03-06 16:30:00,11.98149,12.04147,11.97832,12.03328,10.0
2008-03-06 16:31:00,12.03812,12.04508,11.98798,12.03377,15.0
2008-03-06 16:32:00,12.02603,12.04583,12.00732,12.03262,12.0
2008-03-06 16:33:00,12.02522,12.04302,11.98812,12.04062,7.0
2008-03-06 16:34:00,12.03977,12.05192,12.00738,12.05192,7.0
2008-03-06 16:35:00,12.05223,12.06572,12.01533,12.05518,9.0
2008-03-06 16:36:00,12.06427,12.06427,12.03432,12.05697,11.0
2008-03-06 16:37:00,12.04303,12.06373,12.02613,12.05417,7.0
2008-03-06 16:38:00,12.06448,12.07257,12.03132,12.07257,8.0
2008-03-06 16:39:00,12.06852,12.07392,12.02653,12.03448,20.0
2008-03-06 16:40:00,12.06302,12.07072,12.03373,12.06403,8.0
2008-03-06 16:41:00,12.06783,12.07993,12.04117,12.06343,15.0
2008-03-06 16:42:00,12.06688,12.06898,12.04767,12.06703,9.0
2008-03-06 16:43:00,12.05903,12.07752,12.04543,12.06182,10.0
2008-03-06 16:44:00,12.06523,12.06622,12.01982,12.05528,9.0
2008-03-06 16:45:00,12.04968,12.06148,12.03633,12.04757,8.0
2008-03-06 16:46:00,12.04413,12.05442,12.01362,12.04843,10.0
2008-03-06 16:47:00,12.04837,12.05352,12.01063,12.05292,12.0
2008-03-06 16:48:00,12.05467,12.07148,12.02742,12.07148,14.0
2008-03-06 16:49:00,12.06837,12.08227,12.03682,12.08167,10.0
2008-03-06 16:50:00,12.08667,12.08823,12.03338,12.03383,17.0
2008-03-06 16:51:00,12.03952,12.08298,12.03403,12.07628,7.0
2008-03-06 16:52:00,12.07753,12.07798,12.03983,12.06728,7.0
2008-03-06 16:53:00,12.04687,12.07198,12.04687,12.07053,14.0
2008-03-06 16:54:00,12.07392,12.07587,12.04023,12.06467,17.0
2008-03-06 16:55:00,12.07417,12.07417,12.04193,12.04322,10.0
2008-03-06 16:56:00,12.06688,12.06688,12.03707,12.03988,9.0
2008-03-06 16:57:00,12.03997,12.06853,12.02497,12.05923,7.0
2008-03-06 16:58:00,12.06517,12.08132,12.03402,12.07697,7.0
2008-03-06 16:59:00,12.06913,12.07807,12.03558,12.04567,9.0
2008-03-06 17:00:00,12.07743,12.09803,12.04558,12.09803,11.0
2008-03-06 17:01:00,12.09573,12.10443,12.0507,12.10348,16.0
2008-03-06 17:02:00,12.10477,12.10683,12.05623,12.08217,15.0
2008-03-06 17:03:00,12.06082,12.10128,12.04697,12.04697,20.0
2008-03-06 17:04:00,12.05444,12.09908,12.05002,12.09328,10.0
2008-03-06 17:05:00,12.05312,12.11268,12.05312,12.10388,9.0
2008-03-06 17:06:00,12.05592,12.11287,12.04922,12.04922,11.0
2008-03-06 17:07:00,12.08848,12.09633,12.03937,12.09258,15.0
2008-03-06 17:08:00,12.08923,12.10222,12.05229,12.08322,10.0
2008-03-06 17:09:00,12.07906,12.10158,12.02807,12.08712,7.0
2008-03-06 17:10:00,12.09588,12.10223,12.07649,12.09458,10.0
2008-03-06 17:11:00,12.09733,12.11172,12.03033,12.04192,20.0
2008-03-06 17:12:00,12.04789,12.10387,12.03067,12.09627,10.0
2008-03-06 17:13:00,12.09403,12.11413,12.03686,12.07292,19.0
2008-03-06 17:14:00,12.09442,12.09802,12.01982,12.09542,13.0
2008-03-06 17:15:00,12.09502,12.09902,12.03059,12.09078,20.0
2008-03-06 17:16:00,12.09468,12.09882,12.04914,12.09113,11.0
2008-03-06 17:17:00,12.08613,12.09632,12.01476,12.0638,24.0
2008-03-06 17:18:00,12.09602,12.09602,12.03516,12.05104,15.0
2008-03-06 17:19:00,12.02518,12.10837,12.01067,12.01123,24.0
2008-03-06 17:20:00,12.01755,12.05466,12.01037,12.0168,7.0
2008-03-06 17:21:00,12.02357,12.12087,12.01427,12.12008,18.0
2008-03-06 17:22:00,12.11927,12.12127,12.07812,12.09303,7.0
2008-03-06 17:23:00,12.10198,12.10258,12.07901,12.09372,9.0
2008-03-06 17:24:00,12.09977,12.09977,12.06292,12.06292,10.0
2008-03-06 17:25:00,12.02143,12.08542,12.01128,12.01128,10.0
2008-03-06 17:26:00,12.017,12.05134,12.00718,12.01828,7.0
2008-03-06 17:27:00,12.0252,12.08682,12.01523,12.08682,10.0
2008-03-06 17:28:00,12.08493,12.08998,12.03539,12.08273,11.0
2008-03-06 17:29:00,12.0774,12.07954,12.04356,12.07792,9.0
2008-03-06 17:30:00,12.07102,12.08097,12.02993,12.04477,8.0
2008-03-06 17:31:00,12.07607,12.07652,12.03127,12.07652,7.0
2008-03-06 17:32:00,12.07188,12.08062,12.03507,12.08062,9.0
2008-03-06 17:33:00,12.07662,12.08392,12.04532,12.07932,8.0
2008-03-06 17:34:00,12.07853,12.08693,12.04673,12.05457,7.0
2008-03-06 17:35:00,12.06968,12.06968,12.03608,12.04947,11.0
2008-03-06 17:36:00,12.05457,12.06317,12.02148,12.05467,10.0
2008-03-06 17:37:00,12.05423,12.06627,12.03592,12.04103,11.0
2008-03-06 17:38:00,12.04542,12.06577,12.01382,12.03708,7.0
2008-03-06 17:39:00,12.04102,12.06268,12.01518,12.04187,11.0
2008-03-06 17:40:00,12.04727,12.06707,12.03843,12.04863,9.0
2008-03-06 17:41:00,12.05402,12.06037,12.02698,12.05142,9.0
2008-03-06 17:42:00,12.05328,12.06453,12.02233,12.06003,10.0
2008-03-06 17:43:00,12.07617,12.07617,12.04707,12.05288,9.0
2008-03-06 17:44:00,12.06373,12.07597,12.04533,12.04533,8.0
2008-03-06 17:45:00,12.06158,12.07647,12.03967,12.04623,10.0
2008-03-06 17:46:00,12.07188,12.07383,12.03472,12.06682,11.0
2008-03-06 17:47:00,12.06662,12.07328,12.03718,12.06353,12.0
2008-03-06 17:48:00,12.07202,12.07202,12.03347,12.03598,11.0
2008-03-06 17:49:00,12.06213,12.07398,12.02898,12.03813,11.0
2008-03-06 17:50:00,12.06882,12.07398,12.02857,12.05063,10.0
2008-03-06 17:51:00,12.06467,12.06793,12.03987,12.05603,7.0
2008-03-06 17:52:00,12.06672,12.08572,12.06073,12.08138,7.0
2008-03-06 17:53:00,12.06962,12.08372,12.06022,12.07993,7.0
2008-03-06 17:54:00,12.06787,12.08652,12.06067,12.07582,7.0
2008-03-06 17:55:00,12.07382,12.08398,12.06172,12.06332,9.0
2008-03-06 17:56:00,12.07417,12.08598,12.05997,12.06307,10.0
2008-03-06 17:57:00,12.07337,12.08757,12.05242,12.08423,7.0
2008-03-06 17:58:00,12.08868,12.09507,12.04527,12.09102,14.0
2008-03-06 17:59:00,12.08192,12.10607,12.05452,12.09507,11.0
2008-03-06 18:00:00,12.10513,12.10513,12.05697,12.09317,7.0
2008-03-06 18:01:00,12.05892,12.10178,12.05297,12.09573,10.0
2008-03-06 18:02:00,12.09513,12.09738,12.05112,12.08052,9.0
2008-03-06 18:03:00,12.06308,12.10162,12.04937,12.10162,10.0
2008-03-06 18:04:00,12.10468,12.10468,12.04842,12.06352,9.0
2008-03-06 18:05:00,12.09408,12.10202,12.04837,12.05828,8.0
2008-03-06 18:06:00,12.10272,12.10957,12.06087,12.09693,8.0
2008-03-06 18:07:00,12.10292,12.10952,12.06033,12.06083,13.0
2008-03-06 18:08:00,12.10322,12.10923,12.06238,12.10553,9.0
2008-03-06 18:09:00,12.10163,12.10858,12.06508,12.10858,8.0
2008-03-06 18:10:00,12.10358,12.10982,12.08032,12.10823,9.0
2008-03-06 18:11:00,12.08462,12.10413,12.06158,12.09308,10.0
2008-03-06 18:12:00,12.09733,12.11362,12.08212,12.10722,10.0
2008-03-06 18:13:00,12.09643,12.10902,12.07443,12.10902,8.0
2008-03-06 18:14:00,12.11002,12.12202,12.07402,12.08052,7.0
2008-03-06 18:15:00,12.08413,12.12417,12.08052,12.12417,8.0
2008-03-06 18:16:00,12.11632,12.12308,12.08098,12.08472,9.0
2008-03-06 18:17:00,12.11793,12.12707,12.08323,12.11703,10.0
2008-03-06 18:18:00,12.12872,12.13111,12.08773,12.11362,8.0
2008-03-06 18:19:00,12.09453,12.11692,12.08143,12.11342,16.0
2008-03-06 18:20:00,12.11508,12.12323,12.07598,12.11197,11.0
2008-03-06 18:21:00,12.12048,12.12718,12.07262,12.12718,9.0
2008-03-06 18:22:00,12.13748,12.14437,12.12737,12.13148,10.0
2008-03-06 18:23:00,12.13077,12.14833,12.08093,12.10327,15.0
2008-03-06 18:24:00,12.14658,12.14658,12.07898,12.09528,10.0
2008-03-06 18:25:00,12.08168,12.15077,12.07977,12.14888,19.0
2008-03-06 18:26:00,12.13922,12.15208,12.09152,12.11557,12.0
2008-03-06 18:27:00,12.14513,12.15592,12.08838,12.09052,15.0
2008-03-06 18:28:00,12.09884,12.16917,12.08032,12.16917,7.0
2008-03-06 18:29:00,12.16028,12.17028,12.07547,12.15468,29.0
2008-03-06 18:30:00,12.16263,12.16768,12.1382,12.1382,7.0
2008-03-06 18:31:00,12.15602,12.16223,12.08052,12.14453,16.0
2008-03-06 18:32:00,12.14218,12.14218,12.07882,12.07882,8.0
2008-03-06 18:33:00,12.09045,12.15993,12.07982,12.15993,21.0
2008-03-06 18:34:00,12.15983,12.16423,12.11982,12.16413,10.0
2008-03-06 18:35:00,12.15373,12.17383,12.12222,12.16687,16.0
2008-03-06 18:36:00,12.16762,12.16962,12.08137,12.15392,17.0
2008-03-06 18:37:00,12.15658,12.16413,12.09243,12.14872,18.0
2008-03-06 18:38:00,12.15047,12.16142,12.10497,12.15872,12.0
2008-03-06 18:39:00,12.15463,12.16257,12.09753,12.09753,11.0
2008-03-06 18:40:00,12.10297,12.16187,12.10297,12.10988,8.0
2008-03-06 18:41:00,12.14897,12.16123,12.10257,12.10257,22.0
2008-03-06 18:42:00,12.10515,12.16332,12.10515,12.15059,8.0
2008-03-06 18:43:00,12.15643,12.16423,12.08517,12.15933,19.0
2008-03-06 18:44:00,12.15246,12.16222,12.11035,12.11517,7.0
2008-03-06 18:45:00,12.16152,12.16528,12.08581,12.11129,11.0
2008-03-06 18:46:00,12.11676,12.16842,12.06848,12.16718,14.0
2008-03-06 18:47:00,12.16793,12.17587,12.1343,12.1389,14.0
2008-03-06 18:48:00,12.17327,12.17413,12.15147,12.15147,7.0
2008-03-06 18:49:00,12.16588,12.16588,12.07627,12.12814,13.0
2008-03-06 18:50:00,12.16317,12.16317,12.11324,12.16212,14.0
2008-03-06 18:51:00,12.15787,12.15882,12.10686,12.15882,7.0
2008-03-06 18:52:00,12.16292,12.16567,12.13615,12.14778,8.0
2008-03-06 18:53:00,12.14032,12.16213,12.10669,12.11201,11.0
2008-03-06 18:54:00,12.12033,12.16408,12.06172,12.06577,10.0
2008-03-06 18:55:00,12.06734,12.09936,12.06033,12.07057,15.0
2008-03-06 18:56:00,12.07749,12.10132,12.05622,12.09272,8.0
2008-03-06 18:57:00,12.06037,12.165,12.06037,12.15912,11.0
2008-03-06 18:58:00,12.16597,12.16597,12.10852,12.15662,9.0
2008-03-06 18:59:00,12.16927,12.16927,12.07148,12.07148,11.0
2008-03-06 19:00:00,12.07819,12.12158,12.07208,12.11951,8.0
2008-03-06 19:01:00,12.10834,12.12045,12.06226,12.06764,7.0
2008-03-06 19:02:00,12.07386,12.14644,12.07386,12.13797,8.0
2008-03-06 19:03:00,12.17358,12.17358,12.11833,12.16312,10.0
2008-03-06 19:04:00,12.17122,12.18803,12.15918,12.17172,10.0
2008-03-06 19:05:00,12.18512,12.20012,12.14292,12.20012,8.0
2008-03-06 19:06:00,12.19983,12.20327,12.18348,12.18915,8.0
2008-03-06 19:07:00,12.18384,12.20257,12.10345,12.10345,9.0
2008-03-06 19:08:00,12.10882,12.11605,12.09574,12.09574,7.0
2008-03-06 19:09:00,12.09951,12.09951,12.03127,12.03127,12.0
2008-03-06 19:10:00,12.03584,12.05941,12.02912,12.04517,7.0
2008-03-06 19:11:00,12.03732,12.08834,12.03562,12.08834,10.0
2008-03-06 19:12:00,12.10005,12.19673,12.10005,12.19673,12.0
2008-03-06 19:13:00,12.19533,12.22723,12.18846,12.1993,7.0
2008-03-06 19:14:00,12.21783,12.22345,12.1482,12.20932,10.0
2008-03-06 19:15:00,12.20068,12.21373,12.16938,12.18,7.0
2008-03-06 19:16:00,12.20563,12.22572,12.20563,12.21388,7.0
2008-03-06 19:17:00,12.2081,12.22673,12.17499,12.20732,8.0
2008-03-06 19:18:00,12.21593,12.21593,12.19129,12.19129,5.0
2008-03-06 19:19:00,12.18308,12.18308,12.05758,12.05758,11.0
2008-03-06 19:20:00,12.0624,12.07193,12.05277,12.05277,7.0
2008-03-06 19:21:00,12.05417,12.10192,12.04848,12.0979,10.0
2008-03-06 19:22:00,12.10627,12.15499,12.10627,12.14541,9.0
2008-03-06 19:23:00,12.15234,12.19223,12.1164,12.19223,7.0
2008-03-06 19:24:00,12.20288,12.20947,12.19574,12.20177,7.0
2008-03-06 19:25:00,12.19474,12.20402,12.14429,12.19577,8.0
2008-03-06 19:26:00,12.18831,12.19707,12.15556,12.15556,8.0
2008-03-06 19:27:00,12.15154,12.19863,12.1216,12.13408,11.0
2008-03-06 19:28:00,12.14185,12.15272,12.12921,12.13887,8.0
2008-03-06 19:29:00,12.17773,12.19023,12.16291,12.1776,10.0
2008-03-06 19:30:00,12.18403,12.18403,12.13126,12.15354,12.0
2008-03-06 19:31:00,12.14437,12.19057,12.14437,12.18183,10.0
2008-03-06 19:32:00,12.18478,12.18962,12.1554,12.16542,8.0
2008-03-06 19:33:00,12.17293,12.18902,12.16588,12.16747,7.0
2008-03-06 19:34:00,12.18412,12.18412,12.15887,12.16239,8.0
2008-03-06 19:35:00,12.15542,12.15542,12.09637,12.11013,10.0
2008-03-06 19:36:00,12.117,12.16796,12.09313,12.09313,11.0
2008-03-06 19:37:00,12.09078,12.11324,12.09012,12.11324,10.0
2008-03-06 19:38:00,12.11865,12.12272,12.09092,12.09657,8.0
2008-03-06 19:39:00,12.1019,12.13025,12.09387,12.09592,7.0
2008-03-06 19:40:00,12.1071,12.14186,12.09333,12.10342,7.0
2008-03-06 19:41:00,12.11515,12.1412,12.09243,12.10532,9.0
2008-03-06 19:42:00,12.1122,12.16918,12.10843,12.16918,8.0
2008-03-06 19:43:00,12.17663,12.18763,12.16132,12.17262,7.0
2008-03-06 19:44:00,12.18518,12.18518,12.09562,12.16781,9.0
2008-03-06 19:45:00,12.16239,12.16547,12.10027,12.12387,11.0
2008-03-06 19:46:00,12.13075,12.16866,12.12178,12.13062,9.0
2008-03-06 19:47:00,12.13933,12.19358,12.11263,12.17643,11.0
2008-03-06 19:48:00,12.18257,12.19677,12.13109,12.13238,10.0
2008-03-06 19:49:00,12.13383,12.14367,12.13053,12.14367,7.0
2008-03-06 19:50:00,12.19137,12.19137,12.13478,12.15288,9.0
2008-03-06 19:51:00,12.15208,12.19528,12.15208,12.16392,11.0
2008-03-06 19:52:00,12.19477,12.19607,12.14715,12.14902,8.0
2008-03-06 19:53:00,12.16053,12.19943,12.13888,12.15518,8.0
2008-03-06 19:54:00,12.13858,12.18918,12.13858,12.18918,9.0
2008-03-06 19:55:00,12.15457,12.19957,12.14232,12.14897,7.0
2008-03-06 19:56:00,12.19683,12.20822,12.14967,12.15353,11.0
2008-03-06 19:57:00,12.15497,12.20148,12.13542,12.18032,8.0
2008-03-06 19:58:00,12.19787,12.21642,12.13467,12.14827,7.0
2008-03-06 19:59:00,12.15239,12.18343,12.13627,12.13987,9.0
2008-03-06 20:00:00,12.14844,12.17914,12.14587,12.15827,11.0
2008-03-06 20:01:00,12.14383,12.17462,12.14383,12.14622,10.0
2008-03-06 20:02:00,12.15309,12.20429,12.14232,12.19901,8.0
2008-03-06 20:03:00,12.15792,12.17169,12.14387,12.16662,8.0
2008-03-06 20:04:00,12.15922,12.20224,12.15132,12.19916,7.0
2008-03-06 20:05:00,12.22258,12.23357,12.1771,12.22117,7.0
2008-03-06 20:06:00,12.23118,12.23832,12.2116,12.23153,9.0
2008-03-06 20:07:00,12.23893,12.24177,12.19374,12.22558,11.0
2008-03-06 20:08:00,12.23183,12.24123,12.17393,12.1857,8.0
2008-03-06 20:09:00,12.16712,12.18282,12.15223,12.15347,11.0
2008-03-06 20:10:00,12.1603,12.25607,12.15283,12.25607,10.0
2008-03-06 20:11:00,12.24271,12.24271,12.15983,12.15983,11.0
2008-03-06 20:12:00,12.16615,12.21675,12.16615,12.17922,9.0
2008-03-06 20:13:00,12.18123,12.20638,12.18123,12.19592,7.0
2008-03-06 20:14:00,12.19522,12.26602,12.17363,12.17363,9.0
2008-03-06 20:15:00,12.18265,12.26372,12.18265,12.20243,9.0
2008-03-06 20:16:00,12.2078,12.26043,12.19403,12.19403,7.0
2008-03-06 20:17:00,12.2052,12.21717,12.18887,12.18887,9.0
2008-03-06 20:18:00,12.19344,12.23179,12.18682,12.19548,7.0
2008-03-06 20:19:00,12.20483,12.25343,12.18077,12.25093,8.0
2008-03-06 20:20:00,12.26008,12.26008,12.19866,12.24997,8.0
2008-03-06 20:21:00,12.25238,12.26053,12.24683,12.26017,7.0
2008-03-06 20:22:00,12.25928,12.25928,12.21195,12.21195,8.0
2008-03-06 20:23:00,12.15993,12.26133,12.15993,12.26133,7.0
2008-03-06 20:24:00,12.26193,12.26193,12.16828,12.16828,8.0
2008-03-06 20:25:00,12.17107,12.20989,12.16708,12.17078,8.0
2008-03-06 20:26:00,12.18255,12.26375,12.18255,12.24294,9.0
2008-03-06 20:27:00,12.25063,12.25063,12.17197,12.18003,8.0
2008-03-06 20:28:00,12.18209,12.22113,12.18173,12.18637,7.0
2008-03-06 20:29:00,12.18647,12.21903,12.18418,12.21903,9.0
2008-03-06 20:30:00,12.2259,12.24985,12.20338,12.22248,10.0
2008-03-06 20:31:00,12.21093,12.24943,12.20813,12.21918,12.0
2008-03-06 20:32:00,12.22604,12.27007,12.21563,12.22512,11.0
2008-03-06 20:33:00,12.25567,12.27423,12.21802,12.25428,9.0
2008-03-06 20:34:00,12.26887,12.26887,12.24148,12.24452,7.0
2008-03-06 20:35:00,12.24717,12.27713,12.24062,12.26572,8.0
2008-03-06 20:36:00,12.25827,12.27718,12.24407,12.25092,8.0
2008-03-06 20:37:00,12.24758,12.27982,12.24473,12.25747,9.0
2008-03-06 20:38:00,12.25877,12.28172,12.25322,12.26117,7.0
2008-03-06 20:39:00,12.27057,12.29393,12.25207,12.28393,9.0
2008-03-06 20:40:00,12.28023,12.28818,12.24223,12.27838,10.0
2008-03-06 20:41:00,12.27318,12.28862,12.27298,12.28543,8.0
2008-03-06 20:42:00,12.28063,12.28998,12.24812,12.26883,7.0
2008-03-06 20:43:00,12.28428,12.29318,12.24623,12.27893,7.0
2008-03-06 20:44:00,12.29432,12.29432,12.24383,12.26972,7.0
2008-03-06 20:45:00,12.26913,12.28622,12.24498,12.26922,11.0
2008-03-06 20:46:00,12.28088,12.28138,12.24922,12.26482,7.0
2008-03-06 20:47:00,12.27142,12.28392,12.24852,12.26847,10.0
2008-03-06 20:48:00,12.28237,12.28237,12.24362,12.27052,8.0
2008-03-06 20:49:00,12.26688,12.28198,12.24438,12.27752,7.0
2008-03-06 20:50:00,12.28313,12.28313,12.25323,12.26718,11.0
2008-03-06 20:51:00,12.26878,12.27743,12.24872,12.26222,8.0
2008-03-06 20:52:00,12.27707,12.27707,12.23853,12.25887,8.0
2008-03-06 20:53:00,12.25667,12.27637,12.25308,12.26032,7.0
2008-03-06 20:54:00,12.25482,12.26382,12.23122,12.25507,9.0
2008-03-06 20:55:00,12.25258,12.27017,12.23867,12.25583,12.0
2008-03-06 20:56:00,12.26822,12.27892,12.23475,12.26778,8.0
2008-03-06 20:57:00,12.26798,12.26798,12.19702,12.19702,8.0
2008-03-06 20:58:00,12.20539,12.26695,12.20539,12.26232,7.0
2008-03-06 20:59:00,12.26908,12.26908,12.21322,12.23639,8.0
2008-03-06 21:00:00,12.27193,12.27193,12.24307,12.26187,10.0
2008-03-06 21:01:00,12.26222,12.26963,12.24072,12.26182,8.0
2008-03-06 21:02:00,12.26122,12.27138,12.25343,12.25563,11.0
2008-03-06 21:03:00,12.25198,12.25917,12.22261,12.25917,7.0
2008-03-06 21:04:00,12.27332,12.27453,12.25042,12.27222,10.0
2008-03-06 21:05:00,12.27333,12.27608,12.26137,12.26332,9.0
2008-03-06 21:06:00,12.27842,12.27842,12.24312,12.25793,10.0
2008-03-06 21:07:00,12.26022,12.27237,12.22763,12.25717,10.0
2008-03-06 21:08:00,12.27497,12.27497,12.21003,12.25917,9.0
2008-03-06 21:09:00,12.26598,12.27193,12.24022,12.25263,7.0
2008-03-06 21:10:00,12.26313,12.27407,12.24099,12.27178,7.0
2008-03-06 21:11:00,12.27438,12.27602,12.24232,12.26958,10.0
2008-03-06 21:12:00,12.27423,12.27423,12.24082,12.26193,10.0
2008-03-06 21:13:00,12.25932,12.27702,12.24463,12.25833,7.0
2008-03-06 21:14:00,12.27707,12.28457,12.24628,12.26083,9.0
2008-03-06 21:15:00,12.27608,12.27938,12.26208,12.27173,8.0
2008-03-06 21:16:00,12.27712,12.27737,12.24452,12.25842,7.0
2008-03-06 21:17:00,12.26652,12.27903,12.25922,12.27558,10.0
2008-03-06 21:18:00,12.27737,12.28167,12.24922,12.27362,8.0
2008-03-06 21:19:00,12.27932,12.27932,12.25153,12.27417,7.0
2008-03-06 21:20:00,12.28087,12.28087,12.26633,12.27592,11.0
2008-03-06 21:21:00,12.27807,12.27878,12.25102,12.25138,11.0
2008-03-06 21:22:00,12.24973,12.27927,12.24918,12.27217,11.0
2008-03-06 21:23:00,12.26562,12.27965,12.26562,12.27408,9.0
2008-03-06 21:24:00,12.27053,12.27818,12.24712,12.24712,7.0
2008-03-06 21:25:00,12.28763,12.28763,12.26118,12.27708,8.0
2008-03-06 21:26:00,12.28107,12.28192,12.25133,12.26283,7.0
2008-03-06 21:27:00,12.26542,12.28727,12.25913,12.28707,11.0
2008-03-06 21:28:00,12.25878,12.28832,12.25878,12.28568,7.0
2008-03-06 21:29:00,12.27023,12.29013,12.24663,12.28068,7.0
2008-03-06 21:30:00,12.28293,12.28958,12.25268,12.28023,11.0
2008-03-06 21:31:00,12.27312,12.29012,12.26028,12.26028,11.0
2008-03-06 21:32:00,12.26282,12.31377,12.26282,12.29488,10.0
2008-03-06 21:33:00,12.29852,12.31273,12.26383,12.29672,11.0
2008-03-06 21:34:00,12.29883,12.31148,12.27807,12.27807,7.0
2008-03-06 21:35:00,12.30448,12.31593,12.27943,12.30078,8.0
2008-03-06 21:36:00,12.31127,12.31462,12.28723,12.30708,8.0
2008-03-06 21:37:00,12.30197,12.31363,12.26332,12.26332,8.0
2008-03-06 21:38:00,12.30977,12.30977,12.26087,12.26087,8.0
2008-03-06 21:39:00,12.28377,12.30182,12.28372,12.30133,9.0
2008-03-06 21:40:00,12.30053,12.31633,12.27338,12.30522,7.0
2008-03-06 21:41:00,12.29122,12.30487,12.27527,12.30273,9.0
2008-03-06 21:42:00,12.27723,12.31093,12.27652,12.30008,9.0
2008-03-06 21:43:00,12.30342,12.31727,12.28572,12.31727,7.0
2008-03-06 21:44:00,12.31547,12.31863,12.29488,12.31863,9.0
2008-03-06 21:45:00,12.29278,12.31492,12.29278,12.31492,8.0
2008-03-06 21:46:00,12.31652,12.31652,12.29358,12.30658,10.0
2008-03-06 21:47:00,12.31178,12.31872,12.28915,12.31078,8.0
2008-03-06 21:48:00,12.31097,12.31848,12.30117,12.30453,11.0
2008-03-06 21:49:00,12.31177,12.31187,12.28048,12.31187,9.0
2008-03-06 21:50:00,12.31632,12.31632,12.28828,12.31368,9.0
2008-03-06 21:51:00,12.30243,12.31437,12.28708,12.31372,10.0
2008-03-06 21:52:00,12.31163,12.31163,12.29652,12.30927,11.0
2008-03-06 21:53:00,12.30517,12.31327,12.29992,12.30658,11.0
2008-03-06 21:54:00,12.31533,12.31533,12.28598,12.31172,7.0
2008-03-06 21:55:00,12.30967,12.31572,12.29887,12.30903,8.0
2008-03-06 21:56:00,12.31837,12.31837,12.30337,12.30817,7.0
2008-03-06 21:57:00,12.31197,12.31562,12.30163,12.30247,7.0
2008-03-06 21:58:00,12.31753,12.31753,12.29998,12.31203,8.0
2008-03-06 21:59:00,12.31628,12.31628,12.29645,12.31113,8.0
2008-03-06 22:00:00,12.30663,12.31773,12.29877,12.30518,11.0
2008-03-06 22:01:00,12.30723,12.32283,12.30512,12.32283,8.0
2008-03-06 22:02:00,12.32407,12.32407,12.30813,12.30813,8.0
2008-03-06 22:03:00,12.31372,12.32008,12.30688,12.30853,8.0
2008-03-06 22:04:00,12.32488,12.33453,12.31028,12.32833,11.0
2008-03-06 22:05:00,12.32853,12.33493,12.31798,12.32592,8.0
2008-03-06 22:06:00,12.34083,12.37693,12.33047,12.37202,11.0
2008-03-06 22:07:00,12.37277,12.38273,12.34862,12.38273,9.0
2008-03-06 22:08:00,12.39022,12.39022,12.36063,12.36768,10.0
2008-03-06 22:09:00,12.37483,12.38297,12.36772,12.37647,8.0
2008-03-06 22:10:00,12.39178,12.39178,12.37232,12.38143,11.0
2008-03-06 22:11:00,12.37017,12.40138,12.36912,12.39113,7.0
2008-03-06 22:12:00,12.39852,12.40298,12.38693,12.40177,7.0
2008-03-06 22:13:00,12.39027,12.40347,12.38643,12.38643,9.0
2008-03-06 22:14:00,12.40808,12.40808,12.38663,12.38663,11.0
2008-03-06 22:15:00,12.38622,12.40523,12.38583,12.39932,8.0
2008-03-06 22:16:00,12.41237,12.41237,12.37398,12.37398,9.0
2008-03-06 22:17:00,12.38633,12.39857,12.37453,12.39008,9.0
2008-03-06 22:18:00,12.39908,12.40757,12.38678,12.40508,7.0
2008-03-06 22:19:00,12.39548,12.41592,12.38993,12.39873,9.0
2008-03-06 22:20:00,12.40763,12.41943,12.39298,12.39807,10.0
2008-03-06 22:21:00,12.40978,12.41672,12.39192,12.40262,10.0
2008-03-06 22:22:00,12.41458,12.41458,12.40177,12.40433,9.0
2008-03-06 22:23:00,12.40978,12.40978,12.39067,12.39747,7.0
2008-03-06 22:24:00,12.40207,12.40207,12.38413,12.39942,7.0
2008-03-06 22:25:00,12.39512,12.40308,12.38032,12.38248,8.0
2008-03-06 22:26:00,12.39362,12.40002,12.37798,12.37798,9.0
2008-03-06 22:27:00,12.37748,12.40943,12.37748,12.39073,8.0
2008-03-06 22:28:00,12.41448,12.41448,12.39162,12.39353,9.0
2008-03-06 22:29:00,12.41082,12.41082,12.37242,12.39633,7.0
2008-03-06 22:30:00,12.38887,12.39502,12.37408,12.39502,8.0
2008-03-06 22:31:00,12.38438,12.40212,12.37608,12.38668,10.0
2008-03-06 22:32:00,12.39928,12.39928,12.38358,12.38748,7.0
2008-03-06 22:33:00,12.40577,12.40577,12.37167,12.37167,8.0
2008-03-06 22:34:00,12.38622,12.38622,12.36472,12.36472,10.0
2008-03-06 22:35:00,12.37512,12.37822,12.36313,12.36693,7.0
2008-03-06 22:36:00,12.38123,12.38123,12.35488,12.35488,8.0
2008-03-06 22:37:00,12.35118,12.36573,12.34963,12.36573,8.0
2008-03-06 22:38:00,12.36368,12.36368,12.35058,12.35468,7.0
2008-03-06 22:39:00,12.35622,12.36543,12.34488,12.35068,8.0
2008-03-06 22:40:00,12.35722,12.36112,12.33988,12.34078,8.0
2008-03-06 22:41:00,12.35103,12.37102,12.33932,12.35842,10.0
2008-03-06 22:42:00,12.36507,12.37752,12.35353,12.35723,10.0
2008-03-06 22:43:00,12.35393,12.36887,12.35362,12.35708,11.0
2008-03-06 22:44:00,12.36693,12.36968,12.35393,12.36033,10.0
2008-03-06 22:45:00,12.35138,12.37377,12.35138,12.35777,8.0
2008-03-06 22:46:00,12.37727,12.37727,12.35322,12.36022,8.0
2008-03-06 22:47:00,12.37587,12.37587,12.36167,12.36167,8.0
2008-03-06 22:48:00,12.37503,12.37787,12.36258,12.36353,9.0
2008-03-06 22:49:00,12.36058,12.37827,12.36058,12.37283,9.0
2008-03-06 22:50:00,12.37863,12.38643,12.36382,12.37588,8.0
2008-03-06 22:51:00,12.37983,12.38753,12.37052,12.37538,8.0
2008-03-06 22:52:00,12.39438,12.39807,12.37413,12.39578,10.0
2008-03-06 22:53:00,12.38433,12.40512,12.37967,12.39433,7.0
2008-03-06 22:54:00,12.40473,12.40473,12.38363,12.38363,8.0
2008-03-06 22:55:00,12.38522,12.40402,12.38522,12.38827,8.0
2008-03-06 22:56:00,12.40773,12.40773,12.38378,12.39988,8.0
2008-03-06 22:57:00,12.38382,12.39842,12.38382,12.39288,9.0
2008-03-06 22:58:00,12.40658,12.40658,12.38082,12.38082,8.0
2008-03-06 22:59:00,12.38223,12.39703,12.38208,12.39633,7.0
2008-03-06 23:00:00,12.40332,12.40332,12.38243,12.38532,8.0
2008-03-06 23:01:00,12.39848,12.39937,12.38292,12.39108,8.0
2008-03-06 23:02:00,12.39603,12.39603,12.38072,12.38768,8.0
2008-03-06 23:03:00,12.38187,12.39432,12.38187,12.39162,9.0
2008-03-06 23:04:00,12.39832,12.40183,12.39022,12.40022,11.0
2008-03-06 23:05:00,12.39627,12.40787,12.38882,12.39798,7.0
2008-03-06 23:06:00,12.42262,12.42262,12.39678,12.39678,7.0
2008-03-06 23:07:00,12.40227,12.41442,12.39953,12.40522,13.0
2008-03-06 23:08:00,12.42122,12.42122,12.40442,12.41478,14.0
2008-03-06 23:09:00,12.41868,12.42017,12.40483,12.41702,7.0
2008-03-06 23:10:00,12.42287,12.42287,12.40838,12.41867,18.0
2008-03-06 23:11:00,12.40587,12.41792,12.40205,12.40512,10.0
2008-03-06 23:12:00,12.41658,12.42118,12.39653,12.41653,9.0
2008-03-06 23:13:00,12.39908,12.41787,12.39518,12.39818,15.0
2008-03-06 23:14:00,12.41018,12.41698,12.38452,12.38452,14.0
2008-03-06 23:15:00,12.40893,12.41627,12.37787,12.40413,7.0
2008-03-06 23:16:00,12.42337,12.42337,12.38737,12.41697,10.0
2008-03-06 23:17:00,12.38697,12.41963,12.38443,12.38443,6.0
2008-03-06 23:18:00,12.42738,12.42738,12.38192,12.38192,11.0
2008-03-06 23:19:00,12.41632,12.41827,12.38493,12.38537,8.0
2008-03-06 23:20:00,12.42938,12.42938,12.38228,12.41553,8.0
2008-03-06 23:21:00,12.38333,12.41773,12.38183,12.39573,11.0
2008-03-06 23:22:00,12.40627,12.41773,12.38662,12.41338,19.0
2008-03-06 23:23:00,12.41533,12.41533,12.38563,12.38563,19.0
2008-03-06 23:24:00,12.40438,12.41538,12.38882,12.40147,11.0
2008-03-06 23:25:00,12.42048,12.42158,12.40318,12.41502,7.0
2008-03-06 23:26:00,12.42608,12.42608,12.40743,12.41452,11.0
2008-03-06 23:27:00,12.41468,12.42662,12.41048,12.41867,11.0
2008-03-06 23:28:00,12.42863,12.46047,12.40948,12.42188,15.0
2008-03-06 23:29:00,12.42252,12.43942,12.42193,12.42488,22.0
2008-03-06 23:30:00,12.43867,12.46673,12.42508,12.44377,20.0
2008-03-06 23:31:00,12.44062,12.44317,12.43283,12.43628,8.0
2008-03-06 23:32:00,12.44033,12.45163,12.43042,12.44252,21.0
2008-03-06 23:33:00,12.44533,12.44533,12.43272,12.44197,9.0
2008-03-06 23:34:00,12.45028,12.45028,12.43103,12.43618,11.0
2008-03-06 23:35:00,12.44313,12.44313,12.43033,12.43033,8.0
2008-03-06 23:36:00,12.44518,12.44728,12.42378,12.44207,20.0
2008-03-06 23:37:00,12.44357,12.44443,12.43167,12.43438,7.0
2008-03-06 23:38:00,12.44723,12.45538,12.43283,12.44283,8.0
2008-03-06 23:39:00,12.44643,12.45803,12.43883,12.44987,11.0
2008-03-06 23:40:00,12.45623,12.46022,12.44587,12.44587,8.0
2008-03-06 23:41:00,12.45682,12.46033,12.44451,12.44982,20.0
2008-03-06 23:42:00,12.45678,12.45912,12.44622,12.45912,10.0
2008-03-06 23:43:00,12.45948,12.45948,12.44547,12.45647,8.0
2008-03-06 23:44:00,12.45832,12.45832,12.43752,12.45677,21.0
2008-03-06 23:45:00,12.44523,12.45878,12.4439,12.44532,7.0
2008-03-06 23:46:00,12.46088,12.46088,12.44428,12.44872,11.0
2008-03-06 23:47:00,12.45307,12.45307,12.43742,12.45202,11.0
2008-03-06 23:48:00,12.45933,12.45933,12.43993,12.43993,8.0
2008-03-06 23:49:00,12.45048,12.45048,12.43521,12.43802,11.0
2008-03-06 23:50:00,12.45772,12.45772,12.43732,12.44173,11.0
2008-03-06 23:51:00,12.43137,12.44253,12.42317,12.42607,23.0
2008-03-06 23:52:00,12.45092,12.45092,12.42953,12.42953,32.0
2008-03-06 23:53:00,12.44032,12.44032,12.42619,12.43453,10.0
2008-03-06 23:54:00,12.44613,12.44613,12.42788,12.42812,22.0
2008-03-06 23:55:00,12.43163,12.43238,12.41803,12.43157,25.0
2008-03-06 23:56:00,12.44077,12.44077,12.41072,12.42128,27.0
2008-03-06 23:57:00,12.41013,12.43228,12.40847,12.42452,9.0
2008-03-06 23:58:00,12.41833,12.42458,12.40767,12.42032,30.0
2008-03-06 23:59:00,12.42117,12.42117,12.41902,12.42062,7.0
2008-03-07 00:00:00,12.43533,12.43533,12.41688,12.41913,11.0
2008-03-07 00:01:00,12.41678,12.41752,12.39977,12.41618,8.0
2008-03-07 00:02:00,12.42863,12.42863,12.39972,12.40288,8.0
2008-03-07 00:03:00,12.40367,12.41973,12.40367,12.41132,9.0
2008-03-07 00:04:00,12.41792,12.41792,12.40292,12.40982,11.0
2008-03-07 00:05:00,12.41287,12.41387,12.39322,12.39358,7.0
2008-03-07 00:06:00,12.41583,12.41583,12.39748,12.39748,19.0
2008-03-07 00:07:00,12.40237,12.40852,12.39662,12.40852,13.0
2008-03-07 00:08:00,12.42532,12.42532,12.40608,12.40748,14.0
2008-03-07 00:09:00,12.40918,12.41237,12.40443,12.40832,7.0
2008-03-07 00:10:00,12.41617,12.41617,12.40442,12.40677,18.0
2008-03-07 00:11:00,12.40867,12.41107,12.40522,12.40712,10.0
2008-03-07 00:12:00,12.42128,12.42128,12.40287,12.40287,15.0
2008-03-07 00:13:00,12.40682,12.41102,12.40065,12.40833,10.0
2008-03-07 00:14:00,12.41728,12.41728,12.40613,12.41452,14.0
2008-03-07 00:15:00,12.40953,12.41922,12.40345,12.41303,8.0
2008-03-07 00:16:00,12.42457,12.42457,12.41267,12.41377,10.0
2008-03-07 00:17:00,12.41167,12.41457,12.41167,12.41457,10.0
2008-03-07 00:18:00,12.42498,12.42498,12.40852,12.40852,11.0
2008-03-07 00:19:00,12.41222,12.41427,12.41193,12.41297,8.0
2008-03-07 00:20:00,12.42588,12.42588,12.41282,12.41573,8.0
2008-03-07 00:21:00,12.41647,12.41647,12.41194,12.41493,7.0
2008-03-07 00:22:00,12.43037,12.43037,12.41078,12.41078,19.0
2008-03-07 00:23:00,12.41473,12.41706,12.40854,12.41153,19.0
2008-03-07 00:24:00,12.42328,12.42328,12.41098,12.41117,11.0
2008-03-07 00:25:00,12.41168,12.41212,12.41089,12.41212,7.0
2008-03-07 00:26:00,12.42468,12.42468,12.41033,12.41162,11.0
2008-03-07 00:27:00,12.41138,12.41837,12.41138,12.41837,11.0
2008-03-07 00:28:00,12.42873,12.42878,12.42378,12.42868,15.0
2008-03-07 00:29:00,12.41392,12.41749,12.41052,12.41108,22.0
2008-03-07 00:30:00,12.42363,12.42363,12.41317,12.41537,7.0
2008-03-07 00:31:00,12.41472,12.41497,12.41113,12.41328,8.0
2008-03-07 00:32:00,12.42043,12.42043,12.41083,12.41462,21.0
2008-03-07 00:34:00,12.42943,12.42943,12.41163,12.41403,11.0
2008-03-07 00:35:00,12.41688,12.41932,12.40863,12.41788,8.0
2008-03-07 00:36:00,12.43003,12.43003,12.41392,12.41548,8.0
2008-03-07 00:37:00,12.41517,12.41648,12.41432,12.41552,9.0
2008-03-07 00:38:00,12.42452,12.42452,12.41622,12.41702,11.0
2008-03-07 00:39:00,12.42127,12.42219,12.41502,12.41538,7.0
2008-03-07 00:40:00,12.42563,12.42563,12.41948,12.42288,19.0
2008-03-07 00:41:00,12.42167,12.42384,12.41311,12.41942,13.0
2008-03-07 00:42:00,12.43102,12.43102,12.41278,12.42008,14.0
2008-03-07 00:43:00,12.42298,12.42298,12.41789,12.42092,7.0
2008-03-07 00:44:00,12.43657,12.43657,12.42337,12.42337,18.0
2008-03-07 00:45:00,12.42407,12.42407,12.39117,12.40592,10.0
2008-03-07 00:46:00,12.42338,12.42359,12.40167,12.40167,15.0
2008-03-07 00:47:00,12.40877,12.41078,12.40413,12.41078,5.0
2008-03-07 00:48:00,12.41678,12.41678,12.40723,12.41172,14.0
2008-03-07 00:49:00,12.40833,12.41342,12.40504,12.40893,8.0
2008-03-07 00:50:00,12.42077,12.42077,12.40587,12.41037,10.0
2008-03-07 00:51:00,12.41007,12.41007,12.39815,12.40667,10.0
2008-03-07 00:52:00,12.42118,12.42118,12.40513,12.40532,11.0
2008-03-07 00:53:00,12.40732,12.41427,12.40732,12.41357,8.0
2008-03-07 00:54:00,12.43168,12.43168,12.40588,12.40733,8.0
2008-03-07 00:55:00,12.40797,12.41178,12.40563,12.40563,7.0
2008-03-07 00:56:00,12.41627,12.41642,12.40233,12.40678,19.0
2008-03-07 00:57:00,12.41193,12.41623,12.40467,12.40467,19.0
2008-03-07 00:58:00,12.42688,12.42688,12.40307,12.41237,11.0
2008-03-07 00:59:00,12.41758,12.41758,12.40542,12.40542,7.0
2008-03-07 01:00:00,12.41398,12.41398,12.40333,12.40512,11.0
2008-03-07 01:01:00,12.40348,12.41458,12.40312,12.41127,11.0
2008-03-07 01:02:00,12.41633,12.41633,12.40012,12.40748,15.0
2008-03-07 01:03:00,12.40522,12.40951,12.40212,12.40238,22.0
2008-03-07 01:04:00,12.42083,12.42083,12.40248,12.40547,7.0
2008-03-07 01:05:00,12.40322,12.40593,12.40187,12.40268,8.0
2008-03-07 01:06:00,12.41133,12.41133,12.38467,12.40242,21.0
2008-03-07 01:07:00,12.38403,12.40783,12.38403,12.39543,9.0
2008-03-07 01:08:00,12.41078,12.42268,12.39288,12.41562,11.0
2008-03-07 01:09:00,12.42083,12.42083,12.38443,12.40567,7.0
2008-03-07 01:10:00,12.39638,12.40962,12.39638,12.40447,20.0
2008-03-07 01:11:00,12.39968,12.41117,12.38088,12.38167,8.0
2008-03-07 01:12:00,12.39483,12.40043,12.37823,12.40043,8.0
2008-03-07 01:13:00,12.39502,12.40043,12.39391,12.39617,11.0
2008-03-07 01:14:00,12.39853,12.40677,12.39802,12.40677,8.0
2008-03-07 01:15:00,12.40622,12.40817,12.40125,12.40672,20.0
2008-03-07 01:16:00,12.41883,12.41883,12.39482,12.40043,28.0
2008-03-07 01:17:00,12.40078,12.40078,12.38822,12.39537,8.0
2008-03-07 01:18:00,12.40022,12.40022,12.38807,12.38807,21.0
2008-03-07 01:19:00,12.38883,12.39408,12.38429,12.39102,7.0
2008-03-07 01:20:00,12.40828,12.40828,12.38702,12.38702,11.0
2008-03-07 01:21:00,12.38727,12.39524,12.38597,12.39332,11.0
2008-03-07 01:22:00,12.40723,12.40723,12.38843,12.39023,8.0
2008-03-07 01:23:00,12.39258,12.39258,12.38623,12.38782,11.0
2008-03-07 01:24:00,12.41212,12.41212,12.38792,12.39343,11.0
2008-03-07 01:25:00,12.39407,12.39407,12.38614,12.38897,23.0
2008-03-07 01:26:00,12.40732,12.40732,12.38568,12.38963,32.0
2008-03-07 01:27:00,12.39092,12.39561,12.38407,12.39103,10.0
2008-03-07 01:28:00,12.40083,12.40083,12.38542,12.38542,22.0
2008-03-07 01:29:00,12.38773,12.39279,12.38188,12.38488,25.0
2008-03-07 01:30:00,12.39557,12.39557,12.38088,12.38618,27.0
2008-03-07 01:31:00,12.38943,12.39087,12.38351,12.38577,7.0
2008-03-07 01:32:00,12.39633,12.39758,12.38318,12.38692,30.0
2008-03-07 01:33:00,12.38862,12.38977,12.38497,12.38977,10.0
2008-03-07 01:34:00,12.40552,12.40552,12.38399,12.39002,7.0
2008-03-07 01:36:00,12.40063,12.40063,12.37731,12.38463,11.0
2008-03-07 01:37:00,12.38848,12.38848,12.38103,12.38488,8.0
2008-03-07 01:38:00,12.40273,12.40273,12.38148,12.38148,8.0
2008-03-07 01:39:00,12.38227,12.38668,12.37802,12.38462,9.0
2008-03-07 01:40:00,12.39622,12.39622,12.38063,12.38462,11.0
2008-03-07 01:41:00,12.38687,12.38687,12.37738,12.37738,7.0
2008-03-07 01:42:00,12.39563,12.39563,12.38297,12.38368,19.0
2008-03-07 01:43:00,12.38567,12.39563,12.38418,12.38542,13.0
2008-03-07 01:44:00,12.40092,12.40092,12.38188,12.38768,14.0
2008-03-07 01:45:00,12.39018,12.39353,12.38687,12.39012,7.0
2008-03-07 01:46:00,12.39827,12.39938,12.38518,12.39347,18.0
2008-03-07 01:47:00,12.38807,12.39037,12.38577,12.38812,10.0
2008-03-07 01:48:00,12.40448,12.40448,12.38307,12.38307,15.0
2008-03-07 01:50:00,12.40813,12.40813,12.38943,12.38943,11.0
2008-03-07 01:51:00,12.39168,12.39168,12.38648,12.38648,8.0
2008-03-07 01:52:00,12.40763,12.40763,12.38852,12.38948,8.0
2008-03-07 01:53:00,12.39027,12.3931,12.38602,12.39022,9.0
2008-03-07 01:54:00,12.39712,12.39712,12.38542,12.38542,11.0
2008-03-07 01:55:00,12.39087,12.39087,12.38218,12.38218,7.0
2008-03-07 01:56:00,12.40263,12.40263,12.38557,12.38768,19.0
2008-03-07 01:57:00,12.38807,12.39381,12.38542,12.38542,13.0
2008-03-07 01:58:00,12.40552,12.40552,12.38568,12.38768,14.0
2008-03-07 02:00:00,12.39943,12.39943,12.38532,12.38532,3.0
2008-03-07 02:01:00,12.38612,12.39152,12.38237,12.38553,30.0
2008-03-07 02:02:00,12.40162,12.40162,12.38403,12.38403,9.0
2008-03-07 02:03:00,12.38538,12.39129,12.37912,12.38297,27.0
2008-03-07 02:04:00,12.39537,12.39537,12.38207,12.39283,25.0
2008-03-07 02:05:00,12.39312,12.39443,12.38654,12.39323,22.0
2008-03-07 02:06:00,12.41023,12.41254,12.39213,12.39442,10.0
2008-03-07 02:07:00,12.39153,12.4005,12.3901,12.39232,32.0
2008-03-07 02:08:00,12.40407,12.40407,12.38792,12.39357,23.0
2008-03-07 02:09:00,12.39313,12.39518,12.38608,12.39432,11.0
2008-03-07 02:10:00,12.39812,12.39812,12.38535,12.38538,11.0
2008-03-07 02:11:00,12.38833,12.39607,12.38368,12.38673,8.0
2008-03-07 02:12:00,12.39682,12.39682,12.38223,12.38697,11.0
2008-03-07 02:13:00,12.38672,12.38978,12.38143,12.38978,11.0
2008-03-07 02:14:00,12.39802,12.39802,12.38297,12.38613,7.0
2008-03-07 02:15:00,12.38087,12.38836,12.37892,12.38622,21.0
2008-03-07 02:16:00,12.40157,12.40157,12.38223,12.38948,8.0
2008-03-07 02:17:00,12.38382,12.39063,12.38308,12.38418,10.0
2008-03-07 02:18:00,12.39672,12.39672,12.38373,12.38712,20.0
2008-03-07 02:19:00,12.38167,12.38693,12.37723,12.37723,8.0
2008-03-07 02:20:00,12.40027,12.40027,12.37903,12.37903,11.0
2008-03-07 02:21:00,12.37683,12.38,12.37608,12.37823,8.0
2008-03-07 02:22:00,12.38548,12.38548,12.37547,12.37687,7.0
2008-03-07 02:23:00,12.37317,12.38351,12.37317,12.37768,20.0
2008-03-07 02:24:00,12.39113,12.39113,12.36808,12.37443,8.0
2008-03-07 02:25:00,12.37318,12.38063,12.37102,12.37928,11.0
2008-03-07 02:26:00,12.39148,12.39148,12.36402,12.38063,9.0
2008-03-07 02:27:00,12.35712,12.36173,12.35712,12.36173,21.0
2008-03-07 02:28:00,12.37068,12.37068,12.35643,12.36512,8.0
2008-03-07 02:29:00,12.35947,12.36737,12.35947,12.36737,20.0
2008-03-07 02:30:00,12.36648,12.3673,12.35918,12.36592,22.0
2008-03-07 02:31:00,12.35938,12.36593,12.35432,12.35943,15.0
2008-03-07 02:32:00,12.37977,12.37977,12.36022,12.36618,11.0
2008-03-07 02:33:00,12.35882,12.36768,12.35882,12.36768,11.0
2008-03-07 02:34:00,12.37632,12.37632,12.36018,12.36818,7.0
2008-03-07 02:35:00,12.35417,12.35952,12.35035,12.35568,11.0
2008-03-07 02:36:00,12.37013,12.37013,12.35759,12.35933,19.0
2008-03-07 02:37:00,12.35468,12.35758,12.34911,12.35337,19.0
2008-03-07 02:38:00,12.36493,12.36493,12.35193,12.35193,11.0
2008-03-07 02:39:00,12.35333,12.35958,12.35333,12.35958,8.0
2008-03-07 02:40:00,12.37047,12.37047,12.35152,12.35152,8.0
2008-03-07 02:41:00,12.34952,12.35603,12.33982,12.34968,11.0
2008-03-07 02:42:00,12.36023,12.36023,12.33998,12.34617,6.0
2008-03-07 02:43:00,12.34717,12.35128,12.34223,12.34407,10.0
2008-03-07 02:44:00,12.35733,12.35733,12.34013,12.34013,7.0
2008-03-07 02:45:00,12.34632,12.35048,12.3415,12.34488,14.0
2008-03-07 02:46:00,12.35348,12.35553,12.34668,12.34868,15.0
2008-03-07 02:48:00,12.36182,12.36182,12.34596,12.34767,10.0
2008-03-07 02:49:00,12.34797,12.35347,12.3435,12.34667,18.0
2008-03-07 02:50:00,12.36062,12.36062,12.3431,12.34898,7.0
2008-03-07 02:51:00,12.34788,12.34932,12.34391,12.34932,14.0
2008-03-07 02:52:00,12.36252,12.36252,12.34365,12.34607,13.0
2008-03-07 02:53:00,12.34448,12.35482,12.34448,12.35482,7.0
2008-03-07 02:54:00,12.35688,12.35727,12.34382,12.35727,7.0
2008-03-07 02:55:00,12.34672,12.35582,12.34558,12.34622,11.0
2008-03-07 02:56:00,12.35942,12.35942,12.34447,12.34447,9.0
2008-03-07 02:57:00,12.34368,12.35032,12.34158,12.34963,8.0
2008-03-07 02:58:00,12.35888,12.36097,12.35502,12.36088,8.0
2008-03-07 03:00:00,12.35633,12.35633,12.34278,12.34563,7.0
2008-03-07 03:01:00,12.34502,12.34862,12.33928,12.34438,8.0
2008-03-07 03:02:00,12.36068,12.36068,12.34282,12.34282,9.0
2008-03-07 03:03:00,12.34968,12.34968,12.34148,12.34683,8.0
2008-03-07 03:04:00,12.35757,12.35758,12.35108,12.35602,8.0
2008-03-07 03:05:00,12.33973,12.34967,12.33973,12.34673,8.0
2008-03-07 03:06:00,12.35703,12.35703,12.33642,12.34663,7.0
2008-03-07 03:07:00,12.33218,12.34329,12.33218,12.33748,10.0
2008-03-07 03:08:00,12.34728,12.34728,12.33663,12.33663,8.0
2008-03-07 03:09:00,12.33898,12.33898,12.33368,12.33533,8.0
2008-03-07 03:10:00,12.34953,12.34953,12.33543,12.33548,9.0
2008-03-07 03:11:00,12.33323,12.33973,12.33274,12.33973,9.0
2008-03-07 03:12:00,12.35187,12.35187,12.33688,12.34367,8.0
2008-03-07 03:13:00,12.33302,12.34277,12.33302,12.34277,8.0
2008-03-07 03:14:00,12.35237,12.35237,12.33757,12.33848,8.0
2008-03-07 03:15:00,12.34193,12.34193,12.33607,12.34053,10.0
2008-03-07 03:16:00,12.35138,12.35138,12.33447,12.33713,11.0
2008-03-07 03:17:00,12.34133,12.34528,12.33259,12.34007,10.0
2008-03-07 03:18:00,12.35302,12.35302,12.33843,12.33843,10.0
2008-03-07 03:19:00,12.33668,12.34602,12.3341,12.34602,8.0
2008-03-07 03:20:00,12.35498,12.35498,12.34294,12.34522,8.0
2008-03-07 03:21:00,12.34608,12.34608,12.33928,12.33928,7.0
2008-03-07 03:22:00,12.35773,12.35773,12.34188,12.34188,8.0
2008-03-07 03:23:00,12.34608,12.34608,12.34067,12.34143,8.0
2008-03-07 03:24:00,12.35793,12.35793,12.33982,12.34062,7.0
2008-03-07 03:25:00,12.34132,12.34352,12.33914,12.34352,10.0
2008-03-07 03:26:00,12.35397,12.35397,12.33847,12.33847,8.0
2008-03-07 03:27:00,12.33928,12.34648,12.33928,12.33988,7.0
2008-03-07 03:28:00,12.35278,12.35278,12.34102,12.34368,10.0
2008-03-07 03:29:00,12.34672,12.34672,12.33877,12.33977,8.0
2008-03-07 03:30:00,12.34053,12.35437,12.33555,12.34522,7.0
2008-03-07 03:31:00,12.34063,12.34298,12.34063,12.34298,9.0
2008-03-07 03:32:00,12.35293,12.35293,12.34106,12.34448,8.0
2008-03-07 03:33:00,12.33748,12.34062,12.33313,12.33812,9.0
2008-03-07 03:34:00,12.35058,12.35058,12.33832,12.33832,8.0
2008-03-07 03:35:00,12.34212,12.34297,12.34097,12.34097,7.0
2008-03-07 03:36:00,12.35327,12.35327,12.34448,12.34448,7.0
2008-03-07 03:37:00,12.34373,12.34373,12.33893,12.33968,9.0
2008-03-07 03:38:00,12.35082,12.35082,12.33967,12.34278,10.0
2008-03-07 03:39:00,12.34127,12.34213,12.33903,12.34213,10.0
2008-03-07 03:40:00,12.35613,12.35613,12.33988,12.33988,9.0
2008-03-07 03:41:00,12.34278,12.34278,12.33968,12.34278,7.0
2008-03-07 03:42:00,12.34128,12.35678,12.34128,12.34213,9.0
2008-03-07 03:43:00,12.34208,12.34217,12.33778,12.34217,9.0
2008-03-07 03:44:00,12.35282,12.35282,12.33772,12.33772,8.0
2008-03-07 03:45:00,12.33743,12.34088,12.33743,12.34088,11.0
2008-03-07 03:46:00,12.35223,12.35223,12.33898,12.33997,9.0
2008-03-07 03:47:00,12.33767,12.34078,12.33456,12.33792,7.0
2008-03-07 03:48:00,12.35313,12.35313,12.33662,12.33687,7.0
2008-03-07 03:49:00,12.33973,12.34213,12.33556,12.34038,11.0
2008-03-07 03:50:00,12.34917,12.34917,12.33708,12.33743,8.0
2008-03-07 03:51:00,12.33968,12.34243,12.33822,12.33822,10.0
2008-03-07 03:52:00,12.35363,12.35363,12.33763,12.34287,9.0
2008-03-07 03:54:00,12.35212,12.35212,12.33663,12.33663,8.0
2008-03-07 03:55:00,12.33893,12.34438,12.33024,12.34278,11.0
2008-03-07 03:56:00,12.35333,12.35333,12.33902,12.33902,8.0
2008-03-07 03:57:00,12.33823,12.34367,12.33563,12.34367,8.0
2008-03-07 03:58:00,12.35213,12.35213,12.33742,12.34283,8.0
2008-03-07 03:59:00,12.33848,12.33894,12.33525,12.33653,11.0
2008-03-07 04:00:00,12.34983,12.34983,12.33633,12.34578,8.0
2008-03-07 04:01:00,12.34653,12.34653,12.33768,12.34513,8.0
2008-03-07 04:02:00,12.35307,12.35307,12.33882,12.34287,7.0
2008-03-07 04:03:00,12.33867,12.34657,12.33867,12.34587,7.0
2008-03-07 04:04:00,12.35243,12.35243,12.33962,12.34367,8.0
2008-03-07 04:05:00,12.33772,12.34453,12.33655,12.34143,7.0
2008-03-07 04:06:00,12.33968,12.35789,12.33888,12.34037,11.0
2008-03-07 04:07:00,12.33977,12.34478,12.33393,12.33843,11.0
2008-03-07 04:08:00,12.35102,12.35102,12.33612,12.33643,10.0
2008-03-07 04:09:00,12.34038,12.34495,12.33686,12.34272,9.0
2008-03-07 04:10:00,12.35237,12.35237,12.33446,12.34397,9.0
2008-03-07 04:11:00,12.34213,12.34359,12.33991,12.34197,11.0
2008-03-07 04:12:00,12.34968,12.34968,12.33133,12.33768,8.0
2008-03-07 04:13:00,12.33798,12.34782,12.33798,12.34782,10.0
2008-03-07 04:14:00,12.35282,12.35282,12.33853,12.34078,8.0
2008-03-07 04:15:00,12.34243,12.34965,12.34023,12.34347,9.0
2008-03-07 04:16:00,12.35427,12.35427,12.34007,12.34182,7.0
2008-03-07 04:17:00,12.34138,12.34622,12.33932,12.34583,9.0
2008-03-07 04:18:00,12.35073,12.35073,12.34127,12.34182,9.0
2008-03-07 04:19:00,12.34022,12.34593,12.34022,12.34333,7.0
2008-03-07 04:20:00,12.35493,12.35493,12.33827,12.33827,9.0
2008-03-07 04:21:00,12.33787,12.35313,12.33742,12.34237,8.0
2008-03-07 04:22:00,12.35192,12.35387,12.35192,12.35367,8.0
2008-03-07 04:23:00,12.34768,12.34808,12.3416,12.34217,8.0
2008-03-07 04:24:00,12.35518,12.35772,12.35457,12.35518,8.0
2008-03-07 04:25:00,12.34157,12.34848,12.33972,12.34053,7.0
2008-03-07 04:26:00,12.35522,12.35522,12.33852,12.34482,11.0
2008-03-07 04:27:00,12.34018,12.34858,12.34018,12.34402,10.0
2008-03-07 04:28:00,12.35128,12.3521,12.34262,12.34262,11.0
2008-03-07 04:30:00,12.35438,12.35438,12.34013,12.34013,7.0
2008-03-07 04:31:00,12.34378,12.34383,12.34232,12.34378,7.0
2008-03-07 04:32:00,12.35397,12.35421,12.33652,12.33652,11.0
2008-03-07 04:33:00,12.34233,12.34823,12.33422,12.34067,7.0
2008-03-07 04:34:00,12.34908,12.34908,12.33763,12.34133,8.0
2008-03-07 04:35:00,12.33792,12.34078,12.33503,12.33873,7.0
2008-03-07 04:36:00,12.35108,12.35108,12.33607,12.34042,9.0
2008-03-07 04:37:00,12.34367,12.34367,12.33338,12.33823,11.0
2008-03-07 04:38:00,12.35128,12.35128,12.33708,12.34127,11.0
2008-03-07 04:39:00,12.33972,12.34933,12.33758,12.34007,11.0
2008-03-07 04:40:00,12.33847,12.35203,12.33687,12.33872,7.0
2008-03-07 04:41:00,12.33752,12.34342,12.33678,12.34037,8.0
2008-03-07 04:42:00,12.34938,12.34938,12.33303,12.34012,10.0
2008-03-07 04:43:00,12.33192,12.34067,12.33192,12.33752,7.0
2008-03-07 04:44:00,12.34873,12.34873,12.33487,12.33778,8.0
2008-03-07 04:45:00,12.33713,12.33958,12.33556,12.33737,9.0
2008-03-07 04:46:00,12.34783,12.34783,12.33393,12.33852,7.0
2008-03-07 04:47:00,12.34203,12.34203,12.33652,12.33793,10.0
2008-03-07 04:48:00,12.34908,12.34908,12.34693,12.34898,10.0
2008-03-07 04:49:00,12.33598,12.34052,12.33,12.33653,7.0
2008-03-07 04:50:00,12.34633,12.34633,12.33012,12.33248,7.0
2008-03-07 04:51:00,12.33687,12.34057,12.33192,12.34057,9.0
2008-03-07 04:52:00,12.34947,12.34947,12.33812,12.33812,10.0
2008-03-07 04:53:00,12.33813,12.34237,12.33473,12.33812,10.0
2008-03-07 04:54:00,12.34892,12.34892,12.33678,12.33723,9.0
2008-03-07 04:55:00,12.33612,12.34322,12.33612,12.33902,10.0
2008-03-07 04:56:00,12.34767,12.34767,12.33328,12.33328,7.0
2008-03-07 04:57:00,12.33833,12.34746,12.33432,12.34082,11.0
2008-03-07 04:58:00,12.35042,12.35042,12.33567,12.33832,8.0
2008-03-07 04:59:00,12.34167,12.34771,12.33993,12.34273,10.0
2008-03-07 05:00:00,12.35443,12.35443,12.33813,12.34038,8.0
2008-03-07 05:01:00,12.34122,12.34292,12.33804,12.34292,7.0
2008-03-07 05:02:00,12.35092,12.35608,12.34813,12.35608,8.0
2008-03-07 05:03:00,12.33838,12.34789,12.33348,12.34132,8.0
2008-03-07 05:04:00,12.35233,12.35233,12.33693,12.34368,12.0
2008-03-07 05:05:00,12.34117,12.34662,12.3362,12.34082,9.0
2008-03-07 05:06:00,12.35352,12.35352,12.33977,12.33977,7.0
2008-03-07 05:08:00,12.35232,12.35232,12.34068,12.34068,8.0
2008-03-07 05:09:00,12.34608,12.35368,12.33948,12.34123,11.0
2008-03-07 05:10:00,12.34842,12.34842,12.33718,12.34038,7.0
2008-03-07 05:11:00,12.34092,12.34652,12.34092,12.34397,8.0
2008-03-07 05:12:00,12.35437,12.35437,12.34128,12.34662,10.0
2008-03-07 05:13:00,12.34442,12.34748,12.33972,12.34488,7.0
2008-03-07 05:14:00,12.35712,12.35712,12.34053,12.34383,11.0
2008-03-07 05:15:00,12.34072,12.35002,12.34072,12.35002,7.0
2008-03-07 05:16:00,12.35653,12.35653,12.34138,12.34138,7.0
2008-03-07 05:17:00,12.34073,12.34898,12.33922,12.34163,7.0
2008-03-07 05:18:00,12.35173,12.35173,12.34112,12.34258,8.0
2008-03-07 05:19:00,12.34168,12.34402,12.33893,12.33893,10.0
2008-03-07 05:20:00,12.34803,12.34803,12.33812,12.34247,9.0
2008-03-07 05:21:00,12.34417,12.34902,12.33632,12.34067,7.0
2008-03-07 05:22:00,12.34147,12.35692,12.33498,12.33498,9.0
2008-03-07 05:23:00,12.33752,12.34338,12.33613,12.33877,8.0
2008-03-07 05:24:00,12.34992,12.34992,12.33717,12.34077,8.0
2008-03-07 05:25:00,12.33592,12.34783,12.33557,12.33557,7.0
2008-03-07 05:26:00,12.34598,12.34598,12.33789,12.33987,9.0
2008-03-07 05:27:00,12.33422,12.34343,12.33422,12.33817,11.0
2008-03-07 05:28:00,12.35318,12.35318,12.33517,12.33673,12.0
2008-03-07 05:29:00,12.33778,12.34253,12.32782,12.33382,10.0
2008-03-07 05:30:00,12.34912,12.34912,12.33587,12.33587,9.0
2008-03-07 05:31:00,12.34217,12.34303,12.32872,12.32872,7.0
2008-03-07 05:32:00,12.34543,12.34543,12.32847,12.33383,8.0
2008-03-07 05:33:00,12.33043,12.33863,12.33043,12.33278,9.0
2008-03-07 05:34:00,12.33908,12.33908,12.33368,12.33407,8.0
2008-03-07 05:35:00,12.33598,12.33598,12.3263,12.33193,8.0
2008-03-07 05:36:00,12.34623,12.34623,12.32573,12.33183,7.0
2008-03-07 05:37:00,12.33778,12.33897,12.32795,12.32858,8.0
2008-03-07 05:38:00,12.34127,12.34127,12.32777,12.33218,7.0
2008-03-07 05:39:00,12.33167,12.33393,12.32693,12.33068,8.0
2008-03-07 05:40:00,12.34383,12.34383,12.32428,12.32763,8.0
2008-03-07 05:41:00,12.33218,12.33702,12.32323,12.32577,7.0
2008-03-07 05:42:00,12.34627,12.34627,12.33177,12.34413,9.0
2008-03-07 05:43:00,12.33633,12.33833,12.33012,12.33253,7.0
2008-03-07 05:44:00,12.33833,12.34682,12.33153,12.34438,9.0
2008-03-07 05:45:00,12.34533,12.34873,12.33493,12.33932,9.0
2008-03-07 05:46:00,12.34862,12.34862,12.34083,12.34173,7.0
2008-03-07 05:47:00,12.33832,12.34478,12.33054,12.34478,9.0
2008-03-07 05:48:00,12.35933,12.35933,12.33958,12.33958,11.0
2008-03-07 05:49:00,12.34817,12.35228,12.32588,12.33623,10.0
2008-03-07 05:50:00,12.34067,12.35062,12.33993,12.34332,11.0
2008-03-07 05:51:00,12.33967,12.34492,12.33462,12.33953,8.0
2008-03-07 05:52:00,12.35688,12.35688,12.33787,12.34403,11.0
2008-03-07 05:53:00,12.34213,12.34652,12.33768,12.33768,9.0
2008-03-07 05:54:00,12.35247,12.35247,12.33754,12.34228,7.0
2008-03-07 05:55:00,12.34202,12.34718,12.33825,12.34462,7.0
2008-03-07 05:56:00,12.35552,12.35552,12.33628,12.34282,8.0
2008-03-07 05:57:00,12.34402,12.34433,12.30448,12.32931,8.0
2008-03-07 05:58:00,12.35492,12.35492,12.33513,12.33513,10.0
2008-03-07 05:59:00,12.34357,12.34382,12.33947,12.34097,11.0
2008-03-07 06:00:00,12.34927,12.34927,12.33928,12.34178,9.0
2008-03-07 06:01:00,12.34513,12.35037,12.34113,12.34717,7.0
2008-03-07 06:02:00,12.35482,12.35482,12.34462,12.34767,8.0
2008-03-07 06:03:00,12.33623,12.3465,12.33623,12.33993,11.0
2008-03-07 06:04:00,12.35187,12.35187,12.33622,12.34177,7.0
2008-03-07 06:05:00,12.34548,12.35652,12.34372,12.34708,9.0
2008-03-07 06:06:00,12.35728,12.35728,12.34463,12.34463,8.0
2008-03-07 06:07:00,12.34392,12.35235,12.3437,12.35147,8.0
2008-03-07 06:08:00,12.35682,12.35682,12.34732,12.34828,11.0
2008-03-07 06:09:00,12.34618,12.34877,12.34108,12.34867,9.0
2008-03-07 06:10:00,12.35787,12.35787,12.34333,12.34443,7.0
2008-03-07 06:11:00,12.34728,12.34814,12.34107,12.34107,10.0
2008-03-07 06:12:00,12.35823,12.35823,12.34514,12.35023,11.0
2008-03-07 06:13:00,12.34922,12.35532,12.34922,12.35438,9.0
2008-03-07 06:14:00,12.36507,12.36507,12.34883,12.35438,11.0
2008-03-07 06:15:00,12.35303,12.35697,12.33967,12.34988,9.0
2008-03-07 06:16:00,12.35622,12.36738,12.34863,12.35143,7.0
2008-03-07 06:17:00,12.34862,12.35383,12.34562,12.35383,8.0
2008-03-07 06:18:00,12.36362,12.36362,12.35158,12.35228,9.0
2008-03-07 06:19:00,12.35092,12.35573,12.34673,12.35563,7.0
2008-03-07 06:20:00,12.36582,12.37837,12.35168,12.36503,7.0
2008-03-07 06:21:00,12.36547,12.37522,12.35093,12.35172,8.0
2008-03-07 06:22:00,12.36618,12.37848,12.35162,12.36038,10.0
2008-03-07 06:23:00,12.36353,12.36952,12.35836,12.36643,11.0
2008-03-07 06:24:00,12.37153,12.37153,12.35992,12.36627,10.0
2008-03-07 06:25:00,12.36917,12.36917,12.35468,12.36762,8.0
2008-03-07 06:26:00,12.37027,12.37027,12.35663,12.36233,7.0
2008-03-07 06:27:00,12.36642,12.36782,12.35633,12.35738,8.0
2008-03-07 06:28:00,12.36743,12.36743,12.35543,12.35602,10.0
2008-03-07 06:29:00,12.35522,12.36562,12.35343,12.35343,12.0
2008-03-07 06:30:00,12.37133,12.37133,12.35613,12.35613,10.0
2008-03-07 06:31:00,12.36132,12.36747,12.35493,12.35632,8.0
2008-03-07 06:32:00,12.36822,12.36822,12.35342,12.36263,11.0
2008-03-07 06:33:00,12.35238,12.36572,12.35238,12.35618,8.0
2008-03-07 06:34:00,12.37027,12.37027,12.35433,12.35812,8.0
2008-03-07 06:35:00,12.35838,12.36558,12.35787,12.36218,7.0
2008-03-07 06:36:00,12.37133,12.37133,12.35812,12.36078,7.0
2008-03-07 06:37:00,12.36452,12.36486,12.35918,12.36312,9.0
2008-03-07 06:38:00,12.37322,12.37322,12.35882,12.35997,10.0
2008-03-07 06:39:00,12.35657,12.36262,12.35657,12.35793,7.0
2008-03-07 06:40:00,12.37128,12.37128,12.35633,12.35843,11.0
2008-03-07 06:42:00,12.36902,12.36902,12.35653,12.35887,8.0
2008-03-07 06:43:00,12.35918,12.36333,12.35652,12.35783,7.0
2008-03-07 06:44:00,12.36913,12.36913,12.35298,12.35298,7.0
2008-03-07 06:45:00,12.35892,12.36673,12.35343,12.35343,10.0
2008-03-07 06:46:00,12.37528,12.37528,12.35233,12.35233,7.0
2008-03-07 06:47:00,12.36003,12.36222,12.35337,12.35497,12.0
2008-03-07 06:48:00,12.36373,12.36373,12.35183,12.35402,10.0
2008-03-07 06:49:00,12.35913,12.35952,12.35277,12.35857,7.0
2008-03-07 06:50:00,12.36837,12.36837,12.35073,12.35073,12.0
2008-03-07 06:51:00,12.35833,12.36328,12.34592,12.35857,7.0
2008-03-07 06:52:00,12.36597,12.36597,12.33757,12.34838,9.0
2008-03-07 06:53:00,12.34582,12.35278,12.34297,12.34343,8.0
2008-03-07 06:54:00,12.35742,12.35742,12.33787,12.34652,8.0
2008-03-07 06:55:00,12.34153,12.35218,12.33718,12.34122,10.0
2008-03-07 06:56:00,12.35572,12.35572,12.33707,12.35038,10.0
2008-03-07 06:57:00,12.34812,12.35173,12.33713,12.34793,8.0
2008-03-07 06:58:00,12.35668,12.35668,12.34123,12.34123,7.0
2008-03-07 06:59:00,12.34503,12.35412,12.32732,12.34292,8.0
2008-03-07 07:00:00,12.35148,12.35276,12.33853,12.34217,11.0
2008-03-07 07:01:00,12.33932,12.34503,12.33007,12.33007,9.0
2008-03-07 07:02:00,12.34742,12.34742,12.32708,12.34117,11.0
2008-03-07 07:03:00,12.33477,12.36542,12.33003,12.36542,8.0
2008-03-07 07:04:00,12.37867,12.37867,12.33847,12.34257,15.0
2008-03-07 07:05:00,12.36157,12.36157,12.33767,12.35547,10.0
2008-03-07 07:06:00,12.36212,12.36432,12.35068,12.35723,11.0
2008-03-07 07:07:00,12.35002,12.35758,12.35002,12.35472,8.0
2008-03-07 07:08:00,12.36192,12.36192,12.34713,12.34837,7.0
2008-03-07 07:09:00,12.35052,12.35542,12.34694,12.34847,14.0
2008-03-07 07:10:00,12.35738,12.35758,12.34837,12.35758,13.0
2008-03-07 07:11:00,12.35557,12.35838,12.34913,12.35157,7.0
2008-03-07 07:12:00,12.36662,12.36662,12.34883,12.34883,14.0
2008-03-07 07:13:00,12.35538,12.35858,12.34864,12.35858,14.0
2008-03-07 07:14:00,12.36698,12.36698,12.34863,12.35082,11.0
2008-03-07 07:15:00,12.34967,12.36058,12.32892,12.35013,7.0
2008-03-07 07:16:00,12.36603,12.36603,12.34873,12.34873,19.0
2008-03-07 07:17:00,12.35673,12.36373,12.33118,12.35568,8.0
2008-03-07 07:18:00,12.37407,12.37407,12.33047,12.35577,22.0
2008-03-07 07:19:00,12.36188,12.36188,12.34277,12.34277,8.0
2008-03-07 07:20:00,12.36543,12.36543,12.34068,12.35493,11.0
2008-03-07 07:21:00,12.36022,12.36617,12.33992,12.35637,12.0
2008-03-07 07:22:00,12.35422,12.36837,12.35343,12.35608,18.0
2008-03-07 07:23:00,12.36042,12.36767,12.33792,12.35322,17.0
2008-03-07 07:24:00,12.36847,12.37618,12.32572,12.35683,16.0
2008-03-07 07:25:00,12.35523,12.36752,12.32647,12.36593,10.0
2008-03-07 07:26:00,12.37213,12.37213,12.34757,12.37198,21.0
2008-03-07 07:27:00,12.36212,12.36788,12.34703,12.36098,8.0
2008-03-07 07:28:00,12.37143,12.37143,12.34652,12.36692,16.0
2008-03-07 07:29:00,12.36408,12.37073,12.34678,12.36163,7.0
2008-03-07 07:30:00,12.37188,12.37188,12.34452,12.36458,29.0
2008-03-07 07:31:00,12.36837,12.36837,12.34517,12.36177,7.0
2008-03-07 07:32:00,12.37012,12.37012,12.33952,12.36023,15.0
2008-03-07 07:33:00,12.35967,12.36527,12.35032,12.36352,12.0
2008-03-07 07:34:00,12.37968,12.37968,12.35288,12.35288,19.0
2008-03-07 07:35:00,12.36358,12.37468,12.35458,12.37458,10.0
2008-03-07 07:36:00,12.37937,12.37937,12.35362,12.36427,15.0
2008-03-07 07:37:00,12.37158,12.37158,12.35242,12.36768,10.0
2008-03-07 07:38:00,12.38098,12.38098,12.35222,12.36728,9.0
2008-03-07 07:39:00,12.36457,12.37258,12.36148,12.37258,11.0
2008-03-07 07:40:00,12.37902,12.37902,12.35162,12.36233,16.0
2008-03-07 07:41:00,12.36632,12.37039,12.35448,12.36852,8.0
2008-03-07 07:42:00,12.37953,12.37953,12.35143,12.35143,10.0
2008-03-07 07:43:00,12.36782,12.37262,12.35368,12.36732,9.0
2008-03-07 07:44:00,12.38437,12.38437,12.35158,12.36693,8.0
2008-03-07 07:45:00,12.36372,12.37812,12.35132,12.36842,7.0
2008-03-07 07:46:00,12.38282,12.38282,12.35693,12.35693,8.0
2008-03-07 07:47:00,12.35982,12.37677,12.35982,12.36983,10.0
2008-03-07 07:48:00,12.38488,12.38488,12.35402,12.37202,10.0
2008-03-07 07:49:00,12.37133,12.37622,12.35298,12.35298,9.0
2008-03-07 07:50:00,12.38798,12.38798,12.35358,12.36933,8.0
2008-03-07 07:51:00,12.36443,12.37088,12.35133,12.36872,9.0
2008-03-07 07:52:00,12.38183,12.38183,12.35192,12.36482,13.0
2008-03-07 07:53:00,12.37223,12.37687,12.35282,12.35282,8.0
2008-03-07 07:54:00,12.38118,12.38118,12.35293,12.37648,8.0
2008-03-07 07:55:00,12.37032,12.38063,12.35692,12.37498,9.0
2008-03-07 07:56:00,12.38482,12.38482,12.35452,12.37138,10.0
2008-03-07 07:57:00,12.36962,12.38002,12.35388,12.37053,9.0
2008-03-07 07:58:00,12.38603,12.38672,12.35623,12.37602,10.0
2008-03-07 07:59:00,12.37607,12.39052,12.35727,12.38473,7.0
2008-03-07 08:00:00,12.38607,12.38942,12.35558,12.37482,11.0
2008-03-07 08:01:00,12.37852,12.38422,12.33248,12.36788,14.0
2008-03-07 08:02:00,12.37993,12.38747,12.36617,12.38747,7.0
2008-03-07 08:03:00,12.38437,12.38643,12.36488,12.37727,10.0
2008-03-07 08:04:00,12.38102,12.38317,12.37883,12.38112,9.0
2008-03-07 08:05:00,12.37122,12.38547,12.36042,12.36787,7.0
2008-03-07 08:06:00,12.38163,12.38163,12.35782,12.37282,7.0
2008-03-07 08:07:00,12.36198,12.37852,12.35313,12.36112,7.0
2008-03-07 08:08:00,12.37053,12.37787,12.36103,12.37787,7.0
2008-03-07 08:09:00,12.35723,12.37267,12.34872,12.35662,10.0
2008-03-07 08:10:00,12.37203,12.37957,12.34407,12.35933,11.0
2008-03-07 08:11:00,12.36008,12.37097,12.35302,12.35412,11.0
2008-03-07 08:12:00,12.37403,12.37938,12.35198,12.35572,12.0
2008-03-07 08:13:00,12.35592,12.38023,12.33138,12.36568,11.0
2008-03-07 08:14:00,12.36593,12.36922,12.34328,12.35388,10.0
2008-03-07 08:15:00,12.35443,12.37087,12.35382,12.36783,8.0
2008-03-07 08:16:00,12.36888,12.36888,12.35047,12.36337,9.0
2008-03-07 08:17:00,12.35083,12.36593,12.34853,12.35028,10.0
2008-03-07 08:18:00,12.36212,12.36837,12.33272,12.33272,9.0
2008-03-07 08:19:00,12.35603,12.36883,12.34632,12.35037,9.0
2008-03-07 08:20:00,12.34667,12.36378,12.32927,12.36332,11.0
2008-03-07 08:21:00,12.34878,12.36217,12.32612,12.35712,7.0
2008-03-07 08:22:00,12.36083,12.36517,12.34692,12.35473,11.0
2008-03-07 08:23:00,12.36167,12.36602,12.34507,12.36567,10.0
2008-03-07 08:24:00,12.35047,12.36428,12.34162,12.35238,11.0
2008-03-07 08:25:00,12.35527,12.36583,12.34823,12.35363,7.0
2008-03-07 08:26:00,12.36382,12.36483,12.34428,12.36012,8.0
2008-03-07 08:27:00,12.36332,12.36557,12.34833,12.35778,9.0
2008-03-07 08:28:00,12.36332,12.36332,12.34667,12.34667,7.0
2008-03-07 08:29:00,12.34317,12.35927,12.31993,12.34112,8.0
2008-03-07 08:30:00,12.35712,12.35712,12.33047,12.35447,9.0
2008-03-07 08:31:00,12.35163,12.35287,12.33083,12.33553,11.0
2008-03-07 08:32:00,12.35142,12.35142,12.32917,12.33723,10.0
2008-03-07 08:33:00,12.35168,12.35473,12.31667,12.35473,7.0
2008-03-07 08:34:00,12.35548,12.36147,12.34042,12.34243,10.0
2008-03-07 08:35:00,12.35742,12.35937,12.33083,12.34537,10.0
2008-03-07 08:36:00,12.35998,12.35998,12.32972,12.34128,9.0
2008-03-07 08:37:00,12.35643,12.35643,12.33227,12.34097,7.0
2008-03-07 08:38:00,12.35478,12.35668,12.33077,12.34147,18.0
2008-03-07 08:39:00,12.34137,12.36011,12.31702,12.33508,7.0
2008-03-07 08:40:00,12.31553,12.35172,12.31553,12.33468,24.0
2008-03-07 08:41:00,12.33852,12.34932,12.32768,12.34932,15.0
2008-03-07 08:42:00,12.34982,12.34982,12.32543,12.32543,24.0
2008-03-07 08:43:00,12.33083,12.34813,12.33083,12.34728,11.0
2008-03-07 08:44:00,12.34828,12.34888,12.33343,12.33542,20.0
2008-03-07 08:45:00,12.33802,12.34972,12.31703,12.33352,13.0
2008-03-07 08:46:00,12.34357,12.35808,12.32772,12.34053,19.0
2008-03-07 08:47:00,12.34327,12.35703,12.31643,12.34402,10.0
2008-03-07 08:48:00,12.31892,12.35757,12.31892,12.33523,20.0
2008-03-07 08:49:00,12.33338,12.34957,12.31698,12.33258,10.0
2008-03-07 08:50:00,12.34762,12.35097,12.31468,12.33403,7.0
2008-03-07 08:51:00,12.32972,12.35667,12.32067,12.33883,10.0
2008-03-07 08:52:00,12.32278,12.36093,12.32278,12.35178,15.0
2008-03-07 08:53:00,12.34712,12.38216,12.32932,12.35992,11.0
2008-03-07 08:54:00,12.36518,12.39202,12.35112,12.35112,9.0
2008-03-07 08:55:00,12.36278,12.37388,12.34538,12.36037,10.0
2008-03-07 08:56:00,12.34727,12.37998,12.34358,12.34462,20.0
2008-03-07 08:57:00,12.36787,12.38252,12.34537,12.34537,15.0
2008-03-07 08:58:00,12.37898,12.38478,12.36108,12.37503,16.0
2008-03-07 08:59:00,12.35233,12.40128,12.35233,12.39133,11.0
2008-03-07 09:00:00,12.38237,12.40637,12.37493,12.38613,9.0
2008-03-07 09:01:00,12.38907,12.40362,12.37382,12.38447,7.0
2008-03-07 09:02:00,12.39613,12.40033,12.36317,12.38717,7.0
2008-03-07 09:03:00,12.37638,12.39807,12.36442,12.37648,9.0
2008-03-07 09:04:00,12.37262,12.38932,12.36397,12.38827,10.0
2008-03-07 09:05:00,12.37607,12.39482,12.36322,12.37372,17.0
2008-03-07 09:06:00,12.38743,12.39597,12.36107,12.39597,14.0
2008-03-07 09:07:00,12.36268,12.39643,12.36268,12.38573,7.0
2008-03-07 09:08:00,12.40308,12.40508,12.37522,12.37522,7.0
2008-03-07 09:09:00,12.37093,12.40063,12.37028,12.37417,17.0
2008-03-07 09:10:00,12.38987,12.39052,12.36233,12.37607,10.0
2008-03-07 09:11:00,12.39188,12.39508,12.37562,12.37987,14.0
2008-03-07 09:12:00,12.39052,12.39613,12.36362,12.39017,12.0
2008-03-07 09:13:00,12.38423,12.39042,12.36778,12.38403,10.0
2008-03-07 09:14:00,12.38387,12.39012,12.35687,12.36928,8.0
2008-03-07 09:15:00,12.36078,12.37843,12.34072,12.34703,9.0
2008-03-07 09:16:00,12.35972,12.36527,12.33083,12.35043,10.0
2008-03-07 09:17:00,12.35063,12.37417,12.35063,12.35828,9.0
2008-03-07 09:18:00,12.36153,12.37378,12.35132,12.35413,15.0
2008-03-07 09:19:00,12.35363,12.37497,12.35142,12.35142,8.0
2008-03-07 09:20:00,12.36338,12.37117,12.34342,12.34342,20.0
2008-03-07 09:21:00,12.34747,12.36483,12.34298,12.35778,8.0
2008-03-07 09:22:00,12.36857,12.36857,12.33243,12.35053,7.0
2008-03-07 09:23:00,12.35017,12.38012,12.35017,12.35697,11.0
2008-03-07 09:24:00,12.36528,12.37137,12.34843,12.36283,9.0
2008-03-07 09:25:00,12.35382,12.37608,12.33798,12.35637,7.0
2008-03-07 09:26:00,12.35412,12.35792,12.32482,12.34622,7.0
2008-03-07 09:27:00,12.32992,12.34563,12.32272,12.34383,12.0
2008-03-07 09:28:00,12.34597,12.34623,12.30572,12.32272,15.0
2008-03-07 09:29:00,12.33068,12.35023,12.30697,12.32323,10.0
2008-03-07 09:30:00,12.33297,12.34112,12.31738,12.33307,10.0
2008-03-07 09:31:00,12.32588,12.34868,12.31612,12.34868,10.0
2008-03-07 09:32:00,12.34783,12.35092,12.32582,12.33367,17.0
2008-03-07 09:33:00,12.33427,12.34423,12.32962,12.34118,8.0
2008-03-07 09:34:00,12.34343,12.34968,12.32812,12.33122,9.0
2008-03-07 09:35:00,12.33392,12.34868,12.32717,12.32882,13.0
2008-03-07 09:36:00,12.34468,12.34468,12.30757,12.31678,18.0
2008-03-07 09:37:00,12.32583,12.34537,12.29941,12.31422,9.0
2008-03-07 09:38:00,12.32898,12.33502,12.31157,12.32037,10.0
2008-03-07 09:39:00,12.32253,12.34512,12.31262,12.33343,7.0
2008-03-07 09:40:00,12.33328,12.33643,12.29313,12.32387,18.0
2008-03-07 09:41:00,12.30932,12.33082,12.28927,12.32983,7.0
2008-03-07 09:42:00,12.33698,12.33698,12.31652,12.33312,13.0
2008-03-07 09:43:00,12.32572,12.33583,12.31865,12.31868,10.0
2008-03-07 09:44:00,12.32158,12.34048,12.30637,12.33037,12.0
2008-03-07 09:45:00,12.32658,12.34338,12.32337,12.32402,10.0
2008-03-07 09:46:00,12.34608,12.35648,12.32208,12.33377,12.0
2008-03-07 09:47:00,12.33972,12.35698,12.31518,12.33837,10.0
2008-03-07 09:48:00,12.34992,12.36192,12.33132,12.34097,8.0
2008-03-07 09:49:00,12.34762,12.35877,12.33873,12.34478,10.0
2008-03-07 09:50:00,12.34807,12.36257,12.32308,12.35192,8.0
2008-03-07 09:51:00,12.34282,12.36103,12.33533,12.34277,8.0
2008-03-07 09:52:00,12.36217,12.36377,12.33698,12.34647,7.0
2008-03-07 09:53:00,12.34187,12.36273,12.33183,12.33828,7.0
2008-03-07 09:54:00,12.34427,12.35697,12.32012,12.33653,7.0
2008-03-07 09:55:00,12.33153,12.33572,12.30547,12.31138,13.0
2008-03-07 09:56:00,12.31702,12.33157,12.28518,12.29132,11.0
2008-03-07 09:57:00,12.29742,12.30922,12.27392,12.28433,9.0
2008-03-07 09:58:00,12.29718,12.29903,12.26852,12.27807,11.0
2008-03-07 09:59:00,12.28137,12.29927,12.26273,12.29287,7.0
2008-03-07 10:00:00,12.29113,12.31092,12.28582,12.29548,14.0
2008-03-07 10:01:00,12.29952,12.31437,12.27518,12.29537,27.0
2008-03-07 10:02:00,12.29402,12.30913,12.28963,12.29252,15.0
2008-03-07 10:03:00,12.29478,12.31127,12.28222,12.29113,13.0
2008-03-07 10:04:00,12.30773,12.31268,12.27745,12.29508,15.0
2008-03-07 10:05:00,12.29362,12.31393,12.28347,12.29738,23.0
2008-03-07 10:06:00,12.30898,12.30898,12.27782,12.28913,16.0
2008-03-07 10:07:00,12.29782,12.31332,12.28453,12.28862,12.0
2008-03-07 10:08:00,12.29397,12.31147,12.26468,12.29133,20.0
2008-03-07 10:09:00,12.29508,12.30882,12.28032,12.29503,23.0
2008-03-07 10:10:00,12.30353,12.31312,12.28468,12.29172,16.0
2008-03-07 10:11:00,12.28677,12.30693,12.27692,12.29118,16.0
2008-03-07 10:12:00,12.30537,12.30537,12.28473,12.30287,16.0
2008-03-07 10:13:00,12.28858,12.30342,12.27302,12.28823,21.0
2008-03-07 10:14:00,12.29793,12.30523,12.28513,12.28783,18.0
2008-03-07 10:15:00,12.28833,12.30233,12.27467,12.28353,20.0
2008-03-07 10:16:00,12.28848,12.29428,12.26608,12.28578,11.0
2008-03-07 10:17:00,12.29277,12.29522,12.27308,12.28922,17.0
2008-03-07 10:18:00,12.29242,12.29463,12.26973,12.28827,10.0
2008-03-07 10:19:00,12.27347,12.29374,12.27347,12.27682,18.0
2008-03-07 10:20:00,12.29188,12.29188,12.27338,12.28352,7.0
2008-03-07 10:21:00,12.26628,12.28707,12.26628,12.27233,25.0
2008-03-07 10:22:00,12.27333,12.28717,12.26603,12.27952,25.0
2008-03-07 10:23:00,12.27287,12.28438,12.24328,12.28218,9.0
2008-03-07 10:24:00,12.28237,12.29117,12.26382,12.28603,15.0
2008-03-07 10:25:00,12.28982,12.29477,12.27107,12.29113,18.0
2008-03-07 10:26:00,12.29188,12.30577,12.28017,12.30132,15.0
2008-03-07 10:27:00,12.30117,12.30542,12.26792,12.30257,22.0
2008-03-07 10:28:00,12.30273,12.30718,12.28538,12.29787,20.0
2008-03-07 10:29:00,12.30542,12.30542,12.28442,12.28837,9.0
2008-03-07 10:30:00,12.30157,12.30452,12.28588,12.28943,18.0
2008-03-07 10:31:00,12.29583,12.32848,12.29583,12.32367,11.0
2008-03-07 10:32:00,12.32292,12.32542,12.29498,12.30178,18.0
2008-03-07 10:33:00,12.31108,12.31438,12.29383,12.30698,20.0
2008-03-07 10:34:00,12.31212,12.32177,12.29242,12.31297,24.0
2008-03-07 10:35:00,12.30132,12.31897,12.29157,12.30222,14.0
2008-03-07 10:36:00,12.31693,12.32133,12.29263,12.30113,17.0
2008-03-07 10:37:00,12.31568,12.32158,12.29883,12.31567,14.0
2008-03-07 10:38:00,12.32137,12.32492,12.30854,12.32247,26.0
2008-03-07 10:39:00,12.31742,12.33363,12.29627,12.31973,10.0
2008-03-07 10:40:00,12.33007,12.33007,12.30508,12.31522,14.0
2008-03-07 10:41:00,12.32898,12.34646,12.31368,12.32887,16.0
2008-03-07 10:42:00,12.35213,12.35213,12.32562,12.33832,7.0
2008-03-07 10:43:00,12.35197,12.36373,12.33018,12.34302,14.0
2008-03-07 10:44:00,12.36362,12.37588,12.33068,12.35523,15.0
2008-03-07 10:45:00,12.36447,12.36447,12.34583,12.34877,7.0
2008-03-07 10:46:00,12.36102,12.36467,12.32742,12.35192,7.0
2008-03-07 10:47:00,12.36523,12.37057,12.33873,12.35412,11.0
2008-03-07 10:48:00,12.36353,12.36632,12.34792,12.35202,10.0
2008-03-07 10:49:00,12.35993,12.36523,12.34722,12.34722,18.0
2008-03-07 10:50:00,12.36023,12.36273,12.34563,12.35993,9.0
2008-03-07 10:51:00,12.36228,12.36228,12.33952,12.33952,13.0
2008-03-07 10:52:00,12.35732,12.36058,12.31577,12.35667,18.0
2008-03-07 10:53:00,12.34272,12.36003,12.31987,12.35392,18.0
2008-03-07 10:54:00,12.34627,12.35573,12.33243,12.34068,22.0
2008-03-07 10:55:00,12.34073,12.35262,12.33583,12.33583,7.0
2008-03-07 10:56:00,12.33788,12.36148,12.33033,12.35913,23.0
2008-03-07 10:57:00,12.35068,12.36457,12.32197,12.34648,8.0
2008-03-07 10:58:00,12.35518,12.36452,12.34187,12.35408,19.0
2008-03-07 10:59:00,12.34283,12.36073,12.33826,12.33943,20.0
2008-03-07 11:00:00,12.36017,12.36017,12.32368,12.32368,11.0
2008-03-07 11:01:00,12.34322,12.34322,12.30308,12.34137,20.0
2008-03-07 11:02:00,12.34053,12.34262,12.32162,12.34262,25.0
2008-03-07 11:03:00,12.33703,12.34357,12.32358,12.32848,21.0
2008-03-07 11:04:00,12.33977,12.34678,12.31787,12.34678,30.0
2008-03-07 11:05:00,12.33043,12.35882,12.31062,12.33197,16.0
2008-03-07 11:06:00,12.34523,12.35247,12.33292,12.34787,7.0
2008-03-07 11:07:00,12.34867,12.34868,12.32052,12.34703,21.0
2008-03-07 11:08:00,12.32078,12.35482,12.31443,12.33163,23.0
2008-03-07 11:09:00,12.33963,12.35378,12.31907,12.33433,20.0
2008-03-07 11:10:00,12.33963,12.35502,12.33353,12.33927,15.0
2008-03-07 11:11:00,12.33927,12.35577,12.33927,12.35508,19.0
2008-03-07 11:12:00,12.35348,12.35877,12.33737,12.35877,17.0
2008-03-07 11:13:00,12.35497,12.36057,12.33892,12.36057,18.0
2008-03-07 11:14:00,12.36293,12.37447,12.34578,12.35428,18.0
2008-03-07 11:15:00,12.37252,12.37252,12.34138,12.36463,14.0
2008-03-07 11:16:00,12.36263,12.36662,12.33047,12.34828,10.0
2008-03-07 11:17:00,12.34893,12.37033,12.34677,12.37033,22.0
2008-03-07 11:18:00,12.36793,12.37008,12.34397,12.36332,15.0
2008-03-07 11:19:00,12.36043,12.37113,12.34103,12.36077,21.0
2008-03-07 11:20:00,12.36927,12.37213,12.35622,12.36332,19.0
2008-03-07 11:21:00,12.36983,12.37922,12.33643,12.36928,16.0
2008-03-07 11:22:00,12.37927,12.38943,12.36638,12.38443,17.0
2008-03-07 11:23:00,12.37762,12.38498,12.35193,12.37093,20.0
2008-03-07 11:24:00,12.38427,12.38427,12.37033,12.37033,23.0
2008-03-07 11:25:00,12.38448,12.38448,12.35898,12.35967,20.0
2008-03-07 11:26:00,12.38173,12.38742,12.35072,12.37173,16.0
2008-03-07 11:27:00,12.37338,12.39358,12.35242,12.37842,17.0
2008-03-07 11:28:00,12.38678,12.39472,12.35763,12.38038,9.0
2008-03-07 11:29:00,12.37933,12.38447,12.35552,12.38172,23.0
2008-03-07 11:30:00,12.37102,12.38202,12.36482,12.37362,10.0
2008-03-07 11:31:00,12.36797,12.38347,12.34782,12.34983,19.0
2008-03-07 11:32:00,12.35743,12.38587,12.34773,12.37968,11.0
2008-03-07 11:33:00,12.35767,12.38167,12.35718,12.36358,20.0
2008-03-07 11:34:00,12.37418,12.38493,12.35529,12.36317,17.0
2008-03-07 11:35:00,12.37742,12.38607,12.34147,12.37548,10.0
2008-03-07 11:36:00,12.36588,12.38563,12.36158,12.37383,17.0
2008-03-07 11:37:00,12.36947,12.38492,12.34228,12.36988,24.0
2008-03-07 11:38:00,12.38398,12.38398,12.36332,12.36672,21.0
2008-03-07 11:39:00,12.36818,12.38788,12.35523,12.36908,12.0
2008-03-07 11:40:00,12.37992,12.38527,12.36249,12.37702,24.0
2008-03-07 11:41:00,12.38033,12.38723,12.36058,12.36313,20.0
2008-03-07 11:42:00,12.37898,12.37992,12.34122,12.35937,19.0
2008-03-07 11:43:00,12.36467,12.37328,12.32868,12.36832,13.0
2008-03-07 11:44:00,12.36922,12.38402,12.35493,12.36873,8.0
2008-03-07 11:45:00,12.36763,12.38398,12.34718,12.38398,15.0
2008-03-07 11:46:00,12.37743,12.38133,12.35973,12.37788,7.0
2008-03-07 11:47:00,12.37972,12.38143,12.35882,12.37727,22.0
2008-03-07 11:48:00,12.37852,12.38147,12.34907,12.36948,17.0
2008-03-07 11:49:00,12.36758,12.38232,12.36362,12.38048,24.0
2008-03-07 11:50:00,12.37552,12.38698,12.34518,12.38447,8.0
2008-03-07 11:51:00,12.36613,12.38202,12.34763,12.36078,15.0
2008-03-07 11:52:00,12.37152,12.37883,12.34163,12.37708,11.0
2008-03-07 11:53:00,12.36843,12.38517,12.35548,12.37053,7.0
2008-03-07 11:54:00,12.37407,12.38493,12.36787,12.37357,14.0
2008-03-07 11:55:00,12.37242,12.39317,12.36098,12.37343,16.0
2008-03-07 11:56:00,12.38823,12.38942,12.34918,12.38638,10.0
2008-03-07 11:57:00,12.38798,12.38798,12.37462,12.38762,19.0
2008-03-07 11:58:00,12.38773,12.38783,12.34003,12.38493,19.0
2008-03-07 11:59:00,12.37522,12.38602,12.36322,12.36613,16.0
2008-03-07 12:00:00,12.38327,12.38468,12.36508,12.37783,20.0
2008-03-07 12:01:00,12.38233,12.38478,12.36992,12.37783,20.0
2008-03-07 12:02:00,12.38042,12.38473,12.36742,12.37998,11.0
2008-03-07 12:03:00,12.37963,12.38253,12.36682,12.37923,20.0
2008-03-07 12:04:00,12.38267,12.38402,12.36683,12.36817,19.0
2008-03-07 12:05:00,12.36512,12.38353,12.36117,12.36667,18.0
2008-03-07 12:06:00,12.34227,12.38128,12.34227,12.37543,17.0
2008-03-07 12:07:00,12.37668,12.38408,12.36372,12.38352,7.0
2008-03-07 12:08:00,12.38137,12.38942,12.34463,12.38532,22.0
2008-03-07 12:09:00,12.39083,12.39103,12.36623,12.38003,12.0
2008-03-07 12:10:00,12.39077,12.39222,12.37347,12.38648,21.0
2008-03-07 12:11:00,12.36707,12.39103,12.36707,12.37428,18.0
2008-03-07 12:12:00,12.38422,12.38638,12.36237,12.37272,7.0
2008-03-07 12:13:00,12.37368,12.39112,12.36752,12.39112,13.0
2008-03-07 12:14:00,12.37853,12.38567,12.36742,12.38567,23.0
2008-03-07 12:15:00,12.37798,12.39157,12.34943,12.37327,17.0
2008-03-07 12:16:00,12.38377,12.38762,12.35703,12.38588,24.0
2008-03-07 12:17:00,12.38112,12.38522,12.36622,12.37107,23.0
2008-03-07 12:18:00,12.37567,12.38767,12.36802,12.38038,7.0
2008-03-07 12:19:00,12.36997,12.38053,12.34277,12.34277,10.0
2008-03-07 12:20:00,12.35528,12.36643,12.34077,12.35627,23.0
2008-03-07 12:21:00,12.34968,12.37427,12.33398,12.35033,12.0
2008-03-07 12:22:00,12.36377,12.37372,12.32878,12.35592,8.0
2008-03-07 12:23:00,12.37012,12.37167,12.33868,12.34917,18.0
2008-03-07 12:24:00,12.33458,12.35142,12.32397,12.34758,19.0
2008-03-07 12:25:00,12.35092,12.35562,12.32793,12.34783,10.0
2008-03-07 12:26:00,12.34072,12.36163,12.31847,12.34498,14.0
2008-03-07 12:27:00,12.34243,12.35312,12.32478,12.35058,22.0
2008-03-07 12:28:00,12.35527,12.36207,12.33083,12.35243,12.0
2008-03-07 12:29:00,12.35812,12.35812,12.33137,12.34947,7.0
2008-03-07 12:30:00,12.35473,12.36472,12.32252,12.34942,13.0
2008-03-07 12:31:00,12.36408,12.37333,12.34467,12.36483,11.0
2008-03-07 12:32:00,12.36402,12.36543,12.33852,12.36002,16.0
2008-03-07 12:33:00,12.35872,12.36648,12.34667,12.36043,27.0
2008-03-07 12:34:00,12.36347,12.36648,12.34413,12.34413,14.0
2008-03-07 12:35:00,12.35942,12.37018,12.33712,12.36218,19.0
2008-03-07 12:36:00,12.36273,12.36437,12.34847,12.36148,23.0
2008-03-07 12:37:00,12.34722,12.36648,12.34157,12.34743,19.0
2008-03-07 12:38:00,12.36088,12.36088,12.32172,12.34337,8.0
2008-03-07 12:39:00,12.35433,12.36093,12.33933,12.35697,16.0
2008-03-07 12:40:00,12.35643,12.36402,12.33742,12.35078,19.0
2008-03-07 12:41:00,12.34962,12.36743,12.32658,12.35297,7.0
2008-03-07 12:42:00,12.37372,12.37372,12.35117,12.35492,7.0
2008-03-07 12:43:00,12.36628,12.37967,12.34063,12.35988,15.0
2008-03-07 12:44:00,12.37652,12.38052,12.36032,12.37487,9.0
2008-03-07 12:45:00,12.35722,12.38427,12.34187,12.38427,15.0
2008-03-07 12:46:00,12.36863,12.39813,12.35433,12.37068,21.0
2008-03-07 12:47:00,12.38618,12.39537,12.35732,12.38957,21.0
2008-03-07 12:48:00,12.38337,12.40763,12.37131,12.38563,7.0
2008-03-07 12:49:00,12.39283,12.40362,12.36678,12.38893,15.0
2008-03-07 12:50:00,12.39843,12.41347,12.36728,12.38763,19.0
2008-03-07 12:51:00,12.39702,12.44233,12.37987,12.41702,21.0
2008-03-07 12:52:00,12.42278,12.43912,12.39413,12.40997,10.0
2008-03-07 12:53:00,12.40718,12.42763,12.39688,12.42238,14.0
2008-03-07 12:54:00,12.42238,12.42508,12.38558,12.42063,11.0
2008-03-07 12:55:00,12.41982,12.42183,12.38783,12.40223,21.0
2008-03-07 12:56:00,12.40648,12.41132,12.37792,12.40828,9.0
2008-03-07 12:57:00,12.41168,12.42042,12.36618,12.41467,21.0
2008-03-07 12:58:00,12.41333,12.42037,12.39812,12.42037,9.0
2008-03-07 12:59:00,12.41682,12.42473,12.38235,12.40852,7.0
2008-03-07 13:00:00,12.40757,12.42703,12.40477,12.40873,27.0
2008-03-07 13:01:00,12.41493,12.42287,12.37937,12.42287,12.0
2008-03-07 13:02:00,12.42318,12.42318,12.40372,12.41312,18.0
2008-03-07 13:03:00,12.40677,12.44462,12.39928,12.43133,18.0
2008-03-07 13:04:00,12.44062,12.44417,12.40672,12.41963,7.0
2008-03-07 13:05:00,12.42063,12.43848,12.39577,12.42137,16.0
2008-03-07 13:06:00,12.44087,12.44087,12.39923,12.41812,10.0
2008-03-07 13:07:00,12.41597,12.44622,12.38747,12.42512,9.0
2008-03-07 13:08:00,12.42752,12.43213,12.40182,12.42307,11.0
2008-03-07 13:09:00,12.41657,12.43742,12.40468,12.41362,17.0
2008-03-07 13:10:00,12.42708,12.42787,12.39372,12.40893,7.0
2008-03-07 13:11:00,12.41152,12.43107,12.41132,12.43093,18.0
2008-03-07 13:12:00,12.41413,12.43078,12.40598,12.41482,15.0
2008-03-07 13:13:00,12.41423,12.42543,12.41122,12.42417,9.0
2008-03-07 13:14:00,12.42528,12.42528,12.40533,12.40763,20.0
2008-03-07 13:15:00,12.41588,12.42623,12.40203,12.42068,19.0
2008-03-07 13:16:00,12.42012,12.42258,12.38808,12.41832,8.0
2008-03-07 13:17:00,12.41133,12.42828,12.404,12.41457,23.0
2008-03-07 13:18:00,12.42473,12.43283,12.41123,12.42727,8.0
2008-03-07 13:19:00,12.43042,12.43042,12.39692,12.41318,14.0
2008-03-07 13:20:00,12.42788,12.43097,12.40377,12.41908,7.0
2008-03-07 13:21:00,12.42492,12.43552,12.41128,12.42533,20.0
2008-03-07 13:22:00,12.42503,12.42503,12.40293,12.41822,25.0
2008-03-07 13:23:00,12.42503,12.42503,12.40567,12.41537,11.0
2008-03-07 13:24:00,12.42057,12.42057,12.40012,12.41053,11.0
2008-03-07 13:25:00,12.42487,12.42487,12.40387,12.40503,14.0
2008-03-07 13:26:00,12.41968,12.41968,12.40247,12.40992,18.0
2008-03-07 13:27:00,12.40893,12.42028,12.39752,12.40328,13.0
2008-03-07 13:28:00,12.41772,12.41772,12.39327,12.40772,7.0
2008-03-07 13:29:00,12.40062,12.40368,12.36583,12.40132,11.0
2008-03-07 13:30:00,12.40362,12.40418,12.36663,12.38632,7.0
2008-03-07 13:31:00,12.38787,12.39808,12.37922,12.39648,19.0
2008-03-07 13:32:00,12.40213,12.40213,12.36753,12.38508,23.0
2008-03-07 13:33:00,12.38402,12.39883,12.36373,12.38178,7.0
2008-03-07 13:34:00,12.38438,12.38438,12.34958,12.37928,22.0
2008-03-07 13:35:00,12.36952,12.38207,12.34667,12.36793,7.0
2008-03-07 13:36:00,12.37812,12.38348,12.36352,12.37907,18.0
2008-03-07 13:37:00,12.37463,12.38408,12.36402,12.36627,16.0
2008-03-07 13:38:00,12.37487,12.39272,12.35947,12.37472,21.0
2008-03-07 13:39:00,12.37628,12.38128,12.35518,12.36768,21.0
2008-03-07 13:40:00,12.37807,12.39202,12.35713,12.38337,10.0
2008-03-07 13:41:00,12.39727,12.39918,12.36333,12.38238,15.0
2008-03-07 13:42:00,12.39873,12.41393,12.36536,12.37371,8.0
2008-03-07 13:43:00,12.39668,12.41827,12.36808,12.40728,17.0
2008-03-07 13:44:00,12.41072,12.41972,12.38827,12.39908,8.0
2008-03-07 13:45:00,12.40103,12.42103,12.37498,12.40712,21.0
2008-03-07 13:46:00,12.41578,12.42097,12.40363,12.41358,9.0
2008-03-07 13:47:00,12.40488,12.42298,12.38383,12.40177,8.0
2008-03-07 13:48:00,12.41573,12.41573,12.38993,12.39793,15.0
2008-03-07 13:49:00,12.41322,12.41322,12.37243,12.40458,18.0
2008-03-07 13:50:00,12.40632,12.41532,12.37923,12.40103,9.0
2008-03-07 13:51:00,12.40702,12.42242,12.38652,12.40633,12.0
2008-03-07 13:52:00,12.41598,12.42182,12.39612,12.41557,24.0
2008-03-07 13:53:00,12.41007,12.42823,12.37292,12.41173,9.0
2008-03-07 13:54:00,12.42037,12.42482,12.40057,12.41192,15.0
2008-03-07 13:55:00,12.42273,12.42273,12.38773,12.39862,14.0
2008-03-07 13:56:00,12.40543,12.42488,12.39832,12.40187,12.0
2008-03-07 13:57:00,12.40632,12.41893,12.37922,12.38678,11.0
2008-03-07 13:58:00,12.40307,12.40852,12.38152,12.40772,8.0
2008-03-07 13:59:00,12.39973,12.40853,12.39093,12.39292,15.0
2008-03-07 14:00:00,12.39242,12.40557,12.37413,12.39923,9.0
2008-03-07 14:01:00,12.40453,12.40917,12.39163,12.40088,23.0
2008-03-07 14:02:00,12.40127,12.40992,12.37098,12.38458,13.0
2008-03-07 14:03:00,12.37378,12.39202,12.36783,12.38498,21.0
2008-03-07 14:04:00,12.38008,12.38577,12.34487,12.38328,23.0
2008-03-07 14:05:00,12.37963,12.40693,12.36943,12.38543,9.0
2008-03-07 14:06:00,12.38823,12.38877,12.36032,12.37018,9.0
2008-03-07 14:07:00,12.39122,12.39122,12.34977,12.36368,11.0
2008-03-07 14:08:00,12.36952,12.38017,12.33813,12.37602,7.0
2008-03-07 14:09:00,12.36603,12.37573,12.35372,12.36897,7.0
2008-03-07 14:10:00,12.35713,12.36892,12.33203,12.33792,9.0
2008-03-07 14:11:00,12.35553,12.36497,12.33367,12.33923,8.0
2008-03-07 14:12:00,12.35368,12.35593,12.31983,12.31983,20.0
2008-03-07 14:13:00,12.35012,12.36187,12.33987,12.33987,9.0
2008-03-07 14:14:00,12.35717,12.36023,12.33662,12.35123,14.0
2008-03-07 14:15:00,12.35503,12.35938,12.33953,12.34862,13.0
2008-03-07 14:16:00,12.35532,12.38649,12.33918,12.37323,19.0
2008-03-07 14:17:00,12.36678,12.37048,12.33548,12.35377,15.0
2008-03-07 14:18:00,12.36903,12.37043,12.34383,12.35322,16.0
2008-03-07 14:19:00,12.36933,12.37183,12.34442,12.34992,19.0
2008-03-07 14:20:00,12.34568,12.36552,12.34537,12.36443,9.0
2008-03-07 14:21:00,12.34967,12.37067,12.33443,12.35288,10.0
2008-03-07 14:22:00,12.36863,12.37307,12.34787,12.36453,8.0
2008-03-07 14:23:00,12.37177,12.37588,12.33992,12.35947,16.0
2008-03-07 14:24:00,12.37273,12.37617,12.35377,12.36332,9.0
2008-03-07 14:25:00,12.37293,12.37943,12.33993,12.35633,8.0
2008-03-07 14:26:00,12.37473,12.38378,12.35132,12.37632,10.0
2008-03-07 14:27:00,12.37843,12.38202,12.35518,12.38023,21.0
2008-03-07 14:28:00,12.38082,12.38487,12.36638,12.36763,7.0
2008-03-07 14:29:00,12.38198,12.38398,12.34646,12.36202,14.0
2008-03-07 14:30:00,12.37992,12.38237,12.34323,12.38062,10.0
2008-03-07 14:31:00,12.37947,12.37947,12.35292,12.37542,18.0
2008-03-07 14:32:00,12.37472,12.38148,12.35523,12.36738,18.0
2008-03-07 14:33:00,12.36273,12.37928,12.35417,12.35417,19.0
2008-03-07 14:34:00,12.36422,12.37312,12.33382,12.36103,20.0
2008-03-07 14:35:00,12.34483,12.35908,12.32832,12.34983,18.0
2008-03-07 14:36:00,12.35133,12.35133,12.31557,12.31913,8.0
2008-03-07 14:37:00,12.33563,12.34903,12.32073,12.34287,7.0
2008-03-07 14:38:00,12.33703,12.34802,12.32277,12.32277,8.0
2008-03-07 14:39:00,12.33212,12.34833,12.33122,12.34522,7.0
2008-03-07 14:40:00,12.34552,12.34552,12.33212,12.34338,11.0
2008-03-07 14:41:00,12.33742,12.34673,12.32998,12.32998,7.0
2008-03-07 14:42:00,12.34353,12.34697,12.30857,12.32547,9.0
2008-03-07 14:43:00,12.32642,12.34423,12.29808,12.32998,24.0
2008-03-07 14:44:00,12.33917,12.34822,12.31633,12.32572,9.0
2008-03-07 14:45:00,12.33152,12.34443,12.32428,12.32967,16.0
2008-03-07 14:46:00,12.34377,12.34728,12.31967,12.33977,7.0
2008-03-07 14:47:00,12.33078,12.34702,12.31091,12.32947,18.0
2008-03-07 14:48:00,12.33118,12.33572,12.30563,12.31497,12.0
2008-03-07 14:49:00,12.31457,12.32767,12.30207,12.31498,8.0
2008-03-07 14:50:00,12.31477,12.33017,12.29308,12.31043,21.0
2008-03-07 14:51:00,12.30417,12.31832,12.28173,12.30493,19.0
2008-03-07 14:52:00,12.31463,12.31463,12.30267,12.30267,10.0
2008-03-07 14:53:00,12.31797,12.31942,12.29648,12.30548,11.0
2008-03-07 14:54:00,12.31958,12.31958,12.26873,12.28392,10.0
2008-03-07 14:55:00,12.28848,12.29958,12.26763,12.28482,16.0
2008-03-07 14:56:00,12.28563,12.29022,12.25013,12.29022,7.0
2008-03-07 14:57:00,12.26698,12.29672,12.25397,12.28507,15.0
2008-03-07 14:58:00,12.29708,12.30102,12.27342,12.29357,18.0
2008-03-07 14:59:00,12.29152,12.30908,12.28838,12.29323,28.0
2008-03-07 15:00:00,12.30632,12.30712,12.26852,12.29223,7.0
2008-03-07 15:01:00,12.27242,12.31088,12.27242,12.30027,8.0
2008-03-07 15:02:00,12.28187,12.30672,12.28187,12.29033,7.0
2008-03-07 15:03:00,12.30067,12.31243,12.29433,12.30798,7.0
2008-03-07 15:04:00,12.31017,12.31017,12.28233,12.30472,9.0
2008-03-07 15:05:00,12.29682,12.31408,12.29128,12.30452,8.0
2008-03-07 15:06:00,12.31452,12.32682,12.28828,12.31462,15.0
2008-03-07 15:07:00,12.32328,12.33673,12.29058,12.31728,8.0
2008-03-07 15:08:00,12.31143,12.31643,12.27868,12.31268,11.0
2008-03-07 15:09:00,12.30768,12.31953,12.29112,12.30182,8.0
2008-03-07 15:10:00,12.30107,12.31522,12.28878,12.30148,10.0
2008-03-07 15:11:00,12.28338,12.31818,12.28338,12.31818,9.0
2008-03-07 15:12:00,12.31923,12.31923,12.29767,12.29767,8.0
2008-03-07 15:13:00,12.31137,12.33908,12.29642,12.33117,7.0
2008-03-07 15:14:00,12.33308,12.33883,12.31583,12.31583,8.0
2008-03-07 15:15:00,12.31772,12.33988,12.30228,12.31077,9.0
2008-03-07 15:16:00,12.32138,12.32687,12.30088,12.31718,8.0
2008-03-07 15:17:00,12.31708,12.32782,12.29493,12.31862,9.0
2008-03-07 15:18:00,12.29618,12.32567,12.29618,12.31312,12.0
2008-03-07 15:19:00,12.32477,12.33302,12.31203,12.31203,8.0
2008-03-07 15:20:00,12.33282,12.34742,12.31418,12.32483,7.0
2008-03-07 15:21:00,12.31773,12.34673,12.29612,12.32143,11.0
2008-03-07 15:22:00,12.33652,12.34507,12.30832,12.34507,8.0
2008-03-07 15:23:00,12.33113,12.34742,12.32203,12.34413,10.0
2008-03-07 15:24:00,12.33227,12.35588,12.31263,12.33317,11.0
2008-03-07 15:25:00,12.33122,12.34723,12.30817,12.34223,8.0
2008-03-07 15:26:00,12.34243,12.34568,12.31548,12.31903,10.0
2008-03-07 15:27:00,12.34218,12.35008,12.32222,12.33923,9.0
2008-03-07 15:28:00,12.34348,12.34963,12.30067,12.33568,10.0
2008-03-07 15:29:00,12.33463,12.34968,12.31195,12.32633,11.0
2008-03-07 15:30:00,12.33352,12.37574,12.33352,12.35927,10.0
2008-03-07 15:31:00,12.36752,12.40158,12.36223,12.38973,10.0
2008-03-07 15:32:00,12.38973,12.39741,12.34162,12.38368,11.0
2008-03-07 15:33:00,12.39292,12.39513,12.35192,12.35192,10.0
2008-03-07 15:34:00,12.34597,12.38067,12.34182,12.36977,8.0
2008-03-07 15:35:00,12.37293,12.39097,12.36293,12.37127,9.0
2008-03-07 15:36:00,12.38967,12.40433,12.37267,12.39188,10.0
2008-03-07 15:37:00,12.38867,12.43217,12.38867,12.41377,7.0
2008-03-07 15:38:00,12.40168,12.41148,12.38602,12.38602,8.0
2008-03-07 15:39:00,12.39186,12.44702,12.39186,12.44083,11.0
2008-03-07 15:40:00,12.42633,12.45998,12.42633,12.44232,9.0
2008-03-07 15:41:00,12.45867,12.46098,12.42218,12.42942,12.0
2008-03-07 15:42:00,12.42612,12.43658,12.39882,12.41238,11.0
2008-03-07 15:43:00,12.42558,12.43772,12.39793,12.41892,12.0
2008-03-07 15:44:00,12.43037,12.43037,12.39023,12.42017,9.0
2008-03-07 15:45:00,12.41457,12.41799,12.38113,12.41068,7.0
2008-03-07 15:46:00,12.39698,12.43592,12.38108,12.39797,10.0
2008-03-07 15:47:00,12.39757,12.43232,12.39678,12.43063,10.0
2008-03-07 15:48:00,12.40323,12.41473,12.39063,12.40582,11.0
2008-03-07 15:49:00,12.37848,12.42708,12.37303,12.39652,11.0
2008-03-07 15:50:00,12.39457,12.41868,12.36098,12.39178,13.0
2008-03-07 15:51:00,12.38553,12.40657,12.36453,12.40657,8.0
2008-03-07 15:52:00,12.40938,12.41303,12.39122,12.40502,9.0
2008-03-07 15:53:00,12.41508,12.41952,12.40383,12.41842,7.0
2008-03-07 15:54:00,12.41518,12.42417,12.39577,12.40642,10.0
2008-03-07 15:55:00,12.39132,12.41198,12.38337,12.38988,8.0
2008-03-07 15:56:00,12.39848,12.41347,12.37572,12.39422,11.0
2008-03-07 15:57:00,12.40162,12.40283,12.38273,12.39503,7.0
2008-03-07 15:58:00,12.38892,12.40748,12.37597,12.39432,9.0
2008-03-07 15:59:00,12.39412,12.40318,12.38213,12.39208,7.0
2008-03-07 16:00:00,12.39442,12.40117,12.37797,12.38992,11.0
2008-03-07 16:02:00,12.37857,12.39622,12.35922,12.39622,7.0
2008-03-07 16:03:00,12.39782,12.40157,12.34947,12.39198,9.0
2008-03-07 16:04:00,12.38822,12.40093,12.37943,12.39502,10.0
2008-03-07 16:05:00,12.39268,12.40327,12.36357,12.39842,7.0
2008-03-07 16:06:00,12.39532,12.41308,12.37682,12.40632,11.0
2008-03-07 16:07:00,12.40483,12.41032,12.39233,12.41032,8.0
2008-03-07 16:08:00,12.41017,12.42383,12.39687,12.42238,9.0
2008-03-07 16:09:00,12.41597,12.42863,12.41012,12.42768,11.0
2008-03-07 16:10:00,12.42693,12.44078,12.39413,12.42062,10.0
2008-03-07 16:11:00,12.41652,12.43653,12.40815,12.42273,13.0
2008-03-07 16:12:00,12.42323,12.44153,12.40151,12.41308,9.0
2008-03-07 16:13:00,12.41162,12.43372,12.40695,12.42692,11.0
2008-03-07 16:14:00,12.42088,12.4315,12.41003,12.41683,7.0
2008-03-07 16:15:00,12.41642,12.42183,12.39973,12.40162,9.0
2008-03-07 16:16:00,12.39992,12.40883,12.38538,12.40463,9.0
2008-03-07 16:17:00,12.40118,12.41547,12.38033,12.39758,8.0
2008-03-07 16:18:00,12.39333,12.40138,12.37232,12.37798,9.0
2008-03-07 16:19:00,12.38748,12.39503,12.36278,12.38713,9.0
2008-03-07 16:20:00,12.36862,12.39022,12.36243,12.38397,7.0
2008-03-07 16:21:00,12.38207,12.38662,12.34728,12.37018,7.0
2008-03-07 16:22:00,12.38113,12.39208,12.35798,12.37108,10.0
2008-03-07 16:23:00,12.36907,12.39732,12.36907,12.38357,10.0
2008-03-07 16:24:00,12.39332,12.40948,12.37523,12.40643,7.0
2008-03-07 16:25:00,12.40308,12.40912,12.37453,12.39423,12.0
2008-03-07 16:26:00,12.39683,12.40483,12.38387,12.39933,9.0
2008-03-07 16:27:00,12.38707,12.40103,12.37213,12.38483,7.0
2008-03-07 16:28:00,12.39672,12.39672,12.37603,12.38912,8.0
2008-03-07 16:29:00,12.38642,12.39043,12.36793,12.37553,10.0
2008-03-07 16:30:00,12.38777,12.38867,12.35937,12.37517,7.0
2008-03-07 16:31:00,12.37053,12.38933,12.36533,12.37352,7.0
2008-03-07 16:32:00,12.38488,12.38488,12.36033,12.36697,9.0
2008-03-07 16:33:00,12.36382,12.38933,12.35797,12.36242,7.0
2008-03-07 16:34:00,12.36863,12.37847,12.35278,12.35812,10.0
2008-03-07 16:35:00,12.36623,12.37712,12.34548,12.35473,12.0
2008-03-07 16:36:00,12.35092,12.37322,12.33762,12.33822,7.0
2008-03-07 16:37:00,12.34652,12.35998,12.32757,12.34162,13.0
2008-03-07 16:38:00,12.33603,12.35167,12.31127,12.32007,8.0
2008-03-07 16:39:00,12.33518,12.35188,12.31248,12.32702,8.0
2008-03-07 16:40:00,12.32447,12.33932,12.28772,12.30903,11.0
2008-03-07 16:41:00,12.30623,12.32727,12.29802,12.30653,10.0
2008-03-07 16:42:00,12.30018,12.31837,12.28428,12.28867,7.0
2008-03-07 16:43:00,12.30022,12.30507,12.26047,12.26678,9.0
2008-03-07 16:44:00,12.26728,12.29783,12.25013,12.27183,9.0
2008-03-07 16:45:00,12.29547,12.30013,12.27085,12.28353,8.0
2008-03-07 16:46:00,12.30143,12.30143,12.26423,12.28807,11.0
2008-03-07 16:47:00,12.28728,12.28728,12.23362,12.25932,11.0
2008-03-07 16:48:00,12.26028,12.28663,12.25203,12.28212,9.0
2008-03-07 16:49:00,12.27392,12.29438,12.24332,12.29213,8.0
2008-03-07 16:50:00,12.29212,12.29674,12.25517,12.28753,11.0
2008-03-07 16:51:00,12.28353,12.29467,12.25683,12.28058,8.0
2008-03-07 16:52:00,12.27667,12.29002,12.25353,12.25353,12.0
2008-03-07 16:53:00,12.29828,12.29828,12.25878,12.29368,8.0
2008-03-07 16:54:00,12.29637,12.29637,12.25683,12.27023,8.0
2008-03-07 16:55:00,12.28623,12.28953,12.24533,12.26992,9.0
2008-03-07 16:56:00,12.27402,12.28288,12.23773,12.24182,11.0
2008-03-07 16:57:00,12.25253,12.26748,12.22645,12.26748,9.0
2008-03-07 16:58:00,12.26543,12.28537,12.24822,12.27287,10.0
2008-03-07 16:59:00,12.28028,12.28377,12.26359,12.26359,8.0
2008-03-07 17:00:00,12.2578,12.26992,12.2001,12.24762,13.0
2008-03-07 17:01:00,12.21173,12.25017,12.18521,12.20212,12.0
2008-03-07 17:02:00,12.20112,12.20112,12.17587,12.19632,7.0
2008-03-07 17:03:00,12.21048,12.22532,12.18607,12.21203,7.0
2008-03-07 17:04:00,12.22448,12.23343,12.21012,12.21813,9.0
2008-03-07 17:05:00,12.23347,12.24433,12.19632,12.24353,11.0
2008-03-07 17:06:00,12.24003,12.24813,12.20702,12.24043,11.0
2008-03-07 17:07:00,12.24642,12.28153,12.23176,12.26018,14.0
2008-03-07 17:08:00,12.26948,12.28773,12.25232,12.25952,8.0
2008-03-07 17:09:00,12.25138,12.27097,12.23292,12.26323,12.0
2008-03-07 17:10:00,12.25812,12.27028,12.24363,12.25887,9.0
2008-03-07 17:11:00,12.24743,12.27137,12.24583,12.25842,8.0
2008-03-07 17:12:00,12.26557,12.27743,12.22628,12.24793,9.0
2008-03-07 17:13:00,12.25128,12.26573,12.23062,12.24527,9.0
2008-03-07 17:14:00,12.26152,12.27138,12.23928,12.26008,8.0
2008-03-07 17:15:00,12.26667,12.27907,12.24167,12.26768,10.0
2008-03-07 17:16:00,12.25322,12.27162,12.24368,12.26512,10.0
2008-03-07 17:17:00,12.26457,12.28478,12.23558,12.26287,13.0
2008-03-07 17:18:00,12.27692,12.28348,12.25937,12.26762,10.0
2008-03-07 17:19:00,12.27743,12.27743,12.24163,12.25397,10.0
2008-03-07 17:20:00,12.26752,12.26752,12.22658,12.25562,15.0
2008-03-07 17:21:00,12.24398,12.25772,12.22188,12.24128,9.0
2008-03-07 17:22:00,12.22557,12.24053,12.21583,12.22442,11.0
2008-03-07 17:23:00,12.21903,12.23793,12.21148,12.22648,8.0
2008-03-07 17:24:00,12.23742,12.23742,12.20232,12.22438,9.0
2008-03-07 17:25:00,12.20957,12.23232,12.20407,12.20533,8.0
2008-03-07 17:26:00,12.22177,12.22177,12.18113,12.18113,10.0
2008-03-07 17:27:00,12.18558,12.18958,12.16833,12.18937,7.0
2008-03-07 17:28:00,12.17828,12.19827,12.15573,12.18302,9.0
2008-03-07 17:29:00,12.20258,12.20272,12.17023,12.17938,12.0
2008-03-07 17:30:00,12.19773,12.19778,12.14653,12.18072,8.0
2008-03-07 17:31:00,12.19298,12.20117,12.15342,12.18667,7.0
2008-03-07 17:32:00,12.17813,12.18872,12.16738,12.18872,8.0
2008-03-07 17:33:00,12.17477,12.19182,12.13988,12.17768,7.0
2008-03-07 17:34:00,12.16808,12.17993,12.15618,12.16237,11.0
2008-03-07 17:35:00,12.16263,12.17973,12.14453,12.14453,7.0
2008-03-07 17:36:00,12.14397,12.16433,12.11753,12.14743,8.0
2008-03-07 17:37:00,12.16697,12.17193,12.14782,12.16473,12.0
2008-03-07 17:38:00,12.15762,12.16757,12.14438,12.16563,13.0
2008-03-07 17:39:00,12.16498,12.17093,12.13718,12.15742,12.0
2008-03-07 17:40:00,12.16992,12.17878,12.15383,12.15618,10.0
2008-03-07 17:41:00,12.15682,12.17923,12.14817,12.16197,7.0
2008-03-07 17:42:00,12.15733,12.17373,12.14193,12.14967,10.0
2008-03-07 17:43:00,12.16347,12.17147,12.12953,12.14537,10.0
2008-03-07 17:44:00,12.15188,12.16192,12.12085,12.16152,14.0
2008-03-07 17:45:00,12.15197,12.16397,12.12262,12.14698,7.0
2008-03-07 17:46:00,12.14152,12.16168,12.12818,12.14002,17.0
2008-03-07 17:47:00,12.14803,12.16743,12.13363,12.15003,8.0
2008-03-07 17:48:00,12.15143,12.17362,12.12523,12.15658,8.0
2008-03-07 17:49:00,12.17082,12.17952,12.14882,12.16268,11.0
2008-03-07 17:50:00,12.17647,12.18738,12.16068,12.16603,7.0
2008-03-07 17:51:00,12.16712,12.19668,12.16422,12.19668,11.0
2008-03-07 17:52:00,12.18187,12.19583,12.17353,12.18452,8.0
2008-03-07 17:53:00,12.18407,12.19182,12.16883,12.17517,10.0
2008-03-07 17:54:00,12.19047,12.19698,12.17196,12.19637,9.0
2008-03-07 17:55:00,12.18372,12.19987,12.16192,12.19913,11.0
2008-03-07 17:56:00,12.18198,12.20087,12.17288,12.17647,12.0
2008-03-07 17:57:00,12.18993,12.20157,12.15973,12.20157,14.0
2008-03-07 17:58:00,12.20013,12.20932,12.17407,12.19142,9.0
2008-03-07 17:59:00,12.18092,12.19337,12.15337,12.16188,12.0
2008-03-07 18:00:00,12.16777,12.17542,12.14383,12.15998,11.0
2008-03-07 18:01:00,12.17712,12.19822,12.16062,12.19443,8.0
2008-03-07 18:02:00,12.19103,12.20788,12.16638,12.18023,8.0
2008-03-07 18:03:00,12.17997,12.20002,12.17553,12.19688,10.0
2008-03-07 18:04:00,12.19273,12.20237,12.15592,12.17972,11.0
2008-03-07 18:05:00,12.18298,12.20733,12.17907,12.20132,8.0
2008-03-07 18:06:00,12.20137,12.21707,12.18072,12.21327,8.0
2008-03-07 18:07:00,12.20333,12.21632,12.17518,12.19537,8.0
2008-03-07 18:08:00,12.21473,12.22047,12.17198,12.20652,11.0
2008-03-07 18:09:00,12.20287,12.22117,12.19578,12.20127,7.0
2008-03-07 18:10:00,12.21818,12.24267,12.20097,12.21742,8.0
2008-03-07 18:11:00,12.21668,12.23892,12.20253,12.21743,8.0
2008-03-07 18:12:00,12.22603,12.22603,12.19728,12.20153,12.0
2008-03-07 18:13:00,12.20852,12.22262,12.19663,12.22032,7.0
2008-03-07 18:14:00,12.22043,12.22083,12.19422,12.19422,10.0
2008-03-07 18:15:00,12.20263,12.23113,12.20263,12.22057,11.0
2008-03-07 18:16:00,12.22417,12.23568,12.20662,12.22792,11.0
2008-03-07 18:17:00,12.23652,12.24808,12.22367,12.23812,11.0
2008-03-07 18:18:00,12.25088,12.27902,12.23382,12.25348,10.0
2008-03-07 18:19:00,12.25603,12.25802,12.21773,12.24243,11.0
2008-03-07 18:20:00,12.25558,12.26447,12.2328,12.26343,13.0
2008-03-07 18:21:00,12.24673,12.27183,12.23877,12.24548,7.0
2008-03-07 18:22:00,12.25167,12.25762,12.22543,12.22543,10.0
2008-03-07 18:23:00,12.23622,12.23707,12.20838,12.22507,8.0
2008-03-07 18:24:00,12.23267,12.24282,12.20843,12.23083,10.0
2008-03-07 18:25:00,12.22152,12.23397,12.21367,12.23083,8.0
2008-03-07 18:26:00,12.22883,12.23518,12.21887,12.23122,9.0
2008-03-07 18:27:00,12.22817,12.25723,12.21927,12.25252,10.0
2008-03-07 18:28:00,12.25668,12.26107,12.22142,12.24643,8.0
2008-03-07 18:29:00,12.24217,12.25683,12.22247,12.25438,9.0
2008-03-07 18:30:00,12.24718,12.26032,12.23438,12.25498,9.0
2008-03-07 18:31:00,12.25798,12.25811,12.23482,12.25663,7.0
2008-03-07 18:32:00,12.25807,12.26688,12.21718,12.24632,8.0
2008-03-07 18:33:00,12.26547,12.27037,12.24381,12.25292,11.0
2008-03-07 18:34:00,12.26288,12.26388,12.22328,12.24068,8.0
2008-03-07 18:35:00,12.24108,12.26267,12.22642,12.23268,7.0
2008-03-07 18:36:00,12.24648,12.24913,12.23072,12.23767,11.0
2008-03-07 18:37:00,12.24002,12.24603,12.21968,12.23893,8.0
2008-03-07 18:38:00,12.24333,12.24458,12.23362,12.24063,10.0
2008-03-07 18:39:00,12.23257,12.25058,12.21463,12.24317,10.0
2008-03-07 18:40:00,12.24458,12.24458,12.21703,12.22837,11.0
2008-03-07 18:41:00,12.23997,12.24878,12.20063,12.24807,11.0
2008-03-07 18:42:00,12.24573,12.24833,12.23018,12.24443,10.0
2008-03-07 18:43:00,12.24973,12.25063,12.23628,12.24647,7.0
2008-03-07 18:44:00,12.25572,12.27892,12.24173,12.25583,7.0
2008-03-07 18:45:00,12.26047,12.27972,12.23822,12.27437,8.0
2008-03-07 18:46:00,12.27368,12.27987,12.25108,12.25247,11.0
2008-03-07 18:47:00,12.25382,12.26912,12.25132,12.26677,11.0
2008-03-07 18:48:00,12.25397,12.27008,12.25293,12.25922,8.0
2008-03-07 18:49:00,12.26692,12.28167,12.25197,12.25512,15.0
2008-03-07 18:50:00,12.25027,12.28012,12.25027,12.26223,11.0
2008-03-07 18:51:00,12.26423,12.27282,12.25207,12.26377,7.0
2008-03-07 18:52:00,12.25523,12.28758,12.24593,12.26983,9.0
2008-03-07 18:53:00,12.26142,12.28162,12.24288,12.27443,7.0
2008-03-07 18:54:00,12.27588,12.27588,12.23752,12.27017,7.0
2008-03-07 18:55:00,12.27567,12.28203,12.24793,12.26502,8.0
2008-03-07 18:56:00,12.28047,12.28047,12.24667,12.26917,13.0
2008-03-07 18:57:00,12.27222,12.27222,12.23133,12.25002,10.0
2008-03-07 18:58:00,12.26683,12.26683,12.23597,12.24258,7.0
2008-03-07 18:59:00,12.26077,12.26337,12.23117,12.25722,14.0
2008-03-07 19:00:00,12.26093,12.27288,12.24093,12.24093,7.0
2008-03-07 19:01:00,12.23933,12.25628,12.21798,12.24467,8.0
2008-03-07 19:02:00,12.25173,12.25173,12.21372,12.24187,8.0
2008-03-07 19:03:00,12.23013,12.24198,12.21513,12.22912,8.0
2008-03-07 19:04:00,12.24527,12.24527,12.21212,12.23452,10.0
2008-03-07 19:05:00,12.24063,12.24063,12.21268,12.22727,11.0
2008-03-07 19:06:00,12.24102,12.24337,12.21338,12.23733,9.0
2008-03-07 19:07:00,12.24342,12.26217,12.21837,12.26217,8.0
2008-03-07 19:08:00,12.26042,12.26042,12.23237,12.25473,8.0
2008-03-07 19:09:00,12.23982,12.25812,12.22688,12.24492,8.0
2008-03-07 19:10:00,12.25472,12.25472,12.21588,12.24413,8.0
2008-03-07 19:11:00,12.25793,12.25903,12.22753,12.24232,8.0
2008-03-07 19:12:00,12.24923,12.25788,12.23898,12.23898,8.0
2008-03-07 19:13:00,12.25308,12.25543,12.22373,12.23738,7.0
2008-03-07 19:14:00,12.24883,12.25183,12.22293,12.24632,9.0
2008-03-07 19:15:00,12.24978,12.25008,12.22017,12.24503,11.0
2008-03-07 19:16:00,12.23988,12.24833,12.23198,12.24618,10.0
2008-03-07 19:17:00,12.24002,12.25092,12.22803,12.24112,8.0
2008-03-07 19:18:00,12.25427,12.25427,12.23122,12.23922,10.0
2008-03-07 19:19:00,12.24922,12.25328,12.22667,12.24732,8.0
2008-03-07 19:20:00,12.24783,12.24818,12.22058,12.23622,9.0
2008-03-07 19:21:00,12.24087,12.25342,12.23343,12.24788,8.0
2008-03-07 19:22:00,12.25243,12.25243,12.23303,12.23577,8.0
2008-03-07 19:23:00,12.22212,12.25452,12.22212,12.25452,7.0
2008-03-07 19:24:00,12.25707,12.25707,12.21372,12.24887,10.0
2008-03-07 19:25:00,12.25432,12.26693,12.23048,12.25753,12.0
2008-03-07 19:26:00,12.26587,12.26587,12.23368,12.25702,9.0
2008-03-07 19:27:00,12.26717,12.26717,12.23238,12.26338,10.0
2008-03-07 19:28:00,12.26588,12.26723,12.23523,12.25483,8.0
2008-03-07 19:29:00,12.26802,12.26802,12.24587,12.25838,8.0
2008-03-07 19:30:00,12.25133,12.27663,12.25133,12.26062,10.0
2008-03-07 19:31:00,12.27433,12.27802,12.26062,12.26062,7.0
2008-03-07 19:32:00,12.27743,12.28278,12.25077,12.26173,9.0
2008-03-07 19:33:00,12.26352,12.29033,12.25732,12.28658,8.0
2008-03-07 19:34:00,12.28867,12.29338,12.27482,12.28358,10.0
2008-03-07 19:35:00,12.29048,12.29773,12.27438,12.28477,11.0
2008-03-07 19:36:00,12.29163,12.29593,12.26338,12.28758,9.0
2008-03-07 19:37:00,12.29613,12.29763,12.26212,12.28487,8.0
2008-03-07 19:38:00,12.29642,12.29753,12.26813,12.29133,9.0
2008-03-07 19:39:00,12.27398,12.29428,12.26538,12.26538,8.0
2008-03-07 19:40:00,12.26598,12.29712,12.26208,12.26782,8.0
2008-03-07 19:41:00,12.27083,12.27857,12.22982,12.25883,11.0
2008-03-07 19:42:00,12.26662,12.26937,12.22787,12.26062,8.0
2008-03-07 19:43:00,12.26298,12.26877,12.23047,12.26797,8.0
2008-03-07 19:44:00,12.26913,12.27413,12.24564,12.25593,8.0
2008-03-07 19:45:00,12.26232,12.27003,12.24433,12.26357,8.0
2008-03-07 19:46:00,12.27112,12.27498,12.25563,12.25563,7.0
2008-03-07 19:47:00,12.27432,12.27587,12.25637,12.25782,11.0
2008-03-07 19:48:00,12.26607,12.27147,12.23827,12.25922,10.0
2008-03-07 19:49:00,12.26408,12.27398,12.24348,12.26682,10.0
2008-03-07 19:50:00,12.27073,12.27073,12.23167,12.25163,10.0
2008-03-07 19:51:00,12.25603,12.26187,12.24468,12.24468,8.0
2008-03-07 19:52:00,12.25807,12.26237,12.23522,12.25182,9.0
2008-03-07 19:53:00,12.24818,12.25607,12.23992,12.25232,9.0
2008-03-07 19:54:00,12.26097,12.26173,12.24542,12.25047,8.0
2008-03-07 19:55:00,12.24523,12.26047,12.24032,12.24032,7.0
2008-03-07 19:56:00,12.25758,12.26083,12.23683,12.23698,8.0
2008-03-07 19:57:00,12.24958,12.25212,12.22682,12.22682,10.0
2008-03-07 19:58:00,12.24812,12.24972,12.21903,12.24402,8.0
2008-03-07 19:59:00,12.24642,12.25303,12.22057,12.24173,7.0
2008-03-07 20:00:00,12.25097,12.25097,12.23012,12.24962,8.0
2008-03-07 20:01:00,12.24128,12.25777,12.22998,12.24212,8.0
2008-03-07 20:02:00,12.24733,12.25053,12.21568,12.25053,10.0
2008-03-07 20:03:00,12.24402,12.25632,12.23628,12.23793,7.0
2008-03-07 20:04:00,12.24727,12.25792,12.23167,12.23167,8.0
2008-03-07 20:05:00,12.25283,12.25363,12.21948,12.24417,7.0
2008-03-07 20:06:00,12.25543,12.25703,12.22187,12.25543,10.0
2008-03-07 20:07:00,12.24463,12.25612,12.23543,12.24723,8.0
2008-03-07 20:08:00,12.25582,12.25707,12.23722,12.24542,7.0
2008-03-07 20:09:00,12.24543,12.26293,12.23628,12.25852,8.0
2008-03-07 20:10:00,12.26212,12.26443,12.23537,12.26443,7.0
2008-03-07 20:11:00,12.22997,12.26483,12.22997,12.25783,7.0
2008-03-07 20:12:00,12.24778,12.27652,12.24358,12.26848,11.0
2008-03-07 20:13:00,12.27088,12.27457,12.24613,12.26487,8.0
2008-03-07 20:14:00,12.27237,12.27372,12.24602,12.26673,10.0
2008-03-07 20:15:00,12.27077,12.27077,12.22267,12.25742,9.0
2008-03-07 20:16:00,12.22463,12.26558,12.21303,12.24342,7.0
2008-03-07 20:17:00,12.25737,12.26518,12.22262,12.23872,10.0
2008-03-07 20:18:00,12.26862,12.26862,12.22339,12.24582,14.0
2008-03-07 20:19:00,12.24583,12.26372,12.23028,12.24623,11.0
2008-03-07 20:20:00,12.25703,12.26333,12.24778,12.25443,8.0
2008-03-07 20:21:00,12.25743,12.26412,12.24722,12.24722,11.0
2008-03-07 20:22:00,12.26427,12.26748,12.24722,12.26748,11.0
2008-03-07 20:23:00,12.26808,12.26808,12.24743,12.24743,9.0
2008-03-07 20:24:00,12.26353,12.26374,12.24537,12.25992,22.0
2008-03-07 20:25:00,12.26588,12.27203,12.23512,12.26937,11.0
2008-03-07 20:26:00,12.27533,12.27533,12.25118,12.25118,11.0
2008-03-07 20:27:00,12.24918,12.27687,12.24918,12.26553,7.0
2008-03-07 20:28:00,12.28107,12.28107,12.25432,12.26513,8.0
2008-03-07 20:29:00,12.26922,12.27503,12.24838,12.26162,10.0
2008-03-07 20:30:00,12.26617,12.27048,12.24857,12.25973,11.0
2008-03-07 20:31:00,12.22898,12.26922,12.22898,12.25228,7.0
2008-03-07 20:32:00,12.26163,12.26163,12.23532,12.25197,9.0
2008-03-07 20:33:00,12.25508,12.25837,12.23557,12.23557,11.0
2008-03-07 20:34:00,12.26278,12.26346,12.24672,12.25822,14.0
2008-03-07 20:35:00,12.25732,12.25907,12.24533,12.25653,9.0
2008-03-07 20:36:00,12.26308,12.26308,12.25228,12.25252,9.0
2008-03-07 20:37:00,12.25627,12.25962,12.24593,12.25227,9.0
2008-03-07 20:38:00,12.26032,12.27197,12.24502,12.25792,8.0
2008-03-07 20:39:00,12.25613,12.27208,12.24492,12.24492,7.0
2008-03-07 20:40:00,12.25902,12.26898,12.25158,12.26163,9.0
2008-03-07 20:41:00,12.26453,12.27282,12.25227,12.26008,7.0
2008-03-07 20:42:00,12.25748,12.27322,12.24957,12.26478,7.0
2008-03-07 20:43:00,12.27663,12.27668,12.25453,12.27662,8.0
2008-03-07 20:44:00,12.27873,12.27873,12.25797,12.27277,13.0
2008-03-07 20:45:00,12.27853,12.27853,12.25718,12.26922,9.0
2008-03-07 20:46:00,12.26602,12.28237,12.25718,12.25718,11.0
2008-03-07 20:47:00,12.27657,12.27733,12.25723,12.26442,7.0
2008-03-07 20:48:00,12.27623,12.27623,12.25197,12.27373,8.0
2008-03-07 20:49:00,12.27397,12.27447,12.26238,12.27447,7.0
2008-03-07 20:50:00,12.26998,12.26998,12.26468,12.26468,3.0
2008-03-07 20:51:00,12.27407,12.27407,12.26452,12.26478,10.0
2008-03-07 20:52:00,12.27527,12.27527,12.23988,12.25187,8.0
2008-03-07 20:53:00,12.26822,12.27428,12.24348,12.26918,7.0
2008-03-07 20:54:00,12.27883,12.27883,12.24577,12.27263,9.0
2008-03-07 20:55:00,12.27032,12.27457,12.24513,12.26333,11.0
2008-03-07 20:56:00,12.27692,12.27692,12.25043,12.26763,8.0
2008-03-07 20:57:00,12.26457,12.27837,12.26128,12.27837,10.0
2008-03-07 20:58:00,12.27223,12.27702,12.24092,12.25423,8.0
2008-03-07 20:59:00,12.27412,12.27973,12.26028,12.27713,7.0
2008-03-07 21:00:00,12.28233,12.28233,12.24517,12.25732,7.0
2008-03-07 21:01:00,12.25657,12.26642,12.25498,12.25502,8.0
2008-03-07 21:02:00,12.27887,12.27887,12.24582,12.26317,11.0
2008-03-07 21:03:00,12.27013,12.27997,12.25043,12.27908,10.0
2008-03-07 21:04:00,12.28057,12.28057,12.25977,12.27883,10.0
2008-03-07 21:05:00,12.27643,12.29533,12.25447,12.29467,8.0
2008-03-07 21:06:00,12.29483,12.29862,12.25867,12.28122,14.0
2008-03-07 21:07:00,12.28522,12.29787,12.26152,12.29323,8.0
2008-03-07 21:08:00,12.30337,12.30337,12.25638,12.26422,8.0
2008-03-07 21:09:00,12.28262,12.28327,12.23857,12.28327,7.0
2008-03-07 21:10:00,12.29047,12.29047,12.2553,12.26918,7.0
2008-03-07 21:11:00,12.28172,12.28957,12.25617,12.27827,9.0
2008-03-07 21:12:00,12.29017,12.29017,12.25653,12.27582,10.0
2008-03-07 21:13:00,12.28862,12.28862,12.27097,12.27628,7.0
2008-03-07 21:14:00,12.28643,12.28643,12.25247,12.25247,7.0
2008-03-07 21:15:00,12.27723,12.27723,12.25403,12.27513,10.0
2008-03-07 21:16:00,12.28737,12.28737,12.25387,12.27408,9.0
2008-03-07 21:17:00,12.27113,12.28527,12.25747,12.27363,7.0
2008-03-07 21:18:00,12.29112,12.29112,12.26883,12.27522,7.0
2008-03-07 21:19:00,12.28187,12.28327,12.27073,12.27242,8.0
2008-03-07 21:20:00,12.27433,12.28307,12.26347,12.27183,11.0
2008-03-07 21:21:00,12.27907,12.28093,12.26023,12.26523,7.0
2008-03-07 21:22:00,12.27198,12.31292,12.26353,12.31292,8.0
2008-03-07 21:23:00,12.31168,12.33297,12.27967,12.31482,8.0
2008-03-07 21:24:00,12.32152,12.36023,12.30923,12.33272,11.0
2008-03-07 21:25:00,12.33782,12.33782,12.30378,12.31453,8.0
2008-03-07 21:26:00,12.32553,12.32967,12.29383,12.31743,7.0
2008-03-07 21:27:00,12.31298,12.32833,12.30097,12.31582,7.0
2008-03-07 21:28:00,12.32937,12.32937,12.31363,12.32423,8.0
2008-03-07 21:29:00,12.31623,12.33103,12.31082,12.32332,8.0
2008-03-07 21:30:00,12.33238,12.33238,12.31557,12.32672,7.0
2008-03-07 21:31:00,12.32362,12.32892,12.30478,12.32618,7.0
2008-03-07 21:32:00,12.33612,12.36323,12.32237,12.35902,8.0
2008-03-07 21:33:00,12.35632,12.36128,12.33252,12.35143,8.0
2008-03-07 21:34:00,12.36613,12.36613,12.31808,12.33113,11.0
2008-03-07 21:35:00,12.33802,12.35578,12.32722,12.34733,8.0
2008-03-07 21:36:00,12.35862,12.35862,12.32118,12.32413,8.0
2008-03-07 21:37:00,12.33567,12.34902,12.32748,12.34873,11.0
2008-03-07 21:38:00,12.35613,12.35613,12.32873,12.34952,7.0
2008-03-07 21:39:00,12.34807,12.34807,12.32943,12.34492,8.0
2008-03-07 21:40:00,12.34448,12.35573,12.33863,12.33863,7.0
2008-03-07 21:41:00,12.35593,12.35957,12.32172,12.32883,9.0
2008-03-07 21:42:00,12.34792,12.35803,12.32253,12.35383,7.0
2008-03-07 21:43:00,12.34697,12.35957,12.32173,12.35293,8.0
2008-03-07 21:44:00,12.36362,12.36362,12.32948,12.33162,5.0
2008-03-07 21:45:00,12.33423,12.33423,12.30727,12.30727,11.0
2008-03-07 21:46:00,12.30762,12.35598,12.30718,12.32993,11.0
2008-03-07 21:47:00,12.34002,12.34002,12.32053,12.33683,9.0
2008-03-07 21:48:00,12.34578,12.34578,12.31307,12.32773,11.0
2008-03-07 21:49:00,12.34217,12.34297,12.31218,12.31848,8.0
2008-03-07 21:50:00,12.31762,12.33983,12.31762,12.32908,7.0
2008-03-07 21:51:00,12.33352,12.33983,12.32287,12.32287,8.0
2008-03-07 21:52:00,12.33592,12.33913,12.32632,12.33218,7.0
2008-03-07 21:53:00,12.32997,12.33778,12.30923,12.33778,7.0
2008-03-07 21:54:00,12.33828,12.34613,12.30793,12.32443,8.0
2008-03-07 21:55:00,12.33493,12.33782,12.32503,12.32767,7.0
2008-03-07 21:56:00,12.33743,12.33743,12.31633,12.32588,8.0
2008-03-07 21:57:00,12.33087,12.33982,12.31782,12.32977,13.0
2008-03-07 21:58:00,12.34378,12.34378,12.31807,12.31903,8.0
2008-03-07 21:59:00,12.32852,12.34237,12.31897,12.33557,16.0
2008-03-07 22:00:00,12.34447,12.34812,12.31473,12.32297,11.0
2008-03-07 22:01:00,12.31967,12.32718,12.31543,12.31933,13.0
2008-03-07 22:02:00,12.33662,12.33662,12.32237,12.32237,14.0
2008-03-07 22:03:00,12.31872,12.32492,12.31528,12.31528,16.0
2008-03-07 22:04:00,12.33432,12.33432,12.31663,12.32752,14.0
2008-03-07 22:05:00,12.32493,12.32717,12.31183,12.32412,9.0
2008-03-07 22:06:00,12.33633,12.33633,12.31728,12.31728,8.0
2008-03-07 22:07:00,12.32112,12.32862,12.31405,12.32222,12.0
2008-03-07 22:08:00,12.34262,12.34262,12.32137,12.32388,8.0
2008-03-07 22:09:00,12.32483,12.33317,12.31993,12.32943,16.0
2008-03-07 22:10:00,12.32978,12.33793,12.31727,12.31727,8.0
2008-03-07 22:11:00,12.32708,12.32708,12.31812,12.32227,8.0
2008-03-07 22:12:00,12.33153,12.33153,12.31883,12.32093,16.0
2008-03-07 22:13:00,12.32712,12.32882,12.31382,12.31662,10.0
2008-03-07 22:14:00,12.33443,12.33443,12.31433,12.31433,16.0
2008-03-07 22:15:00,12.32017,12.32647,12.30063,12.30493,14.0
2008-03-07 22:16:00,12.31157,12.31928,12.30002,12.30127,18.0
2008-03-07 22:17:00,12.31752,12.31832,12.29147,12.29147,14.0
2008-03-07 22:18:00,12.30392,12.30392,12.28643,12.28643,6.0
2008-03-07 22:19:00,12.29343,12.29343,12.27072,12.27492,9.0
2008-03-07 22:20:00,12.29327,12.29327,12.27657,12.28328,16.0
2008-03-07 22:21:00,12.28278,12.28972,12.28142,12.28428,11.0
2008-03-07 22:22:00,12.29762,12.29762,12.27483,12.28343,17.0
2008-03-07 22:23:00,12.29263,12.29263,12.2836,12.29018,7.0
2008-03-07 22:24:00,12.29637,12.29637,12.24573,12.24573,12.0
2008-03-07 22:25:00,12.24533,12.28877,12.24533,12.24638,10.0
2008-03-07 22:26:00,12.28483,12.28717,12.25622,12.26242,16.0
2008-03-07 22:27:00,12.27763,12.28632,12.26918,12.28052,12.0
2008-03-07 22:28:00,12.29082,12.29082,12.27057,12.27413,7.0
2008-03-07 22:29:00,12.28647,12.28947,12.26273,12.27768,23.0
2008-03-07 22:30:00,12.29362,12.29362,12.27292,12.28323,10.0
2008-03-07 22:31:00,12.27952,12.29108,12.27537,12.28212,14.0
2008-03-07 22:32:00,12.29693,12.29693,12.27398,12.28337,12.0
2008-03-07 22:33:00,12.27733,12.29018,12.27518,12.28163,13.0
2008-03-07 22:34:00,12.28453,12.29273,12.27768,12.27943,12.0
2008-03-07 22:35:00,12.28422,12.29477,12.27773,12.28633,18.0
2008-03-07 22:36:00,12.29808,12.29808,12.27932,12.29448,9.0
2008-03-07 22:37:00,12.29043,12.29445,12.28278,12.28793,10.0
2008-03-07 22:38:00,12.30282,12.30282,12.28483,12.28483,10.0
2008-03-07 22:39:00,12.28898,12.29838,12.27792,12.28727,7.0
2008-03-07 22:40:00,12.30512,12.30512,12.28603,12.28683,7.0
2008-03-07 22:41:00,12.29153,12.29153,12.28278,12.28278,9.0
2008-03-07 22:42:00,12.29972,12.30016,12.28413,12.28902,19.0
2008-03-07 22:43:00,12.29793,12.30177,12.28632,12.29403,28.0
2008-03-07 22:44:00,12.30812,12.30812,12.29227,12.29758,6.0
2008-03-07 22:45:00,12.29557,12.30812,12.29187,12.29837,8.0
2008-03-07 22:46:00,12.31548,12.31548,12.29163,12.29163,2.0
2008-03-07 22:47:00,12.29663,12.29663,12.29053,12.29118,7.0
2008-03-07 22:48:00,12.30667,12.30667,12.29073,12.29128,11.0
2008-03-07 22:49:00,12.29542,12.30347,12.29032,12.29032,21.0
2008-03-07 22:50:00,12.30628,12.30628,12.28628,12.28628,9.0
2008-03-07 22:51:00,12.29077,12.29743,12.28691,12.29698,8.0
2008-03-07 22:52:00,12.30582,12.30582,12.28127,12.28907,7.0
2008-03-07 22:53:00,12.28197,12.29042,12.28197,12.28962,16.0
2008-03-07 22:54:00,12.29922,12.30722,12.28198,12.29118,11.0
2008-03-07 22:55:00,12.29228,12.30858,12.29228,12.30328,8.0
2008-03-07 22:56:00,12.30948,12.30948,12.29168,12.29168,27.0
2008-03-07 22:57:00,12.30863,12.30863,12.29513,12.29933,10.0
2008-03-07 22:58:00,12.31493,12.33133,12.30072,12.31483,33.0
2008-03-07 22:59:00,12.30822,12.32367,12.29852,12.30372,7.0
2008-03-07 23:00:00,12.30807,12.30807,12.28197,12.28732,10.0
2008-03-07 23:01:00,12.28882,12.29497,12.2793,12.28408,30.0
2008-03-07 23:02:00,12.30577,12.30577,12.28167,12.29503,7.0
2008-03-07 23:03:00,12.28338,12.32217,12.28338,12.29497,27.0
2008-03-07 23:04:00,12.30398,12.32128,12.27963,12.27963,25.0
2008-03-07 23:05:00,12.28862,12.29122,12.27639,12.28183,22.0
2008-03-07 23:06:00,12.30403,12.30579,12.28003,12.28312,10.0
2008-03-07 23:07:00,12.28863,12.29529,12.28286,12.28902,32.0
2008-03-07 23:08:00,12.29617,12.29617,12.27237,12.27557,23.0
2008-03-07 23:09:00,12.27703,12.29128,12.26998,12.28522,11.0
2008-03-07 23:10:00,12.29492,12.29492,12.27963,12.28898,11.0
2008-03-07 23:11:00,12.28793,12.29018,12.27956,12.28743,8.0
2008-03-07 23:12:00,12.29892,12.29892,12.27757,12.27757,11.0
2008-03-07 23:13:00,12.28492,12.31952,12.27773,12.28718,11.0
2008-03-07 23:14:00,12.29362,12.29362,12.2758,12.27713,7.0
2008-03-07 23:15:00,12.28517,12.28926,12.2812,12.28612,21.0
2008-03-07 23:16:00,12.30007,12.30007,12.27768,12.27768,8.0
2008-03-07 23:18:00,12.29102,12.29102,12.27363,12.28542,20.0
2008-03-07 23:19:00,12.27627,12.28738,12.27263,12.27263,8.0
2008-03-07 23:20:00,12.30007,12.30007,12.27593,12.27762,11.0
2008-03-07 23:21:00,12.28192,12.32148,12.28192,12.31713,8.0
2008-03-07 23:22:00,12.32667,12.33238,12.28578,12.33238,8.0
2008-03-07 23:23:00,12.29847,12.33298,12.29847,12.30218,20.0
2008-03-07 23:24:00,12.31097,12.32303,12.30193,12.30293,7.0
2008-03-07 23:25:00,12.32222,12.32233,12.30078,12.30078,11.0
2008-03-07 23:26:00,12.31083,12.32233,12.30293,12.30293,9.0
2008-03-07 23:27:00,12.30212,12.32462,12.30212,12.31893,21.0
2008-03-07 23:28:00,12.32928,12.32928,12.30083,12.30392,8.0
2008-03-07 23:29:00,12.32457,12.32487,12.30408,12.30613,7.0
2008-03-07 23:30:00,12.31838,12.31838,12.30622,12.30622,22.0
2008-03-07 23:31:00,12.32698,12.32698,12.30813,12.30813,15.0
2008-03-07 23:32:00,12.33787,12.33787,12.30608,12.30608,11.0
2008-03-07 23:33:00,12.31872,12.33058,12.31841,12.33058,11.0
2008-03-07 23:34:00,12.33952,12.33952,12.31748,12.32048,7.0
2008-03-07 23:35:00,12.34207,12.34207,12.31637,12.33008,11.0
2008-03-07 23:36:00,12.33783,12.33783,12.31603,12.31883,19.0
2008-03-07 23:37:00,12.31728,12.32192,12.31379,12.31827,19.0
2008-03-07 23:38:00,12.33873,12.34027,12.33813,12.34027,7.0
2008-03-07 23:39:00,12.33123,12.33123,12.32118,12.32118,8.0
2008-03-07 23:40:00,12.32847,12.33357,12.31872,12.31872,8.0
2008-03-07 23:41:00,12.31582,12.33443,12.31582,12.31908,11.0
2008-03-07 23:42:00,12.32907,12.33203,12.31817,12.31877,10.0
2008-03-07 23:43:00,12.32097,12.34283,12.32097,12.32147,10.0
2008-03-07 23:44:00,12.35013,12.35013,12.31712,12.31943,8.0
2008-03-07 23:45:00,12.32322,12.34313,12.30292,12.30418,14.0
2008-03-07 23:46:00,12.34798,12.34798,12.30617,12.30617,5.0
2008-03-07 23:47:00,12.30197,12.30648,12.29497,12.29968,15.0
2008-03-07 23:48:00,12.31332,12.33617,12.30017,12.33617,10.0
2008-03-07 23:49:00,12.33747,12.33747,12.30007,12.30007,18.0
2008-03-07 23:50:00,12.31762,12.31762,12.30207,12.30228,7.0
2008-03-07 23:51:00,12.30938,12.30938,12.29751,12.30132,14.0
2008-03-07 23:52:00,12.31302,12.31302,12.29547,12.30527,13.0
2008-03-07 23:53:00,12.30728,12.30793,12.29803,12.29803,19.0
2008-03-07 23:54:00,12.30818,12.30818,12.29982,12.30697,7.0
2008-03-07 23:55:00,12.30062,12.30518,12.29982,12.30052,11.0
2008-03-07 23:56:00,12.31182,12.31182,12.30058,12.30557,9.0
2008-03-07 23:57:00,12.30638,12.30863,12.30279,12.30863,8.0
2008-03-07 23:58:00,12.31448,12.31448,12.30091,12.30858,8.0
2008-03-07 23:59:00,12.30793,12.30793,12.29623,12.30223,11.0
2008-03-09 23:00:00,12.31137,12.31599,12.30848,12.30932,10.0
2008-03-09 23:02:00,12.31194,12.3193,12.30941,12.3193,7.0
2008-03-09 23:03:00,12.32481,12.32481,12.30632,12.30967,27.0
2008-03-09 23:04:00,12.31065,12.32917,12.31065,12.32223,25.0
2008-03-09 23:06:00,12.32603,12.33132,12.32273,12.32592,10.0
2008-03-09 23:08:00,12.32207,12.32346,12.3094,12.31848,23.0
2008-03-09 23:09:00,12.31621,12.31683,12.30517,12.31062,11.0
2008-03-09 23:10:00,12.30625,12.31776,12.30625,12.31738,11.0
2008-03-09 23:11:00,12.315,12.31587,12.30892,12.30893,8.0
2008-03-09 23:12:00,12.31189,12.31746,12.30893,12.31607,11.0
2008-03-09 23:13:00,12.31579,12.31579,12.30516,12.30608,11.0
2008-03-09 23:14:00,12.30609,12.31432,12.30609,12.31432,7.0
2008-03-09 23:15:00,12.31353,12.31353,12.30263,12.30412,21.0
2008-03-09 23:16:00,12.3097,12.31578,12.30403,12.31578,8.0
2008-03-09 23:17:00,12.31379,12.31567,12.30128,12.30128,10.0
2008-03-09 23:18:00,12.30485,12.31173,12.30352,12.30422,20.0
2008-03-09 23:20:00,12.3105,12.31325,12.30919,12.31042,11.0
2008-03-09 23:21:00,12.30853,12.31248,12.3061,12.30773,8.0
2008-03-09 23:22:00,12.31074,12.31698,12.30837,12.31698,8.0
2008-03-09 23:23:00,12.3184,12.32119,12.30484,12.30858,20.0
2008-03-09 23:24:00,12.30839,12.30839,12.30382,12.30382,2.0
2008-03-09 23:25:00,12.30762,12.30768,12.30388,12.30558,11.0
2008-03-09 23:26:00,12.3071,12.31347,12.3068,12.31347,9.0
2008-03-09 23:28:00,12.31049,12.31193,12.30483,12.30612,8.0
2008-03-09 23:29:00,12.30527,12.30543,12.30032,12.30543,7.0
2008-03-09 23:30:00,12.30395,12.31638,12.30395,12.31184,22.0
2008-03-09 23:31:00,12.31247,12.31247,12.29932,12.30843,15.0
2008-03-09 23:32:00,12.31364,12.32297,12.30986,12.32098,11.0
2008-03-09 23:33:00,12.32015,12.32015,12.30478,12.30478,11.0
2008-03-09 23:34:00,12.30685,12.30918,12.30436,12.30918,7.0
2008-03-09 23:35:00,12.30697,12.30861,12.30428,12.30428,11.0
2008-03-09 23:36:00,12.3061,12.31658,12.30347,12.31563,19.0
2008-03-09 23:37:00,12.31365,12.31365,12.3029,12.30547,19.0
2008-03-09 23:38:00,12.30626,12.31132,12.30626,12.30777,7.0
2008-03-09 23:40:00,12.30934,12.31742,12.30866,12.3167,8.0
2008-03-09 23:41:00,12.31473,12.32168,12.31375,12.31375,11.0
2008-03-09 23:42:00,12.31767,12.31767,12.3088,12.30887,10.0
2008-03-09 23:44:00,12.31149,12.32428,12.31146,12.32363,30.0
2008-03-09 23:46:00,12.32708,12.32708,12.31915,12.31919,5.0
2008-03-09 23:48:00,12.31692,12.31879,12.31528,12.31607,10.0
2008-03-09 23:50:00,12.32382,12.32388,12.32178,12.32388,7.0
2008-03-09 23:52:00,12.32352,12.33058,12.32068,12.32297,13.0
2008-03-09 23:53:00,12.32351,12.32351,12.30643,12.30643,19.0
2008-03-09 23:54:00,12.30805,12.31964,12.30805,12.31964,7.0
2008-03-09 23:56:00,12.31902,12.32628,12.31902,12.32477,9.0
2008-03-09 23:58:00,12.32258,12.32467,12.31872,12.32458,8.0
2008-03-10 00:00:00,12.32452,12.32452,12.30807,12.31052,8.0
2008-03-10 00:01:00,12.30542,12.31251,12.30095,12.31058,8.0
2008-03-10 00:02:00,12.30901,12.3091,12.29802,12.29802,9.0
2008-03-10 00:03:00,12.29882,12.30503,12.29298,12.30423,8.0
2008-03-10 00:04:00,12.30564,12.31068,12.3009,12.30825,8.0
2008-03-10 00:05:00,12.30437,12.30517,12.30327,12.30517,7.0
2008-03-10 00:06:00,12.30834,12.32068,12.30803,12.31978,10.0
2008-03-10 00:07:00,12.31892,12.32392,12.31166,12.31838,30.0
2008-03-10 00:08:00,12.31829,12.32957,12.31829,12.3291,8.0
2008-03-10 00:10:00,12.33437,12.33437,12.31823,12.31823,25.0
2008-03-10 00:12:00,12.323,12.32912,12.323,12.32607,10.0
2008-03-10 00:14:00,12.31814,12.32732,12.31814,12.32127,23.0
2008-03-10 00:15:00,12.31913,12.32422,12.31638,12.32422,11.0
2008-03-10 00:16:00,12.32049,12.32833,12.32049,12.32398,11.0
2008-03-10 00:17:00,12.31983,12.33026,12.31983,12.32143,8.0
2008-03-10 00:18:00,12.32439,12.33367,12.32439,12.33228,11.0
2008-03-10 00:19:00,12.33376,12.33638,12.3228,12.33638,10.0
2008-03-10 00:20:00,12.33734,12.34314,12.33637,12.34027,10.0
2008-03-10 00:21:00,12.33943,12.34162,12.33342,12.34008,8.0
2008-03-10 00:22:00,12.33824,12.34358,12.33594,12.34275,10.0
2008-03-10 00:23:00,12.34342,12.34585,12.33553,12.33863,30.0
2008-03-10 00:24:00,12.34059,12.34706,12.33992,12.34368,9.0
2008-03-10 00:25:00,12.34338,12.34694,12.33582,12.33777,27.0
2008-03-10 00:26:00,12.34084,12.3466,12.33039,12.33783,25.0
2008-03-10 00:27:00,12.33772,12.34207,12.33146,12.33853,22.0
2008-03-10 00:28:00,12.3415,12.34828,12.33986,12.34412,10.0
2008-03-10 00:29:00,12.33793,12.34819,12.33427,12.34262,32.0
2008-03-10 00:30:00,12.3406,12.35187,12.3406,12.34487,23.0
2008-03-10 00:31:00,12.34263,12.34412,12.33938,12.34412,11.0
2008-03-10 00:32:00,12.34039,12.34969,12.34039,12.34969,11.0
2008-03-10 00:33:00,12.34731,12.35259,12.33853,12.33853,8.0
2008-03-10 00:34:00,12.34149,12.34837,12.33508,12.34047,11.0
2008-03-10 00:35:00,12.33932,12.34528,12.33423,12.34528,11.0
2008-03-10 00:36:00,12.34529,12.34754,12.33884,12.33923,7.0
2008-03-10 00:37:00,12.33917,12.34481,12.33665,12.33922,21.0
2008-03-10 00:38:00,12.34544,12.34544,12.33565,12.34198,8.0
2008-03-10 00:39:00,12.34542,12.34542,12.33803,12.33898,10.0
2008-03-10 00:40:00,12.34255,12.35512,12.34157,12.34829,20.0
2008-03-10 00:41:00,12.34407,12.34407,12.33713,12.33713,8.0
2008-03-10 00:42:00,12.34624,12.35184,12.34288,12.3512,11.0
2008-03-10 00:43:00,12.34888,12.34888,12.33752,12.34013,8.0
2008-03-10 00:44:00,12.34314,12.35239,12.34039,12.34148,8.0
2008-03-10 00:45:00,12.33517,12.34711,12.33517,12.34048,20.0
2008-03-10 00:46:00,12.3404,12.34544,12.33482,12.34113,8.0
2008-03-10 00:47:00,12.34242,12.34462,12.33968,12.34038,11.0
2008-03-10 00:48:00,12.3419,12.35169,12.3419,12.34773,9.0
2008-03-10 00:49:00,12.34992,12.35852,12.34871,12.35273,21.0
2008-03-10 00:50:00,12.35848,12.36145,12.35532,12.35532,8.0
2008-03-10 00:51:00,12.35032,12.35737,12.35032,12.35737,9.0
2008-03-10 00:52:00,12.35844,12.36167,12.35144,12.35422,10.0
2008-03-10 00:53:00,12.34987,12.36018,12.34645,12.35203,9.0
2008-03-10 00:54:00,12.35355,12.35541,12.35148,12.35507,5.0
2008-03-10 00:55:00,12.35578,12.36128,12.34983,12.35417,27.0
2008-03-10 00:56:00,12.35724,12.36842,12.35544,12.35887,25.0
2008-03-10 00:57:00,12.36128,12.36128,12.34978,12.35572,8.0
2008-03-10 00:58:00,12.3588,12.36984,12.35716,12.3632,10.0
2008-03-10 00:59:00,12.36028,12.36066,12.35153,12.35742,32.0
2008-03-10 01:00:00,12.3554,12.36108,12.34934,12.35367,23.0
2008-03-10 01:01:00,12.35053,12.35702,12.35053,12.35702,11.0
2008-03-10 01:02:00,12.35329,12.35812,12.3479,12.35498,11.0
2008-03-10 01:04:00,12.35639,12.36578,12.34788,12.35407,11.0
2008-03-10 01:05:00,12.35492,12.35743,12.35292,12.35638,11.0
2008-03-10 01:06:00,12.35639,12.36138,12.35474,12.35603,7.0
2008-03-10 01:07:00,12.35397,12.36076,12.35287,12.35772,21.0
2008-03-10 01:08:00,12.36487,12.3676,12.3592,12.36653,8.0
2008-03-10 01:09:00,12.36454,12.36454,12.35018,12.35018,10.0
2008-03-10 01:10:00,12.35439,12.363,12.34981,12.35751,20.0
2008-03-10 01:11:00,12.35733,12.35733,12.34383,12.34383,8.0
2008-03-10 01:12:00,12.35477,12.3551,12.34632,12.35322,11.0
2008-03-10 01:13:00,12.35023,12.35326,12.34885,12.35113,8.0
2008-03-10 01:14:00,12.3503,12.36078,12.3503,12.35819,8.0
2008-03-10 01:15:00,12.35445,12.35788,12.34773,12.35188,20.0
2008-03-10 01:16:00,12.3518,12.36226,12.34752,12.36226,8.0
2008-03-10 01:17:00,12.36078,12.36078,12.34586,12.34978,11.0
2008-03-10 01:18:00,12.35066,12.35653,12.35066,12.35653,9.0
2008-03-10 01:19:00,12.35307,12.36582,12.34925,12.35482,11.0
2008-03-10 01:20:00,12.35565,12.36145,12.35565,12.35742,8.0
2008-03-10 01:21:00,12.35887,12.35907,12.35272,12.35497,20.0
2008-03-10 01:22:00,12.35215,12.36274,12.35188,12.35482,22.0
2008-03-10 01:23:00,12.35288,12.35638,12.34731,12.35413,15.0
2008-03-10 01:24:00,12.36087,12.36491,12.35707,12.35815,11.0
2008-03-10 01:25:00,12.35332,12.35798,12.34932,12.35798,11.0
2008-03-10 01:26:00,12.36382,12.36382,12.35108,12.35108,7.0
2008-03-10 01:27:00,12.35307,12.35437,12.34844,12.35318,11.0
2008-03-10 01:28:00,12.355,12.36069,12.35043,12.35043,19.0
2008-03-10 01:29:00,12.35038,12.35504,12.34695,12.34897,19.0
2008-03-10 01:30:00,12.3504,12.35863,12.3504,12.35863,7.0
2008-03-10 01:31:00,12.35323,12.35323,12.34891,12.35168,8.0
2008-03-10 01:32:00,12.35044,12.35681,12.34912,12.35082,8.0
2008-03-10 01:33:00,12.34492,12.35317,12.34492,12.34978,11.0
2008-03-10 01:34:00,12.35124,12.35713,12.34726,12.34967,10.0
2008-03-10 01:35:00,12.35257,12.35671,12.34978,12.35341,10.0
2008-03-10 01:36:00,12.3545,12.36103,12.34623,12.34623,7.0
2008-03-10 01:37:00,12.35372,12.35628,12.34938,12.34938,14.0
2008-03-10 01:38:00,12.34805,12.36112,12.34805,12.35605,15.0
2008-03-10 01:39:00,12.34847,12.35423,12.34415,12.35388,15.0
2008-03-10 01:40:00,12.35339,12.35622,12.35067,12.35137,10.0
2008-03-10 01:41:00,12.35167,12.35818,12.34638,12.35727,18.0
2008-03-10 01:42:00,12.36015,12.36329,12.35591,12.35698,7.0
2008-03-10 01:43:00,12.35605,12.35605,12.34793,12.34982,14.0
2008-03-10 01:44:00,12.34989,12.36276,12.34989,12.35432,13.0
2008-03-10 01:45:00,12.3555,12.3555,12.34493,12.34493,19.0
2008-03-10 01:46:00,12.34655,12.35767,12.34655,12.35767,7.0
2008-03-10 01:47:00,12.35152,12.35306,12.34382,12.34382,11.0
2008-03-10 01:48:00,12.34869,12.35647,12.34847,12.34847,9.0
2008-03-10 01:49:00,12.35328,12.35552,12.34648,12.35093,8.0
2008-03-10 01:50:00,12.35035,12.36027,12.35035,12.36027,8.0
2008-03-10 01:51:00,12.35959,12.35959,12.35028,12.35223,11.0
2008-03-10 01:52:00,12.3521,12.3587,12.34782,12.35008,7.0
2008-03-10 01:53:00,12.34872,12.35226,12.34683,12.34858,8.0
2008-03-10 01:54:00,12.34995,12.36056,12.34786,12.3568,9.0
2008-03-10 01:55:00,12.35979,12.35979,12.34288,12.34783,8.0
2008-03-10 01:56:00,12.34924,12.36046,12.34524,12.35823,8.0
2008-03-10 01:57:00,12.35511,12.35935,12.34867,12.34873,8.0
2008-03-10 01:58:00,12.3502,12.35613,12.34971,12.35515,7.0
2008-03-10 02:00:00,12.36058,12.36058,12.34218,12.35352,7.0
2008-03-10 02:01:00,12.34943,12.34943,12.33907,12.34203,7.0
2008-03-10 02:02:00,12.35653,12.35653,12.34023,12.34023,8.0
2008-03-10 02:03:00,12.34232,12.34988,12.33558,12.34497,8.0
2008-03-10 02:04:00,12.35683,12.35683,12.34113,12.34628,8.0
2008-03-10 02:05:00,12.33972,12.34752,12.33972,12.34398,9.0
2008-03-10 02:06:00,12.35418,12.35434,12.33562,12.33842,8.0
2008-03-10 02:07:00,12.33948,12.34922,12.33562,12.33833,7.0
2008-03-10 02:08:00,12.35443,12.35443,12.33798,12.33993,11.0
2008-03-10 02:09:00,12.33868,12.34587,12.33642,12.33778,8.0
2008-03-10 02:10:00,12.35103,12.35103,12.33568,12.33568,8.0
2008-03-10 02:11:00,12.34007,12.34312,12.33142,12.33652,9.0
2008-03-10 02:12:00,12.34582,12.34582,12.33322,12.33532,11.0
2008-03-10 02:13:00,12.33547,12.33838,12.33327,12.33838,7.0
2008-03-10 02:14:00,12.34763,12.34763,12.33477,12.33698,19.0
2008-03-10 02:15:00,12.34067,12.34198,12.33419,12.33562,13.0
2008-03-10 02:16:00,12.35062,12.35062,12.33413,12.33728,14.0
2008-03-10 02:17:00,12.33748,12.34227,12.33483,12.33792,7.0
2008-03-10 02:18:00,12.34967,12.34967,12.33482,12.33937,18.0
2008-03-10 02:19:00,12.33587,12.34512,12.33216,12.33952,10.0
2008-03-10 02:20:00,12.35178,12.35178,12.33237,12.33237,15.0
2008-03-10 02:21:00,12.33788,12.34306,12.33627,12.34068,15.0
2008-03-10 02:22:00,12.35038,12.35038,12.33972,12.34362,14.0
2008-03-10 02:23:00,12.33383,12.34047,12.33383,12.34013,7.0
2008-03-10 02:24:00,12.35227,12.35227,12.33798,12.34537,10.0
2008-03-10 02:25:00,12.34197,12.34227,12.33232,12.34227,10.0
2008-03-10 02:26:00,12.35228,12.35228,12.33762,12.33762,11.0
2008-03-10 02:27:00,12.34202,12.35157,12.34073,12.35157,8.0
2008-03-10 02:28:00,12.36238,12.36238,12.34332,12.34343,8.0
2008-03-10 02:29:00,12.34447,12.35298,12.34233,12.34763,7.0
2008-03-10 02:30:00,12.35687,12.35687,12.34082,12.34108,19.0
2008-03-10 02:31:00,12.34573,12.35098,12.33874,12.34163,19.0
2008-03-10 02:32:00,12.35718,12.35718,12.34087,12.34087,11.0
2008-03-10 02:33:00,12.34578,12.34972,12.33978,12.34972,7.0
2008-03-10 02:34:00,12.35488,12.35488,12.34063,12.34102,11.0
2008-03-10 02:35:00,12.34378,12.34957,12.34132,12.34957,11.0
2008-03-10 02:36:00,12.35683,12.35683,12.34117,12.34338,15.0
2008-03-10 02:37:00,12.34012,12.34876,12.33237,12.33348,22.0
2008-03-10 02:38:00,12.35407,12.35468,12.32959,12.33947,20.0
2008-03-10 02:39:00,12.33462,12.34037,12.33333,12.33658,8.0
2008-03-10 02:40:00,12.34602,12.34842,12.33027,12.33647,11.0
2008-03-10 02:41:00,12.33943,12.34362,12.3339,12.33533,9.0
2008-03-10 02:42:00,12.35088,12.35088,12.33528,12.33528,11.0
2008-03-10 02:43:00,12.33793,12.34393,12.33107,12.33643,8.0
2008-03-10 02:44:00,12.35428,12.35437,12.33732,12.34107,20.0
2008-03-10 02:45:00,12.33638,12.33983,12.33433,12.33433,8.0
2008-03-10 02:46:00,12.34983,12.35418,12.34697,12.34983,8.0
2008-03-10 02:47:00,12.33792,12.34207,12.33583,12.34207,11.0
2008-03-10 02:48:00,12.34953,12.34953,12.33938,12.34217,8.0
2008-03-10 02:49:00,12.33812,12.34978,12.33812,12.33922,20.0
2008-03-10 02:50:00,12.35268,12.35762,12.33982,12.34512,10.0
2008-03-10 02:51:00,12.34308,12.35108,12.33834,12.34987,8.0
2008-03-10 02:52:00,12.35732,12.36802,12.34478,12.34727,21.0
2008-03-10 02:53:00,12.34433,12.37168,12.34433,12.36492,7.0
2008-03-10 02:54:00,12.37228,12.37302,12.35903,12.37302,11.0
2008-03-10 02:55:00,12.36207,12.37983,12.36207,12.37222,11.0
2008-03-10 02:56:00,12.38233,12.38233,12.36383,12.36383,8.0
2008-03-10 02:57:00,12.36768,12.36873,12.34617,12.34782,11.0
2008-03-10 02:58:00,12.36982,12.36982,12.34792,12.34853,11.0
2008-03-10 02:59:00,12.35217,12.36457,12.34897,12.35427,23.0
2008-03-10 03:00:00,12.36302,12.36302,12.34913,12.35993,32.0
2008-03-10 03:01:00,12.35452,12.36937,12.35452,12.36393,10.0
2008-03-10 03:02:00,12.37733,12.37733,12.35207,12.35847,5.0
2008-03-10 03:03:00,12.36063,12.37347,12.35779,12.35817,25.0
2008-03-10 03:04:00,12.37687,12.37687,12.35394,12.36228,27.0
2008-03-10 03:05:00,12.36667,12.36668,12.35479,12.35568,5.0
2008-03-10 03:06:00,12.37517,12.37517,12.34923,12.35577,6.0
2008-03-10 03:07:00,12.35932,12.36797,12.35784,12.36797,10.0
2008-03-10 03:08:00,12.37737,12.37858,12.36078,12.36282,9.0
2008-03-10 03:09:00,12.35312,12.35993,12.35312,12.35458,8.0
2008-03-10 03:10:00,12.36163,12.36163,12.35222,12.35222,21.0
2008-03-10 03:11:00,12.35473,12.36163,12.34162,12.35483,9.0
2008-03-10 03:12:00,12.36488,12.36488,12.35058,12.35372,11.0
2008-03-10 03:13:00,12.35543,12.36033,12.34354,12.36033,8.0
2008-03-10 03:14:00,12.36878,12.37105,12.35372,12.35457,20.0
2008-03-10 03:15:00,12.36238,12.36978,12.35901,12.36517,8.0
2008-03-10 03:16:00,12.37743,12.37743,12.36228,12.36403,8.0
2008-03-10 03:17:00,12.36382,12.36903,12.36125,12.36577,11.0
2008-03-10 03:18:00,12.36733,12.37172,12.36232,12.36257,8.0
2008-03-10 03:19:00,12.36782,12.36782,12.36133,12.36332,20.0
2008-03-10 03:20:00,12.37258,12.37258,12.36382,12.36392,10.0
2008-03-10 03:21:00,12.37058,12.37317,12.36311,12.37317,8.0
2008-03-10 03:22:00,12.37162,12.37279,12.36033,12.36467,21.0
2008-03-10 03:23:00,12.36093,12.37088,12.36093,12.36892,7.0
2008-03-10 03:24:00,12.37378,12.37378,12.36462,12.36462,11.0
2008-03-10 03:25:00,12.36887,12.37088,12.35872,12.36382,11.0
2008-03-10 03:26:00,12.37273,12.37351,12.36293,12.36443,8.0
2008-03-10 03:27:00,12.37098,12.37098,12.36677,12.36942,11.0
2008-03-10 03:28:00,12.38222,12.38222,12.36313,12.36313,11.0
2008-03-10 03:29:00,12.36537,12.37047,12.36097,12.36157,23.0
2008-03-10 03:30:00,12.37932,12.37932,12.36013,12.36013,32.0
2008-03-10 03:31:00,12.36512,12.37097,12.35937,12.36433,10.0
2008-03-10 03:32:00,12.36843,12.36843,12.35937,12.36152,22.0
2008-03-10 03:33:00,12.36703,12.37189,12.35728,12.36887,25.0
2008-03-10 03:34:00,12.36987,12.37287,12.35788,12.36438,27.0
2008-03-10 03:35:00,12.36253,12.36467,12.36032,12.36452,9.0
2008-03-10 03:36:00,12.37598,12.37818,12.36352,12.36352,30.0
2008-03-10 03:37:00,12.35992,12.36817,12.35542,12.36267,10.0
2008-03-10 03:38:00,12.37978,12.38104,12.35883,12.35883,8.0
2008-03-10 03:39:00,12.35852,12.36107,12.35342,12.36107,10.0
2008-03-10 03:40:00,12.37158,12.37158,12.35563,12.35563,6.0
2008-03-10 03:41:00,12.36627,12.36651,12.35843,12.36142,11.0
2008-03-10 03:42:00,12.35833,12.37633,12.35822,12.35913,8.0
2008-03-10 03:43:00,12.36068,12.36068,12.35593,12.35672,11.0
2008-03-10 03:44:00,12.37152,12.37312,12.35602,12.35823,11.0
2008-03-10 03:45:00,12.35817,12.35902,12.35475,12.35547,23.0
2008-03-10 03:46:00,12.37132,12.37132,12.35527,12.35723,32.0
2008-03-10 03:47:00,12.35902,12.36357,12.35304,12.35963,10.0
2008-03-10 03:48:00,12.37143,12.37143,12.35586,12.35752,22.0
2008-03-10 03:49:00,12.35673,12.36367,12.35498,12.35997,25.0
2008-03-10 03:50:00,12.36827,12.36827,12.35427,12.36448,27.0
2008-03-10 03:51:00,12.35442,12.36459,12.35442,12.35737,8.0
2008-03-10 03:52:00,12.36758,12.37009,12.35747,12.35822,30.0
2008-03-10 03:53:00,12.35872,12.36817,12.35412,12.36057,10.0
2008-03-10 03:54:00,12.37037,12.37037,12.36097,12.36097,7.0
2008-03-10 03:55:00,12.35832,12.36462,12.35601,12.36147,8.0
2008-03-10 03:56:00,12.37533,12.37533,12.35893,12.36388,8.0
2008-03-10 03:57:00,12.35912,12.36768,12.35813,12.36768,9.0
2008-03-10 03:58:00,12.37668,12.37723,12.35749,12.36072,8.0
2008-03-10 03:59:00,12.36382,12.36837,12.35992,12.36372,8.0
2008-03-10 04:00:00,12.37893,12.37893,12.36073,12.36623,11.0
2008-03-10 04:01:00,12.36378,12.37277,12.36072,12.36908,8.0
2008-03-10 04:02:00,12.36143,12.37792,12.36143,12.36328,8.0
2008-03-10 04:03:00,12.36967,12.36967,12.35992,12.35992,9.0
2008-03-10 04:04:00,12.37062,12.37062,12.35992,12.35992,11.0
2008-03-10 04:05:00,12.37107,12.37107,12.35997,12.35998,7.0
2008-03-10 04:06:00,12.37253,12.37268,12.36163,12.37268,19.0
2008-03-10 04:07:00,12.36837,12.37289,12.35727,12.36892,13.0
2008-03-10 04:08:00,12.37702,12.37702,12.35958,12.36628,14.0
2008-03-10 04:09:00,12.36548,12.37307,12.36313,12.37272,7.0
2008-03-10 04:10:00,12.37517,12.37517,12.36387,12.36387,18.0
2008-03-10 04:11:00,12.36177,12.37137,12.35942,12.36412,10.0
2008-03-10 04:12:00,12.37398,12.37591,12.36027,12.36417,15.0
2008-03-10 04:13:00,12.36387,12.37328,12.36387,12.37328,5.0
2008-03-10 04:14:00,12.37538,12.37538,12.34458,12.36512,14.0
2008-03-10 04:16:00,12.37337,12.37337,12.36039,12.36457,10.0
2008-03-10 04:17:00,12.37157,12.37157,12.36069,12.36567,10.0
2008-03-10 04:18:00,12.37608,12.37608,12.36072,12.36842,11.0
2008-03-10 04:19:00,12.36462,12.37303,12.34507,12.36007,8.0
2008-03-10 04:20:00,12.38058,12.38058,12.36178,12.36313,8.0
2008-03-10 04:21:00,12.36547,12.37293,12.36458,12.36473,7.0
2008-03-10 04:22:00,12.38017,12.38017,12.36263,12.37018,19.0
2008-03-10 04:23:00,12.36453,12.3727,12.35893,12.36533,19.0
2008-03-10 04:24:00,12.37298,12.37518,12.36312,12.36947,11.0
2008-03-10 04:25:00,12.36538,12.37208,12.36458,12.36682,7.0
2008-03-10 04:26:00,12.37718,12.37718,12.36243,12.36452,11.0
2008-03-10 04:27:00,12.36888,12.37467,12.36888,12.37467,11.0
2008-03-10 04:28:00,12.37813,12.37813,12.36356,12.37048,15.0
2008-03-10 04:29:00,12.37172,12.37573,12.35967,12.36188,22.0
2008-03-10 04:30:00,12.37973,12.37973,12.36478,12.37247,7.0
2008-03-10 04:31:00,12.36392,12.37243,12.36392,12.36528,8.0
2008-03-10 04:32:00,12.37103,12.37103,12.36311,12.36522,21.0
2008-03-10 04:33:00,12.36553,12.37313,12.36183,12.36183,9.0
2008-03-10 04:34:00,12.37218,12.37218,12.36388,12.37202,11.0
2008-03-10 04:36:00,12.37748,12.38272,12.37297,12.37297,20.0
2008-03-10 04:37:00,12.36408,12.36578,12.35963,12.36557,8.0
2008-03-10 04:38:00,12.37603,12.37603,12.36233,12.36233,8.0
2008-03-10 04:39:00,12.36522,12.37093,12.34313,12.36567,11.0
2008-03-10 04:40:00,12.36893,12.36893,12.35932,12.36007,8.0
2008-03-10 04:41:00,12.36192,12.36318,12.35563,12.35922,20.0
2008-03-10 04:42:00,12.36848,12.36848,12.35842,12.36022,10.0
2008-03-10 04:43:00,12.35888,12.37167,12.34238,12.37167,8.0
2008-03-10 04:44:00,12.37502,12.37502,12.35162,12.36127,21.0
2008-03-10 04:45:00,12.36563,12.37078,12.35337,12.35942,7.0
2008-03-10 04:46:00,12.37478,12.37478,12.36093,12.36572,11.0
2008-03-10 04:47:00,12.36017,12.36722,12.35635,12.36722,11.0
2008-03-10 04:48:00,12.37073,12.37155,12.36218,12.36623,8.0
2008-03-10 04:49:00,12.36838,12.36838,12.36417,12.36682,11.0
2008-03-10 04:50:00,12.37622,12.37622,12.37048,12.37103,11.0
2008-03-10 04:51:00,12.36827,12.36847,12.36342,12.36397,23.0
2008-03-10 04:52:00,12.37112,12.37325,12.36018,12.36563,32.0
2008-03-10 04:53:00,12.36612,12.37158,12.36147,12.36753,10.0
2008-03-10 04:54:00,12.37273,12.37543,12.35943,12.36732,22.0
2008-03-10 04:55:00,12.36373,12.3687,12.36098,12.36098,25.0
2008-03-10 04:56:00,12.37087,12.37087,12.34617,12.36218,27.0
2008-03-10 04:57:00,12.36573,12.36573,12.35877,12.35877,7.0
2008-03-10 04:58:00,12.37318,12.37532,12.35443,12.36462,30.0
2008-03-10 04:59:00,12.36102,12.36217,12.35762,12.36217,10.0
2008-03-10 05:00:00,12.37422,12.37422,12.36402,12.36402,7.0
2008-03-10 05:01:00,12.35813,12.36912,12.35813,12.36283,33.0
2008-03-10 05:02:00,12.37113,12.37273,12.36618,12.37273,10.0
2008-03-10 05:03:00,12.36328,12.37286,12.35768,12.35768,27.0
2008-03-10 05:04:00,12.37638,12.37638,12.36258,12.36258,8.0
2008-03-10 05:05:00,12.36758,12.36758,12.36057,12.36442,11.0
2008-03-10 05:06:00,12.37692,12.37692,12.36387,12.36627,16.0
2008-03-10 05:07:00,12.36367,12.36367,12.36161,12.36252,7.0
2008-03-10 05:08:00,12.37498,12.37498,12.37287,12.37287,8.0
2008-03-10 05:09:00,12.35948,12.36423,12.35948,12.36328,9.0
2008-03-10 05:10:00,12.37322,12.37817,12.36803,12.37262,21.0
2008-03-10 05:11:00,12.36168,12.36483,12.35829,12.36427,11.0
2008-03-10 05:12:00,12.37428,12.37428,12.36153,12.36313,7.0
2008-03-10 05:14:00,12.37357,12.37357,12.35017,12.35307,8.0
2008-03-10 05:16:00,12.36613,12.36701,12.34932,12.35413,28.0
2008-03-10 05:17:00,12.34992,12.35609,12.34992,12.35252,19.0
2008-03-10 05:18:00,12.35218,12.36678,12.34853,12.34853,9.0
2008-03-10 05:19:00,12.35213,12.35572,12.35158,12.35572,7.0
2008-03-10 05:20:00,12.36647,12.36647,12.35248,12.35248,7.0
2008-03-10 05:21:00,12.35323,12.36312,12.35097,12.35862,10.0
2008-03-10 05:22:00,12.36843,12.36843,12.35343,12.35343,10.0
2008-03-10 05:23:00,12.35528,12.37052,12.34002,12.36218,9.0
2008-03-10 05:24:00,12.37383,12.37577,12.36922,12.37402,18.0
2008-03-10 05:25:00,12.36053,12.36468,12.35938,12.36053,12.0
2008-03-10 05:26:00,12.37443,12.37443,12.36298,12.36533,13.0
2008-03-10 05:27:00,12.37267,12.37267,12.36843,12.36843,12.0
2008-03-10 05:28:00,12.37712,12.37712,12.36582,12.36582,14.0
2008-03-10 05:29:00,12.36583,12.36588,12.36092,12.36582,10.0
2008-03-10 05:30:00,12.37438,12.37767,12.37068,12.37357,23.0
2008-03-10 05:31:00,12.36683,12.37207,12.36317,12.36942,7.0
2008-03-10 05:32:00,12.37472,12.37472,12.3595,12.37223,12.0
2008-03-10 05:33:00,12.36562,12.37318,12.36398,12.36743,16.0
2008-03-10 05:34:00,12.37908,12.37908,12.36339,12.36893,10.0
2008-03-10 05:35:00,12.36313,12.36873,12.35772,12.36127,12.0
2008-03-10 05:36:00,12.37398,12.37398,12.35963,12.35963,7.0
2008-03-10 05:37:00,12.35703,12.37212,12.35703,12.36612,17.0
2008-03-10 05:38:00,12.37578,12.37578,12.36129,12.36768,11.0
2008-03-10 05:39:00,12.36668,12.36838,12.36187,12.36437,16.0
2008-03-10 05:40:00,12.37122,12.37608,12.37122,12.37463,9.0
2008-03-10 05:42:00,12.37497,12.37648,12.36212,12.36442,14.0
2008-03-10 05:43:00,12.37097,12.37097,12.35947,12.35947,18.0
2008-03-10 05:44:00,12.37353,12.37353,12.36287,12.36997,14.0
2008-03-10 05:45:00,12.36413,12.37008,12.36153,12.36823,16.0
2008-03-10 05:46:00,12.38222,12.38222,12.35898,12.37042,10.0
2008-03-10 05:47:00,12.36623,12.36952,12.36002,12.36413,16.0
2008-03-10 05:48:00,12.37117,12.37117,12.36582,12.36988,8.0
2008-03-10 05:49:00,12.35487,12.36493,12.35487,12.36118,8.0
2008-03-10 05:50:00,12.37243,12.37243,12.35463,12.35463,16.0
2008-03-10 05:51:00,12.35978,12.36892,12.33867,12.36892,8.0
2008-03-10 05:52:00,12.35302,12.35467,12.34752,12.34752,12.0
2008-03-10 05:53:00,12.34158,12.36692,12.33917,12.35963,8.0
2008-03-10 05:54:00,12.36652,12.37357,12.33757,12.35483,9.0
2008-03-10 05:55:00,12.36442,12.36442,12.33722,12.35502,14.0
2008-03-10 05:56:00,12.36958,12.36958,12.33382,12.35952,16.0
2008-03-10 05:57:00,12.36007,12.36577,12.33877,12.35662,14.0
2008-03-10 05:58:00,12.36863,12.36863,12.34148,12.35557,13.0
2008-03-10 05:59:00,12.34267,12.36267,12.33737,12.36267,11.0
2008-03-10 06:00:00,12.35877,12.36603,12.34642,12.34642,16.0
2008-03-10 06:02:00,12.36777,12.36777,12.34457,12.34457,13.0
2008-03-10 06:03:00,12.35868,12.36263,12.34187,12.34333,8.0
2008-03-10 06:04:00,12.35697,12.36713,12.34112,12.35813,7.0
2008-03-10 06:05:00,12.33873,12.35873,12.33873,12.35778,8.0
2008-03-10 06:06:00,12.36598,12.36598,12.33462,12.34447,7.0
2008-03-10 06:07:00,12.33618,12.34693,12.33282,12.34232,7.0
2008-03-10 06:08:00,12.34987,12.34987,12.33288,12.33512,8.0
2008-03-10 06:09:00,12.33318,12.34643,12.33318,12.34372,7.0
2008-03-10 06:10:00,12.35358,12.35358,12.32938,12.34477,8.0
2008-03-10 06:11:00,12.33363,12.34683,12.33363,12.34548,11.0
2008-03-10 06:12:00,12.35373,12.35497,12.32963,12.33502,9.0
2008-03-10 06:13:00,12.33603,12.34737,12.33542,12.33542,11.0
2008-03-10 06:14:00,12.35297,12.35297,12.33539,12.33733,11.0
2008-03-10 06:16:00,12.35273,12.35273,12.33227,12.33607,8.0
2008-03-10 06:17:00,12.34743,12.34743,12.33393,12.34642,7.0
2008-03-10 06:18:00,12.35373,12.35373,12.33657,12.34853,9.0
2008-03-10 06:19:00,12.34993,12.34993,12.33298,12.33298,7.0
2008-03-10 06:20:00,12.35512,12.35787,12.35023,12.35307,8.0
2008-03-10 06:21:00,12.34622,12.34853,12.33407,12.33763,7.0
2008-03-10 06:22:00,12.35493,12.35493,12.33727,12.33727,11.0
2008-03-10 06:23:00,12.33543,12.34568,12.33408,12.33662,8.0
2008-03-10 06:24:00,12.35563,12.35563,12.33462,12.33512,8.0
2008-03-10 06:25:00,12.34623,12.34957,12.33222,12.33833,11.0
2008-03-10 06:26:00,12.35503,12.35567,12.33463,12.34182,8.0
2008-03-10 06:27:00,12.34282,12.34732,12.33463,12.34732,8.0
2008-03-10 06:28:00,12.35548,12.35748,12.33462,12.34152,7.0
2008-03-10 06:29:00,12.35492,12.35492,12.33969,12.34378,7.0
2008-03-10 06:30:00,12.35362,12.35587,12.33697,12.34693,8.0
2008-03-10 06:31:00,12.34783,12.34928,12.34098,12.34917,8.0
2008-03-10 06:32:00,12.35512,12.35512,12.34023,12.34738,7.0
2008-03-10 06:33:00,12.34703,12.34872,12.34703,12.34723,7.0
2008-03-10 06:34:00,12.35163,12.35163,12.34482,12.34482,8.0
2008-03-10 06:35:00,12.34772,12.35144,12.34492,12.34492,11.0
2008-03-10 06:36:00,12.35502,12.35502,12.34488,12.34488,8.0
2008-03-10 06:37:00,12.34852,12.34852,12.33778,12.34668,8.0
2008-03-10 06:38:00,12.36083,12.36083,12.33563,12.34427,7.0
2008-03-10 06:39:00,12.34693,12.34868,12.34103,12.34473,11.0
2008-03-10 06:40:00,12.35692,12.35692,12.33407,12.33407,8.0
2008-03-10 06:41:00,12.34162,12.34832,12.31843,12.32552,7.0
2008-03-10 06:42:00,12.32813,12.32813,12.30487,12.31513,7.0
2008-03-10 06:43:00,12.31888,12.32347,12.31888,12.32337,9.0
2008-03-10 06:44:00,12.32663,12.32663,12.30662,12.31573,10.0
2008-03-10 06:45:00,12.32087,12.32457,12.30523,12.31683,7.0
2008-03-10 06:46:00,12.33158,12.33158,12.30657,12.32122,7.0
2008-03-10 06:47:00,12.32292,12.33528,12.31717,12.32237,10.0
2008-03-10 06:48:00,12.32927,12.32927,12.30667,12.31992,9.0
2008-03-10 06:49:00,12.32228,12.32228,12.31917,12.31917,7.0
2008-03-10 06:50:00,12.33107,12.33107,12.30523,12.32042,7.0
2008-03-10 06:52:00,12.32063,12.32437,12.30583,12.31932,8.0
2008-03-10 06:53:00,12.32392,12.32392,12.30913,12.30913,14.0
2008-03-10 06:54:00,12.31927,12.32252,12.30583,12.30903,8.0
2008-03-10 06:55:00,12.30763,12.32173,12.30733,12.31447,10.0
2008-03-10 06:56:00,12.32988,12.32988,12.30764,12.32233,10.0
2008-03-10 06:57:00,12.32447,12.32447,12.31012,12.31627,11.0
2008-03-10 06:58:00,12.32922,12.32922,12.31517,12.31517,8.0
2008-03-10 06:59:00,12.32082,12.32217,12.31053,12.32153,7.0
2008-03-10 07:00:00,12.33083,12.33083,12.30458,12.30642,7.0
2008-03-10 07:01:00,12.31153,12.31542,12.30543,12.30683,8.0
2008-03-10 07:02:00,12.32567,12.32567,12.30678,12.31427,10.0
2008-03-10 07:03:00,12.30553,12.32683,12.30553,12.32612,8.0
2008-03-10 07:04:00,12.34033,12.34033,12.31703,12.32072,11.0
2008-03-10 07:05:00,12.32103,12.32257,12.31537,12.32233,9.0
2008-03-10 07:06:00,12.32958,12.33348,12.31578,12.31902,7.0
2008-03-10 07:07:00,12.31987,12.32612,12.31218,12.32067,8.0
2008-03-10 07:08:00,12.32948,12.32948,12.31502,12.32057,10.0
2008-03-10 07:10:00,12.32877,12.32877,12.30918,12.31987,7.0
2008-03-10 07:11:00,12.31233,12.31413,12.31028,12.31413,8.0
2008-03-10 07:12:00,12.32692,12.32692,12.31233,12.32447,7.0
2008-03-10 07:13:00,12.32388,12.32388,12.31389,12.31422,11.0
2008-03-10 07:14:00,12.32912,12.33013,12.31653,12.32093,9.0
2008-03-10 07:15:00,12.31617,12.32357,12.29877,12.32073,13.0
2008-03-10 07:16:00,12.32872,12.32872,12.31178,12.31763,8.0
2008-03-10 07:17:00,12.31588,12.31902,12.29707,12.31298,7.0
2008-03-10 07:18:00,12.32968,12.32968,12.29587,12.31473,7.0
2008-03-10 07:19:00,12.32363,12.32422,12.29378,12.31552,9.0
2008-03-10 07:20:00,12.32752,12.32752,12.29583,12.31393,7.0
2008-03-10 07:21:00,12.31602,12.32428,12.3084,12.31992,8.0
2008-03-10 07:22:00,12.32997,12.32997,12.31397,12.31397,9.0
2008-03-10 07:23:00,12.31942,12.32518,12.29818,12.32238,9.0
2008-03-10 07:24:00,12.32913,12.32913,12.29562,12.31292,9.0
2008-03-10 07:25:00,12.31522,12.32382,12.29666,12.31788,14.0
2008-03-10 07:26:00,12.32787,12.32787,12.29887,12.32008,11.0
2008-03-10 07:27:00,12.31387,12.32032,12.30177,12.31343,9.0
2008-03-10 07:28:00,12.32558,12.32558,12.29583,12.29818,7.0
2008-03-10 07:29:00,12.31213,12.32348,12.30203,12.31147,11.0
2008-03-10 07:30:00,12.32602,12.32602,12.29748,12.31972,10.0
2008-03-10 07:31:00,12.31633,12.32453,12.30587,12.31147,8.0
2008-03-10 07:32:00,12.32863,12.32863,12.29607,12.31288,7.0
2008-03-10 07:33:00,12.31728,12.32393,12.31021,12.31523,11.0
2008-03-10 07:34:00,12.32917,12.32917,12.29242,12.31788,11.0
2008-03-10 07:35:00,12.32132,12.32393,12.29637,12.31763,22.0
2008-03-10 07:36:00,12.33263,12.33263,12.29653,12.32018,9.0
2008-03-10 07:37:00,12.32338,12.34933,12.31062,12.34027,11.0
2008-03-10 07:38:00,12.34652,12.34652,12.31577,12.32973,11.0
2008-03-10 07:39:00,12.32603,12.34497,12.31658,12.33293,8.0
2008-03-10 07:40:00,12.35153,12.35153,12.32783,12.32783,11.0
2008-03-10 07:41:00,12.33242,12.34742,12.32932,12.32932,14.0
2008-03-10 07:42:00,12.34352,12.34352,12.33488,12.33967,10.0
2008-03-10 07:43:00,12.32722,12.35308,12.31103,12.33783,7.0
2008-03-10 07:44:00,12.34442,12.34442,12.33062,12.33547,9.0
2008-03-10 07:45:00,12.33093,12.33617,12.32453,12.33197,10.0
2008-03-10 07:46:00,12.34327,12.34327,12.32577,12.32828,8.0
2008-03-10 07:47:00,12.32728,12.33668,12.32393,12.32788,11.0
2008-03-10 07:48:00,12.33913,12.34742,12.32383,12.32677,7.0
2008-03-10 07:49:00,12.33313,12.35137,12.32522,12.32522,7.0
2008-03-10 07:50:00,12.34162,12.36583,12.33363,12.33363,8.0
2008-03-10 07:51:00,12.35462,12.35462,12.32902,12.33342,7.0
2008-03-10 07:52:00,12.35263,12.35263,12.32587,12.34823,8.0
2008-03-10 07:53:00,12.35183,12.35263,12.32423,12.32793,10.0
2008-03-10 07:54:00,12.32107,12.35223,12.32107,12.34533,7.0
2008-03-10 07:55:00,12.35667,12.3569,12.32163,12.32917,8.0
2008-03-10 07:56:00,12.36283,12.36283,12.32242,12.34742,7.0
2008-03-10 07:57:00,12.32783,12.34903,12.32323,12.32483,10.0
2008-03-10 07:58:00,12.32562,12.34892,12.31964,12.32638,8.0
2008-03-10 07:59:00,12.34262,12.35072,12.32618,12.34887,8.0
2008-03-10 08:00:00,12.35383,12.36537,12.33171,12.34072,7.0
2008-03-10 08:01:00,12.32882,12.34928,12.32597,12.34242,8.0
2008-03-10 08:02:00,12.36432,12.36432,12.31232,12.33278,10.0
2008-03-10 08:03:00,12.33888,12.35067,12.32673,12.32978,8.0
2008-03-10 08:04:00,12.34362,12.34902,12.32727,12.32833,7.0
2008-03-10 08:05:00,12.33887,12.34967,12.30843,12.34507,8.0
2008-03-10 08:06:00,12.35792,12.35848,12.33867,12.35848,9.0
2008-03-10 08:07:00,12.34792,12.35002,12.32402,12.34887,9.0
2008-03-10 08:08:00,12.35408,12.36473,12.31963,12.36183,8.0
2008-03-10 08:09:00,12.34483,12.34787,12.32742,12.34393,10.0
2008-03-10 08:10:00,12.35702,12.36407,12.33024,12.33948,10.0
2008-03-10 08:11:00,12.33812,12.35702,12.33788,12.34487,10.0
2008-03-10 08:12:00,12.36062,12.36437,12.33478,12.35342,11.0
2008-03-10 08:13:00,12.35743,12.36008,12.33708,12.35742,7.0
2008-03-10 08:14:00,12.36617,12.37392,12.34043,12.35582,8.0
2008-03-10 08:15:00,12.35093,12.37473,12.33798,12.37473,8.0
2008-03-10 08:16:00,12.37177,12.37558,12.35328,12.35328,8.0
2008-03-10 08:17:00,12.34292,12.38022,12.32877,12.36352,8.0
2008-03-10 08:18:00,12.38113,12.38397,12.33863,12.33863,11.0
2008-03-10 08:19:00,12.35892,12.37348,12.35693,12.36838,8.0
2008-03-10 08:20:00,12.37938,12.38168,12.34516,12.34738,8.0
2008-03-10 08:21:00,12.37423,12.37423,12.36153,12.36232,9.0
2008-03-10 08:22:00,12.37327,12.38438,12.36593,12.36593,8.0
2008-03-10 08:23:00,12.37668,12.38283,12.35043,12.36753,9.0
2008-03-10 08:24:00,12.38567,12.38567,12.36462,12.37508,11.0
2008-03-10 08:25:00,12.37358,12.38563,12.36362,12.37637,10.0
2008-03-10 08:26:00,12.37708,12.37708,12.35572,12.35822,8.0
2008-03-10 08:27:00,12.35733,12.37268,12.34702,12.35893,9.0
2008-03-10 08:28:00,12.37512,12.37512,12.34102,12.36023,7.0
2008-03-10 08:29:00,12.35992,12.37218,12.34098,12.36603,10.0
2008-03-10 08:30:00,12.37378,12.37597,12.33942,12.33942,8.0
2008-03-10 08:31:00,12.35823,12.37328,12.35603,12.37328,8.0
2008-03-10 08:32:00,12.36898,12.37238,12.35452,12.36897,10.0
2008-03-10 08:33:00,12.37822,12.38192,12.35393,12.36007,9.0
2008-03-10 08:34:00,12.38303,12.39147,12.34008,12.38042,12.0
2008-03-10 08:35:00,12.38527,12.39667,12.36462,12.39667,10.0
2008-03-10 08:36:00,12.39532,12.42352,12.37698,12.42352,7.0
2008-03-10 08:37:00,12.43367,12.46749,12.40613,12.46303,8.0
2008-03-10 08:38:00,12.46298,12.47787,12.44388,12.46657,8.0
2008-03-10 08:39:00,12.46482,12.47628,12.45638,12.46823,9.0
2008-03-10 08:40:00,12.46892,12.46892,12.42682,12.46342,8.0
2008-03-10 08:41:00,12.45212,12.46602,12.41168,12.43917,10.0
2008-03-10 08:42:00,12.45202,12.45202,12.42433,12.43072,8.0
2008-03-10 08:43:00,12.43568,12.44952,12.41482,12.44038,10.0
2008-03-10 08:44:00,12.45423,12.45722,12.41182,12.44338,11.0
2008-03-10 08:45:00,12.44002,12.45603,12.41882,12.44323,9.0
2008-03-10 08:46:00,12.41678,12.45773,12.41678,12.43938,7.0
2008-03-10 08:47:00,12.44618,12.45352,12.43618,12.44093,8.0
2008-03-10 08:48:00,12.43862,12.45497,12.40933,12.40933,8.0
2008-03-10 08:49:00,12.44283,12.44283,12.40968,12.42252,8.0
2008-03-10 08:50:00,12.44262,12.44767,12.42728,12.43452,8.0
2008-03-10 08:51:00,12.42963,12.44957,12.42463,12.43352,8.0
2008-03-10 08:52:00,12.43817,12.45113,12.42632,12.42822,8.0
2008-03-10 08:53:00,12.43353,12.44937,12.42463,12.42942,9.0
2008-03-10 08:54:00,12.43077,12.45302,12.40743,12.40743,11.0
2008-03-10 08:55:00,12.41228,12.45347,12.41228,12.45347,10.0
2008-03-10 08:56:00,12.43312,12.45763,12.43038,12.44953,8.0
2008-03-10 08:57:00,12.41827,12.45432,12.41827,12.44333,8.0
2008-03-10 08:58:00,12.45287,12.45287,12.43263,12.43323,8.0
2008-03-10 08:59:00,12.41043,12.45848,12.41043,12.43643,7.0
2008-03-10 09:00:00,12.44062,12.45442,12.42788,12.44247,14.0
2008-03-10 09:01:00,12.44128,12.46017,12.42678,12.44853,7.0
2008-03-10 09:02:00,12.46062,12.46062,12.42902,12.44372,10.0
2008-03-10 09:03:00,12.46417,12.46417,12.44158,12.44517,13.0
2008-03-10 09:04:00,12.46102,12.46578,12.44318,12.44717,8.0
2008-03-10 09:05:00,12.45387,12.47008,12.43382,12.45508,7.0
2008-03-10 09:06:00,12.45503,12.47162,12.44728,12.45562,7.0
2008-03-10 09:07:00,12.47163,12.47163,12.43142,12.44513,9.0
2008-03-10 09:08:00,12.44037,12.45932,12.43457,12.43623,7.0
2008-03-10 09:09:00,12.43623,12.46432,12.41942,12.44107,11.0
2008-03-10 09:10:00,12.46112,12.46852,12.44208,12.45282,15.0
2008-03-10 09:11:00,12.45432,12.46522,12.43552,12.44777,8.0
2008-03-10 09:12:00,12.45807,12.46573,12.42007,12.44922,11.0
2008-03-10 09:13:00,12.44437,12.46317,12.44078,12.45538,11.0
2008-03-10 09:14:00,12.45517,12.45853,12.44183,12.45337,8.0
2008-03-10 09:15:00,12.44943,12.47152,12.44533,12.45502,7.0
2008-03-10 09:16:00,12.45607,12.45607,12.43878,12.45063,7.0
2008-03-10 09:17:00,12.44803,12.46343,12.43973,12.44953,10.0
2008-03-10 09:18:00,12.46577,12.46577,12.44643,12.44857,11.0
2008-03-10 09:19:00,12.44957,12.46257,12.43417,12.44328,11.0
2008-03-10 09:20:00,12.45227,12.45227,12.42787,12.42907,10.0
2008-03-10 09:21:00,12.42803,12.43974,12.40362,12.43323,10.0
2008-03-10 09:22:00,12.44163,12.45843,12.40247,12.42332,8.0
2008-03-10 09:23:00,12.39977,12.44121,12.39942,12.40458,11.0
2008-03-10 09:24:00,12.43008,12.43062,12.39627,12.41668,7.0
2008-03-10 09:25:00,12.40338,12.43078,12.39478,12.42248,8.0
2008-03-10 09:26:00,12.43272,12.43516,12.40597,12.41487,11.0
2008-03-10 09:27:00,12.41222,12.43618,12.41147,12.42097,8.0
2008-03-10 09:28:00,12.43373,12.43373,12.40772,12.41558,7.0
2008-03-10 09:29:00,12.41408,12.43122,12.40522,12.41738,9.0
2008-03-10 09:30:00,12.43238,12.43253,12.4062,12.41587,9.0
2008-03-10 09:31:00,12.42623,12.42623,12.39243,12.42249,8.0
2008-03-10 09:32:00,12.42552,12.44063,12.40083,12.40597,10.0
2008-03-10 09:33:00,12.40902,12.42492,12.40263,12.40263,9.0
2008-03-10 09:34:00,12.40413,12.42397,12.40413,12.40872,8.0
2008-03-10 09:35:00,12.40983,12.42137,12.39523,12.40147,10.0
2008-03-10 09:36:00,12.41357,12.41357,12.36908,12.39872,8.0
2008-03-10 09:37:00,12.39793,12.46297,12.39671,12.42852,10.0
2008-03-10 09:38:00,12.40458,12.46163,12.40458,12.43829,7.0
2008-03-10 09:39:00,12.43443,12.43443,12.38663,12.39058,13.0
2008-03-10 09:40:00,12.40383,12.40768,12.37868,12.39083,11.0
2008-03-10 09:41:00,12.40308,12.40677,12.37027,12.39598,10.0
2008-03-10 09:42:00,12.40342,12.40627,12.36905,12.40292,11.0
2008-03-10 09:43:00,12.39042,12.40522,12.38573,12.40327,11.0
2008-03-10 09:44:00,12.40107,12.41178,12.38212,12.39723,11.0
2008-03-10 09:45:00,12.38622,12.40052,12.36752,12.38973,10.0
2008-03-10 09:46:00,12.40332,12.40963,12.38582,12.39172,7.0
2008-03-10 09:47:00,12.40613,12.42349,12.39398,12.39423,12.0
2008-03-10 09:48:00,12.40753,12.41223,12.37967,12.40268,8.0
2008-03-10 09:49:00,12.40932,12.40932,12.37807,12.39368,8.0
2008-03-10 09:50:00,12.40317,12.40354,12.37608,12.40197,7.0
2008-03-10 09:51:00,12.39282,12.44903,12.38507,12.44208,11.0
2008-03-10 09:52:00,12.43606,12.43606,12.38024,12.38203,8.0
2008-03-10 09:53:00,12.38817,12.40098,12.36267,12.38717,8.0
2008-03-10 09:54:00,12.40052,12.40187,12.36373,12.39758,8.0
2008-03-10 09:55:00,12.38282,12.40102,12.37988,12.38683,11.0
2008-03-10 09:56:00,12.39968,12.40207,12.37793,12.39997,10.0
2008-03-10 09:57:00,12.38653,12.39943,12.38028,12.39353,8.0
2008-03-10 09:58:00,12.39893,12.40103,12.38462,12.38882,8.0
2008-03-10 09:59:00,12.38108,12.39892,12.36342,12.37167,11.0
2008-03-10 10:00:00,12.39628,12.39628,12.35778,12.37782,12.0
2008-03-10 10:01:00,12.36692,12.38842,12.34502,12.36053,9.0
2008-03-10 10:02:00,12.36847,12.38053,12.35873,12.36443,14.0
2008-03-10 10:03:00,12.35687,12.38477,12.34207,12.37238,12.0
2008-03-10 10:04:00,12.38103,12.38452,12.35583,12.38322,11.0
2008-03-10 10:05:00,12.36857,12.38618,12.35092,12.37777,9.0
2008-03-10 10:06:00,12.37857,12.38208,12.35693,12.36987,10.0
2008-03-10 10:07:00,12.38162,12.38162,12.36247,12.36307,8.0
2008-03-10 10:08:00,12.37928,12.38243,12.36242,12.36842,11.0
2008-03-10 10:09:00,12.36433,12.38218,12.35637,12.35637,7.0
2008-03-10 10:10:00,12.34038,12.37362,12.34038,12.36572,11.0
2008-03-10 10:11:00,12.36708,12.37508,12.33662,12.37093,8.0
2008-03-10 10:12:00,12.37273,12.37273,12.34902,12.35793,8.0
2008-03-10 10:13:00,12.36182,12.37768,12.34677,12.36552,17.0
2008-03-10 10:14:00,12.37088,12.37362,12.35297,12.35677,7.0
2008-03-10 10:15:00,12.37122,12.37202,12.35166,12.36627,14.0
2008-03-10 10:16:00,12.37127,12.37127,12.34358,12.34977,10.0
2008-03-10 10:17:00,12.35597,12.36172,12.33163,12.33393,10.0
2008-03-10 10:18:00,12.34307,12.35643,12.30977,12.32712,7.0
2008-03-10 10:19:00,12.32778,12.33507,12.29962,12.32542,10.0
2008-03-10 10:20:00,12.32782,12.33868,12.30262,12.33158,12.0
2008-03-10 10:21:00,12.32913,12.34307,12.31628,12.33222,13.0
2008-03-10 10:22:00,12.33223,12.33548,12.29743,12.31667,12.0
2008-03-10 10:23:00,12.31143,12.34442,12.29648,12.31057,8.0
2008-03-10 10:24:00,12.32533,12.32818,12.28713,12.31803,7.0
2008-03-10 10:25:00,12.30237,12.32508,12.30237,12.30458,11.0
2008-03-10 10:26:00,12.32088,12.32088,12.30362,12.30677,7.0
2008-03-10 10:27:00,12.32422,12.33248,12.30353,12.31523,8.0
2008-03-10 10:28:00,12.32887,12.33632,12.30707,12.32218,7.0
2008-03-10 10:29:00,12.32002,12.33977,12.31573,12.33563,8.0
2008-03-10 10:30:00,12.33078,12.33873,12.31832,12.33268,12.0
2008-03-10 10:31:00,12.32052,12.34277,12.32052,12.32528,9.0
2008-03-10 10:32:00,12.33597,12.33623,12.31388,12.32058,7.0
2008-03-10 10:33:00,12.31833,12.34292,12.30528,12.33107,10.0
2008-03-10 10:34:00,12.33913,12.34172,12.31692,12.34077,8.0
2008-03-10 10:35:00,12.34148,12.34148,12.31682,12.32392,9.0
2008-03-10 10:36:00,12.33698,12.33968,12.31556,12.32133,8.0
2008-03-10 10:37:00,12.33422,12.34023,12.31433,12.32727,11.0
2008-03-10 10:38:00,12.32958,12.33852,12.31762,12.32298,9.0
2008-03-10 10:39:00,12.32702,12.33408,12.31677,12.32642,15.0
2008-03-10 10:40:00,12.33217,12.34112,12.30293,12.33783,10.0
2008-03-10 10:41:00,12.33832,12.33832,12.31547,12.33472,10.0
2008-03-10 10:42:00,12.32987,12.33668,12.30613,12.33407,13.0
2008-03-10 10:43:00,12.32532,12.33282,12.31643,12.33192,10.0
2008-03-10 10:44:00,12.33388,12.33708,12.30972,12.32007,10.0
2008-03-10 10:45:00,12.33348,12.33567,12.29867,12.31732,8.0
2008-03-10 10:46:00,12.33367,12.34537,12.31672,12.33208,9.0
2008-03-10 10:47:00,12.33993,12.34218,12.30718,12.33197,9.0
2008-03-10 10:48:00,12.34142,12.34747,12.30727,12.33033,8.0
2008-03-10 10:49:00,12.34787,12.34787,12.32782,12.34232,9.0
2008-03-10 10:50:00,12.34343,12.34552,12.32343,12.33038,12.0
2008-03-10 10:51:00,12.34532,12.34607,12.32197,12.34348,8.0
2008-03-10 10:52:00,12.34358,12.34733,12.32263,12.33552,14.0
2008-03-10 10:53:00,12.33273,12.34942,12.32707,12.33483,11.0
2008-03-10 10:54:00,12.34633,12.35782,12.32773,12.34817,11.0
2008-03-10 10:55:00,12.34253,12.36853,12.33107,12.35768,9.0
2008-03-10 10:56:00,12.36643,12.37372,12.33797,12.37228,7.0
2008-03-10 10:57:00,12.36202,12.37513,12.34937,12.35712,7.0
2008-03-10 10:58:00,12.37052,12.37138,12.35637,12.35943,12.0
2008-03-10 10:59:00,12.37032,12.37057,12.33057,12.35593,13.0
2008-03-10 11:00:00,12.34963,12.35657,12.33404,12.34888,8.0
2008-03-10 11:01:00,12.33637,12.34718,12.33192,12.33612,10.0
2008-03-10 11:02:00,12.34468,12.34888,12.32963,12.32963,9.0
2008-03-10 11:03:00,12.34542,12.35343,12.33253,12.35132,11.0
2008-03-10 11:04:00,12.34972,12.36403,12.33173,12.36093,9.0
2008-03-10 11:05:00,12.34413,12.36093,12.33092,12.34427,8.0
2008-03-10 11:06:00,12.35898,12.35984,12.33667,12.35478,8.0
2008-03-10 11:07:00,12.35173,12.35973,12.33248,12.35377,12.0
2008-03-10 11:08:00,12.35228,12.36417,12.34222,12.35743,8.0
2008-03-10 11:09:00,12.34643,12.35782,12.32833,12.35782,11.0
2008-03-10 11:10:00,12.35833,12.36327,12.32328,12.35802,8.0
2008-03-10 11:11:00,12.36182,12.37072,12.32643,12.35248,9.0
2008-03-10 11:12:00,12.36082,12.39132,12.34813,12.38988,11.0
2008-03-10 11:13:00,12.38907,12.39723,12.36583,12.37903,11.0
2008-03-10 11:14:00,12.39573,12.39993,12.35958,12.38687,8.0
2008-03-10 11:15:00,12.37623,12.39347,12.35766,12.38196,9.0
2008-03-10 11:16:00,12.38558,12.38558,12.36457,12.37862,9.0
2008-03-10 11:17:00,12.37987,12.38538,12.36977,12.38358,7.0
2008-03-10 11:18:00,12.38173,12.38352,12.34653,12.36273,10.0
2008-03-10 11:19:00,12.36573,12.36738,12.32842,12.36267,11.0
2008-03-10 11:20:00,12.36532,12.36997,12.33678,12.36258,8.0
2008-03-10 11:21:00,12.35187,12.36377,12.34123,12.34933,8.0
2008-03-10 11:22:00,12.35752,12.36307,12.30983,12.34792,13.0
2008-03-10 11:23:00,12.35052,12.35652,12.32943,12.33932,7.0
2008-03-10 11:24:00,12.35183,12.35648,12.32962,12.33933,12.0
2008-03-10 11:25:00,12.35282,12.36218,12.32302,12.34413,10.0
2008-03-10 11:26:00,12.34592,12.35657,12.31563,12.34732,7.0
2008-03-10 11:27:00,12.35567,12.35567,12.32112,12.34748,9.0
2008-03-10 11:28:00,12.34832,12.35092,12.33193,12.33283,7.0
2008-03-10 11:29:00,12.33847,12.35107,12.32607,12.33397,7.0
2008-03-10 11:30:00,12.34503,12.35078,12.33032,12.33582,10.0
2008-03-10 11:31:00,12.34632,12.36092,12.32148,12.35412,8.0
2008-03-10 11:32:00,12.35243,12.35393,12.33073,12.33797,7.0
2008-03-10 11:33:00,12.34823,12.36457,12.33043,12.34583,9.0
2008-03-10 11:34:00,12.36283,12.36742,12.34548,12.35168,12.0
2008-03-10 11:35:00,12.35463,12.36908,12.34703,12.36522,7.0
2008-03-10 11:36:00,12.36677,12.37187,12.33333,12.35717,10.0
2008-03-10 11:37:00,12.35788,12.38223,12.35043,12.37053,10.0
2008-03-10 11:38:00,12.38258,12.38258,12.35042,12.35967,7.0
2008-03-10 11:39:00,12.37667,12.37667,12.35532,12.35692,7.0
2008-03-10 11:40:00,12.37173,12.37953,12.35158,12.35658,9.0
2008-03-10 11:41:00,12.35888,12.37482,12.35847,12.37253,9.0
2008-03-10 11:42:00,12.37448,12.37638,12.34927,12.35658,8.0
2008-03-10 11:43:00,12.37633,12.38038,12.35493,12.36432,9.0
2008-03-10 11:44:00,12.37702,12.38143,12.35163,12.37732,9.0
2008-03-10 11:45:00,12.38463,12.39268,12.36773,12.37148,7.0
2008-03-10 11:46:00,12.39292,12.39292,12.36298,12.38772,11.0
2008-03-10 11:47:00,12.38918,12.38957,12.37138,12.37173,9.0
2008-03-10 11:48:00,12.38633,12.38778,12.36732,12.36732,13.0
2008-03-10 11:49:00,12.36762,12.37973,12.35963,12.35963,10.0
2008-03-10 11:50:00,12.37778,12.37778,12.35848,12.37277,11.0
2008-03-10 11:51:00,12.37278,12.37362,12.32187,12.34787,9.0
2008-03-10 11:52:00,12.35712,12.36085,12.33453,12.33513,8.0
2008-03-10 11:53:00,12.34692,12.34923,12.32623,12.33052,11.0
2008-03-10 11:54:00,12.34252,12.34346,12.31737,12.32798,7.0
2008-03-10 11:55:00,12.34442,12.34788,12.32107,12.33492,10.0
2008-03-10 11:56:00,12.35018,12.35018,12.32182,12.32182,9.0
2008-03-10 11:57:00,12.34452,12.34452,12.327,12.32977,7.0
2008-03-10 11:58:00,12.34542,12.34682,12.32257,12.34482,9.0
2008-03-10 11:59:00,12.34652,12.34822,12.32948,12.33212,11.0
2008-03-10 12:00:00,12.34718,12.34788,12.32663,12.34692,7.0
2008-03-10 12:01:00,12.33572,12.34817,12.32167,12.32482,9.0
2008-03-10 12:02:00,12.33903,12.34183,12.30943,12.32642,7.0
2008-03-10 12:03:00,12.32652,12.33658,12.31025,12.31108,11.0
2008-03-10 12:04:00,12.32068,12.32517,12.29652,12.29652,8.0
2008-03-10 12:05:00,12.30142,12.31627,12.29437,12.30808,10.0
2008-03-10 12:06:00,12.31112,12.31242,12.28843,12.29378,7.0
2008-03-10 12:07:00,12.30502,12.30913,12.28242,12.28478,9.0
2008-03-10 12:08:00,12.30117,12.31608,12.27893,12.30563,8.0
2008-03-10 12:09:00,12.30778,12.31298,12.28487,12.29747,13.0
2008-03-10 12:10:00,12.30942,12.31993,12.27652,12.29958,11.0
2008-03-10 12:11:00,12.29912,12.32053,12.29667,12.31723,11.0
2008-03-10 12:12:00,12.31593,12.31593,12.29007,12.29007,10.0
2008-03-10 12:13:00,12.28777,12.31203,12.28138,12.30348,10.0
2008-03-10 12:14:00,12.31538,12.31692,12.27323,12.30707,7.0
2008-03-10 12:15:00,12.31467,12.31467,12.29017,12.29777,9.0
2008-03-10 12:16:00,12.29102,12.31288,12.28522,12.28818,12.0
2008-03-10 12:17:00,12.30578,12.30578,12.27167,12.29962,11.0
2008-03-10 12:18:00,12.30262,12.30537,12.27497,12.29007,12.0
2008-03-10 12:19:00,12.28732,12.30338,12.27698,12.29723,9.0
2008-03-10 12:20:00,12.30093,12.30412,12.27778,12.28687,11.0
2008-03-10 12:21:00,12.30162,12.30678,12.26657,12.28908,8.0
2008-03-10 12:22:00,12.30627,12.30887,12.28182,12.28847,7.0
2008-03-10 12:23:00,12.29168,12.30809,12.28807,12.28807,10.0
2008-03-10 12:24:00,12.30437,12.30763,12.28477,12.30763,9.0
2008-03-10 12:25:00,12.27397,12.31547,12.27397,12.31547,8.0
2008-03-10 12:26:00,12.31552,12.31932,12.28218,12.29852,10.0
2008-03-10 12:27:00,12.29978,12.31468,12.28952,12.29633,11.0
2008-03-10 12:28:00,12.31063,12.32002,12.28482,12.30592,10.0
2008-03-10 12:29:00,12.29687,12.32048,12.29564,12.30222,10.0
2008-03-10 12:30:00,12.31583,12.32798,12.30327,12.31063,11.0
2008-03-10 12:31:00,12.31098,12.33622,12.29932,12.31628,10.0
2008-03-10 12:32:00,12.32203,12.33017,12.28762,12.31928,9.0
2008-03-10 12:33:00,12.30673,12.32813,12.30552,12.31423,10.0
2008-03-10 12:34:00,12.32663,12.32738,12.30373,12.30872,8.0
2008-03-10 12:35:00,12.31027,12.32498,12.29943,12.32307,11.0
2008-03-10 12:36:00,12.31963,12.31963,12.28373,12.30293,10.0
2008-03-10 12:37:00,12.32037,12.32037,12.29352,12.30682,8.0
2008-03-10 12:38:00,12.31873,12.32193,12.29393,12.32193,11.0
2008-03-10 12:39:00,12.30613,12.32458,12.30613,12.32222,7.0
2008-03-10 12:40:00,12.31863,12.32382,12.29717,12.30917,8.0
2008-03-10 12:41:00,12.32392,12.32407,12.29932,12.30828,12.0
2008-03-10 12:42:00,12.32182,12.32563,12.30172,12.32468,9.0
2008-03-10 12:43:00,12.32458,12.32458,12.28437,12.29958,8.0
2008-03-10 12:44:00,12.30197,12.30338,12.26177,12.30002,9.0
2008-03-10 12:45:00,12.28373,12.30173,12.27102,12.28318,8.0
2008-03-10 12:46:00,12.29307,12.30082,12.27292,12.29297,7.0
2008-03-10 12:47:00,12.28017,12.29813,12.25507,12.28463,8.0
2008-03-10 12:48:00,12.30108,12.30108,12.25323,12.28998,9.0
2008-03-10 12:49:00,12.28868,12.28868,12.26658,12.26827,10.0
2008-03-10 12:50:00,12.28182,12.28182,12.24022,12.25808,8.0
2008-03-10 12:51:00,12.27368,12.27368,12.23682,12.24883,11.0
2008-03-10 12:52:00,12.25268,12.26371,12.23063,12.24908,8.0
2008-03-10 12:53:00,12.25192,12.25503,12.21593,12.24262,15.0
2008-03-10 12:54:00,12.25172,12.25922,12.22067,12.25332,8.0
2008-03-10 12:55:00,12.24142,12.26067,12.23393,12.26067,9.0
2008-03-10 12:56:00,12.25778,12.26063,12.22487,12.24697,7.0
2008-03-10 12:57:00,12.24693,12.25113,12.20342,12.22767,7.0
2008-03-10 12:58:00,12.23907,12.23907,12.19522,12.21972,8.0
2008-03-10 12:59:00,12.23203,12.24052,12.22062,12.22392,7.0
2008-03-10 13:00:00,12.23553,12.25428,12.21747,12.24592,28.0
2008-03-10 13:01:00,12.24817,12.25817,12.22782,12.23478,18.0
2008-03-10 13:02:00,12.24357,12.24748,12.21398,12.21398,15.0
2008-03-10 13:03:00,12.21632,12.22822,12.20683,12.22543,7.0
2008-03-10 13:04:00,12.22592,12.22612,12.20718,12.22488,16.0
2008-03-10 13:05:00,12.21562,12.23518,12.20412,12.22578,10.0
2008-03-10 13:06:00,12.22618,12.23562,12.21218,12.21667,11.0
2008-03-10 13:07:00,12.21767,12.23602,12.20753,12.22133,10.0
2008-03-10 13:08:00,12.23543,12.24187,12.21723,12.24097,19.0
2008-03-10 13:09:00,12.22553,12.23912,12.21613,12.23807,21.0
2008-03-10 13:10:00,12.23448,12.24293,12.22308,12.23297,8.0
2008-03-10 13:11:00,12.23567,12.24832,12.21603,12.23138,12.0
2008-03-10 13:12:00,12.24457,12.25417,12.21854,12.23678,18.0
2008-03-10 13:13:00,12.24397,12.25407,12.21588,12.23377,7.0
2008-03-10 13:14:00,12.24087,12.24976,12.22953,12.24892,16.0
2008-03-10 13:15:00,12.24867,12.25648,12.23687,12.24407,9.0
2008-03-10 13:16:00,12.24908,12.25353,12.23932,12.23932,24.0
2008-03-10 13:17:00,12.24077,12.25877,12.22473,12.23813,9.0
2008-03-10 13:18:00,12.24678,12.24718,12.22463,12.23122,7.0
2008-03-10 13:19:00,12.24438,12.24438,12.22557,12.22972,11.0
2008-03-10 13:20:00,12.24442,12.24632,12.21963,12.23182,7.0
2008-03-10 13:21:00,12.23337,12.24752,12.23337,12.24453,8.0
2008-03-10 13:22:00,12.25087,12.25087,12.22393,12.23483,7.0
2008-03-10 13:23:00,12.23593,12.25638,12.22337,12.22753,8.0
2008-03-10 13:24:00,12.23803,12.24153,12.21893,12.23243,18.0
2008-03-10 13:25:00,12.23433,12.23433,12.21222,12.23202,20.0
2008-03-10 13:26:00,12.23237,12.23508,12.20848,12.21353,19.0
2008-03-10 13:27:00,12.21938,12.22887,12.20743,12.22682,18.0
2008-03-10 13:28:00,12.22722,12.22722,12.19223,12.21077,18.0
2008-03-10 13:29:00,12.23102,12.23102,12.20848,12.22452,10.0
2008-03-10 13:30:00,12.22452,12.23493,12.21107,12.21668,14.0
2008-03-10 13:31:00,12.22853,12.23918,12.21347,12.23602,7.0
2008-03-10 13:32:00,12.23633,12.24137,12.19992,12.22433,21.0
2008-03-10 13:33:00,12.23552,12.24203,12.21688,12.22963,10.0
2008-03-10 13:34:00,12.24223,12.24733,12.21558,12.24713,8.0
2008-03-10 13:35:00,12.22782,12.24557,12.22523,12.23163,9.0
2008-03-10 13:36:00,12.24577,12.24908,12.22833,12.23397,16.0
2008-03-10 13:37:00,12.24953,12.24953,12.22852,12.23913,8.0
2008-03-10 13:38:00,12.24738,12.25482,12.23432,12.25183,10.0
2008-03-10 13:39:00,12.25383,12.26303,12.22413,12.24798,9.0
2008-03-10 13:40:00,12.26022,12.26813,12.24027,12.24963,19.0
2008-03-10 13:41:00,12.26322,12.26683,12.23862,12.25183,16.0
2008-03-10 13:42:00,12.26707,12.26883,12.24768,12.24768,15.0
2008-03-10 13:43:00,12.25463,12.26213,12.24183,12.25022,19.0
2008-03-10 13:44:00,12.26122,12.26572,12.24643,12.26003,13.0
2008-03-10 13:45:00,12.26193,12.26547,12.23517,12.24637,14.0
2008-03-10 13:46:00,12.26207,12.26667,12.24052,12.24052,9.0
2008-03-10 13:47:00,12.25703,12.26058,12.23278,12.25468,20.0
2008-03-10 13:48:00,12.24833,12.25482,12.23317,12.24313,8.0
2008-03-10 13:49:00,12.23432,12.25902,12.23432,12.24373,9.0
2008-03-10 13:50:00,12.25807,12.25963,12.23792,12.25583,7.0
2008-03-10 13:51:00,12.24632,12.26133,12.22657,12.25592,7.0
2008-03-10 13:52:00,12.25508,12.25643,12.22667,12.25482,11.0
2008-03-10 13:53:00,12.25468,12.26337,12.22793,12.24733,9.0
2008-03-10 13:54:00,12.24973,12.25753,12.23653,12.24993,9.0
2008-03-10 13:55:00,12.25538,12.26318,12.23078,12.24248,23.0
2008-03-10 13:56:00,12.25888,12.25888,12.22958,12.23988,21.0
2008-03-10 13:57:00,12.25418,12.25418,12.22982,12.23607,13.0
2008-03-10 13:58:00,12.24958,12.25338,12.18572,12.23623,23.0
2008-03-10 13:59:00,12.25303,12.25323,12.23356,12.24552,9.0
2008-03-10 14:00:00,12.24642,12.24963,12.22857,12.23283,15.0
2008-03-10 14:01:00,12.24592,12.24818,12.22782,12.24357,8.0
2008-03-10 14:02:00,12.24348,12.24639,12.21082,12.22892,11.0
2008-03-10 14:03:00,12.24137,12.24257,12.22263,12.22683,12.0
2008-03-10 14:04:00,12.23812,12.23823,12.21957,12.22963,14.0
2008-03-10 14:05:00,12.24142,12.24603,12.21627,12.22537,15.0
2008-03-10 14:06:00,12.24273,12.24413,12.21118,12.22867,9.0
2008-03-10 14:07:00,12.24607,12.24607,12.20438,12.24438,24.0
2008-03-10 14:08:00,12.24553,12.24553,12.22232,12.24292,12.0
2008-03-10 14:09:00,12.24423,12.24852,12.22937,12.24642,9.0
2008-03-10 14:10:00,12.24478,12.24653,12.22947,12.23302,18.0
2008-03-10 14:11:00,12.24773,12.25233,12.20933,12.25073,15.0
2008-03-10 14:12:00,12.25037,12.25603,12.23588,12.24148,8.0
2008-03-10 14:13:00,12.24228,12.25768,12.21913,12.24358,9.0
2008-03-10 14:14:00,12.25852,12.26053,12.24392,12.26053,21.0
2008-03-10 14:15:00,12.26038,12.26073,12.22458,12.24772,8.0
2008-03-10 14:16:00,12.25968,12.25968,12.21963,12.25728,17.0
2008-03-10 14:17:00,12.24833,12.25767,12.21362,12.24453,8.0
2008-03-10 14:18:00,12.25558,12.25977,12.24262,12.25977,15.0
2008-03-10 14:19:00,12.24517,12.25653,12.22108,12.24517,10.0
2008-03-10 14:20:00,12.25328,12.25328,12.19392,12.24638,21.0
2008-03-10 14:21:00,12.25302,12.25593,12.23363,12.24897,21.0
2008-03-10 14:22:00,12.25217,12.25732,12.21983,12.22543,16.0
2008-03-10 14:23:00,12.24197,12.24532,12.22383,12.22962,18.0
2008-03-10 14:24:00,12.24373,12.24437,12.21903,12.23182,7.0
2008-03-10 14:25:00,12.21918,12.24413,12.21918,12.22138,22.0
2008-03-10 14:26:00,12.23838,12.24433,12.22223,12.23772,7.0
2008-03-10 14:27:00,12.22638,12.24083,12.20127,12.22333,23.0
2008-03-10 14:28:00,12.23838,12.24023,12.21737,12.22927,19.0
2008-03-10 14:29:00,12.21572,12.23598,12.20783,12.23462,7.0
2008-03-10 14:30:00,12.23182,12.23323,12.18808,12.19572,11.0
2008-03-10 14:31:00,12.19342,12.21617,12.18588,12.19662,7.0
2008-03-10 14:32:00,12.18888,12.21383,12.18888,12.20803,13.0
2008-03-10 14:33:00,12.18842,12.21158,12.16453,12.21158,18.0
2008-03-10 14:34:00,12.21063,12.21683,12.19348,12.20847,14.0
2008-03-10 14:35:00,12.18943,12.20492,12.17218,12.18027,11.0
2008-03-10 14:36:00,12.19047,12.19962,12.16667,12.19273,11.0
2008-03-10 14:37:00,12.20092,12.20222,12.17563,12.18563,25.0
2008-03-10 14:38:00,12.20193,12.20818,12.17677,12.19142,20.0
2008-03-10 14:39:00,12.19438,12.20887,12.16887,12.20638,7.0
2008-03-10 14:40:00,12.20268,12.21113,12.16983,12.19672,14.0
2008-03-10 14:41:00,12.20887,12.21698,12.18303,12.19533,8.0
2008-03-10 14:42:00,12.21637,12.21818,12.19793,12.19793,23.0
2008-03-10 14:43:00,12.21132,12.21532,12.17758,12.21532,8.0
2008-03-10 14:44:00,12.21608,12.23178,12.19828,12.23178,19.0
2008-03-10 14:45:00,12.21653,12.23248,12.21158,12.23248,20.0
2008-03-10 14:46:00,12.23127,12.23352,12.20577,12.21053,9.0
2008-03-10 14:47:00,12.22282,12.23438,12.18523,12.20443,15.0
2008-03-10 14:48:00,12.22213,12.22767,12.19422,12.19422,18.0
2008-03-10 14:49:00,12.21253,12.22337,12.18842,12.21188,7.0
2008-03-10 14:50:00,12.21082,12.21292,12.18707,12.19417,17.0
2008-03-10 14:51:00,12.21137,12.21497,12.19442,12.19662,11.0
2008-03-10 14:52:00,12.21272,12.21388,12.18689,12.20587,9.0
2008-03-10 14:53:00,12.19482,12.21633,12.16852,12.20617,10.0
2008-03-10 14:54:00,12.21757,12.22178,12.18172,12.20023,16.0
2008-03-10 14:55:00,12.20473,12.22337,12.19532,12.19982,7.0
2008-03-10 14:56:00,12.21553,12.21838,12.19777,12.19777,18.0
2008-03-10 14:57:00,12.19642,12.21168,12.19392,12.21168,18.0
2008-03-10 14:58:00,12.21317,12.21317,12.18887,12.19713,12.0
2008-03-10 14:59:00,12.19333,12.21587,12.18278,12.20007,27.0
2008-03-10 15:00:00,12.21602,12.21723,12.19192,12.19192,7.0
2008-03-10 15:01:00,12.20327,12.20552,12.16642,12.18283,9.0
2008-03-10 15:02:00,12.20057,12.20957,12.16932,12.17938,21.0
2008-03-10 15:03:00,12.18118,12.18278,12.16372,12.16928,9.0
2008-03-10 15:04:00,12.17293,12.18482,12.15097,12.18122,21.0
2008-03-10 15:05:00,12.18293,12.18478,12.16973,12.17128,11.0
2008-03-10 15:06:00,12.18538,12.18642,12.16187,12.17228,14.0
2008-03-10 15:07:00,12.17177,12.20128,12.16397,12.17218,10.0
2008-03-10 15:08:00,12.18832,12.19067,12.15277,12.17612,21.0
2008-03-10 15:09:00,12.17473,12.18767,12.15683,12.15873,19.0
2008-03-10 15:10:00,12.17343,12.18903,12.14567,12.16413,15.0
2008-03-10 15:11:00,12.16983,12.18393,12.1568,12.18237,7.0
2008-03-10 15:12:00,12.18207,12.19322,12.16093,12.17628,21.0
2008-03-10 15:13:00,12.18748,12.19647,12.15428,12.17883,21.0
2008-03-10 15:14:00,12.19417,12.19777,12.17723,12.19382,15.0
2008-03-10 15:15:00,12.19307,12.19403,12.16872,12.17352,9.0
2008-03-10 15:16:00,12.19038,12.19433,12.15552,12.19068,15.0
2008-03-10 15:17:00,12.19412,12.20153,12.17717,12.18272,7.0
2008-03-10 15:18:00,12.18637,12.19923,12.15798,12.16792,7.0
2008-03-10 15:19:00,12.18098,12.18493,12.14556,12.18223,19.0
2008-03-10 15:20:00,12.18177,12.18177,12.13783,12.16293,16.0
2008-03-10 15:21:00,12.17797,12.17823,12.15677,12.16358,8.0
2008-03-10 15:22:00,12.17493,12.17793,12.14498,12.16362,19.0
2008-03-10 15:23:00,12.16638,12.17837,12.15246,12.16023,23.0
2008-03-10 15:24:00,12.17548,12.18053,12.15833,12.16882,19.0
2008-03-10 15:25:00,12.16153,12.18582,12.15618,12.17107,14.0
2008-03-10 15:26:00,12.18313,12.18617,12.15938,12.18462,27.0
2008-03-10 15:27:00,12.17212,12.19952,12.16982,12.19952,16.0
2008-03-10 15:28:00,12.17043,12.20318,12.16257,12.20318,11.0
2008-03-10 15:29:00,12.19952,12.20223,12.17253,12.17653,13.0
2008-03-10 15:30:00,12.19107,12.20227,12.17557,12.20132,7.0
2008-03-10 15:31:00,12.19143,12.20692,12.15837,12.18697,12.0
2008-03-10 15:32:00,12.19938,12.20803,12.18888,12.20803,22.0
2008-03-10 15:33:00,12.19398,12.21032,12.18468,12.19522,14.0
2008-03-10 15:34:00,12.20743,12.21192,12.18533,12.19412,10.0
2008-03-10 15:35:00,12.19238,12.21358,12.16573,12.19738,19.0
2008-03-10 15:36:00,12.21127,12.21743,12.18567,12.19942,18.0
2008-03-10 15:37:00,12.21422,12.21677,12.19087,12.21677,8.0
2008-03-10 15:38:00,12.21803,12.22078,12.17798,12.22078,12.0
2008-03-10 15:39:00,12.22407,12.22742,12.17688,12.20668,23.0
2008-03-10 15:40:00,12.21237,12.22397,12.18913,12.22397,10.0
2008-03-10 15:41:00,12.21018,12.22477,12.20212,12.20907,7.0
2008-03-10 15:42:00,12.22477,12.22477,12.20013,12.21882,23.0
2008-03-10 15:43:00,12.22088,12.22657,12.18833,12.21057,24.0
2008-03-10 15:44:00,12.22477,12.22703,12.19423,12.22648,17.0
2008-03-10 15:45:00,12.21037,12.23192,12.20223,12.22333,23.0
2008-03-10 15:46:00,12.22322,12.22492,12.20712,12.22338,13.0
2008-03-10 15:47:00,12.22192,12.22427,12.19438,12.20722,7.0
2008-03-10 15:48:00,12.22318,12.23052,12.19993,12.21637,18.0
2008-03-10 15:49:00,12.20988,12.22897,12.19167,12.21927,21.0
2008-03-10 15:50:00,12.21463,12.23953,12.20677,12.23503,12.0
2008-03-10 15:51:00,12.21772,12.25142,12.20073,12.24037,22.0
2008-03-10 15:52:00,12.25012,12.25352,12.20998,12.23638,7.0
2008-03-10 15:53:00,12.23483,12.25727,12.20388,12.24587,17.0
2008-03-10 15:54:00,12.25707,12.25943,12.21753,12.25002,18.0
2008-03-10 15:55:00,12.24227,12.25457,12.22903,12.24237,19.0
2008-03-10 15:56:00,12.25083,12.26363,12.22292,12.26363,20.0
2008-03-10 15:57:00,12.26198,12.26572,12.22503,12.25532,11.0
2008-03-10 15:58:00,12.25723,12.26103,12.21613,12.25523,20.0
2008-03-10 15:59:00,12.25603,12.25848,12.22877,12.24043,20.0
2008-03-10 16:00:00,12.24913,12.25243,12.21923,12.24712,16.0
2008-03-10 16:01:00,12.23193,12.24998,12.21623,12.23473,19.0
2008-03-10 16:02:00,12.24512,12.25697,12.22157,12.23388,19.0
2008-03-10 16:03:00,12.23228,12.25802,12.20772,12.24773,10.0
2008-03-10 16:04:00,12.24433,12.26167,12.21013,12.24862,16.0
2008-03-10 16:05:00,12.24487,12.26343,12.22603,12.25967,14.0
2008-03-10 16:06:00,12.26213,12.27298,12.22627,12.26773,7.0
2008-03-10 16:07:00,12.25648,12.27333,12.25082,12.25502,11.0
2008-03-10 16:08:00,12.27228,12.27353,12.24262,12.25993,15.0
2008-03-10 16:09:00,12.27237,12.27768,12.24878,12.25832,8.0
2008-03-10 16:10:00,12.27528,12.27883,12.25102,12.26758,24.0
2008-03-10 16:11:00,12.27028,12.28133,12.25128,12.27352,17.0
2008-03-10 16:12:00,12.27707,12.28352,12.25297,12.25742,22.0
2008-03-10 16:13:00,12.28098,12.28098,12.24973,12.26533,7.0
2008-03-10 16:14:00,12.27598,12.27617,12.24848,12.26793,15.0
2008-03-10 16:15:00,12.26463,12.26698,12.22468,12.26232,8.0
2008-03-10 16:16:00,12.26322,12.26597,12.22728,12.25497,13.0
2008-03-10 16:17:00,12.26977,12.27297,12.24188,12.25188,19.0
2008-03-10 16:18:00,12.26263,12.26663,12.25278,12.25983,20.0
2008-03-10 16:19:00,12.26502,12.27428,12.25267,12.26722,24.0
2008-03-10 16:20:00,12.27018,12.27598,12.25808,12.27598,12.0
2008-03-10 16:21:00,12.27342,12.27697,12.24072,12.27308,21.0
2008-03-10 16:22:00,12.27248,12.27983,12.25507,12.25507,24.0
2008-03-10 16:23:00,12.26783,12.27533,12.23767,12.27228,17.0
2008-03-10 16:24:00,12.27128,12.27832,12.23703,12.26482,10.0
2008-03-10 16:25:00,12.27837,12.29076,12.24068,12.27718,17.0
2008-03-10 16:26:00,12.27448,12.28153,12.25547,12.25547,20.0
2008-03-10 16:27:00,12.25868,12.28307,12.24923,12.25793,11.0
2008-03-10 16:28:00,12.27273,12.27558,12.25237,12.27157,19.0
2008-03-10 16:29:00,12.25592,12.27768,12.25043,12.26882,10.0
2008-03-10 16:30:00,12.27782,12.27782,12.24958,12.25383,23.0
2008-03-10 16:31:00,12.26248,12.2725,12.24682,12.25728,9.0
2008-03-10 16:32:00,12.26882,12.27028,12.22568,12.25448,17.0
2008-03-10 16:33:00,12.26983,12.27148,12.24513,12.25763,16.0
2008-03-10 16:34:00,12.26827,12.27947,12.24872,12.26298,20.0
2008-03-10 16:35:00,12.27023,12.28368,12.24342,12.25667,23.0
2008-03-10 16:36:00,12.26923,12.27703,12.24722,12.26042,20.0
2008-03-10 16:37:00,12.26383,12.27688,12.22883,12.26637,17.0
2008-03-10 16:38:00,12.26748,12.27768,12.23433,12.27353,16.0
2008-03-10 16:39:00,12.27952,12.29088,12.24703,12.28467,19.0
2008-03-10 16:40:00,12.28567,12.28567,12.25987,12.27843,21.0
2008-03-10 16:41:00,12.27922,12.28456,12.23948,12.27313,15.0
2008-03-10 16:42:00,12.28263,12.28263,12.24118,12.26283,22.0
2008-03-10 16:43:00,12.27578,12.27578,12.24102,12.27443,10.0
2008-03-10 16:44:00,12.27713,12.28163,12.25797,12.27052,14.0
2008-03-10 16:45:00,12.26728,12.27938,12.24987,12.27333,18.0
2008-03-10 16:46:00,12.27427,12.27427,12.24033,12.25297,18.0
2008-03-10 16:47:00,12.25287,12.26927,12.24478,12.25048,17.0
2008-03-10 16:48:00,12.26438,12.26957,12.24188,12.26837,19.0
2008-03-10 16:49:00,12.25457,12.27447,12.25207,12.26813,15.0
2008-03-10 16:50:00,12.27193,12.27338,12.25678,12.26733,20.0
2008-03-10 16:51:00,12.26733,12.27183,12.25462,12.26808,23.0
2008-03-10 16:52:00,12.27103,12.27277,12.25568,12.27277,21.0
2008-03-10 16:53:00,12.24357,12.27612,12.24047,12.26313,7.0
2008-03-10 16:54:00,12.27307,12.27692,12.25882,12.27133,16.0
2008-03-10 16:55:00,12.27618,12.27877,12.25553,12.27877,30.0
2008-03-10 16:56:00,12.27328,12.27463,12.25113,12.26633,21.0
2008-03-10 16:57:00,12.27112,12.27233,12.23963,12.26783,25.0
2008-03-10 16:58:00,12.27297,12.27297,12.24343,12.26002,20.0
2008-03-10 16:59:00,12.24398,12.26209,12.23063,12.25187,11.0
2008-03-10 17:00:00,12.25633,12.26217,12.23652,12.25123,20.0
2008-03-10 17:01:00,12.26018,12.26227,12.22998,12.22998,19.0
2008-03-10 17:02:00,12.25958,12.26648,12.23123,12.25908,8.0
2008-03-10 17:03:00,12.23833,12.26097,12.20052,12.25958,23.0
2008-03-10 17:04:00,12.25733,12.26008,12.24956,12.25553,7.0
2008-03-10 17:05:00,12.24828,12.25938,12.23478,12.24127,22.0
2008-03-10 17:06:00,12.25412,12.25542,12.22402,12.24782,18.0
2008-03-10 17:07:00,12.24697,12.26052,12.2197,12.26052,18.0
2008-03-10 17:08:00,12.24312,12.25948,12.23473,12.25518,13.0
2008-03-10 17:09:00,12.24173,12.25663,12.20267,12.20803,9.0
2008-03-10 17:10:00,12.21358,12.26347,12.21358,12.25063,18.0
2008-03-10 17:11:00,12.24712,12.26272,12.22588,12.25743,10.0
2008-03-10 17:12:00,12.26042,12.27093,12.24072,12.26593,11.0
2008-03-10 17:13:00,12.26522,12.26917,12.24682,12.26382,7.0
2008-03-10 17:14:00,12.26307,12.26853,12.23358,12.26427,7.0
2008-03-10 17:15:00,12.25513,12.27167,12.23443,12.26472,15.0
2008-03-10 17:16:00,12.26272,12.26863,12.24768,12.26257,14.0
2008-03-10 17:17:00,12.24662,12.26163,12.23362,12.26163,7.0
2008-03-10 17:18:00,12.25987,12.26372,12.24381,12.26268,16.0
2008-03-10 17:19:00,12.26252,12.26642,12.23068,12.25287,14.0
2008-03-10 17:20:00,12.26653,12.27137,12.25142,12.25442,10.0
2008-03-10 17:21:00,12.25817,12.27733,12.23443,12.25937,26.0
2008-03-10 17:22:00,12.27647,12.27647,12.25518,12.25718,14.0
2008-03-10 17:23:00,12.27313,12.28647,12.25402,12.27023,17.0
2008-03-10 17:24:00,12.28682,12.29361,12.26473,12.27112,14.0
2008-03-10 17:25:00,12.28107,12.30052,12.25828,12.27642,24.0
2008-03-10 17:26:00,12.28228,12.30417,12.24867,12.30368,20.0
2008-03-10 17:27:00,12.29388,12.30962,12.27483,12.29092,18.0
2008-03-10 17:28:00,12.30397,12.30538,12.26683,12.29163,11.0
2008-03-10 17:29:00,12.27903,12.30407,12.27903,12.29017,18.0
2008-03-10 17:30:00,12.30037,12.30397,12.25612,12.28752,9.0
2008-03-10 17:31:00,12.28537,12.31022,12.28498,12.30313,20.0
2008-03-10 17:32:00,12.30297,12.31197,12.27838,12.31197,22.0
2008-03-10 17:33:00,12.30122,12.31702,12.27693,12.30418,15.0
2008-03-10 17:34:00,12.29843,12.30622,12.28163,12.30502,18.0
2008-03-10 17:35:00,12.28973,12.31093,12.27388,12.30137,15.0
2008-03-10 17:36:00,12.30468,12.31143,12.26928,12.28657,9.0
2008-03-10 17:37:00,12.30332,12.30352,12.27942,12.29993,25.0
2008-03-10 17:38:00,12.30163,12.30163,12.27338,12.29568,25.0
2008-03-10 17:39:00,12.28232,12.30338,12.26847,12.29158,7.0
2008-03-10 17:40:00,12.30022,12.30953,12.28773,12.29507,18.0
2008-03-10 17:41:00,12.29307,12.31242,12.28683,12.31242,10.0
2008-03-10 17:42:00,12.30992,12.32527,12.28227,12.32527,17.0
2008-03-10 17:43:00,12.32278,12.33043,12.29438,12.32648,11.0
2008-03-10 17:44:00,12.31323,12.32818,12.29817,12.31303,20.0
2008-03-10 17:45:00,12.31783,12.33817,12.30648,12.32293,18.0
2008-03-10 17:46:00,12.33703,12.34128,12.31233,12.34128,21.0
2008-03-10 17:47:00,12.32437,12.34873,12.32117,12.33407,16.0
2008-03-10 17:48:00,12.33408,12.34732,12.30387,12.32617,16.0
2008-03-10 17:49:00,12.33032,12.34293,12.29478,12.32843,16.0
2008-03-10 17:50:00,12.32623,12.33828,12.31743,12.32488,23.0
2008-03-10 17:51:00,12.33963,12.35202,12.31543,12.33397,20.0
2008-03-10 17:52:00,12.34152,12.35422,12.32603,12.33962,12.0
2008-03-10 17:53:00,12.34423,12.35012,12.31923,12.34288,16.0
2008-03-10 17:54:00,12.34138,12.34407,12.32782,12.33002,23.0
2008-03-10 17:55:00,12.33338,12.34787,12.30993,12.34593,15.0
2008-03-10 17:56:00,12.34663,12.35213,12.33127,12.33918,13.0
2008-03-10 17:57:00,12.33742,12.36037,12.33023,12.34062,15.0
2008-03-10 17:58:00,12.35297,12.35468,12.33052,12.33682,27.0
2008-03-10 17:59:00,12.34198,12.34543,12.32898,12.33503,14.0
2008-03-10 18:00:00,12.34547,12.34637,12.30303,12.32437,7.0
2008-03-10 18:01:00,12.33257,12.34178,12.29473,12.33128,11.0
2008-03-10 18:02:00,12.33223,12.34883,12.30902,12.33102,9.0
2008-03-10 18:03:00,12.33912,12.35208,12.31743,12.33642,11.0
2008-03-10 18:04:00,12.35268,12.37242,12.33662,12.35853,13.0
2008-03-10 18:05:00,12.33603,12.37467,12.33603,12.36307,7.0
2008-03-10 18:06:00,12.36728,12.36973,12.34383,12.35237,7.0
2008-03-10 18:07:00,12.36807,12.36938,12.35357,12.35907,7.0
2008-03-10 18:08:00,12.36817,12.37242,12.34323,12.36872,8.0
2008-03-10 18:09:00,12.36872,12.36872,12.33903,12.35717,8.0
2008-03-10 18:10:00,12.34608,12.36297,12.31658,12.33772,10.0
2008-03-10 18:11:00,12.32747,12.33561,12.29593,12.30902,8.0
2008-03-10 18:12:00,12.30367,12.32873,12.29919,12.31122,10.0
2008-03-10 18:13:00,12.31037,12.33613,12.29559,12.31318,12.0
2008-03-10 18:14:00,12.32702,12.33158,12.30177,12.30738,10.0
2008-03-10 18:15:00,12.32057,12.32962,12.28327,12.31198,12.0
2008-03-10 18:16:00,12.32678,12.32937,12.28283,12.30512,10.0
2008-03-10 18:17:00,12.31362,12.33273,12.29607,12.32988,13.0
2008-03-10 18:18:00,12.32593,12.32593,12.30672,12.31382,7.0
2008-03-10 18:19:00,12.31717,12.32103,12.28497,12.30328,18.0
2008-03-10 18:20:00,12.30433,12.30832,12.28032,12.28853,7.0
2008-03-10 18:21:00,12.30157,12.30682,12.27027,12.30098,10.0
2008-03-10 18:22:00,12.29232,12.30357,12.27787,12.27943,9.0
2008-03-10 18:23:00,12.29508,12.30128,12.26893,12.30128,18.0
2008-03-10 18:24:00,12.29462,12.29798,12.27058,12.28812,13.0
2008-03-10 18:25:00,12.29572,12.29738,12.27492,12.29153,9.0
2008-03-10 18:26:00,12.28348,12.29928,12.25458,12.29257,8.0
2008-03-10 18:27:00,12.29707,12.30572,12.27533,12.30203,17.0
2008-03-10 18:28:00,12.29068,12.30213,12.27263,12.28608,10.0
2008-03-10 18:29:00,12.29737,12.30317,12.28623,12.29637,10.0
2008-03-10 18:30:00,12.29463,12.30638,12.26373,12.30638,10.0
2008-03-10 18:31:00,12.30062,12.30487,12.27098,12.30487,15.0
2008-03-10 18:32:00,12.30093,12.30913,12.28283,12.30822,12.0
2008-03-10 18:33:00,12.29492,12.30652,12.26832,12.30652,7.0
2008-03-10 18:34:00,12.30737,12.31192,12.26221,12.27257,7.0
2008-03-10 18:35:00,12.31063,12.31672,12.28463,12.31378,9.0
2008-03-10 18:36:00,12.31517,12.32977,12.29383,12.31117,11.0
2008-03-10 18:37:00,12.30573,12.31833,12.27303,12.30707,7.0
2008-03-10 18:38:00,12.31188,12.31188,12.26752,12.29977,8.0
2008-03-10 18:39:00,12.29962,12.30623,12.28297,12.28768,20.0
2008-03-10 18:40:00,12.28582,12.30072,12.25403,12.29253,8.0
2008-03-10 18:41:00,12.29183,12.29798,12.26683,12.28473,15.0
2008-03-10 18:42:00,12.28108,12.28618,12.25497,12.28443,9.0
2008-03-10 18:43:00,12.28503,12.29053,12.25212,12.28902,10.0
2008-03-10 18:44:00,12.28603,12.29458,12.25958,12.29458,9.0
2008-03-10 18:45:00,12.28028,12.32243,12.26728,12.31347,8.0
2008-03-10 18:46:00,12.31073,12.32534,12.26562,12.31893,10.0
2008-03-10 18:47:00,12.30637,12.32272,12.30163,12.30332,12.0
2008-03-10 18:48:00,12.30307,12.32862,12.29772,12.30758,14.0
2008-03-10 18:49:00,12.31587,12.32432,12.27467,12.27467,10.0
2008-03-10 18:50:00,12.28023,12.31803,12.28023,12.31803,17.0
2008-03-10 18:51:00,12.31592,12.33428,12.29273,12.33428,7.0
2008-03-10 18:52:00,12.33153,12.33153,12.29948,12.30928,7.0
2008-03-10 18:53:00,12.32467,12.32938,12.30923,12.30923,14.0
2008-03-10 18:54:00,12.32412,12.32412,12.30782,12.31757,17.0
2008-03-10 18:55:00,12.31297,12.31957,12.29553,12.31602,10.0
2008-03-10 18:56:00,12.32258,12.32258,12.27597,12.27998,9.0
2008-03-10 18:57:00,12.29207,12.30773,12.29207,12.29253,7.0
2008-03-10 18:58:00,12.30577,12.30852,12.26982,12.28557,7.0
2008-03-10 18:59:00,12.25783,12.29657,12.25078,12.27947,9.0
2008-03-10 19:00:00,12.29193,12.29193,12.27008,12.27033,11.0
2008-03-10 19:01:00,12.27023,12.28167,12.25682,12.27378,16.0
2008-03-10 19:02:00,12.28007,12.28232,12.25773,12.27427,15.0
2008-03-10 19:03:00,12.27142,12.28238,12.24688,12.27377,20.0
2008-03-10 19:04:00,12.27477,12.27952,12.25358,12.26958,10.0
2008-03-10 19:05:00,12.26322,12.28058,12.25418,12.27648,9.0
2008-03-10 19:06:00,12.27802,12.28248,12.26437,12.27422,11.0
2008-03-10 19:07:00,12.28158,12.28277,12.24967,12.26878,15.0
2008-03-10 19:08:00,12.27743,12.28622,12.25968,12.27692,10.0
2008-03-10 19:09:00,12.26743,12.27877,12.25868,12.26312,7.0
2008-03-10 19:10:00,12.27728,12.27728,12.23837,12.26408,10.0
2008-03-10 19:11:00,12.25303,12.27838,12.25303,12.26952,20.0
2008-03-10 19:12:00,12.27642,12.27887,12.25147,12.26507,10.0
2008-03-10 19:13:00,12.26353,12.28007,12.25307,12.26567,19.0
2008-03-10 19:14:00,12.27622,12.27632,12.25203,12.26132,13.0
2008-03-10 19:15:00,12.26172,12.27462,12.25328,12.27068,20.0
2008-03-10 19:16:00,12.27028,12.27667,12.25853,12.25853,11.0
2008-03-10 19:17:00,12.26153,12.27672,12.25523,12.27672,24.0
2008-03-10 19:18:00,12.27642,12.27642,12.25395,12.27052,15.0
2008-03-10 19:19:00,12.28138,12.28138,12.26156,12.26633,24.0
2008-03-10 19:20:00,12.27848,12.2843,12.25892,12.26607,7.0
2008-03-10 19:21:00,12.27257,12.28197,12.26787,12.28148,18.0
2008-03-10 19:22:00,12.28047,12.28423,12.26377,12.26453,7.0
2008-03-10 19:23:00,12.26458,12.27728,12.24987,12.25718,9.0
2008-03-10 19:24:00,12.27207,12.27922,12.25872,12.27922,10.0
2008-03-10 19:25:00,12.27783,12.28408,12.25663,12.27898,10.0
2008-03-10 19:26:00,12.28043,12.28938,12.25947,12.27628,7.0
2008-03-10 19:27:00,12.28263,12.28853,12.27388,12.27602,10.0
2008-03-10 19:28:00,12.28813,12.29198,12.27332,12.27403,11.0
2008-03-10 19:29:00,12.28747,12.30032,12.27153,12.30032,9.0
2008-03-10 19:30:00,12.29912,12.30343,12.27507,12.29397,8.0
2008-03-10 19:31:00,12.29057,12.30383,12.28827,12.28842,7.0
2008-03-10 19:32:00,12.29768,12.30447,12.28203,12.29922,9.0
2008-03-10 19:33:00,12.30632,12.31442,12.26272,12.30772,8.0
2008-03-10 19:34:00,12.31543,12.31653,12.29493,12.30997,7.0
2008-03-10 19:35:00,12.31898,12.32038,12.28183,12.30477,11.0
2008-03-10 19:36:00,12.31927,12.31958,12.30207,12.30677,10.0
2008-03-10 19:37:00,12.30373,12.31623,12.28157,12.31623,11.0
2008-03-10 19:38:00,12.31262,12.32162,12.26377,12.31288,7.0
2008-03-10 19:39:00,12.31482,12.32148,12.28288,12.32077,11.0
2008-03-10 19:40:00,12.32647,12.32647,12.30823,12.32123,9.0
2008-03-10 19:41:00,12.32302,12.32432,12.30388,12.32432,9.0
2008-03-10 19:42:00,12.32648,12.33153,12.30453,12.30453,10.0
2008-03-10 19:43:00,12.30417,12.32358,12.29057,12.32358,9.0
2008-03-10 19:44:00,12.32603,12.32603,12.29727,12.31323,8.0
2008-03-10 19:45:00,12.31728,12.32157,12.30837,12.31163,10.0
2008-03-10 19:46:00,12.32248,12.32462,12.29453,12.32462,11.0
2008-03-10 19:47:00,12.30682,12.32508,12.28388,12.31073,12.0
2008-03-10 19:48:00,12.32302,12.32608,12.28833,12.30818,11.0
2008-03-10 19:49:00,12.31293,12.32363,12.31008,12.32363,11.0
2008-03-10 19:50:00,12.32412,12.32412,12.30633,12.32213,10.0
2008-03-10 19:51:00,12.30917,12.32443,12.29107,12.29903,7.0
2008-03-10 19:52:00,12.32072,12.32158,12.29192,12.32158,7.0
2008-03-10 19:53:00,12.30822,12.32062,12.29962,12.30483,7.0
2008-03-10 19:54:00,12.31857,12.32072,12.30587,12.31672,7.0
2008-03-10 19:55:00,12.30552,12.32492,12.30458,12.32092,9.0
2008-03-10 19:56:00,12.32137,12.32688,12.30517,12.31537,10.0
2008-03-10 19:57:00,12.32697,12.32837,12.30582,12.32503,7.0
2008-03-10 19:58:00,12.32728,12.32913,12.31137,12.32202,14.0
2008-03-10 19:59:00,12.30062,12.32463,12.30062,12.31167,11.0
2008-03-10 20:00:00,12.32393,12.32477,12.30342,12.32177,7.0
2008-03-10 20:01:00,12.32392,12.33128,12.30767,12.32583,10.0
2008-03-10 20:02:00,12.32723,12.32888,12.31142,12.31612,9.0
2008-03-10 20:03:00,12.32948,12.32948,12.31153,12.31242,10.0
2008-03-10 20:04:00,12.32758,12.32802,12.31182,12.31362,9.0
2008-03-10 20:05:00,12.32688,12.32848,12.31382,12.32848,8.0
2008-03-10 20:06:00,12.33072,12.33397,12.29737,12.33143,8.0
2008-03-10 20:07:00,12.32112,12.34173,12.29432,12.34173,13.0
2008-03-10 20:08:00,12.34322,12.34468,12.30893,12.33853,9.0
2008-03-10 20:09:00,12.34583,12.34583,12.32967,12.33578,8.0
2008-03-10 20:10:00,12.34448,12.35202,12.31602,12.32933,9.0
2008-03-10 20:11:00,12.33492,12.33683,12.30898,12.33338,10.0
2008-03-10 20:12:00,12.34363,12.34452,12.33022,12.33642,10.0
2008-03-10 20:13:00,12.34053,12.34718,12.32713,12.33312,8.0
2008-03-10 20:14:00,12.34162,12.34222,12.30832,12.33272,7.0
2008-03-10 20:15:00,12.33573,12.34318,12.32282,12.33257,8.0
2008-03-10 20:16:00,12.33722,12.34008,12.31148,12.33582,9.0
2008-03-10 20:17:00,12.32773,12.34007,12.32383,12.32383,10.0
2008-03-10 20:18:00,12.33452,12.33775,12.32313,12.32442,8.0
2008-03-10 20:19:00,12.32793,12.33793,12.30292,12.33572,16.0
2008-03-10 20:20:00,12.33928,12.33928,12.32487,12.32487,11.0
2008-03-10 20:21:00,12.33358,12.34253,12.32562,12.33878,9.0
2008-03-10 20:22:00,12.34698,12.34887,12.31668,12.33418,10.0
2008-03-10 20:23:00,12.34357,12.34838,12.31837,12.33547,15.0
2008-03-10 20:24:00,12.35338,12.35338,12.32198,12.32978,6.0
2008-03-10 20:25:00,12.33008,12.34607,12.32413,12.33538,19.0
2008-03-10 20:26:00,12.34462,12.35012,12.33003,12.33757,12.0
2008-03-10 20:27:00,12.33743,12.34542,12.32092,12.33532,15.0
2008-03-10 20:28:00,12.34787,12.35007,12.32432,12.33867,7.0
2008-03-10 20:29:00,12.33478,12.34777,12.31813,12.33868,29.0
2008-03-10 20:30:00,12.34883,12.35483,12.33048,12.34068,7.0
2008-03-10 20:31:00,12.34942,12.35302,12.31942,12.35023,16.0
2008-03-10 20:32:00,12.35108,12.35108,12.31297,12.34332,8.0
2008-03-10 20:33:00,12.34728,12.34902,12.3222,12.34863,21.0
2008-03-10 20:34:00,12.34893,12.34963,12.32587,12.34693,10.0
2008-03-10 20:35:00,12.34363,12.35627,12.32092,12.35627,16.0
2008-03-10 20:36:00,12.35522,12.35757,12.33642,12.35372,17.0
2008-03-10 20:37:00,12.35238,12.35477,12.33223,12.34562,18.0
2008-03-10 20:38:00,12.35677,12.35677,12.34351,12.35302,12.0
2008-03-10 20:39:00,12.33993,12.35142,12.33514,12.34323,11.0
2008-03-10 20:40:00,12.34997,12.35423,12.33595,12.34828,8.0
2008-03-10 20:41:00,12.34687,12.35703,12.32843,12.35037,22.0
2008-03-10 20:42:00,12.35308,12.35683,12.34263,12.35683,8.0
2008-03-10 20:43:00,12.34203,12.36302,12.33818,12.34493,19.0
2008-03-10 20:44:00,12.35493,12.35493,12.31772,12.35027,7.0
2008-03-10 20:45:00,12.35142,12.35838,12.32628,12.35668,11.0
2008-03-10 20:46:00,12.35688,12.35688,12.33582,12.34898,14.0
2008-03-10 20:47:00,12.34653,12.35102,12.31532,12.33602,14.0
2008-03-10 20:48:00,12.35167,12.35167,12.32443,12.32987,7.0
2008-03-10 20:49:00,12.34168,12.34398,12.31592,12.32288,13.0
2008-03-10 20:50:00,12.34367,12.34367,12.31477,12.34292,14.0
2008-03-10 20:51:00,12.34197,12.34943,12.31762,12.33572,7.0
2008-03-10 20:52:00,12.34652,12.34652,12.31843,12.34312,8.0
2008-03-10 20:53:00,12.34123,12.34532,12.33213,12.33492,11.0
2008-03-10 20:54:00,12.33997,12.34868,12.32658,12.34377,10.0
2008-03-10 20:55:00,12.33327,12.34703,12.31912,12.32377,15.0
2008-03-10 20:56:00,12.34952,12.34952,12.33283,12.34747,8.0
2008-03-10 20:57:00,12.33507,12.35233,12.32592,12.34472,11.0
2008-03-10 20:58:00,12.34157,12.34883,12.32928,12.34642,9.0
2008-03-10 20:59:00,12.34537,12.34978,12.32717,12.33958,11.0
2008-03-10 21:00:00,12.35352,12.36103,12.33758,12.34213,8.0
2008-03-10 21:01:00,12.33763,12.35037,12.31943,12.34288,7.0
2008-03-10 21:02:00,12.34803,12.35133,12.3217,12.34832,8.0
2008-03-10 21:03:00,12.34918,12.35128,12.32367,12.35032,10.0
2008-03-10 21:04:00,12.34472,12.35143,12.32412,12.34653,10.0
2008-03-10 21:05:00,12.34222,12.35072,12.32397,12.35072,8.0
2008-03-10 21:06:00,12.34963,12.35108,12.32607,12.34592,8.0
2008-03-10 21:07:00,12.33938,12.35113,12.32557,12.32557,9.0
2008-03-10 21:08:00,12.35197,12.35197,12.32622,12.35103,7.0
2008-03-10 21:09:00,12.34793,12.34793,12.32677,12.34607,12.0
2008-03-10 21:10:00,12.34627,12.35613,12.32567,12.35613,7.0
2008-03-10 21:11:00,12.34102,12.35903,12.31532,12.35003,10.0
2008-03-10 21:12:00,12.37057,12.37077,12.32117,12.35063,12.0
2008-03-10 21:13:00,12.35673,12.35773,12.32317,12.35058,7.0
2008-03-10 21:14:00,12.35963,12.36128,12.32618,12.34402,10.0
2008-03-10 21:15:00,12.32328,12.35643,12.32328,12.35563,7.0
2008-03-10 21:16:00,12.35863,12.35863,12.31763,12.34228,7.0
2008-03-10 21:17:00,12.34907,12.36043,12.31922,12.34122,8.0
2008-03-10 21:18:00,12.35862,12.35862,12.32223,12.35458,7.0
2008-03-10 21:19:00,12.35223,12.35733,12.33999,12.34798,11.0
2008-03-10 21:20:00,12.35903,12.36133,12.34672,12.34687,7.0
2008-03-10 21:21:00,12.35707,12.35928,12.33658,12.34622,10.0
2008-03-10 21:22:00,12.36112,12.36112,12.33222,12.33222,9.0
2008-03-10 21:23:00,12.34878,12.35942,12.33303,12.33393,7.0
2008-03-10 21:24:00,12.36578,12.36578,12.33367,12.35688,7.0
2008-03-10 21:25:00,12.35632,12.35642,12.33592,12.34707,8.0
2008-03-10 21:26:00,12.35708,12.35708,12.33142,12.35308,8.0
2008-03-10 21:27:00,12.35313,12.35773,12.33143,12.35162,11.0
2008-03-10 21:28:00,12.35742,12.35742,12.33143,12.35472,8.0
2008-03-10 21:29:00,12.32633,12.35573,12.32633,12.34683,10.0
2008-03-10 21:30:00,12.35823,12.35823,12.33767,12.34232,12.0
2008-03-10 21:31:00,12.35132,12.35132,12.33692,12.34033,10.0
2008-03-10 21:32:00,12.35368,12.35747,12.33632,12.35602,8.0
2008-03-10 21:33:00,12.35273,12.35633,12.33882,12.34747,7.0
2008-03-10 21:34:00,12.34942,12.36068,12.32143,12.34977,8.0
2008-03-10 21:35:00,12.34597,12.34832,12.3416,12.34643,10.0
2008-03-10 21:36:00,12.35073,12.35152,12.34076,12.34743,11.0
2008-03-10 21:37:00,12.34138,12.35312,12.32302,12.33728,10.0
2008-03-10 21:38:00,12.32032,12.35018,12.31302,12.34937,8.0
2008-03-10 21:39:00,12.34643,12.34967,12.32018,12.33522,7.0
2008-03-10 21:40:00,12.35183,12.35183,12.31352,12.31352,7.0
2008-03-10 21:41:00,12.33788,12.36213,12.31883,12.35022,9.0
2008-03-10 21:42:00,12.36423,12.36678,12.33443,12.35512,8.0
2008-03-10 21:43:00,12.35183,12.36273,12.33838,12.34972,7.0
2008-03-10 21:44:00,12.35738,12.36287,12.33222,12.35563,9.0
2008-03-10 21:45:00,12.36418,12.36418,12.33373,12.35837,11.0
2008-03-10 21:46:00,12.33988,12.35883,12.31768,12.35322,9.0
2008-03-10 21:47:00,12.35403,12.36003,12.32058,12.34503,11.0
2008-03-10 21:48:00,12.35367,12.35717,12.32037,12.34108,10.0
2008-03-10 21:49:00,12.35113,12.35253,12.31533,12.34827,7.0
2008-03-10 21:50:00,12.35527,12.35527,12.31578,12.34138,9.0
2008-03-10 21:51:00,12.34308,12.35448,12.31688,12.35112,11.0
2008-03-10 21:52:00,12.31637,12.35927,12.31637,12.31932,8.0
2008-03-10 21:53:00,12.34463,12.35678,12.32853,12.34548,8.0
2008-03-10 21:54:00,12.32858,12.36212,12.32858,12.35478,9.0
2008-03-10 21:55:00,12.34437,12.35637,12.34287,12.34287,7.0
2008-03-10 21:56:00,12.35513,12.35767,12.3472,12.35083,11.0
2008-03-10 21:57:00,12.35467,12.35522,12.34238,12.34662,8.0
2008-03-10 21:58:00,12.35777,12.35777,12.34082,12.35163,7.0
2008-03-10 21:59:00,12.35018,12.35553,12.34167,12.35357,9.0
2008-03-10 22:00:00,12.34997,12.36087,12.34262,12.35097,11.0
2008-03-10 22:01:00,12.33913,12.34947,12.33478,12.34182,10.0
2008-03-10 22:02:00,12.34972,12.34992,12.33432,12.34712,8.0
2008-03-10 22:03:00,12.34192,12.35127,12.33487,12.34752,8.0
2008-03-10 22:04:00,12.35342,12.35342,12.33982,12.34932,7.0
2008-03-10 22:05:00,12.33978,12.34273,12.33349,12.33757,7.0
2008-03-10 22:06:00,12.34918,12.34918,12.33422,12.33953,9.0
2008-03-10 22:07:00,12.33913,12.34172,12.33297,12.33788,11.0
2008-03-10 22:08:00,12.34803,12.34993,12.33488,12.33737,8.0
2008-03-10 22:09:00,12.33982,12.34553,12.33668,12.34057,11.0
2008-03-10 22:10:00,12.35033,12.35033,12.33483,12.33667,10.0
2008-03-10 22:11:00,12.33038,12.34593,12.33038,12.34593,11.0
2008-03-10 22:12:00,12.34808,12.34808,12.33353,12.34112,9.0
2008-03-10 22:13:00,12.33953,12.34632,12.33522,12.33522,7.0
2008-03-10 22:14:00,12.34702,12.34702,12.32433,12.32513,9.0
2008-03-10 22:15:00,12.32308,12.33328,12.31842,12.32533,9.0
2008-03-10 22:16:00,12.33983,12.33983,12.32122,12.33313,7.0
2008-03-10 22:17:00,12.33753,12.33872,12.32217,12.32217,9.0
2008-03-10 22:18:00,12.32987,12.33332,12.31703,12.33268,7.0
2008-03-10 22:19:00,12.31893,12.33407,12.31893,12.32343,8.0
2008-03-10 22:20:00,12.34198,12.34198,12.31962,12.33577,8.0
2008-03-10 22:21:00,12.32728,12.33633,12.30027,12.30027,7.0
2008-03-10 22:22:00,12.31028,12.32573,12.27572,12.30578,8.0
2008-03-10 22:23:00,12.29613,12.30283,12.27372,12.29523,7.0
2008-03-10 22:24:00,12.31143,12.31143,12.28067,12.29298,8.0
2008-03-10 22:25:00,12.30607,12.30607,12.29397,12.30118,8.0
2008-03-10 22:26:00,12.30828,12.32463,12.29283,12.31293,9.0
2008-03-10 22:27:00,12.30283,12.32487,12.30283,12.31213,8.0
2008-03-10 22:28:00,12.32832,12.32832,12.29707,12.30317,7.0
2008-03-10 22:29:00,12.29777,12.31052,12.29777,12.31052,9.0
2008-03-10 22:30:00,12.31212,12.31212,12.29788,12.29788,10.0
2008-03-10 22:31:00,12.30553,12.32393,12.29988,12.30878,12.0
2008-03-10 22:32:00,12.33567,12.33567,12.29983,12.30182,11.0
2008-03-10 22:33:00,12.30747,12.31078,12.30203,12.31078,9.0
2008-03-10 22:34:00,12.31047,12.31047,12.29568,12.30562,7.0
2008-03-10 22:35:00,12.30787,12.31013,12.29897,12.30312,8.0
2008-03-10 22:36:00,12.31207,12.31207,12.29758,12.30222,8.0
2008-03-10 22:37:00,12.29498,12.31232,12.29498,12.30377,9.0
2008-03-10 22:38:00,12.31417,12.31417,12.29982,12.30017,7.0
2008-03-10 22:39:00,12.30607,12.31043,12.29701,12.30333,9.0
2008-03-10 22:40:00,12.31193,12.32588,12.29513,12.30368,10.0
2008-03-10 22:41:00,12.31528,12.31528,12.30213,12.30713,8.0
2008-03-10 22:42:00,12.31743,12.32048,12.30232,12.30583,7.0
2008-03-10 22:43:00,12.31818,12.32043,12.30633,12.31403,7.0
2008-03-10 22:44:00,12.33082,12.33082,12.30382,12.30382,7.0
2008-03-10 22:45:00,12.30323,12.32618,12.30135,12.30762,11.0
2008-03-10 22:46:00,12.33548,12.33548,12.30572,12.30602,7.0
2008-03-10 22:47:00,12.32662,12.32883,12.30557,12.30557,10.0
2008-03-10 22:48:00,12.31947,12.31947,12.30422,12.30502,8.0
2008-03-10 22:49:00,12.32698,12.32698,12.30758,12.31672,7.0
2008-03-10 22:50:00,12.33703,12.33703,12.30943,12.31238,11.0
2008-03-10 22:51:00,12.31768,12.31897,12.31527,12.31752,8.0
2008-03-10 22:52:00,12.33082,12.33082,12.30842,12.31938,7.0
2008-03-10 22:53:00,12.31737,12.32888,12.31508,12.32322,7.0
2008-03-10 22:54:00,12.33562,12.33562,12.31261,12.31897,9.0
2008-03-10 22:55:00,12.32178,12.32367,12.3148,12.31493,12.0
2008-03-10 22:56:00,12.32622,12.33687,12.30818,12.30818,8.0
2008-03-10 22:57:00,12.31488,12.31972,12.29697,12.31232,8.0
2008-03-10 22:58:00,12.31682,12.31682,12.29498,12.30382,7.0
2008-03-10 22:59:00,12.30478,12.31503,12.30268,12.31503,8.0
2008-03-10 23:00:00,12.31983,12.31983,12.29952,12.30127,10.0
2008-03-10 23:01:00,12.29812,12.30542,12.29632,12.30122,8.0
2008-03-10 23:02:00,12.31542,12.31542,12.29662,12.29893,11.0
2008-03-10 23:03:00,12.30208,12.30518,12.29758,12.30177,7.0
2008-03-10 23:04:00,12.31462,12.31462,12.29684,12.30192,10.0
2008-03-10 23:05:00,12.30563,12.30877,12.30128,12.30452,9.0
2008-03-10 23:06:00,12.31512,12.31937,12.31173,12.31513,10.0
2008-03-10 23:07:00,12.30202,12.31023,12.30117,12.30357,10.0
2008-03-10 23:08:00,12.31977,12.31977,12.29698,12.30187,9.0
2008-03-10 23:09:00,12.30398,12.30398,12.29903,12.30053,7.0
2008-03-10 23:10:00,12.30333,12.31627,12.29438,12.30558,7.0
2008-03-10 23:11:00,12.30068,12.30932,12.30028,12.30028,10.0
2008-03-10 23:12:00,12.31493,12.31493,12.29992,12.30933,10.0
2008-03-10 23:13:00,12.30112,12.30723,12.29944,12.30663,7.0
2008-03-10 23:14:00,12.31627,12.31627,12.30018,12.30173,9.0
2008-03-10 23:15:00,12.29988,12.32427,12.29988,12.31033,8.0
2008-03-10 23:16:00,12.33802,12.33802,12.30117,12.30722,7.0
2008-03-10 23:17:00,12.31092,12.31468,12.31009,12.31468,10.0
2008-03-10 23:18:00,12.32647,12.32647,12.31068,12.31722,8.0
2008-03-10 23:19:00,12.30922,12.31077,12.30868,12.31077,7.0
2008-03-10 23:20:00,12.32477,12.32477,12.31032,12.31782,11.0
2008-03-10 23:21:00,12.31387,12.31407,12.30929,12.31018,11.0
2008-03-10 23:22:00,12.32403,12.32403,12.30398,12.30967,11.0
2008-03-10 23:23:00,12.31612,12.31879,12.30633,12.30868,9.0
2008-03-10 23:24:00,12.32313,12.32313,12.30712,12.30712,7.0
2008-03-10 23:25:00,12.30753,12.31533,12.30753,12.30818,8.0
2008-03-10 23:26:00,12.32167,12.32423,12.30743,12.30743,7.0
2008-03-10 23:27:00,12.30292,12.31983,12.30292,12.31767,11.0
2008-03-10 23:28:00,12.32548,12.32548,12.30752,12.31758,7.0
2008-03-10 23:29:00,12.31183,12.31778,12.30763,12.31778,7.0
2008-03-10 23:30:00,12.32527,12.32527,12.30398,12.30693,8.0
2008-03-10 23:31:00,12.30802,12.31672,12.30637,12.31038,11.0
2008-03-10 23:32:00,12.32122,12.32122,12.30463,12.31408,10.0
2008-03-10 23:33:00,12.30792,12.31593,12.30792,12.30822,11.0
2008-03-10 23:34:00,12.32183,12.32183,12.30938,12.30967,7.0
2008-03-10 23:35:00,12.31408,12.31843,12.31013,12.31188,8.0
2008-03-10 23:36:00,12.32577,12.32577,12.31022,12.31108,8.0
2008-03-10 23:37:00,12.31557,12.31557,12.30847,12.31072,8.0
2008-03-10 23:38:00,12.32387,12.32387,12.31248,12.31287,8.0
2008-03-10 23:39:00,12.30717,12.31921,12.30503,12.31263,9.0
2008-03-10 23:40:00,12.32563,12.32573,12.30638,12.31782,7.0
2008-03-10 23:41:00,12.31122,12.32109,12.31122,12.31753,9.0
2008-03-10 23:42:00,12.32523,12.32523,12.31428,12.31428,9.0
2008-03-10 23:43:00,12.31202,12.31792,12.31157,12.31467,7.0
2008-03-10 23:44:00,12.32547,12.32579,12.31323,12.32003,9.0
2008-03-10 23:45:00,12.31488,12.31497,12.31342,12.31342,8.0
2008-03-10 23:46:00,12.32662,12.33087,12.32323,12.32608,10.0
2008-03-10 23:48:00,12.32517,12.32517,12.30987,12.31753,11.0
2008-03-10 23:49:00,12.31347,12.32078,12.30313,12.31517,9.0
2008-03-10 23:50:00,12.32132,12.32132,12.29998,12.30538,9.0
2008-03-10 23:51:00,12.30343,12.31217,12.30118,12.31112,10.0
2008-03-10 23:52:00,12.31413,12.31727,12.29872,12.31287,11.0
2008-03-10 23:53:00,12.30797,12.3205,12.30797,12.31428,11.0
2008-03-10 23:54:00,12.32833,12.32833,12.31213,12.31852,7.0
2008-03-10 23:55:00,12.31827,12.31827,12.31405,12.31763,8.0
2008-03-10 23:56:00,12.33207,12.33207,12.31227,12.31227,7.0
2008-03-10 23:57:00,12.31637,12.31882,12.31043,12.31377,7.0
2008-03-10 23:58:00,12.32703,12.32703,12.31073,12.31693,8.0
2008-03-10 23:59:00,12.31308,12.31553,12.30933,12.31333,8.0
2008-03-11 00:00:00,12.32143,12.32143,12.30923,12.31518,11.0
2008-03-11 00:01:00,12.31313,12.31663,12.31091,12.31663,8.0
2008-03-11 00:02:00,12.33017,12.33017,12.31268,12.31443,8.0
2008-03-11 00:03:00,12.31322,12.31748,12.31128,12.31583,8.0
2008-03-11 00:04:00,12.32818,12.32818,12.30548,12.31643,11.0
2008-03-11 00:05:00,12.31343,12.31343,12.30627,12.31122,8.0
2008-03-11 00:06:00,12.32317,12.32317,12.31122,12.31638,7.0
2008-03-11 00:07:00,12.31567,12.31812,12.30394,12.31153,9.0
2008-03-11 00:08:00,12.32132,12.32132,12.30367,12.31088,10.0
2008-03-11 00:09:00,12.30943,12.31272,12.30943,12.31087,8.0
2008-03-11 00:10:00,12.32578,12.32983,12.32368,12.32433,11.0
2008-03-11 00:11:00,12.31027,12.31027,12.30823,12.30963,7.0
2008-03-11 00:12:00,12.32002,12.32002,12.30983,12.31037,7.0
2008-03-11 00:13:00,12.31127,12.31185,12.30933,12.31163,9.0
2008-03-11 00:14:00,12.32268,12.32268,12.30982,12.31123,11.0
2008-03-11 00:15:00,12.30882,12.31567,12.30582,12.30702,8.0
2008-03-11 00:16:00,12.32607,12.32607,12.31128,12.31128,9.0
2008-03-11 00:17:00,12.31083,12.31128,12.30887,12.31128,9.0
2008-03-11 00:18:00,12.32708,12.32708,12.30887,12.31198,7.0
2008-03-11 00:19:00,12.30838,12.31504,12.30838,12.31203,9.0
2008-03-11 00:20:00,12.30933,12.32577,12.30933,12.31127,10.0
2008-03-11 00:21:00,12.30128,12.30642,12.29902,12.30602,10.0
2008-03-11 00:22:00,12.31478,12.31478,12.30488,12.31113,9.0
2008-03-11 00:23:00,12.30918,12.30918,12.30101,12.30187,7.0
2008-03-11 00:24:00,12.31907,12.31907,12.29983,12.30522,7.0
2008-03-11 00:25:00,12.30542,12.31188,12.30152,12.31068,8.0
2008-03-11 00:26:00,12.32282,12.32282,12.30377,12.31228,9.0
2008-03-11 00:27:00,12.30588,12.31373,12.30133,12.30133,8.0
2008-03-11 00:28:00,12.32548,12.32682,12.31203,12.31203,9.0
2008-03-11 00:29:00,12.31342,12.31342,12.29822,12.30373,7.0
2008-03-11 00:30:00,12.31867,12.32588,12.30983,12.31002,8.0
2008-03-11 00:31:00,12.30448,12.31152,12.30448,12.30878,10.0
2008-03-11 00:32:00,12.31818,12.31818,12.30451,12.30988,7.0
2008-03-11 00:33:00,12.30987,12.30987,12.30163,12.30337,8.0
2008-03-11 00:34:00,12.31752,12.31752,12.30609,12.31072,10.0
2008-03-11 00:35:00,12.30252,12.31193,12.30252,12.31193,7.0
2008-03-11 00:36:00,12.31693,12.31693,12.30287,12.31078,8.0
2008-03-11 00:37:00,12.30308,12.30683,12.30216,12.30683,8.0
2008-03-11 00:38:00,12.32128,12.32128,12.30288,12.31278,7.0
2008-03-11 00:39:00,12.31152,12.31428,12.30098,12.31428,8.0
2008-03-11 00:40:00,12.32772,12.32772,12.30182,12.30428,8.0
2008-03-11 00:41:00,12.30633,12.31432,12.30382,12.30782,10.0
2008-03-11 00:42:00,12.32417,12.32417,12.31283,12.31283,10.0
2008-03-11 00:43:00,12.30943,12.31508,12.30432,12.31508,11.0
2008-03-11 00:44:00,12.31853,12.31923,12.30568,12.30983,10.0
2008-03-11 00:45:00,12.30568,12.31394,12.30568,12.31367,8.0
2008-03-11 00:46:00,12.32717,12.32717,12.28792,12.28792,8.0
2008-03-11 00:47:00,12.31167,12.31209,12.3072,12.31107,8.0
2008-03-11 00:48:00,12.32633,12.32633,12.30648,12.31043,9.0
2008-03-11 00:49:00,12.30708,12.31169,12.30433,12.30433,9.0
2008-03-11 00:50:00,12.31963,12.31963,12.30532,12.31318,8.0
2008-03-11 00:51:00,12.31023,12.31612,12.29613,12.31528,8.0
2008-03-11 00:52:00,12.32398,12.33187,12.31163,12.31788,10.0
2008-03-11 00:53:00,12.31793,12.31877,12.31393,12.31393,7.0
2008-03-11 00:54:00,12.33153,12.33178,12.31232,12.31613,8.0
2008-03-11 00:55:00,12.31652,12.32083,12.30908,12.31917,8.0
2008-03-11 00:56:00,12.33263,12.33263,12.31612,12.32128,8.0
2008-03-11 00:57:00,12.31652,12.32078,12.31383,12.32078,9.0
2008-03-11 00:58:00,12.33308,12.33308,12.31482,12.31952,8.0
2008-03-11 00:59:00,12.31873,12.32353,12.31713,12.32353,7.0
2008-03-11 01:00:00,12.33493,12.33493,12.31948,12.32323,11.0
2008-03-11 01:01:00,12.31868,12.32143,12.31498,12.31498,8.0
2008-03-11 01:02:00,12.33543,12.33543,12.31297,12.31788,8.0
2008-03-11 01:03:00,12.31827,12.32108,12.31132,12.31552,9.0
2008-03-11 01:04:00,12.32882,12.32882,12.31472,12.31982,11.0
2008-03-11 01:05:00,12.32117,12.32117,12.31473,12.31758,7.0
2008-03-11 01:06:00,12.33742,12.33742,12.29486,12.31298,7.0
2008-03-11 01:07:00,12.31587,12.32348,12.31358,12.31642,13.0
2008-03-11 01:08:00,12.33512,12.33512,12.31198,12.32098,14.0
2008-03-11 01:09:00,12.32088,12.32088,12.31403,12.31972,7.0
2008-03-11 01:10:00,12.33217,12.33217,12.31167,12.31977,18.0
2008-03-11 01:11:00,12.31677,12.31822,12.30972,12.31352,10.0
2008-03-11 01:12:00,12.33298,12.33298,12.31287,12.31307,15.0
2008-03-11 01:13:00,12.31718,12.32131,12.3131,12.31378,15.0
2008-03-11 01:14:00,12.32978,12.33508,12.31153,12.31992,14.0
2008-03-11 01:15:00,12.31293,12.31333,12.31096,12.31333,7.0
2008-03-11 01:16:00,12.33177,12.33188,12.32977,12.33177,10.0
2008-03-11 01:17:00,12.31423,12.31713,12.31153,12.31153,6.0
2008-03-11 01:18:00,12.32968,12.32968,12.31152,12.31262,11.0
2008-03-11 01:19:00,12.31152,12.31317,12.31102,12.31317,8.0
2008-03-11 01:20:00,12.33388,12.33388,12.31063,12.31063,8.0
2008-03-11 01:21:00,12.31483,12.31861,12.31153,12.31523,11.0
2008-03-11 01:22:00,12.32957,12.32957,12.30913,12.31628,19.0
2008-03-11 01:23:00,12.31553,12.32056,12.30903,12.31613,19.0
2008-03-11 01:24:00,12.32778,12.32778,12.31242,12.31577,11.0
2008-03-11 01:25:00,12.31468,12.31473,12.31318,12.31462,7.0
2008-03-11 01:26:00,12.33108,12.33108,12.31252,12.31252,11.0
2008-03-11 01:27:00,12.31188,12.32157,12.31188,12.32157,11.0
2008-03-11 01:28:00,12.32763,12.32763,12.30962,12.31688,15.0
2008-03-11 01:29:00,12.31542,12.32119,12.30878,12.30878,22.0
2008-03-11 01:30:00,12.33097,12.33512,12.31578,12.31837,20.0
2008-03-11 01:31:00,12.31412,12.31637,12.31193,12.31528,8.0
2008-03-11 01:32:00,12.32373,12.32373,12.31347,12.31532,21.0
2008-03-11 01:33:00,12.31773,12.31833,12.31212,12.31563,9.0
2008-03-11 01:34:00,12.32638,12.32638,12.31088,12.31088,11.0
2008-03-11 01:35:00,12.31603,12.31637,12.30587,12.31463,8.0
2008-03-11 01:36:00,12.33068,12.33191,12.31172,12.31207,20.0
2008-03-11 01:38:00,12.32863,12.32863,12.31143,12.31143,8.0
2008-03-11 01:39:00,12.31333,12.31957,12.31053,12.31957,11.0
2008-03-11 01:40:00,12.32273,12.32273,12.31447,12.31447,8.0
2008-03-11 01:41:00,12.30992,12.31618,12.30802,12.31022,20.0
2008-03-11 01:42:00,12.32458,12.32458,12.31042,12.31042,10.0
2008-03-11 01:43:00,12.31488,12.31597,12.30779,12.31597,8.0
2008-03-11 01:44:00,12.32662,12.32668,12.30707,12.30707,21.0
2008-03-11 01:45:00,12.30953,12.31264,12.30492,12.30492,7.0
2008-03-11 01:46:00,12.32758,12.32758,12.30568,12.30602,11.0
2008-03-11 01:47:00,12.30337,12.30607,12.3013,12.30562,11.0
2008-03-11 01:48:00,12.31333,12.35083,12.29823,12.35083,8.0
2008-03-11 01:49:00,12.33018,12.33847,12.32783,12.33182,11.0
2008-03-11 01:50:00,12.35302,12.35302,12.33008,12.33473,11.0
2008-03-11 01:51:00,12.33627,12.33937,12.32657,12.32657,23.0
2008-03-11 01:52:00,12.34042,12.34108,12.32723,12.32723,32.0
2008-03-11 01:53:00,12.33232,12.33719,12.32407,12.33213,10.0
2008-03-11 01:54:00,12.32873,12.34757,12.32555,12.33262,22.0
2008-03-11 01:55:00,12.33223,12.33547,12.32624,12.33547,25.0
2008-03-11 01:56:00,12.34597,12.34597,12.33017,12.33348,27.0
2008-03-11 01:57:00,12.33133,12.34177,12.31518,12.33522,9.0
2008-03-11 01:58:00,12.34593,12.34828,12.32922,12.33132,30.0
2008-03-11 02:00:00,12.32807,12.34678,12.32732,12.33382,11.0
2008-03-11 02:01:00,12.33072,12.34277,12.33072,12.33553,30.0
2008-03-11 02:02:00,12.35142,12.35142,12.33463,12.33463,9.0
2008-03-11 02:03:00,12.33698,12.34492,12.33342,12.34197,27.0
2008-03-11 02:04:00,12.35157,12.35157,12.33538,12.33843,25.0
2008-03-11 02:05:00,12.33592,12.34373,12.33379,12.33693,22.0
2008-03-11 02:06:00,12.35333,12.35473,12.33663,12.34792,10.0
2008-03-11 02:07:00,12.34533,12.34823,12.33423,12.34462,32.0
2008-03-11 02:08:00,12.35037,12.35037,12.33577,12.33577,23.0
2008-03-11 02:09:00,12.33543,12.34418,12.33543,12.34382,11.0
2008-03-11 02:10:00,12.35362,12.35417,12.33612,12.34738,11.0
2008-03-11 02:11:00,12.34663,12.36657,12.34648,12.35193,8.0
2008-03-11 02:12:00,12.37212,12.37212,12.34193,12.35367,11.0
2008-03-11 02:13:00,12.35342,12.35663,12.34278,12.34278,11.0
2008-03-11 02:14:00,12.35672,12.37388,12.34287,12.36453,7.0
2008-03-11 02:15:00,12.36317,12.36773,12.35601,12.36112,21.0
2008-03-11 02:16:00,12.37997,12.37997,12.36207,12.36388,8.0
2008-03-11 02:17:00,12.36072,12.36458,12.36072,12.36458,10.0
2008-03-11 02:18:00,12.37432,12.37432,12.36278,12.36772,20.0
2008-03-11 02:19:00,12.36237,12.36953,12.36237,12.36953,8.0
2008-03-11 02:20:00,12.38577,12.38577,12.35407,12.37332,11.0
2008-03-11 02:21:00,12.37223,12.37225,12.36363,12.36363,8.0
2008-03-11 02:22:00,12.37897,12.37897,12.36281,12.36508,8.0
2008-03-11 02:23:00,12.36517,12.37621,12.36283,12.37128,20.0
2008-03-11 02:24:00,12.38103,12.38358,12.36258,12.37663,8.0
2008-03-11 02:25:00,12.37418,12.37513,12.36495,12.36768,11.0
2008-03-11 02:26:00,12.37893,12.38013,12.36793,12.36793,9.0
2008-03-11 02:27:00,12.36822,12.37593,12.36273,12.36273,21.0
2008-03-11 02:28:00,12.37888,12.38243,12.35533,12.36842,8.0
2008-03-11 02:29:00,12.36917,12.36917,12.35807,12.35807,20.0
2008-03-11 02:30:00,12.36558,12.38372,12.35582,12.36932,22.0
2008-03-11 02:31:00,12.36998,12.37192,12.36588,12.36733,15.0
2008-03-11 02:32:00,12.38537,12.38537,12.36757,12.37458,11.0
2008-03-11 02:33:00,12.36882,12.37698,12.36653,12.36888,11.0
2008-03-11 02:34:00,12.37092,12.38558,12.36688,12.36688,7.0
2008-03-11 02:35:00,12.36857,12.37427,12.36388,12.36388,11.0
2008-03-11 02:36:00,12.37733,12.37733,12.36362,12.36503,19.0
2008-03-11 02:37:00,12.36128,12.37043,12.35212,12.35667,19.0
2008-03-11 02:38:00,12.36983,12.37073,12.34888,12.35073,11.0
2008-03-11 02:39:00,12.35553,12.35618,12.34949,12.35618,8.0
2008-03-11 02:40:00,12.36647,12.36647,12.35127,12.35132,8.0
2008-03-11 02:41:00,12.34722,12.36233,12.34722,12.35928,11.0
2008-03-11 02:42:00,12.36223,12.36223,12.35218,12.35373,6.0
2008-03-11 02:43:00,12.35297,12.36007,12.35243,12.36007,10.0
2008-03-11 02:44:00,12.36983,12.36983,12.35477,12.35523,7.0
2008-03-11 02:45:00,12.36292,12.36292,12.35058,12.35058,14.0
2008-03-11 02:46:00,12.36318,12.36318,12.35118,12.35118,15.0
2008-03-11 02:47:00,12.34577,12.35852,12.34493,12.35188,15.0
2008-03-11 02:48:00,12.36382,12.36382,12.34927,12.34927,10.0
2008-03-11 02:49:00,12.35137,12.35941,12.34548,12.34927,18.0
2008-03-11 02:50:00,12.36912,12.36912,12.35117,12.35238,7.0
2008-03-11 02:51:00,12.35228,12.35738,12.34953,12.35362,14.0
2008-03-11 02:52:00,12.36592,12.36592,12.34748,12.34997,13.0
2008-03-11 02:54:00,12.36268,12.36268,12.34142,12.35327,7.0
2008-03-11 02:55:00,12.35002,12.35002,12.34563,12.34962,11.0
2008-03-11 02:56:00,12.36522,12.36522,12.35138,12.35347,9.0
2008-03-11 02:57:00,12.34898,12.35482,12.34877,12.35233,8.0
2008-03-11 02:58:00,12.36248,12.36248,12.35127,12.35318,8.0
2008-03-11 02:59:00,12.35133,12.35649,12.34749,12.35593,11.0
2008-03-11 03:00:00,12.36563,12.36563,12.35198,12.35613,7.0
2008-03-11 03:01:00,12.35472,12.35768,12.34858,12.35458,8.0
2008-03-11 03:02:00,12.36428,12.36428,12.35113,12.35292,9.0
2008-03-11 03:03:00,12.35818,12.36183,12.35238,12.36183,8.0
2008-03-11 03:04:00,12.36877,12.36877,12.35618,12.35722,8.0
2008-03-11 03:05:00,12.35463,12.36537,12.35463,12.35933,8.0
2008-03-11 03:06:00,12.37473,12.37473,12.35742,12.36283,7.0
2008-03-11 03:07:00,12.36188,12.36967,12.35953,12.36258,10.0
2008-03-11 03:08:00,12.37118,12.37118,12.35463,12.35463,8.0
2008-03-11 03:09:00,12.35758,12.36112,12.35253,12.35253,8.0
2008-03-11 03:10:00,12.36963,12.36963,12.35119,12.35428,9.0
2008-03-11 03:11:00,12.35923,12.36323,12.35619,12.35853,9.0
2008-03-11 03:12:00,12.37357,12.37357,12.35768,12.36007,8.0
2008-03-11 03:13:00,12.35412,12.36317,12.32007,12.35867,8.0
2008-03-11 03:14:00,12.35787,12.37367,12.35709,12.35948,8.0
2008-03-11 03:15:00,12.35783,12.36377,12.35543,12.35643,10.0
2008-03-11 03:16:00,12.35948,12.37362,12.35297,12.35543,11.0
2008-03-11 03:17:00,12.36783,12.36783,12.35088,12.35567,10.0
2008-03-11 03:18:00,12.35572,12.37188,12.34777,12.36263,10.0
2008-03-11 03:19:00,12.35678,12.36313,12.35043,12.35962,8.0
2008-03-11 03:20:00,12.37578,12.37578,12.35312,12.35312,8.0
2008-03-11 03:21:00,12.35338,12.35588,12.34838,12.34838,7.0
2008-03-11 03:22:00,12.37443,12.37443,12.34978,12.34978,8.0
2008-03-11 03:23:00,12.35898,12.36337,12.35099,12.35233,8.0
2008-03-11 03:24:00,12.36733,12.36733,12.35242,12.35322,7.0
2008-03-11 03:25:00,12.35602,12.35782,12.35388,12.35632,10.0
2008-03-11 03:26:00,12.37047,12.37047,12.35403,12.35687,8.0
2008-03-11 03:27:00,12.35608,12.35922,12.35448,12.35448,7.0
2008-03-11 03:28:00,12.36568,12.36568,12.35242,12.35508,10.0
2008-03-11 03:29:00,12.36062,12.36062,12.35107,12.35477,8.0
2008-03-11 03:30:00,12.36623,12.36623,12.34987,12.35352,7.0
2008-03-11 03:31:00,12.35003,12.35648,12.35003,12.35438,9.0
2008-03-11 03:32:00,12.36783,12.36783,12.34593,12.34843,8.0
2008-03-11 03:33:00,12.34848,12.34848,12.32322,12.34322,9.0
2008-03-11 03:34:00,12.33718,12.35308,12.32542,12.33742,8.0
2008-03-11 03:35:00,12.35202,12.35202,12.33457,12.33457,7.0
2008-03-11 03:36:00,12.34087,12.35272,12.32327,12.33808,7.0
2008-03-11 03:37:00,12.33243,12.35348,12.32746,12.35348,9.0
2008-03-11 03:38:00,12.34482,12.36298,12.33312,12.35418,10.0
2008-03-11 03:39:00,12.33397,12.35363,12.33253,12.33253,10.0
2008-03-11 03:40:00,12.33483,12.35882,12.33033,12.35058,9.0
2008-03-11 03:41:00,12.34268,12.35268,12.34248,12.35268,7.0
2008-03-11 03:42:00,12.34748,12.34748,12.31393,12.33623,9.0
2008-03-11 03:43:00,12.33818,12.33837,12.31638,12.33837,9.0
2008-03-11 03:44:00,12.34402,12.34402,12.3089,12.33282,8.0
2008-03-11 03:45:00,12.33333,12.33893,12.31768,12.31768,11.0
2008-03-11 03:46:00,12.31683,12.33743,12.31683,12.33227,9.0
2008-03-11 03:47:00,12.33607,12.33688,12.31623,12.33282,7.0
2008-03-11 03:48:00,12.34543,12.34818,12.31542,12.33177,7.0
2008-03-11 03:49:00,12.33583,12.33583,12.32013,12.33378,11.0
2008-03-11 03:50:00,12.33077,12.33817,12.31542,12.33183,8.0
2008-03-11 03:51:00,12.31608,12.33693,12.31533,12.33162,10.0
2008-03-11 03:52:00,12.34543,12.34543,12.31492,12.33287,9.0
2008-03-11 03:53:00,12.33658,12.33658,12.31613,12.33127,7.0
2008-03-11 03:54:00,12.32952,12.33528,12.31407,12.31463,8.0
2008-03-11 03:55:00,12.33283,12.33742,12.31497,12.33238,11.0
2008-03-11 03:56:00,12.32753,12.33482,12.31382,12.33002,8.0
2008-03-11 03:57:00,12.31303,12.33488,12.30742,12.32787,8.0
2008-03-11 03:58:00,12.34103,12.34182,12.31133,12.33373,8.0
2008-03-11 03:59:00,12.33128,12.33343,12.30903,12.30903,11.0
2008-03-11 04:00:00,12.32843,12.33733,12.31017,12.33608,8.0
2008-03-11 04:01:00,12.31803,12.33758,12.30478,12.31543,8.0
2008-03-11 04:02:00,12.31847,12.31847,12.30462,12.30997,7.0
2008-03-11 04:03:00,12.29977,12.31957,12.29977,12.31637,7.0
2008-03-11 04:04:00,12.32023,12.32023,12.30462,12.31237,8.0
2008-03-11 04:05:00,12.30512,12.31513,12.30333,12.31513,7.0
2008-03-11 04:06:00,12.32268,12.32268,12.30468,12.30587,11.0
2008-03-11 04:07:00,12.31987,12.33018,12.30043,12.30043,11.0
2008-03-11 04:08:00,12.31822,12.34352,12.30482,12.31393,10.0
2008-03-11 04:09:00,12.31888,12.31952,12.30592,12.30592,9.0
2008-03-11 04:10:00,12.32217,12.32217,12.30627,12.30917,9.0
2008-03-11 04:11:00,12.30563,12.31813,12.30563,12.30787,11.0
2008-03-11 04:12:00,12.32373,12.32373,12.30643,12.31967,7.0
2008-03-11 04:13:00,12.30708,12.31773,12.30642,12.31552,10.0
2008-03-11 04:14:00,12.32342,12.32342,12.30877,12.32058,8.0
2008-03-11 04:15:00,12.30893,12.31873,12.30867,12.30867,9.0
2008-03-11 04:16:00,12.32487,12.32487,12.30757,12.31522,7.0
2008-03-11 04:17:00,12.31968,12.31968,12.30592,12.31543,9.0
2008-03-11 04:18:00,12.32133,12.32133,12.30797,12.30842,9.0
2008-03-11 04:19:00,12.30922,12.31923,12.30922,12.31643,7.0
2008-03-11 04:20:00,12.32713,12.32713,12.30802,12.31297,9.0
2008-03-11 04:21:00,12.30697,12.32643,12.30572,12.30937,8.0
2008-03-11 04:22:00,12.31922,12.32627,12.30977,12.31127,8.0
2008-03-11 04:23:00,12.31028,12.32098,12.30873,12.30997,8.0
2008-03-11 04:24:00,12.31988,12.32547,12.30803,12.31718,8.0
2008-03-11 04:25:00,12.30967,12.32392,12.30967,12.32183,7.0
2008-03-11 04:26:00,12.33102,12.33102,12.31363,12.32112,11.0
2008-03-11 04:27:00,12.32048,12.32562,12.30977,12.31362,10.0
2008-03-11 04:28:00,12.30958,12.33372,12.30958,12.32112,11.0
2008-03-11 04:29:00,12.32073,12.32607,12.31428,12.32607,8.0
2008-03-11 04:30:00,12.33178,12.33178,12.31283,12.32363,7.0
2008-03-11 04:31:00,12.32228,12.32322,12.31193,12.32068,7.0
2008-03-11 04:32:00,12.33047,12.33047,12.31077,12.31472,11.0
2008-03-11 04:33:00,12.32193,12.32193,12.31183,12.31917,7.0
2008-03-11 04:34:00,12.32488,12.32488,12.31203,12.32033,8.0
2008-03-11 04:35:00,12.31312,12.32138,12.31213,12.31403,7.0
2008-03-11 04:36:00,12.33018,12.33018,12.31357,12.32342,9.0
2008-03-11 04:37:00,12.32077,12.32577,12.31122,12.31303,11.0
2008-03-11 04:38:00,12.33238,12.33238,12.30917,12.31537,11.0
2008-03-11 04:39:00,12.32072,12.32613,12.31428,12.31597,11.0
2008-03-11 04:40:00,12.33057,12.33057,12.31437,12.31482,7.0
2008-03-11 04:41:00,12.31892,12.33082,12.31828,12.32107,8.0
2008-03-11 04:42:00,12.33538,12.33538,12.31643,12.32092,10.0
2008-03-11 04:43:00,12.31692,12.34187,12.31362,12.31522,7.0
2008-03-11 04:44:00,12.33193,12.33193,12.31317,12.31558,8.0
2008-03-11 04:45:00,12.31393,12.32887,12.31228,12.31517,9.0
2008-03-11 04:46:00,12.32963,12.32963,12.31223,12.32302,7.0
2008-03-11 04:47:00,12.31513,12.32473,12.31513,12.32473,10.0
2008-03-11 04:48:00,12.33248,12.33248,12.31303,12.31628,10.0
2008-03-11 04:49:00,12.31648,12.32472,12.31648,12.32153,7.0
2008-03-11 04:50:00,12.32593,12.32593,12.30818,12.30818,7.0
2008-03-11 04:51:00,12.32317,12.32593,12.31283,12.31657,9.0
2008-03-11 04:52:00,12.32857,12.32857,12.31122,12.32232,10.0
2008-03-11 04:53:00,12.31323,12.32263,12.30917,12.31992,10.0
2008-03-11 04:54:00,12.32992,12.32992,12.31278,12.32243,9.0
2008-03-11 04:55:00,12.31202,12.32462,12.31202,12.31422,10.0
2008-03-11 04:56:00,12.32657,12.32657,12.31088,12.31088,7.0
2008-03-11 04:57:00,12.31963,12.31972,12.31373,12.31462,11.0
2008-03-11 04:58:00,12.32772,12.33127,12.30792,12.31872,8.0
2008-03-11 04:59:00,12.30867,12.32208,12.30867,12.31383,10.0
2008-03-11 05:00:00,12.32883,12.32883,12.31073,12.31378,8.0
2008-03-11 05:01:00,12.32072,12.32072,12.30912,12.31832,7.0
2008-03-11 05:02:00,12.30912,12.32497,12.30912,12.32198,8.0
2008-03-11 05:03:00,12.30938,12.31614,12.30753,12.31132,8.0
2008-03-11 05:04:00,12.32493,12.32493,12.30708,12.30888,12.0
2008-03-11 05:05:00,12.30987,12.31412,12.30691,12.31412,9.0
2008-03-11 05:06:00,12.31852,12.31852,12.30557,12.30557,7.0
2008-03-11 05:07:00,12.31758,12.31782,12.30692,12.30692,7.0
2008-03-11 05:08:00,12.32142,12.32142,12.31758,12.31758,8.0
2008-03-11 05:09:00,12.31508,12.32408,12.30928,12.31143,11.0
2008-03-11 05:10:00,12.32002,12.32358,12.30558,12.30878,7.0
2008-03-11 05:11:00,12.30682,12.31572,12.30682,12.31077,8.0
2008-03-11 05:12:00,12.31987,12.32376,12.31352,12.31352,10.0
2008-03-11 05:13:00,12.30662,12.31572,12.30662,12.30868,7.0
2008-03-11 05:14:00,12.32012,12.32012,12.30418,12.30723,11.0
2008-03-11 05:15:00,12.31572,12.31572,12.30247,12.31382,7.0
2008-03-11 05:16:00,12.32253,12.32468,12.30868,12.30868,7.0
2008-03-11 05:17:00,12.31573,12.31628,12.31313,12.31323,7.0
2008-03-11 05:18:00,12.31813,12.31853,12.30972,12.31668,8.0
2008-03-11 05:19:00,12.30938,12.31663,12.30412,12.31663,10.0
2008-03-11 05:20:00,12.31843,12.32053,12.30327,12.31457,9.0
2008-03-11 05:21:00,12.31057,12.31762,12.30992,12.31067,7.0
2008-03-11 05:22:00,12.32607,12.32607,12.30978,12.30978,9.0
2008-03-11 05:23:00,12.31072,12.31928,12.30933,12.31247,8.0
2008-03-11 05:24:00,12.32612,12.32612,12.31427,12.31907,8.0
2008-03-11 05:25:00,12.31242,12.32023,12.30838,12.30997,7.0
2008-03-11 05:26:00,12.32428,12.32428,12.31127,12.31127,9.0
2008-03-11 05:27:00,12.30842,12.31987,12.30842,12.31437,11.0
2008-03-11 05:28:00,12.32948,12.32948,12.31267,12.31273,12.0
2008-03-11 05:29:00,12.31438,12.31943,12.30623,12.31172,10.0
2008-03-11 05:30:00,12.32252,12.32657,12.31073,12.31607,9.0
2008-03-11 05:31:00,12.31867,12.31947,12.29313,12.30222,7.0
2008-03-11 05:32:00,12.30933,12.31657,12.29122,12.31123,8.0
2008-03-11 05:33:00,12.29503,12.31643,12.29282,12.29558,9.0
2008-03-11 05:34:00,12.30438,12.31777,12.28903,12.31417,8.0
2008-03-11 05:35:00,12.28828,12.31017,12.28828,12.29103,8.0
2008-03-11 05:36:00,12.31153,12.31462,12.28603,12.28613,7.0
2008-03-11 05:37:00,12.30478,12.31453,12.29427,12.29658,8.0
2008-03-11 05:38:00,12.31237,12.3141,12.28743,12.31178,7.0
2008-03-11 05:39:00,12.30407,12.31458,12.30213,12.31458,8.0
2008-03-11 05:40:00,12.31933,12.31933,12.28827,12.30573,8.0
2008-03-11 05:41:00,12.30748,12.31712,12.30748,12.31177,7.0
2008-03-11 05:42:00,12.32267,12.32267,12.31142,12.31923,9.0
2008-03-11 05:43:00,12.31203,12.31742,12.31053,12.31153,7.0
2008-03-11 05:44:00,12.32273,12.32273,12.31122,12.31428,9.0
2008-03-11 05:45:00,12.31743,12.31743,12.29715,12.30792,9.0
2008-03-11 05:46:00,12.30902,12.32763,12.30432,12.31653,7.0
2008-03-11 05:47:00,12.31042,12.31228,12.30493,12.31068,9.0
2008-03-11 05:48:00,12.32583,12.32762,12.29278,12.30248,11.0
2008-03-11 05:49:00,12.31357,12.31738,12.30548,12.31363,10.0
2008-03-11 05:50:00,12.32827,12.32827,12.312,12.31712,11.0
2008-03-11 05:51:00,12.32157,12.32157,12.30509,12.30683,8.0
2008-03-11 05:52:00,12.32588,12.32588,12.30683,12.30683,11.0
2008-03-11 05:53:00,12.31363,12.32387,12.30622,12.30868,9.0
2008-03-11 05:54:00,12.32787,12.32787,12.31341,12.31928,7.0
2008-03-11 05:55:00,12.31672,12.32352,12.30868,12.32082,7.0
2008-03-11 05:56:00,12.32642,12.32668,12.30902,12.30922,8.0
2008-03-11 05:57:00,12.32432,12.32432,12.29222,12.31202,8.0
2008-03-11 05:58:00,12.32752,12.32752,12.29023,12.31003,10.0
2008-03-11 05:59:00,12.29087,12.31468,12.28967,12.28967,11.0
2008-03-11 06:00:00,12.30047,12.31608,12.28947,12.30998,9.0
2008-03-11 06:01:00,12.31573,12.31952,12.29027,12.30547,7.0
2008-03-11 06:02:00,12.32112,12.32112,12.29092,12.31337,8.0
2008-03-11 06:03:00,12.31243,12.31473,12.29017,12.31153,11.0
2008-03-11 06:04:00,12.31357,12.31357,12.29242,12.31147,7.0
2008-03-11 06:05:00,12.29678,12.31462,12.29678,12.29678,9.0
2008-03-11 06:06:00,12.32238,12.32238,12.31103,12.31103,8.0
2008-03-11 06:07:00,12.31412,12.31527,12.29897,12.31527,8.0
2008-03-11 06:08:00,12.31952,12.32133,12.29303,12.29678,11.0
2008-03-11 06:09:00,12.31548,12.31548,12.3056,12.31267,9.0
2008-03-11 06:10:00,12.30597,12.31513,12.29503,12.29553,7.0
2008-03-11 06:11:00,12.29498,12.31537,12.29018,12.29397,10.0
2008-03-11 06:12:00,12.30943,12.31793,12.30943,12.31603,11.0
2008-03-11 06:13:00,12.29662,12.31623,12.29662,12.29828,9.0
2008-03-11 06:14:00,12.32147,12.32147,12.29423,12.29708,11.0
2008-03-11 06:15:00,12.31463,12.31647,12.29307,12.29678,9.0
2008-03-11 06:16:00,12.32612,12.32612,12.29283,12.31413,7.0
2008-03-11 06:17:00,12.29282,12.31543,12.29282,12.31383,8.0
2008-03-11 06:18:00,12.31162,12.31823,12.30002,12.31388,9.0
2008-03-11 06:19:00,12.30982,12.31793,12.29323,12.31793,7.0
2008-03-11 06:20:00,12.32272,12.32272,12.29318,12.29783,7.0
2008-03-11 06:21:00,12.31547,12.31548,12.31112,12.31548,8.0
2008-03-11 06:22:00,12.32298,12.32298,12.29752,12.31288,10.0
2008-03-11 06:23:00,12.29943,12.31662,12.29623,12.31613,11.0
2008-03-11 06:24:00,12.32113,12.32152,12.29602,12.31487,10.0
2008-03-11 06:25:00,12.31737,12.31737,12.30442,12.30442,8.0
2008-03-11 06:26:00,12.32147,12.32353,12.29682,12.31323,7.0
2008-03-11 06:27:00,12.31432,12.31562,12.29473,12.31178,8.0
2008-03-11 06:28:00,12.30723,12.31563,12.29452,12.30932,10.0
2008-03-11 06:29:00,12.31212,12.31692,12.30057,12.30983,12.0
2008-03-11 06:30:00,12.32053,12.32053,12.30127,12.30843,10.0
2008-03-11 06:31:00,12.31682,12.31682,12.30347,12.31232,8.0
2008-03-11 06:32:00,12.31282,12.32128,12.29412,12.31323,11.0
2008-03-11 06:33:00,12.31268,12.31732,12.29902,12.30118,8.0
2008-03-11 06:34:00,12.32227,12.32227,12.29903,12.31702,8.0
2008-03-11 06:35:00,12.31438,12.31698,12.31273,12.31418,7.0
2008-03-11 06:36:00,12.31483,12.31583,12.29322,12.30008,7.0
2008-03-11 06:37:00,12.29402,12.30303,12.29268,12.30122,9.0
2008-03-11 06:38:00,12.31142,12.31142,12.29774,12.29817,10.0
2008-03-11 06:39:00,12.30027,12.30456,12.29623,12.29623,7.0
2008-03-11 06:40:00,12.31128,12.31128,12.29683,12.29683,11.0
2008-03-11 06:41:00,12.29618,12.30373,12.29452,12.29612,7.0
2008-03-11 06:42:00,12.31052,12.31052,12.29683,12.30057,8.0
2008-03-11 06:44:00,12.30883,12.30883,12.29618,12.29618,7.0
2008-03-11 06:45:00,12.29672,12.30232,12.29434,12.29923,10.0
2008-03-11 06:46:00,12.31048,12.31048,12.29247,12.30263,7.0
2008-03-11 06:47:00,12.29953,12.30417,12.29614,12.30097,12.0
2008-03-11 06:48:00,12.30613,12.30613,12.2988,12.30122,10.0
2008-03-11 06:49:00,12.30263,12.30263,12.29397,12.29397,7.0
2008-03-11 06:50:00,12.31087,12.31087,12.29352,12.29503,12.0
2008-03-11 06:51:00,12.29813,12.31442,12.29778,12.30017,7.0
2008-03-11 06:52:00,12.31977,12.32023,12.30496,12.30658,9.0
2008-03-11 06:53:00,12.31462,12.31462,12.30248,12.31133,8.0
2008-03-11 06:54:00,12.31892,12.31892,12.30692,12.31522,8.0
2008-03-11 06:55:00,12.31503,12.31898,12.30638,12.31052,10.0
2008-03-11 06:56:00,12.32542,12.32542,12.31147,12.31478,10.0
2008-03-11 06:57:00,12.31152,12.31693,12.30913,12.30933,8.0
2008-03-11 06:58:00,12.32368,12.32368,12.31067,12.31583,7.0
2008-03-11 06:59:00,12.31473,12.3195,12.30912,12.31212,8.0
2008-03-11 07:00:00,12.32648,12.32692,12.30595,12.30937,11.0
2008-03-11 07:01:00,12.30932,12.31893,12.30932,12.31307,9.0
2008-03-11 07:02:00,12.32652,12.32652,12.29958,12.31747,11.0
2008-03-11 07:03:00,12.31967,12.31972,12.31583,12.31972,8.0
2008-03-11 07:04:00,12.32407,12.32407,12.30143,12.31197,15.0
2008-03-11 07:05:00,12.30747,12.30947,12.30062,12.30357,10.0
2008-03-11 07:06:00,12.31912,12.31912,12.29982,12.30653,11.0
2008-03-11 07:07:00,12.31052,12.31052,12.30143,12.30782,8.0
2008-03-11 07:08:00,12.31542,12.31542,12.28963,12.30887,7.0
2008-03-11 07:09:00,12.29472,12.30798,12.28942,12.29297,14.0
2008-03-11 07:10:00,12.30098,12.31178,12.28888,12.29028,13.0
2008-03-11 07:11:00,12.30637,12.30938,12.29083,12.30837,7.0
2008-03-11 07:12:00,12.30492,12.30893,12.28937,12.30893,14.0
2008-03-11 07:13:00,12.30418,12.30788,12.28783,12.30788,14.0
2008-03-11 07:14:00,12.30238,12.31533,12.28642,12.28862,11.0
2008-03-11 07:15:00,12.30567,12.30792,12.26668,12.29193,7.0
2008-03-11 07:16:00,12.31223,12.31223,12.27493,12.27493,19.0
2008-03-11 07:17:00,12.27543,12.30793,12.27543,12.30498,8.0
2008-03-11 07:18:00,12.31697,12.31697,12.28578,12.29107,22.0
2008-03-11 07:19:00,12.28688,12.29743,12.26457,12.28277,8.0
2008-03-11 07:20:00,12.29583,12.29583,12.26018,12.29163,11.0
2008-03-11 07:21:00,12.29352,12.30327,12.27222,12.29837,12.0
2008-03-11 07:22:00,12.30892,12.30892,12.27282,12.29268,18.0
2008-03-11 07:23:00,12.29152,12.29677,12.27362,12.28932,17.0
2008-03-11 07:24:00,12.30077,12.30077,12.28301,12.29013,16.0
2008-03-11 07:25:00,12.29273,12.29583,12.28092,12.29583,10.0
2008-03-11 07:26:00,12.31023,12.31023,12.28432,12.29438,21.0
2008-03-11 07:27:00,12.29242,12.29578,12.28213,12.29468,8.0
2008-03-11 07:28:00,12.29963,12.29963,12.28192,12.29682,16.0
2008-03-11 07:29:00,12.29478,12.29713,12.28123,12.28123,7.0
2008-03-11 07:30:00,12.27868,12.29287,12.27868,12.29088,29.0
2008-03-11 07:31:00,12.29537,12.29537,12.28107,12.29467,7.0
2008-03-11 07:32:00,12.27752,12.29983,12.27437,12.29673,15.0
2008-03-11 07:33:00,12.30017,12.30142,12.28185,12.29032,12.0
2008-03-11 07:34:00,12.30958,12.30958,12.28972,12.29878,19.0
2008-03-11 07:36:00,12.30867,12.30867,12.28985,12.29537,15.0
2008-03-11 07:37:00,12.29568,12.30812,12.28933,12.29978,10.0
2008-03-11 07:38:00,12.31598,12.31612,12.29307,12.29928,9.0
2008-03-11 07:39:00,12.29727,12.30817,12.26692,12.29778,11.0
2008-03-11 07:40:00,12.31212,12.31212,12.26613,12.30453,16.0
2008-03-11 07:41:00,12.29802,12.30393,12.26898,12.29872,8.0
2008-03-11 07:42:00,12.31073,12.31073,12.28437,12.29593,10.0
2008-03-11 07:43:00,12.29762,12.30602,12.26658,12.29752,9.0
2008-03-11 07:44:00,12.31427,12.31427,12.27298,12.30003,8.0
2008-03-11 07:45:00,12.29652,12.30162,12.29032,12.29082,7.0
2008-03-11 07:46:00,12.30482,12.30623,12.29003,12.29953,8.0
2008-03-11 07:47:00,12.29332,12.30463,12.27778,12.29493,10.0
2008-03-11 07:48:00,12.31138,12.31138,12.27552,12.30002,10.0
2008-03-11 07:49:00,12.30183,12.30432,12.29402,12.29538,9.0
2008-03-11 07:50:00,12.31448,12.31448,12.28837,12.29283,8.0
2008-03-11 07:51:00,12.28793,12.29638,12.27523,12.28902,9.0
2008-03-11 07:52:00,12.29303,12.29303,12.26343,12.27332,13.0
2008-03-11 07:53:00,12.27793,12.29173,12.26313,12.27902,8.0
2008-03-11 07:54:00,12.29568,12.29568,12.26523,12.28478,8.0
2008-03-11 07:55:00,12.28412,12.28952,12.24283,12.28208,9.0
2008-03-11 07:56:00,12.29512,12.29512,12.25763,12.26288,10.0
2008-03-11 07:57:00,12.28232,12.28232,12.25908,12.27983,9.0
2008-03-11 07:58:00,12.28703,12.28703,12.25552,12.28312,10.0
2008-03-11 07:59:00,12.26797,12.28487,12.25432,12.28373,7.0
2008-03-11 08:00:00,12.28687,12.28938,12.26602,12.27332,11.0
2008-03-11 08:01:00,12.27922,12.28423,12.25758,12.28148,14.0
2008-03-11 08:02:00,12.28453,12.28677,12.26722,12.27007,7.0
2008-03-11 08:03:00,12.26827,12.28378,12.26783,12.27257,10.0
2008-03-11 08:04:00,12.28342,12.28342,12.26342,12.26342,9.0
2008-03-11 08:05:00,12.26622,12.26622,12.23197,12.25707,7.0
2008-03-11 08:06:00,12.26923,12.27002,12.24132,12.25432,7.0
2008-03-11 08:07:00,12.25798,12.26892,12.24203,12.25422,7.0
2008-03-11 08:08:00,12.26443,12.26443,12.25163,12.25497,7.0
2008-03-11 08:09:00,12.25553,12.26322,12.25132,12.25132,10.0
2008-03-11 08:10:00,12.26583,12.27167,12.23941,12.25533,11.0
2008-03-11 08:11:00,12.26208,12.26577,12.23662,12.24182,11.0
2008-03-11 08:12:00,12.26933,12.27213,12.23047,12.25532,12.0
2008-03-11 08:13:00,12.25722,12.27058,12.25226,12.25618,11.0
2008-03-11 08:14:00,12.27103,12.27103,12.22722,12.25448,10.0
2008-03-11 08:15:00,12.25753,12.26917,12.25422,12.25683,8.0
2008-03-11 08:16:00,12.26558,12.27073,12.22637,12.22637,9.0
2008-03-11 08:17:00,12.25753,12.26687,12.22723,12.25868,10.0
2008-03-11 08:18:00,12.27042,12.27218,12.25787,12.26692,9.0
2008-03-11 08:19:00,12.26283,12.26663,12.25562,12.25787,9.0
2008-03-11 08:20:00,12.26787,12.26787,12.25563,12.26642,11.0
2008-03-11 08:21:00,12.25888,12.26582,12.25567,12.26162,7.0
2008-03-11 08:22:00,12.27093,12.27093,12.25442,12.25913,11.0
2008-03-11 08:23:00,12.26487,12.26487,12.25061,12.25967,10.0
2008-03-11 08:24:00,12.27047,12.27047,12.25298,12.25298,11.0
2008-03-11 08:25:00,12.25537,12.26293,12.22503,12.24593,7.0
2008-03-11 08:26:00,12.25112,12.26143,12.22148,12.24792,8.0
2008-03-11 08:27:00,12.24962,12.26553,12.22477,12.23468,9.0
2008-03-11 08:28:00,12.24772,12.25493,12.22317,12.24117,7.0
2008-03-11 08:29:00,12.24017,12.25233,12.23687,12.24072,8.0
2008-03-11 08:30:00,12.25512,12.25512,12.23683,12.24087,9.0
2008-03-11 08:31:00,12.23923,12.25928,12.23677,12.24103,11.0
2008-03-11 08:32:00,12.25632,12.25937,12.23877,12.24233,10.0
2008-03-11 08:33:00,12.24468,12.25917,12.22198,12.24653,7.0
2008-03-11 08:34:00,12.26058,12.26937,12.23161,12.25133,10.0
2008-03-11 08:35:00,12.25242,12.25827,12.22253,12.24697,10.0
2008-03-11 08:36:00,12.26118,12.26118,12.2129,12.24178,9.0
2008-03-11 08:37:00,12.25093,12.25977,12.22273,12.24657,7.0
2008-03-11 08:38:00,12.26088,12.26647,12.22327,12.24807,18.0
2008-03-11 08:39:00,12.25147,12.26302,12.22317,12.25538,7.0
2008-03-11 08:40:00,12.26563,12.27118,12.24609,12.25898,24.0
2008-03-11 08:41:00,12.25512,12.27467,12.23638,12.26612,15.0
2008-03-11 08:42:00,12.27702,12.27933,12.25328,12.26643,24.0
2008-03-11 08:43:00,12.26403,12.28393,12.24083,12.26718,11.0
2008-03-11 08:44:00,12.26468,12.27962,12.24663,12.27522,20.0
2008-03-11 08:45:00,12.26102,12.27552,12.22943,12.25662,13.0
2008-03-11 08:46:00,12.26717,12.27312,12.24852,12.25193,19.0
2008-03-11 08:47:00,12.26127,12.27812,12.24977,12.27812,10.0
2008-03-11 08:48:00,12.28052,12.28052,12.25333,12.27393,20.0
2008-03-11 08:49:00,12.26308,12.27287,12.23598,12.27188,10.0
2008-03-11 08:50:00,12.27432,12.27432,12.24868,12.25693,7.0
2008-03-11 08:51:00,12.25012,12.25757,12.22187,12.24233,10.0
2008-03-11 08:52:00,12.26168,12.26333,12.24013,12.25238,15.0
2008-03-11 08:53:00,12.24882,12.26117,12.23722,12.24872,11.0
2008-03-11 08:54:00,12.24748,12.27318,12.23013,12.24892,9.0
2008-03-11 08:55:00,12.25888,12.26908,12.25007,12.25007,10.0
2008-03-11 08:56:00,12.26357,12.26673,12.25068,12.26132,20.0
2008-03-11 08:57:00,12.25327,12.26747,12.25243,12.26747,15.0
2008-03-11 08:58:00,12.25718,12.26698,12.24838,12.25063,16.0
2008-03-11 08:59:00,12.26083,12.26513,12.23787,12.26513,11.0
2008-03-11 09:00:00,12.26167,12.27602,12.24657,12.24813,9.0
2008-03-11 09:01:00,12.26317,12.26462,12.24892,12.25317,7.0
2008-03-11 09:02:00,12.26883,12.26883,12.24113,12.24357,7.0
2008-03-11 09:03:00,12.24768,12.25392,12.23037,12.23388,9.0
2008-03-11 09:04:00,12.24422,12.24487,12.22202,12.22937,10.0
2008-03-11 09:05:00,12.23257,12.24757,12.22207,12.22282,17.0
2008-03-11 09:06:00,12.22353,12.23737,12.19823,12.21307,14.0
2008-03-11 09:07:00,12.21878,12.23703,12.21878,12.22673,7.0
2008-03-11 09:08:00,12.21918,12.23088,12.20483,12.22472,7.0
2008-03-11 09:09:00,12.21293,12.23253,12.18513,12.21887,17.0
2008-03-11 09:10:00,12.23447,12.23447,12.20392,12.22447,10.0
2008-03-11 09:11:00,12.21848,12.23518,12.21589,12.21987,14.0
2008-03-11 09:12:00,12.23322,12.23803,12.20042,12.20607,12.0
2008-03-11 09:13:00,12.20873,12.21972,12.17208,12.19083,10.0
2008-03-11 09:14:00,12.21047,12.21127,12.16848,12.16848,8.0
2008-03-11 09:15:00,12.18308,12.20473,12.17052,12.20253,9.0
2008-03-11 09:16:00,12.19642,12.20697,12.18503,12.18853,10.0
2008-03-11 09:17:00,12.18463,12.19997,12.15148,12.15148,9.0
2008-03-11 09:18:00,12.17673,12.19002,12.16112,12.17893,15.0
2008-03-11 09:19:00,12.17053,12.19347,12.15982,12.17302,8.0
2008-03-11 09:20:00,12.19488,12.20277,12.16693,12.19652,20.0
2008-03-11 09:21:00,12.16967,12.20352,12.16967,12.18828,8.0
2008-03-11 09:22:00,12.20317,12.20483,12.17043,12.19053,7.0
2008-03-11 09:23:00,12.19427,12.21252,12.18712,12.19457,11.0
2008-03-11 09:24:00,12.20668,12.21083,12.17537,12.19923,9.0
2008-03-11 09:25:00,12.21622,12.22068,12.19599,12.20417,7.0
2008-03-11 09:26:00,12.21692,12.21692,12.16712,12.20812,7.0
2008-03-11 09:27:00,12.18382,12.21893,12.18382,12.20503,12.0
2008-03-11 09:28:00,12.21657,12.21888,12.19373,12.20382,15.0
2008-03-11 09:29:00,12.21738,12.21738,12.20153,12.21733,10.0
2008-03-11 09:30:00,12.21997,12.22262,12.20088,12.20967,10.0
2008-03-11 09:31:00,12.21328,12.22967,12.19872,12.22308,10.0
2008-03-11 09:32:00,12.20763,12.23652,12.20763,12.21027,17.0
2008-03-11 09:33:00,12.21087,12.23543,12.21075,12.23498,8.0
2008-03-11 09:34:00,12.23633,12.23832,12.20608,12.22302,9.0
2008-03-11 09:35:00,12.22682,12.24183,12.22067,12.23842,13.0
2008-03-11 09:36:00,12.24438,12.24438,12.22332,12.22868,18.0
2008-03-11 09:37:00,12.22653,12.24343,12.20777,12.22832,9.0
2008-03-11 09:38:00,12.24568,12.24568,12.20423,12.22357,10.0
2008-03-11 09:39:00,12.23743,12.23743,12.22002,12.22393,7.0
2008-03-11 09:40:00,12.23608,12.23608,12.18643,12.21237,18.0
2008-03-11 09:41:00,12.22152,12.22242,12.18677,12.20773,7.0
2008-03-11 09:42:00,12.22788,12.22788,12.19132,12.21422,13.0
2008-03-11 09:43:00,12.21882,12.23118,12.20297,12.21518,10.0
2008-03-11 09:44:00,12.22798,12.23328,12.20577,12.22697,12.0
2008-03-11 09:45:00,12.21578,12.22847,12.19218,12.21382,10.0
2008-03-11 09:46:00,12.22808,12.22808,12.19748,12.21977,12.0
2008-03-11 09:47:00,12.21152,12.22638,12.20568,12.21457,10.0
2008-03-11 09:48:00,12.22682,12.22682,12.19987,12.20847,8.0
2008-03-11 09:49:00,12.22162,12.22693,12.19137,12.21808,10.0
2008-03-11 09:50:00,12.21437,12.22467,12.20088,12.20312,8.0
2008-03-11 09:51:00,12.20632,12.22123,12.19433,12.20747,8.0
2008-03-11 09:52:00,12.21037,12.21058,12.17777,12.20247,7.0
2008-03-11 09:53:00,12.19567,12.21273,12.19567,12.20248,7.0
2008-03-11 09:54:00,12.20607,12.21352,12.19837,12.20333,7.0
2008-03-11 09:55:00,12.19313,12.20818,12.17053,12.19168,13.0
2008-03-11 09:56:00,12.20432,12.20748,12.18077,12.20142,11.0
2008-03-11 09:57:00,12.20152,12.22072,12.17982,12.19973,9.0
2008-03-11 09:58:00,12.19998,12.21843,12.18512,12.19467,11.0
2008-03-11 09:59:00,12.19737,12.20847,12.18353,12.18907,7.0
2008-03-11 10:00:00,12.18943,12.20432,12.18158,12.20078,14.0
2008-03-11 10:01:00,12.20242,12.20528,12.19018,12.19217,27.0
2008-03-11 10:02:00,12.20072,12.20803,12.18723,12.20542,15.0
2008-03-11 10:03:00,12.19698,12.20803,12.18497,12.19313,13.0
2008-03-11 10:04:00,12.20783,12.22353,12.19367,12.20928,15.0
2008-03-11 10:05:00,12.21782,12.22942,12.19982,12.21248,23.0
2008-03-11 10:06:00,12.22538,12.23312,12.18588,12.21133,16.0
2008-03-11 10:07:00,12.20322,12.22517,12.18573,12.20922,12.0
2008-03-11 10:08:00,12.20807,12.22857,12.18628,12.21553,20.0
2008-03-11 10:09:00,12.21958,12.23612,12.19138,12.22083,23.0
2008-03-11 10:10:00,12.23093,12.24422,12.21343,12.24282,16.0
2008-03-11 10:11:00,12.22597,12.24962,12.22378,12.23478,16.0
2008-03-11 10:12:00,12.23977,12.25447,12.21073,12.24037,16.0
2008-03-11 10:13:00,12.24088,12.26002,12.23353,12.24293,21.0
2008-03-11 10:14:00,12.25133,12.25862,12.21983,12.24033,18.0
2008-03-11 10:15:00,12.23943,12.25313,12.21888,12.23333,20.0
2008-03-11 10:16:00,12.24498,12.24498,12.20963,12.22548,11.0
2008-03-11 10:17:00,12.23247,12.24448,12.21663,12.22382,17.0
2008-03-11 10:18:00,12.23192,12.25423,12.21853,12.23707,10.0
2008-03-11 10:19:00,12.23777,12.25568,12.23723,12.24272,18.0
2008-03-11 10:20:00,12.25238,12.25588,12.23027,12.24062,7.0
2008-03-11 10:21:00,12.24048,12.25938,12.20544,12.25243,25.0
2008-03-11 10:22:00,12.25443,12.25458,12.2053,12.24362,25.0
2008-03-11 10:23:00,12.23627,12.25778,12.23627,12.24288,9.0
2008-03-11 10:24:00,12.25467,12.26057,12.18983,12.24113,15.0
2008-03-11 10:25:00,12.24462,12.27397,12.22817,12.25613,18.0
2008-03-11 10:26:00,12.27228,12.27718,12.22063,12.26772,15.0
2008-03-11 10:27:00,12.25827,12.27638,12.25213,12.27557,22.0
2008-03-11 10:28:00,12.27623,12.28208,12.23743,12.26527,20.0
2008-03-11 10:29:00,12.27372,12.28522,12.24512,12.28117,9.0
2008-03-11 10:30:00,12.28527,12.28743,12.25288,12.25663,18.0
2008-03-11 10:31:00,12.25903,12.27508,12.24127,12.26357,11.0
2008-03-11 10:32:00,12.27142,12.28358,12.24422,12.28358,18.0
2008-03-11 10:33:00,12.27928,12.28322,12.25057,12.26848,20.0
2008-03-11 10:34:00,12.28362,12.28617,12.24743,12.27787,24.0
2008-03-11 10:35:00,12.26552,12.27963,12.23098,12.25952,14.0
2008-03-11 10:36:00,12.27033,12.27752,12.23823,12.26483,17.0
2008-03-11 10:37:00,12.25078,12.26852,12.24127,12.24127,14.0
2008-03-11 10:38:00,12.26227,12.26227,12.21902,12.26057,26.0
2008-03-11 10:39:00,12.25732,12.27133,12.23397,12.27133,10.0
2008-03-11 10:40:00,12.27127,12.27352,12.25347,12.26562,14.0
2008-03-11 10:41:00,12.26798,12.27333,12.2404,12.26937,16.0
2008-03-11 10:42:00,12.27143,12.27143,12.23532,12.25402,7.0
2008-03-11 10:43:00,12.27087,12.27125,12.24468,12.25912,14.0
2008-03-11 10:44:00,12.26232,12.27052,12.22378,12.25473,15.0
2008-03-11 10:45:00,12.26357,12.27108,12.25073,12.26657,7.0
2008-03-11 10:46:00,12.26952,12.27062,12.23797,12.25822,7.0
2008-03-11 10:47:00,12.25483,12.27177,12.22683,12.25662,11.0
2008-03-11 10:48:00,12.25513,12.25922,12.23622,12.25102,10.0
2008-03-11 10:49:00,12.25293,12.26283,12.24347,12.25042,18.0
2008-03-11 10:50:00,12.26033,12.26413,12.24493,12.24843,9.0
2008-03-11 10:51:00,12.26558,12.26993,12.22907,12.26482,13.0
2008-03-11 10:52:00,12.25832,12.27243,12.25128,12.25987,18.0
2008-03-11 10:53:00,12.25552,12.27567,12.2471,12.25532,18.0
2008-03-11 10:54:00,12.26727,12.27328,12.22537,12.26068,22.0
2008-03-11 10:55:00,12.27043,12.28083,12.25572,12.28083,7.0
2008-03-11 10:56:00,12.28348,12.28348,12.25888,12.27373,23.0
2008-03-11 10:57:00,12.26088,12.28127,12.25577,12.26868,8.0
2008-03-11 10:58:00,12.26208,12.27338,12.25322,12.27338,19.0
2008-03-11 10:59:00,12.27073,12.27363,12.22923,12.25953,20.0
2008-03-11 11:00:00,12.26567,12.28298,12.23702,12.26138,11.0
2008-03-11 11:01:00,12.26072,12.28548,12.25547,12.26537,20.0
2008-03-11 11:02:00,12.27023,12.27193,12.24098,12.25842,25.0
2008-03-11 11:03:00,12.25443,12.27957,12.25408,12.26418,21.0
2008-03-11 11:04:00,12.27377,12.27587,12.23729,12.25788,30.0
2008-03-11 11:05:00,12.25643,12.27652,12.25643,12.26137,16.0
2008-03-11 11:06:00,12.25983,12.28472,12.25983,12.27967,7.0
2008-03-11 11:07:00,12.26867,12.29443,12.25637,12.29283,21.0
2008-03-11 11:08:00,12.29118,12.30603,12.26823,12.29753,23.0
2008-03-11 11:09:00,12.29193,12.30497,12.28217,12.29153,20.0
2008-03-11 11:10:00,12.29763,12.30212,12.26237,12.29657,15.0
2008-03-11 11:11:00,12.28227,12.29353,12.27552,12.28308,19.0
2008-03-11 11:12:00,12.29668,12.30388,12.27203,12.28517,17.0
2008-03-11 11:13:00,12.29377,12.30023,12.26742,12.28727,18.0
2008-03-11 11:14:00,12.30503,12.30747,12.28397,12.28458,18.0
2008-03-11 11:15:00,12.30282,12.31227,12.28371,12.30603,14.0
2008-03-11 11:16:00,12.29033,12.30997,12.28982,12.30558,10.0
2008-03-11 11:17:00,12.29423,12.30703,12.26847,12.29293,22.0
2008-03-11 11:18:00,12.29933,12.30922,12.26538,12.30922,15.0
2008-03-11 11:19:00,12.29903,12.30613,12.27087,12.28297,21.0
2008-03-11 11:20:00,12.28827,12.30437,12.25982,12.27922,19.0
2008-03-11 11:21:00,12.28053,12.29368,12.27483,12.28928,16.0
2008-03-11 11:22:00,12.29617,12.29617,12.27523,12.27993,17.0
2008-03-11 11:23:00,12.27482,12.29532,12.25722,12.27833,20.0
2008-03-11 11:24:00,12.29317,12.29572,12.27098,12.28413,23.0
2008-03-11 11:25:00,12.27828,12.29207,12.24687,12.26757,20.0
2008-03-11 11:26:00,12.28623,12.28623,12.24313,12.24313,16.0
2008-03-11 11:27:00,12.27768,12.28048,12.24768,12.25632,17.0
2008-03-11 11:28:00,12.26208,12.28122,12.24688,12.24688,9.0
2008-03-11 11:29:00,12.24713,12.26662,12.24622,12.24872,23.0
2008-03-11 11:30:00,12.26522,12.28392,12.24712,12.25782,10.0
2008-03-11 11:31:00,12.24947,12.27032,12.24322,12.26803,19.0
2008-03-11 11:32:00,12.26873,12.27807,12.25583,12.27388,11.0
2008-03-11 11:33:00,12.27197,12.27808,12.22633,12.26028,20.0
2008-03-11 11:34:00,12.27118,12.27118,12.24232,12.25577,17.0
2008-03-11 11:35:00,12.26652,12.27447,12.24867,12.26418,10.0
2008-03-11 11:36:00,12.27028,12.27028,12.23743,12.24823,17.0
2008-03-11 11:37:00,12.25327,12.25528,12.23738,12.24188,24.0
2008-03-11 11:38:00,12.25988,12.25988,12.23683,12.25382,21.0
2008-03-11 11:39:00,12.24288,12.26087,12.22482,12.25798,12.0
2008-03-11 11:40:00,12.25572,12.26103,12.24125,12.24162,24.0
2008-03-11 11:41:00,12.24163,12.25873,12.23383,12.23383,20.0
2008-03-11 11:42:00,12.23698,12.24352,12.20473,12.21797,19.0
2008-03-11 11:43:00,12.22497,12.22983,12.19718,12.21652,13.0
2008-03-11 11:44:00,12.23012,12.24182,12.19473,12.22543,8.0
2008-03-11 11:45:00,12.22023,12.22928,12.21428,12.22928,15.0
2008-03-11 11:46:00,12.21783,12.22633,12.20633,12.22548,7.0
2008-03-11 11:47:00,12.21682,12.22897,12.18535,12.22897,22.0
2008-03-11 11:48:00,12.22852,12.22852,12.19458,12.21928,17.0
2008-03-11 11:49:00,12.20588,12.21807,12.19132,12.21088,24.0
2008-03-11 11:50:00,12.20752,12.22148,12.19528,12.20487,8.0
2008-03-11 11:51:00,12.21233,12.21677,12.19643,12.20998,15.0
2008-03-11 11:52:00,12.20092,12.21613,12.19193,12.20068,11.0
2008-03-11 11:53:00,12.21193,12.22147,12.19598,12.21523,7.0
2008-03-11 11:54:00,12.21457,12.21867,12.16913,12.20077,14.0
2008-03-11 11:55:00,12.20252,12.22018,12.18457,12.20523,16.0
2008-03-11 11:56:00,12.22293,12.22293,12.19872,12.21198,10.0
2008-03-11 11:57:00,12.20008,12.21758,12.19777,12.21452,19.0
2008-03-11 11:58:00,12.21563,12.22458,12.20333,12.22433,19.0
2008-03-11 11:59:00,12.22662,12.22773,12.20403,12.20803,16.0
2008-03-11 12:00:00,12.22623,12.24558,12.19718,12.23483,20.0
2008-03-11 12:01:00,12.23563,12.24923,12.20902,12.22913,20.0
2008-03-11 12:02:00,12.21502,12.23272,12.20663,12.21938,11.0
2008-03-11 12:03:00,12.22993,12.24192,12.21528,12.22993,20.0
2008-03-11 12:04:00,12.23457,12.23977,12.19457,12.19457,19.0
2008-03-11 12:05:00,12.23082,12.23503,12.20983,12.23257,18.0
2008-03-11 12:06:00,12.23467,12.23967,12.21982,12.23723,17.0
2008-03-11 12:07:00,12.22898,12.24888,12.22472,12.24692,7.0
2008-03-11 12:08:00,12.24557,12.25062,12.22932,12.22932,22.0
2008-03-11 12:09:00,12.23703,12.23703,12.19043,12.20013,12.0
2008-03-11 12:10:00,12.19927,12.20647,12.17222,12.19378,21.0
2008-03-11 12:11:00,12.18277,12.20576,12.16307,12.20368,18.0
2008-03-11 12:12:00,12.19502,12.21292,12.17697,12.21292,7.0
2008-03-11 12:13:00,12.21948,12.22482,12.18067,12.22052,13.0
2008-03-11 12:14:00,12.22213,12.22763,12.18407,12.21717,23.0
2008-03-11 12:15:00,12.22158,12.22197,12.19608,12.21847,17.0
2008-03-11 12:16:00,12.21817,12.21817,12.19687,12.20628,24.0
2008-03-11 12:17:00,12.20702,12.22728,12.17583,12.21597,23.0
2008-03-11 12:18:00,12.22627,12.23807,12.19452,12.21698,7.0
2008-03-11 12:19:00,12.22797,12.24543,12.21483,12.23417,10.0
2008-03-11 12:20:00,12.24568,12.24632,12.20632,12.23117,23.0
2008-03-11 12:21:00,12.22468,12.24703,12.22468,12.23133,12.0
2008-03-11 12:22:00,12.24717,12.25142,12.22828,12.24612,8.0
2008-03-11 12:23:00,12.23422,12.26753,12.23422,12.25397,18.0
2008-03-11 12:24:00,12.26208,12.26912,12.23218,12.23218,19.0
2008-03-11 12:25:00,12.25382,12.27013,12.25092,12.25513,10.0
2008-03-11 12:26:00,12.26922,12.26953,12.23233,12.24678,14.0
2008-03-11 12:27:00,12.23803,12.25393,12.22242,12.25128,22.0
2008-03-11 12:28:00,12.25107,12.25507,12.22557,12.23453,12.0
2008-03-11 12:29:00,12.24872,12.25477,12.23057,12.23057,7.0
2008-03-11 12:30:00,12.24873,12.26509,12.21343,12.24382,13.0
2008-03-11 12:31:00,12.25858,12.27003,12.24277,12.25073,11.0
2008-03-11 12:32:00,12.26432,12.26703,12.22307,12.26352,16.0
2008-03-11 12:33:00,12.24772,12.26368,12.23667,12.25923,27.0
2008-03-11 12:34:00,12.25857,12.26678,12.23938,12.24083,14.0
2008-03-11 12:35:00,12.25692,12.26998,12.22298,12.26998,19.0
2008-03-11 12:36:00,12.25883,12.27812,12.23203,12.26898,23.0
2008-03-11 12:37:00,12.26832,12.26832,12.25248,12.26663,19.0
2008-03-11 12:38:00,12.26548,12.27902,12.23017,12.26217,8.0
2008-03-11 12:39:00,12.27913,12.27913,12.24693,12.25997,16.0
2008-03-11 12:40:00,12.27413,12.28428,12.24787,12.28428,19.0
2008-03-11 12:41:00,12.28362,12.28863,12.25198,12.27267,7.0
2008-03-11 12:42:00,12.28802,12.28917,12.26803,12.28012,7.0
2008-03-11 12:43:00,12.27648,12.28003,12.26567,12.26598,15.0
2008-03-11 12:44:00,12.27712,12.29192,12.25562,12.28827,9.0
2008-03-11 12:45:00,12.28942,12.29597,12.26883,12.28807,15.0
2008-03-11 12:46:00,12.29593,12.29753,12.25078,12.29618,21.0
2008-03-11 12:47:00,12.29428,12.29833,12.27733,12.28007,21.0
2008-03-11 12:48:00,12.28967,12.29503,12.26828,12.28543,7.0
2008-03-11 12:49:00,12.28183,12.28857,12.26608,12.27863,15.0
2008-03-11 12:50:00,12.27893,12.28672,12.25303,12.26733,19.0
2008-03-11 12:51:00,12.28392,12.28392,12.26938,12.27462,21.0
2008-03-11 12:52:00,12.28418,12.28677,12.26962,12.28677,10.0
2008-03-11 12:53:00,12.27228,12.28878,12.26322,12.27058,14.0
2008-03-11 12:54:00,12.27498,12.28648,12.27013,12.27013,11.0
2008-03-11 12:55:00,12.28772,12.29447,12.26923,12.27853,21.0
2008-03-11 12:56:00,12.28308,12.29082,12.24742,12.27658,9.0
2008-03-11 12:57:00,12.28728,12.29422,12.26208,12.29277,21.0
2008-03-11 12:58:00,12.28733,12.29312,12.27722,12.28877,9.0
2008-03-11 12:59:00,12.29202,12.29202,12.25447,12.25792,7.0
2008-03-11 13:00:00,12.26427,12.27907,12.25172,12.27593,27.0
2008-03-11 13:01:00,12.27513,12.27513,12.23257,12.25607,12.0
2008-03-11 13:02:00,12.27028,12.27092,12.25043,12.26952,18.0
2008-03-11 13:03:00,12.26817,12.27148,12.24388,12.26833,18.0
2008-03-11 13:04:00,12.26512,12.26967,12.25213,12.25213,7.0
2008-03-11 13:05:00,12.26683,12.26683,12.23557,12.25097,16.0
2008-03-11 13:06:00,12.26617,12.26617,12.24783,12.26212,10.0
2008-03-11 13:07:00,12.26617,12.26897,12.23062,12.25062,9.0
2008-03-11 13:08:00,12.26632,12.27057,12.22862,12.27057,11.0
2008-03-11 13:09:00,12.25897,12.27378,12.24698,12.27042,17.0
2008-03-11 13:10:00,12.26148,12.27942,12.25613,12.25613,7.0
2008-03-11 13:11:00,12.25442,12.27073,12.25442,12.27073,18.0
2008-03-11 13:12:00,12.26553,12.27333,12.24358,12.26992,15.0
2008-03-11 13:13:00,12.27073,12.27132,12.25507,12.25507,9.0
2008-03-11 13:14:00,12.26868,12.26998,12.25419,12.26103,20.0
2008-03-11 13:15:00,12.26598,12.26713,12.24927,12.26278,19.0
2008-03-11 13:16:00,12.26232,12.26398,12.24308,12.26002,8.0
2008-03-11 13:17:00,12.24803,12.26573,12.23708,12.25167,23.0
2008-03-11 13:18:00,12.26293,12.27253,12.23023,12.27217,8.0
2008-03-11 13:19:00,12.25552,12.27318,12.24483,12.26888,14.0
2008-03-11 13:20:00,12.27428,12.27977,12.25597,12.27958,7.0
2008-03-11 13:21:00,12.27332,12.28488,12.26684,12.26813,20.0
2008-03-11 13:22:00,12.28053,12.28272,12.24782,12.26662,25.0
2008-03-11 13:23:00,12.27213,12.28297,12.26377,12.26377,11.0
2008-03-11 13:24:00,12.28267,12.28267,12.25677,12.26693,11.0
2008-03-11 13:25:00,12.28047,12.28047,12.25073,12.27533,14.0
2008-03-11 13:26:00,12.28118,12.29847,12.24833,12.27932,18.0
2008-03-11 13:27:00,12.29403,12.30592,12.25578,12.28618,13.0
2008-03-11 13:28:00,12.30042,12.30098,12.26917,12.29992,7.0
2008-03-11 13:29:00,12.29892,12.30133,12.27713,12.29952,11.0
2008-03-11 13:30:00,12.28632,12.30193,12.27808,12.28162,7.0
2008-03-11 13:31:00,12.29797,12.29797,12.25773,12.26508,19.0
2008-03-11 13:32:00,12.27873,12.28263,12.24042,12.27538,23.0
2008-03-11 13:33:00,12.26472,12.27713,12.25253,12.26168,7.0
2008-03-11 13:34:00,12.27448,12.27727,12.25504,12.26768,22.0
2008-03-11 13:35:00,12.26912,12.27227,12.23597,12.26913,7.0
2008-03-11 13:36:00,12.26702,12.26717,12.25048,12.26717,18.0
2008-03-11 13:37:00,12.23053,12.27067,12.23053,12.27067,16.0
2008-03-11 13:38:00,12.26757,12.27373,12.25722,12.27132,21.0
2008-03-11 13:39:00,12.25908,12.27478,12.23078,12.26788,21.0
2008-03-11 13:40:00,12.26447,12.27943,12.24652,12.26077,10.0
2008-03-11 13:41:00,12.27957,12.27957,12.25383,12.25938,15.0
2008-03-11 13:42:00,12.27403,12.27767,12.25882,12.27593,8.0
2008-03-11 13:43:00,12.27538,12.27663,12.26127,12.26238,17.0
2008-03-11 13:44:00,12.27212,12.28017,12.25832,12.27288,8.0
2008-03-11 13:45:00,12.27573,12.27573,12.24099,12.26122,21.0
2008-03-11 13:46:00,12.27538,12.27633,12.25947,12.26268,9.0
2008-03-11 13:47:00,12.27708,12.27708,12.25703,12.27007,8.0
2008-03-11 13:48:00,12.27043,12.27263,12.23222,12.25683,15.0
2008-03-11 13:49:00,12.26172,12.27623,12.24713,12.25658,18.0
2008-03-11 13:50:00,12.27232,12.28583,12.25132,12.26323,9.0
2008-03-11 13:51:00,12.25402,12.26992,12.23112,12.26933,12.0
2008-03-11 13:52:00,12.26938,12.27022,12.24422,12.25877,24.0
2008-03-11 13:53:00,12.26707,12.27013,12.25342,12.27013,9.0
2008-03-11 13:54:00,12.26987,12.27117,12.25397,12.25762,15.0
2008-03-11 13:55:00,12.25523,12.27573,12.24723,12.27462,14.0
2008-03-11 13:56:00,12.27603,12.27847,12.25153,12.27587,12.0
2008-03-11 13:57:00,12.27882,12.27952,12.25873,12.27858,11.0
2008-03-11 13:58:00,12.28107,12.28107,12.25628,12.26912,8.0
2008-03-11 13:59:00,12.27923,12.28307,12.26412,12.26412,15.0
2008-03-11 14:00:00,12.27542,12.27567,12.25503,12.27393,9.0
2008-03-11 14:01:00,12.26163,12.28673,12.23687,12.27078,23.0
2008-03-11 14:02:00,12.28497,12.28561,12.25937,12.27128,13.0
2008-03-11 14:03:00,12.28578,12.29303,12.25543,12.27888,21.0
2008-03-11 14:04:00,12.28718,12.29282,12.26907,12.27128,23.0
2008-03-11 14:05:00,12.27763,12.29283,12.25623,12.28403,9.0
2008-03-11 14:06:00,12.28483,12.28882,12.25997,12.28388,9.0
2008-03-11 14:07:00,12.28152,12.28477,12.26452,12.26618,11.0
2008-03-11 14:08:00,12.28112,12.28357,12.25753,12.26582,7.0
2008-03-11 14:09:00,12.27793,12.27793,12.24442,12.26497,7.0
2008-03-11 14:10:00,12.27343,12.28572,12.25893,12.26142,9.0
2008-03-11 14:11:00,12.27773,12.27773,12.26082,12.27513,8.0
2008-03-11 14:12:00,12.27908,12.27923,12.25933,12.27783,20.0
2008-03-11 14:13:00,12.27322,12.28327,12.26462,12.26587,9.0
2008-03-11 14:14:00,12.28157,12.28157,12.25698,12.26623,14.0
2008-03-11 14:15:00,12.27573,12.27882,12.26028,12.27882,13.0
2008-03-11 14:16:00,12.26772,12.28258,12.26404,12.27283,19.0
2008-03-11 14:17:00,12.27968,12.28469,12.26478,12.26917,15.0
2008-03-11 14:18:00,12.27913,12.27913,12.25323,12.26962,16.0
2008-03-11 14:19:00,12.26073,12.27273,12.25645,12.27072,19.0
2008-03-11 14:20:00,12.27148,12.27148,12.23188,12.24783,9.0
2008-03-11 14:21:00,12.26393,12.26393,12.24037,12.24998,10.0
2008-03-11 14:22:00,12.24983,12.26807,12.24517,12.25543,8.0
2008-03-11 14:23:00,12.26757,12.26757,12.24062,12.25077,16.0
2008-03-11 14:24:00,12.26413,12.26617,12.24107,12.26312,9.0
2008-03-11 14:25:00,12.24943,12.26693,12.24063,12.26093,8.0
2008-03-11 14:26:00,12.24893,12.26382,12.23988,12.25912,10.0
2008-03-11 14:27:00,12.24823,12.25972,12.23588,12.24773,21.0
2008-03-11 14:28:00,12.25742,12.26237,12.24368,12.24633,7.0
2008-03-11 14:29:00,12.26068,12.26068,12.24417,12.24842,14.0
2008-03-11 14:30:00,12.25842,12.26518,12.22251,12.25764,10.0
2008-03-11 14:31:00,12.23957,12.26738,12.19742,12.23339,18.0
2008-03-11 14:32:00,12.22714,12.22714,12.14718,12.14718,18.0
2008-03-11 14:33:00,12.17193,12.19657,12.11733,12.13347,19.0
2008-03-11 14:34:00,12.11612,12.17576,12.10442,12.11963,20.0
2008-03-11 14:35:00,12.12773,12.14033,12.09103,12.10883,18.0
2008-03-11 14:36:00,12.11023,12.13127,12.07802,12.12093,8.0
2008-03-11 14:37:00,12.12633,12.13493,12.10207,12.10207,7.0
2008-03-11 14:38:00,12.09993,12.13542,12.09342,12.10787,8.0
2008-03-11 14:39:00,12.09992,12.12913,12.08242,12.10142,7.0
2008-03-11 14:40:00,12.09912,12.10317,12.07822,12.08698,11.0
2008-03-11 14:41:00,12.07912,12.10258,12.06733,12.08368,7.0
2008-03-11 14:42:00,12.06783,12.09867,12.06107,12.08127,9.0
2008-03-11 14:43:00,12.09382,12.09833,12.06848,12.06848,24.0
2008-03-11 14:44:00,12.08377,12.09788,12.06553,12.07807,9.0
2008-03-11 14:45:00,12.06462,12.08258,12.04938,12.05787,16.0
2008-03-11 14:46:00,12.04552,12.06093,12.02353,12.03247,7.0
2008-03-11 14:47:00,12.02808,12.03857,12.02042,12.03437,18.0
2008-03-11 14:48:00,12.03528,12.08973,12.01752,12.02957,12.0
2008-03-11 14:49:00,12.03577,12.04788,11.99277,12.04788,8.0
2008-03-11 14:50:00,12.05147,12.06547,12.01428,12.03353,21.0
2008-03-11 14:51:00,12.04467,12.04467,12.01892,12.02853,19.0
2008-03-11 14:52:00,12.03153,12.04112,12.01347,12.01347,10.0
2008-03-11 14:53:00,12.01977,12.03482,11.99908,12.02958,11.0
2008-03-11 14:54:00,12.02528,12.05412,12.01862,12.05412,10.0
2008-03-11 14:55:00,12.05268,12.05902,12.03288,12.05902,16.0
2008-03-11 14:56:00,12.05193,12.07312,12.04163,12.07312,7.0
2008-03-11 14:57:00,12.05488,12.07802,12.03787,12.07207,15.0
2008-03-11 14:58:00,12.06268,12.07817,12.03622,12.07147,18.0
2008-03-11 14:59:00,12.07762,12.08693,12.04772,12.07193,28.0
2008-03-11 15:00:00,12.08152,12.08152,12.04312,12.07823,7.0
2008-03-11 15:01:00,12.08372,12.10078,12.07048,12.09887,8.0
2008-03-11 15:02:00,12.08987,12.11073,12.07082,12.09263,7.0
2008-03-11 15:03:00,12.10527,12.10613,12.07533,12.09008,7.0
2008-03-11 15:04:00,12.09377,12.10338,12.07583,12.08472,9.0
2008-03-11 15:05:00,12.10112,12.10128,12.06782,12.06782,8.0
2008-03-11 15:06:00,12.08392,12.10542,12.04827,12.07752,15.0
2008-03-11 15:07:00,12.05308,12.07108,12.03833,12.07108,8.0
2008-03-11 15:08:00,12.07743,12.09298,12.05153,12.07168,11.0
2008-03-11 15:09:00,12.07198,12.0764,12.03562,12.07212,8.0
2008-03-11 15:10:00,12.05707,12.08222,12.05707,12.08038,10.0
2008-03-11 15:11:00,12.08038,12.08913,12.06538,12.08388,9.0
2008-03-11 15:12:00,12.07283,12.09803,12.07283,12.08727,8.0
2008-03-11 15:13:00,12.08637,12.10742,12.08228,12.09647,7.0
2008-03-11 15:14:00,12.10928,12.11392,12.08853,12.09343,8.0
2008-03-11 15:15:00,12.10762,12.10948,12.07728,12.10347,9.0
2008-03-11 15:16:00,12.10118,12.11228,12.08797,12.11028,8.0
2008-03-11 15:17:00,12.11018,12.12643,12.06925,12.11182,9.0
2008-03-11 15:18:00,12.12608,12.12608,12.11107,12.12562,12.0
2008-03-11 15:20:00,12.11312,12.12952,12.10118,12.10133,7.0
2008-03-11 15:21:00,12.10143,12.12162,12.08783,12.10603,11.0
2008-03-11 15:22:00,12.11932,12.11973,12.08557,12.08557,8.0
2008-03-11 15:23:00,12.10233,12.12202,12.09213,12.10863,10.0
2008-03-11 15:24:00,12.11987,12.12738,12.08253,12.12397,11.0
2008-03-11 15:25:00,12.12052,12.12553,12.09817,12.11893,8.0
2008-03-11 15:26:00,12.10763,12.12288,12.09258,12.12043,10.0
2008-03-11 15:27:00,12.10748,12.12502,12.101,12.10703,9.0
2008-03-11 15:28:00,12.11128,12.12643,12.10047,12.11978,10.0
2008-03-11 15:29:00,12.10823,12.13338,12.10467,12.13173,11.0
2008-03-11 15:30:00,12.13152,12.13948,12.09973,12.12897,10.0
2008-03-11 15:31:00,12.12542,12.14373,12.10588,12.12163,10.0
2008-03-11 15:32:00,12.12653,12.14743,12.11978,12.12118,11.0
2008-03-11 15:33:00,12.13632,12.14133,12.10593,12.12872,10.0
2008-03-11 15:34:00,12.11237,12.13477,12.09202,12.12427,8.0
2008-03-11 15:35:00,12.11013,12.12857,12.09483,12.11767,9.0
2008-03-11 15:36:00,12.11907,12.11907,12.10137,12.11118,10.0
2008-03-11 15:37:00,12.09537,12.11942,12.09537,12.10037,7.0
2008-03-11 15:38:00,12.07208,12.10462,12.07103,12.10462,8.0
2008-03-11 15:39:00,12.11407,12.11472,12.09622,12.10653,11.0
2008-03-11 15:40:00,12.11313,12.12448,12.09902,12.11142,9.0
2008-03-11 15:41:00,12.11817,12.11817,12.07818,12.09502,12.0
2008-03-11 15:42:00,12.11022,12.11492,12.08878,12.08878,11.0
2008-03-11 15:43:00,12.10928,12.11442,12.09618,12.10472,12.0
2008-03-11 15:44:00,12.11377,12.11547,12.09377,12.11547,9.0
2008-03-11 15:45:00,12.10637,12.12322,12.08013,12.12168,7.0
2008-03-11 15:46:00,12.12328,12.13232,12.10728,12.11427,10.0
2008-03-11 15:47:00,12.12947,12.13092,12.10078,12.11803,10.0
2008-03-11 15:48:00,12.11923,12.12963,12.09243,12.12492,11.0
2008-03-11 15:49:00,12.10998,12.13083,12.09598,12.11992,11.0
2008-03-11 15:50:00,12.12537,12.13118,12.09733,12.11958,13.0
2008-03-11 15:51:00,12.11293,12.12503,12.10973,12.12047,8.0
2008-03-11 15:52:00,12.11168,12.12402,12.09003,12.10702,9.0
2008-03-11 15:53:00,12.12228,12.12533,12.10912,12.11122,7.0
2008-03-11 15:54:00,12.12208,12.13537,12.11237,12.11632,10.0
2008-03-11 15:55:00,12.12232,12.14987,12.10458,12.13238,8.0
2008-03-11 15:56:00,12.14968,12.14968,12.13402,12.14352,11.0
2008-03-11 15:57:00,12.14732,12.14732,12.12863,12.14083,7.0
2008-03-11 15:58:00,12.13992,12.14507,12.11938,12.13612,9.0
2008-03-11 15:59:00,12.12612,12.13673,12.09928,12.13318,7.0
2008-03-11 16:00:00,12.13412,12.13467,12.11597,12.13402,11.0
2008-03-11 16:01:00,12.13172,12.13698,12.11307,12.12692,9.0
2008-03-11 16:02:00,12.11677,12.13317,12.11042,12.12152,7.0
2008-03-11 16:03:00,12.12182,12.13437,12.09907,12.12038,9.0
2008-03-11 16:04:00,12.12462,12.14073,12.10663,12.13622,10.0
2008-03-11 16:05:00,12.12208,12.13702,12.11227,12.13702,7.0
2008-03-11 16:06:00,12.13562,12.13992,12.11698,12.13322,11.0
2008-03-11 16:07:00,12.13383,12.13762,12.09823,12.11562,8.0
2008-03-11 16:08:00,12.12927,12.13253,12.09907,12.13178,9.0
2008-03-11 16:09:00,12.12847,12.14058,12.11637,12.14058,11.0
2008-03-11 16:10:00,12.13903,12.13903,12.10063,12.12622,10.0
2008-03-11 16:11:00,12.11162,12.12703,12.10713,12.10713,13.0
2008-03-11 16:12:00,12.10773,12.12513,12.08282,12.10738,9.0
2008-03-11 16:13:00,12.11492,12.12152,12.09888,12.12012,11.0
2008-03-11 16:14:00,12.10728,12.11758,12.08173,12.10663,7.0
2008-03-11 16:15:00,12.10142,12.10863,12.07563,12.10362,9.0
2008-03-11 16:16:00,12.09022,12.10663,12.08898,12.10663,9.0
2008-03-11 16:17:00,12.08858,12.10313,12.06567,12.10118,8.0
2008-03-11 16:18:00,12.09833,12.10278,12.06462,12.09888,9.0
2008-03-11 16:19:00,12.08258,12.10188,12.06093,12.08443,9.0
2008-03-11 16:20:00,12.09852,12.10312,12.06553,12.08857,7.0
2008-03-11 16:21:00,12.08867,12.10398,12.06688,12.10398,7.0
2008-03-11 16:22:00,12.10533,12.10728,12.08208,12.09698,10.0
2008-03-11 16:23:00,12.09217,12.10702,12.07103,12.10637,10.0
2008-03-11 16:24:00,12.10272,12.10858,12.08303,12.10013,7.0
2008-03-11 16:25:00,12.10408,12.10408,12.07642,12.07953,12.0
2008-03-11 16:26:00,12.08403,12.09287,12.05233,12.06293,9.0
2008-03-11 16:27:00,12.05327,12.08623,12.04893,12.08503,7.0
2008-03-11 16:28:00,12.08812,12.09063,12.03792,12.08692,8.0
2008-03-11 16:29:00,12.07612,12.09683,12.05033,12.08373,10.0
2008-03-11 16:30:00,12.07797,12.09927,12.07137,12.08357,7.0
2008-03-11 16:31:00,12.08173,12.09473,12.07473,12.07582,7.0
2008-03-11 16:32:00,12.08628,12.09228,12.06782,12.07177,9.0
2008-03-11 16:33:00,12.06952,12.08527,12.04823,12.08072,7.0
2008-03-11 16:34:00,12.06383,12.09152,12.05733,12.09152,10.0
2008-03-11 16:35:00,12.09113,12.10248,12.07618,12.10023,12.0
2008-03-11 16:36:00,12.10052,12.10302,12.08563,12.09682,7.0
2008-03-11 16:37:00,12.08472,12.10497,12.08208,12.09602,13.0
2008-03-11 16:38:00,12.09603,12.11077,12.08127,12.10597,8.0
2008-03-11 16:39:00,12.10608,12.13178,12.08468,12.11942,8.0
2008-03-11 16:40:00,12.10837,12.11943,12.09802,12.11943,11.0
2008-03-11 16:41:00,12.11003,12.11612,12.08567,12.10053,10.0
2008-03-11 16:42:00,12.09838,12.10248,12.06527,12.08597,7.0
2008-03-11 16:43:00,12.10542,12.10542,12.06237,12.10528,9.0
2008-03-11 16:44:00,12.10588,12.11103,12.07683,12.10763,9.0
2008-03-11 16:45:00,12.10787,12.11858,12.06933,12.11363,8.0
2008-03-11 16:46:00,12.11283,12.11588,12.08628,12.09327,11.0
2008-03-11 16:47:00,12.10498,12.10782,12.06882,12.07612,11.0
2008-03-11 16:48:00,12.08708,12.10213,12.07563,12.09612,9.0
2008-03-11 16:49:00,12.09632,12.10352,12.08043,12.08043,8.0
2008-03-11 16:50:00,12.09192,12.09947,12.05998,12.07623,11.0
2008-03-11 16:51:00,12.07573,12.10167,12.05923,12.07958,8.0
2008-03-11 16:52:00,12.08327,12.08918,12.04962,12.06683,12.0
2008-03-11 16:53:00,12.08208,12.09718,12.06383,12.06648,8.0
2008-03-11 16:54:00,12.07797,12.08103,12.05387,12.05803,8.0
2008-03-11 16:55:00,12.06223,12.07493,12.04293,12.05212,9.0
2008-03-11 16:56:00,12.06142,12.06673,12.02568,12.05202,11.0
2008-03-11 16:57:00,12.04763,12.06198,12.03448,12.04848,9.0
2008-03-11 16:58:00,12.05292,12.05327,12.03108,12.04497,10.0
2008-03-11 16:59:00,12.04488,12.04628,12.01487,12.02093,8.0
2008-03-11 17:00:00,12.03183,12.03847,12.01397,12.02222,13.0
2008-03-11 17:01:00,12.03153,12.05598,12.00599,12.01612,12.0
2008-03-11 17:02:00,12.02662,12.03773,12.00902,12.00902,7.0
2008-03-11 17:03:00,12.02048,12.03092,12.00737,12.02633,7.0
2008-03-11 17:04:00,12.01318,12.02733,12.00522,12.01533,9.0
2008-03-11 17:05:00,12.01817,12.02292,11.98453,12.00853,11.0
2008-03-11 17:06:00,12.01453,12.01613,11.99152,12.01043,11.0
2008-03-11 17:07:00,11.99612,12.02063,11.98897,12.00718,14.0
2008-03-11 17:08:00,12.00818,12.01162,11.96663,11.98942,8.0
2008-03-11 17:09:00,11.99958,12.00258,11.97903,11.98823,12.0
2008-03-11 17:10:00,12.00212,12.00678,11.96613,11.99237,9.0
2008-03-11 17:11:00,12.00143,12.00427,11.96763,11.97572,8.0
2008-03-11 17:12:00,11.98947,11.99183,11.95858,11.98193,9.0
2008-03-11 17:13:00,11.96678,11.99232,11.96303,11.96527,9.0
2008-03-11 17:14:00,11.97532,11.99568,11.95088,11.98398,8.0
2008-03-11 17:15:00,11.98987,12.00707,11.98565,12.00468,10.0
2008-03-11 17:16:00,11.99472,12.01118,11.96682,12.00202,10.0
2008-03-11 17:17:00,12.01907,12.01907,11.97543,12.01707,13.0
2008-03-11 17:18:00,12.02182,12.03218,12.00417,12.03152,10.0
2008-03-11 17:19:00,12.01973,12.04352,12.01538,12.03387,10.0
2008-03-11 17:20:00,12.03902,12.04808,12.01218,12.02892,15.0
2008-03-11 17:21:00,12.03038,12.04948,12.00782,12.02668,9.0
2008-03-11 17:22:00,12.03547,12.04623,12.02183,12.03812,11.0
2008-03-11 17:23:00,12.03733,12.04753,12.01988,12.03098,8.0
2008-03-11 17:24:00,12.03152,12.03192,11.99807,12.01658,9.0
2008-03-11 17:25:00,12.02957,12.02957,11.98382,12.01873,8.0
2008-03-11 17:26:00,12.00537,12.01993,11.99808,12.01533,10.0
2008-03-11 17:27:00,12.01378,12.02053,11.97828,12.01817,7.0
2008-03-11 17:28:00,12.01398,12.01703,11.97957,12.01042,9.0
2008-03-11 17:29:00,12.00048,12.01938,11.99242,12.01938,12.0
2008-03-11 17:30:00,12.02583,12.02613,12.00568,12.00942,8.0
2008-03-11 17:31:00,12.01278,12.02347,11.99772,12.00117,7.0
2008-03-11 17:32:00,12.01463,12.01708,11.98618,12.00372,8.0
2008-03-11 17:33:00,12.00797,12.01032,11.97828,11.99398,7.0
2008-03-11 17:34:00,11.99508,12.01588,11.96843,11.99247,11.0
2008-03-11 17:35:00,12.00273,12.01573,11.98098,11.99663,7.0
2008-03-11 17:36:00,12.01197,12.01693,11.98043,12.01613,8.0
2008-03-11 17:37:00,12.01837,12.02188,11.98263,12.00773,12.0
2008-03-11 17:38:00,12.01802,12.02197,11.99338,12.00593,13.0
2008-03-11 17:39:00,12.01218,12.02072,11.99968,12.00592,12.0
2008-03-11 17:40:00,12.02382,12.02388,11.98863,12.00788,10.0
2008-03-11 17:41:00,12.02222,12.02303,12.00397,12.00447,7.0
2008-03-11 17:42:00,12.01963,12.01963,11.99603,12.01597,10.0
2008-03-11 17:43:00,12.01597,12.02927,12.00191,12.01757,10.0
2008-03-11 17:44:00,12.01757,12.04157,11.99543,12.02372,14.0
2008-03-11 17:45:00,12.03757,12.04737,12.02632,12.04228,7.0
2008-03-11 17:46:00,12.04352,12.05832,12.02822,12.05832,17.0
2008-03-11 17:47:00,12.06063,12.06263,12.03683,12.05663,8.0
2008-03-11 17:48:00,12.02483,12.07202,12.02063,12.03401,8.0
2008-03-11 17:49:00,12.06482,12.07758,12.02342,12.07758,11.0
2008-03-11 17:50:00,12.06317,12.09438,12.06068,12.07873,7.0
2008-03-11 17:51:00,12.07662,12.09598,12.06648,12.09598,11.0
2008-03-11 17:52:00,12.07977,12.09743,12.06123,12.07872,8.0
2008-03-11 17:53:00,12.09027,12.09623,12.06912,12.08167,10.0
2008-03-11 17:54:00,12.08347,12.09282,12.06168,12.07377,9.0
2008-03-11 17:55:00,12.08272,12.09252,12.05487,12.08493,11.0
2008-03-11 17:56:00,12.08998,12.09558,12.07372,12.07737,12.0
2008-03-11 17:57:00,12.09653,12.09887,12.07323,12.09887,14.0
2008-03-11 17:58:00,12.08543,12.10374,12.06037,12.09302,9.0
2008-03-11 17:59:00,12.09422,12.09647,12.07397,12.08938,12.0
2008-03-11 18:00:00,12.07737,12.09143,12.05852,12.07168,11.0
2008-03-11 18:01:00,12.08342,12.08622,12.06452,12.07693,8.0
2008-03-11 18:02:00,12.07353,12.09228,12.05008,12.09043,8.0
2008-03-11 18:03:00,12.07637,12.09142,12.07043,12.07308,10.0
2008-03-11 18:04:00,12.07363,12.09292,12.07363,12.08542,11.0
2008-03-11 18:05:00,12.07598,12.09613,12.06457,12.08772,8.0
2008-03-11 18:06:00,12.08217,12.09182,12.05487,12.08677,8.0
2008-03-11 18:07:00,12.08183,12.08868,12.06422,12.07007,8.0
2008-03-11 18:08:00,12.08513,12.09027,12.06728,12.07582,11.0
2008-03-11 18:09:00,12.07637,12.08747,12.04588,12.08147,7.0
2008-03-11 18:10:00,12.08138,12.08327,12.06117,12.06422,8.0
2008-03-11 18:11:00,12.08098,12.08293,12.06563,12.06563,8.0
2008-03-11 18:12:00,12.07893,12.08648,12.06098,12.07193,12.0
2008-03-11 18:13:00,12.07612,12.08222,12.06183,12.07272,7.0
2008-03-11 18:14:00,12.06543,12.08733,12.06092,12.06982,10.0
2008-03-11 18:15:00,12.08163,12.08607,12.04663,12.05957,11.0
2008-03-11 18:16:00,12.07337,12.07608,12.03842,12.05752,11.0
2008-03-11 18:17:00,12.05612,12.07567,12.03218,12.05702,11.0
2008-03-11 18:18:00,12.07138,12.07418,12.03592,12.07418,10.0
2008-03-11 18:19:00,12.07313,12.08422,12.05543,12.06523,11.0
2008-03-11 18:20:00,12.07538,12.08187,12.04667,12.07253,13.0
2008-03-11 18:21:00,12.07813,12.08007,12.05653,12.06848,7.0
2008-03-11 18:22:00,12.07347,12.07892,12.05948,12.07393,10.0
2008-03-11 18:23:00,12.07812,12.07812,12.05508,12.06547,8.0
2008-03-11 18:24:00,12.07637,12.07992,12.05883,12.07233,10.0
2008-03-11 18:25:00,12.06932,12.07887,12.05827,12.07353,8.0
2008-03-11 18:26:00,12.07053,12.07927,12.05898,12.07722,9.0
2008-03-11 18:27:00,12.06977,12.07972,12.05982,12.05982,10.0
2008-03-11 18:28:00,12.07858,12.07858,12.04282,12.06223,8.0
2008-03-11 18:29:00,12.07467,12.07588,12.05003,12.07588,9.0
2008-03-11 18:30:00,12.07638,12.08122,12.06388,12.06388,9.0
2008-03-11 18:31:00,12.07828,12.07864,12.06157,12.07033,7.0
2008-03-11 18:32:00,12.07927,12.08358,12.05348,12.06112,8.0
2008-03-11 18:33:00,12.07327,12.07926,12.05862,12.07592,11.0
2008-03-11 18:34:00,12.07598,12.07718,12.05448,12.06248,8.0
2008-03-11 18:35:00,12.07378,12.08017,12.04432,12.06628,7.0
2008-03-11 18:36:00,12.04368,12.07662,12.04368,12.05307,11.0
2008-03-11 18:37:00,12.08582,12.08582,12.05823,12.06843,8.0
2008-03-11 18:38:00,12.06293,12.08018,12.05979,12.07663,10.0
2008-03-11 18:39:00,12.06737,12.08288,12.06473,12.06537,10.0
2008-03-11 18:40:00,12.07958,12.08323,12.04458,12.07297,11.0
2008-03-11 18:41:00,12.07157,12.09347,12.07115,12.09347,11.0
2008-03-11 18:42:00,12.09203,12.09497,12.06383,12.06383,10.0
2008-03-11 18:43:00,12.09193,12.10118,12.06073,12.09907,7.0
2008-03-11 18:44:00,12.09902,12.10843,12.07592,12.10043,7.0
2008-03-11 18:45:00,12.08707,12.10652,12.08707,12.10417,8.0
2008-03-11 18:46:00,12.10168,12.10508,12.08627,12.09747,11.0
2008-03-11 18:47:00,12.10572,12.11507,12.09222,12.11507,11.0
2008-03-11 18:48:00,12.10877,12.11693,12.09498,12.09632,8.0
2008-03-11 18:49:00,12.10272,12.11977,12.07738,12.09632,15.0
2008-03-11 18:50:00,12.10807,12.11288,12.07152,12.08973,11.0
2008-03-11 18:51:00,12.11963,12.11963,12.07322,12.09037,7.0
2008-03-11 18:52:00,12.11113,12.12123,12.09153,12.09153,9.0
2008-03-11 18:53:00,12.08282,12.10318,12.08282,12.08802,7.0
2008-03-11 18:54:00,12.10058,12.10168,12.06902,12.09927,7.0
2008-03-11 18:55:00,12.09217,12.10473,12.08373,12.09382,8.0
2008-03-11 18:56:00,12.09867,12.10387,12.08582,12.08827,13.0
2008-03-11 18:57:00,12.10482,12.10573,12.08402,12.08402,10.0
2008-03-11 18:58:00,12.11113,12.11188,12.08807,12.08908,7.0
2008-03-11 18:59:00,12.10617,12.10623,12.08657,12.09302,14.0
2008-03-11 19:00:00,12.10133,12.10633,12.08528,12.09623,7.0
2008-03-11 19:01:00,12.08823,12.09878,12.07658,12.08767,8.0
2008-03-11 19:02:00,12.10023,12.10023,12.06032,12.09237,8.0
2008-03-11 19:03:00,12.08083,12.09382,12.07043,12.09382,8.0
2008-03-11 19:04:00,12.09847,12.09847,12.07292,12.07292,10.0
2008-03-11 19:05:00,12.07353,12.09518,12.07097,12.07097,11.0
2008-03-11 19:06:00,12.08602,12.08648,12.06727,12.08043,9.0
2008-03-11 19:07:00,12.08252,12.08252,12.05907,12.07717,8.0
2008-03-11 19:08:00,12.08332,12.08533,12.07123,12.07563,8.0
2008-03-11 19:09:00,12.08262,12.08692,12.06898,12.07402,8.0
2008-03-11 19:10:00,12.07482,12.08888,12.06682,12.06713,8.0
2008-03-11 19:11:00,12.06743,12.07733,12.05483,12.06102,8.0
2008-03-11 19:12:00,12.07253,12.07272,12.04198,12.05478,8.0
2008-03-11 19:13:00,12.06148,12.07143,12.04263,12.05258,7.0
2008-03-11 19:14:00,12.06333,12.06613,12.04193,12.05222,9.0
2008-03-11 19:15:00,12.04728,12.06157,12.04263,12.04263,11.0
2008-03-11 19:16:00,12.05088,12.05923,12.04478,12.05168,10.0
2008-03-11 19:17:00,12.04482,12.07032,12.04103,12.05002,8.0
2008-03-11 19:18:00,12.05827,12.07892,12.04157,12.07892,10.0
2008-03-11 19:19:00,12.07852,12.08167,12.05678,12.05702,8.0
2008-03-11 19:20:00,12.06633,12.07038,12.03728,12.06282,9.0
2008-03-11 19:21:00,12.06987,12.07423,12.04032,12.05458,8.0
2008-03-11 19:22:00,12.06933,12.06953,12.05242,12.06647,8.0
2008-03-11 19:23:00,12.06192,12.06733,12.03648,12.04712,7.0
2008-03-11 19:24:00,12.06627,12.06627,12.02658,12.05817,10.0
2008-03-11 19:25:00,12.06172,12.06517,12.04868,12.05913,12.0
2008-03-11 19:26:00,12.06857,12.07642,12.05062,12.07642,9.0
2008-03-11 19:27:00,12.06487,12.08288,12.04218,12.05828,10.0
2008-03-11 19:28:00,12.06568,12.08103,12.05303,12.06133,8.0
2008-03-11 19:29:00,12.06452,12.08047,12.05302,12.07218,8.0
2008-03-11 19:30:00,12.06663,12.08097,12.04573,12.05102,10.0
2008-03-11 19:31:00,12.05383,12.07192,12.04639,12.05962,7.0
2008-03-11 19:32:00,12.05413,12.06198,12.01927,12.02883,9.0
2008-03-11 19:33:00,12.03542,12.04862,12.01352,12.03008,8.0
2008-03-11 19:34:00,12.04917,12.05318,12.03352,12.03978,10.0
2008-03-11 19:35:00,12.03988,12.05173,12.02778,12.03877,11.0
2008-03-11 19:36:00,12.04593,12.05148,12.03808,12.03808,9.0
2008-03-11 19:37:00,12.05243,12.05362,12.03424,12.03917,8.0
2008-03-11 19:38:00,12.03382,12.05283,12.02553,12.04483,9.0
2008-03-11 19:39:00,12.03248,12.04782,12.01987,12.03048,8.0
2008-03-11 19:40:00,12.04448,12.04448,12.01428,12.04372,8.0
2008-03-11 19:41:00,12.04243,12.04637,12.02512,12.03243,11.0
2008-03-11 19:42:00,12.04492,12.04957,12.03017,12.04382,8.0
2008-03-11 19:43:00,12.03898,12.04747,12.02057,12.04527,8.0
2008-03-11 19:44:00,12.04543,12.04733,12.03182,12.04423,8.0
2008-03-11 19:45:00,12.03812,12.04657,12.03063,12.04657,8.0
2008-03-11 19:46:00,12.04642,12.04798,12.01188,12.04163,7.0
2008-03-11 19:47:00,12.03102,12.03833,12.0193,12.03302,11.0
2008-03-11 19:48:00,12.04367,12.04367,12.00957,12.04272,10.0
2008-03-11 19:49:00,12.04318,12.04548,12.00408,12.03872,10.0
2008-03-11 19:50:00,12.04693,12.04693,12.01192,12.04623,10.0
2008-03-11 19:51:00,12.04383,12.04588,12.02974,12.04588,8.0
2008-03-11 19:52:00,12.04697,12.04712,12.01397,12.03962,9.0
2008-03-11 19:53:00,12.03498,12.04607,12.01722,12.02422,9.0
2008-03-11 19:54:00,12.05027,12.05027,12.00957,12.03147,8.0
2008-03-11 19:55:00,12.03023,12.04382,12.02057,12.02352,7.0
2008-03-11 19:56:00,12.03808,12.04023,12.00203,12.03668,8.0
2008-03-11 19:57:00,12.02468,12.03852,12.01767,12.02572,10.0
2008-03-11 19:58:00,12.03812,12.04163,12.02059,12.04002,8.0
2008-03-11 19:59:00,12.03352,12.04397,12.02553,12.02553,7.0
2008-03-11 20:00:00,12.03137,12.03882,12.02268,12.02612,8.0
2008-03-11 20:01:00,12.02378,12.04068,12.01497,12.03222,8.0
2008-03-11 20:02:00,12.02373,12.04058,11.99623,12.02873,10.0
2008-03-11 20:03:00,12.02122,12.03323,12.01373,12.01373,7.0
2008-03-11 20:04:00,12.02947,12.03622,12.01273,12.01947,8.0
2008-03-11 20:05:00,12.02713,12.03388,11.98743,12.01587,7.0
2008-03-11 20:06:00,12.03393,12.03393,12.00273,12.01513,10.0
2008-03-11 20:07:00,12.01553,12.03013,12.00212,12.01073,8.0
2008-03-11 20:08:00,12.01902,12.01987,11.99282,12.00802,7.0
2008-03-11 20:09:00,12.00903,12.01583,11.98728,12.00282,8.0
2008-03-11 20:10:00,12.00402,12.01573,11.97647,12.01573,7.0
2008-03-11 20:11:00,12.00197,12.02172,11.99097,12.00013,7.0
2008-03-11 20:12:00,12.00958,12.01672,11.98708,12.01008,11.0
2008-03-11 20:13:00,12.00018,12.01257,11.99653,12.01157,8.0
2008-03-11 20:14:00,12.01477,12.01477,11.99842,12.01283,10.0
2008-03-11 20:15:00,12.01127,12.01708,12.00007,12.00412,9.0
2008-03-11 20:16:00,12.01453,12.02568,11.97633,12.00262,7.0
2008-03-11 20:17:00,12.00957,12.01842,11.98948,12.00712,10.0
2008-03-11 20:18:00,12.01852,12.02502,12.00218,12.00512,14.0
2008-03-11 20:19:00,12.01563,12.01848,11.98182,12.01133,11.0
2008-03-11 20:20:00,12.00833,12.01493,11.98568,12.00393,8.0
2008-03-11 20:21:00,12.00743,12.01053,11.97732,12.00752,11.0
2008-03-11 20:22:00,11.99847,12.01047,11.96608,11.99808,11.0
2008-03-11 20:23:00,12.00288,12.00622,11.97493,11.99743,9.0
2008-03-11 20:24:00,11.99953,12.00917,11.98547,11.99242,22.0
2008-03-11 20:25:00,11.99638,12.00423,11.96512,11.99537,11.0
2008-03-11 20:26:00,12.01563,12.01606,11.97202,12.01258,11.0
2008-03-11 20:27:00,12.00958,12.01407,11.98898,11.99883,7.0
2008-03-11 20:28:00,12.01397,12.01798,12.00072,12.01123,8.0
2008-03-11 20:29:00,12.00382,12.01183,11.98458,12.00592,10.0
2008-03-11 20:30:00,12.00957,12.01227,11.98548,11.99713,11.0
2008-03-11 20:31:00,11.99868,12.01192,11.99293,12.01098,7.0
2008-03-11 20:32:00,12.01053,12.01132,11.99407,11.99407,9.0
2008-03-11 20:33:00,12.00338,12.00628,11.98057,12.00597,11.0
2008-03-11 20:34:00,12.00568,12.00568,11.98272,11.98772,14.0
2008-03-11 20:35:00,11.98882,12.00847,11.97098,12.00003,9.0
2008-03-11 20:36:00,12.00218,12.00268,11.97877,11.97882,9.0
2008-03-11 20:37:00,11.97467,11.99772,11.97467,11.98997,9.0
2008-03-11 20:38:00,11.99482,11.99482,11.97277,11.99392,8.0
2008-03-11 20:39:00,11.97813,11.99188,11.95203,11.98732,7.0
2008-03-11 20:40:00,11.99162,11.99388,11.96318,11.97853,9.0
2008-03-11 20:41:00,11.98413,11.98702,11.96347,11.97468,7.0
2008-03-11 20:42:00,11.98718,11.99277,11.97082,11.97678,7.0
2008-03-11 20:43:00,11.97963,11.98858,11.96323,11.97312,8.0
2008-03-11 20:44:00,11.98473,12.02514,11.96143,11.96897,13.0
2008-03-11 20:45:00,11.96413,11.98313,11.95027,11.96952,9.0
2008-03-11 20:46:00,11.98872,11.99008,11.94583,11.97208,11.0
2008-03-11 20:47:00,11.98517,11.98517,11.96033,11.97922,7.0
2008-03-11 20:48:00,11.97943,11.98027,11.95958,11.96253,8.0
2008-03-11 20:49:00,11.96457,11.97937,11.95497,11.96262,7.0
2008-03-11 20:50:00,11.97898,11.98162,11.94652,11.96742,7.0
2008-03-11 20:51:00,11.97547,11.98037,11.95568,11.96648,10.0
2008-03-11 20:52:00,11.98137,11.98137,11.94148,11.96537,8.0
2008-03-11 20:53:00,11.96432,11.98148,11.94618,11.96818,7.0
2008-03-11 20:54:00,11.98133,11.98133,11.96528,11.97493,9.0
2008-03-11 20:55:00,11.96692,11.98257,11.94123,11.97943,11.0
2008-03-11 20:56:00,11.98712,11.98712,11.95863,11.96103,8.0
2008-03-11 20:57:00,11.97317,11.98227,11.95378,11.98227,10.0
2008-03-11 20:58:00,11.97883,11.97883,11.95833,11.97723,8.0
2008-03-11 20:59:00,11.97592,11.98468,11.95953,11.97113,7.0
2008-03-11 21:00:00,11.98213,11.98483,11.95297,11.98052,7.0
2008-03-11 21:01:00,11.98947,11.98952,11.96428,11.97782,8.0
2008-03-11 21:02:00,11.99547,12.00152,11.97337,11.97337,11.0
2008-03-11 21:03:00,12.00163,12.00273,11.96702,11.99208,10.0
2008-03-11 21:04:00,11.99607,12.00053,11.97647,11.98363,10.0
2008-03-11 21:05:00,11.98493,11.99473,11.97727,11.98997,8.0
2008-03-11 21:06:00,12.00013,12.00013,11.97952,11.98002,14.0
2008-03-11 21:07:00,11.97872,11.99683,11.96182,11.99683,8.0
2008-03-11 21:08:00,11.98963,11.99838,11.96477,11.98287,8.0
2008-03-11 21:09:00,11.99612,11.99612,11.95823,11.99437,7.0
2008-03-11 21:10:00,11.99717,11.99717,11.94897,11.99578,7.0
2008-03-11 21:11:00,11.98192,11.99587,11.95797,11.98137,9.0
2008-03-11 21:12:00,11.98277,11.98963,11.97457,11.97872,10.0
2008-03-11 21:13:00,11.98402,11.98402,11.95797,11.97958,7.0
2008-03-11 21:14:00,11.98213,11.98897,11.95743,11.98347,7.0
2008-03-11 21:15:00,11.97143,11.98373,11.96583,11.98373,10.0
2008-03-11 21:16:00,11.99637,11.99637,11.96797,11.97388,9.0
2008-03-11 21:17:00,11.98653,11.98653,11.96247,11.97003,7.0
2008-03-11 21:18:00,11.97982,11.98352,11.96123,11.97352,7.0
2008-03-11 21:19:00,11.97407,11.98163,11.96197,11.97362,8.0
2008-03-11 21:20:00,11.98363,11.98497,11.95657,11.97333,11.0
2008-03-11 21:21:00,11.97497,11.98323,11.95833,11.98323,7.0
2008-03-11 21:22:00,11.98968,11.98968,11.95567,11.98222,8.0
2008-03-11 21:23:00,11.98718,11.99002,11.96007,11.99002,8.0
2008-03-11 21:24:00,11.99712,11.99712,11.96498,11.98332,11.0
2008-03-11 21:25:00,11.97932,11.98852,11.95908,11.97923,8.0
2008-03-11 21:26:00,11.98953,11.98973,11.96317,11.98363,7.0
2008-03-11 21:27:00,11.98638,11.99197,11.96003,11.98282,7.0
2008-03-11 21:28:00,11.99077,11.99077,11.94498,11.97853,8.0
2008-03-11 21:29:00,11.98453,11.99173,11.95582,11.97562,8.0
2008-03-11 21:30:00,11.98188,11.99572,11.95287,11.98672,7.0
2008-03-11 21:31:00,11.98412,11.98952,11.96288,11.98568,7.0
2008-03-11 21:32:00,11.98982,11.98982,11.95957,11.97072,8.0
2008-03-11 21:33:00,11.97152,11.98928,11.96052,11.98423,8.0
2008-03-11 21:34:00,11.99663,11.99663,11.95743,11.95743,11.0
2008-03-11 21:35:00,11.98942,11.99923,11.98152,11.99923,8.0
2008-03-11 21:36:00,11.99662,12.00842,11.97358,11.99893,8.0
2008-03-11 21:37:00,12.00117,12.00852,11.97698,11.99483,11.0
2008-03-11 21:38:00,12.00633,12.00733,11.97827,12.00462,7.0
2008-03-11 21:39:00,11.99207,12.00623,11.96703,11.99112,8.0
2008-03-11 21:40:00,12.00398,12.00398,11.95593,11.98613,7.0
2008-03-11 21:41:00,11.98633,12.00457,11.98442,11.98463,9.0
2008-03-11 21:42:00,11.99512,11.99653,11.96513,11.99653,7.0
2008-03-11 21:43:00,11.98287,12.00813,11.96897,12.00813,8.0
2008-03-11 21:44:00,12.01387,12.01387,11.97743,11.98893,10.0
2008-03-11 21:45:00,11.99133,12.01742,11.98507,12.00137,11.0
2008-03-11 21:46:00,12.00882,12.01858,11.98868,12.00163,11.0
2008-03-11 21:47:00,12.00572,12.01243,11.98163,11.99413,9.0
2008-03-11 21:48:00,11.98858,12.01567,11.98103,11.98103,11.0
2008-03-11 21:49:00,12.01027,12.01027,11.98197,11.99048,8.0
2008-03-11 21:50:00,11.98372,12.00573,11.95663,11.98308,7.0
2008-03-11 21:51:00,11.97562,11.99368,11.96128,11.98877,8.0
2008-03-11 21:52:00,11.99652,11.99652,11.96128,11.96128,7.0
2008-03-11 21:53:00,11.97817,11.98913,11.96188,11.96188,7.0
2008-03-11 21:54:00,11.96048,11.99263,11.96048,11.96933,8.0
2008-03-11 21:55:00,11.98423,11.98912,11.97063,11.97747,7.0
2008-03-11 21:56:00,11.98653,11.99132,11.96663,11.98208,8.0
2008-03-11 21:57:00,11.98417,11.98782,11.97483,11.98237,13.0
2008-03-11 21:58:00,11.99343,11.99343,11.97483,11.98758,12.0
2008-03-11 21:59:00,11.98432,11.98587,11.96787,11.96787,16.0
2008-03-11 22:00:00,11.99197,11.99197,11.96787,11.96927,11.0
2008-03-11 22:01:00,11.97137,11.98363,11.96918,11.96943,13.0
2008-03-11 22:02:00,11.99322,11.99322,11.96568,11.97827,14.0
2008-03-11 22:03:00,11.97782,11.98208,11.96582,11.97628,16.0
2008-03-11 22:04:00,11.98642,11.98642,11.96482,11.97762,14.0
2008-03-11 22:05:00,11.97763,11.98777,11.96843,11.98662,9.0
2008-03-11 22:06:00,11.99643,11.99643,11.97232,11.97938,8.0
2008-03-11 22:07:00,11.97892,11.98918,11.97392,11.97392,12.0
2008-03-11 22:08:00,12.00202,12.00202,11.97227,11.97538,8.0
2008-03-11 22:09:00,11.97403,11.98523,11.96837,11.98493,16.0
2008-03-11 22:10:00,11.98548,11.98548,11.97517,11.97517,8.0
2008-03-11 22:11:00,11.98538,11.98538,11.97958,11.98147,8.0
2008-03-11 22:12:00,11.99103,11.99103,11.97932,11.98473,16.0
2008-03-11 22:13:00,11.98062,11.98203,11.97371,11.97542,10.0
2008-03-11 22:14:00,11.98413,11.98828,11.96678,11.98673,16.0
2008-03-11 22:15:00,11.98427,11.99057,11.97965,11.99043,14.0
2008-03-11 22:16:00,11.98627,11.99227,11.98242,11.99227,18.0
2008-03-11 22:17:00,11.98512,11.99172,11.97718,11.98447,14.0
2008-03-11 22:18:00,11.99387,11.99622,11.98663,11.99622,12.0
2008-03-11 22:19:00,11.99353,11.99653,11.99018,11.99162,9.0
2008-03-11 22:20:00,12.00237,12.00657,11.98458,11.98458,16.0
2008-03-11 22:21:00,11.99348,11.99348,11.98493,11.98928,11.0
2008-03-11 22:22:00,11.99492,11.99492,11.98422,11.99013,17.0
2008-03-11 22:23:00,11.99273,12.03011,11.98588,11.98588,7.0
2008-03-11 22:24:00,11.99777,11.99777,11.98556,11.99193,12.0
2008-03-11 22:25:00,11.99283,11.99318,11.98172,11.98948,10.0
2008-03-11 22:26:00,11.99563,11.99718,11.97703,11.98382,16.0
2008-03-11 22:27:00,11.97993,11.98582,11.97497,11.98582,12.0
2008-03-11 22:28:00,11.99382,11.99382,11.97417,11.97973,7.0
2008-03-11 22:29:00,11.97827,11.98408,11.96928,11.96928,23.0
2008-03-11 22:30:00,11.99462,11.99462,11.96782,11.98483,10.0
2008-03-11 22:31:00,11.98542,11.98782,11.97142,11.97142,14.0
2008-03-11 22:32:00,11.99893,11.99893,11.97052,11.97117,12.0
2008-03-11 22:33:00,11.97843,11.98543,11.97003,11.97003,13.0
2008-03-11 22:34:00,11.99503,11.99503,11.96993,11.97053,12.0
2008-03-11 22:35:00,11.97002,11.97847,11.96182,11.97143,18.0
2008-03-11 22:36:00,11.98048,11.98048,11.96687,11.96898,9.0
2008-03-11 22:37:00,11.97043,11.97696,11.96118,11.97293,10.0
2008-03-11 22:38:00,11.96582,11.98023,11.96582,11.96633,10.0
2008-03-11 22:39:00,11.97138,11.97858,11.96312,11.96667,7.0
2008-03-11 22:40:00,11.98582,11.98582,11.96633,11.97783,7.0
2008-03-11 22:41:00,11.97363,11.97943,11.96958,11.96958,9.0
2008-03-11 22:42:00,11.98882,11.98882,11.97003,11.97942,19.0
2008-03-11 22:43:00,11.97413,11.98704,11.97413,11.98393,28.0
2008-03-11 22:44:00,11.98937,11.99426,11.97583,11.97627,12.0
2008-03-11 22:45:00,11.97207,11.98633,11.97207,11.97997,8.0
2008-03-11 22:46:00,11.99498,11.99498,11.97792,11.97792,7.0
2008-03-11 22:47:00,11.97793,11.98633,11.97723,11.98268,7.0
2008-03-11 22:48:00,11.99217,11.99217,11.97897,11.98108,11.0
2008-03-11 22:49:00,11.98172,11.98652,11.97489,11.98092,21.0
2008-03-11 22:50:00,11.99298,11.99298,11.97268,11.97268,9.0
2008-03-11 22:51:00,11.98337,11.98337,11.97582,11.98258,8.0
2008-03-11 22:52:00,11.98342,11.99217,11.97667,11.97667,7.0
2008-03-11 22:53:00,11.97797,11.98172,11.97576,11.98172,16.0
2008-03-11 22:54:00,11.99172,11.99398,11.97512,11.98328,11.0
2008-03-11 22:55:00,11.98038,11.98252,11.97293,11.98078,8.0
2008-03-11 22:56:00,11.98618,11.99158,11.97523,11.98058,27.0
2008-03-11 22:57:00,11.98003,11.98413,11.97379,11.97973,10.0
2008-03-11 22:58:00,11.99203,11.99203,11.97678,11.97913,33.0
2008-03-11 22:59:00,11.98472,11.98472,11.97732,11.98022,7.0
2008-03-11 23:00:00,11.99537,11.99537,11.97797,11.97882,10.0
2008-03-11 23:01:00,11.97882,11.98706,11.97761,11.98408,30.0
2008-03-11 23:02:00,11.99427,11.99427,11.97851,11.98033,7.0
2008-03-11 23:03:00,11.97888,11.98838,11.97343,11.97977,27.0
2008-03-11 23:04:00,11.99278,11.99278,11.97528,11.97773,25.0
2008-03-11 23:05:00,11.97912,11.98412,11.97778,11.97953,22.0
2008-03-11 23:06:00,11.99593,11.99835,11.97733,11.98122,10.0
2008-03-11 23:07:00,11.98193,11.99017,11.97828,11.98262,32.0
2008-03-11 23:08:00,11.98947,11.98947,11.97652,11.97917,23.0
2008-03-11 23:09:00,11.98093,11.98318,11.97661,11.98092,11.0
2008-03-11 23:10:00,11.99072,11.99072,11.97573,11.97918,11.0
2008-03-11 23:11:00,11.97763,11.98947,11.97763,11.97803,8.0
2008-03-11 23:12:00,11.99382,11.99382,11.97493,11.98037,11.0
2008-03-11 23:13:00,11.97572,11.98102,11.97553,11.97718,11.0
2008-03-11 23:14:00,11.99022,11.99022,11.97591,11.97623,7.0
2008-03-11 23:15:00,11.97597,11.9827,11.97037,11.97752,21.0
2008-03-11 23:16:00,11.99177,11.99177,11.97193,11.97468,8.0
2008-03-11 23:17:00,11.97802,11.98053,11.96998,11.96998,10.0
2008-03-11 23:18:00,11.98662,11.98662,11.97162,11.97162,20.0
2008-03-11 23:19:00,11.97217,11.97988,11.96903,11.96903,8.0
2008-03-11 23:20:00,11.99037,11.99037,11.97372,11.97372,11.0
2008-03-11 23:21:00,11.97193,11.97753,11.97193,11.97753,8.0
2008-03-11 23:22:00,11.98767,11.98908,11.96783,11.97578,8.0
2008-03-11 23:23:00,11.96747,11.99043,11.96747,11.97948,20.0
2008-03-11 23:24:00,11.99373,11.99373,11.97458,11.98663,8.0
2008-03-11 23:25:00,11.98012,11.98488,11.97475,11.97748,11.0
2008-03-11 23:26:00,11.98813,11.98813,11.97483,11.97733,9.0
2008-03-11 23:27:00,11.97412,11.97483,11.97001,11.97233,21.0
2008-03-11 23:28:00,11.98978,11.98978,11.97703,11.97892,8.0
2008-03-11 23:30:00,11.98958,11.98958,11.97865,11.98582,22.0
2008-03-11 23:31:00,11.98128,11.98733,11.97276,11.98733,15.0
2008-03-11 23:32:00,12.00007,12.00007,11.97943,11.98018,11.0
2008-03-11 23:33:00,11.98032,11.98693,11.98009,11.98078,11.0
2008-03-11 23:34:00,11.99702,11.99702,11.98088,11.98088,7.0
2008-03-11 23:35:00,11.98487,11.98867,11.98208,11.98208,11.0
2008-03-11 23:36:00,11.99643,11.99643,11.97982,11.98313,19.0
2008-03-11 23:37:00,11.98208,11.98907,11.97955,11.98907,19.0
2008-03-11 23:38:00,11.99793,11.99793,11.98327,11.98327,7.0
2008-03-11 23:39:00,11.98633,11.99052,11.98014,11.98528,8.0
2008-03-11 23:40:00,11.99797,11.99797,11.98152,11.98152,8.0
2008-03-11 23:41:00,11.97812,11.98878,11.97812,11.98878,11.0
2008-03-11 23:42:00,11.99737,11.99737,11.98023,11.98197,10.0
2008-03-11 23:43:00,11.98627,11.98733,11.98072,11.98227,10.0
2008-03-11 23:44:00,11.99733,11.99787,11.98393,11.98393,7.0
2008-03-11 23:45:00,11.98512,11.98802,11.98023,11.98168,14.0
2008-03-11 23:46:00,11.99768,11.99768,11.97807,11.98437,5.0
2008-03-11 23:47:00,11.97257,11.98516,11.97257,11.98438,15.0
2008-03-11 23:48:00,11.99242,11.99242,11.98197,11.98237,10.0
2008-03-11 23:49:00,11.97457,11.97997,11.96713,11.97997,18.0
2008-03-11 23:50:00,11.98942,11.98942,11.97417,11.97548,7.0
2008-03-11 23:51:00,11.97088,11.98023,11.95618,11.97552,14.0
2008-03-11 23:52:00,11.98872,11.98872,11.96118,11.96707,13.0
2008-03-11 23:53:00,11.96718,11.98033,11.96153,11.96153,19.0
2008-03-11 23:54:00,11.97478,11.97478,11.96942,11.97087,7.0
2008-03-11 23:55:00,11.96482,11.96953,11.96182,11.96182,11.0
2008-03-11 23:56:00,11.98032,11.98032,11.96458,11.96957,9.0
2008-03-11 23:57:00,11.97028,11.97028,11.96214,11.96773,8.0
2008-03-11 23:58:00,11.97808,11.97808,11.96653,11.97668,8.0
2008-03-11 23:59:00,11.96953,11.97753,11.9651,11.97753,11.0
2008-03-12 00:00:00,11.98552,11.98552,11.96484,11.97092,8.0
2008-03-12 00:01:00,11.96962,11.97795,11.96962,11.97678,8.0
2008-03-12 00:02:00,11.98478,11.98478,11.96933,11.97592,9.0
2008-03-12 00:03:00,11.97778,11.98063,11.97103,11.98063,8.0
2008-03-12 00:04:00,11.99037,11.99037,11.97902,11.97902,8.0
2008-03-12 00:05:00,11.97467,11.98003,11.97151,11.97327,7.0
2008-03-12 00:06:00,11.99067,11.99067,11.97217,11.97432,10.0
2008-03-12 00:07:00,11.97412,11.98743,11.97412,11.98518,30.0
2008-03-12 00:08:00,11.99232,11.99232,11.97582,11.98132,5.0
2008-03-12 00:09:00,11.97798,11.98696,11.97557,11.97557,27.0
2008-03-12 00:10:00,11.99257,11.99281,11.96013,11.96013,25.0
2008-03-12 00:11:00,11.96952,11.97243,11.96602,11.97043,22.0
2008-03-12 00:12:00,11.98653,11.98842,11.96953,11.97332,10.0
2008-03-12 00:13:00,11.97413,11.9787,11.96578,11.97472,32.0
2008-03-12 00:14:00,11.97817,11.97817,11.97158,11.97387,23.0
2008-03-12 00:15:00,11.97243,11.97552,11.96866,11.97552,11.0
2008-03-12 00:16:00,11.98612,11.98612,11.96607,11.97108,11.0
2008-03-12 00:17:00,11.97293,11.97567,11.96839,11.97183,8.0
2008-03-12 00:18:00,11.98792,11.98792,11.96489,11.97217,11.0
2008-03-12 00:19:00,11.96763,11.97468,11.96723,11.97468,6.0
2008-03-12 00:20:00,11.98797,11.98797,11.95857,11.96222,10.0
2008-03-12 00:21:00,11.97103,11.97332,11.96503,11.97078,8.0
2008-03-12 00:22:00,11.98837,11.98837,11.97172,11.97172,10.0
2008-03-12 00:23:00,11.96872,11.97427,11.96263,11.97168,30.0
2008-03-12 00:24:00,11.98672,11.98672,11.96203,11.96203,9.0
2008-03-12 00:25:00,11.96438,11.97303,11.96263,11.96797,27.0
2008-03-12 00:26:00,11.98037,11.98758,11.96287,11.96473,25.0
2008-03-12 00:27:00,11.97182,11.97253,11.96288,11.97253,22.0
2008-03-12 00:28:00,11.98883,11.99013,11.96453,11.96772,10.0
2008-03-12 00:29:00,11.97353,11.97598,11.96405,11.97322,32.0
2008-03-12 00:30:00,11.98657,11.98657,11.96727,11.96727,23.0
2008-03-12 00:31:00,11.97283,11.97762,11.96482,11.97762,11.0
2008-03-12 00:32:00,11.98682,12.05399,11.96453,12.03685,11.0
2008-03-12 00:33:00,12.02955,12.02955,11.97262,11.97263,8.0
2008-03-12 00:34:00,11.98862,11.98862,11.96487,11.96487,11.0
2008-03-12 00:35:00,11.97332,11.97413,11.96582,11.96768,11.0
2008-03-12 00:36:00,11.98912,11.98912,11.96563,11.96563,7.0
2008-03-12 00:37:00,11.97357,11.97371,11.96546,11.97342,21.0
2008-03-12 00:38:00,11.99377,11.99377,11.96827,11.96928,8.0
2008-03-12 00:39:00,11.97192,11.97788,11.96963,11.97338,10.0
2008-03-12 00:40:00,11.99152,11.99152,11.97038,11.97552,20.0
2008-03-12 00:41:00,11.97597,11.97938,11.96923,11.96923,8.0
2008-03-12 00:42:00,11.98767,11.98767,11.97722,11.97722,11.0
2008-03-12 00:43:00,11.96923,11.97917,11.96612,11.96873,8.0
2008-03-12 00:44:00,11.98337,11.98337,11.96648,11.96758,8.0
2008-03-12 00:45:00,11.96987,11.97456,11.96714,11.96898,20.0
2008-03-12 00:46:00,11.98043,11.98043,11.96423,11.96853,8.0
2008-03-12 00:47:00,11.97262,11.97262,11.96134,11.97138,11.0
2008-03-12 00:48:00,11.97843,11.98183,11.96367,11.97343,9.0
2008-03-12 00:49:00,11.96952,11.97343,11.96303,11.96303,21.0
2008-03-12 00:50:00,11.97948,11.97948,11.96433,11.97112,8.0
2008-03-12 00:51:00,11.97232,11.97232,11.96577,11.96837,6.0
2008-03-12 00:52:00,11.98167,11.98167,11.97712,11.98052,10.0
2008-03-12 00:54:00,11.98038,11.98038,11.96747,11.96747,2.0
2008-03-12 00:55:00,11.96578,11.97471,11.9634,11.97027,27.0
2008-03-12 00:56:00,11.98147,11.98147,11.96342,11.96983,25.0
2008-03-12 00:58:00,11.98093,11.98349,11.96157,11.96572,10.0
2008-03-12 00:59:00,11.96973,11.97395,11.96129,11.97062,32.0
2008-03-12 01:00:00,11.97697,11.97697,11.96691,11.96717,23.0
2008-03-12 01:01:00,11.96883,11.97072,11.96405,11.97072,11.0
2008-03-12 01:02:00,11.97832,11.97832,11.96267,11.96648,11.0
2008-03-12 01:03:00,11.96983,11.97304,11.96263,11.96263,8.0
2008-03-12 01:04:00,11.97912,11.97912,11.96246,11.96927,11.0
2008-03-12 01:05:00,11.96952,11.97228,11.96623,11.96658,11.0
2008-03-12 01:06:00,11.98082,11.98082,11.96457,11.96493,7.0
2008-03-12 01:07:00,11.96827,11.97129,11.95752,11.97012,21.0
2008-03-12 01:08:00,11.98307,11.98307,11.96343,11.97178,8.0
2008-03-12 01:09:00,11.96422,11.9682,11.96008,11.96008,10.0
2008-03-12 01:10:00,11.97822,11.97822,11.96962,11.96962,20.0
2008-03-12 01:11:00,11.96527,11.96738,11.96243,11.96243,8.0
2008-03-12 01:12:00,11.98427,11.98427,11.96583,11.97212,11.0
2008-03-12 01:13:00,11.96193,11.97074,11.96128,11.96983,8.0
2008-03-12 01:14:00,11.97573,11.97573,11.96177,11.96658,8.0
2008-03-12 01:15:00,11.95997,11.96985,11.95855,11.96168,20.0
2008-03-12 01:16:00,11.97633,11.97633,11.95564,11.96233,8.0
2008-03-12 01:17:00,11.95948,11.96748,11.95923,11.96748,11.0
2008-03-12 01:18:00,11.97573,11.97573,11.96053,11.97273,9.0
2008-03-12 01:20:00,11.97808,11.97808,11.96542,11.96542,8.0
2008-03-12 01:21:00,11.96697,11.97062,11.96067,11.96687,20.0
2008-03-12 01:22:00,11.97588,11.97588,11.96313,11.97022,22.0
2008-03-12 01:23:00,11.96638,11.96923,11.96082,11.96623,15.0
2008-03-12 01:24:00,11.98297,11.98297,11.96178,11.96178,11.0
2008-03-12 01:25:00,11.96782,11.96963,11.96088,11.96208,11.0
2008-03-12 01:26:00,11.97862,11.97862,11.96138,11.96758,7.0
2008-03-12 01:27:00,11.96157,11.96997,11.95903,11.96148,11.0
2008-03-12 01:28:00,11.97703,11.97703,11.96097,11.96343,19.0
2008-03-12 01:29:00,11.96558,11.96923,11.96072,11.96277,19.0
2008-03-12 01:30:00,11.97553,11.97553,11.96613,11.96987,7.0
2008-03-12 01:31:00,11.96073,11.97048,11.96073,11.97048,8.0
2008-03-12 01:32:00,11.97687,11.97687,11.96272,11.96272,8.0
2008-03-12 01:33:00,11.95792,11.96892,11.95792,11.96418,11.0
2008-03-12 01:34:00,11.97877,11.97877,11.96073,11.96227,10.0
2008-03-12 01:35:00,11.96677,11.96817,11.95763,11.96817,10.0
2008-03-12 01:36:00,11.97783,11.97783,11.95723,11.95723,7.0
2008-03-12 01:37:00,11.96372,11.96702,11.95712,11.96518,14.0
2008-03-12 01:38:00,11.97008,11.97008,11.95762,11.96178,15.0
2008-03-12 01:39:00,11.95577,11.96864,11.95577,11.96228,15.0
2008-03-12 01:40:00,11.97452,11.97452,11.96179,11.96777,10.0
2008-03-12 01:41:00,11.96847,11.97357,11.96084,11.96637,18.0
2008-03-12 01:42:00,11.97962,11.97962,11.96377,11.97178,7.0
2008-03-12 01:43:00,11.96928,11.97133,11.96463,11.96722,14.0
2008-03-12 01:44:00,11.97882,11.97882,11.96461,11.97097,13.0
2008-03-12 01:45:00,11.96608,11.96986,11.96043,11.96043,19.0
2008-03-12 01:46:00,11.97588,11.97588,11.95872,11.96597,7.0
2008-03-12 01:47:00,11.96992,11.96992,11.95972,11.95972,11.0
2008-03-12 01:48:00,11.97762,11.97762,11.95692,11.96167,9.0
2008-03-12 01:49:00,11.96078,11.96993,11.96078,11.96993,8.0
2008-03-12 01:50:00,11.97718,11.97718,11.95988,11.96378,8.0
2008-03-12 01:51:00,11.97113,11.97113,11.96228,11.97033,11.0
2008-03-12 01:52:00,11.97563,11.97563,11.96072,11.96948,7.0
2008-03-12 01:53:00,11.96762,11.97187,11.96477,11.96918,8.0
2008-03-12 01:54:00,11.97788,11.97788,11.95983,11.96712,9.0
2008-03-12 01:55:00,11.96518,11.97013,11.96437,11.96963,8.0
2008-03-12 01:56:00,11.97847,11.97847,11.95578,11.96802,8.0
2008-03-12 01:57:00,11.95993,11.97233,11.95993,11.96393,8.0
2008-03-12 01:58:00,11.97723,11.97723,11.96202,11.96533,7.0
2008-03-12 02:00:00,11.97728,11.97793,11.96002,11.96672,10.0
2008-03-12 02:01:00,11.96853,11.96853,11.96017,11.96343,7.0
2008-03-12 02:02:00,11.97803,11.97821,11.96533,11.96533,8.0
2008-03-12 02:03:00,11.96802,11.96802,11.96152,11.96367,8.0
2008-03-12 02:04:00,11.97843,11.97843,11.95948,11.97138,8.0
2008-03-12 02:05:00,11.96152,11.96823,11.96152,11.96758,9.0
2008-03-12 02:06:00,11.97798,11.97798,11.96297,11.96762,8.0
2008-03-12 02:08:00,11.97823,11.97823,11.96073,11.96853,11.0
2008-03-12 02:09:00,11.96298,11.96872,11.95767,11.96258,8.0
2008-03-12 02:10:00,11.97923,11.97923,11.96158,11.96158,8.0
2008-03-12 02:11:00,11.96237,11.96662,11.96152,11.96472,9.0
2008-03-12 02:12:00,11.97442,11.97853,11.96152,11.96342,11.0
2008-03-12 02:13:00,11.96997,11.96997,11.96165,11.96578,7.0
2008-03-12 02:14:00,11.97563,11.97563,11.96307,11.96498,19.0
2008-03-12 02:15:00,11.96257,11.97534,11.96083,11.96392,13.0
2008-03-12 02:16:00,11.98042,11.98042,11.96318,11.97178,14.0
2008-03-12 02:17:00,11.97078,11.97152,11.96457,11.97152,7.0
2008-03-12 02:18:00,11.97897,11.97897,11.96312,11.96627,18.0
2008-03-12 02:19:00,11.96937,11.96942,11.96027,11.96402,10.0
2008-03-12 02:20:00,11.97958,11.97958,11.96053,11.96687,15.0
2008-03-12 02:21:00,11.97228,11.97228,11.96253,11.97018,15.0
2008-03-12 02:22:00,11.98118,11.98118,11.96412,11.97662,14.0
2008-03-12 02:23:00,11.96313,11.97433,11.96313,11.97433,7.0
2008-03-12 02:24:00,11.98187,11.98187,11.96567,11.97537,10.0
2008-03-12 02:25:00,11.97347,11.97347,11.96048,11.96827,10.0
2008-03-12 02:26:00,11.97388,11.98388,11.96402,11.96402,11.0
2008-03-12 02:27:00,11.97162,11.97377,11.96813,11.96907,8.0
2008-03-12 02:28:00,11.98578,11.98578,11.96692,11.97163,8.0
2008-03-12 02:29:00,11.96777,11.97488,11.96543,11.96673,7.0
2008-03-12 02:30:00,11.98207,11.98207,11.96618,11.96618,19.0
2008-03-12 02:31:00,11.96523,11.97246,11.96364,11.96673,19.0
2008-03-12 02:32:00,11.98168,11.98168,11.96122,11.97247,11.0
2008-03-12 02:33:00,11.97308,11.97442,11.96668,11.97442,7.0
2008-03-12 02:34:00,11.98098,11.98297,11.96622,11.97252,11.0
2008-03-12 02:35:00,11.97258,11.97907,11.96872,11.97907,11.0
2008-03-12 02:36:00,11.98313,11.98313,11.96278,11.97388,15.0
2008-03-12 02:37:00,11.97382,11.97404,11.96628,11.97138,22.0
2008-03-12 02:38:00,11.98347,11.98347,11.95986,11.97057,20.0
2008-03-12 02:39:00,11.96782,11.97438,11.96713,11.97438,8.0
2008-03-12 02:40:00,11.97863,11.97863,11.96703,11.97392,21.0
2008-03-12 02:41:00,11.97013,11.97592,11.96903,11.96903,9.0
2008-03-12 02:42:00,11.98368,11.98368,11.96783,11.97438,11.0
2008-03-12 02:43:00,11.96853,11.97783,11.96147,11.96713,8.0
2008-03-12 02:44:00,11.98328,11.98348,11.96417,11.96417,20.0
2008-03-12 02:45:00,11.97428,11.97428,11.96473,11.96473,8.0
2008-03-12 02:46:00,11.98203,11.98203,11.96698,11.96743,8.0
2008-03-12 02:47:00,11.97312,11.97423,11.96463,11.97127,11.0
2008-03-12 02:48:00,11.98083,11.98083,11.96622,11.97127,8.0
2008-03-12 02:49:00,11.97432,11.97893,11.96896,11.97112,20.0
2008-03-12 02:50:00,11.98268,11.98268,11.97092,11.97382,10.0
2008-03-12 02:51:00,11.97288,11.98397,11.97288,11.98397,8.0
2008-03-12 02:52:00,11.98682,11.99017,11.97164,11.97647,21.0
2008-03-12 02:53:00,11.97303,11.97994,11.97099,11.97172,7.0
2008-03-12 02:54:00,11.98928,11.98928,11.97318,11.97782,11.0
2008-03-12 02:55:00,11.97647,11.98221,11.96748,11.97502,11.0
2008-03-12 02:56:00,11.98753,11.98753,11.97313,11.97863,8.0
2008-03-12 02:57:00,11.97618,11.97972,11.97136,11.97972,11.0
2008-03-12 02:58:00,11.99252,11.99252,11.97182,11.97363,11.0
2008-03-12 02:59:00,11.97927,11.98097,11.97077,11.97077,23.0
2008-03-12 03:00:00,11.98682,11.98682,11.97103,11.97213,32.0
2008-03-12 03:01:00,11.97422,11.981,11.96873,11.97893,10.0
2008-03-12 03:02:00,11.98603,11.98783,11.96866,11.97382,22.0
2008-03-12 03:03:00,11.97643,11.98404,11.97108,11.98087,25.0
2008-03-12 03:04:00,11.98667,11.98702,11.9674,11.98048,27.0
2008-03-12 03:06:00,11.98858,11.9916,11.97053,11.97512,30.0
2008-03-12 03:07:00,11.97782,11.9781,11.97207,11.97487,10.0
2008-03-12 03:08:00,11.98897,11.98897,11.97168,11.97362,6.0
2008-03-12 03:09:00,11.97382,11.98013,11.97267,11.97728,8.0
2008-03-12 03:10:00,11.98563,11.98563,11.97467,11.98002,21.0
2008-03-12 03:11:00,11.97943,11.98173,11.97252,11.97413,9.0
2008-03-12 03:12:00,11.98758,11.98758,11.97178,11.97392,11.0
2008-03-12 03:13:00,11.97323,11.97457,11.97073,11.97273,8.0
2008-03-12 03:14:00,11.98718,11.98748,11.96807,11.96807,20.0
2008-03-12 03:15:00,11.97558,11.97928,11.96997,11.97247,8.0
2008-03-12 03:16:00,11.98473,11.98473,11.97008,11.97063,8.0
2008-03-12 03:17:00,11.97232,11.97692,11.96825,11.97237,11.0
2008-03-12 03:18:00,11.98013,11.98392,11.96762,11.97527,8.0
2008-03-12 03:19:00,11.97382,11.97842,11.96667,11.96922,20.0
2008-03-12 03:20:00,11.98048,11.98048,11.96806,11.96972,10.0
2008-03-12 03:21:00,11.97458,11.97927,11.96733,11.97927,8.0
2008-03-12 03:22:00,11.98262,11.98262,11.96872,11.97527,21.0
2008-03-12 03:23:00,11.97283,11.97768,11.96967,11.96972,7.0
2008-03-12 03:24:00,11.98648,11.98648,11.96813,11.97612,11.0
2008-03-12 03:25:00,11.96877,11.97971,11.96508,11.97762,11.0
2008-03-12 03:26:00,11.98393,11.98393,11.96983,11.96983,8.0
2008-03-12 03:27:00,11.97088,11.97657,11.96853,11.97052,11.0
2008-03-12 03:28:00,11.99112,11.99112,11.97063,11.97063,11.0
2008-03-12 03:29:00,11.97157,11.97552,11.96933,11.96957,23.0
2008-03-12 03:30:00,11.98322,11.98336,11.97013,11.97163,32.0
2008-03-12 03:31:00,11.97372,11.98464,11.97137,11.98133,10.0
2008-03-12 03:32:00,11.98673,11.98673,11.96994,11.97362,22.0
2008-03-12 03:33:00,11.98043,11.98365,11.97078,11.98047,25.0
2008-03-12 03:34:00,11.98887,11.98887,11.97217,11.98278,27.0
2008-03-12 03:35:00,11.97523,11.98348,11.97287,11.97432,9.0
2008-03-12 03:36:00,11.98988,11.99174,11.97218,11.98282,30.0
2008-03-12 03:37:00,11.97372,11.97872,11.97372,11.97637,10.0
2008-03-12 03:38:00,11.99218,11.99218,11.97373,11.97563,8.0
2008-03-12 03:39:00,11.97892,11.98087,11.97812,11.98087,10.0
2008-03-12 03:40:00,11.99158,11.99158,11.97373,11.97873,6.0
2008-03-12 03:41:00,11.97477,11.98094,11.97433,11.97812,11.0
2008-03-12 03:42:00,11.99043,11.99043,11.97593,11.97633,8.0
2008-03-12 03:43:00,11.97688,11.98217,11.97373,11.97582,11.0
2008-03-12 03:44:00,11.99502,11.99502,11.98928,11.98983,11.0
2008-03-12 03:45:00,11.97517,11.98153,11.96745,11.97247,23.0
2008-03-12 03:46:00,11.98902,11.98902,11.97698,11.98073,32.0
2008-03-12 03:47:00,11.98042,11.98582,11.97723,11.98053,10.0
2008-03-12 03:48:00,11.98863,11.99007,11.98377,11.98852,22.0
2008-03-12 03:49:00,11.97643,11.98133,11.97292,11.98047,25.0
2008-03-12 03:50:00,11.98867,11.98867,11.97242,11.97718,27.0
2008-03-12 03:52:00,11.99218,11.99359,11.97333,11.98272,30.0
2008-03-12 03:53:00,11.97582,11.98333,11.97582,11.97887,10.0
2008-03-12 03:54:00,11.99368,11.99368,11.97607,11.97977,6.0
2008-03-12 03:55:00,11.97662,11.97998,11.97659,11.97917,8.0
2008-03-12 03:56:00,11.99403,11.99403,11.97406,11.98218,8.0
2008-03-12 03:57:00,11.98382,11.98528,11.97706,11.98528,9.0
2008-03-12 03:58:00,11.99528,11.99591,11.97388,11.97802,8.0
2008-03-12 04:00:00,11.99303,11.9931,11.97738,11.98543,11.0
2008-03-12 04:01:00,11.97728,11.98713,11.97125,11.98368,8.0
2008-03-12 04:02:00,11.99433,11.99433,11.99058,11.99288,8.0
2008-03-12 04:03:00,11.97747,11.98452,11.97662,11.98452,9.0
2008-03-12 04:04:00,11.98922,11.99413,11.98922,11.99262,11.0
2008-03-12 04:05:00,11.98007,11.98222,11.97537,11.97928,7.0
2008-03-12 04:06:00,11.98893,11.98893,11.97547,11.97968,19.0
2008-03-12 04:07:00,11.98307,11.98802,11.97661,11.98802,13.0
2008-03-12 04:08:00,11.99472,11.99692,11.99058,11.99478,14.0
2008-03-12 04:09:00,11.98058,11.98873,11.98058,11.98132,7.0
2008-03-12 04:10:00,11.99327,11.99327,11.97822,11.98137,18.0
2008-03-12 04:11:00,11.97927,11.98587,11.97927,11.97972,10.0
2008-03-12 04:12:00,11.99578,11.99578,11.97537,11.97547,15.0
2008-03-12 04:14:00,11.99378,11.99378,11.97903,11.98402,14.0
2008-03-12 04:15:00,11.98653,11.98947,11.98127,11.98293,7.0
2008-03-12 04:16:00,11.99697,11.99697,11.98058,11.98207,10.0
2008-03-12 04:17:00,11.98137,11.98498,11.97507,11.98207,10.0
2008-03-12 04:18:00,11.99458,11.99458,11.97792,11.97792,11.0
2008-03-12 04:19:00,11.97902,11.99093,11.97797,11.98267,8.0
2008-03-12 04:20:00,11.99758,11.99758,11.98052,11.98173,8.0
2008-03-12 04:21:00,11.98327,11.99168,11.97973,11.98993,7.0
2008-03-12 04:22:00,11.99527,11.99527,11.97823,11.98818,19.0
2008-03-12 04:23:00,11.98423,11.99021,11.97563,11.98173,19.0
2008-03-12 04:24:00,11.99558,11.99558,11.97632,11.98107,11.0
2008-03-12 04:25:00,11.98658,11.99018,11.98198,11.98652,7.0
2008-03-12 04:26:00,11.99528,11.99528,11.97983,11.98452,11.0
2008-03-12 04:27:00,11.98598,11.99037,11.98122,11.99037,11.0
2008-03-12 04:28:00,11.99563,11.99563,11.97688,11.99098,15.0
2008-03-12 04:29:00,11.98052,11.98853,11.97978,11.98708,22.0
2008-03-12 04:30:00,11.99617,12.00002,11.97752,11.98957,20.0
2008-03-12 04:31:00,11.98062,11.98817,11.97673,11.98658,8.0
2008-03-12 04:32:00,11.98913,11.99427,11.97602,11.98282,21.0
2008-03-12 04:33:00,11.97983,11.99022,11.97983,11.98903,9.0
2008-03-12 04:34:00,11.99418,11.99418,11.97823,11.98132,11.0
2008-03-12 04:35:00,11.98903,11.98903,11.97943,11.98503,8.0
2008-03-12 04:36:00,11.99488,11.99554,11.97577,11.97577,20.0
2008-03-12 04:37:00,11.98808,11.98808,11.97093,11.98697,8.0
2008-03-12 04:38:00,11.98993,11.98993,11.97548,11.97633,8.0
2008-03-12 04:39:00,11.98202,11.98543,11.97453,11.97987,11.0
2008-03-12 04:40:00,11.98673,11.98673,11.97688,11.98557,8.0
2008-03-12 04:41:00,11.98242,11.98352,11.97571,11.97702,20.0
2008-03-12 04:42:00,11.98928,11.98928,11.97682,11.98202,10.0
2008-03-12 04:43:00,11.97968,11.98707,11.97968,11.98707,8.0
2008-03-12 04:44:00,11.99242,11.99808,11.97632,11.98487,21.0
2008-03-12 04:45:00,11.98233,11.98889,11.97678,11.97772,7.0
2008-03-12 04:46:00,11.99358,11.99358,11.97763,11.97822,11.0
2008-03-12 04:47:00,11.97807,11.98818,11.97108,11.97712,11.0
2008-03-12 04:48:00,11.98933,11.98933,11.97438,11.98583,8.0
2008-03-12 04:49:00,11.99058,11.99058,11.97373,11.98122,11.0
2008-03-12 04:50:00,11.99652,11.99652,11.97612,11.98613,11.0
2008-03-12 04:51:00,11.97907,11.98617,11.97743,11.98617,23.0
2008-03-12 04:52:00,11.99412,11.99413,11.97748,11.98123,32.0
2008-03-12 04:53:00,11.98422,11.99589,11.98147,11.99303,10.0
2008-03-12 04:54:00,11.99603,11.99603,11.98217,11.98402,22.0
2008-03-12 04:55:00,11.98183,11.99338,11.98073,11.98637,25.0
2008-03-12 04:56:00,12.00197,12.00197,11.98352,11.98818,27.0
2008-03-12 04:58:00,11.99828,12.00144,11.98912,11.99392,30.0
2008-03-12 04:59:00,11.99252,12.00197,11.98782,12.00197,10.0
2008-03-12 05:00:00,12.00682,12.00682,11.98982,11.99922,7.0
2008-03-12 05:01:00,11.99013,12.00357,11.99013,11.99433,33.0
2008-03-12 05:02:00,12.00353,12.00353,11.99143,11.99903,10.0
2008-03-12 05:03:00,11.99238,12.00068,11.99132,11.99228,27.0
2008-03-12 05:04:00,12.00898,12.00898,11.98948,11.98948,8.0
2008-03-12 05:05:00,11.99508,11.99508,11.98677,11.98952,11.0
2008-03-12 05:06:00,12.00322,12.00322,11.98714,11.99187,16.0
2008-03-12 05:07:00,11.99297,11.99977,11.98978,11.99062,7.0
2008-03-12 05:08:00,12.00468,12.00468,11.98787,11.99597,8.0
2008-03-12 05:09:00,11.98258,12.00037,11.98258,11.99588,9.0
2008-03-12 05:10:00,12.00352,12.00352,11.98853,11.98982,21.0
2008-03-12 05:12:00,12.00568,12.00568,11.98753,11.98983,7.0
2008-03-12 05:13:00,11.99352,11.99863,11.98897,11.99748,7.0
2008-03-12 05:14:00,12.00627,12.00627,11.98477,11.98477,8.0
2008-03-12 05:15:00,11.98297,11.99957,11.98297,11.98807,12.0
2008-03-12 05:16:00,12.00483,12.00483,11.98272,11.99203,28.0
2008-03-12 05:17:00,11.99272,11.99692,11.98436,11.99692,19.0
2008-03-12 05:18:00,11.99678,11.99678,11.98013,11.98013,9.0
2008-03-12 05:19:00,11.99413,11.99572,11.98443,11.99572,7.0
2008-03-12 05:20:00,11.99847,11.99847,11.9814,11.99158,7.0
2008-03-12 05:21:00,11.98273,11.99742,11.981,11.98582,10.0
2008-03-12 05:22:00,12.00183,12.00183,11.98422,11.98553,10.0
2008-03-12 05:23:00,11.99248,11.99672,11.98248,11.98428,9.0
2008-03-12 05:24:00,11.98642,12.00008,11.97988,11.98162,18.0
2008-03-12 05:25:00,11.99033,11.99648,11.98018,11.98933,12.0
2008-03-12 05:26:00,11.99713,11.99713,11.98068,11.98303,13.0
2008-03-12 05:27:00,11.98637,11.99028,11.98062,11.98923,12.0
2008-03-12 05:28:00,11.99592,11.99592,11.98067,11.98182,14.0
2008-03-12 05:29:00,11.99063,11.99092,11.97922,11.98902,10.0
2008-03-12 05:30:00,11.99908,11.99908,11.98337,11.98337,23.0
2008-03-12 05:31:00,11.98503,11.98513,11.98298,11.98352,7.0
2008-03-12 05:32:00,11.99862,11.99862,11.98298,11.98813,12.0
2008-03-12 05:33:00,11.98852,11.99308,11.98073,11.98333,16.0
2008-03-12 05:34:00,11.99868,11.99868,11.98297,11.98663,10.0
2008-03-12 05:35:00,11.99153,11.99153,11.98807,11.99037,12.0
2008-03-12 05:36:00,11.99768,11.99768,11.98153,11.98293,7.0
2008-03-12 05:37:00,11.98563,11.99272,11.97363,11.98712,17.0
2008-03-12 05:38:00,11.99378,11.99378,11.97792,11.97948,11.0
2008-03-12 05:39:00,11.97948,11.99043,11.97357,11.97767,16.0
2008-03-12 05:40:00,11.98982,11.98982,11.98058,11.98363,9.0
2008-03-12 05:41:00,11.99482,11.99482,11.98093,11.99007,12.0
2008-03-12 05:42:00,11.99527,11.99724,11.98162,11.98882,14.0
2008-03-12 05:43:00,11.98487,11.99412,11.98362,11.98837,18.0
2008-03-12 05:44:00,12.00083,12.00083,11.98373,11.99317,14.0
2008-03-12 05:45:00,11.99073,11.99373,11.97748,11.98593,16.0
2008-03-12 05:46:00,11.99962,12.00112,11.99665,12.00112,10.0
2008-03-12 05:47:00,11.98423,11.99142,11.98013,11.98013,16.0
2008-03-12 05:48:00,11.99527,11.99527,11.98223,11.98598,8.0
2008-03-12 05:49:00,11.98087,11.99412,11.98087,11.99128,8.0
2008-03-12 05:50:00,12.00023,12.00203,11.98443,11.98583,16.0
2008-03-12 05:52:00,11.99932,11.99932,11.98192,11.98192,12.0
2008-03-12 05:53:00,11.98438,11.99422,11.98214,11.99203,8.0
2008-03-12 05:54:00,12.00032,12.00032,11.98246,11.98523,9.0
2008-03-12 05:55:00,11.98802,11.99352,11.98607,11.99352,14.0
2008-03-12 05:56:00,11.99858,12.00002,11.98597,11.99102,16.0
2008-03-12 05:57:00,11.99937,11.99937,11.98831,11.99342,14.0
2008-03-12 05:58:00,12.00203,12.06987,11.98097,11.98097,13.0
2008-03-12 05:59:00,11.99557,11.99557,11.98549,11.98747,11.0
2008-03-12 06:00:00,12.00027,12.00027,11.97748,11.98852,16.0
2008-03-12 06:01:00,11.98658,11.99113,11.98443,11.98443,12.0
2008-03-12 06:02:00,11.99957,12.00012,11.98727,11.98727,13.0
2008-03-12 06:04:00,12.00077,12.00192,11.99702,11.99983,7.0
2008-03-12 06:05:00,11.98133,11.99368,11.98133,11.99368,8.0
2008-03-12 06:06:00,11.99908,11.99908,11.98207,11.99377,7.0
2008-03-12 06:07:00,11.99278,11.99512,11.98293,11.98302,7.0
2008-03-12 06:08:00,11.98537,11.99833,11.98283,11.99102,8.0
2008-03-12 06:09:00,11.98378,11.99173,11.98123,11.98752,7.0
2008-03-12 06:10:00,11.99998,11.99998,11.9798,11.99377,8.0
2008-03-12 06:11:00,11.98943,11.99253,11.97993,11.98578,11.0
2008-03-12 06:12:00,11.99823,11.99823,11.97863,11.99182,9.0
2008-03-12 06:13:00,11.98883,11.99588,11.98142,11.98142,11.0
2008-03-12 06:14:00,11.99767,11.99767,11.97398,11.98433,11.0
2008-03-12 06:15:00,11.98123,11.99267,11.97903,11.98667,10.0
2008-03-12 06:16:00,11.99693,11.99693,11.97858,11.98427,8.0
2008-03-12 06:17:00,11.98603,11.99213,11.98203,11.99112,7.0
2008-03-12 06:18:00,11.99653,11.99887,11.98147,11.98523,9.0
2008-03-12 06:19:00,11.98483,11.98538,11.98194,11.98538,7.0
2008-03-12 06:20:00,11.99972,12.00012,11.98098,11.98347,8.0
2008-03-12 06:21:00,11.99222,11.99383,11.98307,11.98663,7.0
2008-03-12 06:22:00,11.99933,11.99933,11.98328,11.98667,11.0
2008-03-12 06:23:00,11.98443,11.99438,11.98443,11.99162,8.0
2008-03-12 06:24:00,11.99953,11.99953,11.98442,11.99062,8.0
2008-03-12 06:25:00,11.99453,11.99647,11.98592,11.99613,11.0
2008-03-12 06:26:00,11.99933,11.99933,11.98022,11.98022,8.0
2008-03-12 06:27:00,11.98562,11.99327,11.9833,11.99242,8.0
2008-03-12 06:28:00,11.99858,11.99858,11.98438,11.99112,7.0
2008-03-12 06:29:00,11.99052,11.99552,11.97543,11.99318,7.0
2008-03-12 06:30:00,11.99972,11.99972,11.99137,11.99163,8.0
2008-03-12 06:31:00,11.99313,11.99438,11.98523,11.99307,8.0
2008-03-12 06:32:00,11.99892,11.99892,11.98901,11.98978,7.0
2008-03-12 06:33:00,11.98843,11.99527,11.98313,11.98473,7.0
2008-03-12 06:34:00,11.99513,11.99513,11.98378,11.98432,8.0
2008-03-12 06:35:00,11.98452,11.99533,11.98434,11.98782,11.0
2008-03-12 06:36:00,11.99802,11.99802,11.98358,11.98358,8.0
2008-03-12 06:37:00,11.98402,11.98521,11.98347,11.98348,8.0
2008-03-12 06:38:00,11.99793,11.99793,11.98123,11.98577,7.0
2008-03-12 06:39:00,11.98823,11.99171,11.98382,11.99063,11.0
2008-03-12 06:40:00,11.99892,11.99923,11.98447,11.98967,8.0
2008-03-12 06:41:00,11.98372,11.99572,11.98303,11.99392,7.0
2008-03-12 06:42:00,11.99653,11.99653,11.98357,11.98783,7.0
2008-03-12 06:43:00,11.98448,11.99457,11.98302,11.98807,9.0
2008-03-12 06:44:00,11.99893,11.99893,11.98468,11.99393,10.0
2008-03-12 06:45:00,11.99147,11.99657,11.98393,11.98733,7.0
2008-03-12 06:46:00,11.98768,12.00553,11.98768,12.00362,7.0
2008-03-12 06:47:00,11.99982,12.00488,11.98917,11.99657,10.0
2008-03-12 06:48:00,11.98957,12.00637,11.98957,12.00212,9.0
2008-03-12 06:49:00,11.99988,12.00273,11.99177,11.99697,7.0
2008-03-12 06:50:00,11.99307,12.00683,11.99307,12.00562,7.0
2008-03-12 06:51:00,11.99667,12.00517,11.99402,11.99683,8.0
2008-03-12 06:52:00,12.00853,12.01097,11.99193,12.00122,8.0
2008-03-12 06:53:00,12.00042,12.00432,11.99427,11.99763,14.0
2008-03-12 06:54:00,12.00897,12.01133,11.99442,12.00373,8.0
2008-03-12 06:55:00,12.00293,12.01113,11.99417,11.99417,10.0
2008-03-12 06:56:00,12.00968,12.02092,11.99443,12.00673,10.0
2008-03-12 06:57:00,12.00477,12.00742,11.99067,11.99827,11.0
2008-03-12 06:58:00,12.00832,12.00997,11.99342,12.00657,8.0
2008-03-12 06:59:00,12.00152,12.00617,11.99113,12.00573,7.0
2008-03-12 07:00:00,12.01203,12.01248,11.99503,11.99812,7.0
2008-03-12 07:01:00,12.00073,12.00432,11.99233,11.99303,8.0
2008-03-12 07:02:00,12.01197,12.01197,11.99368,12.00347,10.0
2008-03-12 07:03:00,12.00483,12.00873,11.99473,12.00192,8.0
2008-03-12 07:04:00,12.00923,12.00923,11.99472,12.00332,11.0
2008-03-12 07:05:00,12.00623,12.00623,11.99337,11.99593,9.0
2008-03-12 07:06:00,12.01068,12.01068,11.99348,12.00112,7.0
2008-03-12 07:07:00,11.99697,12.00228,11.99192,11.99507,8.0
2008-03-12 07:08:00,12.00928,12.00928,11.98774,11.99927,10.0
2008-03-12 07:09:00,11.99362,11.99478,11.99262,11.99478,7.0
2008-03-12 07:10:00,12.00692,12.00692,11.99267,11.99387,7.0
2008-03-12 07:11:00,11.99173,12.00308,11.99173,11.99443,8.0
2008-03-12 07:12:00,12.00692,12.00692,11.98953,12.00097,7.0
2008-03-12 07:13:00,11.99908,12.00057,11.98567,11.98792,11.0
2008-03-12 07:14:00,12.00112,12.00112,11.98543,11.99563,9.0
2008-03-12 07:15:00,11.98527,12.00158,11.98527,11.99273,13.0
2008-03-12 07:16:00,12.00562,12.00562,11.96868,11.99603,8.0
2008-03-12 07:17:00,11.99598,12.00247,11.96542,11.99158,7.0
2008-03-12 07:18:00,12.00328,12.00422,11.96887,11.98843,7.0
2008-03-12 07:19:00,11.99603,11.99888,11.97992,11.99462,9.0
2008-03-12 07:20:00,12.00182,12.00182,11.97923,11.99853,7.0
2008-03-12 07:21:00,11.99812,12.00067,11.98162,11.98982,8.0
2008-03-12 07:22:00,11.99677,12.00672,11.97892,11.98387,9.0
2008-03-12 07:23:00,11.98502,11.99698,11.96798,11.98668,9.0
2008-03-12 07:24:00,11.99993,11.99993,11.96922,11.99172,9.0
2008-03-12 07:25:00,11.99062,11.99428,11.96923,11.99328,14.0
2008-03-12 07:26:00,11.99947,11.99957,11.94843,11.99108,11.0
2008-03-12 07:27:00,11.98857,11.99552,11.95362,11.98893,9.0
2008-03-12 07:28:00,12.00148,12.00148,11.95498,11.95498,7.0
2008-03-12 07:29:00,11.97933,11.98943,11.95918,11.98307,11.0
2008-03-12 07:30:00,11.98902,11.98902,11.97208,11.97542,10.0
2008-03-12 07:31:00,11.97833,11.99773,11.96647,11.99417,8.0
2008-03-12 07:32:00,12.00303,12.00303,11.97817,11.98858,7.0
2008-03-12 07:33:00,11.98678,11.99513,11.98382,11.98693,11.0
2008-03-12 07:34:00,12.00177,12.00177,11.97872,11.98528,11.0
2008-03-12 07:35:00,11.99062,11.99192,11.97873,11.97873,22.0
2008-03-12 07:36:00,11.97583,11.99883,11.97583,11.99658,9.0
2008-03-12 07:37:00,11.99118,11.99662,11.98103,11.98187,11.0
2008-03-12 07:38:00,12.00012,12.00012,11.96183,11.99133,11.0
2008-03-12 07:39:00,11.98253,11.99827,11.97383,11.97383,8.0
2008-03-12 07:40:00,11.97723,11.99383,11.97723,11.98833,11.0
2008-03-12 07:41:00,11.96482,11.99562,11.96482,11.99562,14.0
2008-03-12 07:42:00,11.99852,11.99852,11.97968,11.99137,10.0
2008-03-12 07:43:00,11.98612,11.99473,11.95933,11.99473,7.0
2008-03-12 07:44:00,11.98692,11.99767,11.97787,11.98567,9.0
2008-03-12 07:45:00,11.99133,11.99173,11.98177,11.98767,10.0
2008-03-12 07:46:00,12.00037,12.00037,11.97468,11.97468,8.0
2008-03-12 07:47:00,11.99198,11.99662,11.96818,11.96818,11.0
2008-03-12 07:48:00,11.97023,11.99732,11.96803,11.98317,7.0
2008-03-12 07:49:00,11.98153,11.98938,11.96242,11.96242,7.0
2008-03-12 07:50:00,11.99462,11.99492,11.96667,11.98233,8.0
2008-03-12 07:51:00,11.98682,11.99312,11.96792,11.96792,7.0
2008-03-12 07:52:00,11.96593,11.98837,11.96593,11.98093,8.0
2008-03-12 07:53:00,11.98333,11.98783,11.95963,11.98173,10.0
2008-03-12 07:54:00,11.99347,11.99347,11.96333,11.98793,7.0
2008-03-12 07:55:00,11.98657,11.98712,11.96642,11.98517,8.0
2008-03-12 07:56:00,11.98133,11.99592,11.95878,11.97612,7.0
2008-03-12 07:57:00,11.97533,11.98623,11.96563,11.97233,10.0
2008-03-12 07:58:00,11.99502,11.99502,11.96637,11.97718,8.0
2008-03-12 07:59:00,11.97382,11.98532,11.95797,11.95797,8.0
2008-03-12 08:00:00,11.95683,11.98752,11.94673,11.98752,7.0
2008-03-12 08:01:00,11.97502,11.98647,11.95038,11.97072,8.0
2008-03-12 08:02:00,11.98582,11.98978,11.96227,11.97788,10.0
2008-03-12 08:03:00,11.97658,11.99227,11.97123,11.98338,8.0
2008-03-12 08:04:00,11.98852,11.99937,11.97692,11.98703,7.0
2008-03-12 08:05:00,11.98127,11.98847,11.95173,11.97987,8.0
2008-03-12 08:06:00,11.98512,11.98512,11.96173,11.97838,9.0
2008-03-12 08:07:00,11.97822,11.99082,11.97332,11.97667,9.0
2008-03-12 08:08:00,11.99078,11.99078,11.96913,11.98753,8.0
2008-03-12 08:09:00,11.99233,11.99233,11.97678,11.98193,10.0
2008-03-12 08:10:00,12.00252,12.00252,11.95188,11.98598,10.0
2008-03-12 08:11:00,11.98132,11.98962,11.97898,11.98677,10.0
2008-03-12 08:12:00,11.99772,11.99921,11.97733,11.98962,11.0
2008-03-12 08:13:00,11.98073,11.99298,11.97422,11.97422,7.0
2008-03-12 08:14:00,11.99927,11.99927,11.97702,11.98782,8.0
2008-03-12 08:15:00,11.97963,11.99248,11.96797,11.98223,8.0
2008-03-12 08:16:00,11.99227,11.99808,11.97627,11.99808,8.0
2008-03-12 08:17:00,11.98302,11.99332,11.97397,11.97532,8.0
2008-03-12 08:18:00,11.97993,11.99337,11.97284,11.97533,11.0
2008-03-12 08:19:00,11.97562,12.00048,11.96453,11.97318,8.0
2008-03-12 08:20:00,11.98858,12.00168,11.96988,11.96988,8.0
2008-03-12 08:21:00,11.98233,12.00113,11.97267,11.97992,9.0
2008-03-12 08:22:00,11.98877,12.00263,11.97218,11.97993,8.0
2008-03-12 08:23:00,11.97528,11.99803,11.97528,11.99803,9.0
2008-03-12 08:24:00,11.99867,12.00187,11.97358,11.97928,11.0
2008-03-12 08:25:00,11.97778,11.99937,11.96833,11.99937,10.0
2008-03-12 08:26:00,11.99198,11.99652,11.96922,11.96922,8.0
2008-03-12 08:27:00,11.96683,11.99872,11.96683,11.99743,9.0
2008-03-12 08:28:00,11.99542,11.99542,11.92872,11.94803,7.0
2008-03-12 08:29:00,11.94742,11.96168,11.91808,11.93683,10.0
2008-03-12 08:30:00,11.94848,11.95912,11.91623,11.95332,8.0
2008-03-12 08:31:00,11.94223,11.95888,11.93193,11.93788,8.0
2008-03-12 08:32:00,11.93528,11.96288,11.93528,11.94027,10.0
2008-03-12 08:33:00,11.96212,11.96792,11.94867,11.94867,9.0
2008-03-12 08:34:00,11.94823,11.96792,11.93007,11.96792,12.0
2008-03-12 08:35:00,11.95007,11.96787,11.93952,11.96787,10.0
2008-03-12 08:36:00,11.96612,11.96692,11.94178,11.96692,7.0
2008-03-12 08:37:00,11.96767,11.96767,11.93843,11.96183,8.0
2008-03-12 08:38:00,11.93208,11.96417,11.9314,11.95487,8.0
2008-03-12 08:39:00,11.95622,11.96138,11.93878,11.95213,9.0
2008-03-12 08:40:00,11.96702,11.96702,11.93327,11.94732,8.0
2008-03-12 08:41:00,11.96642,11.96752,11.94478,11.95537,10.0
2008-03-12 08:42:00,11.96392,11.96733,11.95153,11.96642,8.0
2008-03-12 08:43:00,11.95908,11.97352,11.95432,11.96678,10.0
2008-03-12 08:44:00,11.97263,11.97263,11.95032,11.96808,11.0
2008-03-12 08:45:00,11.95382,11.96793,11.94782,11.95353,9.0
2008-03-12 08:46:00,11.96278,11.97013,11.95103,11.95478,7.0
2008-03-12 08:47:00,11.96418,11.97423,11.95258,11.97423,8.0
2008-03-12 08:48:00,11.97522,11.97522,11.94957,11.95823,8.0
2008-03-12 08:49:00,11.96013,11.97313,11.93872,11.97182,8.0
2008-03-12 08:50:00,11.97432,11.97432,11.95588,11.95722,8.0
2008-03-12 08:51:00,11.96263,11.98147,11.94053,11.96332,8.0
2008-03-12 08:52:00,11.98107,11.98392,11.95933,11.96752,8.0
2008-03-12 08:53:00,11.97013,11.98147,11.94443,11.96692,9.0
2008-03-12 08:54:00,11.98017,11.98103,11.95933,11.95933,11.0
2008-03-12 08:55:00,11.95952,11.98272,11.95868,11.97367,10.0
2008-03-12 08:56:00,11.98332,11.98483,11.95937,11.98173,8.0
2008-03-12 08:57:00,11.98117,11.98817,11.96313,11.97033,8.0
2008-03-12 08:58:00,11.97137,11.98477,11.96193,11.97483,8.0
2008-03-12 08:59:00,11.96513,11.97563,11.95608,11.95893,7.0
2008-03-12 09:00:00,11.95852,11.97133,11.95183,11.96907,14.0
2008-03-12 09:01:00,11.95218,11.96807,11.93798,11.95783,7.0
2008-03-12 09:02:00,11.96302,11.97228,11.92933,11.95862,10.0
2008-03-12 09:03:00,11.95017,11.97203,11.92303,11.95367,13.0
2008-03-12 09:04:00,11.96902,11.97278,11.94248,11.95857,8.0
2008-03-12 09:05:00,11.95857,11.97488,11.95798,11.97488,7.0
2008-03-12 09:06:00,11.97462,11.97757,11.94418,11.97152,7.0
2008-03-12 09:07:00,11.97183,11.97643,11.95353,11.97153,9.0
2008-03-12 09:08:00,11.97067,11.97322,11.94247,11.96083,7.0
2008-03-12 09:09:00,11.96113,11.97902,11.95837,11.95837,11.0
2008-03-12 09:10:00,11.97562,11.98268,11.96048,11.96842,15.0
2008-03-12 09:11:00,11.98232,11.98312,11.96602,11.97217,8.0
2008-03-12 09:12:00,11.98757,11.98757,11.96712,11.96712,11.0
2008-03-12 09:13:00,11.97387,11.99248,11.97067,11.97268,11.0
2008-03-12 09:14:00,11.98747,11.99067,11.95573,11.99067,8.0
2008-03-12 09:15:00,11.97343,11.99492,11.95663,11.97732,7.0
2008-03-12 09:16:00,11.98877,11.98877,11.96488,11.97773,7.0
2008-03-12 09:17:00,11.97083,11.98813,11.96843,11.96943,10.0
2008-03-12 09:18:00,11.97737,11.98573,11.96719,11.98187,11.0
2008-03-12 09:19:00,11.97347,11.98407,11.96187,11.96748,11.0
2008-03-12 09:20:00,11.98047,11.98267,11.96068,11.97127,10.0
2008-03-12 09:21:00,11.96743,11.98292,11.96073,11.96613,10.0
2008-03-12 09:22:00,11.96393,11.97933,11.95987,11.96332,8.0
2008-03-12 09:23:00,11.97247,11.97692,11.96338,11.97648,11.0
2008-03-12 09:24:00,11.97908,11.98112,11.93837,11.97698,7.0
2008-03-12 09:25:00,11.96548,11.98788,11.95228,11.97188,8.0
2008-03-12 09:26:00,11.97412,11.99328,11.96832,11.99077,11.0
2008-03-12 09:27:00,11.97382,11.99557,11.97259,11.97587,8.0
2008-03-12 09:28:00,11.97653,11.98857,11.96822,11.97848,7.0
2008-03-12 09:29:00,11.97428,11.99112,11.97428,11.97768,9.0
2008-03-12 09:30:00,11.99248,11.99423,11.97003,11.97947,9.0
2008-03-12 09:31:00,11.98573,12.00152,11.95963,11.98908,8.0
2008-03-12 09:32:00,11.99692,12.00423,11.98477,11.98477,10.0
2008-03-12 09:33:00,12.00282,12.01337,11.97822,11.98893,9.0
2008-03-12 09:34:00,11.99793,12.01183,11.97287,11.98792,8.0
2008-03-12 09:35:00,11.98543,12.00087,11.96733,11.99197,10.0
2008-03-12 09:36:00,11.98817,12.00267,11.98378,11.99432,8.0
2008-03-12 09:37:00,11.99203,12.00038,11.95782,11.99787,10.0
2008-03-12 09:38:00,11.98788,12.00337,11.98683,11.99923,7.0
2008-03-12 09:39:00,11.99913,12.00663,11.97657,12.00218,13.0
2008-03-12 09:40:00,12.00543,12.00698,11.97708,11.98863,11.0
2008-03-12 09:41:00,11.97568,11.99957,11.96347,11.98288,10.0
2008-03-12 09:42:00,11.99012,11.99012,11.96298,11.98002,11.0
2008-03-12 09:43:00,11.97542,11.99512,11.97323,11.98127,11.0
2008-03-12 09:44:00,11.99057,11.99578,11.95942,11.97803,11.0
2008-03-12 09:45:00,11.98432,11.99362,11.97412,11.98213,10.0
2008-03-12 09:46:00,11.99772,11.99772,11.97193,11.98082,7.0
2008-03-12 09:47:00,11.99383,11.99688,11.97338,11.99433,12.0
2008-03-12 09:48:00,11.98543,11.99673,11.97767,11.98288,8.0
2008-03-12 09:49:00,11.97612,11.99388,11.97037,11.97748,8.0
2008-03-12 09:50:00,11.99137,11.99407,11.96458,11.97277,7.0
2008-03-12 09:51:00,11.97552,11.99222,11.97552,11.97813,11.0
2008-03-12 09:52:00,11.98847,11.98847,11.97201,11.98203,8.0
2008-03-12 09:53:00,11.97157,11.99067,11.96408,11.96887,8.0
2008-03-12 09:54:00,11.98322,11.98423,11.96457,11.96468,8.0
2008-03-12 09:55:00,11.97702,11.98798,11.95992,11.97263,11.0
2008-03-12 09:56:00,11.97238,11.98427,11.95013,11.96787,10.0
2008-03-12 09:57:00,11.97343,11.98193,11.95188,11.95673,8.0
2008-03-12 09:58:00,11.95803,11.97443,11.93252,11.95552,8.0
2008-03-12 09:59:00,11.97058,11.97058,11.94812,11.96747,11.0
2008-03-12 10:00:00,11.97018,11.97437,11.93367,11.96022,12.0
2008-03-12 10:01:00,11.95502,11.97573,11.95112,11.97573,9.0
2008-03-12 10:02:00,11.97647,11.98483,11.93703,11.97113,14.0
2008-03-12 10:03:00,11.95987,11.98557,11.95427,11.97138,12.0
2008-03-12 10:04:00,11.98533,11.98922,11.94953,11.98722,11.0
2008-03-12 10:05:00,11.97277,11.98982,11.95148,11.97847,9.0
2008-03-12 10:06:00,11.96837,11.97578,11.94063,11.95967,10.0
2008-03-12 10:07:00,11.95502,11.97098,11.94647,11.96327,8.0
2008-03-12 10:08:00,11.96398,11.96922,11.94803,11.95502,11.0
2008-03-12 10:09:00,11.95513,11.97058,11.93628,11.95467,7.0
2008-03-12 10:10:00,11.96908,11.97162,11.95148,11.95502,11.0
2008-03-12 10:11:00,11.96408,11.97352,11.94731,11.94943,8.0
2008-03-12 10:12:00,11.97453,11.97453,11.95482,11.96513,8.0
2008-03-12 10:13:00,11.96232,11.97982,11.96033,11.97982,17.0
2008-03-12 10:14:00,11.98378,11.99202,11.94497,11.98447,7.0
2008-03-12 10:15:00,11.98432,11.98432,11.96132,11.98157,14.0
2008-03-12 10:16:00,11.98267,11.98828,11.95787,11.97597,10.0
2008-03-12 10:17:00,11.97797,11.99923,11.95182,11.98683,10.0
2008-03-12 10:18:00,11.99947,12.00243,11.98217,11.99952,7.0
2008-03-12 10:19:00,11.98158,12.00992,11.98158,12.00912,10.0
2008-03-12 10:20:00,11.99932,12.01022,11.97518,11.98068,12.0
2008-03-12 10:21:00,11.99133,11.99517,11.97008,11.99072,13.0
2008-03-12 10:22:00,11.99323,11.99628,11.97053,11.98857,12.0
2008-03-12 10:23:00,11.98543,11.99908,11.95412,11.99157,8.0
2008-03-12 10:24:00,11.99283,12.00253,11.96118,11.99773,7.0
2008-03-12 10:25:00,11.98727,12.00688,11.95943,11.98888,11.0
2008-03-12 10:26:00,11.99968,11.99982,11.95758,11.99027,7.0
2008-03-12 10:27:00,11.99792,12.00653,11.96718,11.99713,8.0
2008-03-12 10:28:00,11.99547,11.99867,11.97882,11.99398,7.0
2008-03-12 10:29:00,11.97892,12.00967,11.96643,11.99043,8.0
2008-03-12 10:30:00,12.00728,12.01168,11.99062,11.99558,12.0
2008-03-12 10:31:00,11.99802,12.01123,11.99271,12.00568,9.0
2008-03-12 10:32:00,11.99837,12.00628,11.98823,11.99108,7.0
2008-03-12 10:33:00,12.00273,12.00482,11.98557,11.98557,10.0
2008-03-12 10:34:00,12.00323,12.02327,11.98762,12.02327,8.0
2008-03-12 10:35:00,12.01018,12.02762,12.00117,12.01562,9.0
2008-03-12 10:36:00,12.01518,12.02898,12.00107,12.00163,8.0
2008-03-12 10:37:00,12.01522,12.02723,11.99313,12.01257,11.0
2008-03-12 10:38:00,12.02448,12.02462,12.00282,12.01588,9.0
2008-03-12 10:39:00,12.00432,12.02008,11.99858,12.00702,15.0
2008-03-12 10:40:00,12.01327,12.01593,11.99342,12.01213,10.0
2008-03-12 10:41:00,12.00482,12.01282,11.97537,12.01282,10.0
2008-03-12 10:42:00,12.00807,12.02422,11.98468,12.02007,13.0
2008-03-12 10:43:00,12.00812,12.02593,11.99982,12.02182,10.0
2008-03-12 10:44:00,12.01748,12.01802,11.98018,12.01147,10.0
2008-03-12 10:45:00,11.99608,12.01382,11.97727,12.01382,8.0
2008-03-12 10:46:00,12.01327,12.02382,11.97507,12.00828,9.0
2008-03-12 10:47:00,12.00653,12.01608,11.99131,12.01277,9.0
2008-03-12 10:48:00,12.01562,12.01977,11.99557,12.00123,8.0
2008-03-12 10:49:00,12.01667,12.01667,11.98173,12.01472,9.0
2008-03-12 10:50:00,12.01543,12.01972,11.97467,12.01758,12.0
2008-03-12 10:51:00,12.00872,12.02147,11.99327,12.01748,8.0
2008-03-12 10:52:00,12.01848,12.02813,12.00513,12.01132,14.0
2008-03-12 10:53:00,12.01823,12.03597,12.00177,12.01763,11.0
2008-03-12 10:54:00,12.03413,12.04623,11.98972,12.02147,11.0
2008-03-12 10:55:00,12.01093,12.02633,12.01017,12.01658,9.0
2008-03-12 10:56:00,12.02603,12.02603,12.01042,12.01568,7.0
2008-03-12 10:57:00,12.02402,12.02713,12.00527,12.00972,7.0
2008-03-12 10:58:00,12.02282,12.02282,12.00118,12.02173,12.0
2008-03-12 10:59:00,12.02382,12.02382,11.98713,12.00153,13.0
2008-03-12 11:00:00,12.00493,12.01987,11.98792,12.00748,8.0
2008-03-12 11:01:00,12.00677,12.03002,11.99848,12.00732,10.0
2008-03-12 11:02:00,12.01708,12.02028,12.00077,12.00593,9.0
2008-03-12 11:03:00,12.00172,12.01853,12.00172,12.01592,11.0
2008-03-12 11:04:00,12.01812,12.01913,11.99563,12.00643,9.0
2008-03-12 11:05:00,12.01423,12.02063,11.99642,12.00317,8.0
2008-03-12 11:06:00,12.02218,12.02368,11.97937,12.01718,8.0
2008-03-12 11:07:00,12.00083,12.02218,12.00083,12.00157,12.0
2008-03-12 11:08:00,12.01398,12.03892,12.00337,12.02783,8.0
2008-03-12 11:09:00,12.02213,12.02853,12.01209,12.01422,11.0
2008-03-12 11:10:00,12.02823,12.04757,12.00408,12.04322,8.0
2008-03-12 11:11:00,12.03502,12.04922,12.01573,12.03828,9.0
2008-03-12 11:12:00,12.03702,12.04082,12.00573,12.03548,11.0
2008-03-12 11:13:00,12.02537,12.03743,11.99423,12.02463,11.0
2008-03-12 11:14:00,12.03733,12.03993,11.99958,12.02007,8.0
2008-03-12 11:15:00,12.01983,12.03673,11.99872,12.03158,9.0
2008-03-12 11:16:00,12.01828,12.02957,12.01022,12.01882,9.0
2008-03-12 11:17:00,12.01097,12.03067,11.99508,12.01588,7.0
2008-03-12 11:18:00,12.03113,12.04152,12.01783,12.02833,10.0
2008-03-12 11:19:00,12.02883,12.03942,12.00038,12.03157,11.0
2008-03-12 11:20:00,12.02802,12.03158,11.98097,12.02048,8.0
2008-03-12 11:21:00,12.01827,12.01827,11.97803,12.01103,8.0
2008-03-12 11:22:00,12.00482,12.01388,11.99283,12.00422,13.0
2008-03-12 11:23:00,11.99512,12.02285,11.99512,12.00152,7.0
2008-03-12 11:24:00,12.01553,12.01762,11.99483,12.01623,12.0
2008-03-12 11:25:00,12.01352,12.01778,12.00352,12.01533,10.0
2008-03-12 11:26:00,12.01722,12.01947,11.99563,12.00282,7.0
2008-03-12 11:27:00,12.01837,12.01837,12.00188,12.00188,9.0
2008-03-12 11:28:00,12.01522,12.01873,12.00233,12.01643,7.0
2008-03-12 11:29:00,12.00487,12.01857,11.98097,12.00127,7.0
2008-03-12 11:30:00,12.01563,12.01788,11.96722,11.98972,10.0
2008-03-12 11:31:00,12.00192,12.00412,11.98838,11.99132,8.0
2008-03-12 11:32:00,12.00263,12.00867,11.97723,12.00867,7.0
2008-03-12 11:33:00,11.99133,12.00303,11.96787,12.00303,9.0
2008-03-12 11:34:00,12.00343,12.00803,11.98932,12.00248,12.0
2008-03-12 11:35:00,11.99193,12.00878,11.9835,11.98382,7.0
2008-03-12 11:36:00,12.00037,12.00303,11.98257,11.98367,10.0
2008-03-12 11:37:00,12.00128,12.00283,11.98453,11.98733,10.0
2008-03-12 11:38:00,11.99878,12.00408,11.96082,11.96577,7.0
2008-03-12 11:39:00,11.97857,11.98202,11.96153,11.96382,7.0
2008-03-12 11:40:00,11.97383,11.98038,11.95943,11.97418,9.0
2008-03-12 11:41:00,11.97098,11.98932,11.95657,11.98303,9.0
2008-03-12 11:42:00,11.98948,11.98958,11.95917,11.97368,8.0
2008-03-12 11:43:00,11.97873,12.00468,11.95643,11.99762,9.0
2008-03-12 11:44:00,11.99882,12.00223,11.97803,11.99362,9.0
2008-03-12 11:45:00,11.99723,12.00178,11.97423,11.98468,7.0
2008-03-12 11:46:00,11.99132,12.00548,11.96368,11.98892,11.0
2008-03-12 11:47:00,11.98638,11.99217,11.95658,11.96973,9.0
2008-03-12 11:48:00,11.98933,12.00063,11.96118,11.99222,13.0
2008-03-12 11:49:00,11.98622,11.99578,11.98067,11.98863,10.0
2008-03-12 11:50:00,11.98938,11.99877,11.97868,11.98777,11.0
2008-03-12 11:51:00,11.99648,12.00478,11.97797,11.97797,9.0
2008-03-12 11:52:00,11.98622,12.00877,11.97476,11.98563,8.0
2008-03-12 11:53:00,11.99862,12.01433,11.97893,12.00562,11.0
2008-03-12 11:54:00,12.00722,12.01177,11.98149,12.00398,7.0
2008-03-12 11:55:00,12.00312,12.02988,11.98073,11.99912,10.0
2008-03-12 11:56:00,12.00478,12.02202,11.96037,12.02202,9.0
2008-03-12 11:57:00,12.00232,12.02482,11.97767,11.97767,7.0
2008-03-12 11:58:00,11.99132,11.99792,11.97767,11.99362,9.0
2008-03-12 11:59:00,11.99542,11.99598,11.96282,11.98502,11.0
2008-03-12 12:00:00,11.99408,11.99488,11.97523,11.99232,7.0
2008-03-12 12:01:00,11.99292,12.00107,11.96047,11.99152,9.0
2008-03-12 12:02:00,11.99203,11.99963,11.94983,11.96392,7.0
2008-03-12 12:03:00,11.98222,11.99992,11.96338,11.98848,11.0
2008-03-12 12:04:00,11.98618,11.99727,11.95973,11.97742,8.0
2008-03-12 12:05:00,11.99512,12.01267,11.96287,12.00628,10.0
2008-03-12 12:06:00,12.00672,12.01072,11.98813,12.00478,7.0
2008-03-12 12:07:00,11.98892,12.01022,11.98285,12.00818,9.0
2008-03-12 12:08:00,12.00597,12.01248,11.98593,11.99763,8.0
2008-03-12 12:09:00,11.99948,12.01757,11.98687,11.99947,13.0
2008-03-12 12:10:00,12.00582,12.00653,11.96472,11.99898,11.0
2008-03-12 12:11:00,11.99782,12.00957,11.96973,12.00083,11.0
2008-03-12 12:12:00,12.01123,12.01672,11.99052,11.99637,10.0
2008-03-12 12:13:00,12.00037,12.01733,11.99668,11.99888,10.0
2008-03-12 12:14:00,12.01498,12.02182,11.97773,12.02017,7.0
2008-03-12 12:15:00,12.00677,12.01382,11.99417,12.00907,9.0
2008-03-12 12:16:00,12.00932,12.01032,11.99108,11.99888,12.0
2008-03-12 12:17:00,11.99508,12.01448,11.98927,12.00062,11.0
2008-03-12 12:18:00,11.99282,12.01157,11.97927,12.00437,12.0
2008-03-12 12:19:00,12.00982,12.01488,11.97838,12.00993,9.0
2008-03-12 12:20:00,12.01253,12.03018,11.98162,12.00947,11.0
2008-03-12 12:21:00,12.02532,12.02758,11.99337,12.00968,8.0
2008-03-12 12:22:00,12.01247,12.01717,11.99582,11.99777,7.0
2008-03-12 12:23:00,12.01348,12.01867,11.99413,12.01867,10.0
2008-03-12 12:24:00,12.01807,12.02727,11.99847,12.00953,9.0
2008-03-12 12:25:00,12.01267,12.03053,11.98958,12.00537,8.0
2008-03-12 12:26:00,12.02032,12.02308,12.00252,12.01032,10.0
2008-03-12 12:27:00,12.00278,12.02742,12.00278,12.02513,11.0
2008-03-12 12:28:00,12.01123,12.03362,12.01123,12.03362,10.0
2008-03-12 12:29:00,12.01527,12.03503,12.00032,12.02162,10.0
2008-03-12 12:30:00,12.03243,12.03308,11.99617,12.02023,11.0
2008-03-12 12:31:00,12.02058,12.03622,12.01722,12.02978,10.0
2008-03-12 12:32:00,12.03393,12.03952,12.00257,12.03648,9.0
2008-03-12 12:33:00,12.02553,12.03732,11.99163,12.02133,10.0
2008-03-12 12:34:00,12.03593,12.04008,12.02033,12.02382,8.0
2008-03-12 12:35:00,12.02497,12.04248,12.01543,12.02147,11.0
2008-03-12 12:36:00,12.03223,12.03723,12.01878,12.02323,10.0
2008-03-12 12:37:00,12.02467,12.03452,11.99432,12.03082,8.0
2008-03-12 12:38:00,12.03273,12.03432,12.00583,12.01923,11.0
2008-03-12 12:39:00,12.02973,12.03422,12.00948,12.01682,7.0
2008-03-12 12:40:00,12.03023,12.04298,11.99777,12.01808,9.0
2008-03-12 12:41:00,12.01482,12.02827,11.99087,12.01088,12.0
2008-03-12 12:42:00,12.02152,12.02522,11.99483,12.02248,9.0
2008-03-12 12:43:00,12.01938,12.02347,11.98767,12.00978,8.0
2008-03-12 12:44:00,12.02127,12.02522,12.00808,12.02522,9.0
2008-03-12 12:45:00,12.02323,12.02683,11.99522,12.02618,8.0
2008-03-12 12:46:00,12.02447,12.02588,12.00872,12.00917,7.0
2008-03-12 12:47:00,12.02537,12.02887,11.98573,12.02503,8.0
2008-03-12 12:48:00,12.02548,12.02548,11.98853,12.02438,9.0
2008-03-12 12:49:00,12.02498,12.04388,12.00972,12.03007,10.0
2008-03-12 12:50:00,12.03852,12.04627,12.02542,12.03468,8.0
2008-03-12 12:51:00,12.02978,12.04312,12.01657,12.02433,11.0
2008-03-12 12:52:00,12.04258,12.07559,12.04258,12.05448,8.0
2008-03-12 12:53:00,12.05652,12.06442,12.03313,12.03932,15.0
2008-03-12 12:54:00,12.04872,12.05602,12.01712,12.05602,8.0
2008-03-12 12:55:00,12.05352,12.07267,12.01553,12.07267,9.0
2008-03-12 12:56:00,12.07178,12.07178,12.04653,12.05047,7.0
2008-03-12 12:57:00,12.04293,12.07203,12.02142,12.05977,7.0
2008-03-12 12:58:00,12.06257,12.06498,12.02782,12.04882,8.0
2008-03-12 12:59:00,12.06043,12.06192,12.03772,12.04232,7.0
2008-03-12 13:00:00,12.04403,12.07037,12.04177,12.04672,28.0
2008-03-12 13:01:00,12.04727,12.06068,12.02407,12.06068,18.0
2008-03-12 13:02:00,12.05937,12.06058,12.03283,12.06058,15.0
2008-03-12 13:03:00,12.06342,12.06583,12.03742,12.06303,7.0
2008-03-12 13:04:00,12.06302,12.06302,12.02788,12.06048,16.0
2008-03-12 13:05:00,12.04772,12.06668,12.03722,12.06668,10.0
2008-03-12 13:06:00,12.06208,12.07352,12.03068,12.05387,11.0
2008-03-12 13:07:00,12.07117,12.07163,12.03412,12.06183,10.0
2008-03-12 13:08:00,12.05973,12.07703,12.03567,12.05607,19.0
2008-03-12 13:09:00,12.05813,12.06967,12.03262,12.05267,21.0
2008-03-12 13:10:00,12.06228,12.06613,12.02108,12.04437,8.0
2008-03-12 13:11:00,12.04277,12.06373,12.01632,12.03828,12.0
2008-03-12 13:12:00,12.04037,12.05187,12.03622,12.04708,18.0
2008-03-12 13:13:00,12.03567,12.05013,12.01403,12.04602,7.0
2008-03-12 13:14:00,12.03167,12.05213,12.01308,12.04682,16.0
2008-03-12 13:15:00,12.04297,12.05458,12.02797,12.03547,9.0
2008-03-12 13:16:00,12.04158,12.04782,12.01347,12.03732,24.0
2008-03-12 13:17:00,12.04357,12.06183,12.03477,12.05963,9.0
2008-03-12 13:18:00,12.05908,12.06448,12.04383,12.05472,7.0
2008-03-12 13:19:00,12.05688,12.06423,12.03982,12.04032,11.0
2008-03-12 13:20:00,12.04432,12.05883,12.03562,12.03562,7.0
2008-03-12 13:21:00,12.04937,12.06042,12.01207,12.04243,8.0
2008-03-12 13:22:00,12.06177,12.06693,12.04583,12.06103,7.0
2008-03-12 13:23:00,12.05993,12.08887,12.05348,12.07603,8.0
2008-03-12 13:24:00,12.08693,12.09223,12.05497,12.06763,18.0
2008-03-12 13:25:00,12.08783,12.08913,12.05197,12.08172,20.0
2008-03-12 13:26:00,12.07287,12.08428,12.06683,12.06683,19.0
2008-03-12 13:27:00,12.07028,12.07827,12.05292,12.05292,18.0
2008-03-12 13:28:00,12.05642,12.07688,12.03183,12.05197,18.0
2008-03-12 13:29:00,12.06342,12.07088,12.03177,12.06862,10.0
2008-03-12 13:30:00,12.06992,12.07418,12.04188,12.07178,14.0
2008-03-12 13:31:00,12.06103,12.07407,12.03648,12.06182,7.0
2008-03-12 13:32:00,12.06103,12.07102,12.03478,12.06583,21.0
2008-03-12 13:33:00,12.06742,12.06953,12.05223,12.06953,10.0
2008-03-12 13:34:00,12.06673,12.07043,12.03998,12.05163,8.0
2008-03-12 13:35:00,12.06982,12.06982,12.02483,12.05483,9.0
2008-03-12 13:36:00,12.06877,12.07023,12.05588,12.06107,16.0
2008-03-12 13:37:00,12.06103,12.07358,12.05992,12.07243,8.0
2008-03-12 13:38:00,12.07268,12.07742,12.05732,12.06283,10.0
2008-03-12 13:39:00,12.07513,12.08473,12.06053,12.07878,9.0
2008-03-12 13:40:00,12.08662,12.09083,12.05112,12.07343,19.0
2008-03-12 13:41:00,12.08282,12.08623,12.06723,12.07683,16.0
2008-03-12 13:42:00,12.08647,12.09377,12.07043,12.08778,15.0
2008-03-12 13:43:00,12.09513,12.09573,12.04337,12.09042,19.0
2008-03-12 13:44:00,12.09452,12.09688,12.06502,12.09673,13.0
2008-03-12 13:45:00,12.08043,12.10387,12.06507,12.10387,14.0
2008-03-12 13:46:00,12.09287,12.10663,12.08977,12.09592,9.0
2008-03-12 13:47:00,12.10903,12.13173,12.08422,12.11368,20.0
2008-03-12 13:48:00,12.11853,12.12312,12.08977,12.10693,8.0
2008-03-12 13:49:00,12.10302,12.12232,12.10302,12.10483,9.0
2008-03-12 13:50:00,12.12087,12.12103,12.10642,12.11873,7.0
2008-03-12 13:51:00,12.11062,12.13363,12.10687,12.12742,7.0
2008-03-12 13:52:00,12.11838,12.13432,12.08827,12.13432,11.0
2008-03-12 13:53:00,12.12478,12.12767,12.10163,12.12273,9.0
2008-03-12 13:54:00,12.12083,12.12473,12.10443,12.10443,9.0
2008-03-12 13:55:00,12.12388,12.12388,12.10243,12.10288,23.0
2008-03-12 13:56:00,12.11718,12.12249,12.09973,12.11978,21.0
2008-03-12 13:57:00,12.12008,12.12147,12.09743,12.11067,13.0
2008-03-12 13:58:00,12.12048,12.12313,12.10082,12.11673,23.0
2008-03-12 13:59:00,12.11873,12.12292,12.09713,12.10962,9.0
2008-03-12 14:00:00,12.10072,12.11448,12.09693,12.10073,15.0
2008-03-12 14:01:00,12.10382,12.11647,12.08992,12.11647,8.0
2008-03-12 14:02:00,12.11688,12.11688,12.07742,12.10882,11.0
2008-03-12 14:03:00,12.09747,12.11318,12.07742,12.09303,12.0
2008-03-12 14:04:00,12.10372,12.10768,12.08423,12.09193,14.0
2008-03-12 14:05:00,12.09502,12.11113,12.06887,12.09457,15.0
2008-03-12 14:06:00,12.10523,12.11058,12.08223,12.10417,9.0
2008-03-12 14:07:00,12.09267,12.10838,12.09238,12.10498,24.0
2008-03-12 14:08:00,12.10713,12.10762,12.0859,12.08932,12.0
2008-03-12 14:09:00,12.10373,12.10972,12.09127,12.10972,9.0
2008-03-12 14:10:00,12.09838,12.11412,12.08397,12.11412,18.0
2008-03-12 14:11:00,12.09823,12.12532,12.06583,12.11023,15.0
2008-03-12 14:12:00,12.12157,12.13653,12.11532,12.13638,8.0
2008-03-12 14:13:00,12.12388,12.13858,12.10153,12.13858,9.0
2008-03-12 14:14:00,12.13982,12.13982,12.11333,12.13323,21.0
2008-03-12 14:15:00,12.12008,12.13687,12.11642,12.11642,8.0
2008-03-12 14:16:00,12.13348,12.13363,12.11138,12.11288,17.0
2008-03-12 14:17:00,12.12883,12.13017,12.10612,12.11853,8.0
2008-03-12 14:18:00,12.12608,12.13518,12.10858,12.12087,15.0
2008-03-12 14:19:00,12.11657,12.12679,12.09633,12.11397,10.0
2008-03-12 14:20:00,12.11058,12.12622,12.09123,12.11698,21.0
2008-03-12 14:21:00,12.12532,12.13653,12.10892,12.12397,21.0
2008-03-12 14:22:00,12.11317,12.14502,12.09642,12.12663,16.0
2008-03-12 14:23:00,12.13417,12.14372,12.10618,12.13362,18.0
2008-03-12 14:24:00,12.13623,12.13657,12.10537,12.12622,7.0
2008-03-12 14:25:00,12.12488,12.13277,12.10528,12.12488,22.0
2008-03-12 14:26:00,12.13708,12.14103,12.10483,12.13932,7.0
2008-03-12 14:27:00,12.14228,12.14363,12.10833,12.13373,23.0
2008-03-12 14:28:00,12.13968,12.14277,12.11372,12.14017,19.0
2008-03-12 14:29:00,12.13352,12.13718,12.09453,12.13472,7.0
2008-03-12 14:30:00,12.13062,12.13913,12.10148,12.11822,11.0
2008-03-12 14:31:00,12.13152,12.13697,12.09228,12.10582,7.0
2008-03-12 14:32:00,12.11828,12.13802,12.08838,12.11513,13.0
2008-03-12 14:33:00,12.12672,12.13868,12.10958,12.11248,18.0
2008-03-12 14:34:00,12.12783,12.13597,12.09462,12.13597,14.0
2008-03-12 14:35:00,12.13123,12.13528,12.10882,12.11897,11.0
2008-03-12 14:36:00,12.12347,12.12782,12.09747,12.12723,11.0
2008-03-12 14:37:00,12.10182,12.12862,12.10033,12.10033,25.0
2008-03-12 14:38:00,12.11623,12.12478,12.09827,12.10442,20.0
2008-03-12 14:39:00,12.10858,12.12787,12.10037,12.12378,7.0
2008-03-12 14:40:00,12.11928,12.13062,12.10598,12.11622,14.0
2008-03-12 14:41:00,12.10707,12.11953,12.10228,12.11513,8.0
2008-03-12 14:42:00,12.12147,12.12822,12.08047,12.12553,23.0
2008-03-12 14:43:00,12.12632,12.13208,12.11043,12.12942,8.0
2008-03-12 14:44:00,12.12028,12.13123,12.10608,12.12018,19.0
2008-03-12 14:45:00,12.12753,12.12778,12.10983,12.12778,20.0
2008-03-12 14:46:00,12.12427,12.12707,12.10152,12.12063,9.0
2008-03-12 14:47:00,12.10702,12.12548,12.09823,12.10433,15.0
2008-03-12 14:48:00,12.12233,12.13113,12.10717,12.12032,18.0
2008-03-12 14:49:00,12.12883,12.14112,12.10927,12.11298,7.0
2008-03-12 14:50:00,12.12822,12.12822,12.10248,12.11307,17.0
2008-03-12 14:51:00,12.11667,12.14026,12.09227,12.11812,11.0
2008-03-12 14:52:00,12.13222,12.14498,12.11092,12.12167,9.0
2008-03-12 14:53:00,12.13562,12.14057,12.11893,12.14057,10.0
2008-03-12 14:54:00,12.13137,12.14458,12.12147,12.12963,16.0
2008-03-12 14:55:00,12.12623,12.13847,12.11502,12.11502,7.0
2008-03-12 14:56:00,12.13043,12.13608,12.11103,12.12897,18.0
2008-03-12 14:57:00,12.12942,12.12942,12.10928,12.10928,18.0
2008-03-12 14:58:00,12.12267,12.12912,12.09843,12.10893,12.0
2008-03-12 14:59:00,12.12183,12.13197,12.09222,12.10907,27.0
2008-03-12 15:00:00,12.12402,12.13313,12.08896,12.12302,7.0
2008-03-12 15:01:00,12.13367,12.13872,12.11383,12.11383,9.0
2008-03-12 15:02:00,12.13227,12.13227,12.11027,12.12868,21.0
2008-03-12 15:03:00,12.11728,12.13177,12.10818,12.10818,9.0
2008-03-12 15:04:00,12.12753,12.12937,12.10223,12.10812,21.0
2008-03-12 15:05:00,12.12173,12.1222,12.07833,12.10948,11.0
2008-03-12 15:06:00,12.12498,12.12498,12.07908,12.12398,14.0
2008-03-12 15:07:00,12.11277,12.12152,12.07608,12.07608,10.0
2008-03-12 15:08:00,12.07532,12.13118,12.07532,12.12062,21.0
2008-03-12 15:09:00,12.12083,12.12093,12.07527,12.10223,19.0
2008-03-12 15:10:00,12.11923,12.13097,12.08613,12.11263,15.0
2008-03-12 15:11:00,12.12743,12.13088,12.10463,12.11407,7.0
2008-03-12 15:12:00,12.11747,12.13263,12.11328,12.12638,21.0
2008-03-12 15:13:00,12.11578,12.12628,12.09298,12.10543,21.0
2008-03-12 15:14:00,12.12107,12.12107,12.08737,12.09682,15.0
2008-03-12 15:15:00,12.11077,12.11672,12.09523,12.09772,9.0
2008-03-12 15:16:00,12.11598,12.11598,12.09223,12.09578,15.0
2008-03-12 15:17:00,12.11262,12.11613,12.09457,12.11012,7.0
2008-03-12 15:18:00,12.11477,12.11503,12.09858,12.11232,7.0
2008-03-12 15:19:00,12.11468,12.11613,12.09772,12.11333,19.0
2008-03-12 15:20:00,12.10487,12.11513,12.09153,12.10413,16.0
2008-03-12 15:21:00,12.10287,12.11078,12.08623,12.09208,8.0
2008-03-12 15:22:00,12.10343,12.11338,12.08218,12.09882,19.0
2008-03-12 15:23:00,12.10518,12.11442,12.09632,12.11133,23.0
2008-03-12 15:24:00,12.11118,12.11372,12.09147,12.11372,19.0
2008-03-12 15:25:00,12.09913,12.12978,12.07442,12.10517,14.0
2008-03-12 15:26:00,12.11913,12.12627,12.10092,12.10092,27.0
2008-03-12 15:27:00,12.12062,12.12322,12.10158,12.11852,16.0
2008-03-12 15:28:00,12.11703,12.11818,12.10022,12.11758,11.0
2008-03-12 15:29:00,12.11392,12.12253,12.10403,12.10603,13.0
2008-03-12 15:30:00,12.11237,12.11907,12.09637,12.11562,7.0
2008-03-12 15:31:00,12.10493,12.11947,12.07747,12.11277,12.0
2008-03-12 15:32:00,12.11428,12.12002,12.08683,12.10703,22.0
2008-03-12 15:33:00,12.12468,12.12468,12.08058,12.10952,14.0
2008-03-12 15:34:00,12.10873,12.11213,12.09252,12.09652,10.0
2008-03-12 15:35:00,12.11008,12.1101,12.06887,12.08298,19.0
2008-03-12 15:36:00,12.09947,12.10187,12.07573,12.09402,18.0
2008-03-12 15:37:00,12.09402,12.11033,12.07507,12.09137,8.0
2008-03-12 15:38:00,12.10493,12.10717,12.06093,12.09458,12.0
2008-03-12 15:39:00,12.09128,12.10572,12.08823,12.08938,23.0
2008-03-12 15:40:00,12.10017,12.10943,12.06398,12.10697,10.0
2008-03-12 15:41:00,12.10888,12.11297,12.07112,12.10257,7.0
2008-03-12 15:42:00,12.11217,12.12122,12.07582,12.10522,23.0
2008-03-12 15:43:00,12.10798,12.12617,12.09703,12.11027,24.0
2008-03-12 15:44:00,12.12567,12.12567,12.10943,12.11168,17.0
2008-03-12 15:45:00,12.10947,12.13547,12.08987,12.12773,23.0
2008-03-12 15:46:00,12.13678,12.14302,12.11038,12.12763,13.0
2008-03-12 15:47:00,12.13982,12.14727,12.09978,12.14182,7.0
2008-03-12 15:48:00,12.14488,12.14488,12.10467,12.12907,18.0
2008-03-12 15:49:00,12.14178,12.14507,12.11727,12.14477,21.0
2008-03-12 15:50:00,12.14453,12.15347,12.12037,12.13913,12.0
2008-03-12 15:51:00,12.13542,12.15767,12.12563,12.14887,22.0
2008-03-12 15:52:00,12.14012,12.16372,12.13268,12.15468,7.0
2008-03-12 15:53:00,12.15403,12.15987,12.13278,12.15897,17.0
2008-03-12 15:54:00,12.14257,12.15953,12.13942,12.14022,18.0
2008-03-12 15:55:00,12.15067,12.15728,12.13363,12.14387,19.0
2008-03-12 15:56:00,12.15243,12.16887,12.13098,12.15093,20.0
2008-03-12 15:57:00,12.15668,12.16592,12.12473,12.14822,11.0
2008-03-12 15:58:00,12.16163,12.16473,12.14162,12.14693,20.0
2008-03-12 15:59:00,12.14143,12.16047,12.13147,12.14363,20.0
2008-03-12 16:00:00,12.14843,12.15743,12.11868,12.14322,16.0
2008-03-12 16:01:00,12.15633,12.15873,12.11933,12.14523,19.0
2008-03-12 16:02:00,12.15662,12.16347,12.13203,12.13528,19.0
2008-03-12 16:03:00,12.13408,12.15482,12.11012,12.13323,10.0
2008-03-12 16:04:00,12.13103,12.16017,12.12173,12.14622,16.0
2008-03-12 16:05:00,12.14897,12.16458,12.12093,12.14517,14.0
2008-03-12 16:06:00,12.15583,12.16577,12.11558,12.14833,7.0
2008-03-12 16:07:00,12.14428,12.16692,12.12473,12.16532,11.0
2008-03-12 16:08:00,12.16918,12.17222,12.12938,12.16323,15.0
2008-03-12 16:09:00,12.16837,12.16918,12.12688,12.15242,8.0
2008-03-12 16:10:00,12.16938,12.17233,12.14902,12.15528,24.0
2008-03-12 16:11:00,12.15708,12.17107,12.15017,12.16302,17.0
2008-03-12 16:12:00,12.16817,12.18388,12.15137,12.17492,22.0
2008-03-12 16:13:00,12.16298,12.17943,12.15573,12.17243,7.0
2008-03-12 16:14:00,12.17698,12.17698,12.13883,12.14923,15.0
2008-03-12 16:15:00,12.15083,12.17038,12.12388,12.14962,8.0
2008-03-12 16:16:00,12.15632,12.17338,12.14118,12.14697,13.0
2008-03-12 16:17:00,12.16467,12.16612,12.12263,12.14168,19.0
2008-03-12 16:18:00,12.15073,12.15717,12.10992,12.15473,20.0
2008-03-12 16:19:00,12.14132,12.15782,12.13629,12.14302,24.0
2008-03-12 16:20:00,12.13928,12.15947,12.13443,12.15508,12.0
2008-03-12 16:21:00,12.14112,12.15678,12.11782,12.15678,21.0
2008-03-12 16:22:00,12.15578,12.15942,12.11862,12.14057,24.0
2008-03-12 16:23:00,12.14333,12.16982,12.13418,12.15688,17.0
2008-03-12 16:24:00,12.16728,12.17733,12.14482,12.15282,10.0
2008-03-12 16:25:00,12.15437,12.18142,12.12953,12.17278,17.0
2008-03-12 16:26:00,12.15948,12.17442,12.13102,12.16837,20.0
2008-03-12 16:27:00,12.17158,12.18193,12.15817,12.16383,11.0
2008-03-12 16:28:00,12.17983,12.18508,12.15298,12.16457,19.0
2008-03-12 16:29:00,12.16142,12.19568,12.15949,12.17882,10.0
2008-03-12 16:30:00,12.18832,12.18947,12.15113,12.16903,23.0
2008-03-12 16:31:00,12.17788,12.18424,12.14632,12.16628,9.0
2008-03-12 16:32:00,12.18542,12.18542,12.14647,12.17168,17.0
2008-03-12 16:33:00,12.16633,12.1825,12.15628,12.16423,16.0
2008-03-12 16:34:00,12.16617,12.17503,12.13942,12.16458,20.0
2008-03-12 16:35:00,12.14793,12.16472,12.13772,12.15217,23.0
2008-03-12 16:36:00,12.16423,12.16617,12.12702,12.16132,20.0
2008-03-12 16:37:00,12.15873,12.18033,12.12508,12.14747,17.0
2008-03-12 16:38:00,12.13898,12.17442,12.13243,12.14593,16.0
2008-03-12 16:39:00,12.15932,12.15932,12.13132,12.14247,19.0
2008-03-12 16:40:00,12.15007,12.15938,12.11402,12.13863,21.0
2008-03-12 16:41:00,12.13682,12.15262,12.11548,12.13083,15.0
2008-03-12 16:42:00,12.14763,12.14808,12.12987,12.13083,22.0
2008-03-12 16:43:00,12.13058,12.14722,12.11927,12.12753,10.0
2008-03-12 16:44:00,12.12333,12.14718,12.11763,12.13622,14.0
2008-03-12 16:45:00,12.12168,12.14022,12.11327,12.12073,18.0
2008-03-12 16:46:00,12.13257,12.13473,12.09873,12.12137,18.0
2008-03-12 16:47:00,12.11427,12.12743,12.08978,12.11008,17.0
2008-03-12 16:48:00,12.11858,12.13667,12.10677,12.13437,19.0
2008-03-12 16:49:00,12.12137,12.13387,12.11527,12.13183,15.0
2008-03-12 16:50:00,12.13603,12.13603,12.11208,12.11583,20.0
2008-03-12 16:51:00,12.11403,12.12813,12.10502,12.11478,23.0
2008-03-12 16:52:00,12.09993,12.11857,12.08988,12.10127,21.0
2008-03-12 16:53:00,12.10727,12.12092,12.09697,12.10473,7.0
2008-03-12 16:54:00,12.11587,12.11827,12.07952,12.08523,16.0
2008-03-12 16:55:00,12.10258,12.10973,12.05663,12.10847,30.0
2008-03-12 16:56:00,12.10408,12.10408,12.06282,12.09233,21.0
2008-03-12 16:57:00,12.09472,12.09983,12.07533,12.07533,25.0
2008-03-12 16:58:00,12.09267,12.09998,12.06797,12.09212,20.0
2008-03-12 16:59:00,12.08878,12.09693,12.05753,12.08717,11.0
2008-03-12 17:00:00,12.09233,12.10377,12.06512,12.07793,20.0
2008-03-12 17:01:00,12.07658,12.09142,12.06292,12.07548,19.0
2008-03-12 17:02:00,12.08238,12.08958,12.07128,12.08958,8.0
2008-03-12 17:03:00,12.07463,12.09657,12.05738,12.09248,23.0
2008-03-12 17:04:00,12.09213,12.09612,12.07288,12.07933,7.0
2008-03-12 17:05:00,12.08208,12.09873,12.07253,12.08327,22.0
2008-03-12 17:06:00,12.09052,12.09757,12.05737,12.09602,18.0
2008-03-12 17:07:00,12.08317,12.09532,12.07932,12.07932,18.0
2008-03-12 17:08:00,12.07872,12.09308,12.05913,12.07868,13.0
2008-03-12 17:09:00,12.08523,12.09162,12.04963,12.08093,9.0
2008-03-12 17:10:00,12.09142,12.09723,12.07663,12.07813,18.0
2008-03-12 17:11:00,12.09202,12.09912,12.07948,12.08083,10.0
2008-03-12 17:12:00,12.08492,12.09763,12.06352,12.08303,11.0
2008-03-12 17:13:00,12.09192,12.09602,12.06007,12.09012,7.0
2008-03-12 17:14:00,12.08747,12.09378,12.05613,12.06977,7.0
2008-03-12 17:15:00,12.08933,12.09123,12.04893,12.07382,15.0
2008-03-12 17:16:00,12.08042,12.09027,12.04807,12.06377,14.0
2008-03-12 17:17:00,12.05472,12.07752,12.04112,12.06473,7.0
2008-03-12 17:18:00,12.07657,12.08082,12.04648,12.06838,16.0
2008-03-12 17:19:00,12.07182,12.09387,12.06958,12.09387,14.0
2008-03-12 17:20:00,12.09293,12.09293,12.06867,12.08502,10.0
2008-03-12 17:21:00,12.08747,12.09348,12.06672,12.09267,26.0
2008-03-12 17:22:00,12.09577,12.09597,12.07057,12.08908,14.0
2008-03-12 17:23:00,12.09133,12.10255,12.05657,12.09273,17.0
2008-03-12 17:24:00,12.09272,12.09378,12.05232,12.07442,14.0
2008-03-12 17:25:00,12.07387,12.10138,12.07387,12.09872,24.0
2008-03-12 17:26:00,12.09178,12.09908,12.06942,12.08888,20.0
2008-03-12 17:27:00,12.09938,12.09938,12.06882,12.09432,18.0
2008-03-12 17:28:00,12.09507,12.09693,12.06448,12.08083,11.0
2008-03-12 17:29:00,12.07593,12.09667,12.05457,12.09667,18.0
2008-03-12 17:30:00,12.09067,12.10322,12.07877,12.09742,9.0
2008-03-12 17:31:00,12.08077,12.10312,12.08077,12.08613,20.0
2008-03-12 17:32:00,12.09887,12.11257,12.08662,12.11257,22.0
2008-03-12 17:33:00,12.09742,12.11572,12.06683,12.10058,15.0
2008-03-12 17:34:00,12.11023,12.12427,12.09077,12.10562,18.0
2008-03-12 17:35:00,12.11543,12.12727,12.10607,12.11287,15.0
2008-03-12 17:36:00,12.11758,12.12088,12.10313,12.11607,9.0
2008-03-12 17:37:00,12.11562,12.12232,12.09762,12.12003,25.0
2008-03-12 17:38:00,12.12083,12.12083,12.09442,12.09628,25.0
2008-03-12 17:39:00,12.09322,12.11147,12.08608,12.09418,7.0
2008-03-12 17:40:00,12.10562,12.11263,12.09083,12.10917,18.0
2008-03-12 17:41:00,12.11267,12.11267,12.08773,12.09852,10.0
2008-03-12 17:42:00,12.10902,12.11327,12.09322,12.10967,17.0
2008-03-12 17:43:00,12.09638,12.11223,12.09428,12.11018,11.0
2008-03-12 17:44:00,12.10943,12.11088,12.07673,12.11023,20.0
2008-03-12 17:45:00,12.10913,12.10913,12.08602,12.09083,18.0
2008-03-12 17:46:00,12.10823,12.11247,12.07437,12.10488,21.0
2008-03-12 17:47:00,12.11537,12.11677,12.09655,12.11677,16.0
2008-03-12 17:48:00,12.11628,12.12572,12.09327,12.12257,16.0
2008-03-12 17:49:00,12.11052,12.12728,12.09393,12.11003,16.0
2008-03-12 17:50:00,12.11483,12.13488,12.11232,12.12398,23.0
2008-03-12 17:51:00,12.11983,12.13042,12.09543,12.12927,20.0
2008-03-12 17:52:00,12.13302,12.13813,12.11097,12.12312,12.0
2008-03-12 17:53:00,12.13353,12.14622,12.12233,12.14088,16.0
2008-03-12 17:54:00,12.13938,12.14378,12.12092,12.13012,23.0
2008-03-12 17:55:00,12.13758,12.14293,12.10943,12.13023,15.0
2008-03-12 17:56:00,12.14243,12.14643,12.13003,12.13928,13.0
2008-03-12 17:57:00,12.11902,12.13947,12.10693,12.12502,15.0
2008-03-12 17:58:00,12.11947,12.14052,12.10562,12.12352,27.0
2008-03-12 17:59:00,12.14018,12.14018,12.11172,12.13823,14.0
2008-03-12 18:00:00,12.12547,12.14113,12.11387,12.12557,7.0
2008-03-12 18:01:00,12.13367,12.13868,12.11463,12.13498,11.0
2008-03-12 18:02:00,12.12613,12.14923,12.12422,12.13372,9.0
2008-03-12 18:03:00,12.14192,12.15033,12.11408,12.13352,11.0
2008-03-12 18:04:00,12.14498,12.14498,12.10107,12.13993,13.0
2008-03-12 18:05:00,12.14373,12.14632,12.13447,12.13447,7.0
2008-03-12 18:06:00,12.14818,12.15553,12.11703,12.13417,7.0
2008-03-12 18:07:00,12.13617,12.15237,12.13397,12.13397,7.0
2008-03-12 18:08:00,12.13417,12.14463,12.10452,12.13722,8.0
2008-03-12 18:09:00,12.12392,12.14847,12.11777,12.14847,8.0
2008-03-12 18:10:00,12.13258,12.14908,12.12757,12.13362,10.0
2008-03-12 18:11:00,12.14037,12.14977,12.12882,12.12882,8.0
2008-03-12 18:12:00,12.14607,12.14863,12.10322,12.10322,10.0
2008-03-12 18:13:00,12.12977,12.14343,12.11718,12.13208,12.0
2008-03-12 18:14:00,12.13242,12.14902,12.12898,12.14718,10.0
2008-03-12 18:15:00,12.13327,12.15017,12.12358,12.14558,12.0
2008-03-12 18:16:00,12.14868,12.15173,12.10717,12.13112,10.0
2008-03-12 18:17:00,12.15132,12.15743,12.12032,12.14058,13.0
2008-03-12 18:18:00,12.14843,12.15567,12.12262,12.14092,7.0
2008-03-12 18:19:00,12.14757,12.14757,12.13288,12.14518,18.0
2008-03-12 18:20:00,12.14793,12.15372,12.13232,12.14983,7.0
2008-03-12 18:21:00,12.15287,12.15287,12.11628,12.11628,10.0
2008-03-12 18:22:00,12.11562,12.14908,12.11562,12.13943,9.0
2008-03-12 18:23:00,12.14158,12.15738,12.13582,12.15738,18.0
2008-03-12 18:24:00,12.15242,12.15242,12.13588,12.14242,13.0
2008-03-12 18:25:00,12.13582,12.15342,12.13582,12.14013,9.0
2008-03-12 18:26:00,12.14958,12.15438,12.13758,12.15347,8.0
2008-03-12 18:27:00,12.15127,12.15263,12.13658,12.14973,17.0
2008-03-12 18:28:00,12.15168,12.15213,12.13431,12.13578,10.0
2008-03-12 18:29:00,12.13947,12.15437,12.13623,12.14317,10.0
2008-03-12 18:30:00,12.15203,12.15568,12.13622,12.15568,10.0
2008-03-12 18:31:00,12.13862,12.15192,12.12108,12.13627,15.0
2008-03-12 18:32:00,12.14983,12.14983,12.12573,12.14152,12.0
2008-03-12 18:33:00,12.13202,12.14202,12.11212,12.11232,7.0
2008-03-12 18:34:00,12.12067,12.13918,12.10608,12.12432,7.0
2008-03-12 18:35:00,12.13153,12.14742,12.11563,12.13428,9.0
2008-03-12 18:36:00,12.14767,12.14767,12.11563,12.13087,11.0
2008-03-12 18:37:00,12.13673,12.14653,12.10623,12.13207,7.0
2008-03-12 18:38:00,12.14108,12.14242,12.12772,12.14237,8.0
2008-03-12 18:39:00,12.13542,12.14282,12.11628,12.11628,20.0
2008-03-12 18:40:00,12.11062,12.14313,12.11062,12.13593,8.0
2008-03-12 18:41:00,12.13433,12.14088,12.11403,12.12973,15.0
2008-03-12 18:42:00,12.13798,12.14058,12.10467,12.12853,9.0
2008-03-12 18:43:00,12.12503,12.13943,12.10552,12.10552,10.0
2008-03-12 18:44:00,12.13773,12.14502,12.1049,12.13598,9.0
2008-03-12 18:45:00,12.12418,12.14647,12.12373,12.14647,8.0
2008-03-12 18:46:00,12.13623,12.14372,12.12392,12.12953,10.0
2008-03-12 18:47:00,12.12897,12.13782,12.12332,12.12332,12.0
2008-03-12 18:48:00,12.12587,12.14387,12.10587,12.12378,14.0
2008-03-12 18:49:00,12.13177,12.14082,12.10267,12.12847,10.0
2008-03-12 18:50:00,12.10787,12.15223,12.10787,12.13143,17.0
2008-03-12 18:51:00,12.15122,12.15122,12.13528,12.14058,7.0
2008-03-12 18:52:00,12.14063,12.14893,12.12298,12.12958,7.0
2008-03-12 18:53:00,12.12637,12.14788,12.10578,12.12483,14.0
2008-03-12 18:54:00,12.14312,12.15182,12.12312,12.12877,17.0
2008-03-12 18:55:00,12.12437,12.13643,12.10107,12.12652,10.0
2008-03-12 18:56:00,12.13328,12.14098,12.09987,12.14098,9.0
2008-03-12 18:57:00,12.12007,12.14883,12.11337,12.12853,7.0
2008-03-12 18:58:00,12.12347,12.14382,12.11522,12.12377,7.0
2008-03-12 18:59:00,12.10473,12.14407,12.10473,12.11467,9.0
2008-03-12 19:00:00,12.13233,12.13652,12.11448,12.13453,11.0
2008-03-12 19:01:00,12.10003,12.13392,12.10003,12.11938,16.0
2008-03-12 19:02:00,12.13687,12.13687,12.11393,12.11847,15.0
2008-03-12 19:03:00,12.13262,12.13368,12.11278,12.13027,20.0
2008-03-12 19:04:00,12.13157,12.13157,12.09382,12.12298,10.0
2008-03-12 19:05:00,12.12522,12.12522,12.09698,12.11108,9.0
2008-03-12 19:06:00,12.12502,12.12787,12.11188,12.12392,11.0
2008-03-12 19:07:00,12.12628,12.12633,12.11227,12.11758,15.0
2008-03-12 19:08:00,12.12223,12.12788,12.10962,12.10962,10.0
2008-03-12 19:09:00,12.11253,12.13288,12.10917,12.11932,7.0
2008-03-12 19:10:00,12.12858,12.12858,12.11193,12.11898,10.0
2008-03-12 19:11:00,12.13033,12.13033,12.11553,12.11712,20.0
2008-03-12 19:12:00,12.12972,12.13277,12.09177,12.13107,10.0
2008-03-12 19:13:00,12.12513,12.13867,12.10317,12.12397,19.0
2008-03-12 19:14:00,12.13882,12.14042,12.10472,12.13232,13.0
2008-03-12 19:15:00,12.12182,12.14218,12.12182,12.14218,20.0
2008-03-12 19:16:00,12.14328,12.14782,12.12737,12.12933,11.0
2008-03-12 19:17:00,12.12803,12.14342,12.12682,12.14032,24.0
2008-03-12 19:18:00,12.13972,12.14118,12.10923,12.13232,15.0
2008-03-12 19:19:00,12.14128,12.15037,12.13247,12.13833,24.0
2008-03-12 19:20:00,12.14488,12.14592,12.13427,12.14227,7.0
2008-03-12 19:21:00,12.14447,12.15438,12.13547,12.14698,18.0
2008-03-12 19:22:00,12.15447,12.16317,12.14133,12.14633,7.0
2008-03-12 19:23:00,12.14698,12.16457,12.13978,12.14508,9.0
2008-03-12 19:24:00,12.14357,12.16122,12.13447,12.14752,10.0
2008-03-12 19:25:00,12.15293,12.15293,12.12653,12.14058,10.0
2008-03-12 19:26:00,12.14943,12.15587,12.11048,12.14018,7.0
2008-03-12 19:27:00,12.15553,12.15852,12.13878,12.15852,10.0
2008-03-12 19:28:00,12.15403,12.15592,12.136,12.14643,11.0
2008-03-12 19:29:00,12.14117,12.15688,12.13723,12.15022,9.0
2008-03-12 19:30:00,12.15392,12.16147,12.13783,12.15107,8.0
2008-03-12 19:31:00,12.14387,12.15693,12.14213,12.14952,7.0
2008-03-12 19:32:00,12.15118,12.16027,12.13683,12.15702,9.0
2008-03-12 19:33:00,12.13042,12.15672,12.13042,12.15672,8.0
2008-03-12 19:34:00,12.15723,12.18373,12.13113,12.16577,7.0
2008-03-12 19:35:00,12.16268,12.19878,12.14323,12.18737,11.0
2008-03-12 19:36:00,12.17837,12.19887,12.14748,12.17527,10.0
2008-03-12 19:37:00,12.19843,12.19843,12.17757,12.18923,11.0
2008-03-12 19:38:00,12.19572,12.19978,12.18582,12.19978,7.0
2008-03-12 19:39:00,12.19132,12.19518,12.15978,12.18177,11.0
2008-03-12 19:40:00,12.19607,12.19607,12.16767,12.18403,9.0
2008-03-12 19:41:00,12.16862,12.19508,12.16862,12.18432,9.0
2008-03-12 19:42:00,12.20358,12.21083,12.17143,12.18283,10.0
2008-03-12 19:43:00,12.19787,12.20237,12.16857,12.19478,9.0
2008-03-12 19:44:00,12.19743,12.19827,12.17683,12.19193,8.0
2008-03-12 19:45:00,12.19328,12.19772,12.15983,12.18283,10.0
2008-03-12 19:46:00,12.19688,12.19842,12.16693,12.19082,11.0
2008-03-12 19:47:00,12.18902,12.20423,12.18197,12.18713,12.0
2008-03-12 19:48:00,12.20142,12.20498,12.18563,12.19748,11.0
2008-03-12 19:49:00,12.19403,12.20578,12.18508,12.19723,11.0
2008-03-12 19:50:00,12.20212,12.20212,12.18488,12.19353,10.0
2008-03-12 19:51:00,12.19637,12.20657,12.18623,12.19473,7.0
2008-03-12 19:52:00,12.20022,12.20302,12.17528,12.17528,7.0
2008-03-12 19:53:00,12.18752,12.19913,12.18572,12.19913,7.0
2008-03-12 19:54:00,12.19977,12.20242,12.18682,12.18682,7.0
2008-03-12 19:55:00,12.18362,12.20168,12.16682,12.19292,9.0
2008-03-12 19:56:00,12.19837,12.20478,12.18787,12.18787,10.0
2008-03-12 19:57:00,12.19167,12.21277,12.18922,12.20243,7.0
2008-03-12 19:58:00,12.21258,12.21557,12.19553,12.19862,14.0
2008-03-12 19:59:00,12.19522,12.21062,12.19477,12.19697,11.0
2008-03-12 20:00:00,12.19293,12.21002,12.19117,12.19527,7.0
2008-03-12 20:01:00,12.19922,12.20887,12.19608,12.20513,10.0
2008-03-12 20:02:00,12.20583,12.21112,12.17778,12.19082,9.0
2008-03-12 20:03:00,12.19228,12.20643,12.19053,12.20592,10.0
2008-03-12 20:04:00,12.19948,12.21102,12.18192,12.19322,9.0
2008-03-12 20:05:00,12.19958,12.20982,12.19377,12.20868,8.0
2008-03-12 20:06:00,12.21062,12.21477,12.19327,12.19993,8.0
2008-03-12 20:07:00,12.20912,12.21252,12.17393,12.20963,13.0
2008-03-12 20:08:00,12.21162,12.21273,12.19483,12.19483,9.0
2008-03-12 20:09:00,12.20263,12.21338,12.19127,12.21138,8.0
2008-03-12 20:10:00,12.20898,12.21812,12.19472,12.19773,9.0
2008-03-12 20:11:00,12.19802,12.20843,12.18638,12.19958,10.0
2008-03-12 20:12:00,12.21213,12.21562,12.18712,12.20312,10.0
2008-03-12 20:13:00,12.20103,12.21888,12.19983,12.20382,8.0
2008-03-12 20:14:00,12.21492,12.22752,12.18982,12.20242,7.0
2008-03-12 20:15:00,12.20763,12.22057,12.19792,12.22057,8.0
2008-03-12 20:16:00,12.21592,12.22508,12.17728,12.21762,9.0
2008-03-12 20:17:00,12.21513,12.22233,12.20087,12.20573,10.0
2008-03-12 20:18:00,12.22272,12.22388,12.19553,12.20612,8.0
2008-03-12 20:19:00,12.20353,12.21483,12.18042,12.19782,16.0
2008-03-12 20:20:00,12.21258,12.21968,12.19753,12.19917,11.0
2008-03-12 20:21:00,12.20938,12.20938,12.18563,12.20178,9.0
2008-03-12 20:22:00,12.21218,12.21237,12.19305,12.19828,10.0
2008-03-12 20:23:00,12.19767,12.21093,12.19313,12.19527,15.0
2008-03-12 20:24:00,12.20783,12.21173,12.18308,12.20003,7.0
2008-03-12 20:25:00,12.20258,12.21737,12.18422,12.19638,19.0
2008-03-12 20:26:00,12.20812,12.21882,12.18667,12.20877,12.0
2008-03-12 20:27:00,12.20473,12.21708,12.17522,12.20392,15.0
2008-03-12 20:28:00,12.20587,12.22352,12.19247,12.20057,7.0
2008-03-12 20:29:00,12.19928,12.22677,12.19538,12.20998,29.0
2008-03-12 20:30:00,12.21313,12.23048,12.19288,12.19288,7.0
2008-03-12 20:31:00,12.19822,12.22537,12.19183,12.19183,16.0
2008-03-12 20:32:00,12.21048,12.21048,12.18957,12.19172,8.0
2008-03-12 20:33:00,12.19678,12.21042,12.1916,12.19443,21.0
2008-03-12 20:34:00,12.21063,12.21063,12.18157,12.18853,10.0
2008-03-12 20:35:00,12.19633,12.19692,12.18252,12.18487,16.0
2008-03-12 20:36:00,12.20052,12.20247,12.1834,12.19702,17.0
2008-03-12 20:37:00,12.19588,12.20503,12.16853,12.18892,18.0
2008-03-12 20:38:00,12.19007,12.19723,12.16287,12.18762,12.0
2008-03-12 20:39:00,12.18693,12.20437,12.16692,12.19763,11.0
2008-03-12 20:40:00,12.20317,12.20813,12.17767,12.19998,8.0
2008-03-12 20:41:00,12.18927,12.20197,12.18633,12.19857,22.0
2008-03-12 20:42:00,12.19608,12.19972,12.17732,12.19633,8.0
2008-03-12 20:43:00,12.18543,12.19823,12.18286,12.19823,19.0
2008-03-12 20:44:00,12.19483,12.20028,12.17892,12.18867,7.0
2008-03-12 20:45:00,12.19812,12.19812,12.16468,12.19708,11.0
2008-03-12 20:46:00,12.19758,12.19758,12.17462,12.17938,14.0
2008-03-12 20:47:00,12.19713,12.19952,12.18012,12.19802,14.0
2008-03-12 20:48:00,12.19587,12.19778,12.15621,12.19177,7.0
2008-03-12 20:49:00,12.19068,12.20023,12.17842,12.18758,13.0
2008-03-12 20:50:00,12.20077,12.20468,12.17543,12.20192,14.0
2008-03-12 20:51:00,12.17997,12.20232,12.17997,12.19672,7.0
2008-03-12 20:52:00,12.20322,12.20537,12.18227,12.18912,8.0
2008-03-12 20:53:00,12.18223,12.19103,12.16852,12.17682,11.0
2008-03-12 20:54:00,12.19127,12.19327,12.15598,12.19327,10.0
2008-03-12 20:55:00,12.18667,12.19213,12.17163,12.17637,15.0
2008-03-12 20:56:00,12.19052,12.19658,12.17222,12.18747,8.0
2008-03-12 20:57:00,12.18617,12.19602,12.16503,12.18062,11.0
2008-03-12 20:58:00,12.19227,12.19878,12.17933,12.19172,9.0
2008-03-12 20:59:00,12.20117,12.20488,12.17107,12.19668,11.0
2008-03-12 21:00:00,12.20512,12.20652,12.19353,12.19353,8.0
2008-03-12 21:01:00,12.20323,12.20507,12.17343,12.19288,7.0
2008-03-12 21:02:00,12.20063,12.20563,12.17928,12.19432,8.0
2008-03-12 21:03:00,12.19518,12.20548,12.19027,12.20392,10.0
2008-03-12 21:04:00,12.19652,12.20762,12.17852,12.19723,10.0
2008-03-12 21:05:00,12.18892,12.20632,12.17863,12.19072,8.0
2008-03-12 21:06:00,12.20673,12.21138,12.17877,12.21032,8.0
2008-03-12 21:07:00,12.19718,12.21338,12.18417,12.20387,9.0
2008-03-12 21:08:00,12.20157,12.21802,12.19548,12.20313,7.0
2008-03-12 21:09:00,12.20623,12.21642,12.18682,12.20147,12.0
2008-03-12 21:10:00,12.21207,12.21362,12.19307,12.20153,7.0
2008-03-12 21:11:00,12.20652,12.21852,12.17923,12.20063,10.0
2008-03-12 21:12:00,12.21567,12.21567,12.19187,12.21523,12.0
2008-03-12 21:13:00,12.20153,12.22333,12.18347,12.21098,7.0
2008-03-12 21:14:00,12.22053,12.22488,12.18648,12.21762,10.0
2008-03-12 21:15:00,12.21808,12.21933,12.18703,12.21733,7.0
2008-03-12 21:16:00,12.21978,12.21978,12.18633,12.20393,10.0
2008-03-12 21:17:00,12.22017,12.22383,12.18722,12.19502,8.0
2008-03-12 21:18:00,12.22082,12.22142,12.19483,12.21988,7.0
2008-03-12 21:19:00,12.22083,12.22228,12.19213,12.21078,11.0
2008-03-12 21:20:00,12.21623,12.21862,12.19333,12.21007,7.0
2008-03-12 21:21:00,12.21897,12.21897,12.19192,12.19192,10.0
2008-03-12 21:22:00,12.22022,12.22177,12.19368,12.20842,9.0
2008-03-12 21:23:00,12.20868,12.22173,12.19582,12.21263,7.0
2008-03-12 21:24:00,12.22488,12.22997,12.19808,12.21668,7.0
2008-03-12 21:25:00,12.23222,12.24432,12.21092,12.22137,8.0
2008-03-12 21:26:00,12.23528,12.23887,12.21182,12.23058,8.0
2008-03-12 21:27:00,12.22603,12.23583,12.20663,12.22502,11.0
2008-03-12 21:28:00,12.23642,12.23763,12.20138,12.22072,8.0
2008-03-12 21:29:00,12.21903,12.23453,12.20997,12.21743,10.0
2008-03-12 21:30:00,12.23033,12.23617,12.21052,12.21852,12.0
2008-03-12 21:31:00,12.22282,12.23437,12.20938,12.22933,10.0
2008-03-12 21:32:00,12.22968,12.22968,12.20447,12.21662,8.0
2008-03-12 21:33:00,12.21213,12.22522,12.19483,12.19907,7.0
2008-03-12 21:34:00,12.21452,12.22043,12.19258,12.21227,8.0
2008-03-12 21:35:00,12.20837,12.21982,12.19807,12.20863,10.0
2008-03-12 21:36:00,12.22183,12.22333,12.20057,12.22023,11.0
2008-03-12 21:37:00,12.21298,12.23032,12.20362,12.22138,10.0
2008-03-12 21:38:00,12.22838,12.22872,12.19772,12.21737,8.0
2008-03-12 21:39:00,12.21713,12.22268,12.20187,12.21002,7.0
2008-03-12 21:40:00,12.22613,12.22613,12.19313,12.20732,7.0
2008-03-12 21:41:00,12.21358,12.22183,12.19393,12.21372,9.0
2008-03-12 21:42:00,12.22163,12.22438,12.20513,12.21992,8.0
2008-03-12 21:43:00,12.21243,12.22118,12.19193,12.20862,7.0
2008-03-12 21:44:00,12.21958,12.21958,12.19032,12.20323,9.0
2008-03-12 21:45:00,12.21118,12.22053,12.19497,12.21307,11.0
2008-03-12 21:46:00,12.22028,12.22163,12.19418,12.21382,9.0
2008-03-12 21:47:00,12.21333,12.22083,12.19568,12.20663,11.0
2008-03-12 21:48:00,12.21897,12.22557,12.19567,12.20628,10.0
2008-03-12 21:49:00,12.21193,12.22243,12.19343,12.20967,7.0
2008-03-12 21:50:00,12.22227,12.22388,12.20008,12.22388,9.0
2008-03-12 21:51:00,12.22258,12.23058,12.20048,12.21792,11.0
2008-03-12 21:52:00,12.21787,12.22963,12.20347,12.21162,8.0
2008-03-12 21:53:00,12.21153,12.23708,12.19893,12.23568,8.0
2008-03-12 21:54:00,12.23808,12.23808,12.20582,12.21818,9.0
2008-03-12 21:55:00,12.22077,12.23627,12.22047,12.23627,7.0
2008-03-12 21:56:00,12.23683,12.23683,12.21983,12.21983,11.0
2008-03-12 21:57:00,12.22557,12.23848,12.22132,12.22322,8.0
2008-03-12 21:58:00,12.23037,12.23972,12.22227,12.22873,7.0
2008-03-12 21:59:00,12.22178,12.25003,12.22178,12.23687,9.0
2008-03-12 22:00:00,12.24947,12.24947,12.23468,12.24277,11.0
2008-03-12 22:01:00,12.23983,12.23983,12.23482,12.23482,10.0
2008-03-12 22:02:00,12.24742,12.24742,12.23287,12.24412,8.0
2008-03-12 22:03:00,12.24112,12.24682,12.23638,12.24682,8.0
2008-03-12 22:04:00,12.25802,12.25802,12.24272,12.24522,7.0
2008-03-12 22:05:00,12.24358,12.25843,12.23497,12.24567,7.0
2008-03-12 22:06:00,12.25848,12.25848,12.24283,12.24363,9.0
2008-03-12 22:07:00,12.24343,12.24987,12.24282,12.24908,11.0
2008-03-12 22:08:00,12.25843,12.25843,12.23708,12.24177,8.0
2008-03-12 22:09:00,12.24272,12.25156,12.24063,12.24257,11.0
2008-03-12 22:10:00,12.25723,12.25723,12.24003,12.24677,10.0
2008-03-12 22:11:00,12.23428,12.24563,12.23428,12.23863,11.0
2008-03-12 22:12:00,12.24138,12.24608,12.23622,12.23982,9.0
2008-03-12 22:13:00,12.24043,12.24283,12.23582,12.23872,7.0
2008-03-12 22:14:00,12.24912,12.24912,12.23523,12.23523,9.0
2008-03-12 22:15:00,12.23878,12.23878,12.22973,12.22973,9.0
2008-03-12 22:16:00,12.24463,12.24463,12.22912,12.23943,7.0
2008-03-12 22:17:00,12.24383,12.24383,12.23252,12.23457,9.0
2008-03-12 22:18:00,12.23987,12.24073,12.23182,12.23668,7.0
2008-03-12 22:19:00,12.23273,12.24017,12.23271,12.23403,8.0
2008-03-12 22:20:00,12.24868,12.24868,12.23283,12.23967,8.0
2008-03-12 22:21:00,12.24098,12.2436,12.23347,12.23707,7.0
2008-03-12 22:22:00,12.25098,12.25098,12.23213,12.24328,8.0
2008-03-12 22:23:00,12.22913,12.23543,12.22618,12.23543,7.0
2008-03-12 22:24:00,12.24733,12.24733,12.2292,12.23788,8.0
2008-03-12 22:25:00,12.23577,12.23918,12.23348,12.23348,8.0
2008-03-12 22:26:00,12.24998,12.24998,12.23037,12.23473,9.0
2008-03-12 22:27:00,12.22583,12.23473,12.22407,12.23473,8.0
2008-03-12 22:28:00,12.23432,12.23432,12.22987,12.22987,7.0
2008-03-12 22:29:00,12.23167,12.23188,12.22542,12.22542,9.0
2008-03-12 22:30:00,12.23652,12.23848,12.22517,12.22538,10.0
2008-03-12 22:31:00,12.22593,12.23508,12.22233,12.23098,12.0
2008-03-12 22:32:00,12.24427,12.24427,12.22782,12.23092,11.0
2008-03-12 22:33:00,12.22727,12.23563,12.22452,12.22718,9.0
2008-03-12 22:34:00,12.23877,12.23877,12.22418,12.23232,7.0
2008-03-12 22:35:00,12.23387,12.23387,12.22563,12.23202,8.0
2008-03-12 22:36:00,12.24127,12.24127,12.22298,12.22782,8.0
2008-03-12 22:37:00,12.22758,12.23292,12.2238,12.22617,9.0
2008-03-12 22:38:00,12.24417,12.24417,12.22602,12.23317,7.0
2008-03-12 22:39:00,12.23137,12.23653,12.22437,12.23053,9.0
2008-03-12 22:40:00,12.23143,12.23813,12.22358,12.22358,10.0
2008-03-12 22:41:00,12.23048,12.23432,12.22628,12.23013,8.0
2008-03-12 22:42:00,12.23993,12.23993,12.22553,12.22553,7.0
2008-03-12 22:43:00,12.22988,12.22988,12.22463,12.22463,7.0
2008-03-12 22:44:00,12.24462,12.24462,12.22383,12.22502,7.0
2008-03-12 22:45:00,12.22833,12.23042,12.22662,12.23042,11.0
2008-03-12 22:46:00,12.24068,12.24068,12.22482,12.22962,7.0
2008-03-12 22:47:00,12.22482,12.23346,12.22482,12.22527,10.0
2008-03-12 22:48:00,12.23757,12.23757,12.22422,12.22422,8.0
2008-03-12 22:49:00,12.22888,12.23023,12.22162,12.22162,7.0
2008-03-12 22:50:00,12.23943,12.23943,12.22528,12.23188,11.0
2008-03-12 22:51:00,12.22778,12.23282,12.22647,12.23282,8.0
2008-03-12 22:52:00,12.24022,12.24022,12.22582,12.23128,7.0
2008-03-12 22:53:00,12.22307,12.23671,12.22307,12.22802,7.0
2008-03-12 22:54:00,12.24232,12.24402,12.22222,12.23567,9.0
2008-03-12 22:55:00,12.22748,12.23403,12.22748,12.23403,12.0
2008-03-12 22:56:00,12.24672,12.24672,12.22777,12.23308,8.0
2008-03-12 22:57:00,12.24138,12.24138,12.22902,12.23222,8.0
2008-03-12 22:58:00,12.24782,12.24782,12.22568,12.23912,7.0
2008-03-12 22:59:00,12.23063,12.23812,12.22797,12.23683,8.0
2008-03-12 23:00:00,12.24683,12.24683,12.22917,12.23617,10.0
2008-03-12 23:01:00,12.23142,12.23642,12.22672,12.23642,8.0
2008-03-12 23:02:00,12.24932,12.24932,12.22784,12.23493,11.0
2008-03-12 23:03:00,12.22348,12.23503,12.22348,12.23457,7.0
2008-03-12 23:04:00,12.24682,12.24682,12.22907,12.23492,10.0
2008-03-12 23:05:00,12.23133,12.23768,12.22881,12.23732,9.0
2008-03-12 23:06:00,12.24612,12.24612,12.22762,12.23533,10.0
2008-03-12 23:07:00,12.23312,12.23697,12.22833,12.23697,10.0
2008-03-12 23:08:00,12.25077,12.25077,12.22688,12.22997,9.0
2008-03-12 23:09:00,12.23108,12.23603,12.22738,12.23603,7.0
2008-03-12 23:10:00,12.24733,12.24733,12.23328,12.23328,7.0
2008-03-12 23:11:00,12.23328,12.23928,12.23072,12.23928,10.0
2008-03-12 23:12:00,12.24813,12.24813,12.22877,12.23813,10.0
2008-03-12 23:13:00,12.23772,12.24023,12.23302,12.23653,7.0
2008-03-12 23:14:00,12.25317,12.25317,12.23178,12.24003,9.0
2008-03-12 23:15:00,12.23738,12.24308,12.23378,12.23833,8.0
2008-03-12 23:16:00,12.25142,12.25142,12.23337,12.23752,7.0
2008-03-12 23:17:00,12.23892,12.24373,12.23312,12.24208,10.0
2008-03-12 23:18:00,12.25257,12.25257,12.23312,12.23992,8.0
2008-03-12 23:19:00,12.24062,12.24217,12.24008,12.24217,7.0
2008-03-12 23:20:00,12.25427,12.25427,12.23298,12.23592,11.0
2008-03-12 23:21:00,12.23217,12.23878,12.22803,12.23618,11.0
2008-03-12 23:22:00,12.24873,12.24873,12.22578,12.23587,11.0
2008-03-12 23:23:00,12.23672,12.24103,12.23003,12.23798,9.0
2008-03-12 23:24:00,12.24723,12.24723,12.22198,12.23062,7.0
2008-03-12 23:25:00,12.22983,12.23678,12.22718,12.22718,8.0
2008-03-12 23:26:00,12.24577,12.24577,12.22843,12.23133,7.0
2008-03-12 23:27:00,12.22682,12.23703,12.22682,12.23307,11.0
2008-03-12 23:28:00,12.24608,12.24608,12.23312,12.23828,7.0
2008-03-12 23:29:00,12.23323,12.2403,12.23313,12.23968,7.0
2008-03-12 23:30:00,12.25027,12.25027,12.23763,12.23763,8.0
2008-03-12 23:31:00,12.23312,12.24442,12.23132,12.23548,11.0
2008-03-12 23:32:00,12.24642,12.24642,12.22772,12.23808,10.0
2008-03-12 23:33:00,12.22992,12.23793,12.22913,12.23552,11.0
2008-03-12 23:34:00,12.24573,12.24573,12.23287,12.23287,7.0
2008-03-12 23:35:00,12.22918,12.23483,12.22918,12.23318,8.0
2008-03-12 23:36:00,12.24447,12.24447,12.22983,12.23428,8.0
2008-03-12 23:37:00,12.23507,12.23623,12.22987,12.23582,8.0
2008-03-12 23:38:00,12.24587,12.24587,12.23033,12.23447,8.0
2008-03-12 23:39:00,12.22737,12.24584,12.22737,12.23773,9.0
2008-03-12 23:40:00,12.25283,12.25283,12.23323,12.24412,7.0
2008-03-12 23:41:00,12.23782,12.25562,12.23782,12.24693,9.0
2008-03-12 23:42:00,12.26193,12.26233,12.24172,12.25408,9.0
2008-03-12 23:43:00,12.24572,12.25652,12.24447,12.24867,7.0
2008-03-12 23:44:00,12.26367,12.26367,12.24663,12.24663,9.0
2008-03-12 23:45:00,12.24478,12.25503,12.24407,12.24802,8.0
2008-03-12 23:46:00,12.26312,12.26312,12.24498,12.25088,10.0
2008-03-12 23:47:00,12.25227,12.25733,12.24782,12.25093,7.0
2008-03-12 23:48:00,12.26137,12.26377,12.24268,12.24723,11.0
2008-03-12 23:49:00,12.24867,12.24922,12.24418,12.24487,9.0
2008-03-12 23:50:00,12.25782,12.26392,12.24092,12.24898,9.0
2008-03-12 23:51:00,12.25193,12.25677,12.24438,12.25142,10.0
2008-03-12 23:52:00,12.25973,12.25973,12.24483,12.24977,11.0
2008-03-12 23:53:00,12.24207,12.26032,12.24207,12.25398,11.0
2008-03-12 23:54:00,12.26353,12.26353,12.23538,12.24372,7.0
2008-03-12 23:55:00,12.24877,12.24963,12.24252,12.24963,8.0
2008-03-12 23:56:00,12.26037,12.26037,12.23987,12.23987,7.0
2008-03-12 23:57:00,12.24407,12.25322,12.24173,12.24667,7.0
2008-03-12 23:58:00,12.26223,12.26223,12.18293,12.21072,8.0
2008-03-12 23:59:00,12.21515,12.24852,12.2018,12.22722,8.0
2008-03-13 00:00:00,12.19553,12.24843,12.19553,12.24738,11.0
2008-03-13 00:01:00,12.24893,12.24893,12.19279,12.24743,8.0
2008-03-13 00:02:00,12.24339,12.24953,12.23797,12.24623,8.0
2008-03-13 00:03:00,12.24064,12.24678,12.19083,12.19652,8.0
2008-03-13 00:04:00,12.19748,12.24783,12.19065,12.24783,11.0
2008-03-13 00:05:00,12.24553,12.24553,12.18017,12.24382,8.0
2008-03-13 00:06:00,12.23859,12.24632,12.18028,12.18028,7.0
2008-03-13 00:07:00,12.18585,12.20939,12.17902,12.20105,9.0
2008-03-13 00:08:00,12.20662,12.23431,12.19799,12.20502,10.0
2008-03-13 00:09:00,12.21069,12.23203,12.18412,12.20585,8.0
2008-03-13 00:10:00,12.19938,12.24693,12.19938,12.24323,11.0
2008-03-13 00:11:00,12.23709,12.24478,12.21398,12.21398,7.0
2008-03-13 00:12:00,12.18162,12.21589,12.16959,12.16987,7.0
2008-03-13 00:13:00,12.17545,12.24478,12.17545,12.21363,9.0
2008-03-13 00:14:00,12.24308,12.24333,12.19773,12.24333,11.0
2008-03-13 00:15:00,12.24242,12.24242,12.19363,12.22142,8.0
2008-03-13 00:16:00,12.21037,12.22402,12.19128,12.19448,9.0
2008-03-13 00:17:00,12.22213,12.22213,12.19117,12.19438,9.0
2008-03-13 00:18:00,12.20798,12.22358,12.18827,12.21268,7.0
2008-03-13 00:19:00,12.20808,12.21723,12.18712,12.21433,9.0
2008-03-13 00:20:00,12.20863,12.21423,12.19018,12.21357,10.0
2008-03-13 00:21:00,12.21928,12.21928,12.18632,12.20692,10.0
2008-03-13 00:22:00,12.20658,12.21042,12.18047,12.18983,9.0
2008-03-13 00:23:00,12.21078,12.21192,12.18257,12.21117,7.0
2008-03-13 00:24:00,12.21837,12.21837,12.18193,12.20892,7.0
2008-03-13 00:25:00,12.20962,12.21038,12.18428,12.21038,8.0
2008-03-13 00:26:00,12.19702,12.21008,12.19702,12.21008,9.0
2008-03-13 00:27:00,12.17943,12.20883,12.17873,12.17883,8.0
2008-03-13 00:28:00,12.19248,12.20638,12.17602,12.20383,9.0
2008-03-13 00:29:00,12.17842,12.20643,12.17842,12.20643,7.0
2008-03-13 00:30:00,12.21727,12.21727,12.17768,12.18482,8.0
2008-03-13 00:31:00,12.20408,12.20408,12.17718,12.20398,10.0
2008-03-13 00:32:00,12.21258,12.21258,12.17738,12.17738,7.0
2008-03-13 00:33:00,12.17757,12.20557,12.17757,12.20557,8.0
2008-03-13 00:34:00,12.19302,12.21187,12.17842,12.20562,10.0
2008-03-13 00:35:00,12.17782,12.20643,12.17702,12.20643,7.0
2008-03-13 00:36:00,12.17783,12.20517,12.17623,12.17938,8.0
2008-03-13 00:37:00,12.17278,12.20272,12.17278,12.18043,8.0
2008-03-13 00:38:00,12.18718,12.20567,12.17468,12.20368,7.0
2008-03-13 00:39:00,12.17532,12.20398,12.17153,12.17698,8.0
2008-03-13 00:40:00,12.19112,12.19972,12.17498,12.17498,8.0
2008-03-13 00:41:00,12.20403,12.20408,12.20079,12.20102,10.0
2008-03-13 00:42:00,12.18937,12.20482,12.17103,12.17463,10.0
2008-03-13 00:43:00,12.17043,12.20367,12.17043,12.20338,11.0
2008-03-13 00:44:00,12.19353,12.20478,12.17333,12.20243,10.0
2008-03-13 00:45:00,12.17258,12.19737,12.17217,12.19467,8.0
2008-03-13 00:46:00,12.20977,12.20977,12.13222,12.13222,8.0
2008-03-13 00:47:00,12.14245,12.19018,12.14245,12.18797,8.0
2008-03-13 00:48:00,12.19933,12.19933,12.17243,12.18633,9.0
2008-03-13 00:49:00,12.18648,12.19248,12.17337,12.18813,9.0
2008-03-13 00:50:00,12.19673,12.19673,12.17528,12.17528,8.0
2008-03-13 00:51:00,12.18533,12.19078,12.17613,12.19078,8.0
2008-03-13 00:52:00,12.18978,12.19253,12.17617,12.19118,10.0
2008-03-13 00:53:00,12.17683,12.19417,12.17512,12.17773,7.0
2008-03-13 00:54:00,12.19353,12.19353,12.17618,12.18573,8.0
2008-03-13 00:55:00,12.19112,12.19112,12.17308,12.18627,8.0
2008-03-13 00:56:00,12.20073,12.20073,12.17018,12.19178,8.0
2008-03-13 00:57:00,12.18692,12.19007,12.16973,12.18838,9.0
2008-03-13 00:58:00,12.19968,12.19968,12.17152,12.18482,8.0
2008-03-13 00:59:00,12.17293,12.18943,12.17293,12.18943,7.0
2008-03-13 01:00:00,12.18813,12.18933,12.16477,12.18933,11.0
2008-03-13 01:01:00,12.17568,12.18852,12.16757,12.18718,8.0
2008-03-13 01:02:00,12.20003,12.20003,12.16752,12.16868,8.0
2008-03-13 01:03:00,12.18777,12.18777,12.16743,12.17162,9.0
2008-03-13 01:04:00,12.19052,12.19052,12.17542,12.18202,11.0
2008-03-13 01:05:00,12.18427,12.18892,12.18238,12.18238,7.0
2008-03-13 01:06:00,12.19753,12.19753,12.18597,12.18668,19.0
2008-03-13 01:07:00,12.19047,12.19591,12.18414,12.19172,13.0
2008-03-13 01:08:00,12.20172,12.20523,12.18523,12.18828,14.0
2008-03-13 01:09:00,12.19348,12.19348,12.18667,12.18792,7.0
2008-03-13 01:10:00,12.20117,12.20117,12.18589,12.18857,18.0
2008-03-13 01:11:00,12.18467,12.19337,12.18442,12.19102,10.0
2008-03-13 01:12:00,12.20508,12.20508,12.18207,12.18207,15.0
2008-03-13 01:13:00,12.19388,12.19528,12.18131,12.18418,15.0
2008-03-13 01:14:00,12.20178,12.20178,12.18668,12.19042,14.0
2008-03-13 01:15:00,12.18183,12.19207,12.18183,12.18893,7.0
2008-03-13 01:16:00,12.20367,12.20367,12.18678,12.19297,10.0
2008-03-13 01:18:00,12.20288,12.20288,12.18463,12.18832,11.0
2008-03-13 01:19:00,12.19322,12.19322,12.18553,12.18767,8.0
2008-03-13 01:20:00,12.20898,12.20898,12.18672,12.18693,8.0
2008-03-13 01:22:00,12.20607,12.20607,12.18628,12.18628,19.0
2008-03-13 01:23:00,12.18703,12.19327,12.18347,12.18643,19.0
2008-03-13 01:24:00,12.20238,12.20238,12.18302,12.19117,11.0
2008-03-13 01:25:00,12.18758,12.18812,12.18545,12.18812,7.0
2008-03-13 01:26:00,12.20528,12.20528,12.18732,12.18732,11.0
2008-03-13 01:27:00,12.19188,12.19677,12.18836,12.19677,11.0
2008-03-13 01:28:00,12.20343,12.20343,12.18155,12.18748,15.0
2008-03-13 01:29:00,12.19192,12.19425,12.18578,12.18578,22.0
2008-03-13 01:30:00,12.20197,12.20197,12.18673,12.18757,20.0
2008-03-13 01:31:00,12.18882,12.19185,12.17838,12.17838,8.0
2008-03-13 01:32:00,12.17633,12.19817,12.17633,12.18922,21.0
2008-03-13 01:33:00,12.18363,12.19233,12.18363,12.18873,9.0
2008-03-13 01:34:00,12.19998,12.19998,12.18138,12.18488,11.0
2008-03-13 01:35:00,12.19573,12.19573,12.18398,12.19443,8.0
2008-03-13 01:36:00,12.20138,12.20214,12.18489,12.18827,20.0
2008-03-13 01:37:00,12.18698,12.19938,12.18617,12.19017,8.0
2008-03-13 01:38:00,12.20363,12.21181,12.18863,12.18943,8.0
2008-03-13 01:39:00,12.19202,12.19783,12.18623,12.19597,11.0
2008-03-13 01:40:00,12.20143,12.20143,12.18702,12.19407,8.0
2008-03-13 01:41:00,12.18792,12.19577,12.18096,12.19212,20.0
2008-03-13 01:42:00,12.19638,12.20212,12.18552,12.18852,10.0
2008-03-13 01:43:00,12.18838,12.19457,12.18558,12.19047,8.0
2008-03-13 01:44:00,12.20052,12.20052,12.18582,12.18807,21.0
2008-03-13 01:45:00,12.19363,12.19928,12.18707,12.19242,7.0
2008-03-13 01:46:00,12.20428,12.20428,12.18703,12.19862,11.0
2008-03-13 01:47:00,12.19127,12.19642,12.18861,12.19642,11.0
2008-03-13 01:48:00,12.20493,12.21423,12.19088,12.21423,8.0
2008-03-13 01:49:00,12.19938,12.21573,12.19717,12.20782,11.0
2008-03-13 01:50:00,12.22512,12.22512,12.20218,12.20873,11.0
2008-03-13 01:51:00,12.21067,12.21473,12.20285,12.20437,23.0
2008-03-13 01:52:00,12.22382,12.22382,12.20353,12.20353,32.0
2008-03-13 01:53:00,12.21422,12.21937,12.20357,12.20653,10.0
2008-03-13 01:54:00,12.22003,12.22232,12.20727,12.21652,22.0
2008-03-13 01:55:00,12.21183,12.22093,12.20818,12.21937,25.0
2008-03-13 01:56:00,12.22257,12.22448,12.20674,12.21858,27.0
2008-03-13 01:57:00,12.21683,12.22578,12.21197,12.21652,9.0
2008-03-13 01:58:00,12.23103,12.23103,12.21127,12.21582,30.0
2008-03-13 02:00:00,12.21697,12.23097,12.21352,12.22202,10.0
2008-03-13 02:01:00,12.21702,12.22497,12.21352,12.22223,30.0
2008-03-13 02:02:00,12.23382,12.23382,12.21373,12.21373,9.0
2008-03-13 02:03:00,12.21748,12.22596,12.2147,12.22437,27.0
2008-03-13 02:04:00,12.23637,12.23637,12.21887,12.22363,25.0
2008-03-13 02:05:00,12.21742,12.22488,12.21036,12.21803,22.0
2008-03-13 02:06:00,12.23563,12.23798,12.21481,12.21812,10.0
2008-03-13 02:07:00,12.21703,12.22885,12.21377,12.22422,32.0
2008-03-13 02:08:00,12.22897,12.22897,12.21662,12.22657,23.0
2008-03-13 02:09:00,12.21813,12.22928,12.21728,12.22292,11.0
2008-03-13 02:10:00,12.23282,12.23282,12.21428,12.21428,11.0
2008-03-13 02:11:00,12.21783,12.23117,12.21038,12.21273,8.0
2008-03-13 02:12:00,12.23152,12.23152,12.20922,12.21497,11.0
2008-03-13 02:13:00,12.21572,12.22038,12.21122,12.22038,11.0
2008-03-13 02:14:00,12.22892,12.22892,12.21277,12.21403,7.0
2008-03-13 02:15:00,12.21427,12.22256,12.20562,12.21112,21.0
2008-03-13 02:16:00,12.23437,12.23437,12.20797,12.21568,8.0
2008-03-13 02:17:00,12.21502,12.21502,12.20428,12.20428,10.0
2008-03-13 02:18:00,12.22062,12.22062,12.20333,12.20912,20.0
2008-03-13 02:19:00,12.20207,12.21268,12.19923,12.19923,8.0
2008-03-13 02:20:00,12.22187,12.22187,12.20307,12.21022,11.0
2008-03-13 02:21:00,12.20483,12.20802,12.20025,12.20543,8.0
2008-03-13 02:22:00,12.22067,12.22067,12.19583,12.20458,8.0
2008-03-13 02:23:00,12.19657,12.21008,12.19657,12.20428,20.0
2008-03-13 02:24:00,12.21453,12.21453,12.19468,12.20423,8.0
2008-03-13 02:25:00,12.20588,12.20948,12.19793,12.20228,11.0
2008-03-13 02:26:00,12.21443,12.21443,12.19793,12.20773,9.0
2008-03-13 02:27:00,12.20582,12.20873,12.1989,12.20283,21.0
2008-03-13 02:28:00,12.21238,12.21238,12.19803,12.20562,8.0
2008-03-13 02:29:00,12.20437,12.20677,12.19135,12.20677,20.0
2008-03-13 02:30:00,12.21008,12.21467,12.19517,12.20652,22.0
2008-03-13 02:31:00,12.20008,12.20873,12.19182,12.20873,15.0
2008-03-13 02:32:00,12.21687,12.21687,12.19387,12.19728,11.0
2008-03-13 02:33:00,12.19422,12.20878,12.16383,12.17248,11.0
2008-03-13 02:34:00,12.18952,12.20908,12.16288,12.16518,7.0
2008-03-13 02:35:00,12.16297,12.18742,12.16297,12.16728,11.0
2008-03-13 02:36:00,12.18193,12.19318,12.16487,12.19073,19.0
2008-03-13 02:37:00,12.18948,12.19362,12.18662,12.19007,19.0
2008-03-13 02:38:00,12.18533,12.19167,12.16828,12.19167,7.0
2008-03-13 02:39:00,12.16603,12.19482,12.16603,12.17288,8.0
2008-03-13 02:40:00,12.18667,12.19467,12.16837,12.16882,8.0
2008-03-13 02:41:00,12.16602,12.19163,12.16602,12.16968,11.0
2008-03-13 02:42:00,12.20127,12.20127,12.16603,12.19087,10.0
2008-03-13 02:43:00,12.16747,12.19228,12.16747,12.16827,10.0
2008-03-13 02:44:00,12.18393,12.19317,12.16487,12.18663,7.0
2008-03-13 02:45:00,12.19442,12.19442,12.16552,12.16678,14.0
2008-03-13 02:46:00,12.17928,12.19162,12.16488,12.17988,15.0
2008-03-13 02:47:00,12.18687,12.19148,12.17582,12.19148,15.0
2008-03-13 02:48:00,12.19952,12.20337,12.18137,12.19027,10.0
2008-03-13 02:49:00,12.17927,12.19092,12.17907,12.17907,18.0
2008-03-13 02:50:00,12.19482,12.19482,12.18097,12.19158,7.0
2008-03-13 02:51:00,12.17838,12.19168,12.17838,12.19142,14.0
2008-03-13 02:52:00,12.19952,12.19952,12.17623,12.18727,13.0
2008-03-13 02:53:00,12.19048,12.19048,12.17092,12.17193,19.0
2008-03-13 02:54:00,12.18718,12.18837,12.17172,12.18837,7.0
2008-03-13 02:55:00,12.17452,12.18853,12.17452,12.18432,11.0
2008-03-13 02:56:00,12.19052,12.19052,12.16838,12.17187,9.0
2008-03-13 02:57:00,12.17218,12.18332,12.16528,12.17683,8.0
2008-03-13 02:58:00,12.18998,12.19093,12.16527,12.17578,8.0
2008-03-13 02:59:00,12.17693,12.18188,12.14477,12.18053,11.0
2008-03-13 03:00:00,12.17183,12.17183,12.14828,12.16533,7.0
2008-03-13 03:01:00,12.15392,12.16088,12.14317,12.15528,8.0
2008-03-13 03:02:00,12.14438,12.16597,12.14438,12.16362,9.0
2008-03-13 03:03:00,12.16798,12.16798,12.14548,12.16603,8.0
2008-03-13 03:04:00,12.17547,12.17547,12.15122,12.15122,8.0
2008-03-13 03:05:00,12.16053,12.16732,12.15122,12.15473,8.0
2008-03-13 03:06:00,12.17443,12.17443,12.14572,12.15533,7.0
2008-03-13 03:07:00,12.15128,12.16965,12.14753,12.15718,10.0
2008-03-13 03:08:00,12.17458,12.17458,12.14373,12.16603,8.0
2008-03-13 03:09:00,12.16508,12.16782,12.15633,12.15993,8.0
2008-03-13 03:10:00,12.17303,12.17303,12.15518,12.15518,9.0
2008-03-13 03:11:00,12.16013,12.16828,12.14063,12.16503,9.0
2008-03-13 03:12:00,12.17697,12.17758,12.14372,12.15687,8.0
2008-03-13 03:13:00,12.15242,12.16937,12.14297,12.16937,8.0
2008-03-13 03:14:00,12.17177,12.17177,12.14367,12.15388,8.0
2008-03-13 03:15:00,12.15893,12.17297,12.14123,12.15963,10.0
2008-03-13 03:16:00,12.17928,12.17928,12.15653,12.15653,11.0
2008-03-13 03:17:00,12.15753,12.17378,12.14678,12.16877,10.0
2008-03-13 03:18:00,12.17662,12.17662,12.14878,12.16333,10.0
2008-03-13 03:19:00,12.17228,12.17383,12.14683,12.17302,8.0
2008-03-13 03:20:00,12.18248,12.18248,12.15528,12.17452,8.0
2008-03-13 03:21:00,12.16818,12.17697,12.15628,12.17018,7.0
2008-03-13 03:22:00,12.18413,12.18413,12.14907,12.16148,8.0
2008-03-13 03:23:00,12.16648,12.17547,12.15035,12.16073,8.0
2008-03-13 03:24:00,12.17643,12.17852,12.14382,12.17852,7.0
2008-03-13 03:25:00,12.17152,12.18158,12.15682,12.15682,10.0
2008-03-13 03:26:00,12.18967,12.18967,12.16107,12.17877,8.0
2008-03-13 03:27:00,12.17228,12.18678,12.16622,12.17688,7.0
2008-03-13 03:28:00,12.19108,12.19108,12.17512,12.18258,10.0
2008-03-13 03:29:00,12.18702,12.18702,12.16242,12.18067,8.0
2008-03-13 03:30:00,12.18953,12.18953,12.16357,12.18312,7.0
2008-03-13 03:31:00,12.17593,12.18288,12.16302,12.17528,9.0
2008-03-13 03:32:00,12.18983,12.19017,12.17363,12.17393,8.0
2008-03-13 03:33:00,12.17998,12.18102,12.17492,12.17492,9.0
2008-03-13 03:34:00,12.19198,12.19198,12.16468,12.17712,8.0
2008-03-13 03:35:00,12.18172,12.18172,12.17517,12.17927,7.0
2008-03-13 03:36:00,12.19347,12.19347,12.16702,12.18568,7.0
2008-03-13 03:37:00,12.18473,12.18817,12.16788,12.18778,9.0
2008-03-13 03:38:00,12.19672,12.19672,12.17487,12.18738,10.0
2008-03-13 03:39:00,12.18787,12.19228,12.16942,12.18683,10.0
2008-03-13 03:40:00,12.16843,12.18952,12.15563,12.18308,9.0
2008-03-13 03:41:00,12.18508,12.18548,12.14877,12.17448,7.0
2008-03-13 03:42:00,12.18308,12.18313,12.14613,12.17563,9.0
2008-03-13 03:43:00,12.16888,12.18757,12.15007,12.18757,9.0
2008-03-13 03:44:00,12.19722,12.19722,12.16192,12.16192,8.0
2008-03-13 03:45:00,12.17843,12.18818,12.16313,12.18818,11.0
2008-03-13 03:46:00,12.20063,12.20063,12.15312,12.16627,9.0
2008-03-13 03:47:00,12.17147,12.17783,12.15028,12.15162,7.0
2008-03-13 03:48:00,12.14893,12.17312,12.14893,12.15027,7.0
2008-03-13 03:49:00,12.17153,12.17153,12.14778,12.17148,11.0
2008-03-13 03:50:00,12.18007,12.18007,12.14427,12.16827,8.0
2008-03-13 03:51:00,12.15068,12.15078,12.14922,12.14922,10.0
2008-03-13 03:52:00,12.17683,12.17683,12.15157,12.15157,9.0
2008-03-13 03:53:00,12.16538,12.17202,12.14683,12.15427,7.0
2008-03-13 03:54:00,12.15432,12.17357,12.15432,12.15463,8.0
2008-03-13 03:55:00,12.16823,12.17077,12.15719,12.16798,11.0
2008-03-13 03:56:00,12.16033,12.16762,12.13752,12.13752,8.0
2008-03-13 03:57:00,12.16733,12.17148,12.15492,12.16577,8.0
2008-03-13 03:58:00,12.16033,12.17042,12.14763,12.16703,8.0
2008-03-13 03:59:00,12.16468,12.18603,12.14633,12.16103,11.0
2008-03-13 04:00:00,12.20033,12.20073,12.16047,12.16778,8.0
2008-03-13 04:01:00,12.16923,12.17698,12.15698,12.16853,8.0
2008-03-13 04:02:00,12.15197,12.18832,12.15197,12.17317,7.0
2008-03-13 04:03:00,12.16817,12.18117,12.16027,12.16927,7.0
2008-03-13 04:04:00,12.18413,12.18413,12.15762,12.16827,8.0
2008-03-13 04:05:00,12.16892,12.17733,12.16443,12.17733,7.0
2008-03-13 04:06:00,12.18268,12.18268,12.15417,12.15417,11.0
2008-03-13 04:07:00,12.17557,12.17787,12.15238,12.16413,11.0
2008-03-13 04:08:00,12.15822,12.18882,12.15343,12.15343,10.0
2008-03-13 04:09:00,12.15848,12.19172,12.15572,12.15572,9.0
2008-03-13 04:10:00,12.20407,12.20407,12.16293,12.18117,9.0
2008-03-13 04:11:00,12.17973,12.18923,12.16947,12.18347,11.0
2008-03-13 04:12:00,12.19833,12.19833,12.17327,12.17327,7.0
2008-03-13 04:13:00,12.18658,12.19443,12.17022,12.18762,10.0
2008-03-13 04:14:00,12.17002,12.20317,12.17002,12.17248,8.0
2008-03-13 04:15:00,12.19363,12.19581,12.17553,12.17587,9.0
2008-03-13 04:16:00,12.17337,12.19102,12.16977,12.18652,7.0
2008-03-13 04:17:00,12.16388,12.18912,12.16162,12.18083,9.0
2008-03-13 04:18:00,12.16253,12.19808,12.16147,12.17982,9.0
2008-03-13 04:19:00,12.18862,12.18862,12.18003,12.18583,7.0
2008-03-13 04:20:00,12.19763,12.19763,12.15757,12.15757,9.0
2008-03-13 04:21:00,12.18577,12.19152,12.17932,12.19017,8.0
2008-03-13 04:22:00,12.19412,12.19887,12.16007,12.18657,8.0
2008-03-13 04:23:00,12.17088,12.18753,12.16308,12.18377,8.0
2008-03-13 04:24:00,12.19128,12.19128,12.16303,12.18368,8.0
2008-03-13 04:25:00,12.16247,12.18692,12.16247,12.18483,7.0
2008-03-13 04:26:00,12.19322,12.19322,12.16257,12.18382,11.0
2008-03-13 04:27:00,12.16288,12.18752,12.15937,12.18402,10.0
2008-03-13 04:28:00,12.19148,12.19148,12.16682,12.18082,11.0
2008-03-13 04:29:00,12.18013,12.18797,12.15978,12.18797,8.0
2008-03-13 04:30:00,12.19578,12.19578,12.16173,12.18063,7.0
2008-03-13 04:31:00,12.16468,12.18833,12.16468,12.18568,7.0
2008-03-13 04:32:00,12.19547,12.19547,12.16688,12.18242,11.0
2008-03-13 04:33:00,12.16243,12.18807,12.16243,12.18807,7.0
2008-03-13 04:34:00,12.19058,12.19058,12.16628,12.18333,8.0
2008-03-13 04:35:00,12.18902,12.18902,12.16723,12.18353,7.0
2008-03-13 04:36:00,12.19708,12.19708,12.16402,12.16402,9.0
2008-03-13 04:37:00,12.16487,12.18498,12.16487,12.17933,11.0
2008-03-13 04:38:00,12.19698,12.19698,12.16348,12.17927,11.0
2008-03-13 04:39:00,12.18842,12.18842,12.17862,12.18037,11.0
2008-03-13 04:40:00,12.19427,12.19887,12.16563,12.19122,7.0
2008-03-13 04:41:00,12.19622,12.19622,12.18097,12.18097,8.0
2008-03-13 04:42:00,12.18148,12.19627,12.16245,12.19052,10.0
2008-03-13 04:43:00,12.18452,12.19572,12.16187,12.18882,7.0
2008-03-13 04:44:00,12.19863,12.19863,12.18538,12.18538,8.0
2008-03-13 04:45:00,12.19573,12.19611,12.18137,12.19397,9.0
2008-03-13 04:46:00,12.21503,12.21503,12.16343,12.18732,7.0
2008-03-13 04:47:00,12.16633,12.19803,12.16633,12.19803,10.0
2008-03-13 04:48:00,12.21458,12.21458,12.16573,12.19408,10.0
2008-03-13 04:49:00,12.18868,12.19917,12.1639,12.18763,7.0
2008-03-13 04:50:00,12.20183,12.20183,12.16122,12.19048,7.0
2008-03-13 04:51:00,12.18837,12.20123,12.16643,12.19447,9.0
2008-03-13 04:52:00,12.20147,12.20147,12.16482,12.20112,10.0
2008-03-13 04:53:00,12.18843,12.19903,12.16347,12.19302,10.0
2008-03-13 04:54:00,12.21582,12.21582,12.18998,12.19963,9.0
2008-03-13 04:55:00,12.19442,12.20503,12.16862,12.20212,10.0
2008-03-13 04:56:00,12.20707,12.21818,12.16818,12.19098,7.0
2008-03-13 04:57:00,12.18783,12.19493,12.17382,12.18792,11.0
2008-03-13 04:58:00,12.19632,12.19632,12.17717,12.19022,8.0
2008-03-13 04:59:00,12.18957,12.19313,12.17798,12.18843,10.0
2008-03-13 05:00:00,12.19993,12.19993,12.17722,12.18583,8.0
2008-03-13 05:01:00,12.17702,12.18738,12.17572,12.18682,7.0
2008-03-13 05:02:00,12.19642,12.20277,12.17373,12.19848,8.0
2008-03-13 05:03:00,12.19638,12.19638,12.18492,12.18492,8.0
2008-03-13 05:04:00,12.18363,12.20577,12.18363,12.19498,12.0
2008-03-13 05:05:00,12.20167,12.20167,12.18757,12.19292,9.0
2008-03-13 05:06:00,12.20882,12.20882,12.18598,12.19007,7.0
2008-03-13 05:07:00,12.20248,12.20437,12.18742,12.18882,7.0
2008-03-13 05:08:00,12.20672,12.21667,12.18807,12.19258,8.0
2008-03-13 05:09:00,12.18648,12.20738,12.18648,12.20263,11.0
2008-03-13 05:10:00,12.21712,12.21712,12.18758,12.20608,7.0
2008-03-13 05:11:00,12.19962,12.20732,12.18732,12.20357,8.0
2008-03-13 05:12:00,12.21817,12.21817,12.18668,12.20982,10.0
2008-03-13 05:13:00,12.21262,12.21418,12.18518,12.21418,7.0
2008-03-13 05:14:00,12.22132,12.23233,12.19193,12.19833,11.0
2008-03-13 05:15:00,12.20162,12.21262,12.19283,12.20722,7.0
2008-03-13 05:16:00,12.21653,12.21653,12.19203,12.21158,7.0
2008-03-13 05:17:00,12.20983,12.21828,12.19312,12.20463,7.0
2008-03-13 05:18:00,12.21963,12.22133,12.19582,12.21928,8.0
2008-03-13 05:19:00,12.22008,12.22483,12.19802,12.22483,10.0
2008-03-13 05:20:00,12.23693,12.23693,12.21003,12.21657,9.0
2008-03-13 05:21:00,12.21787,12.22422,12.21312,12.21777,7.0
2008-03-13 05:22:00,12.23597,12.23597,12.21152,12.21718,9.0
2008-03-13 05:23:00,12.22072,12.22688,12.21093,12.21747,8.0
2008-03-13 05:24:00,12.23412,12.23837,12.19828,12.22817,8.0
2008-03-13 05:25:00,12.22382,12.23007,12.19978,12.22182,7.0
2008-03-13 05:26:00,12.23478,12.23743,12.20058,12.22727,9.0
2008-03-13 05:27:00,12.22632,12.23898,12.20527,12.23477,11.0
2008-03-13 05:28:00,12.24438,12.24627,12.20837,12.23183,12.0
2008-03-13 05:29:00,12.23128,12.23933,12.20932,12.23182,10.0
2008-03-13 05:30:00,12.24722,12.25227,12.22103,12.23497,9.0
2008-03-13 05:31:00,12.24227,12.24343,12.22167,12.23432,7.0
2008-03-13 05:32:00,12.24753,12.24753,12.22047,12.22973,8.0
2008-03-13 05:33:00,12.23473,12.26123,12.23473,12.24648,9.0
2008-03-13 05:34:00,12.25698,12.26607,12.23343,12.24847,8.0
2008-03-13 05:35:00,12.24788,12.25523,12.22947,12.25303,8.0
2008-03-13 05:36:00,12.26463,12.26463,12.24073,12.24353,7.0
2008-03-13 05:37:00,12.25448,12.25448,12.23518,12.23518,8.0
2008-03-13 05:38:00,12.24997,12.25303,12.23317,12.24178,7.0
2008-03-13 05:39:00,12.23417,12.24283,12.23093,12.23368,8.0
2008-03-13 05:40:00,12.24503,12.24503,12.22343,12.22853,8.0
2008-03-13 05:41:00,12.23398,12.24543,12.23222,12.23727,7.0
2008-03-13 05:42:00,12.25017,12.25017,12.23792,12.24163,9.0
2008-03-13 05:43:00,12.24023,12.25052,12.23773,12.24463,7.0
2008-03-13 05:44:00,12.25623,12.25623,12.22303,12.23688,9.0
2008-03-13 05:45:00,12.23473,12.24793,12.22363,12.24522,9.0
2008-03-13 05:46:00,12.25052,12.25122,12.23193,12.24593,7.0
2008-03-13 05:47:00,12.23152,12.24358,12.21943,12.23538,9.0
2008-03-13 05:48:00,12.25023,12.25418,12.22142,12.24228,11.0
2008-03-13 05:49:00,12.23837,12.24948,12.21818,12.24563,10.0
2008-03-13 05:50:00,12.25677,12.25677,12.22622,12.23752,11.0
2008-03-13 05:51:00,12.23977,12.24902,12.22402,12.23703,8.0
2008-03-13 05:52:00,12.25298,12.25298,12.21881,12.23393,11.0
2008-03-13 05:53:00,12.24253,12.24472,12.21837,12.24178,9.0
2008-03-13 05:54:00,12.24697,12.24697,12.22913,12.24038,7.0
2008-03-13 05:55:00,12.22582,12.24308,12.21142,12.23672,7.0
2008-03-13 05:56:00,12.24142,12.24202,12.20798,12.23082,8.0
2008-03-13 05:57:00,12.23712,12.24098,12.21997,12.23012,8.0
2008-03-13 05:58:00,12.24092,12.24663,12.20401,12.24163,10.0
2008-03-13 05:59:00,12.23467,12.24778,12.22182,12.23347,11.0
2008-03-13 06:00:00,12.25037,12.25037,12.22167,12.23998,9.0
2008-03-13 06:01:00,12.24533,12.24533,12.22097,12.24477,7.0
2008-03-13 06:02:00,12.25012,12.25012,12.21772,12.24527,8.0
2008-03-13 06:03:00,12.23483,12.24413,12.22397,12.24393,11.0
2008-03-13 06:04:00,12.24667,12.24887,12.21312,12.23557,7.0
2008-03-13 06:05:00,12.24618,12.24618,12.21768,12.21768,9.0
2008-03-13 06:06:00,12.25088,12.25088,12.21693,12.23863,8.0
2008-03-13 06:07:00,12.24252,12.25007,12.21343,12.24557,8.0
2008-03-13 06:08:00,12.25522,12.25522,12.21853,12.24468,11.0
2008-03-13 06:09:00,12.21928,12.24492,12.21928,12.24347,9.0
2008-03-13 06:10:00,12.24737,12.24737,12.21823,12.24323,7.0
2008-03-13 06:11:00,12.24488,12.26847,12.22678,12.25837,10.0
2008-03-13 06:12:00,12.27493,12.27493,12.23082,12.25803,11.0
2008-03-13 06:13:00,12.26532,12.26643,12.23412,12.26128,9.0
2008-03-13 06:14:00,12.27157,12.27157,12.22793,12.26698,11.0
2008-03-13 06:15:00,12.25703,12.26747,12.24037,12.26428,9.0
2008-03-13 06:16:00,12.27542,12.27542,12.24893,12.25573,7.0
2008-03-13 06:17:00,12.25622,12.26373,12.24883,12.26373,8.0
2008-03-13 06:18:00,12.26882,12.26882,12.24352,12.25968,9.0
2008-03-13 06:19:00,12.24532,12.26363,12.22993,12.25743,7.0
2008-03-13 06:20:00,12.27202,12.27202,12.24368,12.26033,7.0
2008-03-13 06:21:00,12.25417,12.26413,12.24732,12.26398,8.0
2008-03-13 06:22:00,12.26838,12.26838,12.24492,12.25818,10.0
2008-03-13 06:23:00,12.26423,12.26463,12.24888,12.26313,11.0
2008-03-13 06:24:00,12.27233,12.27272,12.24919,12.26877,10.0
2008-03-13 06:25:00,12.26807,12.27532,12.23952,12.27532,8.0
2008-03-13 06:26:00,12.27997,12.27997,12.24463,12.27083,7.0
2008-03-13 06:27:00,12.27852,12.27852,12.24887,12.26728,8.0
2008-03-13 06:28:00,12.27603,12.27962,12.24883,12.26982,10.0
2008-03-13 06:29:00,12.27412,12.27643,12.24988,12.25203,12.0
2008-03-13 06:30:00,12.26713,12.27713,12.25508,12.26613,10.0
2008-03-13 06:31:00,12.27392,12.27777,12.25753,12.26992,8.0
2008-03-13 06:32:00,12.26692,12.27123,12.24723,12.24723,11.0
2008-03-13 06:33:00,12.25438,12.26902,12.25032,12.25858,8.0
2008-03-13 06:34:00,12.25807,12.27303,12.24927,12.26952,8.0
2008-03-13 06:35:00,12.26888,12.27487,12.25498,12.26428,7.0
2008-03-13 06:36:00,12.27743,12.27743,12.25192,12.26968,7.0
2008-03-13 06:37:00,12.27182,12.27182,12.25253,12.26522,9.0
2008-03-13 06:38:00,12.27632,12.27632,12.25272,12.26227,10.0
2008-03-13 06:39:00,12.26997,12.27723,12.24972,12.26743,7.0
2008-03-13 06:40:00,12.28438,12.28438,12.24713,12.26703,11.0
2008-03-13 06:41:00,12.26578,12.27912,12.26105,12.26682,7.0
2008-03-13 06:42:00,12.28242,12.28463,12.26213,12.26937,8.0
2008-03-13 06:43:00,12.27673,12.28383,12.26133,12.27508,10.0
2008-03-13 06:44:00,12.28533,12.28533,12.25883,12.27428,7.0
2008-03-13 06:45:00,12.28092,12.28263,12.26293,12.26293,10.0
2008-03-13 06:46:00,12.28478,12.28484,12.26147,12.27983,7.0
2008-03-13 06:47:00,12.27903,12.28312,12.26663,12.28177,12.0
2008-03-13 06:48:00,12.28413,12.28422,12.26917,12.28422,10.0
2008-03-13 06:49:00,12.27643,12.27912,12.26397,12.26397,7.0
2008-03-13 06:50:00,12.26387,12.28113,12.26387,12.28113,12.0
2008-03-13 06:51:00,12.27363,12.28658,12.26852,12.27367,7.0
2008-03-13 06:52:00,12.26877,12.28518,12.25738,12.28518,9.0
2008-03-13 06:53:00,12.28292,12.28697,12.25768,12.27363,8.0
2008-03-13 06:54:00,12.28942,12.28942,12.26672,12.27612,8.0
2008-03-13 06:55:00,12.27843,12.28698,12.26918,12.28322,10.0
2008-03-13 06:56:00,12.29332,12.29332,12.27147,12.27598,10.0
2008-03-13 06:57:00,12.28652,12.29263,12.26873,12.27903,8.0
2008-03-13 06:58:00,12.29468,12.29779,12.27263,12.29413,7.0
2008-03-13 06:59:00,12.28793,12.29782,12.27002,12.29392,8.0
2008-03-13 07:00:00,12.29848,12.29848,12.27628,12.27937,11.0
2008-03-13 07:01:00,12.28522,12.29767,12.27693,12.27997,9.0
2008-03-13 07:02:00,12.29852,12.30063,12.28152,12.28757,11.0
2008-03-13 07:03:00,12.29867,12.29867,12.26223,12.28392,8.0
2008-03-13 07:04:00,12.27917,12.29633,12.26983,12.28317,15.0
2008-03-13 07:05:00,12.28367,12.28777,12.26842,12.28577,10.0
2008-03-13 07:06:00,12.28652,12.28878,12.25712,12.28243,11.0
2008-03-13 07:07:00,12.26522,12.28637,12.26456,12.28202,8.0
2008-03-13 07:08:00,12.25982,12.28473,12.25982,12.28027,7.0
2008-03-13 07:09:00,12.27492,12.28298,12.26598,12.26697,14.0
2008-03-13 07:10:00,12.28438,12.28438,12.25112,12.26698,13.0
2008-03-13 07:11:00,12.27607,12.28783,12.24298,12.28547,7.0
2008-03-13 07:12:00,12.29542,12.29542,12.24187,12.26233,14.0
2008-03-13 07:13:00,12.27548,12.28223,12.26277,12.27448,14.0
2008-03-13 07:14:00,12.27838,12.28453,12.25612,12.27532,11.0
2008-03-13 07:15:00,12.27447,12.27738,12.26462,12.26583,7.0
2008-03-13 07:16:00,12.28033,12.28033,12.26533,12.27333,19.0
2008-03-13 07:17:00,12.27623,12.27623,12.25802,12.27068,8.0
2008-03-13 07:18:00,12.25717,12.28002,12.25368,12.25517,22.0
2008-03-13 07:19:00,12.27378,12.27907,12.26437,12.26437,8.0
2008-03-13 07:20:00,12.27943,12.28563,12.25448,12.27293,11.0
2008-03-13 07:21:00,12.27532,12.29373,12.25592,12.28817,12.0
2008-03-13 07:22:00,12.29072,12.29533,12.27137,12.28488,18.0
2008-03-13 07:23:00,12.29282,12.29637,12.27192,12.29242,17.0
2008-03-13 07:24:00,12.28207,12.29722,12.26798,12.28083,16.0
2008-03-13 07:25:00,12.28373,12.28387,12.24692,12.28243,10.0
2008-03-13 07:26:00,12.28463,12.28922,12.25197,12.25688,21.0
2008-03-13 07:27:00,12.26592,12.28438,12.25203,12.26738,8.0
2008-03-13 07:28:00,12.28123,12.28123,12.25214,12.25342,16.0
2008-03-13 07:29:00,12.26758,12.28573,12.25578,12.28303,7.0
2008-03-13 07:30:00,12.29068,12.29068,12.25827,12.28178,29.0
2008-03-13 07:31:00,12.27587,12.28667,12.25742,12.28437,7.0
2008-03-13 07:32:00,12.28812,12.28997,12.26363,12.28573,15.0
2008-03-13 07:33:00,12.27767,12.28942,12.26357,12.28782,12.0
2008-03-13 07:34:00,12.28928,12.28928,12.26443,12.27068,19.0
2008-03-13 07:35:00,12.27433,12.28353,12.26613,12.26613,7.0
2008-03-13 07:36:00,12.26447,12.29113,12.26237,12.26237,15.0
2008-03-13 07:37:00,12.28898,12.29542,12.26263,12.28708,10.0
2008-03-13 07:38:00,12.30358,12.30358,12.28403,12.29008,9.0
2008-03-13 07:39:00,12.28887,12.29467,12.27782,12.28548,11.0
2008-03-13 07:40:00,12.29832,12.30038,12.27579,12.27883,16.0
2008-03-13 07:41:00,12.28732,12.28889,12.25658,12.27792,8.0
2008-03-13 07:42:00,12.25543,12.28332,12.25543,12.28083,10.0
2008-03-13 07:43:00,12.28212,12.28498,12.26052,12.26292,9.0
2008-03-13 07:44:00,12.26517,12.29098,12.2645,12.27223,8.0
2008-03-13 07:45:00,12.28612,12.29122,12.25822,12.28842,7.0
2008-03-13 07:46:00,12.25532,12.29763,12.25343,12.28083,8.0
2008-03-13 07:47:00,12.27092,12.29597,12.25823,12.25823,10.0
2008-03-13 07:48:00,12.26058,12.29412,12.26058,12.28572,10.0
2008-03-13 07:49:00,12.25823,12.29313,12.25823,12.28898,9.0
2008-03-13 07:50:00,12.27898,12.29217,12.25953,12.27983,8.0
2008-03-13 07:51:00,12.25873,12.29053,12.25873,12.28202,9.0
2008-03-13 07:52:00,12.29633,12.29633,12.26223,12.27592,13.0
2008-03-13 07:53:00,12.26373,12.29052,12.26373,12.29052,8.0
2008-03-13 07:54:00,12.29348,12.29348,12.27092,12.27228,8.0
2008-03-13 07:55:00,12.27322,12.28618,12.25273,12.28618,9.0
2008-03-13 07:56:00,12.27362,12.28953,12.25582,12.28208,10.0
2008-03-13 07:57:00,12.27982,12.28958,12.26882,12.27993,9.0
2008-03-13 07:58:00,12.29453,12.29453,12.26622,12.28442,10.0
2008-03-13 07:59:00,12.28267,12.29302,12.26857,12.27913,7.0
2008-03-13 08:00:00,12.29117,12.30202,12.26468,12.28982,11.0
2008-03-13 08:01:00,12.26932,12.30242,12.26932,12.29618,14.0
2008-03-13 08:02:00,12.30893,12.30893,12.28127,12.29157,7.0
2008-03-13 08:03:00,12.28807,12.29893,12.26868,12.28487,10.0
2008-03-13 08:04:00,12.30172,12.30172,12.28003,12.28312,9.0
2008-03-13 08:05:00,12.27912,12.30952,12.27912,12.30177,7.0
2008-03-13 08:06:00,12.31823,12.31823,12.28602,12.30462,7.0
2008-03-13 08:07:00,12.31238,12.31502,12.28473,12.31192,7.0
2008-03-13 08:08:00,12.31173,12.31953,12.28777,12.31167,7.0
2008-03-13 08:09:00,12.30283,12.31482,12.29547,12.29962,10.0
2008-03-13 08:10:00,12.31313,12.32087,12.29707,12.30373,11.0
2008-03-13 08:11:00,12.30198,12.30997,12.28232,12.30192,11.0
2008-03-13 08:12:00,12.31963,12.31963,12.30182,12.30182,12.0
2008-03-13 08:13:00,12.30292,12.31343,12.30148,12.31088,11.0
2008-03-13 08:14:00,12.31913,12.32312,12.30077,12.31008,10.0
2008-03-13 08:15:00,12.30763,12.32532,12.30617,12.31283,8.0
2008-03-13 08:16:00,12.32278,12.32278,12.28767,12.30447,9.0
2008-03-13 08:17:00,12.30763,12.32113,12.26967,12.30708,10.0
2008-03-13 08:18:00,12.31412,12.31412,12.27298,12.31262,9.0
2008-03-13 08:19:00,12.30833,12.32642,12.29933,12.31447,9.0
2008-03-13 08:20:00,12.31987,12.32637,12.29688,12.30652,11.0
2008-03-13 08:21:00,12.31958,12.31958,12.28087,12.31102,7.0
2008-03-13 08:22:00,12.31593,12.32332,12.29497,12.30903,11.0
2008-03-13 08:23:00,12.30627,12.32032,12.29567,12.30527,10.0
2008-03-13 08:24:00,12.31857,12.31857,12.28668,12.29998,11.0
2008-03-13 08:25:00,12.30167,12.32083,12.28703,12.31323,7.0
2008-03-13 08:26:00,12.31692,12.35093,12.29028,12.32482,8.0
2008-03-13 08:27:00,12.32712,12.34937,12.29393,12.32518,9.0
2008-03-13 08:28:00,12.33202,12.34647,12.29193,12.33317,7.0
2008-03-13 08:29:00,12.32867,12.33807,12.29313,12.32622,8.0
2008-03-13 08:30:00,12.33272,12.33272,12.27317,12.32747,9.0
2008-03-13 08:31:00,12.30383,12.32858,12.29517,12.31253,11.0
2008-03-13 08:32:00,12.32892,12.32892,12.27977,12.32683,10.0
2008-03-13 08:33:00,12.31338,12.33138,12.30907,12.30953,7.0
2008-03-13 08:34:00,12.32248,12.32882,12.29277,12.31723,10.0
2008-03-13 08:35:00,12.32842,12.33213,12.28487,12.31357,10.0
2008-03-13 08:36:00,12.32358,12.33028,12.27892,12.31828,9.0
2008-03-13 08:37:00,12.31713,12.33677,12.29973,12.33517,7.0
2008-03-13 08:38:00,12.33858,12.34817,12.30027,12.33587,18.0
2008-03-13 08:39:00,12.34587,12.34587,12.31197,12.33068,7.0
2008-03-13 08:40:00,12.34663,12.34663,12.29522,12.33188,24.0
2008-03-13 08:41:00,12.33512,12.34442,12.31898,12.32752,15.0
2008-03-13 08:42:00,12.34232,12.34232,12.30562,12.33953,24.0
2008-03-13 08:43:00,12.32223,12.34453,12.30253,12.32488,11.0
2008-03-13 08:44:00,12.32448,12.34017,12.30638,12.32112,20.0
2008-03-13 08:45:00,12.30802,12.33453,12.28392,12.31072,13.0
2008-03-13 08:46:00,12.32217,12.32217,12.30242,12.30743,19.0
2008-03-13 08:47:00,12.32357,12.32413,12.28393,12.31102,10.0
2008-03-13 08:48:00,12.32522,12.32522,12.27947,12.32183,20.0
2008-03-13 08:49:00,12.30928,12.32068,12.28077,12.30878,10.0
2008-03-13 08:50:00,12.32282,12.32657,12.30658,12.31293,7.0
2008-03-13 08:51:00,12.31442,12.33207,12.29167,12.31443,10.0
2008-03-13 08:52:00,12.33378,12.33378,12.31453,12.32208,15.0
2008-03-13 08:53:00,12.32122,12.32952,12.30267,12.31832,11.0
2008-03-13 08:54:00,12.32788,12.32788,12.29158,12.32432,9.0
2008-03-13 08:55:00,12.31628,12.32668,12.29928,12.31657,10.0
2008-03-13 08:56:00,12.33017,12.34093,12.30998,12.31472,20.0
2008-03-13 08:57:00,12.31847,12.34392,12.31628,12.31877,15.0
2008-03-13 08:58:00,12.33178,12.33178,12.30172,12.30843,16.0
2008-03-13 08:59:00,12.31013,12.31228,12.29057,12.29513,11.0
2008-03-13 09:00:00,12.29077,12.30857,12.27543,12.29453,9.0
2008-03-13 09:01:00,12.29157,12.30562,12.25492,12.27567,7.0
2008-03-13 09:02:00,12.29183,12.29343,12.27397,12.27397,7.0
2008-03-13 09:03:00,12.26948,12.29257,12.25302,12.27178,9.0
2008-03-13 09:04:00,12.26762,12.28897,12.24882,12.27247,10.0
2008-03-13 09:05:00,12.28147,12.29207,12.27473,12.28102,17.0
2008-03-13 09:06:00,12.27153,12.29127,12.26257,12.27337,14.0
2008-03-13 09:07:00,12.26568,12.28568,12.24713,12.27233,7.0
2008-03-13 09:08:00,12.28888,12.28888,12.25798,12.26022,7.0
2008-03-13 09:09:00,12.25383,12.27588,12.23853,12.26577,17.0
2008-03-13 09:10:00,12.27527,12.27682,12.24953,12.26197,10.0
2008-03-13 09:11:00,12.27018,12.28388,12.24642,12.28207,14.0
2008-03-13 09:12:00,12.28232,12.28717,12.24253,12.27427,12.0
2008-03-13 09:13:00,12.27973,12.29522,12.26963,12.27283,10.0
2008-03-13 09:14:00,12.28887,12.30662,12.27717,12.29308,8.0
2008-03-13 09:15:00,12.30348,12.31382,12.28919,12.29223,9.0
2008-03-13 09:16:00,12.31102,12.31102,12.28283,12.30553,10.0
2008-03-13 09:17:00,12.29183,12.31763,12.27827,12.30798,9.0
2008-03-13 09:18:00,12.31853,12.31853,12.27812,12.31263,15.0
2008-03-13 09:19:00,12.30533,12.31292,12.27667,12.30142,8.0
2008-03-13 09:20:00,12.30518,12.31127,12.29248,12.29472,20.0
2008-03-13 09:21:00,12.30707,12.31153,12.27648,12.29808,8.0
2008-03-13 09:22:00,12.29397,12.30473,12.24963,12.29103,7.0
2008-03-13 09:23:00,12.29667,12.29912,12.26822,12.29647,11.0
2008-03-13 09:24:00,12.28768,12.30377,12.27453,12.29223,9.0
2008-03-13 09:25:00,12.29842,12.31318,12.29028,12.30087,7.0
2008-03-13 09:26:00,12.30802,12.30802,12.29012,12.30232,7.0
2008-03-13 09:27:00,12.28982,12.30673,12.2844,12.30673,12.0
2008-03-13 09:28:00,12.29517,12.31488,12.29517,12.31462,15.0
2008-03-13 09:29:00,12.30602,12.32523,12.30032,12.30448,10.0
2008-03-13 09:30:00,12.32167,12.32448,12.30792,12.31807,10.0
2008-03-13 09:31:00,12.32268,12.32907,12.30352,12.32418,10.0
2008-03-13 09:32:00,12.32563,12.32612,12.28432,12.30497,17.0
2008-03-13 09:33:00,12.29347,12.31038,12.29347,12.30388,8.0
2008-03-13 09:34:00,12.30923,12.30923,12.29698,12.30492,9.0
2008-03-13 09:35:00,12.30002,12.30868,12.29937,12.30622,13.0
2008-03-13 09:36:00,12.31428,12.32413,12.29007,12.31448,18.0
2008-03-13 09:37:00,12.31493,12.31857,12.28793,12.31202,9.0
2008-03-13 09:38:00,12.31638,12.32027,12.29773,12.32027,10.0
2008-03-13 09:39:00,12.31243,12.32062,12.29952,12.31603,7.0
2008-03-13 09:40:00,12.31758,12.31758,12.30283,12.31327,18.0
2008-03-13 09:41:00,12.30792,12.32722,12.29947,12.31323,7.0
2008-03-13 09:42:00,12.32738,12.33212,12.28942,12.32822,13.0
2008-03-13 09:43:00,12.33192,12.34988,12.32077,12.34988,10.0
2008-03-13 09:44:00,12.34838,12.36477,12.32762,12.36287,12.0
2008-03-13 09:45:00,12.36358,12.36627,12.33998,12.35312,10.0
2008-03-13 09:46:00,12.35698,12.35793,12.33578,12.35447,12.0
2008-03-13 09:47:00,12.34382,12.35728,12.33458,12.34807,10.0
2008-03-13 09:48:00,12.34472,12.34982,12.32252,12.33747,8.0
2008-03-13 09:49:00,12.34152,12.35173,12.30267,12.35138,10.0
2008-03-13 09:50:00,12.35607,12.36437,12.32118,12.35902,8.0
2008-03-13 09:51:00,12.35552,12.38933,12.33313,12.37057,8.0
2008-03-13 09:52:00,12.38157,12.38747,12.34598,12.38657,7.0
2008-03-13 09:53:00,12.38327,12.39273,12.35523,12.37568,7.0
2008-03-13 09:54:00,12.37387,12.38002,12.34387,12.36793,7.0
2008-03-13 09:55:00,12.35603,12.37693,12.33028,12.35988,13.0
2008-03-13 09:56:00,12.35882,12.35987,12.33238,12.34912,11.0
2008-03-13 09:57:00,12.34992,12.35972,12.33472,12.35493,9.0
2008-03-13 09:58:00,12.35388,12.35502,12.31513,12.32877,11.0
2008-03-13 09:59:00,12.32717,12.34007,12.30523,12.33027,7.0
2008-03-13 10:00:00,12.32943,12.33688,12.31232,12.33688,14.0
2008-03-13 10:01:00,12.32502,12.33828,12.31113,12.32687,27.0
2008-03-13 10:02:00,12.33342,12.35012,12.31753,12.33732,15.0
2008-03-13 10:03:00,12.34358,12.34637,12.31723,12.34053,13.0
2008-03-13 10:04:00,12.34273,12.35563,12.32127,12.33678,15.0
2008-03-13 10:05:00,12.34702,12.35427,12.32408,12.34938,23.0
2008-03-13 10:06:00,12.35408,12.35408,12.33282,12.33793,16.0
2008-03-13 10:07:00,12.33722,12.35122,12.33073,12.33892,12.0
2008-03-13 10:08:00,12.33557,12.34087,12.30188,12.33443,20.0
2008-03-13 10:09:00,12.33508,12.34372,12.31272,12.33973,23.0
2008-03-13 10:10:00,12.33443,12.35523,12.33358,12.34512,16.0
2008-03-13 10:11:00,12.35107,12.35693,12.32617,12.34048,16.0
2008-03-13 10:12:00,12.34307,12.34553,12.30727,12.33227,16.0
2008-03-13 10:13:00,12.33908,12.34223,12.31752,12.33383,21.0
2008-03-13 10:14:00,12.33433,12.33453,12.30168,12.33453,18.0
2008-03-13 10:15:00,12.33503,12.33683,12.31367,12.33143,20.0
2008-03-13 10:16:00,12.33228,12.34788,12.31448,12.33968,11.0
2008-03-13 10:17:00,12.33257,12.35317,12.32812,12.34502,17.0
2008-03-13 10:18:00,12.35012,12.35073,12.31648,12.33607,10.0
2008-03-13 10:19:00,12.34297,12.35008,12.31922,12.33982,18.0
2008-03-13 10:20:00,12.34218,12.35177,12.32508,12.34902,7.0
2008-03-13 10:21:00,12.34668,12.35952,12.32457,12.34047,25.0
2008-03-13 10:22:00,12.34883,12.34883,12.32058,12.34872,25.0
2008-03-13 10:23:00,12.33857,12.35348,12.33078,12.34868,9.0
2008-03-13 10:24:00,12.34557,12.35243,12.33207,12.33253,15.0
2008-03-13 10:25:00,12.34062,12.36017,12.33727,12.35713,18.0
2008-03-13 10:26:00,12.35838,12.36117,12.33977,12.35382,15.0
2008-03-13 10:27:00,12.34577,12.36018,12.34023,12.35767,22.0
2008-03-13 10:28:00,12.35863,12.36428,12.34078,12.35087,20.0
2008-03-13 10:29:00,12.36002,12.36512,12.34252,12.35727,9.0
2008-03-13 10:30:00,12.36067,12.36332,12.32707,12.35913,18.0
2008-03-13 10:31:00,12.36323,12.36657,12.32988,12.35137,11.0
2008-03-13 10:32:00,12.36622,12.37068,12.35202,12.35948,18.0
2008-03-13 10:33:00,12.36818,12.38713,12.34967,12.37488,20.0
2008-03-13 10:34:00,12.38662,12.38978,12.35107,12.36317,24.0
2008-03-13 10:35:00,12.36832,12.40133,12.36697,12.39022,14.0
2008-03-13 10:36:00,12.39193,12.39557,12.36412,12.38293,17.0
2008-03-13 10:37:00,12.38728,12.38798,12.35483,12.37217,14.0
2008-03-13 10:38:00,12.37557,12.37557,12.34093,12.36197,26.0
2008-03-13 10:39:00,12.34642,12.36627,12.32523,12.34883,10.0
2008-03-13 10:40:00,12.34717,12.36403,12.31437,12.34292,14.0
2008-03-13 10:41:00,12.35858,12.35858,12.33877,12.34457,16.0
2008-03-13 10:42:00,12.35313,12.35325,12.32072,12.33972,7.0
2008-03-13 10:43:00,12.34047,12.34478,12.30662,12.34062,14.0
2008-03-13 10:44:00,12.34072,12.35518,12.31673,12.34393,15.0
2008-03-13 10:45:00,12.34417,12.365,12.33233,12.34417,7.0
2008-03-13 10:46:00,12.36372,12.38032,12.33127,12.34992,7.0
2008-03-13 10:47:00,12.35583,12.37873,12.34447,12.34892,11.0
2008-03-13 10:48:00,12.36033,12.37492,12.34822,12.35902,10.0
2008-03-13 10:49:00,12.37213,12.38623,12.33943,12.37442,18.0
2008-03-13 10:50:00,12.37793,12.38523,12.36333,12.36833,9.0
2008-03-13 10:51:00,12.37328,12.38218,12.35743,12.36662,13.0
2008-03-13 10:52:00,12.38152,12.38602,12.34697,12.35997,18.0
2008-03-13 10:53:00,12.34922,12.37307,12.33487,12.35692,18.0
2008-03-13 10:54:00,12.33947,12.37788,12.33947,12.37788,22.0
2008-03-13 10:55:00,12.36503,12.37712,12.34538,12.36763,7.0
2008-03-13 10:56:00,12.37028,12.37028,12.35582,12.36623,23.0
2008-03-13 10:57:00,12.36768,12.37548,12.34278,12.34278,8.0
2008-03-13 10:58:00,12.34798,12.37427,12.33782,12.36758,19.0
2008-03-13 10:59:00,12.36023,12.38013,12.34183,12.36803,20.0
2008-03-13 11:00:00,12.37207,12.37742,12.36179,12.36628,11.0
2008-03-13 11:01:00,12.36422,12.38093,12.35503,12.37307,20.0
2008-03-13 11:02:00,12.38253,12.38467,12.35633,12.36972,25.0
2008-03-13 11:03:00,12.36693,12.37653,12.35772,12.37288,21.0
2008-03-13 11:04:00,12.37847,12.37847,12.35282,12.37688,30.0
2008-03-13 11:05:00,12.37463,12.38477,12.36461,12.37867,16.0
2008-03-13 11:06:00,12.36933,12.38027,12.35902,12.36617,7.0
2008-03-13 11:07:00,12.36687,12.37498,12.35833,12.37363,21.0
2008-03-13 11:08:00,12.37078,12.38252,12.33233,12.36383,23.0
2008-03-13 11:09:00,12.36823,12.38837,12.35993,12.35993,20.0
2008-03-13 11:10:00,12.38693,12.39447,12.36822,12.39157,15.0
2008-03-13 11:11:00,12.38037,12.41068,12.36442,12.41068,19.0
2008-03-13 11:12:00,12.40798,12.42353,12.37543,12.39067,17.0
2008-03-13 11:13:00,12.40447,12.40447,12.38403,12.40217,18.0
2008-03-13 11:14:00,12.40423,12.40723,12.38747,12.40168,18.0
2008-03-13 11:15:00,12.40312,12.40447,12.35848,12.38713,14.0
2008-03-13 11:16:00,12.39313,12.40142,12.36397,12.38508,10.0
2008-03-13 11:17:00,12.39103,12.40303,12.37843,12.38943,22.0
2008-03-13 11:18:00,12.38953,12.40033,12.37483,12.38782,15.0
2008-03-13 11:19:00,12.39903,12.39903,12.37347,12.38017,21.0
2008-03-13 11:20:00,12.39247,12.39302,12.37588,12.38092,19.0
2008-03-13 11:21:00,12.38803,12.39482,12.34958,12.38818,16.0
2008-03-13 11:22:00,12.39787,12.40408,12.37853,12.39053,17.0
2008-03-13 11:23:00,12.38502,12.39552,12.37252,12.37853,20.0
2008-03-13 11:24:00,12.38357,12.39412,12.37342,12.37593,23.0
2008-03-13 11:25:00,12.38188,12.38683,12.37397,12.38537,20.0
2008-03-13 11:26:00,12.39113,12.39113,12.36912,12.38373,16.0
2008-03-13 11:27:00,12.38448,12.38592,12.36412,12.38592,17.0
2008-03-13 11:28:00,12.38228,12.39183,12.36522,12.37838,9.0
2008-03-13 11:29:00,12.39233,12.40932,12.36522,12.40582,23.0
2008-03-13 11:30:00,12.40412,12.40832,12.37922,12.38992,10.0
2008-03-13 11:31:00,12.38927,12.40907,12.36842,12.39003,19.0
2008-03-13 11:32:00,12.40513,12.41113,12.37067,12.40418,11.0
2008-03-13 11:33:00,12.40247,12.41838,12.39212,12.41838,20.0
2008-03-13 11:34:00,12.42248,12.44312,12.39622,12.42277,17.0
2008-03-13 11:35:00,12.43322,12.45487,12.42774,12.43898,10.0
2008-03-13 11:36:00,12.44598,12.45013,12.39455,12.44133,17.0
2008-03-13 11:37:00,12.42447,12.44673,12.41618,12.42568,24.0
2008-03-13 11:38:00,12.43878,12.44358,12.42362,12.42642,21.0
2008-03-13 11:39:00,12.43828,12.44337,12.41662,12.42638,12.0
2008-03-13 11:40:00,12.43042,12.43683,12.41993,12.42342,24.0
2008-03-13 11:41:00,12.43463,12.44673,12.40473,12.43073,20.0
2008-03-13 11:42:00,12.44248,12.45388,12.42622,12.44627,19.0
2008-03-13 11:43:00,12.43447,12.44793,12.40298,12.42582,13.0
2008-03-13 11:44:00,12.42722,12.43512,12.40183,12.42893,8.0
2008-03-13 11:45:00,12.42973,12.43098,12.40978,12.41678,15.0
2008-03-13 11:46:00,12.42633,12.43483,12.39003,12.43018,7.0
2008-03-13 11:47:00,12.42892,12.43983,12.40658,12.43917,22.0
2008-03-13 11:48:00,12.43872,12.44073,12.40517,12.41908,17.0
2008-03-13 11:49:00,12.42338,12.43482,12.41508,12.42968,24.0
2008-03-13 11:50:00,12.41842,12.43708,12.40138,12.41797,8.0
2008-03-13 11:51:00,12.40543,12.42242,12.39933,12.40538,15.0
2008-03-13 11:52:00,12.41392,12.41392,12.37583,12.40088,11.0
2008-03-13 11:53:00,12.40143,12.42437,12.39808,12.41023,7.0
2008-03-13 11:54:00,12.42107,12.42133,12.40197,12.40497,14.0
2008-03-13 11:55:00,12.41562,12.41628,12.39837,12.40363,16.0
2008-03-13 11:56:00,12.41623,12.41623,12.37908,12.39758,10.0
2008-03-13 11:57:00,12.39598,12.41377,12.38462,12.39362,19.0
2008-03-13 11:58:00,12.40453,12.41343,12.39293,12.40083,19.0
2008-03-13 11:59:00,12.41492,12.41793,12.37833,12.40613,16.0
2008-03-13 12:00:00,12.41133,12.41378,12.39992,12.40163,20.0
2008-03-13 12:01:00,12.39783,12.40983,12.38672,12.39343,20.0
2008-03-13 12:02:00,12.40272,12.41252,12.36833,12.39708,11.0
2008-03-13 12:03:00,12.39063,12.41068,12.38957,12.39683,20.0
2008-03-13 12:04:00,12.41297,12.42068,12.38472,12.41097,19.0
2008-03-13 12:05:00,12.41332,12.43462,12.40822,12.42137,18.0
2008-03-13 12:06:00,12.43467,12.43742,12.39667,12.42323,17.0
2008-03-13 12:07:00,12.43428,12.43468,12.38922,12.41472,7.0
2008-03-13 12:08:00,12.42717,12.42717,12.40487,12.41622,22.0
2008-03-13 12:09:00,12.42463,12.42647,12.39797,12.41273,12.0
2008-03-13 12:10:00,12.41387,12.42138,12.38197,12.40168,21.0
2008-03-13 12:11:00,12.41677,12.41748,12.38812,12.41748,18.0
2008-03-13 12:12:00,12.41592,12.41668,12.40497,12.41642,7.0
2008-03-13 12:13:00,12.41243,12.42272,12.40602,12.42248,13.0
2008-03-13 12:14:00,12.42223,12.42303,12.40187,12.40187,23.0
2008-03-13 12:15:00,12.41088,12.42517,12.39862,12.41507,17.0
2008-03-13 12:16:00,12.41927,12.41927,12.40477,12.41008,24.0
2008-03-13 12:17:00,12.40382,12.42063,12.40382,12.40557,23.0
2008-03-13 12:18:00,12.42087,12.42212,12.40227,12.41708,7.0
2008-03-13 12:19:00,12.41017,12.41953,12.39945,12.41187,10.0
2008-03-13 12:20:00,12.41448,12.41942,12.40107,12.41378,23.0
2008-03-13 12:21:00,12.41348,12.41527,12.37895,12.39963,12.0
2008-03-13 12:22:00,12.40967,12.40967,12.37462,12.39162,8.0
2008-03-13 12:23:00,12.40532,12.40803,12.38857,12.39337,18.0
2008-03-13 12:24:00,12.39048,12.39912,12.35957,12.38528,19.0
2008-03-13 12:25:00,12.39602,12.40132,12.37763,12.38443,10.0
2008-03-13 12:26:00,12.39632,12.40163,12.38733,12.40068,14.0
2008-03-13 12:27:00,12.40103,12.40103,12.38538,12.39228,22.0
2008-03-13 12:28:00,12.39227,12.39662,12.37807,12.39503,12.0
2008-03-13 12:29:00,12.39612,12.40127,12.37997,12.37997,7.0
2008-03-13 12:30:00,12.39723,12.40643,12.38493,12.40072,13.0
2008-03-13 12:31:00,12.39508,12.40569,12.36137,12.38803,11.0
2008-03-13 12:32:00,12.40022,12.40217,12.36588,12.40052,16.0
2008-03-13 12:33:00,12.39952,12.40743,12.37983,12.39943,27.0
2008-03-13 12:34:00,12.39987,12.40648,12.39088,12.39663,14.0
2008-03-13 12:35:00,12.39452,12.40978,12.36593,12.39508,19.0
2008-03-13 12:36:00,12.40243,12.40863,12.38643,12.39498,23.0
2008-03-13 12:37:00,12.40132,12.41327,12.37132,12.39723,19.0
2008-03-13 12:38:00,12.41108,12.41537,12.36922,12.40947,8.0
2008-03-13 12:39:00,12.40393,12.41397,12.39322,12.41397,16.0
2008-03-13 12:40:00,12.41503,12.41673,12.40103,12.41228,19.0
2008-03-13 12:41:00,12.39942,12.41493,12.39678,12.41487,7.0
2008-03-13 12:42:00,12.42142,12.42142,12.40042,12.40042,7.0
2008-03-13 12:43:00,12.39758,12.41647,12.39663,12.41278,15.0
2008-03-13 12:44:00,12.40892,12.41952,12.39942,12.40497,9.0
2008-03-13 12:45:00,12.41512,12.41597,12.39783,12.40067,15.0
2008-03-13 12:46:00,12.41223,12.41487,12.39953,12.40008,21.0
2008-03-13 12:47:00,12.40968,12.42332,12.38487,12.40727,21.0
2008-03-13 12:48:00,12.42007,12.42838,12.39773,12.42633,7.0
2008-03-13 12:49:00,12.42373,12.43272,12.41058,12.41833,15.0
2008-03-13 12:50:00,12.42663,12.43782,12.39873,12.43443,19.0
2008-03-13 12:51:00,12.42172,12.44127,12.41217,12.43242,21.0
2008-03-13 12:52:00,12.43168,12.44187,12.42092,12.44187,10.0
2008-03-13 12:53:00,12.43098,12.44508,12.41302,12.42928,14.0
2008-03-13 12:54:00,12.44148,12.44548,12.42258,12.43533,11.0
2008-03-13 12:55:00,12.44752,12.45413,12.41622,12.44823,21.0
2008-03-13 12:56:00,12.44338,12.45342,12.42352,12.43978,9.0
2008-03-13 12:57:00,12.44678,12.45588,12.43402,12.43417,21.0
2008-03-13 12:58:00,12.44273,12.45062,12.42932,12.43217,9.0
2008-03-13 12:59:00,12.43202,12.44363,12.42277,12.43852,7.0
2008-03-13 13:00:00,12.42887,12.44802,12.42057,12.44453,27.0
2008-03-13 13:01:00,12.43173,12.44457,12.43173,12.44017,12.0
2008-03-13 13:02:00,12.44948,12.44948,12.43252,12.44622,18.0
2008-03-13 13:03:00,12.44687,12.44892,12.42903,12.44663,18.0
2008-03-13 13:04:00,12.44402,12.46662,12.43027,12.44633,7.0
2008-03-13 13:05:00,12.44593,12.45628,12.42702,12.43577,16.0
2008-03-13 13:06:00,12.44687,12.45008,12.41317,12.41902,10.0
2008-03-13 13:07:00,12.44737,12.45062,12.4261,12.44702,9.0
2008-03-13 13:08:00,12.44722,12.44822,12.37303,12.44637,11.0
2008-03-13 13:09:00,12.41087,12.44872,12.41087,12.44872,17.0
2008-03-13 13:10:00,12.43968,12.45542,12.41207,12.42643,7.0
2008-03-13 13:11:00,12.43152,12.44563,12.42393,12.43043,18.0
2008-03-13 13:12:00,12.42843,12.44598,12.42843,12.42852,15.0
2008-03-13 13:13:00,12.44073,12.44353,12.42852,12.43837,9.0
2008-03-13 13:14:00,12.43918,12.44203,12.41678,12.42233,20.0
2008-03-13 13:15:00,12.43718,12.43738,12.42202,12.43538,19.0
2008-03-13 13:16:00,12.43592,12.43592,12.41348,12.42692,8.0
2008-03-13 13:17:00,12.42733,12.43588,12.41457,12.42877,23.0
2008-03-13 13:18:00,12.42513,12.42753,12.40763,12.41817,8.0
2008-03-13 13:19:00,12.42392,12.42588,12.40063,12.40748,14.0
2008-03-13 13:20:00,12.42548,12.42657,12.39667,12.40838,7.0
2008-03-13 13:21:00,12.40292,12.42183,12.38688,12.41543,20.0
2008-03-13 13:22:00,12.42293,12.42503,12.39977,12.41092,25.0
2008-03-13 13:23:00,12.42783,12.43007,12.41162,12.42447,11.0
2008-03-13 13:24:00,12.42887,12.43622,12.39177,12.43403,11.0
2008-03-13 13:25:00,12.43417,12.43558,12.42053,12.43303,14.0
2008-03-13 13:26:00,12.43298,12.43928,12.41732,12.41732,18.0
2008-03-13 13:27:00,12.43313,12.44123,12.41582,12.41758,13.0
2008-03-13 13:28:00,12.43062,12.43608,12.40717,12.43242,7.0
2008-03-13 13:29:00,12.41982,12.43463,12.41518,12.42472,11.0
2008-03-13 13:30:00,12.42632,12.43513,12.41488,12.42122,7.0
2008-03-13 13:31:00,12.43527,12.43802,12.42027,12.43258,19.0
2008-03-13 13:32:00,12.43473,12.43642,12.42263,12.42868,23.0
2008-03-13 13:33:00,12.43242,12.43603,12.42163,12.42858,7.0
2008-03-13 13:34:00,12.43558,12.43558,12.39098,12.41758,22.0
2008-03-13 13:35:00,12.40842,12.42327,12.40457,12.41993,7.0
2008-03-13 13:36:00,12.42022,12.42022,12.40103,12.41917,18.0
2008-03-13 13:37:00,12.41163,12.41922,12.40662,12.41727,16.0
2008-03-13 13:38:00,12.41397,12.42322,12.40167,12.40422,21.0
2008-03-13 13:39:00,12.41818,12.41818,12.39108,12.40678,21.0
2008-03-13 13:40:00,12.41307,12.41643,12.39192,12.39837,10.0
2008-03-13 13:41:00,12.41317,12.42753,12.38018,12.40598,15.0
2008-03-13 13:42:00,12.42363,12.43547,12.40492,12.42303,8.0
2008-03-13 13:43:00,12.41778,12.43378,12.38568,12.41438,17.0
2008-03-13 13:44:00,12.42522,12.42742,12.40237,12.42228,8.0
2008-03-13 13:45:00,12.39653,12.42558,12.39653,12.40662,21.0
2008-03-13 13:46:00,12.42058,12.42257,12.40443,12.42198,9.0
2008-03-13 13:47:00,12.42258,12.42258,12.40718,12.41437,8.0
2008-03-13 13:48:00,12.41573,12.42283,12.40452,12.40673,15.0
2008-03-13 13:49:00,12.41372,12.42428,12.40563,12.42428,18.0
2008-03-13 13:50:00,12.42382,12.42613,12.40702,12.40793,9.0
2008-03-13 13:51:00,12.42562,12.42562,12.40412,12.41823,12.0
2008-03-13 13:52:00,12.41868,12.42383,12.40088,12.41427,24.0
2008-03-13 13:53:00,12.41487,12.42563,12.40042,12.40913,9.0
2008-03-13 13:54:00,12.41967,12.42297,12.39807,12.41722,15.0
2008-03-13 13:55:00,12.40513,12.41362,12.39013,12.40832,14.0
2008-03-13 13:56:00,12.40303,12.41788,12.38992,12.39617,12.0
2008-03-13 13:57:00,12.39032,12.40732,12.39032,12.39948,11.0
2008-03-13 13:58:00,12.40217,12.40217,12.38482,12.39992,8.0
2008-03-13 13:59:00,12.38623,12.39913,12.36227,12.37772,15.0
2008-03-13 14:00:00,12.39022,12.39047,12.36393,12.38373,9.0
2008-03-13 14:01:00,12.37233,12.38493,12.35018,12.38448,23.0
2008-03-13 14:02:00,12.38507,12.38727,12.37137,12.38648,13.0
2008-03-13 14:03:00,12.37748,12.39058,12.35262,12.39058,21.0
2008-03-13 14:04:00,12.38828,12.39368,12.35288,12.39368,23.0
2008-03-13 14:05:00,12.38473,12.39553,12.35813,12.38103,9.0
2008-03-13 14:06:00,12.39543,12.40167,12.35942,12.37968,9.0
2008-03-13 14:07:00,12.38942,12.39757,12.37522,12.38798,11.0
2008-03-13 14:08:00,12.39252,12.39577,12.36183,12.37882,7.0
2008-03-13 14:09:00,12.38953,12.39833,12.35882,12.39737,7.0
2008-03-13 14:10:00,12.38083,12.39753,12.35942,12.38027,9.0
2008-03-13 14:11:00,12.39393,12.39637,12.37687,12.39133,8.0
2008-03-13 14:12:00,12.39628,12.39628,12.37493,12.37493,20.0
2008-03-13 14:13:00,12.37782,12.39517,12.36122,12.37677,9.0
2008-03-13 14:14:00,12.37787,12.39397,12.35432,12.37113,14.0
2008-03-13 14:15:00,12.35953,12.38098,12.34507,12.36472,13.0
2008-03-13 14:16:00,12.37812,12.38343,12.35648,12.36683,19.0
2008-03-13 14:17:00,12.36798,12.38478,12.34688,12.37417,15.0
2008-03-13 14:18:00,12.38153,12.38153,12.35477,12.37272,16.0
2008-03-13 14:19:00,12.36393,12.38757,12.35273,12.37562,19.0
2008-03-13 14:20:00,12.37778,12.37778,12.33698,12.36783,9.0
2008-03-13 14:21:00,12.36583,12.37843,12.34787,12.36488,10.0
2008-03-13 14:22:00,12.37193,12.37447,12.34577,12.35313,8.0
2008-03-13 14:23:00,12.36277,12.36368,12.33152,12.35707,16.0
2008-03-13 14:24:00,12.34563,12.37657,12.33957,12.35522,9.0
2008-03-13 14:25:00,12.36733,12.37893,12.33173,12.37383,8.0
2008-03-13 14:26:00,12.37483,12.37778,12.35232,12.35802,10.0
2008-03-13 14:27:00,12.35573,12.36638,12.33117,12.36633,21.0
2008-03-13 14:28:00,12.36622,12.37823,12.35377,12.37823,7.0
2008-03-13 14:29:00,12.36268,12.38052,12.35033,12.38052,14.0
2008-03-13 14:30:00,12.36432,12.40118,12.36432,12.39522,10.0
2008-03-13 14:31:00,12.39107,12.40193,12.36827,12.37782,18.0
2008-03-13 14:32:00,12.38462,12.39492,12.34707,12.37338,18.0
2008-03-13 14:33:00,12.37003,12.38603,12.35332,12.36297,19.0
2008-03-13 14:34:00,12.35502,12.37378,12.32902,12.35373,20.0
2008-03-13 14:35:00,12.35353,12.36248,12.31883,12.34263,18.0
2008-03-13 14:36:00,12.35563,12.36657,12.32442,12.35893,8.0
2008-03-13 14:37:00,12.35913,12.36983,12.34803,12.36137,7.0
2008-03-13 14:38:00,12.36193,12.37442,12.32542,12.35977,8.0
2008-03-13 14:39:00,12.35482,12.37283,12.34202,12.36262,7.0
2008-03-13 14:40:00,12.34652,12.36567,12.34282,12.35588,11.0
2008-03-13 14:41:00,12.34222,12.35763,12.32628,12.34738,7.0
2008-03-13 14:42:00,12.34373,12.35517,12.32597,12.32887,9.0
2008-03-13 14:43:00,12.33852,12.35052,12.30158,12.30158,24.0
2008-03-13 14:44:00,12.31077,12.31153,12.26308,12.27717,9.0
2008-03-13 14:45:00,12.28892,12.28892,12.25438,12.27237,16.0
2008-03-13 14:46:00,12.26782,12.29653,12.24643,12.29187,7.0
2008-03-13 14:47:00,12.30968,12.31507,12.25433,12.31357,18.0
2008-03-13 14:48:00,12.31288,12.31932,12.28563,12.29237,12.0
2008-03-13 14:49:00,12.31067,12.31067,12.28917,12.28928,8.0
2008-03-13 14:50:00,12.30707,12.31012,12.26228,12.28903,21.0
2008-03-13 14:51:00,12.30127,12.30543,12.28472,12.29923,19.0
2008-03-13 14:52:00,12.30873,12.30887,12.26828,12.30117,10.0
2008-03-13 14:53:00,12.30607,12.31388,12.28532,12.30848,11.0
2008-03-13 14:54:00,12.29958,12.32672,12.28553,12.32672,10.0
2008-03-13 14:55:00,12.30768,12.33543,12.28078,12.32852,16.0
2008-03-13 14:56:00,12.33033,12.33122,12.31033,12.32502,7.0
2008-03-13 14:57:00,12.32888,12.34737,12.30923,12.33407,15.0
2008-03-13 14:58:00,12.34758,12.35162,12.32782,12.34317,18.0
2008-03-13 14:59:00,12.34332,12.34827,12.32782,12.32963,28.0
2008-03-13 15:00:00,12.34082,12.34642,12.32062,12.33173,7.0
2008-03-13 15:01:00,12.32742,12.34788,12.32742,12.33247,8.0
2008-03-13 15:02:00,12.34217,12.35113,12.31412,12.33963,7.0
2008-03-13 15:03:00,12.33567,12.35933,12.31353,12.34108,7.0
2008-03-13 15:04:00,12.33207,12.34298,12.32123,12.34212,9.0
2008-03-13 15:05:00,12.34302,12.34948,12.31918,12.34722,8.0
2008-03-13 15:06:00,12.33602,12.35868,12.33302,12.34552,15.0
2008-03-13 15:07:00,12.35698,12.36248,12.34423,12.35748,8.0
2008-03-13 15:08:00,12.33893,12.36333,12.32938,12.34898,11.0
2008-03-13 15:09:00,12.35508,12.36122,12.32473,12.34992,8.0
2008-03-13 15:10:00,12.34337,12.36122,12.33748,12.34508,10.0
2008-03-13 15:11:00,12.34428,12.35893,12.31378,12.34688,9.0
2008-03-13 15:12:00,12.35733,12.36477,12.34068,12.36477,8.0
2008-03-13 15:13:00,12.34677,12.36142,12.32618,12.34977,7.0
2008-03-13 15:14:00,12.36048,12.37262,12.34223,12.36433,8.0
2008-03-13 15:15:00,12.36572,12.36778,12.34588,12.36447,9.0
2008-03-13 15:16:00,12.36248,12.36868,12.33777,12.34628,8.0
2008-03-13 15:17:00,12.35068,12.36182,12.34583,12.36052,9.0
2008-03-13 15:18:00,12.36238,12.36238,12.34327,12.34442,12.0
2008-03-13 15:19:00,12.35588,12.35913,12.31197,12.35373,9.0
2008-03-13 15:20:00,12.35772,12.36048,12.32682,12.33863,7.0
2008-03-13 15:21:00,12.35563,12.36593,12.33912,12.36373,11.0
2008-03-13 15:22:00,12.36452,12.37492,12.32753,12.35507,8.0
2008-03-13 15:23:00,12.35083,12.37042,12.32383,12.35108,10.0
2008-03-13 15:24:00,12.36907,12.37188,12.34903,12.35637,11.0
2008-03-13 15:25:00,12.35802,12.37197,12.33483,12.35473,8.0
2008-03-13 15:26:00,12.36923,12.36923,12.33318,12.36913,10.0
2008-03-13 15:27:00,12.35968,12.37412,12.35293,12.35743,9.0
2008-03-13 15:28:00,12.37298,12.37857,12.35743,12.35788,10.0
2008-03-13 15:29:00,12.35813,12.37537,12.35448,12.36063,11.0
2008-03-13 15:30:00,12.36282,12.36988,12.32863,12.36167,10.0
2008-03-13 15:31:00,12.35022,12.36943,12.32308,12.35183,10.0
2008-03-13 15:32:00,12.36823,12.37578,12.34223,12.36208,11.0
2008-03-13 15:33:00,12.36172,12.36743,12.32623,12.36442,10.0
2008-03-13 15:34:00,12.36417,12.37042,12.33017,12.35407,8.0
2008-03-13 15:35:00,12.36373,12.36817,12.31733,12.34197,9.0
2008-03-13 15:36:00,12.34337,12.37177,12.33533,12.35908,10.0
2008-03-13 15:37:00,12.34117,12.36737,12.34012,12.36267,7.0
2008-03-13 15:38:00,12.35978,12.36057,12.34183,12.34482,8.0
2008-03-13 15:39:00,12.34637,12.37542,12.32362,12.35263,11.0
2008-03-13 15:40:00,12.36753,12.37912,12.33488,12.36732,9.0
2008-03-13 15:41:00,12.36107,12.38052,12.34467,12.35982,12.0
2008-03-13 15:42:00,12.36112,12.38619,12.36112,12.38158,11.0
2008-03-13 15:43:00,12.36928,12.38592,12.36762,12.38592,12.0
2008-03-13 15:44:00,12.38647,12.40013,12.36387,12.39037,9.0
2008-03-13 15:45:00,12.39427,12.42802,12.37953,12.40228,7.0
2008-03-13 15:46:00,12.43128,12.43548,12.40602,12.41757,10.0
2008-03-13 15:47:00,12.42667,12.44708,12.40432,12.44313,10.0
2008-03-13 15:48:00,12.44393,12.44573,12.39283,12.43502,11.0
2008-03-13 15:49:00,12.40858,12.43523,12.39118,12.41462,11.0
2008-03-13 15:50:00,12.40217,12.41343,12.38478,12.40368,13.0
2008-03-13 15:51:00,12.39513,12.41093,12.36773,12.40907,8.0
2008-03-13 15:52:00,12.41188,12.41273,12.37052,12.40532,9.0
2008-03-13 15:53:00,12.39788,12.41262,12.36543,12.41062,7.0
2008-03-13 15:54:00,12.40638,12.41867,12.39997,12.40702,10.0
2008-03-13 15:55:00,12.39252,12.41963,12.39252,12.41398,8.0
2008-03-13 15:56:00,12.39858,12.42002,12.39722,12.42002,11.0
2008-03-13 15:57:00,12.41032,12.42763,12.39513,12.42663,7.0
2008-03-13 15:58:00,12.43002,12.44847,12.41128,12.44562,9.0
2008-03-13 15:59:00,12.44252,12.44553,12.42058,12.42058,7.0
2008-03-13 16:00:00,12.44092,12.44092,12.41687,12.43062,11.0
2008-03-13 16:01:00,12.42772,12.44342,12.41242,12.44342,9.0
2008-03-13 16:02:00,12.42517,12.43982,12.41287,12.42932,7.0
2008-03-13 16:03:00,12.43162,12.43162,12.38232,12.41558,9.0
2008-03-13 16:04:00,12.40952,12.42443,12.39103,12.40702,10.0
2008-03-13 16:05:00,12.39658,12.40357,12.38667,12.39652,7.0
2008-03-13 16:06:00,12.38142,12.39892,12.36968,12.38302,11.0
2008-03-13 16:07:00,12.39193,12.40003,12.37342,12.39762,8.0
2008-03-13 16:08:00,12.39077,12.40503,12.38927,12.39818,9.0
2008-03-13 16:09:00,12.41047,12.41393,12.36892,12.40118,11.0
2008-03-13 16:10:00,12.40063,12.40133,12.36208,12.39612,10.0
2008-03-13 16:11:00,12.39272,12.40603,12.35777,12.38843,13.0
2008-03-13 16:12:00,12.38743,12.39047,12.36813,12.38208,9.0
2008-03-13 16:13:00,12.39092,12.40002,12.35712,12.40002,11.0
2008-03-13 16:14:00,12.39198,12.39708,12.36653,12.38783,7.0
2008-03-13 16:15:00,12.39092,12.39932,12.34853,12.39932,9.0
2008-03-13 16:16:00,12.39982,12.40198,12.36893,12.39663,9.0
2008-03-13 16:17:00,12.38448,12.40627,12.38113,12.40418,8.0
2008-03-13 16:18:00,12.40313,12.40842,12.38168,12.40608,9.0
2008-03-13 16:19:00,12.40458,12.40893,12.36738,12.40743,9.0
2008-03-13 16:20:00,12.39592,12.41212,12.38353,12.39667,7.0
2008-03-13 16:21:00,12.39987,12.40498,12.36912,12.40128,7.0
2008-03-13 16:22:00,12.40373,12.40373,12.39238,12.40258,10.0
2008-03-13 16:23:00,12.39327,12.43437,12.37692,12.43437,10.0
2008-03-13 16:24:00,12.43532,12.43532,12.42008,12.42923,7.0
2008-03-13 16:25:00,12.42998,12.43688,12.40538,12.40603,12.0
2008-03-13 16:26:00,12.41303,12.42183,12.38297,12.41823,9.0
2008-03-13 16:27:00,12.42337,12.42393,12.39093,12.42043,7.0
2008-03-13 16:28:00,12.42392,12.42583,12.40762,12.42012,8.0
2008-03-13 16:29:00,12.42142,12.42142,12.38713,12.41013,10.0
2008-03-13 16:30:00,12.41987,12.41987,12.40497,12.41717,7.0
2008-03-13 16:31:00,12.41483,12.42133,12.38343,12.41962,7.0
2008-03-13 16:32:00,12.41088,12.42388,12.38552,12.41097,9.0
2008-03-13 16:33:00,12.41682,12.42513,12.40107,12.42422,7.0
2008-03-13 16:34:00,12.41423,12.42368,12.38377,12.40392,10.0
2008-03-13 16:35:00,12.40353,12.41778,12.38002,12.40863,12.0
2008-03-13 16:36:00,12.41782,12.41782,12.38542,12.41322,7.0
2008-03-13 16:37:00,12.40862,12.42233,12.40862,12.41842,13.0
2008-03-13 16:38:00,12.41863,12.42137,12.38927,12.42017,8.0
2008-03-13 16:39:00,12.42368,12.43628,12.40058,12.43132,8.0
2008-03-13 16:40:00,12.42887,12.43752,12.42252,12.42973,11.0
2008-03-13 16:41:00,12.43673,12.44882,12.41507,12.44433,10.0
2008-03-13 16:42:00,12.44458,12.44797,12.42427,12.42507,7.0
2008-03-13 16:43:00,12.43702,12.44787,12.41347,12.42888,9.0
2008-03-13 16:44:00,12.42218,12.45403,12.39253,12.42693,9.0
2008-03-13 16:45:00,12.42907,12.43938,12.40753,12.43623,8.0
2008-03-13 16:46:00,12.43853,12.43958,12.41978,12.43477,11.0
2008-03-13 16:47:00,12.43868,12.44392,12.39772,12.42602,11.0
2008-03-13 16:48:00,12.43858,12.44213,12.39983,12.40622,9.0
2008-03-13 16:49:00,12.40582,12.44192,12.39408,12.42783,8.0
2008-03-13 16:50:00,12.43102,12.43102,12.37353,12.42933,11.0
2008-03-13 16:51:00,12.41663,12.43037,12.38663,12.38738,8.0
2008-03-13 16:52:00,12.41917,12.43332,12.38163,12.38243,12.0
2008-03-13 16:53:00,12.42418,12.42853,12.37928,12.42428,8.0
2008-03-13 16:54:00,12.42387,12.43523,12.40507,12.43103,8.0
2008-03-13 16:55:00,12.43323,12.43967,12.41832,12.41832,9.0
2008-03-13 16:56:00,12.42962,12.43163,12.40818,12.42422,11.0
2008-03-13 16:57:00,12.42973,12.43108,12.40118,12.41598,9.0
2008-03-13 16:58:00,12.41932,12.43278,12.39967,12.41717,10.0
2008-03-13 16:59:00,12.41948,12.43208,12.38807,12.40983,8.0
2008-03-13 17:00:00,12.41523,12.42867,12.41062,12.41752,13.0
2008-03-13 17:01:00,12.41613,12.43307,12.41388,12.42372,12.0
2008-03-13 17:02:00,12.43462,12.43462,12.40107,12.42022,7.0
2008-03-13 17:03:00,12.41888,12.43372,12.39717,12.43233,7.0
2008-03-13 17:04:00,12.43348,12.43572,12.40647,12.42082,9.0
2008-03-13 17:05:00,12.41987,12.43242,12.38803,12.39783,11.0
2008-03-13 17:06:00,12.41663,12.41663,12.3705,12.37093,11.0
2008-03-13 17:07:00,12.36892,12.39363,12.36413,12.38082,14.0
2008-03-13 17:08:00,12.35728,12.40263,12.35728,12.39352,8.0
2008-03-13 17:09:00,12.39108,12.40863,12.35088,12.39643,12.0
2008-03-13 17:10:00,12.40962,12.40962,12.37768,12.38897,9.0
2008-03-13 17:11:00,12.38793,12.39783,12.36127,12.37932,8.0
2008-03-13 17:12:00,12.37627,12.40363,12.34168,12.37333,9.0
2008-03-13 17:13:00,12.36388,12.39597,12.36388,12.39597,9.0
2008-03-13 17:14:00,12.39472,12.40358,12.36508,12.38628,8.0
2008-03-13 17:15:00,12.39987,12.41047,12.37567,12.40708,10.0
2008-03-13 17:16:00,12.40402,12.42398,12.39442,12.40582,10.0
2008-03-13 17:17:00,12.40807,12.42168,12.37513,12.41057,13.0
2008-03-13 17:18:00,12.41512,12.42268,12.38837,12.40222,10.0
2008-03-13 17:19:00,12.40533,12.42218,12.38727,12.38727,10.0
2008-03-13 17:20:00,12.40792,12.41108,12.38238,12.38492,15.0
2008-03-13 17:21:00,12.39598,12.40668,12.36112,12.40278,9.0
2008-03-13 17:22:00,12.39257,12.40263,12.37443,12.37852,11.0
2008-03-13 17:23:00,12.37773,12.39388,12.35253,12.37568,8.0
2008-03-13 17:24:00,12.37802,12.39057,12.36582,12.37208,9.0
2008-03-13 17:25:00,12.38287,12.39112,12.36387,12.37893,8.0
2008-03-13 17:26:00,12.37647,12.38403,12.34078,12.38153,10.0
2008-03-13 17:27:00,12.37068,12.38577,12.36313,12.38577,7.0
2008-03-13 17:28:00,12.37738,12.40083,12.36997,12.38232,9.0
2008-03-13 17:29:00,12.39528,12.39542,12.37478,12.37478,12.0
2008-03-13 17:30:00,12.39523,12.39523,12.36748,12.37842,8.0
2008-03-13 17:31:00,12.39108,12.40137,12.37362,12.38497,7.0
2008-03-13 17:32:00,12.39883,12.40828,12.37458,12.39502,8.0
2008-03-13 17:33:00,12.40117,12.41492,12.35378,12.39718,7.0
2008-03-13 17:34:00,12.41028,12.41988,12.39403,12.41947,11.0
2008-03-13 17:35:00,12.41863,12.41863,12.38223,12.40903,7.0
2008-03-13 17:36:00,12.41727,12.42063,12.37513,12.41573,8.0
2008-03-13 17:37:00,12.41567,12.41928,12.39262,12.41653,12.0
2008-03-13 17:38:00,12.41672,12.41672,12.38228,12.38373,13.0
2008-03-13 17:39:00,12.39568,12.41098,12.35882,12.38412,12.0
2008-03-13 17:40:00,12.39872,12.40833,12.38238,12.38238,10.0
2008-03-13 17:41:00,12.39832,12.39857,12.35463,12.39177,7.0
2008-03-13 17:42:00,12.38573,12.39523,12.37363,12.38847,10.0
2008-03-13 17:43:00,12.37457,12.39233,12.37457,12.38257,10.0
2008-03-13 17:44:00,12.38417,12.40702,12.37742,12.39372,14.0
2008-03-13 17:45:00,12.38697,12.39677,12.36322,12.39208,7.0
2008-03-13 17:46:00,12.39212,12.39212,12.35158,12.38002,17.0
2008-03-13 17:47:00,12.38323,12.39683,12.35263,12.39683,8.0
2008-03-13 17:48:00,12.38043,12.39628,12.36492,12.39628,8.0
2008-03-13 17:49:00,12.39382,12.40022,12.36972,12.39768,11.0
2008-03-13 17:50:00,12.39837,12.39837,12.37168,12.39753,7.0
2008-03-13 17:51:00,12.39682,12.39693,12.35138,12.38658,11.0
2008-03-13 17:52:00,12.38497,12.39123,12.35333,12.37622,8.0
2008-03-13 17:53:00,12.38877,12.39203,12.36292,12.37837,10.0
2008-03-13 17:54:00,12.39107,12.39172,12.36698,12.37917,9.0
2008-03-13 17:55:00,12.37222,12.38507,12.35032,12.36963,11.0
2008-03-13 17:56:00,12.37878,12.37992,12.35427,12.36517,12.0
2008-03-13 17:57:00,12.36783,12.36874,12.34207,12.35167,14.0
2008-03-13 17:58:00,12.35523,12.37082,12.33847,12.35782,9.0
2008-03-13 17:59:00,12.35932,12.37188,12.32903,12.37188,12.0
2008-03-13 18:00:00,12.36907,12.37092,12.33243,12.34738,11.0
2008-03-13 18:01:00,12.36152,12.36202,12.33162,12.34003,8.0
2008-03-13 18:02:00,12.34993,12.36588,12.30868,12.33493,8.0
2008-03-13 18:03:00,12.34507,12.34782,12.32783,12.33048,10.0
2008-03-13 18:04:00,12.33993,12.34218,12.30395,12.30562,11.0
2008-03-13 18:05:00,12.31908,12.31908,12.28233,12.31102,8.0
2008-03-13 18:06:00,12.30317,12.31732,12.27857,12.31577,8.0
2008-03-13 18:07:00,12.31293,12.32892,12.30516,12.31087,8.0
2008-03-13 18:08:00,12.33133,12.33133,12.29867,12.30242,11.0
2008-03-13 18:09:00,12.29977,12.31377,12.28578,12.31247,7.0
2008-03-13 18:10:00,12.31408,12.31408,12.29177,12.30312,8.0
2008-03-13 18:11:00,12.30738,12.31972,12.27793,12.29703,8.0
2008-03-13 18:12:00,12.28513,12.30808,12.28248,12.29693,12.0
2008-03-13 18:13:00,12.29082,12.31072,12.26913,12.29572,7.0
2008-03-13 18:14:00,12.30993,12.31413,12.27202,12.30562,10.0
2008-03-13 18:15:00,12.31463,12.31913,12.29707,12.30617,11.0
2008-03-13 18:16:00,12.32227,12.32227,12.28628,12.31142,11.0
2008-03-13 18:17:00,12.30472,12.32592,12.30472,12.30942,11.0
2008-03-13 18:18:00,12.31628,12.33402,12.30102,12.32238,10.0
2008-03-13 18:19:00,12.32353,12.33343,12.30292,12.31233,11.0
2008-03-13 18:20:00,12.32538,12.34847,12.30427,12.34173,13.0
2008-03-13 18:21:00,12.33213,12.34713,12.32187,12.32578,7.0
2008-03-13 18:22:00,12.34287,12.35148,12.30982,12.33373,10.0
2008-03-13 18:23:00,12.33412,12.34537,12.30658,12.34537,8.0
2008-03-13 18:24:00,12.34247,12.35623,12.29952,12.33453,10.0
2008-03-13 18:25:00,12.34562,12.34787,12.32057,12.32863,8.0
2008-03-13 18:26:00,12.33653,12.35457,12.31318,12.34112,9.0
2008-03-13 18:27:00,12.33277,12.35943,12.33147,12.33362,10.0
2008-03-13 18:28:00,12.33628,12.35992,12.32897,12.35623,8.0
2008-03-13 18:29:00,12.35617,12.35777,12.31713,12.35768,9.0
2008-03-13 18:30:00,12.36048,12.39368,12.31512,12.34688,9.0
2008-03-13 18:31:00,12.34638,12.36087,12.32482,12.34283,7.0
2008-03-13 18:32:00,12.35877,12.36088,12.33658,12.35052,8.0
2008-03-13 18:33:00,12.34357,12.35737,12.33442,12.34012,11.0
2008-03-13 18:34:00,12.35338,12.35588,12.33698,12.35358,8.0
2008-03-13 18:35:00,12.33928,12.35702,12.31787,12.35458,7.0
2008-03-13 18:36:00,12.35318,12.36243,12.32622,12.33877,11.0
2008-03-13 18:37:00,12.34112,12.35398,12.33693,12.35263,8.0
2008-03-13 18:38:00,12.35453,12.35698,12.34472,12.35093,10.0
2008-03-13 18:39:00,12.35147,12.35947,12.33248,12.35947,10.0
2008-03-13 18:40:00,12.34998,12.39473,12.34118,12.35687,11.0
2008-03-13 18:41:00,12.36917,12.36933,12.33027,12.34897,11.0
2008-03-13 18:42:00,12.36153,12.38953,12.34208,12.36773,10.0
2008-03-13 18:43:00,12.36993,12.38787,12.34858,12.38787,7.0
2008-03-13 18:44:00,12.37442,12.39793,12.37042,12.38873,7.0
2008-03-13 18:45:00,12.38287,12.39862,12.37312,12.38927,8.0
2008-03-13 18:46:00,12.39648,12.39907,12.36288,12.39297,11.0
2008-03-13 18:47:00,12.39402,12.39482,12.34722,12.39217,11.0
2008-03-13 18:48:00,12.39627,12.40008,12.37453,12.38562,8.0
2008-03-13 18:49:00,12.39312,12.39748,12.37972,12.37972,15.0
2008-03-13 18:50:00,12.39147,12.39912,12.37208,12.38073,11.0
2008-03-13 18:51:00,12.37823,12.39647,12.36022,12.37797,7.0
2008-03-13 18:52:00,12.39403,12.39688,12.36453,12.38183,9.0
2008-03-13 18:53:00,12.38102,12.39657,12.37128,12.39272,7.0
2008-03-13 18:54:00,12.39328,12.40122,12.37398,12.38757,7.0
2008-03-13 18:55:00,12.38927,12.39793,12.38103,12.38852,8.0
2008-03-13 18:56:00,12.39667,12.40278,12.36056,12.38857,13.0
2008-03-13 18:57:00,12.39072,12.40273,12.37607,12.37772,10.0
2008-03-13 18:58:00,12.39323,12.39577,12.35598,12.38098,7.0
2008-03-13 18:59:00,12.38497,12.39347,12.36767,12.38672,14.0
2008-03-13 19:00:00,12.38723,12.39253,12.37543,12.37543,7.0
2008-03-13 19:01:00,12.37483,12.39338,12.36588,12.36977,8.0
2008-03-13 19:02:00,12.38613,12.38613,12.36112,12.36727,8.0
2008-03-13 19:03:00,12.36273,12.38343,12.35528,12.38042,8.0
2008-03-13 19:04:00,12.38277,12.38383,12.34792,12.36722,10.0
2008-03-13 19:05:00,12.36783,12.38853,12.36783,12.37637,11.0
2008-03-13 19:06:00,12.38762,12.38907,12.34628,12.38593,9.0
2008-03-13 19:07:00,12.37312,12.38387,12.33887,12.37717,8.0
2008-03-13 19:08:00,12.37582,12.37582,12.35113,12.36493,8.0
2008-03-13 19:09:00,12.36462,12.37672,12.35388,12.35962,8.0
2008-03-13 19:10:00,12.36312,12.37618,12.33032,12.36153,8.0
2008-03-13 19:11:00,12.35353,12.36813,12.34093,12.35062,8.0
2008-03-13 19:12:00,12.36003,12.37022,12.33548,12.36448,8.0
2008-03-13 19:13:00,12.36118,12.36873,12.35513,12.35638,7.0
2008-03-13 19:14:00,12.36673,12.37073,12.35533,12.36042,9.0
2008-03-13 19:15:00,12.36148,12.38918,12.35507,12.37093,11.0
2008-03-13 19:16:00,12.38348,12.39348,12.35963,12.37058,10.0
2008-03-13 19:17:00,12.37152,12.38682,12.34203,12.36922,8.0
2008-03-13 19:18:00,12.38487,12.38487,12.35962,12.36922,10.0
2008-03-13 19:19:00,12.36942,12.38328,12.34627,12.36352,8.0
2008-03-13 19:20:00,12.37143,12.38248,12.33878,12.36742,9.0
2008-03-13 19:21:00,12.35487,12.37542,12.35218,12.35218,8.0
2008-03-13 19:22:00,12.36623,12.36623,12.32533,12.35087,8.0
2008-03-13 19:23:00,12.35312,12.37013,12.34228,12.34852,7.0
2008-03-13 19:24:00,12.36167,12.36167,12.33998,12.35277,10.0
2008-03-13 19:25:00,12.34232,12.36063,12.34232,12.35063,12.0
2008-03-13 19:26:00,12.35687,12.36013,12.32532,12.35612,9.0
2008-03-13 19:27:00,12.34997,12.36027,12.31618,12.31618,10.0
2008-03-13 19:28:00,12.32798,12.34043,12.29403,12.32733,8.0
2008-03-13 19:29:00,12.32502,12.33557,12.29832,12.30588,8.0
2008-03-13 19:30:00,12.29093,12.32423,12.28393,12.30892,10.0
2008-03-13 19:31:00,12.31873,12.32878,12.29722,12.29722,7.0
2008-03-13 19:32:00,12.30693,12.31418,12.27497,12.30363,9.0
2008-03-13 19:33:00,12.29482,12.32003,12.27232,12.30648,8.0
2008-03-13 19:34:00,12.32097,12.33958,12.28552,12.33388,10.0
2008-03-13 19:35:00,12.33338,12.34893,12.30688,12.34657,11.0
2008-03-13 19:36:00,12.34423,12.34423,12.30648,12.31808,9.0
2008-03-13 19:37:00,12.31483,12.32832,12.27878,12.28117,8.0
2008-03-13 19:38:00,12.29462,12.31123,12.26383,12.30303,9.0
2008-03-13 19:39:00,12.29778,12.32197,12.28702,12.30348,8.0
2008-03-13 19:40:00,12.32318,12.32562,12.27618,12.30772,8.0
2008-03-13 19:41:00,12.31043,12.337,12.28329,12.29027,11.0
2008-03-13 19:42:00,12.29728,12.34587,12.29728,12.33522,8.0
2008-03-13 19:43:00,12.33888,12.34737,12.33187,12.33647,8.0
2008-03-13 19:44:00,12.34403,12.34612,12.31983,12.33303,8.0
2008-03-13 19:45:00,12.34122,12.37263,12.31913,12.34547,8.0
2008-03-13 19:46:00,12.35262,12.35428,12.33628,12.33683,7.0
2008-03-13 19:47:00,12.34482,12.35602,12.33588,12.35602,11.0
2008-03-13 19:48:00,12.36367,12.36527,12.32987,12.34562,10.0
2008-03-13 19:49:00,12.34568,12.36267,12.34434,12.34912,10.0
2008-03-13 19:50:00,12.35713,12.35832,12.30202,12.33593,10.0
2008-03-13 19:51:00,12.32493,12.34297,12.31173,12.33098,8.0
2008-03-13 19:52:00,12.33967,12.34312,12.30337,12.33732,9.0
2008-03-13 19:53:00,12.32918,12.34227,12.29962,12.32572,9.0
2008-03-13 19:54:00,12.34637,12.34637,12.29732,12.32157,8.0
2008-03-13 19:55:00,12.32023,12.32742,12.30587,12.30812,7.0
2008-03-13 19:56:00,12.32228,12.32253,12.29743,12.30308,8.0
2008-03-13 19:57:00,12.30798,12.31497,12.28562,12.28742,10.0
2008-03-13 19:58:00,12.28422,12.30213,12.27352,12.29232,8.0
2008-03-13 19:59:00,12.29952,12.30917,12.28103,12.29223,7.0
2008-03-13 20:00:00,12.29807,12.30902,12.26538,12.30312,8.0
2008-03-13 20:01:00,12.30108,12.30108,12.26522,12.29262,8.0
2008-03-13 20:02:00,12.29203,12.29613,12.28418,12.29533,10.0
2008-03-13 20:03:00,12.28412,12.29758,12.26292,12.28113,7.0
2008-03-13 20:04:00,12.29237,12.30302,12.27543,12.29037,8.0
2008-03-13 20:05:00,12.28523,12.29453,12.26998,12.27927,7.0
2008-03-13 20:06:00,12.29663,12.29663,12.24433,12.26413,10.0
2008-03-13 20:07:00,12.26863,12.27842,12.25283,12.25903,8.0
2008-03-13 20:08:00,12.26772,12.28072,12.23277,12.27052,7.0
2008-03-13 20:09:00,12.26743,12.28038,12.25183,12.27142,8.0
2008-03-13 20:10:00,12.27932,12.28918,12.25807,12.28313,7.0
2008-03-13 20:11:00,12.27687,12.29463,12.27442,12.29143,7.0
2008-03-13 20:12:00,12.28938,12.29792,12.24058,12.26998,11.0
2008-03-13 20:13:00,12.25628,12.27047,12.23823,12.25207,8.0
2008-03-13 20:14:00,12.24117,12.26322,12.23952,12.25383,10.0
2008-03-13 20:15:00,12.25187,12.26878,12.24671,12.25442,9.0
2008-03-13 20:16:00,12.26063,12.26648,12.23783,12.24852,7.0
2008-03-13 20:17:00,12.25047,12.26438,12.22462,12.23372,10.0
2008-03-13 20:18:00,12.25642,12.27502,12.23382,12.27502,14.0
2008-03-13 20:19:00,12.27973,12.28198,12.24822,12.26023,11.0
2008-03-13 20:20:00,12.26793,12.27193,12.24118,12.26383,8.0
2008-03-13 20:21:00,12.27353,12.27372,12.25693,12.27372,11.0
2008-03-13 20:22:00,12.27177,12.27177,12.25502,12.26818,11.0
2008-03-13 20:23:00,12.26788,12.27577,12.24363,12.24363,9.0
2008-03-13 20:24:00,12.27033,12.27033,12.24278,12.25872,22.0
2008-03-13 20:25:00,12.25878,12.26903,12.25702,12.26277,11.0
2008-03-13 20:26:00,12.26923,12.2855,12.25623,12.28318,11.0
2008-03-13 20:27:00,12.25488,12.27513,12.24898,12.27513,7.0
2008-03-13 20:28:00,12.26957,12.28228,12.26182,12.27153,8.0
2008-03-13 20:29:00,12.26162,12.26608,12.24913,12.24952,10.0
2008-03-13 20:30:00,12.24427,12.27007,12.23458,12.26563,11.0
2008-03-13 20:31:00,12.26678,12.27042,12.25423,12.26038,7.0
2008-03-13 20:32:00,12.27313,12.27322,12.25468,12.27207,9.0
2008-03-13 20:33:00,12.27258,12.27338,12.25007,12.26127,11.0
2008-03-13 20:34:00,12.27428,12.27482,12.21692,12.27252,14.0
2008-03-13 20:35:00,12.25292,12.28008,12.25292,12.27073,9.0
2008-03-13 20:36:00,12.27438,12.27713,12.25248,12.26612,9.0
2008-03-13 20:37:00,12.27337,12.32882,12.26513,12.27337,9.0
2008-03-13 20:38:00,12.28162,12.30887,12.25472,12.27682,8.0
2008-03-13 20:39:00,12.24133,12.27528,12.24133,12.26382,7.0
2008-03-13 20:40:00,12.27522,12.27888,12.21428,12.27063,9.0
2008-03-13 20:41:00,12.27543,12.28407,12.24042,12.27888,7.0
2008-03-13 20:42:00,12.27658,12.27818,12.26505,12.27818,7.0
2008-03-13 20:43:00,12.28403,12.28448,12.26845,12.27772,8.0
2008-03-13 20:44:00,12.28123,12.28927,12.27138,12.27547,13.0
2008-03-13 20:45:00,12.27913,12.28873,12.27287,12.27862,9.0
2008-03-13 20:46:00,12.28242,12.28283,12.26238,12.27868,11.0
2008-03-13 20:47:00,12.28427,12.28513,12.25523,12.28022,7.0
2008-03-13 20:48:00,12.29213,12.29213,12.25757,12.28103,8.0
2008-03-13 20:49:00,12.27217,12.30257,12.25597,12.28462,7.0
2008-03-13 20:50:00,12.29608,12.31902,12.28382,12.29142,7.0
2008-03-13 20:51:00,12.29297,12.30597,12.28458,12.29478,10.0
2008-03-13 20:52:00,12.29967,12.30348,12.26488,12.29557,8.0
2008-03-13 20:53:00,12.30032,12.31258,12.29488,12.30948,7.0
2008-03-13 20:54:00,12.30433,12.31437,12.29208,12.29463,9.0
2008-03-13 20:55:00,12.30272,12.30663,12.28177,12.29683,11.0
2008-03-13 20:56:00,12.30742,12.31087,12.27782,12.29583,8.0
2008-03-13 20:57:00,12.30137,12.30587,12.27508,12.29707,10.0
2008-03-13 20:58:00,12.30313,12.30822,12.26822,12.30223,8.0
2008-03-13 20:59:00,12.30222,12.30903,12.27168,12.30333,7.0
2008-03-13 21:00:00,12.29223,12.30563,12.27187,12.28922,7.0
2008-03-13 21:01:00,12.29037,12.29562,12.27318,12.28352,8.0
2008-03-13 21:02:00,12.29977,12.29977,12.22102,12.28737,11.0
2008-03-13 21:03:00,12.29553,12.29553,12.22023,12.28308,10.0
2008-03-13 21:04:00,12.29567,12.29913,12.233,12.24706,10.0
2008-03-13 21:05:00,12.28383,12.31717,12.27193,12.30327,8.0
2008-03-13 21:06:00,12.29953,12.31132,12.27027,12.29522,14.0
2008-03-13 21:07:00,12.30552,12.30567,12.27462,12.29463,8.0
2008-03-13 21:08:00,12.31093,12.31093,12.26447,12.29747,8.0
2008-03-13 21:09:00,12.29792,12.30377,12.26703,12.30107,7.0
2008-03-13 21:10:00,12.30987,12.30987,12.26215,12.29498,7.0
2008-03-13 21:11:00,12.29352,12.30907,12.28987,12.30907,9.0
2008-03-13 21:12:00,12.30917,12.31033,12.28247,12.29812,10.0
2008-03-13 21:13:00,12.30862,12.31243,12.28157,12.31048,7.0
2008-03-13 21:14:00,12.30653,12.30653,12.27917,12.29547,7.0
2008-03-13 21:15:00,12.30263,12.31093,12.27703,12.29713,10.0
2008-03-13 21:16:00,12.31607,12.31607,12.28317,12.30068,9.0
2008-03-13 21:17:00,12.31523,12.31523,12.26897,12.29553,7.0
2008-03-13 21:18:00,12.31282,12.31282,12.2934,12.29612,7.0
2008-03-13 21:19:00,12.29597,12.31152,12.27193,12.31152,8.0
2008-03-13 21:20:00,12.31533,12.31533,12.22493,12.30393,11.0
2008-03-13 21:21:00,12.30347,12.30873,12.27903,12.30413,7.0
2008-03-13 21:22:00,12.31358,12.31358,12.27547,12.30262,8.0
2008-03-13 21:23:00,12.30208,12.32037,12.28247,12.30892,8.0
2008-03-13 21:24:00,12.31892,12.31892,12.27698,12.30802,11.0
2008-03-13 21:25:00,12.30352,12.31448,12.27322,12.31133,8.0
2008-03-13 21:26:00,12.31733,12.31733,12.27493,12.31433,7.0
2008-03-13 21:27:00,12.30733,12.31718,12.27637,12.30082,7.0
2008-03-13 21:28:00,12.31467,12.31893,12.29163,12.30023,8.0
2008-03-13 21:29:00,12.30113,12.30792,12.26853,12.29542,8.0
2008-03-13 21:30:00,12.30598,12.30842,12.27407,12.30072,7.0
2008-03-13 21:31:00,12.29412,12.30632,12.22878,12.24092,7.0
2008-03-13 21:32:00,12.29082,12.30777,12.26313,12.28802,8.0
2008-03-13 21:33:00,12.29752,12.30322,12.28366,12.30203,8.0
2008-03-13 21:34:00,12.30683,12.31187,12.25024,12.29533,11.0
2008-03-13 21:35:00,12.29402,12.31182,12.27938,12.30333,8.0
2008-03-13 21:36:00,12.30642,12.30762,12.27488,12.30553,8.0
2008-03-13 21:37:00,12.30157,12.31238,12.27305,12.30583,11.0
2008-03-13 21:38:00,12.31763,12.31763,12.25783,12.29992,7.0
2008-03-13 21:39:00,12.29287,12.30543,12.28364,12.29882,8.0
2008-03-13 21:40:00,12.30278,12.30513,12.25538,12.27873,7.0
2008-03-13 21:41:00,12.27873,12.29677,12.23902,12.27843,9.0
2008-03-13 21:42:00,12.30012,12.30012,12.24133,12.27923,7.0
2008-03-13 21:43:00,12.29097,12.29797,12.23983,12.29573,8.0
2008-03-13 21:44:00,12.30002,12.30002,12.24063,12.29433,5.0
2008-03-13 21:45:00,12.29863,12.29987,12.24447,12.29987,11.0
2008-03-13 21:46:00,12.30262,12.31058,12.24448,12.29333,11.0
2008-03-13 21:47:00,12.29172,12.30683,12.24513,12.29763,9.0
2008-03-13 21:48:00,12.31118,12.31118,12.24367,12.29373,11.0
2008-03-13 21:49:00,12.29567,12.29567,12.24278,12.26499,8.0
2008-03-13 21:50:00,12.31162,12.31162,12.27061,12.29988,7.0
2008-03-13 21:51:00,12.29642,12.30888,12.2608,12.28415,8.0
2008-03-13 21:52:00,12.30122,12.31102,12.26759,12.31048,7.0
2008-03-13 21:53:00,12.30297,12.31413,12.29506,12.30588,7.0
2008-03-13 21:54:00,12.31478,12.31763,12.24713,12.31133,8.0
2008-03-13 21:55:00,12.30623,12.31707,12.30208,12.31707,7.0
2008-03-13 21:56:00,12.32402,12.32692,12.30928,12.32408,7.0
2008-03-13 21:57:00,12.31657,12.32253,12.30882,12.31397,13.0
2008-03-13 21:58:00,12.31353,12.32542,12.30422,12.31368,12.0
2008-03-13 21:59:00,12.31092,12.32217,12.30517,12.31097,16.0
2008-03-13 22:00:00,12.32607,12.32607,12.30678,12.31527,11.0
2008-03-13 22:01:00,12.30687,12.32763,12.30687,12.31613,13.0
2008-03-13 22:02:00,12.32822,12.33782,12.31448,12.32627,14.0
2008-03-13 22:03:00,12.31892,12.32962,12.31608,12.32308,16.0
2008-03-13 22:04:00,12.32402,12.33108,12.31523,12.32602,14.0
2008-03-13 22:05:00,12.32733,12.32733,12.31367,12.31612,9.0
2008-03-13 22:06:00,12.32693,12.33692,12.31123,12.32618,8.0
2008-03-13 22:07:00,12.31412,12.33187,12.31412,12.32452,12.0
2008-03-13 22:08:00,12.34168,12.34168,12.31613,12.32442,17.0
2008-03-13 22:09:00,12.33123,12.33427,12.32547,12.33213,16.0
2008-03-13 22:10:00,12.33998,12.33998,12.31507,12.31507,8.0
2008-03-13 22:11:00,12.32488,12.32678,12.31372,12.31387,8.0
2008-03-13 22:12:00,12.32533,12.32533,12.31553,12.32083,16.0
2008-03-13 22:13:00,12.31862,12.32582,12.31655,12.32002,10.0
2008-03-13 22:14:00,12.33473,12.33473,12.31893,12.31893,16.0
2008-03-13 22:15:00,12.32267,12.32658,12.31283,12.32213,14.0
2008-03-13 22:16:00,12.32677,12.33272,12.31597,12.31597,18.0
2008-03-13 22:17:00,12.32402,12.32621,12.31458,12.31777,14.0
2008-03-13 22:18:00,12.33067,12.33233,12.31448,12.31662,12.0
2008-03-13 22:19:00,12.32273,12.32498,12.31423,12.31562,9.0
2008-03-13 22:20:00,12.32647,12.32647,12.31107,12.31668,16.0
2008-03-13 22:21:00,12.31648,12.32583,12.31648,12.31668,11.0
2008-03-13 22:22:00,12.32892,12.32892,12.31383,12.31383,17.0
2008-03-13 22:23:00,12.31663,12.32523,12.31663,12.31758,7.0
2008-03-13 22:24:00,12.32887,12.33372,12.31212,12.31613,12.0
2008-03-13 22:25:00,12.31823,12.33667,12.31468,12.31718,10.0
2008-03-13 22:26:00,12.34313,12.34587,12.31648,12.32012,16.0
2008-03-13 22:27:00,12.31703,12.34252,12.3147,12.34252,12.0
2008-03-13 22:28:00,12.34912,12.34912,12.32927,12.33823,7.0
2008-03-13 22:29:00,12.33757,12.34288,12.33188,12.34288,23.0
2008-03-13 22:30:00,12.35202,12.35202,12.33138,12.33673,10.0
2008-03-13 22:31:00,12.34362,12.34602,12.33282,12.33282,14.0
2008-03-13 22:32:00,12.35413,12.35413,12.32218,12.32457,12.0
2008-03-13 22:33:00,12.32473,12.34368,12.31968,12.33193,13.0
2008-03-13 22:34:00,12.34153,12.34303,12.33073,12.34303,12.0
2008-03-13 22:35:00,12.32832,12.35803,12.32832,12.33542,18.0
2008-03-13 22:36:00,12.36708,12.36708,12.34302,12.34388,9.0
2008-03-13 22:37:00,12.35603,12.35603,12.33724,12.34953,10.0
2008-03-13 22:38:00,12.35682,12.35682,12.33658,12.33973,10.0
2008-03-13 22:39:00,12.34678,12.34678,12.33778,12.33837,7.0
2008-03-13 22:40:00,12.35842,12.35842,12.33419,12.33973,7.0
2008-03-13 22:41:00,12.33143,12.35038,12.33143,12.33488,9.0
2008-03-13 22:42:00,12.35002,12.35002,12.33472,12.33492,19.0
2008-03-13 22:43:00,12.33893,12.35216,12.33133,12.34043,28.0
2008-03-13 22:44:00,12.35517,12.35517,12.33298,12.33337,12.0
2008-03-13 22:45:00,12.34177,12.34177,12.33227,12.33817,8.0
2008-03-13 22:46:00,12.35328,12.35328,12.33277,12.33732,7.0
2008-03-13 22:47:00,12.33433,12.34643,12.33433,12.33748,7.0
2008-03-13 22:48:00,12.34572,12.34572,12.32848,12.33222,10.0
2008-03-13 22:49:00,12.33652,12.34809,12.3296,12.33972,21.0
2008-03-13 22:50:00,12.35708,12.35763,12.33323,12.33798,9.0
2008-03-13 22:51:00,12.33797,12.35557,12.33797,12.34298,8.0
2008-03-13 22:52:00,12.35672,12.35672,12.34137,12.35147,7.0
2008-03-13 22:53:00,12.35267,12.35628,12.33952,12.34072,16.0
2008-03-13 22:54:00,12.36152,12.36152,12.34218,12.34258,11.0
2008-03-13 22:55:00,12.34048,12.34868,12.33713,12.34868,8.0
2008-03-13 22:56:00,12.34978,12.35175,12.34174,12.34548,27.0
2008-03-13 22:57:00,12.34823,12.34823,12.34332,12.34743,10.0
2008-03-13 22:58:00,12.35523,12.35523,12.34147,12.34353,33.0
2008-03-13 22:59:00,12.34872,12.35782,12.34527,12.35022,7.0
2008-03-13 23:00:00,12.36427,12.36427,12.34522,12.35082,10.0
2008-03-13 23:01:00,12.35072,12.35712,12.34707,12.35178,30.0
2008-03-13 23:02:00,12.35822,12.35928,12.34322,12.34783,9.0
2008-03-13 23:03:00,12.35088,12.35612,12.34526,12.34917,27.0
2008-03-13 23:04:00,12.36827,12.36827,12.34553,12.34553,25.0
2008-03-13 23:05:00,12.35072,12.35072,12.34158,12.34633,22.0
2008-03-13 23:06:00,12.36273,12.36495,12.34583,12.34852,10.0
2008-03-13 23:07:00,12.34643,12.35857,12.34643,12.34702,32.0
2008-03-13 23:08:00,12.35967,12.35967,12.34583,12.35037,23.0
2008-03-13 23:09:00,12.34583,12.35332,12.34583,12.35332,11.0
2008-03-13 23:10:00,12.36432,12.36947,12.34553,12.36658,11.0
2008-03-13 23:11:00,12.36583,12.37647,12.36438,12.36793,8.0
2008-03-13 23:12:00,12.38022,12.38022,12.35272,12.36187,11.0
2008-03-13 23:13:00,12.36952,12.36952,12.35633,12.36688,11.0
2008-03-13 23:14:00,12.36932,12.37187,12.35779,12.35783,7.0
2008-03-13 23:15:00,12.38327,12.38592,12.36142,12.38112,21.0
2008-03-13 23:16:00,12.40307,12.41113,12.38163,12.39398,8.0
2008-03-13 23:17:00,12.38132,12.40383,12.36888,12.38748,10.0
2008-03-13 23:18:00,12.38442,12.39303,12.37433,12.38092,20.0
2008-03-13 23:19:00,12.37797,12.39762,12.36728,12.37413,8.0
2008-03-13 23:20:00,12.40177,12.40177,12.36463,12.38072,11.0
2008-03-13 23:21:00,12.37663,12.38053,12.36253,12.38053,8.0
2008-03-13 23:22:00,12.39707,12.39707,12.37988,12.38458,8.0
2008-03-13 23:23:00,12.38197,12.42702,12.37893,12.41418,20.0
2008-03-13 23:24:00,12.39203,12.42398,12.37388,12.40643,8.0
2008-03-13 23:25:00,12.40482,12.40943,12.38028,12.39588,11.0
2008-03-13 23:26:00,12.39093,12.40887,12.37493,12.40243,9.0
2008-03-13 23:27:00,12.39622,12.39663,12.37793,12.39663,21.0
2008-03-13 23:28:00,12.39178,12.40963,12.37663,12.37922,8.0
2008-03-13 23:29:00,12.38077,12.39857,12.37826,12.37937,20.0
2008-03-13 23:30:00,12.39048,12.40062,12.37937,12.38682,22.0
2008-03-13 23:31:00,12.37858,12.39692,12.37846,12.38013,15.0
2008-03-13 23:32:00,12.41427,12.41427,12.37633,12.39788,11.0
2008-03-13 23:33:00,12.37722,12.39933,12.37722,12.37778,11.0
2008-03-13 23:34:00,12.40982,12.40982,12.37698,12.37898,7.0
2008-03-13 23:35:00,12.37717,12.40127,12.37587,12.39738,11.0
2008-03-13 23:36:00,12.38683,12.40918,12.37548,12.37613,19.0
2008-03-13 23:37:00,12.39638,12.39638,12.37398,12.37607,19.0
2008-03-13 23:38:00,12.40633,12.40633,12.37553,12.37817,7.0
2008-03-13 23:39:00,12.37473,12.38018,12.37366,12.38018,8.0
2008-03-13 23:40:00,12.38917,12.40077,12.37697,12.37722,8.0
2008-03-13 23:41:00,12.37402,12.39772,12.37402,12.37808,11.0
2008-03-13 23:42:00,12.40797,12.40797,12.36913,12.37637,10.0
2008-03-13 23:43:00,12.37817,12.39842,12.37553,12.37907,10.0
2008-03-13 23:44:00,12.39403,12.40077,12.37437,12.37453,7.0
2008-03-13 23:45:00,12.37912,12.39722,12.37758,12.37758,14.0
2008-03-13 23:46:00,12.40408,12.40408,12.37242,12.37608,15.0
2008-03-13 23:47:00,12.38977,12.38977,12.36557,12.37068,15.0
2008-03-13 23:48:00,12.38382,12.40257,12.36727,12.36727,10.0
2008-03-13 23:49:00,12.36937,12.39117,12.36258,12.38757,18.0
2008-03-13 23:50:00,12.39922,12.39922,12.36667,12.36888,7.0
2008-03-13 23:51:00,12.37248,12.38538,12.36693,12.37422,14.0
2008-03-13 23:52:00,12.39532,12.40103,12.37047,12.38837,13.0
2008-03-13 23:53:00,12.37518,12.38633,12.37137,12.38633,19.0
2008-03-13 23:54:00,12.39608,12.39977,12.36662,12.38727,7.0
2008-03-13 23:55:00,12.37022,12.39452,12.36748,12.37122,11.0
2008-03-13 23:56:00,12.39862,12.39862,12.37578,12.38897,9.0
2008-03-13 23:57:00,12.38818,12.38883,12.37172,12.38883,8.0
2008-03-13 23:58:00,12.39478,12.39478,12.36943,12.37168,8.0
2008-03-13 23:59:00,12.37373,12.38663,12.37258,12.37533,11.0
2008-03-14 00:00:00,12.38503,12.39033,12.37328,12.39033,7.0
2008-03-14 00:01:00,12.37262,12.38818,12.36657,12.38818,8.0
2008-03-14 00:02:00,12.39808,12.39808,12.37003,12.37082,9.0
2008-03-14 00:03:00,12.39028,12.39028,12.36937,12.38823,8.0
2008-03-14 00:04:00,12.39817,12.39817,12.36838,12.36962,8.0
2008-03-14 00:06:00,12.39797,12.39797,12.36927,12.37022,10.0
2008-03-14 00:07:00,12.36982,12.38817,12.36899,12.38738,30.0
2008-03-14 00:08:00,12.39742,12.39788,12.36472,12.38443,9.0
2008-03-14 00:09:00,12.38738,12.38738,12.36597,12.36597,27.0
2008-03-14 00:10:00,12.38297,12.38528,12.36846,12.38333,25.0
2008-03-14 00:11:00,12.38422,12.38422,12.35876,12.36723,22.0
2008-03-14 00:12:00,12.38213,12.38423,12.35753,12.36152,10.0
2008-03-14 00:13:00,12.36463,12.38503,12.35661,12.36032,32.0
2008-03-14 00:14:00,12.37147,12.38647,12.36167,12.36217,23.0
2008-03-14 00:15:00,12.36113,12.38728,12.36113,12.36702,11.0
2008-03-14 00:16:00,12.39492,12.39492,12.35657,12.36158,11.0
2008-03-14 00:17:00,12.35923,12.38648,12.35923,12.38423,8.0
2008-03-14 00:18:00,12.39482,12.39778,12.38988,12.39277,11.0
2008-03-14 00:20:00,12.37587,12.37587,12.35957,12.36032,10.0
2008-03-14 00:22:00,12.37557,12.38422,12.35867,12.36032,10.0
2008-03-14 00:23:00,12.36242,12.38447,12.36088,12.36268,30.0
2008-03-14 00:24:00,12.37642,12.38728,12.35802,12.36143,9.0
2008-03-14 00:25:00,12.36338,12.38497,12.36057,12.38497,27.0
2008-03-14 00:26:00,12.37397,12.38148,12.35683,12.35683,25.0
2008-03-14 00:27:00,12.35772,12.38273,12.35772,12.38273,22.0
2008-03-14 00:28:00,12.39423,12.3946,12.35693,12.35992,10.0
2008-03-14 00:29:00,12.35763,12.38262,12.35698,12.35852,32.0
2008-03-14 00:30:00,12.37077,12.39477,12.35937,12.38407,23.0
2008-03-14 00:31:00,12.38343,12.38343,12.35918,12.36462,11.0
2008-03-14 00:32:00,12.37022,12.38263,12.36037,12.36938,11.0
2008-03-14 00:33:00,12.35693,12.38328,12.35693,12.35773,8.0
2008-03-14 00:34:00,12.37342,12.37982,12.35827,12.35827,11.0
2008-03-14 00:35:00,12.38182,12.38408,12.36928,12.36928,11.0
2008-03-14 00:36:00,12.39182,12.39484,12.35918,12.36013,7.0
2008-03-14 00:37:00,12.38447,12.38447,12.36062,12.36062,21.0
2008-03-14 00:38:00,12.39967,12.39967,12.36227,12.36368,8.0
2008-03-14 00:39:00,12.36272,12.38673,12.35988,12.35988,10.0
2008-03-14 00:40:00,12.37212,12.38503,12.35853,12.36122,20.0
2008-03-14 00:41:00,12.35947,12.38498,12.35733,12.35733,8.0
2008-03-14 00:42:00,12.37547,12.38612,12.36283,12.36392,11.0
2008-03-14 00:43:00,12.36283,12.38502,12.36123,12.36123,8.0
2008-03-14 00:44:00,12.39577,12.39577,12.35483,12.38428,8.0
2008-03-14 00:45:00,12.38217,12.38217,12.35923,12.36168,20.0
2008-03-14 00:46:00,12.37513,12.39448,12.35418,12.36133,8.0
2008-03-14 00:47:00,12.35768,12.38503,12.35768,12.35848,11.0
2008-03-14 00:48:00,12.39333,12.39333,12.35823,12.36083,9.0
2008-03-14 00:49:00,12.35942,12.38447,12.35458,12.36443,21.0
2008-03-14 00:50:00,12.37018,12.37018,12.35833,12.35922,8.0
2008-03-14 00:52:00,12.35377,12.38377,12.35377,12.35742,10.0
2008-03-14 00:53:00,12.35972,12.38428,12.35658,12.35658,30.0
2008-03-14 00:54:00,12.37102,12.38408,12.35222,12.35563,9.0
2008-03-14 00:55:00,12.38418,12.38418,12.35617,12.35617,27.0
2008-03-14 00:56:00,12.37127,12.38288,12.35593,12.35593,25.0
2008-03-14 00:57:00,12.35762,12.38497,12.35502,12.35643,22.0
2008-03-14 00:58:00,12.36833,12.38263,12.34863,12.37852,10.0
2008-03-14 00:59:00,12.35153,12.37863,12.34712,12.34712,32.0
2008-03-14 01:00:00,12.36007,12.37647,12.34947,12.35107,23.0
2008-03-14 01:01:00,12.34793,12.37912,12.34618,12.37912,11.0
2008-03-14 01:02:00,12.38392,12.38392,12.34287,12.35938,11.0
2008-03-14 01:03:00,12.34793,12.37768,12.34616,12.34843,8.0
2008-03-14 01:04:00,12.38622,12.38622,12.34112,12.34667,11.0
2008-03-14 01:05:00,12.34632,12.37233,12.34312,12.34538,11.0
2008-03-14 01:06:00,12.36002,12.37378,12.34038,12.34413,7.0
2008-03-14 01:07:00,12.34337,12.36927,12.34112,12.34172,21.0
2008-03-14 01:08:00,12.36047,12.37348,12.34297,12.37348,8.0
2008-03-14 01:09:00,12.34552,12.38013,12.34528,12.34818,10.0
2008-03-14 01:10:00,12.36122,12.37793,12.34953,12.37582,20.0
2008-03-14 01:11:00,12.35137,12.37932,12.35108,12.35313,8.0
2008-03-14 01:12:00,12.39127,12.39127,12.35313,12.36812,11.0
2008-03-14 01:13:00,12.37703,12.37703,12.35103,12.36683,8.0
2008-03-14 01:14:00,12.35027,12.37628,12.34888,12.37628,8.0
2008-03-14 01:15:00,12.34667,12.37962,12.34667,12.36908,20.0
2008-03-14 01:16:00,12.38953,12.38953,12.34858,12.37013,8.0
2008-03-14 01:17:00,12.36858,12.38423,12.35208,12.35208,11.0
2008-03-14 01:18:00,12.36843,12.38323,12.34977,12.37123,9.0
2008-03-14 01:19:00,12.35342,12.37967,12.34923,12.34923,21.0
2008-03-14 01:20:00,12.36708,12.38053,12.35262,12.35262,8.0
2008-03-14 01:21:00,12.37147,12.38167,12.35327,12.37017,20.0
2008-03-14 01:22:00,12.36408,12.37075,12.36138,12.36682,22.0
2008-03-14 01:23:00,12.38008,12.38008,12.34957,12.36813,15.0
2008-03-14 01:24:00,12.37097,12.37848,12.34873,12.36588,11.0
2008-03-14 01:25:00,12.35042,12.37928,12.34963,12.36708,11.0
2008-03-14 01:26:00,12.38832,12.38832,12.35098,12.36998,7.0
2008-03-14 01:27:00,12.37867,12.38147,12.34987,12.36628,11.0
2008-03-14 01:28:00,12.36143,12.37703,12.34933,12.34933,19.0
2008-03-14 01:29:00,12.34898,12.37628,12.34898,12.36567,19.0
2008-03-14 01:30:00,12.36443,12.37783,12.34938,12.36837,7.0
2008-03-14 01:31:00,12.34873,12.37728,12.34873,12.37118,8.0
2008-03-14 01:32:00,12.38847,12.38847,12.34987,12.37782,8.0
2008-03-14 01:33:00,12.36412,12.37928,12.35113,12.37928,11.0
2008-03-14 01:34:00,12.36347,12.37977,12.34553,12.37977,10.0
2008-03-14 01:35:00,12.36977,12.38102,12.35263,12.37067,10.0
2008-03-14 01:36:00,12.39233,12.39233,12.35497,12.36733,7.0
2008-03-14 01:37:00,12.35782,12.38328,12.35213,12.36978,14.0
2008-03-14 01:38:00,12.36398,12.38008,12.34977,12.38008,15.0
2008-03-14 01:39:00,12.37307,12.37594,12.36888,12.36888,15.0
2008-03-14 01:40:00,12.38752,12.38752,12.35187,12.37807,10.0
2008-03-14 01:41:00,12.35497,12.38247,12.35322,12.36987,18.0
2008-03-14 01:42:00,12.39292,12.39292,12.35487,12.37148,7.0
2008-03-14 01:43:00,12.38248,12.38248,12.35426,12.37122,14.0
2008-03-14 01:44:00,12.39062,12.39062,12.35273,12.36967,13.0
2008-03-14 01:45:00,12.35648,12.38567,12.35577,12.36823,19.0
2008-03-14 01:46:00,12.38868,12.38868,12.35142,12.35807,7.0
2008-03-14 01:47:00,12.37382,12.38242,12.35742,12.38242,11.0
2008-03-14 01:48:00,12.39692,12.39692,12.34182,12.34707,9.0
2008-03-14 01:49:00,12.34728,12.37188,12.34672,12.34753,8.0
2008-03-14 01:50:00,12.35968,12.37013,12.33805,12.34588,8.0
2008-03-14 01:51:00,12.37013,12.37013,12.34358,12.34443,11.0
2008-03-14 01:52:00,12.35813,12.37093,12.34428,12.34823,7.0
2008-03-14 01:53:00,12.34442,12.36807,12.33928,12.34438,8.0
2008-03-14 01:54:00,12.35928,12.36833,12.34143,12.34422,9.0
2008-03-14 01:55:00,12.37298,12.37298,12.34308,12.37093,8.0
2008-03-14 01:56:00,12.38167,12.38167,12.33948,12.34642,8.0
2008-03-14 01:57:00,12.34423,12.37453,12.34202,12.36853,8.0
2008-03-14 01:58:00,12.37773,12.37773,12.34217,12.34543,7.0
2008-03-14 02:00:00,12.37992,12.37992,12.34282,12.37072,6.0
2008-03-14 02:01:00,12.36253,12.36253,12.34138,12.34443,33.0
2008-03-14 02:02:00,12.35943,12.36563,12.34073,12.36563,10.0
2008-03-14 02:03:00,12.36178,12.36852,12.34052,12.35788,27.0
2008-03-14 02:04:00,12.38108,12.38108,12.34052,12.36198,8.0
2008-03-14 02:05:00,12.34288,12.36863,12.34192,12.36622,11.0
2008-03-14 02:06:00,12.37562,12.37727,12.34478,12.36557,16.0
2008-03-14 02:07:00,12.36357,12.36997,12.34348,12.36432,7.0
2008-03-14 02:08:00,12.35918,12.36798,12.34052,12.34147,8.0
2008-03-14 02:09:00,12.33558,12.36563,12.33558,12.36238,9.0
2008-03-14 02:10:00,12.35512,12.36478,12.34417,12.36382,21.0
2008-03-14 02:11:00,12.33812,12.36618,12.33812,12.35462,10.0
2008-03-14 02:12:00,12.35468,12.36453,12.33573,12.33653,7.0
2008-03-14 02:13:00,12.36222,12.36222,12.33553,12.35328,7.0
2008-03-14 02:14:00,12.35347,12.35347,12.34717,12.34717,8.0
2008-03-14 02:15:00,12.33597,12.36404,12.33597,12.35157,12.0
2008-03-14 02:16:00,12.37313,12.37313,12.33668,12.35163,28.0
2008-03-14 02:17:00,12.36062,12.36558,12.33492,12.35242,19.0
2008-03-14 02:18:00,12.36738,12.36738,12.33493,12.34823,9.0
2008-03-14 02:19:00,12.35143,12.36303,12.33493,12.33932,7.0
2008-03-14 02:20:00,12.35017,12.35882,12.33918,12.35088,7.0
2008-03-14 02:21:00,12.35153,12.36228,12.33722,12.35222,10.0
2008-03-14 02:22:00,12.35243,12.36372,12.33287,12.35223,10.0
2008-03-14 02:23:00,12.35188,12.36452,12.33572,12.36298,9.0
2008-03-14 02:24:00,12.36662,12.36662,12.35212,12.35212,18.0
2008-03-14 02:25:00,12.36063,12.36302,12.33423,12.35093,12.0
2008-03-14 02:26:00,12.34903,12.36118,12.33413,12.35163,13.0
2008-03-14 02:27:00,12.35077,12.36138,12.33378,12.35173,12.0
2008-03-14 02:28:00,12.34662,12.35697,12.33128,12.34882,14.0
2008-03-14 02:29:00,12.35783,12.35922,12.32922,12.33332,10.0
2008-03-14 02:30:00,12.34918,12.35982,12.33263,12.34887,23.0
2008-03-14 02:31:00,12.35073,12.35987,12.33297,12.35902,7.0
2008-03-14 02:32:00,12.37062,12.37062,12.32977,12.35063,12.0
2008-03-14 02:33:00,12.35902,12.35902,12.33332,12.34853,16.0
2008-03-14 02:34:00,12.36978,12.36978,12.34833,12.34833,10.0
2008-03-14 02:35:00,12.33263,12.35822,12.32452,12.34767,12.0
2008-03-14 02:36:00,12.34148,12.35102,12.32573,12.34733,7.0
2008-03-14 02:37:00,12.32293,12.35038,12.32043,12.34812,17.0
2008-03-14 02:38:00,12.35998,12.35998,12.32392,12.32528,11.0
2008-03-14 02:39:00,12.34048,12.34267,12.32523,12.34267,16.0
2008-03-14 02:40:00,12.35192,12.35192,12.31912,12.32053,9.0
2008-03-14 02:41:00,12.32112,12.33868,12.32097,12.32097,12.0
2008-03-14 02:42:00,12.33187,12.33661,12.31772,12.33542,14.0
2008-03-14 02:43:00,12.32247,12.33562,12.31903,12.33197,18.0
2008-03-14 02:44:00,12.34613,12.34657,12.31892,12.32247,14.0
2008-03-14 02:45:00,12.31843,12.33623,12.31843,12.33623,16.0
2008-03-14 02:46:00,12.34593,12.34593,12.31793,12.33552,10.0
2008-03-14 02:47:00,12.31983,12.33053,12.31962,12.33053,16.0
2008-03-14 02:48:00,12.33057,12.34383,12.31958,12.31958,8.0
2008-03-14 02:49:00,12.31607,12.33482,12.31607,12.32088,8.0
2008-03-14 02:50:00,12.33383,12.33483,12.32327,12.33483,16.0
2008-03-14 02:51:00,12.32292,12.33512,12.32082,12.32428,17.0
2008-03-14 02:52:00,12.33582,12.33582,12.31872,12.31872,12.0
2008-03-14 02:53:00,12.32308,12.33552,12.29707,12.32013,8.0
2008-03-14 02:54:00,12.34452,12.34452,12.31012,12.33483,9.0
2008-03-14 02:55:00,12.33442,12.33442,12.28362,12.29142,14.0
2008-03-14 02:56:00,12.31708,12.31708,12.28372,12.28562,16.0
2008-03-14 02:57:00,12.28897,12.30667,12.28544,12.28702,14.0
2008-03-14 02:58:00,12.31553,12.31553,12.28237,12.28237,13.0
2008-03-14 02:59:00,12.28517,12.30588,12.28078,12.30497,11.0
2008-03-14 03:00:00,12.31367,12.31508,12.29098,12.29552,16.0
2008-03-14 03:01:00,12.30578,12.30578,12.28533,12.29083,12.0
2008-03-14 03:02:00,12.31447,12.31447,12.28657,12.29927,13.0
2008-03-14 03:03:00,12.29938,12.30212,12.28508,12.28812,7.0
2008-03-14 03:04:00,12.30317,12.30317,12.28792,12.29723,7.0
2008-03-14 03:05:00,12.29863,12.30417,12.29372,12.30378,8.0
2008-03-14 03:06:00,12.31828,12.31828,12.2828,12.28637,7.0
2008-03-14 03:07:00,12.28868,12.30412,12.28153,12.28542,7.0
2008-03-14 03:08:00,12.31067,12.31067,12.28223,12.30422,8.0
2008-03-14 03:20:00,12.28172,12.30057,12.28092,12.29287,8.0
2008-03-14 03:21:00,12.28222,12.28837,12.28222,12.28473,7.0
2008-03-14 03:22:00,12.31553,12.31553,12.28028,12.28587,11.0
2008-03-14 03:23:00,12.28223,12.30212,12.28223,12.28462,8.0
2008-03-14 03:24:00,12.31273,12.31273,12.28248,12.28342,8.0
2008-03-14 03:25:00,12.28453,12.30507,12.28452,12.28723,11.0
2008-03-14 03:26:00,12.31313,12.31433,12.28152,12.28152,8.0
2008-03-14 03:28:00,12.31478,12.31478,12.28432,12.28432,7.0
2008-03-14 03:29:00,12.29152,12.30412,12.28387,12.30348,7.0
2008-03-14 03:30:00,12.31422,12.31607,12.28457,12.30273,8.0
2008-03-14 03:31:00,12.30133,12.30218,12.27713,12.27857,8.0
2008-03-14 03:32:00,12.29172,12.29398,12.27897,12.28463,7.0
2008-03-14 03:33:00,12.28533,12.28907,12.28533,12.28623,7.0
2008-03-14 03:34:00,12.29393,12.29773,12.28612,12.28612,8.0
2008-03-14 03:35:00,12.28762,12.29031,12.28678,12.28782,11.0
2008-03-14 03:36:00,12.30232,12.31903,12.28117,12.28608,8.0
2008-03-14 03:37:00,12.28672,12.28722,12.28517,12.28538,8.0
2008-03-14 03:38:00,12.30193,12.30193,12.27943,12.28587,7.0
2008-03-14 03:39:00,12.28223,12.28966,12.27767,12.28783,11.0
2008-03-14 03:40:00,12.31502,12.31502,12.28173,12.28307,8.0
2008-03-14 03:41:00,12.28652,12.28793,12.28242,12.28712,7.0
2008-03-14 03:42:00,12.29393,12.29393,12.28077,12.28243,7.0
2008-03-14 03:43:00,12.28288,12.28657,12.28015,12.28657,9.0
2008-03-14 03:44:00,12.29473,12.33882,12.28342,12.30946,10.0
2008-03-14 03:45:00,12.28337,12.29177,12.27933,12.27933,7.0
2008-03-14 03:46:00,12.29888,12.29888,12.28477,12.29302,7.0
2008-03-14 03:47:00,12.28392,12.29097,12.28337,12.28337,10.0
2008-03-14 03:48:00,12.29817,12.29817,12.28237,12.28952,9.0
2008-03-14 03:49:00,12.28388,12.29267,12.28388,12.29267,7.0
2008-03-14 03:50:00,12.30177,12.30177,12.28373,12.28732,7.0
2008-03-14 03:51:00,12.28797,12.29487,12.28733,12.28733,8.0
2008-03-14 03:52:00,12.30083,12.30083,12.28582,12.28582,8.0
2008-03-14 03:53:00,12.28642,12.29142,12.28389,12.28703,14.0
2008-03-14 03:54:00,12.30017,12.30017,12.28293,12.28813,8.0
2008-03-14 03:55:00,12.28573,12.28765,12.28127,12.28127,10.0
2008-03-14 03:56:00,12.30298,12.30298,12.29152,12.29193,10.0
2008-03-14 03:57:00,12.29067,12.29119,12.28442,12.28697,11.0
2008-03-14 03:58:00,12.29932,12.29932,12.28072,12.28647,8.0
2008-03-14 03:59:00,12.28482,12.28933,12.28357,12.28933,7.0
2008-03-14 04:00:00,12.30193,12.30193,12.28258,12.29182,7.0
2008-03-14 04:01:00,12.28323,12.29273,12.27959,12.28283,8.0
2008-03-14 04:02:00,12.30407,12.30407,12.27977,12.27977,10.0
2008-03-14 04:03:00,12.28123,12.29303,12.28123,12.28342,8.0
2008-03-14 04:04:00,12.29643,12.29968,12.28558,12.29872,11.0
2008-03-14 04:05:00,12.28793,12.29467,12.28343,12.28343,9.0
2008-03-14 04:06:00,12.30118,12.30518,12.28308,12.29432,7.0
2008-03-14 04:07:00,12.30397,12.30977,12.28518,12.30977,8.0
2008-03-14 04:08:00,12.31608,12.31608,12.29953,12.30967,10.0
2008-03-14 04:09:00,12.30182,12.30912,12.29842,12.30908,7.0
2008-03-14 04:10:00,12.31152,12.31152,12.29997,12.30277,7.0
2008-03-14 04:11:00,12.30893,12.31147,12.29976,12.30453,8.0
2008-03-14 04:12:00,12.31442,12.31633,12.30003,12.30717,7.0
2008-03-14 04:13:00,12.31018,12.31018,12.3005,12.30852,11.0
2008-03-14 04:14:00,12.31352,12.31352,12.29843,12.30283,9.0
2008-03-14 04:15:00,12.29757,12.30867,12.29757,12.30003,13.0
2008-03-14 04:16:00,12.31342,12.31342,12.29477,12.30643,8.0
2008-03-14 04:17:00,12.29998,12.30342,12.29608,12.29608,7.0
2008-03-14 04:18:00,12.31438,12.31438,12.29687,12.30413,7.0
2008-03-14 04:19:00,12.29923,12.30742,12.29558,12.29762,9.0
2008-03-14 04:20:00,12.30852,12.30852,12.29603,12.30423,7.0
2008-03-14 04:21:00,12.29832,12.30708,12.29566,12.29822,8.0
2008-03-14 04:22:00,12.31127,12.31127,12.29467,12.30677,9.0
2008-03-14 04:23:00,12.29262,12.30678,12.29262,12.29968,9.0
2008-03-14 04:24:00,12.31303,12.31333,12.29552,12.29982,9.0
2008-03-14 04:25:00,12.30042,12.30994,12.29812,12.30048,14.0
2008-03-14 04:26:00,12.31837,12.31837,12.30178,12.30178,11.0
2008-03-14 04:27:00,12.29977,12.30642,12.29291,12.29933,9.0
2008-03-14 04:28:00,12.31178,12.31178,12.29583,12.30008,7.0
2008-03-14 04:29:00,12.29373,12.30263,12.29258,12.29507,11.0
2008-03-14 04:30:00,12.30502,12.30502,12.29592,12.29592,10.0
2008-03-14 04:31:00,12.29663,12.30527,12.29571,12.30447,8.0
2008-03-14 04:32:00,12.30983,12.30983,12.29497,12.30008,7.0
2008-03-14 04:33:00,12.30488,12.30811,12.29318,12.29453,11.0
2008-03-14 04:34:00,12.30967,12.30967,12.27843,12.29868,11.0
2008-03-14 04:35:00,12.29842,12.30142,12.27922,12.28343,22.0
2008-03-14 04:36:00,12.30453,12.30698,12.28183,12.28688,9.0
2008-03-14 04:37:00,12.29788,12.29788,12.28253,12.28617,11.0
2008-03-14 04:38:00,12.30402,12.30402,12.28727,12.29123,11.0
2008-03-14 04:39:00,12.29493,12.29493,12.28193,12.28193,8.0
2008-03-14 04:40:00,12.30513,12.30513,12.28313,12.28523,11.0
2008-03-14 04:41:00,12.28392,12.29619,12.28257,12.28672,14.0
2008-03-14 04:42:00,12.30202,12.30202,12.28258,12.28737,10.0
2008-03-14 04:43:00,12.28542,12.29163,12.28298,12.28443,7.0
2008-03-14 04:44:00,12.28462,12.30377,12.27867,12.28327,9.0
2008-03-14 04:45:00,12.28493,12.29277,12.27653,12.28387,10.0
2008-03-14 04:46:00,12.29407,12.29407,12.27818,12.27818,8.0
2008-03-14 04:47:00,12.29138,12.29413,12.28078,12.28098,11.0
2008-03-14 04:48:00,12.29823,12.29823,12.28397,12.28397,7.0
2008-03-14 04:49:00,12.28433,12.29418,12.28217,12.28792,7.0
2008-03-14 04:50:00,12.30432,12.30432,12.27946,12.28443,8.0
2008-03-14 04:51:00,12.29552,12.29672,12.28317,12.28452,7.0
2008-03-14 04:52:00,12.30243,12.30243,12.27387,12.28083,8.0
2008-03-14 04:53:00,12.27253,12.29203,12.27253,12.29203,10.0
2008-03-14 04:54:00,12.29447,12.30038,12.27603,12.28073,7.0
2008-03-14 04:55:00,12.28447,12.28781,12.27682,12.27907,8.0
2008-03-14 04:56:00,12.29263,12.29263,12.27762,12.28042,7.0
2008-03-14 04:57:00,12.27993,12.29213,12.27343,12.27343,10.0
2008-03-14 04:58:00,12.29792,12.29918,12.27672,12.27898,8.0
2008-03-14 04:59:00,12.27772,12.29328,12.27772,12.28227,8.0
2008-03-14 05:00:00,12.29413,12.29572,12.27953,12.29572,7.0
2008-03-14 05:01:00,12.27842,12.29257,12.27608,12.29002,8.0
2008-03-14 05:02:00,12.29312,12.29497,12.27918,12.28738,10.0
2008-03-14 05:03:00,12.28438,12.29373,12.28438,12.28768,8.0
2008-03-14 05:04:00,12.29652,12.29652,12.28422,12.29423,7.0
2008-03-14 05:05:00,12.29567,12.29683,12.28637,12.29177,8.0
2008-03-14 05:06:00,12.29782,12.29782,12.28433,12.29248,9.0
2008-03-14 05:07:00,12.29862,12.29862,12.28592,12.28887,9.0
2008-03-14 05:08:00,12.30158,12.30158,12.28693,12.29413,8.0
2008-03-14 05:09:00,12.29573,12.29573,12.28491,12.29393,10.0
2008-03-14 05:10:00,12.30472,12.30472,12.28583,12.29498,10.0
2008-03-14 05:11:00,12.29482,12.29488,12.29062,12.29487,10.0
2008-03-14 05:12:00,12.30262,12.30592,12.29493,12.30062,11.0
2008-03-14 05:13:00,12.29383,12.29512,12.29289,12.29512,7.0
2008-03-14 05:14:00,12.30147,12.30147,12.28236,12.28682,8.0
2008-03-14 05:15:00,12.28563,12.29477,12.28318,12.28318,8.0
2008-03-14 05:16:00,12.29837,12.29837,12.28348,12.28648,8.0
2008-03-14 05:17:00,12.29292,12.29322,12.28287,12.29282,8.0
2008-03-14 05:18:00,12.29913,12.29913,12.28493,12.28493,11.0
2008-03-14 05:19:00,12.29192,12.29348,12.28303,12.28578,8.0
2008-03-14 05:20:00,12.29718,12.29718,12.28561,12.29118,8.0
2008-03-14 05:21:00,12.28603,12.29507,12.28359,12.29272,9.0
2008-03-14 05:22:00,12.30237,12.30237,12.28718,12.29703,8.0
2008-03-14 05:23:00,12.29648,12.29648,12.28443,12.28443,9.0
2008-03-14 05:24:00,12.29917,12.29917,12.28572,12.29658,11.0
2008-03-14 05:25:00,12.28728,12.29532,12.28263,12.28827,10.0
2008-03-14 05:26:00,12.29448,12.29448,12.28362,12.28472,8.0
2008-03-14 05:27:00,12.28523,12.29782,12.28523,12.28773,9.0
2008-03-14 05:28:00,12.30032,12.30568,12.28662,12.29593,7.0
2008-03-14 05:29:00,12.28912,12.29728,12.28898,12.28943,10.0
2008-03-14 05:30:00,12.30408,12.30408,12.29061,12.29842,8.0
2008-03-14 05:31:00,12.29113,12.29853,12.28648,12.29138,8.0
2008-03-14 05:32:00,12.29528,12.29718,12.28012,12.28207,10.0
2008-03-14 05:33:00,12.28482,12.28872,12.2796,12.28087,9.0
2008-03-14 05:34:00,12.29463,12.29878,12.27813,12.28172,12.0
2008-03-14 05:35:00,12.27607,12.29197,12.27607,12.29197,10.0
2008-03-14 05:36:00,12.29592,12.29592,12.28008,12.28752,7.0
2008-03-14 05:37:00,12.27987,12.29164,12.27943,12.28023,8.0
2008-03-14 05:38:00,12.29418,12.29418,12.28043,12.28837,8.0
2008-03-14 05:39:00,12.27942,12.28581,12.27603,12.27603,9.0
2008-03-14 05:40:00,12.29092,12.29092,12.27412,12.27522,8.0
2008-03-14 05:41:00,12.27632,12.28442,12.27271,12.27867,10.0
2008-03-14 05:42:00,12.29062,12.29062,12.27682,12.27692,8.0
2008-03-14 05:43:00,12.27638,12.28542,12.27178,12.27178,10.0
2008-03-14 05:44:00,12.28913,12.28913,12.27492,12.28328,11.0
2008-03-14 05:45:00,12.28572,12.28572,12.27493,12.27723,9.0
2008-03-14 05:46:00,12.28208,12.29303,12.27493,12.28718,7.0
2008-03-14 05:47:00,12.27288,12.28592,12.27288,12.27853,8.0
2008-03-14 05:48:00,12.29322,12.29322,12.27823,12.27823,8.0
2008-03-14 05:49:00,12.28083,12.28803,12.27802,12.28412,8.0
2008-03-14 05:50:00,12.29312,12.29312,12.27908,12.28292,8.0
2008-03-14 05:51:00,12.28123,12.29347,12.27694,12.28342,8.0
2008-03-14 05:52:00,12.29797,12.29797,12.27917,12.29262,8.0
2008-03-14 05:53:00,12.28073,12.29217,12.28073,12.28792,9.0
2008-03-14 05:54:00,12.29687,12.29687,12.28043,12.28043,11.0
2008-03-14 05:55:00,12.27782,12.29227,12.27782,12.29227,10.0
2008-03-14 05:56:00,12.29672,12.29672,12.27723,12.27723,8.0
2008-03-14 05:57:00,12.28677,12.28943,12.28167,12.28243,8.0
2008-03-14 05:58:00,12.29357,12.3239,12.27433,12.27433,8.0
2008-03-14 05:59:00,12.28483,12.28703,12.27483,12.27483,7.0
2008-03-14 06:00:00,12.27602,12.28713,12.27602,12.28057,14.0
2008-03-14 06:01:00,12.28328,12.28897,12.27878,12.28053,7.0
2008-03-14 06:02:00,12.29152,12.29152,12.27782,12.28152,10.0
2008-03-14 06:03:00,12.29017,12.29017,12.27598,12.27697,13.0
2008-03-14 06:04:00,12.29532,12.29532,12.27928,12.28317,8.0
2008-03-14 06:05:00,12.28927,12.29068,12.27742,12.27938,7.0
2008-03-14 06:06:00,12.29202,12.29202,12.27817,12.29052,7.0
2008-03-14 06:07:00,12.28563,12.29593,12.28259,12.29593,9.0
2008-03-14 06:08:00,12.29317,12.30407,12.28642,12.29663,7.0
2008-03-14 06:09:00,12.29653,12.29653,12.28557,12.28557,11.0
2008-03-14 06:10:00,12.29992,12.29992,12.28512,12.29652,15.0
2008-03-14 06:11:00,12.28892,12.29722,12.28242,12.29197,8.0
2008-03-14 06:12:00,12.30657,12.30657,12.28527,12.29312,11.0
2008-03-14 06:13:00,12.30297,12.31087,12.29328,12.29978,11.0
2008-03-14 06:14:00,12.30897,12.30897,12.29682,12.30747,8.0
2008-03-14 06:15:00,12.30713,12.31332,12.29922,12.29922,7.0
2008-03-14 06:16:00,12.31397,12.31397,12.29403,12.30453,7.0
2008-03-14 06:17:00,12.30253,12.31273,12.30133,12.30683,10.0
2008-03-14 06:18:00,12.30787,12.32073,12.30417,12.30457,11.0
2008-03-14 06:19:00,12.31657,12.31657,12.30321,12.30538,11.0
2008-03-14 06:20:00,12.31977,12.31977,12.30447,12.31057,10.0
2008-03-14 06:21:00,12.31113,12.31842,12.30633,12.31123,10.0
2008-03-14 06:22:00,12.32073,12.32223,12.30187,12.30822,8.0
2008-03-14 06:23:00,12.30287,12.31705,12.30287,12.31588,11.0
2008-03-14 06:24:00,12.32298,12.32298,12.30667,12.31488,7.0
2008-03-14 06:25:00,12.30788,12.31768,12.30638,12.31768,8.0
2008-03-14 06:26:00,12.32472,12.32716,12.304,12.30907,11.0
2008-03-14 06:27:00,12.31282,12.31808,12.30707,12.30907,8.0
2008-03-14 06:28:00,12.31993,12.31993,12.30247,12.30748,7.0
2008-03-14 06:29:00,12.30398,12.31502,12.30232,12.30718,9.0
2008-03-14 06:30:00,12.31618,12.31618,12.30113,12.31337,9.0
2008-03-14 06:31:00,12.30473,12.31353,12.30084,12.30748,8.0
2008-03-14 06:32:00,12.31602,12.31602,12.30208,12.30987,10.0
2008-03-14 06:33:00,12.30332,12.31322,12.29933,12.29933,9.0
2008-03-14 06:34:00,12.31803,12.31803,12.30217,12.30542,8.0
2008-03-14 06:35:00,12.30263,12.32683,12.29932,12.31707,10.0
2008-03-14 06:36:00,12.33567,12.33567,12.32198,12.32832,8.0
2008-03-14 06:37:00,12.32723,12.32723,12.31348,12.31627,10.0
2008-03-14 06:38:00,12.32998,12.32998,12.31553,12.31553,7.0
2008-03-14 06:39:00,12.32743,12.32743,12.31388,12.31388,13.0
2008-03-14 06:40:00,12.33253,12.33438,12.31238,12.32263,11.0
2008-03-14 06:41:00,12.32418,12.33267,12.30927,12.31378,10.0
2008-03-14 06:42:00,12.32652,12.32822,12.30947,12.31532,11.0
2008-03-14 06:43:00,12.31522,12.32312,12.31313,12.31797,11.0
2008-03-14 06:44:00,12.32157,12.32608,12.31432,12.31813,11.0
2008-03-14 06:45:00,12.31782,12.32262,12.31412,12.31553,10.0
2008-03-14 06:46:00,12.32502,12.33302,12.31543,12.33302,7.0
2008-03-14 06:47:00,12.32183,12.33808,12.32183,12.32803,12.0
2008-03-14 06:48:00,12.33943,12.34117,12.32363,12.32458,8.0
2008-03-14 06:49:00,12.32612,12.33778,12.32607,12.32708,8.0
2008-03-14 06:50:00,12.34407,12.34407,12.32238,12.32897,7.0
2008-03-14 06:51:00,12.33472,12.34913,12.32667,12.34593,11.0
2008-03-14 06:52:00,12.35147,12.36212,12.33742,12.34953,8.0
2008-03-14 06:53:00,12.35657,12.36188,12.34917,12.35007,8.0
2008-03-14 06:54:00,12.36432,12.36432,12.3458,12.35748,8.0
2008-03-14 06:55:00,12.32372,12.36533,12.32372,12.36533,11.0
2008-03-14 06:56:00,12.37158,12.37283,12.35097,12.36417,10.0
2008-03-14 06:57:00,12.37373,12.37858,12.36023,12.36903,8.0
2008-03-14 06:58:00,12.38753,12.38783,12.37442,12.37972,8.0
2008-03-14 06:59:00,12.37978,12.39342,12.37952,12.38127,11.0
2008-03-14 07:00:00,12.39908,12.39908,12.37833,12.38052,12.0
2008-03-14 07:01:00,12.38792,12.40032,12.38272,12.39763,9.0
2008-03-14 07:02:00,12.40907,12.40907,12.38367,12.39893,14.0
2008-03-14 07:03:00,12.40097,12.41152,12.39827,12.40408,12.0
2008-03-14 07:04:00,12.41863,12.41863,12.40112,12.40112,11.0
2008-03-14 07:05:00,12.41107,12.42418,12.40252,12.41437,9.0
2008-03-14 07:06:00,12.42927,12.42927,12.40893,12.41267,10.0
2008-03-14 07:07:00,12.41832,12.42067,12.40308,12.41017,8.0
2008-03-14 07:08:00,12.41778,12.41778,12.39642,12.40782,11.0
2008-03-14 07:09:00,12.40063,12.40788,12.38437,12.39577,7.0
2008-03-14 07:10:00,12.41108,12.41108,12.39692,12.39822,11.0
2008-03-14 07:11:00,12.39838,12.41403,12.39528,12.41403,8.0
2008-03-14 07:12:00,12.42133,12.42133,12.39682,12.40453,8.0
2008-03-14 07:13:00,12.41062,12.41062,12.40122,12.40122,17.0
2008-03-14 07:14:00,12.41828,12.41828,12.39982,12.40537,7.0
2008-03-14 07:15:00,12.40442,12.41322,12.38602,12.40567,14.0
2008-03-14 07:16:00,12.42067,12.42067,12.37338,12.40527,10.0
2008-03-14 07:17:00,12.38847,12.41483,12.38763,12.41483,10.0
2008-03-14 07:18:00,12.41787,12.41787,12.38973,12.40802,7.0
2008-03-14 07:19:00,12.40168,12.41562,12.39107,12.40932,10.0
2008-03-14 07:20:00,12.42112,12.42608,12.38992,12.40168,12.0
2008-03-14 07:21:00,12.40783,12.41308,12.38287,12.40622,13.0
2008-03-14 07:22:00,12.41923,12.41923,12.38683,12.40827,12.0
2008-03-14 07:23:00,12.41393,12.42042,12.40028,12.41037,8.0
2008-03-14 07:24:00,12.42183,12.42183,12.38938,12.41253,7.0
2008-03-14 07:25:00,12.41157,12.44543,12.40458,12.43888,11.0
2008-03-14 07:26:00,12.44818,12.45128,12.43602,12.44017,7.0
2008-03-14 07:27:00,12.45002,12.45113,12.41898,12.43943,8.0
2008-03-14 07:28:00,12.45347,12.45347,12.43157,12.43468,7.0
2008-03-14 07:29:00,12.43352,12.44317,12.41663,12.43923,8.0
2008-03-14 07:30:00,12.44578,12.44992,12.43218,12.43638,12.0
2008-03-14 07:31:00,12.43792,12.44553,12.42312,12.43368,9.0
2008-03-14 07:32:00,12.44777,12.44777,12.41993,12.43338,7.0
2008-03-14 07:33:00,12.43313,12.44378,12.42352,12.44297,10.0
2008-03-14 07:34:00,12.44733,12.44733,12.42602,12.43857,8.0
2008-03-14 07:35:00,12.43718,12.44367,12.42592,12.43492,9.0
2008-03-14 07:36:00,12.44138,12.44948,12.41043,12.41043,8.0
2008-03-14 07:37:00,12.42512,12.43343,12.38903,12.40987,11.0
2008-03-14 07:38:00,12.42508,12.43092,12.38912,12.41028,9.0
2008-03-14 07:39:00,12.40832,12.42938,12.38977,12.41222,15.0
2008-03-14 07:40:00,12.42347,12.43103,12.38932,12.42653,10.0
2008-03-14 07:41:00,12.41182,12.42838,12.40237,12.40792,10.0
2008-03-14 07:42:00,12.41837,12.43063,12.38848,12.41017,13.0
2008-03-14 07:43:00,12.42812,12.42812,12.39073,12.41442,10.0
2008-03-14 07:44:00,12.42528,12.42528,12.38138,12.40287,10.0
2008-03-14 07:45:00,12.41598,12.41598,12.38078,12.40002,8.0
2008-03-14 07:46:00,12.41397,12.42462,12.38157,12.40108,9.0
2008-03-14 07:47:00,12.39853,12.41498,12.39758,12.41447,9.0
2008-03-14 07:48:00,12.42232,12.42232,12.39327,12.41043,8.0
2008-03-14 07:49:00,12.41447,12.41493,12.39191,12.40862,9.0
2008-03-14 07:50:00,12.42073,12.42073,12.37823,12.41138,12.0
2008-03-14 07:51:00,12.41142,12.41548,12.38207,12.41548,8.0
2008-03-14 07:52:00,12.42022,12.42022,12.39923,12.40262,14.0
2008-03-14 07:53:00,12.41693,12.41807,12.38977,12.40433,11.0
2008-03-14 07:54:00,12.42553,12.42553,12.39997,12.40727,11.0
2008-03-14 07:55:00,12.39942,12.41427,12.38768,12.40388,9.0
2008-03-14 07:56:00,12.41803,12.41803,12.39142,12.39758,7.0
2008-03-14 07:57:00,12.40352,12.40352,12.37353,12.39322,7.0
2008-03-14 07:58:00,12.40112,12.40338,12.36887,12.39183,12.0
2008-03-14 07:59:00,12.39892,12.39917,12.37977,12.38873,13.0
2008-03-14 08:00:00,12.40373,12.41132,12.37977,12.39278,8.0
2008-03-14 08:01:00,12.39077,12.39962,12.34778,12.35652,10.0
2008-03-14 08:02:00,12.37828,12.38207,12.34628,12.36993,9.0
2008-03-14 08:03:00,12.37442,12.38273,12.35903,12.36802,11.0
2008-03-14 08:04:00,12.37532,12.37893,12.34613,12.37893,9.0
2008-03-14 08:05:00,12.36363,12.37652,12.35663,12.35917,8.0
2008-03-14 08:06:00,12.37748,12.37748,12.34298,12.36308,8.0
2008-03-14 08:07:00,12.35633,12.37932,12.35633,12.36347,12.0
2008-03-14 08:08:00,12.37318,12.37318,12.33663,12.33663,8.0
2008-03-14 08:09:00,12.35063,12.35823,12.31143,12.35062,11.0
2008-03-14 08:10:00,12.36043,12.36608,12.34272,12.34272,8.0
2008-03-14 08:11:00,12.34952,12.35282,12.33642,12.33878,9.0
2008-03-14 08:12:00,12.35402,12.35953,12.32802,12.35548,11.0
2008-03-14 08:13:00,12.35627,12.37203,12.35143,12.36393,11.0
2008-03-14 08:14:00,12.37033,12.38033,12.34448,12.35397,8.0
2008-03-14 08:15:00,12.36853,12.37832,12.34523,12.37328,9.0
2008-03-14 08:16:00,12.37248,12.37457,12.36661,12.37092,9.0
2008-03-14 08:17:00,12.36247,12.38118,12.36222,12.38118,7.0
2008-03-14 08:18:00,12.38003,12.38933,12.36312,12.38163,10.0
2008-03-14 08:19:00,12.38393,12.39272,12.35858,12.39117,11.0
2008-03-14 08:20:00,12.39682,12.39682,12.34748,12.36928,8.0
2008-03-14 08:21:00,12.36787,12.39883,12.35877,12.37873,8.0
2008-03-14 08:22:00,12.38852,12.38852,12.34783,12.37142,13.0
2008-03-14 08:23:00,12.35902,12.39562,12.35902,12.39002,7.0
2008-03-14 08:24:00,12.39243,12.40498,12.36468,12.38573,12.0
2008-03-14 08:25:00,12.38982,12.40582,12.37748,12.37943,10.0
2008-03-14 08:26:00,12.39562,12.40393,12.35237,12.39862,7.0
2008-03-14 08:27:00,12.39097,12.40398,12.38682,12.40398,9.0
2008-03-14 08:28:00,12.40062,12.40473,12.36803,12.36803,7.0
2008-03-14 08:29:00,12.38977,12.40537,12.37137,12.37137,7.0
2008-03-14 08:30:00,12.37093,12.39947,12.37093,12.39842,10.0
2008-03-14 08:31:00,12.38062,12.39202,12.36368,12.36792,8.0
2008-03-14 08:32:00,12.36653,12.40067,12.36613,12.40067,7.0
2008-03-14 08:33:00,12.38373,12.40153,12.38373,12.38443,9.0
2008-03-14 08:34:00,12.39733,12.40088,12.38418,12.40088,12.0
2008-03-14 08:35:00,12.38423,12.39162,12.38171,12.39162,7.0
2008-03-14 08:36:00,12.39727,12.40233,12.36747,12.38797,10.0
2008-03-14 08:37:00,12.40698,12.40698,12.37283,12.38963,10.0
2008-03-14 08:38:00,12.40568,12.40698,12.38662,12.38767,7.0
2008-03-14 08:39:00,12.36457,12.40702,12.36457,12.38322,7.0
2008-03-14 08:40:00,12.39853,12.39898,12.35758,12.35758,9.0
2008-03-14 08:41:00,12.38748,12.39062,12.34527,12.37943,9.0
2008-03-14 08:42:00,12.38978,12.39088,12.35777,12.38578,8.0
2008-03-14 08:43:00,12.39053,12.39108,12.35443,12.36032,9.0
2008-03-14 08:44:00,12.37612,12.37612,12.34353,12.35952,9.0
2008-03-14 08:45:00,12.38503,12.39283,12.35518,12.36098,7.0
2008-03-14 08:46:00,12.38212,12.38808,12.35018,12.36162,11.0
2008-03-14 08:47:00,12.35828,12.37108,12.34022,12.35963,9.0
2008-03-14 08:48:00,12.36153,12.36713,12.33012,12.35002,13.0
2008-03-14 08:49:00,12.34912,12.36118,12.33237,12.34913,10.0
2008-03-14 08:50:00,12.36418,12.36418,12.33477,12.35857,11.0
2008-03-14 08:51:00,12.34668,12.36472,12.32797,12.35217,9.0
2008-03-14 08:52:00,12.36462,12.36623,12.34997,12.35413,8.0
2008-03-14 08:53:00,12.35452,12.36983,12.33893,12.35172,11.0
2008-03-14 08:54:00,12.36752,12.37007,12.34537,12.35298,7.0
2008-03-14 08:55:00,12.34162,12.37658,12.34162,12.35662,10.0
2008-03-14 08:56:00,12.37348,12.37748,12.35437,12.35812,9.0
2008-03-14 08:57:00,12.37882,12.37882,12.35336,12.35867,7.0
2008-03-14 08:58:00,12.37352,12.38267,12.35532,12.36392,9.0
2008-03-14 08:59:00,12.36232,12.37582,12.35558,12.36602,11.0
2008-03-14 09:00:00,12.37558,12.37738,12.35603,12.35792,7.0
2008-03-14 09:01:00,12.37182,12.37487,12.35197,12.35442,9.0
2008-03-14 09:02:00,12.36943,12.36943,12.34303,12.35242,7.0
2008-03-14 09:03:00,12.36442,12.37712,12.35208,12.35878,11.0
2008-03-14 09:04:00,12.36588,12.36893,12.34437,12.35652,8.0
2008-03-14 09:05:00,12.37042,12.37347,12.35197,12.36868,10.0
2008-03-14 09:06:00,12.37282,12.37302,12.35233,12.36118,7.0
2008-03-14 09:07:00,12.35822,12.37593,12.34402,12.35928,9.0
2008-03-14 09:08:00,12.34817,12.36323,12.33188,12.33943,8.0
2008-03-14 09:09:00,12.33578,12.35607,12.32977,12.33667,13.0
2008-03-14 09:10:00,12.34942,12.35742,12.30693,12.33678,11.0
2008-03-14 09:11:00,12.34702,12.35407,12.33473,12.34253,11.0
2008-03-14 09:12:00,12.35173,12.35173,12.33572,12.34897,10.0
2008-03-14 09:13:00,12.34537,12.34573,12.32318,12.34088,10.0
2008-03-14 09:14:00,12.35138,12.36053,12.32062,12.34927,7.0
2008-03-14 09:15:00,12.33287,12.34282,12.32997,12.33117,9.0
2008-03-14 09:16:00,12.34522,12.35208,12.32702,12.33728,12.0
2008-03-14 09:17:00,12.33298,12.35193,12.32787,12.33332,11.0
2008-03-14 09:18:00,12.34692,12.34692,12.32797,12.33487,12.0
2008-03-14 09:19:00,12.33502,12.34628,12.32158,12.33153,9.0
2008-03-14 09:20:00,12.34423,12.34788,12.32722,12.33287,11.0
2008-03-14 09:21:00,12.33332,12.34926,12.32657,12.33358,8.0
2008-03-14 09:22:00,12.34667,12.34792,12.33027,12.33237,7.0
2008-03-14 09:23:00,12.33558,12.34747,12.32413,12.34747,10.0
2008-03-14 09:24:00,12.34717,12.34717,12.33287,12.33613,9.0
2008-03-14 09:25:00,12.33547,12.35048,12.33293,12.33477,8.0
2008-03-14 09:26:00,12.35182,12.35182,12.33212,12.33492,10.0
2008-03-14 09:27:00,12.33208,12.35218,12.32762,12.33303,11.0
2008-03-14 09:28:00,12.34303,12.35252,12.30732,12.33642,10.0
2008-03-14 09:29:00,12.34097,12.34343,12.32822,12.33112,10.0
2008-03-14 09:30:00,12.34653,12.36228,12.31307,12.34583,11.0
2008-03-14 09:31:00,12.34148,12.36142,12.31772,12.34748,10.0
2008-03-14 09:32:00,12.35783,12.36797,12.31302,12.35218,9.0
2008-03-14 09:33:00,12.36583,12.36583,12.33262,12.35183,10.0
2008-03-14 09:34:00,12.36663,12.37348,12.35013,12.35842,8.0
2008-03-14 09:35:00,12.35917,12.37323,12.34598,12.37177,11.0
2008-03-14 09:36:00,12.36708,12.37538,12.34303,12.35523,10.0
2008-03-14 09:37:00,12.35507,12.36792,12.34502,12.35112,8.0
2008-03-14 09:38:00,12.36673,12.37872,12.35263,12.36823,11.0
2008-03-14 09:39:00,12.35053,12.37332,12.35053,12.37252,7.0
2008-03-14 09:40:00,12.37173,12.39332,12.34658,12.39118,9.0
2008-03-14 09:41:00,12.38472,12.39107,12.36752,12.37338,12.0
2008-03-14 09:42:00,12.38662,12.39103,12.35612,12.36778,9.0
2008-03-14 09:43:00,12.38338,12.38637,12.34937,12.36778,8.0
2008-03-14 09:44:00,12.37937,12.37937,12.35828,12.36402,9.0
2008-03-14 09:45:00,12.37713,12.37842,12.34973,12.36438,8.0
2008-03-14 09:46:00,12.37967,12.38468,12.34242,12.36197,7.0
2008-03-14 09:47:00,12.36177,12.38177,12.34923,12.36483,8.0
2008-03-14 09:48:00,12.37488,12.38388,12.34283,12.38388,9.0
2008-03-14 09:49:00,12.36938,12.38532,12.36158,12.37227,10.0
2008-03-14 09:50:00,12.38502,12.38922,12.37247,12.38738,8.0
2008-03-14 09:51:00,12.37398,12.38747,12.37272,12.38253,11.0
2008-03-14 09:52:00,12.38628,12.38713,12.36528,12.36528,8.0
2008-03-14 09:53:00,12.37452,12.38323,12.34193,12.38192,15.0
2008-03-14 09:54:00,12.38222,12.38562,12.34142,12.38562,8.0
2008-03-14 09:55:00,12.37072,12.39043,12.37072,12.38037,9.0
2008-03-14 09:56:00,12.38828,12.38828,12.36127,12.36127,7.0
2008-03-14 09:57:00,12.36193,12.38223,12.35682,12.37227,7.0
2008-03-14 09:58:00,12.38117,12.38518,12.35782,12.36892,8.0
2008-03-14 09:59:00,12.37773,12.38752,12.36282,12.37072,7.0
2008-03-14 10:00:00,12.37793,12.38147,12.35662,12.36912,28.0
2008-03-14 10:01:00,12.35797,12.37462,12.34217,12.36198,18.0
2008-03-14 10:02:00,12.37567,12.37988,12.34459,12.35898,15.0
2008-03-14 10:03:00,12.37622,12.37622,12.36183,12.36453,7.0
2008-03-14 10:04:00,12.37702,12.37742,12.33952,12.36828,16.0
2008-03-14 10:05:00,12.36482,12.36482,12.30912,12.36478,10.0
2008-03-14 10:06:00,12.37378,12.37972,12.35808,12.37127,11.0
2008-03-14 10:07:00,12.36497,12.37392,12.32863,12.35883,10.0
2008-03-14 10:08:00,12.36773,12.37537,12.34822,12.37127,19.0
2008-03-14 10:09:00,12.35543,12.37607,12.34513,12.36197,21.0
2008-03-14 10:10:00,12.37318,12.37543,12.34458,12.37047,8.0
2008-03-14 10:11:00,12.36507,12.37868,12.35257,12.37868,12.0
2008-03-14 10:12:00,12.37837,12.37837,12.35438,12.36518,18.0
2008-03-14 10:13:00,12.37407,12.38133,12.35993,12.37602,7.0
2008-03-14 10:14:00,12.37277,12.37788,12.34183,12.37262,16.0
2008-03-14 10:15:00,12.37107,12.37697,12.30898,12.35887,9.0
2008-03-14 10:16:00,12.36548,12.37532,12.35382,12.37532,24.0
2008-03-14 10:17:00,12.37277,12.37277,12.35667,12.35753,9.0
2008-03-14 10:18:00,12.37008,12.37238,12.33113,12.35422,7.0
2008-03-14 10:19:00,12.35848,12.36602,12.34082,12.34082,11.0
2008-03-14 10:20:00,12.35802,12.36343,12.33382,12.35242,7.0
2008-03-14 10:21:00,12.36357,12.36867,12.34892,12.36343,8.0
2008-03-14 10:22:00,12.36747,12.37573,12.35343,12.36893,7.0
2008-03-14 10:23:00,12.36783,12.36793,12.34252,12.36793,8.0
2008-03-14 10:24:00,12.36683,12.37093,12.34922,12.36783,18.0
2008-03-14 10:25:00,12.35983,12.37182,12.35412,12.35652,20.0
2008-03-14 10:26:00,12.37377,12.37468,12.35258,12.35903,19.0
2008-03-14 10:27:00,12.37308,12.37617,12.34272,12.36652,18.0
2008-03-14 10:28:00,12.37722,12.37722,12.35422,12.35967,18.0
2008-03-14 10:29:00,12.36162,12.37917,12.33698,12.36852,10.0
2008-03-14 10:30:00,12.36892,12.37063,12.34428,12.35368,14.0
2008-03-14 10:31:00,12.35183,12.37098,12.34567,12.36882,7.0
2008-03-14 10:32:00,12.36883,12.37227,12.33082,12.35563,21.0
2008-03-14 10:33:00,12.35112,12.36688,12.34033,12.34893,10.0
2008-03-14 10:34:00,12.36223,12.36323,12.33399,12.36323,8.0
2008-03-14 10:35:00,12.35862,12.36307,12.34173,12.34173,9.0
2008-03-14 10:36:00,12.35487,12.36427,12.33608,12.36427,16.0
2008-03-14 10:37:00,12.34633,12.36423,12.34495,12.36423,8.0
2008-03-14 10:38:00,12.36268,12.36732,12.34232,12.35083,10.0
2008-03-14 10:39:00,12.35553,12.36463,12.34853,12.35018,9.0
2008-03-14 10:40:00,12.36272,12.36812,12.34576,12.34723,19.0
2008-03-14 10:41:00,12.36582,12.36582,12.34663,12.34663,16.0
2008-03-14 10:42:00,12.36207,12.36388,12.32537,12.34528,15.0
2008-03-14 10:43:00,12.36563,12.36563,12.33323,12.35702,19.0
2008-03-14 10:44:00,12.35852,12.35938,12.34313,12.35723,13.0
2008-03-14 10:45:00,12.34343,12.36047,12.33827,12.36047,14.0
2008-03-14 10:46:00,12.35867,12.36193,12.34222,12.34222,9.0
2008-03-14 10:47:00,12.34533,12.35563,12.33543,12.35018,20.0
2008-03-14 10:48:00,12.34443,12.36082,12.34443,12.34583,8.0
2008-03-14 10:49:00,12.35887,12.36003,12.33912,12.34383,9.0
2008-03-14 10:50:00,12.35857,12.36113,12.34402,12.35723,7.0
2008-03-14 10:51:00,12.34482,12.35877,12.33812,12.33812,7.0
2008-03-14 10:52:00,12.35438,12.35937,12.32973,12.35152,11.0
2008-03-14 10:53:00,12.35328,12.35773,12.32907,12.33433,9.0
2008-03-14 10:54:00,12.34843,12.34953,12.30803,12.33983,9.0
2008-03-14 10:55:00,12.32928,12.35067,12.32118,12.32118,23.0
2008-03-14 10:56:00,12.33898,12.34508,12.31163,12.33928,21.0
2008-03-14 10:57:00,12.34148,12.34293,12.30518,12.34217,13.0
2008-03-14 10:58:00,12.34208,12.34208,12.30553,12.33953,23.0
2008-03-14 10:59:00,12.32933,12.34413,12.32542,12.32542,9.0
2008-03-14 11:00:00,12.34652,12.34652,12.29429,12.32923,15.0
2008-03-14 11:01:00,12.33812,12.34082,12.30478,12.32487,8.0
2008-03-14 11:02:00,12.34088,12.34214,12.32487,12.33392,11.0
2008-03-14 11:03:00,12.34267,12.34868,12.32927,12.33373,12.0
2008-03-14 11:04:00,12.34242,12.34637,12.32088,12.32883,14.0
2008-03-14 11:05:00,12.34582,12.35103,12.32747,12.33337,15.0
2008-03-14 11:06:00,12.34903,12.35758,12.3213,12.34717,9.0
2008-03-14 11:07:00,12.35767,12.36358,12.34248,12.35078,24.0
2008-03-14 11:08:00,12.36063,12.36458,12.33322,12.34872,12.0
2008-03-14 11:09:00,12.36253,12.36277,12.34262,12.36052,9.0
2008-03-14 11:10:00,12.36018,12.36377,12.33817,12.35112,18.0
2008-03-14 11:11:00,12.35533,12.36053,12.34272,12.34293,15.0
2008-03-14 11:12:00,12.35867,12.35998,12.34323,12.35858,8.0
2008-03-14 11:13:00,12.34618,12.36318,12.34618,12.36318,9.0
2008-03-14 11:14:00,12.36282,12.36293,12.34626,12.36223,21.0
2008-03-14 11:15:00,12.35278,12.36723,12.34718,12.36322,8.0
2008-03-14 11:16:00,12.36478,12.36478,12.34048,12.34728,17.0
2008-03-14 11:17:00,12.34843,12.35862,12.34317,12.34743,8.0
2008-03-14 11:18:00,12.35918,12.36198,12.33782,12.34217,15.0
2008-03-14 11:19:00,12.34907,12.36115,12.31503,12.35747,10.0
2008-03-14 11:20:00,12.35178,12.35952,12.33147,12.34878,21.0
2008-03-14 11:21:00,12.34962,12.35472,12.33433,12.33797,21.0
2008-03-14 11:22:00,12.35487,12.36182,12.34023,12.34023,16.0
2008-03-14 11:23:00,12.35537,12.36378,12.34301,12.34612,18.0
2008-03-14 11:24:00,12.36333,12.36447,12.34097,12.36082,7.0
2008-03-14 11:25:00,12.36058,12.37117,12.34618,12.35958,22.0
2008-03-14 11:26:00,12.37158,12.37158,12.35222,12.35222,7.0
2008-03-14 11:27:00,12.35768,12.36333,12.35087,12.35333,23.0
2008-03-14 11:28:00,12.36668,12.36668,12.33072,12.36007,19.0
2008-03-14 11:29:00,12.34432,12.35908,12.33813,12.35322,7.0
2008-03-14 11:30:00,12.34352,12.35253,12.33394,12.33722,11.0
2008-03-14 11:31:00,12.33692,12.35058,12.33467,12.33992,7.0
2008-03-14 11:32:00,12.34938,12.34992,12.30443,12.34933,13.0
2008-03-14 11:33:00,12.33242,12.35188,12.32628,12.35188,18.0
2008-03-14 11:34:00,12.35083,12.35817,12.32692,12.34127,14.0
2008-03-14 11:35:00,12.33723,12.35268,12.32752,12.33397,11.0
2008-03-14 11:36:00,12.33257,12.34822,12.30187,12.33583,11.0
2008-03-14 11:37:00,12.32282,12.34112,12.32196,12.32423,25.0
2008-03-14 11:38:00,12.33813,12.34492,12.31688,12.32462,20.0
2008-03-14 11:39:00,12.33608,12.34047,12.31197,12.34038,7.0
2008-03-14 11:40:00,12.33738,12.34112,12.32162,12.32162,14.0
2008-03-14 11:41:00,12.32317,12.34118,12.31143,12.32023,8.0
2008-03-14 11:42:00,12.33547,12.33547,12.29258,12.31823,23.0
2008-03-14 11:43:00,12.32282,12.33398,12.31533,12.31652,8.0
2008-03-14 11:44:00,12.33288,12.33288,12.30978,12.31288,19.0
2008-03-14 11:45:00,12.31533,12.32657,12.29973,12.31978,20.0
2008-03-14 11:46:00,12.31607,12.33597,12.28932,12.32063,9.0
2008-03-14 11:47:00,12.33362,12.33362,12.29438,12.31533,15.0
2008-03-14 11:48:00,12.33363,12.34162,12.30633,12.33982,18.0
2008-03-14 11:49:00,12.32553,12.34902,12.31827,12.34018,7.0
2008-03-14 11:50:00,12.34062,12.34302,12.32317,12.32317,17.0
2008-03-14 11:51:00,12.32267,12.34564,12.30047,12.32312,11.0
2008-03-14 11:52:00,12.33262,12.33808,12.30907,12.32517,9.0
2008-03-14 11:53:00,12.33622,12.33827,12.31792,12.33827,10.0
2008-03-14 11:54:00,12.33827,12.34637,12.31692,12.32853,16.0
2008-03-14 11:55:00,12.32923,12.35162,12.32923,12.34432,7.0
2008-03-14 11:56:00,12.34723,12.35183,12.33278,12.34637,18.0
2008-03-14 11:57:00,12.33962,12.34942,12.32663,12.34758,18.0
2008-03-14 11:58:00,12.34927,12.34927,12.32833,12.32833,12.0
2008-03-14 11:59:00,12.32933,12.34877,12.32552,12.34067,27.0
2008-03-14 12:00:00,12.34372,12.35097,12.32993,12.33742,7.0
2008-03-14 12:01:00,12.35087,12.36242,12.32722,12.33923,9.0
2008-03-14 12:02:00,12.35777,12.36208,12.32383,12.34478,21.0
2008-03-14 12:03:00,12.34738,12.36287,12.34428,12.34428,9.0
2008-03-14 12:04:00,12.33623,12.35723,12.31908,12.35012,21.0
2008-03-14 12:05:00,12.35573,12.36203,12.33468,12.33588,11.0
2008-03-14 12:06:00,12.35238,12.35238,12.31528,12.33138,14.0
2008-03-14 12:07:00,12.34407,12.35238,12.32232,12.33058,10.0
2008-03-14 12:08:00,12.34542,12.34917,12.31787,12.33582,21.0
2008-03-14 12:09:00,12.32633,12.33867,12.30882,12.32143,19.0
2008-03-14 12:10:00,12.33613,12.34023,12.30727,12.32373,15.0
2008-03-14 12:11:00,12.33853,12.33853,12.31074,12.32507,7.0
2008-03-14 12:12:00,12.33847,12.34148,12.31698,12.31698,21.0
2008-03-14 12:13:00,12.33048,12.33878,12.31632,12.31783,21.0
2008-03-14 12:14:00,12.33407,12.33548,12.31117,12.32682,15.0
2008-03-14 12:15:00,12.32027,12.34437,12.32027,12.33592,9.0
2008-03-14 12:16:00,12.33768,12.34317,12.31513,12.31988,15.0
2008-03-14 12:17:00,12.33582,12.34327,12.31743,12.32912,7.0
2008-03-14 12:18:00,12.33607,12.33607,12.30663,12.33452,7.0
2008-03-14 12:19:00,12.33568,12.33568,12.30642,12.32063,19.0
2008-03-14 12:20:00,12.33307,12.33612,12.30817,12.31903,16.0
2008-03-14 12:21:00,12.31797,12.33533,12.31108,12.31928,8.0
2008-03-14 12:22:00,12.33453,12.35038,12.29988,12.33042,19.0
2008-03-14 12:23:00,12.34848,12.34848,12.32067,12.33243,23.0
2008-03-14 12:24:00,12.32088,12.33367,12.31013,12.32062,19.0
2008-03-14 12:25:00,12.32943,12.33708,12.28832,12.31077,14.0
2008-03-14 12:26:00,12.32253,12.33087,12.29777,12.31382,27.0
2008-03-14 12:27:00,12.32062,12.33077,12.31042,12.32312,16.0
2008-03-14 12:28:00,12.33123,12.33142,12.29018,12.32668,11.0
2008-03-14 12:29:00,12.31622,12.32543,12.28913,12.32053,13.0
2008-03-14 12:30:00,12.31647,12.32297,12.30807,12.31452,7.0
2008-03-14 12:31:00,12.31343,12.32717,12.30782,12.32217,12.0
2008-03-14 12:32:00,12.32328,12.32528,12.28767,12.31363,22.0
2008-03-14 12:33:00,12.32498,12.32808,12.30414,12.32432,14.0
2008-03-14 12:34:00,12.32323,12.32663,12.30172,12.32352,10.0
2008-03-14 12:35:00,12.30928,12.32587,12.29813,12.30478,19.0
2008-03-14 12:36:00,12.32137,12.32423,12.30862,12.30862,18.0
2008-03-14 12:37:00,12.32292,12.32493,12.30927,12.31537,8.0
2008-03-14 12:38:00,12.32383,12.32553,12.30957,12.32198,12.0
2008-03-14 12:39:00,12.32238,12.32573,12.30483,12.32018,23.0
2008-03-14 12:40:00,12.31797,12.32713,12.29617,12.29617,10.0
2008-03-14 12:41:00,12.33138,12.33507,12.31712,12.33047,7.0
2008-03-14 12:42:00,12.33577,12.33577,12.30273,12.31672,23.0
2008-03-14 12:43:00,12.32288,12.33332,12.30563,12.31727,24.0
2008-03-14 12:44:00,12.33167,12.33718,12.30458,12.33718,17.0
2008-03-14 12:45:00,12.32237,12.34127,12.31193,12.33933,23.0
2008-03-14 12:46:00,12.34028,12.34232,12.32203,12.32203,13.0
2008-03-14 12:47:00,12.32852,12.34398,12.31737,12.34312,7.0
2008-03-14 12:48:00,12.34508,12.34787,12.31372,12.34787,18.0
2008-03-14 12:49:00,12.33378,12.34567,12.32747,12.32747,21.0
2008-03-14 12:50:00,12.33983,12.34367,12.32733,12.33943,12.0
2008-03-14 12:51:00,12.33602,12.33992,12.31993,12.33537,22.0
2008-03-14 12:52:00,12.33722,12.34228,12.29928,12.29928,7.0
2008-03-14 12:53:00,12.32223,12.33913,12.31867,12.33147,17.0
2008-03-14 12:54:00,12.33207,12.33753,12.31423,12.32322,18.0
2008-03-14 12:55:00,12.30747,12.33787,12.30747,12.32337,19.0
2008-03-14 12:56:00,12.33603,12.34028,12.31793,12.33813,20.0
2008-03-14 12:57:00,12.32478,12.34222,12.31093,12.33852,11.0
2008-03-14 12:58:00,12.34233,12.34233,12.32265,12.34043,20.0
2008-03-14 12:59:00,12.31653,12.34228,12.31653,12.34123,20.0
2008-03-14 13:00:00,12.33603,12.34458,12.32782,12.33092,16.0
2008-03-14 13:01:00,12.33233,12.34533,12.32937,12.32993,19.0
2008-03-14 13:02:00,12.34342,12.34507,12.32783,12.33008,19.0
2008-03-14 13:03:00,12.34318,12.34453,12.32999,12.33103,10.0
2008-03-14 13:04:00,12.34283,12.34767,12.32933,12.33422,16.0
2008-03-14 13:05:00,12.33047,12.34537,12.33047,12.34537,14.0
2008-03-14 13:06:00,12.34533,12.35117,12.32428,12.32783,7.0
2008-03-14 13:07:00,12.34218,12.34292,12.32893,12.34072,11.0
2008-03-14 13:08:00,12.34248,12.34488,12.31022,12.32753,15.0
2008-03-14 13:09:00,12.33237,12.34278,12.31618,12.32362,8.0
2008-03-14 13:10:00,12.32468,12.34263,12.32123,12.32328,24.0
2008-03-14 13:11:00,12.33738,12.33887,12.31714,12.33452,17.0
2008-03-14 13:12:00,12.33273,12.35047,12.30958,12.33282,22.0
2008-03-14 13:13:00,12.34968,12.35203,12.33333,12.33923,7.0
2008-03-14 13:14:00,12.34768,12.34768,12.32673,12.34253,15.0
2008-03-14 13:15:00,12.33993,12.34748,12.32358,12.33732,8.0
2008-03-14 13:16:00,12.34722,12.34918,12.31408,12.32767,13.0
2008-03-14 13:17:00,12.33317,12.34632,12.32617,12.34478,19.0
2008-03-14 13:18:00,12.34463,12.35047,12.33137,12.34623,20.0
2008-03-14 13:19:00,12.34702,12.35132,12.33088,12.33882,24.0
2008-03-14 13:20:00,12.35098,12.35313,12.31478,12.33958,12.0
2008-03-14 13:21:00,12.33872,12.35452,12.33007,12.33728,21.0
2008-03-14 13:22:00,12.34868,12.34868,12.33343,12.34437,24.0
2008-03-14 13:23:00,12.34663,12.35147,12.33322,12.33808,17.0
2008-03-14 13:24:00,12.35098,12.35177,12.33162,12.33162,10.0
2008-03-14 13:25:00,12.34727,12.36867,12.31432,12.34928,17.0
2008-03-14 13:26:00,12.36268,12.36268,12.32483,12.33467,20.0
2008-03-14 13:27:00,12.34268,12.35957,12.33783,12.35873,11.0
2008-03-14 13:28:00,12.35683,12.36173,12.34182,12.35647,19.0
2008-03-14 13:29:00,12.35082,12.36358,12.33193,12.35842,10.0
2008-03-14 13:30:00,12.34942,12.36172,12.31692,12.33983,23.0
2008-03-14 13:31:00,12.33988,12.36075,12.33212,12.35108,9.0
2008-03-14 13:32:00,12.35532,12.36148,12.32348,12.34618,17.0
2008-03-14 13:33:00,12.35683,12.36093,12.32872,12.34663,16.0
2008-03-14 13:34:00,12.35567,12.36733,12.32602,12.36508,20.0
2008-03-14 13:35:00,12.35033,12.36847,12.328,12.36587,23.0
2008-03-14 13:36:00,12.35323,12.36863,12.33187,12.36782,20.0
2008-03-14 13:37:00,12.35403,12.37153,12.33438,12.37117,17.0
2008-03-14 13:38:00,12.37128,12.37143,12.34586,12.36813,16.0
2008-03-14 13:39:00,12.35742,12.36978,12.34073,12.36807,19.0
2008-03-14 13:40:00,12.36697,12.36977,12.35423,12.35733,21.0
2008-03-14 13:41:00,12.35632,12.37332,12.33278,12.35513,15.0
2008-03-14 13:42:00,12.36853,12.36853,12.32423,12.34703,22.0
2008-03-14 13:43:00,12.35918,12.36062,12.32357,12.33973,10.0
2008-03-14 13:44:00,12.35553,12.36017,12.32338,12.33932,14.0
2008-03-14 13:45:00,12.35158,12.35897,12.33458,12.33733,18.0
2008-03-14 13:46:00,12.35317,12.36017,12.33428,12.35917,18.0
2008-03-14 13:47:00,12.35947,12.36038,12.30623,12.34708,17.0
2008-03-14 13:48:00,12.35408,12.35567,12.32307,12.35567,19.0
2008-03-14 13:49:00,12.34987,12.36237,12.31722,12.33713,15.0
2008-03-14 13:50:00,12.33367,12.35338,12.30618,12.34553,20.0
2008-03-14 13:51:00,12.33153,12.35273,12.32032,12.34078,23.0
2008-03-14 13:52:00,12.34373,12.35187,12.32628,12.34097,21.0
2008-03-14 13:53:00,12.33267,12.35197,12.31852,12.31943,7.0
2008-03-14 13:54:00,12.34037,12.34507,12.31998,12.32673,16.0
2008-03-14 13:55:00,12.34478,12.36237,12.32122,12.36237,30.0
2008-03-14 13:56:00,12.34918,12.35842,12.32193,12.34683,21.0
2008-03-14 13:57:00,12.34072,12.36157,12.32717,12.34143,25.0
2008-03-14 13:58:00,12.36217,12.36578,12.34021,12.34262,20.0
2008-03-14 13:59:00,12.35038,12.35843,12.33603,12.35047,11.0
2008-03-14 14:00:00,12.35443,12.36437,12.33987,12.34273,20.0
2008-03-14 14:01:00,12.35938,12.36252,12.32272,12.34928,19.0
2008-03-14 14:02:00,12.35798,12.36703,12.34928,12.35988,8.0
2008-03-14 14:03:00,12.35763,12.36402,12.34677,12.35438,23.0
2008-03-14 14:04:00,12.35373,12.36666,12.34542,12.36643,7.0
2008-03-14 14:05:00,12.36828,12.36828,12.31453,12.34927,22.0
2008-03-14 14:06:00,12.35852,12.36867,12.34782,12.36702,18.0
2008-03-14 14:07:00,12.35837,12.37972,12.35163,12.35982,18.0
2008-03-14 14:08:00,12.36972,12.37432,12.35423,12.37038,13.0
2008-03-14 14:09:00,12.36073,12.37243,12.34642,12.35833,9.0
2008-03-14 14:10:00,12.36882,12.37263,12.35422,12.35663,18.0
2008-03-14 14:11:00,12.37102,12.37102,12.35183,12.35183,10.0
2008-03-14 14:12:00,12.36713,12.37173,12.35342,12.35392,11.0
2008-03-14 14:13:00,12.35352,12.37237,12.35352,12.36062,7.0
2008-03-14 14:14:00,12.37037,12.37348,12.34887,12.34887,7.0
2008-03-14 14:15:00,12.36193,12.36193,12.33738,12.35472,15.0
2008-03-14 14:16:00,12.35122,12.35538,12.31127,12.35157,14.0
2008-03-14 14:17:00,12.35108,12.35278,12.32967,12.33782,7.0
2008-03-14 14:18:00,12.34837,12.35238,12.33413,12.34818,16.0
2008-03-14 14:19:00,12.34832,12.35057,12.32847,12.33837,14.0
2008-03-14 14:20:00,12.34853,12.34867,12.33222,12.33462,10.0
2008-03-14 14:21:00,12.33267,12.34747,12.31053,12.31647,26.0
2008-03-14 14:22:00,12.33397,12.33833,12.31058,12.32168,14.0
2008-03-14 14:23:00,12.32193,12.35247,12.29827,12.33433,17.0
2008-03-14 14:24:00,12.34952,12.35503,12.30743,12.34092,14.0
2008-03-14 14:25:00,12.33567,12.34732,12.29333,12.34732,24.0
2008-03-14 14:26:00,12.34138,12.36278,12.30852,12.34988,20.0
2008-03-14 14:27:00,12.35078,12.35422,12.31292,12.34332,18.0
2008-03-14 14:28:00,12.35087,12.35388,12.31196,12.33863,11.0
2008-03-14 14:29:00,12.33503,12.35128,12.29702,12.34657,18.0
2008-03-14 14:30:00,12.33897,12.35208,12.28747,12.32532,9.0
2008-03-14 14:31:00,12.31057,12.32708,12.27488,12.28723,20.0
2008-03-14 14:32:00,12.28377,12.35072,12.26537,12.28597,22.0
2008-03-14 14:33:00,12.29822,12.30703,12.27093,12.29898,15.0
2008-03-14 14:34:00,12.29603,12.30367,12.25967,12.28232,18.0
2008-03-14 14:35:00,12.26503,12.29723,12.24217,12.24757,15.0
2008-03-14 14:36:00,12.26828,12.29263,12.22307,12.22307,9.0
2008-03-14 14:37:00,12.24172,12.25267,12.22413,12.24853,25.0
2008-03-14 14:38:00,12.23877,12.25087,12.21403,12.21788,25.0
2008-03-14 14:39:00,12.22632,12.24258,12.19747,12.21788,7.0
2008-03-14 14:40:00,12.23492,12.24193,12.21537,12.22637,18.0
2008-03-14 14:41:00,12.24387,12.24493,12.21392,12.22532,10.0
2008-03-14 14:42:00,12.21992,12.25407,12.21793,12.25407,17.0
2008-03-14 14:43:00,12.23218,12.25318,12.22903,12.24808,11.0
2008-03-14 14:44:00,12.22913,12.25117,12.21747,12.23933,20.0
2008-03-14 14:45:00,12.25243,12.25348,12.21837,12.22803,18.0
2008-03-14 14:46:00,12.23333,12.25077,12.22087,12.23798,21.0
2008-03-14 14:47:00,12.22297,12.23963,12.20293,12.21387,16.0
2008-03-14 14:48:00,12.22108,12.24535,12.21383,12.22537,16.0
2008-03-14 14:49:00,12.23912,12.24377,12.22312,12.23483,16.0
2008-03-14 14:50:00,12.22843,12.24518,12.20053,12.24248,23.0
2008-03-14 14:51:00,12.23103,12.24532,12.21963,12.22627,20.0
2008-03-14 14:52:00,12.24462,12.24703,12.20987,12.23152,12.0
2008-03-14 14:53:00,12.24353,12.24852,12.22122,12.23528,16.0
2008-03-14 14:54:00,12.24638,12.25182,12.20958,12.24922,23.0
2008-03-14 14:55:00,12.23938,12.26007,12.21693,12.25673,15.0
2008-03-14 14:56:00,12.25823,12.27987,12.24517,12.27738,13.0
2008-03-14 14:57:00,12.27622,12.28327,12.23888,12.25752,15.0
2008-03-14 14:58:00,12.27857,12.28528,12.23892,12.27252,27.0
2008-03-14 14:59:00,12.28278,12.28518,12.25863,12.27243,14.0
2008-03-14 15:00:00,12.27487,12.28777,12.25973,12.27577,7.0
2008-03-14 15:01:00,12.27677,12.27878,12.23923,12.25928,11.0
2008-03-14 15:02:00,12.24363,12.26202,12.22353,12.24002,9.0
2008-03-14 15:03:00,12.24892,12.26113,12.20458,12.23922,11.0
2008-03-14 15:04:00,12.22828,12.24432,12.21232,12.23913,13.0
2008-03-14 15:05:00,12.23223,12.24072,12.20667,12.21317,7.0
2008-03-14 15:06:00,12.23048,12.24623,12.20937,12.20937,7.0
2008-03-14 15:07:00,12.24457,12.24997,12.22508,12.23357,7.0
2008-03-14 15:08:00,12.23937,12.23937,12.21032,12.23452,8.0
2008-03-14 15:09:00,12.22172,12.24137,12.22172,12.22877,8.0
2008-03-14 15:10:00,12.23718,12.24327,12.22418,12.23392,10.0
2008-03-14 15:11:00,12.22687,12.24933,12.21157,12.22782,8.0
2008-03-14 15:12:00,12.23707,12.25213,12.22322,12.24172,10.0
2008-03-14 15:13:00,12.23907,12.25717,12.23053,12.24908,12.0
2008-03-14 15:14:00,12.24162,12.25602,12.21998,12.24198,10.0
2008-03-14 15:15:00,12.23867,12.26457,12.20993,12.26208,12.0
2008-03-14 15:16:00,12.26418,12.26418,12.22867,12.24722,10.0
2008-03-14 15:17:00,12.25912,12.26357,12.22593,12.24298,13.0
2008-03-14 15:18:00,12.23573,12.24822,12.20687,12.21442,7.0
2008-03-14 15:19:00,12.22807,12.23238,12.20082,12.21068,18.0
2008-03-14 15:20:00,12.20183,12.22082,12.19782,12.20063,7.0
2008-03-14 15:21:00,12.21517,12.21517,12.19826,12.21148,10.0
2008-03-14 15:22:00,12.20422,12.22667,12.19467,12.21053,9.0
2008-03-14 15:23:00,12.22228,12.23993,12.19892,12.23628,18.0
2008-03-14 15:24:00,12.22312,12.24028,12.21538,12.22722,13.0
2008-03-14 15:25:00,12.23362,12.25262,12.21158,12.23743,9.0
2008-03-14 15:26:00,12.25058,12.25637,12.21248,12.25637,8.0
2008-03-14 15:27:00,12.25907,12.26962,12.22808,12.25453,17.0
2008-03-14 15:28:00,12.26628,12.27073,12.23023,12.26258,10.0
2008-03-14 15:29:00,12.26847,12.28037,12.24113,12.26177,10.0
2008-03-14 15:30:00,12.27458,12.28632,12.24102,12.28632,10.0
2008-03-14 15:31:00,12.27322,12.31031,12.24938,12.30277,15.0
2008-03-14 15:32:00,12.31493,12.31597,12.26283,12.31322,12.0
2008-03-14 15:33:00,12.30702,12.32352,12.28072,12.32242,7.0
2008-03-14 15:34:00,12.30947,12.33708,12.30196,12.32632,7.0
2008-03-14 15:35:00,12.33333,12.34873,12.30372,12.32408,9.0
2008-03-14 15:36:00,12.31827,12.33687,12.29663,12.30597,11.0
2008-03-14 15:37:00,12.31753,12.32313,12.27623,12.28827,7.0
2008-03-14 15:38:00,12.27508,12.29862,12.24882,12.25477,8.0
2008-03-14 15:39:00,12.27012,12.29052,12.24723,12.27518,20.0
2008-03-14 15:40:00,12.27932,12.29442,12.26863,12.29043,8.0
2008-03-14 15:41:00,12.29413,12.29587,12.26313,12.26833,15.0
2008-03-14 15:42:00,12.27018,12.29697,12.24458,12.27963,9.0
2008-03-14 15:43:00,12.26203,12.28523,12.24052,12.27612,10.0
2008-03-14 15:44:00,12.28333,12.29252,12.24668,12.27388,9.0
2008-03-14 15:45:00,12.27728,12.29593,12.26868,12.28037,8.0
2008-03-14 15:46:00,12.29073,12.29762,12.26902,12.29583,10.0
2008-03-14 15:47:00,12.29247,12.32782,12.26973,12.32302,12.0
2008-03-14 15:48:00,12.31967,12.37357,12.31562,12.36008,14.0
2008-03-14 15:49:00,12.36687,12.37827,12.33962,12.37367,10.0
2008-03-14 15:50:00,12.37477,12.38273,12.33963,12.37493,17.0
2008-03-14 15:51:00,12.36232,12.38508,12.35343,12.37458,7.0
2008-03-14 15:52:00,12.37623,12.38053,12.33038,12.35188,7.0
2008-03-14 15:53:00,12.37117,12.37117,12.34837,12.35563,14.0
2008-03-14 15:54:00,12.39062,12.40852,12.37382,12.39397,17.0
2008-03-14 15:55:00,12.40007,12.40007,12.35463,12.37272,10.0
2008-03-14 15:56:00,12.37078,12.38642,12.35277,12.37878,9.0
2008-03-14 15:57:00,12.37807,12.40055,12.35773,12.39903,7.0
2008-03-14 15:58:00,12.39147,12.41222,12.36382,12.40757,7.0
2008-03-14 15:59:00,12.40713,12.41718,12.37487,12.40667,9.0
2008-03-14 16:00:00,12.42253,12.42498,12.39482,12.41513,11.0
2008-03-14 16:01:00,12.40803,12.46312,12.40803,12.45558,16.0
2008-03-14 16:02:00,12.46177,12.46802,12.43083,12.44477,15.0
2008-03-14 16:03:00,12.44902,12.46892,12.42138,12.44277,20.0
2008-03-14 16:04:00,12.45537,12.47512,12.44328,12.47228,10.0
2008-03-14 16:05:00,12.47342,12.49648,12.44938,12.47558,9.0
2008-03-14 16:06:00,12.47522,12.47587,12.41795,12.43322,11.0
2008-03-14 16:07:00,12.44658,12.44658,12.40907,12.41978,15.0
2008-03-14 16:10:00,12.38518,12.38518,12.35387,12.37308,10.0
2008-03-14 16:11:00,12.38013,12.4182,12.34623,12.38522,20.0
2008-03-14 16:12:00,12.37662,12.43281,12.37147,12.39087,10.0
2008-03-14 16:13:00,12.39103,12.46172,12.35252,12.40617,19.0
2008-03-14 16:14:00,12.41412,12.45452,12.37602,12.40202,13.0
2008-03-14 16:15:00,12.39552,12.40502,12.37162,12.40138,20.0
2008-03-14 16:16:00,12.40198,12.40357,12.38143,12.38143,11.0
2008-03-14 16:17:00,12.38773,12.39502,12.36798,12.39262,24.0
2008-03-14 16:18:00,12.39107,12.41927,12.35163,12.38532,15.0
2008-03-14 16:19:00,12.36608,12.38932,12.34458,12.37823,24.0
2008-03-14 16:20:00,12.38548,12.40497,12.37212,12.37407,7.0
2008-03-14 16:21:00,12.38717,12.41728,12.37047,12.38538,18.0
2008-03-14 16:22:00,12.38417,12.41603,12.36453,12.41603,7.0
2008-03-14 16:23:00,12.38238,12.38407,12.34718,12.37618,9.0
2008-03-14 16:24:00,12.36077,12.38442,12.34487,12.35622,10.0
2008-03-14 16:25:00,12.37363,12.40658,12.34623,12.37638,10.0
2008-03-14 16:26:00,12.35363,12.37887,12.34608,12.34608,7.0
2008-03-14 16:27:00,12.35743,12.38023,12.35208,12.36402,10.0
2008-03-14 16:28:00,12.36263,12.38278,12.33102,12.36723,11.0
2008-03-14 16:29:00,12.36517,12.39198,12.30393,12.37352,9.0
2008-03-14 16:30:00,12.38732,12.39743,12.36647,12.39397,8.0
2008-03-14 16:31:00,12.38897,12.39553,12.35997,12.39092,7.0
2008-03-14 16:32:00,12.36678,12.39477,12.34283,12.39162,9.0
2008-03-14 16:33:00,12.37032,12.39542,12.36782,12.37442,8.0
2008-03-14 16:34:00,12.37423,12.39583,12.34153,12.37507,7.0
2008-03-14 16:35:00,12.37958,12.39787,12.36108,12.39787,11.0
2008-03-14 16:36:00,12.36947,12.39578,12.33547,12.37237,10.0
2008-03-14 16:37:00,12.37293,12.39977,12.36262,12.36833,11.0
2008-03-14 16:38:00,12.36992,12.39642,12.36987,12.38278,7.0
2008-03-14 16:39:00,12.38292,12.39708,12.33988,12.37447,11.0
2008-03-14 16:40:00,12.38407,12.40437,12.37053,12.38753,9.0
2008-03-14 16:41:00,12.40302,12.43587,12.40302,12.42762,9.0
2008-03-14 16:42:00,12.42728,12.44973,12.39225,12.44353,10.0
2008-03-14 16:43:00,12.43687,12.44917,12.38337,12.42738,9.0
2008-03-14 16:44:00,12.44383,12.44383,12.41327,12.43433,8.0
2008-03-14 16:45:00,12.43368,12.44203,12.39105,12.43723,10.0
2008-03-14 16:46:00,12.44198,12.44553,12.42342,12.44012,11.0
2008-03-14 16:47:00,12.43912,12.44143,12.38204,12.42753,12.0
2008-03-14 16:48:00,12.43302,12.43758,12.37883,12.43238,11.0
2008-03-14 16:49:00,12.43623,12.43623,12.38428,12.41093,11.0
2008-03-14 16:50:00,12.42892,12.42892,12.38357,12.40703,10.0
2008-03-14 16:51:00,12.40347,12.41827,12.38223,12.39483,7.0
2008-03-14 16:52:00,12.37072,12.41282,12.37072,12.39248,7.0
2008-03-14 16:53:00,12.40032,12.40472,12.38282,12.38883,7.0
2008-03-14 16:54:00,12.39717,12.40242,12.36897,12.39232,7.0
2008-03-14 16:55:00,12.39022,12.40668,12.37752,12.39042,9.0
2008-03-14 16:56:00,12.37417,12.39073,12.37417,12.38167,10.0
2008-03-14 16:57:00,12.39327,12.41037,12.35662,12.38003,7.0
2008-03-14 16:58:00,12.38158,12.45037,12.36601,12.38922,14.0
2008-03-14 16:59:00,12.37652,12.43154,12.36027,12.39437,11.0
2008-03-14 17:00:00,12.39803,12.40932,12.38227,12.38347,7.0
2008-03-14 17:01:00,12.39772,12.43638,12.36598,12.42595,10.0
2008-03-14 17:02:00,12.41902,12.41902,12.35918,12.37072,9.0
2008-03-14 17:03:00,12.37128,12.44593,12.36412,12.36412,10.0
2008-03-14 17:04:00,12.38708,12.40396,12.36332,12.36712,9.0
2008-03-14 17:05:00,12.36588,12.39628,12.33867,12.35078,8.0
2008-03-14 17:06:00,12.36002,12.36617,12.33187,12.34263,8.0
2008-03-14 17:07:00,12.34675,12.38687,12.31872,12.34633,13.0
2008-03-14 17:08:00,12.34422,12.41603,12.34422,12.38494,9.0
2008-03-14 17:09:00,12.38292,12.38292,12.29108,12.30948,8.0
2008-03-14 17:10:00,12.28868,12.33407,12.28542,12.29693,9.0
2008-03-14 17:11:00,12.30202,12.33797,12.29558,12.30908,10.0
2008-03-14 17:12:00,12.31943,12.33365,12.28589,12.32012,10.0
2008-03-14 17:13:00,12.31883,12.39373,12.31883,12.37922,8.0
2008-03-14 17:14:00,12.3729,12.3729,12.30872,12.33532,7.0
2008-03-14 17:15:00,12.32093,12.34977,12.32093,12.34977,8.0
2008-03-14 17:16:00,12.32852,12.36662,12.32368,12.34712,9.0
2008-03-14 17:17:00,12.34983,12.39463,12.34983,12.35353,10.0
2008-03-14 17:18:00,12.35522,12.35796,12.31723,12.35332,8.0
2008-03-14 17:19:00,12.34103,12.39862,12.32723,12.35182,16.0
2008-03-14 17:20:00,12.35238,12.38173,12.33538,12.34177,11.0
2008-03-14 17:21:00,12.34568,12.36303,12.32892,12.35928,9.0
2008-03-14 17:22:00,12.34628,12.38808,12.33827,12.35038,10.0
2008-03-14 17:23:00,12.33857,12.37342,12.33857,12.35727,15.0
2008-03-14 17:24:00,12.37283,12.38968,12.34623,12.36993,7.0
2008-03-14 17:25:00,12.38838,12.40617,12.34727,12.39618,19.0
2008-03-14 17:26:00,12.39462,12.41922,12.35288,12.40337,12.0
2008-03-14 17:27:00,12.40623,12.40623,12.34632,12.39502,15.0
2008-03-14 17:28:00,12.40657,12.40657,12.38311,12.38957,7.0
2008-03-14 17:29:00,12.39128,12.40188,12.32926,12.39858,29.0
2008-03-14 17:30:00,12.39563,12.40318,12.37158,12.37158,7.0
2008-03-14 17:31:00,12.37392,12.38922,12.34363,12.37483,16.0
2008-03-14 17:32:00,12.37638,12.38847,12.36319,12.37422,8.0
2008-03-14 17:33:00,12.38988,12.39043,12.32828,12.34423,21.0
2008-03-14 17:34:00,12.38943,12.39207,12.34323,12.34833,10.0
2008-03-14 17:35:00,12.38933,12.39022,12.35042,12.37147,16.0
2008-03-14 17:36:00,12.37332,12.38967,12.35542,12.38622,17.0
2008-03-14 17:37:00,12.38108,12.39162,12.35223,12.39162,18.0
2008-03-14 17:38:00,12.39097,12.39097,12.36467,12.38912,12.0
2008-03-14 17:39:00,12.37193,12.39237,12.35912,12.36623,11.0
2008-03-14 17:40:00,12.38117,12.38953,12.36357,12.36758,8.0
2008-03-14 17:41:00,12.36937,12.38453,12.36282,12.36607,22.0
2008-03-14 17:42:00,12.37168,12.38762,12.34402,12.35903,8.0
2008-03-14 17:43:00,12.37043,12.41802,12.35038,12.36203,19.0
2008-03-14 17:44:00,12.37243,12.40702,12.35158,12.35777,7.0
2008-03-14 17:45:00,12.37052,12.40478,12.35348,12.36938,11.0
2008-03-14 17:46:00,12.35388,12.40203,12.32803,12.36968,14.0
2008-03-14 17:47:00,12.36173,12.39912,12.34752,12.34752,14.0
2008-03-14 17:48:00,12.35787,12.37183,12.32358,12.33347,7.0
2008-03-14 17:49:00,12.33748,12.38668,12.33552,12.34328,13.0
2008-03-14 17:50:00,12.35667,12.38907,12.34338,12.34922,14.0
2008-03-14 17:51:00,12.34507,12.38802,12.33213,12.34182,7.0
2008-03-14 17:52:00,12.35352,12.39197,12.34277,12.38412,8.0
2008-03-14 17:53:00,12.38473,12.38473,12.34242,12.35492,11.0
2008-03-14 17:54:00,12.35707,12.39118,12.34689,12.36717,10.0
2008-03-14 17:55:00,12.34937,12.38763,12.33253,12.36187,15.0
2008-03-14 17:56:00,12.37112,12.39042,12.32478,12.37337,8.0
2008-03-14 17:57:00,12.38187,12.40273,12.35242,12.35902,11.0
2008-03-14 17:58:00,12.36377,12.38928,12.35203,12.37612,9.0
2008-03-14 17:59:00,12.35917,12.37568,12.33098,12.33098,11.0
2008-03-14 18:00:00,12.33142,12.37213,12.32718,12.36053,8.0
2008-03-14 18:01:00,12.35503,12.37297,12.34163,12.34628,7.0
2008-03-14 18:02:00,12.34583,12.36788,12.34583,12.36092,8.0
2008-03-14 18:03:00,12.36118,12.37967,12.34838,12.37812,10.0
2008-03-14 18:04:00,12.37662,12.37743,12.35603,12.37743,10.0
2008-03-14 18:05:00,12.36852,12.39153,12.33982,12.37402,8.0
2008-03-14 18:06:00,12.38083,12.39568,12.35977,12.38422,8.0
2008-03-14 18:07:00,12.38118,12.39098,12.34457,12.38587,9.0
2008-03-14 18:08:00,12.38597,12.39213,12.36398,12.38772,7.0
2008-03-14 18:09:00,12.37463,12.38567,12.36737,12.37507,12.0
2008-03-14 18:10:00,12.38117,12.38552,12.36587,12.37433,7.0
2008-03-14 18:11:00,12.38612,12.38612,12.34832,12.37113,10.0
2008-03-14 18:12:00,12.39057,12.39353,12.36197,12.38183,12.0
2008-03-14 18:13:00,12.36983,12.38643,12.35557,12.36898,7.0
2008-03-14 18:14:00,12.38323,12.38323,12.34497,12.37802,10.0
2008-03-14 18:15:00,12.37588,12.38413,12.36053,12.37983,7.0
2008-03-14 18:16:00,12.38268,12.38707,12.35223,12.37133,10.0
2008-03-14 18:17:00,12.37657,12.39243,12.36072,12.37082,8.0
2008-03-14 18:18:00,12.37452,12.39053,12.35902,12.37458,7.0
2008-03-14 18:19:00,12.36793,12.39603,12.36308,12.38298,11.0
2008-03-14 18:20:00,12.38093,12.38911,12.36792,12.37627,7.0
2008-03-14 18:21:00,12.38647,12.38647,12.36978,12.37872,10.0
2008-03-14 18:22:00,12.38102,12.38527,12.35788,12.36892,9.0
2008-03-14 18:23:00,12.38938,12.38938,12.34983,12.37093,7.0
2008-03-14 18:24:00,12.37278,12.39048,12.36227,12.39048,7.0
2008-03-14 18:25:00,12.37222,12.39352,12.35782,12.37707,8.0
2008-03-14 18:26:00,12.38608,12.38778,12.37262,12.38778,8.0
2008-03-14 18:27:00,12.38843,12.39503,12.37632,12.37632,11.0
2008-03-14 18:28:00,12.38972,12.39758,12.37753,12.38682,8.0
2008-03-14 18:29:00,12.37353,12.40423,12.37353,12.39453,10.0
2008-03-14 18:30:00,12.39523,12.39523,12.37502,12.37502,12.0
2008-03-14 18:31:00,12.38592,12.40268,12.36737,12.37513,10.0
2008-03-14 18:32:00,12.38548,12.39382,12.37562,12.37562,8.0
2008-03-14 18:33:00,12.37363,12.39343,12.36392,12.38497,7.0
2008-03-14 18:34:00,12.39472,12.39472,12.36538,12.38897,8.0
2008-03-14 18:35:00,12.37537,12.38682,12.36317,12.37313,10.0
2008-03-14 18:36:00,12.37473,12.38487,12.35193,12.38223,11.0
2008-03-14 18:37:00,12.37988,12.38352,12.36282,12.37078,10.0
2008-03-14 18:38:00,12.38008,12.38152,12.33932,12.37777,8.0
2008-03-14 18:39:00,12.36593,12.39207,12.35098,12.38692,7.0
2008-03-14 18:40:00,12.39013,12.39013,12.34653,12.38662,7.0
2008-03-14 18:41:00,12.38758,12.39023,12.36183,12.36822,9.0
2008-03-14 18:42:00,12.37933,12.39548,12.35293,12.37452,8.0
2008-03-14 18:43:00,12.37563,12.39563,12.36978,12.38072,7.0
2008-03-14 18:44:00,12.39548,12.40137,12.36182,12.38573,9.0
2008-03-14 18:45:00,12.40438,12.40957,12.34703,12.40257,11.0
2008-03-14 18:46:00,12.40048,12.40408,12.38243,12.39532,9.0
2008-03-14 18:47:00,12.39783,12.39948,12.38063,12.39573,11.0
2008-03-14 18:48:00,12.38267,12.39787,12.36597,12.37868,10.0
2008-03-14 18:49:00,12.38193,12.39483,12.37847,12.37847,7.0
2008-03-14 18:50:00,12.39467,12.39467,12.34837,12.37628,9.0
2008-03-14 18:51:00,12.37948,12.39078,12.36428,12.37892,11.0
2008-03-14 18:52:00,12.38327,12.38327,12.36237,12.38072,8.0
2008-03-14 18:53:00,12.36833,12.38483,12.34358,12.37158,8.0
2008-03-14 18:54:00,12.38188,12.39462,12.36582,12.36848,9.0
2008-03-14 18:55:00,12.37447,12.38397,12.34292,12.37787,7.0
2008-03-14 18:56:00,12.38063,12.40082,12.36447,12.38593,11.0
2008-03-14 18:57:00,12.38157,12.38823,12.36193,12.37788,8.0
2008-03-14 18:58:00,12.37707,12.38837,12.36482,12.38743,7.0
2008-03-14 18:59:00,12.37428,12.38413,12.34447,12.37367,9.0
2008-03-14 19:00:00,12.38637,12.38917,12.35302,12.36757,11.0
2008-03-14 19:01:00,12.37143,12.37908,12.36527,12.37382,10.0
2008-03-14 19:02:00,12.36532,12.37652,12.33319,12.37282,8.0
2008-03-14 19:03:00,12.36062,12.37417,12.33637,12.35382,8.0
2008-03-14 19:04:00,12.36962,12.37568,12.35392,12.36692,7.0
2008-03-14 19:05:00,12.35818,12.38813,12.35437,12.36427,7.0
2008-03-14 19:06:00,12.38048,12.38372,12.34447,12.36613,9.0
2008-03-14 19:07:00,12.36693,12.38607,12.36438,12.36438,11.0
2008-03-14 19:08:00,12.36283,12.38983,12.33817,12.37747,8.0
2008-03-14 19:09:00,12.38332,12.38913,12.36088,12.37477,11.0
2008-03-14 19:10:00,12.38473,12.38678,12.37163,12.37287,10.0
2008-03-14 19:11:00,12.36978,12.38833,12.36978,12.38723,11.0
2008-03-14 19:12:00,12.38738,12.38738,12.37452,12.38382,9.0
2008-03-14 19:13:00,12.38453,12.39282,12.37753,12.37832,7.0
2008-03-14 19:14:00,12.38802,12.39223,12.36002,12.38553,9.0
2008-03-14 19:15:00,12.37838,12.39138,12.37582,12.38383,9.0
2008-03-14 19:16:00,12.38663,12.39143,12.37272,12.38203,7.0
2008-03-14 19:17:00,12.38093,12.39162,12.37527,12.37527,9.0
2008-03-14 19:18:00,12.38587,12.38633,12.37462,12.38048,7.0
2008-03-14 19:19:00,12.37403,12.38743,12.37403,12.37483,8.0
2008-03-14 19:20:00,12.38968,12.38997,12.36322,12.38997,8.0
2008-03-14 19:21:00,12.38468,12.39363,12.37547,12.37927,7.0
2008-03-14 19:22:00,12.39098,12.40093,12.36462,12.39428,8.0
2008-03-14 19:23:00,12.38383,12.40292,12.37553,12.39253,7.0
2008-03-14 19:24:00,12.40363,12.40363,12.37267,12.39898,8.0
2008-03-14 19:25:00,12.39917,12.41137,12.38688,12.39978,8.0
2008-03-14 19:26:00,12.41088,12.42113,12.39333,12.40553,9.0
2008-03-14 19:27:00,12.39443,12.40487,12.37723,12.39803,8.0
2008-03-14 19:28:00,12.39962,12.40507,12.37613,12.39997,7.0
2008-03-14 19:29:00,12.40147,12.41003,12.37268,12.40032,9.0
2008-03-14 19:30:00,12.39922,12.41747,12.39098,12.39818,10.0
2008-03-14 19:31:00,12.40393,12.42067,12.39553,12.40818,12.0
2008-03-14 19:32:00,12.40817,12.42082,12.39403,12.39912,11.0
2008-03-14 19:33:00,12.40087,12.41242,12.39923,12.41028,9.0
2008-03-14 19:34:00,12.41082,12.41983,12.37438,12.41983,7.0
2008-03-14 19:35:00,12.41477,12.42763,12.39233,12.42662,8.0
2008-03-14 19:36:00,12.42587,12.42717,12.40868,12.41182,8.0
2008-03-14 19:37:00,12.41868,12.41978,12.38137,12.38137,9.0
2008-03-14 19:38:00,12.38147,12.43072,12.38147,12.41767,7.0
2008-03-14 19:39:00,12.40967,12.43143,12.40857,12.41493,9.0
2008-03-14 19:40:00,12.42583,12.42603,12.40548,12.42388,10.0
2008-03-14 19:41:00,12.40988,12.43508,12.39302,12.43163,8.0
2008-03-14 19:42:00,12.42433,12.43712,12.42178,12.42813,7.0
2008-03-14 19:43:00,12.40748,12.44558,12.40748,12.42963,7.0
2008-03-14 19:44:00,12.43672,12.44623,12.40812,12.42422,7.0
2008-03-14 19:45:00,12.40053,12.44128,12.40053,12.43342,11.0
2008-03-14 19:46:00,12.44378,12.44378,12.42462,12.42782,7.0
2008-03-14 19:47:00,12.44092,12.44092,12.41882,12.42547,10.0
2008-03-14 19:48:00,12.43337,12.43337,12.41522,12.41522,8.0
2008-03-14 19:49:00,12.42758,12.43048,12.41478,12.42542,7.0
2008-03-14 19:50:00,12.43223,12.43413,12.40332,12.42768,11.0
2008-03-14 19:51:00,12.42798,12.43792,12.41923,12.42572,8.0
2008-03-14 19:52:00,12.43242,12.43807,12.42122,12.43478,7.0
2008-03-14 19:53:00,12.41877,12.43492,12.41877,12.43492,7.0
2008-03-14 19:54:00,12.43382,12.43382,12.41342,12.42397,9.0
2008-03-14 19:55:00,12.41828,12.43502,12.41828,12.41893,12.0
2008-03-14 19:56:00,12.43552,12.43803,12.41787,12.42798,8.0
2008-03-14 19:57:00,12.43498,12.43498,12.40807,12.41742,8.0
2008-03-14 19:58:00,12.43042,12.43042,12.39498,12.41522,7.0
2008-03-14 19:59:00,12.42623,12.43172,12.39277,12.43083,8.0
2008-03-14 20:00:00,12.43003,12.43212,12.40582,12.42087,10.0
2008-03-14 20:01:00,12.40982,12.42772,12.39373,12.41362,8.0
2008-03-14 20:02:00,12.42972,12.43268,12.39487,12.42653,11.0
2008-03-14 20:03:00,12.41338,12.43378,12.40828,12.43317,7.0
2008-03-14 20:04:00,12.43042,12.44137,12.41192,12.43742,10.0
2008-03-14 20:05:00,12.42183,12.43948,12.41357,12.43812,9.0
2008-03-14 20:06:00,12.43752,12.43878,12.41512,12.42463,10.0
2008-03-14 20:07:00,12.42952,12.44053,12.41897,12.42467,10.0
2008-03-14 20:08:00,12.44257,12.44257,12.39842,12.43867,9.0
2008-03-14 20:09:00,12.41878,12.43843,12.39662,12.43753,7.0
2008-03-14 20:10:00,12.44053,12.44152,12.40217,12.43298,7.0
2008-03-14 20:11:00,12.42928,12.44582,12.40652,12.43388,10.0
2008-03-14 20:12:00,12.44323,12.44652,12.40812,12.43403,10.0
2008-03-14 20:13:00,12.44602,12.44602,12.41982,12.43443,7.0
2008-03-14 20:14:00,12.43967,12.43967,12.40328,12.42603,9.0
2008-03-14 20:15:00,12.43048,12.44388,12.40718,12.44353,8.0
2008-03-14 20:16:00,12.44412,12.44562,12.42007,12.42942,7.0
2008-03-14 20:17:00,12.44172,12.44753,12.40422,12.43818,10.0
2008-03-14 20:18:00,12.45007,12.45007,12.42302,12.43612,8.0
2008-03-14 20:19:00,12.44032,12.44493,12.43337,12.43337,7.0
2008-03-14 20:20:00,12.44747,12.44747,12.42213,12.43182,11.0
2008-03-14 20:21:00,12.44017,12.44327,12.40608,12.43568,11.0
2008-03-14 20:22:00,12.43933,12.46043,12.40948,12.44667,11.0
2008-03-14 20:23:00,12.44812,12.45693,12.42313,12.43838,9.0
2008-03-14 20:24:00,12.43833,12.47553,12.42098,12.47092,7.0
2008-03-14 20:25:00,12.47333,12.47333,12.44023,12.44438,8.0
2008-03-14 20:26:00,12.45827,12.45827,12.43713,12.44443,7.0
2008-03-14 20:27:00,12.44412,12.45363,12.42017,12.44037,11.0
2008-03-14 20:28:00,12.45898,12.45898,12.42992,12.44928,7.0
2008-03-14 20:29:00,12.43853,12.45143,12.41273,12.44618,7.0
2008-03-14 20:30:00,12.45377,12.45377,12.40793,12.43373,8.0
2008-03-14 20:31:00,12.43782,12.46852,12.42802,12.45618,11.0
2008-03-14 20:32:00,12.46342,12.46537,12.43988,12.45678,10.0
2008-03-14 20:33:00,12.45952,12.46973,12.45193,12.45722,11.0
2008-03-14 20:34:00,12.46933,12.46942,12.42828,12.46877,7.0
2008-03-14 20:35:00,12.46558,12.47113,12.43883,12.45928,8.0
2008-03-14 20:36:00,12.46977,12.46977,12.44243,12.46278,8.0
2008-03-14 20:37:00,12.46667,12.48207,12.44343,12.46892,8.0
2008-03-14 20:38:00,12.46797,12.47742,12.44867,12.46497,8.0
2008-03-14 20:39:00,12.46807,12.47602,12.43872,12.46683,9.0
2008-03-14 20:40:00,12.47073,12.47883,12.45708,12.46622,7.0
2008-03-14 20:41:00,12.46592,12.48547,12.44097,12.47393,9.0
2008-03-14 20:42:00,12.46673,12.48383,12.44492,12.46928,9.0
2008-03-14 20:43:00,12.47252,12.47757,12.44172,12.47757,7.0
2008-03-14 20:44:00,12.47057,12.48413,12.43698,12.46773,9.0
2008-03-14 20:45:00,12.46728,12.47773,12.45427,12.46832,8.0
2008-03-14 20:46:00,12.47772,12.47772,12.44898,12.46108,10.0
2008-03-14 20:47:00,12.46287,12.47702,12.44333,12.46793,7.0
2008-03-14 20:48:00,12.47877,12.48098,12.44807,12.47713,11.0
2008-03-14 20:49:00,12.47887,12.48358,12.44633,12.47127,9.0
2008-03-14 20:50:00,12.48092,12.48172,12.42768,12.43458,9.0
2008-03-14 20:51:00,12.43813,12.45018,12.41067,12.44452,10.0
2008-03-14 20:52:00,12.44903,12.45092,12.40767,12.44537,11.0
2008-03-14 20:53:00,12.43597,12.45442,12.42657,12.44848,11.0
2008-03-14 20:54:00,12.45293,12.45293,12.40648,12.43942,7.0
2008-03-14 20:55:00,12.43737,12.44392,12.4125,12.41543,8.0
2008-03-14 20:56:00,12.41797,12.44827,12.41537,12.44137,7.0
2008-03-14 20:57:00,12.45057,12.45057,12.41352,12.44617,7.0
2008-03-14 20:58:00,12.44453,12.46243,12.43668,12.46243,8.0
2008-03-14 20:59:00,12.45218,12.46303,12.43803,12.45173,8.0
2008-03-14 21:00:00,12.45923,12.45923,12.44118,12.45538,11.0
2008-03-14 21:01:00,12.45363,12.45763,12.42157,12.45413,8.0
2008-03-14 21:02:00,12.45727,12.45727,12.41693,12.45123,8.0
2008-03-14 21:03:00,12.44372,12.45448,12.41768,12.44423,8.0
2008-03-14 21:04:00,12.45848,12.45968,12.44301,12.44663,11.0
2008-03-14 21:05:00,12.44993,12.45233,12.41538,12.43982,8.0
2008-03-14 21:06:00,12.45567,12.45772,12.41523,12.45518,7.0
2008-03-14 21:07:00,12.45757,12.45757,12.41777,12.45203,9.0
2008-03-14 21:08:00,12.45922,12.46153,12.44218,12.44898,10.0
2008-03-14 21:09:00,12.44567,12.44762,12.41042,12.43757,8.0
2008-03-14 21:10:00,12.43948,12.44672,12.40553,12.42813,11.0
2008-03-14 21:11:00,12.43347,12.44232,12.40658,12.42493,7.0
2008-03-14 21:12:00,12.44112,12.44112,12.41123,12.42717,7.0
2008-03-14 21:13:00,12.42937,12.43438,12.41047,12.42603,9.0
2008-03-14 21:14:00,12.43838,12.43838,12.40102,12.42693,11.0
2008-03-14 21:15:00,12.42782,12.43093,12.40493,12.41742,8.0
2008-03-14 21:16:00,12.43417,12.43417,12.39563,12.42188,9.0
2008-03-14 21:17:00,12.42073,12.42553,12.39637,12.41968,9.0
2008-03-14 21:18:00,12.43238,12.43238,12.39517,12.42108,7.0
2008-03-14 21:19:00,12.42318,12.42318,12.39983,12.40783,9.0
2008-03-14 21:20:00,12.41873,12.41873,12.38577,12.41157,10.0
2008-03-14 21:21:00,12.41078,12.41078,12.38542,12.40682,10.0
2008-03-14 21:22:00,12.41238,12.41922,12.38657,12.40403,9.0
2008-03-14 21:23:00,12.41388,12.41388,12.38302,12.40197,7.0
2008-03-14 21:24:00,12.39157,12.40359,12.36907,12.39342,7.0
2008-03-14 21:25:00,12.40022,12.40252,12.37118,12.39848,8.0
2008-03-14 21:26:00,12.40682,12.41047,12.37212,12.40138,9.0
2008-03-14 21:27:00,12.39123,12.40243,12.36503,12.39473,8.0
2008-03-14 21:28:00,12.40398,12.40398,12.36802,12.38843,9.0
2008-03-14 21:29:00,12.39732,12.39732,12.36402,12.38883,7.0
2008-03-14 21:30:00,12.36687,12.39672,12.36687,12.39552,8.0
2008-03-14 21:31:00,12.39748,12.39958,12.36692,12.39638,10.0
2008-03-14 21:32:00,12.40428,12.40428,12.36838,12.36838,7.0
2008-03-14 21:33:00,12.39097,12.39912,12.36757,12.39687,8.0
2008-03-14 21:34:00,12.40612,12.40612,12.36907,12.39232,10.0
2008-03-14 21:35:00,12.39062,12.39913,12.36892,12.39193,7.0
2008-03-14 21:36:00,12.40343,12.40343,12.36977,12.39198,8.0
2008-03-14 21:37:00,12.38698,12.40273,12.37603,12.40273,8.0
2008-03-14 21:38:00,12.40408,12.40778,12.38698,12.38698,7.0
2008-03-14 21:39:00,12.40492,12.41078,12.37133,12.40918,8.0
2008-03-14 21:40:00,12.41762,12.41762,12.37012,12.37318,8.0
2008-03-14 21:41:00,12.41243,12.41252,12.37602,12.40602,10.0
2008-03-14 21:42:00,12.36897,12.42032,12.36897,12.41643,10.0
2008-03-14 21:43:00,12.40783,12.41962,12.38027,12.41438,11.0
2008-03-14 21:44:00,12.42443,12.42898,12.38343,12.41633,10.0
2008-03-14 21:45:00,12.41078,12.41527,12.39787,12.40787,8.0
2008-03-14 21:46:00,12.42387,12.42387,12.38992,12.39412,8.0
2008-03-14 21:47:00,12.41957,12.42518,12.38242,12.40137,8.0
2008-03-14 21:48:00,12.40013,12.43398,12.39877,12.42853,9.0
2008-03-14 21:49:00,12.41898,12.43097,12.40748,12.42313,9.0
2008-03-14 21:50:00,12.43063,12.43063,12.40772,12.43048,8.0
2008-03-14 21:51:00,12.42543,12.43062,12.40513,12.42428,8.0
2008-03-14 21:52:00,12.42948,12.45377,12.41293,12.43858,10.0
2008-03-14 21:53:00,12.43303,12.45157,12.40012,12.43123,7.0
2008-03-14 21:54:00,12.44423,12.44423,12.42172,12.42373,8.0
2008-03-14 21:55:00,12.42892,12.43278,12.42698,12.43267,8.0
2008-03-14 21:56:00,12.43843,12.43843,12.42128,12.43518,8.0
2008-03-14 21:57:00,12.43052,12.43823,12.42608,12.42608,9.0
2008-03-14 21:58:00,12.44678,12.44678,12.42268,12.43282,8.0
2008-03-14 21:59:00,12.43123,12.44228,12.42773,12.43213,7.0
2008-03-14 22:00:00,12.44013,12.44347,12.42623,12.43393,11.0
2008-03-14 22:01:00,12.42988,12.44002,12.42708,12.42708,8.0
2008-03-14 22:02:00,12.44453,12.44607,12.42762,12.43538,8.0
2008-03-14 22:03:00,12.44137,12.44137,12.42352,12.43252,9.0
2008-03-14 22:04:00,12.44052,12.44052,12.42622,12.43842,11.0
2008-03-14 22:05:00,12.43337,12.4351,12.42858,12.42858,7.0
2008-03-14 22:06:00,12.44293,12.44293,12.42918,12.42918,19.0
2008-03-14 22:07:00,12.43867,12.44548,12.42703,12.43342,13.0
2008-03-14 22:08:00,12.44592,12.44592,12.42498,12.43098,14.0
2008-03-14 22:09:00,12.43188,12.43188,12.42377,12.42902,7.0
2008-03-14 22:10:00,12.43607,12.43607,12.42245,12.42287,18.0
2008-03-14 22:11:00,12.42897,12.42897,12.41972,12.41972,10.0
2008-03-14 22:12:00,12.43608,12.43608,12.41982,12.42167,15.0
2008-03-14 22:13:00,12.42608,12.44827,12.41768,12.42998,15.0
2008-03-14 22:14:00,12.44118,12.45277,12.43498,12.44142,14.0
2008-03-14 22:15:00,12.43273,12.44013,12.42867,12.44013,7.0
2008-03-14 22:16:00,12.45087,12.45087,12.42707,12.42987,10.0
2008-03-14 22:17:00,12.42857,12.43997,12.42437,12.43997,10.0
2008-03-14 22:18:00,12.44338,12.44673,12.43278,12.43312,11.0
2008-03-14 22:19:00,12.43372,12.44137,12.43323,12.44087,8.0
2008-03-14 22:20:00,12.45078,12.45078,12.43083,12.43083,8.0
2008-03-14 22:21:00,12.44277,12.44277,12.43186,12.43573,7.0
2008-03-14 22:22:00,12.45007,12.45007,12.43474,12.43968,19.0
2008-03-14 22:23:00,12.43603,12.4428,12.43083,12.43483,19.0
2008-03-14 22:24:00,12.44808,12.45028,12.43492,12.43687,11.0
2008-03-14 22:25:00,12.43878,12.44358,12.43768,12.43842,7.0
2008-03-14 22:26:00,12.44798,12.44798,12.43593,12.44112,11.0
2008-03-14 22:27:00,12.43958,12.44627,12.43762,12.44627,11.0
2008-03-14 22:28:00,12.45263,12.45263,12.43332,12.44588,15.0
2008-03-14 22:29:00,12.44182,12.44326,12.43391,12.43688,22.0
2008-03-14 22:30:00,12.44867,12.44867,12.42673,12.44127,20.0
2008-03-14 22:31:00,12.44052,12.44353,12.42287,12.42658,8.0
2008-03-14 22:32:00,12.43193,12.44667,12.41642,12.41642,21.0
2008-03-14 22:33:00,12.42603,12.42603,12.41589,12.41683,9.0
2008-03-14 22:34:00,12.42938,12.44298,12.41748,12.42718,11.0
2008-03-14 22:35:00,12.42223,12.44683,12.42223,12.43463,8.0
2008-03-14 22:36:00,12.45068,12.4528,12.43013,12.43177,20.0
2008-03-14 22:37:00,12.43488,12.44918,12.42837,12.44297,8.0
2008-03-14 22:38:00,12.43773,12.45073,12.42928,12.43683,8.0
2008-03-14 22:39:00,12.43872,12.45153,12.43313,12.43767,11.0
2008-03-14 22:40:00,12.45253,12.45752,12.41877,12.41877,8.0
2008-03-14 22:41:00,12.42132,12.42618,12.41832,12.41832,20.0
2008-03-14 22:42:00,12.42928,12.45272,12.41682,12.41742,10.0
2008-03-14 22:43:00,12.44408,12.44538,12.42237,12.44177,8.0
2008-03-14 22:44:00,12.45072,12.45272,12.41778,12.44237,21.0
2008-03-14 22:45:00,12.43423,12.45138,12.42727,12.44132,7.0
2008-03-14 22:46:00,12.45018,12.45018,12.43232,12.43232,11.0
2008-03-14 22:47:00,12.45717,12.45717,12.44583,12.45352,11.0
2008-03-14 22:48:00,12.45013,12.46522,12.44183,12.44183,8.0
2008-03-14 22:49:00,12.45258,12.45258,12.43692,12.43692,11.0
2008-03-14 22:50:00,12.45342,12.45342,12.43562,12.44223,11.0
2008-03-14 22:51:00,12.43567,12.44257,12.41637,12.41637,23.0
2008-03-14 22:52:00,12.42932,12.43075,12.41978,12.42503,32.0
2008-03-14 22:53:00,12.43212,12.43637,12.42067,12.42583,10.0
2008-03-14 22:54:00,12.43823,12.43823,12.42452,12.42452,22.0
2008-03-14 22:55:00,12.42313,12.44077,12.42123,12.43177,25.0
2008-03-14 22:56:00,12.44437,12.44563,12.42278,12.42278,27.0
2008-03-14 22:57:00,12.42743,12.43418,12.42319,12.43252,9.0
2008-03-14 22:58:00,12.43978,12.44172,12.42518,12.42752,30.0
2008-03-14 22:59:00,12.43112,12.43112,12.42557,12.42697,10.0
2008-03-16 23:00:00,12.46633,12.46669,12.45863,12.45863,7.0
2008-03-16 23:01:00,12.45633,12.46054,12.45021,12.45293,33.0
2008-03-16 23:02:00,12.46101,12.46896,12.45051,12.46327,9.0
2008-03-16 23:04:00,12.47218,12.47218,12.45197,12.45238,8.0
2008-03-16 23:05:00,12.45488,12.45572,12.45026,12.45392,11.0
2008-03-16 23:06:00,12.45512,12.47338,12.45275,12.46932,16.0
2008-03-16 23:08:00,12.46647,12.46877,12.45433,12.45433,8.0
2008-03-16 23:10:00,12.45552,12.46853,12.45242,12.45662,21.0
2008-03-16 23:11:00,12.45632,12.45882,12.45202,12.45682,10.0
2008-03-16 23:12:00,12.45802,12.46604,12.45286,12.45307,10.0
2008-03-16 23:13:00,12.45512,12.45757,12.45412,12.45728,7.0
2008-03-16 23:14:00,12.45828,12.46881,12.45828,12.46618,26.0
2008-03-16 23:15:00,12.46443,12.46443,12.45497,12.45497,12.0
2008-03-16 23:16:00,12.45687,12.46963,12.45463,12.46557,28.0
2008-03-16 23:17:00,12.45622,12.46038,12.45378,12.45782,19.0
2008-03-16 23:18:00,12.45417,12.47268,12.45417,12.46783,9.0
2008-03-16 23:20:00,12.46898,12.47278,12.46898,12.47278,7.0
2008-03-16 23:21:00,12.47004,12.47025,12.45522,12.45622,10.0
2008-03-16 23:22:00,12.45882,12.47723,12.45551,12.47123,10.0
2008-03-16 23:23:00,12.46978,12.47173,12.46702,12.47168,9.0
2008-03-16 23:24:00,12.46651,12.48738,12.46651,12.48582,18.0
2008-03-16 23:25:00,12.48463,12.48463,12.47051,12.47093,12.0
2008-03-16 23:26:00,12.47213,12.48456,12.47213,12.48113,13.0
2008-03-16 23:28:00,12.48122,12.49592,12.47868,12.49432,14.0
2008-03-16 23:29:00,12.49319,12.49319,12.47768,12.48052,10.0
2008-03-16 23:30:00,12.48257,12.49324,12.48257,12.48988,23.0
2008-03-16 23:31:00,12.48809,12.48809,12.48052,12.48052,7.0
2008-03-16 23:32:00,12.48331,12.49659,12.48331,12.49117,12.0
2008-03-16 23:33:00,12.48846,12.48846,12.48063,12.48063,16.0
2008-03-16 23:34:00,12.48117,12.49345,12.48117,12.48133,10.0
2008-03-16 23:35:00,12.48053,12.48325,12.47764,12.48277,12.0
2008-03-16 23:36:00,12.48418,12.49738,12.48373,12.49738,8.0
2008-03-16 23:37:00,12.49214,12.49235,12.46972,12.46972,17.0
2008-03-16 23:38:00,12.47237,12.48583,12.47237,12.4729,11.0
2008-03-16 23:39:00,12.47171,12.47171,12.45447,12.45697,16.0
2008-03-16 23:40:00,12.46181,12.47054,12.46181,12.46943,10.0
2008-03-16 23:41:00,12.46222,12.46264,12.45999,12.46007,12.0
2008-03-16 23:42:00,12.45837,12.48272,12.45837,12.47562,14.0
2008-03-16 23:43:00,12.47528,12.47528,12.45866,12.45877,18.0
2008-03-16 23:44:00,12.46002,12.47243,12.46002,12.46317,14.0
2008-03-16 23:45:00,12.46193,12.46524,12.45576,12.46463,16.0
2008-03-16 23:46:00,12.46593,12.47667,12.46465,12.47667,10.0
2008-03-16 23:47:00,12.47637,12.49108,12.47637,12.48273,16.0
2008-03-16 23:48:00,12.48476,12.49264,12.48476,12.49168,8.0
2008-03-16 23:49:00,12.48657,12.49486,12.48387,12.4946,8.0
2008-03-16 23:50:00,12.49625,12.51523,12.49625,12.50327,16.0
2008-03-16 23:51:00,12.50076,12.50076,12.47637,12.48388,17.0
2008-03-16 23:52:00,12.48361,12.48361,12.46558,12.4696,12.0
2008-03-16 23:53:00,12.47276,12.47276,12.45905,12.46043,8.0
2008-03-16 23:54:00,12.45732,12.46806,12.45732,12.46776,8.0
2008-03-16 23:55:00,12.46172,12.47022,12.46066,12.46256,14.0
2008-03-16 23:56:00,12.46512,12.49808,12.46476,12.48982,16.0
2008-03-16 23:57:00,12.49487,12.49487,12.4856,12.49102,14.0
2008-03-16 23:58:00,12.49027,12.49882,12.48697,12.48697,13.0
2008-03-16 23:59:00,12.49107,12.49198,12.48083,12.48231,11.0
2008-03-17 00:00:00,12.48237,12.48237,12.45198,12.47202,16.0
2008-03-17 00:01:00,12.46908,12.47137,12.46501,12.46923,12.0
2008-03-17 00:02:00,12.47056,12.48002,12.46867,12.47297,13.0
2008-03-17 00:03:00,12.47228,12.47332,12.46868,12.47092,7.0
2008-03-17 00:04:00,12.46907,12.47614,12.46826,12.47614,7.0
2008-03-17 00:05:00,12.47359,12.48541,12.47359,12.48541,8.0
2008-03-17 00:06:00,12.49338,12.49338,12.48338,12.48657,7.0
2008-03-17 00:07:00,12.49028,12.49751,12.49028,12.4966,7.0
2008-03-17 00:08:00,12.49554,12.51402,12.49554,12.51402,8.0
2008-03-17 00:09:00,12.51348,12.51708,12.50979,12.51097,7.0
2008-03-17 00:10:00,12.51417,12.52454,12.51108,12.51723,9.0
2008-03-17 00:11:00,12.52038,12.52038,12.50496,12.50677,9.0
2008-03-17 00:12:00,12.51341,12.51688,12.50771,12.50824,7.0
2008-03-17 00:13:00,12.50595,12.50971,12.48392,12.48963,33.0
2008-03-17 00:14:00,12.49081,12.50427,12.49081,12.50022,10.0
2008-03-17 00:15:00,12.50026,12.51775,12.50026,12.50778,27.0
2008-03-17 00:16:00,12.51788,12.52418,12.51788,12.52418,8.0
2008-03-17 00:17:00,12.52552,12.52852,12.52248,12.52633,11.0
2008-03-17 00:18:00,12.52751,12.53288,12.51342,12.51996,16.0
2008-03-17 00:19:00,12.51027,12.51308,12.50262,12.50262,7.0
2008-03-17 00:20:00,12.50272,12.50432,12.49285,12.49655,8.0
2008-03-17 00:21:00,12.48878,12.50082,12.48878,12.49547,7.0
2008-03-17 00:22:00,12.49722,12.50402,12.49313,12.4944,7.0
2008-03-17 00:23:00,12.4921,12.49586,12.47858,12.48313,33.0
2008-03-17 00:24:00,12.48433,12.49176,12.48298,12.48352,8.0
2008-03-17 00:25:00,12.48318,12.50182,12.48318,12.48884,27.0
2008-03-17 00:26:00,12.50218,12.50218,12.49087,12.49268,8.0
2008-03-17 00:27:00,12.49598,12.50905,12.49598,12.50772,11.0
2008-03-17 00:28:00,12.50892,12.50892,12.48305,12.48569,16.0
2008-03-17 00:29:00,12.48489,12.49279,12.48489,12.49279,7.0
2008-03-17 00:30:00,12.4939,12.50836,12.4939,12.50302,8.0
2008-03-17 00:31:00,12.49928,12.50838,12.49928,12.50838,9.0
2008-03-17 00:32:00,12.50802,12.5085,12.48292,12.49071,21.0
2008-03-17 00:33:00,12.48952,12.48952,12.47833,12.48332,10.0
2008-03-17 00:34:00,12.48112,12.49153,12.48112,12.48796,8.0
2008-03-17 00:35:00,12.48726,12.48726,12.47947,12.48048,7.0
2008-03-17 00:36:00,12.48147,12.48996,12.47662,12.48603,26.0
2008-03-17 00:37:00,12.48517,12.50551,12.48517,12.49447,12.0
2008-03-17 00:38:00,12.49902,12.51427,12.49513,12.50619,28.0
2008-03-17 00:39:00,12.50498,12.50524,12.49121,12.49532,19.0
2008-03-17 00:40:00,12.49168,12.50743,12.49168,12.50115,9.0
2008-03-17 00:41:00,12.49783,12.49783,12.49133,12.49412,7.0
2008-03-17 00:42:00,12.48832,12.50258,12.48832,12.49103,7.0
2008-03-17 00:43:00,12.49143,12.50598,12.49143,12.49659,10.0
2008-03-17 00:44:00,12.49572,12.51102,12.48779,12.50613,10.0
2008-03-17 00:45:00,12.50778,12.50838,12.50216,12.50838,9.0
2008-03-17 00:46:00,12.50322,12.51344,12.50322,12.50742,18.0
2008-03-17 00:47:00,12.50613,12.50933,12.50223,12.50223,12.0
2008-03-17 00:48:00,12.50343,12.51474,12.50343,12.51474,13.0
2008-03-17 00:49:00,12.51269,12.51269,12.49821,12.50053,12.0
2008-03-17 00:50:00,12.50051,12.50567,12.49522,12.49522,14.0
2008-03-17 00:51:00,12.49247,12.50247,12.49182,12.49418,10.0
2008-03-17 00:52:00,12.49532,12.51132,12.49248,12.51132,7.0
2008-03-17 00:53:00,12.49984,12.5036,12.48378,12.49283,33.0
2008-03-17 00:54:00,12.49351,12.50256,12.49185,12.49207,10.0
2008-03-17 00:55:00,12.48668,12.4956,12.47768,12.47768,27.0
2008-03-17 00:56:00,12.48777,12.49388,12.48314,12.48314,8.0
2008-03-17 00:57:00,12.48274,12.48583,12.46499,12.47697,11.0
2008-03-17 00:58:00,12.47816,12.5066,12.47579,12.49547,16.0
2008-03-17 00:59:00,12.49228,12.49707,12.49027,12.49343,7.0
2008-03-17 01:00:00,12.49204,12.49204,12.48148,12.48272,7.0
2008-03-17 01:01:00,12.47898,12.50181,12.47898,12.50181,9.0
2008-03-17 01:02:00,12.50842,12.51917,12.50555,12.50922,21.0
2008-03-17 01:03:00,12.50762,12.51101,12.49873,12.51101,10.0
2008-03-17 01:04:00,12.51171,12.5253,12.51171,12.52092,11.0
2008-03-17 01:05:00,12.51942,12.52063,12.51738,12.51868,7.0
2008-03-17 01:06:00,12.51967,12.53292,12.51252,12.52233,26.0
2008-03-17 01:07:00,12.51887,12.52498,12.51627,12.51627,12.0
2008-03-17 01:08:00,12.51816,12.5295,12.51208,12.51333,28.0
2008-03-17 01:09:00,12.51422,12.51782,12.51238,12.51332,19.0
2008-03-17 01:10:00,12.50968,12.5169,12.50968,12.50993,9.0
2008-03-17 01:11:00,12.51572,12.51782,12.51173,12.51352,11.0
2008-03-17 01:12:00,12.51681,12.53063,12.51681,12.52007,7.0
2008-03-17 01:13:00,12.51388,12.51733,12.51136,12.51237,10.0
2008-03-17 01:14:00,12.51593,12.52718,12.5136,12.5136,7.0
2008-03-17 01:15:00,12.50643,12.51168,12.50201,12.50743,33.0
2008-03-17 01:16:00,12.50862,12.51943,12.50838,12.50923,8.0
2008-03-17 01:17:00,12.50673,12.50673,12.46421,12.4676,27.0
2008-03-17 01:18:00,12.479,12.49128,12.47755,12.48758,8.0
2008-03-17 01:19:00,12.48938,12.49253,12.48496,12.48962,11.0
2008-03-17 01:20:00,12.49081,12.49882,12.48628,12.49397,16.0
2008-03-17 01:21:00,12.49197,12.49868,12.48987,12.49462,7.0
2008-03-17 01:22:00,12.49716,12.50629,12.49681,12.50127,9.0
2008-03-17 01:23:00,12.50053,12.51077,12.49788,12.51077,7.0
2008-03-17 01:24:00,12.50592,12.51074,12.50073,12.50073,7.0
2008-03-17 01:25:00,12.50317,12.50727,12.49882,12.50727,11.0
2008-03-17 01:26:00,12.51343,12.51638,12.49923,12.49923,7.0
2008-03-17 01:27:00,12.49463,12.50867,12.49463,12.50543,33.0
2008-03-17 01:28:00,12.50818,12.5124,12.50683,12.5124,7.0
2008-03-17 01:29:00,12.50966,12.50966,12.49588,12.49588,27.0
2008-03-17 01:30:00,12.50597,12.51269,12.50236,12.5102,8.0
2008-03-17 01:31:00,12.50911,12.50911,12.48407,12.48732,11.0
2008-03-17 01:32:00,12.48852,12.49505,12.48819,12.49187,16.0
2008-03-17 01:33:00,12.48979,12.48988,12.48581,12.48633,8.0
2008-03-17 01:34:00,12.49441,12.49844,12.49279,12.49279,7.0
2008-03-17 01:35:00,12.48423,12.50094,12.48423,12.49507,33.0
2008-03-17 01:36:00,12.49576,12.51017,12.49576,12.50278,9.0
2008-03-17 01:37:00,12.49738,12.50559,12.49538,12.49538,27.0
2008-03-17 01:38:00,12.50547,12.51153,12.50272,12.50351,8.0
2008-03-17 01:39:00,12.50286,12.50402,12.48967,12.49232,9.0
2008-03-17 01:40:00,12.49206,12.50542,12.48961,12.49637,16.0
2008-03-17 01:41:00,12.49227,12.49448,12.48502,12.48502,7.0
2008-03-17 01:42:00,12.48547,12.49858,12.48182,12.48588,8.0
2008-03-17 01:43:00,12.48888,12.49782,12.48693,12.49488,9.0
2008-03-17 01:44:00,12.49451,12.50659,12.49326,12.49712,21.0
2008-03-17 01:45:00,12.49672,12.49922,12.48725,12.49922,10.0
2008-03-17 01:46:00,12.49867,12.50208,12.49484,12.49484,8.0
2008-03-17 01:47:00,12.49699,12.49699,12.47767,12.48238,7.0
2008-03-17 01:48:00,12.48337,12.50937,12.48321,12.50403,26.0
2008-03-17 01:49:00,12.50267,12.51037,12.49477,12.49477,12.0
2008-03-17 01:50:00,12.49801,12.51036,12.49372,12.50083,28.0
2008-03-17 01:51:00,12.50142,12.50773,12.49877,12.50212,19.0
2008-03-17 01:52:00,12.49847,12.50998,12.49773,12.49793,9.0
2008-03-17 01:53:00,12.50153,12.51162,12.50153,12.51162,7.0
2008-03-17 01:54:00,12.50922,12.51007,12.50402,12.50683,7.0
2008-03-17 01:55:00,12.50583,12.50958,12.49978,12.50572,10.0
2008-03-17 01:56:00,12.50833,12.52,12.50533,12.50533,10.0
2008-03-17 01:57:00,12.50478,12.51182,12.50478,12.50878,9.0
2008-03-17 01:58:00,12.50492,12.51903,12.50492,12.50582,18.0
2008-03-17 02:00:00,12.51878,12.53208,12.49462,12.50497,7.0
2008-03-17 02:01:00,12.50472,12.53158,12.50472,12.51362,18.0
2008-03-17 02:02:00,12.53888,12.53888,12.51486,12.51918,9.0
2008-03-17 02:03:00,12.52283,12.53423,12.51818,12.53423,10.0
2008-03-17 02:04:00,12.53902,12.54762,12.52648,12.54453,10.0
2008-03-17 02:05:00,12.54813,12.55782,12.54118,12.55163,7.0
2008-03-17 02:06:00,12.56982,12.56982,12.54853,12.55583,7.0
2008-03-17 02:07:00,12.55243,12.56888,12.55213,12.55818,9.0
2008-03-17 02:08:00,12.55962,12.57163,12.55048,12.55622,19.0
2008-03-17 02:09:00,12.55933,12.56427,12.54958,12.55722,28.0
2008-03-17 02:10:00,12.56937,12.57713,12.55403,12.55747,12.0
2008-03-17 02:11:00,12.56423,12.56888,12.55614,12.56228,26.0
2008-03-17 02:12:00,12.57488,12.57488,12.55227,12.55942,7.0
2008-03-17 02:13:00,12.54908,12.55723,12.54908,12.55627,8.0
2008-03-17 02:14:00,12.56862,12.56862,12.55228,12.55582,10.0
2008-03-17 02:15:00,12.55322,12.56217,12.5471,12.56022,21.0
2008-03-17 02:16:00,12.57098,12.57098,12.55398,12.55398,9.0
2008-03-17 02:17:00,12.55968,12.5687,12.55588,12.55998,8.0
2008-03-17 02:18:00,12.57522,12.57522,12.56027,12.56537,7.0
2008-03-17 02:19:00,12.56667,12.57398,12.56271,12.56882,16.0
2008-03-17 02:20:00,12.58007,12.58108,12.56818,12.56852,9.0
2008-03-17 02:21:00,12.57108,12.57523,12.56632,12.57188,8.0
2008-03-17 02:22:00,12.57708,12.57808,12.56628,12.56628,27.0
2008-03-17 02:23:00,12.57178,12.58182,12.56362,12.57283,9.0
2008-03-17 02:24:00,12.58333,12.58333,12.56456,12.56853,33.0
2008-03-17 02:25:00,12.57033,12.58118,12.57033,12.57722,7.0
2008-03-17 02:26:00,12.58653,12.58758,12.57108,12.58758,8.0
2008-03-17 02:27:00,12.58767,12.59718,12.57752,12.59612,16.0
2008-03-17 02:28:00,12.60652,12.60652,12.58357,12.59908,11.0
2008-03-17 02:29:00,12.59128,12.61312,12.58533,12.60888,8.0
2008-03-17 02:30:00,12.61138,12.61883,12.59952,12.61023,27.0
2008-03-17 02:31:00,12.61768,12.63053,12.60622,12.61998,7.0
2008-03-17 02:32:00,12.63383,12.63383,12.59658,12.60603,33.0
2008-03-17 02:33:00,12.62023,12.62448,12.59882,12.60783,7.0
2008-03-17 02:34:00,12.60807,12.62782,12.60012,12.62257,11.0
2008-03-17 02:35:00,12.61773,12.63572,12.61773,12.63572,7.0
2008-03-17 02:36:00,12.65417,12.65818,12.62448,12.64243,7.0
2008-03-17 02:37:00,12.64107,12.65712,12.63377,12.65177,9.0
2008-03-17 02:38:00,12.64962,12.66797,12.64868,12.65797,7.0
2008-03-17 02:39:00,12.65317,12.65438,12.63899,12.64152,16.0
2008-03-17 02:40:00,12.65772,12.65772,12.63833,12.64548,11.0
2008-03-17 02:41:00,12.64638,12.65882,12.62813,12.65068,8.0
2008-03-17 02:42:00,12.65678,12.66642,12.64413,12.65683,27.0
2008-03-17 02:43:00,12.65563,12.66463,12.65188,12.65982,8.0
2008-03-17 02:44:00,12.67343,12.67343,12.64973,12.66023,33.0
2008-03-17 02:45:00,12.65883,12.66848,12.65778,12.66453,7.0
2008-03-17 02:46:00,12.67857,12.69092,12.66212,12.68318,10.0
2008-03-17 02:47:00,12.68767,12.71403,12.67364,12.68812,7.0
2008-03-17 02:48:00,12.68442,12.70548,12.68237,12.70122,11.0
2008-03-17 02:49:00,12.69713,12.69713,12.68503,12.68698,9.0
2008-03-17 02:50:00,12.70142,12.70173,12.68002,12.68982,19.0
2008-03-17 02:51:00,12.69083,12.71713,12.68447,12.70577,28.0
2008-03-17 02:52:00,12.72597,12.72763,12.70067,12.70597,12.0
2008-03-17 02:53:00,12.70493,12.71598,12.69621,12.70128,26.0
2008-03-17 02:54:00,12.71638,12.71933,12.70077,12.70582,7.0
2008-03-17 02:55:00,12.70972,12.72017,12.70257,12.71183,11.0
2008-03-17 02:56:00,12.72352,12.72538,12.70745,12.71242,10.0
2008-03-17 02:57:00,12.71472,12.72363,12.69097,12.69522,21.0
2008-03-17 02:58:00,12.70978,12.71973,12.68953,12.70758,9.0
2008-03-17 02:59:00,12.70982,12.70982,12.68413,12.69983,7.0
2008-03-17 03:00:00,12.69862,12.71527,12.68238,12.68947,7.0
2008-03-17 03:01:00,12.69147,12.71782,12.68892,12.71782,16.0
2008-03-17 03:02:00,12.72192,12.72648,12.70592,12.72028,11.0
2008-03-17 03:03:00,12.70818,12.72598,12.70818,12.72208,8.0
2008-03-17 03:04:00,12.72938,12.72938,12.70777,12.72318,27.0
2008-03-17 03:05:00,12.71207,12.73043,12.7064,12.71912,10.0
2008-03-17 03:06:00,12.73243,12.73243,12.70543,12.70543,33.0
2008-03-17 03:07:00,12.72002,12.72578,12.70803,12.72153,7.0
2008-03-17 03:08:00,12.73278,12.73278,12.71387,12.71387,6.0
2008-03-17 03:09:00,12.71482,12.73442,12.71478,12.72092,14.0
2008-03-17 03:10:00,12.73033,12.73033,12.70748,12.71927,12.0
2008-03-17 03:11:00,12.71623,12.72877,12.71328,12.71483,13.0
2008-03-17 03:12:00,12.72913,12.73493,12.71482,12.72653,12.0
2008-03-17 03:13:00,12.71562,12.73388,12.71562,12.71642,18.0
2008-03-17 03:14:00,12.73798,12.73798,12.71262,12.72028,9.0
2008-03-17 03:15:00,12.72473,12.72937,12.70778,12.72223,10.0
2008-03-17 03:16:00,12.73152,12.73152,12.71373,12.72363,10.0
2008-03-17 03:17:00,12.72043,12.72787,12.71338,12.71893,7.0
2008-03-17 03:18:00,12.73402,12.73402,12.71343,12.71503,7.0
2008-03-17 03:19:00,12.71883,12.72978,12.71738,12.72978,9.0
2008-03-17 03:20:00,12.74382,12.74382,12.71882,12.72992,19.0
2008-03-17 03:21:00,12.72353,12.73523,12.71734,12.72982,28.0
2008-03-17 03:22:00,12.73457,12.74293,12.71663,12.72687,12.0
2008-03-17 03:23:00,12.71743,12.73078,12.71448,12.71448,26.0
2008-03-17 03:24:00,12.72968,12.73413,12.71527,12.72312,7.0
2008-03-17 03:25:00,12.72112,12.73072,12.71398,12.72243,8.0
2008-03-17 03:26:00,12.72762,12.73532,12.71928,12.72772,10.0
2008-03-17 03:27:00,12.72762,12.75442,12.72208,12.74202,21.0
2008-03-17 03:28:00,12.75928,12.76843,12.73753,12.74558,9.0
2008-03-17 03:29:00,12.75422,12.76047,12.73967,12.74303,8.0
2008-03-17 03:30:00,12.76762,12.76928,12.74247,12.74627,7.0
2008-03-17 03:31:00,12.74407,12.75623,12.73062,12.75182,16.0
2008-03-17 03:32:00,12.76312,12.76312,12.73303,12.73738,11.0
2008-03-17 03:33:00,12.73568,12.75342,12.73093,12.73878,8.0
2008-03-17 03:34:00,12.73068,12.75988,12.73068,12.75068,27.0
2008-03-17 03:35:00,12.73682,12.75908,12.73682,12.74473,8.0
2008-03-17 03:36:00,12.74343,12.76048,12.73532,12.73603,33.0
2008-03-17 03:37:00,12.73673,12.75728,12.73433,12.73433,7.0
2008-03-17 03:38:00,12.74757,12.76047,12.73312,12.75288,7.0
2008-03-17 03:39:00,12.75767,12.76153,12.73433,12.75892,8.0
2008-03-17 03:40:00,12.76842,12.76842,12.73837,12.73887,7.0
2008-03-17 03:41:00,12.73837,12.75768,12.73837,12.75342,16.0
2008-03-17 03:42:00,12.73612,12.75968,12.73472,12.74078,11.0
2008-03-17 03:43:00,12.74108,12.76838,12.74108,12.76358,8.0
2008-03-17 03:44:00,12.77138,12.77156,12.75688,12.75688,27.0
2008-03-17 03:45:00,12.76343,12.76893,12.75462,12.75512,10.0
2008-03-17 03:46:00,12.77133,12.77642,12.75093,12.75093,33.0
2008-03-17 03:47:00,12.75203,12.76492,12.75188,12.76012,7.0
2008-03-17 03:48:00,12.76877,12.76877,12.75018,12.75277,9.0
2008-03-17 03:49:00,12.74803,12.76512,12.74803,12.75168,9.0
2008-03-17 03:50:00,12.76778,12.76778,12.7474,12.76128,7.0
2008-03-17 03:51:00,12.75102,12.76498,12.74878,12.75787,8.0
2008-03-17 03:52:00,12.76402,12.76823,12.75252,12.75348,7.0
2008-03-17 03:53:00,12.76307,12.76593,12.75272,12.75578,7.0
2008-03-17 03:54:00,12.75468,12.77663,12.75083,12.75083,8.0
2008-03-17 03:55:00,12.75257,12.77613,12.75257,12.75607,7.0
2008-03-17 03:56:00,12.77312,12.78442,12.75718,12.76018,7.0
2008-03-17 03:57:00,12.76377,12.76592,12.75632,12.76057,13.0
2008-03-17 03:58:00,12.77533,12.77533,12.75572,12.76098,12.0
2008-03-17 03:59:00,12.76122,12.76367,12.75672,12.76367,16.0
2008-03-17 04:00:00,12.76417,12.77473,12.75632,12.76187,11.0
2008-03-17 04:01:00,12.75437,12.76768,12.75437,12.76268,13.0
2008-03-17 04:02:00,12.77602,12.77602,12.75337,12.76817,14.0
2008-03-17 04:03:00,12.76122,12.77102,12.76073,12.76488,16.0
2008-03-17 04:04:00,12.77902,12.77902,12.76122,12.76702,14.0
2008-03-17 04:05:00,12.76517,12.77058,12.75972,12.76352,8.0
2008-03-17 04:06:00,12.77903,12.77903,12.76112,12.76328,8.0
2008-03-17 04:07:00,12.75842,12.76887,12.75842,12.76702,12.0
2008-03-17 04:08:00,12.77608,12.77703,12.75928,12.76142,17.0
2008-03-17 04:09:00,12.76043,12.76927,12.75883,12.76333,16.0
2008-03-17 04:10:00,12.77428,12.77428,12.75877,12.75877,8.0
2008-03-17 04:11:00,12.76798,12.76798,12.75767,12.75837,8.0
2008-03-17 04:12:00,12.77163,12.77608,12.75732,12.76213,16.0
2008-03-17 04:13:00,12.76322,12.76932,12.75742,12.76663,10.0
2008-03-17 04:14:00,12.77683,12.77683,12.75693,12.75693,16.0
2008-03-17 04:15:00,12.75687,12.76793,12.75266,12.75692,14.0
2008-03-17 04:16:00,12.77027,12.77513,12.75678,12.76067,18.0
2008-03-17 04:17:00,12.76242,12.76742,12.75443,12.76007,14.0
2008-03-17 04:18:00,12.77577,12.77577,12.75878,12.76072,12.0
2008-03-17 04:19:00,12.76637,12.76808,12.75684,12.76182,10.0
2008-03-17 04:20:00,12.77307,12.77307,12.75727,12.77028,16.0
2008-03-17 04:21:00,12.77098,12.79047,12.77098,12.78588,11.0
2008-03-17 04:22:00,12.79842,12.81078,12.78447,12.80603,17.0
2008-03-17 04:23:00,12.81198,12.81723,12.79451,12.80888,8.0
2008-03-17 04:24:00,12.80947,12.83402,12.80562,12.81693,12.0
2008-03-17 04:25:00,12.81613,12.85257,12.81613,12.84188,10.0
2008-03-17 04:26:00,12.84663,12.90838,12.84173,12.90142,16.0
2008-03-17 04:27:00,12.90923,12.90923,12.87543,12.87592,12.0
2008-03-17 04:28:00,12.88932,12.90717,12.87273,12.87988,7.0
2008-03-17 04:29:00,12.87967,12.96461,12.87887,12.93648,23.0
2008-03-17 04:30:00,12.93262,13.00688,12.91902,13.00688,10.0
2008-03-17 04:31:00,13.00902,13.01497,12.97908,12.97942,14.0
2008-03-17 04:32:00,12.98143,13.02363,12.97662,13.00017,12.0
2008-03-17 04:33:00,13.02403,13.03183,12.98833,13.03183,13.0
2008-03-17 04:34:00,12.98913,13.03518,12.98602,13.01243,12.0
2008-03-17 04:35:00,12.98842,13.02993,12.97842,12.99012,18.0
2008-03-17 04:36:00,12.99438,13.02292,12.97272,12.98548,9.0
2008-03-17 04:37:00,12.98493,13.01808,12.98358,12.99353,10.0
2008-03-17 04:38:00,13.01912,13.01912,12.98183,12.98183,10.0
2008-03-17 04:39:00,12.98258,13.00377,12.96113,12.96428,7.0
2008-03-17 04:40:00,12.99342,12.99342,12.96283,12.97073,7.0
2008-03-17 04:41:00,12.97433,12.97863,12.96668,12.96668,9.0
2008-03-17 04:42:00,12.97772,13.00948,12.97238,13.00872,19.0
2008-03-17 04:43:00,13.02212,13.02647,12.97382,12.99877,28.0
2008-03-17 04:44:00,13.02597,13.04627,12.99777,13.02027,12.0
2008-03-17 04:45:00,13.02163,13.04622,13.02163,13.03708,26.0
2008-03-17 04:46:00,13.04648,13.04712,13.03627,13.04712,7.0
2008-03-17 04:47:00,13.04487,13.04732,13.03293,13.04732,10.0
2008-03-17 04:48:00,13.06162,13.09592,13.04038,13.08582,10.0
2008-03-17 04:49:00,13.09452,13.09708,13.05323,13.07302,21.0
2008-03-17 04:50:00,13.08558,13.08558,13.04398,13.04488,9.0
2008-03-17 04:51:00,13.05013,13.07397,13.04663,13.05827,8.0
2008-03-17 04:52:00,13.08502,13.08502,13.03097,13.05047,7.0
2008-03-17 04:53:00,13.02367,13.07782,13.02367,13.06742,16.0
2008-03-17 04:54:00,13.07662,13.07802,13.04988,13.07088,11.0
2008-03-17 04:55:00,13.05878,13.06903,13.04452,13.05348,8.0
2008-03-17 04:56:00,13.04378,13.07822,13.04378,13.06518,27.0
2008-03-17 04:57:00,13.07672,13.07672,13.06177,13.06802,9.0
2008-03-17 04:58:00,13.06193,13.08952,13.05772,13.07423,33.0
2008-03-17 04:59:00,13.07363,13.08712,13.06438,13.06523,7.0
2008-03-17 05:00:00,13.06547,13.08772,13.05867,13.06112,10.0
2008-03-17 05:01:00,13.06212,13.07567,13.05858,13.06418,30.0
2008-03-17 05:02:00,13.06412,13.08688,13.05932,13.07513,9.0
2008-03-17 05:03:00,13.07678,13.08717,13.05803,13.08567,27.0
2008-03-17 05:04:00,13.09717,13.09717,13.06432,13.07253,25.0
2008-03-17 05:05:00,13.07652,13.08242,13.06418,13.07193,22.0
2008-03-17 05:06:00,13.08083,13.08753,13.04673,13.05512,10.0
2008-03-17 05:07:00,13.06723,13.07052,13.05083,13.05382,32.0
2008-03-17 05:08:00,13.06597,13.06597,13.04492,13.05077,23.0
2008-03-17 05:09:00,13.06473,13.06948,13.04638,13.05172,11.0
2008-03-17 05:10:00,13.06192,13.07037,13.04653,13.06708,11.0
2008-03-17 05:11:00,13.04663,13.06778,13.04663,13.04713,8.0
2008-03-17 05:12:00,13.07572,13.07572,13.04318,13.05017,11.0
2008-03-17 05:13:00,13.05152,13.07042,13.04573,13.04898,11.0
2008-03-17 05:14:00,13.05992,13.06698,13.04817,13.04923,7.0
2008-03-17 05:15:00,13.05727,13.06392,13.04002,13.04682,21.0
2008-03-17 05:16:00,13.06457,13.06457,13.03716,13.04478,8.0
2008-03-17 05:17:00,13.05972,13.06623,13.04088,13.04508,10.0
2008-03-17 05:18:00,13.06162,13.06162,13.04362,13.04362,20.0
2008-03-17 05:19:00,13.06087,13.06542,13.04393,13.04393,8.0
2008-03-17 05:20:00,13.05237,13.06862,13.05013,13.06862,11.0
2008-03-17 05:21:00,13.05143,13.07062,13.05143,13.05323,8.0
2008-03-17 05:22:00,13.07787,13.07787,13.04908,13.05738,8.0
2008-03-17 05:23:00,13.05977,13.06932,13.04832,13.06108,20.0
2008-03-17 05:24:00,13.06513,13.06513,13.04818,13.04903,8.0
2008-03-17 05:25:00,13.04778,13.06808,13.04778,13.06218,11.0
2008-03-17 05:26:00,13.07033,13.07033,13.05483,13.06643,9.0
2008-03-17 05:27:00,13.05652,13.07357,13.05293,13.05293,21.0
2008-03-17 05:28:00,13.05488,13.07133,13.05413,13.05652,8.0
2008-03-17 05:29:00,13.06957,13.07027,13.05254,13.05687,20.0
2008-03-17 05:30:00,13.06428,13.07202,13.04767,13.05682,22.0
2008-03-17 05:31:00,13.05718,13.06712,13.05108,13.05473,15.0
2008-03-17 05:32:00,13.08077,13.08077,13.04848,13.04978,11.0
2008-03-17 05:33:00,13.04882,13.07348,13.04793,13.05808,11.0
2008-03-17 05:34:00,13.07272,13.08578,13.05848,13.07268,7.0
2008-03-17 05:35:00,13.05977,13.07772,13.05977,13.07328,11.0
2008-03-17 05:36:00,13.08943,13.08943,13.06097,13.06693,19.0
2008-03-17 05:37:00,13.06478,13.08032,13.06478,13.06827,19.0
2008-03-17 05:38:00,13.08963,13.09003,13.06838,13.06927,7.0
2008-03-17 05:39:00,13.08193,13.08512,13.06838,13.07218,8.0
2008-03-17 05:40:00,13.08437,13.08437,13.06327,13.06782,8.0
2008-03-17 05:41:00,13.05932,13.08112,13.05932,13.07798,11.0
2008-03-17 05:42:00,13.08527,13.08527,13.06053,13.07517,10.0
2008-03-17 05:43:00,13.07627,13.08103,13.06442,13.07587,10.0
2008-03-17 05:44:00,13.08233,13.08233,13.06103,13.06103,7.0
2008-03-17 05:45:00,13.06882,13.08023,13.05558,13.06348,14.0
2008-03-17 05:46:00,13.06638,13.07787,13.05298,13.07228,15.0
2008-03-17 05:47:00,13.05187,13.07148,13.05162,13.06328,15.0
2008-03-17 05:48:00,13.07732,13.07732,13.05817,13.05817,10.0
2008-03-17 05:49:00,13.06437,13.07417,13.05404,13.06477,18.0
2008-03-17 05:50:00,13.08112,13.08112,13.05527,13.06608,7.0
2008-03-17 05:51:00,13.06628,13.07022,13.05443,13.07022,14.0
2008-03-17 05:52:00,13.07722,13.07722,13.06012,13.06427,13.0
2008-03-17 05:53:00,13.06698,13.06877,13.04973,13.04973,19.0
2008-03-17 05:54:00,13.05028,13.06817,13.04252,13.05727,7.0
2008-03-17 05:55:00,13.05572,13.05918,13.04042,13.04042,11.0
2008-03-17 05:56:00,13.05832,13.06017,13.04042,13.05287,9.0
2008-03-17 05:57:00,13.05638,13.05998,13.04312,13.04403,8.0
2008-03-17 05:58:00,13.05528,13.06583,13.03233,13.03658,8.0
2008-03-17 05:59:00,13.05003,13.05078,13.02953,13.04003,11.0
2008-03-17 06:00:00,13.05573,13.05788,13.02983,13.04463,7.0
2008-03-17 06:01:00,13.03922,13.03958,13.01297,13.02588,8.0
2008-03-17 06:02:00,13.04048,13.04048,13.01057,13.02532,9.0
2008-03-17 06:03:00,13.03428,13.03428,12.99043,13.00473,8.0
2008-03-17 06:04:00,13.01887,13.02952,12.99608,13.01252,8.0
2008-03-17 06:05:00,13.01183,13.01822,13.00068,13.00393,8.0
2008-03-17 06:06:00,13.01813,13.01837,13.00212,13.00543,7.0
2008-03-17 06:07:00,13.01578,13.01813,13.00027,13.00288,10.0
2008-03-17 06:08:00,13.03408,13.03408,12.99043,12.99333,8.0
2008-03-17 06:09:00,12.99708,13.01313,12.97342,12.98013,8.0
2008-03-17 06:10:00,12.99073,12.99913,12.97228,12.97388,9.0
2008-03-17 06:11:00,12.97633,12.99033,12.97308,12.98953,9.0
2008-03-17 06:12:00,13.00167,13.00167,12.95638,12.98237,8.0
2008-03-17 06:13:00,12.95972,12.98157,12.95462,12.97487,8.0
2008-03-17 06:14:00,12.97407,12.97817,12.95432,12.95508,8.0
2008-03-17 06:15:00,12.97333,12.98322,12.95387,12.96573,10.0
2008-03-17 06:16:00,12.99468,12.99468,12.95512,12.98313,11.0
2008-03-17 06:17:00,12.95723,12.99538,12.95723,12.96197,10.0
2008-03-17 06:18:00,12.97692,12.99428,12.95757,12.97683,10.0
2008-03-17 06:19:00,12.99258,12.99258,12.97853,12.98302,8.0
2008-03-17 06:20:00,12.99298,13.01692,12.98123,13.00402,8.0
2008-03-17 06:21:00,13.00568,13.01698,12.99578,12.99578,7.0
2008-03-17 06:22:00,13.03503,13.03503,12.99798,12.99798,8.0
2008-03-17 06:23:00,13.01848,13.01848,13.00133,13.00133,8.0
2008-03-17 06:24:00,13.03493,13.03493,13.00162,13.01452,7.0
2008-03-17 06:25:00,13.02552,13.02708,13.01482,13.02212,10.0
2008-03-17 06:26:00,13.04047,13.04047,13.01517,13.01627,8.0
2008-03-17 06:27:00,13.01388,13.02212,12.99838,13.00358,7.0
2008-03-17 06:28:00,13.01088,13.01143,12.99402,13.00738,10.0
2008-03-17 06:29:00,13.01302,13.01302,12.99482,12.99967,8.0
2008-03-17 06:30:00,13.01363,13.01363,12.99687,13.00692,7.0
2008-03-17 06:31:00,13.00963,13.00963,12.98968,12.99958,9.0
2008-03-17 06:32:00,13.00243,13.00437,12.98333,12.99513,8.0
2008-03-17 06:33:00,12.99808,12.99912,12.98333,12.99262,9.0
2008-03-17 06:34:00,13.00768,13.00768,12.97958,12.98022,8.0
2008-03-17 06:35:00,12.98782,12.99677,12.96467,12.96467,7.0
2008-03-17 06:36:00,12.97097,12.99822,12.96787,12.97238,7.0
2008-03-17 06:37:00,12.97023,12.99707,12.97018,12.97018,9.0
2008-03-17 06:38:00,12.98322,12.99648,12.96368,12.96368,10.0
2008-03-17 06:39:00,12.96447,12.99592,12.96447,12.96963,10.0
2008-03-17 06:40:00,12.99653,13.00363,12.96808,12.96808,9.0
2008-03-17 06:41:00,12.97928,12.99627,12.96148,12.98058,7.0
2008-03-17 06:42:00,12.99058,12.99058,12.93993,12.95783,9.0
2008-03-17 06:43:00,12.94448,12.96598,12.93997,12.96217,9.0
2008-03-17 06:44:00,12.95692,12.96917,12.91542,12.92372,8.0
2008-03-17 06:45:00,12.92633,12.93483,12.88638,12.92978,11.0
2008-03-17 06:46:00,12.9215,12.92883,12.88596,12.89897,9.0
2008-03-17 06:47:00,12.89167,12.91822,12.88188,12.91822,7.0
2008-03-17 06:48:00,12.89693,12.92228,12.88402,12.89177,7.0
2008-03-17 06:49:00,12.91993,12.91993,12.87957,12.90008,11.0
2008-03-17 06:50:00,12.90987,12.92092,12.88927,12.90167,8.0
2008-03-17 06:51:00,12.90208,12.90872,12.89932,12.90872,10.0
2008-03-17 06:52:00,12.92053,12.92303,12.89662,12.89997,9.0
2008-03-17 06:53:00,12.90098,12.91992,12.89233,12.89987,7.0
2008-03-17 06:54:00,12.91682,12.91948,12.89527,12.90473,8.0
2008-03-17 06:55:00,12.91113,12.91113,12.89632,12.90618,11.0
2008-03-17 06:56:00,12.91133,12.93712,12.89472,12.93652,8.0
2008-03-17 06:57:00,12.92523,12.93968,12.92092,12.93467,8.0
2008-03-17 06:58:00,12.94733,12.94733,12.92242,12.93333,8.0
2008-03-17 06:59:00,12.93178,12.93733,12.91103,12.91103,11.0
2008-03-17 07:00:00,12.93093,12.93638,12.90687,12.93638,8.0
2008-03-17 07:01:00,12.91613,12.93518,12.91178,12.91443,8.0
2008-03-17 07:02:00,12.92677,12.93333,12.90922,12.93237,7.0
2008-03-17 07:03:00,12.90517,12.93337,12.90517,12.91057,7.0
2008-03-17 07:04:00,12.93783,12.94052,12.90707,12.90707,8.0
2008-03-17 07:05:00,12.92872,12.93013,12.90288,12.91073,7.0
2008-03-17 07:06:00,12.93308,12.93388,12.90887,12.90887,11.0
2008-03-17 07:07:00,12.91157,12.93238,12.90353,12.90353,11.0
2008-03-17 07:08:00,12.92562,12.92942,12.90082,12.91513,10.0
2008-03-17 07:09:00,12.90228,12.92042,12.90068,12.91502,9.0
2008-03-17 07:10:00,12.91687,12.92762,12.89913,12.91637,9.0
2008-03-17 07:11:00,12.90173,12.91963,12.90173,12.91307,11.0
2008-03-17 07:12:00,12.91633,12.91803,12.90062,12.91427,7.0
2008-03-17 07:13:00,12.90118,12.91903,12.89922,12.91642,10.0
2008-03-17 07:14:00,12.90302,12.94093,12.90302,12.90768,8.0
2008-03-17 07:15:00,12.92603,12.92784,12.89903,12.90707,9.0
2008-03-17 07:16:00,12.91967,12.91967,12.90037,12.90792,7.0
2008-03-17 07:17:00,12.90548,12.91802,12.89022,12.90783,9.0
2008-03-17 07:18:00,12.92303,12.9403,12.89118,12.91242,9.0
2008-03-17 07:19:00,12.91272,12.91498,12.89433,12.91033,7.0
2008-03-17 07:20:00,12.93283,12.93283,12.89708,12.91587,9.0
2008-03-17 07:21:00,12.91727,12.91942,12.90399,12.91117,8.0
2008-03-17 07:22:00,12.93282,12.93282,12.90067,12.92617,8.0
2008-03-17 07:23:00,12.92938,12.93068,12.90613,12.92337,8.0
2008-03-17 07:24:00,12.93568,12.93568,12.91427,12.92158,8.0
2008-03-17 07:25:00,12.91987,12.92928,12.90622,12.92703,7.0
2008-03-17 07:26:00,12.93562,12.93687,12.90858,12.92392,11.0
2008-03-17 07:27:00,12.92378,12.92967,12.92302,12.92632,10.0
2008-03-17 07:28:00,12.93458,12.94173,12.91113,12.92292,11.0
2008-03-17 07:29:00,12.92753,12.92768,12.91273,12.92507,8.0
2008-03-17 07:30:00,12.94508,12.94586,12.88593,12.93593,7.0
2008-03-17 07:31:00,12.91908,12.92402,12.89843,12.91808,7.0
2008-03-17 07:32:00,12.92547,12.93848,12.88822,12.91752,11.0
2008-03-17 07:33:00,12.91683,12.92313,12.91082,12.91987,7.0
2008-03-17 07:34:00,12.92928,12.92928,12.91423,12.91893,8.0
2008-03-17 07:35:00,12.91932,12.92413,12.88578,12.91833,7.0
2008-03-17 07:36:00,12.93958,12.93958,12.90503,12.92142,9.0
2008-03-17 07:37:00,12.92207,12.93517,12.90642,12.92983,11.0
2008-03-17 07:38:00,12.93438,12.94588,12.87893,12.89607,11.0
2008-03-17 07:39:00,12.89422,12.90113,12.87478,12.89327,11.0
2008-03-17 07:40:00,12.90927,12.90927,12.87327,12.89962,7.0
2008-03-17 07:41:00,12.89822,12.92648,12.88382,12.91827,8.0
2008-03-17 07:42:00,12.90438,12.93517,12.88727,12.91822,10.0
2008-03-17 07:43:00,12.91632,12.92342,12.88787,12.91092,7.0
2008-03-17 07:44:00,12.93343,12.93343,12.88988,12.92318,8.0
2008-03-17 07:45:00,12.91183,12.92608,12.89427,12.91487,9.0
2008-03-17 07:46:00,12.93353,12.93353,12.88943,12.90712,7.0
2008-03-17 07:47:00,12.90463,12.91002,12.88922,12.90753,10.0
2008-03-17 07:48:00,12.92608,12.92783,12.88703,12.92238,10.0
2008-03-17 07:49:00,12.91888,12.95022,12.90297,12.93853,7.0
2008-03-17 07:50:00,12.95623,12.95623,12.90552,12.92708,7.0
2008-03-17 07:51:00,12.91757,12.92833,12.88893,12.91427,9.0
2008-03-17 07:52:00,12.92447,12.92447,12.89602,12.89602,10.0
2008-03-17 07:53:00,12.90443,12.91223,12.89327,12.89782,10.0
2008-03-17 07:54:00,12.90132,12.92408,12.90132,12.90823,9.0
2008-03-17 07:55:00,12.92042,12.92302,12.91177,12.91442,10.0
2008-03-17 07:56:00,12.92787,12.92822,12.89818,12.90758,7.0
2008-03-17 07:57:00,12.91013,12.91673,12.89432,12.91052,11.0
2008-03-17 07:58:00,12.92552,12.92552,12.90102,12.91112,8.0
2008-03-17 07:59:00,12.91537,12.92783,12.90968,12.92123,10.0
2008-03-17 08:00:00,12.92323,12.93178,12.90798,12.91633,8.0
2008-03-17 08:01:00,12.91632,12.93043,12.90898,12.91682,7.0
2008-03-17 08:02:00,12.92762,12.92762,12.91408,12.91408,8.0
2008-03-17 08:03:00,12.90898,12.92533,12.89748,12.91902,8.0
2008-03-17 08:04:00,12.93253,12.93253,12.88477,12.91598,12.0
2008-03-17 08:05:00,12.91477,12.93317,12.88592,12.91212,9.0
2008-03-17 08:06:00,12.92512,12.92512,12.88657,12.88657,7.0
2008-03-17 08:07:00,12.88998,12.90587,12.88592,12.88892,7.0
2008-03-17 08:08:00,12.88772,12.90417,12.87127,12.88938,8.0
2008-03-17 08:09:00,12.89248,12.91028,12.88278,12.89253,11.0
2008-03-17 08:10:00,12.89272,12.90078,12.85258,12.87478,7.0
2008-03-17 08:11:00,12.87322,12.89052,12.86422,12.87447,8.0
2008-03-17 08:12:00,12.88677,12.89307,12.85127,12.86742,10.0
2008-03-17 08:13:00,12.86862,12.88328,12.85162,12.86608,7.0
2008-03-17 08:14:00,12.86682,12.88173,12.84503,12.86633,11.0
2008-03-17 08:15:00,12.86482,12.87282,12.83162,12.87282,7.0
2008-03-17 08:16:00,12.86353,12.88003,12.83148,12.85208,7.0
2008-03-17 08:17:00,12.84833,12.87372,12.84558,12.85013,7.0
2008-03-17 08:18:00,12.84833,12.87062,12.82243,12.85728,8.0
2008-03-17 08:19:00,12.85738,12.86442,12.83073,12.83073,10.0
2008-03-17 08:20:00,12.82963,12.90143,12.82963,12.85547,9.0
2008-03-17 08:21:00,12.87097,12.87702,12.86087,12.86087,7.0
2008-03-17 08:22:00,12.88867,12.89152,12.85968,12.85968,9.0
2008-03-17 08:23:00,12.87862,12.87862,12.85878,12.86267,8.0
2008-03-17 08:24:00,12.87782,12.88047,12.86238,12.86787,8.0
2008-03-17 08:25:00,12.87813,12.87813,12.84348,12.84752,7.0
2008-03-17 08:26:00,12.87118,12.87118,12.82643,12.84947,9.0
2008-03-17 08:27:00,12.84812,12.85148,12.83607,12.84957,11.0
2008-03-17 08:28:00,12.85278,12.85913,12.84888,12.85213,12.0
2008-03-17 08:29:00,12.85698,12.86622,12.85042,12.86622,10.0
2008-03-17 08:30:00,12.86702,12.87673,12.84157,12.87317,9.0
2008-03-17 08:31:00,12.87387,12.88623,12.84787,12.86842,7.0
2008-03-17 08:32:00,12.87923,12.88052,12.83727,12.87463,8.0
2008-03-17 08:33:00,12.86713,12.89033,12.86649,12.87618,9.0
2008-03-17 08:34:00,12.87378,12.89487,12.87293,12.88677,8.0
2008-03-17 08:35:00,12.87748,12.89723,12.84703,12.89723,8.0
2008-03-17 08:36:00,12.89623,12.89752,12.86683,12.87843,7.0
2008-03-17 08:37:00,12.88888,12.89583,12.87257,12.88458,8.0
2008-03-17 08:38:00,12.89477,12.90023,12.85997,12.88718,7.0
2008-03-17 08:39:00,12.88867,12.89853,12.86013,12.88118,8.0
2008-03-17 08:40:00,12.88433,12.89523,12.87113,12.87483,8.0
2008-03-17 08:41:00,12.87578,12.90683,12.87482,12.88637,7.0
2008-03-17 08:42:00,12.88307,12.90542,12.87962,12.89643,9.0
2008-03-17 08:43:00,12.87723,12.90663,12.87723,12.89233,7.0
2008-03-17 08:44:00,12.89063,12.91483,12.89063,12.91238,9.0
2008-03-17 08:45:00,12.89503,12.91143,12.87063,12.89022,9.0
2008-03-17 08:46:00,12.90572,12.91533,12.87632,12.89613,7.0
2008-03-17 08:47:00,12.88732,12.91683,12.87868,12.88818,9.0
2008-03-17 08:48:00,12.91213,12.91213,12.88578,12.89268,11.0
2008-03-17 08:49:00,12.89697,12.93018,12.87288,12.89913,10.0
2008-03-17 08:50:00,12.91367,12.91682,12.89972,12.89972,11.0
2008-03-17 08:51:00,12.87917,12.92052,12.87917,12.90353,8.0
2008-03-17 08:52:00,12.91958,12.91958,12.88212,12.89913,11.0
2008-03-17 08:53:00,12.90793,12.90793,12.89122,12.89788,9.0
2008-03-17 08:54:00,12.90307,12.90397,12.86482,12.86888,7.0
2008-03-17 08:55:00,12.87472,12.88352,12.84628,12.86392,7.0
2008-03-17 08:56:00,12.87682,12.88018,12.83822,12.86312,8.0
2008-03-17 08:57:00,12.86882,12.88837,12.86128,12.86582,8.0
2008-03-17 08:58:00,12.87912,12.89033,12.86103,12.86103,10.0
2008-03-17 08:59:00,12.86357,12.88158,12.84322,12.86607,11.0
2008-03-17 09:00:00,12.87477,12.87477,12.83868,12.83898,9.0
2008-03-17 09:01:00,12.85013,12.86482,12.84057,12.84887,7.0
2008-03-17 09:02:00,12.86207,12.86207,12.82803,12.84742,8.0
2008-03-17 09:03:00,12.85153,12.88622,12.82653,12.86883,11.0
2008-03-17 09:04:00,12.88477,12.88477,12.84332,12.84867,7.0
2008-03-17 09:05:00,12.85908,12.87202,12.83982,12.86638,9.0
2008-03-17 09:06:00,12.86978,12.86978,12.82833,12.84713,8.0
2008-03-17 09:07:00,12.84812,12.86747,12.81683,12.84447,8.0
2008-03-17 09:08:00,12.85702,12.87193,12.83873,12.86568,11.0
2008-03-17 09:09:00,12.86478,12.86722,12.83988,12.85207,9.0
2008-03-17 09:10:00,12.84847,12.86623,12.84633,12.85083,7.0
2008-03-17 09:11:00,12.84948,12.86497,12.81988,12.83797,10.0
2008-03-17 09:12:00,12.85443,12.85972,12.82532,12.82573,11.0
2008-03-17 09:13:00,12.84132,12.84132,12.79973,12.82248,9.0
2008-03-17 09:14:00,12.82877,12.82889,12.75725,12.79978,11.0
2008-03-17 09:15:00,12.79913,12.83467,12.77957,12.82348,9.0
2008-03-17 09:16:00,12.83762,12.83762,12.80283,12.81153,7.0
2008-03-17 09:17:00,12.81132,12.82622,12.80623,12.80743,8.0
2008-03-17 09:18:00,12.80552,12.82652,12.77323,12.80228,9.0
2008-03-17 09:19:00,12.79822,12.81363,12.76813,12.80233,7.0
2008-03-17 09:20:00,12.80822,12.80977,12.76108,12.78593,7.0
2008-03-17 09:21:00,12.78297,12.78932,12.74413,12.78698,8.0
2008-03-17 09:22:00,12.79058,12.80728,12.76922,12.79368,10.0
2008-03-17 09:23:00,12.80753,12.80753,12.77052,12.78943,11.0
2008-03-17 09:24:00,12.80433,12.80572,12.77962,12.78157,10.0
2008-03-17 09:25:00,12.78077,12.79422,12.76237,12.77262,8.0
2008-03-17 09:26:00,12.78107,12.78253,12.75092,12.77743,7.0
2008-03-17 09:27:00,12.76312,12.78063,12.74532,12.75918,8.0
2008-03-17 09:28:00,12.78343,12.80142,12.75803,12.79712,10.0
2008-03-17 09:29:00,12.78752,12.80342,12.76923,12.79173,12.0
2008-03-17 09:30:00,12.80523,12.80523,12.78377,12.78723,10.0
2008-03-17 09:31:00,12.79242,12.80537,12.78383,12.78402,8.0
2008-03-17 09:32:00,12.79692,12.79958,12.76022,12.79783,11.0
2008-03-17 09:33:00,12.78298,12.79982,12.77312,12.78528,8.0
2008-03-17 09:34:00,12.80027,12.80057,12.77143,12.79812,8.0
2008-03-17 09:35:00,12.79228,12.80288,12.78268,12.80288,7.0
2008-03-17 09:36:00,12.80383,12.80383,12.77402,12.77578,7.0
2008-03-17 09:37:00,12.78212,12.79478,12.75773,12.77762,9.0
2008-03-17 09:38:00,12.79142,12.79362,12.77582,12.78527,10.0
2008-03-17 09:39:00,12.78127,12.80083,12.77973,12.80083,7.0
2008-03-17 09:40:00,12.80478,12.80493,12.74787,12.76733,11.0
2008-03-17 09:41:00,12.77208,12.78263,12.75722,12.76652,7.0
2008-03-17 09:42:00,12.77062,12.79713,12.75403,12.77357,8.0
2008-03-17 09:43:00,12.77243,12.78603,12.75243,12.77088,10.0
2008-03-17 09:44:00,12.78513,12.78858,12.76563,12.78858,7.0
2008-03-17 09:45:00,12.77882,12.82208,12.77292,12.81523,10.0
2008-03-17 09:46:00,12.81908,12.81908,12.78957,12.81033,7.0
2008-03-17 09:47:00,12.80043,12.81282,12.77423,12.79687,12.0
2008-03-17 09:48:00,12.79303,12.81193,12.78988,12.79662,10.0
2008-03-17 09:49:00,12.79473,12.80647,12.76642,12.79037,7.0
2008-03-17 09:50:00,12.79107,12.80667,12.78742,12.78843,12.0
2008-03-17 09:51:00,12.79832,12.80473,12.78138,12.78747,7.0
2008-03-17 09:52:00,12.78817,12.79997,12.77578,12.78558,9.0
2008-03-17 09:53:00,12.78672,12.79478,12.77487,12.77863,8.0
2008-03-17 09:54:00,12.77912,12.78967,12.76738,12.77112,8.0
2008-03-17 09:55:00,12.78063,12.79318,12.75098,12.77742,10.0
2008-03-17 09:56:00,12.79392,12.79392,12.77317,12.79198,10.0
2008-03-17 09:57:00,12.77922,12.79453,12.75733,12.77223,8.0
2008-03-17 09:58:00,12.77368,12.79241,12.74383,12.78783,7.0
2008-03-17 09:59:00,12.77863,12.78962,12.76092,12.77712,8.0
2008-03-17 10:00:00,12.77528,12.78938,12.74293,12.77257,11.0
2008-03-17 10:01:00,12.77332,12.78943,12.76867,12.78247,9.0
2008-03-17 10:02:00,12.77182,12.79217,12.76422,12.79217,11.0
2008-03-17 10:03:00,12.77737,12.79988,12.76893,12.78402,8.0
2008-03-17 10:04:00,12.78387,12.80247,12.77677,12.77677,15.0
2008-03-17 10:05:00,12.78617,12.79342,12.75907,12.77217,10.0
2008-03-17 10:06:00,12.77872,12.78648,12.76292,12.76623,11.0
2008-03-17 10:07:00,12.76952,12.79283,12.74798,12.77192,8.0
2008-03-17 10:08:00,12.77042,12.78992,12.75903,12.77627,7.0
2008-03-17 10:09:00,12.78122,12.78758,12.77078,12.78177,14.0
2008-03-17 10:10:00,12.78268,12.79237,12.75428,12.77718,13.0
2008-03-17 10:11:00,12.76967,12.78878,12.76967,12.77597,7.0
2008-03-17 10:12:00,12.77702,12.78707,12.76257,12.77003,14.0
2008-03-17 10:13:00,12.76918,12.79723,12.76917,12.78418,14.0
2008-03-17 10:14:00,12.80468,12.80468,12.76053,12.78342,11.0
2008-03-17 10:15:00,12.77797,12.80778,12.75342,12.79073,7.0
2008-03-17 10:16:00,12.79963,12.81132,12.76842,12.79643,19.0
2008-03-17 10:17:00,12.79983,12.82163,12.78278,12.80408,8.0
2008-03-17 10:18:00,12.81617,12.82733,12.80612,12.81207,22.0
2008-03-17 10:19:00,12.81168,12.82807,12.79793,12.81287,8.0
2008-03-17 10:20:00,12.81553,12.82493,12.77438,12.80123,11.0
2008-03-17 10:21:00,12.80192,12.81408,12.79777,12.79777,12.0
2008-03-17 10:22:00,12.79702,12.81763,12.77957,12.78638,18.0
2008-03-17 10:23:00,12.78382,12.80457,12.77842,12.78422,17.0
2008-03-17 10:24:00,12.78787,12.80158,12.77893,12.78683,16.0
2008-03-17 10:25:00,12.78443,12.79352,12.76497,12.77413,10.0
2008-03-17 10:26:00,12.78703,12.78703,12.74302,12.76868,21.0
2008-03-17 10:27:00,12.76472,12.77888,12.74063,12.75878,8.0
2008-03-17 10:28:00,12.77203,12.77473,12.74952,12.76892,16.0
2008-03-17 10:29:00,12.75568,12.79268,12.75563,12.77563,7.0
2008-03-17 10:30:00,12.76908,12.78363,12.75417,12.78018,29.0
2008-03-17 10:31:00,12.77137,12.78477,12.75932,12.76427,7.0
2008-03-17 10:32:00,12.77782,12.77877,12.76098,12.77403,15.0
2008-03-17 10:33:00,12.76197,12.77998,12.74362,12.76612,12.0
2008-03-17 10:34:00,12.78638,12.78638,12.74802,12.76958,19.0
2008-03-17 10:35:00,12.76763,12.77983,12.75788,12.77053,7.0
2008-03-17 10:36:00,12.77377,12.79013,12.75758,12.78007,15.0
2008-03-17 10:37:00,12.76773,12.79813,12.76773,12.78468,10.0
2008-03-17 10:38:00,12.80378,12.80557,12.77562,12.78978,9.0
2008-03-17 10:39:00,12.79937,12.81028,12.76128,12.81028,11.0
2008-03-17 10:40:00,12.81222,12.83197,12.79142,12.82673,16.0
2008-03-17 10:41:00,12.81832,12.85938,12.80373,12.81212,8.0
2008-03-17 10:42:00,12.83243,12.84318,12.80722,12.80813,10.0
2008-03-17 10:43:00,12.81762,12.83688,12.79422,12.81012,9.0
2008-03-17 10:44:00,12.82357,12.82392,12.79778,12.81643,8.0
2008-03-17 10:45:00,12.81282,12.82552,12.79842,12.81752,7.0
2008-03-17 10:46:00,12.79722,12.81823,12.79722,12.80623,8.0
2008-03-17 10:47:00,12.81322,12.81743,12.79288,12.80723,10.0
2008-03-17 10:48:00,12.80778,12.81633,12.77903,12.79862,10.0
2008-03-17 10:49:00,12.79973,12.81732,12.79772,12.80608,9.0
2008-03-17 10:50:00,12.80618,12.81623,12.79737,12.80433,8.0
2008-03-17 10:51:00,12.79943,12.81343,12.78538,12.80092,9.0
2008-03-17 10:52:00,12.80463,12.81882,12.79488,12.79772,13.0
2008-03-17 10:53:00,12.80553,12.82063,12.79133,12.80582,8.0
2008-03-17 10:54:00,12.80298,12.82372,12.79643,12.80168,8.0
2008-03-17 10:55:00,12.80522,12.81403,12.79582,12.80028,9.0
2008-03-17 10:56:00,12.78722,12.81662,12.78583,12.79068,10.0
2008-03-17 10:57:00,12.78702,12.80897,12.78702,12.79823,9.0
2008-03-17 10:58:00,12.79743,12.82422,12.79063,12.81442,10.0
2008-03-17 10:59:00,12.82237,12.84417,12.80152,12.82423,7.0
2008-03-17 11:00:00,12.82337,12.84228,12.79852,12.81922,11.0
2008-03-17 11:01:00,12.83312,12.84172,12.79308,12.83558,14.0
2008-03-17 11:02:00,12.83443,12.85217,12.81882,12.84017,7.0
2008-03-17 11:03:00,12.82807,12.84638,12.81753,12.82187,10.0
2008-03-17 11:04:00,12.83942,12.83942,12.81542,12.82212,9.0
2008-03-17 11:05:00,12.82622,12.84187,12.82232,12.82317,7.0
2008-03-17 11:06:00,12.83363,12.84592,12.79392,12.81092,7.0
2008-03-17 11:07:00,12.82388,12.84732,12.81363,12.84562,7.0
2008-03-17 11:08:00,12.82543,12.84777,12.82103,12.83207,7.0
2008-03-17 11:09:00,12.83363,12.85072,12.82157,12.84972,10.0
2008-03-17 11:10:00,12.83783,12.85847,12.83097,12.84203,11.0
2008-03-17 11:11:00,12.84118,12.86097,12.83622,12.84212,11.0
2008-03-17 11:12:00,12.84583,12.86993,12.83157,12.85732,12.0
2008-03-17 11:13:00,12.85492,12.87073,12.84968,12.86288,11.0
2008-03-17 11:14:00,12.87133,12.87272,12.84047,12.85638,10.0
2008-03-17 11:15:00,12.86433,12.87437,12.83412,12.86343,8.0
2008-03-17 11:16:00,12.86138,12.87967,12.85153,12.87967,9.0
2008-03-17 11:17:00,12.86723,12.89077,12.84763,12.87638,10.0
2008-03-17 11:18:00,12.88972,12.89447,12.86158,12.86822,9.0
2008-03-17 11:19:00,12.88283,12.89013,12.86302,12.87147,9.0
2008-03-17 11:20:00,12.86577,12.88827,12.86528,12.87432,11.0
2008-03-17 11:21:00,12.87278,12.88277,12.85862,12.86052,7.0
2008-03-17 11:22:00,12.87583,12.88072,12.83887,12.85523,11.0
2008-03-17 11:23:00,12.85487,12.87432,12.83557,12.83557,10.0
2008-03-17 11:24:00,12.87447,12.87602,12.85048,12.86188,11.0
2008-03-17 11:25:00,12.85927,12.88023,12.85183,12.86033,7.0
2008-03-17 11:26:00,12.86352,12.88288,12.85903,12.86792,8.0
2008-03-17 11:27:00,12.87152,12.88827,12.86673,12.86848,9.0
2008-03-17 11:28:00,12.87422,12.89027,12.86033,12.86347,7.0
2008-03-17 11:29:00,12.86927,12.88473,12.85917,12.86872,8.0
2008-03-17 11:30:00,12.87422,12.87937,12.84183,12.85057,9.0
2008-03-17 11:31:00,12.86113,12.87638,12.84477,12.85363,11.0
2008-03-17 11:32:00,12.85392,12.87097,12.84217,12.86653,10.0
2008-03-17 11:33:00,12.85458,12.86387,12.82088,12.83563,7.0
2008-03-17 11:34:00,12.83598,12.85327,12.81642,12.83483,10.0
2008-03-17 11:35:00,12.83992,12.84967,12.82833,12.84967,10.0
2008-03-17 11:36:00,12.84938,12.85082,12.83068,12.83558,9.0
2008-03-17 11:37:00,12.83313,12.84973,12.82077,12.82247,7.0
2008-03-17 11:38:00,12.82158,12.84558,12.82037,12.82807,18.0
2008-03-17 11:39:00,12.83277,12.84717,12.82322,12.83558,7.0
2008-03-17 11:40:00,12.84613,12.84647,12.83028,12.84468,24.0
2008-03-17 11:41:00,12.82912,12.84258,12.82462,12.83287,15.0
2008-03-17 11:42:00,12.83672,12.84702,12.82892,12.83423,24.0
2008-03-17 11:43:00,12.82803,12.84833,12.80353,12.83128,11.0
2008-03-17 11:44:00,12.83868,12.84803,12.79838,12.83722,20.0
2008-03-17 11:45:00,12.83302,12.84982,12.83243,12.83712,13.0
2008-03-17 11:46:00,12.84617,12.85412,12.81512,12.83583,19.0
2008-03-17 11:47:00,12.85007,12.85007,12.82693,12.84642,10.0
2008-03-17 11:48:00,12.84682,12.84682,12.83088,12.84513,20.0
2008-03-17 11:49:00,12.83858,12.84477,12.81088,12.83078,10.0
2008-03-17 11:50:00,12.83192,12.84633,12.82897,12.83097,17.0
2008-03-17 11:51:00,12.83187,12.84148,12.82313,12.83562,9.0
2008-03-17 11:52:00,12.84248,12.84248,12.80403,12.83808,15.0
2008-03-17 11:53:00,12.82872,12.84322,12.81677,12.82862,11.0
2008-03-17 11:54:00,12.83098,12.84818,12.80953,12.84082,9.0
2008-03-17 11:55:00,12.83738,12.84968,12.82948,12.84287,10.0
2008-03-17 11:56:00,12.84457,12.84858,12.82638,12.83332,20.0
2008-03-17 11:57:00,12.84807,12.84807,12.83133,12.84507,15.0
2008-03-17 11:58:00,12.84648,12.84648,12.82482,12.83583,16.0
2008-03-17 11:59:00,12.82673,12.84238,12.82673,12.83803,11.0
2008-03-17 12:00:00,12.83777,12.84337,12.82053,12.83663,9.0
2008-03-17 12:01:00,12.82847,12.84822,12.82847,12.84237,7.0
2008-03-17 12:02:00,12.85383,12.85733,12.81437,12.83957,7.0
2008-03-17 12:03:00,12.83948,12.85692,12.81487,12.84438,9.0
2008-03-17 12:04:00,12.85762,12.85762,12.83587,12.84317,10.0
2008-03-17 12:05:00,12.85097,12.85422,12.82477,12.83642,17.0
2008-03-17 12:06:00,12.83053,12.84247,12.79847,12.83217,14.0
2008-03-17 12:07:00,12.83168,12.84173,12.81818,12.82873,7.0
2008-03-17 12:08:00,12.83708,12.83708,12.80088,12.82202,7.0
2008-03-17 12:09:00,12.80563,12.83568,12.80343,12.82947,17.0
2008-03-17 12:10:00,12.82397,12.83462,12.80193,12.81877,10.0
2008-03-17 12:11:00,12.83308,12.84198,12.81902,12.82417,14.0
2008-03-17 12:12:00,12.82702,12.84367,12.80383,12.84367,12.0
2008-03-17 12:13:00,12.84133,12.84808,12.82722,12.83453,10.0
2008-03-17 12:14:00,12.83797,12.84327,12.82432,12.82488,8.0
2008-03-17 12:15:00,12.82408,12.83642,12.81833,12.82823,9.0
2008-03-17 12:16:00,12.82892,12.84067,12.81883,12.82613,10.0
2008-03-17 12:17:00,12.84173,12.84387,12.82473,12.83068,9.0
2008-03-17 12:18:00,12.83413,12.84062,12.79412,12.82543,15.0
2008-03-17 12:19:00,12.83913,12.84077,12.81402,12.81732,8.0
2008-03-17 12:20:00,12.83178,12.83557,12.78983,12.81322,20.0
2008-03-17 12:21:00,12.82217,12.83748,12.81283,12.83488,8.0
2008-03-17 12:22:00,12.82587,12.83953,12.81633,12.83003,7.0
2008-03-17 12:23:00,12.81777,12.83902,12.79302,12.82287,11.0
2008-03-17 12:24:00,12.83868,12.84893,12.79797,12.84573,9.0
2008-03-17 12:25:00,12.83662,12.86668,12.82065,12.86057,7.0
2008-03-17 12:26:00,12.86102,12.86102,12.82672,12.84862,7.0
2008-03-17 12:27:00,12.84732,12.85863,12.83833,12.85323,12.0
2008-03-17 12:28:00,12.85637,12.85637,12.79867,12.84902,15.0
2008-03-17 12:29:00,12.84752,12.8519,12.79983,12.84458,10.0
2008-03-17 12:30:00,12.85447,12.85448,12.84072,12.84287,10.0
2008-03-17 12:31:00,12.84388,12.86187,12.82082,12.86158,10.0
2008-03-17 12:32:00,12.85123,12.86808,12.82543,12.85907,17.0
2008-03-17 12:33:00,12.87007,12.87007,12.86002,12.86688,8.0
2008-03-17 12:34:00,12.86653,12.86653,12.80338,12.84952,9.0
2008-03-17 12:35:00,12.85702,12.86287,12.83122,12.83122,13.0
2008-03-17 12:36:00,12.84468,12.84618,12.81657,12.84618,18.0
2008-03-17 12:37:00,12.83773,12.85217,12.82903,12.83672,9.0
2008-03-17 12:38:00,12.84798,12.85127,12.81852,12.83567,10.0
2008-03-17 12:39:00,12.83313,12.85112,12.83232,12.83873,7.0
2008-03-17 12:40:00,12.84888,12.85222,12.79663,12.84047,18.0
2008-03-17 12:41:00,12.85032,12.86017,12.83542,12.85243,7.0
2008-03-17 12:42:00,12.84978,12.86843,12.80312,12.85112,13.0
2008-03-17 12:43:00,12.86402,12.86727,12.81712,12.85388,10.0
2008-03-17 12:44:00,12.86668,12.86882,12.84237,12.86617,12.0
2008-03-17 12:45:00,12.85458,12.86948,12.84427,12.85282,10.0
2008-03-17 12:46:00,12.86818,12.87928,12.85438,12.87407,12.0
2008-03-17 12:47:00,12.86912,12.87758,12.85918,12.86947,10.0
2008-03-17 12:48:00,12.85792,12.88042,12.84102,12.85767,8.0
2008-03-17 12:49:00,12.86672,12.87263,12.85737,12.87208,10.0
2008-03-17 12:50:00,12.87187,12.87478,12.85577,12.87302,8.0
2008-03-17 12:51:00,12.85872,12.87483,12.84733,12.86817,8.0
2008-03-17 12:52:00,12.85517,12.86798,12.81507,12.84997,7.0
2008-03-17 12:53:00,12.84717,12.85793,12.83833,12.84108,7.0
2008-03-17 12:54:00,12.84767,12.85627,12.81392,12.84443,7.0
2008-03-17 12:55:00,12.84213,12.85118,12.83283,12.84098,13.0
2008-03-17 12:56:00,12.85332,12.86227,12.82798,12.83952,11.0
2008-03-17 12:57:00,12.85322,12.85682,12.83262,12.84873,9.0
2008-03-17 12:58:00,12.85088,12.85532,12.82703,12.84127,11.0
2008-03-17 12:59:00,12.84137,12.85623,12.84097,12.84427,7.0
2008-03-17 13:00:00,12.84933,12.85652,12.83108,12.83108,14.0
2008-03-17 13:01:00,12.83782,12.84937,12.82202,12.84447,27.0
2008-03-17 13:02:00,12.83262,12.84903,12.82652,12.84012,15.0
2008-03-17 13:03:00,12.83358,12.84762,12.80507,12.84523,13.0
2008-03-17 13:04:00,12.84013,12.85318,12.83347,12.83848,15.0
2008-03-17 13:05:00,12.83972,12.84987,12.80697,12.83908,23.0
2008-03-17 13:06:00,12.83908,12.85347,12.83682,12.84273,16.0
2008-03-17 13:07:00,12.83852,12.85692,12.83833,12.85222,12.0
2008-03-17 13:08:00,12.83627,12.86448,12.83598,12.84433,20.0
2008-03-17 13:09:00,12.84658,12.84922,12.81148,12.83923,23.0
2008-03-17 13:10:00,12.82653,12.84783,12.80618,12.84102,16.0
2008-03-17 13:11:00,12.82897,12.84888,12.82897,12.84888,16.0
2008-03-17 13:12:00,12.84717,12.85363,12.81713,12.84067,16.0
2008-03-17 13:13:00,12.83978,12.84112,12.82507,12.83263,21.0
2008-03-17 13:14:00,12.83143,12.83753,12.82307,12.83023,18.0
2008-03-17 13:15:00,12.82293,12.84063,12.82063,12.83593,20.0
2008-03-17 13:16:00,12.83858,12.84348,12.82658,12.83018,11.0
2008-03-17 13:17:00,12.84457,12.84457,12.80047,12.82632,17.0
2008-03-17 13:18:00,12.83932,12.83973,12.79733,12.83557,10.0
2008-03-17 13:19:00,12.82567,12.84327,12.81782,12.81782,18.0
2008-03-17 13:20:00,12.82968,12.83427,12.79558,12.81682,7.0
2008-03-17 13:21:00,12.82468,12.84467,12.81442,12.82717,25.0
2008-03-17 13:22:00,12.83383,12.84387,12.79402,12.83602,25.0
2008-03-17 13:23:00,12.82507,12.84648,12.81795,12.83608,9.0
2008-03-17 13:24:00,12.82107,12.83607,12.81453,12.82243,15.0
2008-03-17 13:25:00,12.81282,12.82962,12.80777,12.81473,18.0
2008-03-17 13:26:00,12.81478,12.83317,12.80563,12.82012,15.0
2008-03-17 13:27:00,12.82747,12.83152,12.79652,12.82057,22.0
2008-03-17 13:28:00,12.83253,12.83253,12.81103,12.81327,20.0
2008-03-17 13:29:00,12.82862,12.84742,12.80902,12.82177,9.0
2008-03-17 13:30:00,12.83007,12.84183,12.81977,12.83743,18.0
2008-03-17 13:31:00,12.84273,12.84328,12.82807,12.84127,11.0
2008-03-17 13:32:00,12.84152,12.84573,12.82273,12.84278,18.0
2008-03-17 13:33:00,12.83488,12.85502,12.83118,12.83598,20.0
2008-03-17 13:34:00,12.85422,12.85422,12.82642,12.84267,24.0
2008-03-17 13:35:00,12.83692,12.85347,12.83207,12.83832,14.0
2008-03-17 13:36:00,12.84443,12.85282,12.82473,12.83203,17.0
2008-03-17 13:37:00,12.83758,12.85323,12.80828,12.84827,14.0
2008-03-17 13:38:00,12.85097,12.86197,12.83212,12.85057,26.0
2008-03-17 13:39:00,12.85742,12.86647,12.82693,12.85773,10.0
2008-03-17 13:40:00,12.85527,12.86383,12.83688,12.85322,14.0
2008-03-17 13:41:00,12.85138,12.87112,12.84328,12.86087,16.0
2008-03-17 13:42:00,12.86022,12.86178,12.83777,12.84768,7.0
2008-03-17 13:43:00,12.84947,12.86022,12.84102,12.84102,14.0
2008-03-17 13:44:00,12.85082,12.86038,12.83212,12.84703,15.0
2008-03-17 13:45:00,12.84727,12.86598,12.82043,12.85687,7.0
2008-03-17 13:46:00,12.85142,12.87087,12.84812,12.86142,7.0
2008-03-17 13:47:00,12.86052,12.86793,12.84582,12.84963,11.0
2008-03-17 13:48:00,12.85813,12.86152,12.84038,12.84882,10.0
2008-03-17 13:49:00,12.84033,12.86253,12.84033,12.84932,18.0
2008-03-17 13:50:00,12.86003,12.86003,12.83793,12.84663,9.0
2008-03-17 13:51:00,12.85938,12.85997,12.83443,12.83892,13.0
2008-03-17 13:52:00,12.85542,12.86042,12.82573,12.83627,18.0
2008-03-17 13:53:00,12.82762,12.83657,12.80698,12.82462,18.0
2008-03-17 13:54:00,12.83557,12.83952,12.81233,12.83938,22.0
2008-03-17 13:55:00,12.83733,12.83912,12.80608,12.83583,7.0
2008-03-17 13:56:00,12.82028,12.84357,12.81523,12.81523,23.0
2008-03-17 13:57:00,12.81688,12.83797,12.80967,12.81848,8.0
2008-03-17 13:58:00,12.83678,12.83702,12.81304,12.82018,19.0
2008-03-17 13:59:00,12.83553,12.83553,12.81153,12.82633,20.0
2008-03-17 14:00:00,12.83117,12.83512,12.8203,12.82828,11.0
2008-03-17 14:01:00,12.83162,12.84237,12.81007,12.84237,20.0
2008-03-17 14:02:00,12.83223,12.83572,12.80757,12.82832,25.0
2008-03-17 14:03:00,12.82293,12.83623,12.81303,12.81928,21.0
2008-03-17 14:04:00,12.83897,12.83897,12.81182,12.83328,30.0
2008-03-17 14:05:00,12.83263,12.86062,12.81562,12.83607,16.0
2008-03-17 14:06:00,12.83963,12.84702,12.82347,12.82837,7.0
2008-03-17 14:07:00,12.82647,12.84218,12.80362,12.84143,21.0
2008-03-17 14:08:00,12.83888,12.84368,12.81422,12.83813,23.0
2008-03-17 14:09:00,12.82893,12.84058,12.81802,12.82817,20.0
2008-03-17 14:10:00,12.83813,12.84223,12.80662,12.82317,15.0
2008-03-17 14:11:00,12.81927,12.83013,12.80097,12.80738,19.0
2008-03-17 14:12:00,12.80258,12.83013,12.80258,12.82107,17.0
2008-03-17 14:13:00,12.82467,12.83447,12.77663,12.83077,18.0
2008-03-17 14:14:00,12.83363,12.83363,12.80597,12.81428,18.0
2008-03-17 14:15:00,12.81932,12.83042,12.80808,12.82483,14.0
2008-03-17 14:16:00,12.82463,12.82997,12.79722,12.81978,10.0
2008-03-17 14:17:00,12.81633,12.82817,12.79397,12.79983,22.0
2008-03-17 14:18:00,12.79973,12.82728,12.79973,12.81172,15.0
2008-03-17 14:19:00,12.81933,12.82583,12.81063,12.82277,21.0
2008-03-17 14:20:00,12.82687,12.83902,12.80983,12.83902,19.0
2008-03-17 14:21:00,12.83023,12.83688,12.81032,12.82668,16.0
2008-03-17 14:22:00,12.83947,12.84518,12.81553,12.83833,17.0
2008-03-17 14:23:00,12.83122,12.84272,12.81402,12.83993,20.0
2008-03-17 14:24:00,12.84217,12.84522,12.82676,12.84453,23.0
2008-03-17 14:25:00,12.84278,12.84278,12.82767,12.83597,20.0
2008-03-17 14:26:00,12.83173,12.84512,12.82702,12.83193,16.0
2008-03-17 14:27:00,12.84028,12.84538,12.82282,12.83672,17.0
2008-03-17 14:28:00,12.84068,12.84483,12.82722,12.82868,9.0
2008-03-17 14:29:00,12.84283,12.84562,12.81162,12.84482,23.0
2008-03-17 14:30:00,12.82962,12.85042,12.82552,12.84472,10.0
2008-03-17 14:31:00,12.84092,12.85523,12.82637,12.84963,19.0
2008-03-17 14:32:00,12.84113,12.85723,12.83137,12.84088,11.0
2008-03-17 14:33:00,12.85037,12.86233,12.82188,12.85118,20.0
2008-03-17 14:34:00,12.86148,12.86148,12.83768,12.85947,17.0
2008-03-17 14:35:00,12.82252,12.86257,12.81727,12.85758,10.0
2008-03-17 14:36:00,12.83268,12.85692,12.83268,12.84623,17.0
2008-03-17 14:37:00,12.85377,12.85908,12.81792,12.85588,24.0
2008-03-17 14:38:00,12.84688,12.86898,12.83792,12.85422,21.0
2008-03-17 14:39:00,12.86458,12.86942,12.84838,12.86888,12.0
2008-03-17 14:40:00,12.86602,12.87173,12.82632,12.86772,24.0
2008-03-17 14:41:00,12.83613,12.88098,12.83613,12.85183,20.0
2008-03-17 14:42:00,12.86608,12.87518,12.84373,12.87347,19.0
2008-03-17 14:43:00,12.85277,12.87103,12.83532,12.86692,13.0
2008-03-17 14:44:00,12.85602,12.87022,12.82803,12.84603,8.0
2008-03-17 14:45:00,12.86023,12.86088,12.83847,12.84818,15.0
2008-03-17 14:46:00,12.85323,12.85653,12.83473,12.84198,7.0
2008-03-17 14:47:00,12.83372,12.86137,12.82153,12.84913,22.0
2008-03-17 14:48:00,12.85172,12.86238,12.82973,12.86238,17.0
2008-03-17 14:49:00,12.86108,12.86232,12.82432,12.84778,24.0
2008-03-17 14:50:00,12.85742,12.86908,12.84738,12.85177,8.0
2008-03-17 14:51:00,12.85983,12.85983,12.83852,12.84108,15.0
2008-03-17 14:52:00,12.84112,12.85323,12.81353,12.84108,11.0
2008-03-17 14:53:00,12.83103,12.85218,12.82937,12.84653,7.0
2008-03-17 14:54:00,12.85167,12.85167,12.80153,12.84367,14.0
2008-03-17 14:55:00,12.83522,12.84198,12.81937,12.82783,16.0
2008-03-17 14:56:00,12.82843,12.83588,12.81182,12.82128,10.0
2008-03-17 14:57:00,12.81978,12.84157,12.79162,12.84122,19.0
2008-03-17 14:58:00,12.84183,12.85073,12.82057,12.84013,19.0
2008-03-17 14:59:00,12.83522,12.86388,12.83522,12.84703,16.0
2008-03-17 15:00:00,12.86173,12.86193,12.83348,12.85503,20.0
2008-03-17 15:01:00,12.84503,12.85448,12.81103,12.83673,20.0
2008-03-17 15:02:00,12.84702,12.85962,12.82693,12.84628,11.0
2008-03-17 15:03:00,12.85623,12.86223,12.83292,12.85533,20.0
2008-03-17 15:04:00,12.85727,12.86228,12.83607,12.84497,19.0
2008-03-17 15:05:00,12.85102,12.85212,12.82503,12.83697,18.0
2008-03-17 15:06:00,12.84917,12.85382,12.80717,12.83713,17.0
2008-03-17 15:07:00,12.84848,12.85942,12.82478,12.84612,7.0
2008-03-17 15:08:00,12.85557,12.86003,12.82002,12.83972,22.0
2008-03-17 15:09:00,12.84223,12.85653,12.83347,12.85173,12.0
2008-03-17 15:10:00,12.85297,12.85297,12.82938,12.83688,21.0
2008-03-17 15:11:00,12.85107,12.85257,12.82383,12.84938,18.0
2008-03-17 15:12:00,12.85152,12.85418,12.83507,12.84282,7.0
2008-03-17 15:13:00,12.85473,12.86412,12.83272,12.86358,13.0
2008-03-17 15:14:00,12.86273,12.86539,12.83863,12.85347,23.0
2008-03-17 15:15:00,12.85858,12.86123,12.83632,12.85097,17.0
2008-03-17 15:16:00,12.85277,12.85277,12.82372,12.84318,24.0
2008-03-17 15:17:00,12.82662,12.84403,12.80643,12.84037,23.0
2008-03-17 15:18:00,12.84097,12.84247,12.81942,12.82338,7.0
2008-03-17 15:19:00,12.82597,12.83853,12.81293,12.81927,10.0
2008-03-17 15:20:00,12.83188,12.83727,12.80882,12.83058,23.0
2008-03-17 15:21:00,12.83768,12.84857,12.82083,12.84583,12.0
2008-03-17 15:22:00,12.84617,12.85268,12.80372,12.83812,8.0
2008-03-17 15:23:00,12.84862,12.85498,12.81393,12.83737,18.0
2008-03-17 15:24:00,12.84338,12.85788,12.82248,12.85788,19.0
2008-03-17 15:25:00,12.84992,12.86502,12.84113,12.84693,10.0
2008-03-17 15:26:00,12.85782,12.86243,12.83347,12.85818,14.0
2008-03-17 15:27:00,12.85553,12.85553,12.82582,12.83388,22.0
2008-03-17 15:28:00,12.84657,12.86497,12.82903,12.84313,12.0
2008-03-17 15:29:00,12.85872,12.87367,12.83467,12.84827,7.0
2008-03-17 15:30:00,12.85393,12.87533,12.84492,12.86012,13.0
2008-03-17 15:31:00,12.86108,12.86763,12.81837,12.84803,11.0
2008-03-17 15:32:00,12.84872,12.85798,12.81457,12.83742,16.0
2008-03-17 15:33:00,12.82032,12.84357,12.80908,12.82233,27.0
2008-03-17 15:34:00,12.83197,12.83987,12.81228,12.83123,14.0
2008-03-17 15:35:00,12.83462,12.84488,12.80752,12.80968,19.0
2008-03-17 15:36:00,12.82583,12.83388,12.78797,12.80598,23.0
2008-03-17 15:37:00,12.80362,12.80987,12.77997,12.79533,19.0
2008-03-17 15:38:00,12.79388,12.79797,12.76092,12.78177,8.0
2008-03-17 15:39:00,12.78233,12.81208,12.74633,12.79607,16.0
2008-03-17 15:40:00,12.80283,12.81908,12.76322,12.81908,19.0
2008-03-17 15:41:00,12.81852,12.82113,12.77728,12.81207,7.0
2008-03-17 15:42:00,12.82762,12.82903,12.79777,12.82462,7.0
2008-03-17 15:43:00,12.81028,12.82877,12.79958,12.79958,15.0
2008-03-17 15:44:00,12.80572,12.82342,12.79812,12.81187,9.0
2008-03-17 15:45:00,12.82502,12.83103,12.80307,12.82597,15.0
2008-03-17 15:46:00,12.82283,12.83638,12.79893,12.81188,21.0
2008-03-17 15:47:00,12.81758,12.83087,12.80227,12.80227,21.0
2008-03-17 15:48:00,12.81427,12.82473,12.80068,12.80413,7.0
2008-03-17 15:49:00,12.81303,12.82393,12.79102,12.82333,15.0
2008-03-17 15:50:00,12.80523,12.82218,12.79007,12.81983,19.0
2008-03-17 15:51:00,12.82212,12.82603,12.78109,12.81612,21.0
2008-03-17 15:52:00,12.80738,12.81542,12.77922,12.80047,10.0
2008-03-17 15:53:00,12.81338,12.81338,12.77888,12.79538,14.0
2008-03-17 15:54:00,12.77788,12.81988,12.77368,12.79323,11.0
2008-03-17 15:55:00,12.78332,12.79483,12.77682,12.79483,21.0
2008-03-17 15:56:00,12.78998,12.79772,12.77132,12.79628,9.0
2008-03-17 15:57:00,12.79388,12.80317,12.75582,12.80317,21.0
2008-03-17 15:58:00,12.79683,12.80722,12.77542,12.78137,9.0
2008-03-17 15:59:00,12.80592,12.81547,12.77933,12.80472,7.0
2008-03-17 16:00:00,12.80727,12.82262,12.78657,12.82133,27.0
2008-03-17 16:01:00,12.82183,12.82183,12.76367,12.79827,12.0
2008-03-17 16:02:00,12.81938,12.82132,12.76983,12.80632,18.0
2008-03-17 16:03:00,12.81477,12.81912,12.77833,12.81543,18.0
2008-03-17 16:04:00,12.81292,12.82722,12.79717,12.80903,7.0
2008-03-17 16:05:00,12.80613,12.82037,12.77778,12.81497,16.0
2008-03-17 16:06:00,12.81507,12.82307,12.77618,12.80572,10.0
2008-03-17 16:07:00,12.81907,12.82482,12.79907,12.80142,9.0
2008-03-17 16:08:00,12.81992,12.82623,12.79972,12.81597,11.0
2008-03-17 16:09:00,12.82167,12.82388,12.78418,12.80442,17.0
2008-03-17 16:10:00,12.79658,12.82892,12.78397,12.80113,7.0
2008-03-17 16:11:00,12.80072,12.81973,12.78147,12.80023,18.0
2008-03-17 16:12:00,12.78793,12.82588,12.78708,12.78782,15.0
2008-03-17 16:13:00,12.82233,12.82233,12.78632,12.80757,9.0
2008-03-17 16:14:00,12.81868,12.81922,12.79638,12.80093,20.0
2008-03-17 16:15:00,12.80618,12.82143,12.78737,12.82138,19.0
2008-03-17 16:16:00,12.82182,12.82182,12.78538,12.81822,8.0
2008-03-17 16:17:00,12.80293,12.82063,12.78222,12.81637,23.0
2008-03-17 16:18:00,12.81193,12.82183,12.79563,12.81257,8.0
2008-03-17 16:19:00,12.81212,12.81713,12.77948,12.80328,14.0
2008-03-17 16:20:00,12.79928,12.80907,12.79257,12.80258,7.0
2008-03-17 16:21:00,12.80542,12.81892,12.79253,12.79253,20.0
2008-03-17 16:22:00,12.80653,12.81052,12.78482,12.80342,25.0
2008-03-17 16:23:00,12.80663,12.80717,12.78762,12.80077,11.0
2008-03-17 16:24:00,12.80347,12.81012,12.77777,12.79993,11.0
2008-03-17 16:25:00,12.81187,12.81187,12.78327,12.79823,14.0
2008-03-17 16:26:00,12.80678,12.80678,12.76133,12.78242,18.0
2008-03-17 16:27:00,12.78083,12.78798,12.75522,12.75978,13.0
2008-03-17 16:28:00,12.77262,12.77798,12.75627,12.77332,7.0
2008-03-17 16:29:00,12.76282,12.77833,12.73398,12.76672,11.0
2008-03-17 16:30:00,12.77052,12.77998,12.73963,12.77312,7.0
2008-03-17 16:31:00,12.76337,12.78838,12.73882,12.78758,19.0
2008-03-17 16:32:00,12.78473,12.80727,12.76298,12.80148,23.0
2008-03-17 16:33:00,12.80642,12.81573,12.77263,12.80678,7.0
2008-03-17 16:34:00,12.80918,12.81807,12.79333,12.80978,22.0
2008-03-17 16:35:00,12.80542,12.81943,12.79107,12.81943,7.0
2008-03-17 16:36:00,12.81082,12.82352,12.80268,12.80757,18.0
2008-03-17 16:37:00,12.81823,12.82482,12.80902,12.82277,16.0
2008-03-17 16:38:00,12.82167,12.84613,12.80472,12.84532,21.0
2008-03-17 16:39:00,12.84768,12.84768,12.82108,12.82278,21.0
2008-03-17 16:40:00,12.83857,12.84302,12.81973,12.82877,10.0
2008-03-17 16:41:00,12.84517,12.84743,12.81308,12.82168,15.0
2008-03-17 16:42:00,12.82493,12.82647,12.80432,12.81863,8.0
2008-03-17 16:43:00,12.81728,12.81978,12.77213,12.79178,17.0
2008-03-17 16:44:00,12.80112,12.80572,12.76457,12.79528,8.0
2008-03-17 16:45:00,12.78173,12.81353,12.76278,12.80582,21.0
2008-03-17 16:46:00,12.81028,12.82958,12.77023,12.82958,9.0
2008-03-17 16:47:00,12.81528,12.83448,12.80883,12.81517,8.0
2008-03-17 16:48:00,12.83023,12.84053,12.80763,12.80763,15.0
2008-03-17 16:49:00,12.81692,12.82943,12.78613,12.81338,18.0
2008-03-17 16:50:00,12.82132,12.83383,12.80102,12.80693,9.0
2008-03-17 16:51:00,12.83362,12.83362,12.80598,12.81753,12.0
2008-03-17 16:52:00,12.82818,12.82818,12.78597,12.81097,24.0
2008-03-17 16:53:00,12.80787,12.81902,12.80223,12.81553,9.0
2008-03-17 16:54:00,12.80867,12.82337,12.78992,12.82012,15.0
2008-03-17 16:55:00,12.80483,12.81642,12.79623,12.81492,14.0
2008-03-17 16:56:00,12.81543,12.81888,12.79322,12.81627,12.0
2008-03-17 16:57:00,12.80282,12.82892,12.78683,12.81518,11.0
2008-03-17 16:58:00,12.82737,12.83952,12.78812,12.83082,8.0
2008-03-17 16:59:00,12.81903,12.83907,12.80903,12.83502,15.0
2008-03-17 17:00:00,12.82312,12.83857,12.80613,12.80963,9.0
2008-03-17 17:01:00,12.81343,12.84348,12.80912,12.84348,23.0
2008-03-17 17:02:00,12.83977,12.84458,12.81476,12.82738,13.0
2008-03-17 17:03:00,12.82638,12.84122,12.79743,12.82188,21.0
2008-03-17 17:04:00,12.82858,12.85258,12.81072,12.84068,23.0
2008-03-17 17:05:00,12.83083,12.85593,12.83003,12.85213,9.0
2008-03-17 17:06:00,12.85143,12.85187,12.81272,12.83078,9.0
2008-03-17 17:07:00,12.83692,12.85112,12.80027,12.83338,11.0
2008-03-17 17:08:00,12.82932,12.84023,12.80287,12.83322,7.0
2008-03-17 17:09:00,12.83043,12.83832,12.82083,12.83737,7.0
2008-03-17 17:10:00,12.83593,12.83982,12.80263,12.82707,9.0
2008-03-17 17:11:00,12.81363,12.82887,12.80703,12.80703,8.0
2008-03-17 17:12:00,12.82368,12.83608,12.80183,12.81153,20.0
2008-03-17 17:13:00,12.81732,12.84017,12.79152,12.81677,9.0
2008-03-17 17:14:00,12.82827,12.83022,12.80503,12.82563,14.0
2008-03-17 17:15:00,12.82633,12.82688,12.80387,12.81622,13.0
2008-03-17 17:16:00,12.82912,12.84343,12.80555,12.82543,19.0
2008-03-17 17:17:00,12.84188,12.85068,12.82303,12.84297,15.0
2008-03-17 17:18:00,12.83283,12.86863,12.81583,12.86182,16.0
2008-03-17 17:19:00,12.84963,12.86912,12.81953,12.84382,19.0
2008-03-17 17:20:00,12.86268,12.86268,12.84048,12.85593,9.0
2008-03-17 17:21:00,12.84503,12.85853,12.81697,12.84788,10.0
2008-03-17 17:22:00,12.85193,12.86357,12.84197,12.84763,8.0
2008-03-17 17:23:00,12.85927,12.86278,12.83512,12.84847,16.0
2008-03-17 17:24:00,12.81493,12.85162,12.81493,12.85162,9.0
2008-03-17 17:25:00,12.83223,12.85613,12.83223,12.84933,8.0
2008-03-17 17:26:00,12.85023,12.86682,12.83378,12.85792,10.0
2008-03-17 17:27:00,12.85603,12.87122,12.83863,12.83863,21.0
2008-03-17 17:28:00,12.86822,12.87283,12.85547,12.87283,7.0
2008-03-17 17:29:00,12.87078,12.87857,12.84207,12.86692,14.0
2008-03-17 17:30:00,12.86032,12.89112,12.84807,12.88972,10.0
2008-03-17 17:31:00,12.87017,12.89703,12.84997,12.88462,18.0
2008-03-17 17:32:00,12.88512,12.89062,12.85113,12.87358,18.0
2008-03-17 17:33:00,12.88343,12.88343,12.86318,12.87147,19.0
2008-03-17 17:34:00,12.85802,12.88348,12.85802,12.86663,20.0
2008-03-17 17:35:00,12.86313,12.88863,12.86182,12.87683,18.0
2008-03-17 17:36:00,12.88973,12.89462,12.85657,12.85723,8.0
2008-03-17 17:37:00,12.89013,12.89743,12.87593,12.87937,7.0
2008-03-17 17:38:00,12.88453,12.89612,12.85762,12.87477,8.0
2008-03-17 17:39:00,12.89022,12.89343,12.84882,12.87122,7.0
2008-03-17 17:40:00,12.88402,12.88602,12.82859,12.82988,11.0
2008-03-17 17:41:00,12.82642,12.84885,12.81293,12.84728,7.0
2008-03-17 17:42:00,12.84853,12.86657,12.81851,12.86657,9.0
2008-03-17 17:43:00,12.86852,12.86852,12.82123,12.84608,24.0
2008-03-17 17:44:00,12.84377,12.86363,12.82258,12.85747,9.0
2008-03-17 17:45:00,12.86072,12.86483,12.81862,12.85207,16.0
2008-03-17 17:46:00,12.83682,12.86143,12.83583,12.84817,7.0
2008-03-17 17:47:00,12.84708,12.85012,12.80662,12.82837,18.0
2008-03-17 17:48:00,12.83988,12.84412,12.81807,12.81807,12.0
2008-03-17 17:49:00,12.82527,12.84627,12.81497,12.83238,8.0
2008-03-17 17:50:00,12.84807,12.85377,12.82343,12.83163,21.0
2008-03-17 17:51:00,12.83617,12.84652,12.82642,12.83293,19.0
2008-03-17 17:52:00,12.84963,12.85568,12.80437,12.84467,10.0
2008-03-17 17:53:00,12.83007,12.85252,12.82858,12.84718,11.0
2008-03-17 17:54:00,12.85238,12.85452,12.82743,12.83932,10.0
2008-03-17 17:55:00,12.83788,12.88478,12.83788,12.88082,16.0
2008-03-17 17:56:00,12.88223,12.88873,12.83202,12.87832,7.0
2008-03-17 17:57:00,12.86078,12.88437,12.85527,12.87807,15.0
2008-03-17 17:58:00,12.88078,12.88078,12.84182,12.84697,18.0
2008-03-17 17:59:00,12.86062,12.86847,12.82998,12.85773,28.0
2008-03-17 18:00:00,12.85712,12.87422,12.82942,12.85873,7.0
2008-03-17 18:01:00,12.87422,12.88358,12.84388,12.87437,8.0
2008-03-17 18:02:00,12.87597,12.87853,12.84322,12.85943,7.0
2008-03-17 18:03:00,12.86737,12.87223,12.82153,12.85878,7.0
2008-03-17 18:04:00,12.87007,12.88338,12.83253,12.86362,9.0
2008-03-17 18:05:00,12.86912,12.88408,12.86088,12.86662,8.0
2008-03-17 18:06:00,12.87762,12.88778,12.86117,12.88502,15.0
2008-03-17 18:07:00,12.88078,12.88127,12.86288,12.88108,8.0
2008-03-17 18:08:00,12.87843,12.88208,12.86573,12.88048,11.0
2008-03-17 18:09:00,12.87038,12.87933,12.85332,12.86892,8.0
2008-03-17 18:10:00,12.88097,12.88097,12.84358,12.87858,10.0
2008-03-17 18:11:00,12.85348,12.89333,12.85348,12.87608,9.0
2008-03-17 18:12:00,12.88593,12.88642,12.85518,12.87987,8.0
2008-03-17 18:13:00,12.88297,12.88698,12.84492,12.87757,7.0
2008-03-17 18:14:00,12.88858,12.88903,12.85451,12.87613,8.0
2008-03-17 18:15:00,12.87732,12.89148,12.85248,12.87567,9.0
2008-03-17 18:16:00,12.88378,12.89168,12.87047,12.88568,8.0
2008-03-17 18:17:00,12.88118,12.88713,12.86602,12.87922,9.0
2008-03-17 18:18:00,12.87988,12.87988,12.85967,12.87342,12.0
2008-03-17 18:19:00,12.86748,12.88153,12.86273,12.87973,9.0
2008-03-17 18:20:00,12.88052,12.88368,12.84652,12.86503,7.0
2008-03-17 18:21:00,12.87093,12.88342,12.84713,12.87293,11.0
2008-03-17 18:22:00,12.88272,12.88632,12.86233,12.88607,8.0
2008-03-17 18:23:00,12.86793,12.8896,12.86793,12.87648,10.0
2008-03-17 18:24:00,12.88527,12.88527,12.85183,12.88267,11.0
2008-03-17 18:25:00,12.88282,12.89083,12.86988,12.89083,8.0
2008-03-17 18:26:00,12.89153,12.89388,12.87243,12.87243,10.0
2008-03-17 18:27:00,12.88838,12.88988,12.85122,12.88343,9.0
2008-03-17 18:28:00,12.89408,12.89408,12.86583,12.87808,10.0
2008-03-17 18:29:00,12.87343,12.90158,12.86627,12.89873,11.0
2008-03-17 18:30:00,12.90052,12.90052,12.87598,12.89147,10.0
2008-03-17 18:31:00,12.89312,12.90978,12.87923,12.88283,10.0
2008-03-17 18:32:00,12.89643,12.89877,12.88218,12.88218,11.0
2008-03-17 18:33:00,12.88392,12.90003,12.87619,12.88352,10.0
2008-03-17 18:34:00,12.89817,12.90152,12.88257,12.89867,8.0
2008-03-17 18:35:00,12.88643,12.90457,12.88643,12.88687,9.0
2008-03-17 18:36:00,12.90087,12.90087,12.88837,12.89968,10.0
2008-03-17 18:37:00,12.88237,12.90117,12.88237,12.89787,7.0
2008-03-17 18:38:00,12.89528,12.90283,12.87197,12.89012,8.0
2008-03-17 18:39:00,12.87977,12.89102,12.85902,12.87723,11.0
2008-03-17 18:40:00,12.88853,12.89272,12.85688,12.88962,9.0
2008-03-17 18:41:00,12.88117,12.88652,12.86967,12.88652,12.0
2008-03-17 18:42:00,12.88222,12.88732,12.86408,12.86408,11.0
2008-03-17 18:43:00,12.86768,12.87932,12.85993,12.87382,12.0
2008-03-17 18:44:00,12.88307,12.88793,12.86937,12.87527,9.0
2008-03-17 18:45:00,12.89257,12.89383,12.85022,12.88678,7.0
2008-03-17 18:46:00,12.88658,12.88902,12.86038,12.88157,10.0
2008-03-17 18:47:00,12.88307,12.88307,12.85738,12.88113,10.0
2008-03-17 18:48:00,12.87883,12.88112,12.86483,12.88112,11.0
2008-03-17 18:49:00,12.86498,12.88448,12.84403,12.87902,11.0
2008-03-17 18:50:00,12.88157,12.89208,12.86687,12.86758,13.0
2008-03-17 18:51:00,12.87123,12.88273,12.84653,12.86517,8.0
2008-03-17 18:52:00,12.87718,12.87873,12.85162,12.85862,9.0
2008-03-17 18:53:00,12.87718,12.88373,12.86072,12.86862,7.0
2008-03-17 18:54:00,12.88098,12.88098,12.86137,12.86932,10.0
2008-03-17 18:55:00,12.86442,12.88687,12.86442,12.86728,8.0
2008-03-17 18:56:00,12.88368,12.88752,12.84097,12.87042,11.0
2008-03-17 18:57:00,12.87862,12.88493,12.84253,12.87813,7.0
2008-03-17 18:58:00,12.88062,12.88277,12.83618,12.87612,9.0
2008-03-17 18:59:00,12.86442,12.87618,12.86103,12.86478,7.0
2008-03-17 19:00:00,12.86722,12.87802,12.85527,12.87802,11.0
2008-03-17 19:01:00,12.86362,12.87982,12.83488,12.87752,9.0
2008-03-17 19:02:00,12.87647,12.88272,12.86027,12.87832,7.0
2008-03-17 19:03:00,12.87742,12.88788,12.84407,12.88788,9.0
2008-03-17 19:04:00,12.86852,12.88813,12.85773,12.87012,10.0
2008-03-17 19:05:00,12.88188,12.88188,12.86582,12.86582,7.0
2008-03-17 19:06:00,12.87302,12.88302,12.84518,12.87612,11.0
2008-03-17 19:07:00,12.87483,12.88603,12.85502,12.87142,8.0
2008-03-17 19:08:00,12.88637,12.89188,12.87297,12.89188,9.0
2008-03-17 19:09:00,12.87727,12.89383,12.86862,12.87758,11.0
2008-03-17 19:10:00,12.89173,12.89173,12.87143,12.88442,10.0
2008-03-17 19:11:00,12.88312,12.89133,12.87316,12.88703,13.0
2008-03-17 19:12:00,12.88863,12.88863,12.85402,12.87788,9.0
2008-03-17 19:13:00,12.87512,12.88772,12.86238,12.88772,11.0
2008-03-17 19:14:00,12.87918,12.88438,12.86323,12.86633,7.0
2008-03-17 19:15:00,12.87712,12.88243,12.85723,12.87792,9.0
2008-03-17 19:16:00,12.88152,12.88288,12.86083,12.86743,9.0
2008-03-17 19:17:00,12.87278,12.87833,12.84237,12.86768,8.0
2008-03-17 19:18:00,12.87893,12.88268,12.86122,12.86508,9.0
2008-03-17 19:19:00,12.86258,12.88053,12.85868,12.86503,9.0
2008-03-17 19:20:00,12.87892,12.87953,12.85562,12.87887,7.0
2008-03-17 19:21:00,12.87457,12.88302,12.84368,12.86778,7.0
2008-03-17 19:22:00,12.87523,12.88628,12.84878,12.86888,10.0
2008-03-17 19:23:00,12.88197,12.88612,12.86043,12.87427,10.0
2008-03-17 19:24:00,12.88412,12.89218,12.86763,12.88673,7.0
2008-03-17 19:25:00,12.87738,12.89093,12.85488,12.87413,12.0
2008-03-17 19:26:00,12.88553,12.89033,12.86737,12.87443,9.0
2008-03-17 19:27:00,12.88847,12.89023,12.87463,12.87603,7.0
2008-03-17 19:28:00,12.89042,12.89243,12.87302,12.88952,8.0
2008-03-17 19:29:00,12.89242,12.89242,12.87443,12.87463,10.0
2008-03-17 19:30:00,12.88417,12.88927,12.87327,12.88437,7.0
2008-03-17 19:31:00,12.87173,12.88243,12.86673,12.87862,7.0
2008-03-17 19:32:00,12.88058,12.88058,12.82863,12.86467,9.0
2008-03-17 19:33:00,12.85122,12.86917,12.84103,12.85422,7.0
2008-03-17 19:34:00,12.86293,12.86968,12.84597,12.85172,10.0
2008-03-17 19:35:00,12.85293,12.86768,12.82912,12.85763,12.0
2008-03-17 19:36:00,12.85542,12.86853,12.84712,12.86122,7.0
2008-03-17 19:37:00,12.85092,12.86268,12.84803,12.85512,13.0
2008-03-17 19:38:00,12.85723,12.86827,12.83317,12.84967,8.0
2008-03-17 19:39:00,12.86828,12.87528,12.84978,12.86712,8.0
2008-03-17 19:40:00,12.87042,12.87463,12.83577,12.85687,11.0
2008-03-17 19:41:00,12.84983,12.86717,12.81912,12.83953,10.0
2008-03-17 19:42:00,12.85358,12.85537,12.81068,12.83737,7.0
2008-03-17 19:43:00,12.84242,12.86618,12.82437,12.86618,9.0
2008-03-17 19:44:00,12.86208,12.86803,12.82643,12.85063,9.0
2008-03-17 19:45:00,12.84987,12.86888,12.82703,12.86413,8.0
2008-03-17 19:46:00,12.86503,12.86503,12.83258,12.85427,11.0
2008-03-17 19:47:00,12.84218,12.85402,12.84042,12.85092,11.0
2008-03-17 19:48:00,12.85468,12.85468,12.83901,12.85402,9.0
2008-03-17 19:49:00,12.85422,12.85422,12.82752,12.82933,8.0
2008-03-17 19:50:00,12.84662,12.84997,12.82218,12.83643,11.0
2008-03-17 19:51:00,12.84533,12.85513,12.82717,12.84048,8.0
2008-03-17 19:52:00,12.84387,12.84982,12.81332,12.84533,12.0
2008-03-17 19:53:00,12.84848,12.85458,12.82383,12.84628,8.0
2008-03-17 19:54:00,12.84827,12.84953,12.80217,12.84433,8.0
2008-03-17 19:55:00,12.83123,12.84773,12.80563,12.82622,9.0
2008-03-17 19:56:00,12.83752,12.84513,12.79838,12.82122,11.0
2008-03-17 19:57:00,12.82563,12.83968,12.81048,12.81828,9.0
2008-03-17 19:58:00,12.83732,12.83732,12.80288,12.83157,10.0
2008-03-17 19:59:00,12.81608,12.82687,12.79518,12.81563,8.0
2008-03-17 20:00:00,12.81483,12.82742,12.81222,12.81622,13.0
2008-03-17 20:01:00,12.81223,12.82738,12.79357,12.81972,12.0
2008-03-17 20:02:00,12.82322,12.82593,12.80587,12.82132,7.0
2008-03-17 20:03:00,12.81288,12.82247,12.80382,12.82143,7.0
2008-03-17 20:04:00,12.82388,12.82388,12.79143,12.81082,9.0
2008-03-17 20:05:00,12.80577,12.82293,12.80577,12.82213,11.0
2008-03-17 20:06:00,12.82003,12.82003,12.80623,12.80933,11.0
2008-03-17 20:07:00,12.81092,12.82387,12.80172,12.80312,14.0
2008-03-17 20:08:00,12.81678,12.82432,12.79103,12.81822,8.0
2008-03-17 20:09:00,12.81068,12.81663,12.78182,12.80363,12.0
2008-03-17 20:10:00,12.81522,12.81958,12.79303,12.80187,9.0
2008-03-17 20:11:00,12.80103,12.81002,12.78737,12.81002,8.0
2008-03-17 20:12:00,12.80747,12.81483,12.78758,12.80303,9.0
2008-03-17 20:13:00,12.81198,12.82182,12.78203,12.80007,9.0
2008-03-17 20:14:00,12.81362,12.81528,12.77798,12.80028,8.0
2008-03-17 20:15:00,12.80077,12.81387,12.78107,12.80568,10.0
2008-03-17 20:16:00,12.82262,12.82262,12.79058,12.80882,10.0
2008-03-17 20:17:00,12.81017,12.82453,12.77797,12.77797,13.0
2008-03-17 20:18:00,12.82012,12.82428,12.79377,12.81622,10.0
2008-03-17 20:19:00,12.80933,12.81938,12.80382,12.81487,10.0
2008-03-17 20:20:00,12.80972,12.81438,12.77243,12.80132,15.0
2008-03-17 20:21:00,12.80438,12.81562,12.79926,12.80338,9.0
2008-03-17 20:22:00,12.81347,12.81653,12.79723,12.80242,11.0
2008-03-17 20:23:00,12.79873,12.81203,12.78228,12.78518,8.0
2008-03-17 20:24:00,12.78622,12.81432,12.76787,12.81108,9.0
2008-03-17 20:25:00,12.80287,12.81482,12.79937,12.80553,8.0
2008-03-17 20:26:00,12.80487,12.81747,12.79083,12.79083,10.0
2008-03-17 20:27:00,12.80578,12.81547,12.77713,12.81547,7.0
2008-03-17 20:28:00,12.81658,12.81658,12.80033,12.81632,9.0
2008-03-17 20:29:00,12.80438,12.82142,12.80438,12.80488,12.0
2008-03-17 20:30:00,12.82603,12.82603,12.80598,12.81222,8.0
2008-03-17 20:31:00,12.81048,12.82577,12.80307,12.80307,7.0
2008-03-17 20:32:00,12.81693,12.82728,12.79678,12.81522,8.0
2008-03-17 20:33:00,12.79147,12.81942,12.79147,12.79968,7.0
2008-03-17 20:34:00,12.80408,12.81978,12.78653,12.79587,11.0
2008-03-17 20:35:00,12.80713,12.81048,12.77933,12.79783,7.0
2008-03-17 20:36:00,12.81597,12.81823,12.78493,12.79803,8.0
2008-03-17 20:37:00,12.81777,12.81858,12.79163,12.79353,12.0
2008-03-17 20:38:00,12.80272,12.80272,12.78537,12.79563,13.0
2008-03-17 20:39:00,12.79488,12.80898,12.77113,12.80022,12.0
2008-03-17 20:40:00,12.79902,12.80763,12.78068,12.78678,10.0
2008-03-17 20:41:00,12.79332,12.80427,12.76823,12.78487,7.0
2008-03-17 20:42:00,12.80083,12.80243,12.75493,12.78977,10.0
2008-03-17 20:43:00,12.77737,12.81008,12.77737,12.80447,10.0
2008-03-17 20:44:00,12.81558,12.81558,12.76784,12.81057,14.0
2008-03-17 20:45:00,12.79937,12.81397,12.79602,12.80898,7.0
2008-03-17 20:46:00,12.81052,12.81353,12.77692,12.79862,17.0
2008-03-17 20:47:00,12.79933,12.80433,12.76903,12.79253,8.0
2008-03-17 20:48:00,12.80563,12.80563,12.77952,12.78818,8.0
2008-03-17 20:49:00,12.78882,12.80042,12.77442,12.78918,11.0
2008-03-17 20:50:00,12.79957,12.79973,12.77428,12.79973,7.0
2008-03-17 20:51:00,12.76302,12.80092,12.76302,12.78328,11.0
2008-03-17 20:52:00,12.79617,12.79833,12.76013,12.78412,8.0
2008-03-17 20:53:00,12.78477,12.79082,12.75683,12.78287,10.0
2008-03-17 20:54:00,12.79597,12.79597,12.74318,12.78737,9.0
2008-03-17 20:55:00,12.78722,12.80407,12.75922,12.79943,11.0
2008-03-17 20:56:00,12.80568,12.80568,12.76242,12.78737,12.0
2008-03-17 20:57:00,12.79143,12.80053,12.77328,12.80047,14.0
2008-03-17 20:58:00,12.80213,12.80213,12.76708,12.79642,9.0
2008-03-17 20:59:00,12.79072,12.80647,12.77613,12.78658,12.0
2008-03-17 21:00:00,12.78957,12.78957,12.75783,12.78148,11.0
2008-03-17 21:01:00,12.78462,12.79402,12.74342,12.78953,8.0
2008-03-17 21:02:00,12.79773,12.79773,12.75318,12.77893,8.0
2008-03-17 21:03:00,12.78227,12.79297,12.75708,12.75708,10.0
2008-03-17 21:04:00,12.78603,12.79462,12.76257,12.77782,11.0
2008-03-17 21:05:00,12.78438,12.79047,12.77913,12.78142,8.0
2008-03-17 21:06:00,12.80107,12.80107,12.75927,12.78187,8.0
2008-03-17 21:07:00,12.77713,12.79388,12.76002,12.78277,8.0
2008-03-17 21:08:00,12.78253,12.79387,12.76148,12.78072,11.0
2008-03-17 21:09:00,12.79147,12.79147,12.76227,12.77927,7.0
2008-03-17 21:10:00,12.78398,12.79247,12.78027,12.78032,8.0
2008-03-17 21:11:00,12.78068,12.79642,12.76403,12.78853,8.0
2008-03-17 21:12:00,12.79803,12.79853,12.76733,12.79853,12.0
2008-03-17 21:13:00,12.79192,12.79933,12.77662,12.79802,7.0
2008-03-17 21:14:00,12.80353,12.80353,12.75967,12.78862,10.0
2008-03-17 21:15:00,12.79333,12.80247,12.76893,12.78417,11.0
2008-03-17 21:16:00,12.79857,12.79857,12.75352,12.78382,11.0
2008-03-17 21:17:00,12.78852,12.78928,12.77497,12.78772,11.0
2008-03-17 21:18:00,12.79948,12.79948,12.77233,12.78808,10.0
2008-03-17 21:19:00,12.79373,12.79373,12.78568,12.79273,11.0
2008-03-17 21:20:00,12.79588,12.79588,12.77037,12.79263,13.0
2008-03-17 21:21:00,12.78473,12.79407,12.77523,12.78038,7.0
2008-03-17 21:22:00,12.79707,12.80208,12.78352,12.79283,10.0
2008-03-17 21:23:00,12.79862,12.80018,12.76937,12.79727,8.0
2008-03-17 21:24:00,12.79717,12.80032,12.77213,12.78383,10.0
2008-03-17 21:25:00,12.79102,12.79477,12.76937,12.78253,8.0
2008-03-17 21:26:00,12.78933,12.79507,12.75198,12.78122,9.0
2008-03-17 21:27:00,12.77737,12.78537,12.75003,12.78072,10.0
2008-03-17 21:28:00,12.78578,12.78792,12.74997,12.77453,8.0
2008-03-17 21:29:00,12.78147,12.78913,12.77367,12.78738,9.0
2008-03-17 21:30:00,12.78998,12.79308,12.77368,12.77948,9.0
2008-03-17 21:31:00,12.78578,12.78578,12.74272,12.77993,7.0
2008-03-17 21:32:00,12.78877,12.78877,12.74627,12.76822,8.0
2008-03-17 21:33:00,12.78037,12.78347,12.7532,12.77962,11.0
2008-03-17 21:34:00,12.77708,12.78398,12.74478,12.75128,8.0
2008-03-17 21:35:00,12.75028,12.77192,12.74667,12.75398,7.0
2008-03-17 21:36:00,12.76618,12.76883,12.72592,12.75487,11.0
2008-03-17 21:37:00,12.76722,12.76803,12.74818,12.75503,8.0
2008-03-17 21:38:00,12.77753,12.77753,12.72572,12.75393,10.0
2008-03-17 21:39:00,12.75607,12.76448,12.72843,12.75197,10.0
2008-03-17 21:40:00,12.75908,12.76078,12.72413,12.75417,11.0
2008-03-17 21:41:00,12.76177,12.76177,12.71263,12.75447,11.0
2008-03-17 21:42:00,12.75973,12.76388,12.72353,12.75313,10.0
2008-03-17 21:43:00,12.75883,12.75998,12.70323,12.75247,7.0
2008-03-17 21:44:00,12.76092,12.76092,12.72963,12.74863,7.0
2008-03-17 21:45:00,12.73767,12.74632,12.71452,12.73987,8.0
2008-03-17 21:46:00,12.74218,12.75948,12.71607,12.73377,11.0
2008-03-17 21:47:00,12.73772,12.75172,12.71702,12.74507,11.0
2008-03-17 21:48:00,12.75927,12.75927,12.71992,12.74782,8.0
2008-03-17 21:49:00,12.74992,12.75848,12.73102,12.73572,15.0
2008-03-17 21:50:00,12.75067,12.76612,12.70658,12.73393,11.0
2008-03-17 21:51:00,12.76077,12.76077,12.72732,12.74118,7.0
2008-03-17 21:52:00,12.74913,12.75863,12.72958,12.74683,9.0
2008-03-17 21:53:00,12.74252,12.76178,12.73827,12.75432,7.0
2008-03-17 21:54:00,12.75178,12.76752,12.73838,12.75277,7.0
2008-03-17 21:55:00,12.75927,12.76573,12.73683,12.75122,8.0
2008-03-17 21:56:00,12.77247,12.77628,12.73502,12.73917,13.0
2008-03-17 21:57:00,12.74172,12.76883,12.73552,12.73552,10.0
2008-03-17 21:58:00,12.74993,12.77598,12.73867,12.75548,7.0
2008-03-17 21:59:00,12.76367,12.76507,12.74937,12.75472,14.0
2008-03-17 22:00:00,12.76383,12.76383,12.74803,12.74803,7.0
2008-03-17 22:01:00,12.74723,12.75808,12.74723,12.74837,8.0
2008-03-17 22:02:00,12.76413,12.76413,12.74923,12.75437,8.0
2008-03-17 22:03:00,12.74723,12.75378,12.74573,12.75312,8.0
2008-03-17 22:04:00,12.76517,12.76517,12.74572,12.74972,10.0
2008-03-17 22:05:00,12.74953,12.76132,12.74797,12.75097,11.0
2008-03-17 22:06:00,12.76572,12.76572,12.74939,12.75673,9.0
2008-03-17 22:07:00,12.75872,12.75872,12.74757,12.75677,8.0
2008-03-17 22:08:00,12.75362,12.76857,12.74473,12.74473,8.0
2008-03-17 22:09:00,12.75012,12.76928,12.74932,12.76132,8.0
2008-03-17 22:10:00,12.76262,12.76822,12.75238,12.75973,8.0
2008-03-17 22:11:00,12.76753,12.77643,12.76283,12.76852,8.0
2008-03-17 22:12:00,12.77583,12.77583,12.75548,12.75548,8.0
2008-03-17 22:13:00,12.76108,12.77133,12.75768,12.75768,7.0
2008-03-17 22:14:00,12.78053,12.78053,12.76012,12.76012,9.0
2008-03-17 22:15:00,12.76528,12.77278,12.75581,12.76363,11.0
2008-03-17 22:16:00,12.77478,12.77478,12.76003,12.76538,10.0
2008-03-17 22:17:00,12.76392,12.76943,12.75852,12.76292,8.0
2008-03-17 22:18:00,12.77077,12.77497,12.75468,12.76732,10.0
2008-03-17 22:19:00,12.76522,12.77528,12.76157,12.76502,8.0
2008-03-17 22:20:00,12.77403,12.77848,12.76072,12.76072,9.0
2008-03-17 22:21:00,12.76017,12.76762,12.75583,12.75818,8.0
2008-03-17 22:22:00,12.77243,12.77243,12.75783,12.76257,8.0
2008-03-17 22:23:00,12.75852,12.76463,12.75852,12.75962,7.0
2008-03-17 22:24:00,12.76357,12.77258,12.75842,12.75847,10.0
2008-03-17 22:25:00,12.76712,12.77018,12.76097,12.76323,12.0
2008-03-17 22:26:00,12.77327,12.77382,12.75983,12.77202,9.0
2008-03-17 22:27:00,12.77617,12.77617,12.76038,12.76188,10.0
2008-03-17 22:28:00,12.77468,12.77933,12.76263,12.76923,8.0
2008-03-17 22:29:00,12.77302,12.77494,12.76182,12.77468,8.0
2008-03-17 22:30:00,12.76183,12.77857,12.75923,12.76142,10.0
2008-03-17 22:31:00,12.75753,12.77628,12.75753,12.76252,7.0
2008-03-17 22:32:00,12.77353,12.77468,12.76207,12.76793,9.0
2008-03-17 22:33:00,12.77202,12.77202,12.76358,12.76358,8.0
2008-03-17 22:34:00,12.78307,12.78307,12.76622,12.76638,10.0
2008-03-17 22:35:00,12.76868,12.7716,12.76731,12.77127,11.0
2008-03-17 22:36:00,12.77733,12.77733,12.76288,12.76758,9.0
2008-03-17 22:37:00,12.76903,12.77472,12.76408,12.76527,8.0
2008-03-17 22:38:00,12.78302,12.78302,12.76593,12.76593,9.0
2008-03-17 22:39:00,12.76348,12.77622,12.76348,12.77148,8.0
2008-03-17 22:40:00,12.78068,12.78068,12.76682,12.76682,8.0
2008-03-17 22:41:00,12.76673,12.77472,12.76431,12.77393,11.0
2008-03-17 22:42:00,12.78232,12.78232,12.76682,12.76682,8.0
2008-03-17 22:43:00,12.76848,12.77617,12.76617,12.76727,8.0
2008-03-17 22:44:00,12.78078,12.78363,12.76813,12.76813,8.0
2008-03-17 22:45:00,12.77462,12.77462,12.76727,12.76727,8.0
2008-03-17 22:46:00,12.78092,12.78092,12.76773,12.76773,7.0
2008-03-17 22:47:00,12.76928,12.77803,12.76652,12.77652,11.0
2008-03-17 22:48:00,12.78337,12.78337,12.76797,12.77242,10.0
2008-03-17 22:49:00,12.77558,12.77872,12.76811,12.77872,10.0
2008-03-17 22:50:00,12.78273,12.78273,12.75984,12.76513,10.0
2008-03-17 22:51:00,12.76383,12.77267,12.76383,12.76448,8.0
2008-03-17 22:52:00,12.78417,12.78417,12.76103,12.77462,9.0
2008-03-17 22:53:00,12.76148,12.77492,12.76087,12.76922,9.0
2008-03-17 22:54:00,12.78707,12.78707,12.76483,12.77327,8.0
2008-03-17 22:55:00,12.76343,12.77342,12.75807,12.76882,7.0
2008-03-17 22:56:00,12.78328,12.78328,12.75978,12.75978,8.0
2008-03-17 22:57:00,12.76208,12.77262,12.75937,12.76172,10.0
2008-03-17 22:58:00,12.78282,12.78282,12.75603,12.76442,8.0
2008-03-17 22:59:00,12.77152,12.77152,12.76093,12.76093,7.0
2008-03-17 23:00:00,12.77797,12.77797,12.75542,12.77632,8.0
2008-03-17 23:01:00,12.77408,12.78148,12.75977,12.77312,8.0
2008-03-17 23:02:00,12.77523,12.77523,12.75538,12.76333,10.0
2008-03-17 23:03:00,12.76782,12.77342,12.75908,12.76333,7.0
2008-03-17 23:04:00,12.78372,12.78536,12.75468,12.75468,5.0
2008-03-17 23:06:00,12.78413,12.78413,12.74603,12.75753,10.0
2008-03-17 23:07:00,12.76863,12.76863,12.74687,12.74943,8.0
2008-03-17 23:08:00,12.74682,12.77347,12.74682,12.74822,7.0
2008-03-17 23:09:00,12.74803,12.74962,12.74463,12.74962,8.0
2008-03-17 23:10:00,12.75912,12.77413,12.75912,12.77413,7.0
2008-03-17 23:11:00,12.77337,12.77952,12.74533,12.77273,7.0
2008-03-17 23:12:00,12.76038,12.76728,12.74742,12.76728,11.0
2008-03-17 23:13:00,12.76928,12.77283,12.74547,12.74827,8.0
2008-03-17 23:14:00,12.78457,12.78457,12.74828,12.77343,10.0
2008-03-17 23:15:00,12.72787,12.74577,12.72787,12.74542,9.0
2008-03-17 23:16:00,12.75113,12.75113,12.73068,12.73332,7.0
2008-03-17 23:17:00,12.73417,12.74432,12.72897,12.73412,10.0
2008-03-17 23:18:00,12.75542,12.76152,12.73888,12.74272,14.0
2008-03-17 23:19:00,12.74283,12.74772,12.74253,12.74653,11.0
2008-03-17 23:20:00,12.75653,12.75653,12.74123,12.74123,8.0
2008-03-17 23:21:00,12.74823,12.75313,12.74272,12.74522,11.0
2008-03-17 23:22:00,12.75027,12.75638,12.74318,12.75638,11.0
2008-03-17 23:23:00,12.75428,12.75549,12.7459,12.75073,9.0
2008-03-17 23:24:00,12.76493,12.76493,12.72003,12.72297,22.0
2008-03-17 23:25:00,12.72428,12.72597,12.71752,12.72597,11.0
2008-03-17 23:26:00,12.73343,12.75133,12.72348,12.74038,11.0
2008-03-17 23:27:00,12.73568,12.75097,12.71748,12.73843,7.0
2008-03-17 23:28:00,12.75357,12.75357,12.73712,12.74233,8.0
2008-03-17 23:29:00,12.74422,12.74422,12.73803,12.74382,10.0
2008-03-17 23:30:00,12.74847,12.74847,12.73643,12.74503,11.0
2008-03-17 23:31:00,12.73958,12.74708,12.73602,12.74708,7.0
2008-03-17 23:32:00,12.74763,12.74763,12.73612,12.74517,9.0
2008-03-17 23:33:00,12.74458,12.75327,12.73747,12.75327,11.0
2008-03-17 23:34:00,12.76738,12.76738,12.73952,12.73952,14.0
2008-03-17 23:35:00,12.73732,12.74366,12.73457,12.73943,9.0
2008-03-17 23:36:00,12.74878,12.74878,12.73602,12.73602,9.0
2008-03-17 23:37:00,12.74147,12.74147,12.73263,12.74017,9.0
2008-03-17 23:38:00,12.74802,12.75077,12.73312,12.74262,8.0
2008-03-17 23:39:00,12.73593,12.75178,12.73593,12.74182,7.0
2008-03-17 23:40:00,12.76202,12.76202,12.73838,12.74733,9.0
2008-03-17 23:41:00,12.74463,12.74627,12.73692,12.74238,7.0
2008-03-17 23:42:00,12.74618,12.75147,12.73542,12.74778,7.0
2008-03-17 23:43:00,12.74363,12.74548,12.73743,12.73802,8.0
2008-03-17 23:44:00,12.76777,12.76777,12.73517,12.73517,13.0
2008-03-17 23:45:00,12.74233,12.74707,12.73643,12.74502,9.0
2008-03-17 23:46:00,12.76422,12.76422,12.73837,12.73948,11.0
2008-03-17 23:47:00,12.74967,12.74967,12.73204,12.74272,7.0
2008-03-17 23:48:00,12.75243,12.75243,12.74103,12.74103,8.0
2008-03-17 23:49:00,12.74277,12.74417,12.74187,12.74372,7.0
2008-03-17 23:50:00,12.75408,12.75408,12.74032,12.74392,7.0
2008-03-17 23:51:00,12.74437,12.74738,12.73977,12.74738,10.0
2008-03-17 23:52:00,12.75547,12.75547,12.74148,12.74537,8.0
2008-03-17 23:53:00,12.74302,12.75628,12.74302,12.74908,7.0
2008-03-17 23:54:00,12.77123,12.77123,12.73897,12.75733,9.0
2008-03-17 23:55:00,12.75712,12.75712,12.74083,12.74083,11.0
2008-03-17 23:56:00,12.75162,12.75732,12.74187,12.74853,8.0
2008-03-17 23:57:00,12.75087,12.75817,12.74148,12.75817,10.0
2008-03-17 23:58:00,12.75173,12.75762,12.73942,12.75513,8.0
2008-03-17 23:59:00,12.75152,12.75343,12.74128,12.75163,7.0
2008-03-18 00:00:00,12.77023,12.77023,12.73977,12.75042,7.0
2008-03-18 00:01:00,12.74957,12.74962,12.741,12.74962,8.0
2008-03-18 00:02:00,12.76787,12.76787,12.73952,12.75397,11.0
2008-03-18 00:03:00,12.74903,12.75254,12.73953,12.75068,10.0
2008-03-18 00:04:00,12.74747,12.74873,12.74037,12.74873,10.0
2008-03-18 00:06:00,12.76763,12.76763,12.73958,12.74972,14.0
2008-03-18 00:07:00,12.73962,12.74723,12.73962,12.74723,8.0
2008-03-18 00:08:00,12.76473,12.76473,12.74017,12.74787,8.0
2008-03-18 00:09:00,12.74112,12.75527,12.73653,12.75527,7.0
2008-03-18 00:10:00,12.74987,12.75538,12.73887,12.75538,7.0
2008-03-18 00:11:00,12.75312,12.75537,12.73657,12.73657,9.0
2008-03-18 00:12:00,12.73797,12.76663,12.73787,12.75142,10.0
2008-03-18 00:13:00,12.75342,12.75342,12.73447,12.74738,7.0
2008-03-18 00:14:00,12.75743,12.76253,12.73537,12.74417,7.0
2008-03-18 00:15:00,12.73393,12.74803,12.73393,12.74803,10.0
2008-03-18 00:16:00,12.74857,12.74897,12.73667,12.73758,9.0
2008-03-18 00:17:00,12.74223,12.74727,12.73357,12.73923,7.0
2008-03-18 00:18:00,12.74332,12.74502,12.73303,12.73582,7.0
2008-03-18 00:19:00,12.73567,12.73705,12.73473,12.73652,8.0
2008-03-18 00:20:00,12.74433,12.74433,12.73697,12.73763,11.0
2008-03-18 00:21:00,12.73707,12.73853,12.73336,12.73853,7.0
2008-03-18 00:22:00,12.74588,12.74588,12.73077,12.73802,8.0
2008-03-18 00:23:00,12.73668,12.74742,12.73668,12.74742,8.0
2008-03-18 00:24:00,12.75982,12.75982,12.73593,12.74332,11.0
2008-03-18 00:25:00,12.74612,12.74612,12.74353,12.74493,8.0
2008-03-18 00:26:00,12.76053,12.76053,12.72523,12.73043,7.0
2008-03-18 00:27:00,12.73643,12.73859,12.73033,12.73222,7.0
2008-03-18 00:28:00,12.74977,12.74977,12.73663,12.73663,8.0
2008-03-18 00:29:00,12.73643,12.73723,12.73282,12.73592,8.0
2008-03-18 00:30:00,12.74718,12.74718,12.72937,12.73912,7.0
2008-03-18 00:31:00,12.73382,12.73468,12.73094,12.73468,7.0
2008-03-18 00:32:00,12.74567,12.74567,12.73648,12.73648,10.0
2008-03-18 00:33:00,12.72682,12.73642,12.72682,12.73183,8.0
2008-03-18 00:34:00,12.74943,12.74943,12.73022,12.73503,11.0
2008-03-18 00:35:00,12.72932,12.73743,12.72932,12.73743,8.0
2008-03-18 00:36:00,12.75632,12.75632,12.73258,12.73813,8.0
2008-03-18 00:37:00,12.73937,12.73937,12.73118,12.73723,11.0
2008-03-18 00:38:00,12.74433,12.74492,12.73453,12.74492,7.0
2008-03-18 00:39:00,12.73507,12.74294,12.73507,12.74042,8.0
2008-03-18 00:40:00,12.75822,12.75822,12.73825,12.74222,10.0
2008-03-18 00:41:00,12.73978,12.74673,12.73873,12.74237,7.0
2008-03-18 00:42:00,12.75573,12.75573,12.74017,12.74102,8.0
2008-03-18 00:43:00,12.73978,12.74612,12.73952,12.74038,9.0
2008-03-18 00:44:00,12.75392,12.75392,12.73842,12.74243,8.0
2008-03-18 00:45:00,12.74663,12.74833,12.73974,12.74352,10.0
2008-03-18 00:46:00,12.76063,12.76063,12.73988,12.73988,11.0
2008-03-18 00:47:00,12.74332,12.74463,12.73755,12.74113,7.0
2008-03-18 00:48:00,12.75658,12.75658,12.73567,12.74092,8.0
2008-03-18 00:49:00,12.73883,12.74448,12.73672,12.74058,9.0
2008-03-18 00:50:00,12.73818,12.75182,12.73788,12.73788,7.0
2008-03-18 00:51:00,12.74392,12.74578,12.73667,12.73667,8.0
2008-03-18 00:52:00,12.75302,12.75302,12.73843,12.74108,7.0
2008-03-18 00:53:00,12.74027,12.74483,12.73832,12.74218,7.0
2008-03-18 00:54:00,12.75698,12.75698,12.73683,12.73683,8.0
2008-03-18 00:55:00,12.74343,12.74343,12.73388,12.74197,7.0
2008-03-18 00:56:00,12.75212,12.75212,12.73528,12.74238,7.0
2008-03-18 00:57:00,12.73817,12.74272,12.73583,12.73927,13.0
2008-03-18 00:58:00,12.74403,12.75072,12.73941,12.74468,12.0
2008-03-18 00:59:00,12.74682,12.74682,12.73258,12.74337,16.0
2008-03-18 01:00:00,12.75427,12.75427,12.73753,12.74387,11.0
2008-03-18 01:01:00,12.73897,12.74863,12.73618,12.74373,13.0
2008-03-18 01:02:00,12.75612,12.75612,12.73732,12.75177,14.0
2008-03-18 01:03:00,12.74222,12.74887,12.7366,12.74628,16.0
2008-03-18 01:04:00,12.75812,12.75812,12.74022,12.74582,14.0
2008-03-18 01:05:00,12.74743,12.74872,12.74127,12.74872,9.0
2008-03-18 01:06:00,12.75953,12.75953,12.74262,12.74498,8.0
2008-03-18 01:07:00,12.74062,12.75677,12.74062,12.74872,12.0
2008-03-18 01:08:00,12.76568,12.76568,12.74242,12.74692,17.0
2008-03-18 01:09:00,12.75283,12.75363,12.74593,12.75353,16.0
2008-03-18 01:10:00,12.76428,12.76428,12.74783,12.75127,8.0
2008-03-18 01:11:00,12.75058,12.75638,12.74162,12.74317,8.0
2008-03-18 01:12:00,12.75923,12.75923,12.74192,12.74583,16.0
2008-03-18 01:13:00,12.75432,12.75432,12.74822,12.75373,10.0
2008-03-18 01:14:00,12.76273,12.76308,12.74703,12.74703,16.0
2008-03-18 01:15:00,12.75517,12.75533,12.74458,12.75023,14.0
2008-03-18 01:16:00,12.75977,12.75977,12.74752,12.74997,18.0
2008-03-18 01:17:00,12.74932,12.75422,12.74287,12.74287,14.0
2008-03-18 01:18:00,12.76417,12.76417,12.74418,12.74562,12.0
2008-03-18 01:19:00,12.74263,12.74973,12.74052,12.74052,9.0
2008-03-18 01:20:00,12.75667,12.75667,12.74051,12.74188,16.0
2008-03-18 01:21:00,12.74268,12.74992,12.73967,12.74948,11.0
2008-03-18 01:22:00,12.74102,12.75802,12.74093,12.74093,17.0
2008-03-18 01:24:00,12.75837,12.75837,12.74313,12.74343,12.0
2008-03-18 01:25:00,12.74183,12.74508,12.74183,12.74508,10.0
2008-03-18 01:26:00,12.75823,12.75967,12.74232,12.74232,16.0
2008-03-18 01:27:00,12.74803,12.74803,12.73397,12.74372,12.0
2008-03-18 01:28:00,12.75782,12.75867,12.74187,12.74953,7.0
2008-03-18 01:29:00,12.74357,12.74712,12.73948,12.74408,23.0
2008-03-18 01:30:00,12.75822,12.75822,12.74202,12.74383,10.0
2008-03-18 01:31:00,12.74812,12.74987,12.73999,12.74402,14.0
2008-03-18 01:32:00,12.76033,12.76033,12.74068,12.74267,12.0
2008-03-18 01:33:00,12.74333,12.74778,12.73942,12.74073,13.0
2008-03-18 01:34:00,12.75723,12.75723,12.74023,12.74673,12.0
2008-03-18 01:35:00,12.74712,12.74712,12.74028,12.74232,18.0
2008-03-18 01:36:00,12.75868,12.75868,12.74126,12.74678,9.0
2008-03-18 01:37:00,12.74803,12.74803,12.73662,12.74393,10.0
2008-03-18 01:38:00,12.75812,12.75978,12.74052,12.74993,10.0
2008-03-18 01:39:00,12.75148,12.76208,12.74372,12.75367,7.0
2008-03-18 01:40:00,12.76192,12.76192,12.74713,12.75443,7.0
2008-03-18 01:41:00,12.74863,12.75403,12.74388,12.74388,9.0
2008-03-18 01:42:00,12.75912,12.75912,12.74644,12.75422,19.0
2008-03-18 01:43:00,12.74883,12.75802,12.74574,12.75463,28.0
2008-03-18 01:44:00,12.76017,12.76201,12.74963,12.75687,12.0
2008-03-18 01:45:00,12.75267,12.75877,12.74987,12.75877,8.0
2008-03-18 01:46:00,12.76208,12.76208,12.75187,12.75842,7.0
2008-03-18 01:47:00,12.75853,12.76193,12.75203,12.75538,7.0
2008-03-18 01:48:00,12.76352,12.76352,12.75028,12.75792,10.0
2008-03-18 01:49:00,12.76092,12.77652,12.75538,12.76842,21.0
2008-03-18 01:50:00,12.77418,12.78383,12.76753,12.77258,9.0
2008-03-18 01:51:00,12.77377,12.78203,12.77292,12.77848,8.0
2008-03-18 01:52:00,12.78832,12.79338,12.77637,12.78057,7.0
2008-03-18 01:53:00,12.77687,12.78258,12.77582,12.77582,16.0
2008-03-18 01:54:00,12.79022,12.79338,12.77522,12.78018,11.0
2008-03-18 01:55:00,12.78728,12.78728,12.76092,12.76968,8.0
2008-03-18 01:56:00,12.77048,12.78488,12.75963,12.76268,27.0
2008-03-18 01:57:00,12.76543,12.78643,12.75933,12.76353,10.0
2008-03-18 01:58:00,12.79343,12.79343,12.76417,12.77603,33.0
2008-03-18 02:00:00,12.79423,12.79423,12.78163,12.78533,8.0
2008-03-18 02:01:00,12.78573,12.79245,12.78315,12.78813,33.0
2008-03-18 02:02:00,12.80433,12.80433,12.78122,12.78723,10.0
2008-03-18 02:03:00,12.78548,12.79677,12.77948,12.77948,27.0
2008-03-18 02:04:00,12.80088,12.80088,12.78116,12.78468,8.0
2008-03-18 02:05:00,12.78658,12.79142,12.78502,12.78502,11.0
2008-03-18 02:06:00,12.79772,12.79772,12.78182,12.78427,16.0
2008-03-18 02:07:00,12.78127,12.78888,12.78032,12.78032,7.0
2008-03-18 02:08:00,12.79578,12.79578,12.77757,12.78177,8.0
2008-03-18 02:09:00,12.77578,12.78422,12.77578,12.78398,9.0
2008-03-18 02:10:00,12.79292,12.79763,12.77842,12.77842,21.0
2008-03-18 02:11:00,12.78012,12.78668,12.77572,12.77572,10.0
2008-03-18 02:12:00,12.78088,12.78953,12.77703,12.78433,7.0
2008-03-18 02:13:00,12.78012,12.78663,12.78012,12.78648,7.0
2008-03-18 02:14:00,12.79657,12.79657,12.77757,12.77757,8.0
2008-03-18 02:15:00,12.78217,12.79193,12.78172,12.78447,12.0
2008-03-18 02:16:00,12.79973,12.79973,12.78373,12.78833,28.0
2008-03-18 02:17:00,12.78832,12.79402,12.78532,12.79322,19.0
2008-03-18 02:18:00,12.79938,12.79938,12.76922,12.78713,9.0
2008-03-18 02:19:00,12.76773,12.79222,12.76693,12.79222,7.0
2008-03-18 02:20:00,12.79847,12.79847,12.76985,12.76998,7.0
2008-03-18 02:21:00,12.77063,12.79218,12.77063,12.77102,10.0
2008-03-18 02:22:00,12.80333,12.80333,12.77258,12.77343,10.0
2008-03-18 02:23:00,12.77248,12.79372,12.76989,12.77498,9.0
2008-03-18 02:24:00,12.79772,12.79772,12.76822,12.77012,18.0
2008-03-18 02:25:00,12.79053,12.79223,12.76648,12.78893,12.0
2008-03-18 02:26:00,12.80013,12.80013,12.76772,12.77163,13.0
2008-03-18 02:27:00,12.76907,12.78893,12.76907,12.78873,12.0
2008-03-18 02:28:00,12.79912,12.79912,12.78188,12.78412,14.0
2008-03-18 02:29:00,12.78323,12.78522,12.77839,12.78242,10.0
2008-03-18 02:30:00,12.82368,12.82368,12.78373,12.78467,23.0
2008-03-18 02:31:00,12.78633,12.80177,12.78107,12.80162,7.0
2008-03-18 02:32:00,12.83962,12.83962,12.77787,12.80233,12.0
2008-03-18 02:33:00,12.78162,12.80323,12.78003,12.78003,16.0
2008-03-18 02:34:00,12.78938,12.81637,12.77977,12.80143,10.0
2008-03-18 02:35:00,12.78243,12.80643,12.78243,12.80527,12.0
2008-03-18 02:36:00,12.81878,12.81878,12.78403,12.80528,8.0
2008-03-18 02:37:00,12.80123,12.80542,12.78462,12.80542,17.0
2008-03-18 02:38:00,12.79688,12.80543,12.78623,12.80438,11.0
2008-03-18 02:39:00,12.80438,12.80453,12.78287,12.80237,16.0
2008-03-18 02:40:00,12.78222,12.82228,12.78222,12.80583,9.0
2008-03-18 02:41:00,12.80722,12.81063,12.78918,12.79137,12.0
2008-03-18 02:42:00,12.82247,12.82247,12.79138,12.81202,14.0
2008-03-18 02:43:00,12.81287,12.81718,12.79257,12.79257,18.0
2008-03-18 02:44:00,12.80653,12.81953,12.79724,12.81887,14.0
2008-03-18 02:45:00,12.81683,12.82003,12.79303,12.82003,16.0
2008-03-18 02:46:00,12.80973,12.83182,12.79443,12.81672,10.0
2008-03-18 02:47:00,12.79703,12.81532,12.79312,12.81093,16.0
2008-03-18 02:48:00,12.81257,12.82793,12.79563,12.80278,8.0
2008-03-18 02:49:00,12.81357,12.83118,12.81357,12.83118,8.0
2008-03-18 02:50:00,12.86993,12.86993,12.81437,12.81503,16.0
2008-03-18 02:51:00,12.81522,12.82957,12.81072,12.82658,17.0
2008-03-18 02:52:00,12.83542,12.83542,12.79193,12.80572,12.0
2008-03-18 02:53:00,12.81018,12.81018,12.78742,12.80113,8.0
2008-03-18 02:54:00,12.80372,12.81437,12.78067,12.78703,9.0
2008-03-18 02:55:00,12.78312,12.80392,12.76287,12.78602,14.0
2008-03-18 02:56:00,12.79708,12.79708,12.78221,12.78482,16.0
2008-03-18 02:57:00,12.78947,12.78947,12.77972,12.78702,14.0
2008-03-18 02:58:00,12.79948,12.79948,12.78317,12.78317,13.0
2008-03-18 02:59:00,12.78787,12.78938,12.77548,12.78067,11.0
2008-03-18 03:00:00,12.78087,12.79257,12.78087,12.78422,16.0
2008-03-18 03:01:00,12.78168,12.78323,12.77692,12.78323,12.0
2008-03-18 03:02:00,12.79247,12.79983,12.78072,12.79227,13.0
2008-03-18 03:03:00,12.79268,12.79268,12.78212,12.79242,7.0
2008-03-18 03:04:00,12.79217,12.80713,12.77612,12.78603,7.0
2008-03-18 03:05:00,12.76443,12.78467,12.76443,12.76938,8.0
2008-03-18 03:06:00,12.78348,12.78403,12.76592,12.77017,7.0
2008-03-18 03:07:00,12.77148,12.78333,12.76732,12.78052,7.0
2008-03-18 03:08:00,12.78887,12.78887,12.76658,12.78172,8.0
2008-03-18 03:09:00,12.76608,12.78247,12.76608,12.76828,7.0
2008-03-18 03:10:00,12.79028,12.79028,12.76673,12.76673,9.0
2008-03-18 03:11:00,12.78332,12.78342,12.76697,12.77078,8.0
2008-03-18 03:12:00,12.79353,12.79353,12.76753,12.76922,6.0
2008-03-18 03:13:00,12.76878,12.78637,12.76752,12.78333,11.0
2008-03-18 03:14:00,12.79282,12.79282,12.76002,12.77423,10.0
2008-03-18 03:15:00,12.76323,12.77762,12.76323,12.77762,8.0
2008-03-18 03:16:00,12.78568,12.78568,12.76443,12.77558,9.0
2008-03-18 03:17:00,12.76632,12.78118,12.76022,12.77583,8.0
2008-03-18 03:18:00,12.78457,12.78457,12.77083,12.77368,7.0
2008-03-18 03:19:00,12.77672,12.77783,12.75958,12.77302,10.0
2008-03-18 03:20:00,12.78442,12.78442,12.75863,12.76227,8.0
2008-03-18 03:21:00,12.76682,12.77323,12.76682,12.77323,7.0
2008-03-18 03:22:00,12.78223,12.78223,12.76878,12.76977,11.0
2008-03-18 03:23:00,12.76373,12.77402,12.76373,12.76932,8.0
2008-03-18 03:24:00,12.78423,12.78423,12.76452,12.76802,8.0
2008-03-18 03:25:00,12.77463,12.77857,12.76682,12.77293,11.0
2008-03-18 03:26:00,12.78173,12.78173,12.75122,12.75122,8.0
2008-03-18 03:27:00,12.75758,12.77613,12.75758,12.76287,10.0
2008-03-18 03:28:00,12.76148,12.78298,12.76148,12.77272,7.0
2008-03-18 03:29:00,12.77142,12.77602,12.76009,12.76838,7.0
2008-03-18 03:30:00,12.78672,12.78672,12.76767,12.77433,8.0
2008-03-18 03:31:00,12.76463,12.77488,12.76463,12.76867,8.0
2008-03-18 03:32:00,12.78192,12.78657,12.76823,12.76823,7.0
2008-03-18 03:33:00,12.76713,12.77817,12.76693,12.76693,7.0
2008-03-18 03:34:00,12.78293,12.78293,12.76693,12.77672,8.0
2008-03-18 03:35:00,12.77882,12.77958,12.76998,12.77022,11.0
2008-03-18 03:36:00,12.78752,12.78752,12.76507,12.77528,8.0
2008-03-18 03:37:00,12.77612,12.77837,12.76217,12.76828,8.0
2008-03-18 03:38:00,12.78653,12.78653,12.76633,12.76987,7.0
2008-03-18 03:39:00,12.76613,12.77647,12.76297,12.76783,11.0
2008-03-18 03:40:00,12.78592,12.78592,12.76613,12.77427,8.0
2008-03-18 03:41:00,12.76722,12.77463,12.76422,12.76602,7.0
2008-03-18 03:42:00,12.78063,12.78063,12.76243,12.76243,7.0
2008-03-18 03:43:00,12.77228,12.77377,12.76197,12.77377,9.0
2008-03-18 03:44:00,12.78033,12.78033,12.75922,12.75963,10.0
2008-03-18 03:45:00,12.76127,12.76903,12.75857,12.76303,7.0
2008-03-18 03:46:00,12.77618,12.77907,12.75783,12.77052,7.0
2008-03-18 03:47:00,12.75612,12.76717,12.75598,12.75757,10.0
2008-03-18 03:48:00,12.77437,12.77437,12.75637,12.76492,9.0
2008-03-18 03:49:00,12.76588,12.76603,12.75647,12.76037,7.0
2008-03-18 03:50:00,12.77777,12.77777,12.75707,12.76942,7.0
2008-03-18 03:51:00,12.76957,12.77022,12.75997,12.76253,8.0
2008-03-18 03:52:00,12.77893,12.77893,12.76052,12.76052,8.0
2008-03-18 03:53:00,12.77122,12.77122,12.75773,12.75773,14.0
2008-03-18 03:54:00,12.77482,12.77482,12.75152,12.76167,10.0
2008-03-18 03:55:00,12.75983,12.76753,12.75943,12.76267,10.0
2008-03-18 03:56:00,12.77958,12.78085,12.75937,12.76043,10.0
2008-03-18 03:57:00,12.76317,12.76527,12.7584,12.76247,11.0
2008-03-18 03:58:00,12.77892,12.78077,12.76222,12.77457,8.0
2008-03-18 03:59:00,12.76572,12.77327,12.75823,12.77283,7.0
2008-03-18 04:00:00,12.76523,12.7825,12.75783,12.76192,7.0
2008-03-18 04:01:00,12.75783,12.76962,12.75633,12.76543,8.0
2008-03-18 04:02:00,12.77977,12.77977,12.75367,12.75367,10.0
2008-03-18 04:03:00,12.76553,12.76553,12.75502,12.76162,8.0
2008-03-18 04:04:00,12.77203,12.77203,12.75192,12.75802,11.0
2008-03-18 04:05:00,12.75493,12.76413,12.75217,12.76413,9.0
2008-03-18 04:06:00,12.77568,12.77568,12.75478,12.76042,7.0
2008-03-18 04:07:00,12.75827,12.76838,12.75827,12.75907,8.0
2008-03-18 04:08:00,12.77838,12.77838,12.76237,12.76237,10.0
2008-03-18 04:09:00,12.76572,12.76852,12.75762,12.76688,7.0
2008-03-18 04:10:00,12.77572,12.77572,12.76077,12.76777,7.0
2008-03-18 04:11:00,12.76923,12.77207,12.76068,12.76973,8.0
2008-03-18 04:12:00,12.77772,12.77772,12.76163,12.77167,7.0
2008-03-18 04:13:00,12.76788,12.77357,12.75937,12.76882,11.0
2008-03-18 04:14:00,12.78082,12.78082,12.76557,12.77243,9.0
2008-03-18 04:15:00,12.76447,12.77897,12.76447,12.77897,13.0
2008-03-18 04:16:00,12.76812,12.78067,12.76812,12.77363,8.0
2008-03-18 04:17:00,12.77448,12.77482,12.76808,12.76808,7.0
2008-03-18 04:18:00,12.78798,12.78798,12.76577,12.77353,7.0
2008-03-18 04:19:00,12.77223,12.77578,12.76635,12.76972,9.0
2008-03-18 04:20:00,12.78012,12.78012,12.77023,12.77023,7.0
2008-03-18 04:21:00,12.76722,12.77768,12.76423,12.77272,8.0
2008-03-18 04:22:00,12.78467,12.78467,12.76517,12.77427,9.0
2008-03-18 04:23:00,12.76392,12.78018,12.76392,12.77628,9.0
2008-03-18 04:24:00,12.76733,12.78218,12.76733,12.77362,9.0
2008-03-18 04:25:00,12.77812,12.77812,12.76658,12.77528,14.0
2008-03-18 04:26:00,12.76777,12.77808,12.76765,12.77808,11.0
2008-03-18 04:27:00,12.77877,12.78122,12.7683,12.77943,9.0
2008-03-18 04:28:00,12.78178,12.78982,12.77163,12.78338,7.0
2008-03-18 04:29:00,12.77483,12.78308,12.77253,12.77447,11.0
2008-03-18 04:30:00,12.78662,12.78662,12.77258,12.77692,10.0
2008-03-18 04:31:00,12.77493,12.78503,12.77452,12.77607,8.0
2008-03-18 04:32:00,12.77573,12.78937,12.77463,12.78178,7.0
2008-03-18 04:33:00,12.78338,12.78363,12.77133,12.77343,11.0
2008-03-18 04:34:00,12.79027,12.79027,12.76822,12.77918,11.0
2008-03-18 04:35:00,12.78367,12.78367,12.77217,12.77283,22.0
2008-03-18 04:36:00,12.78833,12.78833,12.77153,12.78218,9.0
2008-03-18 04:37:00,12.77758,12.77827,12.77028,12.77827,11.0
2008-03-18 04:38:00,12.78982,12.78982,12.77042,12.77433,11.0
2008-03-18 04:39:00,12.77023,12.78467,12.76753,12.76753,8.0
2008-03-18 04:40:00,12.77083,12.79018,12.77083,12.77333,11.0
2008-03-18 04:41:00,12.78272,12.78778,12.77568,12.77822,14.0
2008-03-18 04:42:00,12.79112,12.79112,12.77333,12.78217,5.0
2008-03-18 04:43:00,12.77442,12.78233,12.77442,12.78233,7.0
2008-03-18 04:44:00,12.79452,12.79452,12.77797,12.78437,9.0
2008-03-18 04:45:00,12.78123,12.78463,12.77287,12.78047,10.0
2008-03-18 04:46:00,12.79317,12.79478,12.77238,12.77238,8.0
2008-03-18 04:47:00,12.77558,12.78473,12.77328,12.77528,11.0
2008-03-18 04:48:00,12.79423,12.79423,12.76762,12.78347,7.0
2008-03-18 04:49:00,12.78543,12.78543,12.76248,12.77692,7.0
2008-03-18 04:50:00,12.78822,12.78822,12.75733,12.78313,8.0
2008-03-18 04:51:00,12.76272,12.78492,12.75704,12.76242,7.0
2008-03-18 04:52:00,12.79263,12.79263,12.75937,12.77783,8.0
2008-03-18 04:53:00,12.76033,12.78473,12.75933,12.78473,10.0
2008-03-18 04:54:00,12.77993,12.78722,12.76158,12.78273,7.0
2008-03-18 04:55:00,12.75868,12.7873,12.75868,12.78422,5.0
2008-03-18 04:56:00,12.78523,12.79469,12.76232,12.76642,7.0
2008-03-18 04:57:00,12.78603,12.78803,12.76353,12.76353,10.0
2008-03-18 04:58:00,12.80252,12.80252,12.76547,12.76808,8.0
2008-03-18 04:59:00,12.78552,12.78907,12.76628,12.78907,8.0
2008-03-18 05:00:00,12.79203,12.79203,12.76673,12.77492,7.0
2008-03-18 05:01:00,12.78512,12.78998,12.76567,12.78732,8.0
2008-03-18 05:02:00,12.79822,12.79822,12.76797,12.79068,10.0
2008-03-18 05:03:00,12.76868,12.79117,12.76423,12.78548,8.0
2008-03-18 05:04:00,12.78052,12.78752,12.76417,12.78463,7.0
2008-03-18 05:05:00,12.76787,12.78897,12.76787,12.77917,8.0
2008-03-18 05:06:00,12.79142,12.79142,12.77227,12.77458,9.0
2008-03-18 05:07:00,12.77842,12.79147,12.77572,12.79147,9.0
2008-03-18 05:08:00,12.79658,12.79658,12.77913,12.79333,8.0
2008-03-18 05:09:00,12.78663,12.79837,12.77802,12.79663,10.0
2008-03-18 05:10:00,12.80522,12.80522,12.78485,12.79828,10.0
2008-03-18 05:11:00,12.78862,12.80568,12.78862,12.79587,10.0
2008-03-18 05:12:00,12.81292,12.81292,12.79407,12.80128,11.0
2008-03-18 05:13:00,12.79333,12.80878,12.79333,12.79972,7.0
2008-03-18 05:14:00,12.81327,12.81327,12.79702,12.80012,8.0
2008-03-18 05:15:00,12.80743,12.80977,12.79388,12.79388,8.0
2008-03-18 05:16:00,12.81247,12.81247,12.79247,12.79618,8.0
2008-03-18 05:17:00,12.79382,12.80452,12.79319,12.80452,8.0
2008-03-18 05:18:00,12.81103,12.81103,12.79303,12.79303,6.0
2008-03-18 05:19:00,12.79222,12.80253,12.79088,12.79168,8.0
2008-03-18 05:20:00,12.80988,12.80988,12.79065,12.79138,8.0
2008-03-18 05:21:00,12.80283,12.80427,12.79313,12.80332,9.0
2008-03-18 05:22:00,12.80967,12.80967,12.79038,12.80243,8.0
2008-03-18 05:23:00,12.80138,12.80138,12.78763,12.79633,9.0
2008-03-18 05:24:00,12.80797,12.81317,12.78963,12.79408,11.0
2008-03-18 05:25:00,12.79288,12.80607,12.79253,12.80607,10.0
2008-03-18 05:26:00,12.80868,12.81302,12.79102,12.79102,8.0
2008-03-18 05:27:00,12.79163,12.80518,12.79163,12.79413,9.0
2008-03-18 05:28:00,12.81312,12.81312,12.79302,12.79583,7.0
2008-03-18 05:29:00,12.79512,12.80448,12.79512,12.79583,10.0
2008-03-18 05:30:00,12.81408,12.81408,12.79132,12.79412,8.0
2008-03-18 05:31:00,12.79453,12.80418,12.78703,12.79698,8.0
2008-03-18 05:32:00,12.80388,12.80388,12.78858,12.79437,10.0
2008-03-18 05:33:00,12.79632,12.79632,12.78699,12.79327,9.0
2008-03-18 05:34:00,12.80583,12.80583,12.78587,12.79662,12.0
2008-03-18 05:35:00,12.78637,12.79937,12.78612,12.79937,10.0
2008-03-18 05:36:00,12.80722,12.80722,12.78758,12.79502,7.0
2008-03-18 05:37:00,12.78927,12.79783,12.78672,12.79153,8.0
2008-03-18 05:38:00,12.80058,12.80058,12.77437,12.78647,8.0
2008-03-18 05:39:00,12.78952,12.78952,12.78053,12.78053,9.0
2008-03-18 05:40:00,12.78832,12.79892,12.78032,12.78582,8.0
2008-03-18 05:41:00,12.78632,12.79927,12.78423,12.79927,10.0
2008-03-18 05:42:00,12.80162,12.80162,12.78273,12.79482,8.0
2008-03-18 05:43:00,12.79308,12.79522,12.77762,12.78278,10.0
2008-03-18 05:44:00,12.78613,12.80092,12.78085,12.78788,11.0
2008-03-18 05:45:00,12.78952,12.79285,12.78633,12.78863,9.0
2008-03-18 05:46:00,12.79888,12.80533,12.78713,12.79348,7.0
2008-03-18 05:47:00,12.78458,12.79412,12.78458,12.78803,8.0
2008-03-18 05:48:00,12.80402,12.80402,12.78493,12.78873,8.0
2008-03-18 05:49:00,12.78823,12.79562,12.78793,12.79562,8.0
2008-03-18 05:50:00,12.78852,12.80448,12.78852,12.79222,8.0
2008-03-18 05:51:00,12.79283,12.79283,12.78986,12.79022,8.0
2008-03-18 05:52:00,12.79307,12.80223,12.79072,12.79632,8.0
2008-03-18 05:53:00,12.79023,12.79627,12.78823,12.79232,9.0
2008-03-18 05:54:00,12.79067,12.80058,12.78813,12.78813,11.0
2008-03-18 05:55:00,12.79132,12.79637,12.78928,12.79637,10.0
2008-03-18 05:56:00,12.80122,12.80122,12.78873,12.79343,8.0
2008-03-18 05:57:00,12.79737,12.80153,12.79045,12.80153,8.0
2008-03-18 05:58:00,12.79477,12.83697,12.78988,12.83697,8.0
2008-03-18 05:59:00,12.83073,12.83073,12.78993,12.78993,7.0
2008-03-18 06:00:00,12.79922,12.80153,12.78738,12.79217,14.0
2008-03-18 06:01:00,12.78908,12.79788,12.78497,12.79033,7.0
2008-03-18 06:02:00,12.80122,12.80122,12.78908,12.79272,10.0
2008-03-18 06:03:00,12.79097,12.79682,12.78777,12.79167,13.0
2008-03-18 06:04:00,12.80332,12.80332,12.78975,12.79227,8.0
2008-03-18 06:05:00,12.79107,12.79638,12.78872,12.79338,7.0
2008-03-18 06:06:00,12.80122,12.80122,12.79097,12.79202,7.0
2008-03-18 06:07:00,12.79233,12.79874,12.79113,12.79113,9.0
2008-03-18 06:08:00,12.80448,12.80448,12.79277,12.79277,7.0
2008-03-18 06:09:00,12.79563,12.79563,12.78677,12.78677,11.0
2008-03-18 06:10:00,12.80272,12.80272,12.78872,12.79072,15.0
2008-03-18 06:11:00,12.79632,12.79632,12.78447,12.79057,8.0
2008-03-18 06:12:00,12.79457,12.79782,12.78883,12.79342,11.0
2008-03-18 06:13:00,12.78837,12.79637,12.78837,12.79148,11.0
2008-03-18 06:14:00,12.80077,12.80077,12.79223,12.79277,8.0
2008-03-18 06:15:00,12.79143,12.80172,12.7906,12.79132,7.0
2008-03-18 06:16:00,12.80257,12.80257,12.77853,12.78873,7.0
2008-03-18 06:17:00,12.79133,12.79138,12.78642,12.78823,10.0
2008-03-18 06:18:00,12.80027,12.80027,12.78213,12.78807,11.0
2008-03-18 06:19:00,12.79217,12.79217,12.77807,12.78438,11.0
2008-03-18 06:20:00,12.79277,12.79277,12.78444,12.78637,10.0
2008-03-18 06:21:00,12.78973,12.79508,12.78578,12.78783,10.0
2008-03-18 06:22:00,12.79673,12.79673,12.77437,12.78252,8.0
2008-03-18 06:23:00,12.77717,12.78531,12.77717,12.78188,11.0
2008-03-18 06:24:00,12.79408,12.79408,12.77757,12.78078,7.0
2008-03-18 06:25:00,12.77728,12.78798,12.77728,12.78718,8.0
2008-03-18 06:26:00,12.79692,12.79919,12.77967,12.77967,11.0
2008-03-18 06:27:00,12.78502,12.78502,12.77797,12.77867,8.0
2008-03-18 06:28:00,12.77643,12.79332,12.77337,12.78758,7.0
2008-03-18 06:29:00,12.78298,12.78638,12.77868,12.77868,9.0
2008-03-18 06:30:00,12.79648,12.79648,12.77374,12.78027,9.0
2008-03-18 06:31:00,12.78493,12.78782,12.77933,12.78638,8.0
2008-03-18 06:32:00,12.79412,12.79412,12.7797,12.78407,10.0
2008-03-18 06:33:00,12.77902,12.78313,12.77883,12.78313,9.0
2008-03-18 06:34:00,12.79363,12.79363,12.77417,12.78482,8.0
2008-03-18 06:35:00,12.77423,12.78523,12.77423,12.78187,10.0
2008-03-18 06:36:00,12.79367,12.79367,12.77618,12.77732,8.0
2008-03-18 06:37:00,12.78403,12.78411,12.77108,12.77737,10.0
2008-03-18 06:38:00,12.78758,12.79473,12.77497,12.78473,7.0
2008-03-18 06:39:00,12.78483,12.78717,12.77228,12.77228,13.0
2008-03-18 06:40:00,12.79253,12.79253,12.77552,12.78223,11.0
2008-03-18 06:41:00,12.77498,12.78288,12.77498,12.78288,10.0
2008-03-18 06:42:00,12.79162,12.79162,12.77268,12.78592,11.0
2008-03-18 06:43:00,12.77812,12.78413,12.77552,12.77867,11.0
2008-03-18 06:44:00,12.78907,12.78907,12.77473,12.77663,11.0
2008-03-18 06:45:00,12.77682,12.78392,12.77272,12.77703,10.0
2008-03-18 06:46:00,12.79092,12.79133,12.77832,12.78012,7.0
2008-03-18 06:47:00,12.77473,12.78332,12.77473,12.77643,12.0
2008-03-18 06:48:00,12.79163,12.79183,12.77627,12.77978,8.0
2008-03-18 06:49:00,12.77832,12.78478,12.77622,12.78128,8.0
2008-03-18 06:50:00,12.79197,12.79197,12.77298,12.77667,7.0
2008-03-18 06:51:00,12.78532,12.78532,12.77673,12.77673,11.0
2008-03-18 06:52:00,12.79107,12.79124,12.77798,12.77953,8.0
2008-03-18 06:53:00,12.78637,12.78637,12.77547,12.77707,8.0
2008-03-18 06:54:00,12.79162,12.79162,12.77537,12.77928,8.0
2008-03-18 06:55:00,12.77222,12.78243,12.76583,12.78243,11.0
2008-03-18 06:56:00,12.78928,12.78928,12.77397,12.77937,10.0
2008-03-18 06:57:00,12.77473,12.77903,12.77108,12.77583,8.0
2008-03-18 06:58:00,12.79003,12.79003,12.77472,12.77622,8.0
2008-03-18 06:59:00,12.77988,12.78177,12.77403,12.78177,11.0
2008-03-18 07:00:00,12.79158,12.79158,12.77472,12.78352,12.0
2008-03-18 07:01:00,12.77882,12.78172,12.77557,12.78123,9.0
2008-03-18 07:02:00,12.78957,12.78957,12.77223,12.78273,14.0
2008-03-18 07:03:00,12.77637,12.78257,12.77387,12.77938,12.0
2008-03-18 07:04:00,12.78993,12.78993,12.77487,12.78252,11.0
2008-03-18 07:05:00,12.78407,12.78572,12.77932,12.78407,9.0
2008-03-18 07:06:00,12.79167,12.79167,12.77858,12.78397,10.0
2008-03-18 07:07:00,12.78522,12.78522,12.77427,12.77427,8.0
2008-03-18 07:08:00,12.78808,12.79002,12.77373,12.78232,11.0
2008-03-18 07:09:00,12.77563,12.78268,12.77562,12.77697,7.0
2008-03-18 07:10:00,12.78928,12.78928,12.77143,12.77342,11.0
2008-03-18 07:11:00,12.77378,12.78042,12.77063,12.77063,8.0
2008-03-18 07:12:00,12.77743,12.78318,12.76982,12.77343,8.0
2008-03-18 07:13:00,12.77202,12.77803,12.76983,12.77632,17.0
2008-03-18 07:14:00,12.78768,12.79427,12.77372,12.78967,7.0
2008-03-18 07:15:00,12.78783,12.79697,12.77588,12.79418,14.0
2008-03-18 07:16:00,12.80397,12.80397,12.78371,12.79167,10.0
2008-03-18 07:17:00,12.77617,12.79583,12.77617,12.79413,10.0
2008-03-18 07:18:00,12.80287,12.80287,12.77663,12.79362,7.0
2008-03-18 07:19:00,12.79008,12.79008,12.77283,12.78822,10.0
2008-03-18 07:20:00,12.79942,12.79942,12.77203,12.79208,12.0
2008-03-18 07:21:00,12.78883,12.79372,12.77148,12.78582,13.0
2008-03-18 07:22:00,12.80183,12.80183,12.77427,12.78707,12.0
2008-03-18 07:23:00,12.78323,12.79482,12.76987,12.77307,8.0
2008-03-18 07:24:00,12.79953,12.80188,12.7821,12.79013,7.0
2008-03-18 07:25:00,12.77697,12.79523,12.75518,12.77198,11.0
2008-03-18 07:26:00,12.79378,12.79378,12.74527,12.74867,7.0
2008-03-18 07:27:00,12.76076,12.79683,12.75318,12.77973,8.0
2008-03-18 07:28:00,12.80087,12.80422,12.7708,12.79468,7.0
2008-03-18 07:29:00,12.77852,12.79703,12.77852,12.79703,8.0
2008-03-18 07:30:00,12.79248,12.79592,12.75308,12.79428,12.0
2008-03-18 07:31:00,12.77652,12.79602,12.76813,12.77868,9.0
2008-03-18 07:32:00,12.79797,12.79912,12.76728,12.76728,7.0
2008-03-18 07:33:00,12.77693,12.79512,12.76677,12.76677,10.0
2008-03-18 07:34:00,12.79073,12.79232,12.75782,12.77777,8.0
2008-03-18 07:35:00,12.79198,12.79198,12.75462,12.75462,9.0
2008-03-18 07:36:00,12.79138,12.79258,12.75688,12.77113,8.0
2008-03-18 07:37:00,12.78592,12.79433,12.75603,12.77677,11.0
2008-03-18 07:38:00,12.80218,12.80332,12.75782,12.75958,9.0
2008-03-18 07:39:00,12.77772,12.79482,12.75848,12.79482,15.0
2008-03-18 07:40:00,12.79567,12.79567,12.75623,12.78233,10.0
2008-03-18 07:41:00,12.77852,12.77987,12.74568,12.77552,10.0
2008-03-18 07:42:00,12.78617,12.78617,12.74598,12.77517,13.0
2008-03-18 07:43:00,12.76882,12.78333,12.74172,12.77762,10.0
2008-03-18 07:44:00,12.78908,12.78908,12.74492,12.77827,10.0
2008-03-18 07:45:00,12.77928,12.78092,12.74537,12.78092,8.0
2008-03-18 07:46:00,12.78657,12.79317,12.75032,12.78298,9.0
2008-03-18 07:47:00,12.77883,12.77883,12.75283,12.77247,9.0
2008-03-18 07:48:00,12.78072,12.78072,12.75067,12.76583,8.0
2008-03-18 07:49:00,12.77417,12.77417,12.75367,12.77402,9.0
2008-03-18 07:50:00,12.78383,12.78383,12.75453,12.76988,12.0
2008-03-18 07:51:00,12.77522,12.78938,12.75607,12.78938,8.0
2008-03-18 07:52:00,12.79132,12.79877,12.75407,12.79162,14.0
2008-03-18 07:53:00,12.77763,12.79447,12.77687,12.79093,11.0
2008-03-18 07:54:00,12.80103,12.82233,12.76083,12.79047,11.0
2008-03-18 07:55:00,12.77872,12.79338,12.77872,12.79338,9.0
2008-03-18 07:56:00,12.79483,12.79483,12.75002,12.78398,7.0
2008-03-18 07:57:00,12.78162,12.78383,12.78162,12.78252,7.0
2008-03-18 07:58:00,12.75102,12.78357,12.75102,12.78183,12.0
2008-03-18 07:59:00,12.77982,12.78207,12.75027,12.77443,13.0
2008-03-18 08:00:00,12.78323,12.78517,12.77381,12.77808,8.0
2008-03-18 08:01:00,12.78087,12.78552,12.74698,12.78002,10.0
2008-03-18 08:02:00,12.77638,12.79197,12.76428,12.78723,9.0
2008-03-18 08:03:00,12.78302,12.80192,12.78302,12.80192,11.0
2008-03-18 08:04:00,12.80152,12.80443,12.78558,12.80443,9.0
2008-03-18 08:05:00,12.78753,12.80282,12.78243,12.78497,8.0
2008-03-18 08:06:00,12.78648,12.80117,12.76738,12.78778,8.0
2008-03-18 08:07:00,12.79343,12.79928,12.77913,12.78787,12.0
2008-03-18 08:08:00,12.80268,12.82147,12.78022,12.79613,8.0
2008-03-18 08:09:00,12.79163,12.81613,12.79163,12.79242,11.0
2008-03-18 08:10:00,12.79893,12.82017,12.77848,12.79422,8.0
2008-03-18 08:11:00,12.80062,12.83378,12.76982,12.83378,9.0
2008-03-18 08:12:00,12.82342,12.85253,12.79042,12.83098,11.0
2008-03-18 08:13:00,12.83557,12.85073,12.82223,12.84743,11.0
2008-03-18 08:14:00,12.85593,12.85593,12.83223,12.84267,8.0
2008-03-18 08:15:00,12.85173,12.86222,12.81943,12.83818,9.0
2008-03-18 08:16:00,12.85048,12.85048,12.80643,12.84722,9.0
2008-03-18 08:17:00,12.82957,12.84758,12.80537,12.83438,7.0
2008-03-18 08:18:00,12.82913,12.85023,12.82913,12.85023,10.0
2008-03-18 08:19:00,12.84967,12.85102,12.80454,12.85102,11.0
2008-03-18 08:20:00,12.84572,12.84572,12.80767,12.83228,8.0
2008-03-18 08:21:00,12.83087,12.84897,12.81413,12.83063,8.0
2008-03-18 08:22:00,12.84622,12.84622,12.80053,12.83512,13.0
2008-03-18 08:23:00,12.83282,12.83852,12.79683,12.82472,7.0
2008-03-18 08:24:00,12.84543,12.84543,12.79428,12.81713,12.0
2008-03-18 08:25:00,12.82052,12.83622,12.80758,12.81823,10.0
2008-03-18 08:26:00,12.83472,12.83472,12.79757,12.82082,7.0
2008-03-18 08:27:00,12.82377,12.83458,12.81432,12.82528,9.0
2008-03-18 08:28:00,12.83442,12.83523,12.81383,12.82363,7.0
2008-03-18 08:29:00,12.82597,12.83617,12.80057,12.80997,7.0
2008-03-18 08:30:00,12.80803,12.82572,12.79918,12.80782,10.0
2008-03-18 08:31:00,12.81262,12.82573,12.78472,12.78472,8.0
2008-03-18 08:32:00,12.78313,12.82487,12.78313,12.82487,7.0
2008-03-18 08:33:00,12.79753,12.81697,12.79503,12.79503,9.0
2008-03-18 08:34:00,12.81253,12.81638,12.79948,12.81638,12.0
2008-03-18 08:35:00,12.79983,12.81618,12.79722,12.79722,7.0
2008-03-18 08:36:00,12.81277,12.81987,12.79467,12.79467,10.0
2008-03-18 08:37:00,12.81458,12.81458,12.79473,12.79473,10.0
2008-03-18 08:38:00,12.81128,12.81298,12.79472,12.79572,7.0
2008-03-18 08:39:00,12.79757,12.81382,12.79757,12.81072,7.0
2008-03-18 08:40:00,12.80823,12.81233,12.79438,12.79438,9.0
2008-03-18 08:41:00,12.80118,12.81467,12.79692,12.80123,9.0
2008-03-18 08:42:00,12.82028,12.82028,12.78538,12.80638,8.0
2008-03-18 08:43:00,12.79403,12.81353,12.79258,12.80502,9.0
2008-03-18 08:44:00,12.81822,12.81822,12.78923,12.79752,9.0
2008-03-18 08:45:00,12.80063,12.80908,12.76623,12.76738,7.0
2008-03-18 08:46:00,12.78702,12.78702,12.76532,12.76532,11.0
2008-03-18 08:47:00,12.78368,12.78368,12.76488,12.76933,9.0
2008-03-18 08:48:00,12.78353,12.78353,12.75003,12.76642,13.0
2008-03-18 08:49:00,12.77242,12.78618,12.76957,12.78413,10.0
2008-03-18 08:50:00,12.77408,12.79308,12.77408,12.77817,11.0
2008-03-18 08:51:00,12.78808,12.79547,12.77222,12.78487,9.0
2008-03-18 08:52:00,12.78882,12.79113,12.77347,12.77423,8.0
2008-03-18 08:53:00,12.77152,12.78283,12.74843,12.76842,11.0
2008-03-18 08:54:00,12.78482,12.7869,12.75027,12.76948,7.0
2008-03-18 08:55:00,12.75112,12.78888,12.75112,12.77262,10.0
2008-03-18 08:56:00,12.77788,12.78588,12.74827,12.78372,9.0
2008-03-18 08:57:00,12.75472,12.80007,12.75472,12.80007,7.0
2008-03-18 08:58:00,12.79102,12.79102,12.76977,12.77702,9.0
2008-03-18 08:59:00,12.78472,12.79812,12.74778,12.78602,11.0
2008-03-18 09:00:00,12.79698,12.80242,12.76268,12.80242,7.0
2008-03-18 09:01:00,12.78922,12.79857,12.78922,12.79352,9.0
2008-03-18 09:02:00,12.78713,12.79823,12.77433,12.78732,7.0
2008-03-18 09:03:00,12.79402,12.81202,12.78628,12.79138,11.0
2008-03-18 09:04:00,12.79008,12.80697,12.79008,12.79232,8.0
2008-03-18 09:05:00,12.79182,12.80777,12.78707,12.79178,10.0
2008-03-18 09:06:00,12.79912,12.80832,12.79373,12.80808,7.0
2008-03-18 09:07:00,12.79142,12.81072,12.79142,12.80058,9.0
2008-03-18 09:08:00,12.80807,12.80963,12.76008,12.79063,8.0
2008-03-18 09:09:00,12.80418,12.81177,12.76668,12.78657,13.0
2008-03-18 09:10:00,12.80362,12.80373,12.76742,12.78378,11.0
2008-03-18 09:11:00,12.78902,12.80187,12.77713,12.79073,11.0
2008-03-18 09:12:00,12.79423,12.79902,12.77892,12.78397,10.0
2008-03-18 09:13:00,12.78097,12.79593,12.76658,12.78328,10.0
2008-03-18 09:14:00,12.78748,12.79862,12.77213,12.78877,7.0
2008-03-18 09:15:00,12.78987,12.79742,12.77087,12.77647,9.0
2008-03-18 09:16:00,12.79022,12.79022,12.74242,12.76428,12.0
2008-03-18 09:17:00,12.75908,12.77937,12.75412,12.75412,11.0
2008-03-18 09:18:00,12.77002,12.77002,12.73407,12.75047,12.0
2008-03-18 09:19:00,12.75402,12.76158,12.73213,12.73213,9.0
2008-03-18 09:20:00,12.73633,12.75548,12.72122,12.73987,11.0
2008-03-18 09:21:00,12.74042,12.76268,12.71837,12.74608,8.0
2008-03-18 09:22:00,12.74897,12.76557,12.72372,12.74267,7.0
2008-03-18 09:23:00,12.75128,12.76193,12.71837,12.74587,10.0
2008-03-18 09:24:00,12.75847,12.75933,12.73787,12.75933,9.0
2008-03-18 09:25:00,12.75087,12.75923,12.73168,12.75617,8.0
2008-03-18 09:26:00,12.75862,12.75862,12.74292,12.75132,10.0
2008-03-18 09:27:00,12.74968,12.76438,12.74122,12.74743,11.0
2008-03-18 09:28:00,12.76403,12.76632,12.72402,12.75082,10.0
2008-03-18 09:29:00,12.74767,12.77072,12.73923,12.75582,10.0
2008-03-18 09:30:00,12.76723,12.77168,12.73697,12.75433,11.0
2008-03-18 09:31:00,12.75468,12.77812,12.73222,12.75528,10.0
2008-03-18 09:32:00,12.76953,12.76953,12.73798,12.75908,9.0
2008-03-18 09:33:00,12.75263,12.76632,12.73953,12.75163,10.0
2008-03-18 09:34:00,12.76553,12.77633,12.74888,12.76422,8.0
2008-03-18 09:35:00,12.76667,12.77338,12.72933,12.75787,11.0
2008-03-18 09:36:00,12.76648,12.77383,12.75688,12.75833,10.0
2008-03-18 09:37:00,12.76387,12.77072,12.74382,12.75422,8.0
2008-03-18 09:38:00,12.76483,12.77162,12.74063,12.75843,11.0
2008-03-18 09:39:00,12.74003,12.76012,12.72438,12.74592,7.0
2008-03-18 09:40:00,12.76113,12.77327,12.74738,12.75308,9.0
2008-03-18 09:41:00,12.75532,12.77647,12.73577,12.76068,12.0
2008-03-18 09:42:00,12.76302,12.79432,12.74883,12.78098,9.0
2008-03-18 09:43:00,12.78258,12.79677,12.76067,12.77008,8.0
2008-03-18 09:44:00,12.78157,12.78157,12.76208,12.77382,9.0
2008-03-18 09:45:00,12.76623,12.78383,12.75032,12.76438,8.0
2008-03-18 09:46:00,12.77777,12.77792,12.75708,12.76857,7.0
2008-03-18 09:47:00,12.78107,12.78373,12.76587,12.77643,8.0
2008-03-18 09:48:00,12.77568,12.78487,12.76103,12.77258,9.0
2008-03-18 09:49:00,12.78758,12.78758,12.77098,12.77787,10.0
2008-03-18 09:50:00,12.78462,12.79017,12.76732,12.76848,8.0
2008-03-18 09:51:00,12.77438,12.78692,12.76397,12.77443,11.0
2008-03-18 09:52:00,12.78058,12.7863,12.75148,12.75148,8.0
2008-03-18 09:53:00,12.75962,12.77062,12.74023,12.76272,15.0
2008-03-18 09:54:00,12.76422,12.77142,12.74257,12.76482,8.0
2008-03-18 09:55:00,12.75522,12.76927,12.74393,12.74737,9.0
2008-03-18 09:56:00,12.75868,12.76263,12.72283,12.75277,7.0
2008-03-18 09:57:00,12.73583,12.75257,12.73453,12.75257,7.0
2008-03-18 09:58:00,12.74567,12.75928,12.73862,12.73882,8.0
2008-03-18 09:59:00,12.74043,12.75672,12.73632,12.74572,7.0
2008-03-18 10:00:00,12.75683,12.75997,12.72222,12.73472,28.0
2008-03-18 10:01:00,12.73417,12.74373,12.72033,12.74108,18.0
2008-03-18 10:02:00,12.73947,12.73947,12.71703,12.73358,15.0
2008-03-18 10:03:00,12.72252,12.73623,12.68152,12.70663,7.0
2008-03-18 10:04:00,12.70572,12.70612,12.68192,12.68588,16.0
2008-03-18 10:05:00,12.68292,12.69978,12.66219,12.69252,10.0
2008-03-18 10:06:00,12.68188,12.68188,12.62798,12.65977,11.0
2008-03-18 10:07:00,12.64987,12.67773,12.64052,12.65673,10.0
2008-03-18 10:08:00,12.65543,12.68447,12.65383,12.66567,19.0
2008-03-18 10:09:00,12.66363,12.68163,12.65082,12.66727,21.0
2008-03-18 10:10:00,12.67368,12.68288,12.65443,12.66117,8.0
2008-03-18 10:11:00,12.65247,12.68442,12.65247,12.67548,12.0
2008-03-18 10:12:00,12.68507,12.69358,12.65127,12.67468,18.0
2008-03-18 10:13:00,12.68257,12.70103,12.65903,12.68542,7.0
2008-03-18 10:14:00,12.67947,12.70223,12.66618,12.69172,16.0
2008-03-18 10:15:00,12.67997,12.70647,12.67997,12.70277,9.0
2008-03-18 10:16:00,12.69858,12.71273,12.67728,12.69382,24.0
2008-03-18 10:17:00,12.70607,12.71337,12.68853,12.70103,9.0
2008-03-18 10:18:00,12.71048,12.71293,12.68698,12.69902,7.0
2008-03-18 10:19:00,12.71378,12.71702,12.69073,12.71532,11.0
2008-03-18 10:20:00,12.71552,12.71832,12.69583,12.71682,7.0
2008-03-18 10:21:00,12.70517,12.72167,12.70152,12.70443,8.0
2008-03-18 10:22:00,12.72257,12.72573,12.67563,12.72183,7.0
2008-03-18 10:23:00,12.70643,12.73028,12.70257,12.71273,8.0
2008-03-18 10:24:00,12.72113,12.72828,12.70346,12.71083,18.0
2008-03-18 10:25:00,12.70973,12.72248,12.70332,12.70872,20.0
2008-03-18 10:26:00,12.71867,12.72558,12.69543,12.70603,19.0
2008-03-18 10:27:00,12.70778,12.72348,12.70106,12.71912,18.0
2008-03-18 10:28:00,12.72102,12.72713,12.68467,12.72627,18.0
2008-03-18 10:29:00,12.71422,12.73357,12.69528,12.71602,10.0
2008-03-18 10:30:00,12.73002,12.73088,12.71523,12.71968,14.0
2008-03-18 10:31:00,12.71043,12.73527,12.70648,12.73092,7.0
2008-03-18 10:32:00,12.73093,12.73622,12.70868,12.72133,21.0
2008-03-18 10:33:00,12.72212,12.73943,12.69888,12.73053,10.0
2008-03-18 10:34:00,12.73843,12.73843,12.72413,12.72653,8.0
2008-03-18 10:35:00,12.72912,12.74103,12.71217,12.72783,9.0
2008-03-18 10:36:00,12.73777,12.74768,12.72165,12.73037,16.0
2008-03-18 10:37:00,12.73503,12.75052,12.71698,12.73073,8.0
2008-03-18 10:38:00,12.73998,12.74652,12.72732,12.73963,10.0
2008-03-18 10:39:00,12.74893,12.75043,12.71723,12.74308,9.0
2008-03-18 10:40:00,12.73952,12.74123,12.71453,12.71453,19.0
2008-03-18 10:41:00,12.72692,12.74323,12.71513,12.73453,16.0
2008-03-18 10:42:00,12.73867,12.73993,12.72033,12.72218,15.0
2008-03-18 10:43:00,12.73323,12.73323,12.69887,12.72982,19.0
2008-03-18 10:44:00,12.72302,12.73423,12.71438,12.73423,13.0
2008-03-18 10:45:00,12.72043,12.73077,12.68113,12.72467,14.0
2008-03-18 10:46:00,12.72237,12.73457,12.70323,12.70862,9.0
2008-03-18 10:47:00,12.71133,12.73224,12.70517,12.71888,20.0
2008-03-18 10:48:00,12.72013,12.73082,12.70407,12.71143,8.0
2008-03-18 10:49:00,12.72387,12.72733,12.71162,12.72513,9.0
2008-03-18 10:50:00,12.72467,12.73913,12.71462,12.72083,7.0
2008-03-18 10:51:00,12.72752,12.73293,12.68797,12.69602,7.0
2008-03-18 10:52:00,12.69748,12.70723,12.68527,12.70472,11.0
2008-03-18 10:53:00,12.69768,12.72343,12.69319,12.70473,9.0
2008-03-18 10:54:00,12.71503,12.72263,12.68693,12.70073,9.0
2008-03-18 10:55:00,12.70478,12.70693,12.67033,12.67448,23.0
2008-03-18 10:56:00,12.68328,12.68413,12.65252,12.67348,21.0
2008-03-18 10:57:00,12.67728,12.69102,12.66602,12.68677,13.0
2008-03-18 10:58:00,12.67628,12.68868,12.6607,12.66463,23.0
2008-03-18 10:59:00,12.67313,12.68313,12.63682,12.66562,9.0
2008-03-18 11:00:00,12.67332,12.70393,12.64833,12.69273,15.0
2008-03-18 11:01:00,12.68812,12.71107,12.67338,12.71107,8.0
2008-03-18 11:02:00,12.71468,12.71947,12.69512,12.71592,11.0
2008-03-18 11:03:00,12.71677,12.74512,12.71677,12.74113,12.0
2008-03-18 11:04:00,12.74392,12.74392,12.72257,12.72613,14.0
2008-03-18 11:05:00,12.73312,12.73973,12.70637,12.73397,15.0
2008-03-18 11:06:00,12.73713,12.74433,12.71528,12.73717,9.0
2008-03-18 11:07:00,12.74547,12.75082,12.72589,12.74138,24.0
2008-03-18 11:08:00,12.74413,12.74642,12.69172,12.70882,12.0
2008-03-18 11:09:00,12.72433,12.72762,12.70542,12.72192,9.0
2008-03-18 11:10:00,12.72438,12.72438,12.68097,12.70892,18.0
2008-03-18 11:11:00,12.71383,12.72162,12.69483,12.71143,15.0
2008-03-18 11:12:00,12.72167,12.72588,12.70213,12.71768,8.0
2008-03-18 11:13:00,12.71968,12.73353,12.69488,12.72088,9.0
2008-03-18 11:14:00,12.73742,12.73742,12.71553,12.71553,21.0
2008-03-18 11:15:00,12.72818,12.73298,12.69163,12.72192,8.0
2008-03-18 11:16:00,12.71338,12.72828,12.69743,12.70268,17.0
2008-03-18 11:17:00,12.70323,12.71032,12.68517,12.70583,8.0
2008-03-18 11:18:00,12.71618,12.71738,12.68162,12.68837,15.0
2008-03-18 11:19:00,12.69427,12.71847,12.67658,12.71847,10.0
2008-03-18 11:20:00,12.71268,12.71997,12.68193,12.70748,21.0
2008-03-18 11:21:00,12.72022,12.72422,12.69148,12.70627,21.0
2008-03-18 11:22:00,12.71807,12.72282,12.70513,12.70513,16.0
2008-03-18 11:23:00,12.70997,12.72318,12.68928,12.70812,18.0
2008-03-18 11:24:00,12.70693,12.72607,12.69827,12.70982,7.0
2008-03-18 11:25:00,12.72338,12.72338,12.70483,12.72308,22.0
2008-03-18 11:26:00,12.72468,12.72468,12.70603,12.72042,7.0
2008-03-18 11:27:00,12.72188,12.72188,12.68292,12.70733,23.0
2008-03-18 11:28:00,12.71678,12.71678,12.70127,12.71387,19.0
2008-03-18 11:29:00,12.70232,12.71358,12.69683,12.71272,7.0
2008-03-18 11:30:00,12.71502,12.71519,12.68848,12.70732,11.0
2008-03-18 11:31:00,12.71252,12.71957,12.69998,12.70122,7.0
2008-03-18 11:32:00,12.71678,12.71678,12.69682,12.69793,13.0
2008-03-18 11:33:00,12.70292,12.71848,12.68803,12.71848,18.0
2008-03-18 11:34:00,12.70833,12.72458,12.67992,12.70827,14.0
2008-03-18 11:35:00,12.71453,12.72328,12.69312,12.70937,11.0
2008-03-18 11:36:00,12.71627,12.71817,12.69842,12.71123,11.0
2008-03-18 11:37:00,12.70742,12.72183,12.70009,12.71113,25.0
2008-03-18 11:38:00,12.72233,12.72758,12.70828,12.71022,20.0
2008-03-18 11:39:00,12.71508,12.73698,12.70557,12.73698,7.0
2008-03-18 11:40:00,12.71648,12.73832,12.69262,12.73832,14.0
2008-03-18 11:41:00,12.73507,12.74238,12.70383,12.73463,8.0
2008-03-18 11:42:00,12.74467,12.74847,12.72108,12.73143,23.0
2008-03-18 11:43:00,12.73282,12.76988,12.72142,12.74982,8.0
2008-03-18 11:44:00,12.76788,12.76932,12.73012,12.74698,19.0
2008-03-18 11:45:00,12.73983,12.76617,12.73297,12.75138,20.0
2008-03-18 11:46:00,12.75437,12.75747,12.72242,12.74963,9.0
2008-03-18 11:47:00,12.74082,12.75528,12.73743,12.73743,15.0
2008-03-18 11:48:00,12.75983,12.75983,12.74192,12.74372,18.0
2008-03-18 11:49:00,12.75433,12.76552,12.73447,12.74648,7.0
2008-03-18 11:50:00,12.76022,12.76213,12.7423,12.74447,17.0
2008-03-18 11:51:00,12.75927,12.75975,12.74642,12.75602,11.0
2008-03-18 11:52:00,12.75802,12.76407,12.74528,12.75217,9.0
2008-03-18 11:53:00,12.74912,12.75982,12.74723,12.75917,10.0
2008-03-18 11:54:00,12.76337,12.76337,12.74778,12.75983,16.0
2008-03-18 11:55:00,12.76113,12.76113,12.71832,12.75632,7.0
2008-03-18 11:56:00,12.76093,12.76888,12.71538,12.75397,18.0
2008-03-18 11:57:00,12.75522,12.75808,12.72918,12.75808,18.0
2008-03-18 11:58:00,12.76117,12.76117,12.74683,12.74823,12.0
2008-03-18 11:59:00,12.74773,12.76732,12.74627,12.75507,27.0
2008-03-18 12:00:00,12.76752,12.78343,12.73877,12.77262,7.0
2008-03-18 12:01:00,12.77767,12.78952,12.75262,12.76823,9.0
2008-03-18 12:02:00,12.77857,12.78003,12.74968,12.76778,21.0
2008-03-18 12:03:00,12.78288,12.78288,12.75788,12.75788,9.0
2008-03-18 12:04:00,12.77733,12.77733,12.74187,12.76802,21.0
2008-03-18 12:05:00,12.76723,12.77443,12.74728,12.74858,11.0
2008-03-18 12:06:00,12.76218,12.76287,12.74082,12.75308,14.0
2008-03-18 12:07:00,12.75757,12.77178,12.74612,12.76068,10.0
2008-03-18 12:08:00,12.77142,12.77142,12.75372,12.75372,21.0
2008-03-18 12:09:00,12.75633,12.76612,12.73203,12.76483,19.0
2008-03-18 12:10:00,12.77123,12.78237,12.73447,12.76693,15.0
2008-03-18 12:11:00,12.77943,12.78483,12.76668,12.77087,7.0
2008-03-18 12:12:00,12.78547,12.79893,12.73911,12.78818,21.0
2008-03-18 12:13:00,12.79098,12.80692,12.76647,12.79118,21.0
2008-03-18 12:14:00,12.80747,12.80868,12.77393,12.80382,15.0
2008-03-18 12:15:00,12.78847,12.80873,12.78522,12.79892,9.0
2008-03-18 12:16:00,12.80858,12.80858,12.78782,12.79028,15.0
2008-03-18 12:17:00,12.79802,12.80903,12.77007,12.80802,7.0
2008-03-18 12:18:00,12.80077,12.80773,12.78508,12.79322,7.0
2008-03-18 12:19:00,12.79428,12.81443,12.76808,12.80133,19.0
2008-03-18 12:20:00,12.81217,12.81217,12.77203,12.79523,16.0
2008-03-18 12:21:00,12.80257,12.81368,12.75393,12.80918,8.0
2008-03-18 12:22:00,12.81223,12.82307,12.75468,12.80082,19.0
2008-03-18 12:23:00,12.81108,12.81772,12.78273,12.81173,23.0
2008-03-18 12:24:00,12.81198,12.82033,12.79633,12.80982,19.0
2008-03-18 12:25:00,12.80223,12.82292,12.78702,12.80797,14.0
2008-03-18 12:26:00,12.82063,12.82063,12.77623,12.81242,27.0
2008-03-18 12:27:00,12.82782,12.83012,12.79912,12.81622,16.0
2008-03-18 12:28:00,12.82953,12.83292,12.78503,12.82028,11.0
2008-03-18 12:29:00,12.83182,12.83757,12.76583,12.83253,13.0
2008-03-18 12:30:00,12.81967,12.83727,12.80067,12.82862,7.0
2008-03-18 12:31:00,12.81793,12.82583,12.79637,12.79637,12.0
2008-03-18 12:32:00,12.81908,12.81923,12.79212,12.80383,22.0
2008-03-18 12:33:00,12.81548,12.81548,12.77407,12.79882,14.0
2008-03-18 12:34:00,12.80753,12.81122,12.77683,12.80462,10.0
2008-03-18 12:35:00,12.79288,12.80673,12.78798,12.78798,19.0
2008-03-18 12:36:00,12.80497,12.80763,12.77133,12.79082,18.0
2008-03-18 12:37:00,12.80602,12.80803,12.75707,12.79307,8.0
2008-03-18 12:38:00,12.80773,12.80773,12.75453,12.78218,12.0
2008-03-18 12:39:00,12.79188,12.79222,12.77037,12.77858,23.0
2008-03-18 12:40:00,12.78927,12.79217,12.77883,12.79217,10.0
2008-03-18 12:41:00,12.77938,12.79622,12.77527,12.79287,7.0
2008-03-18 12:42:00,12.79197,12.79512,12.77318,12.77392,23.0
2008-03-18 12:43:00,12.77568,12.79178,12.77243,12.78667,24.0
2008-03-18 12:44:00,12.79057,12.79057,12.75838,12.77628,17.0
2008-03-18 12:45:00,12.78207,12.78803,12.77357,12.78173,23.0
2008-03-18 12:46:00,12.77958,12.79367,12.76963,12.76963,13.0
2008-03-18 12:47:00,12.79182,12.80697,12.76568,12.77952,7.0
2008-03-18 12:48:00,12.79748,12.79954,12.76963,12.79267,18.0
2008-03-18 12:49:00,12.77808,12.79123,12.75377,12.78967,21.0
2008-03-18 12:50:00,12.78883,12.79813,12.77213,12.78693,12.0
2008-03-18 12:51:00,12.78952,12.79917,12.78013,12.78897,22.0
2008-03-18 12:52:00,12.79792,12.80192,12.76498,12.78748,7.0
2008-03-18 12:53:00,12.79443,12.79797,12.78102,12.78587,17.0
2008-03-18 12:54:00,12.80037,12.80243,12.78483,12.79372,18.0
2008-03-18 12:55:00,12.78577,12.80117,12.78577,12.78727,19.0
2008-03-18 12:56:00,12.79703,12.80297,12.77837,12.79083,20.0
2008-03-18 12:57:00,12.80058,12.80672,12.78743,12.79562,11.0
2008-03-18 12:58:00,12.80903,12.81013,12.78373,12.79383,20.0
2008-03-18 12:59:00,12.79893,12.81802,12.78003,12.81103,20.0
2008-03-18 13:00:00,12.80253,12.81793,12.79708,12.80542,16.0
2008-03-18 13:01:00,12.81703,12.82103,12.79783,12.80983,19.0
2008-03-18 13:02:00,12.81802,12.81928,12.79543,12.81308,19.0
2008-03-18 13:03:00,12.81408,12.82042,12.80012,12.81063,10.0
2008-03-18 13:04:00,12.81763,12.81768,12.79413,12.81682,16.0
2008-03-18 13:05:00,12.80837,12.81733,12.79853,12.80607,14.0
2008-03-18 13:06:00,12.82013,12.82158,12.79717,12.80773,7.0
2008-03-18 13:07:00,12.80568,12.81812,12.79673,12.79842,11.0
2008-03-18 13:08:00,12.81238,12.81552,12.79653,12.79653,15.0
2008-03-18 13:09:00,12.80857,12.81428,12.78798,12.79682,8.0
2008-03-18 13:10:00,12.81398,12.81398,12.79163,12.80098,24.0
2008-03-18 13:11:00,12.79838,12.81063,12.79257,12.80752,17.0
2008-03-18 13:12:00,12.81093,12.81093,12.78912,12.79412,22.0
2008-03-18 13:13:00,12.80468,12.81143,12.78753,12.79773,7.0
2008-03-18 13:14:00,12.81148,12.81148,12.79083,12.79463,15.0
2008-03-18 13:15:00,12.80653,12.80653,12.78588,12.79072,8.0
2008-03-18 13:16:00,12.80522,12.80678,12.77068,12.78797,13.0
2008-03-18 13:17:00,12.79497,12.80397,12.78582,12.79238,19.0
2008-03-18 13:18:00,12.80233,12.80377,12.76903,12.78683,20.0
2008-03-18 13:19:00,12.78472,12.80048,12.78212,12.78212,24.0
2008-03-18 13:20:00,12.79808,12.80187,12.77372,12.79748,12.0
2008-03-18 13:21:00,12.78372,12.80082,12.75797,12.79738,21.0
2008-03-18 13:22:00,12.79648,12.80077,12.75552,12.78967,24.0
2008-03-18 13:23:00,12.79623,12.80413,12.78427,12.79788,17.0
2008-03-18 13:24:00,12.79488,12.79992,12.77603,12.79912,10.0
2008-03-18 13:25:00,12.79467,12.79917,12.77512,12.79548,17.0
2008-03-18 13:26:00,12.79548,12.79737,12.77067,12.77067,20.0
2008-03-18 13:27:00,12.77328,12.78293,12.75147,12.77223,11.0
2008-03-18 13:28:00,12.78473,12.78473,12.76042,12.77022,19.0
2008-03-18 13:29:00,12.77312,12.78948,12.74723,12.78232,10.0
2008-03-18 13:30:00,12.79172,12.79172,12.77007,12.78763,23.0
2008-03-18 13:31:00,12.77288,12.79192,12.77227,12.77988,9.0
2008-03-18 13:32:00,12.79682,12.79682,12.76002,12.78568,17.0
2008-03-18 13:33:00,12.77963,12.78623,12.75108,12.77523,16.0
2008-03-18 13:34:00,12.77187,12.78432,12.73972,12.77658,20.0
2008-03-18 13:35:00,12.78033,12.78328,12.74292,12.77667,23.0
2008-03-18 13:36:00,12.78303,12.78303,12.76213,12.78022,20.0
2008-03-18 13:37:00,12.76443,12.78243,12.75728,12.76017,17.0
2008-03-18 13:38:00,12.77768,12.77768,12.75289,12.76143,16.0
2008-03-18 13:39:00,12.77752,12.78663,12.74157,12.77577,19.0
2008-03-18 13:40:00,12.78377,12.78377,12.76797,12.77713,21.0
2008-03-18 13:41:00,12.77462,12.79082,12.76518,12.76943,15.0
2008-03-18 13:42:00,12.78823,12.78823,12.75873,12.77513,22.0
2008-03-18 13:43:00,12.76818,12.78637,12.76818,12.77013,10.0
2008-03-18 13:44:00,12.78223,12.78527,12.7594,12.76962,14.0
2008-03-18 13:45:00,12.77988,12.78408,12.74522,12.77663,18.0
2008-03-18 13:46:00,12.78397,12.78397,12.76212,12.76897,18.0
2008-03-18 13:47:00,12.77137,12.78297,12.76298,12.77238,17.0
2008-03-18 13:48:00,12.78078,12.78447,12.74517,12.77447,19.0
2008-03-18 13:49:00,12.78297,12.79047,12.76482,12.77163,15.0
2008-03-18 13:50:00,12.78303,12.78518,12.76243,12.77233,20.0
2008-03-18 13:51:00,12.76953,12.78503,12.76212,12.76818,23.0
2008-03-18 13:52:00,12.78343,12.78343,12.76757,12.78227,21.0
2008-03-18 13:53:00,12.76737,12.79302,12.76737,12.78103,7.0
2008-03-18 13:54:00,12.79147,12.79147,12.76983,12.77063,16.0
2008-03-18 13:55:00,12.77978,12.78452,12.75192,12.78307,30.0
2008-03-18 13:56:00,12.78758,12.78758,12.76453,12.77273,21.0
2008-03-18 13:57:00,12.77562,12.77848,12.75693,12.75693,25.0
2008-03-18 13:58:00,12.77157,12.77157,12.73968,12.74842,20.0
2008-03-18 13:59:00,12.75978,12.75978,12.74107,12.74107,11.0
2008-03-18 14:00:00,12.74903,12.75697,12.72132,12.72183,20.0
2008-03-18 14:01:00,12.73438,12.74513,12.70022,12.71468,19.0
2008-03-18 14:02:00,12.70038,12.72128,12.69623,12.70238,8.0
2008-03-18 14:03:00,12.71093,12.71378,12.67737,12.70948,23.0
2008-03-18 14:04:00,12.71803,12.71803,12.68078,12.70113,7.0
2008-03-18 14:05:00,12.70198,12.72263,12.68162,12.69097,22.0
2008-03-18 14:06:00,12.70472,12.71017,12.65577,12.68136,18.0
2008-03-18 14:07:00,12.70627,12.72198,12.68193,12.71982,18.0
2008-03-18 14:08:00,12.70862,12.72272,12.67243,12.72178,13.0
2008-03-18 14:09:00,12.72443,12.72632,12.70743,12.72153,9.0
2008-03-18 14:10:00,12.72622,12.72963,12.70732,12.70933,18.0
2008-03-18 14:11:00,12.71192,12.72582,12.69998,12.71553,10.0
2008-03-18 14:12:00,12.72093,12.72492,12.70763,12.70932,11.0
2008-03-18 14:13:00,12.72032,12.72462,12.70117,12.71902,7.0
2008-03-18 14:14:00,12.71557,12.72128,12.68833,12.70187,7.0
2008-03-18 14:15:00,12.69043,12.70333,12.65733,12.68932,15.0
2008-03-18 14:16:00,12.68422,12.69728,12.67693,12.68947,14.0
2008-03-18 14:17:00,12.69818,12.69818,12.65428,12.68192,7.0
2008-03-18 14:18:00,12.69277,12.69612,12.64908,12.65128,16.0
2008-03-18 14:19:00,12.66642,12.67062,12.62897,12.64987,14.0
2008-03-18 14:20:00,12.66643,12.66643,12.64062,12.64532,10.0
2008-03-18 14:21:00,12.65507,12.66627,12.63543,12.65527,26.0
2008-03-18 14:22:00,12.66747,12.67197,12.62707,12.65128,14.0
2008-03-18 14:23:00,12.66563,12.67217,12.64427,12.65703,17.0
2008-03-18 14:24:00,12.66662,12.67542,12.65253,12.66312,14.0
2008-03-18 14:25:00,12.66797,12.67718,12.65693,12.65902,24.0
2008-03-18 14:26:00,12.66908,12.68832,12.63887,12.68738,20.0
2008-03-18 14:27:00,12.68778,12.69312,12.67463,12.68692,18.0
2008-03-18 14:28:00,12.69297,12.70583,12.67838,12.69163,11.0
2008-03-18 14:29:00,12.68113,12.69952,12.66117,12.66117,18.0
2008-03-18 14:30:00,12.65607,12.69583,12.65607,12.67912,9.0
2008-03-18 14:31:00,12.67757,12.68882,12.66673,12.67553,20.0
2008-03-18 14:32:00,12.66997,12.68628,12.64338,12.68257,22.0
2008-03-18 14:33:00,12.66822,12.68763,12.65152,12.66978,15.0
2008-03-18 14:34:00,12.68473,12.70087,12.64677,12.68382,18.0
2008-03-18 14:35:00,12.69093,12.69933,12.66047,12.68967,15.0
2008-03-18 14:36:00,12.69978,12.70663,12.66898,12.70227,9.0
2008-03-18 14:37:00,12.69192,12.71392,12.68582,12.70903,25.0
2008-03-18 14:38:00,12.69617,12.71667,12.67688,12.70498,25.0
2008-03-18 14:39:00,12.71302,12.71747,12.69348,12.70238,7.0
2008-03-18 14:40:00,12.71042,12.71358,12.67722,12.69547,18.0
2008-03-18 14:41:00,12.69887,12.71802,12.67703,12.71802,10.0
2008-03-18 14:42:00,12.71672,12.72083,12.68157,12.68157,17.0
2008-03-18 14:43:00,12.70478,12.71963,12.69998,12.70248,11.0
2008-03-18 14:44:00,12.71633,12.71633,12.68708,12.70133,20.0
2008-03-18 14:45:00,12.69973,12.70168,12.67923,12.69213,18.0
2008-03-18 14:46:00,12.69023,12.70167,12.66027,12.69358,21.0
2008-03-18 14:47:00,12.70247,12.70472,12.67547,12.69007,16.0
2008-03-18 14:48:00,12.70508,12.70943,12.68013,12.68257,16.0
2008-03-18 14:49:00,12.67782,12.69118,12.65772,12.67303,16.0
2008-03-18 14:50:00,12.69233,12.69353,12.67429,12.67738,23.0
2008-03-18 14:51:00,12.68093,12.68127,12.66412,12.68127,20.0
2008-03-18 14:52:00,12.68782,12.68782,12.66683,12.67042,12.0
2008-03-18 14:53:00,12.66633,12.68192,12.63972,12.67118,16.0
2008-03-18 14:54:00,12.66468,12.67428,12.63447,12.66022,23.0
2008-03-18 14:55:00,12.65958,12.67437,12.64933,12.66983,15.0
2008-03-18 14:56:00,12.67993,12.67993,12.66077,12.66428,13.0
2008-03-18 14:57:00,12.66972,12.67908,12.65832,12.65832,15.0
2008-03-18 14:58:00,12.67447,12.67828,12.65568,12.65902,27.0
2008-03-18 14:59:00,12.67398,12.67497,12.65243,12.67173,14.0
2008-03-18 15:00:00,12.67727,12.68113,12.64517,12.67507,7.0
2008-03-18 15:01:00,12.66587,12.67843,12.66388,12.67148,11.0
2008-03-18 15:02:00,12.67463,12.67903,12.66422,12.67042,9.0
2008-03-18 15:03:00,12.66252,12.67813,12.66178,12.67532,11.0
2008-03-18 15:04:00,12.67808,12.67808,12.65942,12.67343,13.0
2008-03-18 15:05:00,12.66213,12.67342,12.64347,12.64347,7.0
2008-03-18 15:06:00,12.65708,12.66073,12.64008,12.64237,7.0
2008-03-18 15:07:00,12.65567,12.66217,12.64178,12.65667,7.0
2008-03-18 15:08:00,12.64587,12.66112,12.63943,12.65062,8.0
2008-03-18 15:09:00,12.65762,12.66243,12.64023,12.66117,8.0
2008-03-18 15:10:00,12.66658,12.67147,12.65118,12.65872,10.0
2008-03-18 15:11:00,12.64997,12.66397,12.63823,12.63842,8.0
2008-03-18 15:12:00,12.64187,12.65933,12.63194,12.63382,10.0
2008-03-18 15:13:00,12.63527,12.64867,12.62808,12.64168,12.0
2008-03-18 15:14:00,12.63772,12.65198,12.62282,12.64338,10.0
2008-03-18 15:15:00,12.64347,12.65358,12.63547,12.63588,12.0
2008-03-18 15:16:00,12.65108,12.65122,12.62998,12.65122,10.0
2008-03-18 15:17:00,12.63572,12.64947,12.63453,12.64938,13.0
2008-03-18 15:18:00,12.64913,12.65407,12.63072,12.63362,7.0
2008-03-18 15:19:00,12.64267,12.64992,12.62852,12.64248,18.0
2008-03-18 15:20:00,12.65403,12.66162,12.63852,12.64813,7.0
2008-03-18 15:21:00,12.64917,12.65782,12.63717,12.64468,10.0
2008-03-18 15:22:00,12.65942,12.66537,12.64267,12.64983,9.0
2008-03-18 15:23:00,12.66028,12.66762,12.64582,12.66468,18.0
2008-03-18 15:24:00,12.66542,12.66878,12.65008,12.65722,13.0
2008-03-18 15:25:00,12.65642,12.66742,12.65188,12.66333,9.0
2008-03-18 15:26:00,12.66558,12.67368,12.64668,12.65837,8.0
2008-03-18 15:27:00,12.65777,12.67072,12.64482,12.65213,17.0
2008-03-18 15:28:00,12.66008,12.66393,12.64613,12.65528,10.0
2008-03-18 15:29:00,12.65197,12.66963,12.64887,12.66047,10.0
2008-03-18 15:30:00,12.66338,12.67482,12.65412,12.67232,10.0
2008-03-18 15:31:00,12.67322,12.67442,12.64742,12.66837,15.0
2008-03-18 15:32:00,12.66333,12.66733,12.63973,12.66112,12.0
2008-03-18 15:33:00,12.65302,12.66562,12.63482,12.64672,7.0
2008-03-18 15:34:00,12.65687,12.65687,12.61836,12.64492,7.0
2008-03-18 15:35:00,12.63673,12.64603,12.61352,12.62938,9.0
2008-03-18 15:36:00,12.64487,12.65023,12.62867,12.63507,11.0
2008-03-18 15:37:00,12.63123,12.64923,12.62133,12.64577,7.0
2008-03-18 15:38:00,12.64868,12.65862,12.63372,12.64687,8.0
2008-03-18 15:39:00,12.64682,12.65603,12.63392,12.63788,20.0
2008-03-18 15:40:00,12.64182,12.64783,12.63182,12.63873,8.0
2008-03-18 15:41:00,12.64263,12.65768,12.63243,12.64283,15.0
2008-03-18 15:42:00,12.65308,12.66647,12.64198,12.65433,9.0
2008-03-18 15:43:00,12.65123,12.66913,12.62862,12.65422,10.0
2008-03-18 15:44:00,12.66933,12.66938,12.65112,12.65958,9.0
2008-03-18 15:45:00,12.65658,12.66323,12.63518,12.65337,8.0
2008-03-18 15:46:00,12.65453,12.66312,12.64643,12.64643,10.0
2008-03-18 15:47:00,12.65107,12.65927,12.62733,12.64302,12.0
2008-03-18 15:48:00,12.65837,12.66162,12.64422,12.64548,14.0
2008-03-18 15:49:00,12.65827,12.65907,12.64493,12.65747,10.0
2008-03-18 15:50:00,12.66187,12.66638,12.62533,12.64103,17.0
2008-03-18 15:51:00,12.65872,12.66378,12.61553,12.66378,7.0
2008-03-18 15:52:00,12.66153,12.66153,12.63548,12.64828,7.0
2008-03-18 15:53:00,12.64747,12.65798,12.61188,12.64043,14.0
2008-03-18 15:54:00,12.65122,12.65475,12.63593,12.65407,17.0
2008-03-18 15:55:00,12.65007,12.65007,12.63593,12.64222,10.0
2008-03-18 15:56:00,12.65028,12.66177,12.63562,12.64668,9.0
2008-03-18 15:57:00,12.65367,12.65583,12.61827,12.63053,7.0
2008-03-18 15:58:00,12.63427,12.65222,12.61282,12.64017,7.0
2008-03-18 15:59:00,12.64763,12.65637,12.62948,12.63837,9.0
2008-03-18 16:00:00,12.65163,12.65272,12.63038,12.63343,11.0
2008-03-18 16:01:00,12.63373,12.64778,12.61207,12.64428,16.0
2008-03-18 16:02:00,12.64227,12.64753,12.62523,12.63997,15.0
2008-03-18 16:03:00,12.63512,12.64433,12.62702,12.63887,20.0
2008-03-18 16:04:00,12.64077,12.64602,12.62958,12.64178,10.0
2008-03-18 16:05:00,12.62762,12.64778,12.61278,12.63378,9.0
2008-03-18 16:06:00,12.63442,12.64848,12.60967,12.64702,11.0
2008-03-18 16:07:00,12.63388,12.65053,12.62947,12.64288,15.0
2008-03-18 16:08:00,12.64432,12.64878,12.63028,12.63887,9.0
2008-03-18 16:09:00,12.64627,12.65658,12.61763,12.65072,17.0
2008-03-18 16:10:00,12.65588,12.65678,12.61662,12.64603,10.0
2008-03-18 16:11:00,12.65323,12.66043,12.62082,12.64232,20.0
2008-03-18 16:12:00,12.66292,12.66467,12.63687,12.66237,10.0
2008-03-18 16:13:00,12.65633,12.66742,12.64772,12.65317,19.0
2008-03-18 16:14:00,12.66302,12.66382,12.64843,12.65572,13.0
2008-03-18 16:15:00,12.65762,12.67307,12.64898,12.64898,20.0
2008-03-18 16:16:00,12.67478,12.67557,12.65742,12.65903,11.0
2008-03-18 16:17:00,12.67163,12.68012,12.65722,12.67442,24.0
2008-03-18 16:18:00,12.67877,12.68597,12.65983,12.67712,15.0
2008-03-18 16:19:00,12.66438,12.67963,12.65787,12.66423,24.0
2008-03-18 16:20:00,12.67188,12.67602,12.65787,12.65787,7.0
2008-03-18 16:21:00,12.66717,12.67567,12.65408,12.67228,18.0
2008-03-18 16:22:00,12.67337,12.67337,12.65163,12.65273,7.0
2008-03-18 16:23:00,12.65258,12.66947,12.64468,12.66518,9.0
2008-03-18 16:24:00,12.65487,12.67237,12.65487,12.66382,10.0
2008-03-18 16:25:00,12.67283,12.67708,12.65083,12.66528,10.0
2008-03-18 16:26:00,12.67073,12.67073,12.63237,12.66948,7.0
2008-03-18 16:27:00,12.66413,12.67573,12.66058,12.66172,10.0
2008-03-18 16:28:00,12.67243,12.67838,12.65812,12.65913,11.0
2008-03-18 16:29:00,12.66497,12.67722,12.65998,12.67722,9.0
2008-03-18 16:30:00,12.67462,12.67667,12.65013,12.66467,8.0
2008-03-18 16:31:00,12.66737,12.66993,12.65147,12.65892,7.0
2008-03-18 16:32:00,12.66828,12.67317,12.64873,12.66932,9.0
2008-03-18 16:33:00,12.66192,12.67202,12.64858,12.67202,8.0
2008-03-18 16:34:00,12.67303,12.67303,12.64533,12.65227,7.0
2008-03-18 16:35:00,12.66208,12.67068,12.62833,12.66297,11.0
2008-03-18 16:36:00,12.66777,12.67257,12.63658,12.66197,10.0
2008-03-18 16:37:00,12.67103,12.67332,12.65839,12.66793,11.0
2008-03-18 16:38:00,12.67062,12.67732,12.65517,12.67708,7.0
2008-03-18 16:39:00,12.66612,12.67188,12.64428,12.65627,11.0
2008-03-18 16:40:00,12.67157,12.67723,12.65087,12.65723,9.0
2008-03-18 16:41:00,12.66992,12.67098,12.63097,12.65982,9.0
2008-03-18 16:42:00,12.67098,12.67273,12.65083,12.65183,10.0
2008-03-18 16:43:00,12.66357,12.66877,12.64367,12.64838,9.0
2008-03-18 16:44:00,12.65723,12.66179,12.62863,12.64783,8.0
2008-03-18 16:45:00,12.64498,12.65962,12.62493,12.65843,10.0
2008-03-18 16:46:00,12.65548,12.67043,12.63262,12.66252,11.0
2008-03-18 16:47:00,12.66022,12.66233,12.64614,12.64753,12.0
2008-03-18 16:48:00,12.65572,12.66518,12.63513,12.66118,11.0
2008-03-18 16:49:00,12.65663,12.66594,12.64668,12.65683,11.0
2008-03-18 16:50:00,12.65652,12.66047,12.62258,12.63983,10.0
2008-03-18 16:51:00,12.65257,12.65257,12.62597,12.62603,7.0
2008-03-18 16:52:00,12.64112,12.64982,12.59953,12.63718,7.0
2008-03-18 16:53:00,12.63802,12.64463,12.62572,12.64463,7.0
2008-03-18 16:54:00,12.64497,12.64792,12.61357,12.64282,7.0
2008-03-18 16:55:00,12.64782,12.66132,12.63668,12.65592,9.0
2008-03-18 16:56:00,12.65387,12.65387,12.61423,12.64497,10.0
2008-03-18 16:57:00,12.64937,12.65142,12.61427,12.64643,7.0
2008-03-18 16:58:00,12.65018,12.65623,12.62533,12.64352,14.0
2008-03-18 16:59:00,12.65162,12.65462,12.62937,12.63807,11.0
2008-03-18 17:00:00,12.64513,12.66147,12.63512,12.64377,7.0
2008-03-18 17:01:00,12.65702,12.67368,12.62737,12.66913,10.0
2008-03-18 17:02:00,12.66923,12.67072,12.64498,12.66332,9.0
2008-03-18 17:03:00,12.67148,12.67463,12.65483,12.66842,10.0
2008-03-18 17:04:00,12.67428,12.69362,12.65342,12.69362,9.0
2008-03-18 17:05:00,12.69018,12.69232,12.66587,12.67498,8.0
2008-03-18 17:06:00,12.68132,12.68217,12.64587,12.66683,8.0
2008-03-18 17:07:00,12.67562,12.68673,12.65622,12.67833,13.0
2008-03-18 17:08:00,12.68582,12.68788,12.64993,12.66663,9.0
2008-03-18 17:09:00,12.66933,12.68418,12.63248,12.68418,8.0
2008-03-18 17:10:00,12.66708,12.68573,12.66708,12.68573,9.0
2008-03-18 17:11:00,12.67692,12.68498,12.65843,12.66778,10.0
2008-03-18 17:12:00,12.67983,12.68112,12.64646,12.66702,10.0
2008-03-18 17:13:00,12.67283,12.68398,12.65143,12.66342,8.0
2008-03-18 17:14:00,12.67392,12.67802,12.63632,12.65362,7.0
2008-03-18 17:15:00,12.67003,12.67787,12.65648,12.67787,8.0
2008-03-18 17:16:00,12.67772,12.68118,12.64378,12.67592,9.0
2008-03-18 17:17:00,12.67033,12.68703,12.66024,12.66143,10.0
2008-03-18 17:18:00,12.66222,12.68443,12.64893,12.66472,8.0
2008-03-18 17:19:00,12.66783,12.67893,12.63662,12.66632,16.0
2008-03-18 17:20:00,12.67668,12.68043,12.63718,12.66957,11.0
2008-03-18 17:21:00,12.66348,12.67702,12.63643,12.67528,9.0
2008-03-18 17:22:00,12.67348,12.67813,12.64953,12.65833,10.0
2008-03-18 17:23:00,12.66027,12.67533,12.63877,12.66417,15.0
2008-03-18 17:24:00,12.67523,12.67718,12.65723,12.66403,7.0
2008-03-18 17:25:00,12.65828,12.67757,12.64892,12.67228,19.0
2008-03-18 17:26:00,12.67272,12.67382,12.65788,12.67267,12.0
2008-03-18 17:27:00,12.66903,12.67678,12.65462,12.66182,15.0
2008-03-18 17:28:00,12.67717,12.67717,12.65447,12.66247,7.0
2008-03-18 17:29:00,12.66138,12.67693,12.65983,12.67488,29.0
2008-03-18 17:30:00,12.67673,12.68748,12.66133,12.66308,7.0
2008-03-18 17:31:00,12.66592,12.67832,12.65902,12.67153,16.0
2008-03-18 17:32:00,12.68348,12.68348,12.64428,12.66572,8.0
2008-03-18 17:33:00,12.66688,12.68218,12.65763,12.66123,21.0
2008-03-18 17:34:00,12.67523,12.67637,12.64983,12.66943,10.0
2008-03-18 17:35:00,12.66393,12.67572,12.64973,12.67207,16.0
2008-03-18 17:36:00,12.67062,12.68057,12.66218,12.66962,17.0
2008-03-18 17:37:00,12.66278,12.67683,12.64113,12.65982,18.0
2008-03-18 17:38:00,12.67577,12.67822,12.65978,12.67822,12.0
2008-03-18 17:39:00,12.67263,12.67877,12.63482,12.65693,11.0
2008-03-18 17:40:00,12.67527,12.67527,12.63187,12.65848,8.0
2008-03-18 17:41:00,12.67397,12.67397,12.63588,12.65857,22.0
2008-03-18 17:42:00,12.66258,12.67132,12.65242,12.65853,8.0
2008-03-18 17:43:00,12.66243,12.67312,12.65467,12.66103,19.0
2008-03-18 17:44:00,12.66723,12.67438,12.62852,12.67337,7.0
2008-03-18 17:45:00,12.66062,12.67828,12.65218,12.65598,11.0
2008-03-18 17:46:00,12.66158,12.67052,12.65073,12.65548,14.0
2008-03-18 17:47:00,12.65733,12.67187,12.65353,12.65752,14.0
2008-03-18 17:48:00,12.67057,12.67443,12.65194,12.66837,7.0
2008-03-18 17:49:00,12.67398,12.67448,12.65542,12.65708,13.0
2008-03-18 17:50:00,12.66847,12.67258,12.62623,12.65532,14.0
2008-03-18 17:51:00,12.66557,12.66822,12.63273,12.66382,7.0
2008-03-18 17:52:00,12.66672,12.67177,12.63397,12.66912,8.0
2008-03-18 17:53:00,12.65523,12.67542,12.65523,12.66952,11.0
2008-03-18 17:54:00,12.67617,12.67738,12.66058,12.66647,10.0
2008-03-18 17:55:00,12.67077,12.67972,12.64117,12.66327,15.0
2008-03-18 17:56:00,12.67332,12.67372,12.63798,12.66167,8.0
2008-03-18 17:57:00,12.66627,12.68023,12.65572,12.66242,11.0
2008-03-18 17:58:00,12.66667,12.68002,12.66083,12.68002,9.0
2008-03-18 17:59:00,12.66367,12.69948,12.65326,12.69408,11.0
2008-03-18 18:00:00,12.69492,12.70253,12.66498,12.68253,8.0
2008-03-18 18:01:00,12.67833,12.69459,12.65903,12.67788,7.0
2008-03-18 18:02:00,12.68713,12.69432,12.67143,12.69432,8.0
2008-03-18 18:03:00,12.68338,12.69918,12.68127,12.69162,10.0
2008-03-18 18:04:00,12.69392,12.69403,12.67322,12.67383,10.0
2008-03-18 18:05:00,12.67172,12.68933,12.67172,12.68342,8.0
2008-03-18 18:06:00,12.68873,12.68908,12.66837,12.67482,8.0
2008-03-18 18:07:00,12.68248,12.70688,12.66357,12.69267,9.0
2008-03-18 18:08:00,12.70707,12.70793,12.67918,12.69472,7.0
2008-03-18 18:09:00,12.68603,12.70122,12.65107,12.69157,12.0
2008-03-18 18:10:00,12.69997,12.69997,12.66297,12.69093,7.0
2008-03-18 18:11:00,12.69442,12.69512,12.66483,12.68753,10.0
2008-03-18 18:12:00,12.69577,12.70673,12.68577,12.69053,12.0
2008-03-18 18:13:00,12.69973,12.70227,12.67363,12.69368,7.0
2008-03-18 18:14:00,12.70323,12.70598,12.68589,12.70052,10.0
2008-03-18 18:15:00,12.68328,12.70073,12.68015,12.68583,7.0
2008-03-18 18:16:00,12.70108,12.70213,12.68477,12.69493,10.0
2008-03-18 18:17:00,12.69857,12.70212,12.68913,12.69982,8.0
2008-03-18 18:18:00,12.70082,12.70082,12.68753,12.69848,7.0
2008-03-18 18:19:00,12.67623,12.70673,12.67623,12.70428,11.0
2008-03-18 18:20:00,12.70283,12.70283,12.67862,12.68187,7.0
2008-03-18 18:21:00,12.69877,12.70378,12.65088,12.68222,10.0
2008-03-18 18:22:00,12.69792,12.70038,12.67007,12.69852,9.0
2008-03-18 18:23:00,12.68488,12.69812,12.68113,12.68243,7.0
2008-03-18 18:24:00,12.69748,12.70048,12.68289,12.69608,7.0
2008-03-18 18:25:00,12.69332,12.69562,12.67687,12.69357,8.0
2008-03-18 18:26:00,12.69318,12.69318,12.67782,12.68988,8.0
2008-03-18 18:27:00,12.69253,12.69453,12.66963,12.67742,11.0
2008-03-18 18:28:00,12.66872,12.69572,12.66872,12.69572,8.0
2008-03-18 18:29:00,12.68433,12.69593,12.67823,12.69593,10.0
2008-03-18 18:30:00,12.69163,12.69563,12.67108,12.68712,12.0
2008-03-18 18:31:00,12.67962,12.69777,12.65668,12.67943,10.0
2008-03-18 18:32:00,12.69568,12.69987,12.67512,12.67512,8.0
2008-03-18 18:33:00,12.68153,12.69513,12.66592,12.68727,7.0
2008-03-18 18:34:00,12.70312,12.70312,12.65963,12.69107,8.0
2008-03-18 18:35:00,12.68477,12.69697,12.66282,12.67783,10.0
2008-03-18 18:36:00,12.68863,12.68977,12.67143,12.68803,11.0
2008-03-18 18:37:00,12.67978,12.69062,12.66652,12.67878,10.0
2008-03-18 18:38:00,12.68358,12.68358,12.61182,12.64017,8.0
2008-03-18 18:39:00,12.65463,12.67977,12.62758,12.66282,7.0
2008-03-18 18:40:00,12.67783,12.68323,12.65203,12.66172,7.0
2008-03-18 18:41:00,12.67908,12.68633,12.65883,12.67122,9.0
2008-03-18 18:42:00,12.68723,12.68803,12.67058,12.68732,8.0
2008-03-18 18:43:00,12.67553,12.68563,12.66408,12.68232,7.0
2008-03-18 18:44:00,12.67858,12.68172,12.66227,12.67263,9.0
2008-03-18 18:45:00,12.66808,12.69353,12.66808,12.67397,11.0
2008-03-18 18:46:00,12.68318,12.68948,12.64933,12.67402,9.0
2008-03-18 18:47:00,12.68523,12.68927,12.66343,12.66343,11.0
2008-03-18 18:48:00,12.67607,12.69607,12.64917,12.67788,10.0
2008-03-18 18:49:00,12.67823,12.69303,12.65723,12.67667,7.0
2008-03-18 18:50:00,12.68487,12.69198,12.64847,12.67998,9.0
2008-03-18 18:51:00,12.68708,12.69398,12.65938,12.68562,11.0
2008-03-18 18:52:00,12.67337,12.70343,12.66177,12.67472,8.0
2008-03-18 18:53:00,12.67823,12.70993,12.66808,12.69338,8.0
2008-03-18 18:54:00,12.69668,12.70762,12.67862,12.68068,9.0
2008-03-18 18:55:00,12.67857,12.70737,12.66432,12.68667,7.0
2008-03-18 18:56:00,12.68933,12.69297,12.67855,12.69203,11.0
2008-03-18 18:57:00,12.69512,12.69757,12.67872,12.68407,8.0
2008-03-18 18:58:00,12.69777,12.70042,12.68267,12.68923,7.0
2008-03-18 18:59:00,12.69008,12.69623,12.67467,12.67467,9.0
2008-03-18 19:00:00,12.69077,12.69077,12.66657,12.68527,11.0
2008-03-18 19:01:00,12.67563,12.68898,12.66497,12.68812,10.0
2008-03-18 19:02:00,12.69002,12.69122,12.67532,12.67762,8.0
2008-03-18 19:03:00,12.67602,12.69267,12.67207,12.68812,8.0
2008-03-18 19:04:00,12.69172,12.69432,12.67558,12.67922,7.0
2008-03-18 19:05:00,12.69148,12.69148,12.66403,12.68507,7.0
2008-03-18 19:06:00,12.69398,12.69398,12.6416,12.67993,9.0
2008-03-18 19:07:00,12.66463,12.67917,12.63662,12.67678,11.0
2008-03-18 19:08:00,12.67473,12.67518,12.64133,12.66197,8.0
2008-03-18 19:09:00,12.67262,12.67603,12.66188,12.67437,11.0
2008-03-18 19:10:00,12.67433,12.68883,12.66148,12.67187,10.0
2008-03-18 19:11:00,12.66248,12.68563,12.65242,12.65883,11.0
2008-03-18 19:12:00,12.67068,12.67068,12.63742,12.66162,9.0
2008-03-18 19:13:00,12.67393,12.67513,12.63982,12.65882,7.0
2008-03-18 19:14:00,12.67222,12.67892,12.65333,12.66003,9.0
2008-03-18 19:15:00,12.67008,12.67612,12.65098,12.66853,9.0
2008-03-18 19:16:00,12.67423,12.67423,12.63062,12.65633,7.0
2008-03-18 19:17:00,12.66443,12.66912,12.65337,12.66353,9.0
2008-03-18 19:18:00,12.66217,12.66592,12.64963,12.66448,7.0
2008-03-18 19:19:00,12.65683,12.66607,12.64943,12.64943,8.0
2008-03-18 19:20:00,12.66298,12.66298,12.64783,12.65897,8.0
2008-03-18 19:21:00,12.65118,12.65943,12.62787,12.64577,7.0
2008-03-18 19:22:00,12.64808,12.66228,12.61643,12.66228,8.0
2008-03-18 19:23:00,12.63893,12.65373,12.63722,12.64893,7.0
2008-03-18 19:24:00,12.65803,12.65803,12.63577,12.64188,8.0
2008-03-18 19:25:00,12.64957,12.65698,12.63737,12.64868,8.0
2008-03-18 19:26:00,12.64998,12.65593,12.63593,12.65583,9.0
2008-03-18 19:27:00,12.64403,12.66037,12.64403,12.65123,8.0
2008-03-18 19:28:00,12.65142,12.68043,12.64927,12.65627,7.0
2008-03-18 19:29:00,12.66177,12.67338,12.64303,12.65852,9.0
2008-03-18 19:30:00,12.67362,12.69767,12.65878,12.67068,10.0
2008-03-18 19:31:00,12.67663,12.69033,12.65798,12.66598,12.0
2008-03-18 19:32:00,12.68107,12.68107,12.64853,12.66172,11.0
2008-03-18 19:33:00,12.66427,12.67012,12.65403,12.66588,9.0
2008-03-18 19:34:00,12.67522,12.67522,12.65667,12.65963,7.0
2008-03-18 19:35:00,12.67217,12.67217,12.65923,12.66072,8.0
2008-03-18 19:36:00,12.67097,12.67237,12.65778,12.66122,8.0
2008-03-18 19:37:00,12.67088,12.67572,12.65783,12.66257,9.0
2008-03-18 19:38:00,12.67817,12.67817,12.66262,12.66537,7.0
2008-03-18 19:39:00,12.67187,12.68352,12.66487,12.66903,9.0
2008-03-18 19:40:00,12.68303,12.68498,12.66253,12.66708,10.0
2008-03-18 19:41:00,12.67908,12.67908,12.63793,12.67853,8.0
2008-03-18 19:42:00,12.68153,12.68153,12.65959,12.66093,7.0
2008-03-18 19:43:00,12.66808,12.68038,12.64293,12.66583,7.0
2008-03-18 19:44:00,12.68592,12.68592,12.66642,12.66642,7.0
2008-03-18 19:45:00,12.67843,12.68418,12.64372,12.67072,11.0
2008-03-18 19:46:00,12.68288,12.68372,12.64948,12.67782,7.0
2008-03-18 19:47:00,12.68252,12.68433,12.66727,12.66727,10.0
2008-03-18 19:48:00,12.67477,12.68132,12.64842,12.66232,8.0
2008-03-18 19:49:00,12.66438,12.68598,12.64908,12.64912,7.0
2008-03-18 19:50:00,12.66693,12.66812,12.62183,12.63378,11.0
2008-03-18 19:51:00,12.64608,12.65762,12.61863,12.65612,8.0
2008-03-18 19:52:00,12.65592,12.66027,12.61852,12.64198,7.0
2008-03-18 19:53:00,12.63797,12.65752,12.63188,12.65752,7.0
2008-03-18 19:54:00,12.66012,12.66012,12.61182,12.64727,9.0
2008-03-18 19:55:00,12.64948,12.66522,12.64352,12.64933,12.0
2008-03-18 19:56:00,12.65788,12.66522,12.64617,12.64628,8.0
2008-03-18 19:57:00,12.65858,12.66282,12.64747,12.65052,8.0
2008-03-18 19:58:00,12.66372,12.66388,12.61713,12.64842,7.0
2008-03-18 19:59:00,12.65263,12.66237,12.64742,12.65093,8.0
2008-03-18 20:00:00,12.66443,12.66512,12.63792,12.65217,10.0
2008-03-18 20:01:00,12.64272,12.65433,12.62562,12.64682,8.0
2008-03-18 20:02:00,12.65002,12.65318,12.61387,12.63583,11.0
2008-03-18 20:03:00,12.63538,12.64548,12.62908,12.63227,7.0
2008-03-18 20:04:00,12.63792,12.64767,12.60342,12.62722,10.0
2008-03-18 20:05:00,12.63223,12.64817,12.59958,12.62752,9.0
2008-03-18 20:06:00,12.63482,12.63982,12.60078,12.63783,10.0
2008-03-18 20:07:00,12.62632,12.64163,12.61607,12.62167,10.0
2008-03-18 20:08:00,12.64347,12.64347,12.59888,12.61977,9.0
2008-03-18 20:09:00,12.62528,12.63932,12.61143,12.62323,7.0
2008-03-18 20:10:00,12.63613,12.63613,12.58957,12.61628,7.0
2008-03-18 20:11:00,12.61578,12.63022,12.60132,12.61378,10.0
2008-03-18 20:12:00,12.60883,12.62642,12.60883,12.62213,10.0
2008-03-18 20:13:00,12.62042,12.63753,12.59712,12.61343,7.0
2008-03-18 20:14:00,12.62607,12.62957,12.58868,12.60563,9.0
2008-03-18 20:15:00,12.60928,12.66167,12.60928,12.62513,8.0
2008-03-18 20:16:00,12.62522,12.67042,12.60827,12.67042,7.0
2008-03-18 20:17:00,12.66392,12.68052,12.66158,12.67058,10.0
2008-03-18 20:18:00,12.65927,12.68672,12.65927,12.66342,8.0
2008-03-18 20:19:00,12.66692,12.67973,12.64647,12.64837,7.0
2008-03-18 20:20:00,12.65057,12.65057,12.60797,12.60892,11.0
2008-03-18 20:21:00,12.61037,12.63798,12.59887,12.61598,11.0
2008-03-18 20:22:00,12.61393,12.65673,12.60438,12.64347,11.0
2008-03-18 20:23:00,12.65062,12.66403,12.62543,12.65838,9.0
2008-03-18 20:24:00,12.65813,12.69402,12.64188,12.69402,7.0
2008-03-18 20:25:00,12.68563,12.69307,12.66083,12.67468,8.0
2008-03-18 20:26:00,12.68027,12.69853,12.66092,12.69143,7.0
2008-03-18 20:27:00,12.68822,12.70377,12.68303,12.69077,11.0
2008-03-18 20:28:00,12.69238,12.71403,12.67042,12.70318,7.0
2008-03-18 20:29:00,12.69573,12.70493,12.67523,12.70078,7.0
2008-03-18 20:30:00,12.69627,12.71018,12.68378,12.69133,8.0
2008-03-18 20:31:00,12.68812,12.71232,12.68062,12.69128,11.0
2008-03-18 20:32:00,12.69692,12.72527,12.68108,12.71618,10.0
2008-03-18 20:33:00,12.71472,12.73663,12.70633,12.71962,11.0
2008-03-18 20:34:00,12.72893,12.72893,12.70168,12.70707,7.0
2008-03-18 20:35:00,12.71948,12.72433,12.69613,12.70978,8.0
2008-03-18 20:36:00,12.72077,12.72242,12.67813,12.70858,8.0
2008-03-18 20:37:00,12.70407,12.71303,12.67557,12.70002,8.0
2008-03-18 20:38:00,12.71657,12.72057,12.69152,12.70597,8.0
2008-03-18 20:39:00,12.71497,12.72531,12.70713,12.70713,9.0
2008-03-18 20:40:00,12.71773,12.71773,12.69653,12.69742,7.0
2008-03-18 20:41:00,12.70232,12.71609,12.66807,12.68623,9.0
2008-03-18 20:42:00,12.69823,12.69903,12.67432,12.69338,9.0
2008-03-18 20:43:00,12.69022,12.69582,12.67597,12.68627,7.0
2008-03-18 20:44:00,12.69407,12.69618,12.64893,12.67413,9.0
2008-03-18 20:45:00,12.67308,12.68443,12.66237,12.67542,8.0
2008-03-18 20:46:00,12.68382,12.68488,12.65867,12.66968,10.0
2008-03-18 20:47:00,12.67897,12.68163,12.64872,12.66503,7.0
2008-03-18 20:48:00,12.66447,12.67517,12.62678,12.65083,11.0
2008-03-18 20:49:00,12.65147,12.65483,12.61288,12.65457,9.0
2008-03-18 20:50:00,12.66442,12.66442,12.60732,12.63398,9.0
2008-03-18 20:51:00,12.63033,12.63918,12.59187,12.63122,10.0
2008-03-18 20:52:00,12.62733,12.62927,12.58302,12.59967,11.0
2008-03-18 20:53:00,12.60607,12.62092,12.58817,12.60808,11.0
2008-03-18 20:54:00,12.61063,12.62833,12.59328,12.61582,7.0
2008-03-18 20:55:00,12.62087,12.62087,12.59722,12.60293,8.0
2008-03-18 20:56:00,12.62237,12.62237,12.60247,12.60427,7.0
2008-03-18 20:57:00,12.60447,12.61442,12.58283,12.58287,7.0
2008-03-18 20:58:00,12.60123,12.60123,12.57768,12.58483,8.0
2008-03-18 20:59:00,12.58878,12.58923,12.54523,12.56683,8.0
2008-03-18 21:00:00,12.55733,12.57547,12.53773,12.57328,11.0
2008-03-18 21:01:00,12.55533,12.57343,12.52307,12.54993,8.0
2008-03-18 21:02:00,12.56927,12.58253,12.53953,12.55363,8.0
2008-03-18 21:03:00,12.57092,12.58228,12.54888,12.56943,8.0
2008-03-18 21:04:00,12.57858,12.57858,12.54598,12.56243,11.0
2008-03-18 21:05:00,12.55793,12.57583,12.53198,12.56332,8.0
2008-03-18 21:06:00,12.57397,12.58643,12.54522,12.58368,7.0
2008-03-18 21:07:00,12.57187,12.59102,12.54043,12.56353,9.0
2008-03-18 21:08:00,12.57162,12.57518,12.53953,12.56368,10.0
2008-03-18 21:09:00,12.56297,12.57432,12.53392,12.55577,8.0
2008-03-18 21:10:00,12.57638,12.57716,12.52083,12.52083,11.0
2008-03-18 21:11:00,12.52187,12.54168,12.50322,12.52073,7.0
2008-03-18 21:12:00,12.53422,12.54333,12.50648,12.53067,7.0
2008-03-18 21:13:00,12.53767,12.54647,12.50488,12.53123,9.0
2008-03-18 21:14:00,12.53278,12.53278,12.50882,12.51583,11.0
2008-03-18 21:15:00,12.51662,12.53523,12.51283,12.53232,8.0
2008-03-18 21:16:00,12.53792,12.53962,12.52206,12.52918,9.0
2008-03-18 21:17:00,12.52763,12.54488,12.51433,12.54488,9.0
2008-03-18 21:18:00,12.54138,12.55047,12.51658,12.54968,7.0
2008-03-18 21:19:00,12.54248,12.55003,12.51752,12.53993,9.0
2008-03-18 21:20:00,12.55233,12.55443,12.51808,12.54167,10.0
2008-03-18 21:21:00,12.53068,12.53908,12.51582,12.53822,10.0
2008-03-18 21:22:00,12.54638,12.54852,12.52567,12.53933,9.0
2008-03-18 21:23:00,12.54268,12.55017,12.52582,12.53737,7.0
2008-03-18 21:24:00,12.54607,12.55013,12.52537,12.54412,7.0
2008-03-18 21:25:00,12.54432,12.55348,12.51508,12.55348,8.0
2008-03-18 21:26:00,12.55242,12.55402,12.52057,12.54408,9.0
2008-03-18 21:27:00,12.53593,12.55063,12.52293,12.54803,8.0
2008-03-18 21:28:00,12.55128,12.56182,12.52128,12.55063,9.0
2008-03-18 21:29:00,12.55222,12.56383,12.51722,12.56383,7.0
2008-03-18 21:30:00,12.55867,12.56882,12.52148,12.56882,8.0
2008-03-18 21:31:00,12.56268,12.56888,12.52492,12.55618,10.0
2008-03-18 21:32:00,12.55988,12.57678,12.54012,12.55578,7.0
2008-03-18 21:33:00,12.55897,12.56312,12.53657,12.55227,8.0
2008-03-18 21:34:00,12.56642,12.56642,12.53473,12.55812,10.0
2008-03-18 21:35:00,12.55042,12.56643,12.53712,12.54703,7.0
2008-03-18 21:36:00,12.56463,12.57187,12.53863,12.55468,8.0
2008-03-18 21:37:00,12.55398,12.56383,12.53082,12.54923,8.0
2008-03-18 21:38:00,12.54148,12.54978,12.52357,12.54138,7.0
2008-03-18 21:39:00,12.54142,12.54913,12.52508,12.53928,8.0
2008-03-18 21:40:00,12.55282,12.55282,12.51638,12.53508,8.0
2008-03-18 21:41:00,12.53713,12.54402,12.51392,12.53252,10.0
2008-03-18 21:42:00,12.53557,12.54812,12.50413,12.53263,10.0
2008-03-18 21:43:00,12.52603,12.53622,12.48747,12.52238,11.0
2008-03-18 21:44:00,12.51303,12.51303,12.4659,12.49303,10.0
2008-03-18 21:45:00,12.48878,12.50797,12.46937,12.47447,8.0
2008-03-18 21:46:00,12.47197,12.51927,12.47197,12.50772,8.0
2008-03-18 21:47:00,12.51317,12.52258,12.49677,12.49677,8.0
2008-03-18 21:48:00,12.49553,12.52287,12.49418,12.50533,9.0
2008-03-18 21:49:00,12.50238,12.52408,12.48127,12.48653,9.0
2008-03-18 21:50:00,12.51983,12.52892,12.49743,12.52468,8.0
2008-03-18 21:51:00,12.52013,12.52783,12.49422,12.51758,8.0
2008-03-18 21:52:00,12.52798,12.52798,12.49084,12.51538,10.0
2008-03-18 21:53:00,12.50543,12.51862,12.47557,12.49233,7.0
2008-03-18 21:54:00,12.49083,12.50352,12.45978,12.47363,8.0
2008-03-18 21:55:00,12.47112,12.48478,12.46888,12.47717,8.0
2008-03-18 21:56:00,12.47643,12.48288,12.45848,12.45848,8.0
2008-03-18 21:57:00,12.45622,12.46577,12.44943,12.45128,9.0
2008-03-18 21:58:00,12.45478,12.46652,12.45147,12.46082,8.0
2008-03-18 21:59:00,12.46013,12.46798,12.45253,12.45933,7.0
2008-03-18 22:00:00,12.46873,12.46873,12.45138,12.45633,11.0
2008-03-18 22:01:00,12.45988,12.45988,12.44033,12.44058,8.0
2008-03-18 22:02:00,12.45233,12.45233,12.43392,12.43908,8.0
2008-03-18 22:03:00,12.43617,12.44192,12.42842,12.43822,9.0
2008-03-18 22:04:00,12.44402,12.44763,12.43222,12.43892,11.0
2008-03-18 22:05:00,12.43407,12.43728,12.43227,12.43728,7.0
2008-03-18 22:06:00,12.44373,12.44938,12.43273,12.43808,19.0
2008-03-18 22:07:00,12.43687,12.4446,12.42837,12.43372,13.0
2008-03-18 22:08:00,12.44822,12.44822,12.43208,12.43988,14.0
2008-03-18 22:09:00,12.43868,12.47947,12.43283,12.44922,7.0
2008-03-18 22:10:00,12.44797,12.45817,12.44387,12.45817,18.0
2008-03-18 22:11:00,12.45037,12.46162,12.44679,12.45792,10.0
2008-03-18 22:12:00,12.46648,12.46648,12.44773,12.45687,15.0
2008-03-18 22:13:00,12.45908,12.46677,12.44932,12.45308,15.0
2008-03-18 22:14:00,12.45718,12.46898,12.44483,12.44942,14.0
2008-03-18 22:15:00,12.44263,12.45457,12.43997,12.44703,7.0
2008-03-18 22:16:00,12.45797,12.47333,12.43887,12.44117,10.0
2008-03-18 22:17:00,12.44887,12.44947,12.42998,12.44477,10.0
2008-03-18 22:18:00,12.46018,12.46018,12.44122,12.44492,11.0
2008-03-18 22:19:00,12.44782,12.45807,12.44123,12.45097,8.0
2008-03-18 22:20:00,12.46008,12.46008,12.43878,12.44563,8.0
2008-03-18 22:21:00,12.44637,12.45718,12.43593,12.45013,7.0
2008-03-18 22:22:00,12.46217,12.47562,12.43162,12.44388,19.0
2008-03-18 22:23:00,12.44043,12.44697,12.43303,12.43743,19.0
2008-03-18 22:24:00,12.44958,12.44958,12.43257,12.44097,11.0
2008-03-18 22:25:00,12.43948,12.44248,12.43328,12.43712,7.0
2008-03-18 22:26:00,12.45128,12.45128,12.43432,12.43432,11.0
2008-03-18 22:27:00,12.43898,12.44617,12.43492,12.44617,11.0
2008-03-18 22:28:00,12.44953,12.44953,12.43102,12.43868,15.0
2008-03-18 22:29:00,12.43422,12.44782,12.4306,12.43518,22.0
2008-03-18 22:30:00,12.44897,12.46362,12.43442,12.43747,20.0
2008-03-18 22:31:00,12.42882,12.46257,12.42823,12.42958,8.0
2008-03-18 22:32:00,12.43563,12.44352,12.42123,12.44192,21.0
2008-03-18 22:33:00,12.42553,12.44172,12.42123,12.42473,9.0
2008-03-18 22:34:00,12.44738,12.44738,12.41578,12.41718,11.0
2008-03-18 22:35:00,12.42583,12.43417,12.41133,12.41293,8.0
2008-03-18 22:36:00,12.42958,12.4304,12.41429,12.42207,20.0
2008-03-18 22:37:00,12.41948,12.42738,12.40977,12.40977,8.0
2008-03-18 22:38:00,12.42163,12.42163,12.40863,12.40863,8.0
2008-03-18 22:39:00,12.40952,12.41713,12.40243,12.41047,11.0
2008-03-18 22:40:00,12.40923,12.41402,12.39887,12.39887,8.0
2008-03-18 22:41:00,12.40432,12.40432,12.38502,12.39192,20.0
2008-03-18 22:42:00,12.40448,12.41362,12.37132,12.37932,10.0
2008-03-18 22:43:00,12.38208,12.40988,12.37427,12.38847,8.0
2008-03-18 22:44:00,12.39382,12.42278,12.37492,12.38687,21.0
2008-03-18 22:45:00,12.38683,12.42387,12.38683,12.40112,7.0
2008-03-18 22:46:00,12.42608,12.42873,12.38442,12.38442,11.0
2008-03-18 22:47:00,12.38357,12.41738,12.38357,12.39192,11.0
2008-03-18 22:48:00,12.39583,12.40423,12.38242,12.39453,8.0
2008-03-18 22:49:00,12.39688,12.39767,12.38583,12.39132,11.0
2008-03-18 22:50:00,12.40602,12.40602,12.38652,12.38683,11.0
2008-03-18 22:51:00,12.39597,12.39937,12.38277,12.38277,23.0
2008-03-18 22:52:00,12.40052,12.40052,12.37553,12.38523,32.0
2008-03-18 22:53:00,12.38582,12.39287,12.37507,12.38143,10.0
2008-03-18 22:54:00,12.39593,12.39593,12.36493,12.37612,22.0
2008-03-18 22:55:00,12.36862,12.37479,12.36562,12.37177,25.0
2008-03-18 22:56:00,12.39467,12.39467,12.36722,12.38488,27.0
2008-03-18 22:57:00,12.37613,12.38673,12.37572,12.37572,9.0
2008-03-18 22:58:00,12.38618,12.389,12.36994,12.38002,30.0
2008-03-18 22:59:00,12.37862,12.38877,12.36542,12.38877,10.0
2008-03-18 23:00:00,12.39993,12.39993,12.37628,12.38503,7.0
2008-03-18 23:01:00,12.38383,12.39027,12.37708,12.38683,33.0
2008-03-18 23:02:00,12.40562,12.40562,12.37482,12.37482,9.0
2008-03-18 23:03:00,12.37408,12.38122,12.3697,12.37738,27.0
2008-03-18 23:04:00,12.39108,12.39108,12.37266,12.37668,8.0
2008-03-18 23:05:00,12.37878,12.38513,12.37159,12.37592,11.0
2008-03-18 23:06:00,12.37802,12.39138,12.37356,12.37767,16.0
2008-03-18 23:07:00,12.37567,12.38098,12.37493,12.37662,7.0
2008-03-18 23:08:00,12.38217,12.38377,12.37243,12.37803,8.0
2008-03-18 23:09:00,12.37168,12.38122,12.37168,12.37718,9.0
2008-03-18 23:10:00,12.38762,12.38762,12.36566,12.37432,21.0
2008-03-18 23:11:00,12.38056,12.39998,12.36808,12.37642,10.0
2008-03-18 23:12:00,12.38642,12.38642,12.37176,12.37537,10.0
2008-03-18 23:13:00,12.37782,12.38308,12.37443,12.38308,7.0
2008-03-18 23:14:00,12.37608,12.38997,12.37272,12.37283,26.0
2008-03-18 23:15:00,12.37227,12.38187,12.36716,12.37107,12.0
2008-03-18 23:16:00,12.38557,12.38557,12.37133,12.37342,28.0
2008-03-18 23:17:00,12.37222,12.4186,12.37222,12.37892,19.0
2008-03-18 23:18:00,12.38318,12.42753,12.37463,12.37463,9.0
2008-03-18 23:19:00,12.37723,12.38793,12.37723,12.38442,7.0
2008-03-18 23:20:00,12.39258,12.42757,12.37853,12.38238,7.0
2008-03-18 23:21:00,12.38707,12.42918,12.38112,12.39232,10.0
2008-03-18 23:22:00,12.40463,12.40463,12.38123,12.38123,10.0
2008-03-18 23:23:00,12.39198,12.39238,12.38075,12.39238,9.0
2008-03-18 23:24:00,12.38522,12.43138,12.38522,12.42912,18.0
2008-03-18 23:25:00,12.42289,12.42289,12.37963,12.37963,12.0
2008-03-18 23:26:00,12.39003,12.43078,12.37818,12.37963,13.0
2008-03-18 23:27:00,12.37647,12.38122,12.37203,12.37703,12.0
2008-03-18 23:28:00,12.37832,12.42538,12.37822,12.37822,14.0
2008-03-18 23:29:00,12.37488,12.37488,12.36232,12.36882,10.0
2008-03-18 23:30:00,12.38358,12.42593,12.37013,12.37187,23.0
2008-03-18 23:31:00,12.37828,12.38663,12.37757,12.37792,7.0
2008-03-18 23:32:00,12.38842,12.38842,12.37533,12.38393,12.0
2008-03-18 23:33:00,12.38312,12.38312,12.37702,12.37863,16.0
2008-03-18 23:34:00,12.38788,12.38788,12.37383,12.37733,10.0
2008-03-18 23:35:00,12.38283,12.38283,12.37095,12.37787,12.0
2008-03-18 23:36:00,12.37898,12.38947,12.37643,12.37888,8.0
2008-03-18 23:37:00,12.37393,12.38162,12.37003,12.37732,17.0
2008-03-18 23:38:00,12.39408,12.42733,12.37583,12.37728,11.0
2008-03-18 23:39:00,12.38352,12.41539,12.37562,12.38117,16.0
2008-03-18 23:40:00,12.39842,12.39842,12.37797,12.38267,10.0
2008-03-18 23:41:00,12.38182,12.38353,12.37753,12.38207,12.0
2008-03-18 23:42:00,12.39417,12.39417,12.37722,12.38262,14.0
2008-03-18 23:43:00,12.38267,12.38353,12.37357,12.37357,18.0
2008-03-18 23:44:00,12.39553,12.39553,12.37583,12.37857,14.0
2008-03-18 23:45:00,12.38153,12.38208,12.37124,12.37823,16.0
2008-03-18 23:46:00,12.38793,12.38793,12.3717,12.37792,10.0
2008-03-18 23:47:00,12.37663,12.38123,12.37213,12.37213,16.0
2008-03-18 23:48:00,12.39337,12.39393,12.37263,12.37548,8.0
2008-03-18 23:49:00,12.37177,12.37918,12.36283,12.37918,8.0
2008-03-18 23:50:00,12.39423,12.39727,12.36867,12.37723,16.0
2008-03-18 23:51:00,12.37242,12.37782,12.36667,12.36978,17.0
2008-03-18 23:52:00,12.39152,12.39152,12.36462,12.36462,12.0
2008-03-18 23:53:00,12.37718,12.42022,12.37047,12.39293,8.0
2008-03-18 23:54:00,12.43362,12.43362,12.40617,12.40617,8.0
2008-03-18 23:55:00,12.42002,12.42002,12.37057,12.41672,14.0
2008-03-18 23:56:00,12.38228,12.41692,12.38228,12.41692,16.0
2008-03-18 23:57:00,12.42087,12.42107,12.37247,12.41752,14.0
2008-03-18 23:58:00,12.38118,12.41843,12.37037,12.41327,13.0
2008-03-18 23:59:00,12.41193,12.41478,12.37387,12.37387,11.0
2008-03-19 00:00:00,12.37881,12.43268,12.37318,12.42162,16.0
2008-03-19 00:01:00,12.41868,12.42107,12.36982,12.37403,12.0
2008-03-19 00:02:00,12.38437,12.42267,12.37243,12.42267,13.0
2008-03-19 00:03:00,12.41654,12.42,12.37582,12.40462,7.0
2008-03-19 00:04:00,12.38227,12.40623,12.37482,12.40607,7.0
2008-03-19 00:05:00,12.37413,12.40662,12.37413,12.40598,8.0
2008-03-19 00:06:00,12.38708,12.40532,12.37563,12.38197,7.0
2008-03-19 00:07:00,12.40688,12.40772,12.37493,12.40422,7.0
2008-03-19 00:08:00,12.41517,12.41517,12.37708,12.40692,8.0
2008-03-19 00:09:00,12.40558,12.40558,12.37567,12.40528,7.0
2008-03-19 00:10:00,12.37608,12.41902,12.37482,12.37543,9.0
2008-03-19 00:11:00,12.40497,12.40497,12.37153,12.37627,9.0
2008-03-19 00:12:00,12.39172,12.41822,12.37398,12.37513,7.0
2008-03-19 00:13:00,12.36903,12.40002,12.36903,12.39873,33.0
2008-03-19 00:14:00,12.37762,12.39663,12.36412,12.39663,10.0
2008-03-19 00:15:00,12.39318,12.39318,12.36842,12.39298,27.0
2008-03-19 00:16:00,12.41338,12.41338,12.36848,12.37118,8.0
2008-03-19 00:17:00,12.38088,12.40532,12.37403,12.40302,11.0
2008-03-19 00:18:00,12.37642,12.41922,12.37642,12.41017,16.0
2008-03-19 00:19:00,12.40887,12.41958,12.38267,12.41512,7.0
2008-03-19 00:20:00,12.41882,12.43448,12.38457,12.41597,8.0
2008-03-19 00:21:00,12.38778,12.41842,12.38529,12.41557,7.0
2008-03-19 00:22:00,12.42953,12.42953,12.38658,12.42843,7.0
2008-03-19 00:23:00,12.42583,12.43468,12.38183,12.41483,33.0
2008-03-19 00:24:00,12.44853,12.44853,12.38698,12.43062,8.0
2008-03-19 00:25:00,12.41468,12.43547,12.38982,12.41158,27.0
2008-03-19 00:26:00,12.45218,12.45218,12.39068,12.43418,8.0
2008-03-19 00:27:00,12.39308,12.44033,12.39232,12.39232,11.0
2008-03-19 00:28:00,12.40192,12.45118,12.39766,12.42017,16.0
2008-03-19 00:29:00,12.43577,12.43937,12.39298,12.41962,7.0
2008-03-19 00:30:00,12.44983,12.44983,12.40835,12.42931,8.0
2008-03-19 00:31:00,12.38658,12.43632,12.38658,12.42938,9.0
2008-03-19 00:32:00,12.45092,12.45092,12.39148,12.41782,21.0
2008-03-19 00:33:00,12.41772,12.43472,12.39068,12.43472,10.0
2008-03-19 00:34:00,12.44513,12.45013,12.41612,12.41612,8.0
2008-03-19 00:35:00,12.43312,12.43537,12.38893,12.43478,7.0
2008-03-19 00:36:00,12.39138,12.44837,12.38988,12.41553,26.0
2008-03-19 00:37:00,12.43257,12.43393,12.38987,12.43257,12.0
2008-03-19 00:38:00,12.45002,12.45002,12.38762,12.41703,28.0
2008-03-19 00:39:00,12.43472,12.43472,12.39152,12.39152,19.0
2008-03-19 00:40:00,12.39788,12.43213,12.38993,12.43213,9.0
2008-03-19 00:41:00,12.41743,12.43793,12.39512,12.39512,7.0
2008-03-19 00:42:00,12.39773,12.43767,12.39357,12.41843,7.0
2008-03-19 00:43:00,12.41883,12.43638,12.39302,12.39302,10.0
2008-03-19 00:44:00,12.40373,12.43782,12.38947,12.42783,10.0
2008-03-19 00:45:00,12.39118,12.43793,12.39118,12.42088,9.0
2008-03-19 00:46:00,12.44292,12.44762,12.39238,12.42032,18.0
2008-03-19 00:47:00,12.39463,12.44048,12.3907,12.41933,12.0
2008-03-19 00:48:00,12.45093,12.45093,12.39232,12.42133,13.0
2008-03-19 00:49:00,12.43687,12.43687,12.39383,12.39383,12.0
2008-03-19 00:50:00,12.40262,12.42352,12.39237,12.42352,14.0
2008-03-19 00:51:00,12.41637,12.44002,12.41637,12.43568,6.0
2008-03-19 00:52:00,12.45003,12.45003,12.43698,12.44612,7.0
2008-03-19 00:53:00,12.43743,12.43743,12.41808,12.43553,33.0
2008-03-19 00:54:00,12.43692,12.44408,12.41767,12.42387,10.0
2008-03-19 00:55:00,12.41858,12.43918,12.41628,12.41628,27.0
2008-03-19 00:56:00,12.45178,12.45178,12.42038,12.42038,8.0
2008-03-19 00:57:00,12.42048,12.43843,12.41372,12.43522,11.0
2008-03-19 00:58:00,12.44572,12.44572,12.41307,12.41547,16.0
2008-03-19 00:59:00,12.41097,12.43668,12.41097,12.41332,7.0
2008-03-19 01:00:00,12.44283,12.44283,12.40998,12.41072,7.0
2008-03-19 01:01:00,12.40658,12.43143,12.40658,12.41218,9.0
2008-03-19 01:02:00,12.44162,12.44162,12.40988,12.41062,21.0
2008-03-19 01:03:00,12.40982,12.43438,12.40982,12.41092,10.0
2008-03-19 01:04:00,12.42453,12.43282,12.40698,12.41232,11.0
2008-03-19 01:05:00,12.40992,12.43528,12.40893,12.43528,7.0
2008-03-19 01:06:00,12.43428,12.44598,12.41103,12.41123,26.0
2008-03-19 01:07:00,12.43147,12.43597,12.40993,12.41127,12.0
2008-03-19 01:08:00,12.44497,12.44497,12.40992,12.43363,28.0
2008-03-19 01:09:00,12.41202,12.43522,12.41202,12.43522,19.0
2008-03-19 01:10:00,12.42068,12.44338,12.41153,12.43023,9.0
2008-03-19 01:12:00,12.44672,12.44672,12.41073,12.41727,7.0
2008-03-19 01:13:00,12.41208,12.41407,12.41034,12.41397,10.0
2008-03-19 01:14:00,12.42613,12.43748,12.41053,12.41053,7.0
2008-03-19 01:15:00,12.40733,12.42953,12.40733,12.41043,33.0
2008-03-19 01:16:00,12.42572,12.43508,12.40547,12.41023,8.0
2008-03-19 01:17:00,12.40718,12.43357,12.40688,12.42578,27.0
2008-03-19 01:18:00,12.44548,12.44548,12.40677,12.41098,8.0
2008-03-19 01:19:00,12.43358,12.43443,12.41013,12.41122,11.0
2008-03-19 01:20:00,12.44222,12.44268,12.41468,12.43507,16.0
2008-03-19 01:21:00,12.41037,12.43428,12.41037,12.41222,7.0
2008-03-19 01:22:00,12.44477,12.44477,12.41097,12.41387,9.0
2008-03-19 01:23:00,12.43453,12.44057,12.41378,12.44057,7.0
2008-03-19 01:24:00,12.43212,12.43918,12.41213,12.41213,7.0
2008-03-19 01:25:00,12.41957,12.43547,12.41548,12.41727,11.0
2008-03-19 01:26:00,12.43523,12.44662,12.41923,12.41923,7.0
2008-03-19 01:27:00,12.41793,12.44367,12.41483,12.41893,33.0
2008-03-19 01:28:00,12.42128,12.44522,12.41813,12.43838,7.0
2008-03-19 01:29:00,12.43263,12.43917,12.41908,12.42728,27.0
2008-03-19 01:30:00,12.43858,12.43858,12.41972,12.43628,8.0
2008-03-19 01:31:00,12.43418,12.43843,12.42032,12.43602,11.0
2008-03-19 01:32:00,12.43262,12.44048,12.41892,12.42517,16.0
2008-03-19 01:33:00,12.44138,12.44138,12.41998,12.43293,8.0
2008-03-19 01:34:00,12.45692,12.45692,12.44733,12.44733,7.0
2008-03-19 01:35:00,12.43093,12.44282,12.41872,12.43483,33.0
2008-03-19 01:36:00,12.44853,12.44853,12.41952,12.43838,9.0
2008-03-19 01:37:00,12.43498,12.44227,12.40813,12.42358,27.0
2008-03-19 01:38:00,12.43738,12.44788,12.42123,12.43308,8.0
2008-03-19 01:40:00,12.44682,12.44682,12.42207,12.42277,16.0
2008-03-19 01:41:00,12.42157,12.44388,12.42157,12.44182,7.0
2008-03-19 01:42:00,12.45108,12.45108,12.42442,12.43568,8.0
2008-03-19 01:43:00,12.43308,12.44402,12.42383,12.44098,9.0
2008-03-19 01:44:00,12.45362,12.45362,12.42602,12.44062,21.0
2008-03-19 01:45:00,12.44062,12.44948,12.42832,12.44202,10.0
2008-03-19 01:46:00,12.44627,12.45178,12.43238,12.44188,8.0
2008-03-19 01:47:00,12.44492,12.45097,12.42983,12.44358,7.0
2008-03-19 01:48:00,12.44668,12.44952,12.43353,12.44543,26.0
2008-03-19 01:49:00,12.44487,12.45027,12.42947,12.42947,12.0
2008-03-19 01:50:00,12.44862,12.44862,12.42532,12.44263,28.0
2008-03-19 01:51:00,12.44322,12.44877,12.43418,12.44532,19.0
2008-03-19 01:52:00,12.44268,12.45048,12.43163,12.44063,9.0
2008-03-19 01:53:00,12.43163,12.45193,12.43163,12.44982,7.0
2008-03-19 01:54:00,12.45973,12.45973,12.41362,12.42283,7.0
2008-03-19 01:55:00,12.42883,12.44718,12.41192,12.41362,10.0
2008-03-19 01:56:00,12.42963,12.45262,12.41157,12.43643,10.0
2008-03-19 01:57:00,12.41798,12.45662,12.41626,12.44148,9.0
2008-03-19 01:58:00,12.42932,12.45278,12.41617,12.41662,18.0
2008-03-19 02:00:00,12.45642,12.45642,12.41202,12.44643,7.0
2008-03-19 02:01:00,12.44872,12.44953,12.41302,12.44232,18.0
2008-03-19 02:02:00,12.44798,12.45492,12.41592,12.45158,9.0
2008-03-19 02:03:00,12.41753,12.44778,12.41468,12.41923,10.0
2008-03-19 02:04:00,12.45952,12.46138,12.41292,12.41753,10.0
2008-03-19 02:05:00,12.41773,12.45192,12.41678,12.41823,7.0
2008-03-19 02:06:00,12.46432,12.46432,12.41753,12.43143,7.0
2008-03-19 02:07:00,12.42563,12.45753,12.42563,12.43248,9.0
2008-03-19 02:08:00,12.45032,12.46008,12.43048,12.43482,19.0
2008-03-19 02:09:00,12.47083,12.47083,12.43318,12.45772,28.0
2008-03-19 02:10:00,12.44667,12.46903,12.43143,12.45727,12.0
2008-03-19 02:11:00,12.43213,12.46782,12.43213,12.46058,26.0
2008-03-19 02:12:00,12.45078,12.46677,12.43273,12.46452,7.0
2008-03-19 02:13:00,12.45698,12.46918,12.43457,12.43457,8.0
2008-03-19 02:14:00,12.45072,12.46598,12.43352,12.45982,10.0
2008-03-19 02:15:00,12.43532,12.46882,12.43507,12.43612,21.0
2008-03-19 02:16:00,12.45308,12.46713,12.43433,12.45548,9.0
2008-03-19 02:17:00,12.46048,12.46398,12.43292,12.44058,8.0
2008-03-19 02:18:00,12.46472,12.46758,12.43627,12.43627,7.0
2008-03-19 02:19:00,12.46137,12.46638,12.43532,12.45952,16.0
2008-03-19 02:20:00,12.44742,12.46758,12.43392,12.46108,11.0
2008-03-19 02:21:00,12.43638,12.46573,12.42042,12.42548,8.0
2008-03-19 02:22:00,12.46148,12.47612,12.41993,12.42118,27.0
2008-03-19 02:23:00,12.42678,12.46763,12.42652,12.46033,9.0
2008-03-19 02:24:00,12.47503,12.47503,12.41783,12.41783,33.0
2008-03-19 02:25:00,12.41893,12.47062,12.41893,12.47062,7.0
2008-03-19 02:26:00,12.41963,12.46558,12.41963,12.42208,8.0
2008-03-19 02:27:00,12.42327,12.46692,12.41869,12.42332,16.0
2008-03-19 02:28:00,12.43069,12.46603,12.42348,12.46478,11.0
2008-03-19 02:29:00,12.46278,12.47358,12.42278,12.47358,8.0
2008-03-19 02:30:00,12.41818,12.48182,12.41818,12.42808,27.0
2008-03-19 02:31:00,12.47488,12.47488,12.42482,12.42938,7.0
2008-03-19 02:32:00,12.47253,12.47912,12.43132,12.46653,33.0
2008-03-19 02:33:00,12.47183,12.47183,12.43645,12.43803,7.0
2008-03-19 02:34:00,12.47117,12.47252,12.43412,12.43637,11.0
2008-03-19 02:35:00,12.43453,12.47312,12.43378,12.44082,7.0
2008-03-19 02:36:00,12.48647,12.48647,12.43218,12.43303,7.0
2008-03-19 02:37:00,12.43267,12.46833,12.43267,12.43767,9.0
2008-03-19 02:38:00,12.47272,12.48377,12.43688,12.44247,7.0
2008-03-19 02:39:00,12.44447,12.47572,12.43188,12.43282,16.0
2008-03-19 02:40:00,12.44792,12.47592,12.43428,12.45528,11.0
2008-03-19 02:41:00,12.45318,12.47572,12.43003,12.47508,8.0
2008-03-19 02:42:00,12.45368,12.47637,12.44398,12.44398,27.0
2008-03-19 02:43:00,12.44533,12.47618,12.44223,12.44562,8.0
2008-03-19 02:44:00,12.45413,12.47728,12.43982,12.45223,33.0
2008-03-19 02:45:00,12.45353,12.47718,12.43973,12.45663,7.0
2008-03-19 02:46:00,12.45667,12.47412,12.44042,12.47228,10.0
2008-03-19 02:47:00,12.46087,12.47403,12.43733,12.45602,7.0
2008-03-19 02:48:00,12.45442,12.47333,12.43964,12.43983,7.0
2008-03-19 02:49:00,12.43453,12.47568,12.43453,12.43758,9.0
2008-03-19 02:50:00,12.45752,12.47493,12.44032,12.44032,19.0
2008-03-19 02:51:00,12.44183,12.47357,12.43242,12.43467,28.0
2008-03-19 02:52:00,12.47637,12.47637,12.43547,12.46957,12.0
2008-03-19 02:53:00,12.43553,12.47458,12.43333,12.43618,26.0
2008-03-19 02:54:00,12.46858,12.47077,12.43373,12.44982,7.0
2008-03-19 02:55:00,12.46757,12.46777,12.43717,12.45533,11.0
2008-03-19 02:56:00,12.46842,12.47168,12.45392,12.46612,10.0
2008-03-19 02:57:00,12.45452,12.46482,12.44948,12.45402,21.0
2008-03-19 02:58:00,12.47618,12.47618,12.45128,12.45128,9.0
2008-03-19 02:59:00,12.45412,12.46693,12.44628,12.45543,7.0
2008-03-19 03:00:00,12.44722,12.46708,12.44722,12.44807,7.0
2008-03-19 03:01:00,12.45047,12.46328,12.44208,12.45422,16.0
2008-03-19 03:02:00,12.46382,12.46382,12.43583,12.45098,11.0
2008-03-19 03:03:00,12.43788,12.44903,12.43502,12.43988,8.0
2008-03-19 03:04:00,12.44538,12.45108,12.43722,12.44248,27.0
2008-03-19 03:05:00,12.44397,12.45928,12.4398,12.44492,10.0
2008-03-19 03:06:00,12.45513,12.46128,12.43762,12.44193,33.0
2008-03-19 03:07:00,12.45313,12.45372,12.43092,12.45372,7.0
2008-03-19 03:08:00,12.46308,12.46308,12.43187,12.44637,6.0
2008-03-19 03:09:00,12.44842,12.45592,12.43217,12.45592,14.0
2008-03-19 03:10:00,12.47013,12.47052,12.43878,12.45597,12.0
2008-03-19 03:11:00,12.45713,12.45863,12.44543,12.45863,13.0
2008-03-19 03:12:00,12.45703,12.45783,12.44633,12.45783,12.0
2008-03-19 03:13:00,12.45782,12.45782,12.44623,12.44852,18.0
2008-03-19 03:14:00,12.46488,12.46488,12.44767,12.45058,9.0
2008-03-19 03:15:00,12.44883,12.45425,12.44488,12.45063,10.0
2008-03-19 03:16:00,12.45622,12.45622,12.44768,12.45123,10.0
2008-03-19 03:17:00,12.45083,12.45417,12.44703,12.44703,7.0
2008-03-19 03:18:00,12.46942,12.46942,12.44783,12.45753,7.0
2008-03-19 03:19:00,12.45003,12.45458,12.45003,12.45458,9.0
2008-03-19 03:20:00,12.46962,12.47104,12.44873,12.45842,19.0
2008-03-19 03:21:00,12.45633,12.46126,12.44783,12.45552,28.0
2008-03-19 03:22:00,12.45147,12.46857,12.45147,12.45207,12.0
2008-03-19 03:23:00,12.45483,12.45698,12.45063,12.45478,26.0
2008-03-19 03:24:00,12.46568,12.46573,12.45037,12.45292,7.0
2008-03-19 03:25:00,12.45282,12.45678,12.44903,12.44903,8.0
2008-03-19 03:26:00,12.46372,12.46372,12.44798,12.45582,10.0
2008-03-19 03:27:00,12.45532,12.46324,12.45329,12.46052,21.0
2008-03-19 03:28:00,12.47208,12.47208,12.44798,12.44798,9.0
2008-03-19 03:29:00,12.46133,12.46133,12.44337,12.45372,8.0
2008-03-19 03:30:00,12.45312,12.46998,12.44707,12.45997,7.0
2008-03-19 03:31:00,12.45467,12.46132,12.4542,12.45852,16.0
2008-03-19 03:32:00,12.47112,12.47112,12.45187,12.45768,11.0
2008-03-19 03:33:00,12.45478,12.46212,12.45233,12.45748,8.0
2008-03-19 03:34:00,12.46458,12.46458,12.45383,12.45498,27.0
2008-03-19 03:35:00,12.45122,12.45822,12.44578,12.45663,8.0
2008-03-19 03:36:00,12.45743,12.47102,12.45018,12.45323,33.0
2008-03-19 03:37:00,12.44713,12.46352,12.44573,12.44573,7.0
2008-03-19 03:38:00,12.46057,12.46057,12.44424,12.44678,7.0
2008-03-19 03:39:00,12.44657,12.45403,12.44653,12.44872,8.0
2008-03-19 03:40:00,12.46622,12.46622,12.44887,12.45027,7.0
2008-03-19 03:41:00,12.45967,12.45967,12.43652,12.43882,16.0
2008-03-19 03:42:00,12.46902,12.46902,12.43813,12.44018,11.0
2008-03-19 03:43:00,12.45018,12.45982,12.43533,12.44358,8.0
2008-03-19 03:44:00,12.46488,12.46488,12.43957,12.45068,27.0
2008-03-19 03:45:00,12.45983,12.45983,12.43932,12.43932,10.0
2008-03-19 03:46:00,12.45013,12.45908,12.43589,12.43713,33.0
2008-03-19 03:47:00,12.43853,12.46432,12.43853,12.44872,7.0
2008-03-19 03:48:00,12.46357,12.47398,12.43997,12.44437,9.0
2008-03-19 03:49:00,12.44503,12.47092,12.44442,12.46738,9.0
2008-03-19 03:50:00,12.44748,12.47857,12.44201,12.44548,7.0
2008-03-19 03:51:00,12.46682,12.46918,12.44297,12.44297,8.0
2008-03-19 03:52:00,12.46042,12.46703,12.44598,12.44598,7.0
2008-03-19 03:53:00,12.44717,12.46772,12.44443,12.44798,7.0
2008-03-19 03:54:00,12.46138,12.46923,12.44603,12.45613,8.0
2008-03-19 03:55:00,12.45267,12.47243,12.44912,12.45917,7.0
2008-03-19 03:56:00,12.46592,12.47168,12.45332,12.47168,7.0
2008-03-19 03:57:00,12.46357,12.47172,12.45312,12.45477,13.0
2008-03-19 03:58:00,12.46853,12.47397,12.44892,12.45588,12.0
2008-03-19 03:59:00,12.45842,12.47398,12.44925,12.45547,16.0
2008-03-19 04:00:00,12.48317,12.48317,12.45327,12.45777,11.0
2008-03-19 04:01:00,12.45127,12.47573,12.45127,12.45888,13.0
2008-03-19 04:02:00,12.46012,12.48512,12.45427,12.47447,14.0
2008-03-19 04:03:00,12.45852,12.47492,12.44898,12.45678,16.0
2008-03-19 04:04:00,12.46652,12.47412,12.44672,12.46982,14.0
2008-03-19 04:05:00,12.45217,12.47433,12.45217,12.46662,8.0
2008-03-19 04:06:00,12.47403,12.47662,12.44653,12.46978,8.0
2008-03-19 04:07:00,12.44632,12.47332,12.44632,12.45022,12.0
2008-03-19 04:08:00,12.47068,12.47253,12.44892,12.46542,17.0
2008-03-19 04:09:00,12.47173,12.47263,12.44817,12.46393,16.0
2008-03-19 04:10:00,12.46908,12.47488,12.44013,12.46227,8.0
2008-03-19 04:11:00,12.47238,12.47238,12.44768,12.46087,8.0
2008-03-19 04:12:00,12.46363,12.47173,12.44742,12.47173,16.0
2008-03-19 04:13:00,12.44972,12.47322,12.44592,12.44973,10.0
2008-03-19 04:14:00,12.47063,12.47252,12.4411,12.47043,16.0
2008-03-19 04:15:00,12.45087,12.47413,12.44907,12.45933,14.0
2008-03-19 04:16:00,12.45587,12.47172,12.44753,12.44787,18.0
2008-03-19 04:17:00,12.46402,12.47012,12.44147,12.44147,14.0
2008-03-19 04:18:00,12.46617,12.47638,12.44233,12.44432,12.0
2008-03-19 04:19:00,12.44487,12.46928,12.44257,12.46422,10.0
2008-03-19 04:20:00,12.46447,12.47348,12.43457,12.47098,16.0
2008-03-19 04:21:00,12.44788,12.47202,12.44457,12.44928,11.0
2008-03-19 04:22:00,12.46812,12.47238,12.43957,12.46133,17.0
2008-03-19 04:23:00,12.44808,12.47093,12.44193,12.46588,8.0
2008-03-19 04:24:00,12.46727,12.47172,12.43872,12.45323,12.0
2008-03-19 04:25:00,12.45273,12.47487,12.44357,12.46398,10.0
2008-03-19 04:26:00,12.46573,12.47113,12.44442,12.46412,16.0
2008-03-19 04:27:00,12.45503,12.47322,12.43617,12.46452,12.0
2008-03-19 04:28:00,12.47252,12.48257,12.44017,12.44453,7.0
2008-03-19 04:29:00,12.46777,12.47652,12.44223,12.46908,23.0
2008-03-19 04:30:00,12.46772,12.47432,12.43938,12.45788,10.0
2008-03-19 04:31:00,12.47492,12.47492,12.43987,12.45222,14.0
2008-03-19 04:32:00,12.46673,12.47488,12.43948,12.46527,12.0
2008-03-19 04:33:00,12.47473,12.47473,12.44208,12.45203,13.0
2008-03-19 04:34:00,12.48213,12.48213,12.45203,12.47173,12.0
2008-03-19 04:35:00,12.43982,12.47173,12.43602,12.45302,18.0
2008-03-19 04:36:00,12.45458,12.48062,12.43352,12.45748,9.0
2008-03-19 04:37:00,12.46223,12.46958,12.43408,12.45013,10.0
2008-03-19 04:38:00,12.47942,12.47942,12.44873,12.44873,10.0
2008-03-19 04:39:00,12.46368,12.47013,12.43507,12.46708,7.0
2008-03-19 04:40:00,12.48302,12.48302,12.43647,12.46063,7.0
2008-03-19 04:41:00,12.43403,12.47158,12.43403,12.43498,9.0
2008-03-19 04:42:00,12.45412,12.46863,12.43888,12.45022,19.0
2008-03-19 04:43:00,12.44132,12.47113,12.44132,12.46603,28.0
2008-03-19 04:44:00,12.45567,12.47397,12.44137,12.45087,12.0
2008-03-19 04:45:00,12.47173,12.47173,12.44048,12.44048,26.0
2008-03-19 04:46:00,12.47258,12.47258,12.43887,12.46332,7.0
2008-03-19 04:47:00,12.44747,12.47013,12.43303,12.44942,10.0
2008-03-19 04:48:00,12.46372,12.47238,12.43802,12.45022,10.0
2008-03-19 04:49:00,12.47092,12.47092,12.43763,12.44982,21.0
2008-03-19 04:50:00,12.46578,12.46578,12.44893,12.45678,9.0
2008-03-19 04:51:00,12.43743,12.46647,12.43733,12.44437,8.0
2008-03-19 04:52:00,12.46202,12.46997,12.43728,12.44657,7.0
2008-03-19 04:53:00,12.46837,12.46837,12.43342,12.46692,16.0
2008-03-19 04:54:00,12.46772,12.47908,12.43442,12.46058,11.0
2008-03-19 04:55:00,12.46718,12.46852,12.43223,12.45138,8.0
2008-03-19 04:56:00,12.43958,12.46922,12.43502,12.45738,27.0
2008-03-19 04:57:00,12.46772,12.46772,12.43727,12.45642,9.0
2008-03-19 04:58:00,12.45363,12.47532,12.44048,12.44743,33.0
2008-03-19 04:59:00,12.47023,12.47023,12.44723,12.45193,7.0
2008-03-19 05:00:00,12.46627,12.47172,12.43757,12.46282,10.0
2008-03-19 05:01:00,12.47162,12.47162,12.45097,12.45108,30.0
2008-03-19 05:02:00,12.46492,12.47158,12.43462,12.46113,9.0
2008-03-19 05:03:00,12.43898,12.47088,12.43898,12.45777,27.0
2008-03-19 05:04:00,12.46272,12.47557,12.43767,12.45123,25.0
2008-03-19 05:05:00,12.45332,12.47332,12.43902,12.47103,22.0
2008-03-19 05:06:00,12.48213,12.48305,12.43823,12.45172,10.0
2008-03-19 05:07:00,12.43923,12.47408,12.43923,12.44062,32.0
2008-03-19 05:08:00,12.45327,12.47177,12.43887,12.46417,23.0
2008-03-19 05:09:00,12.46153,12.47692,12.43968,12.47692,11.0
2008-03-19 05:10:00,12.48192,12.48192,12.43983,12.46668,11.0
2008-03-19 05:11:00,12.45133,12.47398,12.44063,12.44063,8.0
2008-03-19 05:12:00,12.45752,12.47618,12.43983,12.45077,11.0
2008-03-19 05:13:00,12.44062,12.47252,12.43983,12.44328,11.0
2008-03-19 05:14:00,12.46472,12.47475,12.44123,12.44123,7.0
2008-03-19 05:15:00,12.43927,12.46832,12.43902,12.43902,21.0
2008-03-19 05:16:00,12.45837,12.47253,12.44033,12.44188,8.0
2008-03-19 05:17:00,12.43982,12.47403,12.43718,12.43718,10.0
2008-03-19 05:18:00,12.46382,12.47242,12.44062,12.44062,20.0
2008-03-19 05:19:00,12.44127,12.47328,12.44127,12.46213,8.0
2008-03-19 05:20:00,12.47067,12.47122,12.44533,12.46572,11.0
2008-03-19 05:21:00,12.47253,12.47253,12.44243,12.47013,8.0
2008-03-19 05:22:00,12.48147,12.48147,12.44188,12.46478,8.0
2008-03-19 05:23:00,12.43977,12.47153,12.43693,12.45088,20.0
2008-03-19 05:24:00,12.47893,12.47893,12.43533,12.43533,8.0
2008-03-19 05:25:00,12.44548,12.46858,12.43408,12.43408,11.0
2008-03-19 05:26:00,12.44933,12.47073,12.43407,12.46173,9.0
2008-03-19 05:27:00,12.43462,12.46997,12.43303,12.43303,21.0
2008-03-19 05:28:00,12.45908,12.46853,12.43413,12.44752,8.0
2008-03-19 05:29:00,12.46077,12.47037,12.43433,12.43497,20.0
2008-03-19 05:30:00,12.44588,12.46827,12.42643,12.44652,22.0
2008-03-19 05:31:00,12.47158,12.47158,12.42292,12.44823,15.0
2008-03-19 05:32:00,12.46397,12.47093,12.42638,12.44238,11.0
2008-03-19 05:33:00,12.46942,12.47238,12.42503,12.44338,11.0
2008-03-19 05:34:00,12.44252,12.47158,12.41188,12.45498,7.0
2008-03-19 05:35:00,12.43577,12.46752,12.43577,12.43938,11.0
2008-03-19 05:36:00,12.45123,12.47098,12.41207,12.43953,19.0
2008-03-19 05:37:00,12.41218,12.45794,12.41218,12.45267,19.0
2008-03-19 05:38:00,12.45263,12.47718,12.41193,12.44527,7.0
2008-03-19 05:39:00,12.45703,12.47718,12.41812,12.46158,8.0
2008-03-19 05:40:00,12.45807,12.47797,12.4414,12.47492,8.0
2008-03-19 05:41:00,12.47292,12.47292,12.41603,12.44548,11.0
2008-03-19 05:42:00,12.48717,12.48717,12.41663,12.45677,10.0
2008-03-19 05:43:00,12.47717,12.47717,12.41743,12.47717,10.0
2008-03-19 05:44:00,12.48673,12.48673,12.43679,12.45393,6.0
2008-03-19 05:45:00,12.42182,12.47718,12.41693,12.41818,14.0
2008-03-19 05:46:00,12.43068,12.47408,12.41662,12.42008,15.0
2008-03-19 05:47:00,12.42124,12.46345,12.41588,12.45618,15.0
2008-03-19 05:48:00,12.48422,12.48422,12.41717,12.41717,10.0
2008-03-19 05:49:00,12.45637,12.45817,12.41767,12.41767,18.0
2008-03-19 05:50:00,12.45822,12.47493,12.41807,12.41978,7.0
2008-03-19 05:51:00,12.41888,12.47738,12.41888,12.42072,14.0
2008-03-19 05:52:00,12.41742,12.47503,12.41742,12.41787,13.0
2008-03-19 05:53:00,12.42048,12.47687,12.41733,12.41733,19.0
2008-03-19 05:54:00,12.45508,12.45511,12.42067,12.42427,7.0
2008-03-19 05:55:00,12.42142,12.47812,12.41802,12.41802,11.0
2008-03-19 05:56:00,12.43592,12.43592,12.42207,12.42277,9.0
2008-03-19 05:57:00,12.46158,12.48122,12.42038,12.46163,8.0
2008-03-19 05:58:00,12.48818,12.48818,12.42488,12.42488,8.0
2008-03-19 05:59:00,12.4324,12.48198,12.41993,12.42583,11.0
2008-03-19 06:00:00,12.42433,12.44041,12.42283,12.42283,7.0
2008-03-19 06:01:00,12.42878,12.47768,12.41857,12.46288,8.0
2008-03-19 06:02:00,12.46318,12.48223,12.42283,12.46492,9.0
2008-03-19 06:03:00,12.43138,12.48443,12.42408,12.42823,8.0
2008-03-19 06:04:00,12.44177,12.48288,12.42462,12.46282,8.0
2008-03-19 06:05:00,12.42353,12.4868,12.42353,12.48353,8.0
2008-03-19 06:06:00,12.49293,12.49293,12.42352,12.47088,7.0
2008-03-19 06:07:00,12.42228,12.48273,12.42228,12.46128,10.0
2008-03-19 06:08:00,12.46308,12.48048,12.42163,12.42163,8.0
2008-03-19 06:09:00,12.46188,12.48123,12.42063,12.42063,8.0
2008-03-19 06:10:00,12.43463,12.48208,12.42223,12.47778,9.0
2008-03-19 06:11:00,12.46283,12.48508,12.42383,12.42643,9.0
2008-03-19 06:12:00,12.43554,12.4639,12.42688,12.42877,8.0
2008-03-19 06:13:00,12.46182,12.46717,12.42532,12.42827,8.0
2008-03-19 06:14:00,12.46707,12.48667,12.43162,12.43168,8.0
2008-03-19 06:15:00,12.46803,12.48667,12.43292,12.43423,10.0
2008-03-19 06:16:00,12.46788,12.48183,12.43472,12.48183,11.0
2008-03-19 06:17:00,12.46823,12.48988,12.43688,12.44397,10.0
2008-03-19 06:18:00,12.45592,12.49278,12.43677,12.44223,10.0
2008-03-19 06:19:00,12.44018,12.49163,12.44018,12.44342,8.0
2008-03-19 06:20:00,12.47578,12.48762,12.43593,12.43932,8.0
2008-03-19 06:21:00,12.43898,12.48368,12.43747,12.46558,7.0
2008-03-19 06:22:00,12.45493,12.48587,12.43418,12.43418,8.0
2008-03-19 06:23:00,12.43748,12.48467,12.43593,12.43593,8.0
2008-03-19 06:24:00,12.45343,12.48522,12.43673,12.47012,7.0
2008-03-19 06:25:00,12.48672,12.48922,12.44048,12.47562,10.0
2008-03-19 06:26:00,12.47647,12.47647,12.43823,12.44097,8.0
2008-03-19 06:27:00,12.47288,12.48822,12.44418,12.47288,7.0
2008-03-19 06:28:00,12.47348,12.48682,12.43993,12.44338,10.0
2008-03-19 06:29:00,12.44592,12.48467,12.43512,12.47177,8.0
2008-03-19 06:30:00,12.47113,12.48022,12.43617,12.43872,7.0
2008-03-19 06:31:00,12.43513,12.47018,12.43513,12.46758,9.0
2008-03-19 06:32:00,12.45053,12.48283,12.43507,12.43633,8.0
2008-03-19 06:33:00,12.44038,12.48603,12.43822,12.47282,9.0
2008-03-19 06:34:00,12.47428,12.48918,12.44202,12.47272,8.0
2008-03-19 06:35:00,12.44222,12.48847,12.44037,12.44037,7.0
2008-03-19 06:36:00,12.47837,12.50072,12.46153,12.48668,7.0
2008-03-19 06:37:00,12.48753,12.48877,12.44218,12.44488,9.0
2008-03-19 06:38:00,12.47432,12.48988,12.44042,12.48588,10.0
2008-03-19 06:39:00,12.44127,12.48522,12.44048,12.44103,10.0
2008-03-19 06:40:00,12.47433,12.48543,12.44088,12.44088,9.0
2008-03-19 06:41:00,12.44248,12.48908,12.44248,12.46438,7.0
2008-03-19 06:42:00,12.47748,12.48613,12.44302,12.44463,9.0
2008-03-19 06:43:00,12.46498,12.49022,12.44398,12.49022,9.0
2008-03-19 06:44:00,12.49572,12.49862,12.45037,12.47942,8.0
2008-03-19 06:45:00,12.46783,12.49313,12.44613,12.47928,11.0
2008-03-19 06:46:00,12.46013,12.49398,12.44613,12.47807,9.0
2008-03-19 06:47:00,12.44717,12.49268,12.44693,12.48062,7.0
2008-03-19 06:48:00,12.48013,12.49642,12.45008,12.49507,7.0
2008-03-19 06:49:00,12.47033,12.49723,12.45158,12.47328,11.0
2008-03-19 06:50:00,12.46077,12.49597,12.45012,12.47217,8.0
2008-03-19 06:51:00,12.45158,12.50383,12.45158,12.47482,10.0
2008-03-19 06:52:00,12.47073,12.49883,12.45362,12.48967,9.0
2008-03-19 06:53:00,12.50118,12.50118,12.45243,12.45367,7.0
2008-03-19 06:54:00,12.49882,12.50618,12.44997,12.46843,8.0
2008-03-19 06:55:00,12.45163,12.49228,12.45163,12.47228,11.0
2008-03-19 06:56:00,12.47423,12.49782,12.45882,12.49642,8.0
2008-03-19 06:57:00,12.46083,12.49708,12.45332,12.45877,8.0
2008-03-19 06:58:00,12.48823,12.49563,12.45702,12.46043,8.0
2008-03-19 06:59:00,12.48848,12.49643,12.45503,12.45503,11.0
2008-03-19 07:00:00,12.48993,12.50317,12.45723,12.46018,8.0
2008-03-19 07:01:00,12.49823,12.49908,12.45878,12.49153,8.0
2008-03-19 07:02:00,12.46967,12.50252,12.46117,12.46117,7.0
2008-03-19 07:03:00,12.45697,12.50137,12.45697,12.47147,7.0
2008-03-19 07:04:00,12.48943,12.50362,12.46427,12.46727,8.0
2008-03-19 07:05:00,12.47192,12.47413,12.45758,12.46193,7.0
2008-03-19 07:06:00,12.47058,12.48937,12.46478,12.46957,11.0
2008-03-19 07:07:00,12.46877,12.50937,12.46808,12.47783,11.0
2008-03-19 07:08:00,12.51882,12.52262,12.47982,12.49393,10.0
2008-03-19 07:09:00,12.51018,12.51018,12.47248,12.47532,9.0
2008-03-19 07:10:00,12.48497,12.51123,12.47422,12.50827,9.0
2008-03-19 07:11:00,12.50503,12.50893,12.47977,12.48627,11.0
2008-03-19 07:12:00,12.49703,12.51203,12.48322,12.49047,7.0
2008-03-19 07:13:00,12.50438,12.51723,12.49082,12.51322,10.0
2008-03-19 07:14:00,12.52822,12.52822,12.49557,12.51118,8.0
2008-03-19 07:15:00,12.51143,12.51143,12.49323,12.50032,5.0
2008-03-19 07:16:00,12.50957,12.51692,12.49867,12.51212,7.0
2008-03-19 07:17:00,12.50658,12.51852,12.50402,12.51693,9.0
2008-03-19 07:18:00,12.52823,12.52823,12.50063,12.50532,9.0
2008-03-19 07:19:00,12.50562,12.51048,12.50073,12.50363,7.0
2008-03-19 07:20:00,12.51953,12.51953,12.50042,12.50537,9.0
2008-03-19 07:21:00,12.51187,12.51187,12.50253,12.50807,8.0
2008-03-19 07:22:00,12.50332,12.52357,12.50117,12.50637,8.0
2008-03-19 07:23:00,12.50628,12.51933,12.50128,12.50857,8.0
2008-03-19 07:24:00,12.51278,12.51693,12.50307,12.50998,8.0
2008-03-19 07:25:00,12.51537,12.51838,12.50912,12.51613,7.0
2008-03-19 07:26:00,12.52512,12.52512,12.50977,12.51042,11.0
2008-03-19 07:27:00,12.51578,12.52712,12.51102,12.52712,10.0
2008-03-19 07:28:00,12.53848,12.53848,12.51293,12.53352,11.0
2008-03-19 07:29:00,12.53383,12.53568,12.52313,12.53507,8.0
2008-03-19 07:30:00,12.53568,12.53833,12.52083,12.53683,7.0
2008-03-19 07:31:00,12.53218,12.53903,12.52152,12.53218,7.0
2008-03-19 07:32:00,12.54747,12.54747,12.52187,12.52642,11.0
2008-03-19 07:33:00,12.53123,12.53823,12.51732,12.53637,7.0
2008-03-19 07:34:00,12.53858,12.54398,12.52298,12.52423,8.0
2008-03-19 07:35:00,12.53342,12.53342,12.52403,12.52843,7.0
2008-03-19 07:36:00,12.53498,12.53498,12.52417,12.52842,9.0
2008-03-19 07:37:00,12.52927,12.53082,12.51954,12.52333,11.0
2008-03-19 07:38:00,12.53458,12.54013,12.52258,12.53147,11.0
2008-03-19 07:39:00,12.52942,12.53228,12.52383,12.52627,11.0
2008-03-19 07:40:00,12.53627,12.54577,12.52233,12.53282,7.0
2008-03-19 07:41:00,12.53012,12.53887,12.52152,12.53887,8.0
2008-03-19 07:42:00,12.54458,12.54458,12.52127,12.53082,10.0
2008-03-19 07:43:00,12.52682,12.53962,12.52097,12.52992,7.0
2008-03-19 07:44:00,12.54723,12.54723,12.52038,12.52328,8.0
2008-03-19 07:45:00,12.52463,12.53177,12.51402,12.52597,9.0
2008-03-19 07:46:00,12.53763,12.55282,12.52383,12.53232,7.0
2008-03-19 07:47:00,12.53873,12.53972,12.52652,12.53453,10.0
2008-03-19 07:48:00,12.55028,12.55028,12.52793,12.53598,10.0
2008-03-19 07:49:00,12.53918,12.54783,12.52489,12.54783,7.0
2008-03-19 07:50:00,12.55713,12.55713,12.52892,12.54088,7.0
2008-03-19 07:51:00,12.54117,12.54693,12.52643,12.54307,9.0
2008-03-19 07:52:00,12.55007,12.55868,12.52692,12.54032,10.0
2008-03-19 07:53:00,12.55763,12.55763,12.53557,12.55222,10.0
2008-03-19 07:54:00,12.55532,12.56208,12.53942,12.55523,9.0
2008-03-19 07:55:00,12.56372,12.56372,12.55287,12.56332,10.0
2008-03-19 07:56:00,12.57017,12.57017,12.55008,12.55368,7.0
2008-03-19 07:57:00,12.55463,12.55692,12.54403,12.55252,11.0
2008-03-19 07:58:00,12.56032,12.57107,12.54312,12.54922,8.0
2008-03-19 07:59:00,12.55707,12.56603,12.55138,12.56243,10.0
2008-03-19 08:00:00,12.57763,12.57763,12.55042,12.55183,8.0
2008-03-19 08:01:00,12.55352,12.56128,12.54483,12.55572,7.0
2008-03-19 08:02:00,12.56942,12.57168,12.55027,12.57168,8.0
2008-03-19 08:03:00,12.55778,12.57016,12.55383,12.55398,8.0
2008-03-19 08:04:00,12.56793,12.56793,12.55007,12.55868,12.0
2008-03-19 08:05:00,12.55917,12.56667,12.54022,12.55142,9.0
2008-03-19 08:06:00,12.56232,12.58058,12.54868,12.57087,7.0
2008-03-19 08:07:00,12.57038,12.58202,12.55267,12.56092,7.0
2008-03-19 08:08:00,12.58092,12.58092,12.55212,12.56738,8.0
2008-03-19 08:09:00,12.55368,12.57588,12.54678,12.55733,11.0
2008-03-19 08:10:00,12.56202,12.56628,12.55078,12.56358,7.0
2008-03-19 08:11:00,12.55272,12.56772,12.55272,12.56337,8.0
2008-03-19 08:12:00,12.57347,12.58017,12.55627,12.56542,10.0
2008-03-19 08:13:00,12.55932,12.56738,12.55582,12.55748,7.0
2008-03-19 08:14:00,12.56812,12.57803,12.5544,12.56003,11.0
2008-03-19 08:15:00,12.55852,12.58302,12.55173,12.55872,7.0
2008-03-19 08:16:00,12.56863,12.56863,12.52843,12.54178,7.0
2008-03-19 08:17:00,12.54393,12.55818,12.53412,12.54363,7.0
2008-03-19 08:18:00,12.54093,12.55883,12.53828,12.53828,8.0
2008-03-19 08:19:00,12.55578,12.55787,12.53261,12.55403,10.0
2008-03-19 08:20:00,12.55413,12.55413,12.53437,12.53437,9.0
2008-03-19 08:21:00,12.55207,12.55262,12.50492,12.51087,7.0
2008-03-19 08:22:00,12.52537,12.55432,12.51012,12.54288,9.0
2008-03-19 08:23:00,12.54362,12.56313,12.53408,12.55107,8.0
2008-03-19 08:24:00,12.56152,12.56777,12.54928,12.55857,8.0
2008-03-19 08:25:00,12.55283,12.56538,12.55283,12.55892,7.0
2008-03-19 08:26:00,12.56308,12.57268,12.55423,12.55927,9.0
2008-03-19 08:27:00,12.55922,12.57198,12.55627,12.56307,11.0
2008-03-19 08:28:00,12.57238,12.58027,12.55343,12.57183,12.0
2008-03-19 08:29:00,12.57158,12.57983,12.56673,12.57162,10.0
2008-03-19 08:30:00,12.58392,12.58392,12.56837,12.56837,9.0
2008-03-19 08:31:00,12.56997,12.58197,12.56063,12.56142,7.0
2008-03-19 08:32:00,12.58083,12.58083,12.56367,12.56553,8.0
2008-03-19 08:33:00,12.57953,12.58133,12.56412,12.58118,9.0
2008-03-19 08:34:00,12.56808,12.58473,12.56808,12.58167,8.0
2008-03-19 08:35:00,12.56738,12.57723,12.55007,12.56013,8.0
2008-03-19 08:36:00,12.56893,12.57633,12.55622,12.56803,7.0
2008-03-19 08:37:00,12.57678,12.58073,12.56778,12.56778,8.0
2008-03-19 08:38:00,12.57857,12.57967,12.55603,12.56508,7.0
2008-03-19 08:39:00,12.56447,12.57663,12.55083,12.55698,8.0
2008-03-19 08:40:00,12.56623,12.57163,12.55333,12.55473,8.0
2008-03-19 08:41:00,12.55988,12.57133,12.55232,12.55937,7.0
2008-03-19 08:42:00,12.57313,12.57313,12.54887,12.57263,9.0
2008-03-19 08:43:00,12.56113,12.57403,12.55562,12.55653,7.0
2008-03-19 08:44:00,12.57483,12.57822,12.55533,12.56128,9.0
2008-03-19 08:45:00,12.56083,12.57973,12.55143,12.56412,9.0
2008-03-19 08:46:00,12.57622,12.58403,12.56322,12.57413,7.0
2008-03-19 08:47:00,12.57092,12.57628,12.56083,12.56518,9.0
2008-03-19 08:48:00,12.57383,12.58452,12.56268,12.56948,11.0
2008-03-19 08:49:00,12.57287,12.57918,12.56658,12.57013,10.0
2008-03-19 08:50:00,12.58847,12.58847,12.56172,12.56172,11.0
2008-03-19 08:51:00,12.56817,12.57932,12.55942,12.56703,8.0
2008-03-19 08:52:00,12.57858,12.58427,12.55923,12.55923,11.0
2008-03-19 08:53:00,12.56623,12.57552,12.55927,12.56148,9.0
2008-03-19 08:54:00,12.56847,12.57277,12.55935,12.56238,7.0
2008-03-19 08:55:00,12.56362,12.57672,12.55542,12.55892,7.0
2008-03-19 08:56:00,12.57952,12.57952,12.55078,12.55612,8.0
2008-03-19 08:57:00,12.55972,12.56747,12.55168,12.55892,8.0
2008-03-19 08:58:00,12.56892,12.57792,12.55473,12.55993,10.0
2008-03-19 08:59:00,12.56217,12.57858,12.56217,12.57407,11.0
2008-03-19 09:00:00,12.57177,12.58327,12.56038,12.56538,9.0
2008-03-19 09:01:00,12.57783,12.58877,12.56492,12.57937,7.0
2008-03-19 09:02:00,12.58717,12.59063,12.56622,12.57672,8.0
2008-03-19 09:03:00,12.57363,12.58883,12.57053,12.57053,11.0
2008-03-19 09:04:00,12.59177,12.59832,12.57097,12.58997,7.0
2008-03-19 09:05:00,12.58528,12.61447,12.58528,12.59608,9.0
2008-03-19 09:06:00,12.60478,12.60863,12.58963,12.59533,8.0
2008-03-19 09:07:00,12.59532,12.61447,12.58573,12.60097,8.0
2008-03-19 09:08:00,12.60942,12.61403,12.59433,12.60238,11.0
2008-03-19 09:09:00,12.61268,12.61372,12.59321,12.60327,9.0
2008-03-19 09:10:00,12.61017,12.62413,12.60083,12.60883,7.0
2008-03-19 09:11:00,12.60998,12.61928,12.60227,12.60937,10.0
2008-03-19 09:12:00,12.61843,12.62312,12.60832,12.60893,11.0
2008-03-19 09:13:00,12.60592,12.62133,12.60112,12.61168,9.0
2008-03-19 09:14:00,12.63037,12.63362,12.60163,12.63298,11.0
2008-03-19 09:15:00,12.61843,12.63767,12.61587,12.62288,9.0
2008-03-19 09:16:00,12.64692,12.64692,12.61168,12.61593,7.0
2008-03-19 09:17:00,12.62202,12.63072,12.61233,12.61643,8.0
2008-03-19 09:18:00,12.61762,12.63008,12.61712,12.63008,9.0
2008-03-19 09:19:00,12.61882,12.62803,12.60783,12.62623,7.0
2008-03-19 09:20:00,12.62822,12.63033,12.61427,12.63033,7.0
2008-03-19 09:21:00,12.62197,12.63712,12.61323,12.63138,8.0
2008-03-19 09:22:00,12.64038,12.64038,12.60777,12.62348,10.0
2008-03-19 09:23:00,12.62163,12.63793,12.60682,12.61683,11.0
2008-03-19 09:24:00,12.63433,12.64417,12.60483,12.64417,10.0
2008-03-19 09:25:00,12.62617,12.63697,12.62132,12.62132,8.0
2008-03-19 09:26:00,12.61697,12.63133,12.60652,12.61513,7.0
2008-03-19 09:27:00,12.61992,12.62793,12.58762,12.61128,8.0
2008-03-19 09:28:00,12.61213,12.62803,12.60842,12.61222,10.0
2008-03-19 09:29:00,12.61512,12.63187,12.59928,12.61713,12.0
2008-03-19 09:30:00,12.62963,12.63573,12.61313,12.61313,10.0
2008-03-19 09:31:00,12.63212,12.63587,12.61172,12.61172,8.0
2008-03-19 09:32:00,12.61982,12.61982,12.60558,12.60793,11.0
2008-03-19 09:33:00,12.61708,12.62332,12.57182,12.59868,8.0
2008-03-19 09:34:00,12.60417,12.61463,12.58077,12.60062,8.0
2008-03-19 09:35:00,12.60238,12.60238,12.54939,12.59208,7.0
2008-03-19 09:36:00,12.59123,12.60332,12.54373,12.58078,7.0
2008-03-19 09:37:00,12.58442,12.59752,12.56788,12.59752,9.0
2008-03-19 09:38:00,12.59442,12.60642,12.58102,12.59367,10.0
2008-03-19 09:39:00,12.59277,12.61223,12.58192,12.58713,7.0
2008-03-19 09:40:00,12.59628,12.60297,12.55063,12.57943,11.0
2008-03-19 09:41:00,12.59108,12.59792,12.54823,12.57982,7.0
2008-03-19 09:42:00,12.58942,12.59543,12.57293,12.58437,8.0
2008-03-19 09:43:00,12.58453,12.59933,12.57673,12.58918,10.0
2008-03-19 09:44:00,12.59863,12.59863,12.54363,12.58318,7.0
2008-03-19 09:45:00,12.57892,12.60132,12.56728,12.58583,10.0
2008-03-19 09:46:00,12.59938,12.60703,12.58417,12.60703,7.0
2008-03-19 09:47:00,12.59203,12.60863,12.58382,12.60537,12.0
2008-03-19 09:48:00,12.60213,12.60603,12.58858,12.59462,10.0
2008-03-19 09:49:00,12.60703,12.60703,12.58917,12.58917,7.0
2008-03-19 09:50:00,12.60937,12.60937,12.58707,12.59503,12.0
2008-03-19 09:51:00,12.59282,12.61673,12.58918,12.60307,7.0
2008-03-19 09:52:00,12.61757,12.61768,12.60338,12.61768,9.0
2008-03-19 09:53:00,12.60482,12.61448,12.56333,12.56333,8.0
2008-03-19 09:54:00,12.60612,12.60612,12.56437,12.60092,8.0
2008-03-19 09:55:00,12.60213,12.60213,12.58488,12.59942,10.0
2008-03-19 09:56:00,12.59082,12.60227,12.58418,12.58418,10.0
2008-03-19 09:57:00,12.59372,12.59583,12.58323,12.59413,8.0
2008-03-19 09:58:00,12.59958,12.59958,12.56957,12.58283,7.0
2008-03-19 09:59:00,12.59163,12.60002,12.58152,12.58822,8.0
2008-03-19 10:00:00,12.59788,12.60088,12.57693,12.58267,11.0
2008-03-19 10:01:00,12.58472,12.59283,12.56917,12.58707,9.0
2008-03-19 10:02:00,12.59222,12.59622,12.57693,12.58497,11.0
2008-03-19 10:03:00,12.59547,12.60238,12.56493,12.59432,8.0
2008-03-19 10:04:00,12.59927,12.59927,12.58277,12.58277,15.0
2008-03-19 10:05:00,12.59847,12.59847,12.57817,12.59317,10.0
2008-03-19 10:06:00,12.59272,12.59618,12.54572,12.58613,11.0
2008-03-19 10:07:00,12.58182,12.59228,12.57143,12.57462,8.0
2008-03-19 10:08:00,12.58152,12.59975,12.56412,12.58707,7.0
2008-03-19 10:09:00,12.60052,12.60052,12.57568,12.59477,14.0
2008-03-19 10:10:00,12.58838,12.59798,12.57988,12.59338,13.0
2008-03-19 10:11:00,12.58267,12.60308,12.57413,12.59127,7.0
2008-03-19 10:12:00,12.60222,12.61537,12.57267,12.61113,14.0
2008-03-19 10:13:00,12.59928,12.61053,12.57798,12.57798,14.0
2008-03-19 10:14:00,12.59928,12.60222,12.57533,12.58742,11.0
2008-03-19 10:15:00,12.60137,12.60522,12.58468,12.60253,7.0
2008-03-19 10:16:00,12.59643,12.60987,12.56092,12.58423,19.0
2008-03-19 10:17:00,12.59343,12.60648,12.57653,12.59528,8.0
2008-03-19 10:18:00,12.60017,12.60362,12.58708,12.59507,22.0
2008-03-19 10:19:00,12.60498,12.61057,12.55773,12.59837,8.0
2008-03-19 10:20:00,12.60353,12.61403,12.59028,12.60063,11.0
2008-03-19 10:21:00,12.60092,12.61553,12.60086,12.60137,12.0
2008-03-19 10:22:00,12.61342,12.62067,12.59213,12.61988,18.0
2008-03-19 10:23:00,12.61922,12.62232,12.60862,12.60862,17.0
2008-03-19 10:24:00,12.62827,12.62896,12.60622,12.61643,16.0
2008-03-19 10:25:00,12.60113,12.62557,12.60113,12.60643,10.0
2008-03-19 10:26:00,12.62993,12.63177,12.59092,12.62238,21.0
2008-03-19 10:27:00,12.60992,12.63728,12.60518,12.63728,8.0
2008-03-19 10:28:00,12.63323,12.63762,12.58262,12.63762,16.0
2008-03-19 10:29:00,12.62858,12.64153,12.61858,12.63893,7.0
2008-03-19 10:30:00,12.63838,12.64218,12.60537,12.63478,29.0
2008-03-19 10:31:00,12.63737,12.64352,12.61607,12.63197,7.0
2008-03-19 10:32:00,12.64242,12.65317,12.61213,12.63783,15.0
2008-03-19 10:33:00,12.63267,12.64012,12.59638,12.62922,12.0
2008-03-19 10:34:00,12.63568,12.63948,12.59553,12.62548,19.0
2008-03-19 10:35:00,12.63153,12.63673,12.62498,12.63443,7.0
2008-03-19 10:36:00,12.63997,12.63997,12.62463,12.63387,15.0
2008-03-19 10:37:00,12.62313,12.64438,12.61462,12.64438,10.0
2008-03-19 10:38:00,12.64528,12.64822,12.62977,12.64258,9.0
2008-03-19 10:39:00,12.63517,12.64607,12.62972,12.63498,11.0
2008-03-19 10:40:00,12.64542,12.65202,12.61667,12.64583,16.0
2008-03-19 10:41:00,12.63832,12.66298,12.63143,12.64662,8.0
2008-03-19 10:42:00,12.65993,12.66612,12.64608,12.65323,10.0
2008-03-19 10:43:00,12.65122,12.66512,12.64728,12.64952,9.0
2008-03-19 10:44:00,12.66757,12.66757,12.62838,12.64923,8.0
2008-03-19 10:45:00,12.65602,12.66462,12.64872,12.65242,7.0
2008-03-19 10:46:00,12.66532,12.66793,12.64063,12.65223,8.0
2008-03-19 10:47:00,12.66752,12.68598,12.63593,12.68383,10.0
2008-03-19 10:48:00,12.68408,12.68773,12.61433,12.66712,10.0
2008-03-19 10:49:00,12.66973,12.69122,12.66472,12.68618,9.0
2008-03-19 10:50:00,12.69268,12.73363,12.67667,12.72783,8.0
2008-03-19 10:51:00,12.72293,12.74288,12.69873,12.74252,9.0
2008-03-19 10:52:00,12.73273,12.74572,12.71302,12.72512,13.0
2008-03-19 10:53:00,12.72243,12.73793,12.68811,12.71182,8.0
2008-03-19 10:54:00,12.71728,12.72482,12.66153,12.71538,8.0
2008-03-19 10:55:00,12.71672,12.72972,12.70043,12.71978,9.0
2008-03-19 10:56:00,12.71982,12.73452,12.70823,12.72698,10.0
2008-03-19 10:57:00,12.73212,12.73212,12.71408,12.71693,9.0
2008-03-19 10:58:00,12.72443,12.73033,12.69992,12.72062,10.0
2008-03-19 10:59:00,12.71867,12.72877,12.69382,12.71473,7.0
2008-03-19 11:00:00,12.71177,12.72628,12.68212,12.71432,11.0
2008-03-19 11:01:00,12.72212,12.72482,12.70798,12.71578,14.0
2008-03-19 11:02:00,12.72353,12.72627,12.68292,12.70217,7.0
2008-03-19 11:03:00,12.67987,12.72742,12.67987,12.71807,10.0
2008-03-19 11:04:00,12.71892,12.71892,12.69052,12.69382,9.0
2008-03-19 11:05:00,12.69852,12.71797,12.67582,12.69067,7.0
2008-03-19 11:06:00,12.67923,12.70902,12.66072,12.67682,7.0
2008-03-19 11:07:00,12.67838,12.69662,12.67093,12.67512,7.0
2008-03-19 11:08:00,12.68243,12.69727,12.65583,12.69297,7.0
2008-03-19 11:09:00,12.69893,12.71512,12.68387,12.70172,10.0
2008-03-19 11:10:00,12.69893,12.73007,12.68877,12.71387,11.0
2008-03-19 11:11:00,12.71858,12.73992,12.70037,12.73152,11.0
2008-03-19 11:12:00,12.73663,12.73807,12.71693,12.71782,12.0
2008-03-19 11:13:00,12.73152,12.74198,12.70203,12.71138,11.0
2008-03-19 11:14:00,12.72083,12.72162,12.69447,12.70658,10.0
2008-03-19 11:15:00,12.70043,12.72652,12.69517,12.70473,8.0
2008-03-19 11:16:00,12.71468,12.71468,12.68707,12.70137,9.0
2008-03-19 11:17:00,12.70953,12.71387,12.69223,12.69828,10.0
2008-03-19 11:18:00,12.70682,12.70918,12.69167,12.69462,9.0
2008-03-19 11:19:00,12.69663,12.70593,12.67842,12.68077,9.0
2008-03-19 11:20:00,12.69607,12.70098,12.67997,12.68442,11.0
2008-03-19 11:21:00,12.69008,12.70037,12.66782,12.68092,7.0
2008-03-19 11:22:00,12.69193,12.70477,12.68222,12.69213,11.0
2008-03-19 11:23:00,12.68567,12.70282,12.67834,12.69587,10.0
2008-03-19 11:24:00,12.70607,12.70607,12.68682,12.69918,11.0
2008-03-19 11:25:00,12.69667,12.71653,12.68493,12.69243,7.0
2008-03-19 11:26:00,12.68378,12.70942,12.67988,12.69382,8.0
2008-03-19 11:27:00,12.69732,12.71847,12.66393,12.69778,9.0
2008-03-19 11:28:00,12.71222,12.71222,12.67957,12.70047,7.0
2008-03-19 11:29:00,12.70237,12.71587,12.69643,12.70522,8.0
2008-03-19 11:30:00,12.71272,12.71583,12.69077,12.70107,9.0
2008-03-19 11:31:00,12.69953,12.72788,12.68627,12.71833,11.0
2008-03-19 11:32:00,12.71132,12.72067,12.69377,12.70823,10.0
2008-03-19 11:33:00,12.70728,12.71497,12.68768,12.70003,7.0
2008-03-19 11:34:00,12.71088,12.71088,12.68493,12.68493,10.0
2008-03-19 11:35:00,12.68822,12.70863,12.67397,12.68477,10.0
2008-03-19 11:36:00,12.69348,12.70168,12.66842,12.68348,9.0
2008-03-19 11:37:00,12.68723,12.69257,12.66243,12.67527,7.0
2008-03-19 11:38:00,12.69378,12.69717,12.67427,12.67787,18.0
2008-03-19 11:39:00,12.67697,12.69148,12.66602,12.67768,7.0
2008-03-19 11:40:00,12.68173,12.68923,12.66183,12.67428,24.0
2008-03-19 11:41:00,12.67592,12.68852,12.66108,12.67087,15.0
2008-03-19 11:42:00,12.68322,12.69083,12.67047,12.67343,24.0
2008-03-19 11:43:00,12.68203,12.69003,12.66973,12.68508,11.0
2008-03-19 11:44:00,12.68818,12.68903,12.66888,12.68232,20.0
2008-03-19 11:45:00,12.68042,12.69082,12.67283,12.67622,13.0
2008-03-19 11:46:00,12.68917,12.69412,12.66618,12.67613,19.0
2008-03-19 11:47:00,12.67917,12.69023,12.66873,12.67802,10.0
2008-03-19 11:48:00,12.68812,12.69342,12.66887,12.68903,20.0
2008-03-19 11:49:00,12.68573,12.69253,12.67983,12.68878,10.0
2008-03-19 11:50:00,12.69262,12.70033,12.67923,12.68967,17.0
2008-03-19 11:51:00,12.69057,12.69943,12.67218,12.68362,9.0
2008-03-19 11:52:00,12.70098,12.70098,12.6804,12.69938,15.0
2008-03-19 11:53:00,12.68522,12.70027,12.68222,12.68432,11.0
2008-03-19 11:54:00,12.69698,12.71318,12.68213,12.69782,9.0
2008-03-19 11:55:00,12.70438,12.71128,12.68508,12.69537,10.0
2008-03-19 11:56:00,12.70977,12.71328,12.69578,12.70662,20.0
2008-03-19 11:57:00,12.70647,12.71752,12.70087,12.70087,15.0
2008-03-19 11:58:00,12.71588,12.71588,12.69278,12.70543,16.0
2008-03-19 11:59:00,12.70083,12.70957,12.68638,12.70403,11.0
2008-03-19 12:00:00,12.69667,12.71273,12.68713,12.68713,9.0
2008-03-19 12:01:00,12.69927,12.70792,12.66862,12.67697,7.0
2008-03-19 12:02:00,12.68113,12.69313,12.66177,12.67677,7.0
2008-03-19 12:03:00,12.67748,12.69472,12.66577,12.67768,9.0
2008-03-19 12:04:00,12.68832,12.68852,12.66137,12.66437,10.0
2008-03-19 12:05:00,12.68427,12.68522,12.65687,12.68302,17.0
2008-03-19 12:06:00,12.68303,12.69057,12.66137,12.68267,14.0
2008-03-19 12:07:00,12.66868,12.68948,12.66533,12.68353,7.0
2008-03-19 12:08:00,12.68908,12.68908,12.66233,12.68322,7.0
2008-03-19 12:09:00,12.67123,12.69273,12.66758,12.68067,17.0
2008-03-19 12:10:00,12.68067,12.68803,12.66842,12.68037,10.0
2008-03-19 12:11:00,12.67808,12.69602,12.67563,12.68877,14.0
2008-03-19 12:12:00,12.69242,12.69973,12.67287,12.67917,12.0
2008-03-19 12:13:00,12.68003,12.69372,12.66861,12.67613,10.0
2008-03-19 12:14:00,12.69497,12.69662,12.67606,12.68458,8.0
2008-03-19 12:15:00,12.68388,12.69312,12.67733,12.68133,9.0
2008-03-19 12:16:00,12.69432,12.69432,12.67303,12.68053,10.0
2008-03-19 12:17:00,12.68003,12.69167,12.67023,12.67158,9.0
2008-03-19 12:18:00,12.69253,12.69542,12.66353,12.67163,15.0
2008-03-19 12:19:00,12.68063,12.68063,12.63683,12.66012,8.0
2008-03-19 12:20:00,12.67118,12.67187,12.64103,12.64902,20.0
2008-03-19 12:21:00,12.65317,12.67163,12.64718,12.66198,8.0
2008-03-19 12:22:00,12.67207,12.67207,12.64447,12.64693,7.0
2008-03-19 12:23:00,12.65747,12.67012,12.64782,12.65517,11.0
2008-03-19 12:24:00,12.65778,12.66937,12.64353,12.65533,9.0
2008-03-19 12:25:00,12.64592,12.66888,12.63878,12.65987,7.0
2008-03-19 12:26:00,12.65982,12.66222,12.64392,12.65772,7.0
2008-03-19 12:27:00,12.65052,12.66983,12.64473,12.66983,12.0
2008-03-19 12:28:00,12.67147,12.67147,12.64878,12.65622,15.0
2008-03-19 12:29:00,12.66642,12.67173,12.64762,12.65378,10.0
2008-03-19 12:30:00,12.66467,12.66628,12.64682,12.64727,10.0
2008-03-19 12:31:00,12.64908,12.66777,12.64062,12.65728,10.0
2008-03-19 12:32:00,12.65673,12.66522,12.64188,12.65067,17.0
2008-03-19 12:33:00,12.66387,12.67102,12.64193,12.64778,8.0
2008-03-19 12:34:00,12.65833,12.66818,12.64482,12.65412,9.0
2008-03-19 12:35:00,12.64632,12.66587,12.64153,12.64832,13.0
2008-03-19 12:36:00,12.66498,12.66498,12.64177,12.65388,18.0
2008-03-19 12:37:00,12.65323,12.66293,12.63937,12.65352,9.0
2008-03-19 12:38:00,12.66228,12.66567,12.62682,12.66457,10.0
2008-03-19 12:39:00,12.65783,12.66692,12.64152,12.65323,7.0
2008-03-19 12:40:00,12.66338,12.66338,12.63983,12.66017,18.0
2008-03-19 12:41:00,12.65612,12.66682,12.65037,12.65523,7.0
2008-03-19 12:42:00,12.66558,12.67053,12.64642,12.65262,13.0
2008-03-19 12:43:00,12.64722,12.66848,12.64147,12.65448,10.0
2008-03-19 12:44:00,12.66358,12.66388,12.62097,12.65877,12.0
2008-03-19 12:45:00,12.64908,12.65887,12.61618,12.64772,10.0
2008-03-19 12:46:00,12.65738,12.66188,12.62567,12.64307,12.0
2008-03-19 12:47:00,12.65252,12.65568,12.63358,12.63687,10.0
2008-03-19 12:48:00,12.64842,12.66062,12.63442,12.65197,8.0
2008-03-19 12:49:00,12.65472,12.66203,12.64307,12.64848,10.0
2008-03-19 12:50:00,12.66697,12.66697,12.63817,12.66062,8.0
2008-03-19 12:51:00,12.65472,12.66953,12.64223,12.65397,8.0
2008-03-19 12:52:00,12.66447,12.66968,12.64897,12.65967,7.0
2008-03-19 12:53:00,12.66487,12.67013,12.64683,12.64968,7.0
2008-03-19 12:54:00,12.66127,12.67257,12.64082,12.66183,7.0
2008-03-19 12:55:00,12.65933,12.66702,12.64087,12.66338,13.0
2008-03-19 12:56:00,12.67042,12.67238,12.64857,12.66232,11.0
2008-03-19 12:57:00,12.66862,12.67502,12.64982,12.66033,9.0
2008-03-19 12:58:00,12.66528,12.66922,12.64523,12.65567,11.0
2008-03-19 12:59:00,12.66607,12.66977,12.65076,12.65777,7.0
2008-03-19 13:00:00,12.66893,12.67202,12.65182,12.66818,14.0
2008-03-19 13:01:00,12.65472,12.67328,12.65183,12.66187,27.0
2008-03-19 13:02:00,12.64882,12.67903,12.64882,12.67342,15.0
2008-03-19 13:03:00,12.67128,12.67927,12.65312,12.65543,13.0
2008-03-19 13:04:00,12.66883,12.67908,12.64179,12.65618,15.0
2008-03-19 13:05:00,12.66572,12.66592,12.62017,12.66248,23.0
2008-03-19 13:06:00,12.66618,12.66618,12.62312,12.64753,16.0
2008-03-19 13:07:00,12.65852,12.66623,12.64842,12.64932,12.0
2008-03-19 13:08:00,12.65427,12.66457,12.63912,12.65403,20.0
2008-03-19 13:09:00,12.64928,12.66412,12.64397,12.65553,23.0
2008-03-19 13:10:00,12.64773,12.66512,12.64122,12.66512,16.0
2008-03-19 13:11:00,12.64857,12.66672,12.64147,12.66208,16.0
2008-03-19 13:12:00,12.66457,12.66643,12.63513,12.65117,16.0
2008-03-19 13:13:00,12.65608,12.66513,12.64112,12.65083,21.0
2008-03-19 13:14:00,12.65683,12.67087,12.64293,12.64293,18.0
2008-03-19 13:15:00,12.64303,12.66478,12.63983,12.64783,20.0
2008-03-19 13:16:00,12.66528,12.66578,12.63998,12.65288,11.0
2008-03-19 13:17:00,12.65197,12.66093,12.64117,12.64712,17.0
2008-03-19 13:18:00,12.65672,12.65913,12.62698,12.64447,10.0
2008-03-19 13:19:00,12.64267,12.66993,12.64267,12.64362,18.0
2008-03-19 13:20:00,12.66118,12.67187,12.64328,12.64522,7.0
2008-03-19 13:21:00,12.65868,12.67197,12.64177,12.64177,25.0
2008-03-19 13:22:00,12.66233,12.67227,12.64572,12.65192,25.0
2008-03-19 13:23:00,12.64427,12.67498,12.64427,12.65198,9.0
2008-03-19 13:24:00,12.64417,12.66223,12.63746,12.64183,15.0
2008-03-19 13:25:00,12.64362,12.65703,12.63142,12.64963,18.0
2008-03-19 13:26:00,12.64778,12.65912,12.62173,12.62832,15.0
2008-03-19 13:27:00,12.63037,12.64538,12.62608,12.63377,22.0
2008-03-19 13:28:00,12.64483,12.65463,12.61848,12.63527,20.0
2008-03-19 13:29:00,12.62882,12.63762,12.60912,12.61517,9.0
2008-03-19 13:30:00,12.62737,12.62737,12.58357,12.59063,18.0
2008-03-19 13:31:00,12.59133,12.60088,12.57717,12.57907,11.0
2008-03-19 13:32:00,12.58892,12.61062,12.55518,12.60388,18.0
2008-03-19 13:33:00,12.59338,12.60218,12.57962,12.58698,20.0
2008-03-19 13:34:00,12.60102,12.60308,12.56867,12.57837,24.0
2008-03-19 13:35:00,12.59422,12.59422,12.58103,12.59352,14.0
2008-03-19 13:36:00,12.59283,12.59783,12.57722,12.58673,17.0
2008-03-19 13:37:00,12.59338,12.60327,12.57913,12.60327,14.0
2008-03-19 13:38:00,12.60057,12.61562,12.58983,12.59817,26.0
2008-03-19 13:39:00,12.60812,12.61723,12.59507,12.59693,10.0
2008-03-19 13:40:00,12.61057,12.61073,12.59338,12.59622,14.0
2008-03-19 13:41:00,12.61038,12.61368,12.59553,12.60467,16.0
2008-03-19 13:42:00,12.60542,12.61088,12.58717,12.60568,7.0
2008-03-19 13:43:00,12.59827,12.60352,12.57962,12.57962,14.0
2008-03-19 13:44:00,12.59762,12.61023,12.57818,12.59983,15.0
2008-03-19 13:45:00,12.58797,12.60058,12.58163,12.58517,7.0
2008-03-19 13:46:00,12.59762,12.60282,12.57947,12.59252,7.0
2008-03-19 13:47:00,12.58792,12.60512,12.58093,12.58833,11.0
2008-03-19 13:48:00,12.59953,12.60542,12.58162,12.59282,10.0
2008-03-19 13:49:00,12.59483,12.60183,12.57377,12.59902,18.0
2008-03-19 13:50:00,12.59923,12.60143,12.58493,12.58523,9.0
2008-03-19 13:51:00,12.60068,12.60293,12.58577,12.59832,13.0
2008-03-19 13:52:00,12.60262,12.60842,12.58697,12.58967,18.0
2008-03-19 13:53:00,12.60372,12.60552,12.58808,12.60552,18.0
2008-03-19 13:54:00,12.60507,12.60507,12.58072,12.60108,22.0
2008-03-19 13:55:00,12.59443,12.60912,12.57458,12.60833,7.0
2008-03-19 13:56:00,12.60988,12.61097,12.59063,12.60583,23.0
2008-03-19 13:57:00,12.60768,12.61017,12.58978,12.58978,8.0
2008-03-19 13:58:00,12.60868,12.60947,12.58972,12.60618,19.0
2008-03-19 13:59:00,12.59323,12.60703,12.57273,12.58743,20.0
2008-03-19 14:00:00,12.60727,12.60727,12.58393,12.59058,11.0
2008-03-19 14:01:00,12.60332,12.60793,12.56978,12.60037,20.0
2008-03-19 14:02:00,12.60603,12.60852,12.57222,12.60852,25.0
2008-03-19 14:03:00,12.60693,12.61607,12.59603,12.60238,21.0
2008-03-19 14:04:00,12.62227,12.62227,12.59502,12.60308,30.0
2008-03-19 14:05:00,12.60243,12.62018,12.58997,12.58997,16.0
2008-03-19 14:06:00,12.61903,12.62167,12.60322,12.60567,7.0
2008-03-19 14:07:00,12.60427,12.62408,12.58952,12.61193,21.0
2008-03-19 14:08:00,12.62048,12.62718,12.60932,12.62153,23.0
2008-03-19 14:09:00,12.60963,12.62218,12.60028,12.60393,20.0
2008-03-19 14:10:00,12.61993,12.62617,12.60367,12.61167,15.0
2008-03-19 14:11:00,12.61217,12.62227,12.57748,12.61348,19.0
2008-03-19 14:12:00,12.62348,12.63308,12.58087,12.58087,17.0
2008-03-19 14:13:00,12.61067,12.62827,12.59143,12.62827,18.0
2008-03-19 14:14:00,12.62983,12.62983,12.61262,12.61488,18.0
2008-03-19 14:15:00,12.63062,12.63062,12.60847,12.62683,14.0
2008-03-19 14:16:00,12.62423,12.63907,12.61232,12.61878,10.0
2008-03-19 14:17:00,12.62673,12.63698,12.61468,12.62353,22.0
2008-03-19 14:18:00,12.63013,12.63453,12.61768,12.63122,15.0
2008-03-19 14:19:00,12.62283,12.63393,12.59467,12.63147,21.0
2008-03-19 14:20:00,12.63147,12.63837,12.61662,12.63622,19.0
2008-03-19 14:21:00,12.63593,12.64273,12.60568,12.64158,16.0
2008-03-19 14:22:00,12.63997,12.64208,12.62013,12.63073,17.0
2008-03-19 14:23:00,12.62022,12.63913,12.61943,12.62583,20.0
2008-03-19 14:24:00,12.64337,12.64713,12.62192,12.64713,23.0
2008-03-19 14:25:00,12.63948,12.65077,12.61763,12.62937,20.0
2008-03-19 14:26:00,12.64723,12.64723,12.62183,12.62183,16.0
2008-03-19 14:27:00,12.64548,12.64752,12.62128,12.64752,17.0
2008-03-19 14:28:00,12.64438,12.64638,12.63432,12.64638,9.0
2008-03-19 14:29:00,12.63513,12.65367,12.63062,12.63972,23.0
2008-03-19 14:30:00,12.65692,12.65692,12.62793,12.63232,10.0
2008-03-19 14:31:00,12.63512,12.65142,12.62237,12.62873,19.0
2008-03-19 14:32:00,12.64093,12.64093,12.61877,12.63458,11.0
2008-03-19 14:33:00,12.61917,12.64708,12.61098,12.63208,20.0
2008-03-19 14:34:00,12.64368,12.64633,12.62117,12.64537,17.0
2008-03-19 14:35:00,12.63092,12.64708,12.62143,12.64708,10.0
2008-03-19 14:36:00,12.64588,12.64588,12.62022,12.64023,17.0
2008-03-19 14:37:00,12.62207,12.64083,12.62207,12.62648,24.0
2008-03-19 14:38:00,12.64028,12.64028,12.61293,12.62562,21.0
2008-03-19 14:39:00,12.62268,12.63997,12.59572,12.62528,12.0
2008-03-19 14:40:00,12.63292,12.63602,12.61103,12.63602,24.0
2008-03-19 14:41:00,12.62443,12.64133,12.61188,12.62353,20.0
2008-03-19 14:42:00,12.63588,12.64322,12.60932,12.62587,19.0
2008-03-19 14:43:00,12.62327,12.64328,12.61048,12.63252,13.0
2008-03-19 14:44:00,12.64542,12.64542,12.61528,12.63833,8.0
2008-03-19 14:45:00,12.62793,12.64598,12.60552,12.64598,15.0
2008-03-19 14:46:00,12.64073,12.64103,12.61767,12.63743,7.0
2008-03-19 14:47:00,12.62082,12.64097,12.61403,12.62463,22.0
2008-03-19 14:48:00,12.62682,12.63988,12.61247,12.63988,17.0
2008-03-19 14:49:00,12.62668,12.64158,12.60282,12.61788,24.0
2008-03-19 14:50:00,12.62332,12.63618,12.59828,12.61777,8.0
2008-03-19 14:51:00,12.62613,12.63277,12.60812,12.61928,15.0
2008-03-19 14:52:00,12.62922,12.62983,12.61093,12.62618,11.0
2008-03-19 14:53:00,12.61113,12.62878,12.60987,12.61303,7.0
2008-03-19 14:54:00,12.62697,12.62697,12.59807,12.62657,14.0
2008-03-19 14:55:00,12.62282,12.62697,12.60007,12.60343,16.0
2008-03-19 14:56:00,12.61903,12.62292,12.59878,12.60388,10.0
2008-03-19 14:57:00,12.60908,12.61493,12.58937,12.59652,19.0
2008-03-19 14:58:00,12.61713,12.61713,12.58193,12.61203,19.0
2008-03-19 14:59:00,12.60032,12.62492,12.59203,12.60463,16.0
2008-03-19 15:00:00,12.62373,12.62373,12.59733,12.61263,20.0
2008-03-19 15:01:00,12.60423,12.61728,12.59568,12.60453,20.0
2008-03-19 15:02:00,12.60992,12.61632,12.58133,12.59498,11.0
2008-03-19 15:03:00,12.58623,12.60757,12.56993,12.59173,20.0
2008-03-19 15:04:00,12.60417,12.60748,12.56053,12.60247,19.0
2008-03-19 15:05:00,12.59372,12.61607,12.58133,12.59267,18.0
2008-03-19 15:06:00,12.61757,12.62017,12.59128,12.60083,17.0
2008-03-19 15:07:00,12.60018,12.62458,12.59462,12.60692,7.0
2008-03-19 15:08:00,12.62317,12.62317,12.59817,12.62022,22.0
2008-03-19 15:09:00,12.60703,12.62108,12.59123,12.59123,12.0
2008-03-19 15:10:00,12.60517,12.60618,12.5792,12.58328,21.0
2008-03-19 15:11:00,12.60067,12.60327,12.57123,12.57338,18.0
2008-03-19 15:12:00,12.58682,12.59287,12.56368,12.57702,7.0
2008-03-19 15:13:00,12.58993,12.58993,12.55742,12.57918,13.0
2008-03-19 15:14:00,12.57913,12.58513,12.53083,12.56307,23.0
2008-03-19 15:15:00,12.56948,12.58133,12.55938,12.57187,17.0
2008-03-19 15:16:00,12.57247,12.57247,12.53117,12.55858,24.0
2008-03-19 15:17:00,12.54612,12.57502,12.51032,12.53567,23.0
2008-03-19 15:18:00,12.53987,12.54217,12.49812,12.51348,7.0
2008-03-19 15:19:00,12.51567,12.53463,12.48003,12.52037,10.0
2008-03-19 15:20:00,12.53328,12.54123,12.49452,12.52818,23.0
2008-03-19 15:21:00,12.52458,12.54812,12.50728,12.52533,12.0
2008-03-19 15:22:00,12.53297,12.53638,12.50882,12.53562,8.0
2008-03-19 15:23:00,12.52652,12.55673,12.51918,12.54017,18.0
2008-03-19 15:24:00,12.54918,12.55867,12.52362,12.54568,19.0
2008-03-19 15:25:00,12.55872,12.56043,12.53052,12.54073,10.0
2008-03-19 15:26:00,12.55872,12.57147,12.51783,12.57108,14.0
2008-03-19 15:27:00,12.56693,12.57272,12.51803,12.55028,22.0
2008-03-19 15:28:00,12.56367,12.57317,12.53392,12.53653,12.0
2008-03-19 15:29:00,12.53682,12.55347,12.52437,12.53137,7.0
2008-03-19 15:30:00,12.54343,12.56553,12.50873,12.54482,13.0
2008-03-19 15:31:00,12.54798,12.56953,12.52547,12.54683,11.0
2008-03-19 15:32:00,12.55872,12.57447,12.53233,12.56092,16.0
2008-03-19 15:33:00,12.57502,12.58128,12.55032,12.56803,27.0
2008-03-19 15:34:00,12.57807,12.58827,12.54188,12.54813,14.0
2008-03-19 15:35:00,12.56742,12.57643,12.55058,12.56838,19.0
2008-03-19 15:36:00,12.57193,12.58693,12.56088,12.57508,23.0
2008-03-19 15:37:00,12.57092,12.59427,12.55052,12.57683,19.0
2008-03-19 15:38:00,12.58538,12.60112,12.55637,12.56387,8.0
2008-03-19 15:39:00,12.58243,12.59108,12.54663,12.57907,16.0
2008-03-19 15:40:00,12.57853,12.57853,12.53482,12.56048,19.0
2008-03-19 15:41:00,12.56922,12.57048,12.54323,12.56887,7.0
2008-03-19 15:42:00,12.57462,12.57462,12.51433,12.54112,7.0
2008-03-19 15:43:00,12.55198,12.55997,12.53713,12.53948,15.0
2008-03-19 15:44:00,12.55142,12.55422,12.53547,12.53547,9.0
2008-03-19 15:45:00,12.54072,12.55717,12.53513,12.54697,15.0
2008-03-19 15:46:00,12.53928,12.55567,12.53082,12.53618,21.0
2008-03-19 15:47:00,12.53408,12.55622,12.52563,12.53357,21.0
2008-03-19 15:48:00,12.54497,12.54508,12.52103,12.53693,7.0
2008-03-19 15:49:00,12.53023,12.54368,12.51327,12.53213,15.0
2008-03-19 15:50:00,12.53263,12.53648,12.50067,12.53213,19.0
2008-03-19 15:51:00,12.53512,12.54127,12.51307,12.53742,21.0
2008-03-19 15:52:00,12.52268,12.55652,12.51702,12.54467,10.0
2008-03-19 15:53:00,12.52008,12.55048,12.50302,12.52948,14.0
2008-03-19 15:54:00,12.54798,12.55218,12.52688,12.54853,11.0
2008-03-19 15:55:00,12.53992,12.57153,12.53463,12.55273,21.0
2008-03-19 15:56:00,12.56498,12.57768,12.54192,12.57768,9.0
2008-03-19 15:57:00,12.56358,12.57622,12.53053,12.57007,21.0
2008-03-19 15:58:00,12.56513,12.58762,12.53852,12.58417,9.0
2008-03-19 15:59:00,12.58512,12.59667,12.56583,12.58602,7.0
2008-03-19 16:00:00,12.57517,12.59797,12.56152,12.57233,27.0
2008-03-19 16:01:00,12.58473,12.58893,12.56553,12.58707,12.0
2008-03-19 16:02:00,12.58578,12.58578,12.56809,12.56822,18.0
2008-03-19 16:03:00,12.57937,12.58038,12.55602,12.57393,18.0
2008-03-19 16:04:00,12.57232,12.57253,12.54817,12.57253,7.0
2008-03-19 16:05:00,12.56933,12.57797,12.55237,12.57107,16.0
2008-03-19 16:06:00,12.58147,12.58857,12.54338,12.57212,10.0
2008-03-19 16:07:00,12.58417,12.58547,12.55662,12.56672,9.0
2008-03-19 16:08:00,12.57852,12.58082,12.55593,12.57057,11.0
2008-03-19 16:09:00,12.56937,12.58368,12.56458,12.58172,17.0
2008-03-19 16:10:00,12.58268,12.59742,12.56467,12.57433,7.0
2008-03-19 16:11:00,12.58202,12.60403,12.57762,12.60233,18.0
2008-03-19 16:12:00,12.60083,12.61198,12.58298,12.60102,15.0
2008-03-19 16:13:00,12.60863,12.60863,12.57092,12.60197,9.0
2008-03-19 16:14:00,12.60338,12.60673,12.59053,12.60213,20.0
2008-03-19 16:15:00,12.59708,12.60272,12.59208,12.59278,19.0
2008-03-19 16:16:00,12.60202,12.60202,12.57458,12.58512,8.0
2008-03-19 16:17:00,12.59603,12.60638,12.55202,12.59997,23.0
2008-03-19 16:18:00,12.59683,12.61053,12.58803,12.60137,8.0
2008-03-19 16:19:00,12.59902,12.60772,12.56487,12.60258,14.0
2008-03-19 16:20:00,12.60588,12.61057,12.57847,12.59968,7.0
2008-03-19 16:21:00,12.60122,12.60417,12.56787,12.58833,20.0
2008-03-19 16:22:00,12.60313,12.60313,12.57813,12.58422,25.0
2008-03-19 16:23:00,12.58063,12.59857,12.57092,12.58877,11.0
2008-03-19 16:24:00,12.59417,12.59417,12.56562,12.56813,11.0
2008-03-19 16:25:00,12.58577,12.58577,12.54137,12.57273,14.0
2008-03-19 16:26:00,12.58338,12.58383,12.55377,12.56192,18.0
2008-03-19 16:27:00,12.58313,12.60332,12.55873,12.59438,13.0
2008-03-19 16:28:00,12.59352,12.59797,12.57478,12.57632,7.0
2008-03-19 16:29:00,12.58152,12.59418,12.56723,12.58882,11.0
2008-03-19 16:30:00,12.59882,12.59882,12.58153,12.59542,7.0
2008-03-19 16:31:00,12.59797,12.60867,12.56288,12.59378,19.0
2008-03-19 16:32:00,12.59913,12.60688,12.58222,12.59548,23.0
2008-03-19 16:33:00,12.58522,12.61173,12.56353,12.60168,7.0
2008-03-19 16:34:00,12.60898,12.60938,12.59088,12.60938,22.0
2008-03-19 16:35:00,12.59872,12.62237,12.58367,12.61843,7.0
2008-03-19 16:36:00,12.61632,12.63412,12.59617,12.61527,18.0
2008-03-19 16:37:00,12.61963,12.62742,12.60042,12.61727,16.0
2008-03-19 16:38:00,12.60467,12.61977,12.56952,12.61502,21.0
2008-03-19 16:39:00,12.61748,12.61938,12.59182,12.60428,21.0
2008-03-19 16:40:00,12.61997,12.61997,12.58472,12.61367,10.0
2008-03-19 16:41:00,12.61577,12.62443,12.60348,12.61568,15.0
2008-03-19 16:42:00,12.61703,12.61703,12.59737,12.61173,8.0
2008-03-19 16:43:00,12.59998,12.61183,12.56813,12.59908,17.0
2008-03-19 16:44:00,12.59472,12.60942,12.57967,12.60678,8.0
2008-03-19 16:45:00,12.60513,12.60785,12.58793,12.59372,21.0
2008-03-19 16:46:00,12.60418,12.60418,12.56788,12.56788,9.0
2008-03-19 16:47:00,12.59298,12.59873,12.58458,12.59187,8.0
2008-03-19 16:48:00,12.59673,12.60018,12.58183,12.59393,15.0
2008-03-19 16:49:00,12.59862,12.59862,12.58103,12.58528,18.0
2008-03-19 16:50:00,12.59822,12.60033,12.58436,12.58683,9.0
2008-03-19 16:51:00,12.59612,12.59782,12.57268,12.58963,12.0
2008-03-19 16:52:00,12.59128,12.59412,12.56723,12.57717,24.0
2008-03-19 16:53:00,12.58427,12.58913,12.55212,12.58703,9.0
2008-03-19 16:54:00,12.58637,12.59637,12.55932,12.58482,15.0
2008-03-19 16:55:00,12.59453,12.60193,12.55102,12.59422,14.0
2008-03-19 16:56:00,12.59413,12.59862,12.56558,12.57797,12.0
2008-03-19 16:57:00,12.58672,12.59473,12.56822,12.58428,11.0
2008-03-19 16:58:00,12.58607,12.58872,12.54792,12.57292,8.0
2008-03-19 16:59:00,12.58643,12.58868,12.57183,12.57702,15.0
2008-03-19 17:00:00,12.58862,12.59123,12.55193,12.55193,9.0
2008-03-19 17:01:00,12.57043,12.59113,12.57043,12.57518,23.0
2008-03-19 17:02:00,12.58787,12.59662,12.56548,12.58828,13.0
2008-03-19 17:03:00,12.57278,12.59027,12.56533,12.57208,21.0
2008-03-19 17:04:00,12.56978,12.59288,12.56277,12.57808,23.0
2008-03-19 17:05:00,12.55883,12.58233,12.53473,12.55813,9.0
2008-03-19 17:06:00,12.55783,12.56887,12.52502,12.56378,9.0
2008-03-19 17:07:00,12.57312,12.57312,12.54742,12.56358,11.0
2008-03-19 17:08:00,12.57362,12.57613,12.55847,12.57012,7.0
2008-03-19 17:09:00,12.56203,12.57502,12.55573,12.56247,7.0
2008-03-19 17:10:00,12.56863,12.57232,12.54493,12.55777,9.0
2008-03-19 17:11:00,12.56683,12.57147,12.55227,12.55493,8.0
2008-03-19 17:12:00,12.55908,12.57207,12.53993,12.55143,20.0
2008-03-19 17:13:00,12.54842,12.57047,12.52442,12.56617,9.0
2008-03-19 17:14:00,12.56537,12.56767,12.54642,12.55003,14.0
2008-03-19 17:15:00,12.55153,12.56317,12.53898,12.54182,13.0
2008-03-19 17:16:00,12.54992,12.55113,12.52583,12.54383,19.0
2008-03-19 17:17:00,12.54268,12.54673,12.52698,12.53087,15.0
2008-03-19 17:18:00,12.53083,12.55843,12.53083,12.53292,16.0
2008-03-19 17:19:00,12.53293,12.55082,12.50712,12.54082,19.0
2008-03-19 17:20:00,12.53718,12.55003,12.53718,12.54783,9.0
2008-03-19 17:21:00,12.54403,12.56553,12.53957,12.56468,10.0
2008-03-19 17:22:00,12.56203,12.56203,12.51617,12.54753,8.0
2008-03-19 17:23:00,12.55547,12.55962,12.53238,12.54917,16.0
2008-03-19 17:24:00,12.55853,12.56197,12.53817,12.54082,9.0
2008-03-19 17:25:00,12.55193,12.55623,12.51033,12.54993,8.0
2008-03-19 17:26:00,12.55063,12.55222,12.51098,12.52412,10.0
2008-03-19 17:27:00,12.52493,12.53142,12.50098,12.52423,21.0
2008-03-19 17:28:00,12.51152,12.53087,12.48108,12.50393,7.0
2008-03-19 17:29:00,12.50938,12.51747,12.47817,12.50332,14.0
2008-03-19 17:30:00,12.49062,12.51387,12.48862,12.50602,10.0
2008-03-19 17:31:00,12.49527,12.50703,12.47698,12.49012,18.0
2008-03-19 17:32:00,12.48522,12.51018,12.48433,12.48568,18.0
2008-03-19 17:33:00,12.49473,12.49768,12.47228,12.49167,19.0
2008-03-19 17:34:00,12.47822,12.49422,12.46962,12.48993,20.0
2008-03-19 17:35:00,12.47923,12.50423,12.44183,12.48673,18.0
2008-03-19 17:36:00,12.47643,12.49097,12.45882,12.48743,8.0
2008-03-19 17:37:00,12.48683,12.49463,12.45183,12.48207,7.0
2008-03-19 17:38:00,12.47803,12.49252,12.44662,12.47437,8.0
2008-03-19 17:39:00,12.48162,12.49123,12.44622,12.48552,7.0
2008-03-19 17:40:00,12.48542,12.48997,12.44782,12.48878,11.0
2008-03-19 17:41:00,12.46972,12.49138,12.45363,12.47028,7.0
2008-03-19 17:42:00,12.48233,12.49187,12.44297,12.47547,9.0
2008-03-19 17:43:00,12.48802,12.49518,12.46873,12.47238,24.0
2008-03-19 17:44:00,12.49307,12.50023,12.46588,12.48387,9.0
2008-03-19 17:45:00,12.49462,12.50218,12.48063,12.48667,16.0
2008-03-19 17:46:00,12.50282,12.50453,12.47693,12.48497,7.0
2008-03-19 17:47:00,12.49988,12.50603,12.48337,12.50377,18.0
2008-03-19 17:48:00,12.50388,12.51163,12.49012,12.49017,12.0
2008-03-19 17:49:00,12.49807,12.51437,12.47887,12.49418,8.0
2008-03-19 17:50:00,12.50777,12.51188,12.48773,12.48773,21.0
2008-03-19 17:51:00,12.50447,12.52253,12.46947,12.50103,19.0
2008-03-19 17:52:00,12.51783,12.51783,12.48088,12.51217,10.0
2008-03-19 17:53:00,12.50277,12.52088,12.49622,12.50108,11.0
2008-03-19 17:54:00,12.52008,12.52008,12.48103,12.50102,10.0
2008-03-19 17:55:00,12.51148,12.52182,12.49087,12.52182,16.0
2008-03-19 17:56:00,12.52293,12.52433,12.46612,12.52192,7.0
2008-03-19 17:57:00,12.50798,12.52872,12.47367,12.51147,15.0
2008-03-19 17:58:00,12.52778,12.53487,12.50212,12.50957,18.0
2008-03-19 17:59:00,12.52562,12.53138,12.48202,12.50713,28.0
2008-03-19 18:00:00,12.52192,12.53862,12.48702,12.51293,7.0
2008-03-19 18:01:00,12.52252,12.54438,12.49718,12.53787,8.0
2008-03-19 18:02:00,12.52537,12.53702,12.51173,12.53463,7.0
2008-03-19 18:03:00,12.53727,12.55043,12.51253,12.52868,7.0
2008-03-19 18:04:00,12.54497,12.54668,12.50423,12.52522,9.0
2008-03-19 18:05:00,12.52662,12.54088,12.50228,12.52492,8.0
2008-03-19 18:06:00,12.52562,12.53887,12.49437,12.51092,15.0
2008-03-19 18:07:00,12.50948,12.53098,12.49123,12.52518,8.0
2008-03-19 18:08:00,12.50903,12.53728,12.50283,12.53728,11.0
2008-03-19 18:09:00,12.51928,12.54532,12.50173,12.52442,8.0
2008-03-19 18:10:00,12.54737,12.54982,12.49788,12.54208,10.0
2008-03-19 18:11:00,12.53598,12.54338,12.50683,12.51848,9.0
2008-03-19 18:12:00,12.53443,12.55367,12.51892,12.55367,8.0
2008-03-19 18:13:00,12.54217,12.57017,12.53488,12.57017,7.0
2008-03-19 18:14:00,12.56948,12.57882,12.52913,12.56273,8.0
2008-03-19 18:15:00,12.55422,12.56538,12.52968,12.54797,9.0
2008-03-19 18:16:00,12.55488,12.56338,12.50627,12.54768,8.0
2008-03-19 18:17:00,12.55958,12.56182,12.53543,12.55862,9.0
2008-03-19 18:18:00,12.55988,12.55988,12.53507,12.55792,12.0
2008-03-19 18:19:00,12.55278,12.56337,12.51653,12.55253,9.0
2008-03-19 18:20:00,12.54282,12.56002,12.53378,12.53483,7.0
2008-03-19 18:21:00,12.54303,12.56092,12.53923,12.56073,11.0
2008-03-19 18:22:00,12.56112,12.56767,12.51702,12.56767,8.0
2008-03-19 18:23:00,12.56033,12.56662,12.54713,12.54998,10.0
2008-03-19 18:24:00,12.56717,12.57303,12.53168,12.55817,11.0
2008-03-19 18:25:00,12.57322,12.58887,12.53693,12.57283,8.0
2008-03-19 18:26:00,12.58073,12.58268,12.55598,12.57153,10.0
2008-03-19 18:27:00,12.56078,12.58018,12.52402,12.56713,9.0
2008-03-19 18:28:00,12.57038,12.57377,12.52383,12.56488,10.0
2008-03-19 18:29:00,12.56953,12.57198,12.53527,12.55513,11.0
2008-03-19 18:30:00,12.57042,12.57553,12.54598,12.57337,10.0
2008-03-19 18:31:00,12.55962,12.57393,12.54678,12.55463,10.0
2008-03-19 18:32:00,12.56973,12.57618,12.54933,12.57278,11.0
2008-03-19 18:33:00,12.56932,12.57883,12.55843,12.56382,10.0
2008-03-19 18:34:00,12.57527,12.58042,12.55967,12.56517,8.0
2008-03-19 18:35:00,12.58063,12.58747,12.54823,12.56427,9.0
2008-03-19 18:36:00,12.58037,12.58793,12.55607,12.56528,10.0
2008-03-19 18:37:00,12.58357,12.58357,12.55577,12.57367,7.0
2008-03-19 18:38:00,12.58428,12.59203,12.56437,12.58882,8.0
2008-03-19 18:39:00,12.57617,12.59862,12.55562,12.58123,11.0
2008-03-19 18:40:00,12.59003,12.60118,12.56992,12.57692,9.0
2008-03-19 18:41:00,12.57867,12.59667,12.55307,12.59482,12.0
2008-03-19 18:42:00,12.59182,12.59818,12.57782,12.58628,11.0
2008-03-19 18:43:00,12.58298,12.59383,12.57142,12.58332,12.0
2008-03-19 18:44:00,12.57917,12.60507,12.57483,12.58997,9.0
2008-03-19 18:45:00,12.58847,12.60613,12.58132,12.59088,7.0
2008-03-19 18:46:00,12.60028,12.60442,12.57818,12.57997,10.0
2008-03-19 18:47:00,12.58227,12.59552,12.55258,12.59113,10.0
2008-03-19 18:48:00,12.58683,12.59103,12.56113,12.57742,11.0
2008-03-19 18:49:00,12.57298,12.59083,12.57298,12.57852,11.0
2008-03-19 18:50:00,12.58717,12.59788,12.54133,12.58398,13.0
2008-03-19 18:51:00,12.58683,12.59563,12.55983,12.58137,8.0
2008-03-19 18:52:00,12.58308,12.58493,12.53982,12.56962,9.0
2008-03-19 18:53:00,12.55058,12.57922,12.51533,12.55302,7.0
2008-03-19 18:54:00,12.57278,12.58917,12.54147,12.58272,10.0
2008-03-19 18:55:00,12.57142,12.58327,12.54418,12.56228,8.0
2008-03-19 18:56:00,12.57988,12.58362,12.54227,12.55552,11.0
2008-03-19 18:57:00,12.56662,12.58683,12.56662,12.57273,7.0
2008-03-19 18:58:00,12.55082,12.59467,12.55082,12.55712,9.0
2008-03-19 18:59:00,12.57122,12.59428,12.55853,12.58038,7.0
2008-03-19 19:00:00,12.58352,12.59277,12.55907,12.58292,11.0
2008-03-19 19:01:00,12.58732,12.59492,12.57668,12.57692,9.0
2008-03-19 19:02:00,12.58327,12.58977,12.56632,12.57482,7.0
2008-03-19 19:03:00,12.53302,12.59342,12.53302,12.58088,9.0
2008-03-19 19:04:00,12.58742,12.59403,12.55913,12.57672,10.0
2008-03-19 19:05:00,12.58178,12.59527,12.54327,12.58082,7.0
2008-03-19 19:06:00,12.59232,12.59592,12.57338,12.58092,11.0
2008-03-19 19:07:00,12.59363,12.59903,12.56662,12.59392,8.0
2008-03-19 19:08:00,12.59877,12.60691,12.54873,12.59698,9.0
2008-03-19 19:09:00,12.59627,12.59842,12.54723,12.59288,11.0
2008-03-19 19:10:00,12.59863,12.60729,12.57133,12.60302,10.0
2008-03-19 19:11:00,12.60392,12.62117,12.57373,12.60773,13.0
2008-03-19 19:12:00,12.61643,12.62623,12.58304,12.61978,9.0
2008-03-19 19:13:00,12.61752,12.62658,12.59172,12.61772,11.0
2008-03-19 19:14:00,12.62538,12.63063,12.61253,12.61253,7.0
2008-03-19 19:15:00,12.61972,12.63403,12.60373,12.62442,9.0
2008-03-19 19:16:00,12.62692,12.62873,12.59918,12.61323,9.0
2008-03-19 19:17:00,12.61818,12.62417,12.57763,12.60608,8.0
2008-03-19 19:18:00,12.63063,12.63063,12.59442,12.59998,9.0
2008-03-19 19:19:00,12.60418,12.61928,12.59143,12.59893,9.0
2008-03-19 19:20:00,12.62112,12.63663,12.59432,12.62747,7.0
2008-03-19 19:21:00,12.63642,12.65388,12.61172,12.63748,7.0
2008-03-19 19:22:00,12.63833,12.63833,12.58568,12.60918,10.0
2008-03-19 19:23:00,12.61317,12.62542,12.57403,12.61777,10.0
2008-03-19 19:24:00,12.62522,12.63258,12.59233,12.61453,7.0
2008-03-19 19:25:00,12.60868,12.63028,12.57483,12.61683,12.0
2008-03-19 19:26:00,12.62483,12.63253,12.58587,12.62973,9.0
2008-03-19 19:27:00,12.62867,12.64413,12.58663,12.63273,7.0
2008-03-19 19:28:00,12.64092,12.64843,12.62249,12.63102,8.0
2008-03-19 19:29:00,12.64722,12.64808,12.60007,12.63873,10.0
2008-03-19 19:30:00,12.63727,12.64737,12.62237,12.63137,7.0
2008-03-19 19:31:00,12.64003,12.64423,12.62853,12.63822,7.0
2008-03-19 19:32:00,12.64408,12.64442,12.63038,12.63327,9.0
2008-03-19 19:33:00,12.63782,12.64663,12.60987,12.64332,7.0
2008-03-19 19:34:00,12.64293,12.64497,12.61878,12.63572,10.0
2008-03-19 19:35:00,12.63533,12.64753,12.62182,12.62913,12.0
2008-03-19 19:36:00,12.63882,12.64272,12.62632,12.62632,7.0
2008-03-19 19:37:00,12.62932,12.63788,12.5679,12.62922,13.0
2008-03-19 19:38:00,12.63973,12.63973,12.60507,12.62977,8.0
2008-03-19 19:39:00,12.63008,12.64398,12.61098,12.62552,8.0
2008-03-19 19:40:00,12.63492,12.64047,12.62233,12.62717,11.0
2008-03-19 19:41:00,12.63063,12.64122,12.62307,12.62923,10.0
2008-03-19 19:42:00,12.63788,12.63957,12.62178,12.62727,7.0
2008-03-19 19:43:00,12.63602,12.63707,12.58387,12.60038,9.0
2008-03-19 19:44:00,12.58538,12.62673,12.56662,12.61413,9.0
2008-03-19 19:45:00,12.61727,12.62573,12.60048,12.61913,8.0
2008-03-19 19:46:00,12.62133,12.62828,12.58738,12.61017,11.0
2008-03-19 19:47:00,12.61108,12.61882,12.59192,12.60802,11.0
2008-03-19 19:48:00,12.62098,12.62253,12.58943,12.60372,9.0
2008-03-19 19:49:00,12.61792,12.61792,12.57282,12.60833,8.0
2008-03-19 19:50:00,12.61802,12.62217,12.57708,12.61333,11.0
2008-03-19 19:51:00,12.61133,12.62797,12.58173,12.60338,8.0
2008-03-19 19:52:00,12.60757,12.61878,12.58883,12.60423,12.0
2008-03-19 19:53:00,12.60978,12.62643,12.60978,12.62478,8.0
2008-03-19 19:54:00,12.63097,12.63953,12.60887,12.62843,8.0
2008-03-19 19:55:00,12.62763,12.63913,12.60373,12.63182,9.0
2008-03-19 19:56:00,12.63862,12.64032,12.60633,12.64032,11.0
2008-03-19 19:57:00,12.63223,12.64662,12.63223,12.63818,9.0
2008-03-19 19:58:00,12.64832,12.64867,12.63818,12.64067,10.0
2008-03-19 19:59:00,12.64778,12.65718,12.63097,12.64573,8.0
2008-03-19 20:00:00,12.65993,12.65993,12.63087,12.64832,13.0
2008-03-19 20:01:00,12.65063,12.65063,12.61808,12.64702,12.0
2008-03-19 20:02:00,12.65132,12.65132,12.61257,12.63522,7.0
2008-03-19 20:03:00,12.64318,12.64487,12.61262,12.63483,7.0
2008-03-19 20:04:00,12.64768,12.65032,12.60077,12.64252,9.0
2008-03-19 20:05:00,12.64697,12.65332,12.63373,12.65153,11.0
2008-03-19 20:06:00,12.65493,12.66213,12.63912,12.64933,11.0
2008-03-19 20:07:00,12.65032,12.65813,12.64322,12.64382,14.0
2008-03-19 20:08:00,12.65758,12.66042,12.64443,12.64942,8.0
2008-03-19 20:09:00,12.64638,12.68187,12.62812,12.66873,12.0
2008-03-19 20:10:00,12.67662,12.68798,12.63223,12.67537,9.0
2008-03-19 20:11:00,12.67033,12.67923,12.64647,12.67502,8.0
2008-03-19 20:12:00,12.67817,12.69023,12.64548,12.67973,9.0
2008-03-19 20:13:00,12.68178,12.68993,12.66002,12.67567,9.0
2008-03-19 20:14:00,12.68452,12.68468,12.64138,12.67468,8.0
2008-03-19 20:15:00,12.67987,12.67987,12.63807,12.65148,10.0
2008-03-19 20:16:00,12.66912,12.66912,12.62718,12.65652,10.0
2008-03-19 20:17:00,12.65717,12.66213,12.63697,12.63697,13.0
2008-03-19 20:18:00,12.66142,12.66397,12.63038,12.65182,10.0
2008-03-19 20:19:00,12.64693,12.66518,12.60932,12.65527,10.0
2008-03-19 20:20:00,12.66122,12.66648,12.62388,12.64102,15.0
2008-03-19 20:21:00,12.65308,12.65902,12.62618,12.64448,9.0
2008-03-19 20:22:00,12.66097,12.66097,12.63422,12.63422,11.0
2008-03-19 20:23:00,12.64113,12.66228,12.63683,12.66228,8.0
2008-03-19 20:24:00,12.66282,12.66282,12.61702,12.65648,9.0
2008-03-19 20:25:00,12.64637,12.66092,12.63763,12.63763,8.0
2008-03-19 20:26:00,12.65137,12.65773,12.60678,12.64143,10.0
2008-03-19 20:27:00,12.64138,12.65583,12.63698,12.64787,7.0
2008-03-19 20:28:00,12.65948,12.65948,12.61463,12.64532,9.0
2008-03-19 20:29:00,12.63728,12.65403,12.61792,12.64728,12.0
2008-03-19 20:30:00,12.65653,12.65653,12.62962,12.62962,8.0
2008-03-19 20:31:00,12.63918,12.64892,12.62867,12.62867,7.0
2008-03-19 20:32:00,12.65023,12.65023,12.62523,12.63812,8.0
2008-03-19 20:33:00,12.64347,12.64562,12.62038,12.63178,7.0
2008-03-19 20:34:00,12.64078,12.64078,12.59233,12.63597,11.0
2008-03-19 20:35:00,12.63693,12.64293,12.60358,12.64223,7.0
2008-03-19 20:36:00,12.64937,12.64937,12.61543,12.64303,8.0
2008-03-19 20:37:00,12.63917,12.64372,12.61273,12.64163,12.0
2008-03-19 20:38:00,12.64812,12.65123,12.60492,12.65123,13.0
2008-03-19 20:39:00,12.65048,12.67713,12.62762,12.66152,12.0
2008-03-19 20:40:00,12.66422,12.67143,12.62134,12.64898,10.0
2008-03-19 20:41:00,12.64972,12.65563,12.62387,12.62387,7.0
2008-03-19 20:42:00,12.63503,12.65743,12.61083,12.62747,10.0
2008-03-19 20:43:00,12.63337,12.64663,12.59737,12.59737,10.0
2008-03-19 20:44:00,12.64808,12.64808,12.59562,12.63723,14.0
2008-03-19 20:45:00,12.63837,12.64462,12.61107,12.62918,7.0
2008-03-19 20:46:00,12.62712,12.63693,12.60368,12.62482,17.0
2008-03-19 20:47:00,12.62713,12.63513,12.58993,12.62193,8.0
2008-03-19 20:48:00,12.63103,12.63193,12.60642,12.62328,8.0
2008-03-19 20:49:00,12.62602,12.63872,12.62162,12.63138,11.0
2008-03-19 20:50:00,12.63997,12.64568,12.62688,12.63023,7.0
2008-03-19 20:51:00,12.63902,12.64218,12.62463,12.63178,11.0
2008-03-19 20:52:00,12.64167,12.64167,12.62397,12.63092,8.0
2008-03-19 20:53:00,12.63157,12.63992,12.62088,12.62727,10.0
2008-03-19 20:54:00,12.63327,12.64278,12.62353,12.63327,9.0
2008-03-19 20:55:00,12.63872,12.64137,12.62283,12.62283,11.0
2008-03-19 20:56:00,12.63888,12.64552,12.61257,12.62257,12.0
2008-03-19 20:57:00,12.62453,12.62828,12.59623,12.60627,14.0
2008-03-19 20:58:00,12.63203,12.63203,12.56828,12.60842,9.0
2008-03-19 20:59:00,12.62432,12.63217,12.58777,12.62728,12.0
2008-03-19 21:00:00,12.61507,12.63173,12.57192,12.62688,11.0
2008-03-19 21:01:00,12.62982,12.63623,12.60512,12.63623,8.0
2008-03-19 21:02:00,12.63203,12.63798,12.61228,12.63133,8.0
2008-03-19 21:03:00,12.63457,12.64102,12.59993,12.63208,10.0
2008-03-19 21:04:00,12.64213,12.65087,12.61542,12.63282,11.0
2008-03-19 21:05:00,12.64088,12.64088,12.61213,12.61752,8.0
2008-03-19 21:06:00,12.63747,12.64442,12.58967,12.61577,8.0
2008-03-19 21:07:00,12.62043,12.62998,12.59352,12.60307,8.0
2008-03-19 21:08:00,12.61053,12.62327,12.59338,12.61862,11.0
2008-03-19 21:09:00,12.61917,12.62207,12.58508,12.61177,7.0
2008-03-19 21:10:00,12.61988,12.61988,12.57937,12.59342,8.0
2008-03-19 21:11:00,12.59558,12.60693,12.58082,12.59893,8.0
2008-03-19 21:12:00,12.60493,12.61438,12.57208,12.60023,12.0
2008-03-19 21:13:00,12.60042,12.61972,12.58243,12.61222,7.0
2008-03-19 21:14:00,12.62003,12.62003,12.58223,12.61852,10.0
2008-03-19 21:15:00,12.60623,12.62977,12.57633,12.61847,11.0
2008-03-19 21:16:00,12.62967,12.63602,12.60118,12.62142,11.0
2008-03-19 21:17:00,12.59262,12.62982,12.59262,12.62402,11.0
2008-03-19 21:18:00,12.63778,12.63778,12.60613,12.62118,10.0
2008-03-19 21:19:00,12.61833,12.63192,12.60703,12.61763,11.0
2008-03-19 21:20:00,12.62858,12.63173,12.60517,12.63173,13.0
2008-03-19 21:21:00,12.62813,12.63333,12.59137,12.61888,7.0
2008-03-19 21:22:00,12.63127,12.63192,12.59698,12.62863,10.0
2008-03-19 21:23:00,12.63172,12.63172,12.59338,12.62337,8.0
2008-03-19 21:24:00,12.63837,12.63837,12.59113,12.61493,10.0
2008-03-19 21:25:00,12.61972,12.62887,12.61327,12.61513,8.0
2008-03-19 21:26:00,12.63273,12.63273,12.61152,12.62562,9.0
2008-03-19 21:27:00,12.61297,12.62647,12.61004,12.61242,10.0
2008-03-19 21:28:00,12.62758,12.62758,12.61153,12.61153,8.0
2008-03-19 21:29:00,12.61437,12.62768,12.60865,12.62768,9.0
2008-03-19 21:30:00,12.63568,12.63691,12.61332,12.62348,9.0
2008-03-19 21:31:00,12.61308,12.63122,12.60037,12.62333,7.0
2008-03-19 21:32:00,12.63777,12.63777,12.60948,12.61822,8.0
2008-03-19 21:33:00,12.62507,12.63307,12.60562,12.62632,11.0
2008-03-19 21:34:00,12.61908,12.63188,12.60328,12.61838,8.0
2008-03-19 21:35:00,12.62418,12.62977,12.60392,12.61838,7.0
2008-03-19 21:36:00,12.63138,12.63138,12.60403,12.62237,11.0
2008-03-19 21:37:00,12.62512,12.62713,12.60128,12.61523,8.0
2008-03-19 21:38:00,12.62963,12.64342,12.59208,12.61943,10.0
2008-03-19 21:39:00,12.61887,12.63913,12.61688,12.62757,10.0
2008-03-19 21:40:00,12.63908,12.64778,12.60293,12.64137,11.0
2008-03-19 21:41:00,12.64277,12.64853,12.60247,12.63877,11.0
2008-03-19 21:42:00,12.64993,12.65173,12.61278,12.63813,10.0
2008-03-19 21:43:00,12.64833,12.65273,12.61798,12.64657,7.0
2008-03-19 21:44:00,12.65882,12.66543,12.62342,12.65533,7.0
2008-03-19 21:45:00,12.64017,12.65842,12.61962,12.65247,8.0
2008-03-19 21:46:00,12.65848,12.66388,12.61497,12.64187,11.0
2008-03-19 21:47:00,12.65052,12.65222,12.61802,12.64217,11.0
2008-03-19 21:48:00,12.64437,12.65498,12.61533,12.63862,8.0
2008-03-19 21:49:00,12.64192,12.64742,12.61568,12.64462,15.0
2008-03-19 21:50:00,12.64947,12.65672,12.60918,12.63963,11.0
2008-03-19 21:51:00,12.63757,12.65062,12.61442,12.64008,7.0
2008-03-19 21:52:00,12.65473,12.65728,12.62053,12.64713,9.0
2008-03-19 21:53:00,12.64572,12.65747,12.63298,12.65602,7.0
2008-03-19 21:54:00,12.65928,12.65928,12.62982,12.65587,7.0
2008-03-19 21:55:00,12.64427,12.65778,12.64302,12.65092,8.0
2008-03-19 21:56:00,12.65987,12.65987,12.64707,12.64887,13.0
2008-03-19 21:57:00,12.64842,12.66043,12.64522,12.64522,10.0
2008-03-19 21:58:00,12.65313,12.66117,12.64748,12.64928,7.0
2008-03-19 21:59:00,12.65997,12.66067,12.64777,12.65692,14.0
2008-03-19 22:00:00,12.65743,12.67363,12.65388,12.65483,7.0
2008-03-19 22:01:00,12.66233,12.67058,12.65598,12.66317,8.0
2008-03-19 22:02:00,12.68133,12.68133,12.65402,12.65897,8.0
2008-03-19 22:03:00,12.66063,12.67183,12.65318,12.66662,8.0
2008-03-19 22:04:00,12.67297,12.68053,12.65952,12.67332,10.0
2008-03-19 22:05:00,12.66973,12.68297,12.66973,12.67477,11.0
2008-03-19 22:06:00,12.68702,12.68702,12.66577,12.67713,9.0
2008-03-19 22:07:00,12.66822,12.67707,12.66097,12.66827,8.0
2008-03-19 22:08:00,12.68032,12.68723,12.66583,12.66953,8.0
2008-03-19 22:09:00,12.66882,12.67868,12.66582,12.66602,8.0
2008-03-19 22:10:00,12.67262,12.68042,12.66413,12.66413,8.0
2008-03-19 22:11:00,12.66543,12.67733,12.66293,12.66602,8.0
2008-03-19 22:12:00,12.68493,12.68493,12.66648,12.67328,8.0
2008-03-19 22:13:00,12.68198,12.68373,12.67423,12.67598,7.0
2008-03-19 22:14:00,12.68853,12.70183,12.67943,12.70022,9.0
2008-03-19 22:15:00,12.70258,12.70488,12.68549,12.69243,11.0
2008-03-19 22:16:00,12.70338,12.70338,12.68573,12.69168,10.0
2008-03-19 22:17:00,12.68922,12.69632,12.68553,12.68792,8.0
2008-03-19 22:18:00,12.70757,12.70757,12.67458,12.68152,10.0
2008-03-19 22:19:00,12.69028,12.69607,12.68003,12.68052,8.0
2008-03-19 22:20:00,12.69683,12.69683,12.67668,12.68272,9.0
2008-03-19 22:22:00,12.69533,12.69573,12.67712,12.68257,8.0
2008-03-19 22:23:00,12.67762,12.69378,12.67353,12.67592,7.0
2008-03-19 22:24:00,12.69327,12.69327,12.67182,12.67447,10.0
2008-03-19 22:25:00,12.67932,12.68987,12.67489,12.67723,12.0
2008-03-19 22:26:00,12.69277,12.69583,12.67241,12.68762,9.0
2008-03-19 22:27:00,12.69737,12.69977,12.67858,12.67858,10.0
2008-03-19 22:28:00,12.69428,12.69503,12.67563,12.68733,8.0
2008-03-19 22:29:00,12.67632,12.69183,12.67592,12.69108,8.0
2008-03-19 22:30:00,12.68863,12.70023,12.66867,12.67502,10.0
2008-03-19 22:31:00,12.67513,12.67513,12.6666,12.66992,7.0
2008-03-19 22:32:00,12.68853,12.69023,12.65973,12.65973,9.0
2008-03-19 22:33:00,12.65912,12.67102,12.65912,12.66118,8.0
2008-03-19 22:34:00,12.67547,12.67547,12.66268,12.66268,10.0
2008-03-19 22:35:00,12.66988,12.66988,12.65711,12.66167,11.0
2008-03-19 22:36:00,12.67213,12.67213,12.66193,12.66368,9.0
2008-03-19 22:37:00,12.66643,12.66938,12.66307,12.66307,8.0
2008-03-19 22:38:00,12.67482,12.67482,12.665,12.66503,9.0
2008-03-19 22:39:00,12.66808,12.67277,12.66592,12.66698,8.0
2008-03-19 22:40:00,12.67858,12.68238,12.66763,12.66962,8.0
2008-03-19 22:41:00,12.68543,12.68543,12.67317,12.68463,6.0
2008-03-19 22:42:00,12.68192,12.68487,12.64692,12.64692,8.0
2008-03-19 22:43:00,12.64918,12.66557,12.64918,12.64937,8.0
2008-03-19 22:44:00,12.64058,12.67493,12.64058,12.64913,8.0
2008-03-19 22:45:00,12.66522,12.66703,12.65063,12.65137,8.0
2008-03-19 22:46:00,12.67722,12.67722,12.64933,12.64933,7.0
2008-03-19 22:47:00,12.65058,12.66672,12.64523,12.66612,11.0
2008-03-19 22:48:00,12.67597,12.67597,12.64837,12.65162,10.0
2008-03-19 22:49:00,12.66598,12.66847,12.65472,12.65472,10.0
2008-03-19 22:50:00,12.64073,12.66312,12.64073,12.66213,10.0
2008-03-19 22:51:00,12.65723,12.66147,12.6459,12.64678,8.0
2008-03-19 22:52:00,12.66077,12.66982,12.64087,12.64872,9.0
2008-03-19 22:53:00,12.63918,12.65722,12.63918,12.64862,9.0
2008-03-19 22:54:00,12.63817,12.66202,12.62313,12.62327,8.0
2008-03-19 22:55:00,12.62083,12.65147,12.61842,12.61842,7.0
2008-03-19 22:56:00,12.63668,12.63668,12.62098,12.62098,8.0
2008-03-19 22:57:00,12.62488,12.65387,12.61892,12.64622,10.0
2008-03-19 22:58:00,12.65902,12.66033,12.61922,12.64782,8.0
2008-03-19 22:59:00,12.65992,12.65992,12.62807,12.64983,7.0
2008-03-19 23:00:00,12.66617,12.66617,12.62222,12.62442,8.0
2008-03-19 23:01:00,12.62588,12.66172,12.62588,12.63562,8.0
2008-03-19 23:02:00,12.65603,12.66603,12.62748,12.64253,10.0
2008-03-19 23:03:00,12.64302,12.65632,12.64302,12.64553,7.0
2008-03-19 23:04:00,12.65872,12.66723,12.64028,12.64028,5.0
2008-03-19 23:05:00,12.65473,12.65728,12.64106,12.64433,7.0
2008-03-19 23:06:00,12.65973,12.65973,12.64223,12.64303,6.0
2008-03-19 23:07:00,12.63833,12.65553,12.63833,12.64453,8.0
2008-03-19 23:08:00,12.65682,12.65682,12.63827,12.64012,7.0
2008-03-19 23:09:00,12.62343,12.65158,12.61923,12.62732,8.0
2008-03-19 23:10:00,12.63352,12.65238,12.62567,12.62723,7.0
2008-03-19 23:11:00,12.62727,12.65922,12.62353,12.63993,7.0
2008-03-19 23:12:00,12.63938,12.66108,12.62782,12.63008,11.0
2008-03-19 23:13:00,12.62728,12.65907,12.62728,12.63297,8.0
2008-03-19 23:14:00,12.64687,12.66302,12.63232,12.64753,10.0
2008-03-19 23:15:00,12.63327,12.66078,12.63297,12.64682,9.0
2008-03-19 23:16:00,12.66883,12.66883,12.63458,12.64212,7.0
2008-03-19 23:17:00,12.64407,12.65963,12.64407,12.64442,5.0
2008-03-19 23:18:00,12.66092,12.66092,12.63838,12.63922,14.0
2008-03-19 23:19:00,12.63833,12.65472,12.63828,12.63853,11.0
2008-03-19 23:20:00,12.64923,12.65708,12.63673,12.63923,8.0
2008-03-19 23:21:00,12.64073,12.65477,12.64073,12.64212,11.0
2008-03-19 23:22:00,12.65227,12.65578,12.64057,12.64698,11.0
2008-03-19 23:23:00,12.64268,12.65623,12.63425,12.64013,9.0
2008-03-19 23:24:00,12.65373,12.65708,12.63412,12.64207,22.0
2008-03-19 23:25:00,12.63838,12.65392,12.63413,12.64117,11.0
2008-03-19 23:26:00,12.66273,12.66273,12.63578,12.63818,11.0
2008-03-19 23:27:00,12.63428,12.65017,12.63361,12.63433,7.0
2008-03-19 23:28:00,12.65187,12.65187,12.63582,12.63663,8.0
2008-03-19 23:29:00,12.63862,12.65028,12.62823,12.63602,10.0
2008-03-19 23:30:00,12.64377,12.65517,12.63648,12.64273,11.0
2008-03-19 23:31:00,12.64608,12.65338,12.63908,12.65338,7.0
2008-03-19 23:32:00,12.66523,12.66523,12.64336,12.64637,9.0
2008-03-19 23:33:00,12.65408,12.65408,12.63577,12.63577,11.0
2008-03-19 23:34:00,12.66288,12.66288,12.63258,12.65072,14.0
2008-03-19 23:35:00,12.64922,12.65288,12.64678,12.64863,9.0
2008-03-19 23:36:00,12.64998,12.66008,12.63132,12.64592,9.0
2008-03-19 23:37:00,12.65287,12.65287,12.63772,12.64997,9.0
2008-03-19 23:38:00,12.66082,12.66082,12.63518,12.64992,8.0
2008-03-19 23:39:00,12.64723,12.65027,12.64432,12.64432,7.0
2008-03-19 23:40:00,12.65752,12.66278,12.65008,12.65023,9.0
2008-03-19 23:41:00,12.63423,12.65138,12.63423,12.65138,7.0
2008-03-19 23:42:00,12.65848,12.65848,12.63688,12.63688,7.0
2008-03-19 23:43:00,12.64943,12.65172,12.63553,12.65172,8.0
2008-03-19 23:44:00,12.66577,12.66577,12.64957,12.64957,13.0
2008-03-19 23:45:00,12.65173,12.65327,12.63663,12.65102,9.0
2008-03-19 23:46:00,12.66082,12.66082,12.63858,12.65428,11.0
2008-03-19 23:47:00,12.65537,12.65537,12.63833,12.65482,7.0
2008-03-19 23:48:00,12.66843,12.66843,12.63548,12.65243,8.0
2008-03-19 23:49:00,12.65417,12.65552,12.64007,12.65552,7.0
2008-03-19 23:50:00,12.67028,12.67028,12.64102,12.65642,7.0
2008-03-19 23:51:00,12.65657,12.65928,12.64157,12.65728,10.0
2008-03-19 23:52:00,12.66527,12.66527,12.63808,12.65697,8.0
2008-03-19 23:53:00,12.64102,12.65898,12.64102,12.65898,7.0
2008-03-19 23:54:00,12.67333,12.67333,12.64147,12.66373,9.0
2008-03-19 23:55:00,12.66292,12.66597,12.64593,12.65943,11.0
2008-03-19 23:56:00,12.67332,12.67332,12.65122,12.65763,8.0
2008-03-19 23:57:00,12.64857,12.66317,12.64448,12.66317,10.0
2008-03-19 23:58:00,12.67223,12.67223,12.64122,12.65943,8.0
2008-03-19 23:59:00,12.65742,12.65873,12.64323,12.64323,7.0
2008-03-20 00:00:00,12.66783,12.66783,12.64007,12.66242,7.0
2008-03-20 00:01:00,12.67067,12.67067,12.65252,12.67062,8.0
2008-03-20 00:02:00,12.68217,12.68217,12.65147,12.66097,11.0
2008-03-20 00:03:00,12.65343,12.67348,12.65082,12.67128,10.0
2008-03-20 00:04:00,12.67467,12.68013,12.65127,12.67153,10.0
2008-03-20 00:05:00,12.66457,12.67523,12.64617,12.66132,10.0
2008-03-20 00:06:00,12.66733,12.67042,12.65192,12.66392,14.0
2008-03-20 00:07:00,12.66292,12.67357,12.65033,12.65033,8.0
2008-03-20 00:08:00,12.67143,12.68127,12.64898,12.65607,8.0
2008-03-20 00:09:00,12.66192,12.66763,12.64547,12.65807,7.0
2008-03-20 00:10:00,12.66327,12.66453,12.64407,12.65078,7.0
2008-03-20 00:11:00,12.65482,12.66417,12.64387,12.65497,9.0
2008-03-20 00:12:00,12.67347,12.67347,12.64547,12.65682,10.0
2008-03-20 00:13:00,12.66212,12.66653,12.64537,12.65568,7.0
2008-03-20 00:14:00,12.65533,12.66168,12.65533,12.66017,7.0
2008-03-20 00:15:00,12.64473,12.66373,12.63653,12.66373,10.0
2008-03-20 00:16:00,12.67847,12.67847,12.64467,12.64538,9.0
2008-03-20 00:17:00,12.66293,12.66787,12.64367,12.64373,7.0
2008-03-20 00:18:00,12.66292,12.66823,12.64852,12.64852,7.0
2008-03-20 00:19:00,12.64787,12.66747,12.64787,12.64912,8.0
2008-03-20 00:20:00,12.67653,12.67653,12.65017,12.65023,11.0
2008-03-20 00:21:00,12.64937,12.66843,12.64937,12.65063,7.0
2008-03-20 00:22:00,12.67888,12.67888,12.64872,12.64872,8.0
2008-03-20 00:23:00,12.66778,12.67047,12.64952,12.64952,8.0
2008-03-20 00:24:00,12.66412,12.67323,12.65173,12.65342,11.0
2008-03-20 00:25:00,12.65172,12.67168,12.64693,12.64693,8.0
2008-03-20 00:26:00,12.66983,12.67073,12.65203,12.65203,7.0
2008-03-20 00:27:00,12.65203,12.67152,12.65203,12.67152,7.0
2008-03-20 00:28:00,12.68207,12.68207,12.65123,12.65363,8.0
2008-03-20 00:29:00,12.65363,12.65486,12.65283,12.65382,8.0
2008-03-20 00:30:00,12.66738,12.67842,12.66567,12.67842,7.0
2008-03-20 00:31:00,12.67182,12.67182,12.65202,12.65348,7.0
2008-03-20 00:32:00,12.66647,12.67043,12.64732,12.64958,10.0
2008-03-20 00:33:00,12.64592,12.66902,12.64592,12.64983,8.0
2008-03-20 00:34:00,12.67983,12.67983,12.64713,12.64713,11.0
2008-03-20 00:35:00,12.64712,12.65303,12.64431,12.65303,8.0
2008-03-20 00:36:00,12.66332,12.66828,12.64732,12.64933,8.0
2008-03-20 00:37:00,12.64341,12.64341,12.58668,12.58783,11.0
2008-03-20 00:38:00,12.5966,12.67353,12.5966,12.64932,7.0
2008-03-20 00:39:00,12.64657,12.66732,12.64473,12.66732,8.0
2008-03-20 00:40:00,12.67492,12.67492,12.64827,12.64827,6.0
2008-03-20 00:41:00,12.64628,12.66723,12.64628,12.65007,7.0
2008-03-20 00:42:00,12.67743,12.67743,12.64792,12.64792,8.0
2008-03-20 00:43:00,12.65168,12.66742,12.64792,12.64918,9.0
2008-03-20 00:44:00,12.66312,12.66757,12.64713,12.64893,8.0
2008-03-20 00:45:00,12.64913,12.65042,12.64665,12.64882,10.0
2008-03-20 00:46:00,12.66363,12.66898,12.62142,12.64868,11.0
2008-03-20 00:48:00,12.67818,12.67818,12.64497,12.66672,8.0
2008-03-20 00:49:00,12.64353,12.66662,12.64067,12.64948,9.0
2008-03-20 00:50:00,12.66228,12.66667,12.64187,12.64858,7.0
2008-03-20 00:51:00,12.64942,12.66888,12.64617,12.64617,8.0
2008-03-20 00:52:00,12.65692,12.65908,12.65692,12.65908,7.0
2008-03-20 00:53:00,12.64897,12.64938,12.64682,12.64938,7.0
2008-03-20 00:54:00,12.66178,12.66973,12.64743,12.64763,8.0
2008-03-20 00:55:00,12.65323,12.67052,12.65013,12.65077,7.0
2008-03-20 00:56:00,12.67922,12.67922,12.65228,12.65228,7.0
2008-03-20 00:57:00,12.65237,12.65237,12.64747,12.65107,13.0
2008-03-20 00:58:00,12.66243,12.66812,12.65177,12.65428,12.0
2008-03-20 00:59:00,12.65682,12.67177,12.65348,12.65387,16.0
2008-03-20 01:00:00,12.66767,12.67262,12.65203,12.65507,11.0
2008-03-20 01:01:00,12.65447,12.67463,12.65068,12.65068,13.0
2008-03-20 01:02:00,12.66822,12.67382,12.65188,12.65917,14.0
2008-03-20 01:03:00,12.67092,12.67178,12.65372,12.67178,16.0
2008-03-20 01:04:00,12.66752,12.67298,12.65343,12.65682,14.0
2008-03-20 01:05:00,12.65673,12.67297,12.64693,12.65402,9.0
2008-03-20 01:06:00,12.68193,12.68193,12.63712,12.65391,8.0
2008-03-20 01:07:00,12.64842,12.65282,12.64782,12.65122,12.0
2008-03-20 01:08:00,12.66798,12.67152,12.65123,12.65292,17.0
2008-03-20 01:09:00,12.65323,12.65817,12.65263,12.65263,16.0
2008-03-20 01:10:00,12.66528,12.66528,12.65122,12.65427,8.0
2008-03-20 01:11:00,12.65818,12.67328,12.64782,12.65327,8.0
2008-03-20 01:12:00,12.66163,12.66163,12.65229,12.65343,16.0
2008-03-20 01:13:00,12.65432,12.67382,12.65202,12.65473,10.0
2008-03-20 01:14:00,12.68373,12.68383,12.67793,12.68183,16.0
2008-03-20 01:15:00,12.65497,12.67233,12.65278,12.65353,14.0
2008-03-20 01:16:00,12.66477,12.67233,12.65202,12.65387,18.0
2008-03-20 01:17:00,12.65302,12.67842,12.64917,12.64917,14.0
2008-03-20 01:18:00,12.66587,12.67098,12.65103,12.65462,12.0
2008-03-20 01:20:00,12.66427,12.66427,12.65348,12.65348,16.0
2008-03-20 01:21:00,12.65718,12.65863,12.65432,12.65858,11.0
2008-03-20 01:22:00,12.66572,12.67053,12.64853,12.67053,17.0
2008-03-20 01:23:00,12.66018,12.67373,12.65283,12.65548,8.0
2008-03-20 01:24:00,12.66697,12.67392,12.65022,12.65543,12.0
2008-03-20 01:25:00,12.65283,12.67547,12.65283,12.65868,10.0
2008-03-20 01:26:00,12.66523,12.67472,12.65503,12.67472,16.0
2008-03-20 01:27:00,12.65733,12.67472,12.65201,12.67472,12.0
2008-03-20 01:28:00,12.66822,12.68277,12.65507,12.67543,7.0
2008-03-20 01:29:00,12.65497,12.67392,12.65497,12.65998,23.0
2008-03-20 01:30:00,12.66802,12.66802,12.65583,12.65583,10.0
2008-03-20 01:31:00,12.65442,12.67257,12.65442,12.65902,14.0
2008-03-20 01:32:00,12.66923,12.66923,12.65842,12.65927,12.0
2008-03-20 01:33:00,12.65613,12.67232,12.65178,12.66983,13.0
2008-03-20 01:34:00,12.67943,12.67943,12.64633,12.66743,12.0
2008-03-20 01:35:00,12.64952,12.66742,12.63832,12.63832,18.0
2008-03-20 01:36:00,12.66578,12.67622,12.64082,12.64708,9.0
2008-03-20 01:37:00,12.66503,12.66503,12.64258,12.64603,10.0
2008-03-20 01:38:00,12.65812,12.66888,12.64162,12.64983,10.0
2008-03-20 01:39:00,12.66448,12.66448,12.64818,12.64917,7.0
2008-03-20 01:40:00,12.67762,12.67762,12.64233,12.64233,7.0
2008-03-20 01:41:00,12.64213,12.66333,12.64208,12.65168,9.0
2008-03-20 01:42:00,12.66982,12.66982,12.65078,12.65992,19.0
2008-03-20 01:43:00,12.65943,12.66563,12.65263,12.66483,28.0
2008-03-20 01:44:00,12.67277,12.67277,12.65338,12.65527,12.0
2008-03-20 01:46:00,12.67328,12.67328,12.65582,12.65582,7.0
2008-03-20 01:47:00,12.65563,12.66253,12.65563,12.65808,7.0
2008-03-20 01:48:00,12.67372,12.67372,12.64951,12.65582,10.0
2008-03-20 01:49:00,12.65482,12.66415,12.64905,12.65582,21.0
2008-03-20 01:50:00,12.66998,12.66998,12.64948,12.64948,9.0
2008-03-20 01:51:00,12.65417,12.66093,12.65277,12.65478,8.0
2008-03-20 01:52:00,12.65262,12.67047,12.64818,12.65717,7.0
2008-03-20 01:53:00,12.65367,12.65878,12.64832,12.65152,16.0
2008-03-20 01:54:00,12.66652,12.66652,12.64517,12.65678,11.0
2008-03-20 01:55:00,12.64878,12.65948,12.64752,12.65948,8.0
2008-03-20 01:56:00,12.66398,12.66534,12.65337,12.65368,27.0
2008-03-20 01:57:00,12.65723,12.66583,12.65404,12.65793,10.0
2008-03-20 01:58:00,12.67423,12.67657,12.65523,12.65523,33.0
2008-03-20 02:00:00,12.66023,12.67413,12.66023,12.67022,7.0
2008-03-20 02:01:00,12.66483,12.67326,12.65712,12.66903,33.0
2008-03-20 02:02:00,12.68047,12.68047,12.66053,12.67063,5.0
2008-03-20 02:03:00,12.65938,12.67052,12.65398,12.65398,27.0
2008-03-20 02:04:00,12.68008,12.68008,12.65802,12.66208,8.0
2008-03-20 02:05:00,12.66738,12.66738,12.65723,12.66422,11.0
2008-03-20 02:06:00,12.67382,12.67382,12.65098,12.65547,16.0
2008-03-20 02:07:00,12.65427,12.66478,12.65297,12.65562,7.0
2008-03-20 02:08:00,12.67368,12.67368,12.65402,12.65557,8.0
2008-03-20 02:09:00,12.65838,12.65838,12.65423,12.65838,9.0
2008-03-20 02:10:00,12.67252,12.67252,12.65307,12.66122,21.0
2008-03-20 02:11:00,12.65882,12.66742,12.65566,12.66742,10.0
2008-03-20 02:12:00,12.67918,12.67918,12.65643,12.66113,7.0
2008-03-20 02:13:00,12.66502,12.67218,12.65703,12.67218,7.0
2008-03-20 02:14:00,12.68198,12.68378,12.66507,12.67053,26.0
2008-03-20 02:15:00,12.68957,12.69483,12.67669,12.68477,12.0
2008-03-20 02:16:00,12.68292,12.70913,12.67467,12.68633,28.0
2008-03-20 02:17:00,12.68302,12.68963,12.68217,12.68842,19.0
2008-03-20 02:18:00,12.69748,12.69748,12.68293,12.68293,9.0
2008-03-20 02:19:00,12.68533,12.69112,12.68239,12.69112,7.0
2008-03-20 02:20:00,12.70047,12.70047,12.68478,12.68478,7.0
2008-03-20 02:21:00,12.68453,12.68728,12.68212,12.68482,10.0
2008-03-20 02:22:00,12.69263,12.69707,12.67743,12.67743,10.0
2008-03-20 02:23:00,12.68108,12.68932,12.67412,12.68058,9.0
2008-03-20 02:24:00,12.68702,12.69193,12.67432,12.68782,18.0
2008-03-20 02:25:00,12.67713,12.69198,12.67368,12.67953,12.0
2008-03-20 02:26:00,12.69343,12.69343,12.66962,12.69023,13.0
2008-03-20 02:27:00,12.68937,12.68953,12.66983,12.68953,12.0
2008-03-20 02:28:00,12.69872,12.69872,12.66942,12.66942,14.0
2008-03-20 02:29:00,12.68683,12.68683,12.66643,12.67782,10.0
2008-03-20 02:30:00,12.69688,12.69688,12.66857,12.66857,23.0
2008-03-20 02:31:00,12.66933,12.68627,12.66367,12.67782,7.0
2008-03-20 02:32:00,12.69542,12.69542,12.65997,12.66843,12.0
2008-03-20 02:33:00,12.68392,12.68533,12.66738,12.68483,16.0
2008-03-20 02:34:00,12.69418,12.69757,12.67857,12.68153,10.0
2008-03-20 02:35:00,12.68153,12.68393,12.67398,12.68347,12.0
2008-03-20 02:36:00,12.69268,12.69268,12.67417,12.68618,8.0
2008-03-20 02:37:00,12.68263,12.68432,12.67345,12.68432,17.0
2008-03-20 02:38:00,12.69538,12.69538,12.67668,12.67708,11.0
2008-03-20 02:39:00,12.67628,12.67967,12.66425,12.67567,16.0
2008-03-20 02:40:00,12.68982,12.68982,12.67537,12.67767,10.0
2008-03-20 02:41:00,12.68002,12.68002,12.67573,12.67867,12.0
2008-03-20 02:42:00,12.68577,12.68577,12.66808,12.67572,14.0
2008-03-20 02:43:00,12.67607,12.67818,12.67052,12.67137,18.0
2008-03-20 02:44:00,12.68613,12.68613,12.66393,12.67517,14.0
2008-03-20 02:45:00,12.67423,12.67773,12.66973,12.67773,16.0
2008-03-20 02:46:00,12.68813,12.68813,12.67113,12.67442,10.0
2008-03-20 02:47:00,12.67213,12.67542,12.66463,12.66463,16.0
2008-03-20 02:48:00,12.68137,12.68137,12.66298,12.66298,8.0
2008-03-20 02:49:00,12.65957,12.66617,12.65752,12.66088,8.0
2008-03-20 02:50:00,12.67083,12.67253,12.65183,12.65713,16.0
2008-03-20 02:51:00,12.65182,12.65617,12.644,12.64998,17.0
2008-03-20 02:52:00,12.64942,12.66547,12.62402,12.62992,12.0
2008-03-20 02:53:00,12.62478,12.65442,12.62237,12.63203,8.0
2008-03-20 02:54:00,12.64742,12.65697,12.63897,12.65483,9.0
2008-03-20 02:55:00,12.65912,12.65912,12.64507,12.65262,14.0
2008-03-20 02:56:00,12.66258,12.66258,12.64122,12.64602,16.0
2008-03-20 02:57:00,12.65097,12.65097,12.63762,12.64672,14.0
2008-03-20 02:58:00,12.64848,12.65992,12.63643,12.64727,13.0
2008-03-20 02:59:00,12.65467,12.66038,12.64688,12.65707,11.0
2008-03-20 03:00:00,12.65497,12.66977,12.65378,12.66092,16.0
2008-03-20 03:01:00,12.65548,12.65732,12.65052,12.65693,12.0
2008-03-20 03:02:00,12.66527,12.66527,12.65312,12.66117,13.0
2008-03-20 03:03:00,12.66088,12.66088,12.65338,12.65662,7.0
2008-03-20 03:04:00,12.66717,12.67132,12.65232,12.65503,7.0
2008-03-20 03:05:00,12.65623,12.65882,12.6519,12.65758,8.0
2008-03-20 03:06:00,12.66788,12.66788,12.65451,12.66167,7.0
2008-03-20 03:07:00,12.66128,12.66128,12.65642,12.66112,7.0
2008-03-20 03:08:00,12.66987,12.66987,12.65393,12.66032,8.0
2008-03-20 03:09:00,12.65738,12.65932,12.65277,12.65808,7.0
2008-03-20 03:10:00,12.66408,12.66532,12.64867,12.65333,9.0
2008-03-20 03:11:00,12.65282,12.65662,12.64676,12.65628,8.0
2008-03-20 03:12:00,12.66667,12.66667,12.64525,12.65252,10.0
2008-03-20 03:13:00,12.64838,12.65263,12.64815,12.65263,11.0
2008-03-20 03:14:00,12.66252,12.66252,12.64842,12.65223,10.0
2008-03-20 03:15:00,12.65053,12.65332,12.64738,12.65332,8.0
2008-03-20 03:16:00,12.66458,12.66458,12.64643,12.64958,9.0
2008-03-20 03:17:00,12.65092,12.65793,12.64753,12.65793,8.0
2008-03-20 03:18:00,12.66617,12.66617,12.65263,12.65838,7.0
2008-03-20 03:19:00,12.66118,12.66142,12.65166,12.66142,6.0
2008-03-20 03:20:00,12.67402,12.67402,12.63747,12.66617,8.0
2008-03-20 03:21:00,12.66632,12.66632,12.65957,12.66603,7.0
2008-03-20 03:22:00,12.67553,12.67553,12.66078,12.66537,11.0
2008-03-20 03:23:00,12.65853,12.66248,12.65718,12.65852,8.0
2008-03-20 03:24:00,12.67323,12.67323,12.65772,12.66052,8.0
2008-03-20 03:25:00,12.66233,12.66433,12.65334,12.66433,11.0
2008-03-20 03:26:00,12.67223,12.67223,12.65932,12.66202,8.0
2008-03-20 03:27:00,12.66098,12.66817,12.66098,12.66117,10.0
2008-03-20 03:28:00,12.67598,12.67598,12.66168,12.66382,7.0
2008-03-20 03:29:00,12.67082,12.67082,12.65769,12.66498,7.0
2008-03-20 03:30:00,12.67242,12.67242,12.66007,12.66343,8.0
2008-03-20 03:31:00,12.66243,12.66243,12.6574,12.65917,8.0
2008-03-20 03:32:00,12.66142,12.67288,12.65363,12.65893,7.0
2008-03-20 03:33:00,12.65913,12.65913,12.65397,12.65853,7.0
2008-03-20 03:34:00,12.66203,12.66767,12.65203,12.65652,8.0
2008-03-20 03:35:00,12.65862,12.65862,12.65056,12.65552,11.0
2008-03-20 03:36:00,12.66632,12.66632,12.64803,12.65288,8.0
2008-03-20 03:37:00,12.64962,12.65533,12.62039,12.62318,8.0
2008-03-20 03:38:00,12.63833,12.64993,12.62093,12.64737,7.0
2008-03-20 03:39:00,12.64093,12.64995,12.64093,12.64983,11.0
2008-03-20 03:40:00,12.65862,12.65903,12.64519,12.64847,8.0
2008-03-20 03:41:00,12.64922,12.64922,12.64373,12.64902,7.0
2008-03-20 03:42:00,12.65293,12.65293,12.64497,12.64863,7.0
2008-03-20 03:43:00,12.65028,12.65327,12.64587,12.65327,9.0
2008-03-20 03:44:00,12.65873,12.65963,12.64422,12.64773,10.0
2008-03-20 03:45:00,12.64267,12.64753,12.63486,12.64043,7.0
2008-03-20 03:46:00,12.64108,12.65723,12.64017,12.64812,7.0
2008-03-20 03:47:00,12.64012,12.64662,12.64012,12.64417,10.0
2008-03-20 03:48:00,12.65287,12.65287,12.64037,12.64522,9.0
2008-03-20 03:49:00,12.64568,12.64568,12.63958,12.64107,7.0
2008-03-20 03:50:00,12.65477,12.65477,12.63573,12.64412,7.0
2008-03-20 03:51:00,12.64437,12.64453,12.63907,12.64453,8.0
2008-03-20 03:52:00,12.65253,12.65253,12.63942,12.64262,8.0
2008-03-20 03:53:00,12.64322,12.64529,12.63171,12.63683,14.0
2008-03-20 03:54:00,12.65032,12.65032,12.62982,12.63807,10.0
2008-03-20 03:55:00,12.63543,12.63953,12.63276,12.63497,10.0
2008-03-20 03:56:00,12.65238,12.65518,12.63607,12.63973,10.0
2008-03-20 03:57:00,12.63987,12.64572,12.63117,12.64177,11.0
2008-03-20 03:58:00,12.64942,12.64942,12.63697,12.63697,8.0
2008-03-20 03:59:00,12.64002,12.64193,12.63203,12.64193,7.0
2008-03-20 04:00:00,12.64973,12.64973,12.63638,12.64402,7.0
2008-03-20 04:01:00,12.64093,12.64512,12.63533,12.63983,8.0
2008-03-20 04:02:00,12.65467,12.65467,12.63428,12.63577,10.0
2008-03-20 04:03:00,12.63383,12.64173,12.62913,12.63652,8.0
2008-03-20 04:04:00,12.64573,12.65068,12.63158,12.63872,11.0
2008-03-20 04:05:00,12.63843,12.63843,12.62947,12.63653,9.0
2008-03-20 04:06:00,12.64748,12.64748,12.63058,12.64132,7.0
2008-03-20 04:07:00,12.63887,12.64537,12.63616,12.64537,8.0
2008-03-20 04:08:00,12.65628,12.65628,12.63712,12.64797,10.0
2008-03-20 04:09:00,12.64142,12.64702,12.63982,12.64688,7.0
2008-03-20 04:10:00,12.65542,12.65542,12.64137,12.64377,7.0
2008-03-20 04:11:00,12.64583,12.65178,12.64297,12.65133,8.0
2008-03-20 04:12:00,12.66202,12.66202,12.64458,12.65077,7.0
2008-03-20 04:13:00,12.65148,12.65148,12.64497,12.65102,11.0
2008-03-20 04:14:00,12.66042,12.66042,12.64473,12.65183,9.0
2008-03-20 04:15:00,12.64687,12.64754,12.64417,12.64697,13.0
2008-03-20 04:16:00,12.66072,12.66072,12.63937,12.64303,8.0
2008-03-20 04:17:00,12.64538,12.65147,12.63882,12.64018,7.0
2008-03-20 04:18:00,12.66038,12.66038,12.64387,12.64833,7.0
2008-03-20 04:19:00,12.65093,12.65252,12.64258,12.64322,9.0
2008-03-20 04:20:00,12.64132,12.65958,12.64132,12.64323,7.0
2008-03-20 04:21:00,12.64452,12.65008,12.63652,12.64382,8.0
2008-03-20 04:22:00,12.65997,12.65997,12.63202,12.63357,9.0
2008-03-20 04:23:00,12.64362,12.64938,12.63278,12.63768,9.0
2008-03-20 04:24:00,12.65033,12.65033,12.62922,12.64542,9.0
2008-03-20 04:25:00,12.63972,12.64704,12.63602,12.64058,14.0
2008-03-20 04:26:00,12.64827,12.65832,12.63908,12.63908,11.0
2008-03-20 04:27:00,12.63367,12.63643,12.63011,12.63063,9.0
2008-03-20 04:28:00,12.64838,12.64838,12.62943,12.63298,7.0
2008-03-20 04:29:00,12.63343,12.64018,12.63133,12.63617,11.0
2008-03-20 04:30:00,12.64412,12.64412,12.62372,12.62912,10.0
2008-03-20 04:31:00,12.62593,12.63777,12.61743,12.63017,8.0
2008-03-20 04:32:00,12.61823,12.63887,12.6142,12.61868,7.0
2008-03-20 04:33:00,12.61898,12.63003,12.61755,12.61893,11.0
2008-03-20 04:34:00,12.63297,12.64518,12.61522,12.64518,11.0
2008-03-20 04:35:00,12.64047,12.64047,12.61803,12.62413,22.0
2008-03-20 04:36:00,12.64533,12.64533,12.61442,12.63708,9.0
2008-03-20 04:37:00,12.63148,12.63548,12.62867,12.63067,11.0
2008-03-20 04:38:00,12.64942,12.64942,12.62887,12.63993,11.0
2008-03-20 04:39:00,12.62943,12.64059,12.62843,12.62843,8.0
2008-03-20 04:40:00,12.65053,12.65053,12.63173,12.63243,11.0
2008-03-20 04:41:00,12.63652,12.64319,12.62961,12.63322,14.0
2008-03-20 04:42:00,12.65008,12.65008,12.65008,12.65008,1.0
2008-03-20 04:43:00,12.63462,12.63462,12.63003,12.63003,7.0
2008-03-20 04:44:00,12.65042,12.65042,12.63142,12.63787,9.0
2008-03-20 04:45:00,12.63823,12.63837,12.62743,12.63837,10.0
2008-03-20 04:46:00,12.64677,12.64677,12.62987,12.63428,8.0
2008-03-20 04:47:00,12.63508,12.63508,12.62735,12.63028,11.0
2008-03-20 04:48:00,12.65223,12.65223,12.63639,12.63717,7.0
2008-03-20 04:49:00,12.63753,12.63828,12.62642,12.62642,7.0
2008-03-20 04:50:00,12.65172,12.65172,12.62743,12.63123,8.0
2008-03-20 04:51:00,12.63432,12.64822,12.63142,12.64822,7.0
2008-03-20 04:52:00,12.65813,12.65813,12.64383,12.64383,8.0
2008-03-20 04:54:00,12.65833,12.65988,12.65588,12.65833,7.0
2008-03-20 04:56:00,12.65613,12.65655,12.64132,12.64622,7.0
2008-03-20 04:58:00,12.66342,12.66342,12.64442,12.64938,8.0
2008-03-20 04:59:00,12.65182,12.65182,12.64538,12.64617,8.0
2008-03-20 05:00:00,12.65953,12.65953,12.64493,12.65682,7.0
2008-03-20 05:01:00,12.64462,12.64948,12.63177,12.64622,8.0
2008-03-20 05:02:00,12.64952,12.65738,12.64047,12.64448,10.0
2008-03-20 05:03:00,12.64078,12.64883,12.63603,12.64583,8.0
2008-03-20 05:04:00,12.63672,12.65522,12.63672,12.64523,7.0
2008-03-20 05:05:00,12.64237,12.65047,12.64157,12.65047,8.0
2008-03-20 05:06:00,12.65082,12.65553,12.63927,12.64438,9.0
2008-03-20 05:08:00,12.65688,12.65688,12.64283,12.64783,8.0
2008-03-20 05:09:00,12.64323,12.65007,12.63612,12.64533,10.0
2008-03-20 05:10:00,12.65292,12.65747,12.64495,12.65048,10.0
2008-03-20 05:11:00,12.64692,12.65047,12.64533,12.65047,10.0
2008-03-20 05:12:00,12.65882,12.65882,12.64173,12.64918,11.0
2008-03-20 05:13:00,12.64723,12.65178,12.64398,12.64872,7.0
2008-03-20 05:14:00,12.66037,12.66043,12.65663,12.66042,8.0
2008-03-20 05:16:00,12.65767,12.65767,12.64258,12.64778,8.0
2008-03-20 05:17:00,12.64172,12.64942,12.64172,12.64942,8.0
2008-03-20 05:18:00,12.65763,12.65763,12.64407,12.64773,6.0
2008-03-20 05:19:00,12.65018,12.65308,12.64332,12.64782,8.0
2008-03-20 05:20:00,12.65928,12.65928,12.64478,12.64478,8.0
2008-03-20 05:21:00,12.64283,12.64483,12.64008,12.64332,9.0
2008-03-20 05:22:00,12.65817,12.65817,12.64398,12.65543,8.0
2008-03-20 05:23:00,12.64948,12.65173,12.64333,12.64603,9.0
2008-03-20 05:24:00,12.65917,12.65917,12.64743,12.64908,11.0
2008-03-20 05:25:00,12.65308,12.65308,12.64522,12.65077,10.0
2008-03-20 05:26:00,12.65548,12.65548,12.64522,12.64942,8.0
2008-03-20 05:27:00,12.65123,12.65173,12.64618,12.65173,9.0
2008-03-20 05:28:00,12.66182,12.66182,12.64456,12.65103,7.0
2008-03-20 05:29:00,12.65112,12.65368,12.64604,12.65313,10.0
2008-03-20 05:30:00,12.66478,12.66478,12.64997,12.65502,8.0
2008-03-20 05:31:00,12.65582,12.65768,12.64863,12.65768,8.0
2008-03-20 05:32:00,12.66318,12.66318,12.64788,12.65637,10.0
2008-03-20 05:33:00,12.66202,12.66202,12.64762,12.65617,9.0
2008-03-20 05:34:00,12.66623,12.66623,12.65287,12.65542,12.0
2008-03-20 05:35:00,12.65217,12.65862,12.64508,12.65697,10.0
2008-03-20 05:36:00,12.66712,12.66712,12.65078,12.65662,7.0
2008-03-20 05:37:00,12.65017,12.66109,12.64933,12.65483,8.0
2008-03-20 05:38:00,12.66577,12.66577,12.65008,12.65898,10.0
2008-03-20 05:39:00,12.65692,12.65692,12.65168,12.65433,9.0
2008-03-20 05:40:00,12.66542,12.66542,12.65092,12.66008,8.0
2008-03-20 05:41:00,12.65312,12.66362,12.65101,12.65237,10.0
2008-03-20 05:42:00,12.66862,12.66862,12.65183,12.65762,8.0
2008-03-20 05:43:00,12.66108,12.66272,12.65392,12.65468,10.0
2008-03-20 05:44:00,12.66823,12.67207,12.65408,12.65408,11.0
2008-03-20 05:45:00,12.65792,12.66071,12.65253,12.65873,9.0
2008-03-20 05:46:00,12.66508,12.66873,12.65233,12.65658,7.0
2008-03-20 05:47:00,12.64518,12.65948,12.64518,12.65443,8.0
2008-03-20 05:48:00,12.66632,12.66632,12.64893,12.64893,8.0
2008-03-20 05:49:00,12.64683,12.65662,12.64683,12.65222,8.0
2008-03-20 05:50:00,12.66122,12.66122,12.64878,12.65392,8.0
2008-03-20 05:51:00,12.64933,12.66022,12.64933,12.66022,8.0
2008-03-20 05:52:00,12.67027,12.67027,12.64727,12.65912,8.0
2008-03-20 05:53:00,12.66023,12.66547,12.64963,12.65812,9.0
2008-03-20 05:54:00,12.67317,12.67317,12.65503,12.65963,11.0
2008-03-20 05:55:00,12.65942,12.66462,12.65662,12.66437,10.0
2008-03-20 05:56:00,12.67322,12.67322,12.65883,12.66163,8.0
2008-03-20 05:57:00,12.66427,12.66427,12.65412,12.66213,8.0
2008-03-20 05:58:00,12.66237,12.67397,12.63763,12.66163,8.0
2008-03-20 05:59:00,12.66123,12.66663,12.65508,12.65843,7.0
2008-03-20 06:00:00,12.65262,12.66463,12.65262,12.66267,14.0
2008-03-20 06:01:00,12.65028,12.66288,12.65028,12.66073,7.0
2008-03-20 06:02:00,12.65932,12.67438,12.65643,12.66802,10.0
2008-03-20 06:03:00,12.66557,12.66728,12.66053,12.66307,13.0
2008-03-20 06:04:00,12.67682,12.67682,12.66208,12.66587,8.0
2008-03-20 06:05:00,12.66917,12.66917,12.66138,12.66558,7.0
2008-03-20 06:06:00,12.67602,12.67638,12.66026,12.66062,7.0
2008-03-20 06:07:00,12.66773,12.66863,12.65885,12.66863,9.0
2008-03-20 06:08:00,12.67798,12.67798,12.66157,12.66157,7.0
2008-03-20 06:09:00,12.65983,12.66912,12.65842,12.65937,11.0
2008-03-20 06:10:00,12.67462,12.67462,12.65596,12.66362,15.0
2008-03-20 06:11:00,12.66302,12.66502,12.65824,12.65967,8.0
2008-03-20 06:12:00,12.67467,12.67467,12.65677,12.66202,11.0
2008-03-20 06:13:00,12.66617,12.66988,12.66023,12.66618,11.0
2008-03-20 06:14:00,12.67537,12.67537,12.66152,12.66837,8.0
2008-03-20 06:15:00,12.66543,12.67683,12.66335,12.66742,7.0
2008-03-20 06:16:00,12.68017,12.68017,12.65173,12.66733,7.0
2008-03-20 06:17:00,12.66543,12.67003,12.66153,12.66933,10.0
2008-03-20 06:18:00,12.68047,12.68047,12.66773,12.66837,6.0
2008-03-20 06:19:00,12.66627,12.67177,12.66167,12.66968,11.0
2008-03-20 06:20:00,12.67927,12.68057,12.66048,12.66577,10.0
2008-03-20 06:21:00,12.67173,12.67677,12.66503,12.67313,10.0
2008-03-20 06:22:00,12.68173,12.68173,12.66347,12.67142,8.0
2008-03-20 06:23:00,12.66867,12.6805,12.66242,12.67298,11.0
2008-03-20 06:24:00,12.68178,12.68178,12.66418,12.66418,7.0
2008-03-20 06:25:00,12.67218,12.67218,12.66338,12.66968,8.0
2008-03-20 06:26:00,12.68142,12.68201,12.66627,12.67257,11.0
2008-03-20 06:27:00,12.66592,12.67397,12.66592,12.67397,8.0
2008-03-20 06:28:00,12.68053,12.68053,12.66247,12.66708,7.0
2008-03-20 06:29:00,12.67178,12.67971,12.66782,12.67688,9.0
2008-03-20 06:30:00,12.68358,12.68358,12.66683,12.67357,9.0
2008-03-20 06:31:00,12.66713,12.67612,12.66643,12.67288,8.0
2008-03-20 06:32:00,12.67962,12.68203,12.66658,12.66857,10.0
2008-03-20 06:33:00,12.66732,12.67567,12.66572,12.66753,9.0
2008-03-20 06:34:00,12.68013,12.68077,12.66703,12.67402,8.0
2008-03-20 06:35:00,12.67243,12.67437,12.66697,12.67437,10.0
2008-03-20 06:36:00,12.68487,12.68487,12.66698,12.67442,8.0
2008-03-20 06:37:00,12.66983,12.67356,12.66212,12.66837,10.0
2008-03-20 06:38:00,12.66298,12.68353,12.66298,12.67133,7.0
2008-03-20 06:39:00,12.67493,12.67767,12.66356,12.66938,13.0
2008-03-20 06:40:00,12.68263,12.68263,12.66712,12.67263,11.0
2008-03-20 06:41:00,12.67118,12.67577,12.67067,12.67538,10.0
2008-03-20 06:42:00,12.68052,12.68052,12.66767,12.67602,11.0
2008-03-20 06:43:00,12.66772,12.67452,12.66772,12.67207,11.0
2008-03-20 06:44:00,12.68027,12.68027,12.66453,12.66453,11.0
2008-03-20 06:45:00,12.66862,12.67082,12.66032,12.67013,10.0
2008-03-20 06:46:00,12.67762,12.67762,12.66313,12.66772,7.0
2008-03-20 06:47:00,12.66643,12.67175,12.66348,12.66843,12.0
2008-03-20 06:48:00,12.67573,12.67573,12.66197,12.66478,8.0
2008-03-20 06:49:00,12.66672,12.67327,12.66458,12.66898,8.0
2008-03-20 06:50:00,12.67997,12.67997,12.65788,12.66517,7.0
2008-03-20 06:51:00,12.67232,12.67232,12.65752,12.66163,11.0
2008-03-20 06:52:00,12.67323,12.67323,12.65712,12.65712,3.0
2008-03-20 06:53:00,12.66427,12.66507,12.65698,12.66187,8.0
2008-03-20 06:54:00,12.67392,12.67392,12.66887,12.67248,8.0
2008-03-20 06:55:00,12.65462,12.66798,12.65462,12.66233,11.0
2008-03-20 06:56:00,12.67338,12.67338,12.65697,12.66287,10.0
2008-03-20 06:57:00,12.66413,12.66413,12.65353,12.65793,8.0
2008-03-20 06:58:00,12.67233,12.67233,12.65762,12.66212,8.0
2008-03-20 06:59:00,12.65948,12.66452,12.65702,12.66047,11.0
2008-03-20 07:00:00,12.67458,12.67458,12.65448,12.66132,12.0
2008-03-20 07:01:00,12.65522,12.66302,12.65424,12.65823,9.0
2008-03-20 07:02:00,12.66947,12.66947,12.64968,12.65843,14.0
2008-03-20 07:03:00,12.64917,12.66137,12.64917,12.65728,12.0
2008-03-20 07:04:00,12.66243,12.66243,12.65068,12.65822,11.0
2008-03-20 07:05:00,12.66167,12.66167,12.64913,12.65277,9.0
2008-03-20 07:06:00,12.66777,12.66777,12.64978,12.66397,10.0
2008-03-20 07:07:00,12.66212,12.67803,12.66212,12.67407,8.0
2008-03-20 07:08:00,12.68748,12.68748,12.67632,12.67632,11.0
2008-03-20 07:09:00,12.67543,12.68368,12.66658,12.67707,7.0
2008-03-20 07:10:00,12.68948,12.68948,12.67648,12.68392,11.0
2008-03-20 07:11:00,12.68238,12.69028,12.68002,12.68623,8.0
2008-03-20 07:12:00,12.69883,12.69883,12.67883,12.68833,8.0
2008-03-20 07:13:00,12.68172,12.69235,12.68114,12.68352,17.0
2008-03-20 07:14:00,12.70028,12.70028,12.68462,12.69247,7.0
2008-03-20 07:15:00,12.68543,12.69142,12.67472,12.68788,14.0
2008-03-20 07:16:00,12.69707,12.69707,12.68078,12.68417,10.0
2008-03-20 07:17:00,12.68027,12.68903,12.67985,12.68903,10.0
2008-03-20 07:18:00,12.69557,12.69557,12.68046,12.68532,7.0
2008-03-20 07:19:00,12.67518,12.68952,12.67518,12.68952,10.0
2008-03-20 07:20:00,12.69532,12.69532,12.68013,12.68528,12.0
2008-03-20 07:21:00,12.68183,12.69072,12.68123,12.69072,13.0
2008-03-20 07:22:00,12.69833,12.69833,12.68343,12.69107,12.0
2008-03-20 07:23:00,12.69073,12.69073,12.67788,12.68047,8.0
2008-03-20 07:24:00,12.69323,12.69323,12.67808,12.68263,7.0
2008-03-20 07:25:00,12.67797,12.68934,12.67208,12.67208,11.0
2008-03-20 07:26:00,12.69348,12.69348,12.67198,12.68497,7.0
2008-03-20 07:27:00,12.68782,12.68782,12.67015,12.67853,8.0
2008-03-20 07:28:00,12.69047,12.69047,12.67537,12.68238,7.0
2008-03-20 07:29:00,12.67642,12.68163,12.67197,12.68093,8.0
2008-03-20 07:30:00,12.68558,12.68558,12.67132,12.68398,12.0
2008-03-20 07:31:00,12.68272,12.68633,12.67162,12.68088,9.0
2008-03-20 07:32:00,12.68877,12.68877,12.66418,12.67728,7.0
2008-03-20 07:33:00,12.67413,12.67958,12.66865,12.67797,10.0
2008-03-20 07:34:00,12.68553,12.68712,12.67072,12.67997,8.0
2008-03-20 07:35:00,12.67868,12.67992,12.66381,12.67222,9.0
2008-03-20 07:36:00,12.68738,12.68738,12.67423,12.67423,8.0
2008-03-20 07:37:00,12.67272,12.68143,12.67203,12.67837,11.0
2008-03-20 07:38:00,12.69218,12.69218,12.67388,12.67388,9.0
2008-03-20 07:39:00,12.68212,12.68408,12.67318,12.68002,15.0
2008-03-20 07:40:00,12.68833,12.68833,12.67402,12.68393,10.0
2008-03-20 07:41:00,12.68222,12.68222,12.67358,12.68162,10.0
2008-03-20 07:42:00,12.69297,12.69297,12.67788,12.68357,13.0
2008-03-20 07:43:00,12.66302,12.67882,12.66302,12.67882,10.0
2008-03-20 07:44:00,12.68658,12.68658,12.66618,12.67127,10.0
2008-03-20 07:45:00,12.66628,12.6728,12.66457,12.67032,8.0
2008-03-20 07:46:00,12.68037,12.68557,12.67275,12.67338,9.0
2008-03-20 07:47:00,12.67313,12.67618,12.6643,12.67227,9.0
2008-03-20 07:48:00,12.68292,12.68292,12.67573,12.67573,8.0
2008-03-20 07:49:00,12.67677,12.67677,12.65707,12.66572,9.0
2008-03-20 07:50:00,12.69063,12.69063,12.66728,12.66728,12.0
2008-03-20 07:51:00,12.66892,12.66892,12.63357,12.65198,8.0
2008-03-20 07:52:00,12.65702,12.67678,12.65593,12.65952,14.0
2008-03-20 07:53:00,12.65953,12.66757,12.65037,12.65213,11.0
2008-03-20 07:54:00,12.66613,12.66613,12.64877,12.64877,11.0
2008-03-20 07:55:00,12.65082,12.66527,12.64818,12.65128,9.0
2008-03-20 07:56:00,12.66593,12.66593,12.64892,12.66438,7.0
2008-03-20 07:57:00,12.65312,12.66623,12.64967,12.65322,7.0
2008-03-20 07:58:00,12.66252,12.66318,12.6444,12.64983,12.0
2008-03-20 07:59:00,12.65432,12.66647,12.64897,12.65143,13.0
2008-03-20 08:00:00,12.66733,12.66733,12.64697,12.65638,8.0
2008-03-20 08:01:00,12.65247,12.66478,12.65247,12.65482,10.0
2008-03-20 08:02:00,12.66578,12.66578,12.64918,12.65193,9.0
2008-03-20 08:03:00,12.66182,12.66543,12.64923,12.65272,11.0
2008-03-20 08:04:00,12.68202,12.68202,12.65558,12.66293,9.0
2008-03-20 08:05:00,12.66203,12.66823,12.65842,12.66447,8.0
2008-03-20 08:06:00,12.67898,12.67898,12.66178,12.66178,8.0
2008-03-20 08:07:00,12.65123,12.66857,12.64777,12.64777,12.0
2008-03-20 08:08:00,12.67468,12.67468,12.65743,12.66293,8.0
2008-03-20 08:09:00,12.66463,12.66861,12.65423,12.66322,11.0
2008-03-20 08:10:00,12.67833,12.67833,12.66467,12.66802,8.0
2008-03-20 08:11:00,12.67032,12.67032,12.65625,12.66888,9.0
2008-03-20 08:12:00,12.67592,12.67592,12.65853,12.66978,11.0
2008-03-20 08:13:00,12.66887,12.67013,12.65703,12.66863,11.0
2008-03-20 08:14:00,12.67243,12.67243,12.63773,12.66247,8.0
2008-03-20 08:15:00,12.65863,12.67422,12.62903,12.67168,9.0
2008-03-20 08:16:00,12.68078,12.68262,12.65717,12.66662,9.0
2008-03-20 08:17:00,12.66607,12.67678,12.65937,12.66658,7.0
2008-03-20 08:18:00,12.68423,12.68513,12.64702,12.67803,10.0
2008-03-20 08:19:00,12.68257,12.68257,12.64697,12.68112,11.0
2008-03-20 08:20:00,12.68092,12.69997,12.67298,12.68368,8.0
2008-03-20 08:21:00,12.67277,12.68913,12.66577,12.68003,8.0
2008-03-20 08:22:00,12.68332,12.68778,12.65493,12.67742,13.0
2008-03-20 08:23:00,12.66442,12.68723,12.66402,12.66402,7.0
2008-03-20 08:24:00,12.66373,12.68643,12.66373,12.67053,12.0
2008-03-20 08:25:00,12.66392,12.68378,12.66352,12.67373,10.0
2008-03-20 08:26:00,12.68062,12.68573,12.66607,12.68492,7.0
2008-03-20 08:27:00,12.67297,12.68798,12.66622,12.67508,9.0
2008-03-20 08:28:00,12.68162,12.68813,12.66483,12.67283,7.0
2008-03-20 08:29:00,12.67427,12.69277,12.66677,12.67577,7.0
2008-03-20 08:30:00,12.68063,12.68063,12.64888,12.65832,10.0
2008-03-20 08:31:00,12.65612,12.66542,12.63388,12.65912,8.0
2008-03-20 08:32:00,12.66633,12.66633,12.63273,12.66447,7.0
2008-03-20 08:33:00,12.65193,12.67203,12.64127,12.65073,9.0
2008-03-20 08:34:00,12.66873,12.67118,12.65162,12.66388,12.0
2008-03-20 08:35:00,12.66043,12.67278,12.64883,12.66202,7.0
2008-03-20 08:36:00,12.66907,12.67203,12.64827,12.65727,10.0
2008-03-20 08:37:00,12.66028,12.66493,12.64243,12.65473,10.0
2008-03-20 08:38:00,12.67198,12.67198,12.63672,12.65812,7.0
2008-03-20 08:39:00,12.64887,12.66633,12.64452,12.65002,7.0
2008-03-20 08:40:00,12.66363,12.66513,12.64688,12.65888,9.0
2008-03-20 08:41:00,12.64628,12.66402,12.63827,12.64273,9.0
2008-03-20 08:42:00,12.65998,12.66158,12.64007,12.64768,8.0
2008-03-20 08:43:00,12.66383,12.66383,12.64372,12.65998,5.0
2008-03-20 08:44:00,12.65872,12.65872,12.64173,12.64452,9.0
2008-03-20 08:45:00,12.65512,12.65512,12.64157,12.65248,7.0
2008-03-20 08:46:00,12.66122,12.67968,12.63688,12.64932,11.0
2008-03-20 08:47:00,12.64528,12.66327,12.63828,12.66283,9.0
2008-03-20 08:48:00,12.66293,12.67312,12.64903,12.66452,13.0
2008-03-20 08:49:00,12.65182,12.66668,12.65107,12.65603,10.0
2008-03-20 08:50:00,12.66498,12.67988,12.63017,12.65077,11.0
2008-03-20 08:51:00,12.65828,12.66362,12.62887,12.66117,9.0
2008-03-20 08:52:00,12.66222,12.66513,12.64407,12.64623,8.0
2008-03-20 08:53:00,12.64702,12.66563,12.64683,12.66032,11.0
2008-03-20 08:54:00,12.66302,12.66312,12.64547,12.65178,7.0
2008-03-20 08:55:00,12.65032,12.66897,12.64788,12.65162,10.0
2008-03-20 08:56:00,12.66308,12.67057,12.61886,12.63982,9.0
2008-03-20 08:57:00,12.62182,12.63557,12.61261,12.63557,7.0
2008-03-20 08:58:00,12.62572,12.64392,12.60512,12.64192,9.0
2008-03-20 08:59:00,12.64212,12.64212,12.60622,12.62982,11.0
2008-03-20 09:00:00,12.63208,12.63208,12.59523,12.62882,7.0
2008-03-20 09:01:00,12.63062,12.63062,12.58443,12.62632,9.0
2008-03-20 09:02:00,12.62833,12.62833,12.58913,12.60292,7.0
2008-03-20 09:03:00,12.62062,12.62428,12.59502,12.60518,11.0
2008-03-20 09:04:00,12.61608,12.61983,12.58877,12.61502,8.0
2008-03-20 09:05:00,12.60462,12.62107,12.58947,12.59998,10.0
2008-03-20 09:06:00,12.62082,12.62082,12.58772,12.61718,7.0
2008-03-20 09:07:00,12.61182,12.61572,12.56993,12.60548,9.0
2008-03-20 09:08:00,12.61717,12.62183,12.59498,12.59803,8.0
2008-03-20 09:09:00,12.60588,12.62157,12.59588,12.61747,13.0
2008-03-20 09:10:00,12.62272,12.62272,12.56952,12.60578,11.0
2008-03-20 09:11:00,12.62142,12.63957,12.60024,12.63803,11.0
2008-03-20 09:12:00,12.63563,12.65672,12.60762,12.62977,10.0
2008-03-20 09:13:00,12.63747,12.64583,12.61718,12.64128,10.0
2008-03-20 09:14:00,12.62868,12.64627,12.60377,12.64627,7.0
2008-03-20 09:15:00,12.64457,12.64457,12.61548,12.62717,9.0
2008-03-20 09:16:00,12.64212,12.64212,12.60663,12.62618,12.0
2008-03-20 09:17:00,12.62338,12.64358,12.61457,12.62352,11.0
2008-03-20 09:18:00,12.63712,12.63712,12.59967,12.61377,12.0
2008-03-20 09:19:00,12.61642,12.63288,12.60958,12.61543,9.0
2008-03-20 09:20:00,12.62933,12.62952,12.60918,12.62397,11.0
2008-03-20 09:21:00,12.61522,12.64753,12.61522,12.62898,8.0
2008-03-20 09:22:00,12.64737,12.64737,12.60957,12.60957,7.0
2008-03-20 09:23:00,12.63078,12.63078,12.59813,12.61987,10.0
2008-03-20 09:24:00,12.62847,12.63377,12.60737,12.63053,9.0
2008-03-20 09:25:00,12.61787,12.62437,12.58093,12.62437,8.0
2008-03-20 09:26:00,12.62782,12.62792,12.60338,12.61722,10.0
2008-03-20 09:27:00,12.62358,12.63108,12.60262,12.62123,11.0
2008-03-20 09:28:00,12.63073,12.63642,12.60302,12.61742,10.0
2008-03-20 09:29:00,12.62857,12.63562,12.59403,12.63002,10.0
2008-03-20 09:30:00,12.63293,12.63857,12.61198,12.61333,11.0
2008-03-20 09:31:00,12.63328,12.63612,12.61342,12.62698,10.0
2008-03-20 09:32:00,12.63433,12.64092,12.60358,12.60358,9.0
2008-03-20 09:33:00,12.62143,12.63513,12.61012,12.61928,10.0
2008-03-20 09:34:00,12.63413,12.63443,12.61712,12.61712,8.0
2008-03-20 09:35:00,12.63307,12.63307,12.59227,12.59227,11.0
2008-03-20 09:36:00,12.58838,12.61723,12.58558,12.60683,10.0
2008-03-20 09:37:00,12.61047,12.61352,12.58692,12.60332,8.0
2008-03-20 09:38:00,12.61293,12.62473,12.59582,12.60953,11.0
2008-03-20 09:39:00,12.61863,12.62762,12.59818,12.61742,7.0
2008-03-20 09:40:00,12.62743,12.63408,12.60757,12.62738,9.0
2008-03-20 09:41:00,12.63202,12.63747,12.61477,12.62708,12.0
2008-03-20 09:42:00,12.63562,12.63752,12.61933,12.63298,9.0
2008-03-20 09:43:00,12.61718,12.63467,12.60817,12.61248,8.0
2008-03-20 09:44:00,12.63067,12.63067,12.60523,12.62742,9.0
2008-03-20 09:45:00,12.62443,12.62582,12.60983,12.62438,8.0
2008-03-20 09:46:00,12.62517,12.62657,12.59908,12.62657,7.0
2008-03-20 09:47:00,12.61807,12.63003,12.60627,12.61743,8.0
2008-03-20 09:48:00,12.62208,12.63007,12.60933,12.62518,9.0
2008-03-20 09:49:00,12.63238,12.64822,12.61688,12.63217,10.0
2008-03-20 09:50:00,12.65012,12.65667,12.63252,12.65438,8.0
2008-03-20 09:51:00,12.64738,12.65537,12.63002,12.64743,11.0
2008-03-20 09:52:00,12.62608,12.65978,12.62608,12.63638,8.0
2008-03-20 09:53:00,12.65422,12.65443,12.63808,12.64562,15.0
2008-03-20 09:54:00,12.65512,12.65612,12.62797,12.65182,8.0
2008-03-20 09:55:00,12.64862,12.65633,12.62917,12.64837,9.0
2008-03-20 09:56:00,12.65428,12.66007,12.62453,12.66007,7.0
2008-03-20 09:57:00,12.65503,12.66252,12.63533,12.64917,7.0
2008-03-20 09:58:00,12.66167,12.66278,12.64579,12.65572,8.0
2008-03-20 09:59:00,12.65633,12.66312,12.63542,12.63932,7.0
2008-03-20 10:00:00,12.66143,12.66358,12.64257,12.65162,28.0
2008-03-20 10:01:00,12.64857,12.65863,12.62673,12.65798,18.0
2008-03-20 10:02:00,12.65827,12.65827,12.64358,12.64698,15.0
2008-03-20 10:03:00,12.64602,12.65002,12.63213,12.64243,7.0
2008-03-20 10:04:00,12.64222,12.65002,12.61382,12.63838,16.0
2008-03-20 10:05:00,12.63162,12.64832,12.61018,12.63848,10.0
2008-03-20 10:06:00,12.63868,12.64688,12.63402,12.63867,11.0
2008-03-20 10:07:00,12.63667,12.64543,12.60687,12.63833,10.0
2008-03-20 10:08:00,12.64733,12.65173,12.62871,12.64447,19.0
2008-03-20 10:09:00,12.64893,12.65128,12.60797,12.64537,21.0
2008-03-20 10:10:00,12.64228,12.64403,12.62258,12.63557,8.0
2008-03-20 10:11:00,12.62577,12.64652,12.61518,12.61518,12.0
2008-03-20 10:12:00,12.61277,12.62837,12.61162,12.61778,18.0
2008-03-20 10:13:00,12.62547,12.64123,12.60233,12.63882,7.0
2008-03-20 10:14:00,12.63717,12.64658,12.62313,12.63232,16.0
2008-03-20 10:15:00,12.63093,12.63702,12.61918,12.63547,9.0
2008-03-20 10:16:00,12.63218,12.63218,12.61573,12.62892,24.0
2008-03-20 10:17:00,12.62367,12.63703,12.61817,12.62593,9.0
2008-03-20 10:18:00,12.62948,12.63188,12.60203,12.62342,7.0
2008-03-20 10:19:00,12.62478,12.62883,12.61812,12.62542,11.0
2008-03-20 10:20:00,12.62952,12.63112,12.61073,12.61452,7.0
2008-03-20 10:21:00,12.58757,12.62142,12.58757,12.61343,8.0
2008-03-20 10:22:00,12.62097,12.62593,12.61033,12.61563,7.0
2008-03-20 10:23:00,12.62453,12.63188,12.61227,12.61793,8.0
2008-03-20 10:24:00,12.62263,12.62263,12.57537,12.62203,18.0
2008-03-20 10:25:00,12.62233,12.62233,12.59832,12.61572,20.0
2008-03-20 10:26:00,12.62567,12.63598,12.59113,12.63203,19.0
2008-03-20 10:27:00,12.63238,12.63927,12.61923,12.63012,18.0
2008-03-20 10:28:00,12.63612,12.63987,12.62498,12.63987,18.0
2008-03-20 10:29:00,12.63422,12.64918,12.60187,12.63452,10.0
2008-03-20 10:30:00,12.64112,12.64112,12.61578,12.62508,14.0
2008-03-20 10:31:00,12.62963,12.64778,12.61019,12.63992,7.0
2008-03-20 10:32:00,12.64533,12.64718,12.60822,12.64333,21.0
2008-03-20 10:33:00,12.64172,12.64293,12.61848,12.62753,10.0
2008-03-20 10:34:00,12.63033,12.63033,12.59173,12.63023,8.0
2008-03-20 10:35:00,12.62882,12.62917,12.59263,12.62423,9.0
2008-03-20 10:36:00,12.62637,12.63168,12.61507,12.63097,16.0
2008-03-20 10:37:00,12.59643,12.63118,12.59643,12.63063,8.0
2008-03-20 10:38:00,12.63218,12.63218,12.60493,12.62453,10.0
2008-03-20 10:39:00,12.62383,12.63183,12.61723,12.62338,9.0
2008-03-20 10:40:00,12.63212,12.6373,12.61953,12.62353,19.0
2008-03-20 10:41:00,12.63532,12.63532,12.60543,12.62573,16.0
2008-03-20 10:42:00,12.62517,12.62877,12.60183,12.62278,15.0
2008-03-20 10:43:00,12.61443,12.62962,12.61443,12.62462,19.0
2008-03-20 10:44:00,12.62732,12.62732,12.61248,12.62103,13.0
2008-03-20 10:45:00,12.60213,12.61673,12.59487,12.60737,14.0
2008-03-20 10:46:00,12.61557,12.61557,12.57793,12.60812,9.0
2008-03-20 10:47:00,12.60793,12.62063,12.57763,12.61318,20.0
2008-03-20 10:48:00,12.62212,12.62447,12.59267,12.61573,8.0
2008-03-20 10:49:00,12.62347,12.62347,12.59332,12.61653,9.0
2008-03-20 10:50:00,12.62417,12.62417,12.61392,12.61713,7.0
2008-03-20 10:51:00,12.61692,12.62677,12.60943,12.61812,7.0
2008-03-20 10:52:00,12.62368,12.62427,12.57613,12.62182,11.0
2008-03-20 10:53:00,12.61908,12.62867,12.60303,12.61863,9.0
2008-03-20 10:54:00,12.62283,12.62963,12.58563,12.60633,9.0
2008-03-20 10:55:00,12.61598,12.62503,12.60658,12.60668,23.0
2008-03-20 10:56:00,12.61458,12.62773,12.60592,12.60838,21.0
2008-03-20 10:57:00,12.61058,12.62371,12.60123,12.62077,13.0
2008-03-20 10:58:00,12.62018,12.62382,12.601,12.60383,23.0
2008-03-20 10:59:00,12.61083,12.62173,12.57902,12.60892,9.0
2008-03-20 11:00:00,12.60242,12.61343,12.57973,12.59403,15.0
2008-03-20 11:01:00,12.58422,12.59872,12.56278,12.59757,8.0
2008-03-20 11:02:00,12.60068,12.62947,12.57162,12.59342,11.0
2008-03-20 11:03:00,12.59267,12.59313,12.55707,12.58803,12.0
2008-03-20 11:04:00,12.58982,12.59383,12.57717,12.58573,14.0
2008-03-20 11:05:00,12.56892,12.58527,12.56769,12.58157,15.0
2008-03-20 11:06:00,12.58293,12.58998,12.55316,12.57547,9.0
2008-03-20 11:07:00,12.57827,12.58928,12.55595,12.58778,24.0
2008-03-20 11:08:00,12.58993,12.58993,12.55828,12.57412,12.0
2008-03-20 11:09:00,12.58143,12.58777,12.56192,12.57362,9.0
2008-03-20 11:10:00,12.58148,12.58588,12.54787,12.58202,18.0
2008-03-20 11:11:00,12.58223,12.59192,12.57013,12.58277,15.0
2008-03-20 11:12:00,12.58127,12.58538,12.55103,12.58078,8.0
2008-03-20 11:13:00,12.57528,12.58073,12.53458,12.57228,9.0
2008-03-20 11:14:00,12.58072,12.58353,12.54688,12.57413,21.0
2008-03-20 11:15:00,12.58308,12.59123,12.57318,12.58752,8.0
2008-03-20 11:16:00,12.58708,12.59268,12.56363,12.58138,17.0
2008-03-20 11:17:00,12.58133,12.58737,12.55072,12.58423,8.0
2008-03-20 11:18:00,12.58718,12.59108,12.57282,12.58027,15.0
2008-03-20 11:19:00,12.58507,12.59301,12.57768,12.59287,10.0
2008-03-20 11:20:00,12.58608,12.58873,12.57802,12.58108,21.0
2008-03-20 11:21:00,12.58332,12.59293,12.55478,12.58717,21.0
2008-03-20 11:22:00,12.59027,12.59027,12.56822,12.58683,16.0
2008-03-20 11:23:00,12.59027,12.59252,12.58003,12.58712,18.0
2008-03-20 11:24:00,12.59523,12.59523,12.56717,12.58332,7.0
2008-03-20 11:25:00,12.58718,12.59018,12.56648,12.59018,22.0
2008-03-20 11:26:00,12.59118,12.59223,12.56103,12.57602,7.0
2008-03-20 11:27:00,12.57898,12.57898,12.55177,12.56753,23.0
2008-03-20 11:28:00,12.57088,12.57462,12.53443,12.54427,19.0
2008-03-20 11:29:00,12.55342,12.56268,12.51513,12.54772,7.0
2008-03-20 11:30:00,12.55792,12.56733,12.53398,12.55562,11.0
2008-03-20 11:31:00,12.56222,12.56757,12.52898,12.55832,7.0
2008-03-20 11:32:00,12.56178,12.56743,12.55093,12.56123,13.0
2008-03-20 11:33:00,12.55522,12.56983,12.53572,12.56068,18.0
2008-03-20 11:34:00,12.56303,12.56868,12.53002,12.55247,14.0
2008-03-20 11:35:00,12.55823,12.55898,12.52383,12.55047,11.0
2008-03-20 11:36:00,12.54757,12.55577,12.51542,12.53263,11.0
2008-03-20 11:37:00,12.53432,12.54392,12.49747,12.52293,25.0
2008-03-20 11:38:00,12.52213,12.52437,12.48367,12.50212,20.0
2008-03-20 11:39:00,12.51398,12.52077,12.48137,12.49658,7.0
2008-03-20 11:40:00,12.49618,12.50198,12.47134,12.49392,14.0
2008-03-20 11:41:00,12.49457,12.50493,12.47478,12.49953,8.0
2008-03-20 11:42:00,12.50507,12.51598,12.49317,12.49793,23.0
2008-03-20 11:43:00,12.50612,12.51683,12.48608,12.50962,8.0
2008-03-20 11:44:00,12.52398,12.53003,12.47898,12.51868,19.0
2008-03-20 11:45:00,12.51623,12.52217,12.47977,12.51688,20.0
2008-03-20 11:46:00,12.51897,12.52072,12.48927,12.50063,9.0
2008-03-20 11:47:00,12.49982,12.51463,12.48298,12.48743,15.0
2008-03-20 11:48:00,12.50303,12.50432,12.4826,12.48792,18.0
2008-03-20 11:49:00,12.47553,12.50459,12.47553,12.49958,7.0
2008-03-20 11:50:00,12.50322,12.50928,12.48907,12.49677,17.0
2008-03-20 11:51:00,12.49957,12.50915,12.47057,12.50172,11.0
2008-03-20 11:52:00,12.50312,12.51508,12.47867,12.50017,9.0
2008-03-20 11:53:00,12.49232,12.50583,12.47192,12.50287,10.0
2008-03-20 11:54:00,12.49507,12.50397,12.46942,12.50253,16.0
2008-03-20 11:55:00,12.49623,12.49712,12.45992,12.49712,7.0
2008-03-20 11:56:00,12.50107,12.50328,12.46678,12.47998,18.0
2008-03-20 11:57:00,12.49172,12.49233,12.46873,12.48718,18.0
2008-03-20 11:58:00,12.49627,12.50573,12.44992,12.49723,12.0
2008-03-20 11:59:00,12.49753,12.52507,12.47104,12.48397,27.0
2008-03-20 12:00:00,12.51112,12.52113,12.47597,12.51152,7.0
2008-03-20 12:01:00,12.52117,12.53062,12.50792,12.52343,9.0
2008-03-20 12:02:00,12.52937,12.56118,12.50623,12.56118,21.0
2008-03-20 12:03:00,12.54728,12.55922,12.51808,12.54318,9.0
2008-03-20 12:04:00,12.55223,12.55528,12.51387,12.53692,21.0
2008-03-20 12:05:00,12.54903,12.56163,12.52738,12.54738,11.0
2008-03-20 12:06:00,12.55158,12.55317,12.52677,12.53888,14.0
2008-03-20 12:07:00,12.54997,12.55902,12.53059,12.55338,10.0
2008-03-20 12:08:00,12.55522,12.55522,12.53402,12.54282,21.0
2008-03-20 12:09:00,12.54063,12.55402,12.54023,12.54323,19.0
2008-03-20 12:10:00,12.55893,12.56247,12.52477,12.54033,15.0
2008-03-20 12:11:00,12.54813,12.54878,12.53023,12.54367,7.0
2008-03-20 12:12:00,12.54847,12.55108,12.52232,12.53428,21.0
2008-03-20 12:13:00,12.52898,12.55092,12.52748,12.54548,21.0
2008-03-20 12:14:00,12.55017,12.56113,12.51907,12.53622,15.0
2008-03-20 12:15:00,12.52867,12.53822,12.51963,12.52532,9.0
2008-03-20 12:16:00,12.53738,12.56122,12.51313,12.54848,15.0
2008-03-20 12:17:00,12.55902,12.57332,12.52293,12.57332,7.0
2008-03-20 12:18:00,12.55827,12.56963,12.55467,12.56052,7.0
2008-03-20 12:19:00,12.55898,12.56453,12.54362,12.55113,19.0
2008-03-20 12:20:00,12.56127,12.56137,12.53512,12.55593,16.0
2008-03-20 12:21:00,12.55587,12.56498,12.54463,12.55538,8.0
2008-03-20 12:22:00,12.56683,12.56683,12.52868,12.55462,19.0
2008-03-20 12:23:00,12.55698,12.56327,12.54343,12.55123,23.0
2008-03-20 12:24:00,12.56048,12.56233,12.53763,12.55022,19.0
2008-03-20 12:25:00,12.54083,12.55538,12.53327,12.54577,14.0
2008-03-20 12:26:00,12.55453,12.56548,12.54076,12.55922,27.0
2008-03-20 12:27:00,12.55102,12.56077,12.54202,12.55082,16.0
2008-03-20 12:28:00,12.56043,12.56043,12.54638,12.55178,11.0
2008-03-20 12:29:00,12.54532,12.55653,12.51273,12.51299,13.0
2008-03-20 12:30:00,12.51403,12.55757,12.50697,12.54862,7.0
2008-03-20 12:31:00,12.54833,12.55737,12.53277,12.54717,12.0
2008-03-20 12:32:00,12.54918,12.55313,12.52252,12.55023,22.0
2008-03-20 12:33:00,12.55438,12.55438,12.52667,12.54572,14.0
2008-03-20 12:34:00,12.54973,12.54973,12.52512,12.53152,10.0
2008-03-20 12:35:00,12.53818,12.54737,12.49433,12.52488,19.0
2008-03-20 12:36:00,12.53597,12.54168,12.50837,12.52992,18.0
2008-03-20 12:37:00,12.52302,12.53673,12.50797,12.53577,8.0
2008-03-20 12:38:00,12.53913,12.54607,12.51693,12.53608,12.0
2008-03-20 12:39:00,12.54418,12.54633,12.52312,12.54608,23.0
2008-03-20 12:40:00,12.54867,12.55057,12.49868,12.55057,10.0
2008-03-20 12:41:00,12.54668,12.55832,12.51587,12.55337,7.0
2008-03-20 12:42:00,12.55267,12.55693,12.53712,12.54142,23.0
2008-03-20 12:43:00,12.54968,12.55623,12.51897,12.54767,24.0
2008-03-20 12:44:00,12.55327,12.56103,12.54114,12.55458,17.0
2008-03-20 12:45:00,12.55857,12.56267,12.53852,12.55423,23.0
2008-03-20 12:46:00,12.56598,12.56983,12.54672,12.56983,13.0
2008-03-20 12:47:00,12.56372,12.56672,12.55087,12.56672,7.0
2008-03-20 12:48:00,12.56848,12.57116,12.54932,12.55847,18.0
2008-03-20 12:49:00,12.55398,12.57017,12.54746,12.56197,21.0
2008-03-20 12:50:00,12.56483,12.57097,12.52855,12.53523,12.0
2008-03-20 12:51:00,12.54252,12.54733,12.52757,12.54327,22.0
2008-03-20 12:52:00,12.54782,12.55308,12.53538,12.55308,7.0
2008-03-20 12:53:00,12.55143,12.57828,12.54247,12.57697,17.0
2008-03-20 12:54:00,12.58077,12.58672,12.56012,12.56012,18.0
2008-03-20 12:55:00,12.57477,12.57807,12.54762,12.55597,19.0
2008-03-20 12:56:00,12.56083,12.57017,12.54578,12.55853,20.0
2008-03-20 12:57:00,12.55428,12.56693,12.54342,12.55112,11.0
2008-03-20 12:58:00,12.55913,12.56948,12.52773,12.56633,20.0
2008-03-20 12:59:00,12.56843,12.57468,12.55257,12.57368,20.0
2008-03-20 13:00:00,12.56803,12.58262,12.54003,12.57692,16.0
2008-03-20 13:01:00,12.57693,12.58558,12.55123,12.58003,19.0
2008-03-20 13:02:00,12.57692,12.58773,12.55728,12.57928,19.0
2008-03-20 13:03:00,12.58528,12.59152,12.56112,12.58703,10.0
2008-03-20 13:04:00,12.58963,12.59008,12.55213,12.58662,16.0
2008-03-20 13:05:00,12.58637,12.59383,12.56698,12.57987,14.0
2008-03-20 13:06:00,12.58973,12.59548,12.56027,12.58043,7.0
2008-03-20 13:07:00,12.58368,12.59083,12.54922,12.57392,11.0
2008-03-20 13:08:00,12.58498,12.58802,12.54753,12.57603,15.0
2008-03-20 13:09:00,12.58047,12.58047,12.56948,12.57992,8.0
2008-03-20 13:10:00,12.58398,12.58398,12.56649,12.57208,24.0
2008-03-20 13:11:00,12.57478,12.59072,12.55487,12.58592,17.0
2008-03-20 13:12:00,12.59083,12.60243,12.55883,12.58802,22.0
2008-03-20 13:13:00,12.58473,12.59753,12.57177,12.58613,7.0
2008-03-20 13:14:00,12.60158,12.60158,12.54988,12.58763,15.0
2008-03-20 13:15:00,12.58483,12.60198,12.56108,12.59922,8.0
2008-03-20 13:16:00,12.59982,12.60801,12.55698,12.58127,13.0
2008-03-20 13:17:00,12.58047,12.58947,12.56718,12.57508,19.0
2008-03-20 13:18:00,12.58303,12.58997,12.56313,12.58003,20.0
2008-03-20 13:19:00,12.57922,12.58618,12.56567,12.58162,24.0
2008-03-20 13:20:00,12.58598,12.58618,12.56921,12.57378,12.0
2008-03-20 13:21:00,12.58042,12.59212,12.56128,12.58838,21.0
2008-03-20 13:22:00,12.59258,12.59552,12.57152,12.58887,24.0
2008-03-20 13:23:00,12.58773,12.59453,12.57048,12.58638,17.0
2008-03-20 13:24:00,12.59068,12.59132,12.56723,12.57132,10.0
2008-03-20 13:25:00,12.58197,12.59217,12.56562,12.58168,17.0
2008-03-20 13:26:00,12.58908,12.59127,12.56178,12.58697,20.0
2008-03-20 13:27:00,12.58838,12.60073,12.57437,12.57713,11.0
2008-03-20 13:28:00,12.59343,12.59567,12.56788,12.58332,19.0
2008-03-20 13:29:00,12.58692,12.59688,12.56823,12.59302,10.0
2008-03-20 13:30:00,12.59972,12.59972,12.56957,12.59413,23.0
2008-03-20 13:31:00,12.59238,12.60033,12.56092,12.58818,9.0
2008-03-20 13:32:00,12.60262,12.60262,12.58618,12.59838,17.0
2008-03-20 13:33:00,12.59663,12.60002,12.58573,12.59043,16.0
2008-03-20 13:34:00,12.59757,12.60772,12.56692,12.60588,20.0
2008-03-20 13:35:00,12.59923,12.61177,12.58748,12.60377,23.0
2008-03-20 13:36:00,12.60063,12.60713,12.58222,12.58222,20.0
2008-03-20 13:37:00,12.58533,12.60623,12.57498,12.58717,17.0
2008-03-20 13:38:00,12.59248,12.60133,12.57623,12.59643,16.0
2008-03-20 13:39:00,12.59812,12.60307,12.56768,12.60307,19.0
2008-03-20 13:40:00,12.60217,12.60217,12.56997,12.59883,21.0
2008-03-20 13:41:00,12.59412,12.59998,12.57493,12.59573,15.0
2008-03-20 13:42:00,12.60353,12.60353,12.58527,12.59643,22.0
2008-03-20 13:43:00,12.59058,12.60697,12.57862,12.60093,10.0
2008-03-20 13:44:00,12.60733,12.60982,12.57693,12.60982,14.0
2008-03-20 13:45:00,12.59728,12.60968,12.57192,12.59973,18.0
2008-03-20 13:46:00,12.60287,12.60287,12.58612,12.59767,18.0
2008-03-20 13:47:00,12.60257,12.60747,12.59103,12.60338,17.0
2008-03-20 13:48:00,12.60838,12.61287,12.59578,12.60597,19.0
2008-03-20 13:49:00,12.60517,12.61617,12.59312,12.60473,15.0
2008-03-20 13:50:00,12.60883,12.61368,12.59793,12.60043,20.0
2008-03-20 13:51:00,12.60453,12.60892,12.59451,12.60068,23.0
2008-03-20 13:52:00,12.60843,12.60843,12.58868,12.60087,21.0
2008-03-20 13:53:00,12.60167,12.61077,12.59822,12.60613,7.0
2008-03-20 13:54:00,12.60507,12.61868,12.59792,12.60903,16.0
2008-03-20 13:55:00,12.61508,12.63207,12.60003,12.63207,30.0
2008-03-20 13:56:00,12.62948,12.62948,12.60233,12.60233,21.0
2008-03-20 13:57:00,12.61812,12.62663,12.60443,12.62183,25.0
2008-03-20 13:58:00,12.63067,12.63507,12.60303,12.62642,20.0
2008-03-20 13:59:00,12.61598,12.63553,12.60203,12.63447,11.0
2008-03-20 14:00:00,12.61723,12.63303,12.61232,12.62403,20.0
2008-03-20 14:01:00,12.63298,12.64333,12.61682,12.64218,19.0
2008-03-20 14:02:00,12.63738,12.65338,12.61673,12.63938,8.0
2008-03-20 14:03:00,12.64003,12.65308,12.61127,12.64998,23.0
2008-03-20 14:04:00,12.65203,12.66372,12.63297,12.66193,7.0
2008-03-20 14:05:00,12.65518,12.66572,12.63263,12.64207,22.0
2008-03-20 14:06:00,12.64662,12.65022,12.63032,12.65022,18.0
2008-03-20 14:07:00,12.65087,12.65203,12.63863,12.65042,18.0
2008-03-20 14:08:00,12.64902,12.65453,12.61508,12.65018,13.0
2008-03-20 14:09:00,12.65303,12.65482,12.63213,12.65293,9.0
2008-03-20 14:10:00,12.65132,12.65753,12.62743,12.62743,18.0
2008-03-20 14:11:00,12.64862,12.64862,12.62973,12.62973,10.0
2008-03-20 14:12:00,12.64133,12.64622,12.62513,12.63492,11.0
2008-03-20 14:13:00,12.64232,12.64542,12.61887,12.63742,7.0
2008-03-20 14:14:00,12.63457,12.64088,12.60633,12.63807,7.0
2008-03-20 14:15:00,12.63533,12.65753,12.60923,12.63672,15.0
2008-03-20 14:16:00,12.64982,12.65737,12.63367,12.64427,14.0
2008-03-20 14:17:00,12.65168,12.65168,12.61798,12.64432,7.0
2008-03-20 14:18:00,12.64247,12.64668,12.62102,12.63178,16.0
2008-03-20 14:19:00,12.63132,12.64312,12.60307,12.62837,14.0
2008-03-20 14:20:00,12.63723,12.63723,12.60972,12.62612,10.0
2008-03-20 14:21:00,12.63017,12.63983,12.60803,12.62667,26.0
2008-03-20 14:22:00,12.63627,12.64957,12.62207,12.63328,14.0
2008-03-20 14:23:00,12.63073,12.65733,12.62477,12.65143,17.0
2008-03-20 14:24:00,12.64722,12.65222,12.61248,12.64432,14.0
2008-03-20 14:25:00,12.64477,12.65202,12.63618,12.65202,24.0
2008-03-20 14:26:00,12.64738,12.65482,12.63832,12.64308,20.0
2008-03-20 14:27:00,12.64398,12.65383,12.63268,12.65202,18.0
2008-03-20 14:28:00,12.65257,12.65523,12.63018,12.63843,11.0
2008-03-20 14:29:00,12.64043,12.64543,12.63018,12.64117,18.0
2008-03-20 14:30:00,12.63697,12.64202,12.61977,12.63802,9.0
2008-03-20 14:31:00,12.63787,12.64373,12.61463,12.61463,20.0
2008-03-20 14:32:00,12.62387,12.63513,12.59688,12.62167,22.0
2008-03-20 14:33:00,12.61952,12.62703,12.58903,12.61148,15.0
2008-03-20 14:34:00,12.62073,12.62073,12.60012,12.60912,18.0
2008-03-20 14:35:00,12.60843,12.61657,12.58303,12.60467,15.0
2008-03-20 14:36:00,12.61738,12.61938,12.59253,12.59957,9.0
2008-03-20 14:37:00,12.60812,12.62338,12.57662,12.61853,25.0
2008-03-20 14:38:00,12.61657,12.61657,12.59313,12.60538,25.0
2008-03-20 14:39:00,12.60762,12.61388,12.57977,12.61018,7.0
2008-03-20 14:40:00,12.61232,12.61587,12.59013,12.60737,18.0
2008-03-20 14:41:00,12.60117,12.60853,12.58272,12.60702,10.0
2008-03-20 14:42:00,12.60502,12.61418,12.58672,12.60197,17.0
2008-03-20 14:43:00,12.60748,12.61933,12.57527,12.59798,11.0
2008-03-20 14:44:00,12.60693,12.61223,12.57153,12.57153,20.0
2008-03-20 14:45:00,12.59473,12.61898,12.59353,12.60273,18.0
2008-03-20 14:46:00,12.61553,12.61847,12.58207,12.60778,21.0
2008-03-20 14:47:00,12.61467,12.61533,12.5855,12.60647,16.0
2008-03-20 14:48:00,12.60558,12.60602,12.58313,12.59257,16.0
2008-03-20 14:49:00,12.59952,12.60362,12.57547,12.59583,16.0
2008-03-20 14:50:00,12.60283,12.60623,12.59408,12.60128,23.0
2008-03-20 14:51:00,12.60093,12.60543,12.56732,12.59917,20.0
2008-03-20 14:52:00,12.60342,12.60553,12.57167,12.59122,12.0
2008-03-20 14:53:00,12.59673,12.60322,12.58892,12.59998,16.0
2008-03-20 14:54:00,12.59598,12.59922,12.57782,12.58942,23.0
2008-03-20 14:55:00,12.59158,12.59997,12.58063,12.58813,15.0
2008-03-20 14:56:00,12.59683,12.60673,12.58677,12.60298,13.0
2008-03-20 14:57:00,12.61452,12.62177,12.58373,12.61102,15.0
2008-03-20 14:58:00,12.61457,12.62188,12.59773,12.61782,27.0
2008-03-20 14:59:00,12.62018,12.62718,12.58472,12.61463,14.0
2008-03-20 15:00:00,12.61827,12.62727,12.58903,12.61647,7.0
2008-03-20 15:01:00,12.61567,12.62748,12.59753,12.60328,11.0
2008-03-20 15:02:00,12.61313,12.61723,12.57492,12.61062,9.0
2008-03-20 15:03:00,12.60172,12.61938,12.57823,12.60982,11.0
2008-03-20 15:04:00,12.62138,12.62138,12.59322,12.59563,13.0
2008-03-20 15:05:00,12.60593,12.61937,12.56962,12.59047,7.0
2008-03-20 15:06:00,12.59768,12.59953,12.57583,12.59337,7.0
2008-03-20 15:07:00,12.59487,12.59667,12.57028,12.58187,7.0
2008-03-20 15:08:00,12.59017,12.59023,12.55672,12.58832,8.0
2008-03-20 15:09:00,12.58692,12.59417,12.54823,12.59417,8.0
2008-03-20 15:10:00,12.59008,12.59528,12.55627,12.58622,10.0
2008-03-20 15:11:00,12.58137,12.58797,12.54613,12.55212,8.0
2008-03-20 15:12:00,12.56837,12.58442,12.54154,12.57002,10.0
2008-03-20 15:13:00,12.57297,12.57297,12.54243,12.56178,12.0
2008-03-20 15:14:00,12.55792,12.56082,12.52218,12.55418,10.0
2008-03-20 15:15:00,12.55687,12.56607,12.53932,12.56388,12.0
2008-03-20 15:16:00,12.56628,12.58097,12.52853,12.58002,10.0
2008-03-20 15:17:00,12.56662,12.58573,12.53762,12.57198,13.0
2008-03-20 15:18:00,12.57733,12.58507,12.55402,12.57282,7.0
2008-03-20 15:19:00,12.56417,12.58417,12.54373,12.57388,18.0
2008-03-20 15:20:00,12.56783,12.57812,12.55262,12.56253,7.0
2008-03-20 15:21:00,12.54817,12.57462,12.52937,12.56568,10.0
2008-03-20 15:22:00,12.57512,12.58447,12.54847,12.56943,9.0
2008-03-20 15:23:00,12.56058,12.57258,12.54263,12.57258,18.0
2008-03-20 15:24:00,12.56682,12.58057,12.54408,12.57272,13.0
2008-03-20 15:25:00,12.56162,12.58593,12.55394,12.58593,9.0
2008-03-20 15:26:00,12.58828,12.59138,12.57155,12.58737,8.0
2008-03-20 15:27:00,12.57767,12.58942,12.56483,12.57663,17.0
2008-03-20 15:28:00,12.58818,12.58888,12.55273,12.58888,10.0
2008-03-20 15:29:00,12.57267,12.59597,12.57267,12.58327,10.0
2008-03-20 15:30:00,12.59398,12.59592,12.55914,12.58072,10.0
2008-03-20 15:31:00,12.58872,12.58872,12.56422,12.58777,15.0
2008-03-20 15:32:00,12.58983,12.59313,12.56073,12.58842,12.0
2008-03-20 15:33:00,12.58192,12.59712,12.57462,12.58992,7.0
2008-03-20 15:34:00,12.59827,12.60478,12.56738,12.59732,7.0
2008-03-20 15:35:00,12.59703,12.61802,12.58673,12.60398,9.0
2008-03-20 15:36:00,12.60867,12.61703,12.58857,12.61557,11.0
2008-03-20 15:37:00,12.59743,12.62103,12.59027,12.61007,7.0
2008-03-20 15:38:00,12.61858,12.63122,12.60252,12.62087,8.0
2008-03-20 15:39:00,12.62532,12.63777,12.59997,12.63448,20.0
2008-03-20 15:40:00,12.63052,12.63632,12.62326,12.63543,8.0
2008-03-20 15:41:00,12.62813,12.63538,12.60383,12.62643,15.0
2008-03-20 15:42:00,12.62798,12.63178,12.60247,12.62893,9.0
2008-03-20 15:43:00,12.61743,12.63252,12.59693,12.63072,10.0
2008-03-20 15:44:00,12.62783,12.62783,12.59312,12.59998,9.0
2008-03-20 15:45:00,12.62688,12.62708,12.58133,12.62457,8.0
2008-03-20 15:46:00,12.62143,12.62562,12.60652,12.62173,10.0
2008-03-20 15:47:00,12.61977,12.62312,12.59123,12.61192,12.0
2008-03-20 15:48:00,12.62197,12.62628,12.59337,12.62628,14.0
2008-03-20 15:49:00,12.61197,12.62677,12.60589,12.62677,10.0
2008-03-20 15:50:00,12.62777,12.62908,12.59693,12.61753,17.0
2008-03-20 15:51:00,12.62462,12.62462,12.59448,12.62048,7.0
2008-03-20 15:52:00,12.61943,12.62638,12.58303,12.61348,7.0
2008-03-20 15:53:00,12.61667,12.62808,12.59442,12.61123,14.0
2008-03-20 15:54:00,12.62212,12.62477,12.58477,12.62477,17.0
2008-03-20 15:55:00,12.62287,12.62287,12.60283,12.61202,10.0
2008-03-20 15:56:00,12.62098,12.62197,12.60928,12.60928,9.0
2008-03-20 15:57:00,12.62077,12.62077,12.60853,12.61993,7.0
2008-03-20 15:58:00,12.62007,12.62212,12.60492,12.61257,7.0
2008-03-20 15:59:00,12.60793,12.62937,12.60668,12.62497,9.0
2008-03-20 16:00:00,12.61703,12.62772,12.59168,12.61923,11.0
2008-03-20 16:01:00,12.60393,12.62452,12.57917,12.59128,16.0
2008-03-20 16:02:00,12.60267,12.61587,12.56683,12.61587,15.0
2008-03-20 16:03:00,12.60322,12.61512,12.57318,12.59457,20.0
2008-03-20 16:04:00,12.60337,12.61012,12.58088,12.59578,10.0
2008-03-20 16:05:00,12.59832,12.61058,12.57281,12.60598,9.0
2008-03-20 16:06:00,12.60612,12.60788,12.58637,12.58942,11.0
2008-03-20 16:07:00,12.59908,12.60497,12.58227,12.59348,15.0
2008-03-20 16:08:00,12.60132,12.61277,12.56818,12.61277,9.0
2008-03-20 16:09:00,12.61477,12.61477,12.56842,12.60192,17.0
2008-03-20 16:10:00,12.60728,12.60762,12.56928,12.60563,10.0
2008-03-20 16:11:00,12.59963,12.61352,12.59223,12.61352,20.0
2008-03-20 16:12:00,12.60942,12.62057,12.59097,12.61777,10.0
2008-03-20 16:13:00,12.62193,12.62732,12.59042,12.62067,19.0
2008-03-20 16:14:00,12.62342,12.62423,12.60252,12.60992,13.0
2008-03-20 16:15:00,12.61192,12.62228,12.57503,12.62228,20.0
2008-03-20 16:16:00,12.62548,12.62717,12.61233,12.61233,11.0
2008-03-20 16:17:00,12.61463,12.62492,12.58342,12.61912,24.0
2008-03-20 16:18:00,12.61957,12.62173,12.59958,12.61772,15.0
2008-03-20 16:19:00,12.61908,12.62153,12.60567,12.61793,24.0
2008-03-20 16:20:00,12.61808,12.62352,12.60537,12.61347,7.0
2008-03-20 16:21:00,12.61367,12.62378,12.58628,12.61868,18.0
2008-03-20 16:22:00,12.60677,12.62293,12.59077,12.60693,7.0
2008-03-20 16:23:00,12.61718,12.61828,12.60427,12.61558,9.0
2008-03-20 16:24:00,12.61607,12.61642,12.60312,12.61642,10.0
2008-03-20 16:25:00,12.61423,12.61853,12.57908,12.60368,10.0
2008-03-20 16:26:00,12.61223,12.61688,12.59557,12.60688,7.0
2008-03-20 16:27:00,12.61613,12.62153,12.58208,12.61862,10.0
2008-03-20 16:28:00,12.61933,12.61933,12.56837,12.60613,11.0
2008-03-20 16:29:00,12.61377,12.61823,12.59298,12.60522,9.0
2008-03-20 16:30:00,12.60982,12.61637,12.58963,12.60797,8.0
2008-03-20 16:31:00,12.60447,12.61183,12.59687,12.60932,7.0
2008-03-20 16:32:00,12.60438,12.61393,12.59167,12.61242,9.0
2008-03-20 16:33:00,12.61092,12.61152,12.56453,12.60658,8.0
2008-03-20 16:34:00,12.60843,12.61283,12.57293,12.60807,7.0
2008-03-20 16:35:00,12.61138,12.61308,12.58103,12.60107,11.0
2008-03-20 16:36:00,12.61107,12.61147,12.58888,12.60077,10.0
2008-03-20 16:37:00,12.59483,12.60867,12.58292,12.60093,11.0
2008-03-20 16:38:00,12.59712,12.60257,12.58972,12.59938,7.0
2008-03-20 16:39:00,12.59492,12.60758,12.57588,12.58687,11.0
2008-03-20 16:40:00,12.60097,12.60233,12.58717,12.59433,9.0
2008-03-20 16:41:00,12.58992,12.60028,12.58147,12.59942,9.0
2008-03-20 16:42:00,12.60168,12.60168,12.57673,12.59613,10.0
2008-03-20 16:43:00,12.59697,12.61577,12.58097,12.61188,9.0
2008-03-20 16:44:00,12.61653,12.62093,12.60493,12.60663,8.0
2008-03-20 16:45:00,12.62008,12.62008,12.57923,12.60233,10.0
2008-03-20 16:46:00,12.61388,12.61388,12.58683,12.60282,11.0
2008-03-20 16:47:00,12.60102,12.62013,12.59178,12.60983,12.0
2008-03-20 16:48:00,12.61672,12.62103,12.60418,12.61328,11.0
2008-03-20 16:49:00,12.62377,12.62377,12.58177,12.60493,11.0
2008-03-20 16:50:00,12.60832,12.61058,12.59617,12.60963,10.0
2008-03-20 16:51:00,12.60247,12.61773,12.59577,12.59883,7.0
2008-03-20 16:52:00,12.60362,12.61673,12.58962,12.61548,7.0
2008-03-20 16:53:00,12.60552,12.61972,12.57762,12.60533,7.0
2008-03-20 16:54:00,12.61007,12.61737,12.58942,12.60642,7.0
2008-03-20 16:55:00,12.60302,12.62228,12.57322,12.61312,9.0
2008-03-20 16:56:00,12.58367,12.61273,12.58367,12.60707,10.0
2008-03-20 16:57:00,12.61087,12.61462,12.59667,12.60353,7.0
2008-03-20 16:58:00,12.61278,12.61747,12.58425,12.60762,14.0
2008-03-20 16:59:00,12.60842,12.61227,12.57012,12.61227,11.0
2008-03-20 17:00:00,12.61493,12.61637,12.59112,12.59987,7.0
2008-03-20 17:01:00,12.61082,12.61147,12.57848,12.60243,10.0
2008-03-20 17:02:00,12.60343,12.61108,12.58902,12.59822,9.0
2008-03-20 17:03:00,12.59888,12.60773,12.56843,12.60002,10.0
2008-03-20 17:04:00,12.60138,12.60402,12.57522,12.59522,9.0
2008-03-20 17:05:00,12.60328,12.60472,12.57057,12.59338,8.0
2008-03-20 17:06:00,12.59462,12.60477,12.59239,12.59663,8.0
2008-03-20 17:07:00,12.59092,12.60493,12.56623,12.60183,13.0
2008-03-20 17:08:00,12.60232,12.60678,12.58103,12.59203,9.0
2008-03-20 17:09:00,12.59493,12.60298,12.56318,12.60298,8.0
2008-03-20 17:10:00,12.60258,12.60702,12.56782,12.60533,9.0
2008-03-20 17:11:00,12.60192,12.60658,12.58843,12.60358,10.0
2008-03-20 17:12:00,12.60423,12.60732,12.58137,12.60562,10.0
2008-03-20 17:13:00,12.59483,12.60733,12.59483,12.60352,8.0
2008-03-20 17:14:00,12.60622,12.61032,12.57212,12.60142,7.0
2008-03-20 17:15:00,12.60813,12.61117,12.57978,12.61117,8.0
2008-03-20 17:16:00,12.60632,12.61338,12.58848,12.60302,9.0
2008-03-20 17:17:00,12.58323,12.60977,12.58193,12.60303,10.0
2008-03-20 17:18:00,12.60552,12.60599,12.58683,12.60532,8.0
2008-03-20 17:19:00,12.60073,12.60452,12.57703,12.60022,16.0
2008-03-20 17:20:00,12.58908,12.60603,12.56858,12.60107,11.0
2008-03-20 17:21:00,12.59028,12.60563,12.57532,12.59928,9.0
2008-03-20 17:22:00,12.59808,12.61473,12.58163,12.59043,10.0
2008-03-20 17:23:00,12.60587,12.60808,12.59217,12.60347,15.0
2008-03-20 17:24:00,12.60443,12.60708,12.56853,12.59223,7.0
2008-03-20 17:25:00,12.59208,12.60237,12.58022,12.59998,19.0
2008-03-20 17:26:00,12.60012,12.60408,12.58212,12.58897,12.0
2008-03-20 17:27:00,12.59983,12.60357,12.56698,12.59842,15.0
2008-03-20 17:28:00,12.60057,12.60457,12.57672,12.60237,7.0
2008-03-20 17:29:00,12.59118,12.60388,12.58678,12.59948,29.0
2008-03-20 17:30:00,12.58683,12.60273,12.57598,12.59978,7.0
2008-03-20 17:31:00,12.60102,12.60102,12.56862,12.58843,16.0
2008-03-20 17:32:00,12.58988,12.59097,12.56293,12.58702,8.0
2008-03-20 17:33:00,12.59258,12.59632,12.56063,12.58323,21.0
2008-03-20 17:34:00,12.58343,12.59653,12.56407,12.58893,10.0
2008-03-20 17:35:00,12.57713,12.59753,12.57592,12.59737,16.0
2008-03-20 17:36:00,12.59632,12.60767,12.56772,12.60512,17.0
2008-03-20 17:37:00,12.59438,12.60507,12.58423,12.59032,18.0
2008-03-20 17:38:00,12.60267,12.62283,12.58062,12.60972,12.0
2008-03-20 17:39:00,12.58613,12.62387,12.58613,12.60863,11.0
2008-03-20 17:40:00,12.61487,12.62648,12.58267,12.62648,8.0
2008-03-20 17:41:00,12.61497,12.63133,12.60043,12.62137,22.0
2008-03-20 17:42:00,12.62018,12.63222,12.59912,12.62403,8.0
2008-03-20 17:43:00,12.60583,12.63542,12.60583,12.62943,19.0
2008-03-20 17:44:00,12.63153,12.64212,12.60098,12.63997,7.0
2008-03-20 17:45:00,12.62782,12.64958,12.60608,12.64678,11.0
2008-03-20 17:46:00,12.64368,12.65083,12.62322,12.64638,14.0
2008-03-20 17:47:00,12.63713,12.65127,12.63532,12.63532,14.0
2008-03-20 17:48:00,12.64537,12.64658,12.61223,12.62737,7.0
2008-03-20 17:49:00,12.63758,12.64218,12.58638,12.58638,13.0
2008-03-20 17:50:00,12.59797,12.64212,12.59797,12.64212,14.0
2008-03-20 17:51:00,12.63627,12.64362,12.62503,12.62652,7.0
2008-03-20 17:52:00,12.63562,12.64887,12.62467,12.62952,8.0
2008-03-20 17:53:00,12.64313,12.64823,12.62142,12.64512,11.0
2008-03-20 17:54:00,12.64977,12.65497,12.61128,12.65497,10.0
2008-03-20 17:55:00,12.63627,12.65313,12.61523,12.65077,15.0
2008-03-20 17:56:00,12.65072,12.65178,12.61312,12.64707,8.0
2008-03-20 17:57:00,12.65497,12.65497,12.63238,12.64952,11.0
2008-03-20 17:58:00,12.64567,12.65618,12.60813,12.63662,9.0
2008-03-20 17:59:00,12.65707,12.67377,12.61898,12.65758,11.0
2008-03-20 18:00:00,12.67222,12.67222,12.63662,12.66073,8.0
2008-03-20 18:01:00,12.65223,12.65857,12.62533,12.64698,7.0
2008-03-20 18:02:00,12.64923,12.66973,12.62448,12.66432,8.0
2008-03-20 18:03:00,12.66218,12.66752,12.62598,12.66752,10.0
2008-03-20 18:04:00,12.66192,12.67733,12.64403,12.67733,10.0
2008-03-20 18:05:00,12.65132,12.66722,12.62783,12.65452,8.0
2008-03-20 18:06:00,12.66473,12.66887,12.65278,12.66442,8.0
2008-03-20 18:07:00,12.65408,12.67567,12.62298,12.65157,9.0
2008-03-20 18:08:00,12.65627,12.66268,12.63453,12.65882,7.0
2008-03-20 18:09:00,12.64273,12.65987,12.64237,12.65267,12.0
2008-03-20 18:10:00,12.65267,12.65872,12.64738,12.65863,7.0
2008-03-20 18:11:00,12.65022,12.66722,12.65001,12.65623,10.0
2008-03-20 18:12:00,12.66267,12.66532,12.64403,12.66113,12.0
2008-03-20 18:13:00,12.65973,12.66493,12.6236,12.65898,7.0
2008-03-20 18:14:00,12.65913,12.66908,12.62748,12.66312,10.0
2008-03-20 18:15:00,12.65818,12.67403,12.61403,12.66833,7.0
2008-03-20 18:16:00,12.67068,12.68233,12.65467,12.67303,10.0
2008-03-20 18:17:00,12.67497,12.6954,12.65221,12.68372,8.0
2008-03-20 18:18:00,12.69702,12.69792,12.67419,12.69508,7.0
2008-03-20 18:19:00,12.67913,12.70088,12.65943,12.70018,11.0
2008-03-20 18:20:00,12.68543,12.70982,12.68483,12.69627,7.0
2008-03-20 18:21:00,12.70237,12.70603,12.67367,12.69607,10.0
2008-03-20 18:22:00,12.70072,12.70072,12.68317,12.69222,9.0
2008-03-20 18:23:00,12.70448,12.70653,12.66782,12.69443,7.0
2008-03-20 18:24:00,12.69518,12.70958,12.69518,12.70108,7.0
2008-03-20 18:25:00,12.70872,12.71902,12.68132,12.70587,8.0
2008-03-20 18:26:00,12.69978,12.70842,12.68887,12.70198,8.0
2008-03-20 18:27:00,12.70503,12.70503,12.67252,12.69182,11.0
2008-03-20 18:28:00,12.69672,12.7198,12.68247,12.71052,8.0
2008-03-20 18:29:00,12.71163,12.72457,12.69233,12.72183,10.0
2008-03-20 18:30:00,12.71863,12.72663,12.70048,12.72222,12.0
2008-03-20 18:31:00,12.71712,12.72528,12.68707,12.70903,10.0
2008-03-20 18:32:00,12.71898,12.72347,12.69212,12.69532,8.0
2008-03-20 18:33:00,12.69863,12.71162,12.67683,12.70457,7.0
2008-03-20 18:34:00,12.70642,12.70917,12.69125,12.70567,8.0
2008-03-20 18:35:00,12.69757,12.71127,12.66792,12.69743,10.0
2008-03-20 18:36:00,12.69833,12.71327,12.67913,12.70223,11.0
2008-03-20 18:37:00,12.71178,12.71502,12.70032,12.71078,10.0
2008-03-20 18:38:00,12.71378,12.72077,12.69392,12.72077,8.0
2008-03-20 18:39:00,12.70883,12.72067,12.68298,12.70782,7.0
2008-03-20 18:40:00,12.70863,12.71073,12.67563,12.69822,7.0
2008-03-20 18:41:00,12.70708,12.71051,12.67021,12.704,9.0
2008-03-20 18:42:00,12.71023,12.71418,12.68953,12.70592,8.0
2008-03-20 18:43:00,12.71113,12.71572,12.70328,12.71572,7.0
2008-03-20 18:44:00,12.71598,12.71883,12.69567,12.71883,9.0
2008-03-20 18:45:00,12.71878,12.71973,12.68217,12.71147,11.0
2008-03-20 18:46:00,12.71588,12.71588,12.69553,12.71102,9.0
2008-03-20 18:47:00,12.71283,12.71468,12.69843,12.71303,11.0
2008-03-20 18:48:00,12.70647,12.71537,12.68427,12.69588,10.0
2008-03-20 18:49:00,12.70373,12.71133,12.67983,12.69897,7.0
2008-03-20 18:50:00,12.70757,12.70808,12.67528,12.70808,9.0
2008-03-20 18:51:00,12.70808,12.71418,12.69338,12.71112,11.0
2008-03-20 18:52:00,12.71347,12.71507,12.69973,12.70242,8.0
2008-03-20 18:53:00,12.70843,12.71753,12.70028,12.70718,8.0
2008-03-20 18:54:00,12.71708,12.71952,12.70529,12.71498,9.0
2008-03-20 18:55:00,12.69307,12.72282,12.69167,12.72127,7.0
2008-03-20 18:56:00,12.71723,12.72507,12.71202,12.72063,11.0
2008-03-20 18:57:00,12.71162,12.72752,12.69473,12.72647,8.0
2008-03-20 18:58:00,12.72697,12.72832,12.71407,12.72513,7.0
2008-03-20 18:59:00,12.71848,12.72527,12.69483,12.72157,9.0
2008-03-20 19:00:00,12.72347,12.72347,12.71127,12.71937,11.0
2008-03-20 19:01:00,12.69983,12.72602,12.69983,12.72602,10.0
2008-03-20 19:02:00,12.72592,12.73672,12.71327,12.72632,8.0
2008-03-20 19:03:00,12.73672,12.74057,12.70925,12.72462,8.0
2008-03-20 19:04:00,12.73482,12.73738,12.71422,12.72362,7.0
2008-03-20 19:05:00,12.71848,12.73613,12.69077,12.71807,7.0
2008-03-20 19:06:00,12.72348,12.72847,12.71137,12.71137,5.0
2008-03-20 19:07:00,12.71833,12.72337,12.68552,12.70908,11.0
2008-03-20 19:08:00,12.71833,12.72103,12.68558,12.71467,8.0
2008-03-20 19:09:00,12.70182,12.71353,12.68388,12.70487,11.0
2008-03-20 19:10:00,12.71253,12.71533,12.66378,12.71467,10.0
2008-03-20 19:11:00,12.70728,12.71552,12.67763,12.71003,11.0
2008-03-20 19:12:00,12.71478,12.71692,12.70272,12.71692,9.0
2008-03-20 19:13:00,12.71613,12.72013,12.69392,12.70242,7.0
2008-03-20 19:14:00,12.71292,12.71522,12.69983,12.70213,9.0
2008-03-20 19:15:00,12.70488,12.71232,12.69328,12.69943,9.0
2008-03-20 19:16:00,12.69403,12.70382,12.68273,12.69813,7.0
2008-03-20 19:17:00,12.70323,12.70982,12.68397,12.70223,9.0
2008-03-20 19:18:00,12.71107,12.71107,12.69223,12.69658,7.0
2008-03-20 19:19:00,12.69433,12.70657,12.68657,12.69923,8.0
2008-03-20 19:20:00,12.70608,12.70608,12.68362,12.70307,8.0
2008-03-20 19:21:00,12.70598,12.71173,12.70007,12.70567,7.0
2008-03-20 19:22:00,12.71088,12.71088,12.69043,12.70528,8.0
2008-03-20 19:23:00,12.69403,12.70072,12.66733,12.69983,7.0
2008-03-20 19:24:00,12.70093,12.70257,12.67003,12.68598,8.0
2008-03-20 19:25:00,12.68817,12.70087,12.68658,12.68888,8.0
2008-03-20 19:26:00,12.70018,12.70018,12.68673,12.68983,9.0
2008-03-20 19:27:00,12.68643,12.70663,12.67667,12.68423,8.0
2008-03-20 19:28:00,12.69702,12.70287,12.68367,12.68367,7.0
2008-03-20 19:29:00,12.69967,12.70203,12.67758,12.69812,9.0
2008-03-20 19:30:00,12.70562,12.70562,12.67148,12.68378,10.0
2008-03-20 19:31:00,12.69403,12.70498,12.67557,12.69388,12.0
2008-03-20 19:32:00,12.70757,12.70757,12.66713,12.68462,11.0
2008-03-20 19:33:00,12.68687,12.68932,12.67763,12.68038,9.0
2008-03-20 19:34:00,12.69382,12.69382,12.65577,12.67683,7.0
2008-03-20 19:35:00,12.68237,12.69243,12.66203,12.68072,8.0
2008-03-20 19:36:00,12.66657,12.68248,12.63317,12.67332,8.0
2008-03-20 19:37:00,12.66288,12.67882,12.66288,12.66587,9.0
2008-03-20 19:38:00,12.67467,12.67982,12.66202,12.67717,7.0
2008-03-20 19:39:00,12.66737,12.67802,12.64907,12.66673,9.0
2008-03-20 19:40:00,12.68313,12.68313,12.64628,12.64628,10.0
2008-03-20 19:41:00,12.64478,12.67122,12.64478,12.64543,8.0
2008-03-20 19:42:00,12.65143,12.67308,12.64923,12.64923,7.0
2008-03-20 19:43:00,12.64888,12.66228,12.63103,12.65333,7.0
2008-03-20 19:44:00,12.66372,12.67073,12.62352,12.65242,7.0
2008-03-20 19:45:00,12.64923,12.65232,12.61802,12.65232,11.0
2008-03-20 19:46:00,12.65648,12.65648,12.63492,12.65092,7.0
2008-03-20 19:47:00,12.64882,12.66222,12.63222,12.65137,10.0
2008-03-20 19:48:00,12.65037,12.65882,12.63192,12.64952,8.0
2008-03-20 19:49:00,12.64818,12.65388,12.61708,12.64842,7.0
2008-03-20 19:50:00,12.66033,12.66033,12.65043,12.65258,11.0
2008-03-20 19:51:00,12.65368,12.65862,12.63983,12.65292,8.0
2008-03-20 19:52:00,12.65682,12.65718,12.61742,12.65718,7.0
2008-03-20 19:53:00,12.65057,12.6601,12.65057,12.65352,7.0
2008-03-20 19:54:00,12.66252,12.66252,12.65182,12.65657,9.0
2008-03-20 19:55:00,12.65528,12.66372,12.63852,12.65413,12.0
2008-03-20 19:56:00,12.65818,12.65818,12.63692,12.65088,8.0
2008-03-20 19:57:00,12.65668,12.65997,12.64542,12.65872,8.0
2008-03-20 19:58:00,12.66422,12.66443,12.65548,12.66002,7.0
2008-03-20 19:59:00,12.65683,12.67082,12.65683,12.66343,8.0
2008-03-20 20:00:00,12.66263,12.67278,12.65822,12.65987,10.0
2008-03-20 20:01:00,12.65852,12.66983,12.65612,12.65792,8.0
2008-03-20 20:02:00,12.66642,12.67028,12.65497,12.65953,11.0
2008-03-20 20:03:00,12.65628,12.65628,12.64368,12.65597,7.0
2008-03-20 20:04:00,12.66032,12.66352,12.64417,12.65312,10.0
2008-03-20 20:05:00,12.64363,12.65138,12.63377,12.64882,9.0
2008-03-20 20:06:00,12.65482,12.65482,12.61908,12.64753,10.0
2008-03-20 20:07:00,12.65122,12.65783,12.64527,12.64667,10.0
2008-03-20 20:08:00,12.65787,12.65787,12.64042,12.64747,9.0
2008-03-20 20:09:00,12.63998,12.64563,12.63998,12.64563,7.0
2008-03-20 20:10:00,12.65433,12.65433,12.64497,12.64808,7.0
2008-03-20 20:11:00,12.64418,12.65712,12.62842,12.64728,10.0
2008-03-20 20:12:00,12.64353,12.65542,12.64342,12.64573,10.0
2008-03-20 20:13:00,12.64252,12.65233,12.64182,12.64223,7.0
2008-03-20 20:14:00,12.65187,12.65187,12.63627,12.63693,9.0
2008-03-20 20:15:00,12.63898,12.64868,12.61758,12.63963,8.0
2008-03-20 20:16:00,12.64252,12.64642,12.61717,12.63282,7.0
2008-03-20 20:17:00,12.63512,12.64482,12.63023,12.63108,10.0
2008-03-20 20:18:00,12.64067,12.64307,12.62882,12.63302,8.0
2008-03-20 20:19:00,12.63132,12.64147,12.60673,12.63287,7.0
2008-03-20 20:20:00,12.64407,12.64458,12.61678,12.63562,11.0
2008-03-20 20:21:00,12.63507,12.64187,12.61478,12.63548,11.0
2008-03-20 20:22:00,12.64023,12.64307,12.62858,12.64307,11.0
2008-03-20 20:23:00,12.63412,12.64589,12.63203,12.63828,9.0
2008-03-20 20:24:00,12.64183,12.64183,12.61543,12.63512,7.0
2008-03-20 20:25:00,12.63283,12.64617,12.63098,12.63098,8.0
2008-03-20 20:26:00,12.64287,12.64633,12.60732,12.64103,7.0
2008-03-20 20:27:00,12.63632,12.63632,12.61448,12.62217,11.0
2008-03-20 20:28:00,12.62238,12.64322,12.62238,12.63988,7.0
2008-03-20 20:29:00,12.63833,12.64388,12.61933,12.64388,7.0
2008-03-20 20:30:00,12.64817,12.65038,12.63868,12.63943,8.0
2008-03-20 20:31:00,12.64022,12.65282,12.63778,12.63778,11.0
2008-03-20 20:32:00,12.64882,12.65367,12.64148,12.64148,10.0
2008-03-20 20:33:00,12.64482,12.65463,12.62612,12.62612,11.0
2008-03-20 20:34:00,12.65133,12.65222,12.62808,12.64567,7.0
2008-03-20 20:35:00,12.64328,12.65293,12.62553,12.64158,8.0
2008-03-20 20:36:00,12.64877,12.65162,12.63883,12.64348,8.0
2008-03-20 20:37:00,12.63587,12.64883,12.62407,12.64062,8.0
2008-03-20 20:38:00,12.64717,12.65386,12.63787,12.63787,8.0
2008-03-20 20:39:00,12.63797,12.65302,12.62552,12.64703,9.0
2008-03-20 20:40:00,12.65393,12.65393,12.62478,12.64402,7.0
2008-03-20 20:41:00,12.64452,12.65557,12.62807,12.64583,9.0
2008-03-20 20:42:00,12.65043,12.65378,12.62563,12.65378,9.0
2008-03-20 20:43:00,12.64262,12.64712,12.63527,12.63527,7.0
2008-03-20 20:44:00,12.64632,12.64632,12.62483,12.64073,5.0
2008-03-20 20:45:00,12.63798,12.65313,12.62557,12.63612,8.0
2008-03-20 20:46:00,12.64372,12.64827,12.62258,12.63228,10.0
2008-03-20 20:47:00,12.63227,12.63803,12.61822,12.63803,7.0
2008-03-20 20:48:00,12.63517,12.64857,12.63368,12.63713,11.0
2008-03-20 20:49:00,12.63637,12.64363,12.63558,12.63747,9.0
2008-03-20 20:50:00,12.64542,12.65146,12.63602,12.64848,9.0
2008-03-20 20:51:00,12.63872,12.64943,12.63638,12.63982,10.0
2008-03-20 20:52:00,12.64283,12.64442,12.62047,12.63277,11.0
2008-03-20 20:53:00,12.62417,12.64322,12.60957,12.62848,11.0
2008-03-20 20:54:00,12.64203,12.64203,12.62483,12.62902,7.0
2008-03-20 20:55:00,12.62537,12.64402,12.60467,12.62623,8.0
2008-03-20 20:56:00,12.63327,12.63927,12.62187,12.62187,7.0
2008-03-20 20:57:00,12.62697,12.63802,12.59983,12.62547,7.0
2008-03-20 20:58:00,12.63723,12.63723,12.59253,12.62903,8.0
2008-03-20 20:59:00,12.63028,12.63133,12.62003,12.62403,8.0
2008-03-20 21:00:00,12.62863,12.62863,12.61123,12.62108,11.0
2008-03-20 21:01:00,12.62323,12.62647,12.60923,12.62253,8.0
2008-03-20 21:02:00,12.63227,12.63227,12.61148,12.62663,8.0
2008-03-20 21:03:00,12.62422,12.62628,12.60888,12.62303,8.0
2008-03-20 21:04:00,12.62598,12.63068,12.60923,12.62573,11.0
2008-03-20 21:05:00,12.62453,12.62588,12.60583,12.62422,8.0
2008-03-20 21:06:00,12.62857,12.63093,12.61002,12.62288,7.0
2008-03-20 21:07:00,12.62527,12.62663,12.60352,12.62293,9.0
2008-03-20 21:08:00,12.63362,12.63362,12.59553,12.61868,10.0
2008-03-20 21:09:00,12.62127,12.63442,12.59702,12.62937,8.0
2008-03-20 21:10:00,12.64068,12.64068,12.60338,12.60713,11.0
2008-03-20 21:11:00,12.62727,12.63018,12.61012,12.62203,7.0
2008-03-20 21:12:00,12.63932,12.63932,12.60853,12.62057,7.0
2008-03-20 21:13:00,12.62547,12.62858,12.61007,12.62453,9.0
2008-03-20 21:14:00,12.63648,12.63648,12.60933,12.60933,11.0
2008-03-20 21:15:00,12.62732,12.62732,12.59323,12.62222,8.0
2008-03-20 21:16:00,12.63242,12.63242,12.60788,12.62198,9.0
2008-03-20 21:17:00,12.61653,12.62668,12.60623,12.62668,9.0
2008-03-20 21:18:00,12.63708,12.63708,12.60717,12.62748,7.0
2008-03-20 21:19:00,12.62068,12.62463,12.61003,12.61003,9.0
2008-03-20 21:20:00,12.63753,12.63753,12.61797,12.61797,10.0
2008-03-20 21:21:00,12.62568,12.62568,12.60262,12.61472,10.0
2008-03-20 21:22:00,12.63458,12.63458,12.60557,12.61763,9.0
2008-03-20 21:23:00,12.62668,12.62668,12.60922,12.62497,7.0
2008-03-20 21:24:00,12.63067,12.63067,12.60383,12.62252,7.0
2008-03-20 21:25:00,12.62272,12.62502,12.60552,12.61878,8.0
2008-03-20 21:26:00,12.62792,12.63002,12.60437,12.62868,9.0
2008-03-20 21:27:00,12.61903,12.62803,12.59983,12.61663,8.0
2008-03-20 21:28:00,12.63098,12.63098,12.59792,12.61023,9.0
2008-03-20 21:29:00,12.61432,12.61797,12.59312,12.59923,7.0
2008-03-20 21:30:00,12.62217,12.62217,12.59732,12.61182,8.0
2008-03-20 21:31:00,12.61328,12.61328,12.59908,12.59998,10.0
2008-03-20 21:32:00,12.62038,12.62038,12.59758,12.59758,7.0
2008-03-20 21:33:00,12.61117,12.61317,12.59772,12.61317,8.0
2008-03-20 21:34:00,12.62312,12.63422,12.59507,12.61322,10.0
2008-03-20 21:35:00,12.60242,12.61363,12.58812,12.59843,7.0
2008-03-20 21:36:00,12.62013,12.62013,12.59557,12.61188,8.0
2008-03-20 21:37:00,12.60588,12.61033,12.59843,12.59843,8.0
2008-03-20 21:38:00,12.61588,12.61588,12.59408,12.60028,7.0
2008-03-20 21:39:00,12.60832,12.61178,12.59403,12.59628,8.0
2008-03-20 21:40:00,12.61892,12.61892,12.56742,12.59658,8.0
2008-03-20 21:41:00,12.59933,12.59933,12.57927,12.59482,10.0
2008-03-20 21:42:00,12.60037,12.60037,12.57863,12.57863,10.0
2008-03-20 21:43:00,12.59163,12.59767,12.58102,12.59628,11.0
2008-03-20 21:44:00,12.60403,12.60403,12.58088,12.59633,10.0
2008-03-20 21:45:00,12.59258,12.59897,12.57657,12.59687,8.0
2008-03-20 21:46:00,12.60507,12.60507,12.57302,12.58832,8.0
2008-03-20 21:47:00,12.59377,12.59428,12.57292,12.59177,8.0
2008-03-20 21:48:00,12.60003,12.60003,12.57518,12.58623,9.0
2008-03-20 21:49:00,12.58268,12.58967,12.57128,12.58473,9.0
2008-03-20 21:50:00,12.56433,12.60908,12.56433,12.60908,8.0
2008-03-20 21:51:00,12.59493,12.60762,12.58213,12.60038,8.0
2008-03-20 21:52:00,12.61188,12.61188,12.58823,12.60048,10.0
2008-03-20 21:53:00,12.60143,12.60732,12.57817,12.59553,7.0
2008-03-20 21:54:00,12.60593,12.60762,12.58208,12.59493,8.0
2008-03-20 21:55:00,12.59812,12.60838,12.57908,12.59797,8.0
2008-03-20 21:56:00,12.61113,12.61113,12.58273,12.59428,8.0
2008-03-20 21:57:00,12.60232,12.60232,12.58718,12.58718,9.0
2008-03-20 21:58:00,12.61058,12.61194,12.58602,12.58702,8.0
2008-03-20 21:59:00,12.60053,12.60138,12.58493,12.59023,7.0
2008-03-20 22:00:00,12.60153,12.60457,12.58693,12.60073,11.0
2008-03-20 22:01:00,12.58838,12.59992,12.58647,12.59858,8.0
2008-03-20 22:02:00,12.60733,12.60733,12.58762,12.59918,8.0
2008-03-20 22:03:00,12.58697,12.59572,12.58572,12.58572,9.0
2008-03-20 22:04:00,12.60542,12.60542,12.58613,12.58652,11.0
2008-03-20 22:05:00,12.58837,12.59997,12.57912,12.57948,7.0
2008-03-20 22:06:00,12.60713,12.60713,12.58247,12.59948,19.0
2008-03-20 22:07:00,12.59667,12.59957,12.58242,12.58242,13.0
2008-03-20 22:08:00,12.60782,12.60782,12.58388,12.58388,14.0
2008-03-20 22:09:00,12.59958,12.59958,12.58283,12.58462,7.0
2008-03-20 22:10:00,12.59757,12.59757,12.57442,12.58537,18.0
2008-03-20 22:11:00,12.57407,12.58317,12.57263,12.57282,10.0
2008-03-20 22:12:00,12.58708,12.58708,12.56827,12.56827,15.0
2008-03-20 22:13:00,12.58098,12.60167,12.57228,12.57758,15.0
2008-03-20 22:14:00,12.59138,12.60087,12.58402,12.58402,14.0
2008-03-20 22:16:00,12.60717,12.60717,12.58057,12.59787,10.0
2008-03-20 22:17:00,12.58187,12.59247,12.57648,12.58367,10.0
2008-03-20 22:18:00,12.60418,12.60418,12.57962,12.57962,11.0
2008-03-20 22:19:00,12.59642,12.59642,12.58227,12.58357,8.0
2008-03-20 22:20:00,12.61078,12.61078,12.58193,12.58193,8.0
2008-03-20 22:21:00,12.59717,12.59948,12.58153,12.58333,7.0
2008-03-20 22:22:00,12.60797,12.60797,12.57963,12.58328,19.0
2008-03-20 22:23:00,12.58513,12.59882,12.58453,12.58453,19.0
2008-03-20 22:24:00,12.60958,12.60958,12.58447,12.58447,11.0
2008-03-20 22:25:00,12.58548,12.59892,12.58548,12.59892,7.0
2008-03-20 22:26:00,12.60668,12.60668,12.58203,12.58322,11.0
2008-03-20 22:27:00,12.58408,12.59822,12.56788,12.58717,11.0
2008-03-20 22:28:00,12.60783,12.60783,12.57888,12.58418,15.0
2008-03-20 22:29:00,12.59752,12.59922,12.58338,12.58338,22.0
2008-03-20 22:30:00,12.60867,12.60948,12.5666,12.58437,20.0
2008-03-20 22:31:00,12.58902,12.58927,12.58163,12.58328,8.0
2008-03-20 22:32:00,12.59003,12.59003,12.58055,12.58612,21.0
2008-03-20 22:33:00,12.58863,12.58992,12.57353,12.58653,9.0
2008-03-20 22:34:00,12.59688,12.59688,12.57423,12.58818,11.0
2008-03-20 22:35:00,12.59103,12.59103,12.57067,12.59043,8.0
2008-03-20 22:36:00,12.60078,12.60078,12.57927,12.58997,20.0
2008-03-20 22:37:00,12.59368,12.59878,12.58167,12.59567,8.0
2008-03-20 22:38:00,12.60163,12.60163,12.58483,12.58543,8.0
2008-03-20 22:39:00,12.59562,12.60197,12.58543,12.60197,11.0
2008-03-20 22:40:00,12.59913,12.59913,12.58502,12.59717,8.0
2008-03-20 22:41:00,12.58552,12.60007,12.58552,12.59712,20.0
2008-03-20 22:42:00,12.60028,12.60028,12.58582,12.58622,10.0
2008-03-20 22:43:00,12.58698,12.59853,12.58698,12.59097,8.0
2008-03-20 22:44:00,12.60812,12.60812,12.58657,12.58657,21.0
2008-03-20 22:45:00,12.59433,12.59918,12.58355,12.59372,7.0
2008-03-20 22:46:00,12.60218,12.60218,12.57522,12.57522,11.0
2008-03-20 22:47:00,12.59317,12.59563,12.57798,12.58692,11.0
2008-03-20 22:48:00,12.60513,12.60513,12.58723,12.59413,8.0
2008-03-20 22:49:00,12.59337,12.59337,12.57893,12.57912,11.0
2008-03-20 22:50:00,12.60092,12.60092,12.57879,12.57883,11.0
2008-03-20 22:51:00,12.58067,12.58807,12.57302,12.57947,23.0
2008-03-20 22:52:00,12.58922,12.58922,12.57493,12.57493,32.0
2008-03-20 22:53:00,12.58302,12.58713,12.56967,12.58563,10.0
2008-03-20 22:54:00,12.58423,12.59567,12.56586,12.58262,22.0
2008-03-20 22:55:00,12.58003,12.58808,12.57723,12.57892,25.0
2008-03-20 22:56:00,12.59757,12.59757,12.57107,12.57938,27.0
2008-03-20 22:57:00,12.57113,12.57857,12.56562,12.57142,9.0
2008-03-20 22:58:00,12.59078,12.59555,12.57047,12.57312,30.0
2008-03-20 22:59:00,12.57122,12.57857,12.56632,12.57177,10.0
2008-03-20 23:00:00,12.57743,12.59008,12.56773,12.56773,7.0
2008-03-20 23:01:00,12.56713,12.57518,12.56471,12.57133,33.0
2008-03-20 23:02:00,12.59392,12.59392,12.57037,12.57052,9.0
2008-03-20 23:03:00,12.56978,12.58198,12.56078,12.56078,27.0
2008-03-20 23:04:00,12.59508,12.59508,12.56532,12.57598,8.0
2008-03-20 23:05:00,12.57658,12.57807,12.56122,12.56122,11.0
2008-03-20 23:06:00,12.57962,12.59388,12.55918,12.58107,16.0
2008-03-20 23:07:00,12.58067,12.58067,12.55408,12.55932,7.0
2008-03-20 23:08:00,12.56427,12.57047,12.55243,12.55903,8.0
2008-03-20 23:09:00,12.55448,12.57293,12.55448,12.56218,9.0
2008-03-20 23:10:00,12.56972,12.56972,12.55326,12.55722,21.0
2008-03-20 23:11:00,12.55242,12.56998,12.55242,12.55722,10.0
2008-03-20 23:12:00,12.56782,12.57633,12.55413,12.56787,10.0
2008-03-20 23:13:00,12.56872,12.57703,12.56872,12.57218,7.0
2008-03-20 23:14:00,12.58508,12.58562,12.56472,12.57393,26.0
2008-03-20 23:15:00,12.56617,12.59888,12.56617,12.57787,12.0
2008-03-20 23:16:00,12.61522,12.61522,12.58903,12.58903,28.0
2008-03-20 23:17:00,12.60032,12.60353,12.59212,12.59272,19.0
2008-03-20 23:18:00,12.61548,12.61548,12.58843,12.58843,9.0
2008-03-20 23:19:00,12.59183,12.61052,12.58033,12.61052,7.0
2008-03-20 23:20:00,12.59488,12.62273,12.57897,12.60768,7.0
2008-03-20 23:21:00,12.59553,12.60618,12.57962,12.59512,10.0
2008-03-20 23:22:00,12.60773,12.61066,12.59513,12.59513,10.0
2008-03-20 23:23:00,12.60658,12.60922,12.59592,12.59868,9.0
2008-03-20 23:24:00,12.61792,12.61792,12.59592,12.60692,18.0
2008-03-20 23:25:00,12.59633,12.60773,12.59633,12.59663,12.0
2008-03-20 23:26:00,12.62163,12.62163,12.59712,12.60993,13.0
2008-03-20 23:27:00,12.60827,12.60953,12.59738,12.59943,12.0
2008-03-20 23:28:00,12.62382,12.62382,12.59697,12.59792,14.0
2008-03-20 23:29:00,12.60938,12.60938,12.59299,12.59832,10.0
2008-03-20 23:30:00,12.62848,12.62848,12.59752,12.60857,23.0
2008-03-20 23:31:00,12.59943,12.61107,12.58417,12.60042,7.0
2008-03-20 23:32:00,12.61202,12.61263,12.60023,12.60023,12.0
2008-03-20 23:33:00,12.61102,12.61412,12.59883,12.59883,16.0
2008-03-20 23:34:00,12.62708,12.62708,12.59453,12.59873,10.0
2008-03-20 23:35:00,12.59963,12.61158,12.59937,12.59937,12.0
2008-03-20 23:36:00,12.62628,12.62628,12.59938,12.59938,8.0
2008-03-20 23:37:00,12.59533,12.59533,12.58362,12.58362,17.0
2008-03-20 23:38:00,12.61178,12.61178,12.59382,12.59628,11.0
2008-03-20 23:39:00,12.59718,12.60692,12.59157,12.59157,16.0
2008-03-20 23:40:00,12.60562,12.60562,12.58057,12.59637,10.0
2008-03-20 23:41:00,12.59692,12.60773,12.58043,12.59487,12.0
2008-03-20 23:42:00,12.60217,12.60692,12.59268,12.60342,14.0
2008-03-20 23:43:00,12.60507,12.60692,12.58967,12.58967,18.0
2008-03-20 23:44:00,12.60413,12.60867,12.59313,12.59627,14.0
2008-03-20 23:45:00,12.60563,12.60773,12.58939,12.59693,16.0
2008-03-20 23:46:00,12.60583,12.61443,12.59512,12.61112,10.0
2008-03-20 23:47:00,12.61093,12.61463,12.60573,12.60573,16.0
2008-03-20 23:48:00,12.61747,12.61747,12.60887,12.61238,8.0
2008-03-20 23:49:00,12.61177,12.61236,12.60928,12.60928,8.0
2008-03-20 23:50:00,12.63093,12.63093,12.60923,12.60923,16.0
2008-03-20 23:51:00,12.61382,12.61382,12.60569,12.61028,17.0
2008-03-20 23:52:00,12.62662,12.62662,12.6045,12.60472,12.0
2008-03-20 23:53:00,12.60948,12.60948,12.60453,12.60943,8.0
2008-03-20 23:54:00,12.62728,12.63087,12.62192,12.63087,3.0
2008-03-20 23:55:00,12.61572,12.61572,12.60564,12.60822,14.0
2008-03-20 23:56:00,12.62858,12.62858,12.60612,12.60612,16.0
2008-03-20 23:57:00,12.61577,12.61602,12.60552,12.60852,14.0
2008-03-20 23:58:00,12.61868,12.61868,12.60177,12.60177,13.0
2008-03-20 23:59:00,12.61037,12.61037,12.60423,12.60907,11.0
2008-03-21 00:00:00,12.61747,12.61747,12.60962,12.60962,16.0
2008-03-21 00:01:00,12.60828,12.60842,12.60342,12.60683,12.0
2008-03-21 00:02:00,12.62427,12.62427,12.60543,12.60817,13.0
2008-03-21 00:03:00,12.61008,12.61008,12.6068,12.60782,7.0
2008-03-21 00:04:00,12.62342,12.62342,12.60737,12.60737,4.0
2008-03-21 00:05:00,12.60823,12.61622,12.60823,12.61248,8.0
2008-03-21 00:06:00,12.62738,12.62738,12.60702,12.61207,7.0
2008-03-21 00:07:00,12.61248,12.61248,12.60872,12.60872,7.0
2008-03-21 00:08:00,12.61677,12.61677,12.61162,12.61162,8.0
2008-03-21 00:09:00,12.60948,12.61307,12.60702,12.61158,7.0
2008-03-21 00:10:00,12.62828,12.62828,12.60513,12.60653,9.0
2008-03-21 00:12:00,12.62782,12.62782,12.60863,12.60863,7.0
2008-03-21 00:13:00,12.60873,12.61646,12.60595,12.60853,33.0
2008-03-21 00:14:00,12.61932,12.61932,12.6065,12.60703,10.0
2008-03-21 00:15:00,12.61098,12.62042,12.60318,12.60318,27.0
2008-03-21 00:16:00,12.62398,12.62398,12.60409,12.60918,8.0
2008-03-21 00:17:00,12.61168,12.61168,12.60787,12.60972,11.0
2008-03-21 00:18:00,12.61932,12.61932,12.60632,12.61157,16.0
2008-03-21 00:19:00,12.61327,12.61327,12.61032,12.61032,7.0
2008-03-21 00:20:00,12.62972,12.63027,12.61117,12.61117,8.0
2008-03-21 00:22:00,12.63022,12.63022,12.61113,12.61113,7.0
2008-03-21 00:23:00,12.60953,12.62017,12.60953,12.61203,33.0
2008-03-21 00:24:00,12.63443,12.63443,12.61032,12.61032,8.0
2008-03-21 00:25:00,12.61588,12.62317,12.60738,12.60738,27.0
2008-03-21 00:26:00,12.63538,12.63538,12.61192,12.61568,8.0
2008-03-21 00:27:00,12.61698,12.61863,12.61206,12.61342,11.0
2008-03-21 00:28:00,12.62172,12.62172,12.61076,12.61527,16.0
2008-03-21 00:29:00,12.61367,12.61848,12.61362,12.61362,7.0
2008-03-21 00:30:00,12.62262,12.62262,12.61253,12.61253,8.0
2008-03-21 00:31:00,12.60848,12.62034,12.60848,12.61578,9.0
2008-03-21 00:32:00,12.62502,12.62502,12.60622,12.61952,21.0
2008-03-21 00:33:00,12.61872,12.62188,12.61288,12.61502,10.0
2008-03-21 00:34:00,12.62243,12.62243,12.61503,12.61612,8.0
2008-03-21 00:35:00,12.62032,12.62093,12.61668,12.61668,7.0
2008-03-21 00:36:00,12.62808,12.62808,12.61623,12.61623,26.0
2008-03-21 00:37:00,12.61977,12.62388,12.61567,12.61567,12.0
2008-03-21 00:38:00,12.63522,12.63522,12.61593,12.61623,28.0
2008-03-21 00:39:00,12.61662,12.62078,12.61418,12.61822,19.0
2008-03-21 00:40:00,12.62178,12.62178,12.61323,12.61323,9.0
2008-03-21 00:41:00,12.61663,12.62022,12.61403,12.62022,7.0
2008-03-21 00:42:00,12.62413,12.62413,12.61675,12.61793,7.0
2008-03-21 00:43:00,12.61833,12.62438,12.61751,12.61992,10.0
2008-03-21 00:44:00,12.63133,12.63133,12.62068,12.62073,10.0
2008-03-21 00:45:00,12.61958,12.62592,12.61781,12.62138,9.0
2008-03-21 00:46:00,12.62492,12.63163,12.61922,12.62072,18.0
2008-03-21 00:47:00,12.62443,12.64585,12.61972,12.62523,12.0
2008-03-21 00:48:00,12.62153,12.63158,12.62153,12.62383,13.0
2008-03-21 00:49:00,12.62497,12.62623,12.61912,12.62133,12.0
2008-03-21 00:50:00,12.63102,12.63102,12.61902,12.61902,14.0
2008-03-21 00:52:00,12.64862,12.64862,12.61923,12.61923,7.0
2008-03-21 00:53:00,12.62103,12.62619,12.61592,12.62283,33.0
2008-03-21 00:54:00,12.61942,12.62512,12.61942,12.62007,10.0
2008-03-21 00:55:00,12.62088,12.62452,12.61335,12.61398,27.0
2008-03-21 00:56:00,12.63378,12.63378,12.62489,12.62848,8.0
2008-03-21 00:57:00,12.62068,12.62363,12.61478,12.61992,11.0
2008-03-21 00:58:00,12.64032,12.64032,12.61902,12.62057,16.0
2008-03-21 00:59:00,12.61807,12.62008,12.61807,12.61882,7.0
2008-03-21 01:00:00,12.62993,12.63143,12.62948,12.62992,7.0
2008-03-21 01:01:00,12.61328,12.61978,12.61328,12.61978,9.0
2008-03-21 01:02:00,12.62902,12.62902,12.61746,12.62072,21.0
2008-03-21 01:03:00,12.62442,12.62758,12.61439,12.62242,10.0
2008-03-21 01:04:00,12.63582,12.63582,12.62227,12.62227,2.0
2008-03-21 01:05:00,12.62362,12.62833,12.6232,12.62438,7.0
2008-03-21 01:06:00,12.64298,12.66401,12.61998,12.62333,26.0
2008-03-21 01:07:00,12.62637,12.63003,12.6216,12.62277,12.0
2008-03-21 01:08:00,12.63417,12.63764,12.62252,12.62853,28.0
2008-03-21 01:09:00,12.62422,12.63062,12.62238,12.62802,19.0
2008-03-21 01:10:00,12.63318,12.63318,12.62643,12.62673,9.0
2008-03-21 01:11:00,12.62733,12.63372,12.62655,12.63372,7.0
2008-03-21 01:12:00,12.63802,12.63802,12.62873,12.62997,7.0
2008-03-21 01:14:00,12.63593,12.63843,12.62283,12.62283,7.0
2008-03-21 01:15:00,12.62143,12.62944,12.61789,12.62563,33.0
2008-03-21 01:16:00,12.63542,12.63542,12.62217,12.62933,8.0
2008-03-21 01:17:00,12.62618,12.63267,12.62098,12.62098,27.0
2008-03-21 01:18:00,12.64108,12.64108,12.62368,12.62368,8.0
2008-03-21 01:19:00,12.62718,12.6288,12.622,12.62772,11.0
2008-03-21 01:20:00,12.63552,12.63552,12.62312,12.62627,16.0
2008-03-21 01:21:00,12.62327,12.62528,12.62327,12.62402,7.0
2008-03-21 01:22:00,12.63637,12.63637,12.62537,12.62537,9.0
2008-03-21 01:24:00,12.64382,12.64382,12.62333,12.62333,7.0
2008-03-21 01:26:00,12.64563,12.64563,12.62243,12.62243,7.0
2008-03-21 01:27:00,12.62083,12.63219,12.62083,12.62423,33.0
2008-03-21 01:28:00,12.63728,12.63728,12.62233,12.62478,7.0
2008-03-21 01:29:00,12.62408,12.62724,12.61508,12.61508,27.0
2008-03-21 01:30:00,12.63518,12.63518,12.61988,12.62638,8.0
2008-03-21 01:31:00,12.62638,12.62683,12.61894,12.62022,11.0
2008-03-21 01:32:00,12.63152,12.63152,12.61752,12.62297,16.0
2008-03-21 01:34:00,12.63862,12.63862,12.61783,12.61783,7.0
2008-03-21 01:35:00,12.62103,12.62632,12.61654,12.62243,33.0
2008-03-21 01:36:00,12.63193,12.63208,12.61652,12.62638,9.0
2008-03-21 01:37:00,12.62168,12.62628,12.61593,12.61738,27.0
2008-03-21 01:38:00,12.63398,12.63538,12.62961,12.63538,8.0
2008-03-21 01:39:00,12.61958,12.61963,12.61517,12.61802,11.0
2008-03-21 01:40:00,12.63842,12.64268,12.63367,12.63987,16.0
2008-03-21 01:41:00,12.62227,12.62508,12.61942,12.61942,7.0
2008-03-21 01:42:00,12.63988,12.64232,12.62328,12.62328,8.0
2008-03-21 01:43:00,12.61948,12.62398,12.61948,12.62398,9.0
2008-03-21 01:44:00,12.63242,12.63242,12.61892,12.61892,21.0
2008-03-21 01:45:00,12.62092,12.62842,12.62092,12.62602,10.0
2008-03-21 01:46:00,12.63427,12.64168,12.62208,12.62358,8.0
2008-03-21 01:47:00,12.62482,12.62673,12.62237,12.62298,7.0
2008-03-21 01:48:00,12.63468,12.63468,12.61983,12.62263,26.0
2008-03-21 01:49:00,12.62427,12.62783,12.61863,12.62267,12.0
2008-03-21 01:50:00,12.63472,12.63495,12.61609,12.62133,28.0
2008-03-21 01:51:00,12.62602,12.62689,12.62152,12.62332,19.0
2008-03-21 01:52:00,12.63678,12.63678,12.62173,12.62183,9.0
2008-03-21 01:53:00,12.62323,12.62682,12.62268,12.62682,7.0
2008-03-21 01:54:00,12.63323,12.63323,12.61887,12.62243,7.0
2008-03-21 01:55:00,12.62443,12.62443,12.61331,12.62112,10.0
2008-03-21 01:56:00,12.63093,12.63093,12.61328,12.61423,10.0
2008-03-21 01:57:00,12.61548,12.62022,12.61055,12.61518,9.0
2008-03-21 01:58:00,12.61942,12.62618,12.61072,12.61072,18.0
2008-03-21 02:00:00,12.62617,12.62617,12.60593,12.60593,4.0
2008-03-21 02:01:00,12.61362,12.61362,12.60502,12.60578,30.0
2008-03-21 02:02:00,12.61852,12.61868,12.59892,12.60123,9.0
2008-03-21 02:03:00,12.60618,12.61056,12.59767,12.60177,27.0
2008-03-21 02:04:00,12.61352,12.61917,12.59867,12.60083,25.0
2008-03-21 02:05:00,12.60522,12.60522,12.59375,12.60453,22.0
2008-03-21 02:06:00,12.61583,12.61786,12.59887,12.60872,10.0
2008-03-21 02:07:00,12.60753,12.61508,12.60083,12.60812,32.0
2008-03-21 02:08:00,12.62147,12.62147,12.60327,12.60507,23.0
2008-03-21 02:09:00,12.60973,12.61372,12.60538,12.61372,11.0
2008-03-21 02:10:00,12.61852,12.61852,12.60323,12.60397,11.0
2008-03-21 02:11:00,12.61053,12.61278,12.60383,12.60523,8.0
2008-03-21 02:12:00,12.61672,12.61672,12.60023,12.60357,11.0
2008-03-21 02:13:00,12.60812,12.60828,12.60337,12.60828,11.0
2008-03-21 02:14:00,12.61682,12.61682,12.5962,12.60663,7.0
2008-03-21 02:15:00,12.60627,12.60926,12.59957,12.60242,21.0
2008-03-21 02:16:00,12.63177,12.63177,12.60317,12.60878,8.0
2008-03-21 02:17:00,12.60192,12.60728,12.59858,12.59858,10.0
2008-03-21 02:18:00,12.62322,12.62322,12.60112,12.60112,20.0
2008-03-21 02:19:00,12.60207,12.60722,12.59163,12.59163,8.0
2008-03-21 02:20:00,12.60417,12.61562,12.59643,12.60102,11.0
2008-03-21 02:21:00,12.59753,12.60042,12.58796,12.60033,8.0
2008-03-21 02:22:00,12.60107,12.61128,12.58983,12.59488,8.0
2008-03-21 02:23:00,12.59297,12.60408,12.59102,12.59948,20.0
2008-03-21 02:24:00,12.61623,12.61623,12.59018,12.60063,8.0
2008-03-21 02:25:00,12.59448,12.60228,12.58942,12.59428,11.0
2008-03-21 02:26:00,12.60923,12.60923,12.59483,12.59543,9.0
2008-03-21 02:27:00,12.59752,12.59753,12.59343,12.59343,21.0
2008-03-21 02:28:00,12.61818,12.61818,12.59293,12.60072,8.0
2008-03-21 02:29:00,12.60107,12.60386,12.59159,12.59627,20.0
2008-03-21 02:30:00,12.60788,12.60788,12.59482,12.59752,22.0
2008-03-21 02:31:00,12.60098,12.60308,12.59162,12.59713,15.0
2008-03-21 02:32:00,12.61507,12.61507,12.59508,12.59508,11.0
2008-03-21 02:33:00,12.59762,12.60298,12.59553,12.59808,11.0
2008-03-21 02:34:00,12.62192,12.62258,12.59578,12.60178,7.0
2008-03-21 02:35:00,12.60077,12.60607,12.59164,12.60278,11.0
2008-03-21 02:36:00,12.61773,12.61773,12.59567,12.60033,19.0
2008-03-21 02:37:00,12.60178,12.60312,12.59217,12.59767,19.0
2008-03-21 02:38:00,12.61863,12.61863,12.59813,12.59997,7.0
2008-03-21 02:39:00,12.60483,12.61218,12.60082,12.61218,8.0
2008-03-21 02:40:00,12.62397,12.62397,12.59907,12.60052,8.0
2008-03-21 02:41:00,12.60202,12.60783,12.59832,12.60088,11.0
2008-03-21 02:42:00,12.62247,12.62277,12.61224,12.62277,10.0
2008-03-21 02:43:00,12.60127,12.60683,12.60057,12.60057,10.0
2008-03-21 02:44:00,12.61492,12.61492,12.59933,12.60303,16.0
2008-03-21 02:45:00,12.60802,12.60802,12.60038,12.60398,14.0
2008-03-21 02:46:00,12.61698,12.61698,12.59882,12.59918,15.0
2008-03-21 02:47:00,12.59307,12.60842,12.59307,12.60158,15.0
2008-03-21 02:48:00,12.61842,12.61842,12.59757,12.60057,10.0
2008-03-21 02:49:00,12.60087,12.60408,12.59527,12.59527,18.0
2008-03-21 02:50:00,12.61842,12.61842,12.59727,12.60188,7.0
2008-03-21 02:51:00,12.59708,12.60583,12.59203,12.60412,14.0
2008-03-21 02:52:00,12.61192,12.61192,12.59798,12.59917,13.0
2008-03-21 02:53:00,12.60298,12.60298,12.58812,12.59243,19.0
2008-03-21 02:54:00,12.61148,12.61246,12.58367,12.58367,7.0
2008-03-21 02:55:00,12.58842,12.59138,12.58142,12.58142,11.0
2008-03-21 02:56:00,12.60552,12.60887,12.58082,12.58787,9.0
2008-03-21 02:57:00,12.58738,12.59048,12.58692,12.59003,8.0
2008-03-21 02:58:00,12.60318,12.60318,12.58583,12.59218,8.0
2008-03-21 02:59:00,12.59133,12.59462,12.58592,12.59403,11.0
2008-03-21 03:00:00,12.59933,12.59933,12.58188,12.59193,7.0
2008-03-21 03:01:00,12.58142,12.58913,12.57688,12.58678,8.0
2008-03-21 03:02:00,12.60168,12.60168,12.58117,12.58482,9.0
2008-03-21 03:03:00,12.58488,12.58973,12.57838,12.58693,8.0
2008-03-21 03:04:00,12.59767,12.59767,12.57962,12.58592,8.0
2008-03-21 03:05:00,12.58353,12.59203,12.58042,12.59203,8.0
2008-03-21 03:06:00,12.60203,12.60203,12.58092,12.58773,7.0
2008-03-21 03:07:00,12.58978,12.59438,12.58113,12.58908,10.0
2008-03-21 03:08:00,12.59948,12.59978,12.57993,12.57993,8.0
2008-03-21 03:09:00,12.58348,12.59213,12.57931,12.58233,8.0
2008-03-21 03:10:00,12.59523,12.59523,12.57763,12.58028,9.0
2008-03-21 03:11:00,12.59243,12.59928,12.58373,12.58923,9.0
2008-03-21 03:12:00,12.60467,12.60528,12.58602,12.59617,8.0
2008-03-21 03:13:00,12.58762,12.59437,12.5831,12.59437,8.0
2008-03-21 03:14:00,12.60437,12.60437,12.58427,12.58678,8.0
2008-03-21 03:15:00,12.59513,12.59927,12.58191,12.58963,10.0
2008-03-21 03:16:00,12.60518,12.60518,12.58133,12.58133,11.0
2008-03-21 03:17:00,12.58953,12.59618,12.57997,12.57997,10.0
2008-03-21 03:18:00,12.59842,12.59842,12.58488,12.58603,10.0
2008-03-21 03:19:00,12.58318,12.59543,12.58318,12.58622,8.0
2008-03-21 03:20:00,12.60168,12.60168,12.58678,12.59232,8.0
2008-03-21 03:21:00,12.59238,12.59548,12.58628,12.58628,7.0
2008-03-21 03:22:00,12.60593,12.60593,12.58682,12.59198,8.0
2008-03-21 03:23:00,12.59138,12.59768,12.5848,12.59023,8.0
2008-03-21 03:24:00,12.60613,12.60613,12.58372,12.58872,7.0
2008-03-21 03:25:00,12.58992,12.59688,12.58372,12.59032,10.0
2008-03-21 03:26:00,12.60507,12.60507,12.58477,12.58937,8.0
2008-03-21 03:27:00,12.58558,12.59922,12.58558,12.59078,7.0
2008-03-21 03:28:00,12.60608,12.60608,12.58692,12.59858,10.0
2008-03-21 03:29:00,12.59492,12.59647,12.58692,12.59297,8.0
2008-03-21 03:30:00,12.60853,12.60853,12.58817,12.59402,7.0
2008-03-21 03:31:00,12.59783,12.59932,12.58838,12.59108,9.0
2008-03-21 03:32:00,12.60623,12.60623,12.58733,12.58733,8.0
2008-03-21 03:33:00,12.58838,12.59542,12.58702,12.58702,9.0
2008-03-21 03:34:00,12.60768,12.60768,12.58768,12.59052,8.0
2008-03-21 03:35:00,12.59542,12.59627,12.58327,12.58327,7.0
2008-03-21 03:36:00,12.60337,12.60337,12.58782,12.59098,7.0
2008-03-21 03:37:00,12.59613,12.59613,12.58388,12.59128,9.0
2008-03-21 03:38:00,12.60532,12.60532,12.58586,12.59188,10.0
2008-03-21 03:39:00,12.58817,12.59462,12.58533,12.58533,10.0
2008-03-21 03:40:00,12.60183,12.60183,12.58608,12.59013,9.0
2008-03-21 03:41:00,12.58838,12.59688,12.58758,12.59688,7.0
2008-03-21 03:42:00,12.60608,12.60608,12.58383,12.59013,9.0
2008-03-21 03:44:00,12.60292,12.60292,12.58972,12.58972,8.0
2008-03-21 03:45:00,12.59463,12.59663,12.58778,12.58778,11.0
2008-03-21 03:46:00,12.60453,12.60453,12.58533,12.58877,6.0
2008-03-21 03:47:00,12.58397,12.59623,12.58318,12.58612,7.0
2008-03-21 03:48:00,12.60113,12.60113,12.58612,12.58957,7.0
2008-03-21 03:49:00,12.58633,12.59183,12.58568,12.58778,11.0
2008-03-21 03:50:00,12.60557,12.60557,12.58522,12.59047,8.0
2008-03-21 03:51:00,12.59008,12.59893,12.58433,12.58892,10.0
2008-03-21 03:52:00,12.60313,12.60313,12.57992,12.58807,9.0
2008-03-21 03:53:00,12.58808,12.59443,12.58202,12.58727,7.0
2008-03-21 03:54:00,12.60212,12.60497,12.58318,12.58713,8.0
2008-03-21 03:55:00,12.58433,12.58858,12.58384,12.58858,11.0
2008-03-21 03:56:00,12.60263,12.60263,12.58432,12.58742,8.0
2008-03-21 03:57:00,12.58723,12.59527,12.58293,12.59527,8.0
2008-03-21 03:58:00,12.60373,12.60373,12.58527,12.58893,8.0
2008-03-21 03:59:00,12.58398,12.59313,12.58313,12.58313,11.0
2008-03-21 04:00:00,12.59263,12.60007,12.58373,12.58598,8.0
2008-03-21 04:01:00,12.58793,12.59728,12.58608,12.59453,8.0
2008-03-21 04:02:00,12.60267,12.60267,12.58662,12.59007,7.0
2008-03-21 04:03:00,12.58947,12.59547,12.58947,12.59027,7.0
2008-03-21 04:04:00,12.60453,12.60453,12.58537,12.58537,8.0
2008-03-21 04:05:00,12.59022,12.59713,12.58278,12.59113,7.0
2008-03-21 04:06:00,12.60358,12.60358,12.58612,12.58777,11.0
2008-03-21 04:07:00,12.59137,12.59202,12.58543,12.58543,11.0
2008-03-21 04:08:00,12.60712,12.60712,12.58312,12.58473,10.0
2008-03-21 04:10:00,12.60507,12.60507,12.58113,12.59927,9.0
2008-03-21 04:12:00,12.59923,12.59923,12.58533,12.59127,7.0
2008-03-21 04:13:00,12.58638,12.59622,12.58313,12.59012,10.0
2008-03-21 04:14:00,12.60502,12.60502,12.58637,12.59128,8.0
2008-03-21 04:16:00,12.60127,12.60127,12.58647,12.59012,7.0
2008-03-21 04:17:00,12.58758,12.59572,12.58758,12.59093,9.0
2008-03-21 04:18:00,12.60543,12.60543,12.58917,12.59182,9.0
2008-03-21 04:19:00,12.58972,12.59373,12.58972,12.58983,7.0
2008-03-21 04:20:00,12.60633,12.60633,12.58816,12.58897,9.0
2008-03-21 04:21:00,12.59007,12.60723,12.58792,12.59567,8.0
2008-03-21 04:22:00,12.60612,12.60612,12.59177,12.59717,8.0
2008-03-21 04:23:00,12.59708,12.60343,12.59328,12.59647,8.0
2008-03-21 04:24:00,12.60648,12.60727,12.59183,12.59728,8.0
2008-03-21 04:25:00,12.59277,12.60362,12.59277,12.59833,7.0
2008-03-21 04:26:00,12.61342,12.61342,12.59222,12.59222,11.0
2008-03-21 04:27:00,12.59158,12.60137,12.59158,12.59502,10.0
2008-03-21 04:28:00,12.60628,12.60628,12.59273,12.59842,11.0
2008-03-21 04:29:00,12.59383,12.60507,12.59008,12.60507,8.0
2008-03-21 04:30:00,12.61148,12.61148,12.58713,12.59673,7.0
2008-03-21 04:31:00,12.59668,12.60192,12.59173,12.59248,7.0
2008-03-21 04:32:00,12.60827,12.60827,12.59057,12.59062,11.0
2008-03-21 04:33:00,12.59513,12.59692,12.59023,12.59487,7.0
2008-03-21 04:34:00,12.60648,12.60648,12.58253,12.58673,8.0
2008-03-21 04:35:00,12.58202,12.60043,12.58202,12.58423,7.0
2008-03-21 04:36:00,12.59988,12.59988,12.57343,12.58022,9.0
2008-03-21 04:37:00,12.58027,12.58027,12.57533,12.57533,11.0
2008-03-21 04:38:00,12.59168,12.59168,12.57348,12.58127,11.0
2008-03-21 04:39:00,12.58022,12.58798,12.57713,12.58307,11.0
2008-03-21 04:40:00,12.59187,12.59187,12.57534,12.58082,7.0
2008-03-21 04:41:00,12.58342,12.58718,12.57652,12.58237,8.0
2008-03-21 04:42:00,12.59208,12.59213,12.58833,12.59202,10.0
2008-03-21 04:43:00,12.58097,12.58528,12.57332,12.58092,7.0
2008-03-21 04:44:00,12.59213,12.59213,12.57517,12.57848,8.0
2008-03-21 04:46:00,12.59113,12.59113,12.57263,12.58162,7.0
2008-03-21 04:47:00,12.57553,12.58572,12.57322,12.57923,10.0
2008-03-21 04:48:00,12.59498,12.59498,12.57293,12.58238,10.0
2008-03-21 04:49:00,12.58328,12.59017,12.57631,12.57953,7.0
2008-03-21 04:50:00,12.59443,12.59443,12.57202,12.57898,7.0
2008-03-21 04:51:00,12.57797,12.58893,12.57797,12.58217,9.0
2008-03-21 04:52:00,12.59227,12.59227,12.57792,12.58392,10.0
2008-03-21 04:53:00,12.58573,12.58724,12.57457,12.57792,10.0
2008-03-21 04:54:00,12.59382,12.59382,12.57743,12.57743,9.0
2008-03-21 04:55:00,12.58802,12.58802,12.5821,12.58222,10.0
2008-03-21 04:56:00,12.59267,12.59267,12.57758,12.57908,7.0
2008-03-21 04:57:00,12.57833,12.58888,12.57833,12.57942,11.0
2008-03-21 04:58:00,12.59312,12.59457,12.58872,12.59312,8.0
2008-03-21 04:59:00,12.57647,12.58798,12.57563,12.58233,10.0
2008-03-21 05:00:00,12.59173,12.59173,12.57482,12.58073,8.0
2008-03-21 05:01:00,12.58622,12.58622,12.57473,12.58122,7.0
2008-03-21 05:02:00,12.59092,12.59608,12.58813,12.59608,8.0
2008-03-21 05:03:00,12.58208,12.58633,12.57328,12.57328,8.0
2008-03-21 05:04:00,12.59093,12.59093,12.57627,12.58168,12.0
2008-03-21 05:05:00,12.58327,12.58337,12.57376,12.58272,9.0
2008-03-21 05:06:00,12.59352,12.59352,12.57788,12.57987,7.0
2008-03-21 05:07:00,12.57978,12.58392,12.57647,12.58392,7.0
2008-03-21 05:08:00,12.59812,12.59812,12.57672,12.58748,8.0
2008-03-21 05:09:00,12.58248,12.58874,12.57945,12.58023,11.0
2008-03-21 05:10:00,12.58922,12.58922,12.57588,12.58218,7.0
2008-03-21 05:11:00,12.57662,12.58812,12.57662,12.58417,8.0
2008-03-21 05:12:00,12.59357,12.59357,12.57957,12.58892,10.0
2008-03-21 05:13:00,12.57892,12.59062,12.57888,12.58588,7.0
2008-03-21 05:14:00,12.60832,12.60833,12.60452,12.60623,11.0
2008-03-21 05:15:00,12.60302,12.60302,12.57809,12.58572,7.0
2008-03-21 05:16:00,12.59553,12.59553,12.58103,12.58548,7.0
2008-03-21 05:17:00,12.58893,12.58901,12.58493,12.58493,7.0
2008-03-21 05:18:00,12.59843,12.59843,12.57833,12.58598,8.0
2008-03-21 05:19:00,12.57988,12.59127,12.57962,12.58543,10.0
2008-03-21 05:20:00,12.59763,12.59763,12.58122,12.58207,9.0
2008-03-21 05:21:00,12.59127,12.59162,12.58162,12.58407,7.0
2008-03-21 05:22:00,12.60407,12.60407,12.58132,12.58398,9.0
2008-03-21 05:23:00,12.58672,12.59163,12.58078,12.59047,8.0
2008-03-21 05:24:00,12.60182,12.60182,12.58357,12.58827,8.0
2008-03-21 05:25:00,12.58713,12.59448,12.58132,12.58638,7.0
2008-03-21 05:26:00,12.60088,12.60088,12.58287,12.58607,9.0
2008-03-21 05:27:00,12.57982,12.59367,12.57982,12.58847,11.0
2008-03-21 05:28:00,12.59878,12.59878,12.57911,12.58673,12.0
2008-03-21 05:29:00,12.58538,12.58883,12.57892,12.58672,10.0
2008-03-21 05:30:00,12.60052,12.60093,12.58047,12.58127,9.0
2008-03-21 05:31:00,12.59127,12.59127,12.58073,12.58162,7.0
2008-03-21 05:32:00,12.59663,12.59663,12.57377,12.58193,8.0
2008-03-21 05:33:00,12.57943,12.58893,12.57697,12.58488,9.0
2008-03-21 05:34:00,12.59428,12.59428,12.58037,12.58637,8.0
2008-03-21 05:35:00,12.58818,12.58818,12.57417,12.58623,8.0
2008-03-21 05:36:00,12.59813,12.59813,12.58163,12.58163,7.0
2008-03-21 05:38:00,12.59817,12.59817,12.57727,12.58538,7.0
2008-03-21 05:40:00,12.60513,12.60513,12.57503,12.58163,8.0
2008-03-21 05:41:00,12.57728,12.58473,12.57632,12.58037,7.0
2008-03-21 05:42:00,12.59573,12.59573,12.57747,12.58623,9.0
2008-03-21 05:43:00,12.57563,12.58432,12.57283,12.57933,7.0
2008-03-21 05:44:00,12.59483,12.59483,12.57192,12.57418,9.0
2008-03-21 05:45:00,12.57263,12.58323,12.57263,12.57282,9.0
2008-03-21 05:46:00,12.58752,12.58752,12.57903,12.58023,7.0
2008-03-21 05:47:00,12.57232,12.57738,12.57163,12.57738,9.0
2008-03-21 05:48:00,12.58743,12.58743,12.57328,12.57328,11.0
2008-03-21 05:49:00,12.57937,12.57969,12.57184,12.57743,10.0
2008-03-21 05:50:00,12.59247,12.59247,12.57562,12.57562,11.0
2008-03-21 05:52:00,12.58878,12.58878,12.5712,12.57683,11.0
2008-03-21 05:54:00,12.58507,12.58507,12.57366,12.57698,7.0
2008-03-21 05:56:00,12.59162,12.59162,12.5679,12.57852,8.0
2008-03-21 05:57:00,12.58402,12.58402,12.56997,12.57322,8.0
2008-03-21 05:58:00,12.58822,12.59704,12.57343,12.57603,10.0
2008-03-21 05:59:00,12.58387,12.58412,12.57977,12.58127,11.0
2008-03-21 06:00:00,12.58797,12.58797,12.57178,12.57568,9.0
2008-03-21 06:01:00,12.57313,12.58247,12.57188,12.57807,7.0
2008-03-21 06:02:00,12.58847,12.58847,12.56882,12.57892,8.0
2008-03-21 06:03:00,12.57363,12.58403,12.57363,12.57433,11.0
2008-03-21 06:04:00,12.59267,12.59542,12.59057,12.59057,7.0
2008-03-21 06:05:00,12.57558,12.58092,12.57402,12.57548,9.0
2008-03-21 06:06:00,12.59468,12.59468,12.57763,12.57763,8.0
2008-03-21 06:07:00,12.57392,12.58043,12.57392,12.57637,8.0
2008-03-21 06:08:00,12.59322,12.59322,12.57708,12.57768,11.0
2008-03-21 06:09:00,12.57778,12.58288,12.57509,12.57847,9.0
2008-03-21 06:10:00,12.59017,12.59017,12.57793,12.57793,7.0
2008-03-21 06:11:00,12.57588,12.588,12.57218,12.57567,10.0
2008-03-21 06:12:00,12.59163,12.59163,12.57893,12.57893,11.0
2008-03-21 06:13:00,12.57862,12.58573,12.57402,12.57788,9.0
2008-03-21 06:14:00,12.59587,12.59587,12.57333,12.57688,11.0
2008-03-21 06:15:00,12.57483,12.57903,12.57427,12.57728,9.0
2008-03-21 06:16:00,12.58492,12.59581,12.57403,12.57633,7.0
2008-03-21 06:17:00,12.58322,12.58322,12.56993,12.57773,8.0
2008-03-21 06:18:00,12.58772,12.58772,12.57013,12.58388,9.0
2008-03-21 06:19:00,12.56982,12.57923,12.56982,12.57923,7.0
2008-03-21 06:20:00,12.58902,12.58902,12.57038,12.57383,7.0
2008-03-21 06:21:00,12.58397,12.58397,12.57432,12.57598,8.0
2008-03-21 06:22:00,12.59368,12.59368,12.57398,12.57398,10.0
2008-03-21 06:23:00,12.57663,12.58423,12.57392,12.58243,11.0
2008-03-21 06:24:00,12.59323,12.59323,12.57463,12.57667,10.0
2008-03-21 06:25:00,12.57627,12.58182,12.57407,12.58182,8.0
2008-03-21 06:26:00,12.58877,12.58877,12.57643,12.57643,7.0
2008-03-21 06:27:00,12.57672,12.58322,12.57018,12.57018,6.0
2008-03-21 06:28:00,12.57403,12.59707,12.57402,12.57402,10.0
2008-03-21 06:29:00,12.57612,12.57824,12.57363,12.57493,12.0
2008-03-21 06:30:00,12.58863,12.58863,12.57133,12.57133,10.0
2008-03-21 06:31:00,12.58542,12.58937,12.57522,12.57522,8.0
2008-03-21 06:32:00,12.58742,12.58742,12.57552,12.57933,11.0
2008-03-21 06:33:00,12.57658,12.57787,12.57498,12.57498,8.0
2008-03-21 06:34:00,12.58977,12.58977,12.57342,12.57492,8.0
2008-03-21 06:35:00,12.58018,12.58468,12.57297,12.57998,7.0
2008-03-21 06:36:00,12.58973,12.58973,12.57403,12.57822,5.0
2008-03-21 06:37:00,12.57852,12.57852,12.57401,12.57612,9.0
2008-03-21 06:38:00,12.58792,12.58792,12.57342,12.58057,10.0
2008-03-21 06:39:00,12.57407,12.58463,12.57332,12.57403,7.0
2008-03-21 06:40:00,12.57988,12.60104,12.57623,12.57993,11.0
2008-03-21 06:41:00,12.57968,12.58552,12.57773,12.58002,7.0
2008-03-21 06:42:00,12.59142,12.59513,12.59142,12.59257,8.0
2008-03-21 06:43:00,12.57723,12.58098,12.57723,12.58098,10.0
2008-03-21 06:44:00,12.58983,12.58983,12.58128,12.58128,7.0
2008-03-21 06:45:00,12.58572,12.58812,12.57948,12.58243,10.0
2008-03-21 06:46:00,12.59548,12.59548,12.57863,12.58263,7.0
2008-03-21 06:47:00,12.58813,12.59033,12.58067,12.58067,12.0
2008-03-21 06:48:00,12.59483,12.59483,12.57747,12.58572,10.0
2008-03-21 06:49:00,12.58463,12.58662,12.58277,12.58277,7.0
2008-03-21 06:50:00,12.59337,12.59337,12.57948,12.58403,12.0
2008-03-21 06:51:00,12.58692,12.59063,12.57798,12.58507,7.0
2008-03-21 06:52:00,12.59347,12.59347,12.57953,12.58078,9.0
2008-03-21 06:53:00,12.58632,12.58758,12.58037,12.58623,8.0
2008-03-21 06:54:00,12.59302,12.59302,12.57357,12.58112,8.0
2008-03-21 06:55:00,12.58363,12.58738,12.57368,12.57742,10.0
2008-03-21 06:56:00,12.59342,12.59342,12.57849,12.58268,10.0
2008-03-21 06:57:00,12.58652,12.58652,12.57723,12.58163,8.0
2008-03-21 06:58:00,12.59278,12.59278,12.57803,12.57803,7.0
2008-03-21 06:59:00,12.58653,12.58931,12.57722,12.57932,8.0
2008-03-21 07:00:00,12.59218,12.59218,12.57487,12.58597,11.0
2008-03-21 07:01:00,12.57732,12.58467,12.57732,12.58467,9.0
2008-03-21 07:02:00,12.59142,12.59142,12.57812,12.58647,11.0
2008-03-21 07:03:00,12.58457,12.58457,12.57948,12.58032,8.0
2008-03-21 07:04:00,12.59457,12.59486,12.58427,12.58427,15.0
2008-03-21 07:05:00,12.58947,12.58947,12.57787,12.57787,10.0
2008-03-21 07:06:00,12.59062,12.59268,12.57452,12.58063,11.0
2008-03-21 07:07:00,12.58122,12.58813,12.57508,12.58172,8.0
2008-03-21 07:08:00,12.58862,12.59162,12.57663,12.57857,7.0
2008-03-21 07:09:00,12.58252,12.58928,12.57675,12.58707,14.0
2008-03-21 07:10:00,12.58818,12.58818,12.58113,12.58538,13.0
2008-03-21 07:11:00,12.58587,12.58758,12.58005,12.58067,7.0
2008-03-21 07:12:00,12.59612,12.59612,12.57802,12.58063,14.0
2008-03-21 07:13:00,12.58758,12.59507,12.57973,12.58518,14.0
2008-03-21 07:14:00,12.59718,12.59718,12.58053,12.58802,11.0
2008-03-21 07:15:00,12.58077,12.59083,12.58077,12.59083,7.0
2008-03-21 07:16:00,12.60163,12.60163,12.58132,12.58923,19.0
2008-03-21 07:17:00,12.58343,12.59528,12.57893,12.58708,8.0
2008-03-21 07:18:00,12.59937,12.59937,12.57802,12.59297,22.0
2008-03-21 07:19:00,12.58268,12.59223,12.57667,12.58887,8.0
2008-03-21 07:20:00,12.59603,12.59603,12.58398,12.58763,11.0
2008-03-21 07:21:00,12.58892,12.58982,12.57662,12.58637,12.0
2008-03-21 07:22:00,12.59342,12.59342,12.57948,12.59128,18.0
2008-03-21 07:23:00,12.58002,12.59063,12.57802,12.57802,17.0
2008-03-21 07:24:00,12.59517,12.59517,12.57532,12.58713,16.0
2008-03-21 07:25:00,12.58753,12.59203,12.57942,12.59203,10.0
2008-03-21 07:26:00,12.60153,12.60153,12.58578,12.59398,21.0
2008-03-21 07:27:00,12.57912,12.58898,12.57912,12.58238,8.0
2008-03-21 07:28:00,12.59603,12.59603,12.57687,12.58892,16.0
2008-03-21 07:29:00,12.58838,12.58945,12.58743,12.58743,7.0
2008-03-21 07:30:00,12.59558,12.59558,12.57837,12.58718,29.0
2008-03-21 07:31:00,12.58537,12.58537,12.58137,12.58137,7.0
2008-03-21 07:32:00,12.59432,12.59432,12.58517,12.58623,15.0
2008-03-21 07:33:00,12.57987,12.59132,12.57987,12.58782,12.0
2008-03-21 07:34:00,12.60138,12.60138,12.58268,12.58268,19.0
2008-03-21 07:35:00,12.58753,12.58917,12.58443,12.58783,7.0
2008-03-21 07:36:00,12.59667,12.59667,12.58192,12.58807,15.0
2008-03-21 07:38:00,12.59388,12.61974,12.59128,12.59128,9.0
2008-03-21 07:39:00,12.58497,12.59078,12.57848,12.59078,11.0
2008-03-21 07:40:00,12.60022,12.60022,12.57993,12.58533,16.0
2008-03-21 07:41:00,12.58872,12.59303,12.58198,12.59082,8.0
2008-03-21 07:42:00,12.59773,12.59773,12.58278,12.59043,10.0
2008-03-21 07:43:00,12.59132,12.59132,12.57856,12.58472,9.0
2008-03-21 07:44:00,12.60087,12.60087,12.57688,12.58783,8.0
2008-03-21 07:45:00,12.57822,12.59812,12.57822,12.59382,7.0
2008-03-21 07:46:00,12.60322,12.60322,12.58383,12.58813,8.0
2008-03-21 07:47:00,12.58532,12.59478,12.5841,12.59123,10.0
2008-03-21 07:48:00,12.60368,12.60368,12.58412,12.58672,10.0
2008-03-21 07:49:00,12.59273,12.59812,12.58462,12.58628,9.0
2008-03-21 07:50:00,12.60538,12.60538,12.58768,12.59233,8.0
2008-03-21 07:51:00,12.59293,12.59889,12.58418,12.59122,9.0
2008-03-21 07:52:00,12.60573,12.60573,12.58692,12.58692,13.0
2008-03-21 07:53:00,12.58943,12.59793,12.58633,12.59122,8.0
2008-03-21 07:54:00,12.60428,12.60428,12.58733,12.58978,8.0
2008-03-21 07:55:00,12.59462,12.59872,12.59023,12.59248,9.0
2008-03-21 07:56:00,12.60422,12.60422,12.59173,12.59348,10.0
2008-03-21 07:57:00,12.59422,12.59878,12.58992,12.59153,9.0
2008-03-21 07:58:00,12.60473,12.60473,12.58972,12.59372,10.0
2008-03-21 07:59:00,12.59617,12.60042,12.59057,12.59183,7.0
2008-03-21 08:00:00,12.60497,12.60497,12.59198,12.59332,11.0
2008-03-21 08:01:00,12.59132,12.60327,12.58823,12.59438,14.0
2008-03-21 08:02:00,12.61033,12.61033,12.59337,12.59337,7.0
2008-03-21 08:03:00,12.59507,12.60123,12.59165,12.59757,10.0
2008-03-21 08:04:00,12.61062,12.61312,12.58918,12.59072,9.0
2008-03-21 08:05:00,12.59192,12.60152,12.5915,12.59367,7.0
2008-03-21 08:06:00,12.61003,12.61042,12.59092,12.59092,7.0
2008-03-21 08:07:00,12.60188,12.60188,12.59112,12.59112,7.0
2008-03-21 08:08:00,12.60213,12.60213,12.59253,12.59417,7.0
2008-03-21 08:09:00,12.59333,12.59757,12.59169,12.59272,10.0
2008-03-21 08:10:00,12.61058,12.61058,12.59057,12.59667,5.0
2008-03-21 08:11:00,12.59118,12.60457,12.59118,12.59242,11.0
2008-03-21 08:12:00,12.61073,12.61128,12.58827,12.59962,12.0
2008-03-21 08:13:00,12.59372,12.60123,12.5863,12.59758,11.0
2008-03-21 08:14:00,12.60713,12.60713,12.59192,12.59468,10.0
2008-03-21 08:15:00,12.59673,12.60368,12.59332,12.59993,8.0
2008-03-21 08:16:00,12.60748,12.60748,12.59078,12.59837,9.0
2008-03-21 08:17:00,12.59113,12.60283,12.59071,12.60188,10.0
2008-03-21 08:18:00,12.60652,12.60652,12.59297,12.60032,9.0
2008-03-21 08:19:00,12.59923,12.59923,12.59317,12.59317,9.0
2008-03-21 08:20:00,12.60337,12.60337,12.59434,12.59542,11.0
2008-03-21 08:21:00,12.60268,12.60268,12.59267,12.59702,7.0
2008-03-21 08:22:00,12.61043,12.61457,12.60922,12.61183,11.0
2008-03-21 08:23:00,12.60217,12.60217,12.59272,12.60167,10.0
2008-03-21 08:24:00,12.60907,12.60907,12.59158,12.60568,11.0
2008-03-21 08:25:00,12.59847,12.60613,12.59363,12.60613,7.0
2008-03-21 08:26:00,12.60768,12.60768,12.59273,12.60322,8.0
2008-03-21 08:28:00,12.61072,12.61072,12.60033,12.60227,7.0
2008-03-21 08:29:00,12.60377,12.62429,12.59817,12.61992,8.0
2008-03-21 08:30:00,12.63442,12.63442,12.61567,12.61567,9.0
2008-03-21 08:31:00,12.61843,12.62403,12.61553,12.62403,11.0
2008-03-21 08:32:00,12.64062,12.64062,12.61577,12.62243,10.0
2008-03-21 08:33:00,12.62238,12.62608,12.61903,12.61903,7.0
2008-03-21 08:34:00,12.64258,12.64258,12.61963,12.61963,10.0
2008-03-21 08:35:00,12.62742,12.63032,12.61717,12.62067,10.0
2008-03-21 08:36:00,12.63518,12.63518,12.61991,12.62938,9.0
2008-03-21 08:37:00,12.62853,12.63113,12.62358,12.62857,7.0
2008-03-21 08:38:00,12.63558,12.63558,12.61628,12.62727,18.0
2008-03-21 08:39:00,12.61557,12.63226,12.61472,12.62448,7.0
2008-03-21 08:40:00,12.63543,12.63543,12.61242,12.61988,24.0
2008-03-21 08:41:00,12.62712,12.62712,12.61475,12.61717,15.0
2008-03-21 08:42:00,12.62092,12.63857,12.61898,12.62493,24.0
2008-03-21 08:43:00,12.61163,12.62273,12.61163,12.61678,11.0
2008-03-21 08:44:00,12.62808,12.62808,12.61343,12.61612,20.0
2008-03-21 08:45:00,12.61502,12.62533,12.61143,12.62102,13.0
2008-03-21 08:46:00,12.62667,12.62667,12.61043,12.61973,19.0
2008-03-21 08:47:00,12.61987,12.62403,12.60213,12.62342,10.0
2008-03-21 08:48:00,12.62842,12.62842,12.60273,12.62183,20.0
2008-03-21 08:49:00,12.60383,12.62128,12.60073,12.62128,10.0
2008-03-21 08:50:00,12.63012,12.63012,12.60152,12.62017,17.0
2008-03-21 08:51:00,12.60367,12.61903,12.59708,12.60922,9.0
2008-03-21 08:52:00,12.63248,12.63365,12.60287,12.61738,15.0
2008-03-21 08:53:00,12.62062,12.62062,12.60053,12.60912,11.0
2008-03-21 08:54:00,12.61668,12.62828,12.59883,12.61112,9.0
2008-03-21 08:55:00,12.60888,12.61632,12.60888,12.61167,10.0
2008-03-21 08:56:00,12.61937,12.61937,12.59938,12.60782,20.0
2008-03-21 08:57:00,12.61627,12.62073,12.60198,12.61927,15.0
2008-03-21 08:58:00,12.62408,12.62408,12.60213,12.62143,16.0
2008-03-21 08:59:00,12.61173,12.62027,12.60028,12.61413,11.0
2008-03-21 09:00:00,12.62547,12.63107,12.60403,12.60473,9.0
2008-03-21 09:01:00,12.60767,12.63412,12.60112,12.61237,7.0
2008-03-21 09:02:00,12.63203,12.63393,12.60167,12.62327,7.0
2008-03-21 09:03:00,12.62068,12.62497,12.59822,12.60528,9.0
2008-03-21 09:04:00,12.61482,12.61612,12.59757,12.60487,10.0
2008-03-21 09:05:00,12.60757,12.62122,12.59932,12.60942,17.0
2008-03-21 09:06:00,12.62533,12.62533,12.60408,12.60807,14.0
2008-03-21 09:07:00,12.61428,12.61948,12.60153,12.61063,7.0
2008-03-21 09:08:00,12.62208,12.62208,12.60728,12.62072,7.0
2008-03-21 09:09:00,12.59833,12.61518,12.59833,12.61517,17.0
2008-03-21 09:10:00,12.64117,12.64117,12.60722,12.61157,10.0
2008-03-21 09:11:00,12.60828,12.62658,12.60802,12.61417,14.0
2008-03-21 09:12:00,12.62302,12.62682,12.61073,12.61627,12.0
2008-03-21 09:13:00,12.61213,12.63072,12.61103,12.61103,10.0
2008-03-21 09:14:00,12.62627,12.63212,12.61117,12.62158,8.0
2008-03-21 09:15:00,12.61648,12.63242,12.61463,12.62443,9.0
2008-03-21 09:16:00,12.63122,12.63463,12.61657,12.62683,10.0
2008-03-21 09:17:00,12.62623,12.63693,12.61827,12.61838,9.0
2008-03-21 09:18:00,12.63493,12.63493,12.61768,12.62333,15.0
2008-03-21 09:19:00,12.61743,12.63283,12.61743,12.62072,8.0
2008-03-21 09:20:00,12.63438,12.63438,12.61442,12.61442,20.0
2008-03-21 09:21:00,12.62767,12.62943,12.61138,12.61358,8.0
2008-03-21 09:22:00,12.63097,12.63133,12.60963,12.61943,7.0
2008-03-21 09:23:00,12.61927,12.6318,12.60112,12.60517,11.0
2008-03-21 09:24:00,12.62168,12.62168,12.60113,12.61433,9.0
2008-03-21 09:25:00,12.61172,12.62868,12.59787,12.61367,7.0
2008-03-21 09:26:00,12.63782,12.63782,12.59852,12.61582,7.0
2008-03-21 09:27:00,12.61092,12.61513,12.60193,12.60193,12.0
2008-03-21 09:28:00,12.61887,12.6189,12.59633,12.60702,15.0
2008-03-21 09:29:00,12.60722,12.62143,12.59809,12.60788,10.0
2008-03-21 09:30:00,12.61167,12.62643,12.60112,12.60868,10.0
2008-03-21 09:31:00,12.60708,12.62187,12.60182,12.61138,10.0
2008-03-21 09:32:00,12.62493,12.62493,12.59668,12.60567,17.0
2008-03-21 09:33:00,12.59947,12.62163,12.59945,12.60698,8.0
2008-03-21 09:34:00,12.61183,12.62442,12.60188,12.62182,9.0
2008-03-21 09:35:00,12.60662,12.62387,12.60583,12.62032,13.0
2008-03-21 09:36:00,12.61668,12.62288,12.59473,12.62288,18.0
2008-03-21 09:37:00,12.60893,12.63867,12.59953,12.62132,9.0
2008-03-21 09:38:00,12.62208,12.63747,12.60642,12.63627,10.0
2008-03-21 09:39:00,12.61813,12.63672,12.60652,12.62013,7.0
2008-03-21 09:40:00,12.63478,12.63478,12.60103,12.61667,18.0
2008-03-21 09:41:00,12.60842,12.61867,12.59702,12.60493,7.0
2008-03-21 09:42:00,12.61028,12.61592,12.59807,12.61592,13.0
2008-03-21 09:43:00,12.60998,12.60998,12.59473,12.60038,10.0
2008-03-21 09:44:00,12.61578,12.61578,12.59736,12.60277,12.0
2008-03-21 09:45:00,12.61018,12.62068,12.60262,12.60262,10.0
2008-03-21 09:46:00,12.62028,12.62528,12.60268,12.60497,12.0
2008-03-21 09:47:00,12.62042,12.62124,12.61644,12.61917,10.0
2008-03-21 09:48:00,12.61472,12.61842,12.60742,12.61127,8.0
2008-03-21 09:49:00,12.59742,12.62777,12.59643,12.59858,10.0
2008-03-21 09:50:00,12.61847,12.61847,12.59668,12.60042,8.0
2008-03-21 09:51:00,12.60342,12.61743,12.59777,12.59777,8.0
2008-03-21 09:52:00,12.61477,12.62567,12.5973,12.61367,7.0
2008-03-21 09:53:00,12.61657,12.64353,12.61657,12.62078,7.0
2008-03-21 09:54:00,12.61917,12.63642,12.61917,12.62613,7.0
2008-03-21 09:55:00,12.64343,12.64343,12.62598,12.62598,13.0
2008-03-21 09:56:00,12.63912,12.64338,12.61547,12.61692,11.0
2008-03-21 09:57:00,12.61592,12.63982,12.61592,12.61663,9.0
2008-03-21 09:58:00,12.64018,12.64018,12.61578,12.62287,11.0
2008-03-21 09:59:00,12.62227,12.63863,12.61617,12.62237,7.0
2008-03-21 10:00:00,12.62403,12.63822,12.61698,12.61698,14.0
2008-03-21 10:01:00,12.61882,12.63947,12.60708,12.61747,27.0
2008-03-21 10:02:00,12.62202,12.62202,12.60413,12.60832,15.0
2008-03-21 10:03:00,12.60618,12.61853,12.59407,12.60233,13.0
2008-03-21 10:04:00,12.60743,12.61248,12.59433,12.60138,15.0
2008-03-21 10:05:00,12.61142,12.61142,12.59398,12.59398,23.0
2008-03-21 10:06:00,12.61468,12.61468,12.58992,12.60443,16.0
2008-03-21 10:07:00,12.59572,12.61097,12.59093,12.59332,12.0
2008-03-21 10:08:00,12.60867,12.61338,12.59298,12.61273,20.0
2008-03-21 10:09:00,12.59648,12.61312,12.59108,12.59533,23.0
2008-03-21 10:10:00,12.59593,12.60293,12.58813,12.58962,16.0
2008-03-21 10:11:00,12.58447,12.60588,12.58447,12.60588,16.0
2008-03-21 10:12:00,12.60327,12.60503,12.58573,12.58897,16.0
2008-03-21 10:13:00,12.58878,12.60692,12.58343,12.58813,21.0
2008-03-21 10:14:00,12.59803,12.60547,12.58653,12.59443,18.0
2008-03-21 10:15:00,12.59873,12.60497,12.58573,12.59543,20.0
2008-03-21 10:16:00,12.60178,12.60598,12.58688,12.58708,11.0
2008-03-21 10:17:00,12.59767,12.60798,12.58752,12.58832,17.0
2008-03-21 10:18:00,12.60812,12.60812,12.58212,12.60107,10.0
2008-03-21 10:19:00,12.59767,12.60908,12.59063,12.59882,18.0
2008-03-21 10:20:00,12.60678,12.60782,12.59038,12.60782,7.0
2008-03-21 10:21:00,12.59018,12.60908,12.59018,12.60357,25.0
2008-03-21 10:22:00,12.60903,12.60903,12.59002,12.59242,25.0
2008-03-21 10:23:00,12.58917,12.60888,12.58917,12.60888,9.0
2008-03-21 10:24:00,12.60237,12.60237,12.59217,12.59643,15.0
2008-03-21 10:25:00,12.60262,12.60417,12.59036,12.60193,18.0
2008-03-21 10:26:00,12.60618,12.60892,12.59122,12.60892,15.0
2008-03-21 10:27:00,12.59387,12.61238,12.58878,12.60557,22.0
2008-03-21 10:28:00,12.60953,12.60953,12.59387,12.59387,20.0
2008-03-21 10:29:00,12.60712,12.61262,12.59382,12.60067,9.0
2008-03-21 10:30:00,12.61227,12.61227,12.59393,12.59393,18.0
2008-03-21 10:31:00,12.61673,12.61673,12.59778,12.60647,11.0
2008-03-21 10:32:00,12.61302,12.61302,12.59593,12.59938,18.0
2008-03-21 10:33:00,12.59908,12.61518,12.59198,12.59198,20.0
2008-03-21 10:34:00,12.61042,12.61313,12.59608,12.60717,24.0
2008-03-21 10:35:00,12.61442,12.61442,12.59198,12.60402,14.0
2008-03-21 10:36:00,12.61393,12.61393,12.59613,12.59613,17.0
2008-03-21 10:37:00,12.60358,12.61312,12.59717,12.59717,14.0
2008-03-21 10:38:00,12.61047,12.61047,12.59363,12.60437,26.0
2008-03-21 10:39:00,12.60932,12.60932,12.59793,12.59793,10.0
2008-03-21 10:40:00,12.61507,12.61507,12.59622,12.59652,14.0
2008-03-21 10:41:00,12.60788,12.62132,12.59743,12.60407,16.0
2008-03-21 10:42:00,12.61312,12.61312,12.59557,12.60588,7.0
2008-03-21 10:43:00,12.61057,12.6153,12.60162,12.60162,14.0
2008-03-21 10:44:00,12.61402,12.61402,12.59693,12.59693,15.0
2008-03-21 10:45:00,12.59637,12.61513,12.59577,12.59577,7.0
2008-03-21 10:46:00,12.61142,12.61352,12.59732,12.59732,7.0
2008-03-21 10:47:00,12.59742,12.61443,12.59742,12.60363,11.0
2008-03-21 10:48:00,12.61083,12.61083,12.59632,12.59882,10.0
2008-03-21 10:49:00,12.60373,12.61713,12.59783,12.60492,18.0
2008-03-21 10:50:00,12.61443,12.61443,12.59833,12.60613,9.0
2008-03-21 10:51:00,12.60008,12.61757,12.59612,12.59612,13.0
2008-03-21 10:52:00,12.61312,12.61543,12.59902,12.59927,18.0
2008-03-21 10:53:00,12.59932,12.61723,12.59867,12.60562,18.0
2008-03-21 10:54:00,12.60777,12.61387,12.59795,12.60138,22.0
2008-03-21 10:55:00,12.60783,12.61408,12.59722,12.60573,7.0
2008-03-21 10:56:00,12.61678,12.61678,12.59663,12.59663,23.0
2008-03-21 10:57:00,12.60528,12.61297,12.59857,12.60948,8.0
2008-03-21 10:58:00,12.61558,12.61558,12.59658,12.59658,19.0
2008-03-21 10:59:00,12.60613,12.61463,12.59553,12.60353,20.0
2008-03-21 11:00:00,12.61767,12.62358,12.59682,12.60238,11.0
2008-03-21 11:01:00,12.60452,12.61173,12.59542,12.60947,20.0
2008-03-21 11:02:00,12.61073,12.61107,12.59533,12.60322,25.0
2008-03-21 11:03:00,12.59933,12.61282,12.58953,12.59568,21.0
2008-03-21 11:04:00,12.61597,12.61597,12.59593,12.59768,30.0
2008-03-21 11:05:00,12.60363,12.61982,12.59482,12.60387,16.0
2008-03-21 11:06:00,12.61333,12.61552,12.59787,12.59827,7.0
2008-03-21 11:07:00,12.60767,12.60767,12.57927,12.59743,21.0
2008-03-21 11:08:00,12.59538,12.60958,12.57872,12.60623,23.0
2008-03-21 11:09:00,12.60623,12.61588,12.59727,12.59733,20.0
2008-03-21 11:10:00,12.61213,12.61777,12.59827,12.59827,15.0
2008-03-21 11:11:00,12.61387,12.61448,12.59632,12.60868,19.0
2008-03-21 11:12:00,12.61348,12.61348,12.59735,12.59947,17.0
2008-03-21 11:13:00,12.59807,12.61557,12.59807,12.59907,18.0
2008-03-21 11:14:00,12.61553,12.61553,12.59348,12.60008,18.0
2008-03-21 11:15:00,12.60442,12.60868,12.59602,12.60273,14.0
2008-03-21 11:16:00,12.60873,12.60873,12.59488,12.59488,10.0
2008-03-21 11:17:00,12.61083,12.61083,12.58341,12.59643,22.0
2008-03-21 11:18:00,12.60853,12.60853,12.59343,12.59582,15.0
2008-03-21 11:19:00,12.61823,12.61823,12.59737,12.60537,21.0
2008-03-21 11:20:00,12.61077,12.61077,12.59532,12.59532,19.0
2008-03-21 11:21:00,12.60923,12.60923,12.59083,12.60018,16.0
2008-03-21 11:22:00,12.60937,12.60937,12.59083,12.59893,17.0
2008-03-21 11:23:00,12.60042,12.60603,12.59183,12.59943,20.0
2008-03-21 11:24:00,12.60897,12.60897,12.59193,12.59193,23.0
2008-03-21 11:25:00,12.59378,12.60997,12.58638,12.59357,20.0
2008-03-21 11:26:00,12.60613,12.60613,12.59092,12.59623,16.0
2008-03-21 11:27:00,12.59918,12.60638,12.58787,12.59622,17.0
2008-03-21 11:28:00,12.60738,12.60738,12.58988,12.58988,9.0
2008-03-21 11:29:00,12.59733,12.60782,12.59112,12.59112,23.0
2008-03-21 11:30:00,12.60462,12.60552,12.58922,12.59122,10.0
2008-03-21 11:31:00,12.59752,12.60622,12.58562,12.59023,19.0
2008-03-21 11:32:00,12.60583,12.60703,12.59128,12.59128,11.0
2008-03-21 11:33:00,12.59627,12.60373,12.59327,12.59908,20.0
2008-03-21 11:34:00,12.60338,12.60338,12.59317,12.59377,17.0
2008-03-21 11:35:00,12.60052,12.60397,12.58887,12.59548,10.0
2008-03-21 11:36:00,12.60198,12.60198,12.58228,12.58903,17.0
2008-03-21 11:37:00,12.58877,12.59238,12.58257,12.59238,24.0
2008-03-21 11:38:00,12.59878,12.59878,12.58311,12.58592,21.0
2008-03-21 11:39:00,12.59688,12.61907,12.58672,12.59598,12.0
2008-03-21 11:40:00,12.61262,12.61262,12.59422,12.59422,24.0
2008-03-21 11:41:00,12.59423,12.60778,12.59423,12.59723,20.0
2008-03-21 11:42:00,12.61458,12.61458,12.60378,12.60407,19.0
2008-03-21 11:43:00,12.59397,12.61241,12.59397,12.60602,13.0
2008-03-21 11:44:00,12.61632,12.61632,12.59782,12.60983,8.0
2008-03-21 11:45:00,12.61563,12.61574,12.60072,12.61108,15.0
2008-03-21 11:46:00,12.61973,12.62257,12.60613,12.61683,7.0
2008-03-21 11:47:00,12.62732,12.62732,12.61034,12.61063,22.0
2008-03-21 11:48:00,12.62822,12.62822,12.61208,12.61798,17.0
2008-03-21 11:49:00,12.61898,12.62222,12.60802,12.61338,24.0
2008-03-21 11:50:00,12.62172,12.63078,12.61258,12.62067,8.0
2008-03-21 11:51:00,12.61873,12.62093,12.60756,12.62088,15.0
2008-03-21 11:52:00,12.62582,12.62582,12.61046,12.61428,11.0
2008-03-21 11:54:00,12.62497,12.62537,12.61153,12.62537,14.0
2008-03-21 11:55:00,12.61722,12.62577,12.61453,12.61453,16.0
2008-03-21 11:56:00,12.62693,12.62693,12.61538,12.61538,10.0
2008-03-21 11:57:00,12.62018,12.62482,12.61427,12.61592,19.0
2008-03-21 11:58:00,12.62693,12.62693,12.61577,12.61583,19.0
2008-03-21 11:59:00,12.62332,12.62332,12.60943,12.60943,16.0
2008-03-21 12:00:00,12.62288,12.62288,12.61372,12.62183,20.0
2008-03-21 12:01:00,12.61273,12.62528,12.61086,12.61397,20.0
2008-03-21 12:02:00,12.62582,12.62582,12.61533,12.61568,11.0
2008-03-21 12:03:00,12.61553,12.62463,12.61085,12.61563,20.0
2008-03-21 12:04:00,12.61853,12.62802,12.61463,12.61687,19.0
2008-03-21 12:05:00,12.61902,12.61913,12.61245,12.61337,18.0
2008-03-21 12:06:00,12.63207,12.63207,12.60383,12.60383,17.0
2008-03-21 12:07:00,12.61508,12.61508,12.60382,12.60382,7.0
2008-03-21 12:08:00,12.61657,12.61657,12.60342,12.60342,22.0
2008-03-21 12:09:00,12.61383,12.61383,12.60167,12.61083,12.0
2008-03-21 12:10:00,12.62067,12.62067,12.59468,12.59468,21.0
2008-03-21 12:11:00,12.59687,12.61647,12.58926,12.61008,18.0
2008-03-21 12:12:00,12.61882,12.61882,12.60417,12.61632,7.0
2008-03-21 12:13:00,12.61453,12.61748,12.6119,12.61378,13.0
2008-03-21 12:14:00,12.63103,12.63103,12.60717,12.60717,23.0
2008-03-21 12:15:00,12.61328,12.61338,12.60688,12.61127,17.0
2008-03-21 12:16:00,12.62537,12.63057,12.62052,12.62678,24.0
2008-03-21 12:17:00,12.61572,12.61777,12.60713,12.61777,23.0
2008-03-21 12:18:00,12.62357,12.62357,12.61377,12.61408,7.0
2008-03-21 12:19:00,12.61867,12.61867,12.60523,12.60957,10.0
2008-03-21 12:20:00,12.62238,12.62238,12.61066,12.61378,23.0
2008-03-21 12:21:00,12.61218,12.61523,12.60942,12.61523,12.0
2008-03-21 12:22:00,12.62417,12.62417,12.61282,12.61282,8.0
2008-03-21 12:23:00,12.61632,12.61722,12.60798,12.61267,18.0
2008-03-21 12:24:00,12.61818,12.62013,12.61348,12.61668,19.0
2008-03-21 12:25:00,12.61552,12.61952,12.61303,12.61333,10.0
2008-03-21 12:26:00,12.62322,12.62322,12.6097,12.62138,14.0
2008-03-21 12:27:00,12.61473,12.61807,12.60731,12.61338,22.0
2008-03-21 12:28:00,12.62157,12.62219,12.61543,12.61563,12.0
2008-03-21 12:29:00,12.61692,12.62197,12.61127,12.61127,7.0
2008-03-21 12:30:00,12.61853,12.62747,12.61552,12.61612,13.0
2008-03-21 12:31:00,12.61488,12.62183,12.61367,12.61593,11.0
2008-03-21 12:32:00,12.62532,12.62532,12.61612,12.61792,16.0
2008-03-21 12:33:00,12.61962,12.62369,12.61367,12.61703,27.0
2008-03-21 12:34:00,12.62877,12.62877,12.61493,12.61493,14.0
2008-03-21 12:35:00,12.61552,12.62363,12.61552,12.61838,19.0
2008-03-21 12:36:00,12.62643,12.62643,12.61296,12.61908,23.0
2008-03-21 12:37:00,12.61462,12.62277,12.61462,12.61613,19.0
2008-03-21 12:38:00,12.62388,12.62388,12.61568,12.62037,8.0
2008-03-21 12:39:00,12.61853,12.62323,12.6134,12.62317,16.0
2008-03-21 12:40:00,12.63453,12.63453,12.61988,12.61988,19.0
2008-03-21 12:41:00,12.61842,12.62298,12.61733,12.62217,7.0
2008-03-21 12:42:00,12.63672,12.63672,12.61582,12.61582,7.0
2008-03-21 12:43:00,12.61138,12.62153,12.61113,12.61978,15.0
2008-03-21 12:44:00,12.62602,12.62602,12.61402,12.61517,9.0
2008-03-21 12:45:00,12.61812,12.62017,12.61367,12.62017,15.0
2008-03-21 12:46:00,12.62718,12.62718,12.61183,12.61198,21.0
2008-03-21 12:47:00,12.61418,12.6198,12.60837,12.61467,21.0
2008-03-21 12:48:00,12.62757,12.62757,12.61363,12.61363,7.0
2008-03-21 12:49:00,12.61423,12.61883,12.61195,12.61883,15.0
2008-03-21 12:50:00,12.62793,12.62793,12.61427,12.61523,19.0
2008-03-21 12:51:00,12.61732,12.61993,12.61085,12.61902,21.0
2008-03-21 12:52:00,12.62548,12.62548,12.61322,12.61957,10.0
2008-03-21 12:53:00,12.61828,12.61903,12.61125,12.61328,14.0
2008-03-21 12:54:00,12.62498,12.62498,12.60983,12.61613,11.0
2008-03-21 12:55:00,12.60882,12.61983,12.60406,12.61493,21.0
2008-03-21 12:56:00,12.61318,12.61318,12.59022,12.60828,9.0
2008-03-21 12:57:00,12.61018,12.61332,12.59987,12.59987,21.0
2008-03-21 12:58:00,12.60583,12.60583,12.59582,12.60117,9.0
2008-03-21 12:59:00,12.60052,12.60457,12.57093,12.57462,7.0
2008-03-21 13:00:00,12.58267,12.59427,12.57042,12.58993,27.0
2008-03-21 13:01:00,12.59453,12.59707,12.58467,12.59707,12.0
2008-03-21 13:02:00,12.59688,12.60803,12.58623,12.59372,18.0
2008-03-21 13:03:00,12.59268,12.59802,12.59048,12.59187,18.0
2008-03-21 13:04:00,12.59922,12.59922,12.59067,12.59313,7.0
2008-03-21 13:05:00,12.59303,12.59946,12.58837,12.59327,16.0
2008-03-21 13:06:00,12.60247,12.60247,12.59083,12.59162,10.0
2008-03-21 13:07:00,12.59227,12.59432,12.58247,12.59432,9.0
2008-03-21 13:08:00,12.57952,12.59557,12.57952,12.59307,11.0
2008-03-21 13:09:00,12.59587,12.60568,12.58913,12.59252,17.0
2008-03-21 13:10:00,12.60018,12.60198,12.58473,12.58473,7.0
2008-03-21 13:11:00,12.59372,12.59563,12.58424,12.59293,18.0
2008-03-21 13:12:00,12.59643,12.59939,12.59044,12.59152,15.0
2008-03-21 13:13:00,12.59233,12.59882,12.59023,12.59437,9.0
2008-03-21 13:14:00,12.61078,12.61078,12.59283,12.59283,20.0
2008-03-21 13:15:00,12.59648,12.59828,12.59032,12.59218,19.0
2008-03-21 13:16:00,12.61102,12.61102,12.58868,12.59172,8.0
2008-03-21 13:17:00,12.59913,12.59913,12.58396,12.58767,23.0
2008-03-21 13:18:00,12.59493,12.59493,12.58163,12.58637,8.0
2008-03-21 13:19:00,12.59472,12.59517,12.57898,12.57898,14.0
2008-03-21 13:20:00,12.60238,12.60238,12.58327,12.58408,7.0
2008-03-21 13:21:00,12.58982,12.59788,12.58253,12.58253,20.0
2008-03-21 13:22:00,12.59953,12.59953,12.58193,12.59442,25.0
2008-03-21 13:23:00,12.58743,12.59657,12.58302,12.58957,11.0
2008-03-21 13:24:00,12.60107,12.60107,12.58188,12.58853,11.0
2008-03-21 13:25:00,12.58977,12.59667,12.57878,12.58473,14.0
2008-03-21 13:26:00,12.59538,12.59538,12.57922,12.57922,18.0
2008-03-21 13:27:00,12.58643,12.58838,12.58372,12.58838,13.0
2008-03-21 13:28:00,12.59612,12.59612,12.58322,12.58322,7.0
2008-03-21 13:29:00,12.58502,12.58901,12.58256,12.58402,11.0
2008-03-21 13:30:00,12.59602,12.59602,12.58253,12.58532,7.0
2008-03-21 13:31:00,12.58527,12.58823,12.57875,12.58318,19.0
2008-03-21 13:32:00,12.59513,12.59513,12.57883,12.58438,23.0
2008-03-21 13:33:00,12.58502,12.58673,12.58299,12.58378,7.0
2008-03-21 13:34:00,12.59188,12.59627,12.58378,12.59168,22.0
2008-03-21 13:35:00,12.59222,12.61309,12.58057,12.59013,7.0
2008-03-21 13:36:00,12.59312,12.60924,12.58188,12.58397,18.0
2008-03-21 13:37:00,12.57563,12.58473,12.57563,12.58047,16.0
2008-03-21 13:38:00,12.59087,12.61985,12.57962,12.57962,21.0
2008-03-21 13:39:00,12.58498,12.62096,12.57288,12.57288,21.0
2008-03-21 13:40:00,12.59427,12.61657,12.57512,12.57997,10.0
2008-03-21 13:41:00,12.58807,12.62448,12.58807,12.62448,15.0
2008-03-21 13:42:00,12.62283,12.62283,12.58656,12.60823,8.0
2008-03-21 13:43:00,12.62598,12.62598,12.58628,12.58628,17.0
2008-03-21 13:44:00,12.59392,12.60977,12.58437,12.60788,8.0
2008-03-21 13:45:00,12.60613,12.61292,12.60263,12.60742,21.0
2008-03-21 13:46:00,12.59358,12.59368,12.58872,12.59358,9.0
2008-03-21 13:47:00,12.59898,12.59907,12.59453,12.59697,8.0
2008-03-21 13:48:00,12.59387,12.62422,12.58073,12.58073,15.0
2008-03-21 13:49:00,12.59312,12.59312,12.58073,12.58688,18.0
2008-03-21 13:50:00,12.58232,12.62412,12.57823,12.60683,9.0
2008-03-21 13:51:00,12.62372,12.62653,12.58252,12.62653,12.0
2008-03-21 13:52:00,12.62238,12.62622,12.58268,12.58807,24.0
2008-03-21 13:53:00,12.58987,12.61053,12.58383,12.58383,9.0
2008-03-21 13:54:00,12.58697,12.62148,12.58342,12.58342,15.0
2008-03-21 13:55:00,12.58043,12.61919,12.58043,12.58532,14.0
2008-03-21 13:56:00,12.59573,12.59573,12.58052,12.58237,12.0
2008-03-21 13:57:00,12.58612,12.62617,12.58612,12.60983,11.0
2008-03-21 13:58:00,12.59567,12.59567,12.57642,12.58052,8.0
2008-03-21 13:59:00,12.58193,12.58544,12.577,12.58232,15.0
2008-03-21 14:00:00,12.59492,12.60236,12.58233,12.58343,9.0
2008-03-21 14:01:00,12.58103,12.62667,12.58103,12.58818,23.0
2008-03-21 14:02:00,12.59497,12.61337,12.58078,12.58558,13.0
2008-03-21 14:03:00,12.58388,12.62907,12.57912,12.58768,21.0
2008-03-21 14:04:00,12.59068,12.61348,12.5898,12.61339,23.0
2008-03-21 14:05:00,12.62163,12.62823,12.58843,12.62823,9.0
2008-03-21 14:06:00,12.62443,12.62658,12.57642,12.62658,9.0
2008-03-21 14:07:00,12.63442,12.63442,12.58082,12.58918,11.0
2008-03-21 14:08:00,12.59712,12.59712,12.58243,12.58472,7.0
2008-03-21 14:09:00,12.58683,12.59931,12.58212,12.58597,7.0
2008-03-21 14:10:00,12.59293,12.59293,12.5774,12.58447,9.0
2008-03-21 14:12:00,12.58908,12.62846,12.58908,12.62336,20.0
2008-03-21 14:13:00,12.61605,12.63437,12.58337,12.58337,9.0
2008-03-21 14:14:00,12.59727,12.63272,12.58387,12.58623,14.0
2008-03-21 14:15:00,12.58783,12.63243,12.58692,12.58692,13.0
2008-03-21 14:16:00,12.60042,12.60042,12.5867,12.59183,19.0
2008-03-21 14:17:00,12.58978,12.61533,12.58692,12.59127,15.0
2008-03-21 14:18:00,12.60013,12.60865,12.57707,12.58772,16.0
2008-03-21 14:19:00,12.58773,12.62518,12.58773,12.61987,19.0
2008-03-21 14:20:00,12.60228,12.60889,12.58962,12.59957,9.0
2008-03-21 14:21:00,12.59513,12.60973,12.58047,12.58778,10.0
2008-03-21 14:22:00,12.60163,12.60163,12.58173,12.58173,8.0
2008-03-21 14:23:00,12.58557,12.63652,12.58557,12.58627,16.0
2008-03-21 14:24:00,12.60263,12.60382,12.58257,12.60382,9.0
2008-03-21 14:25:00,12.60303,12.63563,12.60303,12.63093,8.0
2008-03-21 14:26:00,12.62683,12.63888,12.61159,12.63122,10.0
2008-03-21 14:27:00,12.63123,12.63452,12.60138,12.61753,21.0
2008-03-21 14:28:00,12.62752,12.64378,12.60657,12.64143,7.0
2008-03-21 14:29:00,12.63938,12.64167,12.60838,12.63532,14.0
2008-03-21 14:30:00,12.64852,12.64852,12.60708,12.64242,10.0
2008-03-21 14:31:00,12.64657,12.64657,12.61518,12.61982,18.0
2008-03-21 14:32:00,12.62312,12.64791,12.61572,12.63928,18.0
2008-03-21 14:33:00,12.64083,12.64083,12.61178,12.62297,19.0
2008-03-21 14:34:00,12.63302,12.64532,12.61228,12.61503,20.0
2008-03-21 14:35:00,12.61743,12.64388,12.61332,12.62733,18.0
2008-03-21 14:36:00,12.63893,12.65102,12.61637,12.62793,8.0
2008-03-21 14:37:00,12.62133,12.65373,12.61523,12.64827,7.0
2008-03-21 14:38:00,12.63593,12.64288,12.61542,12.62427,8.0
2008-03-21 14:39:00,12.64442,12.64913,12.62682,12.63092,7.0
2008-03-21 14:40:00,12.65262,12.65262,12.62312,12.62368,11.0
2008-03-21 14:41:00,12.61992,12.64118,12.61992,12.62188,7.0
2008-03-21 14:42:00,12.62623,12.6476,12.61822,12.62767,9.0
2008-03-21 14:43:00,12.62562,12.64407,12.61778,12.61778,24.0
2008-03-21 14:44:00,12.62597,12.64162,12.61293,12.61453,9.0
2008-03-21 14:45:00,12.60592,12.62458,12.60367,12.60367,16.0
2008-03-21 14:46:00,12.62322,12.63183,12.60333,12.62527,7.0
2008-03-21 14:47:00,12.61038,12.63552,12.60602,12.62577,18.0
2008-03-21 14:48:00,12.63458,12.63458,12.61537,12.62077,12.0
2008-03-21 14:49:00,12.61207,12.62807,12.60957,12.61818,8.0
2008-03-21 14:50:00,12.63517,12.63517,12.61172,12.61673,21.0
2008-03-21 14:51:00,12.63247,12.63247,12.60953,12.60953,19.0
2008-03-21 14:52:00,12.63163,12.63163,12.60972,12.61137,10.0
2008-03-21 14:53:00,12.62947,12.62947,12.61178,12.62578,11.0
2008-03-21 14:54:00,12.63978,12.63978,12.61003,12.62752,10.0
2008-03-21 14:55:00,12.62948,12.63022,12.61122,12.62602,16.0
2008-03-21 14:56:00,12.64303,12.64303,12.60581,12.61082,7.0
2008-03-21 14:57:00,12.61938,12.63257,12.61067,12.61067,15.0
2008-03-21 14:58:00,12.61648,12.63286,12.61303,12.62937,18.0
2008-03-21 14:59:00,12.62912,12.63968,12.62217,12.63093,28.0
2008-03-21 15:00:00,12.64762,12.64762,12.63112,12.63513,7.0
2008-03-21 15:01:00,12.63562,12.64068,12.62859,12.63117,8.0
2008-03-21 15:02:00,12.63897,12.63897,12.62562,12.62893,7.0
2008-03-21 15:03:00,12.62897,12.66828,12.62897,12.66828,7.0
2008-03-21 15:04:00,12.68647,12.68741,12.66308,12.67882,9.0
2008-03-21 15:05:00,12.67892,12.70138,12.67178,12.68302,8.0
2008-03-21 15:06:00,12.69302,12.70187,12.67182,12.69652,15.0
2008-03-21 15:07:00,12.66788,12.67109,12.64893,12.66178,8.0
2008-03-21 15:08:00,12.66213,12.66785,12.62342,12.64094,11.0
2008-03-21 15:09:00,12.61888,12.63642,12.61822,12.61822,8.0
2008-03-21 15:10:00,12.63997,12.64028,12.62028,12.62028,10.0
2008-03-21 15:11:00,12.63298,12.63793,12.61798,12.63568,9.0
2008-03-21 15:12:00,12.65143,12.65143,12.62472,12.63947,8.0
2008-03-21 15:13:00,12.64667,12.64667,12.63772,12.64037,7.0
2008-03-21 15:14:00,12.65898,12.65898,12.63883,12.63883,8.0
2008-03-21 15:15:00,12.64222,12.64248,12.62777,12.62777,9.0
2008-03-21 15:16:00,12.65098,12.65098,12.64038,12.64038,8.0
2008-03-21 15:17:00,12.64168,12.64253,12.62842,12.63172,9.0
2008-03-21 15:18:00,12.64908,12.64908,12.62637,12.63752,12.0
2008-03-21 15:19:00,12.63738,12.64053,12.63437,12.63693,9.0
2008-03-21 15:20:00,12.65052,12.65052,12.62878,12.63343,7.0
2008-03-21 15:21:00,12.63993,12.64023,12.62773,12.64023,11.0
2008-03-21 15:22:00,12.65062,12.65062,12.63247,12.63247,8.0
2008-03-21 15:24:00,12.64807,12.64807,12.62917,12.63367,11.0
2008-03-21 15:25:00,12.62682,12.64173,12.62682,12.63893,8.0
2008-03-21 15:26:00,12.64438,12.64438,12.62563,12.62563,10.0
2008-03-21 15:27:00,12.63998,12.63998,12.63192,12.63543,9.0
2008-03-21 15:28:00,12.65028,12.65028,12.63363,12.63478,10.0
2008-03-21 15:29:00,12.63743,12.63938,12.62377,12.63433,11.0
2008-03-21 15:30:00,12.64732,12.64732,12.63299,12.63377,10.0
2008-03-21 15:31:00,12.63772,12.63853,12.62473,12.62473,10.0
2008-03-21 15:32:00,12.64663,12.64663,12.62468,12.62468,11.0
2008-03-21 15:33:00,12.63922,12.63922,12.62328,12.62582,10.0
2008-03-21 15:34:00,12.64587,12.64587,12.62527,12.63157,8.0
2008-03-21 15:35:00,12.62643,12.63927,12.62317,12.62317,9.0
2008-03-21 15:36:00,12.64487,12.64487,12.62473,12.63008,10.0
2008-03-21 15:37:00,12.62647,12.63582,12.62547,12.63087,7.0
2008-03-21 15:38:00,12.64428,12.64428,12.62347,12.62432,8.0
2008-03-21 15:39:00,12.63087,12.63087,12.62273,12.62663,11.0
2008-03-21 15:40:00,12.63743,12.63743,12.62822,12.62822,9.0
2008-03-21 15:41:00,12.63057,12.63057,12.62318,12.62782,12.0
2008-03-21 15:42:00,12.64202,12.64202,12.62592,12.62938,11.0
2008-03-21 15:43:00,12.63308,12.63764,12.62312,12.63212,12.0
2008-03-21 15:44:00,12.64587,12.64587,12.62513,12.63257,9.0
2008-03-21 15:45:00,12.63587,12.63587,12.62787,12.63208,7.0
2008-03-21 15:46:00,12.63968,12.63968,12.62067,12.62067,10.0
2008-03-21 15:47:00,12.63247,12.63247,12.62255,12.62873,10.0
2008-03-21 15:48:00,12.64523,12.64523,12.61967,12.63042,11.0
2008-03-21 15:49:00,12.61688,12.63398,12.61688,12.62212,11.0
2008-03-21 15:50:00,12.64267,12.64267,12.61948,12.61948,13.0
2008-03-21 15:51:00,12.62523,12.62688,12.62203,12.62487,8.0
2008-03-21 15:52:00,12.64218,12.64218,12.61882,12.61882,9.0
2008-03-21 15:53:00,12.63288,12.63472,12.62153,12.62752,7.0
2008-03-21 15:54:00,12.63938,12.63938,12.62262,12.62262,10.0
2008-03-21 15:55:00,12.62502,12.63957,12.62298,12.63368,8.0
2008-03-21 15:56:00,12.64538,12.64538,12.62562,12.63832,11.0
2008-03-21 15:57:00,12.62712,12.63933,12.62383,12.62383,7.0
2008-03-21 15:58:00,12.64452,12.64452,12.62337,12.63222,9.0
2008-03-21 15:59:00,12.62872,12.63563,12.62068,12.63368,7.0
2008-03-21 16:00:00,12.63352,12.64587,12.61907,12.63292,11.0
2008-03-21 16:01:00,12.63422,12.63932,12.62078,12.63342,9.0
2008-03-21 16:02:00,12.64207,12.64207,12.61737,12.62472,7.0
2008-03-21 16:03:00,12.62712,12.63487,12.62047,12.63358,9.0
2008-03-21 16:04:00,12.64202,12.64202,12.61938,12.62922,10.0
2008-03-21 16:05:00,12.62478,12.63317,12.61972,12.61972,7.0
2008-03-21 16:06:00,12.62752,12.63752,12.61708,12.62272,11.0
2008-03-21 16:07:00,12.62613,12.62942,12.61952,12.62622,8.0
2008-03-21 16:08:00,12.64017,12.64017,12.61768,12.62718,9.0
2008-03-21 16:09:00,12.62747,12.63152,12.61479,12.62488,11.0
2008-03-21 16:10:00,12.63963,12.63963,12.61217,12.62492,10.0
2008-03-21 16:11:00,12.62392,12.63173,12.61863,12.62603,13.0
2008-03-21 16:12:00,12.63933,12.63933,12.61402,12.62908,9.0
2008-03-21 16:13:00,12.62732,12.63452,12.61848,12.63162,11.0
2008-03-21 16:14:00,12.63568,12.63568,12.61868,12.62112,7.0
2008-03-21 16:15:00,12.62212,12.62993,12.61833,12.62172,9.0
2008-03-21 16:16:00,12.63728,12.63728,12.61622,12.62543,5.0
2008-03-21 16:17:00,12.61358,12.63167,12.61358,12.62578,8.0
2008-03-21 16:18:00,12.63913,12.63913,12.61602,12.62518,9.0
2008-03-21 16:19:00,12.62368,12.62383,12.61603,12.62383,9.0
2008-03-21 16:20:00,12.63812,12.63812,12.60487,12.60487,7.0
2008-03-21 16:21:00,12.60832,12.61428,12.60832,12.61228,7.0
2008-03-21 16:22:00,12.61983,12.61983,12.60448,12.60448,10.0
2008-03-21 16:23:00,12.60507,12.61322,12.60273,12.61097,10.0
2008-03-21 16:24:00,12.61582,12.61582,12.60213,12.60213,7.0
2008-03-21 16:25:00,12.60318,12.61242,12.60318,12.60843,12.0
2008-03-21 16:26:00,12.61373,12.61977,12.60273,12.61033,9.0
2008-03-21 16:27:00,12.60507,12.61483,12.60353,12.61193,7.0
2008-03-21 16:28:00,12.61972,12.61972,12.60302,12.60302,8.0
2008-03-21 16:29:00,12.60442,12.61083,12.59915,12.60033,10.0
2008-03-21 16:30:00,12.61477,12.61477,12.59987,12.60687,6.0
2008-03-21 16:31:00,12.59883,12.60963,12.59043,12.59372,7.0
2008-03-21 16:32:00,12.60088,12.60088,12.58682,12.59237,9.0
2008-03-21 16:33:00,12.59292,12.59977,12.58683,12.59732,7.0
2008-03-21 16:34:00,12.60053,12.60202,12.59713,12.59992,10.0
2008-03-21 16:35:00,12.59153,12.60163,12.59153,12.59533,12.0
2008-03-21 16:36:00,12.60402,12.60402,12.58832,12.58832,7.0
2008-03-21 16:37:00,12.58602,12.59198,12.57678,12.58072,13.0
2008-03-21 16:38:00,12.58833,12.58833,12.57507,12.57837,8.0
2008-03-21 16:39:00,12.58178,12.58618,12.57288,12.57902,8.0
2008-03-21 16:40:00,12.59182,12.59182,12.57055,12.58067,11.0
2008-03-21 16:41:00,12.58553,12.61034,12.57912,12.59673,10.0
2008-03-21 16:42:00,12.60458,12.6047,12.58758,12.60347,7.0
2008-03-21 16:43:00,12.61662,12.62707,12.59877,12.61688,9.0
2008-03-21 16:44:00,12.63908,12.63908,12.60004,12.60493,9.0
2008-03-21 16:45:00,12.60867,12.61798,12.60361,12.61243,8.0
2008-03-21 16:46:00,12.61963,12.61963,12.59223,12.59267,11.0
2008-03-21 16:47:00,12.59228,12.61062,12.58932,12.59492,11.0
2008-03-21 16:48:00,12.60738,12.60738,12.59252,12.59252,9.0
2008-03-21 16:49:00,12.59172,12.60972,12.59012,12.60353,8.0
2008-03-21 16:50:00,12.61202,12.61202,12.58253,12.58253,11.0
2008-03-21 16:52:00,12.59997,12.59997,12.58973,12.58973,12.0
2008-03-21 16:53:00,12.59428,12.59728,12.58967,12.59438,8.0
2008-03-21 16:54:00,12.60477,12.60477,12.58017,12.58973,8.0
2008-03-21 16:55:00,12.59263,12.59427,12.59263,12.59282,9.0
2008-03-21 16:56:00,12.60282,12.60282,12.58453,12.59092,11.0
2008-03-21 16:57:00,12.59833,12.59833,12.58098,12.58658,9.0
2008-03-21 16:58:00,12.60752,12.60752,12.58197,12.59497,10.0
2008-03-21 16:59:00,12.59838,12.59838,12.58287,12.59523,8.0
2008-03-21 17:00:00,12.60603,12.60603,12.58632,12.59142,13.0
2008-03-21 17:01:00,12.59523,12.59737,12.58766,12.58872,12.0
2008-03-21 17:02:00,12.60162,12.60162,12.57862,12.57862,7.0
2008-03-21 17:03:00,12.60468,12.61003,12.59037,12.61003,7.0
2008-03-21 17:04:00,12.61518,12.61518,12.59747,12.60212,9.0
2008-03-21 17:05:00,12.60057,12.60972,12.60057,12.60223,11.0
2008-03-21 17:06:00,12.61713,12.61713,12.60203,12.60203,11.0
2008-03-21 17:07:00,12.60432,12.61247,12.60052,12.60052,14.0
2008-03-21 17:08:00,12.61548,12.61548,12.60183,12.60942,8.0
2008-03-21 17:09:00,12.60238,12.60973,12.60238,12.60973,12.0
2008-03-21 17:10:00,12.61912,12.61912,12.60143,12.61257,9.0
2008-03-21 17:11:00,12.60403,12.60927,12.60023,12.60702,8.0
2008-03-21 17:12:00,12.61457,12.61457,12.60028,12.60833,9.0
2008-03-21 17:13:00,12.60558,12.61114,12.60448,12.60777,9.0
2008-03-21 17:14:00,12.61742,12.61742,12.60038,12.60038,8.0
2008-03-21 17:15:00,12.60507,12.61043,12.60088,12.60088,10.0
2008-03-21 17:16:00,12.61762,12.61762,12.60674,12.60702,10.0
2008-03-21 17:17:00,12.60207,12.61023,12.60064,12.60527,13.0
2008-03-21 17:18:00,12.62002,12.62002,12.59947,12.60232,10.0
2008-03-21 17:19:00,12.60653,12.61263,12.59943,12.59943,10.0
2008-03-21 17:20:00,12.61912,12.61912,12.60246,12.60282,15.0
2008-03-21 17:21:00,12.60658,12.61222,12.60318,12.60318,9.0
2008-03-21 17:22:00,12.61607,12.61783,12.59742,12.59742,11.0
2008-03-21 17:23:00,12.59773,12.60637,12.59633,12.60058,8.0
2008-03-21 17:24:00,12.61472,12.61472,12.60083,12.60268,9.0
2008-03-21 17:25:00,12.60637,12.61262,12.59827,12.60763,8.0
2008-03-21 17:26:00,12.61637,12.61637,12.60178,12.61063,10.0
2008-03-21 17:27:00,12.60018,12.61003,12.596,12.60857,7.0
2008-03-21 17:28:00,12.61338,12.61338,12.60123,12.60962,9.0
2008-03-21 17:29:00,12.61228,12.61458,12.59948,12.59948,12.0
2008-03-21 17:30:00,12.61933,12.61933,12.59673,12.59932,8.0
2008-03-21 17:31:00,12.60538,12.60812,12.59537,12.59537,7.0
2008-03-21 17:32:00,12.61373,12.61373,12.60384,12.60492,8.0
2008-03-21 17:33:00,12.60327,12.61564,12.59618,12.61038,7.0
2008-03-21 17:34:00,12.60998,12.6101,12.59967,12.59967,11.0
2008-03-21 17:35:00,12.60303,12.60958,12.59875,12.60733,7.0
2008-03-21 17:36:00,12.61277,12.61277,12.59873,12.60943,8.0
2008-03-21 17:37:00,12.60627,12.61143,12.60002,12.60043,12.0
2008-03-21 17:38:00,12.61452,12.61452,12.59954,12.60913,13.0
2008-03-21 17:39:00,12.60998,12.61478,12.60082,12.60802,12.0
2008-03-21 17:40:00,12.62042,12.62042,12.60288,12.60288,10.0
2008-03-21 17:41:00,12.61142,12.61142,12.59767,12.60717,7.0
2008-03-21 17:42:00,12.61973,12.61973,12.60087,12.60087,10.0
2008-03-21 17:43:00,12.60357,12.60987,12.59943,12.60987,10.0
2008-03-21 17:44:00,12.61988,12.61988,12.59547,12.60893,14.0
2008-03-21 17:45:00,12.60987,12.61142,12.59427,12.60458,7.0
2008-03-21 17:46:00,12.61282,12.61282,12.59848,12.59922,17.0
2008-03-21 17:47:00,12.60913,12.60913,12.59292,12.59613,8.0
2008-03-21 17:48:00,12.60413,12.60413,12.58952,12.59088,8.0
2008-03-21 17:49:00,12.58662,12.59662,12.58662,12.58808,11.0
2008-03-21 17:50:00,12.60097,12.60097,12.58818,12.59673,7.0
2008-03-21 17:51:00,12.58812,12.59698,12.58446,12.58898,11.0
2008-03-21 17:52:00,12.60617,12.60617,12.58423,12.59382,8.0
2008-03-21 17:53:00,12.59777,12.59777,12.59342,12.59497,10.0
2008-03-21 17:54:00,12.60387,12.60387,12.58977,12.58977,9.0
2008-03-21 17:55:00,12.58862,12.59017,12.58808,12.59013,11.0
2008-03-21 17:56:00,12.60938,12.60938,12.59018,12.59347,12.0
2008-03-21 17:57:00,12.59493,12.59904,12.58628,12.59607,14.0
2008-03-21 17:58:00,12.60133,12.60133,12.59097,12.59702,9.0
2008-03-21 17:59:00,12.58942,12.59908,12.58647,12.59908,12.0
2008-03-21 18:00:00,12.60137,12.60137,12.58852,12.59268,11.0
2008-03-21 18:01:00,12.59872,12.59872,12.59119,12.59763,8.0
2008-03-21 18:02:00,12.60503,12.60503,12.58768,12.59393,8.0
2008-03-21 18:03:00,12.59817,12.59817,12.59348,12.59348,10.0
2008-03-21 18:04:00,12.60863,12.61277,12.60383,12.60612,11.0
2008-03-21 18:05:00,12.59858,12.60052,12.59097,12.60022,8.0
2008-03-21 18:06:00,12.60987,12.60987,12.59763,12.59837,8.0
2008-03-21 18:08:00,12.61323,12.61323,12.59773,12.59782,11.0
2008-03-21 18:10:00,12.60988,12.60988,12.59142,12.59142,8.0
2008-03-21 18:12:00,12.60873,12.61143,12.60808,12.60873,12.0
2008-03-21 18:13:00,12.59432,12.59582,12.59432,12.59432,7.0
2008-03-21 18:14:00,12.60813,12.60813,12.60363,12.60802,10.0
2008-03-21 18:15:00,12.59423,12.59597,12.59217,12.59217,11.0
2008-03-21 18:16:00,12.60947,12.60947,12.59504,12.59512,11.0
2008-03-21 18:17:00,12.59592,12.59967,12.59158,12.59322,11.0
2008-03-21 18:18:00,12.60978,12.60978,12.60258,12.60778,10.0
2008-03-21 18:19:00,12.59453,12.59923,12.59453,12.59923,11.0
2008-03-21 18:20:00,12.59598,12.60997,12.59477,12.59633,13.0
2008-03-21 18:21:00,12.59513,12.59663,12.59188,12.59188,7.0
2008-03-21 18:22:00,12.60707,12.60707,12.59443,12.59443,10.0
2008-03-21 18:23:00,12.59582,12.59787,12.58957,12.59787,8.0
2008-03-21 18:24:00,12.60937,12.60937,12.59393,12.59403,10.0
2008-03-21 18:25:00,12.59972,12.59972,12.59227,12.59503,8.0
2008-03-21 18:26:00,12.60583,12.60928,12.59542,12.59542,9.0
2008-03-21 18:27:00,12.59237,12.60295,12.59237,12.59642,10.0
2008-03-21 18:28:00,12.61178,12.61178,12.59552,12.59943,8.0
2008-03-21 18:29:00,12.60147,12.60147,12.59302,12.60088,9.0
2008-03-21 18:30:00,12.61048,12.61271,12.59533,12.59608,9.0
2008-03-21 18:31:00,12.59628,12.60065,12.59112,12.59643,7.0
2008-03-21 18:32:00,12.59907,12.60908,12.58988,12.59512,8.0
2008-03-21 18:33:00,12.59727,12.6036,12.59282,12.59722,11.0
2008-03-21 18:34:00,12.61338,12.61338,12.59288,12.59608,8.0
2008-03-21 18:35:00,12.59328,12.59532,12.59328,12.59528,7.0
2008-03-21 18:36:00,12.60838,12.61523,12.60357,12.60357,11.0
2008-03-21 18:37:00,12.59392,12.59567,12.59107,12.59373,8.0
2008-03-21 18:38:00,12.60943,12.60943,12.59343,12.59343,10.0
2008-03-21 18:39:00,12.59787,12.60073,12.5927,12.59337,10.0
2008-03-21 18:40:00,12.61068,12.61068,12.59497,12.59497,11.0
2008-03-21 18:42:00,12.60523,12.60523,12.59543,12.59593,10.0
2008-03-21 18:44:00,12.60742,12.60742,12.59533,12.59533,7.0
2008-03-21 18:45:00,12.59537,12.60022,12.59164,12.59407,8.0
2008-03-21 18:46:00,12.60698,12.60698,12.59538,12.59567,11.0
2008-03-21 18:47:00,12.59942,12.60335,12.59105,12.59577,11.0
2008-03-21 18:48:00,12.61067,12.61067,12.59092,12.59882,8.0
2008-03-21 18:49:00,12.60002,12.60478,12.58322,12.58802,15.0
2008-03-21 18:50:00,12.60347,12.60347,12.59413,12.59523,11.0
2008-03-21 18:51:00,12.59517,12.60022,12.59517,12.59628,7.0
2008-03-21 18:52:00,12.60653,12.60653,12.59613,12.59613,9.0
2008-03-21 18:54:00,12.61568,12.61568,12.59537,12.59537,7.0
2008-03-21 18:55:00,12.59567,12.60033,12.59419,12.59692,8.0
2008-03-21 18:56:00,12.60617,12.60617,12.59412,12.60207,13.0
2008-03-21 18:57:00,12.59792,12.60437,12.59242,12.59242,10.0
2008-03-21 18:58:00,12.61683,12.61683,12.59258,12.59258,7.0
2008-03-21 18:59:00,12.59737,12.60153,12.59313,12.59792,14.0
2008-03-21 19:00:00,12.60903,12.60903,12.59512,12.59593,7.0
2008-03-21 19:02:00,12.62153,12.62355,12.61517,12.61517,8.0
2008-03-21 19:03:00,12.59623,12.59767,12.59338,12.59622,8.0
2008-03-21 19:04:00,12.61217,12.61217,12.59592,12.59592,10.0
2008-03-21 19:05:00,12.60093,12.60857,12.60032,12.60487,11.0
2008-03-21 19:06:00,12.62042,12.62042,12.59696,12.60243,9.0
2008-03-21 19:08:00,12.61382,12.61382,12.59203,12.60183,8.0
2008-03-21 19:09:00,12.60702,12.60702,12.59888,12.60642,8.0
2008-03-21 19:10:00,12.61472,12.61472,12.59983,12.60013,8.0
2008-03-21 19:11:00,12.60143,12.60693,12.60143,12.60572,8.0
2008-03-21 19:12:00,12.61543,12.61543,12.60038,12.60038,8.0
2008-03-21 19:13:00,12.60968,12.60968,12.60233,12.60298,7.0
2008-03-21 19:14:00,12.61593,12.61593,12.60162,12.60162,9.0
2008-03-21 19:15:00,12.60528,12.60723,12.59463,12.60723,11.0
2008-03-21 19:16:00,12.60668,12.60668,12.59238,12.59868,10.0
2008-03-21 19:17:00,12.59652,12.60133,12.59122,12.59792,8.0
2008-03-21 19:18:00,12.60557,12.61028,12.59967,12.60232,10.0
2008-03-21 19:20:00,12.61133,12.61133,12.59628,12.60232,9.0
2008-03-21 19:21:00,12.60558,12.61082,12.59507,12.59857,10.0
2008-03-21 19:22:00,12.61293,12.61293,12.60213,12.60787,8.0
2008-03-21 19:23:00,12.60292,12.60618,12.59873,12.60052,7.0
2008-03-21 19:24:00,12.61727,12.61727,12.59717,12.59717,10.0
2008-03-21 19:25:00,12.60492,12.60523,12.59487,12.60523,12.0
2008-03-21 19:26:00,12.61307,12.61307,12.59271,12.60492,9.0
2008-03-21 19:27:00,12.60007,12.60007,12.59628,12.59698,10.0
2008-03-21 19:28:00,12.61638,12.61852,12.61493,12.61852,8.0
2008-03-21 19:29:00,12.60342,12.60593,12.59975,12.60178,8.0
2008-03-21 19:30:00,12.61333,12.61333,12.59553,12.59592,10.0
2008-03-21 19:31:00,12.59663,12.60242,12.5834,12.59282,7.0
2008-03-21 19:32:00,12.60363,12.60363,12.59113,12.59403,9.0
2008-03-21 19:33:00,12.59202,12.59885,12.58898,12.58898,8.0
2008-03-21 19:34:00,12.60957,12.60957,12.59418,12.59418,10.0
2008-03-21 19:35:00,12.59548,12.59771,12.59217,12.59437,11.0
2008-03-21 19:36:00,12.60603,12.61058,12.60603,12.61058,9.0
2008-03-21 19:37:00,12.59863,12.60558,12.59322,12.59477,8.0
2008-03-21 19:38:00,12.60852,12.60852,12.59703,12.60193,9.0
2008-03-21 19:39:00,12.59338,12.60482,12.59147,12.59788,8.0
2008-03-21 19:40:00,12.60722,12.60722,12.59388,12.59388,8.0
2008-03-21 19:42:00,12.61522,12.61522,12.59162,12.59162,8.0
2008-03-21 19:43:00,12.59898,12.60248,12.59267,12.59267,8.0
2008-03-21 19:44:00,12.60748,12.60748,12.59053,12.59892,9.0
2008-03-21 19:45:00,12.59722,12.59813,12.59153,12.59427,8.0
2008-03-21 19:46:00,12.60822,12.60822,12.59073,12.59073,7.0
2008-03-21 19:47:00,12.59608,12.60152,12.59053,12.59622,11.0
2008-03-21 19:48:00,12.60807,12.60807,12.59402,12.59402,10.0
2008-03-21 19:49:00,12.59188,12.59962,12.58486,12.59962,10.0
2008-03-21 19:50:00,12.60583,12.60723,12.60092,12.60723,10.0
2008-03-21 19:51:00,12.59283,12.59613,12.59056,12.59408,8.0
2008-03-21 19:52:00,12.60612,12.60612,12.58788,12.58788,8.0
2008-03-21 19:53:00,12.59718,12.60482,12.59002,12.59002,9.0
2008-03-21 19:54:00,12.61937,12.61937,12.61412,12.61557,8.0
2008-03-21 19:55:00,12.59383,12.59432,12.59042,12.59042,7.0
2008-03-21 19:56:00,12.61473,12.61473,12.59728,12.59728,8.0
2008-03-21 19:57:00,12.59558,12.6011,12.59182,12.59762,10.0
2008-03-21 19:58:00,12.61142,12.61142,12.59108,12.60332,8.0
2008-03-21 19:59:00,12.60322,12.60322,12.59143,12.59143,7.0
2008-03-21 20:00:00,12.61447,12.61447,12.59142,12.59682,8.0
2008-03-21 20:01:00,12.60558,12.60558,12.59252,12.60052,8.0
2008-03-21 20:02:00,12.60953,12.60953,12.59102,12.59538,8.0
2008-03-21 20:03:00,12.59562,12.59847,12.59093,12.59093,7.0
2008-03-21 20:04:00,12.60957,12.60957,12.59202,12.59538,8.0
2008-03-21 20:05:00,12.59563,12.59731,12.59393,12.59563,7.0
2008-03-21 20:06:00,12.60533,12.60533,12.59543,12.59562,19.0
2008-03-21 20:07:00,12.59543,12.59713,12.5929,12.59713,8.0
2008-03-21 20:08:00,12.61092,12.61092,12.59047,12.59522,7.0
2008-03-21 20:09:00,12.59503,12.60223,12.59503,12.59692,8.0
2008-03-21 20:10:00,12.60462,12.60462,12.59197,12.59673,7.0
2008-03-21 20:12:00,12.60968,12.60968,12.58953,12.59428,11.0
2008-03-21 20:13:00,12.59108,12.59787,12.58473,12.59127,8.0
2008-03-21 20:14:00,12.60997,12.61372,12.58472,12.59433,10.0
2008-03-21 20:15:00,12.59237,12.60057,12.58938,12.59502,9.0
2008-03-21 20:16:00,12.60653,12.61488,12.58462,12.58462,7.0
2008-03-21 20:18:00,12.59042,12.62452,12.59042,12.60882,14.0
2008-03-21 20:19:00,12.61343,12.61343,12.58498,12.60943,11.0
2008-03-21 20:20:00,12.60433,12.61362,12.60433,12.60743,8.0
2008-03-21 20:21:00,12.61403,12.61403,12.58652,12.58652,11.0
2008-03-21 20:22:00,12.60397,12.61112,12.59012,12.59028,11.0
2008-03-21 20:23:00,12.61378,12.61632,12.60602,12.60893,9.0
2008-03-21 20:24:00,12.60723,12.62192,12.59063,12.59987,22.0
2008-03-21 20:25:00,12.60978,12.61187,12.58672,12.61187,11.0
2008-03-21 20:26:00,12.60713,12.61528,12.58573,12.61148,11.0
2008-03-21 20:27:00,12.60588,12.60923,12.59918,12.60923,7.0
2008-03-21 20:28:00,12.60917,12.61352,12.59268,12.60953,8.0
2008-03-21 20:29:00,12.61022,12.61022,12.59163,12.60462,10.0
2008-03-21 20:30:00,12.60747,12.60857,12.60618,12.60763,11.0
2008-03-21 20:31:00,12.60918,12.61113,12.58472,12.59448,7.0
2008-03-21 20:32:00,12.60823,12.60823,12.58602,12.60627,9.0
2008-03-21 20:33:00,12.61228,12.61228,12.59717,12.59717,11.0
2008-03-21 20:34:00,12.60548,12.60548,12.57782,12.60472,14.0
2008-03-21 20:35:00,12.60712,12.60847,12.58738,12.58923,9.0
2008-03-21 20:36:00,12.60898,12.60898,12.58342,12.60442,9.0
2008-03-21 20:37:00,12.60457,12.60543,12.58252,12.60507,9.0
2008-03-21 20:38:00,12.61882,12.62067,12.58412,12.60442,8.0
2008-03-21 20:39:00,12.59293,12.60463,12.58108,12.59982,7.0
2008-03-21 20:40:00,12.60282,12.60483,12.58868,12.60483,9.0
2008-03-21 20:41:00,12.60433,12.60433,12.58682,12.58908,7.0
2008-03-21 20:42:00,12.58848,12.61249,12.58092,12.60318,7.0
2008-03-21 20:43:00,12.60133,12.60323,12.5787,12.58472,8.0
2008-03-21 20:44:00,12.60237,12.60463,12.58007,12.58007,13.0
2008-03-21 20:45:00,12.60533,12.60533,12.58347,12.60302,9.0
2008-03-21 20:46:00,12.59162,12.61418,12.58593,12.60408,11.0
2008-03-21 20:47:00,12.58507,12.60612,12.58507,12.60612,7.0
2008-03-21 20:48:00,12.59433,12.60158,12.58137,12.59003,8.0
2008-03-21 20:49:00,12.60457,12.60457,12.57767,12.60182,7.0
2008-03-21 20:50:00,12.60248,12.60257,12.60102,12.60102,7.0
2008-03-21 20:51:00,12.57837,12.60378,12.57837,12.60378,10.0
2008-03-21 20:52:00,12.61517,12.61517,12.57808,12.60467,8.0
2008-03-21 20:54:00,12.61233,12.61233,12.5995,12.60143,9.0
2008-03-21 20:56:00,12.61342,12.61497,12.61283,12.61283,8.0
2008-03-21 20:57:00,12.59898,12.60377,12.59727,12.59727,10.0
2008-03-21 20:58:00,12.61383,12.61383,12.59983,12.59983,8.0
2008-03-21 20:59:00,12.60382,12.60382,12.58473,12.60003,7.0
2008-03-21 21:00:00,12.61573,12.61573,12.58067,12.59932,7.0
2008-03-21 21:01:00,12.60287,12.60287,12.58098,12.59882,8.0
2008-03-21 21:02:00,12.61667,12.61667,12.58617,12.58617,11.0
2008-03-21 21:03:00,12.59893,12.60582,12.59552,12.60038,10.0
2008-03-21 21:04:00,12.59807,12.60433,12.59807,12.60283,10.0
2008-03-21 21:05:00,12.60397,12.60397,12.58002,12.58002,10.0
2008-03-21 21:06:00,12.60353,12.60353,12.58242,12.58242,14.0
2008-03-21 21:08:00,12.60583,12.60583,12.58142,12.60077,8.0
2008-03-21 21:09:00,12.58762,12.60057,12.58762,12.60057,7.0
2008-03-21 21:10:00,12.60447,12.60447,12.58067,12.60028,7.0
2008-03-21 21:11:00,12.59862,12.60017,12.59522,12.59807,9.0
2008-03-21 21:12:00,12.60347,12.60347,12.59882,12.59922,10.0
2008-03-21 21:13:00,12.60402,12.60402,12.59586,12.60128,7.0
2008-03-21 21:14:00,12.58463,12.61397,12.57967,12.57967,7.0
2008-03-21 21:15:00,12.60053,12.60053,12.57573,12.58733,10.0
2008-03-21 21:16:00,12.60207,12.60277,12.57848,12.57848,9.0
2008-03-21 21:17:00,12.58743,12.59847,12.57463,12.57463,7.0
2008-03-21 21:18:00,12.60082,12.60082,12.57742,12.57742,7.0
2008-03-21 21:19:00,12.59587,12.60083,12.57757,12.59582,8.0
2008-03-21 21:20:00,12.59793,12.60117,12.58057,12.59783,11.0
2008-03-21 21:21:00,12.59567,12.59753,12.57283,12.59403,7.0
2008-03-21 21:22:00,12.59638,12.59638,12.57602,12.57602,8.0
2008-03-21 21:23:00,12.59678,12.59957,12.57707,12.58612,8.0
2008-03-21 21:24:00,12.58112,12.60038,12.57602,12.57602,11.0
2008-03-21 21:25:00,12.59842,12.60363,12.57153,12.57153,8.0
2008-03-21 21:26:00,12.59573,12.60453,12.57607,12.59883,7.0
2008-03-21 21:27:00,12.57993,12.60307,12.57608,12.58782,7.0
2008-03-21 21:28:00,12.59927,12.60038,12.57993,12.58633,8.0
2008-03-21 21:29:00,12.60363,12.60782,12.57463,12.59892,8.0
2008-03-21 21:30:00,12.60068,12.60392,12.59354,12.60392,7.0
2008-03-21 21:31:00,12.60222,12.60522,12.57658,12.60008,7.0
2008-03-21 21:32:00,12.59607,12.60011,12.59607,12.59968,10.0
2008-03-21 21:33:00,12.59552,12.60042,12.59552,12.59853,8.0
2008-03-21 21:34:00,12.61043,12.61043,12.58162,12.59963,11.0
2008-03-21 21:35:00,12.59792,12.60233,12.59582,12.59993,8.0
2008-03-21 21:36:00,12.59652,12.59963,12.59652,12.59963,8.0
2008-03-21 21:37:00,12.60087,12.60098,12.59828,12.59943,11.0
2008-03-21 21:38:00,12.59713,12.59882,12.59576,12.59882,7.0
2008-03-21 21:39:00,12.60217,12.60427,12.59777,12.60002,8.0
2008-03-21 21:40:00,12.61362,12.61362,12.57463,12.60328,6.0
2008-03-21 21:41:00,12.60098,12.60683,12.58183,12.60127,7.0
2008-03-21 21:42:00,12.60383,12.61097,12.58148,12.58872,8.0
2008-03-21 21:43:00,12.60358,12.61092,12.58062,12.60568,9.0
2008-03-21 21:44:00,12.62102,12.62102,12.58297,12.60503,8.0
2008-03-21 21:45:00,12.59353,12.61233,12.58153,12.60642,10.0
2008-03-21 21:46:00,12.60603,12.61088,12.58913,12.60538,11.0
2008-03-21 21:47:00,12.60622,12.61107,12.58922,12.60897,10.0
2008-03-21 21:48:00,12.60838,12.61742,12.58402,12.60012,8.0
2008-03-21 21:49:00,12.60733,12.61322,12.58108,12.58108,9.0
2008-03-21 21:50:00,12.60538,12.60648,12.59974,12.60648,7.0
2008-03-21 21:51:00,12.60812,12.61098,12.58818,12.60347,8.0
2008-03-21 21:52:00,12.62402,12.62618,12.62402,12.62618,7.0
2008-03-21 21:53:00,12.60697,12.60908,12.60697,12.60908,7.0
2008-03-21 21:54:00,12.60788,12.60788,12.59062,12.60593,8.0
2008-03-21 21:56:00,12.60142,12.60968,12.60142,12.60968,7.0
2008-03-21 21:57:00,12.60967,12.60967,12.60477,12.60837,13.0
2008-03-21 21:58:00,12.62143,12.62143,12.59033,12.60918,12.0
2008-03-21 21:59:00,12.61082,12.61082,12.58057,12.60357,16.0
2008-03-21 22:00:00,12.60217,12.60962,12.57953,12.60287,11.0
2008-03-21 22:01:00,12.60097,12.60097,12.58763,12.59818,13.0
2008-03-21 22:02:00,12.61812,12.61812,12.58247,12.60587,14.0
2008-03-21 22:03:00,12.59042,12.60098,12.58827,12.60098,16.0
2008-03-21 22:04:00,12.62082,12.62082,12.58862,12.60622,14.0
2008-03-21 22:06:00,12.61923,12.61923,12.59568,12.60318,8.0
2008-03-21 22:07:00,12.59882,12.60602,12.59882,12.60442,12.0
2008-03-21 22:08:00,12.61628,12.61628,12.60142,12.60142,17.0
2008-03-21 22:09:00,12.60143,12.60289,12.60113,12.60153,16.0
2008-03-21 22:10:00,12.61498,12.61498,12.59857,12.59857,8.0
2008-03-21 22:11:00,12.60308,12.60517,12.59802,12.59867,8.0
2008-03-21 22:12:00,12.61073,12.61073,12.58943,12.58943,16.0
2008-03-21 22:13:00,12.59172,12.60673,12.57932,12.60673,10.0
2008-03-21 22:14:00,12.61663,12.61663,12.57241,12.60083,16.0
2008-03-21 22:15:00,12.59257,12.60597,12.57415,12.60113,14.0
2008-03-21 22:16:00,12.59497,12.59943,12.59497,12.59847,18.0
2008-03-21 22:17:00,12.60002,12.60091,12.58247,12.58247,14.0
2008-03-21 22:18:00,12.59497,12.60193,12.58673,12.59912,12.0
2008-03-21 22:19:00,12.60357,12.60502,12.58007,12.60502,10.0
2008-03-21 22:20:00,12.61177,12.61177,12.59554,12.59968,16.0
2008-03-21 22:21:00,12.59968,12.60113,12.59682,12.60108,11.0
2008-03-21 22:22:00,12.61402,12.61402,12.58923,12.58923,17.0
2008-03-21 22:23:00,12.60288,12.60288,12.57287,12.60248,8.0
2008-03-21 22:24:00,12.59887,12.60193,12.58347,12.60193,12.0
2008-03-21 22:25:00,12.59853,12.60008,12.59513,12.59798,10.0
2008-03-21 22:26:00,12.61243,12.61243,12.58587,12.59772,16.0
2008-03-21 22:27:00,12.57733,12.60272,12.57733,12.60272,12.0
2008-03-21 22:28:00,12.61112,12.61273,12.61058,12.61263,7.0
2008-03-21 22:29:00,12.60746,12.60746,12.57428,12.59818,23.0
2008-03-21 22:30:00,12.59452,12.59708,12.58667,12.59708,10.0
2008-03-21 22:31:00,12.58532,12.59772,12.57327,12.59772,14.0
2008-03-21 22:32:00,12.59603,12.59757,12.57283,12.59757,12.0
2008-03-21 22:33:00,12.57433,12.57552,12.57292,12.57293,13.0
2008-03-21 22:34:00,12.57673,12.60273,12.57673,12.58613,12.0
2008-03-21 22:35:00,12.59762,12.59762,12.57072,12.57072,18.0
2008-03-21 22:36:00,12.58088,12.61273,12.58088,12.61078,9.0
2008-03-21 22:37:00,12.59723,12.59883,12.57771,12.59883,10.0
2008-03-21 22:38:00,12.59492,12.59492,12.57553,12.57553,10.0
2008-03-21 22:40:00,12.58292,12.60316,12.57503,12.58533,7.0
2008-03-21 22:41:00,12.59473,12.59538,12.57733,12.59538,9.0
2008-03-21 22:42:00,12.59652,12.59908,12.59248,12.59492,19.0
2008-03-21 22:43:00,12.59883,12.59883,12.57303,12.59872,28.0
2008-03-21 22:44:00,12.59527,12.59747,12.57887,12.59747,12.0
2008-03-21 22:45:00,12.57793,12.60347,12.57793,12.59998,26.0
2008-03-21 22:46:00,12.61278,12.61278,12.57877,12.59882,7.0
2008-03-21 22:48:00,12.61232,12.61388,12.60893,12.61232,10.0
2008-03-21 22:49:00,12.60782,12.61307,12.60288,12.60782,21.0
2008-03-21 22:50:00,12.61458,12.61458,12.57678,12.59358,9.0
2008-03-21 22:52:00,12.61252,12.61252,12.59727,12.59727,7.0
2008-03-21 22:53:00,12.58837,12.59118,12.58217,12.58692,16.0
2008-03-21 22:54:00,12.59652,12.60013,12.57888,12.57888,11.0
2008-03-21 22:55:00,12.58478,12.60018,12.57788,12.57788,8.0
2008-03-21 22:56:00,12.59068,12.60222,12.59068,12.59418,27.0
2008-03-21 22:58:00,12.61243,12.61243,12.59393,12.59393,33.0
2008-03-21 22:59:00,12.58383,12.59902,12.58052,12.58052,7.0
2008-03-23 23:00:00,12.62321,12.62321,12.61542,12.61757,11.0
2008-03-23 23:02:00,12.6169,12.6169,12.61158,12.61465,9.0
2008-03-23 23:03:00,12.61542,12.61542,12.60363,12.60797,27.0
2008-03-23 23:04:00,12.61035,12.62431,12.60904,12.62093,25.0
2008-03-23 23:05:00,12.62184,12.62184,12.60467,12.60703,22.0
2008-03-23 23:06:00,12.60931,12.61813,12.6077,12.61332,10.0
2008-03-23 23:08:00,12.60841,12.62307,12.60841,12.62297,23.0
2008-03-23 23:09:00,12.62084,12.62084,12.6148,12.61814,11.0
2008-03-23 23:10:00,12.61313,12.62005,12.61068,12.62005,8.0
2008-03-23 23:12:00,12.62065,12.62632,12.61343,12.61764,11.0
2008-03-23 23:13:00,12.61741,12.61741,12.60908,12.60908,11.0
2008-03-23 23:14:00,12.6084,12.61334,12.60449,12.60871,7.0
2008-03-23 23:15:00,12.60819,12.60952,12.60181,12.60587,21.0
2008-03-23 23:16:00,12.60945,12.61329,12.60441,12.60558,8.0
2008-03-23 23:17:00,12.60392,12.60521,12.60108,12.60108,10.0
2008-03-23 23:18:00,12.6046,12.61917,12.60319,12.61642,20.0
2008-03-23 23:19:00,12.61629,12.61678,12.60799,12.60799,8.0
2008-03-23 23:20:00,12.61334,12.61752,12.61334,12.61613,7.0
2008-03-23 23:22:00,12.61567,12.61588,12.60973,12.61418,8.0
2008-03-23 23:23:00,12.61049,12.61397,12.59931,12.60108,20.0
2008-03-23 23:24:00,12.60031,12.61072,12.60001,12.61072,8.0
2008-03-23 23:25:00,12.60789,12.60915,12.59995,12.60053,11.0
2008-03-23 23:26:00,12.59831,12.60059,12.597,12.59802,7.0
2008-03-23 23:27:00,12.59992,12.6025,12.59653,12.59653,21.0
2008-03-23 23:28:00,12.60016,12.60757,12.60016,12.60528,8.0
2008-03-23 23:29:00,12.60605,12.60605,12.59481,12.59807,20.0
2008-03-23 23:30:00,12.59456,12.6087,12.59456,12.6031,22.0
2008-03-23 23:32:00,12.60913,12.61209,12.60466,12.61209,11.0
2008-03-23 23:34:00,12.61472,12.61483,12.61328,12.61478,7.0
2008-03-23 23:36:00,12.61333,12.61768,12.60987,12.61393,19.0
2008-03-23 23:38:00,12.61462,12.61467,12.61312,12.61467,7.0
2008-03-23 23:39:00,12.61235,12.61235,12.60706,12.61124,8.0
2008-03-23 23:40:00,12.60909,12.61327,12.6075,12.61172,8.0
2008-03-23 23:41:00,12.60814,12.61016,12.6046,12.6046,11.0
2008-03-23 23:42:00,12.60537,12.61107,12.60125,12.61107,10.0
2008-03-23 23:43:00,12.61139,12.61139,12.60437,12.60437,10.0
2008-03-23 23:44:00,12.6037,12.60569,12.59873,12.59873,16.0
2008-03-23 23:45:00,12.59876,12.60272,12.59519,12.59735,7.0
2008-03-23 23:46:00,12.59216,12.60883,12.59216,12.60738,15.0
2008-03-23 23:48:00,12.61057,12.61057,12.59974,12.60177,11.0
2008-03-23 23:49:00,12.60615,12.60931,12.59272,12.59498,30.0
2008-03-23 23:50:00,12.5956,12.60072,12.59195,12.59955,9.0
2008-03-23 23:52:00,12.59898,12.60928,12.59442,12.60763,25.0
2008-03-23 23:53:00,12.60684,12.60684,12.59304,12.59353,22.0
2008-03-23 23:54:00,12.59581,12.60188,12.59407,12.60166,10.0
2008-03-23 23:56:00,12.59809,12.61037,12.59809,12.61027,23.0
2008-03-23 23:57:00,12.60959,12.60959,12.60204,12.6061,11.0
2008-03-23 23:58:00,12.59975,12.60338,12.59691,12.60093,8.0
2008-03-23 23:59:00,12.5987,12.60147,12.59343,12.59343,8.0
2008-03-24 00:00:00,12.5957,12.60315,12.59421,12.60087,11.0
2008-03-24 00:02:00,12.60164,12.6051,12.5992,12.60444,7.0
2008-03-24 00:03:00,12.6037,12.6037,12.59159,12.59607,21.0
2008-03-24 00:04:00,12.59965,12.59965,12.59371,12.59568,8.0
2008-03-24 00:06:00,12.5947,12.60874,12.5947,12.60259,20.0
2008-03-24 00:07:00,12.60402,12.61152,12.60392,12.60594,8.0
2008-03-24 00:08:00,12.60851,12.60851,12.6008,12.6008,8.0
2008-03-24 00:10:00,12.60002,12.60329,12.59558,12.59691,8.0
2008-03-24 00:12:00,12.5964,12.59719,12.58874,12.59388,8.0
2008-03-24 00:13:00,12.59127,12.59275,12.58509,12.58567,11.0
2008-03-24 00:14:00,12.5871,12.5871,12.57982,12.57983,8.0
2008-03-24 00:15:00,12.58211,12.58211,12.57183,12.57183,21.0
2008-03-24 00:16:00,12.57546,12.57623,12.57243,12.57422,8.0
2008-03-24 00:17:00,12.57527,12.57892,12.56897,12.57517,20.0
2008-03-24 00:18:00,12.57166,12.58454,12.57166,12.58,22.0
2008-03-24 00:20:00,12.58603,12.58842,12.58156,12.58638,11.0
2008-03-24 00:21:00,12.58555,12.58555,12.5785,12.5785,11.0
2008-03-24 00:22:00,12.57913,12.57913,12.57913,12.57913,1.0
2008-03-24 00:24:00,12.57991,12.5821,12.57515,12.57833,19.0
2008-03-24 00:26:00,12.57851,12.58157,12.57731,12.58157,7.0
2008-03-24 00:27:00,12.57725,12.57914,12.57162,12.57162,8.0
2008-03-24 00:28:00,12.57395,12.5801,12.57102,12.57102,11.0
2008-03-24 00:29:00,12.57518,12.57834,12.56499,12.57008,30.0
2008-03-24 00:30:00,12.5707,12.57358,12.56763,12.56833,9.0
2008-03-24 00:31:00,12.56988,12.57524,12.55915,12.57097,27.0
2008-03-24 00:32:00,12.57335,12.5848,12.5716,12.57372,25.0
2008-03-24 00:33:00,12.57463,12.57463,12.56483,12.56913,22.0
2008-03-24 00:34:00,12.57141,12.57748,12.56927,12.57534,10.0
2008-03-24 00:35:00,12.57381,12.57884,12.56701,12.57062,32.0
2008-03-24 00:36:00,12.56855,12.58557,12.56855,12.58547,23.0
2008-03-24 00:37:00,12.58479,12.58479,12.57724,12.58064,11.0
2008-03-24 00:38:00,12.57563,12.58468,12.57563,12.58468,8.0
2008-03-24 00:39:00,12.58245,12.58783,12.57699,12.57699,8.0
2008-03-24 00:40:00,12.57904,12.58132,12.5703,12.57312,11.0
2008-03-24 00:41:00,12.57289,12.57289,12.56403,12.56688,11.0
2008-03-24 00:42:00,12.5662,12.57192,12.56238,12.57046,7.0
2008-03-24 00:44:00,12.57619,12.57619,12.56736,12.56798,7.0
2008-03-24 00:45:00,12.56582,12.57466,12.56582,12.5695,10.0
2008-03-24 00:46:00,12.57302,12.57494,12.56332,12.56332,20.0
2008-03-24 00:47:00,12.56357,12.56642,12.55993,12.55993,8.0
2008-03-24 00:48:00,12.56391,12.56806,12.56277,12.56277,7.0
2008-03-24 00:49:00,12.56413,12.56808,12.55956,12.56333,8.0
2008-03-24 00:50:00,12.56565,12.57201,12.56382,12.56954,8.0
2008-03-24 00:52:00,12.57037,12.57713,12.57037,12.57713,8.0
2008-03-24 00:53:00,12.57634,12.57634,12.56636,12.56694,11.0
2008-03-24 00:54:00,12.5646,12.57007,12.5646,12.57007,8.0
2008-03-24 00:55:00,12.56928,12.56928,12.5606,12.56183,21.0
2008-03-24 00:56:00,12.56276,12.57107,12.56276,12.57107,7.0
2008-03-24 00:57:00,12.57051,12.57051,12.56039,12.56647,20.0
2008-03-24 00:58:00,12.56296,12.57825,12.56296,12.57504,22.0
2008-03-24 01:00:00,12.58107,12.58107,12.57344,12.57432,11.0
2008-03-24 01:01:00,12.57371,12.57384,12.56952,12.56968,11.0
2008-03-24 01:02:00,12.5717,12.57644,12.5717,12.57644,7.0
2008-03-24 01:03:00,12.57425,12.57513,12.56482,12.56928,11.0
2008-03-24 01:04:00,12.57041,12.58453,12.56773,12.58453,19.0
2008-03-24 01:06:00,12.58283,12.58283,12.57651,12.57787,7.0
2008-03-24 01:08:00,12.57875,12.57875,12.5736,12.57706,8.0
2008-03-24 01:09:00,12.57348,12.5755,12.56798,12.56798,11.0
2008-03-24 01:10:00,12.56875,12.57398,12.56463,12.57116,10.0
2008-03-24 01:11:00,12.5717,12.5717,12.56475,12.56697,10.0
2008-03-24 01:12:00,12.5663,12.57521,12.5663,12.56877,16.0
2008-03-24 01:13:00,12.5724,12.5724,12.56413,12.56448,14.0
2008-03-24 01:14:00,12.56246,12.57584,12.56246,12.56638,15.0
2008-03-24 01:15:00,12.56007,12.57337,12.56007,12.56628,15.0
2008-03-24 01:16:00,12.5651,12.57229,12.5651,12.57062,10.0
2008-03-24 01:17:00,12.56917,12.57627,12.56595,12.56687,18.0
2008-03-24 01:18:00,12.56911,12.57223,12.56722,12.56728,7.0
2008-03-24 01:19:00,12.56938,12.57152,12.56518,12.56932,14.0
2008-03-24 01:20:00,12.5687,12.58362,12.56742,12.57523,13.0
2008-03-24 01:21:00,12.57646,12.57646,12.56303,12.56303,19.0
2008-03-24 01:22:00,12.56396,12.5755,12.56396,12.5755,7.0
2008-03-24 01:23:00,12.57327,12.57417,12.56182,12.56182,11.0
2008-03-24 01:24:00,12.566,12.57654,12.56484,12.57425,9.0
2008-03-24 01:26:00,12.57653,12.58135,12.57244,12.57542,11.0
2008-03-24 01:27:00,12.57843,12.57843,12.57424,12.57424,6.0
2008-03-24 01:28:00,12.57636,12.57927,12.57153,12.57303,9.0
2008-03-24 01:29:00,12.57402,12.5757,12.56458,12.56657,27.0
2008-03-24 01:30:00,12.56716,12.57322,12.56716,12.57206,8.0
2008-03-24 01:31:00,12.57199,12.57199,12.56263,12.56793,22.0
2008-03-24 01:32:00,12.57021,12.57836,12.57021,12.57349,10.0
2008-03-24 01:34:00,12.56625,12.57961,12.56625,12.57488,23.0
2008-03-24 01:36:00,12.57001,12.57971,12.57001,12.57971,8.0
2008-03-24 01:37:00,12.57748,12.58286,12.57202,12.57202,8.0
2008-03-24 01:38:00,12.57429,12.5803,12.56847,12.56847,11.0
2008-03-24 01:39:00,12.56692,12.56925,12.56692,12.56878,11.0
2008-03-24 01:40:00,12.5681,12.5757,12.5681,12.5743,7.0
2008-03-24 01:41:00,12.57356,12.57385,12.56102,12.56732,21.0
2008-03-24 01:42:00,12.56585,12.57481,12.56585,12.57406,8.0
2008-03-24 01:43:00,12.57072,12.57383,12.56728,12.56728,10.0
2008-03-24 01:44:00,12.5708,12.58732,12.56939,12.58732,20.0
2008-03-24 01:45:00,12.58719,12.58768,12.57889,12.57889,8.0
2008-03-24 01:46:00,12.58257,12.58405,12.58027,12.58111,7.0
2008-03-24 01:47:00,12.57916,12.58295,12.57294,12.57524,8.0
2008-03-24 01:48:00,12.57622,12.57622,12.56551,12.57503,8.0
2008-03-24 01:49:00,12.57156,12.57606,12.56899,12.57078,20.0
2008-03-24 01:50:00,12.57001,12.57104,12.56478,12.57104,8.0
2008-03-24 01:51:00,12.56821,12.56947,12.56183,12.56728,11.0
2008-03-24 01:52:00,12.56865,12.5757,12.56442,12.5757,10.0
2008-03-24 01:53:00,12.57342,12.57342,12.56282,12.56383,21.0
2008-03-24 01:54:00,12.56746,12.57244,12.56742,12.56742,8.0
2008-03-24 01:55:00,12.56717,12.56717,12.55461,12.56303,20.0
2008-03-24 01:56:00,12.55952,12.57405,12.55952,12.56262,22.0
2008-03-24 01:57:00,12.56488,12.56488,12.55536,12.56323,15.0
2008-03-24 01:58:00,12.56777,12.57105,12.56289,12.57105,11.0
2008-03-24 02:00:00,12.57993,12.57993,12.55608,12.56417,5.0
2008-03-24 02:01:00,12.56278,12.56562,12.55468,12.56067,11.0
2008-03-24 02:02:00,12.58013,12.58013,12.55422,12.56688,15.0
2008-03-24 02:03:00,12.56582,12.56822,12.55847,12.56298,22.0
2008-03-24 02:04:00,12.58137,12.58137,12.55637,12.56867,20.0
2008-03-24 02:05:00,12.56662,12.56848,12.55923,12.56848,8.0
2008-03-24 02:06:00,12.58033,12.58033,12.55992,12.55992,21.0
2008-03-24 02:07:00,12.57052,12.57078,12.56828,12.56837,10.0
2008-03-24 02:08:00,12.58618,12.58618,12.56338,12.56438,11.0
2008-03-24 02:09:00,12.55713,12.56168,12.55458,12.55473,8.0
2008-03-24 02:10:00,12.57998,12.58061,12.55512,12.56097,20.0
2008-03-24 02:11:00,12.56498,12.56498,12.55216,12.55697,8.0
2008-03-24 02:12:00,12.57893,12.57893,12.56413,12.56413,8.0
2008-03-24 02:13:00,12.56522,12.56666,12.56273,12.56363,7.0
2008-03-24 02:14:00,12.57573,12.57573,12.55502,12.56417,8.0
2008-03-24 02:15:00,12.55442,12.56643,12.55442,12.56372,20.0
2008-03-24 02:16:00,12.57918,12.57918,12.55712,12.56432,10.0
2008-03-24 02:17:00,12.55718,12.56917,12.55718,12.56187,8.0
2008-03-24 02:18:00,12.57912,12.57912,12.56052,12.56437,21.0
2008-03-24 02:19:00,12.56273,12.56887,12.56263,12.56342,7.0
2008-03-24 02:20:00,12.56558,12.57863,12.55542,12.55542,11.0
2008-03-24 02:21:00,12.56517,12.56517,12.55652,12.55652,11.0
2008-03-24 02:22:00,12.57493,12.57493,12.55633,12.55663,8.0
2008-03-24 02:23:00,12.56728,12.57082,12.55713,12.56693,8.0
2008-03-24 02:24:00,12.59032,12.59032,12.57342,12.57342,11.0
2008-03-24 02:25:00,12.57427,12.57427,12.56628,12.57047,23.0
2008-03-24 02:26:00,12.58012,12.58012,12.56605,12.57113,32.0
2008-03-24 02:27:00,12.57422,12.57952,12.57027,12.57423,10.0
2008-03-24 02:28:00,12.58403,12.58403,12.56914,12.57172,22.0
2008-03-24 02:30:00,12.58637,12.58637,12.56946,12.57328,27.0
2008-03-24 02:31:00,12.57103,12.57322,12.57021,12.57322,9.0
2008-03-24 02:32:00,12.58168,12.58168,12.57338,12.57397,6.0
2008-03-24 02:33:00,12.60178,12.60178,12.55532,12.57407,11.0
2008-03-24 02:34:00,12.59678,12.59678,12.57098,12.57098,6.0
2008-03-24 02:35:00,12.57187,12.57296,12.56706,12.57092,9.0
2008-03-24 02:36:00,12.57802,12.58062,12.57173,12.58062,11.0
2008-03-24 02:37:00,12.58177,12.58237,12.56902,12.56938,7.0
2008-03-24 02:38:00,12.57923,12.58218,12.56986,12.58218,19.0
2008-03-24 02:39:00,12.57977,12.58426,12.57172,12.57172,13.0
2008-03-24 02:40:00,12.59202,12.59202,12.57098,12.58128,14.0
2008-03-24 02:41:00,12.57758,12.58127,12.57012,12.57963,7.0
2008-03-24 02:42:00,12.57967,12.57967,12.56814,12.57337,18.0
2008-03-24 02:43:00,12.57657,12.57842,12.57037,12.57842,10.0
2008-03-24 02:44:00,12.59358,12.59358,12.56677,12.57407,15.0
2008-03-24 02:45:00,12.57248,12.57588,12.56843,12.57588,15.0
2008-03-24 02:46:00,12.58018,12.58152,12.57245,12.58152,14.0
2008-03-24 02:47:00,12.57043,12.57922,12.57043,12.57922,16.0
2008-03-24 02:48:00,12.59557,12.59557,12.57247,12.57247,10.0
2008-03-24 02:49:00,12.57047,12.58127,12.56799,12.58127,10.0
2008-03-24 02:50:00,12.59078,12.59078,12.56902,12.56902,11.0
2008-03-24 02:51:00,12.57102,12.58097,12.57102,12.57267,8.0
2008-03-24 02:52:00,12.59528,12.59528,12.57208,12.58073,8.0
2008-03-24 02:53:00,12.58247,12.58247,12.57328,12.58193,7.0
2008-03-24 02:54:00,12.58263,12.58263,12.56954,12.56958,19.0
2008-03-24 02:55:00,12.57773,12.58043,12.56826,12.57013,19.0
2008-03-24 02:56:00,12.58798,12.58798,12.57022,12.58047,11.0
2008-03-24 02:57:00,12.57248,12.58068,12.57108,12.57192,7.0
2008-03-24 02:58:00,12.58318,12.58318,12.57013,12.57923,11.0
2008-03-24 02:59:00,12.56908,12.58387,12.56908,12.58387,11.0
2008-03-24 03:00:00,12.59253,12.59253,12.56408,12.58038,15.0
2008-03-24 03:01:00,12.57712,12.58042,12.56518,12.56518,22.0
2008-03-24 03:02:00,12.59217,12.59217,12.56927,12.56927,20.0
2008-03-24 03:04:00,12.57633,12.57762,12.5675,12.57762,21.0
2008-03-24 03:05:00,12.57633,12.57938,12.56513,12.57632,8.0
2008-03-24 03:06:00,12.59038,12.59038,12.56718,12.56718,11.0
2008-03-24 03:07:00,12.57633,12.57633,12.55323,12.56923,8.0
2008-03-24 03:08:00,12.56938,12.58432,12.55037,12.55037,20.0
2008-03-24 03:09:00,12.56788,12.56997,12.55438,12.56977,8.0
2008-03-24 03:10:00,12.57783,12.57783,12.55323,12.55323,8.0
2008-03-24 03:11:00,12.56807,12.56933,12.55438,12.56933,7.0
2008-03-24 03:12:00,12.57393,12.57393,12.55242,12.56827,8.0
2008-03-24 03:13:00,12.56652,12.57052,12.55182,12.55182,20.0
2008-03-24 03:14:00,12.57978,12.57978,12.55282,12.55322,10.0
2008-03-24 03:16:00,12.58462,12.58462,12.54786,12.56807,21.0
2008-03-24 03:17:00,12.56823,12.57128,12.55437,12.56872,7.0
2008-03-24 03:18:00,12.58348,12.58348,12.55283,12.56852,11.0
2008-03-24 03:19:00,12.56817,12.57488,12.56492,12.57032,11.0
2008-03-24 03:20:00,12.58173,12.58173,12.55348,12.56853,8.0
2008-03-24 03:21:00,12.56918,12.56918,12.55253,12.56763,8.0
2008-03-24 03:22:00,12.58812,12.58812,12.58238,12.58447,11.0
2008-03-24 03:23:00,12.56927,12.56947,12.56442,12.56497,23.0
2008-03-24 03:24:00,12.58522,12.58522,12.55283,12.56853,32.0
2008-03-24 03:25:00,12.57092,12.57437,12.55302,12.57183,10.0
2008-03-24 03:26:00,12.57913,12.57913,12.55492,12.55492,22.0
2008-03-24 03:27:00,12.55363,12.57052,12.55153,12.57022,25.0
2008-03-24 03:28:00,12.57937,12.57937,12.55478,12.55478,27.0
2008-03-24 03:29:00,12.56863,12.57002,12.55508,12.57002,9.0
2008-03-24 03:30:00,12.58008,12.58076,12.55477,12.56992,30.0
2008-03-24 03:31:00,12.56518,12.56977,12.55253,12.56977,11.0
2008-03-24 03:32:00,12.58392,12.58392,12.55075,12.55123,8.0
2008-03-24 03:33:00,12.57017,12.57017,12.55508,12.56903,7.0
2008-03-24 03:34:00,12.58327,12.58327,12.55602,12.56793,19.0
2008-03-24 03:35:00,12.56833,12.56968,12.54725,12.56783,19.0
2008-03-24 03:36:00,12.58198,12.58198,12.56647,12.56827,11.0
2008-03-24 03:38:00,12.57748,12.57748,12.56783,12.56783,11.0
2008-03-24 03:39:00,12.56718,12.57287,12.55248,12.57287,11.0
2008-03-24 03:40:00,12.58423,12.58423,12.55388,12.55388,15.0
2008-03-24 03:41:00,12.56772,12.57222,12.56233,12.56508,22.0
2008-03-24 03:42:00,12.58547,12.58547,12.55397,12.56987,20.0
2008-03-24 03:43:00,12.56772,12.56828,12.55273,12.56828,8.0
2008-03-24 03:44:00,12.58113,12.58113,12.56778,12.56842,21.0
2008-03-24 03:45:00,12.56488,12.57103,12.56407,12.57027,8.0
2008-03-24 03:46:00,12.58088,12.58088,12.55038,12.55038,11.0
2008-03-24 03:47:00,12.56833,12.56833,12.55103,12.55103,8.0
2008-03-24 03:48:00,12.57778,12.57799,12.54797,12.54797,20.0
2008-03-24 03:49:00,12.56458,12.56458,12.54187,12.55503,8.0
2008-03-24 03:50:00,12.57423,12.58244,12.54183,12.58223,8.0
2008-03-24 03:51:00,12.58003,12.58003,12.53943,12.57938,8.0
2008-03-24 03:52:00,12.58943,12.58943,12.54138,12.57927,8.0
2008-03-24 03:53:00,12.58512,12.59783,12.53602,12.58652,20.0
2008-03-24 03:54:00,12.59918,12.59918,12.53942,12.58222,10.0
2008-03-24 03:55:00,12.55178,12.57737,12.52488,12.57737,8.0
2008-03-24 03:56:00,12.58967,12.58967,12.52232,12.57517,21.0
2008-03-24 03:57:00,12.57433,12.57958,12.56026,12.57372,7.0
2008-03-24 03:58:00,12.58858,12.58858,12.55284,12.57332,11.0
2008-03-24 03:59:00,12.57243,12.57243,12.52944,12.53982,11.0
2008-03-24 04:00:00,12.54813,12.57262,12.54003,12.54003,8.0
2008-03-24 04:01:00,12.53218,12.57373,12.52132,12.57023,8.0
2008-03-24 04:02:00,12.57512,12.58758,12.52372,12.52507,11.0
2008-03-24 04:03:00,12.53003,12.57407,12.51987,12.51987,23.0
2008-03-24 04:04:00,12.54752,12.56838,12.52348,12.52533,32.0
2008-03-24 04:05:00,12.53822,12.57087,12.51927,12.53583,10.0
2008-03-24 04:06:00,12.52513,12.56983,12.51942,12.51942,22.0
2008-03-24 04:07:00,12.52583,12.56713,12.51982,12.51982,25.0
2008-03-24 04:08:00,12.54507,12.572,12.52797,12.57118,27.0
2008-03-24 04:09:00,12.53673,12.57108,12.52028,12.52672,9.0
2008-03-24 04:10:00,12.53194,12.58317,12.53194,12.56872,30.0
2008-03-24 04:11:00,12.56158,12.56733,12.52287,12.52287,11.0
2008-03-24 04:12:00,12.53943,12.53943,12.51267,12.51713,8.0
2008-03-24 04:13:00,12.52224,12.56997,12.51522,12.55143,15.0
2008-03-24 04:14:00,12.53927,12.57272,12.53927,12.56342,7.0
2008-03-24 04:15:00,12.55777,12.56652,12.52439,12.56652,16.0
2008-03-24 04:16:00,12.58107,12.58107,12.53416,12.53657,10.0
2008-03-24 04:17:00,12.52657,12.56977,12.52657,12.56977,10.0
2008-03-24 04:18:00,12.58458,12.58458,12.54064,12.56552,11.0
2008-03-24 04:19:00,12.56822,12.56822,12.53008,12.5583,8.0
2008-03-24 04:20:00,12.54838,12.56738,12.53898,12.56573,8.0
2008-03-24 04:21:00,12.56577,12.56692,12.53731,12.56692,7.0
2008-03-24 04:22:00,12.54417,12.56822,12.52342,12.53182,19.0
2008-03-24 04:23:00,12.54023,12.54052,12.52759,12.53183,19.0
2008-03-24 04:24:00,12.54788,12.54788,12.52792,12.53617,11.0
2008-03-24 04:25:00,12.53318,12.56562,12.52178,12.56562,7.0
2008-03-24 04:26:00,12.54078,12.56413,12.52726,12.54853,11.0
2008-03-24 04:27:00,12.56288,12.57007,12.52623,12.57007,11.0
2008-03-24 04:28:00,12.57973,12.57973,12.51898,12.56698,15.0
2008-03-24 04:29:00,12.53342,12.56792,12.51963,12.56388,22.0
2008-03-24 04:30:00,12.58317,12.58317,12.52542,12.56987,20.0
2008-03-24 04:31:00,12.56326,12.56399,12.51958,12.51998,8.0
2008-03-24 04:32:00,12.54253,12.56272,12.53567,12.55122,21.0
2008-03-24 04:33:00,12.53912,12.55163,12.53612,12.55163,7.0
2008-03-24 04:34:00,12.56828,12.56828,12.53423,12.55078,11.0
2008-03-24 04:35:00,12.54053,12.54053,12.53252,12.53483,8.0
2008-03-24 04:36:00,12.54678,12.55036,12.53187,12.53187,20.0
2008-03-24 04:37:00,12.54888,12.55278,12.53498,12.55237,8.0
2008-03-24 04:38:00,12.54513,12.54513,12.53433,12.53433,8.0
2008-03-24 04:39:00,12.53433,12.55262,12.53433,12.55262,7.0
2008-03-24 04:40:00,12.53603,12.56622,12.53512,12.55107,8.0
2008-03-24 04:41:00,12.55012,12.55383,12.53252,12.53692,20.0
2008-03-24 04:42:00,12.56728,12.56728,12.53742,12.53742,10.0
2008-03-24 04:43:00,12.53948,12.55607,12.53911,12.54207,8.0
2008-03-24 04:44:00,12.55707,12.55707,12.5385,12.55407,21.0
2008-03-24 04:45:00,12.55403,12.55697,12.53978,12.54302,7.0
2008-03-24 04:46:00,12.55688,12.55688,12.53672,12.53672,11.0
2008-03-24 04:47:00,12.54037,12.55088,12.53733,12.53902,11.0
2008-03-24 04:48:00,12.54673,12.55322,12.53733,12.55233,8.0
2008-03-24 04:49:00,12.54198,12.55313,12.53523,12.53523,8.0
2008-03-24 04:50:00,12.55742,12.55742,12.53738,12.55222,11.0
2008-03-24 04:51:00,12.55187,12.55187,12.53257,12.53257,23.0
2008-03-24 04:52:00,12.55462,12.55462,12.53483,12.53483,32.0
2008-03-24 04:53:00,12.53742,12.55437,12.53417,12.53703,10.0
2008-03-24 04:54:00,12.55283,12.55283,12.53457,12.55162,22.0
2008-03-24 04:55:00,12.54873,12.55282,12.53738,12.55282,25.0
2008-03-24 04:56:00,12.54587,12.55367,12.53538,12.54098,27.0
2008-03-24 04:57:00,12.53513,12.55218,12.53513,12.55102,9.0
2008-03-24 04:58:00,12.55233,12.55332,12.5355,12.55332,30.0
2008-03-24 04:59:00,12.54093,12.55387,12.53192,12.55387,11.0
2008-03-24 05:00:00,12.55822,12.56708,12.53802,12.55123,7.0
2008-03-24 05:01:00,12.53833,12.55492,12.53703,12.53703,33.0
2008-03-24 05:02:00,12.55017,12.55652,12.53857,12.55047,28.0
2008-03-24 05:03:00,12.53558,12.55798,12.53158,12.53158,27.0
2008-03-24 05:04:00,12.55708,12.55708,12.53568,12.53568,8.0
2008-03-24 05:05:00,12.55198,12.55443,12.53652,12.55182,11.0
2008-03-24 05:06:00,12.55242,12.55307,12.53368,12.55307,16.0
2008-03-24 05:07:00,12.53847,12.55378,12.53657,12.53962,7.0
2008-03-24 05:08:00,12.55198,12.55328,12.53082,12.53082,22.0
2008-03-24 05:09:00,12.52848,12.55238,12.52848,12.55238,9.0
2008-03-24 05:10:00,12.56702,12.56702,12.53302,12.53302,21.0
2008-03-24 05:11:00,12.54722,12.55108,12.53332,12.54892,10.0
2008-03-24 05:12:00,12.56532,12.56532,12.53182,12.53182,20.0
2008-03-24 05:13:00,12.53652,12.55763,12.53247,12.53298,7.0
2008-03-24 05:14:00,12.55088,12.55088,12.53257,12.54843,26.0
2008-03-24 05:15:00,12.54667,12.55017,12.53077,12.53077,12.0
2008-03-24 05:16:00,12.54942,12.54942,12.53213,12.54633,28.0
2008-03-24 05:17:00,12.54872,12.54872,12.53272,12.53382,19.0
2008-03-24 05:18:00,12.53898,12.54923,12.53198,12.54553,9.0
2008-03-24 05:19:00,12.53653,12.55143,12.53492,12.53492,7.0
2008-03-24 05:20:00,12.54803,12.54933,12.53108,12.54763,17.0
2008-03-24 05:21:00,12.53093,12.54808,12.53093,12.54672,10.0
2008-03-24 05:22:00,12.54943,12.54943,12.53082,12.54623,10.0
2008-03-24 05:23:00,12.52988,12.54828,12.52988,12.54828,9.0
2008-03-24 05:24:00,12.54252,12.54907,12.54252,12.54732,18.0
2008-03-24 05:25:00,12.54623,12.54653,12.52888,12.54653,12.0
2008-03-24 05:26:00,12.53983,12.54778,12.52898,12.54733,13.0
2008-03-24 05:27:00,12.54647,12.54647,12.52928,12.53043,12.0
2008-03-24 05:28:00,12.54582,12.54582,12.52777,12.52852,14.0
2008-03-24 05:29:00,12.52938,12.54132,12.52608,12.52932,10.0
2008-03-24 05:30:00,12.54928,12.54928,12.52812,12.53247,23.0
2008-03-24 05:31:00,12.54383,12.54467,12.52807,12.54422,7.0
2008-03-24 05:32:00,12.56012,12.56012,12.52803,12.53223,12.0
2008-03-24 05:33:00,12.52642,12.54328,12.52518,12.54093,16.0
2008-03-24 05:34:00,12.55198,12.55198,12.51973,12.52753,10.0
2008-03-24 05:35:00,12.53733,12.54197,12.52177,12.54197,12.0
2008-03-24 05:36:00,12.54478,12.54482,12.52117,12.54348,8.0
2008-03-24 05:37:00,12.53983,12.53983,12.52478,12.52612,17.0
2008-03-24 05:38:00,12.53758,12.54263,12.52633,12.53988,11.0
2008-03-24 05:39:00,12.52928,12.54047,12.52017,12.53507,16.0
2008-03-24 05:40:00,12.55342,12.55342,12.52447,12.52447,10.0
2008-03-24 05:41:00,12.52502,12.53973,12.52228,12.52327,12.0
2008-03-24 05:42:00,12.53667,12.53667,12.51932,12.52262,14.0
2008-03-24 05:43:00,12.53847,12.54168,12.52043,12.53467,18.0
2008-03-24 05:44:00,12.55353,12.55353,12.52072,12.52357,14.0
2008-03-24 05:45:00,12.53733,12.53793,12.52073,12.53793,16.0
2008-03-24 05:46:00,12.55233,12.55233,12.52103,12.54162,10.0
2008-03-24 05:47:00,12.53903,12.54833,12.51342,12.54163,16.0
2008-03-24 05:48:00,12.54547,12.55118,12.52963,12.55118,8.0
2008-03-24 05:49:00,12.54677,12.55012,12.53187,12.53228,8.0
2008-03-24 05:50:00,12.54213,12.55033,12.52997,12.54583,16.0
2008-03-24 05:51:00,12.53332,12.54527,12.52958,12.52958,17.0
2008-03-24 05:52:00,12.55012,12.55012,12.52927,12.54162,12.0
2008-03-24 05:53:00,12.53008,12.54582,12.52855,12.53003,8.0
2008-03-24 05:54:00,12.54473,12.54473,12.52733,12.52997,15.0
2008-03-24 05:55:00,12.54752,12.54752,12.52912,12.53182,14.0
2008-03-24 05:56:00,12.54408,12.54472,12.52967,12.54252,16.0
2008-03-24 05:57:00,12.53807,12.55197,12.52252,12.52722,14.0
2008-03-24 05:58:00,12.54008,12.55562,12.52593,12.53737,13.0
2008-03-24 05:59:00,12.52677,12.54287,12.52677,12.54287,11.0
2008-03-24 06:00:00,12.53087,12.55937,12.52121,12.54422,16.0
2008-03-24 06:01:00,12.54128,12.55137,12.50692,12.54623,12.0
2008-03-24 06:02:00,12.54187,12.54917,12.52443,12.54917,13.0
2008-03-24 06:03:00,12.53278,12.54932,12.52478,12.54802,7.0
2008-03-24 06:04:00,12.55652,12.55652,12.52712,12.54502,7.0
2008-03-24 06:05:00,12.53833,12.54958,12.52612,12.54958,8.0
2008-03-24 06:06:00,12.53798,12.55017,12.52773,12.55017,7.0
2008-03-24 06:07:00,12.55168,12.55168,12.52992,12.54962,7.0
2008-03-24 06:08:00,12.54227,12.55192,12.52853,12.55192,8.0
2008-03-24 06:09:00,12.53338,12.55138,12.5246,12.55138,7.0
2008-03-24 06:10:00,12.54328,12.55162,12.52623,12.52623,9.0
2008-03-24 06:11:00,12.54322,12.55108,12.52717,12.55108,8.0
2008-03-24 06:12:00,12.53967,12.55167,12.52636,12.52962,10.0
2008-03-24 06:14:00,12.54012,12.54752,12.52492,12.54313,10.0
2008-03-24 06:15:00,12.52813,12.55142,12.52774,12.55142,8.0
2008-03-24 06:16:00,12.53798,12.54968,12.53322,12.54968,9.0
2008-03-24 06:17:00,12.53052,12.55243,12.52877,12.55243,8.0
2008-03-24 06:18:00,12.54547,12.55393,12.53168,12.53168,7.0
2008-03-24 06:19:00,12.55548,12.55548,12.52938,12.53222,6.0
2008-03-24 06:20:00,12.54962,12.55287,12.53082,12.54337,8.0
2008-03-24 06:21:00,12.54472,12.55093,12.52717,12.52953,7.0
2008-03-24 06:22:00,12.54433,12.55137,12.52658,12.55137,11.0
2008-03-24 06:23:00,12.53323,12.55252,12.52838,12.55252,8.0
2008-03-24 06:24:00,12.53923,12.55378,12.51988,12.52852,8.0
2008-03-24 06:25:00,12.53523,12.55387,12.53082,12.54553,11.0
2008-03-24 06:26:00,12.55853,12.55853,12.52602,12.52602,8.0
2008-03-24 06:27:00,12.53028,12.55138,12.53028,12.55107,10.0
2008-03-24 06:28:00,12.54648,12.55112,12.53228,12.55112,7.0
2008-03-24 06:29:00,12.55912,12.55912,12.54882,12.55378,7.0
2008-03-24 06:30:00,12.54932,12.55327,12.53087,12.54553,8.0
2008-03-24 06:31:00,12.55103,12.55103,12.52838,12.53517,8.0
2008-03-24 06:32:00,12.54662,12.55617,12.53063,12.53063,7.0
2008-03-24 06:33:00,12.54573,12.55347,12.53063,12.53063,7.0
2008-03-24 06:34:00,12.54423,12.55202,12.52958,12.55202,8.0
2008-03-24 06:35:00,12.54782,12.54782,12.53021,12.53062,11.0
2008-03-24 06:36:00,12.54762,12.55233,12.52757,12.55138,8.0
2008-03-24 06:37:00,12.54552,12.55237,12.52547,12.53008,8.0
2008-03-24 06:38:00,12.53413,12.55613,12.52963,12.53277,7.0
2008-03-24 06:39:00,12.53263,12.54937,12.53102,12.53183,11.0
2008-03-24 06:40:00,12.54262,12.55477,12.53247,12.53247,8.0
2008-03-24 06:41:00,12.53282,12.53872,12.53282,12.53302,7.0
2008-03-24 06:42:00,12.56353,12.56353,12.55323,12.55323,7.0
2008-03-24 06:43:00,12.54728,12.55447,12.53122,12.53607,9.0
2008-03-24 06:44:00,12.54853,12.55068,12.54673,12.54903,10.0
2008-03-24 06:45:00,12.54637,12.55357,12.52703,12.52703,7.0
2008-03-24 06:46:00,12.56658,12.56658,12.53837,12.55782,7.0
2008-03-24 06:47:00,12.54782,12.55452,12.53227,12.53227,10.0
2008-03-24 06:48:00,12.54977,12.55187,12.54692,12.55032,9.0
2008-03-24 06:50:00,12.56647,12.56647,12.53043,12.53292,7.0
2008-03-24 06:51:00,12.53707,12.55393,12.53232,12.55393,8.0
2008-03-24 06:52:00,12.54567,12.54567,12.54087,12.54143,11.0
2008-03-24 06:53:00,12.55422,12.55466,12.53273,12.55393,14.0
2008-03-24 06:54:00,12.56172,12.56172,12.52622,12.55387,10.0
2008-03-24 06:55:00,12.53183,12.54807,12.53183,12.54807,10.0
2008-03-24 06:56:00,12.55088,12.5525,12.53263,12.53263,10.0
2008-03-24 06:57:00,12.53867,12.55177,12.53212,12.55167,11.0
2008-03-24 06:58:00,12.56412,12.56412,12.53547,12.53547,8.0
2008-03-24 06:59:00,12.53898,12.57693,12.53898,12.56913,7.0
2008-03-24 07:00:00,12.57853,12.58118,12.54883,12.57152,7.0
2008-03-24 07:01:00,12.56793,12.58123,12.55042,12.56783,8.0
2008-03-24 07:02:00,12.57767,12.57767,12.56708,12.56708,10.0
2008-03-24 07:03:00,12.54983,12.58443,12.54983,12.55462,8.0
2008-03-24 07:04:00,12.57512,12.58678,12.54723,12.57312,10.0
2008-03-24 07:05:00,12.57703,12.58387,12.55237,12.57283,9.0
2008-03-24 07:06:00,12.58487,12.608,12.55394,12.55587,11.0
2008-03-24 07:07:00,12.58917,12.58917,12.54398,12.56367,8.0
2008-03-24 07:08:00,12.57328,12.57328,12.54853,12.56917,10.0
2008-03-24 07:09:00,12.55012,12.57482,12.54852,12.56458,7.0
2008-03-24 07:10:00,12.57152,12.57387,12.54717,12.56427,7.0
2008-03-24 07:11:00,12.55893,12.56983,12.54628,12.56983,8.0
2008-03-24 07:12:00,12.57282,12.57347,12.54923,12.57347,7.0
2008-03-24 07:13:00,12.54918,12.57257,12.54918,12.56852,11.0
2008-03-24 07:14:00,12.57172,12.57233,12.55863,12.56943,9.0
2008-03-24 07:15:00,12.55937,12.57032,12.54683,12.55927,13.0
2008-03-24 07:16:00,12.56992,12.56992,12.55847,12.56653,8.0
2008-03-24 07:17:00,12.56808,12.56808,12.55488,12.55488,7.0
2008-03-24 07:18:00,12.57358,12.57358,12.55603,12.55603,7.0
2008-03-24 07:19:00,12.54763,12.56972,12.54763,12.55982,9.0
2008-03-24 07:20:00,12.56632,12.56632,12.54443,12.56433,7.0
2008-03-24 07:21:00,12.54672,12.57138,12.54597,12.56032,8.0
2008-03-24 07:22:00,12.57187,12.57187,12.56693,12.57147,9.0
2008-03-24 07:23:00,12.54342,12.57228,12.54342,12.56798,9.0
2008-03-24 07:24:00,12.57053,12.57053,12.55038,12.56572,9.0
2008-03-24 07:25:00,12.57062,12.57062,12.54442,12.56768,14.0
2008-03-24 07:26:00,12.57297,12.57297,12.55581,12.56258,11.0
2008-03-24 07:27:00,12.54627,12.57172,12.54627,12.55913,9.0
2008-03-24 07:28:00,12.57338,12.57338,12.56008,12.56008,7.0
2008-03-24 07:29:00,12.57153,12.57153,12.55812,12.55867,11.0
2008-03-24 07:30:00,12.55942,12.57313,12.54722,12.55162,10.0
2008-03-24 07:31:00,12.57403,12.57483,12.55087,12.56617,8.0
2008-03-24 07:32:00,12.58353,12.58353,12.54957,12.56838,7.0
2008-03-24 07:33:00,12.57298,12.57343,12.55622,12.55993,11.0
2008-03-24 07:34:00,12.57367,12.57402,12.54432,12.56228,11.0
2008-03-24 07:35:00,12.56997,12.57308,12.54317,12.56993,22.0
2008-03-24 07:36:00,12.58023,12.58023,12.54342,12.57258,9.0
2008-03-24 07:37:00,12.56378,12.57242,12.54923,12.56497,11.0
2008-03-24 07:38:00,12.56453,12.57462,12.54718,12.56907,11.0
2008-03-24 07:39:00,12.54703,12.57757,12.54703,12.56643,8.0
2008-03-24 07:40:00,12.57133,12.57178,12.54852,12.55953,11.0
2008-03-24 07:41:00,12.56982,12.56982,12.55092,12.56462,14.0
2008-03-24 07:42:00,12.57347,12.57347,12.54623,12.54932,9.0
2008-03-24 07:43:00,12.56932,12.56963,12.54373,12.56963,7.0
2008-03-24 07:44:00,12.57382,12.57382,12.54917,12.55847,9.0
2008-03-24 07:45:00,12.57373,12.57373,12.55727,12.56067,10.0
2008-03-24 07:46:00,12.57137,12.57378,12.54928,12.56518,8.0
2008-03-24 07:47:00,12.56768,12.56972,12.55798,12.55798,11.0
2008-03-24 07:48:00,12.57067,12.57067,12.54683,12.55912,10.0
2008-03-24 07:50:00,12.57232,12.57622,12.54833,12.57153,8.0
2008-03-24 07:51:00,12.55012,12.57993,12.55012,12.56452,7.0
2008-03-24 07:52:00,12.57763,12.57763,12.55367,12.56073,8.0
2008-03-24 07:53:00,12.57892,12.57892,12.56223,12.56223,19.0
2008-03-24 07:54:00,12.57243,12.57892,12.55348,12.57723,7.0
2008-03-24 07:55:00,12.57368,12.57942,12.55127,12.55207,8.0
2008-03-24 07:56:00,12.56763,12.57878,12.5483,12.56972,7.0
2008-03-24 07:57:00,12.56978,12.57583,12.54853,12.57003,8.0
2008-03-24 07:58:00,12.57782,12.57782,12.55012,12.56148,8.0
2008-03-24 07:59:00,12.57312,12.57552,12.55088,12.57467,8.0
2008-03-24 08:00:00,12.58273,12.58273,12.54883,12.57672,7.0
2008-03-24 08:01:00,12.56962,12.57318,12.54687,12.55872,8.0
2008-03-24 08:02:00,12.57272,12.57307,12.55813,12.55868,10.0
2008-03-24 08:03:00,12.56678,12.57293,12.54847,12.57293,8.0
2008-03-24 08:04:00,12.56592,12.57177,12.54602,12.56713,7.0
2008-03-24 08:05:00,12.57217,12.57437,12.54667,12.57437,8.0
2008-03-24 08:06:00,12.57652,12.57652,12.54437,12.56548,9.0
2008-03-24 08:07:00,12.55658,12.57058,12.54362,12.56732,8.0
2008-03-24 08:08:00,12.56818,12.57183,12.54363,12.54363,8.0
2008-03-24 08:09:00,12.56673,12.56673,12.54427,12.56373,10.0
2008-03-24 08:10:00,12.57552,12.57552,12.54507,12.56728,10.0
2008-03-24 08:11:00,12.55782,12.56118,12.55119,12.55757,10.0
2008-03-24 08:12:00,12.56892,12.57158,12.54603,12.56938,11.0
2008-03-24 08:13:00,12.56193,12.57628,12.54918,12.57122,7.0
2008-03-24 08:14:00,12.56517,12.57313,12.54772,12.57142,8.0
2008-03-24 08:15:00,12.56502,12.57507,12.54932,12.56388,9.0
2008-03-24 08:16:00,12.57417,12.57787,12.55178,12.56828,8.0
2008-03-24 08:17:00,12.57252,12.57722,12.55037,12.55172,8.0
2008-03-24 08:18:00,12.56897,12.57813,12.55418,12.57673,12.0
2008-03-24 08:19:00,12.57288,12.57812,12.55328,12.56332,8.0
2008-03-24 08:20:00,12.57618,12.57878,12.55408,12.57118,8.0
2008-03-24 08:21:00,12.57383,12.57837,12.55353,12.56722,9.0
2008-03-24 08:22:00,12.57577,12.57577,12.54938,12.57143,8.0
2008-03-24 08:23:00,12.56498,12.56793,12.55083,12.55083,9.0
2008-03-24 08:24:00,12.56757,12.57722,12.55328,12.55328,11.0
2008-03-24 08:25:00,12.56708,12.57482,12.54703,12.56577,10.0
2008-03-24 08:26:00,12.56988,12.57502,12.54742,12.54742,8.0
2008-03-24 08:27:00,12.54713,12.57418,12.54713,12.54993,9.0
2008-03-24 08:28:00,12.57282,12.57728,12.54772,12.56393,7.0
2008-03-24 08:29:00,12.55008,12.56947,12.54843,12.54863,10.0
2008-03-24 08:30:00,12.58288,12.58288,12.54862,12.54862,8.0
2008-03-24 08:31:00,12.55212,12.57408,12.54783,12.55098,8.0
2008-03-24 08:32:00,12.56568,12.57462,12.54968,12.55147,10.0
2008-03-24 08:33:00,12.55542,12.57223,12.55287,12.55287,9.0
2008-03-24 08:34:00,12.58663,12.58663,12.55233,12.55362,12.0
2008-03-24 08:35:00,12.55917,12.57562,12.55028,12.55597,10.0
2008-03-24 08:36:00,12.55102,12.57563,12.54838,12.55192,7.0
2008-03-24 08:37:00,12.56597,12.57643,12.55162,12.56593,8.0
2008-03-24 08:38:00,12.57447,12.57573,12.54962,12.55248,10.0
2008-03-24 08:39:00,12.57702,12.57843,12.54818,12.57843,9.0
2008-03-24 08:40:00,12.58962,12.58962,12.55467,12.57083,12.0
2008-03-24 08:41:00,12.56902,12.58132,12.55618,12.55987,10.0
2008-03-24 08:42:00,12.57412,12.57412,12.55603,12.55672,8.0
2008-03-24 08:43:00,12.55738,12.58203,12.55268,12.55268,10.0
2008-03-24 08:44:00,12.57433,12.58302,12.55772,12.55938,11.0
2008-03-24 08:45:00,12.58052,12.58052,12.55513,12.55683,9.0
2008-03-24 08:46:00,12.56688,12.58053,12.55653,12.55828,7.0
2008-03-24 08:47:00,12.56558,12.57912,12.55668,12.57903,8.0
2008-03-24 08:48:00,12.59042,12.59042,12.55383,12.55383,8.0
2008-03-24 08:49:00,12.55453,12.57812,12.55343,12.56522,8.0
2008-03-24 08:50:00,12.56872,12.58067,12.55318,12.56922,8.0
2008-03-24 08:51:00,12.55593,12.57533,12.55487,12.55612,8.0
2008-03-24 08:52:00,12.56863,12.57853,12.55057,12.55747,7.0
2008-03-24 08:53:00,12.53453,12.58117,12.53453,12.54992,9.0
2008-03-24 08:54:00,12.57637,12.57637,12.54823,12.54823,11.0
2008-03-24 08:55:00,12.54722,12.55262,12.54112,12.54287,10.0
2008-03-24 08:56:00,12.56102,12.56102,12.53653,12.55083,8.0
2008-03-24 08:57:00,12.54927,12.55587,12.53613,12.54583,8.0
2008-03-24 08:58:00,12.55953,12.55953,12.53432,12.55063,8.0
2008-03-24 08:59:00,12.55063,12.55658,12.53593,12.54903,7.0
2008-03-24 09:00:00,12.54772,12.56483,12.52943,12.54727,14.0
2008-03-24 09:01:00,12.54418,12.54927,12.53368,12.54613,7.0
2008-03-24 09:02:00,12.56222,12.56222,12.53242,12.54802,10.0
2008-03-24 09:03:00,12.54067,12.54621,12.53906,12.54507,13.0
2008-03-24 09:04:00,12.55692,12.55692,12.53448,12.54377,8.0
2008-03-24 09:05:00,12.54467,12.54808,12.53062,12.54258,7.0
2008-03-24 09:06:00,12.55452,12.55452,12.52713,12.54053,8.0
2008-03-24 09:07:00,12.53723,12.54573,12.53003,12.53003,9.0
2008-03-24 09:08:00,12.55208,12.55208,12.53122,12.53687,7.0
2008-03-24 09:09:00,12.53533,12.54722,12.52932,12.53597,11.0
2008-03-24 09:10:00,12.55242,12.55242,12.53227,12.53482,15.0
2008-03-24 09:11:00,12.53672,12.54152,12.52882,12.53667,8.0
2008-03-24 09:12:00,12.55357,12.55357,12.53072,12.53072,11.0
2008-03-24 09:13:00,12.54497,12.54497,12.53127,12.54408,11.0
2008-03-24 09:14:00,12.55367,12.55367,12.53093,12.53127,8.0
2008-03-24 09:15:00,12.54553,12.55262,12.53522,12.53522,7.0
2008-03-24 09:16:00,12.55233,12.55233,12.52932,12.53942,8.0
2008-03-24 09:17:00,12.53773,12.54433,12.52933,12.53983,10.0
2008-03-24 09:18:00,12.54473,12.54473,12.53178,12.53178,10.0
2008-03-24 09:19:00,12.53727,12.54287,12.52857,12.54218,11.0
2008-03-24 09:20:00,12.54527,12.54527,12.52997,12.53917,10.0
2008-03-24 09:21:00,12.52933,12.54618,12.52933,12.54233,10.0
2008-03-24 09:22:00,12.55523,12.55523,12.52933,12.53182,8.0
2008-03-24 09:23:00,12.54117,12.54117,12.53168,12.53588,11.0
2008-03-24 09:24:00,12.54648,12.54742,12.53047,12.54118,7.0
2008-03-24 09:25:00,12.53638,12.54678,12.53638,12.54658,8.0
2008-03-24 09:26:00,12.55672,12.55844,12.53257,12.53667,11.0
2008-03-24 09:27:00,12.53282,12.54747,12.53078,12.54207,8.0
2008-03-24 09:28:00,12.54463,12.54463,12.51517,12.52838,7.0
2008-03-24 09:29:00,12.52108,12.53602,12.51892,12.52098,9.0
2008-03-24 09:30:00,12.53738,12.53738,12.50783,12.52207,9.0
2008-03-24 09:31:00,12.51953,12.52433,12.51222,12.51778,8.0
2008-03-24 09:32:00,12.52742,12.52742,12.51217,12.51217,10.0
2008-03-24 09:33:00,12.51402,12.52857,12.51393,12.51393,9.0
2008-03-24 09:34:00,12.53073,12.53343,12.51487,12.52102,8.0
2008-03-24 09:35:00,12.53063,12.53237,12.51953,12.52377,10.0
2008-03-24 09:36:00,12.53847,12.53847,12.51868,12.52952,8.0
2008-03-24 09:37:00,12.52843,12.52843,12.51278,12.51917,10.0
2008-03-24 09:38:00,12.52938,12.52938,12.51783,12.51973,7.0
2008-03-24 09:39:00,12.51963,12.52917,12.51737,12.52698,13.0
2008-03-24 09:40:00,12.53263,12.53263,12.51187,12.51203,11.0
2008-03-24 09:41:00,12.51898,12.52637,12.51497,12.51788,10.0
2008-03-24 09:42:00,12.52852,12.52852,12.51058,12.51622,11.0
2008-03-24 09:43:00,12.52302,12.53377,12.51182,12.53377,11.0
2008-03-24 09:44:00,12.53387,12.53387,12.51983,12.52603,11.0
2008-03-24 09:45:00,12.52112,12.52872,12.51662,12.52693,10.0
2008-03-24 09:46:00,12.53322,12.53322,12.51243,12.51512,7.0
2008-03-24 09:47:00,12.51483,12.52968,12.51288,12.52063,12.0
2008-03-24 09:48:00,12.53173,12.53173,12.51468,12.51498,10.0
2008-03-24 09:49:00,12.51002,12.53407,12.51002,12.53238,8.0
2008-03-24 09:50:00,12.53628,12.53628,12.51868,12.51982,8.0
2008-03-24 09:51:00,12.52292,12.53563,12.51937,12.51983,11.0
2008-03-24 09:52:00,12.53488,12.53488,12.51913,12.52653,7.0
2008-03-24 09:53:00,12.53267,12.53267,12.51288,12.51867,8.0
2008-03-24 09:54:00,12.52852,12.53243,12.51427,12.53088,8.0
2008-03-24 09:55:00,12.51542,12.53358,12.51542,12.52873,11.0
2008-03-24 09:56:00,12.53508,12.53508,12.51467,12.51787,10.0
2008-03-24 09:57:00,12.51543,12.52588,12.51543,12.52533,8.0
2008-03-24 09:58:00,12.53373,12.53373,12.51582,12.51912,8.0
2008-03-24 09:59:00,12.51458,12.53222,12.51458,12.52447,11.0
2008-03-24 10:00:00,12.53768,12.53768,12.51603,12.51872,12.0
2008-03-24 10:01:00,12.51772,12.53481,12.51772,12.52013,9.0
2008-03-24 10:02:00,12.54117,12.54117,12.52153,12.53093,14.0
2008-03-24 10:03:00,12.51897,12.53607,12.51897,12.52318,12.0
2008-03-24 10:04:00,12.54213,12.54213,12.52088,12.52182,11.0
2008-03-24 10:05:00,12.53577,12.53577,12.5207,12.52387,9.0
2008-03-24 10:06:00,12.54147,12.54147,12.52118,12.53487,10.0
2008-03-24 10:07:00,12.52482,12.53748,12.52482,12.52887,8.0
2008-03-24 10:08:00,12.53858,12.53858,12.52408,12.53542,11.0
2008-03-24 10:09:00,12.53683,12.53683,12.52104,12.53007,7.0
2008-03-24 10:10:00,12.53654,12.56766,12.52797,12.53282,11.0
2008-03-24 10:11:00,12.53478,12.53968,12.52402,12.53733,8.0
2008-03-24 10:12:00,12.54363,12.54363,12.52642,12.53353,8.0
2008-03-24 10:13:00,12.53662,12.53898,12.51507,12.52652,17.0
2008-03-24 10:14:00,12.53364,12.55852,12.52323,12.52437,7.0
2008-03-24 10:15:00,12.53413,12.54008,12.52202,12.53828,14.0
2008-03-24 10:16:00,12.54357,12.54357,12.52483,12.53637,10.0
2008-03-24 10:17:00,12.52697,12.53743,12.52523,12.53743,10.0
2008-03-24 10:18:00,12.54097,12.54097,12.51773,12.53422,7.0
2008-03-24 10:19:00,12.52538,12.53372,12.52247,12.52572,10.0
2008-03-24 10:20:00,12.53782,12.53782,12.51968,12.51968,12.0
2008-03-24 10:21:00,12.52993,12.53082,12.51748,12.52802,13.0
2008-03-24 10:22:00,12.53413,12.53413,12.52267,12.52407,12.0
2008-03-24 10:23:00,12.52263,12.53548,12.52263,12.52367,8.0
2008-03-24 10:24:00,12.53793,12.53793,12.52328,12.53163,7.0
2008-03-24 10:25:00,12.53247,12.53543,12.51918,12.51918,11.0
2008-03-24 10:26:00,12.54028,12.54159,12.51968,12.52487,7.0
2008-03-24 10:27:00,12.53962,12.53962,12.52623,12.53213,8.0
2008-03-24 10:28:00,12.53757,12.53757,12.52414,12.52648,7.0
2008-03-24 10:29:00,12.52192,12.53293,12.52192,12.52853,8.0
2008-03-24 10:30:00,12.53608,12.53608,12.52618,12.52618,12.0
2008-03-24 10:31:00,12.52192,12.54133,12.52192,12.52828,9.0
2008-03-24 10:32:00,12.54207,12.54207,12.52348,12.52858,7.0
2008-03-24 10:33:00,12.53893,12.54218,12.52519,12.53947,10.0
2008-03-24 10:34:00,12.54193,12.54193,12.52762,12.54047,8.0
2008-03-24 10:35:00,12.54268,12.54282,12.52707,12.52942,9.0
2008-03-24 10:36:00,12.54288,12.54288,12.52698,12.52763,8.0
2008-03-24 10:37:00,12.53872,12.53872,12.52843,12.53847,11.0
2008-03-24 10:38:00,12.54708,12.54708,12.52768,12.52768,9.0
2008-03-24 10:39:00,12.53682,12.54368,12.52536,12.53182,15.0
2008-03-24 10:40:00,12.54513,12.54513,12.52702,12.53963,10.0
2008-03-24 10:41:00,12.52912,12.53828,12.52167,12.52842,10.0
2008-03-24 10:42:00,12.54167,12.54167,12.52798,12.52977,13.0
2008-03-24 10:43:00,12.52722,12.54012,12.52722,12.54012,10.0
2008-03-24 10:44:00,12.54618,12.54618,12.52787,12.52787,10.0
2008-03-24 10:45:00,12.52808,12.54122,12.52748,12.54122,8.0
2008-03-24 10:46:00,12.54187,12.54187,12.52877,12.53038,9.0
2008-03-24 10:47:00,12.52653,12.54058,12.52497,12.53587,9.0
2008-03-24 10:48:00,12.54552,12.54552,12.52507,12.53813,8.0
2008-03-24 10:49:00,12.54437,12.54437,12.51603,12.52252,9.0
2008-03-24 10:50:00,12.53363,12.54178,12.51873,12.54178,12.0
2008-03-24 10:51:00,12.53982,12.53988,12.52747,12.53988,8.0
2008-03-24 10:52:00,12.54442,12.54442,12.52927,12.53032,14.0
2008-03-24 10:53:00,12.53233,12.54277,12.52902,12.53043,11.0
2008-03-24 10:54:00,12.54253,12.54253,12.53237,12.53957,11.0
2008-03-24 10:55:00,12.53812,12.54168,12.53379,12.53948,9.0
2008-03-24 10:56:00,12.54403,12.54403,12.53252,12.54018,7.0
2008-03-24 10:57:00,12.53992,12.54413,12.52947,12.54152,7.0
2008-03-24 10:58:00,12.54262,12.54262,12.52058,12.53713,12.0
2008-03-24 10:59:00,12.53902,12.54097,12.53167,12.53793,13.0
2008-03-24 11:00:00,12.54343,12.54343,12.51587,12.53778,8.0
2008-03-24 11:01:00,12.53997,12.56558,12.53542,12.55002,10.0
2008-03-24 11:02:00,12.55468,12.56887,12.53788,12.55003,9.0
2008-03-24 11:03:00,12.54222,12.56863,12.53273,12.55412,11.0
2008-03-24 11:04:00,12.56242,12.56718,12.53543,12.53543,9.0
2008-03-24 11:05:00,12.55273,12.56967,12.53217,12.56967,8.0
2008-03-24 11:06:00,12.57668,12.57842,12.53453,12.55788,8.0
2008-03-24 11:07:00,12.56683,12.56683,12.53637,12.53857,12.0
2008-03-24 11:08:00,12.56002,12.56002,12.53673,12.55257,11.0
2008-03-24 11:09:00,12.55343,12.56025,12.54603,12.55012,11.0
2008-03-24 11:10:00,12.56573,12.56573,12.54917,12.55402,8.0
2008-03-24 11:11:00,12.55102,12.55952,12.54531,12.55328,9.0
2008-03-24 11:12:00,12.56142,12.56142,12.54718,12.54718,11.0
2008-03-24 11:13:00,12.55647,12.55938,12.54923,12.54923,11.0
2008-03-24 11:14:00,12.55783,12.55783,12.54843,12.55117,8.0
2008-03-24 11:15:00,12.55183,12.55783,12.55183,12.55308,9.0
2008-03-24 11:16:00,12.56438,12.56438,12.54883,12.55442,9.0
2008-03-24 11:17:00,12.54737,12.54995,12.54601,12.54948,7.0
2008-03-24 11:18:00,12.56053,12.56053,12.54773,12.54863,10.0
2008-03-24 11:19:00,12.55287,12.55287,12.54265,12.54782,11.0
2008-03-24 11:20:00,12.55582,12.55582,12.54911,12.55308,8.0
2008-03-24 11:21:00,12.55707,12.55783,12.55007,12.55783,8.0
2008-03-24 11:22:00,12.56422,12.56422,12.54942,12.54942,13.0
2008-03-24 11:23:00,12.54882,12.55277,12.54882,12.55122,7.0
2008-03-24 11:24:00,12.56203,12.56203,12.54713,12.55243,12.0
2008-03-24 11:25:00,12.55223,12.55878,12.54433,12.55183,10.0
2008-03-24 11:26:00,12.56352,12.56352,12.54687,12.55262,7.0
2008-03-24 11:27:00,12.55927,12.55927,12.54878,12.55388,9.0
2008-03-24 11:28:00,12.56042,12.56042,12.54773,12.54773,7.0
2008-03-24 11:30:00,12.56833,12.56833,12.55008,12.55072,10.0
2008-03-24 11:31:00,12.55812,12.55812,12.55172,12.55172,8.0
2008-03-24 11:32:00,12.56343,12.56343,12.54853,12.55087,7.0
2008-03-24 11:33:00,12.55053,12.56103,12.54693,12.54693,9.0
2008-03-24 11:34:00,12.56113,12.56113,12.54891,12.55068,12.0
2008-03-24 11:35:00,12.55783,12.55783,12.54998,12.55022,7.0
2008-03-24 11:36:00,12.56027,12.56027,12.54567,12.55007,10.0
2008-03-24 11:37:00,12.55088,12.56033,12.55088,12.55133,10.0
2008-03-24 11:38:00,12.56638,12.56638,12.53572,12.53572,7.0
2008-03-24 11:39:00,12.56157,12.56182,12.54973,12.55192,7.0
2008-03-24 11:40:00,12.56193,12.56193,12.54973,12.55588,9.0
2008-03-24 11:41:00,12.55048,12.56033,12.54863,12.54863,9.0
2008-03-24 11:42:00,12.56568,12.56577,12.56077,12.56138,8.0
2008-03-24 11:44:00,12.56742,12.56742,12.54602,12.54602,9.0
2008-03-24 11:46:00,12.57352,12.57352,12.54018,12.54922,11.0
2008-03-24 11:47:00,12.54938,12.55288,12.53827,12.53953,9.0
2008-03-24 11:48:00,12.55913,12.55913,12.53672,12.53672,13.0
2008-03-24 11:49:00,12.53982,12.55957,12.53002,12.55413,10.0
2008-03-24 11:50:00,12.55768,12.55768,12.53665,12.54407,11.0
2008-03-24 11:51:00,12.53928,12.56278,12.53928,12.54877,9.0
2008-03-24 11:52:00,12.56252,12.56837,12.54243,12.55003,8.0
2008-03-24 11:53:00,12.54352,12.56283,12.54173,12.55892,11.0
2008-03-24 11:54:00,12.55292,12.56177,12.54297,12.55838,7.0
2008-03-24 11:55:00,12.54392,12.56148,12.54392,12.54422,10.0
2008-03-24 11:56:00,12.56568,12.56687,12.54328,12.55092,9.0
2008-03-24 11:57:00,12.55092,12.55092,12.53987,12.53987,7.0
2008-03-24 11:58:00,12.55552,12.55552,12.54072,12.54072,9.0
2008-03-24 11:59:00,12.54902,12.55068,12.53922,12.54832,11.0
2008-03-24 12:00:00,12.55448,12.55448,12.53718,12.54942,7.0
2008-03-24 12:01:00,12.55122,12.55318,12.55022,12.55022,9.0
2008-03-24 12:02:00,12.55273,12.55273,12.54792,12.54792,7.0
2008-03-24 12:03:00,12.54682,12.55862,12.54068,12.54148,11.0
2008-03-24 12:04:00,12.55258,12.55258,12.53973,12.54662,8.0
2008-03-24 12:05:00,12.55062,12.55847,12.54217,12.55168,10.0
2008-03-24 12:06:00,12.55332,12.57573,12.54522,12.56118,7.0
2008-03-24 12:07:00,12.56252,12.57953,12.54642,12.57878,9.0
2008-03-24 12:08:00,12.56347,12.58368,12.55493,12.57953,8.0
2008-03-24 12:09:00,12.57898,12.58297,12.55647,12.55647,13.0
2008-03-24 12:10:00,12.57782,12.58162,12.55458,12.55458,11.0
2008-03-24 12:11:00,12.56872,12.58613,12.55777,12.56343,11.0
2008-03-24 12:12:00,12.58193,12.58407,12.55622,12.58407,10.0
2008-03-24 12:13:00,12.56847,12.58558,12.55977,12.58558,10.0
2008-03-24 12:14:00,12.59178,12.59203,12.56072,12.58767,7.0
2008-03-24 12:15:00,12.59237,12.59662,12.56957,12.59127,9.0
2008-03-24 12:16:00,12.59582,12.59608,12.57053,12.59608,12.0
2008-03-24 12:17:00,12.57848,12.60187,12.57818,12.58542,11.0
2008-03-24 12:18:00,12.60122,12.60122,12.57057,12.58997,12.0
2008-03-24 12:19:00,12.58802,12.59143,12.56713,12.56713,9.0
2008-03-24 12:20:00,12.58113,12.59382,12.56878,12.59307,11.0
2008-03-24 12:21:00,12.58272,12.59447,12.57037,12.58058,8.0
2008-03-24 12:22:00,12.59267,12.59377,12.56962,12.57837,7.0
2008-03-24 12:23:00,12.56928,12.58857,12.56883,12.56907,10.0
2008-03-24 12:24:00,12.59787,12.59787,12.56932,12.58153,9.0
2008-03-24 12:25:00,12.56917,12.58838,12.56747,12.56747,8.0
2008-03-24 12:26:00,12.58892,12.59372,12.56508,12.58302,10.0
2008-03-24 12:27:00,12.58078,12.59062,12.56883,12.56883,11.0
2008-03-24 12:28:00,12.58823,12.59312,12.56732,12.57082,10.0
2008-03-24 12:29:00,12.57067,12.59363,12.56442,12.57142,10.0
2008-03-24 12:30:00,12.60383,12.60383,12.56867,12.57373,11.0
2008-03-24 12:31:00,12.59558,12.59558,12.56942,12.57828,10.0
2008-03-24 12:32:00,12.60473,12.60473,12.57128,12.57328,9.0
2008-03-24 12:33:00,12.57163,12.59352,12.56278,12.56278,10.0
2008-03-24 12:34:00,12.58763,12.58958,12.56363,12.57332,8.0
2008-03-24 12:35:00,12.57487,12.58817,12.56073,12.58817,11.0
2008-03-24 12:36:00,12.59753,12.59753,12.56603,12.56603,8.0
2008-03-24 12:37:00,12.57157,12.58633,12.56732,12.56732,8.0
2008-03-24 12:38:00,12.57743,12.59093,12.56763,12.56763,11.0
2008-03-24 12:40:00,12.59533,12.59533,12.56083,12.58608,9.0
2008-03-24 12:41:00,12.58082,12.58937,12.56302,12.58238,12.0
2008-03-24 12:42:00,12.60122,12.60122,12.56753,12.57568,9.0
2008-03-24 12:43:00,12.57408,12.59687,12.56547,12.58908,8.0
2008-03-24 12:44:00,12.60007,12.60007,12.56493,12.56722,9.0
2008-03-24 12:45:00,12.59383,12.59383,12.56383,12.59128,8.0
2008-03-24 12:46:00,12.60097,12.60097,12.56267,12.56267,7.0
2008-03-24 12:47:00,12.58887,12.58927,12.55673,12.56923,8.0
2008-03-24 12:48:00,12.57948,12.58503,12.55497,12.56918,9.0
2008-03-24 12:49:00,12.56998,12.58502,12.55898,12.56527,10.0
2008-03-24 12:50:00,12.57762,12.58557,12.55842,12.55898,8.0
2008-03-24 12:51:00,12.55858,12.58677,12.55692,12.58223,11.0
2008-03-24 12:52:00,12.56848,12.58703,12.55938,12.56298,8.0
2008-03-24 12:53:00,12.58642,12.58642,12.56098,12.56572,15.0
2008-03-24 12:54:00,12.57722,12.58417,12.56022,12.56352,8.0
2008-03-24 12:55:00,12.56712,12.59303,12.56217,12.56467,9.0
2008-03-24 12:56:00,12.59588,12.59588,12.56363,12.57827,7.0
2008-03-24 12:57:00,12.56503,12.59623,12.56282,12.59227,7.0
2008-03-24 12:58:00,12.56677,12.59598,12.56252,12.56852,8.0
2008-03-24 12:59:00,12.56333,12.58732,12.55492,12.56812,7.0
2008-03-24 13:00:00,12.58693,12.58693,12.55387,12.57722,28.0
2008-03-24 13:01:00,12.55707,12.57992,12.55467,12.57168,18.0
2008-03-24 13:02:00,12.56197,12.57978,12.55388,12.56648,15.0
2008-03-24 13:03:00,12.57912,12.58733,12.54922,12.57793,7.0
2008-03-24 13:04:00,12.59558,12.59558,12.55932,12.57598,16.0
2008-03-24 13:05:00,12.57062,12.57678,12.55878,12.57678,10.0
2008-03-24 13:06:00,12.58648,12.58648,12.56078,12.56917,11.0
2008-03-24 13:07:00,12.57717,12.58322,12.55613,12.57243,10.0
2008-03-24 13:08:00,12.57613,12.58557,12.55723,12.57567,19.0
2008-03-24 13:09:00,12.58303,12.58562,12.56097,12.57837,21.0
2008-03-24 13:10:00,12.59398,12.59398,12.56017,12.58887,8.0
2008-03-24 13:11:00,12.57257,12.58002,12.56233,12.56388,12.0
2008-03-24 13:12:00,12.59697,12.59697,12.56387,12.58098,18.0
2008-03-24 13:13:00,12.59167,12.59463,12.56733,12.58722,7.0
2008-03-24 13:14:00,12.57707,12.59793,12.57188,12.59652,16.0
2008-03-24 13:15:00,12.57393,12.59542,12.57217,12.57217,9.0
2008-03-24 13:16:00,12.57718,12.59948,12.57132,12.57182,24.0
2008-03-24 13:17:00,12.58457,12.59687,12.56993,12.56993,9.0
2008-03-24 13:18:00,12.58848,12.59488,12.56612,12.56612,7.0
2008-03-24 13:19:00,12.58588,12.59543,12.56992,12.58592,11.0
2008-03-24 13:20:00,12.58942,12.59542,12.56973,12.58482,7.0
2008-03-24 13:21:00,12.58127,12.59382,12.56453,12.56453,8.0
2008-03-24 13:22:00,12.58877,12.59493,12.56623,12.58253,7.0
2008-03-24 13:23:00,12.56653,12.57188,12.56653,12.56833,8.0
2008-03-24 13:24:00,12.59633,12.59633,12.56703,12.56743,18.0
2008-03-24 13:25:00,12.56843,12.58488,12.56843,12.56892,20.0
2008-03-24 13:26:00,12.60147,12.60147,12.56683,12.56683,19.0
2008-03-24 13:27:00,12.56908,12.59383,12.56893,12.58592,18.0
2008-03-24 13:28:00,12.60552,12.60552,12.57058,12.58727,18.0
2008-03-24 13:29:00,12.59722,12.60067,12.57208,12.58132,10.0
2008-03-24 13:30:00,12.59832,12.60313,12.56348,12.59178,14.0
2008-03-24 13:31:00,12.58823,12.59858,12.56787,12.58792,7.0
2008-03-24 13:32:00,12.59153,12.59768,12.56273,12.56283,21.0
2008-03-24 13:33:00,12.58972,12.59163,12.56023,12.56023,10.0
2008-03-24 13:34:00,12.55583,12.57093,12.52298,12.54243,8.0
2008-03-24 13:35:00,12.54162,12.58563,12.54162,12.55323,9.0
2008-03-24 13:36:00,12.55657,12.56238,12.53613,12.54427,16.0
2008-03-24 13:37:00,12.54933,12.56112,12.52678,12.55253,8.0
2008-03-24 13:38:00,12.55258,12.55258,12.54012,12.54063,10.0
2008-03-24 13:39:00,12.54523,12.55353,12.52943,12.53908,9.0
2008-03-24 13:40:00,12.53782,12.57753,12.53003,12.53003,19.0
2008-03-24 13:41:00,12.52852,12.53673,12.52243,12.52243,16.0
2008-03-24 13:42:00,12.53077,12.53727,12.52358,12.52508,15.0
2008-03-24 13:43:00,12.53209,12.56658,12.52203,12.52772,19.0
2008-03-24 13:44:00,12.54492,12.5664,12.51998,12.52793,13.0
2008-03-24 13:45:00,12.52283,12.56537,12.50437,12.52927,14.0
2008-03-24 13:46:00,12.53527,12.56693,12.52582,12.52582,9.0
2008-03-24 13:47:00,12.52533,12.52873,12.51873,12.52008,20.0
2008-03-24 13:48:00,12.53417,12.53417,12.51483,12.51723,9.0
2008-03-24 13:49:00,12.51257,12.52422,12.50473,12.52163,9.0
2008-03-24 13:50:00,12.53367,12.53367,12.50483,12.50753,7.0
2008-03-24 13:51:00,12.51592,12.55715,12.50737,12.52792,7.0
2008-03-24 13:52:00,12.53608,12.54589,12.50737,12.53132,11.0
2008-03-24 13:53:00,12.54808,12.56447,12.50913,12.51823,9.0
2008-03-24 13:54:00,12.52329,12.57189,12.50493,12.50493,9.0
2008-03-24 13:55:00,12.52428,12.56082,12.52331,12.55598,23.0
2008-03-24 13:56:00,12.56508,12.56508,12.50922,12.56228,21.0
2008-03-24 13:57:00,12.55862,12.55862,12.51588,12.51877,13.0
2008-03-24 13:58:00,12.53278,12.56522,12.51547,12.55883,23.0
2008-03-24 13:59:00,12.56843,12.56843,12.52456,12.54682,9.0
2008-03-24 14:00:00,12.53642,12.56303,12.50723,12.51753,15.0
2008-03-24 14:01:00,12.52128,12.53391,12.51012,12.52457,8.0
2008-03-24 14:02:00,12.53438,12.53514,12.51677,12.52432,11.0
2008-03-24 14:03:00,12.52357,12.52423,12.50977,12.51313,12.0
2008-03-24 14:04:00,12.51992,12.52327,12.49773,12.51493,14.0
2008-03-24 14:05:00,12.52092,12.52092,12.50933,12.51957,15.0
2008-03-24 14:06:00,12.52533,12.52533,12.50883,12.51167,9.0
2008-03-24 14:07:00,12.51687,12.52342,12.51025,12.51778,24.0
2008-03-24 14:08:00,12.52523,12.52523,12.51322,12.51372,12.0
2008-03-24 14:09:00,12.51393,12.52422,12.51297,12.51772,9.0
2008-03-24 14:10:00,12.52104,12.54949,12.51388,12.51952,18.0
2008-03-24 14:11:00,12.51733,12.51972,12.51123,12.51847,15.0
2008-03-24 14:12:00,12.52123,12.55815,12.51028,12.51028,8.0
2008-03-24 14:13:00,12.51948,12.51948,12.50763,12.51008,9.0
2008-03-24 14:14:00,12.51508,12.54957,12.51508,12.51783,21.0
2008-03-24 14:15:00,12.51378,12.51987,12.51122,12.51122,8.0
2008-03-24 14:16:00,12.52618,12.5328,12.50078,12.51498,17.0
2008-03-24 14:17:00,12.50693,12.53525,12.50693,12.51343,8.0
2008-03-24 14:18:00,12.52478,12.56068,12.50508,12.51307,15.0
2008-03-24 14:19:00,12.51383,12.56575,12.50033,12.52047,10.0
2008-03-24 14:20:00,12.52398,12.56307,12.50003,12.51358,21.0
2008-03-24 14:21:00,12.50602,12.56218,12.50522,12.54797,21.0
2008-03-24 14:22:00,12.56447,12.56447,12.50687,12.53893,16.0
2008-03-24 14:23:00,12.51987,12.55101,12.50748,12.52872,18.0
2008-03-24 14:24:00,12.53669,12.54481,12.51273,12.52122,7.0
2008-03-24 14:25:00,12.52068,12.52368,12.49871,12.50038,22.0
2008-03-24 14:26:00,12.51388,12.51388,12.49393,12.49552,7.0
2008-03-24 14:27:00,12.50108,12.50108,12.49188,12.50023,23.0
2008-03-24 14:28:00,12.50678,12.50678,12.49328,12.50037,19.0
2008-03-24 14:29:00,12.49452,12.52283,12.49118,12.49742,7.0
2008-03-24 14:30:00,12.52432,12.52783,12.49498,12.49902,11.0
2008-03-24 14:31:00,12.50132,12.50497,12.49328,12.49832,7.0
2008-03-24 14:32:00,12.50708,12.50708,12.49422,12.50213,13.0
2008-03-24 14:33:00,12.49702,12.53133,12.49482,12.51738,18.0
2008-03-24 14:34:00,12.51513,12.53603,12.50598,12.52007,14.0
2008-03-24 14:35:00,12.51793,12.52428,12.51156,12.51837,11.0
2008-03-24 14:36:00,12.52517,12.55883,12.50642,12.55883,11.0
2008-03-24 14:37:00,12.54826,12.55346,12.49968,12.54334,25.0
2008-03-24 14:38:00,12.52553,12.56468,12.50297,12.52492,20.0
2008-03-24 14:39:00,12.54278,12.54278,12.50167,12.52218,7.0
2008-03-24 14:40:00,12.52688,12.54472,12.50433,12.54472,14.0
2008-03-24 14:41:00,12.54547,12.54547,12.50343,12.52183,8.0
2008-03-24 14:42:00,12.54237,12.54237,12.50967,12.51433,23.0
2008-03-24 14:43:00,12.52442,12.53878,12.50723,12.52882,8.0
2008-03-24 14:44:00,12.54428,12.54428,12.50968,12.50968,19.0
2008-03-24 14:45:00,12.50833,12.53797,12.50813,12.52928,20.0
2008-03-24 14:46:00,12.53367,12.53557,12.50872,12.52883,9.0
2008-03-24 14:47:00,12.53642,12.53868,12.50827,12.52253,15.0
2008-03-24 14:48:00,12.53259,12.56663,12.53259,12.55876,18.0
2008-03-24 14:49:00,12.52383,12.54367,12.52383,12.52988,7.0
2008-03-24 14:50:00,12.54252,12.54338,12.52384,12.52927,17.0
2008-03-24 14:51:00,12.53337,12.54247,12.52942,12.53052,11.0
2008-03-24 14:52:00,12.54002,12.54048,12.52627,12.52867,9.0
2008-03-24 14:53:00,12.53902,12.53902,12.52597,12.52597,10.0
2008-03-24 14:54:00,12.53987,12.54348,12.52628,12.52813,16.0
2008-03-24 14:55:00,12.53263,12.53992,12.53042,12.53992,7.0
2008-03-24 14:56:00,12.53377,12.54503,12.52928,12.52928,18.0
2008-03-24 14:57:00,12.53672,12.54552,12.52683,12.53188,18.0
2008-03-24 14:58:00,12.53703,12.57072,12.53043,12.53043,12.0
2008-03-24 14:59:00,12.53383,12.53923,12.52807,12.52807,27.0
2008-03-24 15:00:00,12.54852,12.54852,12.52993,12.53482,7.0
2008-03-24 15:01:00,12.53707,12.53882,12.52933,12.52933,9.0
2008-03-24 15:02:00,12.54567,12.54567,12.52853,12.53758,21.0
2008-03-24 15:03:00,12.53978,12.54287,12.52728,12.52728,9.0
2008-03-24 15:04:00,12.54813,12.54813,12.52842,12.52842,21.0
2008-03-24 15:05:00,12.53303,12.53763,12.52203,12.52728,11.0
2008-03-24 15:06:00,12.54298,12.54298,12.52932,12.53678,14.0
2008-03-24 15:07:00,12.53437,12.54212,12.52426,12.53258,10.0
2008-03-24 15:08:00,12.54232,12.54232,12.52992,12.52992,21.0
2008-03-24 15:09:00,12.53683,12.53683,12.52643,12.52883,19.0
2008-03-24 15:10:00,12.54333,12.54333,12.52582,12.52813,15.0
2008-03-24 15:11:00,12.53213,12.53783,12.51897,12.52727,7.0
2008-03-24 15:12:00,12.53907,12.53907,12.52228,12.52948,21.0
2008-03-24 15:13:00,12.52748,12.53442,12.52397,12.52708,21.0
2008-03-24 15:14:00,12.54097,12.54097,12.52583,12.53432,15.0
2008-03-24 15:15:00,12.53277,12.53393,12.52582,12.52582,9.0
2008-03-24 15:16:00,12.54198,12.54198,12.52448,12.52448,15.0
2008-03-24 15:17:00,12.53712,12.54532,12.52987,12.54532,7.0
2008-03-24 15:18:00,12.54577,12.54577,12.52803,12.52942,7.0
2008-03-24 15:19:00,12.54188,12.54433,12.52893,12.53423,19.0
2008-03-24 15:20:00,12.53947,12.54732,12.52937,12.53513,16.0
2008-03-24 15:21:00,12.53837,12.54518,12.53323,12.53978,8.0
2008-03-24 15:22:00,12.54773,12.54918,12.53563,12.53842,19.0
2008-03-24 15:23:00,12.54398,12.54398,12.53439,12.53483,23.0
2008-03-24 15:24:00,12.54788,12.54788,12.53323,12.54312,19.0
2008-03-24 15:25:00,12.53583,12.54317,12.53583,12.53607,14.0
2008-03-24 15:26:00,12.54883,12.54883,12.53438,12.53922,27.0
2008-03-24 15:27:00,12.54482,12.54532,12.53006,12.54072,16.0
2008-03-24 15:28:00,12.54883,12.54883,12.53507,12.53748,11.0
2008-03-24 15:29:00,12.54532,12.55153,12.53783,12.54273,13.0
2008-03-24 15:30:00,12.54917,12.54922,12.53977,12.54922,7.0
2008-03-24 15:31:00,12.54683,12.55242,12.53707,12.54887,12.0
2008-03-24 15:32:00,12.55858,12.55858,12.54277,12.54923,22.0
2008-03-24 15:33:00,12.55428,12.55428,12.54128,12.54242,14.0
2008-03-24 15:34:00,12.55383,12.55383,12.53922,12.54292,10.0
2008-03-24 15:35:00,12.53908,12.54667,12.53548,12.53548,19.0
2008-03-24 15:36:00,12.54147,12.55293,12.53713,12.54592,18.0
2008-03-24 15:37:00,12.54432,12.54827,12.53973,12.54067,8.0
2008-03-24 15:38:00,12.54583,12.54657,12.53264,12.53498,12.0
2008-03-24 15:39:00,12.53368,12.53842,12.52663,12.52738,23.0
2008-03-24 15:40:00,12.55047,12.55047,12.52268,12.53537,10.0
2008-03-24 15:41:00,12.53758,12.54047,12.53222,12.53887,7.0
2008-03-24 15:42:00,12.54347,12.54347,12.52548,12.53022,23.0
2008-03-24 15:43:00,12.53308,12.53308,12.52137,12.52137,24.0
2008-03-24 15:44:00,12.53447,12.53447,12.51568,12.52868,17.0
2008-03-24 15:45:00,12.52157,12.53017,12.52013,12.52863,23.0
2008-03-24 15:46:00,12.53698,12.53698,12.52232,12.52783,13.0
2008-03-24 15:47:00,12.52772,12.53157,12.52062,12.52062,7.0
2008-03-24 15:48:00,12.53618,12.53625,12.51846,12.52967,18.0
2008-03-24 15:49:00,12.53028,12.53743,12.52167,12.53087,21.0
2008-03-24 15:50:00,12.54173,12.54173,12.52748,12.53343,12.0
2008-03-24 15:51:00,12.52852,12.53633,12.52717,12.52717,22.0
2008-03-24 15:52:00,12.54042,12.54042,12.52688,12.53138,7.0
2008-03-24 15:53:00,12.53333,12.53552,12.52549,12.52807,17.0
2008-03-24 15:54:00,12.54057,12.54057,12.52622,12.53132,18.0
2008-03-24 15:55:00,12.53093,12.53568,12.52262,12.52262,19.0
2008-03-24 15:56:00,12.53613,12.53613,12.51362,12.52283,20.0
2008-03-24 15:57:00,12.51598,12.52683,12.51382,12.51382,11.0
2008-03-24 15:58:00,12.53087,12.53173,12.51763,12.51943,20.0
2008-03-24 15:59:00,12.52113,12.53093,12.51388,12.51768,20.0
2008-03-24 16:00:00,12.52033,12.53599,12.48823,12.50512,16.0
2008-03-24 16:01:00,12.50203,12.50303,12.49283,12.50303,19.0
2008-03-24 16:02:00,12.50852,12.50852,12.48252,12.48528,19.0
2008-03-24 16:03:00,12.48328,12.49802,12.46492,12.47333,10.0
2008-03-24 16:04:00,12.48683,12.49063,12.46038,12.47462,16.0
2008-03-24 16:05:00,12.46887,12.48983,12.45828,12.46017,14.0
2008-03-24 16:06:00,12.47512,12.48047,12.45342,12.45858,18.0
2008-03-24 16:07:00,12.45658,12.47932,12.45233,12.47932,11.0
2008-03-24 16:08:00,12.47998,12.48293,12.44682,12.46523,15.0
2008-03-24 16:09:00,12.46617,12.47808,12.46152,12.46152,8.0
2008-03-24 16:10:00,12.48928,12.48928,12.46428,12.46428,24.0
2008-03-24 16:11:00,12.48148,12.48153,12.45467,12.46032,17.0
2008-03-24 16:12:00,12.46823,12.47663,12.43958,12.45742,22.0
2008-03-24 16:13:00,12.45663,12.48337,12.44743,12.46763,7.0
2008-03-24 16:14:00,12.48568,12.48643,12.46353,12.47613,15.0
2008-03-24 16:15:00,12.47683,12.48238,12.46928,12.47412,8.0
2008-03-24 16:16:00,12.48962,12.48962,12.46842,12.46917,13.0
2008-03-24 16:17:00,12.48097,12.48168,12.46627,12.47018,19.0
2008-03-24 16:18:00,12.48303,12.48303,12.46514,12.48253,20.0
2008-03-24 16:19:00,12.47932,12.48572,12.47062,12.47192,24.0
2008-03-24 16:20:00,12.48428,12.48428,12.46482,12.47408,12.0
2008-03-24 16:21:00,12.47652,12.47882,12.46227,12.47798,21.0
2008-03-24 16:22:00,12.48078,12.48078,12.46047,12.46047,24.0
2008-03-24 16:23:00,12.46033,12.47788,12.45992,12.46698,17.0
2008-03-24 16:24:00,12.47998,12.47998,12.46377,12.47262,10.0
2008-03-24 16:25:00,12.46857,12.47683,12.46527,12.47568,17.0
2008-03-24 16:26:00,12.47508,12.47772,12.46494,12.47137,20.0
2008-03-24 16:27:00,12.46648,12.47393,12.45997,12.46153,11.0
2008-03-24 16:28:00,12.47473,12.47473,12.45812,12.45812,19.0
2008-03-24 16:29:00,12.46362,12.47418,12.45663,12.46212,10.0
2008-03-24 16:30:00,12.47572,12.47572,12.45752,12.45873,23.0
2008-03-24 16:31:00,12.45878,12.47421,12.45852,12.46548,9.0
2008-03-24 16:32:00,12.48042,12.48042,12.45912,12.47088,17.0
2008-03-24 16:33:00,12.47113,12.47462,12.45511,12.46373,16.0
2008-03-24 16:34:00,12.45967,12.47432,12.45762,12.46088,20.0
2008-03-24 16:35:00,12.46853,12.47778,12.45822,12.46627,23.0
2008-03-24 16:36:00,12.47513,12.47513,12.45782,12.45782,20.0
2008-03-24 16:37:00,12.45443,12.47318,12.45443,12.46927,17.0
2008-03-24 16:38:00,12.47158,12.47253,12.45283,12.45283,16.0
2008-03-24 16:39:00,12.46432,12.46491,12.44638,12.45507,19.0
2008-03-24 16:40:00,12.47227,12.47227,12.44101,12.45303,21.0
2008-03-24 16:41:00,12.44762,12.45918,12.43728,12.44673,15.0
2008-03-24 16:42:00,12.45643,12.45883,12.43898,12.45043,22.0
2008-03-24 16:43:00,12.44778,12.45827,12.43953,12.43953,10.0
2008-03-24 16:44:00,12.45783,12.46533,12.43997,12.46062,14.0
2008-03-24 16:45:00,12.45638,12.48626,12.43634,12.47343,18.0
2008-03-24 16:46:00,12.46827,12.48477,12.44017,12.48477,18.0
2008-03-24 16:47:00,12.45777,12.48533,12.44087,12.47448,17.0
2008-03-24 16:48:00,12.46408,12.47422,12.44117,12.45817,19.0
2008-03-24 16:49:00,12.45647,12.48997,12.43937,12.47953,15.0
2008-03-24 16:50:00,12.49273,12.49273,12.44168,12.45493,20.0
2008-03-24 16:51:00,12.46153,12.50413,12.44562,12.46318,23.0
2008-03-24 16:52:00,12.47233,12.47233,12.44348,12.45087,21.0
2008-03-24 16:53:00,12.45937,12.46742,12.44557,12.45613,7.0
2008-03-24 16:54:00,12.45917,12.46882,12.44357,12.45463,16.0
2008-03-24 16:55:00,12.45168,12.45457,12.43333,12.45457,30.0
2008-03-24 16:56:00,12.46288,12.46288,12.43323,12.43323,21.0
2008-03-24 16:57:00,12.45682,12.45682,12.43513,12.44013,25.0
2008-03-24 16:58:00,12.46287,12.46287,12.43413,12.44622,20.0
2008-03-24 16:59:00,12.44208,12.45443,12.43603,12.44657,11.0
2008-03-24 17:00:00,12.45083,12.45903,12.43567,12.45023,20.0
2008-03-24 17:01:00,12.44148,12.45888,12.43218,12.45888,19.0
2008-03-24 17:02:00,12.45878,12.45878,12.43907,12.44358,8.0
2008-03-24 17:03:00,12.45683,12.45683,12.43447,12.45608,23.0
2008-03-24 17:04:00,12.46063,12.46063,12.44252,12.44553,7.0
2008-03-24 17:05:00,12.43048,12.45527,12.42138,12.45527,22.0
2008-03-24 17:06:00,12.45872,12.45872,12.42088,12.45532,18.0
2008-03-24 17:07:00,12.43857,12.45637,12.42632,12.45552,18.0
2008-03-24 17:08:00,12.45092,12.46128,12.42387,12.46128,13.0
2008-03-24 17:09:00,12.45893,12.45973,12.42522,12.43673,9.0
2008-03-24 17:10:00,12.45112,12.45953,12.42607,12.45393,18.0
2008-03-24 17:11:00,12.45952,12.45952,12.42243,12.45373,10.0
2008-03-24 17:12:00,12.45683,12.46373,12.42582,12.43562,11.0
2008-03-24 17:13:00,12.45492,12.45732,12.42507,12.45632,7.0
2008-03-24 17:14:00,12.45937,12.45937,12.42498,12.45677,7.0
2008-03-24 17:15:00,12.45653,12.45957,12.42653,12.44412,15.0
2008-03-24 17:16:00,12.45892,12.45892,12.42247,12.43917,14.0
2008-03-24 17:17:00,12.43808,12.43987,12.43018,12.43962,7.0
2008-03-24 17:18:00,12.44557,12.44557,12.43137,12.43288,16.0
2008-03-24 17:19:00,12.43922,12.45302,12.42742,12.43727,14.0
2008-03-24 17:20:00,12.45373,12.45373,12.42022,12.44062,10.0
2008-03-24 17:21:00,12.44407,12.45533,12.42103,12.44197,26.0
2008-03-24 17:22:00,12.45897,12.45897,12.42043,12.42368,14.0
2008-03-24 17:23:00,12.45253,12.45253,12.41953,12.44443,17.0
2008-03-24 17:24:00,12.43472,12.45332,12.41968,12.43822,14.0
2008-03-24 17:25:00,12.44077,12.44367,12.43074,12.43252,24.0
2008-03-24 17:26:00,12.44128,12.44218,12.43088,12.44218,20.0
2008-03-24 17:27:00,12.43948,12.44572,12.42686,12.44492,18.0
2008-03-24 17:28:00,12.45007,12.45258,12.43613,12.45063,11.0
2008-03-24 17:29:00,12.44723,12.45377,12.43638,12.45377,18.0
2008-03-24 17:30:00,12.44287,12.46322,12.43897,12.44432,9.0
2008-03-24 17:31:00,12.44817,12.45143,12.44112,12.44943,20.0
2008-03-24 17:32:00,12.45487,12.45487,12.43578,12.44267,22.0
2008-03-24 17:33:00,12.43662,12.45237,12.43662,12.44568,15.0
2008-03-24 17:34:00,12.45253,12.45253,12.43712,12.44282,18.0
2008-03-24 17:35:00,12.43943,12.45587,12.43943,12.44887,15.0
2008-03-24 17:36:00,12.45708,12.45958,12.44069,12.44607,9.0
2008-03-24 17:37:00,12.45952,12.45952,12.44253,12.44723,25.0
2008-03-24 17:38:00,12.45637,12.45672,12.44257,12.44698,25.0
2008-03-24 17:39:00,12.45642,12.45642,12.44337,12.44928,7.0
2008-03-24 17:40:00,12.46082,12.46082,12.44477,12.44717,18.0
2008-03-24 17:41:00,12.44697,12.4512,12.44138,12.44852,10.0
2008-03-24 17:42:00,12.46002,12.46002,12.44228,12.44687,17.0
2008-03-24 17:43:00,12.45087,12.45488,12.43458,12.43948,11.0
2008-03-24 17:44:00,12.45633,12.45633,12.42777,12.45503,20.0
2008-03-24 17:45:00,12.45293,12.45858,12.43088,12.43983,18.0
2008-03-24 17:46:00,12.43813,12.44753,12.43087,12.44498,21.0
2008-03-24 17:47:00,12.43517,12.44529,12.43263,12.43807,16.0
2008-03-24 17:48:00,12.44808,12.44808,12.42627,12.43877,16.0
2008-03-24 17:49:00,12.43282,12.45418,12.43242,12.43903,16.0
2008-03-24 17:50:00,12.46083,12.46572,12.42753,12.45808,23.0
2008-03-24 17:51:00,12.45583,12.46267,12.45307,12.45377,20.0
2008-03-24 17:52:00,12.47112,12.47112,12.45602,12.45602,12.0
2008-03-24 17:53:00,12.45353,12.46692,12.45262,12.45968,16.0
2008-03-24 17:54:00,12.47138,12.47138,12.45601,12.45842,23.0
2008-03-24 17:55:00,12.45698,12.47097,12.45698,12.46303,15.0
2008-03-24 17:56:00,12.47413,12.47413,12.44717,12.46638,13.0
2008-03-24 17:57:00,12.46432,12.47128,12.44912,12.44912,15.0
2008-03-24 17:58:00,12.47537,12.47537,12.45422,12.45422,27.0
2008-03-24 17:59:00,12.47248,12.47708,12.45382,12.47183,14.0
2008-03-24 18:00:00,12.48047,12.48047,12.46477,12.46477,7.0
2008-03-24 18:01:00,12.47837,12.48738,12.46273,12.47628,11.0
2008-03-24 18:02:00,12.48443,12.48943,12.47432,12.47592,9.0
2008-03-24 18:03:00,12.48342,12.48518,12.47353,12.47482,11.0
2008-03-24 18:04:00,12.48938,12.48938,12.47292,12.47713,13.0
2008-03-24 18:05:00,12.48903,12.48903,12.47241,12.47277,7.0
2008-03-24 18:06:00,12.48948,12.48948,12.47043,12.47447,7.0
2008-03-24 18:07:00,12.47417,12.48458,12.47077,12.47637,7.0
2008-03-24 18:08:00,12.48707,12.48707,12.47033,12.47372,8.0
2008-03-24 18:09:00,12.47402,12.48183,12.46543,12.47617,8.0
2008-03-24 18:10:00,12.48108,12.48497,12.47028,12.47202,10.0
2008-03-24 18:11:00,12.46827,12.48516,12.46588,12.46932,8.0
2008-03-24 18:12:00,12.48677,12.48677,12.46649,12.47342,10.0
2008-03-24 18:13:00,12.47687,12.47687,12.46638,12.46918,12.0
2008-03-24 18:14:00,12.47922,12.48668,12.46722,12.48668,10.0
2008-03-24 18:15:00,12.47307,12.48857,12.47032,12.47888,12.0
2008-03-24 18:16:00,12.48388,12.48388,12.46418,12.46418,10.0
2008-03-24 18:17:00,12.47832,12.47982,12.47027,12.47468,13.0
2008-03-24 18:18:00,12.48503,12.48503,12.46962,12.47532,7.0
2008-03-24 18:19:00,12.47957,12.48338,12.46657,12.48078,18.0
2008-03-24 18:20:00,12.48733,12.48733,12.46933,12.46933,7.0
2008-03-24 18:21:00,12.47687,12.48022,12.47077,12.47128,10.0
2008-03-24 18:22:00,12.48612,12.48612,12.47063,12.47063,9.0
2008-03-24 18:23:00,12.48058,12.48288,12.46714,12.48288,18.0
2008-03-24 18:24:00,12.48302,12.48302,12.47103,12.47132,13.0
2008-03-24 18:25:00,12.47452,12.48643,12.47003,12.48643,9.0
2008-03-24 18:26:00,12.49078,12.49078,12.47974,12.48707,8.0
2008-03-24 18:27:00,12.48687,12.48753,12.47598,12.47903,17.0
2008-03-24 18:28:00,12.49128,12.49128,12.47683,12.48628,10.0
2008-03-24 18:29:00,12.48448,12.48843,12.47737,12.47737,10.0
2008-03-24 18:30:00,12.48628,12.49102,12.47462,12.47652,10.0
2008-03-24 18:31:00,12.47642,12.48795,12.4753,12.47677,15.0
2008-03-24 18:32:00,12.48933,12.48963,12.47523,12.48092,12.0
2008-03-24 18:33:00,12.48112,12.49202,12.47092,12.47762,7.0
2008-03-24 18:34:00,12.49237,12.49237,12.47658,12.47912,7.0
2008-03-24 18:35:00,12.47933,12.49057,12.47438,12.47438,9.0
2008-03-24 18:36:00,12.49087,12.49087,12.47732,12.48317,11.0
2008-03-24 18:37:00,12.48183,12.48763,12.47603,12.48667,7.0
2008-03-24 18:38:00,12.49198,12.49472,12.47642,12.48827,8.0
2008-03-24 18:39:00,12.48672,12.49232,12.47537,12.47998,20.0
2008-03-24 18:40:00,12.48832,12.49583,12.47782,12.48903,8.0
2008-03-24 18:41:00,12.49743,12.50413,12.49187,12.49473,15.0
2008-03-24 18:42:00,12.50718,12.50718,12.49437,12.49623,9.0
2008-03-24 18:43:00,12.50473,12.50572,12.49533,12.50212,10.0
2008-03-24 18:44:00,12.50983,12.50983,12.49382,12.49748,9.0
2008-03-24 18:45:00,12.49728,12.50997,12.49663,12.50997,8.0
2008-03-24 18:46:00,12.51103,12.51103,12.49752,12.50233,10.0
2008-03-24 18:47:00,12.50387,12.51303,12.49767,12.51082,12.0
2008-03-24 18:48:00,12.51177,12.51607,12.49827,12.50408,14.0
2008-03-24 18:49:00,12.50257,12.51372,12.49322,12.50947,10.0
2008-03-24 18:50:00,12.51407,12.51908,12.50203,12.50303,17.0
2008-03-24 18:51:00,12.50782,12.51648,12.50188,12.51648,7.0
2008-03-24 18:52:00,12.51743,12.51743,12.49993,12.50108,7.0
2008-03-24 18:53:00,12.51097,12.51222,12.49674,12.50093,14.0
2008-03-24 18:54:00,12.51522,12.51622,12.49927,12.51517,17.0
2008-03-24 18:55:00,12.50417,12.51232,12.50093,12.51232,10.0
2008-03-24 18:56:00,12.51418,12.51418,12.50027,12.50228,9.0
2008-03-24 18:57:00,12.50247,12.51017,12.50103,12.50103,7.0
2008-03-24 18:58:00,12.51537,12.51537,12.50122,12.50617,7.0
2008-03-24 18:59:00,12.50703,12.51148,12.50027,12.50337,9.0
2008-03-24 19:00:00,12.51623,12.51623,12.49777,12.50463,11.0
2008-03-24 19:01:00,12.50853,12.51198,12.49923,12.50388,16.0
2008-03-24 19:02:00,12.51507,12.51653,12.49723,12.51447,15.0
2008-03-24 19:03:00,12.51422,12.51422,12.49727,12.49727,20.0
2008-03-24 19:04:00,12.51247,12.51247,12.50072,12.51238,10.0
2008-03-24 19:05:00,12.49842,12.51768,12.49768,12.49768,9.0
2008-03-24 19:06:00,12.51032,12.51032,12.49832,12.49832,11.0
2008-03-24 19:07:00,12.50368,12.50773,12.49443,12.50418,15.0
2008-03-24 19:08:00,12.51042,12.51042,12.50017,12.50017,9.0
2008-03-24 19:09:00,12.50487,12.51121,12.48982,12.48982,17.0
2008-03-24 19:10:00,12.51028,12.51028,12.48297,12.49043,10.0
2008-03-24 19:11:00,12.50183,12.50373,12.48892,12.49232,20.0
2008-03-24 19:12:00,12.50742,12.50742,12.49268,12.49397,10.0
2008-03-24 19:13:00,12.50293,12.50427,12.48957,12.48957,19.0
2008-03-24 19:14:00,12.50952,12.50952,12.49253,12.49282,13.0
2008-03-24 19:15:00,12.49412,12.50298,12.49252,12.50298,20.0
2008-03-24 19:16:00,12.50918,12.50918,12.49023,12.50253,11.0
2008-03-24 19:17:00,12.49553,12.50482,12.49259,12.50132,24.0
2008-03-24 19:18:00,12.50747,12.50747,12.48566,12.50292,15.0
2008-03-24 19:19:00,12.50018,12.50337,12.48923,12.49123,24.0
2008-03-24 19:20:00,12.50328,12.50328,12.48652,12.49617,7.0
2008-03-24 19:21:00,12.48657,12.50428,12.48657,12.50258,18.0
2008-03-24 19:22:00,12.50487,12.50917,12.49193,12.50733,7.0
2008-03-24 19:23:00,12.50218,12.51088,12.48397,12.49908,9.0
2008-03-24 19:24:00,12.50837,12.50837,12.49582,12.49582,10.0
2008-03-24 19:25:00,12.49923,12.49923,12.49193,12.49193,10.0
2008-03-24 19:26:00,12.50273,12.50273,12.49017,12.49318,7.0
2008-03-24 19:27:00,12.49753,12.50188,12.49063,12.49632,10.0
2008-03-24 19:28:00,12.50783,12.50783,12.49263,12.49683,11.0
2008-03-24 19:29:00,12.50027,12.50027,12.49114,12.49832,9.0
2008-03-24 19:30:00,12.50692,12.50692,12.49097,12.49267,8.0
2008-03-24 19:31:00,12.49527,12.51203,12.49277,12.50142,7.0
2008-03-24 19:32:00,12.50708,12.50708,12.49462,12.49462,8.0
2008-03-24 19:33:00,12.49982,12.50452,12.49283,12.49718,8.0
2008-03-24 19:34:00,12.51373,12.51373,12.49293,12.49627,7.0
2008-03-24 19:35:00,12.50078,12.50998,12.49473,12.50527,11.0
2008-03-24 19:36:00,12.51237,12.51237,12.49828,12.50797,10.0
2008-03-24 19:37:00,12.50573,12.51347,12.49722,12.50503,11.0
2008-03-24 19:38:00,12.51052,12.51542,12.49937,12.51478,7.0
2008-03-24 19:39:00,12.51612,12.53498,12.50108,12.51887,11.0
2008-03-24 19:40:00,12.53347,12.53347,12.50663,12.50663,9.0
2008-03-24 19:41:00,12.51672,12.52267,12.50708,12.51582,9.0
2008-03-24 19:42:00,12.52258,12.52353,12.50743,12.50743,10.0
2008-03-24 19:43:00,12.51177,12.51887,12.50737,12.51728,9.0
2008-03-24 19:44:00,12.52353,12.52353,12.50937,12.51523,8.0
2008-03-24 19:45:00,12.52098,12.52098,12.50582,12.51953,10.0
2008-03-24 19:46:00,12.52958,12.52958,12.50665,12.50762,11.0
2008-03-24 19:47:00,12.51952,12.51952,12.50482,12.50993,12.0
2008-03-24 19:48:00,12.51962,12.51962,12.50147,12.51368,11.0
2008-03-24 19:50:00,12.51812,12.51812,12.50328,12.51383,10.0
2008-03-24 19:51:00,12.50577,12.51857,12.50165,12.51153,7.0
2008-03-24 19:52:00,12.51402,12.51408,12.50402,12.51408,7.0
2008-03-24 19:53:00,12.50442,12.51492,12.50212,12.51093,7.0
2008-03-24 19:54:00,12.51557,12.51557,12.50327,12.51532,7.0
2008-03-24 19:55:00,12.50722,12.51902,12.50722,12.51062,9.0
2008-03-24 19:56:00,12.52187,12.52187,12.51027,12.51027,10.0
2008-03-24 19:57:00,12.51587,12.51692,12.50673,12.50673,7.0
2008-03-24 19:58:00,12.52208,12.52208,12.50263,12.51382,14.0
2008-03-24 19:59:00,12.50832,12.51652,12.50637,12.51257,11.0
2008-03-24 20:00:00,12.51833,12.51833,12.50017,12.50377,7.0
2008-03-24 20:01:00,12.50762,12.51298,12.49537,12.50593,10.0
2008-03-24 20:02:00,12.51473,12.51473,12.49308,12.50722,9.0
2008-03-24 20:03:00,12.50828,12.50828,12.49543,12.49662,10.0
2008-03-24 20:04:00,12.51708,12.51708,12.49582,12.49582,9.0
2008-03-24 20:05:00,12.50078,12.51052,12.49837,12.50518,8.0
2008-03-24 20:06:00,12.51732,12.51732,12.49053,12.49963,8.0
2008-03-24 20:07:00,12.49382,12.50774,12.49382,12.49593,13.0
2008-03-24 20:08:00,12.51182,12.51182,12.49182,12.49623,9.0
2008-03-24 20:09:00,12.50033,12.50078,12.49215,12.50078,8.0
2008-03-24 20:10:00,12.50808,12.50808,12.49242,12.49693,9.0
2008-03-24 20:11:00,12.50112,12.51578,12.49588,12.51578,10.0
2008-03-24 20:12:00,12.52143,12.52143,12.49973,12.51502,10.0
2008-03-24 20:13:00,12.51003,12.51673,12.50578,12.51352,8.0
2008-03-24 20:14:00,12.52022,12.52022,12.50412,12.50412,7.0
2008-03-24 20:15:00,12.51273,12.51648,12.49322,12.50607,8.0
2008-03-24 20:16:00,12.50732,12.51468,12.50158,12.50672,9.0
2008-03-24 20:17:00,12.51193,12.51663,12.50222,12.51193,10.0
2008-03-24 20:18:00,12.52092,12.52092,12.50091,12.50352,8.0
2008-03-24 20:19:00,12.50613,12.51493,12.49822,12.50312,16.0
2008-03-24 20:20:00,12.51678,12.51678,12.50187,12.50477,11.0
2008-03-24 20:21:00,12.50678,12.51707,12.50588,12.50588,9.0
2008-03-24 20:22:00,12.51843,12.52443,12.50096,12.51882,7.0
2008-03-24 20:23:00,12.51117,12.52548,12.51117,12.51657,15.0
2008-03-24 20:24:00,12.52723,12.52908,12.50793,12.51963,7.0
2008-03-24 20:25:00,12.52728,12.52908,12.51098,12.51098,19.0
2008-03-24 20:26:00,12.51872,12.51872,12.50798,12.51527,12.0
2008-03-24 20:27:00,12.51553,12.51553,12.50422,12.50422,15.0
2008-03-24 20:28:00,12.51877,12.51877,12.50422,12.50697,7.0
2008-03-24 20:29:00,12.51118,12.51406,12.50388,12.50388,29.0
2008-03-24 20:30:00,12.51833,12.51833,12.50198,12.50198,7.0
2008-03-24 20:31:00,12.51052,12.51052,12.4986,12.50133,16.0
2008-03-24 20:32:00,12.51518,12.51518,12.49957,12.50862,8.0
2008-03-24 20:33:00,12.51378,12.51378,12.50123,12.50123,21.0
2008-03-24 20:34:00,12.51573,12.51573,12.49868,12.49933,10.0
2008-03-24 20:35:00,12.50663,12.5097,12.49911,12.50317,16.0
2008-03-24 20:36:00,12.51492,12.51492,12.49983,12.50722,17.0
2008-03-24 20:37:00,12.51378,12.51383,12.50023,12.50072,18.0
2008-03-24 20:38:00,12.51637,12.51637,12.49972,12.50162,12.0
2008-03-24 20:39:00,12.50493,12.5117,12.49563,12.49563,11.0
2008-03-24 20:40:00,12.50637,12.50767,12.49631,12.49638,8.0
2008-03-24 20:41:00,12.49737,12.50643,12.49267,12.50027,22.0
2008-03-24 20:42:00,12.50598,12.50598,12.49393,12.49763,8.0
2008-03-24 20:43:00,12.49293,12.50362,12.48994,12.49263,19.0
2008-03-24 20:44:00,12.50493,12.50493,12.49262,12.49907,7.0
2008-03-24 20:45:00,12.50182,12.50368,12.49378,12.49468,11.0
2008-03-24 20:46:00,12.50728,12.50728,12.4886,12.49198,14.0
2008-03-24 20:47:00,12.49343,12.50457,12.49343,12.49492,14.0
2008-03-24 20:48:00,12.50847,12.50847,12.49483,12.50087,7.0
2008-03-24 20:49:00,12.50668,12.50668,12.49058,12.49058,13.0
2008-03-24 20:50:00,12.51077,12.51077,12.49394,12.49912,14.0
2008-03-24 20:51:00,12.50667,12.50742,12.49572,12.49572,7.0
2008-03-24 20:52:00,12.50272,12.51507,12.50047,12.50672,8.0
2008-03-24 20:53:00,12.50453,12.50902,12.50053,12.50842,11.0
2008-03-24 20:54:00,12.51777,12.52544,12.49708,12.51117,10.0
2008-03-24 20:55:00,12.49787,12.53249,12.49203,12.50617,15.0
2008-03-24 20:56:00,12.51128,12.51722,12.49483,12.51037,8.0
2008-03-24 20:57:00,12.51207,12.54522,12.49322,12.54522,11.0
2008-03-24 20:58:00,12.54987,12.54987,12.51253,12.54382,9.0
2008-03-24 20:59:00,12.52847,12.54987,12.52408,12.52998,11.0
2008-03-24 21:00:00,12.55412,12.55412,12.52301,12.52823,8.0
2008-03-24 21:01:00,12.52763,12.54243,12.52467,12.52968,7.0
2008-03-24 21:02:00,12.54503,12.54503,12.51323,12.52462,8.0
2008-03-24 21:03:00,12.51348,12.51558,12.50908,12.51552,10.0
2008-03-24 21:04:00,12.53822,12.53822,12.51403,12.52553,10.0
2008-03-24 21:05:00,12.53192,12.53192,12.51197,12.52582,8.0
2008-03-24 21:06:00,12.53933,12.53933,12.51657,12.53172,8.0
2008-03-24 21:07:00,12.52398,12.53387,12.51758,12.53197,9.0
2008-03-24 21:08:00,12.53997,12.53997,12.51643,12.52972,7.0
2008-03-24 21:09:00,12.53253,12.53717,12.51612,12.52257,12.0
2008-03-24 21:10:00,12.53487,12.54907,12.51482,12.53783,7.0
2008-03-24 21:11:00,12.53912,12.53912,12.51213,12.51213,10.0
2008-03-24 21:12:00,12.54187,12.54187,12.51513,12.51513,12.0
2008-03-24 21:13:00,12.53083,12.53673,12.51387,12.52748,7.0
2008-03-24 21:14:00,12.54083,12.54083,12.51642,12.51642,10.0
2008-03-24 21:15:00,12.53118,12.53793,12.51323,12.53123,7.0
2008-03-24 21:16:00,12.54268,12.54268,12.51613,12.51613,10.0
2008-03-24 21:17:00,12.53727,12.54153,12.51432,12.51432,8.0
2008-03-24 21:18:00,12.53872,12.53872,12.51613,12.52718,7.0
2008-03-24 21:19:00,12.51523,12.53303,12.51523,12.51638,11.0
2008-03-24 21:20:00,12.53973,12.53973,12.51477,12.51477,7.0
2008-03-24 21:21:00,12.53227,12.53758,12.51278,12.52992,10.0
2008-03-24 21:22:00,12.54192,12.54192,12.51663,12.52912,9.0
2008-03-24 21:24:00,12.54198,12.54198,12.51577,12.52888,7.0
2008-03-24 21:25:00,12.52982,12.52982,12.51367,12.51367,8.0
2008-03-24 21:26:00,12.53308,12.53308,12.51292,12.51658,8.0
2008-03-24 21:27:00,12.51353,12.52802,12.51291,12.52802,11.0
2008-03-24 21:28:00,12.53772,12.53772,12.51353,12.51542,8.0
2008-03-24 21:29:00,12.51563,12.53607,12.51383,12.51403,10.0
2008-03-24 21:30:00,12.53893,12.53893,12.51583,12.52742,12.0
2008-03-24 21:31:00,12.52442,12.53592,12.51743,12.51743,10.0
2008-03-24 21:32:00,12.53588,12.53588,12.51492,12.52822,6.0
2008-03-24 21:33:00,12.52833,12.53437,12.51462,12.53437,7.0
2008-03-24 21:34:00,12.54692,12.54692,12.52427,12.53517,8.0
2008-03-24 21:35:00,12.52147,12.53212,12.51557,12.52543,10.0
2008-03-24 21:36:00,12.53483,12.53483,12.51123,12.52303,11.0
2008-03-24 21:37:00,12.52488,12.54212,12.51592,12.52388,10.0
2008-03-24 21:38:00,12.55138,12.55138,12.53737,12.53737,8.0
2008-03-24 21:40:00,12.54883,12.54883,12.51383,12.52032,7.0
2008-03-24 21:41:00,12.52878,12.52886,12.51653,12.52652,9.0
2008-03-24 21:42:00,12.52943,12.52943,12.51662,12.51662,8.0
2008-03-24 21:43:00,12.52483,12.52693,12.51838,12.52252,7.0
2008-03-24 21:44:00,12.53208,12.53208,12.51318,12.51733,9.0
2008-03-24 21:45:00,12.52438,12.52828,12.51737,12.51767,11.0
2008-03-24 21:46:00,12.53088,12.53088,12.51583,12.52432,9.0
2008-03-24 21:47:00,12.52613,12.52838,12.51663,12.52483,11.0
2008-03-24 21:48:00,12.52867,12.52867,12.51678,12.51678,10.0
2008-03-24 21:49:00,12.51733,12.52853,12.51567,12.51567,7.0
2008-03-24 21:50:00,12.53297,12.53328,12.51177,12.51928,9.0
2008-03-24 21:51:00,12.50818,12.55152,12.50818,12.55152,11.0
2008-03-24 21:52:00,12.56087,12.56087,12.52803,12.52992,8.0
2008-03-24 21:53:00,12.53033,12.54913,12.53033,12.54288,8.0
2008-03-24 21:54:00,12.55248,12.55248,12.53633,12.54238,9.0
2008-03-24 21:55:00,12.53637,12.54762,12.53152,12.54627,7.0
2008-03-24 21:56:00,12.55523,12.55523,12.52387,12.52833,11.0
2008-03-24 21:57:00,12.52962,12.54012,12.52047,12.52517,8.0
2008-03-24 21:58:00,12.53857,12.54667,12.51962,12.52353,7.0
2008-03-24 21:59:00,12.53578,12.53578,12.52107,12.52107,9.0
2008-03-24 22:00:00,12.54197,12.54427,12.51898,12.54427,11.0
2008-03-24 22:01:00,12.54003,12.54003,12.51712,12.51712,10.0
2008-03-24 22:02:00,12.53922,12.53922,12.51752,12.52562,8.0
2008-03-24 22:03:00,12.51982,12.52562,12.51982,12.52562,8.0
2008-03-24 22:04:00,12.53178,12.53178,12.51698,12.52702,7.0
2008-03-24 22:05:00,12.52238,12.53209,12.51897,12.52537,7.0
2008-03-24 22:06:00,12.53733,12.53733,12.51903,12.52862,7.0
2008-03-24 22:07:00,12.52373,12.52942,12.52327,12.52888,11.0
2008-03-24 22:08:00,12.53383,12.53383,12.52203,12.52577,16.0
2008-03-24 22:09:00,12.52422,12.55273,12.52422,12.53297,11.0
2008-03-24 22:10:00,12.53213,12.54218,12.52682,12.53127,10.0
2008-03-24 22:11:00,12.52448,12.53763,12.52448,12.53053,11.0
2008-03-24 22:12:00,12.52938,12.54478,12.52392,12.52672,9.0
2008-03-24 22:13:00,12.54503,12.55182,12.52672,12.55182,7.0
2008-03-24 22:14:00,12.55072,12.56032,12.53053,12.53503,9.0
2008-03-24 22:15:00,12.53718,12.54228,12.52962,12.53753,9.0
2008-03-24 22:16:00,12.55033,12.55033,12.52972,12.53763,7.0
2008-03-24 22:17:00,12.54193,12.54193,12.52302,12.53323,9.0
2008-03-24 22:18:00,12.53677,12.53677,12.52003,12.53328,7.0
2008-03-24 22:19:00,12.52003,12.53947,12.52003,12.53323,8.0
2008-03-24 22:20:00,12.54878,12.54878,12.521,12.52437,9.0
2008-03-24 22:21:00,12.52558,12.52976,12.52367,12.52367,7.0
2008-03-24 22:22:00,12.54637,12.54843,12.52473,12.54393,7.0
2008-03-24 22:23:00,12.51943,12.52283,12.51942,12.52283,7.0
2008-03-24 22:24:00,12.52939,12.55876,12.52217,12.52328,8.0
2008-03-24 22:25:00,12.53117,12.53928,12.51978,12.51978,8.0
2008-03-24 22:26:00,12.54458,12.54458,12.52303,12.53763,9.0
2008-03-24 22:27:00,12.51983,12.53357,12.51983,12.52903,8.0
2008-03-24 22:28:00,12.53862,12.53862,12.52247,12.52867,7.0
2008-03-24 22:29:00,12.52767,12.53293,12.52155,12.52192,9.0
2008-03-24 22:30:00,12.53142,12.53142,12.51428,12.51658,10.0
2008-03-24 22:31:00,12.52103,12.53368,12.51607,12.51688,12.0
2008-03-24 22:32:00,12.53237,12.53237,12.51312,12.51312,11.0
2008-03-24 22:33:00,12.51637,12.52692,12.51403,12.51518,9.0
2008-03-24 22:34:00,12.53698,12.53698,12.51262,12.51483,7.0
2008-03-24 22:35:00,12.52967,12.53043,12.51083,12.52862,8.0
2008-03-24 22:36:00,12.53707,12.53707,12.51038,12.52812,8.0
2008-03-24 22:37:00,12.51658,12.53202,12.51153,12.51437,9.0
2008-03-24 22:38:00,12.52787,12.52912,12.51232,12.51847,7.0
2008-03-24 22:39:00,12.50927,12.52967,12.50927,12.51453,9.0
2008-03-24 22:40:00,12.52453,12.52453,12.51088,12.51638,10.0
2008-03-24 22:41:00,12.51048,12.52958,12.51048,12.51073,8.0
2008-03-24 22:42:00,12.52553,12.52968,12.51112,12.51193,7.0
2008-03-24 22:43:00,12.51188,12.51853,12.51102,12.51413,7.0
2008-03-24 22:44:00,12.52872,12.52872,12.51051,12.51942,7.0
2008-03-24 22:45:00,12.52753,12.53202,12.51083,12.53202,11.0
2008-03-24 22:46:00,12.54138,12.54138,12.51232,12.51362,7.0
2008-03-24 22:47:00,12.51632,12.52244,12.51347,12.51347,10.0
2008-03-24 22:48:00,12.52967,12.53072,12.51622,12.53072,8.0
2008-03-24 22:49:00,12.51878,12.54978,12.51222,12.51222,7.0
2008-03-24 22:50:00,12.52219,12.5526,12.51498,12.51498,11.0
2008-03-24 22:51:00,12.54518,12.54518,12.52972,12.52972,8.0
2008-03-24 22:52:00,12.53632,12.54957,12.51232,12.54928,7.0
2008-03-24 22:53:00,12.54427,12.54427,12.50698,12.54062,7.0
2008-03-24 22:54:00,12.55632,12.55632,12.51167,12.51167,9.0
2008-03-24 22:55:00,12.53988,12.54633,12.51127,12.54633,12.0
2008-03-24 22:56:00,12.55068,12.55068,12.51097,12.51498,8.0
2008-03-24 22:57:00,12.51898,12.52567,12.50709,12.51212,8.0
2008-03-24 22:58:00,12.53442,12.53442,12.50738,12.51102,7.0
2008-03-24 22:59:00,12.52323,12.54462,12.50837,12.53983,8.0
2008-03-24 23:00:00,12.55523,12.55523,12.52542,12.53827,10.0
2008-03-24 23:01:00,12.52402,12.53832,12.51053,12.53782,8.0
2008-03-24 23:02:00,12.53512,12.54776,12.50927,12.53883,11.0
2008-03-24 23:03:00,12.53508,12.54408,12.53508,12.53817,7.0
2008-03-24 23:04:00,12.55212,12.55567,12.54872,12.55362,10.0
2008-03-24 23:05:00,12.54383,12.54538,12.54323,12.54532,9.0
2008-03-24 23:06:00,12.55172,12.55172,12.50828,12.52403,10.0
2008-03-24 23:07:00,12.53982,12.54607,12.50963,12.52487,10.0
2008-03-24 23:08:00,12.53907,12.53907,12.51067,12.51067,9.0
2008-03-24 23:09:00,12.53978,12.53978,12.50953,12.50953,7.0
2008-03-24 23:10:00,12.51459,12.54799,12.50987,12.54068,7.0
2008-03-24 23:11:00,12.51098,12.54198,12.51098,12.54198,10.0
2008-03-24 23:12:00,12.55423,12.55423,12.54013,12.54013,10.0
2008-03-24 23:13:00,12.52782,12.53933,12.51103,12.51103,7.0
2008-03-24 23:14:00,12.51803,12.55065,12.51803,12.54359,7.0
2008-03-24 23:15:00,12.51298,12.51303,12.51152,12.51303,8.0
2008-03-24 23:16:00,12.51658,12.55271,12.51658,12.54087,7.0
2008-03-24 23:17:00,12.54282,12.54378,12.51463,12.54378,10.0
2008-03-24 23:18:00,12.55867,12.55867,12.51452,12.51452,8.0
2008-03-24 23:19:00,12.53892,12.54497,12.51473,12.53207,7.0
2008-03-24 23:20:00,12.56087,12.56087,12.51658,12.52692,11.0
2008-03-24 23:21:00,12.52827,12.54227,12.51458,12.52898,11.0
2008-03-24 23:22:00,12.56003,12.56003,12.51338,12.52797,11.0
2008-03-24 23:23:00,12.54592,12.54613,12.51683,12.52968,9.0
2008-03-24 23:24:00,12.54143,12.54603,12.52398,12.52812,7.0
2008-03-24 23:25:00,12.54383,12.54383,12.51748,12.52408,8.0
2008-03-24 23:26:00,12.56117,12.56117,12.51393,12.51393,7.0
2008-03-24 23:27:00,12.52072,12.52072,12.51537,12.51537,11.0
2008-03-24 23:28:00,12.52044,12.55699,12.51102,12.52788,7.0
2008-03-24 23:29:00,12.52183,12.52183,12.51113,12.51308,7.0
2008-03-24 23:30:00,12.51803,12.55054,12.51803,12.52293,8.0
2008-03-24 23:31:00,12.54182,12.54182,12.50958,12.50958,11.0
2008-03-24 23:32:00,12.51788,12.54905,12.51788,12.52528,10.0
2008-03-24 23:33:00,12.51392,12.54277,12.51392,12.52472,11.0
2008-03-24 23:34:00,12.53953,12.54328,12.51277,12.51277,7.0
2008-03-24 23:35:00,12.54188,12.54503,12.51493,12.53058,8.0
2008-03-24 23:36:00,12.54127,12.54127,12.51658,12.51658,8.0
2008-03-24 23:37:00,12.54417,12.54417,12.51587,12.52562,8.0
2008-03-24 23:38:00,12.54067,12.54703,12.53747,12.53747,8.0
2008-03-24 23:39:00,12.53847,12.54403,12.52708,12.54403,9.0
2008-03-24 23:40:00,12.55783,12.55942,12.55448,12.55802,7.0
2008-03-24 23:41:00,12.52532,12.54497,12.51377,12.52573,9.0
2008-03-24 23:42:00,12.55993,12.56153,12.55942,12.56138,9.0
2008-03-24 23:43:00,12.52582,12.52732,12.52582,12.52727,7.0
2008-03-24 23:44:00,12.56307,12.56307,12.52592,12.52592,10.0
2008-03-24 23:45:00,12.54428,12.54937,12.51443,12.52972,8.0
2008-03-24 23:46:00,12.54062,12.54788,12.51867,12.54388,10.0
2008-03-24 23:47:00,12.53197,12.54673,12.51622,12.51693,7.0
2008-03-24 23:48:00,12.54223,12.55162,12.53438,12.55143,7.0
2008-03-24 23:49:00,12.54977,12.55127,12.53688,12.55127,9.0
2008-03-24 23:50:00,12.56392,12.56392,12.55068,12.55068,11.0
2008-03-24 23:51:00,12.53413,12.55033,12.53362,12.53362,10.0
2008-03-24 23:52:00,12.53853,12.54887,12.52792,12.54887,11.0
2008-03-24 23:53:00,12.54397,12.54688,12.53278,12.54688,11.0
2008-03-24 23:54:00,12.55973,12.55973,12.53082,12.53082,7.0
2008-03-24 23:55:00,12.54597,12.54597,12.53067,12.53153,8.0
2008-03-24 23:56:00,12.54357,12.54357,12.53467,12.54337,7.0
2008-03-24 23:57:00,12.54827,12.54827,12.53272,12.54697,7.0
2008-03-24 23:58:00,12.56233,12.56233,12.53393,12.53393,8.0
2008-03-24 23:59:00,12.54778,12.55163,12.5306,12.54943,8.0
2008-03-25 00:00:00,12.54353,12.55663,12.53087,12.55118,11.0
2008-03-25 00:01:00,12.53773,12.55103,12.53462,12.55103,8.0
2008-03-25 00:02:00,12.54857,12.55143,12.53543,12.53543,8.0
2008-03-25 00:03:00,12.54912,12.54988,12.53378,12.54883,8.0
2008-03-25 00:04:00,12.54558,12.55783,12.53518,12.54903,11.0
2008-03-25 00:05:00,12.54923,12.54923,12.53468,12.54872,8.0
2008-03-25 00:06:00,12.56347,12.56468,12.56312,12.56468,7.0
2008-03-25 00:07:00,12.55017,12.55017,12.53387,12.54673,9.0
2008-03-25 00:08:00,12.56302,12.56302,12.54928,12.54928,10.0
2008-03-25 00:09:00,12.54747,12.54872,12.53202,12.54677,8.0
2008-03-25 00:10:00,12.54398,12.54663,12.53068,12.54583,11.0
2008-03-25 00:11:00,12.54377,12.54646,12.54377,12.54493,7.0
2008-03-25 00:12:00,12.55972,12.55972,12.53213,12.54597,7.0
2008-03-25 00:14:00,12.56258,12.56258,12.53052,12.54543,11.0
2008-03-25 00:15:00,12.53002,12.54463,12.52813,12.53902,8.0
2008-03-25 00:16:00,12.55673,12.55673,12.52487,12.52708,10.0
2008-03-25 00:17:00,12.54013,12.54553,12.52487,12.53918,9.0
2008-03-25 00:18:00,12.55418,12.55418,12.52437,12.52868,7.0
2008-03-25 00:19:00,12.52753,12.54378,12.52723,12.53043,9.0
2008-03-25 00:20:00,12.53913,12.54438,12.52783,12.54257,10.0
2008-03-25 00:21:00,12.52868,12.54082,12.52222,12.53962,10.0
2008-03-25 00:22:00,12.55698,12.55698,12.52468,12.54933,9.0
2008-03-25 00:23:00,12.54028,12.54028,12.52407,12.53967,7.0
2008-03-25 00:24:00,12.54947,12.54947,12.52423,12.53952,7.0
2008-03-25 00:25:00,12.53862,12.54208,12.52592,12.54128,8.0
2008-03-25 00:26:00,12.52702,12.54227,12.52402,12.54138,9.0
2008-03-25 00:27:00,12.53783,12.53943,12.52653,12.53943,8.0
2008-03-25 00:28:00,12.55428,12.55428,12.52132,12.53623,9.0
2008-03-25 00:29:00,12.52382,12.53717,12.51732,12.53693,7.0
2008-03-25 00:30:00,12.55027,12.55027,12.52762,12.52762,8.0
2008-03-25 00:31:00,12.53718,12.53768,12.52112,12.53668,10.0
2008-03-25 00:32:00,12.55038,12.55038,12.52268,12.53328,7.0
2008-03-25 00:33:00,12.51937,12.53783,12.51937,12.53282,8.0
2008-03-25 00:34:00,12.53092,12.53922,12.51687,12.53442,10.0
2008-03-25 00:35:00,12.53212,12.53382,12.51833,12.53343,7.0
2008-03-25 00:36:00,12.54573,12.54573,12.51277,12.53278,8.0
2008-03-25 00:37:00,12.52698,12.53503,12.51532,12.53503,8.0
2008-03-25 00:38:00,12.54368,12.54368,12.51758,12.53338,7.0
2008-03-25 00:39:00,12.53112,12.53358,12.51513,12.53188,8.0
2008-03-25 00:40:00,12.54732,12.54732,12.51232,12.53068,8.0
2008-03-25 00:41:00,12.51743,12.53932,12.51743,12.53352,10.0
2008-03-25 00:42:00,12.54587,12.54587,12.51412,12.53123,10.0
2008-03-25 00:43:00,12.52893,12.53188,12.52429,12.53188,11.0
2008-03-25 00:44:00,12.54613,12.54613,12.50947,12.52863,10.0
2008-03-25 00:45:00,12.52608,12.52917,12.51247,12.52917,8.0
2008-03-25 00:46:00,12.52397,12.52492,12.51247,12.52422,8.0
2008-03-25 00:47:00,12.52707,12.53057,12.51262,12.53057,8.0
2008-03-25 00:48:00,12.52543,12.53347,12.51658,12.51783,9.0
2008-03-25 00:49:00,12.52868,12.53468,12.51787,12.51843,9.0
2008-03-25 00:50:00,12.52633,12.53598,12.51993,12.53598,8.0
2008-03-25 00:51:00,12.53183,12.53563,12.51992,12.53478,8.0
2008-03-25 00:52:00,12.54778,12.54778,12.52083,12.53378,10.0
2008-03-25 00:53:00,12.53433,12.53477,12.52063,12.52063,7.0
2008-03-25 00:54:00,12.53143,12.53452,12.52148,12.53183,8.0
2008-03-25 00:55:00,12.52072,12.53482,12.51907,12.52147,8.0
2008-03-25 00:56:00,12.53143,12.53318,12.52438,12.52438,8.0
2008-03-25 00:57:00,12.53462,12.53763,12.51827,12.53308,9.0
2008-03-25 00:58:00,12.54788,12.54788,12.51592,12.53002,8.0
2008-03-25 00:59:00,12.51653,12.53118,12.51263,12.52733,7.0
2008-03-25 01:00:00,12.52503,12.53013,12.51263,12.53013,11.0
2008-03-25 01:01:00,12.52968,12.52997,12.51027,12.51288,8.0
2008-03-25 01:02:00,12.52533,12.53102,12.51407,12.52788,8.0
2008-03-25 01:03:00,12.52807,12.53282,12.51653,12.53282,9.0
2008-03-25 01:04:00,12.52952,12.54712,12.51833,12.51912,11.0
2008-03-25 01:05:00,12.52137,12.53487,12.51632,12.52968,7.0
2008-03-25 01:06:00,12.54453,12.54453,12.51923,12.53578,19.0
2008-03-25 01:07:00,12.53287,12.53538,12.51948,12.53322,13.0
2008-03-25 01:08:00,12.53072,12.53928,12.52103,12.53928,14.0
2008-03-25 01:09:00,12.52148,12.53492,12.51977,12.53492,7.0
2008-03-25 01:10:00,12.53017,12.53637,12.51569,12.53437,18.0
2008-03-25 01:11:00,12.51857,12.53732,12.51847,12.53732,10.0
2008-03-25 01:12:00,12.53138,12.53138,12.51597,12.51597,15.0
2008-03-25 01:13:00,12.53608,12.54067,12.51708,12.51708,15.0
2008-03-25 01:14:00,12.52948,12.54008,12.52437,12.53772,14.0
2008-03-25 01:15:00,12.52013,12.53463,12.51877,12.52272,16.0
2008-03-25 01:16:00,12.54977,12.54977,12.50637,12.52307,10.0
2008-03-25 01:17:00,12.51377,12.51668,12.50287,12.50837,10.0
2008-03-25 01:18:00,12.52388,12.52388,12.50572,12.50572,11.0
2008-03-25 01:19:00,12.51802,12.52437,12.51017,12.51017,8.0
2008-03-25 01:20:00,12.52768,12.52768,12.50798,12.52163,8.0
2008-03-25 01:21:00,12.52397,12.52397,12.50918,12.50933,7.0
2008-03-25 01:22:00,12.52477,12.52782,12.50759,12.52428,19.0
2008-03-25 01:23:00,12.52133,12.52383,12.51012,12.52113,19.0
2008-03-25 01:24:00,12.52768,12.52768,12.51172,12.52187,11.0
2008-03-25 01:25:00,12.52868,12.52958,12.51248,12.51472,7.0
2008-03-25 01:26:00,12.52888,12.52888,12.51263,12.52732,11.0
2008-03-25 01:27:00,12.52328,12.53247,12.52328,12.53247,11.0
2008-03-25 01:28:00,12.53893,12.53893,12.51048,12.52458,15.0
2008-03-25 01:29:00,12.52812,12.53422,12.52178,12.52178,22.0
2008-03-25 01:30:00,12.53107,12.53127,12.51573,12.53127,20.0
2008-03-25 01:31:00,12.52892,12.52997,12.50273,12.52058,8.0
2008-03-25 01:32:00,12.52613,12.52613,12.50127,12.51692,21.0
2008-03-25 01:33:00,12.51953,12.52253,12.50352,12.51643,9.0
2008-03-25 01:34:00,12.51828,12.52038,12.50038,12.51558,11.0
2008-03-25 01:35:00,12.52263,12.52263,12.50343,12.51813,8.0
2008-03-25 01:36:00,12.52338,12.52568,12.50408,12.51547,20.0
2008-03-25 01:37:00,12.50508,12.52343,12.50508,12.50657,8.0
2008-03-25 01:38:00,12.52083,12.52938,12.50343,12.51733,8.0
2008-03-25 01:39:00,12.51872,12.52203,12.50023,12.51957,11.0
2008-03-25 01:40:00,12.51343,12.52032,12.50132,12.51557,8.0
2008-03-25 01:41:00,12.51462,12.52262,12.50337,12.51592,20.0
2008-03-25 01:42:00,12.52738,12.52738,12.50262,12.51652,10.0
2008-03-25 01:43:00,12.52318,12.52318,12.50407,12.52077,8.0
2008-03-25 01:44:00,12.52982,12.52982,12.50257,12.52147,21.0
2008-03-25 01:45:00,12.51673,12.52348,12.50342,12.50342,7.0
2008-03-25 01:46:00,12.52108,12.52373,12.50502,12.50502,11.0
2008-03-25 01:47:00,12.50527,12.52178,12.50527,12.50732,11.0
2008-03-25 01:48:00,12.52083,12.52923,12.50502,12.51973,8.0
2008-03-25 01:49:00,12.52447,12.52667,12.50612,12.52022,11.0
2008-03-25 01:50:00,12.52902,12.52902,12.50728,12.51952,11.0
2008-03-25 01:51:00,12.52217,12.52237,12.50817,12.52237,23.0
2008-03-25 01:52:00,12.53522,12.53522,12.51257,12.52163,32.0
2008-03-25 01:53:00,12.52412,12.52784,12.50907,12.52403,10.0
2008-03-25 01:54:00,12.52543,12.52738,12.50943,12.51072,22.0
2008-03-25 01:55:00,12.50823,12.52852,12.50823,12.52602,25.0
2008-03-25 01:56:00,12.53717,12.53717,12.50503,12.52098,27.0
2008-03-25 01:57:00,12.51753,12.52677,12.50568,12.52162,9.0
2008-03-25 01:58:00,12.52368,12.52742,12.50583,12.52592,30.0
2008-03-25 02:00:00,12.52232,12.52903,12.50838,12.51073,8.0
2008-03-25 02:01:00,12.52492,12.53324,12.50992,12.53248,30.0
2008-03-25 02:02:00,12.54232,12.54232,12.51382,12.52683,9.0
2008-03-25 02:03:00,12.51548,12.53038,12.51086,12.51227,27.0
2008-03-25 02:04:00,12.52692,12.52957,12.51268,12.52353,25.0
2008-03-25 02:05:00,12.51232,12.53012,12.50843,12.52533,22.0
2008-03-25 02:06:00,12.52783,12.53083,12.50823,12.52532,10.0
2008-03-25 02:07:00,12.52383,12.53377,12.50993,12.52382,32.0
2008-03-25 02:08:00,12.52387,12.53087,12.51057,12.52907,23.0
2008-03-25 02:09:00,12.52322,12.52828,12.51067,12.52772,11.0
2008-03-25 02:10:00,12.52452,12.53007,12.50913,12.52347,11.0
2008-03-25 02:11:00,12.52763,12.53158,12.51767,12.52423,8.0
2008-03-25 02:12:00,12.52682,12.52682,12.50697,12.52317,11.0
2008-03-25 02:13:00,12.52382,12.52932,12.50993,12.52498,11.0
2008-03-25 02:14:00,12.52782,12.53121,12.51093,12.51093,7.0
2008-03-25 02:15:00,12.52877,12.52877,12.50648,12.52242,21.0
2008-03-25 02:16:00,12.52917,12.52917,12.50913,12.52208,8.0
2008-03-25 02:17:00,12.52192,12.52321,12.51908,12.51908,10.0
2008-03-25 02:18:00,12.52312,12.52732,12.50492,12.52732,20.0
2008-03-25 02:19:00,12.52327,12.52932,12.51148,12.52423,8.0
2008-03-25 02:20:00,12.54187,12.54187,12.51072,12.52433,6.0
2008-03-25 02:21:00,12.52783,12.52783,12.51143,12.52413,8.0
2008-03-25 02:22:00,12.53907,12.53907,12.50998,12.50998,8.0
2008-03-25 02:23:00,12.52497,12.52998,12.51158,12.51158,20.0
2008-03-25 02:24:00,12.52583,12.52998,12.50588,12.51143,8.0
2008-03-25 02:25:00,12.52628,12.52918,12.50913,12.50938,11.0
2008-03-25 02:26:00,12.52443,12.52993,12.50937,12.51343,9.0
2008-03-25 02:27:00,12.51122,12.52797,12.50788,12.50853,21.0
2008-03-25 02:28:00,12.53718,12.53718,12.50393,12.50582,8.0
2008-03-25 02:29:00,12.51527,12.51663,12.49887,12.51397,20.0
2008-03-25 02:30:00,12.52388,12.52388,12.50773,12.51752,22.0
2008-03-25 02:31:00,12.50738,12.51833,12.50172,12.51353,15.0
2008-03-25 02:32:00,12.53437,12.53437,12.51618,12.51618,11.0
2008-03-25 02:33:00,12.50602,12.51268,12.50602,12.51268,11.0
2008-03-25 02:34:00,12.52142,12.52142,12.50628,12.50808,7.0
2008-03-25 02:35:00,12.51757,12.51757,12.50062,12.51718,11.0
2008-03-25 02:36:00,12.52803,12.52803,12.50527,12.51343,19.0
2008-03-25 02:37:00,12.50403,12.52032,12.50242,12.51127,19.0
2008-03-25 02:38:00,12.51983,12.51983,12.49613,12.50177,7.0
2008-03-25 02:39:00,12.50253,12.51088,12.49762,12.51088,8.0
2008-03-25 02:40:00,12.51817,12.51817,12.49767,12.50252,8.0
2008-03-25 02:41:00,12.49842,12.50653,12.49692,12.50328,11.0
2008-03-25 02:42:00,12.49917,12.51303,12.49723,12.50447,10.0
2008-03-25 02:43:00,12.50407,12.50418,12.50207,12.50407,10.0
2008-03-25 02:44:00,12.51242,12.51242,12.49998,12.50473,16.0
2008-03-25 02:45:00,12.50382,12.51128,12.49893,12.50538,14.0
2008-03-25 02:46:00,12.51278,12.51278,12.50018,12.50718,15.0
2008-03-25 02:47:00,12.49627,12.5108,12.49627,12.50688,15.0
2008-03-25 02:48:00,12.51762,12.51762,12.49907,12.50537,10.0
2008-03-25 02:49:00,12.50807,12.51207,12.50082,12.50517,18.0
2008-03-25 02:50:00,12.51712,12.51712,12.50167,12.50698,7.0
2008-03-25 02:51:00,12.51048,12.51048,12.49748,12.50682,14.0
2008-03-25 02:52:00,12.51872,12.51872,12.50037,12.50847,13.0
2008-03-25 02:53:00,12.51128,12.51128,12.50004,12.50243,19.0
2008-03-25 02:54:00,12.51398,12.51398,12.49742,12.50707,7.0
2008-03-25 02:55:00,12.50182,12.51222,12.50182,12.50362,11.0
2008-03-25 02:56:00,12.52222,12.52222,12.49762,12.50707,9.0
2008-03-25 02:57:00,12.50778,12.51292,12.49958,12.50923,8.0
2008-03-25 02:58:00,12.51608,12.51608,12.50174,12.51208,8.0
2008-03-25 02:59:00,12.50423,12.50931,12.50338,12.50883,11.0
2008-03-25 03:00:00,12.52093,12.52093,12.49998,12.50083,7.0
2008-03-25 03:01:00,12.50822,12.50822,12.49768,12.49768,8.0
2008-03-25 03:02:00,12.49678,12.51227,12.48802,12.48802,9.0
2008-03-25 03:03:00,12.49828,12.49828,12.48668,12.49483,8.0
2008-03-25 03:04:00,12.50917,12.50917,12.47988,12.49442,8.0
2008-03-25 03:05:00,12.48683,12.49723,12.48392,12.49223,8.0
2008-03-25 03:06:00,12.50213,12.50213,12.48612,12.49523,7.0
2008-03-25 03:07:00,12.49688,12.49819,12.48873,12.49218,10.0
2008-03-25 03:08:00,12.50378,12.50378,12.48953,12.49613,8.0
2008-03-25 03:09:00,12.49908,12.49952,12.48523,12.48523,8.0
2008-03-25 03:10:00,12.50293,12.50293,12.48749,12.49658,9.0
2008-03-25 03:11:00,12.48993,12.50003,12.48993,12.49573,9.0
2008-03-25 03:12:00,12.50857,12.50857,12.49038,12.49527,8.0
2008-03-25 03:13:00,12.49452,12.49997,12.48882,12.49907,8.0
2008-03-25 03:14:00,12.50567,12.50567,12.48598,12.48598,8.0
2008-03-25 03:15:00,12.49513,12.49907,12.48352,12.49483,10.0
2008-03-25 03:16:00,12.50648,12.50648,12.48982,12.49053,11.0
2008-03-25 03:17:00,12.49043,12.50148,12.48883,12.49237,10.0
2008-03-25 03:18:00,12.50922,12.50922,12.48597,12.49883,10.0
2008-03-25 03:19:00,12.49068,12.50173,12.48967,12.49892,8.0
2008-03-25 03:20:00,12.51358,12.51358,12.49099,12.49942,8.0
2008-03-25 03:21:00,12.49988,12.50407,12.49298,12.49538,7.0
2008-03-25 03:22:00,12.51493,12.51493,12.49272,12.49948,5.0
2008-03-25 03:23:00,12.49778,12.50177,12.49188,12.49213,8.0
2008-03-25 03:24:00,12.50863,12.50863,12.49212,12.49482,7.0
2008-03-25 03:25:00,12.49592,12.50478,12.4907,12.50092,10.0
2008-03-25 03:26:00,12.51412,12.51412,12.49447,12.49627,8.0
2008-03-25 03:27:00,12.49688,12.50792,12.49688,12.49808,7.0
2008-03-25 03:28:00,12.51458,12.51458,12.49768,12.49768,10.0
2008-03-25 03:29:00,12.50572,12.50822,12.49557,12.49927,8.0
2008-03-25 03:30:00,12.51583,12.51583,12.49727,12.50612,7.0
2008-03-25 03:31:00,12.50083,12.51448,12.50002,12.50888,9.0
2008-03-25 03:32:00,12.50183,12.51877,12.49943,12.50833,8.0
2008-03-25 03:33:00,12.50348,12.51143,12.50022,12.50702,9.0
2008-03-25 03:34:00,12.51838,12.51838,12.50088,12.50202,8.0
2008-03-25 03:35:00,12.50022,12.51147,12.49883,12.50027,7.0
2008-03-25 03:36:00,12.51917,12.51917,12.50123,12.50248,7.0
2008-03-25 03:37:00,12.50173,12.50882,12.50173,12.50428,9.0
2008-03-25 03:38:00,12.52012,12.52012,12.50167,12.50368,10.0
2008-03-25 03:39:00,12.50407,12.51368,12.50102,12.50313,10.0
2008-03-25 03:40:00,12.50493,12.52402,12.50183,12.50863,9.0
2008-03-25 03:41:00,12.51108,12.51108,12.50312,12.51108,7.0
2008-03-25 03:42:00,12.52068,12.52068,12.50423,12.50423,9.0
2008-03-25 03:43:00,12.50648,12.51462,12.50098,12.50583,10.0
2008-03-25 03:44:00,12.51822,12.51822,12.50687,12.51172,8.0
2008-03-25 03:45:00,12.50533,12.51453,12.50263,12.50578,11.0
2008-03-25 03:46:00,12.52007,12.52007,12.50488,12.51463,10.0
2008-03-25 03:47:00,12.50367,12.51383,12.50128,12.50762,7.0
2008-03-25 03:48:00,12.52163,12.52163,12.50022,12.50767,7.0
2008-03-25 03:49:00,12.50903,12.50983,12.49778,12.50968,11.0
2008-03-25 03:50:00,12.51827,12.51827,12.50057,12.50437,8.0
2008-03-25 03:51:00,12.50248,12.51062,12.50248,12.50292,10.0
2008-03-25 03:52:00,12.51893,12.51893,12.50292,12.51077,9.0
2008-03-25 03:53:00,12.51458,12.51943,12.50502,12.51747,7.0
2008-03-25 03:54:00,12.52792,12.52792,12.50807,12.50833,8.0
2008-03-25 03:55:00,12.50933,12.51712,12.50617,12.51608,11.0
2008-03-25 03:56:00,12.52473,12.52473,12.50582,12.51462,8.0
2008-03-25 03:57:00,12.50783,12.51778,12.50432,12.50987,8.0
2008-03-25 03:58:00,12.52373,12.52523,12.50752,12.51873,8.0
2008-03-25 03:59:00,12.51588,12.52923,12.51283,12.52023,11.0
2008-03-25 04:00:00,12.53513,12.53878,12.51963,12.53878,8.0
2008-03-25 04:01:00,12.53203,12.53888,12.52358,12.53413,8.0
2008-03-25 04:02:00,12.54277,12.54277,12.52602,12.53807,7.0
2008-03-25 04:03:00,12.52387,12.53997,12.52387,12.53557,7.0
2008-03-25 04:04:00,12.54183,12.54183,12.52567,12.52567,8.0
2008-03-25 04:05:00,12.53602,12.53602,12.52423,12.53303,7.0
2008-03-25 04:06:00,12.54208,12.54208,12.51737,12.51737,11.0
2008-03-25 04:07:00,12.51827,12.52442,12.51643,12.51643,11.0
2008-03-25 04:08:00,12.53642,12.53848,12.51782,12.53763,10.0
2008-03-25 04:09:00,12.53708,12.54217,12.52782,12.53672,11.0
2008-03-25 04:10:00,12.55227,12.55227,12.53517,12.53887,9.0
2008-03-25 04:11:00,12.53773,12.54782,12.53758,12.54023,7.0
2008-03-25 04:12:00,12.55433,12.55433,12.53853,12.54457,7.0
2008-03-25 04:13:00,12.53928,12.5448,12.53633,12.54062,10.0
2008-03-25 04:14:00,12.55122,12.55122,12.53773,12.54118,8.0
2008-03-25 04:15:00,12.53972,12.54317,12.53693,12.54317,10.0
2008-03-25 04:16:00,12.54837,12.54837,12.53612,12.53612,7.0
2008-03-25 04:17:00,12.54288,12.54288,12.53532,12.53773,9.0
2008-03-25 04:18:00,12.54683,12.54811,12.53613,12.53922,9.0
2008-03-25 04:19:00,12.53882,12.54083,12.53783,12.54083,7.0
2008-03-25 04:20:00,12.55073,12.55073,12.53117,12.53117,9.0
2008-03-25 04:21:00,12.53767,12.54812,12.53767,12.54017,8.0
2008-03-25 04:22:00,12.56262,12.56262,12.54093,12.54997,8.0
2008-03-25 04:23:00,12.55188,12.55463,12.54738,12.55017,8.0
2008-03-25 04:24:00,12.56378,12.56378,12.54853,12.55548,8.0
2008-03-25 04:25:00,12.55567,12.55928,12.54952,12.55083,7.0
2008-03-25 04:26:00,12.56442,12.56442,12.54097,12.54382,11.0
2008-03-25 04:27:00,12.54978,12.55382,12.54078,12.55382,10.0
2008-03-25 04:28:00,12.53998,12.55883,12.53998,12.54972,11.0
2008-03-25 04:29:00,12.54443,12.55783,12.54136,12.55487,8.0
2008-03-25 04:30:00,12.57658,12.57658,12.54423,12.56133,7.0
2008-03-25 04:31:00,12.55718,12.56472,12.55363,12.55908,7.0
2008-03-25 04:32:00,12.57267,12.57978,12.55382,12.56642,11.0
2008-03-25 04:33:00,12.56343,12.57172,12.54883,12.56157,7.0
2008-03-25 04:34:00,12.56078,12.56578,12.54538,12.55433,8.0
2008-03-25 04:35:00,12.54582,12.56123,12.54148,12.54943,7.0
2008-03-25 04:36:00,12.56478,12.56478,12.54697,12.54962,9.0
2008-03-25 04:37:00,12.54967,12.56032,12.54607,12.55483,11.0
2008-03-25 04:38:00,12.56728,12.56728,12.54052,12.55527,11.0
2008-03-25 04:39:00,12.54542,12.55608,12.54293,12.55537,11.0
2008-03-25 04:40:00,12.56537,12.56537,12.54377,12.55622,7.0
2008-03-25 04:41:00,12.54482,12.56418,12.54482,12.56247,8.0
2008-03-25 04:42:00,12.57248,12.57248,12.55167,12.55502,10.0
2008-03-25 04:43:00,12.56077,12.56602,12.55183,12.56602,7.0
2008-03-25 04:44:00,12.57763,12.57763,12.55418,12.56828,8.0
2008-03-25 04:45:00,12.55548,12.56848,12.55272,12.55497,7.0
2008-03-25 04:46:00,12.56923,12.56923,12.55053,12.55902,7.0
2008-03-25 04:47:00,12.55743,12.57162,12.55743,12.56373,10.0
2008-03-25 04:48:00,12.57878,12.57878,12.55613,12.55898,10.0
2008-03-25 04:49:00,12.56088,12.56877,12.55432,12.56463,7.0
2008-03-25 04:50:00,12.57513,12.57513,12.54728,12.54728,7.0
2008-03-25 04:51:00,12.56507,12.56507,12.5503,12.55767,9.0
2008-03-25 04:52:00,12.57147,12.57147,12.54412,12.54642,10.0
2008-03-25 04:53:00,12.55583,12.56163,12.54127,12.56062,10.0
2008-03-25 04:54:00,12.57252,12.57252,12.55218,12.55923,9.0
2008-03-25 04:55:00,12.56072,12.56202,12.55497,12.56202,10.0
2008-03-25 04:56:00,12.55257,12.57078,12.55257,12.55838,7.0
2008-03-25 04:57:00,12.56483,12.58063,12.55912,12.57912,11.0
2008-03-25 04:58:00,12.58762,12.58762,12.56502,12.56582,8.0
2008-03-25 04:59:00,12.57217,12.57363,12.56238,12.56633,10.0
2008-03-25 05:00:00,12.56993,12.57908,12.55998,12.56383,8.0
2008-03-25 05:01:00,12.56592,12.56738,12.55106,12.56712,7.0
2008-03-25 05:02:00,12.56452,12.56923,12.55617,12.56658,8.0
2008-03-25 05:03:00,12.57012,12.57012,12.55657,12.56368,8.0
2008-03-25 05:04:00,12.57313,12.57448,12.55857,12.57448,12.0
2008-03-25 05:05:00,12.56747,12.56922,12.56062,12.56062,9.0
2008-03-25 05:06:00,12.57752,12.57752,12.55558,12.55817,7.0
2008-03-25 05:07:00,12.56158,12.57052,12.55547,12.55562,7.0
2008-03-25 05:08:00,12.57232,12.57232,12.55172,12.55628,8.0
2008-03-25 05:09:00,12.55208,12.57178,12.55078,12.55293,11.0
2008-03-25 05:10:00,12.56302,12.56302,12.55008,12.55798,7.0
2008-03-25 05:11:00,12.56332,12.56332,12.54752,12.55437,8.0
2008-03-25 05:12:00,12.56607,12.56607,12.54807,12.54922,10.0
2008-03-25 05:13:00,12.55622,12.55622,12.54738,12.54818,7.0
2008-03-25 05:14:00,12.55772,12.56413,12.54962,12.54973,11.0
2008-03-25 05:15:00,12.55762,12.56512,12.54973,12.56512,7.0
2008-03-25 05:16:00,12.56673,12.56673,12.55343,12.55368,7.0
2008-03-25 05:17:00,12.55813,12.56022,12.55228,12.55333,7.0
2008-03-25 05:18:00,12.56473,12.56473,12.54953,12.55348,8.0
2008-03-25 05:19:00,12.55308,12.56227,12.54814,12.55393,10.0
2008-03-25 05:20:00,12.56513,12.56513,12.54967,12.54967,9.0
2008-03-25 05:21:00,12.55627,12.56572,12.55172,12.56487,7.0
2008-03-25 05:22:00,12.57127,12.57127,12.55322,12.55928,9.0
2008-03-25 05:23:00,12.55392,12.56198,12.55013,12.55417,8.0
2008-03-25 05:24:00,12.56862,12.56862,12.55143,12.55467,8.0
2008-03-25 05:25:00,12.55923,12.55923,12.54978,12.55218,7.0
2008-03-25 05:26:00,12.56538,12.56538,12.54987,12.55087,9.0
2008-03-25 05:27:00,12.54762,12.55997,12.54762,12.55687,11.0
2008-03-25 05:28:00,12.56608,12.56608,12.54683,12.55433,12.0
2008-03-25 05:29:00,12.55798,12.56292,12.54813,12.55512,10.0
2008-03-25 05:30:00,12.56872,12.56872,12.55233,12.55997,9.0
2008-03-25 05:31:00,12.56227,12.56243,12.55297,12.55782,7.0
2008-03-25 05:32:00,12.56873,12.56873,12.54887,12.55503,8.0
2008-03-25 05:33:00,12.55923,12.56253,12.55152,12.55378,9.0
2008-03-25 05:34:00,12.56388,12.56388,12.55298,12.55927,8.0
2008-03-25 05:35:00,12.55158,12.55567,12.54653,12.55223,8.0
2008-03-25 05:36:00,12.56613,12.56613,12.54253,12.54943,7.0
2008-03-25 05:37:00,12.54653,12.55963,12.54193,12.55687,7.0
2008-03-25 05:38:00,12.56447,12.56447,12.55127,12.55308,7.0
2008-03-25 05:39:00,12.55567,12.55693,12.54833,12.55288,9.0
2008-03-25 05:40:00,12.56493,12.56493,12.54551,12.54863,8.0
2008-03-25 05:41:00,12.55458,12.55732,12.54877,12.54877,7.0
2008-03-25 05:42:00,12.56533,12.56533,12.55147,12.56203,9.0
2008-03-25 05:43:00,12.56003,12.56133,12.55092,12.55563,7.0
2008-03-25 05:44:00,12.56923,12.56923,12.54992,12.56008,9.0
2008-03-25 05:45:00,12.54853,12.55473,12.54853,12.55392,9.0
2008-03-25 05:46:00,12.56432,12.56432,12.55163,12.55403,7.0
2008-03-25 05:48:00,12.56643,12.56643,12.5509,12.55148,11.0
2008-03-25 05:49:00,12.55847,12.56048,12.54648,12.55753,10.0
2008-03-25 05:50:00,12.56857,12.56857,12.55313,12.55692,11.0
2008-03-25 05:51:00,12.55067,12.56252,12.55067,12.56183,16.0
2008-03-25 05:52:00,12.57348,12.57348,12.55642,12.55963,11.0
2008-03-25 05:53:00,12.55882,12.56738,12.55463,12.56503,7.0
2008-03-25 05:54:00,12.57147,12.57147,12.55622,12.56398,7.0
2008-03-25 05:55:00,12.57482,12.57482,12.55938,12.56398,7.0
2008-03-25 05:56:00,12.56532,12.57992,12.56408,12.56692,8.0
2008-03-25 05:57:00,12.57572,12.57587,12.56688,12.57012,8.0
2008-03-25 05:58:00,12.58452,12.58452,12.56773,12.56803,10.0
2008-03-25 05:59:00,12.57537,12.61715,12.57537,12.60442,11.0
2008-03-25 06:00:00,12.56507,12.58148,12.56507,12.56948,9.0
2008-03-25 06:01:00,12.56443,12.57372,12.56367,12.57137,7.0
2008-03-25 06:02:00,12.58177,12.58177,12.55917,12.57392,8.0
2008-03-25 06:03:00,12.56453,12.57093,12.55677,12.55933,11.0
2008-03-25 06:04:00,12.57067,12.57067,12.55202,12.55617,7.0
2008-03-25 06:05:00,12.56058,12.56138,12.51312,12.55688,9.0
2008-03-25 06:06:00,12.57088,12.57088,12.55353,12.55433,8.0
2008-03-25 06:07:00,12.55482,12.56587,12.54843,12.56057,8.0
2008-03-25 06:08:00,12.56862,12.56862,12.55268,12.55628,11.0
2008-03-25 06:09:00,12.56048,12.56287,12.55078,12.56287,9.0
2008-03-25 06:10:00,12.56907,12.56907,12.55563,12.56093,7.0
2008-03-25 06:11:00,12.56658,12.56889,12.56266,12.56337,10.0
2008-03-25 06:12:00,12.57763,12.58152,12.56292,12.57833,11.0
2008-03-25 06:13:00,12.56872,12.58183,12.56872,12.57528,9.0
2008-03-25 06:14:00,12.59067,12.59067,12.57093,12.57318,11.0
2008-03-25 06:15:00,12.57093,12.57917,12.57087,12.57358,9.0
2008-03-25 06:16:00,12.59012,12.59012,12.56533,12.57823,7.0
2008-03-25 06:17:00,12.57282,12.58703,12.56782,12.57793,8.0
2008-03-25 06:18:00,12.58752,12.58752,12.56918,12.57878,9.0
2008-03-25 06:19:00,12.56672,12.57373,12.56033,12.57333,7.0
2008-03-25 06:20:00,12.57923,12.57923,12.56031,12.56683,10.0
2008-03-25 06:21:00,12.56877,12.57423,12.56452,12.57218,8.0
2008-03-25 06:22:00,12.58048,12.58048,12.55957,12.56158,10.0
2008-03-25 06:23:00,12.56383,12.57202,12.56202,12.56373,11.0
2008-03-25 06:24:00,12.57833,12.57833,12.56042,12.56477,10.0
2008-03-25 06:25:00,12.56117,12.57702,12.56117,12.57702,8.0
2008-03-25 06:26:00,12.57577,12.57577,12.56163,12.56213,7.0
2008-03-25 06:27:00,12.56122,12.57592,12.56122,12.56478,6.0
2008-03-25 06:28:00,12.57823,12.57823,12.56353,12.56652,10.0
2008-03-25 06:29:00,12.57122,12.57122,12.55763,12.55763,12.0
2008-03-25 06:30:00,12.56123,12.57893,12.55953,12.55953,10.0
2008-03-25 06:31:00,12.56352,12.57547,12.56273,12.56792,8.0
2008-03-25 06:32:00,12.57522,12.57522,12.56263,12.56903,11.0
2008-03-25 06:33:00,12.56538,12.57202,12.55802,12.55918,8.0
2008-03-25 06:34:00,12.57297,12.57297,12.55633,12.56122,8.0
2008-03-25 06:35:00,12.55958,12.57078,12.55538,12.55828,7.0
2008-03-25 06:36:00,12.57332,12.57332,12.55223,12.56088,10.0
2008-03-25 06:37:00,12.55322,12.56318,12.55223,12.55672,9.0
2008-03-25 06:38:00,12.56982,12.56982,12.55507,12.55797,10.0
2008-03-25 06:39:00,12.56217,12.56753,12.55343,12.55343,7.0
2008-03-25 06:40:00,12.57138,12.57138,12.55308,12.55823,11.0
2008-03-25 06:41:00,12.56048,12.56363,12.55062,12.55102,7.0
2008-03-25 06:42:00,12.56742,12.56742,12.55367,12.55367,8.0
2008-03-25 06:43:00,12.55773,12.56183,12.54833,12.55668,10.0
2008-03-25 06:44:00,12.56193,12.56193,12.54183,12.55098,7.0
2008-03-25 06:45:00,12.55072,12.56207,12.54912,12.55693,10.0
2008-03-25 06:46:00,12.56548,12.56548,12.54827,12.55233,7.0
2008-03-25 06:47:00,12.55753,12.56093,12.54679,12.56057,12.0
2008-03-25 06:48:00,12.56243,12.56243,12.54713,12.55362,10.0
2008-03-25 06:49:00,12.55763,12.56062,12.55297,12.55297,7.0
2008-03-25 06:50:00,12.56807,12.56807,12.54827,12.55143,12.0
2008-03-25 06:51:00,12.56302,12.56302,12.55388,12.56237,7.0
2008-03-25 06:52:00,12.56867,12.56867,12.55543,12.56038,9.0
2008-03-25 06:53:00,12.56722,12.56858,12.55857,12.56143,8.0
2008-03-25 06:54:00,12.57472,12.57472,12.55307,12.56142,8.0
2008-03-25 06:55:00,12.56643,12.56643,12.55618,12.56032,10.0
2008-03-25 06:56:00,12.57452,12.57452,12.55847,12.55928,10.0
2008-03-25 06:57:00,12.56732,12.56732,12.55773,12.56513,8.0
2008-03-25 06:58:00,12.57378,12.57378,12.55927,12.56123,7.0
2008-03-25 06:59:00,12.57063,12.57151,12.56003,12.56072,8.0
2008-03-25 07:00:00,12.57648,12.57648,12.55835,12.56127,11.0
2008-03-25 07:01:00,12.56032,12.57223,12.56032,12.56467,9.0
2008-03-25 07:02:00,12.57872,12.57872,12.56192,12.57387,11.0
2008-03-25 07:03:00,12.56687,12.57333,12.56478,12.56772,8.0
2008-03-25 07:04:00,12.57987,12.57987,12.56393,12.56657,15.0
2008-03-25 07:05:00,12.57007,12.57668,12.55948,12.56987,10.0
2008-03-25 07:06:00,12.58172,12.58172,12.56542,12.56723,11.0
2008-03-25 07:07:00,12.57392,12.57833,12.56328,12.56652,8.0
2008-03-25 07:08:00,12.57532,12.57532,12.56153,12.56777,7.0
2008-03-25 07:09:00,12.57432,12.57432,12.55742,12.56867,14.0
2008-03-25 07:10:00,12.57148,12.57148,12.55553,12.56278,13.0
2008-03-25 07:11:00,12.56137,12.57333,12.55992,12.56397,7.0
2008-03-25 07:12:00,12.57282,12.58427,12.56377,12.57393,14.0
2008-03-25 07:13:00,12.57618,12.58401,12.56821,12.57458,14.0
2008-03-25 07:14:00,12.58798,12.58798,12.57043,12.57392,11.0
2008-03-25 07:15:00,12.57057,12.58323,12.57057,12.58323,7.0
2008-03-25 07:16:00,12.58993,12.58993,12.56253,12.56253,19.0
2008-03-25 07:17:00,12.57653,12.57653,12.56562,12.57468,8.0
2008-03-25 07:18:00,12.58567,12.58567,12.56753,12.57117,22.0
2008-03-25 07:19:00,12.57288,12.58193,12.56835,12.57667,8.0
2008-03-25 07:20:00,12.58393,12.58393,12.57078,12.57283,11.0
2008-03-25 07:21:00,12.58102,12.58517,12.56922,12.57217,12.0
2008-03-25 07:22:00,12.58572,12.58572,12.56982,12.57408,18.0
2008-03-25 07:23:00,12.56702,12.57322,12.56702,12.57322,17.0
2008-03-25 07:24:00,12.58277,12.58277,12.56763,12.56763,16.0
2008-03-25 07:25:00,12.56693,12.57332,12.55847,12.56613,10.0
2008-03-25 07:26:00,12.57803,12.57803,12.55862,12.56558,21.0
2008-03-25 07:27:00,12.55802,12.56813,12.55628,12.56018,8.0
2008-03-25 07:28:00,12.57243,12.57243,12.55587,12.56742,16.0
2008-03-25 07:29:00,12.56258,12.56738,12.55533,12.55633,7.0
2008-03-25 07:30:00,12.57078,12.57078,12.55547,12.56238,29.0
2008-03-25 07:31:00,12.56557,12.56592,12.55607,12.56007,7.0
2008-03-25 07:32:00,12.57062,12.57062,12.55362,12.55783,15.0
2008-03-25 07:33:00,12.55937,12.56692,12.55556,12.56022,12.0
2008-03-25 07:34:00,12.57488,12.57488,12.55642,12.56068,19.0
2008-03-25 07:35:00,12.56253,12.57348,12.55393,12.57143,7.0
2008-03-25 07:36:00,12.56447,12.57622,12.56038,12.56587,15.0
2008-03-25 07:37:00,12.56312,12.56868,12.55758,12.55763,7.0
2008-03-25 07:38:00,12.56208,12.57272,12.55877,12.57108,9.0
2008-03-25 07:39:00,12.56107,12.57197,12.56022,12.56588,11.0
2008-03-25 07:40:00,12.57852,12.57852,12.5623,12.56343,16.0
2008-03-25 07:41:00,12.56402,12.57325,12.56402,12.57012,8.0
2008-03-25 07:42:00,12.58013,12.58013,12.56638,12.57183,10.0
2008-03-25 07:43:00,12.57612,12.57612,12.56377,12.56572,9.0
2008-03-25 07:44:00,12.58697,12.58697,12.56668,12.57403,8.0
2008-03-25 07:45:00,12.57512,12.58272,12.57342,12.57892,7.0
2008-03-25 07:46:00,12.58722,12.58722,12.57193,12.57463,8.0
2008-03-25 07:47:00,12.57672,12.58513,12.57288,12.57583,10.0
2008-03-25 07:48:00,12.59328,12.59328,12.57393,12.58192,10.0
2008-03-25 07:49:00,12.58283,12.59092,12.57922,12.58188,9.0
2008-03-25 07:50:00,12.60098,12.60098,12.58328,12.58373,8.0
2008-03-25 07:51:00,12.58173,12.58994,12.58053,12.58732,9.0
2008-03-25 07:52:00,12.59643,12.59643,12.58142,12.58192,13.0
2008-03-25 07:53:00,12.58473,12.59123,12.58282,12.58282,8.0
2008-03-25 07:54:00,12.59658,12.59658,12.58132,12.58328,8.0
2008-03-25 07:55:00,12.58132,12.59207,12.58132,12.58648,9.0
2008-03-25 07:56:00,12.59064,12.61968,12.58122,12.58198,10.0
2008-03-25 07:57:00,12.58212,12.59263,12.58212,12.59263,9.0
2008-03-25 07:58:00,12.59963,12.59963,12.58052,12.58052,10.0
2008-03-25 07:59:00,12.58247,12.58967,12.57812,12.58883,7.0
2008-03-25 08:00:00,12.59327,12.59327,12.57648,12.57922,11.0
2008-03-25 08:01:00,12.58052,12.58102,12.57157,12.57858,14.0
2008-03-25 08:02:00,12.58847,12.58847,12.57172,12.57243,7.0
2008-03-25 08:03:00,12.57247,12.58538,12.57083,12.57367,10.0
2008-03-25 08:04:00,12.59012,12.59012,12.57277,12.57452,9.0
2008-03-25 08:05:00,12.58272,12.58722,12.57697,12.58247,7.0
2008-03-25 08:06:00,12.59323,12.59323,12.57302,12.57692,7.0
2008-03-25 08:07:00,12.57608,12.58682,12.57003,12.57672,7.0
2008-03-25 08:08:00,12.58083,12.58083,12.57133,12.57927,7.0
2008-03-25 08:09:00,12.57753,12.57832,12.57138,12.57812,10.0
2008-03-25 08:10:00,12.58257,12.58257,12.56792,12.57907,8.0
2008-03-25 08:11:00,12.57728,12.58597,12.57242,12.58432,11.0
2008-03-25 08:12:00,12.59623,12.59623,12.54968,12.57972,12.0
2008-03-25 08:13:00,12.58692,12.59578,12.55638,12.58598,11.0
2008-03-25 08:14:00,12.59593,12.59593,12.55262,12.59058,10.0
2008-03-25 08:15:00,12.57983,12.59782,12.57027,12.57933,8.0
2008-03-25 08:16:00,12.59358,12.59358,12.55197,12.57997,9.0
2008-03-25 08:17:00,12.58383,12.59787,12.57303,12.58068,10.0
2008-03-25 08:18:00,12.59142,12.59648,12.57987,12.58202,9.0
2008-03-25 08:19:00,12.58993,12.59893,12.58082,12.59197,9.0
2008-03-25 08:20:00,12.59317,12.60978,12.57857,12.58682,11.0
2008-03-25 08:21:00,12.58558,12.60247,12.56552,12.58752,7.0
2008-03-25 08:22:00,12.60033,12.60272,12.56627,12.59783,11.0
2008-03-25 08:23:00,12.58527,12.59792,12.56227,12.58477,10.0
2008-03-25 08:24:00,12.59917,12.59917,12.54638,12.58888,11.0
2008-03-25 08:25:00,12.58227,12.59413,12.57953,12.58323,7.0
2008-03-25 08:26:00,12.59558,12.59558,12.58093,12.58172,8.0
2008-03-25 08:27:00,12.57732,12.59623,12.57732,12.58628,8.0
2008-03-25 08:28:00,12.60072,12.60072,12.57908,12.59413,7.0
2008-03-25 08:29:00,12.58327,12.59487,12.54753,12.58062,8.0
2008-03-25 08:30:00,12.59932,12.59932,12.55693,12.58267,9.0
2008-03-25 08:31:00,12.56943,12.58768,12.55787,12.58163,11.0
2008-03-25 08:32:00,12.58602,12.58602,12.56797,12.56883,10.0
2008-03-25 08:33:00,12.57328,12.58508,12.54487,12.56913,7.0
2008-03-25 08:34:00,12.58423,12.58842,12.56373,12.56803,10.0
2008-03-25 08:35:00,12.56942,12.58157,12.56403,12.57437,10.0
2008-03-25 08:36:00,12.58278,12.58278,12.56578,12.56788,9.0
2008-03-25 08:37:00,12.56823,12.58677,12.56823,12.57567,7.0
2008-03-25 08:38:00,12.58528,12.58757,12.56317,12.56477,18.0
2008-03-25 08:39:00,12.56117,12.58483,12.55502,12.56268,7.0
2008-03-25 08:40:00,12.57773,12.57913,12.55613,12.56428,24.0
2008-03-25 08:41:00,12.56522,12.58847,12.55812,12.57067,15.0
2008-03-25 08:42:00,12.58582,12.59482,12.55868,12.57963,24.0
2008-03-25 08:43:00,12.57103,12.59463,12.57103,12.57558,11.0
2008-03-25 08:44:00,12.58028,12.59343,12.57348,12.57662,20.0
2008-03-25 08:45:00,12.58652,12.59152,12.57252,12.57562,13.0
2008-03-25 08:46:00,12.58507,12.59078,12.55707,12.57523,19.0
2008-03-25 08:47:00,12.58987,12.59103,12.56853,12.57642,10.0
2008-03-25 08:48:00,12.58922,12.58922,12.57183,12.57513,20.0
2008-03-25 08:49:00,12.57883,12.58753,12.57113,12.58028,10.0
2008-03-25 08:50:00,12.58372,12.59103,12.56593,12.57427,17.0
2008-03-25 08:51:00,12.57337,12.58263,12.55098,12.57602,9.0
2008-03-25 08:52:00,12.58478,12.58633,12.55583,12.56808,15.0
2008-03-25 08:53:00,12.56832,12.58652,12.55217,12.57252,11.0
2008-03-25 08:54:00,12.57778,12.59088,12.56283,12.56772,9.0
2008-03-25 08:55:00,12.57278,12.58838,12.56468,12.56877,10.0
2008-03-25 08:56:00,12.58107,12.58628,12.56698,12.57162,20.0
2008-03-25 08:57:00,12.58547,12.58838,12.57032,12.57437,15.0
2008-03-25 08:58:00,12.58658,12.59052,12.57092,12.57663,16.0
2008-03-25 08:59:00,12.59093,12.59093,12.54737,12.57253,11.0
2008-03-25 09:00:00,12.56567,12.57733,12.53131,12.57733,9.0
2008-03-25 09:01:00,12.56357,12.58302,12.51812,12.56267,7.0
2008-03-25 09:02:00,12.57763,12.58163,12.53097,12.57257,7.0
2008-03-25 09:03:00,12.56798,12.58067,12.54762,12.55918,9.0
2008-03-25 09:04:00,12.57372,12.58297,12.53222,12.55867,10.0
2008-03-25 09:05:00,12.55977,12.57752,12.53737,12.56392,17.0
2008-03-25 09:06:00,12.57783,12.57783,12.55033,12.55277,14.0
2008-03-25 09:07:00,12.55198,12.57093,12.55198,12.55803,7.0
2008-03-25 09:08:00,12.57168,12.57168,12.54338,12.55692,7.0
2008-03-25 09:09:00,12.55013,12.57063,12.54688,12.55587,17.0
2008-03-25 09:10:00,12.54837,12.56133,12.51812,12.55077,10.0
2008-03-25 09:11:00,12.56518,12.56518,12.54838,12.55227,14.0
2008-03-25 09:12:00,12.56442,12.56983,12.51802,12.53887,12.0
2008-03-25 09:13:00,12.55053,12.55912,12.53308,12.53853,10.0
2008-03-25 09:14:00,12.55547,12.55872,12.53887,12.54058,8.0
2008-03-25 09:15:00,12.55298,12.55522,12.50633,12.53723,9.0
2008-03-25 09:16:00,12.55492,12.55727,12.53363,12.54163,10.0
2008-03-25 09:17:00,12.55493,12.55533,12.53297,12.53678,9.0
2008-03-25 09:18:00,12.55043,12.55043,12.53332,12.53823,15.0
2008-03-25 09:19:00,12.55163,12.55163,12.53327,12.53512,8.0
2008-03-25 09:20:00,12.54998,12.55958,12.53387,12.53992,20.0
2008-03-25 09:21:00,12.54397,12.55478,12.52393,12.54238,8.0
2008-03-25 09:22:00,12.54327,12.55753,12.51523,12.53663,7.0
2008-03-25 09:23:00,12.53797,12.55322,12.53462,12.53817,11.0
2008-03-25 09:24:00,12.55058,12.55867,12.52963,12.54663,9.0
2008-03-25 09:25:00,12.54752,12.55908,12.53478,12.54567,7.0
2008-03-25 09:26:00,12.55542,12.55882,12.53082,12.55152,7.0
2008-03-25 09:27:00,12.54142,12.55482,12.53827,12.54453,12.0
2008-03-25 09:28:00,12.56197,12.57528,12.55152,12.57352,15.0
2008-03-25 09:29:00,12.55402,12.56853,12.52409,12.55488,10.0
2008-03-25 09:30:00,12.56817,12.58287,12.5417,12.56658,10.0
2008-03-25 09:31:00,12.56868,12.58387,12.55932,12.57158,10.0
2008-03-25 09:32:00,12.58623,12.58648,12.56482,12.56867,17.0
2008-03-25 09:33:00,12.58327,12.58327,12.56272,12.57148,8.0
2008-03-25 09:34:00,12.57893,12.58228,12.54552,12.55722,9.0
2008-03-25 09:35:00,12.56892,12.57938,12.53872,12.56582,13.0
2008-03-25 09:36:00,12.58638,12.58638,12.53612,12.56528,18.0
2008-03-25 09:37:00,12.56783,12.58037,12.52323,12.57832,9.0
2008-03-25 09:38:00,12.57898,12.57898,12.54623,12.57557,10.0
2008-03-25 09:39:00,12.57263,12.57652,12.56052,12.57213,7.0
2008-03-25 09:40:00,12.57228,12.57247,12.55363,12.57247,18.0
2008-03-25 09:41:00,12.56172,12.57622,12.54947,12.56203,7.0
2008-03-25 09:42:00,12.58178,12.58178,12.55892,12.56182,13.0
2008-03-25 09:43:00,12.55948,12.58158,12.55948,12.57008,10.0
2008-03-25 09:44:00,12.58448,12.59072,12.55697,12.57687,12.0
2008-03-25 09:45:00,12.57678,12.59167,12.56668,12.57712,10.0
2008-03-25 09:46:00,12.59198,12.59548,12.57408,12.57517,12.0
2008-03-25 09:47:00,12.59062,12.59538,12.57568,12.57707,10.0
2008-03-25 09:48:00,12.57442,12.58992,12.57132,12.58557,8.0
2008-03-25 09:49:00,12.57462,12.58923,12.55117,12.58828,10.0
2008-03-25 09:50:00,12.59307,12.60968,12.57387,12.57442,8.0
2008-03-25 09:51:00,12.57442,12.59243,12.54963,12.57267,8.0
2008-03-25 09:52:00,12.58847,12.58898,12.56327,12.57687,7.0
2008-03-25 09:53:00,12.57407,12.59033,12.54743,12.56658,7.0
2008-03-25 09:54:00,12.56367,12.58737,12.54272,12.57803,7.0
2008-03-25 09:55:00,12.57493,12.57948,12.55732,12.57718,13.0
2008-03-25 09:56:00,12.57862,12.58158,12.55987,12.56672,11.0
2008-03-25 09:57:00,12.57952,12.57952,12.54412,12.56143,9.0
2008-03-25 09:58:00,12.57718,12.57718,12.55642,12.57617,11.0
2008-03-25 09:59:00,12.57487,12.57487,12.55167,12.55987,7.0
2008-03-25 10:00:00,12.57093,12.57688,12.55522,12.57688,14.0
2008-03-25 10:01:00,12.57382,12.57637,12.54007,12.55567,27.0
2008-03-25 10:02:00,12.56612,12.57283,12.55293,12.56212,15.0
2008-03-25 10:03:00,12.55748,12.57427,12.54843,12.54843,13.0
2008-03-25 10:04:00,12.56373,12.57283,12.54323,12.55558,15.0
2008-03-25 10:05:00,12.55012,12.56707,12.54902,12.55548,23.0
2008-03-25 10:06:00,12.56598,12.56598,12.52072,12.54363,16.0
2008-03-25 10:07:00,12.54772,12.57363,12.53947,12.56312,12.0
2008-03-25 10:08:00,12.56117,12.57378,12.54708,12.57123,20.0
2008-03-25 10:09:00,12.55208,12.57003,12.54417,12.56613,23.0
2008-03-25 10:10:00,12.56213,12.56213,12.52312,12.53482,16.0
2008-03-25 10:11:00,12.53127,12.56332,12.50823,12.56308,16.0
2008-03-25 10:12:00,12.56197,12.56693,12.52397,12.55157,16.0
2008-03-25 10:13:00,12.55228,12.57353,12.53247,12.56263,21.0
2008-03-25 10:14:00,12.56193,12.56488,12.52889,12.55763,18.0
2008-03-25 10:15:00,12.55033,12.56477,12.51868,12.56033,20.0
2008-03-25 10:16:00,12.55848,12.56433,12.52803,12.56197,11.0
2008-03-25 10:17:00,12.55545,12.56192,12.51467,12.54212,17.0
2008-03-25 10:18:00,12.55072,12.5521,12.52972,12.55077,10.0
2008-03-25 10:19:00,12.55067,12.55367,12.53383,12.53702,18.0
2008-03-25 10:20:00,12.55068,12.55098,12.53437,12.54272,7.0
2008-03-25 10:21:00,12.54148,12.54622,12.52502,12.52502,25.0
2008-03-25 10:22:00,12.53563,12.54137,12.52163,12.52632,25.0
2008-03-25 10:23:00,12.52407,12.54668,12.49938,12.53088,9.0
2008-03-25 10:24:00,12.52177,12.53087,12.50652,12.50783,15.0
2008-03-25 10:25:00,12.51802,12.52367,12.48377,12.48683,18.0
2008-03-25 10:26:00,12.50368,12.51002,12.48649,12.50702,15.0
2008-03-25 10:27:00,12.50827,12.50923,12.49213,12.49567,22.0
2008-03-25 10:28:00,12.50833,12.50938,12.49638,12.50817,20.0
2008-03-25 10:29:00,12.51202,12.52172,12.49632,12.51527,9.0
2008-03-25 10:30:00,12.52137,12.52238,12.50323,12.50413,18.0
2008-03-25 10:31:00,12.50903,12.52568,12.50757,12.50937,11.0
2008-03-25 10:32:00,12.51952,12.52088,12.50653,12.51198,18.0
2008-03-25 10:33:00,12.51358,12.52107,12.50448,12.50448,20.0
2008-03-25 10:34:00,12.52452,12.53122,12.49198,12.51727,24.0
2008-03-25 10:35:00,12.53342,12.53737,12.51727,12.51942,14.0
2008-03-25 10:36:00,12.53373,12.53597,12.50721,12.51003,17.0
2008-03-25 10:37:00,12.50578,12.52098,12.49622,12.51847,14.0
2008-03-25 10:38:00,12.51647,12.52113,12.48542,12.51237,26.0
2008-03-25 10:39:00,12.49342,12.52073,12.49037,12.51973,10.0
2008-03-25 10:40:00,12.52187,12.52607,12.50338,12.51252,14.0
2008-03-25 10:41:00,12.52578,12.53672,12.49142,12.51527,16.0
2008-03-25 10:42:00,12.52662,12.53128,12.49268,12.53128,7.0
2008-03-25 10:43:00,12.53377,12.53442,12.51452,12.51452,14.0
2008-03-25 10:44:00,12.53062,12.53602,12.51658,12.51963,15.0
2008-03-25 10:45:00,12.52057,12.53493,12.51087,12.51087,7.0
2008-03-25 10:46:00,12.53002,12.53257,12.50492,12.52472,7.0
2008-03-25 10:47:00,12.51362,12.52743,12.47992,12.52373,11.0
2008-03-25 10:48:00,12.51973,12.52802,12.48947,12.52802,10.0
2008-03-25 10:49:00,12.52403,12.53177,12.51063,12.51582,18.0
2008-03-25 10:50:00,12.52933,12.53023,12.50933,12.52703,9.0
2008-03-25 10:51:00,12.53018,12.53028,12.51162,12.51162,13.0
2008-03-25 10:52:00,12.53132,12.53132,12.51273,12.51927,18.0
2008-03-25 10:53:00,12.53112,12.53112,12.51327,12.51632,18.0
2008-03-25 10:54:00,12.52897,12.53173,12.51282,12.51808,22.0
2008-03-25 10:55:00,12.51533,12.53492,12.51376,12.53303,7.0
2008-03-25 10:56:00,12.53258,12.53367,12.50948,12.51563,23.0
2008-03-25 10:57:00,12.53188,12.53667,12.51207,12.52028,8.0
2008-03-25 10:58:00,12.53808,12.55378,12.51223,12.55378,19.0
2008-03-25 10:59:00,12.55293,12.57523,12.52033,12.53973,20.0
2008-03-25 11:00:00,12.54387,12.55062,12.51948,12.52678,11.0
2008-03-25 11:01:00,12.54142,12.55592,12.52028,12.53807,20.0
2008-03-25 11:02:00,12.54583,12.56257,12.52753,12.55552,25.0
2008-03-25 11:03:00,12.55943,12.55943,12.53148,12.55418,21.0
2008-03-25 11:04:00,12.56197,12.56197,12.51497,12.54472,30.0
2008-03-25 11:05:00,12.54543,12.57362,12.54452,12.55047,16.0
2008-03-25 11:06:00,12.56163,12.56637,12.53262,12.55937,7.0
2008-03-25 11:07:00,12.55877,12.55932,12.52917,12.54943,21.0
2008-03-25 11:08:00,12.55688,12.56853,12.54442,12.54893,23.0
2008-03-25 11:09:00,12.55293,12.56778,12.52808,12.55073,20.0
2008-03-25 11:10:00,12.55663,12.56977,12.53112,12.56547,15.0
2008-03-25 11:11:00,12.55197,12.56538,12.54647,12.56538,19.0
2008-03-25 11:12:00,12.56338,12.56758,12.54423,12.56577,17.0
2008-03-25 11:13:00,12.55307,12.56978,12.54843,12.55617,18.0
2008-03-25 11:14:00,12.56713,12.57007,12.54707,12.56408,18.0
2008-03-25 11:15:00,12.56672,12.57097,12.54508,12.56593,14.0
2008-03-25 11:16:00,12.56383,12.56922,12.54627,12.54818,10.0
2008-03-25 11:17:00,12.54883,12.56333,12.54112,12.54613,22.0
2008-03-25 11:18:00,12.55513,12.56163,12.53692,12.53692,15.0
2008-03-25 11:19:00,12.54163,12.54913,12.52513,12.54627,21.0
2008-03-25 11:20:00,12.54577,12.55022,12.52533,12.54962,19.0
2008-03-25 11:21:00,12.54673,12.54673,12.51618,12.52828,16.0
2008-03-25 11:22:00,12.53987,12.54163,12.51848,12.52933,17.0
2008-03-25 11:23:00,12.52082,12.53558,12.51243,12.51483,20.0
2008-03-25 11:24:00,12.53307,12.54748,12.50992,12.52193,23.0
2008-03-25 11:25:00,12.52708,12.53547,12.49293,12.53137,20.0
2008-03-25 11:26:00,12.53823,12.53892,12.50092,12.52063,16.0
2008-03-25 11:27:00,12.52268,12.53768,12.51378,12.52822,17.0
2008-03-25 11:28:00,12.53448,12.54713,12.52022,12.54348,9.0
2008-03-25 11:29:00,12.54493,12.54928,12.51112,12.52912,23.0
2008-03-25 11:30:00,12.54932,12.54932,12.53042,12.53042,10.0
2008-03-25 11:31:00,12.53172,12.54742,12.52592,12.52663,19.0
2008-03-25 11:32:00,12.53883,12.54733,12.52017,12.53138,11.0
2008-03-25 11:33:00,12.54327,12.54698,12.52547,12.53188,20.0
2008-03-25 11:34:00,12.54808,12.54808,12.52767,12.53647,17.0
2008-03-25 11:35:00,12.53162,12.54827,12.53162,12.53228,10.0
2008-03-25 11:36:00,12.54708,12.54708,12.53027,12.54303,17.0
2008-03-25 11:37:00,12.54027,12.54858,12.53097,12.53288,24.0
2008-03-25 11:38:00,12.54798,12.55142,12.51252,12.53492,21.0
2008-03-25 11:39:00,12.53578,12.55173,12.51567,12.54158,12.0
2008-03-25 11:40:00,12.54922,12.55492,12.51017,12.53632,24.0
2008-03-25 11:41:00,12.53933,12.56108,12.5354,12.53873,20.0
2008-03-25 11:42:00,12.54998,12.55962,12.53643,12.54717,19.0
2008-03-25 11:43:00,12.55457,12.56332,12.51273,12.54632,13.0
2008-03-25 11:44:00,12.55802,12.56023,12.52992,12.55183,8.0
2008-03-25 11:45:00,12.54523,12.56367,12.53108,12.55218,15.0
2008-03-25 11:46:00,12.56203,12.56283,12.53357,12.55633,7.0
2008-03-25 11:47:00,12.55172,12.55777,12.53127,12.53803,22.0
2008-03-25 11:48:00,12.55402,12.55787,12.53117,12.55518,17.0
2008-03-25 11:49:00,12.54148,12.55868,12.52912,12.53758,24.0
2008-03-25 11:50:00,12.54502,12.56198,12.51968,12.54617,8.0
2008-03-25 11:51:00,12.54093,12.56143,12.50503,12.54678,15.0
2008-03-25 11:52:00,12.55722,12.55933,12.52313,12.55448,11.0
2008-03-25 11:53:00,12.54108,12.55662,12.50528,12.54762,18.0
2008-03-25 11:54:00,12.54837,12.55347,12.50373,12.53857,14.0
2008-03-25 11:55:00,12.54132,12.55428,12.50818,12.53903,16.0
2008-03-25 11:56:00,12.55463,12.56058,12.52562,12.54268,10.0
2008-03-25 11:57:00,12.54948,12.56052,12.51027,12.54612,19.0
2008-03-25 11:58:00,12.55683,12.56083,12.53162,12.54163,19.0
2008-03-25 11:59:00,12.54762,12.55833,12.50523,12.53353,16.0
2008-03-25 12:00:00,12.54958,12.54968,12.53462,12.54713,20.0
2008-03-25 12:01:00,12.54853,12.55302,12.50923,12.53487,20.0
2008-03-25 12:02:00,12.54762,12.55208,12.53352,12.55208,11.0
2008-03-25 12:03:00,12.54993,12.55142,12.50548,12.55063,20.0
2008-03-25 12:04:00,12.54662,12.55123,12.53273,12.55123,19.0
2008-03-25 12:05:00,12.54252,12.55512,12.50622,12.55277,18.0
2008-03-25 12:06:00,12.55407,12.55452,12.50907,12.55083,17.0
2008-03-25 12:07:00,12.55128,12.55358,12.52452,12.55132,7.0
2008-03-25 12:08:00,12.55257,12.55717,12.52372,12.54082,22.0
2008-03-25 12:09:00,12.54503,12.56283,12.53243,12.55393,12.0
2008-03-25 12:10:00,12.56287,12.56377,12.54172,12.56208,21.0
2008-03-25 12:11:00,12.55367,12.56224,12.52463,12.56138,18.0
2008-03-25 12:12:00,12.56092,12.56092,12.52457,12.53632,7.0
2008-03-25 12:13:00,12.56023,12.56202,12.54662,12.54998,13.0
2008-03-25 12:14:00,12.55893,12.56123,12.53817,12.53817,23.0
2008-03-25 12:15:00,12.56108,12.56108,12.53827,12.54317,17.0
2008-03-25 12:16:00,12.55647,12.55907,12.53903,12.55888,24.0
2008-03-25 12:17:00,12.55772,12.56277,12.53752,12.56277,23.0
2008-03-25 12:18:00,12.55907,12.56372,12.54407,12.54608,7.0
2008-03-25 12:19:00,12.56187,12.56187,12.53997,12.53997,10.0
2008-03-25 12:20:00,12.55758,12.55758,12.53372,12.54608,23.0
2008-03-25 12:21:00,12.55818,12.55818,12.54533,12.54533,12.0
2008-03-25 12:22:00,12.55287,12.56318,12.54602,12.54602,8.0
2008-03-25 12:23:00,12.56182,12.56503,12.53177,12.54737,18.0
2008-03-25 12:24:00,12.55688,12.56337,12.51512,12.54328,19.0
2008-03-25 12:25:00,12.54572,12.56612,12.54572,12.56023,10.0
2008-03-25 12:26:00,12.56282,12.56657,12.53583,12.55468,14.0
2008-03-25 12:27:00,12.56403,12.56603,12.54102,12.54628,22.0
2008-03-25 12:28:00,12.56207,12.57042,12.54807,12.56263,12.0
2008-03-25 12:29:00,12.56202,12.56397,12.52247,12.54027,7.0
2008-03-25 12:30:00,12.55633,12.56382,12.52452,12.55962,13.0
2008-03-25 12:31:00,12.55698,12.55907,12.53443,12.55673,11.0
2008-03-25 12:32:00,12.55762,12.56387,12.54263,12.56292,16.0
2008-03-25 12:33:00,12.55092,12.56643,12.52388,12.54423,27.0
2008-03-25 12:34:00,12.55987,12.55987,12.49783,12.49783,14.0
2008-03-25 12:35:00,12.53672,12.55262,12.51132,12.54488,19.0
2008-03-25 12:36:00,12.55223,12.55262,12.52053,12.54048,23.0
2008-03-25 12:37:00,12.53562,12.55518,12.53562,12.54923,19.0
2008-03-25 12:38:00,12.54128,12.54412,12.49147,12.53417,8.0
2008-03-25 12:39:00,12.53563,12.54082,12.51593,12.52347,16.0
2008-03-25 12:40:00,12.53793,12.54178,12.51467,12.54178,19.0
2008-03-25 12:41:00,12.52382,12.55098,12.52382,12.54697,7.0
2008-03-25 12:42:00,12.54872,12.55327,12.52943,12.53102,7.0
2008-03-25 12:43:00,12.53088,12.55403,12.52507,12.53658,15.0
2008-03-25 12:44:00,12.54232,12.55502,12.51802,12.54537,9.0
2008-03-25 12:45:00,12.53182,12.54783,12.52207,12.54547,15.0
2008-03-25 12:46:00,12.52928,12.54613,12.52327,12.52638,21.0
2008-03-25 12:47:00,12.54078,12.54287,12.52312,12.54097,21.0
2008-03-25 12:48:00,12.54477,12.54583,12.52023,12.54583,7.0
2008-03-25 12:49:00,12.54123,12.55592,12.53388,12.55393,15.0
2008-03-25 12:50:00,12.52483,12.55532,12.52483,12.53583,19.0
2008-03-25 12:51:00,12.55352,12.56018,12.51527,12.53852,21.0
2008-03-25 12:52:00,12.55148,12.56242,12.53802,12.55517,10.0
2008-03-25 12:53:00,12.56318,12.57218,12.52093,12.55888,14.0
2008-03-25 12:54:00,12.56908,12.56908,12.54058,12.54823,11.0
2008-03-25 12:55:00,12.56632,12.56913,12.54897,12.56613,21.0
2008-03-25 12:56:00,12.55898,12.57088,12.51902,12.57088,9.0
2008-03-25 12:57:00,12.55238,12.56393,12.53948,12.55077,21.0
2008-03-25 12:58:00,12.55853,12.56232,12.53787,12.53787,9.0
2008-03-25 12:59:00,12.54992,12.55707,12.53733,12.53952,7.0
2008-03-25 13:00:00,12.54987,12.56477,12.54122,12.54193,27.0
2008-03-25 13:01:00,12.54233,12.56023,12.53103,12.55057,12.0
2008-03-25 13:02:00,12.54748,12.55183,12.51333,12.53602,18.0
2008-03-25 13:03:00,12.53578,12.55068,12.51878,12.53127,18.0
2008-03-25 13:04:00,12.53642,12.55772,12.52187,12.53443,7.0
2008-03-25 13:05:00,12.53443,12.54872,12.52948,12.54537,16.0
2008-03-25 13:06:00,12.54567,12.54567,12.50228,12.52722,10.0
2008-03-25 13:07:00,12.52867,12.54587,12.50052,12.54162,9.0
2008-03-25 13:08:00,12.53942,12.54343,12.52142,12.52767,11.0
2008-03-25 13:09:00,12.53807,12.54388,12.51177,12.53982,17.0
2008-03-25 13:10:00,12.54228,12.54277,12.51763,12.51763,7.0
2008-03-25 13:11:00,12.53432,12.53722,12.50052,12.51843,18.0
2008-03-25 13:12:00,12.52973,12.53598,12.51398,12.53122,15.0
2008-03-25 13:13:00,12.51923,12.52903,12.48882,12.51097,9.0
2008-03-25 13:14:00,12.53048,12.53323,12.47838,12.50633,20.0
2008-03-25 13:15:00,12.52188,12.52188,12.49287,12.50438,19.0
2008-03-25 13:16:00,12.51662,12.51662,12.49168,12.49482,8.0
2008-03-25 13:17:00,12.49913,12.51762,12.48228,12.51287,23.0
2008-03-25 13:18:00,12.50683,12.51243,12.47053,12.50557,8.0
2008-03-25 13:19:00,12.50072,12.51478,12.47923,12.51098,14.0
2008-03-25 13:20:00,12.51628,12.51628,12.49787,12.50278,7.0
2008-03-25 13:21:00,12.50922,12.51582,12.45957,12.50013,20.0
2008-03-25 13:22:00,12.51293,12.51497,12.47822,12.51212,25.0
2008-03-25 13:23:00,12.51683,12.51683,12.49472,12.49647,11.0
2008-03-25 13:24:00,12.51277,12.52572,12.49197,12.50943,11.0
2008-03-25 13:25:00,12.51197,12.52737,12.47663,12.50983,14.0
2008-03-25 13:26:00,12.52598,12.53122,12.50453,12.51242,18.0
2008-03-25 13:27:00,12.51653,12.53182,12.50818,12.53108,13.0
2008-03-25 13:28:00,12.53182,12.54168,12.51297,12.52232,7.0
2008-03-25 13:29:00,12.53052,12.54132,12.51813,12.53902,11.0
2008-03-25 13:30:00,12.53832,12.53963,12.50238,12.51692,7.0
2008-03-25 13:31:00,12.52037,12.53157,12.50785,12.51558,19.0
2008-03-25 13:32:00,12.52813,12.53268,12.51493,12.52628,23.0
2008-03-25 13:33:00,12.53372,12.53372,12.51493,12.51728,7.0
2008-03-25 13:34:00,12.52978,12.53288,12.51147,12.51578,22.0
2008-03-25 13:35:00,12.53122,12.53197,12.51533,12.51533,7.0
2008-03-25 13:36:00,12.52712,12.52712,12.50843,12.52407,18.0
2008-03-25 13:37:00,12.52063,12.52762,12.50802,12.52637,16.0
2008-03-25 13:38:00,12.52287,12.52902,12.50592,12.51922,21.0
2008-03-25 13:39:00,12.53038,12.54362,12.51292,12.51658,21.0
2008-03-25 13:40:00,12.54497,12.54497,12.51692,12.53717,10.0
2008-03-25 13:41:00,12.54117,12.54153,12.50548,12.54048,15.0
2008-03-25 13:42:00,12.54283,12.54347,12.52482,12.52703,8.0
2008-03-25 13:43:00,12.54018,12.54123,12.52503,12.52738,17.0
2008-03-25 13:44:00,12.53972,12.54392,12.52517,12.52978,8.0
2008-03-25 13:45:00,12.54173,12.55517,12.51693,12.52422,21.0
2008-03-25 13:46:00,12.53758,12.53958,12.52343,12.53958,9.0
2008-03-25 13:47:00,12.52628,12.53663,12.52328,12.53597,8.0
2008-03-25 13:48:00,12.53827,12.54197,12.52063,12.53573,15.0
2008-03-25 13:49:00,12.52282,12.53717,12.50677,12.51798,18.0
2008-03-25 13:50:00,12.53612,12.54192,12.51679,12.52923,9.0
2008-03-25 13:51:00,12.53912,12.53912,12.48118,12.52513,12.0
2008-03-25 13:52:00,12.53858,12.56303,12.52222,12.52257,24.0
2008-03-25 13:53:00,12.53332,12.53498,12.51413,12.51993,9.0
2008-03-25 13:54:00,12.53307,12.55367,12.51982,12.54572,15.0
2008-03-25 13:55:00,12.53273,12.55413,12.50994,12.54212,14.0
2008-03-25 13:56:00,12.55253,12.55648,12.53377,12.53497,12.0
2008-03-25 13:57:00,12.54452,12.54612,12.52695,12.53438,11.0
2008-03-25 13:58:00,12.54927,12.55052,12.52152,12.53062,8.0
2008-03-25 13:59:00,12.53033,12.54404,12.51683,12.54322,15.0
2008-03-25 14:00:00,12.54072,12.54433,12.52027,12.54173,9.0
2008-03-25 14:01:00,12.53933,12.54558,12.52713,12.54558,23.0
2008-03-25 14:02:00,12.54507,12.55442,12.51742,12.53478,13.0
2008-03-25 14:03:00,12.52078,12.54092,12.50077,12.53008,21.0
2008-03-25 14:04:00,12.52658,12.52658,12.50638,12.51968,23.0
2008-03-25 14:05:00,12.51443,12.53493,12.51443,12.51933,9.0
2008-03-25 14:06:00,12.53413,12.53413,12.51617,12.51948,9.0
2008-03-25 14:07:00,12.53182,12.54577,12.51862,12.53278,11.0
2008-03-25 14:08:00,12.53082,12.53893,12.51552,12.51552,7.0
2008-03-25 14:09:00,12.52963,12.53523,12.51732,12.51927,7.0
2008-03-25 14:10:00,12.53343,12.53343,12.51442,12.53257,9.0
2008-03-25 14:11:00,12.53233,12.53632,12.51653,12.52667,9.0
2008-03-25 14:12:00,12.53678,12.53678,12.51143,12.51833,20.0
2008-03-25 14:13:00,12.53632,12.55347,12.50622,12.54367,9.0
2008-03-25 14:14:00,12.54987,12.54987,12.51457,12.53333,14.0
2008-03-25 14:15:00,12.54903,12.55147,12.49288,12.53632,13.0
2008-03-25 14:16:00,12.54702,12.55248,12.53194,12.54743,19.0
2008-03-25 14:17:00,12.54708,12.54878,12.52888,12.53467,15.0
2008-03-25 14:18:00,12.54923,12.55887,12.52323,12.54272,16.0
2008-03-25 14:19:00,12.55663,12.57013,12.53522,12.56962,19.0
2008-03-25 14:20:00,12.57128,12.57142,12.54863,12.54863,9.0
2008-03-25 14:21:00,12.55753,12.56647,12.54153,12.55988,10.0
2008-03-25 14:22:00,12.56033,12.56287,12.54037,12.55703,8.0
2008-03-25 14:23:00,12.55787,12.56152,12.53978,12.54677,16.0
2008-03-25 14:24:00,12.56053,12.56367,12.54497,12.55972,9.0
2008-03-25 14:25:00,12.56103,12.56953,12.52733,12.56433,8.0
2008-03-25 14:26:00,12.56633,12.56633,12.55028,12.56232,10.0
2008-03-25 14:27:00,12.54923,12.56028,12.53448,12.54553,21.0
2008-03-25 14:28:00,12.55872,12.56308,12.53807,12.55433,7.0
2008-03-25 14:29:00,12.54228,12.56073,12.54228,12.55872,14.0
2008-03-25 14:30:00,12.55962,12.56322,12.54257,12.55072,10.0
2008-03-25 14:31:00,12.56207,12.56563,12.54417,12.54592,18.0
2008-03-25 14:32:00,12.55942,12.56157,12.54643,12.54898,18.0
2008-03-25 14:33:00,12.56043,12.56343,12.54207,12.55437,19.0
2008-03-25 14:34:00,12.56722,12.56962,12.53923,12.55913,20.0
2008-03-25 14:35:00,12.55913,12.56538,12.54313,12.55983,18.0
2008-03-25 14:36:00,12.56163,12.56333,12.51937,12.55583,8.0
2008-03-25 14:37:00,12.54413,12.55553,12.52633,12.54467,7.0
2008-03-25 14:38:00,12.55023,12.55852,12.53617,12.53617,8.0
2008-03-25 14:39:00,12.54792,12.55252,12.53382,12.53382,7.0
2008-03-25 14:40:00,12.54752,12.55457,12.51532,12.53708,11.0
2008-03-25 14:41:00,12.52982,12.54733,12.52982,12.53318,7.0
2008-03-25 14:42:00,12.54693,12.55277,12.51987,12.54537,9.0
2008-03-25 14:43:00,12.54642,12.55133,12.53601,12.54368,24.0
2008-03-25 14:44:00,12.54797,12.55383,12.50608,12.55383,9.0
2008-03-25 14:45:00,12.53732,12.55468,12.52708,12.53307,16.0
2008-03-25 14:46:00,12.55012,12.55183,12.54375,12.54747,7.0
2008-03-25 14:47:00,12.54758,12.55053,12.52417,12.53537,18.0
2008-03-25 14:48:00,12.54458,12.54545,12.52392,12.53837,12.0
2008-03-25 14:49:00,12.54397,12.54847,12.51177,12.54138,8.0
2008-03-25 14:50:00,12.54487,12.55008,12.52297,12.54113,21.0
2008-03-25 14:51:00,12.54347,12.54513,12.51957,12.53523,19.0
2008-03-25 14:52:00,12.54323,12.54908,12.52677,12.53327,10.0
2008-03-25 14:53:00,12.53377,12.55228,12.53072,12.54198,11.0
2008-03-25 14:54:00,12.54878,12.55002,12.53243,12.54832,10.0
2008-03-25 14:55:00,12.54768,12.56253,12.53362,12.56188,16.0
2008-03-25 14:56:00,12.56213,12.56213,12.52343,12.53982,7.0
2008-03-25 14:57:00,12.55018,12.55492,12.53887,12.53887,15.0
2008-03-25 14:58:00,12.55408,12.56162,12.51562,12.54147,18.0
2008-03-25 14:59:00,12.55182,12.58115,12.53047,12.56943,28.0
2008-03-25 15:00:00,12.5659,12.5659,12.52572,12.55313,7.0
2008-03-25 15:01:00,12.56772,12.57138,12.55685,12.56917,8.0
2008-03-25 15:02:00,12.57007,12.57143,12.54062,12.54743,7.0
2008-03-25 15:03:00,12.56797,12.57449,12.53723,12.54808,7.0
2008-03-25 15:04:00,12.58437,12.58518,12.53253,12.56892,9.0
2008-03-25 15:05:00,12.56992,12.60608,12.55608,12.59802,8.0
2008-03-25 15:06:00,12.59842,12.60807,12.55937,12.60652,15.0
2008-03-25 15:07:00,12.58578,12.61613,12.56158,12.60968,8.0
2008-03-25 15:08:00,12.60643,12.61138,12.59283,12.59538,11.0
2008-03-25 15:09:00,12.60798,12.60798,12.57792,12.59642,8.0
2008-03-25 15:10:00,12.59687,12.60082,12.56378,12.59578,10.0
2008-03-25 15:11:00,12.59078,12.59883,12.58098,12.58528,9.0
2008-03-25 15:12:00,12.59843,12.60202,12.55628,12.58157,8.0
2008-03-25 15:13:00,12.58247,12.59768,12.56893,12.59247,7.0
2008-03-25 15:14:00,12.59338,12.59613,12.56522,12.58543,8.0
2008-03-25 15:15:00,12.58512,12.58848,12.56478,12.56817,9.0
2008-03-25 15:16:00,12.57918,12.58308,12.55797,12.58268,8.0
2008-03-25 15:17:00,12.58268,12.58473,12.56297,12.56842,9.0
2008-03-25 15:18:00,12.58478,12.58478,12.56217,12.57282,12.0
2008-03-25 15:19:00,12.57618,12.58407,12.53873,12.55483,9.0
2008-03-25 15:20:00,12.58073,12.58912,12.54793,12.57652,11.0
2008-03-25 15:21:00,12.56993,12.58982,12.54825,12.57403,11.0
2008-03-25 15:22:00,12.58362,12.58643,12.56762,12.57167,8.0
2008-03-25 15:23:00,12.56683,12.57962,12.55742,12.56943,8.0
2008-03-25 15:24:00,12.57937,12.58707,12.56728,12.58707,11.0
2008-03-25 15:25:00,12.58632,12.58977,12.56413,12.57603,8.0
2008-03-25 15:26:00,12.58418,12.58902,12.56548,12.58513,10.0
2008-03-25 15:27:00,12.58498,12.58732,12.55078,12.57603,9.0
2008-03-25 15:28:00,12.56608,12.60253,12.55797,12.56588,10.0
2008-03-25 15:29:00,12.57003,12.58148,12.55667,12.57003,11.0
2008-03-25 15:30:00,12.57972,12.58208,12.56493,12.57257,10.0
2008-03-25 15:31:00,12.58392,12.59598,12.56903,12.58773,10.0
2008-03-25 15:32:00,12.58683,12.59078,12.56743,12.57458,11.0
2008-03-25 15:33:00,12.57592,12.58903,12.55952,12.57752,10.0
2008-03-25 15:34:00,12.57627,12.59017,12.56272,12.59017,8.0
2008-03-25 15:35:00,12.58153,12.59057,12.56383,12.57827,9.0
2008-03-25 15:36:00,12.58077,12.59147,12.54133,12.57958,10.0
2008-03-25 15:37:00,12.56667,12.58937,12.54412,12.56537,7.0
2008-03-25 15:38:00,12.57388,12.57813,12.55507,12.57562,8.0
2008-03-25 15:39:00,12.58127,12.58127,12.53842,12.56223,11.0
2008-03-25 15:40:00,12.57333,12.57888,12.53862,12.57562,9.0
2008-03-25 15:41:00,12.56467,12.57407,12.55548,12.56422,12.0
2008-03-25 15:42:00,12.56372,12.57357,12.52958,12.52958,11.0
2008-03-25 15:43:00,12.55028,12.56108,12.52422,12.55922,12.0
2008-03-25 15:44:00,12.56137,12.56903,12.53307,12.54967,9.0
2008-03-25 15:45:00,12.56637,12.56637,12.54782,12.56268,7.0
2008-03-25 15:46:00,12.56068,12.57558,12.54412,12.55627,10.0
2008-03-25 15:47:00,12.55067,12.55732,12.52438,12.54723,10.0
2008-03-25 15:48:00,12.56343,12.56733,12.54367,12.56202,11.0
2008-03-25 15:49:00,12.54758,12.56638,12.51383,12.55232,11.0
2008-03-25 15:50:00,12.56157,12.56157,12.52478,12.55618,13.0
2008-03-25 15:51:00,12.56553,12.57623,12.52933,12.57097,8.0
2008-03-25 15:52:00,12.57298,12.57573,12.54412,12.56242,9.0
2008-03-25 15:53:00,12.56138,12.57673,12.54622,12.56302,7.0
2008-03-25 15:54:00,12.56058,12.57527,12.52847,12.55602,10.0
2008-03-25 15:55:00,12.54982,12.58527,12.54963,12.56818,8.0
2008-03-25 15:56:00,12.57508,12.59472,12.55907,12.59472,11.0
2008-03-25 15:57:00,12.58212,12.59693,12.55823,12.59573,7.0
2008-03-25 15:58:00,12.59402,12.60287,12.57308,12.58692,9.0
2008-03-25 15:59:00,12.60492,12.61103,12.59411,12.60798,7.0
2008-03-25 16:00:00,12.61032,12.63067,12.57693,12.5869,11.0
2008-03-25 16:01:00,12.59102,12.63328,12.59102,12.59852,9.0
2008-03-25 16:02:00,12.61267,12.62357,12.57962,12.61912,7.0
2008-03-25 16:03:00,12.60342,12.63077,12.60057,12.62048,9.0
2008-03-25 16:04:00,12.61492,12.61863,12.58313,12.60362,10.0
2008-03-25 16:05:00,12.58868,12.61771,12.58868,12.61502,7.0
2008-03-25 16:06:00,12.61232,12.61722,12.57038,12.61262,11.0
2008-03-25 16:07:00,12.62303,12.63853,12.61492,12.63762,8.0
2008-03-25 16:08:00,12.63657,12.65377,12.62143,12.63608,9.0
2008-03-25 16:09:00,12.64047,12.65063,12.61322,12.63718,11.0
2008-03-25 16:10:00,12.62603,12.63773,12.60058,12.61202,10.0
2008-03-25 16:11:00,12.61042,12.63428,12.60903,12.63183,13.0
2008-03-25 16:12:00,12.63153,12.64003,12.59087,12.62658,9.0
2008-03-25 16:13:00,12.63402,12.63708,12.61572,12.62732,11.0
2008-03-25 16:14:00,12.62303,12.63173,12.58487,12.61727,9.0
2008-03-25 16:15:00,12.61052,12.62313,12.58003,12.60862,9.0
2008-03-25 16:16:00,12.61722,12.62147,12.59442,12.60328,11.0
2008-03-25 16:17:00,12.59888,12.62018,12.58807,12.62018,8.0
2008-03-25 16:18:00,12.61923,12.62358,12.60622,12.61678,9.0
2008-03-25 16:19:00,12.60488,12.62598,12.59933,12.61053,9.0
2008-03-25 16:20:00,12.62432,12.62902,12.60573,12.61777,7.0
2008-03-25 16:21:00,12.61532,12.63028,12.60532,12.62718,7.0
2008-03-25 16:22:00,12.61463,12.62858,12.59158,12.60718,10.0
2008-03-25 16:23:00,12.60667,12.62043,12.59582,12.59697,10.0
2008-03-25 16:24:00,12.59682,12.61338,12.58703,12.60803,7.0
2008-03-25 16:25:00,12.60498,12.61362,12.59453,12.61093,12.0
2008-03-25 16:26:00,12.60703,12.61403,12.59137,12.60413,9.0
2008-03-25 16:27:00,12.59697,12.60723,12.59133,12.60633,7.0
2008-03-25 16:28:00,12.60792,12.60792,12.59403,12.59652,8.0
2008-03-25 16:29:00,12.60722,12.61463,12.58808,12.60573,10.0
2008-03-25 16:30:00,12.60377,12.61927,12.56771,12.60807,8.0
2008-03-25 16:31:00,12.61553,12.62623,12.60183,12.62512,7.0
2008-03-25 16:32:00,12.62518,12.62518,12.58222,12.61637,9.0
2008-03-25 16:33:00,12.60072,12.61903,12.59797,12.60732,7.0
2008-03-25 16:34:00,12.61433,12.62252,12.59818,12.61813,10.0
2008-03-25 16:35:00,12.61643,12.63228,12.59938,12.62983,12.0
2008-03-25 16:36:00,12.63032,12.64012,12.61163,12.62562,7.0
2008-03-25 16:37:00,12.62172,12.64203,12.61867,12.63532,13.0
2008-03-25 16:38:00,12.63473,12.63727,12.61997,12.62727,8.0
2008-03-25 16:39:00,12.63628,12.63982,12.61797,12.63982,8.0
2008-03-25 16:40:00,12.64262,12.64912,12.62337,12.62337,11.0
2008-03-25 16:41:00,12.64413,12.64562,12.61687,12.62323,10.0
2008-03-25 16:42:00,12.63988,12.64017,12.61978,12.63267,7.0
2008-03-25 16:43:00,12.63662,12.64577,12.61747,12.63068,9.0
2008-03-25 16:44:00,12.64078,12.64393,12.62113,12.62593,9.0
2008-03-25 16:45:00,12.63397,12.63798,12.61503,12.63533,8.0
2008-03-25 16:46:00,12.63673,12.63798,12.61428,12.63247,11.0
2008-03-25 16:47:00,12.61918,12.63612,12.60992,12.62532,11.0
2008-03-25 16:48:00,12.62418,12.62883,12.60243,12.60662,9.0
2008-03-25 16:49:00,12.61262,12.63368,12.58922,12.59283,8.0
2008-03-25 16:50:00,12.60782,12.60782,12.57493,12.59253,11.0
2008-03-25 16:51:00,12.58997,12.60837,12.56028,12.59062,11.0
2008-03-25 16:52:00,12.60347,12.60692,12.56598,12.58323,12.0
2008-03-25 16:53:00,12.59618,12.61678,12.58648,12.61678,8.0
2008-03-25 16:54:00,12.61487,12.62017,12.59673,12.61403,8.0
2008-03-25 16:55:00,12.60653,12.62043,12.59713,12.61312,9.0
2008-03-25 16:56:00,12.61482,12.61783,12.59808,12.61282,11.0
2008-03-25 16:57:00,12.60753,12.62038,12.59798,12.59828,9.0
2008-03-25 16:58:00,12.61242,12.61467,12.58778,12.59247,10.0
2008-03-25 16:59:00,12.59378,12.60948,12.57027,12.59353,8.0
2008-03-25 17:00:00,12.58393,12.61232,12.57397,12.58422,13.0
2008-03-25 17:01:00,12.57953,12.59907,12.57208,12.58892,12.0
2008-03-25 17:02:00,12.59932,12.60197,12.56013,12.58092,7.0
2008-03-25 17:03:00,12.58458,12.59422,12.56934,12.58043,7.0
2008-03-25 17:04:00,12.59598,12.59727,12.56532,12.56582,9.0
2008-03-25 17:05:00,12.57897,12.58932,12.55343,12.57683,11.0
2008-03-25 17:06:00,12.57503,12.58053,12.55162,12.55783,11.0
2008-03-25 17:07:00,12.55542,12.57523,12.53123,12.55772,14.0
2008-03-25 17:08:00,12.57408,12.57562,12.55433,12.57302,8.0
2008-03-25 17:09:00,12.57408,12.57483,12.55758,12.56073,12.0
2008-03-25 17:10:00,12.57192,12.57807,12.55378,12.57807,9.0
2008-03-25 17:11:00,12.57563,12.57563,12.55493,12.56252,8.0
2008-03-25 17:12:00,12.57637,12.57688,12.55663,12.56263,9.0
2008-03-25 17:13:00,12.56728,12.58202,12.56233,12.57447,9.0
2008-03-25 17:14:00,12.57402,12.57818,12.56378,12.57388,8.0
2008-03-25 17:15:00,12.56167,12.57757,12.55397,12.55588,10.0
2008-03-25 17:16:00,12.57422,12.57422,12.53892,12.54662,10.0
2008-03-25 17:17:00,12.54967,12.57293,12.53867,12.53867,13.0
2008-03-25 17:18:00,12.55532,12.57118,12.53867,12.54932,10.0
2008-03-25 17:19:00,12.55993,12.56152,12.54253,12.54263,10.0
2008-03-25 17:20:00,12.56162,12.57178,12.54643,12.56252,15.0
2008-03-25 17:21:00,12.56438,12.57778,12.54617,12.56438,9.0
2008-03-25 17:22:00,12.56397,12.56643,12.54453,12.56112,11.0
2008-03-25 17:23:00,12.56063,12.56703,12.55038,12.56218,8.0
2008-03-25 17:24:00,12.56522,12.56522,12.52437,12.55768,9.0
2008-03-25 17:25:00,12.55557,12.55762,12.54073,12.54073,8.0
2008-03-25 17:26:00,12.55717,12.55938,12.52343,12.55633,10.0
2008-03-25 17:27:00,12.54378,12.55978,12.54213,12.55517,7.0
2008-03-25 17:28:00,12.55428,12.55567,12.53743,12.54782,9.0
2008-03-25 17:29:00,12.55058,12.55173,12.50932,12.53178,12.0
2008-03-25 17:30:00,12.54813,12.55093,12.50078,12.53242,8.0
2008-03-25 17:31:00,12.53068,12.54387,12.49982,12.53697,7.0
2008-03-25 17:32:00,12.54003,12.54748,12.50718,12.53412,8.0
2008-03-25 17:33:00,12.52627,12.54035,12.51398,12.51948,7.0
2008-03-25 17:34:00,12.52948,12.52948,12.517,12.52867,11.0
2008-03-25 17:35:00,12.51533,12.53443,12.50999,12.52073,7.0
2008-03-25 17:36:00,12.53417,12.53523,12.51263,12.52123,8.0
2008-03-25 17:37:00,12.52287,12.53698,12.51192,12.52183,12.0
2008-03-25 17:38:00,12.53272,12.53272,12.51138,12.53053,13.0
2008-03-25 17:39:00,12.51728,12.53243,12.50623,12.52762,12.0
2008-03-25 17:40:00,12.53342,12.54203,12.49888,12.51788,10.0
2008-03-25 17:41:00,12.53712,12.54113,12.51467,12.52287,7.0
2008-03-25 17:42:00,12.53833,12.53903,12.50203,12.52427,10.0
2008-03-25 17:43:00,12.52357,12.54407,12.50848,12.54407,10.0
2008-03-25 17:44:00,12.54318,12.54852,12.50832,12.54623,14.0
2008-03-25 17:45:00,12.53697,12.54622,12.52687,12.53248,7.0
2008-03-25 17:46:00,12.54062,12.54062,12.48617,12.53262,17.0
2008-03-25 17:47:00,12.54403,12.54403,12.50553,12.54143,8.0
2008-03-25 17:48:00,12.54113,12.54952,12.50963,12.54458,8.0
2008-03-25 17:49:00,12.54382,12.55692,12.50702,12.53768,11.0
2008-03-25 17:50:00,12.55077,12.55908,12.52548,12.54863,7.0
2008-03-25 17:51:00,12.55472,12.55863,12.53855,12.54068,11.0
2008-03-25 17:52:00,12.55237,12.56033,12.52493,12.54692,8.0
2008-03-25 17:53:00,12.54917,12.55752,12.50943,12.55707,10.0
2008-03-25 17:54:00,12.54537,12.56177,12.51152,12.56177,9.0
2008-03-25 17:55:00,12.55062,12.56357,12.52662,12.56113,11.0
2008-03-25 17:56:00,12.56288,12.56288,12.5147,12.53997,12.0
2008-03-25 17:57:00,12.55753,12.55753,12.50437,12.54417,14.0
2008-03-25 17:58:00,12.55343,12.55343,12.53038,12.53312,9.0
2008-03-25 17:59:00,12.54702,12.54702,12.52737,12.52938,12.0
2008-03-25 18:00:00,12.54067,12.54067,12.49892,12.53098,11.0
2008-03-25 18:01:00,12.52903,12.53852,12.50703,12.52222,8.0
2008-03-25 18:02:00,12.53053,12.53718,12.50298,12.53153,8.0
2008-03-25 18:03:00,12.52197,12.54013,12.51632,12.52398,10.0
2008-03-25 18:04:00,12.54033,12.54033,12.49538,12.53042,11.0
2008-03-25 18:05:00,12.51958,12.53267,12.51013,12.52142,8.0
2008-03-25 18:06:00,12.53597,12.53597,12.51927,12.52457,8.0
2008-03-25 18:07:00,12.52553,12.52638,12.48218,12.52598,7.0
2008-03-25 18:08:00,12.51633,12.53112,12.48128,12.53112,11.0
2008-03-25 18:09:00,12.52832,12.53182,12.49648,12.51978,8.0
2008-03-25 18:10:00,12.51968,12.52227,12.46977,12.49352,8.0
2008-03-25 18:11:00,12.50278,12.52738,12.47655,12.52603,10.0
2008-03-25 18:12:00,12.52413,12.52648,12.48928,12.50943,12.0
2008-03-25 18:13:00,12.50722,12.52832,12.48773,12.51722,7.0
2008-03-25 18:14:00,12.52613,12.52902,12.51033,12.52622,10.0
2008-03-25 18:15:00,12.52743,12.54527,12.51323,12.52167,11.0
2008-03-25 18:16:00,12.53737,12.54238,12.50052,12.52452,11.0
2008-03-25 18:17:00,12.53662,12.54297,12.51098,12.51962,11.0
2008-03-25 18:18:00,12.54008,12.54008,12.51328,12.51328,10.0
2008-03-25 18:19:00,12.52513,12.53432,12.51233,12.51523,11.0
2008-03-25 18:20:00,12.52938,12.53537,12.48607,12.51793,13.0
2008-03-25 18:21:00,12.51793,12.53813,12.50127,12.50578,7.0
2008-03-25 18:22:00,12.52517,12.53288,12.50757,12.51183,10.0
2008-03-25 18:23:00,12.51332,12.53018,12.49657,12.53007,8.0
2008-03-25 18:24:00,12.52767,12.52842,12.48923,12.52503,10.0
2008-03-25 18:25:00,12.51142,12.52777,12.49967,12.51113,8.0
2008-03-25 18:26:00,12.52613,12.53757,12.49568,12.52402,9.0
2008-03-25 18:27:00,12.52387,12.53537,12.49943,12.52332,10.0
2008-03-25 18:28:00,12.52658,12.53597,12.49772,12.52203,8.0
2008-03-25 18:29:00,12.50847,12.52783,12.49637,12.50958,9.0
2008-03-25 18:30:00,12.53268,12.53442,12.49608,12.51518,9.0
2008-03-25 18:31:00,12.52098,12.52962,12.51287,12.52183,7.0
2008-03-25 18:32:00,12.53357,12.53357,12.50248,12.51512,8.0
2008-03-25 18:33:00,12.51777,12.53217,12.50872,12.51502,11.0
2008-03-25 18:34:00,12.52678,12.54018,12.49328,12.53548,8.0
2008-03-25 18:35:00,12.52228,12.53817,12.49862,12.53628,7.0
2008-03-25 18:36:00,12.53578,12.53802,12.48623,12.53077,11.0
2008-03-25 18:37:00,12.53752,12.56588,12.50655,12.53343,8.0
2008-03-25 18:38:00,12.52963,12.54258,12.52471,12.52573,10.0
2008-03-25 18:39:00,12.52847,12.54913,12.5173,12.54857,10.0
2008-03-25 18:40:00,12.54838,12.55033,12.51458,12.54947,11.0
2008-03-25 18:41:00,12.55028,12.55032,12.53517,12.53583,10.0
2008-03-25 18:42:00,12.54073,12.55368,12.51763,12.53923,10.0
2008-03-25 18:43:00,12.55032,12.55353,12.51823,12.55353,8.0
2008-03-25 18:44:00,12.55152,12.55893,12.51112,12.52973,7.0
2008-03-25 18:45:00,12.53767,12.53767,12.52242,12.53587,8.0
2008-03-25 18:46:00,12.52828,12.54978,12.52147,12.53157,11.0
2008-03-25 18:47:00,12.54572,12.55122,12.52922,12.54337,11.0
2008-03-25 18:48:00,12.53377,12.54423,12.52418,12.54042,8.0
2008-03-25 18:49:00,12.52772,12.54498,12.49767,12.52292,15.0
2008-03-25 18:50:00,12.54117,12.54618,12.49858,12.51463,11.0
2008-03-25 18:51:00,12.51197,12.53158,12.51092,12.53158,7.0
2008-03-25 18:52:00,12.52743,12.52743,12.49103,12.52693,9.0
2008-03-25 18:53:00,12.52373,12.52523,12.50787,12.51342,8.0
2008-03-25 18:54:00,12.53008,12.53008,12.51438,12.51567,7.0
2008-03-25 18:55:00,12.52117,12.53083,12.51267,12.51422,8.0
2008-03-25 18:56:00,12.52567,12.55188,12.50742,12.53827,13.0
2008-03-25 18:57:00,12.54102,12.55267,12.53143,12.53792,10.0
2008-03-25 18:58:00,12.54453,12.55067,12.50738,12.50738,7.0
2008-03-25 18:59:00,12.53067,12.54927,12.52237,12.52762,14.0
2008-03-25 19:00:00,12.52903,12.55598,12.52623,12.52843,7.0
2008-03-25 19:01:00,12.53243,12.55942,12.52683,12.52703,8.0
2008-03-25 19:02:00,12.53143,12.56613,12.53143,12.55507,8.0
2008-03-25 19:03:00,12.55483,12.56038,12.52943,12.55242,8.0
2008-03-25 19:04:00,12.52777,12.56142,12.52777,12.54402,10.0
2008-03-25 19:05:00,12.54043,12.55717,12.52768,12.55717,11.0
2008-03-25 19:06:00,12.55832,12.55832,12.54337,12.55313,9.0
2008-03-25 19:07:00,12.54767,12.55417,12.52583,12.54323,7.0
2008-03-25 19:08:00,12.55822,12.55822,12.52599,12.55273,8.0
2008-03-25 19:09:00,12.54532,12.55312,12.52328,12.53892,8.0
2008-03-25 19:10:00,12.55442,12.55442,12.50968,12.53803,8.0
2008-03-25 19:11:00,12.52423,12.55727,12.52423,12.55312,8.0
2008-03-25 19:12:00,12.55713,12.56202,12.53868,12.53868,8.0
2008-03-25 19:13:00,12.55388,12.56433,12.54383,12.55858,7.0
2008-03-25 19:14:00,12.56543,12.56683,12.53643,12.55432,9.0
2008-03-25 19:15:00,12.55668,12.56908,12.54957,12.56233,11.0
2008-03-25 19:16:00,12.55858,12.56678,12.54973,12.56568,10.0
2008-03-25 19:17:00,12.55562,12.56323,12.55012,12.55122,8.0
2008-03-25 19:18:00,12.55657,12.56717,12.54428,12.55922,10.0
2008-03-25 19:19:00,12.54833,12.56512,12.53723,12.55632,12.0
2008-03-25 19:20:00,12.55643,12.56818,12.54738,12.56152,9.0
2008-03-25 19:21:00,12.55678,12.56583,12.54547,12.55347,10.0
2008-03-25 19:22:00,12.56403,12.56763,12.54722,12.55567,8.0
2008-03-25 19:23:00,12.53902,12.56233,12.51528,12.54992,7.0
2008-03-25 19:24:00,12.56587,12.56587,12.53757,12.53757,10.0
2008-03-25 19:25:00,12.55602,12.55602,12.51378,12.54413,12.0
2008-03-25 19:26:00,12.55727,12.56302,12.51382,12.56302,9.0
2008-03-25 19:27:00,12.54637,12.56018,12.53908,12.55138,10.0
2008-03-25 19:28:00,12.56188,12.56733,12.52793,12.55402,8.0
2008-03-25 19:29:00,12.55692,12.56811,12.53102,12.56748,8.0
2008-03-25 19:30:00,12.56083,12.57297,12.54603,12.55588,10.0
2008-03-25 19:31:00,12.56453,12.57118,12.53262,12.55792,7.0
2008-03-25 19:32:00,12.56753,12.56863,12.54883,12.54883,9.0
2008-03-25 19:33:00,12.55633,12.56967,12.54152,12.54152,8.0
2008-03-25 19:34:00,12.56097,12.56138,12.52942,12.55828,10.0
2008-03-25 19:35:00,12.55438,12.56343,12.53768,12.54517,11.0
2008-03-25 19:36:00,12.55423,12.55878,12.53693,12.55638,9.0
2008-03-25 19:37:00,12.55103,12.55132,12.52046,12.54267,8.0
2008-03-25 19:38:00,12.55182,12.55283,12.53363,12.53933,9.0
2008-03-25 19:39:00,12.53858,12.55192,12.52257,12.54698,8.0
2008-03-25 19:40:00,12.55052,12.55943,12.53443,12.54708,8.0
2008-03-25 19:41:00,12.55932,12.56123,12.54048,12.54887,12.0
2008-03-25 19:42:00,12.55622,12.55717,12.53687,12.54832,8.0
2008-03-25 19:43:00,12.54318,12.55047,12.51477,12.53377,8.0
2008-03-25 19:44:00,12.54968,12.54968,12.51192,12.54902,9.0
2008-03-25 19:45:00,12.53662,12.53927,12.49823,12.53927,8.0
2008-03-25 19:46:00,12.55382,12.55382,12.50048,12.53743,7.0
2008-03-25 19:47:00,12.55198,12.55198,12.53793,12.53842,11.0
2008-03-25 19:48:00,12.54877,12.54877,12.53622,12.53622,10.0
2008-03-25 19:49:00,12.53688,12.54768,12.52738,12.54232,10.0
2008-03-25 19:50:00,12.54553,12.54553,12.49367,12.53123,10.0
2008-03-25 19:51:00,12.49343,12.54063,12.49343,12.52928,8.0
2008-03-25 19:52:00,12.53712,12.53792,12.50903,12.52518,8.0
2008-03-25 19:53:00,12.52898,12.53961,12.49657,12.53342,9.0
2008-03-25 19:54:00,12.54477,12.54477,12.52633,12.53827,8.0
2008-03-25 19:55:00,12.52983,12.53762,12.51467,12.51652,7.0
2008-03-25 19:56:00,12.53133,12.53587,12.50508,12.52078,8.0
2008-03-25 19:57:00,12.53158,12.53158,12.50667,12.51172,10.0
2008-03-25 19:58:00,12.52392,12.52392,12.49728,12.52342,8.0
2008-03-25 19:59:00,12.52902,12.52902,12.50583,12.50583,7.0
2008-03-25 20:00:00,12.52147,12.52172,12.49998,12.51112,8.0
2008-03-25 20:01:00,12.51178,12.52808,12.49317,12.52252,8.0
2008-03-25 20:02:00,12.52703,12.52703,12.49942,12.51428,8.0
2008-03-25 20:03:00,12.51402,12.52318,12.49702,12.51483,7.0
2008-03-25 20:04:00,12.52667,12.52667,12.48462,12.51418,8.0
2008-03-25 20:05:00,12.52063,12.52352,12.49868,12.52063,7.0
2008-03-25 20:06:00,12.51823,12.52278,12.50758,12.50962,19.0
2008-03-25 20:07:00,12.50513,12.52513,12.49582,12.51603,8.0
2008-03-25 20:08:00,12.51142,12.52242,12.50387,12.51592,7.0
2008-03-25 20:09:00,12.50753,12.51628,12.48043,12.50592,8.0
2008-03-25 20:10:00,12.50743,12.50747,12.49437,12.50747,7.0
2008-03-25 20:11:00,12.49922,12.50613,12.49346,12.49487,10.0
2008-03-25 20:12:00,12.50938,12.50938,12.48233,12.49008,11.0
2008-03-25 20:13:00,12.49018,12.51663,12.46367,12.49967,8.0
2008-03-25 20:14:00,12.50577,12.51662,12.48462,12.49103,10.0
2008-03-25 20:15:00,12.49687,12.52027,12.49158,12.49732,9.0
2008-03-25 20:16:00,12.50253,12.51403,12.49088,12.49992,7.0
2008-03-25 20:17:00,12.49562,12.50237,12.49027,12.50237,9.0
2008-03-25 20:18:00,12.50442,12.51302,12.48898,12.49432,14.0
2008-03-25 20:19:00,12.49793,12.51112,12.49218,12.49793,11.0
2008-03-25 20:20:00,12.49893,12.52223,12.49628,12.50853,8.0
2008-03-25 20:21:00,12.52267,12.52267,12.49017,12.51443,11.0
2008-03-25 20:22:00,12.52407,12.52407,12.51042,12.51688,11.0
2008-03-25 20:23:00,12.52308,12.52922,12.50835,12.51903,9.0
2008-03-25 20:24:00,12.52703,12.52748,12.51247,12.52567,22.0
2008-03-25 20:25:00,12.51448,12.52453,12.51272,12.51877,11.0
2008-03-25 20:26:00,12.53033,12.53873,12.51678,12.52948,11.0
2008-03-25 20:27:00,12.52298,12.53168,12.51337,12.51453,7.0
2008-03-25 20:28:00,12.52757,12.53013,12.51423,12.51423,8.0
2008-03-25 20:29:00,12.52262,12.52262,12.51473,12.52252,10.0
2008-03-25 20:30:00,12.51987,12.53237,12.49388,12.52423,11.0
2008-03-25 20:31:00,12.51428,12.52753,12.49382,12.52718,7.0
2008-03-25 20:32:00,12.52843,12.53118,12.48492,12.52737,9.0
2008-03-25 20:33:00,12.51908,12.52807,12.49348,12.51547,11.0
2008-03-25 20:34:00,12.51868,12.52902,12.51152,12.51492,14.0
2008-03-25 20:35:00,12.51632,12.52877,12.51608,12.52243,9.0
2008-03-25 20:36:00,12.52618,12.52778,12.49282,12.51042,9.0
2008-03-25 20:37:00,12.52527,12.52707,12.49453,12.52707,9.0
2008-03-25 20:38:00,12.52352,12.53517,12.50232,12.51872,8.0
2008-03-25 20:39:00,12.52213,12.52963,12.48648,12.52152,7.0
2008-03-25 20:40:00,12.53112,12.53112,12.49978,12.52043,9.0
2008-03-25 20:41:00,12.51773,12.53982,12.51773,12.52768,7.0
2008-03-25 20:42:00,12.52228,12.53752,12.51447,12.52038,7.0
2008-03-25 20:43:00,12.52873,12.53229,12.51288,12.52512,8.0
2008-03-25 20:44:00,12.52747,12.52747,12.48783,12.52397,13.0
2008-03-25 20:45:00,12.53933,12.54277,12.52223,12.52772,9.0
2008-03-25 20:46:00,12.54162,12.54253,12.52378,12.53368,11.0
2008-03-25 20:47:00,12.53397,12.54413,12.50893,12.54112,7.0
2008-03-25 20:48:00,12.54593,12.54593,12.52248,12.52873,8.0
2008-03-25 20:49:00,12.53027,12.54117,12.51437,12.53032,7.0
2008-03-25 20:50:00,12.53858,12.54142,12.52532,12.53112,7.0
2008-03-25 20:51:00,12.53337,12.54518,12.50637,12.53438,10.0
2008-03-25 20:52:00,12.54387,12.54387,12.51078,12.53367,8.0
2008-03-25 20:53:00,12.54187,12.54417,12.52662,12.53467,11.0
2008-03-25 20:54:00,12.54053,12.54098,12.52357,12.52753,9.0
2008-03-25 20:55:00,12.53382,12.53633,12.52432,12.52952,10.0
2008-03-25 20:56:00,12.53612,12.53927,12.52162,12.52733,8.0
2008-03-25 20:57:00,12.52438,12.53833,12.49858,12.52727,10.0
2008-03-25 20:58:00,12.53083,12.53083,12.49292,12.52083,8.0
2008-03-25 20:59:00,12.52252,12.52838,12.48223,12.51793,7.0
2008-03-25 21:00:00,12.52983,12.52983,12.51417,12.52592,7.0
2008-03-25 21:01:00,12.52987,12.52987,12.51643,12.52682,8.0
2008-03-25 21:02:00,12.53097,12.53097,12.50392,12.51367,11.0
2008-03-25 21:03:00,12.51783,12.5219,12.48432,12.51968,10.0
2008-03-25 21:04:00,12.51737,12.51737,12.48697,12.51583,10.0
2008-03-25 21:05:00,12.52187,12.52423,12.49778,12.51742,10.0
2008-03-25 21:06:00,12.49703,12.52047,12.47883,12.50782,14.0
2008-03-25 21:07:00,12.50983,12.52048,12.50127,12.51437,11.0
2008-03-25 21:08:00,12.52163,12.52163,12.48677,12.51927,8.0
2008-03-25 21:09:00,12.51942,12.52197,12.49643,12.51677,7.0
2008-03-25 21:10:00,12.51163,12.52708,12.49417,12.52248,7.0
2008-03-25 21:11:00,12.52752,12.52967,12.4911,12.52967,9.0
2008-03-25 21:12:00,12.53247,12.53247,12.49253,12.51742,10.0
2008-03-25 21:13:00,12.52922,12.52993,12.50167,12.52598,7.0
2008-03-25 21:14:00,12.52173,12.52173,12.50247,12.51237,7.0
2008-03-25 21:15:00,12.51643,12.52363,12.50133,12.50133,10.0
2008-03-25 21:16:00,12.53067,12.53067,12.50257,12.51268,9.0
2008-03-25 21:17:00,12.51893,12.52687,12.50387,12.52143,7.0
2008-03-25 21:18:00,12.52682,12.52682,12.50023,12.52142,7.0
2008-03-25 21:19:00,12.52227,12.52883,12.50182,12.50182,8.0
2008-03-25 21:20:00,12.49773,12.52682,12.49773,12.52473,11.0
2008-03-25 21:21:00,12.52107,12.52643,12.49653,12.52083,7.0
2008-03-25 21:22:00,12.53028,12.53028,12.48067,12.52402,8.0
2008-03-25 21:23:00,12.52858,12.53022,12.50637,12.53022,8.0
2008-03-25 21:24:00,12.53282,12.53282,12.51878,12.52982,11.0
2008-03-25 21:25:00,12.52432,12.52982,12.50348,12.51393,8.0
2008-03-25 21:26:00,12.53133,12.53133,12.48553,12.51693,7.0
2008-03-25 21:27:00,12.52533,12.53108,12.48542,12.48542,7.0
2008-03-25 21:28:00,12.48477,12.53103,12.48477,12.53103,8.0
2008-03-25 21:29:00,12.52403,12.53323,12.48862,12.52072,8.0
2008-03-25 21:30:00,12.53638,12.53638,12.50427,12.52822,7.0
2008-03-25 21:31:00,12.52102,12.53362,12.50198,12.51818,7.0
2008-03-25 21:32:00,12.53387,12.53387,12.50292,12.52638,10.0
2008-03-25 21:33:00,12.51372,12.52602,12.49848,12.50943,8.0
2008-03-25 21:34:00,12.52623,12.52623,12.50942,12.51023,11.0
2008-03-25 21:35:00,12.52092,12.52412,12.49638,12.52163,8.0
2008-03-25 21:36:00,12.52772,12.53312,12.49888,12.53103,8.0
2008-03-25 21:37:00,12.52457,12.53418,12.50852,12.52313,11.0
2008-03-25 21:38:00,12.50793,12.53743,12.50793,12.52642,7.0
2008-03-25 21:39:00,12.52587,12.53882,12.50963,12.53882,8.0
2008-03-25 21:40:00,12.53992,12.53992,12.52673,12.52848,6.0
2008-03-25 21:41:00,12.53718,12.53718,12.52803,12.52947,7.0
2008-03-25 21:42:00,12.54163,12.54287,12.51067,12.52442,8.0
2008-03-25 21:43:00,12.52968,12.53532,12.50982,12.53458,9.0
2008-03-25 21:44:00,12.54022,12.54022,12.51217,12.52553,8.0
2008-03-25 21:45:00,12.52583,12.53652,12.51367,12.53652,10.0
2008-03-25 21:46:00,12.53962,12.53962,12.50133,12.50133,7.0
2008-03-25 21:47:00,12.52902,12.53377,12.49502,12.52377,10.0
2008-03-25 21:48:00,12.49828,12.53542,12.49062,12.52772,8.0
2008-03-25 21:49:00,12.51853,12.53442,12.49582,12.51948,9.0
2008-03-25 21:50:00,12.53868,12.53868,12.49422,12.52698,7.0
2008-03-25 21:51:00,12.53432,12.53508,12.50227,12.50227,8.0
2008-03-25 21:52:00,12.50212,12.53413,12.50212,12.52288,7.0
2008-03-25 21:53:00,12.52157,12.53482,12.50673,12.52518,7.0
2008-03-25 21:54:00,12.53858,12.53858,12.51732,12.52713,8.0
2008-03-25 21:55:00,12.52742,12.53493,12.52402,12.52402,7.0
2008-03-25 21:56:00,12.53802,12.53802,12.52338,12.52588,7.0
2008-03-25 21:57:00,12.52577,12.53277,12.52257,12.52257,13.0
2008-03-25 21:58:00,12.53603,12.53603,12.52233,12.52828,12.0
2008-03-25 21:59:00,12.52962,12.53367,12.52234,12.52797,16.0
2008-03-25 22:00:00,12.53897,12.53897,12.52462,12.52697,11.0
2008-03-25 22:01:00,12.52597,12.53127,12.52597,12.53018,13.0
2008-03-25 22:02:00,12.54072,12.54072,12.52432,12.53627,14.0
2008-03-25 22:03:00,12.52422,12.53048,12.52133,12.53048,16.0
2008-03-25 22:04:00,12.53782,12.53782,12.52603,12.53542,14.0
2008-03-25 22:05:00,12.52987,12.5349,12.52582,12.52643,15.0
2008-03-25 22:06:00,12.54153,12.54153,12.52538,12.53308,8.0
2008-03-25 22:07:00,12.52722,12.53728,12.52388,12.52912,12.0
2008-03-25 22:08:00,12.54298,12.54298,12.52863,12.53032,17.0
2008-03-25 22:09:00,12.53653,12.53787,12.53087,12.53633,16.0
2008-03-25 22:10:00,12.54468,12.54468,12.52797,12.52797,8.0
2008-03-25 22:11:00,12.53218,12.54108,12.52612,12.53287,8.0
2008-03-25 22:12:00,12.54213,12.54213,12.53283,12.53853,16.0
2008-03-25 22:13:00,12.54082,12.54082,12.53233,12.53233,10.0
2008-03-25 22:14:00,12.54713,12.54713,12.52815,12.53723,16.0
2008-03-25 22:15:00,12.55447,12.55447,12.53738,12.55113,14.0
2008-03-25 22:16:00,12.55617,12.55617,12.54452,12.55137,18.0
2008-03-25 22:17:00,12.55002,12.55632,12.54403,12.55337,14.0
2008-03-25 22:18:00,12.56417,12.56417,12.54933,12.55982,12.0
2008-03-25 22:19:00,12.55347,12.57387,12.55208,12.56672,10.0
2008-03-25 22:20:00,12.56967,12.57587,12.55748,12.56528,16.0
2008-03-25 22:21:00,12.56928,12.57272,12.56227,12.56728,11.0
2008-03-25 22:22:00,12.58062,12.58062,12.56263,12.56263,17.0
2008-03-25 22:23:00,12.57118,12.57118,12.56434,12.56548,8.0
2008-03-25 22:24:00,12.57947,12.57947,12.56383,12.56383,12.0
2008-03-25 22:25:00,12.56683,12.56957,12.56357,12.56498,10.0
2008-03-25 22:26:00,12.57713,12.57713,12.55938,12.56632,16.0
2008-03-25 22:27:00,12.56783,12.57053,12.55982,12.56412,12.0
2008-03-25 22:28:00,12.57852,12.57852,12.56383,12.56383,7.0
2008-03-25 22:29:00,12.56227,12.56637,12.55938,12.56308,23.0
2008-03-25 22:30:00,12.57982,12.57982,12.56142,12.56608,10.0
2008-03-25 22:31:00,12.56302,12.56918,12.56302,12.56372,14.0
2008-03-25 22:32:00,12.58073,12.58073,12.56328,12.57757,12.0
2008-03-25 22:33:00,12.57553,12.57863,12.57251,12.57863,13.0
2008-03-25 22:34:00,12.57493,12.58488,12.57163,12.57943,12.0
2008-03-25 22:35:00,12.58022,12.59367,12.57408,12.58152,18.0
2008-03-25 22:36:00,12.59208,12.60137,12.58024,12.58058,9.0
2008-03-25 22:37:00,12.58403,12.5921,12.57718,12.58533,10.0
2008-03-25 22:38:00,12.59382,12.59382,12.58128,12.58623,10.0
2008-03-25 22:39:00,12.58583,12.60273,12.58583,12.59493,17.0
2008-03-25 22:40:00,12.60782,12.60782,12.58953,12.59573,7.0
2008-03-25 22:41:00,12.59053,12.59653,12.58708,12.59068,9.0
2008-03-25 22:42:00,12.60452,12.60464,12.58482,12.58482,19.0
2008-03-25 22:43:00,12.59323,12.59632,12.57604,12.59632,28.0
2008-03-25 22:44:00,12.60347,12.60347,12.58063,12.58127,12.0
2008-03-25 22:45:00,12.59543,12.59777,12.58233,12.59068,26.0
2008-03-25 22:46:00,12.60088,12.60088,12.58487,12.58762,7.0
2008-03-25 22:47:00,12.58842,12.5936,12.58341,12.58782,20.0
2008-03-25 22:48:00,12.60112,12.60112,12.58378,12.59222,10.0
2008-03-25 22:49:00,12.59272,12.60011,12.59032,12.59672,21.0
2008-03-25 22:50:00,12.60828,12.60828,12.58788,12.58828,9.0
2008-03-25 22:51:00,12.58482,12.59628,12.58482,12.59628,22.0
2008-03-25 22:52:00,12.60292,12.60292,12.58727,12.58857,7.0
2008-03-25 22:53:00,12.59047,12.59294,12.58355,12.58632,16.0
2008-03-25 22:54:00,12.59892,12.59892,12.58638,12.58638,11.0
2008-03-25 22:55:00,12.58818,12.58948,12.58362,12.58948,8.0
2008-03-25 22:56:00,12.59248,12.59412,12.58248,12.58248,27.0
2008-03-25 22:57:00,12.58487,12.59412,12.58487,12.58597,28.0
2008-03-25 22:58:00,12.59903,12.59903,12.58084,12.58683,33.0
2008-03-25 22:59:00,12.58663,12.59462,12.58663,12.59462,7.0
2008-03-25 23:00:00,12.60147,12.60147,12.58367,12.58508,11.0
2008-03-25 23:01:00,12.59342,12.59588,12.5849,12.58673,30.0
2008-03-25 23:02:00,12.59932,12.59932,12.58652,12.58923,9.0
2008-03-25 23:03:00,12.58658,12.59428,12.58368,12.58587,27.0
2008-03-25 23:04:00,12.60012,12.60012,12.57783,12.57783,25.0
2008-03-25 23:05:00,12.57772,12.58013,12.56895,12.57373,22.0
2008-03-25 23:06:00,12.59233,12.59409,12.56943,12.57292,10.0
2008-03-25 23:07:00,12.56883,12.58279,12.56792,12.57632,32.0
2008-03-25 23:08:00,12.58427,12.58427,12.56577,12.57077,23.0
2008-03-25 23:09:00,12.55022,12.57348,12.55022,12.56002,11.0
2008-03-25 23:10:00,12.56883,12.57383,12.55637,12.56968,8.0
2008-03-25 23:11:00,12.56763,12.57737,12.56444,12.56613,8.0
2008-03-25 23:12:00,12.58022,12.58022,12.54508,12.55177,11.0
2008-03-25 23:13:00,12.55232,12.56698,12.55073,12.56698,11.0
2008-03-25 23:14:00,12.57592,12.57592,12.55077,12.55113,7.0
2008-03-25 23:15:00,12.55137,12.56673,12.54592,12.55547,21.0
2008-03-25 23:16:00,12.57257,12.57257,12.55162,12.57068,8.0
2008-03-25 23:17:00,12.55492,12.56958,12.55158,12.55158,10.0
2008-03-25 23:18:00,12.57732,12.57732,12.54853,12.55242,20.0
2008-03-25 23:19:00,12.55327,12.57028,12.55123,12.55123,8.0
2008-03-25 23:20:00,12.57892,12.57892,12.55462,12.55533,7.0
2008-03-25 23:21:00,12.54933,12.56943,12.54512,12.55013,8.0
2008-03-25 23:22:00,12.56707,12.57378,12.54603,12.55258,8.0
2008-03-25 23:23:00,12.54887,12.57549,12.54887,12.57288,20.0
2008-03-25 23:24:00,12.58133,12.58133,12.55173,12.55473,8.0
2008-03-25 23:25:00,12.55268,12.57283,12.55198,12.55198,11.0
2008-03-25 23:26:00,12.56793,12.57342,12.54932,12.56842,7.0
2008-03-25 23:27:00,12.55172,12.56952,12.54843,12.54843,21.0
2008-03-25 23:28:00,12.56518,12.56953,12.54883,12.55102,8.0
2008-03-25 23:29:00,12.55297,12.56737,12.54773,12.56697,20.0
2008-03-25 23:30:00,12.57108,12.57108,12.54458,12.54822,22.0
2008-03-25 23:31:00,12.54918,12.56432,12.54411,12.55563,15.0
2008-03-25 23:32:00,12.56837,12.56837,12.54728,12.54728,11.0
2008-03-25 23:33:00,12.54792,12.54968,12.54706,12.54868,11.0
2008-03-25 23:34:00,12.56872,12.56872,12.54998,12.54998,7.0
2008-03-25 23:35:00,12.54837,12.56917,12.54487,12.56358,11.0
2008-03-25 23:36:00,12.57393,12.57393,12.54123,12.54793,19.0
2008-03-25 23:37:00,12.54328,12.56158,12.54163,12.54187,19.0
2008-03-25 23:38:00,12.56382,12.57263,12.54172,12.55327,7.0
2008-03-25 23:39:00,12.54263,12.56542,12.53958,12.54488,8.0
2008-03-25 23:40:00,12.57347,12.57347,12.53887,12.54782,8.0
2008-03-25 23:41:00,12.53612,12.55218,12.53612,12.55218,11.0
2008-03-25 23:42:00,12.56897,12.56897,12.54393,12.56347,10.0
2008-03-25 23:43:00,12.55457,12.56777,12.55233,12.56777,10.0
2008-03-25 23:44:00,12.55232,12.57003,12.55232,12.55663,16.0
2008-03-25 23:46:00,12.56808,12.56808,12.55118,12.55928,15.0
2008-03-25 23:47:00,12.55453,12.56563,12.55233,12.55483,8.0
2008-03-25 23:48:00,12.57647,12.57647,12.55087,12.56208,11.0
2008-03-25 23:49:00,12.55542,12.56947,12.55494,12.55918,30.0
2008-03-25 23:50:00,12.57852,12.57852,12.55622,12.55733,9.0
2008-03-25 23:51:00,12.55838,12.56887,12.55473,12.55637,27.0
2008-03-25 23:52:00,12.56812,12.56812,12.54724,12.55473,25.0
2008-03-25 23:53:00,12.55472,12.56317,12.55472,12.55933,22.0
2008-03-25 23:54:00,12.57793,12.57951,12.55393,12.55692,10.0
2008-03-25 23:55:00,12.55413,12.57157,12.55398,12.56552,32.0
2008-03-25 23:56:00,12.57267,12.57267,12.55677,12.55737,23.0
2008-03-25 23:57:00,12.55627,12.56713,12.55538,12.56142,11.0
2008-03-25 23:58:00,12.56873,12.56873,12.55538,12.55538,8.0
2008-03-25 23:59:00,12.55473,12.57407,12.55458,12.55473,8.0
2008-03-26 00:00:00,12.56862,12.57763,12.55707,12.55783,11.0
2008-03-26 00:01:00,12.56872,12.56872,12.55553,12.56158,11.0
2008-03-26 00:02:00,12.57712,12.57712,12.55627,12.55733,7.0
2008-03-26 00:03:00,12.55927,12.56404,12.55212,12.55867,21.0
2008-03-26 00:04:00,12.57757,12.57757,12.55697,12.55758,8.0
2008-03-26 00:05:00,12.55472,12.56943,12.55388,12.55388,10.0
2008-03-26 00:06:00,12.57652,12.57652,12.55212,12.55632,20.0
2008-03-26 00:07:00,12.55697,12.55978,12.54153,12.54153,8.0
2008-03-26 00:08:00,12.57588,12.57588,12.55623,12.55653,8.0
2008-03-26 00:09:00,12.56783,12.56783,12.5505,12.55923,8.0
2008-03-26 00:10:00,12.57527,12.57527,12.55353,12.57128,8.0
2008-03-26 00:11:00,12.55747,12.57272,12.55747,12.56128,20.0
2008-03-26 00:12:00,12.58093,12.58093,12.55633,12.55993,8.0
2008-03-26 00:13:00,12.55728,12.57198,12.55602,12.55898,11.0
2008-03-26 00:14:00,12.58087,12.58087,12.55937,12.56668,8.0
2008-03-26 00:15:00,12.57042,12.57122,12.55782,12.56613,21.0
2008-03-26 00:16:00,12.57898,12.57898,12.55503,12.56082,8.0
2008-03-26 00:17:00,12.55787,12.56267,12.55415,12.56267,20.0
2008-03-26 00:18:00,12.56938,12.56938,12.55773,12.56212,22.0
2008-03-26 00:19:00,12.56068,12.56812,12.55633,12.56023,15.0
2008-03-26 00:20:00,12.58027,12.58027,12.55702,12.56028,11.0
2008-03-26 00:21:00,12.55573,12.56873,12.55493,12.56138,11.0
2008-03-26 00:22:00,12.57932,12.57932,12.55698,12.55908,7.0
2008-03-26 00:23:00,12.55797,12.56907,12.55647,12.55698,11.0
2008-03-26 00:24:00,12.57053,12.57053,12.55472,12.55743,19.0
2008-03-26 00:25:00,12.55473,12.56782,12.54983,12.55477,19.0
2008-03-26 00:26:00,12.56553,12.57553,12.55458,12.55927,7.0
2008-03-26 00:27:00,12.55543,12.56718,12.55458,12.55542,8.0
2008-03-26 00:28:00,12.57087,12.57087,12.55032,12.55428,11.0
2008-03-26 00:29:00,12.55952,12.57012,12.55398,12.56788,30.0
2008-03-26 00:30:00,12.57772,12.57772,12.55521,12.55603,9.0
2008-03-26 00:31:00,12.55778,12.56797,12.55444,12.56627,27.0
2008-03-26 00:32:00,12.57582,12.57582,12.55313,12.55313,25.0
2008-03-26 00:33:00,12.55482,12.55482,12.54779,12.55473,22.0
2008-03-26 00:34:00,12.57263,12.57792,12.56933,12.57252,10.0
2008-03-26 00:35:00,12.56413,12.56799,12.55472,12.55472,32.0
2008-03-26 00:36:00,12.57217,12.57217,12.55297,12.55297,23.0
2008-03-26 00:37:00,12.55387,12.56752,12.55218,12.56752,11.0
2008-03-26 00:38:00,12.57173,12.57173,12.55083,12.55378,8.0
2008-03-26 00:39:00,12.55353,12.56618,12.55331,12.55783,8.0
2008-03-26 00:40:00,12.57542,12.57542,12.54808,12.56417,11.0
2008-03-26 00:41:00,12.55742,12.56392,12.55153,12.55468,11.0
2008-03-26 00:42:00,12.56772,12.56772,12.55262,12.55373,7.0
2008-03-26 00:43:00,12.55177,12.56327,12.55109,12.55472,21.0
2008-03-26 00:44:00,12.57937,12.57937,12.55313,12.55918,8.0
2008-03-26 00:45:00,12.55312,12.56863,12.55238,12.55558,10.0
2008-03-26 00:46:00,12.57142,12.57142,12.54643,12.56592,20.0
2008-03-26 00:47:00,12.56577,12.56948,12.55622,12.56293,8.0
2008-03-26 00:48:00,12.56693,12.57712,12.55577,12.55577,7.0
2008-03-26 00:49:00,12.56873,12.56873,12.55833,12.55843,8.0
2008-03-26 00:50:00,12.57327,12.57327,12.55273,12.56958,8.0
2008-03-26 00:51:00,12.55597,12.57013,12.55597,12.56008,20.0
2008-03-26 00:52:00,12.57513,12.57513,12.55393,12.56863,8.0
2008-03-26 00:53:00,12.55588,12.56638,12.55338,12.55338,11.0
2008-03-26 00:54:00,12.56892,12.56892,12.55398,12.55583,8.0
2008-03-26 00:55:00,12.56712,12.56712,12.55265,12.55293,21.0
2008-03-26 00:56:00,12.57038,12.57038,12.55503,12.56792,8.0
2008-03-26 00:57:00,12.55937,12.57193,12.55937,12.56067,20.0
2008-03-26 00:58:00,12.56888,12.56888,12.55952,12.55952,22.0
2008-03-26 00:59:00,12.57098,12.57098,12.55332,12.55933,15.0
2008-03-26 01:00:00,12.58317,12.58317,12.55313,12.55468,11.0
2008-03-26 01:01:00,12.55423,12.56728,12.55403,12.56728,11.0
2008-03-26 01:02:00,12.57142,12.57142,12.55458,12.55458,7.0
2008-03-26 01:03:00,12.55567,12.56677,12.54988,12.56358,11.0
2008-03-26 01:04:00,12.57393,12.57393,12.54887,12.55343,19.0
2008-03-26 01:05:00,12.55218,12.56232,12.55133,12.55143,19.0
2008-03-26 01:06:00,12.57153,12.57153,12.54903,12.55297,7.0
2008-03-26 01:07:00,12.54993,12.56302,12.54968,12.55368,8.0
2008-03-26 01:08:00,12.57237,12.57237,12.54857,12.54892,8.0
2008-03-26 01:09:00,12.55712,12.56073,12.53572,12.56058,11.0
2008-03-26 01:10:00,12.57017,12.57017,12.53703,12.55557,10.0
2008-03-26 01:11:00,12.55927,12.56372,12.55513,12.56317,10.0
2008-03-26 01:12:00,12.57052,12.57052,12.55513,12.55513,16.0
2008-03-26 01:13:00,12.55792,12.56288,12.55342,12.56288,14.0
2008-03-26 01:14:00,12.57088,12.57088,12.55572,12.55768,15.0
2008-03-26 01:15:00,12.55107,12.56822,12.55107,12.56038,15.0
2008-03-26 01:16:00,12.56602,12.56602,12.54672,12.55257,10.0
2008-03-26 01:17:00,12.56127,12.56127,12.55158,12.55397,18.0
2008-03-26 01:18:00,12.57143,12.57143,12.55238,12.55238,7.0
2008-03-26 01:19:00,12.56198,12.56198,12.55354,12.55922,14.0
2008-03-26 01:20:00,12.57052,12.57052,12.55283,12.55377,13.0
2008-03-26 01:21:00,12.55418,12.55772,12.55103,12.55103,19.0
2008-03-26 01:22:00,12.56648,12.56648,12.55417,12.55417,7.0
2008-03-26 01:23:00,12.55882,12.56098,12.55142,12.55142,11.0
2008-03-26 01:24:00,12.56812,12.56812,12.55012,12.55927,9.0
2008-03-26 01:25:00,12.56138,12.56138,12.54992,12.55578,6.0
2008-03-26 01:26:00,12.57207,12.57207,12.55127,12.55578,11.0
2008-03-26 01:28:00,12.57142,12.57142,12.55608,12.55883,9.0
2008-03-26 01:29:00,12.56288,12.56513,12.55612,12.55917,27.0
2008-03-26 01:30:00,12.57062,12.57062,12.55497,12.55513,25.0
2008-03-26 01:31:00,12.56212,12.56212,12.55463,12.56053,22.0
2008-03-26 01:32:00,12.57363,12.57639,12.55527,12.55912,10.0
2008-03-26 01:33:00,12.55693,12.5673,12.5542,12.55672,32.0
2008-03-26 01:34:00,12.57127,12.57127,12.55827,12.55927,23.0
2008-03-26 01:35:00,12.56382,12.56772,12.56034,12.56772,11.0
2008-03-26 01:36:00,12.57303,12.57303,12.55827,12.56598,8.0
2008-03-26 01:37:00,12.55843,12.56598,12.55683,12.55683,8.0
2008-03-26 01:38:00,12.57362,12.57362,12.55088,12.55987,11.0
2008-03-26 01:39:00,12.55602,12.56148,12.55602,12.56148,11.0
2008-03-26 01:40:00,12.56972,12.56972,12.55226,12.55383,7.0
2008-03-26 01:41:00,12.55807,12.56338,12.54792,12.55392,21.0
2008-03-26 01:42:00,12.57477,12.57477,12.52687,12.54278,8.0
2008-03-26 01:43:00,12.54162,12.54963,12.52398,12.54398,10.0
2008-03-26 01:44:00,12.53982,12.54503,12.52462,12.53152,20.0
2008-03-26 01:45:00,12.52337,12.54968,12.52337,12.52683,8.0
2008-03-26 01:46:00,12.54763,12.55962,12.52643,12.53012,7.0
2008-03-26 01:47:00,12.52833,12.53282,12.5262,12.53263,8.0
2008-03-26 01:48:00,12.55697,12.55697,12.52343,12.52948,8.0
2008-03-26 01:49:00,12.53027,12.54572,12.52843,12.53438,20.0
2008-03-26 01:50:00,12.55583,12.55583,12.54485,12.54803,8.0
2008-03-26 01:51:00,12.52728,12.54738,12.52728,12.54518,11.0
2008-03-26 01:52:00,12.55577,12.55577,12.52622,12.52932,10.0
2008-03-26 01:53:00,12.52752,12.54572,12.52752,12.52883,21.0
2008-03-26 01:54:00,12.55478,12.55478,12.52573,12.53142,8.0
2008-03-26 01:55:00,12.52857,12.54677,12.52857,12.52927,20.0
2008-03-26 01:56:00,12.55458,12.55458,12.52742,12.52742,22.0
2008-03-26 01:57:00,12.53278,12.54292,12.52543,12.52813,15.0
2008-03-26 01:58:00,12.55877,12.55877,12.52488,12.52488,11.0
2008-03-26 02:00:00,12.55513,12.55513,12.52462,12.53147,6.0
2008-03-26 02:01:00,12.52488,12.54488,12.52488,12.53067,11.0
2008-03-26 02:02:00,12.52613,12.53932,12.52022,12.52578,15.0
2008-03-26 02:03:00,12.52872,12.54252,12.52307,12.52628,22.0
2008-03-26 02:04:00,12.55477,12.55477,12.52407,12.53137,20.0
2008-03-26 02:05:00,12.52522,12.54353,12.52328,12.52328,8.0
2008-03-26 02:06:00,12.54833,12.54833,12.52548,12.52982,21.0
2008-03-26 02:07:00,12.54552,12.54552,12.52577,12.52577,10.0
2008-03-26 02:08:00,12.54558,12.54558,12.52707,12.54268,11.0
2008-03-26 02:09:00,12.52933,12.53847,12.52773,12.53793,8.0
2008-03-26 02:10:00,12.55458,12.55601,12.52817,12.52817,20.0
2008-03-26 02:11:00,12.53098,12.55048,12.52649,12.53717,8.0
2008-03-26 02:12:00,12.55783,12.55783,12.53488,12.53513,8.0
2008-03-26 02:13:00,12.53472,12.55362,12.53472,12.53523,7.0
2008-03-26 02:14:00,12.55643,12.55643,12.53572,12.53917,8.0
2008-03-26 02:15:00,12.53932,12.56333,12.53932,12.55872,20.0
2008-03-26 02:16:00,12.56618,12.56618,12.54572,12.54572,10.0
2008-03-26 02:17:00,12.54738,12.56317,12.54468,12.55137,8.0
2008-03-26 02:18:00,12.57012,12.57012,12.54122,12.55257,21.0
2008-03-26 02:19:00,12.55793,12.56235,12.55148,12.55322,7.0
2008-03-26 02:20:00,12.57008,12.57008,12.55073,12.55792,11.0
2008-03-26 02:21:00,12.55027,12.56112,12.55027,12.56112,11.0
2008-03-26 02:22:00,12.57093,12.57093,12.55463,12.55863,8.0
2008-03-26 02:23:00,12.56008,12.56402,12.55653,12.55743,8.0
2008-03-26 02:24:00,12.57102,12.57612,12.56028,12.56517,11.0
2008-03-26 02:25:00,12.56427,12.57247,12.55111,12.55157,23.0
2008-03-26 02:26:00,12.57752,12.57752,12.54943,12.54963,32.0
2008-03-26 02:27:00,12.55252,12.56897,12.54967,12.55463,10.0
2008-03-26 02:28:00,12.56883,12.56883,12.55038,12.56582,22.0
2008-03-26 02:29:00,12.55213,12.56592,12.54603,12.56592,25.0
2008-03-26 02:30:00,12.57547,12.57547,12.54943,12.56788,27.0
2008-03-26 02:31:00,12.56583,12.57448,12.55108,12.55882,9.0
2008-03-26 02:32:00,12.58418,12.58728,12.55598,12.56672,30.0
2008-03-26 02:33:00,12.55878,12.58097,12.55878,12.58097,11.0
2008-03-26 02:34:00,12.59088,12.59088,12.56312,12.57918,6.0
2008-03-26 02:35:00,12.56487,12.57922,12.55722,12.57782,9.0
2008-03-26 02:36:00,12.58542,12.58542,12.56143,12.57372,11.0
2008-03-26 02:37:00,12.56287,12.57787,12.55702,12.56928,7.0
2008-03-26 02:38:00,12.58203,12.58203,12.55542,12.57238,19.0
2008-03-26 02:39:00,12.57027,12.57473,12.56272,12.56982,13.0
2008-03-26 02:40:00,12.58482,12.58482,12.55468,12.57848,14.0
2008-03-26 02:41:00,12.56108,12.58022,12.56047,12.57213,7.0
2008-03-26 02:42:00,12.55927,12.57762,12.55927,12.57397,18.0
2008-03-26 02:43:00,12.55847,12.57257,12.55212,12.55212,10.0
2008-03-26 02:44:00,12.55328,12.57143,12.55028,12.55777,15.0
2008-03-26 02:45:00,12.56888,12.56982,12.55787,12.56548,15.0
2008-03-26 02:46:00,12.56818,12.58427,12.55103,12.56662,14.0
2008-03-26 02:47:00,12.56523,12.56767,12.55182,12.55182,16.0
2008-03-26 02:48:00,12.56727,12.57587,12.54793,12.56067,10.0
2008-03-26 02:49:00,12.56277,12.56297,12.54387,12.56297,10.0
2008-03-26 02:50:00,12.57398,12.57398,12.55592,12.55592,11.0
2008-03-26 02:51:00,12.56252,12.56897,12.56063,12.56127,8.0
2008-03-26 02:52:00,12.57738,12.57738,12.55818,12.55953,8.0
2008-03-26 02:53:00,12.56337,12.56928,12.55923,12.56123,7.0
2008-03-26 02:54:00,12.57543,12.57543,12.56138,12.56138,19.0
2008-03-26 02:55:00,12.56333,12.56897,12.55773,12.56333,19.0
2008-03-26 02:56:00,12.57648,12.57648,12.56112,12.56267,11.0
2008-03-26 02:57:00,12.56568,12.56658,12.56258,12.56412,7.0
2008-03-26 02:58:00,12.56598,12.57582,12.56123,12.56123,11.0
2008-03-26 02:59:00,12.56098,12.56972,12.55968,12.56647,11.0
2008-03-26 03:00:00,12.57713,12.57713,12.55682,12.56388,15.0
2008-03-26 03:01:00,12.56042,12.57133,12.56042,12.56508,22.0
2008-03-26 03:02:00,12.57807,12.57807,12.55572,12.56567,20.0
2008-03-26 03:03:00,12.56392,12.57073,12.56227,12.56468,8.0
2008-03-26 03:04:00,12.56803,12.58287,12.56528,12.56762,21.0
2008-03-26 03:05:00,12.56763,12.57542,12.56593,12.57542,8.0
2008-03-26 03:06:00,12.58248,12.58248,12.56848,12.57308,11.0
2008-03-26 03:07:00,12.57183,12.57573,12.56741,12.57573,8.0
2008-03-26 03:08:00,12.58798,12.59039,12.56747,12.56747,20.0
2008-03-26 03:09:00,12.57038,12.57687,12.56433,12.57297,8.0
2008-03-26 03:10:00,12.58583,12.58583,12.56593,12.57073,8.0
2008-03-26 03:11:00,12.57087,12.57087,12.56583,12.56583,7.0
2008-03-26 03:12:00,12.57963,12.57963,12.56522,12.56977,8.0
2008-03-26 03:13:00,12.57102,12.57533,12.56309,12.56772,20.0
2008-03-26 03:14:00,12.58368,12.58368,12.57052,12.57382,10.0
2008-03-26 03:15:00,12.53478,12.57427,12.53478,12.57357,8.0
2008-03-26 03:16:00,12.58782,12.58782,12.56122,12.57007,21.0
2008-03-26 03:17:00,12.56703,12.57707,12.56633,12.57362,7.0
2008-03-26 03:18:00,12.58588,12.58588,12.56913,12.57042,11.0
2008-03-26 03:19:00,12.56957,12.57552,12.56817,12.57552,11.0
2008-03-26 03:20:00,12.58443,12.58443,12.56583,12.57143,8.0
2008-03-26 03:21:00,12.56908,12.57075,12.55702,12.56223,8.0
2008-03-26 03:22:00,12.58142,12.58142,12.55946,12.56387,11.0
2008-03-26 03:23:00,12.56267,12.57057,12.55683,12.56157,23.0
2008-03-26 03:24:00,12.56982,12.57658,12.56357,12.56653,32.0
2008-03-26 03:25:00,12.56862,12.57658,12.56388,12.56983,10.0
2008-03-26 03:26:00,12.58073,12.58073,12.55497,12.55602,22.0
2008-03-26 03:27:00,12.56733,12.56928,12.55292,12.56882,25.0
2008-03-26 03:28:00,12.57827,12.57827,12.55263,12.57028,27.0
2008-03-26 03:29:00,12.56823,12.57122,12.55408,12.57122,9.0
2008-03-26 03:30:00,12.58058,12.58185,12.55428,12.55942,30.0
2008-03-26 03:31:00,12.55428,12.57233,12.55357,12.55917,11.0
2008-03-26 03:32:00,12.58132,12.58132,12.55433,12.55433,8.0
2008-03-26 03:33:00,12.55767,12.57368,12.55583,12.55773,7.0
2008-03-26 03:34:00,12.58157,12.58157,12.55173,12.56983,19.0
2008-03-26 03:35:00,12.57103,12.57103,12.55623,12.55623,19.0
2008-03-26 03:36:00,12.57268,12.57268,12.55582,12.55777,11.0
2008-03-26 03:37:00,12.57268,12.57292,12.55728,12.57292,7.0
2008-03-26 03:38:00,12.58088,12.58088,12.55433,12.55623,11.0
2008-03-26 03:39:00,12.55628,12.57647,12.55628,12.57647,11.0
2008-03-26 03:40:00,12.57483,12.57483,12.55272,12.57218,15.0
2008-03-26 03:41:00,12.55692,12.57293,12.55438,12.55438,22.0
2008-03-26 03:42:00,12.58287,12.58287,12.55847,12.55847,20.0
2008-03-26 03:43:00,12.57062,12.57062,12.55513,12.55568,8.0
2008-03-26 03:44:00,12.57613,12.57613,12.53448,12.56902,21.0
2008-03-26 03:45:00,12.54978,12.56887,12.54978,12.56887,8.0
2008-03-26 03:46:00,12.57668,12.57668,12.55338,12.55488,11.0
2008-03-26 03:47:00,12.55693,12.56507,12.55263,12.55553,8.0
2008-03-26 03:48:00,12.58158,12.58227,12.55367,12.55367,20.0
2008-03-26 03:49:00,12.55668,12.57378,12.55647,12.57137,8.0
2008-03-26 03:50:00,12.57433,12.57433,12.55413,12.55443,8.0
2008-03-26 03:51:00,12.56593,12.56902,12.55343,12.55488,8.0
2008-03-26 03:52:00,12.57563,12.57563,12.55578,12.56927,8.0
2008-03-26 03:53:00,12.55302,12.57008,12.55002,12.55442,20.0
2008-03-26 03:54:00,12.57638,12.57638,12.55422,12.55562,10.0
2008-03-26 03:55:00,12.57098,12.57098,12.55733,12.56317,8.0
2008-03-26 03:56:00,12.58007,12.58007,12.5552,12.55757,21.0
2008-03-26 03:57:00,12.56923,12.57217,12.55958,12.55982,7.0
2008-03-26 03:58:00,12.57578,12.57578,12.55652,12.55652,11.0
2008-03-26 03:59:00,12.56847,12.56847,12.55973,12.56422,11.0
2008-03-26 04:00:00,12.56983,12.58123,12.56202,12.56733,8.0
2008-03-26 04:01:00,12.56628,12.57193,12.56284,12.56673,8.0
2008-03-26 04:02:00,12.58712,12.58712,12.56398,12.56717,11.0
2008-03-26 04:03:00,12.56727,12.57337,12.56277,12.56277,23.0
2008-03-26 04:04:00,12.57902,12.58005,12.56593,12.56593,32.0
2008-03-26 04:05:00,12.56762,12.57543,12.56427,12.56763,10.0
2008-03-26 04:06:00,12.57863,12.57863,12.56267,12.56822,22.0
2008-03-26 04:07:00,12.56853,12.57062,12.55813,12.56822,25.0
2008-03-26 04:08:00,12.57017,12.57922,12.56322,12.56678,27.0
2008-03-26 04:09:00,12.56493,12.57172,12.56104,12.57172,9.0
2008-03-26 04:10:00,12.57988,12.58124,12.56477,12.56782,30.0
2008-03-26 04:11:00,12.55978,12.56677,12.55978,12.56547,11.0
2008-03-26 04:12:00,12.57723,12.57723,12.56253,12.57043,6.0
2008-03-26 04:13:00,12.56388,12.57512,12.56238,12.56238,15.0
2008-03-26 04:14:00,12.57858,12.57858,12.56323,12.56992,14.0
2008-03-26 04:15:00,12.56683,12.57097,12.56532,12.56532,16.0
2008-03-26 04:16:00,12.57967,12.57967,12.56478,12.56977,10.0
2008-03-26 04:17:00,12.56857,12.57957,12.56297,12.57957,10.0
2008-03-26 04:18:00,12.58758,12.58758,12.56683,12.57572,11.0
2008-03-26 04:19:00,12.57632,12.57977,12.56977,12.57977,8.0
2008-03-26 04:20:00,12.58778,12.58778,12.56892,12.57243,8.0
2008-03-26 04:22:00,12.58367,12.58367,12.56493,12.57488,19.0
2008-03-26 04:23:00,12.56803,12.57393,12.56563,12.56993,19.0
2008-03-26 04:24:00,12.57778,12.58458,12.56345,12.56647,11.0
2008-03-26 04:25:00,12.57748,12.57808,12.56878,12.57712,7.0
2008-03-26 04:26:00,12.58518,12.58518,12.56573,12.57543,11.0
2008-03-26 04:27:00,12.57718,12.57962,12.56568,12.57287,11.0
2008-03-26 04:28:00,12.58523,12.58523,12.56412,12.57958,15.0
2008-03-26 04:29:00,12.56822,12.58003,12.56567,12.57208,22.0
2008-03-26 04:30:00,12.58467,12.58467,12.56219,12.57837,20.0
2008-03-26 04:31:00,12.56562,12.57757,12.56493,12.56728,8.0
2008-03-26 04:32:00,12.57863,12.57863,12.56507,12.56662,21.0
2008-03-26 04:33:00,12.57572,12.57892,12.56782,12.57623,7.0
2008-03-26 04:34:00,12.58538,12.58538,12.56648,12.57468,11.0
2008-03-26 04:35:00,12.56953,12.57933,12.56087,12.57613,8.0
2008-03-26 04:36:00,12.57848,12.58828,12.56517,12.56517,20.0
2008-03-26 04:37:00,12.56848,12.58157,12.56239,12.57027,8.0
2008-03-26 04:38:00,12.58243,12.58243,12.56958,12.57843,8.0
2008-03-26 04:39:00,12.56963,12.58123,12.56862,12.57042,7.0
2008-03-26 04:40:00,12.57583,12.58792,12.56842,12.56937,8.0
2008-03-26 04:41:00,12.58022,12.58022,12.56793,12.57782,20.0
2008-03-26 04:42:00,12.58508,12.58508,12.57052,12.57782,10.0
2008-03-26 04:43:00,12.58158,12.58187,12.56643,12.58187,8.0
2008-03-26 04:44:00,12.58937,12.58937,12.56186,12.56917,21.0
2008-03-26 04:45:00,12.56913,12.57916,12.56913,12.57842,7.0
2008-03-26 04:46:00,12.58958,12.58958,12.56992,12.56992,11.0
2008-03-26 04:47:00,12.57987,12.58271,12.57724,12.57962,11.0
2008-03-26 04:48:00,12.58653,12.58653,12.56943,12.57443,8.0
2008-03-26 04:49:00,12.57728,12.58001,12.57513,12.57783,8.0
2008-03-26 04:50:00,12.58022,12.59068,12.57362,12.57362,11.0
2008-03-26 04:51:00,12.58067,12.58207,12.57237,12.57237,23.0
2008-03-26 04:52:00,12.58992,12.58992,12.57252,12.57423,32.0
2008-03-26 04:53:00,12.57632,12.58349,12.57187,12.58003,10.0
2008-03-26 04:54:00,12.58853,12.58853,12.56761,12.57112,22.0
2008-03-26 04:55:00,12.57603,12.57962,12.56898,12.57962,25.0
2008-03-26 04:56:00,12.58687,12.58687,12.56872,12.57498,27.0
2008-03-26 04:57:00,12.57493,12.58028,12.56708,12.57262,9.0
2008-03-26 04:58:00,12.58293,12.58293,12.56397,12.57112,30.0
2008-03-26 04:59:00,12.56438,12.57413,12.56317,12.57127,11.0
2008-03-26 05:00:00,12.58742,12.58742,12.56778,12.56953,7.0
2008-03-26 05:01:00,12.57183,12.57888,12.56835,12.57543,33.0
2008-03-26 05:02:00,12.58077,12.58319,12.57315,12.57367,28.0
2008-03-26 05:03:00,12.57718,12.58417,12.57381,12.57488,27.0
2008-03-26 05:04:00,12.59058,12.59423,12.57798,12.59038,8.0
2008-03-26 05:05:00,12.58998,12.59293,12.58339,12.59012,11.0
2008-03-26 05:06:00,12.59852,12.59852,12.5872,12.59197,16.0
2008-03-26 05:07:00,12.58687,12.59967,12.58687,12.59832,7.0
2008-03-26 05:08:00,12.60638,12.60638,12.59013,12.59282,22.0
2008-03-26 05:09:00,12.59018,12.60752,12.59018,12.60578,9.0
2008-03-26 05:10:00,12.61322,12.61322,12.59739,12.60402,21.0
2008-03-26 05:11:00,12.60022,12.60788,12.59078,12.59962,10.0
2008-03-26 05:12:00,12.61222,12.61222,12.59441,12.59932,20.0
2008-03-26 05:13:00,12.60512,12.60763,12.59847,12.60078,7.0
2008-03-26 05:14:00,12.61428,12.61428,12.59698,12.60353,26.0
2008-03-26 05:15:00,12.59667,12.60429,12.59527,12.59537,12.0
2008-03-26 05:16:00,12.60922,12.60922,12.59388,12.59453,28.0
2008-03-26 05:17:00,12.59212,12.60187,12.59212,12.59582,19.0
2008-03-26 05:18:00,12.60388,12.60868,12.60373,12.60373,9.0
2008-03-26 05:19:00,12.59443,12.60273,12.59373,12.59842,7.0
2008-03-26 05:20:00,12.60793,12.60793,12.59412,12.59553,17.0
2008-03-26 05:21:00,12.59543,12.60358,12.59486,12.59722,10.0
2008-03-26 05:22:00,12.61213,12.61213,12.57812,12.59043,10.0
2008-03-26 05:23:00,12.59008,12.60402,12.58842,12.59118,9.0
2008-03-26 05:24:00,12.60722,12.60722,12.58723,12.58942,18.0
2008-03-26 05:25:00,12.59893,12.60213,12.57538,12.59823,12.0
2008-03-26 05:26:00,12.60903,12.60903,12.58898,12.60433,13.0
2008-03-26 05:27:00,12.59097,12.60413,12.58808,12.60413,12.0
2008-03-26 05:28:00,12.61052,12.61052,12.58867,12.59992,14.0
2008-03-26 05:29:00,12.60298,12.60298,12.59052,12.59052,10.0
2008-03-26 05:30:00,12.61198,12.61198,12.59938,12.60297,23.0
2008-03-26 05:31:00,12.60133,12.60377,12.58957,12.60062,7.0
2008-03-26 05:32:00,12.61292,12.61293,12.60693,12.61283,12.0
2008-03-26 05:33:00,12.58922,12.59282,12.58922,12.59103,16.0
2008-03-26 05:34:00,12.61068,12.61068,12.58663,12.60403,10.0
2008-03-26 05:35:00,12.60543,12.60773,12.59082,12.59527,12.0
2008-03-26 05:36:00,12.61578,12.61578,12.59548,12.59548,8.0
2008-03-26 05:37:00,12.58903,12.60712,12.58903,12.59282,17.0
2008-03-26 05:38:00,12.61428,12.61428,12.59303,12.59348,11.0
2008-03-26 05:39:00,12.59248,12.60377,12.58686,12.60197,16.0
2008-03-26 05:40:00,12.61322,12.61322,12.59317,12.59437,10.0
2008-03-26 05:41:00,12.59222,12.60608,12.59222,12.59287,12.0
2008-03-26 05:42:00,12.60897,12.60897,12.59088,12.60082,14.0
2008-03-26 05:43:00,12.59227,12.60613,12.58987,12.58987,18.0
2008-03-26 05:44:00,12.61253,12.61253,12.59237,12.59327,14.0
2008-03-26 05:45:00,12.60363,12.60363,12.60071,12.60243,16.0
2008-03-26 05:46:00,12.61263,12.61263,12.58668,12.60312,10.0
2008-03-26 05:47:00,12.60413,12.60413,12.58793,12.58793,16.0
2008-03-26 05:48:00,12.60447,12.60447,12.59023,12.59368,8.0
2008-03-26 05:49:00,12.58877,12.60612,12.58877,12.60288,8.0
2008-03-26 05:50:00,12.61283,12.61283,12.59173,12.60143,16.0
2008-03-26 05:51:00,12.60242,12.60367,12.59083,12.59368,17.0
2008-03-26 05:52:00,12.61172,12.61172,12.59192,12.59192,12.0
2008-03-26 05:53:00,12.59708,12.60447,12.59352,12.59373,8.0
2008-03-26 05:54:00,12.61193,12.61193,12.59388,12.60307,15.0
2008-03-26 05:55:00,12.60742,12.60742,12.59347,12.60432,14.0
2008-03-26 05:56:00,12.61198,12.61198,12.59292,12.60202,16.0
2008-03-26 05:57:00,12.61097,12.61097,12.59131,12.60542,14.0
2008-03-26 05:58:00,12.61348,12.61348,12.59493,12.59947,13.0
2008-03-26 05:59:00,12.59838,12.60587,12.57209,12.59307,11.0
2008-03-26 06:00:00,12.61147,12.61147,12.59277,12.60472,16.0
2008-03-26 06:01:00,12.59458,12.60423,12.59458,12.60413,12.0
2008-03-26 06:02:00,12.61137,12.61137,12.59313,12.60287,13.0
2008-03-26 06:03:00,12.59468,12.60318,12.59262,12.60082,7.0
2008-03-26 06:04:00,12.61122,12.61122,12.58922,12.59812,7.0
2008-03-26 06:05:00,12.59513,12.60317,12.58782,12.60278,8.0
2008-03-26 06:06:00,12.60998,12.60998,12.59152,12.59937,7.0
2008-03-26 06:07:00,12.59228,12.60352,12.59228,12.59802,7.0
2008-03-26 06:08:00,12.60587,12.60587,12.58783,12.59842,8.0
2008-03-26 06:09:00,12.60018,12.60057,12.58522,12.58928,7.0
2008-03-26 06:10:00,12.60538,12.61012,12.60313,12.60373,9.0
2008-03-26 06:11:00,12.59772,12.59957,12.58828,12.58828,8.0
2008-03-26 06:12:00,12.60787,12.60787,12.58602,12.58892,10.0
2008-03-26 06:13:00,12.59923,12.60133,12.58793,12.59702,7.0
2008-03-26 06:14:00,12.60762,12.60762,12.58787,12.59923,10.0
2008-03-26 06:15:00,12.59773,12.59873,12.58937,12.58982,8.0
2008-03-26 06:16:00,12.60848,12.60848,12.58782,12.59858,9.0
2008-03-26 06:17:00,12.59492,12.60638,12.58943,12.58943,8.0
2008-03-26 06:18:00,12.60747,12.60747,12.58728,12.58728,7.0
2008-03-26 06:20:00,12.61062,12.61062,12.58933,12.60737,8.0
2008-03-26 06:21:00,12.60522,12.61053,12.59637,12.61053,7.0
2008-03-26 06:22:00,12.61473,12.61473,12.60088,12.60827,11.0
2008-03-26 06:23:00,12.60383,12.60938,12.59878,12.60912,8.0
2008-03-26 06:24:00,12.61523,12.61523,12.59958,12.60862,8.0
2008-03-26 06:25:00,12.60683,12.61557,12.60402,12.60943,11.0
2008-03-26 06:26:00,12.61923,12.61923,12.60197,12.61012,8.0
2008-03-26 06:27:00,12.61098,12.61553,12.60757,12.60757,10.0
2008-03-26 06:28:00,12.61808,12.61808,12.60328,12.61082,7.0
2008-03-26 06:29:00,12.62212,12.62212,12.60602,12.61258,7.0
2008-03-26 06:30:00,12.61972,12.61972,12.60563,12.60563,8.0
2008-03-26 06:31:00,12.61883,12.62313,12.61065,12.62097,8.0
2008-03-26 06:32:00,12.62572,12.62572,12.58977,12.61383,7.0
2008-03-26 06:33:00,12.61163,12.61727,12.60993,12.60993,7.0
2008-03-26 06:34:00,12.62113,12.62113,12.60922,12.60922,8.0
2008-03-26 06:35:00,12.61142,12.61838,12.60883,12.60972,11.0
2008-03-26 06:36:00,12.62372,12.62372,12.60497,12.61118,8.0
2008-03-26 06:37:00,12.60902,12.60902,12.60547,12.60598,8.0
2008-03-26 06:38:00,12.62123,12.62123,12.60323,12.60777,7.0
2008-03-26 06:39:00,12.60823,12.61445,12.60599,12.60653,11.0
2008-03-26 06:40:00,12.61962,12.61962,12.58573,12.60357,8.0
2008-03-26 06:41:00,12.60522,12.61192,12.59753,12.60412,7.0
2008-03-26 06:42:00,12.61543,12.61543,12.60467,12.60803,7.0
2008-03-26 06:43:00,12.60668,12.61087,12.60527,12.61087,9.0
2008-03-26 06:44:00,12.61733,12.61733,12.60353,12.60353,10.0
2008-03-26 06:45:00,12.60387,12.61063,12.59963,12.59963,7.0
2008-03-26 06:46:00,12.62248,12.62248,12.60557,12.61292,7.0
2008-03-26 06:47:00,12.60722,12.61208,12.60722,12.60767,10.0
2008-03-26 06:48:00,12.61707,12.61707,12.60567,12.60772,9.0
2008-03-26 06:50:00,12.62037,12.62037,12.60453,12.61202,7.0
2008-03-26 06:51:00,12.60727,12.61952,12.60467,12.61543,8.0
2008-03-26 06:52:00,12.62807,12.62807,12.60783,12.60783,11.0
2008-03-26 06:53:00,12.61352,12.61883,12.60819,12.61883,14.0
2008-03-26 06:54:00,12.62372,12.62372,12.60452,12.61587,10.0
2008-03-26 06:55:00,12.61373,12.61773,12.60657,12.60657,10.0
2008-03-26 06:56:00,12.62448,12.62448,12.61333,12.61333,10.0
2008-03-26 06:57:00,12.61737,12.61737,12.60812,12.61317,11.0
2008-03-26 06:58:00,12.62232,12.62232,12.58642,12.60727,8.0
2008-03-26 06:59:00,12.60572,12.61233,12.57897,12.61233,7.0
2008-03-26 07:00:00,12.62103,12.62103,12.58358,12.60682,7.0
2008-03-26 07:01:00,12.59683,12.61783,12.59538,12.61213,8.0
2008-03-26 07:02:00,12.61887,12.61887,12.60012,12.60798,10.0
2008-03-26 07:03:00,12.60063,12.61493,12.60043,12.61422,8.0
2008-03-26 07:04:00,12.61842,12.61842,12.60433,12.60692,10.0
2008-03-26 07:05:00,12.61693,12.61693,12.60247,12.60943,9.0
2008-03-26 07:06:00,12.62247,12.62247,12.60572,12.61007,11.0
2008-03-26 07:07:00,12.61707,12.61707,12.60498,12.61137,8.0
2008-03-26 07:08:00,12.62328,12.62328,12.60622,12.60917,10.0
2008-03-26 07:09:00,12.60922,12.61602,12.60698,12.60698,7.0
2008-03-26 07:10:00,12.62132,12.62132,12.60707,12.61147,7.0
2008-03-26 07:12:00,12.62522,12.62522,12.60633,12.61867,7.0
2008-03-26 07:13:00,12.61628,12.61628,12.60423,12.61142,11.0
2008-03-26 07:14:00,12.62282,12.62282,12.60633,12.61643,9.0
2008-03-26 07:15:00,12.61197,12.61907,12.60788,12.61337,13.0
2008-03-26 07:16:00,12.62372,12.62372,12.60427,12.61423,8.0
2008-03-26 07:17:00,12.61878,12.62087,12.60372,12.61248,7.0
2008-03-26 07:18:00,12.62568,12.62568,12.60717,12.61663,7.0
2008-03-26 07:19:00,12.61673,12.61758,12.60802,12.61322,9.0
2008-03-26 07:20:00,12.59362,12.61731,12.59362,12.60603,7.0
2008-03-26 07:21:00,12.61832,12.61948,12.60263,12.61082,8.0
2008-03-26 07:22:00,12.62177,12.62177,12.60812,12.61137,9.0
2008-03-26 07:23:00,12.60682,12.61828,12.60621,12.61078,9.0
2008-03-26 07:24:00,12.62273,12.62273,12.60789,12.61222,9.0
2008-03-26 07:25:00,12.60572,12.61679,12.60058,12.61598,14.0
2008-03-26 07:26:00,12.62427,12.62427,12.60083,12.61968,11.0
2008-03-26 07:27:00,12.60447,12.61472,12.60442,12.60633,9.0
2008-03-26 07:28:00,12.62258,12.62258,12.60463,12.61058,7.0
2008-03-26 07:29:00,12.61273,12.61557,12.60463,12.61557,11.0
2008-03-26 07:30:00,12.61732,12.61732,12.60468,12.61052,10.0
2008-03-26 07:31:00,12.60903,12.61642,12.60903,12.61307,8.0
2008-03-26 07:32:00,12.62193,12.62193,12.60847,12.60958,7.0
2008-03-26 07:33:00,12.61018,12.61669,12.60423,12.60423,11.0
2008-03-26 07:34:00,12.62457,12.62457,12.60123,12.61238,11.0
2008-03-26 07:35:00,12.61637,12.61637,12.60691,12.60923,22.0
2008-03-26 07:36:00,12.62263,12.62263,12.61093,12.61918,9.0
2008-03-26 07:37:00,12.61538,12.61538,12.60692,12.61397,11.0
2008-03-26 07:38:00,12.60783,12.62127,12.60783,12.61567,11.0
2008-03-26 07:39:00,12.61183,12.62127,12.60698,12.60983,8.0
2008-03-26 07:40:00,12.62333,12.62333,12.60788,12.61363,11.0
2008-03-26 07:41:00,12.61652,12.62173,12.61049,12.61552,14.0
2008-03-26 07:42:00,12.62457,12.62457,12.60313,12.60632,9.0
2008-03-26 07:43:00,12.60972,12.61203,12.60163,12.60163,7.0
2008-03-26 07:44:00,12.62332,12.62332,12.60262,12.61577,9.0
2008-03-26 07:45:00,12.61163,12.61507,12.59903,12.61507,10.0
2008-03-26 07:46:00,12.61777,12.61777,12.60308,12.61018,8.0
2008-03-26 07:47:00,12.60968,12.61573,12.60168,12.61238,11.0
2008-03-26 07:48:00,12.59637,12.61348,12.59637,12.60982,10.0
2008-03-26 07:49:00,12.60467,12.61672,12.60397,12.61353,7.0
2008-03-26 07:50:00,12.59782,12.61613,12.59782,12.61513,8.0
2008-03-26 07:51:00,12.61312,12.61557,12.59984,12.60822,7.0
2008-03-26 07:52:00,12.61873,12.61873,12.59937,12.60673,8.0
2008-03-26 07:53:00,12.61232,12.61335,12.60383,12.60383,19.0
2008-03-26 07:54:00,12.62113,12.62113,12.59912,12.60803,7.0
2008-03-26 07:55:00,12.60768,12.61392,12.59742,12.60307,8.0
2008-03-26 07:56:00,12.58973,12.60912,12.58973,12.60652,7.0
2008-03-26 07:57:00,12.59438,12.60793,12.59438,12.60053,8.0
2008-03-26 07:58:00,12.61342,12.61342,12.59012,12.60328,8.0
2008-03-26 07:59:00,12.58952,12.60502,12.58952,12.60017,8.0
2008-03-26 08:00:00,12.59193,12.60803,12.59193,12.60412,7.0
2008-03-26 08:01:00,12.60342,12.60397,12.58868,12.59772,8.0
2008-03-26 08:02:00,12.60788,12.60788,12.57607,12.58798,10.0
2008-03-26 08:03:00,12.59088,12.59383,12.58203,12.58883,8.0
2008-03-26 08:04:00,12.59762,12.59762,12.58222,12.58713,7.0
2008-03-26 08:05:00,12.59527,12.59563,12.58367,12.59267,8.0
2008-03-26 08:06:00,12.59382,12.59382,12.57967,12.58858,9.0
2008-03-26 08:07:00,12.58608,12.59702,12.58108,12.58922,8.0
2008-03-26 08:08:00,12.60468,12.60468,12.58413,12.58913,8.0
2008-03-26 08:09:00,12.58213,12.59397,12.57312,12.58493,10.0
2008-03-26 08:10:00,12.60172,12.60172,12.57814,12.58888,10.0
2008-03-26 08:11:00,12.59082,12.59158,12.57732,12.58627,10.0
2008-03-26 08:12:00,12.59432,12.59432,12.57807,12.58648,11.0
2008-03-26 08:13:00,12.57733,12.59008,12.57733,12.58042,7.0
2008-03-26 08:14:00,12.59797,12.59797,12.57813,12.58432,8.0
2008-03-26 08:15:00,12.57982,12.59888,12.57982,12.59888,9.0
2008-03-26 08:16:00,12.60117,12.60117,12.58148,12.58738,8.0
2008-03-26 08:17:00,12.58992,12.59497,12.57752,12.58442,8.0
2008-03-26 08:18:00,12.59587,12.59587,12.56402,12.57042,12.0
2008-03-26 08:19:00,12.56348,12.57588,12.55072,12.55172,8.0
2008-03-26 08:20:00,12.58228,12.58228,12.55218,12.56818,8.0
2008-03-26 08:21:00,12.56973,12.57313,12.55047,12.56532,9.0
2008-03-26 08:22:00,12.57807,12.57807,12.54588,12.57193,8.0
2008-03-26 08:23:00,12.57338,12.57503,12.55073,12.57203,9.0
2008-03-26 08:24:00,12.57277,12.57613,12.54818,12.54818,11.0
2008-03-26 08:25:00,12.56718,12.56912,12.53263,12.55117,10.0
2008-03-26 08:26:00,12.55572,12.55572,12.53567,12.54853,8.0
2008-03-26 08:27:00,12.54333,12.55068,12.53412,12.54923,9.0
2008-03-26 08:28:00,12.55762,12.5598,12.53492,12.55913,7.0
2008-03-26 08:29:00,12.54748,12.56103,12.53447,12.53893,10.0
2008-03-26 08:30:00,12.56258,12.56258,12.53913,12.54762,8.0
2008-03-26 08:31:00,12.55122,12.55923,12.54058,12.55858,8.0
2008-03-26 08:32:00,12.56548,12.56548,12.54688,12.56277,10.0
2008-03-26 08:33:00,12.56852,12.56852,12.54573,12.56507,9.0
2008-03-26 08:34:00,12.55053,12.56503,12.55053,12.56082,12.0
2008-03-26 08:35:00,12.56107,12.56522,12.53518,12.56047,10.0
2008-03-26 08:36:00,12.54312,12.56238,12.54063,12.55442,7.0
2008-03-26 08:37:00,12.56097,12.56443,12.54452,12.56363,8.0
2008-03-26 08:38:00,12.56777,12.56777,12.54172,12.56198,10.0
2008-03-26 08:39:00,12.54372,12.56313,12.53858,12.55393,9.0
2008-03-26 08:40:00,12.56532,12.56532,12.54312,12.55803,12.0
2008-03-26 08:41:00,12.56232,12.56232,12.54232,12.55907,10.0
2008-03-26 08:42:00,12.56242,12.56242,12.53683,12.54522,8.0
2008-03-26 08:43:00,12.55018,12.55102,12.53422,12.54328,10.0
2008-03-26 08:44:00,12.55113,12.55113,12.53432,12.54388,11.0
2008-03-26 08:45:00,12.54912,12.55583,12.53123,12.53123,9.0
2008-03-26 08:46:00,12.53578,12.55723,12.53173,12.55688,7.0
2008-03-26 08:47:00,12.54888,12.55482,12.52888,12.54813,8.0
2008-03-26 08:48:00,12.54992,12.54992,12.53177,12.53523,8.0
2008-03-26 08:49:00,12.53363,12.54873,12.53082,12.53442,8.0
2008-03-26 08:50:00,12.54652,12.54957,12.52978,12.54562,8.0
2008-03-26 08:51:00,12.53003,12.54817,12.52323,12.54332,8.0
2008-03-26 08:52:00,12.54553,12.54627,12.52563,12.54197,7.0
2008-03-26 08:53:00,12.53853,12.56342,12.53847,12.56342,9.0
2008-03-26 08:54:00,12.56327,12.56327,12.54523,12.55793,11.0
2008-03-26 08:55:00,12.55722,12.56462,12.53832,12.54927,10.0
2008-03-26 08:56:00,12.56142,12.56142,12.54473,12.54863,8.0
2008-03-26 08:57:00,12.54537,12.56657,12.54063,12.55303,8.0
2008-03-26 08:58:00,12.55893,12.55982,12.54233,12.54593,8.0
2008-03-26 08:59:00,12.55103,12.55243,12.54287,12.55243,7.0
2008-03-26 09:00:00,12.57242,12.57242,12.53933,12.55877,14.0
2008-03-26 09:01:00,12.55248,12.56738,12.53777,12.54363,7.0
2008-03-26 09:02:00,12.53368,12.55258,12.53368,12.54042,10.0
2008-03-26 09:03:00,12.53797,12.57817,12.53392,12.54777,13.0
2008-03-26 09:04:00,12.54972,12.55203,12.53203,12.54398,8.0
2008-03-26 09:05:00,12.53667,12.58028,12.53667,12.55968,7.0
2008-03-26 09:06:00,12.55992,12.55992,12.53843,12.54583,8.0
2008-03-26 09:07:00,12.54663,12.57052,12.54663,12.55813,9.0
2008-03-26 09:08:00,12.57018,12.57072,12.54872,12.55277,7.0
2008-03-26 09:09:00,12.55723,12.57162,12.54797,12.54797,11.0
2008-03-26 09:10:00,12.56052,12.57898,12.55332,12.56052,15.0
2008-03-26 09:11:00,12.56282,12.58082,12.56002,12.57077,8.0
2008-03-26 09:12:00,12.58567,12.58567,12.55923,12.58122,11.0
2008-03-26 09:13:00,12.56617,12.57947,12.55328,12.56818,11.0
2008-03-26 09:14:00,12.57007,12.57007,12.53183,12.56997,8.0
2008-03-26 09:15:00,12.55623,12.57772,12.55553,12.56812,7.0
2008-03-26 09:16:00,12.55053,12.57392,12.55053,12.55162,8.0
2008-03-26 09:17:00,12.56873,12.57123,12.55163,12.56353,10.0
2008-03-26 09:18:00,12.57503,12.58528,12.54587,12.58528,10.0
2008-03-26 09:19:00,12.57297,12.58067,12.54507,12.55928,11.0
2008-03-26 09:20:00,12.57377,12.58437,12.55008,12.56477,10.0
2008-03-26 09:21:00,12.55663,12.58043,12.55582,12.56973,10.0
2008-03-26 09:22:00,12.57783,12.59213,12.54057,12.57692,8.0
2008-03-26 09:23:00,12.56057,12.58329,12.54112,12.56258,11.0
2008-03-26 09:24:00,12.55888,12.57392,12.54617,12.56908,7.0
2008-03-26 09:25:00,12.56138,12.57018,12.52818,12.56828,8.0
2008-03-26 09:26:00,12.56932,12.56932,12.54567,12.54997,11.0
2008-03-26 09:27:00,12.54282,12.56537,12.53938,12.56097,8.0
2008-03-26 09:28:00,12.54933,12.56007,12.53972,12.55968,7.0
2008-03-26 09:29:00,12.54178,12.55892,12.51822,12.55458,9.0
2008-03-26 09:30:00,12.53908,12.55183,12.51503,12.54337,9.0
2008-03-26 09:31:00,12.53583,12.55262,12.51683,12.54218,8.0
2008-03-26 09:32:00,12.55222,12.55222,12.51988,12.54607,10.0
2008-03-26 09:33:00,12.53652,12.55867,12.51362,12.53673,9.0
2008-03-26 09:34:00,12.55933,12.55933,12.51287,12.54232,8.0
2008-03-26 09:35:00,12.54033,12.56153,12.53687,12.54447,10.0
2008-03-26 09:36:00,12.56247,12.56247,12.54368,12.54982,8.0
2008-03-26 09:37:00,12.54703,12.56952,12.52858,12.55757,10.0
2008-03-26 09:38:00,12.56938,12.56938,12.5261,12.54373,7.0
2008-03-26 09:39:00,12.54503,12.56423,12.52987,12.55458,13.0
2008-03-26 09:40:00,12.55883,12.56338,12.53068,12.56023,11.0
2008-03-26 09:41:00,12.55188,12.56277,12.53377,12.55118,10.0
2008-03-26 09:42:00,12.54322,12.55847,12.52752,12.54452,11.0
2008-03-26 09:43:00,12.53962,12.55303,12.52512,12.55267,11.0
2008-03-26 09:44:00,12.55057,12.56112,12.53428,12.54643,11.0
2008-03-26 09:45:00,12.55652,12.56442,12.53082,12.55263,10.0
2008-03-26 09:46:00,12.55982,12.55982,12.52133,12.54082,7.0
2008-03-26 09:47:00,12.54063,12.55598,12.54063,12.54263,12.0
2008-03-26 09:48:00,12.55353,12.56782,12.52412,12.54988,10.0
2008-03-26 09:49:00,12.55772,12.56827,12.54908,12.55898,8.0
2008-03-26 09:50:00,12.56618,12.57893,12.54997,12.55712,8.0
2008-03-26 09:51:00,12.57022,12.57833,12.53297,12.56963,11.0
2008-03-26 09:52:00,12.57458,12.58018,12.54573,12.55823,7.0
2008-03-26 09:53:00,12.56587,12.57788,12.55037,12.56197,8.0
2008-03-26 09:54:00,12.57852,12.57852,12.53747,12.57488,8.0
2008-03-26 09:55:00,12.57322,12.58078,12.54092,12.55993,11.0
2008-03-26 09:56:00,12.57578,12.57917,12.54713,12.57637,10.0
2008-03-26 09:57:00,12.57503,12.58403,12.53338,12.56233,8.0
2008-03-26 09:58:00,12.58022,12.58022,12.54713,12.55353,8.0
2008-03-26 09:59:00,12.56768,12.57072,12.52922,12.55507,11.0
2008-03-26 10:00:00,12.56688,12.56767,12.55367,12.55872,12.0
2008-03-26 10:01:00,12.55392,12.58092,12.53702,12.56663,9.0
2008-03-26 10:02:00,12.57457,12.57793,12.54013,12.56733,14.0
2008-03-26 10:03:00,12.56277,12.57807,12.54702,12.56948,12.0
2008-03-26 10:04:00,12.57383,12.57682,12.53843,12.57032,11.0
2008-03-26 10:05:00,12.56417,12.57948,12.55832,12.57417,9.0
2008-03-26 10:06:00,12.57677,12.58247,12.54705,12.58247,10.0
2008-03-26 10:07:00,12.56762,12.58677,12.53608,12.58677,8.0
2008-03-26 10:08:00,12.59258,12.60102,12.55481,12.57722,11.0
2008-03-26 10:09:00,12.59253,12.60418,12.57818,12.58637,7.0
2008-03-26 10:10:00,12.57208,12.60558,12.56712,12.60052,11.0
2008-03-26 10:11:00,12.57888,12.61222,12.57618,12.60983,8.0
2008-03-26 10:12:00,12.61123,12.61652,12.56978,12.60703,8.0
2008-03-26 10:13:00,12.61492,12.62048,12.58017,12.58332,17.0
2008-03-26 10:14:00,12.58588,12.61697,12.57582,12.60717,7.0
2008-03-26 10:15:00,12.60883,12.62327,12.58528,12.60668,14.0
2008-03-26 10:16:00,12.62297,12.62387,12.59828,12.62387,10.0
2008-03-26 10:17:00,12.61037,12.63773,12.60432,12.62973,10.0
2008-03-26 10:18:00,12.62787,12.63247,12.59393,12.62692,7.0
2008-03-26 10:19:00,12.60888,12.62992,12.60888,12.62432,10.0
2008-03-26 10:20:00,12.62272,12.63208,12.60693,12.62638,12.0
2008-03-26 10:21:00,12.62923,12.63842,12.58542,12.63602,13.0
2008-03-26 10:22:00,12.63643,12.66603,12.60723,12.63717,12.0
2008-03-26 10:23:00,12.63413,12.65958,12.62592,12.65607,8.0
2008-03-26 10:24:00,12.65783,12.66438,12.62773,12.65013,7.0
2008-03-26 10:25:00,12.64277,12.66468,12.62698,12.62698,11.0
2008-03-26 10:26:00,12.63338,12.64422,12.60678,12.63437,7.0
2008-03-26 10:27:00,12.64092,12.64873,12.59848,12.63083,8.0
2008-03-26 10:28:00,12.60627,12.64967,12.60501,12.63388,7.0
2008-03-26 10:29:00,12.63192,12.64633,12.62867,12.64633,8.0
2008-03-26 10:30:00,12.64148,12.64538,12.62782,12.64538,12.0
2008-03-26 10:31:00,12.63172,12.64863,12.61268,12.61268,9.0
2008-03-26 10:32:00,12.61277,12.64508,12.61277,12.64298,7.0
2008-03-26 10:33:00,12.62603,12.64528,12.62603,12.62707,10.0
2008-03-26 10:34:00,12.63813,12.64172,12.62482,12.63607,8.0
2008-03-26 10:35:00,12.63698,12.64532,12.62161,12.64232,9.0
2008-03-26 10:36:00,12.64178,12.64428,12.61568,12.62403,8.0
2008-03-26 10:37:00,12.63352,12.64313,12.61483,12.63137,11.0
2008-03-26 10:38:00,12.64168,12.64582,12.60802,12.64198,9.0
2008-03-26 10:39:00,12.63012,12.63888,12.61887,12.62402,15.0
2008-03-26 10:40:00,12.63333,12.64132,12.60883,12.62483,10.0
2008-03-26 10:41:00,12.63842,12.63842,12.59947,12.62382,10.0
2008-03-26 10:42:00,12.63437,12.63567,12.61038,12.63567,13.0
2008-03-26 10:43:00,12.63332,12.64052,12.59522,12.64052,10.0
2008-03-26 10:44:00,12.63898,12.64248,12.61082,12.62767,10.0
2008-03-26 10:45:00,12.62608,12.64487,12.62067,12.64232,8.0
2008-03-26 10:46:00,12.64177,12.64832,12.61677,12.62808,9.0
2008-03-26 10:47:00,12.63753,12.64048,12.61618,12.62067,9.0
2008-03-26 10:48:00,12.63502,12.64217,12.60327,12.63703,8.0
2008-03-26 10:49:00,12.62867,12.64092,12.60263,12.64012,9.0
2008-03-26 10:50:00,12.63843,12.64052,12.59964,12.63618,12.0
2008-03-26 10:51:00,12.62212,12.63417,12.62088,12.62088,8.0
2008-03-26 10:52:00,12.63432,12.63613,12.61632,12.61632,14.0
2008-03-26 10:53:00,12.63043,12.63517,12.59697,12.61573,11.0
2008-03-26 10:54:00,12.63243,12.63483,12.60492,12.61817,11.0
2008-03-26 10:55:00,12.61952,12.63338,12.61237,12.62278,9.0
2008-03-26 10:56:00,12.62293,12.62838,12.60593,12.62838,7.0
2008-03-26 10:57:00,12.61422,12.63753,12.59947,12.61562,7.0
2008-03-26 10:58:00,12.61522,12.61553,12.59198,12.61553,12.0
2008-03-26 10:59:00,12.61532,12.62103,12.60187,12.62103,13.0
2008-03-26 11:00:00,12.62083,12.65172,12.60287,12.62728,8.0
2008-03-26 11:01:00,12.64557,12.64658,12.62802,12.62862,10.0
2008-03-26 11:02:00,12.63138,12.64098,12.61127,12.62973,9.0
2008-03-26 11:03:00,12.63512,12.63943,12.61253,12.62072,11.0
2008-03-26 11:04:00,12.62182,12.63243,12.60983,12.61483,9.0
2008-03-26 11:05:00,12.62353,12.63157,12.58897,12.63157,8.0
2008-03-26 11:06:00,12.63288,12.65068,12.61267,12.62928,8.0
2008-03-26 11:07:00,12.63353,12.64347,12.60587,12.64347,12.0
2008-03-26 11:08:00,12.63372,12.65543,12.63009,12.63777,11.0
2008-03-26 11:09:00,12.64923,12.64923,12.61023,12.63532,11.0
2008-03-26 11:10:00,12.64553,12.67138,12.61337,12.65992,8.0
2008-03-26 11:11:00,12.66152,12.66733,12.63782,12.64898,9.0
2008-03-26 11:12:00,12.65782,12.67413,12.64442,12.64728,11.0
2008-03-26 11:13:00,12.66157,12.66733,12.6216,12.66473,11.0
2008-03-26 11:14:00,12.66413,12.66808,12.62083,12.64997,8.0
2008-03-26 11:15:00,12.64993,12.67703,12.62632,12.66638,9.0
2008-03-26 11:16:00,12.66698,12.68442,12.63357,12.66052,9.0
2008-03-26 11:17:00,12.65687,12.66858,12.63337,12.66108,7.0
2008-03-26 11:18:00,12.66273,12.66573,12.63642,12.65023,10.0
2008-03-26 11:19:00,12.64897,12.67218,12.61687,12.66942,11.0
2008-03-26 11:20:00,12.66822,12.68107,12.65729,12.67788,8.0
2008-03-26 11:21:00,12.66767,12.67547,12.63543,12.67243,8.0
2008-03-26 11:22:00,12.67282,12.68683,12.64838,12.67862,13.0
2008-03-26 11:23:00,12.67682,12.68722,12.64943,12.65832,7.0
2008-03-26 11:24:00,12.68443,12.69162,12.65403,12.65923,12.0
2008-03-26 11:25:00,12.65943,12.67558,12.62003,12.66173,10.0
2008-03-26 11:26:00,12.67532,12.69557,12.65173,12.66762,7.0
2008-03-26 11:27:00,12.67907,12.69468,12.65882,12.68128,9.0
2008-03-26 11:28:00,12.68482,12.69213,12.65803,12.66643,7.0
2008-03-26 11:29:00,12.67717,12.68757,12.64778,12.68497,8.0
2008-03-26 11:30:00,12.68923,12.69928,12.65562,12.69292,10.0
2008-03-26 11:31:00,12.69342,12.69568,12.65562,12.68222,8.0
2008-03-26 11:32:00,12.69433,12.69953,12.65643,12.69137,7.0
2008-03-26 11:33:00,12.69743,12.71057,12.65953,12.69243,9.0
2008-03-26 11:34:00,12.70873,12.71678,12.66762,12.70658,12.0
2008-03-26 11:35:00,12.71433,12.71848,12.67733,12.71282,7.0
2008-03-26 11:36:00,12.71377,12.72297,12.69753,12.71177,10.0
2008-03-26 11:37:00,12.70468,12.71353,12.67773,12.71033,10.0
2008-03-26 11:38:00,12.70538,12.71202,12.67398,12.69162,7.0
2008-03-26 11:39:00,12.69707,12.70992,12.65033,12.69582,7.0
2008-03-26 11:40:00,12.70353,12.71198,12.66933,12.69498,9.0
2008-03-26 11:41:00,12.70898,12.71157,12.67152,12.69293,9.0
2008-03-26 11:42:00,12.70888,12.70927,12.67398,12.69558,8.0
2008-03-26 11:43:00,12.71148,12.72413,12.66806,12.70652,11.0
2008-03-26 11:44:00,12.71672,12.72233,12.68923,12.70522,9.0
2008-03-26 11:45:00,12.70217,12.71243,12.67821,12.71003,9.0
2008-03-26 11:46:00,12.71672,12.71672,12.68008,12.70862,11.0
2008-03-26 11:47:00,12.71218,12.71321,12.68488,12.69373,9.0
2008-03-26 11:48:00,12.71043,12.71043,12.67133,12.70432,13.0
2008-03-26 11:49:00,12.69232,12.70388,12.66427,12.69153,10.0
2008-03-26 11:50:00,12.70668,12.70978,12.65647,12.70457,11.0
2008-03-26 11:51:00,12.69168,12.70607,12.65752,12.69747,9.0
2008-03-26 11:52:00,12.69802,12.70813,12.66657,12.70813,8.0
2008-03-26 11:53:00,12.70732,12.71683,12.67253,12.70652,11.0
2008-03-26 11:54:00,12.71042,12.71287,12.70145,12.70838,7.0
2008-03-26 11:55:00,12.70192,12.70192,12.65847,12.70082,10.0
2008-03-26 11:56:00,12.72458,12.72458,12.67027,12.70232,9.0
2008-03-26 11:57:00,12.70482,12.70482,12.66762,12.70127,7.0
2008-03-26 11:58:00,12.71592,12.71592,12.69409,12.69462,9.0
2008-03-26 11:59:00,12.69532,12.71468,12.65922,12.70052,11.0
2008-03-26 12:00:00,12.71108,12.71142,12.65768,12.71142,7.0
2008-03-26 12:01:00,12.71052,12.71737,12.69229,12.71472,9.0
2008-03-26 12:02:00,12.71623,12.71683,12.68748,12.71302,7.0
2008-03-26 12:03:00,12.72052,12.72292,12.65988,12.70678,11.0
2008-03-26 12:04:00,12.71428,12.71533,12.67542,12.70722,8.0
2008-03-26 12:05:00,12.71192,12.71267,12.66067,12.69438,10.0
2008-03-26 12:06:00,12.70692,12.70852,12.69076,12.69468,7.0
2008-03-26 12:07:00,12.70162,12.71563,12.66082,12.70188,9.0
2008-03-26 12:08:00,12.71217,12.71543,12.67129,12.67649,8.0
2008-03-26 12:09:00,12.71348,12.71598,12.66317,12.70197,13.0
2008-03-26 12:10:00,12.70682,12.71222,12.65923,12.70608,11.0
2008-03-26 12:11:00,12.71432,12.71753,12.67029,12.69853,11.0
2008-03-26 12:12:00,12.71033,12.71122,12.65262,12.69867,10.0
2008-03-26 12:13:00,12.70517,12.70953,12.67564,12.69768,10.0
2008-03-26 12:14:00,12.71148,12.71713,12.67172,12.70827,7.0
2008-03-26 12:15:00,12.70127,12.70537,12.66796,12.70537,9.0
2008-03-26 12:16:00,12.72172,12.72172,12.66527,12.69978,12.0
2008-03-26 12:17:00,12.70658,12.71758,12.69242,12.69242,11.0
2008-03-26 12:18:00,12.69282,12.71557,12.66678,12.70247,12.0
2008-03-26 12:19:00,12.71072,12.71428,12.67832,12.70653,9.0
2008-03-26 12:20:00,12.70893,12.71312,12.65338,12.69597,11.0
2008-03-26 12:21:00,12.70922,12.71308,12.69427,12.69658,8.0
2008-03-26 12:22:00,12.71167,12.71212,12.70146,12.70667,7.0
2008-03-26 12:23:00,12.71098,12.71823,12.6724,12.71667,10.0
2008-03-26 12:24:00,12.71727,12.72367,12.71029,12.72003,9.0
2008-03-26 12:25:00,12.72007,12.72007,12.65843,12.70787,8.0
2008-03-26 12:26:00,12.72692,12.72692,12.6819,12.70832,10.0
2008-03-26 12:27:00,12.70178,12.70772,12.66228,12.69033,11.0
2008-03-26 12:28:00,12.70643,12.70643,12.66092,12.70382,10.0
2008-03-26 12:29:00,12.69107,12.70712,12.67313,12.68592,10.0
2008-03-26 12:30:00,12.69883,12.70047,12.68218,12.68433,11.0
2008-03-26 12:31:00,12.68788,12.69882,12.68468,12.69048,10.0
2008-03-26 12:32:00,12.69493,12.69722,12.66847,12.68288,9.0
2008-03-26 12:33:00,12.67813,12.69422,12.67173,12.68108,10.0
2008-03-26 12:34:00,12.68983,12.68983,12.66518,12.67552,8.0
2008-03-26 12:35:00,12.67577,12.68858,12.64573,12.66977,11.0
2008-03-26 12:36:00,12.68453,12.69438,12.65183,12.67693,8.0
2008-03-26 12:37:00,12.69307,12.69392,12.66102,12.69202,8.0
2008-03-26 12:38:00,12.69393,12.69743,12.66452,12.69363,11.0
2008-03-26 12:39:00,12.69002,12.69422,12.67317,12.67613,11.0
2008-03-26 12:40:00,12.69393,12.70618,12.67587,12.68808,9.0
2008-03-26 12:41:00,12.69272,12.69577,12.65257,12.68728,12.0
2008-03-26 12:42:00,12.69582,12.70543,12.65682,12.68808,9.0
2008-03-26 12:43:00,12.69698,12.69698,12.65717,12.67638,8.0
2008-03-26 12:44:00,12.69447,12.69648,12.67497,12.69482,9.0
2008-03-26 12:45:00,12.69103,12.69913,12.67582,12.69748,8.0
2008-03-26 12:46:00,12.69637,12.69742,12.68288,12.68727,7.0
2008-03-26 12:47:00,12.69697,12.70527,12.68132,12.69963,8.0
2008-03-26 12:48:00,12.70008,12.70048,12.68453,12.70048,9.0
2008-03-26 12:49:00,12.70048,12.71138,12.68702,12.69407,10.0
2008-03-26 12:50:00,12.70722,12.71747,12.69342,12.71568,8.0
2008-03-26 12:51:00,12.71458,12.72462,12.67397,12.70113,11.0
2008-03-26 12:52:00,12.72708,12.72793,12.68842,12.71178,8.0
2008-03-26 12:53:00,12.70662,12.71983,12.67028,12.70462,15.0
2008-03-26 12:54:00,12.71892,12.72542,12.68667,12.69342,8.0
2008-03-26 12:55:00,12.69152,12.71757,12.69023,12.69437,9.0
2008-03-26 12:56:00,12.70948,12.71173,12.68643,12.70447,7.0
2008-03-26 12:57:00,12.69303,12.71237,12.69223,12.71237,7.0
2008-03-26 12:58:00,12.71467,12.72142,12.67938,12.71672,8.0
2008-03-26 12:59:00,12.71723,12.71892,12.69452,12.71482,7.0
2008-03-26 13:00:00,12.71393,12.71647,12.69742,12.70212,28.0
2008-03-26 13:01:00,12.70123,12.71887,12.67998,12.71598,18.0
2008-03-26 13:02:00,12.71507,12.72963,12.68618,12.72068,15.0
2008-03-26 13:03:00,12.70782,12.73323,12.69922,12.71303,7.0
2008-03-26 13:04:00,12.72708,12.72782,12.71088,12.71468,16.0
2008-03-26 13:05:00,12.71692,12.72728,12.70078,12.70078,10.0
2008-03-26 13:06:00,12.71038,12.71912,12.68768,12.69547,11.0
2008-03-26 13:07:00,12.70187,12.71312,12.69303,12.69433,10.0
2008-03-26 13:08:00,12.70443,12.70817,12.68193,12.68527,19.0
2008-03-26 13:09:00,12.67703,12.70432,12.67427,12.69187,21.0
2008-03-26 13:10:00,12.70458,12.70458,12.67627,12.70447,8.0
2008-03-26 13:11:00,12.69027,12.70333,12.68992,12.69148,12.0
2008-03-26 13:12:00,12.70447,12.70482,12.68657,12.69218,18.0
2008-03-26 13:13:00,12.69357,12.70473,12.68923,12.69052,7.0
2008-03-26 13:14:00,12.69987,12.70773,12.68678,12.69302,16.0
2008-03-26 13:15:00,12.70803,12.71162,12.69098,12.69917,9.0
2008-03-26 13:16:00,12.70868,12.71763,12.69578,12.70062,24.0
2008-03-26 13:17:00,12.71247,12.71747,12.68163,12.70653,9.0
2008-03-26 13:18:00,12.71568,12.71698,12.69703,12.70852,7.0
2008-03-26 13:19:00,12.71278,12.71278,12.69207,12.70632,11.0
2008-03-26 13:20:00,12.70912,12.71373,12.69102,12.69102,7.0
2008-03-26 13:21:00,12.70447,12.70607,12.67212,12.69433,8.0
2008-03-26 13:22:00,12.70877,12.70877,12.68563,12.68563,7.0
2008-03-26 13:23:00,12.68893,12.70617,12.67698,12.68003,8.0
2008-03-26 13:24:00,12.69203,12.70242,12.67363,12.70173,18.0
2008-03-26 13:25:00,12.69793,12.70662,12.67602,12.70522,20.0
2008-03-26 13:26:00,12.70627,12.70678,12.68998,12.70373,19.0
2008-03-26 13:27:00,12.70128,12.70367,12.67362,12.67362,18.0
2008-03-26 13:28:00,12.70252,12.70478,12.66568,12.68927,18.0
2008-03-26 13:29:00,12.70072,12.70657,12.68628,12.69462,10.0
2008-03-26 13:30:00,12.70562,12.70562,12.67458,12.70048,14.0
2008-03-26 13:31:00,12.68333,12.70127,12.68333,12.68342,7.0
2008-03-26 13:32:00,12.69873,12.70028,12.68263,12.68263,21.0
2008-03-26 13:33:00,12.69732,12.69758,12.67543,12.69473,10.0
2008-03-26 13:34:00,12.69403,12.69463,12.67923,12.69463,8.0
2008-03-26 13:35:00,12.69182,12.69257,12.65953,12.65953,9.0
2008-03-26 13:36:00,12.65957,12.69652,12.65957,12.69647,16.0
2008-03-26 13:37:00,12.68103,12.69692,12.67888,12.68923,8.0
2008-03-26 13:38:00,12.69318,12.69652,12.67642,12.69193,10.0
2008-03-26 13:39:00,12.68983,12.69063,12.66403,12.66998,9.0
2008-03-26 13:40:00,12.64142,12.68327,12.64142,12.65663,19.0
2008-03-26 13:41:00,12.65712,12.67963,12.65203,12.67883,16.0
2008-03-26 13:42:00,12.67927,12.68233,12.65413,12.66838,15.0
2008-03-26 13:43:00,12.68043,12.68413,12.66482,12.68012,19.0
2008-03-26 13:44:00,12.67942,12.69212,12.66398,12.67243,13.0
2008-03-26 13:45:00,12.67603,12.68597,12.64777,12.67207,14.0
2008-03-26 13:46:00,12.68407,12.69707,12.66363,12.68932,9.0
2008-03-26 13:47:00,12.67523,12.69863,12.67523,12.67958,20.0
2008-03-26 13:48:00,12.69417,12.69672,12.67253,12.68863,9.0
2008-03-26 13:49:00,12.68797,12.69003,12.65232,12.67243,9.0
2008-03-26 13:50:00,12.68827,12.69162,12.67083,12.68863,7.0
2008-03-26 13:51:00,12.67642,12.69263,12.67347,12.69132,7.0
2008-03-26 13:52:00,12.68918,12.69177,12.66623,12.68132,11.0
2008-03-26 13:53:00,12.68658,12.69887,12.66193,12.68383,9.0
2008-03-26 13:54:00,12.69773,12.69903,12.67933,12.67933,9.0
2008-03-26 13:55:00,12.68428,12.69967,12.67658,12.67658,23.0
2008-03-26 13:56:00,12.69538,12.69538,12.68143,12.68258,21.0
2008-03-26 13:57:00,12.68398,12.70512,12.68398,12.68437,13.0
2008-03-26 13:58:00,12.69798,12.71068,12.66018,12.68633,23.0
2008-03-26 13:59:00,12.70233,12.70233,12.68362,12.68582,9.0
2008-03-26 14:00:00,12.69682,12.69703,12.66113,12.68483,15.0
2008-03-26 14:01:00,12.68432,12.69532,12.68188,12.69317,8.0
2008-03-26 14:02:00,12.69558,12.6969,12.68142,12.69432,11.0
2008-03-26 14:03:00,12.68417,12.69462,12.67989,12.68063,12.0
2008-03-26 14:04:00,12.69262,12.69508,12.67073,12.67583,14.0
2008-03-26 14:05:00,12.68972,12.69023,12.65987,12.68647,15.0
2008-03-26 14:06:00,12.68753,12.69038,12.67213,12.67512,9.0
2008-03-26 14:07:00,12.68877,12.69342,12.65708,12.68538,24.0
2008-03-26 14:08:00,12.68583,12.69042,12.64712,12.69042,12.0
2008-03-26 14:09:00,12.67673,12.69242,12.65487,12.69052,9.0
2008-03-26 14:10:00,12.68898,12.69292,12.67363,12.69292,18.0
2008-03-26 14:11:00,12.68063,12.69183,12.66473,12.67797,15.0
2008-03-26 14:12:00,12.68887,12.68998,12.64993,12.68348,8.0
2008-03-26 14:13:00,12.66728,12.68443,12.65777,12.68128,9.0
2008-03-26 14:14:00,12.68292,12.68423,12.65118,12.67123,21.0
2008-03-26 14:15:00,12.68368,12.68583,12.67321,12.68312,8.0
2008-03-26 14:16:00,12.68338,12.68513,12.66733,12.68318,17.0
2008-03-26 14:17:00,12.68573,12.68623,12.67037,12.68623,8.0
2008-03-26 14:18:00,12.68508,12.68748,12.64682,12.67507,15.0
2008-03-26 14:19:00,12.68107,12.69389,12.64583,12.67917,10.0
2008-03-26 14:20:00,12.68488,12.69332,12.66727,12.67998,21.0
2008-03-26 14:21:00,12.68952,12.69692,12.66583,12.67377,21.0
2008-03-26 14:22:00,12.68997,12.69073,12.65142,12.66883,16.0
2008-03-26 14:23:00,12.68607,12.69322,12.66022,12.68562,18.0
2008-03-26 14:24:00,12.68923,12.68937,12.67307,12.68572,7.0
2008-03-26 14:25:00,12.68738,12.68738,12.67545,12.68578,22.0
2008-03-26 14:26:00,12.68698,12.68873,12.67122,12.67122,7.0
2008-03-26 14:27:00,12.67318,12.68633,12.67233,12.68533,23.0
2008-03-26 14:28:00,12.68668,12.68907,12.66183,12.68907,19.0
2008-03-26 14:29:00,12.67692,12.69273,12.67337,12.68062,7.0
2008-03-26 14:30:00,12.69182,12.71393,12.67788,12.70522,11.0
2008-03-26 14:31:00,12.69752,12.71088,12.69217,12.69252,7.0
2008-03-26 14:32:00,12.69398,12.70988,12.67832,12.70413,13.0
2008-03-26 14:33:00,12.68972,12.70742,12.68238,12.70688,18.0
2008-03-26 14:34:00,12.70583,12.70797,12.68528,12.70797,14.0
2008-03-26 14:35:00,12.68883,12.70372,12.68198,12.68377,11.0
2008-03-26 14:36:00,12.69497,12.70373,12.67167,12.70373,11.0
2008-03-26 14:37:00,12.69902,12.70062,12.68297,12.68593,25.0
2008-03-26 14:38:00,12.69623,12.70188,12.66178,12.69632,20.0
2008-03-26 14:39:00,12.68578,12.70687,12.68087,12.69428,7.0
2008-03-26 14:40:00,12.70128,12.70503,12.66903,12.70072,14.0
2008-03-26 14:41:00,12.70147,12.70308,12.68303,12.69793,8.0
2008-03-26 14:42:00,12.70257,12.70282,12.66038,12.68853,23.0
2008-03-26 14:43:00,12.68022,12.69698,12.67493,12.68772,8.0
2008-03-26 14:44:00,12.69138,12.69363,12.67688,12.67688,19.0
2008-03-26 14:45:00,12.69213,12.69213,12.66743,12.68848,20.0
2008-03-26 14:46:00,12.68657,12.69232,12.66487,12.69173,9.0
2008-03-26 14:47:00,12.68932,12.69153,12.66148,12.66723,15.0
2008-03-26 14:48:00,12.68623,12.69012,12.64913,12.68232,18.0
2008-03-26 14:49:00,12.66553,12.68827,12.66553,12.68698,7.0
2008-03-26 14:50:00,12.68562,12.68562,12.64988,12.67527,17.0
2008-03-26 14:51:00,12.68847,12.6939,12.67127,12.67422,11.0
2008-03-26 14:52:00,12.68982,12.69378,12.65527,12.69317,9.0
2008-03-26 14:53:00,12.68882,12.69032,12.65403,12.67807,10.0
2008-03-26 14:54:00,12.67787,12.69092,12.65308,12.67663,16.0
2008-03-26 14:55:00,12.69153,12.69227,12.65822,12.68862,7.0
2008-03-26 14:56:00,12.69187,12.69228,12.67608,12.68998,18.0
2008-03-26 14:57:00,12.69362,12.69668,12.67872,12.69668,18.0
2008-03-26 14:58:00,12.69677,12.69677,12.66757,12.69413,12.0
2008-03-26 14:59:00,12.67883,12.69522,12.67699,12.68557,27.0
2008-03-26 15:00:00,12.68902,12.68902,12.66703,12.66882,7.0
2008-03-26 15:01:00,12.68167,12.68442,12.64672,12.67653,9.0
2008-03-26 15:02:00,12.68227,12.68418,12.64912,12.68368,21.0
2008-03-26 15:03:00,12.68608,12.68608,12.65878,12.67808,9.0
2008-03-26 15:04:00,12.68293,12.68588,12.66862,12.68312,21.0
2008-03-26 15:05:00,12.68193,12.68581,12.63519,12.67748,11.0
2008-03-26 15:06:00,12.67868,12.67868,12.62457,12.66288,14.0
2008-03-26 15:07:00,12.67287,12.67328,12.64402,12.67108,10.0
2008-03-26 15:08:00,12.67362,12.67577,12.64981,12.66492,21.0
2008-03-26 15:09:00,12.66433,12.67337,12.65872,12.67113,19.0
2008-03-26 15:10:00,12.67763,12.67763,12.65057,12.66743,15.0
2008-03-26 15:11:00,12.66133,12.67298,12.65273,12.66157,7.0
2008-03-26 15:12:00,12.67377,12.67677,12.62913,12.65618,21.0
2008-03-26 15:13:00,12.66208,12.67668,12.65317,12.66088,21.0
2008-03-26 15:14:00,12.66097,12.68327,12.62693,12.67182,15.0
2008-03-26 15:15:00,12.66237,12.67822,12.63683,12.65892,9.0
2008-03-26 15:16:00,12.67968,12.67968,12.64352,12.67448,15.0
2008-03-26 15:17:00,12.67592,12.68152,12.65357,12.68152,7.0
2008-03-26 15:18:00,12.67757,12.67833,12.65228,12.66272,7.0
2008-03-26 15:19:00,12.67818,12.67818,12.65773,12.67413,19.0
2008-03-26 15:20:00,12.67467,12.67562,12.64653,12.65813,16.0
2008-03-26 15:21:00,12.66897,12.66897,12.64524,12.66268,8.0
2008-03-26 15:22:00,12.66403,12.67107,12.63378,12.64522,19.0
2008-03-26 15:23:00,12.64958,12.65663,12.63822,12.65193,23.0
2008-03-26 15:24:00,12.64658,12.66723,12.63133,12.64792,19.0
2008-03-26 15:25:00,12.63213,12.65207,12.61578,12.62697,14.0
2008-03-26 15:26:00,12.62733,12.63267,12.59593,12.61632,27.0
2008-03-26 15:27:00,12.62812,12.63002,12.58688,12.62632,16.0
2008-03-26 15:28:00,12.62233,12.62802,12.60928,12.61428,11.0
2008-03-26 15:29:00,12.62662,12.64827,12.61543,12.62393,13.0
2008-03-26 15:30:00,12.63227,12.64807,12.59497,12.63672,7.0
2008-03-26 15:31:00,12.64363,12.65473,12.61222,12.63757,12.0
2008-03-26 15:32:00,12.64798,12.65403,12.61758,12.65403,22.0
2008-03-26 15:33:00,12.65578,12.65578,12.62472,12.62472,14.0
2008-03-26 15:34:00,12.63843,12.64053,12.61832,12.63632,10.0
2008-03-26 15:35:00,12.62738,12.63987,12.62073,12.62108,19.0
2008-03-26 15:36:00,12.63787,12.64798,12.62287,12.64562,18.0
2008-03-26 15:37:00,12.63572,12.65583,12.61847,12.65307,8.0
2008-03-26 15:38:00,12.65363,12.65733,12.61452,12.64288,12.0
2008-03-26 15:39:00,12.65238,12.66683,12.63503,12.66478,23.0
2008-03-26 15:40:00,12.66247,12.66488,12.65123,12.65237,10.0
2008-03-26 15:41:00,12.66868,12.66962,12.63887,12.65507,7.0
2008-03-26 15:42:00,12.66957,12.67252,12.61196,12.65422,23.0
2008-03-26 15:43:00,12.66088,12.67747,12.63853,12.66287,24.0
2008-03-26 15:44:00,12.67537,12.67682,12.65091,12.67228,17.0
2008-03-26 15:45:00,12.66727,12.67453,12.65723,12.67453,23.0
2008-03-26 15:46:00,12.67448,12.67717,12.65757,12.67323,13.0
2008-03-26 15:47:00,12.67382,12.67382,12.64137,12.65992,7.0
2008-03-26 15:48:00,12.67168,12.67168,12.63507,12.67057,18.0
2008-03-26 15:49:00,12.66768,12.66947,12.65337,12.66107,21.0
2008-03-26 15:50:00,12.66783,12.67287,12.65357,12.66163,12.0
2008-03-26 15:51:00,12.65462,12.66997,12.63802,12.65957,22.0
2008-03-26 15:52:00,12.66202,12.67108,12.62312,12.66008,7.0
2008-03-26 15:53:00,12.65583,12.66447,12.60732,12.63347,17.0
2008-03-26 15:54:00,12.64067,12.64922,12.62192,12.63882,18.0
2008-03-26 15:55:00,12.63523,12.65647,12.63312,12.63732,19.0
2008-03-26 15:56:00,12.64813,12.64982,12.61942,12.64413,20.0
2008-03-26 15:57:00,12.64698,12.65303,12.60222,12.64662,11.0
2008-03-26 15:58:00,12.64937,12.65213,12.63288,12.64493,20.0
2008-03-26 15:59:00,12.63613,12.64853,12.63252,12.63968,20.0
2008-03-26 16:00:00,12.64313,12.64922,12.60643,12.64112,16.0
2008-03-26 16:01:00,12.64533,12.65087,12.60353,12.63953,19.0
2008-03-26 16:02:00,12.64772,12.65087,12.60727,12.63188,19.0
2008-03-26 16:03:00,12.62988,12.65162,12.62172,12.64403,10.0
2008-03-26 16:04:00,12.64363,12.64878,12.62652,12.62652,16.0
2008-03-26 16:05:00,12.64807,12.64928,12.60932,12.63527,14.0
2008-03-26 16:06:00,12.63522,12.64252,12.60278,12.63748,18.0
2008-03-26 16:07:00,12.63688,12.65443,12.62402,12.63192,11.0
2008-03-26 16:08:00,12.64388,12.64618,12.60342,12.63313,15.0
2008-03-26 16:09:00,12.64097,12.64097,12.60808,12.62672,8.0
2008-03-26 16:10:00,12.64208,12.64862,12.60013,12.64188,24.0
2008-03-26 16:11:00,12.63418,12.65157,12.60352,12.63722,17.0
2008-03-26 16:12:00,12.63493,12.63863,12.60507,12.61812,22.0
2008-03-26 16:13:00,12.61483,12.63623,12.59017,12.63303,7.0
2008-03-26 16:14:00,12.64018,12.64018,12.61128,12.62293,15.0
2008-03-26 16:15:00,12.62933,12.63808,12.61098,12.62042,8.0
2008-03-26 16:16:00,12.63012,12.63218,12.60882,12.61407,13.0
2008-03-26 16:17:00,12.62287,12.63298,12.59197,12.62738,19.0
2008-03-26 16:18:00,12.62603,12.62768,12.59382,12.62703,20.0
2008-03-26 16:19:00,12.61722,12.62898,12.61181,12.61582,24.0
2008-03-26 16:20:00,12.62988,12.63112,12.61617,12.61618,12.0
2008-03-26 16:21:00,12.61502,12.63508,12.61427,12.62878,21.0
2008-03-26 16:22:00,12.62828,12.63137,12.59668,12.63137,24.0
2008-03-26 16:23:00,12.60523,12.63798,12.60523,12.61708,17.0
2008-03-26 16:24:00,12.62998,12.63812,12.61422,12.63812,10.0
2008-03-26 16:25:00,12.61897,12.63487,12.58543,12.61998,17.0
2008-03-26 16:26:00,12.63098,12.63387,12.61322,12.62557,20.0
2008-03-26 16:27:00,12.63158,12.63503,12.61947,12.63503,11.0
2008-03-26 16:28:00,12.63353,12.64078,12.62133,12.63812,19.0
2008-03-26 16:29:00,12.61212,12.64002,12.61212,12.64002,10.0
2008-03-26 16:30:00,12.63922,12.64582,12.59117,12.63173,23.0
2008-03-26 16:31:00,12.64198,12.6482,12.60902,12.63948,9.0
2008-03-26 16:32:00,12.65232,12.66288,12.62348,12.66288,17.0
2008-03-26 16:33:00,12.66213,12.66872,12.63764,12.65623,16.0
2008-03-26 16:34:00,12.63337,12.66182,12.63337,12.65808,20.0
2008-03-26 16:35:00,12.64633,12.66258,12.61953,12.65957,23.0
2008-03-26 16:36:00,12.65823,12.66467,12.62413,12.64982,20.0
2008-03-26 16:37:00,12.65583,12.66438,12.63823,12.64557,17.0
2008-03-26 16:38:00,12.65938,12.65938,12.64183,12.64233,16.0
2008-03-26 16:39:00,12.62142,12.66018,12.62142,12.65817,19.0
2008-03-26 16:40:00,12.65587,12.65652,12.63617,12.64393,21.0
2008-03-26 16:41:00,12.64302,12.65593,12.62554,12.63983,15.0
2008-03-26 16:42:00,12.65673,12.66302,12.61618,12.64783,22.0
2008-03-26 16:43:00,12.65178,12.66137,12.62022,12.65113,10.0
2008-03-26 16:44:00,12.65413,12.65677,12.62968,12.65522,14.0
2008-03-26 16:45:00,12.65508,12.66568,12.61542,12.64733,18.0
2008-03-26 16:46:00,12.66227,12.66317,12.62517,12.64497,18.0
2008-03-26 16:47:00,12.64657,12.67713,12.63817,12.66108,17.0
2008-03-26 16:48:00,12.67568,12.67958,12.64833,12.67827,19.0
2008-03-26 16:49:00,12.68127,12.68747,12.65917,12.68303,15.0
2008-03-26 16:50:00,12.68272,12.69713,12.64408,12.66843,20.0
2008-03-26 16:51:00,12.67993,12.68372,12.64813,12.67288,23.0
2008-03-26 16:52:00,12.67673,12.67673,12.65227,12.65227,21.0
2008-03-26 16:53:00,12.67197,12.67552,12.63987,12.66863,7.0
2008-03-26 16:54:00,12.67027,12.67222,12.63582,12.64123,16.0
2008-03-26 16:55:00,12.65138,12.66222,12.64102,12.65477,30.0
2008-03-26 16:56:00,12.65908,12.66173,12.64163,12.64163,21.0
2008-03-26 16:57:00,12.65962,12.66133,12.61227,12.63833,25.0
2008-03-26 16:58:00,12.65457,12.65457,12.60957,12.65052,20.0
2008-03-26 16:59:00,12.64938,12.65939,12.62183,12.65717,11.0
2008-03-26 17:00:00,12.64093,12.65837,12.61363,12.64143,20.0
2008-03-26 17:01:00,12.62948,12.64468,12.60633,12.63288,19.0
2008-03-26 17:02:00,12.64298,12.65118,12.62167,12.65118,8.0
2008-03-26 17:03:00,12.63913,12.66207,12.63542,12.64588,23.0
2008-03-26 17:04:00,12.65563,12.66578,12.62642,12.65063,7.0
2008-03-26 17:05:00,12.66758,12.66942,12.63638,12.66897,22.0
2008-03-26 17:06:00,12.66682,12.67412,12.62172,12.65432,18.0
2008-03-26 17:07:00,12.65127,12.67583,12.63892,12.63892,18.0
2008-03-26 17:08:00,12.64982,12.65608,12.62723,12.64528,13.0
2008-03-26 17:09:00,12.65363,12.67413,12.63932,12.64833,9.0
2008-03-26 17:10:00,12.66862,12.67087,12.63757,12.65453,18.0
2008-03-26 17:11:00,12.66852,12.66872,12.65327,12.66473,10.0
2008-03-26 17:12:00,12.66693,12.67342,12.63573,12.66332,11.0
2008-03-26 17:13:00,12.67282,12.67522,12.64577,12.66012,7.0
2008-03-26 17:14:00,12.67307,12.67613,12.65877,12.65877,7.0
2008-03-26 17:15:00,12.65933,12.67473,12.65753,12.66422,15.0
2008-03-26 17:16:00,12.67152,12.67693,12.62877,12.66657,14.0
2008-03-26 17:17:00,12.67728,12.68178,12.65357,12.68102,7.0
2008-03-26 17:18:00,12.68117,12.69278,12.65352,12.67818,16.0
2008-03-26 17:19:00,12.67562,12.69417,12.66822,12.69157,14.0
2008-03-26 17:20:00,12.69303,12.69303,12.65022,12.68452,10.0
2008-03-26 17:21:00,12.67567,12.69507,12.66373,12.67737,26.0
2008-03-26 17:22:00,12.69587,12.69587,12.67468,12.67468,14.0
2008-03-26 17:23:00,12.69093,12.69713,12.67764,12.69313,17.0
2008-03-26 17:24:00,12.69162,12.69622,12.6705,12.69002,14.0
2008-03-26 17:25:00,12.67907,12.69162,12.67433,12.69162,24.0
2008-03-26 17:26:00,12.67778,12.69622,12.64367,12.69248,20.0
2008-03-26 17:27:00,12.67988,12.69952,12.67088,12.68182,18.0
2008-03-26 17:28:00,12.69677,12.69827,12.68093,12.68093,11.0
2008-03-26 17:29:00,12.69333,12.69968,12.66172,12.69707,18.0
2008-03-26 17:30:00,12.69187,12.69917,12.65802,12.69502,9.0
2008-03-26 17:31:00,12.69347,12.69522,12.65813,12.69193,20.0
2008-03-26 17:32:00,12.68287,12.69288,12.65023,12.67087,22.0
2008-03-26 17:33:00,12.67722,12.68633,12.65103,12.68458,15.0
2008-03-26 17:34:00,12.68563,12.69297,12.67217,12.67542,18.0
2008-03-26 17:35:00,12.68783,12.69247,12.67247,12.67937,15.0
2008-03-26 17:36:00,12.69368,12.69763,12.67358,12.68687,9.0
2008-03-26 17:37:00,12.69842,12.69892,12.67838,12.69693,25.0
2008-03-26 17:38:00,12.70072,12.70182,12.67543,12.69698,25.0
2008-03-26 17:39:00,12.69032,12.70258,12.68437,12.68618,7.0
2008-03-26 17:40:00,12.69492,12.69777,12.66023,12.68117,18.0
2008-03-26 17:41:00,12.68297,12.69542,12.65983,12.67112,10.0
2008-03-26 17:42:00,12.68572,12.69697,12.65566,12.69447,17.0
2008-03-26 17:43:00,12.69437,12.69778,12.67548,12.67748,11.0
2008-03-26 17:44:00,12.69143,12.69397,12.67858,12.68073,20.0
2008-03-26 17:45:00,12.69073,12.69588,12.67703,12.67703,18.0
2008-03-26 17:46:00,12.69573,12.69897,12.68237,12.69548,21.0
2008-03-26 17:47:00,12.68737,12.69912,12.65273,12.67697,16.0
2008-03-26 17:48:00,12.68818,12.69027,12.66957,12.66957,16.0
2008-03-26 17:49:00,12.68442,12.6852,12.66872,12.68143,16.0
2008-03-26 17:50:00,12.68553,12.68897,12.66172,12.66428,23.0
2008-03-26 17:51:00,12.67573,12.67987,12.66343,12.67467,20.0
2008-03-26 17:52:00,12.67732,12.68283,12.66517,12.67692,12.0
2008-03-26 17:53:00,12.66173,12.68073,12.65728,12.65728,16.0
2008-03-26 17:54:00,12.66308,12.67927,12.62922,12.67542,23.0
2008-03-26 17:55:00,12.66598,12.67863,12.63457,12.67383,15.0
2008-03-26 17:56:00,12.67313,12.67373,12.64103,12.67058,13.0
2008-03-26 17:57:00,12.65652,12.67158,12.63547,12.65432,15.0
2008-03-26 17:58:00,12.66437,12.68348,12.65188,12.66812,27.0
2008-03-26 17:59:00,12.67168,12.67948,12.63623,12.67733,14.0
2008-03-26 18:00:00,12.67947,12.68427,12.65615,12.68157,7.0
2008-03-26 18:01:00,12.67217,12.68473,12.66648,12.68298,11.0
2008-03-26 18:02:00,12.68483,12.68873,12.65762,12.67232,9.0
2008-03-26 18:03:00,12.66192,12.67533,12.63088,12.65672,11.0
2008-03-26 18:04:00,12.66998,12.67392,12.64412,12.65373,13.0
2008-03-26 18:05:00,12.66753,12.67232,12.65137,12.65137,7.0
2008-03-26 18:06:00,12.66968,12.67433,12.65283,12.65607,7.0
2008-03-26 18:07:00,12.66987,12.67617,12.63488,12.66907,7.0
2008-03-26 18:08:00,12.66957,12.67242,12.62502,12.67242,8.0
2008-03-26 18:09:00,12.67322,12.67322,12.64013,12.65937,8.0
2008-03-26 18:10:00,12.66578,12.67198,12.63987,12.65262,10.0
2008-03-26 18:11:00,12.65957,12.66553,12.65137,12.66122,8.0
2008-03-26 18:12:00,12.66607,12.68003,12.64001,12.65222,10.0
2008-03-26 18:13:00,12.66777,12.67058,12.62648,12.67058,12.0
2008-03-26 18:14:00,12.66632,12.68178,12.65242,12.67128,10.0
2008-03-26 18:15:00,12.65947,12.68388,12.65287,12.66298,12.0
2008-03-26 18:16:00,12.66788,12.66877,12.63083,12.64728,10.0
2008-03-26 18:17:00,12.65112,12.67013,12.62602,12.66898,13.0
2008-03-26 18:18:00,12.66713,12.67177,12.65242,12.65582,7.0
2008-03-26 18:19:00,12.66777,12.66908,12.64252,12.66908,18.0
2008-03-26 18:20:00,12.67183,12.67712,12.64952,12.66113,7.0
2008-03-26 18:21:00,12.67767,12.67767,12.64257,12.67358,10.0
2008-03-26 18:22:00,12.67552,12.67967,12.66157,12.67633,9.0
2008-03-26 18:23:00,12.67008,12.68568,12.66043,12.68568,18.0
2008-03-26 18:24:00,12.68182,12.68548,12.66378,12.68372,13.0
2008-03-26 18:25:00,12.66882,12.69532,12.64818,12.69313,9.0
2008-03-26 18:26:00,12.69248,12.69938,12.65688,12.68187,8.0
2008-03-26 18:27:00,12.67957,12.69278,12.66978,12.69223,17.0
2008-03-26 18:28:00,12.68008,12.69543,12.67773,12.69398,10.0
2008-03-26 18:29:00,12.69018,12.69338,12.67237,12.67897,10.0
2008-03-26 18:30:00,12.69328,12.69472,12.65822,12.67962,10.0
2008-03-26 18:31:00,12.69212,12.69232,12.63572,12.68747,15.0
2008-03-26 18:32:00,12.68683,12.68927,12.66782,12.68782,12.0
2008-03-26 18:33:00,12.68902,12.68982,12.66912,12.68982,7.0
2008-03-26 18:34:00,12.69137,12.69888,12.6728,12.69302,7.0
2008-03-26 18:35:00,12.69223,12.69223,12.67377,12.68428,9.0
2008-03-26 18:36:00,12.68637,12.69117,12.67063,12.67647,11.0
2008-03-26 18:37:00,12.67293,12.69103,12.66433,12.67737,7.0
2008-03-26 18:38:00,12.69208,12.69432,12.67372,12.68957,8.0
2008-03-26 18:39:00,12.67302,12.68963,12.67302,12.68918,20.0
2008-03-26 18:40:00,12.68652,12.69283,12.66903,12.69283,8.0
2008-03-26 18:41:00,12.67713,12.69153,12.67713,12.68263,15.0
2008-03-26 18:42:00,12.69228,12.69228,12.66213,12.67303,9.0
2008-03-26 18:43:00,12.67743,12.69043,12.67332,12.69012,10.0
2008-03-26 18:44:00,12.68913,12.69292,12.66126,12.67918,9.0
2008-03-26 18:45:00,12.67938,12.69658,12.67563,12.68757,8.0
2008-03-26 18:46:00,12.69703,12.71072,12.67542,12.68983,10.0
2008-03-26 18:47:00,12.69257,12.70292,12.68203,12.69042,12.0
2008-03-26 18:48:00,12.70507,12.71237,12.68107,12.70138,14.0
2008-03-26 18:49:00,12.69617,12.70932,12.66027,12.69867,10.0
2008-03-26 18:50:00,12.69877,12.70648,12.67793,12.69083,17.0
2008-03-26 18:51:00,12.68972,12.71153,12.68972,12.69378,7.0
2008-03-26 18:52:00,12.70423,12.71508,12.68123,12.69938,7.0
2008-03-26 18:53:00,12.70277,12.71878,12.66232,12.70803,14.0
2008-03-26 18:54:00,12.70972,12.71822,12.6984,12.70947,17.0
2008-03-26 18:55:00,12.71207,12.72853,12.68787,12.71312,10.0
2008-03-26 18:56:00,12.71278,12.72312,12.68237,12.70768,9.0
2008-03-26 18:57:00,12.71517,12.71517,12.68033,12.70093,7.0
2008-03-26 18:58:00,12.71417,12.71772,12.67862,12.70697,7.0
2008-03-26 18:59:00,12.71673,12.72657,12.69438,12.72407,9.0
2008-03-26 19:00:00,12.72173,12.72922,12.68918,12.71273,11.0
2008-03-26 19:01:00,12.71373,12.72242,12.69893,12.70788,16.0
2008-03-26 19:02:00,12.71837,12.72582,12.68053,12.71937,15.0
2008-03-26 19:03:00,12.72192,12.72358,12.68729,12.71507,20.0
2008-03-26 19:04:00,12.71847,12.72162,12.68848,12.70968,10.0
2008-03-26 19:05:00,12.71672,12.72538,12.70088,12.72348,9.0
2008-03-26 19:06:00,12.71562,12.72797,12.71158,12.71932,11.0
2008-03-26 19:07:00,12.71328,12.72863,12.70437,12.71638,15.0
2008-03-26 19:08:00,12.72832,12.72838,12.70988,12.71527,9.0
2008-03-26 19:09:00,12.71927,12.72633,12.71093,12.71252,17.0
2008-03-26 19:10:00,12.72528,12.72878,12.70702,12.72523,10.0
2008-03-26 19:11:00,12.71633,12.72672,12.70693,12.71272,20.0
2008-03-26 19:12:00,12.72542,12.72717,12.71027,12.71307,10.0
2008-03-26 19:13:00,12.71613,12.72842,12.70805,12.70907,19.0
2008-03-26 19:14:00,12.71852,12.72392,12.67433,12.71792,13.0
2008-03-26 19:15:00,12.72632,12.73032,12.71283,12.72068,20.0
2008-03-26 19:16:00,12.73118,12.73118,12.69532,12.71363,11.0
2008-03-26 19:17:00,12.72823,12.73552,12.70977,12.72062,24.0
2008-03-26 19:18:00,12.73217,12.74807,12.71933,12.72302,15.0
2008-03-26 19:19:00,12.72348,12.73263,12.69552,12.71683,24.0
2008-03-26 19:20:00,12.72968,12.73817,12.70672,12.72097,7.0
2008-03-26 19:21:00,12.72557,12.73887,12.69238,12.72378,18.0
2008-03-26 19:22:00,12.73847,12.73847,12.71643,12.72643,7.0
2008-03-26 19:23:00,12.72168,12.73398,12.70517,12.72098,9.0
2008-03-26 19:24:00,12.73417,12.73417,12.70802,12.72642,10.0
2008-03-26 19:25:00,12.72453,12.73688,12.71882,12.72343,10.0
2008-03-26 19:26:00,12.71543,12.73168,12.70557,12.72028,7.0
2008-03-26 19:27:00,12.72313,12.73123,12.71758,12.72012,10.0
2008-03-26 19:28:00,12.73233,12.73373,12.71778,12.73373,11.0
2008-03-26 19:29:00,12.72287,12.72983,12.71173,12.71192,9.0
2008-03-26 19:30:00,12.73142,12.73142,12.68597,12.72997,8.0
2008-03-26 19:31:00,12.72213,12.73202,12.71563,12.73202,7.0
2008-03-26 19:32:00,12.73318,12.73457,12.71432,12.71432,8.0
2008-03-26 19:33:00,12.72322,12.73883,12.71972,12.72648,8.0
2008-03-26 19:34:00,12.73863,12.74043,12.72423,12.73097,7.0
2008-03-26 19:35:00,12.73218,12.73743,12.72578,12.73427,11.0
2008-03-26 19:36:00,12.73147,12.74717,12.71487,12.74717,10.0
2008-03-26 19:37:00,12.74313,12.77047,12.73622,12.75573,11.0
2008-03-26 19:38:00,12.76102,12.76102,12.74042,12.74708,7.0
2008-03-26 19:39:00,12.72872,12.75668,12.72872,12.74807,11.0
2008-03-26 19:40:00,12.74977,12.75647,12.72803,12.74273,9.0
2008-03-26 19:41:00,12.72222,12.75042,12.70537,12.75042,9.0
2008-03-26 19:42:00,12.76778,12.76778,12.74543,12.74543,10.0
2008-03-26 19:43:00,12.73777,12.75567,12.72757,12.74468,9.0
2008-03-26 19:44:00,12.75713,12.76333,12.74387,12.74683,8.0
2008-03-26 19:45:00,12.76798,12.76798,12.74857,12.75353,10.0
2008-03-26 19:46:00,12.75278,12.76652,12.74366,12.75402,11.0
2008-03-26 19:47:00,12.76172,12.76968,12.74588,12.74983,12.0
2008-03-26 19:48:00,12.76822,12.77038,12.74693,12.75968,11.0
2008-03-26 19:49:00,12.76957,12.76957,12.74432,12.75077,8.0
2008-03-26 19:50:00,12.75702,12.76197,12.73268,12.74893,10.0
2008-03-26 19:51:00,12.76257,12.76467,12.74013,12.74273,7.0
2008-03-26 19:52:00,12.76612,12.76612,12.74822,12.75208,7.0
2008-03-26 19:53:00,12.74832,12.76092,12.71362,12.74773,7.0
2008-03-26 19:54:00,12.76667,12.76667,12.74957,12.76162,7.0
2008-03-26 19:55:00,12.76622,12.77082,12.75168,12.75392,9.0
2008-03-26 19:56:00,12.76477,12.76477,12.75237,12.75237,10.0
2008-03-26 19:57:00,12.76333,12.76542,12.74752,12.75427,7.0
2008-03-26 19:58:00,12.76438,12.76438,12.72883,12.74772,14.0
2008-03-26 19:59:00,12.75612,12.76968,12.73717,12.73717,11.0
2008-03-26 20:00:00,12.75233,12.75347,12.73282,12.73357,7.0
2008-03-26 20:01:00,12.73662,12.75828,12.72493,12.73683,10.0
2008-03-26 20:02:00,12.75083,12.75482,12.73008,12.74222,9.0
2008-03-26 20:03:00,12.74948,12.75783,12.72933,12.74562,10.0
2008-03-26 20:04:00,12.75498,12.75612,12.73562,12.73642,9.0
2008-03-26 20:05:00,12.73648,12.75372,12.73598,12.73598,8.0
2008-03-26 20:06:00,12.75312,12.75437,12.73727,12.74903,8.0
2008-03-26 20:07:00,12.73912,12.75012,12.73463,12.73503,13.0
2008-03-26 20:08:00,12.75222,12.75222,12.73052,12.74393,9.0
2008-03-26 20:09:00,12.74963,12.74963,12.73428,12.74878,8.0
2008-03-26 20:10:00,12.73958,12.75072,12.71732,12.73473,9.0
2008-03-26 20:11:00,12.73572,12.74478,12.70788,12.74478,10.0
2008-03-26 20:12:00,12.74583,12.74672,12.73182,12.74192,10.0
2008-03-26 20:13:00,12.73933,12.75158,12.71493,12.73862,8.0
2008-03-26 20:14:00,12.74812,12.75082,12.71562,12.74462,7.0
2008-03-26 20:15:00,12.74113,12.75268,12.73442,12.74887,8.0
2008-03-26 20:16:00,12.74282,12.75288,12.72548,12.73772,9.0
2008-03-26 20:17:00,12.74423,12.74507,12.70373,12.72953,10.0
2008-03-26 20:18:00,12.73202,12.75373,12.7107,12.73652,8.0
2008-03-26 20:19:00,12.72743,12.74873,12.72562,12.73862,16.0
2008-03-26 20:20:00,12.74598,12.74983,12.71498,12.72967,11.0
2008-03-26 20:21:00,12.74888,12.75063,12.73062,12.74338,9.0
2008-03-26 20:22:00,12.74313,12.75192,12.73028,12.74162,7.0
2008-03-26 20:23:00,12.73087,12.74853,12.73068,12.74097,15.0
2008-03-26 20:24:00,12.73693,12.74968,12.72873,12.73443,7.0
2008-03-26 20:25:00,12.73798,12.75222,12.73167,12.73918,19.0
2008-03-26 20:26:00,12.74342,12.75522,12.73177,12.74357,12.0
2008-03-26 20:27:00,12.73733,12.74902,12.73688,12.74682,15.0
2008-03-26 20:28:00,12.74927,12.75302,12.73787,12.74327,7.0
2008-03-26 20:29:00,12.74328,12.75452,12.73563,12.73648,29.0
2008-03-26 20:30:00,12.74963,12.75373,12.73618,12.74118,7.0
2008-03-26 20:31:00,12.74742,12.75152,12.71883,12.74523,16.0
2008-03-26 20:32:00,12.75638,12.75638,12.74002,12.74002,8.0
2008-03-26 20:33:00,12.74828,12.75308,12.71493,12.73513,21.0
2008-03-26 20:34:00,12.75063,12.75193,12.71887,12.72853,10.0
2008-03-26 20:35:00,12.72853,12.74152,12.69662,12.72697,16.0
2008-03-26 20:36:00,12.73972,12.73972,12.71567,12.73832,17.0
2008-03-26 20:37:00,12.73878,12.73958,12.72552,12.72552,18.0
2008-03-26 20:38:00,12.74107,12.74717,12.72723,12.73292,12.0
2008-03-26 20:39:00,12.72683,12.74698,12.72343,12.72343,11.0
2008-03-26 20:40:00,12.74217,12.74613,12.72827,12.73228,8.0
2008-03-26 20:41:00,12.74057,12.74432,12.72783,12.73027,22.0
2008-03-26 20:42:00,12.73898,12.74462,12.72972,12.73003,8.0
2008-03-26 20:43:00,12.73293,12.74373,12.72922,12.74373,19.0
2008-03-26 20:44:00,12.74303,12.74592,12.72827,12.72827,7.0
2008-03-26 20:45:00,12.73252,12.74578,12.72868,12.74218,11.0
2008-03-26 20:46:00,12.74348,12.74452,12.72788,12.72788,14.0
2008-03-26 20:47:00,12.74463,12.74463,12.73017,12.73552,14.0
2008-03-26 20:48:00,12.74487,12.74653,12.72918,12.74317,7.0
2008-03-26 20:49:00,12.74108,12.74238,12.73207,12.73638,13.0
2008-03-26 20:50:00,12.74517,12.74812,12.72852,12.74812,14.0
2008-03-26 20:51:00,12.73767,12.75242,12.73303,12.74812,7.0
2008-03-26 20:52:00,12.74432,12.75947,12.74057,12.74382,8.0
2008-03-26 20:53:00,12.74403,12.75722,12.73962,12.73962,11.0
2008-03-26 20:54:00,12.75417,12.75678,12.73536,12.75607,10.0
2008-03-26 20:55:00,12.74137,12.75303,12.73923,12.73967,15.0
2008-03-26 20:56:00,12.75302,12.75308,12.73522,12.74887,8.0
2008-03-26 20:57:00,12.73947,12.75433,12.70912,12.73552,11.0
2008-03-26 20:58:00,12.74207,12.74798,12.71763,12.74132,9.0
2008-03-26 20:59:00,12.74277,12.74528,12.72412,12.72458,11.0
2008-03-26 21:00:00,12.72812,12.73463,12.70318,12.72693,8.0
2008-03-26 21:01:00,12.70583,12.72113,12.68897,12.70468,7.0
2008-03-26 21:02:00,12.71213,12.72283,12.67228,12.69862,8.0
2008-03-26 21:03:00,12.72018,12.72318,12.67147,12.70562,10.0
2008-03-26 21:04:00,12.71152,12.71753,12.68202,12.69783,10.0
2008-03-26 21:05:00,12.70212,12.71802,12.68663,12.70182,8.0
2008-03-26 21:06:00,12.71813,12.71813,12.68298,12.70122,8.0
2008-03-26 21:07:00,12.70278,12.71928,12.68757,12.70707,9.0
2008-03-26 21:08:00,12.71377,12.72012,12.67483,12.72012,7.0
2008-03-26 21:09:00,12.71473,12.71747,12.70022,12.71747,12.0
2008-03-26 21:10:00,12.71067,12.72327,12.69792,12.70893,7.0
2008-03-26 21:11:00,12.70222,12.71833,12.70052,12.70763,10.0
2008-03-26 21:12:00,12.71197,12.72353,12.69727,12.70553,12.0
2008-03-26 21:13:00,12.71213,12.72127,12.69443,12.71358,7.0
2008-03-26 21:14:00,12.72373,12.72373,12.68988,12.71342,10.0
2008-03-26 21:15:00,12.72268,12.72268,12.69246,12.69433,7.0
2008-03-26 21:16:00,12.72268,12.72268,12.69603,12.70663,10.0
2008-03-26 21:17:00,12.71247,12.72452,12.68013,12.72432,8.0
2008-03-26 21:18:00,12.72512,12.72582,12.69363,12.72448,7.0
2008-03-26 21:19:00,12.72583,12.72803,12.70238,12.72068,11.0
2008-03-26 21:20:00,12.71783,12.73093,12.69312,12.71817,7.0
2008-03-26 21:21:00,12.73037,12.73037,12.69628,12.71942,10.0
2008-03-26 21:22:00,12.72332,12.72332,12.68145,12.70942,9.0
2008-03-26 21:23:00,12.71428,12.72462,12.70113,12.72462,10.0
2008-03-26 21:24:00,12.72468,12.72527,12.64708,12.65916,7.0
2008-03-26 21:25:00,12.66499,12.71427,12.66499,12.71427,8.0
2008-03-26 21:26:00,12.72368,12.72368,12.69942,12.70698,8.0
2008-03-26 21:27:00,12.72213,12.72543,12.69943,12.71932,11.0
2008-03-26 21:28:00,12.72252,12.72252,12.70307,12.71452,8.0
2008-03-26 21:29:00,12.70913,12.72613,12.67887,12.72473,10.0
2008-03-26 21:30:00,12.73093,12.73093,12.69602,12.71562,12.0
2008-03-26 21:31:00,12.72592,12.72592,12.71263,12.71263,10.0
2008-03-26 21:32:00,12.72608,12.72608,12.71492,12.72562,6.0
2008-03-26 21:33:00,12.72733,12.73057,12.71482,12.73057,7.0
2008-03-26 21:34:00,12.73172,12.73628,12.70583,12.72457,8.0
2008-03-26 21:35:00,12.71927,12.73373,12.70267,12.73373,10.0
2008-03-26 21:36:00,12.73613,12.73673,12.71193,12.73673,11.0
2008-03-26 21:37:00,12.73358,12.74032,12.72502,12.73168,10.0
2008-03-26 21:38:00,12.73858,12.75362,12.70862,12.74237,8.0
2008-03-26 21:39:00,12.74083,12.75633,12.72802,12.75473,10.0
2008-03-26 21:40:00,12.75753,12.75753,12.72443,12.74132,7.0
2008-03-26 21:41:00,12.73428,12.74923,12.71313,12.73302,9.0
2008-03-26 21:42:00,12.75393,12.75393,12.73343,12.74232,8.0
2008-03-26 21:43:00,12.75233,12.75338,12.71533,12.75252,7.0
2008-03-26 21:44:00,12.75078,12.75078,12.71637,12.73683,9.0
2008-03-26 21:45:00,12.73748,12.75083,12.72317,12.74767,11.0
2008-03-26 21:46:00,12.74918,12.74923,12.71768,12.74132,9.0
2008-03-26 21:47:00,12.74073,12.75208,12.71693,12.74883,11.0
2008-03-26 21:48:00,12.71397,12.75103,12.71397,12.74918,10.0
2008-03-26 21:49:00,12.74833,12.75113,12.72163,12.73617,7.0
2008-03-26 21:50:00,12.75227,12.75227,12.71968,12.74848,9.0
2008-03-26 21:51:00,12.74058,12.75108,12.72398,12.74812,11.0
2008-03-26 21:52:00,12.75317,12.75317,12.73453,12.74172,8.0
2008-03-26 21:53:00,12.74993,12.75168,12.71443,12.73718,8.0
2008-03-26 21:54:00,12.75058,12.75132,12.72062,12.74988,9.0
2008-03-26 21:55:00,12.73847,12.75002,12.73247,12.74797,7.0
2008-03-26 21:56:00,12.74993,12.75802,12.73067,12.73653,11.0
2008-03-26 21:57:00,12.73872,12.75187,12.73212,12.75187,8.0
2008-03-26 21:58:00,12.74557,12.76382,12.73077,12.74243,7.0
2008-03-26 21:59:00,12.75128,12.75183,12.73687,12.73687,9.0
2008-03-26 22:00:00,12.75527,12.75527,12.73477,12.74427,11.0
2008-03-26 22:01:00,12.73693,12.74638,12.73517,12.74282,10.0
2008-03-26 22:02:00,12.75682,12.75682,12.73972,12.74852,8.0
2008-03-26 22:03:00,12.73972,12.74837,12.72917,12.74532,8.0
2008-03-26 22:04:00,12.75188,12.75188,12.72938,12.74682,7.0
2008-03-26 22:05:00,12.74558,12.74871,12.72937,12.73047,7.0
2008-03-26 22:06:00,12.75653,12.75653,12.72983,12.74282,7.0
2008-03-26 22:07:00,12.73493,12.74837,12.73322,12.74238,11.0
2008-03-26 22:08:00,12.75003,12.75003,12.73007,12.73007,16.0
2008-03-26 22:09:00,12.73412,12.75023,12.73412,12.73657,11.0
2008-03-26 22:10:00,12.75533,12.75533,12.73648,12.75037,10.0
2008-03-26 22:11:00,12.74308,12.75742,12.74203,12.74883,11.0
2008-03-26 22:12:00,12.75622,12.75662,12.74227,12.74367,11.0
2008-03-26 22:13:00,12.75653,12.75653,12.74353,12.74622,7.0
2008-03-26 22:14:00,12.76182,12.76182,12.74163,12.75123,9.0
2008-03-26 22:15:00,12.74508,12.76248,12.73852,12.76153,9.0
2008-03-26 22:16:00,12.77043,12.77043,12.73632,12.75363,5.0
2008-03-26 22:17:00,12.75753,12.76317,12.73486,12.75323,9.0
2008-03-26 22:18:00,12.76407,12.76407,12.73263,12.76038,7.0
2008-03-26 22:19:00,12.74723,12.76197,12.73747,12.75783,8.0
2008-03-26 22:20:00,12.76438,12.76438,12.73253,12.73667,9.0
2008-03-26 22:21:00,12.75248,12.75699,12.75248,12.75427,7.0
2008-03-26 22:22:00,12.76947,12.76947,12.73593,12.73593,7.0
2008-03-26 22:23:00,12.74353,12.74792,12.73443,12.73443,7.0
2008-03-26 22:24:00,12.76143,12.76143,12.73487,12.74218,8.0
2008-03-26 22:25:00,12.73567,12.75247,12.73488,12.73488,8.0
2008-03-26 22:26:00,12.76328,12.76328,12.73673,12.73673,9.0
2008-03-26 22:27:00,12.74253,12.75077,12.73723,12.74023,8.0
2008-03-26 22:28:00,12.74872,12.75773,12.73927,12.74267,7.0
2008-03-26 22:29:00,12.75137,12.76948,12.74173,12.76462,9.0
2008-03-26 22:30:00,12.76872,12.76872,12.74908,12.76498,10.0
2008-03-26 22:31:00,12.75053,12.76697,12.74703,12.75868,12.0
2008-03-26 22:32:00,12.76707,12.77553,12.74872,12.74872,11.0
2008-03-26 22:33:00,12.75577,12.76603,12.74622,12.75178,9.0
2008-03-26 22:34:00,12.76858,12.76858,12.74522,12.74933,7.0
2008-03-26 22:35:00,12.74687,12.76442,12.74613,12.76442,8.0
2008-03-26 22:36:00,12.76627,12.76627,12.74438,12.74882,8.0
2008-03-26 22:37:00,12.74708,12.76452,12.74283,12.76297,9.0
2008-03-26 22:38:00,12.77297,12.77297,12.74402,12.74517,7.0
2008-03-26 22:39:00,12.74017,12.76292,12.74017,12.74613,9.0
2008-03-26 22:40:00,12.75803,12.75813,12.73958,12.74688,10.0
2008-03-26 22:41:00,12.74678,12.75718,12.73222,12.73263,8.0
2008-03-26 22:42:00,12.75393,12.77158,12.73872,12.75503,7.0
2008-03-26 22:43:00,12.75508,12.77098,12.74723,12.75423,7.0
2008-03-26 22:44:00,12.77897,12.77897,12.74643,12.76242,7.0
2008-03-26 22:45:00,12.75363,12.77392,12.74608,12.74962,11.0
2008-03-26 22:46:00,12.75818,12.77498,12.74652,12.76502,7.0
2008-03-26 22:47:00,12.76582,12.77482,12.74822,12.74967,10.0
2008-03-26 22:48:00,12.76057,12.77472,12.74812,12.74922,8.0
2008-03-26 22:49:00,12.74838,12.77458,12.74838,12.77072,7.0
2008-03-26 22:50:00,12.77453,12.77573,12.74812,12.75738,11.0
2008-03-26 22:51:00,12.74828,12.77397,12.74828,12.76632,8.0
2008-03-26 22:52:00,12.75472,12.77377,12.74732,12.76138,7.0
2008-03-26 22:53:00,12.77017,12.77278,12.75118,12.77222,7.0
2008-03-26 22:54:00,12.75152,12.76872,12.74817,12.74817,9.0
2008-03-26 22:55:00,12.76208,12.76442,12.74963,12.75693,12.0
2008-03-26 22:56:00,12.76868,12.76868,12.74962,12.76002,8.0
2008-03-26 22:57:00,12.75948,12.75948,12.74722,12.75342,8.0
2008-03-26 22:58:00,12.76692,12.76692,12.74508,12.75312,7.0
2008-03-26 22:59:00,12.74803,12.76092,12.74757,12.75483,8.0
2008-03-26 23:00:00,12.76873,12.76873,12.74887,12.74887,10.0
2008-03-26 23:01:00,12.75382,12.75743,12.74695,12.75472,8.0
2008-03-26 23:02:00,12.78482,12.78482,12.75298,12.75353,11.0
2008-03-26 23:03:00,12.74548,12.75536,12.74548,12.75507,7.0
2008-03-26 23:04:00,12.76672,12.77462,12.74947,12.76542,10.0
2008-03-26 23:05:00,12.76403,12.76598,12.75503,12.75772,9.0
2008-03-26 23:06:00,12.77232,12.77232,12.74038,12.74523,10.0
2008-03-26 23:07:00,12.74672,12.75733,12.74097,12.74617,10.0
2008-03-26 23:08:00,12.76927,12.76927,12.73508,12.74247,9.0
2008-03-26 23:09:00,12.74228,12.74672,12.73483,12.73833,7.0
2008-03-26 23:10:00,12.76033,12.76033,12.73627,12.74518,7.0
2008-03-26 23:11:00,12.75098,12.75182,12.73352,12.75028,10.0
2008-03-26 23:12:00,12.75873,12.75873,12.73427,12.73573,10.0
2008-03-26 23:13:00,12.73842,12.75053,12.73702,12.73813,7.0
2008-03-26 23:14:00,12.76217,12.76217,12.73868,12.73878,7.0
2008-03-26 23:15:00,12.73928,12.75258,12.73728,12.74053,8.0
2008-03-26 23:16:00,12.75202,12.75202,12.73578,12.73857,7.0
2008-03-26 23:17:00,12.73732,12.75222,12.73732,12.73778,10.0
2008-03-26 23:18:00,12.76387,12.76387,12.73412,12.73412,8.0
2008-03-26 23:19:00,12.73782,12.74065,12.73782,12.74017,7.0
2008-03-26 23:20:00,12.76337,12.76337,12.73618,12.73682,11.0
2008-03-26 23:21:00,12.73767,12.74667,12.73258,12.73578,11.0
2008-03-26 23:22:00,12.76043,12.76043,12.73118,12.73937,11.0
2008-03-26 23:23:00,12.75192,12.75192,12.73533,12.73998,9.0
2008-03-26 23:24:00,12.75373,12.75373,12.73308,12.73692,7.0
2008-03-26 23:25:00,12.73973,12.75837,12.73753,12.75238,8.0
2008-03-26 23:26:00,12.76357,12.76357,12.74183,12.75373,7.0
2008-03-26 23:27:00,12.74902,12.76712,12.74902,12.76547,11.0
2008-03-26 23:28:00,12.77948,12.78748,12.74262,12.78748,7.0
2008-03-26 23:29:00,12.78563,12.79017,12.74883,12.77283,7.0
2008-03-26 23:30:00,12.76397,12.78358,12.75368,12.76623,8.0
2008-03-26 23:31:00,12.75302,12.78652,12.75302,12.77468,11.0
2008-03-26 23:32:00,12.79192,12.79192,12.74922,12.76498,10.0
2008-03-26 23:33:00,12.76572,12.78083,12.76572,12.76632,11.0
2008-03-26 23:34:00,12.79053,12.79053,12.76768,12.78787,7.0
2008-03-26 23:35:00,12.78828,12.78828,12.76347,12.77978,8.0
2008-03-26 23:36:00,12.79107,12.79107,12.77203,12.77428,8.0
2008-03-26 23:37:00,12.78047,12.78047,12.77167,12.77342,8.0
2008-03-26 23:38:00,12.78867,12.78867,12.77052,12.77097,8.0
2008-03-26 23:39:00,12.77057,12.78082,12.77057,12.77533,9.0
2008-03-26 23:40:00,12.79123,12.79123,12.77118,12.77512,7.0
2008-03-26 23:41:00,12.77352,12.78354,12.77352,12.77463,9.0
2008-03-26 23:42:00,12.78843,12.78843,12.77242,12.77738,9.0
2008-03-26 23:43:00,12.77592,12.78362,12.77437,12.77437,7.0
2008-03-26 23:44:00,12.79457,12.79457,12.77582,12.78132,10.0
2008-03-26 23:45:00,12.77978,12.78022,12.77777,12.78022,8.0
2008-03-26 23:46:00,12.79452,12.79452,12.77738,12.78728,10.0
2008-03-26 23:47:00,12.78197,12.78197,12.77568,12.77823,7.0
2008-03-26 23:48:00,12.79373,12.79373,12.77562,12.77813,7.0
2008-03-26 23:49:00,12.77737,12.77737,12.77381,12.77587,9.0
2008-03-26 23:50:00,12.78912,12.78912,12.77217,12.77578,11.0
2008-03-26 23:51:00,12.77353,12.77878,12.77353,12.77582,10.0
2008-03-26 23:52:00,12.78413,12.78413,12.77427,12.77797,11.0
2008-03-26 23:53:00,12.77387,12.78489,12.77387,12.78008,11.0
2008-03-26 23:54:00,12.79083,12.79083,12.77622,12.77622,7.0
2008-03-26 23:55:00,12.77807,12.77993,12.77657,12.77993,8.0
2008-03-26 23:56:00,12.79197,12.79197,12.77537,12.77537,7.0
2008-03-26 23:57:00,12.78027,12.7808,12.77617,12.77617,7.0
2008-03-26 23:58:00,12.79213,12.79213,12.77463,12.77943,8.0
2008-03-26 23:59:00,12.77788,12.78133,12.77185,12.77563,8.0
2008-03-27 00:00:00,12.78463,12.78463,12.76968,12.76968,11.0
2008-03-27 00:01:00,12.77093,12.77647,12.76891,12.77243,8.0
2008-03-27 00:02:00,12.79067,12.79067,12.77088,12.77333,8.0
2008-03-27 00:03:00,12.76702,12.77492,12.76702,12.77193,8.0
2008-03-27 00:04:00,12.78938,12.78938,12.7696,12.77893,11.0
2008-03-27 00:05:00,12.77683,12.77942,12.77331,12.77942,8.0
2008-03-27 00:06:00,12.79717,12.79717,12.75452,12.77228,7.0
2008-03-27 00:07:00,12.77887,12.77887,12.75363,12.75363,9.0
2008-03-27 00:08:00,12.76982,12.77718,12.75283,12.75628,10.0
2008-03-27 00:10:00,12.76928,12.76928,12.75453,12.75453,11.0
2008-03-27 00:11:00,12.75377,12.75565,12.75377,12.75403,7.0
2008-03-27 00:12:00,12.76812,12.77518,12.75053,12.75277,7.0
2008-03-27 00:13:00,12.75283,12.77497,12.75283,12.77357,10.0
2008-03-27 00:14:00,12.78478,12.78478,12.75123,12.75123,11.0
2008-03-27 00:15:00,12.77282,12.77353,12.75313,12.77052,8.0
2008-03-27 00:16:00,12.78373,12.78373,12.74728,12.75398,10.0
2008-03-27 00:17:00,12.75203,12.77718,12.75203,12.77718,9.0
2008-03-27 00:18:00,12.78728,12.78728,12.75588,12.75588,7.0
2008-03-27 00:19:00,12.75443,12.76022,12.75438,12.75653,9.0
2008-03-27 00:20:00,12.77283,12.77878,12.75503,12.75767,10.0
2008-03-27 00:21:00,12.75728,12.75728,12.75242,12.75572,10.0
2008-03-27 00:22:00,12.77128,12.77572,12.75397,12.75683,9.0
2008-03-27 00:23:00,12.75648,12.77562,12.75127,12.75437,7.0
2008-03-27 00:24:00,12.76517,12.77433,12.75287,12.75322,7.0
2008-03-27 00:25:00,12.75382,12.77522,12.75268,12.75928,8.0
2008-03-27 00:26:00,12.76992,12.77167,12.76992,12.77158,9.0
2008-03-27 00:27:00,12.75203,12.75603,12.75203,12.75433,8.0
2008-03-27 00:28:00,12.76758,12.77558,12.75182,12.75333,9.0
2008-03-27 00:29:00,12.77552,12.77552,12.74782,12.75483,7.0
2008-03-27 00:30:00,12.76817,12.76817,12.75268,12.76002,8.0
2008-03-27 00:31:00,12.77488,12.77488,12.75218,12.75368,10.0
2008-03-27 00:32:00,12.76758,12.77768,12.75148,12.75148,7.0
2008-03-27 00:33:00,12.75147,12.77487,12.75043,12.77252,8.0
2008-03-27 00:34:00,12.78352,12.78352,12.74963,12.75192,10.0
2008-03-27 00:35:00,12.74962,12.77333,12.74962,12.75353,7.0
2008-03-27 00:36:00,12.78293,12.78293,12.75247,12.75438,8.0
2008-03-27 00:38:00,12.76448,12.77338,12.75117,12.75288,7.0
2008-03-27 00:39:00,12.77312,12.77398,12.74843,12.77398,8.0
2008-03-27 00:40:00,12.78562,12.78562,12.74822,12.75068,8.0
2008-03-27 00:41:00,12.75283,12.77482,12.74962,12.75182,10.0
2008-03-27 00:42:00,12.78047,12.78047,12.74622,12.75153,10.0
2008-03-27 00:43:00,12.74753,12.75505,12.74753,12.75348,11.0
2008-03-27 00:44:00,12.76713,12.77478,12.74993,12.75383,10.0
2008-03-27 00:45:00,12.74978,12.75407,12.74977,12.75407,8.0
2008-03-27 00:46:00,12.77207,12.77477,12.74762,12.74972,8.0
2008-03-27 00:47:00,12.72367,12.75437,12.72367,12.75437,8.0
2008-03-27 00:48:00,12.76893,12.77558,12.75213,12.75213,9.0
2008-03-27 00:49:00,12.74698,12.77338,12.74698,12.75013,9.0
2008-03-27 00:50:00,12.77803,12.77803,12.74832,12.75278,8.0
2008-03-27 00:51:00,12.74933,12.77328,12.74933,12.77328,8.0
2008-03-27 00:52:00,12.78268,12.78268,12.75653,12.77168,10.0
2008-03-27 00:53:00,12.75023,12.77403,12.75023,12.77403,7.0
2008-03-27 00:54:00,12.78313,12.78313,12.74893,12.74893,8.0
2008-03-27 00:55:00,12.74882,12.77082,12.74882,12.75197,8.0
2008-03-27 00:56:00,12.76523,12.76808,12.76028,12.76808,8.0
2008-03-27 00:57:00,12.74992,12.77162,12.74992,12.77148,9.0
2008-03-27 00:58:00,12.78078,12.78078,12.74992,12.74992,8.0
2008-03-27 00:59:00,12.77223,12.77238,12.77083,12.77093,7.0
2008-03-27 01:00:00,12.78283,12.78283,12.74958,12.75133,11.0
2008-03-27 01:02:00,12.76543,12.76543,12.75018,12.75018,8.0
2008-03-27 01:03:00,12.75047,12.75198,12.74702,12.75042,9.0
2008-03-27 01:04:00,12.76082,12.76082,12.75012,12.75012,11.0
2008-03-27 01:05:00,12.75137,12.77087,12.74668,12.74668,7.0
2008-03-27 01:06:00,12.76243,12.76243,12.70402,12.75028,19.0
2008-03-27 01:07:00,12.74987,12.75748,12.74758,12.75042,13.0
2008-03-27 01:08:00,12.76502,12.77163,12.75233,12.75268,14.0
2008-03-27 01:10:00,12.78057,12.78057,12.74538,12.77317,18.0
2008-03-27 01:11:00,12.74997,12.77032,12.74997,12.77032,10.0
2008-03-27 01:12:00,12.78228,12.78228,12.74567,12.74567,15.0
2008-03-27 01:13:00,12.77308,12.77308,12.75522,12.76798,15.0
2008-03-27 01:14:00,12.77998,12.77998,12.75407,12.75452,14.0
2008-03-27 01:15:00,12.74903,12.77303,12.74882,12.74882,16.0
2008-03-27 01:16:00,12.76567,12.77227,12.76567,12.77227,10.0
2008-03-27 01:17:00,12.75077,12.75198,12.74548,12.75187,10.0
2008-03-27 01:18:00,12.76898,12.77323,12.74772,12.74772,11.0
2008-03-27 01:19:00,12.77162,12.77162,12.74997,12.75287,8.0
2008-03-27 01:20:00,12.77228,12.77278,12.74962,12.75123,8.0
2008-03-27 01:21:00,12.77487,12.77487,12.75028,12.77163,7.0
2008-03-27 01:22:00,12.78127,12.78127,12.74888,12.75083,19.0
2008-03-27 01:23:00,12.75153,12.75528,12.74747,12.75093,19.0
2008-03-27 01:24:00,12.76388,12.77167,12.75082,12.77167,11.0
2008-03-27 01:25:00,12.75108,12.77398,12.74768,12.75162,7.0
2008-03-27 01:26:00,12.76558,12.77343,12.74772,12.74993,11.0
2008-03-27 01:27:00,12.75018,12.77482,12.74858,12.75597,11.0
2008-03-27 01:28:00,12.78423,12.78423,12.74812,12.75268,15.0
2008-03-27 01:29:00,12.77412,12.77412,12.74674,12.74678,22.0
2008-03-27 01:30:00,12.78407,12.78407,12.74777,12.75207,20.0
2008-03-27 01:31:00,12.74852,12.75125,12.74852,12.74928,8.0
2008-03-27 01:32:00,12.76383,12.77477,12.74792,12.75022,21.0
2008-03-27 01:33:00,12.75093,12.77473,12.74862,12.75003,9.0
2008-03-27 01:34:00,12.76698,12.77338,12.74708,12.74998,11.0
2008-03-27 01:35:00,12.75003,12.77008,12.75003,12.75023,8.0
2008-03-27 01:36:00,12.76558,12.77397,12.74657,12.74657,20.0
2008-03-27 01:37:00,12.74778,12.77408,12.74648,12.74927,8.0
2008-03-27 01:38:00,12.76293,12.77238,12.74693,12.74843,8.0
2008-03-27 01:39:00,12.74613,12.77083,12.74613,12.75247,6.0
2008-03-27 01:40:00,12.75893,12.77107,12.74768,12.77107,8.0
2008-03-27 01:41:00,12.74702,12.77317,12.74352,12.74842,20.0
2008-03-27 01:42:00,12.77758,12.77758,12.74782,12.74782,10.0
2008-03-27 01:43:00,12.74808,12.77587,12.74808,12.77587,8.0
2008-03-27 01:44:00,12.78307,12.78307,12.74637,12.74637,21.0
2008-03-27 01:45:00,12.77023,12.77498,12.76802,12.77082,7.0
2008-03-27 01:46:00,12.76638,12.77308,12.74703,12.74882,11.0
2008-03-27 01:47:00,12.74557,12.77083,12.74525,12.74972,11.0
2008-03-27 01:48:00,12.76403,12.76403,12.74753,12.74793,8.0
2008-03-27 01:50:00,12.77022,12.77228,12.74562,12.76932,11.0
2008-03-27 01:51:00,12.74597,12.76907,12.73589,12.73767,23.0
2008-03-27 01:52:00,12.76442,12.76608,12.73743,12.73743,32.0
2008-03-27 01:53:00,12.76512,12.76512,12.73497,12.76033,10.0
2008-03-27 01:54:00,12.76963,12.76963,12.73393,12.73782,22.0
2008-03-27 01:55:00,12.73273,12.75902,12.73268,12.75872,25.0
2008-03-27 01:56:00,12.75947,12.77007,12.73487,12.76028,27.0
2008-03-27 01:57:00,12.73643,12.76262,12.73643,12.76262,9.0
2008-03-27 01:58:00,12.77298,12.77335,12.73728,12.74052,30.0
2008-03-27 02:00:00,12.77277,12.77277,12.73178,12.73178,11.0
2008-03-27 02:01:00,12.73752,12.76027,12.72783,12.73348,30.0
2008-03-27 02:02:00,12.76672,12.76672,12.73212,12.75713,9.0
2008-03-27 02:03:00,12.73578,12.75932,12.72983,12.73187,27.0
2008-03-27 02:04:00,12.76392,12.76392,12.73203,12.73203,25.0
2008-03-27 02:05:00,12.75712,12.75712,12.73093,12.75643,22.0
2008-03-27 02:06:00,12.76873,12.76928,12.73492,12.73492,10.0
2008-03-27 02:07:00,12.73253,12.75718,12.72937,12.73462,32.0
2008-03-27 02:08:00,12.74667,12.75867,12.72647,12.74327,23.0
2008-03-27 02:09:00,12.72652,12.75867,12.72652,12.73282,11.0
2008-03-27 02:10:00,12.76413,12.76413,12.72413,12.72948,8.0
2008-03-27 02:11:00,12.72783,12.75773,12.72563,12.72563,8.0
2008-03-27 02:12:00,12.74242,12.75713,12.72928,12.74037,11.0
2008-03-27 02:13:00,12.75632,12.75632,12.72908,12.72908,11.0
2008-03-27 02:14:00,12.74302,12.75867,12.72713,12.72713,7.0
2008-03-27 02:15:00,12.72507,12.75697,12.72507,12.75697,21.0
2008-03-27 02:16:00,12.77057,12.77057,12.72787,12.75908,8.0
2008-03-27 02:17:00,12.74272,12.75943,12.72728,12.73958,10.0
2008-03-27 02:18:00,12.74242,12.74242,12.72762,12.72762,20.0
2008-03-27 02:19:00,12.72887,12.76022,12.72887,12.75453,8.0
2008-03-27 02:20:00,12.77227,12.77227,12.72882,12.73073,6.0
2008-03-27 02:21:00,12.72883,12.76404,12.72883,12.73073,8.0
2008-03-27 02:22:00,12.74667,12.75513,12.73058,12.73098,8.0
2008-03-27 02:23:00,12.74167,12.76123,12.73208,12.73208,20.0
2008-03-27 02:24:00,12.74553,12.76593,12.73268,12.76593,8.0
2008-03-27 02:25:00,12.73528,12.76518,12.73283,12.74718,11.0
2008-03-27 02:26:00,12.77518,12.77518,12.73202,12.73227,5.0
2008-03-27 02:27:00,12.76282,12.76282,12.73063,12.73063,21.0
2008-03-27 02:28:00,12.77188,12.77188,12.72993,12.74572,8.0
2008-03-27 02:29:00,12.74767,12.76427,12.73123,12.74677,20.0
2008-03-27 02:30:00,12.74618,12.76032,12.72953,12.73092,22.0
2008-03-27 02:31:00,12.73028,12.75953,12.72572,12.75863,15.0
2008-03-27 02:32:00,12.77317,12.77317,12.72803,12.72908,11.0
2008-03-27 02:33:00,12.74213,12.75793,12.72663,12.72908,11.0
2008-03-27 02:34:00,12.76932,12.76932,12.72868,12.73088,7.0
2008-03-27 02:35:00,12.72727,12.75827,12.72727,12.74238,11.0
2008-03-27 02:36:00,12.76753,12.76753,12.72883,12.73283,19.0
2008-03-27 02:37:00,12.73043,12.76128,12.73043,12.74567,19.0
2008-03-27 02:38:00,12.76203,12.76428,12.74553,12.74957,7.0
2008-03-27 02:39:00,12.74793,12.76548,12.74793,12.75528,8.0
2008-03-27 02:40:00,12.76657,12.76797,12.74919,12.74952,8.0
2008-03-27 02:41:00,12.74862,12.76762,12.74862,12.75358,11.0
2008-03-27 02:42:00,12.76767,12.76843,12.75187,12.75377,10.0
2008-03-27 02:43:00,12.75457,12.76763,12.75032,12.75277,10.0
2008-03-27 02:44:00,12.77532,12.77532,12.75018,12.75373,16.0
2008-03-27 02:45:00,12.77362,12.77362,12.75418,12.76998,14.0
2008-03-27 02:46:00,12.77738,12.77738,12.75348,12.75728,15.0
2008-03-27 02:47:00,12.74957,12.77252,12.74957,12.75788,15.0
2008-03-27 02:48:00,12.77092,12.77337,12.75282,12.75537,10.0
2008-03-27 02:49:00,12.77407,12.77437,12.75727,12.77437,18.0
2008-03-27 02:50:00,12.78583,12.78583,12.76602,12.76778,7.0
2008-03-27 02:51:00,12.77618,12.77668,12.76463,12.77552,14.0
2008-03-27 02:52:00,12.78842,12.78842,12.76413,12.76427,13.0
2008-03-27 02:53:00,12.76618,12.77482,12.76213,12.76213,19.0
2008-03-27 02:54:00,12.77008,12.78337,12.74992,12.75747,7.0
2008-03-27 02:55:00,12.75192,12.75982,12.74018,12.74682,11.0
2008-03-27 02:56:00,12.75982,12.76627,12.74762,12.75987,9.0
2008-03-27 02:57:00,12.75908,12.76712,12.74798,12.75583,8.0
2008-03-27 02:58:00,12.77733,12.77733,12.75412,12.75412,10.0
2008-03-27 02:59:00,12.76143,12.76143,12.75359,12.75893,11.0
2008-03-27 03:00:00,12.76703,12.76703,12.75398,12.75423,7.0
2008-03-27 03:01:00,12.75732,12.76208,12.74977,12.75748,8.0
2008-03-27 03:02:00,12.76038,12.76833,12.75343,12.75392,9.0
2008-03-27 03:03:00,12.76098,12.76733,12.75283,12.76733,8.0
2008-03-27 03:04:00,12.77917,12.77917,12.75159,12.76382,8.0
2008-03-27 03:05:00,12.75743,12.77382,12.75743,12.76313,8.0
2008-03-27 03:06:00,12.77783,12.77783,12.76232,12.77543,7.0
2008-03-27 03:07:00,12.77358,12.7765,12.76763,12.77548,10.0
2008-03-27 03:08:00,12.78848,12.78848,12.76943,12.77403,8.0
2008-03-27 03:09:00,12.77398,12.77502,12.76853,12.76853,8.0
2008-03-27 03:10:00,12.79003,12.79003,12.76755,12.77048,9.0
2008-03-27 03:11:00,12.77283,12.77928,12.77023,12.77553,9.0
2008-03-27 03:12:00,12.79097,12.79097,12.77022,12.77487,8.0
2008-03-27 03:13:00,12.76712,12.77712,12.76704,12.77237,8.0
2008-03-27 03:14:00,12.76927,12.77832,12.76757,12.76848,8.0
2008-03-27 03:15:00,12.76923,12.77407,12.76554,12.77103,10.0
2008-03-27 03:16:00,12.78588,12.78588,12.76496,12.76643,11.0
2008-03-27 03:17:00,12.76983,12.77448,12.76618,12.76647,10.0
2008-03-27 03:18:00,12.78552,12.78552,12.76683,12.76683,10.0
2008-03-27 03:19:00,12.76908,12.77183,12.76508,12.76962,8.0
2008-03-27 03:20:00,12.78638,12.78638,12.76232,12.76932,8.0
2008-03-27 03:21:00,12.77118,12.77118,12.75827,12.76408,7.0
2008-03-27 03:22:00,12.78127,12.78127,12.76017,12.76448,9.0
2008-03-27 03:23:00,12.76848,12.77328,12.76187,12.77003,8.0
2008-03-27 03:24:00,12.78663,12.78663,12.76462,12.76732,7.0
2008-03-27 03:25:00,12.76672,12.77102,12.75992,12.76832,10.0
2008-03-27 03:26:00,12.78452,12.78452,12.76297,12.77007,8.0
2008-03-27 03:27:00,12.76638,12.77352,12.76625,12.76738,7.0
2008-03-27 03:28:00,12.78158,12.78158,12.76662,12.77247,10.0
2008-03-27 03:29:00,12.77962,12.77962,12.76762,12.77427,8.0
2008-03-27 03:30:00,12.78883,12.78883,12.77317,12.77792,7.0
2008-03-27 03:31:00,12.77953,12.78148,12.77242,12.77578,9.0
2008-03-27 03:32:00,12.78563,12.78563,12.77133,12.77133,8.0
2008-03-27 03:33:00,12.77968,12.78083,12.77312,12.77632,9.0
2008-03-27 03:34:00,12.78778,12.78778,12.77142,12.77142,8.0
2008-03-27 03:35:00,12.77162,12.77696,12.76497,12.76497,7.0
2008-03-27 03:36:00,12.78727,12.78727,12.76018,12.76018,7.0
2008-03-27 03:37:00,12.76183,12.76528,12.75161,12.76088,9.0
2008-03-27 03:38:00,12.77782,12.77782,12.76008,12.76598,10.0
2008-03-27 03:39:00,12.76037,12.76823,12.76037,12.76523,10.0
2008-03-27 03:40:00,12.77663,12.77663,12.75823,12.75823,9.0
2008-03-27 03:41:00,12.76438,12.76947,12.75928,12.76308,7.0
2008-03-27 03:42:00,12.78298,12.78298,12.75838,12.76293,9.0
2008-03-27 03:43:00,12.76348,12.76348,12.75262,12.75873,10.0
2008-03-27 03:44:00,12.76582,12.76582,12.74026,12.75982,8.0
2008-03-27 03:45:00,12.75683,12.76753,12.75683,12.76498,11.0
2008-03-27 03:46:00,12.77737,12.77737,12.75698,12.76453,10.0
2008-03-27 03:47:00,12.76127,12.76753,12.75768,12.76442,7.0
2008-03-27 03:48:00,12.77423,12.77423,12.75932,12.75937,7.0
2008-03-27 03:49:00,12.76533,12.76984,12.76208,12.76768,11.0
2008-03-27 03:50:00,12.77792,12.77792,12.76132,12.76592,8.0
2008-03-27 03:51:00,12.76898,12.76898,12.76433,12.76452,10.0
2008-03-27 03:52:00,12.77913,12.77913,12.76033,12.76417,9.0
2008-03-27 03:53:00,12.76548,12.76583,12.76052,12.76237,7.0
2008-03-27 03:54:00,12.77182,12.77182,12.76163,12.76373,8.0
2008-03-27 03:55:00,12.76493,12.76942,12.75734,12.76358,11.0
2008-03-27 03:56:00,12.77683,12.77683,12.75718,12.75812,8.0
2008-03-27 03:57:00,12.75793,12.76328,12.75412,12.76177,8.0
2008-03-27 03:58:00,12.77553,12.77553,12.75623,12.75623,8.0
2008-03-27 03:59:00,12.75818,12.75818,12.74843,12.74843,11.0
2008-03-27 04:00:00,12.76633,12.76633,12.75138,12.75138,8.0
2008-03-27 04:01:00,12.75343,12.75878,12.74848,12.75463,8.0
2008-03-27 04:02:00,12.74787,12.76287,12.74728,12.74882,7.0
2008-03-27 04:03:00,12.74417,12.75577,12.74417,12.75577,7.0
2008-03-27 04:04:00,12.74843,12.76407,12.74721,12.74887,8.0
2008-03-27 04:05:00,12.75502,12.75502,12.74833,12.74853,7.0
2008-03-27 04:06:00,12.76508,12.76581,12.74617,12.74617,11.0
2008-03-27 04:07:00,12.75807,12.75807,12.74683,12.74683,11.0
2008-03-27 04:08:00,12.76082,12.76082,12.74992,12.75513,10.0
2008-03-27 04:09:00,12.75468,12.76357,12.74686,12.76192,11.0
2008-03-27 04:10:00,12.76587,12.76587,12.74813,12.75687,9.0
2008-03-27 04:11:00,12.75313,12.76228,12.75073,12.76053,7.0
2008-03-27 04:12:00,12.76933,12.76933,12.75233,12.75647,7.0
2008-03-27 04:13:00,12.75448,12.76159,12.74984,12.75702,10.0
2008-03-27 04:14:00,12.75322,12.76972,12.75322,12.75388,8.0
2008-03-27 04:15:00,12.75152,12.75923,12.74562,12.75277,10.0
2008-03-27 04:16:00,12.76567,12.76567,12.74777,12.74922,7.0
2008-03-27 04:17:00,12.74988,12.75722,12.74822,12.75103,9.0
2008-03-27 04:18:00,12.76503,12.76568,12.74903,12.75172,9.0
2008-03-27 04:19:00,12.75252,12.75318,12.74833,12.75003,7.0
2008-03-27 04:20:00,12.76093,12.76195,12.74967,12.75137,9.0
2008-03-27 04:21:00,12.74497,12.76083,12.74352,12.74897,8.0
2008-03-27 04:22:00,12.76302,12.76302,12.74897,12.75087,8.0
2008-03-27 04:23:00,12.74828,12.75427,12.74813,12.75427,8.0
2008-03-27 04:24:00,12.76188,12.76188,12.74803,12.74858,8.0
2008-03-27 04:25:00,12.75163,12.75538,12.74192,12.74423,7.0
2008-03-27 04:26:00,12.75792,12.75792,12.74343,12.74522,11.0
2008-03-27 04:27:00,12.74238,12.75052,12.73797,12.74112,10.0
2008-03-27 04:28:00,12.73778,12.75502,12.73778,12.74492,11.0
2008-03-27 04:29:00,12.74293,12.74993,12.73918,12.74497,8.0
2008-03-27 04:30:00,12.74263,12.75417,12.73763,12.74133,7.0
2008-03-27 04:31:00,12.74598,12.74832,12.73843,12.74168,7.0
2008-03-27 04:32:00,12.75727,12.75727,12.73852,12.73852,11.0
2008-03-27 04:33:00,12.74143,12.75292,12.73997,12.73997,7.0
2008-03-27 04:34:00,12.74698,12.75458,12.73218,12.73343,8.0
2008-03-27 04:35:00,12.73892,12.73892,12.72903,12.72993,7.0
2008-03-27 04:36:00,12.75448,12.75448,12.72997,12.73822,9.0
2008-03-27 04:37:00,12.74287,12.74662,12.72931,12.73803,11.0
2008-03-27 04:38:00,12.75368,12.75368,12.72893,12.73607,11.0
2008-03-27 04:39:00,12.73632,12.74188,12.73383,12.73707,11.0
2008-03-27 04:40:00,12.75127,12.75127,12.73387,12.73662,7.0
2008-03-27 04:41:00,12.73402,12.74728,12.73082,12.74317,8.0
2008-03-27 04:42:00,12.75858,12.75858,12.72667,12.73692,10.0
2008-03-27 04:43:00,12.73577,12.73908,12.72552,12.73712,7.0
2008-03-27 04:44:00,12.75443,12.75443,12.72477,12.73298,8.0
2008-03-27 04:45:00,12.73188,12.73572,12.72528,12.73297,7.0
2008-03-27 04:46:00,12.74313,12.74313,12.72793,12.73312,7.0
2008-03-27 04:47:00,12.73313,12.74142,12.73313,12.73573,10.0
2008-03-27 04:48:00,12.75118,12.75118,12.73273,12.74128,10.0
2008-03-27 04:49:00,12.73668,12.74222,12.73447,12.73643,7.0
2008-03-27 04:50:00,12.75083,12.75083,12.72972,12.74128,7.0
2008-03-27 04:51:00,12.74327,12.74753,12.72823,12.73357,9.0
2008-03-27 04:52:00,12.74377,12.74377,12.72632,12.72832,10.0
2008-03-27 04:53:00,12.72683,12.73417,12.72671,12.72802,10.0
2008-03-27 04:54:00,12.74662,12.74662,12.72863,12.72863,9.0
2008-03-27 04:55:00,12.73392,12.74217,12.72442,12.73562,10.0
2008-03-27 04:56:00,12.74437,12.74437,12.72648,12.72648,7.0
2008-03-27 04:57:00,12.72983,12.74438,12.72983,12.74132,11.0
2008-03-27 04:58:00,12.74832,12.74832,12.73082,12.74062,8.0
2008-03-27 04:59:00,12.73727,12.74303,12.73288,12.73493,10.0
2008-03-27 05:00:00,12.73653,12.75008,12.73161,12.73183,8.0
2008-03-27 05:01:00,12.73852,12.73953,12.72949,12.73182,7.0
2008-03-27 05:02:00,12.74952,12.74952,12.73297,12.73698,8.0
2008-03-27 05:03:00,12.74402,12.74402,12.72778,12.72778,8.0
2008-03-27 05:04:00,12.74923,12.74923,12.7301,12.73528,12.0
2008-03-27 05:05:00,12.73617,12.74077,12.72542,12.73352,9.0
2008-03-27 05:06:00,12.73382,12.73958,12.73098,12.73127,7.0
2008-03-27 05:07:00,12.73468,12.73468,12.72897,12.73362,7.0
2008-03-27 05:08:00,12.75202,12.75202,12.72662,12.72748,8.0
2008-03-27 05:09:00,12.73148,12.73838,12.72606,12.73473,11.0
2008-03-27 05:10:00,12.74152,12.74152,12.72668,12.72668,7.0
2008-03-27 05:11:00,12.73562,12.73892,12.72632,12.73627,8.0
2008-03-27 05:12:00,12.74647,12.74647,12.72997,12.73522,10.0
2008-03-27 05:13:00,12.73172,12.73948,12.73172,12.73608,7.0
2008-03-27 05:14:00,12.74902,12.74902,12.73133,12.73843,11.0
2008-03-27 05:15:00,12.73012,12.74241,12.73012,12.73287,7.0
2008-03-27 05:16:00,12.74483,12.74483,12.73273,12.73488,7.0
2008-03-27 05:17:00,12.73013,12.74138,12.72932,12.73043,7.0
2008-03-27 05:18:00,12.74353,12.74353,12.73042,12.73608,8.0
2008-03-27 05:19:00,12.73498,12.73983,12.72682,12.73983,10.0
2008-03-27 05:20:00,12.74663,12.74663,12.72717,12.72717,9.0
2008-03-27 05:21:00,12.73557,12.73557,12.73222,12.73257,7.0
2008-03-27 05:22:00,12.75017,12.75017,12.73118,12.73118,9.0
2008-03-27 05:23:00,12.73082,12.73888,12.72723,12.73757,8.0
2008-03-27 05:24:00,12.74692,12.74692,12.72973,12.73587,8.0
2008-03-27 05:25:00,12.73813,12.73813,12.72658,12.72658,7.0
2008-03-27 05:26:00,12.74268,12.74268,12.73067,12.73507,9.0
2008-03-27 05:27:00,12.73102,12.74087,12.72958,12.73757,11.0
2008-03-27 05:28:00,12.75188,12.75188,12.72753,12.73123,12.0
2008-03-27 05:29:00,12.73708,12.74232,12.72843,12.73222,10.0
2008-03-27 05:30:00,12.75222,12.75222,12.73223,12.73627,9.0
2008-03-27 05:31:00,12.73617,12.74527,12.73322,12.73322,7.0
2008-03-27 05:32:00,12.75363,12.75363,12.73257,12.73273,8.0
2008-03-27 05:33:00,12.74103,12.74423,12.73418,12.73418,9.0
2008-03-27 05:34:00,12.74648,12.74648,12.73317,12.73947,8.0
2008-03-27 05:35:00,12.73728,12.73963,12.72797,12.73453,8.0
2008-03-27 05:36:00,12.74913,12.74913,12.72813,12.72813,7.0
2008-03-27 05:37:00,12.73173,12.74213,12.72803,12.73557,7.0
2008-03-27 05:38:00,12.73327,12.74323,12.72967,12.73548,7.0
2008-03-27 05:39:00,12.73937,12.73993,12.72863,12.73488,9.0
2008-03-27 05:40:00,12.74833,12.74833,12.72683,12.72683,8.0
2008-03-27 05:41:00,12.73868,12.73902,12.72737,12.72737,7.0
2008-03-27 05:42:00,12.74773,12.74773,12.73423,12.73423,9.0
2008-03-27 05:44:00,12.75113,12.75113,12.73322,12.74898,9.0
2008-03-27 05:45:00,12.74533,12.74543,12.73392,12.73392,9.0
2008-03-27 05:46:00,12.75002,12.75002,12.73183,12.73553,7.0
2008-03-27 05:47:00,12.73747,12.73747,12.72877,12.73232,11.0
2008-03-27 05:48:00,12.74433,12.74433,12.72588,12.72588,11.0
2008-03-27 05:49:00,12.73697,12.73783,12.72687,12.73783,10.0
2008-03-27 05:50:00,12.74677,12.74677,12.73132,12.73132,11.0
2008-03-27 05:51:00,12.72927,12.73832,12.72927,12.73483,16.0
2008-03-27 05:52:00,12.74858,12.74858,12.72742,12.73983,11.0
2008-03-27 05:53:00,12.73682,12.73682,12.73168,12.73313,7.0
2008-03-27 05:54:00,12.74757,12.74757,12.73598,12.73808,7.0
2008-03-27 05:55:00,12.73462,12.73928,12.73099,12.73338,7.0
2008-03-27 05:56:00,12.74902,12.74902,12.73482,12.73482,8.0
2008-03-27 05:57:00,12.73882,12.74468,12.73247,12.73652,8.0
2008-03-27 05:58:00,12.74992,12.74992,12.72492,12.73923,10.0
2008-03-27 05:59:00,12.74067,12.74848,12.73302,12.74017,11.0
2008-03-27 06:00:00,12.73767,12.75608,12.73767,12.74008,9.0
2008-03-27 06:01:00,12.74203,12.74912,12.74134,12.74497,7.0
2008-03-27 06:02:00,12.75827,12.75827,12.74007,12.74752,8.0
2008-03-27 06:03:00,12.74583,12.75534,12.74213,12.74303,11.0
2008-03-27 06:04:00,12.74857,12.75812,12.74227,12.74227,7.0
2008-03-27 06:05:00,12.74638,12.75472,12.74324,12.75108,9.0
2008-03-27 06:06:00,12.76128,12.76128,12.74693,12.75403,8.0
2008-03-27 06:07:00,12.74772,12.75233,12.74712,12.75227,8.0
2008-03-27 06:08:00,12.75922,12.75922,12.74518,12.75118,11.0
2008-03-27 06:09:00,12.74758,12.75042,12.74248,12.74887,9.0
2008-03-27 06:10:00,12.76307,12.76307,12.74573,12.74583,7.0
2008-03-27 06:11:00,12.74508,12.75435,12.74028,12.74827,10.0
2008-03-27 06:12:00,12.75893,12.75893,12.74518,12.75133,11.0
2008-03-27 06:13:00,12.74432,12.75098,12.74213,12.75098,9.0
2008-03-27 06:14:00,12.75957,12.75957,12.74453,12.74688,11.0
2008-03-27 06:15:00,12.74453,12.75178,12.74344,12.75178,9.0
2008-03-27 06:16:00,12.76412,12.76412,12.74453,12.74693,7.0
2008-03-27 06:17:00,12.74852,12.74962,12.74443,12.74463,8.0
2008-03-27 06:18:00,12.75842,12.75842,12.7428,12.74598,9.0
2008-03-27 06:19:00,12.74032,12.74793,12.73933,12.74793,7.0
2008-03-27 06:20:00,12.75883,12.75883,12.74132,12.74343,10.0
2008-03-27 06:21:00,12.75107,12.75107,12.74242,12.74568,8.0
2008-03-27 06:22:00,12.75958,12.75958,12.73719,12.74128,10.0
2008-03-27 06:23:00,12.74553,12.74732,12.73846,12.74173,11.0
2008-03-27 06:24:00,12.75843,12.75843,12.74193,12.74437,10.0
2008-03-27 06:25:00,12.74937,12.75062,12.73997,12.75062,8.0
2008-03-27 06:26:00,12.75367,12.75367,12.74283,12.74283,7.0
2008-03-27 06:28:00,12.75333,12.75333,12.73712,12.73712,10.0
2008-03-27 06:29:00,12.74182,12.74897,12.73813,12.74083,12.0
2008-03-27 06:30:00,12.75323,12.75323,12.73633,12.73633,10.0
2008-03-27 06:32:00,12.75372,12.75372,12.73554,12.73743,11.0
2008-03-27 06:33:00,12.73438,12.74462,12.73438,12.73828,8.0
2008-03-27 06:34:00,12.75117,12.75117,12.73643,12.74272,8.0
2008-03-27 06:35:00,12.74198,12.74737,12.73948,12.74128,7.0
2008-03-27 06:36:00,12.75632,12.75632,12.74037,12.74348,10.0
2008-03-27 06:37:00,12.73882,12.74538,12.73623,12.73912,9.0
2008-03-27 06:38:00,12.75162,12.75162,12.73712,12.73947,10.0
2008-03-27 06:39:00,12.73727,12.74232,12.73463,12.73503,7.0
2008-03-27 06:40:00,12.74668,12.74668,12.73173,12.73663,11.0
2008-03-27 06:41:00,12.73428,12.74323,12.73382,12.73542,7.0
2008-03-27 06:42:00,12.74872,12.74872,12.73757,12.73757,8.0
2008-03-27 06:43:00,12.74103,12.74143,12.73368,12.73528,10.0
2008-03-27 06:44:00,12.74613,12.74813,12.72993,12.74128,7.0
2008-03-27 06:45:00,12.74142,12.74632,12.7367,12.74073,10.0
2008-03-27 06:46:00,12.75498,12.75498,12.73497,12.74043,7.0
2008-03-27 06:47:00,12.73903,12.74667,12.73233,12.73487,12.0
2008-03-27 06:48:00,12.74043,12.74043,12.72963,12.73122,10.0
2008-03-27 06:49:00,12.73423,12.74417,12.72722,12.73627,7.0
2008-03-27 06:50:00,12.74287,12.74287,12.72573,12.72573,12.0
2008-03-27 06:51:00,12.72942,12.73823,12.72808,12.73707,7.0
2008-03-27 06:52:00,12.74707,12.74707,12.72898,12.72898,9.0
2008-03-27 06:53:00,12.73162,12.73703,12.72877,12.73703,8.0
2008-03-27 06:54:00,12.74552,12.74552,12.72097,12.72182,8.0
2008-03-27 06:55:00,12.72463,12.73583,12.72463,12.72772,10.0
2008-03-27 06:56:00,12.73952,12.73952,12.71969,12.72328,10.0
2008-03-27 06:57:00,12.72382,12.73323,12.71992,12.73323,8.0
2008-03-27 06:58:00,12.74118,12.74118,12.72383,12.72383,7.0
2008-03-27 06:59:00,12.73283,12.73623,12.7232,12.72662,8.0
2008-03-27 07:00:00,12.74508,12.74508,12.72377,12.72377,11.0
2008-03-27 07:01:00,12.72792,12.73123,12.72147,12.72147,9.0
2008-03-27 07:02:00,12.74392,12.74392,12.72372,12.72687,11.0
2008-03-27 07:03:00,12.72847,12.73343,12.72298,12.72922,8.0
2008-03-27 07:04:00,12.73847,12.73847,12.72297,12.72677,15.0
2008-03-27 07:05:00,12.73827,12.73827,12.72157,12.73307,10.0
2008-03-27 07:06:00,12.74402,12.74402,12.72522,12.72533,11.0
2008-03-27 07:07:00,12.72922,12.73783,12.72478,12.72682,8.0
2008-03-27 07:08:00,12.74152,12.74152,12.72703,12.73567,7.0
2008-03-27 07:09:00,12.73642,12.73642,12.72614,12.72697,14.0
2008-03-27 07:10:00,12.73428,12.73428,12.72023,12.72938,13.0
2008-03-27 07:11:00,12.72967,12.73448,12.72823,12.73157,7.0
2008-03-27 07:12:00,12.74642,12.74642,12.72757,12.73273,14.0
2008-03-27 07:13:00,12.72708,12.73574,12.72528,12.72528,14.0
2008-03-27 07:14:00,12.73668,12.73668,12.72528,12.72612,11.0
2008-03-27 07:15:00,12.72467,12.73262,12.72288,12.72303,7.0
2008-03-27 07:16:00,12.73283,12.73283,12.70323,12.71173,19.0
2008-03-27 07:17:00,12.71883,12.72758,12.70393,12.71798,8.0
2008-03-27 07:18:00,12.72967,12.72967,12.70567,12.70567,22.0
2008-03-27 07:19:00,12.72428,12.72557,12.68183,12.72297,8.0
2008-03-27 07:20:00,12.73233,12.73464,12.68688,12.68883,11.0
2008-03-27 07:21:00,12.70802,12.72687,12.69247,12.72687,12.0
2008-03-27 07:22:00,12.73492,12.73492,12.68368,12.70468,18.0
2008-03-27 07:23:00,12.71612,12.71612,12.68198,12.70092,17.0
2008-03-27 07:24:00,12.72717,12.72717,12.68058,12.71583,16.0
2008-03-27 07:25:00,12.70263,12.71477,12.68312,12.70593,10.0
2008-03-27 07:26:00,12.72103,12.72902,12.68797,12.70968,21.0
2008-03-27 07:27:00,12.70482,12.71908,12.68573,12.70728,8.0
2008-03-27 07:28:00,12.72283,12.72283,12.68522,12.70572,16.0
2008-03-27 07:29:00,12.70468,12.72053,12.70148,12.71823,7.0
2008-03-27 07:30:00,12.72748,12.72748,12.68498,12.70398,29.0
2008-03-27 07:31:00,12.70987,12.72297,12.68402,12.71627,7.0
2008-03-27 07:32:00,12.71682,12.74063,12.71637,12.73723,15.0
2008-03-27 07:33:00,12.73417,12.74708,12.71632,12.73682,12.0
2008-03-27 07:34:00,12.76128,12.76128,12.73597,12.74828,19.0
2008-03-27 07:35:00,12.74553,12.75043,12.73958,12.74233,7.0
2008-03-27 07:36:00,12.75517,12.75742,12.72917,12.74767,15.0
2008-03-27 07:37:00,12.74552,12.75538,12.72842,12.74263,7.0
2008-03-27 07:38:00,12.76408,12.76408,12.73732,12.74908,9.0
2008-03-27 07:39:00,12.74387,12.74967,12.73432,12.73798,11.0
2008-03-27 07:40:00,12.75872,12.75872,12.71563,12.71563,16.0
2008-03-27 07:41:00,12.74362,12.75168,12.71503,12.74512,8.0
2008-03-27 07:42:00,12.75043,12.76542,12.74003,12.74003,10.0
2008-03-27 07:43:00,12.74172,12.75102,12.72128,12.74362,9.0
2008-03-27 07:44:00,12.75927,12.75927,12.72228,12.74523,8.0
2008-03-27 07:45:00,12.74832,12.75332,12.72182,12.74092,7.0
2008-03-27 07:46:00,12.75432,12.75432,12.72233,12.74923,8.0
2008-03-27 07:47:00,12.74512,12.75123,12.72009,12.73743,10.0
2008-03-27 07:48:00,12.75928,12.75928,12.73443,12.73862,10.0
2008-03-27 07:49:00,12.73933,12.75052,12.71742,12.73968,9.0
2008-03-27 07:50:00,12.75408,12.75408,12.71307,12.74843,8.0
2008-03-27 07:51:00,12.73263,12.74448,12.71503,12.74422,9.0
2008-03-27 07:52:00,12.75443,12.75443,12.70873,12.73192,13.0
2008-03-27 07:53:00,12.74133,12.74243,12.71023,12.73702,8.0
2008-03-27 07:54:00,12.74458,12.74458,12.71022,12.73998,8.0
2008-03-27 07:55:00,12.73062,12.74328,12.71483,12.74328,9.0
2008-03-27 07:56:00,12.75092,12.75092,12.73153,12.73998,10.0
2008-03-27 07:57:00,12.73812,12.74668,12.73292,12.74053,9.0
2008-03-27 07:58:00,12.74973,12.74973,12.73002,12.73982,10.0
2008-03-27 07:59:00,12.73677,12.75022,12.72067,12.74723,7.0
2008-03-27 08:00:00,12.75017,12.75017,12.72958,12.73722,11.0
2008-03-27 08:01:00,12.74002,12.75318,12.71582,12.75318,14.0
2008-03-27 08:02:00,12.76297,12.76297,12.73992,12.75143,7.0
2008-03-27 08:03:00,12.73987,12.76138,12.71903,12.72827,10.0
2008-03-27 08:04:00,12.74692,12.75738,12.72702,12.72702,9.0
2008-03-27 08:05:00,12.72712,12.74627,12.72502,12.74317,7.0
2008-03-27 08:06:00,12.74123,12.74612,12.73432,12.73432,7.0
2008-03-27 08:07:00,12.74178,12.74523,12.72862,12.73792,7.0
2008-03-27 08:08:00,12.73793,12.74657,12.70143,12.72717,7.0
2008-03-27 08:09:00,12.73823,12.74072,12.72707,12.73772,10.0
2008-03-27 08:10:00,12.74237,12.74237,12.71942,12.73577,8.0
2008-03-27 08:11:00,12.73718,12.73787,12.71742,12.71742,11.0
2008-03-27 08:12:00,12.73223,12.74163,12.71278,12.71852,12.0
2008-03-27 08:13:00,12.73092,12.73783,12.70018,12.73398,11.0
2008-03-27 08:14:00,12.74233,12.74233,12.71582,12.72048,10.0
2008-03-27 08:15:00,12.71823,12.73687,12.70212,12.72513,8.0
2008-03-27 08:16:00,12.74018,12.74018,12.71447,12.71907,9.0
2008-03-27 08:17:00,12.72593,12.73347,12.71833,12.73138,10.0
2008-03-27 08:18:00,12.73392,12.73827,12.71518,12.72282,9.0
2008-03-27 08:19:00,12.72133,12.73862,12.71433,12.73577,9.0
2008-03-27 08:20:00,12.73027,12.73978,12.70447,12.71542,11.0
2008-03-27 08:21:00,12.73148,12.74267,12.69262,12.69262,7.0
2008-03-27 08:22:00,12.73673,12.75127,12.72372,12.73773,11.0
2008-03-27 08:23:00,12.72257,12.73947,12.72082,12.72327,10.0
2008-03-27 08:24:00,12.73947,12.73947,12.71938,12.72148,11.0
2008-03-27 08:25:00,12.71827,12.73373,12.71523,12.71703,7.0
2008-03-27 08:26:00,12.72308,12.73058,12.71482,12.72792,8.0
2008-03-27 08:27:00,12.72502,12.73513,12.71423,12.72128,8.0
2008-03-27 08:28:00,12.73622,12.73622,12.68858,12.73223,7.0
2008-03-27 08:29:00,12.73577,12.73577,12.71727,12.71832,8.0
2008-03-27 08:30:00,12.73842,12.73842,12.70047,12.70047,9.0
2008-03-27 08:31:00,12.71903,12.73618,12.71367,12.73303,11.0
2008-03-27 08:32:00,12.73582,12.73767,12.71667,12.72513,10.0
2008-03-27 08:33:00,12.72588,12.72938,12.69707,12.72913,7.0
2008-03-27 08:34:00,12.73373,12.73373,12.68997,12.73013,10.0
2008-03-27 08:35:00,12.71562,12.72807,12.71537,12.71537,10.0
2008-03-27 08:36:00,12.73128,12.73128,12.69312,12.73068,9.0
2008-03-27 08:37:00,12.71743,12.73283,12.68877,12.73047,7.0
2008-03-27 08:38:00,12.73177,12.73638,12.71145,12.72598,18.0
2008-03-27 08:39:00,12.71847,12.74057,12.69652,12.71568,7.0
2008-03-27 08:40:00,12.73323,12.73323,12.69552,12.72848,24.0
2008-03-27 08:41:00,12.71322,12.73287,12.70307,12.70307,15.0
2008-03-27 08:42:00,12.70242,12.73038,12.68562,12.72033,24.0
2008-03-27 08:43:00,12.69983,12.73252,12.69983,12.71338,11.0
2008-03-27 08:44:00,12.72818,12.72912,12.69287,12.71652,20.0
2008-03-27 08:45:00,12.71292,12.73163,12.70363,12.72262,13.0
2008-03-27 08:46:00,12.72987,12.72987,12.69677,12.72423,19.0
2008-03-27 08:47:00,12.70987,12.73582,12.68943,12.73582,10.0
2008-03-27 08:48:00,12.73812,12.73812,12.69767,12.72483,20.0
2008-03-27 08:49:00,12.73453,12.73628,12.69463,12.73628,10.0
2008-03-27 08:50:00,12.73222,12.74292,12.70048,12.72137,17.0
2008-03-27 08:51:00,12.71957,12.73573,12.70898,12.72762,9.0
2008-03-27 08:52:00,12.73268,12.73298,12.67972,12.70038,15.0
2008-03-27 08:53:00,12.70112,12.72322,12.69837,12.71632,11.0
2008-03-27 08:54:00,12.72628,12.72628,12.70288,12.71582,9.0
2008-03-27 08:55:00,12.72838,12.72838,12.68598,12.71197,10.0
2008-03-27 08:56:00,12.69927,12.72742,12.69927,12.70052,20.0
2008-03-27 08:57:00,12.71777,12.72723,12.70288,12.71777,15.0
2008-03-27 08:58:00,12.72818,12.72933,12.70072,12.72933,16.0
2008-03-27 08:59:00,12.71733,12.73107,12.68508,12.73083,11.0
2008-03-27 09:00:00,12.72457,12.73153,12.69023,12.73153,9.0
2008-03-27 09:01:00,12.71117,12.73182,12.70542,12.70677,7.0
2008-03-27 09:02:00,12.72563,12.72893,12.68807,12.71457,7.0
2008-03-27 09:03:00,12.71448,12.73032,12.70967,12.72478,9.0
2008-03-27 09:04:00,12.72772,12.73012,12.71087,12.71237,10.0
2008-03-27 09:05:00,12.72097,12.72972,12.69597,12.70732,17.0
2008-03-27 09:06:00,12.72253,12.72267,12.69953,12.70907,14.0
2008-03-27 09:07:00,12.71718,12.73678,12.70393,12.71933,7.0
2008-03-27 09:08:00,12.73238,12.73238,12.70342,12.70342,7.0
2008-03-27 09:09:00,12.71168,12.72647,12.70153,12.72647,17.0
2008-03-27 09:10:00,12.72737,12.72782,12.70513,12.71957,10.0
2008-03-27 09:11:00,12.70938,12.72962,12.70822,12.71017,14.0
2008-03-27 09:12:00,12.72442,12.72442,12.71093,12.72367,12.0
2008-03-27 09:13:00,12.71403,12.73102,12.70773,12.70773,10.0
2008-03-27 09:14:00,12.73147,12.73497,12.69812,12.72018,8.0
2008-03-27 09:15:00,12.71018,12.73262,12.70933,12.72143,9.0
2008-03-27 09:16:00,12.72372,12.73247,12.70683,12.71063,10.0
2008-03-27 09:17:00,12.71903,12.72893,12.70357,12.70568,9.0
2008-03-27 09:18:00,12.71773,12.72152,12.69518,12.70483,15.0
2008-03-27 09:19:00,12.71763,12.74867,12.68942,12.71842,8.0
2008-03-27 09:20:00,12.72468,12.73053,12.70167,12.70752,20.0
2008-03-27 09:21:00,12.71617,12.72513,12.69658,12.71548,8.0
2008-03-27 09:22:00,12.72817,12.72817,12.70193,12.70693,7.0
2008-03-27 09:23:00,12.71537,12.72332,12.70042,12.71037,11.0
2008-03-27 09:24:00,12.72148,12.72647,12.69273,12.71513,9.0
2008-03-27 09:25:00,12.71122,12.73398,12.71122,12.71717,7.0
2008-03-27 09:26:00,12.73102,12.73102,12.68752,12.71742,7.0
2008-03-27 09:27:00,12.71312,12.72687,12.70292,12.70973,12.0
2008-03-27 09:28:00,12.72647,12.73138,12.70594,12.72102,15.0
2008-03-27 09:29:00,12.72862,12.73203,12.70622,12.71718,10.0
2008-03-27 09:30:00,12.72867,12.72867,12.69267,12.71628,10.0
2008-03-27 09:31:00,12.71448,12.72412,12.69107,12.71728,10.0
2008-03-27 09:32:00,12.72783,12.73098,12.69522,12.70697,17.0
2008-03-27 09:33:00,12.71027,12.73522,12.67963,12.70718,8.0
2008-03-27 09:34:00,12.71883,12.71883,12.68712,12.69102,9.0
2008-03-27 09:35:00,12.70072,12.70692,12.66308,12.67292,13.0
2008-03-27 09:36:00,12.69378,12.69378,12.64362,12.68898,18.0
2008-03-27 09:37:00,12.67433,12.69512,12.66832,12.69512,9.0
2008-03-27 09:38:00,12.69658,12.70437,12.66552,12.69887,10.0
2008-03-27 09:39:00,12.68303,12.70222,12.65892,12.69933,7.0
2008-03-27 09:40:00,12.69878,12.69878,12.67537,12.67797,18.0
2008-03-27 09:41:00,12.68812,12.69692,12.66117,12.69373,7.0
2008-03-27 09:42:00,12.70088,12.70088,12.66903,12.69442,13.0
2008-03-27 09:43:00,12.67568,12.69957,12.67388,12.68468,10.0
2008-03-27 09:44:00,12.69738,12.69738,12.66043,12.67287,12.0
2008-03-27 09:45:00,12.67028,12.71147,12.65788,12.68752,10.0
2008-03-27 09:46:00,12.70248,12.71133,12.68068,12.69427,12.0
2008-03-27 09:47:00,12.70252,12.70978,12.67448,12.70717,10.0
2008-03-27 09:48:00,12.70492,12.71452,12.68902,12.69087,8.0
2008-03-27 09:49:00,12.69242,12.70737,12.67363,12.70098,10.0
2008-03-27 09:50:00,12.70807,12.70997,12.68628,12.69932,8.0
2008-03-27 09:51:00,12.70242,12.70603,12.68693,12.69197,8.0
2008-03-27 09:52:00,12.70177,12.70727,12.65268,12.70057,7.0
2008-03-27 09:53:00,12.68247,12.70023,12.67893,12.69258,7.0
2008-03-27 09:54:00,12.69137,12.69137,12.66032,12.68703,7.0
2008-03-27 09:55:00,12.67113,12.69403,12.66827,12.68228,13.0
2008-03-27 09:56:00,12.69552,12.69552,12.67688,12.67752,11.0
2008-03-27 09:57:00,12.69202,12.69202,12.66412,12.68083,9.0
2008-03-27 09:58:00,12.67608,12.68242,12.66243,12.66837,11.0
2008-03-27 09:59:00,12.66807,12.68127,12.65596,12.66847,7.0
2008-03-27 10:00:00,12.67413,12.67812,12.65632,12.66488,14.0
2008-03-27 10:01:00,12.66422,12.67263,12.65477,12.66017,27.0
2008-03-27 10:02:00,12.66192,12.67183,12.64653,12.66192,15.0
2008-03-27 10:03:00,12.66638,12.66863,12.63767,12.66363,13.0
2008-03-27 10:04:00,12.66513,12.67013,12.64373,12.65648,15.0
2008-03-27 10:05:00,12.64262,12.65858,12.61602,12.65358,23.0
2008-03-27 10:06:00,12.66058,12.66058,12.61622,12.64023,16.0
2008-03-27 10:07:00,12.63902,12.65153,12.63112,12.63112,12.0
2008-03-27 10:08:00,12.63767,12.64287,12.60058,12.63753,20.0
2008-03-27 10:09:00,12.62598,12.64728,12.62463,12.62463,23.0
2008-03-27 10:10:00,12.63583,12.65193,12.60193,12.63082,16.0
2008-03-27 10:11:00,12.63807,12.65677,12.60802,12.63788,16.0
2008-03-27 10:12:00,12.64927,12.65417,12.62203,12.64397,16.0
2008-03-27 10:13:00,12.65118,12.65692,12.63972,12.64563,21.0
2008-03-27 10:14:00,12.65263,12.66083,12.64143,12.65193,18.0
2008-03-27 10:15:00,12.66113,12.66667,12.64678,12.65273,20.0
2008-03-27 10:16:00,12.66108,12.66313,12.64593,12.64907,11.0
2008-03-27 10:17:00,12.66127,12.66308,12.63892,12.65022,17.0
2008-03-27 10:18:00,12.66222,12.66222,12.62303,12.63937,10.0
2008-03-27 10:19:00,12.64997,12.65658,12.63203,12.63422,18.0
2008-03-27 10:20:00,12.64878,12.64948,12.62537,12.63552,7.0
2008-03-27 10:21:00,12.62538,12.63917,12.61677,12.62632,25.0
2008-03-27 10:22:00,12.63663,12.63943,12.59697,12.62972,25.0
2008-03-27 10:23:00,12.63497,12.63858,12.60048,12.62318,9.0
2008-03-27 10:24:00,12.63307,12.65207,12.61543,12.64103,15.0
2008-03-27 10:25:00,12.64322,12.65777,12.61813,12.61813,18.0
2008-03-27 10:26:00,12.64568,12.64568,12.62302,12.63442,15.0
2008-03-27 10:27:00,12.63157,12.64953,12.62013,12.63497,22.0
2008-03-27 10:28:00,12.64983,12.65243,12.63348,12.63727,20.0
2008-03-27 10:29:00,12.63842,12.65272,12.63522,12.64097,9.0
2008-03-27 10:30:00,12.64537,12.64853,12.59047,12.62533,18.0
2008-03-27 10:31:00,12.63953,12.64388,12.61917,12.63007,11.0
2008-03-27 10:32:00,12.63822,12.64123,12.62234,12.62618,18.0
2008-03-27 10:33:00,12.63878,12.63878,12.59418,12.63198,20.0
2008-03-27 10:34:00,12.63892,12.64217,12.61988,12.63177,24.0
2008-03-27 10:35:00,12.62862,12.64467,12.61773,12.62332,14.0
2008-03-27 10:36:00,12.63583,12.63583,12.61604,12.62733,17.0
2008-03-27 10:37:00,12.61868,12.63292,12.58338,12.60507,14.0
2008-03-27 10:38:00,12.58477,12.62152,12.57612,12.60097,26.0
2008-03-27 10:39:00,12.59362,12.61837,12.58173,12.60823,10.0
2008-03-27 10:40:00,12.61797,12.62117,12.59353,12.61842,14.0
2008-03-27 10:41:00,12.59788,12.61068,12.5714,12.59367,16.0
2008-03-27 10:42:00,12.60462,12.60687,12.59088,12.60518,7.0
2008-03-27 10:43:00,12.59797,12.60943,12.58568,12.59312,14.0
2008-03-27 10:44:00,12.60592,12.60835,12.57958,12.60043,15.0
2008-03-27 10:45:00,12.59107,12.60427,12.58333,12.60427,7.0
2008-03-27 10:46:00,12.60732,12.60907,12.57232,12.59022,7.0
2008-03-27 10:47:00,12.58982,12.60713,12.58732,12.59403,11.0
2008-03-27 10:48:00,12.60283,12.61552,12.59392,12.61522,10.0
2008-03-27 10:49:00,12.61023,12.61867,12.57463,12.59782,18.0
2008-03-27 10:50:00,12.61123,12.61563,12.58493,12.60973,9.0
2008-03-27 10:51:00,12.60138,12.61977,12.57233,12.60292,13.0
2008-03-27 10:52:00,12.57392,12.62212,12.57392,12.60467,18.0
2008-03-27 10:53:00,12.61402,12.61902,12.58893,12.60432,18.0
2008-03-27 10:54:00,12.61877,12.61877,12.60002,12.60818,22.0
2008-03-27 10:55:00,12.61573,12.61848,12.59122,12.61843,7.0
2008-03-27 10:56:00,12.62268,12.62547,12.60216,12.62273,23.0
2008-03-27 10:57:00,12.61618,12.62757,12.60417,12.60798,8.0
2008-03-27 10:58:00,12.62558,12.62842,12.61082,12.61438,19.0
2008-03-27 10:59:00,12.62843,12.62957,12.57803,12.61653,20.0
2008-03-27 11:00:00,12.60837,12.62402,12.58698,12.60098,11.0
2008-03-27 11:01:00,12.60362,12.61758,12.59157,12.61427,20.0
2008-03-27 11:02:00,12.61173,12.61962,12.56642,12.60732,25.0
2008-03-27 11:03:00,12.60993,12.62962,12.59703,12.62688,21.0
2008-03-27 11:04:00,12.62037,12.62727,12.58417,12.61328,30.0
2008-03-27 11:05:00,12.62553,12.62932,12.60327,12.60777,16.0
2008-03-27 11:06:00,12.62163,12.63017,12.59202,12.63017,7.0
2008-03-27 11:07:00,12.62937,12.63227,12.59642,12.60923,21.0
2008-03-27 11:08:00,12.61958,12.62253,12.58443,12.60093,23.0
2008-03-27 11:09:00,12.61573,12.62102,12.59003,12.59843,20.0
2008-03-27 11:10:00,12.60863,12.62277,12.58937,12.60117,15.0
2008-03-27 11:11:00,12.60007,12.61207,12.58608,12.60858,19.0
2008-03-27 11:12:00,12.59718,12.61143,12.58748,12.60907,17.0
2008-03-27 11:13:00,12.60617,12.60947,12.59397,12.60947,18.0
2008-03-27 11:14:00,12.60963,12.61457,12.58538,12.58538,18.0
2008-03-27 11:15:00,12.59932,12.61817,12.58798,12.61593,14.0
2008-03-27 11:16:00,12.61173,12.62507,12.59682,12.61848,10.0
2008-03-27 11:17:00,12.62473,12.62553,12.59618,12.61293,22.0
2008-03-27 11:18:00,12.62233,12.62347,12.60418,12.60632,15.0
2008-03-27 11:19:00,12.62603,12.62737,12.58673,12.62317,21.0
2008-03-27 11:20:00,12.62297,12.62642,12.59928,12.61142,19.0
2008-03-27 11:21:00,12.62663,12.63877,12.60428,12.61728,16.0
2008-03-27 11:22:00,12.63587,12.64173,12.61878,12.62993,17.0
2008-03-27 11:23:00,12.62782,12.63863,12.61273,12.63383,20.0
2008-03-27 11:24:00,12.63747,12.63872,12.60017,12.63643,23.0
2008-03-27 11:25:00,12.63698,12.63698,12.61383,12.61927,20.0
2008-03-27 11:26:00,12.63693,12.63862,12.61972,12.62463,16.0
2008-03-27 11:27:00,12.63698,12.65302,12.62088,12.65302,17.0
2008-03-27 11:28:00,12.64658,12.64863,12.62292,12.64648,9.0
2008-03-27 11:29:00,12.62583,12.64782,12.62583,12.64782,23.0
2008-03-27 11:30:00,12.64822,12.65672,12.61842,12.63792,10.0
2008-03-27 11:31:00,12.61862,12.65882,12.61752,12.65793,19.0
2008-03-27 11:32:00,12.65973,12.67007,12.64128,12.64128,11.0
2008-03-27 11:33:00,12.65337,12.66958,12.63122,12.66958,20.0
2008-03-27 11:34:00,12.67118,12.67118,12.64523,12.65527,17.0
2008-03-27 11:35:00,12.66742,12.67127,12.64617,12.65438,10.0
2008-03-27 11:36:00,12.64338,12.67217,12.64338,12.65803,17.0
2008-03-27 11:37:00,12.66617,12.67222,12.64993,12.65268,24.0
2008-03-27 11:38:00,12.66988,12.67288,12.65112,12.65112,21.0
2008-03-27 11:39:00,12.64588,12.66662,12.63227,12.63828,12.0
2008-03-27 11:40:00,12.65032,12.65743,12.60918,12.64812,24.0
2008-03-27 11:41:00,12.62863,12.65167,12.62863,12.64013,20.0
2008-03-27 11:42:00,12.65058,12.65108,12.63398,12.63447,19.0
2008-03-27 11:43:00,12.62967,12.65102,12.62967,12.64812,13.0
2008-03-27 11:44:00,12.65122,12.65282,12.63583,12.65053,8.0
2008-03-27 11:45:00,12.64873,12.65013,12.63115,12.63318,15.0
2008-03-27 11:46:00,12.64593,12.65293,12.60877,12.63643,7.0
2008-03-27 11:47:00,12.65012,12.65012,12.62103,12.62103,22.0
2008-03-27 11:48:00,12.62462,12.64778,12.61827,12.64278,17.0
2008-03-27 11:49:00,12.62268,12.64573,12.62268,12.62988,24.0
2008-03-27 11:50:00,12.63912,12.65018,12.62038,12.62907,8.0
2008-03-27 11:51:00,12.62853,12.64093,12.61723,12.64048,15.0
2008-03-27 11:52:00,12.61432,12.64503,12.61432,12.62868,11.0
2008-03-27 11:53:00,12.63828,12.64372,12.62187,12.62492,18.0
2008-03-27 11:54:00,12.64057,12.64057,12.61473,12.61497,14.0
2008-03-27 11:55:00,12.61992,12.64017,12.60336,12.62493,16.0
2008-03-27 11:56:00,12.63913,12.63922,12.60718,12.62768,10.0
2008-03-27 11:57:00,12.62168,12.64047,12.61627,12.62022,19.0
2008-03-27 11:58:00,12.64113,12.64138,12.59153,12.63883,19.0
2008-03-27 11:59:00,12.63712,12.64832,12.59232,12.63893,16.0
2008-03-27 12:00:00,12.62988,12.65237,12.62697,12.64103,20.0
2008-03-27 12:01:00,12.64353,12.65088,12.61932,12.62937,20.0
2008-03-27 12:02:00,12.63532,12.64023,12.60032,12.62428,11.0
2008-03-27 12:03:00,12.63313,12.63693,12.59392,12.61533,20.0
2008-03-27 12:04:00,12.63812,12.64263,12.60408,12.63623,19.0
2008-03-27 12:05:00,12.63182,12.64152,12.61677,12.63607,18.0
2008-03-27 12:06:00,12.64257,12.64257,12.62237,12.63763,17.0
2008-03-27 12:07:00,12.62428,12.64358,12.62332,12.62682,7.0
2008-03-27 12:08:00,12.63737,12.64753,12.61932,12.63072,22.0
2008-03-27 12:09:00,12.64583,12.65567,12.63063,12.65203,12.0
2008-03-27 12:10:00,12.65367,12.65688,12.63108,12.65688,21.0
2008-03-27 12:11:00,12.65087,12.66533,12.62173,12.65458,18.0
2008-03-27 12:12:00,12.66032,12.66907,12.64078,12.65862,7.0
2008-03-27 12:13:00,12.65663,12.67662,12.65582,12.67268,13.0
2008-03-27 12:14:00,12.67193,12.67292,12.65363,12.65887,23.0
2008-03-27 12:15:00,12.67168,12.67753,12.65637,12.66087,17.0
2008-03-27 12:16:00,12.66797,12.67363,12.65647,12.65858,24.0
2008-03-27 12:17:00,12.66202,12.67343,12.63602,12.66407,23.0
2008-03-27 12:18:00,12.67647,12.68207,12.64222,12.66488,7.0
2008-03-27 12:19:00,12.67717,12.68393,12.65753,12.67667,10.0
2008-03-27 12:20:00,12.68178,12.69513,12.66693,12.68188,23.0
2008-03-27 12:21:00,12.67968,12.69583,12.66932,12.67773,12.0
2008-03-27 12:22:00,12.69467,12.69467,12.65827,12.68922,8.0
2008-03-27 12:23:00,12.68372,12.69173,12.65673,12.67117,18.0
2008-03-27 12:24:00,12.68068,12.68667,12.65778,12.68038,19.0
2008-03-27 12:25:00,12.67132,12.68803,12.66673,12.66673,10.0
2008-03-27 12:26:00,12.68472,12.69528,12.67077,12.69528,14.0
2008-03-27 12:27:00,12.67873,12.69273,12.65062,12.69128,22.0
2008-03-27 12:28:00,12.69187,12.69627,12.67682,12.68303,12.0
2008-03-27 12:29:00,12.67822,12.69367,12.66947,12.68527,7.0
2008-03-27 12:30:00,12.68943,12.69363,12.66253,12.67802,13.0
2008-03-27 12:31:00,12.67898,12.68337,12.66243,12.67313,11.0
2008-03-27 12:32:00,12.66292,12.68633,12.65807,12.67442,16.0
2008-03-27 12:33:00,12.68392,12.68923,12.66883,12.67473,27.0
2008-03-27 12:34:00,12.68597,12.68597,12.66028,12.68453,14.0
2008-03-27 12:35:00,12.67152,12.68892,12.66973,12.68428,19.0
2008-03-27 12:36:00,12.68493,12.68672,12.67228,12.67708,23.0
2008-03-27 12:37:00,12.68492,12.69277,12.66267,12.68233,19.0
2008-03-27 12:38:00,12.67968,12.68277,12.66462,12.66547,8.0
2008-03-27 12:39:00,12.68243,12.68243,12.65712,12.67067,16.0
2008-03-27 12:40:00,12.68073,12.68182,12.66374,12.66778,19.0
2008-03-27 12:41:00,12.66642,12.68448,12.66573,12.67067,7.0
2008-03-27 12:42:00,12.69032,12.69032,12.66793,12.68322,7.0
2008-03-27 12:43:00,12.68098,12.68777,12.66923,12.67238,15.0
2008-03-27 12:44:00,12.68402,12.68852,12.66882,12.68547,9.0
2008-03-27 12:45:00,12.68822,12.68847,12.67107,12.68847,15.0
2008-03-27 12:46:00,12.68708,12.69683,12.67212,12.69318,21.0
2008-03-27 12:47:00,12.69308,12.69487,12.66717,12.69487,21.0
2008-03-27 12:48:00,12.69447,12.69447,12.67743,12.69173,7.0
2008-03-27 12:49:00,12.68723,12.69928,12.67112,12.69693,15.0
2008-03-27 12:50:00,12.69043,12.69517,12.67788,12.69103,19.0
2008-03-27 12:51:00,12.69332,12.69332,12.66758,12.67672,21.0
2008-03-27 12:52:00,12.68678,12.69602,12.66682,12.67687,10.0
2008-03-27 12:53:00,12.69268,12.69268,12.67463,12.67608,14.0
2008-03-27 12:54:00,12.69048,12.69048,12.67538,12.67713,11.0
2008-03-27 12:55:00,12.69222,12.69608,12.66557,12.69513,21.0
2008-03-27 12:56:00,12.69168,12.69472,12.67332,12.68248,9.0
2008-03-27 12:57:00,12.69458,12.69458,12.67162,12.67777,21.0
2008-03-27 12:58:00,12.68403,12.69032,12.66582,12.67147,9.0
2008-03-27 12:59:00,12.68262,12.68402,12.64827,12.68402,7.0
2008-03-27 13:00:00,12.68007,12.68632,12.66618,12.67033,27.0
2008-03-27 13:01:00,12.68203,12.68602,12.66387,12.68277,12.0
2008-03-27 13:02:00,12.68648,12.68648,12.65458,12.66902,18.0
2008-03-27 13:03:00,12.66788,12.68858,12.66288,12.66887,18.0
2008-03-27 13:04:00,12.67972,12.68912,12.65287,12.66723,7.0
2008-03-27 13:05:00,12.68083,12.68157,12.66232,12.66807,16.0
2008-03-27 13:06:00,12.68447,12.68447,12.64398,12.66652,10.0
2008-03-27 13:07:00,12.68277,12.68447,12.66512,12.66512,9.0
2008-03-27 13:08:00,12.67832,12.68122,12.66463,12.66707,11.0
2008-03-27 13:09:00,12.66837,12.68408,12.64187,12.67072,17.0
2008-03-27 13:10:00,12.68148,12.69452,12.65977,12.66843,7.0
2008-03-27 13:11:00,12.67452,12.68747,12.66782,12.68413,18.0
2008-03-27 13:12:00,12.67993,12.68793,12.66178,12.67002,15.0
2008-03-27 13:13:00,12.68333,12.69512,12.66523,12.67307,9.0
2008-03-27 13:14:00,12.69068,12.69698,12.66058,12.68273,20.0
2008-03-27 13:15:00,12.69408,12.70337,12.67688,12.68628,19.0
2008-03-27 13:16:00,12.69892,12.69892,12.68068,12.69892,8.0
2008-03-27 13:17:00,12.70113,12.70203,12.66102,12.68617,23.0
2008-03-27 13:18:00,12.69743,12.70333,12.68323,12.70177,8.0
2008-03-27 13:19:00,12.69822,12.70147,12.67603,12.68448,14.0
2008-03-27 13:20:00,12.69958,12.70397,12.68417,12.69038,7.0
2008-03-27 13:21:00,12.68252,12.70672,12.67868,12.68163,20.0
2008-03-27 13:22:00,12.69683,12.69708,12.68047,12.69392,25.0
2008-03-27 13:23:00,12.69053,12.69847,12.65572,12.68627,11.0
2008-03-27 13:24:00,12.69447,12.69447,12.65988,12.69213,11.0
2008-03-27 13:25:00,12.69277,12.69277,12.66537,12.68843,14.0
2008-03-27 13:26:00,12.68928,12.69052,12.65273,12.67592,18.0
2008-03-27 13:27:00,12.67353,12.69298,12.65982,12.68848,13.0
2008-03-27 13:28:00,12.68982,12.69508,12.66287,12.68202,7.0
2008-03-27 13:29:00,12.68062,12.68898,12.67263,12.67952,11.0
2008-03-27 13:30:00,12.69072,12.69072,12.62263,12.66562,7.0
2008-03-27 13:31:00,12.66737,12.67992,12.65628,12.67908,19.0
2008-03-27 13:32:00,12.68113,12.68113,12.63867,12.66498,23.0
2008-03-27 13:33:00,12.67332,12.67473,12.63908,12.63908,7.0
2008-03-27 13:34:00,12.67118,12.67573,12.61707,12.66838,22.0
2008-03-27 13:35:00,12.66882,12.67717,12.64077,12.66483,7.0
2008-03-27 13:36:00,12.67072,12.67333,12.64602,12.66957,18.0
2008-03-27 13:37:00,12.66613,12.67222,12.65154,12.65817,16.0
2008-03-27 13:38:00,12.66487,12.66487,12.64348,12.65042,21.0
2008-03-27 13:39:00,12.66828,12.66858,12.64588,12.64688,21.0
2008-03-27 13:40:00,12.66887,12.67079,12.64862,12.65227,10.0
2008-03-27 13:41:00,12.66597,12.66597,12.64743,12.66078,15.0
2008-03-27 13:42:00,12.66353,12.66532,12.64937,12.65123,8.0
2008-03-27 13:43:00,12.66298,12.66488,12.65067,12.66488,17.0
2008-03-27 13:44:00,12.66492,12.66902,12.65227,12.66648,8.0
2008-03-27 13:45:00,12.66513,12.66513,12.62808,12.66432,21.0
2008-03-27 13:46:00,12.66478,12.66557,12.64783,12.66538,9.0
2008-03-27 13:47:00,12.66418,12.66418,12.65188,12.66397,8.0
2008-03-27 13:48:00,12.66667,12.66667,12.62723,12.65933,15.0
2008-03-27 13:49:00,12.66302,12.66477,12.61323,12.64748,18.0
2008-03-27 13:50:00,12.66202,12.66663,12.64322,12.64913,9.0
2008-03-27 13:51:00,12.66182,12.66382,12.63968,12.66053,12.0
2008-03-27 13:52:00,12.64498,12.65722,12.63267,12.65677,24.0
2008-03-27 13:53:00,12.65462,12.65558,12.62093,12.64343,9.0
2008-03-27 13:54:00,12.64257,12.65537,12.61532,12.63242,15.0
2008-03-27 13:55:00,12.64923,12.65017,12.60702,12.64692,14.0
2008-03-27 13:56:00,12.64893,12.65017,12.63408,12.64707,12.0
2008-03-27 13:57:00,12.63742,12.64877,12.63338,12.63338,11.0
2008-03-27 13:58:00,12.64617,12.64802,12.62862,12.64802,8.0
2008-03-27 13:59:00,12.64803,12.64892,12.61088,12.64892,15.0
2008-03-27 14:00:00,12.64692,12.65263,12.62137,12.63893,9.0
2008-03-27 14:01:00,12.62683,12.64707,12.61763,12.64298,23.0
2008-03-27 14:02:00,12.62947,12.64868,12.61352,12.62978,13.0
2008-03-27 14:03:00,12.63948,12.64413,12.62812,12.63108,21.0
2008-03-27 14:04:00,12.63668,12.63808,12.61998,12.63808,23.0
2008-03-27 14:05:00,12.61943,12.63983,12.61853,12.63983,9.0
2008-03-27 14:06:00,12.63983,12.64247,12.62122,12.63938,9.0
2008-03-27 14:07:00,12.63692,12.64262,12.62269,12.64018,11.0
2008-03-27 14:08:00,12.64182,12.64367,12.62689,12.62782,7.0
2008-03-27 14:09:00,12.62943,12.64233,12.62902,12.63007,7.0
2008-03-27 14:10:00,12.64073,12.64523,12.62752,12.64237,9.0
2008-03-27 14:11:00,12.64473,12.64743,12.63172,12.63737,9.0
2008-03-27 14:12:00,12.64588,12.64968,12.63143,12.63723,20.0
2008-03-27 14:13:00,12.64332,12.64912,12.61967,12.64457,9.0
2008-03-27 14:14:00,12.64787,12.64787,12.61507,12.62973,14.0
2008-03-27 14:15:00,12.64543,12.64543,12.62908,12.64542,13.0
2008-03-27 14:16:00,12.64372,12.64752,12.63078,12.63413,19.0
2008-03-27 14:17:00,12.64198,12.64418,12.61478,12.64217,15.0
2008-03-27 14:18:00,12.64203,12.64457,12.62773,12.63782,16.0
2008-03-27 14:19:00,12.64153,12.64423,12.60652,12.62752,19.0
2008-03-27 14:20:00,12.64378,12.64628,12.62403,12.63423,9.0
2008-03-27 14:21:00,12.63213,12.64757,12.62173,12.64468,10.0
2008-03-27 14:22:00,12.64683,12.64897,12.62937,12.63433,8.0
2008-03-27 14:23:00,12.63397,12.65058,12.62902,12.63537,16.0
2008-03-27 14:24:00,12.64903,12.64903,12.61377,12.64782,9.0
2008-03-27 14:25:00,12.64863,12.65923,12.61223,12.65223,8.0
2008-03-27 14:26:00,12.64333,12.65658,12.63452,12.65352,10.0
2008-03-27 14:27:00,12.65263,12.65498,12.62678,12.64323,21.0
2008-03-27 14:28:00,12.65572,12.66207,12.63948,12.65793,7.0
2008-03-27 14:29:00,12.66048,12.66048,12.64382,12.64382,14.0
2008-03-27 14:30:00,12.65772,12.65772,12.61712,12.64552,10.0
2008-03-27 14:31:00,12.63127,12.64333,12.60728,12.62372,18.0
2008-03-27 14:32:00,12.61272,12.63297,12.59797,12.61298,18.0
2008-03-27 14:33:00,12.60993,12.62123,12.56678,12.60467,19.0
2008-03-27 14:34:00,12.61732,12.61868,12.59262,12.59703,20.0
2008-03-27 14:35:00,12.61513,12.62612,12.59303,12.61413,18.0
2008-03-27 14:36:00,12.61573,12.61592,12.59637,12.60623,8.0
2008-03-27 14:37:00,12.61453,12.61883,12.59927,12.59927,7.0
2008-03-27 14:38:00,12.60723,12.61882,12.57662,12.60317,8.0
2008-03-27 14:39:00,12.59892,12.60872,12.58183,12.60772,7.0
2008-03-27 14:40:00,12.60802,12.61047,12.59122,12.59948,11.0
2008-03-27 14:41:00,12.59732,12.60183,12.56248,12.58278,7.0
2008-03-27 14:42:00,12.58253,12.59307,12.56057,12.57437,9.0
2008-03-27 14:43:00,12.56632,12.58612,12.53463,12.55848,24.0
2008-03-27 14:44:00,12.57347,12.59038,12.55023,12.58443,9.0
2008-03-27 14:45:00,12.57212,12.59338,12.55723,12.56937,16.0
2008-03-27 14:46:00,12.59162,12.59162,12.56065,12.57457,7.0
2008-03-27 14:47:00,12.58558,12.59017,12.54302,12.58497,18.0
2008-03-27 14:48:00,12.58528,12.59133,12.53992,12.57547,12.0
2008-03-27 14:49:00,12.59047,12.61027,12.56617,12.58838,8.0
2008-03-27 14:50:00,12.59987,12.59987,12.55438,12.58773,21.0
2008-03-27 14:51:00,12.59187,12.59302,12.54303,12.57653,19.0
2008-03-27 14:52:00,12.59123,12.59598,12.55287,12.59387,10.0
2008-03-27 14:53:00,12.59287,12.59682,12.57908,12.57928,11.0
2008-03-27 14:54:00,12.59758,12.59853,12.57332,12.58492,10.0
2008-03-27 14:55:00,12.58668,12.59218,12.55568,12.55568,16.0
2008-03-27 14:56:00,12.55533,12.59303,12.55533,12.59182,7.0
2008-03-27 14:57:00,12.57498,12.59927,12.56432,12.57957,15.0
2008-03-27 14:58:00,12.58098,12.59973,12.54402,12.59973,18.0
2008-03-27 14:59:00,12.59562,12.60277,12.56128,12.57093,28.0
2008-03-27 15:00:00,12.58262,12.59182,12.56316,12.58273,7.0
2008-03-27 15:01:00,12.58592,12.59528,12.57428,12.57507,8.0
2008-03-27 15:02:00,12.58757,12.59813,12.57815,12.58733,7.0
2008-03-27 15:03:00,12.58347,12.59593,12.56363,12.58578,7.0
2008-03-27 15:04:00,12.59807,12.59818,12.57983,12.59042,9.0
2008-03-27 15:05:00,12.59572,12.59948,12.57628,12.59202,8.0
2008-03-27 15:06:00,12.58792,12.59718,12.57162,12.57342,15.0
2008-03-27 15:07:00,12.57488,12.59808,12.54873,12.58248,8.0
2008-03-27 15:08:00,12.57683,12.59028,12.56783,12.58878,11.0
2008-03-27 15:09:00,12.58188,12.60832,12.57263,12.60052,8.0
2008-03-27 15:10:00,12.59997,12.60138,12.55448,12.60138,10.0
2008-03-27 15:11:00,12.58898,12.60368,12.55603,12.60368,9.0
2008-03-27 15:12:00,12.60383,12.62017,12.59012,12.62017,8.0
2008-03-27 15:13:00,12.62247,12.62247,12.56132,12.57449,7.0
2008-03-27 15:14:00,12.58088,12.63052,12.58018,12.62573,8.0
2008-03-27 15:15:00,12.61122,12.62678,12.58748,12.61267,9.0
2008-03-27 15:16:00,12.61138,12.62158,12.57737,12.62008,8.0
2008-03-27 15:17:00,12.62038,12.62132,12.58203,12.60912,9.0
2008-03-27 15:18:00,12.61998,12.63222,12.56927,12.63072,12.0
2008-03-27 15:19:00,12.62608,12.63137,12.60403,12.62073,9.0
2008-03-27 15:20:00,12.63093,12.63263,12.61612,12.63202,11.0
2008-03-27 15:21:00,12.62813,12.63212,12.61126,12.62713,11.0
2008-03-27 15:22:00,12.62832,12.63112,12.60223,12.61767,8.0
2008-03-27 15:23:00,12.62283,12.62992,12.60182,12.62593,8.0
2008-03-27 15:24:00,12.62327,12.62487,12.60828,12.62487,11.0
2008-03-27 15:25:00,12.60932,12.62733,12.60257,12.61313,8.0
2008-03-27 15:26:00,12.62228,12.63758,12.59002,12.63293,10.0
2008-03-27 15:27:00,12.63438,12.64618,12.60022,12.64393,9.0
2008-03-27 15:28:00,12.64538,12.64997,12.61036,12.64388,10.0
2008-03-27 15:29:00,12.63073,12.64937,12.60758,12.64493,11.0
2008-03-27 15:30:00,12.64512,12.64512,12.61303,12.62917,10.0
2008-03-27 15:31:00,12.62812,12.64478,12.61603,12.62733,10.0
2008-03-27 15:32:00,12.62803,12.63333,12.59308,12.62088,11.0
2008-03-27 15:33:00,12.63282,12.63313,12.61277,12.61772,10.0
2008-03-27 15:34:00,12.62917,12.63477,12.61372,12.63387,8.0
2008-03-27 15:35:00,12.63723,12.65447,12.61837,12.65447,9.0
2008-03-27 15:36:00,12.65557,12.66067,12.62813,12.64928,10.0
2008-03-27 15:37:00,12.64617,12.65092,12.61917,12.63647,7.0
2008-03-27 15:38:00,12.64778,12.65237,12.62883,12.64952,8.0
2008-03-27 15:39:00,12.63597,12.65083,12.61822,12.65083,11.0
2008-03-27 15:40:00,12.64823,12.65712,12.60588,12.65712,9.0
2008-03-27 15:41:00,12.64957,12.65922,12.60508,12.64452,12.0
2008-03-27 15:42:00,12.64982,12.65942,12.64158,12.64518,11.0
2008-03-27 15:43:00,12.65828,12.66398,12.63012,12.65082,12.0
2008-03-27 15:44:00,12.64637,12.66077,12.63997,12.66077,9.0
2008-03-27 15:45:00,12.66267,12.66873,12.63842,12.64958,7.0
2008-03-27 15:46:00,12.66878,12.67738,12.63582,12.65917,10.0
2008-03-27 15:47:00,12.66067,12.67222,12.63338,12.65523,10.0
2008-03-27 15:48:00,12.67063,12.67423,12.63903,12.66192,11.0
2008-03-27 15:49:00,12.64358,12.66318,12.62173,12.65932,11.0
2008-03-27 15:50:00,12.65707,12.66407,12.63603,12.66138,13.0
2008-03-27 15:51:00,12.66033,12.67193,12.64633,12.66727,8.0
2008-03-27 15:52:00,12.67388,12.68043,12.65442,12.66162,9.0
2008-03-27 15:53:00,12.67638,12.67638,12.64843,12.67142,7.0
2008-03-27 15:54:00,12.66948,12.67657,12.64157,12.67442,10.0
2008-03-27 15:55:00,12.65482,12.67557,12.64038,12.65638,8.0
2008-03-27 15:56:00,12.67358,12.67358,12.65377,12.66682,11.0
2008-03-27 15:57:00,12.66992,12.67263,12.65591,12.67263,7.0
2008-03-27 15:58:00,12.66132,12.67328,12.63007,12.66392,9.0
2008-03-27 15:59:00,12.66422,12.66623,12.61288,12.65628,7.0
2008-03-27 16:00:00,12.66572,12.66997,12.61717,12.65512,11.0
2008-03-27 16:01:00,12.66042,12.66802,12.62248,12.64602,9.0
2008-03-27 16:02:00,12.65667,12.66242,12.61877,12.65462,7.0
2008-03-27 16:03:00,12.65572,12.67017,12.63727,12.66128,9.0
2008-03-27 16:04:00,12.64122,12.66403,12.61823,12.64172,10.0
2008-03-27 16:05:00,12.65648,12.65847,12.62017,12.64182,7.0
2008-03-27 16:06:00,12.65882,12.66722,12.64558,12.66712,11.0
2008-03-27 16:07:00,12.65393,12.66602,12.64443,12.66572,8.0
2008-03-27 16:08:00,12.66687,12.67257,12.64823,12.65808,9.0
2008-03-27 16:09:00,12.66857,12.67033,12.64992,12.65388,11.0
2008-03-27 16:10:00,12.66753,12.67048,12.63723,12.65852,10.0
2008-03-27 16:11:00,12.66392,12.67248,12.64863,12.66763,13.0
2008-03-27 16:12:00,12.66803,12.67633,12.62993,12.66138,9.0
2008-03-27 16:13:00,12.65992,12.67972,12.65992,12.67972,11.0
2008-03-27 16:14:00,12.67063,12.67277,12.65243,12.67127,9.0
2008-03-27 16:15:00,12.66542,12.67203,12.62363,12.64582,9.0
2008-03-27 16:16:00,12.65652,12.66358,12.62127,12.66358,11.0
2008-03-27 16:17:00,12.66008,12.66887,12.62183,12.66568,8.0
2008-03-27 16:18:00,12.66473,12.66882,12.63008,12.65298,9.0
2008-03-27 16:19:00,12.65068,12.67413,12.62528,12.67333,9.0
2008-03-27 16:20:00,12.67342,12.69577,12.65378,12.69577,7.0
2008-03-27 16:21:00,12.69292,12.70362,12.67668,12.68288,7.0
2008-03-27 16:22:00,12.69113,12.69758,12.65798,12.69758,10.0
2008-03-27 16:23:00,12.68227,12.70222,12.65863,12.69277,10.0
2008-03-27 16:24:00,12.70212,12.70528,12.66133,12.68783,7.0
2008-03-27 16:25:00,12.69498,12.69662,12.67848,12.69123,12.0
2008-03-27 16:26:00,12.68973,12.70603,12.67657,12.69253,9.0
2008-03-27 16:27:00,12.69577,12.71103,12.67143,12.70703,7.0
2008-03-27 16:28:00,12.70992,12.71302,12.69523,12.69562,8.0
2008-03-27 16:29:00,12.71352,12.73593,12.69643,12.71093,10.0
2008-03-27 16:30:00,12.72977,12.74667,12.70947,12.74517,8.0
2008-03-27 16:31:00,12.74043,12.74433,12.70713,12.72082,7.0
2008-03-27 16:32:00,12.73308,12.73702,12.71498,12.72527,9.0
2008-03-27 16:33:00,12.72252,12.73777,12.71323,12.71932,7.0
2008-03-27 16:34:00,12.72783,12.73142,12.71318,12.72903,10.0
2008-03-27 16:35:00,12.73003,12.73332,12.69833,12.70943,12.0
2008-03-27 16:36:00,12.71872,12.72693,12.70002,12.71052,7.0
2008-03-27 16:37:00,12.71492,12.71828,12.70405,12.70412,13.0
2008-03-27 16:38:00,12.71493,12.71817,12.69627,12.71027,8.0
2008-03-27 16:39:00,12.71318,12.71848,12.69868,12.70502,8.0
2008-03-27 16:40:00,12.71832,12.72083,12.69977,12.70677,11.0
2008-03-27 16:41:00,12.71733,12.71947,12.68152,12.69763,10.0
2008-03-27 16:42:00,12.70478,12.70598,12.68247,12.69427,7.0
2008-03-27 16:43:00,12.69792,12.70317,12.65177,12.70078,9.0
2008-03-27 16:44:00,12.69368,12.69368,12.65083,12.67453,9.0
2008-03-27 16:45:00,12.68547,12.69228,12.64773,12.67333,8.0
2008-03-27 16:46:00,12.68983,12.70168,12.67268,12.67797,11.0
2008-03-27 16:47:00,12.69298,12.70572,12.67118,12.67842,11.0
2008-03-27 16:48:00,12.69078,12.69573,12.66243,12.69352,9.0
2008-03-27 16:49:00,12.67822,12.69958,12.64732,12.67643,8.0
2008-03-27 16:50:00,12.68562,12.69727,12.65998,12.66853,11.0
2008-03-27 16:51:00,12.68427,12.68768,12.66897,12.67622,11.0
2008-03-27 16:52:00,12.68737,12.69242,12.66852,12.67823,12.0
2008-03-27 16:53:00,12.67368,12.67368,12.63548,12.66188,8.0
2008-03-27 16:54:00,12.67117,12.67197,12.65683,12.65683,8.0
2008-03-27 16:55:00,12.66013,12.67603,12.65783,12.66572,9.0
2008-03-27 16:56:00,12.67292,12.68198,12.66083,12.68082,11.0
2008-03-27 16:57:00,12.66773,12.68618,12.66773,12.66798,9.0
2008-03-27 16:58:00,12.68572,12.69708,12.66977,12.69507,10.0
2008-03-27 16:59:00,12.68138,12.69928,12.67407,12.67943,8.0
2008-03-27 17:00:00,12.69793,12.69862,12.64902,12.68932,13.0
2008-03-27 17:01:00,12.67673,12.69388,12.65627,12.69002,12.0
2008-03-27 17:02:00,12.69222,12.69543,12.64757,12.66972,7.0
2008-03-27 17:03:00,12.67178,12.68962,12.66797,12.67423,7.0
2008-03-27 17:04:00,12.68808,12.68982,12.65787,12.67882,9.0
2008-03-27 17:05:00,12.68177,12.68713,12.65552,12.67833,11.0
2008-03-27 17:06:00,12.66793,12.68803,12.64272,12.67183,11.0
2008-03-27 17:07:00,12.68362,12.68362,12.65553,12.67942,14.0
2008-03-27 17:08:00,12.67958,12.68182,12.66083,12.66242,8.0
2008-03-27 17:09:00,12.67608,12.68502,12.63167,12.66433,12.0
2008-03-27 17:10:00,12.68102,12.68523,12.66328,12.68197,9.0
2008-03-27 17:11:00,12.66813,12.67883,12.63207,12.67522,8.0
2008-03-27 17:12:00,12.67487,12.67933,12.6593,12.67813,9.0
2008-03-27 17:13:00,12.68008,12.68013,12.64102,12.67477,9.0
2008-03-27 17:14:00,12.67432,12.68048,12.63578,12.67838,8.0
2008-03-27 17:15:00,12.66897,12.69197,12.65547,12.68978,10.0
2008-03-27 17:16:00,12.69392,12.69392,12.65868,12.68982,10.0
2008-03-27 17:17:00,12.67817,12.69408,12.66658,12.67527,13.0
2008-03-27 17:18:00,12.68022,12.68022,12.62557,12.64662,10.0
2008-03-27 17:19:00,12.62243,12.66188,12.62243,12.64273,10.0
2008-03-27 17:20:00,12.66162,12.66162,12.63152,12.63152,15.0
2008-03-27 17:21:00,12.64148,12.6465,12.60058,12.61688,9.0
2008-03-27 17:22:00,12.62527,12.62527,12.60012,12.60012,11.0
2008-03-27 17:23:00,12.61363,12.62493,12.59948,12.62428,8.0
2008-03-27 17:24:00,12.62492,12.63387,12.58132,12.62028,9.0
2008-03-27 17:25:00,12.62637,12.63992,12.60347,12.63643,8.0
2008-03-27 17:26:00,12.63797,12.63797,12.62338,12.63603,10.0
2008-03-27 17:27:00,12.63468,12.63468,12.61803,12.62937,7.0
2008-03-27 17:28:00,12.62938,12.63443,12.59817,12.61772,9.0
2008-03-27 17:29:00,12.63348,12.63468,12.58582,12.61398,12.0
2008-03-27 17:30:00,12.63443,12.63443,12.61404,12.61712,8.0
2008-03-27 17:31:00,12.62068,12.63677,12.59392,12.61937,7.0
2008-03-27 17:32:00,12.63103,12.63718,12.59918,12.62472,8.0
2008-03-27 17:33:00,12.61887,12.63632,12.59598,12.63378,7.0
2008-03-27 17:34:00,12.62618,12.63268,12.61513,12.63007,11.0
2008-03-27 17:35:00,12.63193,12.63498,12.59943,12.61683,7.0
2008-03-27 17:36:00,12.62877,12.63113,12.61683,12.62953,8.0
2008-03-27 17:37:00,12.63017,12.63022,12.60433,12.61923,12.0
2008-03-27 17:38:00,12.61842,12.62093,12.58322,12.61763,13.0
2008-03-27 17:39:00,12.60088,12.62343,12.56632,12.60632,12.0
2008-03-27 17:40:00,12.61932,12.61932,12.57889,12.60398,10.0
2008-03-27 17:41:00,12.61672,12.61893,12.58137,12.61267,7.0
2008-03-27 17:42:00,12.61523,12.62553,12.59473,12.62547,10.0
2008-03-27 17:43:00,12.62557,12.62933,12.59777,12.61687,10.0
2008-03-27 17:44:00,12.62728,12.63152,12.60992,12.62483,14.0
2008-03-27 17:45:00,12.62567,12.62567,12.58887,12.60988,7.0
2008-03-27 17:46:00,12.60702,12.61898,12.57502,12.60822,17.0
2008-03-27 17:47:00,12.57433,12.60573,12.57043,12.59453,8.0
2008-03-27 17:48:00,12.58283,12.60912,12.56673,12.59358,8.0
2008-03-27 17:49:00,12.59432,12.60612,12.56012,12.59938,11.0
2008-03-27 17:50:00,12.60127,12.61758,12.59168,12.60123,7.0
2008-03-27 17:51:00,12.56622,12.61068,12.56073,12.60868,11.0
2008-03-27 17:52:00,12.60827,12.61093,12.57043,12.59092,8.0
2008-03-27 17:53:00,12.60417,12.60442,12.56483,12.58267,10.0
2008-03-27 17:54:00,12.60187,12.60468,12.55622,12.59057,9.0
2008-03-27 17:55:00,12.58822,12.60087,12.56162,12.59433,11.0
2008-03-27 17:56:00,12.58178,12.59447,12.57783,12.59447,12.0
2008-03-27 17:57:00,12.58103,12.61287,12.56428,12.59667,14.0
2008-03-27 17:58:00,12.58833,12.62317,12.58822,12.61542,9.0
2008-03-27 17:59:00,12.61692,12.61797,12.58433,12.59718,12.0
2008-03-27 18:00:00,12.58247,12.60852,12.58247,12.58358,11.0
2008-03-27 18:01:00,12.57643,12.60983,12.57643,12.59682,8.0
2008-03-27 18:02:00,12.58943,12.61618,12.58578,12.59743,8.0
2008-03-27 18:03:00,12.60947,12.60992,12.58143,12.59128,10.0
2008-03-27 18:04:00,12.60583,12.60962,12.58986,12.59772,11.0
2008-03-27 18:05:00,12.60168,12.60168,12.58423,12.59912,8.0
2008-03-27 18:06:00,12.60037,12.61367,12.56402,12.60457,8.0
2008-03-27 18:07:00,12.60993,12.61928,12.57743,12.60098,7.0
2008-03-27 18:08:00,12.61353,12.62097,12.59078,12.61012,11.0
2008-03-27 18:09:00,12.61602,12.62178,12.60062,12.60248,8.0
2008-03-27 18:10:00,12.61688,12.61787,12.58947,12.60102,8.0
2008-03-27 18:11:00,12.60588,12.61317,12.57588,12.60873,10.0
2008-03-27 18:12:00,12.59483,12.61838,12.57798,12.60043,12.0
2008-03-27 18:13:00,12.60052,12.60293,12.57582,12.60042,7.0
2008-03-27 18:14:00,12.60033,12.60503,12.57822,12.58962,10.0
2008-03-27 18:15:00,12.60403,12.60737,12.55703,12.59617,11.0
2008-03-27 18:16:00,12.60067,12.60222,12.57518,12.59362,11.0
2008-03-27 18:17:00,12.59582,12.59643,12.56607,12.59102,11.0
2008-03-27 18:18:00,12.59588,12.59612,12.55142,12.58938,10.0
2008-03-27 18:19:00,12.59263,12.59263,12.56867,12.58583,11.0
2008-03-27 18:20:00,12.58458,12.59043,12.56857,12.59043,13.0
2008-03-27 18:21:00,12.58783,12.58967,12.56313,12.58218,7.0
2008-03-27 18:22:00,12.58527,12.59418,12.56942,12.57083,10.0
2008-03-27 18:23:00,12.57442,12.59008,12.56307,12.58847,8.0
2008-03-27 18:24:00,12.58657,12.59093,12.57032,12.58743,10.0
2008-03-27 18:25:00,12.59022,12.59022,12.57327,12.58653,8.0
2008-03-27 18:26:00,12.58713,12.59517,12.57268,12.57802,9.0
2008-03-27 18:27:00,12.58467,12.59297,12.56013,12.57952,10.0
2008-03-27 18:28:00,12.59098,12.59137,12.56282,12.57773,8.0
2008-03-27 18:29:00,12.57857,12.58033,12.53977,12.56378,9.0
2008-03-27 18:30:00,12.57438,12.57902,12.55538,12.55688,9.0
2008-03-27 18:31:00,12.57168,12.57239,12.55287,12.56243,7.0
2008-03-27 18:32:00,12.57757,12.58058,12.55518,12.56742,8.0
2008-03-27 18:33:00,12.56677,12.58062,12.56457,12.57362,11.0
2008-03-27 18:34:00,12.57158,12.57608,12.52698,12.54988,8.0
2008-03-27 18:35:00,12.56158,12.56472,12.52567,12.54678,7.0
2008-03-27 18:36:00,12.55918,12.56532,12.53543,12.54977,11.0
2008-03-27 18:37:00,12.56322,12.56813,12.54408,12.55483,8.0
2008-03-27 18:38:00,12.56583,12.57802,12.55188,12.55283,10.0
2008-03-27 18:39:00,12.56507,12.57033,12.53238,12.55097,10.0
2008-03-27 18:40:00,12.56668,12.56668,12.55013,12.55237,11.0
2008-03-27 18:41:00,12.56598,12.56957,12.52932,12.55103,10.0
2008-03-27 18:42:00,12.56433,12.56673,12.54053,12.56673,10.0
2008-03-27 18:43:00,12.56652,12.56733,12.54112,12.56553,8.0
2008-03-27 18:44:00,12.56562,12.56562,12.55073,12.55073,7.0
2008-03-27 18:45:00,12.55487,12.56762,12.52692,12.56247,8.0
2008-03-27 18:46:00,12.56478,12.56797,12.54188,12.55697,11.0
2008-03-27 18:47:00,12.55322,12.56802,12.55227,12.55227,11.0
2008-03-27 18:48:00,12.56697,12.56697,12.52688,12.56472,8.0
2008-03-27 18:49:00,12.56162,12.56572,12.54998,12.56572,15.0
2008-03-27 18:50:00,12.56107,12.56308,12.54282,12.55083,11.0
2008-03-27 18:51:00,12.56137,12.57192,12.53562,12.56518,7.0
2008-03-27 18:52:00,12.56243,12.57053,12.53628,12.55743,9.0
2008-03-27 18:53:00,12.56913,12.57687,12.54923,12.57062,8.0
2008-03-27 18:54:00,12.57298,12.58632,12.55918,12.56307,7.0
2008-03-27 18:55:00,12.58368,12.58368,12.54983,12.57922,8.0
2008-03-27 18:56:00,12.57417,12.58752,12.56098,12.57237,13.0
2008-03-27 18:57:00,12.58712,12.58737,12.55843,12.57098,10.0
2008-03-27 18:58:00,12.58663,12.58697,12.56018,12.57898,7.0
2008-03-27 18:59:00,12.58667,12.58733,12.57147,12.58372,14.0
2008-03-27 19:00:00,12.57833,12.60023,12.57138,12.57493,7.0
2008-03-27 19:01:00,12.59803,12.59803,12.55692,12.57583,8.0
2008-03-27 19:02:00,12.59783,12.59783,12.56788,12.57727,8.0
2008-03-27 19:03:00,12.59033,12.59258,12.55933,12.58582,8.0
2008-03-27 19:04:00,12.59577,12.59752,12.57493,12.57782,10.0
2008-03-27 19:05:00,12.58813,12.59357,12.55632,12.59097,11.0
2008-03-27 19:06:00,12.59112,12.59258,12.57563,12.57563,9.0
2008-03-27 19:07:00,12.58187,12.58687,12.56523,12.57953,7.0
2008-03-27 19:08:00,12.58772,12.58772,12.56157,12.56663,8.0
2008-03-27 19:09:00,12.57202,12.58612,12.55828,12.58332,8.0
2008-03-27 19:10:00,12.57912,12.58708,12.56242,12.57443,8.0
2008-03-27 19:11:00,12.58473,12.59233,12.55323,12.57922,8.0
2008-03-27 19:12:00,12.58843,12.59252,12.55928,12.56798,8.0
2008-03-27 19:13:00,12.58573,12.59008,12.56783,12.57668,7.0
2008-03-27 19:14:00,12.58243,12.58243,12.55887,12.57882,9.0
2008-03-27 19:15:00,12.58428,12.59158,12.55007,12.57983,11.0
2008-03-27 19:16:00,12.58338,12.59173,12.56168,12.57538,10.0
2008-03-27 19:17:00,12.58762,12.59192,12.56823,12.58522,8.0
2008-03-27 19:18:00,12.59217,12.59322,12.57022,12.59322,10.0
2008-03-27 19:19:00,12.59033,12.60257,12.56803,12.58352,12.0
2008-03-27 19:20:00,12.59063,12.59208,12.55448,12.57972,9.0
2008-03-27 19:21:00,12.59408,12.59958,12.57117,12.58377,10.0
2008-03-27 19:22:00,12.59793,12.59963,12.56142,12.58797,8.0
2008-03-27 19:23:00,12.57632,12.59108,12.54663,12.57912,7.0
2008-03-27 19:24:00,12.59197,12.59197,12.56672,12.57497,10.0
2008-03-27 19:25:00,12.57552,12.58197,12.56498,12.57333,12.0
2008-03-27 19:26:00,12.58387,12.58772,12.55143,12.57962,9.0
2008-03-27 19:27:00,12.58677,12.58718,12.55478,12.58238,10.0
2008-03-27 19:28:00,12.58718,12.58853,12.57143,12.57922,8.0
2008-03-27 19:29:00,12.57092,12.58708,12.55062,12.58708,8.0
2008-03-27 19:30:00,12.58823,12.59387,12.56523,12.57598,10.0
2008-03-27 19:31:00,12.57553,12.59122,12.55798,12.58752,7.0
2008-03-27 19:32:00,12.58773,12.59148,12.56957,12.58603,9.0
2008-03-27 19:33:00,12.58033,12.59387,12.56362,12.57462,8.0
2008-03-27 19:34:00,12.59257,12.59808,12.57272,12.58948,10.0
2008-03-27 19:35:00,12.58888,12.61408,12.56703,12.59737,11.0
2008-03-27 19:36:00,12.59603,12.60198,12.57358,12.60198,9.0
2008-03-27 19:37:00,12.60523,12.60523,12.57672,12.60127,8.0
2008-03-27 19:38:00,12.60312,12.60683,12.58873,12.59603,9.0
2008-03-27 19:39:00,12.58838,12.61567,12.58838,12.59218,8.0
2008-03-27 19:40:00,12.59802,12.60673,12.58953,12.60158,8.0
2008-03-27 19:41:00,12.59672,12.60707,12.57988,12.60707,12.0
2008-03-27 19:42:00,12.60632,12.61137,12.58187,12.59862,8.0
2008-03-27 19:43:00,12.59498,12.61307,12.57897,12.59787,8.0
2008-03-27 19:44:00,12.60468,12.61212,12.57832,12.60332,9.0
2008-03-27 19:45:00,12.61192,12.61763,12.59783,12.60107,8.0
2008-03-27 19:46:00,12.61452,12.62758,12.58058,12.62463,7.0
2008-03-27 19:47:00,12.62778,12.62778,12.57653,12.60552,11.0
2008-03-27 19:48:00,12.62297,12.62297,12.57402,12.60842,10.0
2008-03-27 19:49:00,12.60648,12.61508,12.57668,12.60032,10.0
2008-03-27 19:50:00,12.60743,12.61312,12.57102,12.60833,10.0
2008-03-27 19:51:00,12.59563,12.60797,12.57873,12.59668,8.0
2008-03-27 19:52:00,12.60872,12.60872,12.58218,12.60408,8.0
2008-03-27 19:53:00,12.60398,12.60877,12.59732,12.59922,9.0
2008-03-27 19:54:00,12.61377,12.61377,12.59582,12.60487,8.0
2008-03-27 19:55:00,12.59813,12.60907,12.59532,12.60112,7.0
2008-03-27 19:56:00,12.60853,12.60938,12.59037,12.59668,8.0
2008-03-27 19:57:00,12.60968,12.61207,12.59682,12.59898,10.0
2008-03-27 19:58:00,12.61002,12.61382,12.59723,12.60702,8.0
2008-03-27 19:59:00,12.62092,12.62092,12.58737,12.60133,7.0
2008-03-27 20:00:00,12.61247,12.61292,12.58788,12.60942,8.0
2008-03-27 20:01:00,12.60238,12.61217,12.59138,12.60092,8.0
2008-03-27 20:02:00,12.61013,12.61158,12.57202,12.59528,8.0
2008-03-27 20:03:00,12.59522,12.61233,12.59522,12.61233,7.0
2008-03-27 20:04:00,12.60937,12.60972,12.58942,12.60808,8.0
2008-03-27 20:05:00,12.60183,12.61638,12.57682,12.60283,7.0
2008-03-27 20:06:00,12.61073,12.62908,12.57528,12.62782,19.0
2008-03-27 20:07:00,12.61833,12.62942,12.59103,12.61543,8.0
2008-03-27 20:08:00,12.62862,12.6332,12.61507,12.62822,7.0
2008-03-27 20:09:00,12.62313,12.63058,12.58123,12.61182,8.0
2008-03-27 20:10:00,12.61963,12.62572,12.61237,12.61327,7.0
2008-03-27 20:11:00,12.61277,12.62578,12.61277,12.62578,10.0
2008-03-27 20:12:00,12.62608,12.62848,12.61312,12.62208,11.0
2008-03-27 20:13:00,12.62308,12.63153,12.58257,12.60977,8.0
2008-03-27 20:14:00,12.62267,12.62267,12.60673,12.60673,10.0
2008-03-27 20:15:00,12.60477,12.61987,12.60477,12.61692,9.0
2008-03-27 20:16:00,12.61773,12.61773,12.60338,12.60522,7.0
2008-03-27 20:17:00,12.61532,12.61532,12.59643,12.59997,9.0
2008-03-27 20:18:00,12.61372,12.61372,12.57457,12.59272,14.0
2008-03-27 20:19:00,12.59823,12.6116,12.56989,12.60663,11.0
2008-03-27 20:20:00,12.60613,12.60613,12.57877,12.59723,8.0
2008-03-27 20:21:00,12.60037,12.61287,12.59187,12.60183,11.0
2008-03-27 20:22:00,12.60437,12.61027,12.59208,12.61018,11.0
2008-03-27 20:23:00,12.61078,12.61123,12.58723,12.59043,9.0
2008-03-27 20:24:00,12.60453,12.60753,12.57482,12.59287,22.0
2008-03-27 20:25:00,12.60648,12.60648,12.58142,12.59937,11.0
2008-03-27 20:26:00,12.60573,12.60653,12.59101,12.59398,11.0
2008-03-27 20:27:00,12.60078,12.60737,12.59178,12.60203,7.0
2008-03-27 20:28:00,12.60527,12.60527,12.55923,12.58923,8.0
2008-03-27 20:29:00,12.59922,12.59922,12.55543,12.58892,10.0
2008-03-27 20:30:00,12.59887,12.59887,12.58373,12.59363,11.0
2008-03-27 20:31:00,12.58688,12.59272,12.57733,12.58968,7.0
2008-03-27 20:32:00,12.58973,12.58973,12.56262,12.57967,9.0
2008-03-27 20:33:00,12.56758,12.59137,12.55237,12.59137,11.0
2008-03-27 20:34:00,12.59148,12.59182,12.5771,12.57782,14.0
2008-03-27 20:35:00,12.57822,12.58797,12.56305,12.58153,9.0
2008-03-27 20:36:00,12.58378,12.58378,12.54362,12.54362,9.0
2008-03-27 20:37:00,12.54837,12.56152,12.51423,12.55367,9.0
2008-03-27 20:38:00,12.56192,12.56602,12.53237,12.55242,8.0
2008-03-27 20:39:00,12.55323,12.56058,12.54282,12.54282,7.0
2008-03-27 20:40:00,12.55542,12.57898,12.54238,12.54553,9.0
2008-03-27 20:41:00,12.54323,12.57872,12.54323,12.56018,7.0
2008-03-27 20:42:00,12.56108,12.56508,12.55536,12.56508,7.0
2008-03-27 20:43:00,12.55083,12.56573,12.54772,12.54772,8.0
2008-03-27 20:44:00,12.56757,12.56757,12.53083,12.55737,13.0
2008-03-27 20:45:00,12.55483,12.57712,12.53163,12.57712,9.0
2008-03-27 20:46:00,12.55602,12.61267,12.55602,12.57968,11.0
2008-03-27 20:47:00,12.60487,12.60487,12.5613,12.59232,7.0
2008-03-27 20:48:00,12.58902,12.59797,12.55357,12.58507,8.0
2008-03-27 20:49:00,12.58837,12.59857,12.55607,12.57872,7.0
2008-03-27 20:50:00,12.59068,12.59872,12.55532,12.58052,7.0
2008-03-27 20:51:00,12.57777,12.58737,12.56708,12.56708,10.0
2008-03-27 20:52:00,12.58397,12.58397,12.53658,12.56857,8.0
2008-03-27 20:53:00,12.58137,12.58662,12.56927,12.57307,11.0
2008-03-27 20:54:00,12.58443,12.58688,12.54667,12.58513,9.0
2008-03-27 20:55:00,12.57622,12.58533,12.55052,12.57592,10.0
2008-03-27 20:56:00,12.58512,12.58867,12.54802,12.57093,8.0
2008-03-27 20:57:00,12.57798,12.58993,12.54958,12.58537,10.0
2008-03-27 20:58:00,12.58903,12.58903,12.53052,12.57783,8.0
2008-03-27 20:59:00,12.57862,12.59203,12.54898,12.58443,7.0
2008-03-27 21:00:00,12.59433,12.59602,12.56497,12.59602,7.0
2008-03-27 21:01:00,12.58437,12.60022,12.58437,12.59482,8.0
2008-03-27 21:02:00,12.58887,12.59712,12.58116,12.58457,11.0
2008-03-27 21:03:00,12.58733,12.59727,12.57602,12.59388,10.0
2008-03-27 21:04:00,12.58917,12.58917,12.57953,12.57953,10.0
2008-03-27 21:05:00,12.58747,12.59618,12.5798,12.58312,10.0
2008-03-27 21:06:00,12.58423,12.59542,12.57942,12.59542,14.0
2008-03-27 21:07:00,12.59193,12.59737,12.55477,12.59737,11.0
2008-03-27 21:08:00,12.55403,12.59478,12.55277,12.58087,8.0
2008-03-27 21:09:00,12.58522,12.59367,12.54993,12.57927,7.0
2008-03-27 21:10:00,12.59088,12.59293,12.55337,12.59203,7.0
2008-03-27 21:11:00,12.58132,12.59187,12.54727,12.56857,9.0
2008-03-27 21:12:00,12.58627,12.58673,12.54097,12.56202,10.0
2008-03-27 21:13:00,12.57192,12.58227,12.53853,12.56078,7.0
2008-03-27 21:14:00,12.57773,12.57773,12.54007,12.56227,7.0
2008-03-27 21:15:00,12.58043,12.58233,12.53713,12.57363,10.0
2008-03-27 21:16:00,12.58847,12.58847,12.54177,12.56278,9.0
2008-03-27 21:17:00,12.56293,12.58487,12.56257,12.56653,7.0
2008-03-27 21:18:00,12.58452,12.58452,12.53553,12.55622,7.0
2008-03-27 21:19:00,12.56267,12.58363,12.53947,12.58162,8.0
2008-03-27 21:20:00,12.58293,12.58293,12.54813,12.56673,11.0
2008-03-27 21:21:00,12.58317,12.58317,12.54673,12.58243,7.0
2008-03-27 21:22:00,12.58318,12.58318,12.54813,12.58012,8.0
2008-03-27 21:23:00,12.56538,12.58397,12.54877,12.56642,8.0
2008-03-27 21:24:00,12.58292,12.58292,12.56628,12.57962,11.0
2008-03-27 21:25:00,12.57092,12.58122,12.56408,12.57743,8.0
2008-03-27 21:26:00,12.57863,12.58223,12.56383,12.56383,7.0
2008-03-27 21:27:00,12.58053,12.58053,12.56442,12.56442,7.0
2008-03-27 21:28:00,12.58237,12.58237,12.56158,12.57963,8.0
2008-03-27 21:29:00,12.57193,12.58202,12.56583,12.57972,8.0
2008-03-27 21:30:00,12.58278,12.58278,12.56636,12.57912,7.0
2008-03-27 21:31:00,12.57202,12.58092,12.56598,12.58018,7.0
2008-03-27 21:32:00,12.57197,12.58293,12.54658,12.54658,10.0
2008-03-27 21:33:00,12.57183,12.59522,12.55518,12.59522,8.0
2008-03-27 21:34:00,12.59683,12.59812,12.56937,12.58583,11.0
2008-03-27 21:35:00,12.59308,12.59752,12.55723,12.58183,8.0
2008-03-27 21:36:00,12.59492,12.59598,12.55922,12.59333,8.0
2008-03-27 21:37:00,12.59037,12.59602,12.57468,12.58263,11.0
2008-03-27 21:38:00,12.59693,12.59693,12.55133,12.59532,7.0
2008-03-27 21:39:00,12.58037,12.59802,12.56613,12.59802,8.0
2008-03-27 21:40:00,12.59722,12.60202,12.56463,12.60128,8.0
2008-03-27 21:41:00,12.58838,12.60287,12.57073,12.60287,7.0
2008-03-27 21:42:00,12.60673,12.60697,12.57888,12.59402,8.0
2008-03-27 21:43:00,12.60638,12.60732,12.57252,12.59998,9.0
2008-03-27 21:44:00,12.60972,12.60972,12.58057,12.60053,8.0
2008-03-27 21:45:00,12.60693,12.61183,12.58423,12.59962,10.0
2008-03-27 21:46:00,12.61282,12.61282,12.58523,12.60113,7.0
2008-03-27 21:47:00,12.59782,12.60942,12.57417,12.59697,10.0
2008-03-27 21:48:00,12.5907,12.60542,12.55495,12.55987,8.0
2008-03-27 21:49:00,12.59843,12.61052,12.56232,12.60218,9.0
2008-03-27 21:50:00,12.60778,12.60778,12.57812,12.59748,7.0
2008-03-27 21:51:00,12.59872,12.60333,12.57607,12.57607,8.0
2008-03-27 21:52:00,12.61032,12.62032,12.57823,12.60758,7.0
2008-03-27 21:53:00,12.60637,12.62533,12.58212,12.60328,7.0
2008-03-27 21:54:00,12.63008,12.63008,12.58532,12.60163,8.0
2008-03-27 21:55:00,12.59822,12.61902,12.59723,12.61032,7.0
2008-03-27 21:56:00,12.61572,12.61788,12.59942,12.61758,7.0
2008-03-27 21:57:00,12.60327,12.62963,12.59352,12.61087,13.0
2008-03-27 21:58:00,12.62273,12.62532,12.60782,12.61898,12.0
2008-03-27 21:59:00,12.61172,12.61647,12.60298,12.60377,16.0
2008-03-27 22:00:00,12.61867,12.61872,12.60233,12.61827,11.0
2008-03-27 22:01:00,12.60307,12.62033,12.60307,12.61448,13.0
2008-03-27 22:02:00,12.62102,12.62102,12.61007,12.61007,14.0
2008-03-27 22:03:00,12.61992,12.61992,12.61032,12.61798,16.0
2008-03-27 22:04:00,12.62682,12.62682,12.61252,12.62412,14.0
2008-03-27 22:05:00,12.61427,12.62398,12.60814,12.61823,15.0
2008-03-27 22:06:00,12.62673,12.62673,12.60846,12.61978,8.0
2008-03-27 22:07:00,12.61132,12.61977,12.60888,12.61352,12.0
2008-03-27 22:08:00,12.62458,12.62458,12.60592,12.61782,17.0
2008-03-27 22:09:00,12.61783,12.61783,12.60748,12.61203,16.0
2008-03-27 22:10:00,12.62108,12.62108,12.60667,12.60667,8.0
2008-03-27 22:11:00,12.60768,12.61678,12.60072,12.60997,8.0
2008-03-27 22:12:00,12.61823,12.61823,12.60632,12.61253,16.0
2008-03-27 22:13:00,12.61572,12.61892,12.60622,12.61033,10.0
2008-03-27 22:14:00,12.62493,12.62493,12.60828,12.61143,16.0
2008-03-27 22:15:00,12.61267,12.61738,12.59962,12.60833,14.0
2008-03-27 22:16:00,12.62007,12.62007,12.60572,12.61277,18.0
2008-03-27 22:17:00,12.60572,12.61322,12.60341,12.60507,14.0
2008-03-27 22:18:00,12.61717,12.61717,12.60133,12.60982,12.0
2008-03-27 22:19:00,12.61087,12.61318,12.60237,12.61202,10.0
2008-03-27 22:20:00,12.61617,12.61617,12.59766,12.60378,16.0
2008-03-27 22:21:00,12.61248,12.61592,12.60284,12.60748,11.0
2008-03-27 22:22:00,12.62112,12.62112,12.60458,12.61003,17.0
2008-03-27 22:23:00,12.61368,12.61403,12.60567,12.60698,8.0
2008-03-27 22:24:00,12.62047,12.62047,12.60348,12.60493,12.0
2008-03-27 22:25:00,12.61323,12.61323,12.60004,12.60438,10.0
2008-03-27 22:26:00,12.61813,12.61813,12.60472,12.60472,16.0
2008-03-27 22:27:00,12.61313,12.61313,12.60087,12.61222,12.0
2008-03-27 22:28:00,12.61882,12.61882,12.60407,12.60793,7.0
2008-03-27 22:29:00,12.60957,12.61657,12.60543,12.61038,23.0
2008-03-27 22:30:00,12.61032,12.61778,12.60582,12.61778,10.0
2008-03-27 22:31:00,12.61812,12.62052,12.61021,12.61802,14.0
2008-03-27 22:32:00,12.62583,12.62583,12.61152,12.61257,12.0
2008-03-27 22:33:00,12.61873,12.62038,12.61158,12.61733,13.0
2008-03-27 22:34:00,12.62493,12.62493,12.61153,12.61733,12.0
2008-03-27 22:35:00,12.61352,12.61763,12.60886,12.61292,18.0
2008-03-27 22:36:00,12.62718,12.62718,12.61183,12.61938,9.0
2008-03-27 22:37:00,12.61513,12.6217,12.61089,12.61503,10.0
2008-03-27 22:38:00,12.62592,12.62592,12.61443,12.61593,10.0
2008-03-27 22:39:00,12.62173,12.62173,12.60273,12.60313,17.0
2008-03-27 22:40:00,12.62112,12.62753,12.60513,12.60583,7.0
2008-03-27 22:41:00,12.60963,12.62363,12.60608,12.61908,9.0
2008-03-27 22:42:00,12.63182,12.63182,12.61262,12.61822,19.0
2008-03-27 22:43:00,12.62233,12.62261,12.61222,12.61222,28.0
2008-03-27 22:44:00,12.62497,12.62497,12.60588,12.61247,12.0
2008-03-27 22:45:00,12.60643,12.61647,12.60643,12.60808,26.0
2008-03-27 22:46:00,12.62148,12.62148,12.60222,12.60222,7.0
2008-03-27 22:47:00,12.60242,12.61282,12.60217,12.61222,20.0
2008-03-27 22:48:00,12.61932,12.61932,12.60198,12.60592,10.0
2008-03-27 22:49:00,12.60652,12.62437,12.60652,12.61462,21.0
2008-03-27 22:50:00,12.62648,12.62648,12.61303,12.61348,9.0
2008-03-27 22:51:00,12.61192,12.62533,12.61192,12.61668,22.0
2008-03-27 22:52:00,12.62922,12.63548,12.62057,12.62857,7.0
2008-03-27 22:53:00,12.63137,12.63137,12.62322,12.62322,16.0
2008-03-27 22:54:00,12.63782,12.63782,12.62513,12.62938,11.0
2008-03-27 22:55:00,12.62318,12.62798,12.62318,12.62798,8.0
2008-03-27 22:56:00,12.63328,12.63328,12.62268,12.62648,27.0
2008-03-27 22:57:00,12.62627,12.63683,12.61977,12.61977,28.0
2008-03-27 22:58:00,12.63663,12.63703,12.62013,12.62013,33.0
2008-03-27 22:59:00,12.62473,12.63042,12.62428,12.63042,7.0
2008-03-27 23:00:00,12.63957,12.63957,12.62072,12.62468,11.0
2008-03-27 23:01:00,12.63062,12.63062,12.61293,12.61338,30.0
2008-03-27 23:02:00,12.62722,12.62722,12.60855,12.61183,9.0
2008-03-27 23:03:00,12.61758,12.6214,12.60487,12.61517,27.0
2008-03-27 23:04:00,12.62602,12.62602,12.58163,12.58163,25.0
2008-03-27 23:05:00,12.61522,12.61522,12.58282,12.60253,22.0
2008-03-27 23:06:00,12.59933,12.61753,12.58333,12.60722,10.0
2008-03-27 23:07:00,12.59203,12.61717,12.58452,12.60572,32.0
2008-03-27 23:08:00,12.59767,12.62157,12.58837,12.60797,23.0
2008-03-27 23:09:00,12.58907,12.62388,12.58673,12.61242,11.0
2008-03-27 23:10:00,12.60113,12.62157,12.59103,12.60828,8.0
2008-03-27 23:11:00,12.59093,12.62777,12.59093,12.59173,8.0
2008-03-27 23:12:00,12.60822,12.62688,12.59253,12.62027,11.0
2008-03-27 23:13:00,12.59372,12.62308,12.59318,12.59318,11.0
2008-03-27 23:14:00,12.60832,12.60832,12.59437,12.60633,7.0
2008-03-27 23:15:00,12.59197,12.62162,12.58692,12.60837,21.0
2008-03-27 23:16:00,12.61137,12.62163,12.59093,12.60738,8.0
2008-03-27 23:17:00,12.59012,12.62153,12.58678,12.58678,10.0
2008-03-27 23:18:00,12.59032,12.62073,12.59002,12.60332,20.0
2008-03-27 23:19:00,12.58957,12.61922,12.58803,12.58803,8.0
2008-03-27 23:20:00,12.62982,12.62982,12.59117,12.59117,7.0
2008-03-27 23:21:00,12.59013,12.62153,12.59013,12.59233,8.0
2008-03-27 23:22:00,12.63007,12.63007,12.58493,12.59188,8.0
2008-03-27 23:23:00,12.58887,12.62083,12.58887,12.59398,20.0
2008-03-27 23:24:00,12.63093,12.63093,12.58768,12.59403,8.0
2008-03-27 23:25:00,12.59198,12.62083,12.59198,12.59228,11.0
2008-03-27 23:26:00,12.63003,12.63003,12.60633,12.60633,5.0
2008-03-27 23:27:00,12.59282,12.62027,12.58943,12.58943,21.0
2008-03-27 23:28:00,12.62988,12.62988,12.59043,12.62082,8.0
2008-03-27 23:29:00,12.62157,12.62157,12.59203,12.59437,20.0
2008-03-27 23:30:00,12.62798,12.62798,12.59433,12.60692,22.0
2008-03-27 23:31:00,12.59398,12.62163,12.58942,12.59523,15.0
2008-03-27 23:32:00,12.63567,12.63567,12.58897,12.58908,11.0
2008-03-27 23:33:00,12.58693,12.62178,12.58693,12.62178,11.0
2008-03-27 23:34:00,12.63302,12.63302,12.58818,12.59008,7.0
2008-03-27 23:35:00,12.60737,12.62277,12.58798,12.58798,11.0
2008-03-27 23:36:00,12.62243,12.63398,12.58818,12.59023,19.0
2008-03-27 23:37:00,12.60758,12.62328,12.58952,12.60757,19.0
2008-03-27 23:38:00,12.63123,12.63123,12.58833,12.60887,7.0
2008-03-27 23:39:00,12.62163,12.62268,12.59188,12.59188,8.0
2008-03-27 23:40:00,12.60437,12.62397,12.58497,12.58592,8.0
2008-03-27 23:41:00,12.58202,12.62003,12.58192,12.58508,11.0
2008-03-27 23:42:00,12.59877,12.62157,12.58273,12.58687,10.0
2008-03-27 23:43:00,12.58657,12.61988,12.58657,12.58777,10.0
2008-03-27 23:44:00,12.62912,12.62912,12.57298,12.58483,16.0
2008-03-27 23:45:00,12.58252,12.60402,12.58252,12.58668,14.0
2008-03-27 23:46:00,12.59938,12.62068,12.58622,12.62068,15.0
2008-03-27 23:48:00,12.63077,12.63077,12.60578,12.61048,11.0
2008-03-27 23:49:00,12.61912,12.61912,12.60507,12.61428,30.0
2008-03-27 23:50:00,12.61972,12.61972,12.60182,12.61443,9.0
2008-03-27 23:51:00,12.61218,12.61548,12.60033,12.61197,27.0
2008-03-27 23:52:00,12.61812,12.61868,12.60085,12.61293,25.0
2008-03-27 23:53:00,12.61432,12.61997,12.60223,12.61283,22.0
2008-03-27 23:54:00,12.62053,12.62291,12.60137,12.60422,10.0
2008-03-27 23:55:00,12.61623,12.61623,12.60069,12.61152,32.0
2008-03-27 23:56:00,12.62237,12.62237,12.60347,12.61327,23.0
2008-03-27 23:57:00,12.61757,12.61757,12.59168,12.60802,11.0
2008-03-27 23:58:00,12.61733,12.61733,12.60207,12.60498,8.0
2008-03-27 23:59:00,12.58063,12.61508,12.58063,12.59083,8.0
2008-03-28 00:00:00,12.62432,12.62432,12.58572,12.59167,11.0
2008-03-28 00:01:00,12.61522,12.61522,12.59413,12.59428,11.0
2008-03-28 00:02:00,12.62412,12.62412,12.59103,12.59103,7.0
2008-03-28 00:03:00,12.59087,12.61677,12.59087,12.59437,21.0
2008-03-28 00:04:00,12.61047,12.61843,12.59253,12.59598,8.0
2008-03-28 00:05:00,12.61762,12.61762,12.59693,12.59988,10.0
2008-03-28 00:06:00,12.60912,12.61968,12.59582,12.59582,20.0
2008-03-28 00:07:00,12.59647,12.59728,12.59313,12.59313,8.0
2008-03-28 00:08:00,12.61108,12.61108,12.59433,12.59433,8.0
2008-03-28 00:09:00,12.59493,12.61913,12.59253,12.59253,8.0
2008-03-28 00:10:00,12.62817,12.62817,12.58733,12.60338,8.0
2008-03-28 00:11:00,12.61477,12.61842,12.59682,12.60538,20.0
2008-03-28 00:12:00,12.60873,12.61988,12.59088,12.59733,8.0
2008-03-28 00:13:00,12.59528,12.61763,12.59528,12.60288,11.0
2008-03-28 00:14:00,12.61017,12.61987,12.58765,12.58898,8.0
2008-03-28 00:15:00,12.61442,12.61707,12.59143,12.59143,21.0
2008-03-28 00:16:00,12.60818,12.61713,12.59332,12.59332,8.0
2008-03-28 00:17:00,12.61757,12.62202,12.59397,12.59397,20.0
2008-03-28 00:18:00,12.62298,12.62298,12.59313,12.60182,22.0
2008-03-28 00:19:00,12.60288,12.61447,12.59076,12.59163,15.0
2008-03-28 00:20:00,12.62947,12.62947,12.59282,12.59918,11.0
2008-03-28 00:21:00,12.59083,12.59288,12.59083,12.59158,11.0
2008-03-28 00:22:00,12.60752,12.61588,12.59328,12.59328,7.0
2008-03-28 00:23:00,12.61367,12.61727,12.59127,12.59228,11.0
2008-03-28 00:24:00,12.60633,12.61442,12.59343,12.59343,19.0
2008-03-28 00:25:00,12.59173,12.61762,12.59173,12.59547,19.0
2008-03-28 00:26:00,12.62783,12.62783,12.59413,12.59817,7.0
2008-03-28 00:28:00,12.61237,12.61237,12.59348,12.59348,11.0
2008-03-28 00:29:00,12.60662,12.61867,12.59718,12.60738,30.0
2008-03-28 00:30:00,12.63082,12.63082,12.59802,12.60623,9.0
2008-03-28 00:31:00,12.60778,12.62377,12.59737,12.60127,27.0
2008-03-28 00:32:00,12.62482,12.63418,12.60077,12.62393,25.0
2008-03-28 00:33:00,12.61222,12.62813,12.60292,12.62813,22.0
2008-03-28 00:34:00,12.64043,12.64043,12.60237,12.61492,10.0
2008-03-28 00:35:00,12.62583,12.62802,12.60452,12.60452,32.0
2008-03-28 00:36:00,12.61777,12.63287,12.60533,12.61857,23.0
2008-03-28 00:37:00,12.60767,12.63348,12.60765,12.62262,11.0
2008-03-28 00:38:00,12.64033,12.64033,12.60927,12.61808,8.0
2008-03-28 00:39:00,12.63843,12.64617,12.61398,12.61443,8.0
2008-03-28 00:40:00,12.64942,12.64942,12.61253,12.62337,11.0
2008-03-28 00:41:00,12.61582,12.63842,12.61173,12.61558,11.0
2008-03-28 00:42:00,12.62992,12.63997,12.61398,12.61523,7.0
2008-03-28 00:43:00,12.61197,12.63902,12.61197,12.61532,21.0
2008-03-28 00:44:00,12.63377,12.63843,12.61413,12.61658,8.0
2008-03-28 00:45:00,12.63922,12.63922,12.61328,12.61328,10.0
2008-03-28 00:46:00,12.62842,12.62842,12.62108,12.62242,20.0
2008-03-28 00:47:00,12.61197,12.63838,12.60913,12.60913,8.0
2008-03-28 00:48:00,12.63743,12.64918,12.61252,12.62267,7.0
2008-03-28 00:49:00,12.58483,12.64233,12.58483,12.61653,8.0
2008-03-28 00:50:00,12.65207,12.65207,12.61648,12.61888,8.0
2008-03-28 00:51:00,12.63717,12.64332,12.61573,12.64168,20.0
2008-03-28 00:52:00,12.65013,12.65013,12.61488,12.61933,8.0
2008-03-28 00:53:00,12.63948,12.64398,12.61573,12.62638,11.0
2008-03-28 00:54:00,12.65052,12.65052,12.61738,12.64323,8.0
2008-03-28 00:55:00,12.62052,12.64347,12.61623,12.61623,21.0
2008-03-28 00:56:00,12.65318,12.65318,12.61823,12.64322,8.0
2008-03-28 00:57:00,12.64557,12.64557,12.62091,12.62177,20.0
2008-03-28 00:58:00,12.63048,12.64393,12.61577,12.61762,22.0
2008-03-28 00:59:00,12.61928,12.63882,12.61728,12.61803,15.0
2008-03-28 01:00:00,12.63637,12.64148,12.61573,12.62558,11.0
2008-03-28 01:01:00,12.64023,12.64323,12.61593,12.61978,11.0
2008-03-28 01:02:00,12.62022,12.64398,12.61958,12.63078,7.0
2008-03-28 01:03:00,12.61817,12.64357,12.61617,12.63968,11.0
2008-03-28 01:04:00,12.64993,12.64993,12.61387,12.61923,19.0
2008-03-28 01:05:00,12.61518,12.64223,12.61258,12.61533,19.0
2008-03-28 01:06:00,12.64693,12.64693,12.59752,12.63917,7.0
2008-03-28 01:07:00,12.61493,12.64198,12.61478,12.64198,8.0
2008-03-28 01:08:00,12.64927,12.64927,12.61487,12.62332,8.0
2008-03-28 01:09:00,12.61132,12.63763,12.61132,12.61678,11.0
2008-03-28 01:10:00,12.64777,12.64777,12.61173,12.61607,10.0
2008-03-28 01:11:00,12.62457,12.63922,12.61413,12.61767,10.0
2008-03-28 01:12:00,12.64762,12.64762,12.61413,12.62393,16.0
2008-03-28 01:13:00,12.64282,12.64282,12.61363,12.63838,14.0
2008-03-28 01:14:00,12.64478,12.64478,12.61412,12.62558,15.0
2008-03-28 01:15:00,12.61067,12.63682,12.61067,12.61628,15.0
2008-03-28 01:16:00,12.62892,12.63117,12.62657,12.62887,10.0
2008-03-28 01:17:00,12.62477,12.63867,12.61187,12.63867,18.0
2008-03-28 01:18:00,12.65013,12.65013,12.61412,12.63808,7.0
2008-03-28 01:19:00,12.61558,12.61875,12.61257,12.61762,14.0
2008-03-28 01:20:00,12.62982,12.64213,12.61117,12.62117,13.0
2008-03-28 01:21:00,12.61238,12.63322,12.60993,12.60993,19.0
2008-03-28 01:22:00,12.64318,12.64318,12.61132,12.61727,7.0
2008-03-28 01:23:00,12.63842,12.63842,12.61272,12.61272,11.0
2008-03-28 01:24:00,12.62952,12.63907,12.60912,12.61457,9.0
2008-03-28 01:26:00,12.61407,12.63762,12.61318,12.62398,11.0
2008-03-28 01:27:00,12.62892,12.64328,12.62613,12.63538,30.0
2008-03-28 01:28:00,12.64722,12.64722,12.63173,12.63173,9.0
2008-03-28 01:29:00,12.63448,12.64441,12.62687,12.64157,27.0
2008-03-28 01:30:00,12.64712,12.64712,12.63203,12.63203,25.0
2008-03-28 01:31:00,12.63372,12.64313,12.62766,12.63793,22.0
2008-03-28 01:32:00,12.64643,12.64766,12.62533,12.63752,10.0
2008-03-28 01:33:00,12.62633,12.64266,12.62613,12.62862,32.0
2008-03-28 01:34:00,12.64017,12.64017,12.62757,12.63077,23.0
2008-03-28 01:35:00,12.63167,12.64163,12.63078,12.63702,11.0
2008-03-28 01:36:00,12.64493,12.64493,12.62847,12.63048,8.0
2008-03-28 01:37:00,12.62693,12.64477,12.62693,12.62823,8.0
2008-03-28 01:38:00,12.64342,12.64342,12.62533,12.62727,11.0
2008-03-28 01:39:00,12.63682,12.63843,12.62612,12.62998,11.0
2008-03-28 01:40:00,12.64842,12.64842,12.62652,12.62703,7.0
2008-03-28 01:41:00,12.63627,12.63627,12.62162,12.62892,21.0
2008-03-28 01:42:00,12.64787,12.64787,12.62893,12.63798,8.0
2008-03-28 01:43:00,12.63602,12.63848,12.62628,12.62628,10.0
2008-03-28 01:44:00,12.64382,12.64382,12.62722,12.62722,20.0
2008-03-28 01:45:00,12.62717,12.63762,12.62523,12.62523,8.0
2008-03-28 01:46:00,12.64713,12.64713,12.62713,12.63152,7.0
2008-03-28 01:47:00,12.64003,12.64473,12.62782,12.63163,8.0
2008-03-28 01:48:00,12.64707,12.64707,12.62739,12.64168,8.0
2008-03-28 01:49:00,12.62807,12.64303,12.62771,12.63428,20.0
2008-03-28 01:50:00,12.64653,12.64653,12.61578,12.62863,8.0
2008-03-28 01:51:00,12.62778,12.64158,12.60663,12.62568,11.0
2008-03-28 01:52:00,12.65007,12.65007,12.60592,12.61032,10.0
2008-03-28 01:53:00,12.60662,12.62243,12.60662,12.62243,21.0
2008-03-28 01:54:00,12.62108,12.62313,12.62107,12.62162,8.0
2008-03-28 01:55:00,12.60957,12.62727,12.60813,12.62727,20.0
2008-03-28 01:56:00,12.61878,12.64162,12.60592,12.64162,22.0
2008-03-28 01:57:00,12.61928,12.64012,12.60898,12.61143,15.0
2008-03-28 01:58:00,12.65767,12.65767,12.60788,12.60788,11.0
2008-03-28 02:00:00,12.61282,12.64142,12.60283,12.60283,7.0
2008-03-28 02:01:00,12.60143,12.63917,12.59943,12.60353,33.0
2008-03-28 02:02:00,12.61527,12.63317,12.60698,12.60787,28.0
2008-03-28 02:03:00,12.62058,12.63672,12.59918,12.59918,27.0
2008-03-28 02:04:00,12.64938,12.64938,12.60032,12.60208,8.0
2008-03-28 02:05:00,12.62138,12.63662,12.59953,12.61812,11.0
2008-03-28 02:06:00,12.61442,12.63788,12.60097,12.60337,16.0
2008-03-28 02:07:00,12.60137,12.63588,12.60137,12.61992,7.0
2008-03-28 02:08:00,12.64668,12.64668,12.59402,12.59402,22.0
2008-03-28 02:09:00,12.62468,12.62983,12.59552,12.61608,9.0
2008-03-28 02:10:00,12.61122,12.63647,12.59105,12.59842,21.0
2008-03-28 02:11:00,12.59842,12.63278,12.59712,12.59712,10.0
2008-03-28 02:12:00,12.61232,12.62702,12.59572,12.59832,20.0
2008-03-28 02:13:00,12.59852,12.63347,12.59613,12.61818,7.0
2008-03-28 02:14:00,12.64108,12.64108,12.59873,12.59873,26.0
2008-03-28 02:15:00,12.63067,12.63067,12.59947,12.61647,12.0
2008-03-28 02:16:00,12.61502,12.63147,12.59793,12.59963,28.0
2008-03-28 02:17:00,12.59942,12.63272,12.5984,12.60032,19.0
2008-03-28 02:18:00,12.60918,12.62963,12.59648,12.61253,9.0
2008-03-28 02:19:00,12.63043,12.63043,12.59793,12.60072,7.0
2008-03-28 02:20:00,12.61183,12.61693,12.59738,12.61693,17.0
2008-03-28 02:21:00,12.63043,12.63272,12.59798,12.63042,10.0
2008-03-28 02:22:00,12.59933,12.63647,12.59633,12.59633,10.0
2008-03-28 02:23:00,12.62768,12.62962,12.59702,12.59908,9.0
2008-03-28 02:24:00,12.63952,12.63952,12.59662,12.59662,18.0
2008-03-28 02:25:00,12.62883,12.62883,12.59673,12.59693,12.0
2008-03-28 02:26:00,12.63843,12.63843,12.59618,12.59823,13.0
2008-03-28 02:27:00,12.62777,12.63033,12.59773,12.63033,12.0
2008-03-28 02:28:00,12.63872,12.63872,12.60108,12.60272,14.0
2008-03-28 02:29:00,12.62968,12.62968,12.60302,12.60302,10.0
2008-03-28 02:30:00,12.64008,12.64008,12.60087,12.60137,23.0
2008-03-28 02:31:00,12.60233,12.62917,12.59937,12.60082,7.0
2008-03-28 02:32:00,12.62962,12.62962,12.60303,12.60303,12.0
2008-03-28 02:33:00,12.60012,12.63038,12.60012,12.60143,16.0
2008-03-28 02:34:00,12.61458,12.62957,12.59997,12.62723,10.0
2008-03-28 02:35:00,12.60053,12.62802,12.59933,12.60127,12.0
2008-03-28 02:36:00,12.63758,12.63758,12.59567,12.60208,8.0
2008-03-28 02:37:00,12.59673,12.62373,12.59673,12.60022,17.0
2008-03-28 02:38:00,12.62878,12.62878,12.59833,12.59888,11.0
2008-03-28 02:39:00,12.62568,12.62568,12.60557,12.60557,16.0
2008-03-28 02:40:00,12.61452,12.62722,12.59937,12.59937,10.0
2008-03-28 02:41:00,12.59832,12.62718,12.59777,12.59777,12.0
2008-03-28 02:42:00,12.61027,12.62002,12.61027,12.61292,14.0
2008-03-28 02:43:00,12.59757,12.62642,12.59448,12.61877,18.0
2008-03-28 02:44:00,12.63343,12.63343,12.59207,12.59617,14.0
2008-03-28 02:45:00,12.62033,12.62033,12.58925,12.59593,16.0
2008-03-28 02:46:00,12.59363,12.62082,12.58553,12.59032,10.0
2008-03-28 02:47:00,12.58573,12.61253,12.58573,12.61253,16.0
2008-03-28 02:48:00,12.61257,12.62583,12.58958,12.58958,8.0
2008-03-28 02:49:00,12.61237,12.61237,12.58763,12.58778,8.0
2008-03-28 02:50:00,12.61693,12.61693,12.58557,12.61363,16.0
2008-03-28 02:51:00,12.58492,12.61283,12.58392,12.58688,17.0
2008-03-28 02:52:00,12.60052,12.61677,12.58462,12.58462,12.0
2008-03-28 02:53:00,12.58898,12.61753,12.58642,12.61753,8.0
2008-03-28 02:54:00,12.62573,12.62573,12.57623,12.58267,15.0
2008-03-28 02:55:00,12.61442,12.61917,12.58042,12.59102,14.0
2008-03-28 02:56:00,12.61318,12.62372,12.58962,12.59012,16.0
2008-03-28 02:57:00,12.61737,12.61737,12.58447,12.59072,14.0
2008-03-28 02:58:00,12.61688,12.61688,12.58387,12.58387,13.0
2008-03-28 02:59:00,12.58797,12.61048,12.57948,12.58627,11.0
2008-03-28 03:00:00,12.62557,12.62557,12.59137,12.59602,16.0
2008-03-28 03:01:00,12.59488,12.60472,12.59467,12.59563,12.0
2008-03-28 03:02:00,12.61197,12.61197,12.59642,12.60007,13.0
2008-03-28 03:03:00,12.60968,12.60992,12.59508,12.59872,7.0
2008-03-28 03:04:00,12.61232,12.61232,12.59472,12.59472,7.0
2008-03-28 03:05:00,12.59333,12.60732,12.58487,12.59678,8.0
2008-03-28 03:06:00,12.61168,12.61168,12.59162,12.59477,7.0
2008-03-28 03:07:00,12.59598,12.60392,12.58773,12.58862,7.0
2008-03-28 03:08:00,12.60057,12.60057,12.58603,12.59072,8.0
2008-03-28 03:09:00,12.59018,12.60417,12.5849,12.60158,7.0
2008-03-28 03:10:00,12.60908,12.60908,12.58563,12.58563,9.0
2008-03-28 03:11:00,12.59092,12.60272,12.58867,12.59478,8.0
2008-03-28 03:12:00,12.62177,12.62177,12.59147,12.59302,10.0
2008-03-28 03:13:00,12.59183,12.60413,12.59163,12.59322,7.0
2008-03-28 03:14:00,12.61382,12.61382,12.58963,12.59263,10.0
2008-03-28 03:15:00,12.59123,12.60313,12.56857,12.59622,8.0
2008-03-28 03:16:00,12.61678,12.61678,12.59243,12.59598,9.0
2008-03-28 03:17:00,12.60762,12.60762,12.59973,12.59973,8.0
2008-03-28 03:18:00,12.61867,12.61867,12.59563,12.60148,7.0
2008-03-28 03:19:00,12.61368,12.61373,12.59642,12.60892,8.0
2008-03-28 03:20:00,12.61402,12.61402,12.59543,12.61077,8.0
2008-03-28 03:21:00,12.60122,12.61237,12.59893,12.60523,7.0
2008-03-28 03:22:00,12.62603,12.62603,12.60567,12.60567,11.0
2008-03-28 03:23:00,12.61133,12.61218,12.60368,12.61142,8.0
2008-03-28 03:24:00,12.62603,12.62603,12.60462,12.61108,8.0
2008-03-28 03:25:00,12.61213,12.61577,12.60294,12.61523,11.0
2008-03-28 03:26:00,12.62362,12.62362,12.60487,12.61253,8.0
2008-03-28 03:27:00,12.61428,12.61428,12.60607,12.60607,10.0
2008-03-28 03:28:00,12.62258,12.62258,12.60778,12.61542,7.0
2008-03-28 03:29:00,12.62142,12.62142,12.60754,12.61698,7.0
2008-03-28 03:30:00,12.63042,12.63337,12.60967,12.63033,8.0
2008-03-28 03:31:00,12.62973,12.63483,12.61408,12.61917,8.0
2008-03-28 03:32:00,12.64472,12.64472,12.61893,12.61893,7.0
2008-03-28 03:33:00,12.61833,12.63627,12.61793,12.62023,7.0
2008-03-28 03:34:00,12.61443,12.63542,12.61443,12.63542,8.0
2008-03-28 03:35:00,12.62212,12.63898,12.61788,12.62062,11.0
2008-03-28 03:36:00,12.63322,12.63513,12.61437,12.61898,8.0
2008-03-28 03:37:00,12.61962,12.62877,12.61597,12.61648,8.0
2008-03-28 03:38:00,12.63163,12.63163,12.61563,12.61967,7.0
2008-03-28 03:39:00,12.61793,12.63272,12.61317,12.61913,11.0
2008-03-28 03:40:00,12.63242,12.63577,12.61543,12.61727,8.0
2008-03-28 03:41:00,12.61642,12.63673,12.61642,12.62272,7.0
2008-03-28 03:42:00,12.63413,12.64357,12.62077,12.62583,7.0
2008-03-28 03:43:00,12.62518,12.63752,12.62087,12.62747,9.0
2008-03-28 03:44:00,12.63613,12.63902,12.61823,12.62223,10.0
2008-03-28 03:45:00,12.63597,12.63817,12.60808,12.61603,7.0
2008-03-28 03:46:00,12.63448,12.63663,12.62177,12.62662,7.0
2008-03-28 03:47:00,12.62222,12.62298,12.62023,12.62167,10.0
2008-03-28 03:48:00,12.65017,12.65017,12.62062,12.62062,9.0
2008-03-28 03:49:00,12.63653,12.63653,12.62148,12.62148,7.0
2008-03-28 03:50:00,12.63627,12.63627,12.61563,12.62162,7.0
2008-03-28 03:51:00,12.63337,12.63402,12.61737,12.62143,8.0
2008-03-28 03:52:00,12.65297,12.65297,12.61828,12.62073,11.0
2008-03-28 03:53:00,12.63582,12.63582,12.61395,12.62083,14.0
2008-03-28 03:54:00,12.63252,12.63252,12.61668,12.62537,10.0
2008-03-28 03:55:00,12.62363,12.63527,12.62363,12.62507,10.0
2008-03-28 03:56:00,12.63418,12.64213,12.62471,12.63193,10.0
2008-03-28 03:57:00,12.63257,12.63647,12.62212,12.63647,11.0
2008-03-28 03:58:00,12.63352,12.64542,12.62877,12.63237,8.0
2008-03-28 03:59:00,12.63272,12.63463,12.62757,12.63433,7.0
2008-03-28 04:00:00,12.64523,12.64523,12.62998,12.63382,7.0
2008-03-28 04:01:00,12.63813,12.64183,12.63232,12.63733,8.0
2008-03-28 04:02:00,12.64397,12.64397,12.63198,12.63198,10.0
2008-03-28 04:03:00,12.63183,12.63973,12.62993,12.63652,8.0
2008-03-28 04:04:00,12.64552,12.64712,12.64063,12.64692,10.0
2008-03-28 04:05:00,12.63133,12.63837,12.62527,12.62963,9.0
2008-03-28 04:06:00,12.64467,12.64467,12.62978,12.63027,11.0
2008-03-28 04:07:00,12.63227,12.63852,12.62858,12.63217,8.0
2008-03-28 04:08:00,12.64548,12.64548,12.62912,12.63097,10.0
2008-03-28 04:09:00,12.63512,12.63512,12.63062,12.63228,7.0
2008-03-28 04:10:00,12.64502,12.64502,12.63147,12.63667,7.0
2008-03-28 04:11:00,12.63347,12.64127,12.63086,12.63372,8.0
2008-03-28 04:12:00,12.64762,12.64762,12.6287,12.63787,7.0
2008-03-28 04:13:00,12.63218,12.64168,12.63084,12.63752,11.0
2008-03-28 04:14:00,12.63592,12.64493,12.63293,12.63533,9.0
2008-03-28 04:15:00,12.63717,12.64122,12.63373,12.64117,13.0
2008-03-28 04:16:00,12.64942,12.64942,12.63383,12.63383,8.0
2008-03-28 04:17:00,12.63448,12.64407,12.6338,12.63598,7.0
2008-03-28 04:18:00,12.64898,12.64898,12.63137,12.63173,7.0
2008-03-28 04:19:00,12.63383,12.64182,12.63088,12.63132,9.0
2008-03-28 04:20:00,12.64352,12.64352,12.63053,12.63863,7.0
2008-03-28 04:21:00,12.63282,12.64028,12.62972,12.62972,8.0
2008-03-28 04:22:00,12.64497,12.64497,12.62977,12.62977,9.0
2008-03-28 04:23:00,12.62522,12.63958,12.62094,12.63748,9.0
2008-03-28 04:24:00,12.64203,12.64203,12.62888,12.63132,9.0
2008-03-28 04:25:00,12.63362,12.6415,12.63138,12.63348,14.0
2008-03-28 04:26:00,12.64907,12.64907,12.63157,12.64318,11.0
2008-03-28 04:27:00,12.63237,12.64102,12.63193,12.63193,9.0
2008-03-28 04:28:00,12.64748,12.64748,12.63013,12.63248,7.0
2008-03-28 04:29:00,12.63053,12.63963,12.63017,12.63017,11.0
2008-03-28 04:30:00,12.64242,12.64242,12.62898,12.63132,10.0
2008-03-28 04:31:00,12.62893,12.64032,12.62893,12.63077,8.0
2008-03-28 04:32:00,12.64463,12.64463,12.62658,12.62658,7.0
2008-03-28 04:33:00,12.63208,12.64612,12.62833,12.63313,11.0
2008-03-28 04:34:00,12.64507,12.64507,12.62552,12.63528,11.0
2008-03-28 04:35:00,12.63047,12.6428,12.62523,12.63563,22.0
2008-03-28 04:36:00,12.64353,12.64353,12.63099,12.63328,9.0
2008-03-28 04:37:00,12.63568,12.64012,12.62847,12.62847,11.0
2008-03-28 04:38:00,12.63663,12.64662,12.63028,12.63517,11.0
2008-03-28 04:39:00,12.62913,12.64487,12.62913,12.63433,8.0
2008-03-28 04:40:00,12.64733,12.64733,12.63348,12.63673,11.0
2008-03-28 04:41:00,12.64122,12.64207,12.63382,12.63992,14.0
2008-03-28 04:42:00,12.64837,12.64837,12.62983,12.63222,9.0
2008-03-28 04:44:00,12.65102,12.65102,12.63067,12.63067,9.0
2008-03-28 04:45:00,12.63193,12.63637,12.62693,12.63287,10.0
2008-03-28 04:46:00,12.64637,12.64637,12.62848,12.62848,8.0
2008-03-28 04:47:00,12.63238,12.64168,12.63143,12.63208,11.0
2008-03-28 04:48:00,12.64928,12.64928,12.63373,12.63557,10.0
2008-03-28 04:49:00,12.63977,12.64727,12.63532,12.63623,7.0
2008-03-28 04:50:00,12.65532,12.65532,12.63633,12.63793,8.0
2008-03-28 04:51:00,12.63782,12.64982,12.63424,12.64152,7.0
2008-03-28 04:52:00,12.65323,12.65323,12.63593,12.63593,8.0
2008-03-28 04:53:00,12.63772,12.64408,12.63568,12.63833,19.0
2008-03-28 04:54:00,12.64953,12.64953,12.63582,12.63623,7.0
2008-03-28 04:55:00,12.63558,12.64642,12.63452,12.63987,8.0
2008-03-28 04:56:00,12.65083,12.65083,12.63212,12.63342,7.0
2008-03-28 04:57:00,12.63298,12.64513,12.63213,12.63293,8.0
2008-03-28 04:58:00,12.65352,12.65352,12.63287,12.63908,8.0
2008-03-28 04:59:00,12.63052,12.64152,12.63048,12.63187,8.0
2008-03-28 05:00:00,12.64633,12.64633,12.63083,12.64042,7.0
2008-03-28 05:01:00,12.63432,12.63968,12.63067,12.63562,8.0
2008-03-28 05:02:00,12.65108,12.65108,12.63138,12.63138,10.0
2008-03-28 05:03:00,12.62998,12.64123,12.62998,12.63323,8.0
2008-03-28 05:04:00,12.64362,12.64362,12.63222,12.63243,7.0
2008-03-28 05:05:00,12.63737,12.64187,12.63012,12.63587,8.0
2008-03-28 05:06:00,12.64202,12.64202,12.62673,12.62758,9.0
2008-03-28 05:07:00,12.62498,12.63868,12.62498,12.62792,8.0
2008-03-28 05:08:00,12.64468,12.64468,12.63003,12.63763,8.0
2008-03-28 05:09:00,12.63633,12.63947,12.62252,12.62823,10.0
2008-03-28 05:10:00,12.65022,12.65022,12.62898,12.63708,10.0
2008-03-28 05:11:00,12.63412,12.63962,12.63118,12.63747,10.0
2008-03-28 05:12:00,12.64672,12.64672,12.62893,12.63988,11.0
2008-03-28 05:13:00,12.63563,12.64028,12.63038,12.63752,7.0
2008-03-28 05:14:00,12.64667,12.64667,12.62812,12.63992,8.0
2008-03-28 05:15:00,12.63712,12.63787,12.62892,12.63088,9.0
2008-03-28 05:16:00,12.64427,12.64427,12.62677,12.63798,8.0
2008-03-28 05:17:00,12.62812,12.63602,12.62487,12.63522,8.0
2008-03-28 05:18:00,12.64287,12.64287,12.62652,12.63382,12.0
2008-03-28 05:19:00,12.63058,12.63958,12.62682,12.62832,8.0
2008-03-28 05:20:00,12.64428,12.64428,12.62697,12.63248,8.0
2008-03-28 05:21:00,12.63853,12.64373,12.63337,12.63462,9.0
2008-03-28 05:22:00,12.64847,12.64847,12.62878,12.64513,8.0
2008-03-28 05:23:00,12.63548,12.64113,12.63083,12.63083,9.0
2008-03-28 05:24:00,12.64717,12.64717,12.63367,12.64628,11.0
2008-03-28 05:25:00,12.63518,12.64133,12.63122,12.63767,10.0
2008-03-28 05:26:00,12.64682,12.64682,12.63423,12.63423,8.0
2008-03-28 05:27:00,12.63623,12.64282,12.63298,12.63913,9.0
2008-03-28 05:28:00,12.64902,12.64902,12.63282,12.64003,7.0
2008-03-28 05:29:00,12.64058,12.64433,12.62997,12.63553,10.0
2008-03-28 05:30:00,12.65108,12.65108,12.63307,12.64002,8.0
2008-03-28 05:31:00,12.64262,12.64408,12.63373,12.63738,8.0
2008-03-28 05:32:00,12.64748,12.64748,12.63118,12.63537,10.0
2008-03-28 05:33:00,12.64022,12.64482,12.63203,12.64047,9.0
2008-03-28 05:34:00,12.65133,12.65133,12.63309,12.64002,12.0
2008-03-28 05:35:00,12.63987,12.64568,12.63442,12.64087,10.0
2008-03-28 05:36:00,12.64952,12.64952,12.63368,12.64092,7.0
2008-03-28 05:37:00,12.63547,12.64133,12.63223,12.63223,8.0
2008-03-28 05:38:00,12.64707,12.64707,12.62879,12.63998,10.0
2008-03-28 05:39:00,12.64132,12.64163,12.63458,12.64163,9.0
2008-03-28 05:40:00,12.64972,12.64972,12.62592,12.63793,12.0
2008-03-28 05:41:00,12.63332,12.63572,12.62538,12.62927,10.0
2008-03-28 05:42:00,12.64132,12.64132,12.62823,12.63272,8.0
2008-03-28 05:43:00,12.62898,12.63652,12.62428,12.62428,10.0
2008-03-28 05:44:00,12.64163,12.64163,12.62672,12.63448,11.0
2008-03-28 05:45:00,12.62752,12.63693,12.62752,12.62923,9.0
2008-03-28 05:46:00,12.64948,12.64948,12.62833,12.63953,7.0
2008-03-28 05:47:00,12.62858,12.63672,12.62828,12.62953,8.0
2008-03-28 05:48:00,12.64332,12.64332,12.62677,12.62853,8.0
2008-03-28 05:49:00,12.63103,12.63652,12.62673,12.63352,8.0
2008-03-28 05:50:00,12.64292,12.64292,12.63032,12.63032,8.0
2008-03-28 05:51:00,12.63677,12.63813,12.62313,12.62902,8.0
2008-03-28 05:52:00,12.64313,12.64313,12.62633,12.63527,7.0
2008-03-28 05:53:00,12.62783,12.63928,12.62783,12.63502,9.0
2008-03-28 05:54:00,12.64527,12.64527,12.62753,12.62753,11.0
2008-03-28 05:55:00,12.62492,12.63877,12.62492,12.63137,10.0
2008-03-28 05:56:00,12.64292,12.64292,12.62753,12.62923,8.0
2008-03-28 05:57:00,12.62617,12.64097,12.62617,12.63813,8.0
2008-03-28 05:58:00,12.64163,12.64163,12.58603,12.58603,8.0
2008-03-28 05:59:00,12.59235,12.64058,12.59235,12.62903,7.0
2008-03-28 06:00:00,12.64972,12.64972,12.62512,12.63597,14.0
2008-03-28 06:01:00,12.61408,12.62568,12.61408,12.62413,7.0
2008-03-28 06:02:00,12.63258,12.63258,12.61219,12.62472,10.0
2008-03-28 06:03:00,12.61817,12.62635,12.60987,12.61847,13.0
2008-03-28 06:04:00,12.62982,12.62982,12.61558,12.61708,8.0
2008-03-28 06:05:00,12.61677,12.62352,12.61568,12.61738,7.0
2008-03-28 06:06:00,12.62582,12.62582,12.61073,12.61993,8.0
2008-03-28 06:07:00,12.61493,12.62353,12.61493,12.61523,9.0
2008-03-28 06:08:00,12.63038,12.63038,12.61682,12.61987,7.0
2008-03-28 06:09:00,12.61993,12.61993,12.61388,12.61877,11.0
2008-03-28 06:10:00,12.62892,12.62892,12.61078,12.61682,15.0
2008-03-28 06:12:00,12.63257,12.63257,12.61264,12.62212,11.0
2008-03-28 06:14:00,12.62997,12.62997,12.61582,12.62217,8.0
2008-03-28 06:15:00,12.62163,12.62702,12.61887,12.62012,7.0
2008-03-28 06:16:00,12.63113,12.63113,12.61412,12.62032,8.0
2008-03-28 06:17:00,12.61873,12.62273,12.61333,12.61533,10.0
2008-03-28 06:18:00,12.62863,12.62863,12.60969,12.62268,10.0
2008-03-28 06:19:00,12.61987,12.61987,12.61097,12.61898,11.0
2008-03-28 06:20:00,12.62757,12.62757,12.61093,12.61207,10.0
2008-03-28 06:21:00,12.61093,12.62241,12.61012,12.61773,10.0
2008-03-28 06:22:00,12.62513,12.62513,12.60727,12.61262,8.0
2008-03-28 06:23:00,12.61217,12.61848,12.61168,12.61248,11.0
2008-03-28 06:24:00,12.62628,12.62628,12.61127,12.61218,7.0
2008-03-28 06:25:00,12.61098,12.62018,12.61098,12.62018,8.0
2008-03-28 06:26:00,12.62612,12.6284,12.60957,12.61157,11.0
2008-03-28 06:27:00,12.60802,12.62187,12.60802,12.61757,8.0
2008-03-28 06:28:00,12.62693,12.62693,12.60947,12.61418,7.0
2008-03-28 06:29:00,12.62078,12.62291,12.61242,12.61828,9.0
2008-03-28 06:30:00,12.62758,12.62758,12.60573,12.61227,9.0
2008-03-28 06:31:00,12.61453,12.61898,12.60852,12.61898,8.0
2008-03-28 06:32:00,12.62372,12.62372,12.60971,12.61667,10.0
2008-03-28 06:33:00,12.61692,12.62137,12.60872,12.60903,9.0
2008-03-28 06:34:00,12.62473,12.62473,12.60877,12.61352,8.0
2008-03-28 06:35:00,12.61623,12.62137,12.61013,12.62137,10.0
2008-03-28 06:36:00,12.62897,12.62897,12.61318,12.61942,8.0
2008-03-28 06:37:00,12.61283,12.62097,12.60888,12.62097,10.0
2008-03-28 06:38:00,12.62558,12.62558,12.60573,12.60573,7.0
2008-03-28 06:39:00,12.61133,12.61133,12.60238,12.60238,13.0
2008-03-28 06:40:00,12.62103,12.62103,12.60388,12.61857,11.0
2008-03-28 06:41:00,12.61688,12.61898,12.61402,12.61898,10.0
2008-03-28 06:42:00,12.62532,12.62532,12.61037,12.61422,11.0
2008-03-28 06:43:00,12.62002,12.62002,12.61022,12.61257,11.0
2008-03-28 06:44:00,12.62297,12.62297,12.61122,12.61643,11.0
2008-03-28 06:45:00,12.60992,12.61908,12.60937,12.61133,10.0
2008-03-28 06:46:00,12.62532,12.62532,12.57203,12.58872,7.0
2008-03-28 06:47:00,12.58593,12.60178,12.57818,12.57873,12.0
2008-03-28 06:48:00,12.59503,12.60322,12.56852,12.57858,10.0
2008-03-28 06:49:00,12.57922,12.59378,12.57827,12.58158,8.0
2008-03-28 06:50:00,12.60688,12.60688,12.58138,12.58142,8.0
2008-03-28 06:51:00,12.58782,12.59623,12.58223,12.58223,11.0
2008-03-28 06:52:00,12.59628,12.61183,12.58058,12.59003,7.0
2008-03-28 06:53:00,12.61247,12.61327,12.59828,12.61047,8.0
2008-03-28 06:54:00,12.61972,12.61972,12.60347,12.61118,8.0
2008-03-28 06:55:00,12.60142,12.61212,12.59833,12.60113,11.0
2008-03-28 06:56:00,12.61588,12.61588,12.60037,12.60347,10.0
2008-03-28 06:57:00,12.60293,12.60864,12.59853,12.60393,8.0
2008-03-28 06:58:00,12.61762,12.61762,12.60093,12.60093,8.0
2008-03-28 06:59:00,12.61018,12.61018,12.60282,12.60367,11.0
2008-03-28 07:00:00,12.62108,12.62108,12.60358,12.60672,12.0
2008-03-28 07:01:00,12.61222,12.61345,12.60423,12.60423,9.0
2008-03-28 07:02:00,12.61967,12.61967,12.60467,12.60713,14.0
2008-03-28 07:03:00,12.60067,12.61608,12.60067,12.61458,12.0
2008-03-28 07:04:00,12.62113,12.62113,12.60433,12.60592,11.0
2008-03-28 07:05:00,12.60667,12.61578,12.60205,12.60797,9.0
2008-03-28 07:06:00,12.61207,12.62103,12.60528,12.60927,10.0
2008-03-28 07:07:00,12.60782,12.61768,12.60782,12.60887,8.0
2008-03-28 07:08:00,12.62458,12.62458,12.60838,12.61592,11.0
2008-03-28 07:09:00,12.60993,12.61968,12.60793,12.60997,7.0
2008-03-28 07:10:00,12.62638,12.62638,12.60942,12.61322,11.0
2008-03-28 07:11:00,12.60908,12.61668,12.60585,12.61503,8.0
2008-03-28 07:12:00,12.62263,12.62263,12.60313,12.61383,8.0
2008-03-28 07:13:00,12.61552,12.61552,12.60082,12.61082,17.0
2008-03-28 07:14:00,12.62288,12.62288,12.60492,12.61047,7.0
2008-03-28 07:15:00,12.60573,12.60982,12.58448,12.60638,14.0
2008-03-28 07:16:00,12.62097,12.62097,12.58528,12.60457,10.0
2008-03-28 07:17:00,12.61397,12.61397,12.58543,12.60953,10.0
2008-03-28 07:18:00,12.62157,12.62157,12.58523,12.61242,7.0
2008-03-28 07:19:00,12.60928,12.60928,12.58462,12.58702,10.0
2008-03-28 07:20:00,12.58152,12.61383,12.58152,12.61058,12.0
2008-03-28 07:21:00,12.61383,12.61383,12.58102,12.60892,13.0
2008-03-28 07:22:00,12.60813,12.61753,12.58453,12.60627,12.0
2008-03-28 07:23:00,12.60813,12.61167,12.58378,12.61167,8.0
2008-03-28 07:24:00,12.61833,12.61833,12.58238,12.60733,7.0
2008-03-28 07:25:00,12.60817,12.61658,12.58293,12.59888,11.0
2008-03-28 07:26:00,12.58058,12.60468,12.57172,12.59327,7.0
2008-03-28 07:27:00,12.60322,12.61033,12.57178,12.59223,8.0
2008-03-28 07:28:00,12.61357,12.61357,12.58202,12.59088,7.0
2008-03-28 07:29:00,12.58892,12.60787,12.56793,12.59533,8.0
2008-03-28 07:30:00,12.60428,12.61102,12.57268,12.59428,12.0
2008-03-28 07:31:00,12.60772,12.61472,12.57363,12.57448,9.0
2008-03-28 07:32:00,12.59937,12.61118,12.57463,12.60378,7.0
2008-03-28 07:33:00,12.61373,12.61672,12.57418,12.59557,10.0
2008-03-28 07:34:00,12.62003,12.62003,12.57522,12.59737,8.0
2008-03-28 07:35:00,12.59758,12.61522,12.57397,12.59642,9.0
2008-03-28 07:36:00,12.59848,12.62055,12.57538,12.59843,8.0
2008-03-28 07:37:00,12.60072,12.61927,12.58227,12.61927,11.0
2008-03-28 07:38:00,12.63088,12.63088,12.58152,12.60498,9.0
2008-03-28 07:39:00,12.60862,12.62088,12.58237,12.60202,15.0
2008-03-28 07:40:00,12.61443,12.62912,12.57843,12.60063,10.0
2008-03-28 07:41:00,12.59962,12.61217,12.57558,12.59852,10.0
2008-03-28 07:42:00,12.61567,12.61567,12.57348,12.57427,13.0
2008-03-28 07:43:00,12.61452,12.61843,12.57162,12.60812,10.0
2008-03-28 07:44:00,12.61737,12.61737,12.58383,12.60217,10.0
2008-03-28 07:45:00,12.60308,12.61487,12.58357,12.60672,8.0
2008-03-28 07:46:00,12.61737,12.62267,12.58912,12.61848,9.0
2008-03-28 07:47:00,12.60373,12.61928,12.58498,12.60937,9.0
2008-03-28 07:48:00,12.62022,12.62022,12.58473,12.58473,8.0
2008-03-28 07:49:00,12.61347,12.62012,12.58553,12.60552,9.0
2008-03-28 07:50:00,12.62273,12.62273,12.58628,12.58628,12.0
2008-03-28 07:51:00,12.60762,12.61042,12.60237,12.60968,8.0
2008-03-28 07:52:00,12.62222,12.62222,12.58553,12.60722,14.0
2008-03-28 07:53:00,12.61033,12.62087,12.60623,12.60623,11.0
2008-03-28 07:54:00,12.62223,12.62223,12.58623,12.60467,11.0
2008-03-28 07:55:00,12.60582,12.62008,12.58257,12.62008,9.0
2008-03-28 07:56:00,12.62333,12.62333,12.58552,12.60738,7.0
2008-03-28 07:57:00,12.61952,12.62647,12.58793,12.61232,7.0
2008-03-28 07:58:00,12.58702,12.62333,12.58702,12.61103,12.0
2008-03-28 07:59:00,12.61172,12.62337,12.60683,12.60683,13.0
2008-03-28 08:00:00,12.61193,12.62577,12.59082,12.60268,8.0
2008-03-28 08:01:00,12.60477,12.61468,12.58772,12.60592,10.0
2008-03-28 08:02:00,12.62378,12.62378,12.58558,12.60583,9.0
2008-03-28 08:03:00,12.60152,12.61933,12.59724,12.61522,11.0
2008-03-28 08:04:00,12.62702,12.62702,12.59187,12.60443,9.0
2008-03-28 08:05:00,12.60403,12.61852,12.57583,12.59207,8.0
2008-03-28 08:06:00,12.62008,12.62838,12.57507,12.60718,8.0
2008-03-28 08:07:00,12.60603,12.61902,12.57602,12.58887,12.0
2008-03-28 08:08:00,12.59202,12.61758,12.56153,12.59317,11.0
2008-03-28 08:09:00,12.61103,12.61533,12.58922,12.58922,11.0
2008-03-28 08:10:00,12.58613,12.61502,12.58613,12.59102,8.0
2008-03-28 08:11:00,12.61532,12.61532,12.58418,12.58418,9.0
2008-03-28 08:12:00,12.58132,12.61453,12.58132,12.61318,11.0
2008-03-28 08:13:00,12.60427,12.61453,12.58253,12.60283,11.0
2008-03-28 08:14:00,12.62043,12.62043,12.58083,12.60217,8.0
2008-03-28 08:15:00,12.57913,12.61053,12.57412,12.60448,9.0
2008-03-28 08:16:00,12.60288,12.60547,12.58362,12.60032,9.0
2008-03-28 08:17:00,12.59047,12.60678,12.58287,12.59618,7.0
2008-03-28 08:18:00,12.61013,12.61013,12.57543,12.59413,10.0
2008-03-28 08:19:00,12.60897,12.61117,12.57848,12.59442,11.0
2008-03-28 08:20:00,12.60582,12.60858,12.58127,12.59628,8.0
2008-03-28 08:21:00,12.59337,12.60657,12.57833,12.60163,8.0
2008-03-28 08:22:00,12.60092,12.60483,12.57693,12.58802,13.0
2008-03-28 08:23:00,12.55542,12.60273,12.55542,12.58612,7.0
2008-03-28 08:24:00,12.60003,12.60228,12.55788,12.59963,12.0
2008-03-28 08:25:00,12.59163,12.60248,12.55283,12.60003,10.0
2008-03-28 08:26:00,12.60192,12.60237,12.55803,12.58682,7.0
2008-03-28 08:27:00,12.59227,12.60042,12.55788,12.59008,9.0
2008-03-28 08:28:00,12.60042,12.60042,12.58663,12.58663,7.0
2008-03-28 08:29:00,12.57907,12.59967,12.55568,12.58807,8.0
2008-03-28 08:30:00,12.55363,12.60067,12.55363,12.58892,10.0
2008-03-28 08:31:00,12.55872,12.60162,12.55681,12.59312,8.0
2008-03-28 08:32:00,12.60093,12.60227,12.55783,12.60227,7.0
2008-03-28 08:33:00,12.58633,12.60217,12.55853,12.58903,9.0
2008-03-28 08:34:00,12.59303,12.59303,12.53992,12.58038,12.0
2008-03-28 08:35:00,12.55613,12.59398,12.55613,12.59212,7.0
2008-03-28 08:36:00,12.59227,12.59227,12.54787,12.57667,10.0
2008-03-28 08:37:00,12.57778,12.59053,12.55373,12.58133,10.0
2008-03-28 08:38:00,12.59318,12.59318,12.57322,12.57442,7.0
2008-03-28 08:39:00,12.55737,12.59322,12.55737,12.58992,7.0
2008-03-28 08:40:00,12.59103,12.59358,12.56473,12.58088,9.0
2008-03-28 08:41:00,12.57698,12.60092,12.55837,12.58423,9.0
2008-03-28 08:42:00,12.59958,12.59958,12.55598,12.59468,8.0
2008-03-28 08:43:00,12.58028,12.60003,12.56082,12.58002,11.0
2008-03-28 08:44:00,12.59742,12.59863,12.55373,12.57442,9.0
2008-03-28 08:45:00,12.58997,12.60052,12.55383,12.55913,9.0
2008-03-28 08:46:00,12.59982,12.60118,12.55528,12.57962,11.0
2008-03-28 08:47:00,12.58028,12.60137,12.55898,12.58203,9.0
2008-03-28 08:48:00,12.60333,12.60333,12.56323,12.57572,13.0
2008-03-28 08:49:00,12.60192,12.60737,12.55571,12.58003,10.0
2008-03-28 08:50:00,12.60188,12.60437,12.56349,12.60437,11.0
2008-03-28 08:51:00,12.58218,12.60542,12.56037,12.58857,9.0
2008-03-28 08:52:00,12.58852,12.59807,12.56893,12.59423,8.0
2008-03-28 08:53:00,12.57902,12.59483,12.55573,12.57822,11.0
2008-03-28 08:54:00,12.59092,12.59181,12.55767,12.57378,7.0
2008-03-28 08:55:00,12.57812,12.59347,12.54758,12.59172,10.0
2008-03-28 08:56:00,12.59868,12.59868,12.54487,12.59492,9.0
2008-03-28 08:57:00,12.57782,12.59357,12.56272,12.57817,7.0
2008-03-28 08:58:00,12.59662,12.59832,12.56152,12.59832,9.0
2008-03-28 08:59:00,12.57972,12.59722,12.57448,12.58722,11.0
2008-03-28 09:00:00,12.59758,12.59758,12.54948,12.55982,7.0
2008-03-28 09:01:00,12.56162,12.58162,12.55753,12.58162,9.0
2008-03-28 09:02:00,12.58283,12.58623,12.55493,12.56952,7.0
2008-03-28 09:03:00,12.56232,12.58462,12.54158,12.56378,11.0
2008-03-28 09:04:00,12.56708,12.57943,12.54297,12.56122,8.0
2008-03-28 09:05:00,12.56672,12.58107,12.54557,12.55818,10.0
2008-03-28 09:06:00,12.57482,12.58512,12.56031,12.56128,7.0
2008-03-28 09:07:00,12.55912,12.59223,12.54972,12.57928,9.0
2008-03-28 09:08:00,12.58137,12.59428,12.56993,12.58023,8.0
2008-03-28 09:09:00,12.58058,12.59468,12.57598,12.58317,13.0
2008-03-28 09:10:00,12.59532,12.59563,12.56792,12.57558,11.0
2008-03-28 09:11:00,12.58122,12.58677,12.56143,12.57533,11.0
2008-03-28 09:12:00,12.59003,12.59003,12.55902,12.57237,10.0
2008-03-28 09:13:00,12.57037,12.59193,12.56398,12.59068,10.0
2008-03-28 09:14:00,12.59348,12.59603,12.57779,12.59497,7.0
2008-03-28 09:15:00,12.59017,12.59282,12.58047,12.58367,9.0
2008-03-28 09:16:00,12.59182,12.59562,12.57403,12.59048,12.0
2008-03-28 09:17:00,12.58518,12.60508,12.56857,12.57792,11.0
2008-03-28 09:18:00,12.59212,12.59377,12.56107,12.58707,12.0
2008-03-28 09:19:00,12.58212,12.59688,12.55278,12.57643,9.0
2008-03-28 09:20:00,12.59643,12.59643,12.55132,12.58527,11.0
2008-03-28 09:21:00,12.58362,12.59397,12.56628,12.57388,8.0
2008-03-28 09:22:00,12.57257,12.58542,12.55357,12.56867,7.0
2008-03-28 09:23:00,12.57278,12.59197,12.56563,12.57577,10.0
2008-03-28 09:24:00,12.57397,12.59787,12.55247,12.58533,9.0
2008-03-28 09:25:00,12.57747,12.59368,12.55603,12.58627,8.0
2008-03-28 09:26:00,12.59782,12.59782,12.56152,12.58562,10.0
2008-03-28 09:27:00,12.58458,12.60188,12.57982,12.58803,11.0
2008-03-28 09:28:00,12.59833,12.59833,12.56402,12.59612,10.0
2008-03-28 09:29:00,12.58117,12.59802,12.57364,12.57502,10.0
2008-03-28 09:30:00,12.57423,12.59238,12.57423,12.59023,11.0
2008-03-28 09:31:00,12.57628,12.59202,12.57233,12.57928,10.0
2008-03-28 09:32:00,12.57583,12.59227,12.57061,12.57698,9.0
2008-03-28 09:33:00,12.57773,12.59253,12.56382,12.57368,10.0
2008-03-28 09:34:00,12.59353,12.59528,12.57773,12.59352,8.0
2008-03-28 09:35:00,12.58097,12.59518,12.54893,12.57467,11.0
2008-03-28 09:36:00,12.59103,12.59103,12.56773,12.57443,8.0
2008-03-28 09:37:00,12.59227,12.59752,12.56839,12.57912,8.0
2008-03-28 09:38:00,12.59793,12.59793,12.57043,12.58743,11.0
2008-03-28 09:39:00,12.59732,12.59732,12.55587,12.58343,11.0
2008-03-28 09:40:00,12.59803,12.60297,12.58185,12.58318,9.0
2008-03-28 09:41:00,12.59962,12.61047,12.57197,12.58908,12.0
2008-03-28 09:42:00,12.60272,12.60272,12.55513,12.60088,9.0
2008-03-28 09:43:00,12.60248,12.61008,12.57108,12.57108,8.0
2008-03-28 09:44:00,12.60197,12.60527,12.57318,12.58772,9.0
2008-03-28 09:45:00,12.58793,12.59793,12.57112,12.57768,8.0
2008-03-28 09:46:00,12.59317,12.59317,12.56298,12.58157,7.0
2008-03-28 09:47:00,12.58137,12.59133,12.57677,12.58343,8.0
2008-03-28 09:48:00,12.59348,12.59373,12.56637,12.58658,9.0
2008-03-28 09:49:00,12.58388,12.60298,12.55272,12.60167,10.0
2008-03-28 09:50:00,12.60132,12.62782,12.58657,12.60168,8.0
2008-03-28 09:51:00,12.59808,12.61973,12.59808,12.61153,11.0
2008-03-28 09:52:00,12.61908,12.62183,12.60298,12.60478,8.0
2008-03-28 09:53:00,12.60302,12.64102,12.5905,12.62652,15.0
2008-03-28 09:54:00,12.63802,12.64082,12.60317,12.63332,8.0
2008-03-28 09:55:00,12.63082,12.63338,12.59385,12.62757,9.0
2008-03-28 09:56:00,12.63828,12.65233,12.61833,12.63907,7.0
2008-03-28 09:57:00,12.63503,12.65703,12.61102,12.64207,7.0
2008-03-28 09:58:00,12.65347,12.65926,12.63572,12.63862,8.0
2008-03-28 09:59:00,12.64023,12.65872,12.62382,12.64502,7.0
2008-03-28 10:00:00,12.64873,12.65968,12.61987,12.64302,28.0
2008-03-28 10:01:00,12.64673,12.65797,12.64143,12.64678,18.0
2008-03-28 10:02:00,12.64397,12.66223,12.63772,12.64238,15.0
2008-03-28 10:03:00,12.65252,12.65632,12.61673,12.65513,7.0
2008-03-28 10:04:00,12.65328,12.65868,12.60708,12.65208,16.0
2008-03-28 10:05:00,12.64152,12.65858,12.62532,12.65518,10.0
2008-03-28 10:06:00,12.64808,12.65518,12.63912,12.64127,11.0
2008-03-28 10:07:00,12.64187,12.66613,12.64187,12.65963,10.0
2008-03-28 10:08:00,12.65963,12.66573,12.61427,12.64107,19.0
2008-03-28 10:09:00,12.65203,12.65203,12.61477,12.63777,21.0
2008-03-28 10:10:00,12.64358,12.64993,12.60878,12.61897,8.0
2008-03-28 10:11:00,12.64287,12.64982,12.63063,12.63568,12.0
2008-03-28 10:12:00,12.64557,12.65132,12.62487,12.64518,18.0
2008-03-28 10:13:00,12.64537,12.64537,12.62683,12.64002,7.0
2008-03-28 10:14:00,12.63677,12.64353,12.62208,12.62802,16.0
2008-03-28 10:15:00,12.63893,12.64658,12.59272,12.62667,9.0
2008-03-28 10:16:00,12.63368,12.63777,12.61398,12.63332,24.0
2008-03-28 10:17:00,12.63237,12.63937,12.61023,12.62083,9.0
2008-03-28 10:18:00,12.62238,12.63108,12.60513,12.61722,7.0
2008-03-28 10:19:00,12.60938,12.63392,12.59733,12.63262,11.0
2008-03-28 10:20:00,12.63122,12.63232,12.61143,12.61782,7.0
2008-03-28 10:21:00,12.63147,12.64217,12.61392,12.63033,8.0
2008-03-28 10:22:00,12.63897,12.63897,12.60813,12.62163,7.0
2008-03-28 10:23:00,12.63513,12.63707,12.60268,12.62683,8.0
2008-03-28 10:24:00,12.62613,12.63583,12.60533,12.63333,18.0
2008-03-28 10:25:00,12.62543,12.64162,12.61672,12.62402,20.0
2008-03-28 10:26:00,12.63527,12.63653,12.62158,12.63653,19.0
2008-03-28 10:27:00,12.63708,12.64997,12.61338,12.63062,18.0
2008-03-28 10:28:00,12.64812,12.65258,12.62833,12.63197,18.0
2008-03-28 10:29:00,12.63312,12.65152,12.62898,12.65152,10.0
2008-03-28 10:30:00,12.64952,12.65153,12.61887,12.64748,14.0
2008-03-28 10:31:00,12.64183,12.65377,12.63578,12.63582,7.0
2008-03-28 10:32:00,12.64713,12.65432,12.60003,12.64873,21.0
2008-03-28 10:33:00,12.64952,12.65168,12.63133,12.64963,10.0
2008-03-28 10:34:00,12.64823,12.65603,12.62998,12.64083,8.0
2008-03-28 10:35:00,12.65612,12.65627,12.61663,12.65213,9.0
2008-03-28 10:36:00,12.65147,12.66433,12.63388,12.64987,16.0
2008-03-28 10:37:00,12.65063,12.65982,12.61908,12.65223,8.0
2008-03-28 10:38:00,12.63968,12.65522,12.62752,12.64003,10.0
2008-03-28 10:39:00,12.63483,12.65043,12.60403,12.63578,9.0
2008-03-28 10:40:00,12.64822,12.65282,12.60343,12.63463,19.0
2008-03-28 10:41:00,12.65082,12.65563,12.62753,12.63523,16.0
2008-03-28 10:42:00,12.65077,12.65118,12.62697,12.63918,15.0
2008-03-28 10:43:00,12.63923,12.65633,12.63433,12.63672,19.0
2008-03-28 10:44:00,12.64042,12.65153,12.63422,12.63533,13.0
2008-03-28 10:45:00,12.64693,12.65097,12.61777,12.65047,14.0
2008-03-28 10:46:00,12.63977,12.65527,12.62303,12.64582,9.0
2008-03-28 10:47:00,12.63823,12.64838,12.60863,12.64838,20.0
2008-03-28 10:48:00,12.64747,12.65182,12.63283,12.64793,9.0
2008-03-28 10:49:00,12.63277,12.64843,12.6277,12.64533,9.0
2008-03-28 10:50:00,12.64737,12.65322,12.62993,12.63263,7.0
2008-03-28 10:51:00,12.64822,12.65153,12.63017,12.63892,7.0
2008-03-28 10:52:00,12.64858,12.65452,12.63247,12.65452,11.0
2008-03-28 10:53:00,12.63648,12.64683,12.61897,12.63043,9.0
2008-03-28 10:54:00,12.64953,12.64953,12.63013,12.63043,9.0
2008-03-28 10:55:00,12.64788,12.65237,12.62738,12.64298,23.0
2008-03-28 10:56:00,12.64628,12.64628,12.62953,12.64208,21.0
2008-03-28 10:57:00,12.64268,12.64558,12.62472,12.64247,13.0
2008-03-28 10:58:00,12.64548,12.64548,12.62093,12.63983,23.0
2008-03-28 10:59:00,12.62923,12.64193,12.62602,12.64002,9.0
2008-03-28 11:00:00,12.62962,12.64013,12.61988,12.62833,15.0
2008-03-28 11:01:00,12.63812,12.63812,12.59917,12.59917,8.0
2008-03-28 11:02:00,12.63778,12.64067,12.61292,12.63242,11.0
2008-03-28 11:03:00,12.64357,12.64678,12.62497,12.63353,12.0
2008-03-28 11:04:00,12.64162,12.64468,12.60063,12.62223,14.0
2008-03-28 11:05:00,12.64132,12.64132,12.62027,12.63717,15.0
2008-03-28 11:06:00,12.63553,12.63893,12.62328,12.62532,9.0
2008-03-28 11:07:00,12.63627,12.63627,12.6174,12.63398,24.0
2008-03-28 11:08:00,12.62183,12.63918,12.59938,12.63052,12.0
2008-03-28 11:09:00,12.62643,12.64147,12.62572,12.62572,9.0
2008-03-28 11:10:00,12.63708,12.64358,12.61873,12.63862,18.0
2008-03-28 11:11:00,12.62863,12.63903,12.62352,12.62537,15.0
2008-03-28 11:12:00,12.63577,12.63908,12.62213,12.63868,8.0
2008-03-28 11:13:00,12.62358,12.63958,12.61983,12.62238,9.0
2008-03-28 11:14:00,12.63552,12.63793,12.59823,12.63493,21.0
2008-03-28 11:15:00,12.62218,12.64278,12.61983,12.62582,8.0
2008-03-28 11:16:00,12.64028,12.64028,12.61523,12.62818,17.0
2008-03-28 11:17:00,12.62923,12.64443,12.60317,12.64443,8.0
2008-03-28 11:18:00,12.63968,12.64522,12.62668,12.64407,15.0
2008-03-28 11:19:00,12.62547,12.64928,12.62313,12.64277,10.0
2008-03-28 11:20:00,12.63538,12.64097,12.61512,12.64068,21.0
2008-03-28 11:21:00,12.63992,12.63992,12.62063,12.63197,21.0
2008-03-28 11:22:00,12.63467,12.63802,12.60083,12.61733,16.0
2008-03-28 11:23:00,12.63337,12.63922,12.61628,12.62702,18.0
2008-03-28 11:24:00,12.63993,12.64087,12.60457,12.62182,7.0
2008-03-28 11:25:00,12.62128,12.64273,12.62128,12.62798,22.0
2008-03-28 11:26:00,12.63998,12.64213,12.61503,12.63532,7.0
2008-03-28 11:27:00,12.63848,12.63848,12.60713,12.61703,23.0
2008-03-28 11:28:00,12.62618,12.62692,12.60417,12.61087,19.0
2008-03-28 11:29:00,12.60812,12.62748,12.58193,12.61552,7.0
2008-03-28 11:30:00,12.61232,12.62858,12.60003,12.62452,11.0
2008-03-28 11:31:00,12.62702,12.62808,12.61437,12.61542,7.0
2008-03-28 11:32:00,12.62548,12.63183,12.60562,12.63183,13.0
2008-03-28 11:33:00,12.62652,12.63483,12.61238,12.61768,18.0
2008-03-28 11:34:00,12.63023,12.63703,12.61498,12.62937,14.0
2008-03-28 11:35:00,12.62513,12.62588,12.60408,12.61117,11.0
2008-03-28 11:36:00,12.61697,12.62493,12.57122,12.62493,11.0
2008-03-28 11:37:00,12.62102,12.62462,12.60748,12.61133,25.0
2008-03-28 11:38:00,12.62153,12.62698,12.57638,12.60632,20.0
2008-03-28 11:39:00,12.60518,12.61687,12.59937,12.60038,7.0
2008-03-28 11:40:00,12.60988,12.63723,12.59843,12.61442,14.0
2008-03-28 11:41:00,12.61847,12.63873,12.59948,12.61203,8.0
2008-03-28 11:42:00,12.62307,12.63098,12.60203,12.61703,23.0
2008-03-28 11:43:00,12.63062,12.63498,12.61323,12.62932,8.0
2008-03-28 11:44:00,12.62918,12.63152,12.60782,12.62778,19.0
2008-03-28 11:45:00,12.60983,12.63923,12.60977,12.62278,20.0
2008-03-28 11:46:00,12.62217,12.62257,12.60022,12.60403,9.0
2008-03-28 11:47:00,12.60212,12.61973,12.59758,12.60983,15.0
2008-03-28 11:48:00,12.63383,12.63383,12.59353,12.61052,18.0
2008-03-28 11:49:00,12.60723,12.63992,12.58047,12.61858,7.0
2008-03-28 11:50:00,12.61852,12.62298,12.60107,12.61047,17.0
2008-03-28 11:51:00,12.62207,12.62367,12.60452,12.62002,11.0
2008-03-28 11:52:00,12.61972,12.62262,12.60573,12.60607,9.0
2008-03-28 11:53:00,12.60442,12.62357,12.59952,12.62357,10.0
2008-03-28 11:54:00,12.62347,12.63243,12.60681,12.60813,16.0
2008-03-28 11:55:00,12.63003,12.63003,12.61052,12.62212,7.0
2008-03-28 11:56:00,12.62538,12.63223,12.61113,12.63223,18.0
2008-03-28 11:57:00,12.63222,12.63983,12.61343,12.62528,18.0
2008-03-28 11:58:00,12.64127,12.64262,12.61577,12.64213,12.0
2008-03-28 11:59:00,12.64023,12.64592,12.62578,12.63147,27.0
2008-03-28 12:00:00,12.64402,12.65363,12.62807,12.64492,7.0
2008-03-28 12:01:00,12.65497,12.65642,12.63663,12.63663,9.0
2008-03-28 12:02:00,12.65787,12.66268,12.63743,12.65238,21.0
2008-03-28 12:03:00,12.66568,12.66568,12.64288,12.64348,9.0
2008-03-28 12:04:00,12.65763,12.66087,12.62253,12.63832,21.0
2008-03-28 12:05:00,12.63843,12.65298,12.63501,12.63688,11.0
2008-03-28 12:06:00,12.65218,12.65337,12.63387,12.63958,14.0
2008-03-28 12:07:00,12.64887,12.65642,12.62542,12.64568,10.0
2008-03-28 12:08:00,12.65112,12.65798,12.61777,12.65412,21.0
2008-03-28 12:09:00,12.64243,12.65327,12.63562,12.64913,19.0
2008-03-28 12:10:00,12.65473,12.65473,12.62723,12.62723,15.0
2008-03-28 12:11:00,12.64523,12.64708,12.63043,12.63307,7.0
2008-03-28 12:12:00,12.64887,12.65188,12.63363,12.64668,21.0
2008-03-28 12:13:00,12.63178,12.65037,12.63178,12.63528,21.0
2008-03-28 12:14:00,12.64817,12.64882,12.63207,12.64882,15.0
2008-03-28 12:15:00,12.63907,12.65192,12.63223,12.64722,9.0
2008-03-28 12:16:00,12.63368,12.65123,12.62867,12.63418,15.0
2008-03-28 12:17:00,12.64612,12.65107,12.62923,12.64742,7.0
2008-03-28 12:18:00,12.64527,12.64527,12.62523,12.64292,7.0
2008-03-28 12:19:00,12.64458,12.64753,12.62598,12.64283,19.0
2008-03-28 12:20:00,12.64277,12.64303,12.61283,12.64303,16.0
2008-03-28 12:21:00,12.64107,12.64293,12.62728,12.63238,8.0
2008-03-28 12:22:00,12.64343,12.64568,12.62878,12.64392,19.0
2008-03-28 12:23:00,12.63138,12.64778,12.63138,12.64513,23.0
2008-03-28 12:24:00,12.64508,12.64508,12.63052,12.64152,19.0
2008-03-28 12:25:00,12.63733,12.64368,12.62737,12.63877,14.0
2008-03-28 12:26:00,12.63843,12.64343,12.60428,12.62642,27.0
2008-03-28 12:27:00,12.63552,12.64302,12.62137,12.63152,16.0
2008-03-28 12:28:00,12.64013,12.64478,12.62522,12.63048,11.0
2008-03-28 12:29:00,12.62732,12.64093,12.62392,12.62683,13.0
2008-03-28 12:30:00,12.63647,12.64657,12.62707,12.64622,7.0
2008-03-28 12:31:00,12.64483,12.64903,12.62607,12.63467,12.0
2008-03-28 12:32:00,12.64448,12.64863,12.62642,12.64863,22.0
2008-03-28 12:33:00,12.64898,12.64898,12.62888,12.64192,14.0
2008-03-28 12:34:00,12.64173,12.65172,12.62933,12.63082,10.0
2008-03-28 12:35:00,12.63978,12.64623,12.60892,12.64398,19.0
2008-03-28 12:36:00,12.64807,12.65353,12.62643,12.64392,18.0
2008-03-28 12:37:00,12.63802,12.65633,12.63127,12.65437,8.0
2008-03-28 12:38:00,12.65573,12.65588,12.63592,12.65458,12.0
2008-03-28 12:39:00,12.65648,12.65828,12.63988,12.63988,23.0
2008-03-28 12:40:00,12.64967,12.65018,12.61833,12.64617,10.0
2008-03-28 12:41:00,12.65508,12.65612,12.61207,12.65257,7.0
2008-03-28 12:42:00,12.65257,12.66072,12.63822,12.64502,23.0
2008-03-28 12:43:00,12.65088,12.66558,12.63893,12.65267,24.0
2008-03-28 12:44:00,12.65157,12.66273,12.62723,12.64308,17.0
2008-03-28 12:45:00,12.63787,12.65873,12.62337,12.65133,23.0
2008-03-28 12:46:00,12.66098,12.66618,12.64667,12.64723,13.0
2008-03-28 12:47:00,12.66032,12.66267,12.61298,12.65422,7.0
2008-03-28 12:48:00,12.65558,12.65558,12.61623,12.65337,18.0
2008-03-28 12:49:00,12.64698,12.65513,12.63627,12.65467,21.0
2008-03-28 12:50:00,12.65483,12.66813,12.61927,12.66813,12.0
2008-03-28 12:51:00,12.66622,12.67232,12.65127,12.66237,22.0
2008-03-28 12:52:00,12.66632,12.67162,12.64088,12.65468,7.0
2008-03-28 12:53:00,12.66763,12.67247,12.64473,12.66047,17.0
2008-03-28 12:54:00,12.66787,12.68587,12.65887,12.66952,18.0
2008-03-28 12:55:00,12.67953,12.68377,12.66127,12.67012,19.0
2008-03-28 12:56:00,12.68103,12.68637,12.66627,12.67793,20.0
2008-03-28 12:57:00,12.67958,12.68133,12.65222,12.66222,11.0
2008-03-28 12:58:00,12.67647,12.67863,12.65263,12.67253,20.0
2008-03-28 12:59:00,12.66303,12.67358,12.63257,12.66148,20.0
2008-03-28 13:00:00,12.65653,12.67442,12.63362,12.63362,16.0
2008-03-28 13:01:00,12.65393,12.67647,12.63923,12.67383,19.0
2008-03-28 13:02:00,12.67222,12.67283,12.63887,12.66288,19.0
2008-03-28 13:03:00,12.66268,12.67062,12.64472,12.66763,10.0
2008-03-28 13:04:00,12.66503,12.67097,12.64642,12.64642,16.0
2008-03-28 13:05:00,12.65527,12.66972,12.64788,12.65647,14.0
2008-03-28 13:06:00,12.66822,12.66892,12.65398,12.65508,18.0
2008-03-28 13:07:00,12.65518,12.67163,12.64572,12.65982,11.0
2008-03-28 13:08:00,12.67168,12.67943,12.64594,12.67063,15.0
2008-03-28 13:09:00,12.67087,12.67952,12.64308,12.67952,8.0
2008-03-28 13:10:00,12.68398,12.68662,12.64558,12.67538,24.0
2008-03-28 13:11:00,12.68218,12.68218,12.66098,12.66462,17.0
2008-03-28 13:12:00,12.67423,12.67827,12.66323,12.66342,22.0
2008-03-28 13:13:00,12.67273,12.67567,12.65673,12.65673,7.0
2008-03-28 13:14:00,12.67438,12.67438,12.64552,12.67113,15.0
2008-03-28 13:15:00,12.65583,12.67138,12.65278,12.66922,8.0
2008-03-28 13:16:00,12.67092,12.67348,12.65772,12.67107,13.0
2008-03-28 13:17:00,12.66147,12.68398,12.66123,12.68398,19.0
2008-03-28 13:18:00,12.68413,12.68757,12.66457,12.68363,20.0
2008-03-28 13:19:00,12.68522,12.68832,12.66888,12.68072,24.0
2008-03-28 13:20:00,12.68438,12.68608,12.66263,12.66738,12.0
2008-03-28 13:21:00,12.66702,12.68357,12.65898,12.66908,21.0
2008-03-28 13:22:00,12.68048,12.68157,12.66442,12.67537,24.0
2008-03-28 13:23:00,12.68463,12.69213,12.66933,12.67788,17.0
2008-03-28 13:24:00,12.69288,12.69288,12.66832,12.69022,10.0
2008-03-28 13:25:00,12.69257,12.69279,12.67082,12.68288,17.0
2008-03-28 13:26:00,12.69168,12.69168,12.66718,12.68367,20.0
2008-03-28 13:27:00,12.68568,12.69243,12.67117,12.67613,11.0
2008-03-28 13:28:00,12.68423,12.68528,12.67057,12.67082,19.0
2008-03-28 13:29:00,12.68272,12.68272,12.66242,12.66942,10.0
2008-03-28 13:30:00,12.68732,12.68943,12.63537,12.67363,23.0
2008-03-28 13:31:00,12.68948,12.68948,12.65662,12.67638,9.0
2008-03-28 13:32:00,12.69232,12.69232,12.67037,12.67578,17.0
2008-03-28 13:33:00,12.67043,12.69377,12.67043,12.68923,16.0
2008-03-28 13:34:00,12.68137,12.69247,12.67172,12.68718,20.0
2008-03-28 13:35:00,12.67353,12.69002,12.67282,12.67977,23.0
2008-03-28 13:36:00,12.68723,12.69182,12.67613,12.68142,20.0
2008-03-28 13:37:00,12.68713,12.69207,12.67538,12.67617,17.0
2008-03-28 13:38:00,12.68968,12.69183,12.67313,12.69013,16.0
2008-03-28 13:39:00,12.67922,12.69152,12.66257,12.67627,19.0
2008-03-28 13:40:00,12.68657,12.69243,12.66997,12.69243,21.0
2008-03-28 13:41:00,12.68862,12.69209,12.65628,12.67273,15.0
2008-03-28 13:42:00,12.69133,12.69133,12.67248,12.67703,22.0
2008-03-28 13:43:00,12.67558,12.68727,12.63772,12.66553,10.0
2008-03-28 13:44:00,12.67863,12.68523,12.64563,12.67052,14.0
2008-03-28 13:45:00,12.68368,12.68368,12.64628,12.66743,18.0
2008-03-28 13:46:00,12.67987,12.68277,12.65793,12.66237,18.0
2008-03-28 13:47:00,12.66387,12.68043,12.6624,12.66538,17.0
2008-03-28 13:48:00,12.68078,12.68527,12.64623,12.66927,19.0
2008-03-28 13:49:00,12.66927,12.68447,12.65332,12.67023,15.0
2008-03-28 13:50:00,12.68223,12.68605,12.64428,12.68103,20.0
2008-03-28 13:51:00,12.67693,12.68432,12.63393,12.66488,23.0
2008-03-28 13:52:00,12.67903,12.68458,12.66237,12.66857,21.0
2008-03-28 13:53:00,12.68117,12.68867,12.66302,12.68503,7.0
2008-03-28 13:54:00,12.68577,12.68912,12.67358,12.68623,16.0
2008-03-28 13:55:00,12.67508,12.68603,12.67151,12.68057,30.0
2008-03-28 13:56:00,12.68918,12.69333,12.65673,12.68873,21.0
2008-03-28 13:57:00,12.69073,12.71143,12.66082,12.69813,25.0
2008-03-28 13:58:00,12.70227,12.71578,12.68977,12.69772,20.0
2008-03-28 13:59:00,12.70648,12.70873,12.66181,12.70267,11.0
2008-03-28 14:00:00,12.69863,12.70527,12.68297,12.68683,20.0
2008-03-28 14:01:00,12.70318,12.70562,12.66552,12.69708,19.0
2008-03-28 14:02:00,12.70158,12.71023,12.67008,12.69688,8.0
2008-03-28 14:03:00,12.69303,12.70658,12.68407,12.70508,23.0
2008-03-28 14:04:00,12.70323,12.70432,12.66268,12.69323,7.0
2008-03-28 14:05:00,12.69528,12.70263,12.65413,12.69627,22.0
2008-03-28 14:06:00,12.69352,12.69997,12.66382,12.68432,18.0
2008-03-28 14:07:00,12.68427,12.70802,12.68427,12.70222,18.0
2008-03-28 14:08:00,12.69812,12.70213,12.67938,12.68888,13.0
2008-03-28 14:09:00,12.70553,12.72093,12.68612,12.71293,9.0
2008-03-28 14:10:00,12.71452,12.72233,12.70222,12.70473,18.0
2008-03-28 14:11:00,12.71912,12.73078,12.70262,12.70943,10.0
2008-03-28 14:12:00,12.72503,12.72752,12.71153,12.71732,11.0
2008-03-28 14:13:00,12.71352,12.74107,12.69072,12.72442,7.0
2008-03-28 14:14:00,12.73617,12.74533,12.70178,12.73507,7.0
2008-03-28 14:15:00,12.74503,12.75333,12.72243,12.74392,15.0
2008-03-28 14:16:00,12.73792,12.74697,12.70493,12.73047,14.0
2008-03-28 14:17:00,12.71518,12.72668,12.70431,12.70992,7.0
2008-03-28 14:18:00,12.72547,12.73308,12.70543,12.70878,16.0
2008-03-28 14:19:00,12.70732,12.72312,12.68627,12.70687,14.0
2008-03-28 14:20:00,12.71923,12.71923,12.69522,12.70872,10.0
2008-03-28 14:21:00,12.71167,12.72093,12.69772,12.69917,26.0
2008-03-28 14:22:00,12.71477,12.73177,12.69467,12.71488,14.0
2008-03-28 14:23:00,12.70523,12.73103,12.67983,12.71063,17.0
2008-03-28 14:24:00,12.72372,12.73462,12.69543,12.73212,14.0
2008-03-28 14:25:00,12.73497,12.73772,12.70988,12.73632,24.0
2008-03-28 14:26:00,12.73038,12.73038,12.67217,12.72028,20.0
2008-03-28 14:27:00,12.71958,12.72648,12.68993,12.71682,18.0
2008-03-28 14:28:00,12.72737,12.72958,12.69293,12.70933,11.0
2008-03-28 14:29:00,12.70413,12.73108,12.68827,12.71987,18.0
2008-03-28 14:30:00,12.72547,12.72957,12.69142,12.70972,9.0
2008-03-28 14:31:00,12.72057,12.72398,12.69808,12.70823,20.0
2008-03-28 14:32:00,12.70987,12.71323,12.69563,12.69897,22.0
2008-03-28 14:33:00,12.69612,12.72873,12.68184,12.71298,15.0
2008-03-28 14:34:00,12.72363,12.72442,12.68937,12.72442,18.0
2008-03-28 14:35:00,12.71513,12.73497,12.69317,12.71827,15.0
2008-03-28 14:36:00,12.73238,12.74138,12.70027,12.73617,9.0
2008-03-28 14:37:00,12.73002,12.75953,12.72438,12.75413,25.0
2008-03-28 14:38:00,12.75922,12.75941,12.72673,12.75038,25.0
2008-03-28 14:39:00,12.73862,12.75737,12.72208,12.73958,7.0
2008-03-28 14:40:00,12.74802,12.75887,12.73578,12.75887,18.0
2008-03-28 14:41:00,12.74797,12.77503,12.73922,12.76492,10.0
2008-03-28 14:42:00,12.77522,12.81923,12.75499,12.76827,17.0
2008-03-28 14:43:00,12.78097,12.78097,12.73848,12.74888,11.0
2008-03-28 14:44:00,12.76433,12.77528,12.72558,12.74813,20.0
2008-03-28 14:45:00,12.74983,12.76658,12.72233,12.74973,18.0
2008-03-28 14:46:00,12.76163,12.77553,12.73887,12.76098,21.0
2008-03-28 14:47:00,12.76777,12.77117,12.75231,12.75767,16.0
2008-03-28 14:48:00,12.77258,12.77863,12.75262,12.77197,16.0
2008-03-28 14:49:00,12.75932,12.78797,12.73632,12.76963,16.0
2008-03-28 14:50:00,12.78403,12.79312,12.73792,12.78618,23.0
2008-03-28 14:51:00,12.78673,12.79082,12.75953,12.78527,20.0
2008-03-28 14:52:00,12.79052,12.79583,12.76502,12.77272,12.0
2008-03-28 14:53:00,12.78543,12.79628,12.77073,12.79628,16.0
2008-03-28 14:54:00,12.79378,12.79842,12.75752,12.79842,23.0
2008-03-28 14:55:00,12.78078,12.80803,12.77543,12.79233,15.0
2008-03-28 14:56:00,12.81023,12.81103,12.75553,12.78808,13.0
2008-03-28 14:57:00,12.80032,12.80713,12.76283,12.80232,15.0
2008-03-28 14:58:00,12.80007,12.80672,12.76778,12.80672,27.0
2008-03-28 14:59:00,12.80608,12.80752,12.75538,12.80333,14.0
2008-03-28 15:00:00,12.78527,12.80917,12.76559,12.79307,7.0
2008-03-28 15:01:00,12.79097,12.80333,12.78708,12.79588,11.0
2008-03-28 15:02:00,12.80203,12.80203,12.76552,12.76552,9.0
2008-03-28 15:03:00,12.76472,12.78268,12.74173,12.76872,11.0
2008-03-28 15:04:00,12.77048,12.77293,12.75472,12.76013,13.0
2008-03-28 15:05:00,12.77083,12.78517,12.72922,12.76957,7.0
2008-03-28 15:06:00,12.77228,12.77228,12.73303,12.75397,7.0
2008-03-28 15:07:00,12.75647,12.76737,12.74248,12.75477,7.0
2008-03-28 15:08:00,12.76447,12.76542,12.75395,12.76542,8.0
2008-03-28 15:09:00,12.76412,12.76843,12.74363,12.75677,8.0
2008-03-28 15:10:00,12.76718,12.76898,12.75097,12.75572,10.0
2008-03-28 15:11:00,12.76387,12.77197,12.72603,12.76282,8.0
2008-03-28 15:12:00,12.76437,12.76542,12.74803,12.75632,10.0
2008-03-28 15:13:00,12.74697,12.76858,12.73148,12.75018,12.0
2008-03-28 15:14:00,12.76032,12.78382,12.75831,12.78378,10.0
2008-03-28 15:15:00,12.78257,12.78337,12.74182,12.75418,12.0
2008-03-28 15:16:00,12.76928,12.77047,12.74698,12.74698,10.0
2008-03-28 15:17:00,12.76412,12.77233,12.72773,12.76598,13.0
2008-03-28 15:18:00,12.76403,12.76882,12.72257,12.74872,7.0
2008-03-28 15:19:00,12.74837,12.75628,12.72067,12.74598,18.0
2008-03-28 15:20:00,12.74753,12.74912,12.70922,12.73233,7.0
2008-03-28 15:21:00,12.74707,12.74832,12.71387,12.73428,10.0
2008-03-28 15:22:00,12.75342,12.75342,12.72957,12.74233,9.0
2008-03-28 15:23:00,12.73128,12.74313,12.71232,12.73088,18.0
2008-03-28 15:24:00,12.73802,12.74038,12.72127,12.72672,13.0
2008-03-28 15:25:00,12.73852,12.73852,12.69152,12.72383,9.0
2008-03-28 15:26:00,12.73658,12.74048,12.71498,12.71797,8.0
2008-03-28 15:27:00,12.72727,12.73368,12.70262,12.72953,17.0
2008-03-28 15:28:00,12.72998,12.73808,12.71028,12.73808,10.0
2008-03-28 15:29:00,12.72648,12.73977,12.69077,12.73977,10.0
2008-03-28 15:30:00,12.72938,12.74292,12.71122,12.72782,10.0
2008-03-28 15:31:00,12.73642,12.73886,12.71742,12.73827,15.0
2008-03-28 15:32:00,12.73593,12.73712,12.71132,12.73712,12.0
2008-03-28 15:33:00,12.73742,12.74202,12.71682,12.72082,7.0
2008-03-28 15:34:00,12.73557,12.74728,12.69748,12.72392,7.0
2008-03-28 15:35:00,12.73303,12.73463,12.71252,12.71338,9.0
2008-03-28 15:36:00,12.73037,12.73417,12.71443,12.72917,11.0
2008-03-28 15:37:00,12.72943,12.73523,12.68853,12.73137,7.0
2008-03-28 15:38:00,12.73208,12.73252,12.71432,12.72167,8.0
2008-03-28 15:39:00,12.71312,12.73537,12.71312,12.73158,20.0
2008-03-28 15:40:00,12.72762,12.73162,12.70373,12.72293,8.0
2008-03-28 15:41:00,12.71793,12.72593,12.68977,12.70633,15.0
2008-03-28 15:42:00,12.71628,12.72297,12.68758,12.70683,9.0
2008-03-28 15:43:00,12.70663,12.72583,12.70022,12.71932,10.0
2008-03-28 15:44:00,12.69773,12.72138,12.69773,12.72138,9.0
2008-03-28 15:45:00,12.71978,12.72218,12.70803,12.71467,8.0
2008-03-28 15:46:00,12.71983,12.71983,12.70482,12.71033,10.0
2008-03-28 15:47:00,12.72227,12.72227,12.69967,12.70322,12.0
2008-03-28 15:48:00,12.71867,12.73702,12.68317,12.71338,14.0
2008-03-28 15:49:00,12.72407,12.72967,12.70207,12.72967,10.0
2008-03-28 15:50:00,12.72917,12.73308,12.71494,12.71878,17.0
2008-03-28 15:51:00,12.72922,12.73668,12.71473,12.72578,7.0
2008-03-28 15:52:00,12.73623,12.74658,12.71953,12.73538,7.0
2008-03-28 15:53:00,12.72487,12.73468,12.71182,12.71783,14.0
2008-03-28 15:54:00,12.74522,12.74522,12.69863,12.72167,17.0
2008-03-28 15:55:00,12.72437,12.73322,12.71773,12.73322,10.0
2008-03-28 15:56:00,12.73348,12.73348,12.71837,12.72148,9.0
2008-03-28 15:57:00,12.73297,12.73297,12.70743,12.72813,7.0
2008-03-28 15:58:00,12.72857,12.72872,12.68942,12.72797,7.0
2008-03-28 15:59:00,12.71553,12.72658,12.67977,12.71207,9.0
2008-03-28 16:00:00,12.72213,12.72662,12.70478,12.71093,11.0
2008-03-28 16:01:00,12.71933,12.72463,12.69088,12.70478,16.0
2008-03-28 16:02:00,12.71937,12.72073,12.70012,12.70407,15.0
2008-03-28 16:03:00,12.68672,12.71692,12.68672,12.69087,20.0
2008-03-28 16:04:00,12.70457,12.70922,12.68208,12.69808,10.0
2008-03-28 16:05:00,12.70562,12.71148,12.69198,12.70278,9.0
2008-03-28 16:06:00,12.70322,12.70978,12.68717,12.69382,11.0
2008-03-28 16:07:00,12.67328,12.71213,12.67328,12.69758,15.0
2008-03-28 16:08:00,12.71062,12.71062,12.69097,12.69097,9.0
2008-03-28 16:09:00,12.69947,12.70563,12.67978,12.69612,17.0
2008-03-28 16:10:00,12.70288,12.70288,12.66768,12.70203,10.0
2008-03-28 16:11:00,12.70763,12.71633,12.67882,12.69292,20.0
2008-03-28 16:12:00,12.71032,12.71307,12.67867,12.70287,10.0
2008-03-28 16:13:00,12.71093,12.72002,12.68287,12.70687,19.0
2008-03-28 16:14:00,12.71692,12.71742,12.68042,12.71652,13.0
2008-03-28 16:15:00,12.70272,12.72603,12.68042,12.72438,20.0
2008-03-28 16:16:00,12.71788,12.73227,12.70422,12.71553,11.0
2008-03-28 16:17:00,12.73233,12.74412,12.71242,12.73152,24.0
2008-03-28 16:18:00,12.74117,12.75657,12.71993,12.74362,15.0
2008-03-28 16:19:00,12.73108,12.74448,12.70982,12.72853,24.0
2008-03-28 16:20:00,12.74038,12.74595,12.72422,12.72737,7.0
2008-03-28 16:21:00,12.73698,12.75848,12.70257,12.74277,18.0
2008-03-28 16:22:00,12.75597,12.75953,12.73087,12.74323,7.0
2008-03-28 16:23:00,12.74358,12.75077,12.71948,12.74878,9.0
2008-03-28 16:24:00,12.74867,12.75982,12.71477,12.75342,10.0
2008-03-28 16:25:00,12.74023,12.75998,12.72152,12.74483,10.0
2008-03-28 16:26:00,12.76003,12.76337,12.71628,12.74108,7.0
2008-03-28 16:27:00,12.74033,12.74943,12.71992,12.71992,10.0
2008-03-28 16:28:00,12.72733,12.73728,12.71152,12.71783,11.0
2008-03-28 16:29:00,12.73327,12.73327,12.70533,12.73232,9.0
2008-03-28 16:30:00,12.72672,12.73793,12.71287,12.73647,8.0
2008-03-28 16:31:00,12.71983,12.73628,12.71063,12.71902,7.0
2008-03-28 16:32:00,12.72778,12.74517,12.70338,12.72642,8.0
2008-03-28 16:33:00,12.72522,12.74513,12.70632,12.73658,8.0
2008-03-28 16:34:00,12.72773,12.74293,12.72411,12.73027,7.0
2008-03-28 16:35:00,12.73108,12.74278,12.70003,12.73157,11.0
2008-03-28 16:36:00,12.74087,12.75967,12.70268,12.73707,10.0
2008-03-28 16:37:00,12.73903,12.75967,12.70122,12.74343,11.0
2008-03-28 16:38:00,12.74782,12.76792,12.72227,12.75428,7.0
2008-03-28 16:39:00,12.75642,12.76978,12.73488,12.75237,11.0
2008-03-28 16:40:00,12.77047,12.79717,12.73923,12.76363,9.0
2008-03-28 16:41:00,12.75082,12.79332,12.75082,12.78572,9.0
2008-03-28 16:42:00,12.78548,12.78883,12.73813,12.77603,10.0
2008-03-28 16:43:00,12.77197,12.78257,12.74697,12.77718,9.0
2008-03-28 16:44:00,12.77793,12.77793,12.74337,12.76143,8.0
2008-03-28 16:45:00,12.77568,12.77568,12.73033,12.75963,10.0
2008-03-28 16:46:00,12.77308,12.77402,12.71853,12.73962,11.0
2008-03-28 16:47:00,12.73862,12.76998,12.71753,12.73943,12.0
2008-03-28 16:48:00,12.75222,12.76233,12.73928,12.74908,11.0
2008-03-28 16:49:00,12.75137,12.76177,12.71572,12.73667,8.0
2008-03-28 16:50:00,12.75652,12.76438,12.73987,12.75223,10.0
2008-03-28 16:51:00,12.75247,12.76563,12.73247,12.75783,7.0
2008-03-28 16:52:00,12.74362,12.77233,12.73172,12.75958,7.0
2008-03-28 16:53:00,12.76642,12.77692,12.75082,12.77033,7.0
2008-03-28 16:54:00,12.77037,12.77227,12.73212,12.76822,7.0
2008-03-28 16:55:00,12.75662,12.77192,12.75028,12.76452,9.0
2008-03-28 16:56:00,12.76477,12.77017,12.74858,12.76207,10.0
2008-03-28 16:57:00,12.76493,12.76942,12.74482,12.75307,7.0
2008-03-28 16:58:00,12.76828,12.77813,12.74917,12.75982,14.0
2008-03-28 16:59:00,12.75912,12.78848,12.75912,12.77607,11.0
2008-03-28 17:00:00,12.78653,12.78717,12.76057,12.78717,7.0
2008-03-28 17:01:00,12.78022,12.79287,12.76368,12.77893,10.0
2008-03-28 17:02:00,12.78893,12.79338,12.76442,12.78892,9.0
2008-03-28 17:03:00,12.79698,12.80453,12.77523,12.78312,10.0
2008-03-28 17:04:00,12.79408,12.79682,12.74922,12.77342,9.0
2008-03-28 17:05:00,12.78478,12.78897,12.77072,12.78338,8.0
2008-03-28 17:06:00,12.78532,12.78907,12.76837,12.77763,8.0
2008-03-28 17:07:00,12.76752,12.79073,12.76752,12.78143,13.0
2008-03-28 17:08:00,12.79242,12.79458,12.76823,12.78863,9.0
2008-03-28 17:09:00,12.79263,12.79428,12.74737,12.78618,8.0
2008-03-28 17:10:00,12.78358,12.79332,12.77012,12.77333,9.0
2008-03-28 17:11:00,12.78812,12.79118,12.77158,12.79118,10.0
2008-03-28 17:12:00,12.78893,12.79132,12.75071,12.78822,10.0
2008-03-28 17:13:00,12.78503,12.78783,12.76198,12.78232,8.0
2008-03-28 17:14:00,12.78502,12.78502,12.76042,12.76162,7.0
2008-03-28 17:15:00,12.76243,12.77477,12.75538,12.77477,8.0
2008-03-28 17:16:00,12.75992,12.77588,12.75702,12.75702,9.0
2008-03-28 17:17:00,12.76773,12.77423,12.75167,12.75773,10.0
2008-03-28 17:18:00,12.77342,12.77481,12.73359,12.75922,8.0
2008-03-28 17:19:00,12.76443,12.77332,12.75823,12.76102,16.0
2008-03-28 17:20:00,12.76918,12.77483,12.75638,12.77047,11.0
2008-03-28 17:21:00,12.76418,12.77612,12.75933,12.77198,9.0
2008-03-28 17:22:00,12.77273,12.77438,12.73538,12.75822,7.0
2008-03-28 17:23:00,12.75727,12.76917,12.73278,12.74587,15.0
2008-03-28 17:24:00,12.76403,12.76693,12.73498,12.75293,7.0
2008-03-28 17:25:00,12.76748,12.76748,12.74137,12.74898,19.0
2008-03-28 17:26:00,12.76252,12.76252,12.72952,12.74107,12.0
2008-03-28 17:27:00,12.75443,12.75443,12.73802,12.75232,15.0
2008-03-28 17:28:00,12.75517,12.75517,12.72942,12.74557,7.0
2008-03-28 17:29:00,12.73238,12.74952,12.72628,12.73748,29.0
2008-03-28 17:30:00,12.72908,12.75117,12.72908,12.74043,7.0
2008-03-28 17:31:00,12.74822,12.75252,12.72133,12.73913,16.0
2008-03-28 17:32:00,12.75828,12.75828,12.72078,12.73962,8.0
2008-03-28 17:33:00,12.75088,12.75472,12.73553,12.73833,21.0
2008-03-28 17:34:00,12.75383,12.76403,12.72867,12.75393,10.0
2008-03-28 17:35:00,12.74873,12.76802,12.72853,12.75427,16.0
2008-03-28 17:36:00,12.76492,12.77127,12.73878,12.75132,17.0
2008-03-28 17:37:00,12.75408,12.76737,12.74772,12.76352,18.0
2008-03-28 17:38:00,12.76827,12.77172,12.74212,12.75072,12.0
2008-03-28 17:39:00,12.76183,12.76907,12.74922,12.75293,11.0
2008-03-28 17:40:00,12.76757,12.76913,12.72227,12.76318,8.0
2008-03-28 17:41:00,12.74937,12.77143,12.73182,12.76337,22.0
2008-03-28 17:42:00,12.75188,12.76792,12.72922,12.75213,8.0
2008-03-28 17:43:00,12.76423,12.77203,12.75177,12.76683,19.0
2008-03-28 17:44:00,12.76603,12.76868,12.74372,12.75517,7.0
2008-03-28 17:45:00,12.74842,12.76538,12.72778,12.75868,11.0
2008-03-28 17:46:00,12.74848,12.75258,12.71843,12.74358,14.0
2008-03-28 17:47:00,12.75403,12.75807,12.73082,12.74332,14.0
2008-03-28 17:48:00,12.75547,12.75813,12.7388,12.75157,7.0
2008-03-28 17:49:00,12.73908,12.75492,12.73588,12.73588,13.0
2008-03-28 17:50:00,12.75447,12.75963,12.73832,12.74732,14.0
2008-03-28 17:51:00,12.74317,12.76862,12.71943,12.74402,7.0
2008-03-28 17:52:00,12.75652,12.76197,12.73817,12.75612,8.0
2008-03-28 17:53:00,12.74163,12.75942,12.74113,12.74252,11.0
2008-03-28 17:54:00,12.75807,12.77138,12.74128,12.76007,10.0
2008-03-28 17:55:00,12.75397,12.76563,12.72937,12.75087,15.0
2008-03-28 17:56:00,12.74092,12.75552,12.71828,12.74837,8.0
2008-03-28 17:57:00,12.74417,12.75262,12.71873,12.74302,11.0
2008-03-28 17:58:00,12.74607,12.75003,12.72662,12.72662,9.0
2008-03-28 17:59:00,12.72737,12.74827,12.72238,12.74128,11.0
2008-03-28 18:00:00,12.73072,12.75378,12.72263,12.73533,8.0
2008-03-28 18:01:00,12.73023,12.74483,12.72057,12.73488,7.0
2008-03-28 18:02:00,12.74383,12.75138,12.73192,12.73192,8.0
2008-03-28 18:03:00,12.74208,12.74917,12.72499,12.74662,10.0
2008-03-28 18:04:00,12.74432,12.75033,12.72673,12.72673,10.0
2008-03-28 18:05:00,12.73092,12.73593,12.70612,12.71742,8.0
2008-03-28 18:06:00,12.73293,12.73587,12.70638,12.73152,8.0
2008-03-28 18:07:00,12.73498,12.74078,12.71597,12.72357,9.0
2008-03-28 18:08:00,12.73807,12.74163,12.72098,12.73572,7.0
2008-03-28 18:09:00,12.72393,12.74207,12.71802,12.74137,12.0
2008-03-28 18:10:00,12.74037,12.75347,12.70632,12.73863,7.0
2008-03-28 18:11:00,12.73332,12.74992,12.72513,12.74333,10.0
2008-03-28 18:12:00,12.74837,12.75367,12.73727,12.74823,12.0
2008-03-28 18:13:00,12.74173,12.74857,12.72583,12.74428,7.0
2008-03-28 18:14:00,12.74673,12.75348,12.71118,12.74032,10.0
2008-03-28 18:15:00,12.73898,12.75243,12.73463,12.74673,7.0
2008-03-28 18:16:00,12.74358,12.74903,12.70657,12.74193,10.0
2008-03-28 18:17:00,12.74227,12.74572,12.71313,12.73242,8.0
2008-03-28 18:18:00,12.73262,12.73843,12.71818,12.72168,7.0
2008-03-28 18:19:00,12.73753,12.74088,12.71613,12.73068,11.0
2008-03-28 18:20:00,12.73873,12.74362,12.71187,12.71187,7.0
2008-03-28 18:21:00,12.74017,12.74718,12.70708,12.72382,10.0
2008-03-28 18:22:00,12.73792,12.73888,12.72317,12.73802,9.0
2008-03-28 18:23:00,12.72928,12.74012,12.72332,12.74012,10.0
2008-03-28 18:24:00,12.72628,12.74358,12.72207,12.72438,7.0
2008-03-28 18:25:00,12.73382,12.74332,12.69952,12.73607,8.0
2008-03-28 18:26:00,12.73618,12.74007,12.71722,12.72718,8.0
2008-03-28 18:27:00,12.72643,12.74483,12.72253,12.72962,11.0
2008-03-28 18:28:00,12.73312,12.73498,12.71878,12.73498,9.0
2008-03-28 18:29:00,12.73163,12.74083,12.68987,12.72353,10.0
2008-03-28 18:30:00,12.73433,12.74312,12.72352,12.72352,12.0
2008-03-28 18:31:00,12.72582,12.73867,12.72043,12.72043,10.0
2008-03-28 18:32:00,12.73683,12.74017,12.71812,12.72937,9.0
2008-03-28 18:33:00,12.73863,12.74182,12.72513,12.73837,7.0
2008-03-28 18:34:00,12.74482,12.74482,12.72468,12.74157,8.0
2008-03-28 18:35:00,12.74087,12.75413,12.70467,12.75413,10.0
2008-03-28 18:36:00,12.75423,12.75423,12.71713,12.75153,11.0
2008-03-28 18:37:00,12.74218,12.75102,12.72668,12.72668,10.0
2008-03-28 18:38:00,12.72658,12.75052,12.72658,12.74887,8.0
2008-03-28 18:39:00,12.73373,12.75752,12.72643,12.73983,10.0
2008-03-28 18:40:00,12.73903,12.75233,12.70193,12.73832,7.0
2008-03-28 18:41:00,12.74128,12.74152,12.72553,12.74152,9.0
2008-03-28 18:42:00,12.74343,12.74343,12.72033,12.73902,8.0
2008-03-28 18:43:00,12.73413,12.74352,12.72626,12.74352,7.0
2008-03-28 18:44:00,12.73968,12.74247,12.72404,12.72883,9.0
2008-03-28 18:45:00,12.73028,12.75123,12.72597,12.74887,11.0
2008-03-28 18:46:00,12.75038,12.75213,12.70788,12.74242,9.0
2008-03-28 18:47:00,12.75123,12.75208,12.72213,12.73953,11.0
2008-03-28 18:48:00,12.74777,12.76917,12.73787,12.76378,10.0
2008-03-28 18:49:00,12.76483,12.77303,12.73483,12.77027,7.0
2008-03-28 18:50:00,12.77387,12.77387,12.72418,12.75728,9.0
2008-03-28 18:51:00,12.77728,12.77818,12.73327,12.75892,11.0
2008-03-28 18:52:00,12.76527,12.77417,12.73543,12.74902,8.0
2008-03-28 18:53:00,12.77133,12.78598,12.75953,12.78598,8.0
2008-03-28 18:54:00,12.78718,12.78832,12.75662,12.78438,9.0
2008-03-28 18:55:00,12.76747,12.78867,12.76747,12.78467,7.0
2008-03-28 18:56:00,12.78633,12.79662,12.73867,12.76543,11.0
2008-03-28 18:57:00,12.78682,12.78782,12.75077,12.77267,8.0
2008-03-28 18:58:00,12.75047,12.78692,12.75047,12.78393,7.0
2008-03-28 18:59:00,12.76188,12.78133,12.74897,12.76707,9.0
2008-03-28 19:00:00,12.78027,12.78327,12.75074,12.76607,11.0
2008-03-28 19:01:00,12.77483,12.77483,12.73648,12.77082,10.0
2008-03-28 19:02:00,12.77162,12.77162,12.71897,12.77122,8.0
2008-03-28 19:03:00,12.77042,12.77267,12.73697,12.76842,8.0
2008-03-28 19:04:00,12.76558,12.78298,12.72978,12.75942,7.0
2008-03-28 19:05:00,12.76778,12.77717,12.74883,12.77087,7.0
2008-03-28 19:06:00,12.77133,12.79218,12.76406,12.78692,7.0
2008-03-28 19:07:00,12.78723,12.78952,12.74654,12.78758,11.0
2008-03-28 19:08:00,12.78413,12.78963,12.74653,12.77587,16.0
2008-03-28 19:09:00,12.77912,12.79008,12.76793,12.76887,11.0
2008-03-28 19:10:00,12.78593,12.79048,12.75062,12.78345,10.0
2008-03-28 19:11:00,12.73538,12.78843,12.73538,12.78843,11.0
2008-03-28 19:12:00,12.79022,12.79337,12.74272,12.77057,11.0
2008-03-28 19:13:00,12.78473,12.78682,12.76843,12.78012,7.0
2008-03-28 19:14:00,12.77922,12.78193,12.76033,12.76033,9.0
2008-03-28 19:15:00,12.76708,12.77553,12.73008,12.77553,9.0
2008-03-28 19:16:00,12.76773,12.77632,12.74098,12.77632,9.0
2008-03-28 19:17:00,12.75943,12.78017,12.75833,12.75833,9.0
2008-03-28 19:18:00,12.77617,12.78012,12.75553,12.77818,7.0
2008-03-28 19:19:00,12.77683,12.78197,12.76047,12.76433,8.0
2008-03-28 19:20:00,12.78318,12.78318,12.75623,12.77937,9.0
2008-03-28 19:21:00,12.76108,12.77943,12.75887,12.77907,7.0
2008-03-28 19:22:00,12.78147,12.78147,12.74319,12.75853,7.0
2008-03-28 19:23:00,12.76613,12.77902,12.72433,12.77753,7.0
2008-03-28 19:24:00,12.78093,12.78093,12.75387,12.75888,8.0
2008-03-28 19:25:00,12.76027,12.78057,12.75578,12.75578,8.0
2008-03-28 19:26:00,12.77248,12.78007,12.75973,12.75973,9.0
2008-03-28 19:27:00,12.77623,12.77733,12.75477,12.77733,8.0
2008-03-28 19:28:00,12.77562,12.77562,12.75767,12.75847,7.0
2008-03-28 19:29:00,12.75927,12.78038,12.75563,12.77732,9.0
2008-03-28 19:30:00,12.78022,12.78022,12.73928,12.74228,10.0
2008-03-28 19:31:00,12.74873,12.76537,12.73877,12.75108,12.0
2008-03-28 19:32:00,12.76017,12.76432,12.73023,12.75032,11.0
2008-03-28 19:33:00,12.76177,12.76177,12.73073,12.75618,9.0
2008-03-28 19:34:00,12.75438,12.76758,12.73102,12.76403,7.0
2008-03-28 19:35:00,12.76677,12.76677,12.73167,12.75102,8.0
2008-03-28 19:36:00,12.76227,12.76227,12.72968,12.75262,8.0
2008-03-28 19:37:00,12.74928,12.76083,12.72922,12.75597,9.0
2008-03-28 19:38:00,12.75887,12.76832,12.72942,12.75527,7.0
2008-03-28 19:39:00,12.74957,12.76382,12.72927,12.75933,9.0
2008-03-28 19:40:00,12.76253,12.76918,12.72673,12.76448,10.0
2008-03-28 19:41:00,12.75288,12.76928,12.73292,12.76723,8.0
2008-03-28 19:42:00,12.77063,12.77212,12.75928,12.76783,7.0
2008-03-28 19:43:00,12.76968,12.77678,12.75883,12.75883,7.0
2008-03-28 19:44:00,12.77197,12.77522,12.74023,12.76682,7.0
2008-03-28 19:45:00,12.76583,12.78762,12.74388,12.76842,11.0
2008-03-28 19:46:00,12.78348,12.78948,12.74922,12.77292,7.0
2008-03-28 19:47:00,12.77332,12.78792,12.73652,12.78107,10.0
2008-03-28 19:48:00,12.78477,12.78477,12.74922,12.77852,8.0
2008-03-28 19:49:00,12.76938,12.77868,12.74698,12.76572,7.0
2008-03-28 19:50:00,12.77993,12.78513,12.76752,12.77328,11.0
2008-03-28 19:51:00,12.77278,12.78173,12.74622,12.78142,8.0
2008-03-28 19:52:00,12.77842,12.79252,12.76817,12.78318,7.0
2008-03-28 19:53:00,12.77437,12.79663,12.76598,12.78532,7.0
2008-03-28 19:54:00,12.78522,12.78522,12.74562,12.77667,9.0
2008-03-28 19:55:00,12.78428,12.78762,12.75077,12.78123,12.0
2008-03-28 19:56:00,12.78348,12.79102,12.77622,12.79102,8.0
2008-03-28 19:57:00,12.78708,12.81072,12.76577,12.79452,8.0
2008-03-28 19:58:00,12.80092,12.81808,12.77586,12.79232,7.0
2008-03-28 19:59:00,12.79113,12.80033,12.77007,12.80033,8.0
2008-03-28 20:00:00,12.80583,12.80583,12.78677,12.78677,10.0
2008-03-28 20:01:00,12.79312,12.80173,12.78372,12.78622,8.0
2008-03-28 20:02:00,12.80072,12.80072,12.78494,12.78653,11.0
2008-03-28 20:03:00,12.77938,12.79328,12.77608,12.78467,7.0
2008-03-28 20:04:00,12.78742,12.81212,12.77727,12.79892,10.0
2008-03-28 20:05:00,12.80113,12.81207,12.76088,12.80012,9.0
2008-03-28 20:06:00,12.80242,12.82486,12.79864,12.82393,10.0
2008-03-28 20:07:00,12.81292,12.83653,12.79289,12.82677,10.0
2008-03-28 20:08:00,12.83697,12.83697,12.76098,12.82087,9.0
2008-03-28 20:09:00,12.82318,12.82773,12.78252,12.80233,7.0
2008-03-28 20:10:00,12.82933,12.83027,12.78932,12.81218,7.0
2008-03-28 20:11:00,12.81528,12.82482,12.77912,12.81458,10.0
2008-03-28 20:12:00,12.82223,12.82363,12.79207,12.82363,10.0
2008-03-28 20:13:00,12.81812,12.82332,12.79803,12.81543,7.0
2008-03-28 20:14:00,12.82367,12.82367,12.79708,12.80178,7.0
2008-03-28 20:15:00,12.81288,12.81458,12.76788,12.80033,8.0
2008-03-28 20:16:00,12.80232,12.81413,12.77708,12.81007,7.0
2008-03-28 20:17:00,12.79352,12.81302,12.76846,12.80224,10.0
2008-03-28 20:18:00,12.76387,12.81518,12.76387,12.81302,8.0
2008-03-28 20:19:00,12.81222,12.81383,12.77675,12.77717,7.0
2008-03-28 20:20:00,12.74807,12.81172,12.74807,12.81172,11.0
2008-03-28 20:21:00,12.81167,12.81167,12.76038,12.79748,11.0
2008-03-28 20:22:00,12.78033,12.79307,12.74513,12.79307,11.0
2008-03-28 20:23:00,12.79332,12.79833,12.74513,12.79218,9.0
2008-03-28 20:24:00,12.79953,12.81503,12.76088,12.78952,7.0
2008-03-28 20:25:00,12.81293,12.81503,12.78137,12.80158,8.0
2008-03-28 20:26:00,12.80747,12.80747,12.77203,12.79423,7.0
2008-03-28 20:27:00,12.80212,12.80747,12.77157,12.80747,11.0
2008-03-28 20:28:00,12.80898,12.81213,12.76572,12.80358,7.0
2008-03-28 20:29:00,12.80423,12.81227,12.79443,12.80483,7.0
2008-03-28 20:30:00,12.81637,12.81637,12.76823,12.80593,8.0
2008-03-28 20:31:00,12.80792,12.81042,12.78672,12.79288,11.0
2008-03-28 20:32:00,12.80562,12.80562,12.78057,12.79268,10.0
2008-03-28 20:33:00,12.79412,12.80483,12.78103,12.79792,11.0
2008-03-28 20:34:00,12.79943,12.80033,12.76478,12.80033,7.0
2008-03-28 20:35:00,12.79388,12.80253,12.76713,12.80058,8.0
2008-03-28 20:36:00,12.80197,12.80197,12.79253,12.79738,8.0
2008-03-28 20:37:00,12.79997,12.80147,12.76423,12.79802,8.0
2008-03-28 20:38:00,12.76137,12.80022,12.76137,12.79607,8.0
2008-03-28 20:39:00,12.79667,12.80333,12.79017,12.80013,9.0
2008-03-28 20:40:00,12.80903,12.80903,12.78778,12.80002,7.0
2008-03-28 20:41:00,12.79182,12.80377,12.78147,12.79093,9.0
2008-03-28 20:42:00,12.80303,12.80363,12.78072,12.80278,9.0
2008-03-28 20:43:00,12.80162,12.80492,12.77947,12.80277,7.0
2008-03-28 20:44:00,12.80747,12.80747,12.78332,12.80052,10.0
2008-03-28 20:45:00,12.79958,12.80357,12.77913,12.80052,8.0
2008-03-28 20:46:00,12.80262,12.80737,12.77918,12.80188,10.0
2008-03-28 20:47:00,12.79477,12.80263,12.77732,12.78683,7.0
2008-03-28 20:48:00,12.80003,12.80003,12.77188,12.79293,7.0
2008-03-28 20:49:00,12.79947,12.81368,12.77323,12.79627,9.0
2008-03-28 20:50:00,12.81412,12.81412,12.76157,12.78338,11.0
2008-03-28 20:51:00,12.78483,12.79483,12.76158,12.79432,10.0
2008-03-28 20:52:00,12.80043,12.80043,12.75502,12.78267,11.0
2008-03-28 20:53:00,12.78847,12.79287,12.75682,12.79168,11.0
2008-03-28 20:54:00,12.79293,12.79293,12.75118,12.78992,7.0
2008-03-28 20:55:00,12.77707,12.78747,12.75682,12.77863,8.0
2008-03-28 20:56:00,12.78977,12.79107,12.77117,12.78567,7.0
2008-03-28 20:57:00,12.78462,12.78877,12.78108,12.78757,7.0
2008-03-28 20:58:00,12.78983,12.79178,12.76803,12.76803,8.0
2008-03-28 20:59:00,12.79348,12.79673,12.77843,12.77843,8.0
2008-03-28 21:00:00,12.78303,12.79287,12.77463,12.78108,11.0
2008-03-28 21:01:00,12.78313,12.79563,12.77827,12.78653,8.0
2008-03-28 21:02:00,12.79957,12.79957,12.77898,12.78413,8.0
2008-03-28 21:03:00,12.78902,12.78988,12.77838,12.78493,8.0
2008-03-28 21:04:00,12.80008,12.80008,12.77258,12.79333,11.0
2008-03-28 21:05:00,12.79183,12.79603,12.78238,12.78892,8.0
2008-03-28 21:06:00,12.80037,12.80037,12.77842,12.79238,7.0
2008-03-28 21:07:00,12.79487,12.79763,12.78992,12.79263,9.0
2008-03-28 21:08:00,12.80172,12.80172,12.78853,12.79088,10.0
2008-03-28 21:09:00,12.79042,12.79738,12.77282,12.77282,8.0
2008-03-28 21:10:00,12.77488,12.79038,12.76473,12.77283,11.0
2008-03-28 21:11:00,12.78427,12.79418,12.77362,12.79203,7.0
2008-03-28 21:12:00,12.80152,12.80152,12.78173,12.78277,7.0
2008-03-28 21:13:00,12.79223,12.7945,12.77781,12.78117,10.0
2008-03-28 21:14:00,12.78058,12.79573,12.78058,12.78963,11.0
2008-03-28 21:15:00,12.79332,12.81493,12.78593,12.79392,8.0
2008-03-28 21:16:00,12.79643,12.83128,12.78305,12.83128,10.0
2008-03-28 21:17:00,12.82463,12.82483,12.78338,12.78338,9.0
2008-03-28 21:18:00,12.78368,12.82417,12.78258,12.81398,7.0
2008-03-28 21:19:00,12.81533,12.82713,12.78108,12.78343,9.0
2008-03-28 21:20:00,12.77903,12.82657,12.77903,12.81607,10.0
2008-03-28 21:21:00,12.78498,12.82202,12.78192,12.81242,10.0
2008-03-28 21:22:00,12.82878,12.82878,12.81128,12.81233,9.0
2008-03-28 21:23:00,12.78178,12.82937,12.78178,12.82937,7.0
2008-03-28 21:24:00,12.83477,12.83477,12.78373,12.82952,7.0
2008-03-28 21:25:00,12.82122,12.83098,12.78542,12.81848,8.0
2008-03-28 21:26:00,12.83052,12.83052,12.80217,12.81758,9.0
2008-03-28 21:27:00,12.79863,12.82873,12.79863,12.81483,8.0
2008-03-28 21:28:00,12.82818,12.82818,12.79912,12.81343,9.0
2008-03-28 21:29:00,12.82602,12.82602,12.80242,12.81903,7.0
2008-03-28 21:30:00,12.82947,12.82947,12.78352,12.82882,8.0
2008-03-28 21:31:00,12.81977,12.83128,12.80093,12.82818,10.0
2008-03-28 21:32:00,12.83698,12.83698,12.81318,12.82708,7.0
2008-03-28 21:33:00,12.83097,12.83097,12.80127,12.82442,8.0
2008-03-28 21:34:00,12.83922,12.83922,12.81443,12.82792,10.0
2008-03-28 21:35:00,12.82642,12.82992,12.81443,12.82613,7.0
2008-03-28 21:36:00,12.83443,12.83443,12.80907,12.82498,8.0
2008-03-28 21:37:00,12.82578,12.82587,12.80867,12.82587,9.0
2008-03-28 21:38:00,12.83278,12.83278,12.80888,12.82348,7.0
2008-03-28 21:39:00,12.82402,12.83163,12.82144,12.82578,8.0
2008-03-28 21:40:00,12.83612,12.83612,12.81812,12.82378,8.0
2008-03-28 21:41:00,12.82433,12.83392,12.82042,12.82432,10.0
2008-03-28 21:42:00,12.83307,12.83307,12.82332,12.82423,10.0
2008-03-28 21:43:00,12.82023,12.83347,12.82015,12.82588,11.0
2008-03-28 21:44:00,12.83593,12.83593,12.81807,12.82693,10.0
2008-03-28 21:45:00,12.82628,12.83647,12.80287,12.83297,8.0
2008-03-28 21:46:00,12.84307,12.84307,12.81042,12.82692,8.0
2008-03-28 21:47:00,12.83657,12.86422,12.81848,12.85957,8.0
2008-03-28 21:48:00,12.87323,12.87323,12.83648,12.86343,9.0
2008-03-28 21:49:00,12.85588,12.86817,12.85408,12.85793,9.0
2008-03-28 21:50:00,12.86973,12.86973,12.84922,12.86278,8.0
2008-03-28 21:51:00,12.85963,12.87522,12.85363,12.86328,8.0
2008-03-28 21:52:00,12.87668,12.87668,12.84433,12.86078,10.0
2008-03-28 21:53:00,12.86083,12.86242,12.83447,12.85633,7.0
2008-03-28 21:54:00,12.85933,12.85933,12.83738,12.84613,8.0
2008-03-28 21:55:00,12.85262,12.85308,12.85065,12.85137,8.0
2008-03-28 21:56:00,12.86633,12.86633,12.84628,12.85188,8.0
2008-03-28 21:57:00,12.85212,12.85863,12.85067,12.85318,9.0
2008-03-28 21:58:00,12.87038,12.87038,12.85248,12.85772,8.0
2008-03-28 21:59:00,12.86523,12.86523,12.85653,12.85653,7.0
2008-03-28 22:00:00,12.86103,12.86943,12.85157,12.85773,11.0
2008-03-28 22:01:00,12.86042,12.86042,12.85247,12.85663,10.0
2008-03-28 22:02:00,12.86853,12.86853,12.85112,12.85198,8.0
2008-03-28 22:03:00,12.85247,12.85247,12.84882,12.84882,9.0
2008-03-28 22:04:00,12.85942,12.85942,12.84843,12.84912,11.0
2008-03-28 22:05:00,12.85287,12.85627,12.84888,12.84888,7.0
2008-03-28 22:06:00,12.80883,12.85793,12.80883,12.85368,19.0
2008-03-28 22:07:00,12.85167,12.85892,12.85066,12.85892,13.0
2008-03-28 22:08:00,12.86842,12.86842,12.85526,12.86198,14.0
2008-03-28 22:09:00,12.86048,12.86873,12.85907,12.86873,7.0
2008-03-28 22:10:00,12.87357,12.87357,12.85592,12.86077,18.0
2008-03-28 22:11:00,12.85947,12.86352,12.85547,12.85912,10.0
2008-03-28 22:12:00,12.87428,12.87428,12.85787,12.85787,15.0
2008-03-28 22:13:00,12.86268,12.86582,12.85733,12.86138,15.0
2008-03-28 22:14:00,12.87508,12.87508,12.86072,12.86862,14.0
2008-03-28 22:15:00,12.86063,12.86524,12.86063,12.86292,16.0
2008-03-28 22:16:00,12.87657,12.87657,12.86157,12.86437,10.0
2008-03-28 22:17:00,12.86247,12.86581,12.85308,12.86557,10.0
2008-03-28 22:18:00,12.87598,12.87598,12.85832,12.85832,11.0
2008-03-28 22:19:00,12.86202,12.86657,12.86202,12.86657,8.0
2008-03-28 22:20:00,12.87628,12.87628,12.86198,12.86613,8.0
2008-03-28 22:21:00,12.86407,12.86533,12.86174,12.86533,7.0
2008-03-28 22:22:00,12.87577,12.87577,12.86001,12.86123,19.0
2008-03-28 22:23:00,12.86103,12.86488,12.85761,12.86123,19.0
2008-03-28 22:24:00,12.87108,12.87108,12.85262,12.85807,11.0
2008-03-28 22:25:00,12.85508,12.86678,12.85428,12.86122,7.0
2008-03-28 22:26:00,12.87088,12.87088,12.85483,12.85923,11.0
2008-03-28 22:27:00,12.85278,12.85857,12.85278,12.85857,11.0
2008-03-28 22:28:00,12.87103,12.87103,12.84962,12.86128,15.0
2008-03-28 22:29:00,12.85242,12.86123,12.84868,12.85048,22.0
2008-03-28 22:30:00,12.86127,12.87123,12.85212,12.85487,20.0
2008-03-28 22:31:00,12.85412,12.86087,12.85343,12.85928,8.0
2008-03-28 22:32:00,12.86803,12.87303,12.86803,12.87142,21.0
2008-03-28 22:34:00,12.86268,12.86478,12.86098,12.86268,11.0
2008-03-28 22:35:00,12.86213,12.86213,12.84937,12.85503,8.0
2008-03-28 22:36:00,12.87288,12.87398,12.85197,12.85197,20.0
2008-03-28 22:37:00,12.85568,12.85573,12.84373,12.85367,8.0
2008-03-28 22:38:00,12.86213,12.86213,12.85363,12.85563,8.0
2008-03-28 22:40:00,12.86313,12.86313,12.85157,12.85157,8.0
2008-03-28 22:41:00,12.85002,12.85428,12.84545,12.85072,20.0
2008-03-28 22:42:00,12.85878,12.85878,12.84842,12.84922,10.0
2008-03-28 22:43:00,12.85328,12.85437,12.84287,12.85437,8.0
2008-03-28 22:44:00,12.86137,12.86137,12.8443,12.84787,21.0
2008-03-28 22:45:00,12.84703,12.85354,12.84703,12.85052,7.0
2008-03-28 22:46:00,12.86378,12.86378,12.84763,12.85322,11.0
2008-03-28 22:47:00,12.85347,12.85779,12.84652,12.85472,11.0
2008-03-28 22:48:00,12.86403,12.86434,12.85173,12.85613,8.0
2008-03-28 22:49:00,12.85858,12.86433,12.85707,12.86433,8.0
2008-03-28 22:50:00,12.87992,12.87992,12.86107,12.86107,11.0
2008-03-28 22:51:00,12.86177,12.86557,12.85217,12.85697,23.0
2008-03-28 22:52:00,12.86822,12.86822,12.85318,12.86363,32.0
2008-03-28 22:53:00,12.86652,12.87076,12.86325,12.86663,10.0
2008-03-28 22:54:00,12.87463,12.87463,12.85895,12.86152,22.0
2008-03-28 22:55:00,12.85813,12.86878,12.85813,12.86342,25.0
2008-03-28 22:56:00,12.87377,12.87377,12.85472,12.86058,27.0
2008-03-28 22:57:00,12.86263,12.86263,12.85389,12.85932,9.0
2008-03-28 22:58:00,12.86908,12.87113,12.84918,12.85772,30.0
2008-03-28 22:59:00,12.85198,12.85777,12.84917,12.85777,11.0
2008-03-30 23:00:00,12.86283,12.86283,12.80768,12.83733,17.0
2008-03-30 23:01:00,12.83869,12.85428,12.81952,12.82872,33.0
2008-03-30 23:02:00,12.82947,12.85493,12.82251,12.85493,28.0
2008-03-30 23:03:00,12.84803,12.84828,12.80934,12.82714,27.0
2008-03-30 23:04:00,12.82998,12.8411,12.81093,12.83618,8.0
2008-03-30 23:05:00,12.85153,12.85153,12.81072,12.81072,11.0
2008-03-30 23:06:00,12.82572,12.84792,12.81639,12.83789,16.0
2008-03-30 23:07:00,12.84942,12.85832,12.83903,12.85832,7.0
2008-03-30 23:08:00,12.86998,12.86998,12.83568,12.85502,22.0
2008-03-30 23:09:00,12.84743,12.85968,12.838,12.85968,9.0
2008-03-30 23:10:00,12.86812,12.86812,12.83351,12.85902,21.0
2008-03-30 23:11:00,12.85467,12.85467,12.81308,12.81628,8.0
2008-03-30 23:12:00,12.83013,12.85782,12.82418,12.85782,17.0
2008-03-30 23:13:00,12.85148,12.85456,12.81786,12.83597,33.0
2008-03-30 23:14:00,12.83672,12.86142,12.81807,12.81807,28.0
2008-03-30 23:15:00,12.82263,12.86617,12.82263,12.84369,27.0
2008-03-30 23:16:00,12.83788,12.83788,12.81748,12.81748,8.0
2008-03-30 23:17:00,12.81918,12.84274,12.81522,12.81522,11.0
2008-03-30 23:18:00,12.83062,12.84948,12.82269,12.83256,16.0
2008-03-30 23:19:00,12.83356,12.86447,12.83356,12.86162,7.0
2008-03-30 23:20:00,12.87213,12.87213,12.84389,12.86163,8.0
2008-03-30 23:21:00,12.85808,12.86002,12.82314,12.82629,9.0
2008-03-30 23:22:00,12.82773,12.86062,12.81597,12.86062,21.0
2008-03-30 23:23:00,12.85487,12.85487,12.82499,12.82833,10.0
2008-03-30 23:24:00,12.83133,12.86418,12.82714,12.86062,20.0
2008-03-30 23:26:00,12.85917,12.86063,12.84376,12.86063,9.0
2008-03-30 23:27:00,12.86087,12.86167,12.83935,12.86167,12.0
2008-03-30 23:28:00,12.86072,12.86072,12.82452,12.84088,28.0
2008-03-30 23:29:00,12.85647,12.86718,12.81922,12.81922,19.0
2008-03-30 23:30:00,12.82878,12.84971,12.81343,12.81343,9.0
2008-03-30 23:32:00,12.82268,12.86437,12.82268,12.83106,17.0
2008-03-30 23:33:00,12.83286,12.86452,12.83286,12.86302,10.0
2008-03-30 23:34:00,12.87403,12.87952,12.86928,12.87263,10.0
2008-03-30 23:35:00,12.86188,12.86504,12.85856,12.86458,9.0
2008-03-30 23:36:00,12.86157,12.86157,12.82778,12.82827,7.0
2008-03-30 23:37:00,12.81763,12.82178,12.81648,12.81763,12.0
2008-03-30 23:38:00,12.83303,12.84793,12.81828,12.83869,13.0
2008-03-30 23:39:00,12.84083,12.86942,12.84083,12.86233,12.0
2008-03-30 23:40:00,12.85537,12.86772,12.841,12.86772,14.0
2008-03-30 23:41:00,12.86852,12.86858,12.86362,12.86853,10.0
2008-03-30 23:42:00,12.87938,12.88267,12.87568,12.87857,23.0
2008-03-30 23:43:00,12.87223,12.87223,12.86283,12.86852,7.0
2008-03-30 23:44:00,12.88012,12.88012,12.86243,12.86393,12.0
2008-03-30 23:45:00,12.86852,12.87172,12.81376,12.81522,16.0
2008-03-30 23:46:00,12.81157,12.83503,12.79608,12.83503,10.0
2008-03-30 23:47:00,12.83682,12.87177,12.83682,12.86973,10.0
2008-03-30 23:48:00,12.87803,12.87803,12.85933,12.86412,17.0
2008-03-30 23:49:00,12.86027,12.86887,12.85917,12.86773,8.0
2008-03-30 23:50:00,12.87407,12.87407,12.85917,12.85917,28.0
2008-03-30 23:51:00,12.85878,12.86848,12.83589,12.83794,27.0
2008-03-30 23:52:00,12.82603,12.86905,12.82603,12.86638,8.0
2008-03-30 23:53:00,12.86273,12.86992,12.83462,12.86692,11.0
2008-03-30 23:54:00,12.87732,12.87732,12.81587,12.81587,16.0
2008-03-30 23:55:00,12.81307,12.84317,12.81307,12.83267,7.0
2008-03-30 23:56:00,12.83693,12.87422,12.83693,12.86222,22.0
2008-03-30 23:57:00,12.85463,12.85657,12.81758,12.81758,9.0
2008-03-30 23:58:00,12.83172,12.86628,12.81683,12.86532,21.0
2008-03-30 23:59:00,12.85957,12.86602,12.81272,12.81272,10.0
2008-03-31 00:00:00,12.82792,12.84729,12.80692,12.81192,20.0
2008-03-31 00:01:00,12.81332,12.82327,12.81013,12.82021,7.0
2008-03-31 00:02:00,12.82576,12.84933,12.80947,12.83874,26.0
2008-03-31 00:03:00,12.83518,12.83958,12.81728,12.82118,12.0
2008-03-31 00:04:00,12.82623,12.85713,12.80382,12.85713,28.0
2008-03-31 00:05:00,12.85137,12.85137,12.80692,12.80892,19.0
2008-03-31 00:06:00,12.81688,12.81688,12.77978,12.78093,9.0
2008-03-31 00:07:00,12.78733,12.81918,12.78733,12.81918,7.0
2008-03-31 00:08:00,12.82223,12.84707,12.80873,12.80873,17.0
2008-03-31 00:09:00,12.80793,12.82142,12.80762,12.80762,10.0
2008-03-31 00:10:00,12.81478,12.85178,12.80543,12.80543,10.0
2008-03-31 00:11:00,12.80548,12.85468,12.80548,12.85468,9.0
2008-03-31 00:12:00,12.86313,12.86313,12.81676,12.83024,18.0
2008-03-31 00:13:00,12.82725,12.84201,12.80178,12.83447,12.0
2008-03-31 00:14:00,12.81793,12.81793,12.80382,12.80653,13.0
2008-03-31 00:16:00,12.81872,12.8295,12.80097,12.80542,14.0
2008-03-31 00:17:00,12.80472,12.82484,12.80223,12.82469,10.0
2008-03-31 00:18:00,12.81043,12.84207,12.80743,12.83352,23.0
2008-03-31 00:19:00,12.83198,12.83198,12.79993,12.80032,7.0
2008-03-31 00:20:00,12.81512,12.84857,12.81512,12.82178,12.0
2008-03-31 00:21:00,12.80437,12.81955,12.79642,12.81955,16.0
2008-03-31 00:22:00,12.8219,12.84573,12.82083,12.84573,10.0
2008-03-31 00:23:00,12.84413,12.84733,12.81724,12.82399,12.0
2008-03-31 00:24:00,12.8272,12.8272,12.79268,12.80298,8.0
2008-03-31 00:25:00,12.80193,12.84043,12.79904,12.8112,17.0
2008-03-31 00:26:00,12.81566,12.82005,12.79628,12.79708,11.0
2008-03-31 00:27:00,12.79637,12.84152,12.79637,12.83362,8.0
2008-03-31 00:28:00,12.82983,12.82983,12.79598,12.81695,17.0
2008-03-31 00:29:00,12.81336,12.84716,12.79878,12.81936,33.0
2008-03-31 00:30:00,12.80162,12.83671,12.79902,12.80787,28.0
2008-03-31 00:31:00,12.79923,12.84598,12.79923,12.84598,27.0
2008-03-31 00:32:00,12.85188,12.85293,12.83447,12.83447,8.0
2008-03-31 00:33:00,12.83357,12.83868,12.79982,12.79982,11.0
2008-03-31 00:34:00,12.81422,12.84812,12.80447,12.80447,16.0
2008-03-31 00:35:00,12.80227,12.81356,12.80227,12.80232,7.0
2008-03-31 00:36:00,12.80933,12.84922,12.80933,12.84922,22.0
2008-03-31 00:37:00,12.84163,12.84357,12.80368,12.80368,9.0
2008-03-31 00:38:00,12.81652,12.83416,12.8106,12.8235,21.0
2008-03-31 00:39:00,12.8205,12.8205,12.79708,12.79708,7.0
2008-03-31 00:40:00,12.80337,12.84735,12.79642,12.82334,20.0
2008-03-31 00:41:00,12.82034,12.84248,12.82034,12.84248,7.0
2008-03-31 00:42:00,12.86188,12.86188,12.80258,12.83628,26.0
2008-03-31 00:43:00,12.83272,12.84243,12.81653,12.82861,12.0
2008-03-31 00:44:00,12.82766,12.8408,12.80068,12.83091,28.0
2008-03-31 00:45:00,12.8279,12.84042,12.80598,12.8342,19.0
2008-03-31 00:46:00,12.81028,12.84563,12.81028,12.82893,9.0
2008-03-31 00:47:00,12.83292,12.83292,12.7979,12.79868,7.0
2008-03-31 00:48:00,12.80033,12.80033,12.78729,12.79823,17.0
2008-03-31 00:49:00,12.79573,12.79668,12.78802,12.79622,10.0
2008-03-31 00:50:00,12.79833,12.80041,12.78207,12.78983,10.0
2008-03-31 00:51:00,12.79778,12.79938,12.78749,12.79938,9.0
2008-03-31 00:52:00,12.81263,12.81263,12.79127,12.79822,18.0
2008-03-31 00:53:00,12.79893,12.80133,12.79143,12.79143,12.0
2008-03-31 00:54:00,12.80183,12.80203,12.79208,12.80203,13.0
2008-03-31 00:55:00,12.80032,12.80032,12.79004,12.79478,7.0
2008-03-31 00:56:00,12.79313,12.80733,12.79007,12.79682,17.0
2008-03-31 00:57:00,12.78803,12.79887,12.78803,12.79862,33.0
2008-03-31 00:58:00,12.80997,12.80997,12.79203,12.79927,28.0
2008-03-31 00:59:00,12.79698,12.79892,12.76318,12.76318,27.0
2008-03-31 01:00:00,12.78658,12.78658,12.76063,12.77508,8.0
2008-03-31 01:01:00,12.77928,12.78413,12.77622,12.77802,11.0
2008-03-31 01:02:00,12.79182,12.79182,12.76938,12.77937,16.0
2008-03-31 01:03:00,12.77737,12.78168,12.77307,12.77962,7.0
2008-03-31 01:04:00,12.79428,12.79428,12.77363,12.77722,22.0
2008-03-31 01:05:00,12.76988,12.78178,12.76988,12.78178,9.0
2008-03-31 01:06:00,12.79372,12.79372,12.77658,12.78032,21.0
2008-03-31 01:07:00,12.78052,12.78088,12.77402,12.77402,10.0
2008-03-31 01:08:00,12.78462,12.78462,12.77467,12.77892,20.0
2008-03-31 01:09:00,12.77322,12.78927,12.76813,12.77158,7.0
2008-03-31 01:10:00,12.77933,12.77933,12.76344,12.77227,26.0
2008-03-31 01:11:00,12.77587,12.77979,12.76948,12.77027,12.0
2008-03-31 01:12:00,12.78272,12.78272,12.77006,12.77483,28.0
2008-03-31 01:13:00,12.76912,12.77725,12.76677,12.77602,19.0
2008-03-31 01:14:00,12.77508,12.77508,12.76913,12.77253,9.0
2008-03-31 01:15:00,12.77573,12.77588,12.76907,12.77298,7.0
2008-03-31 01:16:00,12.78893,12.78893,12.76698,12.77483,17.0
2008-03-31 01:17:00,12.77403,12.77782,12.76982,12.77782,10.0
2008-03-31 01:18:00,12.77973,12.77973,12.76791,12.77163,10.0
2008-03-31 01:19:00,12.77208,12.77942,12.76712,12.77918,9.0
2008-03-31 01:20:00,12.78063,12.78063,12.77248,12.77502,18.0
2008-03-31 01:21:00,12.77803,12.7795,12.77198,12.77323,12.0
2008-03-31 01:22:00,12.78293,12.78293,12.77242,12.78063,13.0
2008-03-31 01:24:00,12.79552,12.79552,12.77167,12.77242,14.0
2008-03-31 01:25:00,12.77162,12.77538,12.76598,12.76993,10.0
2008-03-31 01:26:00,12.78038,12.78038,12.77018,12.77727,23.0
2008-03-31 01:27:00,12.77843,12.77843,12.77167,12.77782,7.0
2008-03-31 01:28:00,12.78402,12.78402,12.7729,12.77943,12.0
2008-03-31 01:30:00,12.79008,12.79008,12.76743,12.77163,10.0
2008-03-31 01:31:00,12.77083,12.78033,12.77083,12.77897,12.0
2008-03-31 01:32:00,12.79298,12.79298,12.77115,12.77148,8.0
2008-03-31 01:33:00,12.77303,12.77642,12.76881,12.77642,17.0
2008-03-31 01:34:00,12.79178,12.79178,12.76973,12.76998,11.0
2008-03-31 01:35:00,12.77578,12.77748,12.77097,12.77347,16.0
2008-03-31 01:36:00,12.79132,12.79132,12.76907,12.77647,10.0
2008-03-31 01:37:00,12.77622,12.77622,12.76748,12.77587,12.0
2008-03-31 01:38:00,12.78507,12.78507,12.76752,12.77422,14.0
2008-03-31 01:39:00,12.77547,12.77573,12.76753,12.77037,18.0
2008-03-31 01:40:00,12.78903,12.78903,12.76683,12.76907,14.0
2008-03-31 01:41:00,12.77353,12.77353,12.76448,12.77323,16.0
2008-03-31 01:42:00,12.78983,12.78983,12.76018,12.77232,10.0
2008-03-31 01:43:00,12.76913,12.77783,12.76072,12.76433,16.0
2008-03-31 01:44:00,12.76847,12.77453,12.76213,12.77108,8.0
2008-03-31 01:45:00,12.76467,12.76987,12.76192,12.76238,8.0
2008-03-31 01:46:00,12.77253,12.77253,12.76158,12.76653,16.0
2008-03-31 01:47:00,12.76102,12.76828,12.76102,12.76828,17.0
2008-03-31 01:48:00,12.78302,12.78302,12.76035,12.76522,12.0
2008-03-31 01:49:00,12.76988,12.77013,12.76278,12.77013,8.0
2008-03-31 01:50:00,12.77183,12.77787,12.76153,12.77612,15.0
2008-03-31 01:51:00,12.77302,12.77302,12.76007,12.76292,14.0
2008-03-31 01:52:00,12.77278,12.77278,12.76274,12.76932,16.0
2008-03-31 01:53:00,12.76877,12.76972,12.75655,12.76572,14.0
2008-03-31 01:54:00,12.77543,12.77543,12.76727,12.76727,13.0
2008-03-31 01:55:00,12.77233,12.77233,12.76088,12.76803,7.0
2008-03-31 01:56:00,12.77053,12.77053,12.75807,12.76362,17.0
2008-03-31 01:57:00,12.76178,12.76788,12.75211,12.76512,33.0
2008-03-31 01:58:00,12.77627,12.77627,12.76031,12.76168,28.0
2008-03-31 02:00:00,12.76928,12.78442,12.76028,12.77633,11.0
2008-03-31 02:01:00,12.77968,12.78603,12.77567,12.77567,28.0
2008-03-31 02:02:00,12.78802,12.78823,12.77453,12.77453,33.0
2008-03-31 02:03:00,12.77712,12.78332,12.77712,12.77783,17.0
2008-03-31 02:04:00,12.80053,12.80053,12.77407,12.78513,7.0
2008-03-31 02:05:00,12.78037,12.78593,12.7782,12.78443,13.0
2008-03-31 02:06:00,12.79132,12.81992,12.77818,12.79037,14.0
2008-03-31 02:07:00,12.78462,12.81872,12.78367,12.78438,16.0
2008-03-31 02:08:00,12.79842,12.81938,12.78663,12.78962,14.0
2008-03-31 02:09:00,12.79342,12.81812,12.76103,12.78223,15.0
2008-03-31 02:10:00,12.78143,12.79323,12.76452,12.78918,8.0
2008-03-31 02:11:00,12.78612,12.79657,12.78238,12.78732,12.0
2008-03-31 02:12:00,12.80458,12.80458,12.78204,12.78482,17.0
2008-03-31 02:13:00,12.78543,12.79157,12.78273,12.78413,16.0
2008-03-31 02:14:00,12.79908,12.79908,12.78143,12.78737,8.0
2008-03-31 02:15:00,12.78338,12.78842,12.77847,12.77847,8.0
2008-03-31 02:16:00,12.79263,12.79263,12.78193,12.78433,16.0
2008-03-31 02:17:00,12.78672,12.79502,12.78502,12.78863,10.0
2008-03-31 02:18:00,12.80563,12.80563,12.78573,12.78573,16.0
2008-03-31 02:19:00,12.78737,12.79343,12.78443,12.78793,14.0
2008-03-31 02:20:00,12.80057,12.80057,12.78432,12.78807,18.0
2008-03-31 02:21:00,12.78772,12.80071,12.78507,12.78507,14.0
2008-03-31 02:22:00,12.80267,12.80267,12.78758,12.78882,12.0
2008-03-31 02:23:00,12.78837,12.79407,12.78188,12.78502,10.0
2008-03-31 02:24:00,12.79617,12.79617,12.77877,12.79348,16.0
2008-03-31 02:25:00,12.78608,12.79532,12.78421,12.79408,11.0
2008-03-31 02:26:00,12.80342,12.80342,12.78323,12.78323,17.0
2008-03-31 02:27:00,12.78588,12.80038,12.78067,12.80038,8.0
2008-03-31 02:28:00,12.81517,12.81517,12.78877,12.79893,12.0
2008-03-31 02:29:00,12.79023,12.79828,12.78851,12.79828,10.0
2008-03-31 02:30:00,12.81193,12.81193,12.79752,12.79752,16.0
2008-03-31 02:31:00,12.79773,12.79932,12.78349,12.79932,12.0
2008-03-31 02:32:00,12.79932,12.79932,12.78923,12.78923,7.0
2008-03-31 02:33:00,12.78857,12.7976,12.78652,12.79758,23.0
2008-03-31 02:34:00,12.79653,12.79653,12.78783,12.79622,10.0
2008-03-31 02:35:00,12.79542,12.79862,12.78922,12.79572,14.0
2008-03-31 02:36:00,12.81213,12.81213,12.79632,12.79737,12.0
2008-03-31 02:37:00,12.79843,12.79843,12.78773,12.78773,13.0
2008-03-31 02:38:00,12.80993,12.80993,12.78783,12.79733,12.0
2008-03-31 02:39:00,12.79612,12.79767,12.78458,12.78822,18.0
2008-03-31 02:40:00,12.80958,12.80958,12.79196,12.79358,9.0
2008-03-31 02:41:00,12.79303,12.79768,12.78558,12.79623,10.0
2008-03-31 02:42:00,12.80932,12.80932,12.78758,12.78853,10.0
2008-03-31 02:43:00,12.79783,12.79948,12.78783,12.79733,17.0
2008-03-31 02:44:00,12.79818,12.79818,12.78927,12.79212,7.0
2008-03-31 02:45:00,12.79363,12.79868,12.78933,12.79868,9.0
2008-03-31 02:46:00,12.81912,12.81912,12.79573,12.79582,19.0
2008-03-31 02:47:00,12.80463,12.81175,12.79692,12.80222,28.0
2008-03-31 02:48:00,12.81027,12.81182,12.79753,12.80467,12.0
2008-03-31 02:49:00,12.80777,12.80777,12.79532,12.80603,26.0
2008-03-31 02:50:00,12.82188,12.82188,12.79897,12.80882,7.0
2008-03-31 02:51:00,12.79912,12.80843,12.79772,12.80762,20.0
2008-03-31 02:52:00,12.82022,12.82022,12.79832,12.79832,10.0
2008-03-31 02:53:00,12.80722,12.81022,12.7969,12.81022,21.0
2008-03-31 02:54:00,12.82638,12.82638,12.80013,12.80618,9.0
2008-03-31 02:55:00,12.80802,12.81478,12.79303,12.80058,22.0
2008-03-31 02:56:00,12.80942,12.80942,12.79897,12.80527,7.0
2008-03-31 02:57:00,12.80667,12.80682,12.79662,12.79662,16.0
2008-03-31 02:58:00,12.80702,12.80768,12.79347,12.80768,11.0
2008-03-31 02:59:00,12.80548,12.81108,12.79553,12.81108,8.0
2008-03-31 03:00:00,12.80278,12.80278,12.78327,12.79148,27.0
2008-03-31 03:01:00,12.79957,12.80662,12.77647,12.77647,28.0
2008-03-31 03:02:00,12.79882,12.79882,12.77882,12.78693,33.0
2008-03-31 03:03:00,12.78652,12.79417,12.77852,12.78723,17.0
2008-03-31 03:04:00,12.80738,12.80738,12.77943,12.77982,7.0
2008-03-31 03:05:00,12.79093,12.79093,12.77993,12.77993,13.0
2008-03-31 03:06:00,12.79943,12.79943,12.78043,12.78933,12.0
2008-03-31 03:07:00,12.79202,12.79202,12.77487,12.78863,18.0
2008-03-31 03:08:00,12.80478,12.80478,12.77822,12.78818,9.0
2008-03-31 03:09:00,12.77913,12.79183,12.77778,12.79183,10.0
2008-03-31 03:10:00,12.79452,12.79783,12.77898,12.79783,10.0
2008-03-31 03:11:00,12.77833,12.79017,12.77388,12.78383,17.0
2008-03-31 03:12:00,12.79248,12.79248,12.77467,12.78732,7.0
2008-03-31 03:13:00,12.77043,12.78678,12.77043,12.78058,9.0
2008-03-31 03:14:00,12.79962,12.8011,12.77313,12.78622,19.0
2008-03-31 03:15:00,12.78673,12.78676,12.77108,12.77932,28.0
2008-03-31 03:16:00,12.79727,12.79727,12.77753,12.79027,12.0
2008-03-31 03:17:00,12.79033,12.79228,12.78039,12.79228,26.0
2008-03-31 03:18:00,12.80238,12.80238,12.77992,12.77992,7.0
2008-03-31 03:19:00,12.77962,12.78992,12.77453,12.78582,20.0
2008-03-31 03:20:00,12.79838,12.79838,12.77638,12.78452,7.0
2008-03-31 03:21:00,12.78612,12.78736,12.77662,12.77662,21.0
2008-03-31 03:22:00,12.79858,12.79858,12.77718,12.77958,9.0
2008-03-31 03:23:00,12.77432,12.78893,12.77432,12.78018,22.0
2008-03-31 03:24:00,12.79832,12.79832,12.77977,12.78057,7.0
2008-03-31 03:25:00,12.79027,12.79168,12.77952,12.77952,16.0
2008-03-31 03:26:00,12.79942,12.79942,12.78108,12.78108,11.0
2008-03-31 03:27:00,12.78658,12.79248,12.77992,12.79248,8.0
2008-03-31 03:28:00,12.79518,12.79518,12.77992,12.79023,27.0
2008-03-31 03:29:00,12.78037,12.7927,12.77992,12.78417,28.0
2008-03-31 03:30:00,12.80052,12.80052,12.77952,12.78373,33.0
2008-03-31 03:31:00,12.78742,12.79182,12.77578,12.78043,17.0
2008-03-31 03:32:00,12.79622,12.79622,12.77832,12.78447,8.0
2008-03-31 03:33:00,12.78338,12.79803,12.78188,12.78188,11.0
2008-03-31 03:34:00,12.79842,12.79842,12.77948,12.78173,17.0
2008-03-31 03:35:00,12.78528,12.78548,12.77718,12.78548,8.0
2008-03-31 03:36:00,12.79527,12.79582,12.77782,12.78663,12.0
2008-03-31 03:37:00,12.78663,12.79977,12.78201,12.78788,10.0
2008-03-31 03:38:00,12.80313,12.80313,12.78482,12.78482,16.0
2008-03-31 03:39:00,12.78973,12.79787,12.78712,12.79242,12.0
2008-03-31 03:40:00,12.80482,12.80482,12.78753,12.78753,7.0
2008-03-31 03:41:00,12.79997,12.79997,12.78517,12.79838,23.0
2008-03-31 03:42:00,12.80753,12.80753,12.78222,12.78702,10.0
2008-03-31 03:43:00,12.79752,12.79752,12.78639,12.78712,14.0
2008-03-31 03:44:00,12.79833,12.79833,12.78207,12.78207,12.0
2008-03-31 03:45:00,12.78783,12.79582,12.78228,12.78513,13.0
2008-03-31 03:46:00,12.79933,12.79933,12.78013,12.78123,12.0
2008-03-31 03:47:00,12.78572,12.79453,12.78072,12.78483,18.0
2008-03-31 03:48:00,12.79223,12.84841,12.77918,12.77918,9.0
2008-03-31 03:49:00,12.78253,12.79129,12.77898,12.78433,10.0
2008-03-31 03:50:00,12.79772,12.79772,12.77978,12.78103,10.0
2008-03-31 03:51:00,12.78283,12.79193,12.77409,12.78243,17.0
2008-03-31 03:52:00,12.79688,12.79688,12.77857,12.78313,7.0
2008-03-31 03:53:00,12.77913,12.79343,12.77913,12.78068,9.0
2008-03-31 03:54:00,12.79332,12.79508,12.77723,12.78662,19.0
2008-03-31 03:55:00,12.78763,12.79987,12.78276,12.78472,28.0
2008-03-31 03:56:00,12.80007,12.80007,12.78337,12.78337,12.0
2008-03-31 03:57:00,12.78743,12.79908,12.78468,12.78468,26.0
2008-03-31 03:58:00,12.80378,12.80378,12.78387,12.78682,7.0
2008-03-31 03:59:00,12.78682,12.79803,12.78493,12.78662,20.0
2008-03-31 04:00:00,12.80162,12.80162,12.77828,12.78642,10.0
2008-03-31 04:01:00,12.78162,12.79908,12.78162,12.78282,21.0
2008-03-31 04:02:00,12.80378,12.80378,12.77788,12.77788,9.0
2008-03-31 04:03:00,12.78352,12.79993,12.78352,12.78628,22.0
2008-03-31 04:04:00,12.80362,12.80362,12.78667,12.78927,7.0
2008-03-31 04:05:00,12.79047,12.80312,12.781,12.80232,16.0
2008-03-31 04:06:00,12.81232,12.81232,12.78577,12.79438,11.0
2008-03-31 04:07:00,12.79288,12.80203,12.78882,12.79808,8.0
2008-03-31 04:08:00,12.80428,12.80608,12.79242,12.80608,27.0
2008-03-31 04:09:00,12.79747,12.81228,12.78977,12.79367,28.0
2008-03-31 04:10:00,12.81093,12.81093,12.79139,12.79567,8.0
2008-03-31 04:11:00,12.79312,12.80747,12.79272,12.79673,17.0
2008-03-31 04:12:00,12.81803,12.81803,12.79267,12.79652,6.0
2008-03-31 04:13:00,12.79293,12.80957,12.79003,12.79298,10.0
2008-03-31 04:14:00,12.81183,12.81183,12.79558,12.80782,16.0
2008-03-31 04:15:00,12.81033,12.81033,12.79167,12.80302,12.0
2008-03-31 04:16:00,12.81602,12.81602,12.79987,12.80343,7.0
2008-03-31 04:17:00,12.81137,12.81627,12.79492,12.80178,23.0
2008-03-31 04:18:00,12.81493,12.81493,12.79472,12.80082,10.0
2008-03-31 04:19:00,12.80292,12.81692,12.80062,12.80062,14.0
2008-03-31 04:20:00,12.81123,12.81532,12.79958,12.80157,12.0
2008-03-31 04:21:00,12.80753,12.80753,12.80012,12.80493,13.0
2008-03-31 04:22:00,12.82043,12.82043,12.80053,12.80053,12.0
2008-03-31 04:23:00,12.79917,12.81038,12.79818,12.79947,7.0
2008-03-31 04:24:00,12.81568,12.81568,12.79732,12.80058,9.0
2008-03-31 04:25:00,12.79613,12.81078,12.79196,12.79743,10.0
2008-03-31 04:26:00,12.81392,12.81392,12.79613,12.79613,10.0
2008-03-31 04:27:00,12.80183,12.81143,12.79257,12.81143,17.0
2008-03-31 04:28:00,12.82168,12.82168,12.79817,12.80063,7.0
2008-03-31 04:29:00,12.79743,12.81213,12.79743,12.80808,9.0
2008-03-31 04:30:00,12.82132,12.82132,12.79873,12.80062,19.0
2008-03-31 04:31:00,12.80033,12.81173,12.79597,12.80232,28.0
2008-03-31 04:32:00,12.81577,12.81577,12.79857,12.80037,12.0
2008-03-31 04:34:00,12.81618,12.81618,12.79527,12.79782,7.0
2008-03-31 04:35:00,12.79832,12.80902,12.79633,12.80782,20.0
2008-03-31 04:36:00,12.81882,12.81882,12.79298,12.80882,10.0
2008-03-31 04:37:00,12.79932,12.80912,12.79214,12.80882,21.0
2008-03-31 04:38:00,12.82038,12.82038,12.79428,12.79428,9.0
2008-03-31 04:40:00,12.81372,12.81372,12.79677,12.79907,7.0
2008-03-31 04:41:00,12.80107,12.81468,12.79428,12.79982,16.0
2008-03-31 04:42:00,12.81562,12.81562,12.79773,12.81368,11.0
2008-03-31 04:43:00,12.80008,12.81368,12.80008,12.80118,8.0
2008-03-31 04:44:00,12.81218,12.81218,12.79668,12.79668,27.0
2008-03-31 04:45:00,12.80167,12.81254,12.79457,12.81107,28.0
2008-03-31 04:46:00,12.82212,12.82212,12.79613,12.79613,33.0
2008-03-31 04:47:00,12.79842,12.81243,12.79643,12.81243,17.0
2008-03-31 04:48:00,12.80348,12.81688,12.79882,12.79882,8.0
2008-03-31 04:49:00,12.80032,12.81712,12.80032,12.80502,21.0
2008-03-31 04:50:00,12.82258,12.82258,12.79728,12.79728,9.0
2008-03-31 04:51:00,12.79912,12.81213,12.79803,12.80228,22.0
2008-03-31 04:52:00,12.81662,12.81662,12.80007,12.80007,7.0
2008-03-31 04:53:00,12.81357,12.81357,12.79928,12.80132,16.0
2008-03-31 04:54:00,12.80412,12.80412,12.79723,12.79938,11.0
2008-03-31 04:55:00,12.80108,12.81292,12.80108,12.80208,8.0
2008-03-31 04:56:00,12.81268,12.81268,12.79837,12.80098,27.0
2008-03-31 04:57:00,12.80263,12.81386,12.79998,12.80947,28.0
2008-03-31 04:58:00,12.82182,12.82182,12.79912,12.80083,33.0
2008-03-31 04:59:00,12.81172,12.81613,12.79913,12.79913,17.0
2008-03-31 05:00:00,12.82667,12.82667,12.79762,12.81518,11.0
2008-03-31 05:01:00,12.81152,12.82337,12.80218,12.81558,30.0
2008-03-31 05:02:00,12.83152,12.83152,12.80562,12.81413,9.0
2008-03-31 05:03:00,12.82178,12.82178,12.80437,12.81377,27.0
2008-03-31 05:04:00,12.82893,12.82893,12.80487,12.81203,25.0
2008-03-31 05:05:00,12.81182,12.81862,12.79647,12.80933,22.0
2008-03-31 05:06:00,12.82543,12.82571,12.80107,12.81322,10.0
2008-03-31 05:07:00,12.81713,12.81713,12.80224,12.81022,32.0
2008-03-31 05:08:00,12.82407,12.82407,12.80237,12.80287,23.0
2008-03-31 05:09:00,12.80297,12.81918,12.80297,12.80732,11.0
2008-03-31 05:10:00,12.81953,12.81953,12.80233,12.80418,8.0
2008-03-31 05:11:00,12.81773,12.81799,12.80303,12.80303,8.0
2008-03-31 05:12:00,12.81072,12.82388,12.80213,12.80457,11.0
2008-03-31 05:13:00,12.82022,12.82262,12.80553,12.81348,11.0
2008-03-31 05:14:00,12.82782,12.82782,12.80897,12.81113,7.0
2008-03-31 05:15:00,12.81287,12.82252,12.80977,12.81617,21.0
2008-03-31 05:16:00,12.83267,12.83267,12.81023,12.81808,8.0
2008-03-31 05:17:00,12.81762,12.82758,12.81353,12.81378,10.0
2008-03-31 05:18:00,12.83372,12.83372,12.80862,12.82472,20.0
2008-03-31 05:19:00,12.81577,12.82908,12.81073,12.81073,8.0
2008-03-31 05:20:00,12.82912,12.82912,12.8113,12.82012,11.0
2008-03-31 05:21:00,12.81783,12.82943,12.81002,12.81583,8.0
2008-03-31 05:22:00,12.83127,12.83127,12.81037,12.81718,8.0
2008-03-31 05:23:00,12.82307,12.82673,12.80922,12.81088,20.0
2008-03-31 05:24:00,12.82383,12.82648,12.80288,12.82493,8.0
2008-03-31 05:25:00,12.80728,12.82658,12.80728,12.80988,11.0
2008-03-31 05:26:00,12.82382,12.82382,12.80712,12.81662,23.0
2008-03-31 05:27:00,12.81132,12.82647,12.80613,12.81923,21.0
2008-03-31 05:28:00,12.83048,12.83048,12.80323,12.80452,8.0
2008-03-31 05:29:00,12.80527,12.82247,12.80237,12.81177,20.0
2008-03-31 05:30:00,12.81548,12.82027,12.79732,12.80582,22.0
2008-03-31 05:31:00,12.80188,12.81462,12.79488,12.79953,15.0
2008-03-31 05:32:00,12.81917,12.81917,12.79563,12.80248,11.0
2008-03-31 05:33:00,12.79863,12.81548,12.79653,12.81548,11.0
2008-03-31 05:34:00,12.82592,12.82592,12.79948,12.80888,7.0
2008-03-31 05:35:00,12.81777,12.81897,12.79746,12.81738,11.0
2008-03-31 05:36:00,12.82863,12.82863,12.7999,12.80443,19.0
2008-03-31 05:37:00,12.80133,12.81868,12.80133,12.80437,19.0
2008-03-31 05:38:00,12.81713,12.81863,12.80278,12.80537,7.0
2008-03-31 05:39:00,12.80383,12.82208,12.80192,12.82208,8.0
2008-03-31 05:40:00,12.82937,12.82937,12.80342,12.80342,8.0
2008-03-31 05:41:00,12.81412,12.81772,12.80323,12.80548,11.0
2008-03-31 05:42:00,12.81187,12.81863,12.80078,12.80417,10.0
2008-03-31 05:43:00,12.81007,12.81007,12.80418,12.80487,10.0
2008-03-31 05:44:00,12.81792,12.82253,12.80363,12.81093,16.0
2008-03-31 05:45:00,12.81132,12.82328,12.80446,12.80688,14.0
2008-03-31 05:46:00,12.81018,12.82328,12.80397,12.82328,15.0
2008-03-31 05:47:00,12.80057,12.82188,12.80057,12.80838,15.0
2008-03-31 05:48:00,12.82092,12.82092,12.80387,12.80527,10.0
2008-03-31 05:49:00,12.80607,12.82162,12.80357,12.80847,18.0
2008-03-31 05:50:00,12.82033,12.82033,12.79962,12.80158,7.0
2008-03-31 05:51:00,12.80308,12.81843,12.79688,12.80542,14.0
2008-03-31 05:52:00,12.81712,12.81889,12.79852,12.80327,13.0
2008-03-31 05:53:00,12.82008,12.82008,12.79873,12.79873,19.0
2008-03-31 05:54:00,12.81268,12.81268,12.79762,12.80277,7.0
2008-03-31 05:55:00,12.81772,12.81772,12.79892,12.79892,11.0
2008-03-31 05:56:00,12.81862,12.81862,12.79702,12.80407,9.0
2008-03-31 05:57:00,12.80048,12.81842,12.79738,12.80293,8.0
2008-03-31 05:58:00,12.81673,12.81673,12.79948,12.80112,10.0
2008-03-31 05:59:00,12.80083,12.81773,12.79933,12.81773,11.0
2008-03-31 06:00:00,12.82673,12.82673,12.80188,12.80393,7.0
2008-03-31 06:01:00,12.80132,12.81498,12.80132,12.80488,8.0
2008-03-31 06:02:00,12.81998,12.81998,12.80073,12.80482,9.0
2008-03-31 06:03:00,12.81318,12.81863,12.80192,12.80643,8.0
2008-03-31 06:04:00,12.81917,12.81917,12.80048,12.80212,8.0
2008-03-31 06:05:00,12.79733,12.81843,12.79733,12.81843,8.0
2008-03-31 06:06:00,12.81943,12.81943,12.80012,12.80413,7.0
2008-03-31 06:07:00,12.80258,12.82107,12.80193,12.81628,10.0
2008-03-31 06:08:00,12.81728,12.81778,12.80133,12.80133,8.0
2008-03-31 06:09:00,12.81918,12.81918,12.79903,12.79903,8.0
2008-03-31 06:10:00,12.81583,12.81583,12.79633,12.80058,9.0
2008-03-31 06:11:00,12.80733,12.81693,12.80108,12.80143,9.0
2008-03-31 06:12:00,12.81757,12.81928,12.80112,12.80937,8.0
2008-03-31 06:13:00,12.79982,12.81917,12.79982,12.81917,8.0
2008-03-31 06:14:00,12.81007,12.82007,12.80098,12.80098,8.0
2008-03-31 06:15:00,12.80523,12.82262,12.78647,12.81193,10.0
2008-03-31 06:16:00,12.82388,12.82388,12.80472,12.81053,11.0
2008-03-31 06:17:00,12.81023,12.82418,12.79058,12.80987,10.0
2008-03-31 06:18:00,12.82222,12.82458,12.78277,12.80933,10.0
2008-03-31 06:19:00,12.80248,12.81863,12.78343,12.78652,8.0
2008-03-31 06:20:00,12.81998,12.82023,12.77631,12.80602,8.0
2008-03-31 06:21:00,12.80538,12.80937,12.75928,12.79638,7.0
2008-03-31 06:22:00,12.81597,12.81597,12.75902,12.80578,9.0
2008-03-31 06:23:00,12.81368,12.81537,12.77248,12.79973,8.0
2008-03-31 06:24:00,12.81523,12.81523,12.78842,12.80372,7.0
2008-03-31 06:25:00,12.80192,12.82792,12.78318,12.80092,10.0
2008-03-31 06:26:00,12.81452,12.81947,12.77892,12.80757,8.0
2008-03-31 06:27:00,12.80208,12.81352,12.78248,12.79808,7.0
2008-03-31 06:28:00,12.81168,12.81168,12.77722,12.80757,10.0
2008-03-31 06:29:00,12.81292,12.81292,12.76942,12.79807,8.0
2008-03-31 06:30:00,12.81113,12.81113,12.76512,12.77672,7.0
2008-03-31 06:31:00,12.80663,12.81278,12.77672,12.80778,9.0
2008-03-31 06:32:00,12.81223,12.81527,12.77693,12.79733,8.0
2008-03-31 06:33:00,12.79718,12.80883,12.77452,12.80782,9.0
2008-03-31 06:34:00,12.81788,12.81788,12.77598,12.77612,8.0
2008-03-31 06:35:00,12.79982,12.80277,12.79607,12.80277,7.0
2008-03-31 06:36:00,12.81147,12.81147,12.77602,12.81108,7.0
2008-03-31 06:37:00,12.81033,12.81528,12.77567,12.81068,9.0
2008-03-31 06:38:00,12.82102,12.82102,12.77758,12.79988,10.0
2008-03-31 06:39:00,12.80987,12.81358,12.79802,12.81133,10.0
2008-03-31 06:40:00,12.82263,12.82263,12.77633,12.77633,6.0
2008-03-31 06:41:00,12.77088,12.81358,12.77088,12.80028,7.0
2008-03-31 06:42:00,12.81518,12.81783,12.77633,12.81783,9.0
2008-03-31 06:43:00,12.81278,12.81278,12.77692,12.79643,10.0
2008-03-31 06:44:00,12.80862,12.80862,12.77713,12.80792,8.0
2008-03-31 06:45:00,12.81133,12.81213,12.79973,12.80788,11.0
2008-03-31 06:46:00,12.81747,12.81747,12.78627,12.80223,10.0
2008-03-31 06:47:00,12.80167,12.81158,12.78603,12.81132,7.0
2008-03-31 06:48:00,12.82083,12.82083,12.78512,12.81077,7.0
2008-03-31 06:49:00,12.81993,12.83828,12.78883,12.81928,11.0
2008-03-31 06:50:00,12.82472,12.82472,12.79133,12.80959,8.0
2008-03-31 06:51:00,12.83728,12.83728,12.80853,12.81782,10.0
2008-03-31 06:52:00,12.83423,12.83423,12.80772,12.82687,9.0
2008-03-31 06:53:00,12.81108,12.83412,12.78583,12.82277,7.0
2008-03-31 06:54:00,12.78132,12.83588,12.78132,12.78803,8.0
2008-03-31 06:55:00,12.79033,12.83492,12.78677,12.81818,11.0
2008-03-31 06:56:00,12.82803,12.82803,12.79932,12.80272,8.0
2008-03-31 06:57:00,12.81633,12.82697,12.78578,12.82697,8.0
2008-03-31 06:58:00,12.82083,12.82543,12.78352,12.81653,8.0
2008-03-31 06:59:00,12.80968,12.82383,12.77873,12.77873,11.0
2008-03-31 07:00:00,12.77963,12.82177,12.77963,12.80808,8.0
2008-03-31 07:01:00,12.80763,12.82328,12.80418,12.80543,8.0
2008-03-31 07:02:00,12.82547,12.82547,12.78417,12.80622,7.0
2008-03-31 07:03:00,12.79917,12.82477,12.79917,12.82347,7.0
2008-03-31 07:04:00,12.82372,12.82372,12.78552,12.82227,8.0
2008-03-31 07:05:00,12.81262,12.82233,12.78068,12.80353,7.0
2008-03-31 07:06:00,12.82598,12.82598,12.79797,12.79797,11.0
2008-03-31 07:07:00,12.80247,12.82128,12.79765,12.80033,11.0
2008-03-31 07:08:00,12.82322,12.82322,12.78172,12.80973,10.0
2008-03-31 07:09:00,12.80438,12.82207,12.80247,12.80682,11.0
2008-03-31 07:10:00,12.81677,12.82222,12.77973,12.80537,9.0
2008-03-31 07:11:00,12.80783,12.82202,12.80408,12.82053,7.0
2008-03-31 07:12:00,12.82543,12.82543,12.80343,12.82347,7.0
2008-03-31 07:13:00,12.80208,12.82243,12.80012,12.80262,10.0
2008-03-31 07:14:00,12.81792,12.82377,12.80162,12.82188,8.0
2008-03-31 07:15:00,12.80092,12.82317,12.80092,12.82317,10.0
2008-03-31 07:16:00,12.81907,12.82257,12.80322,12.80342,7.0
2008-03-31 07:17:00,12.80408,12.82222,12.792,12.81223,9.0
2008-03-31 07:18:00,12.82233,12.82233,12.76293,12.79962,9.0
2008-03-31 07:19:00,12.79982,12.82153,12.79266,12.82153,7.0
2008-03-31 07:20:00,12.79923,12.82222,12.77718,12.80527,9.0
2008-03-31 07:21:00,12.79517,12.82913,12.79517,12.81327,8.0
2008-03-31 07:22:00,12.82272,12.82477,12.80017,12.81957,8.0
2008-03-31 07:23:00,12.80088,12.82533,12.78228,12.81427,8.0
2008-03-31 07:24:00,12.82478,12.82478,12.78168,12.78168,8.0
2008-03-31 07:25:00,12.81543,12.82528,12.78242,12.81973,7.0
2008-03-31 07:26:00,12.81762,12.82557,12.78398,12.80252,11.0
2008-03-31 07:27:00,12.81408,12.82317,12.78542,12.82132,10.0
2008-03-31 07:28:00,12.80418,12.82543,12.80418,12.80722,11.0
2008-03-31 07:29:00,12.80643,12.82623,12.80078,12.81507,8.0
2008-03-31 07:30:00,12.81293,12.84357,12.80323,12.83053,7.0
2008-03-31 07:31:00,12.82198,12.83643,12.78992,12.82398,7.0
2008-03-31 07:32:00,12.80257,12.82988,12.78272,12.80422,11.0
2008-03-31 07:33:00,12.82463,12.82463,12.78353,12.81407,7.0
2008-03-31 07:34:00,12.83128,12.83698,12.81468,12.81633,8.0
2008-03-31 07:35:00,12.81512,12.82138,12.78123,12.82013,7.0
2008-03-31 07:36:00,12.82178,12.82403,12.81322,12.81322,9.0
2008-03-31 07:37:00,12.82227,12.82453,12.79017,12.82453,11.0
2008-03-31 07:38:00,12.82718,12.82718,12.80438,12.82657,11.0
2008-03-31 07:39:00,12.80492,12.83477,12.79692,12.83477,11.0
2008-03-31 07:40:00,12.83357,12.83357,12.78772,12.82003,7.0
2008-03-31 07:41:00,12.82712,12.83102,12.77938,12.81707,8.0
2008-03-31 07:42:00,12.81648,12.82117,12.79427,12.82032,10.0
2008-03-31 07:43:00,12.83037,12.83128,12.79702,12.79702,7.0
2008-03-31 07:44:00,12.78423,12.82367,12.78423,12.79928,8.0
2008-03-31 07:45:00,12.81588,12.82292,12.79708,12.82167,7.0
2008-03-31 07:46:00,12.82593,12.82593,12.77783,12.79822,7.0
2008-03-31 07:47:00,12.81713,12.82142,12.79372,12.79583,10.0
2008-03-31 07:48:00,12.82528,12.82528,12.79388,12.82108,10.0
2008-03-31 07:49:00,12.81958,12.82052,12.79247,12.79293,7.0
2008-03-31 07:50:00,12.80913,12.81472,12.79113,12.81028,7.0
2008-03-31 07:51:00,12.81837,12.81883,12.79213,12.79597,9.0
2008-03-31 07:52:00,12.81847,12.81847,12.78892,12.81632,10.0
2008-03-31 07:53:00,12.77523,12.81383,12.77523,12.79252,10.0
2008-03-31 07:54:00,12.80812,12.81388,12.76902,12.80843,9.0
2008-03-31 07:55:00,12.81342,12.81342,12.79397,12.80082,10.0
2008-03-31 07:56:00,12.82077,12.82138,12.79808,12.80728,7.0
2008-03-31 07:57:00,12.80473,12.82123,12.79622,12.80372,11.0
2008-03-31 07:58:00,12.81572,12.81712,12.80247,12.80782,8.0
2008-03-31 07:59:00,12.81577,12.82253,12.77588,12.82253,10.0
2008-03-31 08:00:00,12.82553,12.82618,12.80618,12.81133,8.0
2008-03-31 08:01:00,12.81962,12.83038,12.80554,12.81292,7.0
2008-03-31 08:02:00,12.82212,12.83327,12.80663,12.82948,8.0
2008-03-31 08:03:00,12.81932,12.82967,12.79412,12.82068,8.0
2008-03-31 08:04:00,12.82673,12.84792,12.81282,12.82078,12.0
2008-03-31 08:05:00,12.81197,12.83082,12.79347,12.82252,9.0
2008-03-31 08:06:00,12.82672,12.84827,12.78838,12.80527,7.0
2008-03-31 08:07:00,12.81648,12.84117,12.80582,12.80582,7.0
2008-03-31 08:08:00,12.82382,12.84167,12.78577,12.81898,8.0
2008-03-31 08:09:00,12.81048,12.82722,12.79193,12.79193,11.0
2008-03-31 08:10:00,12.81612,12.82858,12.79728,12.81228,7.0
2008-03-31 08:11:00,12.81932,12.83302,12.79522,12.82227,8.0
2008-03-31 08:12:00,12.83197,12.85367,12.81447,12.81782,10.0
2008-03-31 08:13:00,12.81822,12.83142,12.79858,12.82878,7.0
2008-03-31 08:14:00,12.83192,12.85123,12.79843,12.82983,11.0
2008-03-31 08:15:00,12.81902,12.85453,12.81902,12.83147,7.0
2008-03-31 08:16:00,12.83603,12.85418,12.80183,12.80828,7.0
2008-03-31 08:17:00,12.80463,12.81758,12.78072,12.79253,7.0
2008-03-31 08:18:00,12.80433,12.80553,12.76992,12.80318,8.0
2008-03-31 08:19:00,12.80898,12.80898,12.76192,12.79273,10.0
2008-03-31 08:20:00,12.80453,12.81582,12.76692,12.78337,9.0
2008-03-31 08:21:00,12.79517,12.80812,12.76552,12.78897,7.0
2008-03-31 08:22:00,12.80557,12.80557,12.76302,12.80208,9.0
2008-03-31 08:23:00,12.78952,12.80823,12.78858,12.79367,8.0
2008-03-31 08:24:00,12.80732,12.80947,12.78128,12.78747,8.0
2008-03-31 08:25:00,12.78843,12.80032,12.76028,12.78498,7.0
2008-03-31 08:26:00,12.80278,12.80278,12.76278,12.78837,9.0
2008-03-31 08:27:00,12.78082,12.83904,12.78048,12.82456,11.0
2008-03-31 08:28:00,12.80048,12.80283,12.76517,12.79043,12.0
2008-03-31 08:29:00,12.80268,12.81033,12.78011,12.78562,10.0
2008-03-31 08:30:00,12.80102,12.80159,12.77873,12.79097,9.0
2008-03-31 08:31:00,12.80237,12.80517,12.76403,12.79642,7.0
2008-03-31 08:32:00,12.80453,12.84337,12.77993,12.77993,8.0
2008-03-31 08:33:00,12.80013,12.84748,12.78272,12.84748,9.0
2008-03-31 08:34:00,12.83673,12.83673,12.77829,12.79927,8.0
2008-03-31 08:35:00,12.80048,12.80048,12.75977,12.78613,8.0
2008-03-31 08:36:00,12.79953,12.79953,12.76132,12.79693,7.0
2008-03-31 08:37:00,12.79623,12.81793,12.76603,12.80157,7.0
2008-03-31 08:38:00,12.81787,12.81973,12.77467,12.80728,7.0
2008-03-31 08:39:00,12.81807,12.81933,12.79853,12.81598,9.0
2008-03-31 08:40:00,12.81733,12.81753,12.79943,12.81133,8.0
2008-03-31 08:41:00,12.79918,12.81583,12.79732,12.81097,7.0
2008-03-31 08:42:00,12.81443,12.81927,12.79398,12.80413,9.0
2008-03-31 08:43:00,12.80842,12.81918,12.78153,12.80523,9.0
2008-03-31 08:44:00,12.81343,12.83633,12.81062,12.82398,9.0
2008-03-31 08:45:00,12.83303,12.83443,12.80213,12.83212,9.0
2008-03-31 08:46:00,12.83612,12.84432,12.80463,12.82743,7.0
2008-03-31 08:47:00,12.83457,12.85487,12.80923,12.83892,11.0
2008-03-31 08:48:00,12.85333,12.85858,12.81622,12.84988,11.0
2008-03-31 08:49:00,12.85647,12.85647,12.83858,12.84423,10.0
2008-03-31 08:50:00,12.85647,12.86816,12.82102,12.82282,11.0
2008-03-31 08:51:00,12.83517,12.85322,12.82093,12.82483,16.0
2008-03-31 08:52:00,12.82898,12.84722,12.81017,12.84473,11.0
2008-03-31 08:53:00,12.83342,12.84868,12.81213,12.84653,7.0
2008-03-31 08:54:00,12.84327,12.85713,12.81397,12.83018,7.0
2008-03-31 08:55:00,12.84072,12.84678,12.82768,12.84678,7.0
2008-03-31 08:56:00,12.85012,12.85452,12.82938,12.85452,8.0
2008-03-31 08:57:00,12.84802,12.85988,12.83457,12.84042,8.0
2008-03-31 08:58:00,12.85772,12.86093,12.83852,12.85783,10.0
2008-03-31 08:59:00,12.84977,12.86598,12.84292,12.84847,11.0
2008-03-31 09:00:00,12.84067,12.86588,12.83888,12.83888,9.0
2008-03-31 09:01:00,12.84933,12.87132,12.81117,12.86327,7.0
2008-03-31 09:02:00,12.87197,12.87197,12.8308,12.85902,8.0
2008-03-31 09:03:00,12.85833,12.86403,12.82357,12.85053,11.0
2008-03-31 09:04:00,12.85947,12.86577,12.83632,12.85107,7.0
2008-03-31 09:05:00,12.85568,12.85568,12.82872,12.85278,9.0
2008-03-31 09:06:00,12.85188,12.85963,12.83273,12.83273,8.0
2008-03-31 09:07:00,12.84072,12.85487,12.81553,12.84217,8.0
2008-03-31 09:08:00,12.85042,12.85408,12.82583,12.85408,11.0
2008-03-31 09:09:00,12.84028,12.85712,12.83468,12.84377,9.0
2008-03-31 09:10:00,12.85907,12.86713,12.82913,12.86673,7.0
2008-03-31 09:11:00,12.85908,12.86847,12.84368,12.85567,10.0
2008-03-31 09:12:00,12.86393,12.87532,12.85132,12.86203,11.0
2008-03-31 09:13:00,12.85862,12.86892,12.84563,12.85618,9.0
2008-03-31 09:14:00,12.86277,12.86313,12.81932,12.84958,11.0
2008-03-31 09:15:00,12.84643,12.86507,12.83557,12.84768,9.0
2008-03-31 09:16:00,12.84212,12.85668,12.83283,12.85103,7.0
2008-03-31 09:17:00,12.84872,12.85563,12.82742,12.83503,8.0
2008-03-31 09:18:00,12.84542,12.85522,12.81443,12.83228,9.0
2008-03-31 09:19:00,12.82442,12.85153,12.81893,12.85153,7.0
2008-03-31 09:20:00,12.84783,12.84822,12.81137,12.83133,10.0
2008-03-31 09:21:00,12.83157,12.84592,12.83157,12.83688,8.0
2008-03-31 09:22:00,12.84798,12.85012,12.82658,12.84428,10.0
2008-03-31 09:23:00,12.83043,12.84782,12.82683,12.83883,11.0
2008-03-31 09:24:00,12.84483,12.85732,12.82792,12.84627,10.0
2008-03-31 09:25:00,12.85397,12.86242,12.83372,12.86242,8.0
2008-03-31 09:26:00,12.85217,12.86342,12.82223,12.86193,7.0
2008-03-31 09:27:00,12.85057,12.86982,12.83613,12.85793,9.0
2008-03-31 09:28:00,12.85553,12.86263,12.84482,12.84522,10.0
2008-03-31 09:29:00,12.85192,12.86373,12.84198,12.85693,12.0
2008-03-31 09:30:00,12.85893,12.86813,12.84388,12.84833,10.0
2008-03-31 09:31:00,12.85128,12.86318,12.81858,12.84212,9.0
2008-03-31 09:32:00,12.85182,12.85182,12.83132,12.83553,11.0
2008-03-31 09:33:00,12.83728,12.85062,12.80382,12.83508,8.0
2008-03-31 09:34:00,12.84807,12.85882,12.83523,12.85882,8.0
2008-03-31 09:35:00,12.84488,12.86137,12.83828,12.84598,7.0
2008-03-31 09:36:00,12.85102,12.85123,12.82668,12.84558,10.0
2008-03-31 09:37:00,12.82982,12.84642,12.82862,12.84642,9.0
2008-03-31 09:38:00,12.83032,12.85292,12.82282,12.84557,10.0
2008-03-31 09:39:00,12.84407,12.85823,12.82752,12.84195,7.0
2008-03-31 09:40:00,12.84688,12.84923,12.83127,12.84193,11.0
2008-03-31 09:41:00,12.83548,12.85093,12.83042,12.84612,7.0
2008-03-31 09:42:00,12.84652,12.85043,12.82203,12.84397,8.0
2008-03-31 09:43:00,12.83843,12.84923,12.81093,12.84488,10.0
2008-03-31 09:44:00,12.84293,12.84953,12.82253,12.83288,7.0
2008-03-31 09:45:00,12.83642,12.84682,12.81858,12.82573,10.0
2008-03-31 09:46:00,12.83648,12.84227,12.82223,12.82943,7.0
2008-03-31 09:47:00,12.83433,12.84767,12.82923,12.84767,12.0
2008-03-31 09:48:00,12.84153,12.84153,12.82073,12.84002,10.0
2008-03-31 09:49:00,12.84083,12.84777,12.82382,12.83147,7.0
2008-03-31 09:50:00,12.83747,12.83957,12.82427,12.83483,12.0
2008-03-31 09:51:00,12.83442,12.84728,12.82433,12.83897,7.0
2008-03-31 09:52:00,12.84057,12.84687,12.82648,12.83818,9.0
2008-03-31 09:53:00,12.84502,12.85528,12.82917,12.84413,8.0
2008-03-31 09:54:00,12.85082,12.85947,12.83472,12.83472,8.0
2008-03-31 09:55:00,12.84653,12.86078,12.82898,12.84992,10.0
2008-03-31 09:56:00,12.86082,12.86328,12.84137,12.85868,10.0
2008-03-31 09:57:00,12.84992,12.86713,12.84373,12.85233,8.0
2008-03-31 09:58:00,12.86758,12.86758,12.83103,12.83103,7.0
2008-03-31 09:59:00,12.86233,12.8636,12.82072,12.84902,8.0
2008-03-31 10:00:00,12.85788,12.86448,12.84573,12.85677,11.0
2008-03-31 10:01:00,12.84902,12.87003,12.84077,12.86487,9.0
2008-03-31 10:02:00,12.86852,12.87243,12.85182,12.87207,11.0
2008-03-31 10:03:00,12.86247,12.86733,12.85138,12.85702,8.0
2008-03-31 10:04:00,12.86767,12.86863,12.84553,12.85447,15.0
2008-03-31 10:05:00,12.86057,12.86057,12.83312,12.84457,10.0
2008-03-31 10:06:00,12.85682,12.86062,12.84408,12.84503,11.0
2008-03-31 10:07:00,12.85182,12.86303,12.83228,12.84132,8.0
2008-03-31 10:08:00,12.84852,12.85603,12.82002,12.83877,7.0
2008-03-31 10:09:00,12.85702,12.85812,12.83877,12.83877,14.0
2008-03-31 10:10:00,12.84758,12.85727,12.81628,12.84858,13.0
2008-03-31 10:11:00,12.85347,12.85347,12.83757,12.83757,7.0
2008-03-31 10:12:00,12.85072,12.85523,12.83522,12.85523,14.0
2008-03-31 10:13:00,12.84648,12.85647,12.82872,12.83038,14.0
2008-03-31 10:14:00,12.84548,12.84548,12.82413,12.82582,11.0
2008-03-31 10:15:00,12.84227,12.84227,12.81478,12.82063,7.0
2008-03-31 10:16:00,12.82023,12.83387,12.79572,12.81833,19.0
2008-03-31 10:17:00,12.80773,12.83608,12.79403,12.83098,8.0
2008-03-31 10:18:00,12.83517,12.83623,12.81932,12.82217,22.0
2008-03-31 10:19:00,12.82148,12.84563,12.81187,12.84347,8.0
2008-03-31 10:20:00,12.83783,12.84378,12.81983,12.82893,11.0
2008-03-31 10:21:00,12.83042,12.84632,12.81447,12.84477,12.0
2008-03-31 10:22:00,12.84742,12.85197,12.81462,12.82728,18.0
2008-03-31 10:23:00,12.83622,12.85258,12.82637,12.84442,17.0
2008-03-31 10:24:00,12.84627,12.85388,12.83333,12.83643,16.0
2008-03-31 10:25:00,12.84783,12.84783,12.82377,12.84373,10.0
2008-03-31 10:26:00,12.84443,12.84443,12.82777,12.83098,21.0
2008-03-31 10:27:00,12.82622,12.84253,12.82598,12.84158,8.0
2008-03-31 10:28:00,12.84073,12.84162,12.82563,12.84002,16.0
2008-03-31 10:29:00,12.83933,12.84537,12.80747,12.82978,7.0
2008-03-31 10:30:00,12.84168,12.85168,12.82103,12.83438,29.0
2008-03-31 10:31:00,12.83847,12.85917,12.81312,12.84807,7.0
2008-03-31 10:32:00,12.85642,12.85893,12.83827,12.85373,15.0
2008-03-31 10:33:00,12.85387,12.85662,12.83457,12.84782,12.0
2008-03-31 10:34:00,12.85538,12.85538,12.83223,12.85118,19.0
2008-03-31 10:35:00,12.83983,12.85328,12.80273,12.85013,7.0
2008-03-31 10:36:00,12.84927,12.85188,12.83423,12.83547,15.0
2008-03-31 10:37:00,12.83692,12.84578,12.81598,12.83823,7.0
2008-03-31 10:38:00,12.83988,12.84117,12.80492,12.83268,9.0
2008-03-31 10:39:00,12.82987,12.84192,12.82487,12.83918,11.0
2008-03-31 10:40:00,12.83822,12.84512,12.81886,12.82333,16.0
2008-03-31 10:41:00,12.82702,12.83982,12.82588,12.83982,8.0
2008-03-31 10:42:00,12.83973,12.84598,12.82772,12.83183,10.0
2008-03-31 10:43:00,12.83062,12.84522,12.82647,12.84522,9.0
2008-03-31 10:44:00,12.85077,12.85077,12.83198,12.83413,8.0
2008-03-31 10:45:00,12.83102,12.84902,12.83102,12.84762,7.0
2008-03-31 10:46:00,12.84632,12.84763,12.80903,12.83323,8.0
2008-03-31 10:47:00,12.84642,12.84848,12.81363,12.84523,10.0
2008-03-31 10:48:00,12.84558,12.84603,12.82073,12.84562,10.0
2008-03-31 10:49:00,12.83923,12.85122,12.83292,12.84908,9.0
2008-03-31 10:50:00,12.85168,12.85168,12.83247,12.84833,8.0
2008-03-31 10:51:00,12.84623,12.85613,12.82888,12.85292,9.0
2008-03-31 10:52:00,12.85203,12.85662,12.81768,12.83652,13.0
2008-03-31 10:53:00,12.85113,12.85663,12.83683,12.85342,8.0
2008-03-31 10:54:00,12.85138,12.86262,12.82653,12.85318,8.0
2008-03-31 10:55:00,12.84502,12.85408,12.83943,12.85408,9.0
2008-03-31 10:56:00,12.85252,12.85823,12.81302,12.84928,10.0
2008-03-31 10:57:00,12.84832,12.86682,12.82978,12.85153,9.0
2008-03-31 10:58:00,12.85353,12.85663,12.81292,12.83882,10.0
2008-03-31 10:59:00,12.85077,12.85527,12.81802,12.82313,7.0
2008-03-31 11:00:00,12.83347,12.83347,12.78638,12.82992,11.0
2008-03-31 11:01:00,12.83672,12.83782,12.82617,12.82828,14.0
2008-03-31 11:02:00,12.84197,12.84582,12.80962,12.82183,7.0
2008-03-31 11:03:00,12.83447,12.84083,12.8165,12.81987,10.0
2008-03-31 11:04:00,12.83222,12.83792,12.80788,12.81522,9.0
2008-03-31 11:05:00,12.83262,12.84087,12.80682,12.80877,7.0
2008-03-31 11:06:00,12.82353,12.82353,12.78732,12.81382,7.0
2008-03-31 11:07:00,12.80608,12.81822,12.77633,12.79562,7.0
2008-03-31 11:08:00,12.80353,12.81737,12.77913,12.81457,7.0
2008-03-31 11:09:00,12.80523,12.81707,12.77732,12.81162,10.0
2008-03-31 11:10:00,12.80917,12.81503,12.79562,12.81317,8.0
2008-03-31 11:11:00,12.81258,12.81258,12.79942,12.80052,11.0
2008-03-31 11:12:00,12.81493,12.81938,12.79878,12.80382,12.0
2008-03-31 11:13:00,12.81012,12.81998,12.79123,12.81118,11.0
2008-03-31 11:14:00,12.82013,12.82508,12.77782,12.82508,10.0
2008-03-31 11:15:00,12.81813,12.83137,12.80922,12.81463,8.0
2008-03-31 11:16:00,12.82498,12.82498,12.80236,12.82247,9.0
2008-03-31 11:17:00,12.82173,12.83447,12.81003,12.82568,10.0
2008-03-31 11:18:00,12.83262,12.84467,12.79598,12.83722,9.0
2008-03-31 11:19:00,12.83653,12.85783,12.82282,12.83917,9.0
2008-03-31 11:20:00,12.84497,12.85927,12.83428,12.85682,11.0
2008-03-31 11:21:00,12.85548,12.85822,12.82347,12.84892,7.0
2008-03-31 11:22:00,12.85143,12.85707,12.84112,12.84223,11.0
2008-03-31 11:23:00,12.84887,12.85282,12.83647,12.83947,10.0
2008-03-31 11:24:00,12.85357,12.85357,12.82572,12.83678,11.0
2008-03-31 11:25:00,12.84807,12.85073,12.83483,12.84893,7.0
2008-03-31 11:26:00,12.84528,12.85292,12.83448,12.84962,8.0
2008-03-31 11:27:00,12.84422,12.85533,12.83723,12.84128,8.0
2008-03-31 11:28:00,12.85202,12.85202,12.82483,12.84803,7.0
2008-03-31 11:29:00,12.84877,12.84883,12.82047,12.82672,8.0
2008-03-31 11:30:00,12.84162,12.84162,12.82523,12.83017,9.0
2008-03-31 11:31:00,12.82343,12.84208,12.81907,12.82663,11.0
2008-03-31 11:32:00,12.83962,12.83962,12.79637,12.81993,10.0
2008-03-31 11:33:00,12.83298,12.83298,12.81293,12.81293,7.0
2008-03-31 11:34:00,12.83273,12.83273,12.80733,12.80733,10.0
2008-03-31 11:35:00,12.83122,12.83122,12.80821,12.82847,10.0
2008-03-31 11:36:00,12.81668,12.83198,12.79992,12.82188,9.0
2008-03-31 11:37:00,12.82193,12.83767,12.80683,12.82017,7.0
2008-03-31 11:38:00,12.84007,12.84297,12.80148,12.82928,18.0
2008-03-31 11:39:00,12.82747,12.84726,12.82682,12.84068,7.0
2008-03-31 11:40:00,12.84393,12.84417,12.81182,12.83848,24.0
2008-03-31 11:41:00,12.83802,12.84028,12.80112,12.82867,15.0
2008-03-31 11:42:00,12.84412,12.84492,12.81113,12.83293,24.0
2008-03-31 11:43:00,12.84123,12.84313,12.83123,12.83448,11.0
2008-03-31 11:44:00,12.84328,12.85783,12.81898,12.83832,20.0
2008-03-31 11:45:00,12.83722,12.85082,12.83182,12.83592,13.0
2008-03-31 11:46:00,12.84317,12.84317,12.80382,12.84093,19.0
2008-03-31 11:47:00,12.83527,12.84523,12.80693,12.82932,10.0
2008-03-31 11:48:00,12.84212,12.84332,12.82213,12.83838,20.0
2008-03-31 11:49:00,12.83863,12.84453,12.82273,12.84038,10.0
2008-03-31 11:50:00,12.83562,12.84702,12.82368,12.83967,17.0
2008-03-31 11:51:00,12.83997,12.84372,12.83488,12.84282,9.0
2008-03-31 11:52:00,12.84358,12.84463,12.82088,12.82918,15.0
2008-03-31 11:53:00,12.83662,12.84032,12.80797,12.82442,11.0
2008-03-31 11:54:00,12.83818,12.84053,12.81512,12.81512,9.0
2008-03-31 11:55:00,12.83088,12.83488,12.78458,12.82037,10.0
2008-03-31 11:56:00,12.80997,12.83592,12.78008,12.81362,20.0
2008-03-31 11:57:00,12.83847,12.83847,12.79843,12.81987,15.0
2008-03-31 11:58:00,12.82078,12.82078,12.79343,12.79343,16.0
2008-03-31 11:59:00,12.81753,12.81928,12.78477,12.81843,11.0
2008-03-31 12:00:00,12.81797,12.82003,12.79487,12.81533,9.0
2008-03-31 12:01:00,12.81207,12.81932,12.80582,12.81627,7.0
2008-03-31 12:02:00,12.81693,12.82407,12.80743,12.81267,7.0
2008-03-31 12:03:00,12.81928,12.82492,12.80677,12.81928,9.0
2008-03-31 12:04:00,12.82552,12.82552,12.79662,12.82297,10.0
2008-03-31 12:05:00,12.81227,12.82222,12.80764,12.81092,17.0
2008-03-31 12:06:00,12.82073,12.82543,12.80617,12.81527,14.0
2008-03-31 12:07:00,12.82408,12.82618,12.80273,12.82223,7.0
2008-03-31 12:08:00,12.82498,12.82498,12.80098,12.81512,7.0
2008-03-31 12:09:00,12.80498,12.81643,12.79018,12.80177,17.0
2008-03-31 12:10:00,12.81367,12.81367,12.78432,12.79597,10.0
2008-03-31 12:11:00,12.80858,12.81232,12.78692,12.79647,14.0
2008-03-31 12:12:00,12.81362,12.81603,12.79342,12.81427,12.0
2008-03-31 12:13:00,12.80473,12.81838,12.80192,12.81103,10.0
2008-03-31 12:14:00,12.81627,12.81752,12.79937,12.81178,8.0
2008-03-31 12:15:00,12.80468,12.81363,12.77992,12.79413,9.0
2008-03-31 12:16:00,12.80282,12.81207,12.78293,12.79933,10.0
2008-03-31 12:17:00,12.79313,12.80413,12.78417,12.79948,9.0
2008-03-31 12:18:00,12.80283,12.80488,12.78293,12.80283,15.0
2008-03-31 12:19:00,12.80183,12.80677,12.78232,12.79892,8.0
2008-03-31 12:20:00,12.80388,12.80547,12.77613,12.78202,20.0
2008-03-31 12:21:00,12.78607,12.80198,12.75783,12.80038,8.0
2008-03-31 12:22:00,12.80097,12.80173,12.78333,12.79493,7.0
2008-03-31 12:23:00,12.79497,12.79852,12.77802,12.78117,11.0
2008-03-31 12:24:00,12.79318,12.79318,12.77083,12.77373,9.0
2008-03-31 12:25:00,12.78152,12.78688,12.76048,12.77607,7.0
2008-03-31 12:26:00,12.77722,12.77722,12.74182,12.77282,7.0
2008-03-31 12:27:00,12.77812,12.77812,12.74513,12.76813,12.0
2008-03-31 12:28:00,12.77937,12.78218,12.75813,12.76102,15.0
2008-03-31 12:29:00,12.76322,12.78202,12.74503,12.76062,10.0
2008-03-31 12:30:00,12.77237,12.77747,12.74148,12.76008,10.0
2008-03-31 12:31:00,12.77178,12.77647,12.74962,12.77188,10.0
2008-03-31 12:32:00,12.77313,12.78188,12.75562,12.77587,17.0
2008-03-31 12:33:00,12.78207,12.78393,12.77223,12.77868,8.0
2008-03-31 12:34:00,12.78193,12.78452,12.76438,12.78182,9.0
2008-03-31 12:35:00,12.78462,12.78512,12.76093,12.76952,13.0
2008-03-31 12:36:00,12.78828,12.78828,12.76398,12.76398,18.0
2008-03-31 12:37:00,12.77573,12.79013,12.75637,12.77852,9.0
2008-03-31 12:38:00,12.79208,12.79327,12.77378,12.77937,10.0
2008-03-31 12:39:00,12.77733,12.79392,12.76792,12.77773,7.0
2008-03-31 12:40:00,12.78918,12.79313,12.76743,12.77707,18.0
2008-03-31 12:41:00,12.77912,12.79763,12.75467,12.79763,7.0
2008-03-31 12:42:00,12.80318,12.80318,12.76982,12.76982,13.0
2008-03-31 12:43:00,12.79018,12.79927,12.77668,12.79718,10.0
2008-03-31 12:44:00,12.79718,12.80027,12.77357,12.80027,12.0
2008-03-31 12:45:00,12.79938,12.80128,12.77677,12.78482,10.0
2008-03-31 12:46:00,12.80308,12.80308,12.76873,12.78777,12.0
2008-03-31 12:47:00,12.80022,12.80778,12.78778,12.79117,10.0
2008-03-31 12:48:00,12.80082,12.80777,12.78707,12.78707,8.0
2008-03-31 12:49:00,12.80342,12.80413,12.77997,12.78538,10.0
2008-03-31 12:50:00,12.80307,12.80307,12.76422,12.76422,8.0
2008-03-31 12:51:00,12.78672,12.79792,12.77773,12.78347,8.0
2008-03-31 12:52:00,12.79947,12.79947,12.77478,12.78507,7.0
2008-03-31 12:53:00,12.78287,12.79953,12.7793,12.79748,7.0
2008-03-31 12:54:00,12.79547,12.79952,12.78373,12.78373,7.0
2008-03-31 12:55:00,12.79563,12.80018,12.78108,12.80018,13.0
2008-03-31 12:56:00,12.79742,12.80108,12.78327,12.79642,11.0
2008-03-31 12:57:00,12.78322,12.79852,12.75792,12.78563,9.0
2008-03-31 12:58:00,12.79598,12.79777,12.78103,12.79777,11.0
2008-03-31 12:59:00,12.80107,12.80107,12.77287,12.78417,7.0
2008-03-31 13:00:00,12.79663,12.80208,12.78192,12.80208,14.0
2008-03-31 13:01:00,12.79982,12.80308,12.75242,12.80157,27.0
2008-03-31 13:02:00,12.79772,12.80192,12.77003,12.79482,15.0
2008-03-31 13:03:00,12.78508,12.79687,12.78103,12.78103,13.0
2008-03-31 13:04:00,12.79553,12.79848,12.77163,12.78298,15.0
2008-03-31 13:05:00,12.79272,12.79482,12.77378,12.78998,23.0
2008-03-31 13:06:00,12.79188,12.79492,12.77827,12.78773,16.0
2008-03-31 13:07:00,12.79262,12.79473,12.78082,12.79282,12.0
2008-03-31 13:08:00,12.78927,12.78927,12.77588,12.78873,20.0
2008-03-31 13:09:00,12.79168,12.79402,12.77522,12.77843,23.0
2008-03-31 13:10:00,12.78823,12.79442,12.77852,12.79442,16.0
2008-03-31 13:11:00,12.78937,12.79368,12.76633,12.79368,16.0
2008-03-31 13:12:00,12.78427,12.79313,12.77673,12.79077,16.0
2008-03-31 13:13:00,12.79098,12.79422,12.77722,12.79033,21.0
2008-03-31 13:14:00,12.76463,12.79388,12.76463,12.77403,18.0
2008-03-31 13:15:00,12.76843,12.79687,12.76843,12.77633,20.0
2008-03-31 13:16:00,12.78438,12.78933,12.76943,12.78687,11.0
2008-03-31 13:17:00,12.78877,12.78877,12.77168,12.77322,17.0
2008-03-31 13:18:00,12.78812,12.79227,12.76459,12.79227,10.0
2008-03-31 13:19:00,12.78287,12.79178,12.77713,12.78902,18.0
2008-03-31 13:20:00,12.79178,12.79358,12.77342,12.77342,7.0
2008-03-31 13:21:00,12.78628,12.78652,12.76017,12.78652,25.0
2008-03-31 13:22:00,12.78473,12.78693,12.76728,12.78482,25.0
2008-03-31 13:23:00,12.77467,12.78788,12.77028,12.78338,9.0
2008-03-31 13:24:00,12.77807,12.78653,12.76643,12.76643,15.0
2008-03-31 13:25:00,12.74762,12.78172,12.74762,12.77643,18.0
2008-03-31 13:26:00,12.77778,12.78307,12.76294,12.78012,15.0
2008-03-31 13:27:00,12.77307,12.78292,12.74502,12.77027,22.0
2008-03-31 13:28:00,12.77153,12.77282,12.72808,12.77047,20.0
2008-03-31 13:29:00,12.77572,12.77972,12.75167,12.75167,9.0
2008-03-31 13:30:00,12.76867,12.76962,12.75238,12.76133,18.0
2008-03-31 13:31:00,12.75333,12.76737,12.74847,12.74847,11.0
2008-03-31 13:32:00,12.75962,12.76192,12.74618,12.76078,18.0
2008-03-31 13:33:00,12.76058,12.76058,12.72583,12.75858,20.0
2008-03-31 13:34:00,12.76462,12.77557,12.72808,12.77557,24.0
2008-03-31 13:35:00,12.77492,12.78087,12.74197,12.77572,14.0
2008-03-31 13:36:00,12.77523,12.78372,12.73443,12.76183,17.0
2008-03-31 13:37:00,12.77238,12.78097,12.74322,12.78097,14.0
2008-03-31 13:38:00,12.77757,12.78382,12.76563,12.76747,26.0
2008-03-31 13:39:00,12.77262,12.78737,12.74263,12.77213,10.0
2008-03-31 13:40:00,12.78597,12.78747,12.76638,12.78122,14.0
2008-03-31 13:41:00,12.78378,12.79042,12.76043,12.78167,16.0
2008-03-31 13:42:00,12.78252,12.78648,12.76927,12.77458,7.0
2008-03-31 13:43:00,12.79027,12.79027,12.75773,12.77342,14.0
2008-03-31 13:44:00,12.77682,12.78663,12.77073,12.78663,15.0
2008-03-31 13:45:00,12.77577,12.79563,12.77318,12.77767,7.0
2008-03-31 13:46:00,12.79292,12.80312,12.77937,12.79712,7.0
2008-03-31 13:47:00,12.77862,12.81043,12.76392,12.80653,11.0
2008-03-31 13:48:00,12.79463,12.80932,12.78512,12.80292,10.0
2008-03-31 13:49:00,12.80523,12.80552,12.76857,12.80552,18.0
2008-03-31 13:50:00,12.80613,12.80823,12.76873,12.80803,9.0
2008-03-31 13:51:00,12.79338,12.81287,12.76083,12.80642,13.0
2008-03-31 13:52:00,12.80992,12.82297,12.79398,12.82297,18.0
2008-03-31 13:53:00,12.81072,12.82717,12.78382,12.81372,18.0
2008-03-31 13:54:00,12.81707,12.81832,12.78723,12.80568,22.0
2008-03-31 13:55:00,12.80283,12.81532,12.78888,12.80013,7.0
2008-03-31 13:56:00,12.81578,12.81578,12.79882,12.80723,23.0
2008-03-31 13:57:00,12.81248,12.81248,12.77014,12.80618,8.0
2008-03-31 13:58:00,12.81218,12.81467,12.79642,12.80648,19.0
2008-03-31 13:59:00,12.81003,12.81373,12.78063,12.78953,20.0
2008-03-31 14:00:00,12.80897,12.80897,12.78578,12.78578,11.0
2008-03-31 14:01:00,12.79032,12.80218,12.77233,12.79117,20.0
2008-03-31 14:02:00,12.78723,12.80067,12.76173,12.79193,25.0
2008-03-31 14:03:00,12.79683,12.80818,12.76352,12.80358,21.0
2008-03-31 14:04:00,12.80687,12.80693,12.76687,12.79928,30.0
2008-03-31 14:05:00,12.81083,12.81107,12.79472,12.81037,16.0
2008-03-31 14:06:00,12.80873,12.81592,12.77837,12.81057,7.0
2008-03-31 14:07:00,12.81297,12.81348,12.79013,12.81033,21.0
2008-03-31 14:08:00,12.80748,12.81652,12.77028,12.78983,23.0
2008-03-31 14:09:00,12.80713,12.81462,12.77503,12.80043,20.0
2008-03-31 14:10:00,12.80953,12.81207,12.78777,12.80257,15.0
2008-03-31 14:11:00,12.80357,12.80357,12.76403,12.78628,19.0
2008-03-31 14:12:00,12.79668,12.80243,12.78102,12.78707,17.0
2008-03-31 14:13:00,12.80037,12.81437,12.77652,12.81437,18.0
2008-03-31 14:14:00,12.81443,12.81948,12.78783,12.81268,18.0
2008-03-31 14:15:00,12.81672,12.81672,12.793,12.81403,14.0
2008-03-31 14:16:00,12.81043,12.81592,12.79658,12.79658,10.0
2008-03-31 14:17:00,12.80993,12.81553,12.77503,12.80443,22.0
2008-03-31 14:18:00,12.79983,12.81753,12.77297,12.81402,15.0
2008-03-31 14:19:00,12.80763,12.81733,12.77993,12.79787,21.0
2008-03-31 14:20:00,12.81377,12.81377,12.77583,12.79812,19.0
2008-03-31 14:21:00,12.80883,12.80883,12.79387,12.79788,16.0
2008-03-31 14:22:00,12.80827,12.81303,12.78088,12.79303,17.0
2008-03-31 14:23:00,12.80472,12.80652,12.75658,12.80533,20.0
2008-03-31 14:24:00,12.80587,12.81523,12.76082,12.81523,23.0
2008-03-31 14:25:00,12.80698,12.81423,12.79173,12.80817,20.0
2008-03-31 14:26:00,12.81243,12.81922,12.77502,12.81343,16.0
2008-03-31 14:27:00,12.80518,12.82152,12.78068,12.80882,17.0
2008-03-31 14:28:00,12.81838,12.82752,12.77973,12.80198,9.0
2008-03-31 14:29:00,12.82253,12.82993,12.78287,12.81212,23.0
2008-03-31 14:30:00,12.82892,12.82952,12.79012,12.80442,10.0
2008-03-31 14:31:00,12.80912,12.83257,12.80912,12.82873,19.0
2008-03-31 14:32:00,12.83053,12.83053,12.79557,12.82428,11.0
2008-03-31 14:33:00,12.82167,12.82713,12.80838,12.82568,20.0
2008-03-31 14:34:00,12.82738,12.82738,12.78168,12.81537,17.0
2008-03-31 14:35:00,12.82372,12.82887,12.81167,12.82818,10.0
2008-03-31 14:36:00,12.81498,12.83628,12.79043,12.82403,17.0
2008-03-31 14:37:00,12.82637,12.83977,12.80902,12.83418,24.0
2008-03-31 14:38:00,12.83678,12.84752,12.82221,12.84752,21.0
2008-03-31 14:39:00,12.83918,12.84983,12.80747,12.84778,12.0
2008-03-31 14:40:00,12.84632,12.84632,12.83273,12.83892,24.0
2008-03-31 14:41:00,12.83973,12.85324,12.82923,12.83033,20.0
2008-03-31 14:42:00,12.84098,12.84993,12.82792,12.84887,19.0
2008-03-31 14:43:00,12.83477,12.85562,12.81063,12.85402,13.0
2008-03-31 14:44:00,12.85812,12.86312,12.84223,12.86003,8.0
2008-03-31 14:45:00,12.86253,12.86548,12.82421,12.86048,15.0
2008-03-31 14:46:00,12.85543,12.85593,12.83437,12.83473,7.0
2008-03-31 14:47:00,12.85122,12.86353,12.83737,12.86068,22.0
2008-03-31 14:48:00,12.86322,12.86507,12.83167,12.84818,17.0
2008-03-31 14:49:00,12.85868,12.86138,12.83632,12.86138,24.0
2008-03-31 14:50:00,12.85522,12.86547,12.84278,12.86547,8.0
2008-03-31 14:51:00,12.84693,12.86468,12.82802,12.86468,15.0
2008-03-31 14:52:00,12.86222,12.86513,12.82343,12.84448,11.0
2008-03-31 14:53:00,12.84908,12.86573,12.84652,12.84692,18.0
2008-03-31 14:54:00,12.86477,12.87083,12.84417,12.86727,14.0
2008-03-31 14:55:00,12.86552,12.87187,12.84167,12.85333,16.0
2008-03-31 14:56:00,12.85942,12.86372,12.82822,12.84983,10.0
2008-03-31 14:57:00,12.86108,12.86108,12.83393,12.85542,19.0
2008-03-31 14:58:00,12.85413,12.85483,12.81953,12.84043,19.0
2008-03-31 14:59:00,12.84192,12.85902,12.84023,12.84763,16.0
2008-03-31 15:00:00,12.85358,12.85667,12.83213,12.85183,20.0
2008-03-31 15:01:00,12.85393,12.85393,12.83527,12.84907,20.0
2008-03-31 15:02:00,12.85582,12.85582,12.83973,12.84188,11.0
2008-03-31 15:03:00,12.84423,12.85452,12.83383,12.84123,20.0
2008-03-31 15:04:00,12.85292,12.85292,12.82207,12.83963,19.0
2008-03-31 15:05:00,12.84772,12.84892,12.82772,12.83487,18.0
2008-03-31 15:06:00,12.84877,12.85097,12.82788,12.83283,17.0
2008-03-31 15:07:00,12.84808,12.85102,12.83092,12.83092,7.0
2008-03-31 15:08:00,12.84507,12.84873,12.83033,12.84582,22.0
2008-03-31 15:09:00,12.83923,12.84557,12.82197,12.83233,12.0
2008-03-31 15:10:00,12.84287,12.84287,12.81698,12.84078,21.0
2008-03-31 15:11:00,12.83447,12.84703,12.80482,12.84368,18.0
2008-03-31 15:12:00,12.84242,12.84637,12.82458,12.83212,7.0
2008-03-31 15:13:00,12.84143,12.84452,12.82432,12.82708,13.0
2008-03-31 15:14:00,12.83633,12.84882,12.81957,12.83827,23.0
2008-03-31 15:15:00,12.84218,12.84493,12.81746,12.83867,17.0
2008-03-31 15:16:00,12.84157,12.84157,12.79937,12.83088,24.0
2008-03-31 15:17:00,12.82112,12.83803,12.79402,12.82347,23.0
2008-03-31 15:18:00,12.83487,12.83492,12.79957,12.82438,7.0
2008-03-31 15:19:00,12.82337,12.83463,12.80313,12.83047,10.0
2008-03-31 15:20:00,12.83398,12.83398,12.79802,12.83268,23.0
2008-03-31 15:21:00,12.83108,12.83742,12.81603,12.81603,12.0
2008-03-31 15:22:00,12.83707,12.83848,12.82382,12.82682,8.0
2008-03-31 15:23:00,12.81302,12.84268,12.81302,12.82927,18.0
2008-03-31 15:24:00,12.84138,12.84473,12.83077,12.84458,19.0
2008-03-31 15:25:00,12.83212,12.84823,12.82482,12.83683,10.0
2008-03-31 15:26:00,12.84592,12.84778,12.82115,12.84778,14.0
2008-03-31 15:27:00,12.84533,12.84883,12.82582,12.83318,22.0
2008-03-31 15:28:00,12.84587,12.84997,12.83262,12.84893,12.0
2008-03-31 15:29:00,12.83502,12.84887,12.82597,12.82597,7.0
2008-03-31 15:30:00,12.84533,12.84633,12.83183,12.84382,13.0
2008-03-31 15:31:00,12.84458,12.84637,12.82863,12.84313,11.0
2008-03-31 15:32:00,12.84562,12.84562,12.80547,12.84302,16.0
2008-03-31 15:33:00,12.83982,12.85473,12.82838,12.84413,27.0
2008-03-31 15:34:00,12.84577,12.85337,12.8205,12.84303,14.0
2008-03-31 15:35:00,12.84732,12.86052,12.82653,12.84728,19.0
2008-03-31 15:36:00,12.82873,12.87513,12.82873,12.86938,23.0
2008-03-31 15:37:00,12.85452,12.87447,12.82998,12.85553,19.0
2008-03-31 15:38:00,12.86748,12.88092,12.83727,12.86537,8.0
2008-03-31 15:39:00,12.88063,12.88233,12.85353,12.86647,16.0
2008-03-31 15:40:00,12.87823,12.87833,12.85503,12.86328,19.0
2008-03-31 15:41:00,12.87332,12.87773,12.85238,12.87667,7.0
2008-03-31 15:42:00,12.88032,12.88032,12.83537,12.86282,7.0
2008-03-31 15:43:00,12.86468,12.87383,12.82913,12.87138,15.0
2008-03-31 15:44:00,12.86732,12.87202,12.82502,12.84997,9.0
2008-03-31 15:45:00,12.86292,12.86603,12.82957,12.85917,15.0
2008-03-31 15:46:00,12.85838,12.86533,12.83847,12.84418,21.0
2008-03-31 15:47:00,12.85728,12.85728,12.83452,12.83767,21.0
2008-03-31 15:48:00,12.85027,12.85027,12.81293,12.81783,7.0
2008-03-31 15:49:00,12.82343,12.84798,12.82343,12.84333,15.0
2008-03-31 15:50:00,12.83853,12.84548,12.82627,12.83263,19.0
2008-03-31 15:51:00,12.84442,12.84573,12.82777,12.83222,21.0
2008-03-31 15:52:00,12.84358,12.84782,12.80822,12.82877,10.0
2008-03-31 15:53:00,12.81958,12.84782,12.81568,12.81568,14.0
2008-03-31 15:54:00,12.84058,12.84738,12.82668,12.83583,11.0
2008-03-31 15:55:00,12.85022,12.85353,12.83833,12.84113,21.0
2008-03-31 15:56:00,12.84918,12.85618,12.83732,12.85618,9.0
2008-03-31 15:57:00,12.84048,12.86982,12.84048,12.86707,21.0
2008-03-31 15:58:00,12.85943,12.87132,12.83382,12.84867,9.0
2008-03-31 15:59:00,12.86382,12.86437,12.84053,12.85692,7.0
2008-03-31 16:00:00,12.85317,12.86652,12.84728,12.86593,27.0
2008-03-31 16:01:00,12.85113,12.87553,12.82033,12.86037,12.0
2008-03-31 16:02:00,12.87778,12.89633,12.86022,12.89072,18.0
2008-03-31 16:03:00,12.87663,12.89188,12.86468,12.88638,18.0
2008-03-31 16:04:00,12.88352,12.88897,12.85052,12.86623,7.0
2008-03-31 16:05:00,12.86993,12.88058,12.85197,12.85937,16.0
2008-03-31 16:06:00,12.86867,12.87218,12.83987,12.87022,10.0
2008-03-31 16:07:00,12.85987,12.87602,12.85627,12.86092,9.0
2008-03-31 16:08:00,12.86992,12.87333,12.85302,12.87187,11.0
2008-03-31 16:09:00,12.85387,12.86677,12.82312,12.85632,17.0
2008-03-31 16:10:00,12.85818,12.86177,12.84872,12.85603,7.0
2008-03-31 16:11:00,12.85912,12.85912,12.84153,12.85833,18.0
2008-03-31 16:12:00,12.85463,12.87142,12.84583,12.85672,15.0
2008-03-31 16:13:00,12.85973,12.87952,12.83743,12.87337,9.0
2008-03-31 16:14:00,12.86228,12.87478,12.85322,12.86813,20.0
2008-03-31 16:15:00,12.86878,12.88572,12.83138,12.87678,19.0
2008-03-31 16:16:00,12.88492,12.88678,12.84768,12.86752,8.0
2008-03-31 16:17:00,12.88193,12.88438,12.85068,12.88387,23.0
2008-03-31 16:18:00,12.87973,12.89197,12.87143,12.89197,8.0
2008-03-31 16:19:00,12.89122,12.89368,12.87273,12.89368,14.0
2008-03-31 16:20:00,12.90258,12.91587,12.86207,12.90038,7.0
2008-03-31 16:21:00,12.89852,12.90983,12.86022,12.90203,20.0
2008-03-31 16:22:00,12.90753,12.91562,12.88722,12.91252,25.0
2008-03-31 16:23:00,12.89773,12.9238,12.87277,12.91307,11.0
2008-03-31 16:24:00,12.91737,12.92433,12.88468,12.92433,11.0
2008-03-31 16:25:00,12.92727,12.92727,12.87373,12.89993,14.0
2008-03-31 16:26:00,12.92008,12.92653,12.89992,12.91592,18.0
2008-03-31 16:27:00,12.90913,12.92712,12.90223,12.92408,13.0
2008-03-31 16:28:00,12.92062,12.93597,12.88508,12.91572,7.0
2008-03-31 16:29:00,12.91612,12.93773,12.90788,12.92722,11.0
2008-03-31 16:30:00,12.93842,12.93933,12.90268,12.92192,7.0
2008-03-31 16:31:00,12.92287,12.93632,12.90727,12.91798,19.0
2008-03-31 16:32:00,12.93243,12.93312,12.90191,12.90838,23.0
2008-03-31 16:33:00,12.92332,12.92663,12.89303,12.91968,7.0
2008-03-31 16:34:00,12.90598,12.92017,12.89223,12.90008,22.0
2008-03-31 16:35:00,12.91422,12.91997,12.87467,12.90603,7.0
2008-03-31 16:36:00,12.91752,12.92787,12.90143,12.92787,18.0
2008-03-31 16:37:00,12.92443,12.93538,12.90502,12.91257,16.0
2008-03-31 16:38:00,12.91777,12.92392,12.88912,12.92132,21.0
2008-03-31 16:39:00,12.91098,12.92598,12.89142,12.92048,21.0
2008-03-31 16:40:00,12.92727,12.92727,12.90323,12.90357,10.0
2008-03-31 16:41:00,12.92417,12.92558,12.89833,12.90508,15.0
2008-03-31 16:42:00,12.92213,12.92692,12.90237,12.91873,8.0
2008-03-31 16:43:00,12.90538,12.91753,12.89893,12.91338,17.0
2008-03-31 16:44:00,12.91202,12.91477,12.89602,12.91148,8.0
2008-03-31 16:45:00,12.90773,12.91143,12.89138,12.89872,21.0
2008-03-31 16:46:00,12.91018,12.91388,12.89323,12.91388,9.0
2008-03-31 16:47:00,12.90188,12.91618,12.88573,12.90147,8.0
2008-03-31 16:48:00,12.91127,12.91727,12.87762,12.89653,15.0
2008-03-31 16:49:00,12.90992,12.91617,12.87907,12.91038,18.0
2008-03-31 16:50:00,12.90252,12.91712,12.88643,12.90743,9.0
2008-03-31 16:51:00,12.90942,12.91132,12.88998,12.91063,12.0
2008-03-31 16:52:00,12.90688,12.91547,12.89112,12.89427,24.0
2008-03-31 16:53:00,12.90642,12.90873,12.88068,12.90193,9.0
2008-03-31 16:54:00,12.90197,12.90772,12.88697,12.89362,15.0
2008-03-31 16:55:00,12.89443,12.90917,12.87983,12.90532,14.0
2008-03-31 16:56:00,12.90473,12.90762,12.88438,12.89017,12.0
2008-03-31 16:57:00,12.89152,12.90467,12.88108,12.88108,11.0
2008-03-31 16:58:00,12.89677,12.90102,12.88161,12.88362,8.0
2008-03-31 16:59:00,12.88413,12.88578,12.84247,12.87857,15.0
2008-03-31 17:00:00,12.88572,12.88877,12.82833,12.86123,9.0
2008-03-31 17:01:00,12.84103,12.87337,12.83923,12.86628,23.0
2008-03-31 17:02:00,12.86377,12.86718,12.84922,12.86018,13.0
2008-03-31 17:03:00,12.84768,12.86572,12.84113,12.84828,21.0
2008-03-31 17:04:00,12.85958,12.86517,12.84278,12.86418,23.0
2008-03-31 17:05:00,12.84813,12.86273,12.83253,12.84993,9.0
2008-03-31 17:06:00,12.85983,12.86442,12.82797,12.84568,9.0
2008-03-31 17:07:00,12.83922,12.85512,12.82747,12.84618,11.0
2008-03-31 17:08:00,12.85532,12.85693,12.83097,12.84102,7.0
2008-03-31 17:09:00,12.84443,12.87372,12.83631,12.85527,7.0
2008-03-31 17:10:00,12.86803,12.87133,12.84002,12.85197,9.0
2008-03-31 17:11:00,12.84733,12.86563,12.84733,12.86467,9.0
2008-03-31 17:12:00,12.86398,12.86788,12.82133,12.85793,20.0
2008-03-31 17:13:00,12.85492,12.86482,12.84787,12.84857,9.0
2008-03-31 17:14:00,12.86307,12.87013,12.84412,12.85643,14.0
2008-03-31 17:15:00,12.87243,12.87618,12.84367,12.85842,13.0
2008-03-31 17:16:00,12.87012,12.88108,12.83503,12.86513,19.0
2008-03-31 17:17:00,12.86268,12.87851,12.84962,12.85627,15.0
2008-03-31 17:18:00,12.86993,12.87387,12.83923,12.86142,16.0
2008-03-31 17:19:00,12.85563,12.88287,12.85047,12.86482,19.0
2008-03-31 17:20:00,12.88048,12.88333,12.86568,12.88333,9.0
2008-03-31 17:21:00,12.87213,12.88807,12.85873,12.88578,10.0
2008-03-31 17:22:00,12.88553,12.89457,12.86057,12.87873,8.0
2008-03-31 17:23:00,12.88217,12.89652,12.86488,12.87687,16.0
2008-03-31 17:24:00,12.87613,12.90007,12.86497,12.88062,9.0
2008-03-31 17:25:00,12.89443,12.89573,12.86803,12.89263,8.0
2008-03-31 17:26:00,12.89403,12.89482,12.87038,12.89122,10.0
2008-03-31 17:27:00,12.89273,12.89273,12.86678,12.87833,21.0
2008-03-31 17:28:00,12.89352,12.89828,12.87837,12.87993,7.0
2008-03-31 17:29:00,12.87888,12.89278,12.84217,12.86942,14.0
2008-03-31 17:30:00,12.88262,12.88488,12.86822,12.86822,10.0
2008-03-31 17:31:00,12.86627,12.87998,12.84848,12.86422,18.0
2008-03-31 17:32:00,12.87302,12.87643,12.85345,12.87358,18.0
2008-03-31 17:33:00,12.87153,12.87538,12.84238,12.84767,19.0
2008-03-31 17:34:00,12.86022,12.86282,12.84122,12.85563,20.0
2008-03-31 17:35:00,12.84323,12.85503,12.83542,12.84383,18.0
2008-03-31 17:36:00,12.83963,12.85563,12.83963,12.85563,8.0
2008-03-31 17:37:00,12.83933,12.86433,12.83933,12.84727,7.0
2008-03-31 17:38:00,12.85613,12.86898,12.82742,12.86647,8.0
2008-03-31 17:39:00,12.86282,12.86972,12.85233,12.85482,7.0
2008-03-31 17:40:00,12.86852,12.87307,12.85062,12.86958,11.0
2008-03-31 17:41:00,12.85022,12.87063,12.84268,12.85418,7.0
2008-03-31 17:42:00,12.86873,12.87487,12.83267,12.86607,9.0
2008-03-31 17:43:00,12.85742,12.88177,12.83358,12.86168,24.0
2008-03-31 17:44:00,12.87647,12.88438,12.83773,12.87923,9.0
2008-03-31 17:45:00,12.87842,12.88808,12.86283,12.87427,16.0
2008-03-31 17:46:00,12.87642,12.88593,12.84783,12.86347,7.0
2008-03-31 17:47:00,12.86403,12.87887,12.84282,12.87297,18.0
2008-03-31 17:48:00,12.87558,12.87558,12.83753,12.85437,12.0
2008-03-31 17:49:00,12.86137,12.86217,12.83617,12.84248,8.0
2008-03-31 17:50:00,12.86097,12.86207,12.83182,12.84033,21.0
2008-03-31 17:51:00,12.85137,12.85253,12.81263,12.85253,19.0
2008-03-31 17:52:00,12.85223,12.85608,12.80217,12.84527,10.0
2008-03-31 17:53:00,12.85427,12.86262,12.82638,12.85378,11.0
2008-03-31 17:54:00,12.85748,12.86272,12.84143,12.85922,10.0
2008-03-31 17:55:00,12.84828,12.86018,12.82002,12.85838,16.0
2008-03-31 17:56:00,12.85843,12.86193,12.83872,12.84632,7.0
2008-03-31 17:57:00,12.85738,12.87093,12.84412,12.86837,15.0
2008-03-31 17:58:00,12.87038,12.87517,12.82402,12.86093,18.0
2008-03-31 17:59:00,12.86772,12.87608,12.82062,12.87323,28.0
2008-03-31 18:00:00,12.86592,12.87392,12.83032,12.84873,7.0
2008-03-31 18:01:00,12.86102,12.86768,12.84828,12.86237,8.0
2008-03-31 18:02:00,12.86137,12.86137,12.82243,12.83903,7.0
2008-03-31 18:03:00,12.84537,12.85903,12.83503,12.84388,7.0
2008-03-31 18:04:00,12.85897,12.86393,12.82488,12.86162,9.0
2008-03-31 18:05:00,12.85522,12.86628,12.84958,12.86232,8.0
2008-03-31 18:06:00,12.85272,12.86542,12.83398,12.86232,15.0
2008-03-31 18:07:00,12.86028,12.86708,12.84053,12.86238,8.0
2008-03-31 18:08:00,12.85933,12.86433,12.84888,12.86298,11.0
2008-03-31 18:09:00,12.86408,12.86408,12.83633,12.85952,8.0
2008-03-31 18:10:00,12.86267,12.86267,12.84562,12.84858,10.0
2008-03-31 18:11:00,12.85118,12.86318,12.84193,12.85818,9.0
2008-03-31 18:12:00,12.85863,12.85928,12.84412,12.84877,8.0
2008-03-31 18:13:00,12.86387,12.86387,12.83322,12.85237,7.0
2008-03-31 18:14:00,12.86248,12.86248,12.84058,12.86013,8.0
2008-03-31 18:15:00,12.86332,12.86332,12.84048,12.84717,9.0
2008-03-31 18:16:00,12.86028,12.86848,12.84227,12.85648,8.0
2008-03-31 18:17:00,12.85408,12.86613,12.82142,12.85732,9.0
2008-03-31 18:18:00,12.85788,12.85997,12.84127,12.84492,12.0
2008-03-31 18:19:00,12.84108,12.86033,12.84049,12.85773,9.0
2008-03-31 18:20:00,12.85963,12.86302,12.84413,12.86302,11.0
2008-03-31 18:21:00,12.84523,12.86193,12.84483,12.84483,11.0
2008-03-31 18:22:00,12.86002,12.86002,12.83947,12.83947,8.0
2008-03-31 18:23:00,12.84683,12.86093,12.84563,12.84563,8.0
2008-03-31 18:24:00,12.85897,12.85897,12.84368,12.85877,11.0
2008-03-31 18:25:00,12.84392,12.86423,12.84392,12.86363,8.0
2008-03-31 18:26:00,12.85008,12.86554,12.84633,12.84633,10.0
2008-03-31 18:27:00,12.85948,12.85948,12.83525,12.84393,9.0
2008-03-31 18:28:00,12.85778,12.86013,12.84097,12.85218,10.0
2008-03-31 18:29:00,12.85433,12.85437,12.84018,12.84393,11.0
2008-03-31 18:30:00,12.85322,12.85413,12.83178,12.84177,10.0
2008-03-31 18:31:00,12.83672,12.85488,12.83672,12.84983,10.0
2008-03-31 18:32:00,12.85213,12.85558,12.83673,12.85108,11.0
2008-03-31 18:33:00,12.85342,12.85722,12.83932,12.85722,10.0
2008-03-31 18:34:00,12.85267,12.85977,12.84047,12.85977,8.0
2008-03-31 18:35:00,12.85853,12.86077,12.81887,12.81887,9.0
2008-03-31 18:36:00,12.82007,12.86317,12.82007,12.84858,10.0
2008-03-31 18:37:00,12.85477,12.86197,12.82477,12.82477,7.0
2008-03-31 18:38:00,12.82308,12.86217,12.82308,12.82402,8.0
2008-03-31 18:39:00,12.85687,12.85853,12.84053,12.84053,11.0
2008-03-31 18:40:00,12.85233,12.85778,12.83582,12.84442,9.0
2008-03-31 18:41:00,12.85147,12.85738,12.84182,12.85382,12.0
2008-03-31 18:42:00,12.84992,12.85628,12.84192,12.84928,11.0
2008-03-31 18:43:00,12.85388,12.85388,12.84102,12.84102,12.0
2008-03-31 18:44:00,12.85477,12.85657,12.83963,12.85487,9.0
2008-03-31 18:45:00,12.85987,12.85987,12.84183,12.85768,7.0
2008-03-31 18:46:00,12.86078,12.86078,12.83526,12.84097,10.0
2008-03-31 18:47:00,12.86147,12.86147,12.84498,12.84593,10.0
2008-03-31 18:48:00,12.86393,12.86393,12.84233,12.84772,11.0
2008-03-31 18:49:00,12.85178,12.86218,12.82583,12.85902,11.0
2008-03-31 18:50:00,12.85807,12.86188,12.84576,12.84708,13.0
2008-03-31 18:51:00,12.85163,12.86303,12.84313,12.84327,8.0
2008-03-31 18:52:00,12.85858,12.86033,12.84102,12.85012,9.0
2008-03-31 18:53:00,12.85258,12.85292,12.83713,12.85182,7.0
2008-03-31 18:54:00,12.84928,12.85897,12.82477,12.85502,10.0
2008-03-31 18:55:00,12.84282,12.85997,12.84282,12.84298,8.0
2008-03-31 18:56:00,12.85758,12.8616,12.84047,12.86132,11.0
2008-03-31 18:57:00,12.86072,12.86072,12.81303,12.85453,7.0
2008-03-31 18:58:00,12.85422,12.85758,12.82717,12.84342,9.0
2008-03-31 18:59:00,12.85362,12.85633,12.83908,12.85318,7.0
2008-03-31 19:00:00,12.85392,12.86407,12.82817,12.83702,11.0
2008-03-31 19:01:00,12.84052,12.85608,12.83572,12.85442,9.0
2008-03-31 19:02:00,12.85457,12.85962,12.83487,12.85272,7.0
2008-03-31 19:03:00,12.84562,12.85747,12.83997,12.84498,9.0
2008-03-31 19:04:00,12.85372,12.85372,12.81508,12.85152,10.0
2008-03-31 19:05:00,12.83408,12.84897,12.79837,12.84132,7.0
2008-03-31 19:06:00,12.83862,12.84158,12.81482,12.82572,11.0
2008-03-31 19:07:00,12.84073,12.84073,12.82633,12.84042,8.0
2008-03-31 19:08:00,12.83017,12.84243,12.82517,12.82718,9.0
2008-03-31 19:09:00,12.82897,12.84145,12.81712,12.82318,11.0
2008-03-31 19:10:00,12.82973,12.83348,12.80453,12.81782,10.0
2008-03-31 19:11:00,12.82752,12.85473,12.82247,12.82733,13.0
2008-03-31 19:12:00,12.84212,12.85238,12.82647,12.83858,9.0
2008-03-31 19:13:00,12.79812,12.84572,12.79738,12.83222,11.0
2008-03-31 19:14:00,12.83943,12.83943,12.79583,12.82987,9.0
2008-03-31 19:15:00,12.82692,12.84513,12.80263,12.83702,9.0
2008-03-31 19:16:00,12.83982,12.84108,12.80442,12.84108,11.0
2008-03-31 19:17:00,12.83528,12.84157,12.82053,12.82518,8.0
2008-03-31 19:18:00,12.83893,12.83893,12.80122,12.82388,9.0
2008-03-31 19:19:00,12.82198,12.83973,12.81698,12.82693,9.0
2008-03-31 19:20:00,12.84082,12.84082,12.81863,12.82847,7.0
2008-03-31 19:21:00,12.82642,12.84322,12.81858,12.82968,7.0
2008-03-31 19:22:00,12.84203,12.84348,12.82408,12.82408,10.0
2008-03-31 19:23:00,12.82617,12.83552,12.80303,12.82307,10.0
2008-03-31 19:24:00,12.83312,12.83312,12.80118,12.83233,7.0
2008-03-31 19:25:00,12.82438,12.83863,12.82143,12.83863,12.0
2008-03-31 19:26:00,12.82893,12.83773,12.81907,12.81983,9.0
2008-03-31 19:27:00,12.82307,12.83053,12.81003,12.81913,7.0
2008-03-31 19:28:00,12.82182,12.83363,12.81182,12.81572,8.0
2008-03-31 19:29:00,12.82232,12.82793,12.81503,12.81533,10.0
2008-03-31 19:30:00,12.83057,12.83157,12.81477,12.81637,8.0
2008-03-31 19:31:00,12.82003,12.83323,12.81573,12.82822,7.0
2008-03-31 19:32:00,12.83178,12.83372,12.81838,12.82307,9.0
2008-03-31 19:33:00,12.82892,12.83293,12.81482,12.81482,7.0
2008-03-31 19:34:00,12.82503,12.82752,12.78178,12.82463,10.0
2008-03-31 19:35:00,12.81403,12.82728,12.80353,12.82463,12.0
2008-03-31 19:36:00,12.82622,12.83182,12.80912,12.80912,7.0
2008-03-31 19:37:00,12.81332,12.83093,12.81262,12.81262,13.0
2008-03-31 19:38:00,12.82613,12.82613,12.79087,12.82197,8.0
2008-03-31 19:39:00,12.81238,12.82608,12.79328,12.81612,8.0
2008-03-31 19:40:00,12.82622,12.83093,12.81358,12.81517,11.0
2008-03-31 19:41:00,12.81973,12.83097,12.79812,12.81523,10.0
2008-03-31 19:42:00,12.82688,12.82947,12.80797,12.80797,7.0
2008-03-31 19:43:00,12.82302,12.82537,12.80857,12.81148,9.0
2008-03-31 19:44:00,12.82558,12.82973,12.81053,12.82333,9.0
2008-03-31 19:45:00,12.81027,12.82703,12.81027,12.82453,8.0
2008-03-31 19:46:00,12.82443,12.82928,12.79428,12.81187,11.0
2008-03-31 19:47:00,12.82798,12.82798,12.81263,12.82462,11.0
2008-03-31 19:48:00,12.82478,12.82853,12.80911,12.82302,9.0
2008-03-31 19:49:00,12.81162,12.82538,12.81143,12.81143,8.0
2008-03-31 19:50:00,12.82492,12.82758,12.81127,12.81493,11.0
2008-03-31 19:51:00,12.82727,12.82727,12.81342,12.81342,11.0
2008-03-31 19:52:00,12.82357,12.83033,12.81378,12.81983,12.0
2008-03-31 19:53:00,12.81368,12.82798,12.80945,12.82218,8.0
2008-03-31 19:54:00,12.82517,12.82687,12.81233,12.81733,8.0
2008-03-31 19:55:00,12.82153,12.83043,12.80902,12.80902,9.0
2008-03-31 19:56:00,12.82532,12.82532,12.79103,12.81852,11.0
2008-03-31 19:57:00,12.82473,12.82638,12.80018,12.80468,9.0
2008-03-31 19:58:00,12.81602,12.81908,12.79817,12.81387,10.0
2008-03-31 19:59:00,12.81598,12.81598,12.79928,12.80133,8.0
2008-03-31 20:00:00,12.81643,12.81987,12.80137,12.81692,13.0
2008-03-31 20:01:00,12.80783,12.81699,12.80028,12.80642,12.0
2008-03-31 20:02:00,12.80812,12.81993,12.80737,12.81622,7.0
2008-03-31 20:03:00,12.81618,12.81618,12.79142,12.81503,7.0
2008-03-31 20:04:00,12.80798,12.81917,12.77772,12.79452,9.0
2008-03-31 20:05:00,12.80257,12.81093,12.77792,12.79963,11.0
2008-03-31 20:06:00,12.80363,12.80363,12.77617,12.80153,11.0
2008-03-31 20:07:00,12.79312,12.80427,12.79053,12.79492,14.0
2008-03-31 20:08:00,12.80388,12.80388,12.78597,12.80342,8.0
2008-03-31 20:09:00,12.80128,12.80342,12.79087,12.79933,12.0
2008-03-31 20:10:00,12.80302,12.80508,12.78943,12.79567,9.0
2008-03-31 20:11:00,12.80223,12.80227,12.79073,12.80062,8.0
2008-03-31 20:12:00,12.80407,12.80407,12.78958,12.79123,9.0
2008-03-31 20:13:00,12.79298,12.80608,12.79298,12.79417,9.0
2008-03-31 20:14:00,12.81072,12.81598,12.79497,12.81598,8.0
2008-03-31 20:15:00,12.82077,12.82172,12.78453,12.80617,10.0
2008-03-31 20:16:00,12.81562,12.81562,12.78433,12.80642,10.0
2008-03-31 20:17:00,12.81017,12.81017,12.78278,12.80047,13.0
2008-03-31 20:18:00,12.81102,12.81102,12.77844,12.79822,10.0
2008-03-31 20:19:00,12.80733,12.80773,12.76772,12.80233,10.0
2008-03-31 20:20:00,12.81142,12.81142,12.76328,12.76692,15.0
2008-03-31 20:21:00,12.80148,12.81138,12.76612,12.80828,9.0
2008-03-31 20:22:00,12.81047,12.81047,12.76927,12.79412,11.0
2008-03-31 20:23:00,12.80463,12.80846,12.79683,12.80488,8.0
2008-03-31 20:24:00,12.81052,12.81052,12.76533,12.80598,9.0
2008-03-31 20:25:00,12.80777,12.80787,12.79592,12.80083,8.0
2008-03-31 20:26:00,12.80567,12.81418,12.78923,12.80873,10.0
2008-03-31 20:27:00,12.79658,12.80663,12.76978,12.79827,7.0
2008-03-31 20:28:00,12.80718,12.80718,12.77803,12.79332,9.0
2008-03-31 20:29:00,12.80458,12.80458,12.75263,12.78518,12.0
2008-03-31 20:30:00,12.80373,12.80373,12.76453,12.78622,8.0
2008-03-31 20:31:00,12.79608,12.80092,12.77237,12.79727,7.0
2008-03-31 20:32:00,12.80013,12.80172,12.77773,12.80172,8.0
2008-03-31 20:33:00,12.79057,12.79518,12.78472,12.78548,7.0
2008-03-31 20:34:00,12.79348,12.79737,12.77818,12.79737,11.0
2008-03-31 20:35:00,12.79583,12.79813,12.77808,12.78523,7.0
2008-03-31 20:36:00,12.79847,12.79847,12.77868,12.78183,8.0
2008-03-31 20:37:00,12.78327,12.79678,12.77072,12.79443,12.0
2008-03-31 20:38:00,12.79792,12.79792,12.78322,12.79363,13.0
2008-03-31 20:39:00,12.78368,12.79442,12.76833,12.78322,12.0
2008-03-31 20:40:00,12.79932,12.79932,12.76973,12.78708,10.0
2008-03-31 20:41:00,12.78542,12.79537,12.78542,12.79447,7.0
2008-03-31 20:42:00,12.80053,12.80053,12.76887,12.78997,10.0
2008-03-31 20:43:00,12.79007,12.79223,12.76417,12.77997,10.0
2008-03-31 20:44:00,12.79348,12.79348,12.76503,12.78163,14.0
2008-03-31 20:45:00,12.78177,12.80237,12.77832,12.78968,7.0
2008-03-31 20:46:00,12.80272,12.80272,12.77778,12.80052,17.0
2008-03-31 20:47:00,12.80373,12.80373,12.77073,12.78673,8.0
2008-03-31 20:48:00,12.80663,12.80663,12.77298,12.79658,8.0
2008-03-31 20:49:00,12.78852,12.79512,12.77522,12.78358,11.0
2008-03-31 20:50:00,12.78607,12.79748,12.77418,12.77893,7.0
2008-03-31 20:51:00,12.78242,12.78738,12.76243,12.78688,11.0
2008-03-31 20:52:00,12.79267,12.79267,12.76727,12.79212,8.0
2008-03-31 20:53:00,12.78297,12.79312,12.76983,12.78447,10.0
2008-03-31 20:54:00,12.79807,12.79807,12.76872,12.79157,9.0
2008-03-31 20:55:00,12.78922,12.79742,12.78707,12.79523,11.0
2008-03-31 20:56:00,12.80218,12.80218,12.78337,12.78337,12.0
2008-03-31 20:57:00,12.79603,12.80211,12.78277,12.79827,14.0
2008-03-31 20:58:00,12.80243,12.80243,12.78923,12.78992,9.0
2008-03-31 20:59:00,12.79842,12.80537,12.78967,12.79318,12.0
2008-03-31 21:00:00,12.79867,12.80153,12.78348,12.78348,11.0
2008-03-31 21:01:00,12.78583,12.79752,12.78206,12.78712,8.0
2008-03-31 21:02:00,12.79343,12.79343,12.77998,12.78323,8.0
2008-03-31 21:03:00,12.78077,12.78793,12.77828,12.77828,10.0
2008-03-31 21:04:00,12.78323,12.80957,12.78062,12.79352,11.0
2008-03-31 21:05:00,12.78658,12.82077,12.78658,12.79872,8.0
2008-03-31 21:06:00,12.80587,12.81597,12.79037,12.79037,8.0
2008-03-31 21:07:00,12.78993,12.80353,12.78888,12.79728,7.0
2008-03-31 21:08:00,12.80503,12.80792,12.79648,12.80792,11.0
2008-03-31 21:09:00,12.79752,12.80668,12.79212,12.80428,8.0
2008-03-31 21:10:00,12.80948,12.80948,12.79057,12.79902,8.0
2008-03-31 21:11:00,12.80398,12.80567,12.78885,12.79943,10.0
2008-03-31 21:12:00,12.80833,12.80833,12.78823,12.78823,12.0
2008-03-31 21:13:00,12.80412,12.80582,12.78783,12.78882,7.0
2008-03-31 21:14:00,12.80973,12.80973,12.7877,12.80492,10.0
2008-03-31 21:15:00,12.78933,12.80473,12.78933,12.79837,11.0
2008-03-31 21:16:00,12.80817,12.80817,12.78942,12.79842,11.0
2008-03-31 21:17:00,12.79742,12.80082,12.78512,12.78512,11.0
2008-03-31 21:18:00,12.80538,12.80538,12.78542,12.79278,10.0
2008-03-31 21:19:00,12.79657,12.79763,12.78562,12.79353,11.0
2008-03-31 21:20:00,12.80038,12.80038,12.78787,12.78853,13.0
2008-03-31 21:21:00,12.79813,12.79813,12.78577,12.79488,7.0
2008-03-31 21:22:00,12.79977,12.79977,12.78632,12.79933,10.0
2008-03-31 21:23:00,12.78932,12.79738,12.78297,12.79017,8.0
2008-03-31 21:24:00,12.80647,12.80647,12.78733,12.79173,10.0
2008-03-31 21:25:00,12.79662,12.80013,12.78547,12.80013,8.0
2008-03-31 21:26:00,12.79713,12.79713,12.78702,12.78702,9.0
2008-03-31 21:27:00,12.78937,12.79647,12.78662,12.78662,10.0
2008-03-31 21:28:00,12.80658,12.80658,12.78673,12.80043,8.0
2008-03-31 21:29:00,12.79827,12.80168,12.78657,12.80168,9.0
2008-03-31 21:30:00,12.79838,12.80828,12.78832,12.79708,9.0
2008-03-31 21:31:00,12.80078,12.80256,12.78702,12.80013,7.0
2008-03-31 21:32:00,12.81237,12.81237,12.79147,12.79942,8.0
2008-03-31 21:33:00,12.79077,12.81473,12.79077,12.81252,11.0
2008-03-31 21:34:00,12.80948,12.81808,12.80188,12.80438,8.0
2008-03-31 21:35:00,12.80378,12.81397,12.79872,12.80568,7.0
2008-03-31 21:36:00,12.80728,12.81564,12.79277,12.79277,11.0
2008-03-31 21:37:00,12.80262,12.81063,12.79663,12.79663,8.0
2008-03-31 21:38:00,12.80703,12.81718,12.80073,12.80863,10.0
2008-03-31 21:39:00,12.79467,12.80908,12.79261,12.79417,10.0
2008-03-31 21:40:00,12.81448,12.81448,12.79127,12.79127,11.0
2008-03-31 21:41:00,12.80308,12.80877,12.79063,12.79063,10.0
2008-03-31 21:42:00,12.79523,12.80463,12.78773,12.78773,10.0
2008-03-31 21:43:00,12.79502,12.80069,12.78732,12.80033,8.0
2008-03-31 21:44:00,12.79742,12.81182,12.79533,12.80453,7.0
2008-03-31 21:45:00,12.80097,12.80097,12.78997,12.78997,8.0
2008-03-31 21:46:00,12.79172,12.80557,12.78579,12.79722,13.0
2008-03-31 21:47:00,12.79642,12.7977,12.78852,12.79647,11.0
2008-03-31 21:48:00,12.80993,12.80993,12.78963,12.78963,7.0
2008-03-31 21:49:00,12.78942,12.79967,12.78922,12.78922,15.0
2008-03-31 21:50:00,12.79747,12.79747,12.78618,12.78943,11.0
2008-03-31 21:51:00,12.78707,12.79792,12.78707,12.78848,7.0
2008-03-31 21:52:00,12.80063,12.80343,12.78918,12.79183,9.0
2008-03-31 21:53:00,12.80173,12.80173,12.78782,12.78782,8.0
2008-03-31 21:54:00,12.80378,12.80378,12.78822,12.80087,7.0
2008-03-31 21:55:00,12.78938,12.80053,12.78732,12.78732,8.0
2008-03-31 21:56:00,12.79907,12.79907,12.78052,12.79237,13.0
2008-03-31 21:57:00,12.79722,12.80167,12.78494,12.79058,10.0
2008-03-31 21:58:00,12.80193,12.80193,12.78438,12.78438,7.0
2008-03-31 21:59:00,12.80197,12.80197,12.78787,12.79562,14.0
2008-03-31 22:00:00,12.80453,12.80453,12.79323,12.79373,7.0
2008-03-31 22:01:00,12.79613,12.79872,12.79236,12.79823,8.0
2008-03-31 22:02:00,12.81323,12.81323,12.79027,12.79027,8.0
2008-03-31 22:03:00,12.79793,12.79873,12.78848,12.79522,8.0
2008-03-31 22:04:00,12.80677,12.80677,12.78582,12.78582,10.0
2008-03-31 22:05:00,12.78643,12.80042,12.78643,12.78997,11.0
2008-03-31 22:06:00,12.80362,12.80362,12.78737,12.78813,9.0
2008-03-31 22:07:00,12.79147,12.79147,12.77847,12.78463,7.0
2008-03-31 22:08:00,12.79762,12.79762,12.78363,12.79217,8.0
2008-03-31 22:09:00,12.79152,12.79152,12.78278,12.78432,8.0
2008-03-31 22:10:00,12.79492,12.79492,12.77928,12.77993,8.0
2008-03-31 22:11:00,12.78123,12.79103,12.77823,12.78462,8.0
2008-03-31 22:12:00,12.79223,12.79368,12.78718,12.78718,8.0
2008-03-31 22:13:00,12.77913,12.79508,12.77838,12.77838,7.0
2008-03-31 22:14:00,12.79693,12.79693,12.78018,12.78312,9.0
2008-03-31 22:15:00,12.77908,12.78343,12.77857,12.78343,11.0
2008-03-31 22:16:00,12.77528,12.79173,12.77528,12.77828,10.0
2008-03-31 22:17:00,12.78322,12.78562,12.77303,12.77712,8.0
2008-03-31 22:18:00,12.79047,12.79047,12.77238,12.77872,10.0
2008-03-31 22:19:00,12.78363,12.78483,12.77702,12.78172,12.0
2008-03-31 22:20:00,12.78873,12.78873,12.77487,12.77932,9.0
2008-03-31 22:21:00,12.77918,12.78641,12.77857,12.77857,10.0
2008-03-31 22:22:00,12.79393,12.79393,12.78073,12.78237,8.0
2008-03-31 22:23:00,12.79042,12.79203,12.78418,12.78632,7.0
2008-03-31 22:24:00,12.80317,12.80317,12.77767,12.77767,10.0
2008-03-31 22:25:00,12.77922,12.78928,12.77922,12.78623,12.0
2008-03-31 22:26:00,12.79447,12.79447,12.77948,12.79422,9.0
2008-03-31 22:27:00,12.78717,12.78838,12.77928,12.78438,10.0
2008-03-31 22:28:00,12.79698,12.79698,12.78276,12.78492,8.0
2008-03-31 22:29:00,12.78132,12.79229,12.77967,12.79058,8.0
2008-03-31 22:30:00,12.79693,12.79693,12.78133,12.78238,10.0
2008-03-31 22:31:00,12.78083,12.78711,12.78083,12.78652,7.0
2008-03-31 22:32:00,12.79403,12.79403,12.78158,12.78593,9.0
2008-03-31 22:33:00,12.78103,12.78982,12.78022,12.78022,8.0
2008-03-31 22:34:00,12.80017,12.80017,12.78208,12.78208,10.0
2008-03-31 22:35:00,12.78328,12.78616,12.78041,12.78047,11.0
2008-03-31 22:36:00,12.79103,12.79103,12.77983,12.78698,9.0
2008-03-31 22:37:00,12.78993,12.79003,12.77585,12.77887,8.0
2008-03-31 22:38:00,12.79442,12.79442,12.77566,12.78353,9.0
2008-03-31 22:40:00,12.79152,12.79152,12.77663,12.78078,8.0
2008-03-31 22:41:00,12.78232,12.78243,12.77328,12.78197,12.0
2008-03-31 22:42:00,12.78952,12.78952,12.77422,12.77422,8.0
2008-03-31 22:43:00,12.78078,12.78227,12.77177,12.77207,8.0
2008-03-31 22:44:00,12.78798,12.78798,12.77183,12.77752,9.0
2008-03-31 22:45:00,12.77412,12.78117,12.77232,12.78117,8.0
2008-03-31 22:46:00,12.78922,12.78922,12.77228,12.77603,7.0
2008-03-31 22:47:00,12.77288,12.77823,12.76732,12.77352,11.0
2008-03-31 22:48:00,12.78807,12.78807,12.77037,12.77872,10.0
2008-03-31 22:49:00,12.77168,12.77842,12.76538,12.77842,10.0
2008-03-31 22:50:00,12.78253,12.78253,12.76452,12.77063,10.0
2008-03-31 22:51:00,12.77123,12.77123,12.76258,12.76258,8.0
2008-03-31 22:52:00,12.77452,12.77452,12.75578,12.75578,8.0
2008-03-31 22:53:00,12.76468,12.76468,12.75562,12.75562,9.0
2008-03-31 22:54:00,12.77967,12.77967,12.75822,12.76137,8.0
2008-03-31 22:55:00,12.76443,12.76492,12.76102,12.76102,7.0
2008-03-31 22:56:00,12.77363,12.77363,12.75983,12.76988,8.0
2008-03-31 22:57:00,12.76988,12.77237,12.76342,12.76988,10.0
2008-03-31 22:58:00,12.78302,12.78302,12.76053,12.76242,8.0
2008-03-31 22:59:00,12.76952,12.77217,12.76193,12.76693,7.0
2008-03-31 23:00:00,12.77927,12.80592,12.76168,12.80332,8.0
2008-03-31 23:01:00,12.77468,12.80862,12.77468,12.80862,8.0
2008-03-31 23:02:00,12.81843,12.81843,12.77242,12.80498,8.0
2008-03-31 23:03:00,12.77162,12.80698,12.76753,12.76753,7.0
2008-03-31 23:04:00,12.77567,12.80322,12.76252,12.79838,8.0
2008-03-31 23:05:00,12.79843,12.79932,12.76958,12.76993,7.0
2008-03-31 23:06:00,12.77238,12.79408,12.76752,12.76752,19.0
2008-03-31 23:07:00,12.79283,12.81692,12.78864,12.80653,8.0
2008-03-31 23:08:00,12.80312,12.81667,12.79872,12.80402,7.0
2008-03-31 23:09:00,12.80493,12.80493,12.8011,12.80232,8.0
2008-03-31 23:10:00,12.81073,12.81073,12.80057,12.80417,7.0
2008-03-31 23:11:00,12.79927,12.807,12.79655,12.80368,10.0
2008-03-31 23:12:00,12.81808,12.81808,12.79913,12.81418,11.0
2008-03-31 23:13:00,12.81138,12.81138,12.79827,12.79827,8.0
2008-03-31 23:14:00,12.81137,12.81202,12.79252,12.79473,10.0
2008-03-31 23:15:00,12.79687,12.80247,12.77458,12.79232,9.0
2008-03-31 23:16:00,12.80562,12.81013,12.77683,12.80533,8.0
2008-03-31 23:17:00,12.79947,12.80783,12.77594,12.80537,9.0
2008-03-31 23:18:00,12.82582,12.82582,12.80138,12.80402,14.0
2008-03-31 23:19:00,12.80853,12.81121,12.80052,12.80133,11.0
2008-03-31 23:20:00,12.80843,12.80905,12.80053,12.80093,8.0
2008-03-31 23:21:00,12.80377,12.80878,12.80162,12.80363,11.0
2008-03-31 23:22:00,12.80847,12.80847,12.74012,12.80718,11.0
2008-03-31 23:23:00,12.80053,12.80203,12.74153,12.74153,9.0
2008-03-31 23:24:00,12.75413,12.78942,12.74023,12.7606,22.0
2008-03-31 23:25:00,12.74008,12.80032,12.74008,12.79207,11.0
2008-03-31 23:26:00,12.80203,12.81153,12.77158,12.79958,11.0
2008-03-31 23:27:00,12.79668,12.81673,12.79668,12.81673,7.0
2008-03-31 23:28:00,12.82787,12.82787,12.79353,12.80933,8.0
2008-03-31 23:29:00,12.80062,12.80062,12.79712,12.79712,10.0
2008-03-31 23:30:00,12.80977,12.81248,12.79857,12.80543,11.0
2008-03-31 23:31:00,12.80888,12.81323,12.80266,12.80998,7.0
2008-03-31 23:32:00,12.82193,12.82193,12.80152,12.81137,9.0
2008-03-31 23:33:00,12.81278,12.81788,12.80597,12.81527,11.0
2008-03-31 23:34:00,12.82408,12.82408,12.80658,12.80992,14.0
2008-03-31 23:35:00,12.81112,12.82228,12.80627,12.81043,9.0
2008-03-31 23:36:00,12.83358,12.83358,12.80612,12.80612,9.0
2008-03-31 23:37:00,12.81347,12.81783,12.80165,12.81467,9.0
2008-03-31 23:38:00,12.82912,12.82912,12.80032,12.81502,8.0
2008-03-31 23:39:00,12.81323,12.81728,12.79872,12.79872,7.0
2008-03-31 23:40:00,12.77512,12.80548,12.77512,12.77983,9.0
2008-03-31 23:41:00,12.80053,12.80677,12.76162,12.80458,7.0
2008-03-31 23:42:00,12.77588,12.80422,12.76397,12.80418,7.0
2008-03-31 23:43:00,12.80672,12.80672,12.76103,12.80603,8.0
2008-03-31 23:44:00,12.81667,12.81667,12.75847,12.75847,13.0
2008-03-31 23:45:00,12.76363,12.79133,12.76232,12.76232,9.0
2008-03-31 23:46:00,12.77692,12.81068,12.75883,12.76108,11.0
2008-03-31 23:47:00,12.76407,12.80433,12.75953,12.77762,7.0
2008-03-31 23:48:00,12.77572,12.80237,12.75787,12.77767,8.0
2008-03-31 23:49:00,12.77787,12.80427,12.75587,12.80192,7.0
2008-03-31 23:50:00,12.81418,12.81418,12.75602,12.77162,7.0
2008-03-31 23:51:00,12.79957,12.80258,12.75537,12.75718,10.0
2008-03-31 23:52:00,12.77247,12.79658,12.75198,12.77317,8.0
2008-03-31 23:53:00,12.75607,12.80292,12.75607,12.80167,11.0
2008-03-31 23:54:00,12.81023,12.81023,12.75557,12.76113,9.0
2008-03-31 23:55:00,12.76022,12.80512,12.75962,12.80512,10.0
2008-03-31 23:56:00,12.81512,12.81512,12.75963,12.77613,8.0
2008-03-31 23:57:00,12.79038,12.80498,12.77293,12.77927,10.0
2008-03-31 23:58:00,12.80473,12.80473,12.75563,12.75563,8.0
2008-03-31 23:59:00,12.76147,12.79174,12.75483,12.75563,7.0
2008-04-01 00:00:00,12.77213,12.79773,12.75507,12.77392,7.0
2008-04-01 00:01:00,12.80347,12.80508,12.75302,12.75972,8.0
2008-04-01 00:02:00,12.76762,12.80717,12.76092,12.80717,11.0
2008-04-01 00:03:00,12.79608,12.80193,12.75142,12.77308,10.0
2008-04-01 00:04:00,12.80467,12.80467,12.75563,12.75563,10.0
2008-04-01 00:05:00,12.76322,12.79203,12.74942,12.74942,10.0
2008-04-01 00:06:00,12.75718,12.84296,12.75718,12.83905,14.0
2008-04-01 00:07:00,12.83171,12.83171,12.75788,12.80047,11.0
2008-04-01 00:08:00,12.80863,12.80863,12.75872,12.79607,8.0
2008-04-01 00:09:00,12.76062,12.79697,12.76062,12.76417,7.0
2008-04-01 00:10:00,12.76843,12.78718,12.76213,12.76373,7.0
2008-04-01 00:11:00,12.76332,12.79537,12.75444,12.75847,9.0
2008-04-01 00:12:00,12.77607,12.79313,12.75897,12.76692,10.0
2008-04-01 00:13:00,12.79732,12.79732,12.76567,12.76658,7.0
2008-04-01 00:14:00,12.77663,12.79303,12.76677,12.76677,7.0
2008-04-01 00:15:00,12.79373,12.79493,12.76603,12.79493,10.0
2008-04-01 00:16:00,12.80967,12.80967,12.77047,12.77228,9.0
2008-04-01 00:17:00,12.79663,12.79837,12.76793,12.76793,7.0
2008-04-01 00:18:00,12.80542,12.80542,12.76583,12.76742,7.0
2008-04-01 00:19:00,12.76687,12.79543,12.76687,12.77752,8.0
2008-04-01 00:20:00,12.80503,12.80947,12.80218,12.80503,11.0
2008-04-01 00:21:00,12.77927,12.77928,12.77498,12.77783,7.0
2008-04-01 00:22:00,12.79258,12.79688,12.77543,12.77682,8.0
2008-04-01 00:24:00,12.79212,12.79843,12.77993,12.79772,11.0
2008-04-01 00:25:00,12.78322,12.79703,12.78313,12.78313,8.0
2008-04-01 00:26:00,12.80783,12.80783,12.78593,12.78653,7.0
2008-04-01 00:27:00,12.78663,12.79051,12.78554,12.78582,7.0
2008-04-01 00:28:00,12.79847,12.80663,12.78088,12.78523,8.0
2008-04-01 00:29:00,12.78583,12.79703,12.78252,12.78482,8.0
2008-04-01 00:30:00,12.80698,12.80698,12.78527,12.80152,7.0
2008-04-01 00:31:00,12.78492,12.79372,12.78288,12.78288,7.0
2008-04-01 00:32:00,12.79677,12.79677,12.78222,12.78328,10.0
2008-04-01 00:34:00,12.80363,12.80363,12.77848,12.78363,11.0
2008-04-01 00:35:00,12.77768,12.79212,12.77673,12.78173,8.0
2008-04-01 00:36:00,12.79572,12.79572,12.77958,12.79133,8.0
2008-04-01 00:37:00,12.79437,12.79437,12.78223,12.78223,11.0
2008-04-01 00:38:00,12.80353,12.80353,12.78103,12.78272,7.0
2008-04-01 00:39:00,12.78187,12.78392,12.78187,12.78392,2.0
2008-04-01 00:40:00,12.80192,12.80192,12.78013,12.78338,8.0
2008-04-01 00:41:00,12.78998,12.78998,12.77957,12.77957,7.0
2008-04-01 00:42:00,12.79793,12.79793,12.78212,12.78212,8.0
2008-04-01 00:43:00,12.79158,12.79292,12.78092,12.78228,9.0
2008-04-01 00:44:00,12.79362,12.80173,12.78027,12.79253,8.0
2008-04-01 00:45:00,12.78303,12.79553,12.78153,12.78412,10.0
2008-04-01 00:46:00,12.80262,12.80262,12.78013,12.78253,7.0
2008-04-01 00:47:00,12.78312,12.79527,12.78312,12.79527,10.0
2008-04-01 00:48:00,12.80528,12.80528,12.77973,12.78792,8.0
2008-04-01 00:49:00,12.78503,12.7955,12.78092,12.78128,9.0
2008-04-01 00:50:00,12.79818,12.79818,12.77492,12.78148,7.0
2008-04-01 00:51:00,12.77992,12.79198,12.77768,12.77777,8.0
2008-04-01 00:52:00,12.79352,12.79352,12.77853,12.78258,7.0
2008-04-01 00:53:00,12.79087,12.79087,12.77843,12.78168,7.0
2008-04-01 00:54:00,12.79578,12.79578,12.77713,12.77763,8.0
2008-04-01 00:55:00,12.77562,12.79133,12.77562,12.78022,7.0
2008-04-01 00:56:00,12.78112,12.79508,12.78112,12.78428,7.0
2008-04-01 00:57:00,12.79517,12.79517,12.78202,12.78467,13.0
2008-04-01 00:58:00,12.79993,12.79993,12.78413,12.78728,12.0
2008-04-01 00:59:00,12.78647,12.79288,12.78443,12.78697,16.0
2008-04-01 01:00:00,12.80807,12.80807,12.78358,12.80007,11.0
2008-04-01 01:01:00,12.78477,12.80263,12.78477,12.79018,13.0
2008-04-01 01:02:00,12.80592,12.80592,12.78808,12.79587,14.0
2008-04-01 01:03:00,12.79002,12.80437,12.78982,12.79258,16.0
2008-04-01 01:04:00,12.80752,12.80752,12.79453,12.79902,14.0
2008-04-01 01:05:00,12.81122,12.81122,12.79082,12.79433,15.0
2008-04-01 01:06:00,12.81483,12.81483,12.79152,12.79378,8.0
2008-04-01 01:07:00,12.79042,12.80218,12.78877,12.79192,12.0
2008-04-01 01:08:00,12.80718,12.80718,12.7899,12.79232,17.0
2008-04-01 01:09:00,12.79063,12.80193,12.78833,12.79073,16.0
2008-04-01 01:10:00,12.80408,12.80408,12.78657,12.78657,8.0
2008-04-01 01:11:00,12.80008,12.80198,12.78402,12.78577,8.0
2008-04-01 01:12:00,12.79893,12.79893,12.78583,12.79623,16.0
2008-04-01 01:13:00,12.78932,12.79852,12.78662,12.78893,10.0
2008-04-01 01:14:00,12.80273,12.80273,12.77936,12.78693,16.0
2008-04-01 01:15:00,12.78937,12.79943,12.78143,12.79853,14.0
2008-04-01 01:16:00,12.80357,12.80357,12.78492,12.78737,18.0
2008-04-01 01:17:00,12.79602,12.79859,12.78292,12.79257,14.0
2008-04-01 01:18:00,12.79867,12.79867,12.78393,12.78802,12.0
2008-04-01 01:19:00,12.78877,12.79767,12.78568,12.78782,10.0
2008-04-01 01:20:00,12.79947,12.79947,12.78377,12.78648,16.0
2008-04-01 01:21:00,12.79628,12.79628,12.78354,12.78558,11.0
2008-04-01 01:22:00,12.80512,12.80512,12.78373,12.78373,17.0
2008-04-01 01:23:00,12.78638,12.79543,12.78473,12.78678,8.0
2008-04-01 01:24:00,12.80607,12.80607,12.7827,12.78633,12.0
2008-04-01 01:25:00,12.78593,12.79607,12.75997,12.78468,10.0
2008-04-01 01:26:00,12.77363,12.78543,12.76002,12.76682,16.0
2008-04-01 01:27:00,12.78803,12.78803,12.76142,12.76142,12.0
2008-04-01 01:28:00,12.77422,12.78687,12.75937,12.76203,7.0
2008-04-01 01:29:00,12.76767,12.76848,12.76042,12.76848,23.0
2008-04-01 01:30:00,12.77422,12.78672,12.75868,12.78658,10.0
2008-04-01 01:31:00,12.76192,12.76832,12.75682,12.76832,14.0
2008-04-01 01:32:00,12.77703,12.78742,12.77549,12.78707,12.0
2008-04-01 01:33:00,12.76943,12.78878,12.76142,12.76543,13.0
2008-04-01 01:34:00,12.77503,12.79068,12.76108,12.76803,12.0
2008-04-01 01:35:00,12.76802,12.78888,12.76123,12.76312,18.0
2008-04-01 01:36:00,12.77648,12.78752,12.76332,12.77098,9.0
2008-04-01 01:37:00,12.76873,12.79088,12.76623,12.76623,10.0
2008-04-01 01:38:00,12.77066,12.80768,12.77066,12.80613,10.0
2008-04-01 01:39:00,12.77073,12.77263,12.76484,12.77223,17.0
2008-04-01 01:40:00,12.80942,12.80942,12.76473,12.79063,7.0
2008-04-01 01:41:00,12.76183,12.79288,12.76183,12.78648,9.0
2008-04-01 01:42:00,12.80662,12.80662,12.76223,12.76302,19.0
2008-04-01 01:43:00,12.77013,12.78662,12.76372,12.76372,28.0
2008-04-01 01:44:00,12.77547,12.78293,12.77538,12.77547,12.0
2008-04-01 01:45:00,12.78813,12.79397,12.76338,12.76368,26.0
2008-04-01 01:46:00,12.76973,12.79168,12.76973,12.77782,7.0
2008-04-01 01:47:00,12.79402,12.79638,12.77068,12.77862,20.0
2008-04-01 01:48:00,12.80742,12.80742,12.76818,12.79482,10.0
2008-04-01 01:49:00,12.77662,12.79402,12.77308,12.79402,21.0
2008-04-01 01:50:00,12.79478,12.80963,12.76773,12.76928,9.0
2008-04-01 01:51:00,12.76772,12.79543,12.76772,12.77238,22.0
2008-04-01 01:52:00,12.80862,12.80862,12.77127,12.77127,7.0
2008-04-01 01:53:00,12.77647,12.79748,12.77062,12.77062,16.0
2008-04-01 01:54:00,12.80792,12.80792,12.76923,12.77058,11.0
2008-04-01 01:55:00,12.77248,12.77728,12.77023,12.77728,8.0
2008-04-01 01:56:00,12.80138,12.80138,12.76668,12.76668,27.0
2008-04-01 01:57:00,12.76767,12.77282,12.7634,12.76427,28.0
2008-04-01 01:58:00,12.78263,12.78833,12.7676,12.77113,33.0
2008-04-01 02:00:00,12.80302,12.80302,12.77083,12.80087,7.0
2008-04-01 02:01:00,12.79313,12.79483,12.77203,12.79483,33.0
2008-04-01 02:02:00,12.78217,12.80252,12.77327,12.77327,28.0
2008-04-01 02:03:00,12.79538,12.79538,12.76778,12.76778,27.0
2008-04-01 02:04:00,12.78169,12.80232,12.77262,12.77608,8.0
2008-04-01 02:05:00,12.79718,12.79792,12.77184,12.77372,11.0
2008-04-01 02:06:00,12.77873,12.80552,12.77096,12.78127,16.0
2008-04-01 02:07:00,12.77437,12.80118,12.77437,12.77762,7.0
2008-04-01 02:08:00,12.79248,12.79693,12.77828,12.77842,22.0
2008-04-01 02:09:00,12.79398,12.79993,12.77682,12.78388,9.0
2008-04-01 02:10:00,12.79272,12.80737,12.77708,12.80052,21.0
2008-04-01 02:11:00,12.77882,12.80212,12.77882,12.80212,10.0
2008-04-01 02:12:00,12.79332,12.80447,12.77927,12.78792,20.0
2008-04-01 02:13:00,12.78062,12.80283,12.78062,12.78138,7.0
2008-04-01 02:14:00,12.79618,12.85547,12.77877,12.80083,26.0
2008-04-01 02:15:00,12.78337,12.80087,12.77868,12.80087,12.0
2008-04-01 02:16:00,12.79552,12.80067,12.77933,12.80063,28.0
2008-04-01 02:17:00,12.79952,12.80942,12.77653,12.80942,19.0
2008-04-01 02:18:00,12.79018,12.80783,12.77948,12.79743,9.0
2008-04-01 02:19:00,12.80083,12.80392,12.78203,12.80392,7.0
2008-04-01 02:20:00,12.81503,12.81503,12.78002,12.80183,17.0
2008-04-01 02:21:00,12.79953,12.80088,12.78002,12.78002,10.0
2008-04-01 02:22:00,12.81683,12.81718,12.79861,12.79983,10.0
2008-04-01 02:23:00,12.79918,12.80442,12.78032,12.78708,9.0
2008-04-01 02:24:00,12.79693,12.80272,12.7847,12.80182,18.0
2008-04-01 02:25:00,12.78713,12.80313,12.78412,12.78793,12.0
2008-04-01 02:26:00,12.79783,12.80703,12.78218,12.80703,13.0
2008-04-01 02:27:00,12.80577,12.80577,12.78332,12.79273,12.0
2008-04-01 02:28:00,12.80692,12.80692,12.78352,12.80392,14.0
2008-04-01 02:29:00,12.80318,12.80318,12.78282,12.78282,10.0
2008-04-01 02:30:00,12.79968,12.80777,12.78383,12.78887,23.0
2008-04-01 02:31:00,12.80423,12.80423,12.78207,12.80272,7.0
2008-04-01 02:32:00,12.80052,12.80333,12.77643,12.80333,12.0
2008-04-01 02:33:00,12.80072,12.80308,12.78192,12.80203,16.0
2008-04-01 02:34:00,12.79618,12.80447,12.78187,12.80163,10.0
2008-04-01 02:35:00,12.78163,12.80337,12.78163,12.80337,12.0
2008-04-01 02:36:00,12.81808,12.81808,12.77837,12.80328,8.0
2008-04-01 02:37:00,12.79723,12.80108,12.77567,12.78082,17.0
2008-04-01 02:38:00,12.81768,12.81768,12.78223,12.80188,11.0
2008-04-01 02:39:00,12.80078,12.80322,12.77857,12.77857,16.0
2008-04-01 02:40:00,12.79672,12.80347,12.78237,12.80347,10.0
2008-04-01 02:41:00,12.80302,12.80428,12.78077,12.78077,12.0
2008-04-01 02:42:00,12.78288,12.80904,12.78102,12.78102,14.0
2008-04-01 02:43:00,12.80047,12.80192,12.78043,12.79877,18.0
2008-04-01 02:44:00,12.79893,12.80318,12.78197,12.78197,14.0
2008-04-01 02:45:00,12.80023,12.80273,12.7819,12.78853,16.0
2008-04-01 02:46:00,12.79943,12.85512,12.79037,12.80422,10.0
2008-04-01 02:47:00,12.80153,12.80343,12.78042,12.79823,16.0
2008-04-01 02:48:00,12.79377,12.80278,12.78573,12.80278,8.0
2008-04-01 02:49:00,12.79847,12.80317,12.78242,12.80248,8.0
2008-04-01 02:50:00,12.81823,12.81823,12.78713,12.78793,16.0
2008-04-01 02:51:00,12.80232,12.80232,12.7823,12.78308,17.0
2008-04-01 02:52:00,12.78663,12.80613,12.78068,12.79792,12.0
2008-04-01 02:53:00,12.80348,12.80363,12.78132,12.80363,8.0
2008-04-01 02:54:00,12.79793,12.80222,12.77735,12.79162,15.0
2008-04-01 02:55:00,12.78232,12.80782,12.78232,12.78492,14.0
2008-04-01 02:56:00,12.79458,12.80782,12.78627,12.79892,16.0
2008-04-01 02:57:00,12.80427,12.80427,12.78092,12.78092,14.0
2008-04-01 02:58:00,12.79528,12.79947,12.77647,12.77647,13.0
2008-04-01 02:59:00,12.78137,12.80082,12.78097,12.78097,11.0
2008-04-01 03:00:00,12.81397,12.81397,12.77418,12.80137,16.0
2008-04-01 03:01:00,12.80128,12.80357,12.78182,12.78623,12.0
2008-04-01 03:02:00,12.80127,12.80127,12.7778,12.78697,13.0
2008-04-01 03:03:00,12.80158,12.80158,12.78052,12.78592,7.0
2008-04-01 03:04:00,12.79662,12.80022,12.78073,12.79582,7.0
2008-04-01 03:05:00,12.79633,12.80067,12.78112,12.78378,8.0
2008-04-01 03:06:00,12.80498,12.80498,12.78377,12.78377,7.0
2008-04-01 03:07:00,12.79758,12.79853,12.78402,12.78402,7.0
2008-04-01 03:08:00,12.78437,12.79813,12.78193,12.78942,8.0
2008-04-01 03:09:00,12.78628,12.78657,12.78182,12.78498,7.0
2008-04-01 03:10:00,12.79608,12.79608,12.77983,12.77983,9.0
2008-04-01 03:11:00,12.78352,12.78878,12.78202,12.78878,8.0
2008-04-01 03:12:00,12.79887,12.79887,12.77262,12.77792,10.0
2008-04-01 03:13:00,12.78183,12.78793,12.78023,12.78222,7.0
2008-04-01 03:14:00,12.78562,12.79182,12.77762,12.78093,10.0
2008-04-01 03:15:00,12.78133,12.78867,12.77593,12.78242,8.0
2008-04-01 03:16:00,12.79668,12.79668,12.78012,12.78118,5.0
2008-04-01 03:17:00,12.78042,12.79138,12.77944,12.78373,8.0
2008-04-01 03:18:00,12.79547,12.79743,12.79547,12.79548,7.0
2008-04-01 03:19:00,12.78328,12.78883,12.78022,12.78792,8.0
2008-04-01 03:20:00,12.79902,12.79902,12.78317,12.78317,2.0
2008-04-01 03:22:00,12.79733,12.79733,12.78447,12.78447,11.0
2008-04-01 03:23:00,12.78343,12.79142,12.78343,12.79122,8.0
2008-04-01 03:24:00,12.80063,12.80063,12.78178,12.78178,8.0
2008-04-01 03:25:00,12.78463,12.79272,12.78184,12.78793,11.0
2008-04-01 03:26:00,12.80228,12.80228,12.78703,12.78863,7.0
2008-04-01 03:27:00,12.78818,12.79308,12.7876,12.78777,10.0
2008-04-01 03:28:00,12.80408,12.80408,12.78818,12.78962,7.0
2008-04-01 03:29:00,12.79742,12.79938,12.78882,12.79938,7.0
2008-04-01 03:30:00,12.80262,12.80262,12.78743,12.78883,8.0
2008-04-01 03:31:00,12.78803,12.79308,12.78616,12.78967,8.0
2008-04-01 03:32:00,12.80342,12.80342,12.78897,12.79443,7.0
2008-04-01 03:33:00,12.78903,12.79533,12.76747,12.77823,7.0
2008-04-01 03:34:00,12.77833,12.77833,12.76848,12.77092,8.0
2008-04-01 03:35:00,12.77622,12.78338,12.77128,12.77552,11.0
2008-04-01 03:36:00,12.77107,12.78463,12.76478,12.76493,8.0
2008-04-01 03:37:00,12.76912,12.76912,12.76057,12.76128,8.0
2008-04-01 03:38:00,12.77543,12.77543,12.75643,12.77007,7.0
2008-04-01 03:39:00,12.76083,12.76736,12.75922,12.76433,11.0
2008-04-01 03:40:00,12.77462,12.77462,12.75953,12.76727,8.0
2008-04-01 03:41:00,12.76372,12.76842,12.75682,12.75682,7.0
2008-04-01 03:42:00,12.76763,12.76763,12.75737,12.76313,7.0
2008-04-01 03:43:00,12.76678,12.76847,12.75842,12.76457,9.0
2008-04-01 03:44:00,12.77473,12.77473,12.76033,12.76033,10.0
2008-04-01 03:45:00,12.75767,12.76683,12.75767,12.75793,7.0
2008-04-01 03:46:00,12.77268,12.77268,12.75827,12.76382,7.0
2008-04-01 03:47:00,12.75952,12.76858,12.75827,12.76277,10.0
2008-04-01 03:48:00,12.77217,12.77217,12.75837,12.75942,9.0
2008-04-01 03:49:00,12.76063,12.77197,12.75743,12.76338,7.0
2008-04-01 03:50:00,12.77447,12.77447,12.75833,12.76082,7.0
2008-04-01 03:51:00,12.76497,12.76817,12.75892,12.76583,8.0
2008-04-01 03:52:00,12.77817,12.77817,12.75762,12.76673,11.0
2008-04-01 03:53:00,12.76782,12.77096,12.75343,12.76733,14.0
2008-04-01 03:54:00,12.77162,12.77162,12.75234,12.76407,10.0
2008-04-01 03:55:00,12.75603,12.76613,12.75293,12.75667,10.0
2008-04-01 03:56:00,12.77188,12.77188,12.75137,12.75703,10.0
2008-04-01 03:57:00,12.76207,12.7643,12.75157,12.75887,11.0
2008-04-01 03:58:00,12.77032,12.77032,12.75182,12.75907,8.0
2008-04-01 03:59:00,12.75902,12.76683,12.75533,12.76683,7.0
2008-04-01 04:00:00,12.77483,12.77483,12.75448,12.76102,7.0
2008-04-01 04:01:00,12.76423,12.76462,12.75289,12.75723,8.0
2008-04-01 04:02:00,12.76887,12.76887,12.75332,12.75738,10.0
2008-04-01 04:03:00,12.75393,12.76313,12.75393,12.76072,8.0
2008-04-01 04:04:00,12.76922,12.76922,12.75702,12.75702,10.0
2008-04-01 04:05:00,12.76493,12.76493,12.75387,12.75963,9.0
2008-04-01 04:06:00,12.77147,12.78828,12.75163,12.76677,11.0
2008-04-01 04:07:00,12.76547,12.76802,12.76002,12.76587,8.0
2008-04-01 04:08:00,12.77758,12.77758,12.76292,12.76567,10.0
2008-04-01 04:09:00,12.76842,12.76842,12.76062,12.76588,7.0
2008-04-01 04:10:00,12.77472,12.77472,12.76217,12.76427,7.0
2008-04-01 04:11:00,12.76437,12.76918,12.761,12.76592,8.0
2008-04-01 04:12:00,12.77752,12.77752,12.75898,12.76887,7.0
2008-04-01 04:13:00,12.76208,12.76677,12.75927,12.76462,11.0
2008-04-01 04:14:00,12.77472,12.77472,12.75983,12.76473,9.0
2008-04-01 04:15:00,12.75617,12.76653,12.75617,12.76187,13.0
2008-04-01 04:16:00,12.77533,12.77533,12.75982,12.75982,8.0
2008-04-01 04:17:00,12.76218,12.76312,12.759,12.75998,7.0
2008-04-01 04:18:00,12.77758,12.77758,12.75873,12.75873,7.0
2008-04-01 04:19:00,12.76813,12.76813,12.76042,12.76302,9.0
2008-04-01 04:20:00,12.77222,12.77222,12.75983,12.76383,7.0
2008-04-01 04:21:00,12.76292,12.76957,12.76161,12.76402,8.0
2008-04-01 04:22:00,12.77507,12.77507,12.76212,12.76587,9.0
2008-04-01 04:23:00,12.75722,12.76928,12.75722,12.76288,9.0
2008-04-01 04:24:00,12.77213,12.77213,12.76442,12.76442,9.0
2008-04-01 04:25:00,12.76292,12.77126,12.76292,12.76708,14.0
2008-04-01 04:26:00,12.77297,12.77297,12.76302,12.76377,5.0
2008-04-01 04:27:00,12.76187,12.76822,12.75866,12.76143,9.0
2008-04-01 04:28:00,12.77298,12.77298,12.76138,12.76138,7.0
2008-04-01 04:29:00,12.76263,12.76843,12.75948,12.76267,11.0
2008-04-01 04:30:00,12.76702,12.76702,12.76401,12.76622,10.0
2008-04-01 04:31:00,12.76273,12.76843,12.76273,12.76587,8.0
2008-04-01 04:32:00,12.77633,12.77633,12.75988,12.75988,7.0
2008-04-01 04:33:00,12.76378,12.77532,12.76083,12.76263,11.0
2008-04-01 04:34:00,12.77867,12.77867,12.75802,12.76288,11.0
2008-04-01 04:35:00,12.76987,12.77294,12.76263,12.76263,22.0
2008-04-01 04:36:00,12.77193,12.77193,12.76293,12.76708,9.0
2008-04-01 04:37:00,12.76578,12.76782,12.75777,12.75777,11.0
2008-04-01 04:38:00,12.77173,12.77173,12.76187,12.76187,11.0
2008-04-01 04:39:00,12.76543,12.76543,12.75913,12.75913,8.0
2008-04-01 04:40:00,12.77003,12.77003,12.75902,12.76063,11.0
2008-04-01 04:41:00,12.75902,12.77342,12.75902,12.76432,14.0
2008-04-01 04:42:00,12.77477,12.77477,12.75673,12.76612,9.0
2008-04-01 04:43:00,12.76073,12.76632,12.75752,12.75752,8.0
2008-04-01 04:44:00,12.77122,12.77122,12.76227,12.76227,9.0
2008-04-01 04:45:00,12.76123,12.76407,12.75563,12.76317,10.0
2008-04-01 04:46:00,12.77487,12.77487,12.76208,12.76438,8.0
2008-04-01 04:47:00,12.76008,12.76853,12.76008,12.76418,11.0
2008-04-01 04:48:00,12.77338,12.77383,12.75976,12.76367,10.0
2008-04-01 04:50:00,12.77922,12.77922,12.77423,12.77763,8.0
2008-04-01 04:51:00,12.76382,12.78997,12.75362,12.77282,7.0
2008-04-01 04:52:00,12.79873,12.79873,12.76803,12.76803,8.0
2008-04-01 04:53:00,12.78232,12.78388,12.77893,12.77893,19.0
2008-04-01 04:54:00,12.77193,12.77348,12.76948,12.77193,7.0
2008-04-01 04:55:00,12.79108,12.79322,12.78822,12.79107,8.0
2008-04-01 04:56:00,12.80503,12.81027,12.80443,12.80502,7.0
2008-04-01 04:57:00,12.78918,12.79093,12.75232,12.79093,8.0
2008-04-01 04:58:00,12.77732,12.79072,12.75342,12.76518,8.0
2008-04-01 04:59:00,12.77782,12.77938,12.77782,12.77937,8.0
2008-04-01 05:00:00,12.78043,12.78043,12.76253,12.77122,7.0
2008-04-01 05:01:00,12.76832,12.76832,12.76347,12.76482,8.0
2008-04-01 05:02:00,12.78108,12.78108,12.76137,12.76718,10.0
2008-04-01 05:03:00,12.76508,12.76723,12.76253,12.76433,8.0
2008-04-01 05:04:00,12.76453,12.80762,12.76453,12.80713,7.0
2008-04-01 05:05:00,12.80356,12.80356,12.76197,12.77297,8.0
2008-04-01 05:06:00,12.77422,12.77422,12.76343,12.76418,9.0
2008-04-01 05:07:00,12.76497,12.76733,12.75818,12.75818,8.0
2008-04-01 05:08:00,12.77108,12.77108,12.76031,12.76353,8.0
2008-04-01 05:09:00,12.76303,12.76303,12.75599,12.76173,10.0
2008-04-01 05:10:00,12.78212,12.78212,12.75973,12.76288,10.0
2008-04-01 05:11:00,12.76822,12.76822,12.76301,12.76787,10.0
2008-04-01 05:12:00,12.77522,12.77522,12.76111,12.76668,11.0
2008-04-01 05:13:00,12.76223,12.77002,12.76223,12.77002,7.0
2008-04-01 05:14:00,12.77367,12.77367,12.75985,12.76782,8.0
2008-04-01 05:15:00,12.76572,12.76907,12.76222,12.76578,9.0
2008-04-01 05:16:00,12.77697,12.77697,12.76167,12.76828,8.0
2008-04-01 05:17:00,12.76302,12.77027,12.76302,12.76552,8.0
2008-04-01 05:18:00,12.78027,12.78027,12.76382,12.76812,12.0
2008-04-01 05:19:00,12.76248,12.77002,12.76248,12.76262,8.0
2008-04-01 05:20:00,12.77247,12.77247,12.76143,12.76497,13.0
2008-04-01 05:21:00,12.76173,12.76947,12.75699,12.76282,9.0
2008-04-01 05:22:00,12.77617,12.78363,12.77348,12.78103,8.0
2008-04-01 05:23:00,12.76228,12.76932,12.76228,12.76593,9.0
2008-04-01 05:24:00,12.77767,12.77767,12.76528,12.76528,11.0
2008-04-01 05:25:00,12.76598,12.76932,12.75993,12.76747,10.0
2008-04-01 05:26:00,12.77342,12.77342,12.76293,12.76293,8.0
2008-04-01 05:27:00,12.75923,12.76908,12.75923,12.76763,9.0
2008-04-01 05:28:00,12.77802,12.77802,12.76282,12.76853,7.0
2008-04-01 05:29:00,12.76498,12.76963,12.75697,12.76263,10.0
2008-04-01 05:30:00,12.77308,12.77427,12.76007,12.76222,8.0
2008-04-01 05:31:00,12.76332,12.76368,12.75822,12.76368,8.0
2008-04-01 05:32:00,12.77278,12.77278,12.75968,12.76467,10.0
2008-04-01 05:33:00,12.77042,12.77042,12.7549,12.76237,9.0
2008-04-01 05:34:00,12.76803,12.76803,12.75922,12.76752,12.0
2008-04-01 05:35:00,12.75937,12.76657,12.75848,12.76657,10.0
2008-04-01 05:36:00,12.77052,12.77052,12.76108,12.76152,7.0
2008-04-01 05:37:00,12.75897,12.7671,12.75897,12.76233,8.0
2008-04-01 05:38:00,12.77257,12.77356,12.75832,12.76878,10.0
2008-04-01 05:39:00,12.76282,12.7691,12.75927,12.76803,9.0
2008-04-01 05:40:00,12.77872,12.77872,12.76068,12.76103,12.0
2008-04-01 05:41:00,12.76192,12.76892,12.75327,12.76287,10.0
2008-04-01 05:42:00,12.77162,12.77162,12.76222,12.76222,8.0
2008-04-01 05:43:00,12.76448,12.77172,12.76088,12.76088,10.0
2008-04-01 05:44:00,12.77853,12.77853,12.76457,12.76948,11.0
2008-04-01 05:45:00,12.76542,12.77285,12.76462,12.76723,9.0
2008-04-01 05:46:00,12.77558,12.77558,12.76363,12.76363,7.0
2008-04-01 05:47:00,12.76088,12.76902,12.76088,12.76493,8.0
2008-04-01 05:48:00,12.77452,12.77452,12.76083,12.76523,8.0
2008-04-01 05:49:00,12.76053,12.79192,12.75273,12.76302,8.0
2008-04-01 05:50:00,12.77242,12.79272,12.75527,12.79272,8.0
2008-04-01 05:51:00,12.78916,12.79362,12.75442,12.75442,8.0
2008-04-01 05:52:00,12.77213,12.79517,12.75233,12.79517,7.0
2008-04-01 05:53:00,12.79193,12.79193,12.75582,12.75582,9.0
2008-04-01 05:54:00,12.76088,12.79495,12.75652,12.79003,11.0
2008-04-01 05:55:00,12.78902,12.79322,12.75442,12.76987,10.0
2008-04-01 05:56:00,12.77333,12.80385,12.76383,12.77763,8.0
2008-04-01 05:57:00,12.77127,12.77913,12.77127,12.77333,8.0
2008-04-01 05:58:00,12.78193,12.78193,12.75962,12.76873,8.0
2008-04-01 05:59:00,12.77313,12.78011,12.76193,12.77463,7.0
2008-04-01 06:00:00,12.77252,12.77578,12.76133,12.76577,14.0
2008-04-01 06:01:00,12.75728,12.77798,12.75728,12.76323,7.0
2008-04-01 06:02:00,12.79208,12.79832,12.76438,12.79832,10.0
2008-04-01 06:03:00,12.77137,12.79573,12.76643,12.78337,13.0
2008-04-01 06:04:00,12.78432,12.78573,12.76883,12.77038,8.0
2008-04-01 06:05:00,12.77507,12.77608,12.76668,12.77608,7.0
2008-04-01 06:06:00,12.77963,12.79798,12.77423,12.77423,8.0
2008-04-01 06:08:00,12.78498,12.78498,12.76612,12.77197,7.0
2008-04-01 06:09:00,12.77333,12.77333,12.76598,12.77007,11.0
2008-04-01 06:10:00,12.78412,12.78412,12.76658,12.77482,15.0
2008-04-01 06:11:00,12.77473,12.78247,12.76598,12.77363,7.0
2008-04-01 06:12:00,12.77837,12.77906,12.76367,12.77782,11.0
2008-04-01 06:13:00,12.77492,12.77598,12.77214,12.77392,13.0
2008-04-01 06:14:00,12.78178,12.79359,12.76672,12.77757,8.0
2008-04-01 06:15:00,12.77623,12.78143,12.76002,12.77562,7.0
2008-04-01 06:16:00,12.79153,12.79532,12.78778,12.79012,8.0
2008-04-01 06:17:00,12.77353,12.77563,12.75233,12.76753,10.0
2008-04-01 06:18:00,12.77753,12.77753,12.75453,12.76828,10.0
2008-04-01 06:19:00,12.77607,12.77628,12.75317,12.77628,11.0
2008-04-01 06:20:00,12.78527,12.78527,12.75177,12.75177,10.0
2008-04-01 06:21:00,12.77473,12.77773,12.75152,12.77663,10.0
2008-04-01 06:22:00,12.77453,12.78833,12.74567,12.76992,8.0
2008-04-01 06:23:00,12.76517,12.77238,12.75718,12.77238,11.0
2008-04-01 06:24:00,12.78458,12.78458,12.74178,12.74178,7.0
2008-04-01 06:25:00,12.76758,12.77638,12.74768,12.77628,8.0
2008-04-01 06:26:00,12.77752,12.78115,12.74977,12.77487,11.0
2008-04-01 06:27:00,12.76742,12.77687,12.75048,12.77497,8.0
2008-04-01 06:28:00,12.78473,12.78473,12.74585,12.77508,7.0
2008-04-01 06:29:00,12.76928,12.77562,12.74682,12.76948,9.0
2008-04-01 06:30:00,12.78328,12.78328,12.74393,12.76767,9.0
2008-04-01 06:31:00,12.76763,12.77382,12.74513,12.77228,8.0
2008-04-01 06:32:00,12.78142,12.78142,12.74942,12.76897,10.0
2008-04-01 06:33:00,12.76382,12.77297,12.74242,12.76713,9.0
2008-04-01 06:34:00,12.77693,12.77693,12.74067,12.76652,8.0
2008-04-01 06:35:00,12.76433,12.77173,12.74127,12.77157,10.0
2008-04-01 06:36:00,12.78197,12.78197,12.73888,12.77112,8.0
2008-04-01 06:37:00,12.76283,12.77247,12.75825,12.76297,10.0
2008-04-01 06:38:00,12.77018,12.77893,12.73767,12.76873,7.0
2008-04-01 06:39:00,12.77453,12.77453,12.76558,12.76558,13.0
2008-04-01 06:40:00,12.78373,12.78373,12.75627,12.75627,11.0
2008-04-01 06:41:00,12.73848,12.77957,12.73848,12.77108,10.0
2008-04-01 06:42:00,12.78182,12.78182,12.74378,12.77052,11.0
2008-04-01 06:43:00,12.76942,12.77813,12.74822,12.77047,11.0
2008-04-01 06:44:00,12.78057,12.78057,12.74683,12.77823,11.0
2008-04-01 06:45:00,12.77533,12.77533,12.74848,12.77463,10.0
2008-04-01 06:46:00,12.78622,12.78622,12.74843,12.77012,7.0
2008-04-01 06:47:00,12.77463,12.78028,12.74843,12.74843,12.0
2008-04-01 06:48:00,12.75454,12.77894,12.75454,12.77208,10.0
2008-04-01 06:49:00,12.76742,12.78108,12.74917,12.77088,8.0
2008-04-01 06:50:00,12.78468,12.78468,12.74838,12.76882,8.0
2008-04-01 06:51:00,12.77242,12.77863,12.75157,12.75163,11.0
2008-04-01 06:52:00,12.78348,12.78348,12.74683,12.76453,7.0
2008-04-01 06:53:00,12.74957,12.77778,12.74957,12.76927,8.0
2008-04-01 06:54:00,12.78272,12.78272,12.74167,12.76738,8.0
2008-04-01 06:55:00,12.74262,12.7786,12.74047,12.74603,11.0
2008-04-01 06:56:00,12.74298,12.77567,12.74298,12.74567,10.0
2008-04-01 06:57:00,12.74603,12.74758,12.74108,12.74263,8.0
2008-04-01 06:58:00,12.75133,12.7828,12.74093,12.74093,8.0
2008-04-01 06:59:00,12.74228,12.79242,12.74228,12.77317,11.0
2008-04-01 07:00:00,12.78308,12.79463,12.76967,12.79102,12.0
2008-04-01 07:01:00,12.78702,12.78702,12.75593,12.76573,9.0
2008-04-01 07:02:00,12.77777,12.78143,12.74513,12.76013,14.0
2008-04-01 07:03:00,12.75337,12.77422,12.72618,12.76748,12.0
2008-04-01 07:04:00,12.77363,12.77363,12.75702,12.75882,11.0
2008-04-01 07:05:00,12.76507,12.77018,12.73072,12.76227,9.0
2008-04-01 07:06:00,12.72987,12.77533,12.72987,12.76557,10.0
2008-04-01 07:07:00,12.76792,12.77097,12.74593,12.77097,8.0
2008-04-01 07:08:00,12.77788,12.78053,12.76102,12.77002,11.0
2008-04-01 07:09:00,12.76343,12.78438,12.73708,12.76007,7.0
2008-04-01 07:10:00,12.77178,12.79478,12.75352,12.77282,11.0
2008-04-01 07:11:00,12.75708,12.79218,12.74942,12.75683,8.0
2008-04-01 07:12:00,12.76813,12.79212,12.74908,12.76323,8.0
2008-04-01 07:13:00,12.75152,12.75857,12.74058,12.75792,17.0
2008-04-01 07:14:00,12.76588,12.76588,12.73332,12.75187,7.0
2008-04-01 07:15:00,12.75183,12.76973,12.73428,12.73428,14.0
2008-04-01 07:16:00,12.76817,12.76817,12.73168,12.75067,10.0
2008-04-01 07:17:00,12.75297,12.77002,12.74059,12.75093,10.0
2008-04-01 07:18:00,12.76397,12.76397,12.71222,12.71222,7.0
2008-04-01 07:19:00,12.74098,12.75362,12.73507,12.74312,10.0
2008-04-01 07:20:00,12.75262,12.75633,12.73556,12.74318,12.0
2008-04-01 07:21:00,12.74293,12.75762,12.74293,12.75762,13.0
2008-04-01 07:22:00,12.74643,12.76093,12.73937,12.73937,12.0
2008-04-01 07:23:00,12.72653,12.76188,12.72653,12.74407,8.0
2008-04-01 07:24:00,12.75543,12.76193,12.73598,12.74663,7.0
2008-04-01 07:25:00,12.74477,12.76263,12.74138,12.74138,11.0
2008-04-01 07:26:00,12.75488,12.77352,12.73958,12.75687,7.0
2008-04-01 07:27:00,12.76272,12.78238,12.74453,12.76763,8.0
2008-04-01 07:28:00,12.78067,12.78067,12.74467,12.77458,7.0
2008-04-01 07:29:00,12.76662,12.78703,12.76662,12.78193,8.0
2008-04-01 07:30:00,12.78618,12.78618,12.75732,12.78518,12.0
2008-04-01 07:31:00,12.75922,12.79227,12.75922,12.77288,9.0
2008-04-01 07:32:00,12.78647,12.78868,12.77013,12.77118,7.0
2008-04-01 07:33:00,12.76993,12.79198,12.76812,12.76877,10.0
2008-04-01 07:34:00,12.78023,12.78412,12.75582,12.77527,8.0
2008-04-01 07:35:00,12.78268,12.78268,12.73927,12.77102,9.0
2008-04-01 07:36:00,12.77008,12.78568,12.77008,12.77753,8.0
2008-04-01 07:37:00,12.76722,12.78213,12.76722,12.77777,11.0
2008-04-01 07:38:00,12.78438,12.78462,12.74906,12.76888,9.0
2008-04-01 07:39:00,12.77212,12.78378,12.76308,12.77942,15.0
2008-04-01 07:40:00,12.77753,12.77753,12.75342,12.76403,10.0
2008-04-01 07:41:00,12.76092,12.77187,12.75348,12.76242,10.0
2008-04-01 07:42:00,12.76787,12.76787,12.73638,12.76147,13.0
2008-04-01 07:43:00,12.75862,12.77162,12.74983,12.76602,10.0
2008-04-01 07:44:00,12.77417,12.77813,12.75647,12.76857,10.0
2008-04-01 07:45:00,12.75808,12.77197,12.73727,12.76282,8.0
2008-04-01 07:46:00,12.77317,12.77317,12.73612,12.76008,9.0
2008-04-01 07:47:00,12.75163,12.77138,12.72998,12.75247,9.0
2008-04-01 07:48:00,12.77132,12.77407,12.75578,12.76033,8.0
2008-04-01 07:49:00,12.76497,12.77523,12.7289,12.76232,9.0
2008-04-01 07:50:00,12.77903,12.77903,12.72067,12.77498,12.0
2008-04-01 07:51:00,12.75802,12.77643,12.75802,12.77338,8.0
2008-04-01 07:52:00,12.77622,12.77622,12.75587,12.77362,14.0
2008-04-01 07:53:00,12.76883,12.77597,12.75637,12.76613,11.0
2008-04-01 07:54:00,12.77853,12.77853,12.73817,12.76177,11.0
2008-04-01 07:55:00,12.75822,12.78068,12.73727,12.76938,9.0
2008-04-01 07:56:00,12.79013,12.79013,12.74207,12.76428,7.0
2008-04-01 07:57:00,12.76122,12.77737,12.74913,12.75622,7.0
2008-04-01 07:58:00,12.76502,12.77197,12.75058,12.75793,12.0
2008-04-01 07:59:00,12.77022,12.77037,12.74843,12.76953,13.0
2008-04-01 08:00:00,12.77163,12.78337,12.74722,12.75368,8.0
2008-04-01 08:01:00,12.75217,12.77232,12.72628,12.75672,10.0
2008-04-01 08:02:00,12.75618,12.77578,12.74697,12.76613,9.0
2008-04-01 08:03:00,12.76142,12.77663,12.74613,12.75792,11.0
2008-04-01 08:04:00,12.77252,12.78283,12.75853,12.76013,9.0
2008-04-01 08:05:00,12.76133,12.78363,12.73182,12.76327,8.0
2008-04-01 08:06:00,12.76338,12.77918,12.75697,12.76388,8.0
2008-04-01 08:07:00,12.75913,12.77802,12.73778,12.76657,12.0
2008-04-01 08:08:00,12.76842,12.77163,12.73548,12.75697,11.0
2008-04-01 08:09:00,12.76903,12.76903,12.74773,12.76562,11.0
2008-04-01 08:10:00,12.76713,12.77037,12.74118,12.75322,8.0
2008-04-01 08:11:00,12.76692,12.77002,12.73243,12.76838,9.0
2008-04-01 08:12:00,12.76802,12.77052,12.74683,12.75798,11.0
2008-04-01 08:13:00,12.75457,12.77173,12.74853,12.75213,11.0
2008-04-01 08:14:00,12.76573,12.77088,12.75273,12.75797,8.0
2008-04-01 08:15:00,12.75773,12.77242,12.75233,12.76218,9.0
2008-04-01 08:16:00,12.77128,12.77832,12.7403,12.77832,9.0
2008-04-01 08:17:00,12.77047,12.77047,12.74478,12.75558,7.0
2008-04-01 08:18:00,12.75433,12.77502,12.75353,12.75863,10.0
2008-04-01 08:19:00,12.76617,12.77442,12.74667,12.77442,11.0
2008-04-01 08:20:00,12.77598,12.79537,12.77598,12.78068,8.0
2008-04-01 08:21:00,12.78007,12.79453,12.74947,12.76643,8.0
2008-04-01 08:22:00,12.75372,12.78423,12.74213,12.75882,13.0
2008-04-01 08:23:00,12.75432,12.77422,12.74473,12.75072,7.0
2008-04-01 08:24:00,12.76333,12.77728,12.74418,12.74703,12.0
2008-04-01 08:25:00,12.74823,12.75993,12.74358,12.75173,10.0
2008-04-01 08:26:00,12.76192,12.76607,12.73373,12.74712,7.0
2008-04-01 08:27:00,12.73647,12.75312,12.72988,12.74348,9.0
2008-04-01 08:28:00,12.74032,12.75463,12.72713,12.74063,7.0
2008-04-01 08:29:00,12.75347,12.75627,12.73097,12.75627,8.0
2008-04-01 08:30:00,12.75823,12.76542,12.74382,12.74382,10.0
2008-04-01 08:31:00,12.73792,12.75738,12.73372,12.74802,8.0
2008-04-01 08:32:00,12.75773,12.75773,12.73843,12.74217,7.0
2008-04-01 08:33:00,12.73993,12.75607,12.73493,12.74573,9.0
2008-04-01 08:34:00,12.75163,12.75418,12.73638,12.75058,12.0
2008-04-01 08:35:00,12.73743,12.74983,12.73743,12.73762,7.0
2008-04-01 08:36:00,12.75167,12.75357,12.73343,12.73737,10.0
2008-04-01 08:37:00,12.73718,12.75243,12.73213,12.73543,10.0
2008-04-01 08:38:00,12.75178,12.75178,12.69878,12.70734,7.0
2008-04-01 08:39:00,12.74347,12.75473,12.73742,12.73832,7.0
2008-04-01 08:40:00,12.75383,12.75433,12.72818,12.73238,9.0
2008-04-01 08:41:00,12.73348,12.75437,12.73293,12.73293,9.0
2008-04-01 08:42:00,12.74898,12.75197,12.71948,12.73618,8.0
2008-04-01 08:43:00,12.74098,12.75252,12.72353,12.73682,11.0
2008-04-01 08:44:00,12.75442,12.75442,12.72823,12.72862,9.0
2008-04-01 08:45:00,12.73077,12.74983,12.72732,12.73833,9.0
2008-04-01 08:46:00,12.75482,12.75482,12.71498,12.73482,11.0
2008-04-01 08:47:00,12.73668,12.75438,12.71567,12.73332,9.0
2008-04-01 08:48:00,12.73643,12.76182,12.73643,12.74372,13.0
2008-04-01 08:49:00,12.74972,12.75511,12.72479,12.75413,10.0
2008-04-01 08:50:00,12.76688,12.76688,12.74908,12.76577,11.0
2008-04-01 08:51:00,12.75038,12.76667,12.74452,12.75107,9.0
2008-04-01 08:52:00,12.76312,12.76397,12.73433,12.74813,8.0
2008-04-01 08:53:00,12.75752,12.76523,12.73023,12.75382,11.0
2008-04-01 08:54:00,12.75822,12.75822,12.72988,12.72988,7.0
2008-04-01 08:55:00,12.73382,12.74998,12.72627,12.73252,10.0
2008-04-01 08:56:00,12.75088,12.75088,12.71017,12.72592,9.0
2008-04-01 08:57:00,12.72432,12.73697,12.72412,12.73457,7.0
2008-04-01 08:58:00,12.74522,12.75612,12.7364,12.75162,9.0
2008-04-01 08:59:00,12.74342,12.75462,12.72928,12.74762,11.0
2008-04-01 09:00:00,12.73738,12.74558,12.72193,12.74412,7.0
2008-04-01 09:01:00,12.74342,12.74957,12.72527,12.73332,9.0
2008-04-01 09:02:00,12.74633,12.75712,12.73433,12.75712,7.0
2008-04-01 09:03:00,12.76292,12.76622,12.74388,12.75768,11.0
2008-04-01 09:04:00,12.75738,12.75833,12.74437,12.75192,8.0
2008-04-01 09:05:00,12.74752,12.76137,12.73117,12.75088,10.0
2008-04-01 09:06:00,12.75572,12.76093,12.74052,12.74838,7.0
2008-04-01 09:07:00,12.73852,12.76192,12.73852,12.74208,9.0
2008-04-01 09:08:00,12.75157,12.75848,12.71813,12.74163,8.0
2008-04-01 09:09:00,12.75708,12.76487,12.74048,12.74367,13.0
2008-04-01 09:10:00,12.76162,12.76953,12.74362,12.75578,11.0
2008-04-01 09:11:00,12.76142,12.76373,12.71297,12.74713,11.0
2008-04-01 09:12:00,12.76193,12.76547,12.73242,12.76547,10.0
2008-04-01 09:13:00,12.74757,12.76423,12.74757,12.76198,10.0
2008-04-01 09:14:00,12.76388,12.76727,12.74004,12.76727,7.0
2008-04-01 09:15:00,12.76327,12.76327,12.71532,12.76207,9.0
2008-04-01 09:16:00,12.76202,12.76528,12.72912,12.75368,12.0
2008-04-01 09:17:00,12.76028,12.76567,12.74548,12.75432,11.0
2008-04-01 09:18:00,12.75772,12.76358,12.72822,12.75217,12.0
2008-04-01 09:19:00,12.75842,12.76068,12.73838,12.74563,9.0
2008-04-01 09:20:00,12.75903,12.75903,12.73252,12.74317,11.0
2008-04-01 09:21:00,12.74952,12.76177,12.74008,12.76048,8.0
2008-04-01 09:22:00,12.76427,12.76797,12.71912,12.74107,7.0
2008-04-01 09:23:00,12.74398,12.76287,12.73813,12.75727,10.0
2008-04-01 09:24:00,12.75197,12.76787,12.73767,12.75603,9.0
2008-04-01 09:25:00,12.75667,12.76763,12.72798,12.76217,8.0
2008-04-01 09:26:00,12.76422,12.76422,12.74672,12.75402,10.0
2008-04-01 09:27:00,12.74948,12.76232,12.74473,12.74473,11.0
2008-04-01 09:28:00,12.75423,12.76172,12.73822,12.74542,10.0
2008-04-01 09:29:00,12.75927,12.76232,12.74163,12.75442,10.0
2008-04-01 09:30:00,12.75443,12.76417,12.73478,12.73783,11.0
2008-04-01 09:31:00,12.73958,12.76372,12.72042,12.75038,10.0
2008-04-01 09:32:00,12.75653,12.76122,12.74187,12.74498,9.0
2008-04-01 09:33:00,12.74283,12.75763,12.73692,12.73768,10.0
2008-04-01 09:34:00,12.75263,12.75768,12.73263,12.73682,8.0
2008-04-01 09:35:00,12.73837,12.75483,12.73837,12.74287,11.0
2008-04-01 09:36:00,12.76193,12.76193,12.73763,12.74113,8.0
2008-04-01 09:37:00,12.74617,12.75882,12.72252,12.74292,8.0
2008-04-01 09:38:00,12.75623,12.76373,12.73852,12.76133,11.0
2008-04-01 09:39:00,12.76622,12.76622,12.74543,12.74543,11.0
2008-04-01 09:40:00,12.75873,12.76188,12.73467,12.74838,9.0
2008-04-01 09:41:00,12.75302,12.75307,12.72602,12.74028,12.0
2008-04-01 09:42:00,12.75022,12.75192,12.73033,12.74028,9.0
2008-04-01 09:43:00,12.74798,12.76017,12.7208,12.73958,8.0
2008-04-01 09:44:00,12.75477,12.76267,12.72818,12.76032,9.0
2008-04-01 09:45:00,12.75763,12.76833,12.73262,12.75438,8.0
2008-04-01 09:46:00,12.76587,12.76587,12.75158,12.75697,7.0
2008-04-01 09:47:00,12.76757,12.76777,12.74003,12.74963,8.0
2008-04-01 09:48:00,12.76308,12.76728,12.74657,12.76728,9.0
2008-04-01 09:49:00,12.75768,12.77117,12.74838,12.77117,10.0
2008-04-01 09:50:00,12.77012,12.77722,12.75687,12.76358,8.0
2008-04-01 09:51:00,12.77108,12.77512,12.74567,12.74833,11.0
2008-04-01 09:52:00,12.76458,12.76963,12.75278,12.75518,8.0
2008-04-01 09:53:00,12.75452,12.76833,12.74773,12.76562,15.0
2008-04-01 09:54:00,12.76402,12.76402,12.73928,12.74262,8.0
2008-04-01 09:55:00,12.75402,12.76147,12.73473,12.74977,9.0
2008-04-01 09:56:00,12.76248,12.76483,12.73803,12.75357,7.0
2008-04-01 09:57:00,12.74513,12.76803,12.73822,12.75947,7.0
2008-04-01 09:58:00,12.76017,12.76188,12.74272,12.74462,8.0
2008-04-01 09:59:00,12.74533,12.75862,12.73462,12.75602,7.0
2008-04-01 10:00:00,12.75393,12.75677,12.73437,12.73852,28.0
2008-04-01 10:01:00,12.75123,12.75623,12.71087,12.75008,18.0
2008-04-01 10:02:00,12.74807,12.75648,12.73093,12.74858,15.0
2008-04-01 10:03:00,12.74552,12.75202,12.73133,12.74483,7.0
2008-04-01 10:04:00,12.75648,12.75722,12.73938,12.73968,16.0
2008-04-01 10:05:00,12.74082,12.75512,12.73728,12.74308,10.0
2008-04-01 10:06:00,12.74868,12.75368,12.71743,12.73207,11.0
2008-04-01 10:07:00,12.74317,12.74352,12.71933,12.74183,10.0
2008-04-01 10:08:00,12.74133,12.74903,12.72507,12.73737,19.0
2008-04-01 10:09:00,12.73253,12.75462,12.73253,12.73487,21.0
2008-04-01 10:10:00,12.74348,12.74767,12.71967,12.71967,8.0
2008-04-01 10:11:00,12.72307,12.74603,12.71232,12.71588,12.0
2008-04-01 10:12:00,12.73507,12.73507,12.69667,12.71753,18.0
2008-04-01 10:13:00,12.72717,12.73003,12.70743,12.71022,7.0
2008-04-01 10:14:00,12.71797,12.72238,12.70783,12.71372,16.0
2008-04-01 10:15:00,12.72433,12.72628,12.70512,12.72127,9.0
2008-04-01 10:16:00,12.71658,12.72748,12.70462,12.70532,24.0
2008-04-01 10:17:00,12.72067,12.72797,12.68733,12.72593,9.0
2008-04-01 10:18:00,12.72538,12.72733,12.70838,12.70882,7.0
2008-04-01 10:19:00,12.72498,12.72803,12.71142,12.72392,11.0
2008-04-01 10:20:00,12.72682,12.72942,12.69503,12.72942,7.0
2008-04-01 10:21:00,12.73097,12.73097,12.71187,12.72493,8.0
2008-04-01 10:22:00,12.72947,12.73083,12.71653,12.71653,7.0
2008-04-01 10:23:00,12.72983,12.73608,12.69597,12.73073,8.0
2008-04-01 10:24:00,12.72933,12.74022,12.71618,12.72923,18.0
2008-04-01 10:25:00,12.72123,12.74182,12.71388,12.72872,20.0
2008-04-01 10:26:00,12.73827,12.74313,12.69938,12.73823,19.0
2008-04-01 10:27:00,12.74118,12.74217,12.72397,12.73712,18.0
2008-04-01 10:28:00,12.73682,12.73717,12.72377,12.72377,18.0
2008-04-01 10:29:00,12.72602,12.74077,12.71793,12.73322,10.0
2008-04-01 10:30:00,12.73452,12.73458,12.69893,12.72568,14.0
2008-04-01 10:31:00,12.73443,12.73768,12.72052,12.72052,7.0
2008-04-01 10:32:00,12.73403,12.73728,12.71438,12.72153,21.0
2008-04-01 10:33:00,12.72232,12.73513,12.71728,12.73493,10.0
2008-04-01 10:34:00,12.73233,12.73743,12.71438,12.72163,8.0
2008-04-01 10:35:00,12.72222,12.74177,12.71853,12.71853,9.0
2008-04-01 10:36:00,12.73047,12.73548,12.69803,12.72987,16.0
2008-04-01 10:37:00,12.71693,12.73462,12.68738,12.71793,8.0
2008-04-01 10:38:00,12.73098,12.73322,12.71662,12.73173,10.0
2008-04-01 10:39:00,12.71513,12.73103,12.71043,12.71938,9.0
2008-04-01 10:40:00,12.72652,12.73233,12.71053,12.71423,19.0
2008-04-01 10:41:00,12.71692,12.72693,12.71123,12.71123,16.0
2008-04-01 10:42:00,12.72647,12.73043,12.70618,12.72668,15.0
2008-04-01 10:43:00,12.71563,12.73077,12.70997,12.71742,19.0
2008-04-01 10:44:00,12.72912,12.73233,12.71293,12.73233,13.0
2008-04-01 10:45:00,12.73163,12.73287,12.70647,12.71737,14.0
2008-04-01 10:46:00,12.73167,12.73333,12.71907,12.72632,9.0
2008-04-01 10:47:00,12.73183,12.73183,12.71513,12.73148,20.0
2008-04-01 10:48:00,12.73297,12.73297,12.69203,12.72533,9.0
2008-04-01 10:49:00,12.72637,12.72637,12.69053,12.71323,9.0
2008-04-01 10:50:00,12.72227,12.72283,12.70142,12.71693,7.0
2008-04-01 10:51:00,12.71832,12.72057,12.70323,12.70402,7.0
2008-04-01 10:52:00,12.72048,12.72048,12.69572,12.70862,11.0
2008-04-01 10:53:00,12.71508,12.71747,12.69443,12.69613,9.0
2008-04-01 10:54:00,12.70753,12.71153,12.68513,12.69633,9.0
2008-04-01 10:55:00,12.70268,12.71983,12.68877,12.70998,23.0
2008-04-01 10:56:00,12.71558,12.71908,12.68503,12.69688,21.0
2008-04-01 10:57:00,12.69468,12.70939,12.66582,12.70697,13.0
2008-04-01 10:58:00,12.72108,12.72308,12.69609,12.71073,23.0
2008-04-01 10:59:00,12.70443,12.73013,12.70443,12.70682,9.0
2008-04-01 11:00:00,12.71347,12.72633,12.67897,12.72633,15.0
2008-04-01 11:01:00,12.70732,12.72738,12.68868,12.70447,8.0
2008-04-01 11:02:00,12.71858,12.71921,12.67244,12.71302,11.0
2008-04-01 11:03:00,12.72857,12.72857,12.70832,12.71193,12.0
2008-04-01 11:04:00,12.72512,12.72983,12.68653,12.72983,14.0
2008-04-01 11:05:00,12.73382,12.73382,12.71447,12.73187,15.0
2008-04-01 11:06:00,12.73343,12.74088,12.71255,12.72152,9.0
2008-04-01 11:07:00,12.74007,12.74007,12.69437,12.72068,24.0
2008-04-01 11:08:00,12.73123,12.73422,12.71028,12.71912,12.0
2008-04-01 11:09:00,12.72993,12.73487,12.71512,12.73292,9.0
2008-04-01 11:10:00,12.73128,12.73697,12.70897,12.72042,18.0
2008-04-01 11:11:00,12.73463,12.73473,12.72017,12.72017,15.0
2008-04-01 11:12:00,12.73167,12.73443,12.71158,12.71768,8.0
2008-04-01 11:13:00,12.71768,12.73388,12.71083,12.71718,9.0
2008-04-01 11:14:00,12.73332,12.73332,12.71358,12.72243,21.0
2008-04-01 11:15:00,12.71908,12.73733,12.69758,12.72472,8.0
2008-04-01 11:16:00,12.73598,12.73823,12.71409,12.71988,17.0
2008-04-01 11:17:00,12.72983,12.73052,12.71647,12.72063,8.0
2008-04-01 11:18:00,12.73008,12.73392,12.71918,12.72067,15.0
2008-04-01 11:19:00,12.72877,12.73935,12.71767,12.71917,10.0
2008-04-01 11:20:00,12.72678,12.73732,12.71752,12.71978,21.0
2008-04-01 11:21:00,12.73052,12.73162,12.71578,12.72657,21.0
2008-04-01 11:22:00,12.72977,12.73182,12.71402,12.71603,16.0
2008-04-01 11:23:00,12.72107,12.73342,12.71672,12.71672,18.0
2008-04-01 11:24:00,12.72903,12.72903,12.70557,12.71182,7.0
2008-04-01 11:25:00,12.71468,12.72237,12.67808,12.70218,22.0
2008-04-01 11:26:00,12.71448,12.71943,12.69803,12.70322,7.0
2008-04-01 11:27:00,12.68188,12.72387,12.67203,12.71963,23.0
2008-04-01 11:28:00,12.71658,12.71658,12.69967,12.71587,19.0
2008-04-01 11:29:00,12.71332,12.71563,12.69838,12.70562,7.0
2008-04-01 11:30:00,12.71562,12.71681,12.69043,12.69922,11.0
2008-04-01 11:31:00,12.69982,12.71757,12.69898,12.70232,7.0
2008-04-01 11:32:00,12.71238,12.71413,12.69543,12.70043,13.0
2008-04-01 11:33:00,12.70902,12.70902,12.69363,12.69708,18.0
2008-04-01 11:34:00,12.70673,12.71488,12.68483,12.70107,14.0
2008-04-01 11:35:00,12.69613,12.70547,12.66596,12.70007,11.0
2008-04-01 11:36:00,12.70997,12.70997,12.68272,12.70433,11.0
2008-04-01 11:37:00,12.70642,12.71322,12.69488,12.70763,25.0
2008-04-01 11:38:00,12.70753,12.71498,12.68788,12.69452,20.0
2008-04-01 11:39:00,12.69938,12.71967,12.69739,12.69808,7.0
2008-04-01 11:40:00,12.70768,12.71112,12.68403,12.69462,14.0
2008-04-01 11:41:00,12.69967,12.70868,12.68743,12.69783,8.0
2008-04-01 11:42:00,12.70317,12.70562,12.67997,12.69913,23.0
2008-04-01 11:43:00,12.69792,12.70358,12.67903,12.69592,8.0
2008-04-01 11:44:00,12.69838,12.70048,12.68628,12.68628,19.0
2008-04-01 11:45:00,12.69643,12.70453,12.68443,12.69638,20.0
2008-04-01 11:46:00,12.69727,12.70117,12.67422,12.68583,9.0
2008-04-01 11:47:00,12.70002,12.70238,12.67823,12.68083,15.0
2008-04-01 11:48:00,12.69933,12.70532,12.68063,12.69462,18.0
2008-04-01 11:49:00,12.70113,12.70897,12.69262,12.69498,7.0
2008-04-01 11:50:00,12.70592,12.70592,12.67958,12.68207,17.0
2008-04-01 11:51:00,12.70187,12.70187,12.66752,12.69832,11.0
2008-04-01 11:52:00,12.69782,12.69908,12.68487,12.68547,9.0
2008-04-01 11:53:00,12.69952,12.69952,12.67513,12.68997,10.0
2008-04-01 11:54:00,12.69997,12.70023,12.68547,12.70023,16.0
2008-04-01 11:55:00,12.70213,12.70472,12.65967,12.69732,7.0
2008-04-01 11:56:00,12.69868,12.70872,12.68375,12.69033,18.0
2008-04-01 11:57:00,12.69482,12.70483,12.67182,12.69358,18.0
2008-04-01 11:58:00,12.70547,12.70602,12.67127,12.69533,12.0
2008-04-01 11:59:00,12.68433,12.69547,12.66907,12.67747,27.0
2008-04-01 12:00:00,12.69102,12.69102,12.67125,12.69002,7.0
2008-04-01 12:01:00,12.68907,12.69212,12.67323,12.67323,9.0
2008-04-01 12:02:00,12.69187,12.69642,12.67297,12.67998,21.0
2008-04-01 12:03:00,12.69568,12.69568,12.67128,12.68378,9.0
2008-04-01 12:04:00,12.69103,12.69103,12.66653,12.68622,21.0
2008-04-01 12:05:00,12.67453,12.68738,12.65733,12.67208,11.0
2008-04-01 12:06:00,12.68628,12.69808,12.65337,12.69808,14.0
2008-04-01 12:07:00,12.68827,12.70258,12.67508,12.67508,10.0
2008-04-01 12:08:00,12.68912,12.69212,12.67438,12.67622,21.0
2008-04-01 12:09:00,12.69703,12.70113,12.67733,12.68953,19.0
2008-04-01 12:10:00,12.70213,12.70597,12.68283,12.68283,15.0
2008-04-01 12:11:00,12.69703,12.70163,12.68078,12.69927,7.0
2008-04-01 12:12:00,12.69897,12.70192,12.68458,12.68458,21.0
2008-04-01 12:13:00,12.69888,12.70067,12.68498,12.68978,21.0
2008-04-01 12:14:00,12.70107,12.70417,12.68433,12.70252,15.0
2008-04-01 12:15:00,12.68687,12.70672,12.68653,12.69012,9.0
2008-04-01 12:16:00,12.70428,12.70907,12.68578,12.70348,15.0
2008-04-01 12:17:00,12.69512,12.71042,12.69177,12.71042,7.0
2008-04-01 12:18:00,12.70497,12.70497,12.68508,12.68922,7.0
2008-04-01 12:19:00,12.70188,12.70188,12.68713,12.70163,19.0
2008-04-01 12:20:00,12.70097,12.70293,12.68373,12.68883,16.0
2008-04-01 12:21:00,12.69997,12.69997,12.68302,12.69658,8.0
2008-04-01 12:22:00,12.68393,12.70063,12.68393,12.68442,19.0
2008-04-01 12:23:00,12.68938,12.70213,12.68267,12.70213,23.0
2008-04-01 12:24:00,12.69888,12.70507,12.68483,12.69182,19.0
2008-04-01 12:25:00,12.68763,12.70687,12.68763,12.68977,14.0
2008-04-01 12:26:00,12.70543,12.70543,12.68547,12.68702,27.0
2008-04-01 12:27:00,12.69112,12.70252,12.68492,12.68632,16.0
2008-04-01 12:28:00,12.70103,12.70202,12.68208,12.69978,11.0
2008-04-01 12:29:00,12.68682,12.70243,12.68253,12.69663,13.0
2008-04-01 12:30:00,12.69347,12.69952,12.68267,12.69952,7.0
2008-04-01 12:31:00,12.68743,12.70093,12.68042,12.69707,12.0
2008-04-01 12:32:00,12.69518,12.69758,12.66982,12.67903,22.0
2008-04-01 12:33:00,12.67758,12.68988,12.66688,12.68002,14.0
2008-04-01 12:34:00,12.67833,12.68543,12.66555,12.66932,10.0
2008-04-01 12:35:00,12.66788,12.68392,12.66538,12.66538,19.0
2008-04-01 12:36:00,12.68027,12.68797,12.66048,12.66722,18.0
2008-04-01 12:37:00,12.66712,12.67897,12.65513,12.67717,8.0
2008-04-01 12:38:00,12.66813,12.66837,12.64893,12.66348,12.0
2008-04-01 12:39:00,12.66578,12.66777,12.64912,12.65548,23.0
2008-04-01 12:40:00,12.66447,12.66967,12.65203,12.66967,10.0
2008-04-01 12:41:00,12.66958,12.67207,12.65182,12.65517,7.0
2008-04-01 12:42:00,12.67187,12.67187,12.65262,12.66732,23.0
2008-04-01 12:43:00,12.65528,12.67118,12.64963,12.65157,24.0
2008-04-01 12:44:00,12.66357,12.66653,12.64513,12.65458,17.0
2008-04-01 12:45:00,12.66037,12.67952,12.64862,12.66343,23.0
2008-04-01 12:46:00,12.67358,12.67392,12.65817,12.67343,13.0
2008-04-01 12:47:00,12.65932,12.67462,12.65677,12.67462,7.0
2008-04-01 12:48:00,12.67678,12.67703,12.65156,12.65877,18.0
2008-04-01 12:49:00,12.65898,12.67767,12.65592,12.67717,21.0
2008-04-01 12:50:00,12.67543,12.67817,12.65847,12.66083,12.0
2008-04-01 12:51:00,12.67422,12.68172,12.65877,12.66527,22.0
2008-04-01 12:52:00,12.68112,12.68932,12.66488,12.67578,7.0
2008-04-01 12:53:00,12.68553,12.68553,12.66267,12.66267,17.0
2008-04-01 12:54:00,12.67937,12.68283,12.66937,12.67102,18.0
2008-04-01 12:55:00,12.67063,12.68393,12.66527,12.66742,19.0
2008-04-01 12:56:00,12.68163,12.68473,12.66607,12.68473,20.0
2008-04-01 12:57:00,12.67058,12.70273,12.67058,12.68152,11.0
2008-04-01 12:58:00,12.69437,12.70198,12.67463,12.69993,20.0
2008-04-01 12:59:00,12.69813,12.71898,12.68423,12.70718,20.0
2008-04-01 13:00:00,12.70023,12.70793,12.68543,12.69102,16.0
2008-04-01 13:01:00,12.70463,12.70773,12.69248,12.69583,19.0
2008-04-01 13:02:00,12.70552,12.70607,12.68728,12.68728,19.0
2008-04-01 13:03:00,12.69013,12.71033,12.68483,12.70102,10.0
2008-04-01 13:04:00,12.70473,12.70538,12.68783,12.69032,16.0
2008-04-01 13:05:00,12.69427,12.70813,12.69077,12.69077,14.0
2008-04-01 13:06:00,12.70472,12.70637,12.67252,12.67968,18.0
2008-04-01 13:07:00,12.68078,12.69933,12.68078,12.68242,11.0
2008-04-01 13:08:00,12.69878,12.69878,12.68063,12.68063,15.0
2008-04-01 13:09:00,12.68707,12.69798,12.67478,12.67972,8.0
2008-04-01 13:10:00,12.69468,12.69658,12.67927,12.69228,24.0
2008-04-01 13:11:00,12.69038,12.69217,12.67852,12.68182,17.0
2008-04-01 13:12:00,12.69288,12.69963,12.67847,12.68562,22.0
2008-04-01 13:13:00,12.68713,12.70657,12.68573,12.68843,7.0
2008-04-01 13:14:00,12.70568,12.71138,12.68893,12.68893,15.0
2008-04-01 13:15:00,12.70383,12.70578,12.68358,12.70352,8.0
2008-04-01 13:16:00,12.70372,12.71348,12.68767,12.70927,13.0
2008-04-01 13:17:00,12.69757,12.71882,12.69757,12.70088,19.0
2008-04-01 13:18:00,12.71233,12.71313,12.69817,12.71313,20.0
2008-04-01 13:19:00,12.71482,12.71482,12.69448,12.69472,24.0
2008-04-01 13:20:00,12.71038,12.72328,12.69352,12.70508,12.0
2008-04-01 13:21:00,12.72412,12.72412,12.69793,12.70038,21.0
2008-04-01 13:22:00,12.71388,12.72132,12.69607,12.69877,24.0
2008-04-01 13:23:00,12.71823,12.72193,12.69803,12.71448,17.0
2008-04-01 13:24:00,12.71868,12.71868,12.69973,12.70082,10.0
2008-04-01 13:25:00,12.70617,12.72582,12.69943,12.70298,17.0
2008-04-01 13:26:00,12.71388,12.71882,12.68842,12.70047,20.0
2008-04-01 13:27:00,12.68948,12.71667,12.68948,12.69593,11.0
2008-04-01 13:28:00,12.71123,12.71123,12.69367,12.71002,19.0
2008-04-01 13:29:00,12.70432,12.72028,12.69313,12.71562,10.0
2008-04-01 13:30:00,12.71722,12.72253,12.69797,12.69823,23.0
2008-04-01 13:31:00,12.71668,12.72167,12.69802,12.71398,9.0
2008-04-01 13:32:00,12.72102,12.72102,12.6961,12.71768,17.0
2008-04-01 13:33:00,12.70163,12.71927,12.70068,12.71503,16.0
2008-04-01 13:34:00,12.71017,12.72037,12.70138,12.70138,20.0
2008-04-01 13:35:00,12.71423,12.71788,12.69369,12.71347,23.0
2008-04-01 13:36:00,12.71733,12.71733,12.69252,12.69622,20.0
2008-04-01 13:37:00,12.69243,12.71378,12.69243,12.71227,17.0
2008-04-01 13:38:00,12.71548,12.72073,12.69322,12.70183,16.0
2008-04-01 13:39:00,12.70042,12.71907,12.69728,12.70497,19.0
2008-04-01 13:40:00,12.71327,12.72663,12.70118,12.72663,21.0
2008-04-01 13:41:00,12.70182,12.72148,12.70182,12.70243,15.0
2008-04-01 13:42:00,12.72063,12.72202,12.69945,12.70683,22.0
2008-04-01 13:43:00,12.72207,12.72432,12.70502,12.70603,10.0
2008-04-01 13:44:00,12.71863,12.72302,12.70437,12.72302,14.0
2008-04-01 13:45:00,12.71698,12.72497,12.69808,12.71783,18.0
2008-04-01 13:46:00,12.70922,12.72057,12.70137,12.71627,18.0
2008-04-01 13:47:00,12.72007,12.72007,12.70148,12.70148,17.0
2008-04-01 13:48:00,12.71678,12.71917,12.70177,12.71757,19.0
2008-04-01 13:49:00,12.71577,12.71577,12.70127,12.70393,15.0
2008-04-01 13:50:00,12.71623,12.72003,12.69928,12.72003,20.0
2008-04-01 13:51:00,12.71653,12.72093,12.70138,12.70138,23.0
2008-04-01 13:52:00,12.71913,12.72407,12.70077,12.70467,21.0
2008-04-01 13:53:00,12.71677,12.72547,12.70532,12.71143,7.0
2008-04-01 13:54:00,12.72167,12.72328,12.70562,12.71933,16.0
2008-04-01 13:55:00,12.71088,12.73122,12.70182,12.71377,30.0
2008-04-01 13:56:00,12.73268,12.74042,12.70833,12.71453,21.0
2008-04-01 13:57:00,12.72613,12.73732,12.71313,12.71333,25.0
2008-04-01 13:58:00,12.73087,12.73433,12.71638,12.71792,20.0
2008-04-01 13:59:00,12.72688,12.73003,12.71603,12.71637,11.0
2008-04-01 14:00:00,12.72493,12.73632,12.71622,12.72343,20.0
2008-04-01 14:01:00,12.72268,12.74032,12.71502,12.72378,19.0
2008-04-01 14:02:00,12.73338,12.73828,12.72133,12.73328,8.0
2008-04-01 14:03:00,12.72313,12.73347,12.70972,12.72698,23.0
2008-04-01 14:04:00,12.72603,12.73282,12.70498,12.71573,7.0
2008-04-01 14:05:00,12.71418,12.72563,12.71361,12.72527,22.0
2008-04-01 14:06:00,12.72372,12.73108,12.71187,12.72712,18.0
2008-04-01 14:07:00,12.72477,12.72537,12.69857,12.70742,18.0
2008-04-01 14:08:00,12.70792,12.71032,12.68923,12.69748,13.0
2008-04-01 14:09:00,12.69673,12.72762,12.69183,12.69233,9.0
2008-04-01 14:10:00,12.70672,12.70672,12.68097,12.68413,18.0
2008-04-01 14:11:00,12.68762,12.70338,12.68292,12.69723,10.0
2008-04-01 14:12:00,12.69933,12.72513,12.66952,12.66952,11.0
2008-04-01 14:13:00,12.66962,12.68462,12.66122,12.66122,7.0
2008-04-01 14:14:00,12.67347,12.67708,12.65073,12.66107,7.0
2008-04-01 14:15:00,12.66323,12.66607,12.64503,12.66172,15.0
2008-04-01 14:16:00,12.65842,12.65842,12.61677,12.63907,14.0
2008-04-01 14:17:00,12.64338,12.65048,12.60547,12.63572,7.0
2008-04-01 14:18:00,12.63737,12.64433,12.62468,12.63118,16.0
2008-04-01 14:19:00,12.64322,12.65367,12.62712,12.64507,14.0
2008-04-01 14:20:00,12.64583,12.64847,12.62442,12.62442,10.0
2008-04-01 14:21:00,12.63047,12.64188,12.62728,12.63047,26.0
2008-04-01 14:22:00,12.64547,12.64547,12.62388,12.63098,14.0
2008-04-01 14:23:00,12.63353,12.64823,12.62597,12.64823,17.0
2008-04-01 14:24:00,12.64802,12.65702,12.63243,12.65702,14.0
2008-04-01 14:25:00,12.64187,12.65742,12.63683,12.64252,24.0
2008-04-01 14:26:00,12.64958,12.66572,12.64112,12.65458,20.0
2008-04-01 14:27:00,12.66558,12.67668,12.64552,12.66632,18.0
2008-04-01 14:28:00,12.66117,12.68183,12.65858,12.67353,11.0
2008-04-01 14:29:00,12.66993,12.66993,12.64817,12.66597,18.0
2008-04-01 14:30:00,12.66137,12.66747,12.64842,12.66352,9.0
2008-04-01 14:31:00,12.65327,12.66552,12.64698,12.65913,20.0
2008-04-01 14:32:00,12.66057,12.66057,12.63518,12.65017,22.0
2008-04-01 14:33:00,12.64492,12.65193,12.6306,12.64188,15.0
2008-04-01 14:34:00,12.64473,12.65537,12.63095,12.65282,18.0
2008-04-01 14:35:00,12.65283,12.65283,12.62807,12.62807,15.0
2008-04-01 14:36:00,12.64578,12.66097,12.63278,12.66097,9.0
2008-04-01 14:37:00,12.64682,12.65998,12.64473,12.65743,25.0
2008-04-01 14:38:00,12.66172,12.66172,12.63488,12.64898,25.0
2008-04-01 14:39:00,12.64992,12.65548,12.63727,12.65258,7.0
2008-04-01 14:40:00,12.65042,12.65643,12.63337,12.63337,18.0
2008-04-01 14:41:00,12.63067,12.65082,12.62173,12.62912,10.0
2008-04-01 14:42:00,12.64682,12.65297,12.62717,12.62717,17.0
2008-04-01 14:43:00,12.63987,12.63987,12.61538,12.63268,11.0
2008-04-01 14:44:00,12.63503,12.64667,12.62403,12.62403,20.0
2008-04-01 14:45:00,12.63533,12.64497,12.61743,12.61743,18.0
2008-04-01 14:46:00,12.63773,12.63843,12.62338,12.62608,21.0
2008-04-01 14:47:00,12.62617,12.64107,12.62283,12.62497,16.0
2008-04-01 14:48:00,12.63908,12.63997,12.62212,12.63517,16.0
2008-04-01 14:49:00,12.62272,12.64112,12.61888,12.62303,16.0
2008-04-01 14:50:00,12.64103,12.64533,12.62908,12.63488,23.0
2008-04-01 14:51:00,12.63123,12.64677,12.62547,12.64227,20.0
2008-04-01 14:52:00,12.64572,12.64883,12.63087,12.64322,12.0
2008-04-01 14:53:00,12.64033,12.64033,12.62683,12.62998,16.0
2008-04-01 14:54:00,12.64278,12.64523,12.62555,12.63012,23.0
2008-04-01 14:55:00,12.64168,12.64543,12.61968,12.63083,15.0
2008-04-01 14:56:00,12.62993,12.63313,12.61423,12.61938,13.0
2008-04-01 14:57:00,12.62742,12.63007,12.61028,12.61062,15.0
2008-04-01 14:58:00,12.62827,12.63747,12.61447,12.62242,27.0
2008-04-01 14:59:00,12.63818,12.63963,12.62212,12.63963,14.0
2008-04-01 15:00:00,12.64187,12.64887,12.62403,12.64477,7.0
2008-04-01 15:01:00,12.63257,12.64313,12.62878,12.63088,11.0
2008-04-01 15:02:00,12.64153,12.64153,12.62362,12.62362,9.0
2008-04-01 15:03:00,12.62842,12.63862,12.61682,12.61682,11.0
2008-04-01 15:04:00,12.63228,12.63228,12.60727,12.61093,13.0
2008-04-01 15:05:00,12.62683,12.63217,12.60127,12.60127,7.0
2008-04-01 15:06:00,12.61708,12.61743,12.60003,12.61607,7.0
2008-04-01 15:07:00,12.60977,12.62168,12.60497,12.60777,7.0
2008-04-01 15:08:00,12.62307,12.62323,12.60983,12.61542,8.0
2008-04-01 15:09:00,12.61382,12.63047,12.61073,12.63047,8.0
2008-04-01 15:10:00,12.63178,12.63178,12.61278,12.61282,10.0
2008-04-01 15:11:00,12.62377,12.63057,12.60642,12.60642,8.0
2008-04-01 15:12:00,12.62207,12.62372,12.60773,12.62222,10.0
2008-04-01 15:13:00,12.62287,12.62798,12.60908,12.62798,12.0
2008-04-01 15:14:00,12.62372,12.62688,12.61228,12.62688,10.0
2008-04-01 15:15:00,12.61677,12.62762,12.60915,12.62268,12.0
2008-04-01 15:16:00,12.62878,12.62883,12.60618,12.60618,10.0
2008-04-01 15:17:00,12.62172,12.63288,12.60992,12.63288,13.0
2008-04-01 15:18:00,12.62713,12.63332,12.61477,12.61782,7.0
2008-04-01 15:19:00,12.63017,12.63383,12.61066,12.61348,18.0
2008-04-01 15:20:00,12.62843,12.62982,12.61502,12.61653,7.0
2008-04-01 15:21:00,12.61937,12.62742,12.61427,12.62498,10.0
2008-04-01 15:22:00,12.62672,12.63197,12.61113,12.61113,9.0
2008-04-01 15:23:00,12.61348,12.63312,12.60893,12.62748,18.0
2008-04-01 15:24:00,12.62402,12.62797,12.60412,12.60982,13.0
2008-04-01 15:25:00,12.61792,12.62058,12.57592,12.57623,9.0
2008-04-01 15:26:00,12.58408,12.60525,12.57228,12.59007,8.0
2008-04-01 15:27:00,12.58787,12.59258,12.57122,12.59163,17.0
2008-04-01 15:28:00,12.59228,12.59338,12.57633,12.59338,10.0
2008-04-01 15:29:00,12.59208,12.59657,12.57098,12.57447,10.0
2008-04-01 15:30:00,12.58812,12.59353,12.56843,12.58832,10.0
2008-04-01 15:31:00,12.58932,12.58968,12.57298,12.57627,15.0
2008-04-01 15:32:00,12.58903,12.59063,12.56462,12.56462,12.0
2008-04-01 15:33:00,12.56572,12.58462,12.54922,12.56722,7.0
2008-04-01 15:34:00,12.56677,12.58018,12.55158,12.55792,7.0
2008-04-01 15:35:00,12.57443,12.57443,12.55352,12.55518,9.0
2008-04-01 15:36:00,12.56857,12.56857,12.53073,12.53937,11.0
2008-04-01 15:37:00,12.53883,12.55743,12.52873,12.55177,7.0
2008-04-01 15:38:00,12.55158,12.55242,12.52782,12.54267,8.0
2008-04-01 15:39:00,12.52822,12.54882,12.52497,12.54578,20.0
2008-04-01 15:40:00,12.54262,12.54262,12.52203,12.52743,8.0
2008-04-01 15:41:00,12.52823,12.54677,12.51893,12.52453,15.0
2008-04-01 15:42:00,12.53178,12.53817,12.51528,12.51943,9.0
2008-04-01 15:43:00,12.53203,12.54652,12.51963,12.54652,10.0
2008-04-01 15:44:00,12.54503,12.55168,12.52972,12.53938,9.0
2008-04-01 15:45:00,12.53918,12.55917,12.53918,12.55917,8.0
2008-04-01 15:46:00,12.55573,12.56692,12.54532,12.55133,10.0
2008-04-01 15:47:00,12.56637,12.56637,12.53782,12.53782,12.0
2008-04-01 15:48:00,12.55427,12.55547,12.53428,12.53428,14.0
2008-04-01 15:49:00,12.53197,12.54967,12.53082,12.54957,10.0
2008-04-01 15:50:00,12.55007,12.55218,12.53678,12.53678,17.0
2008-04-01 15:51:00,12.54052,12.55778,12.53253,12.54458,7.0
2008-04-01 15:52:00,12.54723,12.55133,12.53398,12.53738,7.0
2008-04-01 15:53:00,12.53687,12.55878,12.53687,12.54313,14.0
2008-04-01 15:54:00,12.55472,12.55507,12.53327,12.54367,17.0
2008-04-01 15:55:00,12.54177,12.55562,12.53633,12.55562,10.0
2008-04-01 15:56:00,12.55418,12.55998,12.53967,12.55998,9.0
2008-04-01 15:57:00,12.54967,12.56587,12.54433,12.55173,7.0
2008-04-01 15:58:00,12.56457,12.56682,12.54802,12.55867,7.0
2008-04-01 15:59:00,12.56213,12.56328,12.54227,12.55037,9.0
2008-04-01 16:00:00,12.56283,12.56283,12.51878,12.51963,11.0
2008-04-01 16:01:00,12.53433,12.53563,12.50908,12.51988,16.0
2008-04-01 16:02:00,12.52067,12.55043,12.51123,12.53507,15.0
2008-04-01 16:03:00,12.52882,12.55278,12.51598,12.53107,20.0
2008-04-01 16:04:00,12.54327,12.54598,12.52192,12.53118,10.0
2008-04-01 16:05:00,12.52772,12.55008,12.52708,12.54068,9.0
2008-04-01 16:06:00,12.53042,12.54758,12.50547,12.52282,11.0
2008-04-01 16:07:00,12.50948,12.52583,12.50073,12.51628,15.0
2008-04-01 16:08:00,12.52552,12.53088,12.50208,12.51957,9.0
2008-04-01 16:09:00,12.50987,12.53522,12.50423,12.50812,17.0
2008-04-01 16:10:00,12.52548,12.52592,12.50908,12.52393,10.0
2008-04-01 16:11:00,12.52348,12.52833,12.50687,12.52342,20.0
2008-04-01 16:12:00,12.52292,12.52477,12.50867,12.51927,10.0
2008-04-01 16:13:00,12.52103,12.52897,12.50993,12.51637,19.0
2008-04-01 16:14:00,12.52872,12.53452,12.51242,12.51922,13.0
2008-04-01 16:15:00,12.53462,12.53742,12.51932,12.53668,20.0
2008-04-01 16:16:00,12.52108,12.55492,12.51947,12.53013,11.0
2008-04-01 16:17:00,12.55133,12.55262,12.53362,12.53362,24.0
2008-04-01 16:18:00,12.54977,12.55233,12.53017,12.53992,15.0
2008-04-01 16:19:00,12.52858,12.54317,12.51452,12.51913,24.0
2008-04-01 16:20:00,12.53008,12.53549,12.51522,12.52947,7.0
2008-04-01 16:21:00,12.51938,12.53228,12.50667,12.51987,18.0
2008-04-01 16:22:00,12.50717,12.53207,12.50593,12.51733,7.0
2008-04-01 16:23:00,12.51488,12.53217,12.50717,12.51288,9.0
2008-04-01 16:24:00,12.52387,12.53212,12.50057,12.52242,10.0
2008-04-01 16:25:00,12.52023,12.52342,12.49008,12.49643,10.0
2008-04-01 16:26:00,12.50693,12.51748,12.48837,12.51748,7.0
2008-04-01 16:27:00,12.50563,12.52548,12.49773,12.52342,10.0
2008-04-01 16:28:00,12.52013,12.52013,12.49788,12.51243,11.0
2008-04-01 16:29:00,12.51467,12.52622,12.49453,12.52622,9.0
2008-04-01 16:30:00,12.51122,12.52243,12.50627,12.51897,8.0
2008-04-01 16:31:00,12.50763,12.51798,12.50123,12.50562,7.0
2008-04-01 16:32:00,12.50988,12.51848,12.49897,12.49922,8.0
2008-04-01 16:33:00,12.51232,12.51592,12.49923,12.50798,8.0
2008-04-01 16:34:00,12.51253,12.51663,12.49653,12.50127,7.0
2008-04-01 16:35:00,12.51068,12.51068,12.48803,12.50347,11.0
2008-04-01 16:36:00,12.50267,12.51147,12.48518,12.51147,10.0
2008-04-01 16:37:00,12.49773,12.51252,12.49747,12.50403,11.0
2008-04-01 16:38:00,12.50222,12.51337,12.49042,12.50908,7.0
2008-04-01 16:39:00,12.50162,12.51628,12.49488,12.50127,11.0
2008-04-01 16:40:00,12.52017,12.52017,12.50253,12.51953,9.0
2008-04-01 16:41:00,12.52022,12.52407,12.49528,12.50942,9.0
2008-04-01 16:42:00,12.51198,12.52173,12.49353,12.50833,10.0
2008-04-01 16:43:00,12.50877,12.51297,12.49037,12.51198,9.0
2008-04-01 16:44:00,12.51243,12.51243,12.49617,12.51053,8.0
2008-04-01 16:45:00,12.50238,12.51803,12.49363,12.51803,10.0
2008-04-01 16:46:00,12.51748,12.52072,12.50483,12.50682,11.0
2008-04-01 16:47:00,12.51902,12.52863,12.50508,12.52753,12.0
2008-04-01 16:48:00,12.52592,12.53163,12.51228,12.52938,11.0
2008-04-01 16:49:00,12.52107,12.52742,12.50577,12.50577,8.0
2008-04-01 16:50:00,12.52412,12.53333,12.50728,12.53333,10.0
2008-04-01 16:51:00,12.52977,12.53743,12.51301,12.51603,7.0
2008-04-01 16:52:00,12.53432,12.53693,12.52102,12.52628,7.0
2008-04-01 16:53:00,12.53242,12.53672,12.51962,12.53373,7.0
2008-04-01 16:54:00,12.53447,12.54072,12.51627,12.53462,7.0
2008-04-01 16:55:00,12.51702,12.54178,12.51702,12.51922,9.0
2008-04-01 16:56:00,12.52997,12.53698,12.52037,12.53277,10.0
2008-04-01 16:57:00,12.53463,12.53712,12.51762,12.52537,7.0
2008-04-01 16:58:00,12.53548,12.53647,12.51782,12.51782,14.0
2008-04-01 16:59:00,12.52232,12.54347,12.51792,12.53437,11.0
2008-04-01 17:00:00,12.53593,12.54622,12.52377,12.52587,7.0
2008-04-01 17:01:00,12.53892,12.55098,12.51786,12.52763,10.0
2008-04-01 17:02:00,12.54113,12.54952,12.52758,12.53162,9.0
2008-04-01 17:03:00,12.54678,12.55132,12.52873,12.55132,10.0
2008-04-01 17:04:00,12.54978,12.55232,12.53322,12.55152,9.0
2008-04-01 17:05:00,12.53568,12.55132,12.53247,12.54678,8.0
2008-04-01 17:06:00,12.54962,12.55187,12.53597,12.54713,8.0
2008-04-01 17:07:00,12.54552,12.54716,12.53192,12.54693,13.0
2008-04-01 17:08:00,12.54822,12.54822,12.52853,12.52853,9.0
2008-04-01 17:09:00,12.53423,12.55878,12.53342,12.55098,8.0
2008-04-01 17:10:00,12.55608,12.55842,12.53972,12.55553,9.0
2008-04-01 17:11:00,12.55302,12.55302,12.53718,12.54108,10.0
2008-04-01 17:12:00,12.55343,12.55822,12.53882,12.54652,10.0
2008-04-01 17:13:00,12.54443,12.55903,12.54443,12.54792,8.0
2008-04-01 17:14:00,12.55862,12.56092,12.54312,12.55542,7.0
2008-04-01 17:15:00,12.55893,12.55893,12.54498,12.55387,8.0
2008-04-01 17:16:00,12.56202,12.56708,12.54618,12.56482,9.0
2008-04-01 17:17:00,12.56193,12.56713,12.54827,12.55263,10.0
2008-04-01 17:18:00,12.56642,12.57383,12.55105,12.56082,8.0
2008-04-01 17:19:00,12.55203,12.57542,12.55203,12.57232,16.0
2008-04-01 17:20:00,12.57368,12.57368,12.54818,12.55977,11.0
2008-04-01 17:21:00,12.56778,12.56942,12.55033,12.56628,9.0
2008-04-01 17:22:00,12.56403,12.56508,12.54632,12.54632,7.0
2008-04-01 17:23:00,12.54567,12.56382,12.53827,12.53827,15.0
2008-04-01 17:24:00,12.55623,12.55623,12.53968,12.55163,7.0
2008-04-01 17:25:00,12.55358,12.55837,12.53662,12.55738,19.0
2008-04-01 17:26:00,12.55492,12.56127,12.53973,12.56127,12.0
2008-04-01 17:27:00,12.55243,12.55782,12.54372,12.54622,15.0
2008-04-01 17:28:00,12.56177,12.56512,12.54817,12.55147,7.0
2008-04-01 17:29:00,12.55438,12.56702,12.54828,12.55978,29.0
2008-04-01 17:30:00,12.56128,12.56247,12.54583,12.54583,7.0
2008-04-01 17:31:00,12.55162,12.56893,12.54462,12.56403,16.0
2008-04-01 17:32:00,12.56748,12.56748,12.54757,12.55672,8.0
2008-04-01 17:33:00,12.55458,12.56472,12.54637,12.55063,21.0
2008-04-01 17:34:00,12.56263,12.56297,12.54193,12.54193,10.0
2008-04-01 17:35:00,12.54543,12.55702,12.53342,12.53887,16.0
2008-04-01 17:36:00,12.54672,12.55337,12.53288,12.54482,17.0
2008-04-01 17:37:00,12.53928,12.54873,12.53093,12.53372,18.0
2008-04-01 17:38:00,12.55027,12.5506,12.53163,12.54722,12.0
2008-04-01 17:39:00,12.53703,12.54702,12.52205,12.52303,11.0
2008-04-01 17:40:00,12.54167,12.54663,12.52807,12.53998,8.0
2008-04-01 17:41:00,12.53227,12.54433,12.52238,12.54057,22.0
2008-04-01 17:42:00,12.53808,12.54202,12.51942,12.53493,8.0
2008-04-01 17:43:00,12.53493,12.54183,12.52482,12.52723,19.0
2008-04-01 17:44:00,12.53713,12.54348,12.52342,12.52807,7.0
2008-04-01 17:45:00,12.53312,12.55058,12.52848,12.54818,11.0
2008-04-01 17:46:00,12.54538,12.55103,12.53242,12.54478,14.0
2008-04-01 17:47:00,12.55023,12.55023,12.53317,12.53352,14.0
2008-04-01 17:48:00,12.54677,12.54973,12.53086,12.53157,7.0
2008-04-01 17:49:00,12.53048,12.54688,12.53048,12.53938,13.0
2008-04-01 17:50:00,12.54667,12.54762,12.53097,12.54682,14.0
2008-04-01 17:51:00,12.53127,12.55212,12.52562,12.52562,7.0
2008-04-01 17:52:00,12.54362,12.54847,12.52917,12.54332,8.0
2008-04-01 17:53:00,12.54173,12.54793,12.51882,12.53692,11.0
2008-04-01 17:54:00,12.54037,12.54548,12.52488,12.53547,10.0
2008-04-01 17:55:00,12.52937,12.54817,12.52703,12.54567,15.0
2008-04-01 17:56:00,12.54712,12.54712,12.52118,12.52397,8.0
2008-04-01 17:57:00,12.52427,12.54042,12.52052,12.52052,11.0
2008-04-01 17:58:00,12.53087,12.54168,12.52073,12.52282,9.0
2008-04-01 17:59:00,12.52337,12.54088,12.52215,12.53918,11.0
2008-04-01 18:00:00,12.54122,12.54313,12.53003,12.53003,8.0
2008-04-01 18:01:00,12.54163,12.54163,12.52717,12.52918,7.0
2008-04-01 18:02:00,12.54213,12.54683,12.53008,12.54382,8.0
2008-04-01 18:03:00,12.54468,12.54868,12.53137,12.53302,10.0
2008-04-01 18:04:00,12.54522,12.54803,12.53163,12.53163,10.0
2008-04-01 18:05:00,12.54452,12.54782,12.53183,12.54542,8.0
2008-04-01 18:06:00,12.54753,12.54753,12.52342,12.52342,8.0
2008-04-01 18:07:00,12.54008,12.54088,12.51867,12.52297,9.0
2008-04-01 18:08:00,12.53387,12.53387,12.51423,12.52912,7.0
2008-04-01 18:09:00,12.52603,12.52897,12.51087,12.51427,12.0
2008-04-01 18:10:00,12.52457,12.53447,12.50892,12.51823,7.0
2008-04-01 18:11:00,12.52862,12.53202,12.51003,12.52603,10.0
2008-04-01 18:12:00,12.53237,12.53482,12.51363,12.52743,12.0
2008-04-01 18:13:00,12.52313,12.52557,12.50673,12.52138,7.0
2008-04-01 18:14:00,12.52103,12.52268,12.50618,12.52052,10.0
2008-04-01 18:15:00,12.50488,12.52063,12.49593,12.50073,7.0
2008-04-01 18:16:00,12.51238,12.51993,12.49953,12.49953,10.0
2008-04-01 18:17:00,12.51567,12.51567,12.49852,12.49852,8.0
2008-04-01 18:18:00,12.51272,12.51753,12.49752,12.51408,7.0
2008-04-01 18:19:00,12.50443,12.51938,12.49883,12.50428,11.0
2008-04-01 18:20:00,12.51473,12.51732,12.49423,12.50457,7.0
2008-04-01 18:21:00,12.49427,12.50388,12.48822,12.48822,10.0
2008-04-01 18:22:00,12.50412,12.50533,12.48682,12.48682,9.0
2008-04-01 18:23:00,12.48828,12.49882,12.48522,12.49882,10.0
2008-04-01 18:24:00,12.50278,12.50337,12.48628,12.49838,7.0
2008-04-01 18:25:00,12.50002,12.50002,12.47483,12.48847,8.0
2008-04-01 18:26:00,12.48978,12.49687,12.47472,12.47698,8.0
2008-04-01 18:27:00,12.48093,12.50093,12.48033,12.49932,11.0
2008-04-01 18:28:00,12.49952,12.51028,12.48618,12.48968,9.0
2008-04-01 18:29:00,12.50293,12.51493,12.49187,12.50883,10.0
2008-04-01 18:30:00,12.49483,12.51282,12.49253,12.50722,12.0
2008-04-01 18:31:00,12.50382,12.50938,12.49187,12.50413,10.0
2008-04-01 18:32:00,12.50563,12.50837,12.49142,12.50337,9.0
2008-04-01 18:33:00,12.50753,12.50753,12.48742,12.50287,7.0
2008-04-01 18:34:00,12.50982,12.51508,12.48683,12.49747,8.0
2008-04-01 18:35:00,12.50027,12.51832,12.49747,12.50653,10.0
2008-04-01 18:36:00,12.51813,12.52393,12.50843,12.50843,11.0
2008-04-01 18:37:00,12.52088,12.52972,12.50572,12.51328,10.0
2008-04-01 18:38:00,12.52728,12.54032,12.50892,12.52747,8.0
2008-04-01 18:39:00,12.53473,12.53842,12.51663,12.52863,10.0
2008-04-01 18:40:00,12.53483,12.53483,12.51143,12.52482,7.0
2008-04-01 18:41:00,12.53318,12.53863,12.51173,12.52272,9.0
2008-04-01 18:42:00,12.53683,12.54158,12.51903,12.52282,8.0
2008-04-01 18:43:00,12.53953,12.54092,12.52248,12.54092,7.0
2008-04-01 18:44:00,12.53748,12.53763,12.51977,12.53763,9.0
2008-04-01 18:45:00,12.53988,12.54297,12.52243,12.52927,11.0
2008-04-01 18:46:00,12.54048,12.54048,12.52013,12.52732,9.0
2008-04-01 18:47:00,12.53703,12.53793,12.52088,12.52193,11.0
2008-04-01 18:48:00,12.53587,12.53937,12.52547,12.53468,10.0
2008-04-01 18:49:00,12.52593,12.53793,12.51407,12.51407,7.0
2008-04-01 18:50:00,12.53267,12.53267,12.51108,12.53078,9.0
2008-04-01 18:51:00,12.52428,12.53338,12.51792,12.51792,11.0
2008-04-01 18:52:00,12.53197,12.54017,12.51783,12.52072,8.0
2008-04-01 18:53:00,12.53583,12.53938,12.52123,12.53938,8.0
2008-04-01 18:54:00,12.53778,12.54482,12.51962,12.52308,9.0
2008-04-01 18:55:00,12.53597,12.54407,12.52182,12.53897,7.0
2008-04-01 18:56:00,12.54133,12.54133,12.52087,12.53053,11.0
2008-04-01 18:57:00,12.52002,12.53642,12.51037,12.51797,8.0
2008-04-01 18:58:00,12.53127,12.53272,12.51486,12.51573,7.0
2008-04-01 18:59:00,12.51298,12.53663,12.51298,12.52997,9.0
2008-04-01 19:00:00,12.53357,12.54002,12.52207,12.52587,11.0
2008-04-01 19:01:00,12.52213,12.54538,12.52213,12.53042,10.0
2008-04-01 19:02:00,12.53392,12.54512,12.52862,12.53942,8.0
2008-04-01 19:03:00,12.53392,12.55167,12.52547,12.53132,8.0
2008-04-01 19:04:00,12.54328,12.54698,12.52788,12.53702,7.0
2008-04-01 19:05:00,12.54298,12.55713,12.52857,12.53567,7.0
2008-04-01 19:06:00,12.54923,12.54923,12.53188,12.54592,7.0
2008-04-01 19:07:00,12.53143,12.54862,12.52892,12.53318,11.0
2008-04-01 19:08:00,12.54113,12.54723,12.52737,12.52737,16.0
2008-04-01 19:09:00,12.53042,12.55073,12.52947,12.52947,11.0
2008-04-01 19:10:00,12.53243,12.54298,12.52877,12.52877,10.0
2008-04-01 19:11:00,12.53488,12.53488,12.52562,12.52643,11.0
2008-04-01 19:12:00,12.54092,12.54092,12.52557,12.52997,11.0
2008-04-01 19:13:00,12.53593,12.53952,12.52653,12.53762,7.0
2008-04-01 19:14:00,12.53822,12.53822,12.52123,12.52123,9.0
2008-04-01 19:15:00,12.52298,12.53312,12.51818,12.52053,9.0
2008-04-01 19:16:00,12.53263,12.53312,12.50628,12.50872,9.0
2008-04-01 19:17:00,12.50933,12.51993,12.50319,12.51993,9.0
2008-04-01 19:18:00,12.51817,12.51817,12.50353,12.51498,7.0
2008-04-01 19:19:00,12.51273,12.52237,12.50777,12.51293,8.0
2008-04-01 19:20:00,12.52288,12.52288,12.50233,12.50657,9.0
2008-04-01 19:21:00,12.50728,12.51963,12.50187,12.50187,7.0
2008-04-01 19:22:00,12.51577,12.51577,12.49871,12.49953,7.0
2008-04-01 19:23:00,12.50143,12.51332,12.49633,12.50043,7.0
2008-04-01 19:24:00,12.51343,12.51953,12.49907,12.50468,8.0
2008-04-01 19:25:00,12.50607,12.52017,12.49638,12.49638,8.0
2008-04-01 19:26:00,12.51428,12.51428,12.49823,12.49823,9.0
2008-04-01 19:27:00,12.49383,12.51293,12.49377,12.50093,8.0
2008-04-01 19:28:00,12.50952,12.50977,12.49887,12.50977,7.0
2008-04-01 19:29:00,12.50837,12.50837,12.49818,12.50592,9.0
2008-04-01 19:30:00,12.50902,12.50902,12.49538,12.50528,10.0
2008-04-01 19:31:00,12.49503,12.5077,12.49023,12.50558,12.0
2008-04-01 19:32:00,12.50687,12.51732,12.49253,12.50802,11.0
2008-04-01 19:33:00,12.50177,12.51773,12.49892,12.50468,9.0
2008-04-01 19:34:00,12.51378,12.51378,12.50142,12.51273,7.0
2008-04-01 19:35:00,12.51437,12.51603,12.49983,12.50152,8.0
2008-04-01 19:36:00,12.51357,12.51408,12.49982,12.49982,8.0
2008-04-01 19:37:00,12.50378,12.51557,12.49982,12.51557,9.0
2008-04-01 19:38:00,12.51717,12.51717,12.50102,12.51587,7.0
2008-04-01 19:39:00,12.49797,12.51557,12.49797,12.51103,9.0
2008-04-01 19:40:00,12.51383,12.51498,12.49453,12.50008,10.0
2008-04-01 19:41:00,12.50268,12.51223,12.49833,12.49833,8.0
2008-04-01 19:42:00,12.51653,12.51653,12.49483,12.49483,7.0
2008-04-01 19:43:00,12.49618,12.50753,12.4876,12.49283,7.0
2008-04-01 19:44:00,12.51467,12.51467,12.49063,12.50682,7.0
2008-04-01 19:45:00,12.48973,12.51743,12.48973,12.50752,11.0
2008-04-01 19:46:00,12.51698,12.51698,12.50162,12.50632,7.0
2008-04-01 19:47:00,12.51572,12.51572,12.50213,12.50667,10.0
2008-04-01 19:48:00,12.51757,12.51757,12.50052,12.51412,8.0
2008-04-01 19:49:00,12.50248,12.51818,12.50228,12.50532,7.0
2008-04-01 19:50:00,12.51303,12.51852,12.50493,12.51568,11.0
2008-04-01 19:51:00,12.51008,12.51532,12.50093,12.50632,8.0
2008-04-01 19:52:00,12.51252,12.51252,12.49588,12.49588,7.0
2008-04-01 19:53:00,12.49087,12.50548,12.48842,12.48842,7.0
2008-04-01 19:54:00,12.50132,12.50132,12.48433,12.48697,9.0
2008-04-01 19:55:00,12.48758,12.49507,12.48317,12.49483,12.0
2008-04-01 19:56:00,12.49328,12.49862,12.48262,12.49862,8.0
2008-04-01 19:57:00,12.49468,12.50437,12.48462,12.49992,8.0
2008-04-01 19:58:00,12.50502,12.50502,12.48778,12.49362,7.0
2008-04-01 19:59:00,12.49213,12.50532,12.48527,12.49683,8.0
2008-04-01 20:00:00,12.50723,12.50922,12.49422,12.49777,10.0
2008-04-01 20:01:00,12.49582,12.50652,12.49582,12.50322,8.0
2008-04-01 20:02:00,12.50882,12.51328,12.49757,12.51053,11.0
2008-04-01 20:03:00,12.50558,12.50978,12.49958,12.50837,7.0
2008-04-01 20:04:00,12.51082,12.51212,12.50065,12.51212,10.0
2008-04-01 20:05:00,12.50913,12.51288,12.50402,12.50402,9.0
2008-04-01 20:06:00,12.51252,12.51252,12.50202,12.50393,10.0
2008-04-01 20:07:00,12.51082,12.51277,12.49597,12.49597,10.0
2008-04-01 20:08:00,12.51477,12.51477,12.49657,12.49827,9.0
2008-04-01 20:09:00,12.50008,12.50702,12.49643,12.49773,7.0
2008-04-01 20:10:00,12.51003,12.51003,12.49588,12.49588,7.0
2008-04-01 20:11:00,12.49998,12.51012,12.49362,12.50938,10.0
2008-04-01 20:12:00,12.50943,12.50943,12.49063,12.49063,10.0
2008-04-01 20:13:00,12.49482,12.50233,12.49082,12.49213,7.0
2008-04-01 20:14:00,12.50407,12.50407,12.48868,12.48968,7.0
2008-04-01 20:15:00,12.50458,12.50458,12.48928,12.49283,8.0
2008-04-01 20:16:00,12.50132,12.50132,12.48597,12.48917,7.0
2008-04-01 20:17:00,12.49502,12.50168,12.48462,12.50168,10.0
2008-04-01 20:18:00,12.50377,12.50377,12.48512,12.48512,8.0
2008-04-01 20:19:00,12.49982,12.50023,12.48727,12.48737,7.0
2008-04-01 20:20:00,12.50307,12.50328,12.48742,12.48742,11.0
2008-04-01 20:21:00,12.50247,12.50247,12.48477,12.49908,11.0
2008-04-01 20:22:00,12.49623,12.50513,12.48438,12.48957,11.0
2008-04-01 20:23:00,12.50342,12.50463,12.48923,12.49208,9.0
2008-04-01 20:24:00,12.50503,12.50503,12.48698,12.49072,7.0
2008-04-01 20:25:00,12.49713,12.50637,12.48963,12.49238,8.0
2008-04-01 20:26:00,12.50547,12.50547,12.49093,12.50493,7.0
2008-04-01 20:27:00,12.48702,12.50527,12.48702,12.49937,11.0
2008-04-01 20:28:00,12.50478,12.50563,12.48902,12.50368,7.0
2008-04-01 20:29:00,12.48843,12.49853,12.48777,12.49853,7.0
2008-04-01 20:30:00,12.50317,12.50317,12.48403,12.49623,8.0
2008-04-01 20:31:00,12.49042,12.49693,12.47828,12.47828,11.0
2008-04-01 20:32:00,12.49692,12.49692,12.48177,12.49328,10.0
2008-04-01 20:33:00,12.48422,12.49483,12.47563,12.49012,11.0
2008-04-01 20:34:00,12.49103,12.49112,12.47418,12.48603,7.0
2008-04-01 20:35:00,12.48088,12.49198,12.47617,12.49198,8.0
2008-04-01 20:36:00,12.49307,12.49307,12.47942,12.48678,8.0
2008-04-01 20:37:00,12.48767,12.49172,12.47623,12.49172,8.0
2008-04-01 20:38:00,12.49427,12.49427,12.46847,12.46847,8.0
2008-04-01 20:39:00,12.46697,12.48402,12.46442,12.46923,9.0
2008-04-01 20:40:00,12.48453,12.48453,12.45838,12.46652,7.0
2008-04-01 20:41:00,12.46482,12.47467,12.45487,12.47263,9.0
2008-04-01 20:42:00,12.46173,12.48213,12.45832,12.46988,9.0
2008-04-01 20:43:00,12.46872,12.49002,12.46427,12.48037,7.0
2008-04-01 20:44:00,12.49127,12.50747,12.47052,12.48242,10.0
2008-04-01 20:45:00,12.48268,12.48423,12.46887,12.47812,8.0
2008-04-01 20:46:00,12.48682,12.48682,12.47068,12.47998,10.0
2008-04-01 20:47:00,12.48777,12.48913,12.47322,12.48913,7.0
2008-04-01 20:48:00,12.49023,12.49178,12.47263,12.47263,7.0
2008-04-01 20:49:00,12.48957,12.48978,12.46963,12.47907,9.0
2008-04-01 20:50:00,12.48722,12.48753,12.47044,12.48648,11.0
2008-04-01 20:51:00,12.47983,12.48683,12.47198,12.48672,10.0
2008-04-01 20:52:00,12.48233,12.48233,12.47035,12.47177,11.0
2008-04-01 20:53:00,12.46697,12.48547,12.46697,12.47418,11.0
2008-04-01 20:54:00,12.48323,12.48543,12.46568,12.47602,7.0
2008-04-01 20:55:00,12.46757,12.48342,12.46697,12.48342,8.0
2008-04-01 20:56:00,12.48377,12.48507,12.46717,12.47357,7.0
2008-04-01 20:57:00,12.46742,12.49948,12.45777,12.46167,7.0
2008-04-01 20:58:00,12.47863,12.47993,12.46228,12.47993,8.0
2008-04-01 20:59:00,12.47748,12.47963,12.46443,12.47743,8.0
2008-04-01 21:00:00,12.47383,12.47787,12.46253,12.46728,11.0
2008-04-01 21:01:00,12.46913,12.47722,12.46913,12.47643,8.0
2008-04-01 21:02:00,12.47897,12.48163,12.46543,12.47393,8.0
2008-04-01 21:03:00,12.46862,12.47693,12.46422,12.47693,8.0
2008-04-01 21:04:00,12.48008,12.48008,12.45688,12.46413,11.0
2008-04-01 21:05:00,12.46243,12.47558,12.46243,12.46392,8.0
2008-04-01 21:06:00,12.47297,12.47582,12.46193,12.46218,7.0
2008-04-01 21:07:00,12.46247,12.47473,12.46072,12.46743,9.0
2008-04-01 21:08:00,12.46292,12.47888,12.46283,12.46458,10.0
2008-04-01 21:09:00,12.46442,12.47412,12.45387,12.46412,8.0
2008-04-01 21:10:00,12.47468,12.47468,12.45688,12.47382,11.0
2008-04-01 21:11:00,12.46077,12.47318,12.45782,12.45823,7.0
2008-04-01 21:12:00,12.47082,12.47082,12.45567,12.45567,7.0
2008-04-01 21:13:00,12.46003,12.47309,12.45607,12.45607,10.0
2008-04-01 21:14:00,12.47158,12.47158,12.45813,12.46963,11.0
2008-04-01 21:15:00,12.46572,12.47063,12.45452,12.45452,8.0
2008-04-01 21:16:00,12.47183,12.47268,12.45732,12.47268,10.0
2008-04-01 21:17:00,12.46623,12.46933,12.45718,12.45718,9.0
2008-04-01 21:18:00,12.47328,12.47328,12.45578,12.45578,7.0
2008-04-01 21:19:00,12.46663,12.46928,12.45323,12.45323,6.0
2008-04-01 21:20:00,12.46853,12.46853,12.45187,12.45317,10.0
2008-04-01 21:21:00,12.45348,12.46612,12.45322,12.45322,10.0
2008-04-01 21:22:00,12.47088,12.47088,12.45307,12.46533,9.0
2008-04-01 21:23:00,12.46088,12.46987,12.45387,12.46987,7.0
2008-04-01 21:24:00,12.46657,12.46993,12.45447,12.45752,7.0
2008-04-01 21:25:00,12.45722,12.47148,12.45628,12.47148,8.0
2008-04-01 21:26:00,12.47272,12.47272,12.45692,12.46688,9.0
2008-04-01 21:27:00,12.45793,12.46993,12.45583,12.45663,8.0
2008-04-01 21:28:00,12.46618,12.47428,12.45262,12.46443,9.0
2008-04-01 21:29:00,12.47512,12.47512,12.46133,12.46133,7.0
2008-04-01 21:30:00,12.47517,12.47982,12.45982,12.47982,8.0
2008-04-01 21:31:00,12.47457,12.47477,12.47194,12.47438,10.0
2008-04-01 21:32:00,12.47368,12.47368,12.45918,12.45918,7.0
2008-04-01 21:33:00,12.47237,12.47237,12.45932,12.45932,8.0
2008-04-01 21:34:00,12.47462,12.47462,12.45843,12.46062,10.0
2008-04-01 21:35:00,12.45922,12.47963,12.45922,12.46443,7.0
2008-04-01 21:36:00,12.48723,12.48723,12.46197,12.48308,8.0
2008-04-01 21:37:00,12.48308,12.49937,12.48037,12.48037,9.0
2008-04-01 21:38:00,12.48288,12.48288,12.47098,12.48268,7.0
2008-04-01 21:39:00,12.47402,12.48248,12.46823,12.48118,8.0
2008-04-01 21:40:00,12.48212,12.48212,12.46232,12.48088,8.0
2008-04-01 21:41:00,12.47403,12.48052,12.46757,12.47512,10.0
2008-04-01 21:42:00,12.47457,12.47573,12.45992,12.47573,10.0
2008-04-01 21:43:00,12.46553,12.47527,12.46142,12.46408,11.0
2008-04-01 21:44:00,12.47873,12.47873,12.45827,12.47863,10.0
2008-04-01 21:45:00,12.46088,12.47827,12.45997,12.47787,8.0
2008-04-01 21:46:00,12.47827,12.47877,12.46012,12.46012,8.0
2008-04-01 21:47:00,12.47247,12.47748,12.46422,12.46967,8.0
2008-04-01 21:48:00,12.47753,12.47998,12.46443,12.46443,9.0
2008-04-01 21:49:00,12.47168,12.47898,12.46507,12.47203,9.0
2008-04-01 21:50:00,12.46533,12.48172,12.46328,12.46328,8.0
2008-04-01 21:51:00,12.45993,12.47352,12.45993,12.46048,6.0
2008-04-01 21:52:00,12.47508,12.48073,12.46207,12.48038,10.0
2008-04-01 21:53:00,12.47833,12.48157,12.46812,12.47403,7.0
2008-04-01 21:54:00,12.48363,12.48363,12.46413,12.46413,8.0
2008-04-01 21:55:00,12.46622,12.47588,12.46048,12.47047,8.0
2008-04-01 21:56:00,12.48083,12.48083,12.46532,12.47798,8.0
2008-04-01 21:57:00,12.46892,12.47743,12.46477,12.46718,9.0
2008-04-01 21:58:00,12.48218,12.48218,12.45908,12.47602,8.0
2008-04-01 21:59:00,12.46413,12.47628,12.46223,12.46443,7.0
2008-04-01 22:00:00,12.48013,12.48013,12.46308,12.46673,11.0
2008-04-01 22:01:00,12.47502,12.48657,12.46297,12.47323,10.0
2008-04-01 22:02:00,12.48933,12.48933,12.47472,12.48388,8.0
2008-04-01 22:03:00,12.47277,12.48202,12.47222,12.48202,9.0
2008-04-01 22:04:00,12.48342,12.48462,12.47302,12.48462,11.0
2008-04-01 22:05:00,12.47967,12.49562,12.47337,12.48798,7.0
2008-04-01 22:06:00,12.49133,12.49557,12.47978,12.49058,19.0
2008-04-01 22:07:00,12.48337,12.50222,12.48022,12.48022,13.0
2008-04-01 22:08:00,12.49592,12.49592,12.48068,12.48768,14.0
2008-04-01 22:09:00,12.48888,12.49297,12.48073,12.48073,7.0
2008-04-01 22:10:00,12.49057,12.49057,12.47846,12.48217,18.0
2008-04-01 22:11:00,12.47657,12.48522,12.47329,12.47612,10.0
2008-04-01 22:12:00,12.49088,12.49088,12.47397,12.47397,15.0
2008-04-01 22:13:00,12.48988,12.48988,12.47447,12.48398,15.0
2008-04-01 22:14:00,12.48608,12.48608,12.46923,12.47732,14.0
2008-04-01 22:15:00,12.47513,12.48537,12.47392,12.47392,16.0
2008-04-01 22:16:00,12.47987,12.48787,12.46933,12.47437,10.0
2008-04-01 22:17:00,12.46987,12.47647,12.46448,12.47647,10.0
2008-04-01 22:18:00,12.48208,12.48208,12.47292,12.47552,11.0
2008-04-01 22:19:00,12.47752,12.48137,12.46847,12.46847,8.0
2008-04-01 22:20:00,12.48298,12.48298,12.45262,12.46553,8.0
2008-04-01 22:21:00,12.47187,12.47588,12.46083,12.46353,7.0
2008-04-01 22:22:00,12.48387,12.48387,12.45733,12.45733,19.0
2008-04-01 22:23:00,12.45903,12.45903,12.43963,12.44113,19.0
2008-04-01 22:24:00,12.45248,12.46742,12.44428,12.46077,11.0
2008-04-01 22:25:00,12.46498,12.46658,12.45608,12.46132,7.0
2008-04-01 22:26:00,12.46868,12.46868,12.45573,12.46053,11.0
2008-04-01 22:27:00,12.45598,12.45867,12.44275,12.44607,11.0
2008-04-01 22:28:00,12.45163,12.45163,12.43837,12.44038,15.0
2008-04-01 22:29:00,12.43742,12.45472,12.43288,12.43288,22.0
2008-04-01 22:30:00,12.44087,12.44972,12.43344,12.44467,20.0
2008-04-01 22:31:00,12.44302,12.44577,12.43493,12.43628,8.0
2008-04-01 22:32:00,12.44843,12.44843,12.43842,12.43842,21.0
2008-04-01 22:33:00,12.43992,12.4531,12.43822,12.45252,23.0
2008-04-01 22:34:00,12.44458,12.45448,12.43858,12.44498,11.0
2008-04-01 22:35:00,12.45313,12.45313,12.43953,12.44223,8.0
2008-04-01 22:36:00,12.45898,12.46121,12.44403,12.44907,20.0
2008-04-01 22:37:00,12.44688,12.44688,12.43712,12.44477,8.0
2008-04-01 22:38:00,12.45603,12.45603,12.44338,12.44953,8.0
2008-04-01 22:39:00,12.44892,12.45032,12.44053,12.44182,11.0
2008-04-01 22:40:00,12.45263,12.45263,12.44152,12.44467,8.0
2008-04-01 22:41:00,12.43992,12.45107,12.4373,12.44382,20.0
2008-04-01 22:42:00,12.45068,12.45068,12.44002,12.44442,10.0
2008-04-01 22:43:00,12.44138,12.45003,12.44138,12.44497,8.0
2008-04-01 22:44:00,12.45697,12.45697,12.4386,12.44277,21.0
2008-04-01 22:45:00,12.45183,12.45618,12.44487,12.44792,7.0
2008-04-01 22:46:00,12.45938,12.45938,12.44493,12.44582,11.0
2008-04-01 22:47:00,12.45197,12.45259,12.44718,12.45072,11.0
2008-04-01 22:48:00,12.45923,12.45923,12.44728,12.44753,8.0
2008-04-01 22:49:00,12.45638,12.45638,12.44803,12.44803,8.0
2008-04-01 22:50:00,12.46792,12.46792,12.44988,12.45967,11.0
2008-04-01 22:51:00,12.45497,12.45893,12.44847,12.45467,23.0
2008-04-01 22:52:00,12.46752,12.46752,12.45098,12.45573,32.0
2008-04-01 22:53:00,12.45572,12.46453,12.45197,12.46033,10.0
2008-04-01 22:54:00,12.46793,12.46793,12.45172,12.45412,22.0
2008-04-01 22:55:00,12.45713,12.46008,12.44913,12.44913,25.0
2008-04-01 22:56:00,12.46637,12.46637,12.45138,12.45138,27.0
2008-04-01 22:57:00,12.44923,12.45938,12.44923,12.45293,9.0
2008-04-01 22:58:00,12.46998,12.47216,12.45127,12.46142,30.0
2008-04-01 22:59:00,12.45688,12.46123,12.45187,12.45797,11.0
2008-04-01 23:00:00,12.46903,12.46903,12.45162,12.45162,17.0
2008-04-01 23:01:00,12.45733,12.4618,12.44928,12.45162,33.0
2008-04-01 23:02:00,12.45067,12.46912,12.45067,12.45233,28.0
2008-04-01 23:03:00,12.45298,12.4596,12.44956,12.45438,27.0
2008-04-01 23:04:00,12.47168,12.47168,12.44874,12.45278,8.0
2008-04-01 23:05:00,12.45478,12.45712,12.44817,12.45712,11.0
2008-04-01 23:06:00,12.46712,12.46712,12.45227,12.45227,16.0
2008-04-01 23:07:00,12.45027,12.45812,12.45027,12.45812,7.0
2008-04-01 23:08:00,12.46938,12.46938,12.45397,12.45512,22.0
2008-04-01 23:09:00,12.45378,12.45788,12.4531,12.45788,9.0
2008-04-01 23:10:00,12.46632,12.46632,12.45143,12.45872,21.0
2008-04-01 23:11:00,12.45702,12.45877,12.44688,12.44688,8.0
2008-04-01 23:12:00,12.46073,12.46073,12.44593,12.44812,17.0
2008-04-01 23:13:00,12.44473,12.45382,12.44379,12.45232,33.0
2008-04-01 23:14:00,12.46007,12.46007,12.44431,12.44817,28.0
2008-04-01 23:15:00,12.44668,12.45645,12.44508,12.44548,27.0
2008-04-01 23:16:00,12.46778,12.46778,12.44628,12.44628,8.0
2008-04-01 23:17:00,12.44808,12.45197,12.44534,12.45092,11.0
2008-04-01 23:18:00,12.45872,12.45872,12.44572,12.45577,16.0
2008-04-01 23:19:00,12.44807,12.45221,12.44807,12.45192,7.0
2008-04-01 23:20:00,12.46418,12.46418,12.44572,12.44702,22.0
2008-04-01 23:21:00,12.44158,12.45352,12.44158,12.44908,9.0
2008-04-01 23:22:00,12.46272,12.46272,12.44627,12.44652,21.0
2008-04-01 23:23:00,12.45352,12.45582,12.44574,12.44862,10.0
2008-04-01 23:24:00,12.46472,12.46472,12.44368,12.45372,20.0
2008-04-01 23:25:00,12.44902,12.45423,12.44902,12.45208,7.0
2008-04-01 23:26:00,12.46458,12.46458,12.45167,12.45353,26.0
2008-04-01 23:27:00,12.45177,12.45987,12.44948,12.45507,12.0
2008-04-01 23:28:00,12.46422,12.46654,12.45523,12.45523,28.0
2008-04-01 23:29:00,12.45232,12.45428,12.44896,12.45382,19.0
2008-04-01 23:30:00,12.46008,12.46008,12.44953,12.44953,9.0
2008-04-01 23:31:00,12.45872,12.45872,12.45038,12.45338,7.0
2008-04-01 23:32:00,12.46363,12.46363,12.44927,12.45473,17.0
2008-04-01 23:33:00,12.45093,12.45828,12.45093,12.45532,10.0
2008-04-01 23:34:00,12.46853,12.46853,12.45173,12.45173,10.0
2008-04-01 23:35:00,12.45398,12.45798,12.4525,12.45798,9.0
2008-04-01 23:36:00,12.46522,12.46522,12.44984,12.45667,7.0
2008-04-01 23:37:00,12.45383,12.45762,12.44845,12.45323,12.0
2008-04-01 23:38:00,12.46493,12.46493,12.45252,12.45903,13.0
2008-04-01 23:39:00,12.45307,12.45838,12.45307,12.45633,12.0
2008-04-01 23:40:00,12.46662,12.46662,12.45482,12.45482,14.0
2008-04-01 23:41:00,12.45332,12.45883,12.45269,12.45883,10.0
2008-04-01 23:42:00,12.45578,12.46917,12.45353,12.45707,23.0
2008-04-01 23:43:00,12.45853,12.45957,12.45497,12.45622,7.0
2008-04-01 23:44:00,12.47062,12.47062,12.45287,12.45853,12.0
2008-04-01 23:45:00,12.45492,12.45933,12.45466,12.45933,16.0
2008-04-01 23:46:00,12.47058,12.51517,12.45662,12.45663,10.0
2008-04-01 23:48:00,12.46853,12.46853,12.45256,12.45372,17.0
2008-04-01 23:50:00,12.46347,12.4637,12.45391,12.45997,28.0
2008-04-01 23:51:00,12.45708,12.46787,12.45268,12.45268,27.0
2008-04-01 23:52:00,12.47288,12.47288,12.45812,12.45838,8.0
2008-04-01 23:53:00,12.46138,12.46483,12.45678,12.45932,11.0
2008-04-01 23:54:00,12.47062,12.47062,12.46047,12.46467,16.0
2008-04-01 23:55:00,12.46097,12.46377,12.45933,12.46032,7.0
2008-04-01 23:56:00,12.47418,12.47418,12.45742,12.45742,22.0
2008-04-01 23:57:00,12.45788,12.46478,12.45788,12.46478,9.0
2008-04-01 23:58:00,12.47152,12.47152,12.45908,12.46052,21.0
2008-04-01 23:59:00,12.46232,12.46788,12.45615,12.46372,10.0
2008-04-02 00:00:00,12.47542,12.47542,12.45792,12.46242,20.0
2008-04-02 00:01:00,12.46052,12.46373,12.45905,12.46148,7.0
2008-04-02 00:02:00,12.47218,12.47218,12.45887,12.46043,26.0
2008-04-02 00:03:00,12.46037,12.46683,12.45837,12.45837,12.0
2008-04-02 00:04:00,12.47272,12.47352,12.46043,12.46043,28.0
2008-04-02 00:05:00,12.45992,12.46336,12.45527,12.46132,19.0
2008-04-02 00:06:00,12.47048,12.51633,12.46092,12.51633,9.0
2008-04-02 00:07:00,12.51472,12.51472,12.45988,12.45988,7.0
2008-04-02 00:08:00,12.47383,12.47383,12.45868,12.46103,17.0
2008-04-02 00:09:00,12.45983,12.46288,12.45983,12.46282,10.0
2008-04-02 00:10:00,12.47253,12.47374,12.45923,12.45923,10.0
2008-04-02 00:11:00,12.45778,12.46392,12.45581,12.46018,9.0
2008-04-02 00:12:00,12.47013,12.47013,12.45603,12.45732,18.0
2008-04-02 00:13:00,12.45653,12.46175,12.45519,12.45783,12.0
2008-04-02 00:14:00,12.47043,12.47043,12.45652,12.45923,13.0
2008-04-02 00:15:00,12.45867,12.46748,12.45808,12.46013,12.0
2008-04-02 00:16:00,12.47312,12.47312,12.45782,12.45782,14.0
2008-04-02 00:17:00,12.46283,12.49983,12.46283,12.49983,10.0
2008-04-02 00:18:00,12.51208,12.51208,12.45898,12.49987,23.0
2008-04-02 00:19:00,12.49632,12.50087,12.47669,12.50042,7.0
2008-04-02 00:20:00,12.46992,12.49707,12.45574,12.46805,12.0
2008-04-02 00:21:00,12.49622,12.49819,12.49586,12.49693,16.0
2008-04-02 00:22:00,12.51108,12.51108,12.45383,12.45383,10.0
2008-04-02 00:23:00,12.45363,12.48432,12.44392,12.48117,12.0
2008-04-02 00:24:00,12.51028,12.51028,12.47605,12.49768,8.0
2008-04-02 00:25:00,12.48862,12.48862,12.4497,12.48016,17.0
2008-04-02 00:26:00,12.45718,12.45718,12.44252,12.44348,11.0
2008-04-02 00:27:00,12.44988,12.45387,12.44219,12.44332,8.0
2008-04-02 00:28:00,12.44754,12.51108,12.44754,12.50682,17.0
2008-04-02 00:29:00,12.50122,12.50122,12.44388,12.44992,33.0
2008-04-02 00:30:00,12.45767,12.50182,12.44057,12.44107,28.0
2008-04-02 00:31:00,12.44604,12.49642,12.43608,12.43608,27.0
2008-04-02 00:32:00,12.46618,12.49542,12.45888,12.45888,8.0
2008-04-02 00:33:00,12.49618,12.49662,12.45193,12.49662,11.0
2008-04-02 00:34:00,12.46152,12.49887,12.44978,12.49887,16.0
2008-04-02 00:35:00,12.49186,12.49897,12.45258,12.4877,7.0
2008-04-02 00:36:00,12.46338,12.49552,12.45233,12.49552,22.0
2008-04-02 00:37:00,12.48867,12.49978,12.46107,12.49978,9.0
2008-04-02 00:38:00,12.46362,12.46887,12.45868,12.46362,21.0
2008-04-02 00:40:00,12.46362,12.50061,12.46002,12.46002,20.0
2008-04-02 00:41:00,12.45882,12.46018,12.45804,12.46018,7.0
2008-04-02 00:42:00,12.48658,12.48769,12.47824,12.47983,26.0
2008-04-02 00:43:00,12.47027,12.47773,12.47018,12.47027,12.0
2008-04-02 00:44:00,12.48612,12.48612,12.45853,12.45853,28.0
2008-04-02 00:45:00,12.47082,12.47638,12.45503,12.46142,19.0
2008-04-02 00:46:00,12.46168,12.47258,12.45433,12.45643,9.0
2008-04-02 00:47:00,12.47442,12.47442,12.45938,12.45938,7.0
2008-04-02 00:48:00,12.46533,12.47343,12.45352,12.47343,17.0
2008-04-02 00:49:00,12.47203,12.47228,12.45422,12.47082,10.0
2008-04-02 00:50:00,12.48333,12.48333,12.45428,12.47113,10.0
2008-04-02 00:51:00,12.45698,12.47092,12.45422,12.45968,9.0
2008-04-02 00:52:00,12.48323,12.48323,12.45337,12.46922,18.0
2008-04-02 00:53:00,12.45193,12.47003,12.45193,12.47003,12.0
2008-04-02 00:54:00,12.46243,12.47083,12.45198,12.45883,13.0
2008-04-02 00:55:00,12.47222,12.47528,12.45252,12.47528,7.0
2008-04-02 00:56:00,12.46313,12.47108,12.45339,12.45652,17.0
2008-04-02 00:57:00,12.45583,12.47082,12.44866,12.47082,33.0
2008-04-02 00:58:00,12.45087,12.47207,12.45087,12.47207,28.0
2008-04-02 00:59:00,12.47108,12.47464,12.45508,12.45508,27.0
2008-04-02 01:00:00,12.46898,12.47338,12.45432,12.47338,8.0
2008-04-02 01:01:00,12.45748,12.47698,12.45748,12.47402,11.0
2008-04-02 01:02:00,12.46702,12.47468,12.45737,12.45737,16.0
2008-04-02 01:03:00,12.45617,12.47627,12.45617,12.46192,7.0
2008-04-02 01:04:00,12.46808,12.47708,12.45362,12.45362,22.0
2008-04-02 01:05:00,12.45718,12.47723,12.45432,12.46168,9.0
2008-04-02 01:06:00,12.48632,12.48632,12.45608,12.47082,21.0
2008-04-02 01:07:00,12.45352,12.47392,12.45352,12.47162,10.0
2008-04-02 01:08:00,12.48232,12.48232,12.45348,12.47042,20.0
2008-04-02 01:09:00,12.47002,12.47248,12.45173,12.47248,7.0
2008-04-02 01:10:00,12.46328,12.47042,12.4483,12.46853,26.0
2008-04-02 01:11:00,12.46547,12.46877,12.45187,12.46877,12.0
2008-04-02 01:12:00,12.46382,12.47063,12.45009,12.45413,28.0
2008-04-02 01:13:00,12.46772,12.46972,12.44952,12.46972,19.0
2008-04-02 01:14:00,12.47658,12.47658,12.45113,12.45313,9.0
2008-04-02 01:15:00,12.47122,12.47122,12.45187,12.45458,7.0
2008-04-02 01:16:00,12.47963,12.47963,12.44763,12.44763,17.0
2008-04-02 01:17:00,12.44663,12.46888,12.44652,12.44652,10.0
2008-04-02 01:18:00,12.48303,12.48303,12.44454,12.44953,10.0
2008-04-02 01:19:00,12.44588,12.46882,12.44522,12.44688,9.0
2008-04-02 01:20:00,12.45342,12.46498,12.44478,12.45362,18.0
2008-04-02 01:21:00,12.44263,12.46368,12.44263,12.44343,12.0
2008-04-02 01:22:00,12.45793,12.46638,12.44523,12.44523,13.0
2008-04-02 01:23:00,12.44417,12.46502,12.44417,12.45393,12.0
2008-04-02 01:24:00,12.45862,12.46412,12.44307,12.44792,14.0
2008-04-02 01:25:00,12.44342,12.44958,12.44037,12.44383,10.0
2008-04-02 01:26:00,12.45998,12.46487,12.44367,12.44367,23.0
2008-04-02 01:27:00,12.45313,12.46337,12.44667,12.45122,7.0
2008-04-02 01:28:00,12.45882,12.45882,12.43697,12.44173,12.0
2008-04-02 01:29:00,12.44022,12.46322,12.43793,12.46103,16.0
2008-04-02 01:30:00,12.47458,12.47458,12.43653,12.44343,10.0
2008-04-02 01:31:00,12.44303,12.46493,12.44082,12.46397,12.0
2008-04-02 01:32:00,12.45678,12.46333,12.44083,12.46088,8.0
2008-04-02 01:33:00,12.45753,12.46237,12.43892,12.44782,17.0
2008-04-02 01:34:00,12.47168,12.47168,12.43762,12.45938,11.0
2008-04-02 01:35:00,12.43838,12.45457,12.43637,12.43637,16.0
2008-04-02 01:36:00,12.45422,12.45697,12.44017,12.44047,10.0
2008-04-02 01:37:00,12.44862,12.46053,12.43763,12.43837,12.0
2008-04-02 01:38:00,12.44907,12.45858,12.43582,12.43622,14.0
2008-04-02 01:39:00,12.43747,12.45772,12.43357,12.43357,18.0
2008-04-02 01:40:00,12.47003,12.47003,12.43185,12.43857,14.0
2008-04-02 01:41:00,12.43683,12.46017,12.43683,12.44903,16.0
2008-04-02 01:42:00,12.45503,12.45913,12.43642,12.44752,10.0
2008-04-02 01:43:00,12.43753,12.45782,12.43602,12.44333,16.0
2008-04-02 01:44:00,12.46797,12.46797,12.44058,12.44908,8.0
2008-04-02 01:45:00,12.45727,12.45978,12.43923,12.45978,8.0
2008-04-02 01:46:00,12.44403,12.46273,12.44087,12.44463,16.0
2008-04-02 01:47:00,12.45342,12.46338,12.45342,12.46338,17.0
2008-04-02 01:48:00,12.45852,12.46432,12.44597,12.44662,12.0
2008-04-02 01:49:00,12.45618,12.46582,12.44396,12.44793,8.0
2008-04-02 01:50:00,12.46113,12.46473,12.44677,12.45382,15.0
2008-04-02 01:51:00,12.45052,12.46512,12.44564,12.44662,14.0
2008-04-02 01:52:00,12.47998,12.47998,12.44712,12.45562,16.0
2008-04-02 01:53:00,12.45627,12.47007,12.44917,12.46652,14.0
2008-04-02 01:54:00,12.46303,12.46538,12.44923,12.45277,13.0
2008-04-02 01:55:00,12.46743,12.46743,12.44757,12.45803,7.0
2008-04-02 01:56:00,12.46013,12.46752,12.44812,12.45062,17.0
2008-04-02 01:57:00,12.44593,12.47378,12.44593,12.45362,33.0
2008-04-02 01:58:00,12.46567,12.48037,12.45637,12.46243,28.0
2008-04-02 02:00:00,12.46532,12.47818,12.46122,12.47483,8.0
2008-04-02 02:01:00,12.46143,12.47367,12.45508,12.47367,28.0
2008-04-02 02:02:00,12.49052,12.49052,12.45463,12.45463,33.0
2008-04-02 02:03:00,12.47032,12.47537,12.45428,12.46293,17.0
2008-04-02 02:04:00,12.48758,12.48758,12.45473,12.45473,2.0
2008-04-02 02:05:00,12.46647,12.47298,12.45463,12.45608,13.0
2008-04-02 02:06:00,12.46842,12.47302,12.45037,12.46307,14.0
2008-04-02 02:07:00,12.45342,12.46997,12.45083,12.45188,16.0
2008-04-02 02:08:00,12.46522,12.47192,12.45042,12.47192,14.0
2008-04-02 02:09:00,12.46272,12.47152,12.45052,12.46263,15.0
2008-04-02 02:10:00,12.46983,12.47242,12.45538,12.45538,8.0
2008-04-02 02:11:00,12.45082,12.47307,12.44876,12.45532,12.0
2008-04-02 02:12:00,12.47158,12.47158,12.45367,12.46072,17.0
2008-04-02 02:13:00,12.45643,12.46087,12.45263,12.45263,16.0
2008-04-02 02:14:00,12.48198,12.48198,12.45167,12.45167,8.0
2008-04-02 02:15:00,12.45598,12.45598,12.45056,12.45397,8.0
2008-04-02 02:16:00,12.46303,12.46303,12.44763,12.44763,16.0
2008-04-02 02:17:00,12.44932,12.45472,12.44602,12.44803,10.0
2008-04-02 02:18:00,12.46093,12.46093,12.44183,12.44593,16.0
2008-04-02 02:19:00,12.44937,12.45438,12.44359,12.45153,14.0
2008-04-02 02:20:00,12.45717,12.45717,12.44778,12.45387,18.0
2008-04-02 02:21:00,12.45262,12.45972,12.44997,12.44997,14.0
2008-04-02 02:22:00,12.45987,12.45987,12.44702,12.44702,12.0
2008-04-02 02:23:00,12.44787,12.45278,12.44282,12.44582,10.0
2008-04-02 02:24:00,12.45577,12.45577,12.44018,12.44358,16.0
2008-04-02 02:25:00,12.44358,12.45083,12.44175,12.44478,11.0
2008-04-02 02:26:00,12.45742,12.45742,12.44023,12.44023,17.0
2008-04-02 02:27:00,12.44408,12.45103,12.44023,12.44598,8.0
2008-04-02 02:28:00,12.45707,12.45707,12.44022,12.44053,12.0
2008-04-02 02:29:00,12.44073,12.45027,12.44073,12.44628,10.0
2008-04-02 02:30:00,12.45633,12.45633,12.44302,12.45002,16.0
2008-04-02 02:31:00,12.45473,12.45473,12.44127,12.44642,12.0
2008-04-02 02:32:00,12.45802,12.45802,12.44447,12.45353,7.0
2008-04-02 02:33:00,12.44707,12.45223,12.43926,12.44628,23.0
2008-04-02 02:34:00,12.46283,12.46283,12.44522,12.44692,10.0
2008-04-02 02:35:00,12.45362,12.45362,12.44246,12.44732,14.0
2008-04-02 02:36:00,12.45993,12.45993,12.44592,12.44707,12.0
2008-04-02 02:37:00,12.45423,12.45423,12.44623,12.45203,13.0
2008-04-02 02:38:00,12.45903,12.45903,12.44413,12.44413,12.0
2008-04-02 02:39:00,12.44832,12.44932,12.44122,12.44122,18.0
2008-04-02 02:40:00,12.45758,12.45758,12.44167,12.45308,9.0
2008-04-02 02:41:00,12.44773,12.45698,12.43988,12.44593,10.0
2008-04-02 02:42:00,12.45772,12.45772,12.44383,12.44383,10.0
2008-04-02 02:43:00,12.45053,12.45443,12.44627,12.45443,17.0
2008-04-02 02:44:00,12.45992,12.48907,12.45053,12.45482,7.0
2008-04-02 02:45:00,12.44363,12.48728,12.44363,12.47904,9.0
2008-04-02 02:46:00,12.46102,12.46102,12.44587,12.45752,19.0
2008-04-02 02:47:00,12.44783,12.45661,12.44367,12.45262,28.0
2008-04-02 02:48:00,12.46057,12.46104,12.44683,12.44687,12.0
2008-04-02 02:49:00,12.44743,12.45903,12.44743,12.44828,26.0
2008-04-02 02:50:00,12.46868,12.46868,12.44662,12.44662,7.0
2008-04-02 02:51:00,12.45592,12.45592,12.44622,12.44622,20.0
2008-04-02 02:52:00,12.45012,12.46658,12.44562,12.44562,10.0
2008-04-02 02:53:00,12.45552,12.45552,12.44216,12.44542,21.0
2008-04-02 02:54:00,12.45918,12.45918,12.42818,12.42818,9.0
2008-04-02 02:55:00,12.42972,12.43503,12.42812,12.43038,22.0
2008-04-02 02:56:00,12.44332,12.44332,12.42907,12.42907,7.0
2008-04-02 02:57:00,12.43127,12.44168,12.42825,12.43372,16.0
2008-04-02 02:58:00,12.44312,12.44312,12.43266,12.43938,11.0
2008-04-02 02:59:00,12.43728,12.43828,12.42868,12.43828,8.0
2008-04-02 03:00:00,12.43658,12.43822,12.42763,12.42778,27.0
2008-04-02 03:01:00,12.42787,12.43933,12.4269,12.42937,28.0
2008-04-02 03:02:00,12.43982,12.43982,12.42483,12.42483,33.0
2008-04-02 03:03:00,12.42842,12.43767,12.42528,12.42663,17.0
2008-04-02 03:04:00,12.44618,12.44618,12.42793,12.43202,7.0
2008-04-02 03:05:00,12.43283,12.43788,12.42753,12.42753,13.0
2008-04-02 03:06:00,12.44323,12.44323,12.43082,12.43303,12.0
2008-04-02 03:07:00,12.43002,12.43083,12.42682,12.43083,18.0
2008-04-02 03:08:00,12.44198,12.44198,12.42371,12.42628,9.0
2008-04-02 03:09:00,12.42673,12.44372,12.42673,12.43783,10.0
2008-04-02 03:10:00,12.44232,12.48668,12.42432,12.46003,10.0
2008-04-02 03:11:00,12.46063,12.46063,12.45012,12.45953,17.0
2008-04-02 03:12:00,12.46502,12.49367,12.46137,12.46362,7.0
2008-04-02 03:13:00,12.48263,12.48263,12.45118,12.45118,9.0
2008-04-02 03:14:00,12.47542,12.47542,12.45992,12.45992,19.0
2008-04-02 03:15:00,12.45453,12.48463,12.42827,12.43562,28.0
2008-04-02 03:16:00,12.44897,12.44897,12.43647,12.43897,12.0
2008-04-02 03:17:00,12.43473,12.44368,12.43183,12.43488,26.0
2008-04-02 03:18:00,12.44888,12.47149,12.42081,12.42582,7.0
2008-04-02 03:19:00,12.41622,12.47482,12.41427,12.47482,20.0
2008-04-02 03:20:00,12.46928,12.47938,12.41682,12.42552,10.0
2008-04-02 03:21:00,12.42552,12.47892,12.42122,12.42672,21.0
2008-04-02 03:22:00,12.44208,12.47733,12.42083,12.42088,9.0
2008-04-02 03:23:00,12.42272,12.47872,12.42272,12.47858,22.0
2008-04-02 03:24:00,12.49272,12.49272,12.44098,12.47577,7.0
2008-04-02 03:25:00,12.47857,12.47857,12.42512,12.42512,16.0
2008-04-02 03:26:00,12.43782,12.46841,12.41692,12.46303,11.0
2008-04-02 03:27:00,12.47418,12.47433,12.42758,12.42758,8.0
2008-04-02 03:28:00,12.43318,12.47782,12.41967,12.42628,27.0
2008-04-02 03:29:00,12.42397,12.47787,12.41987,12.42387,28.0
2008-04-02 03:30:00,12.43962,12.48052,12.42934,12.45508,33.0
2008-04-02 03:31:00,12.41972,12.43168,12.41972,12.42753,17.0
2008-04-02 03:32:00,12.44202,12.4687,12.42548,12.45717,8.0
2008-04-02 03:33:00,12.47218,12.47218,12.42002,12.42058,11.0
2008-04-02 03:34:00,12.43832,12.47238,12.42057,12.42563,17.0
2008-04-02 03:35:00,12.42068,12.42755,12.41628,12.42648,8.0
2008-04-02 03:36:00,12.44087,12.47372,12.41993,12.41993,12.0
2008-04-02 03:37:00,12.41953,12.42707,12.41898,12.41898,10.0
2008-04-02 03:38:00,12.43843,12.47608,12.42097,12.43062,16.0
2008-04-02 03:39:00,12.42823,12.45592,12.42357,12.44282,12.0
2008-04-02 03:40:00,12.45582,12.45687,12.43107,12.45593,7.0
2008-04-02 03:41:00,12.45367,12.45482,12.43182,12.44618,23.0
2008-04-02 03:42:00,12.45423,12.45622,12.42702,12.45602,10.0
2008-04-02 03:43:00,12.43692,12.45842,12.43422,12.43422,14.0
2008-04-02 03:44:00,12.47293,12.47293,12.43373,12.43517,12.0
2008-04-02 03:45:00,12.44983,12.45688,12.43617,12.44763,13.0
2008-04-02 03:46:00,12.45703,12.46178,12.43442,12.43463,12.0
2008-04-02 03:47:00,12.45682,12.45768,12.43487,12.44473,18.0
2008-04-02 03:48:00,12.46078,12.46078,12.43658,12.43658,9.0
2008-04-02 03:49:00,12.44963,12.45948,12.43308,12.43823,10.0
2008-04-02 03:50:00,12.47272,12.47272,12.43343,12.43343,10.0
2008-04-02 03:51:00,12.44813,12.45837,12.43498,12.44703,17.0
2008-04-02 03:52:00,12.45668,12.46042,12.43547,12.44353,7.0
2008-04-02 03:53:00,12.45263,12.45763,12.43508,12.45028,9.0
2008-04-02 03:54:00,12.45932,12.45932,12.43692,12.44362,19.0
2008-04-02 03:55:00,12.45193,12.45401,12.44453,12.44512,28.0
2008-04-02 03:56:00,12.45587,12.45587,12.43868,12.45207,12.0
2008-04-02 03:57:00,12.44853,12.45037,12.44243,12.44628,26.0
2008-04-02 03:58:00,12.46088,12.46088,12.43997,12.44442,7.0
2008-04-02 03:59:00,12.45262,12.45333,12.43718,12.45182,20.0
2008-04-02 04:00:00,12.44822,12.45418,12.43672,12.45142,10.0
2008-04-02 04:01:00,12.45142,12.45142,12.43553,12.45082,21.0
2008-04-02 04:02:00,12.45888,12.45888,12.43198,12.43198,9.0
2008-04-02 04:03:00,12.44352,12.45362,12.43637,12.44808,22.0
2008-04-02 04:04:00,12.45652,12.45652,12.43677,12.44037,7.0
2008-04-02 04:05:00,12.45057,12.45198,12.43452,12.44912,16.0
2008-04-02 04:06:00,12.44522,12.45018,12.42931,12.45018,11.0
2008-04-02 04:07:00,12.44838,12.45368,12.43528,12.45368,8.0
2008-04-02 04:08:00,12.43908,12.45112,12.43517,12.43818,27.0
2008-04-02 04:09:00,12.44267,12.44838,12.43368,12.44477,28.0
2008-04-02 04:10:00,12.45172,12.45172,12.42968,12.44493,33.0
2008-04-02 04:11:00,12.43982,12.44822,12.43287,12.43763,17.0
2008-04-02 04:12:00,12.44397,12.45727,12.43367,12.44353,9.0
2008-04-02 04:13:00,12.43373,12.45067,12.43146,12.43318,10.0
2008-04-02 04:14:00,12.44373,12.44902,12.43379,12.44902,16.0
2008-04-02 04:15:00,12.45013,12.45343,12.43608,12.44502,12.0
2008-04-02 04:16:00,12.45332,12.45933,12.43487,12.45933,7.0
2008-04-02 04:17:00,12.44867,12.45457,12.43452,12.45028,23.0
2008-04-02 04:18:00,12.44443,12.45722,12.43042,12.44092,10.0
2008-04-02 04:19:00,12.44502,12.45092,12.43468,12.45092,14.0
2008-04-02 04:20:00,12.44783,12.45043,12.43452,12.44477,12.0
2008-04-02 04:21:00,12.45083,12.45218,12.43538,12.43613,13.0
2008-04-02 04:22:00,12.44733,12.45093,12.43543,12.45093,12.0
2008-04-02 04:24:00,12.45808,12.45808,12.43677,12.44018,9.0
2008-04-02 04:25:00,12.44943,12.45326,12.43718,12.44603,10.0
2008-04-02 04:26:00,12.45492,12.45492,12.43403,12.44303,10.0
2008-04-02 04:27:00,12.45023,12.45287,12.43688,12.44593,17.0
2008-04-02 04:28:00,12.46548,12.46548,12.43847,12.44652,7.0
2008-04-02 04:29:00,12.44683,12.45103,12.43368,12.43368,9.0
2008-04-02 04:30:00,12.46512,12.46524,12.43692,12.44662,19.0
2008-04-02 04:31:00,12.45263,12.4538,12.44151,12.45252,28.0
2008-04-02 04:32:00,12.44717,12.45397,12.44317,12.44317,12.0
2008-04-02 04:33:00,12.44703,12.45427,12.44488,12.44518,26.0
2008-04-02 04:34:00,12.46708,12.46708,12.44437,12.44742,7.0
2008-04-02 04:35:00,12.44702,12.44943,12.43927,12.44332,20.0
2008-04-02 04:36:00,12.45652,12.45652,12.43953,12.45242,10.0
2008-04-02 04:37:00,12.44742,12.45084,12.43889,12.44372,21.0
2008-04-02 04:38:00,12.46108,12.46108,12.44263,12.44798,9.0
2008-04-02 04:39:00,12.44392,12.44478,12.44092,12.44478,22.0
2008-04-02 04:40:00,12.45722,12.45722,12.43917,12.45237,7.0
2008-04-02 04:41:00,12.45407,12.45407,12.44412,12.44412,16.0
2008-04-02 04:42:00,12.46482,12.46482,12.43998,12.45058,11.0
2008-04-02 04:43:00,12.44478,12.45818,12.43573,12.45818,8.0
2008-04-02 04:44:00,12.44588,12.45568,12.44167,12.45568,27.0
2008-04-02 04:45:00,12.45587,12.45982,12.44218,12.45567,28.0
2008-04-02 04:46:00,12.46232,12.46232,12.44008,12.44913,33.0
2008-04-02 04:47:00,12.44972,12.46728,12.44203,12.44203,17.0
2008-04-02 04:48:00,12.45388,12.45682,12.43897,12.45272,8.0
2008-04-02 04:49:00,12.45682,12.45682,12.43546,12.44712,21.0
2008-04-02 04:50:00,12.46138,12.46923,12.44323,12.45528,9.0
2008-04-02 04:51:00,12.45662,12.46318,12.44183,12.46318,22.0
2008-04-02 04:52:00,12.46202,12.46202,12.44667,12.44667,7.0
2008-04-02 04:53:00,12.44317,12.45842,12.44317,12.45842,16.0
2008-04-02 04:54:00,12.47082,12.47082,12.44413,12.45868,11.0
2008-04-02 04:55:00,12.45608,12.45862,12.44053,12.45298,8.0
2008-04-02 04:56:00,12.45938,12.47092,12.45938,12.46288,27.0
2008-04-02 04:57:00,12.44337,12.46952,12.44337,12.44557,28.0
2008-04-02 04:58:00,12.47312,12.47312,12.44233,12.44233,33.0
2008-04-02 04:59:00,12.45752,12.45913,12.44353,12.45913,17.0
2008-04-02 05:00:00,12.47287,12.47287,12.44187,12.44528,11.0
2008-04-02 05:01:00,12.45402,12.46788,12.44333,12.44783,30.0
2008-04-02 05:02:00,12.46243,12.46243,12.44052,12.45783,9.0
2008-04-02 05:03:00,12.45288,12.45867,12.43513,12.45867,27.0
2008-04-02 05:04:00,12.45573,12.47187,12.44138,12.44873,25.0
2008-04-02 05:05:00,12.45212,12.45873,12.44332,12.45873,22.0
2008-04-02 05:06:00,12.45563,12.46783,12.44243,12.46082,10.0
2008-04-02 05:07:00,12.45193,12.45968,12.43897,12.45942,32.0
2008-04-02 05:08:00,12.45407,12.46027,12.44327,12.44707,23.0
2008-04-02 05:09:00,12.44317,12.45863,12.44218,12.44712,11.0
2008-04-02 05:10:00,12.46483,12.46483,12.44297,12.44328,8.0
2008-04-02 05:11:00,12.45473,12.46008,12.44163,12.44163,8.0
2008-04-02 05:12:00,12.45682,12.46197,12.43872,12.46197,11.0
2008-04-02 05:13:00,12.46282,12.46428,12.44893,12.46428,11.0
2008-04-02 05:14:00,12.46342,12.46517,12.44983,12.44983,7.0
2008-04-02 05:15:00,12.46277,12.46507,12.44602,12.46507,21.0
2008-04-02 05:16:00,12.47797,12.47797,12.45227,12.46518,8.0
2008-04-02 05:17:00,12.45092,12.46498,12.44828,12.44828,10.0
2008-04-02 05:18:00,12.46532,12.46532,12.45012,12.45012,20.0
2008-04-02 05:19:00,12.46347,12.46648,12.45262,12.46073,8.0
2008-04-02 05:20:00,12.46632,12.4672,12.45072,12.46342,11.0
2008-04-02 05:21:00,12.46553,12.46837,12.45012,12.46183,8.0
2008-04-02 05:22:00,12.47607,12.47607,12.45143,12.46148,8.0
2008-04-02 05:23:00,12.46267,12.46573,12.45748,12.45748,20.0
2008-04-02 05:24:00,12.46553,12.46803,12.46281,12.46803,8.0
2008-04-02 05:26:00,12.47732,12.47732,12.45787,12.46702,23.0
2008-04-02 05:27:00,12.46572,12.46682,12.45503,12.45983,21.0
2008-04-02 05:28:00,12.47238,12.47238,12.45903,12.46362,8.0
2008-04-02 05:29:00,12.46407,12.46927,12.44867,12.46607,20.0
2008-04-02 05:30:00,12.46118,12.47732,12.45483,12.46042,22.0
2008-04-02 05:31:00,12.45488,12.46467,12.45488,12.46193,15.0
2008-04-02 05:32:00,12.47887,12.47887,12.45492,12.46408,11.0
2008-04-02 05:33:00,12.46403,12.46483,12.45283,12.46008,11.0
2008-04-02 05:34:00,12.47352,12.47352,12.45648,12.46688,7.0
2008-04-02 05:35:00,12.46337,12.46747,12.45457,12.46448,11.0
2008-04-02 05:36:00,12.47923,12.47923,12.45422,12.46143,19.0
2008-04-02 05:37:00,12.46333,12.46556,12.46087,12.46337,19.0
2008-04-02 05:38:00,12.46393,12.46928,12.45263,12.46607,7.0
2008-04-02 05:39:00,12.45263,12.46928,12.45263,12.46798,8.0
2008-04-02 05:40:00,12.46497,12.46497,12.45337,12.46372,8.0
2008-04-02 05:41:00,12.45962,12.46333,12.45102,12.46328,11.0
2008-04-02 05:42:00,12.47407,12.47407,12.44863,12.46037,10.0
2008-04-02 05:43:00,12.45247,12.46162,12.45023,12.45247,10.0
2008-04-02 05:44:00,12.46112,12.46313,12.45327,12.45753,16.0
2008-04-02 05:45:00,12.46502,12.46502,12.45212,12.45978,14.0
2008-04-02 05:46:00,12.46998,12.46998,12.45178,12.45408,15.0
2008-04-02 05:47:00,12.45707,12.46126,12.44897,12.45918,15.0
2008-04-02 05:48:00,12.47162,12.47162,12.45257,12.45787,10.0
2008-04-02 05:49:00,12.45807,12.46507,12.45162,12.45967,18.0
2008-04-02 05:50:00,12.47173,12.47173,12.44942,12.45208,7.0
2008-04-02 05:51:00,12.45728,12.45748,12.44923,12.45242,14.0
2008-04-02 05:52:00,12.46572,12.46572,12.44754,12.45567,13.0
2008-04-02 05:53:00,12.45468,12.45687,12.45013,12.45013,19.0
2008-04-02 05:54:00,12.45768,12.45768,12.44532,12.45577,7.0
2008-04-02 05:55:00,12.45182,12.45738,12.44892,12.45392,11.0
2008-04-02 05:56:00,12.46462,12.46462,12.45092,12.45477,9.0
2008-04-02 05:57:00,12.45058,12.46042,12.44748,12.45233,8.0
2008-04-02 05:58:00,12.47313,12.47313,12.45117,12.45922,10.0
2008-04-02 05:59:00,12.45183,12.51204,12.44968,12.50811,11.0
2008-04-02 06:00:00,12.50107,12.50107,12.45263,12.45263,7.0
2008-04-02 06:01:00,12.45812,12.45812,12.44778,12.45418,8.0
2008-04-02 06:02:00,12.46408,12.46408,12.45022,12.45022,9.0
2008-04-02 06:03:00,12.45418,12.45893,12.44695,12.45893,8.0
2008-04-02 06:04:00,12.46607,12.46607,12.44398,12.45732,8.0
2008-04-02 06:05:00,12.44663,12.45803,12.44663,12.45803,8.0
2008-04-02 06:06:00,12.46143,12.46143,12.44862,12.45453,7.0
2008-04-02 06:07:00,12.44898,12.46069,12.44898,12.44908,10.0
2008-04-02 06:08:00,12.46438,12.46438,12.44753,12.44753,6.0
2008-04-02 06:09:00,12.45168,12.45168,12.44583,12.44583,8.0
2008-04-02 06:10:00,12.45793,12.45793,12.44739,12.45008,9.0
2008-04-02 06:11:00,12.44973,12.45693,12.44857,12.45313,9.0
2008-04-02 06:12:00,12.46437,12.46437,12.44968,12.45467,8.0
2008-04-02 06:13:00,12.44582,12.45652,12.44276,12.45457,8.0
2008-04-02 06:14:00,12.46117,12.46117,12.44528,12.44528,8.0
2008-04-02 06:15:00,12.44713,12.45382,12.42207,12.44703,10.0
2008-04-02 06:16:00,12.45788,12.45788,12.42177,12.45083,11.0
2008-04-02 06:17:00,12.44863,12.45648,12.42378,12.44457,10.0
2008-04-02 06:18:00,12.45942,12.45942,12.44013,12.44013,10.0
2008-04-02 06:19:00,12.44648,12.45503,12.43703,12.45012,8.0
2008-04-02 06:20:00,12.46008,12.46008,12.44168,12.45092,8.0
2008-04-02 06:21:00,12.45728,12.45728,12.43518,12.43518,7.0
2008-04-02 06:22:00,12.46407,12.46407,12.43657,12.45348,9.0
2008-04-02 06:23:00,12.45098,12.45577,12.43663,12.44523,8.0
2008-04-02 06:24:00,12.46343,12.46343,12.43942,12.45312,7.0
2008-04-02 06:25:00,12.45172,12.45612,12.42522,12.42522,10.0
2008-04-02 06:26:00,12.42936,12.46072,12.42936,12.45107,8.0
2008-04-02 06:27:00,12.44678,12.46048,12.42602,12.45028,7.0
2008-04-02 06:28:00,12.46508,12.46508,12.42697,12.42697,10.0
2008-04-02 06:29:00,12.45582,12.45692,12.42407,12.44827,8.0
2008-04-02 06:30:00,12.46163,12.46163,12.42577,12.45452,7.0
2008-04-02 06:31:00,12.44893,12.45752,12.42608,12.44698,9.0
2008-04-02 06:32:00,12.46423,12.46423,12.42919,12.45753,6.0
2008-04-02 06:33:00,12.45808,12.45808,12.43302,12.43302,9.0
2008-04-02 06:34:00,12.46888,12.46888,12.43322,12.43322,8.0
2008-04-02 06:35:00,12.45182,12.45923,12.43167,12.45037,7.0
2008-04-02 06:36:00,12.46827,12.46827,12.42918,12.42918,7.0
2008-04-02 06:37:00,12.43003,12.45512,12.43003,12.45118,9.0
2008-04-02 06:38:00,12.46262,12.46262,12.43387,12.45918,10.0
2008-04-02 06:39:00,12.45207,12.45852,12.43548,12.45183,10.0
2008-04-02 06:40:00,12.46293,12.46293,12.42643,12.42643,6.0
2008-04-02 06:41:00,12.45118,12.45847,12.42218,12.44368,7.0
2008-04-02 06:42:00,12.46098,12.46098,12.42313,12.44213,9.0
2008-04-02 06:43:00,12.44988,12.44988,12.43428,12.44563,10.0
2008-04-02 06:44:00,12.45152,12.45152,12.42737,12.43622,8.0
2008-04-02 06:45:00,12.44033,12.44753,12.41553,12.43728,11.0
2008-04-02 06:46:00,12.45167,12.45167,12.42187,12.43723,10.0
2008-04-02 06:47:00,12.43667,12.44203,12.41698,12.43322,7.0
2008-04-02 06:48:00,12.44473,12.44473,12.41592,12.42627,7.0
2008-04-02 06:49:00,12.42812,12.43712,12.41043,12.43068,11.0
2008-04-02 06:50:00,12.44092,12.44092,12.40628,12.40802,8.0
2008-04-02 06:51:00,12.43228,12.44063,12.41463,12.43532,10.0
2008-04-02 06:52:00,12.44573,12.44573,12.41622,12.42827,9.0
2008-04-02 06:53:00,12.41668,12.43767,12.41668,12.43767,7.0
2008-04-02 06:54:00,12.44412,12.44412,12.41518,12.41593,8.0
2008-04-02 06:55:00,12.42883,12.43857,12.41512,12.42788,11.0
2008-04-02 06:56:00,12.43063,12.44052,12.41252,12.43342,8.0
2008-04-02 06:57:00,12.42643,12.43758,12.40882,12.43227,8.0
2008-04-02 06:58:00,12.43773,12.43773,12.40922,12.42803,8.0
2008-04-02 06:59:00,12.42448,12.43413,12.40883,12.42233,11.0
2008-04-02 07:00:00,12.44003,12.44003,12.41003,12.43408,8.0
2008-04-02 07:01:00,12.43103,12.43728,12.41868,12.41933,8.0
2008-04-02 07:02:00,12.43107,12.43247,12.41198,12.42412,7.0
2008-04-02 07:03:00,12.42017,12.43397,12.41247,12.41247,7.0
2008-04-02 07:04:00,12.41232,12.43277,12.40272,12.43277,8.0
2008-04-02 07:05:00,12.43382,12.43443,12.41688,12.42133,7.0
2008-04-02 07:06:00,12.42078,12.43578,12.39387,12.39387,11.0
2008-04-02 07:07:00,12.42947,12.42947,12.39762,12.41383,11.0
2008-04-02 07:08:00,12.43392,12.43392,12.41768,12.41873,10.0
2008-04-02 07:09:00,12.42088,12.43557,12.41962,12.41962,11.0
2008-04-02 07:10:00,12.43397,12.43397,12.39642,12.42037,9.0
2008-04-02 07:11:00,12.42753,12.42753,12.39573,12.39573,7.0
2008-04-02 07:12:00,12.43453,12.43453,12.39643,12.42137,7.0
2008-04-02 07:13:00,12.42778,12.43402,12.38632,12.38632,10.0
2008-04-02 07:14:00,12.38672,12.42937,12.38672,12.41318,8.0
2008-04-02 07:15:00,12.41182,12.42733,12.38832,12.41467,10.0
2008-04-02 07:16:00,12.42877,12.42877,12.38427,12.41672,7.0
2008-04-02 07:17:00,12.40748,12.41662,12.38312,12.40203,9.0
2008-04-02 07:18:00,12.41173,12.41578,12.39777,12.41292,9.0
2008-04-02 07:19:00,12.41192,12.41593,12.39488,12.40633,7.0
2008-04-02 07:20:00,12.41733,12.41852,12.38958,12.40497,9.0
2008-04-02 07:21:00,12.40487,12.42583,12.40112,12.41817,8.0
2008-04-02 07:22:00,12.41922,12.41922,12.39547,12.40567,8.0
2008-04-02 07:23:00,12.39468,12.42123,12.39468,12.41887,8.0
2008-04-02 07:24:00,12.38228,12.42098,12.38228,12.42098,8.0
2008-04-02 07:25:00,12.41063,12.42253,12.40602,12.42253,7.0
2008-04-02 07:26:00,12.41942,12.42528,12.39807,12.42312,11.0
2008-04-02 07:27:00,12.41348,12.42448,12.40782,12.40782,10.0
2008-04-02 07:28:00,12.40848,12.42198,12.39162,12.39162,11.0
2008-04-02 07:29:00,12.40693,12.42083,12.38348,12.41237,8.0
2008-04-02 07:30:00,12.42353,12.42353,12.40547,12.41723,7.0
2008-04-02 07:31:00,12.42028,12.42028,12.40333,12.40658,7.0
2008-04-02 07:32:00,12.42137,12.42137,12.39187,12.40022,11.0
2008-04-02 07:33:00,12.41393,12.41393,12.37823,12.39447,7.0
2008-04-02 07:34:00,12.40758,12.41308,12.38178,12.40543,8.0
2008-04-02 07:35:00,12.39582,12.40188,12.37263,12.38923,7.0
2008-04-02 07:36:00,12.39978,12.40013,12.38587,12.38982,9.0
2008-04-02 07:37:00,12.39917,12.40137,12.37782,12.38283,11.0
2008-04-02 07:38:00,12.38148,12.39173,12.36968,12.38057,11.0
2008-04-02 07:39:00,12.37692,12.39763,12.37668,12.38467,11.0
2008-04-02 07:40:00,12.39697,12.39933,12.38087,12.38562,7.0
2008-04-02 07:41:00,12.38322,12.40142,12.38322,12.38927,8.0
2008-04-02 07:42:00,12.39878,12.40107,12.36107,12.39852,10.0
2008-04-02 07:43:00,12.38457,12.39878,12.37901,12.38702,7.0
2008-04-02 07:44:00,12.40033,12.40033,12.37928,12.38778,8.0
2008-04-02 07:45:00,12.38168,12.39588,12.37092,12.37907,7.0
2008-04-02 07:46:00,12.39053,12.39123,12.37032,12.37772,7.0
2008-04-02 07:47:00,12.37473,12.38862,12.36602,12.37023,10.0
2008-04-02 07:48:00,12.38898,12.38898,12.36923,12.37248,10.0
2008-04-02 07:49:00,12.37168,12.38827,12.34806,12.37603,7.0
2008-04-02 07:50:00,12.38843,12.39143,12.35862,12.37118,7.0
2008-04-02 07:51:00,12.39247,12.39883,12.37163,12.38757,9.0
2008-04-02 07:52:00,12.39387,12.39532,12.35438,12.38132,10.0
2008-04-02 07:53:00,12.39373,12.39437,12.37313,12.37852,10.0
2008-04-02 07:54:00,12.38452,12.39722,12.37848,12.38063,9.0
2008-04-02 07:55:00,12.38192,12.39302,12.38002,12.38002,10.0
2008-04-02 07:56:00,12.39347,12.39347,12.35258,12.37888,7.0
2008-04-02 07:57:00,12.38133,12.39713,12.37772,12.39012,11.0
2008-04-02 07:58:00,12.40252,12.41197,12.37962,12.39252,8.0
2008-04-02 07:59:00,12.39177,12.40198,12.37713,12.38673,10.0
2008-04-02 08:00:00,12.38933,12.39572,12.35447,12.38693,8.0
2008-04-02 08:01:00,12.38912,12.40398,12.38093,12.38562,7.0
2008-04-02 08:02:00,12.38542,12.40157,12.35643,12.38668,8.0
2008-04-02 08:03:00,12.38332,12.40317,12.34772,12.38198,8.0
2008-04-02 08:04:00,12.39793,12.40757,12.36392,12.39148,12.0
2008-04-02 08:05:00,12.39957,12.40887,12.36962,12.39362,9.0
2008-04-02 08:06:00,12.40882,12.40882,12.39338,12.40377,7.0
2008-04-02 08:07:00,12.39458,12.40802,12.37252,12.37252,7.0
2008-04-02 08:08:00,12.38902,12.38902,12.34677,12.37068,8.0
2008-04-02 08:09:00,12.36948,12.39088,12.36948,12.37583,11.0
2008-04-02 08:10:00,12.38072,12.38072,12.34778,12.37528,7.0
2008-04-02 08:11:00,12.37452,12.38932,12.35182,12.37837,8.0
2008-04-02 08:12:00,12.39197,12.39867,12.37837,12.38182,10.0
2008-04-02 08:13:00,12.38042,12.39512,12.37968,12.38328,7.0
2008-04-02 08:14:00,12.39702,12.39702,12.36658,12.38223,11.0
2008-04-02 08:15:00,12.38432,12.40112,12.36233,12.38317,7.0
2008-04-02 08:16:00,12.38403,12.39843,12.37658,12.38948,7.0
2008-04-02 08:17:00,12.38723,12.38723,12.36628,12.38583,7.0
2008-04-02 08:18:00,12.39803,12.40022,12.37743,12.38098,8.0
2008-04-02 08:19:00,12.37958,12.40233,12.37002,12.40233,10.0
2008-04-02 08:20:00,12.40233,12.40762,12.38562,12.38637,9.0
2008-04-02 08:21:00,12.39897,12.40152,12.38542,12.39347,7.0
2008-04-02 08:22:00,12.40307,12.40612,12.38362,12.38378,9.0
2008-04-02 08:23:00,12.38962,12.40748,12.36583,12.39937,8.0
2008-04-02 08:24:00,12.40972,12.42398,12.39597,12.40577,8.0
2008-04-02 08:25:00,12.40253,12.41362,12.39336,12.39798,7.0
2008-04-02 08:26:00,12.41258,12.41468,12.38663,12.41027,9.0
2008-04-02 08:27:00,12.40032,12.41308,12.39597,12.39797,11.0
2008-04-02 08:28:00,12.41298,12.41298,12.3937,12.39863,12.0
2008-04-02 08:29:00,12.39588,12.41162,12.36463,12.39272,10.0
2008-04-02 08:30:00,12.40652,12.41013,12.39427,12.39737,9.0
2008-04-02 08:31:00,12.39727,12.41283,12.39112,12.39112,7.0
2008-04-02 08:32:00,12.40743,12.41087,12.38522,12.40243,8.0
2008-04-02 08:33:00,12.40813,12.40972,12.37503,12.40878,9.0
2008-04-02 08:34:00,12.40508,12.41067,12.38747,12.41067,8.0
2008-04-02 08:35:00,12.39518,12.40813,12.38743,12.40813,8.0
2008-04-02 08:36:00,12.40653,12.40762,12.38463,12.39213,7.0
2008-04-02 08:37:00,12.39073,12.40373,12.38273,12.39197,7.0
2008-04-02 08:38:00,12.40447,12.40773,12.38527,12.39218,7.0
2008-04-02 08:39:00,12.39537,12.41068,12.38777,12.41068,9.0
2008-04-02 08:40:00,12.40863,12.40863,12.38753,12.40313,8.0
2008-04-02 08:41:00,12.39178,12.40493,12.38967,12.38967,7.0
2008-04-02 08:42:00,12.40583,12.40857,12.37338,12.39563,9.0
2008-04-02 08:43:00,12.39502,12.40838,12.38983,12.39433,9.0
2008-04-02 08:44:00,12.40663,12.40702,12.38763,12.39938,9.0
2008-04-02 08:45:00,12.39223,12.40432,12.36593,12.40432,9.0
2008-04-02 08:46:00,12.40462,12.40512,12.38503,12.38933,7.0
2008-04-02 08:47:00,12.40187,12.40617,12.37803,12.39212,11.0
2008-04-02 08:48:00,12.40613,12.41008,12.38768,12.38768,11.0
2008-04-02 08:49:00,12.39447,12.40558,12.38898,12.39073,10.0
2008-04-02 08:50:00,12.39387,12.41212,12.37842,12.39862,11.0
2008-04-02 08:51:00,12.37367,12.39843,12.37367,12.38033,16.0
2008-04-02 08:52:00,12.40278,12.40278,12.35932,12.38563,11.0
2008-04-02 08:53:00,12.39022,12.39873,12.36488,12.38733,7.0
2008-04-02 08:54:00,12.39927,12.40017,12.3858,12.38728,7.0
2008-04-02 08:55:00,12.40412,12.40412,12.38618,12.38618,7.0
2008-04-02 08:56:00,12.39502,12.40862,12.38158,12.40782,8.0
2008-04-02 08:57:00,12.40782,12.40957,12.39438,12.40712,8.0
2008-04-02 08:58:00,12.40732,12.40732,12.36503,12.40133,10.0
2008-04-02 08:59:00,12.39587,12.40798,12.38897,12.38897,11.0
2008-04-02 09:00:00,12.40107,12.41058,12.38227,12.39708,9.0
2008-04-02 09:01:00,12.39903,12.41172,12.36827,12.40467,7.0
2008-04-02 09:02:00,12.40477,12.40802,12.38303,12.40272,8.0
2008-04-02 09:03:00,12.40353,12.40913,12.37923,12.39793,11.0
2008-04-02 09:04:00,12.40137,12.41247,12.38302,12.41247,7.0
2008-04-02 09:05:00,12.39758,12.41472,12.39126,12.39458,9.0
2008-04-02 09:06:00,12.41308,12.41473,12.38463,12.39443,8.0
2008-04-02 09:07:00,12.40852,12.41457,12.39337,12.39337,8.0
2008-04-02 09:08:00,12.40412,12.40663,12.38353,12.40398,11.0
2008-04-02 09:09:00,12.40478,12.40637,12.38398,12.40637,9.0
2008-04-02 09:10:00,12.39257,12.40763,12.36743,12.40233,7.0
2008-04-02 09:11:00,12.38898,12.40367,12.38068,12.38577,10.0
2008-04-02 09:12:00,12.40153,12.40902,12.38432,12.39033,11.0
2008-04-02 09:13:00,12.40862,12.40862,12.38763,12.40478,9.0
2008-04-02 09:14:00,12.40417,12.40862,12.38783,12.39598,11.0
2008-04-02 09:15:00,12.40363,12.41337,12.37207,12.41068,9.0
2008-04-02 09:16:00,12.41502,12.41848,12.37523,12.40623,7.0
2008-04-02 09:17:00,12.41462,12.41462,12.38683,12.40233,8.0
2008-04-02 09:18:00,12.41062,12.41642,12.37253,12.39698,9.0
2008-04-02 09:19:00,12.40402,12.40643,12.36553,12.40113,7.0
2008-04-02 09:20:00,12.40643,12.40842,12.37277,12.39153,10.0
2008-04-02 09:21:00,12.39757,12.40722,12.38493,12.39308,8.0
2008-04-02 09:22:00,12.40578,12.40758,12.38992,12.40248,10.0
2008-04-02 09:23:00,12.40643,12.40643,12.36772,12.38823,11.0
2008-04-02 09:24:00,12.39913,12.40372,12.36372,12.38757,10.0
2008-04-02 09:25:00,12.38927,12.40102,12.36407,12.39912,8.0
2008-04-02 09:26:00,12.39387,12.39872,12.35563,12.38203,7.0
2008-04-02 09:27:00,12.39057,12.39663,12.35202,12.37273,9.0
2008-04-02 09:28:00,12.38123,12.38652,12.36943,12.36952,10.0
2008-04-02 09:29:00,12.38532,12.39007,12.36612,12.38183,12.0
2008-04-02 09:30:00,12.38423,12.39443,12.36418,12.37783,10.0
2008-04-02 09:31:00,12.37398,12.39678,12.37398,12.38032,9.0
2008-04-02 09:32:00,12.38982,12.39762,12.36688,12.38403,11.0
2008-04-02 09:33:00,12.38068,12.38632,12.35022,12.36638,8.0
2008-04-02 09:34:00,12.36617,12.36693,12.33754,12.35102,8.0
2008-04-02 09:35:00,12.36578,12.36937,12.33108,12.36718,7.0
2008-04-02 09:36:00,12.36522,12.37588,12.34463,12.36478,10.0
2008-04-02 09:37:00,12.37202,12.37243,12.32988,12.36992,9.0
2008-04-02 09:38:00,12.36842,12.37092,12.34192,12.36037,10.0
2008-04-02 09:39:00,12.34637,12.36893,12.33202,12.34313,7.0
2008-04-02 09:40:00,12.36438,12.36933,12.34307,12.36013,11.0
2008-04-02 09:41:00,12.34328,12.36462,12.32943,12.34572,7.0
2008-04-02 09:42:00,12.35392,12.36313,12.33873,12.35647,8.0
2008-04-02 09:43:00,12.34183,12.36063,12.33503,12.33668,10.0
2008-04-02 09:44:00,12.35373,12.35493,12.32433,12.34908,7.0
2008-04-02 09:45:00,12.36062,12.36082,12.34328,12.35853,10.0
2008-04-02 09:46:00,12.35988,12.35988,12.33357,12.35853,7.0
2008-04-02 09:47:00,12.34383,12.35933,12.34383,12.34407,12.0
2008-04-02 09:48:00,12.34553,12.36818,12.33663,12.36302,10.0
2008-04-02 09:49:00,12.36323,12.37057,12.32802,12.36007,7.0
2008-04-02 09:50:00,12.36557,12.36937,12.34503,12.34503,12.0
2008-04-02 09:51:00,12.36112,12.36368,12.34563,12.35757,7.0
2008-04-02 09:52:00,12.36037,12.36588,12.32657,12.36588,9.0
2008-04-02 09:53:00,12.35042,12.36917,12.34238,12.35653,8.0
2008-04-02 09:54:00,12.36612,12.36612,12.34042,12.34042,8.0
2008-04-02 09:55:00,12.35183,12.36642,12.35138,12.36642,10.0
2008-04-02 09:56:00,12.36802,12.36802,12.33297,12.33818,10.0
2008-04-02 09:57:00,12.33862,12.35603,12.32733,12.33993,8.0
2008-04-02 09:58:00,12.34078,12.34753,12.30377,12.33023,7.0
2008-04-02 09:59:00,12.34333,12.34652,12.32562,12.33702,8.0
2008-04-02 10:00:00,12.34728,12.34728,12.31713,12.33537,11.0
2008-04-02 10:01:00,12.32652,12.34442,12.31317,12.31317,9.0
2008-04-02 10:02:00,12.31712,12.34942,12.31712,12.34117,11.0
2008-04-02 10:03:00,12.35037,12.35198,12.32493,12.34882,8.0
2008-04-02 10:04:00,12.34877,12.35258,12.33193,12.34437,15.0
2008-04-02 10:05:00,12.34787,12.34787,12.32197,12.32817,10.0
2008-04-02 10:06:00,12.34122,12.34122,12.32027,12.33193,11.0
2008-04-02 10:07:00,12.31962,12.33388,12.30073,12.31282,8.0
2008-04-02 10:08:00,12.32762,12.33572,12.29313,12.31527,7.0
2008-04-02 10:09:00,12.32772,12.33197,12.28988,12.33197,14.0
2008-04-02 10:10:00,12.32628,12.32628,12.30023,12.30688,13.0
2008-04-02 10:11:00,12.31677,12.32518,12.28333,12.31007,7.0
2008-04-02 10:12:00,12.31992,12.32697,12.27907,12.32053,14.0
2008-04-02 10:13:00,12.31888,12.33047,12.30393,12.30928,14.0
2008-04-02 10:14:00,12.32648,12.33413,12.30252,12.30982,11.0
2008-04-02 10:15:00,12.32317,12.33932,12.30458,12.32393,7.0
2008-04-02 10:16:00,12.32393,12.33182,12.29212,12.32763,19.0
2008-04-02 10:17:00,12.31613,12.33053,12.31128,12.31328,8.0
2008-04-02 10:18:00,12.32757,12.34092,12.31012,12.32517,22.0
2008-04-02 10:19:00,12.33798,12.33917,12.31443,12.33807,8.0
2008-04-02 10:20:00,12.33363,12.33958,12.30293,12.33613,11.0
2008-04-02 10:21:00,12.33942,12.34362,12.32183,12.34097,12.0
2008-04-02 10:22:00,12.33462,12.34117,12.32073,12.32808,18.0
2008-04-02 10:23:00,12.32312,12.34528,12.31927,12.32332,17.0
2008-04-02 10:24:00,12.34097,12.34798,12.31912,12.32913,16.0
2008-04-02 10:25:00,12.34203,12.34663,12.32432,12.34663,10.0
2008-04-02 10:26:00,12.34843,12.34907,12.32727,12.34628,21.0
2008-04-02 10:27:00,12.34142,12.34273,12.32088,12.33048,8.0
2008-04-02 10:28:00,12.34323,12.34323,12.31602,12.33452,16.0
2008-04-02 10:29:00,12.32853,12.34707,12.32397,12.33218,7.0
2008-04-02 10:30:00,12.34388,12.35002,12.32363,12.33958,29.0
2008-04-02 10:31:00,12.33737,12.35347,12.31402,12.34387,7.0
2008-04-02 10:32:00,12.35242,12.35697,12.33588,12.35383,15.0
2008-04-02 10:33:00,12.33837,12.35357,12.31052,12.34792,12.0
2008-04-02 10:34:00,12.35848,12.36222,12.34013,12.34778,19.0
2008-04-02 10:35:00,12.35853,12.37938,12.32263,12.36353,7.0
2008-04-02 10:36:00,12.37427,12.37668,12.35102,12.36737,15.0
2008-04-02 10:37:00,12.35462,12.39619,12.35462,12.35623,7.0
2008-04-02 10:38:00,12.37958,12.37958,12.35707,12.37808,9.0
2008-04-02 10:39:00,12.36047,12.37682,12.33767,12.37438,11.0
2008-04-02 10:40:00,12.37142,12.39302,12.35307,12.37543,16.0
2008-04-02 10:41:00,12.39202,12.39202,12.37228,12.39172,8.0
2008-04-02 10:42:00,12.39153,12.40402,12.36684,12.40183,10.0
2008-04-02 10:43:00,12.40272,12.40858,12.37972,12.40552,9.0
2008-04-02 10:44:00,12.41017,12.41017,12.38248,12.38963,8.0
2008-04-02 10:45:00,12.39662,12.40152,12.37872,12.39302,7.0
2008-04-02 10:46:00,12.39242,12.39603,12.37213,12.39313,8.0
2008-04-02 10:47:00,12.39442,12.39618,12.34923,12.39363,10.0
2008-04-02 10:48:00,12.39448,12.40423,12.37673,12.38822,10.0
2008-04-02 10:49:00,12.40463,12.41122,12.38582,12.40568,9.0
2008-04-02 10:50:00,12.40968,12.40968,12.37973,12.39283,8.0
2008-04-02 10:51:00,12.40343,12.40343,12.38957,12.39222,9.0
2008-04-02 10:52:00,12.40543,12.40822,12.37968,12.38702,13.0
2008-04-02 10:53:00,12.39393,12.41123,12.37453,12.40562,8.0
2008-04-02 10:54:00,12.40478,12.40478,12.38783,12.38818,8.0
2008-04-02 10:55:00,12.38872,12.40822,12.38833,12.39818,9.0
2008-04-02 10:56:00,12.40632,12.41242,12.39293,12.40798,10.0
2008-04-02 10:57:00,12.40742,12.40952,12.36578,12.40013,9.0
2008-04-02 10:58:00,12.40083,12.40083,12.38073,12.38652,10.0
2008-04-02 10:59:00,12.39757,12.40297,12.38022,12.39933,7.0
2008-04-02 11:00:00,12.39667,12.40158,12.37762,12.38432,11.0
2008-04-02 11:01:00,12.38332,12.40008,12.34142,12.38998,14.0
2008-04-02 11:02:00,12.39877,12.40042,12.38032,12.38283,7.0
2008-04-02 11:03:00,12.39657,12.39973,12.36778,12.38567,10.0
2008-04-02 11:04:00,12.39692,12.40202,12.38038,12.38412,9.0
2008-04-02 11:05:00,12.38442,12.40257,12.37482,12.38417,7.0
2008-04-02 11:06:00,12.39713,12.40332,12.38422,12.38542,7.0
2008-04-02 11:07:00,12.40568,12.40983,12.38822,12.40712,7.0
2008-04-02 11:08:00,12.40233,12.41117,12.36803,12.39947,7.0
2008-04-02 11:09:00,12.39843,12.41262,12.37964,12.41262,10.0
2008-04-02 11:10:00,12.39787,12.41523,12.38972,12.40107,8.0
2008-04-02 11:11:00,12.41468,12.42562,12.37622,12.42562,11.0
2008-04-02 11:12:00,12.42463,12.42618,12.38458,12.39982,12.0
2008-04-02 11:13:00,12.41202,12.41488,12.37293,12.39568,11.0
2008-04-02 11:14:00,12.40893,12.41182,12.38517,12.40048,10.0
2008-04-02 11:15:00,12.39983,12.41437,12.38772,12.39733,8.0
2008-04-02 11:16:00,12.40868,12.41487,12.39517,12.41487,9.0
2008-04-02 11:17:00,12.41573,12.41773,12.39127,12.41458,10.0
2008-04-02 11:18:00,12.41232,12.41957,12.39498,12.40202,9.0
2008-04-02 11:19:00,12.39973,12.41653,12.39012,12.41487,9.0
2008-04-02 11:20:00,12.40947,12.41558,12.38927,12.41532,11.0
2008-04-02 11:21:00,12.40288,12.41962,12.39687,12.40502,7.0
2008-04-02 11:22:00,12.41833,12.42197,12.38922,12.40133,11.0
2008-04-02 11:23:00,12.41437,12.41887,12.37152,12.41767,10.0
2008-04-02 11:24:00,12.41907,12.41907,12.39572,12.41898,11.0
2008-04-02 11:25:00,12.40227,12.42373,12.38463,12.40853,7.0
2008-04-02 11:26:00,12.42158,12.42542,12.40228,12.42282,8.0
2008-04-02 11:27:00,12.41742,12.42383,12.38853,12.41978,8.0
2008-04-02 11:28:00,12.42022,12.42043,12.40118,12.40603,7.0
2008-04-02 11:29:00,12.42377,12.42402,12.38727,12.42402,8.0
2008-04-02 11:30:00,12.42782,12.42782,12.40493,12.41187,9.0
2008-04-02 11:31:00,12.42423,12.42707,12.39238,12.42263,11.0
2008-04-02 11:32:00,12.42562,12.42607,12.41107,12.41573,10.0
2008-04-02 11:33:00,12.42428,12.42428,12.40568,12.41943,7.0
2008-04-02 11:34:00,12.42303,12.42612,12.40913,12.40913,10.0
2008-04-02 11:35:00,12.42402,12.42402,12.40567,12.42167,10.0
2008-04-02 11:36:00,12.42168,12.42168,12.37822,12.41308,9.0
2008-04-02 11:37:00,12.41443,12.41893,12.3977,12.40517,7.0
2008-04-02 11:38:00,12.41497,12.41567,12.39408,12.39918,18.0
2008-04-02 11:39:00,12.39767,12.41782,12.39642,12.40738,7.0
2008-04-02 11:40:00,12.40923,12.41287,12.37123,12.39428,24.0
2008-04-02 11:41:00,12.40362,12.41627,12.39003,12.39537,15.0
2008-04-02 11:42:00,12.41192,12.42178,12.37897,12.41183,24.0
2008-04-02 11:43:00,12.41913,12.42503,12.40313,12.41248,11.0
2008-04-02 11:44:00,12.42208,12.42663,12.4013,12.41472,20.0
2008-04-02 11:45:00,12.40902,12.43322,12.40802,12.41512,13.0
2008-04-02 11:46:00,12.42637,12.43672,12.39162,12.42493,19.0
2008-04-02 11:47:00,12.43597,12.43803,12.41203,12.43592,10.0
2008-04-02 11:48:00,12.43602,12.43602,12.39543,12.40878,20.0
2008-04-02 11:49:00,12.41953,12.42163,12.40483,12.41188,10.0
2008-04-02 11:50:00,12.42102,12.42673,12.38623,12.40997,17.0
2008-04-02 11:51:00,12.42447,12.42447,12.38663,12.41912,9.0
2008-04-02 11:52:00,12.43448,12.43448,12.38773,12.41328,15.0
2008-04-02 11:53:00,12.42282,12.42682,12.39727,12.42522,11.0
2008-04-02 11:54:00,12.42558,12.43508,12.39943,12.40492,9.0
2008-04-02 11:55:00,12.42388,12.42388,12.38988,12.40497,10.0
2008-04-02 11:56:00,12.41817,12.42422,12.40102,12.40102,20.0
2008-04-02 11:57:00,12.42387,12.42462,12.40338,12.41867,15.0
2008-04-02 11:58:00,12.41748,12.41748,12.39312,12.40223,16.0
2008-04-02 11:59:00,12.41783,12.41957,12.39768,12.41103,11.0
2008-04-02 12:00:00,12.41817,12.42193,12.40107,12.40423,9.0
2008-04-02 12:01:00,12.40797,12.42272,12.40462,12.42067,7.0
2008-04-02 12:02:00,12.42073,12.42347,12.40873,12.42347,7.0
2008-04-02 12:03:00,12.42258,12.42387,12.40162,12.41868,9.0
2008-04-02 12:04:00,12.41992,12.42232,12.36967,12.40237,10.0
2008-04-02 12:05:00,12.41617,12.41817,12.40252,12.40252,17.0
2008-04-02 12:06:00,12.41393,12.41393,12.36357,12.39587,14.0
2008-04-02 12:07:00,12.40038,12.41408,12.37673,12.40943,7.0
2008-04-02 12:08:00,12.41228,12.41228,12.38568,12.39582,7.0
2008-04-02 12:09:00,12.41198,12.41252,12.38327,12.39727,17.0
2008-04-02 12:10:00,12.41107,12.41107,12.38487,12.38487,10.0
2008-04-02 12:11:00,12.41038,12.41172,12.38907,12.38907,14.0
2008-04-02 12:12:00,12.41012,12.41117,12.37083,12.39707,12.0
2008-04-02 12:13:00,12.41043,12.41502,12.39008,12.39473,10.0
2008-04-02 12:14:00,12.40897,12.41567,12.39452,12.40198,8.0
2008-04-02 12:15:00,12.41328,12.41328,12.37495,12.38463,9.0
2008-04-02 12:16:00,12.40952,12.41073,12.38513,12.38513,10.0
2008-04-02 12:17:00,12.38533,12.40407,12.36033,12.38088,9.0
2008-04-02 12:18:00,12.39553,12.40918,12.37502,12.38423,15.0
2008-04-02 12:19:00,12.41043,12.41043,12.36567,12.38152,8.0
2008-04-02 12:20:00,12.39968,12.39968,12.37602,12.38432,20.0
2008-04-02 12:21:00,12.38797,12.39458,12.36952,12.39458,8.0
2008-04-02 12:22:00,12.39007,12.39433,12.35863,12.36673,7.0
2008-04-02 12:23:00,12.36677,12.38142,12.34932,12.37507,11.0
2008-04-02 12:24:00,12.37248,12.37873,12.35817,12.37423,9.0
2008-04-02 12:25:00,12.37332,12.37428,12.34428,12.35737,7.0
2008-04-02 12:26:00,12.37252,12.37252,12.34442,12.34442,7.0
2008-04-02 12:27:00,12.36572,12.37422,12.33913,12.33913,12.0
2008-04-02 12:28:00,12.34237,12.37528,12.34237,12.36042,15.0
2008-04-02 12:29:00,12.36712,12.37813,12.34232,12.37562,10.0
2008-04-02 12:30:00,12.37837,12.37837,12.35588,12.35588,10.0
2008-04-02 12:31:00,12.35868,12.36982,12.33197,12.36738,10.0
2008-04-02 12:32:00,12.36963,12.36963,12.34972,12.36037,17.0
2008-04-02 12:33:00,12.36257,12.36257,12.33652,12.33988,8.0
2008-04-02 12:34:00,12.35153,12.36412,12.33608,12.35412,9.0
2008-04-02 12:35:00,12.34832,12.36232,12.34293,12.35212,13.0
2008-04-02 12:36:00,12.36168,12.36168,12.32997,12.33878,18.0
2008-04-02 12:37:00,12.33053,12.34793,12.32327,12.34742,9.0
2008-04-02 12:38:00,12.34888,12.35137,12.33272,12.34627,10.0
2008-04-02 12:39:00,12.33313,12.34972,12.31732,12.34603,7.0
2008-04-02 12:40:00,12.34388,12.34388,12.31483,12.34357,18.0
2008-04-02 12:41:00,12.34572,12.35097,12.32672,12.34093,7.0
2008-04-02 12:42:00,12.35408,12.35543,12.32882,12.34312,13.0
2008-04-02 12:43:00,12.32818,12.34908,12.31487,12.32798,10.0
2008-04-02 12:44:00,12.34168,12.34438,12.32837,12.34127,12.0
2008-04-02 12:45:00,12.34188,12.34482,12.31142,12.31142,10.0
2008-04-02 12:46:00,12.32618,12.33468,12.30163,12.31617,12.0
2008-04-02 12:47:00,12.31552,12.32188,12.28978,12.31087,10.0
2008-04-02 12:48:00,12.30842,12.30842,12.29525,12.29727,8.0
2008-04-02 12:49:00,12.29232,12.31523,12.28797,12.29758,10.0
2008-04-02 12:50:00,12.30167,12.31182,12.28757,12.31182,8.0
2008-04-02 12:51:00,12.31062,12.31627,12.27351,12.31627,8.0
2008-04-02 12:52:00,12.31837,12.31837,12.29378,12.31307,7.0
2008-04-02 12:53:00,12.28467,12.31463,12.28467,12.31018,7.0
2008-04-02 12:54:00,12.30847,12.31162,12.30195,12.30273,7.0
2008-04-02 12:55:00,12.30143,12.30538,12.26978,12.30538,13.0
2008-04-02 12:56:00,12.30722,12.31187,12.28208,12.29852,11.0
2008-04-02 12:57:00,12.28682,12.31722,12.28682,12.30573,9.0
2008-04-02 12:58:00,12.31378,12.31817,12.28503,12.31817,11.0
2008-04-02 12:59:00,12.31387,12.31387,12.27417,12.31027,7.0
2008-04-02 13:00:00,12.30893,12.31732,12.29562,12.31548,14.0
2008-04-02 13:01:00,12.29982,12.32493,12.29982,12.30977,27.0
2008-04-02 13:02:00,12.31822,12.34763,12.30683,12.33522,15.0
2008-04-02 13:03:00,12.34498,12.34498,12.32577,12.33853,13.0
2008-04-02 13:04:00,12.33843,12.34083,12.31807,12.32397,15.0
2008-04-02 13:05:00,12.33382,12.33458,12.31305,12.33458,23.0
2008-04-02 13:06:00,12.33578,12.34092,12.31647,12.32243,16.0
2008-04-02 13:07:00,12.31952,12.33743,12.31502,12.33552,12.0
2008-04-02 13:08:00,12.33277,12.33967,12.30172,12.32753,20.0
2008-04-02 13:09:00,12.33198,12.34462,12.32287,12.33823,23.0
2008-04-02 13:10:00,12.33363,12.34233,12.31773,12.32442,16.0
2008-04-02 13:11:00,12.33497,12.34017,12.31977,12.33488,16.0
2008-04-02 13:12:00,12.33537,12.33753,12.31553,12.32207,16.0
2008-04-02 13:13:00,12.32688,12.33292,12.31203,12.31263,21.0
2008-04-02 13:14:00,12.32313,12.33168,12.30103,12.30183,18.0
2008-04-02 13:15:00,12.31513,12.32397,12.30083,12.31933,20.0
2008-04-02 13:16:00,12.31938,12.32523,12.30003,12.32147,11.0
2008-04-02 13:17:00,12.32117,12.32717,12.30862,12.31212,17.0
2008-04-02 13:18:00,12.32672,12.33283,12.31043,12.33197,10.0
2008-04-02 13:19:00,12.32277,12.33423,12.31788,12.31912,18.0
2008-04-02 13:20:00,12.33708,12.33828,12.31017,12.31992,7.0
2008-04-02 13:21:00,12.33408,12.33957,12.31233,12.32712,25.0
2008-04-02 13:22:00,12.32463,12.32818,12.31193,12.32032,25.0
2008-04-02 13:23:00,12.31467,12.34158,12.29618,12.33938,9.0
2008-04-02 13:24:00,12.33467,12.34372,12.32423,12.32423,15.0
2008-04-02 13:25:00,12.34082,12.34082,12.31548,12.32693,18.0
2008-04-02 13:26:00,12.33568,12.34247,12.31879,12.32422,15.0
2008-04-02 13:27:00,12.33767,12.33912,12.31333,12.32187,22.0
2008-04-02 13:28:00,12.33073,12.33648,12.31333,12.32147,20.0
2008-04-02 13:29:00,12.33432,12.33672,12.29312,12.31397,9.0
2008-04-02 13:30:00,12.33147,12.33387,12.31053,12.32463,18.0
2008-04-02 13:31:00,12.32193,12.33077,12.29068,12.31857,11.0
2008-04-02 13:32:00,12.32652,12.33353,12.31038,12.31928,18.0
2008-04-02 13:33:00,12.32798,12.32798,12.30148,12.31018,20.0
2008-04-02 13:34:00,12.32512,12.32648,12.28937,12.31507,24.0
2008-04-02 13:35:00,12.31082,12.32218,12.28193,12.31052,14.0
2008-04-02 13:36:00,12.32318,12.32318,12.29743,12.30783,17.0
2008-04-02 13:37:00,12.29848,12.32682,12.28888,12.31877,14.0
2008-04-02 13:38:00,12.31687,12.32052,12.28387,12.30897,26.0
2008-04-02 13:39:00,12.30262,12.32077,12.29623,12.31933,10.0
2008-04-02 13:40:00,12.31967,12.31967,12.30417,12.30522,14.0
2008-04-02 13:41:00,12.30678,12.32328,12.30322,12.30787,16.0
2008-04-02 13:42:00,12.32372,12.32468,12.29017,12.31398,7.0
2008-04-02 13:43:00,12.32547,12.33372,12.30422,12.31522,14.0
2008-04-02 13:44:00,12.32682,12.33358,12.30803,12.31523,15.0
2008-04-02 13:45:00,12.33017,12.34168,12.31533,12.33807,7.0
2008-04-02 13:46:00,12.34072,12.34402,12.32307,12.33672,7.0
2008-04-02 13:47:00,12.33732,12.34093,12.29612,12.33083,11.0
2008-04-02 13:48:00,12.33853,12.34332,12.31982,12.32832,10.0
2008-04-02 13:49:00,12.32843,12.34107,12.29647,12.32422,18.0
2008-04-02 13:50:00,12.33853,12.34533,12.31423,12.34473,9.0
2008-04-02 13:51:00,12.34074,12.34563,12.30476,12.32162,13.0
2008-04-02 13:52:00,12.33542,12.34622,12.3085,12.31267,18.0
2008-04-02 13:53:00,12.32642,12.32767,12.29508,12.31042,18.0
2008-04-02 13:54:00,12.32607,12.32953,12.29852,12.32518,22.0
2008-04-02 13:55:00,12.32423,12.33678,12.31332,12.33413,7.0
2008-04-02 13:56:00,12.33788,12.33788,12.31991,12.32003,23.0
2008-04-02 13:57:00,12.33518,12.34257,12.31737,12.32568,8.0
2008-04-02 13:58:00,12.34278,12.34278,12.29327,12.33858,19.0
2008-04-02 13:59:00,12.33623,12.33863,12.30663,12.32733,20.0
2008-04-02 14:00:00,12.33347,12.33402,12.31308,12.32868,11.0
2008-04-02 14:01:00,12.33592,12.33592,12.30037,12.32247,20.0
2008-04-02 14:02:00,12.32703,12.32923,12.30427,12.31442,25.0
2008-04-02 14:03:00,12.32733,12.33318,12.31127,12.32978,21.0
2008-04-02 14:04:00,12.33547,12.33547,12.30092,12.32108,30.0
2008-04-02 14:05:00,12.32733,12.33588,12.29547,12.29547,16.0
2008-04-02 14:06:00,12.29423,12.33197,12.28512,12.33197,7.0
2008-04-02 14:07:00,12.33137,12.33137,12.29858,12.31683,21.0
2008-04-02 14:08:00,12.32658,12.33363,12.31452,12.31823,23.0
2008-04-02 14:09:00,12.29973,12.34152,12.29973,12.33373,20.0
2008-04-02 14:10:00,12.33253,12.34117,12.31765,12.32337,15.0
2008-04-02 14:11:00,12.33837,12.34158,12.31782,12.34158,19.0
2008-04-02 14:12:00,12.34048,12.34048,12.31163,12.32087,17.0
2008-04-02 14:13:00,12.31847,12.32682,12.29068,12.31467,18.0
2008-04-02 14:14:00,12.31383,12.31817,12.29857,12.29998,18.0
2008-04-02 14:15:00,12.31062,12.31717,12.27253,12.28603,14.0
2008-04-02 14:16:00,12.28343,12.30017,12.26922,12.27287,10.0
2008-04-02 14:17:00,12.28203,12.29438,12.24827,12.26263,22.0
2008-04-02 14:18:00,12.25023,12.27152,12.22033,12.27152,15.0
2008-04-02 14:19:00,12.27623,12.27623,12.23903,12.26477,21.0
2008-04-02 14:20:00,12.27607,12.29418,12.25217,12.27572,19.0
2008-04-02 14:21:00,12.28113,12.28113,12.25443,12.26408,16.0
2008-04-02 14:22:00,12.25817,12.28028,12.25093,12.26973,17.0
2008-04-02 14:23:00,12.26762,12.27862,12.23356,12.25173,20.0
2008-04-02 14:24:00,12.26797,12.28368,12.24702,12.26193,23.0
2008-04-02 14:25:00,12.27098,12.28693,12.26257,12.27097,20.0
2008-04-02 14:26:00,12.27583,12.28412,12.26222,12.26383,16.0
2008-04-02 14:27:00,12.26618,12.27998,12.24237,12.26082,17.0
2008-04-02 14:28:00,12.24438,12.27613,12.23652,12.25338,9.0
2008-04-02 14:29:00,12.24023,12.25942,12.23208,12.24572,23.0
2008-04-02 14:30:00,12.25652,12.26522,12.23582,12.24702,10.0
2008-04-02 14:31:00,12.25112,12.25352,12.20702,12.25203,19.0
2008-04-02 14:32:00,12.25113,12.26633,12.23737,12.25038,11.0
2008-04-02 14:33:00,12.25947,12.26298,12.21839,12.26108,20.0
2008-04-02 14:34:00,12.26308,12.26308,12.24057,12.26117,17.0
2008-04-02 14:35:00,12.26192,12.26587,12.2561,12.25828,10.0
2008-04-02 14:36:00,12.26408,12.27307,12.23413,12.25693,17.0
2008-04-02 14:37:00,12.26787,12.27183,12.25364,12.26988,24.0
2008-04-02 14:38:00,12.27148,12.27543,12.25629,12.27072,21.0
2008-04-02 14:39:00,12.27268,12.27268,12.23357,12.26658,12.0
2008-04-02 14:40:00,12.26482,12.26482,12.23578,12.25422,24.0
2008-04-02 14:41:00,12.25643,12.25853,12.22393,12.24083,20.0
2008-04-02 14:42:00,12.22108,12.25692,12.22108,12.23997,19.0
2008-04-02 14:43:00,12.23547,12.25708,12.21872,12.24392,13.0
2008-04-02 14:44:00,12.25342,12.25703,12.23082,12.24793,8.0
2008-04-02 14:45:00,12.23953,12.25567,12.23188,12.24298,15.0
2008-04-02 14:46:00,12.24843,12.25157,12.21273,12.23173,7.0
2008-04-02 14:47:00,12.24212,12.24907,12.20847,12.24258,22.0
2008-04-02 14:48:00,12.24532,12.24536,12.20098,12.22978,17.0
2008-04-02 14:49:00,12.24178,12.25232,12.22723,12.24158,24.0
2008-04-02 14:50:00,12.24632,12.25948,12.21538,12.23787,8.0
2008-04-02 14:51:00,12.24493,12.24932,12.22263,12.24538,15.0
2008-04-02 14:52:00,12.24562,12.24813,12.22799,12.23408,11.0
2008-04-02 14:53:00,12.24758,12.25202,12.23087,12.23752,18.0
2008-04-02 14:54:00,12.24917,12.24917,12.22913,12.24857,14.0
2008-04-02 14:55:00,12.23782,12.24788,12.22834,12.23043,16.0
2008-04-02 14:56:00,12.23982,12.24422,12.22182,12.22953,10.0
2008-04-02 14:57:00,12.22628,12.23847,12.21927,12.23352,19.0
2008-04-02 14:58:00,12.23483,12.24273,12.19582,12.22763,19.0
2008-04-02 14:59:00,12.22642,12.24372,12.22333,12.22483,16.0
2008-04-02 15:00:00,12.24248,12.24813,12.21542,12.24813,20.0
2008-04-02 15:01:00,12.23903,12.25072,12.20073,12.23467,20.0
2008-04-02 15:02:00,12.24162,12.24962,12.21643,12.23578,11.0
2008-04-02 15:03:00,12.24663,12.26097,12.21978,12.25863,20.0
2008-04-02 15:04:00,12.25642,12.25933,12.23952,12.25453,19.0
2008-04-02 15:05:00,12.25342,12.25673,12.21892,12.24367,18.0
2008-04-02 15:06:00,12.25467,12.25732,12.23537,12.25433,17.0
2008-04-02 15:07:00,12.24208,12.27092,12.21958,12.25152,7.0
2008-04-02 15:08:00,12.26507,12.26872,12.23512,12.25442,22.0
2008-04-02 15:09:00,12.26613,12.27773,12.24987,12.26273,12.0
2008-04-02 15:10:00,12.27437,12.27728,12.25117,12.26868,21.0
2008-04-02 15:11:00,12.25917,12.26913,12.22682,12.26328,18.0
2008-04-02 15:12:00,12.26412,12.26412,12.24937,12.24942,7.0
2008-04-02 15:13:00,12.25303,12.26119,12.23742,12.26088,13.0
2008-04-02 15:14:00,12.26043,12.26252,12.24942,12.25867,23.0
2008-04-02 15:15:00,12.26398,12.26557,12.24358,12.26367,17.0
2008-04-02 15:16:00,12.26407,12.26997,12.24923,12.26868,24.0
2008-04-02 15:17:00,12.25982,12.27732,12.22662,12.27477,23.0
2008-04-02 15:18:00,12.27577,12.27988,12.25527,12.27988,7.0
2008-04-02 15:19:00,12.26687,12.28253,12.25101,12.26257,10.0
2008-04-02 15:20:00,12.27548,12.28197,12.23947,12.27848,23.0
2008-04-02 15:21:00,12.26438,12.28462,12.25693,12.25693,12.0
2008-04-02 15:22:00,12.25577,12.27758,12.23912,12.26152,8.0
2008-04-02 15:23:00,12.27552,12.27552,12.22733,12.25727,18.0
2008-04-02 15:24:00,12.27058,12.27782,12.25232,12.25908,19.0
2008-04-02 15:25:00,12.27502,12.27932,12.24165,12.26513,10.0
2008-04-02 15:26:00,12.27552,12.28318,12.24403,12.28318,14.0
2008-04-02 15:27:00,12.26903,12.27963,12.25652,12.27628,22.0
2008-04-02 15:28:00,12.27557,12.27557,12.25963,12.25963,12.0
2008-04-02 15:29:00,12.27482,12.27482,12.23897,12.26597,7.0
2008-04-02 15:30:00,12.26923,12.28332,12.25832,12.27612,13.0
2008-04-02 15:31:00,12.28108,12.31187,12.25763,12.27763,11.0
2008-04-02 15:32:00,12.30762,12.31442,12.27342,12.31442,16.0
2008-04-02 15:33:00,12.28982,12.33083,12.27398,12.28543,27.0
2008-04-02 15:34:00,12.31527,12.33078,12.29997,12.31053,14.0
2008-04-02 15:35:00,12.31032,12.31593,12.29533,12.30308,19.0
2008-04-02 15:36:00,12.31273,12.32147,12.29343,12.31728,23.0
2008-04-02 15:37:00,12.31512,12.31888,12.29137,12.30033,19.0
2008-04-02 15:38:00,12.29948,12.31832,12.28147,12.31447,8.0
2008-04-02 15:39:00,12.31453,12.32958,12.28273,12.31737,16.0
2008-04-02 15:40:00,12.31553,12.33077,12.28343,12.32818,19.0
2008-04-02 15:41:00,12.32442,12.34813,12.29978,12.32807,7.0
2008-04-02 15:42:00,12.35232,12.35232,12.30627,12.32882,7.0
2008-04-02 15:43:00,12.31998,12.33883,12.30307,12.33268,15.0
2008-04-02 15:44:00,12.33612,12.34372,12.31612,12.33597,9.0
2008-04-02 15:45:00,12.32452,12.33803,12.30597,12.30597,15.0
2008-04-02 15:46:00,12.32128,12.32977,12.30317,12.31878,21.0
2008-04-02 15:47:00,12.32778,12.33117,12.31377,12.33047,21.0
2008-04-02 15:48:00,12.33117,12.33348,12.29283,12.31223,7.0
2008-04-02 15:49:00,12.32093,12.33183,12.30982,12.32443,15.0
2008-04-02 15:50:00,12.32163,12.32587,12.30378,12.31953,19.0
2008-04-02 15:51:00,12.31912,12.32417,12.28898,12.30082,21.0
2008-04-02 15:52:00,12.31728,12.32452,12.28352,12.30427,10.0
2008-04-02 15:53:00,12.31838,12.31948,12.28202,12.30738,14.0
2008-04-02 15:54:00,12.31778,12.31778,12.28278,12.30803,11.0
2008-04-02 15:55:00,12.31552,12.31717,12.28432,12.31063,21.0
2008-04-02 15:56:00,12.30768,12.31762,12.29662,12.30978,9.0
2008-04-02 15:57:00,12.31878,12.31878,12.30142,12.31117,21.0
2008-04-02 15:58:00,12.31623,12.32462,12.30002,12.30627,9.0
2008-04-02 15:59:00,12.31472,12.32283,12.28717,12.30232,7.0
2008-04-02 16:00:00,12.30877,12.31932,12.28698,12.31413,27.0
2008-04-02 16:01:00,12.31383,12.32587,12.29003,12.31537,12.0
2008-04-02 16:02:00,12.32818,12.33193,12.30263,12.31652,18.0
2008-04-02 16:03:00,12.31603,12.33053,12.30608,12.30608,18.0
2008-04-02 16:04:00,12.31672,12.32562,12.29327,12.31543,7.0
2008-04-02 16:05:00,12.30203,12.31708,12.29452,12.30757,16.0
2008-04-02 16:06:00,12.30727,12.31577,12.27668,12.29142,10.0
2008-04-02 16:07:00,12.30357,12.31507,12.27022,12.31072,9.0
2008-04-02 16:08:00,12.30832,12.31187,12.28593,12.31187,11.0
2008-04-02 16:09:00,12.31067,12.31422,12.27583,12.30662,17.0
2008-04-02 16:10:00,12.30768,12.31087,12.27172,12.29923,7.0
2008-04-02 16:11:00,12.28672,12.30552,12.28072,12.30213,18.0
2008-04-02 16:12:00,12.29803,12.29803,12.26088,12.29172,15.0
2008-04-02 16:13:00,12.29433,12.29543,12.27302,12.28717,9.0
2008-04-02 16:14:00,12.29218,12.29462,12.26448,12.28103,20.0
2008-04-02 16:15:00,12.28328,12.28407,12.24693,12.26308,19.0
2008-04-02 16:16:00,12.26992,12.27068,12.25108,12.26572,8.0
2008-04-02 16:17:00,12.25423,12.28262,12.25298,12.27637,23.0
2008-04-02 16:18:00,12.27153,12.28013,12.24993,12.26877,8.0
2008-04-02 16:19:00,12.28212,12.28917,12.26613,12.28468,14.0
2008-04-02 16:20:00,12.29038,12.29038,12.274,12.27448,7.0
2008-04-02 16:21:00,12.28182,12.28447,12.26812,12.27903,20.0
2008-04-02 16:22:00,12.27973,12.27973,12.25158,12.26622,25.0
2008-04-02 16:23:00,12.26943,12.27887,12.25212,12.26887,11.0
2008-04-02 16:24:00,12.27627,12.27627,12.25302,12.25683,11.0
2008-04-02 16:25:00,12.25697,12.27023,12.23928,12.24983,14.0
2008-04-02 16:26:00,12.26128,12.26497,12.21403,12.25182,18.0
2008-04-02 16:27:00,12.26533,12.27148,12.24932,12.25408,13.0
2008-04-02 16:28:00,12.26342,12.26877,12.24868,12.25042,7.0
2008-04-02 16:29:00,12.26542,12.26952,12.23283,12.26952,11.0
2008-04-02 16:30:00,12.27032,12.27032,12.23723,12.23752,7.0
2008-04-02 16:31:00,12.25667,12.26647,12.23357,12.24938,19.0
2008-04-02 16:32:00,12.26593,12.26593,12.23377,12.25858,23.0
2008-04-02 16:33:00,12.25562,12.26193,12.22408,12.22408,7.0
2008-04-02 16:34:00,12.22218,12.25603,12.22218,12.25228,22.0
2008-04-02 16:35:00,12.25202,12.25867,12.22407,12.24983,7.0
2008-04-02 16:36:00,12.25402,12.26327,12.22872,12.24277,18.0
2008-04-02 16:37:00,12.25113,12.25822,12.22642,12.25367,16.0
2008-04-02 16:38:00,12.25137,12.25572,12.22247,12.23902,21.0
2008-04-02 16:39:00,12.24558,12.25538,12.23938,12.23988,21.0
2008-04-02 16:40:00,12.25637,12.25942,12.22633,12.25387,10.0
2008-04-02 16:41:00,12.24337,12.26043,12.22908,12.25618,15.0
2008-04-02 16:42:00,12.25763,12.26393,12.24137,12.26393,8.0
2008-04-02 16:43:00,12.25298,12.26768,12.22017,12.26608,17.0
2008-04-02 16:44:00,12.26542,12.26747,12.23772,12.26258,8.0
2008-04-02 16:45:00,12.26203,12.26578,12.23158,12.25322,21.0
2008-04-02 16:46:00,12.26728,12.27388,12.22813,12.27388,9.0
2008-04-02 16:47:00,12.27418,12.27778,12.25323,12.25997,8.0
2008-04-02 16:48:00,12.27317,12.27573,12.23832,12.26203,15.0
2008-04-02 16:49:00,12.25902,12.27307,12.24057,12.25998,18.0
2008-04-02 16:50:00,12.27162,12.27983,12.25962,12.26193,9.0
2008-04-02 16:51:00,12.26492,12.28248,12.24702,12.26343,12.0
2008-04-02 16:52:00,12.26398,12.26568,12.22894,12.26297,24.0
2008-04-02 16:53:00,12.25132,12.26313,12.22738,12.23743,9.0
2008-04-02 16:54:00,12.24657,12.25047,12.22287,12.22622,15.0
2008-04-02 16:55:00,12.22153,12.23937,12.20313,12.21312,14.0
2008-04-02 16:56:00,12.22483,12.23737,12.18733,12.22007,12.0
2008-04-02 16:57:00,12.21042,12.22593,12.19762,12.20918,11.0
2008-04-02 16:58:00,12.21917,12.21917,12.18952,12.20772,8.0
2008-04-02 16:59:00,12.20123,12.20953,12.19097,12.20873,15.0
2008-04-02 17:00:00,12.20872,12.20872,12.17613,12.20693,9.0
2008-04-02 17:01:00,12.19493,12.22253,12.18818,12.20218,23.0
2008-04-02 17:02:00,12.21227,12.21522,12.18352,12.20428,13.0
2008-04-02 17:03:00,12.21738,12.22243,12.19807,12.19978,21.0
2008-04-02 17:04:00,12.20568,12.21313,12.19217,12.20208,23.0
2008-04-02 17:05:00,12.19883,12.21643,12.17973,12.20123,9.0
2008-04-02 17:06:00,12.21763,12.22277,12.19652,12.21718,9.0
2008-04-02 17:07:00,12.22812,12.22812,12.18179,12.22418,11.0
2008-04-02 17:08:00,12.23132,12.23277,12.20463,12.21322,7.0
2008-04-02 17:09:00,12.21293,12.23212,12.21293,12.22087,7.0
2008-04-02 17:10:00,12.22623,12.23273,12.21507,12.21507,9.0
2008-04-02 17:11:00,12.22893,12.23532,12.19693,12.23387,9.0
2008-04-02 17:12:00,12.23558,12.23558,12.21413,12.22423,20.0
2008-04-02 17:13:00,12.23172,12.23682,12.21607,12.23107,9.0
2008-04-02 17:14:00,12.23317,12.23472,12.19917,12.21763,14.0
2008-04-02 17:15:00,12.21913,12.23112,12.20727,12.23112,13.0
2008-04-02 17:16:00,12.22942,12.23598,12.20653,12.23563,19.0
2008-04-02 17:17:00,12.23178,12.23418,12.20702,12.22737,15.0
2008-04-02 17:18:00,12.22923,12.22933,12.21327,12.22882,16.0
2008-04-02 17:19:00,12.23213,12.23832,12.20787,12.21762,19.0
2008-04-02 17:20:00,12.23298,12.23298,12.18863,12.21353,9.0
2008-04-02 17:21:00,12.21513,12.23717,12.21513,12.21708,10.0
2008-04-02 17:22:00,12.23003,12.23003,12.19967,12.21933,8.0
2008-04-02 17:23:00,12.21167,12.22872,12.21018,12.22107,16.0
2008-04-02 17:24:00,12.22183,12.23497,12.20237,12.22722,9.0
2008-04-02 17:25:00,12.21123,12.24043,12.20323,12.22423,8.0
2008-04-02 17:26:00,12.24093,12.24158,12.22132,12.23682,10.0
2008-04-02 17:27:00,12.23763,12.24568,12.20728,12.24083,21.0
2008-04-02 17:28:00,12.23802,12.24688,12.22817,12.23133,7.0
2008-04-02 17:29:00,12.23288,12.24177,12.20237,12.22682,14.0
2008-04-02 17:30:00,12.23632,12.23632,12.21098,12.22622,10.0
2008-04-02 17:31:00,12.22347,12.23127,12.20083,12.21912,18.0
2008-04-02 17:32:00,12.22912,12.22912,12.20712,12.21828,18.0
2008-04-02 17:33:00,12.22183,12.22858,12.20227,12.22357,19.0
2008-04-02 17:34:00,12.22332,12.22712,12.20142,12.21353,20.0
2008-04-02 17:35:00,12.22563,12.23013,12.20313,12.22503,18.0
2008-04-02 17:36:00,12.22553,12.22972,12.18827,12.22393,8.0
2008-04-02 17:37:00,12.22493,12.22663,12.18863,12.20887,7.0
2008-04-02 17:38:00,12.21623,12.22342,12.20617,12.20877,8.0
2008-04-02 17:39:00,12.22052,12.22322,12.19843,12.22012,7.0
2008-04-02 17:40:00,12.21882,12.22012,12.18367,12.21418,11.0
2008-04-02 17:41:00,12.20962,12.21753,12.18228,12.20228,7.0
2008-04-02 17:42:00,12.21473,12.21927,12.19907,12.19907,9.0
2008-04-02 17:43:00,12.20322,12.21723,12.20038,12.20038,24.0
2008-04-02 17:44:00,12.21497,12.21497,12.20013,12.20013,9.0
2008-04-02 17:45:00,12.21052,12.21243,12.16798,12.20757,16.0
2008-04-02 17:46:00,12.21122,12.21623,12.18673,12.19927,7.0
2008-04-02 17:47:00,12.20423,12.21697,12.18913,12.19707,18.0
2008-04-02 17:48:00,12.21148,12.21522,12.18747,12.18747,12.0
2008-04-02 17:49:00,12.21027,12.21027,12.16667,12.19148,8.0
2008-04-02 17:50:00,12.20807,12.22047,12.16668,12.21283,21.0
2008-04-02 17:51:00,12.21377,12.21387,12.18903,12.20273,19.0
2008-04-02 17:52:00,12.20323,12.20937,12.17268,12.20857,10.0
2008-04-02 17:53:00,12.19177,12.21022,12.19088,12.20188,11.0
2008-04-02 17:54:00,12.20628,12.20892,12.17422,12.20892,10.0
2008-04-02 17:55:00,12.20878,12.20878,12.15938,12.19248,16.0
2008-04-02 17:56:00,12.20293,12.21273,12.15262,12.19132,7.0
2008-04-02 17:57:00,12.20058,12.20727,12.18753,12.19227,15.0
2008-04-02 17:58:00,12.19458,12.20667,12.18243,12.18593,18.0
2008-04-02 17:59:00,12.19512,12.20528,12.15702,12.17903,28.0
2008-04-02 18:00:00,12.19242,12.19862,12.17392,12.18133,7.0
2008-04-02 18:01:00,12.18192,12.19528,12.15418,12.17427,8.0
2008-04-02 18:02:00,12.18587,12.18993,12.16082,12.18623,7.0
2008-04-02 18:03:00,12.19047,12.19253,12.16953,12.19078,7.0
2008-04-02 18:04:00,12.19207,12.19218,12.14533,12.17682,9.0
2008-04-02 18:05:00,12.19072,12.19448,12.16888,12.19022,8.0
2008-04-02 18:06:00,12.19192,12.19287,12.15814,12.18722,15.0
2008-04-02 18:07:00,12.18518,12.19028,12.16553,12.18808,8.0
2008-04-02 18:08:00,12.18753,12.19398,12.15943,12.18098,11.0
2008-04-02 18:09:00,12.18118,12.19903,12.15172,12.18862,8.0
2008-04-02 18:10:00,12.20077,12.20077,12.18062,12.18678,10.0
2008-04-02 18:11:00,12.18778,12.19543,12.16108,12.17858,9.0
2008-04-02 18:12:00,12.19033,12.19542,12.17378,12.18627,8.0
2008-04-02 18:13:00,12.18567,12.19192,12.16798,12.18887,7.0
2008-04-02 18:14:00,12.19008,12.19142,12.15243,12.17393,8.0
2008-04-02 18:15:00,12.17562,12.19188,12.16788,12.18677,9.0
2008-04-02 18:16:00,12.18798,12.20068,12.16727,12.18518,8.0
2008-04-02 18:17:00,12.18798,12.19943,12.16956,12.19492,9.0
2008-04-02 18:18:00,12.19788,12.19788,12.15727,12.18382,12.0
2008-04-02 18:19:00,12.19268,12.19893,12.18263,12.18423,9.0
2008-04-02 18:20:00,12.19833,12.19953,12.17502,12.19172,11.0
2008-04-02 18:21:00,12.18893,12.20403,12.16582,12.18543,11.0
2008-04-02 18:22:00,12.20272,12.20492,12.17243,12.19077,8.0
2008-04-02 18:23:00,12.19863,12.20282,12.1879,12.18843,8.0
2008-04-02 18:24:00,12.19947,12.20238,12.17253,12.19947,11.0
2008-04-02 18:25:00,12.18462,12.20083,12.15077,12.20083,8.0
2008-04-02 18:26:00,12.19588,12.20262,12.16088,12.20093,10.0
2008-04-02 18:27:00,12.20408,12.21088,12.17872,12.18933,9.0
2008-04-02 18:28:00,12.20598,12.20993,12.18957,12.19218,10.0
2008-04-02 18:29:00,12.19673,12.20967,12.19298,12.20623,11.0
2008-04-02 18:30:00,12.20552,12.20552,12.19183,12.19187,10.0
2008-04-02 18:31:00,12.19262,12.20793,12.17642,12.20793,10.0
2008-04-02 18:32:00,12.20623,12.20763,12.18658,12.20618,11.0
2008-04-02 18:33:00,12.20602,12.20993,12.19218,12.19982,10.0
2008-04-02 18:34:00,12.20757,12.21072,12.17117,12.19797,8.0
2008-04-02 18:35:00,12.20963,12.21037,12.19207,12.19207,9.0
2008-04-02 18:36:00,12.20747,12.20747,12.18847,12.19248,10.0
2008-04-02 18:37:00,12.20387,12.20387,12.18197,12.18197,7.0
2008-04-02 18:38:00,12.18038,12.21017,12.18038,12.18282,8.0
2008-04-02 18:39:00,12.20657,12.20803,12.18432,12.20803,11.0
2008-04-02 18:40:00,12.20453,12.21162,12.19532,12.21162,9.0
2008-04-02 18:41:00,12.20927,12.21102,12.19,12.20522,12.0
2008-04-02 18:42:00,12.17942,12.20882,12.17942,12.19018,11.0
2008-04-02 18:43:00,12.20798,12.20798,12.19328,12.20652,12.0
2008-04-02 18:44:00,12.20937,12.20937,12.19141,12.19527,9.0
2008-04-02 18:45:00,12.21157,12.21512,12.19263,12.19428,7.0
2008-04-02 18:46:00,12.21628,12.22088,12.19482,12.20197,10.0
2008-04-02 18:47:00,12.21717,12.26103,12.20508,12.26103,10.0
2008-04-02 18:48:00,12.22273,12.25183,12.20003,12.23752,11.0
2008-04-02 18:49:00,12.21408,12.22833,12.21228,12.21462,11.0
2008-04-02 18:50:00,12.22117,12.22985,12.19128,12.21768,13.0
2008-04-02 18:51:00,12.19823,12.23878,12.19823,12.22917,8.0
2008-04-02 18:52:00,12.23168,12.23302,12.21668,12.22022,9.0
2008-04-02 18:53:00,12.21908,12.23883,12.20122,12.23802,7.0
2008-04-02 18:54:00,12.23488,12.25797,12.22255,12.23932,10.0
2008-04-02 18:55:00,12.23962,12.24637,12.20688,12.22788,8.0
2008-04-02 18:56:00,12.24408,12.24992,12.22117,12.23702,11.0
2008-04-02 18:57:00,12.23002,12.24313,12.21563,12.22313,7.0
2008-04-02 18:58:00,12.23792,12.24367,12.22298,12.22312,9.0
2008-04-02 18:59:00,12.23722,12.24413,12.22028,12.24218,7.0
2008-04-02 19:00:00,12.24112,12.24112,12.22397,12.23912,11.0
2008-04-02 19:01:00,12.23802,12.24868,12.22652,12.24612,9.0
2008-04-02 19:02:00,12.24727,12.24727,12.23312,12.23932,7.0
2008-04-02 19:03:00,12.24472,12.24472,12.19507,12.23648,9.0
2008-04-02 19:04:00,12.23372,12.24753,12.20683,12.22882,10.0
2008-04-02 19:05:00,12.23948,12.24111,12.20157,12.23802,7.0
2008-04-02 19:06:00,12.23672,12.24072,12.22208,12.22702,11.0
2008-04-02 19:07:00,12.24083,12.25062,12.20693,12.23612,8.0
2008-04-02 19:08:00,12.24987,12.27913,12.23015,12.24808,9.0
2008-04-02 19:09:00,12.24717,12.25575,12.20912,12.25138,11.0
2008-04-02 19:10:00,12.24713,12.27823,12.23298,12.24902,10.0
2008-04-02 19:11:00,12.24642,12.25223,12.23343,12.23343,13.0
2008-04-02 19:12:00,12.24462,12.26838,12.21037,12.25238,9.0
2008-04-02 19:13:00,12.23042,12.25558,12.22802,12.23852,11.0
2008-04-02 19:14:00,12.23833,12.24297,12.20703,12.23267,9.0
2008-04-02 19:15:00,12.24102,12.24683,12.21163,12.23342,9.0
2008-04-02 19:16:00,12.24272,12.24518,12.20772,12.24518,11.0
2008-04-02 19:17:00,12.23138,12.24638,12.19097,12.24638,8.0
2008-04-02 19:18:00,12.24603,12.24848,12.21222,12.22718,9.0
2008-04-02 19:19:00,12.24058,12.24413,12.22688,12.24073,9.0
2008-04-02 19:20:00,12.24422,12.24613,12.22632,12.24377,7.0
2008-04-02 19:21:00,12.23992,12.24452,12.22588,12.24158,7.0
2008-04-02 19:22:00,12.24143,12.24618,12.22428,12.23488,10.0
2008-04-02 19:23:00,12.23217,12.24302,12.22377,12.22377,10.0
2008-04-02 19:24:00,12.23602,12.24138,12.19523,12.19523,7.0
2008-04-02 19:25:00,12.19608,12.21758,12.17708,12.20273,12.0
2008-04-02 19:26:00,12.21423,12.21423,12.17477,12.19943,9.0
2008-04-02 19:27:00,12.21357,12.21503,12.19213,12.20483,7.0
2008-04-02 19:28:00,12.21672,12.21733,12.19262,12.20692,8.0
2008-04-02 19:29:00,12.20522,12.21423,12.19053,12.20373,10.0
2008-04-02 19:30:00,12.21977,12.21977,12.20397,12.20587,8.0
2008-04-02 19:31:00,12.21763,12.21893,12.20433,12.21852,7.0
2008-04-02 19:32:00,12.21978,12.22238,12.20542,12.21397,9.0
2008-04-02 19:33:00,12.21332,12.22637,12.20553,12.21952,7.0
2008-04-02 19:34:00,12.22463,12.22498,12.18572,12.21943,10.0
2008-04-02 19:35:00,12.20763,12.22143,12.19512,12.20583,12.0
2008-04-02 19:36:00,12.22022,12.22022,12.20512,12.21232,7.0
2008-04-02 19:37:00,12.20892,12.21967,12.20312,12.20312,13.0
2008-04-02 19:38:00,12.21673,12.21817,12.20337,12.20337,8.0
2008-04-02 19:39:00,12.20538,12.21608,12.18408,12.20428,8.0
2008-04-02 19:40:00,12.21922,12.21922,12.18228,12.20057,11.0
2008-04-02 19:41:00,12.20033,12.20267,12.16862,12.19663,10.0
2008-04-02 19:42:00,12.19728,12.19867,12.17661,12.17997,7.0
2008-04-02 19:43:00,12.19022,12.19297,12.17524,12.19288,9.0
2008-04-02 19:44:00,12.19258,12.19283,12.16963,12.17753,9.0
2008-04-02 19:45:00,12.18957,12.19623,12.17818,12.18153,8.0
2008-04-02 19:46:00,12.19333,12.19333,12.15918,12.19297,11.0
2008-04-02 19:47:00,12.19148,12.19148,12.16872,12.18012,11.0
2008-04-02 19:48:00,12.19408,12.19663,12.18183,12.19152,9.0
2008-04-02 19:49:00,12.19202,12.19802,12.16788,12.19113,8.0
2008-04-02 19:50:00,12.19242,12.19748,12.17735,12.19063,11.0
2008-04-02 19:51:00,12.18507,12.19973,12.18507,12.19212,11.0
2008-04-02 19:52:00,12.19197,12.20063,12.18302,12.19243,12.0
2008-04-02 19:53:00,12.18538,12.19583,12.16598,12.18738,8.0
2008-04-02 19:54:00,12.19537,12.19537,12.18023,12.18023,8.0
2008-04-02 19:55:00,12.19493,12.19523,12.15293,12.18582,9.0
2008-04-02 19:56:00,12.19432,12.19432,12.18183,12.19092,11.0
2008-04-02 19:57:00,12.18413,12.20338,12.17728,12.18508,9.0
2008-04-02 19:58:00,12.20262,12.20338,12.17817,12.18707,10.0
2008-04-02 19:59:00,12.19098,12.19597,12.17628,12.18393,8.0
2008-04-02 20:00:00,12.19883,12.20052,12.16212,12.18442,13.0
2008-04-02 20:01:00,12.18723,12.20058,12.16617,12.19202,12.0
2008-04-02 20:02:00,12.20042,12.21053,12.16997,12.19382,7.0
2008-04-02 20:03:00,12.20658,12.20658,12.18797,12.19233,7.0
2008-04-02 20:04:00,12.20528,12.20772,12.19097,12.20242,9.0
2008-04-02 20:05:00,12.19947,12.19947,12.15903,12.18263,11.0
2008-04-02 20:06:00,12.19133,12.19643,12.16913,12.19643,11.0
2008-04-02 20:07:00,12.19402,12.19402,12.17202,12.17202,14.0
2008-04-02 20:08:00,12.18628,12.18628,12.15253,12.16502,8.0
2008-04-02 20:09:00,12.17968,12.18762,12.16433,12.16433,12.0
2008-04-02 20:10:00,12.17132,12.18098,12.14593,12.16517,9.0
2008-04-02 20:11:00,12.16903,12.17517,12.14663,12.17372,8.0
2008-04-02 20:12:00,12.17627,12.17688,12.14743,12.17193,9.0
2008-04-02 20:13:00,12.17798,12.17798,12.15408,12.16367,9.0
2008-04-02 20:14:00,12.17492,12.17828,12.14848,12.14998,8.0
2008-04-02 20:15:00,12.17507,12.17782,12.15153,12.17687,10.0
2008-04-02 20:16:00,12.17952,12.17952,12.15052,12.17712,10.0
2008-04-02 20:17:00,12.16257,12.17788,12.14663,12.15357,13.0
2008-04-02 20:18:00,12.17202,12.17202,12.13068,12.17132,10.0
2008-04-02 20:19:00,12.16833,12.17012,12.13253,12.15353,10.0
2008-04-02 20:20:00,12.17332,12.17332,12.13308,12.17052,15.0
2008-04-02 20:21:00,12.16908,12.17252,12.13858,12.16418,9.0
2008-04-02 20:22:00,12.17497,12.17497,12.13863,12.15672,11.0
2008-04-02 20:23:00,12.16873,12.17378,12.14743,12.17158,8.0
2008-04-02 20:24:00,12.17452,12.18268,12.15442,12.18268,9.0
2008-04-02 20:25:00,12.18387,12.18593,12.15287,12.18593,8.0
2008-04-02 20:26:00,12.19507,12.19507,12.16417,12.17523,10.0
2008-04-02 20:27:00,12.18968,12.19007,12.16128,12.19007,7.0
2008-04-02 20:28:00,12.19068,12.19068,12.15763,12.18212,9.0
2008-04-02 20:29:00,12.17988,12.19262,12.17633,12.18428,12.0
2008-04-02 20:30:00,12.19403,12.19508,12.17583,12.18332,8.0
2008-04-02 20:31:00,12.18928,12.19982,12.16697,12.18427,7.0
2008-04-02 20:32:00,12.20013,12.20552,12.17468,12.20552,8.0
2008-04-02 20:33:00,12.19127,12.21508,12.18652,12.21508,7.0
2008-04-02 20:34:00,12.21018,12.21557,12.18548,12.21557,11.0
2008-04-02 20:35:00,12.21333,12.22008,12.19283,12.21793,7.0
2008-04-02 20:36:00,12.22247,12.26623,12.20763,12.23563,8.0
2008-04-02 20:37:00,12.23897,12.23897,12.21088,12.21463,12.0
2008-04-02 20:38:00,12.22652,12.22652,12.19392,12.21343,13.0
2008-04-02 20:39:00,12.21678,12.22813,12.20173,12.21702,12.0
2008-04-02 20:40:00,12.21512,12.22813,12.18968,12.22088,10.0
2008-04-02 20:41:00,12.22572,12.22967,12.18953,12.20777,7.0
2008-04-02 20:42:00,12.20943,12.22943,12.20133,12.22777,10.0
2008-04-02 20:43:00,12.21647,12.22973,12.19517,12.21507,10.0
2008-04-02 20:44:00,12.22658,12.22658,12.19972,12.21503,14.0
2008-04-02 20:45:00,12.21467,12.23158,12.20052,12.23158,7.0
2008-04-02 20:46:00,12.22642,12.23442,12.20608,12.22332,17.0
2008-04-02 20:47:00,12.23713,12.24493,12.20623,12.24483,8.0
2008-04-02 20:48:00,12.25033,12.25033,12.20992,12.23578,8.0
2008-04-02 20:49:00,12.24082,12.24292,12.20142,12.24058,11.0
2008-04-02 20:50:00,12.24077,12.24077,12.20838,12.22713,7.0
2008-04-02 20:51:00,12.23922,12.24543,12.20878,12.21878,11.0
2008-04-02 20:52:00,12.21857,12.24533,12.21857,12.23582,8.0
2008-04-02 20:53:00,12.24607,12.24607,12.22033,12.24507,10.0
2008-04-02 20:54:00,12.24747,12.24747,12.21828,12.23287,9.0
2008-04-02 20:55:00,12.24422,12.24553,12.23007,12.24553,11.0
2008-04-02 20:56:00,12.24608,12.24608,12.23217,12.23377,12.0
2008-04-02 20:57:00,12.24493,12.24764,12.22757,12.24377,14.0
2008-04-02 20:58:00,12.24463,12.24463,12.22952,12.22952,9.0
2008-04-02 20:59:00,12.23862,12.24407,12.22737,12.24018,12.0
2008-04-02 21:00:00,12.24547,12.24547,12.22888,12.22888,11.0
2008-04-02 21:01:00,12.24013,12.24392,12.22942,12.22942,8.0
2008-04-02 21:02:00,12.24013,12.24413,12.22418,12.24413,8.0
2008-04-02 21:03:00,12.23047,12.24797,12.23047,12.24128,10.0
2008-04-02 21:04:00,12.24703,12.26092,12.23532,12.26092,11.0
2008-04-02 21:05:00,12.26208,12.27682,12.25543,12.27682,8.0
2008-04-02 21:06:00,12.28397,12.28397,12.26178,12.27377,8.0
2008-04-02 21:07:00,12.26513,12.27363,12.25878,12.26788,7.0
2008-04-02 21:08:00,12.27553,12.27553,12.26087,12.26632,11.0
2008-04-02 21:09:00,12.26862,12.28638,12.26192,12.28408,8.0
2008-04-02 21:10:00,12.29198,12.29198,12.27182,12.27182,8.0
2008-04-02 21:11:00,12.27628,12.28418,12.26226,12.26663,10.0
2008-04-02 21:12:00,12.27483,12.27483,12.26038,12.26903,12.0
2008-04-02 21:13:00,12.26612,12.28103,12.26182,12.26782,7.0
2008-04-02 21:14:00,12.28573,12.28573,12.26363,12.27243,10.0
2008-04-02 21:15:00,12.27013,12.28333,12.26827,12.27597,11.0
2008-04-02 21:16:00,12.28797,12.28797,12.26342,12.26342,11.0
2008-04-02 21:17:00,12.26432,12.27538,12.26432,12.27272,11.0
2008-04-02 21:18:00,12.28178,12.28382,12.23572,12.27103,10.0
2008-04-02 21:19:00,12.23947,12.28268,12.23947,12.27493,11.0
2008-04-02 21:20:00,12.28048,12.28048,12.25267,12.25793,13.0
2008-04-02 21:21:00,12.25103,12.27193,12.24407,12.25198,7.0
2008-04-02 21:22:00,12.26637,12.27738,12.25362,12.26013,10.0
2008-04-02 21:23:00,12.26852,12.27458,12.25197,12.26367,8.0
2008-04-02 21:24:00,12.27037,12.27452,12.25563,12.26603,10.0
2008-04-02 21:25:00,12.26162,12.27317,12.25527,12.25993,8.0
2008-04-02 21:26:00,12.27373,12.27442,12.26427,12.27442,9.0
2008-04-02 21:27:00,12.26957,12.27422,12.26283,12.27422,10.0
2008-04-02 21:28:00,12.27548,12.27548,12.26668,12.27433,8.0
2008-04-02 21:29:00,12.27147,12.27407,12.26063,12.26858,9.0
2008-04-02 21:30:00,12.27948,12.28143,12.26313,12.26958,9.0
2008-04-02 21:31:00,12.26608,12.27783,12.26608,12.27783,7.0
2008-04-02 21:32:00,12.28717,12.28717,12.26772,12.26772,8.0
2008-04-02 21:33:00,12.27707,12.29177,12.27142,12.27702,11.0
2008-04-02 21:34:00,12.29148,12.29148,12.27378,12.28708,8.0
2008-04-02 21:35:00,12.27678,12.28808,12.27422,12.28808,7.0
2008-04-02 21:36:00,12.29048,12.29048,12.27363,12.27937,11.0
2008-04-02 21:37:00,12.28492,12.29218,12.27342,12.28473,8.0
2008-04-02 21:38:00,12.29453,12.29453,12.27614,12.28043,10.0
2008-04-02 21:39:00,12.27907,12.29298,12.27167,12.27917,10.0
2008-04-02 21:40:00,12.29348,12.29348,12.27509,12.28627,11.0
2008-04-02 21:41:00,12.28378,12.28562,12.27087,12.28233,10.0
2008-04-02 21:42:00,12.28343,12.28343,12.26377,12.27893,10.0
2008-04-02 21:43:00,12.27442,12.27523,12.26482,12.27133,8.0
2008-04-02 21:44:00,12.27992,12.27992,12.26252,12.27793,7.0
2008-04-02 21:45:00,12.26497,12.28003,12.26497,12.26997,8.0
2008-04-02 21:46:00,12.27792,12.27792,12.26622,12.26622,13.0
2008-04-02 21:47:00,12.27502,12.27942,12.26512,12.27827,11.0
2008-04-02 21:48:00,12.28443,12.28457,12.26453,12.26453,7.0
2008-04-02 21:49:00,12.27392,12.27392,12.25719,12.26222,15.0
2008-04-02 21:50:00,12.27157,12.27157,12.25838,12.26613,11.0
2008-04-02 21:51:00,12.26407,12.27362,12.26222,12.26368,7.0
2008-04-02 21:52:00,12.27673,12.27673,12.25782,12.25782,9.0
2008-04-02 21:53:00,12.26183,12.27397,12.25783,12.26472,8.0
2008-04-02 21:54:00,12.27338,12.27468,12.26042,12.26197,7.0
2008-04-02 21:55:00,12.26778,12.27517,12.26288,12.27332,8.0
2008-04-02 21:56:00,12.27387,12.27387,12.26163,12.26327,13.0
2008-04-02 21:57:00,12.26582,12.27577,12.25508,12.25508,10.0
2008-04-02 21:58:00,12.27583,12.27583,12.25367,12.25638,7.0
2008-04-02 21:59:00,12.26077,12.26478,12.25183,12.25733,14.0
2008-04-02 22:00:00,12.26943,12.26943,12.24993,12.25713,7.0
2008-04-02 22:01:00,12.25793,12.26462,12.24843,12.25393,8.0
2008-04-02 22:02:00,12.27513,12.27513,12.25623,12.26317,8.0
2008-04-02 22:03:00,12.26003,12.26593,12.24614,12.24682,8.0
2008-04-02 22:04:00,12.26747,12.26747,12.24782,12.25722,10.0
2008-04-02 22:05:00,12.24603,12.26762,12.24603,12.25927,11.0
2008-04-02 22:06:00,12.26922,12.26922,12.25707,12.26683,9.0
2008-04-02 22:07:00,12.26967,12.26967,12.25963,12.26323,7.0
2008-04-02 22:08:00,12.27402,12.27402,12.26089,12.26477,8.0
2008-04-02 22:09:00,12.27152,12.27828,12.26322,12.26862,8.0
2008-04-02 22:10:00,12.28432,12.28432,12.27028,12.27513,8.0
2008-04-02 22:11:00,12.27683,12.28093,12.26623,12.26982,8.0
2008-04-02 22:12:00,12.28163,12.28163,12.26088,12.26088,8.0
2008-04-02 22:13:00,12.27703,12.27878,12.26458,12.26458,7.0
2008-04-02 22:14:00,12.28213,12.28213,12.26883,12.26982,9.0
2008-04-02 22:15:00,12.27798,12.27827,12.26903,12.26903,11.0
2008-04-02 22:16:00,12.27758,12.28273,12.27118,12.27598,10.0
2008-04-02 22:17:00,12.28172,12.28503,12.27542,12.27592,8.0
2008-04-02 22:18:00,12.28917,12.28917,12.27188,12.28412,10.0
2008-04-02 22:19:00,12.28453,12.28453,12.27573,12.27932,12.0
2008-04-02 22:20:00,12.28833,12.28833,12.27403,12.27632,9.0
2008-04-02 22:21:00,12.27718,12.28637,12.26917,12.27967,10.0
2008-04-02 22:22:00,12.28493,12.28493,12.26853,12.26897,8.0
2008-04-02 22:23:00,12.27472,12.27553,12.26958,12.27052,7.0
2008-04-02 22:24:00,12.28647,12.28647,12.26517,12.26517,10.0
2008-04-02 22:25:00,12.27542,12.28178,12.26745,12.28003,12.0
2008-04-02 22:26:00,12.28597,12.28597,12.26559,12.27842,9.0
2008-04-02 22:27:00,12.27297,12.27728,12.2676,12.26928,10.0
2008-04-02 22:28:00,12.28638,12.28638,12.26969,12.27332,8.0
2008-04-02 22:29:00,12.27472,12.27942,12.26887,12.27398,8.0
2008-04-02 22:30:00,12.28323,12.28323,12.26878,12.27938,10.0
2008-04-02 22:31:00,12.27163,12.28408,12.26765,12.27132,7.0
2008-04-02 22:32:00,12.27543,12.28393,12.26713,12.26713,9.0
2008-04-02 22:33:00,12.27673,12.28217,12.27202,12.27552,8.0
2008-04-02 22:34:00,12.28688,12.28688,12.27052,12.27052,4.0
2008-04-02 22:35:00,12.27468,12.27893,12.26657,12.26657,11.0
2008-04-02 22:36:00,12.27863,12.27863,12.26717,12.27388,9.0
2008-04-02 22:37:00,12.27153,12.27788,12.26707,12.26707,8.0
2008-04-02 22:38:00,12.27182,12.28533,12.26533,12.26533,9.0
2008-04-02 22:39:00,12.27337,12.28057,12.2658,12.26787,13.0
2008-04-02 22:40:00,12.26882,12.27943,12.26413,12.27308,8.0
2008-04-02 22:41:00,12.27092,12.27598,12.26584,12.26707,12.0
2008-04-02 22:42:00,12.27942,12.27942,12.26567,12.26567,3.0
2008-04-02 22:43:00,12.27298,12.27357,12.26597,12.27107,8.0
2008-04-02 22:44:00,12.28038,12.28038,12.26472,12.26702,9.0
2008-04-02 22:45:00,12.27632,12.27632,12.27333,12.27557,8.0
2008-04-02 22:46:00,12.28392,12.28392,12.26718,12.27483,7.0
2008-04-02 22:47:00,12.27558,12.27709,12.26125,12.27412,11.0
2008-04-02 22:48:00,12.28187,12.28187,12.26002,12.27152,10.0
2008-04-02 22:49:00,12.27238,12.27702,12.25938,12.27702,10.0
2008-04-02 22:50:00,12.27763,12.27763,12.26282,12.26483,10.0
2008-04-02 22:51:00,12.27253,12.27727,12.26733,12.26838,8.0
2008-04-02 22:52:00,12.28038,12.28038,12.26643,12.26797,8.0
2008-04-02 22:53:00,12.26918,12.27477,12.26282,12.26282,9.0
2008-04-02 22:54:00,12.28727,12.28727,12.26666,12.27017,8.0
2008-04-02 22:55:00,12.26533,12.27182,12.26367,12.26372,7.0
2008-04-02 22:56:00,12.27963,12.27963,12.26263,12.26588,8.0
2008-04-02 22:57:00,12.26818,12.27138,12.26137,12.26868,10.0
2008-04-02 22:58:00,12.26392,12.27902,12.25912,12.25912,8.0
2008-04-02 22:59:00,12.26582,12.26783,12.25913,12.25913,7.0
2008-04-02 23:00:00,12.27557,12.27557,12.26088,12.26192,8.0
2008-04-02 23:01:00,12.26618,12.27328,12.26241,12.27262,8.0
2008-04-02 23:02:00,12.28673,12.28673,12.26372,12.27088,8.0
2008-04-02 23:03:00,12.26372,12.27523,12.26372,12.26463,7.0
2008-04-02 23:04:00,12.27727,12.27727,12.26632,12.26968,8.0
2008-04-02 23:05:00,12.26553,12.27713,12.26364,12.27713,7.0
2008-04-02 23:06:00,12.27683,12.27683,12.26842,12.26842,19.0
2008-04-02 23:07:00,12.26413,12.27573,12.26413,12.27573,8.0
2008-04-02 23:08:00,12.28022,12.28022,12.26237,12.26792,7.0
2008-04-02 23:09:00,12.26293,12.27143,12.26293,12.26632,8.0
2008-04-02 23:10:00,12.27833,12.27833,12.26423,12.27213,8.0
2008-04-02 23:11:00,12.27247,12.27808,12.26022,12.26908,10.0
2008-04-02 23:12:00,12.28248,12.28248,12.26508,12.26508,11.0
2008-04-02 23:13:00,12.26918,12.27408,12.26918,12.27257,8.0
2008-04-02 23:14:00,12.28087,12.28087,12.26679,12.26683,10.0
2008-04-02 23:15:00,12.26527,12.26988,12.26527,12.26812,9.0
2008-04-02 23:16:00,12.26602,12.28213,12.26523,12.26523,8.0
2008-04-02 23:17:00,12.26662,12.26932,12.26473,12.26587,9.0
2008-04-02 23:18:00,12.28342,12.28342,12.26527,12.26782,14.0
2008-04-02 23:19:00,12.27483,12.27483,12.26718,12.26903,11.0
2008-04-02 23:20:00,12.27033,12.28043,12.2699,12.27033,8.0
2008-04-02 23:21:00,12.27547,12.27567,12.27075,12.27203,11.0
2008-04-02 23:22:00,12.28317,12.28317,12.27062,12.28148,11.0
2008-04-02 23:23:00,12.27698,12.27928,12.26995,12.27633,9.0
2008-04-02 23:24:00,12.28313,12.28366,12.27187,12.27867,22.0
2008-04-02 23:25:00,12.27058,12.27837,12.27058,12.27837,11.0
2008-04-02 23:26:00,12.28223,12.28223,12.27148,12.27148,11.0
2008-04-02 23:27:00,12.26848,12.27938,12.26527,12.27183,7.0
2008-04-02 23:28:00,12.28487,12.28487,12.27072,12.27183,8.0
2008-04-02 23:29:00,12.27712,12.27712,12.26502,12.26502,10.0
2008-04-02 23:30:00,12.28347,12.28347,12.26842,12.26903,11.0
2008-04-02 23:31:00,12.27058,12.27838,12.27058,12.27838,7.0
2008-04-02 23:32:00,12.28283,12.28283,12.27075,12.27387,9.0
2008-04-02 23:34:00,12.28208,12.28343,12.2665,12.27372,14.0
2008-04-02 23:35:00,12.27132,12.27928,12.26579,12.27263,9.0
2008-04-02 23:36:00,12.28478,12.28478,12.26411,12.27062,9.0
2008-04-02 23:37:00,12.27897,12.27897,12.27064,12.27207,9.0
2008-04-02 23:38:00,12.28162,12.28162,12.27287,12.27442,8.0
2008-04-02 23:39:00,12.27213,12.27428,12.26932,12.26932,7.0
2008-04-02 23:40:00,12.28542,12.28542,12.26768,12.27323,9.0
2008-04-02 23:41:00,12.26943,12.27687,12.26802,12.27008,7.0
2008-04-02 23:42:00,12.28018,12.28018,12.27038,12.27038,7.0
2008-04-02 23:43:00,12.27132,12.27733,12.26597,12.27733,8.0
2008-04-02 23:44:00,12.28337,12.28337,12.26597,12.26597,13.0
2008-04-02 23:45:00,12.27813,12.27813,12.27168,12.27622,9.0
2008-04-02 23:46:00,12.28822,12.28822,12.27158,12.27778,11.0
2008-04-02 23:47:00,12.27603,12.27672,12.24377,12.27672,7.0
2008-04-02 23:48:00,12.28262,12.28262,12.26837,12.27197,8.0
2008-04-02 23:50:00,12.27978,12.27978,12.27062,12.27062,7.0
2008-04-02 23:51:00,12.27127,12.27608,12.26937,12.27608,10.0
2008-04-02 23:52:00,12.28387,12.28387,12.27128,12.27697,8.0
2008-04-02 23:53:00,12.27367,12.27767,12.27268,12.27697,11.0
2008-04-02 23:54:00,12.28183,12.28183,12.27037,12.27703,9.0
2008-04-02 23:55:00,12.27682,12.27702,12.27053,12.27542,10.0
2008-04-02 23:56:00,12.28642,12.28642,12.27252,12.27383,8.0
2008-04-02 23:57:00,12.27128,12.27973,12.27128,12.27167,10.0
2008-04-02 23:58:00,12.28693,12.28693,12.27273,12.27273,8.0
2008-04-02 23:59:00,12.27352,12.27783,12.26798,12.27063,7.0
2008-04-03 00:00:00,12.28283,12.28283,12.26497,12.26722,7.0
2008-04-03 00:01:00,12.27057,12.27057,12.26628,12.26982,8.0
2008-04-03 00:02:00,12.27677,12.27677,12.26402,12.27287,11.0
2008-04-03 00:03:00,12.26483,12.27521,12.25989,12.27118,10.0
2008-04-03 00:04:00,12.27217,12.27217,12.26522,12.26533,10.0
2008-04-03 00:05:00,12.27107,12.27453,12.26134,12.26592,10.0
2008-04-03 00:06:00,12.27693,12.27693,12.21851,12.27022,14.0
2008-04-03 00:07:00,12.26253,12.27307,12.25978,12.26707,11.0
2008-04-03 00:08:00,12.27563,12.27563,12.26118,12.26907,8.0
2008-04-03 00:09:00,12.26252,12.26867,12.26196,12.26867,7.0
2008-04-03 00:10:00,12.27338,12.27338,12.26103,12.26383,7.0
2008-04-03 00:11:00,12.26262,12.26817,12.25967,12.25967,9.0
2008-04-03 00:12:00,12.27247,12.27247,12.25903,12.26842,10.0
2008-04-03 00:13:00,12.26792,12.26792,12.25868,12.25868,7.0
2008-04-03 00:14:00,12.26713,12.26713,12.25997,12.26217,7.0
2008-04-03 00:15:00,12.26213,12.27213,12.26213,12.26513,10.0
2008-04-03 00:16:00,12.28447,12.28447,12.26648,12.26648,9.0
2008-04-03 00:17:00,12.26653,12.27063,12.26653,12.27063,7.0
2008-04-03 00:18:00,12.28042,12.28042,12.26572,12.26572,7.0
2008-04-03 00:19:00,12.26787,12.27443,12.26582,12.26582,8.0
2008-04-03 00:20:00,12.28063,12.28063,12.26483,12.26483,11.0
2008-04-03 00:21:00,12.26837,12.27233,12.26203,12.26533,7.0
2008-04-03 00:22:00,12.27918,12.27918,12.26693,12.27292,8.0
2008-04-03 00:23:00,12.26643,12.27447,12.26563,12.27447,8.0
2008-04-03 00:24:00,12.28102,12.28102,12.26403,12.26932,11.0
2008-04-03 00:25:00,12.26772,12.26898,12.26033,12.26033,8.0
2008-04-03 00:26:00,12.27743,12.27902,12.27683,12.27683,7.0
2008-04-03 00:27:00,12.26453,12.27268,12.26452,12.26452,7.0
2008-04-03 00:28:00,12.28047,12.28047,12.25988,12.26243,8.0
2008-04-03 00:29:00,12.26533,12.27277,12.26302,12.26302,8.0
2008-04-03 00:30:00,12.28158,12.28158,12.26297,12.27172,7.0
2008-04-03 00:31:00,12.26562,12.27162,12.263,12.26498,7.0
2008-04-03 00:32:00,12.27857,12.27857,12.26382,12.26618,10.0
2008-04-03 00:33:00,12.26423,12.27398,12.26423,12.27398,7.0
2008-04-03 00:34:00,12.28063,12.28063,12.26119,12.27043,11.0
2008-04-03 00:35:00,12.26498,12.27122,12.26053,12.26453,8.0
2008-04-03 00:36:00,12.27902,12.27902,12.26242,12.26743,8.0
2008-04-03 00:37:00,12.26467,12.26478,12.26208,12.26323,11.0
2008-04-03 00:38:00,12.27403,12.27403,12.26237,12.27163,7.0
2008-04-03 00:40:00,12.27992,12.27992,12.25953,12.27168,8.0
2008-04-03 00:41:00,12.26158,12.26723,12.26127,12.26127,7.0
2008-04-03 00:42:00,12.27723,12.27723,12.26222,12.26222,8.0
2008-04-03 00:44:00,12.27682,12.27682,12.26007,12.26703,8.0
2008-04-03 00:45:00,12.26783,12.26783,12.25518,12.25892,10.0
2008-04-03 00:46:00,12.27232,12.27232,12.25863,12.26183,7.0
2008-04-03 00:47:00,12.26612,12.26612,12.26032,12.26197,10.0
2008-04-03 00:48:00,12.27878,12.27878,12.26032,12.26032,8.0
2008-04-03 00:49:00,12.26023,12.26932,12.25838,12.26038,9.0
2008-04-03 00:50:00,12.27688,12.27688,12.25686,12.26448,7.0
2008-04-03 00:51:00,12.26662,12.26798,12.25597,12.25597,8.0
2008-04-03 00:52:00,12.27542,12.27758,12.27542,12.27758,7.0
2008-04-03 00:53:00,12.25957,12.26928,12.25957,12.26928,7.0
2008-04-03 00:54:00,12.27658,12.27658,12.25623,12.25623,8.0
2008-04-03 00:55:00,12.25992,12.26023,12.25792,12.25792,7.0
2008-04-03 00:56:00,12.27222,12.27222,12.25398,12.25638,7.0
2008-04-03 00:57:00,12.25657,12.26197,12.25282,12.26197,13.0
2008-04-03 00:58:00,12.25673,12.27317,12.25052,12.25828,12.0
2008-04-03 00:59:00,12.26277,12.26526,12.25188,12.25997,16.0
2008-04-03 01:00:00,12.27587,12.27587,12.25757,12.26937,11.0
2008-04-03 01:01:00,12.25777,12.26733,12.25777,12.26038,13.0
2008-04-03 01:02:00,12.27822,12.27822,12.25657,12.26587,14.0
2008-04-03 01:03:00,12.25992,12.26728,12.25552,12.26728,16.0
2008-04-03 01:04:00,12.27292,12.27292,12.26019,12.26342,14.0
2008-04-03 01:05:00,12.26832,12.26832,12.25473,12.25853,15.0
2008-04-03 01:06:00,12.27813,12.27813,12.26012,12.26508,8.0
2008-04-03 01:07:00,12.25612,12.26878,12.25612,12.26232,12.0
2008-04-03 01:08:00,12.27548,12.27548,12.25907,12.25972,17.0
2008-04-03 01:09:00,12.26583,12.26943,12.26033,12.26943,16.0
2008-04-03 01:10:00,12.27768,12.27768,12.26022,12.26497,8.0
2008-04-03 01:11:00,12.26188,12.26437,12.25519,12.26437,8.0
2008-04-03 01:12:00,12.27193,12.27193,12.26048,12.26183,16.0
2008-04-03 01:13:00,12.26732,12.26972,12.25982,12.26653,10.0
2008-04-03 01:14:00,12.28103,12.28103,12.26142,12.26743,16.0
2008-04-03 01:15:00,12.26577,12.26933,12.25611,12.26933,14.0
2008-04-03 01:16:00,12.27267,12.27267,12.26422,12.26697,18.0
2008-04-03 01:17:00,12.26692,12.27272,12.26211,12.26737,14.0
2008-04-03 01:18:00,12.27947,12.27947,12.25333,12.25482,12.0
2008-04-03 01:19:00,12.25707,12.26868,12.25307,12.25372,10.0
2008-04-03 01:20:00,12.24927,12.26807,12.24927,12.25288,16.0
2008-04-03 01:21:00,12.26248,12.26267,12.25032,12.25808,11.0
2008-04-03 01:22:00,12.27092,12.27092,12.24793,12.24793,17.0
2008-04-03 01:23:00,12.25158,12.26083,12.24983,12.25118,8.0
2008-04-03 01:24:00,12.27077,12.27077,12.24566,12.24853,12.0
2008-04-03 01:25:00,12.24763,12.26087,12.24359,12.25308,10.0
2008-04-03 01:26:00,12.26633,12.26633,12.25257,12.25442,16.0
2008-04-03 01:27:00,12.26263,12.26263,12.24993,12.26232,12.0
2008-04-03 01:28:00,12.26862,12.26862,12.25467,12.25593,7.0
2008-04-03 01:29:00,12.25517,12.26279,12.25453,12.25668,23.0
2008-04-03 01:30:00,12.26833,12.26833,12.25382,12.25822,10.0
2008-04-03 01:31:00,12.25972,12.26378,12.25672,12.26142,14.0
2008-04-03 01:32:00,12.27013,12.27013,12.25337,12.25337,12.0
2008-04-03 01:33:00,12.25803,12.25882,12.25263,12.25263,13.0
2008-04-03 01:34:00,12.26623,12.26623,12.25293,12.25293,12.0
2008-04-03 01:35:00,12.25332,12.26108,12.25332,12.25743,18.0
2008-04-03 01:36:00,12.26818,12.26818,12.25328,12.25328,9.0
2008-04-03 01:37:00,12.26033,12.26555,12.25018,12.25613,10.0
2008-04-03 01:38:00,12.26822,12.26822,12.25498,12.25993,10.0
2008-04-03 01:39:00,12.25943,12.26058,12.25382,12.25833,17.0
2008-04-03 01:40:00,12.27272,12.27272,12.25443,12.25563,7.0
2008-04-03 01:41:00,12.25333,12.26223,12.25333,12.25498,9.0
2008-04-03 01:42:00,12.26982,12.26982,12.25213,12.25742,19.0
2008-04-03 01:43:00,12.25683,12.26543,12.25046,12.25822,28.0
2008-04-03 01:44:00,12.26837,12.26837,12.25647,12.25707,12.0
2008-04-03 01:45:00,12.25743,12.26288,12.2551,12.26288,26.0
2008-04-03 01:46:00,12.26998,12.26998,12.25587,12.25662,7.0
2008-04-03 01:47:00,12.25512,12.26073,12.25358,12.25392,20.0
2008-04-03 01:48:00,12.26632,12.26632,12.24258,12.25692,10.0
2008-04-03 01:49:00,12.24932,12.25457,12.24438,12.24932,21.0
2008-04-03 01:50:00,12.26778,12.26778,12.24588,12.25278,9.0
2008-04-03 01:51:00,12.24662,12.25138,12.24605,12.25138,22.0
2008-04-03 01:52:00,12.26672,12.26672,12.24757,12.24957,7.0
2008-04-03 01:53:00,12.24987,12.25798,12.2429,12.24842,16.0
2008-04-03 01:54:00,12.26342,12.26342,12.24743,12.25168,11.0
2008-04-03 01:55:00,12.25798,12.25888,12.25012,12.25888,8.0
2008-04-03 01:56:00,12.25998,12.26141,12.25158,12.25618,27.0
2008-04-03 01:57:00,12.25017,12.25543,12.24199,12.25257,28.0
2008-04-03 01:58:00,12.26272,12.26272,12.24743,12.24743,33.0
2008-04-03 02:00:00,12.26423,12.26423,12.2483,12.24902,17.0
2008-04-03 02:01:00,12.24863,12.25951,12.24852,12.24892,33.0
2008-04-03 02:02:00,12.26207,12.26207,12.24857,12.24857,28.0
2008-04-03 02:03:00,12.25028,12.25449,12.24407,12.24838,27.0
2008-04-03 02:04:00,12.26538,12.26538,12.24628,12.24628,8.0
2008-04-03 02:05:00,12.25298,12.25503,12.24712,12.24712,11.0
2008-04-03 02:06:00,12.26102,12.26102,12.24141,12.24967,16.0
2008-04-03 02:07:00,12.24727,12.25558,12.24727,12.24822,7.0
2008-04-03 02:08:00,12.26338,12.26338,12.24562,12.24562,22.0
2008-04-03 02:09:00,12.24408,12.25528,12.24408,12.25528,9.0
2008-04-03 02:10:00,12.26332,12.26332,12.24782,12.24782,21.0
2008-04-03 02:11:00,12.24782,12.25168,12.24547,12.24802,10.0
2008-04-03 02:12:00,12.26162,12.26162,12.24576,12.24742,20.0
2008-04-03 02:13:00,12.25152,12.25152,12.24273,12.24738,7.0
2008-04-03 02:14:00,12.26268,12.26268,12.24656,12.25073,26.0
2008-04-03 02:15:00,12.24487,12.24487,12.18608,12.20418,12.0
2008-04-03 02:16:00,12.21132,12.25692,12.21132,12.24353,28.0
2008-04-03 02:17:00,12.24532,12.25142,12.24222,12.24682,19.0
2008-04-03 02:18:00,12.25578,12.25578,12.23983,12.23983,9.0
2008-04-03 02:19:00,12.24353,12.24993,12.20903,12.23642,7.0
2008-04-03 02:20:00,12.26003,12.26003,12.23322,12.24543,17.0
2008-04-03 02:21:00,12.24993,12.24993,12.24492,12.24532,10.0
2008-04-03 02:22:00,12.26053,12.26053,12.2427,12.24553,10.0
2008-04-03 02:23:00,12.24328,12.25142,12.24328,12.24708,9.0
2008-04-03 02:24:00,12.26033,12.26033,12.24498,12.24552,18.0
2008-04-03 02:25:00,12.24503,12.25237,12.24378,12.24573,12.0
2008-04-03 02:26:00,12.25073,12.25992,12.24563,12.24563,13.0
2008-04-03 02:27:00,12.25047,12.25047,12.24352,12.24583,12.0
2008-04-03 02:28:00,12.25972,12.25972,12.24368,12.24682,14.0
2008-04-03 02:29:00,12.24422,12.24858,12.2404,12.24573,10.0
2008-04-03 02:30:00,12.25308,12.26153,12.24382,12.25147,23.0
2008-04-03 02:31:00,12.24843,12.25077,12.24297,12.24512,7.0
2008-04-03 02:32:00,12.26152,12.26152,12.24653,12.25793,12.0
2008-04-03 02:33:00,12.24972,12.25752,12.24903,12.24903,16.0
2008-04-03 02:34:00,12.25138,12.25853,12.24813,12.24813,10.0
2008-04-03 02:35:00,12.24893,12.25723,12.24668,12.25047,12.0
2008-04-03 02:36:00,12.26388,12.26388,12.24654,12.25038,8.0
2008-04-03 02:37:00,12.24553,12.25452,12.24312,12.24502,17.0
2008-04-03 02:38:00,12.24718,12.25923,12.24533,12.25218,11.0
2008-04-03 02:39:00,12.25038,12.25324,12.24097,12.24427,16.0
2008-04-03 02:40:00,12.26092,12.26092,12.24727,12.25377,10.0
2008-04-03 02:41:00,12.24712,12.25213,12.24463,12.24947,12.0
2008-04-03 02:42:00,12.25517,12.25517,12.24082,12.24762,14.0
2008-04-03 02:43:00,12.24707,12.24863,12.23877,12.23877,18.0
2008-04-03 02:44:00,12.25673,12.25673,12.23684,12.24647,14.0
2008-04-03 02:45:00,12.23983,12.24728,12.2007,12.24063,16.0
2008-04-03 02:46:00,12.25523,12.25523,12.23763,12.24062,10.0
2008-04-03 02:47:00,12.23873,12.24243,12.23552,12.24153,16.0
2008-04-03 02:48:00,12.24827,12.24827,12.23716,12.24638,8.0
2008-04-03 02:49:00,12.23907,12.24742,12.23907,12.24668,8.0
2008-04-03 02:50:00,12.25423,12.25423,12.24163,12.24163,16.0
2008-04-03 02:51:00,12.24782,12.24782,12.24123,12.24408,17.0
2008-04-03 02:52:00,12.25592,12.25592,12.23832,12.23832,12.0
2008-04-03 02:53:00,12.24268,12.24772,12.23436,12.24103,8.0
2008-04-03 02:54:00,12.25333,12.25333,12.23759,12.25312,15.0
2008-04-03 02:55:00,12.24432,12.24642,12.24238,12.24642,14.0
2008-04-03 02:56:00,12.25418,12.25628,12.25132,12.25412,16.0
2008-04-03 02:57:00,12.24647,12.24842,12.2396,12.24842,14.0
2008-04-03 02:58:00,12.25398,12.25603,12.25107,12.25107,13.0
2008-04-03 02:59:00,12.24327,12.24717,12.23846,12.23857,11.0
2008-04-03 03:00:00,12.25137,12.25137,12.23535,12.23897,16.0
2008-04-03 03:01:00,12.23788,12.24657,12.23403,12.23403,12.0
2008-04-03 03:02:00,12.23497,12.24983,12.23452,12.24087,13.0
2008-04-03 03:03:00,12.24178,12.24572,12.23342,12.23342,7.0
2008-04-03 03:04:00,12.24802,12.24802,12.23002,12.23002,7.0
2008-04-03 03:05:00,12.23473,12.24282,12.23178,12.23178,8.0
2008-04-03 03:06:00,12.24758,12.24758,12.22262,12.23297,7.0
2008-04-03 03:07:00,12.23418,12.24222,12.23092,12.23092,7.0
2008-04-03 03:08:00,12.22927,12.24713,12.22927,12.23662,8.0
2008-04-03 03:09:00,12.23448,12.24397,12.23448,12.23788,7.0
2008-04-03 03:10:00,12.24918,12.24918,12.23093,12.23353,9.0
2008-04-03 03:11:00,12.23902,12.24527,12.23523,12.24418,8.0
2008-04-03 03:12:00,12.25257,12.25257,12.23737,12.24532,10.0
2008-04-03 03:14:00,12.23672,12.24872,12.23312,12.23893,10.0
2008-04-03 03:15:00,12.23783,12.24937,12.23403,12.24602,8.0
2008-04-03 03:16:00,12.25468,12.25468,12.23902,12.24428,9.0
2008-04-03 03:17:00,12.24392,12.25358,12.23642,12.24523,8.0
2008-04-03 03:18:00,12.25307,12.25307,12.23823,12.24078,7.0
2008-04-03 03:19:00,12.23898,12.24623,12.23592,12.23792,8.0
2008-04-03 03:20:00,12.25158,12.25158,12.23523,12.23827,9.0
2008-04-03 03:21:00,12.23963,12.24477,12.23588,12.24093,7.0
2008-04-03 03:22:00,12.25003,12.25003,12.23658,12.23927,11.0
2008-04-03 03:23:00,12.23973,12.24582,12.23535,12.24582,8.0
2008-04-03 03:24:00,12.25013,12.25013,12.23588,12.23588,8.0
2008-04-03 03:25:00,12.23743,12.24543,12.23743,12.24543,11.0
2008-04-03 03:26:00,12.25358,12.25358,12.23903,12.24383,7.0
2008-04-03 03:27:00,12.24628,12.24853,12.23727,12.23727,10.0
2008-04-03 03:28:00,12.25168,12.25168,12.24012,12.24012,7.0
2008-04-03 03:29:00,12.24832,12.25042,12.23827,12.24578,7.0
2008-04-03 03:30:00,12.25202,12.25202,12.23827,12.23853,8.0
2008-04-03 03:31:00,12.23683,12.24568,12.23494,12.23697,8.0
2008-04-03 03:32:00,12.24862,12.24862,12.23523,12.23523,7.0
2008-04-03 03:33:00,12.23423,12.24477,12.23423,12.23423,7.0
2008-04-03 03:34:00,12.24633,12.24633,12.23433,12.23672,8.0
2008-04-03 03:35:00,12.23912,12.24828,12.23608,12.23722,11.0
2008-04-03 03:36:00,12.23837,12.25348,12.23343,12.23343,8.0
2008-04-03 03:37:00,12.23732,12.24167,12.23628,12.23628,8.0
2008-04-03 03:38:00,12.25213,12.25213,12.23403,12.24047,7.0
2008-04-03 03:39:00,12.23783,12.25113,12.2375,12.24313,11.0
2008-04-03 03:40:00,12.25632,12.25632,12.23987,12.23987,8.0
2008-04-03 03:41:00,12.24302,12.25092,12.23983,12.24592,7.0
2008-04-03 03:42:00,12.25233,12.25233,12.24097,12.24123,7.0
2008-04-03 03:43:00,12.24448,12.25217,12.24062,12.24587,9.0
2008-04-03 03:44:00,12.25473,12.25473,12.24113,12.24113,10.0
2008-04-03 03:45:00,12.24527,12.25177,12.24083,12.24273,7.0
2008-04-03 03:46:00,12.24978,12.25777,12.24223,12.24662,7.0
2008-04-03 03:47:00,12.24202,12.25272,12.24202,12.25037,10.0
2008-04-03 03:48:00,12.25587,12.25587,12.24137,12.24752,9.0
2008-04-03 03:49:00,12.24213,12.25557,12.24213,12.24508,7.0
2008-04-03 03:50:00,12.25747,12.25747,12.23943,12.24202,7.0
2008-04-03 03:51:00,12.24147,12.24987,12.24032,12.24603,8.0
2008-04-03 03:52:00,12.25867,12.25867,12.23948,12.24913,11.0
2008-04-03 03:53:00,12.24152,12.24948,12.23625,12.24653,14.0
2008-04-03 03:54:00,12.25202,12.25202,12.23297,12.23837,10.0
2008-04-03 03:55:00,12.23603,12.24423,12.23603,12.24423,10.0
2008-04-03 03:56:00,12.25318,12.25318,12.2411,12.24273,10.0
2008-04-03 03:57:00,12.24127,12.24727,12.23356,12.24727,11.0
2008-04-03 03:58:00,12.25002,12.25002,12.23192,12.23707,8.0
2008-04-03 03:59:00,12.24122,12.24122,12.23573,12.23573,7.0
2008-04-03 04:00:00,12.24773,12.24773,12.23378,12.23382,7.0
2008-04-03 04:01:00,12.23427,12.24322,12.23393,12.23453,8.0
2008-04-03 04:02:00,12.24717,12.24717,12.23448,12.23458,10.0
2008-04-03 04:03:00,12.23623,12.24553,12.23603,12.23622,8.0
2008-04-03 04:04:00,12.25132,12.25132,12.23603,12.23822,10.0
2008-04-03 04:05:00,12.23903,12.24457,12.23683,12.23683,9.0
2008-04-03 04:06:00,12.25247,12.25247,12.24024,12.24267,11.0
2008-04-03 04:07:00,12.23907,12.24628,12.2337,12.24357,8.0
2008-04-03 04:08:00,12.25328,12.25328,12.23777,12.23777,10.0
2008-04-03 04:09:00,12.23822,12.23977,12.23822,12.23968,7.0
2008-04-03 04:10:00,12.25027,12.25027,12.23987,12.24173,8.0
2008-04-03 04:11:00,12.23947,12.24837,12.23828,12.23872,8.0
2008-04-03 04:12:00,12.25292,12.25292,12.23643,12.24207,7.0
2008-04-03 04:13:00,12.23988,12.24852,12.23587,12.24852,11.0
2008-04-03 04:14:00,12.25402,12.25402,12.23933,12.23933,9.0
2008-04-03 04:15:00,12.23847,12.23937,12.23687,12.23937,13.0
2008-04-03 04:16:00,12.25433,12.25433,12.23497,12.24442,8.0
2008-04-03 04:17:00,12.24078,12.24957,12.23528,12.23548,7.0
2008-04-03 04:18:00,12.25428,12.25428,12.23687,12.24533,7.0
2008-04-03 04:19:00,12.24003,12.24638,12.23582,12.23582,9.0
2008-04-03 04:20:00,12.24792,12.25288,12.24792,12.25073,7.0
2008-04-03 04:21:00,12.24122,12.24677,12.23127,12.23602,8.0
2008-04-03 04:22:00,12.25077,12.25077,12.23757,12.23757,9.0
2008-04-03 04:23:00,12.23342,12.24838,12.23254,12.23898,9.0
2008-04-03 04:24:00,12.25333,12.25333,12.23732,12.23732,9.0
2008-04-03 04:25:00,12.23992,12.2512,12.23413,12.24598,14.0
2008-04-03 04:26:00,12.25328,12.25328,12.23242,12.23242,7.0
2008-04-03 04:27:00,12.23627,12.24582,12.23571,12.23683,9.0
2008-04-03 04:28:00,12.25168,12.25168,12.23838,12.23838,7.0
2008-04-03 04:29:00,12.23643,12.24523,12.23568,12.23897,11.0
2008-04-03 04:30:00,12.24662,12.24662,12.23402,12.23962,10.0
2008-04-03 04:31:00,12.23893,12.24523,12.23677,12.23717,8.0
2008-04-03 04:32:00,12.25103,12.25103,12.23397,12.23528,7.0
2008-04-03 04:33:00,12.24558,12.24808,12.2297,12.24003,11.0
2008-04-03 04:34:00,12.24967,12.24967,12.23428,12.23428,11.0
2008-04-03 04:35:00,12.23677,12.2451,12.23497,12.24403,22.0
2008-04-03 04:36:00,12.25043,12.25109,12.23142,12.24838,9.0
2008-04-03 04:37:00,12.24068,12.24068,12.23167,12.23167,11.0
2008-04-03 04:38:00,12.25183,12.25183,12.23457,12.23557,11.0
2008-04-03 04:39:00,12.23603,12.24595,12.23203,12.23203,8.0
2008-04-03 04:40:00,12.24773,12.24773,12.23373,12.23463,11.0
2008-04-03 04:41:00,12.23532,12.24617,12.23497,12.23572,14.0
2008-04-03 04:42:00,12.24957,12.24957,12.23207,12.24322,9.0
2008-04-03 04:43:00,12.24043,12.24448,12.23392,12.23672,8.0
2008-04-03 04:44:00,12.25032,12.25032,12.23149,12.23477,9.0
2008-04-03 04:45:00,12.24033,12.24117,12.23033,12.23537,10.0
2008-04-03 04:46:00,12.24697,12.24697,12.22958,12.22958,8.0
2008-04-03 04:47:00,12.23688,12.24263,12.22952,12.23168,11.0
2008-04-03 04:48:00,12.24668,12.2483,12.23803,12.24027,10.0
2008-04-03 04:49:00,12.23943,12.23958,12.23802,12.23803,8.0
2008-04-03 04:50:00,12.24992,12.24992,12.23243,12.23243,8.0
2008-04-03 04:51:00,12.23292,12.24611,12.23217,12.23222,7.0
2008-04-03 04:52:00,12.24833,12.24833,12.22653,12.22653,8.0
2008-04-03 04:53:00,12.23062,12.23938,12.22457,12.22803,19.0
2008-04-03 04:54:00,12.22883,12.23848,12.22512,12.23303,7.0
2008-04-03 04:55:00,12.22518,12.23852,12.22455,12.22667,8.0
2008-04-03 04:56:00,12.24303,12.24303,12.22522,12.23182,7.0
2008-04-03 04:57:00,12.23428,12.23428,12.22352,12.22403,8.0
2008-04-03 04:58:00,12.24452,12.24452,12.22577,12.22658,8.0
2008-04-03 04:59:00,12.22882,12.23618,12.22582,12.22747,8.0
2008-04-03 05:00:00,12.22513,12.24113,12.22513,12.23762,7.0
2008-04-03 05:01:00,12.22337,12.23332,12.22337,12.23072,8.0
2008-04-03 05:02:00,12.24038,12.24038,12.2285,12.23188,10.0
2008-04-03 05:03:00,12.22668,12.23024,12.22668,12.22943,8.0
2008-04-03 05:04:00,12.23462,12.23462,12.22312,12.23353,7.0
2008-04-03 05:05:00,12.23217,12.23607,12.22533,12.22947,8.0
2008-04-03 05:06:00,12.23502,12.23502,12.22403,12.23118,9.0
2008-04-03 05:07:00,12.22657,12.23138,12.22608,12.23138,8.0
2008-04-03 05:08:00,12.24228,12.24228,12.22215,12.22683,8.0
2008-04-03 05:09:00,12.23453,12.23727,12.22102,12.22643,10.0
2008-04-03 05:10:00,12.24932,12.24932,12.22808,12.22808,10.0
2008-04-03 05:11:00,12.23172,12.23928,12.22672,12.22937,10.0
2008-04-03 05:12:00,12.24522,12.24522,12.22763,12.23258,11.0
2008-04-03 05:13:00,12.23663,12.23848,12.22778,12.23182,7.0
2008-04-03 05:14:00,12.24187,12.24187,12.22582,12.22892,8.0
2008-04-03 05:15:00,12.22812,12.23582,12.22577,12.23418,9.0
2008-04-03 05:16:00,12.24057,12.24057,12.22698,12.23778,8.0
2008-04-03 05:18:00,12.24197,12.24197,12.22256,12.22752,12.0
2008-04-03 05:19:00,12.22608,12.23542,12.22588,12.22972,8.0
2008-04-03 05:20:00,12.24107,12.24107,12.22383,12.22577,13.0
2008-04-03 05:21:00,12.22753,12.23553,12.22477,12.22952,9.0
2008-04-03 05:22:00,12.23827,12.23845,12.22698,12.23653,8.0
2008-04-03 05:23:00,12.23548,12.23622,12.22383,12.22383,9.0
2008-04-03 05:24:00,12.24187,12.24187,12.22873,12.23568,11.0
2008-04-03 05:26:00,12.23992,12.23992,12.22897,12.23333,8.0
2008-04-03 05:27:00,12.22443,12.23638,12.22443,12.22523,9.0
2008-04-03 05:28:00,12.24192,12.24192,12.22572,12.23303,7.0
2008-04-03 05:29:00,12.22808,12.23568,12.22743,12.22743,10.0
2008-04-03 05:30:00,12.24448,12.24534,12.22627,12.22822,8.0
2008-04-03 05:31:00,12.23342,12.23943,12.22788,12.23758,8.0
2008-04-03 05:32:00,12.24278,12.24278,12.22698,12.23137,10.0
2008-04-03 05:33:00,12.23672,12.23743,12.22977,12.23307,9.0
2008-04-03 05:34:00,12.24833,12.24833,12.23015,12.23292,12.0
2008-04-03 05:35:00,12.22727,12.23978,12.22727,12.23487,10.0
2008-04-03 05:36:00,12.24712,12.24712,12.23108,12.23692,7.0
2008-04-03 05:37:00,12.23937,12.24087,12.22983,12.22993,8.0
2008-04-03 05:38:00,12.24457,12.24457,12.22944,12.23248,10.0
2008-04-03 05:39:00,12.23202,12.23957,12.23202,12.23923,9.0
2008-04-03 05:40:00,12.24802,12.24802,12.23037,12.23693,12.0
2008-04-03 05:42:00,12.24622,12.24693,12.24403,12.24682,8.0
2008-04-03 05:43:00,12.23188,12.23932,12.22498,12.22498,10.0
2008-04-03 05:44:00,12.24483,12.24712,12.24077,12.24698,11.0
2008-04-03 05:45:00,12.23862,12.23884,12.22973,12.23273,9.0
2008-04-03 05:46:00,12.23948,12.23948,12.22993,12.22993,7.0
2008-04-03 05:47:00,12.22488,12.24018,12.22488,12.23593,8.0
2008-04-03 05:48:00,12.24402,12.24402,12.22827,12.23233,8.0
2008-04-03 05:49:00,12.22683,12.23742,12.22683,12.23462,8.0
2008-04-03 05:50:00,12.24372,12.24372,12.22772,12.22772,8.0
2008-04-03 05:52:00,12.24133,12.24133,12.22623,12.23577,7.0
2008-04-03 05:53:00,12.23773,12.24037,12.23102,12.23102,9.0
2008-04-03 05:54:00,12.24587,12.24587,12.22713,12.22713,11.0
2008-04-03 05:55:00,12.22652,12.23912,12.22652,12.23807,10.0
2008-04-03 05:56:00,12.24582,12.24582,12.22983,12.23613,8.0
2008-04-03 05:57:00,12.23837,12.24163,12.23093,12.24163,8.0
2008-04-03 05:58:00,12.24283,12.24283,12.22993,12.22993,8.0
2008-04-03 05:59:00,12.22484,12.24408,12.22484,12.23583,7.0
2008-04-03 06:00:00,12.24473,12.24473,12.22913,12.23837,14.0
2008-04-03 06:01:00,12.23608,12.23608,12.22998,12.23483,7.0
2008-04-03 06:02:00,12.24608,12.24608,12.23174,12.23782,10.0
2008-04-03 06:03:00,12.23487,12.23933,12.22787,12.22787,13.0
2008-04-03 06:04:00,12.24542,12.24542,12.23138,12.23158,8.0
2008-04-03 06:05:00,12.23097,12.24048,12.22962,12.23138,7.0
2008-04-03 06:06:00,12.24392,12.24392,12.22573,12.22953,8.0
2008-04-03 06:07:00,12.22932,12.23519,12.22913,12.22913,9.0
2008-04-03 06:08:00,12.24618,12.24618,12.22507,12.22507,7.0
2008-04-03 06:09:00,12.23113,12.23464,12.22267,12.22267,11.0
2008-04-03 06:10:00,12.23622,12.24032,12.22678,12.22682,15.0
2008-04-03 06:11:00,12.22663,12.24007,12.21738,12.22493,7.0
2008-04-03 06:12:00,12.23457,12.23457,12.21573,12.21872,11.0
2008-04-03 06:13:00,12.22562,12.22848,12.21542,12.21542,13.0
2008-04-03 06:14:00,12.23367,12.23367,12.22033,12.22477,8.0
2008-04-03 06:15:00,12.22103,12.23492,12.19843,12.21842,7.0
2008-04-03 06:16:00,12.23073,12.23073,12.20602,12.22042,8.0
2008-04-03 06:17:00,12.21343,12.22643,12.20233,12.22413,10.0
2008-04-03 06:18:00,12.23043,12.23043,12.18757,12.22238,10.0
2008-04-03 06:19:00,12.21707,12.22257,12.18677,12.22078,11.0
2008-04-03 06:20:00,12.18477,12.22483,12.18477,12.21987,10.0
2008-04-03 06:21:00,12.21933,12.23172,12.18623,12.23172,10.0
2008-04-03 06:22:00,12.23463,12.23463,12.21267,12.22232,8.0
2008-04-03 06:23:00,12.21947,12.22332,12.18758,12.18758,11.0
2008-04-03 06:24:00,12.18688,12.22597,12.18688,12.21988,7.0
2008-04-03 06:25:00,12.21328,12.22358,12.19478,12.21988,8.0
2008-04-03 06:26:00,12.23132,12.23262,12.18307,12.21657,11.0
2008-04-03 06:27:00,12.21422,12.22327,12.18578,12.21927,8.0
2008-04-03 06:28:00,12.22813,12.22813,12.20937,12.21938,7.0
2008-04-03 06:29:00,12.21328,12.22482,12.18512,12.21938,9.0
2008-04-03 06:30:00,12.22978,12.22978,12.18763,12.22173,9.0
2008-04-03 06:31:00,12.21163,12.22012,12.18663,12.21628,8.0
2008-04-03 06:32:00,12.22322,12.22322,12.18598,12.21807,10.0
2008-04-03 06:33:00,12.21632,12.22477,12.18633,12.18633,9.0
2008-04-03 06:34:00,12.21043,12.22537,12.19042,12.19042,8.0
2008-04-03 06:35:00,12.21113,12.22017,12.18813,12.21727,10.0
2008-04-03 06:36:00,12.23087,12.23087,12.19042,12.19042,8.0
2008-04-03 06:37:00,12.22013,12.22013,12.18688,12.21767,10.0
2008-04-03 06:38:00,12.22528,12.22528,12.19113,12.19113,7.0
2008-04-03 06:39:00,12.21553,12.22417,12.19277,12.21928,13.0
2008-04-03 06:40:00,12.23253,12.23253,12.19042,12.21917,11.0
2008-04-03 06:41:00,12.21268,12.22938,12.19197,12.22938,10.0
2008-04-03 06:42:00,12.22632,12.22787,12.18812,12.21772,11.0
2008-04-03 06:43:00,12.21702,12.22012,12.18903,12.21657,11.0
2008-04-03 06:44:00,12.21617,12.22808,12.18782,12.21893,11.0
2008-04-03 06:45:00,12.21623,12.22098,12.20573,12.21703,10.0
2008-04-03 06:46:00,12.22722,12.22722,12.18893,12.18972,7.0
2008-04-03 06:47:00,12.19043,12.22093,12.19043,12.21613,12.0
2008-04-03 06:48:00,12.22573,12.22573,12.19038,12.19038,10.0
2008-04-03 06:49:00,12.21362,12.22327,12.21154,12.21938,8.0
2008-04-03 06:50:00,12.22898,12.22898,12.19128,12.21702,8.0
2008-04-03 06:51:00,12.22372,12.22403,12.19123,12.19123,11.0
2008-04-03 06:52:00,12.19647,12.22513,12.18973,12.21533,7.0
2008-04-03 06:53:00,12.22147,12.22147,12.19038,12.21737,8.0
2008-04-03 06:54:00,12.22462,12.22462,12.19297,12.21378,8.0
2008-04-03 06:55:00,12.21462,12.21792,12.19378,12.21753,11.0
2008-04-03 06:56:00,12.22718,12.22718,12.18867,12.18867,10.0
2008-04-03 06:57:00,12.21463,12.21993,12.18688,12.21633,8.0
2008-04-03 06:58:00,12.23022,12.23022,12.18943,12.18943,8.0
2008-04-03 06:59:00,12.20038,12.21482,12.19212,12.20937,11.0
2008-04-03 07:00:00,12.23158,12.23158,12.18375,12.18492,12.0
2008-04-03 07:01:00,12.18482,12.21282,12.16242,12.20603,9.0
2008-04-03 07:02:00,12.21827,12.21827,12.18363,12.20333,14.0
2008-04-03 07:03:00,12.21667,12.21667,12.18508,12.18718,12.0
2008-04-03 07:04:00,12.20913,12.21763,12.18342,12.20182,11.0
2008-04-03 07:05:00,12.19767,12.20847,12.18078,12.20847,9.0
2008-04-03 07:06:00,12.19627,12.20873,12.17978,12.18287,10.0
2008-04-03 07:07:00,12.20762,12.20988,12.18124,12.18137,8.0
2008-04-03 07:08:00,12.21648,12.21648,12.18023,12.19672,11.0
2008-04-03 07:09:00,12.18193,12.21138,12.18188,12.20587,7.0
2008-04-03 07:10:00,12.21958,12.21958,12.15843,12.18122,11.0
2008-04-03 07:11:00,12.18308,12.20668,12.16472,12.17763,8.0
2008-04-03 07:12:00,12.19333,12.19333,12.14062,12.17443,8.0
2008-04-03 07:13:00,12.17422,12.18153,12.16924,12.17202,17.0
2008-04-03 07:14:00,12.18908,12.18908,12.15532,12.17687,7.0
2008-04-03 07:15:00,12.17673,12.19128,12.17347,12.17608,14.0
2008-04-03 07:16:00,12.18847,12.18847,12.16657,12.17087,10.0
2008-04-03 07:17:00,12.17657,12.18522,12.16503,12.17483,10.0
2008-04-03 07:18:00,12.18527,12.18527,12.16563,12.17022,7.0
2008-04-03 07:19:00,12.16298,12.17782,12.14647,12.16432,10.0
2008-04-03 07:20:00,12.16212,12.18598,12.16212,12.18598,12.0
2008-04-03 07:21:00,12.16823,12.17697,12.15232,12.17332,13.0
2008-04-03 07:22:00,12.18403,12.19068,12.16682,12.18987,12.0
2008-04-03 07:23:00,12.17333,12.19158,12.17002,12.17487,8.0
2008-04-03 07:24:00,12.18303,12.18303,12.15718,12.16843,7.0
2008-04-03 07:25:00,12.17167,12.19023,12.17167,12.18368,11.0
2008-04-03 07:26:00,12.19048,12.19048,12.16408,12.16867,7.0
2008-04-03 07:27:00,12.18132,12.18584,12.14843,12.14843,8.0
2008-04-03 07:28:00,12.14867,12.18607,12.14647,12.16488,7.0
2008-04-03 07:29:00,12.17042,12.18603,12.17042,12.18303,8.0
2008-04-03 07:30:00,12.18518,12.18518,12.17258,12.17258,12.0
2008-04-03 07:31:00,12.17272,12.19393,12.16352,12.18788,9.0
2008-04-03 07:32:00,12.17987,12.18798,12.15813,12.18798,7.0
2008-04-03 07:33:00,12.17913,12.18972,12.15518,12.16897,10.0
2008-04-03 07:34:00,12.18243,12.18802,12.14832,12.16897,8.0
2008-04-03 07:35:00,12.14788,12.18492,12.14788,12.18492,9.0
2008-04-03 07:36:00,12.18498,12.18498,12.16165,12.16663,8.0
2008-04-03 07:37:00,12.16632,12.18463,12.14523,12.16647,11.0
2008-04-03 07:38:00,12.18768,12.18768,12.15912,12.18488,9.0
2008-04-03 07:39:00,12.17973,12.18862,12.13128,12.18862,15.0
2008-04-03 07:40:00,12.18663,12.18663,12.16333,12.16333,10.0
2008-04-03 07:41:00,12.18102,12.19022,12.16132,12.16132,10.0
2008-04-03 07:42:00,12.18317,12.19192,12.14778,12.18267,13.0
2008-04-03 07:43:00,12.18192,12.19612,12.14243,12.19612,10.0
2008-04-03 07:44:00,12.19567,12.19593,12.16817,12.19227,10.0
2008-04-03 07:45:00,12.17128,12.19517,12.16817,12.17732,8.0
2008-04-03 07:46:00,12.19357,12.20092,12.18137,12.18508,9.0
2008-04-03 07:47:00,12.18723,12.19508,12.16515,12.17787,9.0
2008-04-03 07:48:00,12.19512,12.19512,12.15367,12.19393,8.0
2008-04-03 07:49:00,12.19657,12.19657,12.17082,12.19272,9.0
2008-04-03 07:50:00,12.19333,12.19767,12.15622,12.19648,12.0
2008-04-03 07:51:00,12.19143,12.19603,12.1609,12.18598,8.0
2008-04-03 07:52:00,12.18762,12.19143,12.16068,12.18112,14.0
2008-04-03 07:53:00,12.18373,12.18827,12.16077,12.18283,11.0
2008-04-03 07:54:00,12.18933,12.20293,12.18142,12.19937,11.0
2008-04-03 07:55:00,12.20192,12.20858,12.16947,12.19598,9.0
2008-04-03 07:56:00,12.21173,12.21173,12.17582,12.18168,7.0
2008-04-03 07:57:00,12.17772,12.19367,12.16093,12.17452,7.0
2008-04-03 07:58:00,12.18972,12.19193,12.16017,12.19193,12.0
2008-04-03 07:59:00,12.18372,12.19367,12.16727,12.18983,13.0
2008-04-03 08:00:00,12.19113,12.19113,12.15707,12.16828,8.0
2008-04-03 08:01:00,12.17557,12.18528,12.16142,12.16842,10.0
2008-04-03 08:02:00,12.17158,12.18257,12.14528,12.16383,9.0
2008-04-03 08:03:00,12.16002,12.17498,12.14164,12.14353,11.0
2008-04-03 08:04:00,12.15042,12.17807,12.14173,12.15983,9.0
2008-04-03 08:05:00,12.16993,12.17503,12.15177,12.15177,8.0
2008-04-03 08:06:00,12.15458,12.16718,12.14297,12.15318,8.0
2008-04-03 08:07:00,12.15983,12.16712,12.13262,12.13517,12.0
2008-04-03 08:08:00,12.14262,12.16473,12.13858,12.15017,11.0
2008-04-03 08:09:00,12.15063,12.16192,12.14343,12.16192,11.0
2008-04-03 08:10:00,12.14513,12.16527,12.12668,12.15692,8.0
2008-04-03 08:11:00,12.14902,12.16782,12.14483,12.15688,9.0
2008-04-03 08:12:00,12.15592,12.17402,12.13203,12.17178,11.0
2008-04-03 08:13:00,12.16157,12.17223,12.13653,12.17163,11.0
2008-04-03 08:14:00,12.17283,12.17283,12.13613,12.16627,8.0
2008-04-03 08:15:00,12.15453,12.16982,12.13293,12.15548,9.0
2008-04-03 08:16:00,12.15928,12.17272,12.13037,12.15912,9.0
2008-04-03 08:17:00,12.15467,12.17578,12.13587,12.16218,7.0
2008-04-03 08:18:00,12.17813,12.17813,12.15673,12.15933,10.0
2008-04-03 08:19:00,12.16587,12.17687,12.13618,12.16432,11.0
2008-04-03 08:20:00,12.15718,12.17537,12.14437,12.15208,8.0
2008-04-03 08:21:00,12.14447,12.16583,12.13787,12.15213,8.0
2008-04-03 08:22:00,12.16432,12.17243,12.13263,12.15642,13.0
2008-04-03 08:23:00,12.15732,12.17432,12.15503,12.16582,7.0
2008-04-03 08:24:00,12.16923,12.17302,12.15133,12.17073,12.0
2008-04-03 08:25:00,12.16003,12.17373,12.15928,12.16363,10.0
2008-04-03 08:26:00,12.16312,12.18147,12.15793,12.16512,7.0
2008-04-03 08:27:00,12.16617,12.18268,12.16312,12.16648,9.0
2008-04-03 08:28:00,12.17962,12.18113,12.16343,12.16513,7.0
2008-04-03 08:29:00,12.17987,12.17987,12.16177,12.17787,8.0
2008-04-03 08:30:00,12.17783,12.18238,12.16052,12.16282,10.0
2008-04-03 08:31:00,12.16142,12.17948,12.16052,12.16972,8.0
2008-04-03 08:32:00,12.17713,12.18123,12.16283,12.16807,7.0
2008-04-03 08:33:00,12.16193,12.18127,12.16193,12.17373,9.0
2008-04-03 08:34:00,12.17813,12.17813,12.15228,12.15228,12.0
2008-04-03 08:35:00,12.15223,12.16788,12.14413,12.15212,7.0
2008-04-03 08:36:00,12.16227,12.16857,12.14753,12.15427,10.0
2008-04-03 08:37:00,12.15678,12.17383,12.15083,12.15833,10.0
2008-04-03 08:38:00,12.17158,12.17158,12.13152,12.13562,7.0
2008-04-03 08:39:00,12.15007,12.15022,12.11463,12.13302,7.0
2008-04-03 08:40:00,12.13893,12.14998,12.11693,12.12378,9.0
2008-04-03 08:41:00,12.12548,12.14732,12.12447,12.12603,9.0
2008-04-03 08:42:00,12.12978,12.13907,12.10558,12.10788,8.0
2008-04-03 08:43:00,12.11688,12.12742,12.09043,12.10652,11.0
2008-04-03 08:44:00,12.11182,12.12903,12.08443,12.10792,9.0
2008-04-03 08:45:00,12.11427,12.13302,12.09363,12.12133,9.0
2008-04-03 08:46:00,12.13152,12.13152,12.09008,12.11052,11.0
2008-04-03 08:47:00,12.12388,12.12978,12.10387,12.10832,9.0
2008-04-03 08:48:00,12.12713,12.13222,12.09978,12.12062,13.0
2008-04-03 08:49:00,12.11862,12.13298,12.10637,12.12163,10.0
2008-04-03 08:50:00,12.13658,12.14278,12.11787,12.12697,11.0
2008-04-03 08:51:00,12.12048,12.13697,12.11842,12.11927,9.0
2008-04-03 08:52:00,12.12312,12.14195,12.11443,12.11443,8.0
2008-04-03 08:53:00,12.12962,12.13753,12.10293,12.11592,11.0
2008-04-03 08:54:00,12.13742,12.1375,12.10397,12.11148,7.0
2008-04-03 08:55:00,12.12002,12.12867,12.09968,12.10682,10.0
2008-04-03 08:56:00,12.12648,12.12648,12.10327,12.11432,9.0
2008-04-03 08:57:00,12.10862,12.12597,12.09722,12.10677,7.0
2008-04-03 08:58:00,12.12492,12.12662,12.10752,12.12182,9.0
2008-04-03 08:59:00,12.10752,12.12392,12.09068,12.10462,11.0
2008-04-03 09:00:00,12.11018,12.11883,12.07798,12.09452,7.0
2008-04-03 09:01:00,12.09432,12.11717,12.08717,12.10582,9.0
2008-04-03 09:02:00,12.10903,12.10903,12.08912,12.08912,7.0
2008-04-03 09:03:00,12.09182,12.11492,12.07598,12.08108,11.0
2008-04-03 09:04:00,12.09008,12.09347,12.05983,12.07882,8.0
2008-04-03 09:05:00,12.07162,12.08897,12.06537,12.06688,10.0
2008-04-03 09:06:00,12.06932,12.09602,12.06613,12.08868,7.0
2008-04-03 09:07:00,12.08112,12.09862,12.06763,12.08328,9.0
2008-04-03 09:08:00,12.09377,12.09833,12.06378,12.08513,8.0
2008-04-03 09:09:00,12.09688,12.09858,12.06238,12.07577,13.0
2008-04-03 09:10:00,12.09162,12.09223,12.07022,12.07318,11.0
2008-04-03 09:11:00,12.07782,12.09047,12.05123,12.07233,11.0
2008-04-03 09:12:00,12.08673,12.09122,12.05372,12.08607,10.0
2008-04-03 09:13:00,12.07237,12.09898,12.06573,12.08268,10.0
2008-04-03 09:14:00,12.10058,12.10182,12.08053,12.09457,7.0
2008-04-03 09:15:00,12.08767,12.09552,12.06617,12.07587,9.0
2008-04-03 09:16:00,12.08702,12.09688,12.06672,12.09688,12.0
2008-04-03 09:17:00,12.07998,12.09797,12.07148,12.07492,11.0
2008-04-03 09:18:00,12.08862,12.09342,12.05228,12.07637,12.0
2008-04-03 09:19:00,12.08942,12.08942,12.05208,12.06903,9.0
2008-04-03 09:20:00,12.07213,12.08822,12.06053,12.06747,11.0
2008-04-03 09:21:00,12.08012,12.09569,12.06017,12.08808,8.0
2008-04-03 09:22:00,12.09277,12.10697,12.07682,12.08647,7.0
2008-04-03 09:23:00,12.09198,12.11007,12.08523,12.08877,10.0
2008-04-03 09:24:00,12.08997,12.10617,12.08207,12.10483,9.0
2008-04-03 09:25:00,12.10397,12.10397,12.08323,12.08437,8.0
2008-04-03 09:26:00,12.10242,12.10942,12.08058,12.08922,10.0
2008-04-03 09:27:00,12.08848,12.10482,12.08698,12.10283,11.0
2008-04-03 09:28:00,12.10473,12.10563,12.08712,12.08712,10.0
2008-04-03 09:29:00,12.08707,12.11403,12.08406,12.11342,10.0
2008-04-03 09:30:00,12.11023,12.11398,12.09083,12.09083,11.0
2008-04-03 09:31:00,12.09128,12.11312,12.09128,12.10628,10.0
2008-04-03 09:32:00,12.10003,12.10762,12.07437,12.09568,9.0
2008-04-03 09:33:00,12.09343,12.09732,12.07258,12.07258,10.0
2008-04-03 09:34:00,12.09223,12.09223,12.07188,12.08962,8.0
2008-04-03 09:35:00,12.07637,12.09468,12.05153,12.07567,11.0
2008-04-03 09:36:00,12.08923,12.09173,12.05258,12.06443,8.0
2008-04-03 09:37:00,12.08087,12.08087,12.04642,12.07242,8.0
2008-04-03 09:38:00,12.06763,12.08003,12.04562,12.06663,11.0
2008-04-03 09:39:00,12.05402,12.07367,12.04422,12.05713,11.0
2008-04-03 09:40:00,12.07373,12.08018,12.03827,12.06508,9.0
2008-04-03 09:41:00,12.07902,12.07902,12.04052,12.07368,12.0
2008-04-03 09:42:00,12.07532,12.08232,12.05973,12.06748,9.0
2008-04-03 09:43:00,12.06398,12.08457,12.06327,12.06538,8.0
2008-04-03 09:44:00,12.08037,12.08448,12.05987,12.07012,9.0
2008-04-03 09:45:00,12.08193,12.08312,12.06413,12.06918,8.0
2008-04-03 09:46:00,12.07747,12.08378,12.05412,12.07947,7.0
2008-04-03 09:47:00,12.07847,12.08507,12.05493,12.08313,8.0
2008-04-03 09:48:00,12.08328,12.08417,12.06413,12.07198,9.0
2008-04-03 09:49:00,12.08778,12.08858,12.04642,12.08557,10.0
2008-04-03 09:50:00,12.08092,12.08742,12.06737,12.08618,8.0
2008-04-03 09:51:00,12.06798,12.08557,12.06482,12.06723,11.0
2008-04-03 09:52:00,12.08098,12.08553,12.04698,12.06448,8.0
2008-04-03 09:53:00,12.08262,12.09398,12.06801,12.07442,15.0
2008-04-03 09:54:00,12.07692,12.09282,12.06917,12.07602,8.0
2008-04-03 09:55:00,12.07432,12.09587,12.07403,12.09437,9.0
2008-04-03 09:56:00,12.09298,12.10243,12.07683,12.08477,7.0
2008-04-03 09:57:00,12.09753,12.10142,12.08193,12.08587,7.0
2008-04-03 09:58:00,12.09807,12.10814,12.08142,12.10322,8.0
2008-04-03 09:59:00,12.10003,12.10642,12.08622,12.10602,7.0
2008-04-03 10:00:00,12.10413,12.10728,12.08397,12.10002,28.0
2008-04-03 10:01:00,12.09303,12.10493,12.06793,12.10228,18.0
2008-04-03 10:02:00,12.10047,12.10512,12.07543,12.08808,15.0
2008-04-03 10:03:00,12.08742,12.09932,12.08633,12.09163,7.0
2008-04-03 10:04:00,12.10208,12.10558,12.08842,12.10558,16.0
2008-04-03 10:05:00,12.09252,12.10548,12.08122,12.09098,10.0
2008-04-03 10:06:00,12.10078,12.10078,12.05552,12.08317,11.0
2008-04-03 10:07:00,12.08197,12.09692,12.07923,12.09353,10.0
2008-04-03 10:08:00,12.09333,12.10427,12.07998,12.09147,19.0
2008-04-03 10:09:00,12.10013,12.10708,12.08613,12.09487,21.0
2008-04-03 10:10:00,12.10318,12.10688,12.06563,12.09117,8.0
2008-04-03 10:11:00,12.09777,12.10443,12.08422,12.10058,12.0
2008-04-03 10:12:00,12.08927,12.10138,12.06673,12.06673,18.0
2008-04-03 10:13:00,12.06977,12.09663,12.06103,12.08222,7.0
2008-04-03 10:14:00,12.08817,12.10093,12.06178,12.09482,16.0
2008-04-03 10:15:00,12.09703,12.09762,12.06238,12.09307,9.0
2008-04-03 10:16:00,12.09248,12.09248,12.08223,12.08452,24.0
2008-04-03 10:17:00,12.09317,12.10207,12.08093,12.08483,9.0
2008-04-03 10:18:00,12.09758,12.10153,12.06278,12.08542,7.0
2008-04-03 10:19:00,12.10128,12.10128,12.07782,12.07802,11.0
2008-04-03 10:20:00,12.09232,12.10163,12.06022,12.08472,7.0
2008-04-03 10:21:00,12.09867,12.1017,12.07357,12.09513,8.0
2008-04-03 10:22:00,12.08567,12.10373,12.07603,12.08673,7.0
2008-04-03 10:23:00,12.10053,12.10187,12.08123,12.08123,8.0
2008-04-03 10:24:00,12.09843,12.10033,12.06183,12.10033,18.0
2008-04-03 10:25:00,12.09883,12.09883,12.08008,12.09662,20.0
2008-04-03 10:26:00,12.08777,12.10238,12.08398,12.09723,19.0
2008-04-03 10:27:00,12.08788,12.10123,12.0817,12.08852,18.0
2008-04-03 10:28:00,12.09882,12.10168,12.07687,12.08457,18.0
2008-04-03 10:29:00,12.08652,12.10538,12.08652,12.09672,10.0
2008-04-03 10:30:00,12.09682,12.10488,12.06707,12.09178,14.0
2008-04-03 10:31:00,12.10103,12.11037,12.08958,12.09592,7.0
2008-04-03 10:32:00,12.10623,12.10863,12.08625,12.09313,21.0
2008-04-03 10:33:00,12.09322,12.10873,12.08658,12.10483,10.0
2008-04-03 10:34:00,12.10233,12.10703,12.07868,12.09123,8.0
2008-04-03 10:35:00,12.09092,12.10273,12.05717,12.08163,9.0
2008-04-03 10:36:00,12.09687,12.09938,12.06935,12.09617,16.0
2008-04-03 10:37:00,12.08653,12.09828,12.08232,12.09343,8.0
2008-04-03 10:38:00,12.08248,12.09672,12.07232,12.09053,10.0
2008-04-03 10:39:00,12.07473,12.08783,12.07323,12.07888,9.0
2008-04-03 10:40:00,12.08927,12.08927,12.06449,12.07922,19.0
2008-04-03 10:41:00,12.06812,12.08443,12.04002,12.08253,16.0
2008-04-03 10:42:00,12.08227,12.08428,12.06287,12.06808,15.0
2008-04-03 10:43:00,12.06973,12.08333,12.06117,12.07882,19.0
2008-04-03 10:44:00,12.07972,12.08453,12.06208,12.06433,13.0
2008-04-03 10:45:00,12.06283,12.08267,12.05857,12.07917,14.0
2008-04-03 10:46:00,12.07827,12.08267,12.05973,12.06012,9.0
2008-04-03 10:47:00,12.06393,12.08028,12.04058,12.08028,20.0
2008-04-03 10:48:00,12.08147,12.08253,12.06292,12.08253,9.0
2008-04-03 10:49:00,12.07967,12.08383,12.05002,12.07223,9.0
2008-04-03 10:50:00,12.08417,12.08533,12.06522,12.07463,7.0
2008-04-03 10:51:00,12.07392,12.08063,12.05887,12.06492,7.0
2008-04-03 10:52:00,12.07818,12.07818,12.06427,12.07452,11.0
2008-04-03 10:53:00,12.07348,12.08447,12.06353,12.07263,9.0
2008-04-03 10:54:00,12.08423,12.08703,12.04703,12.07743,9.0
2008-04-03 10:55:00,12.08158,12.08158,12.05953,12.07218,23.0
2008-04-03 10:56:00,12.07468,12.07663,12.05838,12.05918,21.0
2008-04-03 10:57:00,12.07408,12.07627,12.03192,12.06397,13.0
2008-04-03 10:58:00,12.07578,12.07843,12.05477,12.07263,23.0
2008-04-03 10:59:00,12.07483,12.08012,12.05233,12.05952,9.0
2008-04-03 11:00:00,12.06413,12.07452,12.05403,12.06323,15.0
2008-04-03 11:01:00,12.07462,12.07737,12.03642,12.07737,8.0
2008-04-03 11:02:00,12.07588,12.07807,12.04052,12.06462,11.0
2008-04-03 11:03:00,12.07587,12.07782,12.04013,12.06563,12.0
2008-04-03 11:04:00,12.07442,12.08128,12.05673,12.06583,14.0
2008-04-03 11:05:00,12.08412,12.08587,12.06373,12.07297,15.0
2008-04-03 11:06:00,12.08523,12.08523,12.04798,12.06982,9.0
2008-04-03 11:07:00,12.08587,12.09172,12.07027,12.07938,24.0
2008-04-03 11:08:00,12.09573,12.09573,12.05732,12.09142,12.0
2008-04-03 11:09:00,12.09283,12.09512,12.06778,12.07732,9.0
2008-04-03 11:10:00,12.07638,12.09173,12.07393,12.07842,18.0
2008-04-03 11:11:00,12.07703,12.09122,12.07573,12.09017,15.0
2008-04-03 11:12:00,12.08947,12.09323,12.07528,12.07738,8.0
2008-04-03 11:13:00,12.09368,12.09733,12.06598,12.09448,9.0
2008-04-03 11:14:00,12.09602,12.09602,12.07223,12.08453,21.0
2008-04-03 11:15:00,12.08388,12.10303,12.06908,12.09732,8.0
2008-04-03 11:16:00,12.08698,12.09463,12.08153,12.08208,17.0
2008-04-03 11:17:00,12.09823,12.09987,12.07842,12.08463,8.0
2008-04-03 11:18:00,12.09748,12.10157,12.06128,12.10157,15.0
2008-04-03 11:19:00,12.08197,12.1056,12.05943,12.08957,10.0
2008-04-03 11:20:00,12.09308,12.10292,12.06507,12.08288,21.0
2008-04-03 11:21:00,12.09532,12.10348,12.08113,12.08177,21.0
2008-04-03 11:22:00,12.09687,12.10182,12.07252,12.09363,16.0
2008-04-03 11:23:00,12.08827,12.10152,12.06892,12.08762,18.0
2008-04-03 11:24:00,12.10273,12.10347,12.07777,12.08472,7.0
2008-04-03 11:25:00,12.08668,12.10343,12.08427,12.09088,22.0
2008-04-03 11:26:00,12.10478,12.10763,12.05443,12.10432,7.0
2008-04-03 11:27:00,12.10958,12.10958,12.05877,12.09373,23.0
2008-04-03 11:28:00,12.10508,12.10857,12.06928,12.09137,19.0
2008-04-03 11:29:00,12.08532,12.10128,12.06593,12.09962,7.0
2008-04-03 11:30:00,12.09112,12.10508,12.06593,12.10222,11.0
2008-04-03 11:31:00,12.09962,12.10487,12.08218,12.08822,7.0
2008-04-03 11:32:00,12.09718,12.10052,12.07813,12.08463,13.0
2008-04-03 11:33:00,12.09452,12.10028,12.07818,12.09678,18.0
2008-04-03 11:34:00,12.09413,12.09452,12.07357,12.07357,14.0
2008-04-03 11:35:00,12.07173,12.08827,12.05828,12.08827,11.0
2008-04-03 11:36:00,12.08347,12.08437,12.07122,12.07983,11.0
2008-04-03 11:37:00,12.08382,12.08782,12.06562,12.08363,25.0
2008-04-03 11:38:00,12.08323,12.09197,12.06128,12.08262,20.0
2008-04-03 11:39:00,12.07748,12.08438,12.06927,12.08438,7.0
2008-04-03 11:40:00,12.07938,12.08378,12.06683,12.08292,14.0
2008-04-03 11:41:00,12.08367,12.08367,12.06628,12.07823,8.0
2008-04-03 11:42:00,12.08217,12.08307,12.06613,12.06613,23.0
2008-04-03 11:43:00,12.07012,12.08023,12.06378,12.07742,8.0
2008-04-03 11:44:00,12.07738,12.07852,12.03462,12.05608,19.0
2008-04-03 11:45:00,12.07303,12.07543,12.02327,12.06498,20.0
2008-04-03 11:46:00,12.07237,12.07912,12.06077,12.06493,9.0
2008-04-03 11:47:00,12.07642,12.08158,12.06097,12.06323,15.0
2008-04-03 11:48:00,12.08163,12.08163,12.05683,12.05852,18.0
2008-04-03 11:49:00,12.06703,12.07697,12.04412,12.05458,7.0
2008-04-03 11:50:00,12.06922,12.07097,12.05327,12.05327,17.0
2008-04-03 11:51:00,12.05567,12.07634,12.04277,12.05622,11.0
2008-04-03 11:52:00,12.07322,12.07547,12.04987,12.07547,9.0
2008-04-03 11:53:00,12.06022,12.07393,12.04852,12.05927,10.0
2008-04-03 11:54:00,12.07357,12.07357,12.04812,12.06343,16.0
2008-04-03 11:55:00,12.07213,12.07812,12.05702,12.05702,7.0
2008-04-03 11:56:00,12.07278,12.07653,12.05527,12.06243,18.0
2008-04-03 11:57:00,12.07352,12.07352,12.05528,12.07348,18.0
2008-04-03 11:58:00,12.07337,12.07823,12.05367,12.06183,12.0
2008-04-03 11:59:00,12.07563,12.08042,12.06327,12.07597,27.0
2008-04-03 12:00:00,12.07632,12.08567,12.06103,12.08562,7.0
2008-04-03 12:01:00,12.07387,12.08832,12.06933,12.06933,9.0
2008-04-03 12:02:00,12.08867,12.09418,12.06797,12.07838,21.0
2008-04-03 12:03:00,12.08478,12.09452,12.07628,12.08808,9.0
2008-04-03 12:04:00,12.09343,12.09452,12.05672,12.05672,21.0
2008-04-03 12:05:00,12.07753,12.10648,12.07753,12.09188,11.0
2008-04-03 12:06:00,12.10308,12.10312,12.08187,12.09998,14.0
2008-04-03 12:07:00,12.08797,12.11038,12.08142,12.09618,10.0
2008-04-03 12:08:00,12.10722,12.11338,12.08262,12.10752,21.0
2008-04-03 12:09:00,12.09183,12.10922,12.08803,12.08803,19.0
2008-04-03 12:10:00,12.09553,12.10907,12.06853,12.09073,15.0
2008-04-03 12:11:00,12.10433,12.10848,12.07373,12.09277,7.0
2008-04-03 12:12:00,12.10937,12.11008,12.08458,12.10578,21.0
2008-04-03 12:13:00,12.10748,12.11822,12.08663,12.09378,21.0
2008-04-03 12:14:00,12.08927,12.10778,12.08447,12.09292,15.0
2008-04-03 12:15:00,12.09117,12.11153,12.08592,12.08632,9.0
2008-04-03 12:16:00,12.09148,12.10608,12.07302,12.09778,15.0
2008-04-03 12:17:00,12.09862,12.10832,12.08563,12.10832,7.0
2008-04-03 12:18:00,12.10287,12.10413,12.08458,12.10302,7.0
2008-04-03 12:19:00,12.10538,12.11393,12.08662,12.11393,19.0
2008-04-03 12:20:00,12.10907,12.11552,12.08247,12.11023,16.0
2008-04-03 12:21:00,12.11317,12.11628,12.09413,12.09548,8.0
2008-04-03 12:22:00,12.11513,12.11513,12.09053,12.10352,19.0
2008-04-03 12:23:00,12.10968,12.11153,12.09373,12.09783,23.0
2008-04-03 12:24:00,12.10908,12.10908,12.08282,12.10882,19.0
2008-04-03 12:25:00,12.09513,12.11357,12.09513,12.11357,14.0
2008-04-03 12:26:00,12.11233,12.11573,12.09538,12.11282,27.0
2008-04-03 12:27:00,12.10332,12.11548,12.09582,12.11042,16.0
2008-04-03 12:28:00,12.10913,12.12328,12.08662,12.10538,11.0
2008-04-03 12:29:00,12.11592,12.11592,12.08782,12.11033,13.0
2008-04-03 12:30:00,12.10647,12.11297,12.09407,12.09682,7.0
2008-04-03 12:31:00,12.10913,12.12657,12.07917,12.10677,12.0
2008-04-03 12:32:00,12.11728,12.12217,12.09653,12.11473,22.0
2008-04-03 12:33:00,12.11818,12.11932,12.07717,12.10552,14.0
2008-04-03 12:34:00,12.11743,12.12333,12.09562,12.11062,10.0
2008-04-03 12:35:00,12.11968,12.1311,12.08728,12.12468,19.0
2008-04-03 12:36:00,12.14007,12.14578,12.11473,12.11882,18.0
2008-04-03 12:37:00,12.13322,12.13322,12.08623,12.11297,8.0
2008-04-03 12:38:00,12.12803,12.12842,12.09963,12.10258,12.0
2008-04-03 12:39:00,12.10778,12.12908,12.10778,12.12528,23.0
2008-04-03 12:40:00,12.12717,12.13983,12.10578,12.13227,10.0
2008-04-03 12:41:00,12.13018,12.14652,12.08697,12.14267,7.0
2008-04-03 12:42:00,12.13307,12.14933,12.12708,12.12782,23.0
2008-04-03 12:43:00,12.14668,12.15202,12.10108,12.13407,24.0
2008-04-03 12:44:00,12.12667,12.14313,12.12047,12.13008,17.0
2008-04-03 12:45:00,12.11207,12.15213,12.11207,12.13673,23.0
2008-04-03 12:46:00,12.14718,12.14822,12.12008,12.13643,13.0
2008-04-03 12:47:00,12.14592,12.16097,12.12258,12.13432,7.0
2008-04-03 12:48:00,12.14968,12.15054,12.12142,12.13717,18.0
2008-04-03 12:49:00,12.13428,12.14477,12.11663,12.13807,21.0
2008-04-03 12:50:00,12.14203,12.15243,12.10883,12.13803,12.0
2008-04-03 12:51:00,12.14542,12.14703,12.12593,12.13127,22.0
2008-04-03 12:52:00,12.14602,12.14602,12.10888,12.14118,7.0
2008-04-03 12:53:00,12.13503,12.14233,12.10797,12.14017,17.0
2008-04-03 12:54:00,12.13927,12.14004,12.09842,12.11225,18.0
2008-04-03 12:55:00,12.12723,12.14407,12.12022,12.12702,19.0
2008-04-03 12:56:00,12.13703,12.13703,12.11258,12.12193,20.0
2008-04-03 12:57:00,12.13598,12.13598,12.11333,12.12182,11.0
2008-04-03 12:58:00,12.13387,12.13387,12.11553,12.12233,20.0
2008-04-03 12:59:00,12.11853,12.13133,12.10402,12.10678,20.0
2008-04-03 13:00:00,12.11233,12.12138,12.09622,12.10732,16.0
2008-04-03 13:01:00,12.10863,12.12075,12.08553,12.10773,19.0
2008-04-03 13:02:00,12.12382,12.13003,12.09953,12.11318,19.0
2008-04-03 13:03:00,12.12353,12.13053,12.08956,12.11932,10.0
2008-04-03 13:04:00,12.12203,12.13293,12.09867,12.11252,16.0
2008-04-03 13:05:00,12.11067,12.12527,12.08233,12.12527,14.0
2008-04-03 13:06:00,12.11362,12.12292,12.09408,12.10748,18.0
2008-04-03 13:07:00,12.11918,12.12492,12.09853,12.11372,11.0
2008-04-03 13:08:00,12.12628,12.12682,12.09615,12.11333,15.0
2008-04-03 13:09:00,12.13127,12.13268,12.09318,12.11682,8.0
2008-04-03 13:10:00,12.13538,12.15483,12.09692,12.13008,24.0
2008-04-03 13:11:00,12.14668,12.14682,12.13002,12.14682,17.0
2008-04-03 13:12:00,12.14658,12.14697,12.11612,12.11612,22.0
2008-04-03 13:13:00,12.13313,12.13453,12.11267,12.11623,7.0
2008-04-03 13:14:00,12.13358,12.13358,12.11293,12.11293,15.0
2008-04-03 13:15:00,12.11093,12.12398,12.10948,12.11122,8.0
2008-04-03 13:16:00,12.12142,12.13282,12.08968,12.12387,13.0
2008-04-03 13:17:00,12.11407,12.12897,12.08172,12.12358,19.0
2008-04-03 13:18:00,12.12493,12.13588,12.11183,12.11183,20.0
2008-04-03 13:19:00,12.12832,12.13982,12.11008,12.12782,24.0
2008-04-03 13:20:00,12.13068,12.14133,12.11617,12.13728,12.0
2008-04-03 13:21:00,12.12572,12.14147,12.11597,12.13778,21.0
2008-04-03 13:22:00,12.13728,12.14512,12.10182,12.12727,24.0
2008-04-03 13:23:00,12.12523,12.14237,12.12403,12.13958,17.0
2008-04-03 13:24:00,12.13948,12.13962,12.12283,12.13652,10.0
2008-04-03 13:25:00,12.12847,12.14532,12.11802,12.12548,17.0
2008-04-03 13:26:00,12.13758,12.13758,12.11868,12.12517,20.0
2008-04-03 13:27:00,12.13758,12.14283,12.12597,12.14283,11.0
2008-04-03 13:28:00,12.14153,12.14268,12.12323,12.12912,19.0
2008-04-03 13:29:00,12.12622,12.14398,12.11933,12.12782,10.0
2008-04-03 13:30:00,12.13772,12.13772,12.1095,12.12303,23.0
2008-04-03 13:31:00,12.12308,12.12745,12.09952,12.11838,9.0
2008-04-03 13:32:00,12.12422,12.12422,12.10158,12.10158,17.0
2008-04-03 13:33:00,12.10073,12.12113,12.06602,12.12113,16.0
2008-04-03 13:34:00,12.11397,12.12273,12.08552,12.10708,20.0
2008-04-03 13:35:00,12.10713,12.12562,12.07227,12.12077,23.0
2008-04-03 13:36:00,12.11863,12.12213,12.06992,12.10512,20.0
2008-04-03 13:37:00,12.11443,12.11443,12.09323,12.11197,17.0
2008-04-03 13:38:00,12.10948,12.11473,12.08642,12.10843,16.0
2008-04-03 13:39:00,12.11362,12.11362,12.08967,12.09447,19.0
2008-04-03 13:40:00,12.10247,12.11368,12.08412,12.10053,21.0
2008-04-03 13:41:00,12.09342,12.10923,12.07462,12.09273,15.0
2008-04-03 13:42:00,12.10633,12.10777,12.06453,12.07663,22.0
2008-04-03 13:43:00,12.09078,12.10153,12.05912,12.10077,10.0
2008-04-03 13:44:00,12.10083,12.10967,12.08318,12.09902,14.0
2008-04-03 13:45:00,12.08428,12.11291,12.08293,12.09103,18.0
2008-04-03 13:46:00,12.10117,12.10352,12.08087,12.08617,18.0
2008-04-03 13:47:00,12.09477,12.09777,12.07443,12.08338,17.0
2008-04-03 13:48:00,12.09548,12.09572,12.07927,12.07927,19.0
2008-04-03 13:49:00,12.09377,12.10907,12.08297,12.09243,15.0
2008-04-03 13:50:00,12.11213,12.11213,12.08427,12.08753,20.0
2008-04-03 13:51:00,12.08423,12.10463,12.08398,12.08398,23.0
2008-04-03 13:52:00,12.10253,12.10308,12.08608,12.09107,21.0
2008-04-03 13:53:00,12.08627,12.10802,12.08187,12.09573,7.0
2008-04-03 13:54:00,12.10567,12.10897,12.09092,12.09423,16.0
2008-04-03 13:55:00,12.09278,12.10762,12.08273,12.10227,30.0
2008-04-03 13:56:00,12.10738,12.11322,12.09123,12.09823,21.0
2008-04-03 13:57:00,12.09972,12.11042,12.09018,12.09503,25.0
2008-04-03 13:58:00,12.11467,12.11577,12.06616,12.09132,20.0
2008-04-03 13:59:00,12.08708,12.11067,12.05463,12.09547,11.0
2008-04-03 14:00:00,12.10253,12.10943,12.05912,12.09233,20.0
2008-04-03 14:01:00,12.09228,12.10993,12.08712,12.09298,19.0
2008-04-03 14:02:00,12.09868,12.09868,12.06758,12.08038,8.0
2008-04-03 14:03:00,12.08793,12.10658,12.06998,12.08598,23.0
2008-04-03 14:04:00,12.09563,12.10538,12.06682,12.09563,7.0
2008-04-03 14:05:00,12.09888,12.09888,12.07633,12.09397,22.0
2008-04-03 14:06:00,12.09202,12.09482,12.06147,12.08102,18.0
2008-04-03 14:07:00,12.09007,12.09682,12.06613,12.08832,18.0
2008-04-03 14:08:00,12.08472,12.09048,12.06823,12.07428,13.0
2008-04-03 14:09:00,12.08403,12.08922,12.06653,12.07583,9.0
2008-04-03 14:10:00,12.08472,12.08863,12.04613,12.06853,18.0
2008-04-03 14:11:00,12.08722,12.08722,12.06528,12.06973,10.0
2008-04-03 14:12:00,12.07933,12.08312,12.05433,12.06682,11.0
2008-04-03 14:13:00,12.08412,12.09077,12.03582,12.07202,7.0
2008-04-03 14:14:00,12.08667,12.09223,12.06928,12.08977,7.0
2008-04-03 14:15:00,12.09033,12.09163,12.06683,12.07792,15.0
2008-04-03 14:16:00,12.08472,12.09383,12.05897,12.09197,14.0
2008-04-03 14:17:00,12.08838,12.08858,12.06397,12.07312,7.0
2008-04-03 14:18:00,12.08387,12.08592,12.06456,12.07968,16.0
2008-04-03 14:19:00,12.08132,12.08182,12.02437,12.06277,14.0
2008-04-03 14:20:00,12.07353,12.07353,12.05033,12.06202,10.0
2008-04-03 14:21:00,12.06317,12.07153,12.04748,12.06637,26.0
2008-04-03 14:22:00,12.07017,12.07288,12.03277,12.06698,14.0
2008-04-03 14:23:00,12.06883,12.08163,12.05048,12.06328,17.0
2008-04-03 14:24:00,12.07932,12.08922,12.04768,12.07402,14.0
2008-04-03 14:25:00,12.08047,12.08432,12.05152,12.05152,24.0
2008-04-03 14:26:00,12.08088,12.08227,12.06518,12.07248,20.0
2008-04-03 14:27:00,12.08328,12.08612,12.06662,12.07102,18.0
2008-04-03 14:28:00,12.08187,12.08863,12.06625,12.07823,11.0
2008-04-03 14:29:00,12.08373,12.09117,12.06968,12.08987,18.0
2008-04-03 14:30:00,12.08547,12.11552,12.06297,12.11552,9.0
2008-04-03 14:31:00,12.11637,12.12758,12.09062,12.10813,20.0
2008-04-03 14:32:00,12.10777,12.14927,12.10433,12.14927,22.0
2008-04-03 14:33:00,12.13832,12.14823,12.10492,12.13788,15.0
2008-04-03 14:34:00,12.13873,12.14937,12.11834,12.12592,18.0
2008-04-03 14:35:00,12.12323,12.15638,12.10723,12.14177,15.0
2008-04-03 14:36:00,12.15528,12.16543,12.12738,12.14157,9.0
2008-04-03 14:37:00,12.14442,12.15472,12.13572,12.13823,25.0
2008-04-03 14:38:00,12.15382,12.15382,12.12002,12.12038,25.0
2008-04-03 14:39:00,12.13582,12.13817,12.09938,12.11898,7.0
2008-04-03 14:40:00,12.13052,12.13338,12.10303,12.13017,18.0
2008-04-03 14:41:00,12.13107,12.13953,12.10483,12.12942,10.0
2008-04-03 14:42:00,12.13502,12.14553,12.10568,12.12987,17.0
2008-04-03 14:43:00,12.13657,12.14708,12.12698,12.13228,11.0
2008-04-03 14:44:00,12.14593,12.14903,12.13033,12.14903,20.0
2008-04-03 14:45:00,12.14653,12.16377,12.13488,12.15623,18.0
2008-04-03 14:46:00,12.16043,12.16043,12.14147,12.14308,21.0
2008-04-03 14:47:00,12.14337,12.16183,12.13893,12.15107,16.0
2008-04-03 14:48:00,12.16048,12.16048,12.13677,12.14727,16.0
2008-04-03 14:49:00,12.14872,12.16497,12.13712,12.14583,16.0
2008-04-03 14:50:00,12.16093,12.16968,12.14362,12.16968,23.0
2008-04-03 14:51:00,12.16743,12.16937,12.12622,12.15237,20.0
2008-04-03 14:52:00,12.17352,12.17872,12.15598,12.17872,12.0
2008-04-03 14:53:00,12.16503,12.18132,12.15082,12.17708,16.0
2008-04-03 14:54:00,12.17378,12.19297,12.15958,12.19082,23.0
2008-04-03 14:55:00,12.19167,12.19167,12.14692,12.18203,15.0
2008-04-03 14:56:00,12.19223,12.19513,12.15083,12.18458,13.0
2008-04-03 14:57:00,12.19192,12.19533,12.16152,12.16152,15.0
2008-04-03 14:58:00,12.18487,12.18487,12.12522,12.16752,27.0
2008-04-03 14:59:00,12.17738,12.18348,12.14072,12.16183,14.0
2008-04-03 15:00:00,12.18087,12.19837,12.15713,12.18717,7.0
2008-04-03 15:01:00,12.17787,12.18593,12.14768,12.18238,11.0
2008-04-03 15:02:00,12.18203,12.18643,12.15612,12.16392,9.0
2008-04-03 15:03:00,12.16362,12.19012,12.14532,12.19012,11.0
2008-04-03 15:04:00,12.19068,12.19068,12.17028,12.17343,13.0
2008-04-03 15:05:00,12.17913,12.19597,12.14852,12.18627,7.0
2008-04-03 15:06:00,12.18908,12.18908,12.17113,12.17247,7.0
2008-04-03 15:07:00,12.17367,12.18597,12.14718,12.18597,7.0
2008-04-03 15:08:00,12.18407,12.19503,12.16763,12.17372,8.0
2008-04-03 15:09:00,12.19052,12.19523,12.17353,12.18347,8.0
2008-04-03 15:10:00,12.19678,12.20647,12.17898,12.18742,10.0
2008-04-03 15:11:00,12.19647,12.21352,12.17663,12.19032,8.0
2008-04-03 15:12:00,12.20477,12.20477,12.18553,12.18892,10.0
2008-04-03 15:13:00,12.20477,12.21168,12.17558,12.21168,12.0
2008-04-03 15:14:00,12.20742,12.21368,12.18702,12.20138,10.0
2008-04-03 15:15:00,12.21207,12.22178,12.18087,12.22138,12.0
2008-04-03 15:16:00,12.21348,12.22847,12.19143,12.21498,10.0
2008-04-03 15:17:00,12.19302,12.2447,12.19302,12.22348,13.0
2008-04-03 15:18:00,12.21833,12.21833,12.19142,12.21642,7.0
2008-04-03 15:19:00,12.20907,12.21593,12.18788,12.18788,18.0
2008-04-03 15:20:00,12.20823,12.20902,12.18052,12.19133,7.0
2008-04-03 15:21:00,12.20677,12.20962,12.18877,12.19738,10.0
2008-04-03 15:22:00,12.20892,12.21087,12.18377,12.19213,9.0
2008-04-03 15:23:00,12.20768,12.20768,12.18162,12.19698,18.0
2008-04-03 15:24:00,12.20112,12.20607,12.18138,12.19192,13.0
2008-04-03 15:25:00,12.19592,12.21242,12.18528,12.19513,9.0
2008-04-03 15:26:00,12.20768,12.22177,12.17728,12.22177,8.0
2008-04-03 15:27:00,12.21957,12.22788,12.19008,12.21813,17.0
2008-04-03 15:28:00,12.22738,12.22738,12.18326,12.22468,10.0
2008-04-03 15:29:00,12.23118,12.23618,12.21477,12.23557,10.0
2008-04-03 15:30:00,12.23512,12.23512,12.18202,12.21782,10.0
2008-04-03 15:31:00,12.23352,12.23388,12.19418,12.20997,15.0
2008-04-03 15:32:00,12.22313,12.22893,12.18653,12.22242,12.0
2008-04-03 15:33:00,12.22722,12.23452,12.21655,12.21682,7.0
2008-04-03 15:34:00,12.22897,12.23618,12.20985,12.22542,7.0
2008-04-03 15:35:00,12.21363,12.21948,12.17582,12.21948,9.0
2008-04-03 15:36:00,12.22187,12.23087,12.20153,12.22107,11.0
2008-04-03 15:37:00,12.21733,12.23313,12.21197,12.22447,7.0
2008-04-03 15:38:00,12.22558,12.22992,12.18672,12.22677,8.0
2008-04-03 15:39:00,12.22332,12.22773,12.19122,12.21568,20.0
2008-04-03 15:40:00,12.22442,12.22853,12.19372,12.22653,8.0
2008-04-03 15:41:00,12.22843,12.23168,12.18913,12.22743,15.0
2008-04-03 15:42:00,12.22548,12.22977,12.19078,12.21053,9.0
2008-04-03 15:43:00,12.22533,12.22773,12.20252,12.21302,10.0
2008-04-03 15:44:00,12.22353,12.22812,12.18777,12.20408,9.0
2008-04-03 15:45:00,12.21178,12.23117,12.20463,12.23117,8.0
2008-04-03 15:46:00,12.22613,12.24032,12.19495,12.23693,10.0
2008-04-03 15:47:00,12.23847,12.23863,12.20692,12.23452,12.0
2008-04-03 15:48:00,12.23587,12.24587,12.20117,12.22408,14.0
2008-04-03 15:49:00,12.22357,12.23947,12.21477,12.23947,10.0
2008-04-03 15:50:00,12.23822,12.23822,12.21623,12.22317,17.0
2008-04-03 15:51:00,12.21992,12.22923,12.20928,12.21688,7.0
2008-04-03 15:52:00,12.22653,12.22693,12.19068,12.21808,7.0
2008-04-03 15:53:00,12.21807,12.22108,12.20308,12.20733,14.0
2008-04-03 15:54:00,12.21892,12.21892,12.18992,12.21047,17.0
2008-04-03 15:55:00,12.19357,12.21737,12.18203,12.20712,10.0
2008-04-03 15:56:00,12.21988,12.23137,12.18292,12.22538,9.0
2008-04-03 15:57:00,12.21547,12.23287,12.19453,12.22453,7.0
2008-04-03 15:58:00,12.23397,12.24932,12.22674,12.23727,7.0
2008-04-03 15:59:00,12.24213,12.26527,12.22798,12.25497,9.0
2008-04-03 16:00:00,12.25823,12.26248,12.20952,12.23253,11.0
2008-04-03 16:01:00,12.21283,12.23298,12.20737,12.21638,16.0
2008-04-03 16:02:00,12.21637,12.23907,12.20713,12.23907,15.0
2008-04-03 16:03:00,12.21352,12.23498,12.21228,12.22707,20.0
2008-04-03 16:04:00,12.21857,12.23512,12.20025,12.21338,10.0
2008-04-03 16:05:00,12.21722,12.23668,12.19128,12.21938,9.0
2008-04-03 16:06:00,12.21902,12.22377,12.18438,12.20392,11.0
2008-04-03 16:07:00,12.21598,12.22013,12.19447,12.20598,15.0
2008-04-03 16:08:00,12.20442,12.20588,12.18768,12.19237,9.0
2008-04-03 16:09:00,12.19167,12.20108,12.18135,12.19402,17.0
2008-04-03 16:10:00,12.18818,12.22158,12.16709,12.20483,10.0
2008-04-03 16:11:00,12.20698,12.23203,12.19673,12.21452,20.0
2008-04-03 16:12:00,12.21262,12.23157,12.19357,12.20187,10.0
2008-04-03 16:13:00,12.21033,12.21242,12.18512,12.20477,19.0
2008-04-03 16:14:00,12.20652,12.21072,12.18583,12.21072,13.0
2008-04-03 16:15:00,12.21262,12.21722,12.19563,12.19998,20.0
2008-04-03 16:16:00,12.21008,12.21622,12.19247,12.19873,11.0
2008-04-03 16:17:00,12.19843,12.22082,12.19843,12.21152,24.0
2008-04-03 16:18:00,12.22027,12.22423,12.18567,12.20762,15.0
2008-04-03 16:19:00,12.22078,12.22427,12.19843,12.20893,24.0
2008-04-03 16:20:00,12.21218,12.22962,12.20487,12.20487,7.0
2008-04-03 16:21:00,12.22028,12.22788,12.19728,12.20737,18.0
2008-04-03 16:22:00,12.22417,12.23483,12.19367,12.20063,7.0
2008-04-03 16:23:00,12.20828,12.21458,12.18207,12.19928,9.0
2008-04-03 16:24:00,12.21057,12.21087,12.17802,12.19922,10.0
2008-04-03 16:25:00,12.21063,12.21528,12.1945,12.21223,10.0
2008-04-03 16:26:00,12.20863,12.21507,12.17458,12.21448,7.0
2008-04-03 16:27:00,12.21533,12.21638,12.18693,12.20852,10.0
2008-04-03 16:28:00,12.20783,12.21528,12.19232,12.19783,11.0
2008-04-03 16:29:00,12.21237,12.21237,12.16783,12.21132,9.0
2008-04-03 16:30:00,12.21782,12.22097,12.18143,12.20297,8.0
2008-04-03 16:31:00,12.20203,12.21268,12.19053,12.20242,7.0
2008-04-03 16:32:00,12.21658,12.21757,12.19878,12.20732,8.0
2008-04-03 16:33:00,12.20262,12.21993,12.17662,12.20218,8.0
2008-04-03 16:34:00,12.21543,12.23043,12.19993,12.20437,7.0
2008-04-03 16:35:00,12.19548,12.22618,12.17943,12.22397,11.0
2008-04-03 16:36:00,12.22507,12.22597,12.19928,12.20667,10.0
2008-04-03 16:37:00,12.21993,12.22577,12.18242,12.21123,11.0
2008-04-03 16:38:00,12.21872,12.22552,12.19927,12.21968,7.0
2008-04-03 16:39:00,12.22282,12.23328,12.19868,12.21427,11.0
2008-04-03 16:40:00,12.23087,12.23333,12.20707,12.22983,9.0
2008-04-03 16:41:00,12.23132,12.23557,12.21528,12.21822,9.0
2008-04-03 16:42:00,12.22858,12.23113,12.20943,12.22683,10.0
2008-04-03 16:43:00,12.21297,12.22757,12.21177,12.22558,9.0
2008-04-03 16:44:00,12.21663,12.22757,12.19693,12.22213,8.0
2008-04-03 16:45:00,12.22228,12.22583,12.20817,12.22583,10.0
2008-04-03 16:46:00,12.22708,12.23033,12.19532,12.21722,11.0
2008-04-03 16:47:00,12.21352,12.22733,12.21078,12.22413,12.0
2008-04-03 16:48:00,12.21142,12.22778,12.18203,12.22108,11.0
2008-04-03 16:49:00,12.22467,12.22667,12.20947,12.22667,8.0
2008-04-03 16:50:00,12.23242,12.23242,12.19563,12.21563,10.0
2008-04-03 16:51:00,12.21587,12.23077,12.18663,12.21033,7.0
2008-04-03 16:52:00,12.22882,12.23712,12.21278,12.21278,7.0
2008-04-03 16:53:00,12.22552,12.23603,12.20504,12.23603,7.0
2008-04-03 16:54:00,12.23687,12.24242,12.20237,12.24242,7.0
2008-04-03 16:55:00,12.23222,12.24482,12.21787,12.24482,9.0
2008-04-03 16:56:00,12.24337,12.24848,12.23197,12.23297,10.0
2008-04-03 16:57:00,12.24383,12.25022,12.23072,12.23697,7.0
2008-04-03 16:58:00,12.24888,12.24888,12.21153,12.22492,14.0
2008-04-03 16:59:00,12.22572,12.23662,12.21367,12.22187,11.0
2008-04-03 17:00:00,12.23313,12.23587,12.21792,12.22137,7.0
2008-04-03 17:01:00,12.22562,12.23547,12.22368,12.23493,10.0
2008-04-03 17:02:00,12.23533,12.24652,12.21408,12.22462,9.0
2008-04-03 17:03:00,12.22528,12.24507,12.21252,12.21252,10.0
2008-04-03 17:04:00,12.23728,12.23728,12.21252,12.22562,9.0
2008-04-03 17:05:00,12.22378,12.22678,12.18053,12.22678,8.0
2008-04-03 17:06:00,12.22792,12.22947,12.20617,12.20783,8.0
2008-04-03 17:07:00,12.21372,12.21503,12.18363,12.21423,13.0
2008-04-03 17:08:00,12.20512,12.21778,12.17975,12.18943,9.0
2008-04-03 17:09:00,12.18703,12.20068,12.15818,12.15818,8.0
2008-04-03 17:10:00,12.15598,12.19222,12.15598,12.17783,9.0
2008-04-03 17:11:00,12.18502,12.20993,12.17638,12.19688,10.0
2008-04-03 17:12:00,12.19613,12.19892,12.16872,12.19892,10.0
2008-04-03 17:13:00,12.18913,12.21463,12.17098,12.21102,8.0
2008-04-03 17:14:00,12.21312,12.22392,12.18716,12.21402,7.0
2008-04-03 17:15:00,12.20893,12.22947,12.20368,12.22947,8.0
2008-04-03 17:16:00,12.22422,12.22928,12.18808,12.20452,9.0
2008-04-03 17:17:00,12.21563,12.22357,12.18643,12.20503,10.0
2008-04-03 17:18:00,12.21932,12.21953,12.19203,12.20862,8.0
2008-04-03 17:19:00,12.19153,12.20962,12.19153,12.20442,16.0
2008-04-03 17:20:00,12.20388,12.21368,12.17593,12.19737,11.0
2008-04-03 17:21:00,12.20818,12.20913,12.18702,12.19008,9.0
2008-04-03 17:22:00,12.20303,12.20798,12.18808,12.20602,7.0
2008-04-03 17:23:00,12.20537,12.20813,12.19243,12.20677,15.0
2008-04-03 17:24:00,12.20733,12.21223,12.19558,12.21063,7.0
2008-04-03 17:25:00,12.20408,12.21642,12.18837,12.20448,19.0
2008-04-03 17:26:00,12.21232,12.21852,12.18907,12.20387,12.0
2008-04-03 17:27:00,12.21343,12.23812,12.17648,12.22312,15.0
2008-04-03 17:28:00,12.24337,12.24337,12.20452,12.23527,7.0
2008-04-03 17:29:00,12.23308,12.23308,12.20923,12.22248,29.0
2008-04-03 17:30:00,12.22898,12.23357,12.20067,12.21523,7.0
2008-04-03 17:31:00,12.21103,12.22633,12.18853,12.18853,16.0
2008-04-03 17:32:00,12.21748,12.21748,12.17887,12.19882,8.0
2008-04-03 17:33:00,12.20278,12.20533,12.17047,12.19953,21.0
2008-04-03 17:34:00,12.19883,12.20868,12.17423,12.17423,10.0
2008-04-03 17:35:00,12.20003,12.20153,12.18406,12.18797,16.0
2008-04-03 17:36:00,12.19612,12.20037,12.16322,12.18602,17.0
2008-04-03 17:37:00,12.19878,12.20003,12.18027,12.19872,18.0
2008-04-03 17:38:00,12.20147,12.20372,12.17067,12.18732,12.0
2008-04-03 17:39:00,12.20033,12.20152,12.17957,12.19663,11.0
2008-04-03 17:40:00,12.20067,12.20297,12.17868,12.17868,8.0
2008-04-03 17:41:00,12.20187,12.20187,12.16703,12.19907,22.0
2008-04-03 17:42:00,12.19318,12.19852,12.17192,12.19673,8.0
2008-04-03 17:43:00,12.18173,12.20167,12.18173,12.18803,19.0
2008-04-03 17:44:00,12.19723,12.20288,12.18372,12.20077,7.0
2008-04-03 17:45:00,12.20062,12.20448,12.18678,12.19008,11.0
2008-04-03 17:46:00,12.19908,12.20013,12.17252,12.18668,14.0
2008-04-03 17:47:00,12.18713,12.19572,12.17092,12.19122,14.0
2008-04-03 17:48:00,12.18917,12.19903,12.17498,12.18667,7.0
2008-04-03 17:49:00,12.18688,12.18803,12.16937,12.17508,13.0
2008-04-03 17:50:00,12.18767,12.18767,12.15922,12.17832,14.0
2008-04-03 17:51:00,12.17067,12.18732,12.16142,12.16142,7.0
2008-04-03 17:52:00,12.18302,12.18627,12.16927,12.17222,8.0
2008-04-03 17:53:00,12.16833,12.18313,12.14742,12.18062,11.0
2008-04-03 17:54:00,12.18317,12.18358,12.16634,12.17037,10.0
2008-04-03 17:55:00,12.18577,12.18577,12.15993,12.16797,15.0
2008-04-03 17:56:00,12.18222,12.18222,12.14738,12.17067,8.0
2008-04-03 17:57:00,12.16187,12.18633,12.13432,12.16552,11.0
2008-04-03 17:58:00,12.16297,12.16297,12.11963,12.14892,9.0
2008-04-03 17:59:00,12.14697,12.16788,12.14265,12.15118,11.0
2008-04-03 18:00:00,12.17082,12.17082,12.13252,12.16433,8.0
2008-04-03 18:01:00,12.15843,12.16077,12.12723,12.13088,7.0
2008-04-03 18:02:00,12.13943,12.14533,12.11758,12.13382,8.0
2008-04-03 18:03:00,12.13548,12.14207,12.11208,12.13252,10.0
2008-04-03 18:04:00,12.15492,12.15492,12.10473,12.13853,10.0
2008-04-03 18:05:00,12.14672,12.15002,12.12903,12.12972,8.0
2008-04-03 18:06:00,12.15363,12.15707,12.12642,12.12642,8.0
2008-04-03 18:07:00,12.14198,12.14198,12.11357,12.12837,9.0
2008-04-03 18:08:00,12.12947,12.13378,12.09893,12.13192,7.0
2008-04-03 18:09:00,12.12943,12.14042,12.10697,12.12027,12.0
2008-04-03 18:10:00,12.13207,12.13207,12.10387,12.12123,7.0
2008-04-03 18:11:00,12.13522,12.13772,12.11803,12.13153,10.0
2008-04-03 18:12:00,12.13717,12.14807,12.10723,12.12743,12.0
2008-04-03 18:13:00,12.13973,12.14458,12.10723,12.14108,7.0
2008-04-03 18:14:00,12.14183,12.14468,12.12918,12.14252,10.0
2008-04-03 18:15:00,12.14048,12.14073,12.10763,12.13033,7.0
2008-04-03 18:16:00,12.14588,12.15557,12.10673,12.14353,10.0
2008-04-03 18:17:00,12.13187,12.15983,12.11852,12.13762,8.0
2008-04-03 18:18:00,12.15372,12.15372,12.13503,12.14638,7.0
2008-04-03 18:19:00,12.14873,12.14873,12.13648,12.13648,11.0
2008-04-03 18:20:00,12.14773,12.14962,12.12687,12.12687,7.0
2008-04-03 18:21:00,12.12797,12.14418,12.11938,12.13082,10.0
2008-04-03 18:22:00,12.14052,12.14118,12.10697,12.14092,9.0
2008-04-03 18:23:00,12.14098,12.14982,12.12492,12.13722,10.0
2008-04-03 18:24:00,12.14668,12.16027,12.13718,12.15078,7.0
2008-04-03 18:25:00,12.14452,12.16562,12.13702,12.15377,8.0
2008-04-03 18:26:00,12.15508,12.16222,12.12597,12.14478,8.0
2008-04-03 18:27:00,12.14763,12.16233,12.14763,12.15962,11.0
2008-04-03 18:28:00,12.16172,12.16468,12.14516,12.15738,9.0
2008-04-03 18:29:00,12.15693,12.18513,12.14892,12.18513,10.0
2008-04-03 18:30:00,12.16223,12.20143,12.15652,12.17042,12.0
2008-04-03 18:31:00,12.18172,12.18872,12.15023,12.15023,10.0
2008-04-03 18:32:00,12.16163,12.18551,12.15362,12.16197,9.0
2008-04-03 18:33:00,12.17613,12.17803,12.15282,12.16127,7.0
2008-04-03 18:34:00,12.16942,12.17838,12.13873,12.16287,8.0
2008-04-03 18:35:00,12.17007,12.17477,12.13112,12.16773,10.0
2008-04-03 18:36:00,12.17023,12.17023,12.15122,12.16983,11.0
2008-04-03 18:37:00,12.15848,12.16942,12.15222,12.16858,10.0
2008-04-03 18:38:00,12.16958,12.16958,12.13102,12.15247,8.0
2008-04-03 18:39:00,12.16583,12.16673,12.14323,12.14323,10.0
2008-04-03 18:40:00,12.16083,12.16083,12.11583,12.15162,7.0
2008-04-03 18:41:00,12.15538,12.15543,12.11313,12.14362,9.0
2008-04-03 18:42:00,12.15743,12.16118,12.12771,12.14012,8.0
2008-04-03 18:43:00,12.14433,12.14568,12.12323,12.13612,7.0
2008-04-03 18:44:00,12.14258,12.14467,12.12223,12.12223,9.0
2008-04-03 18:45:00,12.12598,12.13787,12.12047,12.12107,11.0
2008-04-03 18:46:00,12.13438,12.13493,12.11618,12.13342,9.0
2008-04-03 18:47:00,12.12283,12.13203,12.08548,12.11783,11.0
2008-04-03 18:48:00,12.11567,12.12387,12.08437,12.10428,10.0
2008-04-03 18:49:00,12.10423,12.12213,12.10023,12.11477,7.0
2008-04-03 18:50:00,12.11907,12.11907,12.09618,12.10628,9.0
2008-04-03 18:51:00,12.11778,12.12078,12.09268,12.10902,11.0
2008-04-03 18:52:00,12.12017,12.12123,12.10537,12.10972,8.0
2008-04-03 18:53:00,12.10363,12.12478,12.10343,12.12478,8.0
2008-04-03 18:54:00,12.12458,12.12482,12.1048,12.11448,9.0
2008-04-03 18:55:00,12.10307,12.13567,12.10307,12.11237,7.0
2008-04-03 18:56:00,12.12303,12.13507,12.10453,12.13113,11.0
2008-04-03 18:57:00,12.13172,12.13722,12.09367,12.12727,8.0
2008-04-03 18:58:00,12.13197,12.13582,12.10287,12.12063,7.0
2008-04-03 18:59:00,12.12558,12.16097,12.12558,12.13517,9.0
2008-04-03 19:00:00,12.15077,12.15077,12.10967,12.13607,11.0
2008-04-03 19:01:00,12.12753,12.15008,12.12382,12.12382,10.0
2008-04-03 19:02:00,12.13422,12.14522,12.11782,12.12562,8.0
2008-04-03 19:03:00,12.13182,12.13717,12.11997,12.12952,8.0
2008-04-03 19:04:00,12.12878,12.13458,12.12018,12.12322,7.0
2008-04-03 19:05:00,12.12748,12.14343,12.08557,12.09987,7.0
2008-04-03 19:06:00,12.11603,12.11603,12.09348,12.10662,7.0
2008-04-03 19:07:00,12.11543,12.11917,12.10022,12.10208,11.0
2008-04-03 19:08:00,12.11163,12.11642,12.09923,12.10267,16.0
2008-04-03 19:09:00,12.11502,12.12258,12.10273,12.10547,11.0
2008-04-03 19:10:00,12.12013,12.12407,12.08098,12.12407,10.0
2008-04-03 19:11:00,12.11678,12.12297,12.10753,12.10753,11.0
2008-04-03 19:12:00,12.11992,12.12492,12.10357,12.11857,11.0
2008-04-03 19:13:00,12.12083,12.12403,12.10562,12.11982,7.0
2008-04-03 19:14:00,12.12012,12.12863,12.10832,12.12413,9.0
2008-04-03 19:15:00,12.11668,12.12788,12.10982,12.11443,9.0
2008-04-03 19:16:00,12.12723,12.12942,12.09158,12.10992,9.0
2008-04-03 19:17:00,12.12453,12.12712,12.10773,12.10773,9.0
2008-04-03 19:18:00,12.11997,12.12312,12.10483,12.12238,7.0
2008-04-03 19:19:00,12.10473,12.12447,12.08897,12.10923,8.0
2008-04-03 19:20:00,12.12508,12.12903,12.08958,12.11847,9.0
2008-04-03 19:21:00,12.12918,12.13154,12.10417,12.11457,7.0
2008-04-03 19:22:00,12.13057,12.13057,12.11303,12.11303,7.0
2008-04-03 19:23:00,12.12283,12.12623,12.11312,12.11613,7.0
2008-04-03 19:24:00,12.13253,12.13287,12.11583,12.12178,8.0
2008-04-03 19:25:00,12.13047,12.13508,12.11138,12.11138,8.0
2008-04-03 19:26:00,12.12918,12.13123,12.11483,12.12213,9.0
2008-04-03 19:27:00,12.11503,12.13193,12.11177,12.11843,8.0
2008-04-03 19:28:00,12.12362,12.12362,12.08677,12.09927,7.0
2008-04-03 19:29:00,12.10337,12.11133,12.07598,12.10962,9.0
2008-04-03 19:30:00,12.11142,12.11837,12.09758,12.10378,10.0
2008-04-03 19:31:00,12.10513,12.10993,12.07507,12.09888,12.0
2008-04-03 19:32:00,12.11287,12.11287,12.09283,12.10472,11.0
2008-04-03 19:33:00,12.10137,12.11173,12.08952,12.09628,9.0
2008-04-03 19:34:00,12.10168,12.11062,12.09098,12.10523,7.0
2008-04-03 19:35:00,12.09857,12.10973,12.09123,12.09282,8.0
2008-04-03 19:36:00,12.10497,12.10497,12.07678,12.08352,8.0
2008-04-03 19:37:00,12.08168,12.10092,12.05883,12.07677,9.0
2008-04-03 19:38:00,12.09057,12.10942,12.07332,12.08827,7.0
2008-04-03 19:39:00,12.08997,12.09947,12.06182,12.08663,9.0
2008-04-03 19:40:00,12.09523,12.09523,12.07793,12.08218,10.0
2008-04-03 19:41:00,12.08828,12.10762,12.08138,12.09303,8.0
2008-04-03 19:42:00,12.11283,12.11283,12.08322,12.09903,7.0
2008-04-03 19:43:00,12.08768,12.11398,12.08543,12.10273,7.0
2008-04-03 19:44:00,12.12037,12.12037,12.08463,12.11142,7.0
2008-04-03 19:45:00,12.09493,12.11258,12.09372,12.10182,11.0
2008-04-03 19:46:00,12.10848,12.11572,12.09868,12.09912,7.0
2008-04-03 19:47:00,12.09892,12.10932,12.08082,12.09687,10.0
2008-04-03 19:48:00,12.10917,12.10917,12.08022,12.09772,8.0
2008-04-03 19:49:00,12.09978,12.10958,12.08792,12.08792,7.0
2008-04-03 19:50:00,12.10673,12.10832,12.08943,12.10258,11.0
2008-04-03 19:51:00,12.09388,12.11022,12.08783,12.09722,8.0
2008-04-03 19:52:00,12.10722,12.10722,12.06992,12.09708,7.0
2008-04-03 19:53:00,12.10147,12.11,12.07408,12.09622,7.0
2008-04-03 19:54:00,12.10482,12.10482,12.08372,12.09567,9.0
2008-04-03 19:55:00,12.08688,12.10477,12.08688,12.09783,12.0
2008-04-03 19:56:00,12.10318,12.10318,12.07852,12.10212,8.0
2008-04-03 19:57:00,12.10758,12.10758,12.0892,12.10592,8.0
2008-04-03 19:58:00,12.10372,12.10618,12.09122,12.09122,6.0
2008-04-03 19:59:00,12.09083,12.10743,12.09083,12.10743,8.0
2008-04-03 20:00:00,12.10533,12.10842,12.09157,12.09157,10.0
2008-04-03 20:01:00,12.09562,12.10963,12.09125,12.10492,8.0
2008-04-03 20:02:00,12.10582,12.11065,12.09197,12.09283,11.0
2008-04-03 20:03:00,12.08948,12.11318,12.08948,12.11267,7.0
2008-04-03 20:04:00,12.09812,12.10767,12.07142,12.08982,10.0
2008-04-03 20:05:00,12.10233,12.10877,12.07538,12.10102,9.0
2008-04-03 20:06:00,12.09922,12.11303,12.09408,12.11303,10.0
2008-04-03 20:07:00,12.10172,12.11483,12.08697,12.08797,10.0
2008-04-03 20:08:00,12.11917,12.11917,12.08873,12.08947,9.0
2008-04-03 20:09:00,12.09958,12.11343,12.08272,12.10493,7.0
2008-04-03 20:10:00,12.10893,12.12202,12.09717,12.10508,7.0
2008-04-03 20:11:00,12.10688,12.12732,12.09572,12.11398,10.0
2008-04-03 20:12:00,12.09823,12.13062,12.09092,12.12943,10.0
2008-04-03 20:13:00,12.12912,12.13323,12.11762,12.12613,7.0
2008-04-03 20:14:00,12.13557,12.13557,12.09878,12.12028,7.0
2008-04-03 20:15:00,12.13218,12.13568,12.12228,12.13523,8.0
2008-04-03 20:16:00,12.13612,12.13612,12.11651,12.12007,7.0
2008-04-03 20:17:00,12.12722,12.13882,12.11683,12.13678,10.0
2008-04-03 20:18:00,12.13577,12.13872,12.11287,12.12562,8.0
2008-04-03 20:19:00,12.13132,12.13857,12.12173,12.12937,7.0
2008-04-03 20:20:00,12.13477,12.13868,12.11128,12.13402,11.0
2008-04-03 20:21:00,12.12987,12.13668,12.10777,12.13438,11.0
2008-04-03 20:22:00,12.13523,12.13693,12.10478,12.12707,11.0
2008-04-03 20:23:00,12.13322,12.13613,12.12203,12.13598,9.0
2008-04-03 20:24:00,12.14173,12.14173,12.10108,12.13402,7.0
2008-04-03 20:25:00,12.12703,12.14288,12.12703,12.13638,8.0
2008-04-03 20:26:00,12.14237,12.14237,12.11523,12.12903,7.0
2008-04-03 20:27:00,12.12422,12.14283,12.11487,12.13387,11.0
2008-04-03 20:28:00,12.14388,12.14388,12.11913,12.13338,7.0
2008-04-03 20:29:00,12.14233,12.14233,12.11757,12.13123,7.0
2008-04-03 20:30:00,12.14557,12.14557,12.11453,12.13263,8.0
2008-04-03 20:31:00,12.11602,12.14408,12.11602,12.14038,11.0
2008-04-03 20:32:00,12.14512,12.14512,12.11622,12.14398,10.0
2008-04-03 20:33:00,12.14192,12.14333,12.11843,12.13162,11.0
2008-04-03 20:34:00,12.14553,12.14553,12.11748,12.13343,7.0
2008-04-03 20:35:00,12.13848,12.14493,12.11743,12.13458,8.0
2008-04-03 20:36:00,12.14277,12.14277,12.11372,12.12958,8.0
2008-04-03 20:37:00,12.12967,12.14353,12.11447,12.13292,8.0
2008-04-03 20:38:00,12.14407,12.14737,12.11602,12.13777,8.0
2008-04-03 20:39:00,12.12757,12.14672,12.11452,12.14183,9.0
2008-04-03 20:40:00,12.14083,12.15168,12.10993,12.1203,7.0
2008-04-03 20:41:00,12.15312,12.16257,12.12797,12.15563,9.0
2008-04-03 20:42:00,12.16073,12.16608,12.12233,12.16608,9.0
2008-04-03 20:43:00,12.15182,12.16942,12.13127,12.15507,7.0
2008-04-03 20:44:00,12.17287,12.17287,12.14829,12.16552,10.0
2008-04-03 20:45:00,12.16728,12.17597,12.15033,12.16062,8.0
2008-04-03 20:46:00,12.16272,12.17087,12.13958,12.16448,10.0
2008-04-03 20:47:00,12.15487,12.17422,12.14033,12.16283,7.0
2008-04-03 20:48:00,12.17243,12.17243,12.14018,12.15903,7.0
2008-04-03 20:49:00,12.16727,12.16727,12.13763,12.15407,9.0
2008-04-03 20:50:00,12.16722,12.16722,12.14183,12.16628,11.0
2008-04-03 20:51:00,12.15323,12.16673,12.14248,12.15432,10.0
2008-04-03 20:52:00,12.16233,12.16537,12.14183,12.16537,11.0
2008-04-03 20:53:00,12.13817,12.17402,12.13817,12.16648,11.0
2008-04-03 20:54:00,12.16673,12.16673,12.13858,12.16602,7.0
2008-04-03 20:55:00,12.15827,12.16912,12.15367,12.16912,8.0
2008-04-03 20:56:00,12.16967,12.17037,12.15447,12.15447,7.0
2008-04-03 20:57:00,12.15932,12.17417,12.13838,12.16467,7.0
2008-04-03 20:58:00,12.14663,12.17483,12.12758,12.17083,8.0
2008-04-03 20:59:00,12.13528,12.16953,12.13133,12.15743,8.0
2008-04-03 21:00:00,12.15667,12.15667,12.14443,12.14898,5.0
2008-04-03 21:01:00,12.15853,12.15853,12.14727,12.15743,8.0
2008-04-03 21:02:00,12.16187,12.16187,12.14233,12.14623,8.0
2008-04-03 21:03:00,12.14702,12.15158,12.14078,12.14443,8.0
2008-04-03 21:04:00,12.15928,12.15928,12.13862,12.13993,11.0
2008-04-03 21:05:00,12.14393,12.14958,12.13423,12.14102,8.0
2008-04-03 21:06:00,12.15297,12.15297,12.13692,12.13978,7.0
2008-04-03 21:07:00,12.13977,12.15052,12.13543,12.13543,9.0
2008-04-03 21:08:00,12.14912,12.14912,12.13468,12.13468,10.0
2008-04-03 21:09:00,12.14952,12.14952,12.13562,12.13682,8.0
2008-04-03 21:10:00,12.15058,12.15058,12.13906,12.14682,11.0
2008-04-03 21:11:00,12.13607,12.14633,12.13607,12.14633,7.0
2008-04-03 21:12:00,12.14952,12.14952,12.13653,12.14747,7.0
2008-04-03 21:13:00,12.14293,12.14837,12.13627,12.13627,10.0
2008-04-03 21:14:00,12.14438,12.15042,12.13582,12.13953,11.0
2008-04-03 21:15:00,12.13982,12.14693,12.13583,12.14082,8.0
2008-04-03 21:16:00,12.15183,12.15183,12.13682,12.14328,10.0
2008-04-03 21:17:00,12.14523,12.15137,12.13493,12.14088,9.0
2008-04-03 21:18:00,12.15488,12.15488,12.14128,12.14128,7.0
2008-04-03 21:19:00,12.14693,12.15308,12.14093,12.14093,6.0
2008-04-03 21:20:00,12.15383,12.15383,12.14023,12.14637,10.0
2008-04-03 21:21:00,12.14718,12.16242,12.14152,12.15212,10.0
2008-04-03 21:22:00,12.17178,12.17178,12.14527,12.15533,9.0
2008-04-03 21:23:00,12.16498,12.16498,12.14657,12.15727,7.0
2008-04-03 21:24:00,12.16737,12.16737,12.14593,12.15522,7.0
2008-04-03 21:25:00,12.16352,12.16568,12.14602,12.15448,8.0
2008-04-03 21:26:00,12.16932,12.16932,12.14492,12.15438,9.0
2008-04-03 21:27:00,12.15883,12.16193,12.14413,12.14413,6.0
2008-04-03 21:28:00,12.15428,12.16252,12.14638,12.15553,9.0
2008-04-03 21:29:00,12.14632,12.16012,12.14632,12.14803,7.0
2008-04-03 21:30:00,12.14727,12.16502,12.14727,12.15422,8.0
2008-04-03 21:31:00,12.16577,12.17103,12.14978,12.15728,10.0
2008-04-03 21:32:00,12.18078,12.18078,12.16208,12.16688,7.0
2008-04-03 21:33:00,12.16607,12.16907,12.15903,12.16662,8.0
2008-04-03 21:34:00,12.17092,12.17092,12.15597,12.16962,10.0
2008-04-03 21:35:00,12.16132,12.17102,12.15983,12.16603,7.0
2008-04-03 21:36:00,12.17423,12.17423,12.15771,12.17128,8.0
2008-04-03 21:37:00,12.17198,12.17198,12.16227,12.16257,9.0
2008-04-03 21:38:00,12.17118,12.17118,12.15918,12.17118,7.0
2008-04-03 21:39:00,12.16972,12.17023,12.15873,12.16008,8.0
2008-04-03 21:40:00,12.17822,12.17822,12.15472,12.16078,8.0
2008-04-03 21:41:00,12.16283,12.17017,12.15782,12.15782,10.0
2008-04-03 21:42:00,12.16957,12.16957,12.14852,12.16403,10.0
2008-04-03 21:43:00,12.15463,12.16508,12.15027,12.16508,11.0
2008-04-03 21:44:00,12.16543,12.16543,12.15087,12.15203,10.0
2008-04-03 21:45:00,12.16088,12.16227,12.15187,12.15977,8.0
2008-04-03 21:46:00,12.17007,12.17007,12.15233,12.16202,8.0
2008-04-03 21:47:00,12.15787,12.15807,12.15513,12.15807,8.0
2008-04-03 21:48:00,12.17113,12.17113,12.15603,12.15603,9.0
2008-04-03 21:49:00,12.16208,12.16208,12.15668,12.16093,9.0
2008-04-03 21:50:00,12.16593,12.16593,12.15583,12.16548,8.0
2008-04-03 21:51:00,12.16093,12.16632,12.15678,12.15678,6.0
2008-04-03 21:52:00,12.17008,12.17008,12.15673,12.16248,10.0
2008-04-03 21:54:00,12.17153,12.17153,12.15752,12.16243,8.0
2008-04-03 21:55:00,12.15832,12.16758,12.15188,12.16707,8.0
2008-04-03 21:56:00,12.17173,12.17173,12.15608,12.16968,8.0
2008-04-03 21:57:00,12.16322,12.16503,12.15807,12.16048,9.0
2008-04-03 21:58:00,12.17008,12.17008,12.15342,12.16602,8.0
2008-04-03 21:59:00,12.15863,12.16373,12.15203,12.15203,7.0
2008-04-03 22:00:00,12.16803,12.16803,12.15293,12.16553,11.0
2008-04-03 22:01:00,12.16172,12.16172,12.15437,12.15603,10.0
2008-04-03 22:02:00,12.16543,12.16543,12.15002,12.16238,8.0
2008-04-03 22:03:00,12.16037,12.16093,12.15152,12.15602,9.0
2008-04-03 22:04:00,12.16212,12.16212,12.15553,12.16032,11.0
2008-04-03 22:05:00,12.16037,12.16147,12.15302,12.15398,7.0
2008-04-03 22:06:00,12.16923,12.16923,12.15737,12.15948,19.0
2008-04-03 22:07:00,12.15767,12.16953,12.15767,12.15822,13.0
2008-04-03 22:08:00,12.17362,12.17362,12.16043,12.16438,14.0
2008-04-03 22:09:00,12.16088,12.16357,12.15832,12.15953,7.0
2008-04-03 22:10:00,12.17037,12.17037,12.15637,12.16277,18.0
2008-04-03 22:11:00,12.16137,12.16307,12.15862,12.16112,10.0
2008-04-03 22:12:00,12.17108,12.17198,12.15587,12.15587,15.0
2008-04-03 22:13:00,12.15978,12.18827,12.15618,12.17528,15.0
2008-04-03 22:14:00,12.18218,12.19573,12.17897,12.19472,14.0
2008-04-03 22:15:00,12.17923,12.19343,12.17923,12.18182,16.0
2008-04-03 22:16:00,12.20097,12.20097,12.18338,12.18697,10.0
2008-04-03 22:17:00,12.18577,12.18618,12.18098,12.18567,10.0
2008-04-03 22:18:00,12.19398,12.19398,12.17562,12.17562,11.0
2008-04-03 22:19:00,12.18432,12.18733,12.17927,12.18487,8.0
2008-04-03 22:20:00,12.19798,12.19798,12.17228,12.17933,8.0
2008-04-03 22:21:00,12.18587,12.18613,12.17338,12.18593,7.0
2008-04-03 22:22:00,12.19307,12.19307,12.17553,12.17893,19.0
2008-04-03 22:23:00,12.18453,12.18755,12.17517,12.17933,19.0
2008-04-03 22:24:00,12.19558,12.19558,12.17432,12.17647,11.0
2008-04-03 22:25:00,12.18208,12.18288,12.17688,12.17872,7.0
2008-04-03 22:26:00,12.18978,12.18978,12.17593,12.17613,11.0
2008-04-03 22:27:00,12.17658,12.18387,12.17658,12.18387,11.0
2008-04-03 22:28:00,12.19303,12.19303,12.17502,12.18278,15.0
2008-04-03 22:29:00,12.18162,12.18933,12.17698,12.17698,22.0
2008-04-03 22:30:00,12.19487,12.1949,12.17957,12.18307,20.0
2008-04-03 22:31:00,12.18482,12.18621,12.17927,12.18158,8.0
2008-04-03 22:32:00,12.19083,12.19083,12.17982,12.18262,21.0
2008-04-03 22:33:00,12.18412,12.19155,12.17937,12.18522,23.0
2008-04-03 22:34:00,12.19408,12.19408,12.18248,12.18483,22.0
2008-04-03 22:35:00,12.18813,12.19093,12.17927,12.18453,8.0
2008-04-03 22:36:00,12.20398,12.20398,12.18247,12.18247,20.0
2008-04-03 22:37:00,12.18348,12.18727,12.17555,12.18687,8.0
2008-04-03 22:38:00,12.19403,12.19403,12.18117,12.18663,8.0
2008-04-03 22:39:00,12.18752,12.18972,12.17641,12.18362,11.0
2008-04-03 22:40:00,12.19493,12.19493,12.18337,12.18337,8.0
2008-04-03 22:41:00,12.18702,12.18992,12.18338,12.18762,20.0
2008-04-03 22:42:00,12.19498,12.19498,12.18312,12.18312,10.0
2008-04-03 22:43:00,12.18438,12.19247,12.18221,12.19247,8.0
2008-04-03 22:44:00,12.19977,12.19977,12.18082,12.18397,21.0
2008-04-03 22:45:00,12.18393,12.19038,12.18393,12.18452,7.0
2008-04-03 22:46:00,12.19868,12.19868,12.18393,12.18702,11.0
2008-04-03 22:47:00,12.18367,12.18958,12.18367,12.18582,11.0
2008-04-03 22:48:00,12.19683,12.19683,12.18493,12.18493,8.0
2008-04-03 22:49:00,12.18638,12.19074,12.17907,12.18643,8.0
2008-04-03 22:50:00,12.20242,12.20242,12.18568,12.18857,11.0
2008-04-03 22:51:00,12.19247,12.19247,12.18102,12.18417,23.0
2008-04-03 22:52:00,12.19872,12.19872,12.1789,12.18083,32.0
2008-04-03 22:53:00,12.18142,12.19133,12.1811,12.18633,10.0
2008-04-03 22:54:00,12.19733,12.19733,12.18282,12.18282,22.0
2008-04-03 22:55:00,12.18283,12.19253,12.18053,12.18053,25.0
2008-04-03 22:56:00,12.19717,12.19717,12.17812,12.18418,27.0
2008-04-03 22:57:00,12.18213,12.18382,12.17921,12.18243,9.0
2008-04-03 22:58:00,12.19363,12.19363,12.17758,12.18542,30.0
2008-04-03 22:59:00,12.17938,12.18897,12.17843,12.18897,11.0
2008-04-03 23:00:00,12.19633,12.19633,12.18088,12.19142,17.0
2008-04-03 23:01:00,12.18733,12.19093,12.1821,12.18732,33.0
2008-04-03 23:02:00,12.20037,12.20037,12.18572,12.19267,28.0
2008-04-03 23:03:00,12.18458,12.20738,12.18458,12.18998,27.0
2008-04-03 23:04:00,12.21818,12.21818,12.19095,12.19478,8.0
2008-04-03 23:05:00,12.19888,12.21008,12.19532,12.19532,11.0
2008-04-03 23:06:00,12.20692,12.21288,12.19637,12.19637,16.0
2008-04-03 23:07:00,12.20677,12.20978,12.19512,12.19512,7.0
2008-04-03 23:08:00,12.22378,12.22378,12.19543,12.20532,22.0
2008-04-03 23:09:00,12.19238,12.20833,12.19238,12.19738,9.0
2008-04-03 23:10:00,12.20652,12.20832,12.19428,12.20832,21.0
2008-04-03 23:12:00,12.22133,12.22133,12.19433,12.20452,17.0
2008-04-03 23:13:00,12.20443,12.21307,12.20442,12.20662,33.0
2008-04-03 23:14:00,12.22137,12.22137,12.19537,12.19537,28.0
2008-04-03 23:15:00,12.20668,12.20888,12.19802,12.20188,27.0
2008-04-03 23:16:00,12.22538,12.22538,12.19492,12.20528,8.0
2008-04-03 23:17:00,12.20418,12.20602,12.19663,12.20392,11.0
2008-04-03 23:18:00,12.22072,12.22072,12.19396,12.20967,16.0
2008-04-03 23:19:00,12.20597,12.20904,12.20597,12.20802,7.0
2008-04-03 23:20:00,12.22398,12.22407,12.21942,12.21942,22.0
2008-04-03 23:21:00,12.19088,12.20683,12.19088,12.19648,9.0
2008-04-03 23:22:00,12.20732,12.21287,12.19462,12.19462,21.0
2008-04-03 23:23:00,12.20572,12.20932,12.19451,12.19582,10.0
2008-04-03 23:24:00,12.20582,12.20822,12.19379,12.20822,20.0
2008-04-03 23:25:00,12.19582,12.20977,12.19393,12.20898,7.0
2008-04-03 23:26:00,12.22378,12.22378,12.19647,12.19733,26.0
2008-04-03 23:27:00,12.20767,12.20843,12.19537,12.19757,12.0
2008-04-03 23:28:00,12.21002,12.21723,12.19496,12.20973,28.0
2008-04-03 23:29:00,12.19642,12.21143,12.19351,12.19802,19.0
2008-04-03 23:30:00,12.20488,12.21798,12.19643,12.20743,9.0
2008-04-03 23:31:00,12.21362,12.21362,12.20147,12.20928,7.0
2008-04-03 23:32:00,12.21093,12.21093,12.20003,12.21043,17.0
2008-04-03 23:33:00,12.19913,12.21082,12.19913,12.21082,10.0
2008-04-03 23:34:00,12.22603,12.22603,12.19879,12.21083,10.0
2008-04-03 23:35:00,12.21008,12.21202,12.19982,12.21078,9.0
2008-04-03 23:36:00,12.21033,12.21052,12.19411,12.21032,18.0
2008-04-03 23:37:00,12.21003,12.21242,12.20527,12.20763,12.0
2008-04-03 23:38:00,12.22303,12.22303,12.20008,12.21013,13.0
2008-04-03 23:39:00,12.19947,12.21042,12.19758,12.20023,12.0
2008-04-03 23:40:00,12.21072,12.21072,12.19877,12.21072,14.0
2008-04-03 23:41:00,12.21092,12.21183,12.19722,12.21153,10.0
2008-04-03 23:42:00,12.21288,12.21288,12.19651,12.21187,23.0
2008-04-03 23:43:00,12.21303,12.21303,12.20067,12.21142,7.0
2008-04-03 23:44:00,12.22702,12.22702,12.20108,12.20143,12.0
2008-04-03 23:45:00,12.20222,12.21293,12.20043,12.20043,16.0
2008-04-03 23:46:00,12.22738,12.22738,12.14803,12.14803,10.0
2008-04-03 23:48:00,12.15262,12.22361,12.15262,12.20882,17.0
2008-04-03 23:49:00,12.20733,12.21273,12.19894,12.20272,33.0
2008-04-03 23:50:00,12.21567,12.21734,12.20068,12.20377,28.0
2008-04-03 23:51:00,12.20178,12.20746,12.19988,12.20038,27.0
2008-04-03 23:52:00,12.22598,12.22598,12.20222,12.20338,8.0
2008-04-03 23:53:00,12.20298,12.20928,12.20226,12.20292,11.0
2008-04-03 23:54:00,12.21792,12.21792,12.2036,12.20927,16.0
2008-04-03 23:55:00,12.20317,12.20802,12.20317,12.20802,7.0
2008-04-03 23:56:00,12.20278,12.21603,12.19982,12.19982,22.0
2008-04-03 23:57:00,12.19648,12.20486,12.19648,12.20478,9.0
2008-04-03 23:58:00,12.21982,12.21982,12.20148,12.20372,21.0
2008-04-03 23:59:00,12.20352,12.20568,12.201,12.20132,10.0
2008-04-04 00:00:00,12.20062,12.21733,12.20062,12.20372,20.0
2008-04-04 00:01:00,12.20282,12.20418,12.20078,12.20418,7.0
2008-04-04 00:02:00,12.22208,12.22208,12.19983,12.19983,26.0
2008-04-04 00:03:00,12.20167,12.20684,12.19903,12.20107,12.0
2008-04-04 00:04:00,12.21672,12.21672,12.19682,12.20093,28.0
2008-04-04 00:05:00,12.19982,12.20396,12.19697,12.20202,19.0
2008-04-04 00:06:00,12.21398,12.21398,12.15778,12.15942,9.0
2008-04-04 00:07:00,12.1715,12.20197,12.1715,12.19758,7.0
2008-04-04 00:08:00,12.20763,12.20793,12.19922,12.20073,17.0
2008-04-04 00:09:00,12.19943,12.20103,12.19728,12.19952,10.0
2008-04-04 00:10:00,12.21603,12.21603,12.19983,12.19983,10.0
2008-04-04 00:11:00,12.19798,12.20098,12.1947,12.20098,9.0
2008-04-04 00:12:00,12.21323,12.21323,12.19632,12.19912,18.0
2008-04-04 00:13:00,12.19823,12.20295,12.19823,12.19913,12.0
2008-04-04 00:14:00,12.20913,12.20913,12.20043,12.20043,13.0
2008-04-04 00:15:00,12.20127,12.20127,12.19784,12.20063,12.0
2008-04-04 00:16:00,12.21632,12.21632,12.19987,12.20112,14.0
2008-04-04 00:17:00,12.20112,12.20112,12.19688,12.20063,10.0
2008-04-04 00:18:00,12.21188,12.21188,12.20008,12.20167,23.0
2008-04-04 00:19:00,12.20133,12.20247,12.19966,12.19982,7.0
2008-04-04 00:20:00,12.21102,12.21102,12.19993,12.20293,12.0
2008-04-04 00:21:00,12.20242,12.20242,12.19935,12.20213,16.0
2008-04-04 00:22:00,12.21398,12.21398,12.20163,12.20163,10.0
2008-04-04 00:23:00,12.19983,12.20227,12.19338,12.20227,12.0
2008-04-04 00:24:00,12.21098,12.21098,12.19697,12.20308,8.0
2008-04-04 00:25:00,12.19803,12.20416,12.19434,12.20202,17.0
2008-04-04 00:26:00,12.21208,12.21208,12.19988,12.19988,11.0
2008-04-04 00:28:00,12.21013,12.21013,12.19872,12.19872,17.0
2008-04-04 00:29:00,12.19793,12.20657,12.19792,12.20012,33.0
2008-04-04 00:30:00,12.21227,12.21227,12.19368,12.19837,28.0
2008-04-04 00:31:00,12.19668,12.20025,12.18558,12.18558,27.0
2008-04-04 00:32:00,12.20318,12.20318,12.18724,12.19128,8.0
2008-04-04 00:33:00,12.19198,12.19358,12.18887,12.18972,11.0
2008-04-04 00:34:00,12.19942,12.19942,12.18678,12.18967,16.0
2008-04-04 00:35:00,12.18757,12.19152,12.18757,12.19152,7.0
2008-04-04 00:36:00,12.20038,12.20038,12.18972,12.18972,22.0
2008-04-04 00:37:00,12.18788,12.19488,12.18788,12.19488,9.0
2008-04-04 00:38:00,12.20322,12.20322,12.19057,12.19322,21.0
2008-04-04 00:39:00,12.19202,12.19508,12.18817,12.19292,10.0
2008-04-04 00:40:00,12.20112,12.20112,12.19171,12.19322,20.0
2008-04-04 00:41:00,12.19332,12.19498,12.19273,12.19498,7.0
2008-04-04 00:42:00,12.21018,12.21018,12.19132,12.19333,26.0
2008-04-04 00:43:00,12.19237,12.19754,12.18989,12.19157,12.0
2008-04-04 00:44:00,12.20882,12.20882,12.19193,12.19193,28.0
2008-04-04 00:45:00,12.19052,12.19647,12.18813,12.19402,19.0
2008-04-04 00:46:00,12.19808,12.19808,12.18983,12.18983,9.0
2008-04-04 00:47:00,12.19402,12.19402,12.18921,12.19308,7.0
2008-04-04 00:48:00,12.20223,12.20223,12.19212,12.19443,17.0
2008-04-04 00:49:00,12.19333,12.19488,12.19102,12.19332,10.0
2008-04-04 00:50:00,12.20273,12.20286,12.19043,12.19043,10.0
2008-04-04 00:51:00,12.19178,12.19388,12.18601,12.19388,9.0
2008-04-04 00:52:00,12.20053,12.20053,12.18888,12.19052,18.0
2008-04-04 00:53:00,12.18813,12.19358,12.187,12.18933,12.0
2008-04-04 00:54:00,12.19633,12.19633,12.19063,12.19063,13.0
2008-04-04 00:56:00,12.20193,12.20193,12.18462,12.18462,17.0
2008-04-04 00:57:00,12.18393,12.1937,12.18393,12.18772,33.0
2008-04-04 00:58:00,12.19277,12.19851,12.18598,12.18937,28.0
2008-04-04 00:59:00,12.18618,12.2,12.18398,12.18398,27.0
2008-04-04 01:00:00,12.20148,12.20148,12.18868,12.18868,8.0
2008-04-04 01:01:00,12.18978,12.19928,12.18502,12.18502,11.0
2008-04-04 01:02:00,12.18422,12.19888,12.18422,12.18867,16.0
2008-04-04 01:03:00,12.18447,12.18898,12.18447,12.18702,7.0
2008-04-04 01:04:00,12.19768,12.19768,12.18432,12.18432,22.0
2008-04-04 01:05:00,12.18008,12.18718,12.18008,12.18718,9.0
2008-04-04 01:06:00,12.20012,12.20012,12.17878,12.18552,21.0
2008-04-04 01:07:00,12.18452,12.18622,12.17639,12.18432,10.0
2008-04-04 01:08:00,12.19512,12.1952,12.18313,12.18592,20.0
2008-04-04 01:09:00,12.18342,12.18707,12.18228,12.18618,7.0
2008-04-04 01:10:00,12.19498,12.19498,12.17978,12.18463,26.0
2008-04-04 01:11:00,12.18297,12.18976,12.18139,12.18287,12.0
2008-04-04 01:12:00,12.19462,12.19562,12.18264,12.18483,28.0
2008-04-04 01:13:00,12.18352,12.18704,12.18109,12.18432,19.0
2008-04-04 01:14:00,12.18978,12.18978,12.17933,12.17933,9.0
2008-04-04 01:15:00,12.18782,12.18782,12.18288,12.18428,7.0
2008-04-04 01:16:00,12.19893,12.19893,12.18348,12.18733,17.0
2008-04-04 01:17:00,12.18583,12.18798,12.18422,12.18422,10.0
2008-04-04 01:18:00,12.20063,12.20063,12.17606,12.18093,10.0
2008-04-04 01:19:00,12.17918,12.18588,12.17747,12.18588,9.0
2008-04-04 01:20:00,12.19612,12.19612,12.18183,12.18662,18.0
2008-04-04 01:21:00,12.18263,12.18946,12.18219,12.18463,12.0
2008-04-04 01:22:00,12.19673,12.19673,12.18112,12.18403,13.0
2008-04-04 01:23:00,12.18487,12.18523,12.17911,12.18343,12.0
2008-04-04 01:24:00,12.19522,12.19522,12.17944,12.18142,14.0
2008-04-04 01:25:00,12.18112,12.18143,12.17482,12.18143,10.0
2008-04-04 01:26:00,12.19438,12.19438,12.18052,12.18147,23.0
2008-04-04 01:27:00,12.18293,12.18437,12.18147,12.18182,7.0
2008-04-04 01:28:00,12.18422,12.19477,12.18262,12.18583,12.0
2008-04-04 01:29:00,12.18352,12.18658,12.17963,12.18103,16.0
2008-04-04 01:30:00,12.19208,12.19208,12.17957,12.18183,10.0
2008-04-04 01:31:00,12.18263,12.18823,12.1756,12.18177,12.0
2008-04-04 01:32:00,12.19728,12.19728,12.17953,12.18298,8.0
2008-04-04 01:33:00,12.17853,12.18497,12.17685,12.18112,17.0
2008-04-04 01:34:00,12.19758,12.19758,12.18173,12.18198,11.0
2008-04-04 01:35:00,12.18268,12.18353,12.17638,12.18117,16.0
2008-04-04 01:36:00,12.19982,12.19982,12.18342,12.18827,10.0
2008-04-04 01:37:00,12.18562,12.18562,12.18313,12.18527,12.0
2008-04-04 01:38:00,12.19677,12.1981,12.18422,12.18482,14.0
2008-04-04 01:39:00,12.18637,12.18664,12.18096,12.18137,18.0
2008-04-04 01:40:00,12.19773,12.19773,12.18342,12.18737,14.0
2008-04-04 01:41:00,12.18373,12.18793,12.18373,12.18793,16.0
2008-04-04 01:42:00,12.20083,12.20083,12.18238,12.19182,10.0
2008-04-04 01:43:00,12.19133,12.19662,12.18453,12.18453,16.0
2008-04-04 01:44:00,12.19717,12.19717,12.18518,12.18708,8.0
2008-04-04 01:45:00,12.18457,12.18827,12.18342,12.18588,8.0
2008-04-04 01:46:00,12.19663,12.19663,12.18423,12.18643,16.0
2008-04-04 01:47:00,12.18502,12.18962,12.18363,12.18728,17.0
2008-04-04 01:48:00,12.19862,12.19862,12.18288,12.18302,12.0
2008-04-04 01:49:00,12.18608,12.18812,12.18067,12.18413,8.0
2008-04-04 01:50:00,12.19473,12.19473,12.17898,12.18812,15.0
2008-04-04 01:51:00,12.18712,12.18712,12.1808,12.18282,14.0
2008-04-04 01:52:00,12.19418,12.19418,12.17772,12.18172,16.0
2008-04-04 01:53:00,12.18557,12.18722,12.17584,12.18722,14.0
2008-04-04 01:54:00,12.19568,12.19568,12.18037,12.18037,13.0
2008-04-04 01:56:00,12.19453,12.19453,12.17982,12.17982,17.0
2008-04-04 01:57:00,12.17843,12.1876,12.17825,12.18152,33.0
2008-04-04 01:58:00,12.19397,12.19601,12.18437,12.18437,28.0
2008-04-04 02:00:00,12.19872,12.19872,12.17672,12.17848,6.0
2008-04-04 02:01:00,12.18022,12.18518,12.17413,12.17413,30.0
2008-04-04 02:02:00,12.18953,12.18953,12.175,12.17713,9.0
2008-04-04 02:03:00,12.18118,12.18486,12.17148,12.17637,27.0
2008-04-04 02:04:00,12.17473,12.19332,12.17473,12.17603,25.0
2008-04-04 02:05:00,12.17732,12.17913,12.1693,12.17893,22.0
2008-04-04 02:06:00,12.19263,12.19792,12.18933,12.19252,10.0
2008-04-04 02:07:00,12.17633,12.18543,12.17626,12.17832,32.0
2008-04-04 02:08:00,12.18597,12.18597,12.17483,12.17947,23.0
2008-04-04 02:09:00,12.17817,12.18212,12.17589,12.18212,11.0
2008-04-04 02:10:00,12.18713,12.18713,12.17637,12.18018,8.0
2008-04-04 02:11:00,12.18123,12.18887,12.17868,12.17983,8.0
2008-04-04 02:12:00,12.19262,12.19262,12.17873,12.17927,11.0
2008-04-04 02:13:00,12.18012,12.18273,12.17872,12.18158,11.0
2008-04-04 02:14:00,12.19232,12.19232,12.18025,12.18063,7.0
2008-04-04 02:15:00,12.18127,12.18993,12.17772,12.18727,21.0
2008-04-04 02:16:00,12.20017,12.20017,12.17893,12.19008,8.0
2008-04-04 02:17:00,12.18822,12.19138,12.18527,12.18558,10.0
2008-04-04 02:18:00,12.19832,12.19832,12.18347,12.18582,20.0
2008-04-04 02:20:00,12.20232,12.20232,12.18603,12.19062,11.0
2008-04-04 02:21:00,12.18823,12.19093,12.18435,12.18693,8.0
2008-04-04 02:22:00,12.20437,12.20437,12.18658,12.18688,8.0
2008-04-04 02:23:00,12.18607,12.19422,12.18163,12.18988,20.0
2008-04-04 02:24:00,12.19973,12.19973,12.18248,12.18873,8.0
2008-04-04 02:25:00,12.18373,12.19149,12.18287,12.18768,22.0
2008-04-04 02:26:00,12.19822,12.19822,12.18395,12.18792,23.0
2008-04-04 02:27:00,12.18572,12.1874,12.18185,12.18273,21.0
2008-04-04 02:28:00,12.20108,12.20108,12.18623,12.18642,8.0
2008-04-04 02:29:00,12.18657,12.19068,12.18281,12.18907,20.0
2008-04-04 02:30:00,12.19828,12.19828,12.18032,12.18032,22.0
2008-04-04 02:31:00,12.18083,12.18263,12.17488,12.18263,15.0
2008-04-04 02:32:00,12.20137,12.20137,12.17792,12.17878,11.0
2008-04-04 02:33:00,12.17743,12.18273,12.17743,12.18058,11.0
2008-04-04 02:34:00,12.19412,12.19738,12.18098,12.19148,7.0
2008-04-04 02:35:00,12.19367,12.20027,12.18897,12.19248,11.0
2008-04-04 02:36:00,12.20703,12.20703,12.19076,12.20193,19.0
2008-04-04 02:37:00,12.19723,12.20294,12.19607,12.19607,19.0
2008-04-04 02:38:00,12.21193,12.21193,12.19203,12.20057,7.0
2008-04-04 02:39:00,12.19653,12.19968,12.19282,12.19888,8.0
2008-04-04 02:40:00,12.20857,12.20857,12.19167,12.19202,8.0
2008-04-04 02:41:00,12.19542,12.20063,12.19132,12.19708,11.0
2008-04-04 02:42:00,12.21067,12.21067,12.19133,12.19527,10.0
2008-04-04 02:43:00,12.19427,12.20387,12.19348,12.20387,10.0
2008-04-04 02:44:00,12.21222,12.21222,12.17333,12.19523,16.0
2008-04-04 02:45:00,12.19942,12.19942,12.19053,12.19318,14.0
2008-04-04 02:46:00,12.20618,12.20618,12.18972,12.20268,15.0
2008-04-04 02:47:00,12.19177,12.20308,12.19008,12.20308,15.0
2008-04-04 02:48:00,12.21172,12.21172,12.19617,12.19698,5.0
2008-04-04 02:49:00,12.19827,12.20817,12.19667,12.20307,18.0
2008-04-04 02:50:00,12.21583,12.21583,12.19672,12.19718,7.0
2008-04-04 02:51:00,12.20128,12.20302,12.19503,12.20302,14.0
2008-04-04 02:52:00,12.21222,12.21222,12.1963,12.19767,13.0
2008-04-04 02:53:00,12.17708,12.19823,12.17557,12.18723,19.0
2008-04-04 02:54:00,12.20008,12.20008,12.18272,12.19447,7.0
2008-04-04 02:55:00,12.18552,12.19672,12.18552,12.19122,11.0
2008-04-04 02:56:00,12.20712,12.20712,12.18938,12.18957,9.0
2008-04-04 02:57:00,12.18788,12.19812,12.18788,12.18933,8.0
2008-04-04 02:58:00,12.20283,12.20283,12.18928,12.19532,10.0
2008-04-04 02:59:00,12.18863,12.19688,12.18323,12.19513,11.0
2008-04-04 03:00:00,12.20363,12.20363,12.18148,12.19033,7.0
2008-04-04 03:01:00,12.18642,12.1882,12.17717,12.18378,8.0
2008-04-04 03:02:00,12.19628,12.19628,12.18237,12.18782,9.0
2008-04-04 03:03:00,12.19728,12.19728,12.17987,12.17987,8.0
2008-04-04 03:04:00,12.19967,12.19968,12.19318,12.19812,8.0
2008-04-04 03:05:00,12.17853,12.19042,12.17853,12.18303,8.0
2008-04-04 03:06:00,12.18002,12.19468,12.17697,12.17697,8.0
2008-04-04 03:07:00,12.18688,12.18933,12.17777,12.18588,10.0
2008-04-04 03:08:00,12.19628,12.19628,12.16233,12.17213,6.0
2008-04-04 03:09:00,12.16348,12.18503,12.15952,12.17153,8.0
2008-04-04 03:10:00,12.18323,12.18738,12.16138,12.16138,9.0
2008-04-04 03:11:00,12.16343,12.18813,12.16343,12.17403,9.0
2008-04-04 03:12:00,12.18837,12.18837,12.16158,12.17737,8.0
2008-04-04 03:13:00,12.15772,12.18032,12.15772,12.17667,8.0
2008-04-04 03:14:00,12.17927,12.17927,12.17497,12.17498,8.0
2008-04-04 03:15:00,12.16223,12.18032,12.16147,12.17013,10.0
2008-04-04 03:16:00,12.18148,12.18148,12.16182,12.16343,11.0
2008-04-04 03:17:00,12.16003,12.18258,12.16003,12.17397,10.0
2008-04-04 03:18:00,12.18272,12.18272,12.16198,12.17813,10.0
2008-04-04 03:19:00,12.17058,12.17633,12.17058,12.17633,8.0
2008-04-04 03:20:00,12.18188,12.18188,12.16083,12.17832,8.0
2008-04-04 03:22:00,12.18087,12.18087,12.16222,12.17258,9.0
2008-04-04 03:23:00,12.16318,12.18328,12.16087,12.17113,8.0
2008-04-04 03:24:00,12.18103,12.18103,12.16082,12.17112,7.0
2008-04-04 03:25:00,12.17782,12.17828,12.16162,12.16862,10.0
2008-04-04 03:26:00,12.18167,12.18167,12.16027,12.17607,8.0
2008-04-04 03:27:00,12.17608,12.18092,12.16438,12.17588,7.0
2008-04-04 03:28:00,12.19228,12.19228,12.15852,12.17982,5.0
2008-04-04 03:29:00,12.17792,12.18102,12.15477,12.16737,8.0
2008-04-04 03:30:00,12.18353,12.18353,12.15567,12.15802,7.0
2008-04-04 03:31:00,12.16083,12.17462,12.15825,12.15948,9.0
2008-04-04 03:32:00,12.17743,12.17743,12.17743,12.17743,1.0
2008-04-04 03:33:00,12.16378,12.17482,12.15973,12.16292,9.0
2008-04-04 03:34:00,12.18638,12.18638,12.16158,12.16422,8.0
2008-04-04 03:35:00,12.16512,12.17423,12.16047,12.16307,7.0
2008-04-04 03:36:00,12.18547,12.18547,12.16192,12.16208,7.0
2008-04-04 03:37:00,12.16223,12.17698,12.15722,12.17698,9.0
2008-04-04 03:38:00,12.18582,12.18582,12.16227,12.16718,10.0
2008-04-04 03:39:00,12.16247,12.17553,12.16063,12.16063,10.0
2008-04-04 03:40:00,12.18033,12.18033,12.16102,12.16423,6.0
2008-04-04 03:41:00,12.16538,12.17778,12.16538,12.16718,7.0
2008-04-04 03:42:00,12.18118,12.18262,12.15933,12.17643,9.0
2008-04-04 03:43:00,12.17788,12.17978,12.17482,12.17643,10.0
2008-04-04 03:44:00,12.18752,12.18752,12.17932,12.17932,8.0
2008-04-04 03:45:00,12.18373,12.18723,12.17723,12.18328,11.0
2008-04-04 03:46:00,12.19327,12.19327,12.17853,12.17853,10.0
2008-04-04 03:47:00,12.17967,12.18463,12.17508,12.17772,7.0
2008-04-04 03:48:00,12.18993,12.18993,12.17562,12.17677,7.0
2008-04-04 03:49:00,12.17562,12.18292,12.17521,12.17558,11.0
2008-04-04 03:50:00,12.18722,12.18722,12.17412,12.18062,8.0
2008-04-04 03:51:00,12.18018,12.18493,12.17597,12.17682,10.0
2008-04-04 03:52:00,12.18893,12.18893,12.17847,12.17847,9.0
2008-04-04 03:53:00,12.17848,12.18573,12.17642,12.17797,7.0
2008-04-04 03:54:00,12.19142,12.19142,12.17258,12.17843,8.0
2008-04-04 03:55:00,12.18013,12.18207,12.17157,12.18038,11.0
2008-04-04 03:56:00,12.18673,12.18673,12.17362,12.17362,8.0
2008-04-04 03:57:00,12.17383,12.18047,12.17383,12.18047,8.0
2008-04-04 03:58:00,12.19103,12.19103,12.17407,12.17933,8.0
2008-04-04 04:00:00,12.18643,12.18643,12.17313,12.18358,8.0
2008-04-04 04:01:00,12.18193,12.18278,12.17352,12.17663,8.0
2008-04-04 04:02:00,12.18907,12.18907,12.17427,12.18552,7.0
2008-04-04 04:03:00,12.17787,12.18547,12.17657,12.17727,7.0
2008-04-04 04:04:00,12.19122,12.19122,12.17642,12.18337,8.0
2008-04-04 04:05:00,12.18482,12.18793,12.17238,12.18423,7.0
2008-04-04 04:06:00,12.19598,12.19598,12.17868,12.18207,11.0
2008-04-04 04:07:00,12.18777,12.18857,12.18008,12.18153,11.0
2008-04-04 04:08:00,12.19562,12.19562,12.17118,12.17273,10.0
2008-04-04 04:09:00,12.17238,12.18867,12.17238,12.17302,11.0
2008-04-04 04:10:00,12.19837,12.19837,12.16997,12.17357,9.0
2008-04-04 04:11:00,12.18573,12.18573,12.16749,12.17163,7.0
2008-04-04 04:12:00,12.18543,12.18687,12.18488,12.18687,7.0
2008-04-04 04:13:00,12.17038,12.18433,12.16932,12.17592,10.0
2008-04-04 04:14:00,12.18632,12.18632,12.17013,12.17298,8.0
2008-04-04 04:15:00,12.17222,12.19112,12.17222,12.18617,10.0
2008-04-04 04:16:00,12.20017,12.20017,12.17987,12.18152,7.0
2008-04-04 04:17:00,12.18178,12.18952,12.17952,12.18083,9.0
2008-04-04 04:18:00,12.19503,12.19503,12.17947,12.18642,9.0
2008-04-04 04:19:00,12.18872,12.18872,12.17883,12.18033,7.0
2008-04-04 04:20:00,12.19783,12.19933,12.18187,12.18187,9.0
2008-04-04 04:21:00,12.17607,12.19453,12.17562,12.17947,8.0
2008-04-04 04:22:00,12.19232,12.19232,12.17733,12.18517,8.0
2008-04-04 04:23:00,12.17868,12.18843,12.17868,12.18677,8.0
2008-04-04 04:24:00,12.19218,12.19218,12.15937,12.16698,8.0
2008-04-04 04:25:00,12.17793,12.17938,12.16202,12.16983,7.0
2008-04-04 04:26:00,12.18752,12.18752,12.15667,12.17452,11.0
2008-04-04 04:27:00,12.17008,12.17682,12.16497,12.16752,10.0
2008-04-04 04:28:00,12.18298,12.18298,12.16902,12.17652,11.0
2008-04-04 04:29:00,12.17193,12.17907,12.17038,12.17907,8.0
2008-04-04 04:30:00,12.18893,12.18893,12.17124,12.17833,7.0
2008-04-04 04:31:00,12.17628,12.17988,12.17628,12.17988,7.0
2008-04-04 04:32:00,12.19117,12.19117,12.17062,12.17282,11.0
2008-04-04 04:33:00,12.17353,12.17462,12.17063,12.17357,7.0
2008-04-04 04:34:00,12.18498,12.18498,12.17053,12.17873,8.0
2008-04-04 04:35:00,12.17992,12.17992,12.17163,12.17693,7.0
2008-04-04 04:36:00,12.19438,12.19438,12.17413,12.17972,9.0
2008-04-04 04:37:00,12.18337,12.18337,12.17178,12.18083,11.0
2008-04-04 04:38:00,12.18958,12.18958,12.17187,12.18317,11.0
2008-04-04 04:39:00,12.17852,12.18358,12.17473,12.17627,11.0
2008-04-04 04:40:00,12.19087,12.19087,12.17627,12.17662,7.0
2008-04-04 04:41:00,12.17572,12.18508,12.17552,12.17552,8.0
2008-04-04 04:42:00,12.18078,12.18987,12.17577,12.17912,10.0
2008-04-04 04:43:00,12.17717,12.18673,12.17469,12.17862,7.0
2008-04-04 04:44:00,12.19513,12.19513,12.17928,12.18578,8.0
2008-04-04 04:45:00,12.18698,12.18857,12.17948,12.18857,7.0
2008-04-04 04:46:00,12.19423,12.19423,12.16753,12.18162,7.0
2008-04-04 04:47:00,12.17963,12.18782,12.17232,12.18603,10.0
2008-04-04 04:48:00,12.19518,12.19518,12.17183,12.18308,10.0
2008-04-04 04:49:00,12.18028,12.18202,12.17313,12.17313,7.0
2008-04-04 04:50:00,12.19383,12.19383,12.16772,12.17338,7.0
2008-04-04 04:51:00,12.17677,12.17947,12.17182,12.17947,9.0
2008-04-04 04:52:00,12.18717,12.18717,12.17282,12.18152,10.0
2008-04-04 04:53:00,12.18293,12.18788,12.17237,12.18472,10.0
2008-04-04 04:54:00,12.19192,12.19192,12.17598,12.17843,9.0
2008-04-04 04:55:00,12.18472,12.18472,12.17102,12.18352,10.0
2008-04-04 04:56:00,12.19037,12.19037,12.17408,12.18018,7.0
2008-04-04 04:57:00,12.17863,12.18667,12.17863,12.18012,11.0
2008-04-04 04:58:00,12.19192,12.19192,12.16922,12.18002,8.0
2008-04-04 04:59:00,12.17367,12.17887,12.17363,12.17513,10.0
2008-04-04 05:00:00,12.19233,12.19233,12.17772,12.17963,8.0
2008-04-04 05:02:00,12.18832,12.18832,12.17696,12.17798,8.0
2008-04-04 05:03:00,12.18642,12.18642,12.17247,12.17358,8.0
2008-04-04 05:04:00,12.18783,12.18783,12.17398,12.18128,12.0
2008-04-04 05:05:00,12.17987,12.18257,12.16692,12.17512,9.0
2008-04-04 05:06:00,12.18712,12.18712,12.17118,12.17537,7.0
2008-04-04 05:07:00,12.17678,12.17847,12.16552,12.16552,7.0
2008-04-04 05:08:00,12.18662,12.18662,12.17117,12.17628,8.0
2008-04-04 05:09:00,12.17378,12.18098,12.17378,12.17543,11.0
2008-04-04 05:10:00,12.18142,12.18142,12.17278,12.17278,7.0
2008-04-04 05:11:00,12.17552,12.18047,12.17552,12.18047,8.0
2008-04-04 05:12:00,12.18707,12.18707,12.16742,12.16742,10.0
2008-04-04 05:13:00,12.17512,12.17748,12.16662,12.17158,7.0
2008-04-04 05:14:00,12.18292,12.18292,12.16206,12.16453,11.0
2008-04-04 05:15:00,12.17282,12.17666,12.16582,12.17247,7.0
2008-04-04 05:16:00,12.18063,12.18063,12.16663,12.16918,7.0
2008-04-04 05:17:00,12.17363,12.17492,12.16738,12.17473,7.0
2008-04-04 05:18:00,12.18353,12.18353,12.16948,12.16948,8.0
2008-04-04 05:19:00,12.17478,12.17637,12.16512,12.17463,10.0
2008-04-04 05:20:00,12.17903,12.17903,12.16627,12.16627,9.0
2008-04-04 05:21:00,12.17637,12.17647,12.17122,12.17647,7.0
2008-04-04 05:22:00,12.18297,12.18297,12.16928,12.16928,9.0
2008-04-04 05:23:00,12.17462,12.17462,12.16977,12.16977,8.0
2008-04-04 05:24:00,12.18392,12.18392,12.16577,12.17187,8.0
2008-04-04 05:25:00,12.17343,12.17608,12.16432,12.17128,7.0
2008-04-04 05:26:00,12.18308,12.18308,12.16737,12.17437,9.0
2008-04-04 05:27:00,12.17232,12.17737,12.16513,12.17737,11.0
2008-04-04 05:28:00,12.18568,12.18568,12.16353,12.17023,12.0
2008-04-04 05:29:00,12.17368,12.1749,12.16829,12.17182,10.0
2008-04-04 05:30:00,12.18032,12.18032,12.16512,12.17217,9.0
2008-04-04 05:31:00,12.17287,12.17287,12.17082,12.17082,7.0
2008-04-04 05:32:00,12.18173,12.18173,12.16827,12.16863,8.0
2008-04-04 05:33:00,12.17923,12.17923,12.16433,12.17528,9.0
2008-04-04 05:34:00,12.17638,12.17638,12.16187,12.16787,8.0
2008-04-04 05:35:00,12.15968,12.16713,12.15337,12.16713,8.0
2008-04-04 05:36:00,12.17773,12.17773,12.15623,12.16783,7.0
2008-04-04 05:37:00,12.16723,12.17383,12.16043,12.16987,7.0
2008-04-04 05:38:00,12.17707,12.17707,12.16127,12.16958,7.0
2008-04-04 05:39:00,12.16517,12.17073,12.15923,12.16598,9.0
2008-04-04 05:40:00,12.17593,12.17593,12.16127,12.16163,8.0
2008-04-04 05:41:00,12.16748,12.16748,12.15812,12.15977,7.0
2008-04-04 05:42:00,12.17333,12.17333,12.15807,12.16783,9.0
2008-04-04 05:43:00,12.16532,12.16532,12.15397,12.16113,9.0
2008-04-04 05:44:00,12.17383,12.17383,12.15342,12.15898,9.0
2008-04-04 05:45:00,12.16323,12.16693,12.15113,12.16322,9.0
2008-04-04 05:46:00,12.16542,12.17553,12.15602,12.16613,7.0
2008-04-04 05:47:00,12.16657,12.16722,12.16093,12.16722,11.0
2008-04-04 05:48:00,12.17323,12.17323,12.15518,12.15518,11.0
2008-04-04 05:49:00,12.16137,12.16538,12.15108,12.15883,10.0
2008-04-04 05:50:00,12.16157,12.17142,12.15682,12.15682,11.0
2008-04-04 05:51:00,12.15907,12.16656,12.15393,12.15793,16.0
2008-04-04 05:52:00,12.17218,12.17218,12.15372,12.16223,11.0
2008-04-04 05:53:00,12.15372,12.16538,12.15372,12.15933,7.0
2008-04-04 05:54:00,12.16787,12.16787,12.1609,12.16518,7.0
2008-04-04 05:55:00,12.15912,12.16308,12.15628,12.15738,7.0
2008-04-04 05:56:00,12.17262,12.17262,12.15509,12.16332,8.0
2008-04-04 05:57:00,12.16772,12.16772,12.15367,12.16252,8.0
2008-04-04 05:58:00,12.17262,12.17262,12.15683,12.15783,10.0
2008-04-04 05:59:00,12.15077,12.16707,12.15077,12.15927,11.0
2008-04-04 06:00:00,12.16007,12.17187,12.15738,12.15818,9.0
2008-04-04 06:01:00,12.16603,12.16662,12.16127,12.16527,7.0
2008-04-04 06:02:00,12.17567,12.17567,12.15823,12.16552,8.0
2008-04-04 06:03:00,12.15843,12.17192,12.15763,12.16423,11.0
2008-04-04 06:04:00,12.17487,12.17697,12.17257,12.17317,7.0
2008-04-04 06:05:00,12.15998,12.16999,12.15998,12.16418,9.0
2008-04-04 06:06:00,12.17578,12.17578,12.15993,12.16473,8.0
2008-04-04 06:07:00,12.16522,12.16833,12.16417,12.16547,8.0
2008-04-04 06:08:00,12.17512,12.17512,12.15853,12.16878,11.0
2008-04-04 06:09:00,12.16668,12.16668,12.15318,12.16207,9.0
2008-04-04 06:10:00,12.17347,12.17347,12.15883,12.16453,7.0
2008-04-04 06:11:00,12.16478,12.16529,12.15964,12.16017,10.0
2008-04-04 06:12:00,12.17363,12.17363,12.15995,12.16413,11.0
2008-04-04 06:13:00,12.16832,12.16842,12.15923,12.16708,9.0
2008-04-04 06:14:00,12.17757,12.17757,12.15993,12.16638,11.0
2008-04-04 06:15:00,12.16153,12.17197,12.14287,12.17028,9.0
2008-04-04 06:16:00,12.18022,12.18022,12.14103,12.16953,7.0
2008-04-04 06:17:00,12.15922,12.16993,12.13852,12.16273,8.0
2008-04-04 06:18:00,12.17392,12.17392,12.13753,12.16948,9.0
2008-04-04 06:19:00,12.15502,12.16883,12.13673,12.16883,7.0
2008-04-04 06:20:00,12.17303,12.17303,12.15493,12.16153,10.0
2008-04-04 06:21:00,12.15917,12.16762,12.13933,12.16078,8.0
2008-04-04 06:22:00,12.17778,12.17778,12.14188,12.14188,10.0
2008-04-04 06:23:00,12.14433,12.16153,12.14156,12.16153,11.0
2008-04-04 06:24:00,12.17713,12.17713,12.14093,12.15987,10.0
2008-04-04 06:25:00,12.16687,12.16812,12.13852,12.16812,8.0
2008-04-04 06:26:00,12.17277,12.17277,12.14053,12.16683,7.0
2008-04-04 06:27:00,12.16557,12.16652,12.13873,12.15903,9.0
2008-04-04 06:28:00,12.16433,12.17772,12.14123,12.16062,10.0
2008-04-04 06:29:00,12.16732,12.17067,12.14698,12.16153,12.0
2008-04-04 06:30:00,12.16533,12.17803,12.15008,12.15843,10.0
2008-04-04 06:31:00,12.16638,12.16738,12.14172,12.14172,9.0
2008-04-04 06:32:00,12.14112,12.17133,12.14112,12.16153,11.0
2008-04-04 06:33:00,12.16168,12.17452,12.14652,12.16528,8.0
2008-04-04 06:34:00,12.17877,12.17877,12.15392,12.16412,8.0
2008-04-04 06:35:00,12.16428,12.17228,12.15597,12.16948,7.0
2008-04-04 06:36:00,12.18032,12.18032,12.14883,12.16378,10.0
2008-04-04 06:37:00,12.15922,12.17278,12.13863,12.16992,9.0
2008-04-04 06:38:00,12.17372,12.17372,12.13696,12.16467,10.0
2008-04-04 06:39:00,12.16327,12.17023,12.13822,12.16283,7.0
2008-04-04 06:40:00,12.17638,12.17638,12.13953,12.16373,11.0
2008-04-04 06:41:00,12.16018,12.17092,12.14403,12.16182,7.0
2008-04-04 06:42:00,12.17772,12.17772,12.14863,12.16257,8.0
2008-04-04 06:43:00,12.16143,12.17003,12.14403,12.16798,10.0
2008-04-04 06:44:00,12.17743,12.17743,12.16068,12.16068,7.0
2008-04-04 06:45:00,12.14182,12.14627,12.13898,12.14183,10.0
2008-04-04 06:46:00,12.17428,12.17428,12.14263,12.14263,7.0
2008-04-04 06:47:00,12.16153,12.16577,12.16038,12.16297,12.0
2008-04-04 06:48:00,12.17183,12.17183,12.15937,12.16292,10.0
2008-04-04 06:49:00,12.14183,12.15912,12.13977,12.13977,7.0
2008-04-04 06:50:00,12.17577,12.17787,12.17352,12.17353,12.0
2008-04-04 06:51:00,12.16262,12.17078,12.15993,12.16117,7.0
2008-04-04 06:52:00,12.14297,12.17613,12.14297,12.16718,9.0
2008-04-04 06:53:00,12.16892,12.16892,12.14327,12.16083,8.0
2008-04-04 06:54:00,12.13852,12.16567,12.13852,12.15892,8.0
2008-04-04 06:55:00,12.15993,12.16243,12.15574,12.16152,10.0
2008-04-04 06:56:00,12.17992,12.17992,12.16068,12.16068,10.0
2008-04-04 06:57:00,12.14342,12.14503,12.14145,12.14203,8.0
2008-04-04 06:58:00,12.17958,12.17958,12.16147,12.16723,7.0
2008-04-04 06:59:00,12.14843,12.17002,12.14342,12.16372,8.0
2008-04-04 07:00:00,12.17648,12.17648,12.15919,12.16127,11.0
2008-04-04 07:01:00,12.16902,12.17003,12.14357,12.15937,9.0
2008-04-04 07:02:00,12.17552,12.17552,12.14492,12.16567,11.0
2008-04-04 07:03:00,12.16307,12.18418,12.16307,12.17272,8.0
2008-04-04 07:04:00,12.17917,12.18418,12.16223,12.16457,15.0
2008-04-04 07:05:00,12.17837,12.18277,12.16432,12.17617,10.0
2008-04-04 07:06:00,12.18432,12.18702,12.16838,12.17643,11.0
2008-04-04 07:07:00,12.18902,12.20168,12.17093,12.18032,8.0
2008-04-04 07:08:00,12.18802,12.19672,12.17283,12.18247,7.0
2008-04-04 07:09:00,12.18322,12.19912,12.17568,12.18647,14.0
2008-04-04 07:10:00,12.18948,12.20138,12.18168,12.18528,13.0
2008-04-04 07:11:00,12.19347,12.19963,12.16308,12.18707,7.0
2008-04-04 07:12:00,12.19462,12.19907,12.17212,12.18353,14.0
2008-04-04 07:13:00,12.18428,12.20197,12.17412,12.18438,14.0
2008-04-04 07:14:00,12.20018,12.20018,12.17732,12.18542,11.0
2008-04-04 07:15:00,12.19697,12.19697,12.17868,12.18523,7.0
2008-04-04 07:16:00,12.19603,12.20042,12.18177,12.18943,19.0
2008-04-04 07:17:00,12.18583,12.20063,12.17738,12.17738,8.0
2008-04-04 07:18:00,12.20197,12.20197,12.16512,12.18617,22.0
2008-04-04 07:19:00,12.19238,12.20293,12.18197,12.18637,8.0
2008-04-04 07:20:00,12.18923,12.20523,12.16788,12.19113,11.0
2008-04-04 07:21:00,12.19102,12.20283,12.18185,12.18257,12.0
2008-04-04 07:22:00,12.19872,12.20208,12.18023,12.18558,18.0
2008-04-04 07:23:00,12.18292,12.20417,12.18292,12.18582,17.0
2008-04-04 07:24:00,12.20587,12.20587,12.18473,12.18473,16.0
2008-04-04 07:25:00,12.21253,12.21253,12.18067,12.19893,10.0
2008-04-04 07:26:00,12.20693,12.20767,12.18022,12.19108,21.0
2008-04-04 07:27:00,12.19912,12.20003,12.17878,12.18778,8.0
2008-04-04 07:28:00,12.19993,12.20503,12.18262,12.19573,16.0
2008-04-04 07:29:00,12.19753,12.20577,12.17017,12.20088,7.0
2008-04-04 07:30:00,12.20558,12.20713,12.18282,12.19208,29.0
2008-04-04 07:31:00,12.18417,12.19287,12.16392,12.18817,7.0
2008-04-04 07:32:00,12.19722,12.19957,12.17998,12.18553,15.0
2008-04-04 07:33:00,12.18087,12.19912,12.16778,12.18462,12.0
2008-04-04 07:34:00,12.19398,12.19843,12.18001,12.19048,19.0
2008-04-04 07:35:00,12.18423,12.19673,12.18088,12.19193,7.0
2008-04-04 07:36:00,12.20177,12.20328,12.18583,12.19967,15.0
2008-04-04 07:37:00,12.19672,12.20928,12.17738,12.19283,7.0
2008-04-04 07:38:00,12.20488,12.21312,12.18767,12.18878,9.0
2008-04-04 07:39:00,12.19447,12.21022,12.16857,12.20548,11.0
2008-04-04 07:40:00,12.20652,12.21617,12.17752,12.18943,16.0
2008-04-04 07:41:00,12.19162,12.21018,12.16913,12.19562,8.0
2008-04-04 07:42:00,12.20723,12.20958,12.18482,12.19813,10.0
2008-04-04 07:43:00,12.19652,12.22192,12.18718,12.22192,9.0
2008-04-04 07:44:00,12.22677,12.22677,12.2003,12.20833,8.0
2008-04-04 07:45:00,12.20522,12.22342,12.18842,12.22342,7.0
2008-04-04 07:46:00,12.22292,12.22373,12.20533,12.20863,8.0
2008-04-04 07:47:00,12.21072,12.22653,12.19763,12.19763,10.0
2008-04-04 07:48:00,12.22378,12.22378,12.18453,12.21132,10.0
2008-04-04 07:49:00,12.20853,12.22192,12.19312,12.19438,9.0
2008-04-04 07:50:00,12.22418,12.22418,12.19317,12.21223,8.0
2008-04-04 07:51:00,12.19563,12.22193,12.18938,12.19922,9.0
2008-04-04 07:52:00,12.21343,12.21343,12.18263,12.20692,13.0
2008-04-04 07:53:00,12.21133,12.21473,12.19063,12.19552,8.0
2008-04-04 07:54:00,12.20798,12.21243,12.16852,12.19148,8.0
2008-04-04 07:55:00,12.20132,12.21002,12.18023,12.18568,9.0
2008-04-04 07:56:00,12.19442,12.20173,12.18132,12.18948,10.0
2008-04-04 07:57:00,12.18802,12.20432,12.18408,12.20123,9.0
2008-04-04 07:58:00,12.19753,12.20283,12.17982,12.20182,10.0
2008-04-04 07:59:00,12.17447,12.20452,12.16487,12.17623,7.0
2008-04-04 08:00:00,12.17717,12.19228,12.15132,12.17722,11.0
2008-04-04 08:01:00,12.18882,12.19758,12.15197,12.19758,14.0
2008-04-04 08:02:00,12.19777,12.19932,12.16312,12.19433,7.0
2008-04-04 08:03:00,12.19627,12.19978,12.18013,12.18167,10.0
2008-04-04 08:04:00,12.19792,12.19792,12.17712,12.19552,9.0
2008-04-04 08:05:00,12.17782,12.19067,12.14897,12.19067,7.0
2008-04-04 08:06:00,12.19063,12.19412,12.16932,12.19412,7.0
2008-04-04 08:07:00,12.19088,12.19603,12.14972,12.18782,7.0
2008-04-04 08:08:00,12.18303,12.19833,12.16289,12.17257,7.0
2008-04-04 08:09:00,12.19173,12.19173,12.14301,12.17412,10.0
2008-04-04 08:10:00,12.16157,12.19922,12.15693,12.16397,8.0
2008-04-04 08:11:00,12.19848,12.20117,12.16242,12.17372,11.0
2008-04-04 08:12:00,12.19303,12.19303,12.14503,12.17322,12.0
2008-04-04 08:13:00,12.19312,12.19613,12.15978,12.18068,11.0
2008-04-04 08:14:00,12.19463,12.19477,12.17042,12.17968,10.0
2008-04-04 08:15:00,12.17283,12.19257,12.15562,12.18683,8.0
2008-04-04 08:16:00,12.18728,12.18767,12.1493,12.16837,9.0
2008-04-04 08:17:00,12.17343,12.18713,12.14666,12.17468,10.0
2008-04-04 08:18:00,12.15292,12.18558,12.15292,12.17212,9.0
2008-04-04 08:19:00,12.17353,12.18433,12.14982,12.16497,9.0
2008-04-04 08:20:00,12.17497,12.18368,12.16147,12.17132,11.0
2008-04-04 08:21:00,12.16618,12.17812,12.14127,12.14702,7.0
2008-04-04 08:22:00,12.17453,12.17637,12.12862,12.15413,11.0
2008-04-04 08:23:00,12.17467,12.18077,12.12962,12.16387,10.0
2008-04-04 08:24:00,12.17767,12.17998,12.14962,12.17748,11.0
2008-04-04 08:25:00,12.17867,12.17933,12.15133,12.17833,7.0
2008-04-04 08:26:00,12.16638,12.17882,12.13518,12.16122,8.0
2008-04-04 08:27:00,12.16882,12.17528,12.15053,12.17528,8.0
2008-04-04 08:28:00,12.17662,12.17662,12.14963,12.15213,7.0
2008-04-04 08:29:00,12.17217,12.17407,12.14593,12.17392,8.0
2008-04-04 08:30:00,12.18372,12.18372,12.15157,12.16577,9.0
2008-04-04 08:31:00,12.16783,12.18268,12.15307,12.16433,11.0
2008-04-04 08:32:00,12.17582,12.18187,12.15747,12.16063,10.0
2008-04-04 08:33:00,12.17948,12.18477,12.14968,12.16863,7.0
2008-04-04 08:34:00,12.17453,12.17453,12.13597,12.16203,10.0
2008-04-04 08:35:00,12.16292,12.16727,12.14043,12.15737,10.0
2008-04-04 08:36:00,12.16268,12.16902,12.14178,12.15448,9.0
2008-04-04 08:37:00,12.16333,12.16777,12.13043,12.14607,7.0
2008-04-04 08:38:00,12.15917,12.15917,12.11758,12.15798,18.0
2008-04-04 08:39:00,12.14407,12.16552,12.13177,12.13748,7.0
2008-04-04 08:40:00,12.15503,12.16433,12.13048,12.15718,24.0
2008-04-04 08:41:00,12.15412,12.15412,12.12947,12.12947,15.0
2008-04-04 08:42:00,12.14482,12.14997,12.12033,12.13763,24.0
2008-04-04 08:43:00,12.13253,12.14453,12.11523,12.13408,11.0
2008-04-04 08:44:00,12.14588,12.15083,12.09828,12.13432,20.0
2008-04-04 08:45:00,12.13222,12.15263,12.13056,12.13762,13.0
2008-04-04 08:46:00,12.14877,12.16578,12.13552,12.15073,19.0
2008-04-04 08:47:00,12.14807,12.17413,12.14593,12.16972,10.0
2008-04-04 08:48:00,12.17312,12.18908,12.15713,12.17168,20.0
2008-04-04 08:49:00,12.17833,12.18033,12.13753,12.15748,10.0
2008-04-04 08:50:00,12.16732,12.18048,12.15937,12.16517,17.0
2008-04-04 08:51:00,12.16677,12.17743,12.14868,12.15492,9.0
2008-04-04 08:52:00,12.17108,12.17477,12.14368,12.14368,15.0
2008-04-04 08:53:00,12.16362,12.17102,12.13167,12.16922,11.0
2008-04-04 08:54:00,12.16998,12.17928,12.14673,12.17172,9.0
2008-04-04 08:55:00,12.16368,12.16998,12.14968,12.16887,10.0
2008-04-04 08:56:00,12.16867,12.18082,12.14838,12.16922,20.0
2008-04-04 08:57:00,12.17007,12.18242,12.16588,12.18197,15.0
2008-04-04 08:58:00,12.18288,12.18288,12.15878,12.16963,16.0
2008-04-04 08:59:00,12.17393,12.18427,12.16478,12.18283,11.0
2008-04-04 09:00:00,12.17187,12.19713,12.16547,12.18183,9.0
2008-04-04 09:01:00,12.17397,12.19392,12.15062,12.17637,7.0
2008-04-04 09:02:00,12.19003,12.19057,12.16543,12.19057,7.0
2008-04-04 09:03:00,12.19128,12.20342,12.17888,12.18328,9.0
2008-04-04 09:04:00,12.19632,12.20472,12.17327,12.20237,10.0
2008-04-04 09:05:00,12.20887,12.20887,12.17197,12.20262,17.0
2008-04-04 09:06:00,12.20193,12.20553,12.18481,12.20357,14.0
2008-04-04 09:07:00,12.20398,12.20778,12.18983,12.19553,7.0
2008-04-04 09:08:00,12.20908,12.20908,12.19078,12.20382,7.0
2008-04-04 09:09:00,12.19547,12.24107,12.1877,12.20552,17.0
2008-04-04 09:10:00,12.20607,12.20607,12.15637,12.15637,10.0
2008-04-04 09:11:00,12.19398,12.20788,12.17482,12.17777,14.0
2008-04-04 09:12:00,12.17472,12.21157,12.17472,12.21137,12.0
2008-04-04 09:13:00,12.19943,12.21568,12.19702,12.21053,10.0
2008-04-04 09:14:00,12.21537,12.21817,12.20092,12.21508,8.0
2008-04-04 09:15:00,12.20568,12.22262,12.20083,12.20783,9.0
2008-04-04 09:16:00,12.22442,12.22442,12.20883,12.22073,10.0
2008-04-04 09:17:00,12.21963,12.22193,12.20327,12.21978,9.0
2008-04-04 09:18:00,12.20833,12.24543,12.18392,12.24023,15.0
2008-04-04 09:19:00,12.22533,12.24343,12.22162,12.22162,8.0
2008-04-04 09:20:00,12.23918,12.24317,12.21883,12.22732,20.0
2008-04-04 09:21:00,12.24047,12.24858,12.22943,12.24498,8.0
2008-04-04 09:22:00,12.24507,12.25163,12.22603,12.24903,7.0
2008-04-04 09:23:00,12.25097,12.25472,12.23582,12.23687,11.0
2008-04-04 09:24:00,12.24868,12.25523,12.23037,12.23783,9.0
2008-04-04 09:25:00,12.24532,12.25258,12.23558,12.24767,7.0
2008-04-04 09:26:00,12.25012,12.25342,12.23442,12.24252,7.0
2008-04-04 09:27:00,12.24672,12.25322,12.23553,12.24223,12.0
2008-04-04 09:28:00,12.25557,12.25557,12.24043,12.25442,15.0
2008-04-04 09:29:00,12.24712,12.25542,12.23223,12.25072,10.0
2008-04-04 09:30:00,12.25067,12.25338,12.21997,12.24688,10.0
2008-04-04 09:31:00,12.23968,12.24582,12.22987,12.23588,10.0
2008-04-04 09:32:00,12.24953,12.25078,12.21313,12.23777,17.0
2008-04-04 09:33:00,12.24887,12.25773,12.22612,12.23458,8.0
2008-04-04 09:34:00,12.24773,12.25238,12.23452,12.23452,9.0
2008-04-04 09:35:00,12.25132,12.25203,12.22937,12.23272,13.0
2008-04-04 09:36:00,12.25308,12.25308,12.23255,12.23568,18.0
2008-04-04 09:37:00,12.24853,12.25093,12.23617,12.25052,9.0
2008-04-04 09:38:00,12.24948,12.25147,12.23462,12.24607,10.0
2008-04-04 09:39:00,12.24483,12.25822,12.21702,12.24123,7.0
2008-04-04 09:40:00,12.25558,12.25793,12.21573,12.24027,18.0
2008-04-04 09:41:00,12.24472,12.26607,12.23552,12.24063,7.0
2008-04-04 09:42:00,12.25558,12.25558,12.21873,12.24162,13.0
2008-04-04 09:43:00,12.24658,12.25577,12.21208,12.24988,10.0
2008-04-04 09:44:00,12.24898,12.25347,12.19128,12.25137,12.0
2008-04-04 09:45:00,12.23748,12.25688,12.23737,12.23782,10.0
2008-04-04 09:46:00,12.24928,12.26308,12.23118,12.24017,12.0
2008-04-04 09:47:00,12.23852,12.25618,12.23728,12.25157,10.0
2008-04-04 09:48:00,12.24812,12.25032,12.23987,12.23987,8.0
2008-04-04 09:49:00,12.23942,12.26073,12.23725,12.24648,10.0
2008-04-04 09:50:00,12.25077,12.26088,12.24077,12.25142,8.0
2008-04-04 09:51:00,12.24892,12.25012,12.22133,12.24647,8.0
2008-04-04 09:52:00,12.24777,12.24978,12.2074,12.23357,7.0
2008-04-04 09:53:00,12.24197,12.25333,12.21133,12.23808,7.0
2008-04-04 09:54:00,12.23807,12.25142,12.22677,12.23283,7.0
2008-04-04 09:55:00,12.23603,12.24518,12.20893,12.23438,13.0
2008-04-04 09:56:00,12.24262,12.24437,12.22922,12.22922,11.0
2008-04-04 09:57:00,12.22982,12.25332,12.22962,12.23633,9.0
2008-04-04 09:58:00,12.24978,12.25323,12.22982,12.23467,11.0
2008-04-04 09:59:00,12.23547,12.24567,12.22452,12.24507,7.0
2008-04-04 10:00:00,12.24323,12.25212,12.22092,12.23128,14.0
2008-04-04 10:01:00,12.23462,12.24682,12.20512,12.23227,27.0
2008-04-04 10:02:00,12.24212,12.24833,12.22612,12.24202,15.0
2008-04-04 10:03:00,12.24558,12.24558,12.22683,12.22683,13.0
2008-04-04 10:04:00,12.24123,12.24123,12.21783,12.22647,15.0
2008-04-04 10:05:00,12.22932,12.23968,12.22217,12.23468,23.0
2008-04-04 10:06:00,12.23668,12.23668,12.22053,12.22053,16.0
2008-04-04 10:07:00,12.22402,12.25278,12.22402,12.23632,12.0
2008-04-04 10:08:00,12.24907,12.25617,12.23588,12.23983,20.0
2008-04-04 10:09:00,12.24458,12.26562,12.23697,12.26093,23.0
2008-04-04 10:10:00,12.25633,12.26328,12.23443,12.23852,16.0
2008-04-04 10:11:00,12.24487,12.25232,12.23423,12.25098,16.0
2008-04-04 10:12:00,12.25337,12.25347,12.23783,12.24387,16.0
2008-04-04 10:13:00,12.25218,12.25572,12.23643,12.23643,21.0
2008-04-04 10:14:00,12.23423,12.25043,12.21398,12.24523,18.0
2008-04-04 10:15:00,12.23683,12.24537,12.23208,12.23743,20.0
2008-04-04 10:16:00,12.23658,12.24243,12.22327,12.22327,11.0
2008-04-04 10:17:00,12.22567,12.23647,12.21572,12.22952,17.0
2008-04-04 10:18:00,12.22312,12.23287,12.19413,12.23287,10.0
2008-04-04 10:19:00,12.23097,12.23097,12.20588,12.21262,18.0
2008-04-04 10:20:00,12.22778,12.22978,12.19567,12.21282,7.0
2008-04-04 10:21:00,12.22338,12.22907,12.19788,12.21732,25.0
2008-04-04 10:22:00,12.22823,12.23492,12.20997,12.23492,25.0
2008-04-04 10:23:00,12.21987,12.23738,12.21987,12.23428,9.0
2008-04-04 10:24:00,12.22297,12.24113,12.22077,12.23143,15.0
2008-04-04 10:25:00,12.23452,12.23822,12.21743,12.22333,18.0
2008-04-04 10:26:00,12.23488,12.23922,12.21545,12.23162,15.0
2008-04-04 10:27:00,12.23207,12.23207,12.22102,12.22967,22.0
2008-04-04 10:28:00,12.23233,12.23748,12.21977,12.21977,20.0
2008-04-04 10:29:00,12.23452,12.23742,12.22002,12.23377,9.0
2008-04-04 10:30:00,12.22857,12.23672,12.22338,12.23113,18.0
2008-04-04 10:31:00,12.22863,12.24038,12.21677,12.22337,11.0
2008-04-04 10:32:00,12.23792,12.24043,12.20958,12.22528,18.0
2008-04-04 10:33:00,12.22518,12.23637,12.20212,12.23078,20.0
2008-04-04 10:34:00,12.23692,12.23827,12.22298,12.23577,24.0
2008-04-04 10:35:00,12.22282,12.24513,12.21428,12.22712,14.0
2008-04-04 10:36:00,12.24138,12.24138,12.22403,12.22413,17.0
2008-04-04 10:37:00,12.23298,12.23973,12.21938,12.22867,14.0
2008-04-04 10:38:00,12.22557,12.24202,12.21833,12.22277,26.0
2008-04-04 10:39:00,12.23372,12.24013,12.21647,12.23913,10.0
2008-04-04 10:40:00,12.24047,12.24047,12.22157,12.22362,14.0
2008-04-04 10:41:00,12.23698,12.23698,12.19263,12.23647,16.0
2008-04-04 10:42:00,12.23792,12.25287,12.22018,12.24928,7.0
2008-04-04 10:43:00,12.25557,12.25557,12.21057,12.23102,14.0
2008-04-04 10:44:00,12.23652,12.25778,12.23478,12.24783,15.0
2008-04-04 10:45:00,12.23827,12.24727,12.20543,12.24727,7.0
2008-04-04 10:46:00,12.25002,12.25212,12.23597,12.24432,7.0
2008-04-04 10:47:00,12.23582,12.24743,12.23212,12.23233,11.0
2008-04-04 10:48:00,12.24353,12.24682,12.23062,12.23062,10.0
2008-04-04 10:49:00,12.22803,12.24257,12.22723,12.23302,18.0
2008-04-04 10:50:00,12.24293,12.24653,12.21933,12.22803,9.0
2008-04-04 10:51:00,12.24688,12.25613,12.22317,12.23962,13.0
2008-04-04 10:52:00,12.25702,12.26083,12.24188,12.24367,18.0
2008-04-04 10:53:00,12.24442,12.26818,12.24417,12.25522,18.0
2008-04-04 10:54:00,12.26717,12.26848,12.2419,12.26708,22.0
2008-04-04 10:55:00,12.25113,12.26338,12.23882,12.24263,7.0
2008-04-04 10:56:00,12.24588,12.25357,12.23467,12.23893,23.0
2008-04-04 10:57:00,12.25028,12.25327,12.21527,12.23618,8.0
2008-04-04 10:58:00,12.25218,12.25362,12.23242,12.24168,19.0
2008-04-04 10:59:00,12.25523,12.25943,12.24163,12.24333,20.0
2008-04-04 11:00:00,12.26087,12.26087,12.23738,12.23738,11.0
2008-04-04 11:01:00,12.25542,12.25692,12.23728,12.25127,20.0
2008-04-04 11:02:00,12.24703,12.25192,12.23147,12.23432,25.0
2008-04-04 11:03:00,12.25243,12.26278,12.23768,12.26278,21.0
2008-04-04 11:04:00,12.26897,12.26897,12.24453,12.26058,30.0
2008-04-04 11:05:00,12.25783,12.25922,12.23377,12.23377,16.0
2008-04-04 11:06:00,12.24813,12.25367,12.23482,12.23897,7.0
2008-04-04 11:07:00,12.24267,12.26157,12.23932,12.24983,21.0
2008-04-04 11:08:00,12.25708,12.26422,12.24563,12.26033,23.0
2008-04-04 11:09:00,12.26433,12.26433,12.24573,12.24743,20.0
2008-04-04 11:10:00,12.25933,12.26392,12.24783,12.26147,15.0
2008-04-04 11:11:00,12.26027,12.26307,12.24563,12.24718,19.0
2008-04-04 11:12:00,12.25938,12.26237,12.24563,12.26087,17.0
2008-04-04 11:13:00,12.24627,12.26312,12.24306,12.25337,18.0
2008-04-04 11:14:00,12.26313,12.26443,12.24888,12.24888,18.0
2008-04-04 11:15:00,12.26492,12.26643,12.24485,12.26613,14.0
2008-04-04 11:16:00,12.26567,12.26567,12.25188,12.26368,10.0
2008-04-04 11:17:00,12.25043,12.26813,12.24676,12.26813,22.0
2008-04-04 11:18:00,12.26573,12.27633,12.23258,12.25982,15.0
2008-04-04 11:19:00,12.28103,12.28103,12.24187,12.27377,21.0
2008-04-04 11:20:00,12.27547,12.29493,12.24203,12.26382,19.0
2008-04-04 11:21:00,12.27023,12.27328,12.23803,12.27328,16.0
2008-04-04 11:22:00,12.26957,12.27653,12.22087,12.27653,17.0
2008-04-04 11:23:00,12.26472,12.28072,12.25586,12.26663,20.0
2008-04-04 11:24:00,12.27247,12.27603,12.26508,12.26563,23.0
2008-04-04 11:25:00,12.26698,12.27937,12.25532,12.27937,20.0
2008-04-04 11:26:00,12.28293,12.28312,12.26563,12.26563,16.0
2008-04-04 11:27:00,12.27968,12.28232,12.26578,12.27332,17.0
2008-04-04 11:28:00,12.28108,12.2845,12.24013,12.27338,9.0
2008-04-04 11:29:00,12.27253,12.28682,12.25832,12.28682,23.0
2008-04-04 11:30:00,12.28702,12.30553,12.25752,12.25752,10.0
2008-04-04 11:31:00,12.26758,12.31623,12.26758,12.29843,19.0
2008-04-04 11:32:00,12.31003,12.31443,12.27807,12.31118,11.0
2008-04-04 11:33:00,12.30977,12.35523,12.29928,12.32388,20.0
2008-04-04 11:34:00,12.32778,12.32933,12.28697,12.30947,17.0
2008-04-04 11:35:00,12.31712,12.32127,12.27357,12.29658,10.0
2008-04-04 11:36:00,12.30808,12.31028,12.28223,12.28223,17.0
2008-04-04 11:37:00,12.30217,12.31062,12.28382,12.29388,24.0
2008-04-04 11:38:00,12.30088,12.31352,12.29482,12.30982,21.0
2008-04-04 11:39:00,12.31188,12.31392,12.28827,12.31228,12.0
2008-04-04 11:40:00,12.31112,12.31747,12.27732,12.30882,24.0
2008-04-04 11:41:00,12.29773,12.31203,12.26078,12.30703,20.0
2008-04-04 11:42:00,12.30968,12.31562,12.29233,12.30297,19.0
2008-04-04 11:43:00,12.30757,12.31768,12.27758,12.31352,13.0
2008-04-04 11:44:00,12.31332,12.31363,12.26172,12.31183,8.0
2008-04-04 11:45:00,12.29603,12.31778,12.29118,12.31778,15.0
2008-04-04 11:46:00,12.31293,12.31793,12.29803,12.29803,7.0
2008-04-04 11:47:00,12.30602,12.31677,12.29399,12.30718,22.0
2008-04-04 11:48:00,12.29912,12.31347,12.29123,12.29688,17.0
2008-04-04 11:49:00,12.30618,12.31367,12.28888,12.31088,24.0
2008-04-04 11:50:00,12.30532,12.31608,12.29888,12.31387,8.0
2008-04-04 11:51:00,12.30933,12.31217,12.29472,12.30148,15.0
2008-04-04 11:52:00,12.31002,12.31483,12.28843,12.29398,11.0
2008-04-04 11:53:00,12.31538,12.31538,12.28872,12.30092,18.0
2008-04-04 11:54:00,12.29257,12.30453,12.28007,12.28677,14.0
2008-04-04 11:55:00,12.28032,12.30423,12.28032,12.30423,16.0
2008-04-04 11:56:00,12.29972,12.31512,12.28882,12.31303,10.0
2008-04-04 11:57:00,12.29778,12.31772,12.28737,12.30942,19.0
2008-04-04 11:58:00,12.31293,12.32343,12.29193,12.31743,19.0
2008-04-04 11:59:00,12.30432,12.31423,12.29273,12.30543,16.0
2008-04-04 12:00:00,12.30208,12.31382,12.29267,12.29433,20.0
2008-04-04 12:01:00,12.30993,12.31043,12.28482,12.30437,20.0
2008-04-04 12:02:00,12.30002,12.30572,12.25453,12.30398,11.0
2008-04-04 12:03:00,12.29143,12.30412,12.26783,12.28783,20.0
2008-04-04 12:04:00,12.30172,12.31043,12.28833,12.31013,19.0
2008-04-04 12:05:00,12.30702,12.31192,12.27407,12.29577,18.0
2008-04-04 12:06:00,12.31267,12.31732,12.29407,12.29503,17.0
2008-04-04 12:07:00,12.31348,12.32012,12.29508,12.30222,7.0
2008-04-04 12:08:00,12.31817,12.31983,12.28983,12.31872,22.0
2008-04-04 12:09:00,12.32093,12.32493,12.29928,12.32493,12.0
2008-04-04 12:10:00,12.32497,12.32497,12.30798,12.32128,21.0
2008-04-04 12:11:00,12.31297,12.32263,12.30143,12.30258,18.0
2008-04-04 12:12:00,12.31692,12.32287,12.29758,12.32052,7.0
2008-04-04 12:13:00,12.31003,12.32052,12.30212,12.31888,13.0
2008-04-04 12:14:00,12.31823,12.32228,12.29787,12.29787,23.0
2008-04-04 12:15:00,12.31818,12.31983,12.29567,12.31607,17.0
2008-04-04 12:16:00,12.31687,12.32312,12.27632,12.30288,24.0
2008-04-04 12:17:00,12.30962,12.32542,12.30173,12.31327,23.0
2008-04-04 12:18:00,12.32367,12.32582,12.30727,12.32328,7.0
2008-04-04 12:19:00,12.30827,12.32283,12.28823,12.30557,10.0
2008-04-04 12:20:00,12.32418,12.32418,12.29657,12.32338,23.0
2008-04-04 12:21:00,12.32298,12.32738,12.29837,12.32083,12.0
2008-04-04 12:22:00,12.32247,12.32548,12.28922,12.31412,8.0
2008-04-04 12:23:00,12.31302,12.32368,12.29073,12.32087,18.0
2008-04-04 12:24:00,12.30758,12.32102,12.30602,12.31718,19.0
2008-04-04 12:25:00,12.3119,12.32652,12.2715,12.31223,10.0
2008-04-04 12:26:00,12.32422,12.32422,12.29727,12.31528,14.0
2008-04-04 12:27:00,12.32623,12.32623,12.28852,12.31848,22.0
2008-04-04 12:28:00,12.31857,12.32897,12.29603,12.30943,12.0
2008-04-04 12:29:00,12.31052,12.32127,12.29717,12.29717,7.0
2008-04-04 12:30:00,12.30563,12.33203,12.28763,12.31932,13.0
2008-04-04 12:31:00,12.32968,12.33147,12.30853,12.33003,11.0
2008-04-04 12:32:00,12.32992,12.32992,12.30417,12.31502,16.0
2008-04-04 12:33:00,12.32422,12.32828,12.23818,12.25649,27.0
2008-04-04 12:34:00,12.26355,12.2858,12.236,12.2517,14.0
2008-04-04 12:35:00,12.26091,12.35223,12.26091,12.33778,19.0
2008-04-04 12:36:00,12.34813,12.37293,12.32228,12.36508,23.0
2008-04-04 12:37:00,12.36432,12.37287,12.31567,12.36403,19.0
2008-04-04 12:38:00,12.35538,12.39382,12.35538,12.38007,8.0
2008-04-04 12:39:00,12.38183,12.38183,12.35652,12.36407,16.0
2008-04-04 12:40:00,12.37953,12.38633,12.34347,12.37398,19.0
2008-04-04 12:41:00,12.36292,12.37208,12.35233,12.36367,7.0
2008-04-04 12:42:00,12.37902,12.38117,12.35443,12.35842,7.0
2008-04-04 12:43:00,12.36598,12.37693,12.34237,12.37558,15.0
2008-04-04 12:44:00,12.37072,12.37392,12.35352,12.37237,9.0
2008-04-04 12:45:00,12.37312,12.37997,12.35333,12.37997,15.0
2008-04-04 12:46:00,12.38068,12.38213,12.35908,12.37778,21.0
2008-04-04 12:47:00,12.37738,12.38038,12.36457,12.36457,21.0
2008-04-04 12:48:00,12.37807,12.38103,12.35598,12.37623,7.0
2008-04-04 12:49:00,12.35963,12.38013,12.35963,12.36743,15.0
2008-04-04 12:50:00,12.37663,12.38107,12.36458,12.36773,19.0
2008-04-04 12:51:00,12.36842,12.38007,12.35367,12.37502,21.0
2008-04-04 12:52:00,12.36608,12.38208,12.34172,12.36667,10.0
2008-04-04 12:53:00,12.37648,12.37648,12.35893,12.37178,14.0
2008-04-04 12:54:00,12.37018,12.37178,12.33388,12.36513,11.0
2008-04-04 12:55:00,12.35632,12.36673,12.32077,12.36583,21.0
2008-04-04 12:56:00,12.36088,12.36532,12.34872,12.35808,9.0
2008-04-04 12:57:00,12.35208,12.36812,12.33683,12.36647,21.0
2008-04-04 12:58:00,12.36153,12.36862,12.33052,12.35407,9.0
2008-04-04 12:59:00,12.35902,12.37102,12.35141,12.37102,7.0
2008-04-04 13:00:00,12.35827,12.37172,12.35327,12.36353,27.0
2008-04-04 13:01:00,12.35183,12.36927,12.32683,12.36857,12.0
2008-04-04 13:02:00,12.36848,12.36848,12.33292,12.36732,18.0
2008-04-04 13:03:00,12.36703,12.37008,12.35218,12.36528,18.0
2008-04-04 13:04:00,12.36462,12.36947,12.34842,12.36753,7.0
2008-04-04 13:05:00,12.35503,12.36917,12.35348,12.36917,16.0
2008-04-04 13:06:00,12.36967,12.37003,12.35272,12.35272,10.0
2008-04-04 13:07:00,12.35807,12.37017,12.34632,12.35712,9.0
2008-04-04 13:08:00,12.36612,12.36743,12.34154,12.36647,11.0
2008-04-04 13:09:00,12.36457,12.36808,12.34943,12.35102,17.0
2008-04-04 13:10:00,12.35538,12.36677,12.33522,12.34683,7.0
2008-04-04 13:11:00,12.34912,12.36513,12.33262,12.35553,18.0
2008-04-04 13:12:00,12.36473,12.37008,12.34322,12.35342,15.0
2008-04-04 13:13:00,12.36703,12.36732,12.34253,12.36437,9.0
2008-04-04 13:14:00,12.36538,12.36758,12.34755,12.35783,20.0
2008-04-04 13:15:00,12.35008,12.36118,12.34933,12.34958,19.0
2008-04-04 13:16:00,12.36172,12.36368,12.34678,12.35042,8.0
2008-04-04 13:17:00,12.36433,12.36738,12.35028,12.35697,23.0
2008-04-04 13:18:00,12.36193,12.36963,12.34653,12.35017,8.0
2008-04-04 13:19:00,12.34942,12.36522,12.34678,12.34678,14.0
2008-04-04 13:20:00,12.36528,12.36528,12.35107,12.35138,7.0
2008-04-04 13:21:00,12.34972,12.36568,12.34972,12.35193,20.0
2008-04-04 13:22:00,12.36273,12.36273,12.33887,12.35912,25.0
2008-04-04 13:23:00,12.35233,12.36412,12.34227,12.35127,11.0
2008-04-04 13:24:00,12.35507,12.35737,12.33062,12.35063,11.0
2008-04-04 13:25:00,12.34577,12.35078,12.32367,12.34233,14.0
2008-04-04 13:26:00,12.34458,12.35172,12.29773,12.32492,18.0
2008-04-04 13:27:00,12.33143,12.34382,12.31928,12.32078,13.0
2008-04-04 13:28:00,12.32082,12.34528,12.32082,12.33132,7.0
2008-04-04 13:29:00,12.34522,12.34597,12.32523,12.34462,11.0
2008-04-04 13:30:00,12.33502,12.34548,12.31973,12.34292,7.0
2008-04-04 13:31:00,12.34537,12.34827,12.30828,12.34718,19.0
2008-04-04 13:32:00,12.34733,12.34798,12.32703,12.33498,23.0
2008-04-04 13:33:00,12.34522,12.34913,12.33313,12.34838,7.0
2008-04-04 13:34:00,12.34608,12.34883,12.31067,12.33458,22.0
2008-04-04 13:35:00,12.33382,12.34687,12.31897,12.33813,7.0
2008-04-04 13:36:00,12.34472,12.34803,12.32102,12.32687,18.0
2008-04-04 13:37:00,12.33233,12.33622,12.31662,12.32887,16.0
2008-04-04 13:38:00,12.33617,12.34153,12.32082,12.32082,21.0
2008-04-04 13:39:00,12.33948,12.33948,12.30227,12.32738,21.0
2008-04-04 13:40:00,12.33557,12.33557,12.30482,12.31837,10.0
2008-04-04 13:41:00,12.33657,12.33657,12.31108,12.31728,15.0
2008-04-04 13:42:00,12.33503,12.33592,12.30087,12.33223,8.0
2008-04-04 13:43:00,12.31968,12.33587,12.30543,12.32008,17.0
2008-04-04 13:44:00,12.33442,12.33757,12.31672,12.33628,8.0
2008-04-04 13:45:00,12.32253,12.33773,12.31768,12.33352,21.0
2008-04-04 13:46:00,12.33358,12.33753,12.32058,12.32058,9.0
2008-04-04 13:47:00,12.32428,12.33107,12.30493,12.33107,8.0
2008-04-04 13:48:00,12.32457,12.33313,12.31633,12.33313,15.0
2008-04-04 13:49:00,12.31852,12.33497,12.31152,12.31458,18.0
2008-04-04 13:50:00,12.32142,12.33253,12.31782,12.31933,9.0
2008-04-04 13:51:00,12.33082,12.33618,12.31318,12.32733,12.0
2008-04-04 13:52:00,12.33958,12.33958,12.31214,12.31417,24.0
2008-04-04 13:53:00,12.32362,12.32543,12.30578,12.32283,9.0
2008-04-04 13:54:00,12.32107,12.32842,12.30167,12.32842,15.0
2008-04-04 13:55:00,12.31023,12.32717,12.28823,12.31022,14.0
2008-04-04 13:56:00,12.32493,12.32752,12.30926,12.32687,12.0
2008-04-04 13:57:00,12.32652,12.32652,12.29452,12.30648,11.0
2008-04-04 13:58:00,12.31227,12.32312,12.29762,12.30662,8.0
2008-04-04 13:59:00,12.32143,12.32188,12.30599,12.31393,15.0
2008-04-04 14:00:00,12.31512,12.31754,12.27763,12.31653,9.0
2008-04-04 14:01:00,12.30423,12.31963,12.28188,12.30248,23.0
2008-04-04 14:02:00,12.30337,12.31302,12.28172,12.30348,13.0
2008-04-04 14:03:00,12.29058,12.30033,12.26782,12.28228,21.0
2008-04-04 14:04:00,12.27728,12.29227,12.25157,12.29028,23.0
2008-04-04 14:05:00,12.28473,12.29433,12.26563,12.29183,9.0
2008-04-04 14:06:00,12.28183,12.29737,12.25662,12.28068,9.0
2008-04-04 14:07:00,12.29992,12.29992,12.24982,12.29618,11.0
2008-04-04 14:08:00,12.28662,12.29743,12.27227,12.29442,7.0
2008-04-04 14:09:00,12.27963,12.29753,12.27182,12.29667,7.0
2008-04-04 14:10:00,12.28513,12.29913,12.27852,12.29427,9.0
2008-04-04 14:11:00,12.29743,12.29942,12.26793,12.27327,9.0
2008-04-04 14:12:00,12.27158,12.3052,12.26468,12.29473,20.0
2008-04-04 14:13:00,12.29182,12.31827,12.26862,12.30877,9.0
2008-04-04 14:14:00,12.31257,12.32663,12.29143,12.29143,14.0
2008-04-04 14:15:00,12.31903,12.32798,12.29787,12.31042,13.0
2008-04-04 14:16:00,12.30922,12.33213,12.29608,12.30353,19.0
2008-04-04 14:17:00,12.31458,12.32282,12.29173,12.29247,15.0
2008-04-04 14:18:00,12.30373,12.30813,12.26683,12.30262,16.0
2008-04-04 14:19:00,12.30102,12.31557,12.28723,12.29727,19.0
2008-04-04 14:20:00,12.29578,12.30568,12.27293,12.28763,9.0
2008-04-04 14:21:00,12.30533,12.30533,12.27927,12.28908,10.0
2008-04-04 14:22:00,12.28963,12.30137,12.27097,12.28633,8.0
2008-04-04 14:23:00,12.28037,12.28908,12.26229,12.28207,16.0
2008-04-04 14:24:00,12.27253,12.27987,12.24437,12.25442,9.0
2008-04-04 14:25:00,12.25103,12.27143,12.23263,12.26103,8.0
2008-04-04 14:26:00,12.25663,12.27028,12.24402,12.24752,10.0
2008-04-04 14:27:00,12.25363,12.27737,12.23553,12.23553,21.0
2008-04-04 14:28:00,12.24112,12.27898,12.23407,12.24523,7.0
2008-04-04 14:29:00,12.24488,12.24907,12.22837,12.23372,14.0
2008-04-04 14:30:00,12.24622,12.28662,12.22714,12.28662,10.0
2008-04-04 14:31:00,12.29049,12.36033,12.29049,12.31002,18.0
2008-04-04 14:32:00,12.30922,12.35227,12.30922,12.32448,18.0
2008-04-04 14:33:00,12.31603,12.36048,12.30413,12.35817,19.0
2008-04-04 14:34:00,12.35892,12.37692,12.30913,12.32113,20.0
2008-04-04 14:35:00,12.32555,12.35197,12.31363,12.34963,18.0
2008-04-04 14:36:00,12.35123,12.35917,12.32242,12.33353,8.0
2008-04-04 14:37:00,12.33313,12.34683,12.31653,12.32677,7.0
2008-04-04 14:38:00,12.31983,12.32657,12.29562,12.32657,8.0
2008-04-04 14:39:00,12.28912,12.31874,12.27533,12.28212,7.0
2008-04-04 14:40:00,12.28482,12.31972,12.2797,12.29788,11.0
2008-04-04 14:41:00,12.29282,12.31378,12.27437,12.29878,7.0
2008-04-04 14:42:00,12.28393,12.29622,12.24747,12.24747,9.0
2008-04-04 14:43:00,12.25372,12.29098,12.24077,12.25128,24.0
2008-04-04 14:44:00,12.25367,12.26913,12.23823,12.26913,9.0
2008-04-04 14:45:00,12.25502,12.28068,12.24128,12.26767,16.0
2008-04-04 14:46:00,12.27172,12.27193,12.22833,12.24527,7.0
2008-04-04 14:47:00,12.25607,12.26252,12.24077,12.24762,18.0
2008-04-04 14:48:00,12.24918,12.28722,12.21533,12.23378,12.0
2008-04-04 14:49:00,12.24564,12.27917,12.24057,12.27288,8.0
2008-04-04 14:50:00,12.27647,12.27918,12.23343,12.23343,21.0
2008-04-04 14:51:00,12.25487,12.25542,12.22262,12.25193,19.0
2008-04-04 14:52:00,12.24573,12.24858,12.20117,12.20627,10.0
2008-04-04 14:53:00,12.21287,12.24152,12.20008,12.22028,11.0
2008-04-04 14:54:00,12.20758,12.23593,12.20492,12.22812,10.0
2008-04-04 14:55:00,12.21708,12.22912,12.20502,12.21338,16.0
2008-04-04 14:56:00,12.22003,12.22373,12.19732,12.21322,7.0
2008-04-04 14:57:00,12.21318,12.22607,12.16952,12.22607,15.0
2008-04-04 14:58:00,12.21908,12.23812,12.2075,12.23523,18.0
2008-04-04 14:59:00,12.22692,12.24212,12.21928,12.23293,28.0
2008-04-04 15:00:00,12.21692,12.23272,12.19882,12.21603,7.0
2008-04-04 15:01:00,12.22852,12.23218,12.21568,12.22277,8.0
2008-04-04 15:02:00,12.22177,12.22403,12.20602,12.21913,7.0
2008-04-04 15:03:00,12.22367,12.22513,12.20613,12.21368,7.0
2008-04-04 15:04:00,12.22377,12.22728,12.20833,12.22412,9.0
2008-04-04 15:05:00,12.21322,12.23758,12.20738,12.22472,8.0
2008-04-04 15:06:00,12.23622,12.25728,12.22242,12.25642,15.0
2008-04-04 15:07:00,12.25818,12.26588,12.23573,12.24668,8.0
2008-04-04 15:08:00,12.25383,12.25858,12.23513,12.25818,11.0
2008-04-04 15:09:00,12.25358,12.26182,12.23413,12.26092,8.0
2008-04-04 15:10:00,12.26237,12.27992,12.23178,12.27728,10.0
2008-04-04 15:11:00,12.26438,12.28493,12.25372,12.28418,9.0
2008-04-04 15:12:00,12.28373,12.30162,12.25878,12.29137,8.0
2008-04-04 15:13:00,12.29147,12.29147,12.25698,12.28677,7.0
2008-04-04 15:14:00,12.28038,12.29652,12.25773,12.28023,8.0
2008-04-04 15:15:00,12.29232,12.30668,12.27928,12.29827,9.0
2008-04-04 15:16:00,12.30318,12.32377,12.29518,12.30738,8.0
2008-04-04 15:17:00,12.31368,12.32472,12.30793,12.31802,9.0
2008-04-04 15:18:00,12.31858,12.32727,12.28587,12.32602,12.0
2008-04-04 15:19:00,12.31328,12.32647,12.27903,12.31273,9.0
2008-04-04 15:20:00,12.31313,12.31313,12.29413,12.30962,11.0
2008-04-04 15:21:00,12.30493,12.30683,12.26898,12.28583,11.0
2008-04-04 15:22:00,12.29612,12.30427,12.25922,12.30427,8.0
2008-04-04 15:23:00,12.30063,12.30682,12.27362,12.29543,8.0
2008-04-04 15:24:00,12.30097,12.31018,12.28233,12.28797,11.0
2008-04-04 15:25:00,12.29972,12.30947,12.28363,12.30323,8.0
2008-04-04 15:26:00,12.29978,12.30802,12.27718,12.29603,10.0
2008-04-04 15:27:00,12.30638,12.30782,12.28268,12.30113,9.0
2008-04-04 15:28:00,12.30758,12.31003,12.29047,12.30378,10.0
2008-04-04 15:29:00,12.29283,12.30608,12.27047,12.28783,11.0
2008-04-04 15:30:00,12.30102,12.30218,12.28623,12.29967,10.0
2008-04-04 15:31:00,12.29132,12.30333,12.25838,12.29843,10.0
2008-04-04 15:32:00,12.29863,12.30328,12.28687,12.30328,11.0
2008-04-04 15:33:00,12.28982,12.31983,12.26943,12.31092,10.0
2008-04-04 15:34:00,12.30157,12.32492,12.28357,12.31487,8.0
2008-04-04 15:35:00,12.32383,12.32447,12.2904,12.29807,9.0
2008-04-04 15:36:00,12.31077,12.31547,12.26893,12.28328,10.0
2008-04-04 15:37:00,12.29607,12.31227,12.27412,12.29897,7.0
2008-04-04 15:38:00,12.28568,12.31087,12.28568,12.31032,8.0
2008-04-04 15:39:00,12.30157,12.30932,12.28732,12.30003,11.0
2008-04-04 15:40:00,12.30383,12.31539,12.28372,12.31502,9.0
2008-04-04 15:41:00,12.31857,12.31857,12.28278,12.31312,12.0
2008-04-04 15:42:00,12.31242,12.32718,12.30232,12.32268,11.0
2008-04-04 15:43:00,12.32638,12.32952,12.30902,12.32952,12.0
2008-04-04 15:44:00,12.32837,12.32872,12.29047,12.30747,9.0
2008-04-04 15:45:00,12.32347,12.32347,12.30082,12.30738,7.0
2008-04-04 15:46:00,12.31638,12.31898,12.28952,12.30187,10.0
2008-04-04 15:47:00,12.31217,12.31508,12.27964,12.30993,10.0
2008-04-04 15:48:00,12.30903,12.30923,12.28093,12.29122,11.0
2008-04-04 15:49:00,12.30618,12.31648,12.28123,12.30742,11.0
2008-04-04 15:50:00,12.30977,12.31828,12.26688,12.31828,13.0
2008-04-04 15:51:00,12.31473,12.32023,12.29783,12.31857,8.0
2008-04-04 15:52:00,12.32138,12.32232,12.29933,12.31352,9.0
2008-04-04 15:53:00,12.31858,12.32122,12.30083,12.31612,7.0
2008-04-04 15:54:00,12.31348,12.32427,12.2783,12.30522,10.0
2008-04-04 15:55:00,12.30382,12.31028,12.27817,12.29028,8.0
2008-04-04 15:56:00,12.30518,12.30518,12.29114,12.29552,11.0
2008-04-04 15:57:00,12.29932,12.29932,12.26395,12.28263,7.0
2008-04-04 15:58:00,12.28993,12.29537,12.26533,12.29292,9.0
2008-04-04 15:59:00,12.28112,12.30448,12.27823,12.29088,7.0
2008-04-04 16:00:00,12.29042,12.30777,12.27127,12.29392,11.0
2008-04-04 16:01:00,12.29322,12.30778,12.27012,12.30692,9.0
2008-04-04 16:02:00,12.30637,12.30637,12.28482,12.29742,7.0
2008-04-04 16:03:00,12.29202,12.31798,12.27087,12.31798,9.0
2008-04-04 16:04:00,12.31272,12.32053,12.28253,12.30042,10.0
2008-04-04 16:05:00,12.31138,12.31911,12.29867,12.31822,7.0
2008-04-04 16:06:00,12.31512,12.32072,12.29482,12.32072,11.0
2008-04-04 16:07:00,12.32073,12.32763,12.28242,12.31142,8.0
2008-04-04 16:08:00,12.32797,12.33313,12.30787,12.31918,9.0
2008-04-04 16:09:00,12.31417,12.33112,12.31113,12.32528,11.0
2008-04-04 16:10:00,12.32363,12.32893,12.29208,12.31112,10.0
2008-04-04 16:11:00,12.32472,12.33273,12.31307,12.31803,13.0
2008-04-04 16:12:00,12.32402,12.33337,12.30978,12.32338,9.0
2008-04-04 16:13:00,12.33012,12.33692,12.30647,12.33692,11.0
2008-04-04 16:14:00,12.33193,12.33193,12.30987,12.31637,9.0
2008-04-04 16:15:00,12.31602,12.34572,12.29823,12.34572,9.0
2008-04-04 16:16:00,12.34312,12.36297,12.31382,12.33538,11.0
2008-04-04 16:17:00,12.33058,12.35637,12.32803,12.35108,8.0
2008-04-04 16:18:00,12.34903,12.35622,12.33338,12.35188,9.0
2008-04-04 16:19:00,12.33728,12.35468,12.31563,12.35173,9.0
2008-04-04 16:20:00,12.35012,12.37403,12.31872,12.37107,7.0
2008-04-04 16:21:00,12.35582,12.37128,12.33772,12.35228,7.0
2008-04-04 16:22:00,12.36283,12.37038,12.34338,12.35738,10.0
2008-04-04 16:23:00,12.34967,12.36832,12.34459,12.34597,10.0
2008-04-04 16:24:00,12.36382,12.36382,12.33493,12.34683,7.0
2008-04-04 16:25:00,12.35578,12.36488,12.32198,12.34503,12.0
2008-04-04 16:26:00,12.34273,12.34703,12.32587,12.33153,9.0
2008-04-04 16:27:00,12.34237,12.34733,12.31493,12.33653,7.0
2008-04-04 16:28:00,12.34882,12.34912,12.32493,12.34202,8.0
2008-04-04 16:29:00,12.33452,12.34643,12.32083,12.33863,10.0
2008-04-04 16:30:00,12.33057,12.34217,12.30637,12.32987,8.0
2008-04-04 16:31:00,12.33493,12.33993,12.29793,12.33032,7.0
2008-04-04 16:32:00,12.33848,12.34217,12.32408,12.34217,9.0
2008-04-04 16:33:00,12.31732,12.35093,12.31732,12.33632,7.0
2008-04-04 16:34:00,12.34853,12.35093,12.32662,12.35093,10.0
2008-04-04 16:35:00,12.34783,12.35552,12.33808,12.34783,12.0
2008-04-04 16:36:00,12.34882,12.35593,12.31322,12.34982,7.0
2008-04-04 16:37:00,12.34442,12.35312,12.32893,12.35312,13.0
2008-04-04 16:38:00,12.35403,12.36157,12.32857,12.35287,8.0
2008-04-04 16:39:00,12.35508,12.36258,12.33778,12.35748,8.0
2008-04-04 16:40:00,12.35962,12.36147,12.34283,12.34677,11.0
2008-04-04 16:41:00,12.36103,12.36103,12.34288,12.35423,10.0
2008-04-04 16:42:00,12.35428,12.35688,12.33307,12.33307,7.0
2008-04-04 16:43:00,12.35202,12.35202,12.32777,12.34848,9.0
2008-04-04 16:44:00,12.34878,12.35453,12.32203,12.34423,9.0
2008-04-04 16:45:00,12.33207,12.35048,12.32863,12.34313,8.0
2008-04-04 16:46:00,12.34603,12.34603,12.29607,12.34097,11.0
2008-04-04 16:47:00,12.34198,12.34462,12.30452,12.32492,11.0
2008-04-04 16:48:00,12.33868,12.33868,12.30133,12.32752,9.0
2008-04-04 16:49:00,12.33512,12.33512,12.30098,12.32453,8.0
2008-04-04 16:50:00,12.32452,12.33247,12.31068,12.33023,11.0
2008-04-04 16:51:00,12.32917,12.33697,12.29338,12.31312,11.0
2008-04-04 16:52:00,12.32177,12.33773,12.29688,12.30423,12.0
2008-04-04 16:53:00,12.32438,12.32793,12.31138,12.32658,8.0
2008-04-04 16:54:00,12.32497,12.32647,12.30423,12.32133,8.0
2008-04-04 16:55:00,12.32373,12.32563,12.30233,12.30952,9.0
2008-04-04 16:56:00,12.31622,12.32333,12.27778,12.29702,11.0
2008-04-04 16:57:00,12.31283,12.32128,12.29938,12.31908,9.0
2008-04-04 16:58:00,12.31422,12.32578,12.30427,12.31787,10.0
2008-04-04 16:59:00,12.31698,12.33018,12.28457,12.32753,8.0
2008-04-04 17:00:00,12.31053,12.33047,12.29822,12.32402,13.0
2008-04-04 17:01:00,12.32363,12.32967,12.28728,12.30462,12.0
2008-04-04 17:02:00,12.32052,12.33473,12.28267,12.31872,7.0
2008-04-04 17:03:00,12.32088,12.32088,12.28287,12.30203,7.0
2008-04-04 17:04:00,12.31778,12.32127,12.30232,12.30492,9.0
2008-04-04 17:05:00,12.31057,12.31902,12.27563,12.29693,11.0
2008-04-04 17:06:00,12.29423,12.30543,12.27422,12.29913,11.0
2008-04-04 17:07:00,12.30442,12.30563,12.28122,12.29242,14.0
2008-04-04 17:08:00,12.30558,12.31383,12.29392,12.29502,8.0
2008-04-04 17:09:00,12.30798,12.31487,12.28968,12.29353,12.0
2008-04-04 17:10:00,12.30602,12.30713,12.27238,12.28367,9.0
2008-04-04 17:11:00,12.28453,12.29543,12.25857,12.28352,8.0
2008-04-04 17:12:00,12.29297,12.29708,12.25683,12.28093,9.0
2008-04-04 17:13:00,12.28958,12.30022,12.24193,12.27987,9.0
2008-04-04 17:14:00,12.29162,12.29738,12.27508,12.27638,8.0
2008-04-04 17:15:00,12.28387,12.29402,12.25853,12.27137,10.0
2008-04-04 17:16:00,12.29122,12.29278,12.26072,12.27162,10.0
2008-04-04 17:17:00,12.29097,12.29263,12.24818,12.26137,13.0
2008-04-04 17:18:00,12.27652,12.27652,12.22738,12.26332,10.0
2008-04-04 17:19:00,12.27423,12.28273,12.25832,12.26303,10.0
2008-04-04 17:20:00,12.28212,12.28258,12.24298,12.28092,15.0
2008-04-04 17:21:00,12.27298,12.28472,12.27218,12.28318,9.0
2008-04-04 17:22:00,12.28127,12.29383,12.26382,12.26382,11.0
2008-04-04 17:23:00,12.27753,12.28963,12.25838,12.26978,8.0
2008-04-04 17:24:00,12.28522,12.29017,12.25602,12.28878,9.0
2008-04-04 17:25:00,12.27297,12.29632,12.27237,12.29013,8.0
2008-04-04 17:26:00,12.29327,12.29723,12.26618,12.27843,10.0
2008-04-04 17:27:00,12.29188,12.29813,12.24478,12.28867,7.0
2008-04-04 17:28:00,12.29898,12.29898,12.27222,12.27222,9.0
2008-04-04 17:29:00,12.28438,12.28512,12.25428,12.27838,12.0
2008-04-04 17:30:00,12.28553,12.28938,12.25993,12.27852,8.0
2008-04-04 17:31:00,12.26928,12.28292,12.26413,12.26447,7.0
2008-04-04 17:32:00,12.27813,12.27813,12.24338,12.27542,8.0
2008-04-04 17:33:00,12.27837,12.28272,12.25998,12.27768,7.0
2008-04-04 17:34:00,12.27368,12.27368,12.25607,12.26427,11.0
2008-04-04 17:35:00,12.27633,12.27828,12.23873,12.26223,7.0
2008-04-04 17:36:00,12.27187,12.28243,12.25723,12.26463,8.0
2008-04-04 17:37:00,12.26447,12.27343,12.25123,12.25833,12.0
2008-04-04 17:38:00,12.27232,12.27497,12.24513,12.25763,13.0
2008-04-04 17:39:00,12.27028,12.27518,12.23273,12.26872,12.0
2008-04-04 17:40:00,12.27192,12.27343,12.25608,12.26708,10.0
2008-04-04 17:41:00,12.26032,12.27437,12.25763,12.25887,7.0
2008-04-04 17:42:00,12.27333,12.27563,12.24203,12.27067,10.0
2008-04-04 17:43:00,12.26247,12.27583,12.23157,12.27037,10.0
2008-04-04 17:44:00,12.27288,12.27352,12.22613,12.25773,14.0
2008-04-04 17:45:00,12.27057,12.27057,12.22912,12.26988,7.0
2008-04-04 17:46:00,12.26792,12.27178,12.22532,12.26962,17.0
2008-04-04 17:47:00,12.25643,12.28663,12.24693,12.28663,8.0
2008-04-04 17:48:00,12.28473,12.28862,12.24613,12.28368,8.0
2008-04-04 17:49:00,12.28352,12.28482,12.24732,12.28348,11.0
2008-04-04 17:50:00,12.28477,12.28958,12.26682,12.28313,7.0
2008-04-04 17:51:00,12.28572,12.28623,12.26768,12.28488,11.0
2008-04-04 17:52:00,12.28577,12.28973,12.26773,12.27762,8.0
2008-04-04 17:53:00,12.27927,12.28023,12.25122,12.26767,10.0
2008-04-04 17:54:00,12.27787,12.28488,12.26232,12.27397,9.0
2008-04-04 17:55:00,12.28202,12.28872,12.24905,12.28303,11.0
2008-04-04 17:56:00,12.28408,12.28897,12.25432,12.28387,12.0
2008-04-04 17:57:00,12.27623,12.28903,12.23793,12.27127,14.0
2008-04-04 17:58:00,12.28323,12.28872,12.26417,12.27822,9.0
2008-04-04 17:59:00,12.28192,12.28203,12.26683,12.26798,12.0
2008-04-04 18:00:00,12.27947,12.28312,12.25683,12.26558,11.0
2008-04-04 18:01:00,12.28073,12.28472,12.26143,12.28472,8.0
2008-04-04 18:02:00,12.28083,12.28418,12.25358,12.28143,8.0
2008-04-04 18:03:00,12.28077,12.29063,12.23492,12.28608,10.0
2008-04-04 18:04:00,12.28693,12.29292,12.26327,12.28362,11.0
2008-04-04 18:05:00,12.28508,12.28822,12.28508,12.28822,8.0
2008-04-04 18:06:00,12.28887,12.29377,12.25672,12.29037,8.0
2008-04-04 18:07:00,12.28353,12.29848,12.25913,12.29698,7.0
2008-04-04 18:08:00,12.29693,12.29822,12.26362,12.29822,11.0
2008-04-04 18:09:00,12.29402,12.29872,12.24808,12.27828,8.0
2008-04-04 18:10:00,12.29168,12.29168,12.27072,12.27072,8.0
2008-04-04 18:11:00,12.28348,12.28718,12.26878,12.27343,10.0
2008-04-04 18:12:00,12.28163,12.28658,12.27158,12.28263,12.0
2008-04-04 18:13:00,12.27972,12.28542,12.26243,12.27542,7.0
2008-04-04 18:14:00,12.27553,12.27553,12.24532,12.25273,10.0
2008-04-04 18:15:00,12.26623,12.27113,12.25287,12.26257,11.0
2008-04-04 18:16:00,12.27137,12.27178,12.25012,12.25722,11.0
2008-04-04 18:17:00,12.26982,12.26982,12.25617,12.26212,11.0
2008-04-04 18:18:00,12.26568,12.26782,12.23242,12.24828,10.0
2008-04-04 18:19:00,12.26707,12.27352,12.23173,12.27263,11.0
2008-04-04 18:20:00,12.26878,12.27287,12.22987,12.25773,13.0
2008-04-04 18:21:00,12.27193,12.27193,12.25328,12.25328,7.0
2008-04-04 18:22:00,12.26637,12.27928,12.25332,12.26023,10.0
2008-04-04 18:23:00,12.26192,12.28107,12.26192,12.28107,8.0
2008-04-04 18:24:00,12.27807,12.27882,12.25933,12.26733,10.0
2008-04-04 18:25:00,12.26302,12.27307,12.25667,12.26263,8.0
2008-04-04 18:26:00,12.26943,12.27578,12.26107,12.27572,9.0
2008-04-04 18:27:00,12.27187,12.29845,12.26127,12.26872,10.0
2008-04-04 18:28:00,12.28018,12.30992,12.26647,12.28633,8.0
2008-04-04 18:29:00,12.27363,12.28813,12.27103,12.27328,9.0
2008-04-04 18:30:00,12.28348,12.28992,12.27378,12.28378,9.0
2008-04-04 18:31:00,12.27558,12.29192,12.26657,12.28623,7.0
2008-04-04 18:32:00,12.28747,12.29378,12.27098,12.27852,8.0
2008-04-04 18:33:00,12.28357,12.31252,12.27987,12.30522,11.0
2008-04-04 18:34:00,12.30418,12.32268,12.29298,12.29538,8.0
2008-04-04 18:35:00,12.30348,12.31937,12.28102,12.28928,7.0
2008-04-04 18:36:00,12.29048,12.30662,12.28033,12.28807,11.0
2008-04-04 18:37:00,12.28112,12.30933,12.27298,12.28923,8.0
2008-04-04 18:38:00,12.29732,12.31088,12.27412,12.29543,10.0
2008-04-04 18:39:00,12.29367,12.31278,12.27965,12.29797,10.0
2008-04-04 18:40:00,12.30858,12.31193,12.28618,12.29927,11.0
2008-04-04 18:41:00,12.31478,12.31478,12.28993,12.30283,10.0
2008-04-04 18:42:00,12.30423,12.31133,12.29318,12.29703,10.0
2008-04-04 18:43:00,12.31122,12.31413,12.29292,12.31413,8.0
2008-04-04 18:44:00,12.30472,12.31882,12.29843,12.29933,7.0
2008-04-04 18:45:00,12.29517,12.31192,12.29362,12.29677,8.0
2008-04-04 18:46:00,12.29902,12.30603,12.28787,12.30082,13.0
2008-04-04 18:47:00,12.31102,12.31102,12.28823,12.30757,11.0
2008-04-04 18:48:00,12.31373,12.31373,12.29517,12.29793,7.0
2008-04-04 18:49:00,12.30252,12.30478,12.28247,12.30172,15.0
2008-04-04 18:50:00,12.29507,12.29988,12.27952,12.29253,11.0
2008-04-04 18:51:00,12.29107,12.29642,12.27872,12.28578,7.0
2008-04-04 18:52:00,12.29313,12.29313,12.27433,12.28422,9.0
2008-04-04 18:53:00,12.27783,12.29053,12.27767,12.28922,8.0
2008-04-04 18:54:00,12.29498,12.29498,12.27937,12.27937,7.0
2008-04-04 18:55:00,12.30608,12.30647,12.27428,12.28912,8.0
2008-04-04 18:56:00,12.29007,12.29007,12.26532,12.28647,13.0
2008-04-04 18:57:00,12.26892,12.28808,12.26597,12.28808,10.0
2008-04-04 18:58:00,12.29263,12.29263,12.27227,12.28178,7.0
2008-04-04 18:59:00,12.27527,12.28653,12.26428,12.27953,14.0
2008-04-04 19:00:00,12.28833,12.29063,12.26918,12.27083,7.0
2008-04-04 19:01:00,12.28273,12.28832,12.27053,12.28453,8.0
2008-04-04 19:02:00,12.29003,12.29003,12.27118,12.28537,8.0
2008-04-04 19:03:00,12.27563,12.28752,12.2735,12.28752,8.0
2008-04-04 19:04:00,12.29127,12.29127,12.27262,12.28392,10.0
2008-04-04 19:05:00,12.26983,12.30592,12.26983,12.28497,11.0
2008-04-04 19:06:00,12.29632,12.29803,12.28177,12.29803,9.0
2008-04-04 19:07:00,12.28697,12.29687,12.28697,12.29083,7.0
2008-04-04 19:08:00,12.30078,12.30078,12.28993,12.28993,10.0
2008-04-04 19:09:00,12.29792,12.29922,12.28355,12.28472,8.0
2008-04-04 19:10:00,12.29592,12.29592,12.28028,12.29373,8.0
2008-04-04 19:11:00,12.28243,12.29593,12.28243,12.28912,8.0
2008-04-04 19:12:00,12.28853,12.29398,12.28298,12.29398,8.0
2008-04-04 19:13:00,12.29403,12.30048,12.28283,12.29418,7.0
2008-04-04 19:14:00,12.29773,12.29773,12.28207,12.29642,9.0
2008-04-04 19:15:00,12.29668,12.29668,12.28503,12.28503,11.0
2008-04-04 19:16:00,12.29058,12.29613,12.28688,12.29588,10.0
2008-04-04 19:17:00,12.28872,12.29403,12.28582,12.28602,8.0
2008-04-04 19:18:00,12.29687,12.29918,12.28788,12.28938,8.0
2008-04-04 19:19:00,12.29703,12.29812,12.28832,12.28832,12.0
2008-04-04 19:20:00,12.29653,12.29653,12.28722,12.28722,9.0
2008-04-04 19:21:00,12.28843,12.30467,12.28287,12.28627,10.0
2008-04-04 19:22:00,12.29663,12.29663,12.28633,12.29027,8.0
2008-04-04 19:23:00,12.29662,12.29662,12.28512,12.28512,7.0
2008-04-04 19:24:00,12.29717,12.29717,12.27887,12.27887,10.0
2008-04-04 19:25:00,12.28362,12.29448,12.28353,12.28353,12.0
2008-04-04 19:26:00,12.29347,12.29782,12.28083,12.29782,9.0
2008-04-04 19:27:00,12.28447,12.29398,12.28098,12.28938,10.0
2008-04-04 19:28:00,12.29348,12.29348,12.28183,12.29302,8.0
2008-04-04 19:29:00,12.28292,12.29182,12.28047,12.28648,8.0
2008-04-04 19:30:00,12.29463,12.29463,12.27933,12.28048,10.0
2008-04-04 19:31:00,12.27893,12.28992,12.27893,12.27942,7.0
2008-04-04 19:32:00,12.28943,12.29048,12.28027,12.28553,9.0
2008-04-04 19:33:00,12.27953,12.28852,12.27953,12.28612,8.0
2008-04-04 19:34:00,12.28843,12.28992,12.27897,12.27897,9.0
2008-04-04 19:35:00,12.28128,12.29667,12.27942,12.29667,11.0
2008-04-04 19:36:00,12.29503,12.29668,12.28647,12.29668,9.0
2008-04-04 19:37:00,12.29933,12.30039,12.28741,12.28787,8.0
2008-04-04 19:38:00,12.30262,12.30262,12.28993,12.29093,9.0
2008-04-04 19:39:00,12.28967,12.29827,12.28793,12.29827,13.0
2008-04-04 19:40:00,12.29892,12.29993,12.28723,12.28868,8.0
2008-04-04 19:41:00,12.30152,12.30368,12.28904,12.29257,12.0
2008-04-04 19:42:00,12.30347,12.30347,12.28947,12.29973,11.0
2008-04-04 19:43:00,12.28968,12.30157,12.28687,12.29677,8.0
2008-04-04 19:44:00,12.30078,12.30132,12.28842,12.30132,9.0
2008-04-04 19:45:00,12.29952,12.30133,12.28643,12.29047,8.0
2008-04-04 19:46:00,12.30082,12.30082,12.28403,12.28403,7.0
2008-04-04 19:47:00,12.28548,12.29882,12.27823,12.28832,11.0
2008-04-04 19:48:00,12.30437,12.30437,12.27992,12.29342,10.0
2008-04-04 19:49:00,12.30138,12.30302,12.29008,12.30302,10.0
2008-04-04 19:50:00,12.30623,12.30623,12.29162,12.30513,10.0
2008-04-04 19:51:00,12.30143,12.30473,12.29378,12.29378,8.0
2008-04-04 19:52:00,12.30368,12.30537,12.29408,12.30537,8.0
2008-04-04 19:53:00,12.30338,12.30497,12.29502,12.29642,9.0
2008-04-04 19:54:00,12.31337,12.31337,12.29412,12.29587,8.0
2008-04-04 19:55:00,12.29443,12.30417,12.29032,12.29032,7.0
2008-04-04 19:56:00,12.31103,12.31103,12.29358,12.29358,8.0
2008-04-04 19:57:00,12.30628,12.30637,12.29387,12.30388,10.0
2008-04-04 19:58:00,12.30922,12.30922,12.29418,12.30417,8.0
2008-04-04 19:59:00,12.31062,12.31062,12.29768,12.30673,7.0
2008-04-04 20:00:00,12.31207,12.31342,12.29528,12.29782,8.0
2008-04-04 20:01:00,12.31518,12.31652,12.31035,12.31652,8.0
2008-04-04 20:02:00,12.31513,12.31672,12.30088,12.31318,8.0
2008-04-04 20:03:00,12.31092,12.31642,12.30332,12.30713,7.0
2008-04-04 20:04:00,12.31657,12.31657,12.30278,12.30278,8.0
2008-04-04 20:05:00,12.30293,12.31702,12.30288,12.31283,7.0
2008-04-04 20:06:00,12.31773,12.31773,12.30487,12.30612,19.0
2008-04-04 20:07:00,12.31123,12.31353,12.30543,12.31353,8.0
2008-04-04 20:08:00,12.32152,12.32702,12.30687,12.31782,7.0
2008-04-04 20:09:00,12.31863,12.32488,12.30903,12.31542,8.0
2008-04-04 20:10:00,12.32773,12.32773,12.31438,12.31953,8.0
2008-04-04 20:11:00,12.32127,12.32127,12.31512,12.31868,10.0
2008-04-04 20:12:00,12.32688,12.32688,12.31558,12.31558,11.0
2008-04-04 20:13:00,12.31838,12.32707,12.31553,12.32707,8.0
2008-04-04 20:14:00,12.33227,12.33227,12.31692,12.32233,10.0
2008-04-04 20:15:00,12.32037,12.35418,12.32037,12.35312,9.0
2008-04-04 20:16:00,12.33602,12.37703,12.33602,12.36293,8.0
2008-04-04 20:17:00,12.36922,12.37107,12.33913,12.35577,9.0
2008-04-04 20:18:00,12.36402,12.36958,12.34711,12.35622,14.0
2008-04-04 20:19:00,12.35683,12.37222,12.35618,12.36143,11.0
2008-04-04 20:20:00,12.37093,12.38187,12.34583,12.37303,8.0
2008-04-04 20:21:00,12.37837,12.38017,12.35327,12.36413,11.0
2008-04-04 20:22:00,12.37727,12.37727,12.35932,12.37018,11.0
2008-04-04 20:23:00,12.36358,12.38482,12.34843,12.36733,9.0
2008-04-04 20:24:00,12.37523,12.37523,12.35423,12.36167,22.0
2008-04-04 20:25:00,12.35768,12.37592,12.35133,12.36657,11.0
2008-04-04 20:26:00,12.35373,12.37648,12.35373,12.37158,11.0
2008-04-04 20:27:00,12.37378,12.37707,12.36338,12.36783,7.0
2008-04-04 20:28:00,12.37847,12.38213,12.36363,12.38213,8.0
2008-04-04 20:29:00,12.38362,12.38953,12.37048,12.38182,10.0
2008-04-04 20:30:00,12.38427,12.38808,12.37387,12.38683,11.0
2008-04-04 20:31:00,12.39008,12.39562,12.37853,12.38648,7.0
2008-04-04 20:32:00,12.40013,12.41918,12.38451,12.40547,9.0
2008-04-04 20:33:00,12.39502,12.41513,12.39502,12.41098,7.0
2008-04-04 20:34:00,12.41168,12.41214,12.38563,12.40472,14.0
2008-04-04 20:35:00,12.40182,12.40417,12.38983,12.38983,9.0
2008-04-04 20:36:00,12.40108,12.40108,12.36228,12.38232,9.0
2008-04-04 20:37:00,12.37797,12.38723,12.35782,12.37827,9.0
2008-04-04 20:38:00,12.38972,12.38972,12.35997,12.36072,8.0
2008-04-04 20:39:00,12.37963,12.38488,12.35553,12.37622,7.0
2008-04-04 20:40:00,12.38002,12.38258,12.36218,12.37133,9.0
2008-04-04 20:41:00,12.37913,12.37913,12.36942,12.37468,7.0
2008-04-04 20:42:00,12.37738,12.37738,12.35532,12.37348,7.0
2008-04-04 20:43:00,12.36702,12.36868,12.33617,12.34843,8.0
2008-04-04 20:44:00,12.34927,12.34927,12.33743,12.34427,13.0
2008-04-04 20:45:00,12.33893,12.35647,12.33683,12.35412,9.0
2008-04-04 20:46:00,12.35552,12.35552,12.33966,12.34678,11.0
2008-04-04 20:47:00,12.35397,12.35493,12.33923,12.35432,7.0
2008-04-04 20:48:00,12.35572,12.35572,12.34287,12.34387,8.0
2008-04-04 20:49:00,12.35373,12.35373,12.34267,12.34907,8.0
2008-04-04 20:50:00,12.35738,12.35738,12.34142,12.34222,7.0
2008-04-04 20:51:00,12.34157,12.35528,12.34157,12.34528,10.0
2008-04-04 20:52:00,12.34817,12.35098,12.33668,12.34677,8.0
2008-04-04 20:53:00,12.35107,12.35292,12.34192,12.34327,11.0
2008-04-04 20:54:00,12.35243,12.35243,12.33697,12.34593,9.0
2008-04-04 20:55:00,12.35182,12.35282,12.33537,12.34532,10.0
2008-04-04 20:56:00,12.35092,12.35092,12.33733,12.33733,8.0
2008-04-04 20:57:00,12.33728,12.34783,12.33373,12.34067,10.0
2008-04-04 20:58:00,12.34513,12.34513,12.33273,12.33427,8.0
2008-04-04 20:59:00,12.33672,12.34513,12.33328,12.34453,7.0
2008-04-04 21:00:00,12.35003,12.35003,12.33157,12.33262,7.0
2008-04-04 21:01:00,12.33767,12.33767,12.33142,12.33142,8.0
2008-04-04 21:02:00,12.34787,12.35843,12.33182,12.35647,11.0
2008-04-04 21:03:00,12.35153,12.37788,12.34713,12.37788,10.0
2008-04-04 21:04:00,12.37353,12.38432,12.35032,12.35663,10.0
2008-04-04 21:05:00,12.37017,12.37017,12.35163,12.35502,10.0
2008-04-04 21:06:00,12.37033,12.37033,12.35572,12.35572,14.0
2008-04-04 21:07:00,12.36033,12.36628,12.35691,12.36417,11.0
2008-04-04 21:08:00,12.37533,12.37533,12.35801,12.36107,8.0
2008-04-04 21:09:00,12.36452,12.36603,12.35877,12.36197,7.0
2008-04-04 21:10:00,12.37388,12.37388,12.35943,12.36113,7.0
2008-04-04 21:11:00,12.35932,12.36657,12.35426,12.35867,9.0
2008-04-04 21:12:00,12.37247,12.37247,12.35823,12.36642,10.0
2008-04-04 21:13:00,12.36962,12.37117,12.36093,12.36808,7.0
2008-04-04 21:14:00,12.37083,12.37083,12.36247,12.36497,7.0
2008-04-04 21:15:00,12.36683,12.37833,12.36353,12.37833,10.0
2008-04-04 21:16:00,12.38867,12.38867,12.35688,12.35688,9.0
2008-04-04 21:17:00,12.35683,12.37047,12.35487,12.36003,7.0
2008-04-04 21:18:00,12.37652,12.37652,12.35622,12.35622,7.0
2008-04-04 21:19:00,12.36287,12.36767,12.35588,12.36682,8.0
2008-04-04 21:20:00,12.37133,12.38017,12.35927,12.37623,11.0
2008-04-04 21:21:00,12.36557,12.37873,12.36063,12.37293,7.0
2008-04-04 21:22:00,12.38608,12.38608,12.37093,12.37152,8.0
2008-04-04 21:23:00,12.36813,12.38107,12.36813,12.37247,8.0
2008-04-04 21:24:00,12.38552,12.38552,12.37238,12.38302,11.0
2008-04-04 21:25:00,12.38182,12.38798,12.37282,12.37503,8.0
2008-04-04 21:26:00,12.39493,12.39493,12.37793,12.38963,7.0
2008-04-04 21:27:00,12.38943,12.39597,12.38568,12.38642,7.0
2008-04-04 21:28:00,12.39547,12.39547,12.38188,12.38203,8.0
2008-04-04 21:29:00,12.38343,12.39097,12.38343,12.38412,8.0
2008-04-04 21:30:00,12.39818,12.39818,12.38297,12.39032,7.0
2008-04-04 21:31:00,12.38732,12.38732,12.38262,12.38458,7.0
2008-04-04 21:32:00,12.39277,12.39277,12.38103,12.38278,10.0
2008-04-04 21:33:00,12.38243,12.38903,12.37872,12.38428,7.0
2008-04-04 21:34:00,12.39783,12.39783,12.38362,12.38733,11.0
2008-04-04 21:35:00,12.37948,12.38982,12.37948,12.38313,8.0
2008-04-04 21:36:00,12.39632,12.39632,12.38202,12.38653,8.0
2008-04-04 21:37:00,12.38477,12.38788,12.36812,12.38573,11.0
2008-04-04 21:38:00,12.39233,12.39233,12.36277,12.37353,7.0
2008-04-04 21:39:00,12.37167,12.38682,12.36537,12.38318,9.0
2008-04-04 21:40:00,12.38992,12.38992,12.36533,12.37448,8.0
2008-04-04 21:41:00,12.37568,12.38873,12.37233,12.38067,7.0
2008-04-04 21:42:00,12.39313,12.39366,12.37578,12.38622,8.0
2008-04-04 21:43:00,12.39448,12.39448,12.38462,12.38648,9.0
2008-04-04 21:44:00,12.40292,12.40292,12.38577,12.38763,8.0
2008-04-04 21:45:00,12.38733,12.38943,12.38204,12.38472,10.0
2008-04-04 21:46:00,12.39438,12.39438,12.38382,12.38883,10.0
2008-04-04 21:47:00,12.38422,12.39177,12.38077,12.39177,10.0
2008-04-04 21:48:00,12.40008,12.40008,12.38297,12.38502,8.0
2008-04-04 21:49:00,12.37903,12.38862,12.37903,12.38298,9.0
2008-04-04 21:50:00,12.39558,12.39558,12.37734,12.38138,7.0
2008-04-04 21:51:00,12.38932,12.38932,12.37797,12.37797,8.0
2008-04-04 21:52:00,12.39602,12.39602,12.37963,12.38138,7.0
2008-04-04 21:53:00,12.38367,12.38783,12.37709,12.38098,7.0
2008-04-04 21:54:00,12.39608,12.39608,12.37922,12.38023,8.0
2008-04-04 21:55:00,12.38342,12.38842,12.37953,12.38052,7.0
2008-04-04 21:56:00,12.39452,12.39452,12.38018,12.38298,7.0
2008-04-04 21:57:00,12.38847,12.38942,12.38032,12.38747,13.0
2008-04-04 21:58:00,12.39733,12.39733,12.37993,12.38608,12.0
2008-04-04 21:59:00,12.38697,12.39238,12.38397,12.38397,16.0
2008-04-04 22:00:00,12.38927,12.39613,12.38152,12.38427,11.0
2008-04-04 22:01:00,12.37797,12.38786,12.37797,12.38088,13.0
2008-04-04 22:02:00,12.39662,12.39662,12.38168,12.39177,14.0
2008-04-04 22:03:00,12.38512,12.38657,12.37938,12.38128,16.0
2008-04-04 22:04:00,12.39282,12.39282,12.37837,12.38632,14.0
2008-04-04 22:05:00,12.38962,12.38962,12.38022,12.38213,15.0
2008-04-04 22:06:00,12.39723,12.39723,12.38194,12.38468,8.0
2008-04-04 22:07:00,12.38292,12.39017,12.38048,12.38142,12.0
2008-04-04 22:08:00,12.39818,12.39818,12.38103,12.38702,17.0
2008-04-04 22:09:00,12.38763,12.38863,12.37998,12.38073,16.0
2008-04-04 22:10:00,12.39458,12.39458,12.37897,12.37897,8.0
2008-04-04 22:11:00,12.38928,12.38928,12.37757,12.37757,8.0
2008-04-04 22:12:00,12.39223,12.39223,12.38033,12.38783,16.0
2008-04-04 22:13:00,12.38852,12.38852,12.37629,12.38333,10.0
2008-04-04 22:14:00,12.39903,12.39903,12.36228,12.38583,16.0
2008-04-04 22:15:00,12.39357,12.39643,12.35148,12.36673,14.0
2008-04-04 22:16:00,12.37367,12.38022,12.35143,12.36877,18.0
2008-04-04 22:17:00,12.37972,12.39492,12.36582,12.37207,14.0
2008-04-04 22:18:00,12.37627,12.38678,12.36383,12.38242,12.0
2008-04-04 22:19:00,12.36857,12.38242,12.36707,12.38242,10.0
2008-04-04 22:20:00,12.37747,12.38278,12.35947,12.37948,16.0
2008-04-04 22:21:00,12.36898,12.38088,12.36492,12.38088,11.0
2008-04-04 22:22:00,12.37712,12.38088,12.35947,12.36553,17.0
2008-04-04 22:23:00,12.37928,12.38178,12.35453,12.38178,8.0
2008-04-04 22:24:00,12.37937,12.38182,12.35353,12.35353,12.0
2008-04-04 22:25:00,12.37133,12.38337,12.35497,12.36998,10.0
2008-04-04 22:26:00,12.37933,12.38102,12.35343,12.38102,16.0
2008-04-04 22:27:00,12.35503,12.38258,12.35382,12.37052,12.0
2008-04-04 22:28:00,12.37802,12.37867,12.35197,12.35353,7.0
2008-04-04 22:29:00,12.35167,12.37942,12.35167,12.36548,23.0
2008-04-04 22:30:00,12.38943,12.38943,12.35892,12.36462,10.0
2008-04-04 22:31:00,12.36422,12.38022,12.35192,12.35192,14.0
2008-04-04 22:32:00,12.38973,12.38973,12.35088,12.37997,12.0
2008-04-04 22:33:00,12.35373,12.38328,12.35162,12.35473,13.0
2008-04-04 22:34:00,12.38203,12.38203,12.35273,12.35353,12.0
2008-04-04 22:35:00,12.37132,12.38202,12.35263,12.38103,18.0
2008-04-04 22:36:00,12.39258,12.39258,12.35398,12.35398,9.0
2008-04-04 22:37:00,12.36973,12.38712,12.35453,12.35453,10.0
2008-04-04 22:38:00,12.38902,12.38902,12.35273,12.35273,10.0
2008-04-04 22:39:00,12.36933,12.37968,12.34983,12.34983,17.0
2008-04-04 22:40:00,12.37378,12.37777,12.35122,12.35122,7.0
2008-04-04 22:41:00,12.36163,12.38088,12.34843,12.37228,9.0
2008-04-04 22:42:00,12.38672,12.38672,12.34493,12.34762,19.0
2008-04-04 22:43:00,12.36343,12.37627,12.34832,12.34832,28.0
2008-04-04 22:44:00,12.37117,12.37553,12.34707,12.34707,12.0
2008-04-04 22:45:00,12.34803,12.37768,12.34803,12.37768,26.0
2008-04-04 22:46:00,12.37218,12.37823,12.37117,12.37552,7.0
2008-04-04 22:47:00,12.37052,12.37943,12.3665,12.37622,20.0
2008-04-04 22:48:00,12.38602,12.38602,12.34678,12.35102,10.0
2008-04-04 22:49:00,12.36342,12.38098,12.34842,12.37702,21.0
2008-04-04 22:50:00,12.38858,12.38858,12.34678,12.34678,9.0
2008-04-04 22:51:00,12.35872,12.38088,12.35063,12.38088,22.0
2008-04-04 22:52:00,12.39002,12.39002,12.35237,12.35237,7.0
2008-04-04 22:53:00,12.36647,12.38022,12.35428,12.36502,16.0
2008-04-04 22:54:00,12.37352,12.38088,12.35232,12.37068,11.0
2008-04-04 22:55:00,12.37968,12.38368,12.36882,12.38368,8.0
2008-04-04 22:56:00,12.38478,12.38478,12.36958,12.36958,27.0
2008-04-04 22:57:00,12.37767,12.38567,12.36977,12.36977,28.0
2008-04-04 22:58:00,12.39252,12.39252,12.36903,12.36903,33.0
2008-04-04 22:59:00,12.37972,12.38887,12.37258,12.37523,17.0
2008-04-06 23:00:00,12.33112,12.35375,12.33112,12.35099,9.0
2008-04-06 23:02:00,12.36313,12.36464,12.34122,12.34472,12.0
2008-04-06 23:03:00,12.35743,12.35743,12.32787,12.32787,16.0
2008-04-06 23:04:00,12.34362,12.34803,12.33814,12.34803,11.0
2008-04-06 23:05:00,12.34893,12.35242,12.34437,12.34868,9.0
2008-04-06 23:06:00,12.34777,12.36392,12.34777,12.36383,11.0
2008-04-06 23:08:00,12.36193,12.36193,12.34778,12.34778,7.0
2008-04-06 23:10:00,12.34747,12.35416,12.33988,12.33988,9.0
2008-04-06 23:11:00,12.34988,12.34988,12.32697,12.33337,7.0
2008-04-06 23:12:00,12.33236,12.3492,12.33236,12.34311,9.0
2008-04-06 23:14:00,12.34081,12.35841,12.34081,12.34986,14.0
2008-04-06 23:15:00,12.34837,12.34837,12.32042,12.33716,21.0
2008-04-06 23:16:00,12.33847,12.34066,12.33143,12.34043,8.0
2008-04-06 23:17:00,12.34832,12.35103,12.34498,12.34498,10.0
2008-04-06 23:18:00,12.35152,12.35552,12.33473,12.34275,11.0
2008-04-06 23:19:00,12.34663,12.34663,12.32962,12.32962,8.0
2008-04-06 23:20:00,12.32762,12.3412,12.32138,12.33956,10.0
2008-04-06 23:21:00,12.33783,12.33783,12.31913,12.31913,9.0
2008-04-06 23:22:00,12.32243,12.32595,12.31693,12.31693,9.0
2008-04-06 23:23:00,12.31313,12.33222,12.31313,12.32262,9.0
2008-04-06 23:24:00,12.33227,12.33227,12.31792,12.31792,7.0
2008-04-06 23:25:00,12.31938,12.31948,12.31453,12.31738,22.0
2008-04-06 23:26:00,12.32126,12.34067,12.32029,12.34067,7.0
2008-04-06 23:27:00,12.34258,12.34938,12.337,12.34478,14.0
2008-04-06 23:28:00,12.33338,12.33836,12.32043,12.33111,9.0
2008-04-06 23:29:00,12.34202,12.34317,12.3398,12.34317,9.0
2008-04-06 23:30:00,12.34276,12.34836,12.34276,12.34287,8.0
2008-04-06 23:31:00,12.34103,12.34283,12.3322,12.34283,10.0
2008-04-06 23:32:00,12.32977,12.33888,12.32318,12.32493,10.0
2008-04-06 23:33:00,12.32667,12.33992,12.32667,12.33581,9.0
2008-04-06 23:34:00,12.33322,12.33333,12.33178,12.33328,7.0
2008-04-06 23:35:00,12.34412,12.34721,12.31963,12.33998,8.0
2008-04-06 23:36:00,12.32837,12.33988,12.32837,12.33962,9.0
2008-04-06 23:37:00,12.33853,12.34212,12.33512,12.33857,19.0
2008-04-06 23:38:00,12.34026,12.35677,12.34026,12.35257,7.0
2008-04-06 23:39:00,12.35109,12.35109,12.33136,12.33983,9.0
2008-04-06 23:40:00,12.34141,12.35357,12.34141,12.34763,9.0
2008-04-06 23:41:00,12.34969,12.34969,12.33802,12.33858,9.0
2008-04-06 23:42:00,12.34171,12.34913,12.3229,12.32387,10.0
2008-04-06 23:43:00,12.32527,12.34023,12.32527,12.34023,9.0
2008-04-06 23:44:00,12.33262,12.34103,12.32187,12.32376,16.0
2008-04-06 23:45:00,12.32764,12.32764,12.31413,12.32191,10.0
2008-04-06 23:46:00,12.31447,12.32738,12.31327,12.32738,7.0
2008-04-06 23:47:00,12.33927,12.33927,12.32879,12.33514,10.0
2008-04-06 23:48:00,12.33277,12.34212,12.32358,12.34212,7.0
2008-04-06 23:49:00,12.34002,12.34218,12.32975,12.34218,8.0
2008-04-06 23:50:00,12.34397,12.34397,12.32267,12.33878,9.0
2008-04-06 23:51:00,12.34392,12.34392,12.33805,12.34248,5.0
2008-04-06 23:52:00,12.34427,12.35555,12.32952,12.35052,10.0
2008-04-06 23:53:00,12.34883,12.34883,12.33221,12.33221,8.0
2008-04-06 23:54:00,12.32612,12.33502,12.32612,12.33502,7.0
2008-04-06 23:55:00,12.34057,12.34057,12.31908,12.31908,4.0
2008-04-06 23:56:00,12.32137,12.32831,12.31723,12.31723,9.0
2008-04-06 23:57:00,12.32058,12.32608,12.31463,12.31897,27.0
2008-04-06 23:58:00,12.32038,12.33706,12.31856,12.31863,25.0
2008-04-06 23:59:00,12.31822,12.31977,12.31347,12.31833,22.0
2008-04-07 00:00:00,12.32458,12.33382,12.31767,12.33382,10.0
2008-04-07 00:01:00,12.32353,12.34093,12.32353,12.34093,7.0
2008-04-07 00:02:00,12.34341,12.35548,12.34341,12.35403,7.0
2008-04-07 00:03:00,12.35378,12.35378,12.32587,12.33863,30.0
2008-04-07 00:04:00,12.34037,12.34531,12.33332,12.33983,9.0
2008-04-07 00:05:00,12.33503,12.33972,12.32263,12.33972,7.0
2008-04-07 00:06:00,12.33803,12.33833,12.32896,12.32896,7.0
2008-04-07 00:07:00,12.32872,12.32872,12.31974,12.32171,5.0
2008-04-07 00:08:00,12.32006,12.32006,12.30703,12.3108,7.0
2008-04-07 00:09:00,12.32352,12.34295,12.32003,12.33783,30.0
2008-04-07 00:10:00,12.33262,12.33962,12.33262,12.33713,9.0
2008-04-07 00:11:00,12.33908,12.33908,12.31833,12.33707,27.0
2008-04-07 00:12:00,12.33547,12.34563,12.32188,12.33763,25.0
2008-04-07 00:14:00,12.34097,12.35367,12.33041,12.33942,10.0
2008-04-07 00:15:00,12.33559,12.33812,12.32376,12.33812,32.0
2008-04-07 00:16:00,12.32837,12.33287,12.32782,12.33267,23.0
2008-04-07 00:17:00,12.33707,12.34002,12.32414,12.34002,11.0
2008-04-07 00:18:00,12.33413,12.33728,12.33058,12.33728,8.0
2008-04-07 00:19:00,12.33553,12.33928,12.32636,12.33223,8.0
2008-04-07 00:20:00,12.33546,12.3429,12.32992,12.33167,11.0
2008-04-07 00:21:00,12.33222,12.33263,12.32207,12.32908,11.0
2008-04-07 00:22:00,12.32062,12.33087,12.31203,12.31203,7.0
2008-04-07 00:23:00,12.31581,12.32962,12.31047,12.32962,21.0
2008-04-07 00:24:00,12.33561,12.33561,12.32009,12.33158,8.0
2008-04-07 00:25:00,12.32842,12.32842,12.31188,12.32648,10.0
2008-04-07 00:26:00,12.32202,12.32948,12.30873,12.32742,20.0
2008-04-07 00:27:00,12.32839,12.32839,12.31435,12.32573,16.0
2008-04-07 00:28:00,12.32182,12.33083,12.31037,12.33012,11.0
2008-04-07 00:29:00,12.32669,12.33023,12.31032,12.33023,8.0
2008-04-07 00:30:00,12.32497,12.33268,12.32037,12.33048,8.0
2008-04-07 00:31:00,12.32637,12.33293,12.32545,12.32848,20.0
2008-04-07 00:32:00,12.32867,12.33519,12.31715,12.32603,8.0
2008-04-07 00:33:00,12.32732,12.33062,12.32199,12.32703,9.0
2008-04-07 00:34:00,12.32057,12.32613,12.31023,12.31023,7.0
2008-04-07 00:35:00,12.31092,12.33057,12.31033,12.31033,30.0
2008-04-07 00:36:00,12.31863,12.32623,12.30766,12.32623,9.0
2008-04-07 00:37:00,12.32948,12.32948,12.31257,12.32787,27.0
2008-04-07 00:38:00,12.32277,12.32277,12.30696,12.30925,8.0
2008-04-07 00:39:00,12.31328,12.32973,12.30973,12.32753,22.0
2008-04-07 00:40:00,12.33077,12.34654,12.31633,12.32602,10.0
2008-04-07 00:41:00,12.32573,12.33243,12.32292,12.32532,32.0
2008-04-07 00:42:00,12.32421,12.33351,12.31331,12.32817,23.0
2008-04-07 00:43:00,12.32757,12.33312,12.31088,12.33312,11.0
2008-04-07 00:44:00,12.32043,12.32158,12.30856,12.31408,8.0
2008-04-07 00:45:00,12.31343,12.3242,12.31263,12.31263,8.0
2008-04-07 00:46:00,12.32432,12.33067,12.31183,12.32923,11.0
2008-04-07 00:47:00,12.32748,12.3325,12.31907,12.32375,11.0
2008-04-07 00:48:00,12.32403,12.33086,12.31647,12.31753,7.0
2008-04-07 00:49:00,12.31931,12.33327,12.31172,12.32027,21.0
2008-04-07 00:50:00,12.33227,12.33748,12.32834,12.33748,8.0
2008-04-07 00:51:00,12.33458,12.33458,12.32386,12.33458,10.0
2008-04-07 00:52:00,12.32922,12.33532,12.31932,12.33532,20.0
2008-04-07 00:53:00,12.33629,12.33629,12.32577,12.33353,16.0
2008-04-07 00:54:00,12.33866,12.33866,12.32868,12.33692,11.0
2008-04-07 00:55:00,12.33519,12.33664,12.32124,12.33663,8.0
2008-04-07 00:56:00,12.33991,12.34788,12.33144,12.34788,8.0
2008-04-07 00:57:00,12.34497,12.34749,12.32442,12.34238,20.0
2008-04-07 00:58:00,12.33293,12.3456,12.32765,12.33089,8.0
2008-04-07 00:59:00,12.32357,12.34782,12.32357,12.33943,22.0
2008-04-07 01:00:00,12.34116,12.3497,12.33214,12.33852,23.0
2008-04-07 01:01:00,12.33528,12.33803,12.32559,12.33803,21.0
2008-04-07 01:02:00,12.33218,12.33423,12.33217,12.33272,8.0
2008-04-07 01:04:00,12.32988,12.33802,12.32927,12.33272,22.0
2008-04-07 01:05:00,12.33863,12.34203,12.32263,12.34203,15.0
2008-04-07 01:06:00,12.33927,12.34228,12.32353,12.33988,11.0
2008-04-07 01:07:00,12.33883,12.34188,12.32228,12.34188,11.0
2008-04-07 01:08:00,12.33662,12.34228,12.32578,12.34228,7.0
2008-04-07 01:09:00,12.34027,12.34297,12.33878,12.34088,11.0
2008-04-07 01:10:00,12.34297,12.35278,12.33942,12.34183,19.0
2008-04-07 01:11:00,12.33943,12.33947,12.32202,12.33947,19.0
2008-04-07 01:12:00,12.33323,12.34207,12.32283,12.34207,7.0
2008-04-07 01:14:00,12.33447,12.34082,12.32507,12.34082,8.0
2008-04-07 01:15:00,12.33802,12.34443,12.33802,12.34228,11.0
2008-04-07 01:16:00,12.34401,12.34632,12.32769,12.34217,10.0
2008-04-07 01:17:00,12.34153,12.34387,12.32694,12.34387,10.0
2008-04-07 01:18:00,12.34416,12.34743,12.33126,12.34213,16.0
2008-04-07 01:19:00,12.34458,12.34458,12.32556,12.33071,14.0
2008-04-07 01:20:00,12.32965,12.34662,12.32432,12.34368,15.0
2008-04-07 01:21:00,12.33573,12.34488,12.32227,12.34488,15.0
2008-04-07 01:22:00,12.33283,12.3418,12.32592,12.33288,11.0
2008-04-07 01:23:00,12.32827,12.34344,12.32827,12.33612,18.0
2008-04-07 01:24:00,12.33863,12.34647,12.33321,12.34388,7.0
2008-04-07 01:25:00,12.34568,12.34568,12.31716,12.33537,14.0
2008-04-07 01:26:00,12.33649,12.35299,12.32796,12.34199,13.0
2008-04-07 01:27:00,12.34248,12.34248,12.31858,12.33833,19.0
2008-04-07 01:28:00,12.34022,12.34378,12.32876,12.33254,7.0
2008-04-07 01:29:00,12.32935,12.32935,12.31157,12.31563,11.0
2008-04-07 01:30:00,12.32077,12.32454,12.31855,12.32129,9.0
2008-04-07 01:31:00,12.32208,12.32208,12.30538,12.31783,8.0
2008-04-07 01:32:00,12.31767,12.32593,12.30992,12.30992,10.0
2008-04-07 01:33:00,12.31177,12.32459,12.30948,12.32446,11.0
2008-04-07 01:34:00,12.31288,12.31706,12.30948,12.31639,7.0
2008-04-07 01:35:00,12.31673,12.32786,12.30883,12.32786,6.0
2008-04-07 01:36:00,12.33268,12.33268,12.31702,12.32061,9.0
2008-04-07 01:37:00,12.32681,12.33797,12.32531,12.33797,8.0
2008-04-07 01:38:00,12.33538,12.33538,12.32212,12.32457,8.0
2008-04-07 01:39:00,12.32457,12.34433,12.32457,12.34433,8.0
2008-04-07 01:40:00,12.33512,12.34437,12.32998,12.33368,8.0
2008-04-07 01:41:00,12.32598,12.33155,12.31503,12.32176,10.0
2008-04-07 01:42:00,12.3217,12.34772,12.3217,12.34772,7.0
2008-04-07 01:43:00,12.34168,12.34168,12.31336,12.31993,8.0
2008-04-07 01:44:00,12.32377,12.34166,12.30708,12.30708,9.0
2008-04-07 01:45:00,12.31177,12.31909,12.31168,12.31909,9.0
2008-04-07 01:46:00,12.32257,12.32604,12.31383,12.3188,8.0
2008-04-07 01:47:00,12.31589,12.33927,12.31589,12.33927,8.0
2008-04-07 01:48:00,12.34101,12.34101,12.32707,12.33638,8.0
2008-04-07 01:49:00,12.34033,12.34047,12.33417,12.33893,10.0
2008-04-07 01:50:00,12.33892,12.33892,12.32923,12.33348,11.0
2008-04-07 01:51:00,12.33623,12.33848,12.31917,12.31917,10.0
2008-04-07 01:52:00,12.33282,12.33804,12.32365,12.32365,10.0
2008-04-07 01:53:00,12.31986,12.3265,12.31312,12.32529,8.0
2008-04-07 01:54:00,12.33188,12.33683,12.32283,12.33174,8.0
2008-04-07 01:55:00,12.33623,12.34507,12.32634,12.33619,7.0
2008-04-07 01:56:00,12.33437,12.33437,12.31771,12.32578,9.0
2008-04-07 01:57:00,12.32762,12.3402,12.32111,12.32761,8.0
2008-04-07 01:58:00,12.33085,12.33602,12.32557,12.33376,7.0
2008-04-07 02:00:00,12.35237,12.35237,12.30542,12.33802,5.0
2008-04-07 02:01:00,12.33792,12.33813,12.30552,12.33703,7.0
2008-04-07 02:02:00,12.32943,12.33587,12.30673,12.30838,8.0
2008-04-07 02:03:00,12.33788,12.33788,12.30817,12.32197,9.0
2008-04-07 02:04:00,12.33197,12.34437,12.30497,12.33593,7.0
2008-04-07 02:05:00,12.33742,12.33838,12.30818,12.33838,8.0
2008-04-07 02:06:00,12.33083,12.33412,12.30328,12.30328,8.0
2008-04-07 02:07:00,12.33473,12.33473,12.30427,12.31652,10.0
2008-04-07 02:08:00,12.32367,12.33482,12.29613,12.32923,10.0
2008-04-07 02:09:00,12.33028,12.33292,12.29803,12.33292,11.0
2008-04-07 02:10:00,12.34183,12.34183,12.29337,12.32993,10.0
2008-04-07 02:11:00,12.30818,12.32717,12.29767,12.32717,8.0
2008-04-07 02:12:00,12.31917,12.32847,12.29012,12.29552,8.0
2008-04-07 02:13:00,12.32917,12.32917,12.29578,12.32767,8.0
2008-04-07 02:14:00,12.32043,12.32838,12.29837,12.31053,9.0
2008-04-07 02:15:00,12.32348,12.32348,12.29778,12.31033,9.0
2008-04-07 02:16:00,12.31743,12.32792,12.29193,12.32438,8.0
2008-04-07 02:17:00,12.32822,12.32822,12.28978,12.28978,7.0
2008-04-07 02:18:00,12.31448,12.32163,12.29257,12.30328,10.0
2008-04-07 02:19:00,12.30127,12.32007,12.29112,12.31822,8.0
2008-04-07 02:20:00,12.33313,12.33313,12.28702,12.31463,8.0
2008-04-07 02:21:00,12.28707,12.32218,12.28602,12.30228,8.0
2008-04-07 02:22:00,12.30837,12.31628,12.28567,12.29078,8.0
2008-04-07 02:23:00,12.31502,12.31652,12.28848,12.28848,9.0
2008-04-07 02:24:00,12.29285,12.3204,12.28418,12.31653,6.0
2008-04-07 02:25:00,12.31753,12.31803,12.28858,12.31793,7.0
2008-04-07 02:26:00,12.31403,12.31983,12.28963,12.31983,11.0
2008-04-07 02:27:00,12.32052,12.32247,12.28737,12.31703,10.0
2008-04-07 02:28:00,12.33463,12.33463,12.28768,12.28768,8.0
2008-04-07 02:29:00,12.28707,12.31933,12.28707,12.31612,9.0
2008-04-07 02:30:00,12.29742,12.32063,12.28702,12.32052,11.0
2008-04-07 02:31:00,12.30697,12.32112,12.29297,12.31808,7.0
2008-04-07 02:32:00,12.33293,12.33293,12.29367,12.32588,19.0
2008-04-07 02:33:00,12.32237,12.32908,12.29598,12.32908,13.0
2008-04-07 02:34:00,12.32012,12.33048,12.29932,12.33048,14.0
2008-04-07 02:35:00,12.32848,12.32848,12.30467,12.32693,7.0
2008-04-07 02:36:00,12.34348,12.34348,12.29818,12.32857,18.0
2008-04-07 02:37:00,12.31018,12.32763,12.30383,12.32513,11.0
2008-04-07 02:38:00,12.31898,12.32437,12.29687,12.29687,15.0
2008-04-07 02:39:00,12.30938,12.32772,12.30357,12.32418,15.0
2008-04-07 02:40:00,12.34388,12.34388,12.30218,12.33032,14.0
2008-04-07 02:41:00,12.32613,12.32932,12.30303,12.32932,16.0
2008-04-07 02:42:00,12.34527,12.34527,12.30438,12.32827,10.0
2008-04-07 02:43:00,12.32827,12.32827,12.29828,12.31167,10.0
2008-04-07 02:44:00,12.32248,12.33128,12.30523,12.32602,11.0
2008-04-07 02:45:00,12.30402,12.33017,12.30402,12.31187,8.0
2008-04-07 02:46:00,12.32438,12.32952,12.30338,12.30403,8.0
2008-04-07 02:47:00,12.32837,12.32853,12.30468,12.32783,7.0
2008-04-07 02:48:00,12.34377,12.34377,12.30243,12.30243,19.0
2008-04-07 02:49:00,12.32703,12.32848,12.30082,12.32533,19.0
2008-04-07 02:50:00,12.34038,12.34038,12.30197,12.30367,11.0
2008-04-07 02:51:00,12.31018,12.32998,12.29408,12.30852,7.0
2008-04-07 02:52:00,12.31878,12.31878,12.27753,12.29463,11.0
2008-04-07 02:53:00,12.28648,12.32107,12.26867,12.26867,11.0
2008-04-07 02:54:00,12.28033,12.28197,12.25633,12.25633,15.0
2008-04-07 02:55:00,12.25712,12.28123,12.25712,12.27238,22.0
2008-04-07 02:56:00,12.2825,12.31688,12.26787,12.26787,20.0
2008-04-07 02:57:00,12.26322,12.27083,12.25577,12.26568,8.0
2008-04-07 02:58:00,12.26983,12.27222,12.25902,12.27222,21.0
2008-04-07 02:59:00,12.26902,12.27589,12.25457,12.26282,23.0
2008-04-07 03:00:00,12.27298,12.27298,12.25708,12.26483,22.0
2008-04-07 03:01:00,12.26943,12.27003,12.25543,12.27003,8.0
2008-04-07 03:02:00,12.28158,12.28173,12.25892,12.26807,20.0
2008-04-07 03:03:00,12.26968,12.31177,12.26138,12.28337,8.0
2008-04-07 03:04:00,12.29083,12.29083,12.27498,12.27613,8.0
2008-04-07 03:05:00,12.28182,12.28712,12.27784,12.27862,11.0
2008-04-07 03:06:00,12.28603,12.28707,12.27342,12.28173,16.0
2008-04-07 03:07:00,12.27862,12.28193,12.26803,12.27592,20.0
2008-04-07 03:08:00,12.28078,12.28078,12.26872,12.26982,10.0
2008-04-07 03:09:00,12.27928,12.28048,12.2657,12.27927,8.0
2008-04-07 03:10:00,12.27967,12.28568,12.26472,12.27377,21.0
2008-04-07 03:11:00,12.27903,12.28907,12.27378,12.28332,7.0
2008-04-07 03:12:00,12.29888,12.29888,12.27653,12.28452,11.0
2008-04-07 03:13:00,12.28533,12.29154,12.27302,12.29052,11.0
2008-04-07 03:14:00,12.29943,12.29943,12.27883,12.28683,8.0
2008-04-07 03:15:00,12.28038,12.29153,12.28038,12.28623,8.0
2008-04-07 03:16:00,12.30622,12.30622,12.27968,12.29527,11.0
2008-04-07 03:17:00,12.29157,12.29677,12.28377,12.28467,23.0
2008-04-07 03:18:00,12.30402,12.30402,12.2839,12.28923,32.0
2008-04-07 03:19:00,12.29602,12.29796,12.28077,12.29343,10.0
2008-04-07 03:20:00,12.29923,12.29923,12.28443,12.29162,22.0
2008-04-07 03:22:00,12.32357,12.32357,12.28367,12.29208,27.0
2008-04-07 03:23:00,12.29313,12.29313,12.28198,12.29303,9.0
2008-04-07 03:24:00,12.29728,12.29919,12.28058,12.29072,30.0
2008-04-07 03:25:00,12.28943,12.29372,12.28623,12.29127,7.0
2008-04-07 03:26:00,12.30313,12.30313,12.27992,12.29052,6.0
2008-04-07 03:27:00,12.29113,12.29303,12.27577,12.28893,8.0
2008-04-07 03:28:00,12.30468,12.30468,12.27812,12.27957,20.0
2008-04-07 03:29:00,12.28528,12.28528,12.26433,12.28237,8.0
2008-04-07 03:30:00,12.28433,12.2876,12.26793,12.28053,8.0
2008-04-07 03:31:00,12.28252,12.28432,12.27081,12.28022,11.0
2008-04-07 03:32:00,12.27903,12.28933,12.26722,12.28933,16.0
2008-04-07 03:33:00,12.27802,12.28783,12.26832,12.27482,20.0
2008-04-07 03:34:00,12.27998,12.27998,12.27282,12.27282,10.0
2008-04-07 03:35:00,12.27038,12.28518,12.26987,12.28477,8.0
2008-04-07 03:36:00,12.28422,12.28538,12.26976,12.28307,21.0
2008-04-07 03:37:00,12.28123,12.28674,12.26988,12.28082,7.0
2008-04-07 03:38:00,12.26988,12.28663,12.26988,12.27352,11.0
2008-04-07 03:39:00,12.28377,12.28663,12.26658,12.28232,11.0
2008-04-07 03:40:00,12.28443,12.28592,12.27063,12.28513,8.0
2008-04-07 03:41:00,12.28578,12.28578,12.26853,12.27933,8.0
2008-04-07 03:42:00,12.29872,12.29872,12.26988,12.27437,11.0
2008-04-07 03:43:00,12.28167,12.28657,12.26787,12.26907,23.0
2008-04-07 03:44:00,12.28262,12.28497,12.26458,12.27783,32.0
2008-04-07 03:45:00,12.27352,12.28156,12.26447,12.27743,10.0
2008-04-07 03:46:00,12.27923,12.27962,12.26297,12.27402,22.0
2008-04-07 03:47:00,12.27653,12.27928,12.25927,12.26303,25.0
2008-04-07 03:48:00,12.28077,12.28077,12.26578,12.26878,27.0
2008-04-07 03:49:00,12.27123,12.28022,12.26611,12.28022,9.0
2008-04-07 03:50:00,12.28883,12.28893,12.26632,12.27882,30.0
2008-04-07 03:51:00,12.26783,12.27652,12.26167,12.26167,7.0
2008-04-07 03:52:00,12.27748,12.27748,12.25598,12.27413,5.0
2008-04-07 03:53:00,12.26283,12.27182,12.25253,12.26237,7.0
2008-04-07 03:54:00,12.27132,12.27243,12.24812,12.26593,7.0
2008-04-07 03:55:00,12.26523,12.27177,12.25692,12.26793,9.0
2008-04-07 03:56:00,12.27793,12.27793,12.25503,12.25932,30.0
2008-04-07 03:57:00,12.26013,12.26893,12.25882,12.26327,7.0
2008-04-07 03:58:00,12.27533,12.27533,12.26048,12.26953,7.0
2008-04-07 03:59:00,12.27042,12.2705,12.26247,12.26403,10.0
2008-04-07 04:00:00,12.27923,12.27923,12.24707,12.25102,22.0
2008-04-07 04:01:00,12.24843,12.25922,12.24392,12.24503,25.0
2008-04-07 04:02:00,12.28467,12.28467,12.23592,12.24048,27.0
2008-04-07 04:03:00,12.23923,12.25067,12.23742,12.24043,9.0
2008-04-07 04:04:00,12.25188,12.25188,12.23707,12.23707,4.0
2008-04-07 04:05:00,12.23673,12.25142,12.23673,12.24137,7.0
2008-04-07 04:06:00,12.24703,12.26002,12.23538,12.24757,8.0
2008-04-07 04:07:00,12.24652,12.25147,12.23185,12.24093,10.0
2008-04-07 04:08:00,12.25358,12.25358,12.23747,12.25102,5.0
2008-04-07 04:09:00,12.23678,12.25043,12.23678,12.25043,9.0
2008-04-07 04:10:00,12.25588,12.25588,12.23822,12.24922,8.0
2008-04-07 04:11:00,12.24902,12.25037,12.23798,12.25037,7.0
2008-04-07 04:12:00,12.23858,12.25537,12.23657,12.24527,10.0
2008-04-07 04:13:00,12.24962,12.25192,12.23647,12.24047,7.0
2008-04-07 04:14:00,12.25318,12.25318,12.23943,12.24157,10.0
2008-04-07 04:15:00,12.23983,12.25587,12.23983,12.25042,16.0
2008-04-07 04:16:00,12.25703,12.25712,12.24207,12.24373,9.0
2008-04-07 04:17:00,12.25287,12.26057,12.23798,12.26057,10.0
2008-04-07 04:18:00,12.26548,12.26548,12.24952,12.26423,9.0
2008-04-07 04:19:00,12.25723,12.26817,12.25387,12.26617,9.0
2008-04-07 04:20:00,12.27313,12.27313,12.25392,12.26153,9.0
2008-04-07 04:21:00,12.26177,12.26738,12.25457,12.26712,7.0
2008-04-07 04:22:00,12.27767,12.27767,12.24612,12.26713,19.0
2008-04-07 04:23:00,12.24822,12.27638,12.24822,12.26047,9.0
2008-04-07 04:24:00,12.27118,12.27948,12.25939,12.27512,8.0
2008-04-07 04:25:00,12.26708,12.27952,12.26408,12.27952,7.0
2008-04-07 04:26:00,12.30267,12.30267,12.26727,12.27573,9.0
2008-04-07 04:27:00,12.27563,12.28158,12.26273,12.27767,10.0
2008-04-07 04:28:00,12.28703,12.28703,12.26413,12.27413,10.0
2008-04-07 04:29:00,12.27487,12.27732,12.26212,12.27222,8.0
2008-04-07 04:30:00,12.28017,12.28017,12.26643,12.27322,9.0
2008-04-07 04:31:00,12.26352,12.27813,12.26352,12.27398,9.0
2008-04-07 04:32:00,12.28898,12.28898,12.26498,12.27508,14.0
2008-04-07 04:33:00,12.26717,12.28283,12.26207,12.27512,7.0
2008-04-07 04:34:00,12.28988,12.28988,12.26728,12.27768,22.0
2008-04-07 04:35:00,12.27662,12.28193,12.26668,12.27737,7.0
2008-04-07 04:36:00,12.28442,12.28442,12.26717,12.27143,9.0
2008-04-07 04:37:00,12.26513,12.28123,12.26513,12.27198,9.0
2008-04-07 04:38:00,12.29003,12.29003,12.26363,12.26648,9.0
2008-04-07 04:39:00,12.27507,12.27992,12.26283,12.27387,10.0
2008-04-07 04:40:00,12.27328,12.28733,12.26252,12.27293,8.0
2008-04-07 04:41:00,12.27258,12.27958,12.27258,12.27958,11.0
2008-04-07 04:42:00,12.28478,12.28478,12.26562,12.27272,10.0
2008-04-07 04:43:00,12.27103,12.27797,12.26173,12.27077,8.0
2008-04-07 04:44:00,12.27217,12.27333,12.25738,12.26887,21.0
2008-04-07 04:45:00,12.27407,12.27493,12.26108,12.26867,14.0
2008-04-07 04:46:00,12.27907,12.27907,12.26023,12.26023,8.0
2008-04-07 04:47:00,12.26093,12.27492,12.26093,12.27042,9.0
2008-04-07 04:48:00,12.29437,12.29437,12.26173,12.27308,7.0
2008-04-07 04:49:00,12.27188,12.2728,12.26643,12.26643,9.0
2008-04-07 04:50:00,12.27918,12.27918,12.26402,12.27592,11.0
2008-04-07 04:51:00,12.27198,12.27653,12.24973,12.24973,7.0
2008-04-07 04:52:00,12.26147,12.27807,12.24978,12.26372,7.0
2008-04-07 04:53:00,12.27723,12.27812,12.25197,12.25213,11.0
2008-04-07 04:54:00,12.27528,12.27962,12.25183,12.25503,9.0
2008-04-07 04:55:00,12.25043,12.27563,12.25043,12.27492,11.0
2008-04-07 04:56:00,12.27587,12.27798,12.25277,12.25433,16.0
2008-04-07 04:57:00,12.24702,12.28267,12.24702,12.28267,12.0
2008-04-07 04:58:00,12.28692,12.28692,12.25048,12.25467,8.0
2008-04-07 04:59:00,12.27307,12.27967,12.25458,12.25482,9.0
2008-04-07 05:00:00,12.27433,12.27812,12.24917,12.25472,17.0
2008-04-07 05:01:00,12.26613,12.26613,12.24518,12.26462,33.0
2008-04-07 05:02:00,12.26447,12.27122,12.24762,12.26487,28.0
2008-04-07 05:03:00,12.25858,12.26958,12.24713,12.26078,27.0
2008-04-07 05:04:00,12.28448,12.28448,12.24922,12.26638,8.0
2008-04-07 05:05:00,12.25228,12.27343,12.25142,12.26802,11.0
2008-04-07 05:06:00,12.26852,12.27608,12.25038,12.25297,16.0
2008-04-07 05:07:00,12.26217,12.27638,12.25377,12.26152,7.0
2008-04-07 05:08:00,12.27328,12.27367,12.25393,12.26182,22.0
2008-04-07 05:09:00,12.25968,12.27422,12.25253,12.26288,9.0
2008-04-07 05:10:00,12.27102,12.27262,12.2533,12.27262,21.0
2008-04-07 05:11:00,12.26382,12.27492,12.25388,12.26882,10.0
2008-04-07 05:12:00,12.26952,12.27202,12.25298,12.26832,20.0
2008-04-07 05:13:00,12.25152,12.27243,12.25152,12.26998,7.0
2008-04-07 05:14:00,12.27128,12.27183,12.25068,12.27183,26.0
2008-04-07 05:15:00,12.26157,12.27023,12.25157,12.26627,12.0
2008-04-07 05:16:00,12.26912,12.27053,12.25783,12.25783,28.0
2008-04-07 05:17:00,12.25072,12.27183,12.25071,12.26942,19.0
2008-04-07 05:18:00,12.26428,12.26968,12.25003,12.25663,9.0
2008-04-07 05:19:00,12.27232,12.27232,12.25018,12.26548,7.0
2008-04-07 05:20:00,12.26963,12.27102,12.25157,12.26723,17.0
2008-04-07 05:21:00,12.26163,12.27172,12.25008,12.25152,10.0
2008-04-07 05:22:00,12.26753,12.27252,12.24717,12.26633,10.0
2008-04-07 05:23:00,12.24888,12.27252,12.24842,12.26948,9.0
2008-04-07 05:24:00,12.27793,12.27793,12.24713,12.24922,18.0
2008-04-07 05:25:00,12.25003,12.26828,12.24985,12.25593,12.0
2008-04-07 05:26:00,12.26783,12.27013,12.24843,12.25472,13.0
2008-04-07 05:27:00,12.25947,12.25947,12.25456,12.25463,12.0
2008-04-07 05:28:00,12.26892,12.26968,12.25107,12.25632,14.0
2008-04-07 05:29:00,12.25632,12.26762,12.25543,12.25743,10.0
2008-04-07 05:30:00,12.27518,12.27847,12.27148,12.27437,23.0
2008-04-07 05:31:00,12.25903,12.27187,12.25657,12.26202,7.0
2008-04-07 05:32:00,12.27502,12.27502,12.25938,12.25993,12.0
2008-04-07 05:33:00,12.26252,12.27273,12.2573,12.25903,16.0
2008-04-07 05:34:00,12.27308,12.27308,12.25443,12.26303,10.0
2008-04-07 05:35:00,12.25873,12.27262,12.25362,12.26927,12.0
2008-04-07 05:36:00,12.27578,12.27578,12.25497,12.26038,8.0
2008-04-07 05:37:00,12.25633,12.27128,12.25227,12.25882,17.0
2008-04-07 05:38:00,12.27658,12.27658,12.25973,12.27188,11.0
2008-04-07 05:39:00,12.27028,12.27028,12.25682,12.26877,16.0
2008-04-07 05:40:00,12.27592,12.27592,12.25392,12.25797,10.0
2008-04-07 05:41:00,12.25532,12.26898,12.25213,12.25407,12.0
2008-04-07 05:42:00,12.26697,12.26697,12.25212,12.25322,14.0
2008-04-07 05:43:00,12.26777,12.26777,12.24967,12.24967,18.0
2008-04-07 05:44:00,12.27123,12.27123,12.24922,12.25217,14.0
2008-04-07 05:45:00,12.26433,12.26433,12.24927,12.25663,16.0
2008-04-07 05:46:00,12.26853,12.26853,12.24983,12.25312,10.0
2008-04-07 05:47:00,12.25133,12.26322,12.25133,12.26053,16.0
2008-04-07 05:48:00,12.27217,12.27217,12.25178,12.25308,8.0
2008-04-07 05:49:00,12.24637,12.26552,12.24637,12.25108,8.0
2008-04-07 05:50:00,12.26733,12.26733,12.25003,12.25163,16.0
2008-04-07 05:51:00,12.25192,12.26497,12.25032,12.25408,17.0
2008-04-07 05:52:00,12.27602,12.27602,12.24962,12.24962,12.0
2008-04-07 05:53:00,12.25418,12.26632,12.25077,12.25333,8.0
2008-04-07 05:54:00,12.26893,12.26893,12.24537,12.25882,15.0
2008-04-07 05:55:00,12.25202,12.26622,12.24682,12.24682,14.0
2008-04-07 05:56:00,12.26098,12.26632,12.24767,12.24772,16.0
2008-04-07 05:57:00,12.27157,12.27157,12.24902,12.24902,14.0
2008-04-07 05:58:00,12.26208,12.26632,12.24557,12.25287,13.0
2008-04-07 05:59:00,12.24927,12.26662,12.24927,12.24967,11.0
2008-04-07 06:00:00,12.27567,12.27567,12.24643,12.25797,16.0
2008-04-07 06:01:00,12.24908,12.26292,12.24682,12.25363,12.0
2008-04-07 06:02:00,12.26407,12.26777,12.25047,12.25517,13.0
2008-04-07 06:03:00,12.26868,12.26868,12.24552,12.25582,7.0
2008-04-07 06:04:00,12.27872,12.27872,12.24952,12.25032,7.0
2008-04-07 06:05:00,12.25113,12.26387,12.24812,12.25558,8.0
2008-04-07 06:06:00,12.26918,12.26918,12.24962,12.25717,7.0
2008-04-07 06:07:00,12.25898,12.26772,12.24992,12.24992,7.0
2008-04-07 06:08:00,12.26797,12.26797,12.25262,12.25262,8.0
2008-04-07 06:09:00,12.25578,12.25898,12.24768,12.25898,7.0
2008-04-07 06:10:00,12.27168,12.27168,12.24543,12.25883,9.0
2008-04-07 06:11:00,12.25572,12.26027,12.24752,12.25598,8.0
2008-04-07 06:12:00,12.26927,12.26927,12.24987,12.25412,10.0
2008-04-07 06:13:00,12.25663,12.25878,12.25482,12.25878,10.0
2008-04-07 06:14:00,12.26822,12.26822,12.25142,12.25533,10.0
2008-04-07 06:15:00,12.26123,12.26123,12.23807,12.25622,8.0
2008-04-07 06:16:00,12.27098,12.27098,12.24922,12.25108,9.0
2008-04-07 06:17:00,12.23762,12.26407,12.23762,12.25703,8.0
2008-04-07 06:18:00,12.26987,12.26987,12.23653,12.25568,7.0
2008-04-07 06:19:00,12.25728,12.26552,12.23733,12.23882,8.0
2008-04-07 06:20:00,12.23718,12.26563,12.23718,12.25307,9.0
2008-04-07 06:21:00,12.25773,12.26558,12.23473,12.23473,7.0
2008-04-07 06:22:00,12.27073,12.27073,12.23877,12.23877,11.0
2008-04-07 06:23:00,12.26403,12.26403,12.23752,12.25002,8.0
2008-04-07 06:24:00,12.27443,12.27443,12.23732,12.25288,8.0
2008-04-07 06:25:00,12.25663,12.25663,12.24043,12.24043,11.0
2008-04-07 06:26:00,12.23798,12.25693,12.23798,12.25693,7.0
2008-04-07 06:27:00,12.25708,12.26547,12.24948,12.25607,10.0
2008-04-07 06:28:00,12.27158,12.27158,12.23808,12.25432,7.0
2008-04-07 06:29:00,12.26162,12.26247,12.23712,12.25548,7.0
2008-04-07 06:30:00,12.26872,12.26872,12.23573,12.25473,8.0
2008-04-07 06:31:00,12.25403,12.26428,12.25123,12.25827,8.0
2008-04-07 06:32:00,12.27112,12.27112,12.24157,12.25693,7.0
2008-04-07 06:33:00,12.25563,12.26597,12.25033,12.25033,7.0
2008-04-07 06:34:00,12.27073,12.27073,12.23762,12.23762,8.0
2008-04-07 06:35:00,12.25772,12.26548,12.23738,12.25692,11.0
2008-04-07 06:36:00,12.28397,12.28397,12.23813,12.24773,8.0
2008-04-07 06:37:00,12.26402,12.26537,12.24597,12.25558,8.0
2008-04-07 06:38:00,12.27153,12.27153,12.23453,12.23957,7.0
2008-04-07 06:39:00,12.26483,12.26483,12.23733,12.25753,11.0
2008-04-07 06:40:00,12.27112,12.27112,12.25727,12.25727,8.0
2008-04-07 06:41:00,12.25562,12.26542,12.23573,12.26172,7.0
2008-04-07 06:42:00,12.27053,12.27053,12.24037,12.25983,7.0
2008-04-07 06:43:00,12.25788,12.26467,12.25772,12.26417,9.0
2008-04-07 06:44:00,12.27303,12.27518,12.27123,12.27353,10.0
2008-04-07 06:45:00,12.23277,12.25523,12.23277,12.25523,7.0
2008-04-07 06:46:00,12.27488,12.28012,12.27488,12.28012,7.0
2008-04-07 06:47:00,12.24102,12.26402,12.24102,12.25817,10.0
2008-04-07 06:48:00,12.26957,12.26957,12.23887,12.25632,9.0
2008-04-07 06:49:00,12.25833,12.26537,12.23713,12.25618,7.0
2008-04-07 06:50:00,12.27157,12.27157,12.23653,12.26112,7.0
2008-04-07 06:51:00,12.23937,12.26073,12.23757,12.26073,8.0
2008-04-07 06:52:00,12.27457,12.27457,12.23712,12.25813,11.0
2008-04-07 06:53:00,12.26142,12.26142,12.23421,12.25603,14.0
2008-04-07 06:54:00,12.28002,12.28002,12.23367,12.25567,10.0
2008-04-07 06:55:00,12.25853,12.25853,12.23577,12.25423,10.0
2008-04-07 06:56:00,12.26978,12.27289,12.23647,12.25403,10.0
2008-04-07 06:57:00,12.24097,12.25607,12.23532,12.25607,11.0
2008-04-07 06:58:00,12.26832,12.26832,12.23657,12.23657,8.0
2008-04-07 06:59:00,12.25422,12.25573,12.25083,12.25573,7.0
2008-04-07 07:00:00,12.26733,12.26733,12.23578,12.25442,7.0
2008-04-07 07:01:00,12.25317,12.25852,12.24303,12.25753,8.0
2008-04-07 07:02:00,12.26767,12.26767,12.24342,12.25238,10.0
2008-04-07 07:03:00,12.25643,12.25862,12.23512,12.23512,8.0
2008-04-07 07:04:00,12.23562,12.26942,12.23562,12.26942,10.0
2008-04-07 07:05:00,12.25263,12.27128,12.25263,12.26013,9.0
2008-04-07 07:06:00,12.27027,12.27153,12.23358,12.25957,11.0
2008-04-07 07:07:00,12.25847,12.27018,12.25202,12.25477,8.0
2008-04-07 07:08:00,12.26928,12.27302,12.23367,12.23367,10.0
2008-04-07 07:09:00,12.27212,12.27212,12.25202,12.26268,7.0
2008-04-07 07:10:00,12.26607,12.26847,12.25363,12.25853,8.0
2008-04-07 07:11:00,12.27377,12.27377,12.23658,12.26322,8.0
2008-04-07 07:12:00,12.27072,12.27072,12.22853,12.26517,7.0
2008-04-07 07:13:00,12.24988,12.26657,12.23783,12.26102,11.0
2008-04-07 07:14:00,12.27172,12.28463,12.25623,12.25873,9.0
2008-04-07 07:15:00,12.25997,12.28373,12.25502,12.26467,13.0
2008-04-07 07:16:00,12.27103,12.28007,12.23892,12.23892,8.0
2008-04-07 07:17:00,12.25858,12.26887,12.22702,12.26088,7.0
2008-04-07 07:18:00,12.27578,12.27792,12.23357,12.25973,7.0
2008-04-07 07:19:00,12.28063,12.28063,12.26012,12.26012,9.0
2008-04-07 07:20:00,12.28302,12.28302,12.25943,12.26543,7.0
2008-04-07 07:21:00,12.26482,12.28048,12.23507,12.25072,8.0
2008-04-07 07:22:00,12.26677,12.27972,12.24062,12.26437,9.0
2008-04-07 07:23:00,12.26192,12.27428,12.25158,12.25308,9.0
2008-04-07 07:24:00,12.26823,12.27068,12.25182,12.25182,9.0
2008-04-07 07:25:00,12.26722,12.26722,12.23207,12.25318,14.0
2008-04-07 07:26:00,12.27458,12.27458,12.24772,12.24772,7.0
2008-04-07 07:27:00,12.25177,12.27412,12.24368,12.26243,9.0
2008-04-07 07:28:00,12.26608,12.26608,12.23433,12.25588,7.0
2008-04-07 07:29:00,12.25893,12.26143,12.24297,12.24297,11.0
2008-04-07 07:30:00,12.25452,12.26172,12.23433,12.26042,10.0
2008-04-07 07:31:00,12.26253,12.26253,12.23203,12.25617,8.0
2008-04-07 07:32:00,12.25833,12.25833,12.23751,12.24838,7.0
2008-04-07 07:33:00,12.25268,12.25656,12.19373,12.19373,11.0
2008-04-07 07:34:00,12.2015,12.25532,12.19022,12.25108,11.0
2008-04-07 07:35:00,12.25447,12.25608,12.21619,12.25103,22.0
2008-04-07 07:36:00,12.24893,12.25458,12.21509,12.23528,9.0
2008-04-07 07:37:00,12.19648,12.25182,12.18847,12.18847,11.0
2008-04-07 07:38:00,12.19866,12.25585,12.18928,12.23277,11.0
2008-04-07 07:39:00,12.23503,12.23503,12.19158,12.20522,8.0
2008-04-07 07:40:00,12.21335,12.25748,12.21335,12.24863,11.0
2008-04-07 07:41:00,12.23512,12.25272,12.19338,12.21912,14.0
2008-04-07 07:42:00,12.21567,12.24903,12.21567,12.24802,9.0
2008-04-07 07:43:00,12.24523,12.25872,12.18742,12.18742,8.0
2008-04-07 07:44:00,12.19815,12.23975,12.19082,12.22744,9.0
2008-04-07 07:45:00,12.19353,12.23003,12.18843,12.19417,10.0
2008-04-07 07:46:00,12.1985,12.24319,12.1985,12.23333,8.0
2008-04-07 07:47:00,12.2303,12.24952,12.22335,12.24388,11.0
2008-04-07 07:48:00,12.24898,12.25168,12.21463,12.24387,10.0
2008-04-07 07:49:00,12.24,12.25532,12.21777,12.22916,8.0
2008-04-07 07:50:00,12.25372,12.25372,12.22814,12.23909,8.0
2008-04-07 07:51:00,12.21682,12.24932,12.21185,12.24562,7.0
2008-04-07 07:52:00,12.25603,12.25603,12.22871,12.22871,8.0
2008-04-07 07:53:00,12.23512,12.25019,12.1982,12.23953,19.0
2008-04-07 07:54:00,12.24843,12.24843,12.20604,12.24233,7.0
2008-04-07 07:55:00,12.22958,12.24942,12.22958,12.24177,8.0
2008-04-07 07:56:00,12.24463,12.24862,12.22418,12.23352,7.0
2008-04-07 07:57:00,12.23488,12.25553,12.21983,12.23533,8.0
2008-04-07 07:58:00,12.23802,12.25552,12.23192,12.24938,8.0
2008-04-07 07:59:00,12.23202,12.25012,12.22778,12.23127,8.0
2008-04-07 08:00:00,12.24493,12.24883,12.21277,12.23732,7.0
2008-04-07 08:01:00,12.24397,12.25123,12.22902,12.23662,8.0
2008-04-07 08:02:00,12.24938,12.25087,12.21283,12.24728,10.0
2008-04-07 08:03:00,12.24428,12.24943,12.22313,12.22903,8.0
2008-04-07 08:04:00,12.23642,12.24617,12.20542,12.23233,7.0
2008-04-07 08:05:00,12.24137,12.24347,12.21383,12.22937,8.0
2008-04-07 08:06:00,12.23412,12.24113,12.20537,12.22278,9.0
2008-04-07 08:07:00,12.22377,12.24582,12.21713,12.24158,8.0
2008-04-07 08:08:00,12.24608,12.24608,12.21123,12.24333,8.0
2008-04-07 08:09:00,12.23333,12.24877,12.22142,12.24273,10.0
2008-04-07 08:10:00,12.24892,12.25678,12.22017,12.24258,10.0
2008-04-07 08:11:00,12.25802,12.25968,12.23612,12.25867,10.0
2008-04-07 08:12:00,12.25922,12.26023,12.21488,12.25188,11.0
2008-04-07 08:13:00,12.25243,12.25243,12.21158,12.24082,7.0
2008-04-07 08:14:00,12.25357,12.25357,12.21083,12.25212,8.0
2008-04-07 08:15:00,12.25062,12.25347,12.22652,12.24028,9.0
2008-04-07 08:16:00,12.25277,12.26088,12.22957,12.24338,8.0
2008-04-07 08:17:00,12.24613,12.2466,12.20665,12.23717,11.0
2008-04-07 08:18:00,12.23134,12.24843,12.1998,12.24282,12.0
2008-04-07 08:19:00,12.25088,12.25502,12.22968,12.23942,8.0
2008-04-07 08:20:00,12.25357,12.25592,12.23532,12.23897,13.0
2008-04-07 08:21:00,12.23773,12.25593,12.23667,12.24642,9.0
2008-04-07 08:22:00,12.25527,12.26163,12.22328,12.24933,8.0
2008-04-07 08:23:00,12.24528,12.26417,12.24292,12.24923,9.0
2008-04-07 08:24:00,12.26047,12.26466,12.24306,12.25878,11.0
2008-04-07 08:25:00,12.25017,12.26322,12.24443,12.25963,9.0
2008-04-07 08:26:00,12.25792,12.26412,12.24423,12.26133,8.0
2008-04-07 08:27:00,12.25993,12.26522,12.24628,12.25493,9.0
2008-04-07 08:28:00,12.26542,12.26542,12.24541,12.25463,7.0
2008-04-07 08:29:00,12.26438,12.26793,12.24247,12.26573,10.0
2008-04-07 08:30:00,12.26318,12.27092,12.24543,12.26252,8.0
2008-04-07 08:31:00,12.26482,12.26558,12.24543,12.26348,8.0
2008-04-07 08:32:00,12.25968,12.26622,12.24028,12.24257,10.0
2008-04-07 08:33:00,12.24872,12.26393,12.23173,12.23877,9.0
2008-04-07 08:34:00,12.25413,12.25413,12.22973,12.24612,12.0
2008-04-07 08:35:00,12.23987,12.24528,12.19462,12.23437,10.0
2008-04-07 08:36:00,12.24422,12.24703,12.22878,12.22882,7.0
2008-04-07 08:37:00,12.23587,12.24659,12.20853,12.22653,8.0
2008-04-07 08:38:00,12.24257,12.24353,12.22042,12.23783,10.0
2008-04-07 08:39:00,12.24002,12.24028,12.19233,12.19233,9.0
2008-04-07 08:40:00,12.19352,12.23703,12.18812,12.22543,12.0
2008-04-07 08:41:00,12.21968,12.24633,12.20682,12.22517,8.0
2008-04-07 08:42:00,12.24182,12.24443,12.21333,12.21472,8.0
2008-04-07 08:43:00,12.24628,12.24628,12.22093,12.23078,10.0
2008-04-07 08:44:00,12.23643,12.24982,12.21552,12.22728,11.0
2008-04-07 08:45:00,12.23972,12.24073,12.19752,12.23943,9.0
2008-04-07 08:46:00,12.22008,12.24103,12.20363,12.20363,7.0
2008-04-07 08:47:00,12.23768,12.24478,12.22242,12.24133,8.0
2008-04-07 08:48:00,12.24312,12.24427,12.22407,12.24133,8.0
2008-04-07 08:49:00,12.22683,12.24342,12.22383,12.22732,8.0
2008-04-07 08:50:00,12.22402,12.24517,12.22358,12.22852,8.0
2008-04-07 08:51:00,12.23393,12.24887,12.20368,12.22918,10.0
2008-04-07 08:52:00,12.24463,12.24463,12.21593,12.24387,7.0
2008-04-07 08:53:00,12.22363,12.24647,12.21033,12.22292,9.0
2008-04-07 08:54:00,12.23857,12.24072,12.18963,12.22403,11.0
2008-04-07 08:55:00,12.22372,12.23962,12.21022,12.22787,10.0
2008-04-07 08:56:00,12.23002,12.23133,12.20443,12.23133,8.0
2008-04-07 08:57:00,12.21607,12.23383,12.19257,12.23293,8.0
2008-04-07 08:58:00,12.22713,12.22713,12.19052,12.20273,8.0
2008-04-07 08:59:00,12.19343,12.22308,12.17939,12.18243,7.0
2008-04-07 09:00:00,12.19993,12.20242,12.16553,12.17377,14.0
2008-04-07 09:01:00,12.17198,12.19728,12.17198,12.18293,7.0
2008-04-07 09:02:00,12.19658,12.21103,12.17948,12.20262,10.0
2008-04-07 09:03:00,12.19977,12.21037,12.17053,12.20697,13.0
2008-04-07 09:04:00,12.21062,12.21062,12.15818,12.15818,8.0
2008-04-07 09:05:00,12.18247,12.20548,12.18247,12.19988,7.0
2008-04-07 09:06:00,12.19902,12.19942,12.17938,12.18773,8.0
2008-04-07 09:07:00,12.18352,12.19303,12.18072,12.18643,9.0
2008-04-07 09:08:00,12.19668,12.20002,12.16482,12.18147,7.0
2008-04-07 09:09:00,12.19353,12.19958,12.16297,12.16297,11.0
2008-04-07 09:10:00,12.20302,12.20472,12.18628,12.19472,15.0
2008-04-07 09:11:00,12.19023,12.21107,12.16228,12.19583,7.0
2008-04-07 09:12:00,12.20617,12.20617,12.18197,12.20412,11.0
2008-04-07 09:13:00,12.18502,12.20037,12.18502,12.18992,13.0
2008-04-07 09:14:00,12.20047,12.20393,12.17943,12.20147,8.0
2008-04-07 09:15:00,12.18803,12.20902,12.18803,12.20182,7.0
2008-04-07 09:16:00,12.20493,12.20493,12.16072,12.18492,8.0
2008-04-07 09:17:00,12.18593,12.20077,12.17793,12.17793,10.0
2008-04-07 09:18:00,12.17873,12.19908,12.16453,12.19908,10.0
2008-04-07 09:19:00,12.17977,12.19637,12.15231,12.16398,11.0
2008-04-07 09:20:00,12.18097,12.18097,12.13327,12.13587,10.0
2008-04-07 09:21:00,12.13963,12.14217,12.11472,12.14022,10.0
2008-04-07 09:22:00,12.14313,12.14313,12.11723,12.12222,8.0
2008-04-07 09:23:00,12.12207,12.13352,12.10228,12.11998,11.0
2008-04-07 09:24:00,12.13578,12.13578,12.08937,12.11578,7.0
2008-04-07 09:25:00,12.11768,12.13548,12.11068,12.12478,8.0
2008-04-07 09:26:00,12.13892,12.14572,12.12278,12.13887,11.0
2008-04-07 09:27:00,12.13002,12.15588,12.12567,12.14567,8.0
2008-04-07 09:28:00,12.15343,12.15343,12.12832,12.14938,7.0
2008-04-07 09:29:00,12.14328,12.18132,12.13872,12.15108,9.0
2008-04-07 09:30:00,12.16628,12.17163,12.12443,12.16303,9.0
2008-04-07 09:31:00,12.15783,12.17902,12.14763,12.15058,8.0
2008-04-07 09:32:00,12.16532,12.16532,12.14075,12.14307,10.0
2008-04-07 09:33:00,12.15152,12.16217,12.14082,12.14143,9.0
2008-04-07 09:34:00,12.15933,12.17612,12.1185,12.17612,8.0
2008-04-07 09:35:00,12.16073,12.17763,12.15637,12.16727,10.0
2008-04-07 09:36:00,12.17977,12.18028,12.14517,12.16422,8.0
2008-04-07 09:37:00,12.17473,12.17828,12.15002,12.16507,10.0
2008-04-07 09:38:00,12.16811,12.19318,12.16493,12.16983,7.0
2008-04-07 09:39:00,12.15413,12.19267,12.13169,12.16528,13.0
2008-04-07 09:40:00,12.17983,12.18237,12.14203,12.18237,11.0
2008-04-07 09:41:00,12.17958,12.18437,12.16097,12.16198,10.0
2008-04-07 09:42:00,12.17332,12.17962,12.14667,12.16602,11.0
2008-04-07 09:43:00,12.17792,12.18513,12.13172,12.17267,11.0
2008-04-07 09:44:00,12.17827,12.18389,12.15102,12.16563,11.0
2008-04-07 09:45:00,12.17473,12.18448,12.15253,12.17953,10.0
2008-04-07 09:46:00,12.18162,12.18422,12.14343,12.16782,7.0
2008-04-07 09:47:00,12.18083,12.18458,12.16613,12.16613,12.0
2008-04-07 09:48:00,12.18103,12.18103,12.17028,12.17028,10.0
2008-04-07 09:49:00,12.17972,12.18857,12.16908,12.17208,8.0
2008-04-07 09:50:00,12.18578,12.18942,12.16383,12.18202,8.0
2008-04-07 09:51:00,12.17452,12.18963,12.16547,12.18773,11.0
2008-04-07 09:52:00,12.18798,12.19278,12.14103,12.17233,7.0
2008-04-07 09:53:00,12.19247,12.19318,12.15737,12.19037,8.0
2008-04-07 09:54:00,12.19042,12.19047,12.16003,12.18288,8.0
2008-04-07 09:55:00,12.18252,12.18473,12.16068,12.18473,11.0
2008-04-07 09:56:00,12.18388,12.18533,12.16437,12.17187,10.0
2008-04-07 09:57:00,12.18323,12.18393,12.16558,12.17603,8.0
2008-04-07 09:58:00,12.18262,12.18262,12.16862,12.18063,8.0
2008-04-07 09:59:00,12.17978,12.18482,12.16352,12.18187,11.0
2008-04-07 10:00:00,12.17428,12.18493,12.16093,12.17542,12.0
2008-04-07 10:01:00,12.18432,12.19163,12.16673,12.16673,9.0
2008-04-07 10:02:00,12.18187,12.18203,12.13313,12.17963,14.0
2008-04-07 10:03:00,12.16377,12.18357,12.16377,12.16798,12.0
2008-04-07 10:04:00,12.18253,12.18273,12.16172,12.17992,11.0
2008-04-07 10:05:00,12.16907,12.18408,12.16297,12.17467,9.0
2008-04-07 10:06:00,12.18467,12.18467,12.15323,12.16697,10.0
2008-04-07 10:07:00,12.17692,12.18017,12.16238,12.17517,8.0
2008-04-07 10:08:00,12.17538,12.17632,12.16173,12.16732,11.0
2008-04-07 10:09:00,12.16203,12.18238,12.15748,12.17627,7.0
2008-04-07 10:10:00,12.17908,12.17948,12.16182,12.17732,11.0
2008-04-07 10:11:00,12.18018,12.18473,12.16562,12.18473,8.0
2008-04-07 10:12:00,12.18683,12.18782,12.15938,12.17343,8.0
2008-04-07 10:13:00,12.18402,12.18783,12.17068,12.17212,17.0
2008-04-07 10:14:00,12.18918,12.18918,12.16532,12.17197,7.0
2008-04-07 10:15:00,12.17263,12.17758,12.14187,12.17428,14.0
2008-04-07 10:16:00,12.17647,12.17787,12.16088,12.17787,10.0
2008-04-07 10:17:00,12.17937,12.18183,12.15742,12.17193,10.0
2008-04-07 10:18:00,12.17427,12.18283,12.13237,12.16622,7.0
2008-04-07 10:19:00,12.15908,12.18057,12.15908,12.16722,10.0
2008-04-07 10:20:00,12.17882,12.18253,12.16122,12.16828,12.0
2008-04-07 10:21:00,12.18303,12.18722,12.16757,12.17212,13.0
2008-04-07 10:22:00,12.18483,12.18778,12.16132,12.17597,12.0
2008-04-07 10:23:00,12.17163,12.18723,12.16645,12.16797,8.0
2008-04-07 10:24:00,12.18423,12.18423,12.15608,12.15953,7.0
2008-04-07 10:25:00,12.15917,12.19168,12.15343,12.16138,11.0
2008-04-07 10:26:00,12.17898,12.17967,12.16592,12.17967,7.0
2008-04-07 10:27:00,12.17312,12.18758,12.15643,12.17833,8.0
2008-04-07 10:28:00,12.17997,12.18402,12.16667,12.16828,7.0
2008-04-07 10:29:00,12.17762,12.18473,12.16763,12.16763,8.0
2008-04-07 10:30:00,12.17578,12.17922,12.15098,12.17688,12.0
2008-04-07 10:31:00,12.16142,12.18183,12.15872,12.17538,9.0
2008-04-07 10:32:00,12.17567,12.17853,12.13758,12.16338,7.0
2008-04-07 10:33:00,12.17713,12.18002,12.15108,12.17737,10.0
2008-04-07 10:34:00,12.17503,12.18092,12.16192,12.17827,8.0
2008-04-07 10:35:00,12.17958,12.18277,12.16212,12.16212,9.0
2008-04-07 10:36:00,12.17568,12.17568,12.13538,12.16733,8.0
2008-04-07 10:37:00,12.17062,12.17853,12.13443,12.17547,11.0
2008-04-07 10:38:00,12.17638,12.18082,12.16332,12.16668,9.0
2008-04-07 10:39:00,12.16662,12.18238,12.15728,12.17102,15.0
2008-04-07 10:40:00,12.17593,12.19593,12.16722,12.18403,10.0
2008-04-07 10:41:00,12.18112,12.19602,12.15558,12.19602,10.0
2008-04-07 10:42:00,12.19247,12.20362,12.17858,12.18857,13.0
2008-04-07 10:43:00,12.18772,12.19852,12.17943,12.19852,10.0
2008-04-07 10:44:00,12.19647,12.20133,12.17697,12.18887,10.0
2008-04-07 10:45:00,12.19458,12.20927,12.16787,12.20122,8.0
2008-04-07 10:46:00,12.21197,12.22052,12.18667,12.20098,9.0
2008-04-07 10:47:00,12.21373,12.21593,12.19207,12.19207,9.0
2008-04-07 10:48:00,12.21012,12.21217,12.17537,12.19283,8.0
2008-04-07 10:49:00,12.20817,12.20922,12.18133,12.19222,9.0
2008-04-07 10:50:00,12.20763,12.20792,12.18323,12.18838,12.0
2008-04-07 10:51:00,12.19872,12.20677,12.18728,12.18728,8.0
2008-04-07 10:52:00,12.20832,12.21123,12.18627,12.19402,14.0
2008-04-07 10:53:00,12.20133,12.21247,12.18801,12.18963,11.0
2008-04-07 10:54:00,12.20773,12.20913,12.18732,12.19657,11.0
2008-04-07 10:55:00,12.19648,12.21057,12.19263,12.20128,9.0
2008-04-07 10:56:00,12.20083,12.20467,12.19262,12.19468,7.0
2008-04-07 10:57:00,12.19202,12.21153,12.19202,12.20842,7.0
2008-04-07 10:58:00,12.20742,12.21018,12.19177,12.20123,12.0
2008-04-07 10:59:00,12.20262,12.21467,12.19727,12.19963,13.0
2008-04-07 11:00:00,12.20923,12.20923,12.17777,12.20618,8.0
2008-04-07 11:01:00,12.20647,12.21892,12.18528,12.20022,10.0
2008-04-07 11:02:00,12.20578,12.21618,12.17407,12.21503,9.0
2008-04-07 11:03:00,12.20592,12.22212,12.19388,12.22212,11.0
2008-04-07 11:04:00,12.22622,12.22823,12.18643,12.20783,9.0
2008-04-07 11:05:00,12.21683,12.22943,12.18872,12.20607,8.0
2008-04-07 11:06:00,12.22208,12.22208,12.20538,12.20928,8.0
2008-04-07 11:07:00,12.21163,12.22652,12.20648,12.20877,12.0
2008-04-07 11:08:00,12.22052,12.22988,12.21293,12.22377,11.0
2008-04-07 11:09:00,12.21653,12.22692,12.20253,12.22692,11.0
2008-04-07 11:10:00,12.22683,12.22688,12.21497,12.22632,8.0
2008-04-07 11:11:00,12.21222,12.22533,12.20282,12.21368,9.0
2008-04-07 11:12:00,12.22272,12.22683,12.18952,12.22438,11.0
2008-04-07 11:13:00,12.22407,12.24133,12.21128,12.24133,11.0
2008-04-07 11:14:00,12.23943,12.23988,12.22183,12.22657,8.0
2008-04-07 11:15:00,12.23093,12.24132,12.22643,12.23228,9.0
2008-04-07 11:16:00,12.24178,12.24507,12.22892,12.23142,9.0
2008-04-07 11:17:00,12.23187,12.24977,12.20298,12.22138,7.0
2008-04-07 11:18:00,12.23843,12.23843,12.21533,12.23213,10.0
2008-04-07 11:19:00,12.23317,12.23478,12.22192,12.22192,11.0
2008-04-07 11:20:00,12.23478,12.24037,12.20517,12.23178,8.0
2008-04-07 11:21:00,12.22967,12.23483,12.21257,12.23103,8.0
2008-04-07 11:22:00,12.23172,12.24043,12.21836,12.23412,13.0
2008-04-07 11:23:00,12.22052,12.24093,12.21212,12.22302,7.0
2008-04-07 11:24:00,12.23623,12.26278,12.22203,12.22203,12.0
2008-04-07 11:25:00,12.23713,12.26298,12.21883,12.23583,10.0
2008-04-07 11:26:00,12.23742,12.26367,12.22263,12.23242,7.0
2008-04-07 11:27:00,12.24397,12.24442,12.21748,12.24358,9.0
2008-04-07 11:28:00,12.24282,12.24282,12.22553,12.23933,7.0
2008-04-07 11:29:00,12.24287,12.24298,12.22517,12.22887,8.0
2008-04-07 11:30:00,12.24213,12.24668,12.21292,12.23132,10.0
2008-04-07 11:31:00,12.22892,12.25018,12.22458,12.23242,8.0
2008-04-07 11:32:00,12.24183,12.26223,12.21213,12.24627,7.0
2008-04-07 11:33:00,12.24323,12.25227,12.23033,12.23033,9.0
2008-04-07 11:34:00,12.24603,12.25203,12.22722,12.24118,12.0
2008-04-07 11:35:00,12.25153,12.26048,12.22833,12.24212,7.0
2008-04-07 11:36:00,12.25637,12.26477,12.23093,12.24987,10.0
2008-04-07 11:37:00,12.26358,12.26473,12.21843,12.25933,10.0
2008-04-07 11:38:00,12.26008,12.26258,12.24382,12.24662,7.0
2008-04-07 11:39:00,12.24787,12.26022,12.23023,12.24632,7.0
2008-04-07 11:40:00,12.25633,12.25758,12.23493,12.24958,9.0
2008-04-07 11:41:00,12.23968,12.25602,12.23017,12.23983,9.0
2008-04-07 11:42:00,12.25338,12.25338,12.23718,12.24558,8.0
2008-04-07 11:43:00,12.25058,12.25058,12.22558,12.23152,11.0
2008-04-07 11:44:00,12.24442,12.24793,12.22433,12.24132,9.0
2008-04-07 11:45:00,12.24547,12.24652,12.22533,12.23093,9.0
2008-04-07 11:46:00,12.24992,12.24992,12.22798,12.23272,11.0
2008-04-07 11:47:00,12.23418,12.25208,12.21477,12.23802,9.0
2008-04-07 11:48:00,12.25173,12.25473,12.21608,12.24852,13.0
2008-04-07 11:49:00,12.25122,12.25178,12.22977,12.24963,10.0
2008-04-07 11:50:00,12.25558,12.26308,12.22667,12.25187,11.0
2008-04-07 11:51:00,12.25948,12.25948,12.24517,12.25627,9.0
2008-04-07 11:52:00,12.25892,12.26067,12.23043,12.23043,8.0
2008-04-07 11:53:00,12.24422,12.26242,12.23822,12.23822,11.0
2008-04-07 11:54:00,12.25762,12.26117,12.23307,12.24138,7.0
2008-04-07 11:55:00,12.25352,12.25538,12.23617,12.25512,10.0
2008-04-07 11:56:00,12.26038,12.26038,12.23118,12.25542,9.0
2008-04-07 11:57:00,12.25352,12.25352,12.23875,12.24017,7.0
2008-04-07 11:58:00,12.25152,12.25162,12.23242,12.24022,9.0
2008-04-07 11:59:00,12.25332,12.25672,12.21938,12.24242,11.0
2008-04-07 12:00:00,12.25338,12.25813,12.22858,12.24172,7.0
2008-04-07 12:01:00,12.24182,12.25787,12.23173,12.24163,9.0
2008-04-07 12:02:00,12.25703,12.25753,12.23653,12.24972,7.0
2008-04-07 12:03:00,12.26462,12.26672,12.22458,12.25538,11.0
2008-04-07 12:04:00,12.25498,12.25643,12.23647,12.23742,8.0
2008-04-07 12:05:00,12.24652,12.25907,12.24167,12.25048,10.0
2008-04-07 12:06:00,12.25572,12.26403,12.24152,12.24928,7.0
2008-04-07 12:07:00,12.26172,12.26973,12.24422,12.25098,9.0
2008-04-07 12:08:00,12.24457,12.26798,12.24457,12.24973,8.0
2008-04-07 12:09:00,12.24638,12.26538,12.24638,12.24667,13.0
2008-04-07 12:10:00,12.26282,12.26282,12.24523,12.25768,11.0
2008-04-07 12:11:00,12.26172,12.26223,12.23997,12.24923,11.0
2008-04-07 12:12:00,12.26223,12.26562,12.24342,12.25927,10.0
2008-04-07 12:13:00,12.25807,12.26177,12.24448,12.24448,10.0
2008-04-07 12:14:00,12.25878,12.26562,12.23773,12.25567,7.0
2008-04-07 12:15:00,12.26607,12.26787,12.22857,12.26787,9.0
2008-04-07 12:16:00,12.26672,12.26672,12.24968,12.24968,12.0
2008-04-07 12:17:00,12.23498,12.26918,12.23077,12.24842,11.0
2008-04-07 12:18:00,12.26642,12.27038,12.24137,12.25707,12.0
2008-04-07 12:19:00,12.25432,12.27178,12.24788,12.25593,9.0
2008-04-07 12:20:00,12.25943,12.26548,12.23872,12.24777,11.0
2008-04-07 12:21:00,12.25962,12.26548,12.24267,12.24578,8.0
2008-04-07 12:22:00,12.26287,12.26287,12.24737,12.25647,7.0
2008-04-07 12:23:00,12.25568,12.26243,12.24427,12.24897,10.0
2008-04-07 12:24:00,12.26167,12.26707,12.23837,12.26653,9.0
2008-04-07 12:25:00,12.25137,12.26628,12.24783,12.25437,8.0
2008-04-07 12:26:00,12.26602,12.26682,12.23988,12.26042,10.0
2008-04-07 12:27:00,12.26168,12.26452,12.24028,12.24633,11.0
2008-04-07 12:28:00,12.26103,12.26622,12.24562,12.26182,10.0
2008-04-07 12:29:00,12.26177,12.26468,12.24632,12.24632,10.0
2008-04-07 12:30:00,12.26043,12.26377,12.23878,12.24373,11.0
2008-04-07 12:31:00,12.24508,12.26612,12.23472,12.25738,10.0
2008-04-07 12:32:00,12.25623,12.25677,12.23162,12.24498,9.0
2008-04-07 12:33:00,12.24273,12.25932,12.23923,12.24118,10.0
2008-04-07 12:34:00,12.25953,12.26063,12.23168,12.24492,8.0
2008-04-07 12:35:00,12.24647,12.26228,12.23183,12.24627,11.0
2008-04-07 12:36:00,12.26453,12.26453,12.24078,12.24903,8.0
2008-04-07 12:37:00,12.25017,12.26362,12.23647,12.26122,8.0
2008-04-07 12:38:00,12.26143,12.26413,12.24732,12.26263,11.0
2008-04-07 12:39:00,12.25462,12.27777,12.24722,12.26353,11.0
2008-04-07 12:40:00,12.27153,12.28018,12.25327,12.26638,9.0
2008-04-07 12:41:00,12.25492,12.27042,12.22837,12.26788,12.0
2008-04-07 12:42:00,12.26682,12.27303,12.24882,12.26788,9.0
2008-04-07 12:43:00,12.26918,12.27147,12.23327,12.26418,8.0
2008-04-07 12:44:00,12.26587,12.26757,12.24708,12.25902,9.0
2008-04-07 12:45:00,12.26673,12.27218,12.23563,12.27218,8.0
2008-04-07 12:46:00,12.27417,12.27417,12.24852,12.27207,7.0
2008-04-07 12:47:00,12.27117,12.27117,12.25697,12.26283,8.0
2008-04-07 12:48:00,12.27238,12.27973,12.25718,12.25718,9.0
2008-04-07 12:49:00,12.25668,12.27348,12.24922,12.25717,10.0
2008-04-07 12:50:00,12.26972,12.27257,12.24979,12.26758,8.0
2008-04-07 12:51:00,12.25428,12.26817,12.24682,12.25033,11.0
2008-04-07 12:52:00,12.26288,12.26453,12.23938,12.23958,8.0
2008-04-07 12:53:00,12.24162,12.25393,12.21133,12.24352,15.0
2008-04-07 12:54:00,12.25402,12.25587,12.22552,12.25202,8.0
2008-04-07 12:55:00,12.23482,12.26197,12.21533,12.25487,9.0
2008-04-07 12:56:00,12.25208,12.25413,12.21213,12.24277,7.0
2008-04-07 12:57:00,12.23473,12.26303,12.23473,12.25627,7.0
2008-04-07 12:58:00,12.26207,12.26682,12.23585,12.24282,8.0
2008-04-07 12:59:00,12.25733,12.26892,12.23562,12.26892,7.0
2008-04-07 13:00:00,12.26773,12.26882,12.24862,12.24862,28.0
2008-04-07 13:01:00,12.26683,12.26683,12.23182,12.26128,18.0
2008-04-07 13:02:00,12.25767,12.26088,12.20972,12.24348,15.0
2008-04-07 13:03:00,12.25912,12.26063,12.23492,12.24633,7.0
2008-04-07 13:04:00,12.26028,12.26198,12.24078,12.25978,16.0
2008-04-07 13:05:00,12.26202,12.26202,12.24638,12.24638,10.0
2008-04-07 13:06:00,12.25458,12.26138,12.23522,12.24597,11.0
2008-04-07 13:07:00,12.26397,12.27433,12.24504,12.24823,10.0
2008-04-07 13:08:00,12.27133,12.27662,12.23613,12.25737,19.0
2008-04-07 13:09:00,12.25823,12.28343,12.22163,12.27277,21.0
2008-04-07 13:10:00,12.27788,12.28773,12.25848,12.27217,8.0
2008-04-07 13:11:00,12.28097,12.28603,12.26532,12.27798,12.0
2008-04-07 13:12:00,12.27732,12.27962,12.25103,12.26437,18.0
2008-04-07 13:13:00,12.26467,12.26467,12.23963,12.26062,7.0
2008-04-07 13:14:00,12.26927,12.27843,12.24998,12.26132,16.0
2008-04-07 13:15:00,12.24163,12.27788,12.24163,12.27267,9.0
2008-04-07 13:16:00,12.26808,12.27502,12.25838,12.27502,24.0
2008-04-07 13:17:00,12.26067,12.27503,12.26017,12.27403,9.0
2008-04-07 13:18:00,12.27248,12.27428,12.24883,12.26392,7.0
2008-04-07 13:19:00,12.26658,12.27043,12.23112,12.25132,11.0
2008-04-07 13:20:00,12.26552,12.27343,12.24612,12.25042,7.0
2008-04-07 13:21:00,12.26647,12.26647,12.24383,12.24383,8.0
2008-04-07 13:22:00,12.26227,12.26573,12.23883,12.24823,7.0
2008-04-07 13:23:00,12.25903,12.26157,12.24878,12.25873,8.0
2008-04-07 13:24:00,12.25903,12.26138,12.23673,12.24423,18.0
2008-04-07 13:25:00,12.26053,12.26992,12.24373,12.25912,20.0
2008-04-07 13:26:00,12.26997,12.26997,12.24508,12.26113,19.0
2008-04-07 13:27:00,12.25168,12.25903,12.22937,12.25412,18.0
2008-04-07 13:28:00,12.25522,12.25522,12.20077,12.25077,18.0
2008-04-07 13:29:00,12.23152,12.24887,12.22348,12.23922,10.0
2008-04-07 13:30:00,12.23712,12.25268,12.22358,12.24718,14.0
2008-04-07 13:31:00,12.23283,12.25017,12.23283,12.23352,7.0
2008-04-07 13:32:00,12.24653,12.25472,12.22876,12.23773,21.0
2008-04-07 13:33:00,12.23602,12.24943,12.22728,12.24313,10.0
2008-04-07 13:34:00,12.24513,12.24563,12.22973,12.24563,8.0
2008-04-07 13:35:00,12.24542,12.25393,12.23057,12.25393,9.0
2008-04-07 13:36:00,12.25377,12.25828,12.23023,12.25457,16.0
2008-04-07 13:37:00,12.23323,12.25592,12.22488,12.24863,8.0
2008-04-07 13:38:00,12.25018,12.25352,12.2354,12.25053,10.0
2008-04-07 13:39:00,12.23473,12.24613,12.22963,12.23858,9.0
2008-04-07 13:40:00,12.24867,12.24867,12.2328,12.23282,19.0
2008-04-07 13:41:00,12.23772,12.24743,12.23282,12.24743,16.0
2008-04-07 13:42:00,12.24717,12.24938,12.23473,12.24638,15.0
2008-04-07 13:43:00,12.23623,12.25013,12.23482,12.23482,19.0
2008-04-07 13:44:00,12.24922,12.25042,12.23318,12.24643,13.0
2008-04-07 13:45:00,12.24553,12.24747,12.22357,12.24747,14.0
2008-04-07 13:46:00,12.24717,12.25327,12.23182,12.23182,9.0
2008-04-07 13:47:00,12.24703,12.24978,12.23068,12.24978,20.0
2008-04-07 13:48:00,12.25107,12.25753,12.21623,12.25753,9.0
2008-04-07 13:49:00,12.24637,12.25833,12.23312,12.24923,9.0
2008-04-07 13:50:00,12.25277,12.25523,12.23842,12.24033,7.0
2008-04-07 13:51:00,12.25362,12.25857,12.23323,12.24552,7.0
2008-04-07 13:52:00,12.25548,12.27087,12.22143,12.25272,11.0
2008-04-07 13:53:00,12.26478,12.27483,12.23567,12.25703,9.0
2008-04-07 13:54:00,12.27053,12.28363,12.24883,12.28363,9.0
2008-04-07 13:55:00,12.28928,12.29398,12.24813,12.26528,23.0
2008-04-07 13:56:00,12.28638,12.29282,12.27003,12.27568,21.0
2008-04-07 13:57:00,12.28078,12.29647,12.26983,12.27697,13.0
2008-04-07 13:58:00,12.29218,12.29877,12.26637,12.27863,23.0
2008-04-07 13:59:00,12.29783,12.30062,12.27654,12.29222,9.0
2008-04-07 14:00:00,12.29483,12.29483,12.27353,12.27933,15.0
2008-04-07 14:01:00,12.29222,12.30262,12.27888,12.28237,8.0
2008-04-07 14:02:00,12.29668,12.29671,12.25722,12.27772,11.0
2008-04-07 14:03:00,12.27697,12.29162,12.27697,12.28183,12.0
2008-04-07 14:04:00,12.29032,12.29463,12.27804,12.28333,14.0
2008-04-07 14:05:00,12.29642,12.29713,12.27747,12.28047,15.0
2008-04-07 14:06:00,12.29493,12.29898,12.25713,12.28202,9.0
2008-04-07 14:07:00,12.29397,12.29958,12.27358,12.28288,24.0
2008-04-07 14:08:00,12.29433,12.29433,12.24082,12.28922,12.0
2008-04-07 14:09:00,12.28743,12.28917,12.26392,12.28862,9.0
2008-04-07 14:10:00,12.28768,12.28812,12.26423,12.28812,18.0
2008-04-07 14:11:00,12.27333,12.28633,12.26932,12.28567,15.0
2008-04-07 14:12:00,12.28417,12.28783,12.25878,12.26648,8.0
2008-04-07 14:13:00,12.28068,12.28068,12.25878,12.27278,9.0
2008-04-07 14:14:00,12.27322,12.27322,12.25783,12.27243,21.0
2008-04-07 14:15:00,12.27328,12.27753,12.24958,12.27202,8.0
2008-04-07 14:16:00,12.27228,12.27547,12.22353,12.24748,17.0
2008-04-07 14:17:00,12.24793,12.27802,12.21767,12.25023,8.0
2008-04-07 14:18:00,12.26338,12.27408,12.23892,12.25077,15.0
2008-04-07 14:19:00,12.26007,12.26687,12.24617,12.24617,10.0
2008-04-07 14:20:00,12.25398,12.26943,12.24407,12.24938,21.0
2008-04-07 14:21:00,12.24782,12.27652,12.24727,12.24727,21.0
2008-04-07 14:22:00,12.26347,12.27232,12.22712,12.25673,16.0
2008-04-07 14:23:00,12.25137,12.26332,12.22398,12.24372,18.0
2008-04-07 14:24:00,12.25953,12.26187,12.23807,12.24832,7.0
2008-04-07 14:25:00,12.24848,12.26228,12.24313,12.25888,22.0
2008-04-07 14:26:00,12.26088,12.26088,12.24162,12.24162,7.0
2008-04-07 14:27:00,12.24908,12.26013,12.24193,12.26013,23.0
2008-04-07 14:28:00,12.26058,12.26297,12.23587,12.26297,19.0
2008-04-07 14:29:00,12.26012,12.26253,12.24528,12.26142,7.0
2008-04-07 14:30:00,12.26082,12.26697,12.22102,12.22102,11.0
2008-04-07 14:31:00,12.23802,12.25568,12.22387,12.25302,7.0
2008-04-07 14:32:00,12.25468,12.25762,12.20908,12.24883,13.0
2008-04-07 14:33:00,12.24352,12.25148,12.20813,12.25148,18.0
2008-04-07 14:34:00,12.25263,12.25707,12.21932,12.24367,14.0
2008-04-07 14:35:00,12.25243,12.25668,12.20387,12.25557,11.0
2008-04-07 14:36:00,12.25227,12.26912,12.23857,12.25423,11.0
2008-04-07 14:37:00,12.24952,12.27042,12.22088,12.25703,25.0
2008-04-07 14:38:00,12.25673,12.26548,12.21567,12.24102,20.0
2008-04-07 14:39:00,12.24278,12.26877,12.22157,12.24838,7.0
2008-04-07 14:40:00,12.25318,12.27203,12.24148,12.24562,14.0
2008-04-07 14:41:00,12.25547,12.25547,12.21878,12.23603,8.0
2008-04-07 14:42:00,12.25607,12.25898,12.22013,12.22013,23.0
2008-04-07 14:43:00,12.24372,12.26472,12.22955,12.24222,8.0
2008-04-07 14:44:00,12.25348,12.25348,12.20507,12.24238,19.0
2008-04-07 14:45:00,12.23633,12.25313,12.22163,12.23588,20.0
2008-04-07 14:46:00,12.24687,12.25032,12.21777,12.24143,9.0
2008-04-07 14:47:00,12.23022,12.24568,12.20033,12.23153,15.0
2008-04-07 14:48:00,12.24653,12.25457,12.23133,12.24832,18.0
2008-04-07 14:49:00,12.23623,12.25972,12.21307,12.23848,7.0
2008-04-07 14:50:00,12.24752,12.24752,12.21072,12.23227,17.0
2008-04-07 14:51:00,12.24767,12.24767,12.21472,12.23002,11.0
2008-04-07 14:52:00,12.24302,12.24482,12.21377,12.21377,9.0
2008-04-07 14:53:00,12.24482,12.24553,12.22892,12.23687,10.0
2008-04-07 14:54:00,12.24677,12.24677,12.20688,12.23793,16.0
2008-04-07 14:55:00,12.23703,12.23703,12.19942,12.21442,7.0
2008-04-07 14:56:00,12.23552,12.23552,12.19578,12.23203,18.0
2008-04-07 14:57:00,12.23472,12.23472,12.18124,12.20388,18.0
2008-04-07 14:58:00,12.21157,12.21627,12.18902,12.20743,12.0
2008-04-07 14:59:00,12.20413,12.23791,12.18427,12.19927,27.0
2008-04-07 15:00:00,12.21502,12.21882,12.18047,12.21882,7.0
2008-04-07 15:01:00,12.21697,12.24017,12.19383,12.19383,9.0
2008-04-07 15:02:00,12.20607,12.21508,12.16937,12.19798,21.0
2008-04-07 15:03:00,12.20058,12.21252,12.18888,12.20658,9.0
2008-04-07 15:04:00,12.21333,12.21592,12.19887,12.21392,21.0
2008-04-07 15:05:00,12.19943,12.21428,12.19943,12.20088,11.0
2008-04-07 15:06:00,12.21498,12.22722,12.19687,12.21328,14.0
2008-04-07 15:07:00,12.22597,12.23252,12.20838,12.22468,10.0
2008-04-07 15:08:00,12.22442,12.22477,12.20267,12.21282,21.0
2008-04-07 15:09:00,12.22323,12.22347,12.21053,12.21053,19.0
2008-04-07 15:10:00,12.22833,12.22833,12.20093,12.20093,15.0
2008-04-07 15:11:00,12.22583,12.23073,12.20638,12.21927,7.0
2008-04-07 15:12:00,12.22947,12.22947,12.21462,12.21768,21.0
2008-04-07 15:13:00,12.22908,12.23212,12.20922,12.21778,21.0
2008-04-07 15:14:00,12.23077,12.23077,12.21037,12.21802,15.0
2008-04-07 15:15:00,12.22717,12.23143,12.21002,12.21812,9.0
2008-04-07 15:16:00,12.23228,12.23228,12.19797,12.22668,15.0
2008-04-07 15:17:00,12.21592,12.23113,12.21237,12.22332,7.0
2008-04-07 15:18:00,12.21287,12.24572,12.21287,12.24572,7.0
2008-04-07 15:19:00,12.23758,12.24763,12.22173,12.22843,19.0
2008-04-07 15:20:00,12.24447,12.24512,12.18717,12.22803,16.0
2008-04-07 15:21:00,12.22737,12.24748,12.21873,12.23118,8.0
2008-04-07 15:22:00,12.24763,12.25668,12.22128,12.24972,19.0
2008-04-07 15:23:00,12.24898,12.25343,12.21402,12.24323,23.0
2008-04-07 15:24:00,12.25628,12.26473,12.22507,12.24782,19.0
2008-04-07 15:25:00,12.24593,12.27622,12.24427,12.26357,14.0
2008-04-07 15:26:00,12.27253,12.27418,12.24667,12.26412,27.0
2008-04-07 15:27:00,12.26482,12.27272,12.23567,12.24512,16.0
2008-04-07 15:28:00,12.26053,12.26582,12.24268,12.26568,11.0
2008-04-07 15:29:00,12.26452,12.26853,12.23503,12.26853,13.0
2008-04-07 15:30:00,12.26517,12.27187,12.24967,12.26912,7.0
2008-04-07 15:31:00,12.25843,12.27063,12.23332,12.26527,12.0
2008-04-07 15:32:00,12.26458,12.27157,12.25163,12.25843,22.0
2008-04-07 15:33:00,12.27398,12.27398,12.23782,12.25902,14.0
2008-04-07 15:34:00,12.26023,12.27162,12.22143,12.25402,10.0
2008-04-07 15:35:00,12.25828,12.27392,12.22223,12.25858,19.0
2008-04-07 15:36:00,12.27057,12.27393,12.25667,12.26272,18.0
2008-04-07 15:37:00,12.25312,12.28017,12.25312,12.27647,8.0
2008-04-07 15:38:00,12.28123,12.28123,12.24723,12.27538,12.0
2008-04-07 15:39:00,12.27728,12.27943,12.24373,12.27488,23.0
2008-04-07 15:40:00,12.27317,12.27387,12.23068,12.27387,10.0
2008-04-07 15:41:00,12.27468,12.27802,12.25957,12.27727,7.0
2008-04-07 15:42:00,12.27747,12.27747,12.24192,12.26152,23.0
2008-04-07 15:43:00,12.26768,12.27813,12.24098,12.26247,24.0
2008-04-07 15:44:00,12.27807,12.28217,12.25678,12.27288,17.0
2008-04-07 15:45:00,12.26917,12.28513,12.24193,12.26943,23.0
2008-04-07 15:46:00,12.28388,12.28388,12.24928,12.26863,13.0
2008-04-07 15:47:00,12.27062,12.28212,12.24027,12.28212,7.0
2008-04-07 15:48:00,12.28448,12.28448,12.26233,12.27577,18.0
2008-04-07 15:49:00,12.27528,12.29043,12.25687,12.25817,21.0
2008-04-07 15:50:00,12.26933,12.28253,12.25383,12.26293,12.0
2008-04-07 15:51:00,12.27042,12.27427,12.22442,12.25287,22.0
2008-04-07 15:52:00,12.25982,12.27308,12.22922,12.26518,7.0
2008-04-07 15:53:00,12.25413,12.27157,12.24502,12.26187,17.0
2008-04-07 15:54:00,12.26547,12.26983,12.24763,12.25052,18.0
2008-04-07 15:55:00,12.25093,12.26387,12.23567,12.25852,19.0
2008-04-07 15:56:00,12.25853,12.25853,12.22987,12.23923,20.0
2008-04-07 15:57:00,12.24058,12.25342,12.23442,12.23442,11.0
2008-04-07 15:58:00,12.25237,12.25563,12.22288,12.23963,20.0
2008-04-07 15:59:00,12.23903,12.25468,12.23903,12.25238,20.0
2008-04-07 16:00:00,12.23633,12.25313,12.22933,12.23912,16.0
2008-04-07 16:01:00,12.23823,12.25537,12.23203,12.24373,19.0
2008-04-07 16:02:00,12.25272,12.25272,12.22403,12.24118,19.0
2008-04-07 16:03:00,12.22853,12.24233,12.22673,12.23912,10.0
2008-04-07 16:04:00,12.24203,12.24983,12.22408,12.23762,16.0
2008-04-07 16:05:00,12.23957,12.25218,12.20602,12.25107,14.0
2008-04-07 16:06:00,12.25002,12.25582,12.23412,12.24368,18.0
2008-04-07 16:07:00,12.25188,12.25603,12.22222,12.25322,11.0
2008-04-07 16:08:00,12.25498,12.25498,12.23442,12.25203,15.0
2008-04-07 16:09:00,12.24227,12.24898,12.20798,12.24622,8.0
2008-04-07 16:10:00,12.25168,12.25168,12.23678,12.23888,24.0
2008-04-07 16:11:00,12.23798,12.25108,12.22722,12.22722,17.0
2008-04-07 16:12:00,12.23668,12.23668,12.22133,12.22232,22.0
2008-04-07 16:13:00,12.22153,12.24003,12.21927,12.23733,7.0
2008-04-07 16:14:00,12.24078,12.24368,12.22463,12.24153,15.0
2008-04-07 16:15:00,12.23883,12.23978,12.19268,12.23612,8.0
2008-04-07 16:16:00,12.23662,12.23662,12.21777,12.21777,13.0
2008-04-07 16:17:00,12.22297,12.24033,12.21612,12.22928,19.0
2008-04-07 16:18:00,12.23823,12.2417,12.21942,12.22903,20.0
2008-04-07 16:19:00,12.23862,12.24902,12.22392,12.22392,24.0
2008-04-07 16:20:00,12.24788,12.25277,12.23343,12.23588,12.0
2008-04-07 16:21:00,12.23442,12.25122,12.23442,12.23758,21.0
2008-04-07 16:22:00,12.24608,12.24807,12.22883,12.24127,24.0
2008-04-07 16:23:00,12.24473,12.24543,12.23137,12.23678,17.0
2008-04-07 16:24:00,12.24638,12.24723,12.22242,12.23302,10.0
2008-04-07 16:25:00,12.23077,12.24302,12.22737,12.23678,17.0
2008-04-07 16:26:00,12.24618,12.24618,12.19648,12.23427,20.0
2008-04-07 16:27:00,12.24668,12.24668,12.22787,12.23483,11.0
2008-04-07 16:28:00,12.24483,12.25497,12.23413,12.25002,19.0
2008-04-07 16:29:00,12.24942,12.25992,12.21828,12.25722,10.0
2008-04-07 16:30:00,12.26952,12.26952,12.24412,12.25733,23.0
2008-04-07 16:31:00,12.26658,12.27307,12.21982,12.25918,9.0
2008-04-07 16:32:00,12.27882,12.27882,12.25047,12.26418,17.0
2008-04-07 16:33:00,12.26323,12.26712,12.24213,12.26503,16.0
2008-04-07 16:34:00,12.26097,12.26667,12.21603,12.26398,20.0
2008-04-07 16:35:00,12.25453,12.27032,12.25094,12.25937,23.0
2008-04-07 16:36:00,12.26823,12.27393,12.24595,12.26062,20.0
2008-04-07 16:37:00,12.27013,12.27563,12.23748,12.26137,17.0
2008-04-07 16:38:00,12.26028,12.26087,12.22858,12.24863,16.0
2008-04-07 16:39:00,12.26662,12.27173,12.24713,12.25297,19.0
2008-04-07 16:40:00,12.26287,12.26543,12.21227,12.23723,21.0
2008-04-07 16:41:00,12.22822,12.24618,12.19748,12.23173,15.0
2008-04-07 16:42:00,12.24533,12.24533,12.19708,12.24213,22.0
2008-04-07 16:43:00,12.24228,12.24513,12.19722,12.24307,10.0
2008-04-07 16:44:00,12.24443,12.24903,12.23223,12.24122,14.0
2008-04-07 16:45:00,12.23818,12.25607,12.23598,12.23643,18.0
2008-04-07 16:46:00,12.24727,12.25122,12.20107,12.24747,18.0
2008-04-07 16:47:00,12.24827,12.25298,12.22698,12.24678,17.0
2008-04-07 16:48:00,12.24988,12.24988,12.21768,12.23137,19.0
2008-04-07 16:49:00,12.24477,12.24747,12.23117,12.24103,15.0
2008-04-07 16:50:00,12.24423,12.24718,12.20187,12.23243,20.0
2008-04-07 16:51:00,12.23483,12.2497,12.22422,12.22998,23.0
2008-04-07 16:52:00,12.24543,12.24797,12.20457,12.22737,21.0
2008-04-07 16:53:00,12.22577,12.24112,12.21687,12.23623,7.0
2008-04-07 16:54:00,12.23777,12.23777,12.18533,12.22773,16.0
2008-04-07 16:55:00,12.22348,12.24572,12.19997,12.24247,30.0
2008-04-07 16:56:00,12.23618,12.23932,12.21523,12.21523,21.0
2008-04-07 16:57:00,12.22072,12.23383,12.20308,12.21053,25.0
2008-04-07 16:58:00,12.22537,12.22978,12.19803,12.21772,20.0
2008-04-07 16:59:00,12.22458,12.23203,12.19217,12.22527,11.0
2008-04-07 17:00:00,12.22693,12.23637,12.20893,12.21783,20.0
2008-04-07 17:01:00,12.22088,12.23732,12.21568,12.22588,19.0
2008-04-07 17:02:00,12.23478,12.23478,12.21378,12.21378,8.0
2008-04-07 17:03:00,12.21183,12.22708,12.18433,12.21608,23.0
2008-04-07 17:04:00,12.22563,12.23608,12.20112,12.21483,7.0
2008-04-07 17:05:00,12.23068,12.23373,12.20903,12.21527,22.0
2008-04-07 17:06:00,12.22602,12.22867,12.18382,12.22502,18.0
2008-04-07 17:07:00,12.21447,12.22883,12.17422,12.21312,18.0
2008-04-07 17:08:00,12.22432,12.24363,12.19897,12.23238,13.0
2008-04-07 17:09:00,12.24253,12.24652,12.22203,12.22273,9.0
2008-04-07 17:10:00,12.23712,12.24363,12.21903,12.21903,18.0
2008-04-07 17:11:00,12.22322,12.23778,12.18542,12.21613,10.0
2008-04-07 17:12:00,12.23193,12.23862,12.20652,12.23862,11.0
2008-04-07 17:13:00,12.22542,12.24012,12.22177,12.23632,7.0
2008-04-07 17:14:00,12.23197,12.24348,12.22495,12.23337,7.0
2008-04-07 17:15:00,12.24283,12.24503,12.22783,12.24112,15.0
2008-04-07 17:16:00,12.23992,12.24368,12.22633,12.23367,14.0
2008-04-07 17:17:00,12.23948,12.24298,12.22527,12.23832,7.0
2008-04-07 17:18:00,12.23857,12.24273,12.22518,12.23778,16.0
2008-04-07 17:19:00,12.23542,12.24082,12.20422,12.23457,14.0
2008-04-07 17:20:00,12.23413,12.23673,12.21012,12.21012,10.0
2008-04-07 17:21:00,12.23177,12.23207,12.20823,12.21467,26.0
2008-04-07 17:22:00,12.22827,12.23067,12.2137,12.22458,14.0
2008-04-07 17:23:00,12.21913,12.24121,12.18688,12.21748,17.0
2008-04-07 17:24:00,12.22842,12.24112,12.18882,12.21662,14.0
2008-04-07 17:25:00,12.21687,12.22148,12.18212,12.20302,24.0
2008-04-07 17:26:00,12.19778,12.22072,12.19778,12.20348,20.0
2008-04-07 17:27:00,12.21818,12.22832,12.16869,12.20892,18.0
2008-04-07 17:28:00,12.22237,12.22833,12.18848,12.21163,11.0
2008-04-07 17:29:00,12.22213,12.23018,12.20802,12.22947,18.0
2008-04-07 17:30:00,12.21697,12.24477,12.19552,12.22492,9.0
2008-04-07 17:31:00,12.22427,12.23418,12.20712,12.21503,20.0
2008-04-07 17:32:00,12.22867,12.23068,12.20718,12.22787,22.0
2008-04-07 17:33:00,12.21402,12.22953,12.20932,12.21108,15.0
2008-04-07 17:34:00,12.22513,12.22513,12.17347,12.21182,18.0
2008-04-07 17:35:00,12.21813,12.22288,12.17507,12.21187,15.0
2008-04-07 17:36:00,12.21678,12.21833,12.17438,12.20237,9.0
2008-04-07 17:37:00,12.20422,12.22347,12.20272,12.22253,25.0
2008-04-07 17:38:00,12.22032,12.22034,12.19616,12.20418,25.0
2008-04-07 17:39:00,12.20042,12.21788,12.19907,12.20698,7.0
2008-04-07 17:40:00,12.21482,12.22058,12.17372,12.21197,18.0
2008-04-07 17:41:00,12.21237,12.22623,12.20372,12.22092,10.0
2008-04-07 17:42:00,12.22062,12.22372,12.20347,12.21147,17.0
2008-04-07 17:43:00,12.21997,12.21997,12.19818,12.20388,11.0
2008-04-07 17:44:00,12.22203,12.22203,12.18718,12.21813,20.0
2008-04-07 17:45:00,12.20453,12.22738,12.17228,12.19853,18.0
2008-04-07 17:46:00,12.21583,12.21663,12.17907,12.20528,21.0
2008-04-07 17:47:00,12.20197,12.21843,12.20022,12.21027,16.0
2008-04-07 17:48:00,12.21988,12.21988,12.17232,12.20037,16.0
2008-04-07 17:49:00,12.21762,12.22338,12.20243,12.20243,16.0
2008-04-07 17:50:00,12.21653,12.22452,12.20243,12.21758,23.0
2008-04-07 17:51:00,12.20723,12.22407,12.18943,12.20457,20.0
2008-04-07 17:52:00,12.21752,12.21752,12.17298,12.21052,12.0
2008-04-07 17:53:00,12.20613,12.20613,12.16892,12.20268,16.0
2008-04-07 17:54:00,12.20138,12.21067,12.18787,12.20772,23.0
2008-04-07 17:55:00,12.20147,12.22017,12.16973,12.19843,15.0
2008-04-07 17:56:00,12.21203,12.22147,12.19773,12.21318,13.0
2008-04-07 17:57:00,12.21262,12.21537,12.19838,12.20732,15.0
2008-04-07 17:58:00,12.21307,12.21322,12.19782,12.19862,27.0
2008-04-07 17:59:00,12.20328,12.21608,12.19763,12.21153,14.0
2008-04-07 18:00:00,12.21347,12.21383,12.19927,12.21127,7.0
2008-04-07 18:01:00,12.20247,12.21243,12.19888,12.20128,11.0
2008-04-07 18:02:00,12.20933,12.23362,12.19893,12.20142,9.0
2008-04-07 18:03:00,12.20172,12.22773,12.18468,12.20652,11.0
2008-04-07 18:04:00,12.21878,12.22792,12.20112,12.20283,13.0
2008-04-07 18:05:00,12.22863,12.22872,12.19637,12.19637,7.0
2008-04-07 18:06:00,12.21448,12.21513,12.19693,12.20617,7.0
2008-04-07 18:07:00,12.20897,12.21098,12.18417,12.20877,7.0
2008-04-07 18:08:00,12.21057,12.21057,12.16883,12.20292,8.0
2008-04-07 18:09:00,12.21132,12.21132,12.17443,12.18967,8.0
2008-04-07 18:10:00,12.20148,12.20502,12.16808,12.20502,10.0
2008-04-07 18:11:00,12.19937,12.20587,12.18823,12.19782,8.0
2008-04-07 18:12:00,12.20127,12.20502,12.19002,12.19002,10.0
2008-04-07 18:13:00,12.20267,12.20267,12.17932,12.19998,12.0
2008-04-07 18:14:00,12.19862,12.19862,12.16032,12.18768,10.0
2008-04-07 18:15:00,12.19397,12.20042,12.17201,12.18748,12.0
2008-04-07 18:16:00,12.19918,12.19918,12.15163,12.17258,10.0
2008-04-07 18:17:00,12.19152,12.19152,12.16792,12.18298,13.0
2008-04-07 18:18:00,12.19133,12.19387,12.16892,12.17732,7.0
2008-04-07 18:19:00,12.17657,12.19547,12.16623,12.18118,18.0
2008-04-07 18:20:00,12.19763,12.19932,12.16882,12.16933,7.0
2008-04-07 18:21:00,12.19807,12.19812,12.15317,12.18258,10.0
2008-04-07 18:22:00,12.19222,12.19667,12.16887,12.18573,9.0
2008-04-07 18:23:00,12.19058,12.19448,12.17773,12.19448,18.0
2008-04-07 18:24:00,12.18612,12.19398,12.17137,12.19022,13.0
2008-04-07 18:25:00,12.18852,12.19432,12.17788,12.19223,9.0
2008-04-07 18:26:00,12.18908,12.18908,12.17807,12.17807,8.0
2008-04-07 18:27:00,12.18037,12.19398,12.17583,12.18023,17.0
2008-04-07 18:28:00,12.19258,12.19523,12.17546,12.17988,10.0
2008-04-07 18:29:00,12.18638,12.19438,12.15387,12.18947,10.0
2008-04-07 18:30:00,12.15442,12.19492,12.15162,12.15162,10.0
2008-04-07 18:31:00,12.15735,12.19224,12.15735,12.17887,15.0
2008-04-07 18:32:00,12.19223,12.19243,12.17657,12.18092,12.0
2008-04-07 18:33:00,12.17912,12.18922,12.17772,12.18772,7.0
2008-04-07 18:34:00,12.18337,12.18978,12.17515,12.18312,7.0
2008-04-07 18:35:00,12.17563,12.18953,12.17018,12.17018,9.0
2008-04-07 18:36:00,12.17777,12.18982,12.14487,12.14487,11.0
2008-04-07 18:37:00,12.17873,12.19347,12.16043,12.19347,7.0
2008-04-07 18:38:00,12.19388,12.19388,12.17567,12.17567,8.0
2008-04-07 18:39:00,12.18282,12.19328,12.17277,12.19328,20.0
2008-04-07 18:40:00,12.18962,12.18962,12.16777,12.18063,8.0
2008-04-07 18:41:00,12.16893,12.17867,12.14163,12.14163,15.0
2008-04-07 18:42:00,12.17508,12.17803,12.15247,12.17803,9.0
2008-04-07 18:43:00,12.16073,12.17933,12.15532,12.16112,10.0
2008-04-07 18:44:00,12.13933,12.17128,12.13933,12.15258,9.0
2008-04-07 18:45:00,12.15848,12.17888,12.15293,12.17617,8.0
2008-04-07 18:46:00,12.18023,12.18023,12.14032,12.15953,10.0
2008-04-07 18:47:00,12.15897,12.18133,12.13822,12.15522,12.0
2008-04-07 18:48:00,12.17087,12.18357,12.15672,12.16678,14.0
2008-04-07 18:49:00,12.15347,12.18322,12.14937,12.16167,10.0
2008-04-07 18:50:00,12.16252,12.16762,12.14157,12.16287,17.0
2008-04-07 18:51:00,12.12542,12.16498,12.12542,12.16498,7.0
2008-04-07 18:52:00,12.16373,12.16518,12.14743,12.14928,7.0
2008-04-07 18:53:00,12.16447,12.16447,12.14617,12.15173,14.0
2008-04-07 18:54:00,12.16412,12.16667,12.15134,12.15357,17.0
2008-04-07 18:55:00,12.16177,12.16227,12.14153,12.16222,10.0
2008-04-07 18:56:00,12.16258,12.16497,12.14352,12.15958,9.0
2008-04-07 18:57:00,12.15767,12.15917,12.14683,12.15763,7.0
2008-04-07 18:58:00,12.15927,12.16132,12.14627,12.14627,7.0
2008-04-07 18:59:00,12.14253,12.15818,12.12657,12.15447,9.0
2008-04-07 19:00:00,12.15153,12.15532,12.10737,12.13143,11.0
2008-04-07 19:01:00,12.13663,12.14538,12.10867,12.14538,16.0
2008-04-07 19:02:00,12.14667,12.14667,12.12043,12.14437,15.0
2008-04-07 19:03:00,12.13452,12.14403,12.12122,12.12637,20.0
2008-04-07 19:04:00,12.13797,12.14728,12.10868,12.14728,10.0
2008-04-07 19:05:00,12.14312,12.15008,12.11648,12.14158,9.0
2008-04-07 19:06:00,12.15132,12.15337,12.13738,12.14412,11.0
2008-04-07 19:07:00,12.14498,12.15473,12.11477,12.13698,15.0
2008-04-07 19:08:00,12.14892,12.14892,12.13328,12.13857,9.0
2008-04-07 19:09:00,12.13647,12.15492,12.12273,12.13202,17.0
2008-04-07 19:10:00,12.13768,12.14272,12.12878,12.13243,10.0
2008-04-07 19:11:00,12.13428,12.14903,12.13162,12.13332,20.0
2008-04-07 19:12:00,12.13602,12.14827,12.12517,12.13927,10.0
2008-04-07 19:13:00,12.13143,12.14703,12.12237,12.12237,19.0
2008-04-07 19:14:00,12.14772,12.14842,12.13199,12.13642,13.0
2008-04-07 19:15:00,12.13752,12.14603,12.13243,12.13628,20.0
2008-04-07 19:16:00,12.14928,12.14928,12.13089,12.13263,11.0
2008-04-07 19:17:00,12.13573,12.15192,12.13541,12.13892,24.0
2008-04-07 19:18:00,12.14877,12.15153,12.12787,12.14572,15.0
2008-04-07 19:19:00,12.13048,12.14752,12.12513,12.12513,24.0
2008-04-07 19:20:00,12.10808,12.14682,12.10808,12.14587,7.0
2008-04-07 19:21:00,12.10948,12.15207,12.10948,12.15207,18.0
2008-04-07 19:22:00,12.14907,12.15283,12.13677,12.13923,7.0
2008-04-07 19:23:00,12.13768,12.15107,12.13125,12.14488,9.0
2008-04-07 19:24:00,12.14547,12.15482,12.12637,12.14032,10.0
2008-04-07 19:25:00,12.13813,12.15178,12.13162,12.14783,10.0
2008-04-07 19:26:00,12.14603,12.14978,12.13627,12.13868,7.0
2008-04-07 19:27:00,12.15033,12.15148,12.13663,12.15142,10.0
2008-04-07 19:28:00,12.15243,12.15382,12.13928,12.14303,11.0
2008-04-07 19:29:00,12.14117,12.15577,12.14117,12.14882,9.0
2008-04-07 19:30:00,12.14582,12.15647,12.13996,12.15647,8.0
2008-04-07 19:31:00,12.15573,12.15573,12.14162,12.14162,7.0
2008-04-07 19:32:00,12.15478,12.15637,12.13918,12.14602,8.0
2008-04-07 19:33:00,12.14282,12.15322,12.13923,12.14768,8.0
2008-04-07 19:34:00,12.15303,12.15303,12.13663,12.13807,7.0
2008-04-07 19:35:00,12.15648,12.15648,12.14318,12.15207,11.0
2008-04-07 19:36:00,12.15087,12.15337,12.13283,12.13917,10.0
2008-04-07 19:37:00,12.14893,12.14893,12.13326,12.13713,11.0
2008-04-07 19:38:00,12.14932,12.15238,12.11412,12.15238,7.0
2008-04-07 19:39:00,12.14742,12.15808,12.13618,12.14897,11.0
2008-04-07 19:40:00,12.15487,12.15487,12.13743,12.14233,9.0
2008-04-07 19:41:00,12.14462,12.15817,12.13928,12.14082,9.0
2008-04-07 19:42:00,12.15768,12.15768,12.13287,12.14473,10.0
2008-04-07 19:43:00,12.14137,12.15658,12.14117,12.15658,9.0
2008-04-07 19:44:00,12.15573,12.15573,12.13897,12.15513,8.0
2008-04-07 19:45:00,12.14438,12.15732,12.13753,12.15433,10.0
2008-04-07 19:46:00,12.15498,12.15803,12.12192,12.14502,11.0
2008-04-07 19:47:00,12.14422,12.16083,12.14348,12.14603,12.0
2008-04-07 19:48:00,12.15782,12.16148,12.14363,12.14668,11.0
2008-04-07 19:49:00,12.14477,12.15877,12.12762,12.13657,8.0
2008-04-07 19:50:00,12.14872,12.14928,12.11417,12.14923,10.0
2008-04-07 19:51:00,12.14277,12.15393,12.13727,12.14303,7.0
2008-04-07 19:52:00,12.14872,12.15152,12.13673,12.15118,7.0
2008-04-07 19:53:00,12.13832,12.15443,12.12992,12.15443,7.0
2008-04-07 19:54:00,12.15467,12.15817,12.14012,12.14022,7.0
2008-04-07 19:55:00,12.13772,12.15877,12.13772,12.14092,9.0
2008-04-07 19:56:00,12.15077,12.15658,12.13917,12.13917,10.0
2008-04-07 19:57:00,12.14383,12.15742,12.13782,12.15087,7.0
2008-04-07 19:58:00,12.15128,12.15128,12.11123,12.13102,14.0
2008-04-07 19:59:00,12.13352,12.14677,12.12477,12.12477,11.0
2008-04-07 20:00:00,12.13153,12.14207,12.10887,12.14207,7.0
2008-04-07 20:01:00,12.12952,12.14988,12.11197,12.13253,10.0
2008-04-07 20:02:00,12.14573,12.15282,12.11808,12.13952,9.0
2008-04-07 20:03:00,12.14458,12.15213,12.11023,12.15202,10.0
2008-04-07 20:04:00,12.15398,12.15398,12.10942,12.14382,9.0
2008-04-07 20:05:00,12.14258,12.15732,12.11137,12.14388,8.0
2008-04-07 20:06:00,12.15802,12.15957,12.12657,12.14563,8.0
2008-04-07 20:07:00,12.15572,12.16072,12.12823,12.15813,13.0
2008-04-07 20:08:00,12.16172,12.16172,12.12903,12.14223,9.0
2008-04-07 20:09:00,12.15833,12.16028,12.12477,12.15028,8.0
2008-04-07 20:10:00,12.15938,12.15938,12.12973,12.12973,9.0
2008-04-07 20:11:00,12.15832,12.15832,12.12908,12.14728,10.0
2008-04-07 20:12:00,12.16033,12.16152,12.11332,12.14782,10.0
2008-04-07 20:13:00,12.14953,12.16233,12.12992,12.12992,8.0
2008-04-07 20:14:00,12.13062,12.15672,12.11712,12.15672,7.0
2008-04-07 20:15:00,12.15163,12.16498,12.12712,12.15587,8.0
2008-04-07 20:16:00,12.16612,12.16612,12.11788,12.15112,9.0
2008-04-07 20:17:00,12.14783,12.16277,12.14613,12.15083,10.0
2008-04-07 20:18:00,12.16232,12.16232,12.12573,12.15802,8.0
2008-04-07 20:19:00,12.14133,12.15567,12.14133,12.14572,16.0
2008-04-07 20:20:00,12.15918,12.16588,12.11753,12.15007,11.0
2008-04-07 20:21:00,12.16458,12.16458,12.11787,12.16428,9.0
2008-04-07 20:22:00,12.15943,12.16428,12.13158,12.14972,7.0
2008-04-07 20:23:00,12.16047,12.16547,12.11648,12.15207,15.0
2008-04-07 20:24:00,12.16903,12.19853,12.14928,12.16503,7.0
2008-04-07 20:25:00,12.16268,12.17707,12.15503,12.15938,19.0
2008-04-07 20:26:00,12.17262,12.17262,12.14708,12.15857,12.0
2008-04-07 20:27:00,12.15853,12.17183,12.14702,12.14702,15.0
2008-04-07 20:28:00,12.14817,12.17197,12.14817,12.17197,7.0
2008-04-07 20:29:00,12.17108,12.17307,12.13792,12.15938,29.0
2008-04-07 20:30:00,12.13958,12.18007,12.13958,12.16573,7.0
2008-04-07 20:31:00,12.16103,12.17492,12.14683,12.16293,16.0
2008-04-07 20:32:00,12.17468,12.17502,12.14013,12.17502,8.0
2008-04-07 20:33:00,12.17238,12.17742,12.15207,12.16903,21.0
2008-04-07 20:34:00,12.17863,12.17863,12.12603,12.17033,10.0
2008-04-07 20:35:00,12.16523,12.18297,12.14783,12.18297,16.0
2008-04-07 20:36:00,12.18182,12.18182,12.15643,12.17582,17.0
2008-04-07 20:37:00,12.16758,12.18168,12.14093,12.17112,18.0
2008-04-07 20:38:00,12.18207,12.21192,12.16763,12.19882,12.0
2008-04-07 20:39:00,12.18143,12.20047,12.16042,12.18073,11.0
2008-04-07 20:40:00,12.19427,12.19427,12.15247,12.18998,8.0
2008-04-07 20:41:00,12.18017,12.20792,12.14458,12.18427,22.0
2008-04-07 20:42:00,12.19468,12.20982,12.16152,12.18743,8.0
2008-04-07 20:43:00,12.15843,12.19392,12.14393,12.19173,19.0
2008-04-07 20:44:00,12.19263,12.19382,12.13458,12.19157,7.0
2008-04-07 20:45:00,12.16162,12.19498,12.16028,12.18538,11.0
2008-04-07 20:46:00,12.19358,12.19358,12.15732,12.18958,14.0
2008-04-07 20:47:00,12.18443,12.19203,12.16827,12.18112,14.0
2008-04-07 20:48:00,12.19377,12.19713,12.15748,12.17967,7.0
2008-04-07 20:49:00,12.19398,12.19398,12.15783,12.17788,13.0
2008-04-07 20:50:00,12.19587,12.20062,12.17848,12.20062,14.0
2008-04-07 20:51:00,12.18497,12.19512,12.16192,12.19512,7.0
2008-04-07 20:52:00,12.19792,12.21067,12.18617,12.19822,8.0
2008-04-07 20:53:00,12.20653,12.20922,12.18163,12.20632,11.0
2008-04-07 20:54:00,12.20117,12.20958,12.17838,12.18287,10.0
2008-04-07 20:55:00,12.18037,12.19957,12.17899,12.19957,15.0
2008-04-07 20:56:00,12.20172,12.20172,12.18357,12.18357,8.0
2008-04-07 20:57:00,12.18437,12.20393,12.17872,12.19292,11.0
2008-04-07 20:58:00,12.18727,12.19648,12.18013,12.19352,9.0
2008-04-07 20:59:00,12.19367,12.20294,12.18168,12.18578,11.0
2008-04-07 21:00:00,12.19452,12.20208,12.18463,12.19213,8.0
2008-04-07 21:01:00,12.18423,12.19755,12.18003,12.18598,7.0
2008-04-07 21:02:00,12.19553,12.21633,12.18278,12.20822,8.0
2008-04-07 21:03:00,12.20788,12.21687,12.196,12.19932,10.0
2008-04-07 21:04:00,12.21072,12.21632,12.19543,12.20033,10.0
2008-04-07 21:05:00,12.19962,12.20803,12.19492,12.20762,8.0
2008-04-07 21:06:00,12.21003,12.21003,12.19611,12.20812,8.0
2008-04-07 21:07:00,12.19808,12.20857,12.19367,12.20857,9.0
2008-04-07 21:08:00,12.20907,12.20907,12.19623,12.20122,7.0
2008-04-07 21:09:00,12.19843,12.21788,12.19843,12.20477,12.0
2008-04-07 21:10:00,12.21577,12.21577,12.20093,12.20093,7.0
2008-04-07 21:11:00,12.20542,12.20883,12.19243,12.19243,10.0
2008-04-07 21:12:00,12.20987,12.20987,12.19647,12.19843,12.0
2008-04-07 21:13:00,12.19563,12.20557,12.19543,12.19668,7.0
2008-04-07 21:14:00,12.20883,12.21628,12.19938,12.19982,10.0
2008-04-07 21:15:00,12.20128,12.21463,12.19919,12.20263,7.0
2008-04-07 21:16:00,12.21658,12.21917,12.20383,12.21793,10.0
2008-04-07 21:17:00,12.22157,12.22157,12.20683,12.21052,8.0
2008-04-07 21:18:00,12.22662,12.22662,12.20538,12.20538,7.0
2008-04-07 21:19:00,12.20903,12.22268,12.20513,12.21118,11.0
2008-04-07 21:20:00,12.22813,12.22813,12.20872,12.20887,7.0
2008-04-07 21:21:00,12.21007,12.21448,12.21007,12.21352,10.0
2008-04-07 21:22:00,12.22992,12.22992,12.21282,12.21282,9.0
2008-04-07 21:23:00,12.21428,12.21762,12.2085,12.21542,10.0
2008-04-07 21:24:00,12.22838,12.22838,12.21507,12.22648,7.0
2008-04-07 21:25:00,12.22622,12.22622,12.21388,12.22487,8.0
2008-04-07 21:26:00,12.22678,12.22678,12.21332,12.22168,8.0
2008-04-07 21:27:00,12.21383,12.22423,12.21099,12.21182,11.0
2008-04-07 21:28:00,12.22792,12.23568,12.20868,12.22108,9.0
2008-04-07 21:29:00,12.21723,12.23607,12.21473,12.21763,10.0
2008-04-07 21:30:00,12.22553,12.23597,12.21553,12.23042,12.0
2008-04-07 21:31:00,12.22752,12.23767,12.21858,12.22023,10.0
2008-04-07 21:32:00,12.22673,12.22673,12.21543,12.22567,9.0
2008-04-07 21:33:00,12.21973,12.23197,12.21912,12.23197,7.0
2008-04-07 21:34:00,12.24162,12.24162,12.22257,12.23227,8.0
2008-04-07 21:35:00,12.22587,12.23597,12.22162,12.23433,10.0
2008-04-07 21:36:00,12.23633,12.23693,12.22253,12.23693,11.0
2008-04-07 21:37:00,12.22588,12.23362,12.22117,12.22738,10.0
2008-04-07 21:38:00,12.23788,12.23788,12.22312,12.23737,8.0
2008-04-07 21:39:00,12.23563,12.23723,12.22882,12.22963,10.0
2008-04-07 21:40:00,12.24143,12.24143,12.22333,12.22442,7.0
2008-04-07 21:41:00,12.23008,12.23699,12.22773,12.22912,9.0
2008-04-07 21:42:00,12.23663,12.23732,12.22561,12.23732,8.0
2008-04-07 21:43:00,12.23123,12.23958,12.22783,12.23542,7.0
2008-04-07 21:44:00,12.24118,12.24118,12.22857,12.23693,9.0
2008-04-07 21:45:00,12.23008,12.23893,12.23008,12.23837,11.0
2008-04-07 21:46:00,12.23828,12.23828,12.22988,12.23072,9.0
2008-04-07 21:47:00,12.23003,12.23768,12.22783,12.22943,11.0
2008-04-07 21:48:00,12.23767,12.23767,12.22587,12.23128,10.0
2008-04-07 21:49:00,12.23173,12.23203,12.22483,12.23057,7.0
2008-04-07 21:50:00,12.23577,12.23594,12.22888,12.23348,9.0
2008-04-07 21:51:00,12.23318,12.23318,12.2201,12.22362,11.0
2008-04-07 21:52:00,12.23417,12.23463,12.22427,12.23452,8.0
2008-04-07 21:53:00,12.22683,12.23603,12.22683,12.23518,8.0
2008-04-07 21:54:00,12.23778,12.23976,12.22703,12.23578,9.0
2008-04-07 21:55:00,12.22607,12.23527,12.22607,12.23527,7.0
2008-04-07 21:56:00,12.23833,12.23971,12.22703,12.22703,11.0
2008-04-07 21:57:00,12.23052,12.23757,12.22417,12.23757,8.0
2008-04-07 21:58:00,12.23987,12.23987,12.22702,12.23533,7.0
2008-04-07 21:59:00,12.23218,12.23218,12.22417,12.22417,9.0
2008-04-07 22:00:00,12.23737,12.23737,12.22587,12.22587,11.0
2008-04-07 22:01:00,12.22103,12.22677,12.22103,12.22292,10.0
2008-04-07 22:02:00,12.23372,12.23372,12.22017,12.22542,8.0
2008-04-07 22:03:00,12.22322,12.22397,12.22047,12.22292,8.0
2008-04-07 22:04:00,12.22968,12.22968,12.21828,12.22462,7.0
2008-04-07 22:05:00,12.22158,12.22977,12.22118,12.22177,7.0
2008-04-07 22:06:00,12.23523,12.23663,12.23183,12.23522,7.0
2008-04-07 22:07:00,12.22593,12.22742,12.22593,12.22648,11.0
2008-04-07 22:08:00,12.23013,12.23417,12.22263,12.22587,16.0
2008-04-07 22:09:00,12.22852,12.23505,12.22768,12.22987,11.0
2008-04-07 22:10:00,12.24073,12.24073,12.22733,12.23067,10.0
2008-04-07 22:11:00,12.22368,12.23112,12.22368,12.22783,11.0
2008-04-07 22:12:00,12.23842,12.23842,12.22442,12.22457,11.0
2008-04-07 22:13:00,12.22873,12.22873,12.22352,12.22352,7.0
2008-04-07 22:14:00,12.23422,12.23422,12.22352,12.22503,9.0
2008-04-07 22:15:00,12.22798,12.22798,12.22589,12.22673,9.0
2008-04-07 22:16:00,12.23493,12.23493,12.22522,12.22522,9.0
2008-04-07 22:17:00,12.22923,12.22923,12.22523,12.22523,9.0
2008-04-07 22:18:00,12.23267,12.23267,12.22528,12.22528,7.0
2008-04-07 22:20:00,12.23738,12.23738,12.22256,12.22527,9.0
2008-04-07 22:21:00,12.23188,12.23522,12.22523,12.23387,7.0
2008-04-07 22:22:00,12.24527,12.24527,12.23173,12.23173,7.0
2008-04-07 22:23:00,12.22833,12.23233,12.22817,12.23233,7.0
2008-04-07 22:24:00,12.24283,12.24283,12.23197,12.23308,8.0
2008-04-07 22:25:00,12.23297,12.23298,12.22808,12.22808,8.0
2008-04-07 22:26:00,12.24318,12.24318,12.2323,12.23333,9.0
2008-04-07 22:27:00,12.23023,12.23333,12.23023,12.23333,8.0
2008-04-07 22:28:00,12.23832,12.23832,12.23377,12.23507,7.0
2008-04-07 22:29:00,12.23537,12.23758,12.23278,12.23482,9.0
2008-04-07 22:30:00,12.24482,12.24482,12.23358,12.23678,10.0
2008-04-07 22:31:00,12.23773,12.24158,12.23645,12.23888,12.0
2008-04-07 22:32:00,12.24817,12.24817,12.23702,12.23702,11.0
2008-04-07 22:33:00,12.23847,12.24309,12.23523,12.24108,9.0
2008-04-07 22:34:00,12.24638,12.24638,12.23972,12.24253,7.0
2008-04-07 22:35:00,12.24247,12.24313,12.22363,12.23972,8.0
2008-04-07 22:36:00,12.25057,12.25057,12.23528,12.23952,8.0
2008-04-07 22:37:00,12.23748,12.24542,12.23583,12.24187,9.0
2008-04-07 22:38:00,12.25107,12.25107,12.23522,12.23707,7.0
2008-04-07 22:39:00,12.23267,12.24237,12.23267,12.23293,9.0
2008-04-07 22:40:00,12.24943,12.28073,12.23638,12.24478,10.0
2008-04-07 22:41:00,12.25598,12.26422,12.24128,12.24433,8.0
2008-04-07 22:42:00,12.26753,12.26753,12.24162,12.25353,7.0
2008-04-07 22:43:00,12.25338,12.25913,12.24328,12.25283,7.0
2008-04-07 22:44:00,12.26907,12.26907,12.24152,12.24152,7.0
2008-04-07 22:45:00,12.24813,12.25832,12.24068,12.25832,11.0
2008-04-07 22:46:00,12.26728,12.26728,12.23582,12.23582,7.0
2008-04-07 22:47:00,12.23842,12.24546,12.23532,12.23847,10.0
2008-04-07 22:48:00,12.24957,12.24957,12.23442,12.23872,8.0
2008-04-07 22:49:00,12.23458,12.23918,12.22968,12.23102,7.0
2008-04-07 22:50:00,12.23413,12.24908,12.23413,12.24178,11.0
2008-04-07 22:51:00,12.23608,12.24142,12.23333,12.23472,8.0
2008-04-07 22:52:00,12.24532,12.24532,12.23412,12.23638,7.0
2008-04-07 22:53:00,12.23057,12.23932,12.22618,12.23932,7.0
2008-04-07 22:54:00,12.23212,12.24662,12.21872,12.23327,9.0
2008-04-07 22:55:00,12.23878,12.23878,12.22475,12.23573,12.0
2008-04-07 22:56:00,12.24358,12.24358,12.20454,12.24002,8.0
2008-04-07 22:57:00,12.23898,12.23898,12.22127,12.23152,8.0
2008-04-07 22:58:00,12.24403,12.24403,12.22312,12.23953,8.0
2008-04-07 22:59:00,12.23483,12.24157,12.23432,12.24103,8.0
2008-04-07 23:00:00,12.25183,12.25183,12.23737,12.23897,10.0
2008-04-07 23:01:00,12.24042,12.24342,12.23588,12.24242,8.0
2008-04-07 23:02:00,12.25532,12.25532,12.23702,12.24083,11.0
2008-04-07 23:03:00,12.24098,12.24598,12.23988,12.24547,7.0
2008-04-07 23:04:00,12.25432,12.25432,12.24023,12.24662,10.0
2008-04-07 23:05:00,12.24043,12.24577,12.23658,12.24092,9.0
2008-04-07 23:06:00,12.25352,12.25352,12.23652,12.24193,10.0
2008-04-07 23:07:00,12.24002,12.24327,12.23493,12.23687,10.0
2008-04-07 23:08:00,12.25457,12.25457,12.23423,12.24057,9.0
2008-04-07 23:09:00,12.23418,12.23923,12.22902,12.23903,7.0
2008-04-07 23:10:00,12.24883,12.24883,12.23217,12.23968,7.0
2008-04-07 23:11:00,12.23458,12.23862,12.22862,12.23188,10.0
2008-04-07 23:12:00,12.24723,12.24723,12.20514,12.23983,10.0
2008-04-07 23:14:00,12.25417,12.25417,12.23288,12.23288,7.0
2008-04-07 23:15:00,12.23518,12.23928,12.23317,12.23493,8.0
2008-04-07 23:16:00,12.24602,12.24602,12.23257,12.23257,7.0
2008-04-07 23:17:00,12.23792,12.23872,12.23433,12.23448,10.0
2008-04-07 23:18:00,12.25372,12.25372,12.23162,12.23162,8.0
2008-04-07 23:19:00,12.23732,12.23987,12.23253,12.23807,7.0
2008-04-07 23:20:00,12.25307,12.25307,12.23222,12.23222,11.0
2008-04-07 23:21:00,12.23397,12.23398,12.22913,12.23398,11.0
2008-04-07 23:22:00,12.25133,12.25133,12.22778,12.23587,11.0
2008-04-07 23:23:00,12.23562,12.24198,12.23063,12.23838,9.0
2008-04-07 23:24:00,12.24733,12.24733,12.22798,12.23772,7.0
2008-04-07 23:25:00,12.23443,12.23693,12.23127,12.23238,8.0
2008-04-07 23:26:00,12.23537,12.24573,12.22782,12.23733,7.0
2008-04-07 23:27:00,12.23322,12.24125,12.23322,12.23957,11.0
2008-04-07 23:28:00,12.25498,12.25498,12.23732,12.24158,7.0
2008-04-07 23:29:00,12.23673,12.23736,12.23334,12.23463,7.0
2008-04-07 23:30:00,12.24897,12.24897,12.23523,12.23613,8.0
2008-04-07 23:31:00,12.24252,12.24297,12.23683,12.24028,11.0
2008-04-07 23:32:00,12.25722,12.25722,12.23907,12.24548,10.0
2008-04-07 23:33:00,12.24202,12.24783,12.23733,12.23922,11.0
2008-04-07 23:34:00,12.25313,12.25313,12.24083,12.24083,7.0
2008-04-07 23:35:00,12.24588,12.24822,12.24531,12.24548,8.0
2008-04-07 23:36:00,12.25387,12.25387,12.18778,12.18778,8.0
2008-04-07 23:37:00,12.19957,12.24443,12.19957,12.22922,8.0
2008-04-07 23:38:00,12.25557,12.25557,12.23529,12.24087,8.0
2008-04-07 23:39:00,12.24097,12.24213,12.23098,12.24213,9.0
2008-04-07 23:40:00,12.25453,12.25453,12.22658,12.24192,7.0
2008-04-07 23:41:00,12.23572,12.24833,12.23137,12.24833,9.0
2008-04-07 23:42:00,12.25833,12.25833,12.23443,12.24968,9.0
2008-04-07 23:43:00,12.23942,12.25042,12.23367,12.23517,7.0
2008-04-07 23:44:00,12.26177,12.26177,12.23442,12.23442,10.0
2008-04-07 23:45:00,12.25198,12.25213,12.23562,12.23562,8.0
2008-04-07 23:46:00,12.26012,12.26012,12.23818,12.24408,10.0
2008-04-07 23:47:00,12.24507,12.24823,12.24342,12.24503,7.0
2008-04-07 23:48:00,12.25823,12.25823,12.2414,12.24743,7.0
2008-04-07 23:49:00,12.24697,12.24968,12.23863,12.24657,9.0
2008-04-07 23:50:00,12.25887,12.25887,12.24375,12.24738,11.0
2008-04-07 23:51:00,12.24603,12.25417,12.24603,12.24932,10.0
2008-04-07 23:52:00,12.24703,12.26287,12.24702,12.25507,11.0
2008-04-07 23:53:00,12.25497,12.26077,12.25422,12.25568,11.0
2008-04-07 23:54:00,12.26153,12.26153,12.25082,12.25082,7.0
2008-04-07 23:55:00,12.25227,12.25527,12.24457,12.25232,8.0
2008-04-07 23:56:00,12.25957,12.25957,12.24417,12.24417,7.0
2008-04-07 23:57:00,12.24862,12.24862,12.24578,12.24737,7.0
2008-04-07 23:58:00,12.26303,12.26303,12.24063,12.24783,8.0
2008-04-07 23:59:00,12.24678,12.24678,12.2379,12.24463,8.0
2008-04-08 00:00:00,12.25457,12.25457,12.24256,12.24917,9.0
2008-04-08 00:01:00,12.24593,12.24593,12.24351,12.24353,8.0
2008-04-08 00:02:00,12.25547,12.25547,12.20921,12.24573,8.0
2008-04-08 00:03:00,12.24552,12.24568,12.21483,12.24543,8.0
2008-04-08 00:04:00,12.24095,12.24643,12.2064,12.24643,11.0
2008-04-08 00:05:00,12.24533,12.24662,12.24237,12.24662,8.0
2008-04-08 00:06:00,12.25617,12.25617,12.24432,12.24818,7.0
2008-04-08 00:07:00,12.24597,12.24682,12.24319,12.24643,9.0
2008-04-08 00:08:00,12.26062,12.26062,12.24353,12.24578,10.0
2008-04-08 00:09:00,12.24652,12.24652,12.24342,12.24642,8.0
2008-04-08 00:10:00,12.26278,12.26278,12.24432,12.24432,11.0
2008-04-08 00:11:00,12.24547,12.24725,12.24547,12.24553,7.0
2008-04-08 00:12:00,12.25422,12.25422,12.24321,12.24477,7.0
2008-04-08 00:13:00,12.24523,12.25212,12.24182,12.24467,10.0
2008-04-08 00:14:00,12.26208,12.26208,12.24522,12.24573,11.0
2008-04-08 00:15:00,12.24552,12.25027,12.24278,12.24322,8.0
2008-04-08 00:16:00,12.25503,12.25653,12.25178,12.25648,10.0
2008-04-08 00:17:00,12.24593,12.24961,12.24273,12.24908,9.0
2008-04-08 00:18:00,12.25698,12.25703,12.25552,12.25698,7.0
2008-04-08 00:20:00,12.25473,12.25473,12.24697,12.24937,10.0
2008-04-08 00:21:00,12.24978,12.24978,12.2466,12.24912,10.0
2008-04-08 00:22:00,12.25938,12.25938,12.24626,12.25143,9.0
2008-04-08 00:23:00,12.24978,12.24978,12.24482,12.24777,7.0
2008-04-08 00:24:00,12.25347,12.25347,12.24483,12.24642,7.0
2008-04-08 00:26:00,12.25482,12.25482,12.24668,12.24668,9.0
2008-04-08 00:28:00,12.26148,12.26148,12.24642,12.24643,9.0
2008-04-08 00:30:00,12.25587,12.26122,12.25377,12.26122,8.0
2008-04-08 00:32:00,12.26128,12.26558,12.26068,12.26068,7.0
2008-04-08 00:33:00,12.24467,12.24537,12.24358,12.24417,8.0
2008-04-08 00:34:00,12.25372,12.25372,12.24419,12.24552,6.0
2008-04-08 00:35:00,12.24442,12.24528,12.24353,12.24513,7.0
2008-04-08 00:36:00,12.25313,12.25313,12.24047,12.24348,8.0
2008-04-08 00:37:00,12.24438,12.24714,12.23938,12.24527,9.0
2008-04-08 00:38:00,12.25347,12.25649,12.24193,12.24193,7.0
2008-04-08 00:39:00,12.24422,12.24548,12.23376,12.24548,8.0
2008-04-08 00:40:00,12.25863,12.25863,12.24353,12.24438,8.0
2008-04-08 00:41:00,12.24583,12.24722,12.24023,12.24392,10.0
2008-04-08 00:42:00,12.25157,12.25157,12.23852,12.24273,10.0
2008-04-08 00:44:00,12.25913,12.25913,12.24543,12.24543,10.0
2008-04-08 00:45:00,12.24168,12.24547,12.23725,12.24547,8.0
2008-04-08 00:46:00,12.26027,12.26027,12.23962,12.23962,8.0
2008-04-08 00:47:00,12.24607,12.24667,12.24366,12.24667,8.0
2008-04-08 00:48:00,12.25313,12.25313,12.24295,12.24483,9.0
2008-04-08 00:49:00,12.24008,12.24523,12.23877,12.24123,9.0
2008-04-08 00:50:00,12.25713,12.26298,12.25713,12.26298,8.0
2008-04-08 00:52:00,12.25928,12.25928,12.24283,12.24458,10.0
2008-04-08 00:53:00,12.24007,12.24586,12.24007,12.24452,8.0
2008-04-08 00:54:00,12.25423,12.25687,12.25043,12.25043,8.0
2008-04-08 00:55:00,12.24402,12.24809,12.23778,12.24607,8.0
2008-04-08 00:56:00,12.25067,12.25067,12.23938,12.24798,8.0
2008-04-08 00:57:00,12.24272,12.24607,12.24173,12.24548,9.0
2008-04-08 00:58:00,12.24518,12.24727,12.23938,12.24372,8.0
2008-04-08 00:59:00,12.24423,12.24423,12.24123,12.24123,7.0
2008-04-08 01:00:00,12.25373,12.25373,12.24043,12.24273,11.0
2008-04-08 01:01:00,12.24192,12.24494,12.24089,12.24233,10.0
2008-04-08 01:02:00,12.25583,12.25583,12.24408,12.24408,8.0
2008-04-08 01:03:00,12.24377,12.24408,12.23546,12.24112,9.0
2008-04-08 01:04:00,12.24652,12.24652,12.23962,12.23962,11.0
2008-04-08 01:05:00,12.24347,12.24347,12.23618,12.23618,7.0
2008-04-08 01:06:00,12.24333,12.24333,12.23626,12.24128,19.0
2008-04-08 01:07:00,12.23837,12.24577,12.23389,12.23792,13.0
2008-04-08 01:08:00,12.25472,12.25472,12.23763,12.23898,14.0
2008-04-08 01:09:00,12.23758,12.23903,12.23637,12.23903,7.0
2008-04-08 01:10:00,12.24557,12.24557,12.20728,12.23977,18.0
2008-04-08 01:12:00,12.24798,12.25182,12.24177,12.24177,15.0
2008-04-08 01:13:00,12.23718,12.24166,12.22972,12.23438,15.0
2008-04-08 01:14:00,12.24718,12.24718,12.23708,12.23852,14.0
2008-04-08 01:15:00,12.23513,12.23792,12.23417,12.23792,16.0
2008-04-08 01:16:00,12.25347,12.25347,12.23648,12.23797,10.0
2008-04-08 01:17:00,12.23807,12.23962,12.23078,12.23937,10.0
2008-04-08 01:18:00,12.25568,12.25568,12.23442,12.23442,11.0
2008-04-08 01:19:00,12.23652,12.23987,12.23647,12.23987,8.0
2008-04-08 01:20:00,12.25038,12.25038,12.23598,12.23823,8.0
2008-04-08 01:21:00,12.23857,12.23857,12.23705,12.23753,7.0
2008-04-08 01:22:00,12.24547,12.2455,12.23163,12.23713,19.0
2008-04-08 01:23:00,12.23763,12.2419,12.23395,12.23703,19.0
2008-04-08 01:24:00,12.24618,12.24618,12.23408,12.23777,11.0
2008-04-08 01:25:00,12.23958,12.23958,12.23701,12.23792,7.0
2008-04-08 01:26:00,12.25208,12.25208,12.23763,12.23763,11.0
2008-04-08 01:27:00,12.23838,12.24327,12.23658,12.24327,11.0
2008-04-08 01:28:00,12.24793,12.24793,12.23381,12.23973,15.0
2008-04-08 01:29:00,12.24012,12.24352,12.23542,12.23848,22.0
2008-04-08 01:30:00,12.25747,12.25747,12.23635,12.24367,20.0
2008-04-08 01:31:00,12.24132,12.24423,12.22707,12.24278,8.0
2008-04-08 01:32:00,12.25483,12.25483,12.23877,12.24052,21.0
2008-04-08 01:33:00,12.24252,12.24803,12.23737,12.23972,23.0
2008-04-08 01:34:00,12.25718,12.25718,12.23693,12.23693,22.0
2008-04-08 01:35:00,12.24123,12.25617,12.22423,12.23973,8.0
2008-04-08 01:36:00,12.26658,12.26748,12.22297,12.22297,20.0
2008-04-08 01:37:00,12.24208,12.2452,12.23749,12.24427,8.0
2008-04-08 01:38:00,12.25043,12.25064,12.24433,12.24433,8.0
2008-04-08 01:39:00,12.24622,12.25045,12.23821,12.24442,11.0
2008-04-08 01:40:00,12.25043,12.25288,12.24396,12.24663,16.0
2008-04-08 01:41:00,12.24442,12.24805,12.24021,12.24382,20.0
2008-04-08 01:42:00,12.25038,12.25038,12.24352,12.24602,10.0
2008-04-08 01:43:00,12.24678,12.24987,12.24278,12.24987,8.0
2008-04-08 01:44:00,12.26417,12.26417,12.24377,12.24377,21.0
2008-04-08 01:45:00,12.24453,12.24843,12.24036,12.24402,7.0
2008-04-08 01:46:00,12.25568,12.25568,12.24338,12.24362,11.0
2008-04-08 01:47:00,12.24297,12.25007,12.23928,12.24482,11.0
2008-04-08 01:48:00,12.25963,12.25963,12.24333,12.24333,8.0
2008-04-08 01:49:00,12.24508,12.24744,12.2423,12.24273,8.0
2008-04-08 01:50:00,12.25792,12.25792,12.24338,12.24437,11.0
2008-04-08 01:51:00,12.24417,12.24557,12.2391,12.23987,23.0
2008-04-08 01:52:00,12.25272,12.25272,12.23326,12.24303,32.0
2008-04-08 01:53:00,12.24432,12.25026,12.23994,12.24523,10.0
2008-04-08 01:54:00,12.25313,12.25313,12.24272,12.24292,22.0
2008-04-08 01:55:00,12.24363,12.24802,12.23777,12.24193,25.0
2008-04-08 01:56:00,12.25297,12.26008,12.24863,12.25458,27.0
2008-04-08 01:57:00,12.24223,12.24507,12.24018,12.24363,9.0
2008-04-08 01:58:00,12.25353,12.25353,12.23007,12.24602,30.0
2008-04-08 02:00:00,12.25563,12.25563,12.24247,12.24247,7.0
2008-04-08 02:01:00,12.24742,12.25168,12.24235,12.24283,30.0
2008-04-08 02:02:00,12.24663,12.25812,12.24357,12.24593,9.0
2008-04-08 02:03:00,12.24658,12.25148,12.2419,12.24887,27.0
2008-04-08 02:04:00,12.25433,12.25516,12.24432,12.25013,25.0
2008-04-08 02:05:00,12.24592,12.25373,12.24136,12.25373,22.0
2008-04-08 02:06:00,12.26463,12.26672,12.24927,12.25752,10.0
2008-04-08 02:07:00,12.25463,12.26295,12.25148,12.25552,32.0
2008-04-08 02:08:00,12.26157,12.26157,12.24802,12.25657,23.0
2008-04-08 02:09:00,12.25627,12.25812,12.25205,12.25812,11.0
2008-04-08 02:10:00,12.25153,12.26907,12.25153,12.25828,8.0
2008-04-08 02:11:00,12.25763,12.29328,12.25763,12.28903,8.0
2008-04-08 02:12:00,12.29952,12.29952,12.28343,12.29557,11.0
2008-04-08 02:13:00,12.28412,12.29593,12.28262,12.29358,11.0
2008-04-08 02:14:00,12.30462,12.30917,12.29028,12.30603,7.0
2008-04-08 02:15:00,12.30377,12.30682,12.29099,12.29267,21.0
2008-04-08 02:16:00,12.31167,12.31167,12.28877,12.29938,8.0
2008-04-08 02:17:00,12.29432,12.30113,12.29048,12.29538,10.0
2008-04-08 02:18:00,12.30652,12.30652,12.29273,12.29382,20.0
2008-04-08 02:19:00,12.29723,12.30099,12.28781,12.29133,16.0
2008-04-08 02:20:00,12.30792,12.30792,12.29062,12.29852,11.0
2008-04-08 02:21:00,12.29123,12.30843,12.29123,12.30843,8.0
2008-04-08 02:22:00,12.31817,12.31817,12.28913,12.29868,8.0
2008-04-08 02:23:00,12.29147,12.30393,12.29147,12.30008,20.0
2008-04-08 02:24:00,12.30583,12.30583,12.28948,12.29663,8.0
2008-04-08 02:25:00,12.29303,12.30388,12.29073,12.30388,22.0
2008-04-08 02:26:00,12.31332,12.31332,12.29954,12.31052,23.0
2008-04-08 02:27:00,12.30442,12.31137,12.29873,12.29873,21.0
2008-04-08 02:28:00,12.31398,12.31398,12.29272,12.29272,8.0
2008-04-08 02:29:00,12.29727,12.30364,12.29217,12.30257,20.0
2008-04-08 02:30:00,12.29678,12.31492,12.28962,12.29552,22.0
2008-04-08 02:31:00,12.28883,12.29598,12.28572,12.29493,15.0
2008-04-08 02:32:00,12.30937,12.30937,12.29192,12.29528,11.0
2008-04-08 02:33:00,12.29453,12.30233,12.29373,12.29978,11.0
2008-04-08 02:34:00,12.31062,12.31062,12.29338,12.29578,7.0
2008-04-08 02:35:00,12.29517,12.29987,12.29117,12.29398,11.0
2008-04-08 02:36:00,12.29733,12.31027,12.29358,12.29953,19.0
2008-04-08 02:37:00,12.29973,12.29973,12.28807,12.29727,19.0
2008-04-08 02:38:00,12.30733,12.30733,12.29123,12.29347,7.0
2008-04-08 02:39:00,12.29833,12.30278,12.29312,12.30278,8.0
2008-04-08 02:40:00,12.31077,12.31077,12.29467,12.30122,8.0
2008-04-08 02:41:00,12.29922,12.30618,12.29663,12.30618,11.0
2008-04-08 02:42:00,12.31647,12.31647,12.2962,12.30247,10.0
2008-04-08 02:43:00,12.30897,12.31047,12.30064,12.31047,10.0
2008-04-08 02:44:00,12.31902,12.31902,12.29903,12.30543,16.0
2008-04-08 02:45:00,12.30492,12.31063,12.28041,12.30518,14.0
2008-04-08 02:46:00,12.30858,12.32028,12.29812,12.30858,15.0
2008-04-08 02:47:00,12.29857,12.30808,12.29676,12.30498,15.0
2008-04-08 02:48:00,12.31153,12.31153,12.29307,12.30568,11.0
2008-04-08 02:49:00,12.30507,12.30588,12.29876,12.30588,18.0
2008-04-08 02:50:00,12.31313,12.31313,12.30262,12.30398,7.0
2008-04-08 02:51:00,12.30778,12.31055,12.30078,12.30682,14.0
2008-04-08 02:52:00,12.31352,12.31352,12.29797,12.30047,13.0
2008-04-08 02:53:00,12.30708,12.30708,12.29703,12.29703,19.0
2008-04-08 02:54:00,12.29798,12.30852,12.28847,12.29857,7.0
2008-04-08 02:55:00,12.29632,12.30092,12.28782,12.28782,11.0
2008-04-08 02:56:00,12.30662,12.30662,12.29278,12.29407,9.0
2008-04-08 02:57:00,12.29738,12.30233,12.29552,12.30233,8.0
2008-04-08 02:58:00,12.31423,12.31423,12.29618,12.30172,10.0
2008-04-08 02:59:00,12.29793,12.30183,12.29284,12.30183,11.0
2008-04-08 03:00:00,12.31503,12.31503,12.29463,12.29463,7.0
2008-04-08 03:01:00,12.30072,12.30828,12.29117,12.30828,8.0
2008-04-08 03:02:00,12.31828,12.31828,12.29803,12.30802,9.0
2008-04-08 03:03:00,12.30428,12.30667,12.29848,12.30667,8.0
2008-04-08 03:04:00,12.31847,12.31847,12.29049,12.31102,8.0
2008-04-08 03:05:00,12.30913,12.31342,12.29443,12.30163,8.0
2008-04-08 03:06:00,12.30622,12.30622,12.29358,12.29697,8.0
2008-04-08 03:07:00,12.29428,12.30628,12.29208,12.30618,10.0
2008-04-08 03:08:00,12.31168,12.31502,12.29823,12.31502,7.0
2008-04-08 03:09:00,12.31058,12.31483,12.30132,12.30213,8.0
2008-04-08 03:10:00,12.31963,12.31963,12.30667,12.30808,9.0
2008-04-08 03:11:00,12.31153,12.31668,12.3014,12.31073,9.0
2008-04-08 03:12:00,12.32207,12.32207,12.30498,12.31277,8.0
2008-04-08 03:13:00,12.30272,12.31557,12.29926,12.31197,8.0
2008-04-08 03:14:00,12.32187,12.32187,12.30301,12.30648,8.0
2008-04-08 03:15:00,12.30563,12.31447,12.30265,12.31073,10.0
2008-04-08 03:16:00,12.32762,12.32762,12.30397,12.31238,11.0
2008-04-08 03:17:00,12.30423,12.31408,12.30408,12.30647,10.0
2008-04-08 03:18:00,12.31862,12.31862,12.30057,12.31143,10.0
2008-04-08 03:19:00,12.30858,12.31213,12.30033,12.30643,8.0
2008-04-08 03:20:00,12.31948,12.31948,12.30022,12.30022,8.0
2008-04-08 03:21:00,12.30573,12.30587,12.30017,12.30587,7.0
2008-04-08 03:22:00,12.31567,12.31567,12.29657,12.30868,9.0
2008-04-08 03:23:00,12.30808,12.31058,12.29845,12.30643,8.0
2008-04-08 03:24:00,12.31923,12.31923,12.29952,12.30642,7.0
2008-04-08 03:26:00,12.31907,12.31907,12.30107,12.30577,8.0
2008-04-08 03:27:00,12.29898,12.31022,12.29898,12.30598,7.0
2008-04-08 03:28:00,12.31198,12.31392,12.29623,12.29623,8.0
2008-04-08 03:29:00,12.31292,12.31292,12.29767,12.30657,8.0
2008-04-08 03:30:00,12.31252,12.31252,12.29977,12.30538,9.0
2008-04-08 03:31:00,12.30523,12.30852,12.29698,12.30528,9.0
2008-04-08 03:32:00,12.29832,12.31312,12.28887,12.29882,8.0
2008-04-08 03:33:00,12.29958,12.29958,12.28957,12.29482,9.0
2008-04-08 03:34:00,12.30328,12.30328,12.28863,12.29533,11.0
2008-04-08 03:35:00,12.29492,12.29737,12.28743,12.29147,7.0
2008-04-08 03:36:00,12.30557,12.30557,12.28952,12.29708,7.0
2008-04-08 03:37:00,12.28953,12.29817,12.28953,12.29028,9.0
2008-04-08 03:38:00,12.30612,12.30612,12.29097,12.29728,10.0
2008-04-08 03:39:00,12.29717,12.30088,12.28952,12.29933,10.0
2008-04-08 03:40:00,12.29813,12.30667,12.28902,12.29468,9.0
2008-04-08 03:41:00,12.30048,12.30048,12.29768,12.29768,7.0
2008-04-08 03:42:00,12.30688,12.30688,12.29017,12.29643,9.0
2008-04-08 03:43:00,12.29878,12.29878,12.29618,12.29663,10.0
2008-04-08 03:44:00,12.30132,12.30132,12.28893,12.29592,8.0
2008-04-08 03:45:00,12.29113,12.30003,12.28953,12.29558,11.0
2008-04-08 03:46:00,12.30297,12.30297,12.28788,12.29273,10.0
2008-04-08 03:47:00,12.29277,12.29623,12.28738,12.29412,7.0
2008-04-08 03:48:00,12.29473,12.30648,12.28872,12.29747,7.0
2008-04-08 03:49:00,12.29732,12.30267,12.29098,12.29098,11.0
2008-04-08 03:50:00,12.30652,12.30652,12.2882,12.29022,8.0
2008-04-08 03:51:00,12.29918,12.30333,12.28863,12.29552,10.0
2008-04-08 03:52:00,12.30493,12.30493,12.28953,12.29777,9.0
2008-04-08 03:53:00,12.29888,12.29888,12.29103,12.29687,7.0
2008-04-08 03:54:00,12.30652,12.30652,12.29177,12.29793,8.0
2008-04-08 03:55:00,12.29333,12.30588,12.29333,12.29338,11.0
2008-04-08 03:56:00,12.30883,12.30883,12.28082,12.28082,8.0
2008-04-08 03:57:00,12.29023,12.29102,12.23498,12.25085,8.0
2008-04-08 03:58:00,12.25493,12.29753,12.25493,12.29563,8.0
2008-04-08 03:59:00,12.29827,12.30123,12.25283,12.26064,9.0
2008-04-08 04:00:00,12.26416,12.29311,12.26416,12.29288,8.0
2008-04-08 04:01:00,12.28877,12.29353,12.25789,12.29223,8.0
2008-04-08 04:02:00,12.30207,12.30207,12.28427,12.29242,7.0
2008-04-08 04:03:00,12.28757,12.29447,12.28497,12.29157,7.0
2008-04-08 04:04:00,12.30162,12.30162,12.28253,12.29017,8.0
2008-04-08 04:05:00,12.29052,12.29303,12.26418,12.27823,7.0
2008-04-08 04:06:00,12.28738,12.28738,12.26627,12.26627,11.0
2008-04-08 04:07:00,12.27807,12.27817,12.26908,12.27243,11.0
2008-04-08 04:08:00,12.29712,12.29712,12.26618,12.28203,10.0
2008-04-08 04:09:00,12.28628,12.28717,12.26405,12.27457,11.0
2008-04-08 04:10:00,12.28277,12.28383,12.26962,12.27197,9.0
2008-04-08 04:11:00,12.26973,12.28938,12.26942,12.27213,7.0
2008-04-08 04:12:00,12.28203,12.28793,12.26022,12.26797,7.0
2008-04-08 04:13:00,12.27568,12.27633,12.25412,12.26442,10.0
2008-04-08 04:14:00,12.27172,12.27172,12.26553,12.26648,8.0
2008-04-08 04:15:00,12.25642,12.27177,12.25222,12.27177,10.0
2008-04-08 04:16:00,12.27727,12.27727,12.25677,12.26382,7.0
2008-04-08 04:17:00,12.25868,12.26742,12.25642,12.26443,9.0
2008-04-08 04:18:00,12.27503,12.28648,12.25877,12.27812,9.0
2008-04-08 04:19:00,12.27942,12.28803,12.27048,12.27613,7.0
2008-04-08 04:20:00,12.28743,12.28803,12.27387,12.27387,9.0
2008-04-08 04:21:00,12.27347,12.28724,12.27347,12.27817,8.0
2008-04-08 04:22:00,12.29282,12.29282,12.27693,12.28617,8.0
2008-04-08 04:23:00,12.28318,12.28488,12.27913,12.28027,8.0
2008-04-08 04:24:00,12.29078,12.29078,12.27823,12.27958,8.0
2008-04-08 04:25:00,12.27913,12.28352,12.27913,12.28023,7.0
2008-04-08 04:26:00,12.29362,12.29362,12.27722,12.28022,11.0
2008-04-08 04:27:00,12.27728,12.28098,12.27728,12.27922,10.0
2008-04-08 04:28:00,12.27818,12.29143,12.27818,12.28152,11.0
2008-04-08 04:29:00,12.28183,12.287,12.27728,12.28417,8.0
2008-04-08 04:30:00,12.29373,12.29373,12.28227,12.28363,7.0
2008-04-08 04:31:00,12.28458,12.28688,12.28066,12.28688,7.0
2008-04-08 04:32:00,12.29457,12.29457,12.27892,12.27892,6.0
2008-04-08 04:33:00,12.28073,12.28627,12.2799,12.28627,7.0
2008-04-08 04:34:00,12.29308,12.29308,12.28218,12.28253,8.0
2008-04-08 04:35:00,12.28102,12.28673,12.27815,12.28333,7.0
2008-04-08 04:36:00,12.29468,12.29468,12.28157,12.28312,9.0
2008-04-08 04:37:00,12.28277,12.28807,12.28028,12.28363,11.0
2008-04-08 04:38:00,12.29658,12.29658,12.27663,12.28617,11.0
2008-04-08 04:39:00,12.28432,12.28868,12.28223,12.28507,11.0
2008-04-08 04:40:00,12.29577,12.29577,12.28227,12.28592,7.0
2008-04-08 04:41:00,12.28222,12.28682,12.27928,12.28072,8.0
2008-04-08 04:42:00,12.29218,12.29218,12.27613,12.28242,10.0
2008-04-08 04:43:00,12.28057,12.28673,12.27648,12.28372,7.0
2008-04-08 04:44:00,12.29593,12.29593,12.28378,12.28378,8.0
2008-04-08 04:45:00,12.28368,12.28637,12.28158,12.28637,7.0
2008-04-08 04:46:00,12.29478,12.29478,12.28148,12.28383,10.0
2008-04-08 04:47:00,12.28153,12.28532,12.27922,12.28223,10.0
2008-04-08 04:48:00,12.29498,12.29498,12.27863,12.28148,10.0
2008-04-08 04:49:00,12.28068,12.28497,12.27835,12.28193,7.0
2008-04-08 04:50:00,12.26553,12.28132,12.26553,12.27538,7.0
2008-04-08 04:51:00,12.28227,12.28657,12.28126,12.28657,9.0
2008-04-08 04:52:00,12.29737,12.29737,12.28152,12.28892,10.0
2008-04-08 04:53:00,12.28433,12.28887,12.27888,12.28312,10.0
2008-04-08 04:54:00,12.29762,12.29762,12.28468,12.28503,9.0
2008-04-08 04:55:00,12.28542,12.28667,12.28344,12.28642,10.0
2008-04-08 04:56:00,12.29807,12.29807,12.28358,12.28618,7.0
2008-04-08 04:57:00,12.28953,12.29094,12.2848,12.28952,11.0
2008-04-08 04:58:00,12.29882,12.29882,12.28551,12.29362,8.0
2008-04-08 04:59:00,12.29157,12.29726,12.28773,12.29433,10.0
2008-04-08 05:00:00,12.30063,12.30063,12.28327,12.29363,8.0
2008-04-08 05:01:00,12.29233,12.29293,12.28572,12.29083,8.0
2008-04-08 05:02:00,12.29002,12.29663,12.28857,12.29408,8.0
2008-04-08 05:03:00,12.29442,12.29442,12.28702,12.29128,8.0
2008-04-08 05:04:00,12.30223,12.30223,12.28857,12.28898,12.0
2008-04-08 05:05:00,12.28917,12.29457,12.28102,12.29212,9.0
2008-04-08 05:06:00,12.29142,12.29583,12.28727,12.28727,7.0
2008-04-08 05:07:00,12.29228,12.29377,12.28682,12.28682,7.0
2008-04-08 05:08:00,12.30162,12.30162,12.28686,12.28958,8.0
2008-04-08 05:09:00,12.29068,12.30008,12.29068,12.29133,11.0
2008-04-08 05:10:00,12.29932,12.29932,12.28798,12.29008,7.0
2008-04-08 05:11:00,12.28872,12.29512,12.28722,12.29457,8.0
2008-04-08 05:12:00,12.30077,12.30077,12.28227,12.28832,10.0
2008-04-08 05:13:00,12.28612,12.28778,12.27922,12.28488,7.0
2008-04-08 05:14:00,12.29612,12.29612,12.28028,12.28223,11.0
2008-04-08 05:15:00,12.28152,12.28922,12.27752,12.28217,7.0
2008-04-08 05:16:00,12.29333,12.29333,12.27928,12.27928,7.0
2008-04-08 05:17:00,12.28103,12.28322,12.27608,12.27663,7.0
2008-04-08 05:18:00,12.28593,12.28593,12.27183,12.27688,8.0
2008-04-08 05:19:00,12.27468,12.27992,12.27468,12.27683,10.0
2008-04-08 05:20:00,12.28513,12.28513,12.27533,12.28447,9.0
2008-04-08 05:21:00,12.29017,12.29017,12.28012,12.28147,7.0
2008-04-08 05:22:00,12.29207,12.29207,12.27578,12.27578,9.0
2008-04-08 05:23:00,12.27822,12.28628,12.27817,12.27817,8.0
2008-04-08 05:24:00,12.30382,12.30382,12.28063,12.28867,8.0
2008-04-08 05:25:00,12.28793,12.29018,12.27495,12.27518,7.0
2008-04-08 05:26:00,12.30068,12.30068,12.27893,12.28497,9.0
2008-04-08 05:27:00,12.27512,12.28498,12.27127,12.27127,11.0
2008-04-08 05:28:00,12.27208,12.28127,12.26123,12.26663,12.0
2008-04-08 05:29:00,12.26538,12.27727,12.26173,12.26682,10.0
2008-04-08 05:30:00,12.29142,12.29142,12.26762,12.27617,9.0
2008-04-08 05:31:00,12.26887,12.27687,12.26502,12.26502,7.0
2008-04-08 05:32:00,12.27753,12.27753,12.25843,12.25843,8.0
2008-04-08 05:33:00,12.26433,12.26922,12.25713,12.26128,9.0
2008-04-08 05:34:00,12.26418,12.27067,12.25733,12.26017,8.0
2008-04-08 05:35:00,12.25968,12.26423,12.24557,12.25303,8.0
2008-04-08 05:36:00,12.25993,12.26142,12.24533,12.25083,7.0
2008-04-08 05:37:00,12.26043,12.26043,12.25473,12.25617,7.0
2008-04-08 05:38:00,12.25347,12.26377,12.25323,12.25698,7.0
2008-04-08 05:39:00,12.25607,12.26823,12.25607,12.25758,9.0
2008-04-08 05:40:00,12.26677,12.26677,12.25718,12.25807,8.0
2008-04-08 05:41:00,12.25638,12.26372,12.24923,12.25347,7.0
2008-04-08 05:42:00,12.26503,12.26503,12.25322,12.26083,9.0
2008-04-08 05:43:00,12.25572,12.26293,12.24961,12.25283,9.0
2008-04-08 05:44:00,12.26533,12.26533,12.25112,12.25808,9.0
2008-04-08 05:45:00,12.25493,12.26232,12.25323,12.26232,9.0
2008-04-08 05:46:00,12.26322,12.26543,12.25342,12.25673,7.0
2008-04-08 05:47:00,12.25607,12.26453,12.25517,12.25622,11.0
2008-04-08 05:48:00,12.25653,12.26838,12.25238,12.25238,11.0
2008-04-08 05:49:00,12.26687,12.26687,12.25742,12.26683,10.0
2008-04-08 05:50:00,12.26947,12.26947,12.25797,12.26572,11.0
2008-04-08 05:51:00,12.26287,12.27362,12.25883,12.26423,16.0
2008-04-08 05:52:00,12.27158,12.27158,12.25849,12.26183,11.0
2008-04-08 05:53:00,12.26142,12.27078,12.26038,12.26203,7.0
2008-04-08 05:54:00,12.26647,12.29113,12.25427,12.25988,7.0
2008-04-08 05:55:00,12.25892,12.26228,12.25008,12.25088,7.0
2008-04-08 05:56:00,12.26812,12.26812,12.24759,12.25652,8.0
2008-04-08 05:57:00,12.25742,12.25742,12.2534,12.25732,8.0
2008-04-08 05:58:00,12.26572,12.26572,12.24563,12.25463,10.0
2008-04-08 05:59:00,12.25877,12.25877,12.21257,12.23997,11.0
2008-04-08 06:00:00,12.25557,12.25557,12.23098,12.24198,9.0
2008-04-08 06:01:00,12.24073,12.24407,12.24023,12.24077,7.0
2008-04-08 06:02:00,12.25167,12.25167,12.22157,12.23282,8.0
2008-04-08 06:03:00,12.23323,12.24598,12.23323,12.24413,11.0
2008-04-08 06:04:00,12.24187,12.24257,12.23212,12.24257,7.0
2008-04-08 06:05:00,12.24718,12.24718,12.22898,12.22898,9.0
2008-04-08 06:06:00,12.24398,12.24398,12.22753,12.23423,8.0
2008-04-08 06:07:00,12.23502,12.24217,12.22746,12.22987,8.0
2008-04-08 06:08:00,12.24262,12.24262,12.22603,12.23278,11.0
2008-04-08 06:09:00,12.23298,12.23298,12.22238,12.23267,9.0
2008-04-08 06:10:00,12.23957,12.23957,12.22713,12.23273,7.0
2008-04-08 06:11:00,12.23178,12.23408,12.22723,12.23277,10.0
2008-04-08 06:12:00,12.24373,12.24373,12.23362,12.23583,11.0
2008-04-08 06:13:00,12.23602,12.23873,12.22982,12.23208,9.0
2008-04-08 06:14:00,12.24697,12.24697,12.22883,12.23648,11.0
2008-04-08 06:15:00,12.22833,12.23697,12.20937,12.23038,9.0
2008-04-08 06:16:00,12.24942,12.24942,12.21153,12.23013,7.0
2008-04-08 06:17:00,12.22832,12.23452,12.21143,12.23293,8.0
2008-04-08 06:18:00,12.24292,12.24292,12.21138,12.23458,9.0
2008-04-08 06:19:00,12.22332,12.23203,12.21113,12.21113,7.0
2008-04-08 06:20:00,12.23743,12.23743,12.20532,12.22823,10.0
2008-04-08 06:21:00,12.23287,12.23287,12.20302,12.23248,8.0
2008-04-08 06:22:00,12.23938,12.23938,12.20267,12.22928,10.0
2008-04-08 06:23:00,12.22393,12.23183,12.20402,12.22893,11.0
2008-04-08 06:24:00,12.20903,12.23162,12.20862,12.23097,10.0
2008-04-08 06:25:00,12.22127,12.23522,12.19372,12.23522,8.0
2008-04-08 06:26:00,12.19227,12.23123,12.19227,12.23123,7.0
2008-04-08 06:27:00,12.22147,12.23162,12.19373,12.22753,9.0
2008-04-08 06:28:00,12.23683,12.23683,12.21083,12.22722,10.0
2008-04-08 06:29:00,12.22252,12.23842,12.21407,12.22393,12.0
2008-04-08 06:30:00,12.22593,12.24388,12.22063,12.22393,10.0
2008-04-08 06:31:00,12.22698,12.23908,12.21788,12.23352,9.0
2008-04-08 06:32:00,12.24092,12.24092,12.21482,12.22593,11.0
2008-04-08 06:33:00,12.22388,12.23682,12.21562,12.22538,8.0
2008-04-08 06:34:00,12.24297,12.24297,12.21662,12.23482,8.0
2008-04-08 06:35:00,12.23728,12.23757,12.20128,12.22968,7.0
2008-04-08 06:36:00,12.22902,12.24408,12.19958,12.23588,10.0
2008-04-08 06:37:00,12.23442,12.23573,12.20088,12.22432,9.0
2008-04-08 06:38:00,12.24092,12.24092,12.21277,12.21627,10.0
2008-04-08 06:39:00,12.22207,12.23583,12.21262,12.23073,7.0
2008-04-08 06:40:00,12.24318,12.24318,12.21143,12.21343,11.0
2008-04-08 06:41:00,12.22228,12.23302,12.21113,12.21352,7.0
2008-04-08 06:42:00,12.21202,12.23383,12.21202,12.23177,8.0
2008-04-08 06:43:00,12.22363,12.23423,12.21623,12.23008,10.0
2008-04-08 06:44:00,12.23023,12.23721,12.18278,12.18278,7.0
2008-04-08 06:45:00,12.18858,12.23668,12.18262,12.18413,10.0
2008-04-08 06:46:00,12.18178,12.19741,12.18178,12.19307,7.0
2008-04-08 06:47:00,12.22983,12.24173,12.22983,12.23837,12.0
2008-04-08 06:48:00,12.24373,12.24373,12.23122,12.23122,10.0
2008-04-08 06:49:00,12.22913,12.23692,12.22741,12.23317,7.0
2008-04-08 06:50:00,12.24587,12.24587,12.21387,12.23253,12.0
2008-04-08 06:51:00,12.23752,12.23918,12.22043,12.23497,7.0
2008-04-08 06:52:00,12.24647,12.24647,12.19981,12.22128,9.0
2008-04-08 06:53:00,12.22052,12.22968,12.18783,12.18783,8.0
2008-04-08 06:54:00,12.18702,12.22878,12.16427,12.22022,8.0
2008-04-08 06:55:00,12.21747,12.21747,12.18318,12.18482,10.0
2008-04-08 06:56:00,12.19158,12.22483,12.18614,12.20598,10.0
2008-04-08 06:57:00,12.20572,12.22323,12.18233,12.22223,8.0
2008-04-08 06:58:00,12.23278,12.23278,12.17177,12.22033,7.0
2008-04-08 06:59:00,12.22743,12.22743,12.19382,12.22262,8.0
2008-04-08 07:00:00,12.23378,12.23378,12.19947,12.22667,11.0
2008-04-08 07:01:00,12.21362,12.23017,12.20553,12.22057,9.0
2008-04-08 07:02:00,12.22922,12.23688,12.20164,12.23547,11.0
2008-04-08 07:03:00,12.21737,12.23458,12.21423,12.22682,8.0
2008-04-08 07:04:00,12.23097,12.23467,12.21503,12.23227,15.0
2008-04-08 07:05:00,12.23231,12.23231,12.18172,12.20067,10.0
2008-04-08 07:06:00,12.19852,12.24717,12.19852,12.21823,11.0
2008-04-08 07:07:00,12.22322,12.24428,12.21823,12.22322,8.0
2008-04-08 07:08:00,12.21532,12.24823,12.20942,12.21677,7.0
2008-04-08 07:09:00,12.22502,12.22502,12.19372,12.20387,14.0
2008-04-08 07:10:00,12.19748,12.23727,12.19748,12.22258,13.0
2008-04-08 07:11:00,12.20087,12.23328,12.20087,12.22767,7.0
2008-04-08 07:12:00,12.23812,12.23812,12.17637,12.19243,14.0
2008-04-08 07:13:00,12.22678,12.24352,12.21927,12.21928,14.0
2008-04-08 07:14:00,12.23638,12.24493,12.20962,12.22822,11.0
2008-04-08 07:15:00,12.22677,12.23542,12.21788,12.23173,7.0
2008-04-08 07:16:00,12.22533,12.23572,12.22017,12.22423,19.0
2008-04-08 07:17:00,12.21903,12.23303,12.21088,12.22228,8.0
2008-04-08 07:18:00,12.23657,12.23657,12.19063,12.21707,22.0
2008-04-08 07:19:00,12.22178,12.22557,12.20173,12.21657,8.0
2008-04-08 07:20:00,12.21633,12.23108,12.19833,12.21203,11.0
2008-04-08 07:21:00,12.21732,12.23543,12.21432,12.23347,12.0
2008-04-08 07:22:00,12.23182,12.23332,12.21507,12.23298,18.0
2008-04-08 07:23:00,12.21612,12.23498,12.19827,12.20552,17.0
2008-04-08 07:24:00,12.20827,12.23363,12.20827,12.23363,16.0
2008-04-08 07:25:00,12.23283,12.23512,12.20287,12.22583,10.0
2008-04-08 07:26:00,12.23593,12.24327,12.20482,12.21128,21.0
2008-04-08 07:27:00,12.21602,12.24758,12.20413,12.24758,8.0
2008-04-08 07:28:00,12.24077,12.24487,12.2106,12.24033,16.0
2008-04-08 07:29:00,12.24243,12.24497,12.21328,12.21328,7.0
2008-04-08 07:30:00,12.21308,12.24328,12.21308,12.24328,29.0
2008-04-08 07:31:00,12.24327,12.24327,12.22437,12.22437,7.0
2008-04-08 07:32:00,12.24042,12.24398,12.21999,12.22453,15.0
2008-04-08 07:33:00,12.24097,12.24242,12.23143,12.24242,12.0
2008-04-08 07:34:00,12.24468,12.24468,12.22397,12.24228,19.0
2008-04-08 07:35:00,12.24343,12.24343,12.20453,12.22533,7.0
2008-04-08 07:36:00,12.23017,12.24827,12.21563,12.24827,15.0
2008-04-08 07:37:00,12.22532,12.25748,12.22532,12.25313,7.0
2008-04-08 07:38:00,12.25518,12.25518,12.22087,12.25308,9.0
2008-04-08 07:39:00,12.24997,12.25532,12.22227,12.23248,11.0
2008-04-08 07:40:00,12.23312,12.26218,12.22712,12.24933,16.0
2008-04-08 07:41:00,12.23622,12.24993,12.23622,12.23622,8.0
2008-04-08 07:42:00,12.25403,12.25403,12.23693,12.23693,10.0
2008-04-08 07:43:00,12.25472,12.25472,12.22858,12.25242,9.0
2008-04-08 07:44:00,12.25617,12.25842,12.21868,12.24263,8.0
2008-04-08 07:45:00,12.24652,12.26112,12.22312,12.25992,7.0
2008-04-08 07:46:00,12.25962,12.26273,12.23633,12.24333,8.0
2008-04-08 07:47:00,12.26502,12.26502,12.21803,12.25973,10.0
2008-04-08 07:48:00,12.26158,12.26303,12.22343,12.25182,10.0
2008-04-08 07:49:00,12.23623,12.26783,12.23623,12.24478,9.0
2008-04-08 07:50:00,12.24818,12.25753,12.22017,12.25313,8.0
2008-04-08 07:51:00,12.25643,12.25643,12.21663,12.24942,9.0
2008-04-08 07:52:00,12.25813,12.25813,12.22022,12.24922,13.0
2008-04-08 07:53:00,12.25373,12.25442,12.24193,12.25442,8.0
2008-04-08 07:54:00,12.25238,12.25938,12.23552,12.25938,8.0
2008-04-08 07:55:00,12.24702,12.26928,12.23312,12.26928,9.0
2008-04-08 07:56:00,12.27112,12.27432,12.23393,12.26698,10.0
2008-04-08 07:57:00,12.26442,12.26478,12.23522,12.25793,9.0
2008-04-08 07:58:00,12.26633,12.26633,12.22753,12.26102,10.0
2008-04-08 07:59:00,12.25137,12.27232,12.25137,12.27043,7.0
2008-04-08 08:00:00,12.26987,12.27252,12.24098,12.26382,11.0
2008-04-08 08:01:00,12.24732,12.25902,12.23478,12.24868,14.0
2008-04-08 08:02:00,12.26827,12.26827,12.24492,12.26033,7.0
2008-04-08 08:03:00,12.25957,12.26523,12.23358,12.23507,10.0
2008-04-08 08:04:00,12.25252,12.25852,12.21638,12.24022,9.0
2008-04-08 08:05:00,12.23312,12.26817,12.23312,12.25387,7.0
2008-04-08 08:06:00,12.25703,12.25822,12.23352,12.25122,7.0
2008-04-08 08:07:00,12.24828,12.26113,12.24222,12.24222,7.0
2008-04-08 08:08:00,12.25593,12.26603,12.22667,12.26507,7.0
2008-04-08 08:09:00,12.26443,12.26443,12.23147,12.26152,10.0
2008-04-08 08:10:00,12.25857,12.26533,12.23502,12.25337,8.0
2008-04-08 08:11:00,12.26078,12.26102,12.22302,12.26102,11.0
2008-04-08 08:12:00,12.26163,12.26258,12.24027,12.25972,12.0
2008-04-08 08:13:00,12.24642,12.26178,12.23073,12.25168,11.0
2008-04-08 08:14:00,12.26163,12.26222,12.22407,12.26028,10.0
2008-04-08 08:15:00,12.24423,12.26332,12.23977,12.25783,8.0
2008-04-08 08:16:00,12.25908,12.25967,12.23847,12.25687,9.0
2008-04-08 08:17:00,12.24233,12.26093,12.21967,12.22208,10.0
2008-04-08 08:18:00,12.24472,12.24612,12.20247,12.24612,9.0
2008-04-08 08:19:00,12.22963,12.25043,12.21662,12.24247,9.0
2008-04-08 08:20:00,12.24747,12.24747,12.21197,12.23452,11.0
2008-04-08 08:21:00,12.24088,12.24977,12.21042,12.23032,7.0
2008-04-08 08:22:00,12.24873,12.25312,12.21507,12.24053,11.0
2008-04-08 08:23:00,12.23267,12.25172,12.22638,12.23197,10.0
2008-04-08 08:24:00,12.23977,12.24281,12.19833,12.23388,11.0
2008-04-08 08:25:00,12.23987,12.25213,12.21568,12.24833,7.0
2008-04-08 08:26:00,12.22818,12.24648,12.22722,12.24632,8.0
2008-04-08 08:27:00,12.24012,12.25053,12.22853,12.24068,8.0
2008-04-08 08:28:00,12.25162,12.25162,12.22788,12.23163,7.0
2008-04-08 08:29:00,12.24177,12.25087,12.22973,12.23202,8.0
2008-04-08 08:30:00,12.25222,12.25222,12.22013,12.22847,9.0
2008-04-08 08:31:00,12.23093,12.24778,12.21777,12.23023,11.0
2008-04-08 08:32:00,12.24882,12.25007,12.22697,12.23823,10.0
2008-04-08 08:33:00,12.23128,12.24713,12.22538,12.24713,7.0
2008-04-08 08:34:00,12.24983,12.25182,12.22114,12.24943,10.0
2008-04-08 08:35:00,12.23302,12.24717,12.21673,12.22757,10.0
2008-04-08 08:36:00,12.24418,12.24418,12.20428,12.24348,9.0
2008-04-08 08:37:00,12.22403,12.24587,12.21733,12.22847,7.0
2008-04-08 08:38:00,12.23767,12.23847,12.2184,12.23698,18.0
2008-04-08 08:39:00,12.23587,12.25022,12.20167,12.23208,7.0
2008-04-08 08:40:00,12.25063,12.25593,12.22133,12.22538,24.0
2008-04-08 08:41:00,12.22562,12.24937,12.21802,12.23837,15.0
2008-04-08 08:42:00,12.24082,12.24218,12.21992,12.23123,24.0
2008-04-08 08:43:00,12.23693,12.24883,12.21823,12.22448,11.0
2008-04-08 08:44:00,12.22898,12.23652,12.21513,12.23652,20.0
2008-04-08 08:45:00,12.22702,12.24022,12.21815,12.22262,13.0
2008-04-08 08:46:00,12.22987,12.23702,12.21412,12.23193,19.0
2008-04-08 08:47:00,12.22437,12.23963,12.20253,12.23022,10.0
2008-04-08 08:48:00,12.24112,12.24113,12.22388,12.22548,20.0
2008-04-08 08:49:00,12.23113,12.23763,12.22523,12.22948,10.0
2008-04-08 08:50:00,12.23822,12.23822,12.21823,12.23047,17.0
2008-04-08 08:51:00,12.23747,12.24603,12.20848,12.24062,9.0
2008-04-08 08:52:00,12.24178,12.24178,12.20853,12.22838,15.0
2008-04-08 08:53:00,12.24072,12.24782,12.21527,12.24762,11.0
2008-04-08 08:54:00,12.24738,12.24738,12.21268,12.22952,9.0
2008-04-08 08:55:00,12.23448,12.25178,12.22038,12.24037,10.0
2008-04-08 08:56:00,12.23967,12.25568,12.22783,12.23512,20.0
2008-04-08 08:57:00,12.24277,12.25138,12.23123,12.24597,15.0
2008-04-08 08:58:00,12.25098,12.25818,12.20732,12.23913,16.0
2008-04-08 08:59:00,12.23793,12.25448,12.23612,12.24948,11.0
2008-04-08 09:00:00,12.24957,12.25493,12.21637,12.23713,9.0
2008-04-08 09:01:00,12.24057,12.24982,12.21802,12.24077,7.0
2008-04-08 09:02:00,12.25043,12.25043,12.23833,12.24907,7.0
2008-04-08 09:03:00,12.23848,12.26077,12.23848,12.24048,9.0
2008-04-08 09:04:00,12.25252,12.25252,12.23197,12.24867,10.0
2008-04-08 09:05:00,12.23487,12.25572,12.23487,12.25572,17.0
2008-04-08 09:06:00,12.25333,12.25333,12.21187,12.22807,14.0
2008-04-08 09:07:00,12.24378,12.24783,12.21978,12.23103,7.0
2008-04-08 09:08:00,12.24868,12.24868,12.21879,12.23352,7.0
2008-04-08 09:09:00,12.22267,12.24472,12.19797,12.24082,17.0
2008-04-08 09:10:00,12.23947,12.24303,12.22062,12.23037,10.0
2008-04-08 09:11:00,12.23268,12.25048,12.22398,12.24237,14.0
2008-04-08 09:12:00,12.24102,12.24232,12.22753,12.23027,12.0
2008-04-08 09:13:00,12.23993,12.24808,12.21362,12.23103,10.0
2008-04-08 09:14:00,12.24637,12.24727,12.20782,12.22538,8.0
2008-04-08 09:15:00,12.23748,12.23942,12.21482,12.22063,9.0
2008-04-08 09:16:00,12.23532,12.23897,12.19353,12.22983,10.0
2008-04-08 09:17:00,12.21303,12.23537,12.21303,12.21978,9.0
2008-04-08 09:18:00,12.23133,12.24462,12.21672,12.22593,15.0
2008-04-08 09:19:00,12.22793,12.24387,12.20222,12.23672,8.0
2008-04-08 09:20:00,12.24118,12.24518,12.21497,12.23922,20.0
2008-04-08 09:21:00,12.24387,12.24648,12.22583,12.24408,8.0
2008-04-08 09:22:00,12.24677,12.24677,12.22433,12.22913,7.0
2008-04-08 09:23:00,12.24347,12.24652,12.21258,12.23287,11.0
2008-04-08 09:24:00,12.24248,12.24827,12.22843,12.23743,9.0
2008-04-08 09:25:00,12.23912,12.25468,12.22378,12.23177,7.0
2008-04-08 09:26:00,12.24772,12.25412,12.22842,12.23902,7.0
2008-04-08 09:27:00,12.23372,12.25643,12.22707,12.23783,12.0
2008-04-08 09:28:00,12.25487,12.25588,12.23573,12.25542,15.0
2008-04-08 09:29:00,12.24352,12.25862,12.22967,12.24212,10.0
2008-04-08 09:30:00,12.24887,12.26048,12.22892,12.26048,10.0
2008-04-08 09:31:00,12.26278,12.26947,12.22622,12.26298,10.0
2008-04-08 09:32:00,12.26663,12.26833,12.25012,12.26807,17.0
2008-04-08 09:33:00,12.25907,12.27732,12.24808,12.24808,8.0
2008-04-08 09:34:00,12.26643,12.28042,12.23678,12.26672,9.0
2008-04-08 09:35:00,12.26822,12.27827,12.24398,12.25422,13.0
2008-04-08 09:36:00,12.25068,12.27642,12.25068,12.27268,18.0
2008-04-08 09:37:00,12.25783,12.27772,12.23847,12.27772,9.0
2008-04-08 09:38:00,12.27538,12.28837,12.25902,12.27447,10.0
2008-04-08 09:39:00,12.27163,12.28802,12.26672,12.28493,7.0
2008-04-08 09:40:00,12.28218,12.29037,12.25453,12.29037,18.0
2008-04-08 09:41:00,12.28212,12.29287,12.27433,12.27433,7.0
2008-04-08 09:42:00,12.28598,12.29282,12.27192,12.27972,13.0
2008-04-08 09:43:00,12.28368,12.29117,12.27128,12.27228,10.0
2008-04-08 09:44:00,12.28398,12.29397,12.26578,12.28257,12.0
2008-04-08 09:45:00,12.29358,12.29567,12.25798,12.29052,10.0
2008-04-08 09:46:00,12.29418,12.29568,12.27623,12.29007,12.0
2008-04-08 09:47:00,12.28842,12.30298,12.27218,12.28547,10.0
2008-04-08 09:48:00,12.28542,12.30387,12.27737,12.27737,8.0
2008-04-08 09:49:00,12.29112,12.29943,12.25087,12.28338,10.0
2008-04-08 09:50:00,12.29877,12.30922,12.25963,12.30922,8.0
2008-04-08 09:51:00,12.31762,12.32113,12.27467,12.27467,8.0
2008-04-08 09:52:00,12.28497,12.32068,12.28497,12.31747,7.0
2008-04-08 09:53:00,12.31907,12.32043,12.27923,12.30288,7.0
2008-04-08 09:54:00,12.31507,12.31507,12.29122,12.30523,7.0
2008-04-08 09:55:00,12.31503,12.31503,12.26857,12.29338,13.0
2008-04-08 09:56:00,12.30232,12.30628,12.26307,12.28652,11.0
2008-04-08 09:57:00,12.30342,12.30722,12.26662,12.29123,9.0
2008-04-08 09:58:00,12.30438,12.31217,12.27463,12.31217,11.0
2008-04-08 09:59:00,12.29887,12.31383,12.28967,12.31047,7.0
2008-04-08 10:00:00,12.31133,12.32022,12.27302,12.31958,14.0
2008-04-08 10:01:00,12.30322,12.32067,12.28398,12.32067,27.0
2008-04-08 10:02:00,12.31392,12.32483,12.30233,12.30862,15.0
2008-04-08 10:03:00,12.31438,12.33927,12.30822,12.32443,13.0
2008-04-08 10:04:00,12.32453,12.33233,12.30597,12.32117,15.0
2008-04-08 10:05:00,12.30762,12.32042,12.30332,12.31708,23.0
2008-04-08 10:06:00,12.32028,12.32042,12.29847,12.30403,16.0
2008-04-08 10:07:00,12.30752,12.32227,12.2791,12.30162,12.0
2008-04-08 10:08:00,12.31427,12.31888,12.28247,12.30193,20.0
2008-04-08 10:09:00,12.30828,12.32122,12.27448,12.31153,23.0
2008-04-08 10:10:00,12.31673,12.33213,12.30568,12.32252,16.0
2008-04-08 10:11:00,12.32857,12.33292,12.30847,12.31948,16.0
2008-04-08 10:12:00,12.33307,12.33333,12.30603,12.32367,16.0
2008-04-08 10:13:00,12.32338,12.32927,12.29892,12.32083,21.0
2008-04-08 10:14:00,12.31633,12.32258,12.30598,12.30893,18.0
2008-04-08 10:15:00,12.31093,12.31743,12.27773,12.29583,20.0
2008-04-08 10:16:00,12.29668,12.31173,12.27973,12.30977,11.0
2008-04-08 10:17:00,12.30777,12.31202,12.28077,12.29022,17.0
2008-04-08 10:18:00,12.30252,12.30263,12.27583,12.28997,10.0
2008-04-08 10:19:00,12.28487,12.30433,12.26458,12.30062,18.0
2008-04-08 10:20:00,12.28058,12.30518,12.28058,12.30152,7.0
2008-04-08 10:21:00,12.29148,12.30837,12.26337,12.29912,25.0
2008-04-08 10:22:00,12.29413,12.30778,12.26993,12.28282,25.0
2008-04-08 10:23:00,12.30557,12.30557,12.27798,12.27978,9.0
2008-04-08 10:24:00,12.28627,12.29963,12.27663,12.27663,15.0
2008-04-08 10:25:00,12.27962,12.29477,12.26852,12.27593,18.0
2008-04-08 10:26:00,12.29018,12.29622,12.25887,12.29622,15.0
2008-04-08 10:27:00,12.28867,12.29398,12.26838,12.27847,22.0
2008-04-08 10:28:00,12.29033,12.29478,12.27862,12.28457,20.0
2008-04-08 10:29:00,12.29732,12.29732,12.27562,12.28617,9.0
2008-04-08 10:30:00,12.29427,12.29427,12.27943,12.27953,18.0
2008-04-08 10:31:00,12.28183,12.29737,12.27888,12.28227,11.0
2008-04-08 10:32:00,12.28892,12.29313,12.27359,12.27998,18.0
2008-04-08 10:33:00,12.28398,12.29208,12.26603,12.27628,20.0
2008-04-08 10:34:00,12.29362,12.29433,12.25248,12.27887,24.0
2008-04-08 10:35:00,12.29132,12.29652,12.27598,12.29652,14.0
2008-04-08 10:36:00,12.29128,12.29723,12.27463,12.27853,17.0
2008-04-08 10:37:00,12.28428,12.28428,12.26287,12.27197,14.0
2008-04-08 10:38:00,12.28567,12.29252,12.27227,12.27607,26.0
2008-04-08 10:39:00,12.28472,12.29207,12.27523,12.27763,10.0
2008-04-08 10:40:00,12.29097,12.29127,12.26388,12.27442,14.0
2008-04-08 10:41:00,12.28808,12.29278,12.27553,12.27697,16.0
2008-04-08 10:42:00,12.28922,12.29307,12.26698,12.27818,7.0
2008-04-08 10:43:00,12.29077,12.29143,12.27505,12.28592,14.0
2008-04-08 10:44:00,12.28902,12.30366,12.27872,12.28513,15.0
2008-04-08 10:45:00,12.30087,12.30087,12.27623,12.28867,7.0
2008-04-08 10:46:00,12.29542,12.29542,12.26592,12.28542,7.0
2008-04-08 10:47:00,12.29412,12.29493,12.27062,12.27983,11.0
2008-04-08 10:48:00,12.29083,12.29582,12.27881,12.28622,10.0
2008-04-08 10:49:00,12.28193,12.29653,12.27577,12.28022,18.0
2008-04-08 10:50:00,12.29513,12.29513,12.27353,12.28293,9.0
2008-04-08 10:51:00,12.28938,12.29373,12.27062,12.27062,13.0
2008-04-08 10:52:00,12.29152,12.29208,12.26993,12.29117,18.0
2008-04-08 10:53:00,12.28132,12.29122,12.26157,12.26392,18.0
2008-04-08 10:54:00,12.26777,12.27333,12.24123,12.26478,22.0
2008-04-08 10:55:00,12.26113,12.27168,12.24632,12.25843,7.0
2008-04-08 10:56:00,12.27108,12.27848,12.25027,12.26023,23.0
2008-04-08 10:57:00,12.26168,12.28467,12.25767,12.27218,8.0
2008-04-08 10:58:00,12.27708,12.27708,12.24887,12.25838,19.0
2008-04-08 10:59:00,12.26093,12.27213,12.24873,12.25443,20.0
2008-04-08 11:00:00,12.26907,12.27758,12.24962,12.25218,11.0
2008-04-08 11:01:00,12.27152,12.27152,12.24418,12.27137,20.0
2008-04-08 11:02:00,12.26923,12.27208,12.23303,12.27208,25.0
2008-04-08 11:03:00,12.26833,12.28083,12.25128,12.26578,21.0
2008-04-08 11:04:00,12.28167,12.28342,12.25022,12.26818,30.0
2008-04-08 11:05:00,12.26753,12.28872,12.25337,12.26677,16.0
2008-04-08 11:06:00,12.28103,12.28447,12.26702,12.28107,7.0
2008-04-08 11:07:00,12.28327,12.29402,12.26228,12.28183,21.0
2008-04-08 11:08:00,12.27948,12.28712,12.25018,12.27463,23.0
2008-04-08 11:09:00,12.27283,12.30262,12.26113,12.29653,20.0
2008-04-08 11:10:00,12.29413,12.29981,12.26547,12.28317,15.0
2008-04-08 11:11:00,12.29317,12.29442,12.27148,12.29348,19.0
2008-04-08 11:12:00,12.29008,12.29517,12.27868,12.28037,17.0
2008-04-08 11:13:00,12.27587,12.29052,12.25417,12.28977,18.0
2008-04-08 11:14:00,12.29193,12.29357,12.27598,12.28848,18.0
2008-04-08 11:15:00,12.29372,12.29372,12.27183,12.27183,14.0
2008-04-08 11:16:00,12.28477,12.29478,12.26667,12.28718,10.0
2008-04-08 11:17:00,12.28823,12.29447,12.27295,12.28223,22.0
2008-04-08 11:18:00,12.29303,12.29483,12.27553,12.29092,15.0
2008-04-08 11:19:00,12.29513,12.30773,12.26993,12.27127,21.0
2008-04-08 11:20:00,12.28697,12.29008,12.25043,12.27322,19.0
2008-04-08 11:21:00,12.27933,12.28543,12.23518,12.26948,16.0
2008-04-08 11:22:00,12.27197,12.27603,12.25558,12.25623,17.0
2008-04-08 11:23:00,12.27392,12.27633,12.25623,12.27633,20.0
2008-04-08 11:24:00,12.27667,12.27858,12.24915,12.26523,23.0
2008-04-08 11:25:00,12.27608,12.27737,12.25857,12.25857,20.0
2008-04-08 11:26:00,12.27303,12.27403,12.25922,12.27403,16.0
2008-04-08 11:27:00,12.26018,12.27452,12.26008,12.26652,17.0
2008-04-08 11:28:00,12.27388,12.27683,12.26102,12.27558,9.0
2008-04-08 11:29:00,12.27603,12.27902,12.25099,12.26292,23.0
2008-04-08 11:30:00,12.27652,12.27922,12.26122,12.27072,10.0
2008-04-08 11:31:00,12.26292,12.27927,12.25853,12.25853,19.0
2008-04-08 11:32:00,12.27393,12.27623,12.25437,12.27398,11.0
2008-04-08 11:33:00,12.26077,12.27517,12.25853,12.27228,20.0
2008-04-08 11:34:00,12.27248,12.27453,12.24754,12.26017,17.0
2008-04-08 11:35:00,12.25862,12.27687,12.23947,12.26348,10.0
2008-04-08 11:36:00,12.27608,12.27807,12.25542,12.27503,17.0
2008-04-08 11:37:00,12.27247,12.27788,12.26212,12.27788,24.0
2008-04-08 11:38:00,12.27948,12.28258,12.25902,12.27482,21.0
2008-04-08 11:39:00,12.26238,12.27927,12.25988,12.25988,12.0
2008-04-08 11:40:00,12.27032,12.27048,12.25642,12.25642,24.0
2008-04-08 11:41:00,12.25623,12.27163,12.25623,12.25753,20.0
2008-04-08 11:42:00,12.27398,12.27398,12.25212,12.27347,19.0
2008-04-08 11:43:00,12.25507,12.27118,12.25203,12.25752,13.0
2008-04-08 11:44:00,12.27222,12.27222,12.23622,12.27033,8.0
2008-04-08 11:45:00,12.27303,12.27607,12.25868,12.27048,15.0
2008-04-08 11:46:00,12.27553,12.27553,12.25633,12.26803,7.0
2008-04-08 11:47:00,12.27342,12.27467,12.25253,12.26988,22.0
2008-04-08 11:48:00,12.27462,12.27888,12.24983,12.27888,17.0
2008-04-08 11:49:00,12.27628,12.30132,12.26277,12.27548,24.0
2008-04-08 11:50:00,12.29572,12.30508,12.25948,12.29187,8.0
2008-04-08 11:51:00,12.28813,12.30003,12.28606,12.29548,15.0
2008-04-08 11:52:00,12.29952,12.30523,12.27783,12.29988,11.0
2008-04-08 11:53:00,12.29068,12.30242,12.26133,12.28862,18.0
2008-04-08 11:54:00,12.28547,12.29787,12.25423,12.28647,14.0
2008-04-08 11:55:00,12.29472,12.29472,12.25657,12.28323,16.0
2008-04-08 11:56:00,12.29002,12.29002,12.27573,12.27573,10.0
2008-04-08 11:57:00,12.28488,12.28967,12.26177,12.28942,19.0
2008-04-08 11:58:00,12.29023,12.29023,12.2808,12.28593,19.0
2008-04-08 11:59:00,12.28252,12.28373,12.27022,12.27213,16.0
2008-04-08 12:00:00,12.28638,12.29398,12.26367,12.28953,20.0
2008-04-08 12:01:00,12.29583,12.29583,12.28567,12.28567,20.0
2008-04-08 12:02:00,12.28942,12.29593,12.28352,12.28768,11.0
2008-04-08 12:03:00,12.28383,12.29183,12.27257,12.27873,20.0
2008-04-08 12:04:00,12.28962,12.29453,12.26296,12.28123,19.0
2008-04-08 12:05:00,12.28082,12.29237,12.26512,12.28887,18.0
2008-04-08 12:06:00,12.29177,12.29257,12.26948,12.28703,17.0
2008-04-08 12:07:00,12.28798,12.29718,12.26732,12.28062,7.0
2008-04-08 12:08:00,12.29557,12.30193,12.26142,12.26142,22.0
2008-04-08 12:09:00,12.26613,12.28637,12.25243,12.27893,12.0
2008-04-08 12:10:00,12.27957,12.28372,12.23787,12.25308,21.0
2008-04-08 12:11:00,12.27017,12.27413,12.23273,12.26738,18.0
2008-04-08 12:12:00,12.26732,12.26828,12.23277,12.25152,7.0
2008-04-08 12:13:00,12.26853,12.27292,12.25042,12.25628,13.0
2008-04-08 12:14:00,12.25693,12.27113,12.24263,12.25407,23.0
2008-04-08 12:15:00,12.24288,12.26072,12.23267,12.25417,17.0
2008-04-08 12:16:00,12.24537,12.26107,12.22653,12.24918,24.0
2008-04-08 12:17:00,12.23352,12.25352,12.21702,12.24857,23.0
2008-04-08 12:18:00,12.24967,12.24967,12.22777,12.23038,7.0
2008-04-08 12:19:00,12.22597,12.24553,12.21227,12.22962,10.0
2008-04-08 12:20:00,12.23968,12.24533,12.21147,12.24458,23.0
2008-04-08 12:21:00,12.23718,12.24943,12.23228,12.24943,12.0
2008-04-08 12:22:00,12.24877,12.26012,12.23212,12.26012,8.0
2008-04-08 12:23:00,12.25262,12.26173,12.22947,12.24327,18.0
2008-04-08 12:24:00,12.25348,12.25628,12.23923,12.25628,19.0
2008-04-08 12:25:00,12.25782,12.26212,12.22263,12.25903,10.0
2008-04-08 12:26:00,12.25942,12.26003,12.24788,12.24788,14.0
2008-04-08 12:27:00,12.25913,12.25913,12.23738,12.24058,22.0
2008-04-08 12:28:00,12.25087,12.25883,12.2391,12.24093,12.0
2008-04-08 12:29:00,12.24102,12.25117,12.22337,12.23927,7.0
2008-04-08 12:30:00,12.24403,12.24892,12.23112,12.23142,13.0
2008-04-08 12:31:00,12.24458,12.24797,12.20513,12.24553,11.0
2008-04-08 12:32:00,12.25002,12.25227,12.21478,12.24882,16.0
2008-04-08 12:33:00,12.24712,12.25393,12.23513,12.24743,27.0
2008-04-08 12:34:00,12.25027,12.25197,12.22998,12.23533,14.0
2008-04-08 12:35:00,12.24712,12.25128,12.22825,12.23308,19.0
2008-04-08 12:36:00,12.24793,12.24793,12.21078,12.23218,23.0
2008-04-08 12:37:00,12.24102,12.24702,12.22538,12.23723,19.0
2008-04-08 12:38:00,12.23928,12.24047,12.22662,12.22797,8.0
2008-04-08 12:39:00,12.24113,12.24113,12.22893,12.24047,16.0
2008-04-08 12:40:00,12.24143,12.24553,12.21162,12.23748,19.0
2008-04-08 12:41:00,12.24362,12.24983,12.23128,12.24367,7.0
2008-04-08 12:42:00,12.25902,12.25902,12.22807,12.25272,7.0
2008-04-08 12:43:00,12.25038,12.25743,12.23443,12.24288,15.0
2008-04-08 12:44:00,12.25592,12.25592,12.23842,12.24787,9.0
2008-04-08 12:45:00,12.24492,12.26053,12.23747,12.25047,15.0
2008-04-08 12:46:00,12.26038,12.26908,12.22323,12.25278,21.0
2008-04-08 12:47:00,12.25128,12.27363,12.25083,12.25807,21.0
2008-04-08 12:48:00,12.27177,12.27177,12.25003,12.25723,7.0
2008-04-08 12:49:00,12.26713,12.27403,12.25023,12.27403,15.0
2008-04-08 12:50:00,12.26943,12.27127,12.24928,12.26933,19.0
2008-04-08 12:51:00,12.27212,12.27347,12.23677,12.27042,21.0
2008-04-08 12:52:00,12.26988,12.27032,12.25326,12.25387,10.0
2008-04-08 12:53:00,12.26678,12.26768,12.24162,12.25338,14.0
2008-04-08 12:54:00,12.24488,12.25838,12.21998,12.24533,11.0
2008-04-08 12:55:00,12.24262,12.26593,12.24022,12.25273,21.0
2008-04-08 12:56:00,12.25818,12.26302,12.24122,12.26018,9.0
2008-04-08 12:57:00,12.24598,12.25323,12.21333,12.23977,21.0
2008-04-08 12:58:00,12.25093,12.25093,12.23637,12.24227,9.0
2008-04-08 12:59:00,12.25542,12.25542,12.22557,12.24522,7.0
2008-04-08 13:00:00,12.24677,12.25477,12.22957,12.24563,27.0
2008-04-08 13:01:00,12.25103,12.25183,12.23403,12.24057,12.0
2008-04-08 13:02:00,12.25052,12.25638,12.23583,12.23768,18.0
2008-04-08 13:03:00,12.23873,12.24897,12.23088,12.24822,18.0
2008-04-08 13:04:00,12.24282,12.25302,12.22457,12.23423,7.0
2008-04-08 13:05:00,12.23413,12.24857,12.21236,12.24857,16.0
2008-04-08 13:06:00,12.25007,12.25198,12.22317,12.23762,10.0
2008-04-08 13:07:00,12.23427,12.24832,12.23247,12.23702,9.0
2008-04-08 13:08:00,12.24622,12.24733,12.23087,12.23087,11.0
2008-04-08 13:09:00,12.24187,12.25268,12.21118,12.23452,17.0
2008-04-08 13:10:00,12.24868,12.25057,12.23172,12.23783,7.0
2008-04-08 13:11:00,12.22682,12.24382,12.21898,12.23443,18.0
2008-04-08 13:12:00,12.24003,12.24092,12.21913,12.24092,15.0
2008-04-08 13:13:00,12.22743,12.24283,12.20952,12.23787,9.0
2008-04-08 13:14:00,12.23988,12.24548,12.22658,12.23273,20.0
2008-04-08 13:15:00,12.24468,12.24638,12.20998,12.24638,19.0
2008-04-08 13:16:00,12.24772,12.24848,12.23018,12.23552,8.0
2008-04-08 13:17:00,12.23473,12.24517,12.23208,12.23507,23.0
2008-04-08 13:18:00,12.23733,12.24573,12.21213,12.23967,8.0
2008-04-08 13:19:00,12.23412,12.23832,12.21777,12.22178,14.0
2008-04-08 13:20:00,12.23558,12.23717,12.20847,12.22648,7.0
2008-04-08 13:21:00,12.22972,12.23798,12.21933,12.23513,20.0
2008-04-08 13:22:00,12.23307,12.23853,12.21513,12.23622,25.0
2008-04-08 13:23:00,12.23073,12.23927,12.21812,12.22077,11.0
2008-04-08 13:24:00,12.23457,12.23627,12.21512,12.23133,11.0
2008-04-08 13:25:00,12.24037,12.24517,12.21918,12.22263,14.0
2008-04-08 13:26:00,12.23288,12.24043,12.22128,12.22842,18.0
2008-04-08 13:27:00,12.22773,12.23948,12.20172,12.22578,13.0
2008-04-08 13:28:00,12.22572,12.23468,12.21297,12.22142,7.0
2008-04-08 13:29:00,12.21622,12.23243,12.20768,12.21882,11.0
2008-04-08 13:30:00,12.22842,12.23053,12.21088,12.21142,7.0
2008-04-08 13:31:00,12.21317,12.22887,12.20222,12.21878,19.0
2008-04-08 13:32:00,12.21903,12.22488,12.18648,12.20878,23.0
2008-04-08 13:33:00,12.21122,12.22233,12.19603,12.21148,7.0
2008-04-08 13:34:00,12.22308,12.23108,12.18553,12.22748,22.0
2008-04-08 13:35:00,12.22812,12.23387,12.20847,12.21253,7.0
2008-04-08 13:36:00,12.20972,12.23093,12.20888,12.22137,18.0
2008-04-08 13:37:00,12.22443,12.23282,12.21392,12.22387,16.0
2008-04-08 13:38:00,12.23057,12.23583,12.21992,12.23542,21.0
2008-04-08 13:39:00,12.23648,12.23918,12.22098,12.22098,21.0
2008-04-08 13:40:00,12.24067,12.24067,12.21763,12.23397,10.0
2008-04-08 13:41:00,12.23047,12.23883,12.20358,12.23568,15.0
2008-04-08 13:42:00,12.23953,12.23962,12.20507,12.22723,8.0
2008-04-08 13:43:00,12.23738,12.23773,12.22517,12.23628,17.0
2008-04-08 13:44:00,12.23772,12.23772,12.21608,12.22998,8.0
2008-04-08 13:45:00,12.22783,12.23583,12.21118,12.21432,21.0
2008-04-08 13:46:00,12.21398,12.23963,12.21398,12.23198,9.0
2008-04-08 13:47:00,12.24078,12.24078,12.22767,12.22767,8.0
2008-04-08 13:48:00,12.24337,12.24462,12.22162,12.24433,15.0
2008-04-08 13:49:00,12.24682,12.24682,12.22478,12.22478,18.0
2008-04-08 13:50:00,12.24092,12.25302,12.21763,12.24953,9.0
2008-04-08 13:51:00,12.24822,12.24962,12.22588,12.23953,12.0
2008-04-08 13:52:00,12.25038,12.25038,12.22697,12.23587,24.0
2008-04-08 13:53:00,12.23982,12.24953,12.22248,12.23403,9.0
2008-04-08 13:54:00,12.24327,12.24817,12.21927,12.23502,15.0
2008-04-08 13:55:00,12.23163,12.24142,12.22353,12.24012,14.0
2008-04-08 13:56:00,12.24143,12.24512,12.22408,12.23517,12.0
2008-04-08 13:57:00,12.23682,12.24833,12.20835,12.22998,11.0
2008-04-08 13:58:00,12.24237,12.24237,12.21912,12.22692,8.0
2008-04-08 13:59:00,12.22783,12.23997,12.21683,12.22603,15.0
2008-04-08 14:00:00,12.23862,12.24343,12.21987,12.23953,9.0
2008-04-08 14:01:00,12.22463,12.24533,12.21448,12.21928,23.0
2008-04-08 14:02:00,12.23237,12.23488,12.21137,12.23488,13.0
2008-04-08 14:03:00,12.23288,12.23452,12.21902,12.22378,21.0
2008-04-08 14:04:00,12.22968,12.24218,12.21312,12.23758,23.0
2008-04-08 14:05:00,12.21883,12.23783,12.21673,12.23073,9.0
2008-04-08 14:06:00,12.22043,12.23038,12.21337,12.23038,9.0
2008-04-08 14:07:00,12.22782,12.23587,12.21292,12.22538,11.0
2008-04-08 14:08:00,12.23582,12.23803,12.21812,12.21812,7.0
2008-04-08 14:09:00,12.22903,12.23183,12.21472,12.23077,7.0
2008-04-08 14:10:00,12.22893,12.23123,12.20732,12.22837,9.0
2008-04-08 14:11:00,12.22023,12.23033,12.20662,12.21457,9.0
2008-04-08 14:12:00,12.22058,12.22983,12.20343,12.22373,20.0
2008-04-08 14:13:00,12.22172,12.22367,12.20382,12.22367,9.0
2008-04-08 14:14:00,12.22557,12.22643,12.21242,12.22303,14.0
2008-04-08 14:15:00,12.22483,12.22692,12.21538,12.22692,13.0
2008-04-08 14:16:00,12.22502,12.23112,12.21383,12.21953,19.0
2008-04-08 14:17:00,12.21388,12.22942,12.21295,12.21647,15.0
2008-04-08 14:18:00,12.22813,12.22823,12.21303,12.21552,16.0
2008-04-08 14:19:00,12.21552,12.22722,12.20693,12.21697,19.0
2008-04-08 14:20:00,12.22588,12.22588,12.18673,12.21613,9.0
2008-04-08 14:21:00,12.21473,12.22647,12.19993,12.21428,10.0
2008-04-08 14:22:00,12.21973,12.21973,12.18047,12.21203,8.0
2008-04-08 14:23:00,12.21127,12.22028,12.18422,12.19927,16.0
2008-04-08 14:24:00,12.21053,12.21057,12.19027,12.20122,9.0
2008-04-08 14:25:00,12.21003,12.21653,12.19443,12.19973,8.0
2008-04-08 14:26:00,12.21103,12.21568,12.18642,12.20742,10.0
2008-04-08 14:27:00,12.19173,12.21448,12.18252,12.19563,21.0
2008-04-08 14:28:00,12.21162,12.21647,12.17858,12.20353,7.0
2008-04-08 14:29:00,12.20938,12.21357,12.19037,12.20042,14.0
2008-04-08 14:30:00,12.20962,12.21457,12.18962,12.20562,10.0
2008-04-08 14:31:00,12.18727,12.21568,12.18357,12.19792,18.0
2008-04-08 14:32:00,12.21402,12.21943,12.19818,12.20738,18.0
2008-04-08 14:33:00,12.21733,12.21733,12.20127,12.20127,19.0
2008-04-08 14:34:00,12.21652,12.21652,12.19213,12.19963,20.0
2008-04-08 14:35:00,12.20973,12.21413,12.18958,12.20143,18.0
2008-04-08 14:36:00,12.21443,12.21817,12.19032,12.21143,8.0
2008-04-08 14:37:00,12.21243,12.21827,12.18133,12.21827,7.0
2008-04-08 14:38:00,12.21283,12.22212,12.18932,12.20567,8.0
2008-04-08 14:39:00,12.21762,12.22123,12.19582,12.21852,7.0
2008-04-08 14:40:00,12.21752,12.21877,12.18952,12.20448,11.0
2008-04-08 14:41:00,12.20412,12.22203,12.18898,12.21238,7.0
2008-04-08 14:42:00,12.22183,12.22887,12.19632,12.20887,9.0
2008-04-08 14:43:00,12.22172,12.22898,12.20937,12.21998,24.0
2008-04-08 14:44:00,12.22357,12.22788,12.20383,12.21643,9.0
2008-04-08 14:45:00,12.21402,12.22958,12.20613,12.22297,16.0
2008-04-08 14:46:00,12.22672,12.22827,12.20453,12.22827,7.0
2008-04-08 14:47:00,12.23107,12.23367,12.21383,12.21762,18.0
2008-04-08 14:48:00,12.22958,12.23332,12.21303,12.22387,12.0
2008-04-08 14:49:00,12.23087,12.23087,12.20757,12.21338,8.0
2008-04-08 14:50:00,12.23217,12.23331,12.21299,12.21733,21.0
2008-04-08 14:51:00,12.23217,12.23217,12.20983,12.22873,19.0
2008-04-08 14:52:00,12.22953,12.22953,12.21208,12.21627,10.0
2008-04-08 14:53:00,12.22787,12.23338,12.19422,12.21678,11.0
2008-04-08 14:54:00,12.23078,12.23312,12.19273,12.22102,10.0
2008-04-08 14:55:00,12.21588,12.23323,12.21478,12.21478,16.0
2008-04-08 14:56:00,12.22783,12.23012,12.20773,12.23012,7.0
2008-04-08 14:57:00,12.22798,12.23537,12.20997,12.21837,15.0
2008-04-08 14:58:00,12.23158,12.23227,12.19182,12.22083,18.0
2008-04-08 14:59:00,12.21412,12.23282,12.21412,12.21493,28.0
2008-04-08 15:00:00,12.23182,12.23182,12.21242,12.22853,7.0
2008-04-08 15:01:00,12.22492,12.23208,12.21058,12.21567,8.0
2008-04-08 15:02:00,12.22427,12.22427,12.20283,12.21113,7.0
2008-04-08 15:03:00,12.22357,12.22713,12.19983,12.21218,7.0
2008-04-08 15:04:00,12.22447,12.23123,12.20628,12.22702,9.0
2008-04-08 15:05:00,12.21832,12.23188,12.21318,12.22742,8.0
2008-04-08 15:06:00,12.22832,12.23442,12.21242,12.21242,15.0
2008-04-08 15:07:00,12.21418,12.23043,12.20658,12.21248,8.0
2008-04-08 15:08:00,12.20053,12.22813,12.19198,12.21428,11.0
2008-04-08 15:09:00,12.22958,12.22958,12.19193,12.21162,8.0
2008-04-08 15:10:00,12.22807,12.23018,12.20482,12.21598,10.0
2008-04-08 15:11:00,12.23008,12.23288,12.21213,12.21628,9.0
2008-04-08 15:12:00,12.23163,12.24642,12.19538,12.22547,8.0
2008-04-08 15:13:00,12.23987,12.24272,12.21948,12.24237,7.0
2008-04-08 15:14:00,12.24248,12.24342,12.21403,12.22683,8.0
2008-04-08 15:15:00,12.23812,12.23968,12.21548,12.22427,9.0
2008-04-08 15:16:00,12.23418,12.24328,12.22117,12.22808,8.0
2008-04-08 15:17:00,12.24098,12.24273,12.20272,12.23102,9.0
2008-04-08 15:18:00,12.23738,12.24197,12.19707,12.22372,12.0
2008-04-08 15:19:00,12.22678,12.23527,12.21353,12.23173,9.0
2008-04-08 15:20:00,12.23193,12.23472,12.20773,12.23472,11.0
2008-04-08 15:21:00,12.21683,12.23413,12.19912,12.21933,11.0
2008-04-08 15:22:00,12.23312,12.23942,12.18223,12.22837,8.0
2008-04-08 15:23:00,12.23153,12.23933,12.19943,12.19943,8.0
2008-04-08 15:24:00,12.23017,12.23458,12.21273,12.23387,11.0
2008-04-08 15:25:00,12.22202,12.23547,12.20203,12.23433,8.0
2008-04-08 15:26:00,12.22828,12.25348,12.21622,12.23313,10.0
2008-04-08 15:27:00,12.23378,12.24198,12.20342,12.23983,9.0
2008-04-08 15:28:00,12.24388,12.24413,12.22537,12.23858,10.0
2008-04-08 15:29:00,12.22533,12.24018,12.21787,12.22613,11.0
2008-04-08 15:30:00,12.23992,12.24203,12.21838,12.22507,10.0
2008-04-08 15:31:00,12.22562,12.25022,12.22562,12.23403,10.0
2008-04-08 15:32:00,12.25003,12.25133,12.23418,12.23468,11.0
2008-04-08 15:33:00,12.23622,12.25193,12.22563,12.24442,10.0
2008-04-08 15:34:00,12.24247,12.24747,12.20752,12.23187,8.0
2008-04-08 15:35:00,12.24543,12.24543,12.22757,12.22757,9.0
2008-04-08 15:36:00,12.24447,12.24927,12.22593,12.23458,10.0
2008-04-08 15:37:00,12.22757,12.24797,12.22757,12.23227,7.0
2008-04-08 15:38:00,12.24368,12.24627,12.23153,12.24432,8.0
2008-04-08 15:39:00,12.24577,12.24577,12.23273,12.23273,11.0
2008-04-08 15:40:00,12.24363,12.24838,12.22972,12.24622,9.0
2008-04-08 15:41:00,12.25217,12.25217,12.21377,12.24682,12.0
2008-04-08 15:42:00,12.24372,12.24902,12.22918,12.24238,11.0
2008-04-08 15:43:00,12.24638,12.24638,12.22223,12.23992,12.0
2008-04-08 15:44:00,12.24507,12.24507,12.20507,12.23967,9.0
2008-04-08 15:45:00,12.24337,12.24372,12.20203,12.24138,7.0
2008-04-08 15:46:00,12.24108,12.24972,12.22738,12.24337,10.0
2008-04-08 15:47:00,12.23527,12.25028,12.22842,12.24913,10.0
2008-04-08 15:48:00,12.24853,12.24957,12.23283,12.24957,11.0
2008-04-08 15:49:00,12.23068,12.25028,12.22983,12.24952,11.0
2008-04-08 15:50:00,12.24747,12.25128,12.23468,12.25128,13.0
2008-04-08 15:51:00,12.23983,12.25053,12.23583,12.23667,8.0
2008-04-08 15:52:00,12.25208,12.25403,12.22802,12.24652,9.0
2008-04-08 15:53:00,12.23678,12.24963,12.23112,12.24442,7.0
2008-04-08 15:54:00,12.23678,12.25027,12.23197,12.24952,10.0
2008-04-08 15:55:00,12.24382,12.25498,12.21937,12.24688,8.0
2008-04-08 15:56:00,12.25038,12.25207,12.23202,12.24532,11.0
2008-04-08 15:57:00,12.24992,12.25193,12.23183,12.23973,7.0
2008-04-08 15:58:00,12.25363,12.25363,12.21747,12.24092,9.0
2008-04-08 15:59:00,12.24852,12.24978,12.20553,12.24738,7.0
2008-04-08 16:00:00,12.24562,12.26077,12.22527,12.26042,11.0
2008-04-08 16:01:00,12.25402,12.26912,12.22388,12.23612,9.0
2008-04-08 16:02:00,12.23737,12.26262,12.22387,12.25692,7.0
2008-04-08 16:03:00,12.23822,12.25887,12.21817,12.24128,9.0
2008-04-08 16:04:00,12.24752,12.25563,12.22683,12.23812,10.0
2008-04-08 16:05:00,12.24488,12.24727,12.21627,12.23562,7.0
2008-04-08 16:06:00,12.23122,12.25122,12.21238,12.24052,11.0
2008-04-08 16:07:00,12.24133,12.24133,12.21453,12.2292,8.0
2008-04-08 16:08:00,12.25087,12.26477,12.23963,12.24538,9.0
2008-04-08 16:09:00,12.26217,12.26527,12.23,12.25265,11.0
2008-04-08 16:10:00,12.26363,12.27353,12.23658,12.26262,10.0
2008-04-08 16:11:00,12.25512,12.26533,12.22538,12.24213,13.0
2008-04-08 16:12:00,12.25072,12.25447,12.22658,12.23368,9.0
2008-04-08 16:13:00,12.25082,12.25138,12.21492,12.21492,11.0
2008-04-08 16:14:00,12.24383,12.25467,12.21683,12.25437,9.0
2008-04-08 16:15:00,12.23422,12.25443,12.22363,12.23422,9.0
2008-04-08 16:16:00,12.24872,12.25062,12.22787,12.23728,11.0
2008-04-08 16:17:00,12.24558,12.24783,12.23577,12.23638,8.0
2008-04-08 16:18:00,12.24963,12.24963,12.21272,12.22428,9.0
2008-04-08 16:19:00,12.23368,12.24563,12.20648,12.22753,9.0
2008-04-08 16:20:00,12.24422,12.25533,12.23117,12.23117,7.0
2008-04-08 16:21:00,12.23452,12.25342,12.20808,12.22068,7.0
2008-04-08 16:22:00,12.23953,12.23953,12.21608,12.22888,10.0
2008-04-08 16:23:00,12.23447,12.23593,12.21902,12.23487,10.0
2008-04-08 16:24:00,12.23552,12.24323,12.21623,12.24253,7.0
2008-04-08 16:25:00,12.24258,12.24398,12.22442,12.22603,12.0
2008-04-08 16:26:00,12.23623,12.24363,12.22343,12.22343,9.0
2008-04-08 16:27:00,12.23957,12.24183,12.21613,12.21943,7.0
2008-04-08 16:28:00,12.23592,12.23783,12.2174,12.23332,8.0
2008-04-08 16:29:00,12.22052,12.24253,12.19923,12.22863,10.0
2008-04-08 16:30:00,12.23997,12.24387,12.22047,12.23017,8.0
2008-04-08 16:31:00,12.24243,12.24413,12.22103,12.22762,7.0
2008-04-08 16:32:00,12.24268,12.24332,12.22138,12.22497,9.0
2008-04-08 16:33:00,12.22432,12.24133,12.20107,12.22812,7.0
2008-04-08 16:34:00,12.23623,12.23648,12.22063,12.22063,10.0
2008-04-08 16:35:00,12.23843,12.23933,12.20213,12.23933,12.0
2008-04-08 16:36:00,12.23712,12.24153,12.22522,12.23622,7.0
2008-04-08 16:37:00,12.23892,12.24203,12.22008,12.22162,13.0
2008-04-08 16:38:00,12.22743,12.23907,12.2194,12.22507,8.0
2008-04-08 16:39:00,12.23538,12.23608,12.19978,12.23038,8.0
2008-04-08 16:40:00,12.23282,12.23327,12.21483,12.21897,11.0
2008-04-08 16:41:00,12.21653,12.23282,12.21653,12.23263,10.0
2008-04-08 16:42:00,12.23248,12.23958,12.20027,12.22107,7.0
2008-04-08 16:43:00,12.22552,12.23747,12.22288,12.22288,9.0
2008-04-08 16:44:00,12.23678,12.24313,12.22023,12.23603,9.0
2008-04-08 16:45:00,12.22127,12.24018,12.19573,12.21693,8.0
2008-04-08 16:46:00,12.21413,12.23318,12.19008,12.21007,11.0
2008-04-08 16:47:00,12.21098,12.22542,12.19242,12.22182,11.0
2008-04-08 16:48:00,12.22678,12.22678,12.20809,12.22462,9.0
2008-04-08 16:49:00,12.20902,12.23478,12.18282,12.21913,8.0
2008-04-08 16:50:00,12.21922,12.21922,12.18698,12.21853,11.0
2008-04-08 16:51:00,12.20527,12.22977,12.18678,12.21202,11.0
2008-04-08 16:52:00,12.22357,12.22822,12.19258,12.20903,12.0
2008-04-08 16:53:00,12.21428,12.23398,12.19023,12.23078,8.0
2008-04-08 16:54:00,12.20837,12.22923,12.19057,12.20943,8.0
2008-04-08 16:55:00,12.21243,12.22773,12.20373,12.22622,9.0
2008-04-08 16:56:00,12.22272,12.23193,12.19868,12.22322,11.0
2008-04-08 16:57:00,12.19713,12.23212,12.19713,12.23138,9.0
2008-04-08 16:58:00,12.23542,12.23938,12.21627,12.22617,10.0
2008-04-08 16:59:00,12.22448,12.23457,12.19478,12.23273,8.0
2008-04-08 17:00:00,12.23473,12.25077,12.21642,12.23302,13.0
2008-04-08 17:01:00,12.24963,12.25147,12.22928,12.24432,12.0
2008-04-08 17:02:00,12.24532,12.24987,12.22573,12.23122,7.0
2008-04-08 17:03:00,12.24828,12.24828,12.22832,12.23333,7.0
2008-04-08 17:04:00,12.24628,12.25037,12.23122,12.23648,9.0
2008-04-08 17:05:00,12.24557,12.25063,12.23333,12.25063,11.0
2008-04-08 17:06:00,12.24783,12.24973,12.22552,12.23373,11.0
2008-04-08 17:07:00,12.24552,12.24897,12.23063,12.23072,14.0
2008-04-08 17:08:00,12.24338,12.24923,12.21442,12.22962,8.0
2008-04-08 17:09:00,12.22918,12.24183,12.20828,12.22833,12.0
2008-04-08 17:10:00,12.24052,12.24278,12.21843,12.24207,9.0
2008-04-08 17:11:00,12.22703,12.24213,12.20217,12.23922,8.0
2008-04-08 17:12:00,12.23927,12.24108,12.21533,12.22793,9.0
2008-04-08 17:13:00,12.22488,12.24552,12.21783,12.22417,9.0
2008-04-08 17:14:00,12.23352,12.24238,12.20118,12.23888,8.0
2008-04-08 17:15:00,12.22777,12.24212,12.20063,12.22877,10.0
2008-04-08 17:16:00,12.24572,12.24572,12.21918,12.23032,10.0
2008-04-08 17:17:00,12.22737,12.24308,12.20433,12.22057,13.0
2008-04-08 17:18:00,12.23822,12.24177,12.22058,12.22672,10.0
2008-04-08 17:19:00,12.23953,12.24293,12.22133,12.22133,10.0
2008-04-08 17:20:00,12.24092,12.24168,12.21788,12.23942,15.0
2008-04-08 17:21:00,12.23828,12.23837,12.19468,12.22658,9.0
2008-04-08 17:22:00,12.23817,12.23983,12.21863,12.23232,11.0
2008-04-08 17:23:00,12.20883,12.23718,12.20883,12.23438,8.0
2008-04-08 17:24:00,12.23532,12.23837,12.21822,12.23578,9.0
2008-04-08 17:25:00,12.23267,12.24872,12.21453,12.21453,8.0
2008-04-08 17:26:00,12.23007,12.23238,12.20188,12.22783,10.0
2008-04-08 17:27:00,12.22838,12.23057,12.21223,12.23057,7.0
2008-04-08 17:28:00,12.23148,12.23537,12.19813,12.23022,9.0
2008-04-08 17:29:00,12.23278,12.23513,12.21468,12.21468,12.0
2008-04-08 17:30:00,12.22483,12.23458,12.21753,12.23282,8.0
2008-04-08 17:31:00,12.22518,12.23402,12.21308,12.21767,7.0
2008-04-08 17:32:00,12.23263,12.23263,12.20898,12.22352,8.0
2008-04-08 17:33:00,12.23187,12.23552,12.20328,12.23438,7.0
2008-04-08 17:34:00,12.22748,12.23428,12.20813,12.23407,11.0
2008-04-08 17:35:00,12.22363,12.23163,12.20973,12.20973,7.0
2008-04-08 17:36:00,12.22277,12.22603,12.20173,12.21513,8.0
2008-04-08 17:37:00,12.21757,12.22158,12.19872,12.20413,12.0
2008-04-08 17:38:00,12.21842,12.22137,12.19513,12.20283,13.0
2008-04-08 17:39:00,12.21708,12.22558,12.18472,12.22112,12.0
2008-04-08 17:40:00,12.22192,12.22248,12.19733,12.21488,10.0
2008-04-08 17:41:00,12.22202,12.22202,12.19497,12.20087,7.0
2008-04-08 17:42:00,12.21843,12.21843,12.18183,12.20407,10.0
2008-04-08 17:43:00,12.20417,12.21513,12.20175,12.20177,10.0
2008-04-08 17:44:00,12.21598,12.21973,12.19942,12.21973,14.0
2008-04-08 17:45:00,12.22057,12.22547,12.20165,12.21748,7.0
2008-04-08 17:46:00,12.21782,12.21887,12.20178,12.20602,17.0
2008-04-08 17:47:00,12.22413,12.22483,12.20693,12.22433,8.0
2008-04-08 17:48:00,12.22293,12.22418,12.18212,12.22418,8.0
2008-04-08 17:49:00,12.21152,12.22422,12.18702,12.20828,11.0
2008-04-08 17:50:00,12.21987,12.23228,12.20658,12.21993,7.0
2008-04-08 17:51:00,12.22082,12.22082,12.17673,12.20878,11.0
2008-04-08 17:52:00,12.21937,12.23593,12.20038,12.21812,8.0
2008-04-08 17:53:00,12.22397,12.23022,12.20383,12.22257,10.0
2008-04-08 17:54:00,12.22297,12.22992,12.19078,12.21347,9.0
2008-04-08 17:55:00,12.21192,12.23332,12.20667,12.22543,11.0
2008-04-08 17:56:00,12.22738,12.22827,12.21152,12.22117,12.0
2008-04-08 17:57:00,12.21603,12.23068,12.18987,12.22677,14.0
2008-04-08 17:58:00,12.22643,12.22977,12.20975,12.21522,9.0
2008-04-08 17:59:00,12.21372,12.22777,12.20207,12.22308,12.0
2008-04-08 18:00:00,12.22247,12.22247,12.20453,12.20868,11.0
2008-04-08 18:01:00,12.21913,12.22682,12.20403,12.21252,8.0
2008-04-08 18:02:00,12.22233,12.22613,12.21378,12.22613,8.0
2008-04-08 18:03:00,12.22537,12.22632,12.20693,12.21238,10.0
2008-04-08 18:04:00,12.22063,12.22877,12.2069,12.22052,11.0
2008-04-08 18:05:00,12.20988,12.22683,12.20307,12.22102,8.0
2008-04-08 18:06:00,12.22267,12.22267,12.19727,12.21407,8.0
2008-04-08 18:07:00,12.20703,12.22668,12.20373,12.21798,7.0
2008-04-08 18:08:00,12.22073,12.22073,12.19827,12.20452,11.0
2008-04-08 18:09:00,12.21412,12.21748,12.18112,12.20348,8.0
2008-04-08 18:10:00,12.21378,12.21447,12.19402,12.19402,8.0
2008-04-08 18:11:00,12.20338,12.22498,12.19817,12.20523,10.0
2008-04-08 18:12:00,12.21833,12.2358,12.20478,12.20693,12.0
2008-04-08 18:13:00,12.23322,12.23632,12.21753,12.22852,7.0
2008-04-08 18:14:00,12.23093,12.23337,12.21632,12.21783,10.0
2008-04-08 18:15:00,12.21603,12.22997,12.20503,12.22427,11.0
2008-04-08 18:16:00,12.23047,12.23047,12.21432,12.21602,11.0
2008-04-08 18:17:00,12.22942,12.22942,12.21462,12.22572,11.0
2008-04-08 18:18:00,12.22588,12.23152,12.20452,12.21628,10.0
2008-04-08 18:19:00,12.22957,12.23373,12.20582,12.22023,11.0
2008-04-08 18:20:00,12.23188,12.23188,12.21277,12.21343,13.0
2008-04-08 18:21:00,12.21273,12.23417,12.20893,12.21958,7.0
2008-04-08 18:22:00,12.22277,12.22277,12.18852,12.21993,10.0
2008-04-08 18:23:00,12.21362,12.22298,12.19767,12.19767,8.0
2008-04-08 18:24:00,12.22277,12.22343,12.17902,12.21083,10.0
2008-04-08 18:25:00,12.22412,12.22412,12.20697,12.21133,8.0
2008-04-08 18:26:00,12.21593,12.22487,12.19848,12.20862,9.0
2008-04-08 18:27:00,12.21887,12.22463,12.20627,12.21212,10.0
2008-04-08 18:28:00,12.22488,12.23042,12.20807,12.21543,8.0
2008-04-08 18:29:00,12.23153,12.23443,12.21608,12.21608,9.0
2008-04-08 18:30:00,12.22878,12.23382,12.18298,12.21968,9.0
2008-04-08 18:31:00,12.23308,12.23337,12.19491,12.22663,7.0
2008-04-08 18:32:00,12.23067,12.23378,12.20748,12.21202,8.0
2008-04-08 18:33:00,12.22597,12.23047,12.20762,12.21762,11.0
2008-04-08 18:34:00,12.22748,12.22898,12.20648,12.22318,8.0
2008-04-08 18:35:00,12.22298,12.23127,12.20852,12.22578,7.0
2008-04-08 18:36:00,12.22838,12.22863,12.19272,12.21877,11.0
2008-04-08 18:37:00,12.22352,12.23073,12.21058,12.22563,8.0
2008-04-08 18:38:00,12.22773,12.2334,12.21172,12.22643,10.0
2008-04-08 18:39:00,12.22447,12.23308,12.21227,12.21227,10.0
2008-04-08 18:40:00,12.23008,12.23008,12.20858,12.21417,11.0
2008-04-08 18:41:00,12.21868,12.23097,12.20923,12.20923,10.0
2008-04-08 18:42:00,12.22263,12.23273,12.20652,12.20863,10.0
2008-04-08 18:43:00,12.22132,12.23182,12.20703,12.20983,8.0
2008-04-08 18:44:00,12.20762,12.23003,12.19002,12.21703,7.0
2008-04-08 18:45:00,12.22207,12.22452,12.19172,12.21577,8.0
2008-04-08 18:46:00,12.21612,12.22257,12.17563,12.21632,13.0
2008-04-08 18:47:00,12.22322,12.22322,12.19402,12.20427,11.0
2008-04-08 18:48:00,12.22783,12.22783,12.20507,12.22173,7.0
2008-04-08 18:49:00,12.20582,12.22468,12.1976,12.21302,15.0
2008-04-08 18:50:00,12.21787,12.22962,12.19778,12.20503,11.0
2008-04-08 18:51:00,12.19837,12.22892,12.19032,12.19798,7.0
2008-04-08 18:52:00,12.20993,12.21383,12.19038,12.20812,9.0
2008-04-08 18:53:00,12.21073,12.22457,12.17193,12.20282,8.0
2008-04-08 18:54:00,12.22488,12.22608,12.20122,12.20777,7.0
2008-04-08 18:55:00,12.22348,12.22502,12.20328,12.22502,8.0
2008-04-08 18:56:00,12.22177,12.22497,12.20212,12.22497,13.0
2008-04-08 18:57:00,12.22482,12.22482,12.20188,12.20188,10.0
2008-04-08 18:58:00,12.21643,12.22508,12.19878,12.19958,7.0
2008-04-08 18:59:00,12.20887,12.22608,12.20287,12.20903,14.0
2008-04-08 19:00:00,12.21813,12.22503,12.20283,12.20283,7.0
2008-04-08 19:01:00,12.20743,12.22433,12.20252,12.20433,8.0
2008-04-08 19:02:00,12.22833,12.22833,12.20372,12.21557,8.0
2008-04-08 19:03:00,12.20523,12.22473,12.20432,12.20432,8.0
2008-04-08 19:04:00,12.22127,12.22552,12.20523,12.21502,10.0
2008-04-08 19:05:00,12.22153,12.22727,12.20668,12.22727,11.0
2008-04-08 19:06:00,12.22592,12.22592,12.20547,12.22443,9.0
2008-04-08 19:07:00,12.22727,12.22727,12.20473,12.21723,7.0
2008-04-08 19:08:00,12.22028,12.22643,12.20088,12.20433,10.0
2008-04-08 19:09:00,12.20432,12.22378,12.20372,12.21682,8.0
2008-04-08 19:10:00,12.21832,12.22558,12.20203,12.20203,8.0
2008-04-08 19:11:00,12.21443,12.22642,12.20313,12.22642,8.0
2008-04-08 19:12:00,12.21783,12.21918,12.20528,12.21918,8.0
2008-04-08 19:13:00,12.21663,12.22108,12.20438,12.22108,7.0
2008-04-08 19:14:00,12.22403,12.22563,12.20703,12.21052,9.0
2008-04-08 19:15:00,12.20838,12.22407,12.20533,12.20533,11.0
2008-04-08 19:16:00,12.21558,12.22818,12.20133,12.22538,10.0
2008-04-08 19:17:00,12.21152,12.22792,12.18823,12.20852,8.0
2008-04-08 19:18:00,12.22177,12.23018,12.20898,12.22128,8.0
2008-04-08 19:19:00,12.20803,12.22872,12.20803,12.22872,12.0
2008-04-08 19:20:00,12.22913,12.23318,12.20468,12.21732,9.0
2008-04-08 19:21:00,12.22523,12.22527,12.21193,12.22077,10.0
2008-04-08 19:22:00,12.22713,12.23153,12.20817,12.20817,8.0
2008-04-08 19:23:00,12.20122,12.23073,12.20122,12.22762,7.0
2008-04-08 19:24:00,12.23187,12.23187,12.21598,12.22737,10.0
2008-04-08 19:25:00,12.22482,12.23253,12.21628,12.23043,12.0
2008-04-08 19:26:00,12.23057,12.23232,12.21872,12.22352,9.0
2008-04-08 19:27:00,12.22907,12.23098,12.21538,12.21938,10.0
2008-04-08 19:28:00,12.22978,12.22993,12.21353,12.21842,8.0
2008-04-08 19:29:00,12.22592,12.22897,12.20482,12.22648,8.0
2008-04-08 19:30:00,12.22683,12.23178,12.21228,12.23178,10.0
2008-04-08 19:31:00,12.21783,12.23022,12.21638,12.22332,7.0
2008-04-08 19:32:00,12.22943,12.23898,12.21083,12.21083,9.0
2008-04-08 19:33:00,12.23333,12.24037,12.22272,12.22412,8.0
2008-04-08 19:34:00,12.22573,12.24402,12.21707,12.21707,9.0
2008-04-08 19:35:00,12.24048,12.24322,12.21857,12.21857,11.0
2008-04-08 19:36:00,12.24323,12.24408,12.21297,12.24408,9.0
2008-04-08 19:37:00,12.24013,12.24582,12.22908,12.24037,8.0
2008-04-08 19:38:00,12.24262,12.24533,12.22993,12.24533,9.0
2008-04-08 19:39:00,12.22917,12.24647,12.22917,12.24647,13.0
2008-04-08 19:40:00,12.24312,12.24312,12.21388,12.22068,8.0
2008-04-08 19:41:00,12.22742,12.24483,12.21408,12.22267,12.0
2008-04-08 19:42:00,12.23207,12.24403,12.21727,12.22193,11.0
2008-04-08 19:43:00,12.21828,12.24627,12.21527,12.22067,8.0
2008-04-08 19:44:00,12.23168,12.24322,12.21522,12.21732,9.0
2008-04-08 19:45:00,12.22272,12.24253,12.21513,12.22797,8.0
2008-04-08 19:46:00,12.23132,12.23132,12.20498,12.23103,7.0
2008-04-08 19:47:00,12.21608,12.23103,12.21608,12.22822,11.0
2008-04-08 19:48:00,12.23127,12.23127,12.20402,12.23002,10.0
2008-04-08 19:49:00,12.22978,12.23402,12.21406,12.23402,10.0
2008-04-08 19:50:00,12.22693,12.22863,12.20904,12.22863,10.0
2008-04-08 19:51:00,12.22523,12.22837,12.21333,12.22748,8.0
2008-04-08 19:52:00,12.22058,12.22857,12.21148,12.22857,8.0
2008-04-08 19:53:00,12.22538,12.22767,12.20882,12.20942,9.0
2008-04-08 19:54:00,12.21287,12.23077,12.21287,12.23057,8.0
2008-04-08 19:55:00,12.22813,12.22813,12.21427,12.22732,7.0
2008-04-08 19:56:00,12.22963,12.23098,12.21483,12.23098,8.0
2008-04-08 19:57:00,12.23218,12.23218,12.21482,12.23078,10.0
2008-04-08 19:58:00,12.22972,12.22972,12.19032,12.20457,8.0
2008-04-08 19:59:00,12.22522,12.23303,12.21623,12.21623,7.0
2008-04-08 20:00:00,12.22007,12.23572,12.21078,12.22592,8.0
2008-04-08 20:01:00,12.21988,12.23187,12.20008,12.21442,8.0
2008-04-08 20:02:00,12.21983,12.22353,12.19578,12.19578,8.0
2008-04-08 20:03:00,12.21742,12.2299,12.1812,12.20913,7.0
2008-04-08 20:04:00,12.22067,12.22392,12.18682,12.19128,8.0
2008-04-08 20:05:00,12.21593,12.22338,12.21026,12.21607,7.0
2008-04-08 20:06:00,12.20741,12.22688,12.18872,12.22062,19.0
2008-04-08 20:07:00,12.22243,12.23533,12.19672,12.23073,8.0
2008-04-08 20:08:00,12.23372,12.24047,12.19262,12.22272,7.0
2008-04-08 20:09:00,12.20503,12.23388,12.19463,12.22912,8.0
2008-04-08 20:10:00,12.23113,12.23542,12.22242,12.22773,8.0
2008-04-08 20:11:00,12.22127,12.23598,12.21202,12.23598,10.0
2008-04-08 20:12:00,12.23528,12.23862,12.20878,12.23268,11.0
2008-04-08 20:13:00,12.22688,12.23597,12.21073,12.22207,8.0
2008-04-08 20:14:00,12.23767,12.24013,12.21052,12.24013,10.0
2008-04-08 20:15:00,12.23987,12.24517,12.21168,12.23412,9.0
2008-04-08 20:16:00,12.24282,12.24282,12.22263,12.22793,8.0
2008-04-08 20:17:00,12.22172,12.23903,12.21837,12.22957,9.0
2008-04-08 20:18:00,12.22592,12.23931,12.22332,12.22332,14.0
2008-04-08 20:19:00,12.22393,12.23882,12.21758,12.23723,11.0
2008-04-08 20:20:00,12.23543,12.24013,12.20867,12.23083,8.0
2008-04-08 20:21:00,12.23247,12.24137,12.21457,12.22793,11.0
2008-04-08 20:22:00,12.23847,12.25798,12.21548,12.25798,11.0
2008-04-08 20:23:00,12.24218,12.26432,12.23003,12.24813,9.0
2008-04-08 20:24:00,12.25773,12.26287,12.22687,12.24637,22.0
2008-04-08 20:25:00,12.24558,12.26132,12.23993,12.25917,11.0
2008-04-08 20:26:00,12.25943,12.26008,12.24598,12.24598,11.0
2008-04-08 20:27:00,12.25518,12.26007,12.24048,12.25783,7.0
2008-04-08 20:28:00,12.25997,12.26692,12.22528,12.24663,8.0
2008-04-08 20:29:00,12.25642,12.25983,12.23942,12.23942,10.0
2008-04-08 20:30:00,12.25607,12.25907,12.24008,12.25183,11.0
2008-04-08 20:31:00,12.24968,12.25763,12.22972,12.24358,7.0
2008-04-08 20:32:00,12.25683,12.25683,12.23012,12.25517,9.0
2008-04-08 20:33:00,12.23632,12.25573,12.22762,12.24968,7.0
2008-04-08 20:34:00,12.25658,12.25658,12.20578,12.25372,14.0
2008-04-08 20:35:00,12.24862,12.25613,12.21749,12.25613,9.0
2008-04-08 20:36:00,12.25878,12.26168,12.23762,12.24182,9.0
2008-04-08 20:37:00,12.25927,12.26483,12.23002,12.24597,9.0
2008-04-08 20:38:00,12.26612,12.26612,12.22937,12.25252,8.0
2008-04-08 20:39:00,12.25123,12.25978,12.23403,12.24782,7.0
2008-04-08 20:40:00,12.26112,12.26112,12.24663,12.25843,9.0
2008-04-08 20:41:00,12.25013,12.25927,12.23292,12.25758,7.0
2008-04-08 20:42:00,12.25678,12.25958,12.22902,12.25958,7.0
2008-04-08 20:43:00,12.25952,12.25952,12.23068,12.25873,8.0
2008-04-08 20:44:00,12.26697,12.26697,12.22492,12.25657,13.0
2008-04-08 20:45:00,12.24543,12.26217,12.21273,12.24392,9.0
2008-04-08 20:46:00,12.25832,12.26188,12.22773,12.24698,11.0
2008-04-08 20:47:00,12.26597,12.26597,12.23003,12.25922,7.0
2008-04-08 20:48:00,12.26032,12.26032,12.23067,12.25917,8.0
2008-04-08 20:49:00,12.24353,12.25687,12.22817,12.24637,8.0
2008-04-08 20:50:00,12.25598,12.25598,12.22532,12.24082,7.0
2008-04-08 20:51:00,12.24847,12.25628,12.21177,12.23648,10.0
2008-04-08 20:52:00,12.24827,12.24827,12.20598,12.24087,8.0
2008-04-08 20:53:00,12.23817,12.24907,12.22242,12.24897,11.0
2008-04-08 20:54:00,12.24873,12.24873,12.21837,12.24703,9.0
2008-04-08 20:55:00,12.24452,12.24797,12.22738,12.23492,10.0
2008-04-08 20:56:00,12.24822,12.24822,12.23273,12.23273,8.0
2008-04-08 20:57:00,12.23358,12.24344,12.23137,12.23137,10.0
2008-04-08 20:58:00,12.24913,12.24913,12.22922,12.23337,8.0
2008-04-08 20:59:00,12.23332,12.24503,12.23223,12.23223,7.0
2008-04-08 21:00:00,12.24773,12.24773,12.23277,12.24342,7.0
2008-04-08 21:01:00,12.24877,12.25448,12.23622,12.24042,8.0
2008-04-08 21:02:00,12.25007,12.25977,12.23901,12.25977,11.0
2008-04-08 21:03:00,12.24573,12.25152,12.23733,12.24038,10.0
2008-04-08 21:04:00,12.25383,12.25383,12.23643,12.23643,10.0
2008-04-08 21:05:00,12.23937,12.25008,12.23347,12.24102,10.0
2008-04-08 21:06:00,12.25283,12.25333,12.24158,12.25042,14.0
2008-04-08 21:07:00,12.24153,12.25287,12.24153,12.25287,11.0
2008-04-08 21:08:00,12.24963,12.24967,12.23528,12.24227,8.0
2008-04-08 21:09:00,12.24862,12.24862,12.23417,12.24767,7.0
2008-04-08 21:10:00,12.25018,12.25018,12.23593,12.24953,7.0
2008-04-08 21:11:00,12.24082,12.25017,12.23577,12.24677,9.0
2008-04-08 21:12:00,12.24957,12.24957,12.23523,12.24212,10.0
2008-04-08 21:13:00,12.24162,12.24887,12.23733,12.24098,7.0
2008-04-08 21:14:00,12.24623,12.24623,12.23787,12.24237,7.0
2008-04-08 21:15:00,12.23783,12.24903,12.23783,12.24103,10.0
2008-04-08 21:16:00,12.25597,12.25597,12.23927,12.24888,9.0
2008-04-08 21:17:00,12.24113,12.24867,12.23763,12.23763,7.0
2008-04-08 21:18:00,12.25162,12.25162,12.23643,12.23672,7.0
2008-04-08 21:19:00,12.24337,12.24853,12.23647,12.24472,8.0
2008-04-08 21:20:00,12.25063,12.25063,12.23583,12.23643,11.0
2008-04-08 21:21:00,12.23827,12.24783,12.23363,12.23783,7.0
2008-04-08 21:22:00,12.25248,12.25248,12.23733,12.24882,8.0
2008-04-08 21:23:00,12.24213,12.24927,12.23797,12.24927,8.0
2008-04-08 21:24:00,12.25102,12.25102,12.23843,12.24822,11.0
2008-04-08 21:25:00,12.24922,12.25482,12.23518,12.24053,8.0
2008-04-08 21:26:00,12.26053,12.26053,12.24193,12.24303,7.0
2008-04-08 21:27:00,12.24363,12.25677,12.24362,12.24362,7.0
2008-04-08 21:28:00,12.26097,12.26097,12.24228,12.25273,8.0
2008-04-08 21:29:00,12.25103,12.25293,12.24122,12.25022,8.0
2008-04-08 21:30:00,12.25708,12.25712,12.24047,12.25712,7.0
2008-04-08 21:31:00,12.24452,12.25172,12.23148,12.23148,7.0
2008-04-08 21:32:00,12.24467,12.24467,12.22953,12.24088,10.0
2008-04-08 21:33:00,12.23613,12.24363,12.22442,12.23548,7.0
2008-04-08 21:34:00,12.24443,12.24443,12.22528,12.23563,11.0
2008-04-08 21:35:00,12.23958,12.24362,12.22743,12.23263,8.0
2008-04-08 21:36:00,12.24622,12.24622,12.23028,12.23183,8.0
2008-04-08 21:37:00,12.24067,12.24232,12.22968,12.24003,11.0
2008-04-08 21:38:00,12.24193,12.24193,12.23233,12.23233,7.0
2008-04-08 21:39:00,12.23287,12.24192,12.23257,12.23298,9.0
2008-04-08 21:40:00,12.24672,12.24672,12.23563,12.24478,8.0
2008-04-08 21:41:00,12.23168,12.24143,12.23143,12.23167,7.0
2008-04-08 21:42:00,12.24693,12.24693,12.22879,12.23112,8.0
2008-04-08 21:43:00,12.23228,12.24428,12.23228,12.24428,9.0
2008-04-08 21:44:00,12.24672,12.24672,12.22492,12.22823,8.0
2008-04-08 21:45:00,12.23303,12.23883,12.2221,12.22862,10.0
2008-04-08 21:46:00,12.23848,12.24033,12.22762,12.24033,10.0
2008-04-08 21:47:00,12.23402,12.24137,12.22746,12.24137,10.0
2008-04-08 21:48:00,12.24388,12.24388,12.22802,12.22802,8.0
2008-04-08 21:49:00,12.23093,12.24272,12.22658,12.22658,9.0
2008-04-08 21:50:00,12.23918,12.23918,12.22148,12.22148,7.0
2008-04-08 21:51:00,12.21912,12.23128,12.21537,12.21537,8.0
2008-04-08 21:52:00,12.23302,12.23302,12.21828,12.21828,7.0
2008-04-08 21:53:00,12.22177,12.22983,12.21452,12.22808,7.0
2008-04-08 21:54:00,12.23528,12.23528,12.21343,12.21343,8.0
2008-04-08 21:55:00,12.22142,12.22523,12.21092,12.21092,7.0
2008-04-08 21:56:00,12.22942,12.22942,12.21118,12.22428,7.0
2008-04-08 21:57:00,12.21777,12.22362,12.21172,12.21277,13.0
2008-04-08 21:58:00,12.22553,12.22553,12.21173,12.21408,12.0
2008-04-08 21:59:00,12.21487,12.22453,12.20768,12.22287,16.0
2008-04-08 22:00:00,12.22827,12.22827,12.21292,12.21847,11.0
2008-04-08 22:01:00,12.22267,12.22267,12.21688,12.21688,13.0
2008-04-08 22:02:00,12.23292,12.23292,12.21451,12.22227,14.0
2008-04-08 22:03:00,12.22512,12.22752,12.21493,12.21528,16.0
2008-04-08 22:04:00,12.22932,12.22932,12.21542,12.22062,14.0
2008-04-08 22:05:00,12.23222,12.23222,12.21702,12.22403,15.0
2008-04-08 22:06:00,12.23133,12.23133,12.21852,12.21898,8.0
2008-04-08 22:07:00,12.21952,12.22532,12.21383,12.22092,12.0
2008-04-08 22:08:00,12.23148,12.23148,12.20902,12.21962,17.0
2008-04-08 22:09:00,12.21573,12.22387,12.21003,12.21003,16.0
2008-04-08 22:10:00,12.22238,12.22238,12.20707,12.20707,8.0
2008-04-08 22:11:00,12.21138,12.21138,12.20296,12.20727,8.0
2008-04-08 22:12:00,12.22353,12.22353,12.20672,12.21543,16.0
2008-04-08 22:13:00,12.20742,12.21612,12.20482,12.21503,10.0
2008-04-08 22:14:00,12.22233,12.22233,12.20458,12.21373,16.0
2008-04-08 22:15:00,12.21617,12.21617,12.20673,12.20673,14.0
2008-04-08 22:16:00,12.21817,12.21817,12.20432,12.21687,18.0
2008-04-08 22:17:00,12.21112,12.21622,12.20494,12.21137,14.0
2008-04-08 22:18:00,12.22017,12.22017,12.20683,12.20892,12.0
2008-04-08 22:19:00,12.20847,12.20847,12.20367,12.20822,10.0
2008-04-08 22:20:00,12.21877,12.21877,12.20428,12.21508,16.0
2008-04-08 22:21:00,12.21208,12.21208,12.20746,12.20978,11.0
2008-04-08 22:22:00,12.22402,12.22402,12.20493,12.20493,17.0
2008-04-08 22:23:00,12.21848,12.21848,12.20908,12.20908,8.0
2008-04-08 22:24:00,12.22527,12.22527,12.20978,12.21283,12.0
2008-04-08 22:25:00,12.21783,12.21783,12.20987,12.21568,10.0
2008-04-08 22:26:00,12.22413,12.22413,12.20902,12.21582,16.0
2008-04-08 22:27:00,12.21773,12.21773,12.21263,12.21742,12.0
2008-04-08 22:28:00,12.22362,12.22362,12.20833,12.20833,7.0
2008-04-08 22:29:00,12.20687,12.21617,12.20548,12.21218,23.0
2008-04-08 22:30:00,12.22113,12.22113,12.20192,12.21672,10.0
2008-04-08 22:31:00,12.21822,12.22138,12.21183,12.21852,14.0
2008-04-08 22:32:00,12.22913,12.22913,12.21028,12.21277,12.0
2008-04-08 22:33:00,12.21602,12.22758,12.21278,12.21843,13.0
2008-04-08 22:34:00,12.23243,12.23243,12.21633,12.22253,12.0
2008-04-08 22:35:00,12.22292,12.22662,12.20898,12.21783,18.0
2008-04-08 22:36:00,12.22778,12.22778,12.20977,12.21748,9.0
2008-04-08 22:37:00,12.21753,12.22251,12.20728,12.21653,10.0
2008-04-08 22:38:00,12.22452,12.22452,12.20708,12.21283,10.0
2008-04-08 22:39:00,12.21713,12.21728,12.20782,12.21603,17.0
2008-04-08 22:40:00,12.22468,12.22468,12.20643,12.21432,5.0
2008-04-08 22:41:00,12.20813,12.21303,12.20628,12.20718,9.0
2008-04-08 22:42:00,12.22022,12.22022,12.20562,12.20562,19.0
2008-04-08 22:43:00,12.21233,12.21557,12.20202,12.21302,28.0
2008-04-08 22:44:00,12.21917,12.21917,12.20717,12.21167,12.0
2008-04-08 22:45:00,12.21263,12.21318,12.20498,12.20628,26.0
2008-04-08 22:46:00,12.22178,12.22178,12.20486,12.20562,7.0
2008-04-08 22:47:00,12.21382,12.21408,12.20543,12.21262,20.0
2008-04-08 22:48:00,12.22132,12.22132,12.20298,12.21262,10.0
2008-04-08 22:49:00,12.20632,12.21507,12.20391,12.21262,21.0
2008-04-08 22:50:00,12.22168,12.22168,12.20218,12.20218,9.0
2008-04-08 22:51:00,12.20992,12.20992,12.20643,12.20858,22.0
2008-04-08 22:52:00,12.22062,12.22062,12.20657,12.20657,7.0
2008-04-08 22:53:00,12.20777,12.21782,12.20111,12.21592,16.0
2008-04-08 22:54:00,12.22372,12.22372,12.20843,12.21498,11.0
2008-04-08 22:55:00,12.20738,12.21228,12.20712,12.21228,8.0
2008-04-08 22:56:00,12.21858,12.21858,12.20787,12.20898,27.0
2008-04-08 22:57:00,12.20717,12.22083,12.20287,12.20287,28.0
2008-04-08 22:58:00,12.22132,12.22132,12.2051,12.20653,33.0
2008-04-08 22:59:00,12.21083,12.21927,12.21058,12.21533,17.0
2008-04-08 23:00:00,12.21283,12.22092,12.20177,12.20177,9.0
2008-04-08 23:01:00,12.20897,12.21142,12.20028,12.20682,8.0
2008-04-08 23:02:00,12.22727,12.22727,12.20292,12.20292,12.0
2008-04-08 23:03:00,12.20783,12.21268,12.20365,12.20597,16.0
2008-04-08 23:04:00,12.22722,12.22722,12.20097,12.21503,11.0
2008-04-08 23:05:00,12.21253,12.21551,12.21172,12.21172,5.0
2008-04-08 23:06:00,12.22663,12.22937,12.22663,12.22937,6.0
2008-04-08 23:08:00,12.22503,12.22503,12.20288,12.20288,7.0
2008-04-08 23:09:00,12.20862,12.20862,12.20382,12.20388,11.0
2008-04-08 23:10:00,12.21423,12.21787,12.21423,12.21628,9.0
2008-04-08 23:11:00,12.21578,12.21578,12.20227,12.21097,7.0
2008-04-08 23:12:00,12.21862,12.21862,12.19942,12.20263,9.0
2008-04-08 23:13:00,12.20183,12.20417,12.19378,12.20417,8.0
2008-04-08 23:14:00,12.20777,12.20777,12.1925,12.19777,14.0
2008-04-08 23:15:00,12.19317,12.20562,12.19142,12.20127,21.0
2008-04-08 23:16:00,12.22337,12.22337,12.19233,12.19503,8.0
2008-04-08 23:17:00,12.19262,12.20903,12.18998,12.18998,10.0
2008-04-08 23:18:00,12.20478,12.20832,12.18828,12.18828,11.0
2008-04-08 23:19:00,12.19313,12.20603,12.18558,12.18558,8.0
2008-04-08 23:20:00,12.20477,12.20513,12.19108,12.19737,10.0
2008-04-08 23:21:00,12.20408,12.20408,12.18154,12.19323,9.0
2008-04-08 23:22:00,12.20098,12.21513,12.18732,12.18833,9.0
2008-04-08 23:23:00,12.18833,12.19502,12.18833,12.19022,9.0
2008-04-08 23:24:00,12.20367,12.20367,12.18503,12.18503,4.0
2008-04-08 23:25:00,12.20478,12.20488,12.18498,12.19278,22.0
2008-04-08 23:26:00,12.20492,12.20563,12.18597,12.19737,7.0
2008-04-08 23:27:00,12.20408,12.20408,12.18776,12.18888,14.0
2008-04-08 23:28:00,12.21838,12.21838,12.18723,12.19112,9.0
2008-04-08 23:29:00,12.18802,12.20278,12.18802,12.20197,9.0
2008-04-08 23:30:00,12.21522,12.21522,12.18957,12.18957,6.0
2008-04-08 23:31:00,12.20393,12.20393,12.18883,12.19103,10.0
2008-04-08 23:32:00,12.21877,12.21877,12.18953,12.18953,10.0
2008-04-08 23:33:00,12.19503,12.19503,12.18887,12.18887,9.0
2008-04-08 23:34:00,12.20512,12.20512,12.19398,12.20398,7.0
2008-04-08 23:35:00,12.20492,12.20638,12.18828,12.18828,8.0
2008-04-08 23:36:00,12.21377,12.21377,12.18588,12.18882,9.0
2008-04-08 23:37:00,12.19193,12.20172,12.18403,12.18827,19.0
2008-04-08 23:38:00,12.20152,12.20198,12.18737,12.18737,7.0
2008-04-08 23:39:00,12.20283,12.20403,12.18887,12.19753,9.0
2008-04-08 23:40:00,12.20517,12.20637,12.18383,12.18383,9.0
2008-04-08 23:41:00,12.20273,12.20273,12.18722,12.18888,9.0
2008-04-08 23:42:00,12.20487,12.20637,12.18653,12.19007,10.0
2008-04-08 23:43:00,12.20483,12.20483,12.19043,12.19043,6.0
2008-04-08 23:44:00,12.22022,12.22022,12.18918,12.18983,16.0
2008-04-08 23:45:00,12.20487,12.20487,12.19117,12.19618,10.0
2008-04-08 23:46:00,12.21957,12.22448,12.18982,12.18982,7.0
2008-04-08 23:47:00,12.19187,12.20632,12.18852,12.18993,6.0
2008-04-08 23:48:00,12.20497,12.20497,12.18988,12.19832,7.0
2008-04-08 23:50:00,12.21953,12.21953,12.21463,12.21578,9.0
2008-04-08 23:51:00,12.19872,12.19872,12.19118,12.19118,5.0
2008-04-08 23:52:00,12.20573,12.20573,12.19132,12.19132,10.0
2008-04-08 23:53:00,12.19087,12.19238,12.18643,12.18643,8.0
2008-04-08 23:54:00,12.19763,12.22305,12.19043,12.19043,7.0
2008-04-08 23:56:00,12.20503,12.20712,12.19073,12.19073,9.0
2008-04-08 23:57:00,12.19348,12.20565,12.19127,12.19127,27.0
2008-04-08 23:58:00,12.20123,12.20562,12.19193,12.19193,25.0
2008-04-08 23:59:00,12.20482,12.20713,12.19132,12.19203,22.0
2008-04-09 00:00:00,12.22063,12.22063,12.19282,12.19282,10.0
2008-04-09 00:01:00,12.19763,12.19803,12.18775,12.19803,7.0
2008-04-09 00:02:00,12.20457,12.20457,12.20139,12.20403,7.0
2008-04-09 00:03:00,12.19412,12.20332,12.18733,12.19453,30.0
2008-04-09 00:04:00,12.21533,12.21533,12.18363,12.18363,9.0
2008-04-09 00:05:00,12.18523,12.20003,12.18002,12.18612,7.0
2008-04-09 00:06:00,12.19997,12.20792,12.18363,12.18493,7.0
2008-04-09 00:07:00,12.19933,12.19933,12.17538,12.18108,5.0
2008-04-09 00:08:00,12.19487,12.19487,12.17962,12.18713,7.0
2008-04-09 00:09:00,12.19462,12.19462,12.17718,12.18473,30.0
2008-04-09 00:10:00,12.19402,12.19402,12.17783,12.17783,9.0
2008-04-09 00:11:00,12.17938,12.19227,12.17171,12.18997,27.0
2008-04-09 00:12:00,12.20163,12.20163,12.17708,12.18183,25.0
2008-04-09 00:13:00,12.19242,12.19503,12.17858,12.19483,22.0
2008-04-09 00:14:00,12.21173,12.21301,12.18057,12.18492,10.0
2008-04-09 00:15:00,12.18203,12.19788,12.18112,12.18112,32.0
2008-04-09 00:16:00,12.20637,12.20637,12.17917,12.17917,23.0
2008-04-09 00:17:00,12.18587,12.19313,12.17928,12.19032,11.0
2008-04-09 00:18:00,12.19193,12.19467,12.18033,12.18698,8.0
2008-04-09 00:19:00,12.19163,12.19937,12.18028,12.18553,8.0
2008-04-09 00:20:00,12.21032,12.21032,12.17578,12.17667,11.0
2008-04-09 00:21:00,12.17722,12.19243,12.17722,12.18588,11.0
2008-04-09 00:22:00,12.19062,12.19388,12.17877,12.18823,7.0
2008-04-09 00:23:00,12.18457,12.18995,12.18061,12.18657,21.0
2008-04-09 00:24:00,12.20877,12.20877,12.17867,12.18998,8.0
2008-04-09 00:25:00,12.18512,12.19033,12.17648,12.17988,10.0
2008-04-09 00:26:00,12.18922,12.18922,12.17772,12.17772,20.0
2008-04-09 00:27:00,12.18873,12.18972,12.1776,12.17983,16.0
2008-04-09 00:28:00,12.19102,12.19102,12.1709,12.18062,11.0
2008-04-09 00:29:00,12.18403,12.18567,12.17853,12.17853,8.0
2008-04-09 00:30:00,12.20397,12.20397,12.17453,12.19038,8.0
2008-04-09 00:31:00,12.17837,12.19033,12.17837,12.18288,20.0
2008-04-09 00:32:00,12.20583,12.20583,12.18063,12.18783,8.0
2008-04-09 00:33:00,12.19262,12.19262,12.18692,12.19123,6.0
2008-04-09 00:34:00,12.20747,12.20747,12.18063,12.18283,7.0
2008-04-09 00:35:00,12.18482,12.19298,12.18123,12.18123,30.0
2008-04-09 00:36:00,12.19373,12.19373,12.17842,12.18123,9.0
2008-04-09 00:37:00,12.19188,12.19229,12.1757,12.18177,27.0
2008-04-09 00:38:00,12.20263,12.20263,12.18522,12.19503,25.0
2008-04-09 00:39:00,12.19582,12.19887,12.18087,12.18653,22.0
2008-04-09 00:40:00,12.20153,12.2028,12.18683,12.19142,10.0
2008-04-09 00:41:00,12.19203,12.20424,12.18707,12.19962,32.0
2008-04-09 00:42:00,12.19907,12.19907,12.18412,12.19557,23.0
2008-04-09 00:43:00,12.19087,12.19878,12.18988,12.19252,11.0
2008-04-09 00:44:00,12.19893,12.19893,12.18718,12.18718,8.0
2008-04-09 00:45:00,12.19343,12.19442,12.18483,12.18483,8.0
2008-04-09 00:46:00,12.19752,12.19752,12.18423,12.19583,11.0
2008-04-09 00:47:00,12.18572,12.20113,12.18572,12.19878,11.0
2008-04-09 00:48:00,12.21162,12.21162,12.18833,12.18833,7.0
2008-04-09 00:49:00,12.19277,12.19687,12.18677,12.19687,21.0
2008-04-09 00:50:00,12.20287,12.20287,12.18458,12.18458,8.0
2008-04-09 00:51:00,12.19162,12.19383,12.18348,12.18498,10.0
2008-04-09 00:52:00,12.19252,12.19252,12.17962,12.17962,20.0
2008-04-09 00:53:00,12.18713,12.19367,12.17923,12.17923,16.0
2008-04-09 00:54:00,12.20722,12.20722,12.18293,12.18293,11.0
2008-04-09 00:55:00,12.19313,12.19313,12.18041,12.18483,8.0
2008-04-09 00:56:00,12.19597,12.19597,12.17983,12.19008,8.0
2008-04-09 00:57:00,12.19107,12.1936,12.18568,12.18808,20.0
2008-04-09 00:58:00,12.20863,12.20863,12.17944,12.19483,8.0
2008-04-09 00:59:00,12.19033,12.19398,12.18318,12.18318,22.0
2008-04-09 01:00:00,12.19662,12.19662,12.18479,12.18522,23.0
2008-04-09 01:01:00,12.19392,12.19392,12.18093,12.18093,21.0
2008-04-09 01:02:00,12.19708,12.19708,12.18483,12.19312,8.0
2008-04-09 01:03:00,12.18797,12.19603,12.17897,12.18617,20.0
2008-04-09 01:04:00,12.20648,12.20648,12.18342,12.18342,22.0
2008-04-09 01:05:00,12.18433,12.18933,12.17938,12.18933,15.0
2008-04-09 01:06:00,12.20977,12.20977,12.18378,12.18378,11.0
2008-04-09 01:07:00,12.18813,12.18953,12.18218,12.18538,11.0
2008-04-09 01:08:00,12.19782,12.19782,12.18458,12.18948,7.0
2008-04-09 01:09:00,12.19037,12.19817,12.1865,12.18748,11.0
2008-04-09 01:10:00,12.20843,12.20843,12.18397,12.18813,19.0
2008-04-09 01:11:00,12.19343,12.19343,12.18353,12.18667,19.0
2008-04-09 01:12:00,12.19963,12.19963,12.18623,12.18907,7.0
2008-04-09 01:13:00,12.18753,12.19188,12.18692,12.19188,8.0
2008-04-09 01:14:00,12.20117,12.20117,12.18618,12.18682,8.0
2008-04-09 01:15:00,12.18982,12.19782,12.18693,12.18978,11.0
2008-04-09 01:16:00,12.20257,12.20257,12.18213,12.18987,10.0
2008-04-09 01:17:00,12.19147,12.19572,12.18813,12.19057,10.0
2008-04-09 01:18:00,12.20252,12.20252,12.18738,12.18973,16.0
2008-04-09 01:19:00,12.19442,12.19689,12.18753,12.18878,14.0
2008-04-09 01:20:00,12.20008,12.20008,12.18802,12.19398,15.0
2008-04-09 01:21:00,12.18407,12.19683,12.18407,12.19028,15.0
2008-04-09 01:22:00,12.20063,12.20063,12.18733,12.19238,11.0
2008-04-09 01:23:00,12.19517,12.19517,12.18342,12.18628,18.0
2008-04-09 01:24:00,12.19993,12.19993,12.18342,12.18828,7.0
2008-04-09 01:25:00,12.18628,12.19247,12.18357,12.19152,14.0
2008-04-09 01:26:00,12.20268,12.20268,12.18453,12.18527,13.0
2008-04-09 01:27:00,12.18728,12.18728,12.18073,12.18313,19.0
2008-04-09 01:28:00,12.19878,12.19878,12.18677,12.18677,7.0
2008-04-09 01:29:00,12.19162,12.19218,12.18242,12.18242,11.0
2008-04-09 01:30:00,12.19972,12.19972,12.18062,12.18787,9.0
2008-04-09 01:31:00,12.19038,12.19312,12.18198,12.18933,8.0
2008-04-09 01:32:00,12.19793,12.19793,12.18517,12.18592,10.0
2008-04-09 01:33:00,12.18583,12.19023,12.18475,12.19023,11.0
2008-04-09 01:34:00,12.19873,12.19873,12.18588,12.18673,7.0
2008-04-09 01:36:00,12.20048,12.20048,12.18492,12.18492,9.0
2008-04-09 01:37:00,12.18868,12.19153,12.17718,12.18207,8.0
2008-04-09 01:38:00,12.20008,12.20008,12.17907,12.18077,8.0
2008-04-09 01:39:00,12.18553,12.18696,12.18012,12.18253,8.0
2008-04-09 01:40:00,12.19472,12.19472,12.17477,12.17477,8.0
2008-04-09 01:41:00,12.18788,12.18927,12.17558,12.18158,10.0
2008-04-09 01:42:00,12.18888,12.18888,12.17433,12.18582,7.0
2008-04-09 01:43:00,12.17578,12.18253,12.17163,12.17163,8.0
2008-04-09 01:44:00,12.18783,12.18783,12.17408,12.17408,9.0
2008-04-09 01:45:00,12.17613,12.18087,12.17613,12.17793,9.0
2008-04-09 01:46:00,12.19567,12.19567,12.17742,12.18277,8.0
2008-04-09 01:47:00,12.17442,12.18417,12.17133,12.17727,8.0
2008-04-09 01:48:00,12.19227,12.19227,12.17378,12.17378,8.0
2008-04-09 01:49:00,12.17723,12.18127,12.17578,12.17603,10.0
2008-04-09 01:50:00,12.19892,12.19892,12.17533,12.17788,11.0
2008-04-09 01:51:00,12.18223,12.18235,12.17267,12.17267,10.0
2008-04-09 01:52:00,12.19192,12.19192,12.17251,12.17903,10.0
2008-04-09 01:53:00,12.17628,12.18502,12.17628,12.17953,8.0
2008-04-09 01:54:00,12.18278,12.19633,12.17892,12.18122,8.0
2008-04-09 01:55:00,12.18133,12.19356,12.17747,12.18937,7.0
2008-04-09 01:56:00,12.19507,12.19507,12.17687,12.17968,9.0
2008-04-09 01:57:00,12.17898,12.18417,12.1729,12.17823,8.0
2008-04-09 01:58:00,12.19453,12.19453,12.16952,12.17342,7.0
2008-04-09 02:00:00,12.19042,12.19042,12.16952,12.17018,5.0
2008-04-09 02:01:00,12.17332,12.18313,12.17032,12.17343,7.0
2008-04-09 02:02:00,12.19263,12.19263,12.17074,12.17268,8.0
2008-04-09 02:03:00,12.17598,12.17867,12.17097,12.17147,9.0
2008-04-09 02:04:00,12.19307,12.19307,12.16953,12.16953,7.0
2008-04-09 02:05:00,12.18152,12.18218,12.16873,12.17838,8.0
2008-04-09 02:06:00,12.18963,12.18963,12.16873,12.17608,8.0
2008-04-09 02:07:00,12.18223,12.18223,12.16947,12.17632,10.0
2008-04-09 02:08:00,12.18697,12.18697,12.17541,12.17543,10.0
2008-04-09 02:09:00,12.17098,12.18352,12.16882,12.18352,11.0
2008-04-09 02:10:00,12.19083,12.19083,12.16007,12.17073,10.0
2008-04-09 02:11:00,12.16278,12.17437,12.16197,12.16987,8.0
2008-04-09 02:12:00,12.18087,12.18087,12.16482,12.16482,8.0
2008-04-09 02:13:00,12.16997,12.17218,12.15902,12.16677,8.0
2008-04-09 02:14:00,12.17523,12.17523,12.16048,12.16523,9.0
2008-04-09 02:15:00,12.15928,12.1642,12.15575,12.15673,9.0
2008-04-09 02:16:00,12.16853,12.16853,12.15998,12.15998,8.0
2008-04-09 02:17:00,12.16632,12.16632,12.15643,12.15658,7.0
2008-04-09 02:18:00,12.17178,12.17178,12.15913,12.15988,10.0
2008-04-09 02:19:00,12.15507,12.16488,12.15507,12.16212,8.0
2008-04-09 02:20:00,12.17693,12.17693,12.15783,12.15783,8.0
2008-04-09 02:21:00,12.15927,12.16818,12.15152,12.15618,8.0
2008-04-09 02:22:00,12.16877,12.16877,12.14808,12.15828,8.0
2008-04-09 02:23:00,12.15282,12.16033,12.15185,12.15728,9.0
2008-04-09 02:24:00,12.17238,12.17285,12.15178,12.15812,8.0
2008-04-09 02:25:00,12.15863,12.16828,12.15653,12.16423,7.0
2008-04-09 02:26:00,12.16283,12.17337,12.15263,12.15453,11.0
2008-04-09 02:27:00,12.15372,12.16157,12.15127,12.15183,10.0
2008-04-09 02:28:00,12.16713,12.16713,12.15068,12.15068,8.0
2008-04-09 02:29:00,12.15067,12.15662,12.13852,12.14462,9.0
2008-04-09 02:30:00,12.15502,12.15502,12.14352,12.14622,11.0
2008-04-09 02:31:00,12.14807,12.15467,12.14342,12.14728,7.0
2008-04-09 02:32:00,12.16173,12.16173,12.14896,12.15388,19.0
2008-04-09 02:33:00,12.15117,12.16228,12.15117,12.16228,13.0
2008-04-09 02:34:00,12.16682,12.16682,12.14908,12.16308,14.0
2008-04-09 02:35:00,12.15868,12.16597,12.15282,12.15413,7.0
2008-04-09 02:36:00,12.16798,12.16798,12.15122,12.15847,18.0
2008-04-09 02:37:00,12.15418,12.16222,12.14884,12.15323,11.0
2008-04-09 02:38:00,12.17078,12.17078,12.14967,12.14967,15.0
2008-04-09 02:39:00,12.16178,12.16178,12.14934,12.15568,15.0
2008-04-09 02:40:00,12.16928,12.16928,12.15393,12.15842,14.0
2008-04-09 02:41:00,12.15383,12.15927,12.15244,12.15362,16.0
2008-04-09 02:42:00,12.16737,12.16737,12.15227,12.15227,10.0
2008-04-09 02:43:00,12.15577,12.15646,12.14558,12.15227,10.0
2008-04-09 02:44:00,12.16638,12.20733,12.14582,12.14582,11.0
2008-04-09 02:45:00,12.14932,12.15703,12.14927,12.15577,8.0
2008-04-09 02:46:00,12.16498,12.16498,12.14688,12.14843,8.0
2008-04-09 02:47:00,12.15097,12.15153,12.1474,12.14743,7.0
2008-04-09 02:48:00,12.16117,12.16117,12.14722,12.14743,19.0
2008-04-09 02:49:00,12.14783,12.15351,12.14164,12.14973,19.0
2008-04-09 02:50:00,12.16228,12.16228,12.14787,12.14787,11.0
2008-04-09 02:51:00,12.15198,12.15378,12.14928,12.15082,7.0
2008-04-09 02:52:00,12.16358,12.16358,12.14982,12.15633,6.0
2008-04-09 02:53:00,12.15408,12.15408,12.14682,12.14827,11.0
2008-04-09 02:54:00,12.15983,12.15983,12.13447,12.13537,15.0
2008-04-09 02:55:00,12.14062,12.14633,12.13398,12.13398,22.0
2008-04-09 02:56:00,12.15047,12.15047,12.13478,12.13517,20.0
2008-04-09 02:57:00,12.13562,12.13797,12.13303,12.13328,8.0
2008-04-09 02:58:00,12.14413,12.14413,12.1328,12.13382,21.0
2008-04-09 02:59:00,12.13592,12.13592,12.11804,12.12882,23.0
2008-04-09 03:00:00,12.12968,12.14462,12.12871,12.13848,22.0
2008-04-09 03:01:00,12.13133,12.14123,12.12862,12.13263,8.0
2008-04-09 03:02:00,12.14668,12.14715,12.13232,12.13487,20.0
2008-04-09 03:03:00,12.14098,12.14098,12.12643,12.13407,8.0
2008-04-09 03:04:00,12.14543,12.14543,12.13193,12.13193,8.0
2008-04-09 03:05:00,12.13352,12.14252,12.1307,12.13192,11.0
2008-04-09 03:06:00,12.14293,12.14293,12.13233,12.13233,16.0
2008-04-09 03:07:00,12.12912,12.13928,12.1279,12.13072,20.0
2008-04-09 03:08:00,12.14158,12.14158,12.13049,12.13062,10.0
2008-04-09 03:09:00,12.13208,12.14368,12.12595,12.14247,8.0
2008-04-09 03:10:00,12.14967,12.14967,12.12942,12.14037,21.0
2008-04-09 03:11:00,12.13313,12.14508,12.13313,12.13342,7.0
2008-04-09 03:12:00,12.14778,12.14778,12.13342,12.13342,11.0
2008-04-09 03:13:00,12.13727,12.1426,12.12892,12.14172,11.0
2008-04-09 03:14:00,12.14623,12.14665,12.13223,12.13223,8.0
2008-04-09 03:15:00,12.13548,12.13903,12.13263,12.13903,8.0
2008-04-09 03:16:00,12.15262,12.15262,12.13337,12.13337,11.0
2008-04-09 03:17:00,12.13557,12.14607,12.12383,12.13637,23.0
2008-04-09 03:18:00,12.14882,12.14882,12.12923,12.12923,32.0
2008-04-09 03:19:00,12.13222,12.13927,12.13083,12.13083,10.0
2008-04-09 03:20:00,12.14303,12.14303,12.1265,12.12922,22.0
2008-04-09 03:21:00,12.12983,12.13979,12.12423,12.12423,25.0
2008-04-09 03:22:00,12.14357,12.14357,12.12799,12.13628,27.0
2008-04-09 03:23:00,12.12733,12.13548,12.12673,12.12673,9.0
2008-04-09 03:24:00,12.14053,12.14053,12.12812,12.12812,30.0
2008-04-09 03:25:00,12.13623,12.13777,12.12533,12.13777,7.0
2008-04-09 03:26:00,12.14243,12.14243,12.12532,12.12902,6.0
2008-04-09 03:27:00,12.13533,12.13533,12.12623,12.13353,8.0
2008-04-09 03:28:00,12.14308,12.14448,12.12187,12.12187,20.0
2008-04-09 03:29:00,12.12448,12.13548,12.12448,12.12507,8.0
2008-04-09 03:30:00,12.13733,12.13733,12.12283,12.12733,8.0
2008-04-09 03:31:00,12.12692,12.14202,12.12352,12.12512,11.0
2008-04-09 03:32:00,12.13623,12.13721,12.12443,12.13263,16.0
2008-04-09 03:33:00,12.12482,12.13102,12.12123,12.13102,20.0
2008-04-09 03:34:00,12.13718,12.13718,12.12442,12.12512,10.0
2008-04-09 03:35:00,12.12798,12.13967,12.12598,12.13237,8.0
2008-04-09 03:36:00,12.14377,12.14377,12.12607,12.12607,21.0
2008-04-09 03:37:00,12.12823,12.13928,12.12058,12.13512,7.0
2008-04-09 03:38:00,12.14528,12.14528,12.12792,12.12792,11.0
2008-04-09 03:39:00,12.13457,12.14523,12.12518,12.13752,11.0
2008-04-09 03:40:00,12.14603,12.14603,12.13023,12.13863,8.0
2008-04-09 03:41:00,12.13448,12.14173,12.12642,12.13163,8.0
2008-04-09 03:42:00,12.15242,12.15242,12.12778,12.13457,11.0
2008-04-09 03:43:00,12.13137,12.13137,12.12187,12.12637,23.0
2008-04-09 03:44:00,12.13962,12.13967,12.12245,12.12413,32.0
2008-04-09 03:45:00,12.12922,12.13453,12.12347,12.13123,10.0
2008-04-09 03:46:00,12.13663,12.13663,12.11915,12.12342,22.0
2008-04-09 03:47:00,12.12573,12.12881,12.12045,12.12573,25.0
2008-04-09 03:48:00,12.13897,12.13897,12.11513,12.12328,27.0
2008-04-09 03:49:00,12.12253,12.13528,12.12178,12.12472,9.0
2008-04-09 03:50:00,12.13623,12.14182,12.12027,12.14182,30.0
2008-04-09 03:51:00,12.13153,12.13942,12.12637,12.12637,7.0
2008-04-09 03:52:00,12.14118,12.14118,12.11908,12.12863,5.0
2008-04-09 03:53:00,12.12333,12.13442,12.12243,12.12557,7.0
2008-04-09 03:54:00,12.13802,12.13802,12.11832,12.12353,6.0
2008-04-09 03:55:00,12.12493,12.13352,12.12173,12.12173,9.0
2008-04-09 03:56:00,12.13603,12.13607,12.12286,12.12322,30.0
2008-04-09 03:57:00,12.12473,12.13327,12.12473,12.13327,7.0
2008-04-09 03:58:00,12.13853,12.13853,12.12098,12.12243,7.0
2008-04-09 03:59:00,12.12172,12.12921,12.11947,12.12333,10.0
2008-04-09 04:00:00,12.13183,12.13183,12.11732,12.12092,22.0
2008-04-09 04:01:00,12.11983,12.13295,12.11903,12.11903,25.0
2008-04-09 04:02:00,12.13557,12.13557,12.12148,12.12538,27.0
2008-04-09 04:03:00,12.12183,12.14087,12.12022,12.13523,9.0
2008-04-09 04:04:00,12.14643,12.14643,12.11928,12.13152,30.0
2008-04-09 04:05:00,12.12163,12.13033,12.11982,12.12237,7.0
2008-04-09 04:06:00,12.13003,12.13003,12.12138,12.12857,8.0
2008-04-09 04:07:00,12.13082,12.13082,12.11813,12.12073,6.0
2008-04-09 04:08:00,12.13418,12.13418,12.12017,12.12472,5.0
2008-04-09 04:09:00,12.11558,12.12523,12.11558,12.11933,9.0
2008-04-09 04:10:00,12.13223,12.13223,12.11538,12.12002,9.0
2008-04-09 04:11:00,12.12082,12.12218,12.11578,12.12077,6.0
2008-04-09 04:12:00,12.13163,12.13163,12.11927,12.11927,6.0
2008-04-09 04:13:00,12.11862,12.13082,12.11862,12.12037,7.0
2008-04-09 04:14:00,12.13168,12.13168,12.12013,12.13087,10.0
2008-04-09 04:15:00,12.12593,12.12593,12.11868,12.11892,16.0
2008-04-09 04:16:00,12.13293,12.13293,12.11722,12.12233,6.0
2008-04-09 04:17:00,12.11817,12.12232,12.11527,12.11927,10.0
2008-04-09 04:18:00,12.13558,12.13558,12.11803,12.11803,9.0
2008-04-09 04:19:00,12.11343,12.13167,12.11343,12.12067,9.0
2008-04-09 04:20:00,12.13542,12.13542,12.11873,12.12013,6.0
2008-04-09 04:21:00,12.11987,12.13187,12.11882,12.11882,7.0
2008-04-09 04:22:00,12.13267,12.13622,12.12922,12.13263,19.0
2008-04-09 04:23:00,12.12032,12.13878,12.12032,12.12697,9.0
2008-04-09 04:24:00,12.13444,12.1639,12.12312,12.12612,8.0
2008-04-09 04:25:00,12.13778,12.13778,12.12442,12.12442,7.0
2008-04-09 04:26:00,12.13847,12.13847,12.12287,12.12683,9.0
2008-04-09 04:27:00,12.12303,12.13728,12.11983,12.13057,10.0
2008-04-09 04:28:00,12.14183,12.14183,12.12477,12.13343,10.0
2008-04-09 04:29:00,12.13247,12.13247,12.12382,12.12382,6.0
2008-04-09 04:30:00,12.13917,12.13917,12.12242,12.12242,9.0
2008-04-09 04:31:00,12.13312,12.13402,12.12243,12.12328,9.0
2008-04-09 04:32:00,12.13938,12.13938,12.12504,12.12648,14.0
2008-04-09 04:33:00,12.12567,12.13413,12.11877,12.13092,7.0
2008-04-09 04:34:00,12.13488,12.13488,12.12558,12.13068,22.0
2008-04-09 04:36:00,12.13702,12.13717,12.13223,12.13223,9.0
2008-04-09 04:37:00,12.12193,12.12403,12.12193,12.12248,9.0
2008-04-09 04:38:00,12.14053,12.14053,12.12317,12.12398,9.0
2008-04-09 04:39:00,12.13167,12.13552,12.12033,12.12387,10.0
2008-04-09 04:40:00,12.13418,12.13418,12.12143,12.12143,8.0
2008-04-09 04:41:00,12.12328,12.13052,12.12128,12.12128,6.0
2008-04-09 04:42:00,12.13048,12.13653,12.13048,12.13382,10.0
2008-04-09 04:43:00,12.12213,12.13123,12.11999,12.12177,8.0
2008-04-09 04:44:00,12.13467,12.13467,12.11807,12.11807,21.0
2008-04-09 04:45:00,12.12757,12.12973,12.11838,12.11967,14.0
2008-04-09 04:46:00,12.13727,12.13727,12.11623,12.11623,8.0
2008-04-09 04:47:00,12.11923,12.12547,12.11083,12.11722,9.0
2008-04-09 04:48:00,12.12697,12.12697,12.10983,12.11468,7.0
2008-04-09 04:49:00,12.11248,12.12123,12.10893,12.10893,9.0
2008-04-09 04:50:00,12.12688,12.12688,12.11307,12.11902,11.0
2008-04-09 04:51:00,12.11258,12.12203,12.10642,12.11253,7.0
2008-04-09 04:52:00,12.12423,12.12423,12.10982,12.11527,5.0
2008-04-09 04:53:00,12.12207,12.12207,12.10752,12.11933,6.0
2008-04-09 04:54:00,12.12732,12.12732,12.11073,12.11233,5.0
2008-04-09 04:55:00,12.11093,12.11882,12.10692,12.11782,11.0
2008-04-09 04:56:00,12.12367,12.12428,12.10737,12.11553,16.0
2008-04-09 04:57:00,12.11062,12.12658,12.11062,12.12487,12.0
2008-04-09 04:58:00,12.13002,12.13002,12.11388,12.11597,8.0
2008-04-09 04:59:00,12.11287,12.12818,12.11287,12.11583,9.0
2008-04-09 05:00:00,12.11873,12.13357,12.11394,12.12703,17.0
2008-04-09 05:01:00,12.11503,12.13073,12.11352,12.11722,33.0
2008-04-09 05:02:00,12.11757,12.13753,12.11658,12.11967,28.0
2008-04-09 05:03:00,12.12218,12.13078,12.11912,12.11998,27.0
2008-04-09 05:04:00,12.12808,12.13533,12.1153,12.11948,8.0
2008-04-09 05:05:00,12.12328,12.13152,12.11552,12.12772,11.0
2008-04-09 05:06:00,12.13382,12.13382,12.1151,12.12017,16.0
2008-04-09 05:07:00,12.12117,12.13357,12.12018,12.12482,7.0
2008-04-09 05:08:00,12.13528,12.13528,12.11842,12.11842,22.0
2008-04-09 05:09:00,12.11658,12.13392,12.11658,12.12438,9.0
2008-04-09 05:10:00,12.13622,12.13622,12.11717,12.13002,21.0
2008-04-09 05:11:00,12.12152,12.12308,12.11813,12.12152,10.0
2008-04-09 05:12:00,12.13552,12.13552,12.12153,12.12972,20.0
2008-04-09 05:13:00,12.12072,12.13233,12.12072,12.12318,7.0
2008-04-09 05:14:00,12.13608,12.13608,12.12027,12.12183,26.0
2008-04-09 05:15:00,12.12277,12.13405,12.11907,12.11907,12.0
2008-04-09 05:16:00,12.12252,12.13353,12.11002,12.11693,28.0
2008-04-09 05:17:00,12.11762,12.13002,12.11692,12.11882,19.0
2008-04-09 05:18:00,12.13068,12.13068,12.11683,12.11683,3.0
2008-04-09 05:20:00,12.13223,12.13223,12.11947,12.12033,17.0
2008-04-09 05:21:00,12.12173,12.13162,12.11848,12.12662,10.0
2008-04-09 05:22:00,12.13693,12.13693,12.12023,12.12023,10.0
2008-04-09 05:23:00,12.11728,12.13092,12.11713,12.11998,9.0
2008-04-09 05:24:00,12.12103,12.13567,12.11732,12.12312,18.0
2008-04-09 05:25:00,12.12693,12.13132,12.12011,12.12693,12.0
2008-04-09 05:26:00,12.13453,12.13453,12.11848,12.11912,13.0
2008-04-09 05:27:00,12.11927,12.12773,12.11842,12.12773,12.0
2008-04-09 05:28:00,12.13262,12.13262,12.11707,12.11842,14.0
2008-04-09 05:29:00,12.12152,12.12823,12.11352,12.11723,10.0
2008-04-09 05:30:00,12.13538,12.13538,12.11638,12.11767,23.0
2008-04-09 05:31:00,12.12723,12.12977,12.11877,12.12002,7.0
2008-04-09 05:32:00,12.13432,12.13433,12.12833,12.13423,12.0
2008-04-09 05:33:00,12.12232,12.13128,12.11923,12.12013,16.0
2008-04-09 05:34:00,12.13548,12.13548,12.11763,12.12973,10.0
2008-04-09 05:35:00,12.12693,12.12917,12.12073,12.12917,12.0
2008-04-09 05:36:00,12.13488,12.13488,12.12778,12.12878,8.0
2008-04-09 05:37:00,12.11993,12.13238,12.11163,12.12252,17.0
2008-04-09 05:38:00,12.13528,12.13528,12.12102,12.12738,11.0
2008-04-09 05:39:00,12.12358,12.13697,12.12033,12.12527,16.0
2008-04-09 05:40:00,12.14262,12.14262,12.12752,12.13207,10.0
2008-04-09 05:41:00,12.12802,12.12947,12.12579,12.12947,12.0
2008-04-09 05:42:00,12.13867,12.13965,12.12662,12.12662,14.0
2008-04-09 05:43:00,12.12727,12.13283,12.12467,12.12467,18.0
2008-04-09 05:44:00,12.14263,12.14263,12.12367,12.13097,14.0
2008-04-09 05:45:00,12.12813,12.13888,12.12413,12.12933,16.0
2008-04-09 05:46:00,12.14083,12.14083,12.12018,12.12862,10.0
2008-04-09 05:47:00,12.13233,12.13362,12.12435,12.12883,16.0
2008-04-09 05:48:00,12.13737,12.14258,12.13737,12.14228,8.0
2008-04-09 05:49:00,12.12507,12.13663,12.12507,12.13318,8.0
2008-04-09 05:50:00,12.13903,12.13903,12.12478,12.13643,16.0
2008-04-09 05:51:00,12.12592,12.13687,12.12592,12.12768,17.0
2008-04-09 05:52:00,12.13972,12.13972,12.12312,12.12312,12.0
2008-04-09 05:53:00,12.12748,12.13547,12.12391,12.12503,8.0
2008-04-09 05:54:00,12.13863,12.13863,12.11182,12.12702,15.0
2008-04-09 05:55:00,12.12072,12.12072,12.1128,12.11492,14.0
2008-04-09 05:56:00,12.12708,12.12708,12.11422,12.11422,16.0
2008-04-09 05:57:00,12.12947,12.12947,12.11117,12.11762,14.0
2008-04-09 05:58:00,12.13168,12.13168,12.11137,12.11137,13.0
2008-04-09 05:59:00,12.11697,12.13658,12.11116,12.12327,11.0
2008-04-09 06:00:00,12.12587,12.13437,12.11617,12.11617,16.0
2008-04-09 06:01:00,12.11818,12.11838,12.11519,12.11543,12.0
2008-04-09 06:02:00,12.12877,12.12877,12.11567,12.11567,13.0
2008-04-09 06:03:00,12.12038,12.12408,12.11582,12.12202,7.0
2008-04-09 06:04:00,12.13042,12.13042,12.11142,12.11142,7.0
2008-04-09 06:05:00,12.11253,12.11802,12.11253,12.11478,8.0
2008-04-09 06:06:00,12.11878,12.12762,12.11273,12.12257,7.0
2008-04-09 06:07:00,12.11748,12.12473,12.11492,12.11492,7.0
2008-04-09 06:08:00,12.12517,12.12517,12.11558,12.12262,8.0
2008-04-09 06:09:00,12.11608,12.12467,12.11399,12.11628,7.0
2008-04-09 06:10:00,12.12998,12.12998,12.11203,12.11203,9.0
2008-04-09 06:11:00,12.12872,12.13197,12.11709,12.12598,8.0
2008-04-09 06:12:00,12.13847,12.13847,12.12162,12.12312,10.0
2008-04-09 06:13:00,12.12703,12.13372,12.12643,12.12898,10.0
2008-04-09 06:14:00,12.13892,12.13892,12.12172,12.13073,10.0
2008-04-09 06:15:00,12.11213,12.13222,12.10896,12.13222,8.0
2008-04-09 06:16:00,12.14188,12.14188,12.10092,12.12468,9.0
2008-04-09 06:17:00,12.13062,12.13233,12.10438,12.13233,8.0
2008-04-09 06:18:00,12.13867,12.13867,12.10093,12.12938,7.0
2008-04-09 06:19:00,12.12778,12.13273,12.10012,12.12782,8.0
2008-04-09 06:20:00,12.13898,12.14277,12.10932,12.13577,9.0
2008-04-09 06:21:00,12.13803,12.14328,12.11143,12.11143,7.0
2008-04-09 06:22:00,12.11613,12.14358,12.11613,12.14257,11.0
2008-04-09 06:23:00,12.13753,12.13753,12.11428,12.13732,8.0
2008-04-09 06:24:00,12.14433,12.14433,12.11562,12.13398,8.0
2008-04-09 06:25:00,12.13513,12.14127,12.11862,12.13653,11.0
2008-04-09 06:26:00,12.15258,12.15258,12.11463,12.13573,7.0
2008-04-09 06:27:00,12.13288,12.14497,12.12938,12.13907,10.0
2008-04-09 06:28:00,12.13848,12.15422,12.11638,12.13922,7.0
2008-04-09 06:29:00,12.13972,12.14422,12.11717,12.11717,7.0
2008-04-09 06:30:00,12.12228,12.14783,12.11807,12.14023,8.0
2008-04-09 06:31:00,12.13663,12.14398,12.1307,12.14117,8.0
2008-04-09 06:32:00,12.15152,12.15152,12.12297,12.14193,7.0
2008-04-09 06:33:00,12.14173,12.14773,12.11907,12.14043,7.0
2008-04-09 06:34:00,12.15073,12.15073,12.11573,12.13692,8.0
2008-04-09 06:35:00,12.14382,12.14688,12.11428,12.14342,11.0
2008-04-09 06:36:00,12.15497,12.15497,12.13433,12.13733,8.0
2008-04-09 06:37:00,12.13722,12.14437,12.10947,12.13948,8.0
2008-04-09 06:38:00,12.11173,12.14053,12.10833,12.13717,7.0
2008-04-09 06:39:00,12.13203,12.14112,12.10957,12.13573,11.0
2008-04-09 06:40:00,12.14272,12.14272,12.11183,12.14127,8.0
2008-04-09 06:41:00,12.13672,12.14243,12.10912,12.13432,7.0
2008-04-09 06:42:00,12.14093,12.14093,12.11617,12.13893,7.0
2008-04-09 06:43:00,12.13438,12.13982,12.11857,12.13487,9.0
2008-04-09 06:44:00,12.11313,12.14442,12.11303,12.12803,10.0
2008-04-09 06:45:00,12.11717,12.13523,12.11313,12.11313,7.0
2008-04-09 06:46:00,12.15128,12.15128,12.12162,12.12162,7.0
2008-04-09 06:47:00,12.13632,12.14397,12.11258,12.13737,10.0
2008-04-09 06:48:00,12.14977,12.14977,12.13367,12.13572,9.0
2008-04-09 06:49:00,12.13553,12.14697,12.13343,12.13558,7.0
2008-04-09 06:50:00,12.15177,12.15177,12.13215,12.13732,7.0
2008-04-09 06:51:00,12.13807,12.14327,12.11312,12.13443,8.0
2008-04-09 06:52:00,12.14707,12.14707,12.11102,12.13283,11.0
2008-04-09 06:53:00,12.13652,12.14352,12.1106,12.11243,14.0
2008-04-09 06:54:00,12.10882,12.14095,12.10882,12.14077,10.0
2008-04-09 06:55:00,12.13413,12.14033,12.10957,12.13933,10.0
2008-04-09 06:56:00,12.14938,12.15013,12.11033,12.11033,10.0
2008-04-09 06:57:00,12.14227,12.14322,12.11107,12.11607,11.0
2008-04-09 06:58:00,12.11532,12.14812,12.11532,12.14387,8.0
2008-04-09 06:59:00,12.14532,12.14893,12.13053,12.13053,7.0
2008-04-09 07:00:00,12.15713,12.15713,12.12978,12.14082,7.0
2008-04-09 07:01:00,12.14537,12.15133,12.14082,12.14153,8.0
2008-04-09 07:02:00,12.15117,12.15523,12.13512,12.14248,10.0
2008-04-09 07:03:00,12.15193,12.16023,12.12823,12.15062,8.0
2008-04-09 07:04:00,12.12472,12.16178,12.11863,12.15202,10.0
2008-04-09 07:05:00,12.16123,12.16593,12.12597,12.16593,9.0
2008-04-09 07:06:00,12.16617,12.16748,12.15183,12.15237,11.0
2008-04-09 07:07:00,12.15627,12.16807,12.15028,12.16807,8.0
2008-04-09 07:08:00,12.16528,12.16742,12.14153,12.14507,10.0
2008-04-09 07:09:00,12.15552,12.16028,12.13052,12.16028,7.0
2008-04-09 07:10:00,12.15657,12.15677,12.14583,12.15443,8.0
2008-04-09 07:11:00,12.14727,12.16037,12.12398,12.14772,8.0
2008-04-09 07:12:00,12.15782,12.16573,12.14643,12.15207,7.0
2008-04-09 07:13:00,12.15698,12.15698,12.14788,12.15692,11.0
2008-04-09 07:14:00,12.16632,12.16632,12.13987,12.14673,9.0
2008-04-09 07:15:00,12.15057,12.15057,12.13763,12.14127,13.0
2008-04-09 07:16:00,12.15173,12.15218,12.13452,12.13452,8.0
2008-04-09 07:17:00,12.14068,12.14068,12.13718,12.13718,7.0
2008-04-09 07:18:00,12.15538,12.15538,12.11433,12.11433,7.0
2008-04-09 07:19:00,12.11783,12.15058,12.11783,12.14942,9.0
2008-04-09 07:20:00,12.14882,12.15518,12.14153,12.15223,7.0
2008-04-09 07:21:00,12.15632,12.15708,12.13957,12.14462,8.0
2008-04-09 07:22:00,12.15637,12.15942,12.14187,12.14187,9.0
2008-04-09 07:23:00,12.14032,12.15718,12.14002,12.15388,9.0
2008-04-09 07:24:00,12.15383,12.15998,12.13708,12.14152,9.0
2008-04-09 07:25:00,12.14532,12.15627,12.13362,12.14308,14.0
2008-04-09 07:26:00,12.16088,12.16088,12.14073,12.14952,7.0
2008-04-09 07:27:00,12.15667,12.15937,12.15094,12.15803,9.0
2008-04-09 07:28:00,12.15948,12.15948,12.12168,12.12168,7.0
2008-04-09 07:29:00,12.14313,12.15493,12.14198,12.14617,11.0
2008-04-09 07:30:00,12.15202,12.15672,12.14123,12.14302,10.0
2008-04-09 07:31:00,12.14313,12.15727,12.14073,12.14727,8.0
2008-04-09 07:32:00,12.15653,12.15747,12.13912,12.13948,7.0
2008-04-09 07:33:00,12.15728,12.15743,12.14193,12.14193,11.0
2008-04-09 07:34:00,12.15767,12.15767,12.14152,12.14238,11.0
2008-04-09 07:35:00,12.15637,12.16279,12.15593,12.15623,22.0
2008-04-09 07:36:00,12.15573,12.16198,12.1435,12.15448,9.0
2008-04-09 07:37:00,12.12847,12.16323,12.12583,12.15787,11.0
2008-04-09 07:38:00,12.16323,12.16323,12.12657,12.16167,11.0
2008-04-09 07:39:00,12.15083,12.16413,12.12968,12.14703,8.0
2008-04-09 07:40:00,12.15313,12.16342,12.12678,12.16033,11.0
2008-04-09 07:41:00,12.16152,12.16268,12.14512,12.14823,14.0
2008-04-09 07:42:00,12.16147,12.16147,12.11563,12.14222,9.0
2008-04-09 07:43:00,12.14233,12.15122,12.11858,12.14042,8.0
2008-04-09 07:44:00,12.16012,12.16012,12.12032,12.14257,9.0
2008-04-09 07:45:00,12.14453,12.15717,12.13947,12.15717,10.0
2008-04-09 07:46:00,12.15747,12.16008,12.12158,12.15428,8.0
2008-04-09 07:47:00,12.15588,12.15873,12.12078,12.14328,11.0
2008-04-09 07:48:00,12.15708,12.15708,12.13803,12.14727,10.0
2008-04-09 07:49:00,12.15123,12.16242,12.12098,12.16013,8.0
2008-04-09 07:50:00,12.16112,12.16112,12.14572,12.14603,8.0
2008-04-09 07:51:00,12.15612,12.16397,12.13152,12.14822,7.0
2008-04-09 07:52:00,12.16583,12.16583,12.12908,12.15673,8.0
2008-04-09 07:53:00,12.16182,12.16368,12.12497,12.15973,19.0
2008-04-09 07:54:00,12.16553,12.16553,12.12876,12.15803,7.0
2008-04-09 07:55:00,12.15598,12.16182,12.14162,12.15787,8.0
2008-04-09 07:56:00,12.16063,12.16462,12.14512,12.16032,7.0
2008-04-09 07:57:00,12.16118,12.16118,12.11723,12.11723,8.0
2008-04-09 07:58:00,12.12758,12.16643,12.11637,12.14998,8.0
2008-04-09 07:59:00,12.14472,12.16258,12.14472,12.14557,8.0
2008-04-09 08:00:00,12.15793,12.16272,12.1469,12.16272,7.0
2008-04-09 08:01:00,12.14647,12.16042,12.14583,12.14622,8.0
2008-04-09 08:02:00,12.16098,12.16353,12.13287,12.14628,10.0
2008-04-09 08:03:00,12.14498,12.16853,12.12343,12.14763,8.0
2008-04-09 08:04:00,12.15562,12.15977,12.14402,12.14553,7.0
2008-04-09 08:05:00,12.14697,12.15987,12.11783,12.15077,8.0
2008-04-09 08:06:00,12.15962,12.15962,12.14467,12.15598,9.0
2008-04-09 08:07:00,12.14847,12.15893,12.11562,12.14458,8.0
2008-04-09 08:08:00,12.15038,12.17253,12.12933,12.15873,8.0
2008-04-09 08:09:00,12.15773,12.16343,12.13387,12.16343,10.0
2008-04-09 08:10:00,12.16172,12.17137,12.13248,12.15778,10.0
2008-04-09 08:11:00,12.17082,12.17162,12.14438,12.15787,10.0
2008-04-09 08:12:00,12.17332,12.17743,12.15328,12.15688,11.0
2008-04-09 08:13:00,12.15753,12.17018,12.12478,12.15672,7.0
2008-04-09 08:14:00,12.17287,12.17287,12.13823,12.16632,8.0
2008-04-09 08:15:00,12.16662,12.16757,12.15122,12.16088,9.0
2008-04-09 08:16:00,12.16947,12.17028,12.15037,12.15548,8.0
2008-04-09 08:17:00,12.16663,12.16993,12.13257,12.15747,11.0
2008-04-09 08:18:00,12.17227,12.17227,12.14118,12.15152,12.0
2008-04-09 08:19:00,12.15398,12.16732,12.15228,12.16422,8.0
2008-04-09 08:20:00,12.16577,12.18073,12.14982,12.17117,13.0
2008-04-09 08:21:00,12.15733,12.18007,12.15733,12.16332,9.0
2008-04-09 08:22:00,12.16657,12.18683,12.16174,12.17993,8.0
2008-04-09 08:23:00,12.17488,12.1837,12.1502,12.17193,9.0
2008-04-09 08:24:00,12.17887,12.19398,12.17102,12.19398,11.0
2008-04-09 08:25:00,12.19247,12.19247,12.16992,12.18293,9.0
2008-04-09 08:26:00,12.18982,12.19403,12.17732,12.17843,8.0
2008-04-09 08:27:00,12.17513,12.19312,12.17513,12.17763,9.0
2008-04-09 08:28:00,12.19272,12.19878,12.15602,12.17853,7.0
2008-04-09 08:29:00,12.18318,12.19687,12.18153,12.18683,10.0
2008-04-09 08:30:00,12.20258,12.20258,12.18233,12.18612,8.0
2008-04-09 08:31:00,12.20182,12.20182,12.15153,12.18598,8.0
2008-04-09 08:32:00,12.19988,12.20412,12.18038,12.19417,10.0
2008-04-09 08:33:00,12.19542,12.21402,12.18123,12.19427,9.0
2008-04-09 08:34:00,12.20623,12.20953,12.18918,12.19132,12.0
2008-04-09 08:35:00,12.18627,12.20658,12.17182,12.20167,10.0
2008-04-09 08:36:00,12.20932,12.21208,12.19153,12.19232,7.0
2008-04-09 08:37:00,12.19537,12.22034,12.19043,12.20793,8.0
2008-04-09 08:38:00,12.21817,12.22083,12.18086,12.20253,10.0
2008-04-09 08:39:00,12.21592,12.22242,12.19658,12.20603,9.0
2008-04-09 08:40:00,12.22292,12.23163,12.20577,12.21143,12.0
2008-04-09 08:41:00,12.22678,12.23063,12.18592,12.21287,8.0
2008-04-09 08:42:00,12.20742,12.22473,12.18303,12.21582,8.0
2008-04-09 08:43:00,12.21268,12.22832,12.19702,12.20688,10.0
2008-04-09 08:44:00,12.22713,12.23182,12.19542,12.21968,11.0
2008-04-09 08:45:00,12.21572,12.23243,12.21202,12.22453,9.0
2008-04-09 08:46:00,12.22458,12.23083,12.20568,12.23073,7.0
2008-04-09 08:47:00,12.21618,12.23268,12.20842,12.21393,8.0
2008-04-09 08:48:00,12.22932,12.22932,12.18406,12.21553,8.0
2008-04-09 08:49:00,12.22053,12.23342,12.21432,12.21673,8.0
2008-04-09 08:50:00,12.22882,12.23108,12.19808,12.21162,8.0
2008-04-09 08:51:00,12.21623,12.23167,12.20158,12.21308,10.0
2008-04-09 08:52:00,12.22623,12.22623,12.18393,12.21607,7.0
2008-04-09 08:53:00,12.21403,12.23433,12.21315,12.22372,9.0
2008-04-09 08:54:00,12.23307,12.23307,12.18512,12.21653,11.0
2008-04-09 08:55:00,12.21632,12.23472,12.21632,12.23297,10.0
2008-04-09 08:56:00,12.23012,12.23523,12.21647,12.22063,8.0
2008-04-09 08:57:00,12.21757,12.23833,12.21757,12.23833,8.0
2008-04-09 08:58:00,12.23243,12.23273,12.18752,12.22033,8.0
2008-04-09 08:59:00,12.23353,12.23353,12.19498,12.22303,7.0
2008-04-09 09:00:00,12.22293,12.24257,12.19673,12.23467,14.0
2008-04-09 09:01:00,12.22638,12.24067,12.20408,12.24003,7.0
2008-04-09 09:02:00,12.24008,12.24273,12.22248,12.22492,10.0
2008-04-09 09:03:00,12.22327,12.23617,12.21652,12.22157,13.0
2008-04-09 09:04:00,12.23422,12.24638,12.21983,12.24638,8.0
2008-04-09 09:05:00,12.24687,12.24687,12.21738,12.23468,7.0
2008-04-09 09:06:00,12.24272,12.24542,12.22538,12.23773,8.0
2008-04-09 09:07:00,12.22652,12.24063,12.22432,12.24063,9.0
2008-04-09 09:08:00,12.24268,12.24332,12.21302,12.23707,7.0
2008-04-09 09:09:00,12.23853,12.24202,12.19702,12.23447,11.0
2008-04-09 09:10:00,12.24032,12.24182,12.22258,12.23842,15.0
2008-04-09 09:11:00,12.23763,12.24378,12.22877,12.23823,7.0
2008-04-09 09:12:00,12.24417,12.24417,12.21929,12.24182,11.0
2008-04-09 09:13:00,12.22842,12.24328,12.22157,12.23582,13.0
2008-04-09 09:14:00,12.23637,12.23703,12.20818,12.22917,8.0
2008-04-09 09:15:00,12.23533,12.25012,12.20653,12.22482,7.0
2008-04-09 09:16:00,12.24033,12.25502,12.20648,12.24172,8.0
2008-04-09 09:17:00,12.23003,12.24723,12.22303,12.24623,10.0
2008-04-09 09:18:00,12.23433,12.25112,12.22987,12.23788,10.0
2008-04-09 09:19:00,12.23577,12.25568,12.22426,12.25568,11.0
2008-04-09 09:20:00,12.25477,12.26077,12.24127,12.26077,10.0
2008-04-09 09:21:00,12.24853,12.26212,12.24073,12.25903,10.0
2008-04-09 09:22:00,12.25833,12.26313,12.24157,12.25992,8.0
2008-04-09 09:23:00,12.26727,12.26727,12.20652,12.24038,11.0
2008-04-09 09:24:00,12.25938,12.26192,12.22027,12.25478,7.0
2008-04-09 09:25:00,12.24108,12.25568,12.21628,12.25568,8.0
2008-04-09 09:26:00,12.24232,12.25382,12.23578,12.23947,11.0
2008-04-09 09:27:00,12.24692,12.25418,12.21117,12.24057,8.0
2008-04-09 09:28:00,12.24913,12.24913,12.21137,12.24668,7.0
2008-04-09 09:29:00,12.23318,12.24592,12.21352,12.23008,9.0
2008-04-09 09:30:00,12.24148,12.24148,12.21732,12.22763,9.0
2008-04-09 09:31:00,12.23703,12.23943,12.21972,12.23598,8.0
2008-04-09 09:32:00,12.23812,12.24148,12.22383,12.23237,10.0
2008-04-09 09:33:00,12.23752,12.23752,12.21403,12.21403,9.0
2008-04-09 09:34:00,12.21953,12.23643,12.21307,12.23532,8.0
2008-04-09 09:35:00,12.23253,12.25853,12.21637,12.21637,10.0
2008-04-09 09:36:00,12.23147,12.25297,12.21568,12.21802,8.0
2008-04-09 09:37:00,12.22783,12.23087,12.21258,12.23087,10.0
2008-04-09 09:38:00,12.22678,12.23463,12.20847,12.22633,7.0
2008-04-09 09:39:00,12.22823,12.23883,12.19317,12.22068,13.0
2008-04-09 09:40:00,12.22393,12.24858,12.21618,12.22937,11.0
2008-04-09 09:41:00,12.22728,12.24827,12.21543,12.24028,10.0
2008-04-09 09:42:00,12.22882,12.24047,12.22012,12.22702,11.0
2008-04-09 09:43:00,12.22542,12.24213,12.22392,12.22827,11.0
2008-04-09 09:44:00,12.23887,12.24818,12.22663,12.22663,11.0
2008-04-09 09:45:00,12.23093,12.24698,12.21723,12.23173,10.0
2008-04-09 09:46:00,12.24502,12.24673,12.21122,12.24592,7.0
2008-04-09 09:47:00,12.23173,12.24968,12.22223,12.22223,12.0
2008-04-09 09:48:00,12.23873,12.23873,12.21262,12.23118,10.0
2008-04-09 09:49:00,12.23542,12.24117,12.19778,12.22888,8.0
2008-04-09 09:50:00,12.23128,12.23792,12.20676,12.22902,8.0
2008-04-09 09:51:00,12.21932,12.23447,12.20803,12.21903,11.0
2008-04-09 09:52:00,12.22918,12.23898,12.20433,12.21243,7.0
2008-04-09 09:53:00,12.22027,12.23817,12.19078,12.22857,8.0
2008-04-09 09:54:00,12.22912,12.23337,12.19413,12.21598,8.0
2008-04-09 09:55:00,12.21432,12.23398,12.21432,12.21763,11.0
2008-04-09 09:56:00,12.23008,12.23537,12.21527,12.23537,10.0
2008-04-09 09:57:00,12.22983,12.23293,12.19658,12.21643,8.0
2008-04-09 09:58:00,12.23412,12.23702,12.21719,12.23063,8.0
2008-04-09 09:59:00,12.22078,12.23532,12.21672,12.22077,11.0
2008-04-09 10:00:00,12.23278,12.23347,12.21917,12.23142,12.0
2008-04-09 10:01:00,12.22832,12.22832,12.20152,12.21023,9.0
2008-04-09 10:02:00,12.22257,12.22453,12.20592,12.22043,14.0
2008-04-09 10:03:00,12.20677,12.22377,12.20677,12.20868,12.0
2008-04-09 10:04:00,12.22253,12.22392,12.20713,12.21252,11.0
2008-04-09 10:05:00,12.22287,12.22318,12.2034,12.21097,9.0
2008-04-09 10:06:00,12.22097,12.22097,12.18423,12.20847,10.0
2008-04-09 10:07:00,12.21482,12.21808,12.19487,12.19727,8.0
2008-04-09 10:08:00,12.21098,12.21663,12.19732,12.21602,11.0
2008-04-09 10:09:00,12.20633,12.22048,12.20241,12.20707,7.0
2008-04-09 10:10:00,12.21878,12.21988,12.19192,12.20112,11.0
2008-04-09 10:11:00,12.21748,12.21818,12.20022,12.20623,8.0
2008-04-09 10:12:00,12.21763,12.21763,12.20172,12.20643,8.0
2008-04-09 10:13:00,12.21832,12.22558,12.20242,12.21612,17.0
2008-04-09 10:14:00,12.21818,12.22327,12.20422,12.22127,7.0
2008-04-09 10:15:00,12.20773,12.22557,12.20708,12.22288,14.0
2008-04-09 10:16:00,12.22287,12.22287,12.20307,12.20307,10.0
2008-04-09 10:17:00,12.21787,12.21787,12.18015,12.20703,10.0
2008-04-09 10:18:00,12.20977,12.22743,12.20567,12.22562,7.0
2008-04-09 10:19:00,12.20538,12.22637,12.20538,12.21942,10.0
2008-04-09 10:20:00,12.22442,12.22553,12.20738,12.20878,12.0
2008-04-09 10:21:00,12.22163,12.22312,12.20652,12.22132,13.0
2008-04-09 10:22:00,12.22013,12.22958,12.20562,12.21277,12.0
2008-04-09 10:23:00,12.20803,12.22968,12.20032,12.22277,8.0
2008-04-09 10:24:00,12.22203,12.22498,12.20053,12.20563,7.0
2008-04-09 10:25:00,12.20487,12.21608,12.18317,12.21608,11.0
2008-04-09 10:26:00,12.21958,12.22442,12.19548,12.21857,7.0
2008-04-09 10:27:00,12.22622,12.22622,12.20678,12.22243,8.0
2008-04-09 10:28:00,12.21997,12.22452,12.18697,12.22278,7.0
2008-04-09 10:29:00,12.22042,12.22042,12.20097,12.21143,8.0
2008-04-09 10:30:00,12.21538,12.22232,12.19628,12.20898,12.0
2008-04-09 10:31:00,12.21872,12.22633,12.20422,12.22028,9.0
2008-04-09 10:32:00,12.22067,12.22073,12.19308,12.22048,7.0
2008-04-09 10:33:00,12.20863,12.22368,12.20582,12.21847,10.0
2008-04-09 10:34:00,12.22113,12.22113,12.19857,12.20127,8.0
2008-04-09 10:35:00,12.20198,12.20502,12.16447,12.20502,9.0
2008-04-09 10:36:00,12.21358,12.22379,12.18238,12.20093,8.0
2008-04-09 10:37:00,12.20632,12.22143,12.19953,12.21927,11.0
2008-04-09 10:38:00,12.22058,12.22058,12.20632,12.21908,9.0
2008-04-09 10:39:00,12.21902,12.22658,12.20667,12.21042,15.0
2008-04-09 10:40:00,12.21813,12.22452,12.18233,12.20983,10.0
2008-04-09 10:41:00,12.22382,12.22382,12.19124,12.22242,10.0
2008-04-09 10:42:00,12.21847,12.22923,12.21228,12.21617,13.0
2008-04-09 10:43:00,12.22792,12.24012,12.20263,12.24012,10.0
2008-04-09 10:44:00,12.23837,12.23837,12.21363,12.21787,10.0
2008-04-09 10:45:00,12.23528,12.23762,12.20137,12.23762,8.0
2008-04-09 10:46:00,12.23357,12.24412,12.21877,12.23898,9.0
2008-04-09 10:47:00,12.22393,12.24728,12.20578,12.22817,9.0
2008-04-09 10:48:00,12.24342,12.24947,12.22337,12.22953,8.0
2008-04-09 10:49:00,12.24547,12.24547,12.22482,12.24002,9.0
2008-04-09 10:50:00,12.24053,12.24333,12.22448,12.23048,12.0
2008-04-09 10:51:00,12.24092,12.24527,12.21997,12.23948,8.0
2008-04-09 10:52:00,12.24212,12.24587,12.22127,12.22862,14.0
2008-04-09 10:53:00,12.23043,12.25587,12.22907,12.23593,11.0
2008-04-09 10:54:00,12.24773,12.25363,12.22462,12.24937,11.0
2008-04-09 10:55:00,12.23958,12.25897,12.23493,12.23938,9.0
2008-04-09 10:56:00,12.25623,12.25822,12.22707,12.24188,7.0
2008-04-09 10:57:00,12.25652,12.26243,12.23127,12.23812,7.0
2008-04-09 10:58:00,12.25552,12.26558,12.23827,12.24713,12.0
2008-04-09 10:59:00,12.25782,12.27037,12.24117,12.26533,13.0
2008-04-09 11:00:00,12.26613,12.28552,12.24027,12.26338,8.0
2008-04-09 11:01:00,12.27637,12.28182,12.25258,12.27572,10.0
2008-04-09 11:02:00,12.26928,12.27878,12.22407,12.26643,9.0
2008-04-09 11:03:00,12.26072,12.28843,12.25883,12.26552,11.0
2008-04-09 11:04:00,12.28002,12.31857,12.26203,12.29243,9.0
2008-04-09 11:05:00,12.28833,12.29282,12.25933,12.26497,8.0
2008-04-09 11:06:00,12.28478,12.28487,12.25758,12.27288,8.0
2008-04-09 11:07:00,12.27113,12.28878,12.26177,12.26177,12.0
2008-04-09 11:08:00,12.26722,12.28163,12.24488,12.27507,11.0
2008-04-09 11:09:00,12.26063,12.27203,12.25163,12.27152,11.0
2008-04-09 11:10:00,12.27023,12.27023,12.25647,12.26932,8.0
2008-04-09 11:11:00,12.26922,12.27462,12.25583,12.27248,9.0
2008-04-09 11:12:00,12.25962,12.27853,12.25122,12.26128,11.0
2008-04-09 11:13:00,12.27637,12.27703,12.25143,12.27523,11.0
2008-04-09 11:14:00,12.27463,12.27813,12.25928,12.27347,8.0
2008-04-09 11:15:00,12.27383,12.27703,12.25962,12.26788,9.0
2008-04-09 11:16:00,12.27298,12.27872,12.24737,12.26162,9.0
2008-04-09 11:17:00,12.25627,12.28688,12.24247,12.25858,7.0
2008-04-09 11:18:00,12.27223,12.27623,12.23782,12.26043,10.0
2008-04-09 11:19:00,12.26497,12.27767,12.23638,12.26172,11.0
2008-04-09 11:20:00,12.27408,12.27707,12.26187,12.26268,8.0
2008-04-09 11:21:00,12.26427,12.27687,12.25783,12.25783,8.0
2008-04-09 11:22:00,12.27162,12.27753,12.23452,12.27222,13.0
2008-04-09 11:23:00,12.25472,12.27533,12.25472,12.25692,7.0
2008-04-09 11:24:00,12.26993,12.27408,12.24798,12.26783,12.0
2008-04-09 11:25:00,12.25753,12.26923,12.25138,12.26923,10.0
2008-04-09 11:26:00,12.26922,12.27377,12.25423,12.25502,7.0
2008-04-09 11:27:00,12.27057,12.27057,12.25342,12.26998,9.0
2008-04-09 11:28:00,12.27072,12.27072,12.23003,12.26443,7.0
2008-04-09 11:29:00,12.25557,12.26558,12.24277,12.25227,8.0
2008-04-09 11:30:00,12.26233,12.26707,12.25332,12.25332,10.0
2008-04-09 11:31:00,12.25502,12.27062,12.25038,12.26752,8.0
2008-04-09 11:32:00,12.26593,12.26657,12.25023,12.26657,7.0
2008-04-09 11:33:00,12.24133,12.26697,12.24133,12.24743,9.0
2008-04-09 11:34:00,12.26423,12.26807,12.25168,12.25168,12.0
2008-04-09 11:35:00,12.26623,12.26623,12.25108,12.26432,7.0
2008-04-09 11:36:00,12.25457,12.26883,12.24207,12.25017,10.0
2008-04-09 11:37:00,12.26718,12.26718,12.24953,12.26583,10.0
2008-04-09 11:38:00,12.26478,12.26572,12.23148,12.24562,7.0
2008-04-09 11:39:00,12.26617,12.26622,12.24673,12.26262,7.0
2008-04-09 11:40:00,12.25203,12.26413,12.24538,12.24538,9.0
2008-04-09 11:41:00,12.26488,12.26703,12.24783,12.26703,9.0
2008-04-09 11:42:00,12.26638,12.27008,12.24787,12.25388,8.0
2008-04-09 11:43:00,12.25368,12.26763,12.25132,12.25182,11.0
2008-04-09 11:44:00,12.26712,12.26713,12.24803,12.25042,9.0
2008-04-09 11:45:00,12.26827,12.26894,12.24793,12.26423,9.0
2008-04-09 11:46:00,12.27272,12.27272,12.23358,12.26652,11.0
2008-04-09 11:47:00,12.24818,12.26877,12.24818,12.26598,9.0
2008-04-09 11:48:00,12.26643,12.26958,12.25052,12.25052,13.0
2008-04-09 11:49:00,12.26652,12.27297,12.24898,12.25383,10.0
2008-04-09 11:50:00,12.26908,12.27268,12.22649,12.25607,11.0
2008-04-09 11:51:00,12.24878,12.26947,12.24878,12.25417,9.0
2008-04-09 11:52:00,12.26572,12.27252,12.25383,12.26643,8.0
2008-04-09 11:53:00,12.25442,12.27043,12.25272,12.25272,11.0
2008-04-09 11:54:00,12.26952,12.27177,12.23167,12.25458,7.0
2008-04-09 11:55:00,12.25642,12.27267,12.24678,12.25852,10.0
2008-04-09 11:56:00,12.27848,12.27848,12.24048,12.26742,9.0
2008-04-09 11:57:00,12.25612,12.28802,12.25612,12.26777,7.0
2008-04-09 11:58:00,12.29232,12.29852,12.25712,12.29112,9.0
2008-04-09 11:59:00,12.28972,12.29622,12.27118,12.29402,11.0
2008-04-09 12:00:00,12.29578,12.29578,12.27148,12.29172,7.0
2008-04-09 12:01:00,12.29232,12.29232,12.24957,12.26863,9.0
2008-04-09 12:02:00,12.28363,12.28363,12.24503,12.26832,7.0
2008-04-09 12:03:00,12.27862,12.28872,12.26948,12.26978,11.0
2008-04-09 12:04:00,12.28228,12.28228,12.24563,12.27662,8.0
2008-04-09 12:05:00,12.27322,12.28667,12.26907,12.27808,10.0
2008-04-09 12:06:00,12.28262,12.28493,12.26022,12.26628,7.0
2008-04-09 12:07:00,12.27632,12.28412,12.26503,12.27528,9.0
2008-04-09 12:08:00,12.27567,12.28083,12.24258,12.28033,8.0
2008-04-09 12:09:00,12.28198,12.28198,12.26583,12.26627,13.0
2008-04-09 12:10:00,12.28122,12.28122,12.2336,12.26248,11.0
2008-04-09 12:11:00,12.27623,12.27922,12.24013,12.26453,11.0
2008-04-09 12:12:00,12.27683,12.27782,12.24632,12.27187,10.0
2008-04-09 12:13:00,12.27407,12.27798,12.25563,12.27298,10.0
2008-04-09 12:14:00,12.27588,12.27693,12.25582,12.26797,7.0
2008-04-09 12:15:00,12.26227,12.27717,12.25052,12.26217,9.0
2008-04-09 12:16:00,12.26592,12.27748,12.25692,12.27528,12.0
2008-04-09 12:17:00,12.27498,12.27498,12.26152,12.26992,11.0
2008-04-09 12:18:00,12.27602,12.27927,12.26068,12.27927,12.0
2008-04-09 12:19:00,12.27532,12.27658,12.25843,12.25843,9.0
2008-04-09 12:20:00,12.27523,12.27722,12.25703,12.27397,11.0
2008-04-09 12:21:00,12.27432,12.27868,12.26168,12.26168,8.0
2008-04-09 12:22:00,12.27827,12.27827,12.25737,12.25737,7.0
2008-04-09 12:23:00,12.26138,12.27333,12.25287,12.25747,10.0
2008-04-09 12:24:00,12.27057,12.27343,12.23477,12.27343,9.0
2008-04-09 12:25:00,12.26287,12.27338,12.25053,12.26757,8.0
2008-04-09 12:26:00,12.27162,12.27312,12.25108,12.26052,10.0
2008-04-09 12:27:00,12.25968,12.27448,12.25532,12.25903,11.0
2008-04-09 12:28:00,12.27053,12.27053,12.25212,12.25282,10.0
2008-04-09 12:29:00,12.25337,12.26773,12.24522,12.25042,10.0
2008-04-09 12:30:00,12.26373,12.26938,12.25127,12.26263,11.0
2008-04-09 12:31:00,12.25448,12.26752,12.23862,12.26748,10.0
2008-04-09 12:32:00,12.26323,12.27062,12.24967,12.26108,9.0
2008-04-09 12:33:00,12.25553,12.26922,12.24473,12.24908,10.0
2008-04-09 12:34:00,12.26772,12.27347,12.24513,12.27113,8.0
2008-04-09 12:35:00,12.27347,12.27553,12.25848,12.25977,11.0
2008-04-09 12:36:00,12.27693,12.28668,12.25983,12.27083,8.0
2008-04-09 12:37:00,12.29047,12.29047,12.24403,12.27082,8.0
2008-04-09 12:38:00,12.28403,12.28633,12.27182,12.27183,11.0
2008-04-09 12:39:00,12.27442,12.30517,12.26907,12.29403,11.0
2008-04-09 12:40:00,12.29513,12.30557,12.26858,12.28638,9.0
2008-04-09 12:41:00,12.30182,12.30182,12.27232,12.29978,12.0
2008-04-09 12:42:00,12.30102,12.30553,12.26082,12.28038,9.0
2008-04-09 12:43:00,12.29328,12.29427,12.27187,12.27558,8.0
2008-04-09 12:44:00,12.29047,12.29047,12.26778,12.27722,9.0
2008-04-09 12:45:00,12.29003,12.29962,12.25443,12.28838,8.0
2008-04-09 12:46:00,12.30407,12.30407,12.28242,12.29237,7.0
2008-04-09 12:47:00,12.30247,12.30967,12.28243,12.29053,8.0
2008-04-09 12:48:00,12.30558,12.30618,12.28007,12.30618,9.0
2008-04-09 12:49:00,12.29268,12.31278,12.28992,12.29577,10.0
2008-04-09 12:50:00,12.30862,12.32568,12.27902,12.32568,8.0
2008-04-09 12:51:00,12.32378,12.32378,12.29797,12.30083,11.0
2008-04-09 12:52:00,12.31798,12.32486,12.28958,12.28958,8.0
2008-04-09 12:53:00,12.30882,12.32368,12.28881,12.30712,15.0
2008-04-09 12:54:00,12.31712,12.31752,12.29427,12.30182,8.0
2008-04-09 12:55:00,12.30012,12.31947,12.29247,12.31947,9.0
2008-04-09 12:56:00,12.31698,12.31873,12.27963,12.31237,7.0
2008-04-09 12:57:00,12.30863,12.31483,12.26442,12.27819,7.0
2008-04-09 12:58:00,12.31357,12.31702,12.27888,12.31272,8.0
2008-04-09 12:59:00,12.31723,12.31972,12.30003,12.31692,7.0
2008-04-09 13:00:00,12.31563,12.31872,12.28607,12.31002,28.0
2008-04-09 13:01:00,12.31213,12.31608,12.27812,12.31608,18.0
2008-04-09 13:02:00,12.31177,12.31738,12.29708,12.29708,15.0
2008-04-09 13:03:00,12.29952,12.31212,12.29353,12.29923,7.0
2008-04-09 13:04:00,12.30478,12.31878,12.30088,12.30318,16.0
2008-04-09 13:05:00,12.30252,12.31812,12.29428,12.30888,10.0
2008-04-09 13:06:00,12.29178,12.31032,12.28738,12.29737,11.0
2008-04-09 13:07:00,12.29667,12.31033,12.28522,12.30693,10.0
2008-04-09 13:08:00,12.30953,12.31472,12.2883,12.31127,19.0
2008-04-09 13:09:00,12.31183,12.31467,12.29023,12.31467,21.0
2008-04-09 13:10:00,12.31048,12.32137,12.29788,12.32137,8.0
2008-04-09 13:11:00,12.30477,12.32233,12.30477,12.30648,12.0
2008-04-09 13:12:00,12.30762,12.32223,12.29867,12.30637,18.0
2008-04-09 13:13:00,12.31617,12.31853,12.29783,12.31472,7.0
2008-04-09 13:14:00,12.30207,12.31818,12.29503,12.30572,16.0
2008-04-09 13:15:00,12.29693,12.30442,12.28718,12.28727,9.0
2008-04-09 13:16:00,12.29768,12.30593,12.27917,12.29732,24.0
2008-04-09 13:17:00,12.28537,12.30627,12.28537,12.28863,9.0
2008-04-09 13:18:00,12.30108,12.30333,12.28248,12.28402,7.0
2008-04-09 13:19:00,12.30008,12.30453,12.25852,12.27822,11.0
2008-04-09 13:20:00,12.29252,12.29312,12.27393,12.29042,7.0
2008-04-09 13:21:00,12.28157,12.28797,12.27063,12.27063,8.0
2008-04-09 13:22:00,12.28517,12.29863,12.25973,12.28063,7.0
2008-04-09 13:23:00,12.28503,12.29837,12.28413,12.28413,8.0
2008-04-09 13:24:00,12.28663,12.30353,12.26444,12.30353,18.0
2008-04-09 13:25:00,12.29153,12.30882,12.26628,12.29532,20.0
2008-04-09 13:26:00,12.30387,12.30387,12.27653,12.28523,19.0
2008-04-09 13:27:00,12.28738,12.30317,12.27613,12.28832,18.0
2008-04-09 13:28:00,12.30202,12.30207,12.27813,12.28527,18.0
2008-04-09 13:29:00,12.30002,12.30328,12.27727,12.28782,10.0
2008-04-09 13:30:00,12.29252,12.29943,12.25277,12.27638,14.0
2008-04-09 13:31:00,12.26713,12.29587,12.26238,12.28102,7.0
2008-04-09 13:32:00,12.29403,12.29642,12.26233,12.28063,21.0
2008-04-09 13:33:00,12.28222,12.29872,12.27373,12.27373,10.0
2008-04-09 13:34:00,12.28813,12.28813,12.26463,12.28493,8.0
2008-04-09 13:35:00,12.28572,12.29693,12.27027,12.29693,9.0
2008-04-09 13:36:00,12.28797,12.30138,12.27233,12.29767,16.0
2008-04-09 13:37:00,12.29673,12.30082,12.28068,12.29703,8.0
2008-04-09 13:38:00,12.29558,12.29832,12.28202,12.28793,10.0
2008-04-09 13:39:00,12.28253,12.29948,12.26313,12.29948,9.0
2008-04-09 13:40:00,12.29967,12.30167,12.27852,12.29192,19.0
2008-04-09 13:41:00,12.28622,12.30753,12.28543,12.30543,16.0
2008-04-09 13:42:00,12.30647,12.30647,12.28632,12.29178,15.0
2008-04-09 13:43:00,12.30693,12.30693,12.26307,12.29782,19.0
2008-04-09 13:44:00,12.29872,12.29998,12.28253,12.29903,13.0
2008-04-09 13:45:00,12.29673,12.29673,12.27833,12.28787,14.0
2008-04-09 13:46:00,12.29627,12.30657,12.28173,12.28842,9.0
2008-04-09 13:47:00,12.30053,12.30568,12.26263,12.29998,20.0
2008-04-09 13:48:00,12.29957,12.30662,12.28563,12.29023,9.0
2008-04-09 13:49:00,12.29747,12.30533,12.28378,12.30213,9.0
2008-04-09 13:50:00,12.30427,12.30427,12.27763,12.30053,7.0
2008-04-09 13:51:00,12.29992,12.30492,12.29992,12.30492,7.0
2008-04-09 13:52:00,12.30338,12.30338,12.28363,12.29552,11.0
2008-04-09 13:53:00,12.30018,12.30513,12.29007,12.29753,9.0
2008-04-09 13:54:00,12.30753,12.31103,12.29083,12.29503,9.0
2008-04-09 13:55:00,12.30788,12.31278,12.27488,12.29318,23.0
2008-04-09 13:56:00,12.29798,12.30982,12.28837,12.29328,21.0
2008-04-09 13:57:00,12.29928,12.30977,12.28743,12.29707,13.0
2008-04-09 13:58:00,12.30698,12.30827,12.28642,12.29063,23.0
2008-04-09 13:59:00,12.29123,12.30792,12.28733,12.29152,9.0
2008-04-09 14:00:00,12.30223,12.30428,12.28555,12.28843,15.0
2008-04-09 14:01:00,12.30202,12.30348,12.28141,12.30107,8.0
2008-04-09 14:02:00,12.30198,12.30351,12.28532,12.28532,11.0
2008-04-09 14:03:00,12.28537,12.30177,12.28537,12.29053,12.0
2008-04-09 14:04:00,12.29912,12.30413,12.28688,12.30093,14.0
2008-04-09 14:05:00,12.30232,12.30377,12.28477,12.28477,15.0
2008-04-09 14:06:00,12.30023,12.30353,12.28678,12.29142,9.0
2008-04-09 14:07:00,12.30497,12.30497,12.27712,12.30258,24.0
2008-04-09 14:08:00,12.30373,12.30572,12.28662,12.30222,12.0
2008-04-09 14:09:00,12.30133,12.30367,12.28932,12.30292,9.0
2008-04-09 14:10:00,12.30198,12.30552,12.28373,12.30552,18.0
2008-04-09 14:11:00,12.29453,12.30437,12.27983,12.30437,15.0
2008-04-09 14:12:00,12.30437,12.30558,12.28833,12.30558,8.0
2008-04-09 14:13:00,12.30428,12.30643,12.26778,12.30448,9.0
2008-04-09 14:14:00,12.29322,12.30593,12.28448,12.29743,21.0
2008-04-09 14:15:00,12.30678,12.31023,12.29048,12.29402,8.0
2008-04-09 14:16:00,12.30578,12.30678,12.28298,12.30678,17.0
2008-04-09 14:17:00,12.30733,12.30883,12.29147,12.30883,8.0
2008-04-09 14:18:00,12.30428,12.30852,12.28248,12.29347,15.0
2008-04-09 14:19:00,12.28917,12.31169,12.28917,12.30937,10.0
2008-04-09 14:20:00,12.30318,12.30967,12.28703,12.29358,21.0
2008-04-09 14:21:00,12.29112,12.30562,12.26068,12.29997,21.0
2008-04-09 14:22:00,12.30317,12.30693,12.26922,12.29173,16.0
2008-04-09 14:23:00,12.29147,12.30942,12.29147,12.30722,18.0
2008-04-09 14:24:00,12.31023,12.31023,12.29227,12.29432,7.0
2008-04-09 14:25:00,12.29378,12.31403,12.29367,12.29648,22.0
2008-04-09 14:26:00,12.31268,12.31853,12.29643,12.31392,7.0
2008-04-09 14:27:00,12.28348,12.31883,12.28348,12.31583,23.0
2008-04-09 14:28:00,12.31448,12.31553,12.27657,12.30077,19.0
2008-04-09 14:29:00,12.29982,12.32208,12.29613,12.31092,7.0
2008-04-09 14:30:00,12.32092,12.32092,12.30042,12.30042,11.0
2008-04-09 14:31:00,12.31712,12.31967,12.28138,12.30262,7.0
2008-04-09 14:32:00,12.31678,12.31762,12.30318,12.30323,13.0
2008-04-09 14:33:00,12.31242,12.31568,12.27648,12.30608,18.0
2008-04-09 14:34:00,12.31463,12.32052,12.26767,12.30087,14.0
2008-04-09 14:35:00,12.31163,12.31252,12.28648,12.30187,11.0
2008-04-09 14:36:00,12.31057,12.31503,12.26332,12.31503,11.0
2008-04-09 14:37:00,12.29382,12.31247,12.29232,12.29687,25.0
2008-04-09 14:38:00,12.30683,12.30717,12.27078,12.28932,20.0
2008-04-09 14:39:00,12.29648,12.30798,12.28267,12.30798,7.0
2008-04-09 14:40:00,12.30398,12.31002,12.28993,12.29272,14.0
2008-04-09 14:41:00,12.30267,12.31053,12.28538,12.29363,8.0
2008-04-09 14:42:00,12.31377,12.31377,12.28433,12.28433,23.0
2008-04-09 14:43:00,12.29382,12.30833,12.29382,12.30512,8.0
2008-04-09 14:44:00,12.30638,12.30952,12.28892,12.29608,19.0
2008-04-09 14:45:00,12.29463,12.30677,12.29143,12.29478,20.0
2008-04-09 14:46:00,12.30407,12.31062,12.28897,12.29343,9.0
2008-04-09 14:47:00,12.30582,12.30948,12.27727,12.30043,15.0
2008-04-09 14:48:00,12.30973,12.31633,12.28353,12.29942,18.0
2008-04-09 14:49:00,12.31213,12.32077,12.30438,12.30438,7.0
2008-04-09 14:50:00,12.30872,12.31758,12.28743,12.29797,17.0
2008-04-09 14:51:00,12.29917,12.31702,12.27797,12.29612,11.0
2008-04-09 14:52:00,12.31362,12.31858,12.29037,12.30587,9.0
2008-04-09 14:53:00,12.31622,12.31622,12.29483,12.30687,10.0
2008-04-09 14:54:00,12.31687,12.31738,12.29358,12.31263,16.0
2008-04-09 14:55:00,12.31803,12.31803,12.30022,12.30732,7.0
2008-04-09 14:56:00,12.31412,12.31412,12.29288,12.30833,18.0
2008-04-09 14:57:00,12.29568,12.31053,12.28923,12.30872,18.0
2008-04-09 14:58:00,12.31037,12.31202,12.29193,12.30923,12.0
2008-04-09 14:59:00,12.30133,12.32067,12.28412,12.31077,27.0
2008-04-09 15:00:00,12.31542,12.31983,12.29427,12.30582,7.0
2008-04-09 15:01:00,12.31897,12.31897,12.27167,12.29783,9.0
2008-04-09 15:02:00,12.31817,12.31817,12.28128,12.30508,21.0
2008-04-09 15:03:00,12.31208,12.31648,12.27992,12.31128,9.0
2008-04-09 15:04:00,12.31713,12.31713,12.28328,12.30872,21.0
2008-04-09 15:05:00,12.31913,12.32278,12.30543,12.30768,11.0
2008-04-09 15:06:00,12.31218,12.33228,12.30392,12.33228,14.0
2008-04-09 15:07:00,12.32257,12.34072,12.30858,12.33178,10.0
2008-04-09 15:08:00,12.33282,12.34008,12.31962,12.32882,21.0
2008-04-09 15:09:00,12.32663,12.33783,12.31817,12.32543,19.0
2008-04-09 15:10:00,12.33903,12.34007,12.32063,12.32063,15.0
2008-04-09 15:11:00,12.32183,12.33833,12.29778,12.32727,7.0
2008-04-09 15:12:00,12.33687,12.33833,12.31548,12.32268,21.0
2008-04-09 15:13:00,12.31978,12.33762,12.31678,12.33488,21.0
2008-04-09 15:14:00,12.33437,12.33453,12.31967,12.33452,15.0
2008-04-09 15:15:00,12.32287,12.33832,12.30913,12.32102,9.0
2008-04-09 15:16:00,12.33908,12.33908,12.31332,12.31768,15.0
2008-04-09 15:17:00,12.33132,12.34082,12.31007,12.34082,7.0
2008-04-09 15:18:00,12.33617,12.33617,12.31033,12.31902,7.0
2008-04-09 15:19:00,12.32418,12.33518,12.31993,12.32863,19.0
2008-04-09 15:20:00,12.33997,12.33997,12.30142,12.32803,16.0
2008-04-09 15:21:00,12.33677,12.33677,12.31598,12.32278,8.0
2008-04-09 15:22:00,12.33383,12.33608,12.30357,12.31852,19.0
2008-04-09 15:23:00,12.33278,12.35023,12.29737,12.32023,23.0
2008-04-09 15:24:00,12.32428,12.33373,12.31073,12.32552,19.0
2008-04-09 15:25:00,12.32133,12.33717,12.32102,12.32337,14.0
2008-04-09 15:26:00,12.33483,12.33627,12.30228,12.32272,27.0
2008-04-09 15:27:00,12.31962,12.33538,12.3084,12.32012,16.0
2008-04-09 15:28:00,12.33583,12.34238,12.30802,12.33118,11.0
2008-04-09 15:29:00,12.32582,12.34443,12.32582,12.32813,13.0
2008-04-09 15:30:00,12.32027,12.34767,12.30957,12.32782,7.0
2008-04-09 15:31:00,12.33083,12.34007,12.31292,12.31877,12.0
2008-04-09 15:32:00,12.32408,12.33513,12.30732,12.32033,22.0
2008-04-09 15:33:00,12.33548,12.33548,12.28997,12.32662,14.0
2008-04-09 15:34:00,12.32833,12.33283,12.30825,12.31572,10.0
2008-04-09 15:35:00,12.32828,12.33427,12.31483,12.32128,19.0
2008-04-09 15:36:00,12.33497,12.33497,12.31927,12.31982,18.0
2008-04-09 15:37:00,12.33342,12.33607,12.32053,12.33417,8.0
2008-04-09 15:38:00,12.33383,12.33437,12.31643,12.33028,12.0
2008-04-09 15:39:00,12.33298,12.33298,12.31693,12.31738,23.0
2008-04-09 15:40:00,12.33132,12.33132,12.30933,12.32707,10.0
2008-04-09 15:41:00,12.32268,12.34442,12.29667,12.32857,7.0
2008-04-09 15:42:00,12.33847,12.34628,12.31642,12.34452,23.0
2008-04-09 15:43:00,12.34808,12.34808,12.32393,12.32737,24.0
2008-04-09 15:44:00,12.34127,12.35187,12.32458,12.34298,17.0
2008-04-09 15:45:00,12.34237,12.35233,12.31347,12.33473,23.0
2008-04-09 15:46:00,12.34788,12.34788,12.32677,12.34473,13.0
2008-04-09 15:47:00,12.33382,12.35007,12.30918,12.34542,7.0
2008-04-09 15:48:00,12.34828,12.34917,12.31487,12.34917,18.0
2008-04-09 15:49:00,12.33168,12.34947,12.30877,12.33807,21.0
2008-04-09 15:50:00,12.34603,12.35163,12.32383,12.33663,12.0
2008-04-09 15:51:00,12.34982,12.35163,12.33472,12.34977,22.0
2008-04-09 15:52:00,12.35032,12.35402,12.33098,12.34948,7.0
2008-04-09 15:53:00,12.34853,12.35827,12.32908,12.33967,17.0
2008-04-09 15:54:00,12.34727,12.36337,12.33323,12.34042,18.0
2008-04-09 15:55:00,12.34153,12.35577,12.33957,12.34752,19.0
2008-04-09 15:56:00,12.35733,12.35733,12.33367,12.35533,20.0
2008-04-09 15:57:00,12.34328,12.35762,12.34263,12.35032,11.0
2008-04-09 15:58:00,12.35237,12.35573,12.32568,12.35573,20.0
2008-04-09 15:59:00,12.33963,12.35973,12.33418,12.33598,20.0
2008-04-09 16:00:00,12.34613,12.35443,12.32678,12.32892,16.0
2008-04-09 16:01:00,12.32013,12.34878,12.30742,12.34833,19.0
2008-04-09 16:02:00,12.34692,12.35327,12.32822,12.33998,19.0
2008-04-09 16:03:00,12.35183,12.35743,12.33783,12.34302,10.0
2008-04-09 16:04:00,12.35443,12.36193,12.33768,12.34722,16.0
2008-04-09 16:05:00,12.35907,12.36482,12.32588,12.35497,14.0
2008-04-09 16:06:00,12.36292,12.36732,12.34082,12.36288,18.0
2008-04-09 16:07:00,12.35348,12.36582,12.33903,12.36402,11.0
2008-04-09 16:08:00,12.36758,12.37012,12.34868,12.35323,15.0
2008-04-09 16:09:00,12.36227,12.37378,12.35388,12.35912,8.0
2008-04-09 16:10:00,12.37388,12.38383,12.33212,12.36488,24.0
2008-04-09 16:11:00,12.37478,12.37707,12.34553,12.37242,17.0
2008-04-09 16:12:00,12.37008,12.37008,12.33523,12.36932,22.0
2008-04-09 16:13:00,12.36803,12.37287,12.35413,12.35813,7.0
2008-04-09 16:14:00,12.36258,12.37318,12.35273,12.35653,15.0
2008-04-09 16:15:00,12.36703,12.36848,12.34918,12.35382,8.0
2008-04-09 16:16:00,12.36712,12.36928,12.34428,12.35937,13.0
2008-04-09 16:17:00,12.36387,12.36532,12.32903,12.35108,19.0
2008-04-09 16:18:00,12.36033,12.36998,12.33892,12.36583,20.0
2008-04-09 16:19:00,12.35322,12.37188,12.35322,12.36742,24.0
2008-04-09 16:20:00,12.37108,12.37152,12.35118,12.35308,12.0
2008-04-09 16:21:00,12.35252,12.35637,12.33992,12.35168,21.0
2008-04-09 16:22:00,12.36028,12.36442,12.34092,12.34577,24.0
2008-04-09 16:23:00,12.34713,12.36403,12.32568,12.34598,17.0
2008-04-09 16:24:00,12.36068,12.36273,12.32422,12.35512,10.0
2008-04-09 16:25:00,12.35637,12.35637,12.33692,12.35308,17.0
2008-04-09 16:26:00,12.35118,12.35122,12.33042,12.34677,20.0
2008-04-09 16:27:00,12.35138,12.35873,12.33207,12.34653,11.0
2008-04-09 16:28:00,12.35523,12.35628,12.31823,12.34232,19.0
2008-04-09 16:29:00,12.33372,12.35263,12.33372,12.34292,10.0
2008-04-09 16:30:00,12.35302,12.35757,12.31718,12.35663,23.0
2008-04-09 16:31:00,12.35508,12.36042,12.34287,12.34308,9.0
2008-04-09 16:32:00,12.36362,12.36488,12.34442,12.36168,17.0
2008-04-09 16:33:00,12.36023,12.36448,12.32564,12.36203,16.0
2008-04-09 16:34:00,12.35877,12.36443,12.34002,12.36408,20.0
2008-04-09 16:35:00,12.35313,12.37302,12.34762,12.35877,23.0
2008-04-09 16:36:00,12.37073,12.37073,12.35422,12.35422,20.0
2008-04-09 16:37:00,12.36393,12.37193,12.33148,12.36597,17.0
2008-04-09 16:38:00,12.36678,12.36878,12.32527,12.35353,16.0
2008-04-09 16:39:00,12.36572,12.36572,12.35043,12.36067,19.0
2008-04-09 16:40:00,12.36007,12.36488,12.34187,12.35963,21.0
2008-04-09 16:41:00,12.35332,12.36873,12.34758,12.36683,15.0
2008-04-09 16:42:00,12.35993,12.36852,12.34463,12.35803,22.0
2008-04-09 16:43:00,12.35658,12.36973,12.32972,12.36037,10.0
2008-04-09 16:44:00,12.37073,12.37073,12.33203,12.35132,14.0
2008-04-09 16:45:00,12.36268,12.36747,12.33048,12.36253,18.0
2008-04-09 16:46:00,12.36447,12.36447,12.34078,12.35607,18.0
2008-04-09 16:47:00,12.34887,12.36687,12.32653,12.36078,17.0
2008-04-09 16:48:00,12.36458,12.36493,12.33973,12.34757,19.0
2008-04-09 16:49:00,12.34457,12.36627,12.31762,12.34803,15.0
2008-04-09 16:50:00,12.36243,12.36293,12.34463,12.34463,20.0
2008-04-09 16:51:00,12.34553,12.36273,12.34342,12.35918,23.0
2008-04-09 16:52:00,12.36273,12.36588,12.34513,12.34797,21.0
2008-04-09 16:53:00,12.35407,12.36737,12.34672,12.34763,7.0
2008-04-09 16:54:00,12.35417,12.36732,12.34932,12.35323,16.0
2008-04-09 16:55:00,12.35468,12.36792,12.34143,12.36557,30.0
2008-04-09 16:56:00,12.36038,12.36493,12.34443,12.35753,21.0
2008-04-09 16:57:00,12.35168,12.36462,12.34287,12.35263,25.0
2008-04-09 16:58:00,12.35907,12.35998,12.31873,12.34582,20.0
2008-04-09 16:59:00,12.33318,12.35453,12.30773,12.33077,11.0
2008-04-09 17:00:00,12.33523,12.34707,12.29987,12.34143,20.0
2008-04-09 17:01:00,12.33938,12.34358,12.30325,12.34358,19.0
2008-04-09 17:02:00,12.34258,12.34258,12.30588,12.33628,8.0
2008-04-09 17:03:00,12.32723,12.33727,12.30538,12.33468,23.0
2008-04-09 17:04:00,12.33453,12.33548,12.31232,12.32173,7.0
2008-04-09 17:05:00,12.33418,12.33418,12.29503,12.32897,22.0
2008-04-09 17:06:00,12.32882,12.33147,12.30917,12.32922,18.0
2008-04-09 17:07:00,12.32857,12.33257,12.30932,12.32062,18.0
2008-04-09 17:08:00,12.32892,12.32892,12.30063,12.31788,13.0
2008-04-09 17:09:00,12.33153,12.33522,12.29813,12.32693,9.0
2008-04-09 17:10:00,12.33402,12.33947,12.29233,12.29233,18.0
2008-04-09 17:11:00,12.32022,12.33133,12.30183,12.33133,10.0
2008-04-09 17:12:00,12.33373,12.33602,12.30682,12.30682,11.0
2008-04-09 17:13:00,12.33382,12.35892,12.30717,12.32872,7.0
2008-04-09 17:14:00,12.35397,12.36128,12.33073,12.34747,7.0
2008-04-09 17:15:00,12.36213,12.36213,12.32118,12.35252,15.0
2008-04-09 17:16:00,12.35532,12.36427,12.33847,12.34137,14.0
2008-04-09 17:17:00,12.34822,12.35872,12.32722,12.33683,7.0
2008-04-09 17:18:00,12.34937,12.37052,12.31783,12.34458,16.0
2008-04-09 17:19:00,12.31542,12.35354,12.3073,12.34347,14.0
2008-04-09 17:20:00,12.35093,12.35862,12.33047,12.33972,10.0
2008-04-09 17:21:00,12.35527,12.35977,12.32243,12.33297,26.0
2008-04-09 17:22:00,12.35527,12.35527,12.31538,12.33348,14.0
2008-04-09 17:23:00,12.35463,12.35977,12.32323,12.34108,17.0
2008-04-09 17:24:00,12.35022,12.35463,12.32948,12.35432,14.0
2008-04-09 17:25:00,12.35287,12.35962,12.33033,12.35902,24.0
2008-04-09 17:26:00,12.35558,12.36618,12.34502,12.36618,20.0
2008-04-09 17:27:00,12.36638,12.37902,12.34503,12.37592,18.0
2008-04-09 17:28:00,12.37857,12.37857,12.35473,12.37613,11.0
2008-04-09 17:29:00,12.37133,12.37673,12.35752,12.36817,18.0
2008-04-09 17:30:00,12.37127,12.38007,12.35962,12.37692,9.0
2008-04-09 17:31:00,12.37467,12.38078,12.34292,12.37083,20.0
2008-04-09 17:32:00,12.37847,12.37978,12.36097,12.36377,22.0
2008-04-09 17:33:00,12.37052,12.38283,12.35183,12.35998,15.0
2008-04-09 17:34:00,12.37153,12.38403,12.36482,12.36652,18.0
2008-04-09 17:35:00,12.33453,12.38668,12.33453,12.37847,15.0
2008-04-09 17:36:00,12.38318,12.38983,12.36098,12.37167,9.0
2008-04-09 17:37:00,12.36892,12.39932,12.36797,12.39873,25.0
2008-04-09 17:38:00,12.40172,12.40423,12.37387,12.37688,25.0
2008-04-09 17:39:00,12.37732,12.39747,12.36768,12.37578,7.0
2008-04-09 17:40:00,12.38732,12.39063,12.37213,12.37447,18.0
2008-04-09 17:41:00,12.38277,12.38442,12.34993,12.38332,10.0
2008-04-09 17:42:00,12.36772,12.38707,12.36322,12.38157,17.0
2008-04-09 17:43:00,12.38317,12.38608,12.34828,12.37698,11.0
2008-04-09 17:44:00,12.38213,12.39577,12.37047,12.38563,20.0
2008-04-09 17:45:00,12.38313,12.38797,12.36668,12.37823,18.0
2008-04-09 17:46:00,12.38303,12.38333,12.36357,12.38238,21.0
2008-04-09 17:47:00,12.35787,12.38322,12.35393,12.36627,16.0
2008-04-09 17:48:00,12.38188,12.38523,12.36307,12.36307,16.0
2008-04-09 17:49:00,12.36972,12.38672,12.36148,12.37363,16.0
2008-04-09 17:50:00,12.38883,12.38883,12.34913,12.37358,23.0
2008-04-09 17:51:00,12.36843,12.38092,12.35723,12.36497,20.0
2008-04-09 17:52:00,12.38322,12.38373,12.36992,12.37362,12.0
2008-04-09 17:53:00,12.37963,12.40198,12.35452,12.40198,16.0
2008-04-09 17:54:00,12.39898,12.40178,12.36652,12.38782,23.0
2008-04-09 17:55:00,12.37807,12.40577,12.37807,12.38893,15.0
2008-04-09 17:56:00,12.40103,12.40343,12.37037,12.38528,13.0
2008-04-09 17:57:00,12.38342,12.39572,12.36613,12.39572,15.0
2008-04-09 17:58:00,12.40277,12.40277,12.36807,12.38342,27.0
2008-04-09 17:59:00,12.39022,12.39592,12.36572,12.38193,14.0
2008-04-09 18:00:00,12.39417,12.39957,12.38093,12.39817,7.0
2008-04-09 18:01:00,12.39797,12.40608,12.38283,12.38888,11.0
2008-04-09 18:02:00,12.39783,12.40522,12.36603,12.39152,9.0
2008-04-09 18:03:00,12.38502,12.40228,12.38502,12.39262,11.0
2008-04-09 18:04:00,12.40398,12.40398,12.36342,12.39113,13.0
2008-04-09 18:05:00,12.40073,12.40272,12.38467,12.38467,7.0
2008-04-09 18:06:00,12.40268,12.40268,12.38023,12.39197,7.0
2008-04-09 18:07:00,12.38147,12.39718,12.36147,12.38817,7.0
2008-04-09 18:08:00,12.39747,12.39763,12.37933,12.39012,8.0
2008-04-09 18:09:00,12.38722,12.40457,12.38722,12.40457,8.0
2008-04-09 18:10:00,12.40118,12.40777,12.37208,12.39202,10.0
2008-04-09 18:11:00,12.39957,12.41684,12.38587,12.40432,8.0
2008-04-09 18:12:00,12.42607,12.42607,12.39493,12.42042,10.0
2008-04-09 18:13:00,12.40857,12.42828,12.40542,12.42828,12.0
2008-04-09 18:14:00,12.42352,12.42678,12.37922,12.41618,10.0
2008-04-09 18:15:00,12.41147,12.42688,12.40557,12.40808,12.0
2008-04-09 18:16:00,12.42268,12.42268,12.38707,12.40288,10.0
2008-04-09 18:17:00,12.41192,12.42503,12.37867,12.41728,13.0
2008-04-09 18:18:00,12.42193,12.42402,12.39107,12.41602,7.0
2008-04-09 18:19:00,12.40947,12.42773,12.40947,12.42188,18.0
2008-04-09 18:20:00,12.43343,12.46472,12.41312,12.44353,7.0
2008-04-09 18:21:00,12.45987,12.45987,12.42737,12.43468,10.0
2008-04-09 18:22:00,12.44622,12.44917,12.43107,12.43623,9.0
2008-04-09 18:23:00,12.45018,12.45018,12.42992,12.44858,18.0
2008-04-09 18:24:00,12.43632,12.44857,12.41143,12.43552,13.0
2008-04-09 18:25:00,12.44502,12.44872,12.42188,12.43983,9.0
2008-04-09 18:26:00,12.43898,12.44718,12.41248,12.42747,8.0
2008-04-09 18:27:00,12.44737,12.44737,12.40652,12.44523,17.0
2008-04-09 18:28:00,12.44408,12.44408,12.41863,12.43028,10.0
2008-04-09 18:29:00,12.43748,12.43928,12.40277,12.41537,10.0
2008-04-09 18:30:00,12.42672,12.42733,12.38473,12.41092,10.0
2008-04-09 18:31:00,12.42302,12.42387,12.37552,12.42387,15.0
2008-04-09 18:32:00,12.42503,12.42993,12.39873,12.42742,12.0
2008-04-09 18:33:00,12.42992,12.42992,12.41522,12.41832,7.0
2008-04-09 18:34:00,12.42817,12.42817,12.40878,12.42782,7.0
2008-04-09 18:35:00,12.42853,12.43,12.40772,12.41168,9.0
2008-04-09 18:36:00,12.42597,12.42977,12.39673,12.40267,11.0
2008-04-09 18:37:00,12.42013,12.42013,12.37283,12.40847,7.0
2008-04-09 18:38:00,12.42538,12.42562,12.40792,12.41297,8.0
2008-04-09 18:39:00,12.40902,12.42882,12.39793,12.41718,20.0
2008-04-09 18:40:00,12.42492,12.43023,12.39975,12.42643,8.0
2008-04-09 18:41:00,12.42513,12.42853,12.39397,12.40743,15.0
2008-04-09 18:42:00,12.42138,12.42417,12.37688,12.42033,9.0
2008-04-09 18:43:00,12.41293,12.42803,12.40142,12.41942,10.0
2008-04-09 18:44:00,12.41953,12.42078,12.37552,12.42078,9.0
2008-04-09 18:45:00,12.40728,12.42887,12.39797,12.42887,8.0
2008-04-09 18:46:00,12.42303,12.42722,12.38962,12.41293,10.0
2008-04-09 18:47:00,12.42097,12.42747,12.40303,12.41482,12.0
2008-04-09 18:48:00,12.43087,12.43947,12.39942,12.42428,14.0
2008-04-09 18:49:00,12.43157,12.43752,12.39027,12.41527,10.0
2008-04-09 18:50:00,12.42172,12.43487,12.39922,12.43487,17.0
2008-04-09 18:51:00,12.41392,12.44078,12.39698,12.44078,7.0
2008-04-09 18:52:00,12.43893,12.43893,12.40898,12.43318,7.0
2008-04-09 18:53:00,12.42087,12.43968,12.41548,12.43673,14.0
2008-04-09 18:54:00,12.43872,12.44082,12.42281,12.43827,17.0
2008-04-09 18:55:00,12.42557,12.43637,12.40733,12.43302,10.0
2008-04-09 18:56:00,12.44108,12.44988,12.41347,12.44988,9.0
2008-04-09 18:57:00,12.43577,12.45123,12.42187,12.44863,7.0
2008-04-09 18:58:00,12.44807,12.45062,12.42452,12.43867,7.0
2008-04-09 18:59:00,12.43413,12.45007,12.41688,12.43477,9.0
2008-04-09 19:00:00,12.43968,12.46163,12.40942,12.44363,11.0
2008-04-09 19:01:00,12.44403,12.45627,12.42888,12.44388,16.0
2008-04-09 19:02:00,12.45137,12.45717,12.41183,12.45717,15.0
2008-04-09 19:03:00,12.44612,12.45958,12.42702,12.44527,20.0
2008-04-09 19:04:00,12.45587,12.46128,12.44182,12.44728,10.0
2008-04-09 19:05:00,12.44002,12.45968,12.44002,12.44258,9.0
2008-04-09 19:06:00,12.45442,12.45858,12.43632,12.45512,11.0
2008-04-09 19:07:00,12.44218,12.45333,12.40803,12.43868,15.0
2008-04-09 19:08:00,12.43822,12.44868,12.40858,12.44707,9.0
2008-04-09 19:09:00,12.43407,12.44913,12.42782,12.42782,17.0
2008-04-09 19:10:00,12.45048,12.45048,12.40142,12.43043,10.0
2008-04-09 19:11:00,12.43388,12.45242,12.43093,12.43272,20.0
2008-04-09 19:12:00,12.44572,12.45407,12.41908,12.45407,10.0
2008-04-09 19:13:00,12.44353,12.45187,12.40162,12.43207,19.0
2008-04-09 19:14:00,12.44232,12.44753,12.40092,12.43382,13.0
2008-04-09 19:15:00,12.43232,12.44928,12.40452,12.43768,20.0
2008-04-09 19:16:00,12.45358,12.45622,12.43477,12.43623,11.0
2008-04-09 19:17:00,12.45323,12.45323,12.43632,12.43762,24.0
2008-04-09 19:18:00,12.44507,12.44507,12.41133,12.42482,15.0
2008-04-09 19:19:00,12.42658,12.43692,12.41283,12.42263,24.0
2008-04-09 19:20:00,12.43698,12.43698,12.41722,12.42147,7.0
2008-04-09 19:21:00,12.42218,12.43608,12.41827,12.41827,18.0
2008-04-09 19:22:00,12.43227,12.43367,12.40673,12.41293,7.0
2008-04-09 19:23:00,12.41128,12.42988,12.39237,12.41468,9.0
2008-04-09 19:24:00,12.41657,12.42577,12.40642,12.41582,10.0
2008-04-09 19:25:00,12.41523,12.43262,12.41523,12.42743,10.0
2008-04-09 19:26:00,12.42513,12.42898,12.41417,12.42018,7.0
2008-04-09 19:27:00,12.41733,12.43123,12.41678,12.41842,10.0
2008-04-09 19:28:00,12.43143,12.43302,12.41738,12.41843,11.0
2008-04-09 19:29:00,12.43207,12.43568,12.41733,12.42442,9.0
2008-04-09 19:30:00,12.43532,12.43717,12.40663,12.42497,8.0
2008-04-09 19:31:00,12.42423,12.43483,12.39598,12.42502,7.0
2008-04-09 19:32:00,12.43878,12.44288,12.41277,12.41852,8.0
2008-04-09 19:33:00,12.42422,12.43702,12.41053,12.43278,8.0
2008-04-09 19:34:00,12.43803,12.43803,12.40833,12.42087,7.0
2008-04-09 19:35:00,12.42948,12.43253,12.40648,12.42217,11.0
2008-04-09 19:36:00,12.43387,12.43447,12.39488,12.41887,10.0
2008-04-09 19:37:00,12.42443,12.44007,12.41822,12.42083,11.0
2008-04-09 19:38:00,12.43062,12.43062,12.39392,12.42768,7.0
2008-04-09 19:39:00,12.41762,12.42089,12.35907,12.35907,11.0
2008-04-09 19:40:00,12.36883,12.42403,12.36883,12.39753,9.0
2008-04-09 19:41:00,12.39612,12.41117,12.37888,12.39872,9.0
2008-04-09 19:42:00,12.40968,12.41333,12.38193,12.40913,10.0
2008-04-09 19:43:00,12.40177,12.41287,12.38827,12.40428,9.0
2008-04-09 19:44:00,12.41383,12.41423,12.38555,12.41423,8.0
2008-04-09 19:45:00,12.41428,12.41428,12.37883,12.37883,10.0
2008-04-09 19:46:00,12.40068,12.40282,12.36083,12.39832,11.0
2008-04-09 19:47:00,12.39682,12.40558,12.37968,12.39533,12.0
2008-04-09 19:48:00,12.37632,12.39608,12.36368,12.39608,11.0
2008-04-09 19:49:00,12.39797,12.40757,12.36947,12.36947,8.0
2008-04-09 19:50:00,12.41032,12.41032,12.37657,12.40163,10.0
2008-04-09 19:51:00,12.40087,12.41493,12.39246,12.41493,7.0
2008-04-09 19:52:00,12.41942,12.42202,12.39343,12.42118,7.0
2008-04-09 19:53:00,12.40142,12.40672,12.39262,12.39423,7.0
2008-04-09 19:54:00,12.40837,12.40837,12.39487,12.40162,7.0
2008-04-09 19:55:00,12.39562,12.41088,12.37562,12.39582,9.0
2008-04-09 19:56:00,12.38007,12.41237,12.38007,12.41237,10.0
2008-04-09 19:57:00,12.40153,12.41382,12.39792,12.40217,7.0
2008-04-09 19:58:00,12.41268,12.41497,12.39512,12.39512,14.0
2008-04-09 19:59:00,12.39512,12.40171,12.36387,12.36387,11.0
2008-04-09 20:00:00,12.36683,12.40887,12.36683,12.40567,7.0
2008-04-09 20:01:00,12.40732,12.41228,12.3882,12.40253,10.0
2008-04-09 20:02:00,12.40243,12.41928,12.39052,12.41062,9.0
2008-04-09 20:03:00,12.39378,12.42023,12.37813,12.41882,10.0
2008-04-09 20:04:00,12.41998,12.42042,12.38302,12.40772,9.0
2008-04-09 20:05:00,12.40718,12.42097,12.39572,12.41798,8.0
2008-04-09 20:06:00,12.42272,12.42297,12.39537,12.40833,8.0
2008-04-09 20:07:00,12.41902,12.42712,12.39552,12.40783,13.0
2008-04-09 20:08:00,12.42072,12.42168,12.38683,12.41193,9.0
2008-04-09 20:09:00,12.42423,12.42423,12.40447,12.41408,8.0
2008-04-09 20:10:00,12.42068,12.42068,12.39232,12.40673,9.0
2008-04-09 20:11:00,12.40562,12.42248,12.40365,12.41228,10.0
2008-04-09 20:12:00,12.42213,12.43662,12.40102,12.42572,10.0
2008-04-09 20:13:00,12.42473,12.43418,12.42073,12.43152,8.0
2008-04-09 20:14:00,12.43202,12.44092,12.41122,12.41382,7.0
2008-04-09 20:15:00,12.42753,12.44357,12.41708,12.44357,8.0
2008-04-09 20:16:00,12.44832,12.44832,12.41257,12.44122,9.0
2008-04-09 20:17:00,12.44113,12.44113,12.39707,12.42953,10.0
2008-04-09 20:18:00,12.44392,12.44893,12.42373,12.43692,8.0
2008-04-09 20:19:00,12.44463,12.45163,12.41872,12.43532,16.0
2008-04-09 20:20:00,12.44808,12.44943,12.42318,12.44327,11.0
2008-04-09 20:21:00,12.44458,12.44458,12.39943,12.43338,9.0
2008-04-09 20:22:00,12.44233,12.44629,12.40658,12.44602,7.0
2008-04-09 20:23:00,12.42207,12.44818,12.42207,12.43477,15.0
2008-04-09 20:24:00,12.44753,12.44753,12.41438,12.44493,7.0
2008-04-09 20:25:00,12.43898,12.45197,12.42163,12.44508,19.0
2008-04-09 20:26:00,12.45332,12.45462,12.43648,12.44577,12.0
2008-04-09 20:27:00,12.44403,12.45762,12.43322,12.45762,15.0
2008-04-09 20:28:00,12.45527,12.45862,12.41277,12.45647,7.0
2008-04-09 20:29:00,12.45648,12.45648,12.41053,12.44528,29.0
2008-04-09 20:30:00,12.45408,12.45408,12.41367,12.43913,7.0
2008-04-09 20:31:00,12.43453,12.45093,12.40592,12.43223,16.0
2008-04-09 20:32:00,12.44138,12.44138,12.41953,12.43012,8.0
2008-04-09 20:33:00,12.44598,12.44598,12.42003,12.43493,21.0
2008-04-09 20:34:00,12.44413,12.44413,12.42407,12.43183,10.0
2008-04-09 20:35:00,12.43593,12.44502,12.41842,12.44497,16.0
2008-04-09 20:36:00,12.44002,12.44262,12.42217,12.44262,17.0
2008-04-09 20:37:00,12.43288,12.44017,12.42033,12.43142,18.0
2008-04-09 20:38:00,12.44487,12.44525,12.41938,12.43222,12.0
2008-04-09 20:39:00,12.43073,12.44407,12.41952,12.42483,11.0
2008-04-09 20:40:00,12.44367,12.44367,12.40297,12.44198,8.0
2008-04-09 20:41:00,12.44187,12.44187,12.39482,12.42967,22.0
2008-04-09 20:42:00,12.43328,12.43932,12.42443,12.42443,8.0
2008-04-09 20:43:00,12.42313,12.43902,12.42158,12.42953,19.0
2008-04-09 20:44:00,12.43893,12.43893,12.42272,12.42987,7.0
2008-04-09 20:45:00,12.43012,12.44108,12.40438,12.43748,11.0
2008-04-09 20:46:00,12.43818,12.44153,12.40272,12.42698,14.0
2008-04-09 20:47:00,12.43363,12.44182,12.41912,12.43982,14.0
2008-04-09 20:48:00,12.44127,12.44127,12.40493,12.42867,7.0
2008-04-09 20:49:00,12.42728,12.43847,12.42353,12.43048,13.0
2008-04-09 20:50:00,12.44017,12.44968,12.40927,12.44442,14.0
2008-04-09 20:51:00,12.43717,12.45383,12.43422,12.44252,7.0
2008-04-09 20:52:00,12.44732,12.45157,12.42317,12.43702,8.0
2008-04-09 20:53:00,12.44873,12.44873,12.42318,12.43452,11.0
2008-04-09 20:54:00,12.44787,12.44787,12.42078,12.43907,10.0
2008-04-09 20:55:00,12.43907,12.44703,12.43437,12.43437,15.0
2008-04-09 20:56:00,12.44852,12.44852,12.43128,12.43807,8.0
2008-04-09 20:57:00,12.43897,12.45073,12.43012,12.43522,11.0
2008-04-09 20:58:00,12.44327,12.44327,12.42983,12.43302,9.0
2008-04-09 20:59:00,12.43227,12.44188,12.42708,12.42978,11.0
2008-04-09 21:00:00,12.44212,12.44212,12.42762,12.43633,8.0
2008-04-09 21:01:00,12.43283,12.44253,12.42543,12.43908,7.0
2008-04-09 21:02:00,12.44093,12.44093,12.42443,12.43372,8.0
2008-04-09 21:03:00,12.43288,12.43582,12.42327,12.43582,10.0
2008-04-09 21:04:00,12.43732,12.43732,12.42553,12.42553,10.0
2008-04-09 21:05:00,12.43022,12.43292,12.42203,12.42272,8.0
2008-04-09 21:06:00,12.43583,12.43583,12.42068,12.42272,8.0
2008-04-09 21:07:00,12.42728,12.43988,12.41897,12.42937,9.0
2008-04-09 21:08:00,12.44117,12.44117,12.42603,12.42962,7.0
2008-04-09 21:09:00,12.43503,12.43997,12.42747,12.43387,12.0
2008-04-09 21:10:00,12.44197,12.44197,12.43233,12.43233,7.0
2008-04-09 21:11:00,12.43632,12.44562,12.42943,12.44163,10.0
2008-04-09 21:12:00,12.44617,12.44617,12.43533,12.44503,12.0
2008-04-09 21:13:00,12.44513,12.44513,12.42263,12.43528,7.0
2008-04-09 21:14:00,12.43763,12.43763,12.42322,12.42322,10.0
2008-04-09 21:15:00,12.42538,12.43343,12.41363,12.41873,7.0
2008-04-09 21:16:00,12.43208,12.43208,12.41753,12.42303,10.0
2008-04-09 21:17:00,12.42317,12.43883,12.41762,12.42952,8.0
2008-04-09 21:18:00,12.43172,12.43523,12.41742,12.42858,7.0
2008-04-09 21:19:00,12.42663,12.43743,12.41998,12.42658,11.0
2008-04-09 21:20:00,12.43633,12.43908,12.42362,12.42677,7.0
2008-04-09 21:21:00,12.43907,12.44002,12.42818,12.44002,10.0
2008-04-09 21:22:00,12.44242,12.44242,12.43093,12.44102,9.0
2008-04-09 21:23:00,12.43608,12.43952,12.42533,12.42972,10.0
2008-04-09 21:24:00,12.44348,12.44348,12.42657,12.42758,7.0
2008-04-09 21:25:00,12.43162,12.44492,12.42682,12.43337,8.0
2008-04-09 21:26:00,12.44238,12.44238,12.42802,12.42818,8.0
2008-04-09 21:27:00,12.42823,12.44033,12.42753,12.42862,11.0
2008-04-09 21:28:00,12.44632,12.44632,12.42586,12.43178,9.0
2008-04-09 21:29:00,12.42803,12.44437,12.42803,12.43233,10.0
2008-04-09 21:30:00,12.44443,12.44443,12.43386,12.43722,12.0
2008-04-09 21:31:00,12.43442,12.44478,12.43327,12.43413,10.0
2008-04-09 21:32:00,12.44473,12.44473,12.42983,12.43397,9.0
2008-04-09 21:33:00,12.44563,12.45203,12.43382,12.43987,7.0
2008-04-09 21:34:00,12.46042,12.46042,12.43687,12.44357,8.0
2008-04-09 21:35:00,12.45017,12.45137,12.43442,12.44093,10.0
2008-04-09 21:36:00,12.45013,12.45013,12.42853,12.43533,11.0
2008-04-09 21:37:00,12.43218,12.44432,12.43132,12.43578,10.0
2008-04-09 21:38:00,12.44948,12.44948,12.43037,12.43037,8.0
2008-04-09 21:39:00,12.42963,12.44112,12.42568,12.42963,10.0
2008-04-09 21:40:00,12.44843,12.44843,12.42543,12.43122,7.0
2008-04-09 21:41:00,12.43638,12.44303,12.42703,12.43112,9.0
2008-04-09 21:42:00,12.44453,12.44453,12.42713,12.44262,8.0
2008-04-09 21:43:00,12.44373,12.44812,12.43233,12.44812,7.0
2008-04-09 21:44:00,12.44708,12.44708,12.43187,12.44313,9.0
2008-04-09 21:45:00,12.43378,12.44386,12.43137,12.43257,11.0
2008-04-09 21:46:00,12.44538,12.44538,12.42963,12.43632,9.0
2008-04-09 21:47:00,12.43683,12.43766,12.43053,12.43053,11.0
2008-04-09 21:48:00,12.44307,12.44307,12.42908,12.42908,10.0
2008-04-09 21:49:00,12.44093,12.44303,12.42963,12.43327,7.0
2008-04-09 21:50:00,12.44697,12.44697,12.42698,12.44258,9.0
2008-04-09 21:51:00,12.43218,12.44348,12.43068,12.44072,11.0
2008-04-09 21:52:00,12.44537,12.44537,12.42531,12.44182,8.0
2008-04-09 21:53:00,12.43343,12.44628,12.43073,12.43878,8.0
2008-04-09 21:54:00,12.44948,12.44948,12.43273,12.43888,9.0
2008-04-09 21:55:00,12.43587,12.44507,12.43112,12.43197,7.0
2008-04-09 21:56:00,12.44583,12.44706,12.43252,12.43733,11.0
2008-04-09 21:57:00,12.44632,12.44662,12.42893,12.43877,8.0
2008-04-09 21:58:00,12.44887,12.44887,12.43039,12.43723,7.0
2008-04-09 21:59:00,12.43078,12.44763,12.43078,12.43297,9.0
2008-04-09 22:00:00,12.44577,12.44947,12.43582,12.43837,11.0
2008-04-09 22:01:00,12.43863,12.43943,12.43692,12.43692,10.0
2008-04-09 22:02:00,12.44792,12.44792,12.43852,12.43852,8.0
2008-04-09 22:03:00,12.43582,12.44358,12.43582,12.43892,8.0
2008-04-09 22:04:00,12.45008,12.45008,12.43238,12.44092,7.0
2008-04-09 22:05:00,12.43958,12.44383,12.43449,12.43767,7.0
2008-04-09 22:06:00,12.45463,12.45463,12.43353,12.43932,7.0
2008-04-09 22:07:00,12.43963,12.44221,12.43592,12.44118,11.0
2008-04-09 22:08:00,12.44887,12.44887,12.43706,12.44078,16.0
2008-04-09 22:09:00,12.43952,12.44193,12.42048,12.42817,11.0
2008-04-09 22:10:00,12.43773,12.43773,12.42197,12.42197,10.0
2008-04-09 22:11:00,12.41978,12.42553,12.41978,12.42553,11.0
2008-04-09 22:12:00,12.43292,12.43292,12.41987,12.42167,11.0
2008-04-09 22:13:00,12.42313,12.42492,12.42002,12.42002,7.0
2008-04-09 22:14:00,12.43422,12.43422,12.42123,12.42123,9.0
2008-04-09 22:15:00,12.42238,12.42303,12.42002,12.42303,9.0
2008-04-09 22:16:00,12.43513,12.43513,12.42082,12.42082,9.0
2008-04-09 22:17:00,12.42623,12.42637,12.39793,12.39793,9.0
2008-04-09 22:18:00,12.42687,12.42687,12.40723,12.41308,7.0
2008-04-09 22:19:00,12.42097,12.43092,12.41127,12.41127,8.0
2008-04-09 22:20:00,12.42978,12.42978,12.40983,12.41907,9.0
2008-04-09 22:21:00,12.41938,12.42171,12.41103,12.41717,7.0
2008-04-09 22:22:00,12.42857,12.42857,12.41163,12.41163,7.0
2008-04-09 22:23:00,12.41373,12.41943,12.41142,12.41943,7.0
2008-04-09 22:24:00,12.42763,12.42763,12.41107,12.41798,8.0
2008-04-09 22:25:00,12.41287,12.42548,12.41287,12.41688,8.0
2008-04-09 22:26:00,12.43438,12.43438,12.42017,12.42323,9.0
2008-04-09 22:27:00,12.41593,12.41977,12.40423,12.40423,8.0
2008-04-09 22:28:00,12.42312,12.42312,12.40367,12.41927,7.0
2008-04-09 22:29:00,12.41867,12.42103,12.41191,12.41712,9.0
2008-04-09 22:30:00,12.41952,12.42718,12.41367,12.41738,10.0
2008-04-09 22:31:00,12.41713,12.4176,12.41258,12.41488,12.0
2008-04-09 22:32:00,12.42887,12.42887,12.40983,12.41552,11.0
2008-04-09 22:33:00,12.41277,12.42173,12.41277,12.41728,9.0
2008-04-09 22:34:00,12.42388,12.42388,12.41482,12.41783,7.0
2008-04-09 22:35:00,12.42187,12.42253,12.41458,12.41622,8.0
2008-04-09 22:36:00,12.42847,12.42847,12.41478,12.41912,8.0
2008-04-09 22:37:00,12.41748,12.42252,12.41272,12.41947,9.0
2008-04-09 22:38:00,12.42857,12.42857,12.41642,12.41927,7.0
2008-04-09 22:39:00,12.41687,12.42252,12.41313,12.41313,9.0
2008-04-09 22:40:00,12.43013,12.43013,12.41483,12.41878,10.0
2008-04-09 22:41:00,12.41488,12.42063,12.41488,12.41593,8.0
2008-04-09 22:42:00,12.42953,12.42953,12.41592,12.42113,7.0
2008-04-09 22:43:00,12.41788,12.42828,12.41788,12.42123,7.0
2008-04-09 22:44:00,12.43827,12.43827,12.4198,12.42122,7.0
2008-04-09 22:45:00,12.42143,12.42528,12.41493,12.41962,11.0
2008-04-09 22:46:00,12.43218,12.43218,12.41802,12.42202,7.0
2008-04-09 22:47:00,12.42072,12.42633,12.39857,12.39857,10.0
2008-04-09 22:48:00,12.40463,12.42401,12.40452,12.40712,8.0
2008-04-09 22:49:00,12.40668,12.40951,12.40112,12.40112,7.0
2008-04-09 22:50:00,12.41823,12.41823,12.40518,12.40818,11.0
2008-04-09 22:51:00,12.40388,12.40942,12.40053,12.40452,8.0
2008-04-09 22:52:00,12.41532,12.41532,12.40212,12.40598,7.0
2008-04-09 22:53:00,12.41027,12.41347,12.40598,12.40902,7.0
2008-04-09 22:54:00,12.42372,12.42372,12.40447,12.41127,9.0
2008-04-09 22:55:00,12.41288,12.41822,12.40167,12.40853,12.0
2008-04-09 22:56:00,12.41858,12.41858,12.40522,12.41802,8.0
2008-04-09 22:57:00,12.41118,12.41467,12.40155,12.40982,8.0
2008-04-09 22:58:00,12.42463,12.42463,12.40552,12.41243,8.0
2008-04-09 22:59:00,12.40523,12.41302,12.40327,12.41083,8.0
2008-04-09 23:00:00,12.42583,12.42583,12.40432,12.40787,10.0
2008-04-09 23:01:00,12.40292,12.41213,12.39972,12.40912,8.0
2008-04-09 23:02:00,12.42122,12.42122,12.40213,12.40913,11.0
2008-04-09 23:03:00,12.40198,12.40958,12.40158,12.40567,7.0
2008-04-09 23:04:00,12.41912,12.41912,12.40373,12.41142,10.0
2008-04-09 23:05:00,12.40693,12.41147,12.40368,12.40962,9.0
2008-04-09 23:06:00,12.41672,12.41672,12.40138,12.40453,10.0
2008-04-09 23:07:00,12.40362,12.41133,12.40277,12.40627,10.0
2008-04-09 23:08:00,12.42097,12.42097,12.3989,12.41147,9.0
2008-04-09 23:09:00,12.40228,12.41233,12.40172,12.40993,7.0
2008-04-09 23:10:00,12.40763,12.42307,12.40622,12.40918,7.0
2008-04-09 23:11:00,12.40988,12.41397,12.40608,12.40608,10.0
2008-04-09 23:12:00,12.41973,12.41973,12.40407,12.40913,10.0
2008-04-09 23:13:00,12.41573,12.41807,12.41008,12.41008,10.0
2008-04-09 23:14:00,12.42617,12.42617,12.41008,12.41578,7.0
2008-04-09 23:15:00,12.41388,12.42088,12.41308,12.41783,8.0
2008-04-09 23:16:00,12.42662,12.42662,12.41438,12.41517,7.0
2008-04-09 23:17:00,12.41382,12.42012,12.40892,12.41718,10.0
2008-04-09 23:18:00,12.42862,12.42862,12.41397,12.41572,8.0
2008-04-09 23:19:00,12.41162,12.42097,12.41162,12.42097,7.0
2008-04-09 23:20:00,12.43097,12.43097,12.41572,12.41572,11.0
2008-04-09 23:21:00,12.42157,12.42199,12.41293,12.41868,11.0
2008-04-09 23:22:00,12.42943,12.42943,12.41247,12.41247,11.0
2008-04-09 23:23:00,12.41322,12.42286,12.41322,12.41838,9.0
2008-04-09 23:24:00,12.43103,12.43103,12.40918,12.41662,7.0
2008-04-09 23:25:00,12.41523,12.44467,12.41323,12.41648,8.0
2008-04-09 23:26:00,12.44087,12.44087,12.41323,12.41963,7.0
2008-04-09 23:28:00,12.43218,12.43218,12.41722,12.42088,7.0
2008-04-09 23:29:00,12.41903,12.41913,12.41673,12.41913,7.0
2008-04-09 23:30:00,12.43197,12.43197,12.41198,12.41793,8.0
2008-04-09 23:31:00,12.41932,12.42082,12.41038,12.41038,11.0
2008-04-09 23:32:00,12.43072,12.43072,12.41427,12.41728,10.0
2008-04-09 23:33:00,12.41473,12.42478,12.41473,12.42022,11.0
2008-04-09 23:34:00,12.43373,12.43373,12.41618,12.42033,7.0
2008-04-09 23:35:00,12.41798,12.42418,12.41227,12.42418,8.0
2008-04-09 23:36:00,12.43197,12.43197,12.39663,12.39738,8.0
2008-04-09 23:37:00,12.41717,12.42103,12.39687,12.41912,8.0
2008-04-09 23:38:00,12.42987,12.42987,12.402,12.41497,8.0
2008-04-09 23:39:00,12.39227,12.42395,12.39227,12.42383,9.0
2008-04-09 23:40:00,12.43603,12.43603,12.41468,12.41982,7.0
2008-04-09 23:41:00,12.41992,12.42751,12.41962,12.41963,9.0
2008-04-09 23:42:00,12.43383,12.43383,12.42083,12.42538,9.0
2008-04-09 23:43:00,12.42412,12.42582,12.42187,12.42187,7.0
2008-04-09 23:44:00,12.43857,12.43857,12.41931,12.42392,10.0
2008-04-09 23:45:00,12.42058,12.42793,12.42058,12.42292,8.0
2008-04-09 23:46:00,12.44782,12.44782,12.42008,12.42198,10.0
2008-04-09 23:47:00,12.42637,12.42852,12.41793,12.42043,7.0
2008-04-09 23:48:00,12.43343,12.43343,12.42036,12.42043,7.0
2008-04-09 23:49:00,12.42777,12.42777,12.41382,12.41947,9.0
2008-04-09 23:50:00,12.43317,12.43317,12.41783,12.41938,11.0
2008-04-09 23:51:00,12.41743,12.42553,12.41743,12.42172,10.0
2008-04-09 23:52:00,12.43653,12.43653,12.41927,12.41927,11.0
2008-04-09 23:53:00,12.42093,12.42888,12.41423,12.42168,11.0
2008-04-09 23:54:00,12.44023,12.44023,12.41468,12.41982,7.0
2008-04-09 23:55:00,12.42337,12.42872,12.42182,12.42182,8.0
2008-04-09 23:56:00,12.43507,12.43507,12.41837,12.41837,7.0
2008-04-09 23:57:00,12.42782,12.42782,12.42127,12.42127,7.0
2008-04-09 23:58:00,12.43573,12.43753,12.43208,12.43753,8.0
2008-04-09 23:59:00,12.42788,12.42788,12.41837,12.42383,8.0
2008-04-10 00:00:00,12.43087,12.44358,12.40929,12.42537,9.0
2008-04-10 00:01:00,12.42923,12.43007,12.41953,12.41953,8.0
2008-04-10 00:02:00,12.43367,12.43367,12.41963,12.42043,8.0
2008-04-10 00:03:00,12.42612,12.42818,12.41958,12.42703,8.0
2008-04-10 00:04:00,12.44338,12.44338,12.41917,12.42483,11.0
2008-04-10 00:05:00,12.42413,12.42698,12.41453,12.42612,8.0
2008-04-10 00:06:00,12.44147,12.44147,12.41459,12.42038,7.0
2008-04-10 00:07:00,12.41877,12.42412,12.41553,12.42093,9.0
2008-04-10 00:08:00,12.43092,12.43092,12.41483,12.42288,10.0
2008-04-10 00:09:00,12.41822,12.41857,12.41252,12.41562,8.0
2008-04-10 00:10:00,12.43948,12.43948,12.41252,12.41252,11.0
2008-04-10 00:11:00,12.41487,12.42218,12.41092,12.41603,7.0
2008-04-10 00:12:00,12.42742,12.42742,12.41163,12.42007,7.0
2008-04-10 00:13:00,12.41283,12.42175,12.40824,12.41567,10.0
2008-04-10 00:14:00,12.42688,12.42688,12.41313,12.41543,11.0
2008-04-10 00:15:00,12.41432,12.42093,12.41103,12.41282,8.0
2008-04-10 00:16:00,12.43473,12.43473,12.41273,12.41398,10.0
2008-04-10 00:17:00,12.41163,12.41942,12.4103,12.41768,9.0
2008-04-10 00:18:00,12.42808,12.42808,12.41287,12.41748,7.0
2008-04-10 00:19:00,12.41588,12.41988,12.41337,12.41643,9.0
2008-04-10 00:20:00,12.43753,12.43753,12.41427,12.41427,10.0
2008-04-10 00:21:00,12.41468,12.41772,12.41026,12.41772,10.0
2008-04-10 00:22:00,12.43628,12.43628,12.41398,12.42013,9.0
2008-04-10 00:23:00,12.41688,12.42092,12.41097,12.42007,7.0
2008-04-10 00:24:00,12.42277,12.42277,12.41122,12.41122,7.0
2008-04-10 00:25:00,12.41863,12.41863,12.41081,12.41138,11.0
2008-04-10 00:26:00,12.43222,12.43222,12.41308,12.41308,9.0
2008-04-10 00:27:00,12.41492,12.41857,12.40672,12.40672,8.0
2008-04-10 00:28:00,12.42468,12.42468,12.41072,12.41283,9.0
2008-04-10 00:29:00,12.41478,12.42168,12.4064,12.40982,9.0
2008-04-10 00:30:00,12.43737,12.43737,12.41158,12.41782,8.0
2008-04-10 00:31:00,12.41113,12.42045,12.40728,12.40728,8.0
2008-04-10 00:32:00,12.42468,12.42468,12.40928,12.40928,7.0
2008-04-10 00:33:00,12.40957,12.41907,12.40957,12.41157,8.0
2008-04-10 00:34:00,12.42393,12.42393,12.40858,12.40858,11.0
2008-04-10 00:35:00,12.41312,12.41623,12.40942,12.41163,7.0
2008-04-10 00:36:00,12.42303,12.42303,12.40487,12.41168,8.0
2008-04-10 00:37:00,12.41158,12.41467,12.41032,12.41467,9.0
2008-04-10 00:38:00,12.42397,12.42628,12.40853,12.40853,7.0
2008-04-10 00:39:00,12.41772,12.41772,12.40875,12.41088,8.0
2008-04-10 00:40:00,12.43403,12.43403,12.40819,12.41068,8.0
2008-04-10 00:41:00,12.41773,12.41773,12.40942,12.40942,10.0
2008-04-10 00:42:00,12.42027,12.42027,12.40853,12.40853,10.0
2008-04-10 00:43:00,12.41768,12.41852,12.40803,12.41852,11.0
2008-04-10 00:44:00,12.43133,12.43133,12.41083,12.41083,10.0
2008-04-10 00:45:00,12.41108,12.42077,12.40992,12.42077,8.0
2008-04-10 00:46:00,12.43437,12.43437,12.40462,12.40852,8.0
2008-04-10 00:47:00,12.41407,12.42158,12.41162,12.41677,8.0
2008-04-10 00:48:00,12.43793,12.43793,12.41203,12.41203,9.0
2008-04-10 00:49:00,12.40778,12.41293,12.40647,12.40893,9.0
2008-04-10 00:50:00,12.43013,12.43013,12.41163,12.41648,8.0
2008-04-10 00:51:00,12.42312,12.42312,12.41008,12.41008,7.0
2008-04-10 00:52:00,12.42478,12.42478,12.41168,12.41168,10.0
2008-04-10 00:53:00,12.41087,12.41832,12.40808,12.41092,8.0
2008-04-10 00:54:00,12.43393,12.43393,12.40783,12.40783,8.0
2008-04-10 00:56:00,12.43147,12.43147,12.40888,12.42068,8.0
2008-04-10 00:57:00,12.41702,12.41848,12.40963,12.41848,9.0
2008-04-10 00:58:00,12.42538,12.42553,12.40668,12.41342,8.0
2008-04-10 00:59:00,12.41483,12.41608,12.40943,12.41023,7.0
2008-04-10 01:00:00,12.42663,12.42663,12.41103,12.41103,11.0
2008-04-10 01:01:00,12.41542,12.4168,12.40973,12.40973,10.0
2008-04-10 01:02:00,12.42623,12.42623,12.40909,12.41018,8.0
2008-04-10 01:03:00,12.41677,12.41677,12.40602,12.41262,9.0
2008-04-10 01:04:00,12.42052,12.42052,12.40902,12.40942,11.0
2008-04-10 01:05:00,12.41157,12.41397,12.40618,12.40618,7.0
2008-04-10 01:06:00,12.41943,12.41943,12.40863,12.41768,19.0
2008-04-10 01:07:00,12.41287,12.42234,12.40863,12.41342,13.0
2008-04-10 01:08:00,12.42522,12.42522,12.41448,12.41448,14.0
2008-04-10 01:09:00,12.41308,12.41308,12.41033,12.41033,7.0
2008-04-10 01:10:00,12.42498,12.42498,12.40692,12.41007,18.0
2008-04-10 01:11:00,12.40928,12.41774,12.40472,12.40553,11.0
2008-04-10 01:12:00,12.41258,12.41962,12.40407,12.40467,15.0
2008-04-10 01:13:00,12.41378,12.41622,12.40164,12.40658,15.0
2008-04-10 01:14:00,12.43398,12.43398,12.40802,12.41512,14.0
2008-04-10 01:15:00,12.41253,12.42013,12.40938,12.41782,16.0
2008-04-10 01:16:00,12.42627,12.42627,12.41168,12.41537,10.0
2008-04-10 01:17:00,12.41897,12.41897,12.40598,12.41307,10.0
2008-04-10 01:18:00,12.42748,12.42748,12.40882,12.40882,11.0
2008-04-10 01:19:00,12.41092,12.41557,12.41092,12.41557,8.0
2008-04-10 01:20:00,12.44008,12.44008,12.43512,12.43573,8.0
2008-04-10 01:21:00,12.42017,12.42017,12.41803,12.41863,7.0
2008-04-10 01:22:00,12.42617,12.42617,12.40613,12.41623,19.0
2008-04-10 01:23:00,12.41003,12.41637,12.40666,12.41243,19.0
2008-04-10 01:24:00,12.42268,12.42268,12.40977,12.41787,11.0
2008-04-10 01:25:00,12.41538,12.41858,12.41238,12.41242,7.0
2008-04-10 01:26:00,12.43678,12.43808,12.43603,12.43603,11.0
2008-04-10 01:27:00,12.41808,12.41967,12.41157,12.41967,11.0
2008-04-10 01:28:00,12.42683,12.42683,12.40728,12.41093,15.0
2008-04-10 01:29:00,12.41622,12.41921,12.41158,12.41158,22.0
2008-04-10 01:30:00,12.43777,12.44152,12.43157,12.43787,20.0
2008-04-10 01:31:00,12.41622,12.41622,12.41038,12.41038,8.0
2008-04-10 01:32:00,12.42193,12.42193,12.41392,12.41392,21.0
2008-04-10 01:33:00,12.42012,12.42012,12.40814,12.41322,23.0
2008-04-10 01:34:00,12.42608,12.42608,12.41186,12.41238,22.0
2008-04-10 01:35:00,12.41243,12.41688,12.41035,12.41263,8.0
2008-04-10 01:36:00,12.42868,12.43073,12.40807,12.40807,20.0
2008-04-10 01:37:00,12.41168,12.42007,12.40898,12.41597,8.0
2008-04-10 01:38:00,12.42543,12.42543,12.41168,12.41783,8.0
2008-04-10 01:39:00,12.41712,12.4208,12.41012,12.41012,11.0
2008-04-10 01:40:00,12.43443,12.43443,12.41373,12.41933,16.0
2008-04-10 01:41:00,12.41422,12.41933,12.40575,12.41102,20.0
2008-04-10 01:42:00,12.42208,12.42208,12.41092,12.41542,10.0
2008-04-10 01:43:00,12.41278,12.42007,12.40932,12.41817,8.0
2008-04-10 01:44:00,12.43527,12.43527,12.40957,12.40957,21.0
2008-04-10 01:45:00,12.41033,12.41688,12.40719,12.41312,7.0
2008-04-10 01:46:00,12.42318,12.42318,12.40383,12.40842,11.0
2008-04-10 01:47:00,12.40867,12.41386,12.40038,12.40872,11.0
2008-04-10 01:48:00,12.41913,12.41913,12.40523,12.40843,8.0
2008-04-10 01:49:00,12.40528,12.41227,12.39751,12.40413,8.0
2008-04-10 01:50:00,12.43442,12.43442,12.40528,12.40717,11.0
2008-04-10 01:51:00,12.40427,12.40787,12.39846,12.40787,23.0
2008-04-10 01:52:00,12.41922,12.41922,12.40077,12.40583,32.0
2008-04-10 01:53:00,12.41192,12.41358,12.40434,12.40703,10.0
2008-04-10 01:54:00,12.42943,12.42943,12.40627,12.40922,22.0
2008-04-10 01:55:00,12.40473,12.41233,12.40355,12.40643,25.0
2008-04-10 01:56:00,12.40897,12.41902,12.39959,12.40778,27.0
2008-04-10 01:57:00,12.40563,12.41068,12.40116,12.40543,9.0
2008-04-10 01:58:00,12.42423,12.43112,12.42197,12.42572,30.0
2008-04-10 02:00:00,12.40097,12.41093,12.40097,12.40783,7.0
2008-04-10 02:01:00,12.40772,12.41548,12.40728,12.41233,30.0
2008-04-10 02:02:00,12.42273,12.42273,12.40932,12.41403,9.0
2008-04-10 02:03:00,12.41398,12.42021,12.40555,12.41157,27.0
2008-04-10 02:04:00,12.43133,12.43133,12.41238,12.41463,25.0
2008-04-10 02:05:00,12.41102,12.41562,12.40982,12.41103,22.0
2008-04-10 02:06:00,12.43243,12.43427,12.41013,12.41542,10.0
2008-04-10 02:07:00,12.41343,12.41964,12.40883,12.41322,32.0
2008-04-10 02:08:00,12.42237,12.42237,12.40512,12.41157,23.0
2008-04-10 02:09:00,12.41097,12.41832,12.41031,12.41832,11.0
2008-04-10 02:10:00,12.42253,12.42253,12.40863,12.41308,8.0
2008-04-10 02:11:00,12.40783,12.41852,12.40783,12.41323,8.0
2008-04-10 02:12:00,12.42552,12.42552,12.40598,12.40957,11.0
2008-04-10 02:13:00,12.41462,12.41703,12.41012,12.41398,11.0
2008-04-10 02:14:00,12.42722,12.42722,12.41317,12.41723,7.0
2008-04-10 02:15:00,12.41577,12.42094,12.40598,12.42007,21.0
2008-04-10 02:16:00,12.43297,12.43297,12.41483,12.41848,8.0
2008-04-10 02:17:00,12.41792,12.42098,12.41238,12.41238,10.0
2008-04-10 02:18:00,12.42762,12.42762,12.41473,12.41542,20.0
2008-04-10 02:19:00,12.41633,12.42303,12.41277,12.41443,16.0
2008-04-10 02:20:00,12.42792,12.42792,12.41583,12.41952,11.0
2008-04-10 02:21:00,12.41633,12.42335,12.41252,12.41793,8.0
2008-04-10 02:22:00,12.43247,12.43247,12.4131,12.42128,8.0
2008-04-10 02:23:00,12.42137,12.43988,12.42137,12.43678,20.0
2008-04-10 02:24:00,12.44523,12.44523,12.43063,12.43563,8.0
2008-04-10 02:25:00,12.44208,12.44208,12.42683,12.43638,22.0
2008-04-10 02:26:00,12.45112,12.45112,12.43136,12.44472,23.0
2008-04-10 02:27:00,12.43892,12.44933,12.43237,12.43903,21.0
2008-04-10 02:28:00,12.45718,12.45718,12.43243,12.43802,8.0
2008-04-10 02:29:00,12.43447,12.45292,12.43447,12.44467,20.0
2008-04-10 02:30:00,12.43158,12.45172,12.42825,12.44542,22.0
2008-04-10 02:31:00,12.43307,12.44338,12.42953,12.43203,15.0
2008-04-10 02:32:00,12.45117,12.45117,12.43042,12.43798,11.0
2008-04-10 02:33:00,12.44323,12.44403,12.43053,12.43998,11.0
2008-04-10 02:34:00,12.44772,12.44772,12.43198,12.44528,7.0
2008-04-10 02:35:00,12.42977,12.44507,12.42927,12.43298,11.0
2008-04-10 02:36:00,12.45043,12.45043,12.42547,12.43443,19.0
2008-04-10 02:37:00,12.44153,12.44153,12.42788,12.43997,19.0
2008-04-10 02:38:00,12.45033,12.45033,12.42703,12.43097,7.0
2008-04-10 02:39:00,12.43023,12.44368,12.42932,12.44048,8.0
2008-04-10 02:40:00,12.45167,12.45167,12.42787,12.44072,8.0
2008-04-10 02:41:00,12.42582,12.43992,12.42582,12.43598,11.0
2008-04-10 02:42:00,12.44977,12.44977,12.41913,12.42667,10.0
2008-04-10 02:43:00,12.43977,12.43977,12.42458,12.43377,10.0
2008-04-10 02:44:00,12.44652,12.44652,12.37773,12.37773,16.0
2008-04-10 02:45:00,12.38772,12.43978,12.38772,12.42548,14.0
2008-04-10 02:46:00,12.44478,12.44478,12.42518,12.43398,15.0
2008-04-10 02:47:00,12.43677,12.44308,12.43133,12.44068,15.0
2008-04-10 02:48:00,12.44333,12.44333,12.42632,12.42848,11.0
2008-04-10 02:49:00,12.43767,12.43767,12.4272,12.42928,18.0
2008-04-10 02:50:00,12.45163,12.45163,12.42632,12.43068,7.0
2008-04-10 02:51:00,12.43168,12.43998,12.42547,12.43592,14.0
2008-04-10 02:52:00,12.44692,12.44692,12.42483,12.42927,13.0
2008-04-10 02:53:00,12.42618,12.43573,12.42618,12.43573,19.0
2008-04-10 02:54:00,12.44588,12.44588,12.42142,12.43977,7.0
2008-04-10 02:55:00,12.42422,12.44153,12.42422,12.42882,11.0
2008-04-10 02:56:00,12.44262,12.44527,12.42762,12.43987,9.0
2008-04-10 02:57:00,12.43428,12.44692,12.43428,12.44233,8.0
2008-04-10 02:58:00,12.44983,12.44983,12.43717,12.44272,10.0
2008-04-10 02:59:00,12.44703,12.44703,12.43033,12.44543,11.0
2008-04-10 03:00:00,12.45393,12.45393,12.43358,12.44363,7.0
2008-04-10 03:01:00,12.43802,12.43802,12.42217,12.42968,8.0
2008-04-10 03:02:00,12.44458,12.44458,12.42633,12.43372,9.0
2008-04-10 03:03:00,12.43338,12.44043,12.42398,12.43167,8.0
2008-04-10 03:04:00,12.44598,12.44598,12.42732,12.43317,8.0
2008-04-10 03:05:00,12.43113,12.43832,12.42647,12.42733,8.0
2008-04-10 03:06:00,12.43412,12.44177,12.42468,12.43097,8.0
2008-04-10 03:07:00,12.43168,12.43971,12.42573,12.43068,10.0
2008-04-10 03:08:00,12.44368,12.44368,12.42423,12.43892,7.0
2008-04-10 03:09:00,12.42728,12.43673,12.42693,12.42693,8.0
2008-04-10 03:10:00,12.43833,12.43833,12.42434,12.42858,9.0
2008-04-10 03:11:00,12.43623,12.43898,12.42663,12.43293,9.0
2008-04-10 03:12:00,12.44367,12.44367,12.42738,12.43747,8.0
2008-04-10 03:13:00,12.43072,12.44737,12.42102,12.44737,8.0
2008-04-10 03:14:00,12.45737,12.45737,12.43552,12.43878,8.0
2008-04-10 03:15:00,12.44353,12.45127,12.4333,12.44473,10.0
2008-04-10 03:16:00,12.46232,12.46232,12.43693,12.44828,11.0
2008-04-10 03:17:00,12.44053,12.45298,12.43406,12.43677,10.0
2008-04-10 03:18:00,12.45282,12.45282,12.43057,12.43803,10.0
2008-04-10 03:19:00,12.44438,12.45013,12.43653,12.44273,8.0
2008-04-10 03:20:00,12.45468,12.45468,12.43638,12.44932,8.0
2008-04-10 03:21:00,12.44703,12.44707,12.4364,12.44637,7.0
2008-04-10 03:22:00,12.45357,12.45357,12.43677,12.45158,9.0
2008-04-10 03:23:00,12.44798,12.45478,12.43897,12.44793,8.0
2008-04-10 03:24:00,12.45733,12.45733,12.44122,12.45042,7.0
2008-04-10 03:25:00,12.44368,12.45483,12.43862,12.45043,11.0
2008-04-10 03:26:00,12.45927,12.45927,12.44047,12.44737,8.0
2008-04-10 03:27:00,12.44658,12.45688,12.44032,12.44958,7.0
2008-04-10 03:28:00,12.45418,12.45418,12.43753,12.44363,8.0
2008-04-10 03:29:00,12.45482,12.45482,12.43652,12.44717,8.0
2008-04-10 03:30:00,12.45412,12.45467,12.43508,12.44808,9.0
2008-04-10 03:31:00,12.43963,12.45478,12.43872,12.44878,9.0
2008-04-10 03:32:00,12.45582,12.45582,12.43887,12.44702,8.0
2008-04-10 03:33:00,12.43878,12.45407,12.43878,12.44772,9.0
2008-04-10 03:34:00,12.45468,12.45468,12.43957,12.44723,11.0
2008-04-10 03:35:00,12.44602,12.45113,12.43737,12.44277,7.0
2008-04-10 03:36:00,12.46157,12.46157,12.43802,12.44858,7.0
2008-04-10 03:37:00,12.43883,12.45047,12.43438,12.44088,9.0
2008-04-10 03:38:00,12.44842,12.44842,12.43358,12.43898,10.0
2008-04-10 03:39:00,12.43277,12.43993,12.43277,12.43713,10.0
2008-04-10 03:40:00,12.44893,12.44893,12.43147,12.43808,9.0
2008-04-10 03:41:00,12.44288,12.44368,12.43898,12.43898,7.0
2008-04-10 03:42:00,12.44888,12.44888,12.43288,12.43713,9.0
2008-04-10 03:43:00,12.43908,12.43908,12.43052,12.43763,10.0
2008-04-10 03:44:00,12.44432,12.44432,12.43399,12.43802,8.0
2008-04-10 03:45:00,12.43853,12.44143,12.43123,12.43728,11.0
2008-04-10 03:46:00,12.44417,12.44647,12.43603,12.43603,10.0
2008-04-10 03:47:00,12.42917,12.43962,12.42917,12.43962,7.0
2008-04-10 03:48:00,12.44433,12.44433,12.42997,12.42997,7.0
2008-04-10 03:49:00,12.43982,12.44012,12.42951,12.43668,11.0
2008-04-10 03:50:00,12.43382,12.44718,12.42723,12.43712,8.0
2008-04-10 03:51:00,12.43438,12.43743,12.42613,12.43062,10.0
2008-04-10 03:52:00,12.44513,12.44513,12.42452,12.43567,9.0
2008-04-10 03:53:00,12.43218,12.43663,12.42457,12.42457,7.0
2008-04-10 03:54:00,12.44112,12.44112,12.41798,12.42413,8.0
2008-04-10 03:55:00,12.43033,12.43108,12.41462,12.43108,11.0
2008-04-10 03:56:00,12.43953,12.43953,12.41632,12.41712,8.0
2008-04-10 03:57:00,12.41633,12.42647,12.41388,12.42647,8.0
2008-04-10 03:58:00,12.42893,12.42893,12.41402,12.42273,8.0
2008-04-10 03:59:00,12.42537,12.42727,12.41633,12.42727,9.0
2008-04-10 04:00:00,12.43033,12.43033,12.41293,12.41618,8.0
2008-04-10 04:01:00,12.42753,12.42753,12.41268,12.42033,8.0
2008-04-10 04:02:00,12.42887,12.42887,12.41187,12.42262,7.0
2008-04-10 04:03:00,12.41697,12.42317,12.41147,12.41837,7.0
2008-04-10 04:04:00,12.43202,12.43202,12.41137,12.41137,8.0
2008-04-10 04:05:00,12.42252,12.42252,12.41063,12.42003,7.0
2008-04-10 04:06:00,12.43288,12.43288,12.41348,12.41763,11.0
2008-04-10 04:07:00,12.42127,12.42538,12.41147,12.41783,11.0
2008-04-10 04:08:00,12.43452,12.43452,12.41222,12.42113,10.0
2008-04-10 04:09:00,12.41818,12.42927,12.41643,12.42377,11.0
2008-04-10 04:10:00,12.43377,12.43377,12.41183,12.41817,9.0
2008-04-10 04:11:00,12.42223,12.43228,12.41659,12.41843,7.0
2008-04-10 04:12:00,12.43803,12.43803,12.41913,12.42687,7.0
2008-04-10 04:13:00,12.41858,12.42793,12.41201,12.42322,10.0
2008-04-10 04:14:00,12.43202,12.43202,12.41603,12.42678,8.0
2008-04-10 04:15:00,12.42612,12.42807,12.41672,12.42807,10.0
2008-04-10 04:16:00,12.43597,12.43597,12.41477,12.42162,7.0
2008-04-10 04:17:00,12.42308,12.42382,12.41282,12.42243,9.0
2008-04-10 04:18:00,12.43313,12.43313,12.40963,12.41632,9.0
2008-04-10 04:19:00,12.41152,12.42073,12.40954,12.41673,7.0
2008-04-10 04:20:00,12.43323,12.43323,12.41427,12.41427,9.0
2008-04-10 04:21:00,12.41577,12.41832,12.41213,12.41717,8.0
2008-04-10 04:22:00,12.42452,12.42647,12.42452,12.42627,8.0
2008-04-10 04:23:00,12.41188,12.42128,12.41043,12.41547,8.0
2008-04-10 04:24:00,12.42418,12.42418,12.40837,12.41478,8.0
2008-04-10 04:25:00,12.41593,12.41822,12.40958,12.41753,7.0
2008-04-10 04:26:00,12.40752,12.42473,12.40752,12.41523,11.0
2008-04-10 04:27:00,12.40928,12.42122,12.40667,12.41582,10.0
2008-04-10 04:28:00,12.42548,12.42548,12.40573,12.40652,11.0
2008-04-10 04:29:00,12.41463,12.41823,12.40388,12.41467,8.0
2008-04-10 04:30:00,12.42823,12.42823,12.40967,12.41463,7.0
2008-04-10 04:31:00,12.41858,12.41902,12.41043,12.41668,7.0
2008-04-10 04:32:00,12.42112,12.42112,12.40912,12.41407,7.0
2008-04-10 04:33:00,12.41473,12.41983,12.40552,12.41487,7.0
2008-04-10 04:34:00,12.42528,12.42528,12.40958,12.41463,8.0
2008-04-10 04:35:00,12.41552,12.41993,12.40823,12.40823,7.0
2008-04-10 04:36:00,12.42818,12.42818,12.40967,12.41442,9.0
2008-04-10 04:37:00,12.40897,12.41902,12.40897,12.41373,11.0
2008-04-10 04:38:00,12.42448,12.42448,12.40367,12.41817,11.0
2008-04-10 04:39:00,12.41362,12.41743,12.40718,12.41447,11.0
2008-04-10 04:40:00,12.42817,12.42817,12.40727,12.41362,7.0
2008-04-10 04:41:00,12.40272,12.41507,12.39112,12.39552,8.0
2008-04-10 04:42:00,12.41228,12.41228,12.38003,12.39882,10.0
2008-04-10 04:43:00,12.38647,12.39893,12.38643,12.38782,7.0
2008-04-10 04:44:00,12.40893,12.40893,12.38737,12.39638,8.0
2008-04-10 04:45:00,12.38648,12.39872,12.38648,12.39487,7.0
2008-04-10 04:46:00,12.40748,12.40748,12.39493,12.39493,10.0
2008-04-10 04:47:00,12.39643,12.39872,12.38862,12.39533,10.0
2008-04-10 04:48:00,12.41058,12.41058,12.39008,12.39008,10.0
2008-04-10 04:49:00,12.39918,12.39918,12.38587,12.39273,7.0
2008-04-10 04:50:00,12.40043,12.40043,12.37872,12.38718,7.0
2008-04-10 04:51:00,12.39557,12.39643,12.38473,12.39447,9.0
2008-04-10 04:52:00,12.40377,12.40377,12.38312,12.39102,10.0
2008-04-10 04:53:00,12.39333,12.395,12.3866,12.39022,10.0
2008-04-10 04:54:00,12.40552,12.40552,12.38228,12.38803,9.0
2008-04-10 04:55:00,12.39112,12.39112,12.38437,12.38962,10.0
2008-04-10 04:56:00,12.40107,12.40107,12.38048,12.38498,7.0
2008-04-10 04:57:00,12.39333,12.39333,12.38443,12.39172,11.0
2008-04-10 04:58:00,12.40367,12.40367,12.38152,12.38232,8.0
2008-04-10 04:59:00,12.39257,12.3949,12.38957,12.38983,10.0
2008-04-10 05:00:00,12.40573,12.40573,12.37842,12.38713,8.0
2008-04-10 05:01:00,12.38763,12.39103,12.37942,12.38643,8.0
2008-04-10 05:02:00,12.39892,12.39892,12.38067,12.39068,8.0
2008-04-10 05:03:00,12.39232,12.39232,12.37992,12.38648,8.0
2008-04-10 05:04:00,12.39903,12.39903,12.37987,12.38718,12.0
2008-04-10 05:05:00,12.38217,12.39242,12.37812,12.38982,9.0
2008-04-10 05:06:00,12.40342,12.40342,12.38218,12.39047,7.0
2008-04-10 05:07:00,12.38458,12.39402,12.38237,12.38982,7.0
2008-04-10 05:08:00,12.40322,12.40322,12.38168,12.38168,8.0
2008-04-10 05:09:00,12.38848,12.40348,12.38168,12.38933,11.0
2008-04-10 05:10:00,12.40022,12.40022,12.38718,12.38718,7.0
2008-04-10 05:11:00,12.38172,12.39482,12.38172,12.38387,8.0
2008-04-10 05:12:00,12.40387,12.40387,12.38312,12.38312,10.0
2008-04-10 05:13:00,12.39182,12.39482,12.38468,12.39098,7.0
2008-04-10 05:14:00,12.40632,12.40632,12.38313,12.38893,11.0
2008-04-10 05:15:00,12.39182,12.39188,12.38527,12.38527,7.0
2008-04-10 05:16:00,12.39953,12.39953,12.38383,12.39088,7.0
2008-04-10 05:17:00,12.39253,12.39253,12.38884,12.39163,7.0
2008-04-10 05:18:00,12.40433,12.40433,12.38318,12.38318,8.0
2008-04-10 05:19:00,12.38248,12.39482,12.38248,12.38853,10.0
2008-04-10 05:20:00,12.40057,12.40057,12.38232,12.38837,9.0
2008-04-10 05:21:00,12.38457,12.39562,12.38172,12.38977,7.0
2008-04-10 05:22:00,12.40597,12.40597,12.38341,12.38578,9.0
2008-04-10 05:23:00,12.38952,12.3906,12.38768,12.38847,8.0
2008-04-10 05:24:00,12.40472,12.40487,12.40047,12.40487,8.0
2008-04-10 05:26:00,12.40748,12.40748,12.38312,12.38807,9.0
2008-04-10 05:27:00,12.38722,12.39547,12.38258,12.39067,11.0
2008-04-10 05:28:00,12.39928,12.39936,12.38837,12.38933,12.0
2008-04-10 05:29:00,12.38328,12.39594,12.37973,12.39082,10.0
2008-04-10 05:30:00,12.40402,12.40402,12.38312,12.39047,9.0
2008-04-10 05:31:00,12.39167,12.39593,12.38527,12.38672,7.0
2008-04-10 05:32:00,12.40553,12.40553,12.38257,12.38743,8.0
2008-04-10 05:33:00,12.39223,12.39562,12.38313,12.39228,9.0
2008-04-10 05:34:00,12.40238,12.40728,12.40238,12.40727,8.0
2008-04-10 05:35:00,12.38388,12.39363,12.37973,12.39363,8.0
2008-04-10 05:36:00,12.39833,12.39833,12.37813,12.38433,7.0
2008-04-10 05:37:00,12.38763,12.38907,12.38709,12.38907,7.0
2008-04-10 05:38:00,12.39767,12.39767,12.38237,12.39118,7.0
2008-04-10 05:39:00,12.38347,12.39283,12.38346,12.38468,9.0
2008-04-10 05:40:00,12.39677,12.39677,12.38601,12.39177,8.0
2008-04-10 05:41:00,12.38958,12.39022,12.38027,12.38027,7.0
2008-04-10 05:42:00,12.40403,12.40403,12.38312,12.39513,9.0
2008-04-10 05:43:00,12.38932,12.39358,12.38483,12.39153,9.0
2008-04-10 05:44:00,12.39943,12.39943,12.38892,12.39178,9.0
2008-04-10 05:45:00,12.39023,12.40033,12.38043,12.38642,9.0
2008-04-10 05:46:00,12.40172,12.40443,12.38702,12.40053,7.0
2008-04-10 05:47:00,12.39337,12.40583,12.38967,12.39522,11.0
2008-04-10 05:48:00,12.41033,12.41033,12.39057,12.40008,11.0
2008-04-10 05:49:00,12.39647,12.40318,12.39418,12.40183,10.0
2008-04-10 05:50:00,12.41367,12.41367,12.39253,12.40012,11.0
2008-04-10 05:51:00,12.40468,12.40647,12.39088,12.39783,16.0
2008-04-10 05:52:00,12.41708,12.41708,12.38992,12.40123,11.0
2008-04-10 05:53:00,12.40582,12.40738,12.39223,12.40363,7.0
2008-04-10 05:54:00,12.41337,12.41337,12.39839,12.40128,7.0
2008-04-10 05:55:00,12.39712,12.40678,12.39218,12.39218,7.0
2008-04-10 05:56:00,12.41602,12.41602,12.39438,12.40502,8.0
2008-04-10 05:57:00,12.40742,12.40742,12.39365,12.40582,8.0
2008-04-10 05:58:00,12.41662,12.41662,12.39093,12.39453,10.0
2008-04-10 05:59:00,12.39867,12.40317,12.39637,12.39637,11.0
2008-04-10 06:00:00,12.39607,12.40798,12.39257,12.39558,9.0
2008-04-10 06:01:00,12.39953,12.40582,12.39017,12.39937,7.0
2008-04-10 06:02:00,12.41407,12.41407,12.38853,12.39422,8.0
2008-04-10 06:03:00,12.38623,12.40092,12.38463,12.39433,11.0
2008-04-10 06:04:00,12.39877,12.39877,12.38152,12.38637,7.0
2008-04-10 06:05:00,12.39018,12.40642,12.38232,12.39438,9.0
2008-04-10 06:06:00,12.40098,12.40098,12.38613,12.39033,8.0
2008-04-10 06:07:00,12.39082,12.39417,12.3877,12.39417,8.0
2008-04-10 06:08:00,12.40112,12.40112,12.38633,12.39398,11.0
2008-04-10 06:09:00,12.38848,12.39742,12.3841,12.39567,9.0
2008-04-10 06:10:00,12.40687,12.40687,12.38823,12.39423,7.0
2008-04-10 06:11:00,12.39268,12.39747,12.38978,12.39157,10.0
2008-04-10 06:12:00,12.40933,12.40933,12.39042,12.39353,11.0
2008-04-10 06:13:00,12.39772,12.39772,12.39212,12.39408,9.0
2008-04-10 06:14:00,12.40877,12.40877,12.39358,12.39358,11.0
2008-04-10 06:15:00,12.37083,12.39897,12.37083,12.39638,9.0
2008-04-10 06:16:00,12.41422,12.41422,12.37353,12.37353,7.0
2008-04-10 06:17:00,12.39952,12.39952,12.37543,12.39093,8.0
2008-04-10 06:18:00,12.41102,12.41102,12.37133,12.39728,9.0
2008-04-10 06:19:00,12.38442,12.39613,12.36883,12.39213,7.0
2008-04-10 06:20:00,12.40243,12.40243,12.37083,12.37083,10.0
2008-04-10 06:21:00,12.39947,12.39952,12.37163,12.39648,8.0
2008-04-10 06:22:00,12.41028,12.41028,12.37207,12.39308,10.0
2008-04-10 06:23:00,12.39753,12.39753,12.37333,12.37333,11.0
2008-04-10 06:24:00,12.37073,12.37467,12.36717,12.37467,10.0
2008-04-10 06:25:00,12.39947,12.39947,12.38188,12.39052,8.0
2008-04-10 06:26:00,12.40877,12.40877,12.39213,12.39213,7.0
2008-04-10 06:27:00,12.38387,12.39793,12.38362,12.39193,9.0
2008-04-10 06:28:00,12.40373,12.40373,12.36073,12.37312,10.0
2008-04-10 06:29:00,12.37462,12.40017,12.37462,12.39053,12.0
2008-04-10 06:30:00,12.40863,12.40863,12.37957,12.38583,10.0
2008-04-10 06:31:00,12.39738,12.40338,12.37618,12.39882,9.0
2008-04-10 06:32:00,12.40982,12.40982,12.37322,12.38623,11.0
2008-04-10 06:33:00,12.39358,12.40032,12.37002,12.39598,8.0
2008-04-10 06:34:00,12.40947,12.40947,12.37633,12.39792,8.0
2008-04-10 06:35:00,12.39888,12.40248,12.37617,12.39888,7.0
2008-04-10 06:36:00,12.40582,12.40582,12.37533,12.39878,10.0
2008-04-10 06:37:00,12.39732,12.40128,12.38893,12.39802,9.0
2008-04-10 06:38:00,12.41292,12.41292,12.38902,12.39927,10.0
2008-04-10 06:39:00,12.39787,12.39787,12.37573,12.37573,7.0
2008-04-10 06:40:00,12.37748,12.40077,12.37693,12.39793,11.0
2008-04-10 06:41:00,12.39558,12.40362,12.37452,12.40362,7.0
2008-04-10 06:42:00,12.41382,12.41382,12.37713,12.40167,8.0
2008-04-10 06:43:00,12.39173,12.40483,12.37473,12.39038,10.0
2008-04-10 06:44:00,12.41143,12.41143,12.37063,12.39668,7.0
2008-04-10 06:45:00,12.39762,12.40502,12.37938,12.39853,10.0
2008-04-10 06:46:00,12.41438,12.41438,12.37557,12.39963,7.0
2008-04-10 06:47:00,12.39403,12.41237,12.38163,12.40587,12.0
2008-04-10 06:48:00,12.41483,12.41483,12.39483,12.40502,10.0
2008-04-10 06:49:00,12.40443,12.40502,12.39747,12.39917,7.0
2008-04-10 06:50:00,12.40697,12.40697,12.38097,12.40213,12.0
2008-04-10 06:51:00,12.40712,12.40968,12.37783,12.40167,7.0
2008-04-10 06:52:00,12.39747,12.41288,12.37947,12.40518,9.0
2008-04-10 06:53:00,12.40442,12.40758,12.38237,12.40363,8.0
2008-04-10 06:54:00,12.41742,12.41742,12.37737,12.39702,8.0
2008-04-10 06:55:00,12.40203,12.40378,12.37948,12.39162,10.0
2008-04-10 06:56:00,12.41452,12.41452,12.37417,12.40038,10.0
2008-04-10 06:57:00,12.40342,12.40342,12.37633,12.40073,8.0
2008-04-10 06:58:00,12.40818,12.40818,12.37857,12.40343,7.0
2008-04-10 06:59:00,12.39683,12.40812,12.38832,12.40502,8.0
2008-04-10 07:00:00,12.41278,12.41278,12.38048,12.40447,11.0
2008-04-10 07:01:00,12.39772,12.40503,12.38067,12.39807,9.0
2008-04-10 07:02:00,12.40792,12.42163,12.37952,12.39577,11.0
2008-04-10 07:03:00,12.40387,12.41828,12.39492,12.39492,8.0
2008-04-10 07:04:00,12.41617,12.41837,12.39253,12.39327,15.0
2008-04-10 07:05:00,12.39777,12.41227,12.39012,12.39237,10.0
2008-04-10 07:06:00,12.40262,12.41518,12.38982,12.39203,11.0
2008-04-10 07:07:00,12.40192,12.41853,12.38958,12.41592,8.0
2008-04-10 07:08:00,12.43252,12.43252,12.39513,12.40507,7.0
2008-04-10 07:09:00,12.41672,12.41672,12.38268,12.41437,14.0
2008-04-10 07:10:00,12.42018,12.42018,12.40003,12.41388,13.0
2008-04-10 07:11:00,12.41367,12.42868,12.40703,12.41917,7.0
2008-04-10 07:12:00,12.42992,12.43257,12.40304,12.41393,14.0
2008-04-10 07:13:00,12.41098,12.42763,12.39627,12.41288,14.0
2008-04-10 07:14:00,12.42838,12.42838,12.40348,12.41042,11.0
2008-04-10 07:15:00,12.40257,12.41642,12.40108,12.40173,7.0
2008-04-10 07:16:00,12.40253,12.41812,12.40223,12.40223,19.0
2008-04-10 07:17:00,12.40113,12.42592,12.40108,12.40108,8.0
2008-04-10 07:18:00,12.41917,12.41917,12.39304,12.40837,22.0
2008-04-10 07:19:00,12.41318,12.41837,12.39473,12.40187,8.0
2008-04-10 07:20:00,12.41203,12.42198,12.39703,12.41083,11.0
2008-04-10 07:21:00,12.42202,12.42642,12.39533,12.40597,12.0
2008-04-10 07:22:00,12.42412,12.43023,12.40348,12.41138,18.0
2008-04-10 07:23:00,12.41032,12.43337,12.40338,12.41082,17.0
2008-04-10 07:24:00,12.41597,12.42958,12.39333,12.40283,16.0
2008-04-10 07:25:00,12.42003,12.42462,12.39127,12.40343,10.0
2008-04-10 07:26:00,12.42453,12.42552,12.40347,12.40698,21.0
2008-04-10 07:27:00,12.40852,12.42123,12.40128,12.41068,8.0
2008-04-10 07:28:00,12.42133,12.42182,12.39352,12.40493,16.0
2008-04-10 07:29:00,12.40043,12.42237,12.40037,12.40728,7.0
2008-04-10 07:30:00,12.42058,12.43038,12.39078,12.43038,29.0
2008-04-10 07:31:00,12.40117,12.41972,12.38667,12.40587,7.0
2008-04-10 07:32:00,12.42082,12.42082,12.37573,12.40583,15.0
2008-04-10 07:33:00,12.40597,12.41922,12.38837,12.41142,12.0
2008-04-10 07:34:00,12.42138,12.43112,12.39392,12.40978,19.0
2008-04-10 07:35:00,12.40073,12.42963,12.40073,12.40833,7.0
2008-04-10 07:36:00,12.42277,12.42672,12.40287,12.40287,15.0
2008-04-10 07:37:00,12.40292,12.42488,12.39498,12.40833,7.0
2008-04-10 07:38:00,12.39588,12.42402,12.39588,12.40748,9.0
2008-04-10 07:39:00,12.40547,12.42368,12.39308,12.39308,11.0
2008-04-10 07:40:00,12.39302,12.42612,12.39302,12.41063,16.0
2008-04-10 07:41:00,12.41472,12.43418,12.39053,12.41302,8.0
2008-04-10 07:42:00,12.43083,12.43428,12.41372,12.42083,10.0
2008-04-10 07:43:00,12.41552,12.43292,12.41298,12.41382,9.0
2008-04-10 07:44:00,12.43857,12.43988,12.41302,12.42253,8.0
2008-04-10 07:45:00,12.43102,12.43932,12.40732,12.43032,7.0
2008-04-10 07:46:00,12.40662,12.43833,12.40662,12.41883,8.0
2008-04-10 07:47:00,12.42312,12.43583,12.41168,12.41703,10.0
2008-04-10 07:48:00,12.43348,12.43348,12.40773,12.41652,10.0
2008-04-10 07:49:00,12.41743,12.43752,12.41512,12.42668,9.0
2008-04-10 07:50:00,12.42208,12.44427,12.39993,12.44023,8.0
2008-04-10 07:51:00,12.42233,12.44703,12.41898,12.42772,9.0
2008-04-10 07:52:00,12.44753,12.44753,12.42692,12.44252,13.0
2008-04-10 07:53:00,12.41133,12.45013,12.41133,12.43682,8.0
2008-04-10 07:54:00,12.45278,12.45278,12.42813,12.45128,8.0
2008-04-10 07:55:00,12.43922,12.45722,12.41232,12.42598,9.0
2008-04-10 07:56:00,12.43032,12.47292,12.43032,12.45648,10.0
2008-04-10 07:57:00,12.46442,12.47602,12.45348,12.46273,9.0
2008-04-10 07:58:00,12.45253,12.47663,12.44672,12.45582,10.0
2008-04-10 07:59:00,12.47147,12.48833,12.45582,12.48833,7.0
2008-04-10 08:00:00,12.47247,12.49332,12.46518,12.48072,11.0
2008-04-10 08:01:00,12.46312,12.48778,12.46133,12.48338,14.0
2008-04-10 08:02:00,12.46517,12.48562,12.46517,12.48193,7.0
2008-04-10 08:03:00,12.46937,12.48858,12.44633,12.47797,10.0
2008-04-10 08:04:00,12.47022,12.48648,12.45182,12.46942,9.0
2008-04-10 08:05:00,12.45422,12.47422,12.43977,12.46957,7.0
2008-04-10 08:06:00,12.47253,12.47292,12.43382,12.44922,7.0
2008-04-10 08:07:00,12.43808,12.47163,12.43808,12.46722,7.0
2008-04-10 08:08:00,12.46743,12.46743,12.44513,12.45627,7.0
2008-04-10 08:09:00,12.46443,12.47417,12.44242,12.45712,10.0
2008-04-10 08:10:00,12.46657,12.46892,12.44403,12.45417,8.0
2008-04-10 08:11:00,12.45628,12.46367,12.43992,12.44752,11.0
2008-04-10 08:12:00,12.45823,12.45823,12.43893,12.45812,12.0
2008-04-10 08:13:00,12.45092,12.46333,12.43898,12.43898,11.0
2008-04-10 08:14:00,12.45883,12.46172,12.42997,12.44518,10.0
2008-04-10 08:15:00,12.44753,12.46082,12.43882,12.45543,8.0
2008-04-10 08:16:00,12.45948,12.45948,12.43027,12.44057,9.0
2008-04-10 08:17:00,12.43483,12.45953,12.43483,12.44448,10.0
2008-04-10 08:18:00,12.45182,12.45857,12.43298,12.45002,9.0
2008-04-10 08:19:00,12.43903,12.45193,12.42722,12.44167,9.0
2008-04-10 08:20:00,12.45077,12.45728,12.41377,12.44532,11.0
2008-04-10 08:21:00,12.42968,12.45042,12.41697,12.45042,7.0
2008-04-10 08:22:00,12.44563,12.45522,12.43097,12.44383,11.0
2008-04-10 08:23:00,12.43047,12.45607,12.40762,12.44467,10.0
2008-04-10 08:24:00,12.44717,12.44717,12.42162,12.44398,11.0
2008-04-10 08:25:00,12.42667,12.44953,12.41963,12.43043,7.0
2008-04-10 08:26:00,12.43768,12.43768,12.40722,12.42432,8.0
2008-04-10 08:27:00,12.42162,12.43723,12.40193,12.41998,8.0
2008-04-10 08:28:00,12.43982,12.43982,12.40818,12.41953,7.0
2008-04-10 08:29:00,12.42157,12.43707,12.40882,12.40882,8.0
2008-04-10 08:30:00,12.41182,12.42603,12.39897,12.42277,9.0
2008-04-10 08:31:00,12.40983,12.42788,12.40237,12.40743,11.0
2008-04-10 08:32:00,12.42252,12.43617,12.38597,12.41083,10.0
2008-04-10 08:33:00,12.42238,12.42317,12.39278,12.41813,7.0
2008-04-10 08:34:00,12.42063,12.42313,12.38532,12.41963,10.0
2008-04-10 08:35:00,12.40402,12.42527,12.38143,12.40777,10.0
2008-04-10 08:36:00,12.41818,12.41818,12.39118,12.40558,9.0
2008-04-10 08:37:00,12.40163,12.42597,12.40163,12.40527,7.0
2008-04-10 08:38:00,12.42267,12.42538,12.40138,12.40138,18.0
2008-04-10 08:39:00,12.40067,12.42567,12.40067,12.40728,7.0
2008-04-10 08:40:00,12.42253,12.42253,12.38032,12.39708,24.0
2008-04-10 08:41:00,12.39012,12.41497,12.38267,12.38717,15.0
2008-04-10 08:42:00,12.40762,12.41482,12.38573,12.39713,24.0
2008-04-10 08:43:00,12.38923,12.40733,12.38413,12.39298,11.0
2008-04-10 08:44:00,12.41088,12.41088,12.38193,12.38632,20.0
2008-04-10 08:45:00,12.39032,12.40732,12.36323,12.39482,13.0
2008-04-10 08:46:00,12.40557,12.41592,12.38132,12.40593,19.0
2008-04-10 08:47:00,12.39807,12.41893,12.39807,12.40682,10.0
2008-04-10 08:48:00,12.42222,12.42253,12.39892,12.41318,20.0
2008-04-10 08:49:00,12.40503,12.43353,12.39673,12.42768,10.0
2008-04-10 08:50:00,12.43322,12.43322,12.39423,12.42497,17.0
2008-04-10 08:51:00,12.42357,12.43532,12.41113,12.43532,9.0
2008-04-10 08:52:00,12.43778,12.43963,12.41322,12.42388,15.0
2008-04-10 08:53:00,12.41782,12.45357,12.41502,12.43152,11.0
2008-04-10 08:54:00,12.44528,12.44528,12.41542,12.42402,9.0
2008-04-10 08:55:00,12.43108,12.44588,12.40338,12.41947,10.0
2008-04-10 08:56:00,12.43727,12.44472,12.41948,12.43022,20.0
2008-04-10 08:57:00,12.42317,12.44868,12.42003,12.42397,15.0
2008-04-10 08:58:00,12.44188,12.44188,12.41872,12.42253,16.0
2008-04-10 08:59:00,12.42043,12.43842,12.41382,12.41418,11.0
2008-04-10 09:00:00,12.42367,12.43847,12.40233,12.40943,9.0
2008-04-10 09:01:00,12.41237,12.42682,12.41237,12.42097,7.0
2008-04-10 09:02:00,12.41063,12.42937,12.41063,12.42177,7.0
2008-04-10 09:03:00,12.41978,12.43287,12.41122,12.41918,9.0
2008-04-10 09:04:00,12.43382,12.43697,12.40972,12.41307,10.0
2008-04-10 09:05:00,12.42197,12.43792,12.41287,12.41482,17.0
2008-04-10 09:06:00,12.42743,12.43307,12.40687,12.41217,14.0
2008-04-10 09:07:00,12.41998,12.43488,12.41213,12.41723,7.0
2008-04-10 09:08:00,12.43878,12.43878,12.39523,12.42942,7.0
2008-04-10 09:09:00,12.42097,12.44012,12.41599,12.42172,17.0
2008-04-10 09:10:00,12.43607,12.43607,12.39243,12.41637,10.0
2008-04-10 09:11:00,12.42998,12.43548,12.41458,12.42097,14.0
2008-04-10 09:12:00,12.43362,12.43432,12.41653,12.43267,12.0
2008-04-10 09:13:00,12.42083,12.43558,12.41803,12.41803,10.0
2008-04-10 09:14:00,12.43567,12.43807,12.41222,12.43348,8.0
2008-04-10 09:15:00,12.43248,12.43563,12.40992,12.42353,9.0
2008-04-10 09:16:00,12.43882,12.44303,12.42417,12.43733,10.0
2008-04-10 09:17:00,12.42963,12.44153,12.42657,12.43638,9.0
2008-04-10 09:18:00,12.43953,12.44003,12.42118,12.43573,15.0
2008-04-10 09:19:00,12.43733,12.44052,12.40337,12.42672,8.0
2008-04-10 09:20:00,12.44148,12.44473,12.41857,12.42252,20.0
2008-04-10 09:21:00,12.43507,12.44498,12.40482,12.44438,8.0
2008-04-10 09:22:00,12.44527,12.44963,12.42163,12.44743,7.0
2008-04-10 09:23:00,12.44217,12.45332,12.43482,12.43687,11.0
2008-04-10 09:24:00,12.44918,12.45383,12.43687,12.44773,9.0
2008-04-10 09:25:00,12.44792,12.45268,12.43667,12.43667,7.0
2008-04-10 09:26:00,12.45432,12.45432,12.41602,12.44922,7.0
2008-04-10 09:27:00,12.44352,12.45983,12.44123,12.44263,12.0
2008-04-10 09:28:00,12.45537,12.45968,12.44519,12.45802,15.0
2008-04-10 09:29:00,12.45342,12.45652,12.44243,12.44782,10.0
2008-04-10 09:30:00,12.45777,12.45777,12.43868,12.43868,10.0
2008-04-10 09:31:00,12.44248,12.45392,12.44167,12.44468,10.0
2008-04-10 09:32:00,12.45613,12.45972,12.44022,12.45537,17.0
2008-04-10 09:33:00,12.45387,12.46382,12.44023,12.44238,8.0
2008-04-10 09:34:00,12.45593,12.46082,12.43448,12.44692,9.0
2008-04-10 09:35:00,12.44842,12.45832,12.44267,12.45832,13.0
2008-04-10 09:36:00,12.46078,12.46078,12.44203,12.44678,18.0
2008-04-10 09:37:00,12.45993,12.45993,12.44132,12.44132,9.0
2008-04-10 09:38:00,12.46118,12.46118,12.43683,12.45457,10.0
2008-04-10 09:39:00,12.45533,12.48142,12.44372,12.45243,7.0
2008-04-10 09:40:00,12.47948,12.47948,12.42442,12.46457,18.0
2008-04-10 09:41:00,12.46652,12.47372,12.45087,12.46203,7.0
2008-04-10 09:42:00,12.48048,12.48048,12.44212,12.45722,13.0
2008-04-10 09:43:00,12.46438,12.47517,12.44768,12.45798,10.0
2008-04-10 09:44:00,12.46768,12.48657,12.45092,12.47437,12.0
2008-04-10 09:45:00,12.48488,12.48707,12.46118,12.48092,10.0
2008-04-10 09:46:00,12.48838,12.48838,12.46617,12.48397,12.0
2008-04-10 09:47:00,12.47362,12.48618,12.46828,12.47477,10.0
2008-04-10 09:48:00,12.48112,12.48112,12.45647,12.46337,8.0
2008-04-10 09:49:00,12.45362,12.47473,12.43601,12.46008,10.0
2008-04-10 09:50:00,12.47647,12.47647,12.44057,12.47152,8.0
2008-04-10 09:51:00,12.46192,12.47602,12.45583,12.46087,8.0
2008-04-10 09:52:00,12.47327,12.47907,12.45818,12.47517,7.0
2008-04-10 09:53:00,12.46597,12.48573,12.46099,12.48548,7.0
2008-04-10 09:54:00,12.48467,12.49212,12.48273,12.48273,7.0
2008-04-10 09:55:00,12.49133,12.50743,12.47747,12.49538,13.0
2008-04-10 09:56:00,12.50682,12.53978,12.49075,12.53102,11.0
2008-04-10 09:57:00,12.53182,12.53722,12.50792,12.52573,9.0
2008-04-10 09:58:00,12.53368,12.55073,12.49842,12.54267,11.0
2008-04-10 09:59:00,12.55157,12.55157,12.51517,12.52937,7.0
2008-04-10 10:00:00,12.52883,12.53407,12.49522,12.51502,14.0
2008-04-10 10:01:00,12.52912,12.53032,12.50402,12.51247,27.0
2008-04-10 10:02:00,12.52132,12.52132,12.49403,12.50892,15.0
2008-04-10 10:03:00,12.51828,12.52067,12.49112,12.50643,13.0
2008-04-10 10:04:00,12.51653,12.51987,12.49863,12.50397,15.0
2008-04-10 10:05:00,12.51362,12.51612,12.49357,12.50348,23.0
2008-04-10 10:06:00,12.51558,12.51927,12.48342,12.50823,16.0
2008-04-10 10:07:00,12.50772,12.52507,12.50383,12.52042,12.0
2008-04-10 10:08:00,12.51697,12.52478,12.49847,12.51673,20.0
2008-04-10 10:09:00,12.51448,12.53503,12.49847,12.52493,23.0
2008-04-10 10:10:00,12.52253,12.52778,12.48722,12.52142,16.0
2008-04-10 10:11:00,12.51197,12.52583,12.49972,12.50628,16.0
2008-04-10 10:12:00,12.50147,12.52317,12.48893,12.52317,16.0
2008-04-10 10:13:00,12.51088,12.52393,12.49283,12.50973,21.0
2008-04-10 10:14:00,12.51973,12.53272,12.50918,12.52713,18.0
2008-04-10 10:15:00,12.51953,12.54023,12.51327,12.53193,20.0
2008-04-10 10:16:00,12.52878,12.53877,12.48973,12.53877,11.0
2008-04-10 10:17:00,12.52537,12.53898,12.51403,12.52012,17.0
2008-04-10 10:18:00,12.53242,12.53403,12.51033,12.52987,10.0
2008-04-10 10:19:00,12.51087,12.53697,12.49643,12.51512,18.0
2008-04-10 10:20:00,12.53178,12.53457,12.51608,12.53032,7.0
2008-04-10 10:21:00,12.52028,12.53757,12.51607,12.52352,25.0
2008-04-10 10:22:00,12.53273,12.53863,12.51797,12.53102,25.0
2008-04-10 10:23:00,12.52977,12.53358,12.51278,12.53248,9.0
2008-04-10 10:24:00,12.52757,12.53302,12.51077,12.51943,15.0
2008-04-10 10:25:00,12.52972,12.53192,12.51717,12.52743,18.0
2008-04-10 10:26:00,12.52818,12.53062,12.51227,12.52562,15.0
2008-04-10 10:27:00,12.51947,12.53003,12.50752,12.52707,22.0
2008-04-10 10:28:00,12.52743,12.52842,12.50408,12.50977,20.0
2008-04-10 10:29:00,12.52382,12.53377,12.49602,12.53377,9.0
2008-04-10 10:30:00,12.53157,12.53738,12.51373,12.52453,18.0
2008-04-10 10:31:00,12.53023,12.53627,12.51518,12.51737,11.0
2008-04-10 10:32:00,12.53202,12.53498,12.51838,12.53498,18.0
2008-04-10 10:33:00,12.51988,12.53362,12.48177,12.51498,20.0
2008-04-10 10:34:00,12.53782,12.54518,12.50858,12.53277,24.0
2008-04-10 10:35:00,12.54532,12.54532,12.50143,12.51138,14.0
2008-04-10 10:36:00,12.54648,12.54993,12.53108,12.54583,17.0
2008-04-10 10:37:00,12.53238,12.54613,12.52188,12.54467,14.0
2008-04-10 10:38:00,12.52437,12.54793,12.52302,12.53767,26.0
2008-04-10 10:39:00,12.52672,12.54373,12.52297,12.54273,10.0
2008-04-10 10:40:00,12.54317,12.54628,12.52343,12.53082,14.0
2008-04-10 10:41:00,12.53138,12.57442,12.51263,12.54817,16.0
2008-04-10 10:42:00,12.56033,12.57082,12.54822,12.55372,7.0
2008-04-10 10:43:00,12.54867,12.56482,12.53298,12.55942,14.0
2008-04-10 10:44:00,12.56322,12.57053,12.54992,12.57023,15.0
2008-04-10 10:45:00,12.55677,12.57093,12.54178,12.54567,7.0
2008-04-10 10:46:00,12.55962,12.56322,12.52167,12.55372,7.0
2008-04-10 10:47:00,12.55282,12.56383,12.54822,12.55073,11.0
2008-04-10 10:48:00,12.55953,12.56662,12.54622,12.56142,10.0
2008-04-10 10:49:00,12.54783,12.56263,12.54393,12.55602,18.0
2008-04-10 10:50:00,12.55653,12.55683,12.53163,12.54113,9.0
2008-04-10 10:51:00,12.54268,12.55678,12.53883,12.54102,13.0
2008-04-10 10:52:00,12.55482,12.55513,12.52262,12.54097,18.0
2008-04-10 10:53:00,12.55332,12.55787,12.52387,12.54212,18.0
2008-04-10 10:54:00,12.55747,12.56838,12.51413,12.56838,22.0
2008-04-10 10:55:00,12.55413,12.56782,12.54308,12.55633,7.0
2008-04-10 10:56:00,12.56738,12.56738,12.52233,12.52233,23.0
2008-04-10 10:57:00,12.55958,12.56507,12.54297,12.55798,8.0
2008-04-10 10:58:00,12.56458,12.56458,12.52772,12.55828,19.0
2008-04-10 10:59:00,12.54353,12.56743,12.54163,12.54203,20.0
2008-04-10 11:00:00,12.56117,12.57578,12.54672,12.56358,11.0
2008-04-10 11:01:00,12.55532,12.56957,12.54557,12.56957,20.0
2008-04-10 11:02:00,12.56713,12.56713,12.54417,12.55618,25.0
2008-04-10 11:03:00,12.56573,12.56957,12.54793,12.55208,21.0
2008-04-10 11:04:00,12.57187,12.57187,12.52132,12.55748,30.0
2008-04-10 11:05:00,12.54723,12.56772,12.53637,12.54387,16.0
2008-04-10 11:06:00,12.55773,12.57122,12.53977,12.55407,7.0
2008-04-10 11:07:00,12.55777,12.56778,12.54342,12.55283,21.0
2008-04-10 11:08:00,12.56308,12.56833,12.54253,12.54253,23.0
2008-04-10 11:09:00,12.56063,12.57093,12.54192,12.57063,20.0
2008-04-10 11:10:00,12.57023,12.57917,12.55052,12.56397,15.0
2008-04-10 11:11:00,12.57847,12.58303,12.56182,12.56388,19.0
2008-04-10 11:12:00,12.57648,12.58088,12.53953,12.57157,17.0
2008-04-10 11:13:00,12.56917,12.59168,12.54657,12.59137,18.0
2008-04-10 11:14:00,12.59053,12.60647,12.57303,12.58418,18.0
2008-04-10 11:15:00,12.58892,12.59802,12.56578,12.58453,14.0
2008-04-10 11:16:00,12.58247,12.58887,12.55598,12.58508,10.0
2008-04-10 11:17:00,12.58053,12.59153,12.56412,12.59153,22.0
2008-04-10 11:18:00,12.58493,12.58733,12.56723,12.58352,15.0
2008-04-10 11:19:00,12.58213,12.59117,12.56583,12.57417,21.0
2008-04-10 11:20:00,12.58607,12.60343,12.56768,12.59762,19.0
2008-04-10 11:21:00,12.59373,12.60633,12.57743,12.59498,16.0
2008-04-10 11:22:00,12.59647,12.60323,12.57098,12.59583,17.0
2008-04-10 11:23:00,12.58662,12.59988,12.58013,12.59073,20.0
2008-04-10 11:24:00,12.59277,12.60658,12.57603,12.59353,23.0
2008-04-10 11:25:00,12.59948,12.61348,12.56837,12.60847,20.0
2008-04-10 11:26:00,12.61413,12.61782,12.57228,12.61033,16.0
2008-04-10 11:27:00,12.60468,12.61222,12.57528,12.61222,17.0
2008-04-10 11:28:00,12.59068,12.61273,12.56952,12.59618,9.0
2008-04-10 11:29:00,12.61033,12.61497,12.58572,12.58572,23.0
2008-04-10 11:30:00,12.60712,12.61382,12.58652,12.59472,10.0
2008-04-10 11:31:00,12.60712,12.61762,12.57202,12.61403,19.0
2008-04-10 11:32:00,12.61523,12.63153,12.59467,12.61068,11.0
2008-04-10 11:33:00,12.62607,12.63393,12.61058,12.62758,20.0
2008-04-10 11:34:00,12.63218,12.63528,12.60767,12.60767,17.0
2008-04-10 11:35:00,12.61922,12.62987,12.59757,12.60338,10.0
2008-04-10 11:36:00,12.62088,12.62143,12.59702,12.61723,17.0
2008-04-10 11:37:00,12.59657,12.62177,12.59577,12.61598,24.0
2008-04-10 11:38:00,12.60328,12.62843,12.58858,12.60832,21.0
2008-04-10 11:39:00,12.60898,12.62822,12.60527,12.61748,12.0
2008-04-10 11:40:00,12.61842,12.61842,12.60573,12.61632,24.0
2008-04-10 11:41:00,12.60383,12.62203,12.59997,12.61833,20.0
2008-04-10 11:42:00,12.61978,12.62242,12.59738,12.61597,19.0
2008-04-10 11:43:00,12.60057,12.62088,12.59583,12.60952,13.0
2008-04-10 11:44:00,12.61942,12.62312,12.60503,12.61693,8.0
2008-04-10 11:45:00,12.60673,12.62187,12.60328,12.61078,15.0
2008-04-10 11:46:00,12.61763,12.61987,12.59023,12.59183,7.0
2008-04-10 11:47:00,12.60712,12.60712,12.58233,12.58768,22.0
2008-04-10 11:48:00,12.60182,12.60907,12.56653,12.58798,17.0
2008-04-10 11:49:00,12.58448,12.60122,12.58348,12.58518,24.0
2008-04-10 11:50:00,12.59482,12.60608,12.57418,12.58927,8.0
2008-04-10 11:51:00,12.60003,12.60217,12.55913,12.58538,15.0
2008-04-10 11:52:00,12.59852,12.60083,12.57523,12.58308,11.0
2008-04-10 11:53:00,12.58288,12.60062,12.58028,12.58222,18.0
2008-04-10 11:54:00,12.59837,12.60213,12.58027,12.59717,14.0
2008-04-10 11:55:00,12.59682,12.59838,12.56837,12.57483,16.0
2008-04-10 11:56:00,12.58192,12.59322,12.57062,12.59303,10.0
2008-04-10 11:57:00,12.58838,12.59072,12.55957,12.58042,19.0
2008-04-10 11:58:00,12.58363,12.59107,12.56828,12.58373,19.0
2008-04-10 11:59:00,12.58062,12.59192,12.54423,12.58013,16.0
2008-04-10 12:00:00,12.58578,12.58578,12.55888,12.58253,20.0
2008-04-10 12:01:00,12.56893,12.58407,12.5578,12.56547,20.0
2008-04-10 12:02:00,12.57802,12.58902,12.56563,12.58428,11.0
2008-04-10 12:03:00,12.58673,12.59082,12.55238,12.57623,20.0
2008-04-10 12:04:00,12.59072,12.59498,12.55533,12.58893,19.0
2008-04-10 12:05:00,12.58732,12.59322,12.54662,12.57187,18.0
2008-04-10 12:06:00,12.57727,12.58757,12.57183,12.57613,17.0
2008-04-10 12:07:00,12.59198,12.59198,12.54882,12.57152,7.0
2008-04-10 12:08:00,12.58517,12.58653,12.56197,12.58292,22.0
2008-04-10 12:09:00,12.57453,12.58933,12.55453,12.58493,12.0
2008-04-10 12:10:00,12.58717,12.58757,12.56852,12.58198,21.0
2008-04-10 12:11:00,12.57447,12.58473,12.56007,12.57148,18.0
2008-04-10 12:12:00,12.58452,12.58787,12.56178,12.58142,7.0
2008-04-10 12:13:00,12.57323,12.58502,12.54742,12.56668,13.0
2008-04-10 12:14:00,12.57993,12.58238,12.56147,12.56147,23.0
2008-04-10 12:15:00,12.54408,12.57918,12.54408,12.57157,17.0
2008-04-10 12:16:00,12.57737,12.58463,12.55722,12.57358,24.0
2008-04-10 12:17:00,12.57712,12.58123,12.54742,12.57117,23.0
2008-04-10 12:18:00,12.57847,12.58457,12.54722,12.57288,7.0
2008-04-10 12:19:00,12.56447,12.57577,12.55403,12.55992,10.0
2008-04-10 12:20:00,12.56848,12.57112,12.54922,12.55398,23.0
2008-04-10 12:21:00,12.55948,12.57202,12.55063,12.56653,12.0
2008-04-10 12:22:00,12.56997,12.57148,12.55422,12.56402,8.0
2008-04-10 12:23:00,12.55782,12.57588,12.55627,12.55807,18.0
2008-04-10 12:24:00,12.56258,12.57188,12.55687,12.56178,19.0
2008-04-10 12:25:00,12.55862,12.57423,12.54822,12.55693,10.0
2008-04-10 12:26:00,12.56732,12.57078,12.54403,12.57078,14.0
2008-04-10 12:27:00,12.56183,12.57038,12.55333,12.57038,22.0
2008-04-10 12:28:00,12.57047,12.57252,12.55527,12.57173,12.0
2008-04-10 12:29:00,12.56562,12.57427,12.55057,12.56767,7.0
2008-04-10 12:30:00,12.56123,12.57442,12.55053,12.55782,13.0
2008-04-10 12:31:00,12.57158,12.57583,12.54927,12.56613,11.0
2008-04-10 12:32:00,12.56902,12.57372,12.56618,12.57372,16.0
2008-04-10 12:33:00,12.56982,12.57438,12.54987,12.55603,27.0
2008-04-10 12:34:00,12.56797,12.57217,12.54218,12.55793,14.0
2008-04-10 12:35:00,12.55982,12.56803,12.55058,12.55058,19.0
2008-04-10 12:36:00,12.56163,12.56477,12.54353,12.55048,23.0
2008-04-10 12:37:00,12.55922,12.57457,12.53658,12.56873,19.0
2008-04-10 12:38:00,12.57038,12.57582,12.54367,12.56707,8.0
2008-04-10 12:39:00,12.55833,12.57592,12.54483,12.56717,16.0
2008-04-10 12:40:00,12.56743,12.56743,12.53312,12.56148,19.0
2008-04-10 12:41:00,12.56192,12.56678,12.54513,12.56277,7.0
2008-04-10 12:42:00,12.57092,12.57137,12.55432,12.55432,7.0
2008-04-10 12:43:00,12.55148,12.57033,12.55133,12.56178,15.0
2008-04-10 12:44:00,12.56302,12.56822,12.55302,12.55647,9.0
2008-04-10 12:45:00,12.56682,12.56682,12.55253,12.55857,15.0
2008-04-10 12:46:00,12.56848,12.56848,12.54733,12.54768,21.0
2008-04-10 12:47:00,12.55688,12.56383,12.54457,12.56067,21.0
2008-04-10 12:48:00,12.55417,12.56138,12.54763,12.54993,7.0
2008-04-10 12:49:00,12.54183,12.56473,12.52798,12.56473,15.0
2008-04-10 12:50:00,12.56393,12.56952,12.55158,12.56503,19.0
2008-04-10 12:51:00,12.56722,12.56903,12.55408,12.55572,21.0
2008-04-10 12:52:00,12.57038,12.57202,12.55612,12.55927,10.0
2008-04-10 12:53:00,12.55478,12.57122,12.54268,12.56428,14.0
2008-04-10 12:54:00,12.57098,12.57098,12.54138,12.56403,11.0
2008-04-10 12:55:00,12.56552,12.56552,12.54443,12.56233,21.0
2008-04-10 12:56:00,12.56288,12.56288,12.54092,12.55428,9.0
2008-04-10 12:57:00,12.56128,12.56422,12.52273,12.56027,21.0
2008-04-10 12:58:00,12.55823,12.56562,12.54662,12.55297,9.0
2008-04-10 12:59:00,12.55872,12.56343,12.52565,12.54082,7.0
2008-04-10 13:00:00,12.54287,12.55812,12.53627,12.55303,27.0
2008-04-10 13:01:00,12.55513,12.55513,12.52283,12.54707,12.0
2008-04-10 13:02:00,12.55512,12.56038,12.53933,12.55408,18.0
2008-04-10 13:03:00,12.54943,12.56203,12.54118,12.54612,18.0
2008-04-10 13:04:00,12.55032,12.56552,12.53957,12.55613,7.0
2008-04-10 13:05:00,12.55163,12.56388,12.52362,12.55927,16.0
2008-04-10 13:06:00,12.56447,12.56917,12.54788,12.56452,10.0
2008-04-10 13:07:00,12.55717,12.57722,12.54667,12.56532,9.0
2008-04-10 13:08:00,12.57502,12.57502,12.54677,12.56977,11.0
2008-04-10 13:09:00,12.56857,12.57538,12.54843,12.55222,17.0
2008-04-10 13:10:00,12.56388,12.58042,12.52757,12.55353,7.0
2008-04-10 13:11:00,12.56042,12.57513,12.53632,12.56053,18.0
2008-04-10 13:12:00,12.57003,12.57668,12.54252,12.56722,15.0
2008-04-10 13:13:00,12.56233,12.58093,12.54492,12.56447,9.0
2008-04-10 13:14:00,12.57638,12.58903,12.55078,12.57343,20.0
2008-04-10 13:15:00,12.59018,12.59683,12.57117,12.57498,19.0
2008-04-10 13:16:00,12.58532,12.58888,12.55098,12.56762,8.0
2008-04-10 13:17:00,12.56973,12.58738,12.56188,12.57917,23.0
2008-04-10 13:18:00,12.58393,12.59613,12.57143,12.59597,8.0
2008-04-10 13:19:00,12.58402,12.59432,12.55068,12.58838,14.0
2008-04-10 13:20:00,12.59368,12.59397,12.57667,12.58958,7.0
2008-04-10 13:21:00,12.58612,12.59162,12.5695,12.57703,20.0
2008-04-10 13:22:00,12.59127,12.59803,12.56163,12.58222,25.0
2008-04-10 13:23:00,12.57673,12.58692,12.54487,12.57857,11.0
2008-04-10 13:24:00,12.58537,12.58782,12.55397,12.57313,11.0
2008-04-10 13:25:00,12.57947,12.58658,12.56493,12.57863,14.0
2008-04-10 13:26:00,12.57958,12.58333,12.54438,12.56302,18.0
2008-04-10 13:27:00,12.56713,12.58152,12.54538,12.57078,13.0
2008-04-10 13:28:00,12.57152,12.58108,12.56077,12.57362,7.0
2008-04-10 13:29:00,12.56222,12.58003,12.56082,12.56082,11.0
2008-04-10 13:30:00,12.56382,12.57688,12.55893,12.56632,7.0
2008-04-10 13:31:00,12.57697,12.57848,12.56162,12.57508,19.0
2008-04-10 13:32:00,12.58193,12.58193,12.56033,12.56978,23.0
2008-04-10 13:33:00,12.57722,12.57722,12.53893,12.56428,7.0
2008-04-10 13:34:00,12.57418,12.57783,12.55337,12.56388,22.0
2008-04-10 13:35:00,12.56362,12.58007,12.55627,12.57873,7.0
2008-04-10 13:36:00,12.57582,12.58517,12.53858,12.57407,18.0
2008-04-10 13:37:00,12.56103,12.57862,12.52182,12.56057,16.0
2008-04-10 13:38:00,12.56987,12.57967,12.54843,12.56782,21.0
2008-04-10 13:39:00,12.56858,12.57688,12.55115,12.55118,21.0
2008-04-10 13:40:00,12.56027,12.56982,12.55403,12.56407,10.0
2008-04-10 13:41:00,12.56377,12.57288,12.54983,12.55718,15.0
2008-04-10 13:42:00,12.57353,12.57653,12.55432,12.57653,8.0
2008-04-10 13:43:00,12.57438,12.57683,12.56063,12.57288,17.0
2008-04-10 13:44:00,12.57622,12.57962,12.55827,12.57288,8.0
2008-04-10 13:45:00,12.56993,12.57873,12.55683,12.56662,21.0
2008-04-10 13:46:00,12.57968,12.58003,12.55966,12.56668,9.0
2008-04-10 13:47:00,12.56588,12.58093,12.55837,12.55837,8.0
2008-04-10 13:48:00,12.57607,12.57607,12.52303,12.55863,15.0
2008-04-10 13:49:00,12.55712,12.57007,12.54587,12.55178,18.0
2008-04-10 13:50:00,12.56392,12.57042,12.55273,12.55333,9.0
2008-04-10 13:51:00,12.55282,12.56972,12.54778,12.55413,12.0
2008-04-10 13:52:00,12.56788,12.57048,12.52902,12.55717,24.0
2008-04-10 13:53:00,12.56462,12.57138,12.55363,12.56473,9.0
2008-04-10 13:54:00,12.56907,12.56907,12.54267,12.56002,15.0
2008-04-10 13:55:00,12.57203,12.57203,12.52667,12.55922,14.0
2008-04-10 13:56:00,12.56083,12.56543,12.53697,12.55467,12.0
2008-04-10 13:57:00,12.56262,12.57052,12.53873,12.56988,11.0
2008-04-10 13:58:00,12.57067,12.57067,12.51488,12.54892,8.0
2008-04-10 13:59:00,12.54623,12.55848,12.51837,12.54493,15.0
2008-04-10 14:00:00,12.56182,12.56603,12.53917,12.55713,9.0
2008-04-10 14:01:00,12.55053,12.56553,12.52742,12.54268,23.0
2008-04-10 14:02:00,12.54887,12.56178,12.54098,12.54098,13.0
2008-04-10 14:03:00,12.54418,12.56627,12.51713,12.54368,21.0
2008-04-10 14:04:00,12.55228,12.56223,12.53317,12.55668,23.0
2008-04-10 14:05:00,12.55503,12.56943,12.54773,12.56093,9.0
2008-04-10 14:06:00,12.56963,12.56963,12.54177,12.55858,9.0
2008-04-10 14:07:00,12.55702,12.56407,12.53802,12.55968,11.0
2008-04-10 14:08:00,12.56182,12.56367,12.54853,12.55752,7.0
2008-04-10 14:09:00,12.55853,12.56572,12.54997,12.54997,7.0
2008-04-10 14:10:00,12.56273,12.56892,12.54783,12.55207,9.0
2008-04-10 14:11:00,12.56353,12.56872,12.54433,12.56657,9.0
2008-04-10 14:12:00,12.56503,12.56863,12.54853,12.56863,20.0
2008-04-10 14:13:00,12.55412,12.57537,12.55382,12.56457,9.0
2008-04-10 14:14:00,12.57147,12.57222,12.55463,12.55603,14.0
2008-04-10 14:15:00,12.56713,12.57198,12.53163,12.55412,13.0
2008-04-10 14:16:00,12.56402,12.56513,12.54988,12.55283,19.0
2008-04-10 14:17:00,12.54968,12.57343,12.54968,12.56077,15.0
2008-04-10 14:18:00,12.57043,12.57237,12.53853,12.56982,16.0
2008-04-10 14:19:00,12.57352,12.57673,12.55937,12.57387,19.0
2008-04-10 14:20:00,12.57578,12.57798,12.55023,12.57623,9.0
2008-04-10 14:21:00,12.57433,12.58147,12.55393,12.57058,10.0
2008-04-10 14:22:00,12.58113,12.58287,12.53837,12.57063,8.0
2008-04-10 14:23:00,12.56507,12.58222,12.56148,12.56647,16.0
2008-04-10 14:24:00,12.58043,12.59187,12.55077,12.57732,9.0
2008-04-10 14:25:00,12.57943,12.58223,12.54523,12.57633,8.0
2008-04-10 14:26:00,12.58023,12.58172,12.55458,12.56522,10.0
2008-04-10 14:27:00,12.57553,12.58342,12.55932,12.58123,21.0
2008-04-10 14:28:00,12.58462,12.58968,12.54027,12.57593,7.0
2008-04-10 14:29:00,12.57058,12.58748,12.55407,12.55692,14.0
2008-04-10 14:30:00,12.56022,12.57657,12.54852,12.56002,10.0
2008-04-10 14:31:00,12.56287,12.58493,12.55227,12.57832,18.0
2008-04-10 14:32:00,12.57152,12.58617,12.55327,12.57698,18.0
2008-04-10 14:33:00,12.56523,12.57393,12.53467,12.56897,19.0
2008-04-10 14:34:00,12.55942,12.57123,12.54508,12.57123,20.0
2008-04-10 14:35:00,12.56023,12.57453,12.55423,12.57223,18.0
2008-04-10 14:36:00,12.57303,12.57963,12.54677,12.57963,8.0
2008-04-10 14:37:00,12.56493,12.58493,12.54433,12.56017,7.0
2008-04-10 14:38:00,12.56793,12.57697,12.54772,12.57697,8.0
2008-04-10 14:39:00,12.57342,12.57693,12.54212,12.56582,7.0
2008-04-10 14:40:00,12.56872,12.57182,12.54057,12.54748,11.0
2008-04-10 14:41:00,12.54502,12.56703,12.53188,12.55558,7.0
2008-04-10 14:42:00,12.54733,12.56707,12.53747,12.55317,9.0
2008-04-10 14:43:00,12.54942,12.56723,12.54797,12.55428,24.0
2008-04-10 14:44:00,12.55627,12.56073,12.52208,12.54763,9.0
2008-04-10 14:45:00,12.54312,12.55458,12.52637,12.52637,16.0
2008-04-10 14:46:00,12.54512,12.54663,12.51263,12.54157,7.0
2008-04-10 14:47:00,12.54277,12.54547,12.51947,12.54102,18.0
2008-04-10 14:48:00,12.54258,12.54258,12.50003,12.52407,12.0
2008-04-10 14:49:00,12.53187,12.53207,12.49907,12.50618,8.0
2008-04-10 14:50:00,12.51257,12.51638,12.49552,12.51343,21.0
2008-04-10 14:51:00,12.50787,12.51862,12.49373,12.51793,19.0
2008-04-10 14:52:00,12.51843,12.52397,12.50238,12.51197,10.0
2008-04-10 14:53:00,12.52607,12.52632,12.50808,12.50928,11.0
2008-04-10 14:54:00,12.51748,12.53412,12.51063,12.52132,10.0
2008-04-10 14:55:00,12.52228,12.53382,12.51568,12.51568,16.0
2008-04-10 14:56:00,12.53043,12.53043,12.49443,12.51032,7.0
2008-04-10 14:57:00,12.51118,12.52197,12.50427,12.52197,15.0
2008-04-10 14:58:00,12.52078,12.52362,12.47552,12.51083,18.0
2008-04-10 14:59:00,12.50722,12.52568,12.50462,12.50713,28.0
2008-04-10 15:00:00,12.50372,12.53422,12.50372,12.51073,7.0
2008-04-10 15:01:00,12.51592,12.53298,12.50818,12.52047,8.0
2008-04-10 15:02:00,12.52837,12.52852,12.48413,12.50053,7.0
2008-04-10 15:03:00,12.51007,12.53173,12.51007,12.52858,7.0
2008-04-10 15:04:00,12.53097,12.53592,12.50873,12.53592,9.0
2008-04-10 15:05:00,12.52072,12.52072,12.47528,12.51932,8.0
2008-04-10 15:06:00,12.51352,12.53212,12.47799,12.48232,15.0
2008-04-10 15:07:00,12.47388,12.52503,12.46768,12.47388,8.0
2008-04-10 15:08:00,12.47623,12.52758,12.47623,12.49928,11.0
2008-04-10 15:09:00,12.51278,12.51278,12.47923,12.50452,8.0
2008-04-10 15:10:00,12.49847,12.51002,12.46188,12.49428,10.0
2008-04-10 15:11:00,12.48708,12.49748,12.46048,12.49748,9.0
2008-04-10 15:12:00,12.49813,12.49813,12.44573,12.48747,8.0
2008-04-10 15:13:00,12.48047,12.49618,12.44352,12.47697,7.0
2008-04-10 15:14:00,12.48628,12.49012,12.45813,12.46853,8.0
2008-04-10 15:15:00,12.46732,12.48378,12.46598,12.46997,9.0
2008-04-10 15:16:00,12.48038,12.49698,12.46047,12.48518,8.0
2008-04-10 15:17:00,12.49608,12.49802,12.47563,12.49122,9.0
2008-04-10 15:18:00,12.49268,12.49268,12.46487,12.47742,12.0
2008-04-10 15:19:00,12.47798,12.48417,12.43863,12.46123,9.0
2008-04-10 15:20:00,12.47323,12.47623,12.45522,12.47092,11.0
2008-04-10 15:21:00,12.47533,12.47533,12.43852,12.44703,11.0
2008-04-10 15:22:00,12.45702,12.45853,12.42642,12.45397,8.0
2008-04-10 15:23:00,12.46103,12.46103,12.41102,12.43793,8.0
2008-04-10 15:24:00,12.44297,12.45763,12.41508,12.42047,11.0
2008-04-10 15:25:00,12.41973,12.43078,12.40738,12.40832,8.0
2008-04-10 15:26:00,12.40888,12.42298,12.37982,12.38773,10.0
2008-04-10 15:27:00,12.38608,12.40218,12.37582,12.38973,9.0
2008-04-10 15:28:00,12.40378,12.41113,12.38057,12.40608,10.0
2008-04-10 15:29:00,12.39793,12.41868,12.37597,12.41453,11.0
2008-04-10 15:30:00,12.41502,12.41888,12.39443,12.40847,10.0
2008-04-10 15:31:00,12.40822,12.42728,12.38123,12.42493,10.0
2008-04-10 15:32:00,12.41453,12.44298,12.40913,12.44038,11.0
2008-04-10 15:33:00,12.44112,12.45893,12.40413,12.45562,10.0
2008-04-10 15:34:00,12.45367,12.46337,12.43802,12.44517,8.0
2008-04-10 15:35:00,12.46023,12.46023,12.4305,12.44497,9.0
2008-04-10 15:36:00,12.44977,12.46307,12.42023,12.43108,10.0
2008-04-10 15:37:00,12.43127,12.45022,12.42227,12.43377,7.0
2008-04-10 15:38:00,12.44508,12.45023,12.41707,12.42512,8.0
2008-04-10 15:39:00,12.43837,12.44662,12.40082,12.44103,11.0
2008-04-10 15:40:00,12.44223,12.44758,12.40832,12.43232,9.0
2008-04-10 15:41:00,12.44947,12.44947,12.41722,12.41982,12.0
2008-04-10 15:42:00,12.41732,12.45892,12.39788,12.44328,11.0
2008-04-10 15:43:00,12.43968,12.45742,12.43338,12.45312,12.0
2008-04-10 15:44:00,12.43987,12.45703,12.40507,12.43217,9.0
2008-04-10 15:45:00,12.44737,12.46622,12.42783,12.45408,7.0
2008-04-10 15:46:00,12.46238,12.47162,12.43278,12.44797,10.0
2008-04-10 15:47:00,12.44317,12.45778,12.41282,12.45703,10.0
2008-04-10 15:48:00,12.45303,12.46173,12.43727,12.46173,11.0
2008-04-10 15:49:00,12.45618,12.46723,12.42238,12.45712,11.0
2008-04-10 15:50:00,12.44987,12.47998,12.44927,12.45488,13.0
2008-04-10 15:51:00,12.47103,12.47923,12.44173,12.45677,8.0
2008-04-10 15:52:00,12.45668,12.47993,12.44062,12.44332,9.0
2008-04-10 15:53:00,12.44628,12.46402,12.43833,12.45402,7.0
2008-04-10 15:54:00,12.45138,12.45977,12.43267,12.43922,10.0
2008-04-10 15:55:00,12.44852,12.44852,12.41227,12.42938,8.0
2008-04-10 15:56:00,12.43418,12.44702,12.39577,12.43672,11.0
2008-04-10 15:57:00,12.43012,12.44603,12.39653,12.44523,7.0
2008-04-10 15:58:00,12.43573,12.45273,12.41527,12.43522,9.0
2008-04-10 15:59:00,12.44662,12.47168,12.43323,12.46978,7.0
2008-04-10 16:00:00,12.46492,12.47177,12.43047,12.45022,11.0
2008-04-10 16:01:00,12.44892,12.47362,12.42898,12.44482,9.0
2008-04-10 16:02:00,12.45787,12.46642,12.42127,12.45232,7.0
2008-04-10 16:03:00,12.44092,12.46017,12.43347,12.45608,9.0
2008-04-10 16:04:00,12.45082,12.45873,12.41443,12.45592,10.0
2008-04-10 16:05:00,12.43998,12.45667,12.42347,12.45012,7.0
2008-04-10 16:06:00,12.44702,12.45778,12.42112,12.44222,11.0
2008-04-10 16:07:00,12.43773,12.45697,12.43773,12.44792,8.0
2008-04-10 16:08:00,12.43867,12.45797,12.41463,12.44848,9.0
2008-04-10 16:09:00,12.43707,12.45812,12.41563,12.44388,11.0
2008-04-10 16:10:00,12.45563,12.45768,12.41073,12.44862,10.0
2008-04-10 16:11:00,12.43942,12.46087,12.43778,12.44393,13.0
2008-04-10 16:12:00,12.45898,12.45898,12.43467,12.45608,9.0
2008-04-10 16:13:00,12.44602,12.45718,12.41902,12.44912,11.0
2008-04-10 16:14:00,12.45273,12.45393,12.43567,12.44337,9.0
2008-04-10 16:15:00,12.44192,12.45983,12.43513,12.45352,9.0
2008-04-10 16:16:00,12.45532,12.45877,12.41932,12.44748,11.0
2008-04-10 16:17:00,12.44238,12.45707,12.43163,12.45418,8.0
2008-04-10 16:18:00,12.45543,12.45543,12.42882,12.43418,9.0
2008-04-10 16:19:00,12.43118,12.45158,12.39883,12.42203,9.0
2008-04-10 16:20:00,12.43842,12.44223,12.42082,12.43247,7.0
2008-04-10 16:21:00,12.42582,12.44308,12.41382,12.41898,7.0
2008-04-10 16:22:00,12.42653,12.43538,12.39798,12.41668,10.0
2008-04-10 16:23:00,12.40287,12.42402,12.37593,12.39447,10.0
2008-04-10 16:24:00,12.40762,12.41698,12.36513,12.39453,7.0
2008-04-10 16:25:00,12.40338,12.40338,12.33778,12.38393,12.0
2008-04-10 16:26:00,12.39003,12.40357,12.36583,12.38333,9.0
2008-04-10 16:27:00,12.39217,12.40653,12.37433,12.40443,7.0
2008-04-10 16:28:00,12.40602,12.40602,12.36863,12.39002,8.0
2008-04-10 16:29:00,12.40522,12.40543,12.37213,12.40123,10.0
2008-04-10 16:30:00,12.40327,12.40327,12.36897,12.37507,8.0
2008-04-10 16:31:00,12.37273,12.39853,12.36383,12.37752,7.0
2008-04-10 16:32:00,12.39308,12.41107,12.37262,12.41107,9.0
2008-04-10 16:33:00,12.39792,12.41032,12.38677,12.41032,7.0
2008-04-10 16:34:00,12.40803,12.42758,12.37932,12.40293,10.0
2008-04-10 16:35:00,12.39783,12.42568,12.38762,12.40603,12.0
2008-04-10 16:36:00,12.41592,12.42188,12.39402,12.41522,7.0
2008-04-10 16:37:00,12.41942,12.42653,12.39457,12.41232,13.0
2008-04-10 16:38:00,12.41793,12.42661,12.37437,12.41877,8.0
2008-04-10 16:39:00,12.42248,12.43248,12.40328,12.42208,8.0
2008-04-10 16:40:00,12.42382,12.42382,12.39858,12.42267,11.0
2008-04-10 16:41:00,12.42033,12.42347,12.39882,12.40803,10.0
2008-04-10 16:42:00,12.42238,12.42418,12.40027,12.40987,7.0
2008-04-10 16:43:00,12.41792,12.41927,12.38403,12.41248,9.0
2008-04-10 16:44:00,12.41288,12.42533,12.39473,12.41793,9.0
2008-04-10 16:45:00,12.41157,12.42103,12.3715,12.39283,8.0
2008-04-10 16:46:00,12.40603,12.41208,12.37048,12.40017,11.0
2008-04-10 16:47:00,12.40478,12.41382,12.38852,12.39582,11.0
2008-04-10 16:48:00,12.40758,12.41843,12.36223,12.40932,9.0
2008-04-10 16:49:00,12.40622,12.41672,12.39268,12.39323,8.0
2008-04-10 16:50:00,12.40652,12.41117,12.37577,12.39403,11.0
2008-04-10 16:51:00,12.39557,12.39947,12.34808,12.38432,11.0
2008-04-10 16:52:00,12.37217,12.38763,12.34695,12.36973,12.0
2008-04-10 16:53:00,12.37288,12.38723,12.34488,12.38568,8.0
2008-04-10 16:54:00,12.37947,12.38097,12.34933,12.37133,8.0
2008-04-10 16:55:00,12.36473,12.37903,12.34923,12.37212,9.0
2008-04-10 16:56:00,12.36952,12.37503,12.34848,12.36572,11.0
2008-04-10 16:57:00,12.36293,12.37008,12.34468,12.35628,9.0
2008-04-10 16:58:00,12.37172,12.37172,12.32177,12.33287,10.0
2008-04-10 16:59:00,12.33278,12.34258,12.30227,12.32403,8.0
2008-04-10 17:00:00,12.32403,12.36202,12.31442,12.35652,13.0
2008-04-10 17:01:00,12.34783,12.35956,12.32118,12.34172,12.0
2008-04-10 17:02:00,12.34582,12.34582,12.31407,12.32592,7.0
2008-04-10 17:03:00,12.33988,12.35382,12.31407,12.34043,7.0
2008-04-10 17:04:00,12.34928,12.35057,12.33332,12.34838,9.0
2008-04-10 17:05:00,12.33357,12.35693,12.33357,12.34803,11.0
2008-04-10 17:06:00,12.35373,12.36642,12.32693,12.35643,11.0
2008-04-10 17:07:00,12.34642,12.37007,12.33112,12.33812,14.0
2008-04-10 17:08:00,12.35108,12.36303,12.32802,12.34602,8.0
2008-04-10 17:09:00,12.34928,12.37238,12.34093,12.35833,12.0
2008-04-10 17:10:00,12.36382,12.37188,12.34754,12.36087,9.0
2008-04-10 17:11:00,12.35663,12.36353,12.30867,12.33112,8.0
2008-04-10 17:12:00,12.33207,12.34368,12.29033,12.31393,9.0
2008-04-10 17:13:00,12.32828,12.32983,12.30572,12.31277,9.0
2008-04-10 17:14:00,12.32702,12.32978,12.29048,12.30088,8.0
2008-04-10 17:15:00,12.30197,12.32177,12.29592,12.32177,10.0
2008-04-10 17:16:00,12.32362,12.32362,12.29678,12.30692,10.0
2008-04-10 17:17:00,12.32107,12.33648,12.29038,12.30767,13.0
2008-04-10 17:18:00,12.31942,12.32678,12.28877,12.29432,10.0
2008-04-10 17:19:00,12.29733,12.30943,12.27972,12.29493,10.0
2008-04-10 17:20:00,12.29782,12.30668,12.29008,12.30532,15.0
2008-04-10 17:21:00,12.30258,12.30892,12.27408,12.27408,9.0
2008-04-10 17:22:00,12.27607,12.30633,12.24223,12.27202,11.0
2008-04-10 17:23:00,12.27773,12.29488,12.26373,12.26828,8.0
2008-04-10 17:24:00,12.25872,12.29438,12.25444,12.28958,9.0
2008-04-10 17:25:00,12.27857,12.29392,12.26267,12.27963,8.0
2008-04-10 17:26:00,12.29397,12.29793,12.27588,12.28023,10.0
2008-04-10 17:27:00,12.27938,12.29363,12.26388,12.29247,7.0
2008-04-10 17:28:00,12.28068,12.29643,12.26217,12.27992,9.0
2008-04-10 17:29:00,12.28028,12.29568,12.26802,12.28908,12.0
2008-04-10 17:30:00,12.29623,12.29623,12.27238,12.28022,8.0
2008-04-10 17:31:00,12.28858,12.29932,12.28207,12.28317,7.0
2008-04-10 17:32:00,12.29583,12.29858,12.26698,12.29452,8.0
2008-04-10 17:33:00,12.28827,12.30352,12.24498,12.28878,7.0
2008-04-10 17:34:00,12.29378,12.29863,12.27578,12.28247,11.0
2008-04-10 17:35:00,12.29323,12.29728,12.27343,12.27733,7.0
2008-04-10 17:36:00,12.28717,12.29273,12.25403,12.28793,8.0
2008-04-10 17:37:00,12.27697,12.29162,12.24678,12.27523,12.0
2008-04-10 17:38:00,12.28762,12.29507,12.27163,12.28543,13.0
2008-04-10 17:39:00,12.28768,12.29043,12.24142,12.27382,12.0
2008-04-10 17:40:00,12.28962,12.29478,12.27103,12.27448,10.0
2008-04-10 17:41:00,12.29292,12.29793,12.25957,12.29367,7.0
2008-04-10 17:42:00,12.29433,12.29433,12.24213,12.27987,10.0
2008-04-10 17:43:00,12.28877,12.28877,12.26389,12.28417,10.0
2008-04-10 17:44:00,12.28458,12.28458,12.26072,12.27793,14.0
2008-04-10 17:45:00,12.26747,12.28317,12.25309,12.26598,7.0
2008-04-10 17:46:00,12.27352,12.28548,12.24633,12.26392,17.0
2008-04-10 17:47:00,12.27693,12.27693,12.22895,12.25463,8.0
2008-04-10 17:48:00,12.26817,12.26817,12.24188,12.26298,8.0
2008-04-10 17:49:00,12.26002,12.26852,12.22592,12.25878,11.0
2008-04-10 17:50:00,12.26807,12.27318,12.23198,12.25923,7.0
2008-04-10 17:51:00,12.25892,12.27223,12.25038,12.25438,11.0
2008-04-10 17:52:00,12.25907,12.26193,12.23063,12.25142,8.0
2008-04-10 17:53:00,12.25557,12.26082,12.24273,12.24847,10.0
2008-04-10 17:54:00,12.24927,12.26092,12.24408,12.24787,9.0
2008-04-10 17:55:00,12.25752,12.26512,12.24367,12.25793,11.0
2008-04-10 17:56:00,12.24678,12.25838,12.23627,12.23627,12.0
2008-04-10 17:57:00,12.24003,12.26413,12.23328,12.25897,14.0
2008-04-10 17:58:00,12.25693,12.26552,12.22981,12.24992,9.0
2008-04-10 17:59:00,12.26262,12.26767,12.24683,12.26738,12.0
2008-04-10 18:00:00,12.26617,12.27652,12.23863,12.27568,11.0
2008-04-10 18:01:00,12.26943,12.27372,12.23603,12.27372,8.0
2008-04-10 18:02:00,12.28223,12.28223,12.23658,12.26373,8.0
2008-04-10 18:03:00,12.27647,12.28983,12.24432,12.28848,10.0
2008-04-10 18:04:00,12.28543,12.29397,12.27122,12.27122,11.0
2008-04-10 18:05:00,12.28688,12.29593,12.26597,12.29342,8.0
2008-04-10 18:06:00,12.29107,12.29527,12.25592,12.27997,8.0
2008-04-10 18:07:00,12.27293,12.29528,12.26623,12.28978,7.0
2008-04-10 18:08:00,12.29343,12.29518,12.26127,12.29022,11.0
2008-04-10 18:09:00,12.27322,12.28978,12.24502,12.27098,8.0
2008-04-10 18:10:00,12.28818,12.28818,12.24477,12.28182,8.0
2008-04-10 18:11:00,12.27158,12.29298,12.24637,12.29113,10.0
2008-04-10 18:12:00,12.29163,12.29828,12.27928,12.28333,12.0
2008-04-10 18:13:00,12.29532,12.30142,12.28033,12.28642,7.0
2008-04-10 18:14:00,12.29613,12.29712,12.25447,12.29383,10.0
2008-04-10 18:15:00,12.29273,12.30083,12.27457,12.28047,11.0
2008-04-10 18:16:00,12.29857,12.30032,12.27298,12.28492,11.0
2008-04-10 18:17:00,12.28582,12.30937,12.26318,12.28872,11.0
2008-04-10 18:18:00,12.30388,12.30632,12.26292,12.28918,10.0
2008-04-10 18:19:00,12.29417,12.31652,12.28023,12.31383,11.0
2008-04-10 18:20:00,12.31338,12.31338,12.28633,12.28633,13.0
2008-04-10 18:21:00,12.29423,12.31367,12.27378,12.27378,7.0
2008-04-10 18:22:00,12.27597,12.31342,12.25973,12.25973,10.0
2008-04-10 18:23:00,12.26702,12.29577,12.26702,12.29577,8.0
2008-04-10 18:24:00,12.31407,12.31407,12.28903,12.29173,10.0
2008-04-10 18:25:00,12.30942,12.31497,12.28927,12.29963,8.0
2008-04-10 18:26:00,12.28973,12.31767,12.28973,12.29322,9.0
2008-04-10 18:27:00,12.31227,12.31227,12.27707,12.30562,10.0
2008-04-10 18:28:00,12.29128,12.31072,12.27777,12.29483,8.0
2008-04-10 18:29:00,12.30823,12.31143,12.29423,12.29718,9.0
2008-04-10 18:30:00,12.31008,12.31492,12.27698,12.30198,9.0
2008-04-10 18:31:00,12.29978,12.31112,12.28277,12.29663,7.0
2008-04-10 18:32:00,12.31477,12.31477,12.29537,12.30552,8.0
2008-04-10 18:33:00,12.29357,12.31077,12.27342,12.27572,11.0
2008-04-10 18:34:00,12.28738,12.31128,12.27458,12.27458,8.0
2008-04-10 18:35:00,12.27048,12.27048,12.23688,12.23688,7.0
2008-04-10 18:36:00,12.23328,12.29463,12.23328,12.27087,11.0
2008-04-10 18:37:00,12.27342,12.28648,12.25523,12.28103,8.0
2008-04-10 18:38:00,12.27853,12.29486,12.27342,12.27953,10.0
2008-04-10 18:39:00,12.28777,12.29053,12.24728,12.27287,10.0
2008-04-10 18:40:00,12.29078,12.29078,12.25127,12.28367,11.0
2008-04-10 18:41:00,12.28158,12.28363,12.24993,12.28363,10.0
2008-04-10 18:42:00,12.28203,12.28948,12.26803,12.27203,10.0
2008-04-10 18:43:00,12.28842,12.28933,12.25992,12.27323,8.0
2008-04-10 18:44:00,12.28462,12.29832,12.26393,12.28633,7.0
2008-04-10 18:45:00,12.28027,12.29547,12.24262,12.29547,8.0
2008-04-10 18:46:00,12.29342,12.29342,12.24312,12.27782,13.0
2008-04-10 18:47:00,12.27162,12.28912,12.23372,12.27637,11.0
2008-04-10 18:48:00,12.28103,12.29938,12.27469,12.28133,7.0
2008-04-10 18:49:00,12.28042,12.29312,12.25978,12.29312,15.0
2008-04-10 18:50:00,12.29167,12.29167,12.27822,12.28343,11.0
2008-04-10 18:51:00,12.27637,12.29782,12.27637,12.28268,7.0
2008-04-10 18:52:00,12.29533,12.29533,12.28152,12.28152,9.0
2008-04-10 18:53:00,12.29633,12.29633,12.26542,12.27782,8.0
2008-04-10 18:54:00,12.29188,12.29768,12.25432,12.29047,7.0
2008-04-10 18:55:00,12.26208,12.29223,12.26208,12.27642,8.0
2008-04-10 18:56:00,12.28877,12.31008,12.27562,12.28627,13.0
2008-04-10 18:57:00,12.30332,12.30332,12.26117,12.28288,10.0
2008-04-10 18:58:00,12.29753,12.29753,12.26618,12.28108,7.0
2008-04-10 18:59:00,12.29997,12.29997,12.27693,12.28573,14.0
2008-04-10 19:00:00,12.29413,12.30208,12.28133,12.28133,7.0
2008-04-10 19:01:00,12.29513,12.29682,12.27613,12.28463,8.0
2008-04-10 19:02:00,12.30013,12.30013,12.27867,12.27867,8.0
2008-04-10 19:03:00,12.28543,12.29573,12.27772,12.27772,8.0
2008-04-10 19:04:00,12.29447,12.29643,12.25742,12.28762,10.0
2008-04-10 19:05:00,12.25693,12.29638,12.25693,12.27607,11.0
2008-04-10 19:06:00,12.29022,12.29022,12.26677,12.27403,9.0
2008-04-10 19:07:00,12.27697,12.28817,12.26763,12.27573,7.0
2008-04-10 19:08:00,12.28808,12.29023,12.26638,12.27143,10.0
2008-04-10 19:09:00,12.27072,12.28862,12.26928,12.27622,8.0
2008-04-10 19:10:00,12.28733,12.29168,12.26882,12.26973,8.0
2008-04-10 19:11:00,12.27193,12.29123,12.27123,12.27962,8.0
2008-04-10 19:12:00,12.28983,12.29178,12.26292,12.28498,8.0
2008-04-10 19:13:00,12.29143,12.29273,12.26528,12.28548,7.0
2008-04-10 19:14:00,12.29013,12.29193,12.27392,12.27392,9.0
2008-04-10 19:15:00,12.27548,12.29057,12.25038,12.27043,11.0
2008-04-10 19:16:00,12.27938,12.28978,12.26303,12.28848,10.0
2008-04-10 19:17:00,12.27652,12.28972,12.26733,12.27552,8.0
2008-04-10 19:18:00,12.28937,12.29248,12.25038,12.27838,8.0
2008-04-10 19:19:00,12.27693,12.29173,12.25597,12.28622,12.0
2008-04-10 19:20:00,12.28473,12.28548,12.26458,12.27622,9.0
2008-04-10 19:21:00,12.27013,12.29157,12.24787,12.25697,10.0
2008-04-10 19:22:00,12.27413,12.27413,12.23853,12.25877,8.0
2008-04-10 19:23:00,12.25972,12.27318,12.22673,12.25682,7.0
2008-04-10 19:24:00,12.27637,12.28592,12.25408,12.27227,10.0
2008-04-10 19:25:00,12.27792,12.28733,12.25852,12.28733,12.0
2008-04-10 19:26:00,12.29127,12.29127,12.27472,12.28322,9.0
2008-04-10 19:27:00,12.27877,12.28758,12.27393,12.27408,10.0
2008-04-10 19:28:00,12.27698,12.28813,12.27473,12.28062,8.0
2008-04-10 19:29:00,12.27722,12.28892,12.27497,12.27808,8.0
2008-04-10 19:30:00,12.28313,12.29223,12.24667,12.28018,10.0
2008-04-10 19:31:00,12.28313,12.28822,12.26238,12.27342,7.0
2008-04-10 19:32:00,12.28693,12.29458,12.27137,12.28133,9.0
2008-04-10 19:33:00,12.28263,12.29132,12.26662,12.26662,8.0
2008-04-10 19:34:00,12.28523,12.28977,12.25952,12.26887,9.0
2008-04-10 19:35:00,12.27088,12.28373,12.25388,12.27097,11.0
2008-04-10 19:36:00,12.27783,12.28427,12.25478,12.27928,9.0
2008-04-10 19:37:00,12.27013,12.28178,12.26542,12.27907,8.0
2008-04-10 19:38:00,12.28082,12.28443,12.26633,12.26893,9.0
2008-04-10 19:39:00,12.27017,12.28977,12.27017,12.28577,13.0
2008-04-10 19:40:00,12.28252,12.28473,12.26823,12.28188,8.0
2008-04-10 19:41:00,12.26862,12.28428,12.26862,12.27277,12.0
2008-04-10 19:42:00,12.28617,12.28617,12.2674,12.27083,11.0
2008-04-10 19:43:00,12.28618,12.28618,12.26737,12.26737,8.0
2008-04-10 19:44:00,12.27158,12.28372,12.26322,12.26692,9.0
2008-04-10 19:45:00,12.26592,12.28463,12.26323,12.26537,8.0
2008-04-10 19:46:00,12.27872,12.28128,12.26338,12.26853,7.0
2008-04-10 19:47:00,12.27538,12.28284,12.26013,12.28042,11.0
2008-04-10 19:48:00,12.28177,12.28177,12.23087,12.23452,10.0
2008-04-10 19:49:00,12.24038,12.27628,12.24038,12.27362,10.0
2008-04-10 19:50:00,12.26683,12.27482,12.25192,12.26523,10.0
2008-04-10 19:51:00,12.26293,12.27337,12.25493,12.27278,8.0
2008-04-10 19:52:00,12.26808,12.27308,12.22448,12.25327,8.0
2008-04-10 19:53:00,12.25158,12.26977,12.23232,12.25882,9.0
2008-04-10 19:54:00,12.28297,12.28297,12.24252,12.27477,8.0
2008-04-10 19:55:00,12.27203,12.27562,12.25947,12.27062,7.0
2008-04-10 19:56:00,12.27713,12.27887,12.26128,12.26218,8.0
2008-04-10 19:57:00,12.27898,12.27898,12.23162,12.26318,10.0
2008-04-10 19:58:00,12.27532,12.27712,12.24028,12.25867,8.0
2008-04-10 19:59:00,12.27612,12.27612,12.26223,12.26223,7.0
2008-04-10 20:00:00,12.27377,12.27552,12.24578,12.26042,8.0
2008-04-10 20:01:00,12.26188,12.28388,12.25047,12.27222,8.0
2008-04-10 20:02:00,12.27683,12.27962,12.24578,12.26398,8.0
2008-04-10 20:03:00,12.26482,12.28504,12.24882,12.26793,7.0
2008-04-10 20:04:00,12.27907,12.28192,12.24312,12.27848,8.0
2008-04-10 20:05:00,12.27393,12.28038,12.24652,12.26633,7.0
2008-04-10 20:06:00,12.27713,12.28017,12.26552,12.26552,19.0
2008-04-10 20:07:00,12.26073,12.27862,12.24653,12.26563,8.0
2008-04-10 20:08:00,12.27932,12.28557,12.26342,12.28282,7.0
2008-04-10 20:09:00,12.27243,12.28832,12.24393,12.28832,8.0
2008-04-10 20:10:00,12.28583,12.28822,12.25993,12.27483,8.0
2008-04-10 20:11:00,12.27287,12.28262,12.27268,12.27268,10.0
2008-04-10 20:12:00,12.28508,12.28508,12.27128,12.27128,11.0
2008-04-10 20:13:00,12.26848,12.28607,12.26848,12.27187,8.0
2008-04-10 20:14:00,12.28657,12.29302,12.24287,12.27672,10.0
2008-04-10 20:15:00,12.27767,12.29407,12.26348,12.28992,9.0
2008-04-10 20:16:00,12.27852,12.29973,12.26463,12.27973,8.0
2008-04-10 20:17:00,12.28922,12.29103,12.27777,12.28027,9.0
2008-04-10 20:18:00,12.29763,12.29763,12.25307,12.28122,14.0
2008-04-10 20:19:00,12.28923,12.28992,12.25438,12.27823,11.0
2008-04-10 20:20:00,12.28973,12.29677,12.25433,12.25433,8.0
2008-04-10 20:21:00,12.28997,12.29493,12.25367,12.29493,11.0
2008-04-10 20:22:00,12.29617,12.29617,12.25742,12.29477,11.0
2008-04-10 20:23:00,12.28728,12.29923,12.26442,12.29573,9.0
2008-04-10 20:24:00,12.30303,12.30303,12.26128,12.28897,22.0
2008-04-10 20:25:00,12.29358,12.30883,12.27162,12.30227,11.0
2008-04-10 20:26:00,12.31023,12.34558,12.27303,12.33528,11.0
2008-04-10 20:27:00,12.33008,12.35097,12.31418,12.31663,7.0
2008-04-10 20:28:00,12.32717,12.33318,12.29432,12.32973,8.0
2008-04-10 20:29:00,12.32392,12.32883,12.28918,12.31202,10.0
2008-04-10 20:30:00,12.32297,12.34178,12.31007,12.32663,11.0
2008-04-10 20:31:00,12.32738,12.33703,12.30032,12.32278,7.0
2008-04-10 20:32:00,12.33593,12.34048,12.30162,12.32037,9.0
2008-04-10 20:33:00,12.31492,12.34413,12.29892,12.33248,7.0
2008-04-10 20:34:00,12.34058,12.34058,12.30402,12.33392,14.0
2008-04-10 20:35:00,12.33112,12.33112,12.29648,12.31663,9.0
2008-04-10 20:36:00,12.32748,12.33118,12.28222,12.32542,9.0
2008-04-10 20:37:00,12.31697,12.33572,12.31553,12.32127,9.0
2008-04-10 20:38:00,12.33372,12.34247,12.29502,12.33532,8.0
2008-04-10 20:39:00,12.31163,12.33538,12.29293,12.31562,7.0
2008-04-10 20:40:00,12.33712,12.34478,12.28498,12.33733,9.0
2008-04-10 20:41:00,12.33103,12.33702,12.28667,12.32488,7.0
2008-04-10 20:42:00,12.33338,12.33338,12.29972,12.32928,7.0
2008-04-10 20:43:00,12.31952,12.33037,12.29348,12.30923,8.0
2008-04-10 20:44:00,12.32477,12.33413,12.29842,12.33047,13.0
2008-04-10 20:45:00,12.33363,12.33367,12.31553,12.31682,9.0
2008-04-10 20:46:00,12.33132,12.33458,12.29453,12.32888,11.0
2008-04-10 20:47:00,12.32727,12.33333,12.29363,12.33282,7.0
2008-04-10 20:48:00,12.33602,12.33837,12.31718,12.33377,8.0
2008-04-10 20:49:00,12.33253,12.34067,12.32187,12.33237,8.0
2008-04-10 20:50:00,12.34368,12.34592,12.28902,12.33232,7.0
2008-04-10 20:51:00,12.33087,12.34357,12.31638,12.34338,10.0
2008-04-10 20:52:00,12.34597,12.34597,12.31288,12.33067,8.0
2008-04-10 20:53:00,12.32797,12.34412,12.31557,12.32667,11.0
2008-04-10 20:54:00,12.32523,12.33978,12.31037,12.33653,9.0
2008-04-10 20:55:00,12.32722,12.34062,12.32533,12.33352,10.0
2008-04-10 20:56:00,12.33862,12.34412,12.32597,12.34083,8.0
2008-04-10 20:57:00,12.33598,12.34353,12.32668,12.33777,10.0
2008-04-10 20:58:00,12.34013,12.34013,12.32582,12.33587,8.0
2008-04-10 20:59:00,12.33822,12.34513,12.33003,12.33003,7.0
2008-04-10 21:00:00,12.34233,12.34233,12.32527,12.33002,7.0
2008-04-10 21:01:00,12.33667,12.33772,12.32848,12.33142,8.0
2008-04-10 21:02:00,12.34307,12.34307,12.32939,12.33747,11.0
2008-04-10 21:03:00,12.33663,12.33663,12.32183,12.32568,10.0
2008-04-10 21:04:00,12.33963,12.33963,12.32412,12.33543,10.0
2008-04-10 21:05:00,12.32507,12.33593,12.32319,12.32372,10.0
2008-04-10 21:06:00,12.33893,12.34267,12.32002,12.34052,14.0
2008-04-10 21:07:00,12.33983,12.34817,12.33426,12.34817,11.0
2008-04-10 21:08:00,12.34663,12.34663,12.32492,12.33927,8.0
2008-04-10 21:09:00,12.32522,12.33727,12.32522,12.32887,7.0
2008-04-10 21:10:00,12.33728,12.33728,12.32273,12.33653,7.0
2008-04-10 21:11:00,12.33112,12.33737,12.32367,12.32387,9.0
2008-04-10 21:12:00,12.33877,12.33877,12.32517,12.33722,10.0
2008-04-10 21:13:00,12.34332,12.34332,12.32973,12.33788,7.0
2008-04-10 21:14:00,12.34133,12.34133,12.33067,12.33067,7.0
2008-04-10 21:15:00,12.32983,12.33663,12.32713,12.32713,10.0
2008-04-10 21:16:00,12.34487,12.34487,12.32737,12.33668,9.0
2008-04-10 21:17:00,12.32543,12.33787,12.32382,12.32443,7.0
2008-04-10 21:18:00,12.33802,12.33802,12.32232,12.32232,7.0
2008-04-10 21:19:00,12.32377,12.33423,12.32217,12.32292,8.0
2008-04-10 21:20:00,12.33633,12.33633,12.32357,12.32443,11.0
2008-04-10 21:21:00,12.32507,12.33753,12.32483,12.32483,7.0
2008-04-10 21:22:00,12.33808,12.33812,12.32047,12.33812,8.0
2008-04-10 21:23:00,12.33103,12.33317,12.32486,12.33317,8.0
2008-04-10 21:24:00,12.33882,12.33882,12.32343,12.32922,11.0
2008-04-10 21:25:00,12.32352,12.33738,12.31982,12.32243,8.0
2008-04-10 21:26:00,12.33843,12.33977,12.32343,12.33343,7.0
2008-04-10 21:27:00,12.33323,12.34267,12.32228,12.32262,7.0
2008-04-10 21:28:00,12.33967,12.33967,12.31858,12.32203,8.0
2008-04-10 21:29:00,12.32183,12.33652,12.32083,12.32362,8.0
2008-04-10 21:30:00,12.33927,12.33927,12.31952,12.33562,7.0
2008-04-10 21:31:00,12.32902,12.34218,12.32492,12.34218,7.0
2008-04-10 21:32:00,12.34107,12.34422,12.32873,12.33238,10.0
2008-04-10 21:33:00,12.33163,12.34102,12.33163,12.33378,7.0
2008-04-10 21:34:00,12.34183,12.35187,12.32962,12.35023,11.0
2008-04-10 21:35:00,12.34598,12.35333,12.34018,12.35333,8.0
2008-04-10 21:36:00,12.35532,12.35812,12.34178,12.35783,8.0
2008-04-10 21:37:00,12.34867,12.36247,12.34328,12.36247,11.0
2008-04-10 21:38:00,12.35963,12.36427,12.35038,12.35713,7.0
2008-04-10 21:39:00,12.35707,12.36292,12.35357,12.35558,9.0
2008-04-10 21:40:00,12.36772,12.36772,12.33723,12.34588,8.0
2008-04-10 21:41:00,12.34828,12.35773,12.34583,12.34677,7.0
2008-04-10 21:42:00,12.36303,12.36303,12.3486,12.35742,8.0
2008-04-10 21:43:00,12.35278,12.36082,12.35278,12.35328,9.0
2008-04-10 21:44:00,12.36412,12.36412,12.34589,12.35143,8.0
2008-04-10 21:45:00,12.34883,12.36163,12.34706,12.35992,10.0
2008-04-10 21:46:00,12.35908,12.35908,12.34803,12.34803,10.0
2008-04-10 21:47:00,12.35742,12.36077,12.34347,12.36077,10.0
2008-04-10 21:48:00,12.36558,12.36558,12.34742,12.34742,8.0
2008-04-10 21:49:00,12.35713,12.35713,12.34668,12.34668,9.0
2008-04-10 21:50:00,12.36288,12.36648,12.34732,12.36648,7.0
2008-04-10 21:51:00,12.36772,12.36772,12.35508,12.36347,8.0
2008-04-10 21:52:00,12.36872,12.36872,12.35518,12.35518,7.0
2008-04-10 21:53:00,12.36667,12.36667,12.35363,12.36278,7.0
2008-04-10 21:54:00,12.37248,12.37248,12.35362,12.36303,8.0
2008-04-10 21:55:00,12.36162,12.36192,12.35363,12.36192,7.0
2008-04-10 21:56:00,12.36952,12.36952,12.35268,12.35518,7.0
2008-04-10 21:57:00,12.36407,12.36592,12.35114,12.36197,13.0
2008-04-10 21:58:00,12.36933,12.36933,12.35293,12.36848,12.0
2008-04-10 21:59:00,12.36337,12.36862,12.34973,12.35457,16.0
2008-04-10 22:00:00,12.36407,12.36933,12.35562,12.35767,11.0
2008-04-10 22:01:00,12.35277,12.36308,12.35277,12.36308,13.0
2008-04-10 22:02:00,12.37272,12.37272,12.35857,12.36037,14.0
2008-04-10 22:03:00,12.35382,12.36242,12.35088,12.35458,16.0
2008-04-10 22:04:00,12.36822,12.36822,12.35512,12.36792,14.0
2008-04-10 22:05:00,12.37052,12.37052,12.35109,12.36163,15.0
2008-04-10 22:06:00,12.37003,12.37003,12.35452,12.35738,8.0
2008-04-10 22:07:00,12.36032,12.36042,12.35308,12.36042,12.0
2008-04-10 22:08:00,12.36848,12.36848,12.35362,12.35362,17.0
2008-04-10 22:09:00,12.36183,12.36328,12.35417,12.35903,16.0
2008-04-10 22:10:00,12.36898,12.36898,12.35213,12.35527,8.0
2008-04-10 22:11:00,12.35588,12.36458,12.35022,12.35657,8.0
2008-04-10 22:12:00,12.36393,12.36393,12.35513,12.35513,16.0
2008-04-10 22:13:00,12.35962,12.36282,12.35542,12.35593,10.0
2008-04-10 22:14:00,12.36943,12.36943,12.32978,12.33743,16.0
2008-04-10 22:15:00,12.33277,12.36073,12.33078,12.35413,14.0
2008-04-10 22:16:00,12.36427,12.36427,12.35082,12.35847,18.0
2008-04-10 22:17:00,12.35972,12.36452,12.34977,12.34977,14.0
2008-04-10 22:18:00,12.36717,12.36717,12.35243,12.35772,12.0
2008-04-10 22:19:00,12.35427,12.36137,12.33708,12.35462,10.0
2008-04-10 22:20:00,12.36397,12.36397,12.34707,12.35268,16.0
2008-04-10 22:21:00,12.35638,12.36182,12.35228,12.35668,11.0
2008-04-10 22:22:00,12.36862,12.36862,12.35461,12.35893,17.0
2008-04-10 22:23:00,12.35628,12.36148,12.34953,12.36148,8.0
2008-04-10 22:24:00,12.36967,12.36967,12.35563,12.35563,12.0
2008-04-10 22:25:00,12.35483,12.36307,12.35302,12.35858,10.0
2008-04-10 22:26:00,12.36873,12.36873,12.35598,12.36102,16.0
2008-04-10 22:27:00,12.36263,12.36263,12.35261,12.35602,12.0
2008-04-10 22:28:00,12.36852,12.36852,12.35593,12.35593,7.0
2008-04-10 22:29:00,12.36437,12.36782,12.35457,12.35948,23.0
2008-04-10 22:30:00,12.37303,12.37303,12.35192,12.35782,10.0
2008-04-10 22:31:00,12.36702,12.36702,12.35428,12.35812,14.0
2008-04-10 22:32:00,12.37363,12.37363,12.35792,12.35927,12.0
2008-04-10 22:33:00,12.36622,12.36928,12.35838,12.36013,13.0
2008-04-10 22:34:00,12.37263,12.37263,12.35783,12.36703,12.0
2008-04-10 22:35:00,12.36252,12.36653,12.35486,12.35923,18.0
2008-04-10 22:36:00,12.37508,12.37508,12.35493,12.35858,9.0
2008-04-10 22:37:00,12.35653,12.36558,12.35568,12.35833,10.0
2008-04-10 22:38:00,12.37152,12.37152,12.35653,12.35693,10.0
2008-04-10 22:39:00,12.36283,12.36283,12.35466,12.35703,17.0
2008-04-10 22:40:00,12.37603,12.37603,12.35568,12.35568,15.0
2008-04-10 22:42:00,12.37052,12.37154,12.35693,12.35812,19.0
2008-04-10 22:43:00,12.36283,12.36565,12.35241,12.36262,28.0
2008-04-10 22:44:00,12.36877,12.36983,12.35477,12.35477,12.0
2008-04-10 22:45:00,12.35623,12.36507,12.35406,12.35918,26.0
2008-04-10 22:46:00,12.37258,12.37258,12.35767,12.36202,7.0
2008-04-10 22:47:00,12.36162,12.36363,12.35263,12.35692,20.0
2008-04-10 22:48:00,12.36962,12.36962,12.35389,12.35692,10.0
2008-04-10 22:49:00,12.35692,12.36382,12.3542,12.35812,21.0
2008-04-10 22:50:00,12.37118,12.37118,12.35398,12.35398,9.0
2008-04-10 22:51:00,12.35382,12.36468,12.35382,12.36468,22.0
2008-04-10 22:52:00,12.37012,12.37012,12.36267,12.36267,7.0
2008-04-10 22:53:00,12.36497,12.36559,12.35098,12.35742,16.0
2008-04-10 22:54:00,12.37092,12.37092,12.35649,12.35848,11.0
2008-04-10 22:56:00,12.36688,12.36688,12.35394,12.36048,27.0
2008-04-10 22:57:00,12.35537,12.36362,12.35288,12.35817,28.0
2008-04-10 22:58:00,12.36842,12.36842,12.3522,12.35773,33.0
2008-04-10 22:59:00,12.35633,12.35768,12.35338,12.35573,17.0
2008-04-10 23:00:00,12.36883,12.36883,12.35307,12.35307,9.0
2008-04-10 23:01:00,12.35957,12.36118,12.35568,12.35622,8.0
2008-04-10 23:02:00,12.37467,12.37467,12.35228,12.35312,12.0
2008-04-10 23:03:00,12.35763,12.36358,12.35477,12.35767,16.0
2008-04-10 23:04:00,12.37222,12.37222,12.32701,12.35623,5.0
2008-04-10 23:05:00,12.36033,12.36033,12.30553,12.35652,5.0
2008-04-10 23:06:00,12.31833,12.35937,12.30647,12.35937,6.0
2008-04-10 23:07:00,12.35347,12.35972,12.35347,12.35693,5.0
2008-04-10 23:08:00,12.36853,12.36853,12.35628,12.35628,7.0
2008-04-10 23:09:00,12.35832,12.35832,12.30412,12.35798,11.0
2008-04-10 23:10:00,12.31713,12.34226,12.30338,12.30338,9.0
2008-04-10 23:11:00,12.31068,12.33509,12.30277,12.31248,7.0
2008-04-10 23:12:00,12.31712,12.35653,12.30552,12.35653,6.0
2008-04-10 23:13:00,12.35623,12.35978,12.30367,12.31701,8.0
2008-04-10 23:14:00,12.31811,12.36187,12.31811,12.36187,14.0
2008-04-10 23:15:00,12.35637,12.35637,12.34412,12.34647,21.0
2008-04-10 23:16:00,12.35977,12.35977,12.34563,12.34693,6.0
2008-04-10 23:17:00,12.34582,12.36123,12.34248,12.34248,10.0
2008-04-10 23:18:00,12.37078,12.37078,12.34562,12.35838,6.0
2008-04-10 23:19:00,12.35953,12.35953,12.34338,12.34338,8.0
2008-04-10 23:20:00,12.37013,12.37013,12.34592,12.34737,5.0
2008-04-10 23:21:00,12.34718,12.35923,12.34653,12.34653,9.0
2008-04-10 23:22:00,12.36898,12.36898,12.34413,12.34603,9.0
2008-04-10 23:23:00,12.34223,12.36082,12.34223,12.35652,9.0
2008-04-10 23:24:00,12.35848,12.36035,12.34948,12.35392,10.0
2008-04-10 23:25:00,12.35748,12.35972,12.34237,12.35458,22.0
2008-04-10 23:26:00,12.37092,12.37092,12.34127,12.35757,7.0
2008-04-10 23:27:00,12.34758,12.36128,12.34272,12.35898,14.0
2008-04-10 23:28:00,12.36868,12.36868,12.34368,12.34502,9.0
2008-04-10 23:29:00,12.35972,12.35972,12.34563,12.34647,9.0
2008-04-10 23:30:00,12.35762,12.35762,12.34048,12.34497,6.0
2008-04-10 23:31:00,12.35743,12.36123,12.33783,12.36123,10.0
2008-04-10 23:32:00,12.34483,12.36037,12.33812,12.33812,6.0
2008-04-10 23:33:00,12.35423,12.35887,12.34627,12.35487,9.0
2008-04-10 23:34:00,12.35812,12.35812,12.34398,12.34588,7.0
2008-04-10 23:35:00,12.34592,12.35883,12.34166,12.34418,8.0
2008-04-10 23:36:00,12.36597,12.36597,12.33812,12.33812,9.0
2008-04-10 23:37:00,12.34453,12.36322,12.34412,12.34427,19.0
2008-04-10 23:38:00,12.36872,12.36872,12.34278,12.34427,7.0
2008-04-10 23:39:00,12.34443,12.34599,12.34344,12.34502,6.0
2008-04-10 23:40:00,12.37117,12.37117,12.34053,12.34053,9.0
2008-04-10 23:41:00,12.34513,12.36187,12.34042,12.34498,9.0
2008-04-10 23:42:00,12.36077,12.36077,12.33806,12.35897,10.0
2008-04-10 23:43:00,12.35483,12.35483,12.34493,12.34493,6.0
2008-04-10 23:44:00,12.35682,12.36087,12.34493,12.35503,16.0
2008-04-10 23:45:00,12.36017,12.36087,12.35483,12.35508,10.0
2008-04-10 23:46:00,12.37037,12.37207,12.3055,12.3055,7.0
2008-04-10 23:47:00,12.34667,12.35423,12.34667,12.35423,6.0
2008-04-10 23:48:00,12.36077,12.36077,12.34627,12.35722,6.0
2008-04-10 23:49:00,12.34532,12.36167,12.34532,12.35423,9.0
2008-04-10 23:50:00,12.37053,12.37053,12.34298,12.34298,9.0
2008-04-10 23:51:00,12.35022,12.36097,12.34372,12.35708,5.0
2008-04-10 23:52:00,12.37093,12.37093,12.33852,12.33852,6.0
2008-04-10 23:54:00,12.36117,12.36117,12.34392,12.35563,7.0
2008-04-10 23:55:00,12.34462,12.35862,12.34462,12.35483,30.0
2008-04-10 23:56:00,12.36813,12.36813,12.34392,12.35503,9.0
2008-04-10 23:57:00,12.35638,12.36167,12.34023,12.35637,27.0
2008-04-10 23:58:00,12.36513,12.36513,12.34562,12.35563,25.0
2008-04-10 23:59:00,12.34392,12.36022,12.34392,12.35573,22.0
2008-04-11 00:00:00,12.37103,12.37447,12.34417,12.34712,10.0
2008-04-11 00:02:00,12.34137,12.36023,12.317,12.36023,7.0
2008-04-11 00:03:00,12.35792,12.35936,12.34314,12.34603,30.0
2008-04-11 00:04:00,12.37023,12.37023,12.34513,12.34513,9.0
2008-04-11 00:06:00,12.37097,12.37097,12.31568,12.31568,7.0
2008-04-11 00:08:00,12.32302,12.35863,12.32302,12.35863,7.0
2008-04-11 00:09:00,12.35632,12.35887,12.34547,12.35563,30.0
2008-04-11 00:10:00,12.36182,12.36182,12.34329,12.34473,9.0
2008-04-11 00:11:00,12.34678,12.35294,12.33807,12.34517,27.0
2008-04-11 00:12:00,12.35463,12.36087,12.34257,12.34473,25.0
2008-04-11 00:13:00,12.34782,12.34937,12.34307,12.34793,22.0
2008-04-11 00:14:00,12.35963,12.36109,12.34622,12.34622,10.0
2008-04-11 00:15:00,12.34483,12.36026,12.34333,12.34562,32.0
2008-04-11 00:16:00,12.36687,12.36687,12.34617,12.34617,23.0
2008-04-11 00:17:00,12.36097,12.36097,12.33998,12.34992,11.0
2008-04-11 00:18:00,12.36883,12.36883,12.34397,12.34648,8.0
2008-04-11 00:19:00,12.34463,12.36008,12.34412,12.34783,8.0
2008-04-11 00:20:00,12.37012,12.37012,12.34323,12.34727,11.0
2008-04-11 00:21:00,12.33742,12.35943,12.33742,12.34388,11.0
2008-04-11 00:22:00,12.36862,12.36862,12.34263,12.34263,7.0
2008-04-11 00:23:00,12.34187,12.35602,12.34153,12.34927,21.0
2008-04-11 00:24:00,12.37327,12.37327,12.34243,12.34898,8.0
2008-04-11 00:25:00,12.34312,12.35788,12.34088,12.34088,10.0
2008-04-11 00:26:00,12.36722,12.36722,12.34302,12.34302,20.0
2008-04-11 00:27:00,12.35853,12.36202,12.34093,12.34093,16.0
2008-04-11 00:28:00,12.35802,12.35882,12.34017,12.34952,11.0
2008-04-11 00:29:00,12.35783,12.36093,12.34256,12.34323,8.0
2008-04-11 00:30:00,12.36897,12.36897,12.34788,12.34788,8.0
2008-04-11 00:31:00,12.34027,12.36316,12.34,12.36108,20.0
2008-04-11 00:32:00,12.36863,12.36863,12.33887,12.34933,8.0
2008-04-11 00:34:00,12.35937,12.35937,12.35723,12.35783,7.0
2008-04-11 00:35:00,12.36092,12.36092,12.34478,12.35863,30.0
2008-04-11 00:36:00,12.35543,12.35662,12.34413,12.34413,9.0
2008-04-11 00:37:00,12.34488,12.37707,12.3432,12.35287,27.0
2008-04-11 00:38:00,12.36283,12.36283,12.34398,12.34533,25.0
2008-04-11 00:39:00,12.35592,12.35917,12.34463,12.34623,22.0
2008-04-11 00:40:00,12.37253,12.37253,12.34613,12.35752,10.0
2008-04-11 00:41:00,12.36233,12.36543,12.34937,12.35682,32.0
2008-04-11 00:42:00,12.36847,12.36847,12.35147,12.36347,23.0
2008-04-11 00:43:00,12.35847,12.36292,12.35699,12.36292,11.0
2008-04-11 00:44:00,12.37083,12.37083,12.35697,12.35918,8.0
2008-04-11 00:45:00,12.35693,12.36897,12.35646,12.35773,8.0
2008-04-11 00:46:00,12.37102,12.37102,12.35547,12.35547,11.0
2008-04-11 00:47:00,12.35772,12.36472,12.35683,12.35988,11.0
2008-04-11 00:48:00,12.37132,12.37132,12.35997,12.36383,7.0
2008-04-11 00:49:00,12.36647,12.3701,12.35794,12.36807,21.0
2008-04-11 00:50:00,12.38497,12.38497,12.36213,12.36408,8.0
2008-04-11 00:51:00,12.36212,12.36741,12.36198,12.36198,10.0
2008-04-11 00:52:00,12.37192,12.37192,12.35792,12.36342,20.0
2008-04-11 00:53:00,12.36603,12.37006,12.35693,12.36203,16.0
2008-04-11 00:54:00,12.37102,12.37102,12.35415,12.36392,11.0
2008-04-11 00:55:00,12.36303,12.36812,12.35507,12.36233,8.0
2008-04-11 00:56:00,12.37807,12.37807,12.35968,12.36288,8.0
2008-04-11 00:57:00,12.36257,12.36652,12.35801,12.36228,20.0
2008-04-11 00:58:00,12.36743,12.36743,12.34394,12.35893,8.0
2008-04-11 00:59:00,12.35108,12.35892,12.34833,12.35078,22.0
2008-04-11 01:00:00,12.36582,12.36582,12.34937,12.35282,23.0
2008-04-11 01:01:00,12.35042,12.35957,12.34703,12.34703,21.0
2008-04-11 01:02:00,12.36368,12.36368,12.34913,12.35042,8.0
2008-04-11 01:03:00,12.35967,12.36132,12.34737,12.35277,20.0
2008-04-11 01:04:00,12.36468,12.36468,12.35042,12.35042,22.0
2008-04-11 01:05:00,12.35057,12.35198,12.34698,12.35193,15.0
2008-04-11 01:06:00,12.37027,12.37027,12.34908,12.34908,11.0
2008-04-11 01:07:00,12.35753,12.35753,12.35058,12.35058,6.0
2008-04-11 01:08:00,12.36942,12.36942,12.35028,12.35888,7.0
2008-04-11 01:09:00,12.35047,12.35226,12.34676,12.34928,11.0
2008-04-11 01:10:00,12.36433,12.36433,12.34882,12.35023,19.0
2008-04-11 01:11:00,12.35663,12.35865,12.34633,12.35747,19.0
2008-04-11 01:12:00,12.36743,12.36743,12.35117,12.35117,7.0
2008-04-11 01:13:00,12.35133,12.35958,12.35112,12.35568,8.0
2008-04-11 01:14:00,12.36847,12.36847,12.35042,12.35042,8.0
2008-04-11 01:15:00,12.34682,12.35565,12.34682,12.35188,11.0
2008-04-11 01:16:00,12.36797,12.36797,12.34963,12.35777,10.0
2008-04-11 01:17:00,12.35277,12.35807,12.35043,12.35807,10.0
2008-04-11 01:18:00,12.36692,12.36692,12.34908,12.35233,16.0
2008-04-11 01:19:00,12.36172,12.36185,12.34992,12.35128,14.0
2008-04-11 01:20:00,12.36218,12.36218,12.35182,12.35278,15.0
2008-04-11 01:21:00,12.34657,12.36235,12.34657,12.35328,15.0
2008-04-11 01:22:00,12.36173,12.36173,12.35117,12.35328,11.0
2008-04-11 01:23:00,12.35277,12.35567,12.34778,12.35268,18.0
2008-04-11 01:24:00,12.36543,12.36598,12.36418,12.36418,7.0
2008-04-11 01:25:00,12.36038,12.36127,12.35219,12.35432,14.0
2008-04-11 01:26:00,12.36892,12.36892,12.28497,12.28497,13.0
2008-04-11 01:27:00,12.29488,12.36047,12.29488,12.32663,19.0
2008-04-11 01:28:00,12.33878,12.35532,12.32687,12.32907,7.0
2008-04-11 01:29:00,12.35812,12.35892,12.32728,12.34122,11.0
2008-04-11 01:30:00,12.34232,12.35968,12.32917,12.32917,9.0
2008-04-11 01:31:00,12.34498,12.35828,12.32912,12.33223,8.0
2008-04-11 01:32:00,12.37013,12.37013,12.33218,12.34742,10.0
2008-04-11 01:33:00,12.33233,12.34748,12.32763,12.34733,11.0
2008-04-11 01:34:00,12.36973,12.36973,12.33138,12.33143,7.0
2008-04-11 01:35:00,12.32912,12.34836,12.32912,12.34698,8.0
2008-04-11 01:36:00,12.36998,12.36998,12.33067,12.34572,9.0
2008-04-11 01:37:00,12.33518,12.36853,12.32428,12.35607,8.0
2008-04-11 01:38:00,12.36998,12.36998,12.32593,12.32947,8.0
2008-04-11 01:39:00,12.35743,12.36053,12.33148,12.36053,8.0
2008-04-11 01:40:00,12.34462,12.35858,12.32697,12.32697,8.0
2008-04-11 01:41:00,12.32838,12.36319,12.32838,12.32938,10.0
2008-04-11 01:42:00,12.36608,12.36608,12.32913,12.34072,7.0
2008-04-11 01:43:00,12.36588,12.36588,12.33183,12.33183,8.0
2008-04-11 01:44:00,12.34843,12.36843,12.33548,12.36258,9.0
2008-04-11 01:45:00,12.33633,12.36993,12.33633,12.34103,9.0
2008-04-11 01:46:00,12.38047,12.38047,12.33938,12.34087,8.0
2008-04-11 01:47:00,12.36682,12.37227,12.33932,12.36127,8.0
2008-04-11 01:48:00,12.37437,12.37437,12.35872,12.36498,8.0
2008-04-11 01:49:00,12.35883,12.37217,12.35883,12.36783,10.0
2008-04-11 01:50:00,12.38622,12.38622,12.35592,12.35908,11.0
2008-04-11 01:51:00,12.35833,12.37058,12.35727,12.36557,10.0
2008-04-11 01:52:00,12.37802,12.37802,12.35788,12.35983,10.0
2008-04-11 01:53:00,12.35538,12.36712,12.35538,12.35823,8.0
2008-04-11 01:54:00,12.38098,12.38098,12.35459,12.35972,8.0
2008-04-11 01:55:00,12.36833,12.37522,12.35597,12.37227,7.0
2008-04-11 01:56:00,12.38077,12.38077,12.36637,12.36918,9.0
2008-04-11 01:57:00,12.37388,12.37388,12.36618,12.36983,8.0
2008-04-11 01:58:00,12.38203,12.38203,12.36532,12.36912,7.0
2008-04-11 02:00:00,12.37908,12.37908,12.36562,12.36672,8.0
2008-04-11 02:01:00,12.36483,12.36843,12.3591,12.36843,24.0
2008-04-11 02:02:00,12.37577,12.37577,12.36513,12.37232,20.0
2008-04-11 02:03:00,12.36793,12.37283,12.35998,12.35998,18.0
2008-04-11 02:04:00,12.37712,12.37712,12.36397,12.36753,13.0
2008-04-11 02:05:00,12.36898,12.36903,12.36457,12.36742,11.0
2008-04-11 02:06:00,12.38152,12.38152,12.36473,12.36977,16.0
2008-04-11 02:07:00,12.36397,12.37057,12.36397,12.36472,7.0
2008-04-11 02:08:00,12.37928,12.37928,12.35553,12.36362,22.0
2008-04-11 02:09:00,12.35178,12.36643,12.35178,12.35828,9.0
2008-04-11 02:10:00,12.37782,12.37782,12.35828,12.36842,21.0
2008-04-11 02:11:00,12.35832,12.37622,12.35828,12.37622,10.0
2008-04-11 02:12:00,12.38582,12.38582,12.36373,12.36542,20.0
2008-04-11 02:13:00,12.36542,12.37763,12.36437,12.36698,7.0
2008-04-11 02:14:00,12.36598,12.37992,12.36402,12.36703,26.0
2008-04-11 02:15:00,12.36557,12.38393,12.36453,12.36487,12.0
2008-04-11 02:16:00,12.38892,12.38892,12.36707,12.37653,28.0
2008-04-11 02:17:00,12.36782,12.37932,12.36452,12.37782,19.0
2008-04-11 02:18:00,12.38647,12.38647,12.36372,12.36372,14.0
2008-04-11 02:19:00,12.36398,12.37702,12.36357,12.37143,15.0
2008-04-11 02:20:00,12.38623,12.38623,12.35398,12.35563,17.0
2008-04-11 02:21:00,12.37533,12.37692,12.34618,12.37442,10.0
2008-04-11 02:22:00,12.38753,12.38753,12.34762,12.37493,10.0
2008-04-11 02:23:00,12.37498,12.37693,12.37222,12.37688,9.0
2008-04-11 02:24:00,12.38633,12.38633,12.34757,12.37072,18.0
2008-04-11 02:25:00,12.34693,12.37513,12.34568,12.37163,12.0
2008-04-11 02:26:00,12.38753,12.38753,12.34612,12.34612,13.0
2008-04-11 02:27:00,12.37587,12.37913,12.34768,12.37913,12.0
2008-04-11 02:28:00,12.37422,12.37477,12.35768,12.35982,14.0
2008-04-11 02:29:00,12.35902,12.37603,12.35823,12.37603,10.0
2008-04-11 02:30:00,12.37798,12.37798,12.36062,12.36147,23.0
2008-04-11 02:31:00,12.36383,12.37687,12.36097,12.36232,7.0
2008-04-11 02:32:00,12.37832,12.37832,12.35947,12.37753,12.0
2008-04-11 02:33:00,12.37602,12.37693,12.36218,12.37583,16.0
2008-04-11 02:34:00,12.36008,12.37343,12.36008,12.36143,10.0
2008-04-11 02:35:00,12.36143,12.37843,12.36062,12.37677,12.0
2008-04-11 02:36:00,12.37738,12.37738,12.36143,12.36438,8.0
2008-04-11 02:37:00,12.35803,12.37602,12.35527,12.37452,17.0
2008-04-11 02:38:00,12.36208,12.37563,12.36123,12.37458,11.0
2008-04-11 02:39:00,12.37398,12.37473,12.35347,12.35917,16.0
2008-04-11 02:40:00,12.38592,12.38592,12.35977,12.36147,10.0
2008-04-11 02:41:00,12.36042,12.37327,12.35863,12.37327,12.0
2008-04-11 02:42:00,12.38127,12.38127,12.35742,12.37352,14.0
2008-04-11 02:43:00,12.35967,12.37608,12.34372,12.37097,18.0
2008-04-11 02:44:00,12.38643,12.38643,12.35897,12.35897,14.0
2008-04-11 02:45:00,12.37243,12.37308,12.35743,12.35963,16.0
2008-04-11 02:46:00,12.38623,12.38623,12.35736,12.36932,10.0
2008-04-11 02:47:00,12.35823,12.37222,12.35233,12.35233,16.0
2008-04-11 02:48:00,12.37797,12.37797,12.35838,12.35888,8.0
2008-04-11 02:49:00,12.35537,12.35978,12.35537,12.35788,8.0
2008-04-11 02:50:00,12.38303,12.38303,12.37213,12.37213,16.0
2008-04-11 02:51:00,12.37212,12.37237,12.35603,12.35968,17.0
2008-04-11 02:52:00,12.37162,12.37162,12.35917,12.36922,12.0
2008-04-11 02:53:00,12.35978,12.35978,12.356,12.35913,8.0
2008-04-11 02:54:00,12.38243,12.38243,12.35062,12.35062,15.0
2008-04-11 02:55:00,12.34812,12.37592,12.33417,12.34582,14.0
2008-04-11 02:56:00,12.36058,12.36058,12.31212,12.31702,16.0
2008-04-11 02:57:00,12.33967,12.33967,12.32209,12.33722,14.0
2008-04-11 02:58:00,12.33108,12.33803,12.32062,12.33017,13.0
2008-04-11 02:59:00,12.32737,12.33738,12.31758,12.32967,11.0
2008-04-11 03:00:00,12.34257,12.34257,12.31568,12.32297,16.0
2008-04-11 03:01:00,12.33088,12.33217,12.32372,12.32903,12.0
2008-04-11 03:02:00,12.34347,12.34347,12.32222,12.33197,13.0
2008-04-11 03:03:00,12.33138,12.33142,12.32392,12.33142,7.0
2008-04-11 03:04:00,12.34592,12.34592,12.32172,12.32172,7.0
2008-04-11 03:05:00,12.32953,12.33302,12.32517,12.32568,8.0
2008-04-11 03:06:00,12.33558,12.33558,12.32372,12.33247,7.0
2008-04-11 03:07:00,12.33208,12.33208,12.32432,12.33072,7.0
2008-04-11 03:08:00,12.33037,12.33037,12.32183,12.33022,8.0
2008-04-11 03:09:00,12.33108,12.33198,12.32617,12.33198,7.0
2008-04-11 03:10:00,12.33578,12.33578,12.32367,12.32903,9.0
2008-04-11 03:11:00,12.32952,12.33098,12.32502,12.33098,8.0
2008-04-11 03:12:00,12.34507,12.34507,12.32262,12.33162,10.0
2008-04-11 03:13:00,12.33043,12.33152,12.32383,12.32628,10.0
2008-04-11 03:14:00,12.34432,12.34577,12.34152,12.34433,10.0
2008-04-11 03:15:00,12.32853,12.33222,12.32713,12.33222,8.0
2008-04-11 03:16:00,12.33668,12.33668,12.32134,12.33058,9.0
2008-04-11 03:17:00,12.32322,12.33608,12.32322,12.32613,8.0
2008-04-11 03:18:00,12.33397,12.33397,12.32373,12.33078,7.0
2008-04-11 03:19:00,12.33068,12.33152,12.32715,12.33152,8.0
2008-04-11 03:20:00,12.34708,12.34708,12.33057,12.33057,9.0
2008-04-11 03:21:00,12.33053,12.33227,12.32528,12.32633,7.0
2008-04-11 03:22:00,12.34067,12.34067,12.32445,12.32607,11.0
2008-04-11 03:23:00,12.33203,12.33388,12.32398,12.33362,8.0
2008-04-11 03:24:00,12.33553,12.33553,12.32612,12.32958,8.0
2008-04-11 03:25:00,12.33423,12.33423,12.31912,12.33283,11.0
2008-04-11 03:26:00,12.33608,12.33608,12.32083,12.32083,7.0
2008-04-11 03:27:00,12.33058,12.33167,12.32137,12.33167,10.0
2008-04-11 03:28:00,12.33668,12.33668,12.31857,12.31862,7.0
2008-04-11 03:29:00,12.32602,12.33292,12.31917,12.31917,7.0
2008-04-11 03:30:00,12.33372,12.33372,12.31993,12.31993,8.0
2008-04-11 03:31:00,12.33123,12.33123,12.31858,12.33087,8.0
2008-04-11 03:32:00,12.34362,12.34362,12.31828,12.32943,7.0
2008-04-11 03:33:00,12.31853,12.33297,12.31853,12.31993,7.0
2008-04-11 03:34:00,12.33113,12.33113,12.31913,12.31942,8.0
2008-04-11 03:35:00,12.32062,12.32993,12.32062,12.32912,11.0
2008-04-11 03:36:00,12.33527,12.33527,12.31423,12.31423,8.0
2008-04-11 03:37:00,12.32222,12.32597,12.31708,12.31708,8.0
2008-04-11 03:38:00,12.33613,12.33613,12.31907,12.31907,7.0
2008-04-11 03:39:00,12.32893,12.33032,12.31457,12.31763,11.0
2008-04-11 03:40:00,12.34292,12.34292,12.32354,12.32897,8.0
2008-04-11 03:41:00,12.32652,12.33033,12.31822,12.32142,7.0
2008-04-11 03:42:00,12.32803,12.32803,12.31737,12.31803,7.0
2008-04-11 03:43:00,12.31848,12.33217,12.31848,12.33217,9.0
2008-04-11 03:44:00,12.33173,12.33173,12.31932,12.33073,10.0
2008-04-11 03:45:00,12.31847,12.33193,12.31847,12.32393,7.0
2008-04-11 03:46:00,12.33338,12.33338,12.32057,12.32742,7.0
2008-04-11 03:47:00,12.32872,12.33228,12.31907,12.32817,10.0
2008-04-11 03:48:00,12.34297,12.34297,12.31682,12.31682,9.0
2008-04-11 03:49:00,12.31903,12.33113,12.31903,12.31948,7.0
2008-04-11 03:50:00,12.34377,12.34377,12.31853,12.32532,7.0
2008-04-11 03:51:00,12.32137,12.33122,12.31957,12.32913,8.0
2008-04-11 03:52:00,12.33687,12.33687,12.31643,12.31683,11.0
2008-04-11 03:53:00,12.31832,12.33058,12.31472,12.32813,14.0
2008-04-11 03:54:00,12.33012,12.3311,12.31502,12.32917,10.0
2008-04-11 03:55:00,12.32733,12.33053,12.32054,12.33053,10.0
2008-04-11 03:56:00,12.34268,12.34268,12.32697,12.32733,10.0
2008-04-11 03:57:00,12.33387,12.33512,12.31833,12.32187,11.0
2008-04-11 03:58:00,12.32982,12.32982,12.31902,12.31977,8.0
2008-04-11 03:59:00,12.32552,12.32633,12.31617,12.32633,7.0
2008-04-11 04:00:00,12.32833,12.32833,12.31758,12.32522,7.0
2008-04-11 04:01:00,12.32487,12.32593,12.31592,12.32433,8.0
2008-04-11 04:02:00,12.32457,12.32457,12.31678,12.32138,10.0
2008-04-11 04:03:00,12.32283,12.32523,12.31673,12.32282,8.0
2008-04-11 04:04:00,12.32602,12.32602,12.31828,12.32372,10.0
2008-04-11 04:05:00,12.32483,12.32577,12.32037,12.32393,9.0
2008-04-11 04:06:00,12.32653,12.32653,12.31658,12.32337,11.0
2008-04-11 04:07:00,12.32577,12.32577,12.31592,12.32257,8.0
2008-04-11 04:08:00,12.32758,12.32758,12.31672,12.32597,10.0
2008-04-11 04:09:00,12.32582,12.32728,12.31752,12.32728,7.0
2008-04-11 04:10:00,12.32557,12.32557,12.31913,12.32543,8.0
2008-04-11 04:11:00,12.32667,12.32837,12.31898,12.32732,8.0
2008-04-11 04:12:00,12.33232,12.33232,12.31823,12.33187,7.0
2008-04-11 04:13:00,12.32788,12.32788,12.31893,12.32722,11.0
2008-04-11 04:14:00,12.32942,12.33153,12.31903,12.33133,9.0
2008-04-11 04:15:00,12.31817,12.32892,12.31817,12.32337,13.0
2008-04-11 04:16:00,12.33613,12.33613,12.32148,12.33052,8.0
2008-04-11 04:17:00,12.32418,12.33337,12.32418,12.32598,7.0
2008-04-11 04:18:00,12.33788,12.33788,12.32187,12.32323,7.0
2008-04-11 04:19:00,12.32613,12.32882,12.32268,12.32882,9.0
2008-04-11 04:20:00,12.33182,12.33182,12.32183,12.32373,7.0
2008-04-11 04:21:00,12.33352,12.33352,12.3234,12.32462,8.0
2008-04-11 04:22:00,12.33477,12.33477,12.32363,12.32457,9.0
2008-04-11 04:23:00,12.32792,12.33308,12.32335,12.33308,9.0
2008-04-11 04:24:00,12.33723,12.33723,12.31999,12.33052,9.0
2008-04-11 04:25:00,12.33202,12.33663,12.32113,12.33128,14.0
2008-04-11 04:26:00,12.34768,12.34768,12.32373,12.33002,7.0
2008-04-11 04:27:00,12.33067,12.33782,12.32578,12.33523,9.0
2008-04-11 04:28:00,12.34738,12.34738,12.32876,12.33438,7.0
2008-04-11 04:29:00,12.33053,12.33683,12.33053,12.33287,11.0
2008-04-11 04:30:00,12.34292,12.34292,12.33058,12.33392,10.0
2008-04-11 04:31:00,12.33203,12.34192,12.33203,12.33557,8.0
2008-04-11 04:32:00,12.34803,12.34803,12.33227,12.33828,7.0
2008-04-11 04:33:00,12.33958,12.34842,12.33223,12.33803,11.0
2008-04-11 04:34:00,12.34997,12.34997,12.33022,12.33818,11.0
2008-04-11 04:35:00,12.33587,12.34448,12.32845,12.33683,22.0
2008-04-11 04:36:00,12.35143,12.35143,12.33743,12.34588,9.0
2008-04-11 04:37:00,12.34167,12.34257,12.33539,12.34067,11.0
2008-04-11 04:38:00,12.35323,12.35323,12.33468,12.33767,11.0
2008-04-11 04:39:00,12.33673,12.34757,12.33213,12.33213,8.0
2008-04-11 04:40:00,12.34993,12.34993,12.33523,12.34313,11.0
2008-04-11 04:41:00,12.34142,12.34486,12.33467,12.33823,14.0
2008-04-11 04:42:00,12.35087,12.35087,12.33353,12.33762,9.0
2008-04-11 04:43:00,12.34073,12.34343,12.33732,12.33732,8.0
2008-04-11 04:44:00,12.35302,12.35302,12.33667,12.33777,9.0
2008-04-11 04:45:00,12.34402,12.34503,12.33437,12.34077,10.0
2008-04-11 04:46:00,12.35267,12.35267,12.33227,12.33898,8.0
2008-04-11 04:47:00,12.33378,12.34393,12.33368,12.33468,11.0
2008-04-11 04:48:00,12.35398,12.35443,12.34177,12.34177,10.0
2008-04-11 04:49:00,12.33423,12.34628,12.33272,12.33383,8.0
2008-04-11 04:50:00,12.35352,12.35352,12.33323,12.33423,8.0
2008-04-11 04:51:00,12.33282,12.34425,12.33018,12.34172,7.0
2008-04-11 04:52:00,12.35133,12.35133,12.33183,12.33733,8.0
2008-04-11 04:53:00,12.34222,12.34427,12.33527,12.33893,19.0
2008-04-11 04:54:00,12.35233,12.35233,12.33582,12.34513,7.0
2008-04-11 04:55:00,12.33838,12.34632,12.33662,12.34067,8.0
2008-04-11 04:56:00,12.34923,12.34923,12.33502,12.33582,7.0
2008-04-11 04:57:00,12.34158,12.34443,12.33731,12.34163,8.0
2008-04-11 04:58:00,12.35602,12.35602,12.33737,12.34238,8.0
2008-04-11 04:59:00,12.33502,12.34472,12.33498,12.33817,8.0
2008-04-11 05:00:00,12.35033,12.35033,12.34272,12.34272,7.0
2008-04-11 05:01:00,12.33367,12.33932,12.33367,12.33542,8.0
2008-04-11 05:02:00,12.35188,12.35188,12.33577,12.33818,10.0
2008-04-11 05:03:00,12.33938,12.34233,12.33563,12.34063,8.0
2008-04-11 05:04:00,12.34692,12.34692,12.33342,12.33583,7.0
2008-04-11 05:05:00,12.33487,12.34137,12.33487,12.34007,8.0
2008-04-11 05:06:00,12.34652,12.34652,12.33213,12.33398,9.0
2008-04-11 05:07:00,12.34227,12.34227,12.33258,12.33358,8.0
2008-04-11 05:08:00,12.34748,12.34748,12.33423,12.33423,8.0
2008-04-11 05:09:00,12.33493,12.33852,12.33409,12.33593,10.0
2008-04-11 05:10:00,12.35632,12.35632,12.33658,12.34278,10.0
2008-04-11 05:11:00,12.33962,12.34668,12.33582,12.34297,10.0
2008-04-11 05:12:00,12.35042,12.35046,12.33817,12.34368,11.0
2008-04-11 05:13:00,12.33663,12.34932,12.33663,12.34932,7.0
2008-04-11 05:14:00,12.35447,12.35447,12.33742,12.34452,8.0
2008-04-11 05:15:00,12.34042,12.34752,12.34042,12.34208,9.0
2008-04-11 05:16:00,12.35327,12.35327,12.33837,12.34618,8.0
2008-04-11 05:17:00,12.34193,12.34897,12.33243,12.34277,11.0
2008-04-11 05:18:00,12.35737,12.35737,12.33451,12.34832,12.0
2008-04-11 05:19:00,12.34168,12.34932,12.34128,12.34232,8.0
2008-04-11 05:20:00,12.35797,12.35797,12.34445,12.34937,13.0
2008-04-11 05:21:00,12.34323,12.34837,12.33596,12.34602,9.0
2008-04-11 05:22:00,12.35647,12.35647,12.33988,12.34413,8.0
2008-04-11 05:23:00,12.33928,12.34813,12.33928,12.34283,9.0
2008-04-11 05:24:00,12.35677,12.35677,12.33918,12.33918,11.0
2008-04-11 05:25:00,12.34417,12.35023,12.33742,12.34413,9.0
2008-04-11 05:26:00,12.35262,12.35262,12.33692,12.34663,8.0
2008-04-11 05:27:00,12.34063,12.34733,12.33857,12.34733,9.0
2008-04-11 05:28:00,12.35532,12.35532,12.33772,12.34423,7.0
2008-04-11 05:29:00,12.34618,12.34618,12.33843,12.34393,10.0
2008-04-11 05:30:00,12.35288,12.35288,12.33776,12.33812,8.0
2008-04-11 05:31:00,12.34132,12.34753,12.33618,12.34458,8.0
2008-04-11 05:32:00,12.35348,12.35348,12.33688,12.34007,10.0
2008-04-11 05:33:00,12.34542,12.34632,12.33533,12.34407,9.0
2008-04-11 05:34:00,12.35453,12.35453,12.33623,12.33932,12.0
2008-04-11 05:35:00,12.33977,12.34633,12.33777,12.34037,10.0
2008-04-11 05:36:00,12.35362,12.35362,12.33928,12.34352,7.0
2008-04-11 05:37:00,12.34597,12.34663,12.33672,12.34333,8.0
2008-04-11 05:38:00,12.34957,12.35385,12.3403,12.34653,10.0
2008-04-11 05:39:00,12.33832,12.34458,12.33763,12.33763,9.0
2008-04-11 05:40:00,12.35692,12.35697,12.35503,12.35503,12.0
2008-04-11 05:41:00,12.33948,12.34487,12.33758,12.34487,8.0
2008-04-11 05:42:00,12.35522,12.35522,12.33612,12.33852,8.0
2008-04-11 05:43:00,12.33998,12.34842,12.33358,12.33358,10.0
2008-04-11 05:44:00,12.35293,12.35293,12.33591,12.34008,11.0
2008-04-11 05:45:00,12.33612,12.34447,12.33612,12.34393,9.0
2008-04-11 05:46:00,12.35078,12.35078,12.33613,12.33883,7.0
2008-04-11 05:47:00,12.33868,12.34323,12.33848,12.34323,8.0
2008-04-11 05:48:00,12.35532,12.35532,12.33377,12.33583,8.0
2008-04-11 05:49:00,12.34033,12.34033,12.32808,12.33433,8.0
2008-04-11 05:50:00,12.34382,12.34382,12.30477,12.33442,8.0
2008-04-11 05:51:00,12.33413,12.34658,12.29468,12.34658,10.0
2008-04-11 05:52:00,12.34193,12.34393,12.30177,12.33597,7.0
2008-04-11 05:53:00,12.33393,12.33393,12.30367,12.30532,9.0
2008-04-11 05:54:00,12.34487,12.34487,12.30482,12.33173,11.0
2008-04-11 05:55:00,12.33112,12.33682,12.31032,12.33567,10.0
2008-04-11 05:56:00,12.34422,12.34567,12.34138,12.34423,8.0
2008-04-11 05:57:00,12.31037,12.33642,12.31037,12.31883,8.0
2008-04-11 05:58:00,12.34433,12.34433,12.26623,12.26623,8.0
2008-04-11 05:59:00,12.27233,12.33663,12.27233,12.33443,7.0
2008-04-11 06:00:00,12.33923,12.33933,12.31247,12.33707,14.0
2008-04-11 06:01:00,12.33268,12.33268,12.31248,12.31923,7.0
2008-04-11 06:02:00,12.34608,12.34608,12.31782,12.33422,10.0
2008-04-11 06:03:00,12.31317,12.33707,12.31317,12.33297,13.0
2008-04-11 06:04:00,12.34602,12.34602,12.27858,12.28708,8.0
2008-04-11 06:05:00,12.31277,12.31782,12.27778,12.30598,7.0
2008-04-11 06:06:00,12.30382,12.31958,12.29732,12.30063,8.0
2008-04-11 06:07:00,12.30252,12.30423,12.29353,12.30423,9.0
2008-04-11 06:08:00,12.30798,12.30798,12.29337,12.29337,7.0
2008-04-11 06:09:00,12.30343,12.31192,12.27702,12.28117,11.0
2008-04-11 06:10:00,12.31792,12.31792,12.27553,12.28592,15.0
2008-04-11 06:11:00,12.30193,12.30967,12.27198,12.28973,7.0
2008-04-11 06:12:00,12.28707,12.29657,12.26943,12.27222,11.0
2008-04-11 06:13:00,12.26992,12.29998,12.26992,12.29632,13.0
2008-04-11 06:14:00,12.28947,12.30543,12.26503,12.29637,8.0
2008-04-11 06:15:00,12.28523,12.30333,12.28523,12.29492,7.0
2008-04-11 06:16:00,12.29783,12.29783,12.24042,12.28572,8.0
2008-04-11 06:17:00,12.28863,12.29593,12.23763,12.28273,10.0
2008-04-11 06:18:00,12.31013,12.31013,12.27053,12.28768,10.0
2008-04-11 06:19:00,12.28727,12.29597,12.26601,12.28868,11.0
2008-04-11 06:20:00,12.29687,12.29687,12.27387,12.28217,10.0
2008-04-11 06:21:00,12.28183,12.29442,12.27113,12.28973,10.0
2008-04-11 06:22:00,12.29583,12.29583,12.26877,12.28182,8.0
2008-04-11 06:23:00,12.27707,12.29862,12.26932,12.28228,11.0
2008-04-11 06:24:00,12.29708,12.29708,12.27277,12.28128,7.0
2008-04-11 06:25:00,12.29528,12.29788,12.27188,12.29738,8.0
2008-04-11 06:26:00,12.31252,12.31252,12.27477,12.28577,11.0
2008-04-11 06:27:00,12.27932,12.29597,12.26898,12.28817,8.0
2008-04-11 06:28:00,12.29603,12.29603,12.26447,12.28668,7.0
2008-04-11 06:29:00,12.28598,12.28989,12.26902,12.28668,9.0
2008-04-11 06:30:00,12.28848,12.29183,12.26303,12.26303,9.0
2008-04-11 06:31:00,12.28593,12.28832,12.26323,12.28738,8.0
2008-04-11 06:32:00,12.30122,12.30122,12.26672,12.28387,10.0
2008-04-11 06:33:00,12.28782,12.29722,12.26617,12.28303,9.0
2008-04-11 06:34:00,12.29553,12.29553,12.26335,12.29032,8.0
2008-04-11 06:35:00,12.28673,12.29497,12.26597,12.26597,10.0
2008-04-11 06:36:00,12.26717,12.29928,12.26602,12.26602,8.0
2008-04-11 06:37:00,12.26693,12.28728,12.26557,12.26557,10.0
2008-04-11 06:38:00,12.26028,12.29923,12.26028,12.28593,7.0
2008-04-11 06:39:00,12.26683,12.29057,12.26683,12.28398,13.0
2008-04-11 06:40:00,12.29803,12.29803,12.25043,12.28937,11.0
2008-04-11 06:41:00,12.28928,12.28928,12.23788,12.26487,10.0
2008-04-11 06:42:00,12.25601,12.29747,12.23574,12.26567,11.0
2008-04-11 06:43:00,12.28732,12.28787,12.24072,12.28787,11.0
2008-04-11 06:44:00,12.29497,12.29497,12.26533,12.28743,11.0
2008-04-11 06:45:00,12.28753,12.28883,12.26558,12.28883,10.0
2008-04-11 06:46:00,12.29602,12.29602,12.25351,12.27532,7.0
2008-04-11 06:47:00,12.25143,12.29028,12.25143,12.28613,12.0
2008-04-11 06:48:00,12.28963,12.29148,12.25308,12.29148,10.0
2008-04-11 06:49:00,12.28382,12.29107,12.25298,12.25298,8.0
2008-04-11 06:50:00,12.28948,12.28948,12.25072,12.27232,8.0
2008-04-11 06:51:00,12.27672,12.29293,12.23917,12.27563,11.0
2008-04-11 06:52:00,12.29928,12.29928,12.25113,12.27033,7.0
2008-04-11 06:53:00,12.29237,12.29237,12.24138,12.27767,8.0
2008-04-11 06:54:00,12.29282,12.29282,12.24067,12.28028,8.0
2008-04-11 06:55:00,12.27752,12.28282,12.24478,12.28003,11.0
2008-04-11 06:56:00,12.28908,12.28908,12.24548,12.27617,10.0
2008-04-11 06:57:00,12.27593,12.27843,12.25998,12.27843,8.0
2008-04-11 06:58:00,12.27922,12.27922,12.25633,12.25633,8.0
2008-04-11 07:00:00,12.28198,12.28198,12.26682,12.27992,12.0
2008-04-11 07:01:00,12.27852,12.289,12.27822,12.28043,9.0
2008-04-11 07:02:00,12.27937,12.28268,12.26533,12.27998,14.0
2008-04-11 07:03:00,12.25447,12.28307,12.23747,12.26578,12.0
2008-04-11 07:04:00,12.24193,12.28173,12.24193,12.26032,11.0
2008-04-11 07:05:00,12.28007,12.28007,12.24707,12.24707,9.0
2008-04-11 07:06:00,12.26037,12.26433,12.24294,12.25697,10.0
2008-04-11 07:07:00,12.24832,12.26228,12.22247,12.25047,8.0
2008-04-11 07:08:00,12.26568,12.26782,12.23263,12.26782,11.0
2008-04-11 07:09:00,12.26683,12.27168,12.21678,12.25157,7.0
2008-04-11 07:10:00,12.26308,12.26308,12.21462,12.24682,11.0
2008-04-11 07:11:00,12.24948,12.25772,12.21778,12.24937,8.0
2008-04-11 07:12:00,12.26493,12.26493,12.23272,12.25253,8.0
2008-04-11 07:13:00,12.25952,12.25952,12.23808,12.24802,17.0
2008-04-11 07:14:00,12.26578,12.26578,12.23497,12.23497,7.0
2008-04-11 07:15:00,12.24913,12.25957,12.22718,12.24948,14.0
2008-04-11 07:16:00,12.26357,12.26357,12.22128,12.24947,10.0
2008-04-11 07:17:00,12.24707,12.26062,12.22803,12.25253,10.0
2008-04-11 07:18:00,12.26437,12.26987,12.23723,12.25612,7.0
2008-04-11 07:19:00,12.24898,12.27307,12.24122,12.26102,10.0
2008-04-11 07:20:00,12.27312,12.27538,12.25793,12.27538,12.0
2008-04-11 07:21:00,12.25943,12.27512,12.24317,12.26112,13.0
2008-04-11 07:22:00,12.27453,12.27612,12.26108,12.26337,12.0
2008-04-11 07:23:00,12.26113,12.27762,12.23908,12.26197,8.0
2008-04-11 07:24:00,12.27333,12.27333,12.23668,12.23753,7.0
2008-04-11 07:25:00,12.26257,12.29993,12.26257,12.26288,11.0
2008-04-11 07:26:00,12.24578,12.27828,12.24578,12.25907,7.0
2008-04-11 07:27:00,12.27192,12.28233,12.25878,12.26513,8.0
2008-04-11 07:28:00,12.27007,12.27007,12.25157,12.26028,7.0
2008-04-11 07:29:00,12.25822,12.26443,12.24127,12.25843,8.0
2008-04-11 07:30:00,12.26178,12.28328,12.22902,12.28328,12.0
2008-04-11 07:31:00,12.25842,12.27582,12.23983,12.25188,9.0
2008-04-11 07:32:00,12.26597,12.27138,12.25083,12.25258,7.0
2008-04-11 07:33:00,12.25263,12.27687,12.23847,12.23847,10.0
2008-04-11 07:34:00,12.23753,12.26857,12.23753,12.26757,8.0
2008-04-11 07:35:00,12.25888,12.26677,12.24762,12.25502,9.0
2008-04-11 07:36:00,12.26388,12.27078,12.25053,12.25053,8.0
2008-04-11 07:37:00,12.24942,12.26973,12.23103,12.26507,11.0
2008-04-11 07:38:00,12.26718,12.27142,12.25548,12.25548,9.0
2008-04-11 07:39:00,12.25582,12.27058,12.25171,12.25252,15.0
2008-04-11 07:40:00,12.26193,12.26692,12.22693,12.25103,10.0
2008-04-11 07:41:00,12.25192,12.26908,12.24397,12.25652,10.0
2008-04-11 07:42:00,12.26247,12.27178,12.25493,12.26897,13.0
2008-04-11 07:43:00,12.25422,12.26472,12.23463,12.26022,10.0
2008-04-11 07:44:00,12.23237,12.27088,12.23237,12.26847,10.0
2008-04-11 07:45:00,12.26918,12.26947,12.24637,12.24982,8.0
2008-04-11 07:46:00,12.25027,12.28282,12.25027,12.26508,9.0
2008-04-11 07:47:00,12.26753,12.27978,12.25958,12.26527,9.0
2008-04-11 07:48:00,12.28052,12.28377,12.24137,12.27363,8.0
2008-04-11 07:49:00,12.27407,12.28682,12.25873,12.27442,9.0
2008-04-11 07:50:00,12.28833,12.28833,12.27078,12.28758,12.0
2008-04-11 07:51:00,12.27142,12.28783,12.26839,12.27078,8.0
2008-04-11 07:52:00,12.28682,12.28682,12.26927,12.28002,14.0
2008-04-11 07:53:00,12.27143,12.29007,12.25007,12.27413,11.0
2008-04-11 07:54:00,12.29143,12.29193,12.26382,12.28057,11.0
2008-04-11 07:55:00,12.26908,12.28253,12.24777,12.27438,9.0
2008-04-11 07:56:00,12.28433,12.28688,12.24442,12.28688,7.0
2008-04-11 07:57:00,12.28282,12.28627,12.27143,12.28342,7.0
2008-04-11 07:58:00,12.28462,12.28462,12.26968,12.28423,12.0
2008-04-11 07:59:00,12.27842,12.28427,12.24293,12.24293,13.0
2008-04-11 08:00:00,12.24287,12.27537,12.24287,12.26168,8.0
2008-04-11 08:01:00,12.24367,12.27647,12.24367,12.25702,10.0
2008-04-11 08:02:00,12.26678,12.27038,12.25453,12.25453,9.0
2008-04-11 08:03:00,12.26352,12.26673,12.24153,12.26372,11.0
2008-04-11 08:04:00,12.26692,12.26823,12.24653,12.24933,9.0
2008-04-11 08:05:00,12.25043,12.26552,12.22803,12.24877,8.0
2008-04-11 08:06:00,12.26688,12.26688,12.23418,12.23828,8.0
2008-04-11 08:07:00,12.23263,12.25512,12.22643,12.23877,12.0
2008-04-11 08:08:00,12.25402,12.26118,12.22223,12.24507,11.0
2008-04-11 08:09:00,12.24463,12.26043,12.23851,12.24282,11.0
2008-04-11 08:10:00,12.25763,12.26267,12.23948,12.24202,8.0
2008-04-11 08:11:00,12.24182,12.25832,12.21923,12.24688,9.0
2008-04-11 08:12:00,12.26932,12.26932,12.24042,12.25528,11.0
2008-04-11 08:13:00,12.24637,12.26193,12.22313,12.25873,11.0
2008-04-11 08:14:00,12.24613,12.26373,12.22318,12.24477,8.0
2008-04-11 08:15:00,12.24463,12.26403,12.20802,12.23778,9.0
2008-04-11 08:16:00,12.23718,12.25502,12.20987,12.23922,9.0
2008-04-11 08:17:00,12.21957,12.24198,12.21807,12.23038,7.0
2008-04-11 08:18:00,12.23243,12.24763,12.22332,12.22493,10.0
2008-04-11 08:19:00,12.24547,12.24547,12.22332,12.22332,11.0
2008-04-11 08:20:00,12.23798,12.24377,12.21197,12.22858,8.0
2008-04-11 08:21:00,12.22877,12.24673,12.22197,12.23783,8.0
2008-04-11 08:22:00,12.24872,12.25883,12.21718,12.24212,13.0
2008-04-11 08:23:00,12.23722,12.25802,12.22223,12.24322,7.0
2008-04-11 08:24:00,12.24293,12.25978,12.20878,12.24363,12.0
2008-04-11 08:25:00,12.24683,12.25818,12.22933,12.24613,10.0
2008-04-11 08:26:00,12.25612,12.25943,12.2443,12.25152,7.0
2008-04-11 08:27:00,12.26257,12.27452,12.22848,12.25988,9.0
2008-04-11 08:28:00,12.26192,12.27443,12.24243,12.26903,7.0
2008-04-11 08:29:00,12.25687,12.28517,12.23658,12.26967,8.0
2008-04-11 08:30:00,12.27173,12.29252,12.25708,12.27662,10.0
2008-04-11 08:31:00,12.26482,12.29088,12.24202,12.28212,8.0
2008-04-11 08:32:00,12.28163,12.28213,12.26623,12.28037,7.0
2008-04-11 08:33:00,12.26873,12.28223,12.26603,12.26603,9.0
2008-04-11 08:34:00,12.27973,12.28348,12.26788,12.26788,12.0
2008-04-11 08:35:00,12.26923,12.28063,12.26178,12.27002,7.0
2008-04-11 08:36:00,12.28097,12.28097,12.24503,12.26017,10.0
2008-04-11 08:37:00,12.26048,12.27483,12.22563,12.25473,10.0
2008-04-11 08:38:00,12.26938,12.27168,12.23802,12.24982,7.0
2008-04-11 08:39:00,12.25587,12.26982,12.24933,12.25202,7.0
2008-04-11 08:40:00,12.26453,12.27643,12.24208,12.24918,9.0
2008-04-11 08:41:00,12.25068,12.27772,12.25067,12.26613,9.0
2008-04-11 08:42:00,12.27738,12.28147,12.24723,12.25153,8.0
2008-04-11 08:43:00,12.24748,12.27953,12.23722,12.25302,11.0
2008-04-11 08:44:00,12.26222,12.26222,12.22833,12.24492,9.0
2008-04-11 08:45:00,12.25927,12.26232,12.23663,12.24933,9.0
2008-04-11 08:46:00,12.25202,12.25558,12.24098,12.24642,11.0
2008-04-11 08:47:00,12.24868,12.26637,12.22116,12.25138,9.0
2008-04-11 08:48:00,12.26763,12.27483,12.23158,12.25662,13.0
2008-04-11 08:49:00,12.27492,12.28107,12.23498,12.26213,10.0
2008-04-11 08:50:00,12.27528,12.28258,12.25667,12.27137,11.0
2008-04-11 08:51:00,12.26898,12.28502,12.26557,12.26947,9.0
2008-04-11 08:52:00,12.26832,12.2852,12.26523,12.27943,8.0
2008-04-11 08:53:00,12.26862,12.28123,12.24243,12.25982,11.0
2008-04-11 08:54:00,12.27732,12.27907,12.23727,12.26868,7.0
2008-04-11 08:55:00,12.26222,12.28012,12.23458,12.28012,10.0
2008-04-11 08:56:00,12.28408,12.28808,12.26177,12.27052,9.0
2008-04-11 08:57:00,12.26902,12.28902,12.26297,12.28327,7.0
2008-04-11 08:58:00,12.28372,12.28682,12.25012,12.28682,9.0
2008-04-11 08:59:00,12.28962,12.29962,12.26308,12.28532,11.0
2008-04-11 09:00:00,12.29938,12.30462,12.25888,12.30462,7.0
2008-04-11 09:01:00,12.29272,12.30843,12.28743,12.28743,9.0
2008-04-11 09:02:00,12.30233,12.30233,12.27793,12.27812,7.0
2008-04-11 09:03:00,12.28492,12.30312,12.25398,12.28338,11.0
2008-04-11 09:04:00,12.29238,12.29967,12.26903,12.27142,8.0
2008-04-11 09:05:00,12.29362,12.29362,12.26917,12.26938,10.0
2008-04-11 09:06:00,12.28722,12.29422,12.26693,12.27708,7.0
2008-04-11 09:07:00,12.27492,12.29888,12.26807,12.29888,9.0
2008-04-11 09:08:00,12.29677,12.29843,12.27908,12.28173,8.0
2008-04-11 09:09:00,12.25888,12.30118,12.25888,12.28287,13.0
2008-04-11 09:10:00,12.29942,12.29942,12.27313,12.28648,11.0
2008-04-11 09:11:00,12.29203,12.29583,12.27492,12.28213,11.0
2008-04-11 09:12:00,12.29653,12.30182,12.28342,12.28507,10.0
2008-04-11 09:13:00,12.29327,12.30218,12.25638,12.30218,10.0
2008-04-11 09:14:00,12.30078,12.31267,12.28013,12.31267,7.0
2008-04-11 09:15:00,12.29427,12.31167,12.29427,12.29887,9.0
2008-04-11 09:16:00,12.30962,12.31422,12.25948,12.29578,12.0
2008-04-11 09:17:00,12.29818,12.34668,12.29818,12.30362,11.0
2008-04-11 09:18:00,12.31802,12.3383,12.28498,12.31657,12.0
2008-04-11 09:19:00,12.31072,12.32778,12.29288,12.32283,9.0
2008-04-11 09:20:00,12.32433,12.32818,12.28732,12.30847,11.0
2008-04-11 09:21:00,12.30922,12.32338,12.29127,12.30108,8.0
2008-04-11 09:22:00,12.31627,12.31987,12.27932,12.30727,7.0
2008-04-11 09:23:00,12.31368,12.32107,12.26523,12.30907,10.0
2008-04-11 09:24:00,12.31807,12.32447,12.27667,12.31083,9.0
2008-04-11 09:25:00,12.30857,12.31903,12.28228,12.30747,8.0
2008-04-11 09:26:00,12.31412,12.31412,12.29242,12.29572,10.0
2008-04-11 09:27:00,12.30968,12.31538,12.29412,12.30283,11.0
2008-04-11 09:28:00,12.31283,12.35247,12.31283,12.32342,10.0
2008-04-11 09:29:00,12.35237,12.35532,12.32179,12.34022,10.0
2008-04-11 09:30:00,12.33943,12.34953,12.32313,12.34953,11.0
2008-04-11 09:31:00,12.34878,12.35692,12.32482,12.35608,10.0
2008-04-11 09:32:00,12.35113,12.35897,12.33192,12.33858,9.0
2008-04-11 09:33:00,12.35213,12.35293,12.31312,12.33238,10.0
2008-04-11 09:34:00,12.34973,12.35798,12.33678,12.34082,8.0
2008-04-11 09:35:00,12.34407,12.35828,12.33513,12.33977,11.0
2008-04-11 09:36:00,12.35753,12.35753,12.32733,12.34983,8.0
2008-04-11 09:37:00,12.34227,12.34932,12.33282,12.33282,8.0
2008-04-11 09:38:00,12.34263,12.34373,12.30752,12.34263,11.0
2008-04-11 09:39:00,12.31752,12.34763,12.31752,12.33793,11.0
2008-04-11 09:40:00,12.34183,12.35027,12.33018,12.33528,9.0
2008-04-11 09:41:00,12.33152,12.34062,12.30087,12.32888,12.0
2008-04-11 09:42:00,12.33952,12.34243,12.32282,12.32698,9.0
2008-04-11 09:43:00,12.34168,12.34727,12.31597,12.32748,8.0
2008-04-11 09:44:00,12.33987,12.34987,12.31058,12.34122,9.0
2008-04-11 09:45:00,12.32743,12.34643,12.31132,12.34138,8.0
2008-04-11 09:46:00,12.34227,12.34227,12.31088,12.32717,7.0
2008-04-11 09:47:00,12.32777,12.33613,12.32373,12.32473,8.0
2008-04-11 09:48:00,12.33778,12.33778,12.32047,12.33558,9.0
2008-04-11 09:49:00,12.32698,12.33672,12.32028,12.33247,10.0
2008-04-11 09:50:00,12.31872,12.33347,12.29462,12.32768,8.0
2008-04-11 09:51:00,12.31618,12.33157,12.29512,12.32793,11.0
2008-04-11 09:52:00,12.33108,12.33866,12.29563,12.31648,8.0
2008-04-11 09:53:00,12.32132,12.33423,12.31892,12.33032,15.0
2008-04-11 09:54:00,12.33042,12.33292,12.31652,12.33292,8.0
2008-04-11 09:55:00,12.31742,12.33613,12.29457,12.32237,9.0
2008-04-11 09:56:00,12.33628,12.36633,12.31563,12.31997,7.0
2008-04-11 09:57:00,12.31633,12.33683,12.28782,12.30387,7.0
2008-04-11 09:58:00,12.30527,12.33058,12.30527,12.32752,8.0
2008-04-11 09:59:00,12.33123,12.33192,12.31532,12.32002,7.0
2008-04-11 10:00:00,12.31723,12.33518,12.30607,12.31502,28.0
2008-04-11 10:01:00,12.33073,12.33073,12.30857,12.32838,18.0
2008-04-11 10:02:00,12.32527,12.32527,12.30588,12.30588,15.0
2008-04-11 10:03:00,12.32072,12.32383,12.28372,12.30883,7.0
2008-04-11 10:04:00,12.32168,12.32382,12.30918,12.30938,16.0
2008-04-11 10:05:00,12.32532,12.32542,12.30868,12.32388,10.0
2008-04-11 10:06:00,12.32098,12.32538,12.30842,12.32077,11.0
2008-04-11 10:07:00,12.32527,12.32527,12.30422,12.32043,10.0
2008-04-11 10:08:00,12.31793,12.32197,12.29783,12.30347,19.0
2008-04-11 10:09:00,12.31023,12.32623,12.29887,12.29887,21.0
2008-04-11 10:10:00,12.31008,12.31798,12.29623,12.31637,8.0
2008-04-11 10:11:00,12.30487,12.31392,12.27783,12.31348,12.0
2008-04-11 10:12:00,12.30962,12.31177,12.30352,12.31177,18.0
2008-04-11 10:13:00,12.30647,12.31253,12.29683,12.31022,7.0
2008-04-11 10:14:00,12.30657,12.31238,12.29843,12.30722,16.0
2008-04-11 10:15:00,12.30953,12.30953,12.28788,12.29647,9.0
2008-04-11 10:16:00,12.29208,12.30883,12.26993,12.30552,24.0
2008-04-11 10:17:00,12.30747,12.30747,12.28687,12.30363,9.0
2008-04-11 10:18:00,12.29908,12.30643,12.27468,12.27542,7.0
2008-04-11 10:19:00,12.30248,12.30248,12.26942,12.29172,11.0
2008-04-11 10:20:00,12.29452,12.29532,12.28335,12.29202,7.0
2008-04-11 10:21:00,12.29227,12.29772,12.27747,12.27893,8.0
2008-04-11 10:22:00,12.29087,12.29713,12.26873,12.28733,7.0
2008-04-11 10:23:00,12.28653,12.29818,12.25177,12.27833,8.0
2008-04-11 10:24:00,12.28653,12.29063,12.27907,12.28693,18.0
2008-04-11 10:25:00,12.29193,12.29193,12.25488,12.28942,20.0
2008-04-11 10:26:00,12.28907,12.28907,12.26467,12.28813,19.0
2008-04-11 10:27:00,12.28068,12.28782,12.27449,12.28782,18.0
2008-04-11 10:28:00,12.28742,12.30637,12.26833,12.28677,18.0
2008-04-11 10:29:00,12.30632,12.30768,12.2865,12.30292,10.0
2008-04-11 10:30:00,12.29752,12.30553,12.27788,12.30068,14.0
2008-04-11 10:31:00,12.29763,12.30797,12.27298,12.29042,7.0
2008-04-11 10:32:00,12.29923,12.30748,12.28592,12.30123,21.0
2008-04-11 10:33:00,12.30442,12.30468,12.27823,12.28943,10.0
2008-04-11 10:34:00,12.30073,12.30623,12.27878,12.29533,8.0
2008-04-11 10:35:00,12.26992,12.29733,12.26677,12.29623,9.0
2008-04-11 10:36:00,12.29847,12.29847,12.27737,12.29177,16.0
2008-04-11 10:37:00,12.29333,12.30358,12.28272,12.30353,8.0
2008-04-11 10:38:00,12.29518,12.30432,12.28642,12.29513,10.0
2008-04-11 10:39:00,12.30323,12.30323,12.28023,12.29528,9.0
2008-04-11 10:40:00,12.29717,12.30567,12.27713,12.29042,19.0
2008-04-11 10:41:00,12.29502,12.30763,12.26883,12.29523,16.0
2008-04-11 10:42:00,12.26847,12.30943,12.26837,12.30198,15.0
2008-04-11 10:43:00,12.30483,12.30672,12.29363,12.30592,19.0
2008-04-11 10:44:00,12.30622,12.31528,12.29418,12.31453,13.0
2008-04-11 10:45:00,12.31393,12.31393,12.29157,12.31297,14.0
2008-04-11 10:46:00,12.31197,12.31293,12.29612,12.29612,9.0
2008-04-11 10:47:00,12.30063,12.31632,12.28573,12.30073,20.0
2008-04-11 10:48:00,12.31597,12.32592,12.29933,12.32413,9.0
2008-04-11 10:49:00,12.32327,12.32327,12.29332,12.30383,9.0
2008-04-11 10:50:00,12.32157,12.32492,12.29423,12.31663,7.0
2008-04-11 10:51:00,12.30542,12.32013,12.30542,12.30782,7.0
2008-04-11 10:52:00,12.31958,12.32942,12.30337,12.32942,11.0
2008-04-11 10:53:00,12.31198,12.33043,12.28457,12.31203,9.0
2008-04-11 10:54:00,12.33033,12.33223,12.30373,12.30863,9.0
2008-04-11 10:55:00,12.32668,12.33068,12.30908,12.30908,23.0
2008-04-11 10:56:00,12.32228,12.32823,12.30703,12.31488,21.0
2008-04-11 10:57:00,12.31188,12.33436,12.28852,12.33087,13.0
2008-04-11 10:58:00,12.33068,12.33068,12.30043,12.31853,23.0
2008-04-11 10:59:00,12.32493,12.34072,12.31893,12.33602,9.0
2008-04-11 11:00:00,12.33583,12.38102,12.32268,12.33923,15.0
2008-04-11 11:01:00,12.33422,12.34382,12.32488,12.33847,8.0
2008-04-11 11:02:00,12.33978,12.34102,12.32462,12.32462,11.0
2008-04-11 11:03:00,12.32367,12.33828,12.32127,12.33523,12.0
2008-04-11 11:04:00,12.31602,12.37398,12.31578,12.33663,14.0
2008-04-11 11:05:00,12.33852,12.35247,12.31863,12.33267,15.0
2008-04-11 11:06:00,12.33533,12.33988,12.3184,12.33482,9.0
2008-04-11 11:07:00,12.32597,12.35192,12.32247,12.32658,24.0
2008-04-11 11:08:00,12.34063,12.34063,12.29668,12.32322,12.0
2008-04-11 11:09:00,12.33773,12.34972,12.32095,12.33202,9.0
2008-04-11 11:10:00,12.34548,12.35258,12.31873,12.34802,18.0
2008-04-11 11:11:00,12.33363,12.38022,12.33223,12.35277,15.0
2008-04-11 11:12:00,12.35047,12.38328,12.33473,12.38328,8.0
2008-04-11 11:13:00,12.35328,12.35328,12.33072,12.35058,9.0
2008-04-11 11:14:00,12.35052,12.35783,12.31708,12.35453,21.0
2008-04-11 11:15:00,12.35728,12.35728,12.33938,12.35342,8.0
2008-04-11 11:16:00,12.35528,12.35528,12.32288,12.33968,17.0
2008-04-11 11:17:00,12.35093,12.35677,12.30982,12.34053,8.0
2008-04-11 11:18:00,12.35498,12.35848,12.32928,12.35267,15.0
2008-04-11 11:19:00,12.34557,12.35418,12.33296,12.33807,10.0
2008-04-11 11:20:00,12.34648,12.35537,12.33187,12.34258,21.0
2008-04-11 11:21:00,12.34172,12.35523,12.33513,12.34717,21.0
2008-04-11 11:22:00,12.34997,12.34997,12.31562,12.34503,16.0
2008-04-11 11:23:00,12.34807,12.35853,12.31558,12.35422,18.0
2008-04-11 11:24:00,12.35823,12.36127,12.32127,12.35482,7.0
2008-04-11 11:25:00,12.35468,12.37127,12.33488,12.34728,22.0
2008-04-11 11:26:00,12.36668,12.37393,12.34943,12.35682,7.0
2008-04-11 11:27:00,12.36238,12.37488,12.33823,12.37003,23.0
2008-04-11 11:28:00,12.36908,12.37407,12.34322,12.36587,19.0
2008-04-11 11:29:00,12.36352,12.37283,12.34108,12.35632,7.0
2008-04-11 11:30:00,12.37082,12.37192,12.35183,12.37192,11.0
2008-04-11 11:31:00,12.36052,12.37358,12.35547,12.35702,7.0
2008-04-11 11:32:00,12.37318,12.37432,12.35073,12.36733,13.0
2008-04-11 11:33:00,12.34822,12.38638,12.34822,12.36908,18.0
2008-04-11 11:34:00,12.38243,12.38243,12.34548,12.36707,14.0
2008-04-11 11:35:00,12.37623,12.37638,12.33165,12.35487,11.0
2008-04-11 11:36:00,12.36087,12.36623,12.32562,12.36623,11.0
2008-04-11 11:37:00,12.36332,12.37112,12.34862,12.36387,25.0
2008-04-11 11:38:00,12.36443,12.36798,12.34012,12.34392,20.0
2008-04-11 11:39:00,12.33488,12.36287,12.33488,12.35758,7.0
2008-04-11 11:40:00,12.34298,12.35523,12.32672,12.32672,14.0
2008-04-11 11:41:00,12.34757,12.35173,12.31448,12.34893,8.0
2008-04-11 11:42:00,12.35067,12.35457,12.32357,12.34683,23.0
2008-04-11 11:43:00,12.35072,12.35278,12.33323,12.34742,8.0
2008-04-11 11:44:00,12.34908,12.34908,12.32972,12.33618,19.0
2008-04-11 11:45:00,12.34803,12.34883,12.32686,12.33678,20.0
2008-04-11 11:46:00,12.34657,12.34952,12.31617,12.32353,9.0
2008-04-11 11:47:00,12.33212,12.33728,12.31823,12.31963,15.0
2008-04-11 11:48:00,12.33353,12.34987,12.32112,12.33872,18.0
2008-04-11 11:49:00,12.33953,12.35692,12.32907,12.34518,7.0
2008-04-11 11:50:00,12.34732,12.35238,12.31192,12.34647,17.0
2008-04-11 11:51:00,12.33667,12.36027,12.31822,12.33972,11.0
2008-04-11 11:52:00,12.35062,12.36957,12.34408,12.35317,9.0
2008-04-11 11:53:00,12.35142,12.37313,12.33332,12.35527,10.0
2008-04-11 11:54:00,12.36487,12.37838,12.34227,12.37713,16.0
2008-04-11 11:55:00,12.37193,12.37193,12.35542,12.36202,7.0
2008-04-11 11:56:00,12.36982,12.36982,12.32328,12.36633,18.0
2008-04-11 11:57:00,12.35458,12.36668,12.34063,12.34482,18.0
2008-04-11 11:58:00,12.35897,12.37453,12.33412,12.36823,12.0
2008-04-11 11:59:00,12.36703,12.37017,12.33807,12.36367,27.0
2008-04-11 12:00:00,12.36612,12.36757,12.34553,12.35472,7.0
2008-04-11 12:01:00,12.36977,12.37032,12.33092,12.36613,9.0
2008-04-11 12:02:00,12.36917,12.37338,12.33182,12.35678,21.0
2008-04-11 12:03:00,12.37058,12.37058,12.34918,12.35758,9.0
2008-04-11 12:04:00,12.36423,12.36562,12.34885,12.36562,21.0
2008-04-11 12:05:00,12.35373,12.36758,12.34023,12.36758,11.0
2008-04-11 12:06:00,12.36598,12.37238,12.34007,12.37238,14.0
2008-04-11 12:07:00,12.35947,12.37532,12.31588,12.33588,10.0
2008-04-11 12:08:00,12.35082,12.35558,12.33512,12.34112,21.0
2008-04-11 12:09:00,12.34873,12.35632,12.33739,12.34673,19.0
2008-04-11 12:10:00,12.35733,12.35733,12.31438,12.33243,15.0
2008-04-11 12:11:00,12.35213,12.35398,12.33577,12.33577,7.0
2008-04-11 12:12:00,12.34907,12.35402,12.32378,12.33278,21.0
2008-04-11 12:13:00,12.33368,12.35157,12.33028,12.33728,21.0
2008-04-11 12:14:00,12.35107,12.35178,12.33177,12.34602,15.0
2008-04-11 12:15:00,12.34407,12.35033,12.30102,12.34672,9.0
2008-04-11 12:16:00,12.34788,12.35047,12.29898,12.34408,15.0
2008-04-11 12:17:00,12.34472,12.34977,12.29943,12.33672,7.0
2008-04-11 12:18:00,12.34487,12.35002,12.30477,12.35002,7.0
2008-04-11 12:19:00,12.34828,12.35083,12.31803,12.32913,19.0
2008-04-11 12:20:00,12.34337,12.34597,12.32082,12.33233,16.0
2008-04-11 12:21:00,12.34197,12.34823,12.32378,12.34518,8.0
2008-04-11 12:22:00,12.34643,12.34693,12.33008,12.33412,19.0
2008-04-11 12:23:00,12.34548,12.35013,12.33083,12.35013,23.0
2008-04-11 12:24:00,12.34888,12.34933,12.32672,12.33482,19.0
2008-04-11 12:25:00,12.33313,12.35782,12.33313,12.35397,14.0
2008-04-11 12:26:00,12.35123,12.35498,12.33391,12.35082,27.0
2008-04-11 12:27:00,12.33832,12.35522,12.32362,12.35522,16.0
2008-04-11 12:28:00,12.35413,12.35413,12.33002,12.34928,11.0
2008-04-11 12:29:00,12.33652,12.35193,12.32992,12.34843,13.0
2008-04-11 12:30:00,12.34377,12.35087,12.32887,12.33672,7.0
2008-04-11 12:31:00,12.35323,12.36897,12.31353,12.36237,12.0
2008-04-11 12:32:00,12.35928,12.37092,12.34598,12.36343,22.0
2008-04-11 12:33:00,12.36178,12.37852,12.35137,12.37852,14.0
2008-04-11 12:34:00,12.37673,12.38363,12.36142,12.37862,10.0
2008-04-11 12:35:00,12.36578,12.38983,12.35158,12.37718,19.0
2008-04-11 12:36:00,12.39047,12.42263,12.37588,12.39082,18.0
2008-04-11 12:37:00,12.40452,12.42252,12.37737,12.37737,8.0
2008-04-11 12:38:00,12.41203,12.41533,12.37897,12.39588,12.0
2008-04-11 12:39:00,12.41388,12.41597,12.38502,12.41298,23.0
2008-04-11 12:40:00,12.41342,12.41793,12.39043,12.39697,10.0
2008-04-11 12:41:00,12.40828,12.43327,12.40091,12.40807,7.0
2008-04-11 12:42:00,12.43247,12.43247,12.40032,12.40032,23.0
2008-04-11 12:43:00,12.40338,12.41942,12.39687,12.39687,24.0
2008-04-11 12:44:00,12.40907,12.42852,12.39007,12.40528,17.0
2008-04-11 12:45:00,12.40377,12.42077,12.40356,12.41883,23.0
2008-04-11 12:46:00,12.41988,12.41988,12.38447,12.41283,13.0
2008-04-11 12:47:00,12.40202,12.41558,12.39717,12.40782,7.0
2008-04-11 12:48:00,12.41238,12.41912,12.38613,12.41397,18.0
2008-04-11 12:49:00,12.40068,12.42033,12.39347,12.40637,21.0
2008-04-11 12:50:00,12.41983,12.42253,12.40363,12.41853,12.0
2008-04-11 12:51:00,12.40632,12.42397,12.39163,12.41657,22.0
2008-04-11 12:52:00,12.42452,12.43232,12.39248,12.41428,7.0
2008-04-11 12:53:00,12.41233,12.43137,12.40982,12.43137,17.0
2008-04-11 12:54:00,12.41947,12.43173,12.39597,12.40162,18.0
2008-04-11 12:55:00,12.41693,12.42873,12.40117,12.40262,19.0
2008-04-11 12:56:00,12.41553,12.41998,12.38597,12.40903,20.0
2008-04-11 12:57:00,12.41038,12.41473,12.38482,12.40352,11.0
2008-04-11 12:58:00,12.40557,12.40992,12.37933,12.39283,20.0
2008-04-11 12:59:00,12.38963,12.40573,12.36118,12.40238,20.0
2008-04-11 13:00:00,12.38633,12.40762,12.38623,12.40762,16.0
2008-04-11 13:01:00,12.39493,12.41087,12.38403,12.40963,19.0
2008-04-11 13:02:00,12.40592,12.41078,12.39372,12.39848,19.0
2008-04-11 13:03:00,12.40963,12.40963,12.37793,12.38362,10.0
2008-04-11 13:04:00,12.38983,12.39848,12.35703,12.38462,16.0
2008-04-11 13:05:00,12.38507,12.40368,12.37313,12.39057,14.0
2008-04-11 13:06:00,12.38862,12.41027,12.38082,12.40688,18.0
2008-04-11 13:07:00,12.39508,12.40972,12.38997,12.40892,11.0
2008-04-11 13:08:00,12.40948,12.41282,12.37498,12.40093,15.0
2008-04-11 13:09:00,12.41727,12.41727,12.37238,12.40442,8.0
2008-04-11 13:10:00,12.40688,12.41052,12.39523,12.40628,24.0
2008-04-11 13:11:00,12.40748,12.41582,12.39404,12.41582,17.0
2008-04-11 13:12:00,12.41308,12.42493,12.39747,12.40812,22.0
2008-04-11 13:13:00,12.42553,12.43317,12.39193,12.42613,7.0
2008-04-11 13:14:00,12.43248,12.43872,12.40768,12.43703,15.0
2008-04-11 13:15:00,12.43573,12.43878,12.42398,12.43512,8.0
2008-04-11 13:16:00,12.43732,12.44448,12.42268,12.43947,13.0
2008-04-11 13:17:00,12.44317,12.44918,12.42157,12.42898,19.0
2008-04-11 13:18:00,12.44563,12.44563,12.41998,12.43453,20.0
2008-04-11 13:19:00,12.44392,12.45613,12.42398,12.44932,24.0
2008-04-11 13:20:00,12.45288,12.45563,12.43568,12.44258,12.0
2008-04-11 13:21:00,12.44362,12.45882,12.41903,12.45848,21.0
2008-04-11 13:22:00,12.45538,12.46427,12.43112,12.43807,24.0
2008-04-11 13:23:00,12.45673,12.45763,12.43588,12.43708,17.0
2008-04-11 13:24:00,12.43418,12.44803,12.42682,12.44552,10.0
2008-04-11 13:25:00,12.43587,12.44567,12.40482,12.44178,17.0
2008-04-11 13:26:00,12.43848,12.44933,12.42042,12.42857,20.0
2008-04-11 13:27:00,12.42888,12.45703,12.41527,12.45583,11.0
2008-04-11 13:28:00,12.45473,12.46937,12.42643,12.45312,19.0
2008-04-11 13:29:00,12.46122,12.46988,12.43863,12.45712,10.0
2008-04-11 13:30:00,12.46712,12.46722,12.44452,12.44683,23.0
2008-04-11 13:31:00,12.46238,12.46527,12.42852,12.46198,9.0
2008-04-11 13:32:00,12.46742,12.46742,12.43338,12.43338,17.0
2008-04-11 13:33:00,12.44473,12.44473,12.42248,12.43753,16.0
2008-04-11 13:34:00,12.43307,12.45032,12.39938,12.39938,20.0
2008-04-11 13:35:00,12.43183,12.44782,12.40962,12.43277,23.0
2008-04-11 13:36:00,12.44133,12.44133,12.39789,12.41882,20.0
2008-04-11 13:37:00,12.43473,12.44447,12.42033,12.44447,17.0
2008-04-11 13:38:00,12.44168,12.44518,12.41667,12.42603,16.0
2008-04-11 13:39:00,12.42742,12.44047,12.41798,12.43787,19.0
2008-04-11 13:40:00,12.43817,12.43923,12.40987,12.43923,21.0
2008-04-11 13:41:00,12.43182,12.43878,12.42072,12.43363,15.0
2008-04-11 13:42:00,12.43743,12.43743,12.40933,12.41523,22.0
2008-04-11 13:43:00,12.42758,12.42972,12.39173,12.42307,10.0
2008-04-11 13:44:00,12.42743,12.43143,12.39573,12.41662,14.0
2008-04-11 13:45:00,12.43008,12.43537,12.41608,12.43493,18.0
2008-04-11 13:46:00,12.43417,12.43913,12.40997,12.42287,18.0
2008-04-11 13:47:00,12.42957,12.43838,12.41957,12.43838,17.0
2008-04-11 13:48:00,12.43928,12.45262,12.42567,12.42567,19.0
2008-04-11 13:49:00,12.44077,12.44897,12.41327,12.42543,15.0
2008-04-11 13:50:00,12.43933,12.44323,12.40325,12.42533,20.0
2008-04-11 13:51:00,12.43773,12.43773,12.40463,12.42288,23.0
2008-04-11 13:52:00,12.43613,12.43868,12.40547,12.42827,21.0
2008-04-11 13:53:00,12.43547,12.44157,12.42063,12.42063,7.0
2008-04-11 13:54:00,12.43107,12.43698,12.41733,12.41733,16.0
2008-04-11 13:55:00,12.43218,12.44437,12.40337,12.44437,30.0
2008-04-11 13:56:00,12.44008,12.44008,12.41388,12.43393,21.0
2008-04-11 13:57:00,12.42648,12.44162,12.40912,12.42503,25.0
2008-04-11 13:58:00,12.44267,12.44358,12.39803,12.43282,20.0
2008-04-11 13:59:00,12.41428,12.43397,12.41233,12.42607,11.0
2008-04-11 14:00:00,12.42473,12.43292,12.40972,12.42663,20.0
2008-04-11 14:01:00,12.41788,12.43003,12.40972,12.41898,19.0
2008-04-11 14:02:00,12.42578,12.43173,12.41458,12.42748,8.0
2008-04-11 14:03:00,12.42703,12.42978,12.39247,12.42678,23.0
2008-04-11 14:04:00,12.42593,12.42708,12.40432,12.41353,7.0
2008-04-11 14:05:00,12.43108,12.43112,12.40893,12.42007,22.0
2008-04-11 14:06:00,12.40692,12.42707,12.40407,12.41872,18.0
2008-04-11 14:07:00,12.42067,12.42067,12.37136,12.40192,18.0
2008-04-11 14:08:00,12.40812,12.41722,12.39683,12.39938,13.0
2008-04-11 14:09:00,12.39743,12.41293,12.37663,12.41293,9.0
2008-04-11 14:10:00,12.38962,12.40997,12.37763,12.37903,18.0
2008-04-11 14:11:00,12.38382,12.41712,12.38048,12.40793,10.0
2008-04-11 14:12:00,12.39983,12.41692,12.38353,12.41682,11.0
2008-04-11 14:13:00,12.39952,12.42692,12.38497,12.42692,7.0
2008-04-11 14:14:00,12.42427,12.43368,12.38323,12.39519,7.0
2008-04-11 14:15:00,12.43343,12.44037,12.41213,12.43322,15.0
2008-04-11 14:16:00,12.42992,12.43513,12.40597,12.41667,14.0
2008-04-11 14:17:00,12.42212,12.43042,12.39872,12.42663,7.0
2008-04-11 14:18:00,12.41717,12.42893,12.39612,12.41848,16.0
2008-04-11 14:19:00,12.41292,12.43407,12.41157,12.43227,14.0
2008-04-11 14:20:00,12.41823,12.43592,12.41257,12.42412,10.0
2008-04-11 14:21:00,12.41347,12.43212,12.40998,12.42697,26.0
2008-04-11 14:22:00,12.43077,12.43277,12.40992,12.41188,14.0
2008-04-11 14:23:00,12.42013,12.43838,12.41789,12.42148,17.0
2008-04-11 14:24:00,12.43642,12.43642,12.41443,12.41592,14.0
2008-04-11 14:25:00,12.43037,12.43743,12.41708,12.42172,24.0
2008-04-11 14:26:00,12.43058,12.43602,12.41908,12.41908,20.0
2008-04-11 14:27:00,12.43438,12.43732,12.41042,12.42802,18.0
2008-04-11 14:28:00,12.42867,12.42867,12.40873,12.42343,11.0
2008-04-11 14:29:00,12.42043,12.42888,12.40894,12.42457,18.0
2008-04-11 14:30:00,12.41907,12.42337,12.40182,12.42042,9.0
2008-04-11 14:31:00,12.40657,12.42143,12.38888,12.40393,20.0
2008-04-11 14:32:00,12.40457,12.40947,12.36278,12.37577,22.0
2008-04-11 14:33:00,12.36412,12.38703,12.35443,12.37058,15.0
2008-04-11 14:34:00,12.37543,12.38992,12.36303,12.38292,18.0
2008-04-11 14:35:00,12.37083,12.39143,12.35528,12.38277,15.0
2008-04-11 14:36:00,12.38228,12.39108,12.34573,12.38107,9.0
2008-04-11 14:37:00,12.37512,12.39002,12.35702,12.36623,25.0
2008-04-11 14:38:00,12.38162,12.38528,12.35458,12.35838,25.0
2008-04-11 14:39:00,12.36562,12.38157,12.34818,12.34818,7.0
2008-04-11 14:40:00,12.37942,12.38373,12.36867,12.36867,18.0
2008-04-11 14:41:00,12.36997,12.38593,12.36322,12.38002,10.0
2008-04-11 14:42:00,12.38082,12.39087,12.34562,12.37247,17.0
2008-04-11 14:43:00,12.38367,12.38728,12.35368,12.38338,11.0
2008-04-11 14:44:00,12.38823,12.39408,12.3664,12.38583,20.0
2008-04-11 14:45:00,12.37253,12.38768,12.36408,12.37383,18.0
2008-04-11 14:46:00,12.37793,12.38417,12.36505,12.36828,21.0
2008-04-11 14:47:00,12.38467,12.38504,12.36333,12.37737,16.0
2008-04-11 14:48:00,12.37068,12.38343,12.34657,12.37527,16.0
2008-04-11 14:49:00,12.37882,12.38842,12.36138,12.37763,16.0
2008-04-11 14:50:00,12.37953,12.38782,12.35037,12.35438,23.0
2008-04-11 14:51:00,12.37753,12.38537,12.34433,12.38167,20.0
2008-04-11 14:52:00,12.37512,12.39142,12.36583,12.37512,12.0
2008-04-11 14:53:00,12.37013,12.38602,12.34822,12.38098,16.0
2008-04-11 14:54:00,12.37808,12.38042,12.34638,12.35342,23.0
2008-04-11 14:55:00,12.34357,12.36283,12.32837,12.35883,15.0
2008-04-11 14:56:00,12.35403,12.37753,12.32747,12.37188,13.0
2008-04-11 14:57:00,12.35582,12.37323,12.33158,12.35602,15.0
2008-04-11 14:58:00,12.37167,12.38358,12.35238,12.37192,27.0
2008-04-11 14:59:00,12.37832,12.38052,12.33983,12.33983,14.0
2008-04-11 15:00:00,12.36247,12.36367,12.34123,12.36297,7.0
2008-04-11 15:01:00,12.36367,12.36403,12.32598,12.35728,11.0
2008-04-11 15:02:00,12.35923,12.36322,12.34533,12.36102,9.0
2008-04-11 15:03:00,12.35222,12.36473,12.34488,12.34802,11.0
2008-04-11 15:04:00,12.35448,12.36413,12.34052,12.36043,13.0
2008-04-11 15:05:00,12.35373,12.36547,12.31372,12.33757,7.0
2008-04-11 15:06:00,12.34198,12.35473,12.31563,12.33727,7.0
2008-04-11 15:07:00,12.33587,12.34868,12.31627,12.33547,7.0
2008-04-11 15:08:00,12.34737,12.35233,12.33163,12.35052,8.0
2008-04-11 15:09:00,12.33952,12.35417,12.31483,12.35417,8.0
2008-04-11 15:10:00,12.35088,12.35698,12.31647,12.35472,10.0
2008-04-11 15:11:00,12.33857,12.35707,12.30803,12.33752,8.0
2008-04-11 15:12:00,12.35017,12.35572,12.33683,12.35572,10.0
2008-04-11 15:13:00,12.34317,12.36268,12.32993,12.36258,12.0
2008-04-11 15:14:00,12.36032,12.36258,12.33322,12.33638,10.0
2008-04-11 15:15:00,12.35087,12.36542,12.33647,12.35138,12.0
2008-04-11 15:16:00,12.36558,12.37683,12.33017,12.35548,10.0
2008-04-11 15:17:00,12.36012,12.37883,12.34383,12.37798,13.0
2008-04-11 15:18:00,12.37373,12.37767,12.35332,12.36572,7.0
2008-04-11 15:19:00,12.37227,12.37338,12.34567,12.37338,18.0
2008-04-11 15:20:00,12.36573,12.37832,12.36102,12.36213,7.0
2008-04-11 15:21:00,12.37767,12.37922,12.35595,12.36648,10.0
2008-04-11 15:22:00,12.37982,12.38637,12.32997,12.36823,9.0
2008-04-11 15:23:00,12.37338,12.38608,12.36792,12.38608,18.0
2008-04-11 15:24:00,12.36982,12.38212,12.35071,12.38192,13.0
2008-04-11 15:25:00,12.37192,12.38302,12.33599,12.34187,9.0
2008-04-11 15:26:00,12.37818,12.37818,12.34552,12.37077,8.0
2008-04-11 15:27:00,12.37957,12.37957,12.36663,12.36663,17.0
2008-04-11 15:28:00,12.38018,12.38018,12.36613,12.37978,10.0
2008-04-11 15:29:00,12.37768,12.38127,12.36188,12.37747,10.0
2008-04-11 15:30:00,12.36402,12.37783,12.35693,12.37352,10.0
2008-04-11 15:31:00,12.37552,12.37908,12.32888,12.37117,15.0
2008-04-11 15:32:00,12.36003,12.36842,12.34993,12.36842,12.0
2008-04-11 15:33:00,12.35772,12.37802,12.35582,12.37802,7.0
2008-04-11 15:34:00,12.37797,12.38532,12.34511,12.38532,7.0
2008-04-11 15:35:00,12.38443,12.38464,12.35977,12.37338,9.0
2008-04-11 15:36:00,12.36547,12.37753,12.35667,12.35787,11.0
2008-04-11 15:37:00,12.35603,12.37547,12.34263,12.37547,7.0
2008-04-11 15:38:00,12.37628,12.38712,12.3471,12.37977,8.0
2008-04-11 15:39:00,12.37572,12.38622,12.35703,12.38028,20.0
2008-04-11 15:40:00,12.37542,12.38512,12.34463,12.38223,8.0
2008-04-11 15:41:00,12.37683,12.38083,12.33538,12.36543,15.0
2008-04-11 15:42:00,12.37898,12.38213,12.36353,12.36353,9.0
2008-04-11 15:43:00,12.36293,12.37922,12.33393,12.37122,10.0
2008-04-11 15:44:00,12.37053,12.37678,12.32288,12.37678,9.0
2008-04-11 15:45:00,12.37848,12.38353,12.34138,12.38027,8.0
2008-04-11 15:46:00,12.37683,12.38492,12.36562,12.37873,10.0
2008-04-11 15:47:00,12.38187,12.38557,12.36403,12.37952,12.0
2008-04-11 15:48:00,12.38007,12.38417,12.36132,12.37148,14.0
2008-04-11 15:49:00,12.35957,12.37327,12.35057,12.37327,10.0
2008-04-11 15:50:00,12.37252,12.37362,12.34627,12.36027,17.0
2008-04-11 15:51:00,12.36192,12.38478,12.35558,12.38478,7.0
2008-04-11 15:52:00,12.37263,12.38598,12.33393,12.36188,7.0
2008-04-11 15:53:00,12.37327,12.37538,12.35873,12.35873,14.0
2008-04-11 15:54:00,12.37432,12.37447,12.35212,12.37217,17.0
2008-04-11 15:55:00,12.37237,12.39083,12.34127,12.37622,10.0
2008-04-11 15:56:00,12.37668,12.37818,12.34777,12.37818,9.0
2008-04-11 15:57:00,12.36107,12.37387,12.35123,12.37093,7.0
2008-04-11 15:58:00,12.37457,12.38187,12.35982,12.38187,7.0
2008-04-11 15:59:00,12.36053,12.39037,12.34418,12.38767,9.0
2008-04-11 16:00:00,12.37808,12.39082,12.36083,12.37783,11.0
2008-04-11 16:01:00,12.38703,12.40702,12.37237,12.38938,16.0
2008-04-11 16:02:00,12.40877,12.41103,12.36232,12.39837,15.0
2008-04-11 16:03:00,12.39722,12.41008,12.39297,12.39297,20.0
2008-04-11 16:04:00,12.39457,12.40998,12.38532,12.40618,10.0
2008-04-11 16:05:00,12.39202,12.40748,12.37108,12.40248,9.0
2008-04-11 16:06:00,12.40392,12.40897,12.35518,12.39702,11.0
2008-04-11 16:07:00,12.40798,12.42237,12.37167,12.40518,15.0
2008-04-11 16:08:00,12.41667,12.41667,12.37308,12.40797,9.0
2008-04-11 16:09:00,12.39327,12.41252,12.39008,12.40112,17.0
2008-04-11 16:10:00,12.40768,12.40768,12.37398,12.39333,10.0
2008-04-11 16:11:00,12.40638,12.41033,12.37332,12.39602,20.0
2008-04-11 16:12:00,12.40912,12.41687,12.37987,12.41377,10.0
2008-04-11 16:13:00,12.41153,12.41182,12.39017,12.39447,19.0
2008-04-11 16:14:00,12.40733,12.40893,12.36842,12.39092,13.0
2008-04-11 16:15:00,12.40492,12.40663,12.38053,12.39188,20.0
2008-04-11 16:16:00,12.38188,12.40482,12.35517,12.38313,11.0
2008-04-11 16:17:00,12.40203,12.41183,12.37182,12.38922,24.0
2008-04-11 16:18:00,12.40097,12.40493,12.37867,12.40092,15.0
2008-04-11 16:19:00,12.39698,12.40737,12.35588,12.39293,24.0
2008-04-11 16:20:00,12.39318,12.39963,12.35522,12.38537,7.0
2008-04-11 16:21:00,12.38338,12.40208,12.36582,12.38137,18.0
2008-04-11 16:22:00,12.39537,12.39777,12.35393,12.38613,7.0
2008-04-11 16:23:00,12.39458,12.39558,12.36097,12.39078,9.0
2008-04-11 16:24:00,12.37707,12.39742,12.36897,12.37982,10.0
2008-04-11 16:25:00,12.37783,12.39042,12.37783,12.37823,10.0
2008-04-11 16:26:00,12.38993,12.39608,12.38097,12.38928,7.0
2008-04-11 16:27:00,12.39893,12.39913,12.38338,12.38782,10.0
2008-04-11 16:28:00,12.39923,12.40428,12.36292,12.38263,11.0
2008-04-11 16:29:00,12.39657,12.40113,12.37678,12.38912,9.0
2008-04-11 16:30:00,12.39662,12.40103,12.35047,12.39217,8.0
2008-04-11 16:31:00,12.39143,12.39573,12.36918,12.38012,7.0
2008-04-11 16:32:00,12.39588,12.39918,12.37917,12.38982,8.0
2008-04-11 16:33:00,12.39422,12.40442,12.36173,12.38668,8.0
2008-04-11 16:34:00,12.40333,12.40383,12.37277,12.38717,7.0
2008-04-11 16:35:00,12.38858,12.41687,12.37628,12.41687,11.0
2008-04-11 16:36:00,12.40647,12.41318,12.37977,12.40627,10.0
2008-04-11 16:37:00,12.40893,12.40922,12.39253,12.39253,11.0
2008-04-11 16:38:00,12.40212,12.40762,12.39077,12.39298,7.0
2008-04-11 16:39:00,12.40882,12.40882,12.36938,12.39967,11.0
2008-04-11 16:40:00,12.40347,12.41317,12.36953,12.40873,9.0
2008-04-11 16:41:00,12.39832,12.41507,12.39318,12.40862,9.0
2008-04-11 16:42:00,12.40878,12.41143,12.37573,12.39063,10.0
2008-04-11 16:43:00,12.40127,12.40327,12.38077,12.38518,9.0
2008-04-11 16:44:00,12.39003,12.40413,12.37177,12.38423,8.0
2008-04-11 16:45:00,12.38608,12.39313,12.35293,12.35293,10.0
2008-04-11 16:46:00,12.38968,12.39193,12.37052,12.38812,11.0
2008-04-11 16:47:00,12.34972,12.39143,12.34972,12.39143,12.0
2008-04-11 16:48:00,12.38542,12.39138,12.34343,12.37298,11.0
2008-04-11 16:49:00,12.36297,12.37022,12.33497,12.36237,8.0
2008-04-11 16:50:00,12.36662,12.36918,12.34317,12.36573,10.0
2008-04-11 16:51:00,12.36787,12.37157,12.34173,12.35183,7.0
2008-04-11 16:52:00,12.36782,12.37033,12.35382,12.35888,7.0
2008-04-11 16:53:00,12.36422,12.37172,12.35262,12.35363,7.0
2008-04-11 16:54:00,12.36907,12.36972,12.35137,12.36552,7.0
2008-04-11 16:55:00,12.36162,12.37172,12.34878,12.36642,9.0
2008-04-11 16:56:00,12.35217,12.38388,12.35217,12.36417,10.0
2008-04-11 16:57:00,12.37603,12.37982,12.33022,12.36027,7.0
2008-04-11 16:58:00,12.36558,12.37967,12.35827,12.37152,14.0
2008-04-11 16:59:00,12.37072,12.37442,12.34267,12.35007,11.0
2008-04-11 17:00:00,12.33973,12.36337,12.31422,12.35757,7.0
2008-04-11 17:01:00,12.36312,12.37268,12.31899,12.36653,10.0
2008-04-11 17:02:00,12.36733,12.37968,12.33662,12.37572,9.0
2008-04-11 17:03:00,12.36398,12.38787,12.36398,12.37742,10.0
2008-04-11 17:04:00,12.38768,12.39832,12.37082,12.39172,9.0
2008-04-11 17:05:00,12.39798,12.39798,12.36233,12.38238,8.0
2008-04-11 17:06:00,12.37992,12.39527,12.37187,12.37863,8.0
2008-04-11 17:07:00,12.37542,12.39452,12.37183,12.38583,13.0
2008-04-11 17:08:00,12.38672,12.39003,12.36308,12.38463,9.0
2008-04-11 17:09:00,12.38783,12.38827,12.37668,12.37668,8.0
2008-04-11 17:10:00,12.38668,12.39012,12.35052,12.38933,9.0
2008-04-11 17:11:00,12.37402,12.39058,12.35448,12.39058,10.0
2008-04-11 17:12:00,12.38993,12.39172,12.37244,12.38872,10.0
2008-04-11 17:13:00,12.37303,12.39008,12.37213,12.38382,8.0
2008-04-11 17:14:00,12.38642,12.38642,12.36152,12.38062,7.0
2008-04-11 17:15:00,12.36783,12.38957,12.33522,12.38957,8.0
2008-04-11 17:16:00,12.37392,12.39078,12.35948,12.37992,9.0
2008-04-11 17:17:00,12.37783,12.39227,12.35743,12.37723,10.0
2008-04-11 17:18:00,12.39212,12.39273,12.36313,12.38892,8.0
2008-04-11 17:19:00,12.38393,12.39042,12.36223,12.37712,16.0
2008-04-11 17:20:00,12.38728,12.38943,12.37007,12.37007,11.0
2008-04-11 17:21:00,12.38458,12.38532,12.35973,12.36788,9.0
2008-04-11 17:22:00,12.37733,12.38508,12.33338,12.38312,7.0
2008-04-11 17:23:00,12.37287,12.38653,12.36828,12.38447,15.0
2008-04-11 17:24:00,12.38493,12.38688,12.36799,12.36893,7.0
2008-04-11 17:25:00,12.38218,12.38387,12.36643,12.37938,19.0
2008-04-11 17:26:00,12.37912,12.37912,12.36202,12.36647,12.0
2008-04-11 17:27:00,12.37603,12.37603,12.36238,12.37522,15.0
2008-04-11 17:28:00,12.37777,12.38217,12.35292,12.37947,7.0
2008-04-11 17:29:00,12.36578,12.38138,12.35938,12.38138,29.0
2008-04-11 17:30:00,12.38488,12.38488,12.34007,12.37873,7.0
2008-04-11 17:31:00,12.35683,12.38123,12.34652,12.36383,16.0
2008-04-11 17:32:00,12.36968,12.36968,12.34023,12.36612,8.0
2008-04-11 17:33:00,12.36098,12.36992,12.34178,12.36513,21.0
2008-04-11 17:34:00,12.36633,12.37817,12.34483,12.35003,10.0
2008-04-11 17:35:00,12.35603,12.36972,12.35023,12.36747,16.0
2008-04-11 17:36:00,12.36552,12.37217,12.34792,12.35132,17.0
2008-04-11 17:37:00,12.36408,12.36463,12.32533,12.34342,18.0
2008-04-11 17:38:00,12.35897,12.36747,12.31912,12.35012,12.0
2008-04-11 17:39:00,12.34253,12.36062,12.32357,12.35203,11.0
2008-04-11 17:40:00,12.34727,12.35953,12.33557,12.35478,8.0
2008-04-11 17:41:00,12.34227,12.35663,12.34123,12.34187,22.0
2008-04-11 17:42:00,12.34268,12.35792,12.33692,12.33963,8.0
2008-04-11 17:43:00,12.34603,12.35687,12.33462,12.34933,19.0
2008-04-11 17:44:00,12.33973,12.35622,12.32688,12.34067,7.0
2008-04-11 17:45:00,12.35512,12.35688,12.31818,12.34098,11.0
2008-04-11 17:46:00,12.35358,12.35538,12.3342,12.35538,14.0
2008-04-11 17:47:00,12.34412,12.36097,12.33895,12.34363,14.0
2008-04-11 17:48:00,12.36117,12.36117,12.33603,12.34987,7.0
2008-04-11 17:49:00,12.33758,12.35908,12.33758,12.34738,13.0
2008-04-11 17:50:00,12.35577,12.35688,12.31653,12.34212,14.0
2008-04-11 17:51:00,12.35097,12.35403,12.33862,12.34872,7.0
2008-04-11 17:52:00,12.34112,12.35697,12.33937,12.35142,8.0
2008-04-11 17:53:00,12.35253,12.35623,12.33852,12.34502,11.0
2008-04-11 17:54:00,12.35647,12.35647,12.32736,12.35367,10.0
2008-04-11 17:55:00,12.33797,12.35212,12.33327,12.33437,15.0
2008-04-11 17:56:00,12.34692,12.34692,12.32458,12.32497,8.0
2008-04-11 17:57:00,12.33597,12.34212,12.31403,12.34192,11.0
2008-04-11 17:58:00,12.33807,12.34423,12.31878,12.32652,9.0
2008-04-11 17:59:00,12.33697,12.34827,12.31967,12.33668,11.0
2008-04-11 18:00:00,12.33652,12.34308,12.31633,12.32283,8.0
2008-04-11 18:01:00,12.31773,12.33203,12.30027,12.31998,7.0
2008-04-11 18:02:00,12.32313,12.34028,12.31073,12.33282,8.0
2008-04-11 18:03:00,12.32268,12.33427,12.29468,12.31792,10.0
2008-04-11 18:04:00,12.33042,12.33703,12.31783,12.31783,10.0
2008-04-11 18:05:00,12.31662,12.33593,12.31662,12.32122,8.0
2008-04-11 18:06:00,12.32173,12.34168,12.31447,12.33072,8.0
2008-04-11 18:07:00,12.32898,12.35028,12.32437,12.33197,9.0
2008-04-11 18:08:00,12.33427,12.34628,12.32783,12.32962,7.0
2008-04-11 18:09:00,12.32503,12.34072,12.32347,12.33097,12.0
2008-04-11 18:10:00,12.33747,12.34693,12.33207,12.34693,7.0
2008-04-11 18:11:00,12.34722,12.34722,12.32792,12.34093,10.0
2008-04-11 18:12:00,12.34687,12.35037,12.32307,12.33573,12.0
2008-04-11 18:13:00,12.33223,12.34778,12.32732,12.34778,7.0
2008-04-11 18:14:00,12.34763,12.35068,12.32538,12.33482,10.0
2008-04-11 18:15:00,12.34868,12.35093,12.32203,12.34973,7.0
2008-04-11 18:16:00,12.34058,12.35067,12.32613,12.34163,10.0
2008-04-11 18:17:00,12.35167,12.35782,12.33673,12.35782,8.0
2008-04-11 18:18:00,12.34292,12.36163,12.33622,12.34488,7.0
2008-04-11 18:19:00,12.34573,12.35668,12.30903,12.35348,11.0
2008-04-11 18:20:00,12.34183,12.36063,12.32542,12.34967,7.0
2008-04-11 18:21:00,12.34367,12.35688,12.33968,12.34452,10.0
2008-04-11 18:22:00,12.34872,12.35953,12.31432,12.31432,9.0
2008-04-11 18:23:00,12.35578,12.35592,12.31172,12.35132,10.0
2008-04-11 18:24:00,12.34238,12.36098,12.33867,12.36098,7.0
2008-04-11 18:25:00,12.34032,12.35742,12.30512,12.35007,8.0
2008-04-11 18:26:00,12.34908,12.35277,12.31422,12.34028,8.0
2008-04-11 18:27:00,12.33803,12.36003,12.33633,12.35662,11.0
2008-04-11 18:28:00,12.35902,12.35902,12.30358,12.30358,9.0
2008-04-11 18:29:00,12.33903,12.35233,12.33903,12.34123,10.0
2008-04-11 18:30:00,12.34803,12.34803,12.32052,12.33552,12.0
2008-04-11 18:31:00,12.35292,12.35728,12.33687,12.33733,10.0
2008-04-11 18:32:00,12.31523,12.35493,12.31523,12.34927,9.0
2008-04-11 18:33:00,12.33953,12.35272,12.30533,12.34327,7.0
2008-04-11 18:34:00,12.36012,12.36012,12.33243,12.34147,8.0
2008-04-11 18:35:00,12.35577,12.35947,12.30332,12.34723,10.0
2008-04-11 18:36:00,12.35733,12.35903,12.33487,12.34513,11.0
2008-04-11 18:37:00,12.35348,12.35782,12.33632,12.34408,10.0
2008-04-11 18:38:00,12.35718,12.35718,12.33493,12.35037,8.0
2008-04-11 18:39:00,12.34943,12.36043,12.33492,12.35703,10.0
2008-04-11 18:40:00,12.36313,12.36313,12.34222,12.34222,7.0
2008-04-11 18:41:00,12.36198,12.36198,12.33293,12.35222,9.0
2008-04-11 18:42:00,12.35383,12.35608,12.33333,12.34102,8.0
2008-04-11 18:43:00,12.34233,12.35692,12.31993,12.35692,7.0
2008-04-11 18:44:00,12.35588,12.35588,12.33277,12.34443,9.0
2008-04-11 18:45:00,12.35018,12.35477,12.33183,12.35327,11.0
2008-04-11 18:46:00,12.35518,12.35518,12.33248,12.35322,9.0
2008-04-11 18:47:00,12.35543,12.35763,12.34228,12.34533,11.0
2008-04-11 18:48:00,12.35397,12.35693,12.33928,12.33928,10.0
2008-04-11 18:49:00,12.33433,12.35433,12.33433,12.35007,7.0
2008-04-11 18:50:00,12.35587,12.35587,12.33517,12.34188,9.0
2008-04-11 18:51:00,12.35678,12.35678,12.33903,12.34782,11.0
2008-04-11 18:52:00,12.35397,12.35707,12.32626,12.35432,8.0
2008-04-11 18:53:00,12.35323,12.35918,12.34253,12.35468,8.0
2008-04-11 18:54:00,12.35548,12.36312,12.34228,12.34228,9.0
2008-04-11 18:55:00,12.33717,12.35467,12.33691,12.33707,7.0
2008-04-11 18:56:00,12.35033,12.35487,12.34149,12.34933,11.0
2008-04-11 18:57:00,12.34112,12.35007,12.33642,12.35007,8.0
2008-04-11 18:58:00,12.35037,12.35037,12.33327,12.34463,7.0
2008-04-11 18:59:00,12.31548,12.34483,12.31548,12.34097,9.0
2008-04-11 19:00:00,12.34197,12.34351,12.30097,12.34237,11.0
2008-04-11 19:01:00,12.33643,12.34378,12.31977,12.32032,10.0
2008-04-11 19:02:00,12.33442,12.33472,12.30102,12.32672,8.0
2008-04-11 19:03:00,12.33402,12.33777,12.29847,12.32142,8.0
2008-04-11 19:04:00,12.33248,12.33492,12.30388,12.33492,7.0
2008-04-11 19:05:00,12.33128,12.33427,12.31787,12.31787,7.0
2008-04-11 19:06:00,12.33423,12.33423,12.30313,12.32572,7.0
2008-04-11 19:07:00,12.32103,12.33282,12.30727,12.33218,11.0
2008-04-11 19:08:00,12.33053,12.33053,12.26722,12.30308,16.0
2008-04-11 19:09:00,12.26592,12.31418,12.26592,12.29507,11.0
2008-04-11 19:10:00,12.31293,12.31693,12.26328,12.30377,10.0
2008-04-11 19:11:00,12.29788,12.31562,12.26613,12.30133,11.0
2008-04-11 19:12:00,12.31372,12.31392,12.26417,12.30087,11.0
2008-04-11 19:13:00,12.30653,12.30982,12.26392,12.30982,7.0
2008-04-11 19:14:00,12.30262,12.31373,12.26472,12.29833,9.0
2008-04-11 19:15:00,12.30048,12.31318,12.26392,12.31273,9.0
2008-04-11 19:16:00,12.31483,12.31483,12.28638,12.29262,9.0
2008-04-11 19:17:00,12.29273,12.31283,12.28287,12.31283,9.0
2008-04-11 19:18:00,12.31207,12.31207,12.27713,12.30018,7.0
2008-04-11 19:19:00,12.30547,12.31228,12.28988,12.29657,8.0
2008-04-11 19:20:00,12.29488,12.30403,12.26338,12.29777,9.0
2008-04-11 19:21:00,12.28798,12.30157,12.28483,12.30157,7.0
2008-04-11 19:22:00,12.31017,12.31017,12.27963,12.29293,7.0
2008-04-11 19:23:00,12.29873,12.29873,12.26702,12.29203,7.0
2008-04-11 19:24:00,12.30283,12.30507,12.28573,12.30198,8.0
2008-04-11 19:25:00,12.30327,12.30547,12.28568,12.29918,8.0
2008-04-11 19:26:00,12.30758,12.30758,12.27247,12.30413,9.0
2008-04-11 19:27:00,12.29483,12.30743,12.28177,12.29413,8.0
2008-04-11 19:28:00,12.30242,12.30903,12.29427,12.29777,7.0
2008-04-11 19:29:00,12.29667,12.30753,12.28438,12.29362,9.0
2008-04-11 19:30:00,12.30822,12.30822,12.28248,12.29338,10.0
2008-04-11 19:31:00,12.30603,12.30767,12.28347,12.28438,12.0
2008-04-11 19:32:00,12.30977,12.30977,12.28203,12.29922,11.0
2008-04-11 19:33:00,12.29887,12.30758,12.28022,12.30758,9.0
2008-04-11 19:34:00,12.30942,12.30942,12.28002,12.29862,7.0
2008-04-11 19:35:00,12.29697,12.30993,12.28043,12.29492,8.0
2008-04-11 19:36:00,12.30967,12.31268,12.29427,12.30732,8.0
2008-04-11 19:37:00,12.29798,12.32002,12.27963,12.30437,9.0
2008-04-11 19:38:00,12.32017,12.32017,12.28522,12.29297,7.0
2008-04-11 19:39:00,12.31527,12.31697,12.29073,12.31037,9.0
2008-04-11 19:40:00,12.31643,12.31643,12.28033,12.31388,10.0
2008-04-11 19:41:00,12.31528,12.31622,12.28748,12.31503,8.0
2008-04-11 19:42:00,12.31603,12.31603,12.28472,12.31383,7.0
2008-04-11 19:43:00,12.30738,12.31573,12.28778,12.30943,7.0
2008-04-11 19:44:00,12.31857,12.31857,12.27022,12.27022,7.0
2008-04-11 19:45:00,12.28543,12.31723,12.28543,12.28672,11.0
2008-04-11 19:46:00,12.28358,12.31892,12.28358,12.29392,7.0
2008-04-11 19:47:00,12.30582,12.32073,12.30582,12.31247,10.0
2008-04-11 19:48:00,12.32097,12.32097,12.30602,12.31632,8.0
2008-04-11 19:49:00,12.31828,12.31828,12.30548,12.30762,7.0
2008-04-11 19:50:00,12.32083,12.32083,12.30753,12.31858,11.0
2008-04-11 19:51:00,12.30768,12.31823,12.28622,12.31802,8.0
2008-04-11 19:52:00,12.31782,12.31782,12.29072,12.31728,7.0
2008-04-11 19:53:00,12.31297,12.31852,12.28708,12.31852,7.0
2008-04-11 19:54:00,12.31872,12.31872,12.28782,12.31317,9.0
2008-04-11 19:55:00,12.31048,12.32107,12.29222,12.31693,12.0
2008-04-11 19:56:00,12.31568,12.32412,12.29132,12.32242,8.0
2008-04-11 19:57:00,12.32078,12.32467,12.29647,12.31642,8.0
2008-04-11 19:58:00,12.32503,12.32503,12.29298,12.31863,8.0
2008-04-11 19:59:00,12.31963,12.31963,12.29118,12.31283,8.0
2008-04-11 20:00:00,12.31083,12.32102,12.29242,12.30857,10.0
2008-04-11 20:01:00,12.31582,12.31757,12.29217,12.31757,8.0
2008-04-11 20:02:00,12.32022,12.32022,12.29458,12.30583,11.0
2008-04-11 20:03:00,12.30798,12.31708,12.29168,12.29337,7.0
2008-04-11 20:04:00,12.32012,12.32012,12.28993,12.30932,10.0
2008-04-11 20:05:00,12.30303,12.31648,12.29067,12.31432,9.0
2008-04-11 20:06:00,12.30542,12.31662,12.28993,12.28993,10.0
2008-04-11 20:07:00,12.30442,12.31583,12.28907,12.30507,10.0
2008-04-11 20:08:00,12.31697,12.31697,12.28763,12.31147,9.0
2008-04-11 20:09:00,12.30398,12.31633,12.29112,12.30783,7.0
2008-04-11 20:10:00,12.31783,12.31783,12.29747,12.31188,7.0
2008-04-11 20:11:00,12.30568,12.31442,12.28532,12.30628,10.0
2008-04-11 20:12:00,12.31403,12.31403,12.28832,12.30653,10.0
2008-04-11 20:13:00,12.29983,12.31547,12.26987,12.30628,10.0
2008-04-11 20:14:00,12.31807,12.31838,12.26942,12.30958,7.0
2008-04-11 20:15:00,12.32018,12.32318,12.27318,12.32213,8.0
2008-04-11 20:16:00,12.32152,12.32313,12.29498,12.29567,7.0
2008-04-11 20:17:00,12.31072,12.32162,12.30452,12.32098,10.0
2008-04-11 20:18:00,12.32242,12.32242,12.29547,12.31192,8.0
2008-04-11 20:19:00,12.30792,12.32033,12.30792,12.32027,7.0
2008-04-11 20:20:00,12.32407,12.32407,12.30974,12.31972,11.0
2008-04-11 20:21:00,12.32097,12.32097,12.29907,12.30908,11.0
2008-04-11 20:22:00,12.29993,12.31763,12.28728,12.30517,11.0
2008-04-11 20:23:00,12.30512,12.32084,12.30512,12.31878,9.0
2008-04-11 20:24:00,12.31323,12.32213,12.30368,12.31012,7.0
2008-04-11 20:25:00,12.32003,12.32447,12.28568,12.28568,8.0
2008-04-11 20:26:00,12.28657,12.33073,12.28657,12.32193,7.0
2008-04-11 20:27:00,12.31647,12.33112,12.29617,12.31492,7.0
2008-04-11 20:28:00,12.33248,12.33248,12.29382,12.32018,7.0
2008-04-11 20:29:00,12.32643,12.32937,12.31023,12.31803,7.0
2008-04-11 20:30:00,12.32867,12.32867,12.29013,12.29013,8.0
2008-04-11 20:31:00,12.32252,12.32423,12.28668,12.28668,11.0
2008-04-11 20:32:00,12.32612,12.32612,12.30932,12.31088,10.0
2008-04-11 20:33:00,12.32263,12.32568,12.29063,12.32182,11.0
2008-04-11 20:34:00,12.32523,12.32523,12.29138,12.31713,7.0
2008-04-11 20:35:00,12.32208,12.32523,12.28998,12.28998,8.0
2008-04-11 20:36:00,12.28777,12.32378,12.28777,12.32378,8.0
2008-04-11 20:37:00,12.32427,12.32927,12.29073,12.29122,8.0
2008-04-11 20:38:00,12.28947,12.33573,12.28947,12.29267,8.0
2008-04-11 20:39:00,12.31737,12.33042,12.29452,12.29753,9.0
2008-04-11 20:40:00,12.32203,12.33593,12.29678,12.31452,7.0
2008-04-11 20:41:00,12.32782,12.34669,12.30727,12.33293,9.0
2008-04-11 20:42:00,12.31493,12.35242,12.31493,12.34118,9.0
2008-04-11 20:43:00,12.32992,12.35452,12.32867,12.35257,7.0
2008-04-11 20:44:00,12.35657,12.35657,12.33122,12.34502,10.0
2008-04-11 20:45:00,12.31868,12.35573,12.31868,12.33872,8.0
2008-04-11 20:46:00,12.34812,12.35208,12.31117,12.34288,10.0
2008-04-11 20:47:00,12.34567,12.35303,12.31072,12.35043,7.0
2008-04-11 20:48:00,12.35213,12.35378,12.31269,12.34923,7.0
2008-04-11 20:49:00,12.32187,12.34622,12.32187,12.34237,9.0
2008-04-11 20:50:00,12.35227,12.35393,12.32038,12.34388,11.0
2008-04-11 20:51:00,12.31993,12.35158,12.31963,12.33692,10.0
2008-04-11 20:52:00,12.33723,12.34822,12.33417,12.33417,11.0
2008-04-11 20:53:00,12.33243,12.34497,12.32582,12.33338,11.0
2008-04-11 20:54:00,12.34563,12.34563,12.33112,12.33112,7.0
2008-04-11 20:55:00,12.33057,12.34122,12.33047,12.34122,8.0
2008-04-11 20:56:00,12.34447,12.34577,12.33047,12.33857,7.0
2008-04-11 20:57:00,12.33632,12.34437,12.32928,12.33457,7.0
2008-04-11 20:58:00,12.34693,12.34693,12.32983,12.33473,8.0
2008-04-11 20:59:00,12.34108,12.34703,12.33373,12.33433,8.0
2008-04-11 21:00:00,12.35067,12.35067,12.33523,12.34877,9.0
2008-04-11 21:01:00,12.34573,12.34573,12.33403,12.33403,8.0
2008-04-11 21:02:00,12.34857,12.34857,12.33358,12.33703,8.0
2008-04-11 21:03:00,12.33202,12.34398,12.33202,12.33683,8.0
2008-04-11 21:04:00,12.35168,12.35168,12.33787,12.34293,11.0
2008-04-11 21:05:00,12.34633,12.34633,12.33921,12.34072,8.0
2008-04-11 21:06:00,12.35497,12.35497,12.34008,12.34008,7.0
2008-04-11 21:07:00,12.33902,12.34487,12.33583,12.33583,9.0
2008-04-11 21:08:00,12.35042,12.35042,12.33667,12.33858,10.0
2008-04-11 21:09:00,12.34462,12.34462,12.33642,12.34152,8.0
2008-04-11 21:10:00,12.35488,12.35488,12.33877,12.34342,11.0
2008-04-11 21:11:00,12.33887,12.34141,12.33887,12.33973,7.0
2008-04-11 21:12:00,12.35342,12.35342,12.34017,12.34017,7.0
2008-04-11 21:13:00,12.34323,12.34656,12.33214,12.33497,10.0
2008-04-11 21:14:00,12.34888,12.34888,12.33413,12.33413,11.0
2008-04-11 21:15:00,12.33662,12.33981,12.33063,12.33482,8.0
2008-04-11 21:16:00,12.34493,12.34493,12.32913,12.34388,10.0
2008-04-11 21:17:00,12.34323,12.34323,12.33667,12.34028,9.0
2008-04-11 21:18:00,12.35448,12.35448,12.33828,12.33828,7.0
2008-04-11 21:19:00,12.33568,12.34038,12.33568,12.33993,9.0
2008-04-11 21:20:00,12.35183,12.35183,12.33977,12.33977,10.0
2008-04-11 21:21:00,12.33828,12.34192,12.33768,12.34102,10.0
2008-04-11 21:22:00,12.35258,12.35258,12.33717,12.34193,9.0
2008-04-11 21:23:00,12.34228,12.34256,12.33942,12.34247,7.0
2008-04-11 21:24:00,12.35137,12.35137,12.34082,12.34082,7.0
2008-04-11 21:25:00,12.34583,12.35348,12.33368,12.34268,11.0
2008-04-11 21:26:00,12.34712,12.34942,12.33517,12.34648,9.0
2008-04-11 21:27:00,12.35122,12.35122,12.34052,12.34052,8.0
2008-04-11 21:28:00,12.35818,12.35818,12.34532,12.34893,9.0
2008-04-11 21:29:00,12.34398,12.35665,12.34151,12.34972,9.0
2008-04-11 21:30:00,12.36327,12.36327,12.34758,12.35662,8.0
2008-04-11 21:31:00,12.34903,12.35547,12.3462,12.34768,8.0
2008-04-11 21:32:00,12.36058,12.36058,12.34538,12.34538,7.0
2008-04-11 21:33:00,12.35047,12.35417,12.34593,12.34907,8.0
2008-04-11 21:34:00,12.36053,12.36053,12.34488,12.34488,11.0
2008-04-11 21:35:00,12.35102,12.35333,12.34522,12.34733,7.0
2008-04-11 21:36:00,12.35933,12.35933,12.34378,12.34838,8.0
2008-04-11 21:37:00,12.34788,12.35477,12.34263,12.35417,9.0
2008-04-11 21:38:00,12.36277,12.36277,12.34115,12.34893,7.0
2008-04-11 21:39:00,12.35272,12.35408,12.34217,12.34918,8.0
2008-04-11 21:40:00,12.36087,12.36087,12.34808,12.34808,8.0
2008-04-11 21:41:00,12.35013,12.35932,12.35013,12.35022,10.0
2008-04-11 21:42:00,12.36017,12.36017,12.3514,12.35163,10.0
2008-04-11 21:43:00,12.35638,12.35712,12.35002,12.35712,11.0
2008-04-11 21:44:00,12.36283,12.36283,12.34064,12.34973,10.0
2008-04-11 21:45:00,12.35128,12.38477,12.34517,12.36777,8.0
2008-04-11 21:46:00,12.37777,12.37777,12.34932,12.35822,8.0
2008-04-11 21:47:00,12.36787,12.37242,12.35368,12.36727,8.0
2008-04-11 21:48:00,12.37553,12.37553,12.35358,12.35923,9.0
2008-04-11 21:49:00,12.34958,12.36207,12.34958,12.35623,9.0
2008-04-11 21:50:00,12.35883,12.37272,12.35668,12.35668,8.0
2008-04-11 21:51:00,12.36622,12.36622,12.35463,12.35918,7.0
2008-04-11 21:52:00,12.37098,12.37098,12.35615,12.36458,10.0
2008-04-11 21:53:00,12.35417,12.36727,12.35417,12.36082,8.0
2008-04-11 21:54:00,12.37433,12.37433,12.35872,12.36013,8.0
2008-04-11 21:55:00,12.35727,12.36718,12.35349,12.35998,8.0
2008-04-11 21:56:00,12.36747,12.36747,12.35348,12.36348,8.0
2008-04-11 21:57:00,12.36252,12.36313,12.35628,12.35628,9.0
2008-04-11 21:58:00,12.37048,12.37857,12.35522,12.35932,8.0
2008-04-11 21:59:00,12.36143,12.37863,12.36078,12.37253,7.0
2008-04-11 22:00:00,12.36323,12.38528,12.36323,12.36323,11.0
2008-04-11 22:01:00,12.36312,12.38222,12.36013,12.36013,10.0
2008-04-11 22:02:00,12.39033,12.39033,12.35922,12.37478,8.0
2008-04-11 22:03:00,12.35817,12.38422,12.35392,12.37492,9.0
2008-04-11 22:04:00,12.38712,12.38712,12.35772,12.37352,11.0
2008-04-11 22:05:00,12.37767,12.38062,12.35777,12.36668,7.0
2008-04-11 22:06:00,12.37593,12.37593,12.37037,12.37228,19.0
2008-04-11 22:07:00,12.37377,12.37936,12.36778,12.37082,13.0
2008-04-11 22:08:00,12.38142,12.38142,12.36808,12.37318,14.0
2008-04-11 22:09:00,12.36738,12.36738,12.36337,12.36733,7.0
2008-04-11 22:10:00,12.37708,12.37708,12.36257,12.36257,18.0
2008-04-11 22:11:00,12.36758,12.3715,12.35913,12.35913,11.0
2008-04-11 22:12:00,12.38018,12.38018,12.36162,12.36167,15.0
2008-04-11 22:13:00,12.36708,12.37242,12.36358,12.36358,15.0
2008-04-11 22:14:00,12.38038,12.38857,12.36723,12.37462,14.0
2008-04-11 22:15:00,12.37023,12.37587,12.36713,12.37352,16.0
2008-04-11 22:16:00,12.38367,12.38367,12.37078,12.37457,10.0
2008-04-11 22:17:00,12.37277,12.37277,12.36712,12.37147,10.0
2008-04-11 22:18:00,12.38598,12.38598,12.37203,12.37552,11.0
2008-04-11 22:19:00,12.37502,12.38097,12.37502,12.37627,8.0
2008-04-11 22:20:00,12.38148,12.38148,12.35623,12.35623,8.0
2008-04-11 22:21:00,12.35837,12.37018,12.35837,12.36483,7.0
2008-04-11 22:22:00,12.36567,12.37568,12.35901,12.36103,19.0
2008-04-11 22:23:00,12.36693,12.36693,12.35674,12.36563,19.0
2008-04-11 22:24:00,12.36288,12.37362,12.35969,12.36567,11.0
2008-04-11 22:25:00,12.36628,12.36628,12.36048,12.36202,7.0
2008-04-11 22:26:00,12.37618,12.37618,12.35873,12.35873,6.0
2008-04-11 22:27:00,12.36428,12.36707,12.35889,12.36457,11.0
2008-04-11 22:28:00,12.37513,12.37513,12.35917,12.35917,15.0
2008-04-11 22:29:00,12.36252,12.3668,12.35897,12.36048,22.0
2008-04-11 22:30:00,12.37427,12.37427,12.35396,12.36477,20.0
2008-04-11 22:31:00,12.35822,12.36347,12.35763,12.35848,8.0
2008-04-11 22:32:00,12.36763,12.36763,12.35847,12.36482,21.0
2008-04-11 22:33:00,12.36132,12.36354,12.35312,12.35312,23.0
2008-04-11 22:34:00,12.37478,12.37478,12.35292,12.35468,22.0
2008-04-11 22:35:00,12.36843,12.36843,12.34717,12.35333,8.0
2008-04-11 22:36:00,12.37258,12.37399,12.34497,12.34497,20.0
2008-04-11 22:37:00,12.36068,12.36298,12.34617,12.35907,8.0
2008-04-11 22:38:00,12.36563,12.36563,12.34428,12.34543,8.0
2008-04-11 22:39:00,12.34752,12.36602,12.34542,12.34582,11.0
2008-04-11 22:40:00,12.36543,12.36543,12.34143,12.34143,16.0
2008-04-11 22:41:00,12.33832,12.35587,12.33502,12.33812,20.0
2008-04-11 22:42:00,12.35808,12.35808,12.33872,12.33872,10.0
2008-04-11 22:43:00,12.34028,12.34297,12.33203,12.34297,8.0
2008-04-11 22:44:00,12.36397,12.36397,12.35017,12.35017,21.0
2008-04-11 22:45:00,12.35083,12.35508,12.33682,12.33682,7.0
2008-04-11 22:46:00,12.36218,12.36218,12.34912,12.34912,11.0
2008-04-11 22:47:00,12.35227,12.35227,12.33952,12.33952,11.0
2008-04-11 22:48:00,12.36283,12.36283,12.33823,12.35363,8.0
2008-04-11 22:49:00,12.35218,12.35523,12.33462,12.33813,8.0
2008-04-11 22:50:00,12.36742,12.36742,12.34018,12.34067,11.0
2008-04-11 22:51:00,12.34017,12.35022,12.33397,12.33397,23.0
2008-04-11 22:52:00,12.35912,12.35912,12.33468,12.33623,32.0
2008-04-11 22:53:00,12.35272,12.35272,12.33497,12.33723,10.0
2008-04-11 22:54:00,12.35923,12.35923,12.33512,12.33512,22.0
2008-04-11 22:55:00,12.33593,12.35228,12.33413,12.33413,25.0
2008-04-11 22:56:00,12.36027,12.36027,12.33743,12.34348,27.0
2008-04-11 22:57:00,12.33913,12.35907,12.33913,12.35383,9.0
2008-04-11 22:58:00,12.36663,12.36736,12.34942,12.35372,30.0
2008-04-11 22:59:00,12.35513,12.35513,12.34682,12.35127,7.0
2008-04-13 23:00:00,12.26637,12.26637,12.25998,12.26427,9.0
2008-04-13 23:01:00,12.25973,12.26658,12.25306,12.26083,24.0
2008-04-13 23:02:00,12.26777,12.27009,12.25866,12.26307,20.0
2008-04-13 23:03:00,12.26513,12.27179,12.25538,12.25538,18.0
2008-04-13 23:04:00,12.26952,12.26952,12.25822,12.26383,13.0
2008-04-13 23:05:00,12.26798,12.26803,12.26357,12.26642,11.0
2008-04-13 23:06:00,12.28142,12.28142,12.25897,12.25897,16.0
2008-04-13 23:07:00,12.25697,12.26828,12.25697,12.25892,7.0
2008-04-13 23:08:00,12.27378,12.27378,12.25842,12.25932,22.0
2008-04-13 23:09:00,12.25388,12.26623,12.25388,12.25938,9.0
2008-04-13 23:10:00,12.26174,12.27026,12.25687,12.25883,10.0
2008-04-13 23:11:00,12.26312,12.27132,12.26068,12.26122,10.0
2008-04-13 23:12:00,12.26278,12.28006,12.2612,12.26328,20.0
2008-04-13 23:13:00,12.26182,12.27167,12.26023,12.27108,7.0
2008-04-13 23:14:00,12.26618,12.28567,12.26093,12.26093,26.0
2008-04-13 23:15:00,12.26887,12.27763,12.26207,12.26207,12.0
2008-04-13 23:16:00,12.26628,12.282,12.26233,12.26263,28.0
2008-04-13 23:17:00,12.26982,12.26982,12.26092,12.26282,19.0
2008-04-13 23:18:00,12.26451,12.2774,12.26028,12.26182,14.0
2008-04-13 23:20:00,12.27643,12.27643,12.25817,12.26913,17.0
2008-04-13 23:21:00,12.26123,12.27092,12.26123,12.26152,10.0
2008-04-13 23:22:00,12.27733,12.27733,12.25871,12.26633,10.0
2008-04-13 23:23:00,12.26668,12.27372,12.26282,12.26638,9.0
2008-04-13 23:24:00,12.27863,12.27863,12.26352,12.26352,18.0
2008-04-13 23:25:00,12.26703,12.26949,12.26193,12.26293,12.0
2008-04-13 23:26:00,12.26649,12.27973,12.26048,12.26122,13.0
2008-04-13 23:27:00,12.26117,12.26952,12.26043,12.26333,12.0
2008-04-13 23:28:00,12.26428,12.27616,12.26187,12.26272,14.0
2008-04-13 23:29:00,12.26552,12.26873,12.25682,12.26083,10.0
2008-04-13 23:30:00,12.26384,12.27509,12.26047,12.26047,23.0
2008-04-13 23:32:00,12.27392,12.27392,12.25992,12.26537,11.0
2008-04-13 23:33:00,12.26722,12.26722,12.25862,12.26403,16.0
2008-04-13 23:34:00,12.27338,12.27338,12.26043,12.26043,10.0
2008-04-13 23:35:00,12.26473,12.26473,12.25729,12.26187,12.0
2008-04-13 23:36:00,12.26532,12.27614,12.26138,12.26138,8.0
2008-04-13 23:37:00,12.26463,12.26788,12.25551,12.26788,17.0
2008-04-13 23:38:00,12.28288,12.28288,12.26628,12.27586,11.0
2008-04-13 23:40:00,12.28262,12.28262,12.26477,12.26477,10.0
2008-04-13 23:41:00,12.26542,12.26542,12.25752,12.26017,7.0
2008-04-13 23:42:00,12.25893,12.27594,12.25893,12.25972,14.0
2008-04-13 23:43:00,12.26547,12.26547,12.25882,12.26037,18.0
2008-04-13 23:44:00,12.28248,12.28248,12.25673,12.25673,8.0
2008-04-13 23:45:00,12.26123,12.26258,12.25623,12.25803,16.0
2008-04-13 23:46:00,12.27113,12.27113,12.25573,12.25772,10.0
2008-04-13 23:47:00,12.26173,12.26173,12.25338,12.25823,16.0
2008-04-13 23:48:00,12.26624,12.27364,12.25362,12.25362,17.0
2008-04-13 23:49:00,12.25457,12.26562,12.25457,12.25808,8.0
2008-04-13 23:50:00,12.27292,12.27292,12.25843,12.26003,16.0
2008-04-13 23:51:00,12.26122,12.26778,12.26122,12.26778,17.0
2008-04-13 23:52:00,12.27672,12.27672,12.26068,12.26112,12.0
2008-04-13 23:53:00,12.26798,12.27022,12.26017,12.26303,8.0
2008-04-13 23:54:00,12.27553,12.27553,12.25783,12.26872,15.0
2008-04-13 23:55:00,12.26942,12.27458,12.26412,12.26412,5.0
2008-04-13 23:56:00,12.27648,12.27648,12.25999,12.26162,16.0
2008-04-13 23:57:00,12.27477,12.27477,12.26078,12.26262,14.0
2008-04-13 23:58:00,12.27623,12.27623,12.25867,12.25867,13.0
2008-04-13 23:59:00,12.26317,12.27108,12.25802,12.26277,11.0
2008-04-14 00:00:00,12.26493,12.27962,12.25738,12.27107,16.0
2008-04-14 00:01:00,12.26928,12.27092,12.26135,12.26293,12.0
2008-04-14 00:02:00,12.26523,12.28059,12.26523,12.27902,13.0
2008-04-14 00:03:00,12.27317,12.27317,12.25803,12.25803,11.0
2008-04-14 00:04:00,12.27602,12.27602,12.26222,12.26592,7.0
2008-04-14 00:05:00,12.26292,12.26452,12.26052,12.26052,7.0
2008-04-14 00:06:00,12.25983,12.27476,12.25983,12.26277,9.0
2008-04-14 00:07:00,12.26053,12.26878,12.25593,12.25963,24.0
2008-04-14 00:08:00,12.25839,12.27213,12.25839,12.26788,8.0
2008-04-14 00:09:00,12.25973,12.27019,12.25478,12.25478,18.0
2008-04-14 00:10:00,12.27382,12.27382,12.25622,12.26113,13.0
2008-04-14 00:11:00,12.27188,12.27188,12.2599,12.27112,11.0
2008-04-14 00:12:00,12.28612,12.28612,12.26431,12.28269,16.0
2008-04-14 00:13:00,12.27523,12.27743,12.26235,12.26553,10.0
2008-04-14 00:14:00,12.26591,12.27939,12.26417,12.26417,9.0
2008-04-14 00:15:00,12.26363,12.27673,12.26203,12.26283,24.0
2008-04-14 00:16:00,12.26261,12.28089,12.26057,12.26057,20.0
2008-04-14 00:17:00,12.27813,12.28502,12.27348,12.27348,18.0
2008-04-14 00:18:00,12.27978,12.28441,12.26773,12.26773,13.0
2008-04-14 00:19:00,12.26418,12.27812,12.26418,12.27812,11.0
2008-04-14 00:20:00,12.29312,12.29312,12.26278,12.28037,16.0
2008-04-14 00:21:00,12.27757,12.27757,12.26202,12.26202,7.0
2008-04-14 00:22:00,12.27818,12.27818,12.26193,12.27502,22.0
2008-04-14 00:23:00,12.27248,12.27967,12.26488,12.26488,9.0
2008-04-14 00:24:00,12.26656,12.28884,12.26243,12.27092,21.0
2008-04-14 00:25:00,12.27172,12.28432,12.26618,12.27172,10.0
2008-04-14 00:26:00,12.28152,12.28287,12.26897,12.27318,20.0
2008-04-14 00:27:00,12.26662,12.27793,12.26662,12.27188,7.0
2008-04-14 00:28:00,12.28188,12.28188,12.26344,12.27503,26.0
2008-04-14 00:29:00,12.26427,12.27727,12.26427,12.27367,12.0
2008-04-14 00:30:00,12.27788,12.28625,12.26283,12.26283,28.0
2008-04-14 00:31:00,12.27502,12.27537,12.26544,12.27022,19.0
2008-04-14 00:32:00,12.27867,12.27867,12.26272,12.26272,14.0
2008-04-14 00:33:00,12.26868,12.27962,12.26273,12.26273,8.0
2008-04-14 00:34:00,12.26433,12.28233,12.26218,12.27717,9.0
2008-04-14 00:35:00,12.26443,12.27913,12.26383,12.26943,24.0
2008-04-14 00:36:00,12.27597,12.29082,12.27326,12.29082,20.0
2008-04-14 00:37:00,12.27093,12.28472,12.26512,12.26533,18.0
2008-04-14 00:38:00,12.26856,12.2875,12.26462,12.26462,13.0
2008-04-14 00:39:00,12.26869,12.27803,12.26423,12.27562,10.0
2008-04-14 00:40:00,12.27577,12.28327,12.26857,12.26857,9.0
2008-04-14 00:41:00,12.27743,12.28278,12.26013,12.27417,24.0
2008-04-14 00:42:00,12.27563,12.28314,12.26027,12.27547,20.0
2008-04-14 00:43:00,12.27693,12.27939,12.25848,12.25848,18.0
2008-04-14 00:44:00,12.26586,12.28383,12.26586,12.27833,13.0
2008-04-14 00:45:00,12.26468,12.28008,12.26468,12.27772,11.0
2008-04-14 00:46:00,12.29232,12.29232,12.27076,12.27997,16.0
2008-04-14 00:47:00,12.26417,12.27956,12.26417,12.27872,7.0
2008-04-14 00:48:00,12.29458,12.29458,12.27311,12.27692,22.0
2008-04-14 00:49:00,12.27428,12.28318,12.26413,12.28318,9.0
2008-04-14 00:50:00,12.27632,12.28002,12.26702,12.28002,21.0
2008-04-14 00:51:00,12.26702,12.28372,12.26702,12.28372,10.0
2008-04-14 00:52:00,12.28002,12.28928,12.27097,12.28188,20.0
2008-04-14 00:53:00,12.28062,12.28417,12.27233,12.28218,7.0
2008-04-14 00:54:00,12.29718,12.29718,12.27858,12.28293,26.0
2008-04-14 00:55:00,12.28217,12.28545,12.27407,12.28347,12.0
2008-04-14 00:56:00,12.28602,12.28602,12.27567,12.28293,28.0
2008-04-14 00:57:00,12.28322,12.28933,12.27279,12.28602,19.0
2008-04-14 00:58:00,12.29827,12.29827,12.27302,12.28522,14.0
2008-04-14 00:59:00,12.28578,12.29473,12.27863,12.29473,15.0
2008-04-14 01:00:00,12.30233,12.30233,12.27802,12.28403,17.0
2008-04-14 01:01:00,12.27803,12.28612,12.27648,12.27722,10.0
2008-04-14 01:02:00,12.28863,12.29078,12.27643,12.27643,10.0
2008-04-14 01:03:00,12.28308,12.28558,12.2748,12.28558,9.0
2008-04-14 01:04:00,12.29893,12.29893,12.27958,12.28622,18.0
2008-04-14 01:05:00,12.28553,12.29078,12.27838,12.28623,12.0
2008-04-14 01:06:00,12.30283,12.30283,12.28008,12.28622,13.0
2008-04-14 01:07:00,12.28647,12.28853,12.28032,12.28853,12.0
2008-04-14 01:08:00,12.30192,12.30192,12.28712,12.28712,14.0
2008-04-14 01:09:00,12.28822,12.28822,12.27748,12.28783,10.0
2008-04-14 01:10:00,12.29084,12.2988,12.28187,12.28787,23.0
2008-04-14 01:11:00,12.28933,12.28933,12.28227,12.28862,7.0
2008-04-14 01:12:00,12.30482,12.30482,12.28268,12.28963,12.0
2008-04-14 01:13:00,12.28782,12.28968,12.28188,12.28753,16.0
2008-04-14 01:14:00,12.28978,12.28978,12.27693,12.28113,10.0
2008-04-14 01:15:00,12.28752,12.2925,12.27653,12.28937,8.0
2008-04-14 01:16:00,12.29997,12.29997,12.28744,12.28937,9.0
2008-04-14 01:17:00,12.28782,12.29063,12.28292,12.29063,11.0
2008-04-14 01:18:00,12.30257,12.30257,12.28428,12.29127,9.0
2008-04-14 01:19:00,12.28603,12.29063,12.28109,12.29063,24.0
2008-04-14 01:20:00,12.30137,12.30137,12.28543,12.28797,20.0
2008-04-14 01:21:00,12.28943,12.29163,12.28111,12.28478,18.0
2008-04-14 01:22:00,12.29108,12.30028,12.28658,12.29163,13.0
2008-04-14 01:23:00,12.29098,12.29922,12.28313,12.28822,11.0
2008-04-14 01:24:00,12.30242,12.30242,12.28228,12.28627,16.0
2008-04-14 01:25:00,12.27747,12.28927,12.27698,12.28372,7.0
2008-04-14 01:26:00,12.29918,12.29918,12.27697,12.28152,22.0
2008-04-14 01:27:00,12.28208,12.28782,12.27903,12.28738,9.0
2008-04-14 01:28:00,12.28952,12.29023,12.27962,12.27962,21.0
2008-04-14 01:29:00,12.28552,12.28552,12.27586,12.27952,10.0
2008-04-14 01:30:00,12.28892,12.28892,12.27918,12.27918,20.0
2008-04-14 01:31:00,12.28312,12.28627,12.27683,12.27878,7.0
2008-04-14 01:32:00,12.28074,12.29664,12.27933,12.29294,26.0
2008-04-14 01:33:00,12.28427,12.28513,12.27634,12.28297,12.0
2008-04-14 01:34:00,12.28718,12.3001,12.27898,12.28373,28.0
2008-04-14 01:35:00,12.28402,12.28402,12.27647,12.27832,19.0
2008-04-14 01:36:00,12.27893,12.29282,12.27803,12.28432,14.0
2008-04-14 01:37:00,12.27668,12.29153,12.27668,12.29153,15.0
2008-04-14 01:38:00,12.29903,12.29903,12.27698,12.28373,17.0
2008-04-14 01:39:00,12.28233,12.28447,12.28123,12.28352,10.0
2008-04-14 01:40:00,12.28258,12.29672,12.27568,12.28333,10.0
2008-04-14 01:41:00,12.28298,12.28622,12.27622,12.28558,9.0
2008-04-14 01:42:00,12.28843,12.28843,12.27107,12.27952,18.0
2008-04-14 01:43:00,12.28523,12.28841,12.27813,12.28513,12.0
2008-04-14 01:44:00,12.29103,12.29103,12.27908,12.27972,13.0
2008-04-14 01:45:00,12.28607,12.28863,12.27922,12.28863,12.0
2008-04-14 01:46:00,12.30152,12.30152,12.28012,12.28632,14.0
2008-04-14 01:47:00,12.28472,12.28553,12.27693,12.28553,10.0
2008-04-14 01:48:00,12.28854,12.29382,12.27736,12.27887,23.0
2008-04-14 01:49:00,12.28418,12.28643,12.27953,12.28432,7.0
2008-04-14 01:50:00,12.30012,12.30012,12.27742,12.28383,12.0
2008-04-14 01:51:00,12.27642,12.28498,12.27628,12.28333,16.0
2008-04-14 01:52:00,12.28588,12.28588,12.27383,12.27383,10.0
2008-04-14 01:53:00,12.28123,12.28123,12.27373,12.27467,12.0
2008-04-14 01:54:00,12.27694,12.28928,12.26877,12.28928,8.0
2008-04-14 01:55:00,12.27692,12.28928,12.26733,12.28928,17.0
2008-04-14 01:56:00,12.29698,12.29698,12.27272,12.27288,11.0
2008-04-14 01:57:00,12.27928,12.27928,12.27027,12.27027,16.0
2008-04-14 01:58:00,12.28272,12.28937,12.26737,12.27997,10.0
2008-04-14 02:00:00,12.29378,12.29378,12.27072,12.27332,8.0
2008-04-14 02:01:00,12.27317,12.28457,12.27317,12.28352,10.0
2008-04-14 02:02:00,12.28307,12.28307,12.26937,12.28008,16.0
2008-04-14 02:03:00,12.27498,12.28157,12.27422,12.28148,11.0
2008-04-14 02:04:00,12.29688,12.29688,12.26963,12.28002,17.0
2008-04-14 02:05:00,12.28268,12.28268,12.27186,12.27498,8.0
2008-04-14 02:06:00,12.28557,12.28557,12.27302,12.27343,12.0
2008-04-14 02:07:00,12.28003,12.28267,12.27178,12.27178,10.0
2008-04-14 02:08:00,12.29453,12.29453,12.27308,12.27922,16.0
2008-04-14 02:09:00,12.27913,12.28132,12.27171,12.27312,12.0
2008-04-14 02:10:00,12.29462,12.29462,12.27123,12.27138,7.0
2008-04-14 02:11:00,12.27877,12.28937,12.27068,12.27108,23.0
2008-04-14 02:12:00,12.28053,12.28053,12.26212,12.27222,10.0
2008-04-14 02:13:00,12.27432,12.27942,12.25148,12.26442,14.0
2008-04-14 02:14:00,12.26643,12.26643,12.25002,12.26467,12.0
2008-04-14 02:15:00,12.24912,12.25212,12.24912,12.25053,13.0
2008-04-14 02:16:00,12.26493,12.27488,12.24912,12.26543,12.0
2008-04-14 02:17:00,12.25842,12.26578,12.25043,12.25043,18.0
2008-04-14 02:18:00,12.26698,12.26698,12.24132,12.24618,9.0
2008-04-14 02:19:00,12.24363,12.25577,12.23868,12.24893,10.0
2008-04-14 02:20:00,12.25752,12.25752,12.24683,12.25483,10.0
2008-04-14 02:21:00,12.24893,12.25323,12.24452,12.25323,17.0
2008-04-14 02:22:00,12.26673,12.26673,12.24583,12.25208,15.0
2008-04-14 02:23:00,12.24732,12.25228,12.23597,12.24817,14.0
2008-04-14 02:24:00,12.24892,12.26383,12.24597,12.24892,19.0
2008-04-14 02:25:00,12.24503,12.25597,12.24503,12.24832,28.0
2008-04-14 02:26:00,12.26417,12.26417,12.24597,12.24837,12.0
2008-04-14 02:27:00,12.24593,12.25548,12.24515,12.24838,26.0
2008-04-14 02:28:00,12.25838,12.25838,12.24737,12.25422,7.0
2008-04-14 02:29:00,12.25268,12.2559,12.24638,12.24692,20.0
2008-04-14 02:30:00,12.25792,12.25792,12.24088,12.25292,10.0
2008-04-14 02:31:00,12.24532,12.25732,12.24532,12.24962,21.0
2008-04-14 02:32:00,12.26788,12.26788,12.24128,12.24128,9.0
2008-04-14 02:33:00,12.24332,12.25398,12.24332,12.25398,22.0
2008-04-14 02:34:00,12.25542,12.25542,12.24667,12.25237,7.0
2008-04-14 02:35:00,12.25217,12.25398,12.24763,12.25312,16.0
2008-04-14 02:36:00,12.26772,12.26772,12.24427,12.25268,11.0
2008-04-14 02:37:00,12.25283,12.25708,12.24492,12.25092,13.0
2008-04-14 02:38:00,12.26418,12.26418,12.24902,12.25183,18.0
2008-04-14 02:39:00,12.24857,12.25903,12.24857,12.24877,20.0
2008-04-14 02:40:00,12.2573,12.2838,12.24538,12.24623,24.0
2008-04-14 02:41:00,12.25037,12.25527,12.24907,12.25527,9.0
2008-04-14 02:42:00,12.26183,12.26183,12.24717,12.25282,11.0
2008-04-14 02:43:00,12.25337,12.25762,12.24877,12.24877,9.0
2008-04-14 02:44:00,12.26937,12.26937,12.24792,12.25122,8.0
2008-04-14 02:45:00,12.25163,12.25927,12.25163,12.25228,10.0
2008-04-14 02:46:00,12.26873,12.26873,12.25132,12.25872,16.0
2008-04-14 02:47:00,12.25373,12.26092,12.25173,12.26082,12.0
2008-04-14 02:48:00,12.26852,12.26852,12.25257,12.25583,7.0
2008-04-14 02:49:00,12.25357,12.26118,12.24907,12.26118,23.0
2008-04-14 02:50:00,12.26223,12.26223,12.25082,12.25892,10.0
2008-04-14 02:51:00,12.25312,12.26072,12.25007,12.25312,14.0
2008-04-14 02:52:00,12.27003,12.27003,12.24798,12.25137,12.0
2008-04-14 02:53:00,12.25042,12.25688,12.24833,12.25183,13.0
2008-04-14 02:54:00,12.26563,12.26563,12.24843,12.25283,12.0
2008-04-14 02:55:00,12.25202,12.25788,12.23007,12.24963,18.0
2008-04-14 02:56:00,12.26488,12.26488,12.25108,12.25108,9.0
2008-04-14 02:57:00,12.25223,12.26326,12.24788,12.25573,10.0
2008-04-14 02:58:00,12.27192,12.27192,12.25148,12.25783,10.0
2008-04-14 02:59:00,12.25003,12.25733,12.24629,12.25733,17.0
2008-04-14 03:00:00,12.27623,12.27623,12.25183,12.25408,15.0
2008-04-14 03:01:00,12.25392,12.25987,12.24998,12.25987,14.0
2008-04-14 03:02:00,12.26462,12.26498,12.25023,12.25272,19.0
2008-04-14 03:03:00,12.25673,12.26059,12.24666,12.25742,28.0
2008-04-14 03:04:00,12.27077,12.27077,12.25317,12.25917,12.0
2008-04-14 03:05:00,12.25973,12.26577,12.24883,12.25808,26.0
2008-04-14 03:06:00,12.26838,12.26838,12.25581,12.25772,7.0
2008-04-14 03:07:00,12.25988,12.26652,12.25013,12.25202,20.0
2008-04-14 03:08:00,12.26592,12.26592,12.24789,12.25532,10.0
2008-04-14 03:09:00,12.25902,12.25971,12.25012,12.25012,21.0
2008-04-14 03:10:00,12.26648,12.26648,12.24793,12.25088,9.0
2008-04-14 03:11:00,12.24842,12.26123,12.24652,12.26098,22.0
2008-04-14 03:12:00,12.26542,12.26542,12.24947,12.25957,7.0
2008-04-14 03:13:00,12.25887,12.26102,12.24946,12.25012,16.0
2008-04-14 03:14:00,12.26512,12.26512,12.25078,12.26078,11.0
2008-04-14 03:15:00,12.26143,12.26322,12.24962,12.24962,13.0
2008-04-14 03:16:00,12.26038,12.26195,12.24953,12.25873,18.0
2008-04-14 03:17:00,12.25807,12.26878,12.25087,12.25087,20.0
2008-04-14 03:18:00,12.26647,12.26647,12.25138,12.25843,24.0
2008-04-14 03:19:00,12.26237,12.26237,12.25502,12.25897,9.0
2008-04-14 03:20:00,12.27722,12.27722,12.25457,12.26243,10.0
2008-04-14 03:21:00,12.25923,12.25923,12.24778,12.25252,13.0
2008-04-14 03:22:00,12.26193,12.26269,12.25048,12.25293,18.0
2008-04-14 03:23:00,12.25267,12.2537,12.24325,12.25267,20.0
2008-04-14 03:24:00,12.26203,12.26203,12.24818,12.25273,24.0
2008-04-14 03:25:00,12.24797,12.25628,12.24797,12.25327,9.0
2008-04-14 03:26:00,12.26383,12.26383,12.24942,12.25798,8.0
2008-04-14 03:27:00,12.25512,12.25833,12.24866,12.25617,14.0
2008-04-14 03:28:00,12.26752,12.26752,12.24862,12.25182,19.0
2008-04-14 03:29:00,12.24863,12.25734,12.24563,12.25532,28.0
2008-04-14 03:30:00,12.26177,12.26177,12.24577,12.24577,12.0
2008-04-14 03:31:00,12.24963,12.25748,12.24643,12.25138,26.0
2008-04-14 03:32:00,12.26498,12.26498,12.24922,12.25152,7.0
2008-04-14 03:33:00,12.25088,12.26145,12.247,12.25222,20.0
2008-04-14 03:34:00,12.26602,12.26602,12.25248,12.26262,10.0
2008-04-14 03:35:00,12.25702,12.26579,12.25202,12.25682,21.0
2008-04-14 03:36:00,12.27048,12.27048,12.24918,12.24918,9.0
2008-04-14 03:37:00,12.25762,12.26287,12.25478,12.25478,22.0
2008-04-14 03:38:00,12.26912,12.26912,12.25417,12.26167,7.0
2008-04-14 03:39:00,12.26087,12.26618,12.25568,12.25922,16.0
2008-04-14 03:40:00,12.26892,12.26892,12.24957,12.26338,11.0
2008-04-14 03:41:00,12.25783,12.26378,12.24852,12.25632,13.0
2008-04-14 03:42:00,12.26368,12.26368,12.25204,12.25663,18.0
2008-04-14 03:43:00,12.25877,12.26723,12.24968,12.25817,20.0
2008-04-14 03:44:00,12.26943,12.26943,12.25236,12.25583,24.0
2008-04-14 03:45:00,12.26327,12.26358,12.24987,12.24987,9.0
2008-04-14 03:46:00,12.26813,12.26813,12.25193,12.25973,10.0
2008-04-14 03:47:00,12.26387,12.26428,12.24999,12.26242,16.0
2008-04-14 03:48:00,12.26962,12.26962,12.25037,12.26168,11.0
2008-04-14 03:49:00,12.25413,12.26428,12.25228,12.26212,13.0
2008-04-14 03:50:00,12.26358,12.26358,12.25342,12.25933,18.0
2008-04-14 03:51:00,12.26298,12.2676,12.25273,12.25633,8.0
2008-04-14 03:52:00,12.26903,12.26903,12.25368,12.25703,24.0
2008-04-14 03:53:00,12.25507,12.26372,12.25428,12.25687,9.0
2008-04-14 03:54:00,12.27632,12.27632,12.25508,12.26287,7.0
2008-04-14 03:55:00,12.25232,12.26093,12.25232,12.25442,7.0
2008-04-14 03:56:00,12.26423,12.26423,12.25262,12.25308,11.0
2008-04-14 03:57:00,12.25887,12.25887,12.24747,12.25137,13.0
2008-04-14 03:58:00,12.25193,12.26712,12.2482,12.24888,12.0
2008-04-14 03:59:00,12.25427,12.25483,12.24287,12.25067,16.0
2008-04-14 04:00:00,12.26197,12.26197,12.25058,12.25207,11.0
2008-04-14 04:01:00,12.24397,12.25513,12.24397,12.24953,13.0
2008-04-14 04:02:00,12.26452,12.26452,12.24698,12.25347,14.0
2008-04-14 04:03:00,12.24902,12.25662,12.24848,12.24848,16.0
2008-04-14 04:04:00,12.26692,12.26692,12.25142,12.25342,5.0
2008-04-14 04:05:00,12.25772,12.25772,12.25023,12.25023,15.0
2008-04-14 04:06:00,12.26723,12.26723,12.25052,12.25768,8.0
2008-04-14 04:07:00,12.24872,12.25858,12.24872,12.25602,12.0
2008-04-14 04:08:00,12.27008,12.27008,12.25018,12.25352,17.0
2008-04-14 04:09:00,12.25933,12.26023,12.25283,12.25522,16.0
2008-04-14 04:10:00,12.27058,12.27058,12.25067,12.25067,8.0
2008-04-14 04:11:00,12.25572,12.25728,12.24637,12.25728,17.0
2008-04-14 04:12:00,12.26253,12.26253,12.25332,12.25833,16.0
2008-04-14 04:13:00,12.25672,12.25992,12.24617,12.25233,10.0
2008-04-14 04:14:00,12.26743,12.26743,12.2462,12.25563,16.0
2008-04-14 04:15:00,12.25693,12.26128,12.25327,12.26128,8.0
2008-04-14 04:16:00,12.26317,12.26317,12.25152,12.25337,18.0
2008-04-14 04:17:00,12.25592,12.25993,12.24967,12.25597,14.0
2008-04-14 04:18:00,12.26677,12.26677,12.25182,12.25752,7.0
2008-04-14 04:19:00,12.25427,12.26097,12.25243,12.25472,10.0
2008-04-14 04:20:00,12.26487,12.26487,12.24958,12.25908,16.0
2008-04-14 04:21:00,12.26158,12.26727,12.25422,12.25848,11.0
2008-04-14 04:22:00,12.27458,12.27458,12.25433,12.25582,17.0
2008-04-14 04:23:00,12.25738,12.26183,12.25385,12.25718,8.0
2008-04-14 04:24:00,12.27457,12.27457,12.25333,12.25333,12.0
2008-04-14 04:25:00,12.25513,12.26008,12.25418,12.26008,10.0
2008-04-14 04:26:00,12.26903,12.26903,12.2546,12.25682,16.0
2008-04-14 04:27:00,12.25497,12.25817,12.2539,12.25792,11.0
2008-04-14 04:28:00,12.27017,12.27017,12.25462,12.25702,6.0
2008-04-14 04:29:00,12.26177,12.26177,12.25479,12.25518,23.0
2008-04-14 04:30:00,12.26963,12.26968,12.26472,12.26962,10.0
2008-04-14 04:31:00,12.25922,12.26322,12.25377,12.25542,14.0
2008-04-14 04:32:00,12.27213,12.27213,12.25503,12.25917,12.0
2008-04-14 04:33:00,12.25582,12.26523,12.25582,12.26043,13.0
2008-04-14 04:34:00,12.27383,12.27383,12.25743,12.25783,12.0
2008-04-14 04:35:00,12.25832,12.26657,12.25715,12.26093,18.0
2008-04-14 04:36:00,12.27498,12.27498,12.25707,12.26178,9.0
2008-04-14 04:37:00,12.25973,12.27362,12.25826,12.26203,10.0
2008-04-14 04:38:00,12.27352,12.27678,12.25902,12.26683,10.0
2008-04-14 04:39:00,12.26753,12.27013,12.26318,12.26693,17.0
2008-04-14 04:40:00,12.29003,12.29003,12.26768,12.26768,15.0
2008-04-14 04:41:00,12.26912,12.27992,12.26912,12.27157,14.0
2008-04-14 04:42:00,12.28722,12.28722,12.27073,12.27562,19.0
2008-04-14 04:43:00,12.27183,12.28089,12.26653,12.27412,28.0
2008-04-14 04:44:00,12.28567,12.28567,12.26958,12.27267,12.0
2008-04-14 04:45:00,12.27063,12.27908,12.25937,12.27588,26.0
2008-04-14 04:46:00,12.27478,12.27743,12.25677,12.27132,7.0
2008-04-14 04:47:00,12.27228,12.27642,12.25432,12.27262,20.0
2008-04-14 04:48:00,12.28342,12.28342,12.24958,12.26902,10.0
2008-04-14 04:49:00,12.26883,12.27728,12.25213,12.27388,10.0
2008-04-14 04:50:00,12.28228,12.28228,12.24648,12.24648,9.0
2008-04-14 04:51:00,12.26932,12.27312,12.25087,12.26898,22.0
2008-04-14 04:52:00,12.26732,12.27528,12.25207,12.26947,7.0
2008-04-14 04:53:00,12.27157,12.27698,12.25178,12.27252,16.0
2008-04-14 04:54:00,12.28012,12.28012,12.25113,12.25378,11.0
2008-04-14 04:55:00,12.27003,12.27358,12.25142,12.26722,13.0
2008-04-14 04:56:00,12.27528,12.27528,12.25596,12.26483,18.0
2008-04-14 04:57:00,12.25167,12.26958,12.25167,12.26427,20.0
2008-04-14 04:58:00,12.27873,12.27873,12.22573,12.22573,24.0
2008-04-14 04:59:00,12.22777,12.23688,12.22073,12.22337,9.0
2008-04-14 05:00:00,12.24357,12.24357,12.22643,12.23793,7.0
2008-04-14 05:01:00,12.23572,12.24475,12.23367,12.24143,30.0
2008-04-14 05:02:00,12.24773,12.24773,12.23362,12.23733,9.0
2008-04-14 05:03:00,12.23298,12.24166,12.23171,12.23777,27.0
2008-04-14 05:04:00,12.24323,12.24323,12.23288,12.23783,25.0
2008-04-14 05:05:00,12.23142,12.23977,12.22735,12.22993,22.0
2008-04-14 05:06:00,12.23993,12.24435,12.23063,12.23902,10.0
2008-04-14 05:07:00,12.24093,12.2427,12.23063,12.23912,32.0
2008-04-14 05:08:00,12.22857,12.24647,12.22857,12.24017,23.0
2008-04-14 05:09:00,12.23677,12.24112,12.22983,12.24112,11.0
2008-04-14 05:10:00,12.24443,12.24443,12.22843,12.23158,8.0
2008-04-14 05:11:00,12.22833,12.23828,12.22711,12.22913,8.0
2008-04-14 05:12:00,12.24352,12.24352,12.22673,12.23187,11.0
2008-04-14 05:13:00,12.22882,12.23698,12.22672,12.23698,11.0
2008-04-14 05:14:00,12.24192,12.24192,12.23047,12.23213,7.0
2008-04-14 05:15:00,12.23107,12.23718,12.22142,12.23057,21.0
2008-04-14 05:16:00,12.23844,12.27143,12.23844,12.27098,8.0
2008-04-14 05:17:00,12.26475,12.26475,12.23105,12.23458,10.0
2008-04-14 05:18:00,12.24322,12.24322,12.21946,12.22642,20.0
2008-04-14 05:19:00,12.23243,12.23727,12.22302,12.22453,16.0
2008-04-14 05:20:00,12.24082,12.24082,12.22798,12.23252,11.0
2008-04-14 05:22:00,12.24157,12.24157,12.21913,12.22438,8.0
2008-04-14 05:23:00,12.22727,12.23656,12.22486,12.23218,20.0
2008-04-14 05:24:00,12.25483,12.25483,12.21838,12.23213,8.0
2008-04-14 05:25:00,12.22958,12.23108,12.21694,12.22078,22.0
2008-04-14 05:26:00,12.23512,12.23512,12.21616,12.22612,23.0
2008-04-14 05:27:00,12.22452,12.22553,12.21824,12.22553,21.0
2008-04-14 05:28:00,12.23488,12.23488,12.22083,12.22662,8.0
2008-04-14 05:29:00,12.22407,12.2314,12.21937,12.23017,20.0
2008-04-14 05:30:00,12.23188,12.23188,12.21923,12.22152,22.0
2008-04-14 05:31:00,12.22147,12.22893,12.22038,12.22893,15.0
2008-04-14 05:32:00,12.24267,12.24267,12.22073,12.22688,11.0
2008-04-14 05:34:00,12.23672,12.23672,12.22378,12.22418,7.0
2008-04-14 05:35:00,12.23137,12.23207,12.22557,12.22858,11.0
2008-04-14 05:36:00,12.23933,12.23933,12.22167,12.22583,19.0
2008-04-14 05:37:00,12.22513,12.23632,12.22489,12.23317,19.0
2008-04-14 05:38:00,12.24183,12.24183,12.22663,12.23027,7.0
2008-04-14 05:39:00,12.23123,12.23672,12.22738,12.23178,8.0
2008-04-14 05:40:00,12.24247,12.24247,12.22547,12.22892,8.0
2008-04-14 05:41:00,12.22692,12.23283,12.22432,12.22688,11.0
2008-04-14 05:42:00,12.24067,12.24067,12.21723,12.22497,10.0
2008-04-14 05:43:00,12.22607,12.23093,12.22122,12.22517,10.0
2008-04-14 05:44:00,12.23492,12.23492,12.22348,12.23193,16.0
2008-04-14 05:45:00,12.23282,12.23497,12.22453,12.22538,14.0
2008-04-14 05:46:00,12.23598,12.23598,12.21968,12.23058,15.0
2008-04-14 05:47:00,12.22147,12.22902,12.21966,12.22298,15.0
2008-04-14 05:48:00,12.23283,12.23283,12.22237,12.23048,11.0
2008-04-14 05:49:00,12.22777,12.22867,12.21896,12.22268,18.0
2008-04-14 05:50:00,12.23703,12.23703,12.22082,12.22198,7.0
2008-04-14 05:51:00,12.22228,12.23098,12.22007,12.22252,14.0
2008-04-14 05:52:00,12.23612,12.23612,12.22158,12.22527,13.0
2008-04-14 05:53:00,12.22568,12.22962,12.21743,12.21743,19.0
2008-04-14 05:54:00,12.23078,12.23078,12.22027,12.22027,7.0
2008-04-14 05:55:00,12.22452,12.22658,12.21502,12.21552,11.0
2008-04-14 05:56:00,12.23232,12.23232,12.21648,12.21747,9.0
2008-04-14 05:57:00,12.21658,12.22492,12.21268,12.21723,8.0
2008-04-14 05:58:00,12.23053,12.23053,12.21642,12.21642,10.0
2008-04-14 05:59:00,12.22223,12.22748,12.21704,12.21743,11.0
2008-04-14 06:00:00,12.23003,12.23003,12.21558,12.22173,7.0
2008-04-14 06:01:00,12.21952,12.22106,12.20988,12.21708,8.0
2008-04-14 06:02:00,12.22763,12.22763,12.20637,12.20642,9.0
2008-04-14 06:03:00,12.21008,12.21258,12.20513,12.21257,8.0
2008-04-14 06:04:00,12.22228,12.22228,12.20612,12.21527,8.0
2008-04-14 06:05:00,12.21063,12.21622,12.20973,12.21613,8.0
2008-04-14 06:06:00,12.22202,12.22202,12.20557,12.20847,8.0
2008-04-14 06:07:00,12.21978,12.2214,12.21073,12.21088,10.0
2008-04-14 06:08:00,12.22288,12.22288,12.20643,12.22022,7.0
2008-04-14 06:09:00,12.21438,12.21533,12.20592,12.20813,8.0
2008-04-14 06:10:00,12.20873,12.22208,12.20218,12.20218,9.0
2008-04-14 06:11:00,12.21373,12.21713,12.20518,12.21623,9.0
2008-04-14 06:12:00,12.22407,12.22948,12.20517,12.21237,8.0
2008-04-14 06:13:00,12.20412,12.22197,12.20412,12.21757,8.0
2008-04-14 06:14:00,12.22607,12.22607,12.20972,12.21008,8.0
2008-04-14 06:15:00,12.21353,12.22007,12.18687,12.21703,10.0
2008-04-14 06:16:00,12.23022,12.23022,12.18583,12.21008,11.0
2008-04-14 06:17:00,12.21583,12.21848,12.18788,12.20557,10.0
2008-04-14 06:18:00,12.22482,12.22482,12.18737,12.21913,10.0
2008-04-14 06:19:00,12.22078,12.22888,12.20482,12.21907,8.0
2008-04-14 06:20:00,12.23508,12.23508,12.20982,12.20982,8.0
2008-04-14 06:21:00,12.22873,12.22937,12.19957,12.21837,7.0
2008-04-14 06:22:00,12.21907,12.21907,12.17557,12.21218,9.0
2008-04-14 06:23:00,12.20448,12.21427,12.17988,12.20973,8.0
2008-04-14 06:24:00,12.22123,12.22123,12.17842,12.20542,7.0
2008-04-14 06:25:00,12.20528,12.21343,12.18052,12.20523,11.0
2008-04-14 06:26:00,12.22037,12.22037,12.18257,12.20887,8.0
2008-04-14 06:27:00,12.20398,12.21578,12.18372,12.20448,7.0
2008-04-14 06:28:00,12.21458,12.21458,12.18387,12.20183,8.0
2008-04-14 06:29:00,12.21582,12.21582,12.18257,12.20617,8.0
2008-04-14 06:30:00,12.21792,12.21792,12.18387,12.20348,9.0
2008-04-14 06:31:00,12.20373,12.21458,12.18372,12.21278,9.0
2008-04-14 06:32:00,12.21562,12.21562,12.18492,12.18492,8.0
2008-04-14 06:33:00,12.20678,12.21782,12.18543,12.21502,9.0
2008-04-14 06:34:00,12.22712,12.22712,12.19233,12.21983,5.0
2008-04-14 06:35:00,12.22362,12.22362,12.19017,12.21397,7.0
2008-04-14 06:36:00,12.22757,12.22757,12.19158,12.19158,7.0
2008-04-14 06:37:00,12.21143,12.21917,12.19008,12.20988,9.0
2008-04-14 06:38:00,12.22382,12.22382,12.18617,12.21678,10.0
2008-04-14 06:39:00,12.21347,12.21692,12.18768,12.21203,10.0
2008-04-14 06:40:00,12.22323,12.22323,12.18247,12.20208,9.0
2008-04-14 06:41:00,12.20468,12.21597,12.17998,12.20558,7.0
2008-04-14 06:42:00,12.22238,12.23823,12.20442,12.21773,9.0
2008-04-14 06:43:00,12.20718,12.22162,12.20038,12.22093,10.0
2008-04-14 06:44:00,12.23392,12.26907,12.23392,12.26192,8.0
2008-04-14 06:45:00,12.24993,12.26763,12.24613,12.25688,11.0
2008-04-14 06:46:00,12.26987,12.26987,12.25197,12.26263,10.0
2008-04-14 06:47:00,12.25637,12.27073,12.25188,12.26442,7.0
2008-04-14 06:48:00,12.27703,12.27703,12.25497,12.25497,7.0
2008-04-14 06:49:00,12.25782,12.26947,12.23798,12.23798,11.0
2008-04-14 06:50:00,12.2431,12.26518,12.23257,12.25832,8.0
2008-04-14 06:51:00,12.26288,12.26288,12.23483,12.25392,10.0
2008-04-14 06:52:00,12.23618,12.27247,12.23618,12.25692,9.0
2008-04-14 06:53:00,12.26088,12.27413,12.25547,12.25547,7.0
2008-04-14 06:54:00,12.25842,12.27288,12.25567,12.26873,8.0
2008-04-14 06:55:00,12.26153,12.26842,12.24317,12.25788,11.0
2008-04-14 06:56:00,12.24163,12.26622,12.24122,12.24202,8.0
2008-04-14 06:57:00,12.25773,12.26718,12.23892,12.25217,8.0
2008-04-14 06:58:00,12.26633,12.27042,12.23513,12.26153,8.0
2008-04-14 06:59:00,12.26617,12.26617,12.23027,12.23027,9.0
2008-04-14 07:00:00,12.24833,12.26368,12.22517,12.26368,8.0
2008-04-14 07:01:00,12.26223,12.26478,12.23125,12.26363,8.0
2008-04-14 07:02:00,12.26747,12.26747,12.23357,12.25222,7.0
2008-04-14 07:03:00,12.23827,12.26667,12.23827,12.24187,7.0
2008-04-14 07:04:00,12.22062,12.26987,12.22062,12.26767,8.0
2008-04-14 07:05:00,12.27622,12.27683,12.25458,12.26333,7.0
2008-04-14 07:06:00,12.27908,12.27978,12.26487,12.26963,11.0
2008-04-14 07:07:00,12.26897,12.28058,12.24147,12.25623,11.0
2008-04-14 07:08:00,12.27722,12.27928,12.26042,12.26493,10.0
2008-04-14 07:09:00,12.27258,12.27967,12.24823,12.26767,11.0
2008-04-14 07:10:00,12.27284,12.29431,12.26212,12.27067,9.0
2008-04-14 07:11:00,12.24903,12.27272,12.24903,12.26253,7.0
2008-04-14 07:12:00,12.27803,12.27803,12.26273,12.26677,7.0
2008-04-14 07:13:00,12.26808,12.28393,12.26532,12.26802,10.0
2008-04-14 07:14:00,12.28352,12.28832,12.26877,12.26918,8.0
2008-04-14 07:15:00,12.27472,12.28043,12.26462,12.27327,10.0
2008-04-14 07:16:00,12.29847,12.29847,12.25957,12.27752,7.0
2008-04-14 07:17:00,12.27238,12.29552,12.25866,12.27483,9.0
2008-04-14 07:18:00,12.29563,12.29563,12.25367,12.28122,9.0
2008-04-14 07:19:00,12.28522,12.28598,12.24993,12.27193,7.0
2008-04-14 07:20:00,12.29413,12.29413,12.27347,12.27347,9.0
2008-04-14 07:21:00,12.28407,12.29673,12.27172,12.28287,8.0
2008-04-14 07:22:00,12.29062,12.29062,12.27537,12.28527,8.0
2008-04-14 07:23:00,12.28198,12.28983,12.27548,12.28487,8.0
2008-04-14 07:24:00,12.28988,12.28988,12.27483,12.28128,8.0
2008-04-14 07:25:00,12.28823,12.28823,12.27342,12.28123,7.0
2008-04-14 07:26:00,12.28902,12.29578,12.26512,12.28073,11.0
2008-04-14 07:27:00,12.28088,12.29532,12.27452,12.29532,10.0
2008-04-14 07:28:00,12.29858,12.29858,12.26163,12.28682,11.0
2008-04-14 07:29:00,12.28723,12.30343,12.28018,12.29047,8.0
2008-04-14 07:30:00,12.30023,12.30023,12.28517,12.28523,7.0
2008-04-14 07:31:00,12.28588,12.30022,12.28433,12.28628,7.0
2008-04-14 07:32:00,12.29482,12.29482,12.27602,12.28337,7.0
2008-04-14 07:33:00,12.28743,12.29052,12.25613,12.28207,7.0
2008-04-14 07:34:00,12.29438,12.29938,12.27958,12.28953,8.0
2008-04-14 07:35:00,12.28052,12.29643,12.27488,12.27903,7.0
2008-04-14 07:36:00,12.29458,12.30327,12.27753,12.28592,9.0
2008-04-14 07:37:00,12.29247,12.29792,12.28197,12.29153,11.0
2008-04-14 07:38:00,12.29578,12.29968,12.27943,12.28637,11.0
2008-04-14 07:39:00,12.28442,12.30333,12.28442,12.28517,11.0
2008-04-14 07:40:00,12.29057,12.30177,12.26392,12.26392,7.0
2008-04-14 07:41:00,12.28222,12.28222,12.24992,12.28162,8.0
2008-04-14 07:42:00,12.29288,12.29707,12.28177,12.28722,10.0
2008-04-14 07:43:00,12.28467,12.29442,12.25133,12.29442,7.0
2008-04-14 07:44:00,12.30233,12.30377,12.28672,12.29748,8.0
2008-04-14 07:45:00,12.28778,12.31068,12.28602,12.30767,7.0
2008-04-14 07:46:00,12.31248,12.31727,12.28127,12.30283,10.0
2008-04-14 07:47:00,12.30443,12.32132,12.30012,12.31453,10.0
2008-04-14 07:48:00,12.32048,12.32623,12.30323,12.30828,10.0
2008-04-14 07:49:00,12.30548,12.32557,12.30292,12.30643,7.0
2008-04-14 07:50:00,12.32023,12.32023,12.29938,12.29938,7.0
2008-04-14 07:51:00,12.31097,12.32303,12.30148,12.30517,9.0
2008-04-14 07:52:00,12.31027,12.32168,12.28042,12.31532,10.0
2008-04-14 07:53:00,12.31113,12.32707,12.29993,12.30862,10.0
2008-04-14 07:54:00,12.32002,12.32172,12.28908,12.30753,9.0
2008-04-14 07:55:00,12.31252,12.32447,12.27982,12.30292,10.0
2008-04-14 07:56:00,12.32137,12.32182,12.29178,12.29648,7.0
2008-04-14 07:57:00,12.30703,12.33133,12.29562,12.30362,11.0
2008-04-14 07:58:00,12.31707,12.31707,12.27867,12.30602,8.0
2008-04-14 07:59:00,12.30617,12.31873,12.28108,12.30903,10.0
2008-04-14 08:00:00,12.29843,12.31158,12.27948,12.29623,8.0
2008-04-14 08:01:00,12.30543,12.31983,12.28312,12.30793,8.0
2008-04-14 08:02:00,12.31692,12.33197,12.3149,12.32508,8.0
2008-04-14 08:03:00,12.32482,12.34022,12.31067,12.32798,8.0
2008-04-14 08:04:00,12.34833,12.36725,12.32382,12.35928,12.0
2008-04-14 08:05:00,12.36377,12.36947,12.32472,12.33262,9.0
2008-04-14 08:06:00,12.34782,12.36083,12.32478,12.33667,7.0
2008-04-14 08:07:00,12.35378,12.37382,12.33157,12.35072,7.0
2008-04-14 08:08:00,12.35752,12.37427,12.34247,12.34868,8.0
2008-04-14 08:09:00,12.35098,12.36998,12.35098,12.35613,11.0
2008-04-14 08:10:00,12.36482,12.37338,12.35988,12.35988,7.0
2008-04-14 08:11:00,12.36382,12.37962,12.34402,12.36897,8.0
2008-04-14 08:12:00,12.37617,12.39977,12.36877,12.37762,10.0
2008-04-14 08:13:00,12.38552,12.39222,12.36515,12.38448,7.0
2008-04-14 08:14:00,12.38252,12.39333,12.37073,12.37243,11.0
2008-04-14 08:15:00,12.37012,12.39752,12.37012,12.38497,7.0
2008-04-14 08:16:00,12.38473,12.39053,12.37028,12.38428,7.0
2008-04-14 08:17:00,12.37243,12.39168,12.37243,12.37763,7.0
2008-04-14 08:18:00,12.38053,12.39482,12.36973,12.37168,8.0
2008-04-14 08:19:00,12.37698,12.39912,12.37307,12.37883,10.0
2008-04-14 08:20:00,12.39067,12.40227,12.36373,12.39657,9.0
2008-04-14 08:21:00,12.37857,12.39472,12.35432,12.37167,7.0
2008-04-14 08:22:00,12.37857,12.38702,12.34952,12.38018,9.0
2008-04-14 08:23:00,12.36852,12.38363,12.35568,12.36507,8.0
2008-04-14 08:24:00,12.36442,12.37988,12.33847,12.36217,8.0
2008-04-14 08:25:00,12.36142,12.37812,12.35803,12.36192,7.0
2008-04-14 08:26:00,12.37678,12.38178,12.34073,12.36187,9.0
2008-04-14 08:27:00,12.36342,12.37697,12.35338,12.35837,11.0
2008-04-14 08:28:00,12.37098,12.37647,12.33623,12.33623,12.0
2008-04-14 08:29:00,12.34075,12.37993,12.34075,12.36882,10.0
2008-04-14 08:30:00,12.36332,12.38367,12.33853,12.36137,9.0
2008-04-14 08:31:00,12.36197,12.38143,12.36197,12.36442,7.0
2008-04-14 08:32:00,12.38443,12.38637,12.36742,12.37423,8.0
2008-04-14 08:33:00,12.37273,12.38993,12.35488,12.35488,9.0
2008-04-14 08:34:00,12.38238,12.38238,12.35408,12.37387,8.0
2008-04-14 08:35:00,12.37088,12.38017,12.36273,12.37463,8.0
2008-04-14 08:36:00,12.38293,12.38342,12.35803,12.36423,7.0
2008-04-14 08:37:00,12.36973,12.39037,12.35673,12.39037,7.0
2008-04-14 08:38:00,12.39117,12.39117,12.35357,12.37998,7.0
2008-04-14 08:39:00,12.39277,12.39277,12.35803,12.37838,9.0
2008-04-14 08:40:00,12.39317,12.39822,12.38402,12.39687,8.0
2008-04-14 08:41:00,12.38738,12.40622,12.37693,12.38457,7.0
2008-04-14 08:42:00,12.39353,12.40628,12.38027,12.39973,9.0
2008-04-14 08:43:00,12.38042,12.39593,12.36748,12.38243,9.0
2008-04-14 08:44:00,12.38263,12.40712,12.36003,12.38578,9.0
2008-04-14 08:45:00,12.38903,12.40293,12.36653,12.39552,9.0
2008-04-14 08:46:00,12.39472,12.40082,12.38093,12.38953,7.0
2008-04-14 08:47:00,12.39647,12.39993,12.38057,12.38292,11.0
2008-04-14 08:48:00,12.39603,12.39892,12.38028,12.39098,11.0
2008-04-14 08:49:00,12.38877,12.39358,12.37958,12.38113,10.0
2008-04-14 08:50:00,12.39617,12.39632,12.38182,12.38182,11.0
2008-04-14 08:51:00,12.38438,12.40137,12.38068,12.39413,16.0
2008-04-14 08:52:00,12.40008,12.40097,12.38192,12.38553,11.0
2008-04-14 08:53:00,12.38632,12.40313,12.38478,12.39013,7.0
2008-04-14 08:54:00,12.38747,12.42293,12.38547,12.40168,7.0
2008-04-14 08:55:00,12.40232,12.41928,12.39578,12.39998,7.0
2008-04-14 08:56:00,12.41732,12.41732,12.39437,12.39882,8.0
2008-04-14 08:57:00,12.41022,12.41022,12.39288,12.39372,8.0
2008-04-14 08:58:00,12.40792,12.41603,12.39372,12.39953,10.0
2008-04-14 08:59:00,12.41237,12.41922,12.39388,12.39797,11.0
2008-04-14 09:00:00,12.39127,12.41278,12.36207,12.37708,9.0
2008-04-14 09:01:00,12.38683,12.39962,12.37997,12.38737,7.0
2008-04-14 09:02:00,12.38247,12.39262,12.37153,12.37792,8.0
2008-04-14 09:03:00,12.37473,12.39682,12.37093,12.37093,11.0
2008-04-14 09:04:00,12.38647,12.39122,12.36554,12.36747,7.0
2008-04-14 09:05:00,12.37048,12.39542,12.36852,12.37798,9.0
2008-04-14 09:06:00,12.38838,12.39113,12.34873,12.38203,8.0
2008-04-14 09:07:00,12.38142,12.40497,12.36963,12.38847,8.0
2008-04-14 09:08:00,12.40672,12.40672,12.36038,12.39288,11.0
2008-04-14 09:09:00,12.39278,12.40448,12.38432,12.39117,9.0
2008-04-14 09:10:00,12.38777,12.41213,12.38583,12.40113,7.0
2008-04-14 09:11:00,12.39148,12.41207,12.3906,12.39177,10.0
2008-04-14 09:12:00,12.39843,12.41162,12.37522,12.38843,11.0
2008-04-14 09:13:00,12.38762,12.40723,12.37072,12.39578,9.0
2008-04-14 09:14:00,12.40937,12.40937,12.37463,12.39358,11.0
2008-04-14 09:15:00,12.39753,12.41087,12.38687,12.39458,9.0
2008-04-14 09:16:00,12.40312,12.40783,12.38918,12.38993,7.0
2008-04-14 09:17:00,12.39422,12.40863,12.38563,12.40453,8.0
2008-04-14 09:18:00,12.40572,12.41782,12.38233,12.40238,9.0
2008-04-14 09:19:00,12.38922,12.40733,12.38343,12.40313,7.0
2008-04-14 09:20:00,12.40023,12.41237,12.38062,12.40163,10.0
2008-04-14 09:21:00,12.39157,12.41092,12.37803,12.39828,8.0
2008-04-14 09:22:00,12.39928,12.40448,12.36432,12.39578,10.0
2008-04-14 09:23:00,12.38573,12.40242,12.38132,12.38423,11.0
2008-04-14 09:24:00,12.39673,12.39862,12.37612,12.39367,10.0
2008-04-14 09:25:00,12.38057,12.39232,12.36987,12.38152,8.0
2008-04-14 09:26:00,12.38977,12.39193,12.38179,12.38583,7.0
2008-04-14 09:27:00,12.37567,12.39132,12.36773,12.38403,9.0
2008-04-14 09:28:00,12.37483,12.39503,12.36802,12.37752,10.0
2008-04-14 09:29:00,12.39462,12.39723,12.38247,12.39723,12.0
2008-04-14 09:30:00,12.40113,12.40168,12.38383,12.38733,10.0
2008-04-14 09:31:00,12.39998,12.40638,12.38653,12.40212,9.0
2008-04-14 09:32:00,12.40582,12.41263,12.39313,12.41263,11.0
2008-04-14 09:33:00,12.40098,12.41412,12.39682,12.41128,8.0
2008-04-14 09:34:00,12.40307,12.41335,12.37703,12.41222,8.0
2008-04-14 09:35:00,12.41318,12.41327,12.37768,12.40058,7.0
2008-04-14 09:36:00,12.40862,12.41018,12.37209,12.40778,10.0
2008-04-14 09:37:00,12.39752,12.40902,12.38603,12.40902,9.0
2008-04-14 09:38:00,12.40742,12.41482,12.39402,12.39607,10.0
2008-04-14 09:39:00,12.39447,12.41093,12.39412,12.40463,7.0
2008-04-14 09:40:00,12.40908,12.41133,12.39527,12.40813,11.0
2008-04-14 09:41:00,12.40728,12.41442,12.39602,12.41442,7.0
2008-04-14 09:42:00,12.41272,12.41427,12.39903,12.41427,8.0
2008-04-14 09:43:00,12.41113,12.41483,12.40043,12.40248,10.0
2008-04-14 09:44:00,12.41193,12.41333,12.39893,12.40488,7.0
2008-04-14 09:45:00,12.41432,12.41802,12.40328,12.41483,10.0
2008-04-14 09:46:00,12.41588,12.41588,12.38233,12.41573,7.0
2008-04-14 09:47:00,12.40283,12.42247,12.39377,12.40957,12.0
2008-04-14 09:48:00,12.39643,12.41803,12.38808,12.41262,10.0
2008-04-14 09:49:00,12.38933,12.41422,12.38933,12.40047,7.0
2008-04-14 09:50:00,12.41567,12.41782,12.39267,12.40113,12.0
2008-04-14 09:51:00,12.41822,12.42073,12.39348,12.41527,7.0
2008-04-14 09:52:00,12.41907,12.41907,12.40418,12.41768,9.0
2008-04-14 09:53:00,12.41652,12.42438,12.39627,12.42213,8.0
2008-04-14 09:54:00,12.41172,12.43368,12.39697,12.42252,8.0
2008-04-14 09:55:00,12.42433,12.43638,12.41898,12.43112,10.0
2008-04-14 09:56:00,12.43362,12.43362,12.42068,12.42078,10.0
2008-04-14 09:57:00,12.42132,12.43863,12.41757,12.42773,8.0
2008-04-14 09:58:00,12.43068,12.43068,12.40057,12.42583,7.0
2008-04-14 09:59:00,12.44363,12.44972,12.42552,12.44002,8.0
2008-04-14 10:00:00,12.44148,12.44428,12.41193,12.44307,11.0
2008-04-14 10:01:00,12.44282,12.44517,12.41733,12.41817,9.0
2008-04-14 10:02:00,12.43542,12.44223,12.41732,12.42187,11.0
2008-04-14 10:03:00,12.43437,12.43437,12.41378,12.42402,8.0
2008-04-14 10:04:00,12.43347,12.43503,12.39444,12.41057,15.0
2008-04-14 10:05:00,12.42657,12.42657,12.41062,12.41287,10.0
2008-04-14 10:06:00,12.42452,12.42452,12.40378,12.42373,11.0
2008-04-14 10:07:00,12.42302,12.43402,12.41327,12.43402,8.0
2008-04-14 10:08:00,12.42932,12.43422,12.41203,12.43287,7.0
2008-04-14 10:09:00,12.43642,12.43662,12.41068,12.43277,14.0
2008-04-14 10:10:00,12.42628,12.43597,12.41468,12.41468,13.0
2008-04-14 10:11:00,12.42007,12.43343,12.40537,12.41927,7.0
2008-04-14 10:12:00,12.43223,12.43707,12.3987,12.41812,14.0
2008-04-14 10:13:00,12.42268,12.43321,12.39753,12.42878,14.0
2008-04-14 10:14:00,12.43218,12.43473,12.40002,12.42632,11.0
2008-04-14 10:15:00,12.42497,12.43648,12.39982,12.43373,7.0
2008-04-14 10:16:00,12.43373,12.44473,12.41723,12.41723,19.0
2008-04-14 10:17:00,12.42073,12.43518,12.41743,12.41878,8.0
2008-04-14 10:18:00,12.43307,12.43663,12.41587,12.42867,22.0
2008-04-14 10:19:00,12.41808,12.43287,12.40813,12.41567,8.0
2008-04-14 10:20:00,12.41453,12.42913,12.40598,12.42203,11.0
2008-04-14 10:21:00,12.42442,12.43267,12.40732,12.42247,12.0
2008-04-14 10:22:00,12.42152,12.42927,12.40992,12.42148,18.0
2008-04-14 10:23:00,12.42512,12.43262,12.4088,12.41372,17.0
2008-04-14 10:24:00,12.42527,12.42673,12.40052,12.41253,16.0
2008-04-14 10:25:00,12.40783,12.41367,12.39362,12.40693,10.0
2008-04-14 10:26:00,12.42003,12.42432,12.40502,12.42268,21.0
2008-04-14 10:27:00,12.41722,12.42228,12.40503,12.42048,8.0
2008-04-14 10:28:00,12.42213,12.42213,12.40343,12.40343,16.0
2008-04-14 10:29:00,12.41773,12.42567,12.40267,12.42478,7.0
2008-04-14 10:30:00,12.42328,12.42473,12.40467,12.42248,29.0
2008-04-14 10:31:00,12.42347,12.42662,12.40777,12.42167,7.0
2008-04-14 10:32:00,12.42042,12.42368,12.40007,12.40863,15.0
2008-04-14 10:33:00,12.41177,12.42252,12.40107,12.40602,12.0
2008-04-14 10:34:00,12.42028,12.42103,12.39908,12.41918,19.0
2008-04-14 10:35:00,12.40883,12.41903,12.39798,12.41693,7.0
2008-04-14 10:36:00,12.41717,12.42117,12.40493,12.41807,15.0
2008-04-14 10:37:00,12.41822,12.42228,12.40568,12.42133,7.0
2008-04-14 10:38:00,12.42238,12.42238,12.40122,12.41108,9.0
2008-04-14 10:39:00,12.40877,12.42542,12.40427,12.41078,11.0
2008-04-14 10:40:00,12.41862,12.41862,12.40208,12.41463,16.0
2008-04-14 10:41:00,12.41652,12.42288,12.39393,12.40762,8.0
2008-04-14 10:42:00,12.40333,12.42232,12.40328,12.41823,10.0
2008-04-14 10:43:00,12.42192,12.42468,12.40552,12.40552,9.0
2008-04-14 10:44:00,12.42377,12.42377,12.40248,12.42023,8.0
2008-04-14 10:45:00,12.41632,12.42052,12.40542,12.40822,7.0
2008-04-14 10:46:00,12.41762,12.41762,12.39963,12.41173,8.0
2008-04-14 10:47:00,12.41222,12.41793,12.40118,12.41343,10.0
2008-04-14 10:48:00,12.40448,12.41373,12.37733,12.41192,10.0
2008-04-14 10:49:00,12.40783,12.41702,12.39292,12.40498,9.0
2008-04-14 10:50:00,12.41008,12.41233,12.37977,12.40853,8.0
2008-04-14 10:51:00,12.40463,12.41248,12.38013,12.40812,9.0
2008-04-14 10:52:00,12.40633,12.41248,12.39013,12.39972,13.0
2008-04-14 10:53:00,12.40253,12.41263,12.38333,12.40902,8.0
2008-04-14 10:54:00,12.39658,12.40733,12.38592,12.40578,8.0
2008-04-14 10:55:00,12.40552,12.40763,12.39172,12.39328,9.0
2008-04-14 10:56:00,12.40642,12.40833,12.39332,12.40678,10.0
2008-04-14 10:57:00,12.40522,12.40868,12.36962,12.40783,9.0
2008-04-14 10:58:00,12.40753,12.40753,12.38562,12.40122,10.0
2008-04-14 10:59:00,12.38847,12.40177,12.36752,12.39943,7.0
2008-04-14 11:00:00,12.39797,12.40232,12.38278,12.38622,11.0
2008-04-14 11:01:00,12.39742,12.40537,12.38112,12.39158,14.0
2008-04-14 11:02:00,12.40117,12.41512,12.38772,12.39743,7.0
2008-04-14 11:03:00,12.40727,12.41298,12.39183,12.40577,10.0
2008-04-14 11:04:00,12.40882,12.41318,12.39102,12.39102,9.0
2008-04-14 11:05:00,12.40672,12.41177,12.39362,12.39477,7.0
2008-04-14 11:06:00,12.40943,12.41012,12.39382,12.40682,7.0
2008-04-14 11:07:00,12.41058,12.41222,12.37943,12.40822,7.0
2008-04-14 11:08:00,12.40363,12.41283,12.39287,12.39287,7.0
2008-04-14 11:09:00,12.39243,12.40362,12.36592,12.40362,10.0
2008-04-14 11:10:00,12.39907,12.40387,12.38923,12.40387,8.0
2008-04-14 11:11:00,12.38942,12.40982,12.38751,12.39128,11.0
2008-04-14 11:12:00,12.40533,12.40533,12.39038,12.40122,12.0
2008-04-14 11:13:00,12.39422,12.40403,12.38788,12.38848,11.0
2008-04-14 11:14:00,12.40213,12.40213,12.37622,12.39128,10.0
2008-04-14 11:15:00,12.40313,12.41713,12.37837,12.41713,8.0
2008-04-14 11:16:00,12.40418,12.41337,12.38977,12.39587,9.0
2008-04-14 11:17:00,12.40473,12.41787,12.39323,12.40668,10.0
2008-04-14 11:18:00,12.40662,12.40927,12.39172,12.39172,9.0
2008-04-14 11:19:00,12.39363,12.40662,12.39123,12.40427,9.0
2008-04-14 11:20:00,12.39887,12.40808,12.39217,12.39492,11.0
2008-04-14 11:21:00,12.39278,12.40687,12.37852,12.39782,7.0
2008-04-14 11:22:00,12.40163,12.40367,12.36432,12.38423,11.0
2008-04-14 11:23:00,12.38297,12.39997,12.36382,12.39507,10.0
2008-04-14 11:24:00,12.39787,12.39968,12.38242,12.39058,11.0
2008-04-14 11:25:00,12.39687,12.39953,12.37953,12.38963,7.0
2008-04-14 11:26:00,12.39598,12.40042,12.38148,12.38432,8.0
2008-04-14 11:27:00,12.37942,12.39928,12.37942,12.39928,8.0
2008-04-14 11:28:00,12.40022,12.40022,12.38168,12.39683,7.0
2008-04-14 11:29:00,12.39957,12.40163,12.38567,12.38702,8.0
2008-04-14 11:30:00,12.40372,12.40372,12.38197,12.39087,9.0
2008-04-14 11:31:00,12.38573,12.40027,12.38573,12.39203,11.0
2008-04-14 11:32:00,12.40362,12.40537,12.38587,12.39153,10.0
2008-04-14 11:33:00,12.40358,12.40757,12.36458,12.40083,7.0
2008-04-14 11:34:00,12.40393,12.40753,12.39042,12.40753,10.0
2008-04-14 11:35:00,12.40972,12.40972,12.38887,12.40687,10.0
2008-04-14 11:36:00,12.40658,12.40658,12.38608,12.39108,9.0
2008-04-14 11:37:00,12.39743,12.41137,12.39167,12.41137,7.0
2008-04-14 11:38:00,12.40967,12.41737,12.39487,12.40608,18.0
2008-04-14 11:39:00,12.41417,12.41947,12.39772,12.41278,7.0
2008-04-14 11:40:00,12.40213,12.41313,12.36212,12.39478,24.0
2008-04-14 11:41:00,12.40362,12.41682,12.39571,12.40247,15.0
2008-04-14 11:42:00,12.41292,12.41958,12.39777,12.41453,24.0
2008-04-14 11:43:00,12.41273,12.41374,12.37433,12.41328,11.0
2008-04-14 11:44:00,12.41088,12.41513,12.37613,12.39822,20.0
2008-04-14 11:45:00,12.41272,12.41723,12.39873,12.41723,13.0
2008-04-14 11:46:00,12.40977,12.41588,12.39912,12.41083,19.0
2008-04-14 11:47:00,12.41327,12.41353,12.39723,12.41192,10.0
2008-04-14 11:48:00,12.41282,12.41282,12.39702,12.40988,20.0
2008-04-14 11:49:00,12.40983,12.41593,12.37573,12.41338,10.0
2008-04-14 11:50:00,12.39802,12.41378,12.39769,12.41117,17.0
2008-04-14 11:51:00,12.41347,12.41347,12.39533,12.41057,9.0
2008-04-14 11:52:00,12.41238,12.41371,12.39413,12.39728,15.0
2008-04-14 11:53:00,12.41132,12.41222,12.39357,12.41222,11.0
2008-04-14 11:54:00,12.40968,12.41658,12.39733,12.41112,9.0
2008-04-14 11:55:00,12.40368,12.41568,12.39108,12.39247,10.0
2008-04-14 11:56:00,12.40587,12.40587,12.37142,12.37142,20.0
2008-04-14 11:57:00,12.39897,12.41053,12.39428,12.40857,15.0
2008-04-14 11:58:00,12.40927,12.40968,12.39428,12.39428,16.0
2008-04-14 11:59:00,12.39193,12.41052,12.37208,12.40218,11.0
2008-04-14 12:00:00,12.40357,12.40893,12.39157,12.40323,9.0
2008-04-14 12:01:00,12.39577,12.40552,12.38422,12.39057,7.0
2008-04-14 12:02:00,12.40233,12.40823,12.36467,12.40627,7.0
2008-04-14 12:03:00,12.39128,12.41097,12.39128,12.41078,9.0
2008-04-14 12:04:00,12.41162,12.41727,12.37852,12.40217,10.0
2008-04-14 12:05:00,12.40537,12.42222,12.38403,12.40492,17.0
2008-04-14 12:06:00,12.41333,12.41823,12.39712,12.40347,14.0
2008-04-14 12:07:00,12.41408,12.41858,12.40083,12.40333,7.0
2008-04-14 12:08:00,12.42098,12.42098,12.37803,12.41212,7.0
2008-04-14 12:09:00,12.40837,12.42282,12.39155,12.39772,17.0
2008-04-14 12:10:00,12.41877,12.42513,12.39502,12.42407,10.0
2008-04-14 12:11:00,12.42838,12.43238,12.40872,12.41387,14.0
2008-04-14 12:12:00,12.42562,12.42913,12.40697,12.41257,12.0
2008-04-14 12:13:00,12.41953,12.43262,12.41953,12.42243,10.0
2008-04-14 12:14:00,12.42637,12.42752,12.41287,12.42308,8.0
2008-04-14 12:15:00,12.41821,12.42543,12.38877,12.41183,9.0
2008-04-14 12:16:00,12.42662,12.43103,12.39643,12.43103,10.0
2008-04-14 12:17:00,12.43043,12.43847,12.41343,12.42118,9.0
2008-04-14 12:18:00,12.43233,12.44173,12.39402,12.44173,15.0
2008-04-14 12:19:00,12.44453,12.44702,12.41467,12.42812,8.0
2008-04-14 12:20:00,12.44688,12.44933,12.42767,12.43082,20.0
2008-04-14 12:21:00,12.44527,12.44853,12.41078,12.43678,8.0
2008-04-14 12:22:00,12.44677,12.44723,12.42163,12.44293,7.0
2008-04-14 12:23:00,12.43307,12.44901,12.40442,12.42827,11.0
2008-04-14 12:24:00,12.44178,12.45593,12.41737,12.45563,9.0
2008-04-14 12:25:00,12.44632,12.46648,12.43873,12.46537,7.0
2008-04-14 12:26:00,12.46342,12.46342,12.42242,12.46012,7.0
2008-04-14 12:27:00,12.44982,12.45483,12.41203,12.45483,12.0
2008-04-14 12:28:00,12.45477,12.47348,12.43843,12.45882,15.0
2008-04-14 12:29:00,12.45432,12.46872,12.42633,12.45832,10.0
2008-04-14 12:30:00,12.46177,12.47198,12.43551,12.45408,10.0
2008-04-14 12:31:00,12.45688,12.47317,12.44512,12.45348,10.0
2008-04-14 12:32:00,12.46513,12.47088,12.45023,12.45187,17.0
2008-04-14 12:33:00,12.47127,12.47662,12.44423,12.46848,8.0
2008-04-14 12:34:00,12.45943,12.47228,12.45502,12.45522,9.0
2008-04-14 12:35:00,12.46092,12.48352,12.45603,12.48142,13.0
2008-04-14 12:36:00,12.48718,12.48913,12.44367,12.47948,18.0
2008-04-14 12:37:00,12.48013,12.48337,12.43603,12.48002,9.0
2008-04-14 12:38:00,12.46958,12.48042,12.46487,12.47867,10.0
2008-04-14 12:39:00,12.47883,12.48322,12.46432,12.46763,7.0
2008-04-14 12:40:00,12.48018,12.48018,12.46733,12.47977,18.0
2008-04-14 12:41:00,12.46522,12.48557,12.46172,12.46733,7.0
2008-04-14 12:42:00,12.48808,12.49803,12.45492,12.49032,13.0
2008-04-14 12:43:00,12.48498,12.48858,12.44687,12.48858,10.0
2008-04-14 12:44:00,12.48808,12.49427,12.47052,12.48997,12.0
2008-04-14 12:45:00,12.47918,12.49637,12.47648,12.49402,10.0
2008-04-14 12:46:00,12.49738,12.50188,12.48091,12.48147,12.0
2008-04-14 12:47:00,12.49192,12.49388,12.46738,12.47817,10.0
2008-04-14 12:48:00,12.47472,12.49242,12.46102,12.46767,8.0
2008-04-14 12:49:00,12.43672,12.48158,12.43672,12.47568,10.0
2008-04-14 12:50:00,12.48017,12.48017,12.44057,12.46532,8.0
2008-04-14 12:51:00,12.46422,12.48333,12.46422,12.48107,8.0
2008-04-14 12:52:00,12.48167,12.48167,12.46458,12.46717,7.0
2008-04-14 12:53:00,12.46487,12.48303,12.46393,12.48248,7.0
2008-04-14 12:54:00,12.47917,12.47917,12.44462,12.46533,7.0
2008-04-14 12:55:00,12.47543,12.47828,12.43673,12.47208,13.0
2008-04-14 12:56:00,12.46992,12.47277,12.43988,12.45652,11.0
2008-04-14 12:57:00,12.45582,12.46762,12.42092,12.45293,9.0
2008-04-14 12:58:00,12.46408,12.46723,12.42882,12.45127,11.0
2008-04-14 12:59:00,12.45127,12.46433,12.45077,12.46247,7.0
2008-04-14 13:00:00,12.45113,12.46362,12.41622,12.45832,14.0
2008-04-14 13:01:00,12.45752,12.46603,12.41543,12.44537,27.0
2008-04-14 13:02:00,12.45492,12.45983,12.41733,12.44382,15.0
2008-04-14 13:03:00,12.45848,12.46047,12.43723,12.45513,13.0
2008-04-14 13:04:00,12.45593,12.45653,12.44119,12.44287,15.0
2008-04-14 13:05:00,12.44152,12.46082,12.44152,12.45968,23.0
2008-04-14 13:06:00,12.46208,12.46578,12.44132,12.45793,16.0
2008-04-14 13:07:00,12.46182,12.46642,12.44763,12.46022,12.0
2008-04-14 13:08:00,12.45807,12.46232,12.44187,12.45263,20.0
2008-04-14 13:09:00,12.46458,12.46458,12.42462,12.44943,23.0
2008-04-14 13:10:00,12.45813,12.46463,12.43853,12.46022,16.0
2008-04-14 13:11:00,12.43747,12.46478,12.42313,12.46478,16.0
2008-04-14 13:12:00,12.46507,12.47217,12.44193,12.47117,16.0
2008-04-14 13:13:00,12.45838,12.47213,12.45213,12.45263,21.0
2008-04-14 13:14:00,12.45313,12.46888,12.44008,12.45133,18.0
2008-04-14 13:15:00,12.45243,12.47373,12.45243,12.47023,20.0
2008-04-14 13:16:00,12.45858,12.47273,12.45443,12.47147,11.0
2008-04-14 13:17:00,12.45737,12.47243,12.45737,12.46812,17.0
2008-04-14 13:18:00,12.47382,12.47382,12.43533,12.46077,10.0
2008-04-14 13:19:00,12.45637,12.47457,12.45392,12.45902,18.0
2008-04-14 13:20:00,12.47078,12.47278,12.45417,12.46812,7.0
2008-04-14 13:21:00,12.46128,12.47847,12.43648,12.46602,25.0
2008-04-14 13:22:00,12.47883,12.47883,12.42873,12.45692,25.0
2008-04-14 13:23:00,12.46067,12.47398,12.45178,12.45828,9.0
2008-04-14 13:24:00,12.46957,12.46957,12.45417,12.46463,15.0
2008-04-14 13:25:00,12.46922,12.46922,12.45257,12.45573,18.0
2008-04-14 13:26:00,12.46818,12.47872,12.43433,12.45132,15.0
2008-04-14 13:27:00,12.45347,12.47177,12.45347,12.47177,22.0
2008-04-14 13:28:00,12.47293,12.47888,12.43957,12.47877,20.0
2008-04-14 13:29:00,12.46992,12.49062,12.44842,12.46897,9.0
2008-04-14 13:30:00,12.47547,12.49753,12.46148,12.47443,18.0
2008-04-14 13:31:00,12.48173,12.49857,12.45938,12.49197,11.0
2008-04-14 13:32:00,12.49112,12.49358,12.47182,12.48118,18.0
2008-04-14 13:33:00,12.49458,12.49458,12.47252,12.48998,20.0
2008-04-14 13:34:00,12.49352,12.50327,12.47268,12.49997,24.0
2008-04-14 13:35:00,12.49092,12.50802,12.48512,12.50802,14.0
2008-04-14 13:36:00,12.49808,12.51027,12.48198,12.48653,17.0
2008-04-14 13:37:00,12.47888,12.49593,12.47128,12.49127,14.0
2008-04-14 13:38:00,12.48627,12.49457,12.45792,12.49057,26.0
2008-04-14 13:39:00,12.47342,12.49487,12.47342,12.49243,10.0
2008-04-14 13:40:00,12.49377,12.49758,12.45633,12.48472,14.0
2008-04-14 13:41:00,12.48638,12.50852,12.48633,12.48797,16.0
2008-04-14 13:42:00,12.49993,12.50642,12.48362,12.49062,7.0
2008-04-14 13:43:00,12.49477,12.50748,12.46113,12.49962,14.0
2008-04-14 13:44:00,12.50392,12.51158,12.49068,12.50503,15.0
2008-04-14 13:45:00,12.50517,12.51543,12.48978,12.48997,7.0
2008-04-14 13:46:00,12.50372,12.51707,12.49622,12.51412,7.0
2008-04-14 13:47:00,12.51212,12.52142,12.49873,12.50293,11.0
2008-04-14 13:48:00,12.51593,12.52062,12.50282,12.52062,10.0
2008-04-14 13:49:00,12.50603,12.52133,12.50396,12.50712,18.0
2008-04-14 13:50:00,12.51663,12.51803,12.4881,12.50603,9.0
2008-04-14 13:51:00,12.50358,12.51953,12.46497,12.50162,13.0
2008-04-14 13:52:00,12.51452,12.51898,12.49403,12.50427,18.0
2008-04-14 13:53:00,12.51552,12.52108,12.48077,12.50502,18.0
2008-04-14 13:54:00,12.51577,12.51848,12.47593,12.51848,22.0
2008-04-14 13:55:00,12.50593,12.51722,12.47418,12.49983,7.0
2008-04-14 13:56:00,12.51618,12.52293,12.48587,12.52293,23.0
2008-04-14 13:57:00,12.51238,12.52827,12.50167,12.50838,8.0
2008-04-14 13:58:00,12.52768,12.52842,12.48322,12.52168,19.0
2008-04-14 13:59:00,12.50873,12.52603,12.49313,12.50773,20.0
2008-04-14 14:00:00,12.48627,12.52532,12.48627,12.51488,11.0
2008-04-14 14:01:00,12.51012,12.52397,12.48633,12.52397,20.0
2008-04-14 14:02:00,12.51953,12.52547,12.49712,12.50988,25.0
2008-04-14 14:03:00,12.51363,12.52893,12.50937,12.52528,21.0
2008-04-14 14:04:00,12.53157,12.53157,12.48777,12.50938,30.0
2008-04-14 14:05:00,12.50773,12.52962,12.47517,12.50587,16.0
2008-04-14 14:06:00,12.51943,12.51943,12.48452,12.50107,7.0
2008-04-14 14:07:00,12.51407,12.52182,12.47008,12.51343,21.0
2008-04-14 14:08:00,12.52048,12.52048,12.50108,12.50433,23.0
2008-04-14 14:09:00,12.52173,12.52832,12.47203,12.50293,20.0
2008-04-14 14:10:00,12.51623,12.51687,12.49608,12.51687,15.0
2008-04-14 14:11:00,12.51607,12.51607,12.49388,12.50928,19.0
2008-04-14 14:12:00,12.51008,12.51103,12.48233,12.50807,17.0
2008-04-14 14:13:00,12.49407,12.50663,12.49367,12.49847,18.0
2008-04-14 14:14:00,12.51223,12.51557,12.49587,12.50788,18.0
2008-04-14 14:15:00,12.49662,12.50783,12.49507,12.50783,14.0
2008-04-14 14:16:00,12.50767,12.51148,12.48887,12.49218,10.0
2008-04-14 14:17:00,12.50563,12.50643,12.46033,12.49343,22.0
2008-04-14 14:18:00,12.49273,12.49423,12.45633,12.47622,15.0
2008-04-14 14:19:00,12.49133,12.49133,12.46383,12.46857,21.0
2008-04-14 14:20:00,12.47907,12.48403,12.46578,12.48192,19.0
2008-04-14 14:21:00,12.46543,12.48632,12.46543,12.48508,16.0
2008-04-14 14:22:00,12.47587,12.48588,12.44843,12.47123,17.0
2008-04-14 14:23:00,12.48102,12.48893,12.44178,12.47933,20.0
2008-04-14 14:24:00,12.48157,12.48157,12.43172,12.46363,23.0
2008-04-14 14:25:00,12.45628,12.47177,12.43557,12.47177,20.0
2008-04-14 14:26:00,12.47583,12.47902,12.45102,12.45603,16.0
2008-04-14 14:27:00,12.45688,12.47857,12.44668,12.46672,17.0
2008-04-14 14:28:00,12.46258,12.47655,12.43749,12.47318,9.0
2008-04-14 14:29:00,12.46123,12.47317,12.43573,12.46212,23.0
2008-04-14 14:30:00,12.47272,12.47272,12.43083,12.45732,10.0
2008-04-14 14:31:00,12.44482,12.46382,12.41842,12.46053,19.0
2008-04-14 14:32:00,12.46233,12.47963,12.44737,12.47338,11.0
2008-04-14 14:33:00,12.47497,12.48213,12.46283,12.46588,20.0
2008-04-14 14:34:00,12.47898,12.49002,12.45742,12.48277,17.0
2008-04-14 14:35:00,12.46782,12.48467,12.45727,12.47458,10.0
2008-04-14 14:36:00,12.48448,12.48448,12.46345,12.46423,17.0
2008-04-14 14:37:00,12.46477,12.48652,12.46422,12.48578,24.0
2008-04-14 14:38:00,12.48728,12.49123,12.46936,12.47512,21.0
2008-04-14 14:39:00,12.49008,12.49093,12.47127,12.48578,12.0
2008-04-14 14:40:00,12.47402,12.48722,12.45452,12.45452,24.0
2008-04-14 14:41:00,12.46763,12.48093,12.44508,12.47233,20.0
2008-04-14 14:42:00,12.47338,12.47832,12.44692,12.47047,19.0
2008-04-14 14:43:00,12.47187,12.47608,12.44442,12.46602,13.0
2008-04-14 14:44:00,12.46642,12.47762,12.43333,12.46183,8.0
2008-04-14 14:45:00,12.46053,12.47588,12.44417,12.47588,15.0
2008-04-14 14:46:00,12.46753,12.47137,12.44383,12.44563,7.0
2008-04-14 14:47:00,12.44562,12.46588,12.44562,12.46128,22.0
2008-04-14 14:48:00,12.46302,12.46302,12.44033,12.44778,17.0
2008-04-14 14:49:00,12.43948,12.45602,12.42002,12.42908,24.0
2008-04-14 14:50:00,12.43842,12.44528,12.42887,12.44287,8.0
2008-04-14 14:51:00,12.43073,12.45822,12.43073,12.43638,15.0
2008-04-14 14:52:00,12.44432,12.44683,12.40893,12.41518,11.0
2008-04-14 14:53:00,12.41768,12.43712,12.41492,12.43712,18.0
2008-04-14 14:54:00,12.43917,12.43917,12.41283,12.43607,14.0
2008-04-14 14:55:00,12.43572,12.43877,12.39808,12.43223,16.0
2008-04-14 14:56:00,12.42942,12.43642,12.39562,12.42313,10.0
2008-04-14 14:57:00,12.43508,12.43612,12.40123,12.43612,19.0
2008-04-14 14:58:00,12.43733,12.44383,12.42243,12.43313,19.0
2008-04-14 14:59:00,12.43272,12.45032,12.42182,12.43303,16.0
2008-04-14 15:00:00,12.43448,12.45193,12.42758,12.44963,20.0
2008-04-14 15:01:00,12.43923,12.45427,12.41192,12.44157,20.0
2008-04-14 15:02:00,12.44912,12.45623,12.43432,12.44728,11.0
2008-04-14 15:03:00,12.43963,12.46282,12.43173,12.44683,20.0
2008-04-14 15:04:00,12.46092,12.46282,12.43753,12.46193,19.0
2008-04-14 15:05:00,12.44362,12.46277,12.43583,12.44387,18.0
2008-04-14 15:06:00,12.45417,12.45687,12.41843,12.45043,17.0
2008-04-14 15:07:00,12.45378,12.45712,12.43088,12.43442,7.0
2008-04-14 15:08:00,12.44817,12.44817,12.39352,12.44052,22.0
2008-04-14 15:09:00,12.45103,12.45643,12.41577,12.44413,12.0
2008-04-14 15:10:00,12.44727,12.45027,12.43337,12.44638,21.0
2008-04-14 15:11:00,12.4434,12.45243,12.42245,12.43628,18.0
2008-04-14 15:12:00,12.44952,12.45182,12.41837,12.45182,7.0
2008-04-14 15:13:00,12.44283,12.45392,12.42362,12.43588,13.0
2008-04-14 15:14:00,12.43773,12.43773,12.40802,12.42947,23.0
2008-04-14 15:15:00,12.43468,12.43468,12.39948,12.40607,17.0
2008-04-14 15:16:00,12.41717,12.41793,12.38997,12.41378,24.0
2008-04-14 15:17:00,12.41092,12.41872,12.37553,12.41607,23.0
2008-04-14 15:18:00,12.41857,12.43827,12.39762,12.41898,7.0
2008-04-14 15:19:00,12.43477,12.43477,12.39583,12.43412,10.0
2008-04-14 15:20:00,12.43418,12.43842,12.42023,12.43738,23.0
2008-04-14 15:21:00,12.42288,12.43473,12.42193,12.42193,12.0
2008-04-14 15:22:00,12.43597,12.43597,12.40817,12.42252,8.0
2008-04-14 15:23:00,12.43202,12.43202,12.38738,12.42207,18.0
2008-04-14 15:24:00,12.41978,12.42988,12.40583,12.42988,19.0
2008-04-14 15:25:00,12.42152,12.43502,12.40583,12.41303,10.0
2008-04-14 15:26:00,12.42342,12.42583,12.40397,12.41128,14.0
2008-04-14 15:27:00,12.41543,12.41872,12.36783,12.40218,22.0
2008-04-14 15:28:00,12.41257,12.42303,12.38542,12.39593,12.0
2008-04-14 15:29:00,12.40592,12.40592,12.39157,12.39787,7.0
2008-04-14 15:30:00,12.40173,12.40503,12.37862,12.38922,13.0
2008-04-14 15:31:00,12.37608,12.40437,12.37608,12.40023,11.0
2008-04-14 15:32:00,12.40162,12.40507,12.37658,12.40372,16.0
2008-04-14 15:33:00,12.39162,12.41347,12.38127,12.41073,27.0
2008-04-14 15:34:00,12.41117,12.42327,12.37688,12.41293,14.0
2008-04-14 15:35:00,12.40502,12.42278,12.39153,12.41258,19.0
2008-04-14 15:36:00,12.40513,12.41493,12.40092,12.40228,23.0
2008-04-14 15:37:00,12.41672,12.41897,12.39578,12.41103,19.0
2008-04-14 15:38:00,12.41078,12.42047,12.39732,12.39847,8.0
2008-04-14 15:39:00,12.41533,12.43258,12.38913,12.40217,16.0
2008-04-14 15:40:00,12.40653,12.41763,12.38937,12.41278,19.0
2008-04-14 15:41:00,12.38212,12.41888,12.38212,12.41027,7.0
2008-04-14 15:42:00,12.42352,12.42352,12.40312,12.40312,7.0
2008-04-14 15:43:00,12.40028,12.42253,12.40028,12.42088,15.0
2008-04-14 15:44:00,12.41882,12.42572,12.40662,12.42107,9.0
2008-04-14 15:45:00,12.42552,12.42737,12.40683,12.41617,15.0
2008-04-14 15:46:00,12.42618,12.42618,12.39018,12.39018,21.0
2008-04-14 15:47:00,12.42418,12.42898,12.41333,12.42827,21.0
2008-04-14 15:48:00,12.44217,12.44217,12.39303,12.41583,7.0
2008-04-14 15:49:00,12.43007,12.43643,12.41522,12.43643,15.0
2008-04-14 15:50:00,12.43073,12.43827,12.41968,12.42303,19.0
2008-04-14 15:51:00,12.42442,12.43897,12.40018,12.42232,21.0
2008-04-14 15:52:00,12.43618,12.44073,12.41682,12.43357,10.0
2008-04-14 15:53:00,12.43238,12.43273,12.40958,12.42348,14.0
2008-04-14 15:54:00,12.42248,12.42368,12.39718,12.42303,11.0
2008-04-14 15:55:00,12.42262,12.42973,12.40753,12.42003,21.0
2008-04-14 15:56:00,12.42608,12.42942,12.41202,12.42868,9.0
2008-04-14 15:57:00,12.42738,12.43282,12.39623,12.41517,21.0
2008-04-14 15:58:00,12.41643,12.43397,12.41517,12.43397,9.0
2008-04-14 15:59:00,12.43342,12.43342,12.39803,12.42952,7.0
2008-04-14 16:00:00,12.41177,12.43067,12.39338,12.42813,27.0
2008-04-14 16:01:00,12.41903,12.43172,12.40657,12.41767,12.0
2008-04-14 16:02:00,12.41542,12.42788,12.40423,12.41098,18.0
2008-04-14 16:03:00,12.42273,12.43012,12.37488,12.43012,18.0
2008-04-14 16:04:00,12.41352,12.42677,12.39992,12.40713,7.0
2008-04-14 16:05:00,12.42023,12.42147,12.39568,12.41017,16.0
2008-04-14 16:06:00,12.42067,12.42247,12.40578,12.40812,10.0
2008-04-14 16:07:00,12.42227,12.43042,12.40197,12.41082,9.0
2008-04-14 16:08:00,12.41792,12.44332,12.40733,12.44297,11.0
2008-04-14 16:09:00,12.44247,12.44302,12.41598,12.44302,17.0
2008-04-14 16:10:00,12.44318,12.45737,12.43083,12.43083,7.0
2008-04-14 16:11:00,12.44972,12.45347,12.41103,12.45103,18.0
2008-04-14 16:12:00,12.44683,12.46691,12.42003,12.45242,15.0
2008-04-14 16:13:00,12.46833,12.46902,12.43253,12.45567,9.0
2008-04-14 16:14:00,12.46588,12.46698,12.44448,12.45533,20.0
2008-04-14 16:15:00,12.45048,12.46913,12.42722,12.44908,19.0
2008-04-14 16:16:00,12.46492,12.46492,12.43928,12.46202,8.0
2008-04-14 16:17:00,12.46443,12.46908,12.44632,12.46247,23.0
2008-04-14 16:18:00,12.44953,12.46743,12.43383,12.44897,8.0
2008-04-14 16:19:00,12.45232,12.45878,12.43943,12.44698,14.0
2008-04-14 16:20:00,12.45988,12.46048,12.42697,12.46048,7.0
2008-04-14 16:21:00,12.45392,12.45893,12.43408,12.45443,20.0
2008-04-14 16:22:00,12.44907,12.46127,12.42393,12.44222,25.0
2008-04-14 16:23:00,12.44853,12.46317,12.42142,12.44857,11.0
2008-04-14 16:24:00,12.46187,12.48022,12.41767,12.46913,11.0
2008-04-14 16:25:00,12.48077,12.48077,12.46008,12.46163,14.0
2008-04-14 16:26:00,12.47628,12.47633,12.44058,12.45412,18.0
2008-04-14 16:27:00,12.45763,12.46897,12.44738,12.45278,13.0
2008-04-14 16:28:00,12.45272,12.47308,12.45272,12.45982,7.0
2008-04-14 16:29:00,12.47172,12.47633,12.44998,12.46822,11.0
2008-04-14 16:30:00,12.47822,12.47822,12.45328,12.47652,7.0
2008-04-14 16:31:00,12.46957,12.47348,12.45947,12.46268,19.0
2008-04-14 16:32:00,12.47593,12.47823,12.44982,12.46278,23.0
2008-04-14 16:33:00,12.46862,12.47313,12.44893,12.45708,7.0
2008-04-14 16:34:00,12.46668,12.47758,12.44993,12.45958,22.0
2008-04-14 16:35:00,12.47452,12.47843,12.44917,12.47843,7.0
2008-04-14 16:36:00,12.47472,12.48278,12.45712,12.46587,18.0
2008-04-14 16:37:00,12.45703,12.47842,12.45209,12.47487,16.0
2008-04-14 16:38:00,12.47097,12.47667,12.45482,12.47372,21.0
2008-04-14 16:39:00,12.46358,12.47318,12.45238,12.46668,21.0
2008-04-14 16:40:00,12.47517,12.47572,12.45472,12.46877,10.0
2008-04-14 16:41:00,12.46007,12.47308,12.44853,12.45698,15.0
2008-04-14 16:42:00,12.47363,12.47487,12.43662,12.46153,8.0
2008-04-14 16:43:00,12.47008,12.47053,12.43453,12.46818,17.0
2008-04-14 16:44:00,12.46552,12.47152,12.42947,12.46038,8.0
2008-04-14 16:45:00,12.46953,12.47457,12.45628,12.47072,21.0
2008-04-14 16:46:00,12.47138,12.47523,12.42837,12.46558,9.0
2008-04-14 16:47:00,12.47408,12.48258,12.45643,12.46327,8.0
2008-04-14 16:48:00,12.47857,12.47857,12.46162,12.46413,15.0
2008-04-14 16:49:00,12.47402,12.48187,12.44713,12.47328,18.0
2008-04-14 16:50:00,12.47702,12.48262,12.44623,12.46913,9.0
2008-04-14 16:51:00,12.47732,12.47732,12.46533,12.46533,12.0
2008-04-14 16:52:00,12.47828,12.47888,12.46213,12.47767,24.0
2008-04-14 16:53:00,12.47832,12.47863,12.45418,12.46493,9.0
2008-04-14 16:54:00,12.47817,12.48632,12.44887,12.48632,15.0
2008-04-14 16:55:00,12.48383,12.48512,12.46213,12.47332,14.0
2008-04-14 16:56:00,12.48903,12.48922,12.47223,12.48617,12.0
2008-04-14 16:57:00,12.48742,12.48742,12.46833,12.48588,11.0
2008-04-14 16:58:00,12.48587,12.48587,12.46042,12.48232,8.0
2008-04-14 16:59:00,12.47923,12.48353,12.44877,12.48003,15.0
2008-04-14 17:00:00,12.47962,12.48453,12.44177,12.47993,9.0
2008-04-14 17:01:00,12.48173,12.48337,12.44113,12.46768,23.0
2008-04-14 17:02:00,12.46777,12.47458,12.45297,12.46078,13.0
2008-04-14 17:03:00,12.46698,12.47127,12.43113,12.46448,21.0
2008-04-14 17:04:00,12.46048,12.46918,12.44508,12.46918,23.0
2008-04-14 17:05:00,12.45443,12.46963,12.44533,12.45383,9.0
2008-04-14 17:06:00,12.45843,12.46847,12.44742,12.45238,9.0
2008-04-14 17:07:00,12.47092,12.47092,12.41833,12.44438,11.0
2008-04-14 17:08:00,12.46202,12.46842,12.42633,12.46842,7.0
2008-04-14 17:09:00,12.47452,12.47643,12.45193,12.46387,7.0
2008-04-14 17:10:00,12.47683,12.47883,12.45832,12.47317,9.0
2008-04-14 17:11:00,12.46593,12.48042,12.44463,12.46507,9.0
2008-04-14 17:12:00,12.47413,12.47413,12.42858,12.46503,20.0
2008-04-14 17:13:00,12.46972,12.47687,12.42322,12.46057,9.0
2008-04-14 17:14:00,12.46127,12.47632,12.45324,12.47153,14.0
2008-04-14 17:15:00,12.47453,12.47803,12.46162,12.46162,13.0
2008-04-14 17:16:00,12.47322,12.48102,12.45863,12.46203,19.0
2008-04-14 17:17:00,12.47608,12.48588,12.45243,12.47367,15.0
2008-04-14 17:18:00,12.48383,12.48383,12.44013,12.46482,16.0
2008-04-14 17:19:00,12.47712,12.48483,12.45413,12.47237,19.0
2008-04-14 17:20:00,12.48248,12.48918,12.44263,12.47553,9.0
2008-04-14 17:21:00,12.48553,12.49177,12.44553,12.48778,10.0
2008-04-14 17:22:00,12.48943,12.49297,12.4568,12.47313,8.0
2008-04-14 17:23:00,12.48837,12.48837,12.44142,12.46957,16.0
2008-04-14 17:24:00,12.48133,12.48133,12.45777,12.46772,9.0
2008-04-14 17:25:00,12.46853,12.48273,12.45183,12.48093,8.0
2008-04-14 17:26:00,12.48273,12.48508,12.44532,12.48052,10.0
2008-04-14 17:27:00,12.46913,12.48428,12.45492,12.48003,21.0
2008-04-14 17:28:00,12.46542,12.48748,12.46542,12.48303,7.0
2008-04-14 17:29:00,12.47338,12.48657,12.44778,12.47992,14.0
2008-04-14 17:30:00,12.48232,12.48232,12.45237,12.47932,10.0
2008-04-14 17:31:00,12.47017,12.48878,12.46706,12.48842,18.0
2008-04-14 17:32:00,12.47912,12.49317,12.47592,12.48058,18.0
2008-04-14 17:33:00,12.48713,12.49177,12.45503,12.49147,19.0
2008-04-14 17:34:00,12.49102,12.49568,12.44323,12.48123,20.0
2008-04-14 17:35:00,12.47983,12.49413,12.46673,12.47613,18.0
2008-04-14 17:36:00,12.48223,12.49182,12.46517,12.47783,8.0
2008-04-14 17:37:00,12.48683,12.48893,12.47383,12.48727,7.0
2008-04-14 17:38:00,12.48333,12.49522,12.46542,12.47947,8.0
2008-04-14 17:39:00,12.47282,12.49013,12.46682,12.48262,7.0
2008-04-14 17:40:00,12.48362,12.48462,12.45027,12.46548,11.0
2008-04-14 17:41:00,12.47632,12.47993,12.46528,12.46788,7.0
2008-04-14 17:42:00,12.47803,12.48187,12.46527,12.47517,9.0
2008-04-14 17:43:00,12.47722,12.48118,12.45728,12.45728,24.0
2008-04-14 17:44:00,12.47387,12.47753,12.46238,12.47753,9.0
2008-04-14 17:45:00,12.47332,12.48038,12.45847,12.45847,16.0
2008-04-14 17:46:00,12.47552,12.48433,12.45972,12.46277,7.0
2008-04-14 17:47:00,12.46477,12.48438,12.46477,12.47772,18.0
2008-04-14 17:48:00,12.48098,12.48243,12.45322,12.46357,12.0
2008-04-14 17:49:00,12.46977,12.48037,12.45037,12.47558,8.0
2008-04-14 17:50:00,12.48077,12.48077,12.45547,12.47473,21.0
2008-04-14 17:51:00,12.48237,12.48237,12.46078,12.46573,19.0
2008-04-14 17:52:00,12.47923,12.47923,12.45938,12.47177,10.0
2008-04-14 17:53:00,12.46007,12.47562,12.45768,12.45768,11.0
2008-04-14 17:54:00,12.47248,12.47263,12.45842,12.45932,10.0
2008-04-14 17:55:00,12.45788,12.47458,12.45788,12.45828,16.0
2008-04-14 17:56:00,12.47193,12.47193,12.44672,12.46622,7.0
2008-04-14 17:57:00,12.45038,12.47777,12.45038,12.46877,15.0
2008-04-14 17:58:00,12.47098,12.47147,12.45362,12.46783,18.0
2008-04-14 17:59:00,12.46232,12.47207,12.45127,12.45523,28.0
2008-04-14 18:00:00,12.47062,12.47122,12.45479,12.46843,7.0
2008-04-14 18:01:00,12.46752,12.47528,12.44728,12.46357,8.0
2008-04-14 18:02:00,12.46297,12.47603,12.45162,12.45183,7.0
2008-04-14 18:03:00,12.46637,12.47683,12.44543,12.47008,7.0
2008-04-14 18:04:00,12.46957,12.47468,12.45193,12.45682,9.0
2008-04-14 18:05:00,12.46302,12.47478,12.45688,12.46052,8.0
2008-04-14 18:06:00,12.47132,12.47898,12.44782,12.46292,15.0
2008-04-14 18:07:00,12.47208,12.47713,12.45838,12.45908,8.0
2008-04-14 18:08:00,12.46533,12.47498,12.45413,12.47448,11.0
2008-04-14 18:09:00,12.47238,12.47432,12.45723,12.45742,8.0
2008-04-14 18:10:00,12.47237,12.47372,12.45688,12.45898,10.0
2008-04-14 18:11:00,12.45898,12.47263,12.45738,12.47018,9.0
2008-04-14 18:12:00,12.47373,12.47373,12.45602,12.46207,8.0
2008-04-14 18:13:00,12.47007,12.47007,12.45178,12.45807,7.0
2008-04-14 18:14:00,12.46808,12.46943,12.45165,12.46813,8.0
2008-04-14 18:15:00,12.46992,12.47627,12.45563,12.47627,9.0
2008-04-14 18:16:00,12.47398,12.48008,12.42897,12.47738,8.0
2008-04-14 18:17:00,12.46368,12.48553,12.4535,12.46822,9.0
2008-04-14 18:18:00,12.48358,12.48358,12.46697,12.48242,12.0
2008-04-14 18:19:00,12.47788,12.49107,12.46433,12.47023,9.0
2008-04-14 18:20:00,12.47583,12.49002,12.46363,12.47992,11.0
2008-04-14 18:21:00,12.48793,12.49263,12.47142,12.48823,11.0
2008-04-14 18:22:00,12.48942,12.49352,12.47023,12.47937,8.0
2008-04-14 18:23:00,12.48953,12.49082,12.47578,12.48043,8.0
2008-04-14 18:24:00,12.48677,12.48677,12.46908,12.46947,11.0
2008-04-14 18:25:00,12.48562,12.48562,12.45798,12.48033,8.0
2008-04-14 18:26:00,12.48018,12.48018,12.45388,12.47283,10.0
2008-04-14 18:27:00,12.47598,12.48182,12.46038,12.47853,9.0
2008-04-14 18:28:00,12.47908,12.48733,12.45987,12.48038,10.0
2008-04-14 18:29:00,12.48293,12.48317,12.45423,12.45423,11.0
2008-04-14 18:30:00,12.47792,12.47792,12.46173,12.46287,10.0
2008-04-14 18:31:00,12.48142,12.48368,12.45723,12.45723,10.0
2008-04-14 18:32:00,12.47483,12.48323,12.46158,12.47048,11.0
2008-04-14 18:33:00,12.46702,12.48963,12.46702,12.46912,10.0
2008-04-14 18:34:00,12.47837,12.48407,12.46582,12.47287,8.0
2008-04-14 18:35:00,12.47373,12.48557,12.46323,12.46617,9.0
2008-04-14 18:36:00,12.48237,12.48237,12.46447,12.48218,10.0
2008-04-14 18:37:00,12.46657,12.48252,12.45637,12.47717,7.0
2008-04-14 18:38:00,12.47498,12.47877,12.46133,12.46572,8.0
2008-04-14 18:39:00,12.47857,12.47857,12.4589,12.46083,11.0
2008-04-14 18:40:00,12.47073,12.47712,12.45568,12.47562,9.0
2008-04-14 18:41:00,12.48197,12.48197,12.44552,12.46142,12.0
2008-04-14 18:42:00,12.45062,12.47758,12.45062,12.46568,11.0
2008-04-14 18:43:00,12.47838,12.47912,12.44613,12.46612,12.0
2008-04-14 18:44:00,12.47957,12.48253,12.44467,12.46387,9.0
2008-04-14 18:45:00,12.48227,12.48562,12.46463,12.48458,7.0
2008-04-14 18:46:00,12.48068,12.48792,12.46397,12.46397,10.0
2008-04-14 18:47:00,12.48227,12.48227,12.44773,12.44773,10.0
2008-04-14 18:48:00,12.46673,12.47357,12.43583,12.43583,11.0
2008-04-14 18:49:00,12.45248,12.47233,12.44478,12.45532,11.0
2008-04-14 18:50:00,12.43937,12.47448,12.43778,12.43848,13.0
2008-04-14 18:51:00,12.45483,12.46733,12.44793,12.45477,8.0
2008-04-14 18:52:00,12.45578,12.46242,12.44773,12.45772,9.0
2008-04-14 18:53:00,12.46198,12.46198,12.44303,12.44762,7.0
2008-04-14 18:54:00,12.45438,12.46077,12.43307,12.44502,10.0
2008-04-14 18:55:00,12.43182,12.45967,12.43182,12.44568,8.0
2008-04-14 18:56:00,12.46078,12.46432,12.42977,12.46432,11.0
2008-04-14 18:57:00,12.46142,12.46343,12.43843,12.45583,7.0
2008-04-14 18:58:00,12.45753,12.45753,12.41457,12.43862,9.0
2008-04-14 18:59:00,12.41252,12.45348,12.40813,12.43568,7.0
2008-04-14 19:00:00,12.44732,12.45807,12.42867,12.44282,11.0
2008-04-14 19:01:00,12.41472,12.45572,12.41472,12.44802,9.0
2008-04-14 19:02:00,12.44977,12.44977,12.41187,12.44022,7.0
2008-04-14 19:03:00,12.43482,12.45547,12.43482,12.44588,9.0
2008-04-14 19:04:00,12.45382,12.45693,12.42631,12.44582,10.0
2008-04-14 19:05:00,12.44918,12.45377,12.42067,12.44382,7.0
2008-04-14 19:06:00,12.44892,12.44892,12.42262,12.43482,11.0
2008-04-14 19:07:00,12.44873,12.45023,12.43182,12.43782,8.0
2008-04-14 19:08:00,12.44637,12.45183,12.42947,12.44788,9.0
2008-04-14 19:09:00,12.44927,12.45133,12.42552,12.43698,11.0
2008-04-14 19:10:00,12.44733,12.44818,12.43163,12.43942,10.0
2008-04-14 19:11:00,12.44042,12.45257,12.43122,12.43173,13.0
2008-04-14 19:12:00,12.44568,12.44627,12.42853,12.43778,9.0
2008-04-14 19:13:00,12.43342,12.44542,12.43192,12.44542,11.0
2008-04-14 19:14:00,12.43573,12.4454,12.42653,12.44467,9.0
2008-04-14 19:15:00,12.44032,12.44843,12.43123,12.44322,9.0
2008-04-14 19:16:00,12.44642,12.45077,12.42262,12.44088,11.0
2008-04-14 19:17:00,12.44263,12.44987,12.42572,12.44648,8.0
2008-04-14 19:18:00,12.44583,12.45368,12.43462,12.44958,9.0
2008-04-14 19:19:00,12.43948,12.45343,12.43643,12.43643,9.0
2008-04-14 19:20:00,12.44252,12.45352,12.42573,12.45227,7.0
2008-04-14 19:21:00,12.45192,12.45282,12.42958,12.44138,7.0
2008-04-14 19:22:00,12.45433,12.45433,12.43998,12.44368,10.0
2008-04-14 19:23:00,12.45257,12.45603,12.44062,12.44807,10.0
2008-04-14 19:24:00,12.45582,12.45582,12.43743,12.45163,7.0
2008-04-14 19:25:00,12.44798,12.45508,12.43303,12.45043,12.0
2008-04-14 19:26:00,12.44863,12.45567,12.42493,12.44263,9.0
2008-04-14 19:27:00,12.43927,12.45893,12.42893,12.45893,7.0
2008-04-14 19:28:00,12.46302,12.46302,12.44003,12.45642,8.0
2008-04-14 19:29:00,12.43042,12.45873,12.43042,12.45123,10.0
2008-04-14 19:30:00,12.45617,12.45617,12.42817,12.45377,8.0
2008-04-14 19:31:00,12.45213,12.46133,12.44013,12.45422,7.0
2008-04-14 19:32:00,12.45698,12.46097,12.41622,12.46097,9.0
2008-04-14 19:33:00,12.45472,12.46187,12.44373,12.45762,7.0
2008-04-14 19:34:00,12.45793,12.46102,12.44228,12.44353,10.0
2008-04-14 19:35:00,12.44933,12.46098,12.44282,12.44753,12.0
2008-04-14 19:36:00,12.45702,12.46022,12.44012,12.44012,7.0
2008-04-14 19:37:00,12.45502,12.46149,12.44198,12.44202,13.0
2008-04-14 19:38:00,12.45693,12.46017,12.44283,12.46017,8.0
2008-04-14 19:39:00,12.45828,12.46398,12.44358,12.46268,8.0
2008-04-14 19:40:00,12.46632,12.46717,12.44803,12.45247,11.0
2008-04-14 19:41:00,12.45083,12.46777,12.44992,12.46443,10.0
2008-04-14 19:42:00,12.46368,12.46368,12.44207,12.45237,7.0
2008-04-14 19:43:00,12.44942,12.46257,12.44942,12.45948,9.0
2008-04-14 19:44:00,12.46248,12.46493,12.44983,12.46103,9.0
2008-04-14 19:45:00,12.45547,12.46423,12.44483,12.44483,8.0
2008-04-14 19:46:00,12.45913,12.46337,12.44267,12.44267,11.0
2008-04-14 19:47:00,12.44738,12.44794,12.40882,12.44642,11.0
2008-04-14 19:48:00,12.45038,12.45483,12.42103,12.45232,9.0
2008-04-14 19:49:00,12.45012,12.45568,12.43352,12.43973,8.0
2008-04-14 19:50:00,12.45092,12.45407,12.4327,12.44393,11.0
2008-04-14 19:51:00,12.44207,12.45407,12.40968,12.43712,11.0
2008-04-14 19:52:00,12.44687,12.44687,12.42853,12.42853,12.0
2008-04-14 19:53:00,12.44038,12.45268,12.42273,12.42938,8.0
2008-04-14 19:54:00,12.44307,12.44307,12.42823,12.43683,8.0
2008-04-14 19:55:00,12.43503,12.44233,12.41153,12.42742,9.0
2008-04-14 19:56:00,12.43522,12.43923,12.41228,12.43212,11.0
2008-04-14 19:57:00,12.43653,12.44078,12.42318,12.42578,9.0
2008-04-14 19:58:00,12.44082,12.44348,12.41177,12.43587,10.0
2008-04-14 19:59:00,12.43508,12.44812,12.42188,12.43677,8.0
2008-04-14 20:00:00,12.43893,12.43893,12.41372,12.41372,13.0
2008-04-14 20:01:00,12.42963,12.43531,12.42122,12.42122,12.0
2008-04-14 20:02:00,12.43492,12.43693,12.4081,12.43302,7.0
2008-04-14 20:03:00,12.42898,12.43572,12.40927,12.43543,7.0
2008-04-14 20:04:00,12.43708,12.43708,12.43377,12.43398,9.0
2008-04-14 20:05:00,12.42487,12.43803,12.42202,12.43753,11.0
2008-04-14 20:06:00,12.43353,12.43592,12.42313,12.42853,11.0
2008-04-14 20:07:00,12.42222,12.43802,12.42222,12.43662,14.0
2008-04-14 20:08:00,12.43908,12.44142,12.42553,12.43862,8.0
2008-04-14 20:09:00,12.43998,12.44212,12.41687,12.43343,12.0
2008-04-14 20:10:00,12.43912,12.43943,12.41688,12.42967,9.0
2008-04-14 20:11:00,12.43943,12.43943,12.41687,12.42542,8.0
2008-04-14 20:12:00,12.44067,12.44067,12.41628,12.44023,9.0
2008-04-14 20:13:00,12.44028,12.44028,12.42902,12.43717,9.0
2008-04-14 20:14:00,12.43922,12.43922,12.42418,12.42758,8.0
2008-04-14 20:15:00,12.42837,12.43713,12.42362,12.42927,10.0
2008-04-14 20:16:00,12.44232,12.44232,12.42427,12.42492,10.0
2008-04-14 20:17:00,12.42627,12.44018,12.42383,12.43247,13.0
2008-04-14 20:18:00,12.43902,12.43902,12.42537,12.43012,10.0
2008-04-14 20:19:00,12.43803,12.43803,12.39413,12.42453,10.0
2008-04-14 20:20:00,12.44012,12.44022,12.39948,12.44022,15.0
2008-04-14 20:21:00,12.44028,12.44028,12.41842,12.43768,9.0
2008-04-14 20:22:00,12.43677,12.43677,12.39487,12.43092,11.0
2008-04-14 20:23:00,12.43093,12.43598,12.39178,12.43598,8.0
2008-04-14 20:24:00,12.43672,12.43672,12.41257,12.42378,9.0
2008-04-14 20:25:00,12.42727,12.43652,12.41387,12.42743,8.0
2008-04-14 20:26:00,12.43677,12.43677,12.41308,12.42083,10.0
2008-04-14 20:27:00,12.42638,12.43323,12.40738,12.43237,7.0
2008-04-14 20:28:00,12.43358,12.43358,12.41213,12.42402,9.0
2008-04-14 20:29:00,12.43338,12.43352,12.41303,12.42028,12.0
2008-04-14 20:30:00,12.43673,12.43673,12.40833,12.42972,8.0
2008-04-14 20:31:00,12.43408,12.43457,12.40752,12.43197,7.0
2008-04-14 20:32:00,12.43353,12.43353,12.41438,12.42842,8.0
2008-04-14 20:33:00,12.42467,12.43138,12.39242,12.43138,7.0
2008-04-14 20:34:00,12.41991,12.43003,12.39027,12.39027,11.0
2008-04-14 20:35:00,12.42313,12.43688,12.39093,12.42733,7.0
2008-04-14 20:36:00,12.43637,12.43703,12.41663,12.42343,8.0
2008-04-14 20:37:00,12.43027,12.43718,12.41173,12.42163,12.0
2008-04-14 20:38:00,12.40982,12.43657,12.40158,12.42073,13.0
2008-04-14 20:39:00,12.42098,12.44256,12.41403,12.43172,12.0
2008-04-14 20:40:00,12.44142,12.44458,12.42218,12.42218,10.0
2008-04-14 20:41:00,12.43142,12.43777,12.41773,12.42487,7.0
2008-04-14 20:42:00,12.43153,12.43713,12.41693,12.43607,10.0
2008-04-14 20:43:00,12.42947,12.44667,12.41633,12.43887,10.0
2008-04-14 20:44:00,12.43948,12.44723,12.41772,12.43093,14.0
2008-04-14 20:45:00,12.43007,12.44462,12.42287,12.43498,7.0
2008-04-14 20:46:00,12.44022,12.44022,12.41388,12.42512,17.0
2008-04-14 20:47:00,12.42743,12.43893,12.39223,12.42723,8.0
2008-04-14 20:48:00,12.39727,12.43698,12.39727,12.42788,8.0
2008-04-14 20:49:00,12.42652,12.43332,12.41982,12.42198,11.0
2008-04-14 20:50:00,12.43407,12.44038,12.40988,12.43573,7.0
2008-04-14 20:51:00,12.43812,12.43812,12.41063,12.42928,11.0
2008-04-14 20:52:00,12.43647,12.43813,12.41383,12.42472,8.0
2008-04-14 20:53:00,12.42857,12.43873,12.41082,12.42517,10.0
2008-04-14 20:54:00,12.43957,12.43957,12.40088,12.43917,9.0
2008-04-14 20:55:00,12.43612,12.43853,12.42582,12.43853,11.0
2008-04-14 20:56:00,12.43908,12.43908,12.42447,12.42447,12.0
2008-04-14 20:57:00,12.43908,12.44582,12.42257,12.43117,14.0
2008-04-14 20:58:00,12.43973,12.43973,12.42778,12.43702,9.0
2008-04-14 20:59:00,12.43992,12.43992,12.42879,12.43378,12.0
2008-04-14 21:00:00,12.43822,12.43822,12.42478,12.42478,8.0
2008-04-14 21:01:00,12.41993,12.42843,12.41887,12.41942,8.0
2008-04-14 21:02:00,12.42973,12.42973,12.41598,12.42353,8.0
2008-04-14 21:03:00,12.42897,12.43242,12.42083,12.42198,10.0
2008-04-14 21:04:00,12.43583,12.43583,12.42155,12.42672,11.0
2008-04-14 21:05:00,12.42988,12.43622,12.42123,12.43622,8.0
2008-04-14 21:06:00,12.43817,12.43817,12.42568,12.43517,8.0
2008-04-14 21:07:00,12.42523,12.43663,12.42523,12.42568,7.0
2008-04-14 21:08:00,12.44063,12.44182,12.42703,12.44182,11.0
2008-04-14 21:09:00,12.43822,12.44162,12.42798,12.43258,8.0
2008-04-14 21:10:00,12.44198,12.44198,12.42022,12.42022,8.0
2008-04-14 21:11:00,12.43038,12.43284,12.42248,12.42393,10.0
2008-04-14 21:12:00,12.43713,12.43713,12.42491,12.43393,12.0
2008-04-14 21:13:00,12.42732,12.44022,12.42642,12.42642,7.0
2008-04-14 21:14:00,12.44133,12.44133,12.42251,12.43833,10.0
2008-04-14 21:15:00,12.43373,12.43903,12.42537,12.42537,11.0
2008-04-14 21:16:00,12.44377,12.44377,12.42722,12.43242,11.0
2008-04-14 21:17:00,12.42842,12.43817,12.42552,12.42552,11.0
2008-04-14 21:18:00,12.44258,12.44258,12.42683,12.43848,10.0
2008-04-14 21:19:00,12.44047,12.44047,12.42763,12.42783,11.0
2008-04-14 21:20:00,12.43998,12.44073,12.42837,12.44073,13.0
2008-04-14 21:21:00,12.43943,12.43943,12.42448,12.42448,7.0
2008-04-14 21:22:00,12.44127,12.44127,12.42672,12.43823,10.0
2008-04-14 21:23:00,12.43542,12.43667,12.42818,12.43667,8.0
2008-04-14 21:24:00,12.44217,12.44217,12.42593,12.42593,10.0
2008-04-14 21:25:00,12.42792,12.43723,12.42778,12.43723,8.0
2008-04-14 21:26:00,12.43693,12.43693,12.42677,12.42972,9.0
2008-04-14 21:27:00,12.43467,12.43737,12.42583,12.42632,10.0
2008-04-14 21:28:00,12.44188,12.44188,12.42642,12.43733,8.0
2008-04-14 21:29:00,12.43313,12.43823,12.42683,12.43458,9.0
2008-04-14 21:30:00,12.44228,12.44399,12.42593,12.42718,9.0
2008-04-14 21:31:00,12.42828,12.43672,12.42828,12.43263,7.0
2008-04-14 21:32:00,12.44447,12.44447,12.42928,12.43572,8.0
2008-04-14 21:33:00,12.43907,12.44673,12.43851,12.44072,11.0
2008-04-14 21:34:00,12.44328,12.44328,12.42788,12.42788,8.0
2008-04-14 21:35:00,12.43258,12.43917,12.42872,12.43378,7.0
2008-04-14 21:36:00,12.43988,12.44061,12.42633,12.42837,11.0
2008-04-14 21:37:00,12.43102,12.43773,12.42643,12.43773,8.0
2008-04-14 21:38:00,12.44193,12.44193,12.42848,12.43873,10.0
2008-04-14 21:39:00,12.42667,12.43613,12.42667,12.42837,10.0
2008-04-14 21:40:00,12.44348,12.44348,12.42912,12.44127,11.0
2008-04-14 21:41:00,12.43708,12.44157,12.42923,12.42923,10.0
2008-04-14 21:42:00,12.44263,12.44263,12.42863,12.43203,10.0
2008-04-14 21:43:00,12.43342,12.44113,12.42782,12.44113,8.0
2008-04-14 21:44:00,12.44252,12.44252,12.42933,12.42933,7.0
2008-04-14 21:45:00,12.42927,12.44173,12.4263,12.43637,8.0
2008-04-14 21:46:00,12.44022,12.44022,12.42479,12.43632,13.0
2008-04-14 21:47:00,12.44222,12.44222,12.42963,12.43137,11.0
2008-04-14 21:48:00,12.44993,12.44993,12.43213,12.43213,7.0
2008-04-14 21:49:00,12.43292,12.44078,12.42759,12.42792,15.0
2008-04-14 21:50:00,12.43577,12.43933,12.42672,12.43933,11.0
2008-04-14 21:51:00,12.42847,12.44002,12.42682,12.43298,7.0
2008-04-14 21:52:00,12.44133,12.44133,12.42342,12.42342,9.0
2008-04-14 21:53:00,12.42583,12.43942,12.42583,12.43942,8.0
2008-04-14 21:54:00,12.44138,12.44138,12.42722,12.43327,7.0
2008-04-14 21:55:00,12.44078,12.44157,12.42828,12.43132,8.0
2008-04-14 21:56:00,12.43887,12.43887,12.43017,12.43067,13.0
2008-04-14 21:57:00,12.43652,12.44237,12.42888,12.42888,10.0
2008-04-14 21:58:00,12.44353,12.44353,12.42867,12.43888,7.0
2008-04-14 21:59:00,12.43267,12.44513,12.42974,12.44513,14.0
2008-04-14 22:00:00,12.44723,12.44723,12.43243,12.43243,7.0
2008-04-14 22:01:00,12.43633,12.43633,12.42704,12.43283,8.0
2008-04-14 22:02:00,12.45033,12.45033,12.43262,12.43577,8.0
2008-04-14 22:03:00,12.43263,12.43713,12.43199,12.43542,8.0
2008-04-14 22:04:00,12.44797,12.44797,12.43162,12.43162,10.0
2008-04-14 22:05:00,12.43253,12.43613,12.43253,12.43337,11.0
2008-04-14 22:06:00,12.44512,12.44512,12.4274,12.43533,9.0
2008-04-14 22:07:00,12.43937,12.43937,12.43163,12.43923,7.0
2008-04-14 22:08:00,12.45108,12.45108,12.42948,12.43523,10.0
2008-04-14 22:09:00,12.43522,12.44122,12.43408,12.44122,8.0
2008-04-14 22:10:00,12.44853,12.44853,12.43473,12.43473,8.0
2008-04-14 22:11:00,12.44293,12.44312,12.43597,12.44312,8.0
2008-04-14 22:12:00,12.45173,12.45173,12.43068,12.43068,8.0
2008-04-14 22:13:00,12.44403,12.44403,12.43702,12.43728,7.0
2008-04-14 22:14:00,12.45183,12.45183,12.43977,12.44052,9.0
2008-04-14 22:15:00,12.43778,12.44207,12.43009,12.44123,11.0
2008-04-14 22:16:00,12.44548,12.44548,12.43633,12.43708,10.0
2008-04-14 22:17:00,12.44052,12.44052,12.43532,12.43532,8.0
2008-04-14 22:18:00,12.45077,12.45493,12.45077,12.45308,8.0
2008-04-14 22:19:00,12.44063,12.44183,12.43467,12.44132,12.0
2008-04-14 22:20:00,12.45393,12.45393,12.43463,12.44152,9.0
2008-04-14 22:21:00,12.44263,12.44538,12.43308,12.43567,10.0
2008-04-14 22:22:00,12.45263,12.45263,12.43623,12.44417,8.0
2008-04-14 22:23:00,12.44312,12.44558,12.43703,12.44412,7.0
2008-04-14 22:24:00,12.45497,12.45497,12.43647,12.44217,10.0
2008-04-14 22:25:00,12.44102,12.45033,12.44078,12.45033,12.0
2008-04-14 22:26:00,12.45687,12.45687,12.44268,12.45452,9.0
2008-04-14 22:27:00,12.44437,12.45197,12.44369,12.44708,10.0
2008-04-14 22:28:00,12.46008,12.46008,12.44333,12.45402,8.0
2008-04-14 22:29:00,12.44912,12.45289,12.44377,12.44948,8.0
2008-04-14 22:30:00,12.45793,12.45793,12.43915,12.45198,10.0
2008-04-14 22:31:00,12.44963,12.45042,12.44006,12.44762,7.0
2008-04-14 22:32:00,12.45893,12.45893,12.44368,12.44583,9.0
2008-04-14 22:34:00,12.45733,12.45733,12.44267,12.44267,9.0
2008-04-14 22:35:00,12.45108,12.45108,12.44387,12.44387,11.0
2008-04-14 22:36:00,12.45373,12.45373,12.44228,12.44228,9.0
2008-04-14 22:37:00,12.44613,12.44939,12.43778,12.43917,8.0
2008-04-14 22:38:00,12.45292,12.45292,12.43765,12.44393,9.0
2008-04-14 22:39:00,12.44177,12.44847,12.44068,12.44597,13.0
2008-04-14 22:40:00,12.45472,12.45472,12.43973,12.44568,8.0
2008-04-14 22:41:00,12.44412,12.44668,12.43363,12.44007,12.0
2008-04-14 22:42:00,12.45517,12.45517,12.43335,12.44763,11.0
2008-04-14 22:43:00,12.44608,12.44727,12.44027,12.44437,8.0
2008-04-14 22:44:00,12.45378,12.45378,12.43803,12.44072,9.0
2008-04-14 22:45:00,12.44122,12.44892,12.44122,12.44337,8.0
2008-04-14 22:46:00,12.45822,12.47088,12.44368,12.46283,7.0
2008-04-14 22:47:00,12.47008,12.4712,12.45243,12.45962,11.0
2008-04-14 22:48:00,12.45987,12.46937,12.44867,12.46512,10.0
2008-04-14 22:49:00,12.46648,12.46698,12.45618,12.46662,10.0
2008-04-14 22:50:00,12.47323,12.47323,12.45462,12.46697,5.0
2008-04-14 22:51:00,12.46003,12.46933,12.45977,12.46158,8.0
2008-04-14 22:52:00,12.47048,12.47048,12.46138,12.46757,8.0
2008-04-14 22:53:00,12.46118,12.46882,12.45922,12.45922,9.0
2008-04-14 22:54:00,12.48287,12.48287,12.46437,12.46437,8.0
2008-04-14 22:55:00,12.46283,12.46832,12.46087,12.46422,7.0
2008-04-14 22:56:00,12.47863,12.47863,12.46303,12.46888,8.0
2008-04-14 22:57:00,12.46538,12.47212,12.46538,12.46778,10.0
2008-04-14 22:58:00,12.46302,12.47742,12.46302,12.46827,8.0
2008-04-14 22:59:00,12.47072,12.47407,12.46413,12.46513,7.0
2008-04-14 23:00:00,12.48117,12.48117,12.44822,12.44922,8.0
2008-04-14 23:01:00,12.45618,12.46422,12.44977,12.46422,8.0
2008-04-14 23:02:00,12.47263,12.47263,12.45222,12.45298,8.0
2008-04-14 23:03:00,12.45732,12.46209,12.45282,12.45813,7.0
2008-04-14 23:04:00,12.46637,12.46637,12.45512,12.45698,8.0
2008-04-14 23:05:00,12.45393,12.46008,12.45198,12.45323,7.0
2008-04-14 23:06:00,12.46393,12.47063,12.45408,12.46422,19.0
2008-04-14 23:07:00,12.46203,12.46712,12.46094,12.46453,8.0
2008-04-14 23:08:00,12.47842,12.47842,12.46307,12.46492,7.0
2008-04-14 23:09:00,12.45913,12.46503,12.45913,12.46242,8.0
2008-04-14 23:10:00,12.47723,12.47933,12.45992,12.47933,8.0
2008-04-14 23:11:00,12.46787,12.47462,12.46787,12.46968,10.0
2008-04-14 23:12:00,12.48578,12.48578,12.46772,12.46808,11.0
2008-04-14 23:13:00,12.46518,12.47883,12.46518,12.47077,8.0
2008-04-14 23:14:00,12.48507,12.48507,12.46902,12.46902,10.0
2008-04-14 23:15:00,12.46927,12.48087,12.46888,12.47942,9.0
2008-04-14 23:16:00,12.48572,12.48572,12.47063,12.47063,8.0
2008-04-14 23:17:00,12.47112,12.48027,12.46543,12.47077,9.0
2008-04-14 23:18:00,12.49013,12.49013,12.47033,12.47202,14.0
2008-04-14 23:19:00,12.47093,12.48022,12.47008,12.47253,11.0
2008-04-14 23:20:00,12.48483,12.48483,12.47333,12.47333,8.0
2008-04-14 23:21:00,12.47307,12.48027,12.46937,12.47343,11.0
2008-04-14 23:22:00,12.48667,12.48667,12.47013,12.47357,11.0
2008-04-14 23:23:00,12.48458,12.48579,12.47133,12.47133,9.0
2008-04-14 23:24:00,12.48943,12.48943,12.46673,12.47367,22.0
2008-04-14 23:25:00,12.47098,12.47682,12.47098,12.47457,11.0
2008-04-14 23:26:00,12.48783,12.48783,12.47038,12.47498,11.0
2008-04-14 23:27:00,12.47658,12.48178,12.47037,12.47303,7.0
2008-04-14 23:28:00,12.48237,12.48237,12.46133,12.46813,8.0
2008-04-14 23:29:00,12.46842,12.47883,12.46292,12.46292,10.0
2008-04-14 23:30:00,12.48857,12.48857,12.46683,12.46683,11.0
2008-04-14 23:31:00,12.46848,12.47948,12.46848,12.47948,7.0
2008-04-14 23:32:00,12.48873,12.48873,12.46482,12.47737,9.0
2008-04-14 23:33:00,12.46122,12.47793,12.46122,12.46998,7.0
2008-04-14 23:34:00,12.48958,12.48958,12.46618,12.46882,14.0
2008-04-14 23:35:00,12.46542,12.48228,12.46316,12.46703,9.0
2008-04-14 23:36:00,12.48818,12.48818,12.46848,12.47452,9.0
2008-04-14 23:37:00,12.46727,12.47942,12.46553,12.46717,9.0
2008-04-14 23:38:00,12.48792,12.48792,12.46762,12.46762,8.0
2008-04-14 23:39:00,12.47653,12.47793,12.46488,12.47372,7.0
2008-04-14 23:40:00,12.48732,12.48732,12.45613,12.46433,9.0
2008-04-14 23:41:00,12.46173,12.47442,12.45828,12.45828,7.0
2008-04-14 23:42:00,12.47308,12.47308,12.45372,12.46418,7.0
2008-04-14 23:43:00,12.46262,12.47438,12.45723,12.45723,8.0
2008-04-14 23:44:00,12.47677,12.47677,12.45547,12.45547,13.0
2008-04-14 23:45:00,12.46293,12.47553,12.45832,12.45832,9.0
2008-04-14 23:46:00,12.48692,12.48692,12.45907,12.46408,11.0
2008-04-14 23:47:00,12.46317,12.47473,12.45863,12.46342,7.0
2008-04-14 23:48:00,12.47782,12.47782,12.45897,12.46427,8.0
2008-04-14 23:49:00,12.45753,12.45997,12.45507,12.45517,8.0
2008-04-14 23:50:00,12.47828,12.47828,12.45832,12.46302,7.0
2008-04-14 23:51:00,12.46327,12.47687,12.46288,12.46458,10.0
2008-04-14 23:52:00,12.48697,12.48697,12.45897,12.45897,8.0
2008-04-14 23:53:00,12.46167,12.46167,12.45536,12.45793,11.0
2008-04-14 23:54:00,12.47483,12.47483,12.45447,12.46493,9.0
2008-04-14 23:55:00,12.45882,12.47162,12.45772,12.45772,10.0
2008-04-14 23:56:00,12.48082,12.48082,12.45593,12.46433,8.0
2008-04-14 23:57:00,12.45528,12.46983,12.45528,12.46197,10.0
2008-04-14 23:58:00,12.47103,12.47103,12.45523,12.46397,8.0
2008-04-14 23:59:00,12.45432,12.46818,12.45273,12.46313,7.0
2008-04-15 00:00:00,12.47163,12.47163,12.45542,12.45542,7.0
2008-04-15 00:01:00,12.46507,12.46507,12.45432,12.45432,8.0
2008-04-15 00:02:00,12.45557,12.46803,12.45272,12.46717,11.0
2008-04-15 00:03:00,12.45273,12.46794,12.45273,12.46418,10.0
2008-04-15 00:04:00,12.47833,12.47833,12.45203,12.45463,10.0
2008-04-15 00:05:00,12.46507,12.46712,12.4492,12.46712,10.0
2008-04-15 00:06:00,12.47903,12.47903,12.45442,12.45442,14.0
2008-04-15 00:07:00,12.45623,12.46867,12.45623,12.46867,11.0
2008-04-15 00:08:00,12.47243,12.47243,12.45737,12.47067,8.0
2008-04-15 00:09:00,12.45862,12.46863,12.45507,12.46527,7.0
2008-04-15 00:10:00,12.47748,12.47748,12.45683,12.46603,7.0
2008-04-15 00:11:00,12.46422,12.46837,12.45587,12.46707,9.0
2008-04-15 00:12:00,12.47927,12.47927,12.45587,12.46742,10.0
2008-04-15 00:13:00,12.45902,12.46913,12.45558,12.45558,7.0
2008-04-15 00:14:00,12.46523,12.47158,12.46523,12.47007,7.0
2008-04-15 00:15:00,12.45353,12.46453,12.45233,12.45473,10.0
2008-04-15 00:16:00,12.47307,12.47307,12.46882,12.46888,9.0
2008-04-15 00:17:00,12.45423,12.46183,12.45423,12.46183,7.0
2008-04-15 00:18:00,12.47482,12.47482,12.45113,12.45162,7.0
2008-04-15 00:19:00,12.45137,12.4545,12.44847,12.45362,8.0
2008-04-15 00:20:00,12.46753,12.46753,12.45482,12.45723,11.0
2008-04-15 00:21:00,12.45707,12.46463,12.45123,12.45993,7.0
2008-04-15 00:22:00,12.47118,12.47118,12.45652,12.45652,8.0
2008-04-15 00:23:00,12.45363,12.45857,12.45363,12.45857,8.0
2008-04-15 00:24:00,12.47162,12.47522,12.47103,12.47312,11.0
2008-04-15 00:25:00,12.45672,12.45877,12.45383,12.45383,8.0
2008-04-15 00:26:00,12.47203,12.47203,12.45623,12.45623,7.0
2008-04-15 00:27:00,12.45683,12.46668,12.45622,12.45622,7.0
2008-04-15 00:28:00,12.47197,12.47197,12.45538,12.45563,8.0
2008-04-15 00:29:00,12.45593,12.46373,12.45162,12.45272,8.0
2008-04-15 00:30:00,12.46687,12.46687,12.44822,12.45952,7.0
2008-04-15 00:31:00,12.45192,12.46098,12.45162,12.46098,7.0
2008-04-15 00:32:00,12.46997,12.46997,12.45018,12.45018,10.0
2008-04-15 00:33:00,12.45173,12.45678,12.44742,12.45628,7.0
2008-04-15 00:34:00,12.46703,12.46703,12.44518,12.45123,11.0
2008-04-15 00:35:00,12.44608,12.45838,12.44608,12.45363,8.0
2008-04-15 00:36:00,12.46892,12.46892,12.44958,12.45093,8.0
2008-04-15 00:37:00,12.45087,12.46043,12.45087,12.45227,11.0
2008-04-15 00:38:00,12.46303,12.46303,12.45087,12.45593,7.0
2008-04-15 00:39:00,12.45287,12.46147,12.44962,12.45558,9.0
2008-04-15 00:40:00,12.46972,12.46972,12.44543,12.45088,8.0
2008-04-15 00:41:00,12.45838,12.45838,12.44967,12.44967,7.0
2008-04-15 00:42:00,12.46683,12.46683,12.44857,12.45362,8.0
2008-04-15 00:43:00,12.44998,12.45897,12.44998,12.45478,9.0
2008-04-15 00:44:00,12.46542,12.46542,12.44867,12.45703,8.0
2008-04-15 00:45:00,12.45293,12.45782,12.44913,12.45782,10.0
2008-04-15 00:46:00,12.45988,12.45988,12.44772,12.45083,10.0
2008-04-15 00:47:00,12.44882,12.45407,12.44537,12.45407,10.0
2008-04-15 00:48:00,12.46458,12.46458,12.44637,12.44862,8.0
2008-04-15 00:49:00,12.45463,12.45668,12.44882,12.45668,9.0
2008-04-15 00:50:00,12.46968,12.46968,12.44772,12.45228,7.0
2008-04-15 00:51:00,12.45932,12.45932,12.44847,12.44847,8.0
2008-04-15 00:52:00,12.46052,12.46052,12.44623,12.44938,7.0
2008-04-15 00:53:00,12.44647,12.45663,12.44647,12.45238,7.0
2008-04-15 00:54:00,12.46778,12.46778,12.44303,12.44303,8.0
2008-04-15 00:55:00,12.44612,12.45722,12.44453,12.44682,7.0
2008-04-15 00:56:00,12.46482,12.46482,12.44558,12.44848,7.0
2008-04-15 00:57:00,12.44957,12.46637,12.44562,12.46637,13.0
2008-04-15 00:58:00,12.46433,12.46677,12.44352,12.45928,12.0
2008-04-15 00:59:00,12.45817,12.45817,12.44946,12.44997,16.0
2008-04-15 01:00:00,12.46967,12.46967,12.44787,12.45077,11.0
2008-04-15 01:01:00,12.44587,12.46043,12.44587,12.44758,13.0
2008-04-15 01:02:00,12.46522,12.46522,12.44598,12.45307,14.0
2008-04-15 01:03:00,12.44762,12.45972,12.44734,12.45078,16.0
2008-04-15 01:04:00,12.46912,12.46912,12.45012,12.45592,14.0
2008-04-15 01:05:00,12.46212,12.46212,12.45022,12.45393,15.0
2008-04-15 01:06:00,12.47013,12.47013,12.45304,12.45478,8.0
2008-04-15 01:07:00,12.45122,12.46292,12.44697,12.45372,12.0
2008-04-15 01:08:00,12.46858,12.46858,12.45013,12.45172,17.0
2008-04-15 01:09:00,12.44942,12.46107,12.44942,12.45983,16.0
2008-04-15 01:10:00,12.46938,12.46938,12.44947,12.44947,8.0
2008-04-15 01:11:00,12.45308,12.45792,12.45217,12.45217,8.0
2008-04-15 01:12:00,12.46343,12.46343,12.45199,12.45243,16.0
2008-04-15 01:13:00,12.45312,12.46132,12.45162,12.45633,10.0
2008-04-15 01:14:00,12.46823,12.46823,12.44643,12.45183,16.0
2008-04-15 01:15:00,12.46207,12.46207,12.44699,12.45163,14.0
2008-04-15 01:16:00,12.46687,12.46687,12.45012,12.45317,18.0
2008-04-15 01:17:00,12.45872,12.46358,12.44897,12.44897,14.0
2008-04-15 01:18:00,12.46557,12.46557,12.45088,12.45212,12.0
2008-04-15 01:19:00,12.45097,12.45898,12.44341,12.45392,10.0
2008-04-15 01:20:00,12.46587,12.46587,12.44217,12.45748,16.0
2008-04-15 01:21:00,12.44778,12.45727,12.44722,12.44968,11.0
2008-04-15 01:22:00,12.46362,12.46362,12.44784,12.45033,17.0
2008-04-15 01:23:00,12.45108,12.45448,12.44599,12.45448,8.0
2008-04-15 01:24:00,12.46457,12.46457,12.44797,12.44963,12.0
2008-04-15 01:25:00,12.44983,12.45238,12.44749,12.45238,10.0
2008-04-15 01:26:00,12.46433,12.46433,12.45008,12.45822,16.0
2008-04-15 01:27:00,12.45483,12.46042,12.4409,12.45122,12.0
2008-04-15 01:28:00,12.46402,12.46563,12.46348,12.46553,7.0
2008-04-15 01:29:00,12.44857,12.45828,12.44857,12.45828,23.0
2008-04-15 01:30:00,12.46743,12.46743,12.44362,12.45172,10.0
2008-04-15 01:31:00,12.45162,12.45822,12.44542,12.45092,14.0
2008-04-15 01:32:00,12.46423,12.46423,12.44702,12.44997,12.0
2008-04-15 01:33:00,12.44942,12.45483,12.44693,12.45483,13.0
2008-04-15 01:34:00,12.46263,12.46263,12.44683,12.44683,12.0
2008-04-15 01:35:00,12.45192,12.45517,12.44191,12.44773,18.0
2008-04-15 01:36:00,12.46538,12.46538,12.44658,12.44658,9.0
2008-04-15 01:37:00,12.45263,12.45637,12.44558,12.45083,10.0
2008-04-15 01:38:00,12.46372,12.46372,12.44998,12.45583,10.0
2008-04-15 01:39:00,12.45103,12.45103,12.43765,12.44193,17.0
2008-04-15 01:40:00,12.46343,12.46343,12.43607,12.44128,15.0
2008-04-15 01:41:00,12.44382,12.44733,12.43852,12.44317,14.0
2008-04-15 01:42:00,12.46402,12.46402,12.43513,12.44082,19.0
2008-04-15 01:43:00,12.44493,12.44592,12.43601,12.43702,28.0
2008-04-15 01:44:00,12.44917,12.44917,12.43497,12.44037,12.0
2008-04-15 01:45:00,12.44013,12.44487,12.42802,12.44168,26.0
2008-04-15 01:46:00,12.45958,12.45958,12.43737,12.44232,7.0
2008-04-15 01:47:00,12.43752,12.44563,12.43682,12.43682,20.0
2008-04-15 01:48:00,12.45232,12.45232,12.43348,12.44652,10.0
2008-04-15 01:49:00,12.44102,12.45057,12.43362,12.44582,21.0
2008-04-15 01:50:00,12.46558,12.46558,12.43568,12.43568,9.0
2008-04-15 01:51:00,12.44412,12.44802,12.44039,12.44138,22.0
2008-04-15 01:52:00,12.45372,12.45372,12.43687,12.43687,7.0
2008-04-15 01:53:00,12.44297,12.45208,12.43828,12.44382,16.0
2008-04-15 01:54:00,12.44492,12.45932,12.43648,12.43998,11.0
2008-04-15 01:55:00,12.44523,12.44562,12.43598,12.43682,13.0
2008-04-15 01:56:00,12.44768,12.44993,12.43682,12.43783,18.0
2008-04-15 01:57:00,12.44472,12.44491,12.43309,12.44297,20.0
2008-04-15 01:58:00,12.45243,12.45243,12.43458,12.44123,24.0
2008-04-15 02:00:00,12.45432,12.45432,12.43993,12.44007,6.0
2008-04-15 02:01:00,12.43723,12.44478,12.43723,12.43863,24.0
2008-04-15 02:02:00,12.45677,12.45677,12.44264,12.44412,20.0
2008-04-15 02:03:00,12.44103,12.44288,12.43283,12.43788,18.0
2008-04-15 02:04:00,12.44802,12.44802,12.43423,12.43423,13.0
2008-04-15 02:05:00,12.44248,12.44392,12.43457,12.43762,11.0
2008-04-15 02:06:00,12.44882,12.44882,12.43052,12.44067,16.0
2008-04-15 02:07:00,12.43927,12.44397,12.43502,12.43502,7.0
2008-04-15 02:08:00,12.46008,12.46008,12.43522,12.44332,22.0
2008-04-15 02:09:00,12.43438,12.44798,12.43438,12.44798,9.0
2008-04-15 02:10:00,12.45352,12.45352,12.44003,12.44642,21.0
2008-04-15 02:11:00,12.44462,12.44802,12.43788,12.44802,10.0
2008-04-15 02:12:00,12.45392,12.45392,12.43868,12.44868,20.0
2008-04-15 02:13:00,12.44392,12.44783,12.44117,12.44628,7.0
2008-04-15 02:14:00,12.45458,12.45458,12.44011,12.44803,26.0
2008-04-15 02:15:00,12.44667,12.45056,12.4404,12.44447,12.0
2008-04-15 02:16:00,12.46482,12.46482,12.43973,12.43973,28.0
2008-04-15 02:17:00,12.44392,12.44727,12.4379,12.44622,19.0
2008-04-15 02:18:00,12.46097,12.46097,12.43933,12.43992,14.0
2008-04-15 02:19:00,12.43968,12.45103,12.43968,12.45103,15.0
2008-04-15 02:20:00,12.45973,12.45973,12.44228,12.44553,17.0
2008-04-15 02:21:00,12.44643,12.45178,12.44643,12.44862,10.0
2008-04-15 02:22:00,12.46003,12.46003,12.44939,12.44943,10.0
2008-04-15 02:23:00,12.45098,12.45288,12.44867,12.45288,9.0
2008-04-15 02:24:00,12.46023,12.46023,12.45057,12.45182,18.0
2008-04-15 02:25:00,12.45243,12.4558,12.45097,12.45423,12.0
2008-04-15 02:26:00,12.46533,12.46533,12.45318,12.45532,13.0
2008-04-15 02:27:00,12.45407,12.45803,12.45268,12.45563,12.0
2008-04-15 02:28:00,12.46912,12.46912,12.45208,12.45492,14.0
2008-04-15 02:29:00,12.45482,12.45613,12.44932,12.45493,10.0
2008-04-15 02:30:00,12.46368,12.46368,12.45347,12.45397,23.0
2008-04-15 02:31:00,12.45263,12.45787,12.45155,12.45492,7.0
2008-04-15 02:32:00,12.46482,12.46482,12.45057,12.45563,12.0
2008-04-15 02:33:00,12.45592,12.45932,12.45193,12.45363,16.0
2008-04-15 02:34:00,12.46138,12.46138,12.44773,12.45273,10.0
2008-04-15 02:35:00,12.45243,12.45517,12.4492,12.45517,12.0
2008-04-15 02:36:00,12.47088,12.47088,12.44827,12.45388,8.0
2008-04-15 02:37:00,12.44933,12.45586,12.44765,12.45412,17.0
2008-04-15 02:38:00,12.46978,12.46978,12.45142,12.45288,11.0
2008-04-15 02:39:00,12.45328,12.45346,12.44817,12.45227,16.0
2008-04-15 02:40:00,12.46242,12.46242,12.45187,12.45397,10.0
2008-04-15 02:41:00,12.45382,12.45403,12.45023,12.45177,12.0
2008-04-15 02:42:00,12.46367,12.46367,12.45002,12.45002,14.0
2008-04-15 02:43:00,12.45207,12.45398,12.44851,12.44937,18.0
2008-04-15 02:44:00,12.46173,12.46173,12.45032,12.45567,14.0
2008-04-15 02:45:00,12.45063,12.45518,12.45049,12.45173,16.0
2008-04-15 02:46:00,12.46623,12.46623,12.43908,12.44632,10.0
2008-04-15 02:47:00,12.44243,12.44896,12.43733,12.43733,16.0
2008-04-15 02:48:00,12.45547,12.45547,12.43913,12.44368,5.0
2008-04-15 02:49:00,12.43617,12.44592,12.43617,12.44148,8.0
2008-04-15 02:50:00,12.45603,12.45603,12.43797,12.44042,16.0
2008-04-15 02:51:00,12.43822,12.44443,12.43361,12.43918,17.0
2008-04-15 02:52:00,12.45842,12.45842,12.43462,12.43462,12.0
2008-04-15 02:53:00,12.44528,12.44528,12.43754,12.44053,8.0
2008-04-15 02:54:00,12.45433,12.45433,12.43403,12.44922,15.0
2008-04-15 02:55:00,12.44672,12.44672,12.43902,12.44252,14.0
2008-04-15 02:56:00,12.45218,12.45218,12.43902,12.44392,16.0
2008-04-15 02:57:00,12.44717,12.44717,12.43596,12.44512,14.0
2008-04-15 02:58:00,12.45348,12.45348,12.43597,12.43597,13.0
2008-04-15 02:59:00,12.44407,12.44407,12.43428,12.43517,11.0
2008-04-15 03:00:00,12.45037,12.45037,12.43383,12.44197,16.0
2008-04-15 03:01:00,12.43868,12.44382,12.43369,12.44333,12.0
2008-04-15 03:02:00,12.44947,12.44947,12.43423,12.44507,13.0
2008-04-15 03:03:00,12.44238,12.44502,12.43448,12.44382,7.0
2008-04-15 03:04:00,12.45162,12.45162,12.43642,12.43922,7.0
2008-04-15 03:05:00,12.43433,12.44682,12.43433,12.44118,8.0
2008-04-15 03:06:00,12.45638,12.45638,12.43662,12.44057,7.0
2008-04-15 03:07:00,12.44528,12.44813,12.43882,12.44702,7.0
2008-04-15 03:08:00,12.45157,12.45157,12.43743,12.44482,8.0
2008-04-15 03:09:00,12.43678,12.44847,12.43586,12.44628,7.0
2008-04-15 03:10:00,12.45428,12.45428,12.43323,12.44083,9.0
2008-04-15 03:11:00,12.43962,12.44787,12.43762,12.44298,8.0
2008-04-15 03:12:00,12.45717,12.45717,12.43792,12.44172,10.0
2008-04-15 03:13:00,12.44053,12.44762,12.43858,12.43858,10.0
2008-04-15 03:14:00,12.45422,12.45422,12.43963,12.44027,10.0
2008-04-15 03:15:00,12.44043,12.44383,12.43797,12.44182,8.0
2008-04-15 03:16:00,12.45498,12.45498,12.43822,12.44258,9.0
2008-04-15 03:17:00,12.43852,12.45108,12.43402,12.44163,8.0
2008-04-15 03:18:00,12.45107,12.45107,12.43583,12.43808,7.0
2008-04-15 03:19:00,12.44318,12.44492,12.43901,12.44492,8.0
2008-04-15 03:20:00,12.45148,12.45148,12.44307,12.44307,9.0
2008-04-15 03:21:00,12.43813,12.44648,12.43587,12.43823,7.0
2008-04-15 03:22:00,12.45237,12.45237,12.43733,12.44017,11.0
2008-04-15 03:23:00,12.43883,12.44348,12.43448,12.43832,8.0
2008-04-15 03:24:00,12.45043,12.45043,12.43144,12.43258,8.0
2008-04-15 03:25:00,12.44443,12.44943,12.43008,12.44943,11.0
2008-04-15 03:26:00,12.45338,12.45338,12.43863,12.44023,7.0
2008-04-15 03:27:00,12.44378,12.44827,12.43608,12.44517,10.0
2008-04-15 03:28:00,12.45168,12.45168,12.43818,12.44732,7.0
2008-04-15 03:29:00,12.44272,12.44632,12.43882,12.44217,7.0
2008-04-15 03:30:00,12.45152,12.45152,12.43657,12.43743,8.0
2008-04-15 03:31:00,12.44063,12.44118,12.43591,12.43647,8.0
2008-04-15 03:32:00,12.45202,12.45202,12.43927,12.44083,7.0
2008-04-15 03:33:00,12.43363,12.44327,12.43123,12.43473,7.0
2008-04-15 03:34:00,12.44413,12.44413,12.43208,12.43802,8.0
2008-04-15 03:35:00,12.43342,12.44278,12.43118,12.43342,11.0
2008-04-15 03:36:00,12.44677,12.44677,12.43178,12.43603,8.0
2008-04-15 03:37:00,12.43282,12.43427,12.42927,12.43088,8.0
2008-04-15 03:38:00,12.44493,12.44493,12.42548,12.42548,4.0
2008-04-15 03:39:00,12.42733,12.43352,12.41947,12.42643,11.0
2008-04-15 03:40:00,12.44037,12.44037,12.42222,12.42222,8.0
2008-04-15 03:41:00,12.43012,12.43572,12.42323,12.42692,7.0
2008-04-15 03:42:00,12.43713,12.43713,12.42457,12.43033,7.0
2008-04-15 03:43:00,12.42408,12.43507,12.42408,12.43117,9.0
2008-04-15 03:44:00,12.44003,12.44003,12.42472,12.42943,10.0
2008-04-15 03:45:00,12.42407,12.43513,12.42303,12.42303,7.0
2008-04-15 03:46:00,12.44528,12.44528,12.42707,12.43952,7.0
2008-04-15 03:47:00,12.43162,12.43342,12.42787,12.42787,10.0
2008-04-15 03:48:00,12.44097,12.44097,12.42797,12.42852,9.0
2008-04-15 03:49:00,12.42863,12.44107,12.42863,12.42868,7.0
2008-04-15 03:50:00,12.44417,12.44417,12.42583,12.43382,7.0
2008-04-15 03:51:00,12.43687,12.43712,12.42837,12.43543,8.0
2008-04-15 03:52:00,12.44717,12.44717,12.42758,12.43493,11.0
2008-04-15 03:53:00,12.43242,12.44029,12.43233,12.43233,14.0
2008-04-15 03:54:00,12.44372,12.44793,12.43942,12.44597,10.0
2008-04-15 03:55:00,12.42953,12.43777,12.42642,12.43293,10.0
2008-04-15 03:56:00,12.44598,12.44598,12.42819,12.43813,10.0
2008-04-15 03:57:00,12.43557,12.44187,12.43488,12.44187,11.0
2008-04-15 03:58:00,12.44662,12.44662,12.42852,12.44177,8.0
2008-04-15 03:59:00,12.43742,12.44007,12.42983,12.43933,7.0
2008-04-15 04:00:00,12.44703,12.44703,12.43398,12.43782,7.0
2008-04-15 04:01:00,12.43273,12.43752,12.43273,12.43752,2.0
2008-04-15 04:02:00,12.44567,12.44567,12.43118,12.43918,10.0
2008-04-15 04:03:00,12.43283,12.44023,12.43113,12.43312,8.0
2008-04-15 04:04:00,12.44692,12.44852,12.44203,12.44832,10.0
2008-04-15 04:05:00,12.43463,12.43478,12.43037,12.43323,9.0
2008-04-15 04:06:00,12.44653,12.44653,12.43212,12.43307,11.0
2008-04-15 04:07:00,12.43847,12.43928,12.43311,12.43507,8.0
2008-04-15 04:08:00,12.43188,12.43903,12.42764,12.43547,10.0
2008-04-15 04:09:00,12.43032,12.43902,12.42872,12.43308,7.0
2008-04-15 04:10:00,12.44217,12.44217,12.43077,12.43583,8.0
2008-04-15 04:11:00,12.43277,12.44277,12.43236,12.43582,8.0
2008-04-15 04:12:00,12.45042,12.45042,12.43273,12.44057,7.0
2008-04-15 04:13:00,12.44108,12.44237,12.43287,12.43542,11.0
2008-04-15 04:14:00,12.44962,12.44962,12.43527,12.44033,9.0
2008-04-15 04:15:00,12.43597,12.44577,12.43383,12.43917,13.0
2008-04-15 04:16:00,12.45213,12.45213,12.43097,12.44002,8.0
2008-04-15 04:17:00,12.43608,12.44527,12.43042,12.43398,7.0
2008-04-15 04:18:00,12.45348,12.45348,12.43307,12.43623,7.0
2008-04-15 04:19:00,12.43543,12.44558,12.43322,12.43322,9.0
2008-04-15 04:20:00,12.44742,12.44742,12.43383,12.44263,7.0
2008-04-15 04:21:00,12.43532,12.44437,12.42697,12.43492,8.0
2008-04-15 04:22:00,12.44617,12.44617,12.42232,12.42277,9.0
2008-04-15 04:23:00,12.42612,12.43228,12.42133,12.42598,9.0
2008-04-15 04:24:00,12.43663,12.43663,12.41742,12.42162,9.0
2008-04-15 04:25:00,12.43012,12.4343,12.41977,12.43138,14.0
2008-04-15 04:26:00,12.44338,12.44338,12.42403,12.42492,7.0
2008-04-15 04:27:00,12.42267,12.42714,12.42267,12.42643,9.0
2008-04-15 04:28:00,12.43948,12.43948,12.42163,12.42398,7.0
2008-04-15 04:29:00,12.42533,12.42943,12.41968,12.42347,11.0
2008-04-15 04:30:00,12.43452,12.43452,12.42088,12.43052,10.0
2008-04-15 04:31:00,12.42783,12.42943,12.42467,12.42467,8.0
2008-04-15 04:32:00,12.43903,12.43903,12.41598,12.41598,7.0
2008-04-15 04:33:00,12.42728,12.42823,12.41913,12.41913,11.0
2008-04-15 04:34:00,12.43827,12.43827,12.42032,12.42288,11.0
2008-04-15 04:35:00,12.42877,12.43682,12.42267,12.42783,22.0
2008-04-15 04:36:00,12.43803,12.43803,12.41542,12.42768,9.0
2008-04-15 04:37:00,12.42787,12.42818,12.42042,12.42667,11.0
2008-04-15 04:38:00,12.43753,12.43753,12.42288,12.42997,11.0
2008-04-15 04:39:00,12.42863,12.43303,12.42293,12.42293,8.0
2008-04-15 04:40:00,12.43933,12.43933,12.42348,12.42833,11.0
2008-04-15 04:41:00,12.42342,12.43098,12.41977,12.42933,14.0
2008-04-15 04:42:00,12.43877,12.43877,12.42432,12.42432,9.0
2008-04-15 04:43:00,12.42433,12.43228,12.42092,12.42092,8.0
2008-04-15 04:44:00,12.43952,12.43952,12.42052,12.42367,9.0
2008-04-15 04:45:00,12.41892,12.43187,12.41543,12.43187,10.0
2008-04-15 04:46:00,12.43807,12.43807,12.42158,12.42158,8.0
2008-04-15 04:47:00,12.43018,12.43123,12.42198,12.42218,11.0
2008-04-15 04:48:00,12.42818,12.43528,12.41953,12.42497,10.0
2008-04-15 04:49:00,12.42173,12.43078,12.42032,12.42573,8.0
2008-04-15 04:50:00,12.43792,12.43792,12.41543,12.42603,8.0
2008-04-15 04:51:00,12.42222,12.43226,12.41957,12.42282,7.0
2008-04-15 04:52:00,12.43823,12.43823,12.41897,12.42123,8.0
2008-04-15 04:53:00,12.42112,12.42748,12.41977,12.42613,19.0
2008-04-15 04:54:00,12.43553,12.43553,12.41842,12.42793,7.0
2008-04-15 04:55:00,12.42458,12.42702,12.42108,12.42157,8.0
2008-04-15 04:56:00,12.43533,12.43649,12.41922,12.42212,7.0
2008-04-15 04:57:00,12.42248,12.43173,12.42003,12.42633,8.0
2008-04-15 04:58:00,12.44272,12.44272,12.42392,12.42728,8.0
2008-04-15 05:00:00,12.43533,12.43533,12.42118,12.42692,7.0
2008-04-15 05:01:00,12.42567,12.43003,12.41942,12.42282,8.0
2008-04-15 05:02:00,12.43608,12.43608,12.41949,12.42778,10.0
2008-04-15 05:03:00,12.42808,12.42808,12.42243,12.42723,8.0
2008-04-15 05:04:00,12.43222,12.43222,12.42273,12.42273,7.0
2008-04-15 05:05:00,12.42227,12.43197,12.42227,12.43197,8.0
2008-04-15 05:06:00,12.43272,12.43272,12.41943,12.42558,9.0
2008-04-15 05:08:00,12.43738,12.43738,12.42113,12.42273,8.0
2008-04-15 05:10:00,12.44352,12.44352,12.42158,12.43098,10.0
2008-04-15 05:11:00,12.42812,12.43032,12.42228,12.42607,10.0
2008-04-15 05:12:00,12.43772,12.43881,12.41743,12.42308,11.0
2008-04-15 05:13:00,12.42783,12.43182,12.42228,12.43182,7.0
2008-04-15 05:14:00,12.43927,12.43927,12.42162,12.42902,8.0
2008-04-15 05:15:00,12.42232,12.43188,12.42077,12.43188,9.0
2008-04-15 05:16:00,12.43557,12.43557,12.42187,12.43298,8.0
2008-04-15 05:17:00,12.43003,12.43243,12.42067,12.42577,11.0
2008-04-15 05:18:00,12.43757,12.43757,12.42588,12.42712,12.0
2008-04-15 05:19:00,12.42028,12.43108,12.42028,12.42612,8.0
2008-04-15 05:20:00,12.43717,12.43987,12.43513,12.43727,13.0
2008-04-15 05:21:00,12.42113,12.42902,12.41598,12.42902,9.0
2008-04-15 05:22:00,12.43497,12.43497,12.42148,12.42703,8.0
2008-04-15 05:23:00,12.42908,12.43147,12.42082,12.42323,9.0
2008-04-15 05:24:00,12.43497,12.43497,12.41936,12.42848,11.0
2008-04-15 05:25:00,12.42847,12.42962,12.42233,12.42723,9.0
2008-04-15 05:26:00,12.43592,12.43592,12.42083,12.42447,10.0
2008-04-15 05:27:00,12.42483,12.43072,12.42098,12.42573,9.0
2008-04-15 05:28:00,12.43582,12.43582,12.41922,12.42243,7.0
2008-04-15 05:29:00,12.42668,12.42746,12.42073,12.42583,10.0
2008-04-15 05:30:00,12.43808,12.44162,12.43587,12.43642,8.0
2008-04-15 05:32:00,12.43598,12.43598,12.42487,12.42487,10.0
2008-04-15 05:33:00,12.43392,12.43392,12.42082,12.42897,9.0
2008-04-15 05:34:00,12.43753,12.43753,12.42512,12.43012,12.0
2008-04-15 05:35:00,12.41907,12.43377,12.41907,12.43377,10.0
2008-04-15 05:36:00,12.43922,12.43922,12.42462,12.42462,7.0
2008-04-15 05:37:00,12.42867,12.43103,12.42302,12.42483,8.0
2008-04-15 05:38:00,12.43847,12.4397,12.42513,12.42513,10.0
2008-04-15 05:39:00,12.42302,12.43044,12.42254,12.42703,9.0
2008-04-15 05:40:00,12.43812,12.43812,12.42247,12.42783,12.0
2008-04-15 05:41:00,12.43038,12.43623,12.42472,12.42607,8.0
2008-04-15 05:42:00,12.44022,12.44022,12.42322,12.43222,8.0
2008-04-15 05:43:00,12.42538,12.43402,12.41898,12.41898,10.0
2008-04-15 05:44:00,12.44023,12.44023,12.42264,12.42868,11.0
2008-04-15 05:45:00,12.42982,12.43333,12.42392,12.42773,9.0
2008-04-15 05:46:00,12.43638,12.43638,12.42473,12.43233,7.0
2008-04-15 05:47:00,12.42058,12.43352,12.42058,12.43063,8.0
2008-04-15 05:48:00,12.44092,12.44092,12.42763,12.42763,8.0
2008-04-15 05:49:00,12.42603,12.43263,12.42392,12.43263,8.0
2008-04-15 05:50:00,12.44012,12.44012,12.42268,12.42582,8.0
2008-04-15 05:51:00,12.42903,12.43408,12.42026,12.42728,10.0
2008-04-15 05:52:00,12.43743,12.43743,12.42203,12.43097,7.0
2008-04-15 05:53:00,12.42343,12.43283,12.41814,12.42822,9.0
2008-04-15 05:54:00,12.43997,12.43997,12.42403,12.42403,11.0
2008-04-15 05:55:00,12.41982,12.43237,12.41982,12.42827,10.0
2008-04-15 05:56:00,12.44092,12.44092,12.42533,12.42683,8.0
2008-04-15 05:57:00,12.42267,12.4359,12.42267,12.43383,8.0
2008-04-15 05:58:00,12.44173,12.44173,12.42312,12.42783,8.0
2008-04-15 05:59:00,12.42513,12.47218,12.42513,12.43383,7.0
2008-04-15 06:00:00,12.44153,12.44153,12.42183,12.42727,14.0
2008-04-15 06:01:00,12.41918,12.43068,12.41775,12.42563,7.0
2008-04-15 06:02:00,12.43558,12.43558,12.42522,12.42522,10.0
2008-04-15 06:03:00,12.42387,12.43558,12.42358,12.42867,13.0
2008-04-15 06:04:00,12.44122,12.44122,12.42698,12.42698,8.0
2008-04-15 06:05:00,12.43367,12.43768,12.42552,12.43598,7.0
2008-04-15 06:06:00,12.44132,12.44132,12.42213,12.43253,8.0
2008-04-15 06:07:00,12.43122,12.43783,12.42552,12.43783,9.0
2008-04-15 06:08:00,12.44468,12.44468,12.42732,12.42977,7.0
2008-04-15 06:09:00,12.42473,12.43307,12.42332,12.43307,11.0
2008-04-15 06:10:00,12.44032,12.44032,12.42393,12.42922,15.0
2008-04-15 06:11:00,12.43223,12.43743,12.42429,12.43743,7.0
2008-04-15 06:12:00,12.44157,12.4416,12.42322,12.42852,11.0
2008-04-15 06:13:00,12.42902,12.42902,12.40902,12.41662,13.0
2008-04-15 06:14:00,12.42997,12.42997,12.41197,12.41197,8.0
2008-04-15 06:15:00,12.42073,12.42652,12.39882,12.39882,7.0
2008-04-15 06:16:00,12.42643,12.42643,12.39612,12.41872,8.0
2008-04-15 06:17:00,12.41233,12.41923,12.39253,12.41553,10.0
2008-04-15 06:18:00,12.42463,12.42463,12.39047,12.41288,10.0
2008-04-15 06:19:00,12.41497,12.42167,12.40188,12.40188,11.0
2008-04-15 06:20:00,12.40047,12.41488,12.38917,12.41127,10.0
2008-04-15 06:21:00,12.41183,12.41708,12.39703,12.39703,10.0
2008-04-15 06:22:00,12.39373,12.41533,12.38677,12.41512,8.0
2008-04-15 06:23:00,12.40687,12.41452,12.39038,12.39048,11.0
2008-04-15 06:24:00,12.42618,12.42618,12.39077,12.41128,7.0
2008-04-15 06:25:00,12.39048,12.41838,12.38828,12.41038,8.0
2008-04-15 06:26:00,12.42742,12.43084,12.38827,12.40897,11.0
2008-04-15 06:27:00,12.41422,12.41987,12.39108,12.41737,8.0
2008-04-15 06:28:00,12.42673,12.42673,12.38817,12.41678,7.0
2008-04-15 06:29:00,12.38968,12.41778,12.38968,12.41428,9.0
2008-04-15 06:30:00,12.42768,12.42768,12.40613,12.41173,9.0
2008-04-15 06:31:00,12.40823,12.41832,12.38073,12.41548,8.0
2008-04-15 06:32:00,12.42062,12.42062,12.39908,12.40537,10.0
2008-04-15 06:33:00,12.40312,12.41777,12.39422,12.40873,9.0
2008-04-15 06:34:00,12.42273,12.42273,12.38212,12.38212,8.0
2008-04-15 06:35:00,12.41103,12.41266,12.37983,12.41227,10.0
2008-04-15 06:36:00,12.42657,12.42657,12.38128,12.41232,8.0
2008-04-15 06:37:00,12.41313,12.41352,12.39358,12.41027,10.0
2008-04-15 06:38:00,12.42168,12.42643,12.42168,12.42493,7.0
2008-04-15 06:39:00,12.39713,12.41587,12.39168,12.39168,13.0
2008-04-15 06:40:00,12.42393,12.42393,12.39563,12.41077,11.0
2008-04-15 06:41:00,12.41038,12.41248,12.40752,12.41248,10.0
2008-04-15 06:42:00,12.42122,12.42122,12.39642,12.39642,11.0
2008-04-15 06:43:00,12.39622,12.39642,12.39411,12.39637,11.0
2008-04-15 06:44:00,12.42187,12.42187,12.41083,12.41083,11.0
2008-04-15 06:45:00,12.41023,12.41613,12.39098,12.41613,10.0
2008-04-15 06:46:00,12.43102,12.43102,12.40693,12.41232,7.0
2008-04-15 06:47:00,12.39413,12.41808,12.39238,12.41313,12.0
2008-04-15 06:48:00,12.39213,12.41728,12.39213,12.41728,10.0
2008-04-15 06:49:00,12.40662,12.41807,12.40662,12.41278,8.0
2008-04-15 06:50:00,12.42738,12.42738,12.39248,12.41622,8.0
2008-04-15 06:51:00,12.41482,12.41682,12.38933,12.38933,11.0
2008-04-15 06:52:00,12.42328,12.42328,12.39013,12.40553,7.0
2008-04-15 06:53:00,12.39287,12.41218,12.39287,12.41127,8.0
2008-04-15 06:54:00,12.42622,12.42622,12.40507,12.41078,8.0
2008-04-15 06:55:00,12.40572,12.41622,12.39168,12.40933,11.0
2008-04-15 06:56:00,12.42148,12.42148,12.40998,12.41097,10.0
2008-04-15 06:57:00,12.41043,12.41283,12.38728,12.38753,8.0
2008-04-15 06:58:00,12.38872,12.41652,12.38872,12.40973,8.0
2008-04-15 06:59:00,12.41298,12.41942,12.40756,12.41282,8.0
2008-04-15 07:00:00,12.42638,12.42638,12.40828,12.41312,12.0
2008-04-15 07:01:00,12.40982,12.42903,12.40982,12.42903,9.0
2008-04-15 07:02:00,12.42947,12.42947,12.40933,12.41428,14.0
2008-04-15 07:03:00,12.40797,12.43063,12.40797,12.41538,12.0
2008-04-15 07:04:00,12.42533,12.43223,12.41242,12.41932,11.0
2008-04-15 07:05:00,12.41747,12.42797,12.40882,12.42797,9.0
2008-04-15 07:06:00,12.43387,12.43773,12.41648,12.42217,10.0
2008-04-15 07:07:00,12.42082,12.43743,12.42082,12.43607,8.0
2008-04-15 07:08:00,12.43288,12.43288,12.39882,12.42182,11.0
2008-04-15 07:09:00,12.41793,12.43667,12.41793,12.43667,7.0
2008-04-15 07:10:00,12.43238,12.43238,12.39252,12.41222,11.0
2008-04-15 07:11:00,12.41408,12.42332,12.39808,12.41857,8.0
2008-04-15 07:12:00,12.42803,12.42803,12.41162,12.41453,8.0
2008-04-15 07:13:00,12.39332,12.42558,12.39332,12.41392,17.0
2008-04-15 07:14:00,12.42738,12.42738,12.39392,12.41317,7.0
2008-04-15 07:15:00,12.41963,12.43142,12.41082,12.41408,14.0
2008-04-15 07:16:00,12.42737,12.42737,12.40527,12.41387,10.0
2008-04-15 07:17:00,12.41797,12.42823,12.40772,12.41463,10.0
2008-04-15 07:18:00,12.43297,12.43297,12.41073,12.41222,7.0
2008-04-15 07:19:00,12.40628,12.42937,12.40628,12.41812,10.0
2008-04-15 07:20:00,12.42352,12.42537,12.39203,12.41248,12.0
2008-04-15 07:21:00,12.42413,12.43408,12.40972,12.41812,13.0
2008-04-15 07:22:00,12.44123,12.44123,12.39707,12.39867,12.0
2008-04-15 07:23:00,12.42883,12.42883,12.41158,12.42757,8.0
2008-04-15 07:24:00,12.42713,12.42963,12.41018,12.41203,7.0
2008-04-15 07:25:00,12.41947,12.43053,12.40378,12.40378,11.0
2008-04-15 07:26:00,12.43878,12.43878,12.39458,12.42467,7.0
2008-04-15 07:27:00,12.41612,12.42143,12.38458,12.40153,8.0
2008-04-15 07:28:00,12.40604,12.43577,12.39398,12.39398,7.0
2008-04-15 07:29:00,12.40322,12.42103,12.40322,12.41663,8.0
2008-04-15 07:30:00,12.41558,12.42502,12.39878,12.41668,12.0
2008-04-15 07:31:00,12.40092,12.42103,12.39272,12.40868,9.0
2008-04-15 07:32:00,12.41957,12.42058,12.40513,12.40958,7.0
2008-04-15 07:33:00,12.41183,12.42842,12.40888,12.41397,10.0
2008-04-15 07:34:00,12.42363,12.42932,12.40822,12.41117,8.0
2008-04-15 07:35:00,12.41838,12.44932,12.40389,12.43692,9.0
2008-04-15 07:36:00,12.44308,12.45168,12.40738,12.42923,8.0
2008-04-15 07:37:00,12.42882,12.44613,12.42882,12.43387,11.0
2008-04-15 07:38:00,12.44658,12.44658,12.41282,12.42898,9.0
2008-04-15 07:39:00,12.43532,12.44458,12.42797,12.43092,15.0
2008-04-15 07:40:00,12.44063,12.44903,12.43002,12.44823,10.0
2008-04-15 07:41:00,12.43982,12.44668,12.42577,12.43462,10.0
2008-04-15 07:42:00,12.44127,12.45252,12.43028,12.43927,13.0
2008-04-15 07:43:00,12.43482,12.44132,12.41753,12.43062,10.0
2008-04-15 07:44:00,12.44777,12.44777,12.42628,12.42867,10.0
2008-04-15 07:45:00,12.43358,12.43744,12.42417,12.42892,8.0
2008-04-15 07:46:00,12.44857,12.44857,12.43097,12.44788,9.0
2008-04-15 07:47:00,12.43103,12.44718,12.42848,12.43507,9.0
2008-04-15 07:48:00,12.45142,12.45142,12.42497,12.43413,8.0
2008-04-15 07:49:00,12.44887,12.44887,12.42788,12.43882,9.0
2008-04-15 07:50:00,12.45033,12.45052,12.43094,12.44758,12.0
2008-04-15 07:51:00,12.43342,12.44937,12.43257,12.43728,8.0
2008-04-15 07:52:00,12.45262,12.45332,12.43747,12.45332,14.0
2008-04-15 07:53:00,12.45653,12.45907,12.43267,12.45043,11.0
2008-04-15 07:54:00,12.45813,12.45813,12.43062,12.45147,11.0
2008-04-15 07:55:00,12.44138,12.45473,12.43917,12.44558,9.0
2008-04-15 07:56:00,12.45983,12.45983,12.41788,12.45378,7.0
2008-04-15 07:57:00,12.43892,12.46013,12.43892,12.44352,7.0
2008-04-15 07:58:00,12.45452,12.46007,12.43938,12.44173,12.0
2008-04-15 07:59:00,12.45262,12.45617,12.43173,12.44783,13.0
2008-04-15 08:00:00,12.45387,12.45387,12.43163,12.44708,8.0
2008-04-15 08:01:00,12.44037,12.45852,12.42748,12.44392,10.0
2008-04-15 08:02:00,12.44278,12.44718,12.42487,12.43393,9.0
2008-04-15 08:03:00,12.42342,12.44363,12.42223,12.42462,11.0
2008-04-15 08:04:00,12.44222,12.44593,12.40663,12.43143,9.0
2008-04-15 08:05:00,12.43093,12.44672,12.42263,12.42737,8.0
2008-04-15 08:06:00,12.44518,12.44618,12.41778,12.44618,8.0
2008-04-15 08:07:00,12.43833,12.44743,12.42948,12.43777,12.0
2008-04-15 08:08:00,12.44412,12.44457,12.42453,12.44457,11.0
2008-04-15 08:09:00,12.42863,12.44113,12.42133,12.44052,11.0
2008-04-15 08:10:00,12.44313,12.44747,12.40638,12.43112,8.0
2008-04-15 08:11:00,12.42862,12.44683,12.42282,12.42458,9.0
2008-04-15 08:12:00,12.43672,12.44123,12.41882,12.41948,11.0
2008-04-15 08:13:00,12.41867,12.43958,12.41867,12.42493,11.0
2008-04-15 08:14:00,12.43733,12.44128,12.42313,12.43937,8.0
2008-04-15 08:15:00,12.42713,12.44502,12.42553,12.44308,9.0
2008-04-15 08:16:00,12.44288,12.44288,12.40777,12.42662,9.0
2008-04-15 08:17:00,12.40877,12.42558,12.38217,12.41168,7.0
2008-04-15 08:18:00,12.42843,12.43372,12.41163,12.42183,10.0
2008-04-15 08:19:00,12.42567,12.43897,12.41538,12.42272,11.0
2008-04-15 08:20:00,12.43378,12.43917,12.40727,12.42008,8.0
2008-04-15 08:21:00,12.41207,12.43263,12.38647,12.41243,8.0
2008-04-15 08:22:00,12.42732,12.42732,12.40683,12.41202,13.0
2008-04-15 08:23:00,12.42072,12.42882,12.39633,12.41972,7.0
2008-04-15 08:24:00,12.42093,12.42626,12.40438,12.41683,12.0
2008-04-15 08:25:00,12.40753,12.41603,12.39758,12.40363,10.0
2008-04-15 08:26:00,12.41552,12.41863,12.39897,12.40562,7.0
2008-04-15 08:27:00,12.41137,12.42092,12.38758,12.41468,9.0
2008-04-15 08:28:00,12.41512,12.41933,12.38853,12.40553,7.0
2008-04-15 08:29:00,12.41777,12.42257,12.40328,12.41627,8.0
2008-04-15 08:30:00,12.41553,12.42692,12.39948,12.42652,10.0
2008-04-15 08:31:00,12.41482,12.43372,12.39838,12.41312,8.0
2008-04-15 08:32:00,12.42613,12.43063,12.39563,12.41997,7.0
2008-04-15 08:33:00,12.43053,12.43483,12.41467,12.41603,9.0
2008-04-15 08:34:00,12.43073,12.43613,12.41068,12.41178,12.0
2008-04-15 08:35:00,12.41473,12.42568,12.40053,12.41672,7.0
2008-04-15 08:36:00,12.42847,12.43087,12.40684,12.41647,10.0
2008-04-15 08:37:00,12.42248,12.43683,12.41193,12.41803,10.0
2008-04-15 08:38:00,12.42028,12.44518,12.41072,12.42112,7.0
2008-04-15 08:39:00,12.42987,12.43823,12.42072,12.42242,7.0
2008-04-15 08:40:00,12.42323,12.43888,12.41923,12.43078,9.0
2008-04-15 08:41:00,12.42028,12.43942,12.42028,12.43333,9.0
2008-04-15 08:42:00,12.43628,12.43628,12.42007,12.42243,8.0
2008-04-15 08:43:00,12.42928,12.44152,12.42243,12.43202,11.0
2008-04-15 08:44:00,12.44302,12.44302,12.39703,12.42402,9.0
2008-04-15 08:45:00,12.44007,12.44322,12.42323,12.42733,9.0
2008-04-15 08:46:00,12.44862,12.44862,12.41818,12.44012,11.0
2008-04-15 08:47:00,12.42938,12.44457,12.42328,12.42728,9.0
2008-04-15 08:48:00,12.44283,12.44678,12.42732,12.42732,13.0
2008-04-15 08:49:00,12.44292,12.44977,12.42098,12.43983,10.0
2008-04-15 08:50:00,12.44048,12.44277,12.41748,12.42757,11.0
2008-04-15 08:51:00,12.42418,12.44302,12.42317,12.42617,9.0
2008-04-15 08:52:00,12.43912,12.44157,12.42163,12.42263,8.0
2008-04-15 08:53:00,12.43542,12.43963,12.42152,12.42152,11.0
2008-04-15 08:54:00,12.43842,12.44687,12.42127,12.42818,7.0
2008-04-15 08:55:00,12.42962,12.43778,12.41467,12.42372,10.0
2008-04-15 08:56:00,12.44388,12.44388,12.42227,12.42982,9.0
2008-04-15 08:57:00,12.42632,12.44982,12.42267,12.42687,7.0
2008-04-15 08:58:00,12.44272,12.45532,12.42542,12.42802,9.0
2008-04-15 08:59:00,12.43082,12.44202,12.41478,12.43852,11.0
2008-04-15 09:00:00,12.44108,12.44273,12.42128,12.42912,7.0
2008-04-15 09:01:00,12.43462,12.44323,12.42207,12.42663,9.0
2008-04-15 09:02:00,12.44243,12.44243,12.42813,12.44232,7.0
2008-04-15 09:03:00,12.44012,12.44588,12.4228,12.43638,11.0
2008-04-15 09:04:00,12.44238,12.45297,12.40953,12.44632,8.0
2008-04-15 09:05:00,12.43832,12.45537,12.42777,12.43348,10.0
2008-04-15 09:06:00,12.45102,12.45142,12.43568,12.43568,7.0
2008-04-15 09:07:00,12.43192,12.45013,12.41452,12.43568,9.0
2008-04-15 09:08:00,12.44767,12.44953,12.43368,12.44693,8.0
2008-04-15 09:09:00,12.44848,12.45438,12.43578,12.45207,13.0
2008-04-15 09:10:00,12.45402,12.45522,12.42793,12.43708,11.0
2008-04-15 09:11:00,12.44983,12.46202,12.42853,12.44423,11.0
2008-04-15 09:12:00,12.45313,12.46192,12.44607,12.44607,10.0
2008-04-15 09:13:00,12.45687,12.46198,12.44043,12.45878,10.0
2008-04-15 09:14:00,12.46048,12.46143,12.43851,12.44987,7.0
2008-04-15 09:15:00,12.44647,12.48067,12.43772,12.47147,9.0
2008-04-15 09:16:00,12.47472,12.47582,12.43493,12.45088,12.0
2008-04-15 09:17:00,12.44718,12.46657,12.44357,12.44632,11.0
2008-04-15 09:18:00,12.46362,12.46948,12.44952,12.46947,12.0
2008-04-15 09:19:00,12.45422,12.46788,12.44778,12.44983,9.0
2008-04-15 09:20:00,12.46543,12.49192,12.45387,12.45387,11.0
2008-04-15 09:21:00,12.46812,12.46812,12.42858,12.43758,8.0
2008-04-15 09:22:00,12.44474,12.47177,12.43982,12.47177,7.0
2008-04-15 09:23:00,12.47618,12.47993,12.45907,12.46637,10.0
2008-04-15 09:24:00,12.46367,12.48447,12.46367,12.46983,9.0
2008-04-15 09:25:00,12.48277,12.48658,12.43973,12.48577,8.0
2008-04-15 09:26:00,12.48702,12.48702,12.44432,12.48302,10.0
2008-04-15 09:27:00,12.47188,12.48808,12.46762,12.48243,11.0
2008-04-15 09:28:00,12.46033,12.48642,12.45592,12.48462,10.0
2008-04-15 09:29:00,12.48167,12.48373,12.43982,12.46842,10.0
2008-04-15 09:30:00,12.48203,12.48617,12.44788,12.46903,11.0
2008-04-15 09:31:00,12.47278,12.49372,12.45542,12.48888,10.0
2008-04-15 09:32:00,12.48413,12.49512,12.47167,12.48168,9.0
2008-04-15 09:33:00,12.47723,12.49362,12.47653,12.48518,10.0
2008-04-15 09:34:00,12.49133,12.49598,12.46018,12.49372,8.0
2008-04-15 09:35:00,12.49377,12.50223,12.48208,12.49727,11.0
2008-04-15 09:36:00,12.50233,12.50773,12.47288,12.48343,8.0
2008-04-15 09:37:00,12.48747,12.50222,12.47348,12.48562,8.0
2008-04-15 09:38:00,12.50083,12.50803,12.46262,12.50633,11.0
2008-04-15 09:39:00,12.49892,12.50712,12.48427,12.48963,11.0
2008-04-15 09:40:00,12.49713,12.50057,12.47602,12.47988,9.0
2008-04-15 09:41:00,12.49552,12.49552,12.45187,12.47008,12.0
2008-04-15 09:42:00,12.48482,12.49133,12.45242,12.49018,9.0
2008-04-15 09:43:00,12.47818,12.49047,12.47157,12.48198,8.0
2008-04-15 09:44:00,12.48497,12.48747,12.46268,12.47932,9.0
2008-04-15 09:45:00,12.46833,12.48183,12.45302,12.48118,8.0
2008-04-15 09:46:00,12.48067,12.48488,12.46342,12.47457,7.0
2008-04-15 09:47:00,12.46937,12.48507,12.44733,12.48383,8.0
2008-04-15 09:48:00,12.48388,12.48868,12.44877,12.48868,9.0
2008-04-15 09:49:00,12.48748,12.49108,12.47222,12.49047,10.0
2008-04-15 09:50:00,12.48942,12.48942,12.46833,12.47678,8.0
2008-04-15 09:51:00,12.47678,12.48973,12.47313,12.47313,11.0
2008-04-15 09:52:00,12.48958,12.49417,12.47338,12.47338,8.0
2008-04-15 09:53:00,12.47152,12.48242,12.46433,12.48242,15.0
2008-04-15 09:54:00,12.48412,12.48882,12.46557,12.48882,8.0
2008-04-15 09:55:00,12.48632,12.48657,12.47283,12.47617,9.0
2008-04-15 09:56:00,12.47988,12.49273,12.45493,12.48747,7.0
2008-04-15 09:57:00,12.48323,12.49297,12.45243,12.49297,7.0
2008-04-15 09:58:00,12.49367,12.49738,12.47972,12.48282,8.0
2008-04-15 09:59:00,12.48773,12.49742,12.48023,12.49462,7.0
2008-04-15 10:00:00,12.49333,12.49668,12.45467,12.48472,28.0
2008-04-15 10:01:00,12.47603,12.49053,12.46927,12.47738,18.0
2008-04-15 10:02:00,12.48887,12.48887,12.46223,12.47638,15.0
2008-04-15 10:03:00,12.47132,12.48663,12.45672,12.47473,7.0
2008-04-15 10:04:00,12.48798,12.49212,12.47132,12.47678,16.0
2008-04-15 10:05:00,12.47822,12.49058,12.47382,12.49058,10.0
2008-04-15 10:06:00,12.47738,12.49522,12.45678,12.47617,11.0
2008-04-15 10:07:00,12.47757,12.48992,12.45873,12.47783,10.0
2008-04-15 10:08:00,12.48723,12.48972,12.45663,12.47307,19.0
2008-04-15 10:09:00,12.48483,12.48662,12.45633,12.47457,21.0
2008-04-15 10:10:00,12.48378,12.48668,12.44053,12.47857,8.0
2008-04-15 10:11:00,12.47077,12.49052,12.46533,12.48188,12.0
2008-04-15 10:12:00,12.48002,12.48143,12.46357,12.47907,18.0
2008-04-15 10:13:00,12.46497,12.48483,12.44603,12.47192,7.0
2008-04-15 10:14:00,12.47807,12.47807,12.45622,12.45622,16.0
2008-04-15 10:15:00,12.46363,12.47508,12.45432,12.45817,9.0
2008-04-15 10:16:00,12.46608,12.47508,12.43617,12.46202,24.0
2008-04-15 10:17:00,12.45477,12.47453,12.45477,12.47083,9.0
2008-04-15 10:18:00,12.47018,12.47348,12.42903,12.43626,7.0
2008-04-15 10:19:00,12.46448,12.47452,12.44693,12.46552,11.0
2008-04-15 10:20:00,12.47552,12.47552,12.4598,12.46012,7.0
2008-04-15 10:21:00,12.46877,12.47637,12.45933,12.45933,8.0
2008-04-15 10:22:00,12.48137,12.48137,12.46543,12.47633,7.0
2008-04-15 10:23:00,12.47673,12.48531,12.46542,12.48343,8.0
2008-04-15 10:24:00,12.47703,12.48313,12.46637,12.47633,18.0
2008-04-15 10:25:00,12.47133,12.48212,12.46208,12.48142,20.0
2008-04-15 10:26:00,12.48067,12.48067,12.46098,12.46613,19.0
2008-04-15 10:27:00,12.46468,12.47938,12.45477,12.47302,18.0
2008-04-15 10:28:00,12.47422,12.47672,12.43919,12.46491,18.0
2008-04-15 10:29:00,12.46192,12.47448,12.43267,12.46572,10.0
2008-04-15 10:30:00,12.47562,12.47648,12.45588,12.47648,14.0
2008-04-15 10:31:00,12.46273,12.48017,12.45318,12.47242,7.0
2008-04-15 10:32:00,12.47713,12.49663,12.46582,12.48063,21.0
2008-04-15 10:33:00,12.49392,12.50133,12.47783,12.50133,10.0
2008-04-15 10:34:00,12.49743,12.50078,12.46493,12.49083,8.0
2008-04-15 10:35:00,12.49772,12.51433,12.45957,12.48723,9.0
2008-04-15 10:36:00,12.49767,12.50903,12.47758,12.48467,16.0
2008-04-15 10:37:00,12.49793,12.50128,12.47102,12.48443,8.0
2008-04-15 10:38:00,12.49348,12.50002,12.47442,12.49933,10.0
2008-04-15 10:39:00,12.48653,12.49548,12.48033,12.49548,9.0
2008-04-15 10:40:00,12.49497,12.50192,12.48123,12.48862,19.0
2008-04-15 10:41:00,12.48242,12.49963,12.46313,12.48083,16.0
2008-04-15 10:42:00,12.49127,12.49563,12.46263,12.47958,15.0
2008-04-15 10:43:00,12.49323,12.49592,12.48047,12.49592,19.0
2008-04-15 10:44:00,12.50012,12.50218,12.48163,12.48163,13.0
2008-04-15 10:45:00,12.50353,12.50827,12.48057,12.49477,14.0
2008-04-15 10:46:00,12.50527,12.50813,12.49487,12.49782,9.0
2008-04-15 10:47:00,12.49253,12.50258,12.47118,12.50253,20.0
2008-04-15 10:48:00,12.50367,12.50643,12.48682,12.49873,9.0
2008-04-15 10:49:00,12.49077,12.50732,12.48603,12.49743,9.0
2008-04-15 10:50:00,12.50067,12.50153,12.48103,12.48682,7.0
2008-04-15 10:51:00,12.49612,12.50477,12.48123,12.48732,7.0
2008-04-15 10:52:00,12.49798,12.50292,12.48577,12.50292,11.0
2008-04-15 10:53:00,12.50148,12.50857,12.47133,12.49183,9.0
2008-04-15 10:54:00,12.50283,12.50623,12.48933,12.49783,9.0
2008-04-15 10:55:00,12.50228,12.50693,12.48983,12.49618,23.0
2008-04-15 10:56:00,12.50028,12.50643,12.48281,12.48828,21.0
2008-04-15 10:57:00,12.49268,12.50657,12.47982,12.48907,13.0
2008-04-15 10:58:00,12.50118,12.50178,12.48718,12.49833,23.0
2008-04-15 10:59:00,12.49343,12.50293,12.48482,12.48482,9.0
2008-04-15 11:00:00,12.49668,12.49687,12.45943,12.47043,15.0
2008-04-15 11:01:00,12.46062,12.47818,12.44632,12.46997,8.0
2008-04-15 11:02:00,12.47328,12.48432,12.44567,12.48272,11.0
2008-04-15 11:03:00,12.47037,12.49032,12.44298,12.48853,12.0
2008-04-15 11:04:00,12.48712,12.49193,12.46567,12.47983,14.0
2008-04-15 11:05:00,12.46822,12.48603,12.46277,12.47067,15.0
2008-04-15 11:06:00,12.48243,12.48603,12.46478,12.48112,9.0
2008-04-15 11:07:00,12.47167,12.49962,12.46703,12.48748,24.0
2008-04-15 11:08:00,12.49743,12.50248,12.47582,12.48932,12.0
2008-04-15 11:09:00,12.50713,12.50942,12.49032,12.49032,9.0
2008-04-15 11:10:00,12.49848,12.51993,12.47441,12.50182,18.0
2008-04-15 11:11:00,12.51993,12.52773,12.49107,12.52377,15.0
2008-04-15 11:12:00,12.52017,12.52438,12.49713,12.50388,8.0
2008-04-15 11:13:00,12.50468,12.52188,12.49793,12.52188,9.0
2008-04-15 11:14:00,12.52002,12.52002,12.48743,12.50943,21.0
2008-04-15 11:15:00,12.49878,12.51083,12.48228,12.50252,8.0
2008-04-15 11:16:00,12.50388,12.50388,12.48778,12.48978,17.0
2008-04-15 11:17:00,12.49193,12.50447,12.47442,12.48633,8.0
2008-04-15 11:18:00,12.50018,12.50198,12.47312,12.49027,15.0
2008-04-15 11:19:00,12.49797,12.51385,12.47123,12.49517,10.0
2008-04-15 11:20:00,12.50508,12.51268,12.47002,12.51268,21.0
2008-04-15 11:21:00,12.49542,12.51343,12.47342,12.50277,21.0
2008-04-15 11:22:00,12.50537,12.51282,12.48043,12.48763,16.0
2008-04-15 11:23:00,12.50647,12.51748,12.46912,12.48772,18.0
2008-04-15 11:24:00,12.48983,12.49977,12.48187,12.48222,7.0
2008-04-15 11:25:00,12.48528,12.49938,12.47283,12.48258,22.0
2008-04-15 11:26:00,12.50058,12.50058,12.47013,12.47912,7.0
2008-04-15 11:27:00,12.47228,12.48697,12.45652,12.47593,23.0
2008-04-15 11:28:00,12.48408,12.48408,12.45167,12.46627,19.0
2008-04-15 11:29:00,12.48132,12.48132,12.45778,12.47892,7.0
2008-04-15 11:30:00,12.47832,12.48238,12.45573,12.47942,11.0
2008-04-15 11:31:00,12.46882,12.48398,12.45587,12.46682,7.0
2008-04-15 11:32:00,12.47868,12.49422,12.46148,12.46763,13.0
2008-04-15 11:33:00,12.46312,12.48162,12.45188,12.46438,18.0
2008-04-15 11:34:00,12.47983,12.48497,12.46012,12.48497,14.0
2008-04-15 11:35:00,12.48323,12.48323,12.45948,12.46767,11.0
2008-04-15 11:36:00,12.47397,12.47712,12.45357,12.46633,11.0
2008-04-15 11:37:00,12.47452,12.47937,12.45172,12.47937,25.0
2008-04-15 11:38:00,12.47803,12.49787,12.46138,12.46502,20.0
2008-04-15 11:39:00,12.47378,12.49387,12.46067,12.47228,7.0
2008-04-15 11:40:00,12.47768,12.48542,12.46033,12.48402,14.0
2008-04-15 11:41:00,12.48557,12.48557,12.45823,12.46443,8.0
2008-04-15 11:42:00,12.48507,12.48507,12.46922,12.48193,23.0
2008-04-15 11:43:00,12.47312,12.48658,12.46353,12.46522,8.0
2008-04-15 11:44:00,12.48108,12.48108,12.44763,12.46008,19.0
2008-04-15 11:45:00,12.45863,12.47527,12.44567,12.46128,20.0
2008-04-15 11:46:00,12.47307,12.47812,12.45377,12.46123,9.0
2008-04-15 11:47:00,12.47082,12.47438,12.44707,12.46623,15.0
2008-04-15 11:48:00,12.47273,12.48183,12.44842,12.46932,18.0
2008-04-15 11:49:00,12.45863,12.47467,12.45863,12.46968,7.0
2008-04-15 11:50:00,12.46952,12.47153,12.45552,12.46917,17.0
2008-04-15 11:51:00,12.45857,12.47517,12.45782,12.47152,11.0
2008-04-15 11:52:00,12.47532,12.48217,12.45462,12.48217,9.0
2008-04-15 11:53:00,12.47922,12.48112,12.45903,12.46197,10.0
2008-04-15 11:54:00,12.47587,12.47587,12.45113,12.46143,16.0
2008-04-15 11:55:00,12.47353,12.47567,12.45532,12.47062,7.0
2008-04-15 11:56:00,12.47682,12.47682,12.44558,12.45993,18.0
2008-04-15 11:57:00,12.47108,12.47253,12.43148,12.46282,18.0
2008-04-15 11:58:00,12.47317,12.47713,12.45913,12.47383,12.0
2008-04-15 11:59:00,12.46143,12.47347,12.46063,12.46297,27.0
2008-04-15 12:00:00,12.47532,12.47792,12.44783,12.47792,7.0
2008-04-15 12:01:00,12.46517,12.47992,12.45702,12.47223,9.0
2008-04-15 12:02:00,12.47637,12.48322,12.45815,12.48078,21.0
2008-04-15 12:03:00,12.48418,12.48418,12.46042,12.46508,9.0
2008-04-15 12:04:00,12.48183,12.48638,12.46102,12.46762,21.0
2008-04-15 12:05:00,12.46643,12.48493,12.46418,12.46848,11.0
2008-04-15 12:06:00,12.48168,12.48168,12.45807,12.46888,14.0
2008-04-15 12:07:00,12.48017,12.48962,12.46688,12.47698,10.0
2008-04-15 12:08:00,12.47952,12.48312,12.45958,12.46682,21.0
2008-04-15 12:09:00,12.47023,12.48987,12.44572,12.47573,19.0
2008-04-15 12:10:00,12.48003,12.48993,12.44413,12.46327,15.0
2008-04-15 12:11:00,12.46473,12.47578,12.45233,12.45897,7.0
2008-04-15 12:12:00,12.46307,12.47313,12.44257,12.45708,21.0
2008-04-15 12:13:00,12.45798,12.47873,12.43672,12.47168,21.0
2008-04-15 12:14:00,12.47117,12.47908,12.45767,12.45822,15.0
2008-04-15 12:15:00,12.46827,12.47042,12.45393,12.46492,9.0
2008-04-15 12:16:00,12.46938,12.47482,12.45088,12.45718,15.0
2008-04-15 12:17:00,12.46902,12.47702,12.44933,12.47702,7.0
2008-04-15 12:18:00,12.47177,12.48188,12.45173,12.46262,7.0
2008-04-15 12:19:00,12.47638,12.47963,12.44933,12.47963,19.0
2008-04-15 12:20:00,12.47967,12.47992,12.46543,12.47933,16.0
2008-04-15 12:21:00,12.47877,12.48328,12.46508,12.46508,8.0
2008-04-15 12:22:00,12.47953,12.48083,12.46578,12.47672,19.0
2008-04-15 12:23:00,12.46888,12.47913,12.46512,12.47913,23.0
2008-04-15 12:24:00,12.48178,12.48493,12.45477,12.47392,19.0
2008-04-15 12:25:00,12.46373,12.48077,12.46162,12.47787,14.0
2008-04-15 12:26:00,12.47913,12.47913,12.44297,12.46392,27.0
2008-04-15 12:27:00,12.47732,12.48258,12.42932,12.46832,16.0
2008-04-15 12:28:00,12.48263,12.48322,12.46608,12.47058,11.0
2008-04-15 12:29:00,12.46962,12.48693,12.46763,12.46883,13.0
2008-04-15 12:30:00,12.47867,12.48437,12.46997,12.48242,7.0
2008-04-15 12:31:00,12.47403,12.48192,12.46483,12.48007,12.0
2008-04-15 12:32:00,12.48088,12.48193,12.46673,12.48193,22.0
2008-04-15 12:33:00,12.47478,12.47797,12.44558,12.46352,14.0
2008-04-15 12:34:00,12.47553,12.47822,12.46368,12.47822,10.0
2008-04-15 12:35:00,12.46418,12.47653,12.46017,12.47198,19.0
2008-04-15 12:36:00,12.47527,12.48118,12.45407,12.47782,18.0
2008-04-15 12:37:00,12.47012,12.48203,12.46597,12.46627,8.0
2008-04-15 12:38:00,12.47973,12.48047,12.46154,12.47558,12.0
2008-04-15 12:39:00,12.46428,12.48148,12.46428,12.47558,23.0
2008-04-15 12:40:00,12.47552,12.47627,12.46333,12.47627,10.0
2008-04-15 12:41:00,12.47928,12.48132,12.46497,12.47777,7.0
2008-04-15 12:42:00,12.47937,12.47992,12.46423,12.47492,23.0
2008-04-15 12:43:00,12.47668,12.47917,12.46223,12.47917,24.0
2008-04-15 12:44:00,12.47627,12.47932,12.46243,12.46968,17.0
2008-04-15 12:45:00,12.47227,12.47973,12.46283,12.47613,23.0
2008-04-15 12:46:00,12.47788,12.47967,12.44648,12.47553,13.0
2008-04-15 12:47:00,12.46312,12.48747,12.45248,12.46922,7.0
2008-04-15 12:48:00,12.48478,12.48713,12.44142,12.47177,18.0
2008-04-15 12:49:00,12.47388,12.48657,12.44307,12.44307,21.0
2008-04-15 12:50:00,12.4465,12.49487,12.44362,12.48703,12.0
2008-04-15 12:51:00,12.47762,12.48667,12.47382,12.47857,22.0
2008-04-15 12:52:00,12.48872,12.49238,12.46958,12.47928,7.0
2008-04-15 12:53:00,12.47763,12.49737,12.43913,12.46319,17.0
2008-04-15 12:54:00,12.49457,12.50752,12.48052,12.50752,18.0
2008-04-15 12:55:00,12.49323,12.50367,12.46683,12.48462,19.0
2008-04-15 12:56:00,12.49673,12.50288,12.44057,12.50073,20.0
2008-04-15 12:57:00,12.49328,12.49962,12.46983,12.49962,11.0
2008-04-15 12:58:00,12.50277,12.51052,12.48783,12.49083,20.0
2008-04-15 12:59:00,12.50273,12.51992,12.47793,12.49838,20.0
2008-04-15 13:00:00,12.50653,12.50692,12.49003,12.50692,16.0
2008-04-15 13:01:00,12.49583,12.51062,12.46437,12.49803,19.0
2008-04-15 13:02:00,12.49762,12.50223,12.47833,12.49368,19.0
2008-04-15 13:03:00,12.50323,12.51083,12.48703,12.49482,10.0
2008-04-15 13:04:00,12.50853,12.52388,12.49353,12.51842,16.0
2008-04-15 13:05:00,12.51077,12.53243,12.50243,12.52197,14.0
2008-04-15 13:06:00,12.52132,12.52372,12.50162,12.51318,18.0
2008-04-15 13:07:00,12.51498,12.52223,12.50142,12.50482,11.0
2008-04-15 13:08:00,12.51908,12.52178,12.50457,12.50683,15.0
2008-04-15 13:09:00,12.52437,12.52528,12.50428,12.51132,8.0
2008-04-15 13:10:00,12.52888,12.53152,12.49132,12.52098,24.0
2008-04-15 13:11:00,12.51428,12.53037,12.50457,12.50612,17.0
2008-04-15 13:12:00,12.50718,12.52032,12.50428,12.52032,22.0
2008-04-15 13:13:00,12.51653,12.52047,12.50263,12.50963,7.0
2008-04-15 13:14:00,12.52458,12.52528,12.50283,12.50283,15.0
2008-04-15 13:15:00,12.51643,12.51738,12.49258,12.51102,8.0
2008-04-15 13:16:00,12.50992,12.51312,12.47418,12.50617,13.0
2008-04-15 13:17:00,12.50937,12.51387,12.49442,12.50128,19.0
2008-04-15 13:18:00,12.51443,12.51443,12.49169,12.51023,20.0
2008-04-15 13:19:00,12.49262,12.50962,12.48798,12.50442,24.0
2008-04-15 13:20:00,12.50708,12.50708,12.48997,12.50528,12.0
2008-04-15 13:21:00,12.50632,12.51367,12.48467,12.49968,21.0
2008-04-15 13:22:00,12.50808,12.51092,12.47298,12.49467,24.0
2008-04-15 13:23:00,12.50413,12.51248,12.49282,12.51028,17.0
2008-04-15 13:24:00,12.51048,12.51133,12.48742,12.50972,10.0
2008-04-15 13:25:00,12.49947,12.51693,12.4953,12.50978,17.0
2008-04-15 13:26:00,12.50058,12.51288,12.49247,12.49247,20.0
2008-04-15 13:27:00,12.50758,12.51173,12.49147,12.50943,11.0
2008-04-15 13:28:00,12.50973,12.52003,12.49657,12.50452,19.0
2008-04-15 13:29:00,12.51062,12.51822,12.48568,12.51822,10.0
2008-04-15 13:30:00,12.50922,12.51862,12.49357,12.51373,23.0
2008-04-15 13:31:00,12.50048,12.51597,12.49518,12.49518,9.0
2008-04-15 13:32:00,12.52172,12.52172,12.49787,12.51178,17.0
2008-04-15 13:33:00,12.51253,12.51717,12.47578,12.51193,16.0
2008-04-15 13:34:00,12.49827,12.50912,12.49293,12.49838,20.0
2008-04-15 13:35:00,12.50663,12.50973,12.49437,12.49437,23.0
2008-04-15 13:36:00,12.50623,12.51522,12.49137,12.51252,20.0
2008-04-15 13:37:00,12.50033,12.52453,12.48758,12.49837,17.0
2008-04-15 13:38:00,12.51428,12.51428,12.47378,12.49523,16.0
2008-04-15 13:39:00,12.49462,12.51157,12.49462,12.51157,19.0
2008-04-15 13:40:00,12.51623,12.51623,12.49213,12.51167,21.0
2008-04-15 13:41:00,12.48962,12.51728,12.47948,12.50223,15.0
2008-04-15 13:42:00,12.51893,12.51893,12.49623,12.50533,22.0
2008-04-15 13:43:00,12.51268,12.51593,12.48022,12.50197,10.0
2008-04-15 13:44:00,12.51293,12.51673,12.49838,12.51262,14.0
2008-04-15 13:45:00,12.49688,12.51708,12.49668,12.49863,18.0
2008-04-15 13:46:00,12.49207,12.51577,12.48876,12.49608,18.0
2008-04-15 13:47:00,12.49937,12.51363,12.49813,12.51018,17.0
2008-04-15 13:48:00,12.51468,12.51468,12.48823,12.51137,19.0
2008-04-15 13:49:00,12.51237,12.51407,12.49387,12.50563,15.0
2008-04-15 13:50:00,12.51423,12.52553,12.48758,12.52553,20.0
2008-04-15 13:51:00,12.52083,12.52403,12.48913,12.50498,23.0
2008-04-15 13:52:00,12.52283,12.53467,12.50788,12.53307,21.0
2008-04-15 13:53:00,12.53227,12.53972,12.51503,12.51503,7.0
2008-04-15 13:54:00,12.53207,12.53798,12.51417,12.53033,16.0
2008-04-15 13:55:00,12.53098,12.53917,12.51112,12.53917,30.0
2008-04-15 13:56:00,12.53268,12.53513,12.51043,12.51223,21.0
2008-04-15 13:57:00,12.51008,12.52802,12.49868,12.50783,25.0
2008-04-15 13:58:00,12.52767,12.52767,12.49907,12.52222,20.0
2008-04-15 13:59:00,12.52088,12.53003,12.50993,12.52137,11.0
2008-04-15 14:00:00,12.52453,12.54102,12.51587,12.54063,20.0
2008-04-15 14:01:00,12.53338,12.54682,12.52438,12.53288,19.0
2008-04-15 14:02:00,12.54388,12.55793,12.53168,12.53608,8.0
2008-04-15 14:03:00,12.53223,12.55423,12.53223,12.54978,23.0
2008-04-15 14:04:00,12.54853,12.55012,12.52808,12.53393,7.0
2008-04-15 14:05:00,12.54778,12.54778,12.53203,12.53627,22.0
2008-04-15 14:06:00,12.54792,12.55802,12.53287,12.54412,18.0
2008-04-15 14:07:00,12.55707,12.56642,12.54057,12.54132,18.0
2008-04-15 14:08:00,12.55152,12.55692,12.53863,12.55578,13.0
2008-04-15 14:09:00,12.54013,12.55733,12.53862,12.54153,9.0
2008-04-15 14:10:00,12.55562,12.56232,12.53737,12.53853,18.0
2008-04-15 14:11:00,12.54872,12.56132,12.54093,12.54093,10.0
2008-04-15 14:12:00,12.54583,12.55632,12.53972,12.53972,11.0
2008-04-15 14:13:00,12.54982,12.54982,12.53412,12.53412,7.0
2008-04-15 14:14:00,12.54607,12.54607,12.53058,12.54077,7.0
2008-04-15 14:15:00,12.53023,12.54697,12.52713,12.54452,15.0
2008-04-15 14:16:00,12.54112,12.54777,12.52763,12.53487,14.0
2008-04-15 14:17:00,12.54532,12.54822,12.53142,12.54703,7.0
2008-04-15 14:18:00,12.54427,12.54773,12.53018,12.54648,16.0
2008-04-15 14:19:00,12.54582,12.54582,12.52792,12.54497,14.0
2008-04-15 14:20:00,12.53443,12.55402,12.52827,12.53842,10.0
2008-04-15 14:21:00,12.54297,12.54488,12.52294,12.52697,26.0
2008-04-15 14:22:00,12.52777,12.54133,12.52708,12.54028,14.0
2008-04-15 14:23:00,12.53383,12.55473,12.53211,12.55098,17.0
2008-04-15 14:24:00,12.55012,12.55162,12.53325,12.53682,14.0
2008-04-15 14:25:00,12.55077,12.55548,12.53597,12.54112,24.0
2008-04-15 14:26:00,12.54738,12.55597,12.53872,12.55278,20.0
2008-04-15 14:27:00,12.54328,12.54893,12.53213,12.54172,18.0
2008-04-15 14:28:00,12.55257,12.55913,12.53358,12.54043,11.0
2008-04-15 14:29:00,12.54523,12.55093,12.53038,12.54927,18.0
2008-04-15 14:30:00,12.53447,12.54817,12.51432,12.53332,9.0
2008-04-15 14:31:00,12.52617,12.53033,12.50858,12.52553,20.0
2008-04-15 14:32:00,12.51907,12.52178,12.49748,12.50657,22.0
2008-04-15 14:33:00,12.49682,12.51373,12.49123,12.51238,15.0
2008-04-15 14:34:00,12.51283,12.52063,12.49447,12.50502,18.0
2008-04-15 14:35:00,12.51403,12.52338,12.48677,12.48677,15.0
2008-04-15 14:36:00,12.49038,12.50808,12.47703,12.48987,9.0
2008-04-15 14:37:00,12.49032,12.49692,12.47262,12.48573,25.0
2008-04-15 14:38:00,12.47682,12.49073,12.47277,12.47838,25.0
2008-04-15 14:39:00,12.47952,12.49218,12.47517,12.47638,7.0
2008-04-15 14:40:00,12.47372,12.48462,12.43973,12.46677,18.0
2008-04-15 14:41:00,12.46707,12.47413,12.44553,12.46392,10.0
2008-04-15 14:42:00,12.46162,12.49148,12.45843,12.48967,17.0
2008-04-15 14:43:00,12.48097,12.48998,12.46538,12.48998,11.0
2008-04-15 14:44:00,12.49233,12.50408,12.47693,12.50103,20.0
2008-04-15 14:45:00,12.49143,12.50328,12.48678,12.49972,18.0
2008-04-15 14:46:00,12.50023,12.50748,12.48933,12.50328,21.0
2008-04-15 14:47:00,12.49297,12.50877,12.48647,12.50877,16.0
2008-04-15 14:48:00,12.50798,12.51503,12.49072,12.50767,16.0
2008-04-15 14:49:00,12.51362,12.51362,12.49522,12.50623,16.0
2008-04-15 14:50:00,12.51063,12.51812,12.49368,12.49888,23.0
2008-04-15 14:51:00,12.50953,12.51867,12.49682,12.51097,20.0
2008-04-15 14:52:00,12.50102,12.51717,12.4906,12.50712,12.0
2008-04-15 14:53:00,12.49533,12.51102,12.49258,12.49258,16.0
2008-04-15 14:54:00,12.50448,12.50652,12.48718,12.50652,23.0
2008-04-15 14:55:00,12.49847,12.50833,12.45657,12.49393,15.0
2008-04-15 14:56:00,12.49123,12.50623,12.45243,12.49268,13.0
2008-04-15 14:57:00,12.50312,12.50777,12.48943,12.50062,15.0
2008-04-15 14:58:00,12.50527,12.50838,12.48662,12.50102,27.0
2008-04-15 14:59:00,12.50152,12.50368,12.48762,12.48933,14.0
2008-04-15 15:00:00,12.49607,12.50403,12.48507,12.49647,7.0
2008-04-15 15:01:00,12.49257,12.50218,12.47523,12.48938,11.0
2008-04-15 15:02:00,12.48943,12.49212,12.46723,12.47592,9.0
2008-04-15 15:03:00,12.47672,12.48313,12.46068,12.46432,11.0
2008-04-15 15:04:00,12.47908,12.48063,12.46327,12.46543,13.0
2008-04-15 15:05:00,12.48123,12.48937,12.46572,12.46597,7.0
2008-04-15 15:06:00,12.47968,12.47968,12.46033,12.47487,7.0
2008-04-15 15:07:00,12.47727,12.48277,12.458,12.48277,7.0
2008-04-15 15:08:00,12.48227,12.48243,12.45923,12.46072,8.0
2008-04-15 15:09:00,12.46272,12.48067,12.45733,12.48067,8.0
2008-04-15 15:10:00,12.46778,12.48137,12.46138,12.47092,10.0
2008-04-15 15:11:00,12.46727,12.48431,12.46573,12.47832,8.0
2008-04-15 15:12:00,12.48237,12.48483,12.46602,12.46782,10.0
2008-04-15 15:13:00,12.46927,12.48598,12.46643,12.48598,12.0
2008-04-15 15:14:00,12.48182,12.48642,12.46438,12.46708,10.0
2008-04-15 15:15:00,12.48177,12.48258,12.46657,12.46758,12.0
2008-04-15 15:16:00,12.48168,12.48168,12.45993,12.46668,10.0
2008-04-15 15:17:00,12.46002,12.47943,12.45693,12.47848,13.0
2008-04-15 15:18:00,12.47303,12.47752,12.45917,12.46502,7.0
2008-04-15 15:19:00,12.47557,12.47557,12.45746,12.47268,18.0
2008-04-15 15:20:00,12.46343,12.48242,12.45433,12.45433,7.0
2008-04-15 15:21:00,12.46167,12.47402,12.45637,12.45938,10.0
2008-04-15 15:22:00,12.47022,12.48017,12.45637,12.47833,9.0
2008-04-15 15:23:00,12.48018,12.48208,12.46137,12.48208,18.0
2008-04-15 15:24:00,12.47492,12.47928,12.45822,12.46182,13.0
2008-04-15 15:25:00,12.47532,12.48392,12.46068,12.46783,9.0
2008-04-15 15:26:00,12.47968,12.48398,12.46798,12.48267,8.0
2008-04-15 15:27:00,12.47077,12.48722,12.46688,12.48493,17.0
2008-04-15 15:28:00,12.47438,12.48988,12.47088,12.48988,10.0
2008-04-15 15:29:00,12.47488,12.51007,12.47148,12.48737,10.0
2008-04-15 15:30:00,12.47742,12.51252,12.47742,12.49602,10.0
2008-04-15 15:31:00,12.48752,12.50721,12.47278,12.49247,15.0
2008-04-15 15:32:00,12.49013,12.49967,12.46463,12.47922,12.0
2008-04-15 15:33:00,12.47112,12.47892,12.46422,12.46582,7.0
2008-04-15 15:34:00,12.47577,12.48138,12.45568,12.46762,7.0
2008-04-15 15:35:00,12.46433,12.48382,12.46213,12.46698,9.0
2008-04-15 15:36:00,12.47237,12.50533,12.46957,12.48287,11.0
2008-04-15 15:37:00,12.47693,12.50893,12.47693,12.49207,7.0
2008-04-15 15:38:00,12.50088,12.50088,12.47358,12.47947,8.0
2008-04-15 15:39:00,12.48732,12.50113,12.47697,12.50058,20.0
2008-04-15 15:40:00,12.48692,12.50942,12.47963,12.49513,8.0
2008-04-15 15:41:00,12.49293,12.50583,12.48267,12.50493,15.0
2008-04-15 15:42:00,12.50488,12.50767,12.48853,12.48853,9.0
2008-04-15 15:43:00,12.49043,12.50313,12.48382,12.48942,10.0
2008-04-15 15:44:00,12.49803,12.49803,12.47822,12.49338,9.0
2008-04-15 15:45:00,12.49458,12.49458,12.47713,12.49267,8.0
2008-04-15 15:46:00,12.48823,12.49262,12.47642,12.48943,10.0
2008-04-15 15:47:00,12.49277,12.50367,12.47983,12.50172,12.0
2008-04-15 15:48:00,12.49507,12.50897,12.48392,12.49998,14.0
2008-04-15 15:49:00,12.49707,12.50477,12.48193,12.50477,10.0
2008-04-15 15:50:00,12.48592,12.50702,12.48592,12.50467,17.0
2008-04-15 15:51:00,12.50372,12.50693,12.49188,12.50288,7.0
2008-04-15 15:52:00,12.50913,12.51413,12.49478,12.51188,7.0
2008-04-15 15:53:00,12.49787,12.51948,12.49088,12.50233,14.0
2008-04-15 15:54:00,12.51772,12.52112,12.50127,12.51547,17.0
2008-04-15 15:55:00,12.52317,12.52547,12.50903,12.52132,10.0
2008-04-15 15:56:00,12.53108,12.53108,12.50067,12.50628,9.0
2008-04-15 15:57:00,12.50057,12.51447,12.49665,12.50133,7.0
2008-04-15 15:58:00,12.51427,12.51767,12.49342,12.51767,7.0
2008-04-15 15:59:00,12.50333,12.51543,12.48897,12.48897,9.0
2008-04-15 16:00:00,12.49008,12.51152,12.47283,12.50633,11.0
2008-04-15 16:01:00,12.49768,12.51983,12.48738,12.49837,16.0
2008-04-15 16:02:00,12.49927,12.51883,12.47503,12.51007,15.0
2008-04-15 16:03:00,12.49582,12.51238,12.47438,12.49077,20.0
2008-04-15 16:04:00,12.50817,12.51178,12.48742,12.49888,10.0
2008-04-15 16:05:00,12.50422,12.51118,12.47478,12.49898,9.0
2008-04-15 16:06:00,12.50862,12.51488,12.48957,12.50432,11.0
2008-04-15 16:07:00,12.50358,12.52198,12.48547,12.52198,15.0
2008-04-15 16:08:00,12.51967,12.52128,12.50583,12.50707,9.0
2008-04-15 16:09:00,12.50597,12.52383,12.50583,12.51862,17.0
2008-04-15 16:10:00,12.52298,12.52458,12.50292,12.51353,10.0
2008-04-15 16:11:00,12.52088,12.52563,12.48742,12.51742,20.0
2008-04-15 16:12:00,12.52692,12.53047,12.50487,12.51267,10.0
2008-04-15 16:13:00,12.52153,12.53032,12.50368,12.50637,19.0
2008-04-15 16:14:00,12.52493,12.53103,12.49112,12.52652,13.0
2008-04-15 16:15:00,12.51802,12.53502,12.50552,12.51658,20.0
2008-04-15 16:16:00,12.53678,12.53678,12.49742,12.51833,11.0
2008-04-15 16:17:00,12.53093,12.53182,12.51078,12.51982,24.0
2008-04-15 16:18:00,12.52837,12.53373,12.51337,12.51622,15.0
2008-04-15 16:19:00,12.52218,12.53353,12.48942,12.51303,24.0
2008-04-15 16:20:00,12.51158,12.53232,12.51158,12.53207,7.0
2008-04-15 16:21:00,12.52378,12.53418,12.49678,12.52767,18.0
2008-04-15 16:22:00,12.52877,12.53143,12.51487,12.52743,7.0
2008-04-15 16:23:00,12.51678,12.53048,12.50707,12.51588,9.0
2008-04-15 16:24:00,12.52967,12.53312,12.51902,12.53312,10.0
2008-04-15 16:25:00,12.53263,12.53688,12.51637,12.53263,10.0
2008-04-15 16:26:00,12.51993,12.53677,12.51548,12.53578,7.0
2008-04-15 16:27:00,12.52743,12.54018,12.50183,12.53002,10.0
2008-04-15 16:28:00,12.53863,12.54308,12.51242,12.53473,11.0
2008-04-15 16:29:00,12.53787,12.54513,12.51268,12.53602,9.0
2008-04-15 16:30:00,12.53642,12.54607,12.52997,12.52997,8.0
2008-04-15 16:31:00,12.53173,12.54593,12.50538,12.53942,7.0
2008-04-15 16:32:00,12.54408,12.54577,12.52668,12.53672,8.0
2008-04-15 16:33:00,12.52782,12.54342,12.52733,12.53908,8.0
2008-04-15 16:34:00,12.54123,12.54123,12.52393,12.52927,7.0
2008-04-15 16:35:00,12.54048,12.54048,12.51938,12.53227,11.0
2008-04-15 16:36:00,12.54237,12.54237,12.50577,12.53947,10.0
2008-04-15 16:37:00,12.54053,12.54467,12.52122,12.52543,11.0
2008-04-15 16:38:00,12.53202,12.53202,12.50802,12.51788,7.0
2008-04-15 16:39:00,12.52032,12.52428,12.50468,12.52127,11.0
2008-04-15 16:40:00,12.52447,12.53827,12.51223,12.52233,9.0
2008-04-15 16:41:00,12.53182,12.53748,12.51507,12.52182,9.0
2008-04-15 16:42:00,12.53638,12.54093,12.50323,12.52183,10.0
2008-04-15 16:43:00,12.53387,12.53777,12.51377,12.53648,9.0
2008-04-15 16:44:00,12.53873,12.54023,12.50297,12.52463,8.0
2008-04-15 16:45:00,12.54038,12.54038,12.51732,12.52113,10.0
2008-04-15 16:46:00,12.53608,12.53893,12.50601,12.53252,11.0
2008-04-15 16:47:00,12.53132,12.53573,12.49398,12.52923,12.0
2008-04-15 16:48:00,12.52868,12.53567,12.51032,12.52942,11.0
2008-04-15 16:49:00,12.52757,12.53017,12.50552,12.51567,8.0
2008-04-15 16:50:00,12.53102,12.53808,12.49855,12.52653,10.0
2008-04-15 16:51:00,12.52127,12.54083,12.50387,12.50553,7.0
2008-04-15 16:52:00,12.51902,12.54602,12.51902,12.53218,7.0
2008-04-15 16:53:00,12.54142,12.55082,12.52822,12.53803,7.0
2008-04-15 16:54:00,12.54747,12.55227,12.52252,12.53772,7.0
2008-04-15 16:55:00,12.53082,12.55112,12.51198,12.53012,9.0
2008-04-15 16:56:00,12.54197,12.54807,12.52937,12.52937,10.0
2008-04-15 16:57:00,12.53383,12.54532,12.52412,12.53397,7.0
2008-04-15 16:58:00,12.54348,12.54413,12.50767,12.53962,14.0
2008-04-15 16:59:00,12.52602,12.54242,12.51977,12.52257,11.0
2008-04-15 17:00:00,12.52953,12.54192,12.51997,12.53537,7.0
2008-04-15 17:01:00,12.53912,12.54438,12.51627,12.53553,10.0
2008-04-15 17:02:00,12.53473,12.53473,12.49702,12.52572,9.0
2008-04-15 17:03:00,12.52638,12.54103,12.51523,12.52422,10.0
2008-04-15 17:04:00,12.54018,12.54018,12.51652,12.53562,9.0
2008-04-15 17:05:00,12.53668,12.53852,12.49967,12.53488,8.0
2008-04-15 17:06:00,12.52262,12.53817,12.51358,12.51943,8.0
2008-04-15 17:07:00,12.53302,12.53703,12.50883,12.53623,13.0
2008-04-15 17:08:00,12.53732,12.55148,12.50323,12.54313,9.0
2008-04-15 17:09:00,12.53613,12.54477,12.53378,12.53718,8.0
2008-04-15 17:10:00,12.54698,12.55313,12.53152,12.55313,9.0
2008-04-15 17:11:00,12.54182,12.55133,12.53038,12.54468,10.0
2008-04-15 17:12:00,12.55403,12.56182,12.52142,12.54692,10.0
2008-04-15 17:13:00,12.55653,12.55953,12.52448,12.55782,8.0
2008-04-15 17:14:00,12.54882,12.56072,12.53672,12.54332,7.0
2008-04-15 17:15:00,12.54803,12.56518,12.53292,12.56207,8.0
2008-04-15 17:16:00,12.55732,12.55788,12.53722,12.55692,9.0
2008-04-15 17:17:00,12.55553,12.55553,12.53613,12.55293,10.0
2008-04-15 17:18:00,12.54662,12.55583,12.52063,12.55282,8.0
2008-04-15 17:19:00,12.54063,12.55322,12.53193,12.54982,16.0
2008-04-15 17:20:00,12.54988,12.55313,12.51828,12.53757,11.0
2008-04-15 17:21:00,12.53938,12.56193,12.53232,12.56048,9.0
2008-04-15 17:22:00,12.55953,12.56098,12.52698,12.55122,7.0
2008-04-15 17:23:00,12.56017,12.56247,12.54628,12.55167,15.0
2008-04-15 17:24:00,12.56103,12.56778,12.54443,12.55703,7.0
2008-04-15 17:25:00,12.56778,12.58532,12.53907,12.58158,19.0
2008-04-15 17:26:00,12.57042,12.58568,12.56532,12.56797,12.0
2008-04-15 17:27:00,12.57123,12.58702,12.56688,12.57672,15.0
2008-04-15 17:28:00,12.58817,12.59117,12.55542,12.57527,7.0
2008-04-15 17:29:00,12.58888,12.59202,12.55442,12.57218,29.0
2008-04-15 17:30:00,12.57818,12.59487,12.57377,12.58863,7.0
2008-04-15 17:31:00,12.58353,12.58932,12.55683,12.58873,16.0
2008-04-15 17:32:00,12.58918,12.58918,12.57113,12.57512,8.0
2008-04-15 17:33:00,12.58328,12.58878,12.55622,12.58513,21.0
2008-04-15 17:34:00,12.57663,12.59123,12.57047,12.58853,10.0
2008-04-15 17:35:00,12.58883,12.58907,12.57398,12.58907,16.0
2008-04-15 17:36:00,12.58852,12.59257,12.55228,12.57452,17.0
2008-04-15 17:37:00,12.56878,12.58753,12.55793,12.58032,18.0
2008-04-15 17:38:00,12.58397,12.58702,12.56622,12.56972,12.0
2008-04-15 17:39:00,12.58163,12.58477,12.56432,12.56913,11.0
2008-04-15 17:40:00,12.58357,12.58873,12.56927,12.58508,8.0
2008-04-15 17:41:00,12.57727,12.58877,12.56443,12.57907,22.0
2008-04-15 17:42:00,12.57558,12.59412,12.57552,12.59043,8.0
2008-04-15 17:43:00,12.57653,12.59138,12.56232,12.59003,19.0
2008-04-15 17:44:00,12.57983,12.59658,12.56572,12.57777,7.0
2008-04-15 17:45:00,12.57542,12.59308,12.57528,12.58938,11.0
2008-04-15 17:46:00,12.58928,12.59443,12.56822,12.56938,14.0
2008-04-15 17:47:00,12.56722,12.58792,12.55457,12.57793,14.0
2008-04-15 17:48:00,12.58077,12.58463,12.55204,12.56237,7.0
2008-04-15 17:49:00,12.57358,12.57678,12.54977,12.56958,13.0
2008-04-15 17:50:00,12.57767,12.57767,12.53642,12.55572,14.0
2008-04-15 17:51:00,12.55457,12.57143,12.53902,12.55872,7.0
2008-04-15 17:52:00,12.56132,12.56142,12.52917,12.56142,8.0
2008-04-15 17:53:00,12.56883,12.57513,12.55362,12.56722,11.0
2008-04-15 17:54:00,12.55967,12.57198,12.54708,12.56737,10.0
2008-04-15 17:55:00,12.54947,12.56653,12.54253,12.55317,15.0
2008-04-15 17:56:00,12.55702,12.56482,12.54748,12.56417,8.0
2008-04-15 17:57:00,12.56507,12.56993,12.54912,12.56102,11.0
2008-04-15 17:58:00,12.55837,12.56978,12.55033,12.55872,9.0
2008-04-15 17:59:00,12.55797,12.57677,12.55198,12.57078,11.0
2008-04-15 18:00:00,12.57162,12.57603,12.5537,12.56923,8.0
2008-04-15 18:01:00,12.56573,12.57747,12.55753,12.56208,7.0
2008-04-15 18:02:00,12.57533,12.57843,12.56128,12.56412,8.0
2008-04-15 18:03:00,12.57268,12.57547,12.55528,12.56122,10.0
2008-04-15 18:04:00,12.57222,12.57623,12.53892,12.56243,10.0
2008-04-15 18:05:00,12.55992,12.57753,12.55792,12.56652,8.0
2008-04-15 18:06:00,12.57663,12.57827,12.56298,12.57692,8.0
2008-04-15 18:07:00,12.57818,12.57818,12.56568,12.56617,9.0
2008-04-15 18:08:00,12.57847,12.58003,12.54348,12.57822,7.0
2008-04-15 18:09:00,12.57403,12.57952,12.56302,12.57727,12.0
2008-04-15 18:10:00,12.57427,12.57763,12.55048,12.57763,7.0
2008-04-15 18:11:00,12.56482,12.57583,12.56282,12.56433,10.0
2008-04-15 18:12:00,12.57877,12.58133,12.56588,12.57723,12.0
2008-04-15 18:13:00,12.56883,12.58303,12.56257,12.57968,7.0
2008-04-15 18:14:00,12.58003,12.58003,12.55987,12.57992,10.0
2008-04-15 18:15:00,12.57968,12.59193,12.55053,12.57853,7.0
2008-04-15 18:16:00,12.57908,12.57908,12.55143,12.56393,10.0
2008-04-15 18:17:00,12.57807,12.58132,12.55913,12.57172,8.0
2008-04-15 18:18:00,12.58072,12.58353,12.54652,12.56728,7.0
2008-04-15 18:19:00,12.58113,12.58188,12.56338,12.58188,11.0
2008-04-15 18:20:00,12.57983,12.58872,12.56693,12.57837,7.0
2008-04-15 18:21:00,12.56997,12.58138,12.54578,12.57862,10.0
2008-04-15 18:22:00,12.58012,12.58012,12.54217,12.58002,9.0
2008-04-15 18:23:00,12.58068,12.58112,12.55622,12.58092,10.0
2008-04-15 18:24:00,12.58228,12.58228,12.56077,12.57168,7.0
2008-04-15 18:25:00,12.58052,12.58278,12.53902,12.56727,8.0
2008-04-15 18:26:00,12.57678,12.57892,12.55838,12.55838,8.0
2008-04-15 18:27:00,12.57493,12.57793,12.55463,12.57412,11.0
2008-04-15 18:28:00,12.57622,12.57678,12.53408,12.55328,9.0
2008-04-15 18:29:00,12.55893,12.56603,12.54213,12.54213,10.0
2008-04-15 18:30:00,12.52643,12.56313,12.51778,12.54132,12.0
2008-04-15 18:31:00,12.55502,12.56178,12.51847,12.55863,10.0
2008-04-15 18:32:00,12.55993,12.56342,12.52851,12.55357,9.0
2008-04-15 18:33:00,12.53813,12.55039,12.50682,12.54381,7.0
2008-04-15 18:34:00,12.52472,12.55513,12.50548,12.52997,8.0
2008-04-15 18:35:00,12.55637,12.55697,12.52082,12.55133,10.0
2008-04-15 18:36:00,12.55233,12.55423,12.53457,12.55423,11.0
2008-04-15 18:37:00,12.55178,12.55612,12.53812,12.54338,10.0
2008-04-15 18:38:00,12.55288,12.55288,12.5109,12.51777,8.0
2008-04-15 18:39:00,12.54193,12.55232,12.50988,12.53623,10.0
2008-04-15 18:40:00,12.55113,12.55113,12.50443,12.52612,7.0
2008-04-15 18:41:00,12.54488,12.54852,12.52573,12.54852,9.0
2008-04-15 18:42:00,12.54783,12.54783,12.50398,12.53482,8.0
2008-04-15 18:43:00,12.55013,12.55552,12.53628,12.55552,7.0
2008-04-15 18:44:00,12.55168,12.55168,12.53477,12.55083,9.0
2008-04-15 18:45:00,12.55158,12.55383,12.53757,12.55117,11.0
2008-04-15 18:46:00,12.55358,12.55538,12.53793,12.54342,9.0
2008-04-15 18:47:00,12.55303,12.55698,12.51983,12.52073,11.0
2008-04-15 18:48:00,12.55417,12.55417,12.49533,12.51628,10.0
2008-04-15 18:49:00,12.5219,12.54757,12.51243,12.54237,7.0
2008-04-15 18:50:00,12.55507,12.55507,12.50958,12.53828,9.0
2008-04-15 18:51:00,12.52588,12.53832,12.50173,12.53832,11.0
2008-04-15 18:52:00,12.53987,12.54877,12.50656,12.53706,8.0
2008-04-15 18:53:00,12.54293,12.54693,12.51258,12.51258,8.0
2008-04-15 18:54:00,12.51318,12.55492,12.51318,12.53558,9.0
2008-04-15 18:55:00,12.53657,12.54822,12.52287,12.54707,7.0
2008-04-15 18:56:00,12.54773,12.55117,12.54054,12.54753,11.0
2008-04-15 18:57:00,12.54882,12.55257,12.53642,12.55257,8.0
2008-04-15 18:58:00,12.55017,12.55017,12.53096,12.53343,7.0
2008-04-15 18:59:00,12.53078,12.55117,12.53013,12.53207,9.0
2008-04-15 19:00:00,12.54097,12.55312,12.53637,12.54067,11.0
2008-04-15 19:01:00,12.53643,12.55258,12.52687,12.54032,10.0
2008-04-15 19:02:00,12.54112,12.55112,12.52662,12.53322,8.0
2008-04-15 19:03:00,12.53902,12.54757,12.53247,12.53632,8.0
2008-04-15 19:04:00,12.54738,12.55192,12.52888,12.55192,7.0
2008-04-15 19:05:00,12.54238,12.55198,12.53287,12.55007,7.0
2008-04-15 19:06:00,12.55033,12.55033,12.53598,12.54962,7.0
2008-04-15 19:07:00,12.53583,12.54782,12.53098,12.53098,11.0
2008-04-15 19:08:00,12.52743,12.55188,12.52127,12.55188,16.0
2008-04-15 19:09:00,12.54052,12.54963,12.52798,12.53567,11.0
2008-04-15 19:10:00,12.54643,12.54828,12.53303,12.53407,10.0
2008-04-15 19:11:00,12.54328,12.54453,12.52517,12.54453,11.0
2008-04-15 19:12:00,12.54542,12.54542,12.51272,12.53327,11.0
2008-04-15 19:13:00,12.53553,12.54553,12.52482,12.53782,7.0
2008-04-15 19:14:00,12.53732,12.54122,12.52244,12.52263,9.0
2008-04-15 19:15:00,12.52578,12.53752,12.49298,12.52933,9.0
2008-04-15 19:16:00,12.52643,12.53662,12.52008,12.52772,9.0
2008-04-15 19:17:00,12.52613,12.53932,12.51507,12.53003,9.0
2008-04-15 19:18:00,12.53657,12.54062,12.52183,12.52558,7.0
2008-04-15 19:19:00,12.53157,12.54188,12.52427,12.52427,8.0
2008-04-15 19:20:00,12.54018,12.54018,12.52348,12.52817,9.0
2008-04-15 19:21:00,12.52518,12.53793,12.52247,12.53717,7.0
2008-04-15 19:22:00,12.53887,12.53887,12.52383,12.52383,7.0
2008-04-15 19:23:00,12.52433,12.53872,12.51923,12.52313,7.0
2008-04-15 19:24:00,12.53923,12.53923,12.52413,12.53878,8.0
2008-04-15 19:25:00,12.52517,12.53958,12.51667,12.52058,8.0
2008-04-15 19:26:00,12.53778,12.53778,12.50163,12.52593,9.0
2008-04-15 19:27:00,12.53233,12.53233,12.49737,12.51323,8.0
2008-04-15 19:28:00,12.51882,12.52437,12.50803,12.51327,7.0
2008-04-15 19:29:00,12.50837,12.52508,12.50837,12.50922,9.0
2008-04-15 19:30:00,12.52272,12.52528,12.50228,12.51968,10.0
2008-04-15 19:31:00,12.52163,12.52507,12.49437,12.50698,12.0
2008-04-15 19:32:00,12.51737,12.51737,12.48023,12.50752,11.0
2008-04-15 19:33:00,12.51327,12.52612,12.49663,12.51318,9.0
2008-04-15 19:34:00,12.51782,12.52602,12.50953,12.51212,7.0
2008-04-15 19:35:00,12.52067,12.52803,12.50933,12.51652,8.0
2008-04-15 19:36:00,12.52227,12.52408,12.50737,12.50922,8.0
2008-04-15 19:37:00,12.51958,12.52882,12.49683,12.51437,9.0
2008-04-15 19:38:00,12.52867,12.53072,12.51317,12.51317,7.0
2008-04-15 19:39:00,12.52467,12.52887,12.51043,12.51597,9.0
2008-04-15 19:40:00,12.52693,12.5281,12.51318,12.51988,10.0
2008-04-15 19:41:00,12.52698,12.53038,12.50062,12.51683,8.0
2008-04-15 19:42:00,12.52713,12.53068,12.51312,12.51783,7.0
2008-04-15 19:43:00,12.52758,12.53223,12.51618,12.52923,7.0
2008-04-15 19:44:00,12.53047,12.53302,12.51642,12.51642,7.0
2008-04-15 19:45:00,12.51913,12.53372,12.51398,12.52922,11.0
2008-04-15 19:46:00,12.51528,12.52912,12.51175,12.51182,7.0
2008-04-15 19:47:00,12.51782,12.52912,12.48982,12.52287,10.0
2008-04-15 19:48:00,12.52377,12.52377,12.49449,12.50302,8.0
2008-04-15 19:49:00,12.51038,12.52268,12.50308,12.50582,7.0
2008-04-15 19:50:00,12.52393,12.52393,12.49468,12.51058,11.0
2008-04-15 19:51:00,12.50268,12.51573,12.46339,12.50312,8.0
2008-04-15 19:52:00,12.51062,12.51572,12.49867,12.50698,7.0
2008-04-15 19:53:00,12.50197,12.52028,12.49758,12.51472,7.0
2008-04-15 19:54:00,12.51482,12.51482,12.49602,12.51317,9.0
2008-04-15 19:55:00,12.50658,12.51612,12.48942,12.50453,12.0
2008-04-15 19:56:00,12.50888,12.51422,12.48572,12.50502,8.0
2008-04-15 19:57:00,12.51718,12.51718,12.49857,12.50202,8.0
2008-04-15 19:58:00,12.51693,12.52222,12.48258,12.50873,8.0
2008-04-15 19:59:00,12.52023,12.52252,12.48777,12.50813,8.0
2008-04-15 20:00:00,12.52283,12.52283,12.50667,12.50667,10.0
2008-04-15 20:01:00,12.51862,12.52167,12.49982,12.50657,8.0
2008-04-15 20:02:00,12.52192,12.52306,12.50302,12.52253,11.0
2008-04-15 20:03:00,12.51028,12.52458,12.50638,12.51717,7.0
2008-04-15 20:04:00,12.52462,12.52932,12.51177,12.51812,10.0
2008-04-15 20:05:00,12.52183,12.52917,12.49918,12.52492,9.0
2008-04-15 20:06:00,12.53152,12.53152,12.51168,12.51233,10.0
2008-04-15 20:07:00,12.52332,12.52767,12.51283,12.51297,10.0
2008-04-15 20:08:00,12.53127,12.53127,12.49293,12.51537,9.0
2008-04-15 20:09:00,12.51058,12.51563,12.47982,12.49693,7.0
2008-04-15 20:10:00,12.51123,12.51187,12.47322,12.49228,7.0
2008-04-15 20:11:00,12.49218,12.50642,12.46772,12.49088,10.0
2008-04-15 20:12:00,12.50373,12.50373,12.46727,12.49063,10.0
2008-04-15 20:13:00,12.50233,12.50627,12.48467,12.50368,10.0
2008-04-15 20:14:00,12.50507,12.50558,12.48492,12.49448,7.0
2008-04-15 20:15:00,12.50558,12.50558,12.49133,12.49133,8.0
2008-04-15 20:16:00,12.50292,12.50292,12.48368,12.50257,7.0
2008-04-15 20:17:00,12.49122,12.50372,12.48869,12.49108,10.0
2008-04-15 20:18:00,12.50292,12.50598,12.48333,12.49732,8.0
2008-04-15 20:19:00,12.49582,12.50917,12.48957,12.50917,7.0
2008-04-15 20:20:00,12.51047,12.51188,12.49188,12.50732,11.0
2008-04-15 20:21:00,12.49697,12.51308,12.48597,12.50138,11.0
2008-04-15 20:22:00,12.51303,12.51303,12.48238,12.49837,11.0
2008-04-15 20:23:00,12.48582,12.51203,12.48443,12.50488,9.0
2008-04-15 20:24:00,12.51143,12.51143,12.48433,12.50192,7.0
2008-04-15 20:25:00,12.49783,12.51357,12.48078,12.48078,8.0
2008-04-15 20:26:00,12.51017,12.51017,12.48353,12.49923,7.0
2008-04-15 20:27:00,12.50207,12.50692,12.48213,12.49967,7.0
2008-04-15 20:28:00,12.51268,12.51353,12.48422,12.51318,7.0
2008-04-15 20:29:00,12.49733,12.51347,12.48163,12.51073,7.0
2008-04-15 20:30:00,12.51307,12.51388,12.48808,12.50483,8.0
2008-04-15 20:31:00,12.50242,12.51382,12.48942,12.50878,11.0
2008-04-15 20:32:00,12.51202,12.51548,12.49927,12.51548,10.0
2008-04-15 20:33:00,12.49983,12.51838,12.49213,12.50202,11.0
2008-04-15 20:34:00,12.50793,12.51968,12.49292,12.51153,7.0
2008-04-15 20:35:00,12.50798,12.51963,12.47623,12.49888,8.0
2008-04-15 20:36:00,12.51277,12.51743,12.49362,12.50478,8.0
2008-04-15 20:37:00,12.51947,12.51947,12.49687,12.50602,8.0
2008-04-15 20:38:00,12.52007,12.52007,12.50357,12.50357,8.0
2008-04-15 20:39:00,12.51647,12.52032,12.49612,12.50723,9.0
2008-04-15 20:40:00,12.52163,12.52163,12.49208,12.50892,7.0
2008-04-15 20:41:00,12.50422,12.51757,12.49367,12.49383,9.0
2008-04-15 20:42:00,12.51773,12.51778,12.49453,12.51778,9.0
2008-04-15 20:43:00,12.51102,12.51982,12.49777,12.50977,7.0
2008-04-15 20:44:00,12.51047,12.51667,12.48352,12.49832,10.0
2008-04-15 20:45:00,12.49438,12.51613,12.49438,12.50642,8.0
2008-04-15 20:46:00,12.51582,12.51582,12.49238,12.49238,10.0
2008-04-15 20:47:00,12.50997,12.50997,12.50746,12.50773,7.0
2008-04-15 20:48:00,12.51583,12.51583,12.49518,12.51503,7.0
2008-04-15 20:49:00,12.51667,12.51977,12.49842,12.51977,9.0
2008-04-15 20:50:00,12.51857,12.51857,12.48338,12.48338,11.0
2008-04-15 20:51:00,12.4865,12.51863,12.4865,12.51072,10.0
2008-04-15 20:52:00,12.51403,12.52692,12.49737,12.51057,11.0
2008-04-15 20:53:00,12.52023,12.52207,12.48902,12.50328,11.0
2008-04-15 20:54:00,12.50243,12.52653,12.47398,12.51432,7.0
2008-04-15 20:55:00,12.50787,12.52277,12.50787,12.50992,8.0
2008-04-15 20:56:00,12.52687,12.53597,12.51027,12.52737,7.0
2008-04-15 20:57:00,12.52492,12.53117,12.51698,12.52917,7.0
2008-04-15 20:58:00,12.53173,12.53243,12.51633,12.53243,8.0
2008-04-15 20:59:00,12.52208,12.53263,12.51613,12.51923,8.0
2008-04-15 21:00:00,12.52887,12.53053,12.51218,12.51747,9.0
2008-04-15 21:01:00,12.51493,12.52972,12.51415,12.51653,8.0
2008-04-15 21:02:00,12.53287,12.53287,12.51303,12.51343,8.0
2008-04-15 21:03:00,12.51872,12.52978,12.51268,12.52883,8.0
2008-04-15 21:04:00,12.53148,12.53148,12.51328,12.52953,11.0
2008-04-15 21:05:00,12.51183,12.52622,12.51058,12.52622,8.0
2008-04-15 21:06:00,12.52407,12.52582,12.51018,12.51018,7.0
2008-04-15 21:07:00,12.50862,12.52607,12.50842,12.51148,9.0
2008-04-15 21:08:00,12.52722,12.52722,12.50908,12.50908,10.0
2008-04-15 21:09:00,12.50742,12.52558,12.50742,12.51633,8.0
2008-04-15 21:10:00,12.52758,12.52758,12.50027,12.50552,11.0
2008-04-15 21:11:00,12.50027,12.51678,12.50027,12.50463,7.0
2008-04-15 21:12:00,12.51442,12.51442,12.50117,12.50117,7.0
2008-04-15 21:13:00,12.50973,12.51719,12.50107,12.50107,10.0
2008-04-15 21:14:00,12.51738,12.51792,12.50072,12.51733,11.0
2008-04-15 21:15:00,12.51732,12.51732,12.50865,12.51462,8.0
2008-04-15 21:16:00,12.51793,12.51862,12.50517,12.51018,10.0
2008-04-15 21:17:00,12.50613,12.51817,12.50313,12.50698,9.0
2008-04-15 21:18:00,12.52078,12.52078,12.50678,12.50678,7.0
2008-04-15 21:19:00,12.50678,12.51707,12.50078,12.50943,9.0
2008-04-15 21:20:00,12.52143,12.52143,12.50923,12.51257,10.0
2008-04-15 21:21:00,12.51178,12.51932,12.50622,12.51932,10.0
2008-04-15 21:22:00,12.52238,12.52238,12.50733,12.50733,9.0
2008-04-15 21:23:00,12.51388,12.51887,12.50732,12.51177,7.0
2008-04-15 21:24:00,12.51707,12.51707,12.50103,12.50952,7.0
2008-04-15 21:25:00,12.50583,12.51973,12.50583,12.50722,5.0
2008-04-15 21:26:00,12.51932,12.51932,12.50232,12.50778,9.0
2008-04-15 21:27:00,12.50362,12.52187,12.50338,12.50442,8.0
2008-04-15 21:28:00,12.52128,12.52128,12.50712,12.51743,9.0
2008-04-15 21:29:00,12.51668,12.52027,12.50557,12.51112,9.0
2008-04-15 21:30:00,12.52267,12.52267,12.49784,12.51132,8.0
2008-04-15 21:31:00,12.50513,12.52142,12.50178,12.50178,8.0
2008-04-15 21:32:00,12.51848,12.51848,12.50608,12.50858,7.0
2008-04-15 21:33:00,12.50327,12.52067,12.50327,12.52067,8.0
2008-04-15 21:34:00,12.52033,12.52193,12.50712,12.51988,11.0
2008-04-15 21:35:00,12.51182,12.52022,12.50683,12.51253,7.0
2008-04-15 21:36:00,12.52103,12.52137,12.50723,12.51128,8.0
2008-04-15 21:37:00,12.52398,12.52398,12.50467,12.51337,9.0
2008-04-15 21:38:00,12.50927,12.52877,12.50437,12.51943,7.0
2008-04-15 21:39:00,12.50852,12.52098,12.50533,12.50848,8.0
2008-04-15 21:40:00,12.52247,12.52247,12.50743,12.51308,8.0
2008-04-15 21:41:00,12.50933,12.52332,12.50933,12.51152,10.0
2008-04-15 21:42:00,12.51867,12.52103,12.50932,12.51363,10.0
2008-04-15 21:43:00,12.51308,12.53032,12.51093,12.53032,11.0
2008-04-15 21:44:00,12.52553,12.52583,12.50687,12.52583,10.0
2008-04-15 21:45:00,12.52138,12.52138,12.51187,12.51187,8.0
2008-04-15 21:46:00,12.53077,12.53077,12.50852,12.50852,8.0
2008-04-15 21:47:00,12.51737,12.52438,12.51182,12.51407,8.0
2008-04-15 21:48:00,12.52713,12.52713,12.51477,12.51583,9.0
2008-04-15 21:49:00,12.51688,12.52478,12.51057,12.51243,9.0
2008-04-15 21:50:00,12.52033,12.52782,12.51053,12.51508,8.0
2008-04-15 21:51:00,12.52922,12.52922,12.51133,12.51768,7.0
2008-04-15 21:52:00,12.52128,12.52252,12.50768,12.50768,10.0
2008-04-15 21:53:00,12.50887,12.52042,12.50518,12.52042,8.0
2008-04-15 21:54:00,12.52443,12.52707,12.52063,12.52063,8.0
2008-04-15 21:55:00,12.50777,12.5183,12.50777,12.51568,8.0
2008-04-15 21:56:00,12.52017,12.52757,12.51288,12.52068,8.0
2008-04-15 21:57:00,12.52922,12.52922,12.51522,12.51613,9.0
2008-04-15 21:58:00,12.53108,12.53117,12.51398,12.53022,8.0
2008-04-15 21:59:00,12.52613,12.53178,12.51803,12.52273,7.0
2008-04-15 22:00:00,12.53363,12.53363,12.52061,12.52633,11.0
2008-04-15 22:01:00,12.52502,12.52546,12.52047,12.52313,10.0
2008-04-15 22:02:00,12.53313,12.53313,12.51502,12.51948,8.0
2008-04-15 22:03:00,12.52667,12.52667,12.51982,12.52152,9.0
2008-04-15 22:04:00,12.53262,12.53262,12.52182,12.52382,11.0
2008-04-15 22:05:00,12.53007,12.53497,12.52252,12.52518,7.0
2008-04-15 22:06:00,12.53883,12.53883,12.52857,12.53488,19.0
2008-04-15 22:07:00,12.53437,12.54025,12.52768,12.53852,13.0
2008-04-15 22:08:00,12.54782,12.54782,12.53413,12.53718,14.0
2008-04-15 22:09:00,12.53528,12.53772,12.53243,12.53243,7.0
2008-04-15 22:10:00,12.54708,12.54708,12.53305,12.53767,18.0
2008-04-15 22:11:00,12.53628,12.53946,12.52933,12.52933,11.0
2008-04-15 22:12:00,12.54558,12.54558,12.53028,12.53047,15.0
2008-04-15 22:13:00,12.53668,12.55007,12.53022,12.53538,15.0
2008-04-15 22:14:00,12.55228,12.55392,12.54346,12.55392,14.0
2008-04-15 22:15:00,12.55053,12.55667,12.53843,12.54202,16.0
2008-04-15 22:16:00,12.55667,12.55667,12.54317,12.54317,10.0
2008-04-15 22:17:00,12.54547,12.54605,12.53648,12.54317,10.0
2008-04-15 22:18:00,12.55668,12.55668,12.53812,12.54052,11.0
2008-04-15 22:19:00,12.54102,12.54102,12.53317,12.53417,8.0
2008-04-15 22:20:00,12.55118,12.55118,12.53088,12.53583,8.0
2008-04-15 22:21:00,12.53857,12.53943,12.53278,12.53473,7.0
2008-04-15 22:22:00,12.54477,12.54477,12.52789,12.53023,19.0
2008-04-15 22:23:00,12.53843,12.54008,12.53022,12.53503,19.0
2008-04-15 22:24:00,12.54328,12.54328,12.52481,12.53547,11.0
2008-04-15 22:25:00,12.53008,12.53768,12.52818,12.53002,7.0
2008-04-15 22:26:00,12.54317,12.54317,12.52892,12.53308,7.0
2008-04-15 22:27:00,12.53568,12.54307,12.53007,12.54307,11.0
2008-04-15 22:28:00,12.54763,12.54763,12.52407,12.53147,15.0
2008-04-15 22:29:00,12.53102,12.53262,12.52205,12.52308,22.0
2008-04-15 22:30:00,12.54307,12.54307,12.50397,12.51827,20.0
2008-04-15 22:31:00,12.51652,12.53187,12.51043,12.51668,8.0
2008-04-15 22:32:00,12.53023,12.53023,12.51287,12.51302,21.0
2008-04-15 22:33:00,12.52042,12.52145,12.51012,12.51892,23.0
2008-04-15 22:34:00,12.52628,12.52628,12.51298,12.51808,22.0
2008-04-15 22:35:00,12.51473,12.51973,12.50708,12.51273,8.0
2008-04-15 22:36:00,12.52858,12.53098,12.50947,12.50947,20.0
2008-04-15 22:37:00,12.51978,12.52208,12.51407,12.52127,8.0
2008-04-15 22:38:00,12.52643,12.52643,12.51343,12.51343,8.0
2008-04-15 22:39:00,12.52992,12.53992,12.51582,12.51982,11.0
2008-04-15 22:40:00,12.53133,12.53134,12.51622,12.51843,16.0
2008-04-15 22:41:00,12.52102,12.52537,12.50949,12.51402,20.0
2008-04-15 22:42:00,12.52568,12.52568,12.51632,12.51962,10.0
2008-04-15 22:43:00,12.52708,12.52708,12.51689,12.52407,8.0
2008-04-15 22:44:00,12.53417,12.53622,12.52032,12.53397,21.0
2008-04-15 22:45:00,12.52233,12.53598,12.52233,12.52842,7.0
2008-04-15 22:46:00,12.53598,12.53598,12.52223,12.52592,11.0
2008-04-15 22:47:00,12.52167,12.52918,12.52167,12.52292,11.0
2008-04-15 22:48:00,12.53963,12.53963,12.52143,12.52143,8.0
2008-04-15 22:49:00,12.52468,12.53482,12.51783,12.52853,8.0
2008-04-15 22:50:00,12.53932,12.53932,12.51948,12.52147,11.0
2008-04-15 22:51:00,12.52157,12.52355,12.51597,12.51597,23.0
2008-04-15 22:52:00,12.53452,12.53452,12.50153,12.50153,32.0
2008-04-15 22:53:00,12.51672,12.52486,12.51287,12.51893,10.0
2008-04-15 22:54:00,12.53233,12.53233,12.51697,12.52082,22.0
2008-04-15 22:55:00,12.52083,12.5271,12.51783,12.51783,25.0
2008-04-15 22:56:00,12.53137,12.53137,12.52008,12.52398,27.0
2008-04-15 22:57:00,12.51853,12.52472,12.51163,12.51963,9.0
2008-04-15 22:58:00,12.51993,12.53428,12.51964,12.52592,30.0
2008-04-15 22:59:00,12.52363,12.52852,12.52143,12.52397,7.0
2008-04-15 23:00:00,12.53537,12.53537,12.52297,12.52577,9.0
2008-04-15 23:01:00,12.52723,12.53173,12.52262,12.53173,24.0
2008-04-15 23:02:00,12.53827,12.54117,12.52457,12.53057,20.0
2008-04-15 23:03:00,12.52833,12.53715,12.52378,12.53678,18.0
2008-04-15 23:04:00,12.54272,12.54272,12.52752,12.53343,13.0
2008-04-15 23:05:00,12.54288,12.54513,12.52376,12.52882,11.0
2008-04-15 23:06:00,12.54532,12.54532,12.52968,12.53187,16.0
2008-04-15 23:07:00,12.54127,12.54557,12.53068,12.53582,7.0
2008-04-15 23:08:00,12.54748,12.54748,12.52773,12.53062,22.0
2008-04-15 23:09:00,12.52888,12.53528,12.52832,12.53528,9.0
2008-04-15 23:10:00,12.54628,12.54628,12.52707,12.53383,6.0
2008-04-15 23:11:00,12.52762,12.53442,12.52762,12.52862,10.0
2008-04-15 23:12:00,12.54162,12.54162,12.52567,12.52708,20.0
2008-04-15 23:13:00,12.52362,12.52933,12.52362,12.52528,7.0
2008-04-15 23:14:00,12.53968,12.53968,12.51852,12.52383,26.0
2008-04-15 23:15:00,12.52547,12.52638,12.51927,12.52347,12.0
2008-04-15 23:16:00,12.53492,12.53492,12.51941,12.52013,28.0
2008-04-15 23:17:00,12.51932,12.52672,12.51689,12.52092,19.0
2008-04-15 23:18:00,12.53427,12.53427,12.51772,12.51972,14.0
2008-04-15 23:19:00,12.51798,12.52773,12.51798,12.52773,15.0
2008-04-15 23:20:00,12.53603,12.53603,12.51852,12.52023,17.0
2008-04-15 23:21:00,12.52023,12.52488,12.5156,12.51642,10.0
2008-04-15 23:22:00,12.53083,12.53083,12.51612,12.52083,10.0
2008-04-15 23:23:00,12.51488,12.53722,12.51407,12.52318,9.0
2008-04-15 23:24:00,12.53583,12.53583,12.51377,12.52452,18.0
2008-04-15 23:25:00,12.52813,12.53072,12.52413,12.52813,12.0
2008-04-15 23:26:00,12.53753,12.53753,12.50452,12.50562,13.0
2008-04-15 23:27:00,12.50657,12.52688,12.50657,12.51873,12.0
2008-04-15 23:28:00,12.53222,12.53222,12.50341,12.50652,14.0
2008-04-15 23:29:00,12.52042,12.52063,12.50998,12.52063,10.0
2008-04-15 23:30:00,12.53148,12.53148,12.51282,12.51887,23.0
2008-04-15 23:32:00,12.52352,12.52352,12.51867,12.51867,3.0
2008-04-15 23:33:00,12.52142,12.52308,12.51512,12.52153,16.0
2008-04-15 23:34:00,12.53098,12.53098,12.51437,12.52063,10.0
2008-04-15 23:35:00,12.51653,12.51982,12.50862,12.51677,12.0
2008-04-15 23:36:00,12.53188,12.53188,12.50807,12.51408,8.0
2008-04-15 23:37:00,12.51292,12.51428,12.50416,12.51428,17.0
2008-04-15 23:38:00,12.52768,12.52768,12.51288,12.51288,11.0
2008-04-15 23:39:00,12.51288,12.51458,12.50807,12.51057,16.0
2008-04-15 23:40:00,12.52802,12.52802,12.51447,12.51447,10.0
2008-04-15 23:42:00,12.52397,12.52594,12.51262,12.51262,14.0
2008-04-15 23:43:00,12.51237,12.52062,12.51092,12.51217,18.0
2008-04-15 23:44:00,12.53087,12.53087,12.51342,12.51543,5.0
2008-04-15 23:45:00,12.51363,12.52263,12.51213,12.52263,16.0
2008-04-15 23:46:00,12.53373,12.56952,12.51313,12.51722,10.0
2008-04-15 23:47:00,12.52083,12.52083,12.50782,12.51053,16.0
2008-04-15 23:48:00,12.52628,12.52628,12.50782,12.50782,17.0
2008-04-15 23:49:00,12.51117,12.51278,12.51058,12.51058,8.0
2008-04-15 23:50:00,12.52562,12.52562,12.51107,12.51453,16.0
2008-04-15 23:51:00,12.51012,12.51692,12.50943,12.51238,17.0
2008-04-15 23:52:00,12.52442,12.52442,12.50792,12.50792,12.0
2008-04-15 23:53:00,12.51598,12.51598,12.50867,12.51223,8.0
2008-04-15 23:54:00,12.52353,12.52823,12.51077,12.52412,15.0
2008-04-15 23:56:00,12.52688,12.52688,12.51202,12.51302,16.0
2008-04-15 23:57:00,12.52337,12.52337,12.50941,12.51982,14.0
2008-04-15 23:58:00,12.52973,12.52973,12.50997,12.50997,13.0
2008-04-15 23:59:00,12.51427,12.52088,12.51128,12.51487,11.0
2008-04-16 00:00:00,12.53247,12.53247,12.51299,12.51427,16.0
2008-04-16 00:01:00,12.52588,12.52588,12.51322,12.52483,12.0
2008-04-16 00:02:00,12.52347,12.52627,12.51033,12.52337,13.0
2008-04-16 00:03:00,12.51928,12.52397,12.50613,12.50613,11.0
2008-04-16 00:04:00,12.52042,12.52193,12.51172,12.51902,7.0
2008-04-16 00:05:00,12.52337,12.52337,12.50885,12.51032,7.0
2008-04-16 00:06:00,12.51747,12.55707,12.51347,12.51347,9.0
2008-04-16 00:07:00,12.50763,12.52113,12.50763,12.52113,24.0
2008-04-16 00:08:00,12.51493,12.52268,12.50633,12.50938,8.0
2008-04-16 00:09:00,12.51953,12.52342,12.50872,12.51558,18.0
2008-04-16 00:10:00,12.51772,12.52142,12.50663,12.51893,13.0
2008-04-16 00:11:00,12.50868,12.52103,12.50692,12.51792,11.0
2008-04-16 00:12:00,12.53212,12.53212,12.50787,12.50987,16.0
2008-04-16 00:13:00,12.51773,12.52783,12.50773,12.51953,10.0
2008-04-16 00:14:00,12.51507,12.52268,12.50823,12.52067,9.0
2008-04-16 00:15:00,12.51643,12.52418,12.50612,12.52143,24.0
2008-04-16 00:16:00,12.51577,12.52339,12.50587,12.51767,20.0
2008-04-16 00:17:00,12.52023,12.52072,12.50488,12.50488,18.0
2008-04-16 00:18:00,12.51862,12.52442,12.50858,12.52163,13.0
2008-04-16 00:19:00,12.51908,12.52943,12.50852,12.51942,11.0
2008-04-16 00:20:00,12.51772,12.51932,12.50288,12.51657,16.0
2008-04-16 00:21:00,12.51457,12.51927,12.49748,12.49862,7.0
2008-04-16 00:22:00,12.52448,12.52448,12.49508,12.50352,22.0
2008-04-16 00:23:00,12.49028,12.50847,12.49028,12.49288,9.0
2008-04-16 00:24:00,12.50242,12.51137,12.49148,12.49442,21.0
2008-04-16 00:25:00,12.49442,12.50702,12.49442,12.50702,10.0
2008-04-16 00:26:00,12.52072,12.52072,12.49743,12.50388,20.0
2008-04-16 00:27:00,12.51352,12.51867,12.50303,12.50838,7.0
2008-04-16 00:28:00,12.53328,12.53328,12.50402,12.51513,26.0
2008-04-16 00:29:00,12.51627,12.51627,12.50627,12.51377,12.0
2008-04-16 00:30:00,12.51622,12.51622,12.50097,12.51603,28.0
2008-04-16 00:31:00,12.51352,12.51783,12.50402,12.51702,19.0
2008-04-16 00:32:00,12.52937,12.52937,12.50542,12.50542,14.0
2008-04-16 00:33:00,12.51518,12.51742,12.50049,12.50623,8.0
2008-04-16 00:34:00,12.51482,12.51667,12.50653,12.51667,5.0
2008-04-16 00:35:00,12.51603,12.52133,12.50452,12.50873,24.0
2008-04-16 00:36:00,12.51607,12.52319,12.50587,12.50737,20.0
2008-04-16 00:37:00,12.51913,12.52162,12.50608,12.50608,18.0
2008-04-16 00:38:00,12.53382,12.53382,12.50977,12.52213,13.0
2008-04-16 00:39:00,12.52213,12.52377,12.50893,12.51112,10.0
2008-04-16 00:40:00,12.51837,12.52263,12.51268,12.51587,9.0
2008-04-16 00:41:00,12.51133,12.52723,12.51023,12.52423,24.0
2008-04-16 00:42:00,12.52027,12.52788,12.50987,12.52117,20.0
2008-04-16 00:43:00,12.52423,12.52826,12.5146,12.51958,18.0
2008-04-16 00:44:00,12.52342,12.52543,12.50931,12.52543,13.0
2008-04-16 00:45:00,12.52388,12.52532,12.51083,12.51352,11.0
2008-04-16 00:46:00,12.52352,12.52517,12.51296,12.52517,16.0
2008-04-16 00:47:00,12.51297,12.52627,12.51258,12.52092,7.0
2008-04-16 00:48:00,12.53668,12.53668,12.51018,12.51722,22.0
2008-04-16 00:49:00,12.51588,12.52148,12.50813,12.52148,9.0
2008-04-16 00:50:00,12.51952,12.52359,12.50867,12.51672,21.0
2008-04-16 00:51:00,12.50632,12.51788,12.50632,12.50832,10.0
2008-04-16 00:52:00,12.51742,12.51742,12.50651,12.50938,20.0
2008-04-16 00:53:00,12.51832,12.52927,12.50853,12.52308,7.0
2008-04-16 00:54:00,12.53738,12.53738,12.51187,12.51353,26.0
2008-04-16 00:55:00,12.51057,12.52523,12.51057,12.52267,12.0
2008-04-16 00:56:00,12.52432,12.52507,12.5046,12.51353,28.0
2008-04-16 00:57:00,12.52152,12.52282,12.50897,12.51352,19.0
2008-04-16 00:58:00,12.52197,12.52428,12.51032,12.52152,14.0
2008-04-16 00:59:00,12.52018,12.52293,12.51032,12.51883,15.0
2008-04-16 01:00:00,12.52203,12.52272,12.51173,12.52263,17.0
2008-04-16 01:01:00,12.51113,12.52348,12.51113,12.52142,10.0
2008-04-16 01:02:00,12.52123,12.52475,12.51033,12.51033,10.0
2008-04-16 01:03:00,12.51078,12.52338,12.5103,12.52338,9.0
2008-04-16 01:04:00,12.53603,12.53603,12.51082,12.51092,18.0
2008-04-16 01:05:00,12.50953,12.52193,12.50953,12.51273,12.0
2008-04-16 01:06:00,12.52293,12.52423,12.51113,12.51262,13.0
2008-04-16 01:07:00,12.52317,12.52423,12.51222,12.52423,12.0
2008-04-16 01:08:00,12.52142,12.52432,12.51342,12.52432,14.0
2008-04-16 01:09:00,12.51392,12.51398,12.50902,12.51393,10.0
2008-04-16 01:10:00,12.53838,12.53838,12.51547,12.52447,23.0
2008-04-16 01:11:00,12.52593,12.52593,12.51277,12.52442,7.0
2008-04-16 01:12:00,12.52462,12.52462,12.5113,12.51623,12.0
2008-04-16 01:13:00,12.52232,12.52493,12.51433,12.52493,16.0
2008-04-16 01:14:00,12.53608,12.53608,12.50773,12.52273,10.0
2008-04-16 01:15:00,12.52072,12.52427,12.51268,12.51367,8.0
2008-04-16 01:16:00,12.51787,12.52733,12.50868,12.51827,9.0
2008-04-16 01:17:00,12.50832,12.52882,12.50347,12.51863,11.0
2008-04-16 01:18:00,12.51547,12.52038,12.50743,12.51117,9.0
2008-04-16 01:19:00,12.50533,12.51803,12.50533,12.51803,24.0
2008-04-16 01:20:00,12.51257,12.51817,12.50427,12.50427,20.0
2008-04-16 01:21:00,12.51593,12.51762,12.50403,12.51208,18.0
2008-04-16 01:22:00,12.51622,12.51983,12.50778,12.51983,13.0
2008-04-16 01:23:00,12.51978,12.52043,12.50675,12.50712,11.0
2008-04-16 01:24:00,12.51642,12.51947,12.50499,12.51947,16.0
2008-04-16 01:25:00,12.50497,12.51908,12.50497,12.50692,7.0
2008-04-16 01:26:00,12.53268,12.53268,12.50413,12.50962,22.0
2008-04-16 01:27:00,12.50858,12.51552,12.50263,12.51048,9.0
2008-04-16 01:28:00,12.52922,12.52922,12.50098,12.51382,21.0
2008-04-16 01:29:00,12.51342,12.51352,12.50028,12.51352,10.0
2008-04-16 01:30:00,12.52712,12.52712,12.50142,12.51448,20.0
2008-04-16 01:31:00,12.51302,12.51668,12.50223,12.51668,7.0
2008-04-16 01:32:00,12.51558,12.51772,12.50617,12.50713,26.0
2008-04-16 01:33:00,12.51747,12.52027,12.50955,12.51617,12.0
2008-04-16 01:34:00,12.51962,12.51962,12.50563,12.50713,28.0
2008-04-16 01:35:00,12.51782,12.51782,12.50633,12.51132,19.0
2008-04-16 01:36:00,12.53217,12.53217,12.50292,12.51012,14.0
2008-04-16 01:37:00,12.51538,12.51972,12.50787,12.51663,15.0
2008-04-16 01:38:00,12.53253,12.53253,12.50712,12.51863,17.0
2008-04-16 01:39:00,12.51753,12.52032,12.50718,12.51832,10.0
2008-04-16 01:40:00,12.51843,12.51843,12.50446,12.51833,10.0
2008-04-16 01:41:00,12.51638,12.51862,12.50622,12.51818,9.0
2008-04-16 01:42:00,12.51653,12.51802,12.50887,12.51802,18.0
2008-04-16 01:43:00,12.51783,12.52198,12.51668,12.51783,12.0
2008-04-16 01:44:00,12.51803,12.51948,12.50688,12.51782,13.0
2008-04-16 01:45:00,12.51847,12.51953,12.51758,12.51943,12.0
2008-04-16 01:46:00,12.51642,12.52782,12.50952,12.52782,14.0
2008-04-16 01:47:00,12.51932,12.51932,12.50793,12.51103,10.0
2008-04-16 01:48:00,12.53428,12.53428,12.50792,12.51067,23.0
2008-04-16 01:49:00,12.50818,12.52243,12.50818,12.52022,7.0
2008-04-16 01:50:00,12.52112,12.52263,12.50928,12.52263,12.0
2008-04-16 01:51:00,12.50952,12.52133,12.50952,12.52133,16.0
2008-04-16 01:52:00,12.51978,12.51978,12.51203,12.51203,10.0
2008-04-16 01:53:00,12.50953,12.52393,12.50953,12.52217,12.0
2008-04-16 01:54:00,12.52208,12.52208,12.50873,12.51358,8.0
2008-04-16 01:55:00,12.52082,12.52257,12.50513,12.51408,17.0
2008-04-16 01:56:00,12.52068,12.52283,12.51013,12.51548,11.0
2008-04-16 01:57:00,12.52318,12.52943,12.50797,12.52197,16.0
2008-04-16 01:58:00,12.52522,12.52937,12.50957,12.51707,10.0
2008-04-16 02:00:00,12.52428,12.52428,12.51418,12.52188,7.0
2008-04-16 02:01:00,12.52397,12.52858,12.51417,12.51642,10.0
2008-04-16 02:02:00,12.53607,12.54008,12.53357,12.53838,16.0
2008-04-16 02:03:00,12.52428,12.52428,12.51173,12.51658,11.0
2008-04-16 02:04:00,12.52238,12.52372,12.50763,12.52372,17.0
2008-04-16 02:05:00,12.51338,12.52438,12.51253,12.52438,8.0
2008-04-16 02:06:00,12.52337,12.52443,12.5064,12.51333,12.0
2008-04-16 02:07:00,12.52183,12.52397,12.51177,12.52128,10.0
2008-04-16 02:08:00,12.52123,12.52327,12.51112,12.51112,16.0
2008-04-16 02:09:00,12.51183,12.52342,12.51183,12.52342,12.0
2008-04-16 02:10:00,12.52072,12.52443,12.51113,12.51358,7.0
2008-04-16 02:11:00,12.51427,12.51837,12.51138,12.51508,23.0
2008-04-16 02:12:00,12.53663,12.53663,12.50892,12.51292,10.0
2008-04-16 02:13:00,12.51112,12.52342,12.51112,12.52182,14.0
2008-04-16 02:14:00,12.52213,12.52258,12.50838,12.52077,12.0
2008-04-16 02:15:00,12.52052,12.52312,12.52052,12.52193,13.0
2008-04-16 02:16:00,12.53523,12.53523,12.51293,12.51293,12.0
2008-04-16 02:17:00,12.51112,12.52262,12.50915,12.51293,18.0
2008-04-16 02:18:00,12.52248,12.52248,12.51168,12.51378,9.0
2008-04-16 02:19:00,12.52073,12.52509,12.50778,12.52293,10.0
2008-04-16 02:20:00,12.52232,12.52323,12.51558,12.52323,10.0
2008-04-16 02:21:00,12.52153,12.52793,12.51272,12.52793,17.0
2008-04-16 02:22:00,12.53083,12.53083,12.51442,12.52478,15.0
2008-04-16 02:23:00,12.52582,12.52703,12.51463,12.52697,14.0
2008-04-16 02:24:00,12.54192,12.54192,12.51203,12.51822,19.0
2008-04-16 02:25:00,12.52473,12.53058,12.51523,12.53042,28.0
2008-04-16 02:26:00,12.52687,12.53563,12.51513,12.52667,12.0
2008-04-16 02:27:00,12.52783,12.52947,12.51753,12.52118,26.0
2008-04-16 02:28:00,12.54408,12.54408,12.52117,12.52862,7.0
2008-04-16 02:29:00,12.52928,12.53103,12.51743,12.52232,20.0
2008-04-16 02:30:00,12.53022,12.53428,12.52042,12.52212,10.0
2008-04-16 02:31:00,12.53082,12.53182,12.52078,12.53152,21.0
2008-04-16 02:32:00,12.54518,12.54518,12.51758,12.51758,9.0
2008-04-16 02:33:00,12.52712,12.53378,12.52164,12.53378,22.0
2008-04-16 02:34:00,12.54692,12.54692,12.52127,12.52887,7.0
2008-04-16 02:35:00,12.52127,12.53638,12.52127,12.52332,16.0
2008-04-16 02:36:00,12.54742,12.54742,12.52288,12.53658,11.0
2008-04-16 02:37:00,12.53823,12.53823,12.52452,12.53452,13.0
2008-04-16 02:38:00,12.54478,12.54478,12.52378,12.52573,18.0
2008-04-16 02:39:00,12.52097,12.53336,12.52097,12.53137,20.0
2008-04-16 02:40:00,12.53343,12.53638,12.51768,12.52893,24.0
2008-04-16 02:41:00,12.53387,12.53387,12.51777,12.51777,9.0
2008-04-16 02:42:00,12.53063,12.53437,12.52154,12.53162,11.0
2008-04-16 02:43:00,12.52377,12.53212,12.51704,12.51947,9.0
2008-04-16 02:44:00,12.54767,12.55708,12.52752,12.53142,8.0
2008-04-16 02:45:00,12.52143,12.53317,12.52143,12.53088,10.0
2008-04-16 02:46:00,12.53113,12.53307,12.52112,12.52112,16.0
2008-04-16 02:47:00,12.53173,12.53173,12.51543,12.52232,12.0
2008-04-16 02:48:00,12.53162,12.53173,12.52017,12.53173,7.0
2008-04-16 02:49:00,12.52037,12.53088,12.52037,12.53088,23.0
2008-04-16 02:50:00,12.52903,12.52982,12.51412,12.52982,10.0
2008-04-16 02:51:00,12.52702,12.52887,12.51686,12.51942,14.0
2008-04-16 02:52:00,12.53023,12.53023,12.51832,12.52947,12.0
2008-04-16 02:53:00,12.52862,12.53838,12.51968,12.53003,13.0
2008-04-16 02:54:00,12.52823,12.52823,12.50903,12.50903,12.0
2008-04-16 02:55:00,12.51182,12.51613,12.50183,12.51233,18.0
2008-04-16 02:56:00,12.52698,12.52698,12.51127,12.51178,9.0
2008-04-16 02:57:00,12.51063,12.52142,12.50648,12.51313,10.0
2008-04-16 02:58:00,12.52482,12.52482,12.51128,12.51143,10.0
2008-04-16 02:59:00,12.51663,12.51663,12.51088,12.51353,17.0
2008-04-16 03:00:00,12.53443,12.53443,12.51392,12.51688,15.0
2008-04-16 03:01:00,12.51822,12.51822,12.51234,12.51427,14.0
2008-04-16 03:02:00,12.53022,12.53022,12.50907,12.51062,19.0
2008-04-16 03:03:00,12.51063,12.52072,12.50641,12.51362,28.0
2008-04-16 03:04:00,12.52697,12.52746,12.51063,12.51747,12.0
2008-04-16 03:05:00,12.51343,12.52238,12.50777,12.51388,26.0
2008-04-16 03:06:00,12.52818,12.52818,12.51262,12.51262,7.0
2008-04-16 03:07:00,12.51208,12.52003,12.50909,12.51082,20.0
2008-04-16 03:08:00,12.52742,12.52742,12.50888,12.51842,10.0
2008-04-16 03:09:00,12.51222,12.52246,12.50612,12.51802,21.0
2008-04-16 03:10:00,12.52808,12.52808,12.50968,12.50968,9.0
2008-04-16 03:11:00,12.51032,12.52243,12.51032,12.51898,22.0
2008-04-16 03:12:00,12.52772,12.52772,12.51207,12.51287,7.0
2008-04-16 03:13:00,12.51917,12.52092,12.50518,12.51242,16.0
2008-04-16 03:14:00,12.52712,12.54722,12.51288,12.53658,11.0
2008-04-16 03:15:00,12.52203,12.53732,12.52128,12.53732,13.0
2008-04-16 03:16:00,12.53468,12.53863,12.52062,12.53863,18.0
2008-04-16 03:17:00,12.53457,12.53988,12.52363,12.52507,20.0
2008-04-16 03:18:00,12.53783,12.53973,12.52033,12.52673,24.0
2008-04-16 03:19:00,12.53007,12.54208,12.52267,12.52267,9.0
2008-04-16 03:20:00,12.54822,12.54822,12.52797,12.53327,6.0
2008-04-16 03:21:00,12.53723,12.54198,12.52082,12.53002,13.0
2008-04-16 03:22:00,12.52958,12.55302,12.52342,12.53093,18.0
2008-04-16 03:23:00,12.52727,12.54678,12.52507,12.52507,20.0
2008-04-16 03:24:00,12.53893,12.54228,12.52713,12.52713,24.0
2008-04-16 03:26:00,12.55057,12.55057,12.52932,12.52932,3.0
2008-04-16 03:27:00,12.54012,12.54718,12.52542,12.53797,14.0
2008-04-16 03:28:00,12.53732,12.54208,12.52613,12.53752,19.0
2008-04-16 03:29:00,12.53503,12.53712,12.52153,12.52762,28.0
2008-04-16 03:30:00,12.53187,12.53844,12.52447,12.52967,12.0
2008-04-16 03:31:00,12.52613,12.53777,12.52376,12.53168,26.0
2008-04-16 03:32:00,12.54328,12.54328,12.52607,12.53662,7.0
2008-04-16 03:33:00,12.54278,12.54278,12.52768,12.53062,20.0
2008-04-16 03:34:00,12.55222,12.55222,12.52748,12.53702,10.0
2008-04-16 03:35:00,12.54212,12.54221,12.53023,12.53132,21.0
2008-04-16 03:36:00,12.55788,12.55788,12.52828,12.52828,9.0
2008-04-16 03:37:00,12.52992,12.54333,12.52752,12.54178,22.0
2008-04-16 03:38:00,12.55222,12.55222,12.53477,12.54507,7.0
2008-04-16 03:39:00,12.54707,12.54707,12.53642,12.53722,16.0
2008-04-16 03:40:00,12.54602,12.54722,12.53718,12.53968,11.0
2008-04-16 03:41:00,12.54433,12.54782,12.53578,12.54182,13.0
2008-04-16 03:42:00,12.54828,12.54828,12.53605,12.54313,18.0
2008-04-16 03:43:00,12.53437,12.54575,12.53365,12.53517,20.0
2008-04-16 03:44:00,12.55733,12.55733,12.53433,12.54013,24.0
2008-04-16 03:45:00,12.54347,12.54538,12.53207,12.53207,9.0
2008-04-16 03:46:00,12.54433,12.54433,12.535,12.54263,5.0
2008-04-16 03:47:00,12.54357,12.54434,12.53193,12.53822,16.0
2008-04-16 03:48:00,12.55342,12.55342,12.53257,12.53938,11.0
2008-04-16 03:49:00,12.54273,12.54273,12.53167,12.54192,13.0
2008-04-16 03:50:00,12.54718,12.54957,12.53743,12.53743,18.0
2008-04-16 03:52:00,12.55263,12.55263,12.53688,12.53953,24.0
2008-04-16 03:53:00,12.54207,12.54242,12.53408,12.53847,9.0
2008-04-16 03:54:00,12.54452,12.54452,12.52926,12.53817,7.0
2008-04-16 03:55:00,12.53772,12.54332,12.53333,12.54002,7.0
2008-04-16 03:56:00,12.54843,12.55297,12.53552,12.53788,11.0
2008-04-16 03:57:00,12.54037,12.54782,12.53202,12.53917,13.0
2008-04-16 03:58:00,12.55533,12.55533,12.52623,12.53648,12.0
2008-04-16 03:59:00,12.53777,12.54658,12.52331,12.53017,16.0
2008-04-16 04:00:00,12.55467,12.55467,12.52938,12.54577,11.0
2008-04-16 04:01:00,12.53127,12.54353,12.53113,12.53743,13.0
2008-04-16 04:02:00,12.54962,12.54962,12.53347,12.53527,14.0
2008-04-16 04:03:00,12.54372,12.54512,12.53187,12.53438,16.0
2008-04-16 04:04:00,12.53042,12.54952,12.52869,12.54952,14.0
2008-04-16 04:05:00,12.54382,12.54612,12.53172,12.54433,15.0
2008-04-16 04:06:00,12.55583,12.55583,12.5232,12.54268,8.0
2008-04-16 04:07:00,12.52582,12.54337,12.52582,12.53872,12.0
2008-04-16 04:08:00,12.55048,12.55048,12.52277,12.52672,17.0
2008-04-16 04:09:00,12.53933,12.54033,12.52402,12.53732,16.0
2008-04-16 04:10:00,12.54688,12.54688,12.52333,12.52437,8.0
2008-04-16 04:11:00,12.52602,12.53688,12.52594,12.53338,17.0
2008-04-16 04:12:00,12.54643,12.54643,12.52563,12.53273,16.0
2008-04-16 04:13:00,12.53342,12.54342,12.52652,12.53553,10.0
2008-04-16 04:14:00,12.54963,12.54963,12.52722,12.53353,16.0
2008-04-16 04:16:00,12.54887,12.54887,12.52667,12.53407,18.0
2008-04-16 04:17:00,12.53292,12.54962,12.52792,12.53097,14.0
2008-04-16 04:18:00,12.55237,12.55237,12.52613,12.53292,12.0
2008-04-16 04:19:00,12.53187,12.54028,12.52667,12.53302,10.0
2008-04-16 04:20:00,12.54337,12.54337,12.53158,12.53158,16.0
2008-04-16 04:21:00,12.53008,12.53062,12.52447,12.52668,11.0
2008-04-16 04:22:00,12.54698,12.54698,12.53085,12.53122,17.0
2008-04-16 04:23:00,12.53248,12.54173,12.53023,12.53378,8.0
2008-04-16 04:24:00,12.55117,12.55117,12.52185,12.53163,12.0
2008-04-16 04:25:00,12.53163,12.53163,12.52468,12.52468,10.0
2008-04-16 04:26:00,12.54573,12.54723,12.54503,12.54562,16.0
2008-04-16 04:28:00,12.54773,12.54773,12.52523,12.53048,7.0
2008-04-16 04:29:00,12.53187,12.54273,12.52988,12.53568,23.0
2008-04-16 04:30:00,12.54833,12.54833,12.52752,12.53462,10.0
2008-04-16 04:31:00,12.53262,12.54302,12.52668,12.54302,14.0
2008-04-16 04:32:00,12.55423,12.55423,12.52688,12.53427,12.0
2008-04-16 04:33:00,12.52722,12.54253,12.52722,12.54253,13.0
2008-04-16 04:34:00,12.55073,12.55073,12.52743,12.54193,12.0
2008-04-16 04:35:00,12.53252,12.54447,12.51859,12.53273,18.0
2008-04-16 04:36:00,12.54908,12.54908,12.52872,12.54078,9.0
2008-04-16 04:37:00,12.53273,12.54387,12.52438,12.54333,10.0
2008-04-16 04:38:00,12.54792,12.54792,12.52963,12.52963,10.0
2008-04-16 04:39:00,12.53593,12.54298,12.52898,12.53503,17.0
2008-04-16 04:40:00,12.54043,12.55002,12.52812,12.53208,15.0
2008-04-16 04:41:00,12.53192,12.54193,12.52618,12.53357,14.0
2008-04-16 04:42:00,12.54882,12.54902,12.52773,12.53342,19.0
2008-04-16 04:43:00,12.53273,12.54272,12.52801,12.53472,28.0
2008-04-16 04:44:00,12.54997,12.54997,12.52627,12.52627,12.0
2008-04-16 04:45:00,12.53343,12.53788,12.53057,12.53488,26.0
2008-04-16 04:46:00,12.55258,12.55258,12.52682,12.52682,7.0
2008-04-16 04:47:00,12.53298,12.54188,12.52552,12.52552,20.0
2008-04-16 04:48:00,12.54752,12.54752,12.52388,12.53282,10.0
2008-04-16 04:50:00,12.54778,12.54778,12.53123,12.53618,9.0
2008-04-16 04:51:00,12.52882,12.54137,12.52722,12.52948,22.0
2008-04-16 04:52:00,12.55212,12.55212,12.52747,12.52747,7.0
2008-04-16 04:53:00,12.53397,12.54698,12.52788,12.53212,16.0
2008-04-16 04:54:00,12.54362,12.54362,12.52487,12.53938,11.0
2008-04-16 04:55:00,12.52923,12.54338,12.52382,12.52842,13.0
2008-04-16 04:56:00,12.53798,12.53821,12.52663,12.52663,18.0
2008-04-16 04:57:00,12.52497,12.54569,12.52387,12.52387,20.0
2008-04-16 04:58:00,12.55133,12.55133,12.52433,12.52433,24.0
2008-04-16 04:59:00,12.53327,12.53339,12.52477,12.52477,9.0
2008-04-16 05:00:00,12.54517,12.54517,12.52633,12.52703,7.0
2008-04-16 05:01:00,12.54182,12.54258,12.52693,12.52803,30.0
2008-04-16 05:02:00,12.54253,12.54253,12.52412,12.54053,9.0
2008-04-16 05:03:00,12.52958,12.54113,12.52687,12.52717,27.0
2008-04-16 05:04:00,12.53933,12.53933,12.52873,12.53213,25.0
2008-04-16 05:05:00,12.52782,12.54267,12.51909,12.52703,22.0
2008-04-16 05:06:00,12.52793,12.53963,12.52453,12.53012,10.0
2008-04-16 05:07:00,12.52393,12.53958,12.52393,12.52622,32.0
2008-04-16 05:08:00,12.54607,12.54607,12.51913,12.52287,23.0
2008-04-16 05:09:00,12.53397,12.53397,12.52058,12.52602,11.0
2008-04-16 05:10:00,12.53443,12.53443,12.51683,12.51938,8.0
2008-04-16 05:11:00,12.51753,12.53857,12.51753,12.51923,8.0
2008-04-16 05:12:00,12.53562,12.53928,12.51823,12.52097,11.0
2008-04-16 05:13:00,12.52382,12.53402,12.51913,12.52178,11.0
2008-04-16 05:14:00,12.53452,12.53452,12.51827,12.52003,7.0
2008-04-16 05:15:00,12.51777,12.53017,12.51128,12.52027,21.0
2008-04-16 05:16:00,12.52177,12.53413,12.51583,12.51868,8.0
2008-04-16 05:17:00,12.53082,12.53168,12.51488,12.51488,10.0
2008-04-16 05:18:00,12.53372,12.53372,12.51553,12.52002,20.0
2008-04-16 05:19:00,12.53553,12.53643,12.51632,12.51813,16.0
2008-04-16 05:20:00,12.54362,12.54362,12.51952,12.53732,11.0
2008-04-16 05:21:00,12.52343,12.53793,12.52343,12.52603,8.0
2008-04-16 05:22:00,12.54797,12.54797,12.52298,12.52298,8.0
2008-04-16 05:23:00,12.52107,12.53986,12.52107,12.53888,20.0
2008-04-16 05:24:00,12.53953,12.53953,12.51908,12.52403,8.0
2008-04-16 05:25:00,12.52848,12.53658,12.51938,12.52348,22.0
2008-04-16 05:26:00,12.54562,12.54562,12.52113,12.52522,23.0
2008-04-16 05:27:00,12.52288,12.53278,12.52023,12.52023,21.0
2008-04-16 05:28:00,12.53598,12.53598,12.52163,12.52312,8.0
2008-04-16 05:29:00,12.53797,12.53797,12.51738,12.52727,20.0
2008-04-16 05:30:00,12.53618,12.53618,12.52533,12.52592,22.0
2008-04-16 05:31:00,12.52657,12.53793,12.52373,12.53793,15.0
2008-04-16 05:32:00,12.55157,12.55157,12.52537,12.52808,11.0
2008-04-16 05:33:00,12.52618,12.53802,12.52617,12.52617,7.0
2008-04-16 05:34:00,12.54852,12.54852,12.52618,12.52698,7.0
2008-04-16 05:35:00,12.52557,12.53867,12.52521,12.53867,11.0
2008-04-16 05:36:00,12.54683,12.54683,12.52207,12.53783,19.0
2008-04-16 05:37:00,12.52643,12.53019,12.52077,12.52677,19.0
2008-04-16 05:38:00,12.54723,12.54723,12.52393,12.52737,7.0
2008-04-16 05:39:00,12.52583,12.53868,12.52583,12.53058,8.0
2008-04-16 05:40:00,12.54767,12.54767,12.52592,12.52592,8.0
2008-04-16 05:41:00,12.53442,12.53442,12.52553,12.52728,11.0
2008-04-16 05:42:00,12.54667,12.54667,12.52313,12.52567,10.0
2008-04-16 05:43:00,12.52617,12.53722,12.52393,12.52707,10.0
2008-04-16 05:44:00,12.54642,12.54642,12.52493,12.52493,16.0
2008-04-16 05:45:00,12.53102,12.54018,12.52623,12.52728,14.0
2008-04-16 05:46:00,12.53848,12.53868,12.52468,12.53868,15.0
2008-04-16 05:47:00,12.52207,12.53242,12.52207,12.53028,15.0
2008-04-16 05:48:00,12.53933,12.53933,12.52462,12.52808,11.0
2008-04-16 05:49:00,12.52797,12.53862,12.52643,12.52898,18.0
2008-04-16 05:50:00,12.54223,12.54223,12.51462,12.52518,7.0
2008-04-16 05:51:00,12.52688,12.53172,12.52146,12.53172,14.0
2008-04-16 05:52:00,12.53672,12.53685,12.52103,12.52697,13.0
2008-04-16 05:53:00,12.53218,12.53331,12.52453,12.52453,19.0
2008-04-16 05:54:00,12.53328,12.53328,12.51812,12.52597,7.0
2008-04-16 05:55:00,12.52172,12.52998,12.52092,12.52372,11.0
2008-04-16 05:56:00,12.53652,12.53808,12.53312,12.53657,9.0
2008-04-16 05:57:00,12.52178,12.53182,12.51868,12.53103,8.0
2008-04-16 05:58:00,12.53533,12.53533,12.52518,12.53002,10.0
2008-04-16 05:59:00,12.52933,12.56843,12.52578,12.53513,11.0
2008-04-16 06:00:00,12.54133,12.54133,12.52568,12.53213,7.0
2008-04-16 06:01:00,12.52702,12.53472,12.52279,12.52598,8.0
2008-04-16 06:02:00,12.53823,12.53823,12.52462,12.52462,9.0
2008-04-16 06:03:00,12.52968,12.53378,12.52559,12.52827,8.0
2008-04-16 06:04:00,12.54428,12.54428,12.52485,12.52707,8.0
2008-04-16 06:05:00,12.52553,12.53809,12.52553,12.53383,8.0
2008-04-16 06:06:00,12.54362,12.54362,12.52828,12.53367,8.0
2008-04-16 06:07:00,12.53038,12.54053,12.53038,12.53088,10.0
2008-04-16 06:08:00,12.54348,12.54362,12.52943,12.54362,7.0
2008-04-16 06:09:00,12.53858,12.53892,12.52533,12.52913,8.0
2008-04-16 06:10:00,12.54103,12.54103,12.52944,12.53718,9.0
2008-04-16 06:11:00,12.53373,12.54223,12.53341,12.53623,9.0
2008-04-16 06:12:00,12.55247,12.55247,12.53342,12.53937,8.0
2008-04-16 06:13:00,12.53752,12.53752,12.53304,12.53607,8.0
2008-04-16 06:14:00,12.55017,12.55017,12.53098,12.53098,8.0
2008-04-16 06:15:00,12.53523,12.53807,12.51252,12.53483,10.0
2008-04-16 06:16:00,12.55212,12.55212,12.51283,12.54208,11.0
2008-04-16 06:17:00,12.53783,12.54122,12.51047,12.51047,6.0
2008-04-16 06:18:00,12.54582,12.54582,12.51528,12.54133,10.0
2008-04-16 06:19:00,12.53448,12.54448,12.51132,12.53717,8.0
2008-04-16 06:20:00,12.55218,12.55218,12.51638,12.54132,8.0
2008-04-16 06:21:00,12.53663,12.54167,12.52267,12.53637,7.0
2008-04-16 06:22:00,12.54867,12.54867,12.51047,12.54188,9.0
2008-04-16 06:23:00,12.53818,12.54327,12.51888,12.53503,8.0
2008-04-16 06:24:00,12.55063,12.55063,12.51742,12.53882,7.0
2008-04-16 06:25:00,12.53808,12.54033,12.51072,12.53593,11.0
2008-04-16 06:26:00,12.54837,12.54837,12.51277,12.51277,8.0
2008-04-16 06:27:00,12.53208,12.54092,12.51618,12.53268,7.0
2008-04-16 06:28:00,12.54318,12.54318,12.51213,12.52583,8.0
2008-04-16 06:29:00,12.53402,12.53402,12.52182,12.53027,8.0
2008-04-16 06:30:00,12.54222,12.54222,12.50718,12.50718,9.0
2008-04-16 06:31:00,12.52873,12.53478,12.49912,12.53058,9.0
2008-04-16 06:32:00,12.54142,12.54142,12.50087,12.50962,8.0
2008-04-16 06:33:00,12.53088,12.53088,12.50902,12.50902,9.0
2008-04-16 06:34:00,12.54482,12.54482,12.50983,12.52513,5.0
2008-04-16 06:35:00,12.52942,12.53353,12.50847,12.53047,7.0
2008-04-16 06:36:00,12.54437,12.54437,12.50762,12.52458,7.0
2008-04-16 06:37:00,12.52993,12.53328,12.50567,12.52868,9.0
2008-04-16 06:38:00,12.54002,12.54002,12.50357,12.52608,10.0
2008-04-16 06:39:00,12.52457,12.52772,12.50198,12.52613,10.0
2008-04-16 06:40:00,12.53773,12.53773,12.50467,12.52368,9.0
2008-04-16 06:41:00,12.52628,12.52887,12.50518,12.52628,7.0
2008-04-16 06:42:00,12.53998,12.53998,12.49903,12.52373,9.0
2008-04-16 06:43:00,12.52378,12.52692,12.49888,12.52333,10.0
2008-04-16 06:44:00,12.53452,12.53452,12.50233,12.51792,8.0
2008-04-16 06:45:00,12.52293,12.52293,12.50212,12.50438,11.0
2008-04-16 06:46:00,12.49987,12.52918,12.49987,12.51843,10.0
2008-04-16 06:47:00,12.52317,12.52798,12.49773,12.50012,7.0
2008-04-16 06:48:00,12.49623,12.52932,12.49623,12.50037,7.0
2008-04-16 06:49:00,12.51962,12.52957,12.50088,12.50088,11.0
2008-04-16 06:50:00,12.53723,12.53723,12.49737,12.52182,8.0
2008-04-16 06:51:00,12.52268,12.53323,12.49643,12.51362,10.0
2008-04-16 06:52:00,12.53208,12.53208,12.50482,12.50482,9.0
2008-04-16 06:53:00,12.50558,12.51477,12.49513,12.51477,7.0
2008-04-16 06:54:00,12.52872,12.52872,12.49523,12.49523,8.0
2008-04-16 06:55:00,12.52213,12.52213,12.49588,12.49588,11.0
2008-04-16 06:56:00,12.53023,12.53023,12.49522,12.51722,8.0
2008-04-16 06:57:00,12.51603,12.52588,12.49212,12.49677,8.0
2008-04-16 06:58:00,12.50056,12.5345,12.50056,12.51873,8.0
2008-04-16 06:59:00,12.50017,12.52493,12.49352,12.51797,9.0
2008-04-16 07:00:00,12.52973,12.52973,12.49508,12.49508,8.0
2008-04-16 07:01:00,12.51703,12.52518,12.49388,12.51733,8.0
2008-04-16 07:02:00,12.53027,12.53542,12.49547,12.53542,7.0
2008-04-16 07:03:00,12.51957,12.52737,12.50237,12.50237,7.0
2008-04-16 07:04:00,12.50302,12.52432,12.48902,12.50567,8.0
2008-04-16 07:05:00,12.51362,12.53638,12.50493,12.51273,7.0
2008-04-16 07:06:00,12.54238,12.54238,12.50322,12.53173,11.0
2008-04-16 07:07:00,12.52037,12.52388,12.48767,12.50043,11.0
2008-04-16 07:08:00,12.50522,12.52258,12.50353,12.50353,10.0
2008-04-16 07:09:00,12.51968,12.53143,12.50667,12.51007,11.0
2008-04-16 07:10:00,12.52697,12.52697,12.49917,12.51227,9.0
2008-04-16 07:11:00,12.51763,12.51763,12.48363,12.48363,7.0
2008-04-16 07:12:00,12.48033,12.52548,12.48033,12.50013,7.0
2008-04-16 07:13:00,12.50808,12.53642,12.48432,12.48432,10.0
2008-04-16 07:14:00,12.48482,12.51917,12.48482,12.48658,8.0
2008-04-16 07:15:00,12.51952,12.52563,12.50522,12.52267,10.0
2008-04-16 07:16:00,12.52447,12.52757,12.50932,12.51512,7.0
2008-04-16 07:17:00,12.51228,12.52072,12.50862,12.52033,9.0
2008-04-16 07:18:00,12.52443,12.53224,12.50958,12.51172,9.0
2008-04-16 07:19:00,12.51542,12.52043,12.48498,12.50873,7.0
2008-04-16 07:20:00,12.49013,12.51558,12.48352,12.50557,9.0
2008-04-16 07:21:00,12.51877,12.53037,12.48682,12.53037,8.0
2008-04-16 07:22:00,12.52832,12.52832,12.50633,12.52647,8.0
2008-04-16 07:23:00,12.50908,12.52563,12.50737,12.50737,8.0
2008-04-16 07:24:00,12.52498,12.52498,12.48768,12.48768,8.0
2008-04-16 07:25:00,12.48993,12.52478,12.48762,12.52203,7.0
2008-04-16 07:26:00,12.52282,12.52563,12.48988,12.52563,11.0
2008-04-16 07:27:00,12.52338,12.52338,12.50782,12.50782,10.0
2008-04-16 07:28:00,12.52068,12.52403,12.50933,12.51192,11.0
2008-04-16 07:29:00,12.49563,12.52347,12.49302,12.52347,8.0
2008-04-16 07:30:00,12.52373,12.52373,12.49927,12.52303,7.0
2008-04-16 07:31:00,12.52388,12.52792,12.51583,12.52448,7.0
2008-04-16 07:32:00,12.52647,12.53877,12.49652,12.53877,7.0
2008-04-16 07:33:00,12.52833,12.52843,12.51052,12.52687,7.0
2008-04-16 07:34:00,12.52498,12.54028,12.50618,12.53043,8.0
2008-04-16 07:35:00,12.53332,12.53332,12.50573,12.51973,7.0
2008-04-16 07:36:00,12.53538,12.53763,12.49757,12.51762,9.0
2008-04-16 07:37:00,12.51787,12.54237,12.51522,12.51663,11.0
2008-04-16 07:38:00,12.53868,12.53868,12.51468,12.52927,11.0
2008-04-16 07:39:00,12.51722,12.53558,12.51043,12.51577,11.0
2008-04-16 07:40:00,12.53007,12.53107,12.50013,12.52922,7.0
2008-04-16 07:41:00,12.51512,12.53832,12.51127,12.51752,8.0
2008-04-16 07:42:00,12.52818,12.53817,12.50227,12.52922,10.0
2008-04-16 07:43:00,12.52387,12.54053,12.51798,12.52862,7.0
2008-04-16 07:44:00,12.53893,12.53982,12.50267,12.52848,8.0
2008-04-16 07:45:00,12.52728,12.54772,12.51848,12.53537,7.0
2008-04-16 07:46:00,12.53508,12.53557,12.50277,12.52383,10.0
2008-04-16 07:47:00,12.52123,12.53812,12.50322,12.52463,10.0
2008-04-16 07:48:00,12.53458,12.53458,12.51293,12.51518,10.0
2008-04-16 07:49:00,12.53178,12.53192,12.49627,12.51623,7.0
2008-04-16 07:50:00,12.52723,12.52982,12.51193,12.51298,7.0
2008-04-16 07:51:00,12.51997,12.53613,12.49063,12.52217,9.0
2008-04-16 07:52:00,12.53237,12.53492,12.50548,12.53492,10.0
2008-04-16 07:53:00,12.52543,12.53517,12.51703,12.53382,10.0
2008-04-16 07:54:00,12.53602,12.53928,12.50882,12.52523,9.0
2008-04-16 07:55:00,12.52852,12.53262,12.50597,12.53232,10.0
2008-04-16 07:56:00,12.53267,12.53368,12.49798,12.51338,7.0
2008-04-16 07:57:00,12.52543,12.53073,12.49272,12.51602,11.0
2008-04-16 07:58:00,12.52977,12.52977,12.50387,12.52852,8.0
2008-04-16 07:59:00,12.51587,12.53273,12.51438,12.51683,10.0
2008-04-16 08:00:00,12.53383,12.5531,12.51498,12.51963,8.0
2008-04-16 08:01:00,12.52123,12.53532,12.50573,12.53143,8.0
2008-04-16 08:02:00,12.53082,12.53928,12.51647,12.53928,8.0
2008-04-16 08:03:00,12.53812,12.53812,12.49967,12.53228,8.0
2008-04-16 08:04:00,12.53893,12.54072,12.49732,12.52408,12.0
2008-04-16 08:05:00,12.53167,12.53962,12.50437,12.51832,9.0
2008-04-16 08:06:00,12.53732,12.53749,12.49598,12.52247,7.0
2008-04-16 08:07:00,12.53258,12.54292,12.50327,12.53822,7.0
2008-04-16 08:08:00,12.54062,12.54357,12.49997,12.53058,8.0
2008-04-16 08:09:00,12.52698,12.54808,12.51548,12.53103,11.0
2008-04-16 08:10:00,12.54112,12.54718,12.52488,12.52978,7.0
2008-04-16 08:11:00,12.52702,12.54782,12.52702,12.53137,8.0
2008-04-16 08:12:00,12.54437,12.55197,12.52527,12.52842,10.0
2008-04-16 08:13:00,12.52602,12.55748,12.52602,12.54318,7.0
2008-04-16 08:14:00,12.55932,12.56013,12.51883,12.53623,11.0
2008-04-16 08:15:00,12.53672,12.55293,12.53292,12.53447,7.0
2008-04-16 08:16:00,12.53383,12.55063,12.52328,12.52328,7.0
2008-04-16 08:17:00,12.53023,12.54378,12.52002,12.52513,7.0
2008-04-16 08:18:00,12.53613,12.53842,12.51643,12.51848,8.0
2008-04-16 08:19:00,12.51938,12.53987,12.50732,12.51453,10.0
2008-04-16 08:20:00,12.52767,12.53473,12.51337,12.52197,9.0
2008-04-16 08:21:00,12.53607,12.54332,12.51742,12.52637,7.0
2008-04-16 08:22:00,12.52427,12.54242,12.52032,12.53368,9.0
2008-04-16 08:23:00,12.53522,12.53953,12.49798,12.52687,8.0
2008-04-16 08:24:00,12.53842,12.53842,12.49763,12.53327,8.0
2008-04-16 08:25:00,12.52222,12.52873,12.50042,12.50842,7.0
2008-04-16 08:26:00,12.52268,12.52913,12.49198,12.50917,9.0
2008-04-16 08:27:00,12.52302,12.52917,12.50678,12.52567,11.0
2008-04-16 08:28:00,12.52818,12.52887,12.50937,12.51483,12.0
2008-04-16 08:29:00,12.52588,12.53763,12.50402,12.52702,10.0
2008-04-16 08:30:00,12.52672,12.53253,12.50637,12.52377,9.0
2008-04-16 08:31:00,12.51797,12.54247,12.50292,12.50292,7.0
2008-04-16 08:32:00,12.52243,12.52327,12.50152,12.50883,8.0
2008-04-16 08:33:00,12.52063,12.52512,12.50233,12.51488,9.0
2008-04-16 08:34:00,12.52058,12.52513,12.48727,12.51267,8.0
2008-04-16 08:35:00,12.52398,12.53737,12.50063,12.51363,8.0
2008-04-16 08:36:00,12.52563,12.52752,12.48793,12.50943,7.0
2008-04-16 08:37:00,12.52403,12.52703,12.51123,12.51577,7.0
2008-04-16 08:38:00,12.52597,12.53097,12.50483,12.52748,7.0
2008-04-16 08:39:00,12.51497,12.53373,12.50943,12.51378,9.0
2008-04-16 08:40:00,12.52597,12.53882,12.51952,12.53637,8.0
2008-04-16 08:41:00,12.53338,12.53338,12.51682,12.51827,7.0
2008-04-16 08:42:00,12.53303,12.53807,12.51798,12.53643,9.0
2008-04-16 08:43:00,12.53292,12.53678,12.51343,12.53023,9.0
2008-04-16 08:44:00,12.53183,12.53412,12.50683,12.53078,9.0
2008-04-16 08:45:00,12.51283,12.53383,12.48403,12.52052,9.0
2008-04-16 08:46:00,12.52532,12.53263,12.50502,12.50853,7.0
2008-04-16 08:47:00,12.52067,12.52953,12.49467,12.50662,11.0
2008-04-16 08:48:00,12.52643,12.53362,12.50888,12.51458,11.0
2008-04-16 08:49:00,12.52827,12.53098,12.49338,12.51103,10.0
2008-04-16 08:50:00,12.52557,12.52942,12.49823,12.52112,11.0
2008-04-16 08:51:00,12.53288,12.53383,12.51338,12.51373,16.0
2008-04-16 08:52:00,12.52868,12.53447,12.50082,12.51453,11.0
2008-04-16 08:53:00,12.52302,12.53343,12.51378,12.51493,7.0
2008-04-16 08:54:00,12.52697,12.54543,12.51097,12.51598,7.0
2008-04-16 08:55:00,12.51642,12.53148,12.51358,12.52708,7.0
2008-04-16 08:56:00,12.52942,12.53472,12.51838,12.52302,8.0
2008-04-16 08:57:00,12.52542,12.53718,12.51577,12.52702,8.0
2008-04-16 08:58:00,12.52742,12.53652,12.51183,12.52353,10.0
2008-04-16 08:59:00,12.52057,12.53162,12.51678,12.52417,11.0
2008-04-16 09:00:00,12.52027,12.53308,12.50667,12.51018,9.0
2008-04-16 09:01:00,12.51233,12.53397,12.51172,12.52637,7.0
2008-04-16 09:02:00,12.52707,12.54383,12.51505,12.52902,8.0
2008-04-16 09:03:00,12.52723,12.56889,12.52511,12.54683,11.0
2008-04-16 09:04:00,12.54717,12.57242,12.53477,12.54437,7.0
2008-04-16 09:05:00,12.55768,12.56032,12.54342,12.55228,9.0
2008-04-16 09:06:00,12.55668,12.55883,12.53393,12.53393,8.0
2008-04-16 09:07:00,12.54682,12.54903,12.53657,12.54367,8.0
2008-04-16 09:08:00,12.53732,12.54713,12.51363,12.54128,11.0
2008-04-16 09:09:00,12.53168,12.54472,12.51858,12.53167,9.0
2008-04-16 09:10:00,12.54537,12.54953,12.51193,12.53383,7.0
2008-04-16 09:11:00,12.54218,12.54967,12.52418,12.54607,10.0
2008-04-16 09:12:00,12.54823,12.55762,12.52482,12.54243,11.0
2008-04-16 09:13:00,12.54162,12.54692,12.50873,12.54328,9.0
2008-04-16 09:14:00,12.54357,12.55072,12.51823,12.53478,11.0
2008-04-16 09:15:00,12.53253,12.54717,12.50027,12.53528,9.0
2008-04-16 09:16:00,12.54982,12.54982,12.52728,12.54123,7.0
2008-04-16 09:17:00,12.54142,12.54983,12.51992,12.53403,8.0
2008-04-16 09:18:00,12.54732,12.54732,12.51018,12.54328,9.0
2008-04-16 09:19:00,12.53762,12.55363,12.50603,12.55363,7.0
2008-04-16 09:20:00,12.55243,12.55547,12.52062,12.54093,10.0
2008-04-16 09:21:00,12.55637,12.55803,12.53942,12.54678,8.0
2008-04-16 09:22:00,12.55428,12.56348,12.54312,12.55608,10.0
2008-04-16 09:23:00,12.56033,12.56033,12.53993,12.53993,11.0
2008-04-16 09:24:00,12.55443,12.55692,12.51822,12.55437,10.0
2008-04-16 09:25:00,12.55527,12.55527,12.53442,12.54342,8.0
2008-04-16 09:26:00,12.54637,12.55173,12.52802,12.54933,7.0
2008-04-16 09:27:00,12.53677,12.55663,12.51352,12.55663,9.0
2008-04-16 09:28:00,12.55613,12.56193,12.52382,12.55382,10.0
2008-04-16 09:29:00,12.54412,12.55638,12.52873,12.55283,12.0
2008-04-16 09:30:00,12.55583,12.55583,12.50428,12.55183,10.0
2008-04-16 09:31:00,12.55098,12.56078,12.54158,12.56032,9.0
2008-04-16 09:32:00,12.55792,12.55792,12.50408,12.54733,11.0
2008-04-16 09:33:00,12.55298,12.56052,12.54068,12.54068,8.0
2008-04-16 09:34:00,12.55337,12.55613,12.52997,12.55532,8.0
2008-04-16 09:35:00,12.54048,12.56028,12.52127,12.54418,7.0
2008-04-16 09:36:00,12.55742,12.56063,12.52128,12.55038,10.0
2008-04-16 09:37:00,12.54162,12.56748,12.53313,12.55232,9.0
2008-04-16 09:38:00,12.56762,12.57532,12.52142,12.57047,10.0
2008-04-16 09:39:00,12.57467,12.57872,12.55723,12.57483,7.0
2008-04-16 09:40:00,12.57688,12.59393,12.55547,12.56493,11.0
2008-04-16 09:41:00,12.57778,12.59583,12.56462,12.57902,7.0
2008-04-16 09:42:00,12.59432,12.59443,12.55943,12.58147,8.0
2008-04-16 09:43:00,12.59323,12.59713,12.57283,12.59248,10.0
2008-04-16 09:44:00,12.59193,12.63523,12.57303,12.59288,7.0
2008-04-16 09:45:00,12.61002,12.61568,12.59262,12.60823,10.0
2008-04-16 09:46:00,12.60938,12.61723,12.59167,12.61343,7.0
2008-04-16 09:47:00,12.61363,12.61977,12.57922,12.60257,12.0
2008-04-16 09:48:00,12.61153,12.63728,12.59983,12.62822,10.0
2008-04-16 09:49:00,12.62493,12.65072,12.61624,12.61727,7.0
2008-04-16 09:50:00,12.63227,12.63807,12.58427,12.61893,12.0
2008-04-16 09:51:00,12.64182,12.64873,12.62058,12.64607,7.0
2008-04-16 09:52:00,12.64947,12.64988,12.62067,12.64588,9.0
2008-04-16 09:53:00,12.64402,12.64588,12.61389,12.63133,8.0
2008-04-16 09:54:00,12.64482,12.64878,12.61927,12.63942,8.0
2008-04-16 09:55:00,12.64173,12.64173,12.62242,12.62242,10.0
2008-04-16 09:56:00,12.63752,12.63752,12.61558,12.61978,10.0
2008-04-16 09:57:00,12.63172,12.63533,12.59353,12.63473,8.0
2008-04-16 09:58:00,12.63658,12.65396,12.62378,12.64733,7.0
2008-04-16 09:59:00,12.65143,12.65143,12.63685,12.63722,8.0
2008-04-16 10:00:00,12.65128,12.65128,12.62585,12.63307,11.0
2008-04-16 10:01:00,12.63142,12.64447,12.60933,12.63847,9.0
2008-04-16 10:02:00,12.64032,12.65147,12.62683,12.65147,11.0
2008-04-16 10:03:00,12.64217,12.65258,12.63073,12.64632,8.0
2008-04-16 10:04:00,12.64657,12.64657,12.61003,12.63677,15.0
2008-04-16 10:05:00,12.64127,12.64337,12.62552,12.64227,10.0
2008-04-16 10:06:00,12.64222,12.64408,12.61762,12.62593,11.0
2008-04-16 10:07:00,12.63382,12.63963,12.62008,12.63352,8.0
2008-04-16 10:08:00,12.63232,12.63663,12.59582,12.62997,7.0
2008-04-16 10:09:00,12.62612,12.64388,12.61938,12.63287,14.0
2008-04-16 10:10:00,12.62688,12.63698,12.61867,12.62278,13.0
2008-04-16 10:11:00,12.63707,12.64068,12.62083,12.62377,7.0
2008-04-16 10:12:00,12.63283,12.63633,12.60493,12.63252,14.0
2008-04-16 10:13:00,12.62938,12.63454,12.60953,12.61928,14.0
2008-04-16 10:14:00,12.63428,12.63683,12.60952,12.61862,11.0
2008-04-16 10:15:00,12.63227,12.63802,12.61988,12.63283,7.0
2008-04-16 10:16:00,12.63603,12.64077,12.61983,12.61983,19.0
2008-04-16 10:17:00,12.62043,12.64233,12.61928,12.63038,8.0
2008-04-16 10:18:00,12.63407,12.63543,12.61362,12.63287,22.0
2008-04-16 10:19:00,12.62388,12.63587,12.58563,12.63327,8.0
2008-04-16 10:20:00,12.62813,12.63683,12.61138,12.62783,11.0
2008-04-16 10:21:00,12.63282,12.64007,12.61772,12.62117,12.0
2008-04-16 10:22:00,12.63372,12.63372,12.61048,12.62008,18.0
2008-04-16 10:23:00,12.63102,12.63777,12.61342,12.62172,17.0
2008-04-16 10:24:00,12.63437,12.63437,12.60703,12.62373,16.0
2008-04-16 10:25:00,12.61663,12.62767,12.59242,12.60773,10.0
2008-04-16 10:26:00,12.62033,12.62628,12.60607,12.62628,21.0
2008-04-16 10:27:00,12.62072,12.62678,12.59833,12.61428,8.0
2008-04-16 10:28:00,12.62473,12.62473,12.58712,12.61713,16.0
2008-04-16 10:29:00,12.61253,12.62477,12.60577,12.61828,7.0
2008-04-16 10:30:00,12.61648,12.62342,12.60463,12.61898,29.0
2008-04-16 10:31:00,12.60607,12.63687,12.58697,12.63687,7.0
2008-04-16 10:32:00,12.62582,12.62582,12.59668,12.60903,15.0
2008-04-16 10:33:00,12.61657,12.61657,12.60282,12.60292,12.0
2008-04-16 10:34:00,12.62168,12.62308,12.60203,12.60488,19.0
2008-04-16 10:35:00,12.62153,12.62203,12.60413,12.60413,7.0
2008-04-16 10:36:00,12.61797,12.61918,12.60632,12.61787,15.0
2008-04-16 10:37:00,12.61722,12.62178,12.58238,12.61173,7.0
2008-04-16 10:38:00,12.62318,12.62318,12.60023,12.60828,9.0
2008-04-16 10:39:00,12.61647,12.61997,12.59704,12.61248,11.0
2008-04-16 10:40:00,12.61582,12.61742,12.59858,12.61303,16.0
2008-04-16 10:41:00,12.61202,12.61202,12.59298,12.59932,8.0
2008-04-16 10:42:00,12.61173,12.61558,12.59722,12.60783,10.0
2008-04-16 10:43:00,12.61462,12.61462,12.57748,12.60152,9.0
2008-04-16 10:44:00,12.61517,12.61517,12.59722,12.60963,8.0
2008-04-16 10:45:00,12.57372,12.61192,12.57372,12.60192,7.0
2008-04-16 10:46:00,12.61012,12.61373,12.59663,12.59823,8.0
2008-04-16 10:47:00,12.61202,12.62218,12.59993,12.60373,10.0
2008-04-16 10:48:00,12.62058,12.62058,12.59772,12.60962,10.0
2008-04-16 10:49:00,12.60603,12.61992,12.60212,12.61798,9.0
2008-04-16 10:50:00,12.62218,12.62218,12.58447,12.61013,8.0
2008-04-16 10:51:00,12.61533,12.62283,12.59378,12.61932,9.0
2008-04-16 10:52:00,12.61993,12.62682,12.60512,12.61622,13.0
2008-04-16 10:53:00,12.61983,12.62623,12.60143,12.61182,8.0
2008-04-16 10:54:00,12.62168,12.62932,12.60843,12.62558,8.0
2008-04-16 10:55:00,12.61812,12.63002,12.61283,12.61708,9.0
2008-04-16 10:56:00,12.62852,12.64443,12.61483,12.64443,10.0
2008-04-16 10:57:00,12.63552,12.64462,12.62338,12.62823,9.0
2008-04-16 10:58:00,12.64283,12.64552,12.62903,12.63242,10.0
2008-04-16 10:59:00,12.64017,12.64592,12.61117,12.63183,7.0
2008-04-16 11:00:00,12.63957,12.65162,12.61609,12.64942,11.0
2008-04-16 11:01:00,12.64702,12.66738,12.62632,12.65788,14.0
2008-04-16 11:02:00,12.66877,12.67822,12.64042,12.67483,7.0
2008-04-16 11:03:00,12.67247,12.67473,12.64648,12.65817,10.0
2008-04-16 11:04:00,12.64782,12.66442,12.63952,12.63952,9.0
2008-04-16 11:05:00,12.65622,12.67147,12.6528,12.66837,7.0
2008-04-16 11:06:00,12.66913,12.68352,12.65262,12.66562,7.0
2008-04-16 11:07:00,12.67438,12.68313,12.65692,12.65702,7.0
2008-04-16 11:08:00,12.66953,12.67753,12.66007,12.67397,7.0
2008-04-16 11:09:00,12.67293,12.67492,12.65887,12.66342,10.0
2008-04-16 11:10:00,12.67067,12.68447,12.65927,12.65927,8.0
2008-04-16 11:11:00,12.67252,12.68752,12.65682,12.66768,11.0
2008-04-16 11:12:00,12.68463,12.68843,12.66528,12.68532,12.0
2008-04-16 11:13:00,12.68712,12.68712,12.64513,12.67968,11.0
2008-04-16 11:14:00,12.68003,12.69048,12.66177,12.69048,10.0
2008-04-16 11:15:00,12.67493,12.69122,12.64727,12.69023,8.0
2008-04-16 11:16:00,12.68888,12.69027,12.64607,12.68707,9.0
2008-04-16 11:17:00,12.67183,12.68937,12.64433,12.67978,10.0
2008-04-16 11:18:00,12.68242,12.68597,12.65078,12.66372,9.0
2008-04-16 11:19:00,12.67713,12.68072,12.65783,12.66607,9.0
2008-04-16 11:20:00,12.67477,12.68627,12.64658,12.67392,11.0
2008-04-16 11:21:00,12.67128,12.68487,12.64272,12.68132,7.0
2008-04-16 11:22:00,12.68463,12.68707,12.67062,12.68583,11.0
2008-04-16 11:23:00,12.68307,12.69052,12.66877,12.67477,10.0
2008-04-16 11:24:00,12.69037,12.69682,12.65764,12.67858,11.0
2008-04-16 11:25:00,12.67697,12.70083,12.67503,12.67583,7.0
2008-04-16 11:26:00,12.68598,12.69302,12.67328,12.69002,8.0
2008-04-16 11:27:00,12.67712,12.70193,12.66133,12.69788,8.0
2008-04-16 11:28:00,12.69432,12.69438,12.66983,12.68043,7.0
2008-04-16 11:29:00,12.69577,12.69577,12.65746,12.67932,8.0
2008-04-16 11:30:00,12.69862,12.69862,12.65107,12.69547,9.0
2008-04-16 11:31:00,12.68343,12.69737,12.66258,12.68283,11.0
2008-04-16 11:32:00,12.69832,12.70947,12.68217,12.70773,10.0
2008-04-16 11:33:00,12.69608,12.70783,12.67197,12.70783,7.0
2008-04-16 11:34:00,12.71023,12.72663,12.69672,12.72663,10.0
2008-04-16 11:35:00,12.71752,12.72377,12.68343,12.70487,10.0
2008-04-16 11:36:00,12.71688,12.73312,12.69214,12.72418,9.0
2008-04-16 11:37:00,12.72033,12.74957,12.70263,12.73277,7.0
2008-04-16 11:38:00,12.75007,12.75007,12.71117,12.74548,18.0
2008-04-16 11:39:00,12.73257,12.75442,12.72697,12.74268,7.0
2008-04-16 11:40:00,12.74403,12.75312,12.73862,12.74418,24.0
2008-04-16 11:41:00,12.75202,12.76222,12.74117,12.74117,15.0
2008-04-16 11:42:00,12.75172,12.75673,12.71682,12.72613,24.0
2008-04-16 11:43:00,12.73333,12.73813,12.72073,12.72228,11.0
2008-04-16 11:44:00,12.73658,12.73948,12.71993,12.73942,20.0
2008-04-16 11:45:00,12.72422,12.74253,12.71603,12.74253,13.0
2008-04-16 11:46:00,12.73727,12.74267,12.72442,12.72713,19.0
2008-04-16 11:47:00,12.74347,12.74732,12.73415,12.74732,10.0
2008-04-16 11:48:00,12.74722,12.75263,12.71033,12.73208,20.0
2008-04-16 11:49:00,12.73743,12.75508,12.73073,12.75508,10.0
2008-04-16 11:50:00,12.75022,12.75447,12.71572,12.75447,17.0
2008-04-16 11:51:00,12.74557,12.76438,12.72923,12.74687,9.0
2008-04-16 11:52:00,12.76078,12.76153,12.73803,12.74228,15.0
2008-04-16 11:53:00,12.75482,12.76262,12.73317,12.73572,11.0
2008-04-16 11:54:00,12.75018,12.75468,12.73333,12.74402,9.0
2008-04-16 11:55:00,12.73878,12.75478,12.73508,12.75377,10.0
2008-04-16 11:56:00,12.75407,12.75988,12.71917,12.74092,20.0
2008-04-16 11:57:00,12.74247,12.75498,12.73122,12.74437,15.0
2008-04-16 11:58:00,12.74497,12.74497,12.70003,12.74278,16.0
2008-04-16 11:59:00,12.72673,12.75398,12.70432,12.73178,11.0
2008-04-16 12:00:00,12.75117,12.75907,12.73443,12.73813,9.0
2008-04-16 12:01:00,12.75827,12.76882,12.74471,12.76507,7.0
2008-04-16 12:02:00,12.76643,12.77113,12.73947,12.75197,7.0
2008-04-16 12:03:00,12.75188,12.76727,12.72852,12.74308,9.0
2008-04-16 12:04:00,12.75422,12.76722,12.73296,12.75987,10.0
2008-04-16 12:05:00,12.76177,12.78472,12.73137,12.78472,17.0
2008-04-16 12:06:00,12.78203,12.78607,12.74873,12.77887,14.0
2008-04-16 12:07:00,12.77028,12.77028,12.74473,12.76333,7.0
2008-04-16 12:08:00,12.77978,12.77978,12.74972,12.74972,7.0
2008-04-16 12:09:00,12.74927,12.76602,12.74072,12.75712,17.0
2008-04-16 12:10:00,12.75777,12.76462,12.71993,12.74297,10.0
2008-04-16 12:11:00,12.75798,12.75798,12.73378,12.74537,14.0
2008-04-16 12:12:00,12.75672,12.76827,12.71397,12.76827,12.0
2008-04-16 12:13:00,12.76113,12.77898,12.73942,12.76163,10.0
2008-04-16 12:14:00,12.76537,12.77087,12.74792,12.75988,8.0
2008-04-16 12:15:00,12.76498,12.77403,12.74902,12.76983,9.0
2008-04-16 12:16:00,12.77042,12.77573,12.75377,12.77033,10.0
2008-04-16 12:17:00,12.76043,12.76943,12.75027,12.76048,9.0
2008-04-16 12:18:00,12.76083,12.76293,12.71572,12.74883,15.0
2008-04-16 12:19:00,12.75433,12.76302,12.73657,12.75022,8.0
2008-04-16 12:20:00,12.75868,12.75868,12.72737,12.73912,20.0
2008-04-16 12:21:00,12.73717,12.75662,12.73717,12.75158,8.0
2008-04-16 12:22:00,12.75157,12.75413,12.71363,12.73643,7.0
2008-04-16 12:23:00,12.74867,12.75312,12.72782,12.74717,11.0
2008-04-16 12:24:00,12.74408,12.74858,12.71933,12.74673,9.0
2008-04-16 12:25:00,12.73882,12.74638,12.72198,12.74467,7.0
2008-04-16 12:26:00,12.74552,12.74552,12.72422,12.74432,7.0
2008-04-16 12:27:00,12.73842,12.74463,12.72233,12.73923,12.0
2008-04-16 12:28:00,12.74277,12.75348,12.72383,12.74752,15.0
2008-04-16 12:29:00,12.75142,12.75232,12.73423,12.74952,10.0
2008-04-16 12:30:00,12.74167,12.75277,12.73228,12.74688,10.0
2008-04-16 12:31:00,12.73928,12.75047,12.71812,12.73678,10.0
2008-04-16 12:32:00,12.74853,12.74853,12.72198,12.74167,17.0
2008-04-16 12:33:00,12.73827,12.74553,12.73636,12.74398,8.0
2008-04-16 12:34:00,12.74413,12.75112,12.73348,12.74582,9.0
2008-04-16 12:35:00,12.74332,12.75122,12.72098,12.74592,13.0
2008-04-16 12:36:00,12.74978,12.74978,12.70203,12.72868,18.0
2008-04-16 12:37:00,12.72683,12.74583,12.70977,12.74392,9.0
2008-04-16 12:38:00,12.74438,12.74697,12.73212,12.74487,10.0
2008-04-16 12:39:00,12.74363,12.75692,12.73292,12.75523,7.0
2008-04-16 12:40:00,12.75208,12.75413,12.71513,12.73877,18.0
2008-04-16 12:41:00,12.73852,12.74302,12.72327,12.74113,7.0
2008-04-16 12:42:00,12.74708,12.74863,12.73192,12.73762,13.0
2008-04-16 12:43:00,12.73858,12.75558,12.73267,12.75428,10.0
2008-04-16 12:44:00,12.75378,12.75607,12.71068,12.75597,12.0
2008-04-16 12:45:00,12.75408,12.75828,12.71517,12.75412,10.0
2008-04-16 12:46:00,12.75918,12.76078,12.74728,12.75477,12.0
2008-04-16 12:47:00,12.74772,12.76708,12.74538,12.74997,10.0
2008-04-16 12:48:00,12.76112,12.76342,12.74773,12.75667,8.0
2008-04-16 12:49:00,12.75797,12.76328,12.74478,12.75738,10.0
2008-04-16 12:50:00,12.76857,12.77248,12.73978,12.75572,8.0
2008-04-16 12:51:00,12.77002,12.77077,12.75343,12.77077,8.0
2008-04-16 12:52:00,12.76977,12.76987,12.74907,12.76987,7.0
2008-04-16 12:53:00,12.76637,12.77033,12.75073,12.76868,7.0
2008-04-16 12:54:00,12.76487,12.77042,12.74117,12.77003,7.0
2008-04-16 12:55:00,12.77123,12.77123,12.75568,12.75888,13.0
2008-04-16 12:56:00,12.76842,12.77067,12.75752,12.75752,11.0
2008-04-16 12:57:00,12.76082,12.77172,12.75582,12.76863,9.0
2008-04-16 12:58:00,12.76658,12.76802,12.75243,12.75497,11.0
2008-04-16 12:59:00,12.75877,12.76997,12.74632,12.76587,7.0
2008-04-16 13:00:00,12.75093,12.76762,12.74432,12.76022,14.0
2008-04-16 13:01:00,12.75872,12.76298,12.72797,12.75417,27.0
2008-04-16 13:02:00,12.74992,12.75803,12.73682,12.73682,15.0
2008-04-16 13:03:00,12.75028,12.75477,12.72683,12.73183,13.0
2008-04-16 13:04:00,12.74173,12.74958,12.69707,12.71677,15.0
2008-04-16 13:05:00,12.72642,12.73318,12.68382,12.73318,23.0
2008-04-16 13:06:00,12.73538,12.73622,12.70638,12.72023,16.0
2008-04-16 13:07:00,12.73832,12.74633,12.71802,12.74482,12.0
2008-04-16 13:08:00,12.74257,12.74557,12.72783,12.72783,20.0
2008-04-16 13:09:00,12.74228,12.74228,12.68607,12.72573,23.0
2008-04-16 13:10:00,12.73123,12.73123,12.69602,12.71812,16.0
2008-04-16 13:11:00,12.73167,12.73837,12.71977,12.72398,16.0
2008-04-16 13:12:00,12.73357,12.73567,12.71293,12.73557,16.0
2008-04-16 13:13:00,12.71988,12.73352,12.71783,12.71873,21.0
2008-04-16 13:14:00,12.73312,12.73958,12.71148,12.73423,18.0
2008-04-16 13:15:00,12.73733,12.74677,12.71898,12.73233,20.0
2008-04-16 13:16:00,12.73088,12.73853,12.69843,12.72267,11.0
2008-04-16 13:17:00,12.73387,12.73998,12.70742,12.71812,17.0
2008-04-16 13:18:00,12.73292,12.73292,12.70323,12.71887,10.0
2008-04-16 13:19:00,12.72997,12.74213,12.71063,12.71252,18.0
2008-04-16 13:20:00,12.72798,12.73127,12.68878,12.71182,7.0
2008-04-16 13:21:00,12.73088,12.73213,12.69027,12.72122,25.0
2008-04-16 13:22:00,12.72693,12.72897,12.70613,12.72802,25.0
2008-04-16 13:23:00,12.71027,12.72808,12.70588,12.70588,9.0
2008-04-16 13:24:00,12.71497,12.72567,12.70422,12.70583,15.0
2008-04-16 13:25:00,12.72242,12.72362,12.70373,12.71053,18.0
2008-04-16 13:26:00,12.72048,12.72497,12.70297,12.71472,15.0
2008-04-16 13:27:00,12.71597,12.71933,12.68178,12.71667,22.0
2008-04-16 13:28:00,12.72013,12.72142,12.70118,12.70557,20.0
2008-04-16 13:29:00,12.72142,12.72382,12.70657,12.70657,9.0
2008-04-16 13:30:00,12.71177,12.72102,12.69749,12.70443,18.0
2008-04-16 13:31:00,12.70333,12.71997,12.69518,12.71687,11.0
2008-04-16 13:32:00,12.71732,12.71732,12.69804,12.71528,18.0
2008-04-16 13:33:00,12.71658,12.71658,12.69978,12.69978,20.0
2008-04-16 13:34:00,12.71982,12.73127,12.69902,12.73127,24.0
2008-04-16 13:35:00,12.72222,12.73377,12.69993,12.70622,14.0
2008-04-16 13:36:00,12.72058,12.72058,12.70287,12.71593,17.0
2008-04-16 13:37:00,12.71278,12.71508,12.70272,12.70447,14.0
2008-04-16 13:38:00,12.71437,12.72107,12.69982,12.72107,26.0
2008-04-16 13:39:00,12.70092,12.71853,12.69397,12.70223,10.0
2008-04-16 13:40:00,12.71657,12.71687,12.67453,12.69482,14.0
2008-04-16 13:41:00,12.70018,12.72512,12.69644,12.71447,16.0
2008-04-16 13:42:00,12.71573,12.72002,12.68012,12.71802,7.0
2008-04-16 13:43:00,12.72297,12.72409,12.68092,12.69012,14.0
2008-04-16 13:44:00,12.71372,12.71942,12.69073,12.70423,15.0
2008-04-16 13:45:00,12.69017,12.71173,12.68718,12.69197,7.0
2008-04-16 13:46:00,12.71312,12.71532,12.69757,12.69982,7.0
2008-04-16 13:47:00,12.71192,12.71303,12.68002,12.71143,11.0
2008-04-16 13:48:00,12.70933,12.72622,12.67552,12.72212,10.0
2008-04-16 13:49:00,12.70723,12.72317,12.67147,12.72012,18.0
2008-04-16 13:50:00,12.71123,12.72233,12.69843,12.71923,9.0
2008-04-16 13:51:00,12.72198,12.72305,12.69662,12.69662,13.0
2008-04-16 13:52:00,12.71952,12.71952,12.67982,12.69797,18.0
2008-04-16 13:53:00,12.71292,12.72298,12.69907,12.71792,18.0
2008-04-16 13:54:00,12.72007,12.72682,12.70523,12.71328,22.0
2008-04-16 13:55:00,12.72133,12.72302,12.70208,12.71563,7.0
2008-04-16 13:56:00,12.72178,12.72228,12.67833,12.70963,23.0
2008-04-16 13:57:00,12.70948,12.72447,12.67717,12.71808,8.0
2008-04-16 13:58:00,12.72238,12.73342,12.67617,12.71498,19.0
2008-04-16 13:59:00,12.71773,12.73453,12.70247,12.71413,20.0
2008-04-16 14:00:00,12.73147,12.73147,12.71218,12.71218,11.0
2008-04-16 14:01:00,12.72922,12.73172,12.69133,12.72507,20.0
2008-04-16 14:02:00,12.72053,12.72053,12.69112,12.70393,25.0
2008-04-16 14:03:00,12.70433,12.71727,12.68828,12.70228,21.0
2008-04-16 14:04:00,12.72187,12.72187,12.70007,12.70048,30.0
2008-04-16 14:05:00,12.70343,12.71607,12.69077,12.71067,16.0
2008-04-16 14:06:00,12.71093,12.71387,12.69702,12.71057,7.0
2008-04-16 14:07:00,12.69727,12.71148,12.68733,12.70663,21.0
2008-04-16 14:08:00,12.70388,12.72113,12.69432,12.69663,23.0
2008-04-16 14:09:00,12.70873,12.72313,12.67532,12.71953,20.0
2008-04-16 14:10:00,12.70483,12.72032,12.67913,12.71747,15.0
2008-04-16 14:11:00,12.70267,12.71798,12.68453,12.71798,19.0
2008-04-16 14:12:00,12.71628,12.71628,12.69993,12.70127,17.0
2008-04-16 14:13:00,12.69758,12.71927,12.69499,12.70187,18.0
2008-04-16 14:14:00,12.71903,12.71903,12.69137,12.71208,18.0
2008-04-16 14:15:00,12.71352,12.71517,12.67373,12.69833,14.0
2008-04-16 14:16:00,12.71067,12.71288,12.68527,12.70118,10.0
2008-04-16 14:17:00,12.70103,12.71003,12.67048,12.70863,22.0
2008-04-16 14:18:00,12.70453,12.71118,12.66937,12.70182,15.0
2008-04-16 14:19:00,12.69367,12.70503,12.68333,12.69093,21.0
2008-04-16 14:20:00,12.70207,12.70207,12.66248,12.69982,19.0
2008-04-16 14:21:00,12.68123,12.69647,12.68123,12.69288,16.0
2008-04-16 14:22:00,12.69207,12.69498,12.64433,12.67733,17.0
2008-04-16 14:23:00,12.67602,12.69273,12.65222,12.68953,20.0
2008-04-16 14:24:00,12.69047,12.69528,12.67627,12.69153,23.0
2008-04-16 14:25:00,12.68328,12.69177,12.66007,12.68537,20.0
2008-04-16 14:26:00,12.69593,12.69593,12.64273,12.68833,16.0
2008-04-16 14:27:00,12.68868,12.69602,12.67329,12.69602,17.0
2008-04-16 14:28:00,12.69038,12.69523,12.67422,12.68468,9.0
2008-04-16 14:29:00,12.68473,12.69522,12.67317,12.67702,23.0
2008-04-16 14:30:00,12.67492,12.70662,12.67082,12.69052,10.0
2008-04-16 14:31:00,12.70852,12.71392,12.68522,12.68633,19.0
2008-04-16 14:32:00,12.69703,12.70629,12.65223,12.69528,11.0
2008-04-16 14:33:00,12.70207,12.70207,12.68183,12.68318,20.0
2008-04-16 14:34:00,12.69338,12.69587,12.67757,12.69587,17.0
2008-04-16 14:35:00,12.69442,12.70057,12.68026,12.70048,10.0
2008-04-16 14:36:00,12.69018,12.70093,12.68182,12.69243,17.0
2008-04-16 14:37:00,12.69317,12.70498,12.68123,12.69168,24.0
2008-04-16 14:38:00,12.70728,12.71338,12.66613,12.69672,21.0
2008-04-16 14:39:00,12.71058,12.71353,12.67368,12.71018,12.0
2008-04-16 14:40:00,12.70782,12.70782,12.68943,12.69462,24.0
2008-04-16 14:41:00,12.70583,12.70653,12.67173,12.68763,20.0
2008-04-16 14:42:00,12.70318,12.70318,12.68058,12.69947,19.0
2008-04-16 14:43:00,12.69377,12.69802,12.67548,12.68502,13.0
2008-04-16 14:44:00,12.69472,12.69872,12.67983,12.69373,8.0
2008-04-16 14:45:00,12.69603,12.70118,12.67278,12.70118,15.0
2008-04-16 14:46:00,12.68293,12.70033,12.67323,12.70033,7.0
2008-04-16 14:47:00,12.70112,12.70457,12.67313,12.69918,22.0
2008-04-16 14:48:00,12.70082,12.70368,12.66492,12.69208,17.0
2008-04-16 14:49:00,12.70308,12.70757,12.69055,12.70418,24.0
2008-04-16 14:50:00,12.70092,12.71218,12.66868,12.70977,8.0
2008-04-16 14:51:00,12.70743,12.70867,12.66562,12.69438,15.0
2008-04-16 14:52:00,12.70702,12.73503,12.68817,12.70078,11.0
2008-04-16 14:53:00,12.70658,12.71773,12.67904,12.71562,18.0
2008-04-16 14:54:00,12.71877,12.72757,12.68233,12.71127,14.0
2008-04-16 14:55:00,12.71012,12.72487,12.6983,12.72093,16.0
2008-04-16 14:56:00,12.71722,12.72242,12.69602,12.70833,10.0
2008-04-16 14:57:00,12.71548,12.71548,12.69187,12.70782,19.0
2008-04-16 14:58:00,12.71013,12.71013,12.66757,12.69303,19.0
2008-04-16 14:59:00,12.70062,12.70472,12.66652,12.69543,16.0
2008-04-16 15:00:00,12.69278,12.70238,12.67758,12.69663,20.0
2008-04-16 15:01:00,12.69853,12.70248,12.66493,12.68367,20.0
2008-04-16 15:02:00,12.69102,12.69473,12.67142,12.67978,11.0
2008-04-16 15:03:00,12.68663,12.69223,12.66782,12.68753,20.0
2008-04-16 15:04:00,12.68522,12.68963,12.64127,12.68963,19.0
2008-04-16 15:05:00,12.67572,12.69102,12.67572,12.67997,18.0
2008-04-16 15:06:00,12.69167,12.69167,12.66733,12.68503,17.0
2008-04-16 15:07:00,12.68568,12.68828,12.67262,12.67542,7.0
2008-04-16 15:08:00,12.67737,12.68052,12.65572,12.67152,22.0
2008-04-16 15:09:00,12.65863,12.67177,12.63143,12.67063,12.0
2008-04-16 15:10:00,12.67137,12.67302,12.65037,12.65498,21.0
2008-04-16 15:11:00,12.67107,12.67107,12.62995,12.67008,18.0
2008-04-16 15:12:00,12.66772,12.66772,12.65042,12.65042,7.0
2008-04-16 15:13:00,12.65163,12.66622,12.64878,12.64878,13.0
2008-04-16 15:14:00,12.66193,12.66497,12.62352,12.64077,23.0
2008-04-16 15:15:00,12.64928,12.66017,12.62878,12.64147,17.0
2008-04-16 15:16:00,12.64417,12.64572,12.62437,12.62908,24.0
2008-04-16 15:17:00,12.63762,12.64653,12.59972,12.61907,23.0
2008-04-16 15:18:00,12.63527,12.64827,12.61722,12.63158,7.0
2008-04-16 15:19:00,12.64607,12.65322,12.59877,12.65322,10.0
2008-04-16 15:20:00,12.65318,12.67067,12.63253,12.66558,23.0
2008-04-16 15:21:00,12.65328,12.66788,12.63392,12.66443,12.0
2008-04-16 15:22:00,12.66617,12.66718,12.63162,12.65362,8.0
2008-04-16 15:23:00,12.66392,12.67047,12.63136,12.65447,18.0
2008-04-16 15:24:00,12.66378,12.67182,12.62948,12.66668,19.0
2008-04-16 15:25:00,12.67002,12.67172,12.65173,12.66173,10.0
2008-04-16 15:26:00,12.66492,12.66767,12.64366,12.65338,14.0
2008-04-16 15:27:00,12.65843,12.66438,12.63992,12.65848,22.0
2008-04-16 15:28:00,12.66157,12.66157,12.64293,12.65593,12.0
2008-04-16 15:29:00,12.64902,12.65577,12.61637,12.64967,7.0
2008-04-16 15:30:00,12.65443,12.65903,12.63152,12.65552,13.0
2008-04-16 15:31:00,12.65688,12.65887,12.63513,12.65283,11.0
2008-04-16 15:32:00,12.65722,12.65922,12.63848,12.64182,16.0
2008-04-16 15:33:00,12.65772,12.65772,12.63138,12.65263,27.0
2008-04-16 15:34:00,12.65407,12.65518,12.63628,12.64393,14.0
2008-04-16 15:35:00,12.64832,12.64832,12.60463,12.62818,19.0
2008-04-16 15:36:00,12.63903,12.64262,12.60343,12.62848,23.0
2008-04-16 15:37:00,12.63492,12.64232,12.61718,12.63273,19.0
2008-04-16 15:38:00,12.64218,12.64292,12.62347,12.64037,8.0
2008-04-16 15:39:00,12.62783,12.64162,12.62783,12.63067,16.0
2008-04-16 15:40:00,12.64163,12.64718,12.61728,12.64718,19.0
2008-04-16 15:41:00,12.63852,12.64998,12.62993,12.63567,7.0
2008-04-16 15:42:00,12.65182,12.65182,12.60357,12.64202,7.0
2008-04-16 15:43:00,12.63558,12.65238,12.62017,12.65238,15.0
2008-04-16 15:44:00,12.63972,12.65202,12.60822,12.63877,9.0
2008-04-16 15:45:00,12.64032,12.64337,12.61793,12.63727,15.0
2008-04-16 15:46:00,12.63808,12.63808,12.61543,12.62398,21.0
2008-04-16 15:47:00,12.63528,12.64532,12.62448,12.62977,21.0
2008-04-16 15:48:00,12.64187,12.64187,12.60663,12.63723,7.0
2008-04-16 15:49:00,12.62997,12.64188,12.61508,12.63523,15.0
2008-04-16 15:50:00,12.63143,12.63307,12.58828,12.63133,19.0
2008-04-16 15:51:00,12.62392,12.63397,12.59497,12.61582,21.0
2008-04-16 15:52:00,12.61938,12.63292,12.58682,12.61787,10.0
2008-04-16 15:53:00,12.63118,12.63238,12.59642,12.62098,14.0
2008-04-16 15:54:00,12.62218,12.63508,12.58398,12.63293,11.0
2008-04-16 15:55:00,12.63482,12.63482,12.59107,12.62113,21.0
2008-04-16 15:56:00,12.63138,12.63138,12.59282,12.61658,9.0
2008-04-16 15:57:00,12.62198,12.62693,12.61467,12.61467,21.0
2008-04-16 15:58:00,12.62743,12.63752,12.61392,12.62107,9.0
2008-04-16 15:59:00,12.63242,12.63242,12.59883,12.62692,7.0
2008-04-16 16:00:00,12.61657,12.63027,12.60877,12.61913,27.0
2008-04-16 16:01:00,12.61583,12.63803,12.59757,12.60667,12.0
2008-04-16 16:02:00,12.63702,12.64553,12.62488,12.64198,18.0
2008-04-16 16:03:00,12.64323,12.64722,12.61463,12.64722,18.0
2008-04-16 16:04:00,12.63972,12.65352,12.62927,12.63613,7.0
2008-04-16 16:05:00,12.63993,12.64907,12.62078,12.63957,16.0
2008-04-16 16:06:00,12.63867,12.64367,12.60998,12.63102,10.0
2008-04-16 16:07:00,12.61787,12.63467,12.59472,12.62992,9.0
2008-04-16 16:08:00,12.63032,12.63757,12.60353,12.63757,11.0
2008-04-16 16:09:00,12.62487,12.63888,12.61648,12.62422,17.0
2008-04-16 16:10:00,12.63878,12.64602,12.61177,12.62373,7.0
2008-04-16 16:11:00,12.62232,12.64213,12.62232,12.63933,18.0
2008-04-16 16:12:00,12.63513,12.64698,12.61028,12.63882,15.0
2008-04-16 16:13:00,12.62623,12.65203,12.61545,12.64847,9.0
2008-04-16 16:14:00,12.64988,12.65872,12.60733,12.63853,20.0
2008-04-16 16:15:00,12.65378,12.65378,12.60972,12.61788,19.0
2008-04-16 16:16:00,12.61772,12.64458,12.61772,12.63782,8.0
2008-04-16 16:17:00,12.63783,12.64717,12.60358,12.63677,23.0
2008-04-16 16:18:00,12.63323,12.63713,12.61313,12.62507,8.0
2008-04-16 16:19:00,12.63982,12.64042,12.60047,12.61138,14.0
2008-04-16 16:20:00,12.61648,12.63017,12.61287,12.61618,7.0
2008-04-16 16:21:00,12.61202,12.63192,12.5919,12.60983,20.0
2008-04-16 16:22:00,12.62167,12.62662,12.58842,12.62462,25.0
2008-04-16 16:23:00,12.62053,12.62622,12.58507,12.60167,11.0
2008-04-16 16:24:00,12.61687,12.62263,12.58912,12.62263,11.0
2008-04-16 16:25:00,12.62437,12.64173,12.60508,12.61813,14.0
2008-04-16 16:26:00,12.62878,12.62878,12.60793,12.62652,18.0
2008-04-16 16:27:00,12.63323,12.63758,12.60056,12.63018,13.0
2008-04-16 16:28:00,12.64052,12.64267,12.60068,12.61622,7.0
2008-04-16 16:29:00,12.62802,12.63492,12.59127,12.63492,11.0
2008-04-16 16:30:00,12.63422,12.63422,12.59643,12.62822,7.0
2008-04-16 16:31:00,12.63087,12.63087,12.60262,12.62868,19.0
2008-04-16 16:32:00,12.62803,12.63108,12.59398,12.62978,23.0
2008-04-16 16:33:00,12.61782,12.62953,12.61053,12.61248,7.0
2008-04-16 16:34:00,12.62368,12.62638,12.59678,12.62638,22.0
2008-04-16 16:35:00,12.62642,12.63863,12.60287,12.63863,7.0
2008-04-16 16:36:00,12.63572,12.64672,12.61378,12.64257,18.0
2008-04-16 16:37:00,12.63923,12.64912,12.62162,12.62757,16.0
2008-04-16 16:38:00,12.63717,12.64672,12.62462,12.64042,21.0
2008-04-16 16:39:00,12.62508,12.64882,12.61178,12.63793,21.0
2008-04-16 16:40:00,12.64927,12.64927,12.61602,12.62967,10.0
2008-04-16 16:41:00,12.63457,12.65008,12.62563,12.63148,15.0
2008-04-16 16:42:00,12.64653,12.65232,12.62817,12.63913,8.0
2008-04-16 16:43:00,12.64118,12.65393,12.63758,12.65208,17.0
2008-04-16 16:44:00,12.65072,12.65587,12.63732,12.65298,8.0
2008-04-16 16:45:00,12.65213,12.65283,12.62468,12.63782,21.0
2008-04-16 16:46:00,12.65088,12.65668,12.63533,12.65668,9.0
2008-04-16 16:47:00,12.64128,12.66268,12.63013,12.65397,8.0
2008-04-16 16:48:00,12.64977,12.66042,12.63777,12.65473,15.0
2008-04-16 16:49:00,12.65742,12.65742,12.63747,12.64988,18.0
2008-04-16 16:50:00,12.65412,12.65872,12.63963,12.65593,9.0
2008-04-16 16:51:00,12.64202,12.65952,12.62598,12.65943,12.0
2008-04-16 16:52:00,12.65828,12.65908,12.61287,12.61287,24.0
2008-04-16 16:53:00,12.61665,12.65253,12.61665,12.63293,9.0
2008-04-16 16:54:00,12.63147,12.65012,12.62437,12.64082,15.0
2008-04-16 16:55:00,12.62493,12.63913,12.59793,12.62972,14.0
2008-04-16 16:56:00,12.63423,12.63832,12.61588,12.62757,12.0
2008-04-16 16:57:00,12.63802,12.64253,12.61232,12.63808,11.0
2008-04-16 16:58:00,12.63997,12.63997,12.61452,12.61892,8.0
2008-04-16 16:59:00,12.63243,12.63762,12.59817,12.63138,15.0
2008-04-16 17:00:00,12.62092,12.62967,12.61353,12.62153,9.0
2008-04-16 17:01:00,12.61943,12.64173,12.61627,12.63558,23.0
2008-04-16 17:02:00,12.63607,12.63607,12.5945,12.62658,13.0
2008-04-16 17:03:00,12.61488,12.63333,12.60756,12.63238,21.0
2008-04-16 17:04:00,12.62738,12.63483,12.59337,12.61528,23.0
2008-04-16 17:05:00,12.61223,12.63263,12.60723,12.62993,9.0
2008-04-16 17:06:00,12.61613,12.63147,12.58182,12.60828,9.0
2008-04-16 17:07:00,12.60242,12.63512,12.60242,12.62538,11.0
2008-04-16 17:08:00,12.62832,12.62987,12.60723,12.61082,7.0
2008-04-16 17:09:00,12.62612,12.62877,12.59473,12.62877,7.0
2008-04-16 17:10:00,12.62423,12.63272,12.60033,12.62797,9.0
2008-04-16 17:11:00,12.61183,12.63053,12.59402,12.60807,9.0
2008-04-16 17:12:00,12.62253,12.63413,12.60353,12.63123,20.0
2008-04-16 17:13:00,12.62852,12.63987,12.61142,12.63567,9.0
2008-04-16 17:14:00,12.63777,12.63912,12.61503,12.63473,14.0
2008-04-16 17:15:00,12.61953,12.64428,12.59473,12.63372,13.0
2008-04-16 17:16:00,12.63322,12.64642,12.61718,12.63863,19.0
2008-04-16 17:17:00,12.63868,12.64272,12.60493,12.61947,15.0
2008-04-16 17:18:00,12.63233,12.63423,12.60193,12.62602,16.0
2008-04-16 17:19:00,12.62892,12.63253,12.60513,12.62747,19.0
2008-04-16 17:20:00,12.63198,12.63198,12.60322,12.62153,9.0
2008-04-16 17:21:00,12.61023,12.63037,12.60263,12.60758,10.0
2008-04-16 17:22:00,12.62643,12.63007,12.59917,12.62403,8.0
2008-04-16 17:23:00,12.60572,12.62707,12.58762,12.62707,16.0
2008-04-16 17:24:00,12.61033,12.63027,12.59677,12.61282,9.0
2008-04-16 17:25:00,12.61413,12.63623,12.58363,12.61063,8.0
2008-04-16 17:26:00,12.62353,12.63592,12.61208,12.62872,10.0
2008-04-16 17:27:00,12.63283,12.63283,12.58348,12.62983,21.0
2008-04-16 17:28:00,12.63042,12.63042,12.58667,12.61613,7.0
2008-04-16 17:29:00,12.63438,12.63438,12.60027,12.62382,14.0
2008-04-16 17:30:00,12.61022,12.63012,12.5893,12.63012,10.0
2008-04-16 17:31:00,12.62297,12.63033,12.59817,12.62972,18.0
2008-04-16 17:32:00,12.61562,12.63078,12.57897,12.60968,18.0
2008-04-16 17:33:00,12.60313,12.61733,12.59228,12.61267,19.0
2008-04-16 17:34:00,12.61202,12.61732,12.58393,12.58703,20.0
2008-04-16 17:35:00,12.58583,12.60408,12.56215,12.58563,18.0
2008-04-16 17:36:00,12.57983,12.59552,12.56537,12.58603,8.0
2008-04-16 17:37:00,12.58653,12.59453,12.55353,12.57867,7.0
2008-04-16 17:38:00,12.57143,12.58532,12.57143,12.58217,8.0
2008-04-16 17:39:00,12.56472,12.58782,12.55413,12.58702,7.0
2008-04-16 17:40:00,12.57212,12.59222,12.55577,12.59108,11.0
2008-04-16 17:41:00,12.58682,12.59498,12.55845,12.57028,7.0
2008-04-16 17:42:00,12.57003,12.58947,12.56617,12.58337,9.0
2008-04-16 17:43:00,12.58792,12.60523,12.56613,12.58368,24.0
2008-04-16 17:44:00,12.59127,12.59938,12.57945,12.59663,9.0
2008-04-16 17:45:00,12.59422,12.60178,12.56148,12.59157,16.0
2008-04-16 17:46:00,12.58202,12.60053,12.57063,12.59687,7.0
2008-04-16 17:47:00,12.58527,12.60373,12.57107,12.58932,18.0
2008-04-16 17:48:00,12.60358,12.60873,12.58487,12.58487,12.0
2008-04-16 17:49:00,12.59087,12.60917,12.57827,12.58778,8.0
2008-04-16 17:50:00,12.60987,12.61628,12.56122,12.59733,21.0
2008-04-16 17:51:00,12.61617,12.61617,12.58292,12.59753,19.0
2008-04-16 17:52:00,12.60873,12.62038,12.56157,12.59097,10.0
2008-04-16 17:53:00,12.60507,12.61112,12.58268,12.59248,11.0
2008-04-16 17:54:00,12.60688,12.61773,12.58262,12.61012,10.0
2008-04-16 17:55:00,12.60848,12.61803,12.58682,12.59388,16.0
2008-04-16 17:56:00,12.60993,12.61233,12.58332,12.60762,7.0
2008-04-16 17:57:00,12.58758,12.61477,12.58758,12.60437,15.0
2008-04-16 17:58:00,12.60718,12.62322,12.58592,12.62322,18.0
2008-04-16 17:59:00,12.60262,12.63382,12.60052,12.63003,28.0
2008-04-16 18:00:00,12.61852,12.63592,12.60412,12.63003,7.0
2008-04-16 18:01:00,12.61352,12.63338,12.61213,12.62447,8.0
2008-04-16 18:02:00,12.61157,12.62643,12.58492,12.60223,7.0
2008-04-16 18:03:00,12.62677,12.63163,12.60783,12.62368,7.0
2008-04-16 18:04:00,12.61547,12.63273,12.61028,12.61552,9.0
2008-04-16 18:05:00,12.62762,12.63458,12.58608,12.60652,8.0
2008-04-16 18:06:00,12.60802,12.61137,12.57909,12.60912,15.0
2008-04-16 18:07:00,12.60508,12.61559,12.58378,12.60998,8.0
2008-04-16 18:08:00,12.60453,12.60993,12.59008,12.59168,11.0
2008-04-16 18:09:00,12.60828,12.61242,12.58893,12.60512,8.0
2008-04-16 18:10:00,12.60687,12.61398,12.58592,12.60508,10.0
2008-04-16 18:11:00,12.58828,12.60723,12.58268,12.58268,9.0
2008-04-16 18:12:00,12.59953,12.60392,12.57908,12.60057,8.0
2008-04-16 18:13:00,12.59947,12.59947,12.55222,12.57567,7.0
2008-04-16 18:14:00,12.57648,12.59212,12.56123,12.58303,8.0
2008-04-16 18:15:00,12.56642,12.58528,12.55598,12.56797,9.0
2008-04-16 18:16:00,12.57778,12.58818,12.54887,12.58818,8.0
2008-04-16 18:17:00,12.58628,12.59392,12.56993,12.57362,9.0
2008-04-16 18:18:00,12.59508,12.59508,12.56117,12.57882,12.0
2008-04-16 18:19:00,12.57478,12.59413,12.57478,12.59133,9.0
2008-04-16 18:20:00,12.59083,12.59492,12.54463,12.58182,11.0
2008-04-16 18:21:00,12.59493,12.59913,12.57562,12.59293,11.0
2008-04-16 18:22:00,12.59732,12.60007,12.54273,12.60007,8.0
2008-04-16 18:23:00,12.59403,12.59421,12.54342,12.58383,8.0
2008-04-16 18:24:00,12.59157,12.59798,12.56323,12.57907,11.0
2008-04-16 18:25:00,12.59572,12.60002,12.57127,12.59623,8.0
2008-04-16 18:26:00,12.59398,12.60252,12.58128,12.58423,10.0
2008-04-16 18:27:00,12.58188,12.61998,12.58082,12.60073,9.0
2008-04-16 18:28:00,12.60678,12.60887,12.57203,12.60338,10.0
2008-04-16 18:29:00,12.58893,12.60818,12.58447,12.60443,11.0
2008-04-16 18:30:00,12.60352,12.61713,12.57218,12.59487,10.0
2008-04-16 18:31:00,12.60112,12.60594,12.57618,12.59293,10.0
2008-04-16 18:32:00,12.60623,12.61428,12.58393,12.59478,11.0
2008-04-16 18:33:00,12.61202,12.61293,12.58437,12.59632,10.0
2008-04-16 18:34:00,12.60387,12.61327,12.59402,12.61317,8.0
2008-04-16 18:35:00,12.59733,12.61213,12.58657,12.59287,9.0
2008-04-16 18:36:00,12.59957,12.62037,12.59103,12.59878,10.0
2008-04-16 18:37:00,12.60777,12.62237,12.59422,12.60177,7.0
2008-04-16 18:38:00,12.61468,12.62083,12.58767,12.59942,8.0
2008-04-16 18:39:00,12.61237,12.61603,12.56972,12.61603,11.0
2008-04-16 18:40:00,12.61253,12.62282,12.58438,12.62072,9.0
2008-04-16 18:41:00,12.62127,12.62498,12.59982,12.60322,12.0
2008-04-16 18:42:00,12.60862,12.62502,12.59998,12.59998,11.0
2008-04-16 18:43:00,12.60368,12.61552,12.56992,12.61552,12.0
2008-04-16 18:44:00,12.61517,12.62033,12.59266,12.61557,9.0
2008-04-16 18:45:00,12.60687,12.62162,12.60023,12.61628,7.0
2008-04-16 18:46:00,12.62078,12.62258,12.59647,12.59647,10.0
2008-04-16 18:47:00,12.59927,12.62088,12.59522,12.60023,10.0
2008-04-16 18:48:00,12.60223,12.62487,12.59987,12.62253,11.0
2008-04-16 18:49:00,12.61298,12.62253,12.60078,12.61842,11.0
2008-04-16 18:50:00,12.61847,12.62557,12.59748,12.61878,13.0
2008-04-16 18:51:00,12.60353,12.62653,12.60353,12.61967,8.0
2008-04-16 18:52:00,12.62208,12.62763,12.60382,12.60572,9.0
2008-04-16 18:53:00,12.62468,12.62468,12.60312,12.61732,7.0
2008-04-16 18:54:00,12.61398,12.62867,12.60477,12.61942,10.0
2008-04-16 18:55:00,12.61402,12.62238,12.60243,12.62238,8.0
2008-04-16 18:56:00,12.61958,12.62252,12.59947,12.60562,11.0
2008-04-16 18:57:00,12.61202,12.61783,12.59253,12.60363,7.0
2008-04-16 18:58:00,12.61503,12.61873,12.60187,12.60252,9.0
2008-04-16 18:59:00,12.60122,12.61763,12.59808,12.60468,7.0
2008-04-16 19:00:00,12.61592,12.62017,12.59907,12.60962,11.0
2008-04-16 19:01:00,12.60122,12.62248,12.60111,12.61382,9.0
2008-04-16 19:02:00,12.61397,12.62372,12.59797,12.61042,7.0
2008-04-16 19:03:00,12.60032,12.62148,12.58967,12.62148,9.0
2008-04-16 19:04:00,12.61622,12.61953,12.59173,12.60112,10.0
2008-04-16 19:05:00,12.62178,12.62178,12.5996,12.60912,7.0
2008-04-16 19:06:00,12.61762,12.62362,12.60513,12.62362,11.0
2008-04-16 19:07:00,12.62053,12.62653,12.60142,12.60592,8.0
2008-04-16 19:08:00,12.62297,12.62807,12.59753,12.60928,9.0
2008-04-16 19:09:00,12.60937,12.62482,12.59233,12.61768,11.0
2008-04-16 19:10:00,12.62133,12.62403,12.60545,12.62332,10.0
2008-04-16 19:11:00,12.61862,12.63083,12.61147,12.62003,13.0
2008-04-16 19:12:00,12.62418,12.62418,12.60133,12.60948,9.0
2008-04-16 19:13:00,12.62482,12.62898,12.60372,12.61692,11.0
2008-04-16 19:14:00,12.61613,12.61843,12.59757,12.60677,9.0
2008-04-16 19:15:00,12.59782,12.62163,12.59533,12.60112,9.0
2008-04-16 19:16:00,12.62142,12.62142,12.59868,12.59868,11.0
2008-04-16 19:17:00,12.59723,12.61663,12.59723,12.60028,8.0
2008-04-16 19:18:00,12.61783,12.61783,12.59812,12.59828,9.0
2008-04-16 19:19:00,12.61008,12.61953,12.59498,12.60763,9.0
2008-04-16 19:20:00,12.62412,12.62412,12.60373,12.60967,7.0
2008-04-16 19:21:00,12.60842,12.62582,12.60468,12.60568,7.0
2008-04-16 19:22:00,12.61603,12.62528,12.60468,12.60868,10.0
2008-04-16 19:23:00,12.61667,12.62982,12.60733,12.61057,10.0
2008-04-16 19:24:00,12.62282,12.63303,12.60408,12.61163,7.0
2008-04-16 19:25:00,12.61318,12.63208,12.60463,12.62283,12.0
2008-04-16 19:26:00,12.62453,12.63307,12.60383,12.61893,9.0
2008-04-16 19:27:00,12.61627,12.63253,12.60653,12.62363,7.0
2008-04-16 19:28:00,12.61862,12.63202,12.59683,12.61182,8.0
2008-04-16 19:29:00,12.62642,12.6284,12.60123,12.61043,10.0
2008-04-16 19:30:00,12.62377,12.62527,12.59641,12.61517,8.0
2008-04-16 19:31:00,12.60943,12.62273,12.59783,12.61072,7.0
2008-04-16 19:32:00,12.62078,12.62862,12.58738,12.61097,9.0
2008-04-16 19:33:00,12.61582,12.62553,12.60997,12.61682,7.0
2008-04-16 19:34:00,12.61873,12.62078,12.60078,12.61943,10.0
2008-04-16 19:35:00,12.61973,12.62755,12.61238,12.62393,12.0
2008-04-16 19:36:00,12.62602,12.63592,12.60252,12.63592,7.0
2008-04-16 19:37:00,12.60262,12.63193,12.60262,12.62062,13.0
2008-04-16 19:38:00,12.61393,12.63207,12.60367,12.62507,8.0
2008-04-16 19:39:00,12.62648,12.63348,12.60018,12.62648,8.0
2008-04-16 19:40:00,12.62802,12.63333,12.59557,12.60437,11.0
2008-04-16 19:41:00,12.60273,12.62787,12.60263,12.60327,10.0
2008-04-16 19:42:00,12.61868,12.62777,12.60228,12.61487,7.0
2008-04-16 19:43:00,12.60422,12.62857,12.60203,12.61608,9.0
2008-04-16 19:44:00,12.61778,12.62773,12.59173,12.61373,9.0
2008-04-16 19:45:00,12.61397,12.61853,12.59308,12.61323,8.0
2008-04-16 19:46:00,12.62423,12.62488,12.60438,12.60767,11.0
2008-04-16 19:47:00,12.60768,12.62622,12.59942,12.61262,11.0
2008-04-16 19:48:00,12.61458,12.62453,12.60283,12.61372,9.0
2008-04-16 19:49:00,12.61312,12.62618,12.60332,12.61493,8.0
2008-04-16 19:50:00,12.61452,12.62674,12.60267,12.60283,11.0
2008-04-16 19:51:00,12.61367,12.61367,12.58847,12.60102,11.0
2008-04-16 19:52:00,12.60847,12.61102,12.60172,12.60523,12.0
2008-04-16 19:53:00,12.60638,12.61788,12.58513,12.61358,8.0
2008-04-16 19:54:00,12.61417,12.61973,12.60407,12.61973,8.0
2008-04-16 19:55:00,12.61163,12.62233,12.59963,12.60492,9.0
2008-04-16 19:56:00,12.61072,12.62153,12.58338,12.60912,11.0
2008-04-16 19:57:00,12.59863,12.61478,12.59008,12.61078,9.0
2008-04-16 19:58:00,12.61662,12.62088,12.59707,12.60407,10.0
2008-04-16 19:59:00,12.61168,12.62238,12.60407,12.60407,8.0
2008-04-16 20:00:00,12.61433,12.62082,12.59852,12.61192,13.0
2008-04-16 20:01:00,12.60673,12.62497,12.58338,12.59722,12.0
2008-04-16 20:02:00,12.61382,12.61713,12.58847,12.59472,7.0
2008-04-16 20:03:00,12.59928,12.61232,12.58397,12.60593,7.0
2008-04-16 20:04:00,12.61388,12.61518,12.57583,12.61518,9.0
2008-04-16 20:05:00,12.60767,12.61852,12.57873,12.60563,11.0
2008-04-16 20:06:00,12.60823,12.61802,12.58423,12.60753,11.0
2008-04-16 20:07:00,12.60512,12.62243,12.59477,12.60412,14.0
2008-04-16 20:08:00,12.61888,12.62492,12.59267,12.62492,8.0
2008-04-16 20:09:00,12.60828,12.62443,12.60448,12.60903,12.0
2008-04-16 20:10:00,12.60562,12.62558,12.59633,12.60967,9.0
2008-04-16 20:11:00,12.60523,12.62077,12.57883,12.60562,8.0
2008-04-16 20:12:00,12.57947,12.62218,12.57947,12.59563,9.0
2008-04-16 20:13:00,12.61928,12.62822,12.59843,12.61077,9.0
2008-04-16 20:14:00,12.62042,12.62658,12.60668,12.61168,8.0
2008-04-16 20:15:00,12.61167,12.62693,12.60882,12.62157,10.0
2008-04-16 20:16:00,12.61602,12.62988,12.60512,12.62372,10.0
2008-04-16 20:17:00,12.61207,12.62318,12.59403,12.59867,13.0
2008-04-16 20:18:00,12.61342,12.61967,12.59278,12.61452,10.0
2008-04-16 20:19:00,12.61553,12.61943,12.59162,12.59473,10.0
2008-04-16 20:20:00,12.59892,12.62068,12.59212,12.59212,15.0
2008-04-16 20:21:00,12.60508,12.62438,12.59372,12.61578,9.0
2008-04-16 20:22:00,12.61517,12.61903,12.59803,12.61442,11.0
2008-04-16 20:23:00,12.59543,12.61798,12.59543,12.60078,8.0
2008-04-16 20:24:00,12.61972,12.61972,12.59453,12.61288,9.0
2008-04-16 20:25:00,12.60227,12.62192,12.60227,12.61203,8.0
2008-04-16 20:26:00,12.61907,12.62268,12.59754,12.60163,10.0
2008-04-16 20:27:00,12.60578,12.61903,12.59828,12.60487,7.0
2008-04-16 20:28:00,12.61918,12.61918,12.58683,12.61462,9.0
2008-04-16 20:29:00,12.61138,12.61853,12.60292,12.60538,12.0
2008-04-16 20:30:00,12.61963,12.61963,12.59953,12.61152,8.0
2008-04-16 20:31:00,12.60898,12.61827,12.60152,12.60357,7.0
2008-04-16 20:32:00,12.61813,12.61813,12.60558,12.61692,8.0
2008-04-16 20:33:00,12.60567,12.62022,12.58088,12.61818,7.0
2008-04-16 20:34:00,12.60268,12.61768,12.58903,12.61297,11.0
2008-04-16 20:35:00,12.60523,12.61373,12.60228,12.60393,7.0
2008-04-16 20:36:00,12.61117,12.61117,12.60288,12.60483,8.0
2008-04-16 20:37:00,12.61037,12.61333,12.60283,12.61133,12.0
2008-04-16 20:38:00,12.60362,12.61308,12.60114,12.60943,13.0
2008-04-16 20:39:00,12.60868,12.61262,12.59018,12.60172,12.0
2008-04-16 20:40:00,12.61332,12.61332,12.58753,12.60698,10.0
2008-04-16 20:41:00,12.60332,12.61117,12.59947,12.59947,7.0
2008-04-16 20:42:00,12.61473,12.61473,12.59608,12.60807,10.0
2008-04-16 20:43:00,12.59807,12.61067,12.59807,12.60237,10.0
2008-04-16 20:44:00,12.61768,12.61768,12.59982,12.60873,14.0
2008-04-16 20:45:00,12.60697,12.60997,12.58862,12.60948,7.0
2008-04-16 20:46:00,12.61472,12.61472,12.59728,12.60292,17.0
2008-04-16 20:47:00,12.60943,12.61013,12.58733,12.61013,8.0
2008-04-16 20:48:00,12.61107,12.61107,12.58782,12.59838,8.0
2008-04-16 20:49:00,12.60642,12.61152,12.58722,12.60928,11.0
2008-04-16 20:50:00,12.61577,12.61577,12.59028,12.60103,7.0
2008-04-16 20:51:00,12.61082,12.61313,12.58758,12.61268,11.0
2008-04-16 20:52:00,12.61507,12.61507,12.58963,12.59872,8.0
2008-04-16 20:53:00,12.61217,12.61353,12.58802,12.60087,10.0
2008-04-16 20:54:00,12.60517,12.61522,12.59988,12.61287,9.0
2008-04-16 20:55:00,12.61352,12.61532,12.60327,12.61203,11.0
2008-04-16 20:56:00,12.61288,12.61912,12.60028,12.60847,12.0
2008-04-16 20:57:00,12.60678,12.61513,12.59878,12.60957,14.0
2008-04-16 20:58:00,12.61323,12.61323,12.6021,12.61062,9.0
2008-04-16 20:59:00,12.61332,12.61332,12.59973,12.61168,12.0
2008-04-16 21:00:00,12.61112,12.61112,12.59467,12.59898,8.0
2008-04-16 21:01:00,12.59863,12.61002,12.59511,12.60612,8.0
2008-04-16 21:02:00,12.60813,12.60905,12.60584,12.60713,8.0
2008-04-16 21:03:00,12.59737,12.61277,12.59737,12.60758,10.0
2008-04-16 21:04:00,12.61363,12.61363,12.60027,12.60562,11.0
2008-04-16 21:05:00,12.60998,12.60998,12.58197,12.58492,8.0
2008-04-16 21:06:00,12.59387,12.59622,12.58057,12.58837,8.0
2008-04-16 21:07:00,12.57623,12.59378,12.57293,12.58798,7.0
2008-04-16 21:08:00,12.59253,12.59253,12.57337,12.58192,11.0
2008-04-16 21:09:00,12.57392,12.59908,12.57392,12.59128,8.0
2008-04-16 21:10:00,12.59438,12.59587,12.58032,12.58032,8.0
2008-04-16 21:11:00,12.58518,12.59787,12.58128,12.59223,10.0
2008-04-16 21:12:00,12.59623,12.59623,12.57933,12.59403,12.0
2008-04-16 21:13:00,12.57912,12.59542,12.57493,12.57582,7.0
2008-04-16 21:14:00,12.58263,12.59067,12.57012,12.57513,10.0
2008-04-16 21:15:00,12.57473,12.58407,12.56957,12.56957,11.0
2008-04-16 21:16:00,12.58787,12.58787,12.57122,12.57252,11.0
2008-04-16 21:17:00,12.57342,12.57988,12.57022,12.57022,11.0
2008-04-16 21:18:00,12.58678,12.58678,12.57063,12.58128,10.0
2008-04-16 21:19:00,12.57877,12.58182,12.57083,12.57123,11.0
2008-04-16 21:20:00,12.58158,12.58283,12.57187,12.58283,13.0
2008-04-16 21:21:00,12.57093,12.58037,12.57093,12.57728,7.0
2008-04-16 21:22:00,12.58347,12.58347,12.56844,12.57023,10.0
2008-04-16 21:23:00,12.57172,12.58308,12.56396,12.57857,8.0
2008-04-16 21:24:00,12.58647,12.58647,12.57123,12.58203,10.0
2008-04-16 21:25:00,12.57432,12.58243,12.57086,12.58243,8.0
2008-04-16 21:26:00,12.58323,12.58462,12.57282,12.58462,9.0
2008-04-16 21:27:00,12.57057,12.58427,12.57057,12.57782,10.0
2008-04-16 21:28:00,12.59008,12.59008,12.57368,12.57433,8.0
2008-04-16 21:29:00,12.57433,12.58497,12.57323,12.57578,9.0
2008-04-16 21:30:00,12.58928,12.59078,12.57582,12.58048,9.0
2008-04-16 21:31:00,12.58658,12.58712,12.57202,12.57583,7.0
2008-04-16 21:32:00,12.59077,12.59077,12.56852,12.56852,8.0
2008-04-16 21:33:00,12.57797,12.58217,12.56902,12.57222,11.0
2008-04-16 21:34:00,12.58578,12.58578,12.56958,12.57648,8.0
2008-04-16 21:35:00,12.58048,12.58312,12.57527,12.57788,7.0
2008-04-16 21:36:00,12.58398,12.58624,12.56537,12.56537,11.0
2008-04-16 21:37:00,12.58102,12.58273,12.57083,12.58273,8.0
2008-04-16 21:38:00,12.59083,12.59083,12.57293,12.57293,10.0
2008-04-16 21:39:00,12.58377,12.58417,12.56923,12.58417,10.0
2008-04-16 21:40:00,12.58798,12.58798,12.57257,12.57957,11.0
2008-04-16 21:41:00,12.57378,12.58382,12.57272,12.57273,10.0
2008-04-16 21:42:00,12.58573,12.58573,12.56647,12.57663,10.0
2008-04-16 21:43:00,12.56792,12.57652,12.56547,12.56853,8.0
2008-04-16 21:44:00,12.57402,12.58353,12.56806,12.57183,7.0
2008-04-16 21:45:00,12.58067,12.58067,12.56833,12.57887,8.0
2008-04-16 21:46:00,12.57942,12.58068,12.57593,12.57882,13.0
2008-04-16 21:47:00,12.58062,12.58062,12.56521,12.56777,11.0
2008-04-16 21:48:00,12.58893,12.58893,12.56763,12.56763,7.0
2008-04-16 21:49:00,12.56762,12.58147,12.56484,12.57962,15.0
2008-04-16 21:50:00,12.58177,12.58177,12.56572,12.57643,11.0
2008-04-16 21:51:00,12.57427,12.58068,12.56652,12.58068,7.0
2008-04-16 21:52:00,12.58273,12.58273,12.56242,12.56242,9.0
2008-04-16 21:53:00,12.56653,12.57752,12.56577,12.57752,8.0
2008-04-16 21:54:00,12.58268,12.58268,12.56522,12.56657,7.0
2008-04-16 21:55:00,12.57788,12.57882,12.56573,12.57882,8.0
2008-04-16 21:56:00,12.57877,12.57877,12.56677,12.56777,13.0
2008-04-16 21:57:00,12.56942,12.58807,12.56149,12.58448,10.0
2008-04-16 21:58:00,12.58843,12.58843,12.57427,12.58198,7.0
2008-04-16 21:59:00,12.57717,12.58747,12.5707,12.58243,14.0
2008-04-16 22:00:00,12.59023,12.59023,12.58123,12.58123,7.0
2008-04-16 22:01:00,12.58123,12.58622,12.57606,12.57733,8.0
2008-04-16 22:02:00,12.60193,12.60193,12.57713,12.57837,8.0
2008-04-16 22:03:00,12.58553,12.58903,12.57448,12.58182,8.0
2008-04-16 22:04:00,12.59047,12.59047,12.57732,12.58002,10.0
2008-04-16 22:05:00,12.57573,12.58657,12.57573,12.58027,11.0
2008-04-16 22:06:00,12.59522,12.59522,12.57562,12.57893,9.0
2008-04-16 22:07:00,12.58577,12.58577,12.57447,12.57873,7.0
2008-04-16 22:08:00,12.59868,12.59868,12.56207,12.56863,10.0
2008-04-16 22:09:00,12.56522,12.57877,12.56522,12.57452,8.0
2008-04-16 22:10:00,12.58333,12.58333,12.56508,12.57343,8.0
2008-04-16 22:11:00,12.56393,12.57533,12.56393,12.56892,8.0
2008-04-16 22:12:00,12.57248,12.57248,12.56232,12.56477,8.0
2008-04-16 22:13:00,12.56463,12.57508,12.55938,12.55938,7.0
2008-04-16 22:14:00,12.58163,12.58163,12.56322,12.56322,9.0
2008-04-16 22:15:00,12.56478,12.57468,12.56127,12.56333,11.0
2008-04-16 22:16:00,12.56938,12.5694,12.56178,12.56238,10.0
2008-04-16 22:17:00,12.57322,12.57322,12.56193,12.56412,8.0
2008-04-16 22:18:00,12.57417,12.57708,12.56328,12.56618,8.0
2008-04-16 22:19:00,12.57363,12.57563,12.56367,12.56862,12.0
2008-04-16 22:20:00,12.57663,12.57663,12.56068,12.56922,9.0
2008-04-16 22:21:00,12.56383,12.57997,12.56017,12.56327,10.0
2008-04-16 22:22:00,12.58263,12.58263,12.56263,12.57307,8.0
2008-04-16 22:23:00,12.57192,12.57548,12.56063,12.56562,7.0
2008-04-16 22:24:00,12.57817,12.57817,12.55637,12.55637,10.0
2008-04-16 22:25:00,12.56072,12.57047,12.55388,12.55883,12.0
2008-04-16 22:26:00,12.56887,12.56887,12.55006,12.56212,9.0
2008-04-16 22:27:00,12.57107,12.57107,12.55328,12.55638,10.0
2008-04-16 22:28:00,12.56672,12.56672,12.55173,12.55683,12.0
2008-04-16 22:29:00,12.55792,12.56657,12.55618,12.55618,8.0
2008-04-16 22:30:00,12.56953,12.56953,12.55513,12.55538,10.0
2008-04-16 22:31:00,12.56483,12.56562,12.55278,12.55312,7.0
2008-04-16 22:32:00,12.56143,12.56143,12.54293,12.54293,9.0
2008-04-16 22:33:00,12.55527,12.55673,12.54023,12.54342,10.0
2008-04-16 22:34:00,12.56393,12.56393,12.54558,12.55497,9.0
2008-04-16 22:35:00,12.55498,12.55507,12.54143,12.55507,11.0
2008-04-16 22:36:00,12.56053,12.56053,12.54507,12.55368,9.0
2008-04-16 22:37:00,12.55093,12.55232,12.53409,12.53887,8.0
2008-04-16 22:38:00,12.55192,12.55192,12.53863,12.54953,9.0
2008-04-16 22:39:00,12.54877,12.54963,12.53683,12.54817,13.0
2008-04-16 22:40:00,12.55682,12.55682,12.53568,12.53568,8.0
2008-04-16 22:41:00,12.53632,12.54808,12.53208,12.53467,12.0
2008-04-16 22:42:00,12.55407,12.55407,12.53303,12.54383,11.0
2008-04-16 22:43:00,12.54598,12.54747,12.53277,12.54387,8.0
2008-04-16 22:44:00,12.55348,12.55348,12.53273,12.54612,9.0
2008-04-16 22:45:00,12.54072,12.54483,12.53437,12.53437,8.0
2008-04-16 22:46:00,12.55302,12.55302,12.53658,12.54443,7.0
2008-04-16 22:47:00,12.53818,12.5478,12.53093,12.54392,11.0
2008-04-16 22:48:00,12.55577,12.55577,12.53022,12.53482,10.0
2008-04-16 22:49:00,12.53468,12.54587,12.53468,12.54362,10.0
2008-04-16 22:50:00,12.55153,12.55153,12.53162,12.53268,14.0
2008-04-16 22:51:00,12.53023,12.54487,12.53023,12.54318,8.0
2008-04-16 22:52:00,12.54407,12.54803,12.53503,12.53872,14.0
2008-04-16 22:53:00,12.53708,12.54787,12.53708,12.53842,9.0
2008-04-16 22:54:00,12.56077,12.56077,12.53182,12.54307,8.0
2008-04-16 22:55:00,12.54253,12.54332,12.53197,12.53302,7.0
2008-04-16 22:56:00,12.54783,12.54783,12.52833,12.53068,8.0
2008-04-16 22:57:00,12.53718,12.54207,12.52782,12.53878,10.0
2008-04-16 22:58:00,12.54682,12.54682,12.52517,12.52517,8.0
2008-04-16 22:59:00,12.53362,12.53977,12.52443,12.52763,7.0
2008-04-16 23:00:00,12.54233,12.54233,12.52078,12.53827,10.0
2008-04-16 23:01:00,12.53088,12.54188,12.52827,12.54132,8.0
2008-04-16 23:02:00,12.54583,12.54583,12.52872,12.53188,8.0
2008-04-16 23:03:00,12.53242,12.5402,12.52753,12.52753,7.0
2008-04-16 23:04:00,12.54667,12.54667,12.52928,12.52928,8.0
2008-04-16 23:05:00,12.52983,12.53728,12.52783,12.52783,7.0
2008-04-16 23:06:00,12.54413,12.54413,12.52823,12.53832,19.0
2008-04-16 23:07:00,12.53313,12.53932,12.52943,12.53223,8.0
2008-04-16 23:08:00,12.54962,12.54962,12.52797,12.53712,7.0
2008-04-16 23:09:00,12.53253,12.53402,12.52838,12.53402,8.0
2008-04-16 23:10:00,12.54243,12.54243,12.52978,12.53053,8.0
2008-04-16 23:11:00,12.53337,12.53499,12.52947,12.52958,10.0
2008-04-16 23:12:00,12.54848,12.54848,12.53052,12.53858,11.0
2008-04-16 23:13:00,12.53498,12.53988,12.53498,12.53837,8.0
2008-04-16 23:14:00,12.54827,12.54827,12.52802,12.52802,10.0
2008-04-16 23:15:00,12.52817,12.53977,12.5245,12.53012,9.0
2008-04-16 23:16:00,12.54592,12.54592,12.52882,12.53173,8.0
2008-04-16 23:17:00,12.53492,12.53599,12.5335,12.53517,9.0
2008-04-16 23:18:00,12.54423,12.54543,12.52992,12.53482,14.0
2008-04-16 23:19:00,12.53393,12.53487,12.53194,12.53263,11.0
2008-04-16 23:20:00,12.54453,12.54453,12.53238,12.53323,8.0
2008-04-16 23:21:00,12.53177,12.54227,12.53177,12.53303,11.0
2008-04-16 23:22:00,12.54307,12.55108,12.54307,12.54647,11.0
2008-04-16 23:23:00,12.54048,12.54343,12.53154,12.53993,9.0
2008-04-16 23:24:00,12.55023,12.55023,12.53364,12.53577,22.0
2008-04-16 23:25:00,12.53248,12.54197,12.52763,12.54197,11.0
2008-04-16 23:26:00,12.54973,12.54973,12.52986,12.53588,11.0
2008-04-16 23:27:00,12.52738,12.54003,12.52738,12.54003,7.0
2008-04-16 23:28:00,12.54437,12.54437,12.52923,12.52923,8.0
2008-04-16 23:29:00,12.53822,12.53822,12.52663,12.53422,10.0
2008-04-16 23:30:00,12.54197,12.54197,12.52312,12.52403,11.0
2008-04-16 23:31:00,12.53118,12.53642,12.52048,12.52048,7.0
2008-04-16 23:32:00,12.53423,12.53423,12.50962,12.52587,9.0
2008-04-16 23:33:00,12.52152,12.53553,12.51952,12.53228,7.0
2008-04-16 23:34:00,12.54638,12.54638,12.51904,12.53182,14.0
2008-04-16 23:35:00,12.52862,12.53998,12.52862,12.53033,9.0
2008-04-16 23:36:00,12.54258,12.54268,12.53672,12.53772,9.0
2008-04-16 23:37:00,12.53187,12.53514,12.52603,12.53447,9.0
2008-04-16 23:38:00,12.54542,12.54542,12.53097,12.53272,8.0
2008-04-16 23:39:00,12.53063,12.53193,12.52808,12.53072,7.0
2008-04-16 23:40:00,12.53892,12.53892,12.52738,12.53073,9.0
2008-04-16 23:41:00,12.52833,12.53252,12.52833,12.53218,7.0
2008-04-16 23:42:00,12.54078,12.54078,12.50752,12.52208,7.0
2008-04-16 23:43:00,12.52872,12.52872,12.50566,12.52653,8.0
2008-04-16 23:44:00,12.53797,12.53797,12.51602,12.51657,13.0
2008-04-16 23:45:00,12.52713,12.53282,12.52168,12.53282,9.0
2008-04-16 23:46:00,12.53742,12.53742,12.52342,12.52788,11.0
2008-04-16 23:47:00,12.52787,12.53473,12.51969,12.52732,7.0
2008-04-16 23:48:00,12.53832,12.53832,12.52332,12.52547,8.0
2008-04-16 23:49:00,12.52143,12.52687,12.52087,12.52087,8.0
2008-04-16 23:50:00,12.53598,12.53598,12.51712,12.51712,7.0
2008-04-16 23:51:00,12.52667,12.53018,12.5184,12.52698,10.0
2008-04-16 23:52:00,12.54197,12.54197,12.51658,12.52437,8.0
2008-04-16 23:53:00,12.52237,12.52522,12.52007,12.52303,11.0
2008-04-16 23:54:00,12.52403,12.52997,12.51348,12.52523,9.0
2008-04-16 23:55:00,12.52242,12.52493,12.51401,12.52082,10.0
2008-04-16 23:56:00,12.53612,12.53612,12.52013,12.52013,8.0
2008-04-16 23:57:00,12.52038,12.52572,12.51978,12.52227,10.0
2008-04-16 23:58:00,12.53222,12.53563,12.53222,12.53563,2.0
2008-04-16 23:59:00,12.52062,12.52573,12.52062,12.52223,7.0
2008-04-17 00:00:00,12.53793,12.53793,12.52047,12.52182,7.0
2008-04-17 00:01:00,12.52257,12.52584,12.51692,12.52492,8.0
2008-04-17 00:02:00,12.53647,12.53647,12.51817,12.53057,11.0
2008-04-17 00:03:00,12.52103,12.52927,12.52103,12.52228,10.0
2008-04-17 00:04:00,12.53833,12.53833,12.51851,12.52223,10.0
2008-04-17 00:05:00,12.52357,12.52692,12.51881,12.52692,10.0
2008-04-17 00:06:00,12.54193,12.54193,12.51763,12.52412,14.0
2008-04-17 00:07:00,12.52563,12.52997,12.52148,12.52647,11.0
2008-04-17 00:08:00,12.53793,12.53793,12.52232,12.52887,8.0
2008-04-17 00:09:00,12.52542,12.52767,12.52203,12.52417,7.0
2008-04-17 00:10:00,12.53748,12.53748,12.52303,12.52793,7.0
2008-04-17 00:11:00,12.52562,12.52607,12.52237,12.52237,9.0
2008-04-17 00:12:00,12.53527,12.53527,12.52397,12.52622,10.0
2008-04-17 00:13:00,12.52792,12.52792,12.52229,12.52608,7.0
2008-04-17 00:14:00,12.53273,12.53273,12.52197,12.52197,7.0
2008-04-17 00:15:00,12.52613,12.52613,12.51978,12.52563,10.0
2008-04-17 00:16:00,12.54217,12.54217,12.52327,12.52648,9.0
2008-04-17 00:17:00,12.52523,12.52947,12.51993,12.52353,7.0
2008-04-17 00:18:00,12.53722,12.53722,12.52202,12.52202,7.0
2008-04-17 00:19:00,12.52002,12.52797,12.52002,12.52177,8.0
2008-04-17 00:20:00,12.53663,12.53663,12.52183,12.52183,11.0
2008-04-17 00:22:00,12.53508,12.53508,12.52152,12.52152,8.0
2008-04-17 00:23:00,12.51843,12.52297,12.51843,12.52297,8.0
2008-04-17 00:24:00,12.53612,12.53972,12.53553,12.53762,11.0
2008-04-17 00:25:00,12.52432,12.52681,12.51803,12.51803,8.0
2008-04-17 00:26:00,12.53733,12.53733,12.51913,12.51913,7.0
2008-04-17 00:27:00,12.51973,12.52397,12.51687,12.51972,7.0
2008-04-17 00:28:00,12.53547,12.53547,12.51803,12.51803,8.0
2008-04-17 00:29:00,12.51903,12.52557,12.51903,12.52102,8.0
2008-04-17 00:30:00,12.53507,12.54612,12.51572,12.53002,7.0
2008-04-17 00:31:00,12.53402,12.53582,12.52178,12.52178,7.0
2008-04-17 00:32:00,12.53227,12.53227,12.51993,12.52178,10.0
2008-04-17 00:33:00,12.51833,12.52792,12.51833,12.52088,7.0
2008-04-17 00:34:00,12.53513,12.53513,12.51962,12.52563,11.0
2008-04-17 00:35:00,12.51828,12.53483,12.51828,12.53483,8.0
2008-04-17 00:36:00,12.54402,12.54402,12.52183,12.52183,8.0
2008-04-17 00:37:00,12.52237,12.52923,12.52045,12.52177,11.0
2008-04-17 00:38:00,12.53143,12.53143,12.52213,12.52213,7.0
2008-04-17 00:39:00,12.52467,12.52787,12.52098,12.52098,9.0
2008-04-17 00:40:00,12.53402,12.53402,12.51803,12.53368,8.0
2008-04-17 00:41:00,12.52028,12.53423,12.52028,12.52287,7.0
2008-04-17 00:42:00,12.53933,12.53933,12.52462,12.52462,8.0
2008-04-17 00:43:00,12.52048,12.52718,12.51529,12.52718,9.0
2008-04-17 00:44:00,12.54212,12.54212,12.5213,12.52353,8.0
2008-04-17 00:45:00,12.53027,12.53242,12.52433,12.53242,10.0
2008-04-17 00:46:00,12.52952,12.53968,12.52558,12.52813,10.0
2008-04-17 00:47:00,12.53352,12.53352,12.52407,12.52997,10.0
2008-04-17 00:48:00,12.54868,12.54868,12.52527,12.52892,8.0
2008-04-17 00:49:00,12.53043,12.53942,12.52722,12.53238,9.0
2008-04-17 00:50:00,12.54378,12.54378,12.52892,12.53058,7.0
2008-04-17 00:51:00,12.53652,12.53958,12.52877,12.52877,8.0
2008-04-17 00:52:00,12.54522,12.54522,12.53868,12.53868,7.0
2008-04-17 00:53:00,12.53197,12.53788,12.53023,12.53788,7.0
2008-04-17 00:54:00,12.54538,12.54538,12.52663,12.52663,8.0
2008-04-17 00:55:00,12.52832,12.53483,12.52732,12.52732,7.0
2008-04-17 00:56:00,12.54232,12.54232,12.52708,12.53718,7.0
2008-04-17 00:57:00,12.53627,12.53792,12.52802,12.53727,13.0
2008-04-17 00:58:00,12.55273,12.55273,12.53083,12.53308,12.0
2008-04-17 00:59:00,12.53587,12.54098,12.52967,12.53517,16.0
2008-04-17 01:00:00,12.54517,12.54517,12.52798,12.53217,11.0
2008-04-17 01:01:00,12.53157,12.53943,12.53056,12.53078,13.0
2008-04-17 01:02:00,12.54642,12.54642,12.5332,12.53577,14.0
2008-04-17 01:03:00,12.53372,12.53797,12.52971,12.53658,16.0
2008-04-17 01:04:00,12.54452,12.54452,12.53193,12.53522,14.0
2008-04-17 01:05:00,12.54192,12.54192,12.52733,12.53793,15.0
2008-04-17 01:06:00,12.55443,12.55443,12.53232,12.53318,8.0
2008-04-17 01:07:00,12.53152,12.53332,12.52747,12.53192,12.0
2008-04-17 01:08:00,12.54738,12.54738,12.52802,12.53392,17.0
2008-04-17 01:09:00,12.53592,12.53592,12.53137,12.53403,16.0
2008-04-17 01:10:00,12.54548,12.54548,12.52907,12.52907,8.0
2008-04-17 01:12:00,12.54013,12.54013,12.52993,12.52993,16.0
2008-04-17 01:13:00,12.53712,12.53792,12.52631,12.53343,10.0
2008-04-17 01:14:00,12.55303,12.55303,12.52808,12.53043,16.0
2008-04-17 01:15:00,12.53337,12.53733,12.52642,12.53733,14.0
2008-04-17 01:16:00,12.54317,12.54317,12.53332,12.53647,18.0
2008-04-17 01:17:00,12.53552,12.54624,12.53337,12.53337,14.0
2008-04-17 01:18:00,12.54717,12.54717,12.53648,12.53822,12.0
2008-04-17 01:19:00,12.53867,12.54047,12.53528,12.53882,10.0
2008-04-17 01:20:00,12.54767,12.54767,12.53414,12.53648,16.0
2008-04-17 01:21:00,12.53628,12.53806,12.53437,12.53728,11.0
2008-04-17 01:22:00,12.54732,12.54732,12.53063,12.53363,17.0
2008-04-17 01:23:00,12.53718,12.53883,12.53493,12.53778,8.0
2008-04-17 01:24:00,12.54887,12.54887,12.53572,12.53703,12.0
2008-04-17 01:25:00,12.53663,12.54057,12.53274,12.53688,10.0
2008-04-17 01:26:00,12.55173,12.55173,12.53837,12.53942,16.0
2008-04-17 01:27:00,12.54493,12.54618,12.53303,12.54252,12.0
2008-04-17 01:28:00,12.54902,12.54902,12.53937,12.54233,7.0
2008-04-17 01:29:00,12.54077,12.54577,12.5378,12.54168,23.0
2008-04-17 01:30:00,12.54913,12.54913,12.53922,12.54432,10.0
2008-04-17 01:31:00,12.54152,12.54632,12.54058,12.54142,14.0
2008-04-17 01:32:00,12.55053,12.55053,12.53398,12.54017,12.0
2008-04-17 01:33:00,12.53442,12.53638,12.53098,12.53273,13.0
2008-04-17 01:34:00,12.54093,12.54093,12.53033,12.53033,12.0
2008-04-17 01:35:00,12.53112,12.53553,12.52363,12.53113,18.0
2008-04-17 01:36:00,12.54308,12.54308,12.52311,12.52948,9.0
2008-04-17 01:37:00,12.52873,12.53893,12.52468,12.53093,10.0
2008-04-17 01:38:00,12.53952,12.53952,12.53098,12.53163,10.0
2008-04-17 01:39:00,12.53033,12.53175,12.52818,12.53063,17.0
2008-04-17 01:40:00,12.55223,12.55223,12.53027,12.53278,15.0
2008-04-17 01:41:00,12.52952,12.53417,12.52773,12.53417,14.0
2008-04-17 01:42:00,12.54112,12.54112,12.52668,12.52922,19.0
2008-04-17 01:43:00,12.52893,12.53651,12.52315,12.53132,28.0
2008-04-17 01:44:00,12.53777,12.53897,12.52647,12.52647,12.0
2008-04-17 01:45:00,12.52783,12.53595,12.52783,12.53508,26.0
2008-04-17 01:46:00,12.54118,12.54118,12.52912,12.52912,7.0
2008-04-17 01:47:00,12.53178,12.53649,12.52614,12.53442,20.0
2008-04-17 01:48:00,12.53992,12.54148,12.53653,12.53992,10.0
2008-04-17 01:49:00,12.52992,12.53813,12.52812,12.53122,21.0
2008-04-17 01:50:00,12.54348,12.54348,12.53028,12.53098,9.0
2008-04-17 01:51:00,12.52632,12.53553,12.52632,12.53168,22.0
2008-04-17 01:52:00,12.54002,12.54002,12.52907,12.53427,7.0
2008-04-17 01:53:00,12.53257,12.53558,12.52988,12.53032,16.0
2008-04-17 01:54:00,12.54482,12.54643,12.54197,12.54638,11.0
2008-04-17 01:55:00,12.53063,12.53257,12.52422,12.52862,13.0
2008-04-17 01:56:00,12.53488,12.53787,12.52762,12.52843,18.0
2008-04-17 01:57:00,12.54092,12.54184,12.52267,12.52267,20.0
2008-04-17 01:58:00,12.53753,12.53753,12.52193,12.52193,24.0
2008-04-17 02:00:00,12.53087,12.53087,12.51668,12.52167,9.0
2008-04-17 02:01:00,12.51653,12.52938,12.51653,12.51933,24.0
2008-04-17 02:02:00,12.53187,12.5322,12.51977,12.51977,20.0
2008-04-17 02:03:00,12.52213,12.5311,12.51708,12.51708,18.0
2008-04-17 02:04:00,12.53122,12.53122,12.51902,12.52323,13.0
2008-04-17 02:05:00,12.52878,12.52912,12.52003,12.52182,11.0
2008-04-17 02:06:00,12.53322,12.53322,12.51882,12.53027,16.0
2008-04-17 02:07:00,12.52797,12.52797,12.51898,12.52192,7.0
2008-04-17 02:08:00,12.53318,12.53318,12.51723,12.52542,22.0
2008-04-17 02:09:00,12.51678,12.52913,12.51678,12.51988,9.0
2008-04-17 02:10:00,12.53492,12.53492,12.51583,12.51982,21.0
2008-04-17 02:11:00,12.51982,12.52618,12.51503,12.51922,10.0
2008-04-17 02:12:00,12.52421,12.56401,12.51933,12.52928,20.0
2008-04-17 02:13:00,12.52982,12.53488,12.52233,12.53488,7.0
2008-04-17 02:14:00,12.53528,12.53528,12.52488,12.53383,26.0
2008-04-17 02:15:00,12.52357,12.53697,12.52357,12.53197,12.0
2008-04-17 02:16:00,12.53602,12.53647,12.52332,12.53383,28.0
2008-04-17 02:17:00,12.53342,12.53758,12.53098,12.53502,19.0
2008-04-17 02:18:00,12.53557,12.53978,12.52562,12.52562,14.0
2008-04-17 02:19:00,12.52558,12.54233,12.52048,12.54233,15.0
2008-04-17 02:20:00,12.55053,12.55053,12.52642,12.52673,17.0
2008-04-17 02:21:00,12.53893,12.54082,12.52628,12.52682,10.0
2008-04-17 02:22:00,12.55133,12.55133,12.52898,12.53893,10.0
2008-04-17 02:23:00,12.53508,12.54162,12.52962,12.53838,9.0
2008-04-17 02:24:00,12.54103,12.54103,12.53137,12.53542,18.0
2008-04-17 02:25:00,12.52963,12.53928,12.52963,12.53743,12.0
2008-04-17 02:26:00,12.54193,12.54193,12.52948,12.53662,13.0
2008-04-17 02:27:00,12.53727,12.53903,12.52803,12.52803,12.0
2008-04-17 02:28:00,12.53682,12.53682,12.52506,12.53222,14.0
2008-04-17 02:29:00,12.53342,12.53342,12.52183,12.52183,10.0
2008-04-17 02:30:00,12.52998,12.53177,12.52023,12.52347,23.0
2008-04-17 02:31:00,12.52113,12.52927,12.52113,12.52902,7.0
2008-04-17 02:32:00,12.54032,12.54032,12.52424,12.53053,12.0
2008-04-17 02:33:00,12.52992,12.53673,12.52812,12.53083,16.0
2008-04-17 02:34:00,12.53878,12.55987,12.52663,12.52663,10.0
2008-04-17 02:35:00,12.53393,12.56782,12.52162,12.52937,12.0
2008-04-17 02:36:00,12.53698,12.53698,12.52178,12.52178,8.0
2008-04-17 02:37:00,12.52422,12.52997,12.51218,12.52458,17.0
2008-04-17 02:38:00,12.53858,12.55283,12.52173,12.53088,11.0
2008-04-17 02:39:00,12.52758,12.52903,12.51757,12.52117,16.0
2008-04-17 02:40:00,12.52242,12.52627,12.51947,12.52627,10.0
2008-04-17 02:41:00,12.52602,12.53033,12.52073,12.52577,12.0
2008-04-17 02:42:00,12.52847,12.53271,12.52112,12.52872,14.0
2008-04-17 02:43:00,12.52947,12.53462,12.52204,12.52507,18.0
2008-04-17 02:44:00,12.53763,12.53817,12.52027,12.53817,14.0
2008-04-17 02:45:00,12.53033,12.53798,12.52753,12.53333,16.0
2008-04-17 02:46:00,12.54503,12.56797,12.52992,12.53922,10.0
2008-04-17 02:47:00,12.53073,12.53383,12.52163,12.52163,16.0
2008-04-17 02:48:00,12.54128,12.54128,12.52204,12.52472,17.0
2008-04-17 02:49:00,12.52147,12.53228,12.52147,12.53228,8.0
2008-04-17 02:50:00,12.54063,12.54063,12.52537,12.52982,16.0
2008-04-17 02:51:00,12.52552,12.53207,12.52488,12.52628,17.0
2008-04-17 02:52:00,12.53972,12.53972,12.51893,12.52612,12.0
2008-04-17 02:53:00,12.52558,12.52962,12.51677,12.52163,8.0
2008-04-17 02:54:00,12.53703,12.53703,12.51852,12.52622,15.0
2008-04-17 02:55:00,12.52372,12.52562,12.51587,12.51882,14.0
2008-04-17 02:56:00,12.53328,12.53328,12.51772,12.51872,16.0
2008-04-17 02:57:00,12.52457,12.52562,12.51389,12.52562,14.0
2008-04-17 02:58:00,12.53428,12.53428,12.51587,12.51917,13.0
2008-04-17 02:59:00,12.51997,12.52418,12.51162,12.51517,11.0
2008-04-17 03:00:00,12.53007,12.53007,12.51044,12.51847,16.0
2008-04-17 03:01:00,12.51758,12.52162,12.51532,12.51773,12.0
2008-04-17 03:02:00,12.53327,12.53327,12.51482,12.52727,13.0
2008-04-17 03:03:00,12.51878,12.52838,12.51772,12.52132,7.0
2008-04-17 03:04:00,12.53882,12.53882,12.52122,12.53002,7.0
2008-04-17 03:05:00,12.52333,12.53512,12.52333,12.53098,8.0
2008-04-17 03:06:00,12.54568,12.54568,12.52872,12.53067,7.0
2008-04-17 03:07:00,12.53028,12.53793,12.52772,12.52782,7.0
2008-04-17 03:08:00,12.53767,12.53767,12.52628,12.52942,8.0
2008-04-17 03:09:00,12.53218,12.53437,12.52712,12.53178,7.0
2008-04-17 03:10:00,12.54358,12.54358,12.52723,12.52723,9.0
2008-04-17 03:11:00,12.53522,12.53522,12.52766,12.53188,8.0
2008-04-17 03:12:00,12.54637,12.54637,12.52983,12.53392,10.0
2008-04-17 03:13:00,12.53103,12.53943,12.52632,12.52722,10.0
2008-04-17 03:14:00,12.54132,12.54132,12.52714,12.52817,10.0
2008-04-17 03:15:00,12.52823,12.53257,12.52272,12.52942,8.0
2008-04-17 03:16:00,12.54398,12.54398,12.52482,12.52778,9.0
2008-04-17 03:17:00,12.52672,12.52792,12.52111,12.52563,8.0
2008-04-17 03:18:00,12.53777,12.53777,12.51963,12.52678,7.0
2008-04-17 03:19:00,12.52478,12.52923,12.52242,12.52322,8.0
2008-04-17 03:20:00,12.53918,12.53918,12.52253,12.53177,9.0
2008-04-17 03:21:00,12.52813,12.53127,12.52273,12.52273,7.0
2008-04-17 03:22:00,12.54167,12.54167,12.52513,12.52877,11.0
2008-04-17 03:23:00,12.52563,12.53062,12.52563,12.52702,8.0
2008-04-17 03:24:00,12.54033,12.54033,12.52398,12.52398,8.0
2008-04-17 03:25:00,12.52723,12.53502,12.52286,12.53033,11.0
2008-04-17 03:26:00,12.54558,12.54558,12.52554,12.53143,7.0
2008-04-17 03:27:00,12.53088,12.53593,12.52737,12.52737,10.0
2008-04-17 03:28:00,12.54338,12.54338,12.52248,12.52772,7.0
2008-04-17 03:29:00,12.52962,12.53282,12.51342,12.51727,7.0
2008-04-17 03:30:00,12.53672,12.53672,12.51783,12.51833,8.0
2008-04-17 03:31:00,12.51743,12.53367,12.5144,12.53367,8.0
2008-04-17 03:32:00,12.53212,12.53212,12.5186,12.53183,7.0
2008-04-17 03:33:00,12.51713,12.53257,12.51713,12.51723,7.0
2008-04-17 03:34:00,12.53383,12.53383,12.52772,12.52772,8.0
2008-04-17 03:35:00,12.53212,12.53212,12.51583,12.51662,11.0
2008-04-17 03:36:00,12.53287,12.53287,12.51868,12.52843,8.0
2008-04-17 03:37:00,12.51802,12.53237,12.51307,12.52848,8.0
2008-04-17 03:38:00,12.53378,12.53378,12.51782,12.52253,11.0
2008-04-17 03:39:00,12.51763,12.53103,12.51674,12.51683,11.0
2008-04-17 03:40:00,12.53037,12.53107,12.51692,12.51692,8.0
2008-04-17 03:41:00,12.51872,12.52983,12.51562,12.52502,7.0
2008-04-17 03:42:00,12.52923,12.52923,12.51443,12.51443,7.0
2008-04-17 03:43:00,12.52038,12.53097,12.52038,12.52357,9.0
2008-04-17 03:44:00,12.52883,12.53023,12.5168,12.51683,10.0
2008-04-17 03:45:00,12.51667,12.53073,12.51103,12.51103,7.0
2008-04-17 03:46:00,12.53578,12.53578,12.52032,12.52032,7.0
2008-04-17 03:47:00,12.51572,12.53058,12.51567,12.52157,10.0
2008-04-17 03:48:00,12.53357,12.53357,12.51707,12.51992,9.0
2008-04-17 03:49:00,12.51763,12.53317,12.51603,12.51948,7.0
2008-04-17 03:50:00,12.51937,12.53377,12.51563,12.53062,7.0
2008-04-17 03:51:00,12.53287,12.53287,12.51803,12.51803,8.0
2008-04-17 03:52:00,12.54167,12.54167,12.51622,12.51663,11.0
2008-04-17 03:53:00,12.53332,12.5336,12.51833,12.51833,14.0
2008-04-17 03:54:00,12.53092,12.53174,12.51377,12.53077,10.0
2008-04-17 03:55:00,12.52353,12.53293,12.52245,12.53293,10.0
2008-04-17 03:56:00,12.53828,12.53828,12.52252,12.52753,10.0
2008-04-17 03:57:00,12.52567,12.52747,12.51592,12.51777,11.0
2008-04-17 03:58:00,12.53732,12.53732,12.52092,12.52427,8.0
2008-04-17 03:59:00,12.52192,12.53293,12.51243,12.53293,7.0
2008-04-17 04:00:00,12.52193,12.53698,12.51573,12.51582,7.0
2008-04-17 04:02:00,12.53467,12.53467,12.51778,12.53158,10.0
2008-04-17 04:03:00,12.53403,12.53403,12.51982,12.51982,8.0
2008-04-17 04:04:00,12.54132,12.54132,12.52122,12.52122,10.0
2008-04-17 04:05:00,12.52813,12.52828,12.52387,12.52673,9.0
2008-04-17 04:06:00,12.54173,12.54173,12.52082,12.53167,11.0
2008-04-17 04:07:00,12.53607,12.53607,12.51978,12.52237,8.0
2008-04-17 04:08:00,12.54328,12.54328,12.52262,12.52587,10.0
2008-04-17 04:09:00,12.53672,12.53712,12.52182,12.53578,7.0
2008-04-17 04:10:00,12.54097,12.54097,12.52433,12.52773,8.0
2008-04-17 04:11:00,12.54027,12.54027,12.52407,12.52882,8.0
2008-04-17 04:12:00,12.54002,12.54027,12.53022,12.54027,7.0
2008-04-17 04:13:00,12.53128,12.53767,12.52317,12.53602,11.0
2008-04-17 04:14:00,12.53812,12.53812,12.52387,12.52603,9.0
2008-04-17 04:15:00,12.52167,12.52763,12.52167,12.52397,13.0
2008-04-17 04:16:00,12.53763,12.53763,12.52048,12.52732,8.0
2008-04-17 04:17:00,12.52448,12.53017,12.51902,12.52048,7.0
2008-04-17 04:18:00,12.54008,12.54008,12.52247,12.52623,7.0
2008-04-17 04:19:00,12.52943,12.53778,12.52382,12.53702,9.0
2008-04-17 04:20:00,12.53552,12.53552,12.52813,12.52913,7.0
2008-04-17 04:21:00,12.53052,12.53888,12.5232,12.52992,8.0
2008-04-17 04:22:00,12.53877,12.53877,12.52902,12.52947,9.0
2008-04-17 04:23:00,12.53362,12.53528,12.52848,12.53528,9.0
2008-04-17 04:24:00,12.53783,12.53783,12.5246,12.53462,9.0
2008-04-17 04:25:00,12.53572,12.53907,12.52752,12.53618,14.0
2008-04-17 04:26:00,12.54508,12.54508,12.53842,12.53842,7.0
2008-04-17 04:27:00,12.52977,12.53762,12.52792,12.52893,9.0
2008-04-17 04:28:00,12.54088,12.54088,12.52762,12.53978,7.0
2008-04-17 04:29:00,12.52833,12.53783,12.52698,12.53707,11.0
2008-04-17 04:30:00,12.54032,12.54032,12.52682,12.53812,10.0
2008-04-17 04:31:00,12.52923,12.53937,12.52733,12.53037,8.0
2008-04-17 04:32:00,12.54323,12.54323,12.52757,12.53418,7.0
2008-04-17 04:33:00,12.53128,12.53794,12.52693,12.52693,11.0
2008-04-17 04:34:00,12.54407,12.54407,12.52948,12.52948,11.0
2008-04-17 04:35:00,12.52977,12.53841,12.52701,12.53423,22.0
2008-04-17 04:36:00,12.54333,12.54333,12.52903,12.53818,9.0
2008-04-17 04:37:00,12.52877,12.53442,12.52753,12.53097,11.0
2008-04-17 04:38:00,12.53963,12.53963,12.52947,12.52947,11.0
2008-04-17 04:39:00,12.52973,12.54187,12.52973,12.53193,8.0
2008-04-17 04:40:00,12.54303,12.54303,12.52678,12.53343,11.0
2008-04-17 04:41:00,12.52972,12.53994,12.52562,12.53403,14.0
2008-04-17 04:42:00,12.53887,12.53887,12.52782,12.53582,9.0
2008-04-17 04:44:00,12.54562,12.54562,12.5262,12.53247,9.0
2008-04-17 04:45:00,12.52692,12.53623,12.52437,12.53027,10.0
2008-04-17 04:46:00,12.54257,12.54257,12.52338,12.52338,8.0
2008-04-17 04:47:00,12.52598,12.53553,12.52518,12.52698,11.0
2008-04-17 04:48:00,12.53538,12.53538,12.52039,12.52967,10.0
2008-04-17 04:49:00,12.53203,12.53538,12.52593,12.52593,8.0
2008-04-17 04:50:00,12.53632,12.54083,12.52683,12.52683,8.0
2008-04-17 04:51:00,12.52722,12.53608,12.52692,12.53542,7.0
2008-04-17 04:52:00,12.53883,12.53883,12.52303,12.52303,8.0
2008-04-17 04:53:00,12.52782,12.53738,12.52408,12.52443,19.0
2008-04-17 04:54:00,12.54313,12.54313,12.53073,12.53263,7.0
2008-04-17 04:55:00,12.53528,12.53599,12.52898,12.53247,8.0
2008-04-17 04:56:00,12.54313,12.54313,12.52582,12.53942,7.0
2008-04-17 04:57:00,12.53668,12.54373,12.52623,12.53753,8.0
2008-04-17 04:58:00,12.55262,12.55262,12.52732,12.52788,8.0
2008-04-17 04:59:00,12.53367,12.54328,12.52827,12.52843,10.0
2008-04-17 05:00:00,12.54923,12.54942,12.52973,12.54942,7.0
2008-04-17 05:01:00,12.52887,12.54512,12.52887,12.53222,8.0
2008-04-17 05:02:00,12.55308,12.55308,12.53352,12.54808,10.0
2008-04-17 05:03:00,12.53638,12.54963,12.53393,12.53703,8.0
2008-04-17 05:04:00,12.54522,12.54522,12.53372,12.54413,7.0
2008-04-17 05:05:00,12.53497,12.54652,12.53497,12.53777,8.0
2008-04-17 05:06:00,12.54732,12.54732,12.53138,12.53138,9.0
2008-04-17 05:07:00,12.53392,12.54629,12.53047,12.54227,14.0
2008-04-17 05:08:00,12.54628,12.54803,12.52973,12.53773,8.0
2008-04-17 05:09:00,12.54598,12.54598,12.53367,12.53623,14.0
2008-04-17 05:10:00,12.55922,12.55922,12.53348,12.54358,10.0
2008-04-17 05:11:00,12.53702,12.54718,12.53446,12.53927,10.0
2008-04-17 05:12:00,12.53932,12.55233,12.53688,12.54288,11.0
2008-04-17 05:13:00,12.54143,12.55028,12.53949,12.54272,7.0
2008-04-17 05:14:00,12.55617,12.55617,12.53752,12.54592,8.0
2008-04-17 05:15:00,12.54132,12.54138,12.53923,12.54138,9.0
2008-04-17 05:16:00,12.55417,12.55417,12.53968,12.54138,8.0
2008-04-17 05:17:00,12.53993,12.54113,12.53768,12.54107,11.0
2008-04-17 05:18:00,12.54077,12.55393,12.53572,12.54522,12.0
2008-04-17 05:19:00,12.54748,12.54842,12.53688,12.54022,8.0
2008-04-17 05:20:00,12.55417,12.55417,12.53427,12.53427,13.0
2008-04-17 05:21:00,12.53403,12.54463,12.52812,12.53162,9.0
2008-04-17 05:22:00,12.55107,12.55107,12.52658,12.53713,8.0
2008-04-17 05:23:00,12.53208,12.54172,12.52723,12.52723,9.0
2008-04-17 05:24:00,12.54497,12.54497,12.53022,12.53268,11.0
2008-04-17 05:25:00,12.53387,12.54302,12.53093,12.53093,9.0
2008-04-17 05:26:00,12.54702,12.54702,12.53317,12.53547,10.0
2008-04-17 05:27:00,12.52883,12.53607,12.52883,12.53403,9.0
2008-04-17 05:28:00,12.55072,12.55072,12.53212,12.54643,7.0
2008-04-17 05:29:00,12.54838,12.54838,12.53977,12.53993,10.0
2008-04-17 05:30:00,12.55218,12.55218,12.54052,12.54052,8.0
2008-04-17 05:31:00,12.54923,12.54923,12.53928,12.54072,12.0
2008-04-17 05:32:00,12.54838,12.54838,12.53548,12.54167,10.0
2008-04-17 05:33:00,12.54542,12.54762,12.53789,12.54127,9.0
2008-04-17 05:34:00,12.55563,12.55563,12.53747,12.54592,12.0
2008-04-17 05:35:00,12.54427,12.54427,12.53612,12.54097,10.0
2008-04-17 05:36:00,12.54812,12.54812,12.53423,12.53452,7.0
2008-04-17 05:37:00,12.54297,12.54409,12.53373,12.53373,8.0
2008-04-17 05:38:00,12.54497,12.5469,12.53298,12.53463,10.0
2008-04-17 05:39:00,12.53622,12.53924,12.52988,12.53463,9.0
2008-04-17 05:40:00,12.55152,12.55152,12.53452,12.53523,12.0
2008-04-17 05:41:00,12.54228,12.54413,12.53997,12.53997,8.0
2008-04-17 05:42:00,12.54582,12.54582,12.53523,12.54012,8.0
2008-04-17 05:43:00,12.53678,12.53688,12.53038,12.53038,10.0
2008-04-17 05:44:00,12.54473,12.54702,12.54067,12.54688,11.0
2008-04-17 05:45:00,12.53372,12.54132,12.53063,12.53303,9.0
2008-04-17 05:46:00,12.54478,12.54478,12.53223,12.53543,7.0
2008-04-17 05:48:00,12.54932,12.54932,12.53393,12.54363,8.0
2008-04-17 05:49:00,12.53363,12.54472,12.53363,12.54243,8.0
2008-04-17 05:50:00,12.55052,12.55052,12.53538,12.53612,8.0
2008-04-17 05:51:00,12.54433,12.54708,12.53543,12.54708,10.0
2008-04-17 05:52:00,12.55193,12.55193,12.53473,12.54397,7.0
2008-04-17 05:53:00,12.54433,12.54553,12.53657,12.53992,9.0
2008-04-17 05:54:00,12.55617,12.55617,12.53473,12.53473,11.0
2008-04-17 05:55:00,12.54442,12.54597,12.53672,12.54597,10.0
2008-04-17 05:56:00,12.54812,12.54812,12.53673,12.54363,8.0
2008-04-17 05:57:00,12.54587,12.55397,12.53893,12.54643,8.0
2008-04-17 05:58:00,12.54873,12.54873,12.53752,12.54403,8.0
2008-04-17 05:59:00,12.53773,12.60049,12.53773,12.58791,7.0
2008-04-17 06:00:00,12.55663,12.55663,12.53878,12.54317,14.0
2008-04-17 06:01:00,12.53818,12.55057,12.53818,12.54393,7.0
2008-04-17 06:02:00,12.55858,12.55858,12.54148,12.54602,10.0
2008-04-17 06:03:00,12.54137,12.55149,12.53593,12.54647,13.0
2008-04-17 06:04:00,12.55752,12.55752,12.53998,12.54658,8.0
2008-04-17 06:05:00,12.53947,12.54878,12.53442,12.53678,7.0
2008-04-17 06:06:00,12.53712,12.54532,12.53283,12.53283,8.0
2008-04-17 06:07:00,12.53022,12.54472,12.52863,12.54133,9.0
2008-04-17 06:08:00,12.54908,12.54908,12.52857,12.52857,7.0
2008-04-17 06:09:00,12.53063,12.54032,12.53063,12.53537,11.0
2008-04-17 06:10:00,12.54822,12.54822,12.52893,12.53082,15.0
2008-04-17 06:11:00,12.52983,12.54423,12.52398,12.54423,7.0
2008-04-17 06:12:00,12.53937,12.53937,12.52843,12.53182,11.0
2008-04-17 06:13:00,12.53182,12.54347,12.5297,12.53812,13.0
2008-04-17 06:14:00,12.54847,12.54847,12.53273,12.54187,8.0
2008-04-17 06:15:00,12.53513,12.55052,12.51813,12.54252,7.0
2008-04-17 06:16:00,12.54533,12.54566,12.51182,12.53362,8.0
2008-04-17 06:17:00,12.53243,12.54243,12.51263,12.53303,10.0
2008-04-17 06:18:00,12.54273,12.54273,12.51027,12.53688,10.0
2008-04-17 06:19:00,12.53307,12.53897,12.50487,12.53678,11.0
2008-04-17 06:20:00,12.54597,12.54597,12.50863,12.52967,10.0
2008-04-17 06:21:00,12.53023,12.53732,12.50503,12.53433,10.0
2008-04-17 06:22:00,12.53253,12.53403,12.50037,12.52592,8.0
2008-04-17 06:23:00,12.52467,12.53629,12.49852,12.52688,11.0
2008-04-17 06:24:00,12.54158,12.54158,12.52687,12.52738,7.0
2008-04-17 06:25:00,12.52788,12.52898,12.50588,12.52898,8.0
2008-04-17 06:26:00,12.52832,12.53912,12.50788,12.52737,11.0
2008-04-17 06:27:00,12.52582,12.54038,12.51117,12.53247,8.0
2008-04-17 06:28:00,12.53683,12.53683,12.51297,12.53218,7.0
2008-04-17 06:29:00,12.53238,12.53942,12.51592,12.53408,9.0
2008-04-17 06:30:00,12.52738,12.53973,12.50413,12.52723,9.0
2008-04-17 06:31:00,12.52513,12.53753,12.51212,12.53218,8.0
2008-04-17 06:32:00,12.54482,12.54482,12.51308,12.53007,10.0
2008-04-17 06:33:00,12.53292,12.53852,12.51437,12.53403,9.0
2008-04-17 06:34:00,12.54543,12.54543,12.50587,12.53222,8.0
2008-04-17 06:35:00,12.52543,12.53393,12.50097,12.52717,10.0
2008-04-17 06:36:00,12.53467,12.53502,12.50388,12.53502,8.0
2008-04-17 06:37:00,12.52833,12.53092,12.50118,12.52727,10.0
2008-04-17 06:38:00,12.52818,12.53727,12.50703,12.52833,7.0
2008-04-17 06:39:00,12.52743,12.53397,12.49977,12.53028,13.0
2008-04-17 06:40:00,12.54133,12.54133,12.51333,12.53757,11.0
2008-04-17 06:41:00,12.53248,12.53657,12.51287,12.52728,10.0
2008-04-17 06:42:00,12.53422,12.53989,12.51057,12.53702,11.0
2008-04-17 06:43:00,12.53082,12.53622,12.53082,12.53187,11.0
2008-04-17 06:44:00,12.53297,12.53573,12.51113,12.51113,11.0
2008-04-17 06:45:00,12.52843,12.53343,12.50718,12.53343,10.0
2008-04-17 06:46:00,12.53542,12.53892,12.50873,12.52572,7.0
2008-04-17 06:47:00,12.53663,12.53848,12.50858,12.53233,12.0
2008-04-17 06:48:00,12.53623,12.54112,12.50452,12.53168,10.0
2008-04-17 06:49:00,12.52892,12.53857,12.50858,12.53228,8.0
2008-04-17 06:50:00,12.54678,12.54678,12.50792,12.52652,8.0
2008-04-17 06:51:00,12.53442,12.53773,12.50797,12.53303,11.0
2008-04-17 06:52:00,12.54578,12.54578,12.50713,12.52063,7.0
2008-04-17 06:53:00,12.53337,12.53697,12.52638,12.52797,8.0
2008-04-17 06:54:00,12.53782,12.53782,12.50527,12.53058,8.0
2008-04-17 06:55:00,12.50542,12.53178,12.50542,12.52653,11.0
2008-04-17 06:56:00,12.53598,12.53667,12.50773,12.52627,10.0
2008-04-17 06:57:00,12.52913,12.53338,12.52087,12.52813,8.0
2008-04-17 06:58:00,12.54272,12.54272,12.50693,12.52663,8.0
2008-04-17 06:59:00,12.53068,12.54077,12.51452,12.53542,8.0
2008-04-17 07:00:00,12.53878,12.53878,12.52437,12.53652,12.0
2008-04-17 07:01:00,12.53742,12.53742,12.51443,12.53343,9.0
2008-04-17 07:02:00,12.53727,12.54413,12.50593,12.52788,14.0
2008-04-17 07:03:00,12.53227,12.54358,12.51992,12.53458,12.0
2008-04-17 07:04:00,12.54253,12.55913,12.51972,12.53232,11.0
2008-04-17 07:05:00,12.54167,12.54167,12.51328,12.53477,9.0
2008-04-17 07:06:00,12.53917,12.54753,12.52208,12.53657,10.0
2008-04-17 07:07:00,12.53512,12.54937,12.51618,12.54687,8.0
2008-04-17 07:08:00,12.55348,12.56143,12.53442,12.55432,11.0
2008-04-17 07:09:00,12.55093,12.55948,12.52388,12.54667,7.0
2008-04-17 07:10:00,12.55758,12.55758,12.52242,12.54552,11.0
2008-04-17 07:11:00,12.53718,12.56542,12.53048,12.54597,8.0
2008-04-17 07:12:00,12.56163,12.56622,12.51558,12.55493,8.0
2008-04-17 07:13:00,12.54202,12.55888,12.52573,12.53922,17.0
2008-04-17 07:14:00,12.54198,12.54842,12.52597,12.54087,7.0
2008-04-17 07:15:00,12.53283,12.55017,12.52378,12.53848,14.0
2008-04-17 07:16:00,12.54897,12.54937,12.52798,12.53067,10.0
2008-04-17 07:17:00,12.53547,12.54823,12.52812,12.54823,10.0
2008-04-17 07:18:00,12.54397,12.55243,12.52802,12.52802,7.0
2008-04-17 07:19:00,12.52468,12.54862,12.52468,12.54862,10.0
2008-04-17 07:20:00,12.53922,12.54203,12.50883,12.52968,12.0
2008-04-17 07:21:00,12.54203,12.54552,12.50792,12.52962,13.0
2008-04-17 07:22:00,12.53963,12.54632,12.50943,12.52977,12.0
2008-04-17 07:23:00,12.52903,12.54337,12.52548,12.54337,8.0
2008-04-17 07:24:00,12.54483,12.54483,12.50808,12.54393,7.0
2008-04-17 07:25:00,12.52277,12.54383,12.51128,12.51748,11.0
2008-04-17 07:26:00,12.54198,12.54198,12.50118,12.52537,7.0
2008-04-17 07:27:00,12.53102,12.54378,12.50283,12.52433,8.0
2008-04-17 07:28:00,12.53817,12.53817,12.50397,12.52838,7.0
2008-04-17 07:29:00,12.53402,12.53853,12.50297,12.53113,8.0
2008-04-17 07:30:00,12.53488,12.54543,12.50402,12.53928,12.0
2008-04-17 07:31:00,12.53512,12.54228,12.50623,12.54228,9.0
2008-04-17 07:32:00,12.54217,12.54643,12.50128,12.53438,7.0
2008-04-17 07:33:00,12.53513,12.55208,12.52522,12.53707,10.0
2008-04-17 07:34:00,12.54583,12.55042,12.51842,12.53407,8.0
2008-04-17 07:35:00,12.53342,12.55022,12.52652,12.54492,9.0
2008-04-17 07:36:00,12.54788,12.55468,12.52318,12.54913,8.0
2008-04-17 07:37:00,12.54092,12.55693,12.53503,12.53907,11.0
2008-04-17 07:38:00,12.55198,12.56079,12.51938,12.51938,9.0
2008-04-17 07:39:00,12.54062,12.55457,12.53158,12.54232,15.0
2008-04-17 07:40:00,12.54803,12.54803,12.50242,12.52053,10.0
2008-04-17 07:41:00,12.53972,12.53972,12.51122,12.52272,10.0
2008-04-17 07:42:00,12.53157,12.53157,12.50167,12.50167,13.0
2008-04-17 07:43:00,12.53432,12.53622,12.52073,12.53012,10.0
2008-04-17 07:44:00,12.53787,12.54133,12.50747,12.52597,10.0
2008-04-17 07:45:00,12.53938,12.54457,12.52017,12.54122,8.0
2008-04-17 07:46:00,12.54277,12.54982,12.51297,12.54548,9.0
2008-04-17 07:47:00,12.53093,12.54548,12.52798,12.53097,9.0
2008-04-17 07:48:00,12.53002,12.54657,12.52157,12.52613,8.0
2008-04-17 07:49:00,12.53107,12.54292,12.50413,12.54002,9.0
2008-04-17 07:50:00,12.54333,12.54432,12.52487,12.53208,12.0
2008-04-17 07:51:00,12.54022,12.55397,12.51997,12.54148,8.0
2008-04-17 07:52:00,12.54152,12.55707,12.52613,12.53982,14.0
2008-04-17 07:53:00,12.54383,12.55987,12.52677,12.52903,11.0
2008-04-17 07:54:00,12.54443,12.54692,12.52663,12.53137,11.0
2008-04-17 07:55:00,12.55058,12.55058,12.52857,12.53598,9.0
2008-04-17 07:56:00,12.53233,12.54542,12.51168,12.51168,7.0
2008-04-17 07:57:00,12.53162,12.54857,12.52473,12.52762,7.0
2008-04-17 07:58:00,12.52362,12.54077,12.50908,12.52373,12.0
2008-04-17 07:59:00,12.52842,12.53563,12.50227,12.53563,13.0
2008-04-17 08:00:00,12.53817,12.56067,12.52808,12.52808,8.0
2008-04-17 08:01:00,12.51617,12.54298,12.51572,12.52922,10.0
2008-04-17 08:02:00,12.52408,12.53028,12.49237,12.50873,9.0
2008-04-17 08:03:00,12.50182,12.52903,12.48103,12.51552,11.0
2008-04-17 08:04:00,12.51552,12.53213,12.48663,12.50943,9.0
2008-04-17 08:05:00,12.51053,12.53422,12.50583,12.51807,8.0
2008-04-17 08:06:00,12.52888,12.52888,12.49688,12.51108,8.0
2008-04-17 08:07:00,12.51573,12.53352,12.51042,12.52647,12.0
2008-04-17 08:08:00,12.52682,12.54053,12.50148,12.52177,11.0
2008-04-17 08:09:00,12.53713,12.53883,12.50883,12.52182,11.0
2008-04-17 08:10:00,12.52833,12.54527,12.51228,12.52322,8.0
2008-04-17 08:11:00,12.52552,12.54112,12.51723,12.52078,9.0
2008-04-17 08:12:00,12.52902,12.54102,12.50333,12.52158,11.0
2008-04-17 08:13:00,12.53937,12.54113,12.51783,12.52293,11.0
2008-04-17 08:14:00,12.53453,12.54313,12.50688,12.52337,8.0
2008-04-17 08:15:00,12.53593,12.54192,12.51753,12.53658,9.0
2008-04-17 08:16:00,12.53378,12.54097,12.50582,12.52612,9.0
2008-04-17 08:17:00,12.53687,12.54298,12.51877,12.52298,7.0
2008-04-17 08:18:00,12.53357,12.54733,12.51603,12.52713,10.0
2008-04-17 08:19:00,12.53867,12.54663,12.51722,12.51722,11.0
2008-04-17 08:20:00,12.54018,12.54018,12.50498,12.52028,8.0
2008-04-17 08:21:00,12.53057,12.53707,12.49713,12.51083,8.0
2008-04-17 08:22:00,12.52512,12.53783,12.49933,12.50352,13.0
2008-04-17 08:23:00,12.50752,12.52803,12.49932,12.49932,7.0
2008-04-17 08:24:00,12.50533,12.52358,12.49123,12.50383,12.0
2008-04-17 08:25:00,12.50263,12.52318,12.49603,12.51813,10.0
2008-04-17 08:26:00,12.51782,12.53253,12.50277,12.51392,7.0
2008-04-17 08:27:00,12.51127,12.52852,12.49198,12.50088,9.0
2008-04-17 08:28:00,12.51402,12.53133,12.48693,12.52123,7.0
2008-04-17 08:29:00,12.52157,12.52688,12.49907,12.51097,8.0
2008-04-17 08:30:00,12.51993,12.53438,12.49612,12.51472,10.0
2008-04-17 08:31:00,12.51182,12.52998,12.49292,12.52732,8.0
2008-04-17 08:32:00,12.53003,12.53353,12.50463,12.52257,7.0
2008-04-17 08:33:00,12.50823,12.53173,12.50553,12.50553,9.0
2008-04-17 08:34:00,12.50983,12.53028,12.50482,12.50668,12.0
2008-04-17 08:35:00,12.50893,12.52998,12.50253,12.50872,7.0
2008-04-17 08:36:00,12.51907,12.52477,12.50413,12.50547,10.0
2008-04-17 08:37:00,12.51038,12.51813,12.49073,12.49283,10.0
2008-04-17 08:38:00,12.49558,12.51092,12.49018,12.49522,7.0
2008-04-17 08:39:00,12.50957,12.51362,12.48983,12.49142,7.0
2008-04-17 08:40:00,12.51123,12.51423,12.48618,12.48618,9.0
2008-04-17 08:41:00,12.50358,12.51212,12.48937,12.50763,9.0
2008-04-17 08:42:00,12.51058,12.51237,12.48393,12.50643,8.0
2008-04-17 08:43:00,12.49178,12.51352,12.48823,12.49422,11.0
2008-04-17 08:44:00,12.50502,12.50623,12.48112,12.48112,9.0
2008-04-17 08:45:00,12.49467,12.51523,12.47932,12.48413,9.0
2008-04-17 08:46:00,12.49052,12.50988,12.47768,12.49412,11.0
2008-04-17 08:47:00,12.50778,12.51007,12.47638,12.49048,9.0
2008-04-17 08:48:00,12.49813,12.50632,12.48204,12.48232,13.0
2008-04-17 08:49:00,12.48832,12.50158,12.48387,12.48783,10.0
2008-04-17 08:50:00,12.50478,12.51548,12.48147,12.49337,11.0
2008-04-17 08:51:00,12.50168,12.52812,12.48497,12.51127,9.0
2008-04-17 08:52:00,12.52182,12.53052,12.50013,12.51393,8.0
2008-04-17 08:53:00,12.52622,12.52813,12.49053,12.50982,11.0
2008-04-17 08:54:00,12.52462,12.52827,12.50238,12.52238,7.0
2008-04-17 08:55:00,12.51782,12.53598,12.49297,12.50982,10.0
2008-04-17 08:56:00,12.53128,12.53128,12.50637,12.51702,9.0
2008-04-17 08:57:00,12.51232,12.52997,12.49652,12.51777,7.0
2008-04-17 08:58:00,12.53202,12.53252,12.51432,12.51952,9.0
2008-04-17 08:59:00,12.51992,12.53458,12.51722,12.51812,11.0
2008-04-17 09:00:00,12.53318,12.53493,12.51558,12.52422,7.0
2008-04-17 09:01:00,12.53592,12.55003,12.50687,12.54123,9.0
2008-04-17 09:02:00,12.55233,12.55523,12.53263,12.55492,7.0
2008-04-17 09:03:00,12.56282,12.56282,12.53142,12.55928,11.0
2008-04-17 09:04:00,12.55828,12.56083,12.54061,12.54212,8.0
2008-04-17 09:05:00,12.54492,12.56187,12.53167,12.54708,10.0
2008-04-17 09:06:00,12.56232,12.56232,12.52282,12.56108,7.0
2008-04-17 09:07:00,12.55702,12.57453,12.53582,12.57378,9.0
2008-04-17 09:08:00,12.56397,12.57538,12.54013,12.56533,8.0
2008-04-17 09:09:00,12.56828,12.56828,12.53808,12.54897,13.0
2008-04-17 09:10:00,12.56142,12.56142,12.54008,12.54008,11.0
2008-04-17 09:11:00,12.55703,12.55813,12.52292,12.55743,11.0
2008-04-17 09:12:00,12.55913,12.55913,12.54442,12.54617,10.0
2008-04-17 09:13:00,12.54387,12.56158,12.54298,12.56158,10.0
2008-04-17 09:14:00,12.56428,12.56428,12.54192,12.56147,7.0
2008-04-17 09:15:00,12.54837,12.55907,12.53542,12.55507,9.0
2008-04-17 09:16:00,12.55442,12.55442,12.50632,12.54198,12.0
2008-04-17 09:17:00,12.55368,12.55877,12.53178,12.54132,11.0
2008-04-17 09:18:00,12.55312,12.55882,12.53928,12.55027,12.0
2008-04-17 09:19:00,12.54492,12.55758,12.53798,12.54633,9.0
2008-04-17 09:20:00,12.55073,12.55073,12.49982,12.53627,11.0
2008-04-17 09:21:00,12.54882,12.54882,12.50388,12.51037,8.0
2008-04-17 09:22:00,12.51805,12.56357,12.51805,12.55007,7.0
2008-04-17 09:23:00,12.55998,12.56603,12.54837,12.54837,10.0
2008-04-17 09:24:00,12.55987,12.57867,12.54267,12.57513,9.0
2008-04-17 09:25:00,12.56097,12.57528,12.53903,12.56137,8.0
2008-04-17 09:26:00,12.57792,12.57922,12.55648,12.56822,10.0
2008-04-17 09:27:00,12.57488,12.57778,12.53742,12.57433,11.0
2008-04-17 09:28:00,12.57443,12.57443,12.55192,12.56082,10.0
2008-04-17 09:29:00,12.55887,12.57652,12.53333,12.56562,10.0
2008-04-17 09:30:00,12.56763,12.56812,12.52057,12.54873,11.0
2008-04-17 09:31:00,12.55838,12.56702,12.53652,12.55008,10.0
2008-04-17 09:32:00,12.55853,12.57002,12.52547,12.56968,9.0
2008-04-17 09:33:00,12.54873,12.57012,12.54873,12.56008,10.0
2008-04-17 09:34:00,12.56523,12.56858,12.55068,12.56012,8.0
2008-04-17 09:35:00,12.56387,12.56458,12.52003,12.54927,11.0
2008-04-17 09:36:00,12.56283,12.56438,12.52773,12.55273,8.0
2008-04-17 09:37:00,12.56597,12.57192,12.54743,12.57192,8.0
2008-04-17 09:38:00,12.57103,12.57892,12.52973,12.57263,11.0
2008-04-17 09:39:00,12.56562,12.57612,12.53887,12.56363,11.0
2008-04-17 09:40:00,12.57383,12.58698,12.56148,12.56148,9.0
2008-04-17 09:41:00,12.57962,12.59057,12.53787,12.57398,12.0
2008-04-17 09:42:00,12.58582,12.59003,12.56052,12.58808,9.0
2008-04-17 09:43:00,12.57218,12.58807,12.56767,12.58118,8.0
2008-04-17 09:44:00,12.58297,12.58967,12.57188,12.57662,9.0
2008-04-17 09:45:00,12.59223,12.61878,12.56923,12.61878,8.0
2008-04-17 09:46:00,12.59567,12.61877,12.57798,12.61877,7.0
2008-04-17 09:47:00,12.62037,12.62037,12.58307,12.61473,8.0
2008-04-17 09:48:00,12.61688,12.61883,12.59507,12.60418,9.0
2008-04-17 09:49:00,12.61798,12.62108,12.59722,12.61587,10.0
2008-04-17 09:50:00,12.61252,12.61972,12.59937,12.60498,8.0
2008-04-17 09:51:00,12.61438,12.62112,12.59487,12.60093,11.0
2008-04-17 09:52:00,12.60058,12.61603,12.58178,12.59858,8.0
2008-04-17 09:53:00,12.61232,12.61613,12.59183,12.61362,15.0
2008-04-17 09:54:00,12.61332,12.61882,12.57397,12.61162,8.0
2008-04-17 09:55:00,12.61812,12.62433,12.60127,12.60877,9.0
2008-04-17 09:56:00,12.61487,12.61838,12.60163,12.60872,7.0
2008-04-17 09:57:00,12.61023,12.61537,12.57863,12.61537,7.0
2008-04-17 09:58:00,12.61767,12.61942,12.59138,12.60002,8.0
2008-04-17 09:59:00,12.60193,12.63032,12.60193,12.61402,7.0
2008-04-17 10:00:00,12.62533,12.62533,12.60467,12.60512,28.0
2008-04-17 10:01:00,12.62417,12.62433,12.59658,12.62138,18.0
2008-04-17 10:02:00,12.62137,12.62373,12.59442,12.62118,15.0
2008-04-17 10:03:00,12.61202,12.62483,12.59381,12.62093,7.0
2008-04-17 10:04:00,12.62098,12.62322,12.59632,12.61498,16.0
2008-04-17 10:05:00,12.61672,12.61672,12.58848,12.61598,10.0
2008-04-17 10:06:00,12.60908,12.61488,12.59582,12.61297,11.0
2008-04-17 10:07:00,12.59957,12.61592,12.59113,12.61513,10.0
2008-04-17 10:08:00,12.61383,12.63082,12.59698,12.62917,19.0
2008-04-17 10:09:00,12.61263,12.62442,12.58035,12.61087,21.0
2008-04-17 10:10:00,12.60978,12.61488,12.58433,12.59637,8.0
2008-04-17 10:11:00,12.60777,12.61712,12.59583,12.61368,12.0
2008-04-17 10:12:00,12.61482,12.61717,12.59807,12.59807,18.0
2008-04-17 10:13:00,12.60067,12.61393,12.59481,12.59642,7.0
2008-04-17 10:14:00,12.60667,12.61238,12.59523,12.60232,16.0
2008-04-17 10:15:00,12.61153,12.61628,12.57462,12.60897,9.0
2008-04-17 10:16:00,12.60768,12.62363,12.57987,12.62072,24.0
2008-04-17 10:17:00,12.63347,12.63347,12.58357,12.61183,9.0
2008-04-17 10:18:00,12.62628,12.62628,12.58063,12.5889,7.0
2008-04-17 10:19:00,12.62008,12.64137,12.60292,12.60292,11.0
2008-04-17 10:20:00,12.62352,12.63792,12.60743,12.63012,7.0
2008-04-17 10:21:00,12.63477,12.63482,12.61507,12.63063,8.0
2008-04-17 10:22:00,12.63627,12.64113,12.60033,12.63763,7.0
2008-04-17 10:23:00,12.62303,12.63807,12.61828,12.62363,8.0
2008-04-17 10:24:00,12.63223,12.63957,12.61694,12.63483,18.0
2008-04-17 10:25:00,12.63783,12.63783,12.60113,12.61772,20.0
2008-04-17 10:26:00,12.63287,12.63468,12.60118,12.60723,19.0
2008-04-17 10:27:00,12.62108,12.64402,12.60963,12.62622,18.0
2008-04-17 10:28:00,12.63922,12.64693,12.62487,12.62487,18.0
2008-04-17 10:29:00,12.62842,12.64158,12.61737,12.63932,10.0
2008-04-17 10:30:00,12.63802,12.64243,12.60244,12.64208,14.0
2008-04-17 10:31:00,12.62583,12.64368,12.61867,12.62822,7.0
2008-04-17 10:32:00,12.63833,12.64228,12.60548,12.61943,21.0
2008-04-17 10:33:00,12.63372,12.64308,12.59163,12.62673,10.0
2008-04-17 10:34:00,12.63473,12.63473,12.60643,12.61993,8.0
2008-04-17 10:35:00,12.60822,12.62347,12.59553,12.60363,9.0
2008-04-17 10:36:00,12.62103,12.62288,12.58733,12.62037,16.0
2008-04-17 10:37:00,12.62353,12.63282,12.58678,12.61573,8.0
2008-04-17 10:38:00,12.62518,12.62942,12.59932,12.62353,10.0
2008-04-17 10:39:00,12.62473,12.63073,12.60863,12.61448,9.0
2008-04-17 10:40:00,12.62737,12.62817,12.59672,12.62732,19.0
2008-04-17 10:41:00,12.62732,12.62903,12.61182,12.61663,16.0
2008-04-17 10:42:00,12.63037,12.63247,12.60478,12.61488,15.0
2008-04-17 10:43:00,12.63223,12.63223,12.60404,12.61242,19.0
2008-04-17 10:44:00,12.62832,12.63072,12.61293,12.61953,13.0
2008-04-17 10:45:00,12.62843,12.62843,12.61287,12.61557,14.0
2008-04-17 10:46:00,12.62917,12.64557,12.60953,12.63462,9.0
2008-04-17 10:47:00,12.63143,12.65043,12.59708,12.64723,20.0
2008-04-17 10:48:00,12.64837,12.65793,12.61802,12.63533,9.0
2008-04-17 10:49:00,12.64777,12.64883,12.62452,12.63223,9.0
2008-04-17 10:50:00,12.64247,12.65323,12.61253,12.63812,7.0
2008-04-17 10:51:00,12.63732,12.65383,12.62607,12.64742,7.0
2008-04-17 10:52:00,12.64568,12.65452,12.62102,12.65452,11.0
2008-04-17 10:53:00,12.64418,12.65067,12.62273,12.63383,9.0
2008-04-17 10:54:00,12.64423,12.64763,12.60033,12.63423,9.0
2008-04-17 10:55:00,12.63988,12.64048,12.59463,12.61558,23.0
2008-04-17 10:56:00,12.62968,12.63402,12.61143,12.63038,21.0
2008-04-17 10:57:00,12.63398,12.63447,12.60592,12.62187,13.0
2008-04-17 10:58:00,12.62838,12.62838,12.59458,12.62233,23.0
2008-04-17 10:59:00,12.60972,12.62332,12.58203,12.60373,9.0
2008-04-17 11:00:00,12.62088,12.63187,12.60007,12.63123,15.0
2008-04-17 11:01:00,12.61892,12.63732,12.60898,12.61417,8.0
2008-04-17 11:02:00,12.63298,12.63458,12.61442,12.62242,11.0
2008-04-17 11:03:00,12.63607,12.63607,12.59537,12.63463,12.0
2008-04-17 11:04:00,12.62942,12.63637,12.59943,12.61993,14.0
2008-04-17 11:05:00,12.62682,12.63783,12.61157,12.62207,15.0
2008-04-17 11:06:00,12.61923,12.63563,12.60928,12.61752,9.0
2008-04-17 11:07:00,12.63177,12.63597,12.61348,12.61528,24.0
2008-04-17 11:08:00,12.62673,12.62673,12.59928,12.61082,12.0
2008-04-17 11:09:00,12.61133,12.62947,12.61092,12.61352,9.0
2008-04-17 11:10:00,12.62498,12.62843,12.59397,12.61282,18.0
2008-04-17 11:11:00,12.62613,12.63153,12.61032,12.62107,15.0
2008-04-17 11:12:00,12.62877,12.64058,12.61543,12.63058,8.0
2008-04-17 11:13:00,12.64148,12.64373,12.61458,12.62728,9.0
2008-04-17 11:14:00,12.64552,12.64552,12.60548,12.64333,21.0
2008-04-17 11:15:00,12.64438,12.64878,12.60493,12.63742,8.0
2008-04-17 11:16:00,12.64088,12.64483,12.62208,12.62968,17.0
2008-04-17 11:17:00,12.64213,12.64437,12.61442,12.64033,8.0
2008-04-17 11:18:00,12.63918,12.64547,12.60182,12.64547,15.0
2008-04-17 11:19:00,12.64117,12.65633,12.62978,12.64777,10.0
2008-04-17 11:20:00,12.65573,12.66287,12.63088,12.64008,21.0
2008-04-17 11:21:00,12.64072,12.66053,12.62313,12.62937,21.0
2008-04-17 11:22:00,12.63247,12.66062,12.63247,12.64763,16.0
2008-04-17 11:23:00,12.63977,12.65593,12.62642,12.64042,18.0
2008-04-17 11:24:00,12.65243,12.65517,12.61357,12.63272,7.0
2008-04-17 11:25:00,12.65188,12.65548,12.62707,12.64848,22.0
2008-04-17 11:26:00,12.65368,12.65368,12.60933,12.62932,7.0
2008-04-17 11:27:00,12.63048,12.64987,12.62392,12.63313,23.0
2008-04-17 11:28:00,12.64368,12.65097,12.61712,12.65077,19.0
2008-04-17 11:29:00,12.63242,12.64848,12.60663,12.64752,7.0
2008-04-17 11:30:00,12.64832,12.64964,12.62733,12.64702,11.0
2008-04-17 11:31:00,12.62972,12.65227,12.60918,12.63532,7.0
2008-04-17 11:32:00,12.64498,12.64843,12.62852,12.63423,13.0
2008-04-17 11:33:00,12.64182,12.64508,12.62413,12.64508,18.0
2008-04-17 11:34:00,12.64073,12.64367,12.62347,12.62347,14.0
2008-04-17 11:35:00,12.64483,12.64483,12.62047,12.62047,11.0
2008-04-17 11:36:00,12.61607,12.65313,12.61486,12.65313,11.0
2008-04-17 11:37:00,12.63542,12.64928,12.62972,12.64847,25.0
2008-04-17 11:38:00,12.64793,12.64988,12.60757,12.64162,20.0
2008-04-17 11:39:00,12.64638,12.64638,12.62627,12.63198,7.0
2008-04-17 11:40:00,12.64028,12.64413,12.59222,12.59222,14.0
2008-04-17 11:41:00,12.59936,12.63893,12.59936,12.61853,8.0
2008-04-17 11:42:00,12.63777,12.64068,12.61218,12.63743,23.0
2008-04-17 11:43:00,12.63402,12.64278,12.61833,12.63972,8.0
2008-04-17 11:44:00,12.64258,12.64258,12.61398,12.62548,19.0
2008-04-17 11:45:00,12.63713,12.63917,12.62433,12.62748,20.0
2008-04-17 11:46:00,12.64167,12.64772,12.60267,12.62753,9.0
2008-04-17 11:47:00,12.63802,12.63802,12.60083,12.61143,15.0
2008-04-17 11:48:00,12.62803,12.63082,12.60857,12.61132,18.0
2008-04-17 11:49:00,12.62373,12.63572,12.60507,12.62238,7.0
2008-04-17 11:50:00,12.62702,12.62702,12.60362,12.61027,17.0
2008-04-17 11:51:00,12.61837,12.62137,12.60272,12.61572,11.0
2008-04-17 11:52:00,12.61392,12.61638,12.57857,12.59437,9.0
2008-04-17 11:53:00,12.60472,12.60743,12.58122,12.58957,10.0
2008-04-17 11:54:00,12.60497,12.60868,12.56762,12.59433,16.0
2008-04-17 11:55:00,12.59913,12.62292,12.58907,12.59862,7.0
2008-04-17 11:56:00,12.60602,12.60602,12.58158,12.59953,18.0
2008-04-17 11:57:00,12.58578,12.60483,12.55813,12.60292,18.0
2008-04-17 11:58:00,12.60367,12.61083,12.55812,12.59183,12.0
2008-04-17 11:59:00,12.59603,12.61037,12.58182,12.59017,27.0
2008-04-17 12:00:00,12.60692,12.62236,12.57803,12.61452,7.0
2008-04-17 12:01:00,12.63147,12.63182,12.59232,12.62183,9.0
2008-04-17 12:02:00,12.62717,12.62972,12.60567,12.62638,21.0
2008-04-17 12:03:00,12.61688,12.63112,12.60528,12.61698,9.0
2008-04-17 12:04:00,12.62233,12.62707,12.59598,12.61642,21.0
2008-04-17 12:05:00,12.60993,12.62918,12.59428,12.62918,11.0
2008-04-17 12:06:00,12.62838,12.62838,12.59532,12.62748,14.0
2008-04-17 12:07:00,12.62427,12.64152,12.60908,12.62178,10.0
2008-04-17 12:08:00,12.62172,12.62427,12.59383,12.60732,21.0
2008-04-17 12:09:00,12.61922,12.62862,12.60742,12.61003,19.0
2008-04-17 12:10:00,12.62693,12.62897,12.57977,12.62387,15.0
2008-04-17 12:11:00,12.60883,12.62593,12.59319,12.62067,7.0
2008-04-17 12:12:00,12.62127,12.62127,12.59823,12.59988,21.0
2008-04-17 12:13:00,12.60378,12.61703,12.59932,12.60208,21.0
2008-04-17 12:14:00,12.61717,12.62017,12.59998,12.61782,15.0
2008-04-17 12:15:00,12.61567,12.61883,12.60302,12.60312,9.0
2008-04-17 12:16:00,12.62118,12.62237,12.60188,12.60208,15.0
2008-04-17 12:17:00,12.61962,12.62782,12.60393,12.62782,7.0
2008-04-17 12:18:00,12.62197,12.62197,12.59183,12.60532,7.0
2008-04-17 12:19:00,12.60748,12.60748,12.58305,12.59243,19.0
2008-04-17 12:20:00,12.60547,12.60742,12.58297,12.60423,16.0
2008-04-17 12:21:00,12.59387,12.61318,12.57563,12.59008,8.0
2008-04-17 12:22:00,12.60443,12.61857,12.56128,12.59732,19.0
2008-04-17 12:23:00,12.59468,12.61003,12.58482,12.59163,23.0
2008-04-17 12:24:00,12.60098,12.61132,12.58497,12.58922,19.0
2008-04-17 12:25:00,12.59643,12.60527,12.57792,12.59417,14.0
2008-04-17 12:26:00,12.59243,12.60413,12.55933,12.58072,27.0
2008-04-17 12:27:00,12.57202,12.58812,12.53732,12.56392,16.0
2008-04-17 12:28:00,12.57303,12.59092,12.53218,12.56558,11.0
2008-04-17 12:29:00,12.56762,12.57572,12.54873,12.55053,13.0
2008-04-17 12:30:00,12.55537,12.56597,12.54157,12.55952,7.0
2008-04-17 12:31:00,12.55923,12.57192,12.52547,12.55537,12.0
2008-04-17 12:32:00,12.56678,12.57172,12.54903,12.55743,22.0
2008-04-17 12:33:00,12.57888,12.57888,12.55308,12.57422,14.0
2008-04-17 12:34:00,12.57093,12.57663,12.55752,12.57352,10.0
2008-04-17 12:35:00,12.56178,12.58917,12.53313,12.55388,19.0
2008-04-17 12:36:00,12.56917,12.57253,12.53297,12.55002,18.0
2008-04-17 12:37:00,12.56592,12.57347,12.53423,12.55487,8.0
2008-04-17 12:38:00,12.56933,12.56933,12.54832,12.55128,12.0
2008-04-17 12:39:00,12.56308,12.56443,12.52823,12.55778,23.0
2008-04-17 12:40:00,12.55832,12.55853,12.5336,12.54367,10.0
2008-04-17 12:41:00,12.55778,12.56512,12.54157,12.54157,7.0
2008-04-17 12:42:00,12.54307,12.55213,12.49942,12.52332,23.0
2008-04-17 12:43:00,12.53758,12.53928,12.50133,12.51457,24.0
2008-04-17 12:44:00,12.51277,12.52068,12.48013,12.52068,17.0
2008-04-17 12:45:00,12.51547,12.52982,12.50262,12.51823,23.0
2008-04-17 12:46:00,12.52828,12.52922,12.51403,12.51403,13.0
2008-04-17 12:47:00,12.52752,12.53187,12.50962,12.50962,7.0
2008-04-17 12:48:00,12.52708,12.53147,12.48607,12.52597,18.0
2008-04-17 12:49:00,12.52248,12.53307,12.48367,12.53307,21.0
2008-04-17 12:50:00,12.52853,12.53303,12.51207,12.53283,12.0
2008-04-17 12:51:00,12.51872,12.53222,12.49452,12.51547,22.0
2008-04-17 12:52:00,12.52592,12.53838,12.51182,12.53158,7.0
2008-04-17 12:53:00,12.54023,12.54377,12.51798,12.52217,17.0
2008-04-17 12:54:00,12.53887,12.54752,12.52162,12.53092,18.0
2008-04-17 12:55:00,12.53133,12.54597,12.50912,12.54302,19.0
2008-04-17 12:56:00,12.53353,12.55038,12.49527,12.54343,20.0
2008-04-17 12:57:00,12.52978,12.54713,12.49252,12.54152,11.0
2008-04-17 12:58:00,12.54207,12.54983,12.52818,12.53423,20.0
2008-04-17 12:59:00,12.53323,12.55392,12.52253,12.53288,20.0
2008-04-17 13:00:00,12.54353,12.54893,12.51343,12.53082,16.0
2008-04-17 13:01:00,12.51923,12.54313,12.50343,12.52903,19.0
2008-04-17 13:02:00,12.53992,12.54387,12.51047,12.51508,19.0
2008-04-17 13:03:00,12.52813,12.52813,12.48633,12.52222,10.0
2008-04-17 13:04:00,12.52393,12.52543,12.47758,12.50142,16.0
2008-04-17 13:05:00,12.51787,12.51957,12.49032,12.51957,14.0
2008-04-17 13:06:00,12.51882,12.52487,12.50498,12.50498,18.0
2008-04-17 13:07:00,12.52008,12.52008,12.48442,12.49742,11.0
2008-04-17 13:08:00,12.49858,12.51158,12.45383,12.47523,15.0
2008-04-17 13:09:00,12.50267,12.50998,12.46598,12.48852,8.0
2008-04-17 13:10:00,12.50648,12.52203,12.49378,12.49848,24.0
2008-04-17 13:11:00,12.51318,12.52277,12.50183,12.51472,17.0
2008-04-17 13:12:00,12.52508,12.52877,12.50807,12.51052,22.0
2008-04-17 13:13:00,12.51523,12.53263,12.50917,12.51733,7.0
2008-04-17 13:14:00,12.53248,12.53258,12.50132,12.52663,15.0
2008-04-17 13:15:00,12.52533,12.52533,12.51028,12.51102,8.0
2008-04-17 13:16:00,12.52462,12.52858,12.51047,12.51047,13.0
2008-04-17 13:17:00,12.52727,12.53152,12.50057,12.51288,19.0
2008-04-17 13:18:00,12.52533,12.54157,12.51147,12.52183,20.0
2008-04-17 13:19:00,12.52262,12.53307,12.48978,12.52762,24.0
2008-04-17 13:20:00,12.52978,12.53457,12.51122,12.51268,12.0
2008-04-17 13:21:00,12.52462,12.53268,12.49547,12.52328,21.0
2008-04-17 13:22:00,12.52188,12.52442,12.50423,12.51527,24.0
2008-04-17 13:23:00,12.51943,12.52887,12.49392,12.51498,17.0
2008-04-17 13:24:00,12.51418,12.51842,12.48653,12.49242,10.0
2008-04-17 13:25:00,12.50977,12.52552,12.47693,12.51978,17.0
2008-04-17 13:26:00,12.51858,12.51858,12.45702,12.51767,20.0
2008-04-17 13:27:00,12.51178,12.52023,12.47227,12.50503,11.0
2008-04-17 13:28:00,12.50433,12.51603,12.47937,12.50512,19.0
2008-04-17 13:29:00,12.49192,12.50314,12.46108,12.49122,10.0
2008-04-17 13:30:00,12.50492,12.50732,12.47026,12.47073,23.0
2008-04-17 13:31:00,12.48678,12.50092,12.45717,12.45948,9.0
2008-04-17 13:32:00,12.47402,12.47948,12.43348,12.46208,17.0
2008-04-17 13:33:00,12.46053,12.49142,12.45737,12.47963,16.0
2008-04-17 13:34:00,12.47287,12.49147,12.45067,12.47148,20.0
2008-04-17 13:35:00,12.46933,12.50477,12.46772,12.48987,23.0
2008-04-17 13:36:00,12.49893,12.50323,12.48283,12.48832,20.0
2008-04-17 13:37:00,12.48413,12.49868,12.46113,12.48437,17.0
2008-04-17 13:38:00,12.49578,12.49578,12.47303,12.47343,16.0
2008-04-17 13:39:00,12.48722,12.49143,12.45052,12.48707,19.0
2008-04-17 13:40:00,12.49323,12.49323,12.46863,12.47127,21.0
2008-04-17 13:41:00,12.48442,12.48678,12.45268,12.46553,15.0
2008-04-17 13:42:00,12.48203,12.48363,12.46329,12.46623,22.0
2008-04-17 13:43:00,12.48068,12.48333,12.46322,12.46717,10.0
2008-04-17 13:44:00,12.48183,12.49243,12.46693,12.47172,14.0
2008-04-17 13:45:00,12.49478,12.50007,12.45127,12.45983,18.0
2008-04-17 13:46:00,12.44767,12.46957,12.41993,12.44878,18.0
2008-04-17 13:47:00,12.45187,12.45948,12.41973,12.44058,17.0
2008-04-17 13:48:00,12.45698,12.48327,12.42977,12.46877,19.0
2008-04-17 13:49:00,12.47737,12.48487,12.44312,12.47053,15.0
2008-04-17 13:50:00,12.45623,12.47738,12.44947,12.45983,20.0
2008-04-17 13:51:00,12.46263,12.47318,12.43092,12.45598,23.0
2008-04-17 13:52:00,12.45673,12.45957,12.42887,12.44357,21.0
2008-04-17 13:53:00,12.43747,12.46222,12.43747,12.45123,7.0
2008-04-17 13:54:00,12.45167,12.45212,12.40628,12.42983,16.0
2008-04-17 13:55:00,12.43048,12.45322,12.40857,12.45267,30.0
2008-04-17 13:56:00,12.44758,12.45712,12.43163,12.43443,21.0
2008-04-17 13:57:00,12.43693,12.45678,12.42987,12.44323,25.0
2008-04-17 13:58:00,12.45617,12.45617,12.42983,12.44382,20.0
2008-04-17 13:59:00,12.42758,12.44947,12.42758,12.44947,11.0
2008-04-17 14:00:00,12.43163,12.46307,12.42763,12.44923,20.0
2008-04-17 14:01:00,12.46048,12.46048,12.42822,12.44508,19.0
2008-04-17 14:02:00,12.45778,12.47318,12.44428,12.47318,8.0
2008-04-17 14:03:00,12.47333,12.47552,12.44447,12.47188,23.0
2008-04-17 14:04:00,12.46803,12.47223,12.42658,12.47223,7.0
2008-04-17 14:05:00,12.47498,12.47498,12.43953,12.46977,22.0
2008-04-17 14:06:00,12.46772,12.47647,12.44522,12.47172,18.0
2008-04-17 14:07:00,12.45817,12.47587,12.44702,12.47362,18.0
2008-04-17 14:08:00,12.47102,12.48178,12.45363,12.47058,13.0
2008-04-17 14:09:00,12.46483,12.48643,12.44222,12.48643,9.0
2008-04-17 14:10:00,12.48692,12.49277,12.46723,12.46723,18.0
2008-04-17 14:11:00,12.48242,12.48242,12.45148,12.46163,10.0
2008-04-17 14:12:00,12.47883,12.48323,12.45152,12.48022,11.0
2008-04-17 14:13:00,12.47622,12.48867,12.44912,12.47372,7.0
2008-04-17 14:14:00,12.48117,12.48543,12.45398,12.48217,7.0
2008-04-17 14:15:00,12.48303,12.48713,12.43323,12.47282,15.0
2008-04-17 14:16:00,12.48252,12.49207,12.47187,12.48857,14.0
2008-04-17 14:17:00,12.47312,12.48842,12.46823,12.47613,7.0
2008-04-17 14:18:00,12.48807,12.50052,12.47283,12.49078,16.0
2008-04-17 14:19:00,12.49192,12.50817,12.48033,12.50817,14.0
2008-04-17 14:20:00,12.49813,12.51622,12.48897,12.49052,10.0
2008-04-17 14:21:00,12.50797,12.50953,12.47268,12.48797,26.0
2008-04-17 14:22:00,12.50317,12.50947,12.48968,12.50388,14.0
2008-04-17 14:23:00,12.49473,12.51407,12.48977,12.49628,17.0
2008-04-17 14:24:00,12.50712,12.51692,12.49533,12.51332,14.0
2008-04-17 14:25:00,12.50257,12.52632,12.48788,12.51582,24.0
2008-04-17 14:26:00,12.51898,12.52972,12.50058,12.52368,20.0
2008-04-17 14:27:00,12.52358,12.52358,12.49718,12.52052,18.0
2008-04-17 14:28:00,12.52037,12.52288,12.48303,12.50893,11.0
2008-04-17 14:29:00,12.50323,12.52613,12.49613,12.51897,18.0
2008-04-17 14:30:00,12.51537,12.52012,12.49267,12.50602,9.0
2008-04-17 14:31:00,12.49267,12.51198,12.49088,12.50113,20.0
2008-04-17 14:32:00,12.50017,12.50262,12.45778,12.50067,22.0
2008-04-17 14:33:00,12.48592,12.50622,12.46983,12.49898,15.0
2008-04-17 14:34:00,12.48733,12.50537,12.48353,12.48942,18.0
2008-04-17 14:35:00,12.49683,12.50257,12.46328,12.49207,15.0
2008-04-17 14:36:00,12.49598,12.49833,12.45688,12.47767,9.0
2008-04-17 14:37:00,12.49772,12.50382,12.44537,12.49643,25.0
2008-04-17 14:38:00,12.49932,12.51298,12.47437,12.49998,25.0
2008-04-17 14:39:00,12.49112,12.51047,12.47768,12.50498,7.0
2008-04-17 14:40:00,12.50372,12.50582,12.48708,12.49987,18.0
2008-04-17 14:41:00,12.50217,12.50525,12.48672,12.50322,10.0
2008-04-17 14:42:00,12.48842,12.50758,12.47353,12.50227,17.0
2008-04-17 14:43:00,12.49417,12.49988,12.48028,12.48218,11.0
2008-04-17 14:44:00,12.49593,12.49938,12.48158,12.48303,20.0
2008-04-17 14:45:00,12.49683,12.50378,12.46828,12.48772,18.0
2008-04-17 14:46:00,12.50153,12.50153,12.46468,12.46468,21.0
2008-04-17 14:47:00,12.49977,12.50577,12.48743,12.50577,16.0
2008-04-17 14:48:00,12.50458,12.51953,12.48902,12.49957,16.0
2008-04-17 14:49:00,12.51552,12.51763,12.49337,12.50263,16.0
2008-04-17 14:50:00,12.50163,12.52878,12.49413,12.51028,23.0
2008-04-17 14:51:00,12.52193,12.53093,12.48407,12.51137,20.0
2008-04-17 14:52:00,12.52922,12.53372,12.49403,12.51412,12.0
2008-04-17 14:53:00,12.52423,12.53443,12.50628,12.50628,16.0
2008-04-17 14:54:00,12.53418,12.53992,12.50932,12.52672,23.0
2008-04-17 14:55:00,12.52537,12.54647,12.52443,12.53923,15.0
2008-04-17 14:56:00,12.53843,12.54358,12.50433,12.54358,13.0
2008-04-17 14:57:00,12.54262,12.54493,12.50907,12.54092,15.0
2008-04-17 14:58:00,12.54567,12.54567,12.51538,12.52382,27.0
2008-04-17 14:59:00,12.53712,12.54298,12.50513,12.53483,14.0
2008-04-17 15:00:00,12.53737,12.54137,12.51228,12.52597,7.0
2008-04-17 15:01:00,12.52637,12.55748,12.52247,12.55748,11.0
2008-04-17 15:02:00,12.54753,12.56513,12.52222,12.55062,9.0
2008-04-17 15:03:00,12.56242,12.56242,12.54802,12.54802,11.0
2008-04-17 15:04:00,12.56298,12.57283,12.54627,12.57283,13.0
2008-04-17 15:05:00,12.57353,12.57353,12.55647,12.56917,7.0
2008-04-17 15:06:00,12.57158,12.57883,12.55432,12.56027,7.0
2008-04-17 15:07:00,12.56627,12.57738,12.56147,12.56527,7.0
2008-04-17 15:08:00,12.57617,12.57903,12.54753,12.56942,8.0
2008-04-17 15:09:00,12.57032,12.57032,12.54493,12.55477,8.0
2008-04-17 15:10:00,12.56508,12.56868,12.54735,12.54967,10.0
2008-04-17 15:11:00,12.54777,12.56643,12.53117,12.54802,8.0
2008-04-17 15:12:00,12.56257,12.57063,12.53901,12.56752,10.0
2008-04-17 15:13:00,12.56977,12.57343,12.53758,12.55568,12.0
2008-04-17 15:14:00,12.56542,12.57028,12.53922,12.55698,10.0
2008-04-17 15:15:00,12.55547,12.56667,12.53538,12.53538,12.0
2008-04-17 15:16:00,12.54668,12.54813,12.52407,12.52698,10.0
2008-04-17 15:17:00,12.54502,12.54622,12.52753,12.54598,13.0
2008-04-17 15:18:00,12.54073,12.54073,12.51782,12.52192,7.0
2008-04-17 15:19:00,12.53477,12.54048,12.49763,12.52148,18.0
2008-04-17 15:20:00,12.53663,12.53812,12.50952,12.53383,7.0
2008-04-17 15:21:00,12.52167,12.53887,12.51982,12.53458,10.0
2008-04-17 15:22:00,12.53502,12.53677,12.51157,12.53223,9.0
2008-04-17 15:23:00,12.53428,12.53428,12.50353,12.52878,18.0
2008-04-17 15:24:00,12.53262,12.53598,12.51678,12.52422,13.0
2008-04-17 15:25:00,12.52192,12.53388,12.51812,12.52933,9.0
2008-04-17 15:26:00,12.53158,12.53528,12.49618,12.53367,8.0
2008-04-17 15:27:00,12.53077,12.53322,12.50748,12.53263,17.0
2008-04-17 15:28:00,12.53248,12.53248,12.51703,12.52998,10.0
2008-04-17 15:29:00,12.51358,12.53237,12.51068,12.51337,10.0
2008-04-17 15:30:00,12.53062,12.53253,12.47664,12.51412,10.0
2008-04-17 15:31:00,12.52562,12.53468,12.51232,12.52947,15.0
2008-04-17 15:32:00,12.52683,12.53073,12.51403,12.51682,12.0
2008-04-17 15:33:00,12.53212,12.53772,12.51162,12.51572,7.0
2008-04-17 15:34:00,12.53107,12.53828,12.51488,12.53312,7.0
2008-04-17 15:35:00,12.53613,12.54262,12.50983,12.52568,9.0
2008-04-17 15:36:00,12.54117,12.54437,12.52642,12.54437,11.0
2008-04-17 15:37:00,12.54183,12.55527,12.52993,12.55527,7.0
2008-04-17 15:38:00,12.55498,12.55662,12.52002,12.55377,8.0
2008-04-17 15:39:00,12.53822,12.55662,12.53793,12.54718,20.0
2008-04-17 15:40:00,12.55242,12.55893,12.51852,12.55773,8.0
2008-04-17 15:41:00,12.54363,12.55998,12.53063,12.54203,15.0
2008-04-17 15:42:00,12.55458,12.55917,12.53228,12.54183,9.0
2008-04-17 15:43:00,12.55083,12.55083,12.50262,12.54652,10.0
2008-04-17 15:44:00,12.55423,12.55423,12.53288,12.53288,9.0
2008-04-17 15:45:00,12.54688,12.54688,12.51073,12.54017,8.0
2008-04-17 15:46:00,12.53713,12.54612,12.52062,12.52293,10.0
2008-04-17 15:47:00,12.53227,12.53857,12.51573,12.52712,12.0
2008-04-17 15:48:00,12.51737,12.53002,12.50912,12.52798,14.0
2008-04-17 15:49:00,12.52707,12.52707,12.49392,12.51307,10.0
2008-04-17 15:50:00,12.52412,12.52652,12.50997,12.51377,17.0
2008-04-17 15:51:00,12.52592,12.53168,12.51308,12.53168,7.0
2008-04-17 15:52:00,12.52763,12.52843,12.47738,12.51038,7.0
2008-04-17 15:53:00,12.52657,12.52657,12.5,12.51163,14.0
2008-04-17 15:54:00,12.52562,12.52813,12.50632,12.51597,17.0
2008-04-17 15:55:00,12.52467,12.52753,12.48727,12.52362,10.0
2008-04-17 15:56:00,12.52368,12.52368,12.49527,12.51078,9.0
2008-04-17 15:57:00,12.52637,12.52783,12.50407,12.52423,7.0
2008-04-17 15:58:00,12.52387,12.52697,12.49962,12.52697,7.0
2008-04-17 15:59:00,12.52643,12.53797,12.50758,12.51847,9.0
2008-04-17 16:00:00,12.53518,12.56432,12.52103,12.55133,11.0
2008-04-17 16:01:00,12.55328,12.56997,12.53918,12.56997,16.0
2008-04-17 16:02:00,12.56037,12.57947,12.53203,12.57947,15.0
2008-04-17 16:03:00,12.57712,12.58463,12.55482,12.56287,20.0
2008-04-17 16:04:00,12.55707,12.57328,12.52082,12.54568,10.0
2008-04-17 16:05:00,12.55342,12.56528,12.52948,12.53798,9.0
2008-04-17 16:06:00,12.55482,12.56827,12.53378,12.55272,11.0
2008-04-17 16:07:00,12.55808,12.56463,12.52253,12.54088,15.0
2008-04-17 16:08:00,12.54827,12.55598,12.51813,12.54167,9.0
2008-04-17 16:09:00,12.53927,12.56123,12.51718,12.54342,17.0
2008-04-17 16:10:00,12.54758,12.55098,12.50392,12.54313,10.0
2008-04-17 16:11:00,12.53828,12.54443,12.51543,12.53092,20.0
2008-04-17 16:12:00,12.53232,12.53347,12.48597,12.48997,10.0
2008-04-17 16:13:00,12.49813,12.50517,12.46867,12.47687,19.0
2008-04-17 16:14:00,12.49483,12.49483,12.44672,12.47302,13.0
2008-04-17 16:15:00,12.48572,12.48853,12.45783,12.47468,20.0
2008-04-17 16:16:00,12.47538,12.48212,12.44777,12.45903,11.0
2008-04-17 16:17:00,12.47013,12.47438,12.43923,12.45762,24.0
2008-04-17 16:18:00,12.46547,12.48432,12.43848,12.48432,15.0
2008-04-17 16:19:00,12.48458,12.48942,12.45487,12.48693,24.0
2008-04-17 16:20:00,12.48628,12.48802,12.44537,12.47277,7.0
2008-04-17 16:21:00,12.48048,12.48048,12.45338,12.46217,18.0
2008-04-17 16:22:00,12.45977,12.47527,12.43773,12.46423,7.0
2008-04-17 16:23:00,12.46488,12.47038,12.42807,12.46228,9.0
2008-04-17 16:24:00,12.45037,12.47872,12.42517,12.46522,10.0
2008-04-17 16:25:00,12.47553,12.47978,12.46052,12.47463,10.0
2008-04-17 16:26:00,12.47473,12.47678,12.46027,12.47628,7.0
2008-04-17 16:27:00,12.46193,12.47863,12.43908,12.46762,10.0
2008-04-17 16:28:00,12.46723,12.46723,12.43493,12.44643,11.0
2008-04-17 16:29:00,12.45777,12.46482,12.43287,12.46482,9.0
2008-04-17 16:30:00,12.46102,12.47313,12.44577,12.46947,8.0
2008-04-17 16:31:00,12.45913,12.46638,12.44393,12.45362,7.0
2008-04-17 16:32:00,12.46448,12.46537,12.44538,12.45232,8.0
2008-04-17 16:33:00,12.45822,12.46123,12.42402,12.44148,8.0
2008-04-17 16:34:00,12.45683,12.45683,12.42189,12.42507,7.0
2008-04-17 16:35:00,12.43578,12.43608,12.41283,12.43277,11.0
2008-04-17 16:36:00,12.42107,12.43078,12.40837,12.40967,10.0
2008-04-17 16:37:00,12.42123,12.43147,12.39002,12.40933,11.0
2008-04-17 16:38:00,12.40682,12.41257,12.39442,12.41208,7.0
2008-04-17 16:39:00,12.40082,12.41078,12.37818,12.39777,11.0
2008-04-17 16:40:00,12.40157,12.40183,12.35917,12.39353,9.0
2008-04-17 16:41:00,12.39502,12.40057,12.37218,12.38492,9.0
2008-04-17 16:42:00,12.40118,12.40933,12.36853,12.40653,10.0
2008-04-17 16:43:00,12.41287,12.42197,12.37107,12.41148,9.0
2008-04-17 16:44:00,12.42123,12.43673,12.39736,12.43283,8.0
2008-04-17 16:45:00,12.42078,12.44262,12.39483,12.42523,10.0
2008-04-17 16:46:00,12.43818,12.45102,12.40843,12.44502,11.0
2008-04-17 16:47:00,12.43282,12.44687,12.42438,12.43553,12.0
2008-04-17 16:48:00,12.44958,12.46977,12.41372,12.45122,11.0
2008-04-17 16:49:00,12.45517,12.45822,12.41727,12.42987,8.0
2008-04-17 16:50:00,12.43482,12.45308,12.40277,12.42883,10.0
2008-04-17 16:51:00,12.42617,12.43823,12.39537,12.40583,7.0
2008-04-17 16:52:00,12.40962,12.44052,12.40203,12.43838,7.0
2008-04-17 16:53:00,12.43222,12.45112,12.40812,12.42963,7.0
2008-04-17 16:54:00,12.44687,12.44687,12.41287,12.44252,7.0
2008-04-17 16:55:00,12.43412,12.44602,12.40108,12.43652,9.0
2008-04-17 16:56:00,12.43657,12.44338,12.41367,12.43727,10.0
2008-04-17 16:57:00,12.43703,12.43942,12.41392,12.42637,7.0
2008-04-17 16:58:00,12.43888,12.43888,12.40847,12.41322,14.0
2008-04-17 16:59:00,12.42572,12.43137,12.39472,12.41847,11.0
2008-04-17 17:00:00,12.42093,12.42927,12.39552,12.40437,7.0
2008-04-17 17:01:00,12.41912,12.42718,12.40124,12.40883,10.0
2008-04-17 17:02:00,12.42393,12.43322,12.39532,12.43322,9.0
2008-04-17 17:03:00,12.44063,12.44297,12.40338,12.42802,10.0
2008-04-17 17:04:00,12.44358,12.44372,12.41462,12.43092,9.0
2008-04-17 17:05:00,12.43968,12.44677,12.40652,12.44208,8.0
2008-04-17 17:06:00,12.44502,12.44747,12.40877,12.42823,8.0
2008-04-17 17:07:00,12.42812,12.44393,12.42712,12.44393,13.0
2008-04-17 17:08:00,12.44562,12.44813,12.42068,12.44363,9.0
2008-04-17 17:09:00,12.44933,12.45078,12.41807,12.44308,8.0
2008-04-17 17:10:00,12.44738,12.45022,12.42872,12.44903,9.0
2008-04-17 17:11:00,12.44652,12.45228,12.40863,12.45228,10.0
2008-04-17 17:12:00,12.44943,12.45282,12.43622,12.45232,10.0
2008-04-17 17:13:00,12.45133,12.45133,12.41513,12.43043,8.0
2008-04-17 17:14:00,12.46582,12.47332,12.44972,12.46072,7.0
2008-04-17 17:15:00,12.45053,12.46528,12.43322,12.45467,8.0
2008-04-17 17:16:00,12.46252,12.46578,12.42418,12.44822,9.0
2008-04-17 17:17:00,12.44583,12.46377,12.44363,12.45623,10.0
2008-04-17 17:18:00,12.45792,12.45987,12.44183,12.44382,8.0
2008-04-17 17:19:00,12.45663,12.46352,12.44052,12.46352,16.0
2008-04-17 17:20:00,12.44758,12.46818,12.44523,12.44867,11.0
2008-04-17 17:21:00,12.46748,12.46748,12.43812,12.46208,9.0
2008-04-17 17:22:00,12.46263,12.46498,12.43678,12.46132,7.0
2008-04-17 17:23:00,12.45157,12.46313,12.44178,12.45947,15.0
2008-04-17 17:24:00,12.46153,12.46153,12.43968,12.45653,7.0
2008-04-17 17:25:00,12.44888,12.45743,12.41517,12.44898,19.0
2008-04-17 17:26:00,12.45702,12.46222,12.42717,12.45227,12.0
2008-04-17 17:27:00,12.45283,12.46167,12.44492,12.45112,15.0
2008-04-17 17:28:00,12.46557,12.46797,12.44672,12.45317,7.0
2008-04-17 17:29:00,12.46668,12.46707,12.44738,12.45378,29.0
2008-04-17 17:30:00,12.47188,12.47697,12.44057,12.47073,7.0
2008-04-17 17:31:00,12.46653,12.47552,12.44312,12.47163,16.0
2008-04-17 17:32:00,12.47228,12.47228,12.44477,12.46932,8.0
2008-04-17 17:33:00,12.46398,12.47403,12.45423,12.47403,21.0
2008-04-17 17:34:00,12.47553,12.47697,12.45853,12.46143,10.0
2008-04-17 17:35:00,12.47543,12.48157,12.45508,12.48157,16.0
2008-04-17 17:36:00,12.47992,12.49242,12.46657,12.47712,17.0
2008-04-17 17:37:00,12.48868,12.48868,12.45152,12.48502,18.0
2008-04-17 17:38:00,12.48917,12.48917,12.44523,12.48362,12.0
2008-04-17 17:39:00,12.46943,12.48612,12.45867,12.46693,11.0
2008-04-17 17:40:00,12.48657,12.48697,12.45983,12.48578,8.0
2008-04-17 17:41:00,12.48597,12.49213,12.46193,12.48467,22.0
2008-04-17 17:42:00,12.48778,12.49192,12.47052,12.47903,8.0
2008-04-17 17:43:00,12.48263,12.49158,12.45967,12.48183,19.0
2008-04-17 17:44:00,12.48993,12.49352,12.46277,12.46277,7.0
2008-04-17 17:45:00,12.47642,12.49388,12.44908,12.47518,11.0
2008-04-17 17:46:00,12.48378,12.48583,12.45058,12.48268,14.0
2008-04-17 17:47:00,12.47932,12.49022,12.46177,12.48683,14.0
2008-04-17 17:48:00,12.49127,12.49313,12.46718,12.47557,7.0
2008-04-17 17:49:00,12.48738,12.48967,12.45803,12.46588,13.0
2008-04-17 17:50:00,12.48847,12.48847,12.46883,12.47552,14.0
2008-04-17 17:51:00,12.48387,12.49023,12.46992,12.48132,7.0
2008-04-17 17:52:00,12.48482,12.48827,12.46267,12.48412,8.0
2008-04-17 17:53:00,12.47553,12.48913,12.45722,12.48372,11.0
2008-04-17 17:54:00,12.48527,12.48788,12.47382,12.47447,10.0
2008-04-17 17:55:00,12.47937,12.48702,12.45837,12.48447,15.0
2008-04-17 17:56:00,12.48412,12.48777,12.47098,12.48777,8.0
2008-04-17 17:57:00,12.48807,12.49213,12.45822,12.48662,11.0
2008-04-17 17:58:00,12.48147,12.49178,12.46283,12.48722,9.0
2008-04-17 17:59:00,12.47427,12.49581,12.44528,12.48758,11.0
2008-04-17 18:00:00,12.48962,12.49066,12.46122,12.49033,8.0
2008-04-17 18:01:00,12.48833,12.48833,12.44013,12.48528,7.0
2008-04-17 18:02:00,12.48643,12.49108,12.47183,12.48422,8.0
2008-04-17 18:03:00,12.47258,12.48717,12.46188,12.47802,10.0
2008-04-17 18:04:00,12.47662,12.48123,12.45182,12.46163,10.0
2008-04-17 18:05:00,12.47372,12.47762,12.43413,12.45372,8.0
2008-04-17 18:06:00,12.46733,12.47248,12.45287,12.45372,8.0
2008-04-17 18:07:00,12.45678,12.47368,12.44327,12.45167,9.0
2008-04-17 18:08:00,12.46467,12.46467,12.42383,12.45322,7.0
2008-04-17 18:09:00,12.46183,12.46183,12.43637,12.43717,12.0
2008-04-17 18:10:00,12.44837,12.45032,12.42737,12.44833,7.0
2008-04-17 18:11:00,12.43892,12.44852,12.41173,12.44273,10.0
2008-04-17 18:12:00,12.44777,12.45157,12.42637,12.43513,12.0
2008-04-17 18:13:00,12.43183,12.44647,12.41413,12.43698,7.0
2008-04-17 18:14:00,12.44623,12.44998,12.42918,12.43152,10.0
2008-04-17 18:15:00,12.43138,12.45223,12.40323,12.43973,7.0
2008-04-17 18:16:00,12.44098,12.45913,12.43105,12.45243,10.0
2008-04-17 18:17:00,12.44587,12.46413,12.44271,12.44962,8.0
2008-04-17 18:18:00,12.44932,12.45353,12.41972,12.44808,7.0
2008-04-17 18:19:00,12.44893,12.45243,12.43758,12.45218,11.0
2008-04-17 18:20:00,12.44873,12.45282,12.41093,12.43427,7.0
2008-04-17 18:21:00,12.45057,12.45358,12.43258,12.44992,10.0
2008-04-17 18:22:00,12.45052,12.46607,12.43518,12.44082,9.0
2008-04-17 18:23:00,12.45088,12.46162,12.43452,12.44972,10.0
2008-04-17 18:24:00,12.45138,12.47288,12.45138,12.45208,7.0
2008-04-17 18:25:00,12.45192,12.47672,12.43752,12.44897,8.0
2008-04-17 18:26:00,12.45728,12.46897,12.43742,12.45448,8.0
2008-04-17 18:27:00,12.44483,12.46253,12.43423,12.45712,11.0
2008-04-17 18:28:00,12.46022,12.46128,12.43997,12.44358,9.0
2008-04-17 18:29:00,12.43983,12.46167,12.43983,12.45893,10.0
2008-04-17 18:30:00,12.45483,12.46127,12.44048,12.44302,12.0
2008-04-17 18:31:00,12.44072,12.45948,12.44072,12.45583,10.0
2008-04-17 18:32:00,12.45583,12.46232,12.44487,12.46047,9.0
2008-04-17 18:33:00,12.45103,12.46472,12.44763,12.46387,7.0
2008-04-17 18:34:00,12.46962,12.46962,12.44193,12.45117,8.0
2008-04-17 18:35:00,12.46487,12.46487,12.43537,12.46413,10.0
2008-04-17 18:36:00,12.46473,12.47157,12.44783,12.46593,11.0
2008-04-17 18:37:00,12.45148,12.47952,12.45148,12.47818,10.0
2008-04-17 18:38:00,12.47608,12.47862,12.45762,12.46747,8.0
2008-04-17 18:39:00,12.47083,12.47993,12.44973,12.44973,10.0
2008-04-17 18:40:00,12.46893,12.46893,12.44503,12.45742,7.0
2008-04-17 18:41:00,12.46378,12.46378,12.44143,12.44712,9.0
2008-04-17 18:42:00,12.45783,12.45783,12.44132,12.44132,8.0
2008-04-17 18:43:00,12.42343,12.46068,12.42343,12.45242,7.0
2008-04-17 18:44:00,12.45828,12.45947,12.44582,12.45763,9.0
2008-04-17 18:45:00,12.45858,12.45858,12.44367,12.44367,11.0
2008-04-17 18:46:00,12.45178,12.45843,12.42308,12.45252,9.0
2008-04-17 18:47:00,12.44513,12.46237,12.44033,12.44033,11.0
2008-04-17 18:48:00,12.45217,12.45217,12.41577,12.45098,10.0
2008-04-17 18:49:00,12.45293,12.45913,12.4422,12.45457,7.0
2008-04-17 18:50:00,12.45977,12.45977,12.43548,12.43548,9.0
2008-04-17 18:51:00,12.44298,12.45928,12.42528,12.43922,11.0
2008-04-17 18:52:00,12.45357,12.45997,12.43903,12.45202,8.0
2008-04-17 18:53:00,12.44053,12.45768,12.43763,12.45608,8.0
2008-04-17 18:54:00,12.45358,12.45538,12.43552,12.45538,9.0
2008-04-17 18:55:00,12.43927,12.44557,12.40482,12.43897,7.0
2008-04-17 18:56:00,12.44483,12.44483,12.41607,12.41903,11.0
2008-04-17 18:57:00,12.42082,12.43482,12.39087,12.41777,8.0
2008-04-17 18:58:00,12.43207,12.43662,12.38817,12.41543,7.0
2008-04-17 18:59:00,12.41898,12.42069,12.36937,12.36937,9.0
2008-04-17 19:00:00,12.37666,12.42297,12.37392,12.42297,11.0
2008-04-17 19:01:00,12.41314,12.42318,12.40667,12.42122,10.0
2008-04-17 19:02:00,12.42292,12.42292,12.38365,12.42222,8.0
2008-04-17 19:03:00,12.41503,12.42358,12.39161,12.40572,8.0
2008-04-17 19:04:00,12.40628,12.40708,12.39418,12.40292,7.0
2008-04-17 19:05:00,12.37168,12.40267,12.37168,12.39207,7.0
2008-04-17 19:06:00,12.40683,12.41232,12.37948,12.41152,7.0
2008-04-17 19:07:00,12.40733,12.41612,12.37367,12.41498,11.0
2008-04-17 19:08:00,12.41133,12.42172,12.40797,12.41248,16.0
2008-04-17 19:09:00,12.41362,12.42073,12.39618,12.40787,11.0
2008-04-17 19:10:00,12.41473,12.42333,12.39458,12.41157,10.0
2008-04-17 19:11:00,12.40008,12.41523,12.37552,12.40993,11.0
2008-04-17 19:12:00,12.41292,12.41292,12.38377,12.39867,11.0
2008-04-17 19:13:00,12.41283,12.41903,12.38472,12.40152,7.0
2008-04-17 19:14:00,12.41672,12.41672,12.39782,12.39963,6.0
2008-04-17 19:15:00,12.41368,12.41572,12.37718,12.40323,9.0
2008-04-17 19:16:00,12.41533,12.41798,12.40092,12.41482,9.0
2008-04-17 19:17:00,12.39573,12.41857,12.39573,12.41403,9.0
2008-04-17 19:18:00,12.41567,12.41998,12.38582,12.41998,7.0
2008-04-17 19:19:00,12.42587,12.42587,12.41253,12.42077,8.0
2008-04-17 19:20:00,12.42358,12.42468,12.40603,12.41117,9.0
2008-04-17 19:21:00,12.42598,12.42598,12.40503,12.41467,7.0
2008-04-17 19:22:00,12.42647,12.42647,12.39642,12.41023,7.0
2008-04-17 19:23:00,12.41123,12.42572,12.40483,12.42403,7.0
2008-04-17 19:24:00,12.42713,12.42817,12.41128,12.41128,8.0
2008-04-17 19:25:00,12.42797,12.42797,12.40338,12.40338,8.0
2008-04-17 19:26:00,12.42138,12.42138,12.39193,12.41453,9.0
2008-04-17 19:27:00,12.40403,12.41867,12.40403,12.41713,8.0
2008-04-17 19:28:00,12.41572,12.42277,12.40553,12.41647,7.0
2008-04-17 19:29:00,12.40897,12.42128,12.40293,12.41532,9.0
2008-04-17 19:30:00,12.41772,12.41978,12.40045,12.40508,10.0
2008-04-17 19:31:00,12.40583,12.42208,12.40231,12.41808,12.0
2008-04-17 19:32:00,12.42257,12.42257,12.39318,12.41332,11.0
2008-04-17 19:33:00,12.41687,12.41743,12.40308,12.40308,9.0
2008-04-17 19:34:00,12.41742,12.41922,12.40002,12.41922,7.0
2008-04-17 19:35:00,12.41267,12.42343,12.40443,12.40702,8.0
2008-04-17 19:36:00,12.41917,12.41998,12.39247,12.40722,8.0
2008-04-17 19:37:00,12.41188,12.42512,12.40737,12.40737,9.0
2008-04-17 19:38:00,12.42237,12.42237,12.40732,12.41487,7.0
2008-04-17 19:39:00,12.42207,12.42403,12.38397,12.40387,9.0
2008-04-17 19:40:00,12.40823,12.42238,12.40443,12.42238,10.0
2008-04-17 19:41:00,12.42068,12.42448,12.39922,12.40933,8.0
2008-04-17 19:42:00,12.42333,12.42512,12.41088,12.42383,7.0
2008-04-17 19:43:00,12.42248,12.42248,12.38278,12.40983,7.0
2008-04-17 19:44:00,12.42717,12.42717,12.41053,12.41882,7.0
2008-04-17 19:45:00,12.41613,12.42358,12.37462,12.40712,11.0
2008-04-17 19:46:00,12.40568,12.41232,12.36292,12.41232,7.0
2008-04-17 19:47:00,12.40882,12.41472,12.37952,12.39657,10.0
2008-04-17 19:48:00,12.40897,12.40897,12.35672,12.38492,8.0
2008-04-17 19:49:00,12.38578,12.39898,12.36408,12.37402,7.0
2008-04-17 19:50:00,12.39273,12.39273,12.35768,12.38608,11.0
2008-04-17 19:51:00,12.38258,12.38823,12.35382,12.38562,8.0
2008-04-17 19:52:00,12.38752,12.38752,12.34722,12.37518,7.0
2008-04-17 19:53:00,12.36507,12.38142,12.36507,12.38142,7.0
2008-04-17 19:54:00,12.38192,12.38192,12.33252,12.37317,9.0
2008-04-17 19:55:00,12.37148,12.38662,12.34757,12.37003,12.0
2008-04-17 19:56:00,12.38028,12.38028,12.36522,12.37852,8.0
2008-04-17 19:57:00,12.37248,12.38152,12.36677,12.37412,8.0
2008-04-17 19:58:00,12.37853,12.38898,12.36932,12.38453,8.0
2008-04-17 19:59:00,12.38223,12.40822,12.36507,12.39193,8.0
2008-04-17 20:00:00,12.39553,12.39582,12.36802,12.39157,10.0
2008-04-17 20:01:00,12.38652,12.39217,12.37097,12.39217,8.0
2008-04-17 20:02:00,12.38802,12.39708,12.36817,12.38413,11.0
2008-04-17 20:03:00,12.38488,12.39498,12.36448,12.38217,7.0
2008-04-17 20:04:00,12.39312,12.39592,12.35037,12.39262,10.0
2008-04-17 20:05:00,12.38473,12.39758,12.36717,12.39512,9.0
2008-04-17 20:06:00,12.39482,12.39672,12.36838,12.39013,10.0
2008-04-17 20:07:00,12.39472,12.39817,12.35263,12.39127,10.0
2008-04-17 20:08:00,12.39627,12.39627,12.36873,12.38777,9.0
2008-04-17 20:09:00,12.38228,12.39513,12.37983,12.37983,7.0
2008-04-17 20:10:00,12.39503,12.39503,12.36817,12.39428,7.0
2008-04-17 20:11:00,12.38608,12.39502,12.36942,12.39438,10.0
2008-04-17 20:12:00,12.40063,12.40063,12.37302,12.38913,10.0
2008-04-17 20:13:00,12.39203,12.39297,12.3864,12.38698,10.0
2008-04-17 20:14:00,12.39647,12.39647,12.35288,12.37808,7.0
2008-04-17 20:15:00,12.39158,12.40328,12.37578,12.39493,8.0
2008-04-17 20:16:00,12.39102,12.40058,12.37503,12.38667,7.0
2008-04-17 20:17:00,12.39172,12.40113,12.34732,12.38778,10.0
2008-04-17 20:18:00,12.39672,12.40037,12.38352,12.38352,8.0
2008-04-17 20:19:00,12.38412,12.40053,12.38412,12.38807,7.0
2008-04-17 20:20:00,12.40247,12.40438,12.36308,12.39842,11.0
2008-04-17 20:21:00,12.40117,12.40117,12.37458,12.39988,11.0
2008-04-17 20:22:00,12.38783,12.39933,12.37008,12.39737,11.0
2008-04-17 20:23:00,12.38412,12.39738,12.37493,12.39738,9.0
2008-04-17 20:24:00,12.39723,12.39723,12.36883,12.38252,7.0
2008-04-17 20:25:00,12.39623,12.39623,12.36563,12.38598,8.0
2008-04-17 20:26:00,12.39377,12.39553,12.35912,12.38203,7.0
2008-04-17 20:27:00,12.38787,12.39177,12.36352,12.39177,7.0
2008-04-17 20:28:00,12.39898,12.39898,12.36242,12.38328,7.0
2008-04-17 20:29:00,12.38193,12.39877,12.37753,12.38253,7.0
2008-04-17 20:30:00,12.39957,12.40018,12.3792,12.38333,8.0
2008-04-17 20:31:00,12.39172,12.39172,12.35332,12.35999,11.0
2008-04-17 20:32:00,12.40032,12.40032,12.35967,12.39668,10.0
2008-04-17 20:33:00,12.38253,12.40028,12.34813,12.38282,11.0
2008-04-17 20:34:00,12.40013,12.40013,12.35188,12.38543,7.0
2008-04-17 20:35:00,12.39268,12.40143,12.36793,12.38498,8.0
2008-04-17 20:36:00,12.40027,12.40193,12.36862,12.39188,8.0
2008-04-17 20:37:00,12.40297,12.41633,12.37667,12.40752,8.0
2008-04-17 20:38:00,12.41187,12.41577,12.39417,12.39417,8.0
2008-04-17 20:39:00,12.39707,12.40692,12.37672,12.40563,9.0
2008-04-17 20:40:00,12.40583,12.40583,12.37268,12.39372,7.0
2008-04-17 20:41:00,12.38772,12.40247,12.36787,12.38893,9.0
2008-04-17 20:42:00,12.40133,12.40293,12.38622,12.39938,9.0
2008-04-17 20:43:00,12.39102,12.40082,12.37397,12.38767,7.0
2008-04-17 20:44:00,12.40217,12.40217,12.37852,12.39722,10.0
2008-04-17 20:45:00,12.38938,12.39793,12.37597,12.38872,8.0
2008-04-17 20:46:00,12.38792,12.40217,12.37518,12.38448,10.0
2008-04-17 20:47:00,12.39067,12.39842,12.37283,12.39553,7.0
2008-04-17 20:48:00,12.39553,12.39718,12.37052,12.38563,7.0
2008-04-17 20:49:00,12.38757,12.39508,12.36633,12.38037,9.0
2008-04-17 20:50:00,12.39327,12.39327,12.36677,12.37868,11.0
2008-04-17 20:51:00,12.38933,12.39253,12.36878,12.39212,10.0
2008-04-17 20:52:00,12.38783,12.39142,12.36417,12.38517,11.0
2008-04-17 20:53:00,12.38743,12.39562,12.36897,12.39358,11.0
2008-04-17 20:54:00,12.39233,12.39233,12.37133,12.38482,7.0
2008-04-17 20:55:00,12.39257,12.39507,12.37697,12.39262,8.0
2008-04-17 20:56:00,12.39607,12.39697,12.38257,12.39097,7.0
2008-04-17 20:57:00,12.38402,12.40108,12.38137,12.38667,7.0
2008-04-17 20:58:00,12.40393,12.40393,12.38453,12.39343,8.0
2008-04-17 20:59:00,12.38808,12.40153,12.38733,12.40083,8.0
2008-04-17 21:00:00,12.40527,12.40527,12.39143,12.39857,9.0
2008-04-17 21:01:00,12.39673,12.40383,12.38938,12.39393,8.0
2008-04-17 21:02:00,12.40417,12.40417,12.38883,12.38883,8.0
2008-04-17 21:03:00,12.39962,12.39962,12.38692,12.38733,8.0
2008-04-17 21:04:00,12.40138,12.40138,12.38228,12.38933,11.0
2008-04-17 21:05:00,12.38723,12.40062,12.38668,12.40062,8.0
2008-04-17 21:06:00,12.40307,12.40307,12.38542,12.39308,7.0
2008-04-17 21:07:00,12.39232,12.39787,12.38712,12.38898,9.0
2008-04-17 21:08:00,12.40082,12.40082,12.38577,12.38828,10.0
2008-04-17 21:09:00,12.39082,12.39838,12.38693,12.38693,8.0
2008-04-17 21:10:00,12.39978,12.39978,12.38312,12.38312,11.0
2008-04-17 21:11:00,12.38257,12.39402,12.38257,12.38723,7.0
2008-04-17 21:12:00,12.38662,12.39613,12.38188,12.39297,7.0
2008-04-17 21:13:00,12.38533,12.39277,12.37814,12.38107,10.0
2008-04-17 21:14:00,12.39588,12.39588,12.38153,12.39293,11.0
2008-04-17 21:15:00,12.38372,12.39413,12.38263,12.39182,8.0
2008-04-17 21:16:00,12.39603,12.39603,12.38314,12.38498,10.0
2008-04-17 21:17:00,12.38853,12.39477,12.38033,12.38498,9.0
2008-04-17 21:18:00,12.39818,12.39818,12.38457,12.39678,7.0
2008-04-17 21:19:00,12.38658,12.39523,12.38157,12.39523,9.0
2008-04-17 21:20:00,12.39613,12.39613,12.38303,12.38887,10.0
2008-04-17 21:21:00,12.38388,12.39432,12.38372,12.38372,10.0
2008-04-17 21:22:00,12.39868,12.39868,12.38347,12.39623,9.0
2008-04-17 21:23:00,12.39648,12.39648,12.38527,12.38527,7.0
2008-04-17 21:24:00,12.39407,12.39407,12.38242,12.38242,7.0
2008-04-17 21:25:00,12.38773,12.39522,12.38453,12.39522,5.0
2008-04-17 21:26:00,12.39862,12.39862,12.38362,12.38528,9.0
2008-04-17 21:27:00,12.38922,12.39687,12.38538,12.38552,8.0
2008-04-17 21:28:00,12.39648,12.39648,12.38442,12.39553,9.0
2008-04-17 21:29:00,12.39478,12.39478,12.38482,12.38542,9.0
2008-04-17 21:30:00,12.39887,12.40282,12.38608,12.40282,8.0
2008-04-17 21:31:00,12.38343,12.39777,12.38343,12.38638,8.0
2008-04-17 21:32:00,12.39828,12.39828,12.38708,12.39358,7.0
2008-04-17 21:33:00,12.38837,12.39503,12.38427,12.38887,8.0
2008-04-17 21:34:00,12.39683,12.39683,12.37902,12.38898,11.0
2008-04-17 21:35:00,12.39462,12.39543,12.38082,12.38413,7.0
2008-04-17 21:36:00,12.39983,12.39983,12.38188,12.38188,8.0
2008-04-17 21:37:00,12.39298,12.39337,12.37907,12.38927,9.0
2008-04-17 21:38:00,12.38797,12.40347,12.38037,12.39403,7.0
2008-04-17 21:39:00,12.38922,12.39478,12.38193,12.39468,8.0
2008-04-17 21:40:00,12.39723,12.39723,12.38288,12.38288,6.0
2008-04-17 21:41:00,12.39553,12.39553,12.38262,12.38262,10.0
2008-04-17 21:42:00,12.39227,12.39227,12.37913,12.38773,6.0
2008-04-17 21:43:00,12.38788,12.39333,12.38192,12.39252,11.0
2008-04-17 21:44:00,12.39683,12.39683,12.37946,12.38913,10.0
2008-04-17 21:45:00,12.38408,12.39057,12.38337,12.38837,8.0
2008-04-17 21:46:00,12.39667,12.39667,12.37788,12.37952,8.0
2008-04-17 21:47:00,12.38797,12.39302,12.38088,12.38367,8.0
2008-04-17 21:48:00,12.39713,12.39713,12.37934,12.38563,9.0
2008-04-17 21:49:00,12.38218,12.38963,12.37507,12.38953,9.0
2008-04-17 21:50:00,12.38863,12.38863,12.38083,12.38338,8.0
2008-04-17 21:51:00,12.39842,12.39842,12.38752,12.38938,7.0
2008-04-17 21:52:00,12.39418,12.39418,12.38568,12.39268,10.0
2008-04-17 21:53:00,12.38187,12.39292,12.37832,12.38192,8.0
2008-04-17 21:54:00,12.38473,12.39152,12.37843,12.37843,8.0
2008-04-17 21:55:00,12.38557,12.39422,12.38151,12.38408,8.0
2008-04-17 21:56:00,12.39397,12.39397,12.37228,12.37228,8.0
2008-04-17 21:57:00,12.37452,12.39567,12.36837,12.38433,9.0
2008-04-17 21:58:00,12.39928,12.40028,12.37428,12.39002,8.0
2008-04-17 21:59:00,12.39013,12.40738,12.38253,12.39543,7.0
2008-04-17 22:00:00,12.39033,12.42503,12.38507,12.42423,11.0
2008-04-17 22:01:00,12.42652,12.42652,12.41934,12.42023,10.0
2008-04-17 22:02:00,12.43673,12.43673,12.40042,12.41978,8.0
2008-04-17 22:03:00,12.40437,12.42052,12.38912,12.41592,9.0
2008-04-17 22:04:00,12.42552,12.42552,12.39122,12.39122,11.0
2008-04-17 22:05:00,12.41957,12.42422,12.39237,12.41348,7.0
2008-04-17 22:06:00,12.41803,12.41803,12.39197,12.41738,19.0
2008-04-17 22:07:00,12.41617,12.41695,12.40592,12.40592,13.0
2008-04-17 22:08:00,12.41682,12.42482,12.39167,12.41898,14.0
2008-04-17 22:09:00,12.40708,12.42873,12.39617,12.42873,7.0
2008-04-17 22:10:00,12.41758,12.42662,12.38567,12.42007,18.0
2008-04-17 22:11:00,12.42668,12.42668,12.40853,12.40853,11.0
2008-04-17 22:12:00,12.42818,12.42857,12.40897,12.42117,15.0
2008-04-17 22:13:00,12.41998,12.43192,12.40908,12.40908,15.0
2008-04-17 22:14:00,12.43108,12.43108,12.41647,12.41702,14.0
2008-04-17 22:15:00,12.41793,12.42907,12.41153,12.41422,16.0
2008-04-17 22:16:00,12.43137,12.43137,12.41158,12.41327,10.0
2008-04-17 22:17:00,12.41037,12.42752,12.41037,12.41487,10.0
2008-04-17 22:18:00,12.42848,12.43153,12.41298,12.41382,11.0
2008-04-17 22:19:00,12.41742,12.43417,12.41742,12.41907,8.0
2008-04-17 22:20:00,12.43678,12.43678,12.40388,12.40683,8.0
2008-04-17 22:21:00,12.40677,12.42388,12.39783,12.39783,7.0
2008-04-17 22:22:00,12.41057,12.41403,12.39832,12.41403,19.0
2008-04-17 22:23:00,12.40203,12.41323,12.39448,12.41323,19.0
2008-04-17 22:24:00,12.42467,12.42467,12.39442,12.40147,11.0
2008-04-17 22:25:00,12.41548,12.42238,12.39588,12.39972,7.0
2008-04-17 22:26:00,12.43192,12.43192,12.41697,12.41888,5.0
2008-04-17 22:27:00,12.41478,12.41478,12.41012,12.41477,11.0
2008-04-17 22:28:00,12.42733,12.42733,12.40668,12.41027,15.0
2008-04-17 22:29:00,12.40952,12.42473,12.40867,12.41208,22.0
2008-04-17 22:30:00,12.43537,12.43537,12.41347,12.41737,20.0
2008-04-17 22:31:00,12.41742,12.42347,12.41413,12.41608,8.0
2008-04-17 22:32:00,12.42893,12.42893,12.40808,12.40808,21.0
2008-04-17 22:33:00,12.41162,12.41655,12.40022,12.41012,23.0
2008-04-17 22:34:00,12.42188,12.42188,12.41257,12.41538,22.0
2008-04-17 22:35:00,12.41473,12.41523,12.40873,12.40873,8.0
2008-04-17 22:36:00,12.42498,12.4256,12.40667,12.40667,20.0
2008-04-17 22:37:00,12.41018,12.41527,12.40892,12.41527,8.0
2008-04-17 22:38:00,12.42023,12.42023,12.40897,12.40953,8.0
2008-04-17 22:39:00,12.41332,12.41932,12.40682,12.40862,11.0
2008-04-17 22:40:00,12.41933,12.41933,12.40833,12.40833,16.0
2008-04-17 22:41:00,12.41012,12.41213,12.40211,12.40802,20.0
2008-04-17 22:42:00,12.41628,12.41628,12.40775,12.40862,10.0
2008-04-17 22:43:00,12.41068,12.41597,12.40448,12.41597,8.0
2008-04-17 22:44:00,12.42387,12.42387,12.40162,12.40627,21.0
2008-04-17 22:45:00,12.41153,12.41328,12.40536,12.40682,7.0
2008-04-17 22:46:00,12.42308,12.42308,12.40693,12.41002,11.0
2008-04-17 22:47:00,12.40577,12.4104,12.40529,12.40812,11.0
2008-04-17 22:48:00,12.41873,12.41873,12.40688,12.40863,8.0
2008-04-17 22:49:00,12.41438,12.41438,12.40693,12.41233,8.0
2008-04-17 22:50:00,12.42562,12.42562,12.40984,12.41373,6.0
2008-04-17 22:51:00,12.41467,12.41547,12.40202,12.40667,23.0
2008-04-17 22:52:00,12.42382,12.42382,12.40628,12.41113,32.0
2008-04-17 22:53:00,12.41252,12.42023,12.40647,12.41423,10.0
2008-04-17 22:54:00,12.42643,12.42643,12.41167,12.41832,22.0
2008-04-17 22:55:00,12.41323,12.42108,12.41188,12.41213,25.0
2008-04-17 22:56:00,12.42017,12.43242,12.41383,12.42648,27.0
2008-04-17 22:57:00,12.41983,12.42727,12.38363,12.38363,9.0
2008-04-17 22:58:00,12.41563,12.41563,12.38252,12.41052,30.0
2008-04-17 22:59:00,12.40583,12.40982,12.38043,12.40677,7.0
2008-04-17 23:00:00,12.41377,12.41377,12.39407,12.39407,9.0
2008-04-17 23:01:00,12.39043,12.40888,12.38993,12.40673,24.0
2008-04-17 23:02:00,12.41327,12.41327,12.37913,12.40387,20.0
2008-04-17 23:03:00,12.39523,12.4105,12.38868,12.38868,18.0
2008-04-17 23:04:00,12.40782,12.42473,12.39117,12.42473,13.0
2008-04-17 23:05:00,12.42568,12.42883,12.39782,12.42202,11.0
2008-04-17 23:06:00,12.42652,12.42652,12.39908,12.42097,16.0
2008-04-17 23:07:00,12.39347,12.42708,12.39347,12.41772,7.0
2008-04-17 23:08:00,12.43608,12.43608,12.41661,12.42512,22.0
2008-04-17 23:09:00,12.42308,12.43723,12.40678,12.40678,9.0
2008-04-17 23:10:00,12.42392,12.43087,12.37638,12.38292,21.0
2008-04-17 23:11:00,12.40512,12.42512,12.40512,12.42512,10.0
2008-04-17 23:12:00,12.43872,12.43872,12.41622,12.42578,20.0
2008-04-17 23:13:00,12.42272,12.42577,12.41553,12.42438,7.0
2008-04-17 23:14:00,12.43398,12.43398,12.38568,12.41861,26.0
2008-04-17 23:15:00,12.41246,12.41246,12.37767,12.37767,12.0
2008-04-17 23:16:00,12.39582,12.39582,12.38237,12.38293,28.0
2008-04-17 23:17:00,12.39072,12.39383,12.38077,12.38382,19.0
2008-04-17 23:18:00,12.39807,12.39807,12.37412,12.38142,14.0
2008-04-17 23:19:00,12.38018,12.39242,12.37919,12.38913,15.0
2008-04-17 23:20:00,12.39833,12.39978,12.39483,12.39823,17.0
2008-04-17 23:21:00,12.38143,12.38928,12.37972,12.37982,10.0
2008-04-17 23:22:00,12.39423,12.39423,12.37908,12.38783,10.0
2008-04-17 23:23:00,12.38748,12.38748,12.37443,12.38528,9.0
2008-04-17 23:24:00,12.39373,12.39373,12.37278,12.38142,18.0
2008-04-17 23:25:00,12.37183,12.38481,12.3698,12.37203,12.0
2008-04-17 23:26:00,12.38863,12.38863,12.37292,12.37292,13.0
2008-04-17 23:27:00,12.37337,12.38452,12.37223,12.37983,12.0
2008-04-17 23:28:00,12.38402,12.39087,12.36407,12.37892,14.0
2008-04-17 23:29:00,12.37512,12.37623,12.36323,12.37623,10.0
2008-04-17 23:30:00,12.39238,12.39238,12.36743,12.36867,23.0
2008-04-17 23:31:00,12.36833,12.37817,12.36457,12.36782,7.0
2008-04-17 23:32:00,12.38262,12.38262,12.35837,12.36763,12.0
2008-04-17 23:33:00,12.36352,12.37308,12.36352,12.37083,16.0
2008-04-17 23:34:00,12.38098,12.38098,12.36703,12.36703,10.0
2008-04-17 23:35:00,12.36943,12.36943,12.36101,12.36687,12.0
2008-04-17 23:36:00,12.37958,12.37958,12.35747,12.36478,8.0
2008-04-17 23:37:00,12.36162,12.37022,12.36021,12.36728,17.0
2008-04-17 23:38:00,12.38218,12.38218,12.36163,12.37078,11.0
2008-04-17 23:39:00,12.36798,12.37354,12.36077,12.36817,16.0
2008-04-17 23:40:00,12.38462,12.38487,12.38007,12.38487,10.0
2008-04-17 23:41:00,12.36982,12.37038,12.36714,12.36797,12.0
2008-04-17 23:42:00,12.37747,12.38722,12.37747,12.38012,14.0
2008-04-17 23:43:00,12.36387,12.36862,12.35896,12.36197,18.0
2008-04-17 23:44:00,12.37933,12.37933,12.36383,12.36717,14.0
2008-04-17 23:45:00,12.36593,12.37168,12.36323,12.37083,16.0
2008-04-17 23:46:00,12.38093,12.38093,12.35988,12.37172,10.0
2008-04-17 23:47:00,12.36483,12.36943,12.36333,12.36383,16.0
2008-04-17 23:48:00,12.38018,12.38018,12.35757,12.36272,17.0
2008-04-17 23:49:00,12.35997,12.36917,12.35997,12.36418,8.0
2008-04-17 23:50:00,12.37943,12.39487,12.35973,12.37412,16.0
2008-04-17 23:51:00,12.37042,12.39453,12.36972,12.37188,17.0
2008-04-17 23:52:00,12.37601,12.39946,12.36692,12.36692,12.0
2008-04-17 23:53:00,12.39668,12.39668,12.37133,12.37133,8.0
2008-04-17 23:54:00,12.37542,12.39954,12.37346,12.37352,15.0
2008-04-17 23:55:00,12.39552,12.39552,12.36732,12.37082,14.0
2008-04-17 23:56:00,12.38108,12.38722,12.36792,12.38722,16.0
2008-04-17 23:57:00,12.38767,12.39197,12.37341,12.37352,14.0
2008-04-17 23:58:00,12.40053,12.40053,12.36977,12.36977,13.0
2008-04-17 23:59:00,12.38667,12.38667,12.37478,12.38257,11.0
2008-04-18 00:00:00,12.39757,12.39757,12.37153,12.37517,16.0
2008-04-18 00:01:00,12.37568,12.38473,12.37568,12.38473,12.0
2008-04-18 00:02:00,12.40017,12.40017,12.37062,12.38617,13.0
2008-04-18 00:03:00,12.38392,12.38498,12.38142,12.38142,5.0
2008-04-18 00:04:00,12.39842,12.39842,12.37562,12.38162,7.0
2008-04-18 00:06:00,12.38257,12.41097,12.37817,12.37817,9.0
2008-04-18 00:07:00,12.38103,12.38813,12.38103,12.38533,24.0
2008-04-18 00:08:00,12.39647,12.39647,12.37723,12.38157,20.0
2008-04-18 00:09:00,12.38493,12.388,12.37732,12.38028,18.0
2008-04-18 00:10:00,12.38612,12.38612,12.37242,12.38583,13.0
2008-04-18 00:11:00,12.37818,12.38843,12.37818,12.37972,11.0
2008-04-18 00:12:00,12.38052,12.39052,12.37775,12.38827,16.0
2008-04-18 00:14:00,12.40157,12.40598,12.40132,12.40597,9.0
2008-04-18 00:15:00,12.37553,12.38843,12.37553,12.38843,24.0
2008-04-18 00:16:00,12.38517,12.39442,12.38128,12.38467,20.0
2008-04-18 00:17:00,12.38843,12.39305,12.37428,12.37428,18.0
2008-04-18 00:18:00,12.38842,12.38903,12.37757,12.38903,13.0
2008-04-18 00:19:00,12.38998,12.39012,12.37652,12.37972,11.0
2008-04-18 00:20:00,12.38992,12.39207,12.38052,12.38507,16.0
2008-04-18 00:21:00,12.38927,12.39367,12.38118,12.39002,7.0
2008-04-18 00:22:00,12.39308,12.39308,12.37892,12.37892,22.0
2008-04-18 00:23:00,12.38488,12.39138,12.38122,12.39138,9.0
2008-04-18 00:24:00,12.39202,12.39202,12.37132,12.39062,21.0
2008-04-18 00:25:00,12.39062,12.39208,12.38072,12.38072,10.0
2008-04-18 00:26:00,12.39182,12.39182,12.38268,12.38268,20.0
2008-04-18 00:27:00,12.38052,12.39063,12.38052,12.38098,7.0
2008-04-18 00:28:00,12.39158,12.39565,12.38972,12.39083,26.0
2008-04-18 00:29:00,12.37877,12.39023,12.3764,12.37917,12.0
2008-04-18 00:30:00,12.39122,12.39122,12.37757,12.37873,28.0
2008-04-18 00:31:00,12.38702,12.39727,12.37883,12.37942,19.0
2008-04-18 00:32:00,12.38787,12.38787,12.37841,12.37892,14.0
2008-04-18 00:34:00,12.38567,12.38567,12.36737,12.37377,9.0
2008-04-18 00:35:00,12.36963,12.38863,12.36807,12.38863,24.0
2008-04-18 00:36:00,12.40017,12.40017,12.37227,12.37227,20.0
2008-04-18 00:37:00,12.38943,12.39632,12.38478,12.38478,18.0
2008-04-18 00:38:00,12.38802,12.38802,12.37602,12.38093,13.0
2008-04-18 00:40:00,12.40267,12.40708,12.40242,12.40707,9.0
2008-04-18 00:41:00,12.38683,12.38683,12.3762,12.37673,24.0
2008-04-18 00:42:00,12.38777,12.39023,12.37317,12.37317,20.0
2008-04-18 00:43:00,12.37673,12.38362,12.37208,12.37208,18.0
2008-04-18 00:44:00,12.40652,12.40652,12.39283,12.39283,13.0
2008-04-18 00:45:00,12.39098,12.42593,12.37952,12.37952,11.0
2008-04-18 00:46:00,12.38932,12.39358,12.38457,12.39077,16.0
2008-04-18 00:47:00,12.39007,12.39208,12.39007,12.39082,7.0
2008-04-18 00:48:00,12.39088,12.39097,12.38632,12.38632,22.0
2008-04-18 00:49:00,12.38528,12.39238,12.38027,12.39238,9.0
2008-04-18 00:50:00,12.38972,12.39022,12.37589,12.39022,21.0
2008-04-18 00:51:00,12.37872,12.38898,12.37842,12.37842,10.0
2008-04-18 00:52:00,12.38912,12.39228,12.38018,12.39228,20.0
2008-04-18 00:53:00,12.38052,12.39163,12.36897,12.37508,7.0
2008-04-18 00:54:00,12.38498,12.39052,12.3662,12.37303,26.0
2008-04-18 00:55:00,12.37287,12.37383,12.36392,12.37247,12.0
2008-04-18 00:56:00,12.38242,12.38787,12.37628,12.38093,28.0
2008-04-18 00:57:00,12.36672,12.37453,12.36151,12.37012,19.0
2008-04-18 00:58:00,12.38227,12.38227,12.36672,12.36852,14.0
2008-04-18 00:59:00,12.37248,12.37413,12.36325,12.37413,15.0
2008-04-18 01:00:00,12.38223,12.38223,12.36463,12.36713,17.0
2008-04-18 01:01:00,12.36793,12.38022,12.36328,12.37742,10.0
2008-04-18 01:02:00,12.38763,12.38763,12.36862,12.37183,10.0
2008-04-18 01:03:00,12.37048,12.37718,12.36848,12.37718,9.0
2008-04-18 01:04:00,12.38603,12.38603,12.36762,12.37032,18.0
2008-04-18 01:05:00,12.36873,12.37918,12.36873,12.36963,12.0
2008-04-18 01:06:00,12.38513,12.38513,12.37032,12.37032,13.0
2008-04-18 01:07:00,12.37537,12.37537,12.37018,12.37233,12.0
2008-04-18 01:08:00,12.38552,12.38552,12.37182,12.37962,14.0
2008-04-18 01:09:00,12.37652,12.37933,12.36682,12.37343,10.0
2008-04-18 01:10:00,12.38728,12.38728,12.36783,12.37277,23.0
2008-04-18 01:11:00,12.37763,12.37763,12.37317,12.37342,7.0
2008-04-18 01:12:00,12.38622,12.38622,12.37042,12.37433,12.0
2008-04-18 01:13:00,12.37182,12.37892,12.37182,12.37353,16.0
2008-04-18 01:14:00,12.38668,12.38668,12.37257,12.37773,10.0
2008-04-18 01:16:00,12.38417,12.38417,12.37882,12.37927,9.0
2008-04-18 01:18:00,12.38497,12.38497,12.37338,12.37877,9.0
2008-04-18 01:19:00,12.37003,12.37498,12.37002,12.37343,24.0
2008-04-18 01:20:00,12.38467,12.39502,12.38467,12.38527,20.0
2008-04-18 01:21:00,12.37263,12.38224,12.37102,12.37178,18.0
2008-04-18 01:22:00,12.38572,12.38572,12.36897,12.37323,13.0
2008-04-18 01:23:00,12.37798,12.37942,12.37103,12.37272,11.0
2008-04-18 01:24:00,12.38682,12.38682,12.37128,12.37917,16.0
2008-04-18 01:25:00,12.37217,12.37948,12.37217,12.37292,7.0
2008-04-18 01:26:00,12.38798,12.38798,12.36962,12.36962,22.0
2008-04-18 01:27:00,12.37238,12.37872,12.36893,12.37338,9.0
2008-04-18 01:28:00,12.38462,12.38462,12.36808,12.37482,21.0
2008-04-18 01:29:00,12.37082,12.37718,12.37082,12.37122,10.0
2008-04-18 01:30:00,12.38452,12.38938,12.38172,12.38658,20.0
2008-04-18 01:31:00,12.37182,12.37348,12.36953,12.37348,7.0
2008-04-18 01:32:00,12.38748,12.38748,12.36967,12.37273,26.0
2008-04-18 01:33:00,12.37217,12.38173,12.37217,12.37637,12.0
2008-04-18 01:34:00,12.38792,12.38792,12.36952,12.37853,28.0
2008-04-18 01:35:00,12.37802,12.38043,12.37021,12.37652,19.0
2008-04-18 01:36:00,12.38837,12.38837,12.36932,12.37462,14.0
2008-04-18 01:37:00,12.37438,12.38313,12.37412,12.38313,15.0
2008-04-18 01:38:00,12.39183,12.39183,12.37622,12.37653,17.0
2008-04-18 01:39:00,12.37743,12.38082,12.36891,12.38082,10.0
2008-04-18 01:40:00,12.39093,12.39093,12.37021,12.37583,10.0
2008-04-18 01:41:00,12.37838,12.38102,12.36923,12.37588,9.0
2008-04-18 01:42:00,12.38853,12.38853,12.37418,12.37802,18.0
2008-04-18 01:43:00,12.37433,12.37883,12.37342,12.37433,12.0
2008-04-18 01:44:00,12.38943,12.38943,12.37388,12.37972,13.0
2008-04-18 01:45:00,12.37467,12.38083,12.37376,12.38083,12.0
2008-04-18 01:46:00,12.38892,12.39022,12.38518,12.38862,14.0
2008-04-18 01:47:00,12.37262,12.37462,12.36986,12.37433,10.0
2008-04-18 01:48:00,12.38838,12.38838,12.37046,12.37187,23.0
2008-04-18 01:49:00,12.37433,12.37812,12.37385,12.37812,7.0
2008-04-18 01:50:00,12.38872,12.38872,12.37307,12.37413,12.0
2008-04-18 01:51:00,12.37802,12.37898,12.37252,12.37653,16.0
2008-04-18 01:52:00,12.38528,12.38528,12.37241,12.37273,10.0
2008-04-18 01:53:00,12.37183,12.37842,12.36682,12.37487,12.0
2008-04-18 01:54:00,12.38918,12.38928,12.38477,12.38908,8.0
2008-04-18 01:55:00,12.37762,12.37762,12.36751,12.37418,17.0
2008-04-18 01:56:00,12.38848,12.38848,12.36776,12.37768,11.0
2008-04-18 01:57:00,12.37798,12.37968,12.37317,12.37567,16.0
2008-04-18 01:58:00,12.38772,12.38772,12.37092,12.37437,10.0
2008-04-18 02:00:00,12.38687,12.38687,12.36953,12.37183,7.0
2008-04-18 02:01:00,12.37312,12.38111,12.37012,12.37523,30.0
2008-04-18 02:02:00,12.37093,12.38747,12.37029,12.37353,9.0
2008-04-18 02:03:00,12.37008,12.37815,12.36501,12.36957,27.0
2008-04-18 02:04:00,12.37993,12.37993,12.36918,12.37423,25.0
2008-04-18 02:05:00,12.36772,12.37272,12.36726,12.36883,22.0
2008-04-18 02:06:00,12.38423,12.38717,12.36383,12.37332,10.0
2008-04-18 02:07:00,12.36483,12.37596,12.36301,12.36982,32.0
2008-04-18 02:08:00,12.37507,12.37507,12.35847,12.36167,23.0
2008-04-18 02:09:00,12.36023,12.37112,12.35988,12.37112,6.0
2008-04-18 02:10:00,12.37403,12.37403,12.36077,12.36218,8.0
2008-04-18 02:11:00,12.36553,12.37477,12.36073,12.36073,8.0
2008-04-18 02:12:00,12.37822,12.37822,12.36073,12.36667,11.0
2008-04-18 02:13:00,12.36672,12.36898,12.36073,12.36898,11.0
2008-04-18 02:14:00,12.37542,12.37542,12.36227,12.36773,7.0
2008-04-18 02:15:00,12.36817,12.37196,12.35752,12.36627,21.0
2008-04-18 02:16:00,12.38277,12.38277,12.36462,12.37098,8.0
2008-04-18 02:17:00,12.36462,12.37028,12.36228,12.36228,10.0
2008-04-18 02:18:00,12.37962,12.37962,12.36514,12.36602,20.0
2008-04-18 02:19:00,12.37173,12.37419,12.36223,12.36223,16.0
2008-04-18 02:20:00,12.38002,12.38002,12.36455,12.37032,11.0
2008-04-18 02:21:00,12.36383,12.37282,12.36383,12.36923,8.0
2008-04-18 02:22:00,12.38147,12.38147,12.36388,12.36878,8.0
2008-04-18 02:23:00,12.36027,12.37564,12.36027,12.37108,20.0
2008-04-18 02:24:00,12.37923,12.37923,12.36138,12.36793,8.0
2008-04-18 02:25:00,12.36688,12.37118,12.36277,12.36528,22.0
2008-04-18 02:26:00,12.38102,12.38102,12.36382,12.36712,23.0
2008-04-18 02:27:00,12.36408,12.37167,12.36244,12.36303,21.0
2008-04-18 02:28:00,12.38018,12.38018,12.36183,12.36942,8.0
2008-04-18 02:29:00,12.37097,12.3713,12.36457,12.36707,20.0
2008-04-18 02:30:00,12.37608,12.37608,12.36291,12.36482,22.0
2008-04-18 02:31:00,12.36327,12.36933,12.35952,12.36933,15.0
2008-04-18 02:32:00,12.38347,12.38347,12.36428,12.36428,11.0
2008-04-18 02:34:00,12.37902,12.37902,12.36298,12.36928,7.0
2008-04-18 02:35:00,12.36077,12.36837,12.35957,12.36737,11.0
2008-04-18 02:36:00,12.37513,12.37513,12.36017,12.36393,19.0
2008-04-18 02:37:00,12.36153,12.36956,12.35673,12.36557,19.0
2008-04-18 02:38:00,12.37523,12.37523,12.35923,12.36827,7.0
2008-04-18 02:39:00,12.36003,12.36872,12.36003,12.36688,8.0
2008-04-18 02:40:00,12.37637,12.37637,12.36002,12.36002,8.0
2008-04-18 02:41:00,12.35852,12.36722,12.35852,12.36298,11.0
2008-04-18 02:42:00,12.37697,12.37697,12.35885,12.36287,10.0
2008-04-18 02:43:00,12.36217,12.36818,12.36217,12.36217,10.0
2008-04-18 02:44:00,12.36712,12.37593,12.36073,12.36463,16.0
2008-04-18 02:45:00,12.36362,12.36523,12.35746,12.35758,14.0
2008-04-18 02:46:00,12.37008,12.37008,12.35568,12.36618,15.0
2008-04-18 02:47:00,12.35627,12.37082,12.35627,12.36008,15.0
2008-04-18 02:48:00,12.37143,12.37143,12.35767,12.36088,11.0
2008-04-18 02:49:00,12.35977,12.36491,12.35307,12.36348,18.0
2008-04-18 02:50:00,12.37063,12.37063,12.35532,12.35828,7.0
2008-04-18 02:51:00,12.35828,12.36414,12.3536,12.36002,14.0
2008-04-18 02:52:00,12.37302,12.37302,12.35878,12.36047,13.0
2008-04-18 02:53:00,12.36468,12.36468,12.3585,12.36063,19.0
2008-04-18 02:54:00,12.37058,12.37058,12.34972,12.35477,7.0
2008-04-18 02:55:00,12.35872,12.36782,12.35378,12.35872,11.0
2008-04-18 02:56:00,12.37152,12.37152,12.35808,12.36297,9.0
2008-04-18 02:57:00,12.35738,12.36558,12.35738,12.35983,8.0
2008-04-18 02:58:00,12.37233,12.37233,12.35798,12.36932,10.0
2008-04-18 02:59:00,12.36293,12.36943,12.35726,12.36943,11.0
2008-04-18 03:00:00,12.37313,12.37313,12.35638,12.35903,7.0
2008-04-18 03:01:00,12.35572,12.36782,12.35572,12.36368,8.0
2008-04-18 03:02:00,12.37173,12.37173,12.35732,12.35732,9.0
2008-04-18 03:03:00,12.37098,12.37098,12.35318,12.35997,8.0
2008-04-18 03:04:00,12.37468,12.37468,12.35652,12.36227,8.0
2008-04-18 03:05:00,12.35423,12.36794,12.35423,12.36763,8.0
2008-04-18 03:06:00,12.35652,12.37118,12.35637,12.35637,8.0
2008-04-18 03:07:00,12.36728,12.36913,12.36008,12.36008,10.0
2008-04-18 03:08:00,12.37138,12.37138,12.35963,12.36832,7.0
2008-04-18 03:09:00,12.37028,12.37028,12.35543,12.35543,8.0
2008-04-18 03:10:00,12.36983,12.36983,12.35728,12.35728,9.0
2008-04-18 03:11:00,12.35763,12.36868,12.35751,12.36443,9.0
2008-04-18 03:12:00,12.37527,12.37527,12.35812,12.36597,8.0
2008-04-18 03:13:00,12.35832,12.36802,12.35788,12.36217,8.0
2008-04-18 03:14:00,12.37517,12.37517,12.35702,12.36498,8.0
2008-04-18 03:15:00,12.35873,12.36782,12.35021,12.36463,10.0
2008-04-18 03:16:00,12.38212,12.38212,12.35462,12.36008,11.0
2008-04-18 03:18:00,12.37082,12.37238,12.36797,12.37233,10.0
2008-04-18 03:20:00,12.37318,12.37318,12.35688,12.35832,8.0
2008-04-18 03:21:00,12.36423,12.36547,12.35237,12.35747,7.0
2008-04-18 03:22:00,12.37137,12.37137,12.35107,12.35778,9.0
2008-04-18 03:23:00,12.36538,12.36538,12.35397,12.35543,8.0
2008-04-18 03:24:00,12.36933,12.36933,12.35392,12.36342,7.0
2008-04-18 03:25:00,12.36068,12.36082,12.35393,12.35463,11.0
2008-04-18 03:26:00,12.37187,12.37187,12.35486,12.35577,8.0
2008-04-18 03:27:00,12.36408,12.36484,12.35688,12.35688,7.0
2008-04-18 03:28:00,12.36788,12.36788,12.35503,12.35503,8.0
2008-04-18 03:29:00,12.36312,12.37002,12.35762,12.36467,8.0
2008-04-18 03:30:00,12.37312,12.37312,12.35965,12.36118,9.0
2008-04-18 03:31:00,12.36093,12.37188,12.35992,12.37028,9.0
2008-04-18 03:32:00,12.37242,12.37242,12.36207,12.36482,8.0
2008-04-18 03:33:00,12.36878,12.37093,12.36052,12.36652,9.0
2008-04-18 03:34:00,12.37892,12.37892,12.36273,12.37303,5.0
2008-04-18 03:35:00,12.36902,12.37173,12.36167,12.36167,7.0
2008-04-18 03:36:00,12.37977,12.37977,12.36327,12.36528,7.0
2008-04-18 03:37:00,12.36603,12.36907,12.3629,12.36528,9.0
2008-04-18 03:38:00,12.37932,12.37932,12.36525,12.37018,10.0
2008-04-18 03:39:00,12.36497,12.37272,12.36453,12.36453,10.0
2008-04-18 03:40:00,12.38103,12.38103,12.3591,12.36268,9.0
2008-04-18 03:41:00,12.36348,12.37258,12.36348,12.36598,7.0
2008-04-18 03:42:00,12.37788,12.37788,12.35973,12.37113,9.0
2008-04-18 03:43:00,12.36348,12.37112,12.35798,12.36293,10.0
2008-04-18 03:44:00,12.37552,12.37552,12.36323,12.36402,8.0
2008-04-18 03:45:00,12.36383,12.37223,12.36123,12.36528,11.0
2008-04-18 03:46:00,12.37757,12.37757,12.36268,12.36723,10.0
2008-04-18 03:48:00,12.37653,12.37653,12.35907,12.35907,7.0
2008-04-18 03:49:00,12.36882,12.37222,12.36203,12.36578,11.0
2008-04-18 03:50:00,12.38133,12.38133,12.36328,12.36952,8.0
2008-04-18 03:51:00,12.36578,12.37503,12.36463,12.36692,10.0
2008-04-18 03:52:00,12.38128,12.38128,12.37743,12.37972,9.0
2008-04-18 03:53:00,12.36668,12.37533,12.36432,12.36617,7.0
2008-04-18 03:54:00,12.38022,12.38022,12.36349,12.37183,8.0
2008-04-18 03:55:00,12.37003,12.37497,12.36592,12.36908,11.0
2008-04-18 03:56:00,12.38283,12.38283,12.36668,12.37142,8.0
2008-04-18 03:57:00,12.36583,12.37322,12.36583,12.36737,8.0
2008-04-18 03:58:00,12.37973,12.37973,12.36582,12.37213,8.0
2008-04-18 03:59:00,12.37107,12.37142,12.36593,12.36727,9.0
2008-04-18 04:00:00,12.37923,12.37923,12.36044,12.36598,8.0
2008-04-18 04:01:00,12.36803,12.37308,12.36148,12.36623,8.0
2008-04-18 04:02:00,12.37777,12.37777,12.36147,12.36972,7.0
2008-04-18 04:03:00,12.36857,12.37067,12.36542,12.37067,7.0
2008-04-18 04:04:00,12.37952,12.37952,12.36417,12.36587,8.0
2008-04-18 04:05:00,12.36572,12.37363,12.36108,12.36593,7.0
2008-04-18 04:06:00,12.38208,12.38208,12.36583,12.36583,11.0
2008-04-18 04:07:00,12.37587,12.37587,12.36583,12.36873,11.0
2008-04-18 04:08:00,12.38212,12.38212,12.36383,12.36383,10.0
2008-04-18 04:09:00,12.37128,12.37467,12.36153,12.37137,11.0
2008-04-18 04:10:00,12.37427,12.37553,12.36352,12.36687,9.0
2008-04-18 04:11:00,12.36993,12.36993,12.36273,12.36593,7.0
2008-04-18 04:12:00,12.37983,12.37983,12.36353,12.37177,7.0
2008-04-18 04:13:00,12.37218,12.3746,12.36257,12.36582,10.0
2008-04-18 04:14:00,12.38082,12.38082,12.36587,12.36688,8.0
2008-04-18 04:15:00,12.37272,12.37272,12.3654,12.36937,10.0
2008-04-18 04:16:00,12.38197,12.38197,12.36387,12.36542,7.0
2008-04-18 04:17:00,12.36728,12.37272,12.36352,12.36543,9.0
2008-04-18 04:18:00,12.37803,12.37803,12.36427,12.36452,9.0
2008-04-18 04:19:00,12.36612,12.37323,12.36108,12.36593,7.0
2008-04-18 04:20:00,12.38113,12.38113,12.36117,12.36117,9.0
2008-04-18 04:21:00,12.36167,12.37843,12.36042,12.36507,8.0
2008-04-18 04:22:00,12.37742,12.37742,12.36507,12.37067,8.0
2008-04-18 04:23:00,12.36728,12.37458,12.36522,12.36617,8.0
2008-04-18 04:24:00,12.37978,12.37978,12.36297,12.36958,8.0
2008-04-18 04:25:00,12.36733,12.36744,12.36452,12.36543,7.0
2008-04-18 04:26:00,12.37962,12.37962,12.36498,12.37233,11.0
2008-04-18 04:27:00,12.36918,12.37007,12.36412,12.36452,10.0
2008-04-18 04:28:00,12.37638,12.37638,12.36203,12.36382,11.0
2008-04-18 04:29:00,12.36243,12.36817,12.36043,12.36817,8.0
2008-04-18 04:30:00,12.37673,12.37673,12.36197,12.37053,7.0
2008-04-18 04:31:00,12.36978,12.37303,12.36122,12.36438,7.0
2008-04-18 04:32:00,12.37817,12.37817,12.36311,12.36757,7.0
2008-04-18 04:33:00,12.36203,12.36757,12.36203,12.36757,7.0
2008-04-18 04:34:00,12.37378,12.37378,12.36418,12.36783,8.0
2008-04-18 04:35:00,12.36482,12.37323,12.35948,12.36883,7.0
2008-04-18 04:36:00,12.37948,12.37948,12.36357,12.36382,9.0
2008-04-18 04:37:00,12.36207,12.36435,12.3608,12.36353,11.0
2008-04-18 04:38:00,12.37858,12.37858,12.35965,12.36527,11.0
2008-04-18 04:39:00,12.36382,12.37298,12.36193,12.36377,11.0
2008-04-18 04:40:00,12.37727,12.37727,12.36018,12.36142,7.0
2008-04-18 04:42:00,12.37718,12.37718,12.35733,12.36362,10.0
2008-04-18 04:44:00,12.37693,12.37693,12.36288,12.36288,8.0
2008-04-18 04:45:00,12.36168,12.36287,12.36045,12.36287,7.0
2008-04-18 04:46:00,12.37708,12.37708,12.35967,12.36073,10.0
2008-04-18 04:47:00,12.36193,12.37068,12.36193,12.36223,10.0
2008-04-18 04:48:00,12.37738,12.37738,12.35903,12.37068,10.0
2008-04-18 04:49:00,12.36368,12.36962,12.35933,12.36223,7.0
2008-04-18 04:50:00,12.37543,12.37543,12.35602,12.36128,7.0
2008-04-18 04:51:00,12.36377,12.37163,12.36122,12.36467,9.0
2008-04-18 04:52:00,12.37647,12.37647,12.35882,12.36172,10.0
2008-04-18 04:53:00,12.36843,12.37029,12.35473,12.36522,10.0
2008-04-18 04:54:00,12.37562,12.37562,12.35883,12.35883,9.0
2008-04-18 04:55:00,12.36592,12.37157,12.35312,12.36282,10.0
2008-04-18 04:56:00,12.37317,12.37317,12.35228,12.35268,7.0
2008-04-18 04:57:00,12.35513,12.36513,12.35082,12.35642,11.0
2008-04-18 04:58:00,12.37057,12.37057,12.34849,12.35942,8.0
2008-04-18 04:59:00,12.35517,12.36598,12.35423,12.35643,10.0
2008-04-18 05:00:00,12.37173,12.37173,12.35538,12.35723,8.0
2008-04-18 05:01:00,12.35913,12.36242,12.35583,12.35763,8.0
2008-04-18 05:02:00,12.37152,12.37152,12.35657,12.36588,8.0
2008-04-18 05:03:00,12.36962,12.36962,12.35698,12.35698,8.0
2008-04-18 05:04:00,12.38833,12.38833,12.35998,12.36528,12.0
2008-04-18 05:05:00,12.36217,12.37017,12.35212,12.35862,9.0
2008-04-18 05:06:00,12.37382,12.37382,12.35638,12.35937,7.0
2008-04-18 05:07:00,12.36358,12.36787,12.35492,12.35492,7.0
2008-04-18 05:08:00,12.37202,12.37202,12.35691,12.36298,8.0
2008-04-18 05:09:00,12.35798,12.37488,12.35798,12.35983,11.0
2008-04-18 05:10:00,12.36952,12.36952,12.35778,12.36548,7.0
2008-04-18 05:11:00,12.36272,12.36932,12.35682,12.36517,8.0
2008-04-18 05:12:00,12.37467,12.37467,12.35752,12.35752,10.0
2008-04-18 05:13:00,12.35922,12.36868,12.35672,12.36298,7.0
2008-04-18 05:14:00,12.37362,12.37362,12.36723,12.36723,11.0
2008-04-18 05:15:00,12.37842,12.38233,12.35822,12.36437,7.0
2008-04-18 05:16:00,12.37213,12.37213,12.35903,12.36728,7.0
2008-04-18 05:17:00,12.35753,12.36848,12.35622,12.36313,7.0
2008-04-18 05:18:00,12.37143,12.37143,12.35553,12.35768,8.0
2008-04-18 05:19:00,12.36588,12.36588,12.3614,12.36263,10.0
2008-04-18 05:20:00,12.36817,12.36817,12.35593,12.35777,9.0
2008-04-18 05:21:00,12.35817,12.35833,12.35612,12.35827,7.0
2008-04-18 05:22:00,12.37367,12.37367,12.35742,12.36208,9.0
2008-04-18 05:23:00,12.35672,12.36538,12.35672,12.36247,8.0
2008-04-18 05:24:00,12.37312,12.37312,12.35698,12.36527,8.0
2008-04-18 05:25:00,12.35822,12.36733,12.35822,12.36142,7.0
2008-04-18 05:26:00,12.37608,12.37608,12.36587,12.36587,9.0
2008-04-18 05:27:00,12.35752,12.37067,12.35752,12.36597,11.0
2008-04-18 05:28:00,12.37598,12.37598,12.36067,12.36923,12.0
2008-04-18 05:29:00,12.35928,12.36815,12.35928,12.36602,10.0
2008-04-18 05:30:00,12.37522,12.37522,12.36062,12.36837,9.0
2008-04-18 05:32:00,12.37703,12.37703,12.35807,12.36363,8.0
2008-04-18 05:33:00,12.37103,12.37103,12.36288,12.36288,9.0
2008-04-18 05:34:00,12.37208,12.37208,12.36288,12.36867,8.0
2008-04-18 05:35:00,12.37048,12.37048,12.35803,12.36953,8.0
2008-04-18 05:36:00,12.37713,12.37713,12.36463,12.36463,7.0
2008-04-18 05:37:00,12.36123,12.36813,12.36123,12.36447,7.0
2008-04-18 05:38:00,12.37677,12.37677,12.36147,12.36908,7.0
2008-04-18 05:40:00,12.37667,12.3785,12.36288,12.36608,8.0
2008-04-18 05:41:00,12.36228,12.36743,12.35857,12.35857,7.0
2008-04-18 05:42:00,12.37523,12.37523,12.36137,12.37033,9.0
2008-04-18 05:43:00,12.36562,12.37068,12.35983,12.36123,9.0
2008-04-18 05:44:00,12.37543,12.37543,12.36043,12.36228,9.0
2008-04-18 05:46:00,12.37502,12.37502,12.36153,12.36753,7.0
2008-04-18 05:47:00,12.35937,12.36852,12.35937,12.36602,11.0
2008-04-18 05:48:00,12.37473,12.37473,12.35653,12.35688,11.0
2008-04-18 05:49:00,12.36327,12.37088,12.36327,12.36703,10.0
2008-04-18 05:50:00,12.37747,12.37747,12.36593,12.36862,11.0
2008-04-18 05:51:00,12.36838,12.37216,12.358,12.35983,16.0
2008-04-18 05:52:00,12.37888,12.37888,12.36187,12.36323,11.0
2008-04-18 05:53:00,12.36622,12.37088,12.35833,12.36253,7.0
2008-04-18 05:54:00,12.37397,12.37397,12.36529,12.36888,7.0
2008-04-18 05:55:00,12.36712,12.37008,12.36058,12.36058,7.0
2008-04-18 05:56:00,12.37902,12.37902,12.36438,12.36792,8.0
2008-04-18 05:57:00,12.37522,12.37522,12.36788,12.37172,8.0
2008-04-18 05:58:00,12.38172,12.38172,12.36353,12.36353,10.0
2008-04-18 05:59:00,12.36627,12.41641,12.36447,12.36447,11.0
2008-04-18 06:00:00,12.37607,12.37607,12.36487,12.36778,9.0
2008-04-18 06:01:00,12.37143,12.37527,12.36482,12.37507,7.0
2008-04-18 06:02:00,12.38217,12.38228,12.37592,12.38212,8.0
2008-04-18 06:03:00,12.36483,12.3743,12.36483,12.37023,11.0
2008-04-18 06:04:00,12.38167,12.38167,12.36482,12.36787,7.0
2008-04-18 06:05:00,12.37588,12.37723,12.36526,12.36548,9.0
2008-04-18 06:06:00,12.37968,12.37968,12.36233,12.36233,8.0
2008-04-18 06:07:00,12.36252,12.37153,12.36252,12.37047,8.0
2008-04-18 06:08:00,12.38102,12.38102,12.36243,12.37068,11.0
2008-04-18 06:09:00,12.37038,12.37038,12.35888,12.36467,9.0
2008-04-18 06:10:00,12.37597,12.37597,12.36243,12.36243,7.0
2008-04-18 06:11:00,12.36118,12.37319,12.35748,12.36077,10.0
2008-04-18 06:12:00,12.37783,12.37783,12.36468,12.37313,11.0
2008-04-18 06:13:00,12.37342,12.37342,12.36782,12.37108,9.0
2008-04-18 06:14:00,12.37937,12.37937,12.36383,12.36778,11.0
2008-04-18 06:15:00,12.37093,12.37467,12.34467,12.36778,9.0
2008-04-18 06:16:00,12.38512,12.38512,12.34463,12.36743,7.0
2008-04-18 06:17:00,12.37092,12.37703,12.34312,12.36713,8.0
2008-04-18 06:18:00,12.38172,12.38172,12.34528,12.37338,9.0
2008-04-18 06:19:00,12.34122,12.37183,12.34103,12.37063,7.0
2008-04-18 06:20:00,12.38133,12.38133,12.34086,12.36573,10.0
2008-04-18 06:21:00,12.38047,12.38047,12.36046,12.36568,8.0
2008-04-18 06:22:00,12.38018,12.38018,12.35167,12.36708,10.0
2008-04-18 06:23:00,12.35383,12.36937,12.34879,12.36193,11.0
2008-04-18 06:24:00,12.37043,12.37672,12.34012,12.37027,10.0
2008-04-18 06:25:00,12.34317,12.34782,12.33659,12.34782,8.0
2008-04-18 06:26:00,12.37727,12.37727,12.34283,12.36413,7.0
2008-04-18 06:27:00,12.34187,12.37123,12.34162,12.36033,9.0
2008-04-18 06:28:00,12.37363,12.37363,12.34013,12.35922,10.0
2008-04-18 06:29:00,12.33982,12.36702,12.33982,12.35903,12.0
2008-04-18 06:30:00,12.37613,12.37613,12.35893,12.35893,10.0
2008-04-18 06:31:00,12.35138,12.37268,12.35138,12.36462,9.0
2008-04-18 06:32:00,12.37792,12.38062,12.37422,12.37913,11.0
2008-04-18 06:33:00,12.33788,12.34227,12.33788,12.34018,8.0
2008-04-18 06:34:00,12.34287,12.37083,12.33887,12.36382,8.0
2008-04-18 06:35:00,12.34228,12.37188,12.34067,12.36368,7.0
2008-04-18 06:36:00,12.37802,12.37802,12.34053,12.36328,10.0
2008-04-18 06:37:00,12.36092,12.36988,12.33903,12.36622,9.0
2008-04-18 06:38:00,12.37472,12.37472,12.34107,12.36867,10.0
2008-04-18 06:39:00,12.36477,12.36983,12.34063,12.36983,7.0
2008-04-18 06:40:00,12.37818,12.37818,12.33843,12.36183,11.0
2008-04-18 06:41:00,12.36168,12.37152,12.34143,12.36182,7.0
2008-04-18 06:42:00,12.37762,12.37762,12.34153,12.37007,8.0
2008-04-18 06:43:00,12.34073,12.37358,12.34073,12.36268,10.0
2008-04-18 06:44:00,12.37883,12.37883,12.34258,12.34258,7.0
2008-04-18 06:45:00,12.36942,12.36942,12.34233,12.34233,10.0
2008-04-18 06:46:00,12.33998,12.37127,12.33998,12.36863,7.0
2008-04-18 06:47:00,12.37323,12.37323,12.34383,12.34457,12.0
2008-04-18 06:48:00,12.37523,12.37523,12.34177,12.37212,10.0
2008-04-18 06:49:00,12.34383,12.37092,12.34383,12.36277,7.0
2008-04-18 06:50:00,12.37857,12.37857,12.34147,12.37303,12.0
2008-04-18 06:51:00,12.36902,12.38118,12.35617,12.35617,7.0
2008-04-18 06:52:00,12.35787,12.37813,12.35646,12.37538,9.0
2008-04-18 06:53:00,12.35652,12.37608,12.35652,12.36763,8.0
2008-04-18 06:54:00,12.38192,12.38192,12.34592,12.36442,8.0
2008-04-18 06:55:00,12.36603,12.37188,12.34518,12.37182,10.0
2008-04-18 06:56:00,12.38282,12.38282,12.34147,12.37008,10.0
2008-04-18 06:57:00,12.37502,12.37543,12.34153,12.36633,8.0
2008-04-18 06:58:00,12.38138,12.38138,12.34667,12.37343,7.0
2008-04-18 06:59:00,12.37193,12.37662,12.34592,12.37202,8.0
2008-04-18 07:00:00,12.38318,12.38318,12.34438,12.36527,11.0
2008-04-18 07:01:00,12.34372,12.37652,12.34372,12.36827,9.0
2008-04-18 07:02:00,12.38182,12.38182,12.34748,12.37667,11.0
2008-04-18 07:03:00,12.36997,12.38718,12.367,12.37042,8.0
2008-04-18 07:04:00,12.38497,12.38497,12.36617,12.36997,15.0
2008-04-18 07:05:00,12.38267,12.38717,12.36617,12.38717,10.0
2008-04-18 07:06:00,12.38142,12.38638,12.36732,12.36943,11.0
2008-04-18 07:07:00,12.38572,12.38572,12.36922,12.36922,8.0
2008-04-18 07:08:00,12.38132,12.38593,12.36912,12.36947,7.0
2008-04-18 07:09:00,12.38212,12.38652,12.37138,12.38047,14.0
2008-04-18 07:10:00,12.38028,12.38678,12.37108,12.37108,13.0
2008-04-18 07:11:00,12.37167,12.38598,12.37133,12.37337,7.0
2008-04-18 07:12:00,12.38603,12.38807,12.37242,12.37242,14.0
2008-04-18 07:13:00,12.36938,12.38638,12.34803,12.38638,14.0
2008-04-18 07:14:00,12.38722,12.38722,12.34743,12.36912,11.0
2008-04-18 07:15:00,12.37317,12.38368,12.34852,12.36933,7.0
2008-04-18 07:16:00,12.38363,12.38782,12.36047,12.36833,19.0
2008-04-18 07:17:00,12.37033,12.38713,12.36718,12.36718,8.0
2008-04-18 07:18:00,12.38807,12.38807,12.35043,12.37147,22.0
2008-04-18 07:19:00,12.37508,12.38717,12.37073,12.38717,8.0
2008-04-18 07:20:00,12.38253,12.38803,12.36708,12.38273,11.0
2008-04-18 07:21:00,12.36202,12.38827,12.36202,12.38827,12.0
2008-04-18 07:22:00,12.38722,12.38753,12.37177,12.38418,18.0
2008-04-18 07:23:00,12.37512,12.38747,12.35012,12.38352,17.0
2008-04-18 07:24:00,12.38637,12.38637,12.36953,12.36953,16.0
2008-04-18 07:25:00,12.39823,12.39823,12.38139,12.39073,10.0
2008-04-18 07:26:00,12.40023,12.41227,12.38332,12.40008,21.0
2008-04-18 07:27:00,12.38802,12.39658,12.38321,12.39658,8.0
2008-04-18 07:28:00,12.40323,12.40323,12.37492,12.38363,16.0
2008-04-18 07:29:00,12.39513,12.41327,12.38597,12.38928,7.0
2008-04-18 07:30:00,12.39588,12.41238,12.38488,12.39648,29.0
2008-04-18 07:31:00,12.39807,12.41317,12.36212,12.39657,7.0
2008-04-18 07:32:00,12.40022,12.40022,12.3913,12.39313,15.0
2008-04-18 07:33:00,12.38877,12.41313,12.38684,12.39742,12.0
2008-04-18 07:34:00,12.40248,12.40248,12.36233,12.39798,19.0
2008-04-18 07:35:00,12.39573,12.39958,12.36623,12.37683,7.0
2008-04-18 07:36:00,12.39737,12.39737,12.34762,12.39587,15.0
2008-04-18 07:37:00,12.39492,12.39558,12.37838,12.39533,7.0
2008-04-18 07:38:00,12.39818,12.39818,12.37633,12.37928,9.0
2008-04-18 07:39:00,12.39407,12.39447,12.35412,12.37698,11.0
2008-04-18 07:40:00,12.35222,12.39032,12.35222,12.37973,16.0
2008-04-18 07:41:00,12.38232,12.39382,12.36288,12.39382,8.0
2008-04-18 07:42:00,12.39673,12.39952,12.38378,12.38393,10.0
2008-04-18 07:43:00,12.38262,12.39572,12.36768,12.39142,9.0
2008-04-18 07:44:00,12.40037,12.40037,12.38258,12.39203,8.0
2008-04-18 07:45:00,12.38232,12.39552,12.36012,12.38182,7.0
2008-04-18 07:46:00,12.39582,12.39582,12.35903,12.38183,8.0
2008-04-18 07:47:00,12.38392,12.39828,12.37363,12.38333,10.0
2008-04-18 07:48:00,12.39768,12.39913,12.35623,12.39492,10.0
2008-04-18 07:49:00,12.39653,12.40042,12.38112,12.38588,9.0
2008-04-18 07:50:00,12.40368,12.40368,12.37967,12.40193,8.0
2008-04-18 07:51:00,12.38523,12.39783,12.38118,12.38632,9.0
2008-04-18 07:52:00,12.40043,12.40043,12.36222,12.39282,13.0
2008-04-18 07:53:00,12.38563,12.40112,12.38023,12.40112,8.0
2008-04-18 07:54:00,12.39618,12.40222,12.36233,12.38708,8.0
2008-04-18 07:55:00,12.38682,12.39777,12.36378,12.36378,9.0
2008-04-18 07:56:00,12.39902,12.40373,12.36523,12.39023,10.0
2008-04-18 07:57:00,12.38552,12.40172,12.38408,12.38653,9.0
2008-04-18 07:58:00,12.40103,12.40103,12.38403,12.38932,10.0
2008-04-18 07:59:00,12.36027,12.39817,12.36027,12.38433,7.0
2008-04-18 08:00:00,12.39637,12.40278,12.38402,12.38962,11.0
2008-04-18 08:01:00,12.39952,12.41182,12.39097,12.40558,14.0
2008-04-18 08:02:00,12.41787,12.41787,12.36342,12.40163,7.0
2008-04-18 08:03:00,12.39557,12.41243,12.37578,12.39887,10.0
2008-04-18 08:04:00,12.41112,12.41118,12.39872,12.40202,9.0
2008-04-18 08:05:00,12.41312,12.41607,12.39972,12.41607,7.0
2008-04-18 08:06:00,12.41533,12.41533,12.37872,12.39882,7.0
2008-04-18 08:07:00,12.40228,12.42093,12.40066,12.40142,7.0
2008-04-18 08:08:00,12.41203,12.42147,12.40363,12.40537,7.0
2008-04-18 08:09:00,12.40513,12.41722,12.39927,12.40902,10.0
2008-04-18 08:10:00,12.41507,12.42313,12.40132,12.42297,8.0
2008-04-18 08:11:00,12.38782,12.43017,12.38782,12.41208,11.0
2008-04-18 08:12:00,12.42703,12.42703,12.39983,12.40482,12.0
2008-04-18 08:13:00,12.40982,12.42218,12.39763,12.41698,11.0
2008-04-18 08:14:00,12.41973,12.42432,12.40207,12.41248,10.0
2008-04-18 08:15:00,12.42273,12.43682,12.40047,12.42743,8.0
2008-04-18 08:16:00,12.43798,12.43798,12.40029,12.41977,9.0
2008-04-18 08:17:00,12.41923,12.43533,12.40477,12.42838,10.0
2008-04-18 08:18:00,12.43722,12.44177,12.41108,12.42882,9.0
2008-04-18 08:19:00,12.43603,12.43603,12.38543,12.42587,9.0
2008-04-18 08:20:00,12.41827,12.44047,12.41178,12.42652,11.0
2008-04-18 08:21:00,12.44268,12.44268,12.41777,12.43172,7.0
2008-04-18 08:22:00,12.45043,12.45287,12.40132,12.43093,11.0
2008-04-18 08:23:00,12.43437,12.45447,12.40152,12.44847,10.0
2008-04-18 08:24:00,12.45227,12.45227,12.42772,12.43628,11.0
2008-04-18 08:25:00,12.44127,12.44733,12.42373,12.43533,7.0
2008-04-18 08:26:00,12.44798,12.45312,12.41632,12.45312,8.0
2008-04-18 08:27:00,12.43122,12.45193,12.43122,12.43478,8.0
2008-04-18 08:28:00,12.44722,12.44763,12.40693,12.44683,7.0
2008-04-18 08:29:00,12.44987,12.44993,12.43547,12.43882,8.0
2008-04-18 08:30:00,12.45462,12.45462,12.43233,12.43717,9.0
2008-04-18 08:31:00,12.43433,12.45328,12.40007,12.43903,11.0
2008-04-18 08:32:00,12.45042,12.45277,12.41657,12.44093,10.0
2008-04-18 08:33:00,12.43868,12.45307,12.43198,12.43413,7.0
2008-04-18 08:34:00,12.45313,12.45783,12.42024,12.43953,10.0
2008-04-18 08:35:00,12.45692,12.45777,12.42203,12.44747,10.0
2008-04-18 08:36:00,12.45748,12.45882,12.43778,12.45528,9.0
2008-04-18 08:37:00,12.43943,12.45937,12.43943,12.45547,7.0
2008-04-18 08:38:00,12.45337,12.45747,12.43248,12.44598,18.0
2008-04-18 08:39:00,12.44927,12.45892,12.41557,12.44478,7.0
2008-04-18 08:40:00,12.45653,12.45778,12.44202,12.45778,24.0
2008-04-18 08:41:00,12.44192,12.45797,12.44027,12.45797,15.0
2008-04-18 08:42:00,12.45742,12.45753,12.40912,12.45703,24.0
2008-04-18 08:43:00,12.44363,12.45913,12.44193,12.45738,11.0
2008-04-18 08:44:00,12.45778,12.46388,12.41003,12.44872,20.0
2008-04-18 08:45:00,12.44602,12.46632,12.43532,12.45973,13.0
2008-04-18 08:46:00,12.45797,12.46862,12.41802,12.45553,19.0
2008-04-18 08:47:00,12.45327,12.46513,12.42443,12.45252,10.0
2008-04-18 08:48:00,12.46512,12.48392,12.43087,12.45078,20.0
2008-04-18 08:49:00,12.46383,12.46463,12.43123,12.44928,10.0
2008-04-18 08:50:00,12.46412,12.47273,12.44888,12.45027,17.0
2008-04-18 08:51:00,12.45237,12.46878,12.43603,12.45017,9.0
2008-04-18 08:52:00,12.46778,12.46778,12.41712,12.45068,15.0
2008-04-18 08:53:00,12.44982,12.46587,12.41432,12.45362,11.0
2008-04-18 08:54:00,12.46648,12.46648,12.44762,12.45362,9.0
2008-04-18 08:55:00,12.46628,12.46628,12.45328,12.45817,10.0
2008-04-18 08:56:00,12.46687,12.47278,12.44587,12.46192,20.0
2008-04-18 08:57:00,12.45737,12.47232,12.44908,12.45637,15.0
2008-04-18 08:58:00,12.47047,12.47548,12.45423,12.45888,16.0
2008-04-18 08:59:00,12.46873,12.47078,12.44689,12.44958,11.0
2008-04-18 09:00:00,12.46357,12.46637,12.42553,12.44793,9.0
2008-04-18 09:01:00,12.46577,12.46577,12.44482,12.45267,7.0
2008-04-18 09:02:00,12.46253,12.46433,12.44387,12.44987,7.0
2008-04-18 09:03:00,12.45278,12.46347,12.42502,12.44588,9.0
2008-04-18 09:04:00,12.46052,12.46482,12.43707,12.44607,10.0
2008-04-18 09:05:00,12.46147,12.46147,12.44629,12.45832,17.0
2008-04-18 09:06:00,12.45733,12.46327,12.43681,12.45897,14.0
2008-04-18 09:07:00,12.44768,12.46923,12.43148,12.45863,7.0
2008-04-18 09:08:00,12.47218,12.47218,12.45378,12.45532,7.0
2008-04-18 09:09:00,12.46957,12.50023,12.45302,12.46942,17.0
2008-04-18 09:10:00,12.46857,12.46857,12.44402,12.44947,10.0
2008-04-18 09:11:00,12.46308,12.47128,12.44868,12.46367,14.0
2008-04-18 09:12:00,12.46382,12.46417,12.43393,12.45227,12.0
2008-04-18 09:13:00,12.46473,12.47242,12.44838,12.46753,10.0
2008-04-18 09:14:00,12.47207,12.47572,12.45777,12.46788,8.0
2008-04-18 09:15:00,12.46878,12.47503,12.45422,12.47003,9.0
2008-04-18 09:16:00,12.45902,12.47487,12.45563,12.46373,10.0
2008-04-18 09:17:00,12.47713,12.47713,12.44927,12.46368,9.0
2008-04-18 09:18:00,12.47423,12.47512,12.43602,12.45733,15.0
2008-04-18 09:19:00,12.45813,12.47232,12.44967,12.45292,8.0
2008-04-18 09:20:00,12.46868,12.46937,12.43138,12.45262,20.0
2008-04-18 09:21:00,12.45287,12.46708,12.44783,12.46428,8.0
2008-04-18 09:22:00,12.46457,12.46633,12.44598,12.44863,7.0
2008-04-18 09:23:00,12.44877,12.46902,12.44877,12.45197,11.0
2008-04-18 09:24:00,12.46788,12.47117,12.44473,12.45233,9.0
2008-04-18 09:25:00,12.45652,12.47018,12.44368,12.46937,7.0
2008-04-18 09:26:00,12.47072,12.47072,12.45682,12.46332,7.0
2008-04-18 09:27:00,12.47182,12.47483,12.44803,12.45783,12.0
2008-04-18 09:28:00,12.47227,12.47227,12.45063,12.45932,15.0
2008-04-18 09:29:00,12.46822,12.46943,12.44312,12.45482,10.0
2008-04-18 09:30:00,12.46717,12.46717,12.44598,12.44598,10.0
2008-04-18 09:31:00,12.44768,12.46257,12.43752,12.46158,10.0
2008-04-18 09:32:00,12.46183,12.46183,12.44282,12.44647,17.0
2008-04-18 09:33:00,12.45917,12.46732,12.44223,12.45058,8.0
2008-04-18 09:34:00,12.46123,12.46342,12.44848,12.45882,9.0
2008-04-18 09:35:00,12.45302,12.46343,12.44532,12.44532,13.0
2008-04-18 09:36:00,12.46528,12.46528,12.43633,12.46318,18.0
2008-04-18 09:37:00,12.46063,12.46497,12.44763,12.45512,9.0
2008-04-18 09:38:00,12.46628,12.46628,12.43867,12.45787,10.0
2008-04-18 09:39:00,12.45903,12.46462,12.42432,12.45193,7.0
2008-04-18 09:40:00,12.45038,12.45038,12.41582,12.43037,18.0
2008-04-18 09:41:00,12.43152,12.44572,12.41637,12.43173,7.0
2008-04-18 09:42:00,12.44038,12.44038,12.39802,12.42152,13.0
2008-04-18 09:43:00,12.42998,12.44238,12.42297,12.43688,10.0
2008-04-18 09:44:00,12.43868,12.45837,12.42328,12.44487,12.0
2008-04-18 09:45:00,12.45318,12.45318,12.39228,12.44072,10.0
2008-04-18 09:46:00,12.44598,12.44828,12.41937,12.41937,12.0
2008-04-18 09:47:00,12.42282,12.44318,12.39308,12.43167,10.0
2008-04-18 09:48:00,12.42802,12.46362,12.41112,12.44837,8.0
2008-04-18 09:49:00,12.44567,12.45108,12.43009,12.44108,10.0
2008-04-18 09:50:00,12.45247,12.46818,12.43527,12.46222,8.0
2008-04-18 09:51:00,12.45082,12.47133,12.42732,12.46787,8.0
2008-04-18 09:52:00,12.46757,12.46888,12.45127,12.45127,7.0
2008-04-18 09:53:00,12.44927,12.47113,12.44617,12.46158,7.0
2008-04-18 09:54:00,12.46607,12.47657,12.43602,12.46123,7.0
2008-04-18 09:55:00,12.45683,12.47123,12.43237,12.45388,13.0
2008-04-18 09:56:00,12.46602,12.46938,12.45027,12.46572,11.0
2008-04-18 09:57:00,12.46412,12.46842,12.44382,12.46263,9.0
2008-04-18 09:58:00,12.46238,12.46713,12.44342,12.45517,11.0
2008-04-18 09:59:00,12.46477,12.46717,12.44893,12.46457,7.0
2008-04-18 10:00:00,12.46393,12.46792,12.44647,12.46142,14.0
2008-04-18 10:01:00,12.44992,12.46578,12.44173,12.45587,27.0
2008-04-18 10:02:00,12.45252,12.45633,12.43782,12.43782,15.0
2008-04-18 10:03:00,12.45248,12.46293,12.41747,12.45183,13.0
2008-04-18 10:04:00,12.45163,12.46518,12.44063,12.44327,15.0
2008-04-18 10:05:00,12.44192,12.45877,12.41377,12.44998,23.0
2008-04-18 10:06:00,12.45208,12.46408,12.43682,12.44013,16.0
2008-04-18 10:07:00,12.46082,12.46453,12.44492,12.45052,12.0
2008-04-18 10:08:00,12.45677,12.46248,12.43868,12.45353,20.0
2008-04-18 10:09:00,12.45418,12.46122,12.41757,12.44193,23.0
2008-04-18 10:10:00,12.44793,12.46642,12.41043,12.45912,16.0
2008-04-18 10:11:00,12.44377,12.46483,12.42772,12.45528,16.0
2008-04-18 10:12:00,12.45637,12.45637,12.42823,12.43877,16.0
2008-04-18 10:13:00,12.43868,12.44902,12.43632,12.43643,21.0
2008-04-18 10:14:00,12.45142,12.45203,12.43428,12.43873,18.0
2008-04-18 10:15:00,12.44863,12.45177,12.42513,12.43573,20.0
2008-04-18 10:16:00,12.44678,12.46033,12.42473,12.43707,11.0
2008-04-18 10:17:00,12.43537,12.46242,12.42977,12.44642,17.0
2008-04-18 10:18:00,12.45072,12.45323,12.42178,12.45017,10.0
2008-04-18 10:19:00,12.45007,12.46537,12.42473,12.45002,18.0
2008-04-18 10:20:00,12.46538,12.46547,12.42658,12.44962,7.0
2008-04-18 10:21:00,12.44438,12.45858,12.44438,12.45182,25.0
2008-04-18 10:22:00,12.45833,12.46467,12.43783,12.44612,25.0
2008-04-18 10:23:00,12.44477,12.46068,12.43957,12.44378,9.0
2008-04-18 10:24:00,12.45207,12.45577,12.43803,12.43873,15.0
2008-04-18 10:25:00,12.44082,12.46197,12.43102,12.45953,18.0
2008-04-18 10:26:00,12.46158,12.46742,12.44462,12.46452,15.0
2008-04-18 10:27:00,12.46737,12.46822,12.43608,12.45037,22.0
2008-04-18 10:28:00,12.46673,12.47528,12.43758,12.44437,20.0
2008-04-18 10:29:00,12.46262,12.46262,12.42122,12.44257,9.0
2008-04-18 10:30:00,12.46057,12.46453,12.44428,12.44733,18.0
2008-04-18 10:31:00,12.45883,12.47347,12.45088,12.46377,11.0
2008-04-18 10:32:00,12.46322,12.47023,12.43803,12.45588,18.0
2008-04-18 10:33:00,12.45418,12.47038,12.44693,12.46348,20.0
2008-04-18 10:34:00,12.46862,12.47308,12.43477,12.45537,24.0
2008-04-18 10:35:00,12.46852,12.47667,12.45137,12.45412,14.0
2008-04-18 10:36:00,12.46538,12.46893,12.42337,12.46673,17.0
2008-04-18 10:37:00,12.46418,12.47368,12.45172,12.46933,14.0
2008-04-18 10:38:00,12.46797,12.47702,12.45017,12.46557,26.0
2008-04-18 10:39:00,12.46482,12.48133,12.45807,12.46593,10.0
2008-04-18 10:40:00,12.48017,12.48383,12.45718,12.48142,14.0
2008-04-18 10:41:00,12.48318,12.49678,12.46374,12.47637,16.0
2008-04-18 10:42:00,12.48803,12.49652,12.44662,12.47972,7.0
2008-04-18 10:43:00,12.47667,12.48452,12.45822,12.47922,14.0
2008-04-18 10:44:00,12.49532,12.49532,12.45662,12.46363,15.0
2008-04-18 10:45:00,12.46237,12.48238,12.45937,12.45937,7.0
2008-04-18 10:46:00,12.46162,12.48487,12.42742,12.47092,7.0
2008-04-18 10:47:00,12.48362,12.48362,12.46713,12.48333,11.0
2008-04-18 10:48:00,12.48373,12.48373,12.44687,12.46882,10.0
2008-04-18 10:49:00,12.47603,12.49357,12.44747,12.48093,18.0
2008-04-18 10:50:00,12.48033,12.48613,12.46763,12.47273,9.0
2008-04-18 10:51:00,12.48608,12.48783,12.46898,12.48452,13.0
2008-04-18 10:52:00,12.49042,12.49783,12.46292,12.48937,18.0
2008-04-18 10:53:00,12.48482,12.49837,12.47297,12.49152,18.0
2008-04-18 10:54:00,12.49177,12.49443,12.46468,12.49368,22.0
2008-04-18 10:55:00,12.48013,12.49038,12.46402,12.48783,7.0
2008-04-18 10:56:00,12.49268,12.49268,12.47162,12.47953,23.0
2008-04-18 10:57:00,12.47718,12.49137,12.46747,12.47428,8.0
2008-04-18 10:58:00,12.49068,12.49087,12.44722,12.48578,19.0
2008-04-18 10:59:00,12.47853,12.49133,12.47113,12.47113,20.0
2008-04-18 11:00:00,12.47837,12.49308,12.46722,12.48208,11.0
2008-04-18 11:01:00,12.47232,12.48777,12.46163,12.48777,20.0
2008-04-18 11:02:00,12.48553,12.51133,12.45213,12.48213,25.0
2008-04-18 11:03:00,12.48613,12.49383,12.44657,12.48958,21.0
2008-04-18 11:04:00,12.49607,12.49607,12.46282,12.47108,30.0
2008-04-18 11:05:00,12.47163,12.47772,12.43497,12.47567,16.0
2008-04-18 11:06:00,12.47523,12.48337,12.45132,12.47927,7.0
2008-04-18 11:07:00,12.47307,12.49138,12.46713,12.46713,21.0
2008-04-18 11:08:00,12.46248,12.48362,12.43558,12.46923,23.0
2008-04-18 11:09:00,12.48233,12.48233,12.45078,12.45343,20.0
2008-04-18 11:10:00,12.46613,12.47372,12.44193,12.45927,15.0
2008-04-18 11:11:00,12.47217,12.47217,12.45877,12.46118,19.0
2008-04-18 11:12:00,12.47338,12.47338,12.42383,12.45047,17.0
2008-04-18 11:13:00,12.46197,12.46393,12.44067,12.44708,18.0
2008-04-18 11:14:00,12.46123,12.46593,12.44438,12.45078,18.0
2008-04-18 11:15:00,12.46562,12.46782,12.43593,12.45433,14.0
2008-04-18 11:16:00,12.46317,12.46558,12.43307,12.44338,10.0
2008-04-18 11:17:00,12.44453,12.45887,12.40423,12.44703,22.0
2008-04-18 11:18:00,12.44643,12.44873,12.42653,12.43852,15.0
2008-04-18 11:19:00,12.44077,12.45827,12.42775,12.45753,21.0
2008-04-18 11:20:00,12.45347,12.45668,12.43783,12.45532,19.0
2008-04-18 11:21:00,12.45073,12.46113,12.41317,12.44468,16.0
2008-04-18 11:22:00,12.45887,12.45887,12.44063,12.44093,17.0
2008-04-18 11:23:00,12.45192,12.45762,12.42618,12.45293,20.0
2008-04-18 11:24:00,12.45367,12.45442,12.43702,12.45223,23.0
2008-04-18 11:25:00,12.45518,12.45943,12.43357,12.43827,20.0
2008-04-18 11:26:00,12.45273,12.45273,12.41408,12.43473,16.0
2008-04-18 11:27:00,12.44928,12.45438,12.43402,12.44412,17.0
2008-04-18 11:28:00,12.45048,12.45232,12.42573,12.42778,9.0
2008-04-18 11:29:00,12.42923,12.44843,12.42612,12.43302,23.0
2008-04-18 11:30:00,12.44532,12.44532,12.42922,12.43912,10.0
2008-04-18 11:31:00,12.43612,12.45153,12.42672,12.44903,19.0
2008-04-18 11:32:00,12.45183,12.45427,12.40733,12.44438,11.0
2008-04-18 11:33:00,12.43357,12.44793,12.41287,12.44008,20.0
2008-04-18 11:34:00,12.44908,12.45283,12.43536,12.45117,17.0
2008-04-18 11:35:00,12.44082,12.45407,12.42977,12.45118,10.0
2008-04-18 11:36:00,12.45368,12.45497,12.43733,12.43963,17.0
2008-04-18 11:37:00,12.43667,12.45522,12.43667,12.45128,24.0
2008-04-18 11:38:00,12.45338,12.45578,12.43932,12.44392,21.0
2008-04-18 11:39:00,12.43978,12.45597,12.43212,12.44098,12.0
2008-04-18 11:40:00,12.44992,12.45168,12.43782,12.43782,24.0
2008-04-18 11:41:00,12.45113,12.45173,12.43363,12.43493,20.0
2008-04-18 11:42:00,12.45068,12.45068,12.42958,12.44567,19.0
2008-04-18 11:43:00,12.44337,12.44698,12.42583,12.43112,13.0
2008-04-18 11:44:00,12.44092,12.44092,12.40372,12.42683,8.0
2008-04-18 11:45:00,12.43043,12.43057,12.41248,12.42958,15.0
2008-04-18 11:46:00,12.42463,12.42653,12.41217,12.42463,7.0
2008-04-18 11:47:00,12.41502,12.42593,12.39973,12.42178,22.0
2008-04-18 11:48:00,12.42422,12.42422,12.39807,12.40758,17.0
2008-04-18 11:49:00,12.40368,12.42127,12.37722,12.40338,24.0
2008-04-18 11:50:00,12.41232,12.41648,12.39128,12.40947,8.0
2008-04-18 11:51:00,12.40053,12.40823,12.38743,12.39908,15.0
2008-04-18 11:52:00,12.40732,12.41073,12.38843,12.39178,11.0
2008-04-18 11:53:00,12.40118,12.40423,12.38817,12.40282,18.0
2008-04-18 11:54:00,12.40407,12.40417,12.36103,12.38497,14.0
2008-04-18 11:55:00,12.38082,12.39707,12.36337,12.36883,16.0
2008-04-18 11:56:00,12.37602,12.38652,12.36532,12.37753,10.0
2008-04-18 11:57:00,12.38628,12.39272,12.36672,12.37112,19.0
2008-04-18 11:58:00,12.38563,12.38563,12.36497,12.37143,19.0
2008-04-18 11:59:00,12.37072,12.39652,12.35873,12.37773,16.0
2008-04-18 12:00:00,12.39258,12.39657,12.37822,12.39123,20.0
2008-04-18 12:01:00,12.37783,12.39352,12.36753,12.37737,20.0
2008-04-18 12:02:00,12.38832,12.39452,12.37603,12.38228,11.0
2008-04-18 12:03:00,12.38093,12.39663,12.36107,12.38893,20.0
2008-04-18 12:04:00,12.38862,12.38987,12.37403,12.38953,19.0
2008-04-18 12:05:00,12.37952,12.39808,12.34991,12.39137,18.0
2008-04-18 12:06:00,12.39197,12.40787,12.36162,12.38583,17.0
2008-04-18 12:07:00,12.39268,12.40062,12.37038,12.39392,7.0
2008-04-18 12:08:00,12.39387,12.39743,12.37763,12.38102,22.0
2008-04-18 12:09:00,12.38023,12.40477,12.35153,12.39703,12.0
2008-04-18 12:10:00,12.38697,12.39667,12.34922,12.37898,21.0
2008-04-18 12:11:00,12.37807,12.3918,12.35288,12.38908,18.0
2008-04-18 12:12:00,12.39182,12.39182,12.34983,12.38592,7.0
2008-04-18 12:13:00,12.39023,12.39298,12.35607,12.39298,13.0
2008-04-18 12:14:00,12.39083,12.39453,12.37597,12.38557,23.0
2008-04-18 12:15:00,12.39368,12.39368,12.36498,12.38627,17.0
2008-04-18 12:16:00,12.37837,12.40217,12.34453,12.39458,24.0
2008-04-18 12:17:00,12.38032,12.39053,12.35812,12.37937,23.0
2008-04-18 12:18:00,12.38777,12.39132,12.34367,12.38108,7.0
2008-04-18 12:19:00,12.37297,12.40457,12.37297,12.38822,10.0
2008-04-18 12:20:00,12.39838,12.40208,12.37463,12.40208,23.0
2008-04-18 12:21:00,12.39988,12.40427,12.38483,12.39093,12.0
2008-04-18 12:22:00,12.40007,12.40382,12.38228,12.39302,8.0
2008-04-18 12:23:00,12.39022,12.39407,12.35018,12.36717,18.0
2008-04-18 12:24:00,12.37278,12.38373,12.35243,12.36408,19.0
2008-04-18 12:25:00,12.37682,12.38242,12.33613,12.34773,10.0
2008-04-18 12:26:00,12.36172,12.37033,12.33953,12.36018,14.0
2008-04-18 12:27:00,12.37533,12.37533,12.33628,12.34568,22.0
2008-04-18 12:28:00,12.35627,12.36692,12.33373,12.34363,12.0
2008-04-18 12:29:00,12.36302,12.36847,12.3319,12.34077,7.0
2008-04-18 12:30:00,12.35123,12.38053,12.33582,12.36372,13.0
2008-04-18 12:31:00,12.35118,12.37247,12.32543,12.35013,11.0
2008-04-18 12:32:00,12.33412,12.34933,12.30537,12.32822,16.0
2008-04-18 12:33:00,12.32522,12.33617,12.29888,12.31363,27.0
2008-04-18 12:34:00,12.33167,12.33948,12.29868,12.33383,14.0
2008-04-18 12:35:00,12.33322,12.34398,12.29038,12.32068,19.0
2008-04-18 12:36:00,12.33943,12.34298,12.29343,12.32528,23.0
2008-04-18 12:37:00,12.33202,12.33527,12.28727,12.31613,19.0
2008-04-18 12:38:00,12.31468,12.31572,12.28367,12.30097,8.0
2008-04-18 12:39:00,12.28963,12.31638,12.26092,12.28007,16.0
2008-04-18 12:40:00,12.30213,12.30903,12.25407,12.30178,19.0
2008-04-18 12:41:00,12.30322,12.31773,12.28458,12.30017,7.0
2008-04-18 12:42:00,12.31922,12.31947,12.29483,12.29752,7.0
2008-04-18 12:43:00,12.30628,12.31627,12.27623,12.30148,15.0
2008-04-18 12:44:00,12.31262,12.32192,12.27092,12.32037,9.0
2008-04-18 12:45:00,12.31212,12.32633,12.28697,12.30757,15.0
2008-04-18 12:46:00,12.31688,12.31738,12.28007,12.31738,21.0
2008-04-18 12:47:00,12.31568,12.32253,12.30502,12.32247,21.0
2008-04-18 12:48:00,12.32177,12.32688,12.29623,12.30773,7.0
2008-04-18 12:49:00,12.32117,12.32553,12.28772,12.31263,15.0
2008-04-18 12:50:00,12.32173,12.32943,12.30692,12.30692,19.0
2008-04-18 12:51:00,12.32627,12.33618,12.28772,12.33052,21.0
2008-04-18 12:52:00,12.32878,12.33722,12.31552,12.32007,10.0
2008-04-18 12:53:00,12.33238,12.33492,12.31788,12.31808,14.0
2008-04-18 12:54:00,12.33248,12.33248,12.30143,12.30143,11.0
2008-04-18 12:55:00,12.31082,12.32343,12.29772,12.32343,21.0
2008-04-18 12:56:00,12.31768,12.32262,12.30032,12.32048,9.0
2008-04-18 12:57:00,12.32138,12.32408,12.27972,12.30337,21.0
2008-04-18 12:58:00,12.31193,12.32742,12.30132,12.31387,9.0
2008-04-18 12:59:00,12.32912,12.32912,12.28847,12.29502,7.0
2008-04-18 13:00:00,12.29247,12.32183,12.27407,12.30883,27.0
2008-04-18 13:01:00,12.30853,12.30932,12.27903,12.28917,12.0
2008-04-18 13:02:00,12.29792,12.30428,12.27868,12.28928,18.0
2008-04-18 13:03:00,12.30463,12.30463,12.27278,12.27902,18.0
2008-04-18 13:04:00,12.28152,12.30182,12.26767,12.28533,7.0
2008-04-18 13:05:00,12.29433,12.29433,12.27967,12.27967,16.0
2008-04-18 13:06:00,12.29267,12.29827,12.26808,12.28762,10.0
2008-04-18 13:07:00,12.28277,12.30047,12.26082,12.29422,9.0
2008-04-18 13:08:00,12.29422,12.31643,12.26752,12.30347,11.0
2008-04-18 13:09:00,12.30227,12.32078,12.27038,12.29222,17.0
2008-04-18 13:10:00,12.30648,12.31442,12.28947,12.29743,7.0
2008-04-18 13:11:00,12.26292,12.30327,12.25522,12.29993,18.0
2008-04-18 13:12:00,12.29773,12.30453,12.28032,12.28032,15.0
2008-04-18 13:13:00,12.29543,12.29762,12.25763,12.28997,9.0
2008-04-18 13:14:00,12.29078,12.30008,12.26712,12.28583,20.0
2008-04-18 13:15:00,12.28278,12.30303,12.27498,12.28698,19.0
2008-04-18 13:16:00,12.30202,12.30768,12.28368,12.29262,8.0
2008-04-18 13:17:00,12.30383,12.31148,12.28218,12.29027,23.0
2008-04-18 13:18:00,12.29943,12.30333,12.28633,12.29267,8.0
2008-04-18 13:19:00,12.30202,12.30203,12.27778,12.27898,14.0
2008-04-18 13:20:00,12.29928,12.29928,12.25517,12.28138,7.0
2008-04-18 13:21:00,12.29642,12.30063,12.27943,12.27943,20.0
2008-04-18 13:22:00,12.29397,12.30337,12.26623,12.28072,25.0
2008-04-18 13:23:00,12.29643,12.30757,12.25537,12.30757,11.0
2008-04-18 13:24:00,12.30327,12.31992,12.27037,12.30843,11.0
2008-04-18 13:25:00,12.30697,12.31228,12.27893,12.28343,14.0
2008-04-18 13:26:00,12.29538,12.29623,12.26952,12.28162,18.0
2008-04-18 13:27:00,12.29453,12.29732,12.28098,12.28288,13.0
2008-04-18 13:28:00,12.29342,12.29342,12.27647,12.27822,7.0
2008-04-18 13:29:00,12.29072,12.29453,12.27138,12.29082,11.0
2008-04-18 13:30:00,12.29212,12.29388,12.27553,12.28392,7.0
2008-04-18 13:31:00,12.28137,12.29557,12.27788,12.27788,19.0
2008-04-18 13:32:00,12.29253,12.29258,12.2698,12.29158,23.0
2008-04-18 13:33:00,12.28862,12.29003,12.23853,12.26388,7.0
2008-04-18 13:34:00,12.26308,12.27887,12.24128,12.24668,22.0
2008-04-18 13:35:00,12.24722,12.26217,12.21373,12.21373,7.0
2008-04-18 13:36:00,12.23352,12.26608,12.22372,12.25737,18.0
2008-04-18 13:37:00,12.24943,12.26737,12.23582,12.24257,16.0
2008-04-18 13:38:00,12.25027,12.25382,12.23602,12.23982,21.0
2008-04-18 13:39:00,12.24348,12.25348,12.22097,12.23443,21.0
2008-04-18 13:40:00,12.24907,12.25303,12.22472,12.22747,10.0
2008-04-18 13:41:00,12.24447,12.24473,12.21688,12.24048,15.0
2008-04-18 13:42:00,12.24213,12.24697,12.21842,12.24133,8.0
2008-04-18 13:43:00,12.23717,12.24253,12.22002,12.23298,17.0
2008-04-18 13:44:00,12.23152,12.24472,12.21477,12.22578,8.0
2008-04-18 13:45:00,12.24263,12.24943,12.20363,12.24852,21.0
2008-04-18 13:46:00,12.24818,12.25273,12.20797,12.23818,9.0
2008-04-18 13:47:00,12.25418,12.25608,12.22843,12.24897,8.0
2008-04-18 13:48:00,12.23877,12.25222,12.23377,12.23793,15.0
2008-04-18 13:49:00,12.25182,12.26477,12.23017,12.24318,18.0
2008-04-18 13:50:00,12.26012,12.26842,12.22883,12.26223,9.0
2008-04-18 13:51:00,12.26332,12.26612,12.24532,12.26353,12.0
2008-04-18 13:52:00,12.26318,12.26348,12.23642,12.24587,24.0
2008-04-18 13:53:00,12.24132,12.25668,12.21019,12.24733,9.0
2008-04-18 13:54:00,12.24717,12.25207,12.22762,12.24702,15.0
2008-04-18 13:55:00,12.22843,12.25063,12.21483,12.22192,14.0
2008-04-18 13:56:00,12.23683,12.23858,12.19767,12.22777,12.0
2008-04-18 13:57:00,12.22852,12.22852,12.18882,12.20528,11.0
2008-04-18 13:58:00,12.20267,12.21002,12.16552,12.18352,8.0
2008-04-18 13:59:00,12.19683,12.20563,12.16347,12.20188,15.0
2008-04-18 14:00:00,12.21393,12.22363,12.17273,12.20782,9.0
2008-04-18 14:01:00,12.22273,12.22273,12.18122,12.21478,23.0
2008-04-18 14:02:00,12.20287,12.21678,12.18287,12.21678,13.0
2008-04-18 14:03:00,12.20228,12.22182,12.18673,12.20128,21.0
2008-04-18 14:04:00,12.21758,12.23037,12.19827,12.21428,23.0
2008-04-18 14:05:00,12.20943,12.23233,12.19003,12.21273,9.0
2008-04-18 14:06:00,12.23303,12.23303,12.20407,12.23168,9.0
2008-04-18 14:07:00,12.22492,12.23647,12.20072,12.22138,11.0
2008-04-18 14:08:00,12.23372,12.23573,12.19807,12.21762,7.0
2008-04-18 14:09:00,12.23442,12.23973,12.20413,12.23877,7.0
2008-04-18 14:10:00,12.23753,12.24653,12.21912,12.22707,9.0
2008-04-18 14:11:00,12.23163,12.24422,12.21043,12.24327,9.0
2008-04-18 14:12:00,12.24313,12.24313,12.22528,12.22963,20.0
2008-04-18 14:13:00,12.23822,12.24987,12.22352,12.24607,9.0
2008-04-18 14:14:00,12.24787,12.25023,12.22062,12.24063,14.0
2008-04-18 14:15:00,12.23833,12.25932,12.23023,12.25932,13.0
2008-04-18 14:16:00,12.24202,12.26308,12.22723,12.25113,19.0
2008-04-18 14:17:00,12.25038,12.25672,12.23598,12.23827,15.0
2008-04-18 14:18:00,12.24933,12.25323,12.23303,12.24962,16.0
2008-04-18 14:19:00,12.23822,12.25073,12.21672,12.24137,19.0
2008-04-18 14:20:00,12.25178,12.25178,12.22023,12.23633,9.0
2008-04-18 14:21:00,12.24123,12.24443,12.22257,12.22988,10.0
2008-04-18 14:22:00,12.22313,12.24237,12.19857,12.23673,8.0
2008-04-18 14:23:00,12.22387,12.24652,12.20892,12.22813,16.0
2008-04-18 14:24:00,12.23373,12.23887,12.19747,12.22632,9.0
2008-04-18 14:25:00,12.22713,12.24033,12.20793,12.22983,8.0
2008-04-18 14:26:00,12.22963,12.23381,12.19648,12.22192,10.0
2008-04-18 14:27:00,12.22383,12.23088,12.19512,12.22743,21.0
2008-04-18 14:28:00,12.22922,12.23358,12.20287,12.22173,7.0
2008-04-18 14:29:00,12.23208,12.24748,12.20617,12.24232,14.0
2008-04-18 14:30:00,12.24232,12.24392,12.22247,12.23422,10.0
2008-04-18 14:31:00,12.23297,12.24968,12.19968,12.24512,18.0
2008-04-18 14:32:00,12.24462,12.25013,12.22837,12.24458,18.0
2008-04-18 14:33:00,12.24143,12.25198,12.21548,12.22967,19.0
2008-04-18 14:34:00,12.23442,12.24413,12.22218,12.23923,20.0
2008-04-18 14:35:00,12.23003,12.23943,12.19723,12.22423,18.0
2008-04-18 14:36:00,12.24003,12.24066,12.21222,12.23273,8.0
2008-04-18 14:37:00,12.23303,12.23803,12.19353,12.21707,7.0
2008-04-18 14:38:00,12.21793,12.22442,12.20012,12.21727,8.0
2008-04-18 14:39:00,12.21592,12.21619,12.17661,12.20022,7.0
2008-04-18 14:40:00,12.20942,12.22087,12.19172,12.21248,11.0
2008-04-18 14:41:00,12.20222,12.20948,12.18593,12.20118,7.0
2008-04-18 14:42:00,12.20173,12.20487,12.18007,12.18807,9.0
2008-04-18 14:43:00,12.19122,12.19953,12.17558,12.18578,24.0
2008-04-18 14:44:00,12.19977,12.21213,12.17988,12.19283,9.0
2008-04-18 14:45:00,12.19572,12.20113,12.16798,12.19537,16.0
2008-04-18 14:46:00,12.19862,12.19983,12.16693,12.17447,7.0
2008-04-18 14:47:00,12.19277,12.19953,12.17507,12.19372,18.0
2008-04-18 14:48:00,12.17698,12.20383,12.15612,12.18447,12.0
2008-04-18 14:49:00,12.20027,12.20697,12.16107,12.20308,8.0
2008-04-18 14:50:00,12.20667,12.21383,12.19132,12.20753,21.0
2008-04-18 14:51:00,12.21337,12.21337,12.18742,12.21203,19.0
2008-04-18 14:52:00,12.21433,12.22348,12.19697,12.21127,10.0
2008-04-18 14:53:00,12.20577,12.22608,12.18662,12.20628,11.0
2008-04-18 14:54:00,12.20998,12.22823,12.19602,12.21452,10.0
2008-04-18 14:55:00,12.21228,12.22492,12.18902,12.21678,16.0
2008-04-18 14:56:00,12.22153,12.22153,12.17883,12.19892,7.0
2008-04-18 14:57:00,12.19138,12.19963,12.18062,12.18067,15.0
2008-04-18 14:58:00,12.20278,12.20653,12.18067,12.18867,18.0
2008-04-18 14:59:00,12.18872,12.20553,12.18008,12.18723,28.0
2008-04-18 15:00:00,12.19812,12.19812,12.17542,12.18433,7.0
2008-04-18 15:01:00,12.19522,12.20308,12.16478,12.20107,8.0
2008-04-18 15:02:00,12.20087,12.20087,12.18153,12.18283,7.0
2008-04-18 15:03:00,12.18802,12.20127,12.16533,12.20127,7.0
2008-04-18 15:04:00,12.20067,12.20168,12.17793,12.18402,9.0
2008-04-18 15:05:00,12.18432,12.20458,12.17618,12.20362,8.0
2008-04-18 15:06:00,12.18722,12.20817,12.18187,12.19752,15.0
2008-04-18 15:07:00,12.19428,12.20208,12.16523,12.19238,8.0
2008-04-18 15:08:00,12.19073,12.19693,12.17588,12.17908,11.0
2008-04-18 15:09:00,12.17928,12.19383,12.16602,12.19242,8.0
2008-04-18 15:10:00,12.19437,12.19437,12.17728,12.19148,10.0
2008-04-18 15:11:00,12.19238,12.19408,12.15203,12.17948,9.0
2008-04-18 15:12:00,12.18893,12.18893,12.15142,12.17217,8.0
2008-04-18 15:13:00,12.18517,12.18807,12.16148,12.18807,7.0
2008-04-18 15:14:00,12.18818,12.18913,12.16683,12.16683,8.0
2008-04-18 15:15:00,12.16822,12.18338,12.14818,12.17247,9.0
2008-04-18 15:16:00,12.17968,12.19577,12.16938,12.18308,8.0
2008-04-18 15:17:00,12.19718,12.20082,12.18303,12.18982,9.0
2008-04-18 15:18:00,12.20138,12.20427,12.16908,12.19542,12.0
2008-04-18 15:19:00,12.20048,12.20777,12.18533,12.18533,9.0
2008-04-18 15:20:00,12.19843,12.20503,12.18292,12.20462,11.0
2008-04-18 15:21:00,12.20403,12.21502,12.18283,12.20763,11.0
2008-04-18 15:22:00,12.20892,12.20892,12.17532,12.20757,8.0
2008-04-18 15:23:00,12.18983,12.20672,12.18983,12.20563,8.0
2008-04-18 15:24:00,12.20187,12.20513,12.17218,12.19137,11.0
2008-04-18 15:25:00,12.20372,12.20672,12.19047,12.20233,8.0
2008-04-18 15:26:00,12.19998,12.21112,12.16978,12.18983,10.0
2008-04-18 15:27:00,12.19198,12.21168,12.18252,12.19523,9.0
2008-04-18 15:28:00,12.20918,12.21097,12.17273,12.18918,10.0
2008-04-18 15:29:00,12.19353,12.21418,12.18735,12.21133,11.0
2008-04-18 15:30:00,12.21082,12.21082,12.18733,12.19207,10.0
2008-04-18 15:31:00,12.19262,12.21653,12.19108,12.20333,10.0
2008-04-18 15:32:00,12.20493,12.20903,12.19178,12.20618,11.0
2008-04-18 15:33:00,12.20872,12.21172,12.19162,12.21172,10.0
2008-04-18 15:34:00,12.20667,12.20667,12.19067,12.19907,8.0
2008-04-18 15:35:00,12.20813,12.21487,12.18923,12.20187,9.0
2008-04-18 15:36:00,12.21417,12.21417,12.19907,12.21038,10.0
2008-04-18 15:37:00,12.20947,12.21567,12.19682,12.21337,7.0
2008-04-18 15:38:00,12.21168,12.21823,12.18987,12.20432,8.0
2008-04-18 15:39:00,12.21577,12.22072,12.19622,12.21703,11.0
2008-04-18 15:40:00,12.21323,12.21722,12.17958,12.20212,9.0
2008-04-18 15:41:00,12.21977,12.21977,12.18417,12.21662,12.0
2008-04-18 15:42:00,12.21362,12.21962,12.19668,12.20178,11.0
2008-04-18 15:43:00,12.20918,12.21892,12.19602,12.21892,12.0
2008-04-18 15:44:00,12.21917,12.22397,12.20483,12.22397,9.0
2008-04-18 15:45:00,12.21457,12.22303,12.18342,12.20898,7.0
2008-04-18 15:46:00,12.22088,12.22272,12.20438,12.21417,10.0
2008-04-18 15:47:00,12.21727,12.22423,12.20278,12.22423,10.0
2008-04-18 15:48:00,12.22223,12.23267,12.20637,12.21893,11.0
2008-04-18 15:49:00,12.21288,12.23368,12.21288,12.23102,11.0
2008-04-18 15:50:00,12.23007,12.23348,12.21428,12.21768,13.0
2008-04-18 15:51:00,12.22893,12.23203,12.19163,12.21027,8.0
2008-04-18 15:52:00,12.23218,12.24402,12.21213,12.23792,9.0
2008-04-18 15:53:00,12.24058,12.24058,12.21542,12.22132,7.0
2008-04-18 15:54:00,12.23468,12.24347,12.18977,12.21882,10.0
2008-04-18 15:55:00,12.21012,12.23468,12.20807,12.22068,8.0
2008-04-18 15:56:00,12.23278,12.24172,12.21012,12.24172,11.0
2008-04-18 15:57:00,12.21972,12.24253,12.19463,12.20933,7.0
2008-04-18 15:58:00,12.21763,12.22639,12.17477,12.20502,9.0
2008-04-18 15:59:00,12.20012,12.20012,12.15423,12.17948,7.0
2008-04-18 16:00:00,12.19322,12.20022,12.17237,12.20022,11.0
2008-04-18 16:01:00,12.19792,12.20338,12.16002,12.16002,9.0
2008-04-18 16:02:00,12.15677,12.19992,12.15087,12.19992,7.0
2008-04-18 16:03:00,12.20072,12.20072,12.15362,12.18438,9.0
2008-04-18 16:04:00,12.18882,12.19513,12.17573,12.17722,10.0
2008-04-18 16:05:00,12.17858,12.18737,12.15747,12.17112,7.0
2008-04-18 16:06:00,12.18002,12.19062,12.16198,12.16902,11.0
2008-04-18 16:07:00,12.18483,12.18693,12.16162,12.17972,8.0
2008-04-18 16:08:00,12.18007,12.18897,12.16383,12.16828,9.0
2008-04-18 16:09:00,12.18587,12.18802,12.16853,12.18438,11.0
2008-04-18 16:10:00,12.17183,12.18808,12.16089,12.17072,10.0
2008-04-18 16:11:00,12.18052,12.18953,12.15888,12.17233,13.0
2008-04-18 16:12:00,12.18348,12.18597,12.16663,12.17648,9.0
2008-04-18 16:13:00,12.16922,12.19062,12.16222,12.19062,11.0
2008-04-18 16:14:00,12.18223,12.19057,12.16717,12.19057,9.0
2008-04-18 16:15:00,12.17502,12.20513,12.15993,12.19622,9.0
2008-04-18 16:16:00,12.19182,12.22677,12.18452,12.20238,11.0
2008-04-18 16:17:00,12.22383,12.22383,12.18658,12.18658,8.0
2008-04-18 16:18:00,12.18383,12.21512,12.18383,12.19168,9.0
2008-04-18 16:19:00,12.18858,12.20618,12.18543,12.20173,9.0
2008-04-18 16:20:00,12.19862,12.20172,12.17763,12.20087,7.0
2008-04-18 16:21:00,12.18192,12.20018,12.15782,12.19868,7.0
2008-04-18 16:22:00,12.19553,12.19708,12.17358,12.19708,10.0
2008-04-18 16:23:00,12.18017,12.19653,12.17922,12.19467,10.0
2008-04-18 16:24:00,12.19532,12.19778,12.17553,12.17923,7.0
2008-04-18 16:25:00,12.18008,12.19483,12.17452,12.19143,12.0
2008-04-18 16:26:00,12.18773,12.19467,12.17333,12.18853,9.0
2008-04-18 16:27:00,12.17787,12.19133,12.16953,12.17603,7.0
2008-04-18 16:28:00,12.19192,12.19442,12.17583,12.19442,8.0
2008-04-18 16:29:00,12.18342,12.20263,12.1818,12.19203,10.0
2008-04-18 16:30:00,12.20337,12.21947,12.17917,12.20177,8.0
2008-04-18 16:31:00,12.20403,12.22398,12.18243,12.21252,7.0
2008-04-18 16:32:00,12.22298,12.22917,12.20532,12.22917,9.0
2008-04-18 16:33:00,12.21132,12.23003,12.19687,12.21802,7.0
2008-04-18 16:34:00,12.22793,12.23222,12.20708,12.21903,10.0
2008-04-18 16:35:00,12.21883,12.22938,12.19678,12.20563,12.0
2008-04-18 16:36:00,12.21462,12.22122,12.20343,12.20372,7.0
2008-04-18 16:37:00,12.21902,12.21902,12.20002,12.20002,13.0
2008-04-18 16:38:00,12.21283,12.21547,12.19857,12.21137,8.0
2008-04-18 16:39:00,12.20388,12.21938,12.19502,12.19658,8.0
2008-04-18 16:40:00,12.21132,12.21513,12.19657,12.21477,11.0
2008-04-18 16:41:00,12.19943,12.21593,12.19943,12.21197,10.0
2008-04-18 16:42:00,12.21228,12.21657,12.19428,12.20197,7.0
2008-04-18 16:43:00,12.19722,12.21047,12.18837,12.20728,9.0
2008-04-18 16:44:00,12.20718,12.21333,12.19113,12.19423,9.0
2008-04-18 16:45:00,12.18867,12.20603,12.17498,12.19403,8.0
2008-04-18 16:46:00,12.20913,12.20958,12.19218,12.20527,11.0
2008-04-18 16:47:00,12.20678,12.21182,12.19102,12.20192,11.0
2008-04-18 16:48:00,12.20698,12.20943,12.19323,12.19482,9.0
2008-04-18 16:49:00,12.19792,12.21082,12.19128,12.20103,8.0
2008-04-18 16:50:00,12.20482,12.21307,12.18527,12.20783,11.0
2008-04-18 16:51:00,12.21017,12.21017,12.18697,12.20992,11.0
2008-04-18 16:52:00,12.20657,12.21402,12.17888,12.19913,12.0
2008-04-18 16:53:00,12.21198,12.21513,12.18888,12.21158,8.0
2008-04-18 16:54:00,12.20917,12.22597,12.19283,12.20793,8.0
2008-04-18 16:55:00,12.21133,12.23223,12.20083,12.21452,9.0
2008-04-18 16:56:00,12.22612,12.22612,12.19303,12.22402,11.0
2008-04-18 16:57:00,12.22033,12.23948,12.19948,12.22408,9.0
2008-04-18 16:58:00,12.21182,12.23347,12.18438,12.22807,10.0
2008-04-18 16:59:00,12.21308,12.23522,12.21008,12.22577,8.0
2008-04-18 17:00:00,12.22623,12.24272,12.20232,12.20612,13.0
2008-04-18 17:01:00,12.21953,12.22288,12.19927,12.22052,12.0
2008-04-18 17:02:00,12.22282,12.22493,12.19117,12.21682,7.0
2008-04-18 17:03:00,12.21738,12.22022,12.19567,12.21253,7.0
2008-04-18 17:04:00,12.21158,12.21638,12.17193,12.21638,9.0
2008-04-18 17:05:00,12.21537,12.22532,12.18997,12.20433,11.0
2008-04-18 17:06:00,12.21623,12.22253,12.18192,12.22253,11.0
2008-04-18 17:07:00,12.22132,12.22262,12.20527,12.21702,14.0
2008-04-18 17:08:00,12.22028,12.22802,12.20573,12.21162,8.0
2008-04-18 17:09:00,12.22728,12.22862,12.20883,12.22283,12.0
2008-04-18 17:10:00,12.22482,12.22647,12.20798,12.21093,9.0
2008-04-18 17:11:00,12.20693,12.22633,12.19157,12.22372,8.0
2008-04-18 17:12:00,12.22777,12.22838,12.20753,12.22533,9.0
2008-04-18 17:13:00,12.22818,12.22913,12.20555,12.22627,9.0
2008-04-18 17:14:00,12.22602,12.23738,12.20098,12.21378,8.0
2008-04-18 17:15:00,12.21217,12.23437,12.19395,12.23437,10.0
2008-04-18 17:16:00,12.22442,12.24148,12.20582,12.22922,10.0
2008-04-18 17:17:00,12.21877,12.23708,12.20688,12.22897,13.0
2008-04-18 17:18:00,12.23392,12.24727,12.22045,12.24692,10.0
2008-04-18 17:19:00,12.24733,12.24733,12.19683,12.21803,10.0
2008-04-18 17:20:00,12.23922,12.23922,12.20858,12.21782,15.0
2008-04-18 17:21:00,12.23318,12.23768,12.20232,12.21598,9.0
2008-04-18 17:22:00,12.23037,12.23753,12.20633,12.23332,11.0
2008-04-18 17:23:00,12.23253,12.23753,12.20708,12.23168,8.0
2008-04-18 17:24:00,12.23802,12.23802,12.20212,12.23002,9.0
2008-04-18 17:25:00,12.23537,12.23782,12.21117,12.21183,8.0
2008-04-18 17:26:00,12.22947,12.23073,12.1821,12.19215,10.0
2008-04-18 17:27:00,12.21348,12.22798,12.19763,12.22537,7.0
2008-04-18 17:28:00,12.22218,12.22327,12.19673,12.20702,9.0
2008-04-18 17:29:00,12.19598,12.22218,12.17362,12.20688,12.0
2008-04-18 17:30:00,12.21543,12.21543,12.17368,12.20972,8.0
2008-04-18 17:31:00,12.19408,12.21492,12.18207,12.21277,7.0
2008-04-18 17:32:00,12.21123,12.21418,12.18278,12.20722,8.0
2008-04-18 17:33:00,12.20427,12.21488,12.18912,12.21278,7.0
2008-04-18 17:34:00,12.21478,12.21478,12.16003,12.21417,11.0
2008-04-18 17:35:00,12.19953,12.21763,12.19098,12.20083,7.0
2008-04-18 17:36:00,12.21407,12.22413,12.20023,12.20573,8.0
2008-04-18 17:37:00,12.22267,12.22267,12.18738,12.21813,12.0
2008-04-18 17:38:00,12.22002,12.22457,12.19233,12.22223,13.0
2008-04-18 17:39:00,12.20668,12.22948,12.20653,12.21942,12.0
2008-04-18 17:40:00,12.22812,12.22923,12.20798,12.20998,10.0
2008-04-18 17:41:00,12.21712,12.23317,12.21333,12.21697,7.0
2008-04-18 17:42:00,12.23013,12.23613,12.20783,12.21957,10.0
2008-04-18 17:43:00,12.22337,12.24513,12.21575,12.24397,10.0
2008-04-18 17:44:00,12.24318,12.24318,12.21172,12.22663,14.0
2008-04-18 17:45:00,12.24087,12.24432,12.22303,12.23778,7.0
2008-04-18 17:46:00,12.24042,12.24978,12.21557,12.22902,17.0
2008-04-18 17:47:00,12.22773,12.23633,12.20663,12.23253,8.0
2008-04-18 17:48:00,12.23317,12.23873,12.21392,12.23128,8.0
2008-04-18 17:49:00,12.21732,12.23372,12.20692,12.22568,11.0
2008-04-18 17:50:00,12.22497,12.23608,12.19998,12.21833,7.0
2008-04-18 17:51:00,12.23222,12.23533,12.20858,12.22738,11.0
2008-04-18 17:52:00,12.22507,12.23243,12.18983,12.21822,8.0
2008-04-18 17:53:00,12.21837,12.22237,12.20543,12.22237,10.0
2008-04-18 17:54:00,12.22257,12.22348,12.19521,12.20597,9.0
2008-04-18 17:55:00,12.20442,12.22212,12.20442,12.22073,11.0
2008-04-18 17:56:00,12.22348,12.22348,12.20448,12.21527,12.0
2008-04-18 17:57:00,12.20938,12.22158,12.19623,12.20927,14.0
2008-04-18 17:58:00,12.21623,12.21967,12.19972,12.21482,9.0
2008-04-18 17:59:00,12.20172,12.21982,12.20172,12.20468,12.0
2008-04-18 18:00:00,12.21532,12.21883,12.19287,12.20218,8.0
2008-04-18 18:01:00,12.21353,12.21773,12.19852,12.19852,8.0
2008-04-18 18:02:00,12.21553,12.21898,12.19828,12.20533,8.0
2008-04-18 18:03:00,12.20587,12.21536,12.17397,12.18432,10.0
2008-04-18 18:04:00,12.22403,12.22822,12.21127,12.22192,11.0
2008-04-18 18:05:00,12.20818,12.22167,12.19343,12.20292,8.0
2008-04-18 18:06:00,12.21667,12.22157,12.18892,12.19897,8.0
2008-04-18 18:07:00,12.19113,12.21563,12.19113,12.21408,7.0
2008-04-18 18:08:00,12.21493,12.22267,12.19208,12.22152,11.0
2008-04-18 18:09:00,12.21742,12.22098,12.20122,12.21658,8.0
2008-04-18 18:10:00,12.21498,12.22047,12.18807,12.19902,8.0
2008-04-18 18:11:00,12.20758,12.22337,12.20088,12.22003,10.0
2008-04-18 18:12:00,12.21743,12.22198,12.20228,12.20323,12.0
2008-04-18 18:13:00,12.21812,12.22333,12.18412,12.20242,7.0
2008-04-18 18:14:00,12.21893,12.21893,12.19232,12.20173,10.0
2008-04-18 18:15:00,12.21513,12.21733,12.20017,12.21197,11.0
2008-04-18 18:16:00,12.21487,12.21808,12.19812,12.20522,11.0
2008-04-18 18:17:00,12.20132,12.21817,12.20132,12.20342,11.0
2008-04-18 18:18:00,12.21888,12.21942,12.18242,12.21438,10.0
2008-04-18 18:19:00,12.20687,12.21812,12.18813,12.21683,11.0
2008-04-18 18:20:00,12.21508,12.22037,12.19637,12.20393,13.0
2008-04-18 18:21:00,12.21723,12.21723,12.19217,12.21288,7.0
2008-04-18 18:22:00,12.21527,12.22048,12.19052,12.21133,10.0
2008-04-18 18:23:00,12.21542,12.21698,12.17117,12.20327,8.0
2008-04-18 18:24:00,12.21807,12.21807,12.18692,12.19973,10.0
2008-04-18 18:25:00,12.20212,12.21497,12.19847,12.20223,8.0
2008-04-18 18:26:00,12.21053,12.21508,12.19497,12.21402,9.0
2008-04-18 18:27:00,12.20947,12.21367,12.19483,12.21022,10.0
2008-04-18 18:28:00,12.21198,12.21323,12.19236,12.19443,8.0
2008-04-18 18:29:00,12.19403,12.21388,12.18283,12.21388,9.0
2008-04-18 18:30:00,12.21358,12.21743,12.18648,12.19668,9.0
2008-04-18 18:31:00,12.21118,12.21136,12.19207,12.19663,7.0
2008-04-18 18:32:00,12.21177,12.21338,12.18768,12.20872,8.0
2008-04-18 18:33:00,12.19787,12.21622,12.19127,12.20222,11.0
2008-04-18 18:34:00,12.21608,12.21608,12.19748,12.21398,8.0
2008-04-18 18:35:00,12.19878,12.21562,12.18067,12.20048,7.0
2008-04-18 18:36:00,12.21418,12.21418,12.19813,12.20967,11.0
2008-04-18 18:37:00,12.21262,12.21503,12.19018,12.21173,8.0
2008-04-18 18:38:00,12.21493,12.21955,12.17792,12.19933,10.0
2008-04-18 18:39:00,12.20177,12.22248,12.18323,12.20497,10.0
2008-04-18 18:40:00,12.21858,12.22523,12.19798,12.20737,11.0
2008-04-18 18:41:00,12.21778,12.22512,12.18567,12.20863,10.0
2008-04-18 18:42:00,12.22123,12.22388,12.19705,12.20493,10.0
2008-04-18 18:43:00,12.22072,12.22202,12.20163,12.20683,8.0
2008-04-18 18:44:00,12.21462,12.22572,12.19363,12.21773,7.0
2008-04-18 18:45:00,12.20727,12.22052,12.18252,12.20187,8.0
2008-04-18 18:46:00,12.21282,12.21867,12.18427,12.21272,13.0
2008-04-18 18:47:00,12.20262,12.21683,12.20262,12.20327,11.0
2008-04-18 18:48:00,12.22263,12.22277,12.19903,12.19903,7.0
2008-04-18 18:49:00,12.21312,12.21848,12.18097,12.21472,15.0
2008-04-18 18:50:00,12.21117,12.21902,12.19718,12.20133,11.0
2008-04-18 18:51:00,12.21227,12.21752,12.20062,12.21698,7.0
2008-04-18 18:52:00,12.21343,12.21443,12.19722,12.19722,9.0
2008-04-18 18:53:00,12.20903,12.21237,12.17373,12.18662,8.0
2008-04-18 18:54:00,12.18968,12.20977,12.16142,12.20977,7.0
2008-04-18 18:55:00,12.21148,12.21367,12.18968,12.21002,8.0
2008-04-18 18:56:00,12.20807,12.21012,12.19298,12.19807,13.0
2008-04-18 18:57:00,12.20402,12.21377,12.1837,12.20978,10.0
2008-04-18 18:58:00,12.18693,12.21407,12.18693,12.20098,7.0
2008-04-18 18:59:00,12.20197,12.22223,12.19143,12.21023,14.0
2008-04-18 19:00:00,12.21923,12.22718,12.18783,12.22083,7.0
2008-04-18 19:01:00,12.20783,12.22283,12.20432,12.22283,8.0
2008-04-18 19:02:00,12.22833,12.22833,12.20567,12.20567,8.0
2008-04-18 19:03:00,12.20623,12.22122,12.20623,12.22122,8.0
2008-04-18 19:04:00,12.22197,12.22197,12.20482,12.21372,10.0
2008-04-18 19:05:00,12.20203,12.22102,12.20203,12.20397,11.0
2008-04-18 19:06:00,12.21872,12.21872,12.20227,12.21343,9.0
2008-04-18 19:07:00,12.21687,12.21687,12.19647,12.21153,7.0
2008-04-18 19:08:00,12.21428,12.21453,12.19338,12.19933,10.0
2008-04-18 19:09:00,12.20062,12.21418,12.17722,12.21352,8.0
2008-04-18 19:10:00,12.21533,12.21533,12.19152,12.21403,8.0
2008-04-18 19:11:00,12.20203,12.21753,12.19223,12.20392,8.0
2008-04-18 19:12:00,12.22073,12.22073,12.19477,12.20328,7.0
2008-04-18 19:13:00,12.20383,12.21768,12.19203,12.19998,7.0
2008-04-18 19:14:00,12.21583,12.21583,12.19557,12.20752,9.0
2008-04-18 19:15:00,12.20618,12.21923,12.18972,12.21923,11.0
2008-04-18 19:16:00,12.21558,12.22218,12.19998,12.22218,10.0
2008-04-18 19:17:00,12.22242,12.22242,12.20152,12.22172,8.0
2008-04-18 19:18:00,12.22307,12.22588,12.20298,12.21338,8.0
2008-04-18 19:19:00,12.22223,12.22523,12.20227,12.21892,12.0
2008-04-18 19:20:00,12.22403,12.22582,12.20448,12.22582,9.0
2008-04-18 19:21:00,12.21223,12.22097,12.20936,12.21027,10.0
2008-04-18 19:22:00,12.22423,12.25222,12.21003,12.22127,8.0
2008-04-18 19:23:00,12.22502,12.23648,12.19983,12.23352,7.0
2008-04-18 19:24:00,12.22927,12.23502,12.19908,12.22227,10.0
2008-04-18 19:25:00,12.23312,12.23312,12.19668,12.22783,12.0
2008-04-18 19:26:00,12.23077,12.23077,12.19373,12.20212,9.0
2008-04-18 19:27:00,12.22087,12.22668,12.18998,12.21648,10.0
2008-04-18 19:28:00,12.22782,12.22782,12.18343,12.18343,12.0
2008-04-18 19:29:00,12.21772,12.23002,12.19918,12.19918,8.0
2008-04-18 19:30:00,12.19503,12.22518,12.19503,12.22518,10.0
2008-04-18 19:31:00,12.21023,12.23008,12.19721,12.19912,7.0
2008-04-18 19:32:00,12.19613,12.22148,12.19613,12.21023,9.0
2008-04-18 19:33:00,12.19417,12.22213,12.18723,12.20792,10.0
2008-04-18 19:34:00,12.22313,12.22313,12.18948,12.20967,9.0
2008-04-18 19:35:00,12.21798,12.22463,12.20658,12.21337,11.0
2008-04-18 19:36:00,12.22083,12.22637,12.18608,12.21038,9.0
2008-04-18 19:37:00,12.22133,12.22312,12.19388,12.21827,8.0
2008-04-18 19:38:00,12.22072,12.22603,12.20843,12.21463,9.0
2008-04-18 19:39:00,12.22467,12.22533,12.21003,12.21657,13.0
2008-04-18 19:40:00,12.21822,12.23383,12.21093,12.22368,8.0
2008-04-18 19:41:00,12.22352,12.23033,12.21648,12.22207,12.0
2008-04-18 19:42:00,12.23547,12.23793,12.22147,12.22483,11.0
2008-04-18 19:43:00,12.23868,12.23868,12.21618,12.23387,8.0
2008-04-18 19:44:00,12.23848,12.23848,12.21462,12.23462,9.0
2008-04-18 19:45:00,12.22912,12.23483,12.20583,12.22317,8.0
2008-04-18 19:46:00,12.23282,12.23548,12.20668,12.23133,7.0
2008-04-18 19:47:00,12.23468,12.23468,12.20183,12.23412,11.0
2008-04-18 19:48:00,12.23437,12.23437,12.20287,12.22722,10.0
2008-04-18 19:49:00,12.23248,12.23592,12.20398,12.23592,10.0
2008-04-18 19:50:00,12.23173,12.23557,12.20517,12.22528,14.0
2008-04-18 19:51:00,12.23133,12.23593,12.20447,12.22778,8.0
2008-04-18 19:52:00,12.22997,12.23643,12.20603,12.23142,14.0
2008-04-18 19:53:00,12.23248,12.23317,12.22402,12.22602,9.0
2008-04-18 19:54:00,12.23737,12.23737,12.19732,12.22147,8.0
2008-04-18 19:55:00,12.22093,12.23532,12.20307,12.23042,7.0
2008-04-18 19:56:00,12.23853,12.23853,12.20133,12.22668,8.0
2008-04-18 19:57:00,12.23758,12.23928,12.20912,12.23928,10.0
2008-04-18 19:58:00,12.23932,12.23932,12.20888,12.22427,8.0
2008-04-18 19:59:00,12.23932,12.24277,12.21183,12.23803,7.0
2008-04-18 20:00:00,12.23893,12.23893,12.19598,12.23467,10.0
2008-04-18 20:01:00,12.23388,12.24242,12.20238,12.24242,8.0
2008-04-18 20:02:00,12.23643,12.24378,12.20032,12.23348,8.0
2008-04-18 20:03:00,12.24222,12.24542,12.22052,12.24143,7.0
2008-04-18 20:04:00,12.24447,12.24447,12.21382,12.24088,8.0
2008-04-18 20:05:00,12.22973,12.24432,12.21458,12.23183,7.0
2008-04-18 20:06:00,12.24113,12.25208,12.21618,12.23892,19.0
2008-04-18 20:07:00,12.22993,12.24933,12.21552,12.24853,8.0
2008-04-18 20:08:00,12.25112,12.25392,12.22157,12.24082,7.0
2008-04-18 20:09:00,12.24693,12.25458,12.21643,12.24032,8.0
2008-04-18 20:10:00,12.25083,12.25083,12.22388,12.24823,8.0
2008-04-18 20:11:00,12.24747,12.25648,12.22462,12.25648,10.0
2008-04-18 20:12:00,12.25778,12.26122,12.24328,12.24688,11.0
2008-04-18 20:13:00,12.25688,12.25688,12.23448,12.24487,8.0
2008-04-18 20:14:00,12.25867,12.25867,12.22218,12.24142,10.0
2008-04-18 20:15:00,12.25037,12.25092,12.22207,12.25092,9.0
2008-04-18 20:16:00,12.25348,12.25348,12.23538,12.24557,8.0
2008-04-18 20:17:00,12.24202,12.25647,12.22523,12.25507,9.0
2008-04-18 20:18:00,12.25783,12.25962,12.23632,12.24952,14.0
2008-04-18 20:19:00,12.25153,12.25952,12.23488,12.24573,11.0
2008-04-18 20:20:00,12.25713,12.25713,12.23927,12.24523,8.0
2008-04-18 20:21:00,12.24757,12.25317,12.22857,12.24093,11.0
2008-04-18 20:22:00,12.25017,12.25323,12.22772,12.24087,11.0
2008-04-18 20:23:00,12.25048,12.25463,12.22347,12.25253,9.0
2008-04-18 20:24:00,12.25393,12.25393,12.21527,12.24397,22.0
2008-04-18 20:25:00,12.25678,12.25742,12.22593,12.24867,11.0
2008-04-18 20:26:00,12.25713,12.25821,12.24358,12.25308,11.0
2008-04-18 20:27:00,12.24578,12.26128,12.23187,12.25793,7.0
2008-04-18 20:28:00,12.26157,12.26202,12.23458,12.25023,8.0
2008-04-18 20:29:00,12.24872,12.25778,12.23283,12.24332,10.0
2008-04-18 20:30:00,12.26257,12.26257,12.23313,12.25693,11.0
2008-04-18 20:31:00,12.25918,12.26053,12.23122,12.24908,7.0
2008-04-18 20:32:00,12.26113,12.26202,12.23538,12.25947,9.0
2008-04-18 20:33:00,12.25592,12.26478,12.23452,12.26478,7.0
2008-04-18 20:34:00,12.25678,12.26752,12.23282,12.26742,14.0
2008-04-18 20:35:00,12.25982,12.27338,12.24067,12.26363,9.0
2008-04-18 20:36:00,12.26578,12.26742,12.23672,12.23672,9.0
2008-04-18 20:37:00,12.26017,12.26803,12.24082,12.25797,9.0
2008-04-18 20:38:00,12.26802,12.26802,12.23998,12.25762,8.0
2008-04-18 20:39:00,12.25613,12.26588,12.23703,12.25922,7.0
2008-04-18 20:40:00,12.26382,12.26443,12.25283,12.26443,9.0
2008-04-18 20:41:00,12.26003,12.26417,12.25102,12.26258,7.0
2008-04-18 20:42:00,12.25968,12.25968,12.24562,12.25148,7.0
2008-04-18 20:43:00,12.25082,12.25527,12.24408,12.24983,8.0
2008-04-18 20:44:00,12.26177,12.26177,12.24457,12.25157,13.0
2008-04-18 20:45:00,12.24733,12.25443,12.24472,12.24512,9.0
2008-04-18 20:46:00,12.25532,12.25788,12.24353,12.25608,11.0
2008-04-18 20:47:00,12.25187,12.25933,12.24583,12.25572,7.0
2008-04-18 20:48:00,12.25992,12.25992,12.24887,12.25627,8.0
2008-04-18 20:49:00,12.25233,12.25617,12.24317,12.24317,8.0
2008-04-18 20:50:00,12.25738,12.25812,12.24662,12.24992,7.0
2008-04-18 20:51:00,12.25897,12.26397,12.25118,12.26048,10.0
2008-04-18 20:52:00,12.26867,12.26867,12.25158,12.25687,8.0
2008-04-18 20:53:00,12.25997,12.26547,12.25253,12.25543,11.0
2008-04-18 20:54:00,12.26473,12.26573,12.25388,12.26573,9.0
2008-04-18 20:55:00,12.26502,12.27273,12.25862,12.26822,10.0
2008-04-18 20:56:00,12.27652,12.27652,12.26312,12.26763,8.0
2008-04-18 20:57:00,12.26838,12.27403,12.25747,12.25747,10.0
2008-04-18 20:58:00,12.27168,12.27168,12.25753,12.26067,7.0
2008-04-18 20:59:00,12.25742,12.26618,12.25423,12.25593,7.0
2008-04-18 21:00:00,12.26713,12.26823,12.25087,12.26242,7.0
2008-04-18 21:01:00,12.27177,12.27177,12.2573,12.26182,8.0
2008-04-18 21:02:00,12.28007,12.28007,12.26082,12.26867,11.0
2008-04-18 21:03:00,12.26573,12.27103,12.26108,12.26108,10.0
2008-04-18 21:04:00,12.27553,12.27553,12.25629,12.26713,10.0
2008-04-18 21:05:00,12.26877,12.26892,12.25702,12.25882,10.0
2008-04-18 21:06:00,12.26533,12.27057,12.26092,12.26852,14.0
2008-04-18 21:07:00,12.26393,12.27047,12.25898,12.26467,11.0
2008-04-18 21:08:00,12.28133,12.28133,12.26107,12.26187,8.0
2008-04-18 21:09:00,12.26782,12.26782,12.25353,12.26167,7.0
2008-04-18 21:10:00,12.27408,12.27408,12.25993,12.26323,7.0
2008-04-18 21:11:00,12.26682,12.26827,12.25887,12.26177,9.0
2008-04-18 21:12:00,12.27417,12.27417,12.26033,12.26342,10.0
2008-04-18 21:13:00,12.27352,12.27352,12.26228,12.26228,7.0
2008-04-18 21:14:00,12.27063,12.27063,12.26237,12.26287,7.0
2008-04-18 21:15:00,12.26183,12.26203,12.25173,12.25933,10.0
2008-04-18 21:16:00,12.26987,12.26987,12.25637,12.25868,9.0
2008-04-18 21:17:00,12.25613,12.26517,12.25613,12.25723,7.0
2008-04-18 21:18:00,12.26232,12.26793,12.25592,12.25592,7.0
2008-04-18 21:19:00,12.25892,12.26457,12.25653,12.25877,8.0
2008-04-18 21:20:00,12.26763,12.26763,12.25682,12.26083,11.0
2008-04-18 21:21:00,12.26443,12.26608,12.25747,12.26608,11.0
2008-04-18 21:22:00,12.27308,12.27308,12.25407,12.26082,8.0
2008-04-18 21:23:00,12.25743,12.26623,12.25743,12.26037,8.0
2008-04-18 21:24:00,12.27372,12.27372,12.26318,12.26772,11.0
2008-04-18 21:25:00,12.26482,12.26883,12.25898,12.26883,8.0
2008-04-18 21:26:00,12.27473,12.29637,12.25933,12.26823,7.0
2008-04-18 21:27:00,12.27253,12.30218,12.27253,12.28632,7.0
2008-04-18 21:28:00,12.29547,12.29547,12.26866,12.27053,8.0
2008-04-18 21:29:00,12.27193,12.27893,12.26962,12.27032,8.0
2008-04-18 21:30:00,12.28527,12.28872,12.26622,12.28872,7.0
2008-04-18 21:31:00,12.27762,12.28492,12.26668,12.27528,7.0
2008-04-18 21:32:00,12.29007,12.29007,12.26682,12.27988,10.0
2008-04-18 21:33:00,12.28643,12.28643,12.27373,12.28418,7.0
2008-04-18 21:34:00,12.28433,12.29122,12.27487,12.27883,11.0
2008-04-18 21:35:00,12.27658,12.28882,12.27303,12.28213,8.0
2008-04-18 21:36:00,12.28682,12.29138,12.27502,12.28633,8.0
2008-04-18 21:37:00,12.28837,12.29368,12.27868,12.28907,11.0
2008-04-18 21:38:00,12.29593,12.29593,12.28217,12.28513,7.0
2008-04-18 21:39:00,12.28507,12.29852,12.28247,12.29188,9.0
2008-04-18 21:40:00,12.30482,12.30482,12.28298,12.28298,8.0
2008-04-18 21:41:00,12.28718,12.29593,12.28273,12.28537,7.0
2008-04-18 21:42:00,12.30493,12.30493,12.28147,12.28712,8.0
2008-04-18 21:43:00,12.29198,12.29206,12.27832,12.28088,9.0
2008-04-18 21:44:00,12.29292,12.29307,12.28143,12.28583,8.0
2008-04-18 21:45:00,12.28627,12.29437,12.28247,12.28292,10.0
2008-04-18 21:46:00,12.29582,12.30392,12.28178,12.28773,10.0
2008-04-18 21:47:00,12.28652,12.30637,12.28652,12.30247,10.0
2008-04-18 21:48:00,12.30498,12.30498,12.28527,12.29602,8.0
2008-04-18 21:49:00,12.28703,12.30852,12.28703,12.30068,9.0
2008-04-18 21:50:00,12.31708,12.32217,12.29072,12.31398,7.0
2008-04-18 21:51:00,12.31592,12.32138,12.31157,12.31157,8.0
2008-04-18 21:52:00,12.32482,12.32482,12.29908,12.29908,7.0
2008-04-18 21:53:00,12.31257,12.34032,12.30923,12.32838,7.0
2008-04-18 21:54:00,12.33808,12.33808,12.30592,12.30743,8.0
2008-04-18 21:55:00,12.32152,12.32152,12.31772,12.31772,7.0
2008-04-18 21:56:00,12.33232,12.33232,12.29808,12.29982,5.0
2008-04-18 21:57:00,12.30277,12.30807,12.288,12.30807,13.0
2008-04-18 21:58:00,12.31163,12.33847,12.29942,12.31468,12.0
2008-04-18 21:59:00,12.31407,12.33507,12.29358,12.30407,16.0
2008-04-18 22:00:00,12.31907,12.31907,12.29538,12.31527,11.0
2008-04-18 22:01:00,12.31187,12.31638,12.30923,12.31638,13.0
2008-04-18 22:02:00,12.32512,12.32512,12.30757,12.31837,14.0
2008-04-18 22:03:00,12.31142,12.31401,12.30652,12.31228,16.0
2008-04-18 22:04:00,12.32282,12.32282,12.30577,12.31642,14.0
2008-04-18 22:05:00,12.32382,12.32382,12.30703,12.31133,15.0
2008-04-18 22:06:00,12.32433,12.32433,12.31272,12.31358,8.0
2008-04-18 22:07:00,12.31332,12.31332,12.30513,12.30652,12.0
2008-04-18 22:08:00,12.32018,12.32018,12.30583,12.30802,17.0
2008-04-18 22:09:00,12.30732,12.31167,12.30583,12.30583,16.0
2008-04-18 22:10:00,12.31538,12.31538,12.30097,12.30097,8.0
2008-04-18 22:11:00,12.30082,12.31028,12.30082,12.31028,17.0
2008-04-18 22:12:00,12.31193,12.31193,12.30423,12.30443,16.0
2008-04-18 22:13:00,12.30692,12.30972,12.30275,12.30613,10.0
2008-04-18 22:14:00,12.31753,12.31753,12.29821,12.30253,16.0
2008-04-18 22:15:00,12.30537,12.30977,12.2954,12.30483,14.0
2008-04-18 22:16:00,12.31247,12.31247,12.30382,12.30527,18.0
2008-04-18 22:17:00,12.30512,12.31255,12.30047,12.30047,14.0
2008-04-18 22:18:00,12.31587,12.31587,12.29943,12.30162,12.0
2008-04-18 22:19:00,12.30077,12.30633,12.29982,12.30392,10.0
2008-04-18 22:20:00,12.31097,12.31097,12.29572,12.30078,16.0
2008-04-18 22:21:00,12.30488,12.30693,12.294,12.29618,11.0
2008-04-18 22:22:00,12.30858,12.30858,12.29173,12.30082,17.0
2008-04-18 22:23:00,12.30078,12.30223,12.28839,12.30168,8.0
2008-04-18 22:24:00,12.31207,12.31207,12.29707,12.29933,12.0
2008-04-18 22:25:00,12.29683,12.30697,12.29397,12.29968,10.0
2008-04-18 22:26:00,12.31263,12.32588,12.30207,12.31362,16.0
2008-04-18 22:27:00,12.33463,12.33463,12.30843,12.31522,12.0
2008-04-18 22:28:00,12.33142,12.33142,12.31237,12.31733,7.0
2008-04-18 22:29:00,12.31517,12.31709,12.30879,12.31168,23.0
2008-04-18 22:30:00,12.32323,12.32323,12.31072,12.31222,10.0
2008-04-18 22:31:00,12.31582,12.31892,12.31077,12.31192,14.0
2008-04-18 22:32:00,12.32453,12.32463,12.32268,12.32357,12.0
2008-04-18 22:33:00,12.31222,12.31743,12.31222,12.31303,13.0
2008-04-18 22:34:00,12.32353,12.32353,12.31023,12.31023,12.0
2008-04-18 22:35:00,12.30982,12.31542,12.30097,12.30113,18.0
2008-04-18 22:36:00,12.32308,12.32308,12.29872,12.30108,9.0
2008-04-18 22:37:00,12.30103,12.31032,12.29896,12.30693,10.0
2008-04-18 22:38:00,12.31842,12.31842,12.30103,12.30103,10.0
2008-04-18 22:39:00,12.30073,12.30228,12.29733,12.30083,17.0
2008-04-18 22:40:00,12.32033,12.32033,12.30118,12.30118,15.0
2008-04-18 22:41:00,12.30142,12.30542,12.29564,12.30227,14.0
2008-04-18 22:42:00,12.31892,12.31892,12.29782,12.29782,19.0
2008-04-18 22:43:00,12.29823,12.30786,12.29247,12.30402,28.0
2008-04-18 22:44:00,12.31197,12.31943,12.31188,12.31197,12.0
2008-04-18 22:45:00,12.30353,12.3041,12.2984,12.29888,26.0
2008-04-18 22:46:00,12.31158,12.31158,12.29782,12.29822,7.0
2008-04-18 22:47:00,12.30468,12.3081,12.29967,12.30182,20.0
2008-04-18 22:48:00,12.30992,12.30992,12.29847,12.30012,10.0
2008-04-18 22:49:00,12.29792,12.30317,12.29298,12.29792,21.0
2008-04-18 22:50:00,12.31158,12.31158,12.29568,12.29568,9.0
2008-04-18 22:51:00,12.30242,12.30773,12.29781,12.30268,22.0
2008-04-18 22:52:00,12.31382,12.31382,12.30207,12.30267,7.0
2008-04-18 22:53:00,12.30547,12.30839,12.29525,12.30702,16.0
2008-04-18 22:54:00,12.31492,12.31492,12.30137,12.30558,11.0
2008-04-18 22:55:00,12.30353,12.30928,12.29913,12.30112,13.0
2008-04-18 22:56:00,12.31018,12.313,12.30103,12.30483,18.0
2008-04-18 22:57:00,12.29987,12.31693,12.29987,12.30057,20.0
2008-04-18 22:58:00,12.31713,12.31713,12.29823,12.29823,24.0
2008-04-18 22:59:00,12.30857,12.31098,12.30212,12.30347,9.0
2008-04-20 23:00:00,12.31134,12.3123,12.29587,12.29587,7.0
2008-04-20 23:01:00,12.30182,12.30643,12.29511,12.30023,30.0
2008-04-20 23:02:00,12.30112,12.31723,12.30112,12.31582,11.0
2008-04-20 23:04:00,12.31233,12.32097,12.31228,12.31573,25.0
2008-04-20 23:05:00,12.31352,12.31352,12.29443,12.29443,22.0
2008-04-20 23:06:00,12.29813,12.30749,12.29357,12.29582,10.0
2008-04-20 23:07:00,12.29373,12.30832,12.28895,12.29392,32.0
2008-04-20 23:08:00,12.29327,12.30783,12.29327,12.29507,23.0
2008-04-20 23:10:00,12.29523,12.30575,12.29523,12.30575,8.0
2008-04-20 23:11:00,12.30113,12.30362,12.29569,12.30033,8.0
2008-04-20 23:12:00,12.30402,12.31474,12.30006,12.30407,11.0
2008-04-20 23:13:00,12.30422,12.30708,12.30342,12.30708,11.0
2008-04-20 23:14:00,12.30666,12.31224,12.30417,12.31224,7.0
2008-04-20 23:15:00,12.31124,12.31124,12.2963,12.30487,21.0
2008-04-20 23:16:00,12.30871,12.31679,12.30325,12.30448,8.0
2008-04-20 23:18:00,12.30376,12.31458,12.30186,12.30222,20.0
2008-04-20 23:20:00,12.30446,12.31561,12.30342,12.30342,11.0
2008-04-20 23:21:00,12.30393,12.30652,12.30333,12.30333,8.0
2008-04-20 23:22:00,12.30651,12.31717,12.30371,12.31688,8.0
2008-04-20 23:23:00,12.31293,12.31615,12.30389,12.30428,20.0
2008-04-20 23:24:00,12.30377,12.31045,12.29811,12.30493,8.0
2008-04-20 23:25:00,12.30408,12.30408,12.30012,12.30318,22.0
2008-04-20 23:26:00,12.30476,12.31821,12.30091,12.31652,23.0
2008-04-20 23:27:00,12.31344,12.31344,12.30123,12.30123,21.0
2008-04-20 23:28:00,12.30512,12.31953,12.30512,12.31802,8.0
2008-04-20 23:29:00,12.31853,12.31853,12.30237,12.30607,20.0
2008-04-20 23:30:00,12.30282,12.32332,12.30282,12.31802,22.0
2008-04-20 23:31:00,12.31713,12.31713,12.29918,12.30413,15.0
2008-04-20 23:32:00,12.30891,12.31154,12.30332,12.30428,11.0
2008-04-20 23:33:00,12.30513,12.30603,12.30234,12.30343,25.0
2008-04-20 23:34:00,12.30586,12.31261,12.30586,12.30628,7.0
2008-04-20 23:35:00,12.30507,12.30707,12.30162,12.30647,11.0
2008-04-20 23:36:00,12.30607,12.31508,12.30194,12.30573,19.0
2008-04-20 23:37:00,12.30543,12.30902,12.30202,12.30547,19.0
2008-04-20 23:38:00,12.30647,12.30984,12.30263,12.30577,7.0
2008-04-20 23:39:00,12.30343,12.30948,12.3032,12.30948,8.0
2008-04-20 23:40:00,12.30781,12.3177,12.30569,12.31511,8.0
2008-04-20 23:41:00,12.31568,12.31568,12.30179,12.30648,10.0
2008-04-20 23:42:00,12.30751,12.31634,12.30537,12.30537,10.0
2008-04-20 23:44:00,12.30606,12.31525,12.30527,12.31221,16.0
2008-04-20 23:45:00,12.30912,12.31107,12.30423,12.30498,14.0
2008-04-20 23:46:00,12.30322,12.31645,12.30322,12.30878,15.0
2008-04-20 23:47:00,12.30297,12.31422,12.30297,12.31008,15.0
2008-04-20 23:48:00,12.30737,12.31654,12.30573,12.30918,11.0
2008-04-20 23:49:00,12.30827,12.31107,12.3027,12.30788,18.0
2008-04-20 23:50:00,12.30837,12.31698,12.30688,12.30688,7.0
2008-04-20 23:51:00,12.30898,12.31022,12.30064,12.31022,14.0
2008-04-20 23:52:00,12.31412,12.32221,12.30556,12.30787,13.0
2008-04-20 23:53:00,12.30958,12.30973,12.30452,12.30623,19.0
2008-04-20 23:54:00,12.30742,12.31521,12.30532,12.31057,7.0
2008-04-20 23:55:00,12.30882,12.31033,12.30542,12.30542,11.0
2008-04-20 23:56:00,12.30986,12.32122,12.30986,12.31867,9.0
2008-04-20 23:57:00,12.31758,12.31758,12.30548,12.30963,8.0
2008-04-20 23:58:00,12.30877,12.31509,12.30701,12.30882,10.0
2008-04-21 00:00:00,12.30847,12.31368,12.30677,12.30903,7.0
2008-04-21 00:01:00,12.30702,12.31326,12.30228,12.31038,8.0
2008-04-21 00:02:00,12.30967,12.31967,12.30822,12.30822,9.0
2008-04-21 00:03:00,12.31288,12.31288,12.30398,12.30607,8.0
2008-04-21 00:04:00,12.31142,12.31651,12.30787,12.30787,8.0
2008-04-21 00:05:00,12.30633,12.31094,12.30633,12.31043,8.0
2008-04-21 00:06:00,12.30996,12.31637,12.3076,12.30815,8.0
2008-04-21 00:07:00,12.30988,12.31487,12.30538,12.30818,10.0
2008-04-21 00:08:00,12.30742,12.31642,12.30573,12.31642,7.0
2008-04-21 00:09:00,12.31108,12.31108,12.30558,12.30593,8.0
2008-04-21 00:10:00,12.30907,12.31731,12.30588,12.30588,9.0
2008-04-21 00:11:00,12.30683,12.30903,12.3035,12.30733,9.0
2008-04-21 00:12:00,12.31011,12.31481,12.30812,12.31137,8.0
2008-04-21 00:13:00,12.30672,12.31127,12.30252,12.31127,8.0
2008-04-21 00:14:00,12.31231,12.32279,12.31231,12.31458,8.0
2008-04-21 00:15:00,12.31779,12.31893,12.30968,12.31893,10.0
2008-04-21 00:16:00,12.32686,12.33131,12.32256,12.32744,11.0
2008-04-21 00:17:00,12.32644,12.32644,12.31771,12.31892,7.0
2008-04-21 00:18:00,12.31996,12.3259,12.31655,12.32263,10.0
2008-04-21 00:19:00,12.32083,12.32309,12.31627,12.32033,7.0
2008-04-21 00:20:00,12.32282,12.33152,12.3185,12.33053,8.0
2008-04-21 00:21:00,12.328,12.328,12.31757,12.31997,7.0
2008-04-21 00:22:00,12.32101,12.3283,12.31749,12.32657,9.0
2008-04-21 00:23:00,12.31968,12.31968,12.31246,12.31883,8.0
2008-04-21 00:24:00,12.32137,12.32634,12.31802,12.31902,7.0
2008-04-21 00:25:00,12.31933,12.32098,12.31478,12.32098,11.0
2008-04-21 00:26:00,12.32056,12.33158,12.32056,12.32552,8.0
2008-04-21 00:27:00,12.32449,12.32449,12.31808,12.31808,7.0
2008-04-21 00:28:00,12.31622,12.33032,12.31523,12.31523,8.0
2008-04-21 00:29:00,12.32252,12.32252,12.31388,12.31837,8.0
2008-04-21 00:30:00,12.31786,12.33014,12.31609,12.32151,9.0
2008-04-21 00:31:00,12.32112,12.32112,12.31392,12.31548,9.0
2008-04-21 00:32:00,12.31306,12.32369,12.31306,12.31682,8.0
2008-04-21 00:33:00,12.31612,12.31793,12.31038,12.31793,8.0
2008-04-21 00:34:00,12.31896,12.32548,12.31712,12.32479,8.0
2008-04-21 00:35:00,12.31752,12.31937,12.31277,12.31277,7.0
2008-04-21 00:36:00,12.31637,12.32379,12.31637,12.31868,7.0
2008-04-21 00:37:00,12.31643,12.31778,12.31461,12.31778,9.0
2008-04-21 00:38:00,12.31726,12.3226,12.31374,12.31738,10.0
2008-04-21 00:39:00,12.31637,12.31637,12.31376,12.31473,10.0
2008-04-21 00:40:00,12.31737,12.31741,12.31253,12.31448,9.0
2008-04-21 00:41:00,12.31718,12.31748,12.31287,12.31678,7.0
2008-04-21 00:42:00,12.31782,12.3246,12.31463,12.31463,9.0
2008-04-21 00:43:00,12.31398,12.31458,12.30942,12.31193,10.0
2008-04-21 00:44:00,12.31016,12.31634,12.30995,12.31312,8.0
2008-04-21 00:45:00,12.31173,12.31513,12.31103,12.31468,11.0
2008-04-21 00:46:00,12.31371,12.32394,12.31318,12.31543,10.0
2008-04-21 00:47:00,12.31688,12.31688,12.31177,12.31528,10.0
2008-04-21 00:48:00,12.31467,12.31927,12.31207,12.31207,7.0
2008-04-21 00:49:00,12.31192,12.31432,12.30652,12.30928,11.0
2008-04-21 00:50:00,12.31037,12.31458,12.29835,12.30862,8.0
2008-04-21 00:51:00,12.31088,12.31102,12.303,12.30789,10.0
2008-04-21 00:52:00,12.30428,12.31068,12.30027,12.30862,9.0
2008-04-21 00:53:00,12.31208,12.31208,12.30481,12.30967,7.0
2008-04-21 00:54:00,12.31036,12.31311,12.29917,12.30643,8.0
2008-04-21 00:55:00,12.30793,12.30942,12.29764,12.30528,11.0
2008-04-21 00:56:00,12.30497,12.30618,12.30178,12.30322,8.0
2008-04-21 00:57:00,12.30343,12.30538,12.29497,12.29497,8.0
2008-04-21 00:58:00,12.29563,12.30029,12.29262,12.29629,8.0
2008-04-21 00:59:00,12.30347,12.30347,12.29202,12.29337,9.0
2008-04-21 01:00:00,12.29383,12.30508,12.29383,12.30508,8.0
2008-04-21 01:01:00,12.30328,12.30539,12.29538,12.30363,8.0
2008-04-21 01:02:00,12.30331,12.30824,12.30067,12.30362,7.0
2008-04-21 01:03:00,12.29887,12.30467,12.2978,12.30417,7.0
2008-04-21 01:04:00,12.30542,12.30542,12.29565,12.30207,8.0
2008-04-21 01:05:00,12.30128,12.30213,12.28688,12.29993,7.0
2008-04-21 01:06:00,12.30198,12.30369,12.29456,12.29777,11.0
2008-04-21 01:07:00,12.30163,12.30318,12.28776,12.29323,11.0
2008-04-21 01:08:00,12.29426,12.30145,12.29112,12.29213,10.0
2008-04-21 01:09:00,12.29512,12.30517,12.29277,12.30517,11.0
2008-04-21 01:10:00,12.30631,12.3095,12.29867,12.30717,9.0
2008-04-21 01:11:00,12.30473,12.30633,12.29722,12.30633,7.0
2008-04-21 01:12:00,12.30727,12.30873,12.30195,12.30617,7.0
2008-04-21 01:13:00,12.30618,12.30806,12.29642,12.30782,10.0
2008-04-21 01:14:00,12.30886,12.31106,12.30784,12.30908,8.0
2008-04-21 01:15:00,12.30722,12.31187,12.29522,12.31187,10.0
2008-04-21 01:16:00,12.31081,12.31516,12.30618,12.30992,7.0
2008-04-21 01:17:00,12.31417,12.31417,12.29858,12.29858,8.0
2008-04-21 01:18:00,12.30373,12.31247,12.30033,12.30972,9.0
2008-04-21 01:19:00,12.30898,12.31103,12.29708,12.31083,7.0
2008-04-21 01:20:00,12.31317,12.32298,12.30647,12.30647,9.0
2008-04-21 01:21:00,12.30517,12.31695,12.30517,12.31059,8.0
2008-04-21 01:22:00,12.30252,12.31357,12.30187,12.31357,8.0
2008-04-21 01:23:00,12.31348,12.31348,12.3051,12.30649,8.0
2008-04-21 01:24:00,12.30724,12.31268,12.30563,12.31268,8.0
2008-04-21 01:25:00,12.31313,12.31443,12.30609,12.30913,9.0
2008-04-21 01:26:00,12.31412,12.32092,12.31412,12.31593,11.0
2008-04-21 01:27:00,12.31378,12.31822,12.31052,12.31572,10.0
2008-04-21 01:28:00,12.31468,12.319,12.31419,12.31422,11.0
2008-04-21 01:29:00,12.31353,12.31353,12.30657,12.30657,8.0
2008-04-21 01:30:00,12.30617,12.31313,12.30347,12.31313,7.0
2008-04-21 01:31:00,12.31488,12.31538,12.30663,12.31538,7.0
2008-04-21 01:32:00,12.31651,12.32727,12.31364,12.32727,7.0
2008-04-21 01:33:00,12.32619,12.32665,12.31477,12.31477,7.0
2008-04-21 01:34:00,12.31272,12.31543,12.30493,12.31503,8.0
2008-04-21 01:35:00,12.31582,12.31673,12.30723,12.31673,7.0
2008-04-21 01:36:00,12.31998,12.33382,12.31998,12.32756,9.0
2008-04-21 01:37:00,12.32657,12.32657,12.30344,12.31303,11.0
2008-04-21 01:38:00,12.31612,12.31612,12.30599,12.31427,11.0
2008-04-21 01:39:00,12.31022,12.31433,12.30488,12.31377,11.0
2008-04-21 01:40:00,12.31497,12.31497,12.30472,12.31272,7.0
2008-04-21 01:41:00,12.31169,12.31169,12.30203,12.30992,11.0
2008-04-21 01:42:00,12.31472,12.31907,12.31265,12.31798,10.0
2008-04-21 01:43:00,12.31232,12.31393,12.30383,12.31393,7.0
2008-04-21 01:44:00,12.31637,12.32201,12.31194,12.31868,8.0
2008-04-21 01:45:00,12.31788,12.32307,12.31503,12.31649,5.0
2008-04-21 01:46:00,12.31768,12.31768,12.30493,12.30493,10.0
2008-04-21 01:47:00,12.30663,12.31383,12.30663,12.31383,10.0
2008-04-21 01:48:00,12.31642,12.32596,12.31381,12.32483,10.0
2008-04-21 01:49:00,12.32379,12.32379,12.30487,12.30513,7.0
2008-04-21 01:50:00,12.30733,12.3092,12.30052,12.30898,7.0
2008-04-21 01:51:00,12.31487,12.31517,12.30363,12.31517,9.0
2008-04-21 01:52:00,12.31201,12.32152,12.30944,12.32152,10.0
2008-04-21 01:53:00,12.31733,12.31733,12.31081,12.31472,10.0
2008-04-21 01:54:00,12.31842,12.32873,12.31842,12.32873,9.0
2008-04-21 01:55:00,12.32902,12.33002,12.32422,12.33002,10.0
2008-04-21 01:56:00,12.33141,12.34122,12.33141,12.33465,7.0
2008-04-21 01:57:00,12.33696,12.33696,12.32557,12.32812,11.0
2008-04-21 01:58:00,12.32931,12.33776,12.32576,12.33531,8.0
2008-04-21 02:00:00,12.33978,12.33978,12.32057,12.32553,6.0
2008-04-21 02:01:00,12.32052,12.32687,12.32036,12.32687,8.0
2008-04-21 02:02:00,12.33592,12.33592,12.31218,12.32413,11.0
2008-04-21 02:03:00,12.32338,12.32718,12.31998,12.32387,7.0
2008-04-21 02:04:00,12.33702,12.33702,12.32202,12.32282,10.0
2008-04-21 02:05:00,12.32383,12.32988,12.32383,12.32582,9.0
2008-04-21 02:06:00,12.33742,12.33742,12.32132,12.32543,10.0
2008-04-21 02:07:00,12.32692,12.33127,12.32227,12.32477,10.0
2008-04-21 02:08:00,12.34257,12.34257,12.32218,12.32707,9.0
2008-04-21 02:09:00,12.31668,12.32462,12.31668,12.32433,7.0
2008-04-21 02:10:00,12.33673,12.33673,12.31937,12.32328,7.0
2008-04-21 02:11:00,12.32048,12.32592,12.31901,12.32058,10.0
2008-04-21 02:12:00,12.33373,12.33373,12.31892,12.32503,10.0
2008-04-21 02:13:00,12.31743,12.32387,12.31647,12.31988,10.0
2008-04-21 02:14:00,12.33137,12.33137,12.32087,12.32738,5.0
2008-04-21 02:15:00,12.32338,12.32738,12.31968,12.32333,8.0
2008-04-21 02:16:00,12.33543,12.33543,12.31858,12.32492,7.0
2008-04-21 02:17:00,12.32652,12.32743,12.31822,12.32288,10.0
2008-04-21 02:18:00,12.33292,12.33292,12.31842,12.32123,11.0
2008-04-21 02:19:00,12.32012,12.32747,12.32012,12.32747,7.0
2008-04-21 02:20:00,12.33817,12.33817,12.32083,12.32632,11.0
2008-04-21 02:21:00,12.32667,12.32667,12.31337,12.32458,11.0
2008-04-21 02:22:00,12.31563,12.32778,12.31547,12.31547,11.0
2008-04-21 02:23:00,12.32242,12.32619,12.31543,12.32058,9.0
2008-04-21 02:24:00,12.33093,12.33093,12.31218,12.31652,7.0
2008-04-21 02:25:00,12.31643,12.32393,12.29878,12.29878,8.0
2008-04-21 02:26:00,12.31517,12.32393,12.29702,12.30343,7.0
2008-04-21 02:27:00,12.30357,12.32492,12.29932,12.30547,7.0
2008-04-21 02:28:00,12.31848,12.32632,12.30423,12.31388,7.0
2008-04-21 02:29:00,12.30453,12.33097,12.30013,12.31373,7.0
2008-04-21 02:30:00,12.33057,12.33088,12.31372,12.31513,8.0
2008-04-21 02:31:00,12.31612,12.33382,12.31258,12.31258,11.0
2008-04-21 02:32:00,12.32912,12.32912,12.30807,12.30958,10.0
2008-04-21 02:33:00,12.32943,12.32943,12.30172,12.30172,11.0
2008-04-21 02:34:00,12.31403,12.32153,12.30232,12.30663,9.0
2008-04-21 02:35:00,12.30938,12.32388,12.30607,12.32388,8.0
2008-04-21 02:36:00,12.33417,12.33417,12.31012,12.31588,8.0
2008-04-21 02:37:00,12.31647,12.32783,12.31437,12.31502,8.0
2008-04-21 02:38:00,12.33547,12.33547,12.31417,12.31417,8.0
2008-04-21 02:39:00,12.32517,12.32993,12.31402,12.32993,9.0
2008-04-21 02:40:00,12.33863,12.33863,12.30958,12.31562,7.0
2008-04-21 02:41:00,12.31362,12.33017,12.31362,12.31373,9.0
2008-04-21 02:42:00,12.32568,12.32568,12.31453,12.32077,8.0
2008-04-21 02:43:00,12.31372,12.33082,12.31372,12.31607,7.0
2008-04-21 02:44:00,12.34167,12.34167,12.31158,12.31682,10.0
2008-04-21 02:45:00,12.31668,12.32932,12.31597,12.32932,8.0
2008-04-21 02:46:00,12.33932,12.33932,12.31408,12.31668,10.0
2008-04-21 02:47:00,12.31867,12.33222,12.31523,12.31593,7.0
2008-04-21 02:48:00,12.33873,12.33873,12.31673,12.31673,7.0
2008-04-21 02:49:00,12.32027,12.32983,12.31788,12.32127,9.0
2008-04-21 02:50:00,12.33597,12.33597,12.31948,12.32248,11.0
2008-04-21 02:51:00,12.32043,12.33618,12.31843,12.32342,10.0
2008-04-21 02:52:00,12.34623,12.34623,12.31937,12.32507,11.0
2008-04-21 02:53:00,12.33427,12.3346,12.32368,12.32568,11.0
2008-04-21 02:54:00,12.34683,12.34683,12.31278,12.33272,7.0
2008-04-21 02:55:00,12.32267,12.32797,12.31507,12.31662,8.0
2008-04-21 02:56:00,12.33167,12.33167,12.31237,12.31237,7.0
2008-04-21 02:57:00,12.31422,12.32918,12.31157,12.31347,7.0
2008-04-21 02:58:00,12.32913,12.32913,12.31233,12.31458,8.0
2008-04-21 02:59:00,12.32838,12.32933,12.31133,12.31423,8.0
2008-04-21 03:00:00,12.32947,12.33187,12.31383,12.33187,9.0
2008-04-21 03:01:00,12.31633,12.33007,12.31313,12.31783,8.0
2008-04-21 03:02:00,12.33427,12.33427,12.31503,12.31523,8.0
2008-04-21 03:03:00,12.31572,12.32938,12.31398,12.31453,8.0
2008-04-21 03:04:00,12.33578,12.33578,12.30901,12.31503,11.0
2008-04-21 03:05:00,12.31833,12.32513,12.31488,12.31562,8.0
2008-04-21 03:06:00,12.33327,12.33327,12.31302,12.31648,7.0
2008-04-21 03:07:00,12.31512,12.32637,12.30922,12.31668,9.0
2008-04-21 03:08:00,12.32972,12.32972,12.31038,12.31038,10.0
2008-04-21 03:09:00,12.32382,12.32382,12.30948,12.31343,8.0
2008-04-21 03:10:00,12.33018,12.33018,12.31198,12.31232,11.0
2008-04-21 03:11:00,12.31077,12.32673,12.31077,12.32673,7.0
2008-04-21 03:12:00,12.33718,12.33718,12.31202,12.31368,10.0
2008-04-21 03:13:00,12.31703,12.32838,12.31167,12.31167,10.0
2008-04-21 03:14:00,12.33838,12.33838,12.31393,12.31663,11.0
2008-04-21 03:15:00,12.32802,12.32933,12.31222,12.31352,8.0
2008-04-21 03:16:00,12.33443,12.33443,12.3129,12.31778,10.0
2008-04-21 03:17:00,12.31523,12.33228,12.31253,12.33228,9.0
2008-04-21 03:18:00,12.34268,12.34268,12.31557,12.32168,7.0
2008-04-21 03:19:00,12.31408,12.33017,12.30938,12.31713,9.0
2008-04-21 03:20:00,12.33353,12.33353,12.31503,12.31717,10.0
2008-04-21 03:21:00,12.31588,12.32932,12.31022,12.31442,10.0
2008-04-21 03:22:00,12.33538,12.33538,12.31397,12.31833,9.0
2008-04-21 03:23:00,12.31818,12.33007,12.31672,12.31847,7.0
2008-04-21 03:24:00,12.33397,12.33397,12.30653,12.31882,7.0
2008-04-21 03:25:00,12.31677,12.32602,12.30748,12.30852,8.0
2008-04-21 03:26:00,12.33253,12.33253,12.31047,12.31892,8.0
2008-04-21 03:27:00,12.31992,12.32608,12.31047,12.31462,8.0
2008-04-21 03:28:00,12.33318,12.33318,12.30812,12.31853,9.0
2008-04-21 03:29:00,12.31608,12.32415,12.31315,12.31672,9.0
2008-04-21 03:30:00,12.33247,12.33247,12.31402,12.32522,8.0
2008-04-21 03:31:00,12.32173,12.32173,12.30987,12.31598,8.0
2008-04-21 03:32:00,12.33898,12.33898,12.31608,12.32868,7.0
2008-04-21 03:33:00,12.31887,12.32997,12.30973,12.32762,8.0
2008-04-21 03:34:00,12.33908,12.33908,12.30919,12.31673,11.0
2008-04-21 03:35:00,12.32092,12.32763,12.31142,12.31863,7.0
2008-04-21 03:36:00,12.33593,12.33593,12.31177,12.31908,8.0
2008-04-21 03:37:00,12.32908,12.32908,12.31467,12.32837,9.0
2008-04-21 03:38:00,12.33917,12.33917,12.31828,12.32173,7.0
2008-04-21 03:39:00,12.31982,12.33153,12.31793,12.32658,8.0
2008-04-21 03:40:00,12.34033,12.34033,12.31297,12.33093,7.0
2008-04-21 03:41:00,12.33183,12.33692,12.31702,12.32532,10.0
2008-04-21 03:42:00,12.34152,12.34152,12.31608,12.33462,7.0
2008-04-21 03:43:00,12.32758,12.33333,12.31522,12.32992,11.0
2008-04-21 03:44:00,12.33763,12.33763,12.30918,12.32593,10.0
2008-04-21 03:45:00,12.31228,12.32677,12.30537,12.32007,8.0
2008-04-21 03:46:00,12.33517,12.33517,12.30817,12.31752,8.0
2008-04-21 03:47:00,12.31757,12.32222,12.30258,12.32007,8.0
2008-04-21 03:48:00,12.32833,12.32833,12.30988,12.32013,9.0
2008-04-21 03:49:00,12.31208,12.32148,12.30487,12.30843,9.0
2008-04-21 03:50:00,12.32423,12.32608,12.30532,12.32608,8.0
2008-04-21 03:51:00,12.33142,12.33142,12.31993,12.32008,7.0
2008-04-21 03:52:00,12.33508,12.33508,12.32078,12.32078,10.0
2008-04-21 03:53:00,12.31997,12.32462,12.30397,12.31602,8.0
2008-04-21 03:54:00,12.33323,12.33323,12.30613,12.30613,8.0
2008-04-21 03:55:00,12.31537,12.31752,12.30531,12.31738,8.0
2008-04-21 03:56:00,12.32467,12.32467,12.30908,12.32428,8.0
2008-04-21 03:57:00,12.31652,12.32647,12.3147,12.32023,9.0
2008-04-21 03:58:00,12.33268,12.33268,12.30972,12.31472,8.0
2008-04-21 03:59:00,12.31573,12.32438,12.31193,12.31523,7.0
2008-04-21 04:00:00,12.33033,12.33033,12.31128,12.31593,11.0
2008-04-21 04:01:00,12.31122,12.32742,12.31122,12.31593,10.0
2008-04-21 04:02:00,12.33253,12.33253,12.31672,12.32258,8.0
2008-04-21 04:03:00,12.32227,12.32652,12.31262,12.32372,9.0
2008-04-21 04:04:00,12.32842,12.32842,12.31773,12.32102,11.0
2008-04-21 04:05:00,12.32247,12.33097,12.31412,12.32318,7.0
2008-04-21 04:06:00,12.33723,12.33723,12.32282,12.32878,19.0
2008-04-21 04:07:00,12.32677,12.33376,12.32356,12.33058,13.0
2008-04-21 04:08:00,12.33852,12.33852,12.32036,12.32438,14.0
2008-04-21 04:09:00,12.32038,12.32647,12.32038,12.32143,7.0
2008-04-21 04:10:00,12.34518,12.34518,12.31533,12.32157,18.0
2008-04-21 04:11:00,12.32458,12.32722,12.31813,12.31813,11.0
2008-04-21 04:12:00,12.33508,12.33508,12.31657,12.31657,15.0
2008-04-21 04:13:00,12.32218,12.32818,12.32106,12.32818,15.0
2008-04-21 04:14:00,12.33898,12.33898,12.31963,12.33572,14.0
2008-04-21 04:15:00,12.32803,12.33597,12.32793,12.33372,16.0
2008-04-21 04:16:00,12.34427,12.34427,12.32228,12.32457,10.0
2008-04-21 04:17:00,12.32267,12.33637,12.31578,12.33037,10.0
2008-04-21 04:18:00,12.34108,12.34108,12.32343,12.32613,10.0
2008-04-21 04:19:00,12.32232,12.33917,12.32232,12.32477,8.0
2008-04-21 04:20:00,12.35238,12.35238,12.32222,12.32333,8.0
2008-04-21 04:21:00,12.32487,12.34018,12.32233,12.32443,7.0
2008-04-21 04:22:00,12.34767,12.34767,12.32232,12.32473,19.0
2008-04-21 04:23:00,12.32603,12.33813,12.32047,12.32873,19.0
2008-04-21 04:24:00,12.34057,12.34057,12.32538,12.32567,11.0
2008-04-21 04:25:00,12.32688,12.34268,12.32688,12.32902,7.0
2008-04-21 04:26:00,12.34133,12.34172,12.32608,12.32643,25.0
2008-04-21 04:27:00,12.32588,12.34118,12.32542,12.33157,11.0
2008-04-21 04:28:00,12.35303,12.35303,12.32262,12.32737,15.0
2008-04-21 04:29:00,12.32542,12.34343,12.32347,12.32638,22.0
2008-04-21 04:30:00,12.34927,12.34927,12.32847,12.33087,20.0
2008-04-21 04:31:00,12.32622,12.34137,12.32553,12.32688,8.0
2008-04-21 04:32:00,12.33893,12.34288,12.32623,12.34288,21.0
2008-04-21 04:33:00,12.34422,12.34422,12.32858,12.32862,23.0
2008-04-21 04:34:00,12.34198,12.34198,12.32275,12.32798,22.0
2008-04-21 04:35:00,12.33193,12.33797,12.32463,12.33253,8.0
2008-04-21 04:36:00,12.34438,12.34527,12.32617,12.32617,20.0
2008-04-21 04:37:00,12.32858,12.33468,12.32762,12.33087,8.0
2008-04-21 04:38:00,12.34263,12.34367,12.32962,12.33433,8.0
2008-04-21 04:39:00,12.32962,12.34513,12.32873,12.33392,11.0
2008-04-21 04:40:00,12.34053,12.34682,12.32803,12.33053,16.0
2008-04-21 04:41:00,12.32732,12.34577,12.32052,12.32952,20.0
2008-04-21 04:42:00,12.33688,12.34182,12.32392,12.32622,10.0
2008-04-21 04:43:00,12.32658,12.34198,12.32607,12.32967,8.0
2008-04-21 04:44:00,12.34147,12.34252,12.32348,12.32657,21.0
2008-04-21 04:45:00,12.32593,12.34267,12.32542,12.32542,7.0
2008-04-21 04:46:00,12.34178,12.34178,12.32598,12.32642,11.0
2008-04-21 04:47:00,12.32407,12.34113,12.32336,12.32812,11.0
2008-04-21 04:48:00,12.34153,12.34153,12.32683,12.33163,8.0
2008-04-21 04:49:00,12.32928,12.34123,12.32202,12.32593,8.0
2008-04-21 04:50:00,12.34002,12.34117,12.32382,12.32382,7.0
2008-04-21 04:51:00,12.34177,12.34337,12.32427,12.32427,23.0
2008-04-21 04:52:00,12.34152,12.34152,12.32398,12.32503,32.0
2008-04-21 04:53:00,12.32712,12.34187,12.32103,12.33123,10.0
2008-04-21 04:54:00,12.34143,12.34143,12.3232,12.34032,22.0
2008-04-21 04:55:00,12.33043,12.34198,12.32224,12.32263,25.0
2008-04-21 04:56:00,12.34067,12.34067,12.32648,12.33188,27.0
2008-04-21 04:57:00,12.32392,12.34193,12.32392,12.32488,11.0
2008-04-21 04:58:00,12.34003,12.34003,12.32349,12.32752,30.0
2008-04-21 04:59:00,12.31917,12.34097,12.31917,12.32428,7.0
2008-04-21 05:00:00,12.33687,12.33687,12.32648,12.32717,9.0
2008-04-21 05:01:00,12.32123,12.32453,12.31877,12.32453,24.0
2008-04-21 05:02:00,12.33487,12.34108,12.32107,12.32317,20.0
2008-04-21 05:03:00,12.33873,12.33873,12.31978,12.31978,18.0
2008-04-21 05:04:00,12.34822,12.34822,12.32392,12.32663,13.0
2008-04-21 05:05:00,12.32678,12.34193,12.32602,12.32602,11.0
2008-04-21 05:06:00,12.34162,12.34618,12.32309,12.32937,16.0
2008-04-21 05:07:00,12.34057,12.34057,12.32688,12.32782,7.0
2008-04-21 05:08:00,12.34198,12.34207,12.33742,12.33742,22.0
2008-04-21 05:09:00,12.32178,12.34032,12.32178,12.32738,9.0
2008-04-21 05:10:00,12.35032,12.35032,12.32368,12.32942,21.0
2008-04-21 05:11:00,12.32312,12.32888,12.32097,12.32452,10.0
2008-04-21 05:12:00,12.33842,12.34108,12.32477,12.33088,20.0
2008-04-21 05:13:00,12.32562,12.34097,12.32293,12.32668,7.0
2008-04-21 05:14:00,12.34188,12.34188,12.32563,12.32563,26.0
2008-04-21 05:15:00,12.32877,12.34027,12.32313,12.32387,12.0
2008-04-21 05:16:00,12.34152,12.34152,12.32408,12.33873,28.0
2008-04-21 05:17:00,12.32902,12.33872,12.32382,12.32602,19.0
2008-04-21 05:18:00,12.34467,12.34467,12.32233,12.32482,14.0
2008-04-21 05:19:00,12.32178,12.33943,12.32178,12.33133,15.0
2008-04-21 05:20:00,12.33783,12.33943,12.32228,12.32343,17.0
2008-04-21 05:21:00,12.32383,12.33728,12.31992,12.32032,10.0
2008-04-21 05:22:00,12.33633,12.33712,12.31557,12.32103,10.0
2008-04-21 05:23:00,12.32038,12.33412,12.31762,12.31918,9.0
2008-04-21 05:24:00,12.33303,12.33382,12.31629,12.31842,18.0
2008-04-21 05:25:00,12.31963,12.33642,12.31773,12.32083,12.0
2008-04-21 05:26:00,12.33623,12.33623,12.32063,12.32202,13.0
2008-04-21 05:27:00,12.32127,12.33878,12.32127,12.32503,12.0
2008-04-21 05:28:00,12.33772,12.33902,12.33398,12.33742,14.0
2008-04-21 05:29:00,12.32772,12.32772,12.31842,12.32763,10.0
2008-04-21 05:30:00,12.33908,12.33908,12.32287,12.32287,23.0
2008-04-21 05:31:00,12.32223,12.33727,12.32223,12.32652,7.0
2008-04-21 05:32:00,12.33862,12.33872,12.31574,12.32543,12.0
2008-04-21 05:33:00,12.32732,12.33733,12.32222,12.32313,16.0
2008-04-21 05:34:00,12.33908,12.33908,12.31733,12.32293,10.0
2008-04-21 05:35:00,12.32653,12.33222,12.31842,12.32237,12.0
2008-04-21 05:36:00,12.34758,12.34758,12.31923,12.32678,8.0
2008-04-21 05:37:00,12.32152,12.33087,12.31922,12.32298,17.0
2008-04-21 05:38:00,12.33758,12.33758,12.32143,12.32168,11.0
2008-04-21 05:39:00,12.32078,12.33837,12.31986,12.32287,16.0
2008-04-21 05:40:00,12.33932,12.33932,12.32467,12.33197,10.0
2008-04-21 05:41:00,12.32682,12.34033,12.32443,12.32667,12.0
2008-04-21 05:42:00,12.34407,12.34407,12.32548,12.33132,14.0
2008-04-21 05:43:00,12.32717,12.34192,12.32487,12.32487,18.0
2008-04-21 05:44:00,12.34313,12.34313,12.32323,12.32827,14.0
2008-04-21 05:45:00,12.32953,12.34253,12.32458,12.34253,16.0
2008-04-21 05:46:00,12.35303,12.35303,12.32363,12.32872,10.0
2008-04-21 05:47:00,12.32463,12.34113,12.32262,12.33603,16.0
2008-04-21 05:48:00,12.35268,12.35268,12.32392,12.32392,17.0
2008-04-21 05:49:00,12.32257,12.34197,12.32257,12.32578,8.0
2008-04-21 05:50:00,12.34183,12.34327,12.32472,12.32472,16.0
2008-04-21 05:51:00,12.34112,12.34273,12.32542,12.32878,17.0
2008-04-21 05:52:00,12.34212,12.34737,12.32648,12.32732,12.0
2008-04-21 05:53:00,12.34658,12.34658,12.33152,12.33333,8.0
2008-04-21 05:54:00,12.34393,12.34393,12.332,12.33672,15.0
2008-04-21 05:55:00,12.33912,12.34722,12.32795,12.32942,14.0
2008-04-21 05:56:00,12.34548,12.34662,12.33082,12.33082,16.0
2008-04-21 05:57:00,12.33637,12.34382,12.32812,12.33222,14.0
2008-04-21 05:58:00,12.34558,12.34963,12.32847,12.32847,13.0
2008-04-21 05:59:00,12.33237,12.35002,12.33237,12.33337,11.0
2008-04-21 06:00:00,12.34677,12.34878,12.33077,12.33757,16.0
2008-04-21 06:01:00,12.33368,12.34662,12.33092,12.33143,12.0
2008-04-21 06:02:00,12.34597,12.34597,12.32622,12.32997,13.0
2008-04-21 06:03:00,12.32772,12.34608,12.32772,12.33152,5.0
2008-04-21 06:04:00,12.34542,12.34952,12.33093,12.33582,7.0
2008-04-21 06:05:00,12.33263,12.34877,12.33012,12.33858,8.0
2008-04-21 06:06:00,12.34878,12.34878,12.33187,12.33217,7.0
2008-04-21 06:07:00,12.33338,12.34522,12.33072,12.34522,7.0
2008-04-21 06:08:00,12.35257,12.35257,12.33238,12.33372,8.0
2008-04-21 06:09:00,12.33028,12.34662,12.32937,12.33848,7.0
2008-04-21 06:10:00,12.34588,12.34892,12.32868,12.32963,9.0
2008-04-21 06:11:00,12.33712,12.34677,12.32952,12.33248,8.0
2008-04-21 06:12:00,12.34767,12.34767,12.33077,12.33222,10.0
2008-04-21 06:13:00,12.33523,12.34812,12.33265,12.33302,10.0
2008-04-21 06:14:00,12.34812,12.35057,12.33267,12.33267,10.0
2008-04-21 06:15:00,12.33363,12.35437,12.31103,12.33802,8.0
2008-04-21 06:16:00,12.35218,12.35218,12.31365,12.34878,9.0
2008-04-21 06:17:00,12.33812,12.35238,12.31222,12.34563,8.0
2008-04-21 06:18:00,12.34797,12.34797,12.31643,12.33108,7.0
2008-04-21 06:19:00,12.33978,12.34813,12.31482,12.33732,8.0
2008-04-21 06:20:00,12.34878,12.34878,12.31537,12.34497,9.0
2008-04-21 06:21:00,12.33903,12.34657,12.31658,12.32993,7.0
2008-04-21 06:22:00,12.31467,12.34888,12.31467,12.31737,11.0
2008-04-21 06:23:00,12.34313,12.34758,12.31368,12.33822,8.0
2008-04-21 06:24:00,12.34823,12.34823,12.31288,12.34088,8.0
2008-04-21 06:25:00,12.33483,12.35047,12.31492,12.34483,11.0
2008-04-21 06:26:00,12.35038,12.35038,12.31543,12.34453,7.0
2008-04-21 06:27:00,12.34898,12.34898,12.31707,12.34437,10.0
2008-04-21 06:28:00,12.34858,12.34858,12.31638,12.34432,7.0
2008-04-21 06:29:00,12.34092,12.34632,12.33462,12.33947,7.0
2008-04-21 06:30:00,12.34952,12.35197,12.31583,12.31583,8.0
2008-04-21 06:31:00,12.33263,12.35133,12.31368,12.34167,8.0
2008-04-21 06:32:00,12.35022,12.35022,12.32007,12.33623,7.0
2008-04-21 06:33:00,12.33423,12.35203,12.31767,12.35203,7.0
2008-04-21 06:34:00,12.35903,12.35903,12.31963,12.35622,8.0
2008-04-21 06:35:00,12.34902,12.35968,12.32518,12.34752,11.0
2008-04-21 06:36:00,12.35977,12.35977,12.32353,12.34333,8.0
2008-04-21 06:37:00,12.34102,12.35727,12.31807,12.34048,8.0
2008-04-21 06:38:00,12.35748,12.35748,12.32352,12.34003,11.0
2008-04-21 06:39:00,12.35593,12.35672,12.32057,12.33943,11.0
2008-04-21 06:40:00,12.35387,12.35703,12.32217,12.33452,8.0
2008-04-21 06:41:00,12.33652,12.35502,12.31983,12.33792,7.0
2008-04-21 06:42:00,12.34943,12.35797,12.31947,12.34123,7.0
2008-04-21 06:43:00,12.33998,12.35737,12.32282,12.34447,9.0
2008-04-21 06:44:00,12.35433,12.35433,12.32288,12.34153,10.0
2008-04-21 06:45:00,12.33797,12.35507,12.31483,12.31483,7.0
2008-04-21 06:46:00,12.31788,12.35882,12.31788,12.35882,7.0
2008-04-21 06:47:00,12.34502,12.35657,12.32118,12.34007,10.0
2008-04-21 06:48:00,12.31727,12.34377,12.31519,12.31962,9.0
2008-04-21 06:49:00,12.33933,12.35493,12.32567,12.34348,7.0
2008-04-21 06:50:00,12.35157,12.35157,12.32123,12.34012,7.0
2008-04-21 06:51:00,12.34437,12.34837,12.31782,12.32113,8.0
2008-04-21 06:52:00,12.32287,12.32287,12.28722,12.31433,11.0
2008-04-21 06:53:00,12.31032,12.32268,12.29472,12.30723,14.0
2008-04-21 06:54:00,12.31162,12.31162,12.28152,12.30017,10.0
2008-04-21 06:55:00,12.30303,12.31217,12.28184,12.30763,10.0
2008-04-21 06:56:00,12.31838,12.32073,12.28348,12.30193,10.0
2008-04-21 06:57:00,12.31137,12.31137,12.28502,12.30457,11.0
2008-04-21 06:58:00,12.31212,12.31212,12.27512,12.30687,8.0
2008-04-21 06:59:00,12.29672,12.30513,12.28037,12.30413,7.0
2008-04-21 07:00:00,12.30263,12.30868,12.28552,12.28552,7.0
2008-04-21 07:01:00,12.29977,12.30343,12.28402,12.29978,7.0
2008-04-21 07:02:00,12.30847,12.30847,12.27262,12.29358,10.0
2008-04-21 07:03:00,12.29323,12.31113,12.28863,12.31032,8.0
2008-04-21 07:04:00,12.30782,12.30782,12.27362,12.27362,10.0
2008-04-21 07:05:00,12.29163,12.30953,12.28737,12.30953,9.0
2008-04-21 07:06:00,12.30703,12.30703,12.29297,12.29297,11.0
2008-04-21 07:07:00,12.29747,12.30867,12.28405,12.30867,8.0
2008-04-21 07:08:00,12.30628,12.30628,12.27172,12.29657,10.0
2008-04-21 07:09:00,12.29272,12.31018,12.28792,12.31018,7.0
2008-04-21 07:10:00,12.30357,12.30833,12.28997,12.30833,8.0
2008-04-21 07:11:00,12.28957,12.30877,12.28858,12.29492,8.0
2008-04-21 07:12:00,12.31612,12.31793,12.27213,12.29957,7.0
2008-04-21 07:13:00,12.31858,12.31868,12.31428,12.31772,11.0
2008-04-21 07:14:00,12.31272,12.31272,12.29583,12.29583,9.0
2008-04-21 07:15:00,12.31507,12.31507,12.27963,12.29597,13.0
2008-04-21 07:16:00,12.28023,12.31668,12.28023,12.29482,8.0
2008-04-21 07:17:00,12.29918,12.32137,12.29142,12.29418,7.0
2008-04-21 07:18:00,12.31608,12.32087,12.28162,12.29633,7.0
2008-04-21 07:19:00,12.28593,12.32292,12.28593,12.29992,9.0
2008-04-21 07:20:00,12.31292,12.32163,12.29218,12.30173,7.0
2008-04-21 07:21:00,12.30022,12.32347,12.29836,12.30172,8.0
2008-04-21 07:22:00,12.31167,12.32392,12.29772,12.29897,9.0
2008-04-21 07:23:00,12.29462,12.32238,12.28588,12.31128,9.0
2008-04-21 07:24:00,12.31843,12.31843,12.29108,12.30752,9.0
2008-04-21 07:25:00,12.32312,12.32312,12.30337,12.30698,14.0
2008-04-21 07:26:00,12.32178,12.32632,12.30372,12.30372,7.0
2008-04-21 07:27:00,12.30957,12.30957,12.28423,12.30633,9.0
2008-04-21 07:28:00,12.32318,12.32573,12.30788,12.30788,7.0
2008-04-21 07:29:00,12.28843,12.32653,12.28843,12.30647,11.0
2008-04-21 07:30:00,12.31782,12.31782,12.28918,12.30762,10.0
2008-04-21 07:31:00,12.30603,12.32807,12.28683,12.30427,8.0
2008-04-21 07:32:00,12.31813,12.32207,12.30028,12.30028,7.0
2008-04-21 07:33:00,12.32578,12.32578,12.30213,12.30583,11.0
2008-04-21 07:34:00,12.31857,12.32082,12.30702,12.30928,11.0
2008-04-21 07:35:00,12.30697,12.32417,12.28837,12.30433,22.0
2008-04-21 07:36:00,12.31873,12.32653,12.30548,12.30898,9.0
2008-04-21 07:37:00,12.30527,12.31273,12.27683,12.30157,11.0
2008-04-21 07:38:00,12.32123,12.32123,12.28427,12.29347,11.0
2008-04-21 07:39:00,12.31183,12.32278,12.28243,12.28243,8.0
2008-04-21 07:40:00,12.31063,12.31503,12.27543,12.27543,11.0
2008-04-21 07:41:00,12.29482,12.30487,12.26963,12.28643,14.0
2008-04-21 07:42:00,12.29147,12.29782,12.26053,12.28562,9.0
2008-04-21 07:43:00,12.28137,12.29942,12.26978,12.28778,8.0
2008-04-21 07:44:00,12.30022,12.30022,12.25812,12.28467,9.0
2008-04-21 07:45:00,12.28648,12.29923,12.25373,12.28587,10.0
2008-04-21 07:46:00,12.29757,12.30928,12.28108,12.28108,8.0
2008-04-21 07:47:00,12.28398,12.30793,12.28288,12.28308,11.0
2008-04-21 07:48:00,12.29798,12.30863,12.28247,12.28247,10.0
2008-04-21 07:49:00,12.28483,12.30932,12.28028,12.28343,8.0
2008-04-21 07:50:00,12.30042,12.30602,12.26793,12.29003,8.0
2008-04-21 07:51:00,12.28592,12.30707,12.26972,12.28182,7.0
2008-04-21 07:52:00,12.29453,12.29467,12.27568,12.28193,8.0
2008-04-21 07:53:00,12.28352,12.29208,12.27868,12.27903,19.0
2008-04-21 07:54:00,12.29173,12.29672,12.27638,12.28113,7.0
2008-04-21 07:55:00,12.28028,12.29672,12.27312,12.27317,8.0
2008-04-21 07:56:00,12.29143,12.29415,12.25532,12.27862,7.0
2008-04-21 07:57:00,12.27958,12.30033,12.26073,12.29603,8.0
2008-04-21 07:58:00,12.30282,12.30282,12.25772,12.29768,8.0
2008-04-21 07:59:00,12.27757,12.30618,12.26087,12.28563,10.0
2008-04-21 08:00:00,12.29593,12.30237,12.25663,12.28092,7.0
2008-04-21 08:01:00,12.27327,12.30023,12.26982,12.27352,8.0
2008-04-21 08:02:00,12.28938,12.29547,12.27118,12.27118,10.0
2008-04-21 08:03:00,12.29038,12.29038,12.26627,12.28393,8.0
2008-04-21 08:04:00,12.27772,12.29172,12.25587,12.26493,7.0
2008-04-21 08:05:00,12.26717,12.29153,12.25857,12.26517,8.0
2008-04-21 08:06:00,12.26812,12.28303,12.25707,12.26238,9.0
2008-04-21 08:07:00,12.26202,12.28187,12.25387,12.25387,14.0
2008-04-21 08:08:00,12.27268,12.27493,12.23423,12.25493,8.0
2008-04-21 08:09:00,12.27108,12.27277,12.23573,12.27223,14.0
2008-04-21 08:10:00,12.27842,12.27842,12.25498,12.26528,10.0
2008-04-21 08:11:00,12.25742,12.27848,12.25532,12.25757,10.0
2008-04-21 08:12:00,12.27232,12.27583,12.23908,12.26978,11.0
2008-04-21 08:13:00,12.25833,12.27558,12.25368,12.25922,7.0
2008-04-21 08:14:00,12.26877,12.27573,12.25094,12.27332,8.0
2008-04-21 08:15:00,12.25862,12.27082,12.23587,12.25408,9.0
2008-04-21 08:16:00,12.26227,12.26518,12.24288,12.26518,8.0
2008-04-21 08:17:00,12.25713,12.26767,12.24787,12.26767,11.0
2008-04-21 08:18:00,12.26937,12.26937,12.22513,12.25012,12.0
2008-04-21 08:19:00,12.26388,12.27738,12.24092,12.25152,8.0
2008-04-21 08:20:00,12.27107,12.28027,12.25162,12.25747,13.0
2008-04-21 08:21:00,12.25873,12.28167,12.25302,12.25642,9.0
2008-04-21 08:22:00,12.26737,12.27408,12.25373,12.26023,8.0
2008-04-21 08:23:00,12.25578,12.27357,12.25282,12.25413,9.0
2008-04-21 08:24:00,12.27157,12.27448,12.25428,12.27108,11.0
2008-04-21 08:25:00,12.26087,12.27292,12.25223,12.25223,9.0
2008-04-21 08:26:00,12.26672,12.27063,12.25117,12.25117,10.0
2008-04-21 08:27:00,12.24723,12.26998,12.24723,12.25063,9.0
2008-04-21 08:28:00,12.26672,12.26892,12.25036,12.25213,7.0
2008-04-21 08:29:00,12.25048,12.26803,12.24037,12.24973,10.0
2008-04-21 08:30:00,12.26278,12.27112,12.24513,12.25332,8.0
2008-04-21 08:31:00,12.25323,12.27143,12.21833,12.25102,12.0
2008-04-21 08:32:00,12.26408,12.27142,12.24428,12.25967,10.0
2008-04-21 08:33:00,12.25932,12.27127,12.24553,12.27127,9.0
2008-04-21 08:34:00,12.27343,12.27343,12.24702,12.24702,12.0
2008-04-21 08:35:00,12.25607,12.27608,12.25562,12.26427,10.0
2008-04-21 08:36:00,12.28752,12.28752,12.25788,12.26272,7.0
2008-04-21 08:37:00,12.27517,12.28022,12.25513,12.25743,8.0
2008-04-21 08:38:00,12.27137,12.27432,12.25523,12.27428,10.0
2008-04-21 08:39:00,12.27332,12.27332,12.23358,12.25443,9.0
2008-04-21 08:40:00,12.27342,12.27353,12.25022,12.26893,12.0
2008-04-21 08:41:00,12.26938,12.27498,12.25037,12.25037,8.0
2008-04-21 08:42:00,12.26532,12.29273,12.24403,12.27612,8.0
2008-04-21 08:43:00,12.26268,12.28242,12.26132,12.26738,10.0
2008-04-21 08:44:00,12.28243,12.28972,12.25502,12.28318,11.0
2008-04-21 08:45:00,12.28412,12.29033,12.27162,12.27313,9.0
2008-04-21 08:46:00,12.28228,12.29068,12.27173,12.27753,7.0
2008-04-21 08:47:00,12.27708,12.29647,12.27552,12.29133,7.0
2008-04-21 08:48:00,12.26472,12.29333,12.26472,12.27673,8.0
2008-04-21 08:49:00,12.27503,12.29112,12.27402,12.27543,8.0
2008-04-21 08:50:00,12.28772,12.29548,12.27447,12.27872,8.0
2008-04-21 08:51:00,12.27823,12.29968,12.27007,12.28458,10.0
2008-04-21 08:52:00,12.29643,12.29643,12.27377,12.29127,7.0
2008-04-21 08:53:00,12.28233,12.29967,12.28043,12.28342,9.0
2008-04-21 08:54:00,12.29767,12.29832,12.27963,12.27963,11.0
2008-04-21 08:55:00,12.27912,12.29702,12.25912,12.27187,10.0
2008-04-21 08:56:00,12.26022,12.29713,12.26022,12.29523,8.0
2008-04-21 08:57:00,12.29347,12.30253,12.28384,12.29363,8.0
2008-04-21 08:58:00,12.29883,12.30103,12.27632,12.29203,8.0
2008-04-21 08:59:00,12.29123,12.30143,12.27508,12.28003,7.0
2008-04-21 09:00:00,12.26223,12.28793,12.25997,12.27027,14.0
2008-04-21 09:01:00,12.27778,12.29577,12.25738,12.28403,7.0
2008-04-21 09:02:00,12.29608,12.29833,12.25408,12.27192,10.0
2008-04-21 09:03:00,12.29527,12.29843,12.27513,12.29377,13.0
2008-04-21 09:04:00,12.29602,12.29713,12.27903,12.29258,8.0
2008-04-21 09:05:00,12.29307,12.29812,12.25638,12.29048,7.0
2008-04-21 09:06:00,12.29852,12.30738,12.28452,12.30613,8.0
2008-04-21 09:07:00,12.30082,12.30692,12.27583,12.28783,9.0
2008-04-21 09:08:00,12.29768,12.30712,12.28772,12.29217,7.0
2008-04-21 09:09:00,12.29813,12.30762,12.28677,12.28677,11.0
2008-04-21 09:10:00,12.30572,12.30788,12.29277,12.29812,15.0
2008-04-21 09:11:00,12.30403,12.32027,12.27848,12.31313,7.0
2008-04-21 09:12:00,12.30837,12.30837,12.27853,12.29512,11.0
2008-04-21 09:13:00,12.29372,12.3049,12.26477,12.29672,13.0
2008-04-21 09:14:00,12.30367,12.31173,12.28863,12.30727,8.0
2008-04-21 09:15:00,12.31453,12.32202,12.29413,12.31192,7.0
2008-04-21 09:16:00,12.31433,12.31972,12.29778,12.30952,8.0
2008-04-21 09:17:00,12.29503,12.31373,12.28323,12.30493,10.0
2008-04-21 09:18:00,12.30453,12.30772,12.28837,12.30448,10.0
2008-04-21 09:19:00,12.29027,12.30597,12.28347,12.30508,11.0
2008-04-21 09:20:00,12.30647,12.30647,12.29367,12.30547,10.0
2008-04-21 09:21:00,12.29393,12.31088,12.29393,12.30733,10.0
2008-04-21 09:22:00,12.30433,12.31213,12.29137,12.29572,8.0
2008-04-21 09:23:00,12.30147,12.31546,12.28322,12.29588,11.0
2008-04-21 09:24:00,12.31618,12.31618,12.29287,12.30468,7.0
2008-04-21 09:25:00,12.31178,12.31688,12.29368,12.30938,8.0
2008-04-21 09:26:00,12.31732,12.31956,12.30347,12.30347,11.0
2008-04-21 09:27:00,12.30422,12.32027,12.30288,12.32027,8.0
2008-04-21 09:28:00,12.32003,12.32688,12.29372,12.32688,7.0
2008-04-21 09:29:00,12.31728,12.32995,12.31472,12.32748,9.0
2008-04-21 09:30:00,12.32738,12.32738,12.31343,12.31393,9.0
2008-04-21 09:31:00,12.31373,12.32913,12.31258,12.31868,8.0
2008-04-21 09:32:00,12.32442,12.32928,12.29653,12.29967,10.0
2008-04-21 09:33:00,12.30012,12.31562,12.28137,12.30193,9.0
2008-04-21 09:34:00,12.31433,12.31517,12.29343,12.31472,8.0
2008-04-21 09:35:00,12.31223,12.31557,12.29273,12.30077,10.0
2008-04-21 09:36:00,12.31477,12.31928,12.29507,12.30822,8.0
2008-04-21 09:37:00,12.30323,12.31658,12.29772,12.30207,10.0
2008-04-21 09:38:00,12.31288,12.32013,12.30227,12.31553,7.0
2008-04-21 09:39:00,12.30823,12.32047,12.29868,12.29868,13.0
2008-04-21 09:40:00,12.31533,12.31788,12.29148,12.30547,11.0
2008-04-21 09:41:00,12.30268,12.30927,12.28467,12.29468,10.0
2008-04-21 09:42:00,12.30672,12.30997,12.28822,12.29182,11.0
2008-04-21 09:43:00,12.29382,12.30282,12.28093,12.30207,11.0
2008-04-21 09:44:00,12.30017,12.30592,12.28963,12.28963,11.0
2008-04-21 09:45:00,12.29013,12.30203,12.28618,12.30203,10.0
2008-04-21 09:46:00,12.30202,12.30393,12.26962,12.28962,7.0
2008-04-21 09:47:00,12.30353,12.30688,12.29108,12.29503,12.0
2008-04-21 09:48:00,12.30693,12.31328,12.28532,12.31328,10.0
2008-04-21 09:49:00,12.30032,12.32438,12.30032,12.32438,8.0
2008-04-21 09:50:00,12.32398,12.34313,12.30652,12.33192,8.0
2008-04-21 09:51:00,12.32962,12.34833,12.29937,12.33023,11.0
2008-04-21 09:52:00,12.34448,12.34448,12.30883,12.33513,7.0
2008-04-21 09:53:00,12.34147,12.34147,12.31678,12.31967,8.0
2008-04-21 09:54:00,12.33672,12.33703,12.32007,12.32378,8.0
2008-04-21 09:55:00,12.33152,12.34382,12.31958,12.32303,11.0
2008-04-21 09:56:00,12.33978,12.34903,12.32187,12.34437,10.0
2008-04-21 09:57:00,12.34453,12.35023,12.30988,12.34953,8.0
2008-04-21 09:58:00,12.35282,12.35282,12.33683,12.33683,8.0
2008-04-21 09:59:00,12.34698,12.36246,12.33682,12.34232,8.0
2008-04-21 10:00:00,12.36158,12.36657,12.34297,12.36442,12.0
2008-04-21 10:01:00,12.36212,12.37492,12.34462,12.36733,9.0
2008-04-21 10:02:00,12.36887,12.36973,12.34613,12.34878,14.0
2008-04-21 10:03:00,12.34867,12.36067,12.33027,12.34828,12.0
2008-04-21 10:04:00,12.35703,12.35852,12.33403,12.35602,11.0
2008-04-21 10:05:00,12.34547,12.36002,12.33617,12.35997,9.0
2008-04-21 10:06:00,12.36017,12.36283,12.33488,12.34537,10.0
2008-04-21 10:07:00,12.34832,12.36797,12.34518,12.35097,8.0
2008-04-21 10:08:00,12.36708,12.37733,12.34622,12.37322,11.0
2008-04-21 10:09:00,12.37053,12.37628,12.34558,12.36767,7.0
2008-04-21 10:10:00,12.37248,12.37762,12.35458,12.36482,11.0
2008-04-21 10:11:00,12.36538,12.37782,12.32848,12.36257,8.0
2008-04-21 10:12:00,12.37223,12.37223,12.33668,12.35603,8.0
2008-04-21 10:13:00,12.35762,12.36612,12.33692,12.36462,17.0
2008-04-21 10:14:00,12.36588,12.36717,12.33802,12.35457,7.0
2008-04-21 10:15:00,12.36773,12.36773,12.35197,12.36558,14.0
2008-04-21 10:16:00,12.36607,12.36607,12.33708,12.34837,10.0
2008-04-21 10:17:00,12.34577,12.35753,12.33163,12.33163,10.0
2008-04-21 10:18:00,12.35677,12.35973,12.33687,12.34202,7.0
2008-04-21 10:19:00,12.33918,12.35647,12.33918,12.34392,10.0
2008-04-21 10:20:00,12.35622,12.35622,12.33913,12.33978,12.0
2008-04-21 10:21:00,12.35413,12.35413,12.33577,12.34382,13.0
2008-04-21 10:22:00,12.34503,12.35523,12.31373,12.34967,12.0
2008-04-21 10:23:00,12.34833,12.35108,12.33237,12.33347,8.0
2008-04-21 10:24:00,12.34733,12.34943,12.32738,12.34433,7.0
2008-04-21 10:25:00,12.33397,12.35198,12.32578,12.32578,11.0
2008-04-21 10:26:00,12.34538,12.34538,12.32137,12.32137,7.0
2008-04-21 10:27:00,12.33042,12.34173,12.31854,12.32843,8.0
2008-04-21 10:28:00,12.33817,12.34192,12.32517,12.32868,7.0
2008-04-21 10:29:00,12.32262,12.33767,12.29153,12.31913,8.0
2008-04-21 10:30:00,12.32188,12.33802,12.28978,12.32618,12.0
2008-04-21 10:31:00,12.33462,12.33982,12.32253,12.33338,9.0
2008-04-21 10:32:00,12.33257,12.33808,12.31063,12.33808,7.0
2008-04-21 10:33:00,12.32473,12.34148,12.32263,12.32427,10.0
2008-04-21 10:34:00,12.33583,12.35537,12.32497,12.35537,8.0
2008-04-21 10:35:00,12.34192,12.35352,12.32912,12.34242,9.0
2008-04-21 10:36:00,12.35488,12.37058,12.33968,12.35793,8.0
2008-04-21 10:37:00,12.35712,12.36793,12.31423,12.36447,11.0
2008-04-21 10:38:00,12.36638,12.36802,12.34052,12.34638,9.0
2008-04-21 10:39:00,12.34482,12.36798,12.32938,12.34492,15.0
2008-04-21 10:40:00,12.35153,12.36632,12.33983,12.34163,10.0
2008-04-21 10:41:00,12.35652,12.35652,12.32838,12.34152,10.0
2008-04-21 10:42:00,12.34957,12.35847,12.33338,12.35847,13.0
2008-04-21 10:43:00,12.35382,12.35843,12.33662,12.34792,10.0
2008-04-21 10:44:00,12.35517,12.35813,12.33387,12.34637,10.0
2008-04-21 10:45:00,12.34558,12.35527,12.33457,12.34222,8.0
2008-04-21 10:46:00,12.35597,12.36392,12.34697,12.35888,9.0
2008-04-21 10:47:00,12.35793,12.35878,12.33348,12.34567,9.0
2008-04-21 10:48:00,12.35232,12.36437,12.34487,12.35703,8.0
2008-04-21 10:49:00,12.34493,12.36107,12.33753,12.35562,9.0
2008-04-21 10:50:00,12.35713,12.36032,12.33467,12.35758,12.0
2008-04-21 10:51:00,12.34802,12.35907,12.33717,12.34368,8.0
2008-04-21 10:52:00,12.35412,12.35412,12.33367,12.33892,14.0
2008-04-21 10:53:00,12.35483,12.35587,12.33807,12.34133,11.0
2008-04-21 10:54:00,12.35313,12.35313,12.31923,12.33727,11.0
2008-04-21 10:55:00,12.33908,12.34527,12.31753,12.33068,9.0
2008-04-21 10:56:00,12.34293,12.34293,12.32582,12.33248,7.0
2008-04-21 10:57:00,12.32592,12.34443,12.30797,12.33312,7.0
2008-04-21 10:58:00,12.34222,12.34928,12.31903,12.31903,12.0
2008-04-21 10:59:00,12.34282,12.34827,12.32417,12.33423,13.0
2008-04-21 11:00:00,12.34937,12.34937,12.32207,12.34728,8.0
2008-04-21 11:01:00,12.34627,12.35412,12.32048,12.33452,10.0
2008-04-21 11:02:00,12.34418,12.34418,12.30478,12.31173,9.0
2008-04-21 11:03:00,12.33512,12.33893,12.32223,12.33422,11.0
2008-04-21 11:04:00,12.33682,12.34033,12.30963,12.32123,9.0
2008-04-21 11:05:00,12.33053,12.34053,12.30562,12.32357,8.0
2008-04-21 11:06:00,12.34018,12.34133,12.32518,12.32518,8.0
2008-04-21 11:07:00,12.32043,12.33832,12.32043,12.32193,12.0
2008-04-21 11:08:00,12.33542,12.34093,12.32158,12.32707,11.0
2008-04-21 11:09:00,12.33883,12.33883,12.30073,12.31122,11.0
2008-04-21 11:10:00,12.33433,12.33438,12.31117,12.32072,8.0
2008-04-21 11:11:00,12.32092,12.33522,12.31725,12.33268,9.0
2008-04-21 11:12:00,12.32842,12.33443,12.31872,12.32968,11.0
2008-04-21 11:13:00,12.31927,12.33293,12.31253,12.33123,11.0
2008-04-21 11:14:00,12.32973,12.33933,12.30582,12.30607,8.0
2008-04-21 11:15:00,12.32713,12.33623,12.30402,12.32988,9.0
2008-04-21 11:16:00,12.32688,12.32688,12.31062,12.31062,9.0
2008-04-21 11:17:00,12.31473,12.33073,12.29492,12.32988,7.0
2008-04-21 11:18:00,12.32577,12.33633,12.30983,12.31803,10.0
2008-04-21 11:19:00,12.30917,12.33352,12.30917,12.31892,11.0
2008-04-21 11:20:00,12.33198,12.33958,12.30967,12.33958,8.0
2008-04-21 11:21:00,12.32617,12.34003,12.31087,12.32803,8.0
2008-04-21 11:22:00,12.33682,12.34478,12.32693,12.32942,13.0
2008-04-21 11:23:00,12.32602,12.34673,12.31832,12.32542,7.0
2008-04-21 11:24:00,12.34283,12.34283,12.30508,12.32273,12.0
2008-04-21 11:25:00,12.32803,12.35473,12.31258,12.35473,10.0
2008-04-21 11:26:00,12.34612,12.36183,12.34612,12.35522,7.0
2008-04-21 11:27:00,12.35747,12.35828,12.32992,12.34208,9.0
2008-04-21 11:28:00,12.35442,12.36193,12.33953,12.34693,7.0
2008-04-21 11:29:00,12.36287,12.36287,12.32097,12.35747,8.0
2008-04-21 11:30:00,12.35693,12.36408,12.34112,12.36162,10.0
2008-04-21 11:31:00,12.34572,12.36542,12.34138,12.36272,8.0
2008-04-21 11:32:00,12.36043,12.36813,12.33573,12.35087,7.0
2008-04-21 11:33:00,12.35193,12.36803,12.34187,12.34583,9.0
2008-04-21 11:34:00,12.36513,12.36813,12.35052,12.35188,12.0
2008-04-21 11:35:00,12.36923,12.3715,12.34208,12.35332,7.0
2008-04-21 11:36:00,12.36397,12.37363,12.34767,12.37077,10.0
2008-04-21 11:37:00,12.37158,12.37543,12.33823,12.37183,10.0
2008-04-21 11:38:00,12.37508,12.37508,12.34932,12.35652,7.0
2008-04-21 11:39:00,12.37187,12.37187,12.33812,12.36272,7.0
2008-04-21 11:40:00,12.36223,12.36273,12.33678,12.35908,9.0
2008-04-21 11:41:00,12.36058,12.36602,12.34877,12.36443,9.0
2008-04-21 11:42:00,12.36548,12.36548,12.34983,12.36523,8.0
2008-04-21 11:43:00,12.36608,12.36608,12.34773,12.36102,11.0
2008-04-21 11:44:00,12.36182,12.36333,12.33313,12.34402,9.0
2008-04-21 11:45:00,12.34997,12.36353,12.34762,12.35063,9.0
2008-04-21 11:46:00,12.36852,12.37088,12.34758,12.36902,11.0
2008-04-21 11:47:00,12.35618,12.36837,12.34218,12.36658,9.0
2008-04-21 11:48:00,12.36563,12.37092,12.35292,12.35292,13.0
2008-04-21 11:49:00,12.37002,12.37002,12.35638,12.36793,10.0
2008-04-21 11:50:00,12.37098,12.37273,12.35457,12.35457,11.0
2008-04-21 11:51:00,12.36808,12.36887,12.34321,12.35147,9.0
2008-04-21 11:52:00,12.36582,12.36803,12.34913,12.35203,8.0
2008-04-21 11:53:00,12.35202,12.36803,12.34942,12.34942,11.0
2008-04-21 11:54:00,12.36212,12.36417,12.33447,12.35878,7.0
2008-04-21 11:55:00,12.35362,12.35777,12.32968,12.35592,10.0
2008-04-21 11:56:00,12.36118,12.36157,12.33414,12.35052,9.0
2008-04-21 11:57:00,12.35782,12.37112,12.32337,12.35207,7.0
2008-04-21 11:58:00,12.36662,12.36662,12.33952,12.35282,9.0
2008-04-21 11:59:00,12.36562,12.36698,12.35006,12.35312,11.0
2008-04-21 12:00:00,12.36728,12.36728,12.34103,12.34712,7.0
2008-04-21 12:01:00,12.34822,12.36557,12.34753,12.34783,9.0
2008-04-21 12:02:00,12.36373,12.36813,12.34593,12.34962,7.0
2008-04-21 12:03:00,12.35982,12.37022,12.34198,12.34898,11.0
2008-04-21 12:04:00,12.36178,12.36313,12.34837,12.35912,8.0
2008-04-21 12:05:00,12.36282,12.36397,12.34197,12.35688,10.0
2008-04-21 12:06:00,12.36052,12.36303,12.33862,12.34608,7.0
2008-04-21 12:07:00,12.35612,12.36093,12.31752,12.35858,9.0
2008-04-21 12:08:00,12.35707,12.36283,12.34648,12.34983,8.0
2008-04-21 12:09:00,12.34538,12.36488,12.34131,12.34727,13.0
2008-04-21 12:10:00,12.36272,12.36433,12.34772,12.35868,11.0
2008-04-21 12:11:00,12.36423,12.36423,12.34972,12.36063,11.0
2008-04-21 12:12:00,12.36303,12.36432,12.34432,12.35977,10.0
2008-04-21 12:13:00,12.34407,12.35953,12.33728,12.35408,10.0
2008-04-21 12:14:00,12.36508,12.37143,12.33364,12.35537,7.0
2008-04-21 12:15:00,12.35497,12.36527,12.34402,12.35087,9.0
2008-04-21 12:16:00,12.36432,12.36432,12.34253,12.35388,12.0
2008-04-21 12:17:00,12.35978,12.36797,12.34982,12.34982,11.0
2008-04-21 12:18:00,12.36642,12.37068,12.34487,12.35407,12.0
2008-04-21 12:19:00,12.35062,12.36768,12.34088,12.36213,9.0
2008-04-21 12:20:00,12.36483,12.36992,12.34508,12.35547,11.0
2008-04-21 12:21:00,12.35872,12.35872,12.33798,12.34425,8.0
2008-04-21 12:22:00,12.38327,12.38352,12.35387,12.37677,7.0
2008-04-21 12:23:00,12.36798,12.38243,12.36449,12.36557,10.0
2008-04-21 12:24:00,12.37707,12.37707,12.35292,12.36353,9.0
2008-04-21 12:25:00,12.37827,12.37827,12.34843,12.37297,8.0
2008-04-21 12:26:00,12.37502,12.37602,12.35488,12.36002,10.0
2008-04-21 12:27:00,12.37328,12.37372,12.35683,12.35683,11.0
2008-04-21 12:28:00,12.37073,12.37412,12.34932,12.37282,10.0
2008-04-21 12:29:00,12.36107,12.37393,12.35146,12.35162,10.0
2008-04-21 12:30:00,12.36263,12.36743,12.34623,12.34623,11.0
2008-04-21 12:31:00,12.34628,12.37922,12.33622,12.37338,10.0
2008-04-21 12:32:00,12.37033,12.37272,12.34367,12.37068,9.0
2008-04-21 12:33:00,12.35403,12.37192,12.33541,12.36638,10.0
2008-04-21 12:34:00,12.36733,12.37258,12.35468,12.36752,8.0
2008-04-21 12:35:00,12.35917,12.37108,12.34975,12.35357,11.0
2008-04-21 12:36:00,12.37143,12.37156,12.35404,12.36883,8.0
2008-04-21 12:37:00,12.35917,12.37182,12.35222,12.36962,8.0
2008-04-21 12:38:00,12.36723,12.37112,12.33123,12.35763,11.0
2008-04-21 12:39:00,12.37212,12.37212,12.35437,12.36743,11.0
2008-04-21 12:40:00,12.35333,12.37187,12.35028,12.35028,9.0
2008-04-21 12:41:00,12.37042,12.37042,12.35397,12.35598,12.0
2008-04-21 12:42:00,12.36822,12.37333,12.35312,12.35518,9.0
2008-04-21 12:43:00,12.35648,12.37307,12.35288,12.35288,8.0
2008-04-21 12:44:00,12.36947,12.38548,12.35257,12.38212,9.0
2008-04-21 12:45:00,12.37013,12.38553,12.36272,12.36798,8.0
2008-04-21 12:46:00,12.38357,12.38357,12.36568,12.37947,7.0
2008-04-21 12:47:00,12.38077,12.39307,12.36393,12.37813,8.0
2008-04-21 12:48:00,12.38958,12.39803,12.37227,12.37958,9.0
2008-04-21 12:49:00,12.37938,12.39588,12.37322,12.38047,10.0
2008-04-21 12:50:00,12.38882,12.39532,12.37747,12.39498,8.0
2008-04-21 12:51:00,12.37958,12.40002,12.37527,12.38223,11.0
2008-04-21 12:52:00,12.39578,12.40913,12.38288,12.40448,8.0
2008-04-21 12:53:00,12.39452,12.41048,12.38244,12.40822,15.0
2008-04-21 12:54:00,12.40822,12.40822,12.38942,12.40722,8.0
2008-04-21 12:55:00,12.39212,12.40747,12.38043,12.40587,9.0
2008-04-21 12:56:00,12.40263,12.40933,12.38463,12.38802,7.0
2008-04-21 12:57:00,12.38563,12.40333,12.38002,12.40187,7.0
2008-04-21 12:58:00,12.40247,12.40368,12.38432,12.39532,8.0
2008-04-21 12:59:00,12.38423,12.39702,12.37682,12.38102,7.0
2008-04-21 13:00:00,12.38873,12.39662,12.36522,12.37592,28.0
2008-04-21 13:01:00,12.38197,12.39662,12.37508,12.39418,18.0
2008-04-21 13:02:00,12.38947,12.39572,12.37623,12.39068,15.0
2008-04-21 13:03:00,12.38142,12.39973,12.37883,12.39973,7.0
2008-04-21 13:04:00,12.39688,12.40732,12.37412,12.39308,16.0
2008-04-21 13:05:00,12.39492,12.41778,12.39012,12.41778,10.0
2008-04-21 13:06:00,12.39948,12.42528,12.39432,12.42137,11.0
2008-04-21 13:07:00,12.41067,12.42272,12.40443,12.40483,10.0
2008-04-21 13:08:00,12.41723,12.42242,12.40424,12.40927,19.0
2008-04-21 13:09:00,12.39513,12.41932,12.39513,12.41597,21.0
2008-04-21 13:10:00,12.41078,12.42308,12.39853,12.41027,8.0
2008-04-21 13:11:00,12.41757,12.42303,12.40522,12.40638,12.0
2008-04-21 13:12:00,12.41742,12.42202,12.39822,12.40307,18.0
2008-04-21 13:13:00,12.40977,12.40977,12.37863,12.40082,7.0
2008-04-21 13:14:00,12.40187,12.40187,12.37708,12.38732,16.0
2008-04-21 13:15:00,12.38993,12.40012,12.38438,12.39637,9.0
2008-04-21 13:16:00,12.39298,12.40098,12.37657,12.38482,24.0
2008-04-21 13:17:00,12.39667,12.40147,12.38463,12.38613,9.0
2008-04-21 13:18:00,12.40028,12.40143,12.38148,12.39792,7.0
2008-04-21 13:19:00,12.40008,12.40263,12.38632,12.40052,11.0
2008-04-21 13:20:00,12.40322,12.40322,12.38743,12.38752,7.0
2008-04-21 13:21:00,12.38927,12.40432,12.38383,12.38383,8.0
2008-04-21 13:22:00,12.40267,12.40423,12.38682,12.39853,7.0
2008-04-21 13:23:00,12.40103,12.40253,12.38367,12.40193,8.0
2008-04-21 13:24:00,12.39703,12.40292,12.37793,12.39893,18.0
2008-04-21 13:25:00,12.39023,12.39752,12.37762,12.39752,20.0
2008-04-21 13:26:00,12.39747,12.39747,12.36508,12.37943,19.0
2008-04-21 13:27:00,12.39428,12.39558,12.37637,12.39002,18.0
2008-04-21 13:28:00,12.39102,12.39653,12.37998,12.39157,18.0
2008-04-21 13:29:00,12.37932,12.39438,12.37512,12.37512,10.0
2008-04-21 13:30:00,12.38752,12.40118,12.35677,12.40118,14.0
2008-04-21 13:31:00,12.39003,12.42188,12.36527,12.39792,7.0
2008-04-21 13:32:00,12.38843,12.40262,12.38073,12.38783,21.0
2008-04-21 13:33:00,12.40102,12.40433,12.37588,12.39083,10.0
2008-04-21 13:34:00,12.40523,12.40523,12.38173,12.39063,8.0
2008-04-21 13:35:00,12.37962,12.40287,12.37962,12.40253,9.0
2008-04-21 13:36:00,12.40743,12.40743,12.37481,12.39047,16.0
2008-04-21 13:37:00,12.38113,12.40762,12.37528,12.40463,8.0
2008-04-21 13:38:00,12.40288,12.40582,12.37872,12.40343,10.0
2008-04-21 13:39:00,12.37493,12.40122,12.37493,12.39618,9.0
2008-04-21 13:40:00,12.39447,12.39667,12.37457,12.38132,19.0
2008-04-21 13:41:00,12.37322,12.39593,12.37112,12.37453,16.0
2008-04-21 13:42:00,12.38977,12.38977,12.37152,12.38418,15.0
2008-04-21 13:43:00,12.37633,12.40442,12.36823,12.40442,19.0
2008-04-21 13:44:00,12.39652,12.40882,12.36773,12.39683,13.0
2008-04-21 13:45:00,12.39443,12.39617,12.37667,12.38547,14.0
2008-04-21 13:46:00,12.40017,12.40707,12.38383,12.39692,9.0
2008-04-21 13:47:00,12.38823,12.39662,12.38053,12.38473,20.0
2008-04-21 13:48:00,12.39937,12.40043,12.38122,12.38683,9.0
2008-04-21 13:49:00,12.38527,12.40202,12.38393,12.38393,9.0
2008-04-21 13:50:00,12.40067,12.40067,12.37353,12.37942,7.0
2008-04-21 13:51:00,12.37772,12.39393,12.37327,12.37802,7.0
2008-04-21 13:52:00,12.39178,12.39178,12.36847,12.38652,11.0
2008-04-21 13:53:00,12.37878,12.39357,12.37023,12.37723,9.0
2008-04-21 13:54:00,12.39113,12.39113,12.35873,12.38083,9.0
2008-04-21 13:55:00,12.37278,12.38828,12.35973,12.36528,23.0
2008-04-21 13:56:00,12.38228,12.39328,12.35813,12.39328,21.0
2008-04-21 13:57:00,12.38428,12.39878,12.35957,12.39537,13.0
2008-04-21 13:58:00,12.39608,12.39893,12.37142,12.39273,23.0
2008-04-21 13:59:00,12.39522,12.39812,12.38143,12.39473,9.0
2008-04-21 14:00:00,12.39548,12.39587,12.37507,12.38343,15.0
2008-04-21 14:01:00,12.39462,12.39818,12.36758,12.39637,8.0
2008-04-21 14:02:00,12.39548,12.39548,12.36472,12.37002,11.0
2008-04-21 14:03:00,12.36852,12.39223,12.36852,12.39213,12.0
2008-04-21 14:04:00,12.39152,12.39353,12.36528,12.38113,14.0
2008-04-21 14:05:00,12.39162,12.39307,12.37271,12.38067,15.0
2008-04-21 14:06:00,12.38883,12.39558,12.36552,12.39392,9.0
2008-04-21 14:07:00,12.38247,12.39628,12.37652,12.39168,24.0
2008-04-21 14:08:00,12.39373,12.39868,12.36058,12.37732,12.0
2008-04-21 14:09:00,12.39083,12.39297,12.34932,12.38982,9.0
2008-04-21 14:10:00,12.38898,12.38898,12.37493,12.38032,18.0
2008-04-21 14:11:00,12.37493,12.38943,12.36682,12.37907,15.0
2008-04-21 14:12:00,12.38757,12.38913,12.36548,12.37988,8.0
2008-04-21 14:13:00,12.36608,12.38103,12.35578,12.37968,9.0
2008-04-21 14:14:00,12.38102,12.38443,12.36063,12.38443,21.0
2008-04-21 14:15:00,12.37528,12.38763,12.36418,12.37732,8.0
2008-04-21 14:16:00,12.38888,12.38888,12.36183,12.38267,17.0
2008-04-21 14:17:00,12.38563,12.38663,12.37157,12.38663,8.0
2008-04-21 14:18:00,12.38458,12.39228,12.36062,12.38087,15.0
2008-04-21 14:19:00,12.37157,12.39397,12.36113,12.38927,10.0
2008-04-21 14:20:00,12.38893,12.38893,12.36373,12.36588,21.0
2008-04-21 14:21:00,12.38532,12.38653,12.36972,12.38017,21.0
2008-04-21 14:22:00,12.38517,12.38682,12.36603,12.36603,16.0
2008-04-21 14:23:00,12.37527,12.38582,12.36808,12.38482,18.0
2008-04-21 14:24:00,12.38883,12.39857,12.36974,12.37312,7.0
2008-04-21 14:25:00,12.38578,12.39758,12.37467,12.37618,22.0
2008-04-21 14:26:00,12.38708,12.39473,12.34663,12.37252,7.0
2008-04-21 14:27:00,12.37488,12.38828,12.36847,12.38173,23.0
2008-04-21 14:28:00,12.37908,12.37918,12.35257,12.37077,19.0
2008-04-21 14:29:00,12.36912,12.38483,12.35478,12.37162,7.0
2008-04-21 14:30:00,12.38382,12.38733,12.36828,12.38052,11.0
2008-04-21 14:31:00,12.38032,12.38098,12.36596,12.37972,7.0
2008-04-21 14:32:00,12.38008,12.38493,12.36512,12.37953,13.0
2008-04-21 14:33:00,12.36782,12.38503,12.36658,12.38258,18.0
2008-04-21 14:34:00,12.38273,12.38697,12.36643,12.37877,14.0
2008-04-21 14:35:00,12.37223,12.39258,12.37223,12.38917,11.0
2008-04-21 14:36:00,12.38507,12.39433,12.37512,12.39433,11.0
2008-04-21 14:37:00,12.38802,12.39132,12.36442,12.37807,25.0
2008-04-21 14:38:00,12.38943,12.39447,12.36927,12.37972,20.0
2008-04-21 14:39:00,12.38318,12.39157,12.36867,12.37958,7.0
2008-04-21 14:40:00,12.38878,12.39588,12.36872,12.38822,14.0
2008-04-21 14:41:00,12.38287,12.40578,12.37363,12.39023,8.0
2008-04-21 14:42:00,12.40407,12.40477,12.38738,12.40023,23.0
2008-04-21 14:43:00,12.40092,12.40388,12.38137,12.39712,8.0
2008-04-21 14:44:00,12.39918,12.39918,12.38098,12.39468,19.0
2008-04-21 14:45:00,12.39473,12.39607,12.37412,12.37808,20.0
2008-04-21 14:46:00,12.39047,12.39097,12.37402,12.38683,9.0
2008-04-21 14:47:00,12.37302,12.38418,12.36053,12.38123,15.0
2008-04-21 14:48:00,12.38633,12.38793,12.37277,12.37642,18.0
2008-04-21 14:49:00,12.38123,12.39542,12.36747,12.38318,7.0
2008-04-21 14:50:00,12.38212,12.38537,12.36152,12.37097,17.0
2008-04-21 14:51:00,12.38637,12.39942,12.35222,12.37532,11.0
2008-04-21 14:52:00,12.37692,12.38137,12.33958,12.36767,9.0
2008-04-21 14:53:00,12.36932,12.37482,12.34473,12.36307,10.0
2008-04-21 14:54:00,12.35827,12.36688,12.32238,12.34853,16.0
2008-04-21 14:55:00,12.35323,12.36357,12.33892,12.34622,7.0
2008-04-21 14:56:00,12.36582,12.37118,12.34437,12.34933,18.0
2008-04-21 14:57:00,12.35168,12.36383,12.34433,12.34562,18.0
2008-04-21 14:58:00,12.36327,12.36942,12.34227,12.36633,12.0
2008-04-21 14:59:00,12.35493,12.36903,12.33847,12.36007,27.0
2008-04-21 15:00:00,12.36282,12.36403,12.33667,12.36262,7.0
2008-04-21 15:01:00,12.36487,12.36487,12.34017,12.36313,9.0
2008-04-21 15:02:00,12.36807,12.37058,12.35352,12.37058,21.0
2008-04-21 15:03:00,12.36348,12.36862,12.34678,12.35498,9.0
2008-04-21 15:04:00,12.35983,12.36322,12.34208,12.35572,21.0
2008-04-21 15:05:00,12.34213,12.36288,12.33793,12.35598,11.0
2008-04-21 15:06:00,12.35548,12.35917,12.33997,12.34208,14.0
2008-04-21 15:07:00,12.35417,12.35658,12.33638,12.33638,10.0
2008-04-21 15:08:00,12.35222,12.35527,12.32728,12.34627,21.0
2008-04-21 15:09:00,12.33412,12.34713,12.32223,12.32833,19.0
2008-04-21 15:10:00,12.34313,12.34331,12.32867,12.34287,15.0
2008-04-21 15:11:00,12.34263,12.34263,12.30183,12.33037,7.0
2008-04-21 15:12:00,12.34497,12.34497,12.32182,12.32598,21.0
2008-04-21 15:13:00,12.33088,12.36188,12.31497,12.36188,21.0
2008-04-21 15:14:00,12.36187,12.36187,12.32853,12.33452,15.0
2008-04-21 15:15:00,12.34607,12.34867,12.31962,12.31962,9.0
2008-04-21 15:16:00,12.34758,12.35003,12.32657,12.33858,15.0
2008-04-21 15:17:00,12.33462,12.36843,12.31877,12.36772,7.0
2008-04-21 15:18:00,12.36407,12.36448,12.34013,12.34742,7.0
2008-04-21 15:19:00,12.36108,12.36473,12.33478,12.35143,19.0
2008-04-21 15:20:00,12.36257,12.36893,12.34702,12.36893,16.0
2008-04-21 15:21:00,12.35917,12.37063,12.34998,12.36478,8.0
2008-04-21 15:22:00,12.36753,12.36818,12.34468,12.34742,19.0
2008-04-21 15:23:00,12.36268,12.36852,12.33373,12.35623,23.0
2008-04-21 15:24:00,12.36788,12.37397,12.34813,12.37072,19.0
2008-04-21 15:25:00,12.36373,12.37332,12.34838,12.36297,14.0
2008-04-21 15:26:00,12.36933,12.37268,12.35405,12.35412,27.0
2008-04-21 15:27:00,12.35572,12.37402,12.33702,12.35992,16.0
2008-04-21 15:28:00,12.33613,12.37707,12.33613,12.36988,11.0
2008-04-21 15:29:00,12.37292,12.37878,12.33443,12.37433,13.0
2008-04-21 15:30:00,12.37087,12.37647,12.35902,12.35902,7.0
2008-04-21 15:31:00,12.36943,12.38047,12.35777,12.37047,12.0
2008-04-21 15:32:00,12.37038,12.38213,12.35352,12.37503,22.0
2008-04-21 15:33:00,12.36958,12.37368,12.33567,12.35852,14.0
2008-04-21 15:34:00,12.36953,12.37142,12.35323,12.35702,10.0
2008-04-21 15:35:00,12.36508,12.36883,12.33937,12.34588,19.0
2008-04-21 15:36:00,12.36237,12.36547,12.35048,12.35232,18.0
2008-04-21 15:37:00,12.36122,12.36463,12.34617,12.34737,8.0
2008-04-21 15:38:00,12.36103,12.36258,12.34742,12.36188,12.0
2008-04-21 15:39:00,12.34908,12.36333,12.33813,12.34408,23.0
2008-04-21 15:40:00,12.35872,12.36003,12.33873,12.34707,10.0
2008-04-21 15:41:00,12.34778,12.37502,12.34778,12.36647,7.0
2008-04-21 15:42:00,12.36697,12.36732,12.34013,12.36732,23.0
2008-04-21 15:43:00,12.36858,12.37273,12.35197,12.35197,24.0
2008-04-21 15:44:00,12.36357,12.36573,12.33948,12.35898,17.0
2008-04-21 15:45:00,12.34187,12.36017,12.33083,12.34913,23.0
2008-04-21 15:46:00,12.35238,12.35238,12.30993,12.30993,13.0
2008-04-21 15:47:00,12.31419,12.35477,12.31419,12.33502,7.0
2008-04-21 15:48:00,12.35168,12.35192,12.32533,12.34987,18.0
2008-04-21 15:49:00,12.33738,12.35347,12.33373,12.33757,21.0
2008-04-21 15:50:00,12.34993,12.34993,12.30763,12.30763,12.0
2008-04-21 15:51:00,12.31189,12.35022,12.31189,12.33517,22.0
2008-04-21 15:52:00,12.35332,12.35332,12.30478,12.33078,7.0
2008-04-21 15:53:00,12.33723,12.35497,12.33462,12.35437,17.0
2008-04-21 15:54:00,12.33877,12.36537,12.31893,12.34712,18.0
2008-04-21 15:55:00,12.34373,12.35872,12.32933,12.35872,19.0
2008-04-21 15:56:00,12.35813,12.36363,12.34487,12.36363,20.0
2008-04-21 15:57:00,12.36118,12.36118,12.33322,12.35932,11.0
2008-04-21 15:58:00,12.36187,12.36187,12.34413,12.35113,20.0
2008-04-21 15:59:00,12.35973,12.36297,12.33998,12.34628,20.0
2008-04-21 16:00:00,12.35393,12.37282,12.33543,12.36582,16.0
2008-04-21 16:01:00,12.35123,12.37422,12.34893,12.37113,19.0
2008-04-21 16:02:00,12.36852,12.37622,12.34648,12.34648,19.0
2008-04-21 16:03:00,12.37023,12.38373,12.35473,12.37492,10.0
2008-04-21 16:04:00,12.38163,12.38163,12.33328,12.37562,16.0
2008-04-21 16:05:00,12.36157,12.37593,12.33533,12.36847,14.0
2008-04-21 16:06:00,12.37832,12.38382,12.36128,12.37688,18.0
2008-04-21 16:07:00,12.36418,12.37802,12.35688,12.37152,11.0
2008-04-21 16:08:00,12.37248,12.37462,12.34728,12.35233,15.0
2008-04-21 16:09:00,12.36067,12.37138,12.33758,12.35102,8.0
2008-04-21 16:10:00,12.36968,12.36972,12.32902,12.35258,24.0
2008-04-21 16:11:00,12.35478,12.37087,12.35212,12.35532,17.0
2008-04-21 16:12:00,12.36888,12.36888,12.34952,12.34952,22.0
2008-04-21 16:13:00,12.36103,12.36613,12.34407,12.36613,7.0
2008-04-21 16:14:00,12.37208,12.37208,12.34098,12.36573,15.0
2008-04-21 16:15:00,12.36343,12.36908,12.34018,12.35102,8.0
2008-04-21 16:16:00,12.36542,12.37608,12.34128,12.37237,13.0
2008-04-21 16:17:00,12.36647,12.37638,12.34962,12.37638,19.0
2008-04-21 16:18:00,12.37473,12.37718,12.35227,12.36413,20.0
2008-04-21 16:19:00,12.37582,12.38042,12.35268,12.36242,24.0
2008-04-21 16:20:00,12.37808,12.38202,12.35598,12.36828,12.0
2008-04-21 16:21:00,12.36782,12.37957,12.36227,12.37048,21.0
2008-04-21 16:22:00,12.38388,12.38607,12.36802,12.38227,24.0
2008-04-21 16:23:00,12.38533,12.38533,12.36813,12.37148,17.0
2008-04-21 16:24:00,12.38548,12.38548,12.36382,12.38532,10.0
2008-04-21 16:25:00,12.36667,12.38463,12.36157,12.36998,17.0
2008-04-21 16:26:00,12.38388,12.38388,12.35512,12.36877,20.0
2008-04-21 16:27:00,12.38498,12.39103,12.36767,12.37683,11.0
2008-04-21 16:28:00,12.39013,12.39477,12.35136,12.37692,19.0
2008-04-21 16:29:00,12.37292,12.39842,12.37292,12.39842,10.0
2008-04-21 16:30:00,12.39652,12.39997,12.38122,12.39873,23.0
2008-04-21 16:31:00,12.38758,12.40202,12.38377,12.39988,9.0
2008-04-21 16:32:00,12.40352,12.40352,12.35652,12.38888,17.0
2008-04-21 16:33:00,12.39203,12.39203,12.34107,12.37373,16.0
2008-04-21 16:34:00,12.36967,12.37652,12.33997,12.36308,20.0
2008-04-21 16:35:00,12.36173,12.38048,12.35203,12.35987,23.0
2008-04-21 16:36:00,12.37323,12.37737,12.35283,12.35662,20.0
2008-04-21 16:37:00,12.35293,12.37528,12.34723,12.35957,17.0
2008-04-21 16:38:00,12.36328,12.37668,12.35207,12.37243,16.0
2008-04-21 16:39:00,12.37732,12.38053,12.35437,12.36727,19.0
2008-04-21 16:40:00,12.37603,12.37603,12.35453,12.36867,21.0
2008-04-21 16:41:00,12.36942,12.36963,12.35083,12.35083,15.0
2008-04-21 16:42:00,12.37143,12.37143,12.33862,12.34423,22.0
2008-04-21 16:43:00,12.34688,12.36953,12.33472,12.36497,10.0
2008-04-21 16:44:00,12.36833,12.37077,12.34578,12.37012,14.0
2008-04-21 16:45:00,12.35428,12.37687,12.34218,12.35843,18.0
2008-04-21 16:46:00,12.36988,12.36988,12.34667,12.35507,18.0
2008-04-21 16:47:00,12.35787,12.37407,12.34708,12.35968,17.0
2008-04-21 16:48:00,12.36268,12.36573,12.34177,12.35537,19.0
2008-04-21 16:49:00,12.36577,12.36577,12.34703,12.34703,15.0
2008-04-21 16:50:00,12.36283,12.36283,12.33658,12.36273,20.0
2008-04-21 16:51:00,12.34773,12.36013,12.33302,12.34718,23.0
2008-04-21 16:52:00,12.35193,12.35507,12.33298,12.33817,21.0
2008-04-21 16:53:00,12.34267,12.35757,12.31852,12.34113,7.0
2008-04-21 16:54:00,12.35567,12.35567,12.33813,12.34673,16.0
2008-04-21 16:55:00,12.35298,12.35767,12.34007,12.35767,30.0
2008-04-21 16:56:00,12.36178,12.36178,12.33383,12.33383,21.0
2008-04-21 16:57:00,12.34633,12.35648,12.31013,12.34223,25.0
2008-04-21 16:58:00,12.35967,12.36138,12.33233,12.33942,20.0
2008-04-21 16:59:00,12.33388,12.35923,12.33323,12.35857,11.0
2008-04-21 17:00:00,12.35303,12.37012,12.34367,12.35163,20.0
2008-04-21 17:01:00,12.36248,12.36648,12.34393,12.36338,19.0
2008-04-21 17:02:00,12.35758,12.36568,12.34663,12.34898,8.0
2008-04-21 17:03:00,12.34433,12.35917,12.31092,12.35028,23.0
2008-04-21 17:04:00,12.36073,12.36073,12.32928,12.34633,7.0
2008-04-21 17:05:00,12.35198,12.35648,12.32478,12.35307,22.0
2008-04-21 17:06:00,12.34552,12.36238,12.32722,12.35032,18.0
2008-04-21 17:07:00,12.35517,12.36117,12.34588,12.34992,18.0
2008-04-21 17:08:00,12.35602,12.36172,12.34433,12.36038,13.0
2008-04-21 17:09:00,12.35243,12.36522,12.34613,12.34813,9.0
2008-04-21 17:10:00,12.36223,12.36363,12.34443,12.34443,18.0
2008-04-21 17:11:00,12.35862,12.36498,12.34043,12.34043,10.0
2008-04-21 17:12:00,12.35533,12.35953,12.33262,12.33762,11.0
2008-04-21 17:13:00,12.33722,12.35502,12.33722,12.34102,7.0
2008-04-21 17:14:00,12.35337,12.35337,12.33498,12.34447,7.0
2008-04-21 17:15:00,12.35333,12.35333,12.31368,12.35132,15.0
2008-04-21 17:16:00,12.33542,12.35407,12.30707,12.33697,14.0
2008-04-21 17:17:00,12.34782,12.35412,12.31982,12.33053,7.0
2008-04-21 17:18:00,12.33907,12.34598,12.31753,12.33238,16.0
2008-04-21 17:19:00,12.33792,12.34392,12.30722,12.32507,14.0
2008-04-21 17:20:00,12.33883,12.34047,12.31532,12.31622,10.0
2008-04-21 17:21:00,12.33247,12.33728,12.30447,12.31457,26.0
2008-04-21 17:22:00,12.32773,12.32983,12.29877,12.30438,14.0
2008-04-21 17:23:00,12.30983,12.32718,12.30002,12.30728,17.0
2008-04-21 17:24:00,12.31482,12.31812,12.28488,12.31572,14.0
2008-04-21 17:25:00,12.30757,12.32382,12.30238,12.31022,24.0
2008-04-21 17:26:00,12.31468,12.31902,12.29467,12.30868,20.0
2008-04-21 17:27:00,12.32038,12.32582,12.30058,12.30472,18.0
2008-04-21 17:28:00,12.30907,12.32758,12.29003,12.31523,11.0
2008-04-21 17:29:00,12.31673,12.32573,12.30742,12.32277,18.0
2008-04-21 17:30:00,12.31037,12.32322,12.29357,12.32212,9.0
2008-04-21 17:31:00,12.30847,12.33398,12.30847,12.31963,20.0
2008-04-21 17:32:00,12.33337,12.33337,12.29298,12.31757,22.0
2008-04-21 17:33:00,12.32832,12.33923,12.30342,12.32028,15.0
2008-04-21 17:34:00,12.33073,12.33993,12.30512,12.31752,18.0
2008-04-21 17:35:00,12.31873,12.33237,12.30558,12.32327,15.0
2008-04-21 17:36:00,12.32698,12.33058,12.30033,12.32037,9.0
2008-04-21 17:37:00,12.32122,12.32132,12.28912,12.31463,25.0
2008-04-21 17:38:00,12.31902,12.32268,12.29798,12.30488,25.0
2008-04-21 17:39:00,12.30072,12.32328,12.29097,12.31528,7.0
2008-04-21 17:40:00,12.31152,12.32503,12.29853,12.31297,18.0
2008-04-21 17:41:00,12.31407,12.32903,12.31012,12.32042,10.0
2008-04-21 17:42:00,12.32682,12.33572,12.29547,12.31787,17.0
2008-04-21 17:43:00,12.32417,12.32928,12.30048,12.31248,11.0
2008-04-21 17:44:00,12.32873,12.32873,12.30833,12.32533,20.0
2008-04-21 17:45:00,12.31273,12.32758,12.29878,12.31392,18.0
2008-04-21 17:46:00,12.32593,12.33073,12.31577,12.31608,21.0
2008-04-21 17:47:00,12.31637,12.33517,12.31382,12.32687,16.0
2008-04-21 17:48:00,12.33658,12.33658,12.31553,12.32707,16.0
2008-04-21 17:49:00,12.32672,12.33008,12.30932,12.31843,16.0
2008-04-21 17:50:00,12.32253,12.32778,12.29773,12.30968,23.0
2008-04-21 17:51:00,12.30823,12.32017,12.29407,12.31427,20.0
2008-04-21 17:52:00,12.31902,12.32253,12.29737,12.30782,12.0
2008-04-21 17:53:00,12.30443,12.32248,12.30443,12.32248,16.0
2008-04-21 17:54:00,12.31968,12.32372,12.30788,12.32002,23.0
2008-04-21 17:55:00,12.31247,12.32633,12.29492,12.31063,15.0
2008-04-21 17:56:00,12.32613,12.33043,12.30043,12.31478,13.0
2008-04-21 17:57:00,12.32622,12.32753,12.30912,12.30912,15.0
2008-04-21 17:58:00,12.31527,12.32578,12.29797,12.31852,27.0
2008-04-21 17:59:00,12.32092,12.32147,12.30503,12.30503,14.0
2008-04-21 18:00:00,12.31927,12.32747,12.29444,12.32667,7.0
2008-04-21 18:01:00,12.31897,12.33073,12.31428,12.31768,11.0
2008-04-21 18:02:00,12.33003,12.33373,12.30222,12.32722,9.0
2008-04-21 18:03:00,12.31992,12.33313,12.31008,12.31142,11.0
2008-04-21 18:04:00,12.32608,12.32608,12.30067,12.31243,13.0
2008-04-21 18:05:00,12.31433,12.32582,12.29897,12.29897,7.0
2008-04-21 18:06:00,12.32468,12.32863,12.31207,12.31207,7.0
2008-04-21 18:07:00,12.31387,12.32347,12.29398,12.29537,7.0
2008-04-21 18:08:00,12.29347,12.32703,12.29347,12.32452,8.0
2008-04-21 18:09:00,12.31592,12.32273,12.30963,12.31997,8.0
2008-04-21 18:10:00,12.32518,12.32617,12.31327,12.32617,10.0
2008-04-21 18:11:00,12.32517,12.32712,12.30782,12.32712,8.0
2008-04-21 18:12:00,12.32567,12.32852,12.31403,12.31572,10.0
2008-04-21 18:13:00,12.32637,12.33233,12.31338,12.31738,12.0
2008-04-21 18:14:00,12.32282,12.33102,12.29228,12.32938,10.0
2008-04-21 18:15:00,12.31717,12.33227,12.31112,12.32478,12.0
2008-04-21 18:16:00,12.32468,12.32473,12.31027,12.31928,10.0
2008-04-21 18:17:00,12.31132,12.32372,12.31132,12.31238,13.0
2008-04-21 18:18:00,12.32023,12.32232,12.30602,12.32232,7.0
2008-04-21 18:19:00,12.31827,12.32162,12.30293,12.31738,18.0
2008-04-21 18:20:00,12.31973,12.32322,12.30513,12.30513,7.0
2008-04-21 18:21:00,12.32247,12.32247,12.30377,12.31848,10.0
2008-04-21 18:22:00,12.32442,12.32442,12.30278,12.30973,9.0
2008-04-21 18:23:00,12.31938,12.32382,12.30203,12.31288,18.0
2008-04-21 18:24:00,12.32422,12.32898,12.30632,12.30632,13.0
2008-04-21 18:25:00,12.31592,12.32502,12.28948,12.30643,9.0
2008-04-21 18:26:00,12.31948,12.32842,12.28528,12.30797,8.0
2008-04-21 18:27:00,12.31487,12.32098,12.29088,12.30413,17.0
2008-04-21 18:28:00,12.31598,12.31943,12.30023,12.30878,10.0
2008-04-21 18:29:00,12.30498,12.32358,12.30267,12.30347,10.0
2008-04-21 18:30:00,12.32112,12.32343,12.28837,12.31872,10.0
2008-04-21 18:31:00,12.30752,12.31898,12.28828,12.30377,15.0
2008-04-21 18:32:00,12.31663,12.31663,12.28283,12.30172,12.0
2008-04-21 18:33:00,12.31112,12.31112,12.28602,12.29792,7.0
2008-04-21 18:34:00,12.31137,12.31728,12.29648,12.31222,7.0
2008-04-21 18:35:00,12.31083,12.31543,12.28702,12.30698,9.0
2008-04-21 18:36:00,12.31667,12.31667,12.29162,12.31577,11.0
2008-04-21 18:37:00,12.30913,12.31903,12.28613,12.31397,7.0
2008-04-21 18:38:00,12.31458,12.31522,12.29412,12.31397,8.0
2008-04-21 18:39:00,12.29862,12.31873,12.29862,12.30898,20.0
2008-04-21 18:40:00,12.31792,12.32302,12.30623,12.30903,8.0
2008-04-21 18:41:00,12.31883,12.32177,12.30703,12.31973,15.0
2008-04-21 18:42:00,12.31858,12.32043,12.30593,12.30593,9.0
2008-04-21 18:43:00,12.30953,12.31802,12.30502,12.30502,10.0
2008-04-21 18:44:00,12.31573,12.32652,12.30068,12.31088,9.0
2008-04-21 18:45:00,12.31808,12.33028,12.30053,12.32197,8.0
2008-04-21 18:46:00,12.32973,12.32973,12.30462,12.31953,10.0
2008-04-21 18:47:00,12.32047,12.33012,12.31482,12.31482,12.0
2008-04-21 18:48:00,12.33017,12.33527,12.30132,12.31468,14.0
2008-04-21 18:49:00,12.31267,12.32762,12.29837,12.31327,10.0
2008-04-21 18:50:00,12.32182,12.32842,12.28542,12.31747,17.0
2008-04-21 18:51:00,12.32112,12.33813,12.30668,12.32118,7.0
2008-04-21 18:52:00,12.32853,12.32868,12.30193,12.32418,7.0
2008-04-21 18:53:00,12.31277,12.32968,12.30258,12.31633,14.0
2008-04-21 18:54:00,12.32842,12.32842,12.31202,12.31957,17.0
2008-04-21 18:55:00,12.32867,12.32867,12.30663,12.32852,10.0
2008-04-21 18:56:00,12.32778,12.32937,12.30942,12.32488,9.0
2008-04-21 18:57:00,12.32627,12.32679,12.30033,12.32633,7.0
2008-04-21 18:58:00,12.32787,12.32787,12.30272,12.32707,7.0
2008-04-21 18:59:00,12.31123,12.33037,12.30768,12.32197,9.0
2008-04-21 19:00:00,12.32268,12.32722,12.31183,12.32043,11.0
2008-04-21 19:01:00,12.31068,12.32597,12.31068,12.31537,16.0
2008-04-21 19:02:00,12.31467,12.32432,12.30353,12.30497,15.0
2008-04-21 19:03:00,12.31492,12.32112,12.30193,12.30197,20.0
2008-04-21 19:04:00,12.31707,12.32652,12.28388,12.31258,10.0
2008-04-21 19:05:00,12.30492,12.32488,12.30492,12.31318,9.0
2008-04-21 19:06:00,12.32422,12.32798,12.31027,12.32332,11.0
2008-04-21 19:07:00,12.31608,12.32643,12.30983,12.31438,15.0
2008-04-21 19:08:00,12.31407,12.32148,12.28193,12.31107,9.0
2008-04-21 19:09:00,12.30757,12.32982,12.29818,12.30882,17.0
2008-04-21 19:10:00,12.32728,12.32728,12.28378,12.31353,10.0
2008-04-21 19:11:00,12.32768,12.32933,12.30123,12.31452,20.0
2008-04-21 19:12:00,12.32842,12.33507,12.30477,12.32247,10.0
2008-04-21 19:13:00,12.31883,12.32887,12.29902,12.32007,19.0
2008-04-21 19:14:00,12.32543,12.32807,12.29983,12.32602,13.0
2008-04-21 19:15:00,12.31952,12.33173,12.29022,12.31898,20.0
2008-04-21 19:16:00,12.34068,12.34702,12.31327,12.33043,11.0
2008-04-21 19:17:00,12.32033,12.33342,12.29962,12.31042,24.0
2008-04-21 19:18:00,12.31037,12.32813,12.30577,12.32052,15.0
2008-04-21 19:19:00,12.30998,12.32627,12.30735,12.30863,24.0
2008-04-21 19:20:00,12.32028,12.32432,12.30837,12.30837,7.0
2008-04-21 19:21:00,12.30978,12.32257,12.30968,12.32087,18.0
2008-04-21 19:22:00,12.32227,12.32773,12.31007,12.31353,7.0
2008-04-21 19:23:00,12.32108,12.32357,12.30728,12.31968,9.0
2008-04-21 19:24:00,12.32067,12.32962,12.30477,12.31352,10.0
2008-04-21 19:25:00,12.31933,12.32538,12.29395,12.30773,10.0
2008-04-21 19:26:00,12.31953,12.32227,12.29768,12.30828,7.0
2008-04-21 19:27:00,12.32183,12.32353,12.30898,12.31312,10.0
2008-04-21 19:28:00,12.32483,12.32798,12.30802,12.30983,11.0
2008-04-21 19:29:00,12.31397,12.32273,12.30864,12.31492,9.0
2008-04-21 19:30:00,12.32652,12.32807,12.30973,12.31197,8.0
2008-04-21 19:31:00,12.31403,12.32238,12.30603,12.32232,7.0
2008-04-21 19:32:00,12.32298,12.32298,12.30322,12.30322,8.0
2008-04-21 19:33:00,12.30812,12.32362,12.30723,12.31598,8.0
2008-04-21 19:34:00,12.32053,12.32303,12.30743,12.30817,7.0
2008-04-21 19:35:00,12.30928,12.32103,12.30868,12.30937,11.0
2008-04-21 19:36:00,12.32347,12.32347,12.30727,12.31897,10.0
2008-04-21 19:37:00,12.30823,12.32637,12.29932,12.30823,11.0
2008-04-21 19:38:00,12.30902,12.32247,12.3063,12.31288,7.0
2008-04-21 19:39:00,12.31522,12.31698,12.30337,12.30337,11.0
2008-04-21 19:40:00,12.31127,12.31953,12.30463,12.30463,9.0
2008-04-21 19:41:00,12.30612,12.31978,12.30582,12.30582,9.0
2008-04-21 19:42:00,12.32048,12.32413,12.29723,12.30753,10.0
2008-04-21 19:43:00,12.31867,12.32247,12.30787,12.31318,9.0
2008-04-21 19:44:00,12.32623,12.33557,12.31183,12.32913,8.0
2008-04-21 19:45:00,12.33578,12.33578,12.31483,12.33043,10.0
2008-04-21 19:46:00,12.33158,12.34012,12.31872,12.31872,11.0
2008-04-21 19:47:00,12.31742,12.33433,12.30148,12.32933,12.0
2008-04-21 19:48:00,12.34108,12.36577,12.31812,12.32192,11.0
2008-04-21 19:49:00,12.33307,12.36417,12.31412,12.31747,8.0
2008-04-21 19:50:00,12.33652,12.33878,12.30057,12.33713,10.0
2008-04-21 19:51:00,12.33657,12.34317,12.31793,12.31793,7.0
2008-04-21 19:52:00,12.33532,12.34158,12.32302,12.34158,7.0
2008-04-21 19:53:00,12.32202,12.33932,12.32072,12.32143,7.0
2008-04-21 19:54:00,12.33447,12.34087,12.32,12.32082,7.0
2008-04-21 19:55:00,12.31832,12.34002,12.30128,12.31882,9.0
2008-04-21 19:56:00,12.32947,12.34188,12.32097,12.33487,10.0
2008-04-21 19:57:00,12.32783,12.33572,12.30132,12.32547,7.0
2008-04-21 19:58:00,12.33948,12.33948,12.32053,12.32772,14.0
2008-04-21 19:59:00,12.32332,12.33772,12.32247,12.32247,11.0
2008-04-21 20:00:00,12.33713,12.34057,12.32472,12.32877,7.0
2008-04-21 20:01:00,12.33292,12.34047,12.32819,12.33063,10.0
2008-04-21 20:02:00,12.33993,12.34098,12.32632,12.33942,9.0
2008-04-21 20:03:00,12.32863,12.34097,12.32648,12.32792,10.0
2008-04-21 20:04:00,12.34278,12.34278,12.32642,12.32692,9.0
2008-04-21 20:05:00,12.32628,12.34262,12.32537,12.32968,8.0
2008-04-21 20:06:00,12.33532,12.34527,12.32007,12.32953,8.0
2008-04-21 20:07:00,12.32702,12.34233,12.31862,12.34233,13.0
2008-04-21 20:08:00,12.34232,12.34458,12.31943,12.32733,9.0
2008-04-21 20:09:00,12.33503,12.34438,12.31517,12.33348,8.0
2008-04-21 20:10:00,12.34188,12.34188,12.31863,12.31863,9.0
2008-04-21 20:11:00,12.34112,12.34112,12.31798,12.32088,10.0
2008-04-21 20:12:00,12.34173,12.34382,12.31862,12.33682,10.0
2008-04-21 20:13:00,12.33033,12.34573,12.32318,12.34502,8.0
2008-04-21 20:14:00,12.34432,12.34752,12.30852,12.32652,7.0
2008-04-21 20:15:00,12.32963,12.36217,12.32268,12.36217,8.0
2008-04-21 20:16:00,12.32272,12.36548,12.32272,12.35102,9.0
2008-04-21 20:17:00,12.36193,12.36423,12.34763,12.34763,10.0
2008-04-21 20:18:00,12.36252,12.36381,12.33033,12.36182,8.0
2008-04-21 20:19:00,12.34583,12.35752,12.33813,12.34912,16.0
2008-04-21 20:20:00,12.35488,12.36078,12.32187,12.32187,11.0
2008-04-21 20:21:00,12.35138,12.37023,12.33972,12.35608,9.0
2008-04-21 20:22:00,12.36853,12.37018,12.34208,12.36132,7.0
2008-04-21 20:23:00,12.35617,12.37378,12.34387,12.34387,15.0
2008-04-21 20:24:00,12.37323,12.37323,12.34668,12.37033,7.0
2008-04-21 20:25:00,12.36108,12.37258,12.34298,12.34298,19.0
2008-04-21 20:26:00,12.33892,12.37263,12.33892,12.35977,12.0
2008-04-21 20:27:00,12.34523,12.37453,12.34523,12.37192,15.0
2008-04-21 20:28:00,12.37547,12.37547,12.36157,12.36217,7.0
2008-04-21 20:29:00,12.36088,12.37237,12.35828,12.35828,29.0
2008-04-21 20:30:00,12.39008,12.39008,12.35873,12.35873,7.0
2008-04-21 20:31:00,12.33873,12.36952,12.33702,12.36073,16.0
2008-04-21 20:32:00,12.36358,12.36973,12.33427,12.36952,8.0
2008-04-21 20:33:00,12.36188,12.37072,12.33578,12.36883,21.0
2008-04-21 20:34:00,12.37933,12.37933,12.31988,12.35263,10.0
2008-04-21 20:35:00,12.32623,12.36878,12.32202,12.35567,16.0
2008-04-21 20:36:00,12.36742,12.36742,12.32137,12.36552,17.0
2008-04-21 20:37:00,12.36181,12.36793,12.33091,12.35442,18.0
2008-04-21 20:38:00,12.37037,12.37037,12.31968,12.36882,12.0
2008-04-21 20:39:00,12.36166,12.37178,12.33057,12.36203,11.0
2008-04-21 20:40:00,12.36987,12.36987,12.31927,12.35978,8.0
2008-04-21 20:41:00,12.36907,12.36907,12.3533,12.35617,22.0
2008-04-21 20:42:00,12.36568,12.36912,12.32625,12.33169,8.0
2008-04-21 20:43:00,12.35243,12.36902,12.35018,12.35403,19.0
2008-04-21 20:44:00,12.36193,12.36762,12.33178,12.35397,7.0
2008-04-21 20:45:00,12.36652,12.36918,12.33253,12.35482,11.0
2008-04-21 20:46:00,12.36848,12.37023,12.32452,12.35588,14.0
2008-04-21 20:47:00,12.37162,12.37447,12.32682,12.37133,14.0
2008-04-21 20:48:00,12.37327,12.37327,12.34263,12.35057,7.0
2008-04-21 20:49:00,12.35958,12.37763,12.33702,12.35988,13.0
2008-04-21 20:50:00,12.37927,12.37927,12.35392,12.36672,14.0
2008-04-21 20:51:00,12.36667,12.37603,12.36002,12.36002,7.0
2008-04-21 20:52:00,12.37582,12.37582,12.34203,12.34922,8.0
2008-04-21 20:53:00,12.35953,12.36272,12.33963,12.34942,11.0
2008-04-21 20:54:00,12.36547,12.36547,12.34108,12.36267,10.0
2008-04-21 20:55:00,12.35737,12.36243,12.34023,12.36147,15.0
2008-04-21 20:56:00,12.36252,12.36252,12.34857,12.34857,8.0
2008-04-21 20:57:00,12.35767,12.36523,12.34642,12.35682,11.0
2008-04-21 20:58:00,12.36117,12.36117,12.34753,12.35472,9.0
2008-04-21 20:59:00,12.36157,12.36757,12.34898,12.35128,11.0
2008-04-21 21:00:00,12.36332,12.36483,12.34613,12.35983,8.0
2008-04-21 21:01:00,12.36333,12.36523,12.34863,12.35268,7.0
2008-04-21 21:02:00,12.36728,12.36728,12.35193,12.35792,8.0
2008-04-21 21:03:00,12.36088,12.36648,12.35096,12.35132,10.0
2008-04-21 21:04:00,12.36042,12.36113,12.34563,12.34563,10.0
2008-04-21 21:05:00,12.34312,12.35783,12.34081,12.34962,8.0
2008-04-21 21:06:00,12.35043,12.35628,12.34497,12.35332,8.0
2008-04-21 21:07:00,12.35178,12.35718,12.34757,12.35627,9.0
2008-04-21 21:08:00,12.36507,12.36507,12.35103,12.35372,7.0
2008-04-21 21:09:00,12.35443,12.36802,12.34897,12.35537,12.0
2008-04-21 21:10:00,12.36017,12.36402,12.35137,12.35683,7.0
2008-04-21 21:11:00,12.35832,12.35832,12.35323,12.35323,10.0
2008-04-21 21:12:00,12.37137,12.37137,12.35313,12.35723,12.0
2008-04-21 21:13:00,12.35823,12.36523,12.35192,12.35278,7.0
2008-04-21 21:14:00,12.36263,12.36578,12.35398,12.35672,10.0
2008-04-21 21:15:00,12.35668,12.35994,12.35143,12.35643,7.0
2008-04-21 21:16:00,12.36618,12.36618,12.35323,12.36393,10.0
2008-04-21 21:17:00,12.35757,12.36773,12.35212,12.36312,8.0
2008-04-21 21:18:00,12.36552,12.36552,12.35128,12.35128,7.0
2008-04-21 21:19:00,12.35193,12.35948,12.35193,12.35388,11.0
2008-04-21 21:20:00,12.36563,12.36563,12.35132,12.35497,7.0
2008-04-21 21:21:00,12.35267,12.36392,12.34788,12.36392,10.0
2008-04-21 21:22:00,12.37132,12.37132,12.35182,12.35182,9.0
2008-04-21 21:23:00,12.35888,12.36032,12.35072,12.35312,10.0
2008-04-21 21:24:00,12.36658,12.36658,12.35261,12.35318,7.0
2008-04-21 21:25:00,12.35282,12.36822,12.35102,12.35827,8.0
2008-04-21 21:26:00,12.36498,12.36498,12.34968,12.34968,8.0
2008-04-21 21:27:00,12.35203,12.35823,12.34863,12.35012,11.0
2008-04-21 21:28:00,12.36612,12.36612,12.35068,12.35148,9.0
2008-04-21 21:29:00,12.35863,12.36547,12.34873,12.35263,10.0
2008-04-21 21:30:00,12.35383,12.35857,12.34674,12.35192,12.0
2008-04-21 21:31:00,12.34612,12.36397,12.34612,12.34923,10.0
2008-04-21 21:32:00,12.36853,12.36853,12.35023,12.35347,9.0
2008-04-21 21:33:00,12.36243,12.36723,12.35402,12.36357,7.0
2008-04-21 21:34:00,12.37722,12.37722,12.35337,12.36517,8.0
2008-04-21 21:35:00,12.36697,12.37132,12.35597,12.36253,10.0
2008-04-21 21:36:00,12.37263,12.37263,12.35433,12.36093,11.0
2008-04-21 21:37:00,12.35768,12.37092,12.35565,12.36398,10.0
2008-04-21 21:38:00,12.37408,12.37408,12.35762,12.36007,8.0
2008-04-21 21:39:00,12.36913,12.37052,12.36718,12.36903,10.0
2008-04-21 21:40:00,12.37623,12.37623,12.35313,12.35352,7.0
2008-04-21 21:41:00,12.36288,12.36994,12.35343,12.35742,9.0
2008-04-21 21:42:00,12.37163,12.37163,12.35682,12.35682,8.0
2008-04-21 21:43:00,12.35803,12.37342,12.35803,12.37342,7.0
2008-04-21 21:44:00,12.37218,12.37218,12.35607,12.35703,9.0
2008-04-21 21:45:00,12.35848,12.36973,12.35617,12.35617,11.0
2008-04-21 21:46:00,12.36618,12.36618,12.35478,12.35602,9.0
2008-04-21 21:47:00,12.36083,12.36603,12.35568,12.36603,11.0
2008-04-21 21:48:00,12.36787,12.36787,12.35418,12.35418,10.0
2008-04-21 21:49:00,12.35863,12.35933,12.35367,12.35367,7.0
2008-04-21 21:50:00,12.37077,12.37077,12.35108,12.35618,9.0
2008-04-21 21:51:00,12.36048,12.36088,12.35374,12.35472,11.0
2008-04-21 21:52:00,12.37087,12.37087,12.35897,12.36762,8.0
2008-04-21 21:53:00,12.36003,12.36978,12.35753,12.35838,8.0
2008-04-21 21:54:00,12.37118,12.37118,12.35744,12.35848,9.0
2008-04-21 21:55:00,12.35507,12.37017,12.35507,12.36157,7.0
2008-04-21 21:56:00,12.37213,12.37213,12.35757,12.36173,11.0
2008-04-21 21:57:00,12.36282,12.37052,12.35426,12.36357,8.0
2008-04-21 21:58:00,12.37437,12.37437,12.35762,12.36863,7.0
2008-04-21 21:59:00,12.35538,12.36217,12.35083,12.35737,9.0
2008-04-21 22:00:00,12.36817,12.36817,12.35445,12.35897,11.0
2008-04-21 22:01:00,12.35473,12.36947,12.35473,12.35712,10.0
2008-04-21 22:02:00,12.36932,12.36932,12.35297,12.35772,8.0
2008-04-21 22:03:00,12.35642,12.36048,12.35108,12.35462,8.0
2008-04-21 22:04:00,12.36498,12.36498,12.35058,12.36012,7.0
2008-04-21 22:05:00,12.35348,12.36479,12.35067,12.35067,7.0
2008-04-21 22:06:00,12.36823,12.36823,12.35033,12.35392,7.0
2008-04-21 22:07:00,12.36523,12.36592,12.35527,12.35618,11.0
2008-04-21 22:08:00,12.37053,12.37053,12.35322,12.36668,16.0
2008-04-21 22:09:00,12.35752,12.36619,12.35397,12.35397,11.0
2008-04-21 22:10:00,12.36753,12.36753,12.35001,12.35437,10.0
2008-04-21 22:11:00,12.35878,12.36463,12.35312,12.35403,11.0
2008-04-21 22:12:00,12.37172,12.37172,12.35322,12.35347,11.0
2008-04-21 22:13:00,12.36633,12.36633,12.35262,12.36412,7.0
2008-04-21 22:14:00,12.36713,12.36713,12.35238,12.35378,9.0
2008-04-21 22:15:00,12.36568,12.36568,12.35328,12.36553,9.0
2008-04-21 22:16:00,12.37223,12.37223,12.35468,12.35702,9.0
2008-04-21 22:17:00,12.36913,12.36913,12.35392,12.35443,9.0
2008-04-21 22:18:00,12.37177,12.37177,12.35013,12.35328,7.0
2008-04-21 22:19:00,12.35508,12.36668,12.35397,12.35397,8.0
2008-04-21 22:20:00,12.37177,12.37177,12.35597,12.36363,8.0
2008-04-21 22:21:00,12.35698,12.36677,12.35533,12.36677,7.0
2008-04-21 22:22:00,12.37657,12.37657,12.35523,12.35523,7.0
2008-04-21 22:23:00,12.35173,12.36293,12.34974,12.35463,7.0
2008-04-21 22:24:00,12.37473,12.37473,12.35319,12.35448,8.0
2008-04-21 22:25:00,12.35587,12.36627,12.35048,12.35048,8.0
2008-04-21 22:26:00,12.37358,12.37358,12.35477,12.35533,9.0
2008-04-21 22:27:00,12.35123,12.36543,12.35123,12.36543,8.0
2008-04-21 22:28:00,12.36692,12.36692,12.35858,12.36088,8.0
2008-04-21 22:29:00,12.35607,12.36673,12.35607,12.35872,9.0
2008-04-21 22:30:00,12.36882,12.36882,12.35388,12.35738,10.0
2008-04-21 22:31:00,12.36353,12.36627,12.35473,12.35488,12.0
2008-04-21 22:32:00,12.37397,12.37397,12.35112,12.35112,11.0
2008-04-21 22:33:00,12.36387,12.36387,12.35208,12.35208,9.0
2008-04-21 22:34:00,12.36712,12.36712,12.35142,12.35142,7.0
2008-04-21 22:35:00,12.36287,12.36313,12.34933,12.36182,8.0
2008-04-21 22:36:00,12.36367,12.37132,12.34898,12.37132,8.0
2008-04-21 22:37:00,12.36198,12.37093,12.36139,12.36597,9.0
2008-04-21 22:38:00,12.37677,12.37677,12.36242,12.36267,7.0
2008-04-21 22:39:00,12.36507,12.37083,12.35667,12.35667,9.0
2008-04-21 22:40:00,12.37153,12.37153,12.35623,12.36468,10.0
2008-04-21 22:41:00,12.37048,12.37268,12.36142,12.36393,8.0
2008-04-21 22:42:00,12.37423,12.37423,12.35992,12.37053,7.0
2008-04-21 22:43:00,12.36408,12.37043,12.36294,12.37043,7.0
2008-04-21 22:44:00,12.37417,12.37417,12.36172,12.36172,7.0
2008-04-21 22:45:00,12.37143,12.37362,12.36013,12.37362,11.0
2008-04-21 22:46:00,12.36848,12.37222,12.35938,12.36082,7.0
2008-04-21 22:47:00,12.37142,12.37332,12.35862,12.36157,10.0
2008-04-21 22:48:00,12.38767,12.38767,12.35812,12.36002,8.0
2008-04-21 22:49:00,12.36998,12.36998,12.35442,12.35442,7.0
2008-04-21 22:50:00,12.36683,12.37401,12.35742,12.36018,11.0
2008-04-21 22:51:00,12.35798,12.3601,12.35692,12.35962,8.0
2008-04-21 22:52:00,12.36932,12.36932,12.35662,12.36428,7.0
2008-04-21 22:53:00,12.35717,12.36453,12.35717,12.35842,7.0
2008-04-21 22:54:00,12.37362,12.37362,12.35142,12.37027,9.0
2008-04-21 22:55:00,12.35888,12.37027,12.35177,12.35923,12.0
2008-04-21 22:56:00,12.36098,12.36932,12.34862,12.36332,8.0
2008-04-21 22:57:00,12.36328,12.36802,12.34907,12.36802,8.0
2008-04-21 22:58:00,12.36213,12.36992,12.34898,12.35983,8.0
2008-04-21 22:59:00,12.34753,12.37062,12.34753,12.35253,8.0
2008-04-21 23:00:00,12.36593,12.37232,12.35132,12.36037,10.0
2008-04-21 23:01:00,12.36992,12.36992,12.34752,12.35847,8.0
2008-04-21 23:02:00,12.36522,12.36917,12.35058,12.36843,11.0
2008-04-21 23:03:00,12.34538,12.36728,12.34538,12.35857,7.0
2008-04-21 23:04:00,12.36372,12.36608,12.35754,12.36432,10.0
2008-04-21 23:05:00,12.35853,12.37032,12.35853,12.37032,9.0
2008-04-21 23:06:00,12.36452,12.36888,12.34872,12.36283,10.0
2008-04-21 23:07:00,12.36042,12.37027,12.34893,12.36207,10.0
2008-04-21 23:08:00,12.39457,12.39457,12.33963,12.34847,9.0
2008-04-21 23:09:00,12.33358,12.35633,12.33358,12.35633,7.0
2008-04-21 23:10:00,12.36013,12.36013,12.34537,12.35848,7.0
2008-04-21 23:11:00,12.34858,12.34858,12.34478,12.34848,10.0
2008-04-21 23:12:00,12.3526,12.38325,12.34862,12.34893,10.0
2008-04-21 23:13:00,12.34873,12.35708,12.34577,12.35708,10.0
2008-04-21 23:14:00,12.36517,12.36517,12.34678,12.35118,7.0
2008-04-21 23:15:00,12.35958,12.35988,12.34968,12.35393,8.0
2008-04-21 23:16:00,12.36253,12.36253,12.34812,12.34812,7.0
2008-04-21 23:17:00,12.35052,12.35732,12.34863,12.34948,10.0
2008-04-21 23:18:00,12.34942,12.36717,12.34653,12.34653,11.0
2008-04-21 23:19:00,12.34982,12.35173,12.34555,12.34857,7.0
2008-04-21 23:20:00,12.36547,12.36547,12.34692,12.34692,11.0
2008-04-21 23:21:00,12.34817,12.35377,12.34578,12.35078,11.0
2008-04-21 23:22:00,12.35873,12.35873,12.34627,12.34627,11.0
2008-04-21 23:23:00,12.34622,12.35703,12.34523,12.34648,9.0
2008-04-21 23:24:00,12.35943,12.35943,12.34168,12.34532,7.0
2008-04-21 23:25:00,12.34743,12.35527,12.34078,12.34078,8.0
2008-04-21 23:26:00,12.35817,12.35817,12.34463,12.34513,7.0
2008-04-21 23:27:00,12.34497,12.35617,12.34492,12.35617,7.0
2008-04-21 23:28:00,12.36008,12.36008,12.34482,12.34898,7.0
2008-04-21 23:29:00,12.34493,12.35093,12.34423,12.34423,7.0
2008-04-21 23:30:00,12.36337,12.36337,12.34568,12.35533,8.0
2008-04-21 23:31:00,12.34552,12.34552,12.33738,12.34468,11.0
2008-04-21 23:32:00,12.35359,12.37905,12.34548,12.34548,10.0
2008-04-21 23:33:00,12.34753,12.35808,12.34552,12.34552,11.0
2008-04-21 23:34:00,12.3518,12.38784,12.34758,12.35023,7.0
2008-04-21 23:35:00,12.35098,12.35883,12.34773,12.35718,8.0
2008-04-21 23:36:00,12.39127,12.39127,12.34832,12.35238,8.0
2008-04-21 23:37:00,12.34967,12.35887,12.34693,12.34752,8.0
2008-04-21 23:38:00,12.36297,12.36297,12.34527,12.34527,8.0
2008-04-21 23:39:00,12.34457,12.35971,12.34457,12.35233,9.0
2008-04-21 23:40:00,12.36063,12.36063,12.34368,12.34792,7.0
2008-04-21 23:41:00,12.34792,12.36094,12.34697,12.34703,9.0
2008-04-21 23:42:00,12.36093,12.36093,12.34652,12.34848,9.0
2008-04-21 23:43:00,12.34712,12.35392,12.34712,12.34927,7.0
2008-04-21 23:44:00,12.36917,12.36917,12.34977,12.35102,10.0
2008-04-21 23:45:00,12.35058,12.36047,12.34913,12.35322,8.0
2008-04-21 23:46:00,12.36322,12.36322,12.34818,12.34868,10.0
2008-04-21 23:47:00,12.35177,12.35323,12.31702,12.34883,7.0
2008-04-21 23:48:00,12.36253,12.36253,12.34793,12.34793,7.0
2008-04-21 23:49:00,12.34917,12.35523,12.34908,12.34937,9.0
2008-04-21 23:50:00,12.35494,12.38716,12.34793,12.36008,11.0
2008-04-21 23:51:00,12.34943,12.35933,12.34938,12.35082,10.0
2008-04-21 23:52:00,12.3506,12.37712,12.3506,12.35127,11.0
2008-04-21 23:53:00,12.34953,12.36039,12.34953,12.36038,11.0
2008-04-21 23:54:00,12.36443,12.36602,12.36108,12.36462,7.0
2008-04-21 23:55:00,12.34847,12.36077,12.34847,12.35042,8.0
2008-04-21 23:56:00,12.35097,12.36627,12.35037,12.35517,7.0
2008-04-21 23:57:00,12.34292,12.35478,12.34292,12.34837,7.0
2008-04-21 23:58:00,12.36213,12.36213,12.33898,12.35433,8.0
2008-04-21 23:59:00,12.33988,12.35377,12.33973,12.33973,8.0
2008-04-22 00:00:00,12.34177,12.35648,12.34043,12.34367,9.0
2008-04-22 00:01:00,12.34853,12.34853,12.33992,12.34703,8.0
2008-04-22 00:02:00,12.35587,12.35587,12.33893,12.35173,8.0
2008-04-22 00:03:00,12.34672,12.35668,12.33958,12.34713,8.0
2008-04-22 00:04:00,12.35578,12.35703,12.34028,12.34803,11.0
2008-04-22 00:05:00,12.34033,12.34833,12.33958,12.34682,8.0
2008-04-22 00:06:00,12.35647,12.35772,12.34103,12.34878,7.0
2008-04-22 00:07:00,12.34742,12.35802,12.33857,12.34848,9.0
2008-04-22 00:08:00,12.36172,12.36172,12.33987,12.34828,10.0
2008-04-22 00:09:00,12.33882,12.34807,12.33882,12.34223,8.0
2008-04-22 00:10:00,12.35718,12.35718,12.33787,12.35572,11.0
2008-04-22 00:11:00,12.34547,12.35542,12.33958,12.34503,7.0
2008-04-22 00:12:00,12.36088,12.36088,12.33952,12.34638,10.0
2008-04-22 00:13:00,12.34523,12.35882,12.33803,12.34507,10.0
2008-04-22 00:14:00,12.35558,12.35558,12.34563,12.34563,11.0
2008-04-22 00:15:00,12.33862,12.35202,12.33862,12.35202,8.0
2008-04-22 00:16:00,12.35253,12.35673,12.33868,12.33868,10.0
2008-04-22 00:17:00,12.34483,12.35548,12.33343,12.35548,9.0
2008-04-22 00:18:00,12.35318,12.35318,12.33597,12.34848,7.0
2008-04-22 00:19:00,12.34228,12.34978,12.33577,12.33763,9.0
2008-04-22 00:20:00,12.35093,12.35438,12.33743,12.34467,10.0
2008-04-22 00:21:00,12.33748,12.35292,12.33192,12.34222,10.0
2008-04-22 00:22:00,12.35248,12.35248,12.33638,12.34853,9.0
2008-04-22 00:23:00,12.34448,12.34947,12.33792,12.34507,7.0
2008-04-22 00:24:00,12.34847,12.34847,12.33543,12.34322,7.0
2008-04-22 00:25:00,12.33723,12.34923,12.33723,12.34522,5.0
2008-04-22 00:26:00,12.35252,12.35527,12.33602,12.34498,9.0
2008-04-22 00:27:00,12.33822,12.35407,12.33822,12.34162,8.0
2008-04-22 00:28:00,12.35398,12.35603,12.33942,12.35603,9.0
2008-04-22 00:29:00,12.34548,12.35797,12.33917,12.33952,9.0
2008-04-22 00:30:00,12.35247,12.36098,12.34058,12.34642,8.0
2008-04-22 00:31:00,12.34403,12.36072,12.33938,12.33938,8.0
2008-04-22 00:32:00,12.35858,12.36062,12.34628,12.34828,7.0
2008-04-22 00:33:00,12.33977,12.35173,12.33977,12.34907,8.0
2008-04-22 00:34:00,12.36153,12.36153,12.34393,12.34778,6.0
2008-04-22 00:35:00,12.34762,12.35332,12.34673,12.34943,7.0
2008-04-22 00:36:00,12.36323,12.36323,12.34598,12.35998,8.0
2008-04-22 00:37:00,12.34988,12.34997,12.34128,12.34997,9.0
2008-04-22 00:38:00,12.36337,12.36337,12.34676,12.34833,7.0
2008-04-22 00:39:00,12.34892,12.36018,12.34713,12.34978,8.0
2008-04-22 00:40:00,12.36253,12.36253,12.34347,12.34753,7.0
2008-04-22 00:41:00,12.34863,12.35842,12.34812,12.34812,10.0
2008-04-22 00:42:00,12.36332,12.36332,12.34678,12.34982,7.0
2008-04-22 00:43:00,12.36098,12.36098,12.34819,12.35642,11.0
2008-04-22 00:44:00,12.36923,12.36923,12.34267,12.35193,10.0
2008-04-22 00:45:00,12.34698,12.36347,12.34585,12.36347,8.0
2008-04-22 00:46:00,12.36717,12.36717,12.34862,12.34862,8.0
2008-04-22 00:47:00,12.36327,12.36347,12.35022,12.36347,8.0
2008-04-22 00:48:00,12.36613,12.36613,12.34993,12.36043,9.0
2008-04-22 00:49:00,12.34598,12.36018,12.34598,12.34803,9.0
2008-04-22 00:50:00,12.36553,12.36553,12.34532,12.34878,8.0
2008-04-22 00:51:00,12.35432,12.35703,12.34563,12.34928,7.0
2008-04-22 00:52:00,12.36188,12.36265,12.34593,12.34688,10.0
2008-04-22 00:53:00,12.34367,12.35053,12.34367,12.34742,8.0
2008-04-22 00:54:00,12.36133,12.36133,12.34483,12.34483,8.0
2008-04-22 00:55:00,12.34687,12.35598,12.34582,12.34818,8.0
2008-04-22 00:56:00,12.35897,12.35897,12.34378,12.35638,8.0
2008-04-22 00:57:00,12.35022,12.36167,12.34983,12.34983,9.0
2008-04-22 00:58:00,12.36498,12.36526,12.34433,12.34892,8.0
2008-04-22 00:59:00,12.34973,12.35973,12.34973,12.35943,7.0
2008-04-22 01:00:00,12.36483,12.36483,12.34898,12.35063,11.0
2008-04-22 01:01:00,12.35032,12.35255,12.34657,12.34833,10.0
2008-04-22 01:02:00,12.36433,12.36433,12.34772,12.35798,8.0
2008-04-22 01:03:00,12.34837,12.35522,12.34532,12.34632,9.0
2008-04-22 01:04:00,12.35642,12.35642,12.34532,12.34632,11.0
2008-04-22 01:05:00,12.34817,12.35257,12.34318,12.34318,7.0
2008-04-22 01:06:00,12.35893,12.35893,12.34543,12.34938,19.0
2008-04-22 01:07:00,12.34617,12.35568,12.34302,12.35278,13.0
2008-04-22 01:08:00,12.36352,12.36352,12.34903,12.34918,14.0
2008-04-22 01:09:00,12.34738,12.35343,12.34738,12.35343,7.0
2008-04-22 01:10:00,12.36478,12.36478,12.34398,12.35147,18.0
2008-04-22 01:11:00,12.35128,12.35517,12.34525,12.34683,11.0
2008-04-22 01:12:00,12.36418,12.36418,12.34497,12.34497,15.0
2008-04-22 01:13:00,12.35048,12.36007,12.34752,12.35118,15.0
2008-04-22 01:14:00,12.36478,12.36478,12.34939,12.35422,14.0
2008-04-22 01:15:00,12.34963,12.35713,12.34963,12.35142,16.0
2008-04-22 01:16:00,12.37277,12.37277,12.35038,12.35287,10.0
2008-04-22 01:17:00,12.35217,12.3567,12.34578,12.35537,10.0
2008-04-22 01:18:00,12.36948,12.36948,12.35052,12.35052,11.0
2008-04-22 01:19:00,12.35182,12.35827,12.35173,12.35417,8.0
2008-04-22 01:20:00,12.35538,12.37058,12.34993,12.34993,8.0
2008-04-22 01:21:00,12.35337,12.35858,12.35033,12.35303,7.0
2008-04-22 01:22:00,12.36687,12.36687,12.34663,12.35713,19.0
2008-04-22 01:23:00,12.35203,12.35902,12.34613,12.35233,19.0
2008-04-22 01:24:00,12.36907,12.36907,12.34977,12.35127,11.0
2008-04-22 01:25:00,12.35128,12.35478,12.34978,12.35102,7.0
2008-04-22 01:26:00,12.36483,12.36483,12.34804,12.34963,25.0
2008-04-22 01:27:00,12.34908,12.35487,12.34908,12.35487,11.0
2008-04-22 01:28:00,12.37163,12.37163,12.34672,12.35017,15.0
2008-04-22 01:29:00,12.34942,12.35669,12.34508,12.34508,22.0
2008-04-22 01:30:00,12.36647,12.36647,12.35,12.35247,20.0
2008-04-22 01:31:00,12.35082,12.35233,12.35027,12.35028,8.0
2008-04-22 01:32:00,12.38643,12.39143,12.38643,12.38928,21.0
2008-04-22 01:33:00,12.35202,12.36297,12.34437,12.35022,23.0
2008-04-22 01:34:00,12.36488,12.36488,12.34804,12.35248,22.0
2008-04-22 01:35:00,12.35333,12.35333,12.34906,12.35273,8.0
2008-04-22 01:36:00,12.35995,12.39249,12.34817,12.34817,20.0
2008-04-22 01:37:00,12.35148,12.35798,12.35148,12.35417,8.0
2008-04-22 01:38:00,12.36583,12.36583,12.35212,12.35713,8.0
2008-04-22 01:39:00,12.35462,12.36482,12.35026,12.35102,11.0
2008-04-22 01:40:00,12.36423,12.36423,12.35252,12.35253,16.0
2008-04-22 01:41:00,12.35112,12.35867,12.34612,12.35082,20.0
2008-04-22 01:42:00,12.36338,12.36338,12.35142,12.35292,10.0
2008-04-22 01:43:00,12.35758,12.35758,12.35026,12.35657,8.0
2008-04-22 01:44:00,12.36707,12.36707,12.3441,12.35117,21.0
2008-04-22 01:45:00,12.35133,12.35858,12.34795,12.35562,7.0
2008-04-22 01:46:00,12.36708,12.36708,12.35103,12.35542,11.0
2008-04-22 01:47:00,12.35977,12.36477,12.35038,12.35892,11.0
2008-04-22 01:48:00,12.37073,12.37073,12.35593,12.35773,8.0
2008-04-22 01:49:00,12.35918,12.36057,12.35503,12.35713,8.0
2008-04-22 01:50:00,12.37702,12.37702,12.35488,12.35493,6.0
2008-04-22 01:51:00,12.35777,12.35957,12.35067,12.35067,23.0
2008-04-22 01:52:00,12.36802,12.36802,12.35018,12.35393,32.0
2008-04-22 01:53:00,12.36182,12.36182,12.35233,12.35443,10.0
2008-04-22 01:54:00,12.36713,12.36713,12.34842,12.34842,22.0
2008-04-22 01:55:00,12.35023,12.35642,12.34975,12.35063,25.0
2008-04-22 01:56:00,12.36397,12.36397,12.34336,12.35038,27.0
2008-04-22 01:58:00,12.36363,12.36363,12.34918,12.35382,30.0
2008-04-22 02:00:00,12.36043,12.36043,12.35028,12.35312,6.0
2008-04-22 02:01:00,12.35252,12.36066,12.35007,12.35143,30.0
2008-04-22 02:02:00,12.35513,12.35777,12.35028,12.35097,5.0
2008-04-22 02:03:00,12.35138,12.35905,12.34679,12.35137,27.0
2008-04-22 02:04:00,12.36303,12.36303,12.35123,12.35123,25.0
2008-04-22 02:05:00,12.35122,12.35725,12.34477,12.35073,22.0
2008-04-22 02:06:00,12.36613,12.36613,12.35032,12.35032,10.0
2008-04-22 02:07:00,12.35053,12.35802,12.34788,12.35112,32.0
2008-04-22 02:08:00,12.36177,12.36177,12.34842,12.35287,23.0
2008-04-22 02:10:00,12.36523,12.36523,12.34997,12.35248,8.0
2008-04-22 02:11:00,12.35093,12.36257,12.35093,12.35133,8.0
2008-04-22 02:12:00,12.36682,12.36682,12.34448,12.35037,11.0
2008-04-22 02:13:00,12.34942,12.35643,12.34882,12.35168,11.0
2008-04-22 02:14:00,12.36462,12.36462,12.33147,12.35053,7.0
2008-04-22 02:15:00,12.35037,12.35632,12.34366,12.34987,21.0
2008-04-22 02:16:00,12.36867,12.36867,12.34526,12.35138,8.0
2008-04-22 02:17:00,12.35112,12.35378,12.34954,12.35378,10.0
2008-04-22 02:18:00,12.36772,12.36772,12.35183,12.35272,20.0
2008-04-22 02:19:00,12.35503,12.36143,12.34693,12.34693,16.0
2008-04-22 02:20:00,12.35588,12.38128,12.35121,12.35222,11.0
2008-04-22 02:21:00,12.35053,12.35553,12.34903,12.34903,8.0
2008-04-22 02:22:00,12.36447,12.36447,12.34838,12.34988,8.0
2008-04-22 02:23:00,12.34697,12.35797,12.34529,12.35088,20.0
2008-04-22 02:24:00,12.36303,12.36303,12.33968,12.34763,8.0
2008-04-22 02:25:00,12.34668,12.35092,12.33931,12.34488,22.0
2008-04-22 02:26:00,12.35972,12.35972,12.34782,12.34782,23.0
2008-04-22 02:27:00,12.34578,12.35317,12.34383,12.34383,21.0
2008-04-22 02:28:00,12.36078,12.36078,12.34453,12.34742,8.0
2008-04-22 02:29:00,12.34707,12.35477,12.34017,12.34877,20.0
2008-04-22 02:30:00,12.35758,12.35786,12.34702,12.34702,22.0
2008-04-22 02:31:00,12.34597,12.34972,12.3405,12.34683,15.0
2008-04-22 02:32:00,12.36767,12.36767,12.34443,12.34648,11.0
2008-04-22 02:33:00,12.34713,12.35232,12.34289,12.34753,25.0
2008-04-22 02:34:00,12.38292,12.38292,12.34748,12.35398,7.0
2008-04-22 02:35:00,12.35177,12.35177,12.34608,12.34717,11.0
2008-04-22 02:36:00,12.38143,12.38143,12.34642,12.34853,19.0
2008-04-22 02:37:00,12.34833,12.35552,12.33955,12.34957,19.0
2008-04-22 02:38:00,12.36563,12.36563,12.34683,12.34997,7.0
2008-04-22 02:39:00,12.35113,12.35712,12.34979,12.35528,8.0
2008-04-22 02:40:00,12.36837,12.36837,12.35067,12.35222,8.0
2008-04-22 02:41:00,12.34972,12.35858,12.34972,12.35858,11.0
2008-04-22 02:42:00,12.36817,12.36817,12.34993,12.35277,10.0
2008-04-22 02:43:00,12.35207,12.35562,12.34913,12.35257,10.0
2008-04-22 02:44:00,12.36532,12.36532,12.34483,12.34483,16.0
2008-04-22 02:45:00,12.35262,12.35628,12.34493,12.34558,14.0
2008-04-22 02:46:00,12.37928,12.37928,12.34442,12.35018,15.0
2008-04-22 02:47:00,12.34207,12.35932,12.34207,12.34538,15.0
2008-04-22 02:48:00,12.36093,12.36093,12.34558,12.34558,11.0
2008-04-22 02:49:00,12.34947,12.3569,12.34128,12.34628,18.0
2008-04-22 02:50:00,12.36633,12.36633,12.34438,12.34438,7.0
2008-04-22 02:51:00,12.34638,12.35523,12.34462,12.34462,14.0
2008-04-22 02:52:00,12.36618,12.36618,12.34267,12.34267,13.0
2008-04-22 02:53:00,12.34698,12.35177,12.33953,12.33953,19.0
2008-04-22 02:54:00,12.37448,12.37448,12.33722,12.34847,7.0
2008-04-22 02:55:00,12.34272,12.34862,12.33622,12.33622,11.0
2008-04-22 02:56:00,12.35882,12.35882,12.33662,12.34017,9.0
2008-04-22 02:57:00,12.34438,12.35242,12.33828,12.34733,8.0
2008-04-22 02:58:00,12.36043,12.36043,12.34347,12.34782,10.0
2008-04-22 02:59:00,12.34743,12.35718,12.33983,12.34723,11.0
2008-04-22 03:00:00,12.36613,12.36613,12.34708,12.34813,7.0
2008-04-22 03:01:00,12.34942,12.35301,12.34287,12.34778,8.0
2008-04-22 03:02:00,12.36433,12.36433,12.34697,12.34982,9.0
2008-04-22 03:03:00,12.36008,12.36008,12.34218,12.34347,8.0
2008-04-22 03:04:00,12.36508,12.36508,12.34428,12.34517,8.0
2008-04-22 03:05:00,12.35173,12.35843,12.34412,12.34683,8.0
2008-04-22 03:06:00,12.36342,12.36342,12.34407,12.34407,8.0
2008-04-22 03:07:00,12.34718,12.35403,12.34288,12.34288,10.0
2008-04-22 03:08:00,12.35778,12.35778,12.34283,12.35272,7.0
2008-04-22 03:09:00,12.34998,12.34998,12.34153,12.34373,8.0
2008-04-22 03:10:00,12.35403,12.35403,12.33572,12.34228,9.0
2008-04-22 03:11:00,12.34583,12.35478,12.33952,12.34093,9.0
2008-04-22 03:12:00,12.35597,12.35597,12.34078,12.34437,8.0
2008-04-22 03:13:00,12.34552,12.34942,12.34144,12.34237,8.0
2008-04-22 03:14:00,12.36167,12.36167,12.33758,12.34268,8.0
2008-04-22 03:15:00,12.34023,12.34847,12.33542,12.33863,10.0
2008-04-22 03:16:00,12.35952,12.35952,12.33812,12.34218,11.0
2008-04-22 03:17:00,12.34072,12.35097,12.33698,12.33902,7.0
2008-04-22 03:18:00,12.35492,12.35492,12.33658,12.33823,10.0
2008-04-22 03:19:00,12.33693,12.34943,12.33613,12.34943,7.0
2008-04-22 03:20:00,12.36088,12.36088,12.33892,12.34142,8.0
2008-04-22 03:21:00,12.33993,12.34587,12.32988,12.34367,7.0
2008-04-22 03:22:00,12.35807,12.35807,12.33637,12.34148,9.0
2008-04-22 03:23:00,12.34118,12.34947,12.33533,12.34023,8.0
2008-04-22 03:24:00,12.35493,12.35493,12.33922,12.34022,7.0
2008-04-22 03:26:00,12.35412,12.35412,12.33907,12.34187,8.0
2008-04-22 03:27:00,12.34428,12.35312,12.34338,12.34338,7.0
2008-04-22 03:28:00,12.35438,12.35439,12.33903,12.33903,8.0
2008-04-22 03:29:00,12.34842,12.35092,12.33947,12.34367,8.0
2008-04-22 03:30:00,12.35572,12.35572,12.3381,12.34928,9.0
2008-04-22 03:31:00,12.34503,12.35842,12.34367,12.34838,9.0
2008-04-22 03:32:00,12.35782,12.35782,12.33857,12.34282,8.0
2008-04-22 03:33:00,12.35038,12.35102,12.33683,12.34772,9.0
2008-04-22 03:34:00,12.35922,12.35922,12.33553,12.34563,5.0
2008-04-22 03:35:00,12.34402,12.34557,12.33207,12.33207,7.0
2008-04-22 03:36:00,12.35597,12.35597,12.33602,12.34408,7.0
2008-04-22 03:37:00,12.33803,12.34788,12.33293,12.34118,9.0
2008-04-22 03:38:00,12.34992,12.34992,12.33252,12.33998,10.0
2008-04-22 03:39:00,12.33997,12.34628,12.33342,12.33973,10.0
2008-04-22 03:40:00,12.35423,12.35423,12.32913,12.33468,9.0
2008-04-22 03:41:00,12.33008,12.34127,12.32978,12.33058,7.0
2008-04-22 03:42:00,12.34718,12.34718,12.32758,12.33293,9.0
2008-04-22 03:43:00,12.33268,12.33608,12.32602,12.33503,10.0
2008-04-22 03:44:00,12.34052,12.34052,12.32893,12.33902,8.0
2008-04-22 03:45:00,12.33663,12.34243,12.33253,12.33918,11.0
2008-04-22 03:46:00,12.34637,12.34637,12.33217,12.33803,10.0
2008-04-22 03:47:00,12.34008,12.34587,12.33389,12.34028,10.0
2008-04-22 03:48:00,12.35123,12.35123,12.33342,12.33867,7.0
2008-04-22 03:49:00,12.34322,12.35033,12.33292,12.33998,11.0
2008-04-22 03:50:00,12.35513,12.35513,12.33318,12.33822,8.0
2008-04-22 03:51:00,12.34468,12.34553,12.33262,12.33262,10.0
2008-04-22 03:52:00,12.34918,12.34918,12.33157,12.33662,9.0
2008-04-22 03:53:00,12.33298,12.34172,12.33213,12.33617,7.0
2008-04-22 03:54:00,12.34862,12.34862,12.33287,12.34063,8.0
2008-04-22 03:55:00,12.34403,12.34587,12.33572,12.34238,11.0
2008-04-22 03:56:00,12.35213,12.35213,12.33522,12.34562,8.0
2008-04-22 03:57:00,12.34283,12.34632,12.33828,12.34447,8.0
2008-04-22 03:58:00,12.35293,12.35293,12.33802,12.34673,8.0
2008-04-22 03:59:00,12.34327,12.35023,12.33702,12.34607,9.0
2008-04-22 04:00:00,12.35793,12.35793,12.33763,12.34618,8.0
2008-04-22 04:01:00,12.34983,12.35488,12.33738,12.34463,8.0
2008-04-22 04:02:00,12.34367,12.35887,12.34367,12.34492,7.0
2008-04-22 04:03:00,12.34117,12.35967,12.34117,12.35427,7.0
2008-04-22 04:04:00,12.36892,12.36892,12.34782,12.35377,8.0
2008-04-22 04:05:00,12.35602,12.36043,12.34673,12.36043,7.0
2008-04-22 04:06:00,12.37158,12.37158,12.35422,12.35953,11.0
2008-04-22 04:07:00,12.35217,12.36338,12.34677,12.34923,11.0
2008-04-22 04:08:00,12.36842,12.36842,12.34752,12.35843,10.0
2008-04-22 04:09:00,12.36038,12.36417,12.35074,12.35787,11.0
2008-04-22 04:10:00,12.36817,12.36817,12.34583,12.35637,9.0
2008-04-22 04:11:00,12.34923,12.35952,12.34918,12.35413,7.0
2008-04-22 04:12:00,12.36703,12.36703,12.34843,12.35547,7.0
2008-04-22 04:13:00,12.34828,12.35872,12.34392,12.35332,10.0
2008-04-22 04:14:00,12.36712,12.36712,12.34887,12.35448,8.0
2008-04-22 04:15:00,12.35642,12.35723,12.34192,12.34927,10.0
2008-04-22 04:16:00,12.36667,12.36667,12.34567,12.35142,7.0
2008-04-22 04:17:00,12.35288,12.35642,12.34662,12.35253,9.0
2008-04-22 04:18:00,12.36073,12.36073,12.34687,12.35102,9.0
2008-04-22 04:19:00,12.35592,12.35592,12.34266,12.35353,7.0
2008-04-22 04:20:00,12.36083,12.36083,12.3436,12.34777,9.0
2008-04-22 04:21:00,12.34347,12.36017,12.34347,12.35477,8.0
2008-04-22 04:22:00,12.36892,12.36892,12.35077,12.35867,8.0
2008-04-22 04:23:00,12.35378,12.36493,12.35308,12.35977,8.0
2008-04-22 04:24:00,12.37358,12.37358,12.35027,12.35678,8.0
2008-04-22 04:25:00,12.36033,12.36408,12.34922,12.35783,7.0
2008-04-22 04:26:00,12.36582,12.36582,12.35118,12.35953,11.0
2008-04-22 04:27:00,12.35848,12.36172,12.34697,12.35552,10.0
2008-04-22 04:28:00,12.36268,12.36268,12.35434,12.35552,11.0
2008-04-22 04:29:00,12.34963,12.35873,12.34268,12.35627,8.0
2008-04-22 04:30:00,12.36483,12.36483,12.3473,12.35363,7.0
2008-04-22 04:31:00,12.35068,12.36183,12.34772,12.35768,7.0
2008-04-22 04:32:00,12.37017,12.37017,12.34817,12.34817,7.0
2008-04-22 04:33:00,12.35343,12.35953,12.34272,12.35217,7.0
2008-04-22 04:34:00,12.36318,12.36318,12.34613,12.35673,8.0
2008-04-22 04:35:00,12.34842,12.35883,12.34842,12.35883,7.0
2008-04-22 04:36:00,12.36988,12.36988,12.34823,12.35482,9.0
2008-04-22 04:37:00,12.35017,12.36097,12.34863,12.34863,11.0
2008-04-22 04:38:00,12.37048,12.37048,12.34098,12.34367,11.0
2008-04-22 04:39:00,12.34182,12.35558,12.34182,12.35337,11.0
2008-04-22 04:40:00,12.36447,12.36447,12.34377,12.35092,7.0
2008-04-22 04:41:00,12.34313,12.35798,12.34313,12.34942,11.0
2008-04-22 04:42:00,12.34758,12.36697,12.34477,12.35702,10.0
2008-04-22 04:43:00,12.35162,12.35238,12.34543,12.35153,7.0
2008-04-22 04:44:00,12.36203,12.36203,12.34718,12.35608,8.0
2008-04-22 04:45:00,12.35088,12.35642,12.34508,12.35527,7.0
2008-04-22 04:46:00,12.35928,12.35928,12.34608,12.35083,10.0
2008-04-22 04:47:00,12.34653,12.35822,12.34653,12.35363,10.0
2008-04-22 04:48:00,12.36918,12.36918,12.34563,12.35458,10.0
2008-04-22 04:49:00,12.35078,12.35837,12.34197,12.35423,7.0
2008-04-22 04:50:00,12.36123,12.36123,12.34022,12.34398,7.0
2008-04-22 04:51:00,12.35417,12.35603,12.3501,12.35157,9.0
2008-04-22 04:52:00,12.36537,12.36537,12.34582,12.34772,10.0
2008-04-22 04:53:00,12.34663,12.35366,12.34453,12.34982,10.0
2008-04-22 04:54:00,12.36172,12.36172,12.34543,12.34543,9.0
2008-04-22 04:55:00,12.35152,12.35152,12.34792,12.34982,10.0
2008-04-22 04:56:00,12.35927,12.35927,12.34428,12.34698,7.0
2008-04-22 04:57:00,12.34463,12.35026,12.34386,12.34982,11.0
2008-04-22 04:58:00,12.35777,12.35777,12.33943,12.34702,8.0
2008-04-22 04:59:00,12.35117,12.35117,12.33904,12.34613,10.0
2008-04-22 05:00:00,12.35223,12.35768,12.34218,12.34863,8.0
2008-04-22 05:01:00,12.34183,12.35258,12.34183,12.34833,8.0
2008-04-22 05:02:00,12.35702,12.35702,12.34357,12.35628,8.0
2008-04-22 05:03:00,12.34872,12.35422,12.33957,12.34818,8.0
2008-04-22 05:04:00,12.36113,12.36113,12.34347,12.34688,12.0
2008-04-22 05:05:00,12.34417,12.35247,12.33762,12.34732,9.0
2008-04-22 05:06:00,12.35832,12.35832,12.33745,12.34227,7.0
2008-04-22 05:07:00,12.34178,12.34867,12.33862,12.33862,7.0
2008-04-22 05:08:00,12.35512,12.35512,12.3409,12.34108,8.0
2008-04-22 05:09:00,12.34148,12.35738,12.34148,12.34273,11.0
2008-04-22 05:10:00,12.35562,12.35562,12.34088,12.34168,7.0
2008-04-22 05:11:00,12.34962,12.35062,12.34352,12.34427,8.0
2008-04-22 05:12:00,12.35747,12.35747,12.34358,12.35002,10.0
2008-04-22 05:13:00,12.34722,12.35188,12.34162,12.34338,7.0
2008-04-22 05:14:00,12.35772,12.35772,12.34223,12.34223,11.0
2008-04-22 05:15:00,12.34272,12.35302,12.34003,12.34417,7.0
2008-04-22 05:16:00,12.35663,12.35663,12.34228,12.34228,7.0
2008-04-22 05:18:00,12.35603,12.35603,12.34208,12.34208,8.0
2008-04-22 05:19:00,12.34288,12.34417,12.33932,12.34273,10.0
2008-04-22 05:20:00,12.35547,12.35547,12.34243,12.34567,9.0
2008-04-22 05:21:00,12.35487,12.35487,12.34692,12.34777,7.0
2008-04-22 05:22:00,12.36587,12.36587,12.34138,12.34138,9.0
2008-04-22 05:23:00,12.34382,12.35278,12.34382,12.34527,8.0
2008-04-22 05:24:00,12.36452,12.36452,12.34553,12.34577,8.0
2008-04-22 05:25:00,12.34382,12.34953,12.34382,12.34902,7.0
2008-04-22 05:26:00,12.35718,12.35718,12.34227,12.34227,9.0
2008-04-22 05:27:00,12.34042,12.35217,12.33978,12.34987,11.0
2008-04-22 05:28:00,12.36098,12.36098,12.33843,12.34593,12.0
2008-04-22 05:29:00,12.34558,12.34674,12.34002,12.34552,10.0
2008-04-22 05:30:00,12.35432,12.35432,12.34157,12.34157,9.0
2008-04-22 05:31:00,12.34948,12.34948,12.34092,12.34912,8.0
2008-04-22 05:32:00,12.36163,12.36163,12.34057,12.34423,8.0
2008-04-22 05:33:00,12.34833,12.35023,12.34112,12.34798,9.0
2008-04-22 05:34:00,12.35178,12.35178,12.3472,12.34797,8.0
2008-04-22 05:35:00,12.34638,12.35177,12.34263,12.34263,8.0
2008-04-22 05:36:00,12.35913,12.35913,12.33733,12.34293,7.0
2008-04-22 05:37:00,12.34053,12.34793,12.34053,12.34757,7.0
2008-04-22 05:38:00,12.35777,12.35777,12.34037,12.34728,7.0
2008-04-22 05:39:00,12.33843,12.35062,12.33843,12.34847,8.0
2008-04-22 05:40:00,12.35727,12.35874,12.34298,12.34588,8.0
2008-04-22 05:41:00,12.34228,12.34913,12.34152,12.34697,7.0
2008-04-22 05:42:00,12.35613,12.35613,12.34377,12.35403,9.0
2008-04-22 05:43:00,12.34382,12.35478,12.34273,12.34923,9.0
2008-04-22 05:44:00,12.35963,12.35963,12.34483,12.35138,9.0
2008-04-22 05:45:00,12.34498,12.35787,12.34498,12.35113,9.0
2008-04-22 05:46:00,12.36012,12.36012,12.34783,12.35573,7.0
2008-04-22 05:47:00,12.34577,12.35563,12.34447,12.35152,11.0
2008-04-22 05:48:00,12.36563,12.36563,12.34658,12.34988,11.0
2008-04-22 05:49:00,12.35197,12.35413,12.34318,12.35413,10.0
2008-04-22 05:50:00,12.36297,12.36297,12.34593,12.34872,11.0
2008-04-22 05:51:00,12.34608,12.35353,12.34119,12.34723,16.0
2008-04-22 05:52:00,12.36048,12.36048,12.34447,12.35033,11.0
2008-04-22 05:53:00,12.34462,12.35318,12.34353,12.35003,7.0
2008-04-22 05:54:00,12.36157,12.36157,12.34377,12.35008,7.0
2008-04-22 05:55:00,12.34652,12.35138,12.34228,12.34228,7.0
2008-04-22 05:56:00,12.36402,12.36402,12.34677,12.34972,8.0
2008-04-22 05:57:00,12.35892,12.35892,12.35018,12.35492,8.0
2008-04-22 05:58:00,12.36322,12.36322,12.35172,12.35613,10.0
2008-04-22 05:59:00,12.35227,12.36078,12.31632,12.35327,11.0
2008-04-22 06:00:00,12.36137,12.36137,12.34867,12.35358,9.0
2008-04-22 06:01:00,12.35283,12.35697,12.34772,12.35017,7.0
2008-04-22 06:02:00,12.36807,12.36807,12.35013,12.35702,8.0
2008-04-22 06:03:00,12.35663,12.35693,12.34927,12.35573,11.0
2008-04-22 06:04:00,12.35527,12.36407,12.34287,12.34287,7.0
2008-04-22 06:05:00,12.35018,12.36002,12.34232,12.34848,9.0
2008-04-22 06:06:00,12.36018,12.36018,12.34313,12.34883,8.0
2008-04-22 06:07:00,12.35272,12.35272,12.34731,12.35147,8.0
2008-04-22 06:08:00,12.35942,12.35942,12.34372,12.35178,11.0
2008-04-22 06:09:00,12.34608,12.34988,12.34473,12.34497,9.0
2008-04-22 06:10:00,12.36007,12.36007,12.34323,12.34643,7.0
2008-04-22 06:11:00,12.34618,12.34768,12.34217,12.34467,10.0
2008-04-22 06:12:00,12.35923,12.35923,12.34239,12.34813,11.0
2008-04-22 06:13:00,12.34212,12.34943,12.34032,12.34748,9.0
2008-04-22 06:14:00,12.35607,12.35607,12.34053,12.35338,11.0
2008-04-22 06:15:00,12.34823,12.35307,12.33207,12.34448,9.0
2008-04-22 06:16:00,12.36332,12.36332,12.33453,12.33453,7.0
2008-04-22 06:17:00,12.34382,12.35153,12.32543,12.35153,8.0
2008-04-22 06:18:00,12.35802,12.35802,12.32608,12.32608,9.0
2008-04-22 06:19:00,12.33962,12.35533,12.33962,12.35533,7.0
2008-04-22 06:20:00,12.35733,12.35733,12.32542,12.32623,10.0
2008-04-22 06:21:00,12.34497,12.35153,12.32462,12.34808,8.0
2008-04-22 06:22:00,12.35828,12.35828,12.32692,12.34938,10.0
2008-04-22 06:23:00,12.34803,12.35633,12.32882,12.35103,11.0
2008-04-22 06:24:00,12.36193,12.36193,12.32852,12.35517,10.0
2008-04-22 06:25:00,12.35367,12.35667,12.33012,12.35582,8.0
2008-04-22 06:26:00,12.36617,12.36617,12.33013,12.33013,7.0
2008-04-22 06:27:00,12.34677,12.35582,12.32933,12.34933,9.0
2008-04-22 06:28:00,12.35943,12.35943,12.32672,12.32672,10.0
2008-04-22 06:29:00,12.34883,12.35733,12.33222,12.35677,12.0
2008-04-22 06:30:00,12.35653,12.36833,12.32878,12.34903,10.0
2008-04-22 06:31:00,12.34838,12.36008,12.33308,12.35532,9.0
2008-04-22 06:32:00,12.36432,12.36432,12.32592,12.35333,11.0
2008-04-22 06:33:00,12.34718,12.36042,12.33242,12.35798,8.0
2008-04-22 06:34:00,12.36447,12.36447,12.33083,12.35182,8.0
2008-04-22 06:35:00,12.35728,12.36038,12.33468,12.33468,7.0
2008-04-22 06:36:00,12.36662,12.36662,12.33143,12.35498,10.0
2008-04-22 06:37:00,12.34932,12.35728,12.33063,12.35152,9.0
2008-04-22 06:38:00,12.36512,12.36512,12.33227,12.33227,10.0
2008-04-22 06:39:00,12.35007,12.35986,12.34902,12.35673,7.0
2008-04-22 06:40:00,12.36508,12.36508,12.33023,12.33023,11.0
2008-04-22 06:41:00,12.34878,12.35712,12.33303,12.35192,7.0
2008-04-22 06:42:00,12.36282,12.36282,12.33013,12.35277,8.0
2008-04-22 06:43:00,12.34813,12.35653,12.33073,12.35138,10.0
2008-04-22 06:44:00,12.36243,12.36243,12.32443,12.32958,7.0
2008-04-22 06:45:00,12.35202,12.35647,12.34918,12.35203,10.0
2008-04-22 06:46:00,12.36468,12.36468,12.33243,12.33243,7.0
2008-04-22 06:47:00,12.35043,12.36047,12.33162,12.34837,12.0
2008-04-22 06:48:00,12.34403,12.35728,12.33483,12.34832,10.0
2008-04-22 06:49:00,12.34663,12.35332,12.33127,12.33127,7.0
2008-04-22 06:50:00,12.33187,12.35788,12.32723,12.32723,12.0
2008-04-22 06:51:00,12.34872,12.35638,12.32657,12.32657,7.0
2008-04-22 06:52:00,12.32407,12.35713,12.32407,12.33008,9.0
2008-04-22 06:53:00,12.35492,12.35504,12.35108,12.35203,8.0
2008-04-22 06:54:00,12.36042,12.36042,12.32522,12.32522,8.0
2008-04-22 06:55:00,12.34693,12.35643,12.34693,12.35562,10.0
2008-04-22 06:56:00,12.33002,12.35897,12.33002,12.35048,10.0
2008-04-22 06:57:00,12.33332,12.35383,12.33332,12.35198,8.0
2008-04-22 06:58:00,12.35968,12.35968,12.33487,12.35253,7.0
2008-04-22 06:59:00,12.35763,12.35763,12.32723,12.35042,8.0
2008-04-22 07:00:00,12.36268,12.36268,12.34329,12.34957,11.0
2008-04-22 07:01:00,12.32662,12.36403,12.32662,12.34157,9.0
2008-04-22 07:02:00,12.36422,12.36754,12.34588,12.36647,11.0
2008-04-22 07:03:00,12.36557,12.36557,12.34538,12.35082,8.0
2008-04-22 07:04:00,12.36127,12.36468,12.34391,12.34957,15.0
2008-04-22 07:05:00,12.36767,12.36767,12.34272,12.34457,10.0
2008-04-22 07:06:00,12.36192,12.36388,12.34202,12.34793,11.0
2008-04-22 07:07:00,12.36322,12.36563,12.34288,12.34872,8.0
2008-04-22 07:08:00,12.35612,12.36322,12.34363,12.34907,7.0
2008-04-22 07:09:00,12.35582,12.36548,12.32462,12.34857,14.0
2008-04-22 07:10:00,12.35948,12.35948,12.34817,12.35088,13.0
2008-04-22 07:11:00,12.35147,12.36353,12.34968,12.35567,7.0
2008-04-22 07:12:00,12.36643,12.38362,12.34883,12.35202,14.0
2008-04-22 07:13:00,12.35358,12.36021,12.3495,12.35398,14.0
2008-04-22 07:14:00,12.38192,12.38192,12.33583,12.35142,11.0
2008-04-22 07:15:00,12.35057,12.37018,12.35057,12.36023,7.0
2008-04-22 07:16:00,12.37533,12.37533,12.34122,12.36073,19.0
2008-04-22 07:17:00,12.35813,12.39383,12.35813,12.36338,8.0
2008-04-22 07:18:00,12.40077,12.40077,12.35873,12.36257,22.0
2008-04-22 07:19:00,12.35788,12.36697,12.33957,12.33957,8.0
2008-04-22 07:20:00,12.36783,12.37713,12.35608,12.36033,11.0
2008-04-22 07:21:00,12.35662,12.37543,12.35432,12.35977,12.0
2008-04-22 07:22:00,12.37222,12.37903,12.35578,12.36858,18.0
2008-04-22 07:23:00,12.36882,12.37837,12.35088,12.37382,17.0
2008-04-22 07:24:00,12.38217,12.38217,12.34372,12.36813,16.0
2008-04-22 07:25:00,12.36783,12.37697,12.34802,12.36373,10.0
2008-04-22 07:26:00,12.36673,12.37882,12.32242,12.33488,21.0
2008-04-22 07:27:00,12.32972,12.34493,12.31618,12.33568,8.0
2008-04-22 07:28:00,12.32743,12.34392,12.32593,12.32593,16.0
2008-04-22 07:29:00,12.33293,12.34747,12.32897,12.34108,7.0
2008-04-22 07:30:00,12.33458,12.34867,12.31917,12.33328,29.0
2008-04-22 07:31:00,12.33687,12.34647,12.31342,12.33917,7.0
2008-04-22 07:32:00,12.34692,12.34692,12.31302,12.32113,15.0
2008-04-22 07:33:00,12.31817,12.32992,12.31792,12.32992,12.0
2008-04-22 07:34:00,12.33538,12.33538,12.31432,12.32358,19.0
2008-04-22 07:35:00,12.32493,12.33158,12.30173,12.32523,7.0
2008-04-22 07:36:00,12.33577,12.34062,12.31678,12.33607,15.0
2008-04-22 07:37:00,12.32452,12.34178,12.31558,12.32563,7.0
2008-04-22 07:38:00,12.34058,12.34182,12.31917,12.32798,9.0
2008-04-22 07:39:00,12.31907,12.34202,12.31657,12.32008,11.0
2008-04-22 07:40:00,12.33732,12.34182,12.31838,12.32113,16.0
2008-04-22 07:41:00,12.32392,12.34308,12.29813,12.33032,8.0
2008-04-22 07:42:00,12.34023,12.34578,12.31282,12.33413,10.0
2008-04-22 07:43:00,12.32922,12.34708,12.32142,12.32942,9.0
2008-04-22 07:44:00,12.34417,12.35058,12.31762,12.33823,8.0
2008-04-22 07:45:00,12.33152,12.34842,12.32922,12.32922,7.0
2008-04-22 07:46:00,12.34402,12.35053,12.32393,12.33733,8.0
2008-04-22 07:47:00,12.33502,12.35388,12.33063,12.33373,10.0
2008-04-22 07:48:00,12.34898,12.34898,12.32183,12.33362,10.0
2008-04-22 07:49:00,12.33103,12.34532,12.32872,12.33348,9.0
2008-04-22 07:50:00,12.34938,12.34938,12.32837,12.33883,8.0
2008-04-22 07:51:00,12.34623,12.34623,12.32303,12.33692,9.0
2008-04-22 07:52:00,12.34573,12.34947,12.32222,12.32322,13.0
2008-04-22 07:53:00,12.33063,12.34363,12.31683,12.33162,8.0
2008-04-22 07:54:00,12.33668,12.34512,12.31603,12.32938,8.0
2008-04-22 07:55:00,12.32452,12.34823,12.32172,12.33578,9.0
2008-04-22 07:56:00,12.34432,12.34432,12.29852,12.32443,10.0
2008-04-22 07:57:00,12.32292,12.33718,12.30962,12.31303,9.0
2008-04-22 07:58:00,12.32943,12.33672,12.29543,12.32152,10.0
2008-04-22 07:59:00,12.31737,12.33247,12.29222,12.32253,7.0
2008-04-22 08:00:00,12.33187,12.33187,12.30693,12.31962,11.0
2008-04-22 08:01:00,12.31392,12.33598,12.31392,12.33598,14.0
2008-04-22 08:02:00,12.33657,12.33657,12.31302,12.31493,7.0
2008-04-22 08:03:00,12.32737,12.33338,12.31463,12.31737,10.0
2008-04-22 08:04:00,12.33232,12.33232,12.31832,12.31942,9.0
2008-04-22 08:05:00,12.33452,12.33532,12.31887,12.31887,7.0
2008-04-22 08:06:00,12.31843,12.33572,12.31702,12.32082,7.0
2008-04-22 08:07:00,12.32218,12.33893,12.31962,12.33722,7.0
2008-04-22 08:08:00,12.33253,12.33987,12.32133,12.33537,7.0
2008-04-22 08:09:00,12.32613,12.33997,12.29905,12.32802,10.0
2008-04-22 08:10:00,12.33257,12.33827,12.32193,12.33827,8.0
2008-04-22 08:11:00,12.32582,12.34222,12.30032,12.33538,11.0
2008-04-22 08:12:00,12.33003,12.34217,12.32742,12.32742,12.0
2008-04-22 08:13:00,12.33182,12.34168,12.32593,12.33858,11.0
2008-04-22 08:14:00,12.32623,12.34172,12.32237,12.32828,10.0
2008-04-22 08:15:00,12.32693,12.34342,12.32577,12.32773,8.0
2008-04-22 08:16:00,12.33948,12.34867,12.31737,12.33607,9.0
2008-04-22 08:17:00,12.34953,12.34953,12.32358,12.34108,10.0
2008-04-22 08:18:00,12.34932,12.34932,12.31898,12.33762,9.0
2008-04-22 08:19:00,12.33413,12.34882,12.32213,12.34837,9.0
2008-04-22 08:20:00,12.34727,12.34727,12.33488,12.34402,11.0
2008-04-22 08:21:00,12.33638,12.35502,12.33487,12.33612,7.0
2008-04-22 08:22:00,12.35263,12.35782,12.31017,12.34503,11.0
2008-04-22 08:23:00,12.35537,12.36002,12.33947,12.35897,10.0
2008-04-22 08:24:00,12.35987,12.35987,12.34257,12.35878,11.0
2008-04-22 08:25:00,12.34367,12.36093,12.33322,12.34033,7.0
2008-04-22 08:26:00,12.35538,12.35888,12.34332,12.34332,8.0
2008-04-22 08:27:00,12.34342,12.36123,12.34203,12.35428,8.0
2008-04-22 08:28:00,12.35812,12.35812,12.31698,12.34003,7.0
2008-04-22 08:29:00,12.35177,12.35417,12.33853,12.35092,8.0
2008-04-22 08:30:00,12.34382,12.35787,12.32503,12.33997,9.0
2008-04-22 08:31:00,12.33743,12.34927,12.30788,12.33553,11.0
2008-04-22 08:32:00,12.34922,12.34922,12.33337,12.33613,10.0
2008-04-22 08:33:00,12.33598,12.34687,12.33058,12.33193,7.0
2008-04-22 08:34:00,12.33983,12.34833,12.33072,12.34533,10.0
2008-04-22 08:35:00,12.34162,12.34647,12.33113,12.34647,10.0
2008-04-22 08:36:00,12.33408,12.34908,12.33042,12.33508,9.0
2008-04-22 08:37:00,12.33593,12.35053,12.33577,12.34877,7.0
2008-04-22 08:38:00,12.33647,12.35047,12.33378,12.33758,18.0
2008-04-22 08:39:00,12.33487,12.35012,12.32607,12.33608,7.0
2008-04-22 08:40:00,12.35163,12.35163,12.3208,12.33488,24.0
2008-04-22 08:41:00,12.34592,12.34592,12.32722,12.33627,15.0
2008-04-22 08:42:00,12.34662,12.34813,12.31907,12.33003,24.0
2008-04-22 08:43:00,12.32403,12.33603,12.30233,12.31808,11.0
2008-04-22 08:44:00,12.33258,12.33258,12.30653,12.31652,20.0
2008-04-22 08:45:00,12.31572,12.33053,12.30982,12.31793,13.0
2008-04-22 08:46:00,12.32727,12.34192,12.29568,12.32503,19.0
2008-04-22 08:47:00,12.33857,12.34483,12.32263,12.33292,10.0
2008-04-22 08:48:00,12.34712,12.35242,12.31663,12.33328,20.0
2008-04-22 08:49:00,12.33473,12.35283,12.32643,12.34098,10.0
2008-04-22 08:50:00,12.33412,12.35183,12.33002,12.33247,17.0
2008-04-22 08:51:00,12.33507,12.34408,12.31583,12.33457,9.0
2008-04-22 08:52:00,12.34638,12.34653,12.31073,12.33008,15.0
2008-04-22 08:53:00,12.33072,12.33772,12.31167,12.32552,11.0
2008-04-22 08:54:00,12.34128,12.34473,12.32258,12.32502,9.0
2008-04-22 08:55:00,12.33748,12.34258,12.31628,12.33167,10.0
2008-04-22 08:56:00,12.33217,12.33217,12.31332,12.32772,20.0
2008-04-22 08:57:00,12.31567,12.33688,12.31282,12.32657,15.0
2008-04-22 08:58:00,12.32667,12.32667,12.30773,12.32638,16.0
2008-04-22 08:59:00,12.30873,12.33757,12.30873,12.31978,11.0
2008-04-22 09:00:00,12.32487,12.32487,12.30107,12.30403,9.0
2008-04-22 09:01:00,12.31867,12.32622,12.29782,12.31837,7.0
2008-04-22 09:02:00,12.32173,12.33477,12.30033,12.33457,7.0
2008-04-22 09:03:00,12.33848,12.34152,12.31417,12.33788,9.0
2008-04-22 09:04:00,12.34002,12.34282,12.32547,12.33187,10.0
2008-04-22 09:05:00,12.33917,12.34932,12.30342,12.32832,17.0
2008-04-22 09:06:00,12.34043,12.34397,12.30497,12.32277,14.0
2008-04-22 09:07:00,12.32938,12.34208,12.31943,12.33273,7.0
2008-04-22 09:08:00,12.34648,12.34648,12.32477,12.33482,7.0
2008-04-22 09:09:00,12.33557,12.33557,12.31917,12.33522,17.0
2008-04-22 09:10:00,12.34087,12.34087,12.31912,12.31997,10.0
2008-04-22 09:11:00,12.33188,12.33937,12.32397,12.33937,14.0
2008-04-22 09:12:00,12.33592,12.34013,12.31347,12.32547,12.0
2008-04-22 09:13:00,12.33513,12.34188,12.31502,12.33703,10.0
2008-04-22 09:14:00,12.34037,12.34332,12.3239,12.32868,8.0
2008-04-22 09:15:00,12.33458,12.34032,12.31753,12.32553,9.0
2008-04-22 09:16:00,12.33622,12.34157,12.32183,12.33793,10.0
2008-04-22 09:17:00,12.33903,12.34833,12.32887,12.34088,9.0
2008-04-22 09:18:00,12.33573,12.34678,12.32063,12.33143,15.0
2008-04-22 09:19:00,12.33883,12.34642,12.32407,12.33392,8.0
2008-04-22 09:20:00,12.32948,12.34132,12.32282,12.32282,20.0
2008-04-22 09:21:00,12.33637,12.34063,12.32078,12.33518,8.0
2008-04-22 09:22:00,12.33487,12.33973,12.32186,12.32553,7.0
2008-04-22 09:23:00,12.33197,12.33852,12.29522,12.32027,11.0
2008-04-22 09:24:00,12.32258,12.33617,12.31193,12.33213,9.0
2008-04-22 09:25:00,12.32542,12.34338,12.31508,12.33087,7.0
2008-04-22 09:26:00,12.32502,12.34162,12.32502,12.33452,7.0
2008-04-22 09:27:00,12.34432,12.34767,12.32722,12.33203,12.0
2008-04-22 09:28:00,12.34277,12.34483,12.31612,12.34062,15.0
2008-04-22 09:29:00,12.34202,12.34252,12.32963,12.33472,10.0
2008-04-22 09:30:00,12.34437,12.34468,12.30457,12.33688,10.0
2008-04-22 09:31:00,12.32808,12.34422,12.32808,12.33988,10.0
2008-04-22 09:32:00,12.35053,12.35053,12.32927,12.32927,17.0
2008-04-22 09:33:00,12.33067,12.34573,12.32368,12.32368,8.0
2008-04-22 09:34:00,12.33343,12.34132,12.31508,12.32342,9.0
2008-04-22 09:35:00,12.33542,12.33908,12.32002,12.32052,13.0
2008-04-22 09:36:00,12.33488,12.33957,12.31983,12.33428,18.0
2008-04-22 09:37:00,12.32163,12.33852,12.32163,12.33852,9.0
2008-04-22 09:38:00,12.33908,12.33997,12.32152,12.32497,10.0
2008-04-22 09:39:00,12.33803,12.34222,12.32483,12.32483,7.0
2008-04-22 09:40:00,12.33338,12.33473,12.31816,12.32587,18.0
2008-04-22 09:41:00,12.32672,12.33077,12.30642,12.31223,7.0
2008-04-22 09:42:00,12.32668,12.32912,12.31443,12.32322,13.0
2008-04-22 09:43:00,12.31728,12.32577,12.30388,12.32098,10.0
2008-04-22 09:44:00,12.32328,12.33032,12.30947,12.32177,12.0
2008-04-22 09:45:00,12.32718,12.33477,12.31318,12.32752,10.0
2008-04-22 09:46:00,12.33018,12.34268,12.30997,12.33427,12.0
2008-04-22 09:47:00,12.32202,12.33658,12.32157,12.32157,10.0
2008-04-22 09:48:00,12.32872,12.34202,12.31347,12.31347,8.0
2008-04-22 09:49:00,12.32577,12.33608,12.29188,12.31888,10.0
2008-04-22 09:50:00,12.32727,12.32882,12.31007,12.32882,8.0
2008-04-22 09:51:00,12.32242,12.33382,12.30123,12.31977,8.0
2008-04-22 09:52:00,12.32397,12.33428,12.30127,12.30517,7.0
2008-04-22 09:53:00,12.31537,12.32043,12.30183,12.30398,7.0
2008-04-22 09:54:00,12.31487,12.32102,12.30123,12.30123,7.0
2008-04-22 09:55:00,12.29983,12.31698,12.29373,12.30308,13.0
2008-04-22 09:56:00,12.31202,12.32197,12.30358,12.31612,11.0
2008-04-22 09:57:00,12.30562,12.32592,12.30532,12.31373,9.0
2008-04-22 09:58:00,12.31828,12.32412,12.30543,12.30977,11.0
2008-04-22 09:59:00,12.31447,12.31963,12.30427,12.30867,7.0
2008-04-22 10:00:00,12.31873,12.32192,12.29517,12.31632,14.0
2008-04-22 10:01:00,12.30902,12.31977,12.30553,12.31327,27.0
2008-04-22 10:02:00,12.31912,12.32443,12.30122,12.30672,15.0
2008-04-22 10:03:00,12.31598,12.32523,12.30377,12.30673,13.0
2008-04-22 10:04:00,12.31683,12.32687,12.29153,12.30617,15.0
2008-04-22 10:05:00,12.30732,12.32292,12.29818,12.30358,23.0
2008-04-22 10:06:00,12.30728,12.31872,12.28123,12.28123,16.0
2008-04-22 10:07:00,12.29422,12.29903,12.26007,12.26622,12.0
2008-04-22 10:08:00,12.26647,12.28228,12.22218,12.24653,20.0
2008-04-22 10:09:00,12.24138,12.26352,12.22597,12.25243,23.0
2008-04-22 10:10:00,12.25353,12.26952,12.24083,12.25942,16.0
2008-04-22 10:11:00,12.25617,12.27173,12.25047,12.26618,16.0
2008-04-22 10:12:00,12.24177,12.27377,12.24177,12.27377,16.0
2008-04-22 10:13:00,12.27838,12.28482,12.24572,12.27283,21.0
2008-04-22 10:14:00,12.28362,12.28362,12.25417,12.26743,18.0
2008-04-22 10:15:00,12.27623,12.30673,12.26753,12.28213,20.0
2008-04-22 10:16:00,12.28988,12.30107,12.27053,12.30107,11.0
2008-04-22 10:17:00,12.29227,12.30132,12.28137,12.29512,17.0
2008-04-22 10:18:00,12.29802,12.29802,12.27173,12.29427,10.0
2008-04-22 10:19:00,12.29357,12.30157,12.27623,12.28392,18.0
2008-04-22 10:20:00,12.30198,12.30307,12.28198,12.28702,7.0
2008-04-22 10:21:00,12.29898,12.30088,12.27692,12.28702,25.0
2008-04-22 10:22:00,12.29853,12.29883,12.27967,12.28022,25.0
2008-04-22 10:23:00,12.25127,12.29718,12.25127,12.28608,9.0
2008-04-22 10:24:00,12.29077,12.29642,12.27917,12.28253,15.0
2008-04-22 10:25:00,12.28022,12.29577,12.25342,12.27573,18.0
2008-04-22 10:26:00,12.28808,12.29157,12.26828,12.27282,15.0
2008-04-22 10:27:00,12.28557,12.29052,12.26873,12.28877,22.0
2008-04-22 10:28:00,12.28853,12.28998,12.27306,12.28547,20.0
2008-04-22 10:29:00,12.28962,12.29482,12.25422,12.27817,9.0
2008-04-22 10:30:00,12.29247,12.29598,12.26853,12.28483,18.0
2008-04-22 10:31:00,12.28023,12.30517,12.26908,12.28827,11.0
2008-04-22 10:32:00,12.29892,12.30308,12.28602,12.29018,18.0
2008-04-22 10:33:00,12.29898,12.29983,12.28008,12.28548,20.0
2008-04-22 10:34:00,12.29092,12.30193,12.26212,12.28237,24.0
2008-04-22 10:35:00,12.29122,12.29643,12.25707,12.29402,14.0
2008-04-22 10:36:00,12.29498,12.30277,12.26463,12.29393,17.0
2008-04-22 10:37:00,12.29058,12.29692,12.27708,12.29473,14.0
2008-04-22 10:38:00,12.29047,12.29142,12.26997,12.27527,26.0
2008-04-22 10:39:00,12.28682,12.29167,12.27383,12.27703,10.0
2008-04-22 10:40:00,12.29087,12.29683,12.27627,12.28182,14.0
2008-04-22 10:41:00,12.29728,12.33092,12.28882,12.29327,16.0
2008-04-22 10:42:00,12.31923,12.32832,12.29722,12.31632,7.0
2008-04-22 10:43:00,12.31577,12.32618,12.29763,12.30262,14.0
2008-04-22 10:44:00,12.31972,12.32983,12.30682,12.31693,15.0
2008-04-22 10:45:00,12.32467,12.32873,12.30897,12.30897,7.0
2008-04-22 10:46:00,12.32652,12.32652,12.27852,12.31662,7.0
2008-04-22 10:47:00,12.31192,12.33183,12.31192,12.32663,11.0
2008-04-22 10:48:00,12.32953,12.33392,12.28252,12.30792,10.0
2008-04-22 10:49:00,12.31663,12.32737,12.30397,12.31723,18.0
2008-04-22 10:50:00,12.32713,12.32713,12.30393,12.31173,9.0
2008-04-22 10:51:00,12.32158,12.32158,12.28018,12.29782,13.0
2008-04-22 10:52:00,12.31282,12.31538,12.27607,12.30807,18.0
2008-04-22 10:53:00,12.31652,12.32107,12.30287,12.31872,18.0
2008-04-22 10:54:00,12.32157,12.32358,12.29713,12.32358,22.0
2008-04-22 10:55:00,12.31943,12.31943,12.28012,12.30513,7.0
2008-04-22 10:56:00,12.31518,12.31977,12.3012,12.30583,23.0
2008-04-22 10:57:00,12.30648,12.32287,12.29977,12.30408,8.0
2008-04-22 10:58:00,12.32258,12.32467,12.30542,12.30788,19.0
2008-04-22 10:59:00,12.30403,12.31893,12.30233,12.30233,20.0
2008-04-22 11:00:00,12.32107,12.32132,12.30408,12.30408,11.0
2008-04-22 11:01:00,12.30812,12.32213,12.30073,12.31147,20.0
2008-04-22 11:02:00,12.32073,12.32308,12.30313,12.30783,25.0
2008-04-22 11:03:00,12.31703,12.32773,12.30322,12.32398,21.0
2008-04-22 11:04:00,12.32967,12.32967,12.29847,12.32258,30.0
2008-04-22 11:05:00,12.32293,12.32317,12.30682,12.32067,16.0
2008-04-22 11:06:00,12.32043,12.32352,12.30167,12.30167,7.0
2008-04-22 11:07:00,12.30167,12.31808,12.29463,12.30133,21.0
2008-04-22 11:08:00,12.31068,12.31772,12.29973,12.30143,23.0
2008-04-22 11:09:00,12.31173,12.31233,12.28478,12.29763,20.0
2008-04-22 11:10:00,12.30903,12.31302,12.27673,12.29867,15.0
2008-04-22 11:11:00,12.29867,12.30907,12.29438,12.29888,19.0
2008-04-22 11:12:00,12.30098,12.31058,12.27768,12.30187,17.0
2008-04-22 11:13:00,12.29687,12.30492,12.28547,12.28577,18.0
2008-04-22 11:14:00,12.30233,12.30667,12.27808,12.28558,18.0
2008-04-22 11:15:00,12.28922,12.30553,12.28723,12.28723,14.0
2008-04-22 11:16:00,12.29827,12.30567,12.28618,12.29208,10.0
2008-04-22 11:17:00,12.30613,12.31568,12.29273,12.30193,22.0
2008-04-22 11:18:00,12.31413,12.31923,12.29337,12.30392,15.0
2008-04-22 11:19:00,12.30537,12.32263,12.29837,12.31103,21.0
2008-04-22 11:20:00,12.32097,12.32602,12.30358,12.32602,19.0
2008-04-22 11:21:00,12.31363,12.32783,12.30363,12.31758,16.0
2008-04-22 11:22:00,12.32807,12.32833,12.30318,12.30663,17.0
2008-04-22 11:23:00,12.31582,12.32443,12.29583,12.31343,20.0
2008-04-22 11:24:00,12.31437,12.31647,12.29482,12.29873,23.0
2008-04-22 11:25:00,12.31128,12.31128,12.28503,12.28957,20.0
2008-04-22 11:26:00,12.30593,12.30593,12.28056,12.29513,16.0
2008-04-22 11:27:00,12.28228,12.29942,12.28038,12.29922,17.0
2008-04-22 11:28:00,12.27978,12.30081,12.27978,12.29588,9.0
2008-04-22 11:29:00,12.29613,12.30512,12.28427,12.29312,23.0
2008-04-22 11:30:00,12.30712,12.30712,12.28532,12.29192,10.0
2008-04-22 11:31:00,12.29522,12.29942,12.27792,12.29463,19.0
2008-04-22 11:32:00,12.29703,12.29893,12.27727,12.27768,11.0
2008-04-22 11:33:00,12.28827,12.29807,12.27428,12.27898,20.0
2008-04-22 11:34:00,12.29448,12.29487,12.26917,12.26917,17.0
2008-04-22 11:35:00,12.28252,12.28817,12.26907,12.27258,10.0
2008-04-22 11:36:00,12.28588,12.28588,12.25768,12.26953,17.0
2008-04-22 11:37:00,12.27877,12.28468,12.26548,12.28208,24.0
2008-04-22 11:38:00,12.28438,12.28742,12.26223,12.28742,21.0
2008-04-22 11:39:00,12.27838,12.28687,12.26353,12.28558,12.0
2008-04-22 11:40:00,12.28282,12.28543,12.24613,12.27572,24.0
2008-04-22 11:41:00,12.26423,12.28218,12.25463,12.26443,20.0
2008-04-22 11:42:00,12.28018,12.28018,12.23902,12.26327,19.0
2008-04-22 11:43:00,12.26637,12.27902,12.23288,12.25512,13.0
2008-04-22 11:44:00,12.26532,12.26943,12.24722,12.25293,8.0
2008-04-22 11:45:00,12.26633,12.27487,12.25408,12.26928,15.0
2008-04-22 11:46:00,12.27503,12.27503,12.25383,12.26943,7.0
2008-04-22 11:47:00,12.26122,12.27157,12.24467,12.26128,22.0
2008-04-22 11:48:00,12.26362,12.26362,12.24532,12.25198,17.0
2008-04-22 11:49:00,12.26118,12.26382,12.24323,12.25338,24.0
2008-04-22 11:50:00,12.25802,12.27028,12.23498,12.24457,8.0
2008-04-22 11:51:00,12.24473,12.24543,12.21373,12.24538,15.0
2008-04-22 11:52:00,12.24312,12.24312,12.21572,12.23338,11.0
2008-04-22 11:53:00,12.22058,12.24102,12.21682,12.24072,18.0
2008-04-22 11:54:00,12.22667,12.24173,12.21477,12.22877,14.0
2008-04-22 11:55:00,12.23852,12.24307,12.21727,12.22933,16.0
2008-04-22 11:56:00,12.22532,12.23633,12.21272,12.23633,10.0
2008-04-22 11:57:00,12.23218,12.24257,12.21007,12.23372,19.0
2008-04-22 11:58:00,12.23393,12.24443,12.22522,12.23383,19.0
2008-04-22 11:59:00,12.23492,12.23683,12.21062,12.23153,16.0
2008-04-22 12:00:00,12.23658,12.23867,12.22167,12.22383,20.0
2008-04-22 12:01:00,12.22483,12.23867,12.21913,12.23867,20.0
2008-04-22 12:02:00,12.23412,12.24612,12.22173,12.23638,11.0
2008-04-22 12:03:00,12.22703,12.23948,12.21587,12.21853,20.0
2008-04-22 12:04:00,12.22972,12.23552,12.21743,12.21983,19.0
2008-04-22 12:05:00,12.23092,12.23312,12.21147,12.21297,18.0
2008-04-22 12:06:00,12.22517,12.22717,12.20862,12.21043,17.0
2008-04-22 12:07:00,12.22368,12.22972,12.20988,12.22282,7.0
2008-04-22 12:08:00,12.22247,12.22833,12.20523,12.20692,22.0
2008-04-22 12:09:00,12.22193,12.22987,12.20317,12.21773,12.0
2008-04-22 12:10:00,12.22927,12.23507,12.20712,12.22968,21.0
2008-04-22 12:11:00,12.23457,12.24503,12.21432,12.24248,18.0
2008-04-22 12:12:00,12.24032,12.24188,12.22347,12.24122,7.0
2008-04-22 12:13:00,12.24363,12.24632,12.22052,12.23608,13.0
2008-04-22 12:14:00,12.24393,12.24393,12.20683,12.22067,23.0
2008-04-22 12:15:00,12.21768,12.24368,12.20897,12.23167,17.0
2008-04-22 12:16:00,12.23317,12.23317,12.20853,12.23118,24.0
2008-04-22 12:17:00,12.23002,12.24493,12.19592,12.23447,23.0
2008-04-22 12:18:00,12.23557,12.23712,12.22157,12.22358,7.0
2008-04-22 12:19:00,12.23047,12.23513,12.20937,12.23242,10.0
2008-04-22 12:20:00,12.23278,12.23542,12.21218,12.22608,23.0
2008-04-22 12:21:00,12.21468,12.22963,12.20143,12.22963,12.0
2008-04-22 12:22:00,12.22967,12.23382,12.20518,12.21932,8.0
2008-04-22 12:23:00,12.21902,12.23933,12.21273,12.23557,18.0
2008-04-22 12:24:00,12.23058,12.23733,12.20052,12.23578,19.0
2008-04-22 12:25:00,12.22272,12.24083,12.20442,12.23503,10.0
2008-04-22 12:26:00,12.23662,12.25347,12.22473,12.25078,14.0
2008-04-22 12:27:00,12.23443,12.24523,12.22392,12.23148,22.0
2008-04-22 12:28:00,12.24487,12.25567,12.22427,12.23623,12.0
2008-04-22 12:29:00,12.24072,12.25487,12.23627,12.24607,7.0
2008-04-22 12:30:00,12.25023,12.25023,12.22753,12.23342,13.0
2008-04-22 12:31:00,12.23328,12.25063,12.23067,12.24333,11.0
2008-04-22 12:32:00,12.23692,12.24722,12.20633,12.22972,16.0
2008-04-22 12:33:00,12.23752,12.24673,12.22817,12.22973,27.0
2008-04-22 12:34:00,12.24567,12.25038,12.22507,12.24203,14.0
2008-04-22 12:35:00,12.23632,12.25368,12.22678,12.23488,19.0
2008-04-22 12:36:00,12.24933,12.25222,12.22993,12.23748,23.0
2008-04-22 12:37:00,12.25062,12.25358,12.23573,12.23573,19.0
2008-04-22 12:38:00,12.25108,12.25108,12.23218,12.23757,8.0
2008-04-22 12:39:00,12.25193,12.25202,12.23498,12.23827,16.0
2008-04-22 12:40:00,12.25253,12.25552,12.23083,12.24198,19.0
2008-04-22 12:41:00,12.25402,12.25587,12.21508,12.25587,7.0
2008-04-22 12:42:00,12.26092,12.26092,12.23563,12.24932,7.0
2008-04-22 12:43:00,12.24858,12.25178,12.22922,12.25178,15.0
2008-04-22 12:44:00,12.24942,12.25322,12.23687,12.23687,9.0
2008-04-22 12:45:00,12.23882,12.25227,12.23657,12.25227,15.0
2008-04-22 12:46:00,12.25148,12.25392,12.23743,12.25008,21.0
2008-04-22 12:47:00,12.24788,12.25143,12.22972,12.24117,21.0
2008-04-22 12:48:00,12.25007,12.25113,12.22838,12.24753,7.0
2008-04-22 12:49:00,12.24717,12.24717,12.23063,12.23493,15.0
2008-04-22 12:50:00,12.24483,12.25193,12.23113,12.24492,19.0
2008-04-22 12:51:00,12.25058,12.25058,12.22063,12.22063,21.0
2008-04-22 12:52:00,12.23408,12.23772,12.19632,12.21977,10.0
2008-04-22 12:53:00,12.21988,12.23548,12.21633,12.22068,14.0
2008-04-22 12:54:00,12.23208,12.23218,12.21028,12.22353,11.0
2008-04-22 12:55:00,12.21892,12.23949,12.21567,12.22143,21.0
2008-04-22 12:56:00,12.23168,12.23502,12.21942,12.22798,9.0
2008-04-22 12:57:00,12.23548,12.23613,12.21503,12.23187,21.0
2008-04-22 12:58:00,12.23413,12.23413,12.21977,12.21997,9.0
2008-04-22 12:59:00,12.22392,12.23958,12.21478,12.23958,7.0
2008-04-22 13:00:00,12.23667,12.24033,12.22207,12.23483,27.0
2008-04-22 13:01:00,12.22553,12.24137,12.22097,12.24137,12.0
2008-04-22 13:02:00,12.23902,12.24043,12.22463,12.22808,18.0
2008-04-22 13:03:00,12.23863,12.24483,12.22598,12.24082,18.0
2008-04-22 13:04:00,12.23342,12.24127,12.22753,12.22753,7.0
2008-04-22 13:05:00,12.23993,12.23993,12.21662,12.22187,16.0
2008-04-22 13:06:00,12.23187,12.23778,12.21627,12.22252,10.0
2008-04-22 13:07:00,12.22417,12.23992,12.22237,12.23472,9.0
2008-04-22 13:08:00,12.23752,12.24602,12.22413,12.24117,11.0
2008-04-22 13:09:00,12.22447,12.23917,12.22447,12.23112,17.0
2008-04-22 13:10:00,12.24328,12.25012,12.22463,12.22463,7.0
2008-04-22 13:11:00,12.23982,12.24663,12.22932,12.23283,18.0
2008-04-22 13:12:00,12.24103,12.25038,12.23658,12.24672,15.0
2008-04-22 13:13:00,12.23923,12.24923,12.23242,12.23437,9.0
2008-04-22 13:14:00,12.25018,12.25018,12.22828,12.24213,20.0
2008-04-22 13:15:00,12.23088,12.24563,12.22018,12.24338,19.0
2008-04-22 13:16:00,12.24222,12.24578,12.2277,12.22862,8.0
2008-04-22 13:17:00,12.24233,12.24578,12.22118,12.22877,23.0
2008-04-22 13:18:00,12.23663,12.24803,12.22563,12.23457,8.0
2008-04-22 13:19:00,12.24262,12.24497,12.22043,12.24138,14.0
2008-04-22 13:20:00,12.24588,12.24737,12.22677,12.24488,7.0
2008-04-22 13:21:00,12.22602,12.24093,12.22602,12.24093,20.0
2008-04-22 13:22:00,12.24048,12.24212,12.21703,12.23152,25.0
2008-04-22 13:23:00,12.23587,12.24308,12.22192,12.22297,11.0
2008-04-22 13:24:00,12.24077,12.24412,12.21637,12.24343,11.0
2008-04-22 13:25:00,12.23257,12.24413,12.22547,12.22583,14.0
2008-04-22 13:26:00,12.24108,12.24382,12.21798,12.22212,18.0
2008-04-22 13:27:00,12.24053,12.25328,12.22522,12.23738,13.0
2008-04-22 13:28:00,12.23292,12.25088,12.21927,12.24712,7.0
2008-04-22 13:29:00,12.23882,12.25213,12.22388,12.23532,11.0
2008-04-22 13:30:00,12.24602,12.24658,12.22023,12.24232,7.0
2008-04-22 13:31:00,12.24537,12.24537,12.19788,12.22058,19.0
2008-04-22 13:32:00,12.23573,12.23573,12.20413,12.22538,23.0
2008-04-22 13:33:00,12.23522,12.23843,12.20623,12.23578,7.0
2008-04-22 13:34:00,12.23378,12.23627,12.21798,12.21798,22.0
2008-04-22 13:35:00,12.21822,12.23477,12.21477,12.22973,7.0
2008-04-22 13:36:00,12.22472,12.23092,12.18553,12.21237,18.0
2008-04-22 13:37:00,12.20773,12.21572,12.19307,12.20157,16.0
2008-04-22 13:38:00,12.21227,12.22383,12.19932,12.20842,21.0
2008-04-22 13:39:00,12.19918,12.21812,12.18758,12.20003,21.0
2008-04-22 13:40:00,12.21417,12.21417,12.19263,12.20117,10.0
2008-04-22 13:41:00,12.20437,12.21363,12.18738,12.19388,15.0
2008-04-22 13:42:00,12.21243,12.21243,12.17197,12.19863,8.0
2008-04-22 13:43:00,12.20967,12.21452,12.19742,12.20098,17.0
2008-04-22 13:44:00,12.21192,12.21782,12.19007,12.21468,8.0
2008-04-22 13:45:00,12.21543,12.22188,12.18883,12.21442,21.0
2008-04-22 13:46:00,12.21418,12.22817,12.18863,12.21118,9.0
2008-04-22 13:47:00,12.22718,12.22718,12.20518,12.21117,8.0
2008-04-22 13:48:00,12.23147,12.23147,12.18643,12.21433,15.0
2008-04-22 13:49:00,12.22032,12.23407,12.19007,12.20528,18.0
2008-04-22 13:50:00,12.22462,12.23112,12.21287,12.22753,9.0
2008-04-22 13:51:00,12.22392,12.22392,12.19042,12.21233,12.0
2008-04-22 13:52:00,12.21178,12.22797,12.20813,12.22797,24.0
2008-04-22 13:53:00,12.22472,12.23043,12.21058,12.22843,9.0
2008-04-22 13:54:00,12.22797,12.23312,12.21642,12.22452,15.0
2008-04-22 13:55:00,12.21783,12.23423,12.21627,12.22422,14.0
2008-04-22 13:56:00,12.22653,12.23242,12.20198,12.22122,12.0
2008-04-22 13:57:00,12.20972,12.23213,12.20642,12.22088,11.0
2008-04-22 13:58:00,12.22137,12.22137,12.19905,12.20242,8.0
2008-04-22 13:59:00,12.20283,12.21597,12.19624,12.20678,15.0
2008-04-22 14:00:00,12.21763,12.21763,12.19953,12.20192,9.0
2008-04-22 14:01:00,12.20173,12.21913,12.17802,12.20178,23.0
2008-04-22 14:02:00,12.21367,12.22262,12.18752,12.19648,13.0
2008-04-22 14:03:00,12.19528,12.21427,12.19123,12.20458,21.0
2008-04-22 14:04:00,12.19948,12.21012,12.18187,12.20858,23.0
2008-04-22 14:05:00,12.19333,12.21103,12.18863,12.19673,9.0
2008-04-22 14:06:00,12.20783,12.20794,12.18817,12.19288,9.0
2008-04-22 14:07:00,12.19992,12.20902,12.18158,12.20888,11.0
2008-04-22 14:08:00,12.20952,12.21113,12.17837,12.19562,7.0
2008-04-22 14:09:00,12.18802,12.19743,12.17583,12.19137,7.0
2008-04-22 14:10:00,12.18993,12.20023,12.17842,12.19377,9.0
2008-04-22 14:11:00,12.19143,12.20294,12.17683,12.19057,9.0
2008-04-22 14:12:00,12.19353,12.20488,12.16613,12.16613,20.0
2008-04-22 14:13:00,12.19952,12.20897,12.18122,12.18397,9.0
2008-04-22 14:14:00,12.20027,12.20227,12.17892,12.19053,14.0
2008-04-22 14:15:00,12.19583,12.20333,12.18048,12.18612,13.0
2008-04-22 14:16:00,12.19822,12.20213,12.17913,12.19163,19.0
2008-04-22 14:17:00,12.17868,12.19563,12.16688,12.18667,15.0
2008-04-22 14:18:00,12.18623,12.19323,12.16753,12.16872,16.0
2008-04-22 14:19:00,12.17742,12.18483,12.15732,12.15957,19.0
2008-04-22 14:20:00,12.15948,12.17178,12.14203,12.16253,9.0
2008-04-22 14:21:00,12.15873,12.17617,12.15263,12.16118,10.0
2008-04-22 14:22:00,12.17633,12.17633,12.15287,12.16783,8.0
2008-04-22 14:23:00,12.16007,12.18048,12.15052,12.16913,16.0
2008-04-22 14:24:00,12.17743,12.17867,12.15827,12.17792,9.0
2008-04-22 14:25:00,12.16363,12.18283,12.15993,12.16173,8.0
2008-04-22 14:26:00,12.17703,12.18708,12.16082,12.18482,10.0
2008-04-22 14:27:00,12.18513,12.18513,12.16398,12.16783,21.0
2008-04-22 14:28:00,12.18622,12.19107,12.16738,12.18393,7.0
2008-04-22 14:29:00,12.16758,12.18787,12.16398,12.18642,14.0
2008-04-22 14:30:00,12.18392,12.18822,12.16737,12.17242,10.0
2008-04-22 14:31:00,12.16817,12.18968,12.16409,12.18902,18.0
2008-04-22 14:32:00,12.16742,12.19092,12.15888,12.15888,18.0
2008-04-22 14:33:00,12.17573,12.18328,12.15808,12.18087,19.0
2008-04-22 14:34:00,12.18112,12.18112,12.15923,12.18003,20.0
2008-04-22 14:35:00,12.17973,12.17973,12.13793,12.17733,18.0
2008-04-22 14:36:00,12.17933,12.18327,12.15862,12.17713,8.0
2008-04-22 14:37:00,12.18083,12.18823,12.16033,12.16727,7.0
2008-04-22 14:38:00,12.18283,12.18702,12.17022,12.18577,8.0
2008-04-22 14:39:00,12.16802,12.18993,12.16482,12.18182,7.0
2008-04-22 14:40:00,12.18042,12.18487,12.16282,12.16378,11.0
2008-04-22 14:41:00,12.15862,12.18048,12.14513,12.17158,7.0
2008-04-22 14:42:00,12.17453,12.17453,12.14247,12.14247,9.0
2008-04-22 14:43:00,12.16052,12.17428,12.14628,12.16598,24.0
2008-04-22 14:44:00,12.16567,12.17943,12.15278,12.15703,9.0
2008-04-22 14:45:00,12.15562,12.17573,12.15028,12.16437,16.0
2008-04-22 14:46:00,12.16522,12.17113,12.13723,12.14177,7.0
2008-04-22 14:47:00,12.14127,12.16707,12.13813,12.14542,18.0
2008-04-22 14:48:00,12.16528,12.16987,12.14553,12.16987,12.0
2008-04-22 14:49:00,12.17517,12.17517,12.14947,12.15578,8.0
2008-04-22 14:50:00,12.17487,12.17967,12.14818,12.14953,21.0
2008-04-22 14:51:00,12.15167,12.17112,12.13633,12.13803,19.0
2008-04-22 14:52:00,12.15553,12.16907,12.13992,12.16907,10.0
2008-04-22 14:53:00,12.15117,12.17502,12.12758,12.14668,11.0
2008-04-22 14:54:00,12.16428,12.17343,12.13222,12.15252,10.0
2008-04-22 14:55:00,12.15098,12.17433,12.15098,12.15658,16.0
2008-04-22 14:56:00,12.17043,12.17183,12.13112,12.15112,7.0
2008-04-22 14:57:00,12.14938,12.17292,12.14938,12.17197,15.0
2008-04-22 14:58:00,12.16988,12.17488,12.12677,12.17327,18.0
2008-04-22 14:59:00,12.14982,12.17783,12.14982,12.17103,28.0
2008-04-22 15:00:00,12.17242,12.17782,12.15082,12.17123,7.0
2008-04-22 15:01:00,12.17112,12.17518,12.15568,12.17177,8.0
2008-04-22 15:02:00,12.17037,12.17112,12.14963,12.16523,7.0
2008-04-22 15:03:00,12.15172,12.17573,12.14893,12.15953,7.0
2008-04-22 15:04:00,12.17247,12.17247,12.13963,12.16852,9.0
2008-04-22 15:05:00,12.15412,12.16998,12.12588,12.16442,8.0
2008-04-22 15:06:00,12.16492,12.16967,12.14757,12.16582,15.0
2008-04-22 15:07:00,12.14268,12.16868,12.14263,12.14458,8.0
2008-04-22 15:08:00,12.16083,12.16478,12.14353,12.16278,11.0
2008-04-22 15:09:00,12.16538,12.16673,12.14322,12.15082,8.0
2008-04-22 15:10:00,12.17027,12.17188,12.14568,12.17188,10.0
2008-04-22 15:11:00,12.15318,12.17893,12.14908,12.15878,9.0
2008-04-22 15:12:00,12.17403,12.18342,12.15558,12.17397,8.0
2008-04-22 15:13:00,12.16807,12.18788,12.14022,12.17077,7.0
2008-04-22 15:14:00,12.18398,12.18553,12.16422,12.17143,8.0
2008-04-22 15:15:00,12.17262,12.19123,12.17262,12.17507,9.0
2008-04-22 15:16:00,12.18618,12.19278,12.16787,12.18168,8.0
2008-04-22 15:17:00,12.17718,12.19102,12.16673,12.17622,9.0
2008-04-22 15:18:00,12.18878,12.18987,12.15852,12.17552,12.0
2008-04-22 15:19:00,12.18518,12.19127,12.17293,12.18773,9.0
2008-04-22 15:20:00,12.18613,12.18892,12.16663,12.17492,11.0
2008-04-22 15:21:00,12.17133,12.18973,12.16542,12.17143,11.0
2008-04-22 15:22:00,12.18552,12.19062,12.16763,12.18917,8.0
2008-04-22 15:23:00,12.18313,12.18882,12.16012,12.17563,8.0
2008-04-22 15:24:00,12.16887,12.18148,12.14203,12.17577,11.0
2008-04-22 15:25:00,12.15962,12.17817,12.15302,12.17063,8.0
2008-04-22 15:26:00,12.16518,12.17248,12.14472,12.16263,10.0
2008-04-22 15:27:00,12.14828,12.17258,12.13902,12.15173,9.0
2008-04-22 15:28:00,12.16918,12.16918,12.15128,12.15128,10.0
2008-04-22 15:29:00,12.16563,12.16838,12.14447,12.14853,11.0
2008-04-22 15:30:00,12.16742,12.16742,12.13768,12.14347,10.0
2008-04-22 15:31:00,12.16002,12.17048,12.13943,12.15113,10.0
2008-04-22 15:32:00,12.16143,12.16908,12.14683,12.15608,11.0
2008-04-22 15:33:00,12.15352,12.18193,12.13253,12.17812,10.0
2008-04-22 15:34:00,12.17647,12.18127,12.15312,12.16717,8.0
2008-04-22 15:35:00,12.18333,12.19177,12.16143,12.17177,9.0
2008-04-22 15:36:00,12.18567,12.19123,12.15537,12.18858,10.0
2008-04-22 15:37:00,12.18647,12.19082,12.16497,12.18697,7.0
2008-04-22 15:38:00,12.18628,12.18973,12.16177,12.16662,8.0
2008-04-22 15:39:00,12.17637,12.19522,12.16002,12.18063,11.0
2008-04-22 15:40:00,12.19153,12.19518,12.17062,12.18032,9.0
2008-04-22 15:41:00,12.18377,12.19428,12.16422,12.16892,12.0
2008-04-22 15:42:00,12.18192,12.19482,12.16798,12.17748,11.0
2008-04-22 15:43:00,12.19398,12.19398,12.16582,12.17672,12.0
2008-04-22 15:44:00,12.19077,12.19393,12.17417,12.19137,9.0
2008-04-22 15:45:00,12.19357,12.21482,12.16623,12.19698,7.0
2008-04-22 15:46:00,12.19048,12.21052,12.17694,12.17897,10.0
2008-04-22 15:47:00,12.20127,12.21238,12.16952,12.20183,10.0
2008-04-22 15:48:00,12.20763,12.20763,12.17657,12.20763,11.0
2008-04-22 15:49:00,12.19908,12.21208,12.18763,12.19182,11.0
2008-04-22 15:50:00,12.20767,12.21338,12.18483,12.21028,13.0
2008-04-22 15:51:00,12.19293,12.21203,12.19124,12.19307,8.0
2008-04-22 15:52:00,12.21028,12.21222,12.18623,12.20192,9.0
2008-04-22 15:53:00,12.18848,12.20862,12.18363,12.19632,7.0
2008-04-22 15:54:00,12.18168,12.20917,12.17687,12.18662,10.0
2008-04-22 15:55:00,12.19962,12.20658,12.18557,12.20298,8.0
2008-04-22 15:56:00,12.20478,12.20852,12.18612,12.20852,11.0
2008-04-22 15:57:00,12.20082,12.21023,12.17873,12.20973,7.0
2008-04-22 15:58:00,12.20783,12.21033,12.18217,12.18452,9.0
2008-04-22 15:59:00,12.18592,12.20593,12.17488,12.18508,7.0
2008-04-22 16:00:00,12.19532,12.19717,12.17152,12.17152,11.0
2008-04-22 16:01:00,12.17222,12.18892,12.15888,12.16582,9.0
2008-04-22 16:02:00,12.16477,12.18692,12.15587,12.16442,7.0
2008-04-22 16:03:00,12.17922,12.18537,12.15097,12.16228,9.0
2008-04-22 16:04:00,12.16742,12.17293,12.15133,12.16692,10.0
2008-04-22 16:05:00,12.16938,12.16938,12.13697,12.15152,7.0
2008-04-22 16:06:00,12.14822,12.16528,12.12842,12.15802,11.0
2008-04-22 16:07:00,12.14303,12.15912,12.13633,12.14582,8.0
2008-04-22 16:08:00,12.15927,12.17307,12.13403,12.14418,9.0
2008-04-22 16:09:00,12.16757,12.17742,12.14403,12.16538,11.0
2008-04-22 16:10:00,12.17603,12.18038,12.15583,12.16242,10.0
2008-04-22 16:11:00,12.17172,12.17947,12.14063,12.16013,13.0
2008-04-22 16:12:00,12.16918,12.17533,12.15277,12.17398,9.0
2008-04-22 16:13:00,12.15892,12.18062,12.15578,12.17252,11.0
2008-04-22 16:14:00,12.17033,12.17033,12.14457,12.15187,9.0
2008-04-22 16:15:00,12.14202,12.16793,12.13963,12.14942,9.0
2008-04-22 16:16:00,12.14942,12.17167,12.14542,12.16298,11.0
2008-04-22 16:17:00,12.16153,12.17557,12.14142,12.16328,8.0
2008-04-22 16:18:00,12.17793,12.19152,12.15968,12.16748,9.0
2008-04-22 16:19:00,12.18498,12.18498,12.16073,12.16723,9.0
2008-04-22 16:20:00,12.18262,12.19223,12.16902,12.18557,7.0
2008-04-22 16:21:00,12.16932,12.18769,12.16136,12.18438,7.0
2008-04-22 16:22:00,12.20393,12.21098,12.17468,12.19588,10.0
2008-04-22 16:23:00,12.19767,12.21092,12.18233,12.20067,10.0
2008-04-22 16:24:00,12.20022,12.20748,12.17533,12.20123,7.0
2008-04-22 16:25:00,12.18368,12.22193,12.18228,12.20093,12.0
2008-04-22 16:26:00,12.20693,12.22013,12.18847,12.19753,9.0
2008-04-22 16:27:00,12.20527,12.21483,12.19713,12.19843,7.0
2008-04-22 16:28:00,12.21162,12.22763,12.18972,12.21402,8.0
2008-04-22 16:29:00,12.22012,12.23103,12.19743,12.21773,10.0
2008-04-22 16:30:00,12.21987,12.23247,12.21247,12.22477,8.0
2008-04-22 16:31:00,12.21363,12.22943,12.20843,12.22572,7.0
2008-04-22 16:32:00,12.22478,12.23718,12.20872,12.23467,9.0
2008-04-22 16:33:00,12.22152,12.24013,12.21607,12.22562,7.0
2008-04-22 16:34:00,12.23343,12.23758,12.21662,12.22203,10.0
2008-04-22 16:35:00,12.22463,12.24168,12.21743,12.22783,12.0
2008-04-22 16:36:00,12.22352,12.24112,12.21152,12.21152,7.0
2008-04-22 16:37:00,12.20502,12.23343,12.20502,12.23212,13.0
2008-04-22 16:38:00,12.21643,12.24707,12.20367,12.24407,8.0
2008-04-22 16:39:00,12.22798,12.24378,12.21978,12.23528,8.0
2008-04-22 16:40:00,12.23372,12.23697,12.2185,12.22147,11.0
2008-04-22 16:41:00,12.23523,12.24057,12.22003,12.22217,10.0
2008-04-22 16:42:00,12.23458,12.23463,12.21523,12.23463,7.0
2008-04-22 16:43:00,12.23552,12.23552,12.21357,12.21638,9.0
2008-04-22 16:44:00,12.21968,12.23503,12.21433,12.23213,9.0
2008-04-22 16:45:00,12.23057,12.23948,12.21583,12.22273,8.0
2008-04-22 16:46:00,12.23413,12.23938,12.21068,12.23567,11.0
2008-04-22 16:47:00,12.21998,12.23392,12.21998,12.22032,11.0
2008-04-22 16:48:00,12.23408,12.23753,12.21523,12.22072,9.0
2008-04-22 16:49:00,12.23642,12.24022,12.20318,12.21713,8.0
2008-04-22 16:50:00,12.21792,12.22308,12.20077,12.21293,11.0
2008-04-22 16:51:00,12.21357,12.21598,12.19767,12.21002,11.0
2008-04-22 16:52:00,12.19983,12.21362,12.18732,12.20773,12.0
2008-04-22 16:53:00,12.20108,12.21223,12.18691,12.18928,8.0
2008-04-22 16:54:00,12.19857,12.20623,12.17587,12.19993,8.0
2008-04-22 16:55:00,12.18843,12.21663,12.18753,12.20402,9.0
2008-04-22 16:56:00,12.21402,12.22388,12.19283,12.21322,11.0
2008-04-22 16:57:00,12.22973,12.22973,12.19988,12.21238,9.0
2008-04-22 16:58:00,12.21382,12.22403,12.18837,12.21587,10.0
2008-04-22 16:59:00,12.20968,12.22758,12.20042,12.21427,8.0
2008-04-22 17:00:00,12.21013,12.22472,12.19262,12.19752,13.0
2008-04-22 17:01:00,12.20923,12.21577,12.18028,12.19202,12.0
2008-04-22 17:02:00,12.20752,12.21373,12.17927,12.20852,7.0
2008-04-22 17:03:00,12.21358,12.21787,12.18912,12.20573,7.0
2008-04-22 17:04:00,12.20428,12.21667,12.17842,12.19428,9.0
2008-04-22 17:05:00,12.21387,12.22113,12.18002,12.21903,11.0
2008-04-22 17:06:00,12.20413,12.22143,12.19082,12.22143,11.0
2008-04-22 17:07:00,12.19572,12.22303,12.18233,12.20892,14.0
2008-04-22 17:08:00,12.21168,12.22253,12.18382,12.20722,8.0
2008-04-22 17:09:00,12.20568,12.21797,12.18142,12.20863,12.0
2008-04-22 17:10:00,12.20572,12.20927,12.18068,12.20293,9.0
2008-04-22 17:11:00,12.19373,12.20477,12.18032,12.18032,8.0
2008-04-22 17:12:00,12.19637,12.19828,12.17773,12.19513,9.0
2008-04-22 17:13:00,12.19698,12.20193,12.18212,12.19507,9.0
2008-04-22 17:14:00,12.19202,12.19568,12.16658,12.19018,8.0
2008-04-22 17:15:00,12.17727,12.20283,12.16232,12.17947,10.0
2008-04-22 17:16:00,12.19432,12.20328,12.16172,12.19312,10.0
2008-04-22 17:17:00,12.19377,12.19948,12.17148,12.18827,13.0
2008-04-22 17:18:00,12.18212,12.20097,12.17898,12.19802,10.0
2008-04-22 17:19:00,12.18843,12.19903,12.17912,12.18853,10.0
2008-04-22 17:20:00,12.19602,12.20068,12.15328,12.18542,15.0
2008-04-22 17:21:00,12.18568,12.20248,12.18568,12.20248,9.0
2008-04-22 17:22:00,12.18967,12.20543,12.17393,12.18562,11.0
2008-04-22 17:23:00,12.20233,12.20953,12.18848,12.19078,8.0
2008-04-22 17:24:00,12.20542,12.20842,12.18533,12.19152,9.0
2008-04-22 17:25:00,12.20697,12.20812,12.16257,12.18953,8.0
2008-04-22 17:26:00,12.20587,12.20663,12.17778,12.18973,10.0
2008-04-22 17:27:00,12.20188,12.20323,12.17028,12.18227,7.0
2008-04-22 17:28:00,12.19748,12.19943,12.16457,12.17892,9.0
2008-04-22 17:29:00,12.18653,12.19852,12.17177,12.18338,12.0
2008-04-22 17:30:00,12.20073,12.20633,12.18248,12.18772,8.0
2008-04-22 17:31:00,12.20128,12.20162,12.18117,12.19377,7.0
2008-04-22 17:32:00,12.19553,12.20328,12.17298,12.18932,8.0
2008-04-22 17:33:00,12.19847,12.19848,12.18052,12.19848,7.0
2008-04-22 17:34:00,12.17548,12.19693,12.17168,12.18037,11.0
2008-04-22 17:35:00,12.19653,12.19693,12.17247,12.19503,7.0
2008-04-22 17:36:00,12.19627,12.19943,12.17873,12.19843,8.0
2008-04-22 17:37:00,12.18717,12.19843,12.18213,12.18723,12.0
2008-04-22 17:38:00,12.19762,12.19762,12.17873,12.18173,13.0
2008-04-22 17:39:00,12.19728,12.2018,12.18133,12.18282,12.0
2008-04-22 17:40:00,12.20072,12.20088,12.17583,12.17928,10.0
2008-04-22 17:41:00,12.18482,12.19617,12.17143,12.17487,7.0
2008-04-22 17:42:00,12.19003,12.19103,12.17423,12.17897,10.0
2008-04-22 17:43:00,12.17907,12.19523,12.16667,12.19257,10.0
2008-04-22 17:44:00,12.19388,12.19632,12.17682,12.19423,14.0
2008-04-22 17:45:00,12.19567,12.19567,12.17162,12.19108,7.0
2008-04-22 17:46:00,12.18752,12.18957,12.17062,12.17062,17.0
2008-04-22 17:47:00,12.17163,12.19153,12.15912,12.19153,8.0
2008-04-22 17:48:00,12.18967,12.19708,12.17462,12.19708,8.0
2008-04-22 17:49:00,12.19562,12.19562,12.17352,12.18588,11.0
2008-04-22 17:50:00,12.19337,12.20068,12.17268,12.17993,7.0
2008-04-22 17:51:00,12.17962,12.19028,12.16643,12.18828,11.0
2008-04-22 17:52:00,12.18697,12.20153,12.16323,12.18292,8.0
2008-04-22 17:53:00,12.20147,12.20323,12.17202,12.18217,10.0
2008-04-22 17:54:00,12.19837,12.20012,12.18098,12.18327,9.0
2008-04-22 17:55:00,12.19692,12.22733,12.17453,12.22733,11.0
2008-04-22 17:56:00,12.20498,12.22522,12.18627,12.20657,12.0
2008-04-22 17:57:00,12.21068,12.22157,12.19338,12.21687,14.0
2008-04-22 17:58:00,12.21963,12.23472,12.20337,12.21482,9.0
2008-04-22 17:59:00,12.21482,12.22833,12.19587,12.21478,12.0
2008-04-22 18:00:00,12.22612,12.23243,12.20027,12.21218,8.0
2008-04-22 18:01:00,12.21133,12.22742,12.19373,12.21422,8.0
2008-04-22 18:02:00,12.20763,12.21938,12.17778,12.20573,8.0
2008-04-22 18:03:00,12.21867,12.22433,12.17412,12.22228,10.0
2008-04-22 18:04:00,12.22283,12.24017,12.19148,12.21962,11.0
2008-04-22 18:05:00,12.22198,12.23163,12.20247,12.21402,8.0
2008-04-22 18:06:00,12.22927,12.23217,12.20552,12.23177,8.0
2008-04-22 18:07:00,12.22473,12.23568,12.21268,12.23568,7.0
2008-04-22 18:08:00,12.23573,12.23852,12.20593,12.23852,11.0
2008-04-22 18:09:00,12.21722,12.23648,12.18872,12.21788,8.0
2008-04-22 18:10:00,12.23108,12.23517,12.20517,12.21232,8.0
2008-04-22 18:11:00,12.21718,12.23457,12.21518,12.21753,10.0
2008-04-22 18:12:00,12.23213,12.23213,12.21648,12.22713,12.0
2008-04-22 18:13:00,12.21972,12.23282,12.21223,12.21752,7.0
2008-04-22 18:14:00,12.22753,12.23012,12.20157,12.20923,10.0
2008-04-22 18:15:00,12.21173,12.22013,12.17817,12.20877,11.0
2008-04-22 18:16:00,12.21467,12.21467,12.19622,12.20942,11.0
2008-04-22 18:17:00,12.19822,12.20912,12.19222,12.19222,11.0
2008-04-22 18:18:00,12.20498,12.20792,12.19418,12.19418,10.0
2008-04-22 18:19:00,12.19587,12.20722,12.19363,12.19363,11.0
2008-04-22 18:20:00,12.20458,12.21267,12.19377,12.19543,13.0
2008-04-22 18:21:00,12.19763,12.21147,12.17503,12.19168,7.0
2008-04-22 18:22:00,12.20907,12.22368,12.19552,12.21873,10.0
2008-04-22 18:23:00,12.22092,12.22092,12.18608,12.21347,8.0
2008-04-22 18:24:00,12.20137,12.21142,12.18753,12.19503,10.0
2008-04-22 18:25:00,12.20702,12.20867,12.19197,12.20413,8.0
2008-04-22 18:26:00,12.20393,12.22047,12.17768,12.19832,9.0
2008-04-22 18:27:00,12.21467,12.21873,12.19627,12.20092,10.0
2008-04-22 18:28:00,12.21728,12.22527,12.18632,12.22053,8.0
2008-04-22 18:29:00,12.20093,12.22213,12.20093,12.20278,9.0
2008-04-22 18:30:00,12.21728,12.22468,12.18872,12.20098,9.0
2008-04-22 18:31:00,12.21328,12.21962,12.19787,12.20523,7.0
2008-04-22 18:32:00,12.21467,12.21688,12.17378,12.19232,8.0
2008-04-22 18:33:00,12.21307,12.22052,12.19737,12.21242,11.0
2008-04-22 18:34:00,12.20568,12.23378,12.18658,12.21308,8.0
2008-04-22 18:35:00,12.22938,12.23942,12.20927,12.23738,7.0
2008-04-22 18:36:00,12.22608,12.23793,12.21277,12.21277,11.0
2008-04-22 18:37:00,12.22102,12.23353,12.21303,12.23353,8.0
2008-04-22 18:38:00,12.23523,12.24062,12.20878,12.22743,10.0
2008-04-22 18:39:00,12.22447,12.24173,12.21458,12.22467,10.0
2008-04-22 18:40:00,12.24138,12.24138,12.20919,12.22577,11.0
2008-04-22 18:41:00,12.23988,12.25327,12.20822,12.23883,10.0
2008-04-22 18:42:00,12.24043,12.24043,12.21237,12.21493,10.0
2008-04-22 18:43:00,12.22972,12.23953,12.20542,12.23953,8.0
2008-04-22 18:44:00,12.23832,12.24523,12.19469,12.20175,7.0
2008-04-22 18:45:00,12.22757,12.24862,12.22272,12.22967,8.0
2008-04-22 18:46:00,12.24012,12.24567,12.21837,12.22972,13.0
2008-04-22 18:47:00,12.23112,12.24362,12.21742,12.24357,11.0
2008-04-22 18:48:00,12.24763,12.24887,12.22208,12.23923,7.0
2008-04-22 18:49:00,12.22732,12.23602,12.20317,12.22692,15.0
2008-04-22 18:50:00,12.23507,12.23962,12.21823,12.21823,11.0
2008-04-22 18:51:00,12.23317,12.23822,12.22032,12.23048,7.0
2008-04-22 18:52:00,12.23263,12.23263,12.18923,12.21432,9.0
2008-04-22 18:53:00,12.21763,12.23967,12.20023,12.22132,8.0
2008-04-22 18:54:00,12.23908,12.24048,12.21702,12.22327,7.0
2008-04-22 18:55:00,12.24038,12.24527,12.22028,12.22392,8.0
2008-04-22 18:56:00,12.23547,12.24103,12.22487,12.22487,13.0
2008-04-22 18:57:00,12.24622,12.24622,12.22243,12.22828,10.0
2008-04-22 18:58:00,12.23963,12.24448,12.22098,12.22098,7.0
2008-04-22 18:59:00,12.24517,12.25087,12.22203,12.23513,14.0
2008-04-22 19:00:00,12.23313,12.24283,12.21098,12.23083,7.0
2008-04-22 19:01:00,12.23993,12.24062,12.21923,12.23333,8.0
2008-04-22 19:02:00,12.24663,12.24663,12.21932,12.23967,8.0
2008-04-22 19:03:00,12.24073,12.24423,12.21708,12.22382,8.0
2008-04-22 19:04:00,12.23917,12.25033,12.22152,12.24642,10.0
2008-04-22 19:05:00,12.23193,12.25097,12.21572,12.24747,11.0
2008-04-22 19:06:00,12.24702,12.24702,12.22793,12.22793,9.0
2008-04-22 19:07:00,12.22987,12.24553,12.22487,12.24083,7.0
2008-04-22 19:08:00,12.24328,12.24497,12.22933,12.24433,10.0
2008-04-22 19:09:00,12.23622,12.24002,12.19372,12.22742,8.0
2008-04-22 19:10:00,12.23603,12.24732,12.21518,12.23933,8.0
2008-04-22 19:11:00,12.22813,12.24953,12.22773,12.23342,8.0
2008-04-22 19:12:00,12.24963,12.24963,12.21778,12.21778,7.0
2008-04-22 19:13:00,12.23333,12.24813,12.22008,12.24098,7.0
2008-04-22 19:14:00,12.24563,12.26043,12.23163,12.25612,9.0
2008-04-22 19:15:00,12.25358,12.27407,12.22948,12.26737,11.0
2008-04-22 19:16:00,12.26708,12.27363,12.23998,12.25828,10.0
2008-04-22 19:17:00,12.25692,12.27172,12.25303,12.26932,8.0
2008-04-22 19:18:00,12.26117,12.27398,12.24238,12.25298,8.0
2008-04-22 19:19:00,12.26873,12.26963,12.23612,12.26072,12.0
2008-04-22 19:20:00,12.26173,12.26173,12.22803,12.25312,9.0
2008-04-22 19:21:00,12.25658,12.26188,12.22677,12.23877,10.0
2008-04-22 19:22:00,12.25203,12.25453,12.23652,12.24887,8.0
2008-04-22 19:23:00,12.24882,12.25243,12.22398,12.23562,7.0
2008-04-22 19:24:00,12.25277,12.25277,12.23092,12.24337,10.0
2008-04-22 19:25:00,12.24742,12.24928,12.22503,12.24843,12.0
2008-04-22 19:26:00,12.23577,12.25462,12.23023,12.25462,9.0
2008-04-22 19:27:00,12.24547,12.24838,12.23008,12.24548,10.0
2008-04-22 19:28:00,12.24462,12.25088,12.23023,12.24513,12.0
2008-04-22 19:29:00,12.23042,12.24702,12.22957,12.23258,8.0
2008-04-22 19:30:00,12.24473,12.25307,12.23193,12.24548,10.0
2008-04-22 19:31:00,12.23123,12.24802,12.23123,12.23282,7.0
2008-04-22 19:32:00,12.24583,12.24917,12.23288,12.23803,9.0
2008-04-22 19:33:00,12.24087,12.24723,12.23063,12.24052,10.0
2008-04-22 19:34:00,12.24463,12.24692,12.23277,12.24447,9.0
2008-04-22 19:35:00,12.23748,12.24943,12.22858,12.24737,11.0
2008-04-22 19:36:00,12.24173,12.24378,12.23048,12.23048,9.0
2008-04-22 19:37:00,12.23473,12.24732,12.23138,12.23787,8.0
2008-04-22 19:38:00,12.24622,12.24763,12.23073,12.24763,9.0
2008-04-22 19:39:00,12.23997,12.24457,12.19947,12.19947,13.0
2008-04-22 19:40:00,12.20298,12.24125,12.20298,12.22398,8.0
2008-04-22 19:41:00,12.22432,12.23483,12.20478,12.22557,12.0
2008-04-22 19:42:00,12.23977,12.24137,12.20983,12.22803,11.0
2008-04-22 19:43:00,12.22838,12.24017,12.22777,12.22777,8.0
2008-04-22 19:44:00,12.24488,12.24722,12.22832,12.24722,9.0
2008-04-22 19:45:00,12.23992,12.24503,12.20027,12.20027,8.0
2008-04-22 19:46:00,12.23952,12.24368,12.20488,12.22333,7.0
2008-04-22 19:47:00,12.23018,12.23282,12.20663,12.22962,11.0
2008-04-22 19:48:00,12.23327,12.23327,12.21372,12.21372,10.0
2008-04-22 19:49:00,12.22818,12.23628,12.21368,12.23622,10.0
2008-04-22 19:50:00,12.22863,12.23767,12.19527,12.21878,14.0
2008-04-22 19:51:00,12.22803,12.23113,12.19982,12.21338,8.0
2008-04-22 19:52:00,12.21527,12.21963,12.20523,12.21582,14.0
2008-04-22 19:53:00,12.21738,12.22057,12.20252,12.21002,9.0
2008-04-22 19:54:00,12.21997,12.21997,12.18227,12.20137,8.0
2008-04-22 19:55:00,12.21233,12.21877,12.19952,12.20932,7.0
2008-04-22 19:56:00,12.21433,12.21433,12.18083,12.18918,8.0
2008-04-22 19:57:00,12.21318,12.21318,12.17522,12.19758,10.0
2008-04-22 19:58:00,12.18782,12.19968,12.17342,12.19757,8.0
2008-04-22 19:59:00,12.18862,12.20617,12.18593,12.18593,7.0
2008-04-22 20:00:00,12.17223,12.20162,12.17218,12.19767,10.0
2008-04-22 20:01:00,12.17288,12.19952,12.17288,12.19022,8.0
2008-04-22 20:02:00,12.20133,12.20133,12.17873,12.18648,8.0
2008-04-22 20:03:00,12.17292,12.21148,12.17292,12.19293,7.0
2008-04-22 20:04:00,12.20697,12.20697,12.18152,12.19228,8.0
2008-04-22 20:05:00,12.20133,12.21098,12.18944,12.20473,7.0
2008-04-22 20:06:00,12.20873,12.20873,12.18308,12.19502,19.0
2008-04-22 20:07:00,12.19843,12.20742,12.18233,12.20383,8.0
2008-04-22 20:08:00,12.20162,12.20967,12.18252,12.19252,7.0
2008-04-22 20:09:00,12.19333,12.20938,12.17743,12.19362,8.0
2008-04-22 20:10:00,12.20713,12.20743,12.18252,12.20363,8.0
2008-04-22 20:11:00,12.20207,12.20748,12.18472,12.20748,10.0
2008-04-22 20:12:00,12.20788,12.20808,12.18392,12.19608,11.0
2008-04-22 20:13:00,12.17838,12.21298,12.17838,12.19927,8.0
2008-04-22 20:14:00,12.21507,12.21507,12.18287,12.20258,10.0
2008-04-22 20:15:00,12.20887,12.21138,12.18237,12.19902,9.0
2008-04-22 20:16:00,12.21458,12.21458,12.18118,12.20577,8.0
2008-04-22 20:17:00,12.20032,12.20673,12.18247,12.19647,9.0
2008-04-22 20:18:00,12.21253,12.21253,12.17887,12.19812,14.0
2008-04-22 20:19:00,12.20083,12.21072,12.18498,12.20913,11.0
2008-04-22 20:20:00,12.21023,12.21033,12.19388,12.21033,8.0
2008-04-22 20:21:00,12.20557,12.21127,12.19447,12.20613,11.0
2008-04-22 20:22:00,12.20767,12.20767,12.18352,12.19447,11.0
2008-04-22 20:23:00,12.20538,12.20903,12.18396,12.19223,9.0
2008-04-22 20:24:00,12.20403,12.20403,12.17407,12.19627,22.0
2008-04-22 20:25:00,12.18668,12.20303,12.18482,12.19377,11.0
2008-04-22 20:26:00,12.20843,12.20843,12.17923,12.19308,11.0
2008-04-22 20:27:00,12.19828,12.20968,12.18007,12.20423,7.0
2008-04-22 20:28:00,12.21037,12.21222,12.18438,12.20193,8.0
2008-04-22 20:29:00,12.20292,12.20653,12.17778,12.18912,10.0
2008-04-22 20:30:00,12.20817,12.20817,12.19148,12.19203,11.0
2008-04-22 20:31:00,12.20698,12.20698,12.19173,12.19488,7.0
2008-04-22 20:32:00,12.20843,12.20843,12.18982,12.20637,9.0
2008-04-22 20:33:00,12.19742,12.21092,12.19343,12.20738,7.0
2008-04-22 20:34:00,12.21428,12.21428,12.19458,12.20922,14.0
2008-04-22 20:35:00,12.20492,12.21047,12.18558,12.20733,9.0
2008-04-22 20:36:00,12.19608,12.21038,12.18392,12.19232,9.0
2008-04-22 20:37:00,12.20997,12.21153,12.18982,12.19767,9.0
2008-04-22 20:38:00,12.21052,12.21477,12.17852,12.21452,8.0
2008-04-22 20:39:00,12.19963,12.21343,12.18688,12.19762,7.0
2008-04-22 20:40:00,12.20552,12.21318,12.18598,12.20133,9.0
2008-04-22 20:41:00,12.21073,12.21073,12.18412,12.20538,7.0
2008-04-22 20:42:00,12.20848,12.20848,12.18022,12.19798,7.0
2008-04-22 20:43:00,12.20522,12.20993,12.18108,12.20993,8.0
2008-04-22 20:44:00,12.21337,12.22323,12.19757,12.19757,13.0
2008-04-22 20:45:00,12.21423,12.22547,12.18993,12.20052,9.0
2008-04-22 20:46:00,12.21522,12.22518,12.20043,12.21448,11.0
2008-04-22 20:47:00,12.22887,12.22887,12.19223,12.20142,7.0
2008-04-22 20:48:00,12.23112,12.23112,12.19288,12.20537,8.0
2008-04-22 20:49:00,12.20363,12.22147,12.18977,12.21597,8.0
2008-04-22 20:50:00,12.22738,12.22738,12.19052,12.20522,7.0
2008-04-22 20:51:00,12.21957,12.22068,12.18827,12.22068,10.0
2008-04-22 20:52:00,12.22057,12.22057,12.20158,12.20607,8.0
2008-04-22 20:53:00,12.21887,12.22362,12.19267,12.21783,11.0
2008-04-22 20:54:00,12.22903,12.22903,12.18977,12.20713,9.0
2008-04-22 20:55:00,12.20742,12.22183,12.20384,12.20672,10.0
2008-04-22 20:56:00,12.21972,12.22187,12.20483,12.20483,8.0
2008-04-22 20:57:00,12.21998,12.22288,12.20713,12.21867,10.0
2008-04-22 20:58:00,12.21998,12.22332,12.20563,12.22127,7.0
2008-04-22 20:59:00,12.22262,12.22338,12.20753,12.21973,7.0
2008-04-22 21:00:00,12.22263,12.22263,12.20552,12.20552,7.0
2008-04-22 21:01:00,12.22217,12.22217,12.20738,12.21802,8.0
2008-04-22 21:02:00,12.22277,12.22277,12.20652,12.21247,11.0
2008-04-22 21:03:00,12.21133,12.22263,12.20322,12.20848,10.0
2008-04-22 21:04:00,12.22323,12.22482,12.20702,12.20793,10.0
2008-04-22 21:05:00,12.22467,12.22467,12.21153,12.22122,10.0
2008-04-22 21:06:00,12.22123,12.2244,12.20373,12.22372,14.0
2008-04-22 21:07:00,12.20723,12.22687,12.20638,12.21137,11.0
2008-04-22 21:08:00,12.22363,12.22363,12.20682,12.21927,8.0
2008-04-22 21:09:00,12.20852,12.22167,12.20797,12.20797,7.0
2008-04-22 21:10:00,12.22058,12.22473,12.20723,12.22473,7.0
2008-04-22 21:11:00,12.20952,12.22487,12.20887,12.21967,9.0
2008-04-22 21:12:00,12.23027,12.23027,12.21067,12.22072,10.0
2008-04-22 21:13:00,12.22332,12.22332,12.21007,12.21438,7.0
2008-04-22 21:14:00,12.21873,12.21873,12.21077,12.21297,7.0
2008-04-22 21:15:00,12.20963,12.22103,12.20793,12.20903,10.0
2008-04-22 21:16:00,12.23397,12.23397,12.20888,12.20888,9.0
2008-04-22 21:17:00,12.20823,12.22577,12.20593,12.20593,7.0
2008-04-22 21:18:00,12.21292,12.22512,12.20923,12.21232,7.0
2008-04-22 21:19:00,12.21552,12.22003,12.20957,12.20957,8.0
2008-04-22 21:20:00,12.22523,12.22523,12.20923,12.21893,11.0
2008-04-22 21:21:00,12.20943,12.22223,12.20943,12.22038,11.0
2008-04-22 21:22:00,12.22598,12.22598,12.20912,12.20912,8.0
2008-04-22 21:23:00,12.21523,12.22053,12.21037,12.21097,8.0
2008-04-22 21:24:00,12.22612,12.22612,12.21173,12.22162,11.0
2008-04-22 21:25:00,12.21972,12.21972,12.20938,12.21913,8.0
2008-04-22 21:26:00,12.22613,12.22933,12.21317,12.22363,7.0
2008-04-22 21:27:00,12.22463,12.23068,12.21572,12.21572,7.0
2008-04-22 21:28:00,12.23237,12.23237,12.21008,12.21043,8.0
2008-04-22 21:29:00,12.22023,12.22303,12.21142,12.21162,8.0
2008-04-22 21:30:00,12.22577,12.22577,12.20702,12.22142,7.0
2008-04-22 21:31:00,12.20982,12.22182,12.20982,12.21908,7.0
2008-04-22 21:32:00,12.21477,12.22512,12.21043,12.22228,10.0
2008-04-22 21:33:00,12.21943,12.23463,12.20792,12.23128,7.0
2008-04-22 21:34:00,12.23153,12.23153,12.2161,12.22453,11.0
2008-04-22 21:35:00,12.22178,12.23172,12.21583,12.21993,8.0
2008-04-22 21:36:00,12.23302,12.23302,12.21812,12.22533,8.0
2008-04-22 21:37:00,12.22407,12.23128,12.21409,12.21967,11.0
2008-04-22 21:38:00,12.21993,12.23337,12.21918,12.21973,7.0
2008-04-22 21:39:00,12.21977,12.22892,12.21957,12.22338,9.0
2008-04-22 21:40:00,12.22932,12.22932,12.21483,12.22688,8.0
2008-04-22 21:41:00,12.22418,12.22873,12.21677,12.21677,7.0
2008-04-22 21:42:00,12.23473,12.23473,12.21432,12.21432,8.0
2008-04-22 21:43:00,12.21508,12.22678,12.21142,12.22068,9.0
2008-04-22 21:44:00,12.21642,12.23797,12.20913,12.23343,8.0
2008-04-22 21:45:00,12.22877,12.23897,12.22617,12.23392,10.0
2008-04-22 21:46:00,12.22942,12.23862,12.22108,12.22383,10.0
2008-04-22 21:47:00,12.22312,12.23653,12.22312,12.22447,10.0
2008-04-22 21:48:00,12.23148,12.23722,12.19982,12.20512,8.0
2008-04-22 21:49:00,12.20883,12.21802,12.20192,12.20308,9.0
2008-04-22 21:50:00,12.20868,12.22098,12.20362,12.22098,7.0
2008-04-22 21:51:00,12.20642,12.22528,12.20618,12.20977,8.0
2008-04-22 21:52:00,12.22302,12.23482,12.21133,12.22178,7.0
2008-04-22 21:53:00,12.20957,12.22013,12.20772,12.21008,7.0
2008-04-22 21:54:00,12.22277,12.22277,12.20892,12.21127,5.0
2008-04-22 21:55:00,12.20722,12.22333,12.20722,12.21082,7.0
2008-04-22 21:56:00,12.22452,12.22452,12.21202,12.21202,4.0
2008-04-22 21:57:00,12.21977,12.22292,12.21067,12.21067,13.0
2008-04-22 21:58:00,12.22423,12.22423,12.20992,12.21578,12.0
2008-04-22 21:59:00,12.21957,12.22268,12.20508,12.21087,16.0
2008-04-22 22:00:00,12.21517,12.22503,12.21068,12.21267,11.0
2008-04-22 22:01:00,12.20777,12.22073,12.20777,12.21608,13.0
2008-04-22 22:02:00,12.22802,12.22802,12.20927,12.21747,14.0
2008-04-22 22:03:00,12.21152,12.22098,12.20961,12.21448,16.0
2008-04-22 22:04:00,12.21892,12.22843,12.21082,12.22282,14.0
2008-04-22 22:05:00,12.21812,12.21882,12.20872,12.21453,15.0
2008-04-22 22:06:00,12.22513,12.22513,12.20802,12.21798,8.0
2008-04-22 22:07:00,12.20542,12.22013,12.20542,12.21752,12.0
2008-04-22 22:08:00,12.22898,12.22898,12.20932,12.20932,17.0
2008-04-22 22:09:00,12.21792,12.21792,12.20683,12.20733,16.0
2008-04-22 22:10:00,12.22238,12.22238,12.20763,12.21387,8.0
2008-04-22 22:11:00,12.20952,12.21458,12.20892,12.21448,17.0
2008-04-22 22:12:00,12.21923,12.21923,12.21023,12.21023,16.0
2008-04-22 22:13:00,12.21172,12.22033,12.21162,12.21423,10.0
2008-04-22 22:14:00,12.22753,12.22753,12.21161,12.21233,16.0
2008-04-22 22:15:00,12.21437,12.22003,12.21296,12.21423,14.0
2008-04-22 22:16:00,12.22612,12.22612,12.20973,12.21187,18.0
2008-04-22 22:17:00,12.21102,12.22222,12.21102,12.21377,14.0
2008-04-22 22:18:00,12.22487,12.22487,12.21143,12.21452,12.0
2008-04-22 22:19:00,12.21497,12.22198,12.20989,12.21502,10.0
2008-04-22 22:20:00,12.22707,12.22707,12.20958,12.21318,16.0
2008-04-22 22:21:00,12.23288,12.23347,12.21782,12.22628,11.0
2008-04-22 22:22:00,12.24018,12.24018,12.2236,12.22952,17.0
2008-04-22 22:23:00,12.23228,12.23228,12.2261,12.22678,8.0
2008-04-22 22:24:00,12.24197,12.24197,12.21057,12.22113,12.0
2008-04-22 22:25:00,12.22133,12.22937,12.21437,12.22278,10.0
2008-04-22 22:26:00,12.23623,12.23623,12.21552,12.22382,16.0
2008-04-22 22:27:00,12.23013,12.23013,12.21563,12.22542,12.0
2008-04-22 22:28:00,12.22982,12.23427,12.22447,12.22773,7.0
2008-04-22 22:29:00,12.23342,12.23342,12.22582,12.22658,23.0
2008-04-22 22:30:00,12.24103,12.24103,12.21992,12.22572,10.0
2008-04-22 22:31:00,12.23382,12.23382,12.22517,12.22622,14.0
2008-04-22 22:32:00,12.24193,12.24193,12.22612,12.22687,12.0
2008-04-22 22:33:00,12.23382,12.23422,12.22733,12.22743,13.0
2008-04-22 22:34:00,12.24013,12.24013,12.22573,12.22643,12.0
2008-04-22 22:35:00,12.22932,12.23333,12.22134,12.23313,18.0
2008-04-22 22:36:00,12.24128,12.24128,12.22308,12.22558,9.0
2008-04-22 22:37:00,12.23013,12.23842,12.22278,12.22803,10.0
2008-04-22 22:38:00,12.24062,12.24062,12.22585,12.23083,10.0
2008-04-22 22:39:00,12.23503,12.23683,12.22662,12.22723,17.0
2008-04-22 22:40:00,12.24843,12.24843,12.22708,12.22708,15.0
2008-04-22 22:41:00,12.23542,12.23542,12.22117,12.22757,14.0
2008-04-22 22:42:00,12.24302,12.24302,12.22528,12.22792,19.0
2008-04-22 22:43:00,12.23613,12.24027,12.22813,12.23922,28.0
2008-04-22 22:44:00,12.24427,12.24427,12.22827,12.22827,12.0
2008-04-22 22:45:00,12.22883,12.23648,12.22839,12.23308,26.0
2008-04-22 22:46:00,12.24438,12.24438,12.22837,12.23492,7.0
2008-04-22 22:47:00,12.23198,12.23342,12.21703,12.21712,20.0
2008-04-22 22:48:00,12.22662,12.22662,12.21408,12.22052,10.0
2008-04-22 22:49:00,12.21252,12.22013,12.20996,12.21812,21.0
2008-04-22 22:50:00,12.22978,12.22978,12.20738,12.20738,9.0
2008-04-22 22:51:00,12.20912,12.21967,12.20912,12.21298,22.0
2008-04-22 22:52:00,12.23402,12.23402,12.21287,12.21647,7.0
2008-04-22 22:53:00,12.21267,12.21694,12.20625,12.21162,16.0
2008-04-22 22:54:00,12.22632,12.22632,12.21373,12.21928,11.0
2008-04-22 22:55:00,12.21443,12.21822,12.21238,12.21822,13.0
2008-04-22 22:56:00,12.21018,12.22722,12.21018,12.22323,18.0
2008-04-22 22:57:00,12.21237,12.22959,12.21137,12.21137,20.0
2008-04-22 22:58:00,12.23633,12.23633,12.21593,12.21783,24.0
2008-04-22 22:59:00,12.21637,12.22282,12.21354,12.21807,9.0
2008-04-22 23:00:00,12.22818,12.22818,12.21107,12.21107,7.0
2008-04-22 23:01:00,12.21732,12.22595,12.21573,12.21573,30.0
2008-04-22 23:02:00,12.23788,12.23788,12.21905,12.22252,11.0
2008-04-22 23:03:00,12.22898,12.23031,12.21434,12.21837,27.0
2008-04-22 23:04:00,12.23473,12.23473,12.21908,12.22353,25.0
2008-04-22 23:05:00,12.21792,12.22363,12.21201,12.22363,22.0
2008-04-22 23:06:00,12.23713,12.23791,12.21753,12.21932,10.0
2008-04-22 23:07:00,12.21713,12.22462,12.21448,12.21772,32.0
2008-04-22 23:08:00,12.22867,12.22867,12.21783,12.22027,23.0
2008-04-22 23:09:00,12.21462,12.22477,12.21462,12.22402,7.0
2008-04-22 23:10:00,12.23653,12.23653,12.21938,12.21938,8.0
2008-04-22 23:11:00,12.21783,12.22862,12.21783,12.21783,8.0
2008-04-22 23:12:00,12.23642,12.23642,12.21122,12.21857,11.0
2008-04-22 23:13:00,12.21322,12.21848,12.21322,12.21848,11.0
2008-04-22 23:14:00,12.22702,12.22702,12.21377,12.21703,7.0
2008-04-22 23:15:00,12.21167,12.21652,12.20637,12.20637,21.0
2008-04-22 23:16:00,12.22397,12.22397,12.20337,12.20878,8.0
2008-04-22 23:17:00,12.20422,12.20848,12.19888,12.19888,10.0
2008-04-22 23:18:00,12.20702,12.21903,12.20433,12.20612,20.0
2008-04-22 23:19:00,12.20563,12.21118,12.20072,12.20073,16.0
2008-04-22 23:20:00,12.21742,12.21742,12.20372,12.20372,11.0
2008-04-22 23:21:00,12.20373,12.20913,12.20245,12.20303,8.0
2008-04-22 23:22:00,12.21697,12.21697,12.20328,12.20328,8.0
2008-04-22 23:23:00,12.20037,12.20705,12.19855,12.20268,20.0
2008-04-22 23:24:00,12.21553,12.21553,12.19708,12.20463,8.0
2008-04-22 23:25:00,12.20508,12.20508,12.19986,12.20318,22.0
2008-04-22 23:26:00,12.21392,12.21392,12.19787,12.20632,23.0
2008-04-22 23:27:00,12.20748,12.20941,12.20133,12.20133,21.0
2008-04-22 23:28:00,12.21778,12.21778,12.20323,12.20462,8.0
2008-04-22 23:29:00,12.21037,12.21389,12.19642,12.21127,20.0
2008-04-22 23:30:00,12.22088,12.22088,12.20872,12.20872,22.0
2008-04-22 23:31:00,12.20767,12.21433,12.20278,12.20853,15.0
2008-04-22 23:32:00,12.22677,12.22677,12.20563,12.20728,11.0
2008-04-22 23:33:00,12.20923,12.21497,12.20552,12.21053,25.0
2008-04-22 23:34:00,12.22362,12.22362,12.19728,12.19868,7.0
2008-04-22 23:35:00,12.20807,12.21337,12.19897,12.21007,11.0
2008-04-22 23:36:00,12.22223,12.22223,12.18767,12.20813,19.0
2008-04-22 23:37:00,12.19653,12.21363,12.19092,12.20737,19.0
2008-04-22 23:38:00,12.20973,12.21457,12.18703,12.21457,7.0
2008-04-22 23:39:00,12.20723,12.21678,12.19392,12.21468,8.0
2008-04-22 23:40:00,12.21597,12.21797,12.19452,12.19452,8.0
2008-04-22 23:41:00,12.20313,12.21983,12.19832,12.21408,10.0
2008-04-22 23:42:00,12.22827,12.22827,12.19243,12.21167,10.0
2008-04-22 23:43:00,12.20137,12.21747,12.20137,12.21747,10.0
2008-04-22 23:44:00,12.22592,12.22592,12.19478,12.21073,16.0
2008-04-22 23:45:00,12.21892,12.21892,12.20062,12.21348,14.0
2008-04-22 23:46:00,12.22638,12.22638,12.19988,12.21528,15.0
2008-04-22 23:47:00,12.21287,12.21832,12.20248,12.21578,15.0
2008-04-22 23:48:00,12.22603,12.22603,12.19858,12.19858,11.0
2008-04-22 23:49:00,12.20537,12.22277,12.19822,12.21828,18.0
2008-04-22 23:50:00,12.22733,12.22733,12.19312,12.21048,7.0
2008-04-22 23:51:00,12.21598,12.21625,12.20736,12.21212,14.0
2008-04-22 23:52:00,12.22798,12.22798,12.20763,12.20977,13.0
2008-04-22 23:53:00,12.19938,12.21453,12.18883,12.18883,19.0
2008-04-22 23:54:00,12.22158,12.22158,12.19407,12.19407,7.0
2008-04-22 23:55:00,12.19792,12.21498,12.19292,12.20762,11.0
2008-04-22 23:56:00,12.22562,12.22562,12.21137,12.21137,9.0
2008-04-22 23:57:00,12.19998,12.21378,12.19522,12.21313,8.0
2008-04-22 23:58:00,12.22483,12.22882,12.22467,12.22672,10.0
2008-04-22 23:59:00,12.21313,12.21688,12.19723,12.20153,11.0
2008-04-23 00:00:00,12.21543,12.21603,12.19678,12.19793,7.0
2008-04-23 00:01:00,12.19582,12.21011,12.18707,12.20948,8.0
2008-04-23 00:02:00,12.21303,12.21303,12.18893,12.19032,9.0
2008-04-23 00:03:00,12.21238,12.21238,12.19483,12.20787,8.0
2008-04-23 00:04:00,12.20978,12.21228,12.18343,12.18667,8.0
2008-04-23 00:05:00,12.20283,12.21202,12.20283,12.20663,8.0
2008-04-23 00:06:00,12.21932,12.21932,12.18648,12.20137,8.0
2008-04-23 00:07:00,12.19428,12.21497,12.18953,12.20528,10.0
2008-04-23 00:08:00,12.20738,12.21152,12.18653,12.21152,7.0
2008-04-23 00:09:00,12.19378,12.20942,12.18633,12.20023,8.0
2008-04-23 00:10:00,12.20453,12.20923,12.18688,12.19028,9.0
2008-04-23 00:11:00,12.19293,12.20993,12.18868,12.20603,9.0
2008-04-23 00:12:00,12.22157,12.22157,12.18842,12.20877,8.0
2008-04-23 00:13:00,12.19302,12.21607,12.18862,12.21137,8.0
2008-04-23 00:14:00,12.22137,12.22137,12.18922,12.20498,8.0
2008-04-23 00:15:00,12.20913,12.21152,12.19533,12.19533,10.0
2008-04-23 00:16:00,12.21652,12.21652,12.18722,12.20788,11.0
2008-04-23 00:17:00,12.19642,12.21147,12.18718,12.20562,7.0
2008-04-23 00:18:00,12.20702,12.21188,12.18577,12.20783,10.0
2008-04-23 00:19:00,12.19503,12.20633,12.19137,12.20523,7.0
2008-04-23 00:20:00,12.21018,12.21072,12.18248,12.21072,8.0
2008-04-23 00:21:00,12.19453,12.20697,12.18887,12.18887,7.0
2008-04-23 00:22:00,12.20857,12.20857,12.18872,12.19498,9.0
2008-04-23 00:23:00,12.18918,12.20847,12.18847,12.20383,8.0
2008-04-23 00:24:00,12.20973,12.20973,12.18653,12.20392,7.0
2008-04-23 00:25:00,12.19273,12.20987,12.19273,12.20508,11.0
2008-04-23 00:26:00,12.21722,12.21722,12.19467,12.20387,8.0
2008-04-23 00:27:00,12.20408,12.21062,12.19818,12.20468,7.0
2008-04-23 00:28:00,12.20348,12.21235,12.20173,12.20173,8.0
2008-04-23 00:29:00,12.21532,12.21532,12.20617,12.20617,8.0
2008-04-23 00:30:00,12.21842,12.21842,12.18887,12.20318,9.0
2008-04-23 00:31:00,12.19273,12.20908,12.19273,12.20388,9.0
2008-04-23 00:32:00,12.20522,12.20615,12.20407,12.20522,8.0
2008-04-23 00:34:00,12.20612,12.20728,12.18652,12.20357,8.0
2008-04-23 00:35:00,12.18612,12.20767,12.18612,12.20077,7.0
2008-04-23 00:36:00,12.20977,12.20977,12.18762,12.20468,7.0
2008-04-23 00:37:00,12.20453,12.20998,12.19267,12.20508,9.0
2008-04-23 00:38:00,12.20462,12.20982,12.18758,12.20508,10.0
2008-04-23 00:39:00,12.20507,12.20762,12.18758,12.19203,10.0
2008-04-23 00:40:00,12.20813,12.20813,12.18562,12.20218,9.0
2008-04-23 00:41:00,12.19418,12.20838,12.18647,12.20458,7.0
2008-04-23 00:42:00,12.20778,12.20778,12.19233,12.19233,9.0
2008-04-23 00:43:00,12.20518,12.20518,12.18652,12.20323,10.0
2008-04-23 00:44:00,12.21402,12.21402,12.19037,12.20272,8.0
2008-04-23 00:45:00,12.20303,12.20993,12.18613,12.20458,11.0
2008-04-23 00:46:00,12.21717,12.21717,12.20313,12.20313,10.0
2008-04-23 00:47:00,12.19418,12.20797,12.18798,12.18798,10.0
2008-04-23 00:48:00,12.21763,12.21763,12.19312,12.20337,7.0
2008-04-23 00:49:00,12.19352,12.21173,12.19352,12.21138,11.0
2008-04-23 00:50:00,12.21993,12.21993,12.18597,12.20922,8.0
2008-04-23 00:51:00,12.20688,12.21103,12.18993,12.19432,10.0
2008-04-23 00:52:00,12.21128,12.21128,12.19453,12.20582,9.0
2008-04-23 00:53:00,12.19588,12.21073,12.18877,12.18877,7.0
2008-04-23 00:54:00,12.21902,12.21902,12.20573,12.20573,8.0
2008-04-23 00:55:00,12.20713,12.20722,12.20068,12.20708,11.0
2008-04-23 00:56:00,12.20673,12.20673,12.20522,12.20522,8.0
2008-04-23 00:57:00,12.20923,12.20923,12.19638,12.20737,8.0
2008-04-23 00:58:00,12.21083,12.21083,12.18807,12.19273,8.0
2008-04-23 00:59:00,12.18917,12.20853,12.18604,12.20397,9.0
2008-04-23 01:00:00,12.20613,12.20613,12.18163,12.20608,8.0
2008-04-23 01:01:00,12.19938,12.20018,12.18223,12.19953,8.0
2008-04-23 01:02:00,12.21097,12.21097,12.17987,12.18222,7.0
2008-04-23 01:03:00,12.18387,12.20407,12.18257,12.19907,7.0
2008-04-23 01:04:00,12.20412,12.20782,12.18202,12.19837,8.0
2008-04-23 01:05:00,12.19842,12.20313,12.17828,12.18203,7.0
2008-04-23 01:06:00,12.20518,12.21307,12.18338,12.19627,11.0
2008-04-23 01:07:00,12.20587,12.20618,12.18217,12.18493,11.0
2008-04-23 01:08:00,12.21572,12.21572,12.18252,12.20043,10.0
2008-04-23 01:09:00,12.18528,12.20618,12.17885,12.20077,11.0
2008-04-23 01:10:00,12.20537,12.20537,12.18417,12.20127,9.0
2008-04-23 01:11:00,12.18963,12.20462,12.18963,12.20043,7.0
2008-04-23 01:12:00,12.21383,12.21383,12.18313,12.20097,7.0
2008-04-23 01:13:00,12.18908,12.20382,12.17977,12.20002,10.0
2008-04-23 01:14:00,12.20372,12.20372,12.18353,12.20118,8.0
2008-04-23 01:15:00,12.19972,12.20267,12.18273,12.20267,10.0
2008-04-23 01:16:00,12.21377,12.21377,12.18147,12.19832,7.0
2008-04-23 01:18:00,12.20423,12.20423,12.18723,12.19852,9.0
2008-04-23 01:19:00,12.18732,12.20393,12.18338,12.19983,7.0
2008-04-23 01:20:00,12.21443,12.21443,12.18967,12.19667,9.0
2008-04-23 01:21:00,12.18687,12.19792,12.18687,12.19037,8.0
2008-04-23 01:22:00,12.20182,12.202,12.19986,12.20177,8.0
2008-04-23 01:23:00,12.19028,12.20613,12.18988,12.19057,8.0
2008-04-23 01:24:00,12.21428,12.21428,12.18877,12.20088,8.0
2008-04-23 01:26:00,12.20452,12.20478,12.18842,12.20083,11.0
2008-04-23 01:27:00,12.20048,12.20328,12.19847,12.20082,10.0
2008-04-23 01:28:00,12.21138,12.21138,12.19062,12.19062,11.0
2008-04-23 01:29:00,12.18983,12.20678,12.18983,12.19257,8.0
2008-04-23 01:30:00,12.21633,12.21633,12.18903,12.18903,7.0
2008-04-23 01:31:00,12.19158,12.20223,12.18932,12.20188,7.0
2008-04-23 01:32:00,12.20667,12.20667,12.18592,12.20027,7.0
2008-04-23 01:33:00,12.18963,12.20192,12.18963,12.18987,7.0
2008-04-23 01:34:00,12.20228,12.20228,12.19028,12.19963,8.0
2008-04-23 01:35:00,12.18912,12.20473,12.18498,12.19063,7.0
2008-04-23 01:36:00,12.21628,12.21628,12.19062,12.19062,9.0
2008-04-23 01:37:00,12.18967,12.20257,12.18967,12.20023,11.0
2008-04-23 01:38:00,12.20738,12.20738,12.18673,12.20237,11.0
2008-04-23 01:39:00,12.20092,12.20247,12.19208,12.20247,11.0
2008-04-23 01:40:00,12.21607,12.21607,12.21398,12.21452,7.0
2008-04-23 01:41:00,12.20073,12.20228,12.19732,12.19842,11.0
2008-04-23 01:42:00,12.20458,12.20458,12.18685,12.20192,10.0
2008-04-23 01:43:00,12.18962,12.20393,12.18962,12.18993,7.0
2008-04-23 01:44:00,12.21533,12.21533,12.20158,12.20158,8.0
2008-04-23 01:46:00,12.21388,12.21388,12.18963,12.18963,10.0
2008-04-23 01:47:00,12.20183,12.20183,12.18962,12.20083,10.0
2008-04-23 01:48:00,12.20738,12.20738,12.18718,12.18928,10.0
2008-04-23 01:49:00,12.18808,12.20817,12.1818,12.19543,7.0
2008-04-23 01:50:00,12.18313,12.19562,12.18313,12.19088,7.0
2008-04-23 01:51:00,12.18627,12.20463,12.18583,12.20077,9.0
2008-04-23 01:52:00,12.20997,12.20997,12.18402,12.19672,10.0
2008-04-23 01:53:00,12.18483,12.19943,12.18067,12.18512,10.0
2008-04-23 01:54:00,12.20232,12.20232,12.18428,12.19483,9.0
2008-04-23 01:55:00,12.19622,12.20357,12.17972,12.19542,10.0
2008-04-23 01:56:00,12.20007,12.20007,12.18098,12.18098,7.0
2008-04-23 01:57:00,12.18273,12.19352,12.18193,12.18212,11.0
2008-04-23 01:58:00,12.19767,12.19772,12.17717,12.18272,8.0
2008-04-23 02:00:00,12.20528,12.20528,12.18237,12.18592,5.0
2008-04-23 02:01:00,12.18842,12.19517,12.17362,12.19007,8.0
2008-04-23 02:02:00,12.19642,12.19642,12.17747,12.17963,11.0
2008-04-23 02:03:00,12.17748,12.19057,12.17748,12.19057,7.0
2008-04-23 02:04:00,12.19602,12.19602,12.1912,12.19172,10.0
2008-04-23 02:05:00,12.18083,12.19837,12.18041,12.19372,9.0
2008-04-23 02:06:00,12.20722,12.20722,12.18262,12.18463,10.0
2008-04-23 02:07:00,12.19522,12.19977,12.18407,12.18407,10.0
2008-04-23 02:08:00,12.20467,12.20467,12.18623,12.19567,9.0
2008-04-23 02:09:00,12.18038,12.20603,12.18038,12.19793,7.0
2008-04-23 02:10:00,12.19943,12.19943,12.18282,12.19578,7.0
2008-04-23 02:11:00,12.18768,12.19912,12.18682,12.19608,10.0
2008-04-23 02:12:00,12.20273,12.20273,12.18497,12.19563,10.0
2008-04-23 02:13:00,12.19383,12.19627,12.18627,12.19238,10.0
2008-04-23 02:14:00,12.19867,12.19867,12.18218,12.18218,7.0
2008-04-23 02:15:00,12.19278,12.19828,12.18366,12.19403,8.0
2008-04-23 02:16:00,12.19913,12.19913,12.18018,12.19362,7.0
2008-04-23 02:17:00,12.19502,12.19983,12.18348,12.19858,10.0
2008-04-23 02:18:00,12.19882,12.19882,12.18412,12.19333,11.0
2008-04-23 02:19:00,12.19682,12.19682,12.18433,12.19517,7.0
2008-04-23 02:20:00,12.20227,12.20227,12.18648,12.19392,11.0
2008-04-23 02:21:00,12.19977,12.19977,12.18933,12.19548,11.0
2008-04-23 02:22:00,12.20703,12.20703,12.18118,12.19397,11.0
2008-04-23 02:23:00,12.19412,12.19913,12.18093,12.19288,9.0
2008-04-23 02:24:00,12.19663,12.19663,12.17568,12.18842,7.0
2008-04-23 02:25:00,12.17803,12.19143,12.17767,12.18728,8.0
2008-04-23 02:26:00,12.20057,12.20057,12.17733,12.18773,7.0
2008-04-23 02:27:00,12.19227,12.19937,12.17942,12.19937,7.0
2008-04-23 02:28:00,12.19468,12.19468,12.17922,12.18968,7.0
2008-04-23 02:29:00,12.17863,12.19447,12.17553,12.17963,7.0
2008-04-23 02:30:00,12.20357,12.20357,12.18068,12.18783,8.0
2008-04-23 02:31:00,12.18882,12.19362,12.17986,12.18368,11.0
2008-04-23 02:32:00,12.19282,12.19282,12.17927,12.18998,10.0
2008-04-23 02:33:00,12.18743,12.19288,12.17773,12.18652,11.0
2008-04-23 02:34:00,12.19483,12.19483,12.18028,12.19143,7.0
2008-04-23 02:35:00,12.18748,12.19203,12.18003,12.18608,8.0
2008-04-23 02:36:00,12.20047,12.20047,12.18102,12.18848,8.0
2008-04-23 02:37:00,12.18857,12.19213,12.18157,12.19032,8.0
2008-04-23 02:38:00,12.20107,12.20107,12.17737,12.17737,8.0
2008-04-23 02:39:00,12.17617,12.1939,12.17617,12.18833,9.0
2008-04-23 02:40:00,12.19513,12.19513,12.17678,12.18722,7.0
2008-04-23 02:41:00,12.18032,12.19137,12.18032,12.18693,9.0
2008-04-23 02:42:00,12.20033,12.20033,12.18002,12.18868,9.0
2008-04-23 02:43:00,12.19052,12.19157,12.18102,12.18837,7.0
2008-04-23 02:44:00,12.19847,12.19847,12.17966,12.19022,10.0
2008-04-23 02:45:00,12.18888,12.20283,12.18537,12.18702,8.0
2008-04-23 02:46:00,12.20052,12.20052,12.18428,12.19348,10.0
2008-04-23 02:47:00,12.19657,12.19657,12.18872,12.19063,7.0
2008-04-23 02:48:00,12.20453,12.20453,12.18718,12.18923,7.0
2008-04-23 02:49:00,12.18647,12.19348,12.18083,12.18937,9.0
2008-04-23 02:50:00,12.20297,12.20297,12.18367,12.18918,11.0
2008-04-23 02:51:00,12.18713,12.19348,12.18383,12.18932,10.0
2008-04-23 02:52:00,12.20193,12.20193,12.18447,12.19097,11.0
2008-04-23 02:53:00,12.18607,12.19566,12.18422,12.19348,11.0
2008-04-23 02:54:00,12.20213,12.20213,12.18532,12.18532,7.0
2008-04-23 02:55:00,12.18547,12.19192,12.18527,12.19192,8.0
2008-04-23 02:56:00,12.20147,12.20147,12.18157,12.18157,7.0
2008-04-23 02:57:00,12.18902,12.19348,12.18397,12.18747,7.0
2008-04-23 02:58:00,12.19983,12.19983,12.18493,12.18748,8.0
2008-04-23 02:59:00,12.18648,12.19363,12.18313,12.19003,8.0
2008-04-23 03:00:00,12.20257,12.20257,12.18433,12.19037,9.0
2008-04-23 03:01:00,12.19383,12.19447,12.18343,12.19003,8.0
2008-04-23 03:02:00,12.20157,12.20157,12.18393,12.18983,8.0
2008-04-23 03:03:00,12.19022,12.19312,12.19022,12.19023,8.0
2008-04-23 03:04:00,12.20038,12.20052,12.19398,12.20043,11.0
2008-04-23 03:05:00,12.18453,12.19458,12.18083,12.18782,8.0
2008-04-23 03:06:00,12.20187,12.20187,12.18832,12.19328,7.0
2008-04-23 03:07:00,12.18612,12.19467,12.18602,12.19388,9.0
2008-04-23 03:08:00,12.20302,12.20302,12.18607,12.19608,10.0
2008-04-23 03:09:00,12.19172,12.19172,12.18558,12.19003,8.0
2008-04-23 03:10:00,12.20328,12.20733,12.20118,12.20182,11.0
2008-04-23 03:11:00,12.18817,12.19452,12.18698,12.19403,7.0
2008-04-23 03:12:00,12.20228,12.20228,12.18502,12.18968,10.0
2008-04-23 03:13:00,12.18423,12.19307,12.17905,12.18487,10.0
2008-04-23 03:14:00,12.19538,12.19538,12.18083,12.18083,11.0
2008-04-23 03:15:00,12.18372,12.19143,12.17903,12.18752,8.0
2008-04-23 03:16:00,12.19793,12.19793,12.18122,12.18928,10.0
2008-04-23 03:17:00,12.18463,12.18843,12.17948,12.17948,9.0
2008-04-23 03:18:00,12.19368,12.19368,12.17967,12.18748,7.0
2008-04-23 03:19:00,12.17648,12.18208,12.17447,12.17683,9.0
2008-04-23 03:20:00,12.19073,12.19073,12.17477,12.18587,10.0
2008-04-23 03:21:00,12.17658,12.18132,12.17362,12.17512,10.0
2008-04-23 03:22:00,12.19048,12.19048,12.17467,12.18543,9.0
2008-04-23 03:23:00,12.18258,12.18447,12.17602,12.17707,7.0
2008-04-23 03:24:00,12.18527,12.18527,12.17323,12.17432,7.0
2008-04-23 03:25:00,12.17537,12.18322,12.17502,12.18322,8.0
2008-04-23 03:26:00,12.18902,12.18902,12.17397,12.17538,9.0
2008-04-23 03:27:00,12.17472,12.17952,12.17438,12.17952,8.0
2008-04-23 03:28:00,12.18868,12.18868,12.17542,12.18163,9.0
2008-04-23 03:29:00,12.17448,12.18852,12.1719,12.17502,9.0
2008-04-23 03:30:00,12.19187,12.19187,12.17698,12.18382,8.0
2008-04-23 03:31:00,12.18633,12.19352,12.17807,12.18078,8.0
2008-04-23 03:32:00,12.19038,12.19038,12.17638,12.17638,7.0
2008-04-23 03:33:00,12.18287,12.19137,12.17593,12.18082,8.0
2008-04-23 03:34:00,12.19678,12.19678,12.17553,12.17553,11.0
2008-04-23 03:35:00,12.17552,12.18762,12.17473,12.17703,7.0
2008-04-23 03:36:00,12.19483,12.19483,12.17507,12.17678,8.0
2008-04-23 03:37:00,12.17698,12.18827,12.17257,12.17787,9.0
2008-04-23 03:38:00,12.19537,12.19537,12.17108,12.17633,7.0
2008-04-23 03:39:00,12.18222,12.18763,12.17122,12.17808,8.0
2008-04-23 03:40:00,12.19603,12.19603,12.17317,12.17713,7.0
2008-04-23 03:41:00,12.18263,12.18982,12.17702,12.17762,10.0
2008-04-23 03:42:00,12.19552,12.19552,12.17698,12.18452,7.0
2008-04-23 03:43:00,12.18408,12.18832,12.17559,12.18562,11.0
2008-04-23 03:44:00,12.18693,12.19443,12.17848,12.17873,10.0
2008-04-23 03:45:00,12.18268,12.18617,12.17482,12.18617,8.0
2008-04-23 03:46:00,12.19357,12.19357,12.17132,12.18062,8.0
2008-04-23 03:47:00,12.18027,12.18762,12.17848,12.18097,8.0
2008-04-23 03:48:00,12.19273,12.19273,12.17823,12.17843,9.0
2008-04-23 03:49:00,12.17928,12.18362,12.17633,12.17633,9.0
2008-04-23 03:50:00,12.18833,12.18833,12.17812,12.18088,8.0
2008-04-23 03:51:00,12.18702,12.18893,12.17768,12.17768,7.0
2008-04-23 03:52:00,12.19588,12.19588,12.18018,12.18018,10.0
2008-04-23 03:53:00,12.17657,12.18857,12.17657,12.17862,8.0
2008-04-23 03:54:00,12.19663,12.19663,12.17723,12.17723,8.0
2008-04-23 03:55:00,12.17997,12.18842,12.17553,12.18088,8.0
2008-04-23 03:56:00,12.19057,12.19057,12.17898,12.18488,8.0
2008-04-23 03:57:00,12.18342,12.18343,12.17973,12.17973,9.0
2008-04-23 03:58:00,12.19538,12.19538,12.17658,12.18052,8.0
2008-04-23 03:59:00,12.18983,12.18983,12.17933,12.17933,7.0
2008-04-23 04:00:00,12.19223,12.19223,12.17737,12.18763,11.0
2008-04-23 04:01:00,12.18202,12.18787,12.18057,12.18303,10.0
2008-04-23 04:02:00,12.19573,12.19573,12.18072,12.18968,8.0
2008-04-23 04:03:00,12.18117,12.18732,12.17972,12.18682,9.0
2008-04-23 04:04:00,12.18622,12.19473,12.18092,12.18232,11.0
2008-04-23 04:05:00,12.18387,12.18942,12.17978,12.17978,7.0
2008-04-23 04:06:00,12.19513,12.19513,12.18062,12.18718,19.0
2008-04-23 04:07:00,12.18827,12.19835,12.18259,12.18738,13.0
2008-04-23 04:08:00,12.20012,12.20012,12.18463,12.19368,14.0
2008-04-23 04:09:00,12.18908,12.19367,12.18282,12.18393,7.0
2008-04-23 04:10:00,12.19918,12.19918,12.18244,12.19347,18.0
2008-04-23 04:11:00,12.18428,12.19223,12.18413,12.18683,11.0
2008-04-23 04:12:00,12.20008,12.20008,12.17767,12.17767,15.0
2008-04-23 04:13:00,12.18418,12.19339,12.18016,12.18058,15.0
2008-04-23 04:14:00,12.19608,12.19608,12.18604,12.19012,14.0
2008-04-23 04:15:00,12.18193,12.19293,12.18193,12.18202,16.0
2008-04-23 04:16:00,12.19717,12.19717,12.17987,12.18697,10.0
2008-04-23 04:17:00,12.18377,12.18685,12.17488,12.18487,10.0
2008-04-23 04:18:00,12.19468,12.19468,12.17897,12.18683,10.0
2008-04-23 04:19:00,12.18822,12.19453,12.18267,12.19127,8.0
2008-04-23 04:20:00,12.20138,12.20138,12.17898,12.18683,8.0
2008-04-23 04:21:00,12.18797,12.19688,12.18553,12.18973,7.0
2008-04-23 04:22:00,12.19977,12.19977,12.18273,12.19193,19.0
2008-04-23 04:23:00,12.18643,12.19296,12.18563,12.18593,19.0
2008-04-23 04:24:00,12.20197,12.20197,12.1854,12.19547,11.0
2008-04-23 04:25:00,12.19408,12.19688,12.18548,12.18732,7.0
2008-04-23 04:26:00,12.20163,12.20163,12.18768,12.19593,25.0
2008-04-23 04:27:00,12.18618,12.19772,12.18618,12.19267,11.0
2008-04-23 04:28:00,12.19203,12.20317,12.18697,12.18717,15.0
2008-04-23 04:29:00,12.18732,12.19547,12.18352,12.18408,22.0
2008-04-23 04:30:00,12.20267,12.20267,12.18817,12.18817,20.0
2008-04-23 04:31:00,12.18712,12.19488,12.18623,12.19488,8.0
2008-04-23 04:32:00,12.20043,12.20043,12.18658,12.18658,21.0
2008-04-23 04:33:00,12.18942,12.20094,12.18267,12.19302,23.0
2008-04-23 04:34:00,12.20148,12.20148,12.18623,12.18978,22.0
2008-04-23 04:35:00,12.19273,12.19273,12.18813,12.18883,8.0
2008-04-23 04:36:00,12.20518,12.20745,12.18387,12.18387,20.0
2008-04-23 04:37:00,12.18718,12.19687,12.18718,12.19337,8.0
2008-04-23 04:38:00,12.18543,12.20212,12.18543,12.18593,8.0
2008-04-23 04:39:00,12.18762,12.19773,12.18582,12.18582,11.0
2008-04-23 04:40:00,12.20223,12.20223,12.18572,12.19803,16.0
2008-04-23 04:41:00,12.18512,12.20378,12.18512,12.19042,20.0
2008-04-23 04:42:00,12.20458,12.20458,12.19162,12.19982,10.0
2008-04-23 04:43:00,12.19488,12.19983,12.19368,12.19417,8.0
2008-04-23 04:44:00,12.20877,12.20877,12.18997,12.18997,21.0
2008-04-23 04:45:00,12.19003,12.19414,12.18673,12.19082,7.0
2008-04-23 04:46:00,12.21008,12.21008,12.18992,12.18992,11.0
2008-04-23 04:47:00,12.18917,12.19783,12.18672,12.19442,11.0
2008-04-23 04:48:00,12.20373,12.20373,12.18913,12.18913,8.0
2008-04-23 04:49:00,12.20058,12.20058,12.18562,12.18893,8.0
2008-04-23 04:50:00,12.20312,12.20312,12.19132,12.19412,7.0
2008-04-23 04:51:00,12.19327,12.20223,12.18937,12.19137,23.0
2008-04-23 04:52:00,12.20642,12.20653,12.19238,12.19253,32.0
2008-04-23 04:53:00,12.19422,12.20237,12.19397,12.19463,10.0
2008-04-23 04:54:00,12.21013,12.21013,12.18747,12.19982,22.0
2008-04-23 04:55:00,12.19383,12.20127,12.18867,12.20047,25.0
2008-04-23 04:56:00,12.20557,12.20557,12.19337,12.19348,27.0
2008-04-23 04:57:00,12.19182,12.20263,12.19182,12.19238,11.0
2008-04-23 04:58:00,12.20843,12.20843,12.19472,12.19472,30.0
2008-04-23 04:59:00,12.18987,12.20407,12.18987,12.20158,7.0
2008-04-23 05:00:00,12.20637,12.20637,12.19237,12.19337,9.0
2008-04-23 05:01:00,12.18843,12.20273,12.18843,12.19323,24.0
2008-04-23 05:02:00,12.19147,12.21148,12.19007,12.19837,20.0
2008-04-23 05:03:00,12.19583,12.2063,12.19242,12.19658,18.0
2008-04-23 05:04:00,12.20982,12.20982,12.19362,12.19543,13.0
2008-04-23 05:05:00,12.19738,12.20582,12.18998,12.19472,11.0
2008-04-23 05:06:00,12.21092,12.21092,12.19283,12.19597,16.0
2008-04-23 05:07:00,12.19387,12.19578,12.19387,12.19482,7.0
2008-04-23 05:08:00,12.21078,12.21078,12.19473,12.19892,22.0
2008-04-23 05:09:00,12.19238,12.20638,12.19238,12.20638,9.0
2008-04-23 05:10:00,12.21112,12.21112,12.19507,12.19532,21.0
2008-04-23 05:11:00,12.19772,12.20742,12.1963,12.19772,10.0
2008-04-23 05:12:00,12.21272,12.21272,12.19738,12.19738,20.0
2008-04-23 05:13:00,12.19602,12.20663,12.19602,12.19838,7.0
2008-04-23 05:14:00,12.21208,12.21208,12.19642,12.20293,26.0
2008-04-23 05:15:00,12.19757,12.21059,12.19757,12.19787,12.0
2008-04-23 05:16:00,12.21412,12.21412,12.19743,12.19743,28.0
2008-04-23 05:17:00,12.20032,12.21278,12.19871,12.20742,19.0
2008-04-23 05:18:00,12.21357,12.21357,12.19657,12.20252,14.0
2008-04-23 05:19:00,12.20388,12.21602,12.20177,12.20973,15.0
2008-04-23 05:20:00,12.21713,12.21713,12.20288,12.20823,17.0
2008-04-23 05:21:00,12.20433,12.21408,12.20232,12.20232,10.0
2008-04-23 05:22:00,12.22003,12.22003,12.20173,12.20173,10.0
2008-04-23 05:23:00,12.20388,12.21242,12.20342,12.20388,9.0
2008-04-23 05:24:00,12.21953,12.21953,12.20162,12.20162,18.0
2008-04-23 05:25:00,12.20163,12.21048,12.20153,12.20523,12.0
2008-04-23 05:26:00,12.21663,12.21663,12.20148,12.20232,13.0
2008-04-23 05:27:00,12.20267,12.20988,12.20112,12.20743,12.0
2008-04-23 05:28:00,12.21662,12.21662,12.20028,12.20142,14.0
2008-04-23 05:29:00,12.20252,12.20712,12.199,12.20653,10.0
2008-04-23 05:30:00,12.21628,12.21628,12.19952,12.19952,23.0
2008-04-23 05:31:00,12.20293,12.20937,12.20012,12.20012,7.0
2008-04-23 05:32:00,12.21802,12.21802,12.20108,12.20163,12.0
2008-04-23 05:33:00,12.20022,12.21172,12.20022,12.20703,16.0
2008-04-23 05:34:00,12.21658,12.21658,12.20113,12.20113,10.0
2008-04-23 05:35:00,12.20113,12.20917,12.20113,12.20187,12.0
2008-04-23 05:36:00,12.21678,12.21678,12.19737,12.20208,8.0
2008-04-23 05:37:00,12.20972,12.21052,12.19567,12.20888,17.0
2008-04-23 05:38:00,12.21638,12.21638,12.20188,12.20188,11.0
2008-04-23 05:39:00,12.20978,12.20978,12.19577,12.20137,16.0
2008-04-23 05:40:00,12.21582,12.21582,12.20167,12.20817,10.0
2008-04-23 05:41:00,12.20162,12.20903,12.19987,12.19987,12.0
2008-04-23 05:42:00,12.19857,12.21712,12.19756,12.20062,14.0
2008-04-23 05:43:00,12.20087,12.21022,12.20072,12.20072,18.0
2008-04-23 05:44:00,12.21443,12.21443,12.19424,12.20807,14.0
2008-04-23 05:45:00,12.20853,12.20853,12.19553,12.20143,16.0
2008-04-23 05:46:00,12.21493,12.21493,12.19962,12.19962,10.0
2008-04-23 05:47:00,12.20133,12.20783,12.19453,12.19453,16.0
2008-04-23 05:48:00,12.20258,12.21472,12.19662,12.19662,17.0
2008-04-23 05:49:00,12.19627,12.20902,12.19627,12.20038,8.0
2008-04-23 05:50:00,12.21643,12.21643,12.19963,12.20133,16.0
2008-04-23 05:51:00,12.20442,12.21052,12.20013,12.20288,17.0
2008-04-23 05:52:00,12.21682,12.21682,12.19912,12.19912,12.0
2008-04-23 05:53:00,12.20408,12.21047,12.20302,12.20383,8.0
2008-04-23 05:54:00,12.21513,12.21513,12.20028,12.21462,15.0
2008-04-23 05:55:00,12.20512,12.21163,12.20082,12.20082,14.0
2008-04-23 05:56:00,12.21638,12.21638,12.20122,12.20532,16.0
2008-04-23 05:57:00,12.20667,12.20962,12.20332,12.20332,14.0
2008-04-23 05:58:00,12.21628,12.21628,12.19897,12.19897,13.0
2008-04-23 05:59:00,12.22127,12.22127,12.20267,12.20267,11.0
2008-04-23 06:00:00,12.21747,12.21747,12.19608,12.20807,16.0
2008-04-23 06:01:00,12.20268,12.20773,12.20224,12.20773,12.0
2008-04-23 06:02:00,12.21587,12.21587,12.20337,12.20457,13.0
2008-04-23 06:04:00,12.21562,12.21562,12.19862,12.19862,7.0
2008-04-23 06:06:00,12.21808,12.21808,12.19872,12.19947,7.0
2008-04-23 06:07:00,12.20218,12.20863,12.20102,12.20512,7.0
2008-04-23 06:08:00,12.21277,12.21277,12.20158,12.20692,8.0
2008-04-23 06:09:00,12.20168,12.21087,12.20082,12.20918,7.0
2008-04-23 06:10:00,12.21638,12.21638,12.20382,12.20393,9.0
2008-04-23 06:11:00,12.21092,12.21092,12.2009,12.20268,8.0
2008-04-23 06:12:00,12.21837,12.21837,12.20102,12.20102,10.0
2008-04-23 06:13:00,12.20303,12.21243,12.20092,12.20592,10.0
2008-04-23 06:14:00,12.21592,12.21592,12.20083,12.20083,5.0
2008-04-23 06:15:00,12.20893,12.20893,12.17927,12.20442,8.0
2008-04-23 06:16:00,12.21438,12.21438,12.17622,12.20268,9.0
2008-04-23 06:17:00,12.20182,12.21358,12.20182,12.20283,8.0
2008-04-23 06:18:00,12.21487,12.21487,12.17773,12.20808,7.0
2008-04-23 06:19:00,12.20198,12.20932,12.17853,12.20082,8.0
2008-04-23 06:20:00,12.21598,12.21598,12.17943,12.21077,9.0
2008-04-23 06:21:00,12.20303,12.21238,12.17857,12.20333,7.0
2008-04-23 06:22:00,12.21947,12.21947,12.18136,12.20417,11.0
2008-04-23 06:23:00,12.20263,12.21118,12.17948,12.20672,8.0
2008-04-23 06:24:00,12.21673,12.21673,12.18028,12.20568,8.0
2008-04-23 06:25:00,12.20403,12.21397,12.20403,12.21123,11.0
2008-04-23 06:26:00,12.21988,12.21988,12.18353,12.21243,7.0
2008-04-23 06:27:00,12.20438,12.21218,12.18227,12.20387,10.0
2008-04-23 06:28:00,12.21988,12.21988,12.18318,12.20332,7.0
2008-04-23 06:29:00,12.21862,12.21862,12.18222,12.20367,7.0
2008-04-23 06:30:00,12.21822,12.21822,12.20303,12.20303,8.0
2008-04-23 06:31:00,12.20243,12.21118,12.18163,12.20467,8.0
2008-04-23 06:32:00,12.21672,12.21672,12.18587,12.20843,7.0
2008-04-23 06:33:00,12.20243,12.21183,12.18117,12.20753,7.0
2008-04-23 06:34:00,12.21413,12.21413,12.18032,12.18032,8.0
2008-04-23 06:35:00,12.20402,12.21268,12.17938,12.20302,11.0
2008-04-23 06:36:00,12.21797,12.21797,12.18163,12.20063,8.0
2008-04-23 06:37:00,12.20402,12.20838,12.18137,12.20838,8.0
2008-04-23 06:38:00,12.21818,12.21818,12.18107,12.21333,11.0
2008-04-23 06:39:00,12.20603,12.21353,12.18232,12.21353,11.0
2008-04-23 06:40:00,12.22007,12.22007,12.18457,12.20632,8.0
2008-04-23 06:41:00,12.20482,12.21433,12.18602,12.20902,7.0
2008-04-23 06:42:00,12.21563,12.21563,12.18367,12.20573,7.0
2008-04-23 06:43:00,12.20618,12.21422,12.18457,12.21327,9.0
2008-04-23 06:44:00,12.21853,12.21853,12.18398,12.20903,10.0
2008-04-23 06:45:00,12.20447,12.21243,12.18307,12.19893,7.0
2008-04-23 06:46:00,12.21788,12.21788,12.18377,12.20962,7.0
2008-04-23 06:47:00,12.20512,12.21318,12.18307,12.20447,10.0
2008-04-23 06:48:00,12.21717,12.21717,12.18087,12.20362,9.0
2008-04-23 06:49:00,12.20503,12.21333,12.18757,12.21018,7.0
2008-04-23 06:50:00,12.22047,12.22047,12.18173,12.20682,7.0
2008-04-23 06:51:00,12.20667,12.21442,12.20667,12.20773,8.0
2008-04-23 06:52:00,12.22357,12.22357,12.18382,12.20633,11.0
2008-04-23 06:53:00,12.20752,12.22002,12.18468,12.20663,14.0
2008-04-23 06:54:00,12.21982,12.21982,12.18177,12.20807,10.0
2008-04-23 06:55:00,12.20553,12.21357,12.18253,12.20713,10.0
2008-04-23 06:56:00,12.22088,12.22208,12.18377,12.20573,10.0
2008-04-23 06:57:00,12.21067,12.21422,12.18097,12.20787,11.0
2008-04-23 06:58:00,12.21952,12.21952,12.18382,12.20647,8.0
2008-04-23 06:59:00,12.20902,12.21217,12.17743,12.20963,7.0
2008-04-23 07:00:00,12.21753,12.21753,12.17938,12.20152,7.0
2008-04-23 07:01:00,12.20357,12.21932,12.20357,12.21178,7.0
2008-04-23 07:02:00,12.21547,12.21963,12.20342,12.20588,10.0
2008-04-23 07:03:00,12.20643,12.22233,12.20553,12.20642,8.0
2008-04-23 07:04:00,12.22012,12.22012,12.18538,12.20732,10.0
2008-04-23 07:05:00,12.20843,12.22177,12.19457,12.20723,9.0
2008-04-23 07:06:00,12.22053,12.22053,12.20707,12.21037,11.0
2008-04-23 07:07:00,12.22307,12.22307,12.20662,12.21597,8.0
2008-04-23 07:08:00,12.21368,12.22172,12.20633,12.20787,10.0
2008-04-23 07:09:00,12.20792,12.21452,12.18462,12.21168,7.0
2008-04-23 07:10:00,12.21697,12.21957,12.18393,12.20503,8.0
2008-04-23 07:11:00,12.21187,12.21518,12.18697,12.20782,8.0
2008-04-23 07:12:00,12.22042,12.22243,12.20443,12.21047,7.0
2008-04-23 07:13:00,12.21448,12.22277,12.20333,12.20333,11.0
2008-04-23 07:14:00,12.21702,12.22083,12.19223,12.22083,9.0
2008-04-23 07:15:00,12.19997,12.21853,12.19997,12.20277,13.0
2008-04-23 07:16:00,12.21563,12.21818,12.20073,12.20302,8.0
2008-04-23 07:17:00,12.20908,12.22137,12.19991,12.20018,7.0
2008-04-23 07:18:00,12.21958,12.21958,12.20307,12.21743,7.0
2008-04-23 07:19:00,12.20403,12.21738,12.20352,12.21472,9.0
2008-04-23 07:20:00,12.21302,12.21798,12.20213,12.20533,7.0
2008-04-23 07:21:00,12.20372,12.21618,12.17927,12.19882,8.0
2008-04-23 07:22:00,12.21287,12.21287,12.17542,12.19727,9.0
2008-04-23 07:23:00,12.19272,12.21118,12.17628,12.19678,9.0
2008-04-23 07:24:00,12.20923,12.21688,12.19118,12.19542,9.0
2008-04-23 07:25:00,12.20922,12.21037,12.17012,12.19468,14.0
2008-04-23 07:26:00,12.17208,12.20863,12.17208,12.18832,7.0
2008-04-23 07:27:00,12.20607,12.20922,12.19222,12.19363,9.0
2008-04-23 07:28:00,12.20838,12.20838,12.18902,12.20238,7.0
2008-04-23 07:29:00,12.20153,12.20698,12.18643,12.19247,11.0
2008-04-23 07:30:00,12.20282,12.20812,12.19213,12.19542,10.0
2008-04-23 07:31:00,12.20663,12.21173,12.19337,12.20977,8.0
2008-04-23 07:32:00,12.20693,12.21238,12.17117,12.19548,7.0
2008-04-23 07:33:00,12.19598,12.21093,12.19598,12.20173,11.0
2008-04-23 07:34:00,12.21417,12.21417,12.19252,12.21398,11.0
2008-04-23 07:35:00,12.19937,12.21473,12.19937,12.21473,22.0
2008-04-23 07:36:00,12.21283,12.21618,12.19943,12.20448,9.0
2008-04-23 07:37:00,12.21277,12.21793,12.19863,12.21177,11.0
2008-04-23 07:38:00,12.21613,12.21613,12.19942,12.21327,11.0
2008-04-23 07:39:00,12.20073,12.21553,12.19343,12.19343,8.0
2008-04-23 07:40:00,12.20983,12.21013,12.19478,12.21013,11.0
2008-04-23 07:41:00,12.19712,12.21037,12.19003,12.19003,14.0
2008-04-23 07:42:00,12.18927,12.20852,12.18927,12.20802,9.0
2008-04-23 07:43:00,12.19597,12.20558,12.19272,12.19678,8.0
2008-04-23 07:44:00,12.21082,12.21237,12.18087,12.20467,9.0
2008-04-23 07:45:00,12.19508,12.20933,12.17643,12.20727,10.0
2008-04-23 07:46:00,12.20577,12.20868,12.18568,12.18568,8.0
2008-04-23 07:47:00,12.18888,12.20803,12.18688,12.19098,11.0
2008-04-23 07:48:00,12.19138,12.20358,12.19043,12.19537,10.0
2008-04-23 07:49:00,12.20913,12.20913,12.19318,12.19383,8.0
2008-04-23 07:50:00,12.19482,12.21072,12.16983,12.20583,8.0
2008-04-23 07:51:00,12.19322,12.20947,12.19195,12.19532,7.0
2008-04-23 07:52:00,12.21223,12.21223,12.18477,12.18983,8.0
2008-04-23 07:53:00,12.19462,12.20788,12.19033,12.19033,19.0
2008-04-23 07:54:00,12.20683,12.20942,12.19068,12.19163,7.0
2008-04-23 07:55:00,12.19038,12.20702,12.17012,12.18967,8.0
2008-04-23 07:56:00,12.20453,12.20917,12.18832,12.18922,7.0
2008-04-23 07:57:00,12.20488,12.20488,12.18833,12.19033,8.0
2008-04-23 07:58:00,12.21022,12.21022,12.18762,12.19158,8.0
2008-04-23 07:59:00,12.19127,12.20627,12.18368,12.19483,10.0
2008-04-23 08:00:00,12.20483,12.22307,12.19123,12.20102,7.0
2008-04-23 08:01:00,12.19347,12.21013,12.19192,12.19382,8.0
2008-04-23 08:02:00,12.20848,12.20973,12.19327,12.19478,10.0
2008-04-23 08:03:00,12.19278,12.20963,12.19278,12.20663,8.0
2008-04-23 08:04:00,12.20312,12.20942,12.19147,12.19403,7.0
2008-04-23 08:05:00,12.19517,12.21263,12.16697,12.19587,8.0
2008-04-23 08:06:00,12.20102,12.20807,12.16333,12.18888,9.0
2008-04-23 08:07:00,12.18902,12.20257,12.18397,12.18567,14.0
2008-04-23 08:08:00,12.20268,12.20313,12.18903,12.18923,8.0
2008-04-23 08:09:00,12.18738,12.20442,12.18643,12.18723,14.0
2008-04-23 08:10:00,12.20842,12.20842,12.18447,12.20218,10.0
2008-04-23 08:11:00,12.20382,12.20382,12.19108,12.19207,10.0
2008-04-23 08:12:00,12.20722,12.20722,12.18623,12.19058,11.0
2008-04-23 08:13:00,12.18863,12.20668,12.18863,12.19102,7.0
2008-04-23 08:14:00,12.20527,12.20593,12.16902,12.19382,8.0
2008-04-23 08:15:00,12.19292,12.20822,12.18677,12.19318,9.0
2008-04-23 08:16:00,12.20517,12.20947,12.18338,12.19078,8.0
2008-04-23 08:17:00,12.19023,12.20727,12.18833,12.18927,11.0
2008-04-23 08:18:00,12.20407,12.20407,12.18413,12.18802,12.0
2008-04-23 08:19:00,12.18678,12.20432,12.17778,12.19072,8.0
2008-04-23 08:20:00,12.20667,12.20667,12.19067,12.19697,13.0
2008-04-23 08:21:00,12.18983,12.20507,12.17713,12.20062,9.0
2008-04-23 08:22:00,12.20257,12.21353,12.17218,12.19653,8.0
2008-04-23 08:23:00,12.19008,12.21417,12.17772,12.19093,9.0
2008-04-23 08:24:00,12.20297,12.21357,12.17688,12.19308,11.0
2008-04-23 08:25:00,12.19167,12.21192,12.18003,12.19633,9.0
2008-04-23 08:26:00,12.20422,12.21687,12.17853,12.20097,10.0
2008-04-23 08:27:00,12.19853,12.21168,12.17582,12.19263,9.0
2008-04-23 08:28:00,12.20862,12.21282,12.19768,12.21163,7.0
2008-04-23 08:29:00,12.20058,12.21563,12.19587,12.21383,10.0
2008-04-23 08:30:00,12.21658,12.21883,12.19952,12.19952,8.0
2008-04-23 08:31:00,12.20503,12.21547,12.19073,12.20492,12.0
2008-04-23 08:32:00,12.21358,12.21918,12.19402,12.20737,10.0
2008-04-23 08:33:00,12.21602,12.22092,12.19953,12.21887,9.0
2008-04-23 08:34:00,12.21883,12.22248,12.20067,12.20482,12.0
2008-04-23 08:35:00,12.20147,12.22068,12.19792,12.21097,10.0
2008-04-23 08:36:00,12.20402,12.21863,12.19458,12.20412,7.0
2008-04-23 08:37:00,12.21837,12.2238,12.17393,12.17943,8.0
2008-04-23 08:38:00,12.19387,12.21483,12.16835,12.20798,10.0
2008-04-23 08:39:00,12.20102,12.21093,12.15667,12.21093,9.0
2008-04-23 08:40:00,12.20262,12.21202,12.17703,12.19453,12.0
2008-04-23 08:41:00,12.20128,12.21502,12.19633,12.19687,8.0
2008-04-23 08:42:00,12.20582,12.21093,12.18293,12.19382,8.0
2008-04-23 08:43:00,12.19418,12.21214,12.19328,12.19328,10.0
2008-04-23 08:44:00,12.18907,12.20688,12.17808,12.19168,11.0
2008-04-23 08:45:00,12.19422,12.20663,12.17732,12.19313,9.0
2008-04-23 08:46:00,12.20248,12.20903,12.18493,12.18493,7.0
2008-04-23 08:47:00,12.19018,12.20467,12.17992,12.19393,7.0
2008-04-23 08:48:00,12.18782,12.20137,12.18437,12.19983,8.0
2008-04-23 08:49:00,12.19003,12.20312,12.17732,12.19023,8.0
2008-04-23 08:50:00,12.20132,12.20132,12.18148,12.19492,8.0
2008-04-23 08:51:00,12.18683,12.20127,12.17328,12.18548,10.0
2008-04-23 08:52:00,12.19793,12.19917,12.18173,12.18587,7.0
2008-04-23 08:53:00,12.18853,12.20503,12.18472,12.20352,9.0
2008-04-23 08:54:00,12.20127,12.20593,12.18633,12.20593,11.0
2008-04-23 08:55:00,12.20442,12.20812,12.18262,12.20347,10.0
2008-04-23 08:56:00,12.20062,12.20803,12.18703,12.20803,8.0
2008-04-23 08:57:00,12.19537,12.21183,12.19441,12.20243,8.0
2008-04-23 08:58:00,12.20663,12.21452,12.18353,12.19633,8.0
2008-04-23 08:59:00,12.20913,12.21113,12.18778,12.20333,7.0
2008-04-23 09:00:00,12.20953,12.20953,12.18575,12.20357,14.0
2008-04-23 09:01:00,12.19848,12.20188,12.16807,12.18593,7.0
2008-04-23 09:02:00,12.19488,12.20223,12.17738,12.18012,10.0
2008-04-23 09:03:00,12.18367,12.19653,12.16463,12.16917,13.0
2008-04-23 09:04:00,12.18862,12.20213,12.16953,12.18818,8.0
2008-04-23 09:05:00,12.18857,12.20572,12.17018,12.17968,7.0
2008-04-23 09:06:00,12.19222,12.19612,12.16938,12.19503,8.0
2008-04-23 09:07:00,12.18952,12.18952,12.16232,12.17913,9.0
2008-04-23 09:08:00,12.18168,12.18382,12.15452,12.15467,7.0
2008-04-23 09:09:00,12.15673,12.17292,12.15362,12.16037,11.0
2008-04-23 09:10:00,12.15482,12.17138,12.14068,12.16532,15.0
2008-04-23 09:11:00,12.15473,12.17867,12.14528,12.17793,7.0
2008-04-23 09:12:00,12.17267,12.17267,12.14833,12.16212,11.0
2008-04-23 09:13:00,12.17142,12.17328,12.14997,12.16152,13.0
2008-04-23 09:14:00,12.16457,12.17073,12.15273,12.15807,8.0
2008-04-23 09:15:00,12.15813,12.18083,12.15804,12.15812,7.0
2008-04-23 09:16:00,12.17723,12.18582,12.15788,12.16142,8.0
2008-04-23 09:17:00,12.16413,12.17523,12.15683,12.15903,10.0
2008-04-23 09:18:00,12.17243,12.17297,12.14902,12.17058,10.0
2008-04-23 09:19:00,12.17127,12.18027,12.15817,12.17088,11.0
2008-04-23 09:20:00,12.17227,12.18167,12.15048,12.15897,10.0
2008-04-23 09:21:00,12.15623,12.1785,12.15548,12.17587,10.0
2008-04-23 09:22:00,12.17733,12.17733,12.15687,12.16332,8.0
2008-04-23 09:23:00,12.16697,12.17898,12.14732,12.17248,11.0
2008-04-23 09:24:00,12.17308,12.17892,12.14997,12.16738,7.0
2008-04-23 09:25:00,12.16198,12.17038,12.13018,12.15818,8.0
2008-04-23 09:26:00,12.17022,12.17173,12.15768,12.16117,11.0
2008-04-23 09:27:00,12.16622,12.17438,12.15727,12.15947,8.0
2008-04-23 09:28:00,12.15513,12.17218,12.15167,12.17218,7.0
2008-04-23 09:29:00,12.16708,12.17442,12.15618,12.15618,9.0
2008-04-23 09:30:00,12.16568,12.16983,12.15273,12.16823,9.0
2008-04-23 09:31:00,12.15643,12.17273,12.15622,12.17068,8.0
2008-04-23 09:32:00,12.16962,12.17448,12.14973,12.15727,10.0
2008-04-23 09:33:00,12.17102,12.17822,12.16127,12.16763,9.0
2008-04-23 09:34:00,12.17803,12.18723,12.16397,12.17422,8.0
2008-04-23 09:35:00,12.16843,12.18513,12.16843,12.17577,10.0
2008-04-23 09:36:00,12.19197,12.19197,12.16408,12.17062,8.0
2008-04-23 09:37:00,12.16913,12.18228,12.16552,12.17347,10.0
2008-04-23 09:38:00,12.18068,12.18343,12.16883,12.18343,7.0
2008-04-23 09:39:00,12.17243,12.18203,12.16418,12.16418,13.0
2008-04-23 09:40:00,12.17243,12.18498,12.16788,12.16997,11.0
2008-04-23 09:41:00,12.17738,12.18427,12.16737,12.17478,10.0
2008-04-23 09:42:00,12.17862,12.18362,12.16797,12.17172,11.0
2008-04-23 09:43:00,12.18112,12.18283,12.15932,12.17897,11.0
2008-04-23 09:44:00,12.17807,12.18112,12.14168,12.17473,11.0
2008-04-23 09:45:00,12.17793,12.18108,12.16003,12.17963,10.0
2008-04-23 09:46:00,12.18022,12.18253,12.16822,12.17032,7.0
2008-04-23 09:47:00,12.18503,12.18503,12.17203,12.17203,12.0
2008-04-23 09:48:00,12.18513,12.18513,12.17272,12.17878,10.0
2008-04-23 09:49:00,12.17362,12.18168,12.15527,12.17648,8.0
2008-04-23 09:50:00,12.17428,12.17763,12.14982,12.16312,8.0
2008-04-23 09:51:00,12.16662,12.17927,12.15583,12.15583,11.0
2008-04-23 09:52:00,12.17638,12.17958,12.15533,12.17003,7.0
2008-04-23 09:53:00,12.17057,12.17958,12.13197,12.17447,8.0
2008-04-23 09:54:00,12.17692,12.18177,12.15823,12.16468,8.0
2008-04-23 09:55:00,12.16212,12.18452,12.16212,12.16743,11.0
2008-04-23 09:56:00,12.17798,12.18263,12.15377,12.16637,10.0
2008-04-23 09:57:00,12.17713,12.17858,12.15808,12.16363,8.0
2008-04-23 09:58:00,12.17842,12.18092,12.16323,12.16323,8.0
2008-04-23 09:59:00,12.18138,12.18212,12.16367,12.17582,8.0
2008-04-23 10:00:00,12.17848,12.17863,12.16087,12.17522,12.0
2008-04-23 10:01:00,12.17422,12.17852,12.15618,12.16543,9.0
2008-04-23 10:02:00,12.17677,12.17677,12.15443,12.16178,14.0
2008-04-23 10:03:00,12.16657,12.17727,12.15962,12.16298,12.0
2008-04-23 10:04:00,12.17523,12.18043,12.15992,12.17602,11.0
2008-04-23 10:05:00,12.17687,12.18008,12.15972,12.16937,9.0
2008-04-23 10:06:00,12.17037,12.17483,12.1486,12.16417,10.0
2008-04-23 10:07:00,12.16202,12.17057,12.14968,12.15747,8.0
2008-04-23 10:08:00,12.15878,12.17213,12.12752,12.15642,11.0
2008-04-23 10:09:00,12.16053,12.17888,12.15918,12.16517,7.0
2008-04-23 10:10:00,12.18358,12.18358,12.15392,12.15472,11.0
2008-04-23 10:11:00,12.16758,12.17742,12.13238,12.16337,8.0
2008-04-23 10:12:00,12.17963,12.17963,12.15172,12.17213,8.0
2008-04-23 10:13:00,12.16802,12.18208,12.15025,12.16232,17.0
2008-04-23 10:14:00,12.17308,12.17707,12.15722,12.16477,7.0
2008-04-23 10:15:00,12.16463,12.17938,12.15952,12.17708,14.0
2008-04-23 10:16:00,12.17657,12.17807,12.15068,12.17807,10.0
2008-04-23 10:17:00,12.16947,12.18592,12.15933,12.17563,10.0
2008-04-23 10:18:00,12.18907,12.19293,12.15817,12.17882,7.0
2008-04-23 10:19:00,12.15618,12.19007,12.15618,12.17982,10.0
2008-04-23 10:20:00,12.18802,12.18842,12.15828,12.17848,12.0
2008-04-23 10:21:00,12.16973,12.18897,12.16092,12.18162,13.0
2008-04-23 10:22:00,12.17733,12.18613,12.16123,12.17327,12.0
2008-04-23 10:23:00,12.17293,12.18348,12.13962,12.17707,8.0
2008-04-23 10:24:00,12.17933,12.17933,12.16123,12.17833,7.0
2008-04-23 10:25:00,12.16657,12.18848,12.15573,12.16188,11.0
2008-04-23 10:26:00,12.17968,12.18058,12.16262,12.17647,7.0
2008-04-23 10:27:00,12.18412,12.18412,12.16628,12.17803,8.0
2008-04-23 10:28:00,12.17797,12.18117,12.16148,12.16148,7.0
2008-04-23 10:29:00,12.15812,12.17193,12.15577,12.17013,8.0
2008-04-23 10:30:00,12.16358,12.17358,12.15102,12.16403,12.0
2008-04-23 10:31:00,12.15432,12.16992,12.13703,12.16148,9.0
2008-04-23 10:32:00,12.15367,12.16333,12.12418,12.15828,7.0
2008-04-23 10:33:00,12.15063,12.16402,12.14558,12.15097,10.0
2008-04-23 10:34:00,12.16033,12.16492,12.12912,12.15187,8.0
2008-04-23 10:35:00,12.15842,12.16832,12.12722,12.16832,9.0
2008-04-23 10:36:00,12.16518,12.16518,12.15198,12.16403,8.0
2008-04-23 10:37:00,12.14882,12.16963,12.13133,12.15337,11.0
2008-04-23 10:38:00,12.16758,12.17562,12.15612,12.16488,9.0
2008-04-23 10:39:00,12.16122,12.17248,12.15667,12.17042,15.0
2008-04-23 10:40:00,12.15263,12.17373,12.12972,12.16923,10.0
2008-04-23 10:41:00,12.17172,12.17172,12.15682,12.16622,10.0
2008-04-23 10:42:00,12.16237,12.17488,12.13553,12.13553,13.0
2008-04-23 10:43:00,12.16862,12.17422,12.14353,12.16032,10.0
2008-04-23 10:44:00,12.16887,12.17343,12.14707,12.16227,10.0
2008-04-23 10:45:00,12.17108,12.17108,12.12467,12.15922,8.0
2008-04-23 10:46:00,12.16897,12.17822,12.15097,12.16138,9.0
2008-04-23 10:47:00,12.17313,12.17478,12.14938,12.16277,9.0
2008-04-23 10:48:00,12.17052,12.17547,12.15927,12.17103,8.0
2008-04-23 10:49:00,12.17133,12.17763,12.15127,12.16012,9.0
2008-04-23 10:50:00,12.17163,12.17163,12.13307,12.15478,12.0
2008-04-23 10:51:00,12.16242,12.17457,12.14617,12.15398,8.0
2008-04-23 10:52:00,12.16742,12.16983,12.15453,12.15472,14.0
2008-04-23 10:53:00,12.16743,12.17588,12.15487,12.17143,11.0
2008-04-23 10:54:00,12.17363,12.17423,12.15102,12.15377,11.0
2008-04-23 10:55:00,12.15798,12.17237,12.15433,12.15838,9.0
2008-04-23 10:56:00,12.17093,12.17887,12.13472,12.17348,7.0
2008-04-23 10:57:00,12.17992,12.18257,12.16623,12.17562,7.0
2008-04-23 10:58:00,12.17772,12.17997,12.15688,12.16263,12.0
2008-04-23 10:59:00,12.17492,12.17967,12.15243,12.17433,13.0
2008-04-23 11:00:00,12.17487,12.17574,12.16183,12.16378,8.0
2008-04-23 11:01:00,12.17617,12.18142,12.14128,12.17662,10.0
2008-04-23 11:02:00,12.17408,12.18098,12.16163,12.16163,9.0
2008-04-23 11:03:00,12.16682,12.17783,12.14773,12.16582,11.0
2008-04-23 11:04:00,12.15682,12.17143,12.14513,12.16403,9.0
2008-04-23 11:05:00,12.16093,12.17352,12.14923,12.15117,8.0
2008-04-23 11:06:00,12.16328,12.16504,12.13637,12.16338,8.0
2008-04-23 11:07:00,12.14663,12.16702,12.14592,12.15193,12.0
2008-04-23 11:08:00,12.17072,12.17072,12.15153,12.15627,11.0
2008-04-23 11:09:00,12.15093,12.16203,12.12593,12.15132,11.0
2008-04-23 11:10:00,12.16633,12.16797,12.13738,12.14912,8.0
2008-04-23 11:11:00,12.16312,12.16333,12.12692,12.14688,9.0
2008-04-23 11:12:00,12.16042,12.16412,12.14763,12.16278,11.0
2008-04-23 11:13:00,12.15177,12.16573,12.14563,12.15113,11.0
2008-04-23 11:14:00,12.16013,12.16268,12.14643,12.14657,8.0
2008-04-23 11:15:00,12.16123,12.16607,12.12523,12.15388,9.0
2008-04-23 11:16:00,12.16338,12.16382,12.14992,12.16382,9.0
2008-04-23 11:17:00,12.15453,12.16308,12.14913,12.16308,7.0
2008-04-23 11:18:00,12.16397,12.16613,12.14443,12.14803,10.0
2008-04-23 11:19:00,12.14947,12.16208,12.14872,12.14872,11.0
2008-04-23 11:20:00,12.16198,12.16417,12.14907,12.16268,8.0
2008-04-23 11:21:00,12.16097,12.16243,12.14312,12.14313,8.0
2008-04-23 11:22:00,12.15892,12.15892,12.14413,12.14652,13.0
2008-04-23 11:23:00,12.15412,12.16079,12.14372,12.14372,7.0
2008-04-23 11:24:00,12.15793,12.16138,12.14063,12.14083,12.0
2008-04-23 11:25:00,12.15253,12.15688,12.11333,12.11333,10.0
2008-04-23 11:26:00,12.15292,12.15292,12.13407,12.14532,7.0
2008-04-23 11:27:00,12.13497,12.14972,12.13398,12.14458,9.0
2008-04-23 11:28:00,12.14442,12.15813,12.11353,12.15813,7.0
2008-04-23 11:29:00,12.14377,12.16927,12.12358,12.16927,8.0
2008-04-23 11:30:00,12.16973,12.16973,12.12942,12.16402,10.0
2008-04-23 11:31:00,12.18222,12.18222,12.14758,12.16132,8.0
2008-04-23 11:32:00,12.14903,12.17903,12.13573,12.16177,7.0
2008-04-23 11:33:00,12.15023,12.18043,12.13137,12.16333,9.0
2008-04-23 11:34:00,12.16743,12.17272,12.14178,12.15888,12.0
2008-04-23 11:35:00,12.15803,12.17163,12.15578,12.16842,7.0
2008-04-23 11:36:00,12.15837,12.18277,12.15773,12.16407,10.0
2008-04-23 11:37:00,12.18438,12.19153,12.14853,12.19083,10.0
2008-04-23 11:38:00,12.19468,12.19468,12.16842,12.17632,7.0
2008-04-23 11:39:00,12.18767,12.19253,12.16362,12.17892,7.0
2008-04-23 11:40:00,12.18983,12.19123,12.16258,12.16258,9.0
2008-04-23 11:41:00,12.16488,12.18117,12.15402,12.16213,9.0
2008-04-23 11:42:00,12.17648,12.17947,12.13083,12.16283,8.0
2008-04-23 11:43:00,12.16368,12.17552,12.16193,12.16292,11.0
2008-04-23 11:44:00,12.17552,12.17873,12.16013,12.16862,9.0
2008-04-23 11:45:00,12.16677,12.17792,12.13523,12.16843,9.0
2008-04-23 11:46:00,12.17462,12.17462,12.15188,12.16702,11.0
2008-04-23 11:47:00,12.16058,12.16708,12.13537,12.14498,9.0
2008-04-23 11:48:00,12.16133,12.16583,12.13082,12.14472,13.0
2008-04-23 11:49:00,12.16082,12.17927,12.14122,12.15843,10.0
2008-04-23 11:50:00,12.16578,12.17158,12.14687,12.16527,11.0
2008-04-23 11:51:00,12.16588,12.16942,12.13437,12.16677,9.0
2008-04-23 11:52:00,12.16752,12.17023,12.15307,12.16653,8.0
2008-04-23 11:53:00,12.15432,12.16913,12.13283,12.16482,11.0
2008-04-23 11:54:00,12.15992,12.17338,12.13397,12.17338,7.0
2008-04-23 11:55:00,12.15702,12.17177,12.13388,12.15942,10.0
2008-04-23 11:56:00,12.17488,12.17727,12.15795,12.17352,9.0
2008-04-23 11:57:00,12.16552,12.18212,12.13877,12.16507,7.0
2008-04-23 11:58:00,12.17732,12.18182,12.14752,12.17752,9.0
2008-04-23 11:59:00,12.16732,12.17838,12.15772,12.17012,11.0
2008-04-23 12:00:00,12.18158,12.18158,12.15968,12.17142,7.0
2008-04-23 12:01:00,12.17972,12.18547,12.15753,12.17163,9.0
2008-04-23 12:02:00,12.18373,12.18623,12.13513,12.17272,7.0
2008-04-23 12:03:00,12.18592,12.18668,12.1463,12.17438,11.0
2008-04-23 12:04:00,12.18608,12.18673,12.15397,12.17152,8.0
2008-04-23 12:05:00,12.18692,12.19137,12.17527,12.17638,10.0
2008-04-23 12:06:00,12.18972,12.19262,12.17613,12.19258,7.0
2008-04-23 12:07:00,12.17742,12.19152,12.15923,12.17998,9.0
2008-04-23 12:08:00,12.18897,12.19918,12.17723,12.17973,8.0
2008-04-23 12:09:00,12.19108,12.20007,12.16408,12.18067,13.0
2008-04-23 12:10:00,12.18712,12.20083,12.17142,12.18048,11.0
2008-04-23 12:11:00,12.18193,12.19143,12.17872,12.18763,11.0
2008-04-23 12:12:00,12.19253,12.19632,12.14242,12.17467,10.0
2008-04-23 12:13:00,12.18337,12.19668,12.15303,12.18758,10.0
2008-04-23 12:14:00,12.18718,12.21867,12.14502,12.21867,7.0
2008-04-23 12:15:00,12.18827,12.18827,12.14737,12.18737,9.0
2008-04-23 12:16:00,12.18782,12.18928,12.16052,12.18928,12.0
2008-04-23 12:17:00,12.18558,12.19057,12.16258,12.17602,11.0
2008-04-23 12:18:00,12.18742,12.19308,12.17572,12.18687,12.0
2008-04-23 12:19:00,12.19282,12.20098,12.17938,12.18213,9.0
2008-04-23 12:20:00,12.19963,12.19963,12.17632,12.19107,11.0
2008-04-23 12:21:00,12.19892,12.20177,12.18518,12.18518,8.0
2008-04-23 12:22:00,12.19747,12.20369,12.18402,12.19437,7.0
2008-04-23 12:23:00,12.20158,12.20173,12.17007,12.18907,10.0
2008-04-23 12:24:00,12.19747,12.20413,12.18817,12.20413,9.0
2008-04-23 12:25:00,12.20087,12.20893,12.17478,12.20637,8.0
2008-04-23 12:26:00,12.20842,12.21082,12.17358,12.19352,10.0
2008-04-23 12:27:00,12.18458,12.21362,12.16168,12.19883,11.0
2008-04-23 12:28:00,12.21283,12.21792,12.19682,12.19862,10.0
2008-04-23 12:29:00,12.19837,12.21303,12.19632,12.19642,10.0
2008-04-23 12:30:00,12.20203,12.20817,12.16718,12.19403,11.0
2008-04-23 12:31:00,12.19828,12.21202,12.17382,12.19458,10.0
2008-04-23 12:32:00,12.19833,12.20732,12.18387,12.19058,9.0
2008-04-23 12:33:00,12.19453,12.20202,12.18498,12.18498,10.0
2008-04-23 12:34:00,12.19643,12.19643,12.15488,12.18872,8.0
2008-04-23 12:35:00,12.19057,12.22397,12.19057,12.22397,11.0
2008-04-23 12:36:00,12.22823,12.23082,12.19483,12.19483,8.0
2008-04-23 12:37:00,12.20007,12.22132,12.19322,12.20632,8.0
2008-04-23 12:38:00,12.20823,12.22292,12.20293,12.21333,11.0
2008-04-23 12:39:00,12.20623,12.21877,12.20546,12.20563,11.0
2008-04-23 12:40:00,12.21963,12.22967,12.19568,12.21598,9.0
2008-04-23 12:41:00,12.22222,12.23347,12.18447,12.22888,12.0
2008-04-23 12:42:00,12.22662,12.23533,12.20822,12.21538,9.0
2008-04-23 12:43:00,12.21308,12.22237,12.20747,12.20778,8.0
2008-04-23 12:44:00,12.21687,12.21827,12.18368,12.20842,9.0
2008-04-23 12:45:00,12.20303,12.22423,12.18872,12.19898,8.0
2008-04-23 12:46:00,12.21277,12.21277,12.18809,12.19997,7.0
2008-04-23 12:47:00,12.20927,12.20964,12.17545,12.20353,8.0
2008-04-23 12:48:00,12.20628,12.20733,12.17757,12.20328,9.0
2008-04-23 12:49:00,12.21148,12.22852,12.19068,12.21017,10.0
2008-04-23 12:50:00,12.22202,12.22417,12.19812,12.21148,8.0
2008-04-23 12:51:00,12.22208,12.22637,12.20892,12.20983,11.0
2008-04-23 12:52:00,12.22368,12.22573,12.20678,12.21398,8.0
2008-04-23 12:53:00,12.21152,12.23492,12.20918,12.21992,15.0
2008-04-23 12:54:00,12.22922,12.23542,12.21372,12.23542,8.0
2008-04-23 12:55:00,12.22812,12.23507,12.21753,12.23077,9.0
2008-04-23 12:56:00,12.22123,12.23833,12.20863,12.21532,7.0
2008-04-23 12:57:00,12.21973,12.23693,12.19492,12.21217,7.0
2008-04-23 12:58:00,12.22687,12.22687,12.17558,12.21192,8.0
2008-04-23 12:59:00,12.20163,12.21422,12.19552,12.20072,7.0
2008-04-23 13:00:00,12.20683,12.21387,12.18042,12.20632,28.0
2008-04-23 13:01:00,12.20097,12.22238,12.20073,12.22238,18.0
2008-04-23 13:02:00,12.22037,12.22408,12.19148,12.21558,15.0
2008-04-23 13:03:00,12.22202,12.22202,12.20282,12.21303,7.0
2008-04-23 13:04:00,12.22348,12.22348,12.18288,12.21248,16.0
2008-04-23 13:05:00,12.20972,12.22528,12.19562,12.21558,10.0
2008-04-23 13:06:00,12.22128,12.23238,12.20992,12.23137,11.0
2008-04-23 13:07:00,12.23397,12.23623,12.21152,12.22393,10.0
2008-04-23 13:08:00,12.23583,12.24267,12.21505,12.22547,19.0
2008-04-23 13:09:00,12.23723,12.24993,12.22363,12.23967,21.0
2008-04-23 13:10:00,12.24468,12.24878,12.22353,12.24307,8.0
2008-04-23 13:11:00,12.23827,12.25143,12.23112,12.24738,12.0
2008-04-23 13:12:00,12.24682,12.25332,12.23412,12.23587,18.0
2008-04-23 13:13:00,12.23397,12.24993,12.22543,12.24272,7.0
2008-04-23 13:14:00,12.24157,12.25223,12.22348,12.23692,16.0
2008-04-23 13:15:00,12.23853,12.25282,12.23853,12.23897,9.0
2008-04-23 13:16:00,12.24778,12.26493,12.23398,12.24302,24.0
2008-04-23 13:17:00,12.24067,12.26293,12.24067,12.26273,9.0
2008-04-23 13:18:00,12.26078,12.26678,12.24273,12.24962,7.0
2008-04-23 13:19:00,12.26738,12.27863,12.23512,12.25722,11.0
2008-04-23 13:20:00,12.26762,12.27642,12.24603,12.25262,7.0
2008-04-23 13:21:00,12.26577,12.27492,12.24457,12.26613,8.0
2008-04-23 13:22:00,12.27107,12.28063,12.25503,12.25583,7.0
2008-04-23 13:23:00,12.26253,12.28338,12.25487,12.27493,8.0
2008-04-23 13:24:00,12.27413,12.28383,12.24963,12.27763,18.0
2008-04-23 13:25:00,12.26353,12.27793,12.25388,12.26442,20.0
2008-04-23 13:26:00,12.28017,12.28017,12.25508,12.25713,19.0
2008-04-23 13:27:00,12.25558,12.27067,12.24088,12.26392,18.0
2008-04-23 13:28:00,12.26362,12.27588,12.24568,12.27097,18.0
2008-04-23 13:29:00,12.26542,12.27618,12.25657,12.25922,10.0
2008-04-23 13:30:00,12.27192,12.27398,12.24943,12.26198,14.0
2008-04-23 13:31:00,12.27063,12.27518,12.25107,12.26202,7.0
2008-04-23 13:32:00,12.27033,12.27762,12.25118,12.25573,21.0
2008-04-23 13:33:00,12.26772,12.27128,12.24153,12.24403,10.0
2008-04-23 13:34:00,12.24603,12.26723,12.2429,12.26633,8.0
2008-04-23 13:35:00,12.25492,12.26363,12.24683,12.26363,9.0
2008-04-23 13:36:00,12.26603,12.26603,12.23648,12.25237,16.0
2008-04-23 13:37:00,12.25423,12.25728,12.24382,12.24383,8.0
2008-04-23 13:38:00,12.25718,12.26312,12.23422,12.24683,10.0
2008-04-23 13:39:00,12.26413,12.26453,12.22363,12.26168,9.0
2008-04-23 13:40:00,12.26127,12.26172,12.23173,12.25852,19.0
2008-04-23 13:41:00,12.25892,12.26233,12.24393,12.24813,16.0
2008-04-23 13:42:00,12.25807,12.25917,12.20953,12.23618,15.0
2008-04-23 13:43:00,12.25163,12.25163,12.20823,12.24872,19.0
2008-04-23 13:44:00,12.24982,12.25128,12.20743,12.23543,13.0
2008-04-23 13:45:00,12.23383,12.24647,12.22437,12.23387,14.0
2008-04-23 13:46:00,12.24577,12.25187,12.21552,12.21552,9.0
2008-04-23 13:47:00,12.23133,12.23178,12.20598,12.21843,20.0
2008-04-23 13:48:00,12.23457,12.24452,12.21483,12.23303,9.0
2008-04-23 13:49:00,12.23437,12.24292,12.20043,12.23713,9.0
2008-04-23 13:50:00,12.23787,12.24222,12.21653,12.24222,7.0
2008-04-23 13:51:00,12.23632,12.24117,12.21942,12.21942,7.0
2008-04-23 13:52:00,12.23738,12.24447,12.20203,12.22892,11.0
2008-04-23 13:53:00,12.24198,12.25873,12.20917,12.24513,9.0
2008-04-23 13:54:00,12.25803,12.26553,12.23153,12.23733,9.0
2008-04-23 13:55:00,12.25368,12.25703,12.22338,12.23168,23.0
2008-04-23 13:56:00,12.24548,12.25153,12.21732,12.23098,21.0
2008-04-23 13:57:00,12.23328,12.24048,12.19662,12.22827,13.0
2008-04-23 13:58:00,12.23288,12.24017,12.19843,12.20453,23.0
2008-04-23 13:59:00,12.17632,12.22043,12.17632,12.20203,9.0
2008-04-23 14:00:00,12.21548,12.23207,12.18437,12.20923,15.0
2008-04-23 14:01:00,12.21492,12.22344,12.16772,12.20167,8.0
2008-04-23 14:02:00,12.21868,12.21941,12.18472,12.21872,11.0
2008-04-23 14:03:00,12.22262,12.22513,12.19817,12.22513,12.0
2008-04-23 14:04:00,12.22362,12.22957,12.19733,12.21753,14.0
2008-04-23 14:05:00,12.23322,12.23322,12.20687,12.22757,15.0
2008-04-23 14:06:00,12.22593,12.22908,12.18763,12.21472,9.0
2008-04-23 14:07:00,12.20597,12.22123,12.19358,12.19908,24.0
2008-04-23 14:08:00,12.21073,12.21122,12.19062,12.19332,12.0
2008-04-23 14:09:00,12.20793,12.21942,12.18797,12.19912,9.0
2008-04-23 14:10:00,12.21378,12.21613,12.18927,12.20132,18.0
2008-04-23 14:11:00,12.21413,12.21633,12.19952,12.20337,15.0
2008-04-23 14:12:00,12.21277,12.21698,12.19963,12.20358,8.0
2008-04-23 14:13:00,12.20358,12.21833,12.19148,12.21788,9.0
2008-04-23 14:14:00,12.21882,12.22123,12.19948,12.20553,21.0
2008-04-23 14:15:00,12.22338,12.22423,12.19808,12.20742,8.0
2008-04-23 14:16:00,12.22258,12.23672,12.19513,12.21267,17.0
2008-04-23 14:17:00,12.21453,12.22913,12.21137,12.22913,8.0
2008-04-23 14:18:00,12.22938,12.23208,12.21368,12.21697,15.0
2008-04-23 14:19:00,12.21287,12.24238,12.18803,12.23127,10.0
2008-04-23 14:20:00,12.23523,12.24238,12.20577,12.21328,21.0
2008-04-23 14:21:00,12.23282,12.23622,12.20958,12.23177,21.0
2008-04-23 14:22:00,12.23397,12.23472,12.20763,12.20763,16.0
2008-04-23 14:23:00,12.22477,12.22477,12.20133,12.20692,18.0
2008-04-23 14:24:00,12.22563,12.22563,12.17157,12.20492,7.0
2008-04-23 14:25:00,12.21708,12.21708,12.16848,12.19758,22.0
2008-04-23 14:26:00,12.21078,12.21383,12.19483,12.19602,7.0
2008-04-23 14:27:00,12.19818,12.21732,12.19753,12.20473,23.0
2008-04-23 14:28:00,12.21408,12.21777,12.16868,12.21777,19.0
2008-04-23 14:29:00,12.20142,12.22043,12.19998,12.21962,7.0
2008-04-23 14:30:00,12.21712,12.21945,12.19663,12.21112,11.0
2008-04-23 14:31:00,12.19672,12.21378,12.17457,12.20532,7.0
2008-04-23 14:32:00,12.20538,12.20792,12.16568,12.18883,13.0
2008-04-23 14:33:00,12.19622,12.20223,12.15413,12.17738,18.0
2008-04-23 14:34:00,12.19213,12.20177,12.17462,12.18307,14.0
2008-04-23 14:35:00,12.20253,12.20582,12.17598,12.19097,11.0
2008-04-23 14:36:00,12.20107,12.20327,12.17712,12.20322,11.0
2008-04-23 14:37:00,12.20332,12.20433,12.16502,12.18477,25.0
2008-04-23 14:38:00,12.20153,12.20277,12.15268,12.19802,20.0
2008-04-23 14:39:00,12.19108,12.20047,12.17947,12.19008,7.0
2008-04-23 14:40:00,12.19818,12.19818,12.17872,12.17872,14.0
2008-04-23 14:41:00,12.19127,12.19253,12.16418,12.17343,8.0
2008-04-23 14:42:00,12.19067,12.19568,12.17233,12.17233,23.0
2008-04-23 14:43:00,12.17232,12.19258,12.15903,12.17842,8.0
2008-04-23 14:44:00,12.19098,12.19548,12.17643,12.18538,19.0
2008-04-23 14:45:00,12.19643,12.19643,12.18153,12.18258,20.0
2008-04-23 14:46:00,12.19607,12.20432,12.15037,12.18683,9.0
2008-04-23 14:47:00,12.20172,12.20172,12.17873,12.19423,15.0
2008-04-23 14:48:00,12.19663,12.20422,12.17477,12.18182,18.0
2008-04-23 14:49:00,12.19223,12.19847,12.17792,12.18988,7.0
2008-04-23 14:50:00,12.18732,12.19327,12.16608,12.19327,17.0
2008-04-23 14:51:00,12.18337,12.19337,12.15552,12.18242,11.0
2008-04-23 14:52:00,12.17042,12.18318,12.14257,12.15667,9.0
2008-04-23 14:53:00,12.15422,12.16442,12.11743,12.14747,10.0
2008-04-23 14:54:00,12.16177,12.16968,12.12528,12.15113,16.0
2008-04-23 14:55:00,12.16093,12.16972,12.12217,12.14102,7.0
2008-04-23 14:56:00,12.15762,12.15762,12.13188,12.15573,18.0
2008-04-23 14:57:00,12.15548,12.15943,12.13302,12.15822,18.0
2008-04-23 14:58:00,12.15867,12.17113,12.12672,12.15693,12.0
2008-04-23 14:59:00,12.13493,12.17272,12.13347,12.15037,27.0
2008-04-23 15:00:00,12.16698,12.16937,12.14193,12.16822,7.0
2008-04-23 15:01:00,12.15617,12.16852,12.14332,12.14413,9.0
2008-04-23 15:02:00,12.16237,12.17252,12.12758,12.14828,21.0
2008-04-23 15:03:00,12.15128,12.16282,12.13608,12.14448,9.0
2008-04-23 15:04:00,12.15843,12.16282,12.13582,12.15892,21.0
2008-04-23 15:05:00,12.16103,12.16223,12.13748,12.14358,11.0
2008-04-23 15:06:00,12.15788,12.15788,12.14132,12.14188,14.0
2008-04-23 15:07:00,12.14177,12.15932,12.10468,12.12388,10.0
2008-04-23 15:08:00,12.13653,12.14597,12.10327,12.11058,21.0
2008-04-23 15:09:00,12.12482,12.13523,12.09327,12.12953,19.0
2008-04-23 15:10:00,12.13463,12.13463,12.10667,12.13077,15.0
2008-04-23 15:11:00,12.12883,12.12908,12.10193,12.11287,7.0
2008-04-23 15:12:00,12.11527,12.13742,12.10127,12.11788,21.0
2008-04-23 15:13:00,12.12428,12.13682,12.11207,12.11478,21.0
2008-04-23 15:14:00,12.12637,12.12963,12.10477,12.10902,15.0
2008-04-23 15:15:00,12.12257,12.13932,12.09393,12.12072,9.0
2008-04-23 15:16:00,12.14038,12.14038,12.12158,12.12158,15.0
2008-04-23 15:17:00,12.12372,12.15372,12.11713,12.15372,7.0
2008-04-23 15:18:00,12.14567,12.14603,12.11178,12.13992,7.0
2008-04-23 15:19:00,12.12868,12.14583,12.10183,12.13363,19.0
2008-04-23 15:20:00,12.14217,12.14742,12.11403,12.13063,16.0
2008-04-23 15:21:00,12.12987,12.13193,12.11368,12.11898,8.0
2008-04-23 15:22:00,12.13053,12.13438,12.11738,12.13142,19.0
2008-04-23 15:23:00,12.13428,12.14383,12.09153,12.12693,23.0
2008-04-23 15:24:00,12.13668,12.13957,12.12152,12.12152,19.0
2008-04-23 15:25:00,12.13353,12.14457,12.09628,12.13867,14.0
2008-04-23 15:26:00,12.13703,12.14163,12.12073,12.12233,27.0
2008-04-23 15:27:00,12.13872,12.13992,12.09627,12.12542,16.0
2008-04-23 15:28:00,12.13343,12.13602,12.11558,12.13168,11.0
2008-04-23 15:29:00,12.12082,12.13613,12.10823,12.13253,13.0
2008-04-23 15:30:00,12.11537,12.13487,12.08807,12.12902,7.0
2008-04-23 15:31:00,12.12903,12.13323,12.10982,12.12777,12.0
2008-04-23 15:32:00,12.12738,12.12738,12.09512,12.10533,22.0
2008-04-23 15:33:00,12.12468,12.12972,12.08945,12.12792,14.0
2008-04-23 15:34:00,12.12713,12.13432,12.10733,12.11092,10.0
2008-04-23 15:35:00,12.13268,12.13673,12.10607,12.11308,19.0
2008-04-23 15:36:00,12.12817,12.13477,12.09488,12.13282,18.0
2008-04-23 15:37:00,12.13732,12.14607,12.09643,12.12427,8.0
2008-04-23 15:38:00,12.13983,12.14943,12.10352,12.12888,12.0
2008-04-23 15:39:00,12.14948,12.15153,12.12862,12.14568,23.0
2008-04-23 15:40:00,12.14342,12.14723,12.10466,12.12687,10.0
2008-04-23 15:41:00,12.13528,12.15287,12.11948,12.13947,7.0
2008-04-23 15:42:00,12.14957,12.15133,12.13015,12.14972,23.0
2008-04-23 15:43:00,12.15138,12.15797,12.11298,12.13747,24.0
2008-04-23 15:44:00,12.15057,12.15553,12.11753,12.15438,17.0
2008-04-23 15:45:00,12.14707,12.16162,12.12042,12.14183,23.0
2008-04-23 15:46:00,12.15828,12.15828,12.13382,12.13953,13.0
2008-04-23 15:47:00,12.15172,12.15802,12.11907,12.15802,7.0
2008-04-23 15:48:00,12.16068,12.17643,12.12902,12.17167,18.0
2008-04-23 15:49:00,12.17028,12.17497,12.14212,12.15847,21.0
2008-04-23 15:50:00,12.15753,12.16957,12.11603,12.15813,12.0
2008-04-23 15:51:00,12.14072,12.16652,12.13483,12.14507,22.0
2008-04-23 15:52:00,12.15562,12.16302,12.13558,12.13938,7.0
2008-04-23 15:53:00,12.14983,12.15417,12.13456,12.15237,17.0
2008-04-23 15:54:00,12.15047,12.15657,12.12673,12.14282,18.0
2008-04-23 15:55:00,12.13423,12.14703,12.12707,12.13542,19.0
2008-04-23 15:56:00,12.14563,12.14852,12.12353,12.13153,20.0
2008-04-23 15:57:00,12.14848,12.15603,12.13112,12.13452,11.0
2008-04-23 15:58:00,12.14957,12.15402,12.12413,12.14463,20.0
2008-04-23 15:59:00,12.13593,12.15303,12.12862,12.15108,20.0
2008-04-23 16:00:00,12.14103,12.15493,12.12353,12.13432,16.0
2008-04-23 16:01:00,12.13563,12.15483,12.12913,12.15393,19.0
2008-04-23 16:02:00,12.15172,12.15953,12.13547,12.14178,19.0
2008-04-23 16:03:00,12.14403,12.16033,12.13573,12.15122,10.0
2008-04-23 16:04:00,12.15763,12.16553,12.14258,12.16492,16.0
2008-04-23 16:05:00,12.15457,12.17483,12.13123,12.15877,14.0
2008-04-23 16:06:00,12.15942,12.16102,12.12962,12.14388,18.0
2008-04-23 16:07:00,12.15508,12.16203,12.12042,12.15392,11.0
2008-04-23 16:08:00,12.15768,12.15768,12.11563,12.14173,15.0
2008-04-23 16:09:00,12.16087,12.16788,12.12678,12.15152,8.0
2008-04-23 16:10:00,12.15918,12.15933,12.1349,12.13608,24.0
2008-04-23 16:11:00,12.15208,12.15363,12.13072,12.13072,17.0
2008-04-23 16:12:00,12.15108,12.15593,12.12713,12.15142,22.0
2008-04-23 16:13:00,12.13723,12.15393,12.13687,12.14133,7.0
2008-04-23 16:14:00,12.15828,12.16353,12.12072,12.14473,15.0
2008-04-23 16:15:00,12.14943,12.15568,12.13808,12.15412,8.0
2008-04-23 16:16:00,12.15352,12.15648,12.13837,12.13837,13.0
2008-04-23 16:17:00,12.14767,12.16002,12.14047,12.14428,19.0
2008-04-23 16:18:00,12.15643,12.15683,12.13478,12.15503,20.0
2008-04-23 16:19:00,12.14332,12.16243,12.14052,12.15792,24.0
2008-04-23 16:20:00,12.16278,12.17062,12.14328,12.16798,12.0
2008-04-23 16:21:00,12.15382,12.17353,12.12738,12.16278,21.0
2008-04-23 16:22:00,12.17638,12.18008,12.13727,12.17467,24.0
2008-04-23 16:23:00,12.16103,12.19448,12.16053,12.18308,17.0
2008-04-23 16:24:00,12.19348,12.19348,12.16932,12.17092,10.0
2008-04-23 16:25:00,12.18647,12.18913,12.16271,12.16878,17.0
2008-04-23 16:26:00,12.18258,12.18258,12.15598,12.15707,20.0
2008-04-23 16:27:00,12.17668,12.18053,12.15317,12.16003,11.0
2008-04-23 16:28:00,12.16973,12.17363,12.15277,12.16422,19.0
2008-04-23 16:29:00,12.14792,12.16798,12.11843,12.15532,10.0
2008-04-23 16:30:00,12.16542,12.16832,12.13942,12.15703,23.0
2008-04-23 16:31:00,12.15578,12.16222,12.13717,12.15118,9.0
2008-04-23 16:32:00,12.15792,12.17098,12.13697,12.17098,17.0
2008-04-23 16:33:00,12.16713,12.17363,12.13578,12.16883,16.0
2008-04-23 16:34:00,12.16557,12.17832,12.13532,12.15558,20.0
2008-04-23 16:35:00,12.15003,12.16672,12.13828,12.15267,23.0
2008-04-23 16:36:00,12.15163,12.15742,12.10993,12.14572,20.0
2008-04-23 16:37:00,12.13073,12.16023,12.12408,12.14287,17.0
2008-04-23 16:38:00,12.15798,12.16283,12.12797,12.15513,16.0
2008-04-23 16:39:00,12.15722,12.16523,12.11913,12.15427,19.0
2008-04-23 16:40:00,12.14793,12.15573,12.12332,12.13467,21.0
2008-04-23 16:41:00,12.14282,12.14758,12.11108,12.14343,15.0
2008-04-23 16:42:00,12.15063,12.15063,12.12218,12.13493,22.0
2008-04-23 16:43:00,12.14848,12.15252,12.12363,12.14967,10.0
2008-04-23 16:44:00,12.13633,12.16377,12.11893,12.16292,14.0
2008-04-23 16:45:00,12.16158,12.16628,12.14562,12.15163,18.0
2008-04-23 16:46:00,12.15797,12.16382,12.13682,12.16047,18.0
2008-04-23 16:47:00,12.16347,12.16798,12.13053,12.14708,17.0
2008-04-23 16:48:00,12.15668,12.16007,12.11918,12.14277,19.0
2008-04-23 16:49:00,12.14317,12.16867,12.12912,12.15403,15.0
2008-04-23 16:50:00,12.15903,12.16433,12.14077,12.14553,20.0
2008-04-23 16:51:00,12.14293,12.15843,12.12752,12.15238,23.0
2008-04-23 16:52:00,12.15733,12.15948,12.13767,12.15057,21.0
2008-04-23 16:53:00,12.15427,12.16192,12.11007,12.15513,7.0
2008-04-23 16:54:00,12.15347,12.15617,12.10842,12.13073,16.0
2008-04-23 16:55:00,12.13138,12.13842,12.11724,12.13647,30.0
2008-04-23 16:56:00,12.13138,12.13733,12.09393,12.12613,21.0
2008-04-23 16:57:00,12.12223,12.14148,12.09637,12.12573,25.0
2008-04-23 16:58:00,12.14407,12.15093,12.10188,12.14112,20.0
2008-04-23 16:59:00,12.14488,12.15873,12.13343,12.14057,11.0
2008-04-23 17:00:00,12.14993,12.15627,12.12057,12.13913,20.0
2008-04-23 17:01:00,12.13438,12.15583,12.13098,12.14378,19.0
2008-04-23 17:02:00,12.14788,12.15658,12.13488,12.13488,8.0
2008-04-23 17:03:00,12.14613,12.15407,12.12278,12.14158,23.0
2008-04-23 17:04:00,12.15403,12.15978,12.14002,12.14893,7.0
2008-04-23 17:05:00,12.16248,12.16473,12.14442,12.16137,22.0
2008-04-23 17:06:00,12.16072,12.16237,12.14622,12.14622,18.0
2008-04-23 17:07:00,12.15777,12.17143,12.14561,12.16682,18.0
2008-04-23 17:08:00,12.16272,12.16886,12.15223,12.16698,13.0
2008-04-23 17:09:00,12.15253,12.17011,12.15053,12.16603,9.0
2008-04-23 17:10:00,12.16673,12.17097,12.15467,12.16643,18.0
2008-04-23 17:11:00,12.17152,12.17272,12.15838,12.16673,10.0
2008-04-23 17:12:00,12.17073,12.17713,12.13872,12.16652,11.0
2008-04-23 17:13:00,12.17502,12.17502,12.15837,12.17242,7.0
2008-04-23 17:14:00,12.17077,12.17783,12.15238,12.17547,7.0
2008-04-23 17:15:00,12.16263,12.17853,12.15111,12.16282,15.0
2008-04-23 17:16:00,12.17282,12.18763,12.16038,12.18217,14.0
2008-04-23 17:17:00,12.17852,12.18925,12.16162,12.18893,7.0
2008-04-23 17:18:00,12.18727,12.19118,12.16831,12.17388,16.0
2008-04-23 17:19:00,12.18232,12.19157,12.16972,12.18057,14.0
2008-04-23 17:20:00,12.18613,12.18617,12.14242,12.17552,10.0
2008-04-23 17:21:00,12.17857,12.18817,12.15982,12.18817,26.0
2008-04-23 17:22:00,12.18963,12.20213,12.16527,12.18658,14.0
2008-04-23 17:23:00,12.19943,12.21275,12.17687,12.19228,17.0
2008-04-23 17:24:00,12.19462,12.19462,12.16471,12.18912,14.0
2008-04-23 17:25:00,12.18282,12.19612,12.15409,12.18632,24.0
2008-04-23 17:26:00,12.18518,12.18638,12.14697,12.18638,20.0
2008-04-23 17:27:00,12.17628,12.19478,12.14253,12.17842,18.0
2008-04-23 17:28:00,12.19507,12.20183,12.17948,12.19993,11.0
2008-04-23 17:29:00,12.19563,12.20198,12.18477,12.19317,18.0
2008-04-23 17:30:00,12.19587,12.20177,12.18702,12.18982,9.0
2008-04-23 17:31:00,12.20037,12.21433,12.16798,12.18853,20.0
2008-04-23 17:32:00,12.19927,12.20407,12.17538,12.20217,22.0
2008-04-23 17:33:00,12.20022,12.20173,12.17752,12.18938,15.0
2008-04-23 17:34:00,12.20263,12.21477,12.18992,12.20272,18.0
2008-04-23 17:35:00,12.20783,12.22013,12.19812,12.19977,15.0
2008-04-23 17:36:00,12.21628,12.22048,12.20063,12.20197,9.0
2008-04-23 17:37:00,12.21592,12.21592,12.19928,12.20263,25.0
2008-04-23 17:38:00,12.21602,12.21812,12.19738,12.19968,25.0
2008-04-23 17:39:00,12.21332,12.21637,12.18178,12.21478,7.0
2008-04-23 17:40:00,12.21192,12.21192,12.18128,12.20947,18.0
2008-04-23 17:41:00,12.20117,12.21143,12.18902,12.19432,10.0
2008-04-23 17:42:00,12.20702,12.20812,12.17947,12.19937,17.0
2008-04-23 17:43:00,12.20817,12.21028,12.19468,12.19948,11.0
2008-04-23 17:44:00,12.21223,12.21293,12.19793,12.19793,20.0
2008-04-23 17:45:00,12.20833,12.20902,12.18782,12.18782,18.0
2008-04-23 17:46:00,12.20323,12.20728,12.17413,12.20218,21.0
2008-04-23 17:47:00,12.20277,12.20672,12.17993,12.20147,16.0
2008-04-23 17:48:00,12.20108,12.20862,12.17373,12.20007,16.0
2008-04-23 17:49:00,12.19342,12.20552,12.1893,12.19473,16.0
2008-04-23 17:50:00,12.20053,12.20343,12.17627,12.19128,23.0
2008-04-23 17:51:00,12.20153,12.20427,12.18922,12.19877,20.0
2008-04-23 17:52:00,12.20222,12.20922,12.18983,12.19162,12.0
2008-04-23 17:53:00,12.17373,12.20957,12.17373,12.20728,16.0
2008-04-23 17:54:00,12.20758,12.21157,12.19312,12.19562,23.0
2008-04-23 17:55:00,12.20987,12.21172,12.18183,12.19183,15.0
2008-04-23 17:56:00,12.20783,12.21317,12.17578,12.19658,13.0
2008-04-23 17:57:00,12.19512,12.20383,12.14937,12.18422,15.0
2008-04-23 17:58:00,12.19397,12.20458,12.17392,12.18733,27.0
2008-04-23 17:59:00,12.20532,12.20873,12.18467,12.20873,14.0
2008-04-23 18:00:00,12.20977,12.20977,12.19467,12.19477,7.0
2008-04-23 18:01:00,12.20797,12.21045,12.19128,12.19128,11.0
2008-04-23 18:02:00,12.20763,12.20763,12.18098,12.19852,9.0
2008-04-23 18:03:00,12.19402,12.21182,12.19402,12.19532,11.0
2008-04-23 18:04:00,12.21068,12.21068,12.19432,12.19613,13.0
2008-04-23 18:05:00,12.20153,12.21637,12.15392,12.17237,7.0
2008-04-23 18:06:00,12.18668,12.21683,12.17083,12.20007,7.0
2008-04-23 18:07:00,12.20227,12.21887,12.20227,12.20287,7.0
2008-04-23 18:08:00,12.21747,12.21747,12.19023,12.20202,8.0
2008-04-23 18:09:00,12.21772,12.21957,12.17443,12.21957,8.0
2008-04-23 18:10:00,12.21518,12.21518,12.19107,12.21167,10.0
2008-04-23 18:11:00,12.21137,12.21733,12.19107,12.20132,8.0
2008-04-23 18:12:00,12.21517,12.21892,12.18953,12.20522,10.0
2008-04-23 18:13:00,12.20677,12.22268,12.20423,12.22138,12.0
2008-04-23 18:14:00,12.22082,12.22082,12.17362,12.21818,10.0
2008-04-23 18:15:00,12.19197,12.21967,12.18818,12.21868,12.0
2008-04-23 18:16:00,12.21938,12.22133,12.19827,12.19918,10.0
2008-04-23 18:17:00,12.21702,12.21772,12.18777,12.20628,13.0
2008-04-23 18:18:00,12.21493,12.21807,12.20112,12.20302,7.0
2008-04-23 18:19:00,12.20177,12.21698,12.20177,12.21698,18.0
2008-04-23 18:20:00,12.22013,12.22212,12.20522,12.21683,7.0
2008-04-23 18:21:00,12.21957,12.22238,12.19212,12.22238,10.0
2008-04-23 18:22:00,12.22292,12.22347,12.20573,12.20573,9.0
2008-04-23 18:23:00,12.20798,12.22683,12.19327,12.21738,18.0
2008-04-23 18:24:00,12.22152,12.22957,12.19962,12.22632,13.0
2008-04-23 18:25:00,12.21312,12.22902,12.20788,12.21333,9.0
2008-04-23 18:26:00,12.22248,12.22788,12.20548,12.22617,8.0
2008-04-23 18:27:00,12.22217,12.22398,12.20068,12.22233,17.0
2008-04-23 18:28:00,12.22318,12.22318,12.19011,12.21858,10.0
2008-04-23 18:29:00,12.21688,12.22517,12.19838,12.22227,10.0
2008-04-23 18:30:00,12.22272,12.22553,12.17382,12.22362,10.0
2008-04-23 18:31:00,12.21092,12.22458,12.20898,12.20907,15.0
2008-04-23 18:32:00,12.22023,12.22137,12.20563,12.21972,12.0
2008-04-23 18:33:00,12.20812,12.21862,12.20722,12.21862,7.0
2008-04-23 18:34:00,12.22097,12.22698,12.19983,12.20742,7.0
2008-04-23 18:35:00,12.22243,12.22243,12.19998,12.19998,9.0
2008-04-23 18:36:00,12.22227,12.22227,12.18092,12.20407,11.0
2008-04-23 18:37:00,12.19903,12.21423,12.18143,12.21277,7.0
2008-04-23 18:38:00,12.21408,12.21408,12.17732,12.19957,8.0
2008-04-23 18:39:00,12.20632,12.21287,12.19092,12.19988,20.0
2008-04-23 18:40:00,12.20972,12.21422,12.19603,12.21373,8.0
2008-04-23 18:41:00,12.19703,12.21488,12.18263,12.20473,15.0
2008-04-23 18:42:00,12.20698,12.21147,12.18028,12.18643,9.0
2008-04-23 18:43:00,12.20063,12.20162,12.17059,12.18492,10.0
2008-04-23 18:44:00,12.19653,12.19872,12.16648,12.19418,9.0
2008-04-23 18:45:00,12.19088,12.20668,12.17613,12.19597,8.0
2008-04-23 18:46:00,12.20473,12.21132,12.16844,12.19493,10.0
2008-04-23 18:47:00,12.21147,12.21302,12.17633,12.21302,12.0
2008-04-23 18:48:00,12.21287,12.21342,12.17957,12.20098,14.0
2008-04-23 18:49:00,12.20647,12.21392,12.19277,12.21207,10.0
2008-04-23 18:50:00,12.21012,12.21297,12.18232,12.20087,17.0
2008-04-23 18:51:00,12.19562,12.21318,12.19083,12.20148,7.0
2008-04-23 18:52:00,12.20783,12.20783,12.19098,12.19558,7.0
2008-04-23 18:53:00,12.20387,12.21222,12.17468,12.18963,14.0
2008-04-23 18:54:00,12.20482,12.20873,12.18892,12.19457,17.0
2008-04-23 18:55:00,12.20807,12.20807,12.19213,12.20532,10.0
2008-04-23 18:56:00,12.20548,12.20797,12.17222,12.20078,9.0
2008-04-23 18:57:00,12.19177,12.20147,12.17923,12.18853,7.0
2008-04-23 18:58:00,12.20237,12.20502,12.18362,12.19897,7.0
2008-04-23 18:59:00,12.19453,12.20657,12.18498,12.19467,9.0
2008-04-23 19:00:00,12.19998,12.20703,12.18872,12.19463,11.0
2008-04-23 19:01:00,12.19678,12.20352,12.15108,12.19217,16.0
2008-04-23 19:02:00,12.19977,12.20043,12.14953,12.19657,15.0
2008-04-23 19:03:00,12.19772,12.19772,12.15163,12.18217,20.0
2008-04-23 19:04:00,12.20227,12.20227,12.16484,12.19868,10.0
2008-04-23 19:05:00,12.18412,12.20498,12.18412,12.18868,9.0
2008-04-23 19:06:00,12.19992,12.20818,12.18517,12.19792,11.0
2008-04-23 19:07:00,12.19198,12.20482,12.15313,12.20338,15.0
2008-04-23 19:08:00,12.20637,12.21703,12.18548,12.19127,9.0
2008-04-23 19:09:00,12.18977,12.21003,12.18977,12.19832,17.0
2008-04-23 19:10:00,12.20968,12.20968,12.18662,12.19113,10.0
2008-04-23 19:11:00,12.20188,12.20833,12.19073,12.19332,20.0
2008-04-23 19:12:00,12.20582,12.20957,12.17357,12.20597,10.0
2008-04-23 19:13:00,12.20633,12.20633,12.15602,12.20487,19.0
2008-04-23 19:14:00,12.21303,12.21443,12.18577,12.20752,13.0
2008-04-23 19:15:00,12.17032,12.20843,12.17032,12.20738,20.0
2008-04-23 19:16:00,12.21648,12.22147,12.18772,12.20383,11.0
2008-04-23 19:17:00,12.20673,12.22748,12.20392,12.20392,24.0
2008-04-23 19:18:00,12.21067,12.22223,12.18777,12.20582,15.0
2008-04-23 19:19:00,12.21948,12.22033,12.20557,12.22033,24.0
2008-04-23 19:20:00,12.21678,12.22497,12.19512,12.21607,7.0
2008-04-23 19:21:00,12.22138,12.22368,12.20828,12.22107,18.0
2008-04-23 19:22:00,12.22337,12.22337,12.18983,12.20433,7.0
2008-04-23 19:23:00,12.21138,12.21848,12.18347,12.21378,9.0
2008-04-23 19:24:00,12.22017,12.22017,12.17199,12.20652,10.0
2008-04-23 19:25:00,12.21053,12.22162,12.20148,12.21133,10.0
2008-04-23 19:26:00,12.21233,12.21737,12.19668,12.20158,7.0
2008-04-23 19:27:00,12.20133,12.21702,12.20133,12.20242,10.0
2008-04-23 19:28:00,12.21213,12.21918,12.19902,12.21693,11.0
2008-04-23 19:29:00,12.20977,12.21743,12.20431,12.20482,9.0
2008-04-23 19:30:00,12.20972,12.21423,12.18977,12.20327,8.0
2008-04-23 19:31:00,12.21063,12.21243,12.18638,12.20902,7.0
2008-04-23 19:32:00,12.21618,12.21618,12.18177,12.21352,8.0
2008-04-23 19:33:00,12.20032,12.21562,12.17203,12.20738,8.0
2008-04-23 19:34:00,12.21133,12.21573,12.1807,12.19587,7.0
2008-04-23 19:35:00,12.19848,12.21178,12.16033,12.19927,11.0
2008-04-23 19:36:00,12.21327,12.21708,12.17897,12.17897,10.0
2008-04-23 19:37:00,12.19733,12.21597,12.19432,12.20803,11.0
2008-04-23 19:38:00,12.20692,12.21252,12.19577,12.19858,7.0
2008-04-23 19:39:00,12.21062,12.21108,12.18708,12.20027,11.0
2008-04-23 19:40:00,12.21487,12.21517,12.16443,12.19823,9.0
2008-04-23 19:41:00,12.19972,12.21518,12.19972,12.19972,9.0
2008-04-23 19:42:00,12.21568,12.22293,12.18733,12.20983,10.0
2008-04-23 19:43:00,12.20357,12.21877,12.18837,12.20648,9.0
2008-04-23 19:44:00,12.21963,12.22398,12.20483,12.20843,8.0
2008-04-23 19:45:00,12.21668,12.22352,12.19773,12.20963,10.0
2008-04-23 19:46:00,12.22008,12.22132,12.20533,12.20682,11.0
2008-04-23 19:47:00,12.21602,12.22103,12.18847,12.21913,12.0
2008-04-23 19:48:00,12.22048,12.22048,12.18417,12.20642,11.0
2008-04-23 19:49:00,12.20827,12.21177,12.16652,12.19287,8.0
2008-04-23 19:50:00,12.20382,12.20598,12.17807,12.19513,10.0
2008-04-23 19:51:00,12.19917,12.20797,12.17933,12.19833,7.0
2008-04-23 19:52:00,12.20562,12.20952,12.17163,12.19668,7.0
2008-04-23 19:53:00,12.20452,12.20902,12.18182,12.19983,7.0
2008-04-23 19:54:00,12.20737,12.21867,12.16782,12.21132,7.0
2008-04-23 19:55:00,12.20532,12.21822,12.18988,12.20722,9.0
2008-04-23 19:56:00,12.21167,12.21587,12.17858,12.21587,10.0
2008-04-23 19:57:00,12.21133,12.21932,12.19142,12.19987,7.0
2008-04-23 19:58:00,12.21418,12.21418,12.18637,12.20742,14.0
2008-04-23 19:59:00,12.20202,12.21297,12.16522,12.19517,11.0
2008-04-23 20:00:00,12.18023,12.21167,12.16442,12.20307,7.0
2008-04-23 20:01:00,12.20022,12.22218,12.18009,12.21233,10.0
2008-04-23 20:02:00,12.21983,12.22368,12.19462,12.20912,9.0
2008-04-23 20:03:00,12.21243,12.22578,12.18577,12.21212,10.0
2008-04-23 20:04:00,12.22648,12.22702,12.21062,12.21172,9.0
2008-04-23 20:05:00,12.21118,12.22703,12.21118,12.21418,8.0
2008-04-23 20:06:00,12.22962,12.22962,12.20393,12.20393,8.0
2008-04-23 20:07:00,12.21842,12.22753,12.20542,12.22543,13.0
2008-04-23 20:08:00,12.22112,12.22873,12.20228,12.21243,9.0
2008-04-23 20:09:00,12.22043,12.22367,12.20458,12.21858,8.0
2008-04-23 20:10:00,12.20018,12.22752,12.20018,12.20613,9.0
2008-04-23 20:11:00,12.21792,12.22373,12.20398,12.22308,10.0
2008-04-23 20:12:00,12.22893,12.22893,12.20233,12.21432,10.0
2008-04-23 20:13:00,12.21873,12.22563,12.18718,12.20732,8.0
2008-04-23 20:14:00,12.18622,12.22182,12.18622,12.21052,7.0
2008-04-23 20:15:00,12.21093,12.22167,12.19112,12.22167,8.0
2008-04-23 20:16:00,12.21692,12.21759,12.16768,12.21562,9.0
2008-04-23 20:17:00,12.21283,12.21342,12.17453,12.17453,10.0
2008-04-23 20:18:00,12.17738,12.21348,12.1729,12.19652,8.0
2008-04-23 20:19:00,12.19593,12.20262,12.17643,12.18882,16.0
2008-04-23 20:20:00,12.17358,12.19778,12.17358,12.18817,11.0
2008-04-23 20:21:00,12.18988,12.20023,12.17467,12.18673,9.0
2008-04-23 20:22:00,12.19993,12.19993,12.14938,12.18812,7.0
2008-04-23 20:23:00,12.19227,12.20243,12.15497,12.19487,15.0
2008-04-23 20:24:00,12.19593,12.19593,12.14998,12.19013,7.0
2008-04-23 20:25:00,12.18548,12.19308,12.16597,12.19308,19.0
2008-04-23 20:26:00,12.19202,12.19298,12.17982,12.19237,12.0
2008-04-23 20:27:00,12.18763,12.19302,12.17422,12.19302,15.0
2008-04-23 20:28:00,12.19247,12.19397,12.13822,12.16887,7.0
2008-04-23 20:29:00,12.18508,12.19538,12.15483,12.18198,29.0
2008-04-23 20:30:00,12.18648,12.19797,12.15707,12.15713,7.0
2008-04-23 20:31:00,12.16703,12.19622,12.16703,12.18283,16.0
2008-04-23 20:32:00,12.17908,12.19532,12.15253,12.19532,8.0
2008-04-23 20:33:00,12.16198,12.19503,12.15857,12.18033,21.0
2008-04-23 20:34:00,12.19433,12.19433,12.13808,12.18003,10.0
2008-04-23 20:35:00,12.18463,12.19448,12.16183,12.18827,16.0
2008-04-23 20:36:00,12.19002,12.19002,12.16128,12.18652,17.0
2008-04-23 20:37:00,12.16258,12.18878,12.16032,12.18612,18.0
2008-04-23 20:38:00,12.18947,12.19737,12.15892,12.18422,12.0
2008-04-23 20:39:00,12.18183,12.19487,12.16672,12.18213,11.0
2008-04-23 20:40:00,12.19727,12.19867,12.16143,12.18118,8.0
2008-04-23 20:41:00,12.16827,12.19448,12.15203,12.18067,22.0
2008-04-23 20:42:00,12.19048,12.19048,12.14853,12.17903,8.0
2008-04-23 20:43:00,12.18883,12.19387,12.14992,12.17743,19.0
2008-04-23 20:44:00,12.19103,12.19103,12.14852,12.17727,7.0
2008-04-23 20:45:00,12.14782,12.19113,12.14782,12.18982,11.0
2008-04-23 20:46:00,12.19128,12.19262,12.14508,12.17858,14.0
2008-04-23 20:47:00,12.18642,12.19527,12.15242,12.18223,14.0
2008-04-23 20:48:00,12.19597,12.19597,12.17666,12.18197,7.0
2008-04-23 20:49:00,12.17018,12.19368,12.17018,12.18738,13.0
2008-04-23 20:50:00,12.19587,12.19587,12.16682,12.18322,14.0
2008-04-23 20:51:00,12.17957,12.19323,12.16842,12.18812,7.0
2008-04-23 20:52:00,12.19352,12.19352,12.18047,12.18242,8.0
2008-04-23 20:53:00,12.17793,12.18782,12.17493,12.18082,11.0
2008-04-23 20:54:00,12.19057,12.19057,12.15948,12.18577,10.0
2008-04-23 20:55:00,12.18007,12.19202,12.17458,12.17847,15.0
2008-04-23 20:56:00,12.19362,12.19362,12.17008,12.18557,8.0
2008-04-23 20:57:00,12.17457,12.18742,12.17002,12.17002,11.0
2008-04-23 20:58:00,12.18447,12.19133,12.17168,12.18772,9.0
2008-04-23 20:59:00,12.17307,12.20013,12.17188,12.19268,11.0
2008-04-23 21:00:00,12.18772,12.20308,12.18213,12.19983,8.0
2008-04-23 21:01:00,12.19713,12.19967,12.18133,12.18718,7.0
2008-04-23 21:02:00,12.20138,12.20138,12.18793,12.19672,8.0
2008-04-23 21:03:00,12.18568,12.19848,12.18464,12.19802,10.0
2008-04-23 21:04:00,12.19952,12.19952,12.18563,12.19613,10.0
2008-04-23 21:05:00,12.18302,12.19593,12.18152,12.19202,8.0
2008-04-23 21:06:00,12.19423,12.19423,12.18068,12.18222,8.0
2008-04-23 21:07:00,12.18378,12.19017,12.18308,12.18377,9.0
2008-04-23 21:08:00,12.19647,12.19647,12.18323,12.18482,7.0
2008-04-23 21:09:00,12.18013,12.19152,12.18013,12.18947,12.0
2008-04-23 21:10:00,12.19377,12.19377,12.18343,12.18343,7.0
2008-04-23 21:11:00,12.19492,12.19492,12.17993,12.19093,10.0
2008-04-23 21:12:00,12.20127,12.20127,12.18607,12.19233,12.0
2008-04-23 21:13:00,12.18883,12.19643,12.18247,12.19288,7.0
2008-04-23 21:14:00,12.20003,12.20003,12.18503,12.19312,10.0
2008-04-23 21:15:00,12.18538,12.19583,12.18513,12.18513,7.0
2008-04-23 21:16:00,12.19868,12.19868,12.18733,12.19233,10.0
2008-04-23 21:17:00,12.19387,12.19387,12.18642,12.18642,8.0
2008-04-23 21:18:00,12.19972,12.19972,12.18516,12.19558,7.0
2008-04-23 21:19:00,12.18603,12.18753,12.18363,12.18738,11.0
2008-04-23 21:20:00,12.19863,12.19863,12.18627,12.18627,7.0
2008-04-23 21:21:00,12.19457,12.19838,12.18368,12.18702,10.0
2008-04-23 21:22:00,12.20162,12.20162,12.18628,12.18712,9.0
2008-04-23 21:23:00,12.19498,12.19732,12.18302,12.18812,10.0
2008-04-23 21:24:00,12.20168,12.20168,12.18807,12.19188,7.0
2008-04-23 21:25:00,12.18762,12.19374,12.18036,12.18677,8.0
2008-04-23 21:26:00,12.19988,12.19988,12.18662,12.18668,8.0
2008-04-23 21:27:00,12.19723,12.19723,12.17992,12.18382,11.0
2008-04-23 21:28:00,12.20012,12.20012,12.18438,12.19388,9.0
2008-04-23 21:29:00,12.17893,12.19523,12.17893,12.18373,10.0
2008-04-23 21:30:00,12.19787,12.19787,12.179,12.18283,12.0
2008-04-23 21:31:00,12.18932,12.19657,12.18338,12.19303,10.0
2008-04-23 21:32:00,12.19743,12.19743,12.18252,12.19357,9.0
2008-04-23 21:33:00,12.19043,12.19313,12.18252,12.18447,7.0
2008-04-23 21:34:00,12.20502,12.20502,12.18618,12.19037,8.0
2008-04-23 21:35:00,12.18647,12.19412,12.18363,12.18363,10.0
2008-04-23 21:36:00,12.19633,12.19633,12.18513,12.18513,11.0
2008-04-23 21:37:00,12.18618,12.19482,12.18418,12.18478,10.0
2008-04-23 21:38:00,12.19798,12.19798,12.18272,12.19597,8.0
2008-04-23 21:39:00,12.18323,12.19442,12.18323,12.18343,10.0
2008-04-23 21:40:00,12.20183,12.20183,12.18043,12.18702,7.0
2008-04-23 21:41:00,12.18528,12.19287,12.18283,12.18752,9.0
2008-04-23 21:42:00,12.19753,12.19753,12.18164,12.18312,8.0
2008-04-23 21:43:00,12.19153,12.19678,12.18333,12.19572,7.0
2008-04-23 21:44:00,12.19938,12.19938,12.18393,12.18393,9.0
2008-04-23 21:45:00,12.19268,12.19733,12.18567,12.19047,11.0
2008-04-23 21:46:00,12.20048,12.20048,12.18383,12.18892,9.0
2008-04-23 21:47:00,12.19183,12.19483,12.18348,12.18353,11.0
2008-04-23 21:48:00,12.19627,12.19627,12.17723,12.18878,10.0
2008-04-23 21:49:00,12.18033,12.19053,12.17587,12.17587,7.0
2008-04-23 21:50:00,12.19187,12.19187,12.17358,12.17838,9.0
2008-04-23 21:51:00,12.18998,12.18998,12.17697,12.17712,11.0
2008-04-23 21:52:00,12.19217,12.19217,12.18137,12.18372,8.0
2008-04-23 21:53:00,12.17683,12.18953,12.17683,12.17778,8.0
2008-04-23 21:54:00,12.19138,12.19138,12.17643,12.18888,9.0
2008-04-23 21:55:00,12.18027,12.18732,12.17687,12.17907,7.0
2008-04-23 21:56:00,12.19093,12.19093,12.17482,12.17543,11.0
2008-04-23 21:57:00,12.18352,12.18352,12.17592,12.17637,8.0
2008-04-23 21:58:00,12.19007,12.19007,12.17432,12.17463,7.0
2008-04-23 21:59:00,12.17818,12.18637,12.16997,12.16997,9.0
2008-04-23 22:00:00,12.18697,12.18697,12.17498,12.18007,11.0
2008-04-23 22:01:00,12.17893,12.18418,12.17412,12.17412,10.0
2008-04-23 22:02:00,12.18762,12.18762,12.17187,12.18062,8.0
2008-04-23 22:03:00,12.18172,12.18172,12.17452,12.17452,8.0
2008-04-23 22:04:00,12.18488,12.18488,12.17028,12.17562,7.0
2008-04-23 22:05:00,12.17678,12.18873,12.17057,12.17157,7.0
2008-04-23 22:06:00,12.18983,12.18983,12.17053,12.17862,7.0
2008-04-23 22:07:00,12.18073,12.18073,12.17371,12.17488,11.0
2008-04-23 22:08:00,12.18623,12.18623,12.17223,12.17438,16.0
2008-04-23 22:09:00,12.17192,12.18334,12.17192,12.17727,11.0
2008-04-23 22:10:00,12.18663,12.18663,12.17283,12.17947,10.0
2008-04-23 22:11:00,12.18158,12.18158,12.17467,12.17783,11.0
2008-04-23 22:12:00,12.19152,12.19152,12.17782,12.18187,11.0
2008-04-23 22:13:00,12.17923,12.18342,12.17762,12.17942,7.0
2008-04-23 22:14:00,12.19033,12.19033,12.1754,12.17668,9.0
2008-04-23 22:15:00,12.18268,12.18308,12.16052,12.16313,9.0
2008-04-23 22:16:00,12.18083,12.18083,12.16558,12.17562,9.0
2008-04-23 22:17:00,12.18013,12.18127,12.16612,12.17573,9.0
2008-04-23 22:18:00,12.18757,12.18757,12.16393,12.17668,7.0
2008-04-23 22:19:00,12.17588,12.18122,12.17342,12.17617,8.0
2008-04-23 22:20:00,12.18247,12.18247,12.16453,12.17403,8.0
2008-04-23 22:21:00,12.17568,12.18103,12.16427,12.16427,7.0
2008-04-23 22:22:00,12.18717,12.18717,12.16293,12.16293,7.0
2008-04-23 22:23:00,12.17093,12.18102,12.16253,12.17493,7.0
2008-04-23 22:24:00,12.19003,12.19003,12.16447,12.17328,8.0
2008-04-23 22:25:00,12.16547,12.18088,12.16547,12.16968,8.0
2008-04-23 22:26:00,12.18668,12.18933,12.16193,12.17573,9.0
2008-04-23 22:27:00,12.18633,12.19073,12.17587,12.19003,8.0
2008-04-23 22:28:00,12.19422,12.19422,12.18132,12.18228,8.0
2008-04-23 22:29:00,12.18227,12.19012,12.18227,12.19012,9.0
2008-04-23 22:30:00,12.19742,12.19742,12.17988,12.17988,10.0
2008-04-23 22:31:00,12.18723,12.18723,12.16258,12.18148,12.0
2008-04-23 22:32:00,12.18427,12.18427,12.17378,12.17992,11.0
2008-04-23 22:33:00,12.18167,12.18923,12.17678,12.17678,9.0
2008-04-23 22:34:00,12.19162,12.19162,12.17632,12.18132,7.0
2008-04-23 22:35:00,12.18967,12.19123,12.17831,12.18202,8.0
2008-04-23 22:36:00,12.19117,12.19117,12.17998,12.18352,8.0
2008-04-23 22:37:00,12.17818,12.18533,12.17818,12.18307,9.0
2008-04-23 22:38:00,12.19727,12.19727,12.18407,12.18527,7.0
2008-04-23 22:39:00,12.18367,12.18453,12.17897,12.17927,9.0
2008-04-23 22:40:00,12.19103,12.19103,12.17523,12.17978,10.0
2008-04-23 22:41:00,12.18348,12.18512,12.1781,12.17993,8.0
2008-04-23 22:42:00,12.19467,12.19467,12.18038,12.18038,7.0
2008-04-23 22:43:00,12.18388,12.18388,12.18128,12.18183,7.0
2008-04-23 22:44:00,12.18367,12.19203,12.17912,12.17962,7.0
2008-04-23 22:45:00,12.17863,12.18492,12.17068,12.17732,11.0
2008-04-23 22:46:00,12.18668,12.18978,12.17082,12.18462,7.0
2008-04-23 22:47:00,12.18652,12.19133,12.18127,12.18127,10.0
2008-04-23 22:48:00,12.19577,12.19577,12.18012,12.18052,8.0
2008-04-23 22:49:00,12.18048,12.18908,12.17842,12.17842,7.0
2008-04-23 22:50:00,12.19773,12.19773,12.18198,12.18448,11.0
2008-04-23 22:51:00,12.18878,12.18943,12.18002,12.18462,8.0
2008-04-23 22:52:00,12.19242,12.19242,12.18132,12.18488,7.0
2008-04-23 22:53:00,12.18047,12.1915,12.18047,12.18332,7.0
2008-04-23 22:54:00,12.19802,12.19802,12.17702,12.19077,9.0
2008-04-23 22:55:00,12.19148,12.19148,12.18613,12.18613,12.0
2008-04-23 22:56:00,12.19478,12.19478,12.18477,12.19112,8.0
2008-04-23 22:57:00,12.19118,12.19142,12.18706,12.19142,8.0
2008-04-23 22:58:00,12.19943,12.19943,12.18708,12.19083,8.0
2008-04-23 22:59:00,12.19243,12.19473,12.18612,12.19473,8.0
2008-04-23 23:00:00,12.19383,12.20222,12.18652,12.18657,10.0
2008-04-23 23:01:00,12.19332,12.19332,12.1865,12.18717,8.0
2008-04-23 23:02:00,12.20292,12.20292,12.18654,12.18763,11.0
2008-04-23 23:03:00,12.18838,12.19458,12.18488,12.19107,7.0
2008-04-23 23:04:00,12.20072,12.20072,12.18693,12.18902,10.0
2008-04-23 23:05:00,12.19603,12.19797,12.18878,12.18922,9.0
2008-04-23 23:06:00,12.20242,12.20242,12.18546,12.19033,10.0
2008-04-23 23:07:00,12.18862,12.19497,12.18523,12.18787,10.0
2008-04-23 23:08:00,12.20457,12.20457,12.18438,12.19247,9.0
2008-04-23 23:09:00,12.18338,12.18722,12.17933,12.18703,7.0
2008-04-23 23:10:00,12.19433,12.19627,12.17625,12.18828,7.0
2008-04-23 23:11:00,12.19438,12.19522,12.18692,12.19298,10.0
2008-04-23 23:12:00,12.20093,12.20093,12.18912,12.19023,10.0
2008-04-23 23:13:00,12.19523,12.19561,12.18587,12.18858,10.0
2008-04-23 23:14:00,12.20667,12.20667,12.18688,12.19118,7.0
2008-04-23 23:15:00,12.18918,12.18923,12.18772,12.18923,8.0
2008-04-23 23:16:00,12.20073,12.20073,12.18618,12.19502,7.0
2008-04-23 23:17:00,12.19972,12.20102,12.19323,12.19408,10.0
2008-04-23 23:18:00,12.20622,12.20622,12.19243,12.19243,11.0
2008-04-23 23:19:00,12.19872,12.20323,12.19387,12.19807,7.0
2008-04-23 23:20:00,12.21237,12.21237,12.19832,12.19932,11.0
2008-04-23 23:21:00,12.20667,12.20667,12.19583,12.20078,11.0
2008-04-23 23:22:00,12.21163,12.21163,12.20033,12.20357,11.0
2008-04-23 23:23:00,12.19932,12.2093,12.19803,12.19998,9.0
2008-04-23 23:24:00,12.21343,12.21343,12.19378,12.19792,7.0
2008-04-23 23:25:00,12.20333,12.20537,12.19438,12.19438,8.0
2008-04-23 23:26:00,12.21067,12.21067,12.19623,12.19743,7.0
2008-04-23 23:27:00,12.19747,12.20382,12.19067,12.19827,7.0
2008-04-23 23:28:00,12.21058,12.21058,12.19592,12.20468,7.0
2008-04-23 23:29:00,12.20303,12.2064,12.19423,12.19803,7.0
2008-04-23 23:30:00,12.21407,12.21407,12.19651,12.19663,8.0
2008-04-23 23:31:00,12.20292,12.20309,12.19268,12.19268,11.0
2008-04-23 23:32:00,12.20912,12.20912,12.19364,12.19468,10.0
2008-04-23 23:33:00,12.19813,12.20228,12.19263,12.19332,11.0
2008-04-23 23:34:00,12.20683,12.20683,12.19528,12.20233,7.0
2008-04-23 23:35:00,12.19848,12.20193,12.18963,12.19038,8.0
2008-04-23 23:36:00,12.19897,12.19897,12.18932,12.19028,8.0
2008-04-23 23:37:00,12.19067,12.19333,12.18862,12.18862,8.0
2008-04-23 23:38:00,12.19947,12.19947,12.19117,12.19117,8.0
2008-04-23 23:39:00,12.19067,12.19904,12.18776,12.19403,9.0
2008-04-23 23:40:00,12.20093,12.20093,12.18668,12.19282,7.0
2008-04-23 23:41:00,12.19322,12.19714,12.19003,12.19003,9.0
2008-04-23 23:42:00,12.19323,12.20363,12.18988,12.18988,9.0
2008-04-23 23:43:00,12.18842,12.19357,12.18842,12.19097,7.0
2008-04-23 23:44:00,12.19927,12.19927,12.18772,12.18982,10.0
2008-04-23 23:45:00,12.18888,12.19173,12.18469,12.18612,8.0
2008-04-23 23:46:00,12.19702,12.20228,12.18518,12.18518,10.0
2008-04-23 23:47:00,12.19127,12.19127,12.18336,12.18623,7.0
2008-04-23 23:48:00,12.19743,12.19743,12.18573,12.18573,7.0
2008-04-23 23:49:00,12.19047,12.19158,12.18113,12.18787,9.0
2008-04-23 23:50:00,12.19847,12.19847,12.18491,12.19158,11.0
2008-04-23 23:51:00,12.18623,12.1874,12.18538,12.18722,10.0
2008-04-23 23:52:00,12.20353,12.20353,12.18398,12.18837,11.0
2008-04-23 23:53:00,12.18903,12.19212,12.17874,12.18788,11.0
2008-04-23 23:54:00,12.19783,12.19783,12.18311,12.18552,7.0
2008-04-23 23:55:00,12.18947,12.19102,12.18657,12.19082,8.0
2008-04-23 23:56:00,12.19807,12.19807,12.18177,12.18177,7.0
2008-04-23 23:57:00,12.19012,12.19318,12.18537,12.18627,7.0
2008-04-23 23:58:00,12.20313,12.20313,12.18688,12.18688,8.0
2008-04-23 23:59:00,12.19238,12.19238,12.18327,12.18713,8.0
2008-04-24 00:00:00,12.19157,12.19843,12.18588,12.19187,9.0
2008-04-24 00:01:00,12.19323,12.19483,12.18897,12.19323,8.0
2008-04-24 00:02:00,12.20427,12.20427,12.16568,12.18853,8.0
2008-04-24 00:03:00,12.16462,12.16473,12.16428,12.16473,8.0
2008-04-24 00:04:00,12.18868,12.19403,12.16628,12.19403,11.0
2008-04-24 00:05:00,12.18943,12.18983,12.17928,12.18842,8.0
2008-04-24 00:06:00,12.18847,12.19323,12.16352,12.18888,7.0
2008-04-24 00:07:00,12.18732,12.19282,12.17817,12.18978,9.0
2008-04-24 00:08:00,12.20052,12.20052,12.16443,12.19468,10.0
2008-04-24 00:09:00,12.17992,12.19308,12.16443,12.16443,8.0
2008-04-24 00:10:00,12.20318,12.20318,12.16262,12.16262,11.0
2008-04-24 00:11:00,12.18647,12.19012,12.17848,12.18663,7.0
2008-04-24 00:12:00,12.18758,12.19092,12.16222,12.18788,10.0
2008-04-24 00:13:00,12.17803,12.19462,12.17803,12.18627,10.0
2008-04-24 00:14:00,12.18778,12.18778,12.16212,12.16263,11.0
2008-04-24 00:15:00,12.19042,12.19439,12.18422,12.18422,8.0
2008-04-24 00:16:00,12.18413,12.18563,12.18088,12.18558,10.0
2008-04-24 00:17:00,12.18733,12.18733,12.17876,12.17908,9.0
2008-04-24 00:18:00,12.19158,12.19238,12.16247,12.18818,7.0
2008-04-24 00:19:00,12.17688,12.19333,12.16277,12.19333,9.0
2008-04-24 00:20:00,12.20113,12.20113,12.17943,12.18947,10.0
2008-04-24 00:21:00,12.18028,12.19252,12.16002,12.18822,10.0
2008-04-24 00:22:00,12.20398,12.20398,12.16588,12.19043,9.0
2008-04-24 00:23:00,12.18998,12.19322,12.17887,12.18947,7.0
2008-04-24 00:24:00,12.18397,12.19257,12.16323,12.18852,7.0
2008-04-24 00:26:00,12.18662,12.19637,12.16472,12.19198,9.0
2008-04-24 00:27:00,12.18252,12.19707,12.16718,12.18742,8.0
2008-04-24 00:28:00,12.19018,12.19628,12.16692,12.19073,9.0
2008-04-24 00:29:00,12.18008,12.19477,12.16347,12.18802,9.0
2008-04-24 00:30:00,12.18797,12.19328,12.18018,12.18612,8.0
2008-04-24 00:31:00,12.18543,12.19514,12.18528,12.18528,8.0
2008-04-24 00:32:00,12.18578,12.19988,12.16562,12.19128,7.0
2008-04-24 00:33:00,12.19427,12.19497,12.16652,12.16652,8.0
2008-04-24 00:34:00,12.19128,12.19707,12.16302,12.18333,11.0
2008-04-24 00:35:00,12.19632,12.19632,12.19217,12.19353,7.0
2008-04-24 00:36:00,12.17613,12.19497,12.16603,12.18228,8.0
2008-04-24 00:37:00,12.19468,12.19468,12.16627,12.19077,9.0
2008-04-24 00:38:00,12.20367,12.20367,12.17722,12.18853,7.0
2008-04-24 00:39:00,12.18142,12.19398,12.16433,12.16588,8.0
2008-04-24 00:40:00,12.18623,12.18883,12.16147,12.18883,7.0
2008-04-24 00:41:00,12.18183,12.18932,12.16622,12.18932,10.0
2008-04-24 00:42:00,12.18992,12.19477,12.18008,12.19122,7.0
2008-04-24 00:43:00,12.19098,12.19642,12.18673,12.19642,11.0
2008-04-24 00:44:00,12.18933,12.19398,12.17301,12.18943,10.0
2008-04-24 00:45:00,12.17558,12.19237,12.15977,12.18757,8.0
2008-04-24 00:46:00,12.18417,12.19157,12.15672,12.15882,8.0
2008-04-24 00:47:00,12.18777,12.18942,12.17698,12.18787,8.0
2008-04-24 00:48:00,12.18493,12.19017,12.16168,12.18423,9.0
2008-04-24 00:49:00,12.18148,12.18558,12.174,12.18293,9.0
2008-04-24 00:50:00,12.18043,12.18862,12.16023,12.18678,8.0
2008-04-24 00:51:00,12.16762,12.18923,12.16762,12.18358,7.0
2008-04-24 00:52:00,12.18338,12.18338,12.16168,12.16168,10.0
2008-04-24 00:53:00,12.18247,12.18748,12.18247,12.18592,8.0
2008-04-24 00:54:00,12.18583,12.19012,12.17263,12.17263,8.0
2008-04-24 00:55:00,12.18407,12.18862,12.16488,12.17528,8.0
2008-04-24 00:56:00,12.17057,12.18998,12.15778,12.18998,8.0
2008-04-24 00:57:00,12.18212,12.18707,12.15517,12.16853,9.0
2008-04-24 00:58:00,12.17778,12.18477,12.15502,12.17992,8.0
2008-04-24 00:59:00,12.18083,12.18468,12.15393,12.17973,7.0
2008-04-24 01:00:00,12.17913,12.18403,12.15237,12.18153,11.0
2008-04-24 01:01:00,12.18472,12.18472,12.17287,12.18003,10.0
2008-04-24 01:02:00,12.19473,12.19473,12.17332,12.18118,8.0
2008-04-24 01:03:00,12.17257,12.18482,12.17192,12.18482,9.0
2008-04-24 01:04:00,12.19102,12.19102,12.17143,12.17232,11.0
2008-04-24 01:05:00,12.18247,12.18247,12.17147,12.17328,7.0
2008-04-24 01:06:00,12.17493,12.18483,12.17456,12.17808,19.0
2008-04-24 01:07:00,12.17247,12.18726,12.17247,12.18498,13.0
2008-04-24 01:08:00,12.19622,12.19622,12.17058,12.17858,14.0
2008-04-24 01:09:00,12.17338,12.18857,12.17338,12.17623,7.0
2008-04-24 01:10:00,12.19768,12.19768,12.17817,12.18707,18.0
2008-04-24 01:11:00,12.18778,12.18778,12.17263,12.17263,11.0
2008-04-24 01:12:00,12.19808,12.19808,12.17452,12.17847,15.0
2008-04-24 01:13:00,12.17678,12.18598,12.17461,12.17988,15.0
2008-04-24 01:14:00,12.19598,12.19598,12.17453,12.18642,14.0
2008-04-24 01:15:00,12.18223,12.18437,12.18223,12.18282,16.0
2008-04-24 01:16:00,12.18277,12.18657,12.15977,12.15977,10.0
2008-04-24 01:17:00,12.15927,12.18697,12.15497,12.18697,10.0
2008-04-24 01:18:00,12.19698,12.19698,12.15682,12.15682,3.0
2008-04-24 01:19:00,12.18132,12.18667,12.15773,12.18487,8.0
2008-04-24 01:20:00,12.19688,12.19688,12.15622,12.18133,8.0
2008-04-24 01:21:00,12.17457,12.18268,12.15623,12.15623,7.0
2008-04-24 01:22:00,12.17947,12.18923,12.15438,12.17193,19.0
2008-04-24 01:23:00,12.17213,12.18402,12.15688,12.17973,19.0
2008-04-24 01:24:00,12.19477,12.19477,12.15457,12.17957,11.0
2008-04-24 01:25:00,12.17368,12.17368,12.17141,12.17332,7.0
2008-04-24 01:26:00,12.17903,12.17933,12.15463,12.17933,25.0
2008-04-24 01:27:00,12.17138,12.18777,12.15488,12.18777,11.0
2008-04-24 01:28:00,12.19403,12.19403,12.15288,12.15607,15.0
2008-04-24 01:29:00,12.15582,12.17778,12.15582,12.17778,22.0
2008-04-24 01:30:00,12.18097,12.18487,12.15597,12.15817,20.0
2008-04-24 01:31:00,12.18152,12.18303,12.18097,12.18098,8.0
2008-04-24 01:32:00,12.17583,12.18178,12.17441,12.18098,21.0
2008-04-24 01:33:00,12.17412,12.18537,12.15582,12.18062,23.0
2008-04-24 01:34:00,12.17898,12.18488,12.15472,12.15768,22.0
2008-04-24 01:35:00,12.17413,12.18007,12.15623,12.15673,8.0
2008-04-24 01:36:00,12.18208,12.18712,12.17532,12.17887,20.0
2008-04-24 01:37:00,12.17458,12.18777,12.15858,12.18347,8.0
2008-04-24 01:38:00,12.19573,12.19573,12.16112,12.17563,8.0
2008-04-24 01:39:00,12.17702,12.18712,12.16572,12.17562,11.0
2008-04-24 01:40:00,12.19283,12.19283,12.16003,12.16003,16.0
2008-04-24 01:41:00,12.17442,12.19012,12.15942,12.15942,20.0
2008-04-24 01:42:00,12.18068,12.18942,12.16182,12.18502,10.0
2008-04-24 01:43:00,12.16148,12.18533,12.16148,12.16427,8.0
2008-04-24 01:44:00,12.18627,12.19008,12.17994,12.18407,21.0
2008-04-24 01:45:00,12.18403,12.18878,12.18182,12.18462,7.0
2008-04-24 01:46:00,12.18518,12.19008,12.15873,12.18342,11.0
2008-04-24 01:47:00,12.17547,12.19013,12.15628,12.17792,11.0
2008-04-24 01:48:00,12.17683,12.18638,12.16003,12.16003,8.0
2008-04-24 01:49:00,12.17788,12.18953,12.15702,12.18803,8.0
2008-04-24 01:50:00,12.19962,12.19962,12.15742,12.15742,7.0
2008-04-24 01:51:00,12.17907,12.18657,12.16207,12.18657,23.0
2008-04-24 01:52:00,12.18432,12.18943,12.16023,12.18483,32.0
2008-04-24 01:53:00,12.17942,12.18995,12.16237,12.18713,10.0
2008-04-24 01:54:00,12.18543,12.18862,12.16032,12.18862,22.0
2008-04-24 01:55:00,12.18533,12.19092,12.15778,12.18153,25.0
2008-04-24 01:56:00,12.18407,12.19021,12.17215,12.18698,27.0
2008-04-24 01:58:00,12.18463,12.19307,12.18205,12.18692,30.0
2008-04-24 02:00:00,12.18368,12.19007,12.17087,12.17087,7.0
2008-04-24 02:01:00,12.18862,12.19035,12.17523,12.17523,30.0
2008-04-24 02:02:00,12.18238,12.18649,12.176,12.18342,11.0
2008-04-24 02:03:00,12.18518,12.18838,12.17617,12.18707,27.0
2008-04-24 02:04:00,12.19877,12.19877,12.15847,12.18363,25.0
2008-04-24 02:05:00,12.17452,12.17607,12.16977,12.17463,22.0
2008-04-24 02:06:00,12.19153,12.19179,12.15857,12.17602,10.0
2008-04-24 02:07:00,12.18253,12.18723,12.15558,12.17412,32.0
2008-04-24 02:08:00,12.19447,12.19447,12.15967,12.18467,23.0
2008-04-24 02:09:00,12.17112,12.18867,12.16072,12.18372,7.0
2008-04-24 02:10:00,12.19723,12.19723,12.16067,12.18468,8.0
2008-04-24 02:11:00,12.18313,12.19557,12.17598,12.18473,8.0
2008-04-24 02:12:00,12.19972,12.19972,12.17273,12.18437,11.0
2008-04-24 02:13:00,12.17642,12.19012,12.16083,12.18698,11.0
2008-04-24 02:14:00,12.18282,12.19158,12.16347,12.18883,7.0
2008-04-24 02:15:00,12.17587,12.18787,12.15913,12.18787,21.0
2008-04-24 02:16:00,12.18137,12.19093,12.16353,12.17828,8.0
2008-04-24 02:17:00,12.19012,12.19012,12.16263,12.18218,10.0
2008-04-24 02:18:00,12.18292,12.19168,12.17683,12.18512,20.0
2008-04-24 02:19:00,12.16373,12.19073,12.16132,12.18233,16.0
2008-04-24 02:20:00,12.19862,12.19862,12.16252,12.16252,11.0
2008-04-24 02:21:00,12.18543,12.19013,12.16117,12.17513,8.0
2008-04-24 02:22:00,12.17637,12.18558,12.17637,12.18558,8.0
2008-04-24 02:23:00,12.18267,12.19198,12.16262,12.18778,20.0
2008-04-24 02:24:00,12.20023,12.20023,12.15781,12.18653,8.0
2008-04-24 02:25:00,12.18688,12.18744,12.18158,12.18578,22.0
2008-04-24 02:26:00,12.19662,12.19662,12.18677,12.19012,23.0
2008-04-24 02:27:00,12.18478,12.18668,12.18193,12.18193,21.0
2008-04-24 02:28:00,12.18888,12.19943,12.18413,12.18532,8.0
2008-04-24 02:29:00,12.19027,12.19325,12.17869,12.18907,20.0
2008-04-24 02:30:00,12.18428,12.19672,12.17773,12.18632,22.0
2008-04-24 02:31:00,12.18647,12.18647,12.17778,12.18233,15.0
2008-04-24 02:32:00,12.19897,12.19897,12.18227,12.18248,11.0
2008-04-24 02:33:00,12.18503,12.18573,12.176,12.18153,25.0
2008-04-24 02:34:00,12.19382,12.19382,12.18328,12.18778,7.0
2008-04-24 02:35:00,12.18267,12.18872,12.1796,12.18527,11.0
2008-04-24 02:36:00,12.19543,12.19543,12.18404,12.18693,19.0
2008-04-24 02:37:00,12.18633,12.18799,12.17839,12.18637,19.0
2008-04-24 02:38:00,12.19293,12.19293,12.18253,12.18537,7.0
2008-04-24 02:39:00,12.18533,12.19102,12.18427,12.18878,8.0
2008-04-24 02:40:00,12.19977,12.19977,12.18532,12.18532,8.0
2008-04-24 02:42:00,12.19827,12.19827,12.18023,12.19097,10.0
2008-04-24 02:43:00,12.19167,12.19183,12.18602,12.18837,10.0
2008-04-24 02:44:00,12.19822,12.19822,12.18623,12.18783,16.0
2008-04-24 02:45:00,12.19422,12.19556,12.18628,12.18628,14.0
2008-04-24 02:46:00,12.19528,12.19657,12.18458,12.18828,15.0
2008-04-24 02:47:00,12.18517,12.193,12.18388,12.19158,15.0
2008-04-24 02:48:00,12.19783,12.19783,12.18363,12.18598,11.0
2008-04-24 02:49:00,12.18947,12.19203,12.18278,12.18858,18.0
2008-04-24 02:50:00,12.19883,12.19883,12.18328,12.18328,7.0
2008-04-24 02:51:00,12.18508,12.19078,12.1844,12.19012,14.0
2008-04-24 02:52:00,12.20028,12.20028,12.18487,12.18487,13.0
2008-04-24 02:53:00,12.19018,12.19018,12.18113,12.18113,19.0
2008-04-24 02:54:00,12.19258,12.19258,12.17882,12.18647,7.0
2008-04-24 02:55:00,12.18462,12.18832,12.1793,12.18042,11.0
2008-04-24 02:56:00,12.19762,12.19762,12.17872,12.18277,9.0
2008-04-24 02:57:00,12.18278,12.18498,12.18278,12.18463,8.0
2008-04-24 02:58:00,12.19373,12.19373,12.18428,12.18562,10.0
2008-04-24 02:59:00,12.18437,12.18793,12.17702,12.18793,11.0
2008-04-24 03:00:00,12.19133,12.19133,12.18088,12.18123,7.0
2008-04-24 03:01:00,12.18402,12.18646,12.17717,12.18238,8.0
2008-04-24 03:02:00,12.19003,12.19003,12.18117,12.18422,9.0
2008-04-24 03:03:00,12.18848,12.18848,12.17687,12.17687,8.0
2008-04-24 03:04:00,12.19318,12.19318,12.17484,12.18007,8.0
2008-04-24 03:05:00,12.17913,12.18763,12.17432,12.18343,8.0
2008-04-24 03:06:00,12.19102,12.19102,12.17608,12.17807,8.0
2008-04-24 03:07:00,12.18178,12.1844,12.17459,12.17778,10.0
2008-04-24 03:08:00,12.18498,12.18498,12.16493,12.17282,7.0
2008-04-24 03:09:00,12.17088,12.17088,12.16057,12.16073,8.0
2008-04-24 03:10:00,12.17433,12.17433,12.15913,12.16098,9.0
2008-04-24 03:11:00,12.16943,12.17193,12.16628,12.17103,9.0
2008-04-24 03:12:00,12.18167,12.18167,12.15148,12.17297,8.0
2008-04-24 03:13:00,12.16822,12.18617,12.14652,12.17827,8.0
2008-04-24 03:14:00,12.19087,12.19087,12.17408,12.17408,8.0
2008-04-24 03:15:00,12.18703,12.18977,12.17732,12.18243,10.0
2008-04-24 03:16:00,12.19262,12.19303,12.17682,12.17838,11.0
2008-04-24 03:17:00,12.18412,12.18412,12.17542,12.17542,7.0
2008-04-24 03:18:00,12.18882,12.18882,12.17618,12.17783,10.0
2008-04-24 03:19:00,12.17643,12.18373,12.17623,12.17623,7.0
2008-04-24 03:20:00,12.19078,12.19078,12.17358,12.17762,8.0
2008-04-24 03:21:00,12.18263,12.18263,12.17283,12.18067,7.0
2008-04-24 03:22:00,12.19117,12.19117,12.17357,12.18178,9.0
2008-04-24 03:23:00,12.17858,12.18298,12.17357,12.17413,8.0
2008-04-24 03:24:00,12.18933,12.18933,12.17302,12.17852,7.0
2008-04-24 03:25:00,12.18033,12.18062,12.16558,12.17288,11.0
2008-04-24 03:26:00,12.18452,12.18452,12.17047,12.17177,8.0
2008-04-24 03:27:00,12.17818,12.17818,12.17028,12.17028,7.0
2008-04-24 03:28:00,12.18058,12.18147,12.16883,12.16883,8.0
2008-04-24 03:29:00,12.17822,12.17842,12.16917,12.17627,8.0
2008-04-24 03:30:00,12.18492,12.18492,12.17187,12.17408,9.0
2008-04-24 03:31:00,12.17023,12.18012,12.17023,12.17878,9.0
2008-04-24 03:32:00,12.18162,12.18162,12.17177,12.18062,8.0
2008-04-24 03:33:00,12.17828,12.17923,12.17192,12.17782,9.0
2008-04-24 03:34:00,12.17552,12.18428,12.16872,12.17607,8.0
2008-04-24 03:35:00,12.17572,12.17607,12.16433,12.16667,7.0
2008-04-24 03:36:00,12.16617,12.17547,12.16332,12.16428,7.0
2008-04-24 03:37:00,12.16433,12.17258,12.15843,12.16998,9.0
2008-04-24 03:38:00,12.17752,12.17752,12.15788,12.15788,10.0
2008-04-24 03:39:00,12.16597,12.16788,12.15672,12.15783,10.0
2008-04-24 03:40:00,12.17263,12.17263,12.15394,12.16008,9.0
2008-04-24 03:41:00,12.16448,12.16768,12.15818,12.16768,7.0
2008-04-24 03:42:00,12.16498,12.17053,12.15922,12.17003,9.0
2008-04-24 03:43:00,12.16308,12.16878,12.16308,12.16323,10.0
2008-04-24 03:44:00,12.17502,12.17502,12.16273,12.16402,8.0
2008-04-24 03:45:00,12.16743,12.17268,12.16563,12.17268,11.0
2008-04-24 03:46:00,12.17027,12.17807,12.1635,12.16653,10.0
2008-04-24 03:47:00,12.17118,12.17427,12.16454,12.16628,10.0
2008-04-24 03:48:00,12.17793,12.17793,12.16462,12.16867,7.0
2008-04-24 03:49:00,12.16892,12.17833,12.16432,12.16658,11.0
2008-04-24 03:50:00,12.17953,12.17953,12.16597,12.16892,8.0
2008-04-24 03:51:00,12.17378,12.17463,12.16502,12.16502,10.0
2008-04-24 03:52:00,12.17948,12.17948,12.16087,12.16672,9.0
2008-04-24 03:53:00,12.16248,12.17073,12.16072,12.16217,7.0
2008-04-24 03:54:00,12.17562,12.17562,12.16138,12.16723,8.0
2008-04-24 03:55:00,12.16753,12.16767,12.16063,12.16578,11.0
2008-04-24 03:56:00,12.17443,12.17443,12.16022,12.16532,8.0
2008-04-24 03:57:00,12.16583,12.16822,12.16258,12.16507,8.0
2008-04-24 03:58:00,12.15713,12.17343,12.15713,12.17343,8.0
2008-04-24 03:59:00,12.17567,12.17567,12.16469,12.16577,9.0
2008-04-24 04:00:00,12.17793,12.17793,12.16363,12.16748,8.0
2008-04-24 04:01:00,12.17208,12.17208,12.16513,12.17003,8.0
2008-04-24 04:02:00,12.17707,12.17707,12.16437,12.16662,7.0
2008-04-24 04:03:00,12.16967,12.17527,12.16697,12.17217,7.0
2008-04-24 04:04:00,12.18162,12.18162,12.16782,12.17477,8.0
2008-04-24 04:05:00,12.16742,12.17433,12.16348,12.17133,7.0
2008-04-24 04:06:00,12.18148,12.18148,12.16868,12.17353,11.0
2008-04-24 04:07:00,12.16917,12.17578,12.16607,12.16873,11.0
2008-04-24 04:08:00,12.18132,12.18132,12.16612,12.17093,10.0
2008-04-24 04:09:00,12.16858,12.17727,12.16858,12.17007,11.0
2008-04-24 04:10:00,12.18327,12.18327,12.16573,12.17917,9.0
2008-04-24 04:11:00,12.17503,12.17772,12.16938,12.17433,7.0
2008-04-24 04:12:00,12.17123,12.18153,12.16922,12.16977,7.0
2008-04-24 04:13:00,12.17438,12.17573,12.16822,12.16852,10.0
2008-04-24 04:14:00,12.18142,12.18142,12.16923,12.17418,8.0
2008-04-24 04:15:00,12.17542,12.17542,12.16893,12.17277,10.0
2008-04-24 04:16:00,12.18667,12.18667,12.16802,12.16802,7.0
2008-04-24 04:17:00,12.16948,12.17462,12.16632,12.17353,9.0
2008-04-24 04:18:00,12.18023,12.18024,12.16642,12.16642,9.0
2008-04-24 04:19:00,12.16672,12.17363,12.16288,12.17323,7.0
2008-04-24 04:20:00,12.18133,12.18133,12.16417,12.16417,9.0
2008-04-24 04:21:00,12.16507,12.17552,12.16507,12.17057,8.0
2008-04-24 04:22:00,12.18082,12.18082,12.17107,12.17807,8.0
2008-04-24 04:23:00,12.17848,12.17908,12.16933,12.17177,8.0
2008-04-24 04:24:00,12.17348,12.18113,12.16577,12.17348,8.0
2008-04-24 04:25:00,12.16823,12.17412,12.16768,12.17103,7.0
2008-04-24 04:26:00,12.18082,12.18082,12.16803,12.17133,11.0
2008-04-24 04:27:00,12.15358,12.16852,12.14977,12.16302,10.0
2008-04-24 04:28:00,12.17358,12.17358,12.15203,12.16442,11.0
2008-04-24 04:29:00,12.15773,12.16443,12.14658,12.15447,8.0
2008-04-24 04:30:00,12.17423,12.17423,12.15073,12.15073,7.0
2008-04-24 04:31:00,12.15568,12.16552,12.15313,12.15638,7.0
2008-04-24 04:32:00,12.16417,12.16417,12.15442,12.16197,7.0
2008-04-24 04:33:00,12.16163,12.16163,12.14913,12.15367,7.0
2008-04-24 04:34:00,12.16158,12.16343,12.15178,12.16343,8.0
2008-04-24 04:35:00,12.15022,12.16333,12.14478,12.14843,7.0
2008-04-24 04:36:00,12.16498,12.16498,12.15139,12.15902,9.0
2008-04-24 04:37:00,12.15907,12.16242,12.14947,12.15813,11.0
2008-04-24 04:38:00,12.16478,12.16478,12.14573,12.16097,11.0
2008-04-24 04:39:00,12.15942,12.16538,12.15293,12.15437,11.0
2008-04-24 04:40:00,12.16577,12.16577,12.14987,12.15062,7.0
2008-04-24 04:41:00,12.15823,12.16183,12.14752,12.14982,11.0
2008-04-24 04:42:00,12.16328,12.16328,12.14797,12.15992,10.0
2008-04-24 04:43:00,12.15912,12.15998,12.14853,12.15923,7.0
2008-04-24 04:44:00,12.16573,12.16573,12.15018,12.15338,8.0
2008-04-24 04:45:00,12.15898,12.16328,12.14762,12.15967,7.0
2008-04-24 04:46:00,12.16358,12.16397,12.14947,12.15233,10.0
2008-04-24 04:47:00,12.16473,12.16473,12.14912,12.16003,10.0
2008-04-24 04:48:00,12.17658,12.17658,12.15048,12.16618,10.0
2008-04-24 04:49:00,12.15618,12.16587,12.14637,12.15343,7.0
2008-04-24 04:50:00,12.16073,12.16112,12.15033,12.15668,7.0
2008-04-24 04:51:00,12.15667,12.16713,12.14984,12.16537,9.0
2008-04-24 04:52:00,12.16617,12.16617,12.15012,12.15012,10.0
2008-04-24 04:53:00,12.15883,12.1604,12.14557,12.15852,10.0
2008-04-24 04:54:00,12.16472,12.17322,12.14938,12.16393,9.0
2008-04-24 04:55:00,12.15552,12.16827,12.14512,12.16092,10.0
2008-04-24 04:56:00,12.17097,12.17097,12.15178,12.15178,7.0
2008-04-24 04:57:00,12.16153,12.16968,12.14962,12.14962,11.0
2008-04-24 04:58:00,12.16787,12.16787,12.15178,12.16302,8.0
2008-04-24 04:59:00,12.16157,12.16783,12.15268,12.16533,10.0
2008-04-24 05:00:00,12.17143,12.17143,12.15418,12.15973,8.0
2008-04-24 05:01:00,12.16803,12.17042,12.15343,12.15343,8.0
2008-04-24 05:02:00,12.17662,12.17662,12.15967,12.16998,8.0
2008-04-24 05:03:00,12.16862,12.17242,12.15297,12.16328,8.0
2008-04-24 05:04:00,12.17423,12.17423,12.15508,12.15508,12.0
2008-04-24 05:05:00,12.16847,12.17267,12.15572,12.16702,9.0
2008-04-24 05:06:00,12.17892,12.17892,12.15608,12.16737,7.0
2008-04-24 05:07:00,12.16818,12.17092,12.15467,12.16162,7.0
2008-04-24 05:08:00,12.17192,12.17192,12.15422,12.16018,8.0
2008-04-24 05:09:00,12.16448,12.16808,12.15118,12.16163,11.0
2008-04-24 05:10:00,12.16202,12.17258,12.15328,12.16868,7.0
2008-04-24 05:11:00,12.16522,12.16717,12.15552,12.16717,8.0
2008-04-24 05:12:00,12.17237,12.17237,12.15517,12.15912,10.0
2008-04-24 05:13:00,12.16342,12.17018,12.15322,12.15918,7.0
2008-04-24 05:14:00,12.17502,12.17502,12.15188,12.16413,11.0
2008-04-24 05:15:00,12.16272,12.17002,12.15423,12.16527,7.0
2008-04-24 05:16:00,12.17093,12.17093,12.15453,12.16568,7.0
2008-04-24 05:17:00,12.16478,12.17468,12.15587,12.15587,7.0
2008-04-24 05:18:00,12.17953,12.17953,12.15552,12.16778,8.0
2008-04-24 05:19:00,12.16628,12.17243,12.15242,12.17243,10.0
2008-04-24 05:20:00,12.17897,12.17897,12.15583,12.16767,9.0
2008-04-24 05:21:00,12.16887,12.16887,12.15722,12.16667,7.0
2008-04-24 05:22:00,12.16537,12.17132,12.15342,12.15988,9.0
2008-04-24 05:23:00,12.16422,12.16728,12.15133,12.16327,8.0
2008-04-24 05:24:00,12.17792,12.17792,12.15237,12.16457,8.0
2008-04-24 05:25:00,12.15962,12.16422,12.14693,12.15082,7.0
2008-04-24 05:26:00,12.16798,12.16798,12.15233,12.16157,9.0
2008-04-24 05:27:00,12.15392,12.16418,12.15239,12.16177,11.0
2008-04-24 05:28:00,12.16718,12.16718,12.15057,12.16003,12.0
2008-04-24 05:29:00,12.15348,12.16552,12.14573,12.16112,10.0
2008-04-24 05:30:00,12.16652,12.16652,12.14983,12.16247,9.0
2008-04-24 05:31:00,12.15718,12.16652,12.14968,12.16282,8.0
2008-04-24 05:32:00,12.17553,12.17553,12.14887,12.15683,8.0
2008-04-24 05:33:00,12.15603,12.16393,12.14872,12.16168,9.0
2008-04-24 05:34:00,12.15978,12.17467,12.14833,12.15057,8.0
2008-04-24 05:35:00,12.15368,12.15917,12.14523,12.15513,8.0
2008-04-24 05:36:00,12.16593,12.16593,12.14533,12.14993,7.0
2008-04-24 05:37:00,12.14843,12.16093,12.14843,12.15387,7.0
2008-04-24 05:38:00,12.16037,12.16163,12.14627,12.15888,7.0
2008-04-24 05:39:00,12.15043,12.16418,12.14813,12.15967,8.0
2008-04-24 05:40:00,12.16687,12.16698,12.15048,12.16358,8.0
2008-04-24 05:41:00,12.16088,12.16293,12.14807,12.14807,7.0
2008-04-24 05:42:00,12.17503,12.17503,12.15187,12.16573,9.0
2008-04-24 05:43:00,12.15512,12.16768,12.15053,12.15523,9.0
2008-04-24 05:44:00,12.17033,12.17033,12.15132,12.15668,9.0
2008-04-24 05:45:00,12.15648,12.16697,12.14652,12.15533,9.0
2008-04-24 05:46:00,12.16362,12.17352,12.15093,12.15653,7.0
2008-04-24 05:47:00,12.16397,12.16397,12.14867,12.16012,11.0
2008-04-24 05:48:00,12.16593,12.16593,12.14507,12.15238,11.0
2008-04-24 05:49:00,12.15427,12.15898,12.14738,12.15393,10.0
2008-04-24 05:50:00,12.17217,12.17217,12.15343,12.15852,11.0
2008-04-24 05:51:00,12.15428,12.16437,12.14726,12.15043,16.0
2008-04-24 05:52:00,12.16148,12.16148,12.14712,12.15783,11.0
2008-04-24 05:53:00,12.15772,12.15772,12.15058,12.15713,7.0
2008-04-24 05:54:00,12.15717,12.16437,12.15522,12.15668,7.0
2008-04-24 05:55:00,12.15342,12.15678,12.14248,12.14248,7.0
2008-04-24 05:56:00,12.15892,12.16048,12.14502,12.15582,8.0
2008-04-24 05:57:00,12.15122,12.16088,12.14217,12.15392,8.0
2008-04-24 05:58:00,12.16732,12.16732,12.14512,12.15653,10.0
2008-04-24 05:59:00,12.14597,12.18903,12.14208,12.15067,11.0
2008-04-24 06:00:00,12.15367,12.15367,12.14107,12.14918,9.0
2008-04-24 06:01:00,12.15213,12.16027,12.14232,12.15467,7.0
2008-04-24 06:02:00,12.16867,12.16867,12.15513,12.16242,8.0
2008-04-24 06:03:00,12.16093,12.16265,12.15537,12.15913,11.0
2008-04-24 06:04:00,12.16747,12.16747,12.15442,12.15767,7.0
2008-04-24 06:05:00,12.15868,12.16832,12.15282,12.15968,9.0
2008-04-24 06:06:00,12.16838,12.16838,12.15273,12.15303,8.0
2008-04-24 06:07:00,12.15902,12.16417,12.14993,12.15457,8.0
2008-04-24 06:08:00,12.16672,12.16672,12.15293,12.16208,11.0
2008-04-24 06:09:00,12.16128,12.16128,12.15062,12.16087,9.0
2008-04-24 06:10:00,12.16477,12.16477,12.15383,12.15673,7.0
2008-04-24 06:11:00,12.15198,12.15901,12.15147,12.15147,10.0
2008-04-24 06:12:00,12.15993,12.17202,12.15462,12.16143,11.0
2008-04-24 06:13:00,12.15722,12.16572,12.15722,12.15998,9.0
2008-04-24 06:14:00,12.17367,12.17367,12.15328,12.15328,11.0
2008-04-24 06:15:00,12.16153,12.16187,12.13047,12.16048,9.0
2008-04-24 06:16:00,12.17362,12.17362,12.13533,12.16343,7.0
2008-04-24 06:17:00,12.15852,12.16243,12.13763,12.16243,8.0
2008-04-24 06:18:00,12.16272,12.17642,12.13093,12.16418,9.0
2008-04-24 06:19:00,12.15552,12.17023,12.13233,12.17023,7.0
2008-04-24 06:20:00,12.17173,12.17173,12.12127,12.12583,10.0
2008-04-24 06:21:00,12.15487,12.16458,12.12452,12.16458,8.0
2008-04-24 06:22:00,12.17438,12.17438,12.12802,12.14828,10.0
2008-04-24 06:23:00,12.15633,12.16412,12.12553,12.14953,11.0
2008-04-24 06:24:00,12.16423,12.16423,12.12532,12.15637,10.0
2008-04-24 06:25:00,12.16537,12.16537,12.12758,12.15662,8.0
2008-04-24 06:26:00,12.16647,12.16647,12.12613,12.12613,7.0
2008-04-24 06:27:00,12.12567,12.12778,12.12323,12.12393,9.0
2008-04-24 06:28:00,12.12353,12.16613,12.12353,12.15802,10.0
2008-04-24 06:29:00,12.15933,12.16752,12.15093,12.15647,12.0
2008-04-24 06:30:00,12.16683,12.16683,12.12333,12.12333,10.0
2008-04-24 06:31:00,12.15588,12.16488,12.12982,12.12982,9.0
2008-04-24 06:32:00,12.12402,12.16603,12.12399,12.16023,11.0
2008-04-24 06:33:00,12.15728,12.16462,12.12682,12.15848,8.0
2008-04-24 06:34:00,12.16517,12.16517,12.12552,12.14872,8.0
2008-04-24 06:35:00,12.14848,12.16378,12.12367,12.16148,7.0
2008-04-24 06:36:00,12.15142,12.16288,12.12133,12.14868,10.0
2008-04-24 06:37:00,12.15332,12.15718,12.11983,12.14832,9.0
2008-04-24 06:38:00,12.15542,12.15772,12.12072,12.15507,10.0
2008-04-24 06:39:00,12.15367,12.16143,12.12012,12.14973,7.0
2008-04-24 06:40:00,12.15138,12.16143,12.12297,12.15083,11.0
2008-04-24 06:41:00,12.15568,12.16373,12.12282,12.15082,7.0
2008-04-24 06:42:00,12.16282,12.16282,12.12303,12.15787,8.0
2008-04-24 06:43:00,12.14603,12.14603,12.12248,12.12248,10.0
2008-04-24 06:44:00,12.11953,12.15638,12.11953,12.15638,7.0
2008-04-24 06:45:00,12.12302,12.12747,12.12018,12.12303,10.0
2008-04-24 06:46:00,12.16058,12.16133,12.12005,12.14633,7.0
2008-04-24 06:47:00,12.15183,12.16157,12.12523,12.15867,12.0
2008-04-24 06:48:00,12.15923,12.15923,12.12247,12.14772,10.0
2008-04-24 06:49:00,12.15053,12.15053,12.12017,12.12017,7.0
2008-04-24 06:50:00,12.15997,12.15997,12.12382,12.14403,12.0
2008-04-24 06:51:00,12.15362,12.15818,12.12303,12.14647,7.0
2008-04-24 06:52:00,12.16277,12.16277,12.12157,12.15838,9.0
2008-04-24 06:53:00,12.16072,12.16072,12.12447,12.15693,8.0
2008-04-24 06:54:00,12.16122,12.16122,12.12097,12.14932,8.0
2008-04-24 06:55:00,12.15683,12.16228,12.11678,12.15572,10.0
2008-04-24 06:56:00,12.16122,12.16868,12.12707,12.13018,10.0
2008-04-24 06:57:00,12.15372,12.16168,12.13153,12.16168,8.0
2008-04-24 06:58:00,12.15928,12.16643,12.13287,12.15923,7.0
2008-04-24 06:59:00,12.15953,12.15992,12.13052,12.15512,8.0
2008-04-24 07:00:00,12.16608,12.16608,12.13567,12.13567,11.0
2008-04-24 07:01:00,12.15692,12.15803,12.13647,12.14777,9.0
2008-04-24 07:02:00,12.15712,12.16578,12.13087,12.13087,11.0
2008-04-24 07:03:00,12.15527,12.16738,12.13022,12.13022,8.0
2008-04-24 07:04:00,12.16547,12.16547,12.14043,12.15677,15.0
2008-04-24 07:05:00,12.15477,12.15932,12.13917,12.15347,10.0
2008-04-24 07:06:00,12.15722,12.16222,12.14358,12.15493,11.0
2008-04-24 07:07:00,12.14642,12.16088,12.12673,12.15482,8.0
2008-04-24 07:08:00,12.15682,12.15682,12.12613,12.14457,7.0
2008-04-24 07:09:00,12.15692,12.16352,12.12308,12.15127,14.0
2008-04-24 07:10:00,12.15548,12.16148,12.14357,12.15358,13.0
2008-04-24 07:11:00,12.14807,12.16493,12.14438,12.15367,7.0
2008-04-24 07:12:00,12.15833,12.15833,12.15167,12.15392,14.0
2008-04-24 07:13:00,12.15208,12.16647,12.14522,12.15178,14.0
2008-04-24 07:14:00,12.15842,12.16123,12.14463,12.15032,11.0
2008-04-24 07:15:00,12.14327,12.15458,12.12282,12.15013,7.0
2008-04-24 07:16:00,12.15793,12.16028,12.13467,12.14893,19.0
2008-04-24 07:17:00,12.15023,12.16163,12.14948,12.14948,8.0
2008-04-24 07:18:00,12.16347,12.16347,12.14813,12.16317,22.0
2008-04-24 07:19:00,12.15328,12.16133,12.1468,12.15047,8.0
2008-04-24 07:20:00,12.14883,12.16363,12.14528,12.15113,11.0
2008-04-24 07:21:00,12.15522,12.16292,12.12532,12.15257,12.0
2008-04-24 07:22:00,12.16362,12.16362,12.14807,12.15338,18.0
2008-04-24 07:23:00,12.15132,12.15838,12.12797,12.15242,17.0
2008-04-24 07:24:00,12.16397,12.16423,12.14859,12.16353,16.0
2008-04-24 07:25:00,12.15473,12.16563,12.12657,12.16563,10.0
2008-04-24 07:26:00,12.16523,12.16582,12.15232,12.15868,21.0
2008-04-24 07:27:00,12.15462,12.16658,12.14563,12.15828,8.0
2008-04-24 07:28:00,12.15643,12.15963,12.14297,12.15963,16.0
2008-04-24 07:29:00,12.15403,12.16368,12.14817,12.16368,7.0
2008-04-24 07:30:00,12.16088,12.16088,12.12688,12.12688,29.0
2008-04-24 07:31:00,12.15557,12.16497,12.14827,12.16497,7.0
2008-04-24 07:32:00,12.16102,12.16273,12.12767,12.14873,15.0
2008-04-24 07:33:00,12.15487,12.16402,12.14307,12.15862,12.0
2008-04-24 07:34:00,12.16468,12.16468,12.12678,12.12678,19.0
2008-04-24 07:35:00,12.15983,12.16388,12.12273,12.14733,7.0
2008-04-24 07:36:00,12.16137,12.16532,12.13568,12.15757,15.0
2008-04-24 07:37:00,12.16432,12.16868,12.15028,12.16643,7.0
2008-04-24 07:38:00,12.16473,12.16788,12.15307,12.16788,9.0
2008-04-24 07:39:00,12.15637,12.16507,12.12988,12.12988,11.0
2008-04-24 07:40:00,12.13022,12.16503,12.13022,12.15953,16.0
2008-04-24 07:41:00,12.16752,12.16752,12.14438,12.14438,8.0
2008-04-24 07:42:00,12.16353,12.16528,12.14785,12.16303,10.0
2008-04-24 07:43:00,12.16132,12.16132,12.14828,12.15922,9.0
2008-04-24 07:44:00,12.16577,12.16577,12.12503,12.12503,8.0
2008-04-24 07:45:00,12.15692,12.16272,12.14712,12.15612,7.0
2008-04-24 07:46:00,12.16102,12.16102,12.12133,12.15033,8.0
2008-04-24 07:47:00,12.16162,12.16162,12.12287,12.14583,10.0
2008-04-24 07:48:00,12.15888,12.15888,12.12223,12.14952,10.0
2008-04-24 07:49:00,12.14813,12.15532,12.11982,12.14208,9.0
2008-04-24 07:50:00,12.15888,12.15888,12.11847,12.13933,8.0
2008-04-24 07:51:00,12.14213,12.15403,12.11528,12.14132,9.0
2008-04-24 07:52:00,12.15403,12.15762,12.12042,12.15092,13.0
2008-04-24 07:53:00,12.15243,12.15703,12.13563,12.14292,8.0
2008-04-24 07:54:00,12.15438,12.15693,12.14028,12.14028,8.0
2008-04-24 07:55:00,12.14072,12.15533,12.11892,12.15518,9.0
2008-04-24 07:56:00,12.14732,12.15933,12.14293,12.14963,10.0
2008-04-24 07:57:00,12.14732,12.16172,12.14388,12.14573,9.0
2008-04-24 07:58:00,12.15823,12.15823,12.13262,12.14452,10.0
2008-04-24 07:59:00,12.15167,12.15807,12.13382,12.14133,7.0
2008-04-24 08:00:00,12.14267,12.15922,12.1202,12.13652,11.0
2008-04-24 08:01:00,12.14102,12.17508,12.13182,12.15798,14.0
2008-04-24 08:02:00,12.15987,12.15987,12.12262,12.14873,7.0
2008-04-24 08:03:00,12.15597,12.16178,12.10753,12.14977,10.0
2008-04-24 08:04:00,12.15222,12.15258,12.14202,12.15022,9.0
2008-04-24 08:05:00,12.14122,12.16452,12.12647,12.15897,7.0
2008-04-24 08:06:00,12.16493,12.17002,12.12872,12.14962,7.0
2008-04-24 08:07:00,12.16468,12.16703,12.15312,12.15322,7.0
2008-04-24 08:08:00,12.16993,12.18113,12.14757,12.18027,7.0
2008-04-24 08:09:00,12.18063,12.18063,12.16582,12.16582,10.0
2008-04-24 08:10:00,12.17437,12.17817,12.14533,12.17817,8.0
2008-04-24 08:11:00,12.17012,12.18162,12.15782,12.16978,11.0
2008-04-24 08:12:00,12.17663,12.17663,12.15883,12.17582,12.0
2008-04-24 08:13:00,12.16922,12.18978,12.15183,12.16228,11.0
2008-04-24 08:14:00,12.17493,12.17638,12.16242,12.17638,10.0
2008-04-24 08:15:00,12.16663,12.19182,12.15947,12.16083,8.0
2008-04-24 08:16:00,12.16478,12.17997,12.15517,12.16787,9.0
2008-04-24 08:17:00,12.15763,12.17457,12.15763,12.15968,10.0
2008-04-24 08:18:00,12.17042,12.17278,12.15967,12.16002,9.0
2008-04-24 08:19:00,12.16113,12.17262,12.15643,12.16267,9.0
2008-04-24 08:20:00,12.15727,12.17107,12.15727,12.15752,11.0
2008-04-24 08:21:00,12.15978,12.16837,12.14922,12.14922,7.0
2008-04-24 08:22:00,12.16393,12.17022,12.1527,12.15863,11.0
2008-04-24 08:23:00,12.15127,12.17682,12.15127,12.15857,10.0
2008-04-24 08:24:00,12.16057,12.16938,12.15335,12.16358,11.0
2008-04-24 08:25:00,12.16597,12.17853,12.15753,12.17093,7.0
2008-04-24 08:26:00,12.17188,12.17552,12.16028,12.16232,8.0
2008-04-24 08:27:00,12.16862,12.17563,12.16143,12.16618,8.0
2008-04-24 08:28:00,12.16702,12.17228,12.15793,12.16063,7.0
2008-04-24 08:29:00,12.17357,12.17407,12.15743,12.16272,8.0
2008-04-24 08:30:00,12.17292,12.17292,12.15453,12.16977,9.0
2008-04-24 08:31:00,12.16233,12.17283,12.15587,12.17283,11.0
2008-04-24 08:32:00,12.17432,12.18137,12.16117,12.17333,10.0
2008-04-24 08:33:00,12.17398,12.18108,12.16717,12.16933,7.0
2008-04-24 08:34:00,12.18413,12.19063,12.17117,12.17163,10.0
2008-04-24 08:35:00,12.17292,12.18537,12.17157,12.17157,10.0
2008-04-24 08:36:00,12.17578,12.18618,12.16802,12.17978,9.0
2008-04-24 08:37:00,12.17493,12.18747,12.16964,12.18147,7.0
2008-04-24 08:38:00,12.18157,12.18157,12.16038,12.17448,18.0
2008-04-24 08:39:00,12.17227,12.18958,12.16322,12.17148,7.0
2008-04-24 08:40:00,12.18203,12.18203,12.16377,12.16738,24.0
2008-04-24 08:41:00,12.17112,12.19907,12.15757,12.15757,15.0
2008-04-24 08:42:00,12.17032,12.17032,12.15013,12.15373,24.0
2008-04-24 08:43:00,12.15563,12.17458,12.15303,12.17458,11.0
2008-04-24 08:44:00,12.17388,12.17643,12.15958,12.16652,20.0
2008-04-24 08:45:00,12.17442,12.17442,12.16103,12.16443,13.0
2008-04-24 08:46:00,12.17617,12.18178,12.13687,12.16393,19.0
2008-04-24 08:47:00,12.16587,12.18263,12.16413,12.17372,10.0
2008-04-24 08:48:00,12.18142,12.18898,12.14453,12.17558,20.0
2008-04-24 08:49:00,12.18223,12.18858,12.16083,12.18858,10.0
2008-04-24 08:50:00,12.18352,12.22212,12.15258,12.16827,17.0
2008-04-24 08:51:00,12.18917,12.18917,12.14418,12.18847,9.0
2008-04-24 08:52:00,12.18938,12.18993,12.14863,12.18528,15.0
2008-04-24 08:53:00,12.18692,12.18837,12.17072,12.18762,11.0
2008-04-24 08:54:00,12.18418,12.18893,12.16508,12.17052,9.0
2008-04-24 08:55:00,12.18258,12.20138,12.16128,12.19027,10.0
2008-04-24 08:56:00,12.20217,12.21998,12.18538,12.21642,20.0
2008-04-24 08:57:00,12.21877,12.21877,12.17913,12.21757,15.0
2008-04-24 08:58:00,12.21427,12.22018,12.19952,12.20988,16.0
2008-04-24 08:59:00,12.20723,12.22438,12.19975,12.20338,11.0
2008-04-24 09:00:00,12.21037,12.21787,12.19813,12.19813,9.0
2008-04-24 09:01:00,12.21587,12.2159,12.19502,12.19957,7.0
2008-04-24 09:02:00,12.21343,12.21343,12.19243,12.19597,7.0
2008-04-24 09:03:00,12.19458,12.20128,12.16232,12.19338,9.0
2008-04-24 09:04:00,12.20452,12.21177,12.17042,12.19677,10.0
2008-04-24 09:05:00,12.21357,12.22072,12.18557,12.19632,17.0
2008-04-24 09:06:00,12.20673,12.21537,12.18167,12.19677,14.0
2008-04-24 09:07:00,12.20958,12.20958,12.16817,12.19433,7.0
2008-04-24 09:08:00,12.20868,12.20868,12.18563,12.18882,7.0
2008-04-24 09:09:00,12.19937,12.20577,12.17762,12.18012,17.0
2008-04-24 09:10:00,12.18757,12.18757,12.14513,12.16687,10.0
2008-04-24 09:11:00,12.18098,12.18812,12.15162,12.17297,14.0
2008-04-24 09:12:00,12.19062,12.20217,12.17283,12.19417,12.0
2008-04-24 09:13:00,12.19873,12.20342,12.18528,12.19593,10.0
2008-04-24 09:14:00,12.20097,12.20427,12.18792,12.20018,8.0
2008-04-24 09:15:00,12.20078,12.20482,12.18653,12.20053,9.0
2008-04-24 09:16:00,12.20232,12.21127,12.17903,12.19893,10.0
2008-04-24 09:17:00,12.19393,12.21247,12.16803,12.19318,9.0
2008-04-24 09:18:00,12.20883,12.21082,12.19338,12.20173,15.0
2008-04-24 09:19:00,12.20363,12.21262,12.19237,12.19252,8.0
2008-04-24 09:20:00,12.21138,12.21338,12.18542,12.18542,20.0
2008-04-24 09:21:00,12.20107,12.20438,12.18823,12.19238,8.0
2008-04-24 09:22:00,12.19847,12.20653,12.18543,12.19123,7.0
2008-04-24 09:23:00,12.19837,12.20432,12.19077,12.19077,11.0
2008-04-24 09:24:00,12.19848,12.20837,12.18923,12.19853,9.0
2008-04-24 09:25:00,12.19522,12.20878,12.17798,12.17977,7.0
2008-04-24 09:26:00,12.18772,12.19522,12.17742,12.18402,7.0
2008-04-24 09:27:00,12.18292,12.19132,12.16943,12.18353,12.0
2008-04-24 09:28:00,12.19867,12.19867,12.15593,12.19522,15.0
2008-04-24 09:29:00,12.18082,12.20083,12.16392,12.18302,10.0
2008-04-24 09:30:00,12.18687,12.19717,12.17808,12.17808,10.0
2008-04-24 09:31:00,12.19018,12.19497,12.17462,12.19008,10.0
2008-04-24 09:32:00,12.19003,12.19468,12.17708,12.17777,17.0
2008-04-24 09:33:00,12.18977,12.19862,12.17603,12.17778,8.0
2008-04-24 09:34:00,12.19103,12.19658,12.17892,12.18302,9.0
2008-04-24 09:35:00,12.17982,12.19627,12.16003,12.18982,13.0
2008-04-24 09:36:00,12.18768,12.19647,12.15657,12.18988,18.0
2008-04-24 09:37:00,12.18243,12.19613,12.17737,12.18832,9.0
2008-04-24 09:38:00,12.18898,12.19302,12.17654,12.17897,10.0
2008-04-24 09:39:00,12.17693,12.19652,12.17693,12.18763,7.0
2008-04-24 09:40:00,12.19228,12.19373,12.17657,12.17657,18.0
2008-04-24 09:41:00,12.17802,12.19577,12.17802,12.19383,7.0
2008-04-24 09:42:00,12.19808,12.19808,12.17802,12.18232,13.0
2008-04-24 09:43:00,12.18458,12.19347,12.17928,12.19048,10.0
2008-04-24 09:44:00,12.18888,12.19662,12.17947,12.18077,12.0
2008-04-24 09:45:00,12.18468,12.19512,12.17978,12.19512,10.0
2008-04-24 09:46:00,12.20248,12.20248,12.17038,12.17987,12.0
2008-04-24 09:47:00,12.18922,12.19468,12.17848,12.19237,10.0
2008-04-24 09:48:00,12.18292,12.20112,12.17192,12.17687,8.0
2008-04-24 09:49:00,12.17447,12.20813,12.17447,12.19238,10.0
2008-04-24 09:50:00,12.21077,12.21218,12.19517,12.19942,8.0
2008-04-24 09:51:00,12.20432,12.21633,12.19072,12.20257,8.0
2008-04-24 09:52:00,12.21527,12.21797,12.19398,12.20967,7.0
2008-04-24 09:53:00,12.19997,12.21533,12.19193,12.21278,7.0
2008-04-24 09:54:00,12.20307,12.21252,12.19387,12.20173,7.0
2008-04-24 09:55:00,12.20933,12.21078,12.15888,12.21078,13.0
2008-04-24 09:56:00,12.20912,12.21632,12.19432,12.19432,11.0
2008-04-24 09:57:00,12.19422,12.21012,12.19183,12.19183,9.0
2008-04-24 09:58:00,12.20378,12.20753,12.19162,12.19807,11.0
2008-04-24 09:59:00,12.19367,12.20997,12.18953,12.20387,7.0
2008-04-24 10:00:00,12.19423,12.20392,12.16732,12.18172,14.0
2008-04-24 10:01:00,12.16653,12.18627,12.15168,12.18387,27.0
2008-04-24 10:02:00,12.17792,12.19183,12.15183,12.18242,15.0
2008-04-24 10:03:00,12.17618,12.18982,12.15837,12.17023,13.0
2008-04-24 10:04:00,12.15823,12.18173,12.14138,12.16447,15.0
2008-04-24 10:05:00,12.16022,12.17582,12.14667,12.15928,23.0
2008-04-24 10:06:00,12.17318,12.18478,12.13532,12.16543,16.0
2008-04-24 10:07:00,12.16932,12.18852,12.16563,12.17022,12.0
2008-04-24 10:08:00,12.16527,12.18487,12.16324,12.17663,20.0
2008-04-24 10:09:00,12.16978,12.22562,12.16262,12.17523,23.0
2008-04-24 10:10:00,12.16993,12.23217,12.15893,12.22503,16.0
2008-04-24 10:11:00,12.21649,12.21649,12.14947,12.17928,16.0
2008-04-24 10:12:00,12.17887,12.21943,12.15807,12.19707,16.0
2008-04-24 10:13:00,12.18408,12.19452,12.14943,12.18863,21.0
2008-04-24 10:14:00,12.19862,12.20043,12.17497,12.18353,18.0
2008-04-24 10:15:00,12.20183,12.21267,12.16161,12.20873,20.0
2008-04-24 10:16:00,12.20698,12.21483,12.18173,12.19857,11.0
2008-04-24 10:17:00,12.19697,12.19962,12.14987,12.17562,17.0
2008-04-24 10:18:00,12.17862,12.19203,12.15416,12.16247,10.0
2008-04-24 10:19:00,12.18267,12.18543,12.14477,12.16322,18.0
2008-04-24 10:20:00,12.18148,12.18798,12.14877,12.16802,7.0
2008-04-24 10:21:00,12.18768,12.18937,12.16282,12.16282,25.0
2008-04-24 10:22:00,12.17473,12.18653,12.15457,12.16562,25.0
2008-04-24 10:23:00,12.15207,12.18368,12.14318,12.15898,9.0
2008-04-24 10:24:00,12.15897,12.18027,12.13782,12.15613,15.0
2008-04-24 10:25:00,12.16472,12.17797,12.13163,12.16323,18.0
2008-04-24 10:26:00,12.17488,12.18277,12.13302,12.15792,15.0
2008-04-24 10:27:00,12.16017,12.18422,12.15433,12.16607,22.0
2008-04-24 10:28:00,12.17983,12.18698,12.15838,12.16607,20.0
2008-04-24 10:29:00,12.16832,12.18462,12.14782,12.15807,9.0
2008-04-24 10:30:00,12.18337,12.18648,12.15113,12.15843,18.0
2008-04-24 10:31:00,12.16903,12.18808,12.16227,12.16937,11.0
2008-04-24 10:32:00,12.17802,12.18113,12.15858,12.17228,18.0
2008-04-24 10:33:00,12.15658,12.18018,12.13522,12.16188,20.0
2008-04-24 10:34:00,12.17682,12.17783,12.15337,12.17537,24.0
2008-04-24 10:35:00,12.17292,12.17543,12.13417,12.16732,14.0
2008-04-24 10:36:00,12.15328,12.17672,12.13917,12.15813,17.0
2008-04-24 10:37:00,12.15838,12.17838,12.15528,12.15793,14.0
2008-04-24 10:38:00,12.17387,12.17937,12.14323,12.17937,26.0
2008-04-24 10:39:00,12.15722,12.18203,12.15722,12.16793,10.0
2008-04-24 10:40:00,12.18177,12.1828,12.14234,12.16842,14.0
2008-04-24 10:41:00,12.18758,12.19372,12.16593,12.17997,16.0
2008-04-24 10:42:00,12.16323,12.18482,12.16052,12.16842,7.0
2008-04-24 10:43:00,12.17337,12.18362,12.14712,12.14712,14.0
2008-04-24 10:44:00,12.16302,12.16743,12.14362,12.14743,15.0
2008-04-24 10:45:00,12.16297,12.17038,12.12843,12.15287,7.0
2008-04-24 10:46:00,12.16552,12.17007,12.14712,12.15102,7.0
2008-04-24 10:47:00,12.16172,12.16842,12.14453,12.16323,11.0
2008-04-24 10:48:00,12.16293,12.16762,12.14042,12.15012,10.0
2008-04-24 10:49:00,12.16153,12.16877,12.14823,12.15103,18.0
2008-04-24 10:50:00,12.16723,12.16883,12.15053,12.16643,9.0
2008-04-24 10:51:00,12.15478,12.16883,12.15022,12.15022,13.0
2008-04-24 10:52:00,12.16952,12.17067,12.15299,12.16797,18.0
2008-04-24 10:53:00,12.16492,12.16492,12.14848,12.14892,18.0
2008-04-24 10:54:00,12.16067,12.16323,12.14331,12.14858,22.0
2008-04-24 10:55:00,12.16003,12.16538,12.14352,12.14913,7.0
2008-04-24 10:56:00,12.16788,12.16788,12.13352,12.14663,23.0
2008-04-24 10:57:00,12.13588,12.14947,12.11957,12.14518,8.0
2008-04-24 10:58:00,12.14688,12.14932,12.12882,12.13428,19.0
2008-04-24 10:59:00,12.13143,12.14567,12.12248,12.12413,20.0
2008-04-24 11:00:00,12.13127,12.15082,12.10438,12.12668,11.0
2008-04-24 11:01:00,12.12282,12.13307,12.11178,12.13307,20.0
2008-04-24 11:02:00,12.11173,12.14317,12.10483,12.12853,25.0
2008-04-24 11:03:00,12.13703,12.14148,12.12202,12.14148,21.0
2008-04-24 11:04:00,12.14707,12.14943,12.12247,12.13248,30.0
2008-04-24 11:05:00,12.14073,12.15642,12.11062,12.14767,16.0
2008-04-24 11:06:00,12.14753,12.15415,12.12337,12.12337,7.0
2008-04-24 11:07:00,12.13407,12.15453,12.10348,12.14893,21.0
2008-04-24 11:08:00,12.14658,12.15312,12.13638,12.14963,23.0
2008-04-24 11:09:00,12.14993,12.15293,12.13648,12.14733,20.0
2008-04-24 11:10:00,12.14973,12.15477,12.13587,12.15477,15.0
2008-04-24 11:11:00,12.14067,12.15173,12.14047,12.14538,19.0
2008-04-24 11:12:00,12.15268,12.15748,12.13167,12.15377,17.0
2008-04-24 11:13:00,12.13907,12.15867,12.12132,12.14137,18.0
2008-04-24 11:14:00,12.15493,12.15493,12.11517,12.13888,18.0
2008-04-24 11:15:00,12.14912,12.15407,12.12223,12.13773,14.0
2008-04-24 11:16:00,12.15247,12.15247,12.13778,12.14778,10.0
2008-04-24 11:17:00,12.14863,12.14863,12.11433,12.14833,22.0
2008-04-24 11:18:00,12.14203,12.15223,12.10728,12.14482,15.0
2008-04-24 11:19:00,12.13497,12.15457,12.12073,12.14793,21.0
2008-04-24 11:20:00,12.14077,12.14493,12.10273,12.14182,19.0
2008-04-24 11:21:00,12.12563,12.14583,12.12457,12.14498,16.0
2008-04-24 11:22:00,12.14277,12.14518,12.12873,12.13743,17.0
2008-04-24 11:23:00,12.14202,12.14202,12.11843,12.12743,20.0
2008-04-24 11:24:00,12.14457,12.15252,12.12917,12.14033,23.0
2008-04-24 11:25:00,12.13728,12.14803,12.10373,12.12977,20.0
2008-04-24 11:26:00,12.14813,12.15492,12.10518,12.14103,16.0
2008-04-24 11:27:00,12.13808,12.16182,12.13678,12.16182,17.0
2008-04-24 11:28:00,12.15258,12.15953,12.13372,12.15718,9.0
2008-04-24 11:29:00,12.14613,12.15837,12.13693,12.15462,23.0
2008-04-24 11:30:00,12.15652,12.16312,12.12292,12.14032,10.0
2008-04-24 11:31:00,12.16272,12.18277,12.14672,12.16323,19.0
2008-04-24 11:32:00,12.17843,12.18533,12.14797,12.18158,11.0
2008-04-24 11:33:00,12.18257,12.18808,12.17108,12.17188,20.0
2008-04-24 11:34:00,12.19108,12.1917,12.17132,12.19097,17.0
2008-04-24 11:35:00,12.18902,12.18902,12.14197,12.16308,10.0
2008-04-24 11:36:00,12.17698,12.17773,12.14948,12.15963,17.0
2008-04-24 11:37:00,12.16817,12.17962,12.12908,12.16328,24.0
2008-04-24 11:38:00,12.17838,12.17882,12.12563,12.16122,21.0
2008-04-24 11:39:00,12.17538,12.17717,12.15023,12.17498,12.0
2008-04-24 11:40:00,12.17272,12.17713,12.12928,12.17482,24.0
2008-04-24 11:41:00,12.15963,12.17933,12.15963,12.17493,20.0
2008-04-24 11:42:00,12.17578,12.18748,12.16182,12.16957,19.0
2008-04-24 11:43:00,12.16507,12.22212,12.16507,12.22212,13.0
2008-04-24 11:44:00,12.19872,12.22262,12.17243,12.20173,8.0
2008-04-24 11:45:00,12.22183,12.22183,12.19378,12.20708,15.0
2008-04-24 11:46:00,12.21813,12.23357,12.20039,12.21463,7.0
2008-04-24 11:47:00,12.22802,12.23217,12.19663,12.22148,22.0
2008-04-24 11:48:00,12.22542,12.22802,12.20462,12.21598,17.0
2008-04-24 11:49:00,12.22568,12.24153,12.20852,12.22558,24.0
2008-04-24 11:50:00,12.23012,12.25058,12.22178,12.24187,8.0
2008-04-24 11:51:00,12.24683,12.24913,12.22747,12.24638,15.0
2008-04-24 11:52:00,12.24412,12.24733,12.21253,12.22878,11.0
2008-04-24 11:53:00,12.24228,12.24593,12.21968,12.23222,18.0
2008-04-24 11:54:00,12.24627,12.24627,12.20887,12.23697,14.0
2008-04-24 11:55:00,12.23282,12.25008,12.21414,12.24843,16.0
2008-04-24 11:56:00,12.24532,12.24532,12.22668,12.24163,10.0
2008-04-24 11:57:00,12.23068,12.24487,12.21747,12.23352,19.0
2008-04-24 11:58:00,12.24243,12.24797,12.21415,12.24493,19.0
2008-04-24 11:59:00,12.24762,12.25012,12.21953,12.24343,16.0
2008-04-24 12:00:00,12.24558,12.24898,12.22583,12.24003,20.0
2008-04-24 12:01:00,12.25023,12.25367,12.21187,12.23847,20.0
2008-04-24 12:02:00,12.25052,12.26613,12.22362,12.24598,11.0
2008-04-24 12:03:00,12.26263,12.27202,12.24423,12.24783,20.0
2008-04-24 12:04:00,12.25772,12.26983,12.23813,12.25603,19.0
2008-04-24 12:05:00,12.24382,12.26042,12.22033,12.25537,18.0
2008-04-24 12:06:00,12.25767,12.25767,12.23367,12.25343,17.0
2008-04-24 12:07:00,12.25718,12.25718,12.23582,12.23762,7.0
2008-04-24 12:08:00,12.24767,12.25083,12.20062,12.20062,22.0
2008-04-24 12:09:00,12.23733,12.25457,12.21267,12.23883,12.0
2008-04-24 12:10:00,12.25397,12.25397,12.21308,12.25048,21.0
2008-04-24 12:11:00,12.25317,12.25703,12.21947,12.24268,18.0
2008-04-24 12:12:00,12.25512,12.26697,12.23748,12.24882,7.0
2008-04-24 12:13:00,12.26363,12.26363,12.22252,12.24938,13.0
2008-04-24 12:14:00,12.25933,12.25933,12.24463,12.25647,23.0
2008-04-24 12:15:00,12.25168,12.26663,12.23693,12.25567,17.0
2008-04-24 12:16:00,12.26667,12.26993,12.22983,12.26718,24.0
2008-04-24 12:17:00,12.25292,12.26763,12.22803,12.26037,23.0
2008-04-24 12:18:00,12.25987,12.26127,12.21555,12.24608,7.0
2008-04-24 12:19:00,12.25457,12.26127,12.24013,12.25712,10.0
2008-04-24 12:20:00,12.25778,12.25888,12.24407,12.25678,23.0
2008-04-24 12:21:00,12.25588,12.26458,12.24145,12.25543,12.0
2008-04-24 12:22:00,12.26577,12.26598,12.24252,12.25732,8.0
2008-04-24 12:23:00,12.26622,12.26787,12.25138,12.26787,18.0
2008-04-24 12:24:00,12.26328,12.26868,12.24578,12.24578,19.0
2008-04-24 12:25:00,12.26102,12.26872,12.24593,12.25653,10.0
2008-04-24 12:26:00,12.26642,12.27268,12.25545,12.25598,14.0
2008-04-24 12:27:00,12.26773,12.26773,12.24438,12.24438,22.0
2008-04-24 12:28:00,12.25727,12.26697,12.24523,12.26003,12.0
2008-04-24 12:29:00,12.24682,12.25777,12.22337,12.23807,7.0
2008-04-24 12:30:00,12.25133,12.25642,12.23353,12.25422,13.0
2008-04-24 12:31:00,12.25393,12.25942,12.22262,12.25903,11.0
2008-04-24 12:32:00,12.26012,12.26582,12.24248,12.25182,16.0
2008-04-24 12:33:00,12.26233,12.26473,12.24549,12.24933,27.0
2008-04-24 12:34:00,12.26377,12.27188,12.23733,12.23733,14.0
2008-04-24 12:35:00,12.25702,12.25982,12.24323,12.24828,19.0
2008-04-24 12:36:00,12.25903,12.26043,12.22812,12.23788,23.0
2008-04-24 12:37:00,12.23462,12.25282,12.22108,12.23523,19.0
2008-04-24 12:38:00,12.24248,12.25152,12.21577,12.23627,8.0
2008-04-24 12:39:00,12.25133,12.25133,12.20372,12.24217,16.0
2008-04-24 12:40:00,12.24153,12.24247,12.22552,12.24198,19.0
2008-04-24 12:41:00,12.24052,12.24463,12.20558,12.24167,7.0
2008-04-24 12:42:00,12.24702,12.25077,12.22523,12.24232,7.0
2008-04-24 12:43:00,12.23938,12.25188,12.21952,12.25188,15.0
2008-04-24 12:44:00,12.22952,12.25358,12.22952,12.24467,9.0
2008-04-24 12:45:00,12.24902,12.25217,12.23563,12.23767,15.0
2008-04-24 12:46:00,12.25108,12.25263,12.23498,12.23498,21.0
2008-04-24 12:47:00,12.24508,12.25542,12.23183,12.23817,21.0
2008-04-24 12:48:00,12.25197,12.25493,12.21607,12.23563,7.0
2008-04-24 12:49:00,12.23717,12.26413,12.23717,12.26413,15.0
2008-04-24 12:50:00,12.26003,12.26482,12.23651,12.23782,19.0
2008-04-24 12:51:00,12.25578,12.25578,12.23778,12.25073,21.0
2008-04-24 12:52:00,12.24918,12.24918,12.23551,12.23757,10.0
2008-04-24 12:53:00,12.24968,12.25238,12.23533,12.24688,14.0
2008-04-24 12:54:00,12.24758,12.25218,12.21643,12.21643,11.0
2008-04-24 12:55:00,12.23762,12.25353,12.23282,12.23833,21.0
2008-04-24 12:56:00,12.23268,12.24988,12.22992,12.24988,9.0
2008-04-24 12:57:00,12.24678,12.24678,12.21402,12.23717,21.0
2008-04-24 12:58:00,12.24633,12.25722,12.23312,12.24287,9.0
2008-04-24 12:59:00,12.24302,12.25913,12.23789,12.24578,7.0
2008-04-24 13:00:00,12.25247,12.25607,12.21828,12.23233,27.0
2008-04-24 13:01:00,12.25633,12.26653,12.23613,12.25297,12.0
2008-04-24 13:02:00,12.23582,12.26343,12.23582,12.25098,18.0
2008-04-24 13:03:00,12.26413,12.27202,12.25308,12.27202,18.0
2008-04-24 13:04:00,12.26422,12.27282,12.25077,12.25373,7.0
2008-04-24 13:05:00,12.25383,12.26727,12.23672,12.25567,16.0
2008-04-24 13:06:00,12.25197,12.26588,12.23637,12.25552,10.0
2008-04-24 13:07:00,12.25567,12.26977,12.25282,12.26762,9.0
2008-04-24 13:08:00,12.26742,12.26947,12.24243,12.26947,11.0
2008-04-24 13:09:00,12.25827,12.27072,12.25137,12.25552,17.0
2008-04-24 13:10:00,12.27238,12.27238,12.24712,12.24913,7.0
2008-04-24 13:11:00,12.26202,12.27122,12.24413,12.26323,18.0
2008-04-24 13:12:00,12.25713,12.26832,12.23438,12.25152,15.0
2008-04-24 13:13:00,12.26873,12.26902,12.24223,12.25107,9.0
2008-04-24 13:14:00,12.26158,12.26702,12.23288,12.25663,20.0
2008-04-24 13:15:00,12.25248,12.26078,12.21488,12.21488,19.0
2008-04-24 13:16:00,12.21981,12.25141,12.21981,12.22772,8.0
2008-04-24 13:17:00,12.25123,12.25369,12.21113,12.24057,23.0
2008-04-24 13:18:00,12.24903,12.26133,12.21683,12.24787,8.0
2008-04-24 13:19:00,12.25072,12.26228,12.24473,12.25838,14.0
2008-04-24 13:20:00,12.26378,12.26407,12.23457,12.25348,7.0
2008-04-24 13:21:00,12.24302,12.25477,12.23207,12.23753,20.0
2008-04-24 13:22:00,12.24802,12.25253,12.23212,12.24242,25.0
2008-04-24 13:23:00,12.23582,12.25387,12.22787,12.22787,11.0
2008-04-24 13:24:00,12.24397,12.25182,12.21497,12.22283,11.0
2008-04-24 13:25:00,12.22497,12.23528,12.21737,12.23383,14.0
2008-04-24 13:26:00,12.23588,12.23588,12.21792,12.21792,18.0
2008-04-24 13:27:00,12.23533,12.23542,12.21307,12.22828,13.0
2008-04-24 13:28:00,12.22762,12.23178,12.21667,12.23112,7.0
2008-04-24 13:29:00,12.23012,12.23352,12.2154,12.23352,11.0
2008-04-24 13:30:00,12.23302,12.24183,12.20718,12.23092,7.0
2008-04-24 13:31:00,12.22987,12.24018,12.22248,12.22518,19.0
2008-04-24 13:32:00,12.23913,12.24118,12.20483,12.24058,23.0
2008-04-24 13:33:00,12.22612,12.26283,12.21593,12.25708,7.0
2008-04-24 13:34:00,12.25498,12.26408,12.23337,12.25388,22.0
2008-04-24 13:35:00,12.24532,12.26737,12.23057,12.25853,7.0
2008-04-24 13:36:00,12.26612,12.26792,12.23737,12.26077,18.0
2008-04-24 13:37:00,12.26733,12.28077,12.24322,12.25507,16.0
2008-04-24 13:38:00,12.26137,12.27102,12.23792,12.25182,21.0
2008-04-24 13:39:00,12.24728,12.26003,12.22828,12.24783,21.0
2008-04-24 13:40:00,12.26737,12.26737,12.24833,12.25747,10.0
2008-04-24 13:41:00,12.26167,12.26218,12.23873,12.24448,15.0
2008-04-24 13:42:00,12.25963,12.25963,12.22802,12.23693,8.0
2008-04-24 13:43:00,12.23527,12.25172,12.20042,12.24868,17.0
2008-04-24 13:44:00,12.24662,12.25387,12.23388,12.23388,8.0
2008-04-24 13:45:00,12.24613,12.25423,12.23327,12.23462,21.0
2008-04-24 13:46:00,12.24738,12.25097,12.22013,12.24228,9.0
2008-04-24 13:47:00,12.23768,12.25093,12.22158,12.25027,8.0
2008-04-24 13:48:00,12.25347,12.25373,12.23753,12.25373,15.0
2008-04-24 13:49:00,12.25062,12.25757,12.22337,12.23958,18.0
2008-04-24 13:50:00,12.25392,12.25652,12.21503,12.23323,9.0
2008-04-24 13:51:00,12.24522,12.24642,12.21038,12.23003,12.0
2008-04-24 13:52:00,12.24238,12.24238,12.22228,12.23327,24.0
2008-04-24 13:53:00,12.22822,12.24298,12.21513,12.22893,9.0
2008-04-24 13:54:00,12.24147,12.24567,12.22747,12.23622,15.0
2008-04-24 13:55:00,12.22953,12.24707,12.22132,12.23102,14.0
2008-04-24 13:56:00,12.24243,12.24458,12.21007,12.21642,12.0
2008-04-24 13:57:00,12.21742,12.22642,12.18963,12.22298,11.0
2008-04-24 13:58:00,12.22257,12.22612,12.19672,12.22462,8.0
2008-04-24 13:59:00,12.21473,12.23317,12.20797,12.21928,15.0
2008-04-24 14:00:00,12.23363,12.23603,12.19033,12.21572,9.0
2008-04-24 14:01:00,12.22633,12.22633,12.19513,12.21498,23.0
2008-04-24 14:02:00,12.22887,12.23124,12.20852,12.22328,13.0
2008-04-24 14:03:00,12.22258,12.22923,12.20892,12.22128,21.0
2008-04-24 14:04:00,12.21688,12.23398,12.21147,12.22268,23.0
2008-04-24 14:05:00,12.21803,12.22463,12.20433,12.22083,9.0
2008-04-24 14:06:00,12.21913,12.22117,12.18342,12.19278,9.0
2008-04-24 14:07:00,12.20092,12.22507,12.16422,12.21678,11.0
2008-04-24 14:08:00,12.22012,12.22387,12.19643,12.20672,7.0
2008-04-24 14:09:00,12.20722,12.22053,12.19653,12.20967,7.0
2008-04-24 14:10:00,12.21333,12.22242,12.19323,12.21617,9.0
2008-04-24 14:11:00,12.21453,12.21952,12.19723,12.20937,9.0
2008-04-24 14:12:00,12.21803,12.22008,12.18993,12.20653,20.0
2008-04-24 14:13:00,12.20822,12.22137,12.19252,12.21367,9.0
2008-04-24 14:14:00,12.21967,12.22542,12.19653,12.22313,14.0
2008-04-24 14:15:00,12.22093,12.22657,12.20428,12.21112,13.0
2008-04-24 14:16:00,12.21962,12.22993,12.19103,12.20633,19.0
2008-04-24 14:17:00,12.20368,12.21558,12.19753,12.21007,15.0
2008-04-24 14:18:00,12.21023,12.21567,12.18913,12.20292,16.0
2008-04-24 14:19:00,12.21102,12.21102,12.18302,12.18717,19.0
2008-04-24 14:20:00,12.20028,12.20238,12.13873,12.18293,9.0
2008-04-24 14:21:00,12.17863,12.18717,12.16303,12.16638,10.0
2008-04-24 14:22:00,12.17723,12.18647,12.15527,12.17933,8.0
2008-04-24 14:23:00,12.16637,12.18283,12.15292,12.17313,16.0
2008-04-24 14:24:00,12.18143,12.18332,12.16777,12.18332,9.0
2008-04-24 14:25:00,12.18253,12.18713,12.16113,12.17303,8.0
2008-04-24 14:26:00,12.17943,12.18928,12.15942,12.18412,10.0
2008-04-24 14:27:00,12.18523,12.18732,12.14638,12.18563,21.0
2008-04-24 14:28:00,12.17352,12.19328,12.17317,12.18903,7.0
2008-04-24 14:29:00,12.17968,12.19437,12.16877,12.18272,14.0
2008-04-24 14:30:00,12.19162,12.19842,12.16328,12.17302,10.0
2008-04-24 14:31:00,12.16847,12.17523,12.13547,12.14612,18.0
2008-04-24 14:32:00,12.15192,12.17567,12.13223,12.13908,18.0
2008-04-24 14:33:00,12.12933,12.14953,12.11487,12.13917,19.0
2008-04-24 14:34:00,12.13242,12.14702,12.12393,12.14343,20.0
2008-04-24 14:35:00,12.14353,12.15463,12.12533,12.15463,18.0
2008-04-24 14:36:00,12.15613,12.16392,12.12617,12.14703,8.0
2008-04-24 14:37:00,12.13653,12.15503,12.13103,12.14577,7.0
2008-04-24 14:38:00,12.13163,12.14632,12.11022,12.11917,8.0
2008-04-24 14:39:00,12.12152,12.13483,12.10532,12.12072,7.0
2008-04-24 14:40:00,12.12942,12.13357,12.10112,12.12438,11.0
2008-04-24 14:41:00,12.12692,12.14163,12.11708,12.13918,7.0
2008-04-24 14:42:00,12.14053,12.14257,12.12517,12.13337,9.0
2008-04-24 14:43:00,12.13502,12.14807,12.11018,12.11128,24.0
2008-04-24 14:44:00,12.12337,12.14298,12.11173,12.12993,9.0
2008-04-24 14:45:00,12.13712,12.14108,12.10518,12.12977,16.0
2008-04-24 14:46:00,12.12542,12.13673,12.11163,12.13077,7.0
2008-04-24 14:47:00,12.12897,12.14477,12.11918,12.13602,18.0
2008-04-24 14:48:00,12.13998,12.13998,12.10792,12.13137,12.0
2008-04-24 14:49:00,12.13717,12.14397,12.11407,12.13188,8.0
2008-04-24 14:50:00,12.14667,12.14803,12.12172,12.14073,21.0
2008-04-24 14:51:00,12.14347,12.14347,12.11063,12.12463,19.0
2008-04-24 14:52:00,12.13783,12.14308,12.0944,12.10438,10.0
2008-04-24 14:53:00,12.14157,12.14768,12.11792,12.13448,11.0
2008-04-24 14:54:00,12.14788,12.15283,12.11372,12.14422,10.0
2008-04-24 14:55:00,12.15158,12.15473,12.12078,12.15138,16.0
2008-04-24 14:56:00,12.15203,12.15282,12.11843,12.15282,7.0
2008-04-24 14:57:00,12.13788,12.15733,12.12712,12.14977,15.0
2008-04-24 14:58:00,12.16128,12.17097,12.12798,12.14547,18.0
2008-04-24 14:59:00,12.14092,12.16848,12.11303,12.16513,28.0
2008-04-24 15:00:00,12.15842,12.16712,12.14852,12.15303,7.0
2008-04-24 15:01:00,12.16272,12.16868,12.15108,12.16137,8.0
2008-04-24 15:02:00,12.14707,12.16223,12.13082,12.14823,7.0
2008-04-24 15:03:00,12.14522,12.15413,12.13813,12.13923,7.0
2008-04-24 15:04:00,12.15317,12.15453,12.13588,12.15022,9.0
2008-04-24 15:05:00,12.15002,12.15028,12.13149,12.14362,8.0
2008-04-24 15:06:00,12.14292,12.14877,12.12128,12.12302,15.0
2008-04-24 15:07:00,12.12068,12.14283,12.10678,12.13968,8.0
2008-04-24 15:08:00,12.13683,12.14178,12.11883,12.14018,11.0
2008-04-24 15:09:00,12.14008,12.14062,12.11023,12.13692,8.0
2008-04-24 15:10:00,12.13827,12.14082,12.11718,12.13848,10.0
2008-04-24 15:11:00,12.13928,12.14538,12.12153,12.13288,9.0
2008-04-24 15:12:00,12.14323,12.14418,12.12762,12.13987,8.0
2008-04-24 15:13:00,12.13467,12.13907,12.10008,12.13907,7.0
2008-04-24 15:14:00,12.13318,12.14042,12.11123,12.12083,8.0
2008-04-24 15:15:00,12.13252,12.14858,12.09548,12.13287,9.0
2008-04-24 15:16:00,12.13408,12.14098,12.11857,12.12418,8.0
2008-04-24 15:17:00,12.12388,12.13892,12.11563,12.12962,9.0
2008-04-24 15:18:00,12.13968,12.13968,12.09807,12.11632,12.0
2008-04-24 15:19:00,12.11968,12.13537,12.10483,12.11743,9.0
2008-04-24 15:20:00,12.11963,12.13107,12.10293,12.12493,11.0
2008-04-24 15:21:00,12.11993,12.12712,12.10542,12.11133,11.0
2008-04-24 15:22:00,12.12202,12.12202,12.09587,12.11267,8.0
2008-04-24 15:23:00,12.10663,12.12543,12.08373,12.08373,8.0
2008-04-24 15:24:00,12.08247,12.09673,12.06988,12.09527,11.0
2008-04-24 15:25:00,12.09332,12.09332,12.07427,12.08573,8.0
2008-04-24 15:26:00,12.06978,12.09498,12.05232,12.08843,10.0
2008-04-24 15:27:00,12.08898,12.08898,12.04308,12.05693,9.0
2008-04-24 15:28:00,12.06488,12.07547,12.04263,12.06258,10.0
2008-04-24 15:29:00,12.05573,12.08633,12.03898,12.08633,11.0
2008-04-24 15:30:00,12.08632,12.08632,12.06667,12.06667,10.0
2008-04-24 15:31:00,12.09122,12.09122,12.02868,12.0441,10.0
2008-04-24 15:32:00,12.04979,12.09238,12.04979,12.08228,11.0
2008-04-24 15:33:00,12.09152,12.09693,12.07803,12.09372,10.0
2008-04-24 15:34:00,12.09797,12.10457,12.07927,12.10457,8.0
2008-04-24 15:35:00,12.10203,12.10357,12.08253,12.09157,9.0
2008-04-24 15:36:00,12.10427,12.10773,12.08047,12.09828,10.0
2008-04-24 15:37:00,12.09017,12.10782,12.08867,12.09667,7.0
2008-04-24 15:38:00,12.10918,12.10967,12.08233,12.10732,8.0
2008-04-24 15:39:00,12.09497,12.11002,12.07502,12.10783,11.0
2008-04-24 15:40:00,12.10633,12.11452,12.08022,12.11452,9.0
2008-04-24 15:41:00,12.10847,12.12142,12.08897,12.10972,12.0
2008-04-24 15:42:00,12.12012,12.12012,12.10122,12.10698,11.0
2008-04-24 15:43:00,12.10338,12.12251,12.09092,12.10422,12.0
2008-04-24 15:44:00,12.10477,12.11657,12.07543,12.10197,9.0
2008-04-24 15:45:00,12.09948,12.10313,12.07386,12.10178,7.0
2008-04-24 15:46:00,12.10018,12.11248,12.08807,12.08807,10.0
2008-04-24 15:47:00,12.09027,12.10482,12.05658,12.09353,10.0
2008-04-24 15:48:00,12.10363,12.11777,12.08927,12.10553,11.0
2008-04-24 15:49:00,12.10988,12.11858,12.07793,12.11272,11.0
2008-04-24 15:50:00,12.11077,12.12538,12.07307,12.11198,13.0
2008-04-24 15:51:00,12.12133,12.12493,12.08883,12.11217,8.0
2008-04-24 15:52:00,12.12378,12.13063,12.10892,12.11752,9.0
2008-04-24 15:53:00,12.11148,12.12553,12.10302,12.10732,7.0
2008-04-24 15:54:00,12.11338,12.12637,12.09517,12.10772,10.0
2008-04-24 15:55:00,12.09132,12.11968,12.09132,12.11968,8.0
2008-04-24 15:56:00,12.11798,12.11837,12.09482,12.10322,11.0
2008-04-24 15:57:00,12.10602,12.10693,12.08823,12.09073,7.0
2008-04-24 15:58:00,12.08793,12.10517,12.06533,12.08582,9.0
2008-04-24 15:59:00,12.08482,12.09898,12.05413,12.09898,7.0
2008-04-24 16:00:00,12.09382,12.14877,12.07527,12.10251,11.0
2008-04-24 16:01:00,12.1067,12.14141,12.09582,12.13782,9.0
2008-04-24 16:02:00,12.14597,12.15342,12.11387,12.11902,7.0
2008-04-24 16:03:00,12.12272,12.15977,12.11337,12.13858,9.0
2008-04-24 16:04:00,12.12582,12.13793,12.10793,12.12332,10.0
2008-04-24 16:05:00,12.13678,12.13678,12.10457,12.12612,7.0
2008-04-24 16:06:00,12.13302,12.13962,12.11218,12.12082,11.0
2008-04-24 16:07:00,12.13523,12.13523,12.10033,12.11522,8.0
2008-04-24 16:08:00,12.12697,12.13083,12.10047,12.11838,9.0
2008-04-24 16:09:00,12.11927,12.13513,12.10102,12.12758,11.0
2008-04-24 16:10:00,12.12603,12.12883,12.10608,12.12762,10.0
2008-04-24 16:11:00,12.12312,12.12913,12.10768,12.11693,13.0
2008-04-24 16:12:00,12.10918,12.10946,12.07867,12.10778,9.0
2008-04-24 16:13:00,12.11942,12.12632,12.09622,12.12632,11.0
2008-04-24 16:14:00,12.12103,12.12103,12.08023,12.09507,9.0
2008-04-24 16:15:00,12.09532,12.11673,12.07603,12.10782,9.0
2008-04-24 16:16:00,12.10772,12.11062,12.08927,12.10768,11.0
2008-04-24 16:17:00,12.09503,12.10457,12.07792,12.09488,8.0
2008-04-24 16:18:00,12.10723,12.11178,12.08322,12.10618,9.0
2008-04-24 16:19:00,12.10328,12.10673,12.08753,12.08753,9.0
2008-04-24 16:20:00,12.10052,12.10343,12.08462,12.09287,7.0
2008-04-24 16:21:00,12.09772,12.10082,12.06838,12.09738,7.0
2008-04-24 16:22:00,12.09673,12.09908,12.06938,12.08698,10.0
2008-04-24 16:23:00,12.09377,12.10083,12.08552,12.09797,10.0
2008-04-24 16:24:00,12.09852,12.10178,12.07513,12.09653,7.0
2008-04-24 16:25:00,12.08648,12.10112,12.07708,12.09843,12.0
2008-04-24 16:26:00,12.09543,12.11427,12.06843,12.09863,9.0
2008-04-24 16:27:00,12.11137,12.12103,12.09798,12.11483,7.0
2008-04-24 16:28:00,12.11792,12.11792,12.08688,12.10672,8.0
2008-04-24 16:29:00,12.11762,12.11983,12.08933,12.11173,10.0
2008-04-24 16:30:00,12.11157,12.11967,12.07867,12.11827,8.0
2008-04-24 16:31:00,12.11793,12.11903,12.09533,12.11742,7.0
2008-04-24 16:32:00,12.10648,12.12318,12.10472,12.10757,9.0
2008-04-24 16:33:00,12.11412,12.12027,12.09843,12.10362,7.0
2008-04-24 16:34:00,12.10953,12.11672,12.08688,12.10903,10.0
2008-04-24 16:35:00,12.11543,12.11778,12.10133,12.10643,12.0
2008-04-24 16:36:00,12.11282,12.11943,12.10382,12.11222,7.0
2008-04-24 16:37:00,12.10832,12.11788,12.07803,12.10542,13.0
2008-04-24 16:38:00,12.11873,12.12397,12.08437,12.11457,8.0
2008-04-24 16:39:00,12.11428,12.12218,12.10219,12.11068,8.0
2008-04-24 16:40:00,12.11882,12.12543,12.08897,12.10467,11.0
2008-04-24 16:41:00,12.11353,12.12493,12.09117,12.09867,10.0
2008-04-24 16:42:00,12.11338,12.11338,12.08513,12.09903,7.0
2008-04-24 16:43:00,12.11022,12.11137,12.07737,12.10628,9.0
2008-04-24 16:44:00,12.10788,12.11233,12.09533,12.10763,9.0
2008-04-24 16:45:00,12.09967,12.11318,12.09483,12.10473,8.0
2008-04-24 16:46:00,12.10593,12.11398,12.07838,12.10557,11.0
2008-04-24 16:47:00,12.10988,12.11202,12.08912,12.09252,11.0
2008-04-24 16:48:00,12.10348,12.10693,12.09103,12.09142,9.0
2008-04-24 16:49:00,12.10142,12.10698,12.06382,12.07803,8.0
2008-04-24 16:50:00,12.09232,12.09232,12.06543,12.08453,11.0
2008-04-24 16:51:00,12.08097,12.08987,12.06788,12.07582,11.0
2008-04-24 16:52:00,12.08693,12.09698,12.07428,12.08963,12.0
2008-04-24 16:53:00,12.08638,12.10083,12.07901,12.09248,8.0
2008-04-24 16:54:00,12.09987,12.10053,12.08163,12.10053,8.0
2008-04-24 16:55:00,12.09933,12.10033,12.06913,12.08982,9.0
2008-04-24 16:56:00,12.09802,12.10328,12.08653,12.09232,11.0
2008-04-24 16:57:00,12.10343,12.10778,12.08788,12.09358,9.0
2008-04-24 16:58:00,12.10612,12.10657,12.08078,12.10257,10.0
2008-04-24 16:59:00,12.10418,12.12332,12.09128,12.09637,8.0
2008-04-24 17:00:00,12.11643,12.11643,12.06463,12.11432,13.0
2008-04-24 17:01:00,12.10113,12.11972,12.09862,12.09862,12.0
2008-04-24 17:02:00,12.11292,12.11537,12.07653,12.09932,7.0
2008-04-24 17:03:00,12.10308,12.10308,12.06017,12.08123,7.0
2008-04-24 17:04:00,12.09128,12.09672,12.06767,12.07828,9.0
2008-04-24 17:05:00,12.07847,12.08353,12.04962,12.06963,11.0
2008-04-24 17:06:00,12.07623,12.08493,12.03912,12.08293,11.0
2008-04-24 17:07:00,12.06952,12.08933,12.06312,12.08152,14.0
2008-04-24 17:08:00,12.08468,12.08468,12.03567,12.07722,8.0
2008-04-24 17:09:00,12.07018,12.08468,12.05867,12.07273,12.0
2008-04-24 17:10:00,12.08092,12.08297,12.05638,12.07623,9.0
2008-04-24 17:11:00,12.06843,12.07823,12.06067,12.07052,8.0
2008-04-24 17:12:00,12.07717,12.07983,12.03478,12.06763,9.0
2008-04-24 17:13:00,12.07888,12.08433,12.04612,12.07227,9.0
2008-04-24 17:14:00,12.08092,12.08748,12.06838,12.07498,8.0
2008-04-24 17:15:00,12.08147,12.08652,12.06533,12.08547,10.0
2008-04-24 17:16:00,12.08212,12.08512,12.06748,12.06752,10.0
2008-04-24 17:17:00,12.07093,12.08718,12.06197,12.06197,13.0
2008-04-24 17:18:00,12.07762,12.08608,12.06367,12.06942,10.0
2008-04-24 17:19:00,12.07143,12.08062,12.06553,12.07212,10.0
2008-04-24 17:20:00,12.07262,12.08138,12.03533,12.05912,15.0
2008-04-24 17:21:00,12.06448,12.07332,12.03438,12.04968,9.0
2008-04-24 17:22:00,12.06097,12.06533,12.03243,12.05462,11.0
2008-04-24 17:23:00,12.04123,12.06248,12.04029,12.06248,8.0
2008-04-24 17:24:00,12.06172,12.06812,12.04237,12.06812,9.0
2008-04-24 17:25:00,12.05437,12.07002,12.04747,12.05963,8.0
2008-04-24 17:26:00,12.06077,12.06768,12.02853,12.04673,10.0
2008-04-24 17:27:00,12.06698,12.06813,12.02838,12.06117,7.0
2008-04-24 17:28:00,12.06098,12.06887,12.03723,12.04992,9.0
2008-04-24 17:29:00,12.06833,12.07222,12.03478,12.04518,12.0
2008-04-24 17:30:00,12.05433,12.06688,12.02243,12.05752,8.0
2008-04-24 17:31:00,12.04938,12.06177,12.01142,12.05587,7.0
2008-04-24 17:32:00,12.05863,12.06032,12.01358,12.06032,8.0
2008-04-24 17:33:00,12.06317,12.06792,12.01178,12.04738,7.0
2008-04-24 17:34:00,12.06148,12.06837,12.02238,12.06837,11.0
2008-04-24 17:35:00,12.06913,12.06913,12.03033,12.05563,7.0
2008-04-24 17:36:00,12.05747,12.06213,12.02723,12.05663,8.0
2008-04-24 17:37:00,12.04937,12.05973,12.03023,12.05203,12.0
2008-04-24 17:38:00,12.05442,12.05472,12.03888,12.05093,13.0
2008-04-24 17:39:00,12.03788,12.05403,12.01682,12.04142,12.0
2008-04-24 17:40:00,12.05212,12.05628,12.02303,12.03668,10.0
2008-04-24 17:41:00,12.05022,12.06153,12.01907,12.05017,7.0
2008-04-24 17:42:00,12.06143,12.06223,12.04151,12.04567,10.0
2008-04-24 17:43:00,12.05217,12.05413,12.02997,12.05007,10.0
2008-04-24 17:44:00,12.03928,12.04982,12.03133,12.03743,14.0
2008-04-24 17:45:00,12.04757,12.05127,12.01422,12.04968,7.0
2008-04-24 17:46:00,12.04762,12.05128,11.99562,12.02992,17.0
2008-04-24 17:47:00,12.03893,12.03893,11.99843,12.03743,8.0
2008-04-24 17:48:00,12.03847,12.03847,12.01789,12.02488,8.0
2008-04-24 17:49:00,12.01402,12.05002,12.01152,12.02898,11.0
2008-04-24 17:50:00,12.04397,12.05258,12.00868,12.03153,7.0
2008-04-24 17:51:00,12.03982,12.03982,12.02143,12.02598,11.0
2008-04-24 17:52:00,12.03797,12.04133,12.01353,12.02602,8.0
2008-04-24 17:53:00,12.02747,12.05592,12.01433,12.03497,10.0
2008-04-24 17:54:00,12.04467,12.04467,12.01792,12.02777,9.0
2008-04-24 17:55:00,12.02532,12.04172,12.01857,12.03823,11.0
2008-04-24 17:56:00,12.03768,12.04097,11.99082,12.03297,12.0
2008-04-24 17:57:00,12.03708,12.04197,12.02458,12.04197,14.0
2008-04-24 17:58:00,12.04343,12.04547,12.02252,12.04092,9.0
2008-04-24 17:59:00,12.04282,12.04453,12.02993,12.03058,12.0
2008-04-24 18:00:00,12.03372,12.04248,12.02693,12.04248,8.0
2008-04-24 18:01:00,12.04202,12.04482,12.02902,12.04193,8.0
2008-04-24 18:02:00,12.03833,12.04058,12.02638,12.03823,8.0
2008-04-24 18:03:00,12.03187,12.04473,12.00902,12.03058,10.0
2008-04-24 18:04:00,12.04013,12.04832,12.02907,12.03402,11.0
2008-04-24 18:05:00,12.02508,12.03407,12.01963,12.02742,8.0
2008-04-24 18:06:00,12.04057,12.04347,12.02577,12.02577,8.0
2008-04-24 18:07:00,12.03003,12.03003,11.99008,12.01718,7.0
2008-04-24 18:08:00,12.02373,12.02968,11.98847,12.02042,11.0
2008-04-24 18:09:00,12.00452,12.03118,11.99352,12.00698,8.0
2008-04-24 18:10:00,12.01718,12.01917,11.97579,11.99502,8.0
2008-04-24 18:11:00,11.98738,12.01358,11.96917,11.97773,10.0
2008-04-24 18:12:00,11.98913,12.00208,11.96218,11.99253,12.0
2008-04-24 18:13:00,11.99282,11.99672,11.96053,11.98972,7.0
2008-04-24 18:14:00,11.98993,12.00592,11.96827,11.98473,10.0
2008-04-24 18:15:00,11.99563,11.99817,11.96993,11.98907,11.0
2008-04-24 18:16:00,11.99237,12.01102,11.97878,11.99152,11.0
2008-04-24 18:17:00,12.01262,12.01262,11.98477,11.99462,11.0
2008-04-24 18:18:00,12.00888,12.01142,11.97212,11.99508,10.0
2008-04-24 18:19:00,12.00667,12.01182,11.98653,11.99563,11.0
2008-04-24 18:20:00,11.99058,12.01607,11.97897,12.00463,13.0
2008-04-24 18:21:00,12.01373,12.01373,11.99193,12.00418,7.0
2008-04-24 18:22:00,12.00977,12.01538,11.98249,11.99613,10.0
2008-04-24 18:23:00,11.99752,12.02307,11.96668,12.02307,8.0
2008-04-24 18:24:00,12.00577,12.02292,11.99093,12.01793,10.0
2008-04-24 18:25:00,12.00722,12.02007,11.96927,12.01583,8.0
2008-04-24 18:26:00,12.01333,12.02482,11.98837,12.02482,9.0
2008-04-24 18:27:00,12.01217,12.03237,11.99563,12.02942,10.0
2008-04-24 18:28:00,12.03208,12.03352,12.00757,12.01563,8.0
2008-04-24 18:29:00,12.01573,12.03513,12.00873,12.02748,9.0
2008-04-24 18:30:00,12.03748,12.04047,12.01042,12.03378,9.0
2008-04-24 18:31:00,12.02678,12.03097,12.00922,12.01413,7.0
2008-04-24 18:32:00,12.02987,12.03648,11.99788,12.01762,8.0
2008-04-24 18:33:00,12.02107,12.03627,11.99767,12.02022,11.0
2008-04-24 18:34:00,12.03338,12.03398,11.98548,12.03058,8.0
2008-04-24 18:35:00,12.03028,12.06767,12.03028,12.04798,7.0
2008-04-24 18:36:00,12.04598,12.05233,12.01042,12.03437,11.0
2008-04-24 18:37:00,12.04242,12.05238,12.02303,12.04983,8.0
2008-04-24 18:38:00,12.05207,12.06122,12.03572,12.03603,10.0
2008-04-24 18:39:00,12.03537,12.05343,11.99958,12.03577,10.0
2008-04-24 18:40:00,12.04208,12.04708,12.00893,12.03487,11.0
2008-04-24 18:41:00,12.03938,12.04757,12.00742,12.03003,10.0
2008-04-24 18:42:00,12.04233,12.04833,12.02358,12.03223,10.0
2008-04-24 18:43:00,12.03782,12.04973,12.02792,12.04103,8.0
2008-04-24 18:44:00,12.04182,12.04843,12.02022,12.03023,7.0
2008-04-24 18:45:00,12.02897,12.04472,12.01522,12.04077,8.0
2008-04-24 18:46:00,12.04022,12.04517,12.00147,12.03042,13.0
2008-04-24 18:47:00,12.04012,12.04362,12.03082,12.04277,11.0
2008-04-24 18:48:00,12.04503,12.04503,12.00967,12.03163,7.0
2008-04-24 18:49:00,12.03992,12.04682,12.03002,12.04682,15.0
2008-04-24 18:50:00,12.04187,12.04962,12.02938,12.03453,11.0
2008-04-24 18:51:00,12.03167,12.05092,12.03167,12.03778,7.0
2008-04-24 18:52:00,12.04403,12.05153,12.03243,12.04572,9.0
2008-04-24 18:53:00,12.03593,12.04683,12.03522,12.03522,8.0
2008-04-24 18:54:00,12.05018,12.05018,12.03598,12.03627,7.0
2008-04-24 18:55:00,12.04468,12.05018,12.03372,12.03372,8.0
2008-04-24 18:56:00,12.03907,12.04737,12.02982,12.04737,13.0
2008-04-24 18:57:00,12.04662,12.05037,12.03168,12.03168,10.0
2008-04-24 18:58:00,12.04273,12.04598,12.03067,12.04598,7.0
2008-04-24 18:59:00,12.04507,12.05113,12.01037,12.05113,14.0
2008-04-24 19:00:00,12.05073,12.05073,12.01643,12.03303,7.0
2008-04-24 19:01:00,12.03273,12.04802,12.02933,12.02933,8.0
2008-04-24 19:02:00,12.04893,12.04893,12.01682,12.03897,8.0
2008-04-24 19:03:00,12.04003,12.04503,12.02198,12.04032,8.0
2008-04-24 19:04:00,12.04037,12.04037,12.01212,12.02832,10.0
2008-04-24 19:05:00,12.02943,12.04267,12.00532,12.04267,11.0
2008-04-24 19:06:00,12.04032,12.04032,12.01117,12.03673,9.0
2008-04-24 19:07:00,12.03157,12.03637,12.02423,12.02423,7.0
2008-04-24 19:08:00,12.03988,12.03988,12.02153,12.03533,10.0
2008-04-24 19:09:00,12.02632,12.04392,12.02068,12.03612,8.0
2008-04-24 19:10:00,12.04413,12.04413,11.99568,12.02003,8.0
2008-04-24 19:11:00,12.02043,12.03153,12.00223,12.01892,8.0
2008-04-24 19:12:00,12.03933,12.03933,12.01837,12.02038,7.0
2008-04-24 19:13:00,12.03433,12.04338,12.01523,12.02348,7.0
2008-04-24 19:14:00,12.03833,12.04033,12.00353,12.02862,9.0
2008-04-24 19:15:00,12.03748,12.04098,12.00277,12.03007,11.0
2008-04-24 19:16:00,12.03838,12.03838,12.01483,12.02818,10.0
2008-04-24 19:17:00,12.03242,12.04372,12.01243,12.02732,8.0
2008-04-24 19:18:00,12.03977,12.04518,12.02148,12.02978,8.0
2008-04-24 19:19:00,12.02713,12.04192,12.01143,12.03552,12.0
2008-04-24 19:20:00,12.04183,12.06158,12.02068,12.03142,9.0
2008-04-24 19:21:00,12.04448,12.05248,12.00637,12.03737,10.0
2008-04-24 19:22:00,12.04543,12.04543,11.99462,12.03377,8.0
2008-04-24 19:23:00,12.02792,12.04303,12.01288,12.03132,7.0
2008-04-24 19:24:00,12.04837,12.04837,11.99878,12.02407,10.0
2008-04-24 19:25:00,12.02892,12.04882,12.02752,12.03913,12.0
2008-04-24 19:26:00,12.04957,12.05572,12.01678,12.05572,9.0
2008-04-24 19:27:00,12.04107,12.04638,12.01858,12.03748,10.0
2008-04-24 19:28:00,12.04672,12.04763,12.0198,12.03333,12.0
2008-04-24 19:29:00,12.03622,12.04532,11.99747,12.03198,8.0
2008-04-24 19:30:00,12.04673,12.04963,12.03378,12.03378,10.0
2008-04-24 19:31:00,12.03833,12.05148,12.03122,12.03832,7.0
2008-04-24 19:32:00,12.04523,12.04871,12.03013,12.03013,9.0
2008-04-24 19:33:00,12.04577,12.04883,12.03193,12.03752,10.0
2008-04-24 19:34:00,12.04653,12.05172,12.03007,12.03877,9.0
2008-04-24 19:35:00,12.05018,12.06703,12.01158,12.04687,11.0
2008-04-24 19:36:00,12.05643,12.07388,12.04797,12.04948,9.0
2008-04-24 19:37:00,12.05163,12.06678,12.03162,12.06347,8.0
2008-04-24 19:38:00,12.06572,12.06572,12.02053,12.05093,9.0
2008-04-24 19:39:00,12.05727,12.06637,12.04983,12.05737,13.0
2008-04-24 19:40:00,12.06242,12.06242,12.04903,12.04948,8.0
2008-04-24 19:41:00,12.05632,12.06878,12.02127,12.02127,12.0
2008-04-24 19:42:00,12.02696,12.06443,12.02696,12.05323,11.0
2008-04-24 19:43:00,12.04848,12.06298,12.04848,12.05377,8.0
2008-04-24 19:44:00,12.06258,12.06292,12.03622,12.05252,9.0
2008-04-24 19:45:00,12.04882,12.06133,12.01753,12.04507,8.0
2008-04-24 19:46:00,12.05952,12.05952,12.04508,12.05513,7.0
2008-04-24 19:47:00,12.06048,12.06048,12.04442,12.04442,11.0
2008-04-24 19:48:00,12.05967,12.06047,12.04177,12.05892,10.0
2008-04-24 19:49:00,12.04378,12.05858,12.03858,12.05402,10.0
2008-04-24 19:50:00,12.05713,12.06137,12.03816,12.04408,14.0
2008-04-24 19:51:00,12.06053,12.06387,12.04163,12.04998,8.0
2008-04-24 19:52:00,12.06097,12.06383,12.01678,12.05002,14.0
2008-04-24 19:53:00,12.05958,12.06522,12.03387,12.04652,9.0
2008-04-24 19:54:00,12.06857,12.06857,12.04862,12.05247,8.0
2008-04-24 19:55:00,12.05933,12.06242,12.03907,12.05242,7.0
2008-04-24 19:56:00,12.06533,12.06533,12.03163,12.04428,8.0
2008-04-24 19:57:00,12.05988,12.05988,12.03692,12.04508,10.0
2008-04-24 19:58:00,12.05722,12.06402,12.04378,12.05867,8.0
2008-04-24 19:59:00,12.04162,12.07497,12.04162,12.04763,7.0
2008-04-24 20:00:00,12.05353,12.07078,12.04832,12.05297,10.0
2008-04-24 20:01:00,12.07138,12.07138,12.01677,12.05052,8.0
2008-04-24 20:02:00,12.05953,12.06068,12.03212,12.05398,8.0
2008-04-24 20:03:00,12.05352,12.06463,12.04242,12.05303,7.0
2008-04-24 20:04:00,12.06327,12.06692,12.05152,12.05338,8.0
2008-04-24 20:05:00,12.05893,12.0612,12.01867,12.05493,7.0
2008-04-24 20:06:00,12.06143,12.06143,12.01908,12.05132,19.0
2008-04-24 20:07:00,12.04653,12.06323,12.03342,12.05103,8.0
2008-04-24 20:08:00,12.06232,12.06422,12.01907,12.04922,7.0
2008-04-24 20:09:00,12.06293,12.06293,12.04028,12.05152,8.0
2008-04-24 20:10:00,12.06323,12.06443,12.04982,12.06273,8.0
2008-04-24 20:11:00,12.04907,12.0663,12.04432,12.05018,10.0
2008-04-24 20:12:00,12.06228,12.06228,12.05062,12.06198,11.0
2008-04-24 20:13:00,12.05408,12.06547,12.04983,12.05217,8.0
2008-04-24 20:14:00,12.06677,12.06753,12.04852,12.05688,10.0
2008-04-24 20:15:00,12.06127,12.06747,12.04998,12.05812,9.0
2008-04-24 20:16:00,12.06518,12.06518,12.04697,12.06417,8.0
2008-04-24 20:17:00,12.05782,12.06757,12.04613,12.05597,9.0
2008-04-24 20:18:00,12.06363,12.06642,12.04673,12.05892,14.0
2008-04-24 20:19:00,12.05703,12.06603,12.05053,12.05833,11.0
2008-04-24 20:20:00,12.06173,12.06673,12.05588,12.06653,8.0
2008-04-24 20:21:00,12.06757,12.07067,12.05287,12.05533,11.0
2008-04-24 20:22:00,12.06407,12.06982,12.05323,12.06737,11.0
2008-04-24 20:23:00,12.06518,12.07602,12.05393,12.05393,9.0
2008-04-24 20:24:00,12.06843,12.06859,12.05383,12.05897,22.0
2008-04-24 20:25:00,12.05758,12.06873,12.05757,12.05757,11.0
2008-04-24 20:26:00,12.06953,12.07253,12.05563,12.06978,11.0
2008-04-24 20:27:00,12.05748,12.06987,12.05625,12.05753,7.0
2008-04-24 20:28:00,12.07067,12.07067,12.05563,12.05563,8.0
2008-04-24 20:29:00,12.06352,12.06858,12.05212,12.05212,10.0
2008-04-24 20:30:00,12.06957,12.06957,12.05567,12.05583,11.0
2008-04-24 20:31:00,12.06928,12.06928,12.04213,12.05698,7.0
2008-04-24 20:32:00,12.06743,12.06822,12.04537,12.04537,9.0
2008-04-24 20:33:00,12.05542,12.06723,12.04602,12.06138,7.0
2008-04-24 20:34:00,12.06858,12.06932,12.04742,12.06932,14.0
2008-04-24 20:35:00,12.05462,12.06973,12.03658,12.06973,9.0
2008-04-24 20:36:00,12.05718,12.07448,12.03802,12.06802,9.0
2008-04-24 20:37:00,12.06377,12.07147,12.04443,12.07147,9.0
2008-04-24 20:38:00,12.07182,12.07182,12.05987,12.06612,8.0
2008-04-24 20:39:00,12.06643,12.07388,12.05473,12.05712,7.0
2008-04-24 20:40:00,12.07402,12.07428,12.05218,12.06633,9.0
2008-04-24 20:41:00,12.06443,12.07478,12.05147,12.07478,7.0
2008-04-24 20:42:00,12.07188,12.07188,12.05712,12.06218,7.0
2008-04-24 20:43:00,12.06052,12.07397,12.04808,12.06933,8.0
2008-04-24 20:44:00,12.07797,12.07797,12.05372,12.06547,13.0
2008-04-24 20:45:00,12.07153,12.08073,12.05587,12.07112,9.0
2008-04-24 20:46:00,12.08073,12.08073,12.05908,12.07048,11.0
2008-04-24 20:47:00,12.07597,12.07873,12.05293,12.06422,7.0
2008-04-24 20:48:00,12.07722,12.07777,12.05557,12.06937,8.0
2008-04-24 20:49:00,12.06483,12.07617,12.05347,12.05997,8.0
2008-04-24 20:50:00,12.07648,12.07652,12.05322,12.06262,7.0
2008-04-24 20:51:00,12.07527,12.07677,12.04988,12.06458,10.0
2008-04-24 20:52:00,12.07627,12.07627,12.03158,12.06517,8.0
2008-04-24 20:53:00,12.06317,12.07947,12.05032,12.06473,11.0
2008-04-24 20:54:00,12.08003,12.08003,12.05513,12.07093,9.0
2008-04-24 20:55:00,12.08052,12.08052,12.06692,12.07862,10.0
2008-04-24 20:56:00,12.07862,12.08132,12.06503,12.06503,8.0
2008-04-24 20:57:00,12.06498,12.08058,12.06498,12.06887,10.0
2008-04-24 20:58:00,12.07878,12.08022,12.06483,12.06807,7.0
2008-04-24 20:59:00,12.06662,12.08063,12.06638,12.06683,7.0
2008-04-24 21:00:00,12.08263,12.08263,12.06497,12.07732,7.0
2008-04-24 21:01:00,12.07197,12.07938,12.06142,12.06492,8.0
2008-04-24 21:02:00,12.07947,12.07997,12.06803,12.07997,11.0
2008-04-24 21:03:00,12.06303,12.07676,12.06213,12.07538,10.0
2008-04-24 21:04:00,12.07673,12.07673,12.05493,12.07383,10.0
2008-04-24 21:05:00,12.06637,12.07673,12.05638,12.06652,10.0
2008-04-24 21:06:00,12.07583,12.07583,12.06222,12.06222,14.0
2008-04-24 21:07:00,12.06073,12.07717,12.06018,12.06517,11.0
2008-04-24 21:08:00,12.07483,12.07527,12.05998,12.06757,8.0
2008-04-24 21:09:00,12.06322,12.07413,12.06137,12.06387,7.0
2008-04-24 21:10:00,12.07568,12.07568,12.06113,12.06763,7.0
2008-04-24 21:11:00,12.07232,12.07232,12.06083,12.06607,9.0
2008-04-24 21:12:00,12.07407,12.07407,12.06013,12.07292,10.0
2008-04-24 21:13:00,12.06592,12.07283,12.05858,12.05858,7.0
2008-04-24 21:14:00,12.06573,12.06573,12.05837,12.05837,7.0
2008-04-24 21:15:00,12.06353,12.06943,12.05543,12.06343,10.0
2008-04-24 21:16:00,12.07477,12.07477,12.05918,12.05918,9.0
2008-04-24 21:17:00,12.06433,12.06693,12.05833,12.06693,7.0
2008-04-24 21:18:00,12.07022,12.07043,12.05842,12.05842,7.0
2008-04-24 21:19:00,12.06172,12.06783,12.05987,12.06557,8.0
2008-04-24 21:20:00,12.07623,12.07623,12.05963,12.05963,11.0
2008-04-24 21:21:00,12.06613,12.07554,12.06062,12.06268,11.0
2008-04-24 21:22:00,12.07478,12.07478,12.05597,12.07322,8.0
2008-04-24 21:23:00,12.06443,12.07637,12.06203,12.06917,8.0
2008-04-24 21:24:00,12.07572,12.07772,12.06213,12.07772,11.0
2008-04-24 21:25:00,12.06362,12.07518,12.06272,12.06523,8.0
2008-04-24 21:26:00,12.07643,12.07643,12.06263,12.07073,7.0
2008-04-24 21:27:00,12.06473,12.08127,12.06473,12.06512,7.0
2008-04-24 21:28:00,12.07957,12.07957,12.06078,12.06403,8.0
2008-04-24 21:29:00,12.07643,12.07673,12.06462,12.06472,8.0
2008-04-24 21:30:00,12.07797,12.07972,12.06132,12.07892,7.0
2008-04-24 21:31:00,12.06982,12.07912,12.06738,12.07168,7.0
2008-04-24 21:32:00,12.07827,12.07827,12.06542,12.06638,10.0
2008-04-24 21:33:00,12.06593,12.08018,12.06172,12.08018,7.0
2008-04-24 21:34:00,12.08043,12.08043,12.05908,12.07003,11.0
2008-04-24 21:35:00,12.07278,12.07278,12.06343,12.06343,8.0
2008-04-24 21:36:00,12.07772,12.07772,12.06292,12.06853,8.0
2008-04-24 21:37:00,12.07047,12.07628,12.05891,12.06397,11.0
2008-04-24 21:38:00,12.07323,12.07343,12.06107,12.07343,7.0
2008-04-24 21:39:00,12.06697,12.07213,12.05843,12.05843,9.0
2008-04-24 21:40:00,12.07372,12.07372,12.05623,12.06148,8.0
2008-04-24 21:41:00,12.05968,12.07223,12.05933,12.05987,7.0
2008-04-24 21:42:00,12.06713,12.06957,12.05114,12.05162,8.0
2008-04-24 21:43:00,12.05278,12.06562,12.05278,12.05448,9.0
2008-04-24 21:44:00,12.06902,12.06902,12.05229,12.05283,8.0
2008-04-24 21:45:00,12.05713,12.06152,12.05423,12.06152,5.0
2008-04-24 21:46:00,12.06672,12.06672,12.05162,12.05553,10.0
2008-04-24 21:47:00,12.05632,12.06852,12.05357,12.06087,10.0
2008-04-24 21:48:00,12.06968,12.06968,12.05207,12.05282,8.0
2008-04-24 21:49:00,12.05633,12.06702,12.05292,12.05368,9.0
2008-04-24 21:50:00,12.06898,12.06898,12.05482,12.06158,7.0
2008-04-24 21:51:00,12.06052,12.06757,12.05563,12.06757,8.0
2008-04-24 21:52:00,12.07132,12.07132,12.05793,12.07008,7.0
2008-04-24 21:53:00,12.05737,12.06883,12.05573,12.06858,7.0
2008-04-24 21:54:00,12.07022,12.07022,12.05453,12.05623,7.0
2008-04-24 21:55:00,12.05902,12.06832,12.05433,12.06102,7.0
2008-04-24 21:56:00,12.06748,12.06748,12.05493,12.05902,9.0
2008-04-24 21:57:00,12.05887,12.06872,12.05386,12.05717,13.0
2008-04-24 21:58:00,12.07173,12.07173,12.05646,12.05828,12.0
2008-04-24 21:59:00,12.06347,12.06347,12.05673,12.05957,16.0
2008-04-24 22:00:00,12.06957,12.06957,12.05588,12.05897,11.0
2008-04-24 22:01:00,12.05407,12.06422,12.05407,12.05598,13.0
2008-04-24 22:02:00,12.07052,12.07052,12.05492,12.06197,14.0
2008-04-24 22:03:00,12.06132,12.06262,12.05427,12.05998,16.0
2008-04-24 22:04:00,12.06952,12.06952,12.05743,12.06012,14.0
2008-04-24 22:05:00,12.06992,12.06992,12.05273,12.06263,15.0
2008-04-24 22:06:00,12.07123,12.07123,12.05632,12.05858,8.0
2008-04-24 22:07:00,12.06062,12.06762,12.0569,12.05992,12.0
2008-04-24 22:08:00,12.07568,12.07568,12.05712,12.06512,17.0
2008-04-24 22:09:00,12.06843,12.06867,12.06083,12.06653,16.0
2008-04-24 22:10:00,12.07648,12.07648,12.05827,12.05827,8.0
2008-04-24 22:11:00,12.05782,12.06968,12.05782,12.06968,17.0
2008-04-24 22:12:00,12.07053,12.07053,12.05989,12.06123,16.0
2008-04-24 22:13:00,12.06662,12.06662,12.05746,12.06293,10.0
2008-04-24 22:14:00,12.07623,12.07623,12.05743,12.06913,16.0
2008-04-24 22:15:00,12.07147,12.07347,12.05788,12.06593,14.0
2008-04-24 22:16:00,12.07832,12.07832,12.06239,12.07057,18.0
2008-04-24 22:17:00,12.06762,12.07072,12.06028,12.06507,14.0
2008-04-24 22:18:00,12.07747,12.07747,12.06443,12.06812,12.0
2008-04-24 22:19:00,12.06837,12.07617,12.06718,12.07322,10.0
2008-04-24 22:20:00,12.07917,12.07917,12.06277,12.06778,16.0
2008-04-24 22:21:00,12.06768,12.07417,12.06442,12.07328,11.0
2008-04-24 22:22:00,12.08068,12.08068,12.06133,12.06902,17.0
2008-04-24 22:23:00,12.06968,12.07843,12.06773,12.07168,8.0
2008-04-24 22:24:00,12.08767,12.08767,12.06927,12.07023,12.0
2008-04-24 22:25:00,12.07663,12.07897,12.07127,12.07648,10.0
2008-04-24 22:26:00,12.08503,12.08503,12.07046,12.07452,16.0
2008-04-24 22:27:00,12.07733,12.07812,12.06781,12.06942,12.0
2008-04-24 22:28:00,12.08382,12.08382,12.06817,12.07733,7.0
2008-04-24 22:29:00,12.07502,12.10922,12.07067,12.07568,23.0
2008-04-24 22:30:00,12.08573,12.08573,12.07102,12.07102,10.0
2008-04-24 22:31:00,12.07062,12.07958,12.07062,12.07112,14.0
2008-04-24 22:32:00,12.08883,12.08883,12.07013,12.07887,12.0
2008-04-24 22:33:00,12.07892,12.08203,12.07518,12.08203,13.0
2008-04-24 22:34:00,12.08893,12.08893,12.07273,12.07303,12.0
2008-04-24 22:35:00,12.08132,12.08222,12.06894,12.07883,18.0
2008-04-24 22:36:00,12.09128,12.09128,12.07582,12.08098,9.0
2008-04-24 22:37:00,12.07463,12.08632,12.07098,12.07613,10.0
2008-04-24 22:38:00,12.09092,12.09092,12.07483,12.08053,10.0
2008-04-24 22:39:00,12.08103,12.08103,12.07034,12.07383,17.0
2008-04-24 22:40:00,12.09503,12.09503,12.07327,12.07568,15.0
2008-04-24 22:41:00,12.07342,12.07735,12.06924,12.07727,14.0
2008-04-24 22:42:00,12.08722,12.08722,12.07199,12.07872,19.0
2008-04-24 22:43:00,12.08063,12.08456,12.06367,12.07272,28.0
2008-04-24 22:44:00,12.08597,12.08597,12.07108,12.07587,12.0
2008-04-24 22:45:00,12.07903,12.08099,12.06959,12.07438,26.0
2008-04-24 22:46:00,12.08888,12.08888,12.07277,12.07302,7.0
2008-04-24 22:47:00,12.07668,12.08557,12.07605,12.07662,20.0
2008-04-24 22:48:00,12.09162,12.09162,12.07258,12.08252,10.0
2008-04-24 22:49:00,12.07962,12.08544,12.07562,12.07662,21.0
2008-04-24 22:50:00,12.09178,12.09178,12.07553,12.08098,9.0
2008-04-24 22:51:00,12.08252,12.08403,12.07842,12.08108,22.0
2008-04-24 22:52:00,12.09292,12.09292,12.07887,12.07887,7.0
2008-04-24 22:53:00,12.08627,12.08948,12.07632,12.07632,16.0
2008-04-24 22:54:00,12.09162,12.09162,12.06947,12.07598,11.0
2008-04-24 22:55:00,12.07513,12.08112,12.07277,12.08112,13.0
2008-04-24 22:56:00,12.08698,12.08749,12.07502,12.07743,18.0
2008-04-24 22:57:00,12.07467,12.08257,12.07289,12.07337,20.0
2008-04-24 22:58:00,12.08933,12.08933,12.07303,12.07303,24.0
2008-04-24 22:59:00,12.07572,12.08093,12.07027,12.07027,9.0
2008-04-24 23:00:00,12.08638,12.08638,12.06717,12.06717,7.0
2008-04-24 23:01:00,12.07932,12.08304,12.06877,12.07283,30.0
2008-04-24 23:02:00,12.08578,12.08578,12.07003,12.07072,11.0
2008-04-24 23:03:00,12.07278,12.08146,12.06982,12.07297,27.0
2008-04-24 23:04:00,12.08867,12.08867,12.07191,12.07303,25.0
2008-04-24 23:05:00,12.07812,12.07843,12.07168,12.07823,22.0
2008-04-24 23:06:00,12.08963,12.08994,12.07428,12.07442,10.0
2008-04-24 23:07:00,12.07383,12.08374,12.07333,12.07812,32.0
2008-04-24 23:08:00,12.08567,12.08567,12.07272,12.07577,23.0
2008-04-24 23:09:00,12.07042,12.07897,12.07042,12.07422,7.0
2008-04-24 23:10:00,12.08833,12.08833,12.07317,12.07998,8.0
2008-04-24 23:11:00,12.07273,12.08259,12.07273,12.07853,8.0
2008-04-24 23:12:00,12.08852,12.08852,12.06928,12.07827,11.0
2008-04-24 23:13:00,12.07402,12.08028,12.07342,12.08028,11.0
2008-04-24 23:14:00,12.08772,12.08772,12.07247,12.07523,7.0
2008-04-24 23:15:00,12.07397,12.07537,12.0677,12.07307,21.0
2008-04-24 23:16:00,12.08967,12.08967,12.06617,12.07738,8.0
2008-04-24 23:17:00,12.07732,12.07732,12.06413,12.06928,10.0
2008-04-24 23:18:00,12.07672,12.07672,12.06172,12.06172,20.0
2008-04-24 23:19:00,12.07333,12.07391,12.06177,12.06483,16.0
2008-04-24 23:20:00,12.07942,12.07942,12.06312,12.07262,11.0
2008-04-24 23:21:00,12.06843,12.07417,12.05373,12.05373,8.0
2008-04-24 23:22:00,12.06767,12.07358,12.04073,12.06978,8.0
2008-04-24 23:23:00,12.06127,12.0743,12.06127,12.06958,20.0
2008-04-24 23:24:00,12.07773,12.07773,12.05708,12.06373,8.0
2008-04-24 23:25:00,12.06408,12.06808,12.05582,12.06228,22.0
2008-04-24 23:26:00,12.07662,12.07662,12.04487,12.06502,23.0
2008-04-24 23:27:00,12.06288,12.06288,12.04462,12.05993,21.0
2008-04-24 23:28:00,12.06608,12.06608,12.05773,12.05982,8.0
2008-04-24 23:29:00,12.06877,12.06877,12.05465,12.06637,20.0
2008-04-24 23:30:00,12.07208,12.07208,12.05608,12.06002,22.0
2008-04-24 23:31:00,12.05807,12.06773,12.05502,12.06343,15.0
2008-04-24 23:32:00,12.07867,12.07867,12.04922,12.06448,11.0
2008-04-24 23:33:00,12.06173,12.06313,12.05815,12.06143,25.0
2008-04-24 23:34:00,12.07752,12.07752,12.06358,12.06358,7.0
2008-04-24 23:35:00,12.05957,12.06517,12.05807,12.06077,11.0
2008-04-24 23:36:00,12.07273,12.07273,12.03542,12.06013,19.0
2008-04-24 23:37:00,12.04193,12.05952,12.04011,12.05527,19.0
2008-04-24 23:38:00,12.06953,12.06953,12.05453,12.06217,7.0
2008-04-24 23:39:00,12.05533,12.06172,12.03728,12.04708,8.0
2008-04-24 23:40:00,12.06117,12.07107,12.03717,12.05622,8.0
2008-04-24 23:41:00,12.05793,12.06173,12.03558,12.03718,10.0
2008-04-24 23:42:00,12.07077,12.07077,12.03093,12.03647,10.0
2008-04-24 23:43:00,12.05647,12.05953,12.03602,12.05627,10.0
2008-04-24 23:44:00,12.05402,12.06173,12.03553,12.03553,16.0
2008-04-24 23:45:00,12.06312,12.06333,12.03642,12.05778,14.0
2008-04-24 23:46:00,12.05728,12.06408,12.03768,12.03768,15.0
2008-04-24 23:47:00,12.05507,12.07022,12.03688,12.06218,15.0
2008-04-24 23:48:00,12.05663,12.06642,12.04162,12.06248,11.0
2008-04-24 23:49:00,12.06717,12.06722,12.03918,12.03918,18.0
2008-04-24 23:50:00,12.04703,12.06642,12.03778,12.03778,7.0
2008-04-24 23:51:00,12.04868,12.06877,12.03898,12.05932,14.0
2008-04-24 23:52:00,12.07748,12.07826,12.05714,12.05817,13.0
2008-04-24 23:53:00,12.05978,12.06942,12.05817,12.05913,19.0
2008-04-24 23:54:00,12.07038,12.07038,12.05472,12.06317,7.0
2008-04-24 23:55:00,12.05832,12.06642,12.05758,12.05892,11.0
2008-04-24 23:56:00,12.07372,12.07372,12.06197,12.06197,9.0
2008-04-24 23:57:00,12.05838,12.06792,12.05568,12.06383,8.0
2008-04-24 23:58:00,12.07193,12.07193,12.05978,12.06422,10.0
2008-04-24 23:59:00,12.06017,12.06747,12.06017,12.06463,11.0
2008-04-25 00:00:00,12.05953,12.07588,12.05913,12.06503,7.0
2008-04-25 00:01:00,12.06402,12.06939,12.06068,12.06528,8.0
2008-04-25 00:02:00,12.07773,12.07773,12.05853,12.06352,9.0
2008-04-25 00:03:00,12.06808,12.06808,12.05974,12.06437,8.0
2008-04-25 00:04:00,12.07558,12.07558,12.06028,12.06247,8.0
2008-04-25 00:05:00,12.05713,12.07153,12.05713,12.06873,8.0
2008-04-25 00:06:00,12.07722,12.07722,12.02627,12.05757,8.0
2008-04-25 00:07:00,12.06488,12.07386,12.06173,12.06398,10.0
2008-04-25 00:08:00,12.07328,12.07328,12.0593,12.06782,7.0
2008-04-25 00:09:00,12.06288,12.07052,12.05863,12.05863,8.0
2008-04-25 00:10:00,12.07793,12.07793,12.05988,12.05988,9.0
2008-04-25 00:11:00,12.07053,12.07183,12.05987,12.07183,9.0
2008-04-25 00:12:00,12.07827,12.07827,12.06248,12.06287,8.0
2008-04-25 00:13:00,12.06872,12.06957,12.05582,12.06957,8.0
2008-04-25 00:14:00,12.07807,12.07807,12.06327,12.06978,8.0
2008-04-25 00:15:00,12.07023,12.07023,12.06367,12.06863,10.0
2008-04-25 00:16:00,12.08412,12.08412,12.05973,12.07088,11.0
2008-04-25 00:17:00,12.07102,12.07268,12.06477,12.06962,7.0
2008-04-25 00:18:00,12.08322,12.08322,12.06114,12.07213,10.0
2008-04-25 00:19:00,12.07073,12.07413,12.06127,12.06483,7.0
2008-04-25 00:20:00,12.08718,12.08718,12.05829,12.07222,8.0
2008-04-25 00:21:00,12.07033,12.07908,12.06097,12.07567,7.0
2008-04-25 00:22:00,12.08537,12.08537,12.05967,12.07178,9.0
2008-04-25 00:23:00,12.06478,12.07417,12.06438,12.06993,8.0
2008-04-25 00:24:00,12.08473,12.08473,12.06322,12.06322,7.0
2008-04-25 00:25:00,12.06363,12.07168,12.06363,12.07168,11.0
2008-04-25 00:26:00,12.07822,12.07822,12.06357,12.06357,8.0
2008-04-25 00:27:00,12.06978,12.06998,12.06462,12.06998,7.0
2008-04-25 00:28:00,12.07488,12.07488,12.06447,12.06663,8.0
2008-04-25 00:29:00,12.07602,12.07602,12.06157,12.06447,8.0
2008-04-25 00:30:00,12.07872,12.08189,12.06645,12.06838,9.0
2008-04-25 00:31:00,12.06253,12.06942,12.06138,12.06138,9.0
2008-04-25 00:32:00,12.06842,12.08057,12.06232,12.06862,8.0
2008-04-25 00:33:00,12.06898,12.06898,12.06042,12.06042,9.0
2008-04-25 00:34:00,12.07522,12.07522,12.06092,12.06657,8.0
2008-04-25 00:35:00,12.06632,12.06773,12.06347,12.06347,7.0
2008-04-25 00:36:00,12.07667,12.07667,12.06172,12.06238,7.0
2008-04-25 00:37:00,12.06873,12.06878,12.06382,12.06868,9.0
2008-04-25 00:38:00,12.08002,12.08002,12.06878,12.06878,10.0
2008-04-25 00:39:00,12.06887,12.06893,12.06682,12.06743,10.0
2008-04-25 00:40:00,12.08173,12.08173,12.06077,12.06578,9.0
2008-04-25 00:41:00,12.06878,12.06883,12.06732,12.06878,7.0
2008-04-25 00:42:00,12.08178,12.08178,12.05753,12.06663,9.0
2008-04-25 00:43:00,12.06128,12.07183,12.05903,12.05903,10.0
2008-04-25 00:44:00,12.07582,12.07582,12.05883,12.06532,8.0
2008-04-25 00:45:00,12.05983,12.07183,12.05983,12.06088,11.0
2008-04-25 00:46:00,12.07347,12.07347,12.06128,12.06623,10.0
2008-04-25 00:47:00,12.06238,12.07253,12.06017,12.06818,10.0
2008-04-25 00:48:00,12.07973,12.07973,12.05942,12.06587,7.0
2008-04-25 00:49:00,12.06612,12.07163,12.06548,12.06758,11.0
2008-04-25 00:50:00,12.08073,12.08073,12.05878,12.06872,8.0
2008-04-25 00:51:00,12.06668,12.07103,12.05902,12.05902,10.0
2008-04-25 00:52:00,12.07558,12.07558,12.05887,12.06562,9.0
2008-04-25 00:53:00,12.06718,12.06907,12.06023,12.06907,7.0
2008-04-25 00:54:00,12.07872,12.07872,12.05828,12.06493,8.0
2008-04-25 00:55:00,12.06673,12.06695,12.05418,12.06088,11.0
2008-04-25 00:56:00,12.07913,12.07913,12.05918,12.05942,8.0
2008-04-25 00:57:00,12.05913,12.07178,12.05913,12.05977,8.0
2008-04-25 00:58:00,12.07343,12.07343,12.05872,12.06713,8.0
2008-04-25 00:59:00,12.06287,12.07018,12.05942,12.06637,9.0
2008-04-25 01:00:00,12.07843,12.07843,12.05537,12.06628,8.0
2008-04-25 01:01:00,12.05698,12.06903,12.05487,12.06553,8.0
2008-04-25 01:02:00,12.07827,12.07827,12.05697,12.06562,7.0
2008-04-25 01:03:00,12.06067,12.06967,12.06067,12.06537,7.0
2008-04-25 01:04:00,12.07932,12.07932,12.06397,12.06397,8.0
2008-04-25 01:05:00,12.05712,12.06398,12.05613,12.06263,7.0
2008-04-25 01:06:00,12.07868,12.07868,12.05483,12.05483,11.0
2008-04-25 01:07:00,12.06697,12.06697,12.05509,12.06283,11.0
2008-04-25 01:08:00,12.07662,12.07687,12.07452,12.07463,10.0
2008-04-25 01:09:00,12.07188,12.07188,12.05673,12.06307,11.0
2008-04-25 01:10:00,12.07677,12.07677,12.05143,12.05807,9.0
2008-04-25 01:11:00,12.06133,12.06288,12.05712,12.06153,7.0
2008-04-25 01:12:00,12.07023,12.07023,12.05523,12.06007,7.0
2008-04-25 01:13:00,12.05738,12.06732,12.05738,12.06532,10.0
2008-04-25 01:14:00,12.07302,12.07302,12.05947,12.06128,8.0
2008-04-25 01:15:00,12.05912,12.06953,12.05452,12.06787,10.0
2008-04-25 01:16:00,12.07527,12.07527,12.05602,12.05602,7.0
2008-04-25 01:17:00,12.06788,12.06788,12.05552,12.06233,9.0
2008-04-25 01:18:00,12.07613,12.07613,12.05781,12.06402,9.0
2008-04-25 01:19:00,12.06902,12.06902,12.05467,12.06463,7.0
2008-04-25 01:20:00,12.08013,12.08013,12.05672,12.06227,9.0
2008-04-25 01:21:00,12.06047,12.07003,12.06047,12.06367,8.0
2008-04-25 01:22:00,12.07252,12.07252,12.05757,12.06437,8.0
2008-04-25 01:23:00,12.06448,12.06683,12.05748,12.06557,8.0
2008-04-25 01:24:00,12.07638,12.07638,12.06268,12.06268,8.0
2008-04-25 01:25:00,12.05753,12.06522,12.05753,12.06263,7.0
2008-04-25 01:26:00,12.07512,12.07512,12.05482,12.06263,11.0
2008-04-25 01:27:00,12.06228,12.06702,12.05377,12.06262,10.0
2008-04-25 01:28:00,12.07348,12.07348,12.05523,12.06272,11.0
2008-04-25 01:29:00,12.06513,12.06513,12.05523,12.06327,8.0
2008-04-25 01:30:00,12.07453,12.07453,12.05058,12.06243,7.0
2008-04-25 01:31:00,12.05788,12.06722,12.05273,12.06448,7.0
2008-04-25 01:32:00,12.07427,12.07427,12.05372,12.06337,7.0
2008-04-25 01:33:00,12.05753,12.06452,12.05643,12.06237,7.0
2008-04-25 01:34:00,12.06818,12.06818,12.06223,12.06223,8.0
2008-04-25 01:35:00,12.06292,12.06292,12.05653,12.06283,7.0
2008-04-25 01:36:00,12.07318,12.07558,12.06302,12.06302,9.0
2008-04-25 01:37:00,12.05647,12.06193,12.05647,12.06193,11.0
2008-04-25 01:38:00,12.07368,12.07368,12.05628,12.06417,11.0
2008-04-25 01:39:00,12.05712,12.06882,12.05712,12.06487,11.0
2008-04-25 01:40:00,12.07917,12.07917,12.05907,12.06412,7.0
2008-04-25 01:41:00,12.06413,12.06812,12.05592,12.05592,11.0
2008-04-25 01:42:00,12.07438,12.07438,12.05643,12.07092,10.0
2008-04-25 01:43:00,12.05972,12.06628,12.05803,12.06473,7.0
2008-04-25 01:44:00,12.07903,12.07903,12.05938,12.06628,8.0
2008-04-25 01:45:00,12.05858,12.06878,12.05752,12.06617,7.0
2008-04-25 01:46:00,12.07878,12.07878,12.05938,12.06423,10.0
2008-04-25 01:47:00,12.06573,12.06642,12.05603,12.05603,10.0
2008-04-25 01:48:00,12.07248,12.07248,12.05568,12.06358,10.0
2008-04-25 01:49:00,12.05748,12.06562,12.05517,12.06093,7.0
2008-04-25 01:50:00,12.06753,12.06753,12.04932,12.05578,7.0
2008-04-25 01:51:00,12.05487,12.06573,12.05373,12.06447,9.0
2008-04-25 01:52:00,12.07297,12.07297,12.05212,12.06112,10.0
2008-04-25 01:53:00,12.05963,12.06521,12.05667,12.05972,10.0
2008-04-25 01:54:00,12.07082,12.07082,12.05438,12.05963,9.0
2008-04-25 01:55:00,12.05442,12.06687,12.04912,12.05922,10.0
2008-04-25 01:56:00,12.07247,12.0729,12.04708,12.05588,7.0
2008-04-25 01:57:00,12.05923,12.06103,12.04402,12.05932,11.0
2008-04-25 01:58:00,12.06227,12.06227,12.04692,12.04852,8.0
2008-04-25 02:00:00,12.05967,12.06418,12.04573,12.05832,9.0
2008-04-25 02:01:00,12.05493,12.06478,12.04562,12.05963,24.0
2008-04-25 02:02:00,12.05807,12.06678,12.04367,12.04367,20.0
2008-04-25 02:03:00,12.06183,12.06183,12.03848,12.03848,18.0
2008-04-25 02:04:00,12.05802,12.06252,12.04233,12.05643,13.0
2008-04-25 02:05:00,12.04438,12.06033,12.03634,12.04282,11.0
2008-04-25 02:06:00,12.05642,12.06448,12.04427,12.05747,16.0
2008-04-25 02:07:00,12.04487,12.06328,12.04487,12.04602,7.0
2008-04-25 02:08:00,12.06268,12.06478,12.04567,12.05622,22.0
2008-04-25 02:09:00,12.05468,12.06562,12.04753,12.05158,9.0
2008-04-25 02:10:00,12.06492,12.06492,12.05238,12.06062,21.0
2008-04-25 02:11:00,12.05002,12.06948,12.05002,12.06302,10.0
2008-04-25 02:12:00,12.06492,12.06957,12.05158,12.06658,20.0
2008-04-25 02:13:00,12.05352,12.07243,12.05352,12.06678,7.0
2008-04-25 02:14:00,12.08138,12.08138,12.05283,12.05283,26.0
2008-04-25 02:15:00,12.06477,12.07177,12.02837,12.05377,12.0
2008-04-25 02:16:00,12.06982,12.06982,12.05162,12.06873,28.0
2008-04-25 02:17:00,12.06442,12.07102,12.05291,12.06692,19.0
2008-04-25 02:18:00,12.06877,12.06877,12.04972,12.06492,14.0
2008-04-25 02:19:00,12.06438,12.07243,12.05493,12.07243,15.0
2008-04-25 02:20:00,12.06993,12.07403,12.05588,12.05613,17.0
2008-04-25 02:21:00,12.06733,12.07418,12.05662,12.05662,10.0
2008-04-25 02:22:00,12.07243,12.07737,12.05582,12.06613,10.0
2008-04-25 02:23:00,12.05428,12.07102,12.04042,12.04358,9.0
2008-04-25 02:24:00,12.05513,12.05513,12.03852,12.03852,18.0
2008-04-25 02:25:00,12.04283,12.04753,12.03863,12.04753,12.0
2008-04-25 02:26:00,12.05893,12.05893,12.03748,12.04152,13.0
2008-04-25 02:27:00,12.04187,12.04933,12.03793,12.04933,12.0
2008-04-25 02:28:00,12.05552,12.05552,12.03917,12.04432,14.0
2008-04-25 02:29:00,12.04002,12.04833,12.03816,12.04833,10.0
2008-04-25 02:30:00,12.05918,12.05918,12.0414,12.04342,23.0
2008-04-25 02:31:00,12.04613,12.04987,12.04077,12.04562,7.0
2008-04-25 02:32:00,12.05672,12.05672,12.04068,12.04643,12.0
2008-04-25 02:33:00,12.04832,12.05138,12.04133,12.04323,16.0
2008-04-25 02:34:00,12.05858,12.05858,12.04053,12.05003,10.0
2008-04-25 02:35:00,12.04623,12.05683,12.04119,12.05087,12.0
2008-04-25 02:36:00,12.06048,12.06048,12.00728,12.00728,8.0
2008-04-25 02:37:00,12.01442,12.03782,12.00697,12.00818,17.0
2008-04-25 02:38:00,12.02378,12.02378,12.00582,12.01018,11.0
2008-04-25 02:39:00,12.00588,12.02493,12.00077,12.00807,16.0
2008-04-25 02:40:00,12.04072,12.04072,12.00997,12.00997,10.0
2008-04-25 02:41:00,12.02462,12.03523,12.00658,12.03017,12.0
2008-04-25 02:42:00,12.04687,12.04687,12.02332,12.02522,14.0
2008-04-25 02:43:00,12.03147,12.03688,12.02318,12.03202,18.0
2008-04-25 02:44:00,12.05373,12.05373,12.02777,12.03847,14.0
2008-04-25 02:45:00,12.03683,12.03853,12.027,12.03413,16.0
2008-04-25 02:46:00,12.05343,12.05343,12.02693,12.02892,10.0
2008-04-25 02:47:00,12.03243,12.03953,12.02383,12.02383,16.0
2008-04-25 02:48:00,12.05618,12.05618,12.02322,12.02362,17.0
2008-04-25 02:49:00,12.01987,12.03573,12.01987,12.02898,8.0
2008-04-25 02:50:00,12.03943,12.03943,12.02533,12.02713,16.0
2008-04-25 02:51:00,12.02562,12.03603,12.02436,12.02678,17.0
2008-04-25 02:52:00,12.05222,12.05222,12.02423,12.02802,12.0
2008-04-25 02:53:00,12.02698,12.03812,12.02215,12.02693,8.0
2008-04-25 02:54:00,12.05153,12.05153,12.02317,12.03322,15.0
2008-04-25 02:55:00,12.03672,12.03672,12.02202,12.02202,14.0
2008-04-25 02:56:00,12.04718,12.04718,12.01922,12.01922,16.0
2008-04-25 02:57:00,12.03687,12.03687,12.01872,12.02212,14.0
2008-04-25 02:58:00,12.03338,12.03338,12.01747,12.01747,13.0
2008-04-25 02:59:00,12.02237,12.02408,12.02106,12.02197,11.0
2008-04-25 03:00:00,12.03647,12.03647,12.01943,12.02297,16.0
2008-04-25 03:01:00,12.02238,12.03167,12.02002,12.02553,12.0
2008-04-25 03:02:00,12.03507,12.03507,12.01982,12.02167,13.0
2008-04-25 03:03:00,12.02952,12.02952,12.01818,12.01818,9.0
2008-04-25 03:04:00,12.03482,12.03482,12.00982,12.01792,7.0
2008-04-25 03:05:00,12.01493,12.02583,12.01052,12.02382,7.0
2008-04-25 03:06:00,12.02818,12.02818,11.99772,12.01147,7.0
2008-04-25 03:07:00,12.00398,12.01313,11.99532,12.00122,7.0
2008-04-25 03:08:00,12.02527,12.02527,12.00128,12.00772,8.0
2008-04-25 03:09:00,12.01008,12.01237,12.00198,12.00198,7.0
2008-04-25 03:10:00,12.02018,12.02018,11.99723,11.99723,9.0
2008-04-25 03:11:00,12.00962,12.01218,11.99932,12.01218,8.0
2008-04-25 03:12:00,12.02357,12.02357,11.99972,11.99972,10.0
2008-04-25 03:13:00,12.00083,12.01072,12.00053,12.00872,10.0
2008-04-25 03:14:00,12.02092,12.02092,11.99923,12.00573,5.0
2008-04-25 03:15:00,12.02233,12.02233,12.00047,12.00332,8.0
2008-04-25 03:16:00,12.01728,12.01728,12.00127,12.01122,9.0
2008-04-25 03:17:00,12.00192,12.01698,12.00018,12.01323,8.0
2008-04-25 03:18:00,12.02287,12.02287,12.00243,12.01108,7.0
2008-04-25 03:19:00,12.01828,12.02123,12.0099,12.01682,8.0
2008-04-25 03:20:00,12.02623,12.02623,11.99783,12.00737,9.0
2008-04-25 03:21:00,12.00083,12.00957,12.00078,12.00323,7.0
2008-04-25 03:22:00,12.01847,12.01847,12.00413,12.01267,11.0
2008-04-25 03:23:00,12.01213,12.01758,12.00398,12.00882,8.0
2008-04-25 03:24:00,12.02373,12.02373,12.00538,12.00538,8.0
2008-04-25 03:25:00,12.00873,12.01033,12.00378,12.01033,11.0
2008-04-25 03:26:00,12.02698,12.02698,12.00913,12.00913,7.0
2008-04-25 03:27:00,12.01268,12.02027,12.00657,12.00657,10.0
2008-04-25 03:28:00,12.02358,12.02358,12.00612,12.00612,7.0
2008-04-25 03:29:00,12.01342,12.01682,12.00242,12.01187,7.0
2008-04-25 03:30:00,12.02182,12.02182,12.00423,12.01073,8.0
2008-04-25 03:31:00,12.00383,12.01098,12.00383,12.00617,8.0
2008-04-25 03:32:00,12.01792,12.01792,12.00153,12.00153,7.0
2008-04-25 03:33:00,12.00593,12.01473,12.00337,12.00503,7.0
2008-04-25 03:34:00,12.02023,12.02023,12.00353,12.00432,8.0
2008-04-25 03:35:00,12.00612,12.01538,12.00428,12.00432,11.0
2008-04-25 03:36:00,12.02347,12.02347,12.00283,12.00313,8.0
2008-04-25 03:37:00,12.00752,12.00877,12.00318,12.00318,8.0
2008-04-25 03:38:00,12.02328,12.02328,12.00237,12.01063,11.0
2008-04-25 03:39:00,12.00763,12.01077,12.00342,12.00413,11.0
2008-04-25 03:40:00,12.00357,12.02057,12.00302,12.00302,8.0
2008-04-25 03:41:00,12.00602,12.01413,12.00602,12.00692,7.0
2008-04-25 03:42:00,12.01753,12.01753,12.00674,12.00713,7.0
2008-04-25 03:43:00,12.00728,12.01647,12.00682,12.01187,9.0
2008-04-25 03:44:00,12.02113,12.02113,12.00448,12.00943,10.0
2008-04-25 03:45:00,12.00977,12.01533,12.00613,12.00613,7.0
2008-04-25 03:46:00,12.01908,12.01908,12.00967,12.01462,7.0
2008-04-25 03:47:00,12.00972,12.01598,12.00857,12.00917,10.0
2008-04-25 03:48:00,12.02417,12.02417,12.00947,12.01192,9.0
2008-04-25 03:49:00,12.01243,12.02197,12.01093,12.01218,7.0
2008-04-25 03:50:00,12.01317,12.02603,12.01137,12.01392,7.0
2008-04-25 03:51:00,12.01377,12.01512,12.01256,12.01393,8.0
2008-04-25 03:52:00,12.02867,12.02867,12.01092,12.01243,11.0
2008-04-25 03:53:00,12.01442,12.02362,12.00694,12.01433,14.0
2008-04-25 03:54:00,12.02542,12.02542,12.00857,12.01797,10.0
2008-04-25 03:55:00,12.01293,12.01693,12.00886,12.01493,10.0
2008-04-25 03:56:00,12.02828,12.02828,12.01832,12.02093,10.0
2008-04-25 03:57:00,12.02607,12.02628,12.01862,12.02157,11.0
2008-04-25 03:58:00,12.03372,12.03372,12.01722,12.02047,8.0
2008-04-25 03:59:00,12.01892,12.02537,12.01383,12.01993,7.0
2008-04-25 04:00:00,12.03223,12.03223,12.01728,12.01862,7.0
2008-04-25 04:01:00,12.02447,12.02592,12.01723,12.01798,7.0
2008-04-25 04:02:00,12.02997,12.02997,12.00992,12.01938,10.0
2008-04-25 04:03:00,12.01163,12.02463,12.01093,12.02102,8.0
2008-04-25 04:04:00,12.02642,12.02642,12.01053,12.01232,10.0
2008-04-25 04:05:00,12.01393,12.02407,12.00917,12.01553,9.0
2008-04-25 04:06:00,12.02683,12.02683,12.01242,12.01597,11.0
2008-04-25 04:07:00,12.02317,12.02558,12.01242,12.02407,8.0
2008-04-25 04:08:00,12.02938,12.02938,12.01322,12.02127,10.0
2008-04-25 04:09:00,12.01222,12.02532,12.01172,12.02208,7.0
2008-04-25 04:10:00,12.03337,12.03337,12.01377,12.02083,8.0
2008-04-25 04:11:00,12.01497,12.02607,12.01322,12.01322,8.0
2008-04-25 04:12:00,12.02972,12.02972,12.01173,12.02627,7.0
2008-04-25 04:13:00,12.01368,12.02407,12.01087,12.02043,11.0
2008-04-25 04:14:00,12.03382,12.03382,12.01023,12.01543,9.0
2008-04-25 04:15:00,12.01647,12.02383,12.01127,12.02127,13.0
2008-04-25 04:16:00,12.02553,12.02553,12.00657,12.01942,8.0
2008-04-25 04:17:00,12.01618,12.02587,12.00402,12.00858,7.0
2008-04-25 04:18:00,12.01748,12.02642,12.00987,12.01033,7.0
2008-04-25 04:19:00,12.01593,12.01674,12.00882,12.00882,9.0
2008-04-25 04:20:00,12.03732,12.03732,12.00933,12.01303,7.0
2008-04-25 04:21:00,12.01042,12.01738,12.01042,12.01122,8.0
2008-04-25 04:22:00,12.02567,12.02567,12.01057,12.01057,9.0
2008-04-25 04:24:00,12.02623,12.02623,12.00942,12.00942,9.0
2008-04-25 04:25:00,12.01282,12.01814,12.00621,12.01278,14.0
2008-04-25 04:26:00,12.02888,12.02888,12.00602,12.00602,7.0
2008-04-25 04:27:00,12.01017,12.01462,12.00916,12.01063,9.0
2008-04-25 04:28:00,12.02518,12.02518,12.01033,12.01228,7.0
2008-04-25 04:29:00,12.01033,12.01558,12.00913,12.01237,11.0
2008-04-25 04:30:00,12.02262,12.02262,12.00828,12.01422,10.0
2008-04-25 04:31:00,12.01263,12.01479,12.01236,12.01387,8.0
2008-04-25 04:32:00,12.04293,12.04293,12.00767,12.01198,7.0
2008-04-25 04:33:00,12.01178,12.01843,12.00763,12.01513,11.0
2008-04-25 04:34:00,12.02477,12.02477,12.00892,12.01348,11.0
2008-04-25 04:35:00,12.01077,12.01552,12.00373,12.01333,22.0
2008-04-25 04:36:00,12.02193,12.02193,12.01094,12.01298,9.0
2008-04-25 04:37:00,12.01387,12.01753,12.00947,12.00947,11.0
2008-04-25 04:38:00,12.02443,12.02443,12.00937,12.00937,11.0
2008-04-25 04:39:00,12.01733,12.01823,12.00823,12.00823,8.0
2008-04-25 04:40:00,12.02093,12.02758,12.00922,12.01353,11.0
2008-04-25 04:41:00,12.01492,12.02079,12.00483,12.01483,14.0
2008-04-25 04:42:00,12.02377,12.02377,12.00703,12.01752,9.0
2008-04-25 04:43:00,12.01727,12.01727,12.00902,12.01568,8.0
2008-04-25 04:44:00,12.01972,12.02657,12.00617,12.01337,9.0
2008-04-25 04:45:00,12.01458,12.01827,12.00595,12.01827,10.0
2008-04-25 04:46:00,12.02677,12.02677,12.00847,12.01218,8.0
2008-04-25 04:47:00,12.01368,12.01828,12.00913,12.01368,11.0
2008-04-25 04:48:00,12.02438,12.02438,12.00973,12.01437,10.0
2008-04-25 04:49:00,12.01643,12.02662,12.01288,12.01993,8.0
2008-04-25 04:50:00,12.03472,12.03472,12.01343,12.01863,8.0
2008-04-25 04:51:00,12.01842,12.0237,12.01422,12.01652,7.0
2008-04-25 04:52:00,12.03353,12.03353,12.01227,12.01333,8.0
2008-04-25 04:53:00,12.01242,12.01927,12.00978,12.01223,19.0
2008-04-25 04:54:00,12.02513,12.02513,12.01052,12.01983,7.0
2008-04-25 04:55:00,12.01758,12.02212,12.01242,12.02077,8.0
2008-04-25 04:56:00,12.01283,12.03077,12.01242,12.01712,7.0
2008-04-25 04:57:00,12.01708,12.02323,12.01053,12.01513,8.0
2008-04-25 04:58:00,12.03492,12.03492,12.01122,12.01608,8.0
2008-04-25 04:59:00,12.01157,12.02047,12.00828,12.01133,10.0
2008-04-25 05:00:00,12.02243,12.02243,12.00353,12.01822,7.0
2008-04-25 05:01:00,12.00677,12.01298,12.00282,12.00282,8.0
2008-04-25 05:02:00,12.01968,12.01968,12.00397,12.00848,10.0
2008-04-25 05:03:00,12.00748,12.01133,12.00353,12.00353,8.0
2008-04-25 05:04:00,12.01202,12.01202,12.00212,12.00793,7.0
2008-04-25 05:05:00,12.00937,12.01433,12.00497,12.01337,8.0
2008-04-25 05:06:00,12.01472,12.01472,12.00343,12.00718,9.0
2008-04-25 05:07:00,12.00772,12.01493,12.00163,12.00597,14.0
2008-04-25 05:08:00,12.02438,12.02438,12.00783,12.01283,8.0
2008-04-25 05:09:00,12.01418,12.01418,12.00609,12.00753,14.0
2008-04-25 05:10:00,12.02542,12.02542,12.00172,12.00928,10.0
2008-04-25 05:11:00,12.00762,12.01352,12.00245,12.01347,10.0
2008-04-25 05:12:00,12.02362,12.02459,12.00283,12.01018,11.0
2008-04-25 05:13:00,12.00883,12.01032,12.00883,12.01032,7.0
2008-04-25 05:14:00,12.02277,12.02277,12.00693,12.01132,8.0
2008-04-25 05:15:00,12.01132,12.01457,12.00692,12.01128,9.0
2008-04-25 05:16:00,12.01997,12.01997,12.00668,12.01128,8.0
2008-04-25 05:17:00,12.01113,12.01172,12.00933,12.01087,11.0
2008-04-25 05:18:00,12.02187,12.02187,12.0091,12.00982,12.0
2008-04-25 05:19:00,12.00938,12.01148,12.00873,12.00932,8.0
2008-04-25 05:20:00,12.02257,12.02257,12.00897,12.00897,13.0
2008-04-25 05:21:00,12.01463,12.01637,12.00873,12.01012,9.0
2008-04-25 05:22:00,12.02247,12.02247,12.00958,12.01623,8.0
2008-04-25 05:23:00,12.01208,12.01967,12.00893,12.00893,9.0
2008-04-25 05:24:00,12.02257,12.02257,12.01182,12.01348,11.0
2008-04-25 05:25:00,12.00947,12.02043,12.00942,12.01273,9.0
2008-04-25 05:26:00,12.00882,12.02613,12.00882,12.01207,10.0
2008-04-25 05:27:00,12.01153,12.01803,12.01018,12.01803,9.0
2008-04-25 05:28:00,12.02512,12.02512,12.01002,12.01263,7.0
2008-04-25 05:29:00,12.01398,12.01838,12.00964,12.01003,10.0
2008-04-25 05:30:00,12.02668,12.02668,12.00987,12.01252,8.0
2008-04-25 05:31:00,12.01163,12.01773,12.00693,12.01192,12.0
2008-04-25 05:32:00,12.00848,12.02448,12.00848,12.01357,10.0
2008-04-25 05:33:00,12.02142,12.02142,12.01367,12.01367,9.0
2008-04-25 05:34:00,12.02843,12.02843,12.01177,12.01582,12.0
2008-04-25 05:35:00,12.00937,12.02177,12.00937,12.02177,10.0
2008-04-25 05:36:00,12.03042,12.03042,12.0131,12.01442,7.0
2008-04-25 05:37:00,12.01447,12.02371,12.01223,12.01473,8.0
2008-04-25 05:38:00,12.02487,12.02519,12.00934,12.01308,10.0
2008-04-25 05:39:00,12.01222,12.02184,12.00458,12.00883,9.0
2008-04-25 05:40:00,12.02212,12.02212,12.00667,12.01433,12.0
2008-04-25 05:41:00,12.01088,12.01913,12.00772,12.00887,8.0
2008-04-25 05:42:00,12.02212,12.02212,12.00793,12.00952,8.0
2008-04-25 05:43:00,12.00958,12.01733,12.00798,12.00798,10.0
2008-04-25 05:44:00,12.01777,12.01777,12.00742,12.01668,11.0
2008-04-25 05:45:00,12.00992,12.01474,12.00693,12.01183,9.0
2008-04-25 05:46:00,12.01658,12.01658,12.00743,12.01073,7.0
2008-04-25 05:47:00,12.01368,12.01622,12.00807,12.01543,7.0
2008-04-25 05:48:00,12.02222,12.02222,12.00667,12.00823,8.0
2008-04-25 05:49:00,12.00683,12.01302,12.00552,12.00763,8.0
2008-04-25 05:50:00,12.01892,12.01892,12.00497,12.00522,8.0
2008-04-25 05:51:00,12.00803,12.01268,12.00267,12.00658,10.0
2008-04-25 05:52:00,12.01773,12.01773,12.00393,12.01067,7.0
2008-04-25 05:53:00,12.01193,12.01607,12.00493,12.01172,9.0
2008-04-25 05:54:00,12.01207,12.02668,12.00353,12.00353,11.0
2008-04-25 05:55:00,12.00802,12.00802,12.00469,12.00797,10.0
2008-04-25 05:56:00,12.02472,12.02472,12.00623,12.00973,8.0
2008-04-25 05:57:00,12.01217,12.01217,12.00683,12.00973,8.0
2008-04-25 05:58:00,12.02373,12.02373,12.00302,12.00463,8.0
2008-04-25 05:59:00,12.00833,12.04808,12.00473,12.00473,7.0
2008-04-25 06:00:00,12.02483,12.02483,12.00418,12.00647,14.0
2008-04-25 06:01:00,12.00588,12.01147,12.00182,12.00893,7.0
2008-04-25 06:02:00,12.02278,12.02278,12.00232,12.00602,10.0
2008-04-25 06:03:00,12.00787,12.00961,12.00017,12.00017,13.0
2008-04-25 06:04:00,12.00742,12.01753,12.00273,12.00638,8.0
2008-04-25 06:05:00,12.01057,12.01232,12.00558,12.00968,7.0
2008-04-25 06:06:00,12.01842,12.01842,12.00093,12.00493,8.0
2008-04-25 06:07:00,12.00162,12.00933,12.00162,12.00553,9.0
2008-04-25 06:08:00,12.02468,12.02468,12.00582,12.00627,7.0
2008-04-25 06:09:00,12.00943,12.02492,12.00652,12.00877,11.0
2008-04-25 06:10:00,12.02562,12.02622,12.00389,12.02622,15.0
2008-04-25 06:11:00,12.03693,12.04493,12.02326,12.04493,7.0
2008-04-25 06:12:00,12.05537,12.05537,12.02541,12.03642,11.0
2008-04-25 06:13:00,12.04082,12.04128,12.02256,12.02712,13.0
2008-04-25 06:14:00,12.05147,12.05147,12.03053,12.03697,8.0
2008-04-25 06:15:00,12.04343,12.04922,12.02368,12.03082,7.0
2008-04-25 06:16:00,12.04543,12.04543,12.02612,12.03032,8.0
2008-04-25 06:17:00,12.03933,12.04153,12.02983,12.03473,10.0
2008-04-25 06:18:00,12.04473,12.04473,12.02926,12.03628,10.0
2008-04-25 06:19:00,12.04187,12.05138,12.01687,12.05138,11.0
2008-04-25 06:20:00,12.05287,12.05287,12.01747,12.04727,10.0
2008-04-25 06:21:00,12.04673,12.04718,12.02868,12.04617,10.0
2008-04-25 06:22:00,12.04753,12.04753,12.02473,12.04562,8.0
2008-04-25 06:23:00,12.04087,12.05026,12.02242,12.04818,11.0
2008-04-25 06:24:00,12.04388,12.04977,12.02852,12.03828,7.0
2008-04-25 06:25:00,12.03488,12.04928,12.02338,12.04678,8.0
2008-04-25 06:26:00,12.06022,12.06203,12.02398,12.02937,11.0
2008-04-25 06:27:00,12.03782,12.04438,12.02017,12.04147,8.0
2008-04-25 06:28:00,12.03853,12.05127,12.01432,12.04078,7.0
2008-04-25 06:29:00,12.03828,12.04932,12.01862,12.04128,9.0
2008-04-25 06:30:00,12.05668,12.05668,12.01663,12.04043,9.0
2008-04-25 06:31:00,12.03758,12.04588,12.02012,12.04588,8.0
2008-04-25 06:32:00,12.05842,12.05842,12.03622,12.04217,10.0
2008-04-25 06:33:00,12.04502,12.04647,12.03202,12.04123,9.0
2008-04-25 06:34:00,12.05783,12.05783,12.02277,12.04742,8.0
2008-04-25 06:35:00,12.03603,12.04623,12.02487,12.03767,10.0
2008-04-25 06:36:00,12.05467,12.05467,12.02478,12.04652,8.0
2008-04-25 06:37:00,12.04483,12.04483,12.01738,12.04167,10.0
2008-04-25 06:38:00,12.05238,12.05238,12.01633,12.02483,7.0
2008-04-25 06:39:00,12.03328,12.04003,12.01807,12.04003,13.0
2008-04-25 06:40:00,12.04303,12.04303,12.02413,12.02887,11.0
2008-04-25 06:41:00,12.03478,12.03737,12.01507,12.02568,10.0
2008-04-25 06:42:00,12.03252,12.03746,12.01187,12.03502,11.0
2008-04-25 06:43:00,12.03412,12.03443,12.01102,12.03347,11.0
2008-04-25 06:44:00,12.03527,12.03527,12.01033,12.03263,11.0
2008-04-25 06:45:00,12.03223,12.03528,12.00893,12.02413,10.0
2008-04-25 06:46:00,12.03412,12.03622,12.01413,12.03622,7.0
2008-04-25 06:47:00,12.02623,12.03818,12.01638,12.03663,12.0
2008-04-25 06:48:00,12.03593,12.04372,12.01302,12.02888,10.0
2008-04-25 06:49:00,12.02842,12.03898,12.01647,12.03808,8.0
2008-04-25 06:50:00,12.03518,12.03813,12.01332,12.03542,8.0
2008-04-25 06:51:00,12.03842,12.03842,12.01103,12.01103,11.0
2008-04-25 06:52:00,12.04558,12.04558,12.00953,12.02783,7.0
2008-04-25 06:53:00,12.03637,12.03637,12.01248,12.02387,8.0
2008-04-25 06:54:00,12.04822,12.04822,12.00607,12.02508,8.0
2008-04-25 06:55:00,12.01882,12.03192,12.01118,12.02653,11.0
2008-04-25 06:56:00,12.03048,12.04607,12.01103,12.03477,10.0
2008-04-25 06:57:00,12.03413,12.03437,12.00853,12.03113,8.0
2008-04-25 06:58:00,12.03223,12.03792,12.00844,12.03562,8.0
2008-04-25 06:59:00,12.03178,12.04019,12.013,12.02412,8.0
2008-04-25 07:00:00,12.03708,12.03957,12.01503,12.03822,12.0
2008-04-25 07:01:00,12.03182,12.05352,12.03012,12.03753,9.0
2008-04-25 07:02:00,12.05387,12.05387,12.01703,12.03788,14.0
2008-04-25 07:03:00,12.02487,12.05507,12.02487,12.03828,12.0
2008-04-25 07:04:00,12.02723,12.05288,12.02723,12.03722,11.0
2008-04-25 07:05:00,12.03377,12.04007,12.01762,12.04007,9.0
2008-04-25 07:06:00,12.03727,12.05453,12.01588,12.03957,10.0
2008-04-25 07:07:00,12.03722,12.05578,12.02727,12.03857,8.0
2008-04-25 07:08:00,12.05298,12.05298,12.01793,12.03292,11.0
2008-04-25 07:09:00,12.03643,12.06188,12.02188,12.04237,7.0
2008-04-25 07:10:00,12.05678,12.05912,12.03032,12.05912,11.0
2008-04-25 07:11:00,12.04508,12.05978,12.02137,12.02137,8.0
2008-04-25 07:12:00,12.02213,12.05438,12.02042,12.04353,8.0
2008-04-25 07:13:00,12.04072,12.05632,12.03033,12.03832,17.0
2008-04-25 07:14:00,12.05188,12.06262,12.02107,12.03877,7.0
2008-04-25 07:15:00,12.04483,12.05882,12.03258,12.03258,14.0
2008-04-25 07:16:00,12.04337,12.04337,12.02627,12.04287,10.0
2008-04-25 07:17:00,12.04387,12.04953,12.02502,12.04283,10.0
2008-04-25 07:18:00,12.04557,12.06653,12.03647,12.05042,7.0
2008-04-25 07:19:00,12.02238,12.05122,12.02238,12.05122,10.0
2008-04-25 07:20:00,12.04802,12.06848,12.02833,12.04938,12.0
2008-04-25 07:21:00,12.03643,12.06232,12.03643,12.04982,13.0
2008-04-25 07:22:00,12.06293,12.06582,12.03938,12.05207,12.0
2008-04-25 07:23:00,12.04953,12.06818,12.02952,12.04737,8.0
2008-04-25 07:24:00,12.06323,12.06323,12.03277,12.03773,7.0
2008-04-25 07:25:00,12.04797,12.06548,12.02783,12.03598,11.0
2008-04-25 07:26:00,12.05638,12.05638,12.02897,12.02897,7.0
2008-04-25 07:27:00,12.04712,12.06038,12.03013,12.04033,8.0
2008-04-25 07:28:00,12.02897,12.05877,12.02897,12.03278,7.0
2008-04-25 07:29:00,12.04032,12.05697,12.02923,12.03923,8.0
2008-04-25 07:30:00,12.04598,12.05932,12.03377,12.03553,12.0
2008-04-25 07:31:00,12.03692,12.06212,12.03286,12.03468,9.0
2008-04-25 07:32:00,12.05557,12.05858,12.03393,12.03478,7.0
2008-04-25 07:33:00,12.03463,12.04688,12.02572,12.04067,10.0
2008-04-25 07:34:00,12.05773,12.06442,12.03372,12.03627,8.0
2008-04-25 07:35:00,12.02512,12.05942,12.02512,12.04432,9.0
2008-04-25 07:36:00,12.05828,12.05828,12.02668,12.04353,8.0
2008-04-25 07:37:00,12.04222,12.06503,12.03327,12.03327,11.0
2008-04-25 07:38:00,12.04378,12.05902,12.02868,12.02868,9.0
2008-04-25 07:39:00,12.03792,12.05748,12.02948,12.03022,15.0
2008-04-25 07:40:00,12.04452,12.05452,12.01657,12.03353,10.0
2008-04-25 07:41:00,12.03182,12.05257,12.02728,12.03582,10.0
2008-04-25 07:42:00,12.03557,12.05673,12.02098,12.02513,13.0
2008-04-25 07:43:00,12.03372,12.05203,12.01932,12.02642,10.0
2008-04-25 07:44:00,12.03907,12.04767,12.01993,12.02427,10.0
2008-04-25 07:45:00,12.02528,12.03097,12.00437,12.02622,8.0
2008-04-25 07:46:00,12.03567,12.04762,12.02602,12.02758,9.0
2008-04-25 07:47:00,12.02753,12.04328,12.0244,12.02677,9.0
2008-04-25 07:48:00,12.03862,12.03862,12.00657,12.02833,8.0
2008-04-25 07:49:00,12.02603,12.03417,12.00973,12.02862,9.0
2008-04-25 07:50:00,12.03993,12.04832,12.02563,12.03548,12.0
2008-04-25 07:51:00,12.03372,12.04477,12.02977,12.03008,8.0
2008-04-25 07:52:00,12.04272,12.04533,12.02942,12.03042,14.0
2008-04-25 07:53:00,12.03283,12.04917,12.02811,12.03063,11.0
2008-04-25 07:54:00,12.04423,12.04423,12.03137,12.03137,11.0
2008-04-25 07:55:00,12.02988,12.04693,12.02988,12.03198,9.0
2008-04-25 07:56:00,12.04393,12.04467,12.02942,12.03128,7.0
2008-04-25 07:57:00,12.03042,12.05017,12.01963,12.03062,7.0
2008-04-25 07:58:00,12.03222,12.04477,12.02668,12.03283,12.0
2008-04-25 07:59:00,12.03772,12.04167,12.01263,12.03593,13.0
2008-04-25 08:00:00,12.04027,12.05613,12.01827,12.03708,8.0
2008-04-25 08:01:00,12.04787,12.05688,12.04082,12.04582,10.0
2008-04-25 08:02:00,12.05148,12.06358,12.02517,12.03883,9.0
2008-04-25 08:03:00,12.03592,12.05813,12.03592,12.03832,11.0
2008-04-25 08:04:00,12.05132,12.05563,12.03633,12.04133,9.0
2008-04-25 08:05:00,12.03523,12.05382,12.02273,12.03697,8.0
2008-04-25 08:06:00,12.05288,12.05288,12.03598,12.04198,8.0
2008-04-25 08:07:00,12.04543,12.05362,12.03492,12.03823,12.0
2008-04-25 08:08:00,12.05092,12.05463,12.01778,12.04067,11.0
2008-04-25 08:09:00,12.03823,12.05133,12.01523,12.04062,11.0
2008-04-25 08:10:00,12.05373,12.05747,12.01708,12.04532,8.0
2008-04-25 08:11:00,12.04052,12.05855,12.02172,12.04168,9.0
2008-04-25 08:12:00,12.05322,12.05792,12.03623,12.03898,11.0
2008-04-25 08:13:00,12.03497,12.04943,12.02433,12.04693,11.0
2008-04-25 08:14:00,12.05163,12.05463,12.03398,12.03997,8.0
2008-04-25 08:15:00,12.04023,12.05503,12.03618,12.03618,9.0
2008-04-25 08:16:00,12.04988,12.05342,12.02197,12.04292,9.0
2008-04-25 08:17:00,12.03873,12.05253,12.03022,12.03988,7.0
2008-04-25 08:18:00,12.05317,12.05317,12.02273,12.03483,10.0
2008-04-25 08:19:00,12.04797,12.04862,12.02427,12.03038,11.0
2008-04-25 08:20:00,12.04488,12.07028,12.02947,12.07028,8.0
2008-04-25 08:21:00,12.06867,12.08133,12.05057,12.06973,8.0
2008-04-25 08:22:00,12.07952,12.08892,12.06533,12.08892,13.0
2008-04-25 08:23:00,12.07242,12.10952,12.07242,12.09352,7.0
2008-04-25 08:24:00,12.10663,12.10663,12.08388,12.08393,12.0
2008-04-25 08:25:00,12.08433,12.09473,12.07318,12.07643,10.0
2008-04-25 08:26:00,12.09242,12.09242,12.05907,12.06982,7.0
2008-04-25 08:27:00,12.07337,12.08188,12.04272,12.06618,9.0
2008-04-25 08:28:00,12.08022,12.08053,12.06373,12.06843,7.0
2008-04-25 08:29:00,12.06877,12.13487,12.06877,12.07217,8.0
2008-04-25 08:30:00,12.08373,12.08373,12.04502,12.06832,10.0
2008-04-25 08:31:00,12.07052,12.08338,12.06202,12.07112,8.0
2008-04-25 08:32:00,12.08243,12.08393,12.06213,12.07087,7.0
2008-04-25 08:33:00,12.06953,12.11777,12.06293,12.06753,9.0
2008-04-25 08:34:00,12.08353,12.14213,12.06062,12.07048,12.0
2008-04-25 08:35:00,12.07003,12.10418,12.06907,12.07382,7.0
2008-04-25 08:36:00,12.08397,12.10486,12.06897,12.08667,10.0
2008-04-25 08:37:00,12.08818,12.11334,12.08703,12.08873,10.0
2008-04-25 08:38:00,12.10848,12.10848,12.07072,12.08362,7.0
2008-04-25 08:39:00,12.08447,12.09773,12.07702,12.08142,7.0
2008-04-25 08:40:00,12.08103,12.10268,12.07523,12.08678,9.0
2008-04-25 08:41:00,12.10268,12.10807,12.07152,12.09413,9.0
2008-04-25 08:42:00,12.09568,12.11537,12.09093,12.10093,8.0
2008-04-25 08:43:00,12.09928,12.11112,12.07323,12.09762,11.0
2008-04-25 08:44:00,12.11102,12.11102,12.08493,12.09062,9.0
2008-04-25 08:45:00,12.09317,12.10563,12.08622,12.09293,9.0
2008-04-25 08:46:00,12.11452,12.11452,12.07038,12.09082,11.0
2008-04-25 08:47:00,12.09268,12.10688,12.08117,12.08638,9.0
2008-04-25 08:48:00,12.10523,12.11423,12.07132,12.08422,13.0
2008-04-25 08:49:00,12.08762,12.10948,12.08583,12.08583,10.0
2008-04-25 08:50:00,12.10278,12.10278,12.07873,12.08187,11.0
2008-04-25 08:51:00,12.09468,12.09732,12.07277,12.07887,9.0
2008-04-25 08:52:00,12.08852,12.09913,12.06847,12.08433,8.0
2008-04-25 08:53:00,12.09852,12.10353,12.08102,12.08102,11.0
2008-04-25 08:54:00,12.09772,12.10107,12.08077,12.08808,7.0
2008-04-25 08:55:00,12.08222,12.09728,12.08222,12.08892,10.0
2008-04-25 08:56:00,12.09118,12.10232,12.08447,12.10232,9.0
2008-04-25 08:57:00,12.08872,12.10117,12.08662,12.09807,7.0
2008-04-25 08:58:00,12.10842,12.11942,12.08657,12.11942,9.0
2008-04-25 08:59:00,12.10192,12.11758,12.07392,12.09622,11.0
2008-04-25 09:00:00,12.10818,12.10818,12.07468,12.08292,7.0
2008-04-25 09:01:00,12.08112,12.10107,12.07093,12.08253,9.0
2008-04-25 09:02:00,12.09023,12.09803,12.07483,12.07612,7.0
2008-04-25 09:03:00,12.08922,12.09952,12.06708,12.07118,11.0
2008-04-25 09:04:00,12.08008,12.08677,12.06123,12.07312,8.0
2008-04-25 09:05:00,12.06662,12.07747,12.03717,12.05258,10.0
2008-04-25 09:06:00,12.06702,12.06702,12.04602,12.05038,7.0
2008-04-25 09:07:00,12.05202,12.07152,12.04719,12.05828,9.0
2008-04-25 09:08:00,12.05697,12.07768,12.05373,12.06403,8.0
2008-04-25 09:09:00,12.06288,12.08227,12.05928,12.07457,13.0
2008-04-25 09:10:00,12.07262,12.07782,12.05858,12.05858,11.0
2008-04-25 09:11:00,12.06393,12.07703,12.06203,12.06203,11.0
2008-04-25 09:12:00,12.07953,12.08202,12.05532,12.06397,10.0
2008-04-25 09:13:00,12.05837,12.07303,12.05528,12.06208,10.0
2008-04-25 09:14:00,12.07858,12.08033,12.05682,12.07897,7.0
2008-04-25 09:15:00,12.06527,12.08027,12.03682,12.06027,9.0
2008-04-25 09:16:00,12.07622,12.07622,12.04567,12.06518,12.0
2008-04-25 09:17:00,12.04878,12.06627,12.04138,12.05372,11.0
2008-04-25 09:18:00,12.05712,12.05712,12.03627,12.04247,12.0
2008-04-25 09:19:00,12.03662,12.05408,12.03308,12.03553,9.0
2008-04-25 09:20:00,12.05273,12.05273,12.03122,12.03277,11.0
2008-04-25 09:21:00,12.03312,12.05077,12.02808,12.03658,8.0
2008-04-25 09:22:00,12.05207,12.05212,12.03307,12.03307,7.0
2008-04-25 09:23:00,12.03558,12.05573,12.00187,12.04227,10.0
2008-04-25 09:24:00,12.05247,12.05612,12.03103,12.03103,9.0
2008-04-25 09:25:00,12.03417,12.04213,12.00348,12.02267,8.0
2008-04-25 09:26:00,12.03632,12.04002,12.01008,12.03872,10.0
2008-04-25 09:27:00,12.02718,12.03868,12.01282,12.01503,11.0
2008-04-25 09:28:00,12.03023,12.03023,11.98852,12.02562,10.0
2008-04-25 09:29:00,12.02207,12.03943,12.01702,12.02142,10.0
2008-04-25 09:30:00,12.02753,12.03308,11.98897,12.01473,11.0
2008-04-25 09:31:00,12.02908,12.02908,11.99092,11.99658,10.0
2008-04-25 09:32:00,12.00783,12.03322,11.99177,12.00068,9.0
2008-04-25 09:33:00,12.01233,12.03203,11.99152,12.00828,10.0
2008-04-25 09:34:00,12.01063,12.01918,11.99708,12.01682,8.0
2008-04-25 09:35:00,12.01927,12.02128,12.00133,12.00977,11.0
2008-04-25 09:36:00,12.02333,12.02333,11.99928,12.00303,8.0
2008-04-25 09:37:00,12.02087,12.02087,11.97262,12.00302,8.0
2008-04-25 09:38:00,12.01413,12.01573,11.99241,11.99283,11.0
2008-04-25 09:39:00,11.98343,12.01522,11.94367,11.98203,11.0
2008-04-25 09:40:00,11.98303,11.98303,11.93248,11.93248,9.0
2008-04-25 09:41:00,11.97302,11.97502,11.95487,11.96358,12.0
2008-04-25 09:42:00,11.96112,11.98262,11.95993,11.96698,9.0
2008-04-25 09:43:00,11.98148,11.98148,11.93457,11.95938,8.0
2008-04-25 09:44:00,11.96227,11.98312,11.94158,11.98312,9.0
2008-04-25 09:45:00,11.98023,11.99372,11.96433,11.97358,8.0
2008-04-25 09:46:00,11.98697,12.00318,11.96562,11.98467,7.0
2008-04-25 09:47:00,11.99877,11.99877,11.96087,11.97123,8.0
2008-04-25 09:48:00,11.99368,12.00183,11.95847,11.98128,9.0
2008-04-25 09:49:00,11.98128,11.99568,11.96652,11.98697,10.0
2008-04-25 09:50:00,11.96312,11.99357,11.95842,11.97848,8.0
2008-04-25 09:51:00,11.97748,11.99272,11.93137,11.98533,11.0
2008-04-25 09:52:00,11.98838,12.00063,11.96148,11.99448,8.0
2008-04-25 09:53:00,11.99742,11.99742,11.95123,11.97552,15.0
2008-04-25 09:54:00,11.98172,11.98447,11.96102,11.96622,8.0
2008-04-25 09:55:00,11.97902,11.98173,11.93667,11.96637,9.0
2008-04-25 09:56:00,11.98183,11.98373,11.96383,11.96712,7.0
2008-04-25 09:57:00,11.97913,11.98783,11.95882,11.97457,7.0
2008-04-25 09:58:00,11.98597,11.98938,11.96222,11.96592,8.0
2008-04-25 09:59:00,11.97973,11.97973,11.93192,11.95892,7.0
2008-04-25 10:00:00,11.95843,11.98647,11.92772,11.97982,28.0
2008-04-25 10:01:00,11.98367,11.98367,11.96148,11.97828,18.0
2008-04-25 10:02:00,11.97627,11.98008,11.93218,11.93218,15.0
2008-04-25 10:03:00,11.93422,11.94296,11.92066,11.93603,7.0
2008-04-25 10:04:00,11.93678,11.94798,11.92202,11.92468,16.0
2008-04-25 10:05:00,11.92772,11.95782,11.92078,11.94998,10.0
2008-04-25 10:06:00,11.94258,11.95078,11.92982,11.93987,11.0
2008-04-25 10:07:00,11.94927,11.95533,11.91622,11.95283,10.0
2008-04-25 10:08:00,11.95173,11.95477,11.93233,11.94627,19.0
2008-04-25 10:09:00,11.94493,11.94877,11.92099,11.93137,21.0
2008-04-25 10:10:00,11.93648,11.95018,11.91433,11.93227,8.0
2008-04-25 10:11:00,11.94547,11.95592,11.92848,11.92848,12.0
2008-04-25 10:12:00,11.94282,11.94432,11.90692,11.93427,18.0
2008-04-25 10:13:00,11.92057,11.93593,11.90183,11.91222,7.0
2008-04-25 10:14:00,11.92577,11.94223,11.90618,11.92592,16.0
2008-04-25 10:15:00,11.94183,11.94378,11.92032,11.93857,9.0
2008-04-25 10:16:00,11.93198,11.94263,11.91568,11.92112,24.0
2008-04-25 10:17:00,11.92067,11.94673,11.91147,11.94673,9.0
2008-04-25 10:18:00,11.94478,11.94808,11.92453,11.93212,7.0
2008-04-25 10:19:00,11.93208,11.94904,11.92352,11.92352,11.0
2008-04-25 10:20:00,11.93762,11.94313,11.91872,11.93042,7.0
2008-04-25 10:21:00,11.94157,11.94187,11.92503,11.92503,8.0
2008-04-25 10:22:00,11.94367,11.95133,11.92093,11.92623,7.0
2008-04-25 10:23:00,11.94423,11.95057,11.91088,11.93273,8.0
2008-04-25 10:24:00,11.94543,11.94913,11.90107,11.94113,18.0
2008-04-25 10:25:00,11.93763,11.94808,11.91883,11.92252,20.0
2008-04-25 10:26:00,11.93458,11.94453,11.91538,11.92473,19.0
2008-04-25 10:27:00,11.93868,11.94677,11.92325,11.94432,18.0
2008-04-25 10:28:00,11.94482,11.94613,11.92868,11.94337,18.0
2008-04-25 10:29:00,11.93202,11.94618,11.92782,11.92782,10.0
2008-04-25 10:30:00,11.94012,11.94098,11.92638,11.92838,14.0
2008-04-25 10:31:00,11.93923,11.94308,11.92009,11.92182,7.0
2008-04-25 10:32:00,11.93503,11.94882,11.91923,11.93663,21.0
2008-04-25 10:33:00,11.94702,11.95298,11.92643,11.94113,10.0
2008-04-25 10:34:00,11.95203,11.95503,11.93193,11.95503,8.0
2008-04-25 10:35:00,11.94582,11.95527,11.93613,11.94403,9.0
2008-04-25 10:36:00,11.95693,11.96137,11.93218,11.95587,16.0
2008-04-25 10:37:00,11.94433,11.96288,11.94433,11.95063,8.0
2008-04-25 10:38:00,11.96228,11.96602,11.94452,11.94733,10.0
2008-04-25 10:39:00,11.95843,11.96553,11.94103,11.95688,9.0
2008-04-25 10:40:00,11.95957,11.96367,11.9456,11.96052,19.0
2008-04-25 10:41:00,11.96192,11.96863,11.93937,11.96863,16.0
2008-04-25 10:42:00,11.96727,11.97363,11.95233,11.96098,15.0
2008-04-25 10:43:00,11.97123,11.98088,11.92897,11.97452,19.0
2008-04-25 10:44:00,11.97742,11.97742,11.93492,11.96503,13.0
2008-04-25 10:45:00,11.96713,11.97577,11.94847,11.97387,14.0
2008-04-25 10:46:00,11.97397,11.97483,11.93697,11.95262,9.0
2008-04-25 10:47:00,11.96233,11.97358,11.94663,11.95713,20.0
2008-04-25 10:48:00,11.96157,11.97428,11.92733,11.92733,9.0
2008-04-25 10:49:00,11.93467,11.93467,11.88723,11.90773,9.0
2008-04-25 10:50:00,11.90927,11.93463,11.88543,11.90522,7.0
2008-04-25 10:51:00,11.89922,11.92867,11.89653,11.91222,7.0
2008-04-25 10:52:00,11.92218,11.92677,11.88963,11.91602,11.0
2008-04-25 10:53:00,11.91708,11.92907,11.89373,11.91323,9.0
2008-04-25 10:54:00,11.92613,11.92883,11.90503,11.91493,9.0
2008-04-25 10:55:00,11.92018,11.92292,11.88133,11.89338,23.0
2008-04-25 10:56:00,11.89808,11.90953,11.86992,11.89908,21.0
2008-04-25 10:57:00,11.90808,11.91137,11.88192,11.89157,13.0
2008-04-25 10:58:00,11.91598,11.91883,11.88912,11.89033,23.0
2008-04-25 10:59:00,11.89042,11.90663,11.85381,11.87803,9.0
2008-04-25 11:00:00,11.88928,11.90623,11.86152,11.89753,15.0
2008-04-25 11:01:00,11.88292,11.90742,11.87328,11.88997,8.0
2008-04-25 11:02:00,11.90288,11.90572,11.87127,11.90572,11.0
2008-04-25 11:03:00,11.89052,11.90913,11.88532,11.90483,12.0
2008-04-25 11:04:00,11.90322,11.91047,11.88393,11.89403,14.0
2008-04-25 11:05:00,11.91002,11.91002,11.88613,11.89147,15.0
2008-04-25 11:06:00,11.90593,11.92638,11.88453,11.91912,9.0
2008-04-25 11:07:00,11.91017,11.93148,11.90248,11.91948,24.0
2008-04-25 11:08:00,11.93013,11.93013,11.89222,11.91452,12.0
2008-04-25 11:09:00,11.92053,11.93002,11.89637,11.90852,9.0
2008-04-25 11:10:00,11.90638,11.91207,11.89287,11.90162,18.0
2008-04-25 11:11:00,11.90023,11.91423,11.86652,11.90477,15.0
2008-04-25 11:12:00,11.91417,11.91863,11.90705,11.91108,8.0
2008-04-25 11:13:00,11.91888,11.91988,11.88443,11.90118,9.0
2008-04-25 11:14:00,11.91232,11.91247,11.89593,11.89593,21.0
2008-04-25 11:15:00,11.90138,11.91338,11.88683,11.90562,8.0
2008-04-25 11:16:00,11.89588,11.91222,11.88578,11.89467,17.0
2008-04-25 11:17:00,11.86893,11.91147,11.86893,11.89773,8.0
2008-04-25 11:18:00,11.90518,11.91458,11.89728,11.91397,15.0
2008-04-25 11:19:00,11.90827,11.91103,11.90178,11.90227,10.0
2008-04-25 11:20:00,11.91183,11.91188,11.89468,11.89468,21.0
2008-04-25 11:21:00,11.91262,11.92298,11.90098,11.90717,21.0
2008-04-25 11:22:00,11.91887,11.93193,11.89232,11.92483,16.0
2008-04-25 11:23:00,11.91917,11.93313,11.88512,11.90732,18.0
2008-04-25 11:24:00,11.92023,11.92327,11.88617,11.89372,7.0
2008-04-25 11:25:00,11.90548,11.92317,11.87188,11.90658,22.0
2008-04-25 11:26:00,11.91378,11.92513,11.89233,11.91232,7.0
2008-04-25 11:27:00,11.91338,11.92553,11.87623,11.92553,23.0
2008-04-25 11:28:00,11.91648,11.92378,11.89252,11.91927,19.0
2008-04-25 11:29:00,11.91172,11.92878,11.90863,11.91652,7.0
2008-04-25 11:30:00,11.93232,11.94723,11.91207,11.94122,11.0
2008-04-25 11:31:00,11.94232,11.95508,11.92248,11.95508,7.0
2008-04-25 11:32:00,11.95278,11.98505,11.92292,11.94643,13.0
2008-04-25 11:33:00,11.95062,11.96283,11.94238,11.95138,18.0
2008-04-25 11:34:00,11.95993,11.96627,11.93218,11.96627,14.0
2008-04-25 11:35:00,11.95613,11.97718,11.94932,11.96237,11.0
2008-04-25 11:36:00,11.95887,11.97157,11.95002,11.95952,11.0
2008-04-25 11:37:00,11.97082,11.97762,11.94473,11.95882,25.0
2008-04-25 11:38:00,11.97833,11.98248,11.93557,11.96682,20.0
2008-04-25 11:39:00,11.97838,11.97838,11.96318,11.96318,7.0
2008-04-25 11:40:00,11.96888,11.97683,11.94198,11.96182,14.0
2008-04-25 11:41:00,11.97607,11.97673,11.95958,11.96673,8.0
2008-04-25 11:42:00,11.97247,11.97977,11.95747,11.95983,23.0
2008-04-25 11:43:00,11.96832,11.97498,11.95453,11.95912,8.0
2008-04-25 11:44:00,11.96928,11.96928,11.95022,11.95398,19.0
2008-04-25 11:45:00,11.96403,11.97093,11.93083,11.95278,20.0
2008-04-25 11:46:00,11.96937,11.96937,11.93222,11.96493,9.0
2008-04-25 11:47:00,11.95132,11.96478,11.93293,11.94583,15.0
2008-04-25 11:48:00,11.94993,11.95103,11.9342,11.94792,18.0
2008-04-25 11:49:00,11.93473,11.95962,11.93473,11.94138,7.0
2008-04-25 11:50:00,11.95362,11.95563,11.93968,11.94487,17.0
2008-04-25 11:51:00,11.94297,11.95987,11.94117,11.94402,11.0
2008-04-25 11:52:00,11.95432,11.96538,11.93687,11.95277,9.0
2008-04-25 11:53:00,11.95832,11.96432,11.94763,11.95017,10.0
2008-04-25 11:54:00,11.95927,11.95927,11.91752,11.94513,16.0
2008-04-25 11:55:00,11.95303,11.96042,11.91952,11.96042,7.0
2008-04-25 11:56:00,11.96972,11.96972,11.94737,11.95033,18.0
2008-04-25 11:57:00,11.94898,11.96453,11.94572,11.95222,18.0
2008-04-25 11:58:00,11.95167,11.96513,11.92762,11.95883,12.0
2008-04-25 11:59:00,11.95963,11.96258,11.94697,11.94697,27.0
2008-04-25 12:00:00,11.95738,11.96617,11.94943,11.96472,7.0
2008-04-25 12:01:00,11.96287,11.97432,11.95162,11.96553,9.0
2008-04-25 12:02:00,11.96297,11.97007,11.95404,11.95818,21.0
2008-04-25 12:03:00,11.97128,11.97128,11.95112,11.95948,9.0
2008-04-25 12:04:00,11.96453,11.96453,11.95172,11.95172,21.0
2008-04-25 12:05:00,11.96243,11.97148,11.95183,11.95988,11.0
2008-04-25 12:06:00,11.96788,11.97282,11.9534,11.96778,14.0
2008-04-25 12:07:00,11.96157,11.97652,11.94638,11.95158,10.0
2008-04-25 12:08:00,11.96233,11.96277,11.94677,11.94728,21.0
2008-04-25 12:09:00,11.92392,11.95857,11.92392,11.94103,19.0
2008-04-25 12:10:00,11.95503,11.95647,11.93013,11.93917,15.0
2008-04-25 12:11:00,11.94873,11.95208,11.93613,11.93907,7.0
2008-04-25 12:12:00,11.94697,11.95178,11.93368,11.93368,21.0
2008-04-25 12:13:00,11.93558,11.95152,11.92838,11.93558,21.0
2008-04-25 12:14:00,11.94927,11.94927,11.93357,11.94472,15.0
2008-04-25 12:15:00,11.94477,11.95363,11.91522,11.94922,9.0
2008-04-25 12:16:00,11.94358,11.95432,11.93518,11.93518,15.0
2008-04-25 12:17:00,11.93852,11.96032,11.93852,11.96032,7.0
2008-04-25 12:18:00,11.95497,11.95823,11.91928,11.94372,7.0
2008-04-25 12:19:00,11.94468,11.95873,11.93353,11.94513,19.0
2008-04-25 12:20:00,11.95787,11.96943,11.92307,11.95383,16.0
2008-04-25 12:21:00,11.96297,11.97038,11.94298,11.94298,8.0
2008-04-25 12:22:00,11.96153,11.96443,11.91998,11.95982,19.0
2008-04-25 12:23:00,11.96008,11.96323,11.92347,11.95803,23.0
2008-04-25 12:24:00,11.95728,11.95728,11.93562,11.95412,19.0
2008-04-25 12:25:00,11.94913,11.95607,11.94,11.94237,14.0
2008-04-25 12:26:00,11.95333,11.95348,11.93708,11.94253,27.0
2008-04-25 12:27:00,11.93952,11.95117,11.93062,11.93062,16.0
2008-04-25 12:28:00,11.93993,11.94928,11.91142,11.94418,11.0
2008-04-25 12:29:00,11.93212,11.95163,11.91712,11.94833,13.0
2008-04-25 12:30:00,11.93447,11.95057,11.93447,11.95042,7.0
2008-04-25 12:31:00,11.94893,11.95102,11.92347,11.94847,12.0
2008-04-25 12:32:00,11.94878,11.95317,11.93593,11.94863,22.0
2008-04-25 12:33:00,11.94328,11.95242,11.93648,11.95242,14.0
2008-04-25 12:34:00,11.94883,11.95203,11.93572,11.94842,10.0
2008-04-25 12:35:00,11.95108,11.95108,11.91353,11.94598,19.0
2008-04-25 12:36:00,11.94887,11.94887,11.93387,11.94502,18.0
2008-04-25 12:37:00,11.94592,11.94947,11.91183,11.94667,8.0
2008-04-25 12:38:00,11.94683,11.94992,11.90553,11.92998,12.0
2008-04-25 12:39:00,11.93478,11.94442,11.92713,11.92798,23.0
2008-04-25 12:40:00,11.94092,11.94253,11.91903,11.93287,10.0
2008-04-25 12:41:00,11.92398,11.93932,11.92357,11.93467,7.0
2008-04-25 12:42:00,11.93817,11.93817,11.89573,11.93662,23.0
2008-04-25 12:43:00,11.93808,11.93808,11.91437,11.93767,24.0
2008-04-25 12:44:00,11.93727,11.93823,11.90197,11.93778,17.0
2008-04-25 12:45:00,11.92267,11.93727,11.91832,11.93193,23.0
2008-04-25 12:46:00,11.93118,11.93688,11.91072,11.92883,13.0
2008-04-25 12:47:00,11.91742,11.93162,11.89657,11.93162,7.0
2008-04-25 12:48:00,11.91648,11.93023,11.91062,11.91907,18.0
2008-04-25 12:49:00,11.92648,11.93027,11.89317,11.93027,21.0
2008-04-25 12:50:00,11.91513,11.93027,11.91353,11.91743,12.0
2008-04-25 12:51:00,11.93052,11.93143,11.91533,11.91887,22.0
2008-04-25 12:52:00,11.92942,11.93272,11.91578,11.92818,7.0
2008-04-25 12:53:00,11.91593,11.93063,11.91307,11.91437,17.0
2008-04-25 12:54:00,11.92747,11.92747,11.89352,11.92482,18.0
2008-04-25 12:55:00,11.92633,11.92882,11.90387,11.92762,19.0
2008-04-25 12:56:00,11.92663,11.93292,11.91477,11.92223,20.0
2008-04-25 12:57:00,11.93318,11.93552,11.91303,11.91852,11.0
2008-04-25 12:58:00,11.93487,11.94222,11.91143,11.92763,20.0
2008-04-25 12:59:00,11.92683,11.95172,11.89503,11.94428,20.0
2008-04-25 13:00:00,11.93323,11.94972,11.89358,11.93852,16.0
2008-04-25 13:01:00,11.93553,11.94967,11.92902,11.93303,19.0
2008-04-25 13:02:00,11.94422,11.94693,11.92183,11.93038,19.0
2008-04-25 13:03:00,11.94253,11.95083,11.92793,11.93362,10.0
2008-04-25 13:04:00,11.95143,11.95428,11.93194,11.93682,16.0
2008-04-25 13:05:00,11.95117,11.95493,11.92938,11.94367,14.0
2008-04-25 13:06:00,11.95242,11.95582,11.93438,11.93638,18.0
2008-04-25 13:07:00,11.93658,11.95253,11.92782,11.92862,11.0
2008-04-25 13:08:00,11.94508,11.94542,11.90068,11.92903,15.0
2008-04-25 13:09:00,11.94747,11.94747,11.92988,11.93792,8.0
2008-04-25 13:10:00,11.94308,11.94462,11.93033,11.93628,24.0
2008-04-25 13:11:00,11.94688,11.94688,11.92158,11.93092,17.0
2008-04-25 13:12:00,11.94338,11.95127,11.92697,11.93972,22.0
2008-04-25 13:13:00,11.95433,11.95763,11.93267,11.94293,7.0
2008-04-25 13:14:00,11.95828,11.95828,11.92472,11.94073,15.0
2008-04-25 13:15:00,11.94803,11.94803,11.93058,11.93512,8.0
2008-04-25 13:16:00,11.94902,11.95058,11.91718,11.92867,13.0
2008-04-25 13:17:00,11.94537,11.95073,11.92708,11.94148,19.0
2008-04-25 13:18:00,11.94913,11.95107,11.92998,11.94163,20.0
2008-04-25 13:19:00,11.92942,11.94588,11.89357,11.94102,24.0
2008-04-25 13:20:00,11.93338,11.94727,11.91612,11.94598,12.0
2008-04-25 13:21:00,11.94732,11.94768,11.93117,11.93768,21.0
2008-04-25 13:22:00,11.94628,11.95032,11.92983,11.94617,24.0
2008-04-25 13:23:00,11.94783,11.95012,11.93202,11.93548,17.0
2008-04-25 13:24:00,11.94958,11.95503,11.93032,11.94282,10.0
2008-04-25 13:25:00,11.95387,11.96082,11.91192,11.94088,17.0
2008-04-25 13:26:00,11.94848,11.95702,11.92847,11.94137,20.0
2008-04-25 13:27:00,11.93708,11.95747,11.93663,11.94043,11.0
2008-04-25 13:28:00,11.95113,11.95787,11.93528,11.93842,19.0
2008-04-25 13:29:00,11.93402,11.95592,11.93402,11.95592,10.0
2008-04-25 13:30:00,11.95182,11.95343,11.91757,11.93733,23.0
2008-04-25 13:31:00,11.95008,11.95683,11.91832,11.94058,9.0
2008-04-25 13:32:00,11.96132,11.96218,11.92547,11.94398,17.0
2008-04-25 13:33:00,11.95503,11.96073,11.93788,11.94663,16.0
2008-04-25 13:34:00,11.95537,11.96483,11.94597,11.94628,20.0
2008-04-25 13:35:00,11.96023,11.96728,11.93483,11.94877,23.0
2008-04-25 13:36:00,11.96063,11.96673,11.94389,11.94932,20.0
2008-04-25 13:37:00,11.94603,11.96563,11.93118,11.96407,17.0
2008-04-25 13:38:00,11.96478,11.96738,11.94447,11.96303,16.0
2008-04-25 13:39:00,11.95422,11.96663,11.94828,11.96517,19.0
2008-04-25 13:40:00,11.96823,11.96823,11.94397,11.96667,21.0
2008-04-25 13:41:00,11.96492,11.96503,11.94868,11.96363,15.0
2008-04-25 13:42:00,11.96603,11.96603,11.94363,11.94443,22.0
2008-04-25 13:43:00,11.94318,11.96302,11.91373,11.94397,10.0
2008-04-25 13:44:00,11.95913,11.96398,11.93433,11.93802,14.0
2008-04-25 13:45:00,11.95198,11.96147,11.93818,11.93923,18.0
2008-04-25 13:46:00,11.95397,11.96017,11.93599,11.95547,18.0
2008-04-25 13:47:00,11.95617,11.96153,11.93778,11.93778,17.0
2008-04-25 13:48:00,11.95288,11.95567,11.93768,11.95347,19.0
2008-04-25 13:49:00,11.95317,11.95677,11.93977,11.95013,15.0
2008-04-25 13:50:00,11.95263,11.96193,11.93738,11.94193,20.0
2008-04-25 13:51:00,11.94613,11.96223,11.94263,11.95618,23.0
2008-04-25 13:52:00,11.94433,11.96517,11.93257,11.96517,21.0
2008-04-25 13:53:00,11.95327,11.97122,11.94337,11.95823,7.0
2008-04-25 13:54:00,11.96857,11.97182,11.93822,11.95863,16.0
2008-04-25 13:55:00,11.96118,11.96173,11.93197,11.94397,30.0
2008-04-25 13:56:00,11.93968,11.96448,11.93883,11.93883,21.0
2008-04-25 13:57:00,11.95393,11.95728,11.93932,11.94823,25.0
2008-04-25 13:58:00,11.96267,11.96267,11.93232,11.93232,20.0
2008-04-25 13:59:00,11.94348,11.96398,11.93093,11.95117,11.0
2008-04-25 14:00:00,11.95363,11.96427,11.94177,11.94513,20.0
2008-04-25 14:01:00,11.95578,11.95962,11.93158,11.94608,19.0
2008-04-25 14:02:00,11.95028,11.95028,11.93458,11.94528,8.0
2008-04-25 14:03:00,11.94433,11.95017,11.92395,11.92848,23.0
2008-04-25 14:04:00,11.94463,11.94692,11.90638,11.92843,7.0
2008-04-25 14:05:00,11.94268,11.94883,11.90992,11.93037,22.0
2008-04-25 14:06:00,11.93812,11.93987,11.92395,11.93352,18.0
2008-04-25 14:07:00,11.93917,11.94193,11.92302,11.93342,18.0
2008-04-25 14:08:00,11.93142,11.93573,11.90968,11.92248,13.0
2008-04-25 14:09:00,11.93183,11.93796,11.91293,11.92183,9.0
2008-04-25 14:10:00,11.93233,11.93233,11.89587,11.91993,18.0
2008-04-25 14:11:00,11.92512,11.92952,11.91258,11.91403,10.0
2008-04-25 14:12:00,11.92663,11.93013,11.90342,11.90752,11.0
2008-04-25 14:13:00,11.91672,11.91902,11.88237,11.90492,7.0
2008-04-25 14:14:00,11.91497,11.91828,11.88303,11.91327,7.0
2008-04-25 14:15:00,11.91573,11.92123,11.89883,11.90632,15.0
2008-04-25 14:16:00,11.91302,11.91693,11.89468,11.90547,14.0
2008-04-25 14:17:00,11.90132,11.92862,11.87712,11.90453,7.0
2008-04-25 14:18:00,11.91517,11.92068,11.88283,11.88568,16.0
2008-04-25 14:19:00,11.89822,11.90232,11.86932,11.88097,14.0
2008-04-25 14:20:00,11.89673,11.90167,11.86902,11.88162,10.0
2008-04-25 14:21:00,11.89407,11.90807,11.87962,11.89727,26.0
2008-04-25 14:22:00,11.90803,11.90943,11.88323,11.89808,14.0
2008-04-25 14:23:00,11.90063,11.91237,11.88682,11.90878,17.0
2008-04-25 14:24:00,11.90802,11.91213,11.89843,11.89922,14.0
2008-04-25 14:25:00,11.89917,11.91638,11.88547,11.89672,24.0
2008-04-25 14:26:00,11.90338,11.90972,11.88402,11.90888,20.0
2008-04-25 14:27:00,11.90028,11.91642,11.88908,11.90302,18.0
2008-04-25 14:28:00,11.91307,11.92768,11.89443,11.92453,11.0
2008-04-25 14:29:00,11.91123,11.92238,11.89922,11.90257,18.0
2008-04-25 14:30:00,11.91157,11.91837,11.90112,11.91672,9.0
2008-04-25 14:31:00,11.91557,11.92192,11.90023,11.91133,20.0
2008-04-25 14:32:00,11.92127,11.92712,11.89208,11.92207,22.0
2008-04-25 14:33:00,11.92012,11.92302,11.89543,11.90588,15.0
2008-04-25 14:34:00,11.91713,11.92302,11.88423,11.91422,18.0
2008-04-25 14:35:00,11.91923,11.92407,11.88517,11.90247,15.0
2008-04-25 14:36:00,11.92098,11.92098,11.89908,11.91837,9.0
2008-04-25 14:37:00,11.90652,11.91892,11.90233,11.90233,25.0
2008-04-25 14:38:00,11.91862,11.91922,11.90208,11.91348,25.0
2008-04-25 14:39:00,11.90052,11.91977,11.89918,11.91898,7.0
2008-04-25 14:40:00,11.91642,11.92643,11.90238,11.91097,18.0
2008-04-25 14:41:00,11.92517,11.92683,11.89692,11.91482,10.0
2008-04-25 14:42:00,11.92452,11.92857,11.90922,11.92277,17.0
2008-04-25 14:43:00,11.91587,11.92448,11.89348,11.90848,11.0
2008-04-25 14:44:00,11.92393,11.93468,11.90677,11.92253,20.0
2008-04-25 14:45:00,11.93253,11.93408,11.89513,11.92262,18.0
2008-04-25 14:46:00,11.93263,11.93263,11.91307,11.92178,21.0
2008-04-25 14:47:00,11.91747,11.93303,11.90523,11.92097,16.0
2008-04-25 14:48:00,11.93468,11.93493,11.89662,11.90457,16.0
2008-04-25 14:49:00,11.91772,11.92108,11.89482,11.91873,16.0
2008-04-25 14:50:00,11.92083,11.93072,11.90533,11.91168,23.0
2008-04-25 14:51:00,11.91023,11.93582,11.88187,11.91677,20.0
2008-04-25 14:52:00,11.93502,11.93723,11.90237,11.91852,12.0
2008-04-25 14:53:00,11.91833,11.93672,11.90282,11.91008,16.0
2008-04-25 14:54:00,11.91808,11.92408,11.88977,11.90652,23.0
2008-04-25 14:55:00,11.92497,11.92893,11.89382,11.92383,15.0
2008-04-25 14:56:00,11.92493,11.92543,11.89473,11.91098,13.0
2008-04-25 14:57:00,11.92272,11.92668,11.90203,11.90752,15.0
2008-04-25 14:58:00,11.92557,11.92557,11.88177,11.91843,27.0
2008-04-25 14:59:00,11.90542,11.92273,11.89368,11.90883,14.0
2008-04-25 15:00:00,11.92317,11.93413,11.89647,11.91787,7.0
2008-04-25 15:01:00,11.93737,11.93737,11.88168,11.91748,11.0
2008-04-25 15:02:00,11.93113,11.93532,11.91333,11.92332,9.0
2008-04-25 15:03:00,11.93202,11.93248,11.90463,11.91502,11.0
2008-04-25 15:04:00,11.92648,11.93092,11.90743,11.92823,13.0
2008-04-25 15:05:00,11.93033,11.93797,11.89572,11.92747,7.0
2008-04-25 15:06:00,11.93208,11.93208,11.91013,11.92447,7.0
2008-04-25 15:07:00,11.91377,11.93458,11.91377,11.92257,7.0
2008-04-25 15:08:00,11.92297,11.92643,11.88593,11.90792,8.0
2008-04-25 15:09:00,11.92292,11.92463,11.89123,11.92397,8.0
2008-04-25 15:10:00,11.92118,11.92377,11.89113,11.92017,10.0
2008-04-25 15:11:00,11.91857,11.92663,11.90552,11.90552,8.0
2008-04-25 15:12:00,11.92357,11.93002,11.90703,11.92782,10.0
2008-04-25 15:13:00,11.92987,11.93587,11.90098,11.93298,12.0
2008-04-25 15:14:00,11.92802,11.93202,11.89768,11.91198,10.0
2008-04-25 15:15:00,11.93207,11.93472,11.90927,11.91468,12.0
2008-04-25 15:16:00,11.92918,11.94167,11.90873,11.92748,10.0
2008-04-25 15:17:00,11.90542,11.93538,11.89412,11.93538,13.0
2008-04-25 15:18:00,11.93183,11.93422,11.90417,11.92872,7.0
2008-04-25 15:19:00,11.92877,11.92877,11.89593,11.91648,18.0
2008-04-25 15:20:00,11.92053,11.92053,11.86992,11.90023,7.0
2008-04-25 15:21:00,11.90147,11.90602,11.86417,11.88498,10.0
2008-04-25 15:22:00,11.89982,11.90617,11.87467,11.88633,9.0
2008-04-25 15:23:00,11.89168,11.90437,11.85642,11.88938,18.0
2008-04-25 15:24:00,11.88462,11.89172,11.84707,11.86922,13.0
2008-04-25 15:25:00,11.88292,11.88568,11.83882,11.85773,9.0
2008-04-25 15:26:00,11.88088,11.88088,11.83848,11.86207,8.0
2008-04-25 15:27:00,11.82587,11.87638,11.82587,11.86493,17.0
2008-04-25 15:28:00,11.87348,11.88333,11.85193,11.86438,10.0
2008-04-25 15:29:00,11.87568,11.88557,11.84168,11.86737,10.0
2008-04-25 15:30:00,11.88642,11.88642,11.85243,11.87402,10.0
2008-04-25 15:31:00,11.86862,11.89248,11.86862,11.88747,15.0
2008-04-25 15:32:00,11.88713,11.89047,11.85812,11.87002,12.0
2008-04-25 15:33:00,11.88812,11.90302,11.86382,11.87072,7.0
2008-04-25 15:34:00,11.89097,11.89198,11.86608,11.87502,7.0
2008-04-25 15:35:00,11.87663,11.89612,11.87503,11.88888,9.0
2008-04-25 15:36:00,11.89197,11.90837,11.87553,11.88747,11.0
2008-04-25 15:37:00,11.89143,11.90593,11.88113,11.88647,7.0
2008-04-25 15:38:00,11.90028,11.91052,11.88082,11.89617,8.0
2008-04-25 15:39:00,11.90492,11.91747,11.88137,11.90738,20.0
2008-04-25 15:40:00,11.91252,11.91642,11.88693,11.89313,8.0
2008-04-25 15:41:00,11.90883,11.92087,11.87403,11.90823,15.0
2008-04-25 15:42:00,11.91768,11.91908,11.88807,11.91663,9.0
2008-04-25 15:43:00,11.90353,11.92123,11.89712,11.91122,10.0
2008-04-25 15:44:00,11.92123,11.92252,11.88558,11.90548,9.0
2008-04-25 15:45:00,11.89988,11.91793,11.87978,11.89877,8.0
2008-04-25 15:46:00,11.90493,11.90912,11.88992,11.89213,10.0
2008-04-25 15:47:00,11.89367,11.90747,11.89367,11.90642,12.0
2008-04-25 15:48:00,11.90787,11.91337,11.89458,11.90368,14.0
2008-04-25 15:49:00,11.89327,11.90662,11.85327,11.89077,10.0
2008-04-25 15:50:00,11.90312,11.90517,11.87887,11.89727,17.0
2008-04-25 15:51:00,11.89272,11.91008,11.87933,11.91008,7.0
2008-04-25 15:52:00,11.89183,11.90688,11.86543,11.89948,7.0
2008-04-25 15:53:00,11.90437,11.90437,11.86028,11.88883,14.0
2008-04-25 15:54:00,11.90272,11.90452,11.87403,11.89307,17.0
2008-04-25 15:55:00,11.90447,11.91592,11.88963,11.91592,10.0
2008-04-25 15:56:00,11.91378,11.92178,11.88987,11.92178,9.0
2008-04-25 15:57:00,11.90547,11.94887,11.90423,11.92983,7.0
2008-04-25 15:58:00,11.93907,11.94692,11.91127,11.91127,7.0
2008-04-25 15:59:00,11.92103,11.93647,11.88958,11.92087,9.0
2008-04-25 16:00:00,11.92998,11.92998,11.89722,11.91293,11.0
2008-04-25 16:01:00,11.92218,11.92668,11.90482,11.91107,16.0
2008-04-25 16:02:00,11.92747,11.93062,11.90653,11.92857,15.0
2008-04-25 16:03:00,11.91222,11.93068,11.91037,11.91037,20.0
2008-04-25 16:04:00,11.92507,11.93738,11.91322,11.92378,10.0
2008-04-25 16:05:00,11.93162,11.94668,11.92408,11.93018,9.0
2008-04-25 16:06:00,11.94402,11.94588,11.91997,11.93732,11.0
2008-04-25 16:07:00,11.92508,11.93797,11.91792,11.93398,15.0
2008-04-25 16:08:00,11.93127,11.93127,11.91943,11.92047,9.0
2008-04-25 16:09:00,11.91997,11.93198,11.90802,11.91222,17.0
2008-04-25 16:10:00,11.93048,11.93462,11.90638,11.92113,10.0
2008-04-25 16:11:00,11.93098,11.93313,11.89502,11.91662,20.0
2008-04-25 16:12:00,11.92392,11.93477,11.88307,11.91447,10.0
2008-04-25 16:13:00,11.92583,11.93332,11.87877,11.91167,19.0
2008-04-25 16:14:00,11.92593,11.92593,11.88899,11.91262,13.0
2008-04-25 16:15:00,11.90172,11.91308,11.89243,11.90738,20.0
2008-04-25 16:16:00,11.90978,11.91672,11.89017,11.89443,11.0
2008-04-25 16:17:00,11.89753,11.91078,11.88706,11.89892,24.0
2008-04-25 16:18:00,11.90817,11.91363,11.89627,11.89672,15.0
2008-04-25 16:19:00,11.91118,11.91357,11.88782,11.89863,24.0
2008-04-25 16:20:00,11.89188,11.91279,11.89052,11.89117,7.0
2008-04-25 16:21:00,11.90708,11.91308,11.89081,11.90197,18.0
2008-04-25 16:22:00,11.90167,11.91287,11.87283,11.89513,7.0
2008-04-25 16:23:00,11.89388,11.90948,11.88277,11.89228,9.0
2008-04-25 16:24:00,11.90467,11.91222,11.88287,11.88992,10.0
2008-04-25 16:25:00,11.90573,11.90573,11.88732,11.88973,10.0
2008-04-25 16:26:00,11.89693,11.90167,11.87638,11.88878,7.0
2008-04-25 16:27:00,11.88713,11.89282,11.85173,11.89282,10.0
2008-04-25 16:28:00,11.89233,11.89233,11.85318,11.86723,11.0
2008-04-25 16:29:00,11.88017,11.89602,11.85148,11.89602,9.0
2008-04-25 16:30:00,11.88512,11.88773,11.85167,11.87497,8.0
2008-04-25 16:31:00,11.86893,11.88498,11.86603,11.88202,7.0
2008-04-25 16:32:00,11.88328,11.89027,11.86178,11.86752,8.0
2008-04-25 16:33:00,11.87372,11.89073,11.86692,11.87318,8.0
2008-04-25 16:34:00,11.87623,11.90083,11.85493,11.88967,7.0
2008-04-25 16:35:00,11.88658,11.90013,11.87108,11.88647,11.0
2008-04-25 16:36:00,11.89657,11.90058,11.87607,11.88507,10.0
2008-04-25 16:37:00,11.89913,11.90207,11.86212,11.89723,11.0
2008-04-25 16:38:00,11.89392,11.90378,11.87852,11.90378,7.0
2008-04-25 16:39:00,11.88832,11.91187,11.88832,11.90667,11.0
2008-04-25 16:40:00,11.90527,11.92437,11.87943,11.91933,9.0
2008-04-25 16:41:00,11.91042,11.92737,11.89388,11.90952,9.0
2008-04-25 16:42:00,11.92668,11.92883,11.89763,11.91103,10.0
2008-04-25 16:43:00,11.92917,11.94113,11.89658,11.89658,9.0
2008-04-25 16:44:00,11.93493,11.93802,11.92103,11.92103,8.0
2008-04-25 16:45:00,11.91908,11.93502,11.90073,11.93163,10.0
2008-04-25 16:46:00,11.93138,11.93623,11.91662,11.92142,11.0
2008-04-25 16:47:00,11.92452,11.93968,11.91647,11.92293,12.0
2008-04-25 16:48:00,11.93988,11.94652,11.9265,11.93172,11.0
2008-04-25 16:49:00,11.93137,11.93812,11.90507,11.93167,8.0
2008-04-25 16:50:00,11.92752,11.94337,11.92198,11.92893,10.0
2008-04-25 16:51:00,11.92707,11.94433,11.92237,11.93743,7.0
2008-04-25 16:52:00,11.92342,11.94453,11.91512,11.94368,7.0
2008-04-25 16:53:00,11.93912,11.94332,11.92292,11.92483,7.0
2008-04-25 16:54:00,11.93877,11.94312,11.92407,11.93792,7.0
2008-04-25 16:55:00,11.92042,11.94258,11.92042,11.92342,9.0
2008-04-25 16:56:00,11.93897,11.94438,11.92527,11.93697,10.0
2008-04-25 16:57:00,11.92343,11.94327,11.91372,11.94327,7.0
2008-04-25 16:58:00,11.92898,11.93793,11.91187,11.93602,14.0
2008-04-25 16:59:00,11.92562,11.94302,11.92037,11.93607,11.0
2008-04-25 17:00:00,11.92723,11.94077,11.92132,11.93077,7.0
2008-04-25 17:01:00,11.93408,11.93878,11.90402,11.91532,10.0
2008-04-25 17:02:00,11.92783,11.93268,11.90832,11.92742,9.0
2008-04-25 17:03:00,11.91663,11.93457,11.91008,11.91592,10.0
2008-04-25 17:04:00,11.93488,11.93582,11.90382,11.91642,9.0
2008-04-25 17:05:00,11.92928,11.93777,11.90702,11.91618,8.0
2008-04-25 17:06:00,11.93142,11.93797,11.90973,11.90973,8.0
2008-04-25 17:07:00,11.90652,11.93412,11.89523,11.92893,13.0
2008-04-25 17:08:00,11.91382,11.93053,11.90878,11.91483,9.0
2008-04-25 17:09:00,11.91493,11.93268,11.90477,11.91628,8.0
2008-04-25 17:10:00,11.92218,11.93042,11.89452,11.90473,9.0
2008-04-25 17:11:00,11.91932,11.92478,11.88903,11.90408,10.0
2008-04-25 17:12:00,11.90263,11.93082,11.88822,11.92782,10.0
2008-04-25 17:13:00,11.92663,11.93273,11.90678,11.92882,8.0
2008-04-25 17:14:00,11.92982,11.93362,11.89762,11.92372,7.0
2008-04-25 17:15:00,11.90853,11.92837,11.89048,11.92837,8.0
2008-04-25 17:16:00,11.92552,11.92888,11.88928,11.90782,9.0
2008-04-25 17:17:00,11.92173,11.92377,11.88113,11.89973,10.0
2008-04-25 17:18:00,11.91118,11.92298,11.89712,11.89712,8.0
2008-04-25 17:19:00,11.89203,11.92093,11.88834,11.89612,16.0
2008-04-25 17:20:00,11.90548,11.91048,11.88313,11.88997,11.0
2008-04-25 17:21:00,11.86768,11.90873,11.86768,11.90383,9.0
2008-04-25 17:22:00,11.90383,11.91038,11.88278,11.89452,7.0
2008-04-25 17:23:00,11.89367,11.91473,11.89188,11.89437,15.0
2008-04-25 17:24:00,11.91403,11.91943,11.88178,11.91943,7.0
2008-04-25 17:25:00,11.90548,11.92153,11.88502,11.91818,19.0
2008-04-25 17:26:00,11.91672,11.91672,11.89042,11.89177,12.0
2008-04-25 17:27:00,11.89253,11.91192,11.87312,11.91192,15.0
2008-04-25 17:28:00,11.91127,11.91987,11.89052,11.90677,7.0
2008-04-25 17:29:00,11.90258,11.91977,11.89063,11.90148,29.0
2008-04-25 17:30:00,11.91728,11.92147,11.89907,11.90033,7.0
2008-04-25 17:31:00,11.89853,11.91452,11.87602,11.89133,16.0
2008-04-25 17:32:00,11.90918,11.90918,11.88073,11.89282,8.0
2008-04-25 17:33:00,11.89427,11.91202,11.87857,11.89533,21.0
2008-04-25 17:34:00,11.91013,11.91247,11.87363,11.89153,10.0
2008-04-25 17:35:00,11.89143,11.90772,11.89122,11.90747,16.0
2008-04-25 17:36:00,11.90412,11.91012,11.87807,11.89062,17.0
2008-04-25 17:37:00,11.89248,11.91193,11.89248,11.89832,18.0
2008-04-25 17:38:00,11.91007,11.91252,11.89222,11.90872,12.0
2008-04-25 17:39:00,11.90773,11.91462,11.89253,11.89253,11.0
2008-04-25 17:40:00,11.91467,11.91623,11.87027,11.89388,8.0
2008-04-25 17:41:00,11.91087,11.91688,11.88621,11.91077,22.0
2008-04-25 17:42:00,11.90718,11.91343,11.88143,11.91343,8.0
2008-04-25 17:43:00,11.89443,11.91577,11.88787,11.89613,19.0
2008-04-25 17:44:00,11.90733,11.91078,11.89042,11.90347,7.0
2008-04-25 17:45:00,11.90812,11.90863,11.88648,11.89162,11.0
2008-04-25 17:46:00,11.89928,11.90622,11.86928,11.88588,14.0
2008-04-25 17:47:00,11.88812,11.90637,11.86692,11.89073,14.0
2008-04-25 17:48:00,11.89217,11.90523,11.86088,11.87467,7.0
2008-04-25 17:49:00,11.88808,11.89098,11.87222,11.87898,13.0
2008-04-25 17:50:00,11.87317,11.88583,11.86791,11.87592,14.0
2008-04-25 17:51:00,11.88297,11.88493,11.86542,11.87802,7.0
2008-04-25 17:52:00,11.88852,11.89227,11.85047,11.88162,8.0
2008-04-25 17:53:00,11.86883,11.88622,11.86833,11.86852,11.0
2008-04-25 17:54:00,11.88247,11.88768,11.86888,11.87387,10.0
2008-04-25 17:55:00,11.86867,11.89163,11.86867,11.87147,15.0
2008-04-25 17:56:00,11.88922,11.89538,11.86332,11.89007,8.0
2008-04-25 17:57:00,11.87817,11.89292,11.87462,11.87462,11.0
2008-04-25 17:58:00,11.88897,11.89748,11.85693,11.87852,9.0
2008-04-25 17:59:00,11.87567,11.89777,11.85698,11.87118,11.0
2008-04-25 18:00:00,11.88492,11.89768,11.87083,11.89093,8.0
2008-04-25 18:01:00,11.88223,11.88373,11.85467,11.86628,7.0
2008-04-25 18:02:00,11.88108,11.88343,11.85423,11.87022,8.0
2008-04-25 18:03:00,11.86618,11.88467,11.86618,11.86792,10.0
2008-04-25 18:04:00,11.87972,11.88682,11.86523,11.88143,10.0
2008-04-25 18:05:00,11.88312,11.88673,11.8627,11.86818,8.0
2008-04-25 18:06:00,11.87833,11.88857,11.86328,11.86852,8.0
2008-04-25 18:07:00,11.88158,11.89048,11.86357,11.88407,9.0
2008-04-25 18:08:00,11.88097,11.89048,11.84593,11.88442,7.0
2008-04-25 18:09:00,11.86613,11.88232,11.86613,11.86807,12.0
2008-04-25 18:10:00,11.87837,11.89087,11.85462,11.87403,7.0
2008-04-25 18:11:00,11.87122,11.88213,11.85232,11.87853,10.0
2008-04-25 18:12:00,11.88027,11.88467,11.86725,11.87983,12.0
2008-04-25 18:13:00,11.86523,11.88987,11.85453,11.88228,7.0
2008-04-25 18:14:00,11.88323,11.88848,11.86898,11.87352,10.0
2008-04-25 18:15:00,11.88608,11.88608,11.86643,11.86643,7.0
2008-04-25 18:16:00,11.88098,11.88567,11.86763,11.87353,10.0
2008-04-25 18:17:00,11.87037,11.88852,11.87037,11.87092,8.0
2008-04-25 18:18:00,11.88512,11.88883,11.86698,11.86698,7.0
2008-04-25 18:19:00,11.87913,11.88538,11.86738,11.86738,11.0
2008-04-25 18:20:00,11.87753,11.88893,11.85152,11.87527,7.0
2008-04-25 18:21:00,11.88347,11.90168,11.84988,11.88952,10.0
2008-04-25 18:22:00,11.89132,11.89628,11.86757,11.87992,9.0
2008-04-25 18:23:00,11.88128,11.88762,11.85552,11.87742,10.0
2008-04-25 18:24:00,11.88878,11.89338,11.87677,11.87708,7.0
2008-04-25 18:25:00,11.87732,11.89292,11.87697,11.87697,8.0
2008-04-25 18:26:00,11.88498,11.89637,11.85592,11.88868,8.0
2008-04-25 18:27:00,11.89763,11.89962,11.88003,11.89962,11.0
2008-04-25 18:28:00,11.90192,11.91578,11.86068,11.90188,9.0
2008-04-25 18:29:00,11.90853,11.91503,11.88237,11.90433,10.0
2008-04-25 18:30:00,11.90587,11.90708,11.89433,11.90223,12.0
2008-04-25 18:31:00,11.89152,11.90937,11.87038,11.88923,10.0
2008-04-25 18:32:00,11.88033,11.91072,11.87497,11.87497,9.0
2008-04-25 18:33:00,11.90463,11.91262,11.86263,11.87627,7.0
2008-04-25 18:34:00,11.88482,11.91047,11.88482,11.89337,8.0
2008-04-25 18:35:00,11.89297,11.90947,11.88882,11.90693,10.0
2008-04-25 18:36:00,11.90453,11.90792,11.88453,11.89243,11.0
2008-04-25 18:37:00,11.90558,11.90748,11.89082,11.90748,10.0
2008-04-25 18:38:00,11.90748,11.90748,11.88752,11.89277,8.0
2008-04-25 18:39:00,11.90313,11.91313,11.88672,11.90883,10.0
2008-04-25 18:40:00,11.91413,11.91413,11.88413,11.89832,7.0
2008-04-25 18:41:00,11.89788,11.91363,11.89293,11.91242,9.0
2008-04-25 18:42:00,11.90583,11.91278,11.87003,11.89162,8.0
2008-04-25 18:43:00,11.91183,11.91183,11.88998,11.90492,7.0
2008-04-25 18:44:00,11.90888,11.90888,11.88472,11.89903,9.0
2008-04-25 18:45:00,11.90938,11.90938,11.88683,11.88917,11.0
2008-04-25 18:46:00,11.90188,11.90868,11.87316,11.88862,9.0
2008-04-25 18:47:00,11.90003,11.90103,11.88563,11.88563,11.0
2008-04-25 18:48:00,11.89737,11.90247,11.88568,11.88568,10.0
2008-04-25 18:49:00,11.88563,11.89693,11.85943,11.88157,7.0
2008-04-25 18:50:00,11.89417,11.89848,11.88064,11.89848,9.0
2008-04-25 18:51:00,11.89438,11.89888,11.84928,11.88792,11.0
2008-04-25 18:52:00,11.89077,11.89077,11.86447,11.88372,8.0
2008-04-25 18:53:00,11.87523,11.88823,11.87128,11.87168,8.0
2008-04-25 18:54:00,11.88948,11.88948,11.87238,11.87238,9.0
2008-04-25 18:55:00,11.88157,11.88772,11.87197,11.88367,7.0
2008-04-25 18:56:00,11.88763,11.88791,11.87027,11.87863,11.0
2008-04-25 18:57:00,11.87172,11.88533,11.87167,11.87167,8.0
2008-04-25 18:58:00,11.88907,11.88907,11.86382,11.86443,7.0
2008-04-25 18:59:00,11.87048,11.87897,11.84153,11.86607,9.0
2008-04-25 19:00:00,11.87757,11.88597,11.85182,11.87237,11.0
2008-04-25 19:01:00,11.87633,11.88558,11.85967,11.87292,10.0
2008-04-25 19:02:00,11.88712,11.88712,11.85047,11.87362,8.0
2008-04-25 19:03:00,11.86762,11.88287,11.86307,11.87152,8.0
2008-04-25 19:04:00,11.87528,11.87752,11.85808,11.87752,7.0
2008-04-25 19:05:00,11.87568,11.87568,11.81997,11.86247,7.0
2008-04-25 19:06:00,11.87533,11.87533,11.81893,11.87172,7.0
2008-04-25 19:07:00,11.85953,11.86695,11.82002,11.86398,11.0
2008-04-25 19:08:00,11.86003,11.86742,11.81873,11.85868,16.0
2008-04-25 19:09:00,11.85602,11.86868,11.82633,11.85467,11.0
2008-04-25 19:10:00,11.86803,11.86953,11.85349,11.85897,10.0
2008-04-25 19:11:00,11.84968,11.86793,11.82482,11.85543,11.0
2008-04-25 19:12:00,11.86952,11.87012,11.83357,11.86907,11.0
2008-04-25 19:13:00,11.87013,11.87013,11.83582,11.86702,7.0
2008-04-25 19:14:00,11.86813,11.86813,11.82918,11.84708,9.0
2008-04-25 19:15:00,11.85648,11.86422,11.82868,11.86273,9.0
2008-04-25 19:16:00,11.86863,11.86863,11.83938,11.86342,9.0
2008-04-25 19:17:00,11.85993,11.86642,11.85247,11.85493,9.0
2008-04-25 19:18:00,11.86697,11.86697,11.83143,11.85728,7.0
2008-04-25 19:19:00,11.86478,11.86672,11.84632,11.86087,8.0
2008-04-25 19:20:00,11.85977,11.86087,11.83022,11.84183,8.0
2008-04-25 19:21:00,11.84568,11.85837,11.82383,11.84477,7.0
2008-04-25 19:22:00,11.85617,11.86483,11.84303,11.85743,7.0
2008-04-25 19:23:00,11.85423,11.86332,11.83833,11.84953,7.0
2008-04-25 19:24:00,11.86553,11.86553,11.83542,11.85258,8.0
2008-04-25 19:25:00,11.85857,11.86338,11.84577,11.85208,8.0
2008-04-25 19:26:00,11.86468,11.86468,11.83303,11.86373,9.0
2008-04-25 19:27:00,11.84753,11.85927,11.83783,11.84953,8.0
2008-04-25 19:28:00,11.86232,11.86232,11.83512,11.86158,8.0
2008-04-25 19:29:00,11.86017,11.86053,11.83648,11.84712,9.0
2008-04-25 19:30:00,11.86302,11.86302,11.83228,11.85458,10.0
2008-04-25 19:31:00,11.84963,11.86118,11.83113,11.85268,12.0
2008-04-25 19:32:00,11.86227,11.86822,11.83413,11.86452,11.0
2008-04-25 19:33:00,11.86767,11.87622,11.84643,11.86468,9.0
2008-04-25 19:34:00,11.88142,11.88142,11.85072,11.86682,7.0
2008-04-25 19:35:00,11.87127,11.87823,11.85583,11.87372,8.0
2008-04-25 19:36:00,11.87947,11.87947,11.85278,11.86452,8.0
2008-04-25 19:37:00,11.86948,11.87683,11.85512,11.86607,9.0
2008-04-25 19:38:00,11.88077,11.88077,11.85592,11.86587,7.0
2008-04-25 19:39:00,11.87667,11.87697,11.85283,11.86017,9.0
2008-04-25 19:40:00,11.87673,11.87673,11.84803,11.86318,10.0
2008-04-25 19:41:00,11.86598,11.87492,11.85198,11.86053,8.0
2008-04-25 19:42:00,11.87467,11.87467,11.85028,11.85028,7.0
2008-04-25 19:43:00,11.86808,11.87438,11.85123,11.85903,7.0
2008-04-25 19:44:00,11.87397,11.87673,11.85052,11.87482,7.0
2008-04-25 19:45:00,11.86223,11.87748,11.86091,11.87742,11.0
2008-04-25 19:46:00,11.88048,11.88338,11.85352,11.88202,7.0
2008-04-25 19:47:00,11.87472,11.88282,11.85962,11.87017,10.0
2008-04-25 19:48:00,11.88387,11.88387,11.85452,11.86722,8.0
2008-04-25 19:49:00,11.86648,11.87948,11.86628,11.86672,7.0
2008-04-25 19:50:00,11.88143,11.88343,11.85582,11.86918,11.0
2008-04-25 19:51:00,11.88158,11.88332,11.85893,11.88182,8.0
2008-04-25 19:52:00,11.88102,11.88102,11.86042,11.87618,7.0
2008-04-25 19:53:00,11.87987,11.88288,11.86108,11.87572,7.0
2008-04-25 19:54:00,11.88662,11.88832,11.85422,11.86627,9.0
2008-04-25 19:55:00,11.86528,11.88782,11.83957,11.86823,12.0
2008-04-25 19:56:00,11.87178,11.88352,11.86202,11.87722,8.0
2008-04-25 19:57:00,11.88508,11.88508,11.86122,11.87012,8.0
2008-04-25 19:58:00,11.88293,11.88293,11.84168,11.86853,8.0
2008-04-25 19:59:00,11.86703,11.87977,11.84172,11.86833,8.0
2008-04-25 20:00:00,11.88163,11.88163,11.85402,11.87827,10.0
2008-04-25 20:01:00,11.86582,11.87382,11.85337,11.86867,8.0
2008-04-25 20:02:00,11.87852,11.87852,11.83912,11.86823,11.0
2008-04-25 20:03:00,11.85398,11.86998,11.83988,11.85737,7.0
2008-04-25 20:04:00,11.87082,11.87577,11.84092,11.87182,10.0
2008-04-25 20:05:00,11.86513,11.87667,11.84958,11.86452,9.0
2008-04-25 20:06:00,11.87642,11.87642,11.83852,11.86103,10.0
2008-04-25 20:07:00,11.87202,11.87803,11.85177,11.86457,10.0
2008-04-25 20:08:00,11.88137,11.88137,11.86163,11.86417,9.0
2008-04-25 20:09:00,11.86878,11.87533,11.86253,11.86253,7.0
2008-04-25 20:10:00,11.87593,11.87593,11.85698,11.85918,7.0
2008-04-25 20:11:00,11.86188,11.87112,11.85612,11.85818,10.0
2008-04-25 20:12:00,11.87013,11.87013,11.85692,11.85793,10.0
2008-04-25 20:13:00,11.86683,11.86817,11.85747,11.86498,10.0
2008-04-25 20:14:00,11.86057,11.86668,11.85232,11.85268,7.0
2008-04-25 20:15:00,11.86628,11.86703,11.85408,11.86703,8.0
2008-04-25 20:16:00,11.86673,11.86673,11.84878,11.85542,7.0
2008-04-25 20:17:00,11.85722,11.86402,11.8513,11.85308,10.0
2008-04-25 20:18:00,11.86362,11.86362,11.85182,11.85243,11.0
2008-04-25 20:19:00,11.86402,11.86433,11.85309,11.85337,7.0
2008-04-25 20:20:00,11.87207,11.87207,11.83742,11.85832,11.0
2008-04-25 20:21:00,11.86507,11.86507,11.83758,11.85408,11.0
2008-04-25 20:22:00,11.86383,11.86398,11.83263,11.85867,11.0
2008-04-25 20:23:00,11.85472,11.86588,11.84283,11.86588,9.0
2008-04-25 20:24:00,11.86833,11.86833,11.84232,11.84232,7.0
2008-04-25 20:25:00,11.86063,11.86733,11.84497,11.86298,8.0
2008-04-25 20:26:00,11.86727,11.86727,11.84283,11.84283,7.0
2008-04-25 20:27:00,11.85447,11.85607,11.84968,11.85607,7.0
2008-04-25 20:28:00,11.86898,11.86963,11.84432,11.85738,7.0
2008-04-25 20:29:00,11.86743,11.86987,11.84013,11.85583,7.0
2008-04-25 20:30:00,11.87197,11.87197,11.85758,11.86643,8.0
2008-04-25 20:31:00,11.86862,11.87192,11.85022,11.86678,11.0
2008-04-25 20:32:00,11.87082,11.87082,11.84522,11.85838,10.0
2008-04-25 20:33:00,11.87083,11.87083,11.84878,11.86432,11.0
2008-04-25 20:34:00,11.87213,11.87213,11.84808,11.87053,7.0
2008-04-25 20:35:00,11.86568,11.87303,11.84973,11.86018,8.0
2008-04-25 20:36:00,11.87217,11.87217,11.84023,11.85698,8.0
2008-04-25 20:37:00,11.86937,11.87073,11.85652,11.85652,8.0
2008-04-25 20:38:00,11.87087,11.87165,11.85357,11.85357,8.0
2008-04-25 20:39:00,11.85917,11.86912,11.85402,11.86243,9.0
2008-04-25 20:40:00,11.86143,11.86893,11.84938,11.86392,7.0
2008-04-25 20:41:00,11.85322,11.87041,11.85297,11.85953,9.0
2008-04-25 20:42:00,11.86733,11.86733,11.85303,11.85328,9.0
2008-04-25 20:43:00,11.85752,11.86277,11.84292,11.86277,7.0
2008-04-25 20:44:00,11.86537,11.86537,11.84032,11.84212,10.0
2008-04-25 20:45:00,11.84408,11.85603,11.81027,11.83672,8.0
2008-04-25 20:46:00,11.85012,11.85528,11.83157,11.84228,10.0
2008-04-25 20:47:00,11.85047,11.86153,11.82872,11.84653,7.0
2008-04-25 20:48:00,11.85973,11.85973,11.81318,11.84483,7.0
2008-04-25 20:49:00,11.85327,11.86328,11.82233,11.86197,9.0
2008-04-25 20:50:00,11.86307,11.86307,11.82612,11.84898,11.0
2008-04-25 20:51:00,11.84613,11.87048,11.83173,11.85472,10.0
2008-04-25 20:52:00,11.86743,11.87127,11.8466,11.86597,11.0
2008-04-25 20:53:00,11.85763,11.87147,11.84164,11.86008,11.0
2008-04-25 20:54:00,11.87083,11.87083,11.84632,11.84632,7.0
2008-04-25 20:55:00,11.86197,11.87507,11.85487,11.86312,8.0
2008-04-25 20:56:00,11.87677,11.87677,11.85897,11.86547,7.0
2008-04-25 20:57:00,11.86092,11.87297,11.85808,11.86717,7.0
2008-04-25 20:58:00,11.86573,11.87298,11.86178,11.87178,8.0
2008-04-25 20:59:00,11.86798,11.86997,11.85733,11.85733,8.0
2008-04-25 21:00:00,11.86967,11.87028,11.85843,11.86537,9.0
2008-04-25 21:01:00,11.86253,11.88243,11.86247,11.87213,8.0
2008-04-25 21:02:00,11.88967,11.88967,11.87093,11.87283,8.0
2008-04-25 21:03:00,11.88362,11.88362,11.87278,11.87293,8.0
2008-04-25 21:04:00,11.88468,11.88578,11.87093,11.87093,11.0
2008-04-25 21:05:00,11.86943,11.88218,11.86943,11.87162,8.0
2008-04-25 21:06:00,11.88697,11.88697,11.87212,11.87538,7.0
2008-04-25 21:07:00,11.87422,11.88548,11.87367,11.88548,9.0
2008-04-25 21:08:00,11.89062,11.89062,11.87217,11.87488,10.0
2008-04-25 21:09:00,11.88292,11.88498,11.87107,11.87693,8.0
2008-04-25 21:10:00,11.89288,11.89288,11.87552,11.87552,11.0
2008-04-25 21:11:00,11.87477,11.89133,11.87477,11.89133,7.0
2008-04-25 21:12:00,11.89758,11.89758,11.87832,11.87848,10.0
2008-04-25 21:13:00,11.87663,11.88477,11.87227,11.87227,10.0
2008-04-25 21:14:00,11.88788,11.88788,11.85003,11.86373,11.0
2008-04-25 21:15:00,11.86252,11.87543,11.85033,11.86682,8.0
2008-04-25 21:16:00,11.87303,11.87303,11.85098,11.85098,10.0
2008-04-25 21:17:00,11.86863,11.87223,11.84997,11.87038,9.0
2008-04-25 21:18:00,11.87818,11.87818,11.85137,11.86268,7.0
2008-04-25 21:19:00,11.85678,11.86217,11.85183,11.85183,9.0
2008-04-25 21:20:00,11.87063,11.87063,11.84973,11.85397,10.0
2008-04-25 21:21:00,11.85418,11.85792,11.84912,11.85792,10.0
2008-04-25 21:22:00,11.86708,11.86708,11.84987,11.85343,9.0
2008-04-25 21:23:00,11.85338,11.85877,11.85332,11.85337,7.0
2008-04-25 21:24:00,11.86267,11.86267,11.84793,11.85922,7.0
2008-04-25 21:25:00,11.85297,11.85938,11.85052,11.85322,8.0
2008-04-25 21:26:00,11.86742,11.86742,11.85022,11.85498,9.0
2008-04-25 21:27:00,11.85452,11.86248,11.85022,11.85022,8.0
2008-04-25 21:28:00,11.86698,11.86698,11.85202,11.85983,9.0
2008-04-25 21:29:00,11.85878,11.86458,11.85078,11.85982,9.0
2008-04-25 21:30:00,11.86737,11.86737,11.84811,11.85602,8.0
2008-04-25 21:31:00,11.85473,11.85985,11.85036,11.85148,8.0
2008-04-25 21:32:00,11.86518,11.86518,11.85071,11.85428,7.0
2008-04-25 21:33:00,11.85067,11.85687,11.84773,11.85102,8.0
2008-04-25 21:34:00,11.86378,11.86378,11.84208,11.84883,11.0
2008-04-25 21:35:00,11.84912,11.85633,11.84572,11.85053,7.0
2008-04-25 21:36:00,11.86393,11.86393,11.84647,11.85078,8.0
2008-04-25 21:37:00,11.85678,11.85927,11.84587,11.85687,9.0
2008-04-25 21:38:00,11.86447,11.86447,11.84633,11.85053,7.0
2008-04-25 21:39:00,11.85602,11.85602,11.8422,11.85198,8.0
2008-04-25 21:40:00,11.86113,11.86113,11.84287,11.84833,7.0
2008-04-25 21:41:00,11.84993,11.85712,11.84403,11.84972,10.0
2008-04-25 21:42:00,11.86432,11.86432,11.84698,11.85662,7.0
2008-04-25 21:43:00,11.86528,11.87282,11.85283,11.86412,11.0
2008-04-25 21:44:00,11.88033,11.88033,11.85823,11.85823,10.0
2008-04-25 21:45:00,11.85348,11.87357,11.85348,11.85827,8.0
2008-04-25 21:46:00,11.87247,11.87247,11.85382,11.85382,8.0
2008-04-25 21:47:00,11.85827,11.87212,11.85827,11.85867,8.0
2008-04-25 21:48:00,11.87873,11.87873,11.85703,11.85773,9.0
2008-04-25 21:49:00,11.85528,11.87408,11.85431,11.85603,9.0
2008-04-25 21:50:00,11.87573,11.87573,11.85873,11.86368,8.0
2008-04-25 21:51:00,11.86982,11.86982,11.86143,11.86913,7.0
2008-04-25 21:52:00,11.87588,11.87588,11.85724,11.86148,10.0
2008-04-25 21:53:00,11.87097,11.87617,11.85962,11.86012,8.0
2008-04-25 21:54:00,11.88533,11.88533,11.85872,11.86243,8.0
2008-04-25 21:55:00,11.87567,11.87567,11.85708,11.85708,8.0
2008-04-25 21:56:00,11.86687,11.87257,11.85358,11.85988,8.0
2008-04-25 21:57:00,11.87212,11.87587,11.85717,11.85753,9.0
2008-04-25 21:58:00,11.87298,11.87707,11.85324,11.85792,8.0
2008-04-25 21:59:00,11.85933,11.87548,11.85733,11.87113,7.0
2008-04-25 22:00:00,11.87813,11.87813,11.85767,11.85767,11.0
2008-04-25 22:01:00,11.87252,11.87492,11.85503,11.85503,10.0
2008-04-25 22:02:00,11.87973,11.87973,11.85855,11.86988,8.0
2008-04-25 22:03:00,11.85907,11.87012,11.85202,11.85942,9.0
2008-04-25 22:04:00,11.87152,11.87152,11.85762,11.85942,11.0
2008-04-25 22:05:00,11.85977,11.86772,11.85487,11.85648,7.0
2008-04-25 22:06:00,11.86493,11.87258,11.85707,11.86168,19.0
2008-04-25 22:07:00,11.86997,11.86997,11.85844,11.86188,13.0
2008-04-25 22:08:00,11.86902,11.86902,11.85953,11.86088,14.0
2008-04-25 22:09:00,11.87018,11.87247,11.85682,11.86113,7.0
2008-04-25 22:10:00,11.87838,11.87838,11.85832,11.86207,18.0
2008-04-25 22:11:00,11.87318,11.87342,11.86093,11.86903,11.0
2008-04-25 22:12:00,11.88088,11.88088,11.85627,11.85697,15.0
2008-04-25 22:13:00,11.86308,11.87487,11.85778,11.85778,15.0
2008-04-25 22:14:00,11.87138,11.87363,11.86063,11.86842,14.0
2008-04-25 22:15:00,11.86273,11.87277,11.86063,11.86212,16.0
2008-04-25 22:16:00,11.87357,11.87357,11.85918,11.86847,10.0
2008-04-25 22:17:00,11.86707,11.86707,11.85677,11.86407,10.0
2008-04-25 22:18:00,11.87828,11.87828,11.86333,11.86903,10.0
2008-04-25 22:19:00,11.87902,11.88097,11.86663,11.88097,8.0
2008-04-25 22:20:00,11.88828,11.88828,11.86742,11.87903,8.0
2008-04-25 22:21:00,11.86967,11.88013,11.86738,11.86933,7.0
2008-04-25 22:22:00,11.88567,11.88567,11.86733,11.86933,19.0
2008-04-25 22:23:00,11.88113,11.88488,11.87707,11.88053,19.0
2008-04-25 22:24:00,11.88947,11.88947,11.86332,11.87277,11.0
2008-04-25 22:25:00,11.88458,11.88578,11.86898,11.87292,7.0
2008-04-25 22:26:00,11.88913,11.88913,11.87117,11.87233,25.0
2008-04-25 22:27:00,11.88228,11.89147,11.86973,11.89147,11.0
2008-04-25 22:28:00,11.89313,11.89313,11.87697,11.87697,15.0
2008-04-25 22:29:00,11.87882,11.88951,11.87257,11.87548,22.0
2008-04-25 22:30:00,11.89567,11.89567,11.87417,11.87417,20.0
2008-04-25 22:31:00,11.88312,11.88488,11.87183,11.88488,8.0
2008-04-25 22:32:00,11.88793,11.88793,11.87408,11.87408,21.0
2008-04-25 22:33:00,11.87652,11.88658,11.86708,11.87532,23.0
2008-04-25 22:34:00,11.89008,11.89008,11.87572,11.88678,22.0
2008-04-25 22:35:00,11.88513,11.88513,11.87613,11.88303,8.0
2008-04-25 22:36:00,11.89418,11.89518,11.87437,11.87437,20.0
2008-04-25 22:37:00,11.88578,11.88578,11.87213,11.88577,8.0
2008-04-25 22:38:00,11.89113,11.89113,11.87602,11.87883,8.0
2008-04-25 22:39:00,11.88842,11.89003,11.87139,11.88592,11.0
2008-04-25 22:40:00,11.89253,11.89253,11.88073,11.88073,16.0
2008-04-25 22:41:00,11.88642,11.89187,11.87993,11.88682,20.0
2008-04-25 22:42:00,11.88998,11.89702,11.88292,11.88452,10.0
2008-04-25 22:43:00,11.89448,11.89448,11.87537,11.87947,8.0
2008-04-25 22:44:00,11.89067,11.89067,11.86972,11.87467,21.0
2008-04-25 22:45:00,11.88073,11.88508,11.8741,11.88292,7.0
2008-04-25 22:46:00,11.89248,11.89613,11.87788,11.88632,11.0
2008-04-25 22:47:00,11.89397,11.89397,11.88573,11.88962,11.0
2008-04-25 22:48:00,11.89813,11.89906,11.88743,11.89043,8.0
2008-04-25 22:49:00,11.89838,11.89838,11.88743,11.89543,8.0
2008-04-25 22:50:00,11.89662,11.89662,11.88853,11.89312,7.0
2008-04-25 22:51:00,11.89837,11.90137,11.88532,11.89037,23.0
2008-04-25 22:52:00,11.90692,11.90692,11.89058,11.90043,32.0
2008-04-25 22:53:00,11.89422,11.90447,11.89422,11.89633,10.0
2008-04-25 22:54:00,11.90893,11.90893,11.88907,11.89232,22.0
2008-04-25 22:55:00,11.88963,11.90081,11.88468,11.89877,25.0
2008-04-25 22:56:00,11.89797,11.91168,11.8895,11.91168,27.0
2008-04-25 22:57:00,11.90762,11.92128,11.90513,11.92128,11.0
2008-04-25 22:58:00,11.93003,11.93003,11.89078,11.90092,30.0
2008-04-25 22:59:00,11.89527,11.90748,11.89357,11.90388,7.0
2008-04-27 23:00:00,11.90138,11.90138,11.8792,11.88617,15.0
2008-04-27 23:01:00,11.86913,11.87408,11.86912,11.87253,24.0
2008-04-27 23:02:00,11.88722,11.89612,11.87293,11.89612,20.0
2008-04-27 23:03:00,11.87293,11.8852,11.87293,11.88378,18.0
2008-04-27 23:04:00,11.89792,11.89792,11.88536,11.88983,13.0
2008-04-27 23:06:00,11.88692,11.89067,11.87362,11.89067,16.0
2008-04-27 23:07:00,11.90032,11.90032,11.87412,11.87412,8.0
2008-04-27 23:08:00,11.89038,11.89038,11.87192,11.87192,22.0
2008-04-27 23:10:00,11.88792,11.88792,11.87532,11.87532,21.0
2008-04-27 23:11:00,11.87392,11.87732,11.87392,11.87732,7.0
2008-04-27 23:12:00,11.88892,11.89378,11.88612,11.89098,20.0
2008-04-27 23:13:00,11.87392,11.87758,11.87392,11.87758,7.0
2008-04-27 23:14:00,11.89118,11.89118,11.87186,11.87523,26.0
2008-04-27 23:15:00,11.87427,11.89227,11.87427,11.87447,12.0
2008-04-27 23:16:00,11.87904,11.89413,11.87553,11.87553,28.0
2008-04-27 23:17:00,11.87442,11.89072,11.87442,11.87662,19.0
2008-04-27 23:18:00,11.87758,11.90148,11.87758,11.89992,14.0
2008-04-27 23:19:00,11.89687,11.89687,11.87418,11.88433,15.0
2008-04-27 23:20:00,11.88005,11.89132,11.87638,11.87723,17.0
2008-04-27 23:22:00,11.87974,11.89538,11.87683,11.87683,11.0
2008-04-27 23:23:00,11.87582,11.89153,11.87582,11.87867,10.0
2008-04-27 23:24:00,11.87964,11.89169,11.87722,11.87722,18.0
2008-04-27 23:25:00,11.87763,11.88178,11.87648,11.87763,12.0
2008-04-27 23:26:00,11.88154,11.90482,11.88154,11.90222,13.0
2008-04-27 23:27:00,11.90026,11.90026,11.87592,11.89268,12.0
2008-04-27 23:28:00,11.90292,11.90292,11.87587,11.87772,14.0
2008-04-27 23:29:00,11.87703,11.89392,11.87703,11.87993,10.0
2008-04-27 23:30:00,11.88329,11.89567,11.87952,11.87952,23.0
2008-04-27 23:31:00,11.88093,11.89763,11.87847,11.87847,8.0
2008-04-27 23:32:00,11.88543,11.89662,11.88053,11.88203,12.0
2008-04-27 23:33:00,11.87942,11.89682,11.87903,11.88083,16.0
2008-04-27 23:34:00,11.8827,11.8992,11.8827,11.89603,10.0
2008-04-27 23:35:00,11.89533,11.89533,11.88053,11.88187,12.0
2008-04-27 23:36:00,11.88449,11.89274,11.87938,11.88218,8.0
2008-04-27 23:37:00,11.87683,11.89398,11.87387,11.88178,17.0
2008-04-27 23:38:00,11.89583,11.89583,11.89152,11.89438,11.0
2008-04-27 23:40:00,11.89538,11.89538,11.87677,11.87677,15.0
2008-04-27 23:41:00,11.87473,11.89393,11.87473,11.87963,24.0
2008-04-27 23:42:00,11.87868,11.89614,11.87868,11.88102,20.0
2008-04-27 23:43:00,11.87783,11.89383,11.87783,11.88838,18.0
2008-04-27 23:44:00,11.90252,11.90252,11.87742,11.88073,13.0
2008-04-27 23:45:00,11.87968,11.89597,11.87932,11.87932,8.0
2008-04-27 23:46:00,11.88184,11.9009,11.87892,11.88117,16.0
2008-04-27 23:47:00,11.87973,11.89682,11.87563,11.87563,16.0
2008-04-27 23:48:00,11.88244,11.90064,11.88244,11.89532,8.0
2008-04-27 23:49:00,11.87568,11.88218,11.87568,11.88218,9.0
2008-04-27 23:50:00,11.88314,11.89913,11.88062,11.88062,21.0
2008-04-27 23:52:00,11.89412,11.89412,11.88087,11.88198,20.0
2008-04-27 23:53:00,11.87972,11.89597,11.87873,11.88178,7.0
2008-04-27 23:54:00,11.88409,11.90145,11.88003,11.88003,26.0
2008-04-27 23:55:00,11.87937,11.89533,11.87937,11.87967,12.0
2008-04-27 23:56:00,11.88424,11.89951,11.87792,11.87923,28.0
2008-04-27 23:57:00,11.87932,11.89567,11.87743,11.89542,19.0
2008-04-27 23:58:00,11.90307,11.90307,11.87652,11.87652,14.0
2008-04-27 23:59:00,11.87538,11.89322,11.87442,11.88243,15.0
2008-04-28 00:00:00,11.89113,11.89113,11.87428,11.87673,17.0
2008-04-28 00:01:00,11.87583,11.89372,11.87518,11.87652,10.0
2008-04-28 00:02:00,11.87849,11.89589,11.87602,11.87602,11.0
2008-04-28 00:03:00,11.87758,11.87759,11.87215,11.87582,7.0
2008-04-28 00:04:00,11.88913,11.88913,11.87451,11.87622,18.0
2008-04-28 00:05:00,11.87513,11.89163,11.87513,11.87623,12.0
2008-04-28 00:06:00,11.89143,11.89143,11.87442,11.87442,13.0
2008-04-28 00:07:00,11.87527,11.89082,11.87527,11.87588,12.0
2008-04-28 00:08:00,11.87904,11.89255,11.87417,11.87512,14.0
2008-04-28 00:09:00,11.87702,11.89218,11.87453,11.87583,11.0
2008-04-28 00:10:00,11.88948,11.89277,11.88578,11.88742,23.0
2008-04-28 00:11:00,11.87522,11.87798,11.86832,11.87798,8.0
2008-04-28 00:12:00,11.89102,11.89102,11.86994,11.87623,12.0
2008-04-28 00:13:00,11.87612,11.89228,11.87453,11.87453,16.0
2008-04-28 00:14:00,11.88878,11.89217,11.87543,11.87543,10.0
2008-04-28 00:15:00,11.87473,11.89233,11.87473,11.87697,12.0
2008-04-28 00:16:00,11.89168,11.89168,11.87738,11.87738,8.0
2008-04-28 00:17:00,11.87512,11.87772,11.8697,11.87738,17.0
2008-04-28 00:18:00,11.89138,11.89153,11.87613,11.87783,11.0
2008-04-28 00:19:00,11.87623,11.87768,11.87623,11.87623,7.0
2008-04-28 00:20:00,11.88014,11.89603,11.87472,11.87747,10.0
2008-04-28 00:21:00,11.87637,11.89053,11.87338,11.87567,12.0
2008-04-28 00:22:00,11.87528,11.89139,11.87282,11.87542,14.0
2008-04-28 00:24:00,11.88973,11.88973,11.87687,11.87687,14.0
2008-04-28 00:25:00,11.87303,11.88993,11.86782,11.87513,16.0
2008-04-28 00:26:00,11.87774,11.90123,11.87774,11.90112,10.0
2008-04-28 00:27:00,11.89712,11.89712,11.87043,11.87043,16.0
2008-04-28 00:28:00,11.88948,11.88948,11.86957,11.88652,17.0
2008-04-28 00:29:00,11.87157,11.89072,11.87157,11.87448,8.0
2008-04-28 00:30:00,11.88803,11.88803,11.87407,11.87593,16.0
2008-04-28 00:31:00,11.87332,11.88937,11.87253,11.87518,17.0
2008-04-28 00:32:00,11.87343,11.89529,11.87282,11.89138,12.0
2008-04-28 00:33:00,11.87333,11.89003,11.87333,11.87373,7.0
2008-04-28 00:34:00,11.88873,11.88922,11.87318,11.88012,15.0
2008-04-28 00:35:00,11.89352,11.89352,11.87172,11.87242,14.0
2008-04-28 00:36:00,11.875,11.89019,11.87172,11.87232,16.0
2008-04-28 00:37:00,11.87697,11.89187,11.86662,11.87222,14.0
2008-04-28 00:38:00,11.88378,11.88843,11.86727,11.86727,13.0
2008-04-28 00:39:00,11.87032,11.87344,11.86632,11.87113,7.0
2008-04-28 00:40:00,11.88507,11.88688,11.86978,11.87117,16.0
2008-04-28 00:41:00,11.87048,11.88613,11.86993,11.86993,12.0
2008-04-28 00:42:00,11.88417,11.88687,11.86675,11.88687,13.0
2008-04-28 00:43:00,11.87162,11.88132,11.86668,11.86668,9.0
2008-04-28 00:44:00,11.87274,11.88964,11.86692,11.86692,7.0
2008-04-28 00:45:00,11.86973,11.88563,11.86972,11.87012,7.0
2008-04-28 00:46:00,11.88508,11.88508,11.86902,11.87007,7.0
2008-04-28 00:47:00,11.87128,11.87128,11.86912,11.86912,7.0
2008-04-28 00:48:00,11.88087,11.88762,11.86973,11.88762,8.0
2008-04-28 00:49:00,11.87083,11.89067,11.86818,11.86818,7.0
2008-04-28 00:50:00,11.88362,11.88692,11.86253,11.86503,9.0
2008-04-28 00:51:00,11.86792,11.87468,11.85838,11.87468,8.0
2008-04-28 00:52:00,11.87719,11.88612,11.86222,11.87202,10.0
2008-04-28 00:53:00,11.86443,11.88002,11.86383,11.87932,10.0
2008-04-28 00:54:00,11.88913,11.88913,11.86457,11.86457,8.0
2008-04-28 00:55:00,11.86183,11.88087,11.85843,11.86462,8.0
2008-04-28 00:56:00,11.87948,11.88007,11.85997,11.86322,9.0
2008-04-28 00:57:00,11.86332,11.88093,11.86297,11.88093,8.0
2008-04-28 00:58:00,11.88797,11.88797,11.86268,11.86268,7.0
2008-04-28 00:59:00,11.86188,11.87858,11.85988,11.86452,8.0
2008-04-28 01:00:00,11.88097,11.88348,11.86463,11.86572,9.0
2008-04-28 01:01:00,11.86603,11.88183,11.86323,11.87038,7.0
2008-04-28 01:02:00,11.87908,11.88387,11.86608,11.88387,11.0
2008-04-28 01:03:00,11.87453,11.88312,11.86392,11.88312,8.0
2008-04-28 01:04:00,11.89233,11.89233,11.86642,11.86642,8.0
2008-04-28 01:05:00,11.86763,11.88382,11.86747,11.86843,11.0
2008-04-28 01:06:00,11.88248,11.88503,11.85992,11.86583,7.0
2008-04-28 01:07:00,11.86418,11.88463,11.86418,11.86497,10.0
2008-04-28 01:08:00,11.8677,11.87828,11.86512,11.86512,7.0
2008-04-28 01:09:00,11.87272,11.87348,11.85617,11.85617,7.0
2008-04-28 01:10:00,11.85863,11.87842,11.85863,11.86603,8.0
2008-04-28 01:11:00,11.86543,11.86824,11.86361,11.86767,8.0
2008-04-28 01:12:00,11.88232,11.88737,11.86643,11.86643,7.0
2008-04-28 01:13:00,11.86613,11.88497,11.86613,11.87552,7.0
2008-04-28 01:14:00,11.85948,11.8784,11.85948,11.86832,8.0
2008-04-28 01:15:00,11.86872,11.88688,11.85918,11.86022,11.0
2008-04-28 01:16:00,11.86428,11.87637,11.86023,11.86633,8.0
2008-04-28 01:17:00,11.86902,11.88613,11.86898,11.86898,8.0
2008-04-28 01:18:00,11.87349,11.88757,11.86641,11.87023,11.0
2008-04-28 01:19:00,11.86953,11.86973,11.86103,11.86103,11.0
2008-04-28 01:20:00,11.86299,11.87807,11.85722,11.85722,8.0
2008-04-28 01:21:00,11.86982,11.87275,11.86133,11.87152,7.0
2008-04-28 01:22:00,11.87459,11.89143,11.87237,11.87272,11.0
2008-04-28 01:23:00,11.87068,11.87667,11.86377,11.87667,9.0
2008-04-28 01:24:00,11.88533,11.88533,11.86648,11.87283,10.0
2008-04-28 01:25:00,11.87067,11.87419,11.86317,11.86763,7.0
2008-04-28 01:26:00,11.88448,11.88987,11.86373,11.87822,7.0
2008-04-28 01:27:00,11.87192,11.89217,11.87192,11.87457,10.0
2008-04-28 01:28:00,11.87855,11.89795,11.87206,11.89152,9.0
2008-04-28 01:29:00,11.89042,11.89977,11.87187,11.87878,7.0
2008-04-28 01:30:00,11.89397,11.89703,11.86817,11.87442,7.0
2008-04-28 01:31:00,11.87679,11.90262,11.87507,11.89752,8.0
2008-04-28 01:32:00,11.91487,11.91487,11.87723,11.88603,11.0
2008-04-28 01:33:00,11.88712,11.89988,11.87098,11.88303,14.0
2008-04-28 01:34:00,11.89502,11.89878,11.87174,11.88547,10.0
2008-04-28 01:35:00,11.88373,11.89773,11.88127,11.88513,10.0
2008-04-28 01:36:00,11.89662,11.90137,11.88299,11.88483,10.0
2008-04-28 01:37:00,11.89037,11.90037,11.88192,11.90037,11.0
2008-04-28 01:38:00,11.90832,11.90832,11.87862,11.88817,8.0
2008-04-28 01:39:00,11.90142,11.90142,11.88407,11.88733,7.0
2008-04-28 01:40:00,11.90043,11.90373,11.88548,11.88772,7.0
2008-04-28 01:41:00,11.88957,11.90372,11.88488,11.88488,7.0
2008-04-28 01:42:00,11.89907,11.91112,11.88413,11.88578,10.0
2008-04-28 01:43:00,11.88373,11.90063,11.88353,11.88492,8.0
2008-04-28 01:44:00,11.89912,11.89912,11.87689,11.87722,10.0
2008-04-28 01:45:00,11.87673,11.89833,11.87245,11.89833,9.0
2008-04-28 01:46:00,11.90833,11.90833,11.88157,11.88157,11.0
2008-04-28 01:47:00,11.88337,11.89478,11.88157,11.88157,8.0
2008-04-28 01:48:00,11.89772,11.89772,11.87728,11.88157,10.0
2008-04-28 01:49:00,11.88142,11.88372,11.88042,11.88288,7.0
2008-04-28 01:50:00,11.89347,11.89793,11.88253,11.89793,8.0
2008-04-28 01:51:00,11.88327,11.90058,11.88327,11.88372,8.0
2008-04-28 01:52:00,11.89832,11.90143,11.88193,11.88827,7.0
2008-04-28 01:53:00,11.88438,11.88534,11.88187,11.88273,11.0
2008-04-28 01:54:00,11.89852,11.90143,11.88243,11.90143,9.0
2008-04-28 01:55:00,11.88317,11.90063,11.88317,11.88547,13.0
2008-04-28 01:56:00,11.89983,11.89983,11.88282,11.88282,8.0
2008-04-28 01:57:00,11.88448,11.89652,11.88138,11.88138,7.0
2008-04-28 01:58:00,11.89938,11.89938,11.88073,11.88073,7.0
2008-04-28 02:00:00,11.90683,11.90683,11.87927,11.89682,6.0
2008-04-28 02:01:00,11.87933,11.89802,11.87933,11.88238,7.0
2008-04-28 02:02:00,11.89268,11.89268,11.87742,11.88538,7.0
2008-04-28 02:03:00,11.88132,11.89547,11.88093,11.88093,8.0
2008-04-28 02:04:00,11.89637,11.89833,11.88083,11.88137,13.0
2008-04-28 02:05:00,11.88233,11.88568,11.88082,11.88082,9.0
2008-04-28 02:06:00,11.89623,11.89623,11.88238,11.88538,11.0
2008-04-28 02:07:00,11.88657,11.89833,11.88094,11.88312,7.0
2008-04-28 02:08:00,11.89692,11.89692,11.88317,11.88317,8.0
2008-04-28 02:09:00,11.88163,11.89767,11.88123,11.88157,8.0
2008-04-28 02:10:00,11.89728,11.89912,11.88132,11.88252,7.0
2008-04-28 02:11:00,11.88147,11.89887,11.88147,11.88582,10.0
2008-04-28 02:12:00,11.89707,11.89707,11.87568,11.88337,8.0
2008-04-28 02:13:00,11.87797,11.89482,11.8727,11.87593,11.0
2008-04-28 02:14:00,11.89143,11.89328,11.87406,11.87883,9.0
2008-04-28 02:15:00,11.87822,11.88052,11.87144,11.88052,10.0
2008-04-28 02:16:00,11.89252,11.89682,11.87843,11.87843,8.0
2008-04-28 02:17:00,11.87718,11.89748,11.87718,11.87747,10.0
2008-04-28 02:18:00,11.90468,11.90468,11.87933,11.88307,7.0
2008-04-28 02:19:00,11.88182,11.89918,11.88013,11.88053,7.0
2008-04-28 02:20:00,11.89673,11.89673,11.87797,11.87932,7.0
2008-04-28 02:21:00,11.88087,11.89758,11.87512,11.87922,8.0
2008-04-28 02:22:00,11.89497,11.89497,11.87567,11.88467,11.0
2008-04-28 02:23:00,11.87933,11.89683,11.87797,11.87872,10.0
2008-04-28 02:24:00,11.89643,11.89643,11.87535,11.88133,10.0
2008-04-28 02:25:00,11.88027,11.89678,11.87175,11.87582,10.0
2008-04-28 02:26:00,11.89143,11.89532,11.87522,11.89532,14.0
2008-04-28 02:27:00,11.87763,11.89957,11.87628,11.89957,11.0
2008-04-28 02:28:00,11.90693,11.90693,11.87927,11.88047,8.0
2008-04-28 02:29:00,11.87942,11.89447,11.87643,11.87907,7.0
2008-04-28 02:30:00,11.89258,11.89827,11.87693,11.87833,7.0
2008-04-28 02:31:00,11.87662,11.87797,11.8723,11.87597,9.0
2008-04-28 02:32:00,11.89127,11.89473,11.87787,11.87932,10.0
2008-04-28 02:33:00,11.88422,11.89753,11.87838,11.87838,7.0
2008-04-28 02:34:00,11.88823,11.88823,11.87827,11.87827,7.0
2008-04-28 02:35:00,11.87783,11.89223,11.87663,11.87753,10.0
2008-04-28 02:36:00,11.90957,11.90957,11.87858,11.87858,9.0
2008-04-28 02:37:00,11.89532,11.90297,11.88022,11.88268,11.0
2008-04-28 02:38:00,11.90682,11.90682,11.87822,11.87822,7.0
2008-04-28 02:39:00,11.87482,11.89597,11.87482,11.87777,8.0
2008-04-28 02:40:00,11.90413,11.90413,11.87847,11.88043,11.0
2008-04-28 02:41:00,11.87683,11.89412,11.87683,11.87808,11.0
2008-04-28 02:42:00,11.89078,11.89223,11.87632,11.87632,8.0
2008-04-28 02:43:00,11.87253,11.88017,11.87253,11.87787,8.0
2008-04-28 02:44:00,11.89162,11.89523,11.87863,11.87882,11.0
2008-04-28 02:45:00,11.87922,11.89388,11.87453,11.87453,8.0
2008-04-28 02:46:00,11.89323,11.89567,11.87743,11.87743,7.0
2008-04-28 02:47:00,11.87753,11.89528,11.87753,11.88052,7.0
2008-04-28 02:48:00,11.89397,11.89533,11.87458,11.87853,8.0
2008-04-28 02:49:00,11.87913,11.89762,11.87353,11.89762,8.0
2008-04-28 02:50:00,11.90807,11.90807,11.87122,11.89272,7.0
2008-04-28 02:51:00,11.87782,11.89992,11.87782,11.88258,7.0
2008-04-28 02:52:00,11.89737,11.89932,11.87993,11.88138,10.0
2008-04-28 02:53:00,11.89763,11.90033,11.87792,11.88348,7.0
2008-04-28 02:54:00,11.89853,11.89853,11.88083,11.88083,11.0
2008-04-28 02:55:00,11.89762,11.89778,11.87842,11.89603,8.0
2008-04-28 02:56:00,11.90602,11.90602,11.87832,11.87983,8.0
2008-04-28 02:57:00,11.88427,11.89913,11.88148,11.88268,11.0
2008-04-28 02:58:00,11.91208,11.91208,11.88063,11.88433,7.0
2008-04-28 02:59:00,11.88322,11.90073,11.88163,11.88417,9.0
2008-04-28 03:00:00,11.89692,11.89932,11.86913,11.87308,8.0
2008-04-28 03:01:00,11.87268,11.87953,11.87093,11.87107,7.0
2008-04-28 03:02:00,11.88923,11.88923,11.87257,11.87982,8.0
2008-04-28 03:03:00,11.87332,11.8813,11.87307,11.87678,9.0
2008-04-28 03:04:00,11.89242,11.89242,11.87268,11.87623,8.0
2008-04-28 03:05:00,11.87937,11.87951,11.87253,11.87573,8.0
2008-04-28 03:06:00,11.88902,11.88902,11.87482,11.87713,10.0
2008-04-28 03:07:00,11.87852,11.87907,11.87412,11.87647,10.0
2008-04-28 03:08:00,11.89078,11.89078,11.87387,11.87642,8.0
2008-04-28 03:09:00,11.87393,11.88922,11.87303,11.87842,9.0
2008-04-28 03:10:00,11.89258,11.89258,11.86523,11.86523,7.0
2008-04-28 03:11:00,11.86582,11.87248,11.86528,11.86837,8.0
2008-04-28 03:12:00,11.87752,11.87752,11.85893,11.86838,7.0
2008-04-28 03:13:00,11.86437,11.87148,11.86062,11.87148,7.0
2008-04-28 03:14:00,11.86462,11.87842,11.86063,11.86613,7.0
2008-04-28 03:15:00,11.85842,11.87193,11.85842,11.86312,7.0
2008-04-28 03:16:00,11.87618,11.87618,11.86252,11.86632,9.0
2008-04-28 03:17:00,11.86597,11.87423,11.86362,11.86497,13.0
2008-04-28 03:18:00,11.88213,11.88213,11.86123,11.87238,12.0
2008-04-28 03:19:00,11.86597,11.87893,11.85918,11.86987,16.0
2008-04-28 03:20:00,11.88153,11.88153,11.86612,11.87872,7.0
2008-04-28 03:21:00,11.86767,11.88032,11.86767,11.87178,13.0
2008-04-28 03:22:00,11.88862,11.88862,11.87152,11.87947,14.0
2008-04-28 03:23:00,11.87402,11.88252,11.87378,11.87378,16.0
2008-04-28 03:24:00,11.87252,11.88812,11.87168,11.87732,14.0
2008-04-28 03:25:00,11.88002,11.88032,11.87002,11.87043,15.0
2008-04-28 03:26:00,11.87543,11.88657,11.86943,11.87023,7.0
2008-04-28 03:27:00,11.87138,11.87773,11.86972,11.87482,12.0
2008-04-28 03:28:00,11.88548,11.88548,11.86877,11.87622,17.0
2008-04-28 03:29:00,11.87293,11.88087,11.87063,11.87143,16.0
2008-04-28 03:30:00,11.88628,11.88628,11.86857,11.86857,8.0
2008-04-28 03:31:00,11.86822,11.87952,11.86798,11.87378,17.0
2008-04-28 03:32:00,11.88183,11.88183,11.8708,11.87203,16.0
2008-04-28 03:33:00,11.87402,11.87772,11.86966,11.87233,10.0
2008-04-28 03:34:00,11.88703,11.88703,11.87,11.87093,16.0
2008-04-28 03:35:00,11.87297,11.87563,11.8638,11.87163,14.0
2008-04-28 03:36:00,11.87802,11.88542,11.86703,11.87237,18.0
2008-04-28 03:37:00,11.86992,11.87552,11.85636,11.86197,14.0
2008-04-28 03:38:00,11.88007,11.88007,11.86582,11.86687,12.0
2008-04-28 03:39:00,11.86567,11.87377,11.86398,11.86582,10.0
2008-04-28 03:40:00,11.86483,11.88127,11.86483,11.86483,7.0
2008-04-28 03:41:00,11.86733,11.87342,11.86149,11.87338,11.0
2008-04-28 03:42:00,11.87938,11.87938,11.85893,11.86522,17.0
2008-04-28 03:43:00,11.86658,11.87193,11.86059,11.86618,8.0
2008-04-28 03:44:00,11.87967,11.87967,11.86088,11.86333,12.0
2008-04-28 03:45:00,11.87083,11.87083,11.85929,11.86988,10.0
2008-04-28 03:46:00,11.87753,11.87753,11.86083,11.86722,16.0
2008-04-28 03:47:00,11.86463,11.86463,11.8626,11.86452,12.0
2008-04-28 03:48:00,11.87778,11.87778,11.85772,11.87012,8.0
2008-04-28 03:49:00,11.86262,11.87063,11.86262,11.86488,23.0
2008-04-28 03:50:00,11.87893,11.87893,11.86462,11.86562,11.0
2008-04-28 03:51:00,11.87122,11.87318,11.86003,11.86872,14.0
2008-04-28 03:52:00,11.87818,11.87818,11.86383,11.87327,12.0
2008-04-28 03:53:00,11.86552,11.87858,11.86552,11.87083,13.0
2008-04-28 03:54:00,11.87543,11.88558,11.86658,11.87323,12.0
2008-04-28 03:55:00,11.86882,11.87943,11.86828,11.87303,18.0
2008-04-28 03:56:00,11.88702,11.88702,11.87157,11.87208,7.0
2008-04-28 03:57:00,11.87172,11.87803,11.87031,11.87038,11.0
2008-04-28 03:58:00,11.88332,11.88332,11.86848,11.86893,10.0
2008-04-28 03:59:00,11.86933,11.87633,11.86873,11.87633,17.0
2008-04-28 04:00:00,11.89313,11.89313,11.86612,11.86878,15.0
2008-04-28 04:01:00,11.86392,11.87192,11.86193,11.86447,14.0
2008-04-28 04:02:00,11.87932,11.87932,11.86043,11.86782,19.0
2008-04-28 04:03:00,11.87073,11.87476,11.85962,11.86552,28.0
2008-04-28 04:04:00,11.87597,11.87597,11.85988,11.86257,12.0
2008-04-28 04:05:00,11.86263,11.87478,11.86098,11.86528,26.0
2008-04-28 04:06:00,11.87808,11.87808,11.87587,11.87642,7.0
2008-04-28 04:07:00,11.86348,11.87179,11.85822,11.86652,20.0
2008-04-28 04:08:00,11.87738,11.87738,11.86332,11.86332,7.0
2008-04-28 04:09:00,11.86782,11.87092,11.86342,11.86352,21.0
2008-04-28 04:10:00,11.87768,11.87768,11.85888,11.85888,9.0
2008-04-28 04:11:00,11.86362,11.87552,11.86138,11.86373,8.0
2008-04-28 04:12:00,11.87313,11.87313,11.86383,11.86383,16.0
2008-04-28 04:13:00,11.86347,11.87648,11.85883,11.86512,16.0
2008-04-28 04:14:00,11.87882,11.87882,11.86417,11.86588,8.0
2008-04-28 04:15:00,11.86563,11.86732,11.86222,11.86222,13.0
2008-04-28 04:16:00,11.87368,11.87599,11.86253,11.86693,18.0
2008-04-28 04:17:00,11.86822,11.88142,11.86197,11.86197,20.0
2008-04-28 04:18:00,11.88023,11.88023,11.86338,11.86403,24.0
2008-04-28 04:19:00,11.86427,11.87467,11.86427,11.86898,15.0
2008-04-28 04:20:00,11.88128,11.88128,11.86702,11.86887,7.0
2008-04-28 04:21:00,11.86758,11.87493,11.86499,11.86803,11.0
2008-04-28 04:22:00,11.87598,11.88228,11.86448,11.86892,17.0
2008-04-28 04:23:00,11.86918,11.87643,11.86918,11.87098,8.0
2008-04-28 04:24:00,11.88557,11.88557,11.86757,11.87543,12.0
2008-04-28 04:25:00,11.87023,11.87977,11.86837,11.87098,10.0
2008-04-28 04:26:00,11.88553,11.88553,11.86928,11.87202,16.0
2008-04-28 04:27:00,11.87853,11.88168,11.8663,11.87502,12.0
2008-04-28 04:28:00,11.88327,11.88327,11.87403,11.87943,8.0
2008-04-28 04:29:00,11.87192,11.88527,11.87122,11.87938,23.0
2008-04-28 04:30:00,11.88853,11.88853,11.87243,11.87833,10.0
2008-04-28 04:31:00,11.87352,11.88298,11.87257,11.87472,14.0
2008-04-28 04:32:00,11.88778,11.88778,11.87273,11.87887,12.0
2008-04-28 04:33:00,11.87272,11.88218,11.87272,11.87933,13.0
2008-04-28 04:34:00,11.88883,11.88883,11.8737,11.87443,12.0
2008-04-28 04:35:00,11.87442,11.88037,11.87045,11.87373,18.0
2008-04-28 04:36:00,11.88807,11.88807,11.86932,11.87792,10.0
2008-04-28 04:37:00,11.87323,11.88132,11.86957,11.87312,11.0
2008-04-28 04:38:00,11.88822,11.88822,11.87131,11.87353,10.0
2008-04-28 04:39:00,11.87313,11.88298,11.87016,11.87443,17.0
2008-04-28 04:40:00,11.89513,11.89513,11.87468,11.87468,15.0
2008-04-28 04:41:00,11.87512,11.88093,11.87242,11.87387,14.0
2008-04-28 04:42:00,11.88852,11.88852,11.87372,11.87372,19.0
2008-04-28 04:43:00,11.87203,11.88269,11.87087,11.87232,28.0
2008-04-28 04:44:00,11.88557,11.88557,11.86957,11.86957,12.0
2008-04-28 04:45:00,11.86973,11.87778,11.86902,11.87598,26.0
2008-04-28 04:46:00,11.88558,11.88558,11.8695,11.87092,7.0
2008-04-28 04:47:00,11.87078,11.87907,11.86822,11.87422,20.0
2008-04-28 04:48:00,11.88532,11.88532,11.87032,11.87202,7.0
2008-04-28 04:49:00,11.86972,11.88077,11.86311,11.87172,21.0
2008-04-28 04:50:00,11.88598,11.88598,11.87018,11.87148,9.0
2008-04-28 04:51:00,11.86852,11.87897,11.86852,11.87508,22.0
2008-04-28 04:52:00,11.88592,11.88592,11.87028,11.87282,8.0
2008-04-28 04:53:00,11.87447,11.88378,11.86839,11.87702,16.0
2008-04-28 04:54:00,11.88612,11.88612,11.87222,11.88358,10.0
2008-04-28 04:55:00,11.87303,11.87958,11.87082,11.87592,13.0
2008-04-28 04:56:00,11.87998,11.87998,11.86945,11.87273,18.0
2008-04-28 04:57:00,11.87962,11.87962,11.86801,11.87452,20.0
2008-04-28 04:58:00,11.88733,11.88733,11.87153,11.87183,24.0
2008-04-28 04:59:00,11.86827,11.87897,11.86827,11.87748,15.0
2008-04-28 05:00:00,11.88488,11.88488,11.87168,11.87407,7.0
2008-04-28 05:01:00,11.87272,11.88338,11.87027,11.87253,30.0
2008-04-28 05:02:00,11.88708,11.88708,11.87363,11.87452,11.0
2008-04-28 05:03:00,11.87578,11.8857,11.87347,11.87347,27.0
2008-04-28 05:04:00,11.89007,11.89007,11.87337,11.87583,25.0
2008-04-28 05:05:00,11.87582,11.88537,11.87161,11.87583,22.0
2008-04-28 05:06:00,11.89113,11.8929,11.87463,11.87732,10.0
2008-04-28 05:07:00,11.87513,11.88664,11.87483,11.87582,32.0
2008-04-28 05:08:00,11.88687,11.88687,11.87657,11.87727,23.0
2008-04-28 05:09:00,11.87242,11.88647,11.87242,11.88152,7.0
2008-04-28 05:10:00,11.88943,11.88943,11.87641,11.88318,8.0
2008-04-28 05:11:00,11.87613,11.8882,11.87613,11.88173,8.0
2008-04-28 05:12:00,11.89262,11.89262,11.87637,11.87637,11.0
2008-04-28 05:13:00,11.87692,11.88523,11.87612,11.88458,11.0
2008-04-28 05:14:00,11.89312,11.89312,11.87767,11.88003,7.0
2008-04-28 05:15:00,11.88807,11.88919,11.87502,11.88167,21.0
2008-04-28 05:16:00,11.90037,11.90037,11.87403,11.88008,8.0
2008-04-28 05:17:00,11.87402,11.88388,11.87402,11.87578,10.0
2008-04-28 05:18:00,11.88932,11.88932,11.87403,11.87742,20.0
2008-04-28 05:19:00,11.87583,11.88478,11.87252,11.87493,16.0
2008-04-28 05:20:00,11.88862,11.88862,11.87152,11.87152,11.0
2008-04-28 05:21:00,11.87743,11.88373,11.87306,11.88013,8.0
2008-04-28 05:22:00,11.89247,11.89247,11.86523,11.87488,8.0
2008-04-28 05:23:00,11.86707,11.88123,11.86707,11.87628,20.0
2008-04-28 05:24:00,11.88523,11.88523,11.86993,11.87613,8.0
2008-04-28 05:25:00,11.87138,11.87842,11.86959,11.87448,22.0
2008-04-28 05:26:00,11.88482,11.88482,11.86933,11.87992,23.0
2008-04-28 05:27:00,11.87508,11.87867,11.86785,11.87193,21.0
2008-04-28 05:28:00,11.88388,11.88388,11.86913,11.87472,8.0
2008-04-28 05:29:00,11.87257,11.88007,11.86605,11.87727,20.0
2008-04-28 05:30:00,11.88448,11.88448,11.87108,11.87662,22.0
2008-04-28 05:31:00,11.87597,11.88158,11.86872,11.87803,15.0
2008-04-28 05:32:00,11.89127,11.89127,11.87183,11.87718,11.0
2008-04-28 05:33:00,11.87773,11.87773,11.87232,11.87743,25.0
2008-04-28 05:34:00,11.88882,11.88882,11.87328,11.87828,7.0
2008-04-28 05:35:00,11.87667,11.88187,11.87184,11.87757,11.0
2008-04-28 05:36:00,11.88613,11.88613,11.87087,11.87643,19.0
2008-04-28 05:37:00,11.87183,11.88053,11.87183,11.87877,19.0
2008-04-28 05:38:00,11.88913,11.88913,11.87293,11.88077,7.0
2008-04-28 05:39:00,11.88223,11.88223,11.87563,11.87808,8.0
2008-04-28 05:40:00,11.89037,11.89037,11.87497,11.88142,8.0
2008-04-28 05:41:00,11.88083,11.88333,11.86868,11.88078,10.0
2008-04-28 05:42:00,11.88967,11.88967,11.86993,11.87617,10.0
2008-04-28 05:43:00,11.87297,11.88152,11.86983,11.87867,10.0
2008-04-28 05:44:00,11.88602,11.88602,11.86938,11.87523,16.0
2008-04-28 05:45:00,11.87882,11.88148,11.86963,11.87418,14.0
2008-04-28 05:46:00,11.88328,11.88328,11.86908,11.87108,15.0
2008-04-28 05:47:00,11.86407,11.88177,11.86407,11.87548,15.0
2008-04-28 05:48:00,11.88143,11.88892,11.88088,11.88518,11.0
2008-04-28 05:49:00,11.87147,11.87982,11.86708,11.87628,18.0
2008-04-28 05:50:00,11.88933,11.88933,11.86882,11.87488,7.0
2008-04-28 05:51:00,11.87668,11.88158,11.86943,11.87832,14.0
2008-04-28 05:52:00,11.89148,11.89185,11.87597,11.87597,13.0
2008-04-28 05:53:00,11.87248,11.88077,11.86792,11.87113,19.0
2008-04-28 05:54:00,11.88068,11.88068,11.86592,11.87277,7.0
2008-04-28 05:55:00,11.86912,11.87712,11.86812,11.86812,11.0
2008-04-28 05:56:00,11.88452,11.88452,11.87028,11.87157,9.0
2008-04-28 05:57:00,11.87158,11.87418,11.86982,11.87283,8.0
2008-04-28 05:58:00,11.88223,11.88223,11.86868,11.87142,10.0
2008-04-28 05:59:00,11.86507,11.87885,11.86507,11.87763,11.0
2008-04-28 06:00:00,11.87093,11.88223,11.86868,11.87743,7.0
2008-04-28 06:01:00,11.86752,11.87552,11.86604,11.87238,8.0
2008-04-28 06:02:00,11.88483,11.88483,11.86492,11.86492,9.0
2008-04-28 06:03:00,11.87818,11.87818,11.86603,11.86707,8.0
2008-04-28 06:04:00,11.88528,11.88528,11.86492,11.86967,8.0
2008-04-28 06:05:00,11.86303,11.87683,11.86303,11.87683,8.0
2008-04-28 06:06:00,11.88532,11.88532,11.86477,11.86737,8.0
2008-04-28 06:07:00,11.87538,11.88018,11.86763,11.87128,10.0
2008-04-28 06:08:00,11.88613,11.88613,11.86768,11.87852,7.0
2008-04-28 06:09:00,11.87748,11.87748,11.86613,11.86763,8.0
2008-04-28 06:10:00,11.88343,11.88343,11.86618,11.86818,9.0
2008-04-28 06:11:00,11.87113,11.87748,11.86653,11.87193,9.0
2008-04-28 06:12:00,11.88727,11.88727,11.86612,11.87757,8.0
2008-04-28 06:13:00,11.86342,11.87757,11.86342,11.87307,8.0
2008-04-28 06:14:00,11.88697,11.88697,11.86468,11.86468,8.0
2008-04-28 06:15:00,11.87323,11.87897,11.84962,11.85043,10.0
2008-04-28 06:16:00,11.86205,11.88118,11.84833,11.87458,11.0
2008-04-28 06:17:00,11.87832,11.87832,11.85197,11.86722,7.0
2008-04-28 06:18:00,11.88562,11.88562,11.86768,11.87313,10.0
2008-04-28 06:19:00,11.87143,11.87317,11.84963,11.84983,7.0
2008-04-28 06:20:00,11.85601,11.87885,11.84963,11.87432,8.0
2008-04-28 06:21:00,11.86853,11.87527,11.86853,11.87367,7.0
2008-04-28 06:22:00,11.88667,11.88667,11.84987,11.87538,9.0
2008-04-28 06:23:00,11.87988,11.88058,11.85117,11.86973,8.0
2008-04-28 06:24:00,11.89083,11.89083,11.85192,11.87982,7.0
2008-04-28 06:25:00,11.87073,11.87878,11.85412,11.87878,11.0
2008-04-28 06:26:00,11.89102,11.89102,11.85437,11.87657,8.0
2008-04-28 06:27:00,11.87148,11.88272,11.87148,11.87648,7.0
2008-04-28 06:28:00,11.88818,11.88818,11.85423,11.87353,8.0
2008-04-28 06:29:00,11.87832,11.88007,11.85402,11.87777,8.0
2008-04-28 06:30:00,11.89062,11.89208,11.87408,11.87578,9.0
2008-04-28 06:31:00,11.87643,11.88192,11.85628,11.87658,9.0
2008-04-28 06:32:00,11.88762,11.88762,11.85557,11.88162,8.0
2008-04-28 06:33:00,11.88278,11.88278,11.85557,11.87632,9.0
2008-04-28 06:34:00,11.88952,11.88952,11.85337,11.85337,8.0
2008-04-28 06:35:00,11.87102,11.87923,11.87077,11.87317,7.0
2008-04-28 06:36:00,11.89117,11.89117,11.85552,11.87258,7.0
2008-04-28 06:37:00,11.87793,11.88138,11.85457,11.87688,9.0
2008-04-28 06:38:00,11.89012,11.89012,11.85488,11.85548,10.0
2008-04-28 06:39:00,11.87797,11.88132,11.85698,11.87773,10.0
2008-04-28 06:40:00,11.89333,11.89333,11.87253,11.88018,9.0
2008-04-28 06:41:00,11.87318,11.87838,11.85628,11.87838,7.0
2008-04-28 06:42:00,11.85438,11.88288,11.85438,11.87703,9.0
2008-04-28 06:43:00,11.88278,11.88278,11.85098,11.87213,10.0
2008-04-28 06:44:00,11.88852,11.88852,11.85917,11.88613,8.0
2008-04-28 06:45:00,11.87213,11.88133,11.85643,11.87848,11.0
2008-04-28 06:46:00,11.89077,11.89077,11.85488,11.87983,10.0
2008-04-28 06:47:00,11.87238,11.88133,11.85307,11.87698,10.0
2008-04-28 06:48:00,11.88963,11.88963,11.85342,11.87167,7.0
2008-04-28 06:49:00,11.88532,11.88632,11.87303,11.88598,11.0
2008-04-28 06:50:00,11.89633,11.89633,11.86728,11.88132,8.0
2008-04-28 06:51:00,11.87638,11.88532,11.85182,11.88532,10.0
2008-04-28 06:52:00,11.89698,11.89698,11.85992,11.87602,9.0
2008-04-28 06:53:00,11.87738,11.87738,11.85483,11.87667,7.0
2008-04-28 06:54:00,11.87042,11.88828,11.85397,11.87013,8.0
2008-04-28 06:55:00,11.87673,11.87867,11.85332,11.87048,11.0
2008-04-28 06:56:00,11.88843,11.88843,11.84872,11.84872,8.0
2008-04-28 06:57:00,11.87433,11.88058,11.84872,11.87657,8.0
2008-04-28 06:58:00,11.85083,11.87983,11.85083,11.87983,8.0
2008-04-28 06:59:00,11.87877,11.88143,11.84932,11.87517,9.0
2008-04-28 07:00:00,11.84823,11.87633,11.84823,11.86508,8.0
2008-04-28 07:01:00,11.86928,11.87888,11.85523,11.86883,8.0
2008-04-28 07:02:00,11.87727,11.87727,11.85517,11.86652,7.0
2008-04-28 07:03:00,11.85947,11.88177,11.85947,11.88177,7.0
2008-04-28 07:04:00,11.88212,11.88212,11.85692,11.86397,8.0
2008-04-28 07:05:00,11.87002,11.88033,11.85808,11.86373,7.0
2008-04-28 07:06:00,11.87898,11.88477,11.86278,11.86443,11.0
2008-04-28 07:07:00,11.86377,11.88178,11.86048,11.87963,11.0
2008-04-28 07:08:00,11.88002,11.88002,11.86072,11.87833,10.0
2008-04-28 07:09:00,11.86318,11.87357,11.84443,11.86977,11.0
2008-04-28 07:10:00,11.88027,11.88027,11.84507,11.86717,9.0
2008-04-28 07:11:00,11.86573,11.87378,11.84176,11.86653,7.0
2008-04-28 07:12:00,11.87773,11.88283,11.84652,11.86757,7.0
2008-04-28 07:13:00,11.87338,11.88223,11.86552,11.86742,10.0
2008-04-28 07:14:00,11.88332,11.88737,11.85342,11.88078,8.0
2008-04-28 07:15:00,11.87112,11.88563,11.84632,11.87667,10.0
2008-04-28 07:16:00,11.88967,11.89282,11.86937,11.87732,7.0
2008-04-28 07:17:00,11.87328,11.88872,11.87303,11.87303,9.0
2008-04-28 07:18:00,11.88913,11.88913,11.85367,11.87882,9.0
2008-04-28 07:19:00,11.88592,11.88638,11.85283,11.87153,7.0
2008-04-28 07:20:00,11.88783,11.88783,11.85132,11.87017,9.0
2008-04-28 07:21:00,11.86997,11.88752,11.86997,11.87377,8.0
2008-04-28 07:22:00,11.88652,11.88652,11.85223,11.87657,8.0
2008-04-28 07:23:00,11.87558,11.89197,11.87012,11.89197,8.0
2008-04-28 07:24:00,11.89188,11.89243,11.87357,11.89168,8.0
2008-04-28 07:25:00,11.87643,11.89543,11.87643,11.89543,7.0
2008-04-28 07:26:00,11.89272,11.89443,11.85968,11.89443,11.0
2008-04-28 07:27:00,11.87898,11.89362,11.85828,11.89362,10.0
2008-04-28 07:28:00,11.89118,11.89118,11.85742,11.85742,11.0
2008-04-28 07:29:00,11.87763,11.88953,11.85248,11.88187,8.0
2008-04-28 07:30:00,11.88793,11.89367,11.87153,11.88613,7.0
2008-04-28 07:31:00,11.87798,11.89132,11.87463,11.87648,7.0
2008-04-28 07:32:00,11.89127,11.89127,11.85462,11.87517,7.0
2008-04-28 07:33:00,11.87503,11.88723,11.85102,11.87927,7.0
2008-04-28 07:34:00,11.88578,11.88578,11.85363,11.87453,8.0
2008-04-28 07:35:00,11.89092,11.89092,11.87313,11.88803,7.0
2008-04-28 07:36:00,11.89038,11.89977,11.87273,11.87572,9.0
2008-04-28 07:37:00,11.86957,11.88827,11.86957,11.87903,11.0
2008-04-28 07:38:00,11.89108,11.89108,11.86883,11.88547,11.0
2008-04-28 07:39:00,11.87522,11.89278,11.87343,11.87597,11.0
2008-04-28 07:40:00,11.88937,11.89067,11.85363,11.88402,7.0
2008-04-28 07:41:00,11.87273,11.88852,11.86893,11.88222,11.0
2008-04-28 07:42:00,11.88738,11.88847,11.85836,11.87142,10.0
2008-04-28 07:43:00,11.87062,11.88128,11.85143,11.87233,7.0
2008-04-28 07:44:00,11.88723,11.88723,11.85097,11.87518,8.0
2008-04-28 07:45:00,11.88848,11.88848,11.85062,11.87677,7.0
2008-04-28 07:46:00,11.88888,11.89137,11.85507,11.88643,10.0
2008-04-28 07:47:00,11.87443,11.89052,11.85362,11.88523,10.0
2008-04-28 07:48:00,11.88938,11.89223,11.87333,11.88108,10.0
2008-04-28 07:49:00,11.88828,11.88828,11.85422,11.87593,7.0
2008-04-28 07:50:00,11.88863,11.88863,11.84902,11.87118,7.0
2008-04-28 07:51:00,11.88747,11.89213,11.85443,11.87567,9.0
2008-04-28 07:52:00,11.88647,11.88647,11.85132,11.87492,10.0
2008-04-28 07:53:00,11.87263,11.89073,11.86937,11.87502,10.0
2008-04-28 07:54:00,11.87532,11.89138,11.87192,11.87503,9.0
2008-04-28 07:55:00,11.89202,11.89202,11.86762,11.87882,10.0
2008-04-28 07:56:00,11.88767,11.89018,11.85158,11.87228,7.0
2008-04-28 07:57:00,11.89153,11.89153,11.84942,11.87882,11.0
2008-04-28 07:58:00,11.88837,11.88837,11.85362,11.88112,8.0
2008-04-28 07:59:00,11.87617,11.89263,11.86248,11.88503,10.0
2008-04-28 08:00:00,11.89743,11.89808,11.86857,11.88553,8.0
2008-04-28 08:01:00,11.87753,11.89232,11.85543,11.87653,8.0
2008-04-28 08:02:00,11.89272,11.89817,11.87253,11.88288,8.0
2008-04-28 08:03:00,11.88272,11.89647,11.8749,11.87558,8.0
2008-04-28 08:04:00,11.89373,11.90042,11.85547,11.88268,12.0
2008-04-28 08:05:00,11.88407,11.89702,11.88307,11.88322,9.0
2008-04-28 08:06:00,11.89952,11.89952,11.88248,11.89127,7.0
2008-04-28 08:07:00,11.89388,11.89592,11.86127,11.87922,7.0
2008-04-28 08:08:00,11.89822,11.89822,11.885,11.89548,8.0
2008-04-28 08:09:00,11.88328,11.89738,11.87854,11.89073,11.0
2008-04-28 08:10:00,11.89502,11.90058,11.88178,11.88718,7.0
2008-04-28 08:11:00,11.88762,11.90592,11.88762,11.89297,8.0
2008-04-28 08:12:00,11.90437,11.91317,11.87157,11.89152,10.0
2008-04-28 08:13:00,11.89792,11.91202,11.89238,11.89558,7.0
2008-04-28 08:14:00,11.90822,11.91193,11.89243,11.89313,11.0
2008-04-28 08:15:00,11.89092,11.90636,11.88922,11.90337,7.0
2008-04-28 08:16:00,11.90283,11.90873,11.88188,11.88968,7.0
2008-04-28 08:17:00,11.89938,11.90912,11.88818,11.90007,7.0
2008-04-28 08:18:00,11.91333,11.92433,11.89762,11.90038,8.0
2008-04-28 08:19:00,11.90168,11.92482,11.89917,11.90113,10.0
2008-04-28 08:20:00,11.90907,11.91547,11.87303,11.89957,9.0
2008-04-28 08:21:00,11.91927,11.92102,11.89902,11.90717,7.0
2008-04-28 08:22:00,11.91857,11.92072,11.89828,11.89828,9.0
2008-04-28 08:23:00,11.90372,11.92363,11.88488,11.88847,8.0
2008-04-28 08:24:00,11.90712,11.90712,11.88427,11.89447,8.0
2008-04-28 08:25:00,11.88572,11.89723,11.88022,11.88562,7.0
2008-04-28 08:26:00,11.89688,11.89688,11.85947,11.86157,9.0
2008-04-28 08:27:00,11.86372,11.88958,11.86372,11.87507,11.0
2008-04-28 08:28:00,11.88488,11.88493,11.87058,11.87583,12.0
2008-04-28 08:29:00,11.88408,11.88453,11.86892,11.87652,10.0
2008-04-28 08:30:00,11.88972,11.88972,11.86432,11.87447,9.0
2008-04-28 08:31:00,11.87608,11.88628,11.86262,11.86322,8.0
2008-04-28 08:32:00,11.88033,11.88033,11.85727,11.86353,8.0
2008-04-28 08:33:00,11.86303,11.87592,11.84973,11.85708,9.0
2008-04-28 08:34:00,11.86258,11.86847,11.84253,11.85207,8.0
2008-04-28 08:35:00,11.84688,11.86283,11.84017,11.86283,8.0
2008-04-28 08:36:00,11.86143,11.86562,11.83403,11.84773,7.0
2008-04-28 08:37:00,11.85083,11.86903,11.84363,11.85837,7.0
2008-04-28 08:38:00,11.87037,11.87393,11.85687,11.86108,7.0
2008-04-28 08:39:00,11.86873,11.87607,11.85967,11.85967,8.0
2008-04-28 08:40:00,11.87387,11.87495,11.85758,11.85758,8.0
2008-04-28 08:41:00,11.87138,11.87233,11.85762,11.86667,7.0
2008-04-28 08:42:00,11.87263,11.87507,11.85948,11.86453,9.0
2008-04-28 08:43:00,11.86062,11.87613,11.85748,11.86403,9.0
2008-04-28 08:44:00,11.87763,11.88492,11.86053,11.87698,9.0
2008-04-28 08:45:00,11.87187,11.88738,11.86888,11.87538,9.0
2008-04-28 08:46:00,11.88502,11.88783,11.86372,11.87803,7.0
2008-04-28 08:47:00,11.86807,11.87783,11.85767,11.87222,11.0
2008-04-28 08:48:00,11.87443,11.87612,11.85488,11.85488,11.0
2008-04-28 08:49:00,11.85747,11.86778,11.85328,11.85833,10.0
2008-04-28 08:50:00,11.86837,11.87466,11.84592,11.85282,11.0
2008-04-28 08:51:00,11.85408,11.87423,11.85233,11.85233,16.0
2008-04-28 08:52:00,11.87158,11.87222,11.85269,11.85563,11.0
2008-04-28 08:53:00,11.86942,11.86942,11.84118,11.85573,7.0
2008-04-28 08:54:00,11.86247,11.86627,11.84294,11.84298,7.0
2008-04-28 08:55:00,11.86092,11.86558,11.84088,11.84508,7.0
2008-04-28 08:56:00,11.86212,11.86392,11.83998,11.84982,8.0
2008-04-28 08:57:00,11.86382,11.86382,11.85078,11.85242,8.0
2008-04-28 08:58:00,11.86662,11.86723,11.84613,11.84613,10.0
2008-04-28 08:59:00,11.85937,11.86768,11.84212,11.84277,11.0
2008-04-28 09:00:00,11.85597,11.85937,11.83038,11.84418,9.0
2008-04-28 09:01:00,11.83593,11.84912,11.80647,11.84277,7.0
2008-04-28 09:02:00,11.84077,11.84662,11.82793,11.84662,8.0
2008-04-28 09:03:00,11.84493,11.84663,11.82597,11.84333,11.0
2008-04-28 09:04:00,11.84307,11.84582,11.82449,11.82757,7.0
2008-04-28 09:05:00,11.82838,11.84732,11.81072,11.81708,9.0
2008-04-28 09:06:00,11.83218,11.83218,11.80283,11.82043,8.0
2008-04-28 09:07:00,11.80632,11.82527,11.78413,11.80987,8.0
2008-04-28 09:08:00,11.81072,11.82338,11.78983,11.82338,11.0
2008-04-28 09:09:00,11.80528,11.82348,11.79452,11.82027,9.0
2008-04-28 09:10:00,11.81277,11.82543,11.79853,11.82123,7.0
2008-04-28 09:11:00,11.82388,11.83127,11.79508,11.82457,10.0
2008-04-28 09:12:00,11.83063,11.83942,11.79132,11.83173,11.0
2008-04-28 09:13:00,11.83202,11.83603,11.80542,11.81888,9.0
2008-04-28 09:14:00,11.83237,11.84292,11.80803,11.84268,11.0
2008-04-28 09:15:00,11.82623,11.84217,11.81187,11.84128,9.0
2008-04-28 09:16:00,11.84322,11.84338,11.81333,11.82423,7.0
2008-04-28 09:17:00,11.84222,11.84222,11.82393,11.83723,8.0
2008-04-28 09:18:00,11.83682,11.83763,11.82252,11.82768,9.0
2008-04-28 09:19:00,11.83612,11.84163,11.82043,11.83273,7.0
2008-04-28 09:20:00,11.84293,11.84522,11.82967,11.84163,10.0
2008-04-28 09:21:00,11.82957,11.84712,11.82957,11.83018,8.0
2008-04-28 09:22:00,11.83578,11.84592,11.82198,11.82378,10.0
2008-04-28 09:23:00,11.84123,11.84443,11.81512,11.83023,11.0
2008-04-28 09:24:00,11.84013,11.84652,11.82152,11.82857,10.0
2008-04-28 09:25:00,11.83507,11.84712,11.81367,11.84712,8.0
2008-04-28 09:26:00,11.84117,11.84117,11.81813,11.82373,7.0
2008-04-28 09:27:00,11.83577,11.84672,11.82033,11.82523,9.0
2008-04-28 09:28:00,11.84033,11.84653,11.82062,11.82402,10.0
2008-04-28 09:29:00,11.84207,11.84368,11.81753,11.83147,12.0
2008-04-28 09:30:00,11.84033,11.84308,11.81493,11.81673,10.0
2008-04-28 09:31:00,11.83828,11.84518,11.82298,11.82902,9.0
2008-04-28 09:32:00,11.83682,11.84198,11.81762,11.82443,11.0
2008-04-28 09:33:00,11.82548,11.84192,11.82462,11.82858,8.0
2008-04-28 09:34:00,11.84037,11.84716,11.82126,11.84692,8.0
2008-04-28 09:35:00,11.83448,11.85087,11.82858,11.83168,7.0
2008-04-28 09:36:00,11.84912,11.84912,11.82912,11.83148,10.0
2008-04-28 09:37:00,11.85133,11.85353,11.82952,11.85072,9.0
2008-04-28 09:38:00,11.85162,11.85567,11.83747,11.83747,10.0
2008-04-28 09:39:00,11.83577,11.85102,11.82333,11.83383,7.0
2008-04-28 09:40:00,11.84588,11.84793,11.83188,11.84793,11.0
2008-04-28 09:41:00,11.84678,11.84893,11.81802,11.82672,7.0
2008-04-28 09:42:00,11.84302,11.84302,11.81643,11.82487,8.0
2008-04-28 09:43:00,11.82363,11.84528,11.82363,11.84528,10.0
2008-04-28 09:44:00,11.84323,11.84323,11.81593,11.84098,7.0
2008-04-28 09:45:00,11.83172,11.84352,11.82228,11.82753,10.0
2008-04-28 09:46:00,11.84268,11.85253,11.82457,11.84763,7.0
2008-04-28 09:47:00,11.83243,11.85487,11.83243,11.84977,12.0
2008-04-28 09:48:00,11.84693,11.84693,11.82617,11.83412,10.0
2008-04-28 09:49:00,11.83273,11.85237,11.82672,11.84057,7.0
2008-04-28 09:50:00,11.84357,11.84452,11.82227,11.83713,12.0
2008-04-28 09:51:00,11.82492,11.84488,11.81383,11.83227,7.0
2008-04-28 09:52:00,11.84477,11.84488,11.82177,11.84488,9.0
2008-04-28 09:53:00,11.82712,11.84517,11.82558,11.82843,8.0
2008-04-28 09:54:00,11.83998,11.84368,11.82237,11.82432,8.0
2008-04-28 09:55:00,11.82713,11.84978,11.82108,11.83282,10.0
2008-04-28 09:56:00,11.84812,11.84812,11.82788,11.84528,10.0
2008-04-28 09:57:00,11.84432,11.84658,11.82623,11.84658,8.0
2008-04-28 09:58:00,11.84538,11.84947,11.81963,11.84313,7.0
2008-04-28 09:59:00,11.84923,11.84992,11.82722,11.84362,8.0
2008-04-28 10:00:00,11.84578,11.84578,11.82357,11.82657,11.0
2008-04-28 10:01:00,11.83912,11.84097,11.82183,11.82557,9.0
2008-04-28 10:02:00,11.83782,11.84153,11.82112,11.82677,11.0
2008-04-28 10:03:00,11.84157,11.84572,11.82043,11.84572,8.0
2008-04-28 10:04:00,11.84607,11.84707,11.82168,11.84017,15.0
2008-04-28 10:05:00,11.83277,11.84482,11.82017,11.84067,10.0
2008-04-28 10:06:00,11.83862,11.84282,11.81614,11.81653,11.0
2008-04-28 10:07:00,11.82682,11.84223,11.82228,11.82722,8.0
2008-04-28 10:08:00,11.83502,11.83963,11.81402,11.82327,7.0
2008-04-28 10:09:00,11.82742,11.84128,11.8248,11.84047,14.0
2008-04-28 10:10:00,11.83488,11.84268,11.82577,11.84188,13.0
2008-04-28 10:11:00,11.83147,11.84428,11.82233,11.83127,7.0
2008-04-28 10:12:00,11.84513,11.85107,11.82323,11.83382,14.0
2008-04-28 10:13:00,11.84678,11.85098,11.82877,11.85098,14.0
2008-04-28 10:14:00,11.84052,11.85393,11.82953,11.83712,11.0
2008-04-28 10:15:00,11.85027,11.85308,11.83082,11.84073,7.0
2008-04-28 10:16:00,11.85073,11.85357,11.83353,11.83443,19.0
2008-04-28 10:17:00,11.84613,11.85238,11.83128,11.83128,8.0
2008-04-28 10:18:00,11.84907,11.85313,11.81012,11.83637,22.0
2008-04-28 10:19:00,11.83728,11.83793,11.81317,11.83657,8.0
2008-04-28 10:20:00,11.83383,11.84118,11.82403,11.82493,11.0
2008-04-28 10:21:00,11.84202,11.84202,11.81583,11.82207,12.0
2008-04-28 10:22:00,11.83772,11.84008,11.82393,11.84008,18.0
2008-04-28 10:23:00,11.82762,11.84117,11.82052,11.82812,17.0
2008-04-28 10:24:00,11.84037,11.84073,11.81543,11.82263,16.0
2008-04-28 10:25:00,11.82233,11.83732,11.81537,11.82153,10.0
2008-04-28 10:26:00,11.83623,11.83872,11.81563,11.82187,21.0
2008-04-28 10:27:00,11.83282,11.83553,11.81228,11.82508,8.0
2008-04-28 10:28:00,11.83413,11.83612,11.81562,11.83113,16.0
2008-04-28 10:29:00,11.81863,11.83767,11.81417,11.82858,7.0
2008-04-28 10:30:00,11.83128,11.83167,11.80318,11.82168,29.0
2008-04-28 10:31:00,11.83607,11.83642,11.81134,11.83427,7.0
2008-04-28 10:32:00,11.83472,11.83837,11.82113,11.83293,15.0
2008-04-28 10:33:00,11.83187,11.83822,11.82018,11.82242,12.0
2008-04-28 10:34:00,11.83808,11.83843,11.81142,11.83058,19.0
2008-04-28 10:35:00,11.83613,11.84098,11.81393,11.81793,7.0
2008-04-28 10:36:00,11.82777,11.83208,11.81202,11.82127,15.0
2008-04-28 10:37:00,11.81512,11.83198,11.80358,11.81173,7.0
2008-04-28 10:38:00,11.82173,11.82323,11.80367,11.80968,9.0
2008-04-28 10:39:00,11.80767,11.82397,11.8054,11.81218,11.0
2008-04-28 10:40:00,11.82192,11.82192,11.80713,11.80713,16.0
2008-04-28 10:41:00,11.82512,11.82512,11.80882,11.81568,8.0
2008-04-28 10:42:00,11.82393,11.82393,11.79808,11.82263,10.0
2008-04-28 10:43:00,11.82392,11.82618,11.80902,11.82192,9.0
2008-04-28 10:44:00,11.82677,11.83298,11.80932,11.82193,8.0
2008-04-28 10:45:00,11.82592,11.83342,11.81482,11.82982,7.0
2008-04-28 10:46:00,11.83062,11.83283,11.78403,11.81803,8.0
2008-04-28 10:47:00,11.83402,11.83543,11.80068,11.83253,10.0
2008-04-28 10:48:00,11.83578,11.83578,11.80623,11.83092,10.0
2008-04-28 10:49:00,11.83363,11.83602,11.82012,11.82498,9.0
2008-04-28 10:50:00,11.83918,11.83918,11.81968,11.82243,8.0
2008-04-28 10:51:00,11.82623,11.83078,11.81403,11.82622,9.0
2008-04-28 10:52:00,11.82683,11.83431,11.81598,11.81922,13.0
2008-04-28 10:53:00,11.83153,11.83313,11.81723,11.83172,8.0
2008-04-28 10:54:00,11.83228,11.83473,11.81132,11.82968,8.0
2008-04-28 10:55:00,11.81942,11.83423,11.80972,11.82238,9.0
2008-04-28 10:56:00,11.83402,11.83923,11.82043,11.82673,10.0
2008-04-28 10:57:00,11.83852,11.84208,11.82082,11.82623,9.0
2008-04-28 10:58:00,11.83802,11.83802,11.82423,11.82698,10.0
2008-04-28 10:59:00,11.82177,11.84452,11.82177,11.84103,7.0
2008-04-28 11:00:00,11.83927,11.84838,11.82862,11.84452,11.0
2008-04-28 11:01:00,11.84462,11.84462,11.82967,11.83668,14.0
2008-04-28 11:02:00,11.84647,11.84752,11.83112,11.84543,7.0
2008-04-28 11:03:00,11.84347,11.84938,11.82463,11.83367,10.0
2008-04-28 11:04:00,11.84602,11.84602,11.82582,11.82582,9.0
2008-04-28 11:05:00,11.84732,11.84732,11.82292,11.84347,7.0
2008-04-28 11:06:00,11.84343,11.84542,11.82282,11.83722,7.0
2008-04-28 11:07:00,11.83958,11.84483,11.82982,11.82982,7.0
2008-04-28 11:08:00,11.83563,11.84807,11.8287,11.84377,7.0
2008-04-28 11:09:00,11.83613,11.84447,11.83172,11.83172,10.0
2008-04-28 11:10:00,11.84047,11.84663,11.82862,11.84127,8.0
2008-04-28 11:11:00,11.83152,11.84582,11.83152,11.84488,11.0
2008-04-28 11:12:00,11.84493,11.84938,11.82768,11.84482,12.0
2008-04-28 11:13:00,11.83362,11.84903,11.83178,11.84338,11.0
2008-04-28 11:14:00,11.84643,11.85452,11.83087,11.84368,10.0
2008-04-28 11:15:00,11.83733,11.85487,11.83733,11.84383,8.0
2008-04-28 11:16:00,11.85548,11.85717,11.83707,11.84067,9.0
2008-04-28 11:17:00,11.85003,11.85673,11.83667,11.84478,10.0
2008-04-28 11:18:00,11.85452,11.86077,11.83358,11.84152,9.0
2008-04-28 11:19:00,11.84593,11.84792,11.80963,11.83687,9.0
2008-04-28 11:20:00,11.84027,11.84667,11.83088,11.84032,11.0
2008-04-28 11:21:00,11.84678,11.84687,11.83102,11.84012,7.0
2008-04-28 11:22:00,11.84523,11.84523,11.83133,11.83133,11.0
2008-04-28 11:23:00,11.83267,11.84432,11.82687,11.82687,10.0
2008-04-28 11:24:00,11.83977,11.84158,11.82472,11.83158,11.0
2008-04-28 11:25:00,11.82537,11.84023,11.81943,11.83803,7.0
2008-04-28 11:26:00,11.83758,11.84262,11.82048,11.82562,8.0
2008-04-28 11:27:00,11.82072,11.84323,11.82072,11.82838,8.0
2008-04-28 11:28:00,11.84062,11.84168,11.82503,11.82913,7.0
2008-04-28 11:29:00,11.83027,11.84912,11.83,11.84912,8.0
2008-04-28 11:30:00,11.85112,11.85153,11.82987,11.84757,9.0
2008-04-28 11:31:00,11.84763,11.85178,11.83217,11.84593,11.0
2008-04-28 11:32:00,11.84832,11.84907,11.83147,11.84683,10.0
2008-04-28 11:33:00,11.84728,11.85167,11.82238,11.84643,7.0
2008-04-28 11:34:00,11.85093,11.85333,11.83601,11.84153,10.0
2008-04-28 11:35:00,11.83792,11.85347,11.83273,11.83607,10.0
2008-04-28 11:36:00,11.84928,11.85258,11.83498,11.85258,9.0
2008-04-28 11:37:00,11.84413,11.85753,11.84007,11.84097,7.0
2008-04-28 11:38:00,11.85437,11.85977,11.84118,11.84428,18.0
2008-04-28 11:39:00,11.84427,11.85932,11.84057,11.85088,7.0
2008-04-28 11:40:00,11.85273,11.85273,11.83132,11.84018,24.0
2008-04-28 11:41:00,11.83852,11.86497,11.83692,11.85427,15.0
2008-04-28 11:42:00,11.85822,11.86128,11.84333,11.84943,24.0
2008-04-28 11:43:00,11.85353,11.85703,11.83533,11.85498,11.0
2008-04-28 11:44:00,11.85378,11.85722,11.84093,11.84172,20.0
2008-04-28 11:45:00,11.85022,11.85622,11.83292,11.85333,13.0
2008-04-28 11:46:00,11.84977,11.85618,11.83982,11.84403,19.0
2008-04-28 11:47:00,11.84217,11.85803,11.84013,11.84762,10.0
2008-04-28 11:48:00,11.85852,11.86363,11.83883,11.84558,20.0
2008-04-28 11:49:00,11.86033,11.86653,11.84003,11.85908,10.0
2008-04-28 11:50:00,11.86322,11.86873,11.85497,11.85697,17.0
2008-04-28 11:51:00,11.85487,11.86368,11.84613,11.85847,9.0
2008-04-28 11:52:00,11.86388,11.86388,11.83437,11.84988,15.0
2008-04-28 11:53:00,11.84452,11.86602,11.83077,11.85912,11.0
2008-04-28 11:54:00,11.85938,11.86373,11.84598,11.84602,9.0
2008-04-28 11:55:00,11.85178,11.85942,11.83958,11.84007,10.0
2008-04-28 11:56:00,11.85307,11.86328,11.83747,11.85992,20.0
2008-04-28 11:57:00,11.84857,11.86333,11.83828,11.86177,15.0
2008-04-28 11:58:00,11.86187,11.86198,11.84643,11.85228,16.0
2008-04-28 11:59:00,11.85793,11.86202,11.84548,11.84548,11.0
2008-04-28 12:00:00,11.85827,11.86097,11.83723,11.84043,9.0
2008-04-28 12:01:00,11.85857,11.86162,11.84042,11.85997,7.0
2008-04-28 12:02:00,11.86173,11.86173,11.84223,11.85777,7.0
2008-04-28 12:03:00,11.85818,11.86022,11.84167,11.84348,9.0
2008-04-28 12:04:00,11.85892,11.86177,11.83452,11.84817,10.0
2008-04-28 12:05:00,11.86037,11.86037,11.84276,11.85782,17.0
2008-04-28 12:06:00,11.84277,11.85707,11.83887,11.85707,14.0
2008-04-28 12:07:00,11.85588,11.85978,11.83583,11.85563,7.0
2008-04-28 12:08:00,11.85928,11.85928,11.83608,11.84092,7.0
2008-04-28 12:09:00,11.84207,11.85307,11.83792,11.83792,17.0
2008-04-28 12:10:00,11.85277,11.85277,11.83182,11.84397,10.0
2008-04-28 12:11:00,11.83438,11.85088,11.83012,11.84937,14.0
2008-04-28 12:12:00,11.84822,11.85233,11.82867,11.83627,12.0
2008-04-28 12:13:00,11.84843,11.85118,11.82512,11.84553,10.0
2008-04-28 12:14:00,11.83567,11.85157,11.83258,11.83258,8.0
2008-04-28 12:15:00,11.83198,11.84772,11.82733,11.83213,9.0
2008-04-28 12:16:00,11.84402,11.84847,11.82923,11.83343,10.0
2008-04-28 12:17:00,11.84353,11.84703,11.83127,11.84588,9.0
2008-04-28 12:18:00,11.84643,11.84648,11.83162,11.83283,15.0
2008-04-28 12:19:00,11.84723,11.85211,11.83417,11.84372,8.0
2008-04-28 12:20:00,11.84838,11.84838,11.82997,11.83042,20.0
2008-04-28 12:21:00,11.84947,11.85088,11.83233,11.83388,8.0
2008-04-28 12:22:00,11.84597,11.85103,11.83153,11.83593,7.0
2008-04-28 12:23:00,11.83647,11.85302,11.83647,11.85077,11.0
2008-04-28 12:24:00,11.84828,11.85333,11.82993,11.85333,9.0
2008-04-28 12:25:00,11.85372,11.85688,11.83051,11.84107,7.0
2008-04-28 12:26:00,11.85112,11.85112,11.83692,11.85022,7.0
2008-04-28 12:27:00,11.83592,11.85063,11.83592,11.84113,12.0
2008-04-28 12:28:00,11.85217,11.85592,11.82702,11.85592,15.0
2008-04-28 12:29:00,11.84572,11.85982,11.83683,11.85032,10.0
2008-04-28 12:30:00,11.86167,11.86287,11.84208,11.84528,10.0
2008-04-28 12:31:00,11.85908,11.85908,11.83009,11.83348,10.0
2008-04-28 12:32:00,11.83393,11.85498,11.83393,11.83997,17.0
2008-04-28 12:33:00,11.84447,11.86162,11.83823,11.84958,8.0
2008-04-28 12:34:00,11.85273,11.85972,11.84208,11.85152,9.0
2008-04-28 12:35:00,11.85072,11.85723,11.83577,11.84652,13.0
2008-04-28 12:36:00,11.85258,11.85258,11.83107,11.83658,18.0
2008-04-28 12:37:00,11.83163,11.84807,11.83093,11.83312,9.0
2008-04-28 12:38:00,11.84798,11.84853,11.83197,11.83197,10.0
2008-04-28 12:39:00,11.84143,11.85112,11.83052,11.83253,7.0
2008-04-28 12:40:00,11.84008,11.85183,11.81433,11.83727,18.0
2008-04-28 12:41:00,11.82462,11.84317,11.81902,11.83073,7.0
2008-04-28 12:42:00,11.84618,11.84733,11.81092,11.84082,13.0
2008-04-28 12:43:00,11.83468,11.84877,11.82038,11.83228,10.0
2008-04-28 12:44:00,11.84438,11.84737,11.82522,11.84357,12.0
2008-04-28 12:45:00,11.84248,11.84427,11.82798,11.83672,10.0
2008-04-28 12:46:00,11.84158,11.84158,11.81383,11.83627,12.0
2008-04-28 12:47:00,11.82322,11.83908,11.81807,11.81807,10.0
2008-04-28 12:48:00,11.82562,11.84192,11.80332,11.81927,8.0
2008-04-28 12:49:00,11.80927,11.82418,11.80428,11.81058,10.0
2008-04-28 12:50:00,11.82437,11.82447,11.80458,11.80652,8.0
2008-04-28 12:51:00,11.81812,11.82093,11.79542,11.80187,8.0
2008-04-28 12:52:00,11.81307,11.81518,11.79827,11.79927,7.0
2008-04-28 12:53:00,11.81997,11.81997,11.79173,11.79898,7.0
2008-04-28 12:54:00,11.81207,11.82322,11.79557,11.80183,7.0
2008-04-28 12:55:00,11.81353,11.81353,11.79667,11.81238,13.0
2008-04-28 12:56:00,11.81312,11.81847,11.79978,11.81442,11.0
2008-04-28 12:57:00,11.80252,11.81892,11.79882,11.81253,9.0
2008-04-28 12:58:00,11.81268,11.81592,11.78713,11.81047,11.0
2008-04-28 12:59:00,11.81377,11.82173,11.79507,11.79907,7.0
2008-04-28 13:00:00,11.81283,11.81602,11.78722,11.79622,14.0
2008-04-28 13:01:00,11.79653,11.81733,11.78684,11.80977,27.0
2008-04-28 13:02:00,11.80612,11.81223,11.79243,11.79652,15.0
2008-04-28 13:03:00,11.81018,11.81073,11.79497,11.80943,13.0
2008-04-28 13:04:00,11.80913,11.80913,11.78373,11.80357,15.0
2008-04-28 13:05:00,11.80192,11.80538,11.77882,11.80118,23.0
2008-04-28 13:06:00,11.80348,11.80647,11.78422,11.79993,16.0
2008-04-28 13:07:00,11.79002,11.80872,11.78073,11.79022,12.0
2008-04-28 13:08:00,11.79977,11.80308,11.79037,11.79073,20.0
2008-04-28 13:09:00,11.80788,11.80863,11.79063,11.79063,23.0
2008-04-28 13:10:00,11.79943,11.80468,11.78523,11.80232,16.0
2008-04-28 13:11:00,11.80097,11.80673,11.78992,11.79168,16.0
2008-04-28 13:12:00,11.80587,11.80593,11.78963,11.79117,16.0
2008-04-28 13:13:00,11.80318,11.80423,11.78822,11.79993,21.0
2008-04-28 13:14:00,11.80022,11.80148,11.78157,11.78693,18.0
2008-04-28 13:15:00,11.79913,11.80183,11.78018,11.78883,20.0
2008-04-28 13:16:00,11.79648,11.80163,11.78353,11.79027,11.0
2008-04-28 13:17:00,11.80057,11.80188,11.78435,11.78472,17.0
2008-04-28 13:18:00,11.80212,11.80393,11.78463,11.80197,10.0
2008-04-28 13:19:00,11.80187,11.80718,11.78783,11.80682,18.0
2008-04-28 13:20:00,11.80938,11.81678,11.79067,11.81282,7.0
2008-04-28 13:21:00,11.81268,11.81268,11.79032,11.80062,25.0
2008-04-28 13:22:00,11.81083,11.81292,11.79497,11.79842,25.0
2008-04-28 13:23:00,11.81127,11.82218,11.78788,11.81098,9.0
2008-04-28 13:24:00,11.81547,11.82112,11.79817,11.81603,15.0
2008-04-28 13:25:00,11.80582,11.82027,11.80364,11.81773,18.0
2008-04-28 13:26:00,11.81538,11.82122,11.79284,11.79692,15.0
2008-04-28 13:27:00,11.81337,11.81337,11.78378,11.79387,22.0
2008-04-28 13:28:00,11.80423,11.80888,11.78338,11.79227,20.0
2008-04-28 13:29:00,11.80822,11.80882,11.79382,11.80377,9.0
2008-04-28 13:30:00,11.80857,11.80857,11.78473,11.80433,18.0
2008-04-28 13:31:00,11.80883,11.81167,11.78618,11.81037,11.0
2008-04-28 13:32:00,11.81002,11.81108,11.79473,11.81108,18.0
2008-04-28 13:33:00,11.81058,11.81058,11.79238,11.79238,20.0
2008-04-28 13:34:00,11.81062,11.81307,11.79533,11.79627,24.0
2008-04-28 13:35:00,11.79752,11.81372,11.79455,11.81322,14.0
2008-04-28 13:36:00,11.81238,11.81383,11.79177,11.80663,17.0
2008-04-28 13:37:00,11.79048,11.81202,11.79048,11.79493,14.0
2008-04-28 13:38:00,11.80457,11.81113,11.77422,11.79167,26.0
2008-04-28 13:39:00,11.79022,11.80517,11.77813,11.78903,10.0
2008-04-28 13:40:00,11.79747,11.80507,11.78178,11.80242,14.0
2008-04-28 13:41:00,11.80508,11.81322,11.7868,11.80467,16.0
2008-04-28 13:42:00,11.80433,11.81302,11.77582,11.80192,7.0
2008-04-28 13:43:00,11.79447,11.80618,11.78943,11.78992,14.0
2008-04-28 13:44:00,11.80362,11.80513,11.78738,11.79033,15.0
2008-04-28 13:45:00,11.78557,11.80663,11.78557,11.79997,7.0
2008-04-28 13:46:00,11.80542,11.80717,11.76102,11.80252,7.0
2008-04-28 13:47:00,11.79342,11.81112,11.78343,11.78753,11.0
2008-04-28 13:48:00,11.80083,11.80542,11.78392,11.79542,10.0
2008-04-28 13:49:00,11.78533,11.80717,11.78287,11.79023,18.0
2008-04-28 13:50:00,11.79963,11.80363,11.78643,11.78803,9.0
2008-04-28 13:51:00,11.80318,11.80557,11.78652,11.78652,13.0
2008-04-28 13:52:00,11.80512,11.80512,11.78987,11.78987,18.0
2008-04-28 13:53:00,11.80668,11.80668,11.78722,11.78722,18.0
2008-04-28 13:54:00,11.80327,11.80978,11.78221,11.79608,22.0
2008-04-28 13:55:00,11.80633,11.80689,11.78742,11.80363,7.0
2008-04-28 13:56:00,11.80478,11.80478,11.77868,11.80313,23.0
2008-04-28 13:57:00,11.80448,11.80907,11.77777,11.80158,8.0
2008-04-28 13:58:00,11.80378,11.81017,11.78562,11.80348,19.0
2008-04-28 13:59:00,11.80423,11.80563,11.77873,11.78933,20.0
2008-04-28 14:00:00,11.80417,11.80972,11.78907,11.80358,11.0
2008-04-28 14:01:00,11.80852,11.81092,11.77378,11.79677,20.0
2008-04-28 14:02:00,11.80413,11.81118,11.77302,11.80683,25.0
2008-04-28 14:03:00,11.78503,11.80767,11.78323,11.78898,21.0
2008-04-28 14:04:00,11.81347,11.81347,11.78317,11.80488,30.0
2008-04-28 14:05:00,11.78703,11.80737,11.77927,11.78817,16.0
2008-04-28 14:06:00,11.80433,11.81097,11.78482,11.80237,7.0
2008-04-28 14:07:00,11.80287,11.80737,11.77723,11.78753,21.0
2008-04-28 14:08:00,11.80118,11.80663,11.78828,11.78833,23.0
2008-04-28 14:09:00,11.80853,11.80853,11.78953,11.79153,20.0
2008-04-28 14:10:00,11.80573,11.80732,11.78923,11.80547,15.0
2008-04-28 14:11:00,11.80647,11.80928,11.78732,11.78998,19.0
2008-04-28 14:12:00,11.80568,11.80993,11.77877,11.78857,17.0
2008-04-28 14:13:00,11.78597,11.80022,11.78262,11.79957,18.0
2008-04-28 14:14:00,11.80273,11.80408,11.78398,11.78398,18.0
2008-04-28 14:15:00,11.80562,11.80562,11.78383,11.78423,14.0
2008-04-28 14:16:00,11.79607,11.80458,11.78017,11.78378,10.0
2008-04-28 14:17:00,11.78433,11.80198,11.78033,11.78643,22.0
2008-04-28 14:18:00,11.79563,11.80283,11.77503,11.78402,15.0
2008-04-28 14:19:00,11.80427,11.80427,11.78249,11.78383,21.0
2008-04-28 14:20:00,11.79867,11.80363,11.77988,11.80342,19.0
2008-04-28 14:21:00,11.79843,11.80227,11.78208,11.78288,16.0
2008-04-28 14:22:00,11.79667,11.80083,11.78088,11.79313,17.0
2008-04-28 14:23:00,11.79932,11.80642,11.76848,11.78493,20.0
2008-04-28 14:24:00,11.80067,11.80318,11.76853,11.78343,23.0
2008-04-28 14:25:00,11.78818,11.80297,11.77907,11.77907,20.0
2008-04-28 14:26:00,11.79683,11.80452,11.78402,11.78893,16.0
2008-04-28 14:27:00,11.80458,11.81188,11.78688,11.80042,17.0
2008-04-28 14:28:00,11.80848,11.81589,11.78753,11.79428,9.0
2008-04-28 14:29:00,11.80663,11.81072,11.78173,11.79062,23.0
2008-04-28 14:30:00,11.80432,11.80832,11.78862,11.79942,10.0
2008-04-28 14:31:00,11.80562,11.80562,11.78917,11.80313,19.0
2008-04-28 14:32:00,11.80703,11.80837,11.78688,11.78688,11.0
2008-04-28 14:33:00,11.80257,11.88691,11.80257,11.86105,20.0
2008-04-28 14:34:00,11.86113,11.86113,11.79087,11.79087,17.0
2008-04-28 14:35:00,11.80532,11.80838,11.79007,11.80838,10.0
2008-04-28 14:36:00,11.80438,11.80667,11.78653,11.78653,17.0
2008-04-28 14:37:00,11.80047,11.80462,11.78027,11.79858,24.0
2008-04-28 14:38:00,11.79998,11.79998,11.77593,11.79572,21.0
2008-04-28 14:39:00,11.79758,11.79758,11.77337,11.77658,12.0
2008-04-28 14:40:00,11.78782,11.79373,11.77062,11.77442,24.0
2008-04-28 14:41:00,11.77453,11.79403,11.76917,11.78503,20.0
2008-04-28 14:42:00,11.78348,11.78602,11.75973,11.76877,19.0
2008-04-28 14:43:00,11.76697,11.78258,11.76283,11.76352,13.0
2008-04-28 14:44:00,11.77272,11.77392,11.73323,11.75493,8.0
2008-04-28 14:45:00,11.77193,11.77728,11.74557,11.77728,15.0
2008-04-28 14:46:00,11.77273,11.77343,11.74957,11.75633,7.0
2008-04-28 14:47:00,11.75582,11.77317,11.74267,11.76788,22.0
2008-04-28 14:48:00,11.76752,11.77157,11.75137,11.76798,17.0
2008-04-28 14:49:00,11.76818,11.77268,11.74977,11.75788,24.0
2008-04-28 14:50:00,11.76612,11.77738,11.75624,11.76867,8.0
2008-04-28 14:51:00,11.77453,11.77523,11.75102,11.75898,15.0
2008-04-28 14:52:00,11.77132,11.77423,11.75566,11.75608,11.0
2008-04-28 14:53:00,11.76648,11.77322,11.75483,11.75552,18.0
2008-04-28 14:54:00,11.77287,11.77287,11.74523,11.76057,14.0
2008-04-28 14:55:00,11.75942,11.77308,11.75487,11.75803,16.0
2008-04-28 14:56:00,11.76452,11.77452,11.75822,11.76563,10.0
2008-04-28 14:57:00,11.76928,11.77641,11.74917,11.77032,19.0
2008-04-28 14:58:00,11.76223,11.77707,11.76003,11.76143,19.0
2008-04-28 14:59:00,11.77412,11.77433,11.74493,11.76633,16.0
2008-04-28 15:00:00,11.76028,11.77348,11.75593,11.76073,20.0
2008-04-28 15:01:00,11.75753,11.77647,11.75753,11.76357,20.0
2008-04-28 15:02:00,11.77032,11.77723,11.75442,11.75618,11.0
2008-04-28 15:03:00,11.75483,11.76612,11.74533,11.76483,20.0
2008-04-28 15:04:00,11.76582,11.76818,11.75202,11.76773,19.0
2008-04-28 15:05:00,11.75582,11.77297,11.75497,11.75497,18.0
2008-04-28 15:06:00,11.76857,11.76917,11.74133,11.75003,17.0
2008-04-28 15:07:00,11.75798,11.77312,11.75598,11.76072,7.0
2008-04-28 15:08:00,11.76687,11.77202,11.75403,11.76932,22.0
2008-04-28 15:09:00,11.76433,11.77683,11.75497,11.76323,12.0
2008-04-28 15:10:00,11.77487,11.78237,11.7542,11.77548,21.0
2008-04-28 15:11:00,11.77677,11.77913,11.75583,11.76238,18.0
2008-04-28 15:12:00,11.78132,11.78132,11.75888,11.76642,7.0
2008-04-28 15:13:00,11.77923,11.78122,11.76622,11.77978,13.0
2008-04-28 15:14:00,11.77953,11.78323,11.76112,11.77717,23.0
2008-04-28 15:15:00,11.77528,11.78807,11.76968,11.78177,17.0
2008-04-28 15:16:00,11.78587,11.78882,11.76152,11.78718,24.0
2008-04-28 15:17:00,11.78372,11.79252,11.77268,11.78927,23.0
2008-04-28 15:18:00,11.78927,11.78972,11.76517,11.78358,7.0
2008-04-28 15:19:00,11.76837,11.78543,11.76654,11.78402,10.0
2008-04-28 15:20:00,11.78348,11.78468,11.77112,11.77748,23.0
2008-04-28 15:21:00,11.77208,11.78798,11.76997,11.78493,12.0
2008-04-28 15:22:00,11.78667,11.79128,11.76712,11.79102,8.0
2008-04-28 15:23:00,11.79002,11.79603,11.77253,11.79277,18.0
2008-04-28 15:24:00,11.78908,11.79572,11.77297,11.78528,19.0
2008-04-28 15:25:00,11.78172,11.79843,11.78026,11.79843,10.0
2008-04-28 15:26:00,11.79992,11.80143,11.77753,11.79088,14.0
2008-04-28 15:27:00,11.78763,11.80227,11.78083,11.78918,22.0
2008-04-28 15:28:00,11.80277,11.80277,11.77843,11.79753,12.0
2008-04-28 15:29:00,11.79072,11.79987,11.77767,11.78307,7.0
2008-04-28 15:30:00,11.79653,11.80383,11.78092,11.79792,13.0
2008-04-28 15:31:00,11.79018,11.80277,11.78123,11.79823,11.0
2008-04-28 15:32:00,11.80162,11.80238,11.78072,11.79302,16.0
2008-04-28 15:33:00,11.79083,11.80048,11.78788,11.79243,27.0
2008-04-28 15:34:00,11.79317,11.80338,11.78517,11.78903,14.0
2008-04-28 15:35:00,11.78752,11.80273,11.78738,11.79648,19.0
2008-04-28 15:36:00,11.79763,11.80207,11.78377,11.79788,23.0
2008-04-28 15:37:00,11.79482,11.80028,11.77958,11.78323,19.0
2008-04-28 15:38:00,11.79698,11.79827,11.77912,11.79227,8.0
2008-04-28 15:39:00,11.80023,11.80333,11.78003,11.79567,16.0
2008-04-28 15:40:00,11.80533,11.80533,11.78078,11.79318,19.0
2008-04-28 15:41:00,11.79972,11.80363,11.78138,11.79107,7.0
2008-04-28 15:42:00,11.81042,11.81042,11.78832,11.78832,7.0
2008-04-28 15:43:00,11.79698,11.80428,11.78113,11.80428,15.0
2008-04-28 15:44:00,11.79332,11.80642,11.79082,11.80037,9.0
2008-04-28 15:45:00,11.79472,11.80183,11.77927,11.80057,15.0
2008-04-28 15:46:00,11.80208,11.80208,11.78054,11.78658,21.0
2008-04-28 15:47:00,11.79838,11.80392,11.77977,11.78927,21.0
2008-04-28 15:48:00,11.80267,11.80267,11.78163,11.78513,7.0
2008-04-28 15:49:00,11.78667,11.79722,11.77618,11.79653,15.0
2008-04-28 15:50:00,11.78013,11.79623,11.77298,11.77542,19.0
2008-04-28 15:51:00,11.77828,11.79308,11.77032,11.77403,21.0
2008-04-28 15:52:00,11.78698,11.78777,11.76462,11.78777,10.0
2008-04-28 15:53:00,11.78138,11.78373,11.76518,11.78068,14.0
2008-04-28 15:54:00,11.78098,11.78098,11.76698,11.77003,11.0
2008-04-28 15:55:00,11.78082,11.78317,11.76533,11.78143,21.0
2008-04-28 15:56:00,11.76358,11.78018,11.75792,11.78018,9.0
2008-04-28 15:57:00,11.77758,11.77758,11.76168,11.76497,21.0
2008-04-28 15:58:00,11.77023,11.77522,11.75352,11.76307,9.0
2008-04-28 15:59:00,11.77792,11.77792,11.75508,11.75508,7.0
2008-04-28 16:00:00,11.75387,11.77723,11.75387,11.76363,27.0
2008-04-28 16:01:00,11.76763,11.77667,11.76327,11.76327,12.0
2008-04-28 16:02:00,11.77362,11.77728,11.75413,11.76268,18.0
2008-04-28 16:03:00,11.76653,11.77928,11.75601,11.76842,18.0
2008-04-28 16:04:00,11.75372,11.78227,11.75372,11.76743,7.0
2008-04-28 16:05:00,11.76763,11.78157,11.76763,11.78157,16.0
2008-04-28 16:06:00,11.78507,11.78507,11.76193,11.76962,10.0
2008-04-28 16:07:00,11.78337,11.78662,11.76597,11.76882,9.0
2008-04-28 16:08:00,11.78092,11.78437,11.76403,11.78437,11.0
2008-04-28 16:09:00,11.78167,11.78318,11.76208,11.76712,17.0
2008-04-28 16:10:00,11.78138,11.78138,11.75863,11.75863,7.0
2008-04-28 16:11:00,11.76042,11.78282,11.74833,11.75393,18.0
2008-04-28 16:12:00,11.76293,11.76722,11.75024,11.75642,15.0
2008-04-28 16:13:00,11.77053,11.77232,11.75113,11.77017,9.0
2008-04-28 16:14:00,11.75908,11.77528,11.75328,11.75853,20.0
2008-04-28 16:15:00,11.77108,11.77108,11.75307,11.76068,19.0
2008-04-28 16:16:00,11.77172,11.77302,11.75078,11.77302,8.0
2008-04-28 16:17:00,11.76553,11.77767,11.76338,11.76557,23.0
2008-04-28 16:18:00,11.77253,11.77457,11.75563,11.77457,8.0
2008-04-28 16:19:00,11.77382,11.77382,11.75903,11.77338,14.0
2008-04-28 16:20:00,11.78098,11.78098,11.75957,11.76508,7.0
2008-04-28 16:21:00,11.76102,11.77662,11.74967,11.76443,20.0
2008-04-28 16:22:00,11.77422,11.7743,11.7222,11.76342,25.0
2008-04-28 16:23:00,11.76282,11.78293,11.72227,11.77387,11.0
2008-04-28 16:24:00,11.77847,11.77847,11.74598,11.77443,11.0
2008-04-28 16:25:00,11.77847,11.77848,11.74883,11.77033,14.0
2008-04-28 16:26:00,11.78148,11.78378,11.75793,11.77162,18.0
2008-04-28 16:27:00,11.77143,11.78602,11.76482,11.77178,13.0
2008-04-28 16:28:00,11.78192,11.78527,11.76718,11.76932,7.0
2008-04-28 16:29:00,11.79862,11.79862,11.76068,11.78212,11.0
2008-04-28 16:30:00,11.77582,11.78733,11.76838,11.77082,7.0
2008-04-28 16:31:00,11.78317,11.78477,11.76428,11.77498,19.0
2008-04-28 16:32:00,11.77613,11.77973,11.74653,11.77288,23.0
2008-04-28 16:33:00,11.75862,11.77743,11.75213,11.75858,7.0
2008-04-28 16:34:00,11.77088,11.77658,11.74598,11.74598,22.0
2008-04-28 16:35:00,11.75892,11.76947,11.73937,11.76053,7.0
2008-04-28 16:36:00,11.75612,11.76378,11.74428,11.75967,18.0
2008-04-28 16:37:00,11.74633,11.76212,11.74552,11.75017,16.0
2008-04-28 16:38:00,11.75967,11.76577,11.74662,11.74842,21.0
2008-04-28 16:39:00,11.74348,11.76943,11.73848,11.75483,21.0
2008-04-28 16:40:00,11.76737,11.77463,11.74002,11.75427,10.0
2008-04-28 16:41:00,11.75877,11.77418,11.75083,11.76268,15.0
2008-04-28 16:42:00,11.76633,11.77082,11.75197,11.75523,8.0
2008-04-28 16:43:00,11.75417,11.77563,11.75417,11.75928,17.0
2008-04-28 16:44:00,11.76802,11.77377,11.75512,11.75708,8.0
2008-04-28 16:45:00,11.76833,11.77672,11.75358,11.77672,21.0
2008-04-28 16:46:00,11.77718,11.77933,11.74526,11.77558,9.0
2008-04-28 16:47:00,11.76368,11.78418,11.74973,11.76877,8.0
2008-04-28 16:48:00,11.78047,11.78202,11.76412,11.76783,15.0
2008-04-28 16:49:00,11.78342,11.78887,11.76377,11.76888,18.0
2008-04-28 16:50:00,11.78592,11.78893,11.77182,11.77543,9.0
2008-04-28 16:51:00,11.77562,11.78638,11.75948,11.77253,12.0
2008-04-28 16:52:00,11.78588,11.78858,11.75902,11.77397,24.0
2008-04-28 16:53:00,11.77302,11.79253,11.76678,11.77773,9.0
2008-04-28 16:54:00,11.77647,11.79092,11.77232,11.79092,15.0
2008-04-28 16:55:00,11.77753,11.78832,11.76563,11.77402,14.0
2008-04-28 16:56:00,11.78913,11.78913,11.74462,11.77112,12.0
2008-04-28 16:57:00,11.77262,11.79028,11.74705,11.79028,11.0
2008-04-28 16:58:00,11.79117,11.79242,11.76892,11.77332,8.0
2008-04-28 16:59:00,11.77823,11.79132,11.77057,11.78658,15.0
2008-04-28 17:00:00,11.78663,11.79453,11.76513,11.77932,9.0
2008-04-28 17:01:00,11.77893,11.79388,11.75797,11.77952,23.0
2008-04-28 17:02:00,11.79327,11.80022,11.75391,11.78178,13.0
2008-04-28 17:03:00,11.78118,11.78332,11.75479,11.77818,21.0
2008-04-28 17:04:00,11.77368,11.78077,11.75562,11.76708,23.0
2008-04-28 17:05:00,11.76213,11.78203,11.76213,11.77973,9.0
2008-04-28 17:06:00,11.78033,11.78033,11.75667,11.77558,9.0
2008-04-28 17:07:00,11.76812,11.77742,11.75497,11.76368,11.0
2008-04-28 17:08:00,11.77882,11.77997,11.76293,11.77662,7.0
2008-04-28 17:09:00,11.76402,11.78463,11.76203,11.78017,7.0
2008-04-28 17:10:00,11.77833,11.78083,11.76422,11.77857,9.0
2008-04-28 17:11:00,11.77933,11.78472,11.76373,11.78227,9.0
2008-04-28 17:12:00,11.78173,11.78883,11.75898,11.77323,20.0
2008-04-28 17:13:00,11.78462,11.79927,11.77212,11.78317,9.0
2008-04-28 17:14:00,11.79537,11.79992,11.77797,11.78463,14.0
2008-04-28 17:15:00,11.79533,11.79827,11.77178,11.78292,13.0
2008-04-28 17:16:00,11.79652,11.79652,11.77571,11.79593,19.0
2008-04-28 17:17:00,11.78348,11.79443,11.77128,11.77667,15.0
2008-04-28 17:18:00,11.79083,11.79093,11.76837,11.78612,16.0
2008-04-28 17:19:00,11.77722,11.79277,11.76663,11.78997,19.0
2008-04-28 17:20:00,11.79268,11.79503,11.77778,11.78633,9.0
2008-04-28 17:21:00,11.78003,11.80023,11.77067,11.77248,10.0
2008-04-28 17:22:00,11.78713,11.78713,11.75348,11.77463,8.0
2008-04-28 17:23:00,11.76317,11.78478,11.75428,11.78413,16.0
2008-04-28 17:24:00,11.77913,11.78162,11.75967,11.78162,9.0
2008-04-28 17:25:00,11.77143,11.78563,11.76843,11.76843,8.0
2008-04-28 17:26:00,11.78633,11.78762,11.76798,11.77062,10.0
2008-04-28 17:27:00,11.78603,11.78908,11.76208,11.76993,21.0
2008-04-28 17:28:00,11.78282,11.78887,11.76208,11.77053,7.0
2008-04-28 17:29:00,11.77228,11.79007,11.76288,11.77792,14.0
2008-04-28 17:30:00,11.78812,11.80082,11.76577,11.78462,10.0
2008-04-28 17:31:00,11.79587,11.80173,11.77238,11.78422,18.0
2008-04-28 17:32:00,11.79792,11.79977,11.78328,11.78328,18.0
2008-04-28 17:33:00,11.79333,11.79678,11.75788,11.78278,19.0
2008-04-28 17:34:00,11.79882,11.80082,11.78233,11.78233,20.0
2008-04-28 17:35:00,11.78113,11.79938,11.78092,11.79723,18.0
2008-04-28 17:36:00,11.79123,11.79877,11.77943,11.77943,8.0
2008-04-28 17:37:00,11.77983,11.79843,11.77827,11.77827,7.0
2008-04-28 17:38:00,11.78663,11.78663,11.76202,11.77557,8.0
2008-04-28 17:39:00,11.77872,11.79213,11.77402,11.78682,7.0
2008-04-28 17:40:00,11.78982,11.79062,11.76207,11.77188,11.0
2008-04-28 17:41:00,11.76652,11.78483,11.76078,11.78348,7.0
2008-04-28 17:42:00,11.78833,11.78833,11.76352,11.77987,9.0
2008-04-28 17:43:00,11.78482,11.78482,11.76288,11.76288,24.0
2008-04-28 17:44:00,11.78097,11.78533,11.76868,11.76963,9.0
2008-04-28 17:45:00,11.78402,11.78893,11.75968,11.77217,16.0
2008-04-28 17:46:00,11.78522,11.78743,11.76031,11.76767,7.0
2008-04-28 17:47:00,11.78667,11.79603,11.76553,11.77822,18.0
2008-04-28 17:48:00,11.79548,11.79962,11.77397,11.77397,12.0
2008-04-28 17:49:00,11.78047,11.80627,11.77567,11.79648,8.0
2008-04-28 17:50:00,11.79997,11.80196,11.76482,11.79553,21.0
2008-04-28 17:51:00,11.78767,11.79667,11.77773,11.78173,19.0
2008-04-28 17:52:00,11.79313,11.79557,11.75728,11.78507,10.0
2008-04-28 17:53:00,11.79797,11.81198,11.78182,11.78368,11.0
2008-04-28 17:54:00,11.80118,11.81072,11.76509,11.79532,10.0
2008-04-28 17:55:00,11.79088,11.80483,11.78798,11.80418,16.0
2008-04-28 17:56:00,11.80373,11.80373,11.78073,11.78452,7.0
2008-04-28 17:57:00,11.78158,11.80217,11.77722,11.80217,15.0
2008-04-28 17:58:00,11.80328,11.80907,11.78812,11.79047,18.0
2008-04-28 17:59:00,11.79782,11.80418,11.78077,11.79653,28.0
2008-04-28 18:00:00,11.79902,11.80052,11.77062,11.78343,7.0
2008-04-28 18:01:00,11.77062,11.80184,11.77062,11.78437,8.0
2008-04-28 18:02:00,11.79717,11.80013,11.77982,11.78423,7.0
2008-04-28 18:03:00,11.78572,11.80233,11.77703,11.78103,7.0
2008-04-28 18:04:00,11.79477,11.79477,11.77143,11.78962,9.0
2008-04-28 18:05:00,11.77782,11.79752,11.77458,11.79752,8.0
2008-04-28 18:06:00,11.79562,11.79757,11.77818,11.78302,15.0
2008-04-28 18:07:00,11.79428,11.80013,11.78418,11.78468,8.0
2008-04-28 18:08:00,11.79383,11.79833,11.78338,11.79258,11.0
2008-04-28 18:09:00,11.78498,11.79732,11.78263,11.78602,8.0
2008-04-28 18:10:00,11.79747,11.79747,11.77792,11.79098,10.0
2008-04-28 18:11:00,11.79568,11.79568,11.76123,11.77748,9.0
2008-04-28 18:12:00,11.79073,11.79073,11.74882,11.77737,8.0
2008-04-28 18:13:00,11.79117,11.79117,11.77538,11.77827,7.0
2008-04-28 18:14:00,11.78878,11.78878,11.76512,11.77953,8.0
2008-04-28 18:15:00,11.79022,11.79218,11.77348,11.79007,9.0
2008-04-28 18:16:00,11.78728,11.79127,11.76798,11.76798,8.0
2008-04-28 18:17:00,11.76988,11.78023,11.7547,11.76402,9.0
2008-04-28 18:18:00,11.77938,11.77938,11.76052,11.77902,12.0
2008-04-28 18:19:00,11.77398,11.78107,11.75693,11.76343,9.0
2008-04-28 18:20:00,11.77673,11.78053,11.76277,11.78053,11.0
2008-04-28 18:21:00,11.77943,11.77943,11.75993,11.77723,11.0
2008-04-28 18:22:00,11.77822,11.77912,11.76738,11.76937,8.0
2008-04-28 18:23:00,11.77733,11.77783,11.76482,11.77783,8.0
2008-04-28 18:24:00,11.77427,11.77868,11.74643,11.76667,11.0
2008-04-28 18:25:00,11.77542,11.77872,11.76297,11.77483,8.0
2008-04-28 18:26:00,11.77208,11.77722,11.76288,11.77543,10.0
2008-04-28 18:27:00,11.76328,11.78072,11.7591,11.76553,9.0
2008-04-28 18:28:00,11.78238,11.78413,11.73867,11.77948,10.0
2008-04-28 18:29:00,11.76983,11.78048,11.75467,11.76393,11.0
2008-04-28 18:30:00,11.77682,11.77682,11.76313,11.77077,10.0
2008-04-28 18:31:00,11.78072,11.78093,11.75068,11.77653,10.0
2008-04-28 18:32:00,11.77653,11.77863,11.76388,11.77648,11.0
2008-04-28 18:33:00,11.77512,11.77633,11.75924,11.77402,10.0
2008-04-28 18:34:00,11.77197,11.77397,11.75712,11.75917,8.0
2008-04-28 18:35:00,11.77113,11.77397,11.75243,11.76837,9.0
2008-04-28 18:36:00,11.77117,11.77117,11.74603,11.75608,10.0
2008-04-28 18:37:00,11.76267,11.77017,11.75242,11.76677,7.0
2008-04-28 18:38:00,11.76608,11.77732,11.75147,11.77732,8.0
2008-04-28 18:39:00,11.75367,11.77732,11.75262,11.76563,11.0
2008-04-28 18:40:00,11.77693,11.78382,11.76528,11.78232,9.0
2008-04-28 18:41:00,11.77287,11.78237,11.76777,11.76832,12.0
2008-04-28 18:42:00,11.77972,11.78368,11.76907,11.78368,11.0
2008-04-28 18:43:00,11.78478,11.78748,11.73822,11.78042,12.0
2008-04-28 18:44:00,11.75697,11.78677,11.75695,11.77217,9.0
2008-04-28 18:45:00,11.78967,11.78967,11.77128,11.77128,7.0
2008-04-28 18:46:00,11.78288,11.78682,11.75217,11.75217,10.0
2008-04-28 18:47:00,11.78167,11.78588,11.76582,11.78463,10.0
2008-04-28 18:48:00,11.78223,11.78917,11.76427,11.77633,11.0
2008-04-28 18:49:00,11.77198,11.79223,11.77198,11.77872,11.0
2008-04-28 18:50:00,11.78987,11.79078,11.77548,11.77548,13.0
2008-04-28 18:51:00,11.77853,11.79208,11.77307,11.77377,8.0
2008-04-28 18:52:00,11.78878,11.79063,11.77332,11.77562,9.0
2008-04-28 18:53:00,11.77538,11.78802,11.77363,11.78582,7.0
2008-04-28 18:54:00,11.78408,11.79067,11.77727,11.78732,10.0
2008-04-28 18:55:00,11.78332,11.78778,11.77333,11.78778,8.0
2008-04-28 18:56:00,11.78818,11.78818,11.76882,11.76882,11.0
2008-04-28 18:57:00,11.77212,11.78713,11.75493,11.75493,7.0
2008-04-28 18:58:00,11.78513,11.78773,11.77257,11.78442,9.0
2008-04-28 18:59:00,11.77082,11.78463,11.76976,11.77248,7.0
2008-04-28 19:00:00,11.78502,11.78502,11.77117,11.78452,11.0
2008-04-28 19:01:00,11.77392,11.78618,11.77132,11.77132,9.0
2008-04-28 19:02:00,11.78377,11.78632,11.76887,11.78632,7.0
2008-04-28 19:03:00,11.77412,11.79018,11.77357,11.79018,9.0
2008-04-28 19:04:00,11.78182,11.78823,11.77413,11.78642,10.0
2008-04-28 19:05:00,11.78878,11.78878,11.77107,11.78532,7.0
2008-04-28 19:06:00,11.78272,11.78402,11.77078,11.77122,11.0
2008-04-28 19:07:00,11.78243,11.78803,11.76892,11.78572,8.0
2008-04-28 19:08:00,11.78727,11.78727,11.77124,11.77398,9.0
2008-04-28 19:09:00,11.77607,11.78642,11.75083,11.76928,11.0
2008-04-28 19:10:00,11.77603,11.77833,11.75798,11.77642,10.0
2008-04-28 19:11:00,11.75362,11.78218,11.75362,11.76453,13.0
2008-04-28 19:12:00,11.77818,11.77913,11.76387,11.76688,9.0
2008-04-28 19:13:00,11.76912,11.78162,11.76617,11.78162,11.0
2008-04-28 19:14:00,11.77523,11.77583,11.76307,11.76307,9.0
2008-04-28 19:15:00,11.75622,11.77863,11.75493,11.77582,9.0
2008-04-28 19:16:00,11.77692,11.77982,11.76367,11.76868,11.0
2008-04-28 19:17:00,11.76643,11.77487,11.76202,11.76718,8.0
2008-04-28 19:18:00,11.77613,11.77762,11.76088,11.76088,9.0
2008-04-28 19:19:00,11.76418,11.77683,11.76053,11.76053,9.0
2008-04-28 19:20:00,11.77442,11.77762,11.76003,11.76237,7.0
2008-04-28 19:21:00,11.76032,11.77678,11.75962,11.76488,7.0
2008-04-28 19:22:00,11.77403,11.77538,11.75888,11.77508,10.0
2008-04-28 19:23:00,11.75947,11.77532,11.75947,11.76047,10.0
2008-04-28 19:24:00,11.77412,11.77412,11.75643,11.75933,7.0
2008-04-28 19:25:00,11.77228,11.77618,11.75863,11.75893,12.0
2008-04-28 19:26:00,11.76963,11.77607,11.75873,11.75873,9.0
2008-04-28 19:27:00,11.76077,11.77473,11.74883,11.77423,7.0
2008-04-28 19:28:00,11.77652,11.77873,11.75762,11.77272,8.0
2008-04-28 19:29:00,11.76822,11.77523,11.75733,11.77413,10.0
2008-04-28 19:30:00,11.77667,11.77747,11.76127,11.77537,8.0
2008-04-28 19:31:00,11.77493,11.77493,11.76043,11.76102,7.0
2008-04-28 19:32:00,11.77518,11.77652,11.76207,11.76207,9.0
2008-04-28 19:33:00,11.77722,11.77722,11.76073,11.77652,7.0
2008-04-28 19:34:00,11.77503,11.78102,11.76118,11.76973,10.0
2008-04-28 19:35:00,11.77653,11.78168,11.76083,11.76083,12.0
2008-04-28 19:36:00,11.77342,11.77823,11.75762,11.75762,7.0
2008-04-28 19:37:00,11.76522,11.77748,11.75848,11.77352,13.0
2008-04-28 19:38:00,11.77423,11.77423,11.75993,11.76497,8.0
2008-04-28 19:39:00,11.76248,11.77597,11.75868,11.75868,8.0
2008-04-28 19:40:00,11.77098,11.77098,11.74163,11.75737,11.0
2008-04-28 19:41:00,11.76843,11.77357,11.75573,11.76247,10.0
2008-04-28 19:42:00,11.76258,11.77013,11.73922,11.75913,7.0
2008-04-28 19:43:00,11.76952,11.77012,11.73967,11.76258,9.0
2008-04-28 19:44:00,11.76978,11.77433,11.75553,11.76823,9.0
2008-04-28 19:45:00,11.76197,11.76973,11.74358,11.75433,8.0
2008-04-28 19:46:00,11.76943,11.77258,11.75288,11.75367,11.0
2008-04-28 19:47:00,11.76708,11.76708,11.74133,11.76622,11.0
2008-04-28 19:48:00,11.76798,11.76798,11.7509,11.76162,9.0
2008-04-28 19:49:00,11.75702,11.77278,11.74022,11.76833,8.0
2008-04-28 19:50:00,11.76912,11.77283,11.75608,11.77283,11.0
2008-04-28 19:51:00,11.75987,11.76788,11.75087,11.75412,11.0
2008-04-28 19:52:00,11.77123,11.77338,11.75002,11.75243,12.0
2008-04-28 19:53:00,11.76308,11.77243,11.75428,11.76968,8.0
2008-04-28 19:54:00,11.77017,11.77017,11.75023,11.75023,8.0
2008-04-28 19:55:00,11.77273,11.77433,11.74643,11.77292,9.0
2008-04-28 19:56:00,11.77162,11.77453,11.75108,11.76502,11.0
2008-04-28 19:57:00,11.75693,11.77308,11.75398,11.75808,9.0
2008-04-28 19:58:00,11.77182,11.77388,11.75397,11.75797,10.0
2008-04-28 19:59:00,11.76248,11.77228,11.75975,11.76937,8.0
2008-04-28 20:00:00,11.76923,11.77157,11.75422,11.75422,13.0
2008-04-28 20:01:00,11.75413,11.77007,11.74861,11.75742,12.0
2008-04-28 20:02:00,11.76642,11.77093,11.75312,11.75312,7.0
2008-04-28 20:03:00,11.76798,11.77002,11.75147,11.75533,7.0
2008-04-28 20:04:00,11.76818,11.77157,11.75532,11.76788,9.0
2008-04-28 20:05:00,11.76737,11.76983,11.75233,11.75233,11.0
2008-04-28 20:06:00,11.76183,11.76302,11.74333,11.74823,11.0
2008-04-28 20:07:00,11.76232,11.76232,11.73893,11.75152,14.0
2008-04-28 20:08:00,11.76248,11.76462,11.74773,11.76052,8.0
2008-04-28 20:09:00,11.76128,11.76128,11.73658,11.74763,12.0
2008-04-28 20:10:00,11.75972,11.76188,11.73357,11.75223,9.0
2008-04-28 20:11:00,11.76003,11.76313,11.73517,11.74872,8.0
2008-04-28 20:12:00,11.76297,11.76297,11.73552,11.74803,9.0
2008-04-28 20:13:00,11.76348,11.76348,11.73833,11.74157,9.0
2008-04-28 20:14:00,11.75492,11.75848,11.73568,11.74198,8.0
2008-04-28 20:15:00,11.75207,11.75562,11.73223,11.74157,10.0
2008-04-28 20:16:00,11.75872,11.76008,11.73512,11.74402,10.0
2008-04-28 20:17:00,11.74403,11.75157,11.71543,11.75157,13.0
2008-04-28 20:18:00,11.75632,11.75907,11.71538,11.75872,10.0
2008-04-28 20:19:00,11.74383,11.75933,11.71472,11.74662,10.0
2008-04-28 20:20:00,11.76042,11.76438,11.74258,11.75872,15.0
2008-04-28 20:21:00,11.74668,11.76112,11.74408,11.74858,9.0
2008-04-28 20:22:00,11.76057,11.76113,11.73893,11.74302,11.0
2008-04-28 20:23:00,11.74803,11.76003,11.73958,11.74528,8.0
2008-04-28 20:24:00,11.75892,11.75892,11.73182,11.73182,9.0
2008-04-28 20:25:00,11.75367,11.76212,11.73417,11.74593,8.0
2008-04-28 20:26:00,11.76187,11.76187,11.73338,11.75873,10.0
2008-04-28 20:27:00,11.76018,11.76107,11.72928,11.76107,7.0
2008-04-28 20:28:00,11.76088,11.76303,11.72977,11.74602,9.0
2008-04-28 20:29:00,11.75443,11.76368,11.73462,11.75008,12.0
2008-04-28 20:30:00,11.75513,11.76158,11.73333,11.75172,8.0
2008-04-28 20:31:00,11.75308,11.76297,11.74712,11.74717,7.0
2008-04-28 20:32:00,11.76143,11.76143,11.74895,11.75272,8.0
2008-04-28 20:33:00,11.75157,11.76432,11.74318,11.75398,7.0
2008-04-28 20:34:00,11.75618,11.76053,11.73838,11.74687,11.0
2008-04-28 20:35:00,11.74683,11.76103,11.74683,11.76103,7.0
2008-04-28 20:36:00,11.75947,11.76333,11.74023,11.74513,8.0
2008-04-28 20:37:00,11.74657,11.76133,11.73502,11.74473,12.0
2008-04-28 20:38:00,11.75942,11.75942,11.73518,11.74523,13.0
2008-04-28 20:39:00,11.75968,11.75968,11.74523,11.74912,12.0
2008-04-28 20:40:00,11.76112,11.76112,11.74638,11.75378,10.0
2008-04-28 20:41:00,11.74692,11.75997,11.74414,11.75947,7.0
2008-04-28 20:42:00,11.76023,11.76023,11.74607,11.74607,10.0
2008-04-28 20:43:00,11.74547,11.76147,11.74547,11.76147,10.0
2008-04-28 20:44:00,11.76158,11.76158,11.74472,11.74663,14.0
2008-04-28 20:45:00,11.75217,11.76202,11.74557,11.74798,7.0
2008-04-28 20:46:00,11.76012,11.76358,11.74387,11.76042,17.0
2008-04-28 20:47:00,11.75453,11.76273,11.74813,11.76273,8.0
2008-04-28 20:48:00,11.76257,11.76382,11.73593,11.74898,8.0
2008-04-28 20:49:00,11.75092,11.76422,11.73562,11.75098,11.0
2008-04-28 20:50:00,11.76457,11.77108,11.74338,11.75303,7.0
2008-04-28 20:51:00,11.75362,11.76388,11.75153,11.75868,11.0
2008-04-28 20:52:00,11.76677,11.77323,11.75263,11.76402,8.0
2008-04-28 20:53:00,11.77387,11.77387,11.74262,11.75937,10.0
2008-04-28 20:54:00,11.77347,11.77347,11.74312,11.76477,9.0
2008-04-28 20:55:00,11.76192,11.77037,11.75422,11.75673,11.0
2008-04-28 20:56:00,11.77068,11.77147,11.75552,11.76587,12.0
2008-04-28 20:57:00,11.76178,11.77193,11.75558,11.75807,14.0
2008-04-28 20:58:00,11.77043,11.77217,11.75662,11.75662,9.0
2008-04-28 20:59:00,11.76312,11.77267,11.75653,11.77208,12.0
2008-04-28 21:00:00,11.77102,11.77126,11.75417,11.75848,8.0
2008-04-28 21:01:00,11.76982,11.76982,11.75491,11.75953,8.0
2008-04-28 21:02:00,11.76693,11.76843,11.75288,11.76843,8.0
2008-04-28 21:03:00,11.76607,11.77188,11.75602,11.77188,10.0
2008-04-28 21:04:00,11.77413,11.77413,11.75608,11.75782,11.0
2008-04-28 21:05:00,11.76018,11.77383,11.75647,11.76582,8.0
2008-04-28 21:06:00,11.77567,11.77567,11.76187,11.77057,8.0
2008-04-28 21:07:00,11.76143,11.77483,11.76143,11.76148,7.0
2008-04-28 21:08:00,11.77673,11.77673,11.76233,11.76462,11.0
2008-04-28 21:09:00,11.76592,11.77468,11.76268,11.76268,8.0
2008-04-28 21:10:00,11.77568,11.77577,11.76287,11.76402,8.0
2008-04-28 21:11:00,11.76388,11.77427,11.76138,11.76143,10.0
2008-04-28 21:12:00,11.77363,11.77363,11.75932,11.75963,12.0
2008-04-28 21:13:00,11.75972,11.77472,11.75972,11.77282,7.0
2008-04-28 21:14:00,11.77563,11.77563,11.75923,11.76123,10.0
2008-04-28 21:15:00,11.76573,11.77343,11.75897,11.75897,11.0
2008-04-28 21:16:00,11.77607,11.77607,11.76102,11.76172,11.0
2008-04-28 21:17:00,11.76532,11.77022,11.75852,11.77022,11.0
2008-04-28 21:18:00,11.77438,11.77438,11.75842,11.76198,10.0
2008-04-28 21:19:00,11.77237,11.77413,11.75852,11.75923,11.0
2008-04-28 21:20:00,11.77493,11.77493,11.75458,11.75458,13.0
2008-04-28 21:21:00,11.75803,11.76477,11.75638,11.75638,7.0
2008-04-28 21:22:00,11.77317,11.77317,11.75833,11.75833,10.0
2008-04-28 21:23:00,11.75992,11.77258,11.75269,11.76217,8.0
2008-04-28 21:24:00,11.77417,11.77417,11.75617,11.76063,10.0
2008-04-28 21:25:00,11.77512,11.77512,11.75997,11.76063,8.0
2008-04-28 21:26:00,11.77233,11.77233,11.76132,11.76242,9.0
2008-04-28 21:27:00,11.77432,11.77432,11.76122,11.76122,10.0
2008-04-28 21:28:00,11.77728,11.77728,11.76102,11.76548,8.0
2008-04-28 21:29:00,11.76403,11.77703,11.76393,11.76628,9.0
2008-04-28 21:30:00,11.77998,11.78184,11.76413,11.76838,9.0
2008-04-28 21:31:00,11.76638,11.77463,11.75972,11.77463,7.0
2008-04-28 21:32:00,11.77727,11.77727,11.76002,11.76002,8.0
2008-04-28 21:33:00,11.76347,11.77964,11.76282,11.77752,11.0
2008-04-28 21:34:00,11.77878,11.77878,11.76258,11.76398,8.0
2008-04-28 21:35:00,11.76288,11.77062,11.76288,11.76778,7.0
2008-04-28 21:36:00,11.77798,11.77823,11.75842,11.76137,11.0
2008-04-28 21:37:00,11.76552,11.77253,11.76023,11.77253,8.0
2008-04-28 21:38:00,11.77527,11.77527,11.75963,11.75963,10.0
2008-04-28 21:39:00,11.76487,11.77408,11.76047,11.76047,10.0
2008-04-28 21:40:00,11.77568,11.77568,11.75688,11.76697,11.0
2008-04-28 21:41:00,11.76208,11.76983,11.75983,11.75983,10.0
2008-04-28 21:42:00,11.77383,11.77383,11.75843,11.75873,10.0
2008-04-28 21:43:00,11.76302,11.77162,11.76083,11.76083,8.0
2008-04-28 21:44:00,11.77332,11.77332,11.75943,11.76063,7.0
2008-04-28 21:45:00,11.76507,11.77252,11.75712,11.75757,8.0
2008-04-28 21:46:00,11.76852,11.76852,11.75372,11.76282,13.0
2008-04-28 21:47:00,11.77182,11.77228,11.75743,11.77117,11.0
2008-04-28 21:48:00,11.77723,11.77723,11.7592,11.76313,7.0
2008-04-28 21:49:00,11.76182,11.77217,11.75052,11.75652,15.0
2008-04-28 21:50:00,11.76617,11.76617,11.75582,11.75723,11.0
2008-04-28 21:51:00,11.76027,11.77162,11.75702,11.75918,7.0
2008-04-28 21:52:00,11.77253,11.77253,11.75713,11.76442,9.0
2008-04-28 21:53:00,11.75543,11.76363,11.75497,11.76212,8.0
2008-04-28 21:54:00,11.76228,11.77022,11.75738,11.75757,7.0
2008-04-28 21:55:00,11.75788,11.77048,11.75642,11.75642,8.0
2008-04-28 21:56:00,11.76857,11.76857,11.75338,11.75867,13.0
2008-04-28 21:57:00,11.76222,11.77047,11.75503,11.75598,10.0
2008-04-28 21:58:00,11.76953,11.76953,11.75507,11.76938,7.0
2008-04-28 21:59:00,11.76647,11.78017,11.75748,11.77503,14.0
2008-04-28 22:00:00,11.76513,11.78008,11.76343,11.76633,7.0
2008-04-28 22:01:00,11.76633,11.76952,11.76197,11.76923,8.0
2008-04-28 22:02:00,11.78483,11.78483,11.76202,11.76317,8.0
2008-04-28 22:03:00,11.76383,11.76633,11.7579,11.75942,8.0
2008-04-28 22:04:00,11.77407,11.77407,11.75652,11.75652,10.0
2008-04-28 22:05:00,11.76233,11.77022,11.76217,11.76227,11.0
2008-04-28 22:06:00,11.77562,11.77562,11.76157,11.76303,9.0
2008-04-28 22:07:00,11.76157,11.76157,11.75767,11.76033,7.0
2008-04-28 22:08:00,11.77578,11.77578,11.75717,11.76143,10.0
2008-04-28 22:09:00,11.76762,11.76762,11.75978,11.76402,8.0
2008-04-28 22:10:00,11.77513,11.77513,11.75948,11.76223,8.0
2008-04-28 22:11:00,11.75923,11.76912,11.75923,11.76912,8.0
2008-04-28 22:12:00,11.77983,11.77983,11.76097,11.76518,7.0
2008-04-28 22:13:00,11.76153,11.76838,11.75788,11.75788,7.0
2008-04-28 22:14:00,11.77503,11.77503,11.76192,11.76192,9.0
2008-04-28 22:15:00,11.76338,11.77567,11.76011,11.76487,11.0
2008-04-28 22:16:00,11.77668,11.77668,11.76308,11.76308,10.0
2008-04-28 22:17:00,11.76162,11.76792,11.75693,11.76442,8.0
2008-04-28 22:18:00,11.77447,11.77447,11.76138,11.76138,8.0
2008-04-28 22:19:00,11.75893,11.76803,11.75882,11.76762,12.0
2008-04-28 22:20:00,11.77493,11.77493,11.75928,11.76412,9.0
2008-04-28 22:21:00,11.77028,11.77127,11.76317,11.76317,10.0
2008-04-28 22:22:00,11.77663,11.77663,11.76283,11.76957,8.0
2008-04-28 22:23:00,11.76742,11.76873,11.76352,11.76352,7.0
2008-04-28 22:24:00,11.77967,11.77967,11.75847,11.75847,10.0
2008-04-28 22:25:00,11.76512,11.76868,11.76003,11.76253,12.0
2008-04-28 22:26:00,11.77627,11.77627,11.76082,11.77202,9.0
2008-04-28 22:27:00,11.76237,11.77028,11.76101,11.76668,10.0
2008-04-28 22:28:00,11.77842,11.77842,11.76353,11.76803,12.0
2008-04-28 22:29:00,11.76642,11.78162,11.76642,11.78008,8.0
2008-04-28 22:30:00,11.78553,11.78553,11.76793,11.76848,10.0
2008-04-28 22:31:00,11.76713,11.77668,11.76253,11.76962,7.0
2008-04-28 22:32:00,11.77993,11.77993,11.76413,11.76413,9.0
2008-04-28 22:33:00,11.76727,11.77283,11.76224,11.76492,10.0
2008-04-28 22:34:00,11.78413,11.78413,11.76697,11.76697,9.0
2008-04-28 22:35:00,11.77418,11.77612,11.76657,11.76657,11.0
2008-04-28 22:36:00,11.77863,11.77863,11.76768,11.76768,9.0
2008-04-28 22:37:00,11.77783,11.7798,11.76604,11.77067,8.0
2008-04-28 22:38:00,11.78122,11.78122,11.76793,11.76793,9.0
2008-04-28 22:39:00,11.77007,11.78247,11.77007,11.77167,13.0
2008-04-28 22:40:00,11.78402,11.78402,11.76993,11.77588,8.0
2008-04-28 22:41:00,11.77192,11.77907,11.77173,11.77907,12.0
2008-04-28 22:42:00,11.78757,11.78757,11.76798,11.77693,11.0
2008-04-28 22:43:00,11.78028,11.78028,11.77317,11.77957,8.0
2008-04-28 22:44:00,11.79148,11.79148,11.77402,11.77602,9.0
2008-04-28 22:45:00,11.78022,11.78303,11.77433,11.77737,8.0
2008-04-28 22:46:00,11.79092,11.79092,11.77668,11.78023,7.0
2008-04-28 22:47:00,11.77758,11.78692,11.77127,11.78332,11.0
2008-04-28 22:48:00,11.79227,11.79227,11.76477,11.77352,10.0
2008-04-28 22:49:00,11.77738,11.78042,11.76838,11.78042,10.0
2008-04-28 22:50:00,11.78733,11.78733,11.77248,11.77248,14.0
2008-04-28 22:51:00,11.77523,11.78188,11.76843,11.78188,8.0
2008-04-28 22:52:00,11.78847,11.78847,11.77233,11.77472,14.0
2008-04-28 22:53:00,11.77138,11.78077,11.77138,11.77262,9.0
2008-04-28 22:54:00,11.79457,11.79457,11.77157,11.77157,8.0
2008-04-28 22:55:00,11.77083,11.77717,11.76592,11.76592,7.0
2008-04-28 22:56:00,11.78633,11.78633,11.77227,11.77498,8.0
2008-04-28 22:57:00,11.77388,11.77824,11.76982,11.77328,10.0
2008-04-28 22:58:00,11.78752,11.78752,11.77002,11.77767,8.0
2008-04-28 22:59:00,11.78002,11.78597,11.77499,11.78163,7.0
2008-04-28 23:00:00,11.79173,11.79173,11.77428,11.78167,10.0
2008-04-28 23:01:00,11.77918,11.78852,11.77637,11.78852,8.0
2008-04-28 23:02:00,11.79293,11.79293,11.77712,11.78258,8.0
2008-04-28 23:03:00,11.78172,11.78372,11.77753,11.77753,7.0
2008-04-28 23:04:00,11.79237,11.79237,11.78012,11.78278,8.0
2008-04-28 23:05:00,11.78253,11.78598,11.78022,11.78513,7.0
2008-04-28 23:06:00,11.79453,11.79453,11.77957,11.78112,19.0
2008-04-28 23:07:00,11.77643,11.78673,11.77643,11.78673,8.0
2008-04-28 23:08:00,11.79292,11.79292,11.76387,11.77672,6.0
2008-04-28 23:09:00,11.76033,11.77622,11.76033,11.77622,8.0
2008-04-28 23:10:00,11.78783,11.78783,11.76333,11.76873,8.0
2008-04-28 23:11:00,11.77957,11.77957,11.76742,11.77548,10.0
2008-04-28 23:12:00,11.79008,11.79008,11.77333,11.77338,5.0
2008-04-28 23:13:00,11.77268,11.78173,11.77267,11.77807,8.0
2008-04-28 23:14:00,11.79347,11.79347,11.77177,11.78118,10.0
2008-04-28 23:15:00,11.77567,11.77939,11.77493,11.77772,9.0
2008-04-28 23:16:00,11.79118,11.79118,11.77148,11.77677,8.0
2008-04-28 23:17:00,11.77162,11.7766,11.77162,11.77437,9.0
2008-04-28 23:18:00,11.78803,11.78803,11.76976,11.77312,14.0
2008-04-28 23:19:00,11.77703,11.77703,11.77353,11.77633,11.0
2008-04-28 23:20:00,11.78573,11.78573,11.77437,11.77493,8.0
2008-04-28 23:21:00,11.77327,11.77548,11.77327,11.77493,11.0
2008-04-28 23:22:00,11.78377,11.78377,11.77213,11.77367,11.0
2008-04-28 23:23:00,11.78038,11.78038,11.76516,11.77273,9.0
2008-04-28 23:24:00,11.78843,11.78843,11.76823,11.77517,22.0
2008-04-28 23:25:00,11.77378,11.77513,11.76692,11.77497,11.0
2008-04-28 23:26:00,11.78483,11.78483,11.7622,11.77408,11.0
2008-04-28 23:27:00,11.76968,11.77858,11.76664,11.76833,7.0
2008-04-28 23:28:00,11.78917,11.78917,11.77133,11.77193,8.0
2008-04-28 23:29:00,11.77362,11.77418,11.76803,11.77092,10.0
2008-04-28 23:30:00,11.78937,11.78937,11.76723,11.76723,11.0
2008-04-28 23:31:00,11.77058,11.77547,11.76698,11.77148,7.0
2008-04-28 23:32:00,11.78403,11.78403,11.76702,11.77077,9.0
2008-04-28 23:33:00,11.76722,11.77543,11.76722,11.77348,7.0
2008-04-28 23:34:00,11.78678,11.78678,11.76872,11.76872,14.0
2008-04-28 23:35:00,11.77112,11.77628,11.76772,11.77113,9.0
2008-04-28 23:36:00,11.78837,11.78837,11.76947,11.77108,11.0
2008-04-28 23:37:00,11.77257,11.77304,11.76493,11.77127,9.0
2008-04-28 23:38:00,11.78482,11.78482,11.76837,11.77262,8.0
2008-04-28 23:39:00,11.76663,11.76878,11.76382,11.76382,7.0
2008-04-28 23:40:00,11.78282,11.78282,11.77143,11.77143,9.0
2008-04-28 23:41:00,11.77213,11.77397,11.76562,11.77128,7.0
2008-04-28 23:42:00,11.78148,11.78148,11.76192,11.77058,7.0
2008-04-28 23:43:00,11.76892,11.76971,11.75958,11.76833,8.0
2008-04-28 23:44:00,11.78237,11.78237,11.76342,11.76577,13.0
2008-04-28 23:45:00,11.76993,11.77243,11.76718,11.76832,9.0
2008-04-28 23:46:00,11.78373,11.78373,11.76978,11.76978,11.0
2008-04-28 23:47:00,11.77357,11.79913,11.76682,11.76682,7.0
2008-04-28 23:48:00,11.78262,11.78262,11.76388,11.76797,8.0
2008-04-28 23:49:00,11.76903,11.77084,11.76307,11.76307,8.0
2008-04-28 23:50:00,11.78048,11.78048,11.76542,11.76612,7.0
2008-04-28 23:51:00,11.76567,11.76708,11.76268,11.76708,10.0
2008-04-28 23:52:00,11.78087,11.78087,11.76717,11.76717,8.0
2008-04-28 23:53:00,11.76817,11.77097,11.76239,11.77023,11.0
2008-04-28 23:54:00,11.77983,11.77983,11.76753,11.76753,9.0
2008-04-28 23:55:00,11.77162,11.77162,11.76583,11.76642,10.0
2008-04-28 23:56:00,11.77932,11.77932,11.76603,11.76603,8.0
2008-04-28 23:57:00,11.76598,11.77385,11.76487,11.76487,10.0
2008-04-28 23:58:00,11.78038,11.78038,11.76723,11.77027,7.0
2008-04-28 23:59:00,11.76942,11.77243,11.76768,11.77023,7.0
2008-04-29 00:00:00,11.78323,11.78323,11.76737,11.76852,7.0
2008-04-29 00:01:00,11.77007,11.77072,11.76525,11.76852,8.0
2008-04-29 00:02:00,11.78387,11.78387,11.76537,11.77847,11.0
2008-04-29 00:03:00,11.76913,11.77627,11.76743,11.76988,10.0
2008-04-29 00:04:00,11.78333,11.78333,11.76623,11.76863,10.0
2008-04-29 00:05:00,11.77057,11.77195,11.7622,11.76832,10.0
2008-04-29 00:06:00,11.78273,11.7862,11.76553,11.77062,14.0
2008-04-29 00:07:00,11.76953,11.77347,11.76755,11.77347,11.0
2008-04-29 00:08:00,11.78413,11.78413,11.77067,11.77097,8.0
2008-04-29 00:09:00,11.77092,11.77092,11.76807,11.77077,7.0
2008-04-29 00:10:00,11.78238,11.78238,11.77063,11.77063,7.0
2008-04-29 00:11:00,11.77092,11.77327,11.76479,11.76857,9.0
2008-04-29 00:12:00,11.78627,11.78627,11.76873,11.77042,10.0
2008-04-29 00:13:00,11.77502,11.77502,11.76978,11.76978,7.0
2008-04-29 00:14:00,11.78303,11.78303,11.77007,11.77007,7.0
2008-04-29 00:15:00,11.77023,11.77188,11.76793,11.76973,10.0
2008-04-29 00:16:00,11.79167,11.79167,11.77048,11.77048,9.0
2008-04-29 00:17:00,11.77173,11.77257,11.76969,11.77203,7.0
2008-04-29 00:18:00,11.78472,11.78472,11.77113,11.77232,7.0
2008-04-29 00:19:00,11.76852,11.7716,11.76852,11.77067,8.0
2008-04-29 00:20:00,11.78483,11.78483,11.77122,11.77153,11.0
2008-04-29 00:21:00,11.77123,11.77441,11.76983,11.77148,11.0
2008-04-29 00:22:00,11.78618,11.78618,11.76902,11.76902,8.0
2008-04-29 00:23:00,11.76653,11.77173,11.76653,11.76757,8.0
2008-04-29 00:24:00,11.77942,11.77942,11.76852,11.76852,11.0
2008-04-29 00:25:00,11.76792,11.77092,11.76363,11.76363,8.0
2008-04-29 00:26:00,11.78023,11.78023,11.76653,11.76723,7.0
2008-04-29 00:27:00,11.76773,11.78648,11.76773,11.78392,7.0
2008-04-29 00:28:00,11.79597,11.79597,11.77488,11.77993,8.0
2008-04-29 00:29:00,11.78033,11.78273,11.78033,11.78042,8.0
2008-04-29 00:30:00,11.79257,11.79257,11.77472,11.78732,7.0
2008-04-29 00:31:00,11.77992,11.78572,11.77836,11.78088,7.0
2008-04-29 00:32:00,11.79377,11.79377,11.78128,11.78128,10.0
2008-04-29 00:33:00,11.78143,11.78248,11.78052,11.78248,7.0
2008-04-29 00:34:00,11.79513,11.79513,11.77318,11.78053,11.0
2008-04-29 00:35:00,11.77728,11.78358,11.77393,11.77983,8.0
2008-04-29 00:36:00,11.79292,11.79292,11.77678,11.78003,8.0
2008-04-29 00:37:00,11.78147,11.78147,11.77351,11.78117,11.0
2008-04-29 00:38:00,11.79013,11.79013,11.78123,11.78123,4.0
2008-04-29 00:39:00,11.77957,11.78597,11.77682,11.77873,9.0
2008-04-29 00:40:00,11.79182,11.79182,11.77663,11.78098,8.0
2008-04-29 00:41:00,11.77898,11.78093,11.77897,11.77897,7.0
2008-04-29 00:42:00,11.79513,11.79538,11.77587,11.77882,8.0
2008-04-29 00:43:00,11.77842,11.78268,11.77563,11.77988,9.0
2008-04-29 00:44:00,11.79112,11.79112,11.77817,11.77903,8.0
2008-04-29 00:46:00,11.79352,11.79352,11.77812,11.78473,10.0
2008-04-29 00:47:00,11.78042,11.78267,11.77882,11.78237,10.0
2008-04-29 00:48:00,11.79658,11.79658,11.76502,11.77912,8.0
2008-04-29 00:49:00,11.77453,11.78923,11.77447,11.78078,9.0
2008-04-29 00:50:00,11.79718,11.79718,11.78378,11.78378,7.0
2008-04-29 00:51:00,11.78002,11.78733,11.78002,11.78037,8.0
2008-04-29 00:52:00,11.79462,11.79462,11.77793,11.78378,7.0
2008-04-29 00:53:00,11.78227,11.78512,11.77633,11.78248,7.0
2008-04-29 00:54:00,11.79612,11.79612,11.77963,11.78083,7.0
2008-04-29 00:55:00,11.77422,11.78652,11.77422,11.78062,7.0
2008-04-29 00:56:00,11.79028,11.79028,11.77702,11.78382,9.0
2008-04-29 00:57:00,11.78367,11.78583,11.77582,11.78177,13.0
2008-04-29 00:58:00,11.79583,11.79583,11.78183,11.78378,12.0
2008-04-29 00:59:00,11.78397,11.78613,11.76836,11.78337,16.0
2008-04-29 01:00:00,11.79677,11.79677,11.77478,11.78247,11.0
2008-04-29 01:01:00,11.77287,11.78377,11.77287,11.77908,13.0
2008-04-29 01:02:00,11.79532,11.79532,11.77197,11.78457,14.0
2008-04-29 01:03:00,11.77872,11.78362,11.7733,11.78068,16.0
2008-04-29 01:04:00,11.79112,11.79112,11.77552,11.78482,14.0
2008-04-29 01:05:00,11.78692,11.78692,11.77663,11.78003,15.0
2008-04-29 01:06:00,11.79443,11.79443,11.77487,11.78118,8.0
2008-04-29 01:07:00,11.77682,11.78281,11.77613,11.78002,12.0
2008-04-29 01:08:00,11.79238,11.79238,11.77193,11.77702,17.0
2008-04-29 01:09:00,11.77873,11.78037,11.77193,11.77603,16.0
2008-04-29 01:10:00,11.78758,11.78758,11.77133,11.77617,8.0
2008-04-29 01:11:00,11.76762,11.78047,11.76688,11.77868,17.0
2008-04-29 01:12:00,11.78373,11.78373,11.77603,11.77603,16.0
2008-04-29 01:13:00,11.77772,11.77783,11.77288,11.77773,10.0
2008-04-29 01:14:00,11.79013,11.79013,11.76743,11.77533,16.0
2008-04-29 01:15:00,11.77717,11.77753,11.7714,11.77753,14.0
2008-04-29 01:16:00,11.78662,11.78662,11.77127,11.77687,18.0
2008-04-29 01:17:00,11.77642,11.78486,11.77312,11.77377,14.0
2008-04-29 01:18:00,11.78797,11.78797,11.77832,11.77832,12.0
2008-04-29 01:19:00,11.77867,11.78202,11.76794,11.78202,10.0
2008-04-29 01:20:00,11.78897,11.78897,11.76928,11.77648,16.0
2008-04-29 01:21:00,11.77688,11.77833,11.77402,11.77828,11.0
2008-04-29 01:22:00,11.79188,11.79188,11.77166,11.77792,17.0
2008-04-29 01:23:00,11.77848,11.77868,11.77417,11.77858,8.0
2008-04-29 01:24:00,11.78797,11.78797,11.77197,11.77653,12.0
2008-04-29 01:25:00,11.77183,11.78057,11.77183,11.77528,10.0
2008-04-29 01:26:00,11.78933,11.78933,11.77157,11.77552,16.0
2008-04-29 01:27:00,11.77253,11.78052,11.77253,11.77792,12.0
2008-04-29 01:28:00,11.78902,11.79063,11.78848,11.79053,7.0
2008-04-29 01:29:00,11.77362,11.77897,11.77198,11.77568,23.0
2008-04-29 01:30:00,11.78913,11.78913,11.7726,11.77582,10.0
2008-04-29 01:31:00,11.77252,11.77927,11.77068,11.77702,14.0
2008-04-29 01:32:00,11.79043,11.79043,11.77333,11.77757,12.0
2008-04-29 01:33:00,11.77402,11.77958,11.77402,11.77863,13.0
2008-04-29 01:34:00,11.78863,11.78863,11.77413,11.77743,12.0
2008-04-29 01:35:00,11.77332,11.77988,11.77332,11.77793,18.0
2008-04-29 01:36:00,11.79078,11.79078,11.77542,11.77688,9.0
2008-04-29 01:38:00,11.78852,11.78852,11.77364,11.77833,10.0
2008-04-29 01:39:00,11.77733,11.78023,11.77413,11.77563,17.0
2008-04-29 01:40:00,11.79743,11.79743,11.77497,11.77988,15.0
2008-04-29 01:41:00,11.77632,11.78282,11.77418,11.78007,14.0
2008-04-29 01:42:00,11.79172,11.79172,11.77403,11.78042,19.0
2008-04-29 01:43:00,11.78283,11.78655,11.77359,11.78082,28.0
2008-04-29 01:44:00,11.79067,11.79245,11.77877,11.77877,12.0
2008-04-29 01:45:00,11.77933,11.78116,11.77546,11.77698,26.0
2008-04-29 01:46:00,11.79298,11.79298,11.77952,11.77952,7.0
2008-04-29 01:47:00,11.77618,11.78503,11.77344,11.77912,20.0
2008-04-29 01:48:00,11.79442,11.79442,11.77138,11.77992,10.0
2008-04-29 01:49:00,11.78282,11.78779,11.77339,11.77962,21.0
2008-04-29 01:50:00,11.79258,11.79258,11.77408,11.77618,9.0
2008-04-29 01:51:00,11.78062,11.78288,11.7764,11.78288,22.0
2008-04-29 01:52:00,11.79242,11.79242,11.77617,11.77967,7.0
2008-04-29 01:53:00,11.78127,11.78378,11.77552,11.78052,16.0
2008-04-29 01:54:00,11.79252,11.79252,11.77187,11.78158,6.0
2008-04-29 01:55:00,11.77613,11.78532,11.77304,11.78532,13.0
2008-04-29 01:56:00,11.79118,11.79118,11.77732,11.77933,18.0
2008-04-29 01:57:00,11.78167,11.79049,11.77993,11.78087,20.0
2008-04-29 01:58:00,11.79813,11.79813,11.77708,11.78123,24.0
2008-04-29 02:00:00,11.79788,11.79788,11.78133,11.78712,5.0
2008-04-29 02:01:00,11.78413,11.79173,11.77853,11.78853,24.0
2008-04-29 02:02:00,11.79557,11.79557,11.78408,11.78657,20.0
2008-04-29 02:03:00,11.78743,11.79399,11.78182,11.78308,18.0
2008-04-29 02:04:00,11.79742,11.79742,11.77692,11.78713,13.0
2008-04-29 02:05:00,11.78188,11.79112,11.78188,11.79112,6.0
2008-04-29 02:06:00,11.80072,11.80072,11.78608,11.78837,16.0
2008-04-29 02:07:00,11.78617,11.78861,11.78617,11.78702,7.0
2008-04-29 02:08:00,11.80038,11.80038,11.78102,11.78322,22.0
2008-04-29 02:09:00,11.77538,11.78973,11.77538,11.78678,9.0
2008-04-29 02:10:00,11.79962,11.79962,11.78032,11.78032,21.0
2008-04-29 02:11:00,11.77952,11.79112,11.77952,11.78662,10.0
2008-04-29 02:12:00,11.79682,11.79682,11.77848,11.78688,20.0
2008-04-29 02:13:00,11.78312,11.78633,11.77687,11.78558,7.0
2008-04-29 02:14:00,11.79678,11.79678,11.77698,11.78103,26.0
2008-04-29 02:15:00,11.78047,11.78918,11.78047,11.78297,12.0
2008-04-29 02:16:00,11.79472,11.79472,11.77472,11.77543,28.0
2008-04-29 02:17:00,11.78432,11.78583,11.77992,11.78192,19.0
2008-04-29 02:18:00,11.79087,11.79087,11.77165,11.78032,14.0
2008-04-29 02:19:00,11.77568,11.78773,11.77568,11.78773,15.0
2008-04-29 02:20:00,11.79333,11.79333,11.77542,11.78063,17.0
2008-04-29 02:21:00,11.77543,11.78508,11.77537,11.78092,10.0
2008-04-29 02:22:00,11.79278,11.79278,11.77287,11.78132,11.0
2008-04-29 02:23:00,11.77688,11.78722,11.77652,11.78478,9.0
2008-04-29 02:24:00,11.79353,11.79353,11.77658,11.78802,18.0
2008-04-29 02:25:00,11.78453,11.79298,11.77736,11.78453,12.0
2008-04-29 02:26:00,11.79803,11.79803,11.77728,11.78242,13.0
2008-04-29 02:27:00,11.78287,11.78673,11.77802,11.78633,12.0
2008-04-29 02:28:00,11.79452,11.79452,11.77872,11.77872,14.0
2008-04-29 02:29:00,11.78652,11.78652,11.77672,11.78533,10.0
2008-04-29 02:30:00,11.79668,11.79668,11.78027,11.78522,23.0
2008-04-29 02:31:00,11.78823,11.78823,11.77877,11.78332,7.0
2008-04-29 02:32:00,11.79592,11.79592,11.77967,11.78633,12.0
2008-04-29 02:33:00,11.78262,11.78628,11.78216,11.78303,16.0
2008-04-29 02:34:00,11.79398,11.79398,11.77953,11.78513,10.0
2008-04-29 02:35:00,11.77923,11.78517,11.77842,11.78517,12.0
2008-04-29 02:36:00,11.79708,11.79708,11.77843,11.78518,8.0
2008-04-29 02:37:00,11.78472,11.78668,11.77659,11.78138,17.0
2008-04-29 02:38:00,11.79643,11.79643,11.77843,11.78428,11.0
2008-04-29 02:39:00,11.78578,11.78578,11.76448,11.77597,16.0
2008-04-29 02:40:00,11.79152,11.79152,11.77627,11.78087,10.0
2008-04-29 02:41:00,11.77682,11.78473,11.77473,11.78197,12.0
2008-04-29 02:42:00,11.78947,11.79067,11.77452,11.77892,14.0
2008-04-29 02:43:00,11.77977,11.78073,11.77627,11.77912,18.0
2008-04-29 02:44:00,11.79313,11.79313,11.77503,11.78007,14.0
2008-04-29 02:45:00,11.77823,11.78618,11.77182,11.78243,16.0
2008-04-29 02:46:00,11.79653,11.79657,11.77718,11.78322,10.0
2008-04-29 02:47:00,11.77623,11.78242,11.77623,11.77673,16.0
2008-04-29 02:48:00,11.79388,11.79388,11.77682,11.77762,17.0
2008-04-29 02:49:00,11.77817,11.78288,11.77772,11.78288,8.0
2008-04-29 02:50:00,11.79363,11.79363,11.77917,11.78003,16.0
2008-04-29 02:51:00,11.78172,11.78532,11.77732,11.78478,17.0
2008-04-29 02:52:00,11.79452,11.79452,11.77678,11.78222,12.0
2008-04-29 02:53:00,11.77958,11.78417,11.77802,11.78363,8.0
2008-04-29 02:54:00,11.79423,11.79423,11.77462,11.78532,15.0
2008-04-29 02:55:00,11.78192,11.78192,11.77425,11.77772,14.0
2008-04-29 02:56:00,11.79178,11.79178,11.77462,11.77832,16.0
2008-04-29 02:57:00,11.78067,11.78067,11.77292,11.78032,14.0
2008-04-29 02:58:00,11.79078,11.79078,11.77457,11.77457,13.0
2008-04-29 02:59:00,11.77917,11.78398,11.77088,11.77817,11.0
2008-04-29 03:00:00,11.78907,11.78907,11.77006,11.77807,16.0
2008-04-29 03:01:00,11.77798,11.77812,11.77312,11.77653,12.0
2008-04-29 03:02:00,11.78747,11.78747,11.77257,11.77967,13.0
2008-04-29 03:03:00,11.77982,11.78387,11.77412,11.77428,9.0
2008-04-29 03:04:00,11.78792,11.78792,11.77482,11.77632,7.0
2008-04-29 03:05:00,11.77913,11.78372,11.77776,11.78372,7.0
2008-04-29 03:06:00,11.78948,11.78948,11.77722,11.77977,7.0
2008-04-29 03:07:00,11.78108,11.78253,11.77712,11.77712,7.0
2008-04-29 03:08:00,11.78657,11.78657,11.77273,11.77902,8.0
2008-04-29 03:09:00,11.77788,11.78227,11.77788,11.78088,7.0
2008-04-29 03:10:00,11.78808,11.78808,11.77493,11.77493,9.0
2008-04-29 03:11:00,11.77352,11.78332,11.77352,11.78188,8.0
2008-04-29 03:12:00,11.79887,11.79887,11.77932,11.78912,10.0
2008-04-29 03:13:00,11.78573,11.78852,11.77985,11.78542,10.0
2008-04-29 03:14:00,11.79463,11.79463,11.77967,11.78527,8.0
2008-04-29 03:15:00,11.78303,11.78493,11.78117,11.78472,8.0
2008-04-29 03:16:00,11.79538,11.79538,11.77662,11.78582,9.0
2008-04-29 03:17:00,11.78682,11.79118,11.77402,11.78393,8.0
2008-04-29 03:18:00,11.79467,11.79467,11.77813,11.78658,7.0
2008-04-29 03:19:00,11.78438,11.78753,11.78249,11.78292,8.0
2008-04-29 03:20:00,11.79293,11.79293,11.77917,11.78457,9.0
2008-04-29 03:22:00,11.79717,11.79717,11.78448,11.78617,11.0
2008-04-29 03:23:00,11.77893,11.78718,11.77758,11.78242,8.0
2008-04-29 03:24:00,11.77963,11.79063,11.77888,11.78422,8.0
2008-04-29 03:25:00,11.77743,11.78802,11.773,11.78543,11.0
2008-04-29 03:26:00,11.79318,11.79318,11.77933,11.78653,7.0
2008-04-29 03:27:00,11.78518,11.78787,11.77688,11.78317,10.0
2008-04-29 03:28:00,11.79318,11.79318,11.77738,11.78052,7.0
2008-04-29 03:29:00,11.78792,11.78792,11.77882,11.78077,7.0
2008-04-29 03:30:00,11.79152,11.79152,11.77737,11.78033,8.0
2008-04-29 03:31:00,11.77973,11.78703,11.77528,11.78377,8.0
2008-04-29 03:32:00,11.79292,11.79292,11.77749,11.78103,7.0
2008-04-29 03:33:00,11.78373,11.78647,11.77593,11.78023,7.0
2008-04-29 03:34:00,11.78673,11.78673,11.77962,11.77962,8.0
2008-04-29 03:35:00,11.78622,11.78622,11.77453,11.77952,11.0
2008-04-29 03:36:00,11.79327,11.79327,11.77563,11.77563,8.0
2008-04-29 03:37:00,11.77432,11.78383,11.77359,11.77848,8.0
2008-04-29 03:38:00,11.79168,11.79168,11.77578,11.77863,11.0
2008-04-29 03:39:00,11.77843,11.78322,11.77512,11.77913,11.0
2008-04-29 03:40:00,11.78927,11.78927,11.77623,11.77642,8.0
2008-04-29 03:41:00,11.78332,11.78572,11.77513,11.78162,7.0
2008-04-29 03:42:00,11.78683,11.78683,11.77637,11.77933,7.0
2008-04-29 03:43:00,11.77968,11.78627,11.77727,11.78627,9.0
2008-04-29 03:44:00,11.78983,11.78983,11.77933,11.77933,10.0
2008-04-29 03:45:00,11.77907,11.78662,11.77393,11.77393,7.0
2008-04-29 03:46:00,11.79238,11.79762,11.79238,11.79762,7.0
2008-04-29 03:47:00,11.77932,11.78792,11.77907,11.77907,10.0
2008-04-29 03:48:00,11.79247,11.79247,11.77807,11.78192,9.0
2008-04-29 03:49:00,11.77933,11.79037,11.77808,11.77808,7.0
2008-04-29 03:50:00,11.79267,11.79267,11.77693,11.77992,7.0
2008-04-29 03:51:00,11.77897,11.78557,11.77712,11.77853,8.0
2008-04-29 03:52:00,11.79437,11.79437,11.77648,11.78113,11.0
2008-04-29 03:53:00,11.78222,11.78699,11.77632,11.77823,14.0
2008-04-29 03:54:00,11.78862,11.78862,11.77417,11.77417,10.0
2008-04-29 03:55:00,11.77203,11.77957,11.77203,11.77533,10.0
2008-04-29 03:56:00,11.78402,11.78402,11.77093,11.77093,10.0
2008-04-29 03:57:00,11.77957,11.78029,11.76697,11.77237,11.0
2008-04-29 03:58:00,11.78902,11.78902,11.76712,11.77877,8.0
2008-04-29 03:59:00,11.77432,11.78187,11.76733,11.77833,7.0
2008-04-29 04:00:00,11.78803,11.78803,11.77398,11.78002,7.0
2008-04-29 04:01:00,11.77817,11.77817,11.77484,11.77628,7.0
2008-04-29 04:02:00,11.78807,11.78807,11.77468,11.77668,10.0
2008-04-29 04:03:00,11.77483,11.78403,11.77483,11.77942,8.0
2008-04-29 04:04:00,11.79062,11.79062,11.77447,11.78192,10.0
2008-04-29 04:05:00,11.78193,11.78607,11.77507,11.78183,9.0
2008-04-29 04:06:00,11.79443,11.79443,11.77682,11.78247,11.0
2008-04-29 04:07:00,11.78247,11.78568,11.77692,11.78407,8.0
2008-04-29 04:08:00,11.79328,11.79328,11.77912,11.78477,10.0
2008-04-29 04:09:00,11.78302,11.78572,11.78258,11.78258,7.0
2008-04-29 04:10:00,11.79427,11.79427,11.78263,11.78533,8.0
2008-04-29 04:11:00,11.78287,11.78877,11.77988,11.78382,8.0
2008-04-29 04:12:00,11.79342,11.79342,11.77797,11.78897,7.0
2008-04-29 04:13:00,11.78308,11.78308,11.77317,11.77993,11.0
2008-04-29 04:14:00,11.78732,11.78883,11.78727,11.78883,9.0
2008-04-29 04:15:00,11.77467,11.78132,11.77293,11.78117,13.0
2008-04-29 04:16:00,11.78983,11.78983,11.7728,11.77812,8.0
2008-04-29 04:17:00,11.77528,11.78617,11.77521,11.77608,7.0
2008-04-29 04:18:00,11.79138,11.79138,11.77377,11.78223,7.0
2008-04-29 04:19:00,11.78313,11.78512,11.77248,11.77932,9.0
2008-04-29 04:20:00,11.78482,11.78482,11.77373,11.78233,7.0
2008-04-29 04:21:00,11.78302,11.78428,11.76772,11.76772,8.0
2008-04-29 04:22:00,11.78407,11.78407,11.76842,11.77487,9.0
2008-04-29 04:23:00,11.77338,11.78412,11.77067,11.77587,11.0
2008-04-29 04:24:00,11.78773,11.78773,11.77208,11.77472,9.0
2008-04-29 04:25:00,11.76992,11.77902,11.76992,11.77808,14.0
2008-04-29 04:26:00,11.78098,11.78513,11.77392,11.77462,7.0
2008-04-29 04:27:00,11.77647,11.77972,11.77012,11.77693,9.0
2008-04-29 04:28:00,11.78708,11.78708,11.77264,11.77488,7.0
2008-04-29 04:29:00,11.78003,11.78003,11.77038,11.77737,11.0
2008-04-29 04:30:00,11.78132,11.78132,11.77022,11.77228,10.0
2008-04-29 04:31:00,11.77533,11.78107,11.77533,11.78107,8.0
2008-04-29 04:32:00,11.78743,11.78743,11.77087,11.77238,7.0
2008-04-29 04:33:00,11.77698,11.78682,11.76262,11.77443,11.0
2008-04-29 04:34:00,11.78737,11.78737,11.76733,11.77518,11.0
2008-04-29 04:35:00,11.77657,11.78208,11.7714,11.77513,22.0
2008-04-29 04:36:00,11.78463,11.78463,11.76732,11.77928,9.0
2008-04-29 04:37:00,11.77547,11.77881,11.77292,11.77787,11.0
2008-04-29 04:38:00,11.79083,11.79083,11.77137,11.77607,11.0
2008-04-29 04:39:00,11.77963,11.7839,11.77223,11.77633,8.0
2008-04-29 04:40:00,11.78953,11.78953,11.77438,11.77733,11.0
2008-04-29 04:41:00,11.78302,11.78423,11.77202,11.77883,14.0
2008-04-29 04:42:00,11.78797,11.78797,11.77292,11.77762,9.0
2008-04-29 04:43:00,11.77917,11.78182,11.76968,11.77858,8.0
2008-04-29 04:44:00,11.79052,11.79052,11.77387,11.77687,9.0
2008-04-29 04:45:00,11.77518,11.77527,11.77033,11.77527,10.0
2008-04-29 04:46:00,11.78767,11.78918,11.78428,11.78428,8.0
2008-04-29 04:47:00,11.77688,11.77898,11.77688,11.77688,5.0
2008-04-29 04:48:00,11.78918,11.78918,11.77237,11.77237,10.0
2008-04-29 04:49:00,11.77513,11.77528,11.77372,11.77373,8.0
2008-04-29 04:50:00,11.78992,11.78992,11.77273,11.77373,8.0
2008-04-29 04:52:00,11.78973,11.78973,11.77263,11.77263,8.0
2008-04-29 04:53:00,11.77732,11.77888,11.77393,11.77393,19.0
2008-04-29 04:54:00,11.78693,11.78693,11.77674,11.77743,7.0
2008-04-29 04:55:00,11.78198,11.78198,11.77094,11.77467,8.0
2008-04-29 04:56:00,11.78223,11.79241,11.77522,11.78102,7.0
2008-04-29 04:57:00,11.77908,11.78173,11.77902,11.77913,8.0
2008-04-29 04:58:00,11.79672,11.79672,11.77827,11.78228,8.0
2008-04-29 04:59:00,11.78427,11.78667,11.77678,11.77943,10.0
2008-04-29 05:00:00,11.79043,11.79043,11.77633,11.78632,7.0
2008-04-29 05:01:00,11.78077,11.78149,11.77895,11.77942,8.0
2008-04-29 05:02:00,11.79128,11.79128,11.77982,11.78478,10.0
2008-04-29 05:03:00,11.77548,11.78373,11.77548,11.78033,8.0
2008-04-29 05:04:00,11.78622,11.78622,11.77452,11.78053,7.0
2008-04-29 05:05:00,11.77977,11.78757,11.77743,11.78647,8.0
2008-04-29 05:06:00,11.78962,11.78975,11.78078,11.78078,9.0
2008-04-29 05:07:00,11.78052,11.7903,11.77557,11.77557,14.0
2008-04-29 05:08:00,11.79548,11.79548,11.77933,11.78243,8.0
2008-04-29 05:09:00,11.78188,11.78732,11.77833,11.78193,14.0
2008-04-29 05:10:00,11.79932,11.79932,11.77603,11.78188,10.0
2008-04-29 05:11:00,11.78172,11.78778,11.77752,11.78297,10.0
2008-04-29 05:12:00,11.79342,11.79342,11.77753,11.78268,11.0
2008-04-29 05:13:00,11.78123,11.78668,11.78123,11.78252,7.0
2008-04-29 05:14:00,11.79187,11.79187,11.77673,11.78222,8.0
2008-04-29 05:15:00,11.77822,11.78592,11.77624,11.78278,9.0
2008-04-29 05:16:00,11.79097,11.79097,11.78047,11.78518,8.0
2008-04-29 05:17:00,11.78763,11.78827,11.78283,11.78807,11.0
2008-04-29 05:18:00,11.79307,11.79307,11.77863,11.78402,12.0
2008-04-29 05:19:00,11.77618,11.79533,11.77618,11.79082,8.0
2008-04-29 05:20:00,11.80287,11.80287,11.78223,11.79387,13.0
2008-04-29 05:21:00,11.78693,11.79026,11.78693,11.78752,9.0
2008-04-29 05:22:00,11.79167,11.79543,11.78453,11.79313,8.0
2008-04-29 05:23:00,11.78888,11.7913,11.78888,11.79073,9.0
2008-04-29 05:24:00,11.80007,11.80007,11.79048,11.79048,11.0
2008-04-29 05:25:00,11.78167,11.79362,11.78167,11.78723,9.0
2008-04-29 05:26:00,11.79652,11.79652,11.78143,11.78767,10.0
2008-04-29 05:27:00,11.78443,11.79308,11.78222,11.78783,9.0
2008-04-29 05:28:00,11.80332,11.80332,11.78142,11.78813,7.0
2008-04-29 05:29:00,11.78968,11.79237,11.78527,11.78813,10.0
2008-04-29 05:30:00,11.80018,11.80018,11.78812,11.79022,8.0
2008-04-29 05:31:00,11.79393,11.79393,11.78447,11.79302,12.0
2008-04-29 05:32:00,11.79878,11.79878,11.78438,11.79677,10.0
2008-04-29 05:33:00,11.79722,11.79722,11.79003,11.79157,9.0
2008-04-29 05:34:00,11.80143,11.80143,11.78463,11.79672,12.0
2008-04-29 05:35:00,11.78697,11.79678,11.78442,11.79627,10.0
2008-04-29 05:36:00,11.80372,11.80372,11.79253,11.79592,7.0
2008-04-29 05:37:00,11.79157,11.79866,11.78523,11.79153,8.0
2008-04-29 05:38:00,11.80327,11.80327,11.78017,11.79108,10.0
2008-04-29 05:39:00,11.79172,11.79464,11.78626,11.78993,9.0
2008-04-29 05:40:00,11.80362,11.80362,11.78993,11.78993,12.0
2008-04-29 05:41:00,11.79698,11.79702,11.79247,11.79247,8.0
2008-04-29 05:42:00,11.80032,11.80032,11.78442,11.78522,8.0
2008-04-29 05:43:00,11.79178,11.79188,11.78538,11.78538,10.0
2008-04-29 05:44:00,11.79587,11.79587,11.78678,11.79538,11.0
2008-04-29 05:45:00,11.79602,11.79673,11.78673,11.78673,9.0
2008-04-29 05:46:00,11.80178,11.80178,11.78593,11.79513,7.0
2008-04-29 05:47:00,11.78608,11.79852,11.78608,11.79563,7.0
2008-04-29 05:48:00,11.80302,11.80302,11.78533,11.79153,8.0
2008-04-29 05:49:00,11.79023,11.79752,11.78622,11.79223,8.0
2008-04-29 05:50:00,11.80232,11.80232,11.79232,11.79232,8.0
2008-04-29 05:51:00,11.79763,11.80128,11.78885,11.79118,10.0
2008-04-29 05:52:00,11.80783,11.80783,11.78703,11.79567,7.0
2008-04-29 05:53:00,11.78773,11.79883,11.78722,11.79532,9.0
2008-04-29 05:54:00,11.80617,11.80617,11.79528,11.79603,11.0
2008-04-29 05:55:00,11.79062,11.79812,11.78742,11.79527,10.0
2008-04-29 05:56:00,11.80352,11.80352,11.79033,11.79413,8.0
2008-04-29 05:57:00,11.79877,11.80193,11.78892,11.80193,8.0
2008-04-29 05:58:00,11.80373,11.80373,11.78552,11.79483,8.0
2008-04-29 05:59:00,11.79743,11.80228,11.78883,11.79293,7.0
2008-04-29 06:00:00,11.80733,11.80733,11.78537,11.78817,14.0
2008-04-29 06:01:00,11.78418,11.79687,11.7822,11.79413,7.0
2008-04-29 06:02:00,11.80278,11.80278,11.78828,11.79662,10.0
2008-04-29 06:03:00,11.79747,11.8022,11.79057,11.79057,13.0
2008-04-29 06:04:00,11.80322,11.80322,11.79572,11.79628,8.0
2008-04-29 06:05:00,11.79357,11.79672,11.78678,11.78738,7.0
2008-04-29 06:06:00,11.80442,11.80442,11.78183,11.79133,8.0
2008-04-29 06:07:00,11.78792,11.79729,11.78792,11.79643,9.0
2008-04-29 06:08:00,11.80658,11.80658,11.78622,11.78877,7.0
2008-04-29 06:09:00,11.79583,11.79742,11.78855,11.78977,11.0
2008-04-29 06:10:00,11.80452,11.80452,11.79251,11.79582,15.0
2008-04-29 06:11:00,11.79133,11.80357,11.78598,11.80333,7.0
2008-04-29 06:12:00,11.80117,11.80117,11.78673,11.79572,11.0
2008-04-29 06:13:00,11.78592,11.79688,11.78592,11.79142,13.0
2008-04-29 06:14:00,11.80107,11.80107,11.79227,11.79227,8.0
2008-04-29 06:15:00,11.78893,11.80512,11.77573,11.79372,7.0
2008-04-29 06:16:00,11.80613,11.80613,11.77022,11.79522,8.0
2008-04-29 06:17:00,11.79273,11.79683,11.78593,11.79203,10.0
2008-04-29 06:18:00,11.80323,11.80323,11.77003,11.79578,10.0
2008-04-29 06:19:00,11.78677,11.79627,11.76567,11.79188,11.0
2008-04-29 06:20:00,11.80247,11.80247,11.76563,11.79467,10.0
2008-04-29 06:21:00,11.79003,11.79578,11.76718,11.79007,10.0
2008-04-29 06:22:00,11.80023,11.80023,11.76643,11.78892,8.0
2008-04-29 06:23:00,11.78417,11.79734,11.76402,11.78888,11.0
2008-04-29 06:24:00,11.79488,11.79957,11.76712,11.79378,7.0
2008-04-29 06:25:00,11.79188,11.79678,11.76978,11.79678,8.0
2008-04-29 06:26:00,11.80282,11.80391,11.76257,11.78787,11.0
2008-04-29 06:27:00,11.78442,11.79438,11.77967,11.78967,8.0
2008-04-29 06:28:00,11.79963,11.79963,11.77818,11.77818,7.0
2008-04-29 06:29:00,11.78128,11.79282,11.76628,11.76628,9.0
2008-04-29 06:30:00,11.76588,11.78603,11.76043,11.78603,9.0
2008-04-29 06:31:00,11.78593,11.79022,11.76413,11.78638,8.0
2008-04-29 06:32:00,11.79532,11.79532,11.76268,11.78682,10.0
2008-04-29 06:33:00,11.78842,11.79127,11.78412,11.78613,9.0
2008-04-29 06:34:00,11.79653,11.79653,11.76197,11.79202,8.0
2008-04-29 06:35:00,11.78073,11.79213,11.76477,11.78417,10.0
2008-04-29 06:36:00,11.80317,11.80317,11.76422,11.79502,8.0
2008-04-29 06:37:00,11.79133,11.79312,11.76638,11.79217,10.0
2008-04-29 06:38:00,11.80048,11.80048,11.79083,11.79083,7.0
2008-04-29 06:39:00,11.78768,11.79723,11.77157,11.79423,13.0
2008-04-29 06:40:00,11.80433,11.80433,11.76853,11.79157,11.0
2008-04-29 06:41:00,11.78958,11.79657,11.76777,11.79398,10.0
2008-04-29 06:42:00,11.79852,11.79852,11.76817,11.79582,11.0
2008-04-29 06:43:00,11.79132,11.79642,11.77013,11.79277,11.0
2008-04-29 06:44:00,11.79947,11.79947,11.76972,11.79593,11.0
2008-04-29 06:45:00,11.79143,11.79588,11.76563,11.79543,10.0
2008-04-29 06:46:00,11.80092,11.80092,11.76853,11.79062,7.0
2008-04-29 06:47:00,11.79053,11.79313,11.78941,11.79033,12.0
2008-04-29 06:48:00,11.80273,11.80273,11.78648,11.79498,10.0
2008-04-29 06:49:00,11.79132,11.79638,11.76927,11.79108,8.0
2008-04-29 06:50:00,11.79938,11.79938,11.78502,11.79422,8.0
2008-04-29 06:51:00,11.79352,11.79657,11.76923,11.78993,11.0
2008-04-29 06:52:00,11.76548,11.79453,11.76343,11.76343,7.0
2008-04-29 06:53:00,11.78937,11.79637,11.76998,11.79317,8.0
2008-04-29 06:54:00,11.80332,11.80332,11.78968,11.78968,8.0
2008-04-29 06:55:00,11.76522,11.79382,11.76522,11.78893,11.0
2008-04-29 06:56:00,11.78368,11.79927,11.76683,11.79397,10.0
2008-04-29 06:57:00,11.78423,11.79058,11.78013,11.78743,8.0
2008-04-29 06:58:00,11.80153,11.80153,11.76772,11.78982,8.0
2008-04-29 06:59:00,11.76998,11.79729,11.76772,11.78922,8.0
2008-04-29 07:00:00,11.80078,11.80078,11.76703,11.79062,12.0
2008-04-29 07:01:00,11.78352,11.79342,11.77115,11.78903,9.0
2008-04-29 07:02:00,11.76497,11.79523,11.76497,11.79077,14.0
2008-04-29 07:03:00,11.80187,11.80187,11.78568,11.79508,12.0
2008-04-29 07:04:00,11.80413,11.80413,11.78892,11.78892,11.0
2008-04-29 07:05:00,11.79507,11.80508,11.78322,11.78957,9.0
2008-04-29 07:06:00,11.80007,11.80248,11.78233,11.78827,10.0
2008-04-29 07:07:00,11.78122,11.80397,11.78122,11.78647,8.0
2008-04-29 07:08:00,11.79458,11.80162,11.78585,11.78972,11.0
2008-04-29 07:09:00,11.78723,11.80238,11.78003,11.78797,7.0
2008-04-29 07:10:00,11.79648,11.80168,11.78122,11.78602,11.0
2008-04-29 07:11:00,11.78208,11.79192,11.78057,11.78707,8.0
2008-04-29 07:12:00,11.79783,11.80092,11.78458,11.78723,8.0
2008-04-29 07:13:00,11.78912,11.79672,11.77687,11.78852,17.0
2008-04-29 07:14:00,11.80058,11.80097,11.78042,11.78617,7.0
2008-04-29 07:15:00,11.79383,11.79862,11.77827,11.78398,14.0
2008-04-29 07:16:00,11.79647,11.79647,11.77277,11.78547,10.0
2008-04-29 07:17:00,11.79067,11.79562,11.77673,11.78223,10.0
2008-04-29 07:18:00,11.79217,11.79703,11.77607,11.78292,7.0
2008-04-29 07:19:00,11.77648,11.78977,11.77522,11.78462,10.0
2008-04-29 07:20:00,11.79202,11.79493,11.77403,11.78648,12.0
2008-04-29 07:21:00,11.77173,11.78432,11.76762,11.78432,13.0
2008-04-29 07:22:00,11.78828,11.79243,11.76832,11.78617,12.0
2008-04-29 07:23:00,11.77633,11.79778,11.77472,11.77947,8.0
2008-04-29 07:24:00,11.79113,11.79113,11.77257,11.78333,7.0
2008-04-29 07:25:00,11.78827,11.79024,11.77043,11.78168,11.0
2008-04-29 07:26:00,11.79188,11.79188,11.77282,11.77867,7.0
2008-04-29 07:27:00,11.78472,11.79678,11.77933,11.77933,8.0
2008-04-29 07:28:00,11.79117,11.79677,11.77392,11.78198,7.0
2008-04-29 07:29:00,11.77922,11.79727,11.77463,11.79393,8.0
2008-04-29 07:30:00,11.79368,11.80052,11.77487,11.79433,12.0
2008-04-29 07:31:00,11.78402,11.80102,11.78063,11.78528,9.0
2008-04-29 07:32:00,11.79657,11.79657,11.75238,11.78428,7.0
2008-04-29 07:33:00,11.77913,11.79078,11.75482,11.78257,10.0
2008-04-29 07:34:00,11.79323,11.79323,11.75347,11.78187,8.0
2008-04-29 07:35:00,11.77972,11.78572,11.74632,11.77552,9.0
2008-04-29 07:36:00,11.79068,11.79068,11.75188,11.77273,8.0
2008-04-29 07:37:00,11.77672,11.78763,11.75103,11.78027,11.0
2008-04-29 07:38:00,11.79148,11.79148,11.77462,11.78238,9.0
2008-04-29 07:39:00,11.77382,11.79548,11.75117,11.78012,15.0
2008-04-29 07:40:00,11.78842,11.78842,11.74593,11.77523,10.0
2008-04-29 07:41:00,11.77692,11.79568,11.74267,11.77392,10.0
2008-04-29 07:42:00,11.78337,11.78983,11.75876,11.77703,13.0
2008-04-29 07:43:00,11.78582,11.78922,11.75673,11.77962,10.0
2008-04-29 07:44:00,11.78927,11.80133,11.74687,11.77807,10.0
2008-04-29 07:45:00,11.77878,11.78537,11.74537,11.77692,8.0
2008-04-29 07:46:00,11.78887,11.78887,11.75342,11.77858,9.0
2008-04-29 07:47:00,11.78653,11.78897,11.77313,11.78897,9.0
2008-04-29 07:48:00,11.79022,11.79022,11.77537,11.78933,8.0
2008-04-29 07:49:00,11.77463,11.79087,11.76973,11.77962,9.0
2008-04-29 07:50:00,11.79293,11.79702,11.76947,11.79648,12.0
2008-04-29 07:51:00,11.78372,11.79167,11.76744,11.78118,8.0
2008-04-29 07:52:00,11.79262,11.79262,11.77093,11.78342,14.0
2008-04-29 07:53:00,11.78113,11.79487,11.77537,11.78283,11.0
2008-04-29 07:54:00,11.79553,11.79553,11.74692,11.78167,11.0
2008-04-29 07:55:00,11.78648,11.79343,11.77697,11.78388,9.0
2008-04-29 07:56:00,11.79463,11.79463,11.74972,11.77758,7.0
2008-04-29 07:57:00,11.78992,11.78992,11.77473,11.77502,7.0
2008-04-29 07:58:00,11.78972,11.78972,11.76686,11.77863,12.0
2008-04-29 07:59:00,11.77462,11.78487,11.74547,11.77943,13.0
2008-04-29 08:00:00,11.78247,11.78853,11.73637,11.77428,8.0
2008-04-29 08:01:00,11.76867,11.79162,11.75432,11.79162,10.0
2008-04-29 08:02:00,11.77938,11.78818,11.74087,11.77943,9.0
2008-04-29 08:03:00,11.76752,11.79572,11.76752,11.79572,11.0
2008-04-29 08:04:00,11.79802,11.80183,11.78163,11.79533,9.0
2008-04-29 08:05:00,11.78113,11.79493,11.77376,11.78107,8.0
2008-04-29 08:06:00,11.79538,11.79538,11.76667,11.79378,8.0
2008-04-29 08:07:00,11.77413,11.79602,11.76748,11.78223,12.0
2008-04-29 08:08:00,11.79572,11.79763,11.76968,11.78337,11.0
2008-04-29 08:09:00,11.77863,11.80303,11.77133,11.78212,11.0
2008-04-29 08:10:00,11.79413,11.80857,11.77608,11.78012,8.0
2008-04-29 08:11:00,11.79582,11.81013,11.77432,11.78588,9.0
2008-04-29 08:12:00,11.79572,11.80943,11.77272,11.78578,11.0
2008-04-29 08:13:00,11.78537,11.80653,11.78073,11.78733,11.0
2008-04-29 08:14:00,11.79543,11.79848,11.76763,11.78047,8.0
2008-04-29 08:15:00,11.78133,11.79582,11.76343,11.78558,9.0
2008-04-29 08:16:00,11.79158,11.79842,11.76967,11.78542,9.0
2008-04-29 08:17:00,11.79683,11.79972,11.77283,11.79888,7.0
2008-04-29 08:18:00,11.79997,11.79997,11.76623,11.79013,10.0
2008-04-29 08:19:00,11.78543,11.80303,11.78088,11.78537,11.0
2008-04-29 08:20:00,11.79828,11.80447,11.78037,11.78568,8.0
2008-04-29 08:21:00,11.78107,11.79623,11.75417,11.79143,8.0
2008-04-29 08:22:00,11.79102,11.79767,11.77483,11.79092,13.0
2008-04-29 08:23:00,11.77622,11.79792,11.77622,11.78452,7.0
2008-04-29 08:24:00,11.79223,11.79642,11.77728,11.78053,12.0
2008-04-29 08:25:00,11.78073,11.79578,11.77243,11.78503,10.0
2008-04-29 08:26:00,11.79612,11.79887,11.7762,11.78032,7.0
2008-04-29 08:27:00,11.78177,11.79962,11.77948,11.78248,9.0
2008-04-29 08:28:00,11.79472,11.79723,11.77533,11.77733,7.0
2008-04-29 08:29:00,11.79267,11.79618,11.77537,11.79327,8.0
2008-04-29 08:30:00,11.79323,11.79698,11.77652,11.78882,10.0
2008-04-29 08:31:00,11.78142,11.79538,11.76022,11.78192,8.0
2008-04-29 08:32:00,11.79603,11.80207,11.77813,11.80207,7.0
2008-04-29 08:33:00,11.80163,11.80627,11.78523,11.78883,9.0
2008-04-29 08:34:00,11.80033,11.80508,11.78372,11.78888,12.0
2008-04-29 08:35:00,11.78803,11.80358,11.76163,11.79572,7.0
2008-04-29 08:36:00,11.79557,11.79803,11.77557,11.79067,10.0
2008-04-29 08:37:00,11.78228,11.79793,11.77773,11.78763,10.0
2008-04-29 08:38:00,11.79678,11.79678,11.77002,11.77052,7.0
2008-04-29 08:39:00,11.77207,11.78963,11.76702,11.77772,7.0
2008-04-29 08:40:00,11.78773,11.79128,11.76868,11.76868,9.0
2008-04-29 08:41:00,11.77028,11.79262,11.77028,11.77153,9.0
2008-04-29 08:42:00,11.77298,11.78957,11.76123,11.77153,8.0
2008-04-29 08:43:00,11.77918,11.78873,11.74342,11.76252,11.0
2008-04-29 08:44:00,11.77762,11.79173,11.76283,11.77332,9.0
2008-04-29 08:45:00,11.77927,11.78593,11.76222,11.77083,9.0
2008-04-29 08:46:00,11.77232,11.78768,11.75688,11.78292,11.0
2008-04-29 08:47:00,11.77278,11.78918,11.76794,11.78458,9.0
2008-04-29 08:48:00,11.78733,11.80153,11.75618,11.78212,13.0
2008-04-29 08:49:00,11.78132,11.80247,11.76949,11.78283,10.0
2008-04-29 08:50:00,11.79718,11.80418,11.78057,11.78557,11.0
2008-04-29 08:51:00,11.78598,11.80077,11.78371,11.78617,9.0
2008-04-29 08:52:00,11.79792,11.80127,11.78563,11.79633,8.0
2008-04-29 08:53:00,11.78472,11.79813,11.77473,11.77572,11.0
2008-04-29 08:54:00,11.79122,11.79828,11.77227,11.79828,7.0
2008-04-29 08:55:00,11.79502,11.79502,11.75318,11.78932,10.0
2008-04-29 08:56:00,11.79448,11.79448,11.75878,11.77712,9.0
2008-04-29 08:57:00,11.78342,11.79067,11.77612,11.78797,7.0
2008-04-29 08:58:00,11.78932,11.79342,11.77782,11.79292,9.0
2008-04-29 08:59:00,11.78092,11.79532,11.75228,11.78932,11.0
2008-04-29 09:00:00,11.78958,11.79073,11.76918,11.77532,7.0
2008-04-29 09:01:00,11.77712,11.79093,11.77637,11.77903,9.0
2008-04-29 09:02:00,11.79073,11.79073,11.76543,11.76822,7.0
2008-04-29 09:03:00,11.79022,11.79022,11.75982,11.77988,11.0
2008-04-29 09:04:00,11.76338,11.77877,11.75953,11.76122,8.0
2008-04-29 09:05:00,11.76222,11.77707,11.74237,11.76078,10.0
2008-04-29 09:06:00,11.75142,11.77053,11.71762,11.76858,7.0
2008-04-29 09:07:00,11.75252,11.77312,11.747,11.76738,9.0
2008-04-29 09:08:00,11.75657,11.77183,11.75353,11.77183,8.0
2008-04-29 09:09:00,11.76318,11.77617,11.76125,11.77177,13.0
2008-04-29 09:10:00,11.77342,11.77613,11.73592,11.75958,11.0
2008-04-29 09:11:00,11.76443,11.77973,11.76053,11.76053,11.0
2008-04-29 09:12:00,11.77603,11.77603,11.75832,11.76947,10.0
2008-04-29 09:13:00,11.76637,11.76637,11.75118,11.75658,10.0
2008-04-29 09:14:00,11.77168,11.77303,11.75376,11.76797,7.0
2008-04-29 09:15:00,11.77287,11.77947,11.75757,11.77947,9.0
2008-04-29 09:16:00,11.77262,11.77562,11.75948,11.76798,12.0
2008-04-29 09:17:00,11.77308,11.78398,11.76347,11.76422,11.0
2008-04-29 09:18:00,11.77782,11.78058,11.75902,11.76507,12.0
2008-04-29 09:19:00,11.77282,11.77573,11.75723,11.75723,9.0
2008-04-29 09:20:00,11.77323,11.77572,11.75889,11.76037,11.0
2008-04-29 09:21:00,11.76052,11.78008,11.74427,11.76328,8.0
2008-04-29 09:22:00,11.77457,11.77652,11.75267,11.76437,7.0
2008-04-29 09:23:00,11.77468,11.77503,11.74427,11.74977,10.0
2008-04-29 09:24:00,11.76017,11.76547,11.73907,11.74483,9.0
2008-04-29 09:25:00,11.75097,11.76673,11.72978,11.75307,8.0
2008-04-29 09:26:00,11.75592,11.75602,11.73602,11.75602,10.0
2008-04-29 09:27:00,11.75578,11.75782,11.73778,11.75403,11.0
2008-04-29 09:28:00,11.75363,11.76322,11.74152,11.74882,10.0
2008-04-29 09:29:00,11.76007,11.76423,11.74432,11.75452,10.0
2008-04-29 09:30:00,11.76993,11.76993,11.74113,11.74313,11.0
2008-04-29 09:31:00,11.75128,11.76292,11.73332,11.74618,10.0
2008-04-29 09:32:00,11.76643,11.76643,11.73658,11.75078,9.0
2008-04-29 09:33:00,11.73893,11.76593,11.72822,11.73128,10.0
2008-04-29 09:34:00,11.74743,11.75238,11.72978,11.73742,8.0
2008-04-29 09:35:00,11.74437,11.75548,11.73533,11.74007,11.0
2008-04-29 09:36:00,11.76823,11.76823,11.74003,11.74883,8.0
2008-04-29 09:37:00,11.74777,11.74942,11.73702,11.74132,8.0
2008-04-29 09:38:00,11.74793,11.75702,11.73683,11.74713,11.0
2008-04-29 09:39:00,11.75583,11.75982,11.71567,11.74463,11.0
2008-04-29 09:40:00,11.75523,11.75908,11.73437,11.74198,9.0
2008-04-29 09:41:00,11.74242,11.75647,11.73412,11.74248,12.0
2008-04-29 09:42:00,11.75102,11.75402,11.73833,11.73978,9.0
2008-04-29 09:43:00,11.73968,11.75837,11.73968,11.74158,8.0
2008-04-29 09:44:00,11.75477,11.75832,11.71638,11.75832,9.0
2008-04-29 09:45:00,11.75773,11.75972,11.74663,11.75268,8.0
2008-04-29 09:46:00,11.76067,11.76067,11.73182,11.74987,7.0
2008-04-29 09:47:00,11.74577,11.75653,11.73317,11.75643,8.0
2008-04-29 09:48:00,11.75798,11.75837,11.72503,11.74928,9.0
2008-04-29 09:49:00,11.76128,11.76312,11.74888,11.74987,10.0
2008-04-29 09:50:00,11.76042,11.76552,11.74947,11.76338,8.0
2008-04-29 09:51:00,11.75588,11.76902,11.74757,11.75703,11.0
2008-04-29 09:52:00,11.76888,11.78038,11.75323,11.75888,8.0
2008-04-29 09:53:00,11.77502,11.77502,11.76108,11.77082,15.0
2008-04-29 09:54:00,11.76672,11.77772,11.75477,11.77332,8.0
2008-04-29 09:55:00,11.76132,11.77717,11.76033,11.77197,9.0
2008-04-29 09:56:00,11.77303,11.79133,11.75833,11.76112,7.0
2008-04-29 09:57:00,11.76713,11.78173,11.74962,11.75857,7.0
2008-04-29 09:58:00,11.77687,11.77858,11.74252,11.77242,8.0
2008-04-29 09:59:00,11.77613,11.77682,11.75362,11.76342,7.0
2008-04-29 10:00:00,11.76003,11.77337,11.74762,11.75262,28.0
2008-04-29 10:01:00,11.75087,11.76807,11.74457,11.75688,18.0
2008-04-29 10:02:00,11.76397,11.77062,11.75023,11.75068,15.0
2008-04-29 10:03:00,11.76772,11.76772,11.74853,11.75713,7.0
2008-04-29 10:04:00,11.76908,11.76932,11.73552,11.75988,16.0
2008-04-29 10:05:00,11.74622,11.76202,11.74298,11.74658,10.0
2008-04-29 10:06:00,11.75028,11.76287,11.71788,11.76287,11.0
2008-04-29 10:07:00,11.76357,11.76583,11.73982,11.76203,10.0
2008-04-29 10:08:00,11.76113,11.76357,11.73483,11.76127,19.0
2008-04-29 10:09:00,11.74853,11.76962,11.74477,11.75827,21.0
2008-04-29 10:10:00,11.76478,11.76478,11.73168,11.74947,8.0
2008-04-29 10:11:00,11.75397,11.76103,11.72612,11.74528,12.0
2008-04-29 10:12:00,11.75562,11.76282,11.73686,11.74767,18.0
2008-04-29 10:13:00,11.74067,11.75663,11.72393,11.74372,7.0
2008-04-29 10:14:00,11.75177,11.75578,11.73633,11.74612,16.0
2008-04-29 10:15:00,11.74773,11.76608,11.73832,11.75597,9.0
2008-04-29 10:16:00,11.75908,11.76577,11.74973,11.75562,24.0
2008-04-29 10:17:00,11.76357,11.77083,11.75157,11.76453,9.0
2008-04-29 10:18:00,11.76458,11.76593,11.73158,11.74782,7.0
2008-04-29 10:19:00,11.75158,11.76692,11.74313,11.75002,11.0
2008-04-29 10:20:00,11.76282,11.76713,11.74532,11.74532,7.0
2008-04-29 10:21:00,11.76747,11.76977,11.73522,11.75963,8.0
2008-04-29 10:22:00,11.77377,11.77493,11.75813,11.75813,7.0
2008-04-29 10:23:00,11.77163,11.77898,11.75817,11.76543,8.0
2008-04-29 10:24:00,11.77273,11.77682,11.75463,11.77323,18.0
2008-04-29 10:25:00,11.77633,11.78172,11.76038,11.78172,20.0
2008-04-29 10:26:00,11.77938,11.77943,11.76088,11.76853,19.0
2008-04-29 10:27:00,11.76688,11.78257,11.76472,11.76472,18.0
2008-04-29 10:28:00,11.77882,11.78638,11.76618,11.76897,18.0
2008-04-29 10:29:00,11.77952,11.78162,11.76448,11.78162,10.0
2008-04-29 10:30:00,11.78902,11.78902,11.76063,11.77468,14.0
2008-04-29 10:31:00,11.76123,11.77798,11.74767,11.77262,7.0
2008-04-29 10:32:00,11.77343,11.77653,11.75708,11.76683,21.0
2008-04-29 10:33:00,11.77642,11.77778,11.75793,11.76693,10.0
2008-04-29 10:34:00,11.77843,11.77843,11.75939,11.76403,8.0
2008-04-29 10:35:00,11.77762,11.77762,11.74983,11.77623,9.0
2008-04-29 10:36:00,11.78223,11.78223,11.76552,11.76837,16.0
2008-04-29 10:37:00,11.77013,11.78762,11.76468,11.77713,8.0
2008-04-29 10:38:00,11.77608,11.78162,11.76189,11.77803,10.0
2008-04-29 10:39:00,11.77493,11.78108,11.75583,11.78108,9.0
2008-04-29 10:40:00,11.77987,11.78462,11.75612,11.76652,19.0
2008-04-29 10:41:00,11.77772,11.77993,11.76622,11.76753,16.0
2008-04-29 10:42:00,11.77927,11.78463,11.76713,11.77908,15.0
2008-04-29 10:43:00,11.77993,11.77993,11.76087,11.76812,19.0
2008-04-29 10:44:00,11.78222,11.78513,11.76658,11.78513,13.0
2008-04-29 10:45:00,11.77183,11.78187,11.76707,11.76897,14.0
2008-04-29 10:46:00,11.78067,11.78303,11.77077,11.77652,9.0
2008-04-29 10:47:00,11.77103,11.78558,11.73433,11.76943,20.0
2008-04-29 10:48:00,11.78327,11.78327,11.76552,11.76983,9.0
2008-04-29 10:49:00,11.77707,11.78522,11.74443,11.76723,9.0
2008-04-29 10:50:00,11.78247,11.78433,11.76473,11.77202,7.0
2008-04-29 10:51:00,11.77112,11.78737,11.75513,11.77642,7.0
2008-04-29 10:52:00,11.79448,11.79448,11.77157,11.78372,11.0
2008-04-29 10:53:00,11.77688,11.79057,11.75443,11.77863,9.0
2008-04-29 10:54:00,11.78943,11.79253,11.77473,11.78683,9.0
2008-04-29 10:55:00,11.77968,11.80038,11.77153,11.78668,23.0
2008-04-29 10:56:00,11.79398,11.79398,11.77152,11.78268,21.0
2008-04-29 10:57:00,11.79518,11.79687,11.76883,11.77967,13.0
2008-04-29 10:58:00,11.78732,11.79298,11.77432,11.79093,23.0
2008-04-29 10:59:00,11.79032,11.79752,11.77743,11.78473,9.0
2008-04-29 11:00:00,11.79448,11.79657,11.77267,11.79543,15.0
2008-04-29 11:01:00,11.78122,11.79268,11.74912,11.79097,8.0
2008-04-29 11:02:00,11.80138,11.8045,11.75772,11.78052,11.0
2008-04-29 11:03:00,11.79322,11.79322,11.74677,11.77623,12.0
2008-04-29 11:04:00,11.78632,11.79013,11.76717,11.77103,14.0
2008-04-29 11:05:00,11.77802,11.78913,11.77007,11.78697,15.0
2008-04-29 11:06:00,11.78813,11.79128,11.76823,11.76962,9.0
2008-04-29 11:07:00,11.77097,11.79312,11.76756,11.78488,24.0
2008-04-29 11:08:00,11.78593,11.78593,11.74962,11.76342,12.0
2008-04-29 11:09:00,11.76203,11.77752,11.75367,11.76102,9.0
2008-04-29 11:10:00,11.77058,11.79038,11.74531,11.75029,18.0
2008-04-29 11:11:00,11.77183,11.78743,11.76842,11.77177,15.0
2008-04-29 11:12:00,11.78487,11.78678,11.76923,11.78668,8.0
2008-04-29 11:13:00,11.77338,11.79288,11.75313,11.78538,9.0
2008-04-29 11:14:00,11.78992,11.79263,11.77333,11.77483,21.0
2008-04-29 11:15:00,11.79128,11.79198,11.77332,11.77332,8.0
2008-04-29 11:16:00,11.78748,11.79162,11.77297,11.77297,17.0
2008-04-29 11:17:00,11.77543,11.79617,11.77543,11.77553,8.0
2008-04-29 11:18:00,11.78548,11.79258,11.75658,11.77587,15.0
2008-04-29 11:19:00,11.76597,11.79036,11.75833,11.77017,10.0
2008-04-29 11:20:00,11.78523,11.78523,11.74092,11.75518,21.0
2008-04-29 11:21:00,11.76122,11.78643,11.75663,11.77017,21.0
2008-04-29 11:22:00,11.78307,11.78873,11.76342,11.78273,16.0
2008-04-29 11:23:00,11.77187,11.79588,11.77187,11.78692,18.0
2008-04-29 11:24:00,11.78963,11.79787,11.77307,11.78082,7.0
2008-04-29 11:25:00,11.79508,11.79713,11.76207,11.78428,22.0
2008-04-29 11:26:00,11.79438,11.79553,11.77162,11.77162,7.0
2008-04-29 11:27:00,11.78628,11.78927,11.75738,11.77313,23.0
2008-04-29 11:28:00,11.78888,11.78888,11.73868,11.78327,19.0
2008-04-29 11:29:00,11.78362,11.78548,11.76743,11.77032,7.0
2008-04-29 11:30:00,11.78112,11.78382,11.76582,11.76582,11.0
2008-04-29 11:31:00,11.76622,11.78157,11.76368,11.76762,7.0
2008-04-29 11:32:00,11.78108,11.78108,11.7457,11.76983,13.0
2008-04-29 11:33:00,11.77132,11.77958,11.75548,11.77958,18.0
2008-04-29 11:34:00,11.77463,11.78503,11.76088,11.76667,14.0
2008-04-29 11:35:00,11.76853,11.77987,11.76347,11.76347,11.0
2008-04-29 11:36:00,11.77537,11.78007,11.76692,11.76702,11.0
2008-04-29 11:37:00,11.78212,11.78713,11.76652,11.76652,25.0
2008-04-29 11:38:00,11.78093,11.78878,11.76522,11.76522,20.0
2008-04-29 11:39:00,11.76998,11.78408,11.76998,11.78408,7.0
2008-04-29 11:40:00,11.77888,11.78692,11.76818,11.77652,14.0
2008-04-29 11:41:00,11.77387,11.78638,11.76333,11.77273,8.0
2008-04-29 11:42:00,11.78607,11.78838,11.76666,11.76823,23.0
2008-04-29 11:43:00,11.76852,11.78153,11.76158,11.76782,8.0
2008-04-29 11:44:00,11.78118,11.78493,11.76402,11.77298,19.0
2008-04-29 11:45:00,11.78023,11.78057,11.76877,11.76998,20.0
2008-04-29 11:46:00,11.79297,11.79297,11.76972,11.77033,9.0
2008-04-29 11:47:00,11.78342,11.78342,11.76598,11.78153,15.0
2008-04-29 11:48:00,11.78583,11.78717,11.75813,11.78192,18.0
2008-04-29 11:49:00,11.76733,11.78978,11.76733,11.78978,7.0
2008-04-29 11:50:00,11.78752,11.79152,11.77093,11.78887,17.0
2008-04-29 11:51:00,11.77447,11.79539,11.76757,11.77752,11.0
2008-04-29 11:52:00,11.78772,11.79157,11.76458,11.77537,9.0
2008-04-29 11:53:00,11.79142,11.79142,11.75942,11.77237,10.0
2008-04-29 11:54:00,11.79857,11.79857,11.75072,11.77333,16.0
2008-04-29 11:55:00,11.77903,11.79332,11.74707,11.76422,7.0
2008-04-29 11:56:00,11.78452,11.78452,11.74198,11.75693,18.0
2008-04-29 11:57:00,11.76928,11.77062,11.74168,11.77062,18.0
2008-04-29 11:58:00,11.75747,11.76977,11.72743,11.76333,12.0
2008-04-29 11:59:00,11.76553,11.77137,11.74732,11.76027,27.0
2008-04-29 12:00:00,11.76318,11.77503,11.74287,11.75732,7.0
2008-04-29 12:01:00,11.76567,11.78342,11.75682,11.76193,9.0
2008-04-29 12:02:00,11.77887,11.78802,11.75853,11.77328,21.0
2008-04-29 12:03:00,11.77278,11.78682,11.75648,11.78288,9.0
2008-04-29 12:04:00,11.78143,11.78392,11.76762,11.76762,21.0
2008-04-29 12:05:00,11.78593,11.78608,11.76783,11.77048,11.0
2008-04-29 12:06:00,11.76698,11.78528,11.76237,11.78528,14.0
2008-04-29 12:07:00,11.77617,11.79362,11.75668,11.75738,10.0
2008-04-29 12:08:00,11.77773,11.78178,11.74828,11.75368,21.0
2008-04-29 12:09:00,11.75042,11.78482,11.74927,11.75383,19.0
2008-04-29 12:10:00,11.77263,11.78003,11.73933,11.75257,15.0
2008-04-29 12:11:00,11.74783,11.77068,11.74653,11.76757,7.0
2008-04-29 12:12:00,11.76687,11.77328,11.74152,11.75918,21.0
2008-04-29 12:13:00,11.77048,11.77232,11.74407,11.75508,21.0
2008-04-29 12:14:00,11.77267,11.77267,11.74467,11.75662,15.0
2008-04-29 12:15:00,11.76947,11.77082,11.74833,11.76772,9.0
2008-04-29 12:16:00,11.76838,11.77053,11.75097,11.76448,15.0
2008-04-29 12:17:00,11.75712,11.77123,11.75027,11.76212,7.0
2008-04-29 12:18:00,11.77097,11.77097,11.72548,11.75032,7.0
2008-04-29 12:19:00,11.75638,11.76718,11.72973,11.75533,19.0
2008-04-29 12:20:00,11.77017,11.77263,11.75483,11.76133,16.0
2008-04-29 12:21:00,11.76747,11.77328,11.75103,11.76918,8.0
2008-04-29 12:22:00,11.77033,11.77788,11.73411,11.76432,19.0
2008-04-29 12:23:00,11.77708,11.77708,11.74148,11.77243,23.0
2008-04-29 12:24:00,11.76768,11.77243,11.74533,11.75642,19.0
2008-04-29 12:25:00,11.76593,11.77618,11.75837,11.76357,14.0
2008-04-29 12:26:00,11.75763,11.77508,11.74533,11.77303,27.0
2008-04-29 12:27:00,11.77512,11.78102,11.74848,11.77002,16.0
2008-04-29 12:28:00,11.77203,11.77608,11.74562,11.75598,11.0
2008-04-29 12:29:00,11.75562,11.77052,11.72763,11.76723,13.0
2008-04-29 12:30:00,11.76317,11.77712,11.73297,11.77712,7.0
2008-04-29 12:31:00,11.76643,11.77767,11.75197,11.76327,12.0
2008-04-29 12:32:00,11.77468,11.77893,11.75468,11.77893,22.0
2008-04-29 12:33:00,11.78218,11.78218,11.73272,11.77812,14.0
2008-04-29 12:34:00,11.78823,11.79432,11.76391,11.77542,10.0
2008-04-29 12:35:00,11.78918,11.79443,11.76177,11.77428,19.0
2008-04-29 12:36:00,11.80277,11.80277,11.75577,11.78962,18.0
2008-04-29 12:37:00,11.78202,11.79433,11.77197,11.78737,8.0
2008-04-29 12:38:00,11.79013,11.79652,11.77468,11.77848,12.0
2008-04-29 12:39:00,11.79558,11.79563,11.74323,11.79498,23.0
2008-04-29 12:40:00,11.79392,11.79773,11.76843,11.78357,10.0
2008-04-29 12:41:00,11.78208,11.79992,11.77597,11.79807,7.0
2008-04-29 12:42:00,11.79807,11.80582,11.78458,11.80052,23.0
2008-04-29 12:43:00,11.79148,11.80198,11.78097,11.78097,24.0
2008-04-29 12:44:00,11.79507,11.80057,11.77287,11.79988,17.0
2008-04-29 12:45:00,11.78407,11.81183,11.77827,11.80163,23.0
2008-04-29 12:46:00,11.79698,11.81372,11.79698,11.79883,13.0
2008-04-29 12:47:00,11.79732,11.83477,11.79188,11.79942,7.0
2008-04-29 12:48:00,11.81138,11.81157,11.78672,11.79687,18.0
2008-04-29 12:49:00,11.80508,11.80607,11.77953,11.80147,21.0
2008-04-29 12:50:00,11.79833,11.80443,11.78023,11.78913,12.0
2008-04-29 12:51:00,11.80132,11.80502,11.78587,11.78587,22.0
2008-04-29 12:52:00,11.80212,11.80212,11.76478,11.78958,7.0
2008-04-29 12:53:00,11.79243,11.80787,11.78738,11.79267,17.0
2008-04-29 12:54:00,11.80427,11.80593,11.7827,11.79012,18.0
2008-04-29 12:55:00,11.80273,11.80617,11.78923,11.79402,19.0
2008-04-29 12:56:00,11.79063,11.80742,11.77227,11.80503,20.0
2008-04-29 12:57:00,11.79698,11.80852,11.78882,11.78882,11.0
2008-04-29 12:58:00,11.80527,11.80738,11.79192,11.80713,20.0
2008-04-29 12:59:00,11.79263,11.80888,11.78253,11.79918,20.0
2008-04-29 13:00:00,11.80373,11.80583,11.78742,11.79322,16.0
2008-04-29 13:01:00,11.80613,11.80668,11.79073,11.79223,19.0
2008-04-29 13:02:00,11.80682,11.80682,11.79017,11.80528,19.0
2008-04-29 13:03:00,11.80553,11.80673,11.79053,11.80152,10.0
2008-04-29 13:04:00,11.80483,11.80643,11.78651,11.80562,16.0
2008-04-29 13:05:00,11.79327,11.80822,11.78443,11.79437,14.0
2008-04-29 13:06:00,11.80782,11.80782,11.76843,11.79238,18.0
2008-04-29 13:07:00,11.80258,11.80802,11.79423,11.79782,11.0
2008-04-29 13:08:00,11.80928,11.81022,11.79298,11.79483,15.0
2008-04-29 13:09:00,11.80967,11.80993,11.78018,11.79002,8.0
2008-04-29 13:10:00,11.80718,11.81223,11.79105,11.79388,24.0
2008-04-29 13:11:00,11.80798,11.80798,11.79307,11.79822,17.0
2008-04-29 13:12:00,11.80628,11.80847,11.78927,11.80642,22.0
2008-04-29 13:13:00,11.79603,11.81007,11.78983,11.79513,7.0
2008-04-29 13:14:00,11.80738,11.80738,11.78333,11.80213,15.0
2008-04-29 13:15:00,11.78773,11.79828,11.78278,11.78692,8.0
2008-04-29 13:16:00,11.79782,11.80417,11.78598,11.78887,13.0
2008-04-29 13:17:00,11.80237,11.80237,11.78592,11.78818,19.0
2008-04-29 13:18:00,11.79913,11.80417,11.78548,11.78863,20.0
2008-04-29 13:19:00,11.80072,11.80633,11.78918,11.79092,24.0
2008-04-29 13:20:00,11.79278,11.80797,11.79082,11.80638,12.0
2008-04-29 13:21:00,11.80712,11.80907,11.78588,11.79298,21.0
2008-04-29 13:22:00,11.80428,11.80572,11.78907,11.80217,24.0
2008-04-29 13:23:00,11.80093,11.80467,11.79053,11.79088,17.0
2008-04-29 13:24:00,11.80518,11.80518,11.78913,11.80212,10.0
2008-04-29 13:25:00,11.79247,11.80477,11.79247,11.79448,17.0
2008-04-29 13:26:00,11.79707,11.80737,11.79052,11.80067,20.0
2008-04-29 13:27:00,11.78938,11.80787,11.78938,11.79193,11.0
2008-04-29 13:28:00,11.80383,11.80383,11.76808,11.78722,19.0
2008-04-29 13:29:00,11.78292,11.80408,11.77683,11.79112,10.0
2008-04-29 13:30:00,11.80272,11.80667,11.78413,11.78413,23.0
2008-04-29 13:31:00,11.79078,11.80566,11.78252,11.78598,9.0
2008-04-29 13:32:00,11.80502,11.80502,11.77787,11.78538,17.0
2008-04-29 13:33:00,11.79613,11.79798,11.78123,11.79693,16.0
2008-04-29 13:34:00,11.79267,11.80267,11.77832,11.78828,20.0
2008-04-29 13:35:00,11.79163,11.80607,11.78412,11.79007,23.0
2008-04-29 13:36:00,11.80233,11.81053,11.79087,11.79622,20.0
2008-04-29 13:37:00,11.79923,11.81088,11.79183,11.81007,17.0
2008-04-29 13:38:00,11.80828,11.81083,11.78467,11.79323,16.0
2008-04-29 13:39:00,11.79732,11.80873,11.79732,11.79857,19.0
2008-04-29 13:40:00,11.81293,11.81293,11.78437,11.79687,21.0
2008-04-29 13:41:00,11.79612,11.80323,11.78153,11.80323,15.0
2008-04-29 13:42:00,11.79193,11.80393,11.78483,11.79973,22.0
2008-04-29 13:43:00,11.78878,11.80472,11.76433,11.80147,10.0
2008-04-29 13:44:00,11.80263,11.80478,11.76597,11.78712,14.0
2008-04-29 13:45:00,11.79898,11.80548,11.76668,11.80333,18.0
2008-04-29 13:46:00,11.79687,11.80237,11.76897,11.80237,18.0
2008-04-29 13:47:00,11.79037,11.80617,11.79037,11.80308,17.0
2008-04-29 13:48:00,11.80358,11.80472,11.78455,11.79077,19.0
2008-04-29 13:49:00,11.79497,11.80132,11.78953,11.78953,15.0
2008-04-29 13:50:00,11.80313,11.80848,11.77553,11.80713,20.0
2008-04-29 13:51:00,11.79583,11.81023,11.78842,11.80458,23.0
2008-04-29 13:52:00,11.80643,11.81197,11.79077,11.79437,21.0
2008-04-29 13:53:00,11.79457,11.81417,11.79457,11.79733,7.0
2008-04-29 13:54:00,11.80897,11.81387,11.78918,11.80003,16.0
2008-04-29 13:55:00,11.79738,11.81397,11.79357,11.81057,30.0
2008-04-29 13:56:00,11.80338,11.80783,11.78843,11.79903,21.0
2008-04-29 13:57:00,11.78963,11.80663,11.78478,11.78983,25.0
2008-04-29 13:58:00,11.80807,11.80807,11.77838,11.79382,20.0
2008-04-29 13:59:00,11.80378,11.80733,11.78513,11.80577,11.0
2008-04-29 14:00:00,11.80093,11.80652,11.79053,11.79053,20.0
2008-04-29 14:01:00,11.80588,11.80778,11.78842,11.80778,19.0
2008-04-29 14:02:00,11.81398,11.81398,11.78507,11.80598,8.0
2008-04-29 14:03:00,11.80873,11.81228,11.77727,11.81228,23.0
2008-04-29 14:04:00,11.81103,11.81509,11.78882,11.81433,7.0
2008-04-29 14:05:00,11.80078,11.81457,11.79723,11.81457,22.0
2008-04-29 14:06:00,11.81322,11.81382,11.79037,11.80118,18.0
2008-04-29 14:07:00,11.81327,11.8232,11.79813,11.80252,18.0
2008-04-29 14:08:00,11.81342,11.81748,11.79383,11.81748,13.0
2008-04-29 14:09:00,11.81733,11.82013,11.79822,11.80283,9.0
2008-04-29 14:10:00,11.81913,11.82242,11.77797,11.81633,18.0
2008-04-29 14:11:00,11.82052,11.82122,11.78408,11.79863,10.0
2008-04-29 14:12:00,11.81723,11.81723,11.77732,11.79872,11.0
2008-04-29 14:13:00,11.81792,11.82292,11.79477,11.79782,7.0
2008-04-29 14:14:00,11.81397,11.82083,11.77808,11.79927,7.0
2008-04-29 14:15:00,11.80043,11.82213,11.80037,11.80132,15.0
2008-04-29 14:16:00,11.81412,11.82377,11.80137,11.80587,14.0
2008-04-29 14:17:00,11.81142,11.82162,11.79912,11.80113,7.0
2008-04-29 14:18:00,11.81247,11.81778,11.79312,11.81098,16.0
2008-04-29 14:19:00,11.80487,11.81577,11.79057,11.79927,14.0
2008-04-29 14:20:00,11.81023,11.81632,11.79602,11.79602,10.0
2008-04-29 14:21:00,11.81067,11.81483,11.79678,11.80727,26.0
2008-04-29 14:22:00,11.81093,11.81633,11.79193,11.79528,14.0
2008-04-29 14:23:00,11.77033,11.81347,11.77033,11.79988,17.0
2008-04-29 14:24:00,11.81482,11.81943,11.78682,11.80232,14.0
2008-04-29 14:25:00,11.80257,11.82332,11.77862,11.82332,24.0
2008-04-29 14:26:00,11.82268,11.82767,11.78922,11.81078,20.0
2008-04-29 14:27:00,11.81358,11.82622,11.79792,11.80502,18.0
2008-04-29 14:28:00,11.82147,11.82318,11.78873,11.79603,11.0
2008-04-29 14:29:00,11.79813,11.81783,11.78268,11.79317,18.0
2008-04-29 14:30:00,11.80822,11.81638,11.77613,11.79192,9.0
2008-04-29 14:31:00,11.79307,11.81598,11.77728,11.77863,20.0
2008-04-29 14:32:00,11.79167,11.79463,11.75868,11.78177,22.0
2008-04-29 14:33:00,11.79362,11.79443,11.77272,11.79068,15.0
2008-04-29 14:34:00,11.79283,11.79837,11.77487,11.78642,18.0
2008-04-29 14:35:00,11.79313,11.79857,11.77427,11.77427,15.0
2008-04-29 14:36:00,11.79308,11.79648,11.77713,11.79307,9.0
2008-04-29 14:37:00,11.78032,11.79307,11.77122,11.79003,25.0
2008-04-29 14:38:00,11.79232,11.79232,11.76548,11.78118,25.0
2008-04-29 14:39:00,11.76802,11.78308,11.74367,11.77338,7.0
2008-04-29 14:40:00,11.77052,11.78003,11.73233,11.75557,18.0
2008-04-29 14:41:00,11.76547,11.77235,11.73883,11.77082,10.0
2008-04-29 14:42:00,11.77202,11.77488,11.73232,11.76937,17.0
2008-04-29 14:43:00,11.76617,11.76698,11.72638,11.75908,11.0
2008-04-29 14:44:00,11.76693,11.77068,11.74258,11.75153,20.0
2008-04-29 14:45:00,11.76613,11.76837,11.73478,11.74582,18.0
2008-04-29 14:46:00,11.75903,11.77287,11.74593,11.75948,21.0
2008-04-29 14:47:00,11.77087,11.77453,11.75677,11.77157,16.0
2008-04-29 14:48:00,11.77428,11.782,11.76057,11.76057,16.0
2008-04-29 14:49:00,11.77672,11.79068,11.76223,11.77163,16.0
2008-04-29 14:50:00,11.77353,11.78297,11.76193,11.76628,23.0
2008-04-29 14:51:00,11.76493,11.77877,11.75903,11.76287,20.0
2008-04-29 14:52:00,11.77302,11.77633,11.76527,11.76532,12.0
2008-04-29 14:53:00,11.76193,11.77493,11.72262,11.76698,16.0
2008-04-29 14:54:00,11.77078,11.77592,11.76148,11.77192,23.0
2008-04-29 14:55:00,11.77707,11.78342,11.75039,11.76553,15.0
2008-04-29 14:56:00,11.78003,11.79267,11.75902,11.78838,13.0
2008-04-29 14:57:00,11.78582,11.79217,11.75098,11.76472,15.0
2008-04-29 14:58:00,11.78417,11.78837,11.75158,11.78293,27.0
2008-04-29 14:59:00,11.77392,11.78492,11.76648,11.76963,14.0
2008-04-29 15:00:00,11.78537,11.78653,11.76937,11.76937,7.0
2008-04-29 15:01:00,11.78257,11.78368,11.76702,11.78368,11.0
2008-04-29 15:02:00,11.78373,11.78632,11.75693,11.78022,9.0
2008-04-29 15:03:00,11.77172,11.78273,11.76558,11.76972,11.0
2008-04-29 15:04:00,11.78288,11.78288,11.74002,11.77923,13.0
2008-04-29 15:05:00,11.77063,11.77131,11.7399,11.76407,7.0
2008-04-29 15:06:00,11.78448,11.78513,11.76373,11.77127,7.0
2008-04-29 15:07:00,11.77477,11.78578,11.77477,11.77997,7.0
2008-04-29 15:08:00,11.78157,11.78793,11.74653,11.78222,8.0
2008-04-29 15:09:00,11.78542,11.78647,11.74923,11.78647,8.0
2008-04-29 15:10:00,11.77848,11.78243,11.75967,11.77107,10.0
2008-04-29 15:11:00,11.77337,11.78276,11.76263,11.78082,8.0
2008-04-29 15:12:00,11.78467,11.78602,11.76403,11.77092,10.0
2008-04-29 15:13:00,11.77637,11.78423,11.76748,11.77218,12.0
2008-04-29 15:14:00,11.78142,11.79208,11.74712,11.77438,10.0
2008-04-29 15:15:00,11.78307,11.78692,11.76258,11.76798,12.0
2008-04-29 15:16:00,11.78038,11.79103,11.74787,11.77228,10.0
2008-04-29 15:17:00,11.78952,11.79333,11.77213,11.78208,13.0
2008-04-29 15:18:00,11.78843,11.79262,11.74157,11.75934,7.0
2008-04-29 15:19:00,11.78917,11.79417,11.77413,11.78198,18.0
2008-04-29 15:20:00,11.79593,11.80632,11.76332,11.79483,7.0
2008-04-29 15:21:00,11.78437,11.80002,11.77977,11.78018,10.0
2008-04-29 15:22:00,11.79142,11.80597,11.77677,11.79783,9.0
2008-04-29 15:23:00,11.80118,11.80612,11.77672,11.80068,18.0
2008-04-29 15:24:00,11.78632,11.80452,11.77837,11.79542,13.0
2008-04-29 15:25:00,11.78322,11.80128,11.77852,11.80043,9.0
2008-04-29 15:26:00,11.79438,11.80188,11.77808,11.78637,8.0
2008-04-29 15:27:00,11.79537,11.79812,11.77988,11.79453,17.0
2008-04-29 15:28:00,11.79638,11.79838,11.76328,11.79838,10.0
2008-04-29 15:29:00,11.78298,11.79637,11.77637,11.79637,10.0
2008-04-29 15:30:00,11.79752,11.79752,11.77096,11.79502,10.0
2008-04-29 15:31:00,11.79562,11.79562,11.76092,11.77427,15.0
2008-04-29 15:32:00,11.79003,11.79873,11.75662,11.77702,12.0
2008-04-29 15:33:00,11.78722,11.80232,11.77332,11.78142,7.0
2008-04-29 15:34:00,11.79557,11.80678,11.76438,11.78172,7.0
2008-04-29 15:35:00,11.78803,11.80162,11.77523,11.77688,9.0
2008-04-29 15:36:00,11.78827,11.79947,11.75943,11.77447,11.0
2008-04-29 15:37:00,11.77303,11.79603,11.77303,11.77407,7.0
2008-04-29 15:38:00,11.78888,11.79442,11.75852,11.77097,8.0
2008-04-29 15:39:00,11.78622,11.78927,11.74458,11.74458,20.0
2008-04-29 15:40:00,11.75062,11.76787,11.74262,11.75093,8.0
2008-04-29 15:41:00,11.75683,11.78158,11.74593,11.76043,15.0
2008-04-29 15:42:00,11.77378,11.78677,11.76008,11.76373,9.0
2008-04-29 15:43:00,11.76863,11.78462,11.74833,11.78212,10.0
2008-04-29 15:44:00,11.77533,11.7759,11.74138,11.77178,9.0
2008-04-29 15:45:00,11.77138,11.79147,11.76963,11.79147,8.0
2008-04-29 15:46:00,11.78283,11.79222,11.76723,11.76723,10.0
2008-04-29 15:47:00,11.76917,11.78997,11.76917,11.78322,12.0
2008-04-29 15:48:00,11.78307,11.79222,11.76427,11.76788,14.0
2008-04-29 15:49:00,11.78437,11.80242,11.76617,11.79217,10.0
2008-04-29 15:50:00,11.79382,11.80327,11.76377,11.78017,17.0
2008-04-29 15:51:00,11.77852,11.81138,11.77852,11.81138,7.0
2008-04-29 15:52:00,11.80563,11.81413,11.78478,11.78948,7.0
2008-04-29 15:53:00,11.79957,11.82043,11.78467,11.81517,14.0
2008-04-29 15:54:00,11.81602,11.81823,11.79232,11.81157,17.0
2008-04-29 15:55:00,11.81817,11.81972,11.79853,11.81972,10.0
2008-04-29 15:56:00,11.81898,11.82972,11.80497,11.80548,9.0
2008-04-29 15:57:00,11.80557,11.83113,11.80557,11.82583,7.0
2008-04-29 15:58:00,11.82507,11.82507,11.80182,11.81807,7.0
2008-04-29 15:59:00,11.80423,11.81868,11.78347,11.81087,9.0
2008-04-29 16:00:00,11.80208,11.81763,11.77512,11.80053,11.0
2008-04-29 16:01:00,11.80248,11.80458,11.75433,11.78177,16.0
2008-04-29 16:02:00,11.79347,11.80633,11.75663,11.80527,15.0
2008-04-29 16:03:00,11.80727,11.81838,11.78993,11.79753,20.0
2008-04-29 16:04:00,11.80387,11.81548,11.77452,11.80928,10.0
2008-04-29 16:05:00,11.79782,11.81158,11.78868,11.80758,9.0
2008-04-29 16:06:00,11.80842,11.80842,11.7876,11.80712,11.0
2008-04-29 16:07:00,11.79588,11.81087,11.78612,11.79258,15.0
2008-04-29 16:08:00,11.80357,11.81083,11.78158,11.79227,9.0
2008-04-29 16:09:00,11.79277,11.81063,11.79172,11.80352,17.0
2008-04-29 16:10:00,11.80848,11.81368,11.77922,11.79043,10.0
2008-04-29 16:11:00,11.79108,11.81063,11.77923,11.80422,20.0
2008-04-29 16:12:00,11.80652,11.80652,11.75607,11.77217,10.0
2008-04-29 16:13:00,11.79653,11.80247,11.78262,11.78437,19.0
2008-04-29 16:14:00,11.80043,11.80582,11.78603,11.79542,13.0
2008-04-29 16:15:00,11.79652,11.81412,11.79293,11.79908,20.0
2008-04-29 16:16:00,11.81298,11.81298,11.78847,11.79003,11.0
2008-04-29 16:17:00,11.81273,11.81367,11.78743,11.79712,24.0
2008-04-29 16:18:00,11.80907,11.81743,11.79743,11.79812,15.0
2008-04-29 16:19:00,11.79988,11.81607,11.79621,11.80533,24.0
2008-04-29 16:20:00,11.81528,11.8208,11.79322,11.80157,7.0
2008-04-29 16:21:00,11.80378,11.82398,11.79422,11.81667,18.0
2008-04-29 16:22:00,11.80667,11.83103,11.80647,11.82773,7.0
2008-04-29 16:23:00,11.81318,11.82947,11.80588,11.80978,9.0
2008-04-29 16:24:00,11.81777,11.82772,11.79637,11.82142,10.0
2008-04-29 16:25:00,11.81483,11.82538,11.80532,11.82153,10.0
2008-04-29 16:26:00,11.81923,11.82367,11.79658,11.80958,7.0
2008-04-29 16:27:00,11.82093,11.83322,11.80708,11.83322,10.0
2008-04-29 16:28:00,11.82993,11.83702,11.80598,11.83413,11.0
2008-04-29 16:29:00,11.82177,11.84162,11.82118,11.84162,9.0
2008-04-29 16:30:00,11.83822,11.83927,11.81003,11.82297,8.0
2008-04-29 16:31:00,11.83233,11.83488,11.80503,11.83102,7.0
2008-04-29 16:32:00,11.83408,11.84027,11.79918,11.82542,8.0
2008-04-29 16:33:00,11.83112,11.83552,11.81013,11.83058,8.0
2008-04-29 16:34:00,11.83353,11.83543,11.81617,11.81617,7.0
2008-04-29 16:35:00,11.82818,11.83123,11.80608,11.81327,11.0
2008-04-29 16:36:00,11.82617,11.82907,11.80238,11.81837,10.0
2008-04-29 16:37:00,11.83733,11.83733,11.79698,11.80203,11.0
2008-04-29 16:38:00,11.81182,11.81827,11.80122,11.81738,7.0
2008-04-29 16:39:00,11.80622,11.81498,11.79298,11.80087,11.0
2008-04-29 16:40:00,11.81687,11.82513,11.80407,11.82233,9.0
2008-04-29 16:41:00,11.81002,11.82438,11.79617,11.80462,9.0
2008-04-29 16:42:00,11.81908,11.82503,11.78652,11.82503,10.0
2008-04-29 16:43:00,11.81577,11.82657,11.78937,11.82028,9.0
2008-04-29 16:44:00,11.81873,11.82643,11.80757,11.81043,8.0
2008-04-29 16:45:00,11.81568,11.82543,11.80822,11.82543,10.0
2008-04-29 16:46:00,11.82548,11.84562,11.79983,11.81592,11.0
2008-04-29 16:47:00,11.81472,11.83368,11.80788,11.83353,12.0
2008-04-29 16:48:00,11.82988,11.84492,11.82137,11.84152,11.0
2008-04-29 16:49:00,11.84297,11.84547,11.80312,11.82057,8.0
2008-04-29 16:50:00,11.83732,11.83978,11.82187,11.82893,10.0
2008-04-29 16:51:00,11.83907,11.84237,11.81819,11.81963,7.0
2008-04-29 16:52:00,11.83852,11.84062,11.8211,11.82368,7.0
2008-04-29 16:53:00,11.82962,11.83672,11.80132,11.82523,7.0
2008-04-29 16:54:00,11.83657,11.84062,11.82307,11.83652,7.0
2008-04-29 16:55:00,11.82392,11.83942,11.81522,11.83942,9.0
2008-04-29 16:56:00,11.83257,11.83867,11.81898,11.82997,10.0
2008-04-29 16:57:00,11.83473,11.83702,11.81292,11.83287,7.0
2008-04-29 16:58:00,11.83338,11.83338,11.79023,11.82152,14.0
2008-04-29 16:59:00,11.83282,11.83537,11.80812,11.82717,11.0
2008-04-29 17:00:00,11.80753,11.82857,11.80122,11.81407,7.0
2008-04-29 17:01:00,11.81978,11.83012,11.79678,11.83012,10.0
2008-04-29 17:02:00,11.82843,11.84062,11.80938,11.83502,9.0
2008-04-29 17:03:00,11.82413,11.83768,11.81817,11.82682,10.0
2008-04-29 17:04:00,11.83768,11.84912,11.80202,11.82072,9.0
2008-04-29 17:05:00,11.83288,11.83712,11.82078,11.82078,8.0
2008-04-29 17:06:00,11.83852,11.84267,11.81797,11.82673,8.0
2008-04-29 17:07:00,11.83702,11.84103,11.79983,11.82523,13.0
2008-04-29 17:08:00,11.83762,11.84083,11.81683,11.81683,9.0
2008-04-29 17:09:00,11.82963,11.84078,11.81367,11.82568,8.0
2008-04-29 17:10:00,11.83678,11.83882,11.81482,11.82693,9.0
2008-04-29 17:11:00,11.83502,11.83958,11.79733,11.82328,10.0
2008-04-29 17:12:00,11.83383,11.83732,11.81572,11.82382,10.0
2008-04-29 17:13:00,11.83303,11.83823,11.81478,11.82342,8.0
2008-04-29 17:14:00,11.83882,11.84272,11.81512,11.82532,7.0
2008-04-29 17:15:00,11.83623,11.83785,11.82418,11.82977,8.0
2008-04-29 17:16:00,11.82962,11.84848,11.82398,11.83142,9.0
2008-04-29 17:17:00,11.84513,11.85113,11.82567,11.83103,10.0
2008-04-29 17:18:00,11.83868,11.84798,11.80513,11.84282,8.0
2008-04-29 17:19:00,11.82523,11.83882,11.80503,11.82682,16.0
2008-04-29 17:20:00,11.84008,11.84718,11.82213,11.84337,11.0
2008-04-29 17:21:00,11.83048,11.85003,11.82627,11.83803,9.0
2008-04-29 17:22:00,11.83483,11.83838,11.80898,11.81802,7.0
2008-04-29 17:23:00,11.83657,11.83793,11.80998,11.83067,15.0
2008-04-29 17:24:00,11.82883,11.83213,11.81458,11.82833,7.0
2008-04-29 17:25:00,11.81428,11.83487,11.81428,11.83268,19.0
2008-04-29 17:26:00,11.83132,11.83462,11.79197,11.83097,12.0
2008-04-29 17:27:00,11.82663,11.83082,11.79732,11.83082,15.0
2008-04-29 17:28:00,11.82907,11.83227,11.78582,11.82817,7.0
2008-04-29 17:29:00,11.82778,11.83168,11.79008,11.82798,29.0
2008-04-29 17:30:00,11.83038,11.83277,11.79917,11.82553,7.0
2008-04-29 17:31:00,11.80873,11.82843,11.80742,11.82213,16.0
2008-04-29 17:32:00,11.82568,11.82568,11.80227,11.82142,8.0
2008-04-29 17:33:00,11.80877,11.82362,11.80718,11.80883,21.0
2008-04-29 17:34:00,11.82203,11.82323,11.80392,11.82323,10.0
2008-04-29 17:35:00,11.81123,11.82822,11.80092,11.81587,16.0
2008-04-29 17:36:00,11.82862,11.83122,11.79277,11.81562,17.0
2008-04-29 17:37:00,11.81428,11.82867,11.81122,11.81262,18.0
2008-04-29 17:38:00,11.82797,11.83352,11.79552,11.83242,12.0
2008-04-29 17:39:00,11.81663,11.83358,11.80893,11.80893,11.0
2008-04-29 17:40:00,11.82677,11.83223,11.80806,11.82678,8.0
2008-04-29 17:41:00,11.83047,11.86012,11.80484,11.85307,22.0
2008-04-29 17:42:00,11.84798,11.85652,11.83252,11.85223,8.0
2008-04-29 17:43:00,11.84053,11.85067,11.82643,11.83163,19.0
2008-04-29 17:44:00,11.84393,11.84802,11.82958,11.83097,7.0
2008-04-29 17:45:00,11.83602,11.84868,11.83122,11.83122,11.0
2008-04-29 17:46:00,11.84248,11.84992,11.83103,11.83348,14.0
2008-04-29 17:47:00,11.83542,11.84933,11.83343,11.83343,14.0
2008-04-29 17:48:00,11.84747,11.85483,11.83178,11.85087,7.0
2008-04-29 17:49:00,11.83568,11.85567,11.83528,11.84418,13.0
2008-04-29 17:50:00,11.85427,11.85427,11.83365,11.84662,14.0
2008-04-29 17:51:00,11.83807,11.86453,11.83522,11.83772,7.0
2008-04-29 17:52:00,11.85412,11.86217,11.82836,11.84142,8.0
2008-04-29 17:53:00,11.84203,11.86153,11.82632,11.85672,11.0
2008-04-29 17:54:00,11.86127,11.86498,11.84688,11.85357,10.0
2008-04-29 17:55:00,11.84827,11.86692,11.84353,11.86617,15.0
2008-04-29 17:56:00,11.86582,11.87202,11.85128,11.86297,8.0
2008-04-29 17:57:00,11.85557,11.87092,11.83693,11.86122,11.0
2008-04-29 17:58:00,11.85887,11.86353,11.84269,11.84732,9.0
2008-04-29 17:59:00,11.84727,11.87088,11.84297,11.86568,11.0
2008-04-29 18:00:00,11.86592,11.87153,11.84978,11.85843,8.0
2008-04-29 18:01:00,11.86923,11.87137,11.85043,11.85408,7.0
2008-04-29 18:02:00,11.86718,11.87503,11.84443,11.85542,8.0
2008-04-29 18:03:00,11.87028,11.87028,11.83788,11.86622,10.0
2008-04-29 18:04:00,11.86622,11.87522,11.83673,11.85752,10.0
2008-04-29 18:05:00,11.85052,11.87533,11.85052,11.86898,8.0
2008-04-29 18:06:00,11.86903,11.87337,11.83118,11.85962,8.0
2008-04-29 18:07:00,11.87238,11.87858,11.83267,11.86207,9.0
2008-04-29 18:08:00,11.87617,11.87833,11.86098,11.86182,7.0
2008-04-29 18:09:00,11.87023,11.87307,11.85622,11.86227,12.0
2008-04-29 18:10:00,11.86987,11.87162,11.83917,11.86793,7.0
2008-04-29 18:11:00,11.85752,11.87143,11.85592,11.85703,10.0
2008-04-29 18:12:00,11.86837,11.87552,11.85507,11.85963,12.0
2008-04-29 18:13:00,11.87553,11.88083,11.84677,11.86768,7.0
2008-04-29 18:14:00,11.87713,11.89237,11.86372,11.86372,10.0
2008-04-29 18:15:00,11.87888,11.88153,11.86123,11.86143,7.0
2008-04-29 18:16:00,11.87468,11.88023,11.85487,11.87383,10.0
2008-04-29 18:17:00,11.87687,11.88412,11.85193,11.85982,8.0
2008-04-29 18:18:00,11.86302,11.87482,11.83253,11.85368,7.0
2008-04-29 18:19:00,11.86513,11.87433,11.84828,11.87058,11.0
2008-04-29 18:20:00,11.86963,11.87582,11.83793,11.85967,7.0
2008-04-29 18:21:00,11.87427,11.88328,11.84898,11.86172,10.0
2008-04-29 18:22:00,11.87362,11.88723,11.84933,11.87103,9.0
2008-04-29 18:23:00,11.86898,11.88042,11.85952,11.85952,10.0
2008-04-29 18:24:00,11.87108,11.87548,11.84502,11.85788,7.0
2008-04-29 18:25:00,11.86122,11.87702,11.84772,11.85387,8.0
2008-04-29 18:26:00,11.86338,11.86732,11.82867,11.85068,8.0
2008-04-29 18:27:00,11.86163,11.86693,11.82963,11.85232,11.0
2008-04-29 18:28:00,11.86412,11.86628,11.84868,11.85788,9.0
2008-04-29 18:29:00,11.84343,11.87022,11.84343,11.84513,10.0
2008-04-29 18:30:00,11.86167,11.86628,11.82614,11.84537,12.0
2008-04-29 18:31:00,11.84052,11.86037,11.80888,11.84063,10.0
2008-04-29 18:32:00,11.85263,11.86032,11.83297,11.84367,9.0
2008-04-29 18:33:00,11.85583,11.86383,11.84332,11.85797,7.0
2008-04-29 18:34:00,11.86652,11.86652,11.84518,11.85837,8.0
2008-04-29 18:35:00,11.84547,11.85882,11.84267,11.84443,10.0
2008-04-29 18:36:00,11.85633,11.85803,11.83147,11.84373,11.0
2008-04-29 18:37:00,11.85518,11.85612,11.81603,11.82102,10.0
2008-04-29 18:38:00,11.85668,11.85742,11.83412,11.84227,8.0
2008-04-29 18:39:00,11.85353,11.85863,11.83062,11.84023,10.0
2008-04-29 18:40:00,11.86113,11.86113,11.82643,11.83482,7.0
2008-04-29 18:41:00,11.84278,11.85433,11.83433,11.83912,9.0
2008-04-29 18:42:00,11.85583,11.85583,11.83972,11.83972,8.0
2008-04-29 18:43:00,11.85373,11.85978,11.83973,11.84712,7.0
2008-04-29 18:44:00,11.85968,11.85968,11.83367,11.84123,9.0
2008-04-29 18:45:00,11.85508,11.85767,11.83603,11.83967,11.0
2008-04-29 18:46:00,11.85148,11.85418,11.81673,11.85012,9.0
2008-04-29 18:47:00,11.83723,11.84793,11.80343,11.84793,11.0
2008-04-29 18:48:00,11.84717,11.85687,11.83727,11.85138,10.0
2008-04-29 18:49:00,11.83903,11.85113,11.83483,11.83717,7.0
2008-04-29 18:50:00,11.84867,11.84867,11.83108,11.83578,9.0
2008-04-29 18:51:00,11.83578,11.85268,11.83372,11.83432,11.0
2008-04-29 18:52:00,11.84947,11.85093,11.81347,11.84912,8.0
2008-04-29 18:53:00,11.83773,11.84868,11.82763,11.84448,8.0
2008-04-29 18:54:00,11.84598,11.85712,11.82362,11.83308,9.0
2008-04-29 18:55:00,11.84407,11.85562,11.82047,11.83357,7.0
2008-04-29 18:56:00,11.84713,11.85717,11.83318,11.83593,11.0
2008-04-29 18:57:00,11.83732,11.86013,11.83568,11.85087,8.0
2008-04-29 18:58:00,11.85097,11.85252,11.82127,11.83213,7.0
2008-04-29 18:59:00,11.84468,11.84468,11.79373,11.82807,9.0
2008-04-29 19:00:00,11.82977,11.83772,11.81647,11.83447,11.0
2008-04-29 19:01:00,11.82293,11.84077,11.82048,11.83842,10.0
2008-04-29 19:02:00,11.83842,11.85492,11.81272,11.85492,8.0
2008-04-29 19:03:00,11.84132,11.85067,11.83307,11.84772,8.0
2008-04-29 19:04:00,11.84698,11.85348,11.83338,11.84362,7.0
2008-04-29 19:05:00,11.83688,11.84707,11.83144,11.83347,7.0
2008-04-29 19:06:00,11.84943,11.84943,11.83183,11.83572,7.0
2008-04-29 19:07:00,11.84823,11.84912,11.83103,11.83648,11.0
2008-04-29 19:08:00,11.84463,11.85207,11.82402,11.85028,16.0
2008-04-29 19:09:00,11.83512,11.85143,11.83512,11.84657,11.0
2008-04-29 19:10:00,11.84773,11.84918,11.83423,11.84657,10.0
2008-04-29 19:11:00,11.82788,11.85072,11.81343,11.83313,11.0
2008-04-29 19:12:00,11.84612,11.84612,11.79907,11.83137,11.0
2008-04-29 19:13:00,11.83193,11.84172,11.80443,11.82862,7.0
2008-04-29 19:14:00,11.83738,11.84292,11.80008,11.82337,9.0
2008-04-29 19:15:00,11.83608,11.84002,11.82108,11.82303,9.0
2008-04-29 19:16:00,11.83863,11.83982,11.82192,11.82192,9.0
2008-04-29 19:17:00,11.83813,11.84002,11.82183,11.82183,9.0
2008-04-29 19:18:00,11.83617,11.83912,11.81753,11.83278,7.0
2008-04-29 19:19:00,11.83438,11.83438,11.81132,11.81347,8.0
2008-04-29 19:20:00,11.81697,11.82783,11.80332,11.82783,8.0
2008-04-29 19:21:00,11.82648,11.82648,11.80773,11.80837,7.0
2008-04-29 19:22:00,11.82527,11.82783,11.80553,11.81883,7.0
2008-04-29 19:23:00,11.80753,11.82603,11.80702,11.80743,7.0
2008-04-29 19:24:00,11.82793,11.82793,11.80547,11.81848,8.0
2008-04-29 19:25:00,11.81017,11.82857,11.80208,11.80208,8.0
2008-04-29 19:26:00,11.82428,11.82428,11.80603,11.81053,9.0
2008-04-29 19:27:00,11.81123,11.82503,11.79654,11.81173,8.0
2008-04-29 19:28:00,11.82012,11.83048,11.81247,11.82688,8.0
2008-04-29 19:29:00,11.82677,11.82748,11.80843,11.82552,9.0
2008-04-29 19:30:00,11.82552,11.83297,11.80578,11.80578,10.0
2008-04-29 19:31:00,11.80613,11.82658,11.80497,11.82268,12.0
2008-04-29 19:32:00,11.81357,11.82422,11.80693,11.80892,11.0
2008-04-29 19:33:00,11.81517,11.82763,11.80372,11.81728,9.0
2008-04-29 19:34:00,11.82682,11.82682,11.80082,11.81332,7.0
2008-04-29 19:35:00,11.82587,11.82623,11.81383,11.81422,8.0
2008-04-29 19:36:00,11.83697,11.83697,11.81188,11.82542,8.0
2008-04-29 19:37:00,11.81718,11.82553,11.80992,11.82437,9.0
2008-04-29 19:38:00,11.82377,11.82552,11.79922,11.80687,7.0
2008-04-29 19:39:00,11.80577,11.82093,11.80277,11.80277,9.0
2008-04-29 19:40:00,11.82223,11.82223,11.77438,11.77438,10.0
2008-04-29 19:41:00,11.80678,11.82138,11.79242,11.80953,8.0
2008-04-29 19:42:00,11.81057,11.83313,11.80612,11.80708,7.0
2008-04-29 19:43:00,11.81468,11.82458,11.78743,11.80673,7.0
2008-04-29 19:44:00,11.81997,11.82362,11.80763,11.81802,7.0
2008-04-29 19:45:00,11.81893,11.82582,11.80578,11.80902,11.0
2008-04-29 19:46:00,11.81138,11.82442,11.79688,11.82322,7.0
2008-04-29 19:47:00,11.81442,11.82787,11.81243,11.82787,10.0
2008-04-29 19:48:00,11.82937,11.83182,11.79122,11.83182,8.0
2008-04-29 19:49:00,11.82998,11.82998,11.81678,11.82082,7.0
2008-04-29 19:50:00,11.83043,11.83515,11.81562,11.81748,11.0
2008-04-29 19:51:00,11.81778,11.83192,11.81723,11.82132,8.0
2008-04-29 19:52:00,11.82972,11.83238,11.81602,11.83238,7.0
2008-04-29 19:53:00,11.82457,11.83468,11.81288,11.82612,7.0
2008-04-29 19:54:00,11.83062,11.84117,11.79222,11.84117,9.0
2008-04-29 19:55:00,11.83738,11.84222,11.81713,11.81713,12.0
2008-04-29 19:56:00,11.81348,11.83512,11.81052,11.82882,8.0
2008-04-29 19:57:00,11.83768,11.83768,11.80856,11.81212,8.0
2008-04-29 19:58:00,11.81183,11.83582,11.81183,11.82463,8.0
2008-04-29 19:59:00,11.83523,11.83523,11.80018,11.82933,8.0
2008-04-29 20:00:00,11.83353,11.83512,11.82102,11.83257,10.0
2008-04-29 20:01:00,11.79822,11.83687,11.79822,11.83137,8.0
2008-04-29 20:02:00,11.83222,11.83627,11.82088,11.83083,11.0
2008-04-29 20:03:00,11.83128,11.83558,11.81988,11.83367,7.0
2008-04-29 20:04:00,11.83412,11.83837,11.82275,11.83632,10.0
2008-04-29 20:05:00,11.83923,11.84147,11.82408,11.82442,9.0
2008-04-29 20:06:00,11.83572,11.83728,11.80352,11.83593,10.0
2008-04-29 20:07:00,11.83542,11.83863,11.81437,11.82957,10.0
2008-04-29 20:08:00,11.83297,11.84293,11.80952,11.83847,9.0
2008-04-29 20:09:00,11.83108,11.83108,11.81123,11.82063,7.0
2008-04-29 20:10:00,11.83303,11.83402,11.81027,11.82238,7.0
2008-04-29 20:11:00,11.83518,11.83518,11.81212,11.82728,10.0
2008-04-29 20:12:00,11.83573,11.83573,11.80087,11.82383,10.0
2008-04-29 20:13:00,11.83423,11.83447,11.82537,11.83088,10.0
2008-04-29 20:14:00,11.83717,11.83717,11.81068,11.82188,7.0
2008-04-29 20:15:00,11.83228,11.83678,11.82188,11.82213,8.0
2008-04-29 20:16:00,11.83423,11.83423,11.81073,11.82902,7.0
2008-04-29 20:17:00,11.83492,11.84153,11.80992,11.83828,10.0
2008-04-29 20:18:00,11.83892,11.83892,11.82602,11.83633,11.0
2008-04-29 20:19:00,11.80752,11.83833,11.80752,11.80977,7.0
2008-04-29 20:20:00,11.83997,11.83997,11.80903,11.82902,11.0
2008-04-29 20:21:00,11.83497,11.83828,11.80387,11.83208,11.0
2008-04-29 20:22:00,11.83863,11.83863,11.80977,11.82627,11.0
2008-04-29 20:23:00,11.80752,11.83873,11.80752,11.83538,9.0
2008-04-29 20:24:00,11.83883,11.84108,11.81143,11.83362,7.0
2008-04-29 20:25:00,11.84053,11.84717,11.79883,11.83178,8.0
2008-04-29 20:26:00,11.84557,11.84557,11.82373,11.83633,7.0
2008-04-29 20:27:00,11.84077,11.84172,11.81398,11.83017,7.0
2008-04-29 20:28:00,11.84398,11.84398,11.81292,11.83078,7.0
2008-04-29 20:29:00,11.82883,11.84433,11.82583,11.84433,7.0
2008-04-29 20:30:00,11.84497,11.84718,11.83178,11.84123,8.0
2008-04-29 20:31:00,11.84422,11.84852,11.83088,11.83088,11.0
2008-04-29 20:32:00,11.84962,11.84962,11.80132,11.84748,10.0
2008-04-29 20:33:00,11.83623,11.84783,11.81818,11.83512,11.0
2008-04-29 20:34:00,11.84833,11.84833,11.82598,11.84793,7.0
2008-04-29 20:35:00,11.83758,11.84883,11.80123,11.84588,8.0
2008-04-29 20:36:00,11.85067,11.85067,11.82763,11.84758,8.0
2008-04-29 20:37:00,11.81597,11.85253,11.81597,11.84802,8.0
2008-04-29 20:38:00,11.85207,11.85487,11.81602,11.84947,8.0
2008-04-29 20:39:00,11.84167,11.85352,11.82922,11.84223,9.0
2008-04-29 20:40:00,11.85223,11.85223,11.84012,11.84012,7.0
2008-04-29 20:41:00,11.84832,11.85247,11.83007,11.83953,9.0
2008-04-29 20:42:00,11.85303,11.85303,11.83902,11.85128,9.0
2008-04-29 20:43:00,11.84232,11.85137,11.82772,11.83937,7.0
2008-04-29 20:44:00,11.85337,11.85337,11.82742,11.82742,10.0
2008-04-29 20:45:00,11.82888,11.84287,11.80913,11.82582,8.0
2008-04-29 20:46:00,11.83652,11.83938,11.80788,11.82948,10.0
2008-04-29 20:47:00,11.83267,11.83952,11.80893,11.82923,7.0
2008-04-29 20:48:00,11.83723,11.84058,11.80635,11.83193,7.0
2008-04-29 20:49:00,11.83927,11.83927,11.82527,11.82527,9.0
2008-04-29 20:50:00,11.83787,11.83843,11.80388,11.81928,11.0
2008-04-29 20:51:00,11.82803,11.83832,11.81848,11.83832,10.0
2008-04-29 20:52:00,11.82973,11.83937,11.80603,11.83207,11.0
2008-04-29 20:53:00,11.82583,11.83842,11.80417,11.83188,11.0
2008-04-29 20:54:00,11.83063,11.83072,11.80058,11.83072,7.0
2008-04-29 20:55:00,11.81817,11.83787,11.81347,11.82502,8.0
2008-04-29 20:56:00,11.83727,11.83767,11.81967,11.81967,7.0
2008-04-29 20:57:00,11.83012,11.83617,11.81808,11.82427,7.0
2008-04-29 20:58:00,11.83343,11.83343,11.81788,11.82728,8.0
2008-04-29 20:59:00,11.82258,11.83113,11.81468,11.81963,8.0
2008-04-29 21:00:00,11.83147,11.83147,11.81833,11.82217,9.0
2008-04-29 21:01:00,11.81963,11.83177,11.81773,11.82663,8.0
2008-04-29 21:02:00,11.83287,11.83287,11.81773,11.81773,8.0
2008-04-29 21:03:00,11.82512,11.82888,11.81758,11.82413,8.0
2008-04-29 21:04:00,11.82988,11.82988,11.81156,11.82933,11.0
2008-04-29 21:05:00,11.81673,11.83237,11.81572,11.81572,8.0
2008-04-29 21:06:00,11.82997,11.82997,11.81552,11.82118,7.0
2008-04-29 21:07:00,11.81592,11.82637,11.81552,11.81688,9.0
2008-04-29 21:08:00,11.82892,11.82892,11.81503,11.81658,10.0
2008-04-29 21:09:00,11.82252,11.82307,11.81173,11.81173,8.0
2008-04-29 21:10:00,11.82518,11.82518,11.80922,11.81042,11.0
2008-04-29 21:11:00,11.81297,11.81782,11.80613,11.80613,7.0
2008-04-29 21:12:00,11.82108,11.82108,11.80782,11.80838,10.0
2008-04-29 21:13:00,11.81053,11.82249,11.80607,11.80607,10.0
2008-04-29 21:14:00,11.82308,11.82308,11.80632,11.81213,11.0
2008-04-29 21:15:00,11.81652,11.81803,11.80422,11.80422,8.0
2008-04-29 21:16:00,11.82203,11.82203,11.80828,11.80828,10.0
2008-04-29 21:17:00,11.81813,11.81813,11.80677,11.80848,9.0
2008-04-29 21:18:00,11.82618,11.82618,11.80707,11.80848,7.0
2008-04-29 21:19:00,11.81708,11.81983,11.80807,11.81983,9.0
2008-04-29 21:20:00,11.82203,11.82203,11.80687,11.80687,10.0
2008-04-29 21:21:00,11.80678,11.81782,11.80485,11.80622,10.0
2008-04-29 21:22:00,11.82068,11.82068,11.80683,11.80683,9.0
2008-04-29 21:23:00,11.81828,11.82507,11.80497,11.82507,7.0
2008-04-29 21:24:00,11.82647,11.82647,11.80793,11.82082,7.0
2008-04-29 21:25:00,11.82257,11.82778,11.81342,11.82642,8.0
2008-04-29 21:26:00,11.83067,11.83067,11.81297,11.81438,9.0
2008-04-29 21:27:00,11.81282,11.82227,11.80612,11.80612,8.0
2008-04-29 21:28:00,11.82198,11.82652,11.80923,11.80923,9.0
2008-04-29 21:29:00,11.80848,11.82907,11.80848,11.81672,9.0
2008-04-29 21:30:00,11.83837,11.83837,11.81588,11.82442,8.0
2008-04-29 21:31:00,11.82613,11.83097,11.81528,11.81528,8.0
2008-04-29 21:32:00,11.83488,11.83488,11.81618,11.81618,7.0
2008-04-29 21:33:00,11.82347,11.82603,11.81472,11.81472,8.0
2008-04-29 21:34:00,11.83008,11.83008,11.80807,11.81483,11.0
2008-04-29 21:35:00,11.81482,11.82663,11.81112,11.81283,7.0
2008-04-29 21:36:00,11.82423,11.82423,11.81057,11.81278,8.0
2008-04-29 21:37:00,11.81288,11.82367,11.80638,11.82367,9.0
2008-04-29 21:38:00,11.82667,11.82667,11.806,11.81123,7.0
2008-04-29 21:39:00,11.81632,11.82212,11.80988,11.80988,8.0
2008-04-29 21:40:00,11.82143,11.82143,11.80813,11.80813,7.0
2008-04-29 21:41:00,11.80953,11.81662,11.80672,11.81442,10.0
2008-04-29 21:42:00,11.82022,11.82022,11.80548,11.80832,7.0
2008-04-29 21:43:00,11.80828,11.82642,11.80828,11.82642,11.0
2008-04-29 21:44:00,11.82133,11.82133,11.80287,11.81353,10.0
2008-04-29 21:45:00,11.81608,11.81608,11.80702,11.80907,8.0
2008-04-29 21:46:00,11.82267,11.82267,11.80252,11.80442,8.0
2008-04-29 21:47:00,11.81287,11.81512,11.80807,11.80807,8.0
2008-04-29 21:48:00,11.81903,11.81903,11.80633,11.80633,9.0
2008-04-29 21:49:00,11.80338,11.82008,11.80338,11.80653,9.0
2008-04-29 21:50:00,11.81543,11.81543,11.80818,11.80928,8.0
2008-04-29 21:51:00,11.82202,11.82608,11.80819,11.81323,7.0
2008-04-29 21:52:00,11.82468,11.82468,11.81258,11.81328,10.0
2008-04-29 21:53:00,11.81327,11.82412,11.81177,11.82352,8.0
2008-04-29 21:54:00,11.82693,11.82693,11.81073,11.81073,8.0
2008-04-29 21:55:00,11.81257,11.83088,11.81242,11.82448,8.0
2008-04-29 21:56:00,11.82877,11.82877,11.81138,11.81978,8.0
2008-04-29 21:57:00,11.81532,11.82707,11.81503,11.81503,9.0
2008-04-29 21:58:00,11.83298,11.83383,11.81492,11.81492,8.0
2008-04-29 21:59:00,11.81633,11.82633,11.81273,11.81273,7.0
2008-04-29 22:00:00,11.82663,11.82663,11.80967,11.80967,11.0
2008-04-29 22:01:00,11.81822,11.82377,11.81273,11.81273,10.0
2008-04-29 22:02:00,11.82893,11.82893,11.82518,11.82748,8.0
2008-04-29 22:03:00,11.81677,11.81677,11.80951,11.81302,9.0
2008-04-29 22:04:00,11.82292,11.82292,11.81272,11.81282,11.0
2008-04-29 22:05:00,11.81817,11.82108,11.81267,11.82108,7.0
2008-04-29 22:06:00,11.82693,11.82693,11.81042,11.81558,19.0
2008-04-29 22:07:00,11.81367,11.82128,11.81138,11.81848,13.0
2008-04-29 22:08:00,11.83192,11.83192,11.81468,11.81468,14.0
2008-04-29 22:09:00,11.81268,11.82647,11.81268,11.81473,7.0
2008-04-29 22:10:00,11.83438,11.83438,11.81008,11.81587,18.0
2008-04-29 22:11:00,11.81558,11.82583,11.81111,11.81183,11.0
2008-04-29 22:12:00,11.83108,11.83108,11.81388,11.82287,15.0
2008-04-29 22:13:00,11.82528,11.83747,11.82282,11.82478,15.0
2008-04-29 22:14:00,11.83718,11.83718,11.82498,11.83432,14.0
2008-04-29 22:15:00,11.82633,11.83143,11.82222,11.82222,16.0
2008-04-29 22:16:00,11.83657,11.83657,11.82178,11.82187,10.0
2008-04-29 22:17:00,11.83347,11.83347,11.81885,11.82587,10.0
2008-04-29 22:18:00,11.83898,11.83898,11.81776,11.83083,10.0
2008-04-29 22:19:00,11.82502,11.83523,11.82502,11.82627,8.0
2008-04-29 22:20:00,11.84528,11.84528,11.82453,11.82453,8.0
2008-04-29 22:21:00,11.83187,11.83383,11.82573,11.82573,7.0
2008-04-29 22:22:00,11.83717,11.83717,11.82598,11.83073,19.0
2008-04-29 22:23:00,11.82713,11.83421,11.82513,11.83083,19.0
2008-04-29 22:24:00,11.84047,11.84047,11.82427,11.82427,11.0
2008-04-29 22:25:00,11.83458,11.83528,11.82458,11.82712,7.0
2008-04-29 22:26:00,11.84173,11.84173,11.82326,11.83463,25.0
2008-04-29 22:27:00,11.83018,11.83532,11.82528,11.83057,11.0
2008-04-29 22:28:00,11.84103,11.84103,11.82577,11.82597,15.0
2008-04-29 22:29:00,11.82592,11.83683,11.82368,11.82368,22.0
2008-04-29 22:30:00,11.84227,11.84227,11.82393,11.82747,20.0
2008-04-29 22:31:00,11.83752,11.83777,11.82593,11.83628,8.0
2008-04-29 22:32:00,11.83833,11.83833,11.82542,11.83328,21.0
2008-04-29 22:33:00,11.82752,11.83842,11.82472,11.82532,23.0
2008-04-29 22:34:00,11.84198,11.84198,11.82423,11.83558,22.0
2008-04-29 22:35:00,11.83903,11.83903,11.82573,11.82673,8.0
2008-04-29 22:36:00,11.84868,11.84998,11.82803,11.83177,20.0
2008-04-29 22:37:00,11.82678,11.84068,11.82608,11.82887,8.0
2008-04-29 22:38:00,11.84133,11.84133,11.82837,11.82993,8.0
2008-04-29 22:39:00,11.82982,11.84862,11.82982,11.83152,11.0
2008-04-29 22:40:00,11.84753,11.84753,11.83472,11.83613,16.0
2008-04-29 22:41:00,11.82882,11.84243,11.82882,11.83752,20.0
2008-04-29 22:42:00,11.83838,11.85072,11.83092,11.83292,10.0
2008-04-29 22:43:00,11.83458,11.84917,11.83075,11.84337,8.0
2008-04-29 22:44:00,11.85657,11.85657,11.83491,11.84517,21.0
2008-04-29 22:45:00,11.83993,11.8529,11.83975,11.84212,7.0
2008-04-29 22:46:00,11.85618,11.85618,11.84163,11.84302,11.0
2008-04-29 22:47:00,11.84277,11.85453,11.84277,11.84492,11.0
2008-04-29 22:48:00,11.85553,11.85553,11.84403,11.84403,8.0
2008-04-29 22:49:00,11.84958,11.85031,11.84413,11.84473,8.0
2008-04-29 22:50:00,11.85552,11.85552,11.84552,11.84552,7.0
2008-04-29 22:51:00,11.84627,11.85417,11.84127,11.84127,23.0
2008-04-29 22:52:00,11.85692,11.85903,11.84127,11.84383,32.0
2008-04-29 22:53:00,11.84632,11.85301,11.84535,11.84603,10.0
2008-04-29 22:54:00,11.86173,11.86173,11.84297,11.84402,22.0
2008-04-29 22:55:00,11.84353,11.85017,11.84306,11.84437,25.0
2008-04-29 22:56:00,11.85357,11.85463,11.84172,11.84358,27.0
2008-04-29 22:57:00,11.84282,11.84737,11.84028,11.84028,11.0
2008-04-29 22:58:00,11.85353,11.85509,11.83925,11.84172,30.0
2008-04-29 22:59:00,11.83597,11.84707,11.83597,11.83898,7.0
2008-04-29 23:00:00,11.85658,11.85658,11.83717,11.83717,15.0
2008-04-29 23:01:00,11.83633,11.84463,11.83207,11.84463,24.0
2008-04-29 23:02:00,11.85212,11.85212,11.83793,11.84742,20.0
2008-04-29 23:03:00,11.83743,11.84525,11.83684,11.83928,18.0
2008-04-29 23:04:00,11.85342,11.85342,11.83708,11.84193,13.0
2008-04-29 23:05:00,11.84508,11.84508,11.83708,11.84022,10.0
2008-04-29 23:06:00,11.85582,11.85582,11.84237,11.84237,16.0
2008-04-29 23:07:00,11.84152,11.84332,11.83973,11.84332,8.0
2008-04-29 23:08:00,11.85498,11.85498,11.83482,11.83482,22.0
2008-04-29 23:09:00,11.83378,11.84157,11.83378,11.83708,9.0
2008-04-29 23:10:00,11.84932,11.84932,11.83467,11.83572,21.0
2008-04-29 23:11:00,11.83512,11.84072,11.83487,11.84072,7.0
2008-04-29 23:12:00,11.84832,11.84832,11.83413,11.83568,20.0
2008-04-29 23:13:00,11.83492,11.83833,11.83403,11.83588,7.0
2008-04-29 23:14:00,11.85128,11.85128,11.83483,11.83483,26.0
2008-04-29 23:15:00,11.83387,11.84138,11.83385,11.83397,12.0
2008-04-29 23:16:00,11.84842,11.84842,11.83405,11.83463,28.0
2008-04-29 23:17:00,11.83472,11.84232,11.83297,11.84092,19.0
2008-04-29 23:18:00,11.84897,11.84897,11.83162,11.83592,14.0
2008-04-29 23:19:00,11.83568,11.84313,11.83283,11.84313,15.0
2008-04-29 23:20:00,11.85013,11.85013,11.83783,11.84253,17.0
2008-04-29 23:21:00,11.83713,11.84308,11.83642,11.84002,10.0
2008-04-29 23:22:00,11.85002,11.85002,11.83543,11.83603,11.0
2008-04-29 23:23:00,11.83792,11.84332,11.83713,11.84317,10.0
2008-04-29 23:24:00,11.85163,11.85163,11.83772,11.83772,18.0
2008-04-29 23:25:00,11.83723,11.84282,11.83713,11.83723,12.0
2008-04-29 23:26:00,11.85223,11.85223,11.83618,11.84212,13.0
2008-04-29 23:27:00,11.83657,11.84288,11.83542,11.83568,12.0
2008-04-29 23:28:00,11.84822,11.84822,11.83502,11.83502,14.0
2008-04-29 23:29:00,11.83493,11.84083,11.82813,11.84083,10.0
2008-04-29 23:30:00,11.84778,11.84778,11.81832,11.81832,23.0
2008-04-29 23:31:00,11.83417,11.83613,11.83167,11.83167,8.0
2008-04-29 23:32:00,11.83952,11.83953,11.83353,11.83943,12.0
2008-04-29 23:33:00,11.83432,11.83609,11.83372,11.83463,16.0
2008-04-29 23:34:00,11.83758,11.84147,11.8254,11.83563,10.0
2008-04-29 23:35:00,11.83573,11.84163,11.82072,11.83767,12.0
2008-04-29 23:36:00,11.85188,11.85198,11.84747,11.85178,8.0
2008-04-29 23:37:00,11.82612,11.84227,11.81963,11.83808,17.0
2008-04-29 23:38:00,11.84333,11.84333,11.83698,11.83698,11.0
2008-04-29 23:39:00,11.84247,11.84778,11.82247,11.84778,7.0
2008-04-29 23:40:00,11.85538,11.85538,11.84047,11.84167,15.0
2008-04-29 23:41:00,11.83733,11.84242,11.82282,11.83513,24.0
2008-04-29 23:42:00,11.83677,11.84102,11.83252,11.84102,20.0
2008-04-29 23:43:00,11.83233,11.84196,11.83178,11.83468,18.0
2008-04-29 23:44:00,11.84792,11.84792,11.83027,11.83673,13.0
2008-04-29 23:45:00,11.83668,11.84222,11.83227,11.83502,8.0
2008-04-29 23:46:00,11.84952,11.86537,11.83178,11.86537,16.0
2008-04-29 23:47:00,11.84003,11.84163,11.83143,11.83143,16.0
2008-04-29 23:48:00,11.84923,11.84923,11.83308,11.83572,8.0
2008-04-29 23:49:00,11.83508,11.84082,11.83103,11.83838,9.0
2008-04-29 23:50:00,11.85082,11.85082,11.83081,11.83832,21.0
2008-04-29 23:51:00,11.83462,11.84312,11.83048,11.83048,7.0
2008-04-29 23:52:00,11.84522,11.84522,11.83018,11.83728,20.0
2008-04-29 23:53:00,11.83612,11.83913,11.83077,11.83518,7.0
2008-04-29 23:54:00,11.82998,11.84623,11.82998,11.83853,26.0
2008-04-29 23:55:00,11.82947,11.84293,11.82877,11.82877,12.0
2008-04-29 23:56:00,11.83852,11.84149,11.82866,11.83313,28.0
2008-04-29 23:57:00,11.83322,11.83738,11.83078,11.83482,19.0
2008-04-29 23:58:00,11.84727,11.84727,11.83002,11.83472,14.0
2008-04-29 23:59:00,11.83108,11.84213,11.83108,11.84213,15.0
2008-04-30 00:00:00,11.84893,11.84893,11.83373,11.83693,17.0
2008-04-30 00:01:00,11.83933,11.84002,11.82607,11.84002,10.0
2008-04-30 00:02:00,11.84718,11.84718,11.83303,11.83632,11.0
2008-04-30 00:03:00,11.83788,11.83937,11.83307,11.83512,7.0
2008-04-30 00:04:00,11.84933,11.84933,11.82216,11.82462,18.0
2008-04-30 00:05:00,11.82023,11.83853,11.82023,11.82023,12.0
2008-04-30 00:06:00,11.85013,11.85013,11.81938,11.83552,13.0
2008-04-30 00:07:00,11.83987,11.83987,11.82392,11.83528,12.0
2008-04-30 00:08:00,11.84062,11.84062,11.81674,11.81982,14.0
2008-04-30 00:09:00,11.83852,11.83943,11.82028,11.83783,11.0
2008-04-30 00:10:00,11.84888,11.84888,11.81862,11.81862,23.0
2008-04-30 00:11:00,11.83942,11.83947,11.8141,11.82178,8.0
2008-04-30 00:12:00,11.85122,11.85122,11.81871,11.83653,12.0
2008-04-30 00:13:00,11.83442,11.84163,11.81923,11.81923,16.0
2008-04-30 00:14:00,11.84908,11.84908,11.81493,11.83363,10.0
2008-04-30 00:15:00,11.82233,11.83932,11.81993,11.83697,12.0
2008-04-30 00:16:00,11.83768,11.83768,11.82073,11.83718,8.0
2008-04-30 00:17:00,11.84002,11.84082,11.81936,11.83798,17.0
2008-04-30 00:18:00,11.84263,11.84263,11.83413,11.83698,11.0
2008-04-30 00:20:00,11.84242,11.84247,11.83632,11.84247,10.0
2008-04-30 00:21:00,11.82417,11.83872,11.82147,11.82147,12.0
2008-04-30 00:22:00,11.83687,11.84662,11.83687,11.83952,14.0
2008-04-30 00:23:00,11.83727,11.84107,11.82172,11.82172,18.0
2008-04-30 00:24:00,11.84103,11.84257,11.81382,11.82157,14.0
2008-04-30 00:25:00,11.81983,11.82283,11.81032,11.82283,16.0
2008-04-30 00:26:00,11.82793,11.82793,11.81068,11.82222,10.0
2008-04-30 00:27:00,11.81903,11.82153,11.81031,11.81103,16.0
2008-04-30 00:28:00,11.83268,11.83268,11.81542,11.81762,17.0
2008-04-30 00:29:00,11.81247,11.82118,11.81247,11.82118,8.0
2008-04-30 00:30:00,11.82993,11.82993,11.81567,11.81763,16.0
2008-04-30 00:31:00,11.81682,11.82373,11.81069,11.81828,17.0
2008-04-30 00:32:00,11.81772,11.83212,11.81232,11.81818,12.0
2008-04-30 00:33:00,11.81633,11.82487,11.81623,11.82283,7.0
2008-04-30 00:34:00,11.82943,11.82943,11.81577,11.82452,15.0
2008-04-30 00:35:00,11.82492,11.82492,11.81592,11.81592,14.0
2008-04-30 00:36:00,11.83158,11.83158,11.81512,11.81512,16.0
2008-04-30 00:37:00,11.82657,11.82657,11.81327,11.82422,14.0
2008-04-30 00:38:00,11.83218,11.83218,11.81317,11.81317,13.0
2008-04-30 00:39:00,11.82132,11.82273,11.81593,11.81593,7.0
2008-04-30 00:40:00,11.83107,11.83107,11.81567,11.81567,16.0
2008-04-30 00:41:00,11.81548,11.82052,11.81327,11.81903,12.0
2008-04-30 00:42:00,11.82837,11.82837,11.81362,11.82177,13.0
2008-04-30 00:43:00,11.82062,11.82062,11.81122,11.81188,9.0
2008-04-30 00:44:00,11.83082,11.83082,11.81152,11.81152,7.0
2008-04-30 00:45:00,11.81423,11.81932,11.81383,11.81932,7.0
2008-04-30 00:46:00,11.82868,11.82868,11.81382,11.81517,7.0
2008-04-30 00:47:00,11.81638,11.82262,11.81432,11.81432,7.0
2008-04-30 00:48:00,11.82617,11.82617,11.81628,11.81702,8.0
2008-04-30 00:49:00,11.82193,11.82273,11.81548,11.81548,7.0
2008-04-30 00:50:00,11.82972,11.82972,11.81253,11.81253,9.0
2008-04-30 00:51:00,11.81542,11.81922,11.8078,11.81908,8.0
2008-04-30 00:52:00,11.82987,11.82987,11.81312,11.81312,10.0
2008-04-30 00:53:00,11.81453,11.81922,11.81381,11.81602,10.0
2008-04-30 00:54:00,11.82543,11.82543,11.81337,11.81337,8.0
2008-04-30 00:55:00,11.81153,11.81997,11.81153,11.81932,8.0
2008-04-30 00:56:00,11.82968,11.82968,11.81117,11.81732,9.0
2008-04-30 00:57:00,11.81152,11.82028,11.81152,11.81353,8.0
2008-04-30 00:58:00,11.82827,11.82827,11.81138,11.81138,7.0
2008-04-30 00:59:00,11.81088,11.81828,11.81088,11.81232,8.0
2008-04-30 01:00:00,11.82697,11.82697,11.81232,11.81302,9.0
2008-04-30 01:01:00,11.81343,11.81873,11.80903,11.81778,7.0
2008-04-30 01:02:00,11.82648,11.82648,11.81263,11.81647,11.0
2008-04-30 01:03:00,11.81853,11.81998,11.81358,11.81422,8.0
2008-04-30 01:04:00,11.82803,11.82803,11.80946,11.81412,8.0
2008-04-30 01:05:00,11.81413,11.82193,11.80818,11.82193,11.0
2008-04-30 01:06:00,11.83208,11.83208,11.81333,11.81333,7.0
2008-04-30 01:07:00,11.81388,11.82177,11.81367,11.81367,10.0
2008-04-30 01:08:00,11.82788,11.82788,11.81352,11.81352,7.0
2008-04-30 01:09:00,11.82022,11.82022,11.81318,11.81917,7.0
2008-04-30 01:10:00,11.82742,11.82742,11.81323,11.81323,8.0
2008-04-30 01:11:00,11.81273,11.81908,11.80824,11.81457,8.0
2008-04-30 01:12:00,11.82792,11.82792,11.81213,11.81213,7.0
2008-04-30 01:13:00,11.81133,11.81873,11.81133,11.81873,7.0
2008-04-30 01:14:00,11.81943,11.81943,11.81158,11.81222,8.0
2008-04-30 01:15:00,11.81392,11.82173,11.8107,11.81332,11.0
2008-04-30 01:16:00,11.82877,11.82877,11.80933,11.80933,8.0
2008-04-30 01:17:00,11.81332,11.81933,11.80787,11.81218,8.0
2008-04-30 01:18:00,11.83098,11.83098,11.81223,11.81223,11.0
2008-04-30 01:19:00,11.81333,11.82142,11.81037,11.81303,11.0
2008-04-30 01:20:00,11.82377,11.82377,11.81427,11.81652,8.0
2008-04-30 01:21:00,11.81432,11.82033,11.81416,11.81612,7.0
2008-04-30 01:22:00,11.82888,11.82888,11.81692,11.81692,11.0
2008-04-30 01:23:00,11.81648,11.82037,11.81582,11.82037,9.0
2008-04-30 01:24:00,11.82963,11.82963,11.81375,11.81583,10.0
2008-04-30 01:25:00,11.81567,11.81567,11.81123,11.81123,7.0
2008-04-30 01:26:00,11.82628,11.82628,11.81969,11.82082,7.0
2008-04-30 01:27:00,11.81622,11.81722,11.81503,11.81567,10.0
2008-04-30 01:28:00,11.82567,11.82567,11.81587,11.81752,9.0
2008-04-30 01:29:00,11.81863,11.82247,11.81708,11.81708,7.0
2008-04-30 01:30:00,11.82997,11.82997,11.81653,11.82032,7.0
2008-04-30 01:31:00,11.81937,11.82492,11.81913,11.81913,8.0
2008-04-30 01:32:00,11.83277,11.83277,11.81742,11.81753,11.0
2008-04-30 01:33:00,11.81892,11.82517,11.81507,11.81883,14.0
2008-04-30 01:34:00,11.82782,11.82782,11.81272,11.81967,10.0
2008-04-30 01:35:00,11.81773,11.82137,11.81375,11.81903,10.0
2008-04-30 01:36:00,11.81692,11.83429,11.81652,11.82033,10.0
2008-04-30 01:37:00,11.82187,11.82461,11.81217,11.82087,11.0
2008-04-30 01:38:00,11.82962,11.82962,11.81647,11.81647,8.0
2008-04-30 01:39:00,11.81582,11.82017,11.81083,11.81603,7.0
2008-04-30 01:40:00,11.82963,11.82963,11.81418,11.82032,7.0
2008-04-30 01:41:00,11.81877,11.81877,11.81228,11.81228,7.0
2008-04-30 01:42:00,11.82007,11.82007,11.81128,11.81858,10.0
2008-04-30 01:43:00,11.81213,11.81388,11.81191,11.81272,8.0
2008-04-30 01:44:00,11.81292,11.83048,11.80773,11.81462,10.0
2008-04-30 01:45:00,11.81463,11.81583,11.81057,11.81583,9.0
2008-04-30 01:46:00,11.82573,11.82573,11.81222,11.81527,11.0
2008-04-30 01:47:00,11.81397,11.81768,11.80956,11.81407,8.0
2008-04-30 01:48:00,11.82862,11.82862,11.81217,11.81217,10.0
2008-04-30 01:49:00,11.81582,11.81882,11.81232,11.81468,7.0
2008-04-30 01:50:00,11.82537,11.82537,11.81373,11.81373,8.0
2008-04-30 01:51:00,11.81587,11.82267,11.8132,11.81682,8.0
2008-04-30 01:52:00,11.82792,11.82792,11.81225,11.82087,7.0
2008-04-30 01:53:00,11.82338,11.82338,11.81517,11.82193,11.0
2008-04-30 01:54:00,11.83192,11.83192,11.81773,11.82043,9.0
2008-04-30 01:55:00,11.81977,11.82437,11.81835,11.81997,13.0
2008-04-30 01:56:00,11.82893,11.82893,11.81352,11.82192,8.0
2008-04-30 01:57:00,11.82538,11.82538,11.81857,11.82158,7.0
2008-04-30 01:58:00,11.83428,11.83428,11.81797,11.82473,7.0
2008-04-30 02:00:00,11.83043,11.83043,11.81728,11.81753,8.0
2008-04-30 02:01:00,11.81623,11.82188,11.81587,11.82188,7.0
2008-04-30 02:02:00,11.82708,11.82708,11.81242,11.81928,7.0
2008-04-30 02:03:00,11.81802,11.82167,11.81477,11.81923,8.0
2008-04-30 02:04:00,11.83117,11.83117,11.81737,11.82057,13.0
2008-04-30 02:05:00,11.82043,11.82557,11.81803,11.81882,9.0
2008-04-30 02:06:00,11.83323,11.83323,11.81564,11.81968,11.0
2008-04-30 02:07:00,11.82347,11.82493,11.8123,11.82112,7.0
2008-04-30 02:08:00,11.83612,11.83612,11.82077,11.82227,8.0
2008-04-30 02:09:00,11.82013,11.82417,11.81694,11.81917,8.0
2008-04-30 02:10:00,11.83518,11.83518,11.81772,11.81772,7.0
2008-04-30 02:11:00,11.81747,11.84907,11.81747,11.82342,10.0
2008-04-30 02:12:00,11.81947,11.83008,11.81138,11.82177,8.0
2008-04-30 02:13:00,11.81677,11.82257,11.8128,11.81673,11.0
2008-04-30 02:14:00,11.83163,11.84627,11.81598,11.82483,9.0
2008-04-30 02:15:00,11.81942,11.82582,11.81743,11.81822,10.0
2008-04-30 02:16:00,11.83322,11.83322,11.81942,11.82363,8.0
2008-04-30 02:17:00,11.81738,11.8253,11.81557,11.81557,10.0
2008-04-30 02:18:00,11.83308,11.83308,11.81733,11.82637,7.0
2008-04-30 02:19:00,11.81882,11.82368,11.81583,11.81763,7.0
2008-04-30 02:20:00,11.83703,11.83703,11.81747,11.81852,7.0
2008-04-30 02:21:00,11.82037,11.82037,11.81658,11.81732,8.0
2008-04-30 02:22:00,11.83477,11.83477,11.81467,11.82327,11.0
2008-04-30 02:23:00,11.81743,11.82882,11.81682,11.81682,10.0
2008-04-30 02:24:00,11.83433,11.83433,11.81392,11.81833,10.0
2008-04-30 02:25:00,11.82667,11.82667,11.81422,11.81422,10.0
2008-04-30 02:26:00,11.83103,11.83103,11.81358,11.81572,14.0
2008-04-30 02:27:00,11.81503,11.82088,11.81245,11.81927,11.0
2008-04-30 02:28:00,11.83203,11.83203,11.81562,11.81687,8.0
2008-04-30 02:29:00,11.81662,11.82117,11.81621,11.81657,7.0
2008-04-30 02:30:00,11.82968,11.82968,11.81493,11.81493,7.0
2008-04-30 02:31:00,11.81422,11.81877,11.81422,11.81757,9.0
2008-04-30 02:32:00,11.82817,11.82817,11.81063,11.81282,10.0
2008-04-30 02:33:00,11.81722,11.82003,11.8111,11.81188,7.0
2008-04-30 02:34:00,11.82483,11.82483,11.81267,11.81507,7.0
2008-04-30 02:35:00,11.81163,11.81693,11.80733,11.81103,10.0
2008-04-30 02:36:00,11.82917,11.82917,11.81337,11.81818,9.0
2008-04-30 02:37:00,11.81982,11.82254,11.81408,11.81408,11.0
2008-04-30 02:38:00,11.82962,11.82962,11.81353,11.81412,7.0
2008-04-30 02:39:00,11.81132,11.82217,11.81132,11.81347,8.0
2008-04-30 02:40:00,11.82653,11.82653,11.81167,11.81583,11.0
2008-04-30 02:41:00,11.81563,11.82418,11.81563,11.82418,11.0
2008-04-30 02:42:00,11.82838,11.82838,11.81097,11.81652,8.0
2008-04-30 02:43:00,11.81163,11.82073,11.81163,11.82037,8.0
2008-04-30 02:44:00,11.82712,11.85002,11.81533,11.85002,11.0
2008-04-30 02:45:00,11.81372,11.81898,11.81372,11.81543,8.0
2008-04-30 02:46:00,11.82973,11.82973,11.81203,11.81233,7.0
2008-04-30 02:47:00,11.81263,11.81878,11.81242,11.81502,7.0
2008-04-30 02:48:00,11.82667,11.82667,11.80709,11.81163,8.0
2008-04-30 02:49:00,11.81123,11.81733,11.81123,11.81212,8.0
2008-04-30 02:50:00,11.82567,11.82567,11.80702,11.81872,7.0
2008-04-30 02:51:00,11.81132,11.81582,11.81008,11.81008,7.0
2008-04-30 02:52:00,11.82107,11.82107,11.80912,11.81128,10.0
2008-04-30 02:53:00,11.81133,11.81322,11.81093,11.81118,7.0
2008-04-30 02:54:00,11.82603,11.82603,11.80972,11.81503,11.0
2008-04-30 02:55:00,11.81122,11.81758,11.80872,11.81213,8.0
2008-04-30 02:56:00,11.82632,11.82632,11.80982,11.81143,8.0
2008-04-30 02:57:00,11.81267,11.81688,11.80998,11.80998,11.0
2008-04-30 02:58:00,11.82848,11.82848,11.81093,11.81633,7.0
2008-04-30 02:59:00,11.81092,11.81673,11.80983,11.81267,9.0
2008-04-30 03:00:00,11.82132,11.82132,11.81043,11.82128,8.0
2008-04-30 03:01:00,11.80988,11.81933,11.80916,11.80967,7.0
2008-04-30 03:02:00,11.82643,11.82643,11.80845,11.81182,8.0
2008-04-30 03:03:00,11.81122,11.8174,11.81047,11.81288,9.0
2008-04-30 03:04:00,11.82322,11.82327,11.81833,11.82133,8.0
2008-04-30 03:05:00,11.81247,11.81937,11.80756,11.81083,8.0
2008-04-30 03:06:00,11.82522,11.82522,11.80552,11.81483,10.0
2008-04-30 03:07:00,11.80552,11.81087,11.80092,11.80837,10.0
2008-04-30 03:08:00,11.81808,11.81808,11.79652,11.80422,8.0
2008-04-30 03:09:00,11.80773,11.80958,11.79753,11.80442,9.0
2008-04-30 03:10:00,11.80228,11.81843,11.80228,11.80703,7.0
2008-04-30 03:11:00,11.80392,11.81248,11.80028,11.80137,8.0
2008-04-30 03:12:00,11.81242,11.81242,11.80183,11.80938,7.0
2008-04-30 03:13:00,11.80507,11.81172,11.80173,11.81038,7.0
2008-04-30 03:14:00,11.82042,11.82042,11.80193,11.80633,7.0
2008-04-30 03:15:00,11.80192,11.81403,11.80192,11.81052,7.0
2008-04-30 03:16:00,11.81698,11.81698,11.80173,11.81212,9.0
2008-04-30 03:17:00,11.80627,11.81172,11.80113,11.80527,13.0
2008-04-30 03:18:00,11.81543,11.81543,11.80482,11.81288,12.0
2008-04-30 03:19:00,11.81017,11.81017,11.80353,11.80957,16.0
2008-04-30 03:20:00,11.81773,11.81773,11.79932,11.80512,7.0
2008-04-30 03:21:00,11.80757,11.80775,11.80448,11.80448,13.0
2008-04-30 03:22:00,11.81382,11.81382,11.80158,11.80967,14.0
2008-04-30 03:23:00,11.80992,11.81102,11.80033,11.80728,16.0
2008-04-30 03:24:00,11.81682,11.81682,11.80163,11.80842,14.0
2008-04-30 03:25:00,11.81472,11.81472,11.80433,11.80433,15.0
2008-04-30 03:26:00,11.81753,11.81753,11.80033,11.80693,7.0
2008-04-30 03:27:00,11.80578,11.80592,11.80092,11.80152,12.0
2008-04-30 03:28:00,11.81658,11.81658,11.79897,11.80422,17.0
2008-04-30 03:29:00,11.80323,11.81227,11.80103,11.80563,16.0
2008-04-30 03:30:00,11.81808,11.81808,11.80257,11.80257,8.0
2008-04-30 03:31:00,11.80222,11.81362,11.79978,11.80898,17.0
2008-04-30 03:32:00,11.81223,11.81293,11.80502,11.81293,16.0
2008-04-30 03:33:00,11.80472,11.81392,11.80472,11.80803,10.0
2008-04-30 03:34:00,11.81613,11.81613,11.80198,11.80603,16.0
2008-04-30 03:35:00,11.80847,11.81518,11.80782,11.81243,14.0
2008-04-30 03:36:00,11.82082,11.82082,11.80669,11.80847,18.0
2008-04-30 03:37:00,11.80602,11.81412,11.80518,11.80537,14.0
2008-04-30 03:38:00,11.82227,11.82378,11.82167,11.82362,12.0
2008-04-30 03:39:00,11.80977,11.81558,11.80767,11.80982,10.0
2008-04-30 03:40:00,11.81397,11.81397,11.79847,11.80608,16.0
2008-04-30 03:41:00,11.80978,11.81237,11.80243,11.80663,11.0
2008-04-30 03:42:00,11.81598,11.81598,11.79743,11.80532,17.0
2008-04-30 03:43:00,11.81248,11.81248,11.79763,11.80288,8.0
2008-04-30 03:44:00,11.81097,11.81097,11.79507,11.79993,12.0
2008-04-30 03:45:00,11.79793,11.80787,11.79793,11.79988,10.0
2008-04-30 03:46:00,11.81203,11.81203,11.79523,11.80492,16.0
2008-04-30 03:47:00,11.80363,11.80363,11.78673,11.79992,12.0
2008-04-30 03:48:00,11.80268,11.80782,11.78512,11.79922,8.0
2008-04-30 03:49:00,11.80072,11.80647,11.79292,11.79728,23.0
2008-04-30 03:50:00,11.81273,11.81273,11.79638,11.80423,11.0
2008-04-30 03:51:00,11.79782,11.80602,11.79507,11.80212,14.0
2008-04-30 03:52:00,11.80648,11.80648,11.79663,11.80267,12.0
2008-04-30 03:53:00,11.79712,11.80743,11.79648,11.80743,13.0
2008-04-30 03:54:00,11.81153,11.81153,11.79713,11.80443,12.0
2008-04-30 03:55:00,11.79862,11.80862,11.79862,11.80223,18.0
2008-04-30 03:56:00,11.81152,11.81152,11.79941,11.80022,5.0
2008-04-30 03:57:00,11.80662,11.81003,11.79943,11.80148,11.0
2008-04-30 03:58:00,11.81532,11.81532,11.80008,11.80493,10.0
2008-04-30 03:59:00,11.79863,11.80798,11.79863,11.80213,17.0
2008-04-30 04:00:00,11.81623,11.81623,11.79887,11.80138,15.0
2008-04-30 04:01:00,11.80022,11.80862,11.79798,11.80127,14.0
2008-04-30 04:02:00,11.81222,11.81292,11.80082,11.80082,19.0
2008-04-30 04:03:00,11.79943,11.81121,11.79453,11.80272,28.0
2008-04-30 04:04:00,11.80957,11.81103,11.79878,11.80097,12.0
2008-04-30 04:05:00,11.80793,11.81107,11.79953,11.80478,26.0
2008-04-30 04:06:00,11.81658,11.81658,11.80087,11.80512,7.0
2008-04-30 04:07:00,11.80008,11.80833,11.79677,11.80102,20.0
2008-04-30 04:08:00,11.81158,11.81158,11.80098,11.80212,5.0
2008-04-30 04:09:00,11.80202,11.80935,11.79962,11.80122,21.0
2008-04-30 04:10:00,11.81308,11.81308,11.79948,11.80018,9.0
2008-04-30 04:12:00,11.80453,11.80453,11.79632,11.80193,16.0
2008-04-30 04:13:00,11.80167,11.81288,11.79942,11.79942,16.0
2008-04-30 04:14:00,11.81472,11.81472,11.79657,11.80178,6.0
2008-04-30 04:15:00,11.80973,11.80973,11.80212,11.80212,13.0
2008-04-30 04:16:00,11.80938,11.80995,11.80059,11.80233,18.0
2008-04-30 04:17:00,11.80832,11.81552,11.79867,11.79867,20.0
2008-04-30 04:18:00,11.81053,11.81053,11.7965,11.79913,24.0
2008-04-30 04:19:00,11.79717,11.80833,11.79717,11.80348,15.0
2008-04-30 04:20:00,11.81528,11.81528,11.80102,11.80167,7.0
2008-04-30 04:21:00,11.80838,11.80838,11.80083,11.80343,11.0
2008-04-30 04:22:00,11.81048,11.81048,11.79262,11.80142,17.0
2008-04-30 04:23:00,11.80738,11.80738,11.80095,11.80668,8.0
2008-04-30 04:24:00,11.81037,11.81037,11.79862,11.80123,12.0
2008-04-30 04:25:00,11.79863,11.80708,11.79863,11.80708,10.0
2008-04-30 04:26:00,11.81103,11.81103,11.80018,11.80392,16.0
2008-04-30 04:27:00,11.80213,11.80883,11.80003,11.80612,12.0
2008-04-30 04:28:00,11.81127,11.81127,11.79947,11.80107,8.0
2008-04-30 04:29:00,11.79742,11.8083,11.79742,11.80348,23.0
2008-04-30 04:30:00,11.81203,11.81203,11.79943,11.79943,10.0
2008-04-30 04:31:00,11.80202,11.80737,11.80041,11.80212,14.0
2008-04-30 04:32:00,11.80928,11.80928,11.79847,11.79847,12.0
2008-04-30 04:33:00,11.80442,11.80863,11.79792,11.80863,13.0
2008-04-30 04:34:00,11.80983,11.80983,11.79793,11.80443,12.0
2008-04-30 04:35:00,11.80652,11.80722,11.79581,11.80453,18.0
2008-04-30 04:36:00,11.81557,11.81557,11.79402,11.79972,10.0
2008-04-30 04:37:00,11.80383,11.80643,11.79357,11.79952,11.0
2008-04-30 04:38:00,11.80912,11.80912,11.79788,11.79893,10.0
2008-04-30 04:39:00,11.79713,11.80783,11.79651,11.80453,17.0
2008-04-30 04:40:00,11.82023,11.82023,11.79933,11.80388,15.0
2008-04-30 04:41:00,11.80642,11.80642,11.80002,11.80367,14.0
2008-04-30 04:42:00,11.81002,11.81002,11.79713,11.80012,19.0
2008-04-30 04:43:00,11.80363,11.80851,11.78984,11.79862,28.0
2008-04-30 04:44:00,11.81157,11.81157,11.79793,11.79997,12.0
2008-04-30 04:45:00,11.79863,11.80708,11.79863,11.80238,26.0
2008-04-30 04:46:00,11.80938,11.80938,11.80122,11.80122,7.0
2008-04-30 04:47:00,11.80088,11.80702,11.79842,11.80072,20.0
2008-04-30 04:48:00,11.81202,11.81202,11.79652,11.80792,7.0
2008-04-30 04:49:00,11.80512,11.81345,11.79936,11.80092,21.0
2008-04-30 04:50:00,11.80508,11.81813,11.79963,11.79998,9.0
2008-04-30 04:51:00,11.80192,11.81323,11.79973,11.80668,22.0
2008-04-30 04:52:00,11.81552,11.81552,11.80542,11.80542,8.0
2008-04-30 04:53:00,11.80707,11.81638,11.79782,11.80562,16.0
2008-04-30 04:54:00,11.81892,11.81892,11.80462,11.81198,10.0
2008-04-30 04:55:00,11.81503,11.81503,11.80227,11.80622,13.0
2008-04-30 04:56:00,11.81058,11.81381,11.80402,11.80653,18.0
2008-04-30 04:57:00,11.81932,11.81932,11.79507,11.80902,20.0
2008-04-30 04:58:00,11.81853,11.81853,11.80339,11.80353,24.0
2008-04-30 04:59:00,11.80417,11.81178,11.80268,11.80698,15.0
2008-04-30 05:00:00,11.81568,11.81568,11.80478,11.80497,7.0
2008-04-30 05:01:00,11.81362,11.81362,11.80306,11.80373,30.0
2008-04-30 05:02:00,11.81178,11.81261,11.80412,11.80412,11.0
2008-04-30 05:03:00,11.81178,11.81375,11.79958,11.80977,27.0
2008-04-30 05:04:00,11.81807,11.81807,11.80226,11.80343,25.0
2008-04-30 05:05:00,11.80982,11.81257,11.79863,11.81033,22.0
2008-04-30 05:06:00,11.81893,11.82047,11.79887,11.80642,10.0
2008-04-30 05:07:00,11.80733,11.81205,11.79427,11.80912,32.0
2008-04-30 05:08:00,11.81327,11.81327,11.80284,11.80417,23.0
2008-04-30 05:09:00,11.79752,11.81202,11.79752,11.80297,7.0
2008-04-30 05:10:00,11.81583,11.81583,11.80033,11.80888,8.0
2008-04-30 05:11:00,11.80323,11.81415,11.80323,11.80363,8.0
2008-04-30 05:12:00,11.81542,11.81542,11.79678,11.80267,11.0
2008-04-30 05:13:00,11.80332,11.81022,11.80023,11.80538,11.0
2008-04-30 05:14:00,11.81142,11.81142,11.80168,11.80853,7.0
2008-04-30 05:15:00,11.80037,11.81197,11.80037,11.81197,21.0
2008-04-30 05:16:00,11.82077,11.82077,11.8002,11.80578,8.0
2008-04-30 05:17:00,11.81022,11.81178,11.80178,11.80178,10.0
2008-04-30 05:18:00,11.81742,11.81742,11.80392,11.80392,20.0
2008-04-30 05:19:00,11.80663,11.81505,11.80083,11.80083,16.0
2008-04-30 05:20:00,11.81442,11.81442,11.80353,11.80442,11.0
2008-04-30 05:21:00,11.80243,11.81362,11.80243,11.80433,8.0
2008-04-30 05:22:00,11.81457,11.81457,11.80398,11.80488,8.0
2008-04-30 05:23:00,11.80277,11.81389,11.80203,11.80638,20.0
2008-04-30 05:24:00,11.81133,11.81133,11.79747,11.80903,8.0
2008-04-30 05:25:00,11.81198,11.81198,11.79887,11.80388,22.0
2008-04-30 05:26:00,11.81712,11.81712,11.80242,11.80972,23.0
2008-04-30 05:27:00,11.80438,11.80713,11.80117,11.80713,21.0
2008-04-30 05:28:00,11.81538,11.81538,11.80452,11.80452,8.0
2008-04-30 05:29:00,11.80397,11.81622,11.80397,11.80637,20.0
2008-04-30 05:30:00,11.81118,11.81118,11.79844,11.80862,22.0
2008-04-30 05:31:00,11.80337,11.81178,11.79958,11.80683,15.0
2008-04-30 05:32:00,11.82107,11.82107,11.80243,11.80488,11.0
2008-04-30 05:33:00,11.80323,11.81142,11.79957,11.80513,25.0
2008-04-30 05:34:00,11.81362,11.81362,11.80468,11.80848,7.0
2008-04-30 05:35:00,11.80707,11.81327,11.80607,11.81117,11.0
2008-04-30 05:36:00,11.81683,11.81683,11.80322,11.80663,19.0
2008-04-30 05:37:00,11.80013,11.81048,11.79697,11.80577,19.0
2008-04-30 05:38:00,11.81283,11.81283,11.80727,11.80727,7.0
2008-04-30 05:39:00,11.80573,11.81192,11.8016,11.81078,8.0
2008-04-30 05:40:00,11.81517,11.81517,11.80247,11.81042,8.0
2008-04-30 05:41:00,11.80453,11.81273,11.79545,11.80278,10.0
2008-04-30 05:42:00,11.81737,11.81737,11.79611,11.80567,10.0
2008-04-30 05:43:00,11.80277,11.81358,11.80277,11.80717,10.0
2008-04-30 05:44:00,11.81992,11.81992,11.80513,11.80513,16.0
2008-04-30 05:45:00,11.80952,11.81208,11.80578,11.80578,14.0
2008-04-30 05:46:00,11.81098,11.81348,11.80558,11.80718,15.0
2008-04-30 05:47:00,11.80097,11.81417,11.80097,11.80738,15.0
2008-04-30 05:48:00,11.81243,11.81288,11.80243,11.81288,11.0
2008-04-30 05:49:00,11.80697,11.81151,11.80266,11.80638,18.0
2008-04-30 05:50:00,11.82993,11.82993,11.80242,11.80548,7.0
2008-04-30 05:51:00,11.81318,11.81318,11.80573,11.80692,14.0
2008-04-30 05:52:00,11.81988,11.81988,11.80368,11.80847,13.0
2008-04-30 05:53:00,11.80718,11.80718,11.80294,11.80603,19.0
2008-04-30 05:54:00,11.81548,11.81548,11.80918,11.81357,7.0
2008-04-30 05:55:00,11.81172,11.81178,11.80503,11.80602,11.0
2008-04-30 05:56:00,11.81422,11.81422,11.80478,11.80587,9.0
2008-04-30 05:57:00,11.81298,11.81702,11.80248,11.81343,8.0
2008-04-30 05:58:00,11.82153,11.82153,11.80697,11.81422,10.0
2008-04-30 05:59:00,11.81227,11.86522,11.81227,11.81753,11.0
2008-04-30 06:00:00,11.82203,11.82203,11.80388,11.80543,7.0
2008-04-30 06:01:00,11.81042,11.81181,11.79938,11.80898,8.0
2008-04-30 06:02:00,11.82123,11.82123,11.80233,11.81122,9.0
2008-04-30 06:03:00,11.81438,11.81438,11.80433,11.80437,8.0
2008-04-30 06:04:00,11.80508,11.82018,11.80508,11.81217,8.0
2008-04-30 06:05:00,11.80913,11.81783,11.80362,11.81133,8.0
2008-04-30 06:06:00,11.81982,11.81982,11.80457,11.80677,8.0
2008-04-30 06:07:00,11.80518,11.81744,11.80518,11.80908,10.0
2008-04-30 06:08:00,11.82263,11.82263,11.80812,11.81632,7.0
2008-04-30 06:09:00,11.80588,11.81222,11.80393,11.80393,8.0
2008-04-30 06:10:00,11.81363,11.81363,11.80298,11.80468,9.0
2008-04-30 06:11:00,11.80703,11.81123,11.80438,11.80723,9.0
2008-04-30 06:12:00,11.81617,11.81617,11.80287,11.80287,8.0
2008-04-30 06:13:00,11.80272,11.81197,11.79959,11.80787,8.0
2008-04-30 06:14:00,11.81487,11.81487,11.80277,11.80288,8.0
2008-04-30 06:15:00,11.80703,11.81267,11.78022,11.80743,10.0
2008-04-30 06:16:00,11.82802,11.82802,11.79933,11.80828,11.0
2008-04-30 06:17:00,11.80822,11.81197,11.78028,11.80632,7.0
2008-04-30 06:18:00,11.81622,11.81622,11.78138,11.81063,10.0
2008-04-30 06:19:00,11.80643,11.80643,11.78093,11.78093,7.0
2008-04-30 06:20:00,11.77988,11.81122,11.77988,11.80832,8.0
2008-04-30 06:21:00,11.80673,11.80897,11.78787,11.80867,7.0
2008-04-30 06:22:00,11.81607,11.81607,11.77807,11.80848,9.0
2008-04-30 06:23:00,11.80288,11.81127,11.78318,11.80603,8.0
2008-04-30 06:24:00,11.81513,11.81513,11.78092,11.80672,7.0
2008-04-30 06:25:00,11.80133,11.81197,11.80133,11.80748,11.0
2008-04-30 06:26:00,11.81372,11.81372,11.78092,11.78092,2.0
2008-04-30 06:27:00,11.80078,11.81182,11.80078,11.80628,7.0
2008-04-30 06:28:00,11.81718,11.81718,11.78327,11.80353,8.0
2008-04-30 06:29:00,11.80982,11.81377,11.78322,11.81377,8.0
2008-04-30 06:30:00,11.81972,11.81972,11.77999,11.80728,9.0
2008-04-30 06:31:00,11.80443,11.81418,11.80352,11.81198,9.0
2008-04-30 06:32:00,11.81852,11.81852,11.78257,11.78322,5.0
2008-04-30 06:33:00,11.80588,11.81353,11.78437,11.81097,9.0
2008-04-30 06:34:00,11.81942,11.81942,11.78622,11.80987,8.0
2008-04-30 06:35:00,11.80982,11.80982,11.78247,11.78247,7.0
2008-04-30 06:36:00,11.78427,11.81372,11.78427,11.81058,7.0
2008-04-30 06:37:00,11.78703,11.81428,11.78437,11.80938,9.0
2008-04-30 06:38:00,11.78142,11.81497,11.78142,11.80998,10.0
2008-04-30 06:39:00,11.81047,11.81422,11.78548,11.81003,10.0
2008-04-30 06:40:00,11.82513,11.82513,11.78417,11.80888,9.0
2008-04-30 06:41:00,11.81138,11.81798,11.78347,11.81208,7.0
2008-04-30 06:42:00,11.81928,11.81928,11.78153,11.80973,9.0
2008-04-30 06:43:00,11.81778,11.81778,11.78622,11.81513,10.0
2008-04-30 06:44:00,11.81942,11.81942,11.78723,11.81192,8.0
2008-04-30 06:45:00,11.81253,11.81563,11.78853,11.81408,11.0
2008-04-30 06:46:00,11.81907,11.81907,11.78848,11.81603,10.0
2008-04-30 06:47:00,11.81448,11.81883,11.78817,11.81488,10.0
2008-04-30 06:48:00,11.82123,11.82123,11.80892,11.81347,7.0
2008-04-30 06:49:00,11.81152,11.82148,11.79718,11.82148,11.0
2008-04-30 06:50:00,11.82753,11.82753,11.79708,11.81882,8.0
2008-04-30 06:51:00,11.81298,11.82383,11.79763,11.81382,10.0
2008-04-30 06:52:00,11.81618,11.82797,11.79263,11.82332,9.0
2008-04-30 06:53:00,11.82418,11.82613,11.79342,11.82217,7.0
2008-04-30 06:54:00,11.83012,11.83012,11.79428,11.81733,8.0
2008-04-30 06:55:00,11.81843,11.82592,11.79297,11.82208,11.0
2008-04-30 06:56:00,11.83033,11.83033,11.79262,11.81632,8.0
2008-04-30 06:57:00,11.81623,11.82458,11.79112,11.82147,8.0
2008-04-30 06:58:00,11.82993,11.82993,11.79403,11.79403,8.0
2008-04-30 06:59:00,11.82077,11.82473,11.79152,11.82177,9.0
2008-04-30 07:00:00,11.82633,11.82633,11.79057,11.82488,8.0
2008-04-30 07:01:00,11.81678,11.83033,11.81178,11.81753,8.0
2008-04-30 07:02:00,11.82507,11.83168,11.80947,11.81752,7.0
2008-04-30 07:03:00,11.80657,11.82727,11.80657,11.81337,7.0
2008-04-30 07:04:00,11.82282,11.82782,11.78952,11.81377,8.0
2008-04-30 07:05:00,11.81402,11.82448,11.81093,11.81333,7.0
2008-04-30 07:06:00,11.82378,11.82378,11.79128,11.81498,11.0
2008-04-30 07:07:00,11.81857,11.82497,11.78806,11.81313,11.0
2008-04-30 07:08:00,11.82722,11.82722,11.78688,11.81493,10.0
2008-04-30 07:09:00,11.81928,11.82793,11.81087,11.81407,11.0
2008-04-30 07:10:00,11.82797,11.82797,11.79017,11.79017,9.0
2008-04-30 07:11:00,11.79367,11.82274,11.79367,11.81903,7.0
2008-04-30 07:12:00,11.81973,11.82937,11.81253,11.82937,7.0
2008-04-30 07:13:00,11.81098,11.82192,11.79133,11.81562,10.0
2008-04-30 07:14:00,11.82782,11.83172,11.81537,11.81768,8.0
2008-04-30 07:15:00,11.81462,11.83023,11.81042,11.82067,10.0
2008-04-30 07:16:00,11.82697,11.83127,11.81612,11.81822,7.0
2008-04-30 07:17:00,11.81968,11.83252,11.79392,11.81903,9.0
2008-04-30 07:18:00,11.82723,11.82862,11.79633,11.82862,9.0
2008-04-30 07:19:00,11.81252,11.82273,11.79103,11.82273,7.0
2008-04-30 07:20:00,11.83343,11.83343,11.80387,11.80387,9.0
2008-04-30 07:21:00,11.80297,11.84713,11.80297,11.83477,8.0
2008-04-30 07:22:00,11.85332,11.85737,11.82767,11.84477,8.0
2008-04-30 07:23:00,11.83998,11.84903,11.80597,11.80597,8.0
2008-04-30 07:24:00,11.81062,11.84414,11.81062,11.84278,8.0
2008-04-30 07:25:00,11.84253,11.85863,11.83312,11.85863,7.0
2008-04-30 07:26:00,11.85472,11.85472,11.83218,11.84283,11.0
2008-04-30 07:27:00,11.84248,11.85802,11.83047,11.85582,10.0
2008-04-30 07:28:00,11.85228,11.85228,11.83178,11.83882,11.0
2008-04-30 07:29:00,11.83253,11.86103,11.82248,11.84667,8.0
2008-04-30 07:30:00,11.85563,11.86097,11.82733,11.84033,7.0
2008-04-30 07:31:00,11.84268,11.85722,11.83033,11.83938,7.0
2008-04-30 07:32:00,11.85287,11.85287,11.81692,11.83737,7.0
2008-04-30 07:33:00,11.83733,11.83733,11.80893,11.82007,7.0
2008-04-30 07:34:00,11.82498,11.83758,11.80888,11.83323,8.0
2008-04-30 07:35:00,11.83282,11.83543,11.79758,11.82113,7.0
2008-04-30 07:36:00,11.82898,11.83273,11.82258,11.83182,9.0
2008-04-30 07:37:00,11.83077,11.84812,11.81667,11.84643,11.0
2008-04-30 07:38:00,11.84828,11.84917,11.83528,11.84917,11.0
2008-04-30 07:39:00,11.83592,11.86432,11.83592,11.84857,11.0
2008-04-30 07:40:00,11.85087,11.86333,11.82857,11.83622,7.0
2008-04-30 07:41:00,11.84383,11.85374,11.79903,11.83322,11.0
2008-04-30 07:42:00,11.85128,11.85237,11.81467,11.83722,10.0
2008-04-30 07:43:00,11.85132,11.85132,11.83543,11.83593,7.0
2008-04-30 07:44:00,11.84783,11.85217,11.81498,11.81498,8.0
2008-04-30 07:45:00,11.83518,11.85102,11.83518,11.83807,7.0
2008-04-30 07:46:00,11.84978,11.85187,11.81577,11.84143,10.0
2008-04-30 07:47:00,11.84893,11.85102,11.81502,11.83693,10.0
2008-04-30 07:48:00,11.85328,11.85328,11.81583,11.83788,10.0
2008-04-30 07:49:00,11.83148,11.86032,11.83148,11.83623,7.0
2008-04-30 07:50:00,11.85003,11.85943,11.82968,11.82968,7.0
2008-04-30 07:51:00,11.83917,11.84903,11.81363,11.83797,9.0
2008-04-30 07:52:00,11.84807,11.85158,11.83452,11.84922,10.0
2008-04-30 07:53:00,11.83533,11.84877,11.83243,11.83522,10.0
2008-04-30 07:54:00,11.85222,11.85248,11.83452,11.83703,9.0
2008-04-30 07:55:00,11.83902,11.85667,11.81452,11.85152,10.0
2008-04-30 07:56:00,11.85367,11.85367,11.83588,11.83588,7.0
2008-04-30 07:57:00,11.85093,11.85553,11.83262,11.83782,11.0
2008-04-30 07:58:00,11.85317,11.85542,11.83377,11.83982,8.0
2008-04-30 07:59:00,11.85127,11.85693,11.84058,11.84993,10.0
2008-04-30 08:00:00,11.85573,11.86538,11.81828,11.84063,8.0
2008-04-30 08:01:00,11.84193,11.85572,11.81723,11.84143,8.0
2008-04-30 08:02:00,11.85122,11.85467,11.81303,11.84198,8.0
2008-04-30 08:03:00,11.83822,11.84632,11.81217,11.82838,8.0
2008-04-30 08:04:00,11.83493,11.85457,11.83312,11.84518,12.0
2008-04-30 08:05:00,11.84657,11.85532,11.83967,11.84852,9.0
2008-04-30 08:06:00,11.85962,11.86468,11.83918,11.85437,7.0
2008-04-30 08:07:00,11.86208,11.86492,11.84687,11.84932,7.0
2008-04-30 08:08:00,11.86792,11.87107,11.85087,11.86928,8.0
2008-04-30 08:09:00,11.85498,11.87068,11.84238,11.85293,11.0
2008-04-30 08:10:00,11.86212,11.86748,11.84938,11.85298,7.0
2008-04-30 08:11:00,11.85222,11.87292,11.84652,11.86017,8.0
2008-04-30 08:12:00,11.86857,11.87067,11.85592,11.85592,10.0
2008-04-30 08:13:00,11.84842,11.87182,11.83868,11.86218,7.0
2008-04-30 08:14:00,11.87392,11.87392,11.83603,11.85893,11.0
2008-04-30 08:15:00,11.85932,11.87672,11.85591,11.85987,7.0
2008-04-30 08:16:00,11.88013,11.88998,11.85993,11.87038,7.0
2008-04-30 08:17:00,11.88018,11.88519,11.84882,11.87747,7.0
2008-04-30 08:18:00,11.87823,11.88313,11.85082,11.86968,8.0
2008-04-30 08:19:00,11.87398,11.89087,11.86212,11.86693,10.0
2008-04-30 08:20:00,11.87417,11.87417,11.85153,11.87077,9.0
2008-04-30 08:21:00,11.86067,11.87412,11.83632,11.86287,7.0
2008-04-30 08:22:00,11.87417,11.88052,11.85972,11.86528,9.0
2008-04-30 08:23:00,11.87792,11.88438,11.86303,11.86957,8.0
2008-04-30 08:24:00,11.88612,11.88612,11.86767,11.86967,8.0
2008-04-30 08:25:00,11.86882,11.87862,11.85773,11.86432,7.0
2008-04-30 08:26:00,11.87508,11.88068,11.86057,11.86057,9.0
2008-04-30 08:27:00,11.86122,11.87138,11.82148,11.86407,11.0
2008-04-30 08:28:00,11.87918,11.88077,11.86208,11.86463,12.0
2008-04-30 08:29:00,11.86408,11.87942,11.85913,11.86362,10.0
2008-04-30 08:30:00,11.86542,11.88123,11.84537,11.86927,9.0
2008-04-30 08:31:00,11.87228,11.88678,11.86722,11.86952,8.0
2008-04-30 08:32:00,11.88573,11.88573,11.86797,11.87233,8.0
2008-04-30 08:33:00,11.87143,11.89038,11.87143,11.89038,9.0
2008-04-30 08:34:00,11.88668,11.89113,11.84817,11.87457,8.0
2008-04-30 08:35:00,11.87948,11.88597,11.86663,11.88143,8.0
2008-04-30 08:36:00,11.88933,11.90512,11.86963,11.89063,7.0
2008-04-30 08:37:00,11.87953,11.90203,11.87283,11.88557,7.0
2008-04-30 08:38:00,11.89657,11.89743,11.87317,11.88628,7.0
2008-04-30 08:39:00,11.88703,11.90278,11.86507,11.89137,8.0
2008-04-30 08:40:00,11.89257,11.89326,11.87512,11.89058,8.0
2008-04-30 08:41:00,11.87948,11.90392,11.86343,11.88147,7.0
2008-04-30 08:42:00,11.89473,11.89867,11.87408,11.88343,9.0
2008-04-30 08:43:00,11.89162,11.89773,11.87658,11.87983,9.0
2008-04-30 08:44:00,11.89253,11.89253,11.86892,11.87658,9.0
2008-04-30 08:45:00,11.86927,11.88568,11.86927,11.87158,9.0
2008-04-30 08:46:00,11.88552,11.88552,11.84693,11.87543,7.0
2008-04-30 08:47:00,11.87057,11.88483,11.86457,11.87002,11.0
2008-04-30 08:48:00,11.88273,11.88578,11.84902,11.86218,11.0
2008-04-30 08:49:00,11.88197,11.88338,11.86088,11.87673,10.0
2008-04-30 08:50:00,11.87937,11.88693,11.84292,11.86352,11.0
2008-04-30 08:51:00,11.86668,11.88347,11.86211,11.86483,16.0
2008-04-30 08:52:00,11.88178,11.88417,11.86662,11.86783,11.0
2008-04-30 08:53:00,11.86692,11.88053,11.86598,11.86813,7.0
2008-04-30 08:54:00,11.87697,11.89803,11.86197,11.87268,7.0
2008-04-30 08:55:00,11.87552,11.89248,11.87268,11.87958,7.0
2008-04-30 08:56:00,11.89552,11.89892,11.87968,11.88192,8.0
2008-04-30 08:57:00,11.88332,11.90048,11.87857,11.88352,8.0
2008-04-30 08:58:00,11.89672,11.89672,11.87633,11.87843,10.0
2008-04-30 08:59:00,11.89287,11.89287,11.87667,11.87667,11.0
2008-04-30 09:00:00,11.88907,11.89597,11.87508,11.87508,9.0
2008-04-30 09:01:00,11.87733,11.89277,11.87472,11.87707,7.0
2008-04-30 09:02:00,11.89237,11.89237,11.86153,11.87222,8.0
2008-04-30 09:03:00,11.87043,11.89384,11.87043,11.88733,11.0
2008-04-30 09:04:00,11.88507,11.89327,11.86222,11.87457,7.0
2008-04-30 09:05:00,11.88658,11.90002,11.85362,11.89308,9.0
2008-04-30 09:06:00,11.89318,11.89573,11.87743,11.88973,8.0
2008-04-30 09:07:00,11.87812,11.89527,11.87003,11.88087,8.0
2008-04-30 09:08:00,11.88932,11.89043,11.87403,11.88898,11.0
2008-04-30 09:09:00,11.88768,11.88777,11.86578,11.88777,9.0
2008-04-30 09:10:00,11.88557,11.88943,11.84743,11.88543,7.0
2008-04-30 09:11:00,11.87148,11.91377,11.86787,11.86787,10.0
2008-04-30 09:12:00,11.88513,11.88812,11.85352,11.86893,11.0
2008-04-30 09:13:00,11.86922,11.88302,11.84958,11.86308,9.0
2008-04-30 09:14:00,11.87297,11.88223,11.84732,11.87228,11.0
2008-04-30 09:15:00,11.87223,11.87607,11.8295,11.85248,9.0
2008-04-30 09:16:00,11.85932,11.87548,11.85053,11.87043,7.0
2008-04-30 09:17:00,11.86052,11.87953,11.83982,11.86323,8.0
2008-04-30 09:18:00,11.87332,11.89072,11.82393,11.86548,9.0
2008-04-30 09:19:00,11.86872,11.87163,11.84013,11.86383,7.0
2008-04-30 09:20:00,11.87363,11.87862,11.85727,11.87103,10.0
2008-04-30 09:21:00,11.87407,11.87992,11.85533,11.86228,8.0
2008-04-30 09:22:00,11.86248,11.87702,11.83578,11.86498,10.0
2008-04-30 09:23:00,11.87483,11.88133,11.85512,11.87163,11.0
2008-04-30 09:24:00,11.87233,11.88032,11.8451,11.87227,10.0
2008-04-30 09:25:00,11.87077,11.87247,11.85082,11.86622,8.0
2008-04-30 09:26:00,11.86927,11.87543,11.85622,11.86843,7.0
2008-04-30 09:27:00,11.86877,11.87373,11.85472,11.85723,9.0
2008-04-30 09:28:00,11.86653,11.87063,11.85172,11.85172,10.0
2008-04-30 09:29:00,11.86907,11.86907,11.85542,11.85587,12.0
2008-04-30 09:30:00,11.86883,11.87293,11.82918,11.84223,10.0
2008-04-30 09:31:00,11.85648,11.86368,11.84618,11.86312,9.0
2008-04-30 09:32:00,11.86232,11.86538,11.83412,11.84963,11.0
2008-04-30 09:33:00,11.85828,11.86322,11.82902,11.85578,8.0
2008-04-30 09:34:00,11.85797,11.85893,11.83807,11.84112,8.0
2008-04-30 09:35:00,11.85118,11.85668,11.83827,11.84018,7.0
2008-04-30 09:36:00,11.85052,11.85433,11.83368,11.84128,10.0
2008-04-30 09:37:00,11.85573,11.85883,11.83812,11.84282,9.0
2008-04-30 09:38:00,11.85682,11.85692,11.84202,11.85677,10.0
2008-04-30 09:39:00,11.85427,11.85902,11.83703,11.84383,7.0
2008-04-30 09:40:00,11.85518,11.85943,11.84147,11.85693,11.0
2008-04-30 09:41:00,11.84148,11.85793,11.82812,11.85192,7.0
2008-04-30 09:42:00,11.85332,11.85483,11.83773,11.83967,8.0
2008-04-30 09:43:00,11.83943,11.85343,11.83063,11.84398,10.0
2008-04-30 09:44:00,11.83653,11.83653,11.80583,11.82668,7.0
2008-04-30 09:45:00,11.84032,11.84902,11.80878,11.83093,10.0
2008-04-30 09:46:00,11.84638,11.85403,11.83153,11.85403,7.0
2008-04-30 09:47:00,11.85433,11.85433,11.81898,11.85237,12.0
2008-04-30 09:48:00,11.84583,11.85993,11.82208,11.84942,10.0
2008-04-30 09:49:00,11.85633,11.86032,11.84517,11.85897,7.0
2008-04-30 09:50:00,11.85827,11.86462,11.84422,11.84893,12.0
2008-04-30 09:51:00,11.85223,11.86958,11.84313,11.85227,7.0
2008-04-30 09:52:00,11.84387,11.86587,11.84387,11.85248,9.0
2008-04-30 09:53:00,11.84812,11.86558,11.83607,11.85803,8.0
2008-04-30 09:54:00,11.85478,11.85517,11.83478,11.83542,8.0
2008-04-30 09:55:00,11.83812,11.85448,11.82808,11.84772,10.0
2008-04-30 09:56:00,11.85042,11.85158,11.81533,11.83658,10.0
2008-04-30 09:57:00,11.84922,11.85603,11.82383,11.84838,8.0
2008-04-30 09:58:00,11.84778,11.84778,11.83003,11.83003,7.0
2008-04-30 09:59:00,11.85053,11.85053,11.82683,11.84682,8.0
2008-04-30 10:00:00,11.84478,11.84663,11.82958,11.82967,11.0
2008-04-30 10:01:00,11.83362,11.84517,11.81163,11.83617,9.0
2008-04-30 10:02:00,11.83652,11.83932,11.81583,11.83497,11.0
2008-04-30 10:03:00,11.83777,11.84268,11.81903,11.82652,8.0
2008-04-30 10:04:00,11.84237,11.84273,11.82687,11.83977,15.0
2008-04-30 10:05:00,11.83267,11.84312,11.81437,11.82837,10.0
2008-04-30 10:06:00,11.83542,11.83922,11.80368,11.82113,11.0
2008-04-30 10:07:00,11.83802,11.84473,11.79282,11.79282,8.0
2008-04-30 10:08:00,11.79082,11.84207,11.79082,11.84207,7.0
2008-04-30 10:09:00,11.83102,11.84498,11.83102,11.84287,14.0
2008-04-30 10:10:00,11.83828,11.84578,11.83098,11.84438,13.0
2008-04-30 10:11:00,11.84417,11.84693,11.82128,11.83597,7.0
2008-04-30 10:12:00,11.83733,11.84677,11.80773,11.84242,14.0
2008-04-30 10:13:00,11.84098,11.84913,11.80772,11.84168,14.0
2008-04-30 10:14:00,11.84382,11.84643,11.80889,11.84182,11.0
2008-04-30 10:15:00,11.84287,11.84958,11.81842,11.83063,7.0
2008-04-30 10:16:00,11.84293,11.85118,11.81842,11.83213,19.0
2008-04-30 10:17:00,11.85003,11.85273,11.83288,11.83288,8.0
2008-04-30 10:18:00,11.85217,11.85513,11.83367,11.85057,22.0
2008-04-30 10:19:00,11.83688,11.85487,11.82253,11.85487,8.0
2008-04-30 10:20:00,11.84753,11.85643,11.83568,11.85213,11.0
2008-04-30 10:21:00,11.84072,11.85152,11.82772,11.83517,12.0
2008-04-30 10:22:00,11.84682,11.85028,11.82958,11.82958,18.0
2008-04-30 10:23:00,11.84022,11.84808,11.81948,11.83962,17.0
2008-04-30 10:24:00,11.83767,11.84108,11.81583,11.82163,16.0
2008-04-30 10:25:00,11.82623,11.83932,11.81797,11.82403,10.0
2008-04-30 10:26:00,11.83993,11.83993,11.82003,11.82057,21.0
2008-04-30 10:27:00,11.83282,11.83708,11.80323,11.81838,8.0
2008-04-30 10:28:00,11.83043,11.83553,11.81232,11.81503,16.0
2008-04-30 10:29:00,11.81843,11.83547,11.81257,11.81478,7.0
2008-04-30 10:30:00,11.82428,11.82622,11.78903,11.80718,29.0
2008-04-30 10:31:00,11.82087,11.82507,11.77192,11.81097,7.0
2008-04-30 10:32:00,11.81992,11.82493,11.79227,11.81573,15.0
2008-04-30 10:33:00,11.81867,11.82132,11.78757,11.80432,12.0
2008-04-30 10:34:00,11.81868,11.81868,11.78643,11.80568,19.0
2008-04-30 10:35:00,11.81353,11.81973,11.78553,11.81973,7.0
2008-04-30 10:36:00,11.81927,11.82182,11.80137,11.80507,15.0
2008-04-30 10:37:00,11.81822,11.81822,11.79858,11.79933,7.0
2008-04-30 10:38:00,11.81133,11.81467,11.79353,11.80748,9.0
2008-04-30 10:39:00,11.80387,11.80992,11.78627,11.79718,11.0
2008-04-30 10:40:00,11.80862,11.81357,11.79002,11.79303,16.0
2008-04-30 10:41:00,11.81202,11.81202,11.79788,11.79788,8.0
2008-04-30 10:42:00,11.80553,11.81432,11.79288,11.79433,10.0
2008-04-30 10:43:00,11.79602,11.81738,11.79602,11.79712,9.0
2008-04-30 10:44:00,11.81797,11.81808,11.79202,11.81563,8.0
2008-04-30 10:45:00,11.81332,11.81792,11.79592,11.81792,7.0
2008-04-30 10:46:00,11.81482,11.82023,11.79933,11.80023,8.0
2008-04-30 10:47:00,11.80052,11.81683,11.79037,11.81683,10.0
2008-04-30 10:48:00,11.81818,11.81823,11.79783,11.80142,10.0
2008-04-30 10:49:00,11.81653,11.81742,11.79382,11.79778,9.0
2008-04-30 10:50:00,11.81578,11.82097,11.79243,11.80023,8.0
2008-04-30 10:51:00,11.81183,11.81508,11.78863,11.80132,9.0
2008-04-30 10:52:00,11.81563,11.82168,11.80003,11.80042,13.0
2008-04-30 10:53:00,11.82553,11.82553,11.77953,11.80282,8.0
2008-04-30 10:54:00,11.81038,11.82142,11.79403,11.79568,8.0
2008-04-30 10:55:00,11.79592,11.79848,11.77472,11.79848,9.0
2008-04-30 10:56:00,11.81472,11.81763,11.77703,11.80463,10.0
2008-04-30 10:57:00,11.81682,11.82023,11.79727,11.82023,9.0
2008-04-30 10:58:00,11.81982,11.82023,11.77822,11.80588,10.0
2008-04-30 10:59:00,11.81447,11.82012,11.80387,11.80463,7.0
2008-04-30 11:00:00,11.81717,11.82058,11.79562,11.81922,11.0
2008-04-30 11:01:00,11.80482,11.82207,11.78812,11.80098,14.0
2008-04-30 11:02:00,11.80967,11.81252,11.77502,11.80643,7.0
2008-04-30 11:03:00,11.79217,11.81498,11.79023,11.79277,10.0
2008-04-30 11:04:00,11.80332,11.80928,11.79222,11.79942,9.0
2008-04-30 11:05:00,11.79812,11.81622,11.79187,11.81517,7.0
2008-04-30 11:06:00,11.81513,11.81732,11.79972,11.79972,7.0
2008-04-30 11:07:00,11.81668,11.82113,11.80212,11.81632,7.0
2008-04-30 11:08:00,11.81083,11.82163,11.80197,11.80367,7.0
2008-04-30 11:09:00,11.80333,11.82122,11.80333,11.82122,10.0
2008-04-30 11:10:00,11.81537,11.82173,11.80302,11.80847,8.0
2008-04-30 11:11:00,11.81012,11.82872,11.80481,11.81378,11.0
2008-04-30 11:12:00,11.82243,11.82243,11.80873,11.81232,12.0
2008-04-30 11:13:00,11.82322,11.82358,11.80893,11.82358,11.0
2008-04-30 11:14:00,11.82273,11.82273,11.80818,11.80818,10.0
2008-04-30 11:15:00,11.82083,11.82977,11.80822,11.82713,8.0
2008-04-30 11:16:00,11.82918,11.82987,11.81197,11.81447,9.0
2008-04-30 11:17:00,11.81783,11.83217,11.81513,11.83058,10.0
2008-04-30 11:18:00,11.82782,11.83078,11.81397,11.82662,9.0
2008-04-30 11:19:00,11.81203,11.83363,11.79472,11.83257,9.0
2008-04-30 11:20:00,11.82797,11.83728,11.81837,11.83432,11.0
2008-04-30 11:21:00,11.82158,11.83967,11.81682,11.81802,7.0
2008-04-30 11:22:00,11.83643,11.84277,11.82412,11.82473,11.0
2008-04-30 11:23:00,11.82267,11.84047,11.82052,11.82267,10.0
2008-04-30 11:24:00,11.83957,11.83957,11.79808,11.82128,11.0
2008-04-30 11:25:00,11.83187,11.83523,11.81833,11.83273,7.0
2008-04-30 11:26:00,11.83098,11.83568,11.81952,11.82032,8.0
2008-04-30 11:27:00,11.81472,11.83503,11.81472,11.83388,8.0
2008-04-30 11:28:00,11.83392,11.83473,11.81088,11.83473,7.0
2008-04-30 11:29:00,11.82187,11.83503,11.81347,11.83242,8.0
2008-04-30 11:30:00,11.83382,11.83382,11.79247,11.83087,9.0
2008-04-30 11:31:00,11.82823,11.83077,11.81362,11.81653,11.0
2008-04-30 11:32:00,11.82832,11.82832,11.80567,11.82103,10.0
2008-04-30 11:33:00,11.82238,11.82297,11.80288,11.82013,7.0
2008-04-30 11:34:00,11.82243,11.83102,11.79293,11.81383,10.0
2008-04-30 11:35:00,11.81802,11.82553,11.78637,11.81957,10.0
2008-04-30 11:36:00,11.82078,11.82078,11.79958,11.80488,9.0
2008-04-30 11:37:00,11.81893,11.82283,11.80157,11.80617,7.0
2008-04-30 11:38:00,11.81567,11.81727,11.77878,11.79968,18.0
2008-04-30 11:39:00,11.81287,11.81688,11.79102,11.79858,7.0
2008-04-30 11:40:00,11.81233,11.81328,11.79522,11.81328,24.0
2008-04-30 11:41:00,11.79962,11.80828,11.79297,11.79297,15.0
2008-04-30 11:42:00,11.80772,11.81168,11.79017,11.80513,24.0
2008-04-30 11:43:00,11.79163,11.80883,11.79103,11.79768,11.0
2008-04-30 11:44:00,11.81038,11.81343,11.79182,11.80192,20.0
2008-04-30 11:45:00,11.80112,11.81952,11.78322,11.80443,13.0
2008-04-30 11:46:00,11.81417,11.81842,11.79702,11.80633,19.0
2008-04-30 11:47:00,11.81857,11.82103,11.80623,11.80912,10.0
2008-04-30 11:48:00,11.82282,11.82282,11.80987,11.82208,20.0
2008-04-30 11:49:00,11.81603,11.83158,11.80178,11.83158,10.0
2008-04-30 11:50:00,11.82822,11.83553,11.81922,11.82527,17.0
2008-04-30 11:51:00,11.81787,11.83243,11.79848,11.82937,9.0
2008-04-30 11:52:00,11.83308,11.83513,11.81023,11.83418,15.0
2008-04-30 11:53:00,11.83502,11.83502,11.81692,11.83432,11.0
2008-04-30 11:54:00,11.83308,11.83743,11.81178,11.81552,9.0
2008-04-30 11:55:00,11.82278,11.83268,11.81897,11.81897,10.0
2008-04-30 11:56:00,11.83383,11.83742,11.81677,11.81677,20.0
2008-04-30 11:57:00,11.82117,11.83843,11.81342,11.83117,15.0
2008-04-30 11:58:00,11.83147,11.83618,11.81143,11.82268,16.0
2008-04-30 11:59:00,11.82073,11.83362,11.81308,11.81868,11.0
2008-04-30 12:00:00,11.83037,11.83687,11.81063,11.81843,9.0
2008-04-30 12:01:00,11.83557,11.83557,11.80942,11.82607,7.0
2008-04-30 12:02:00,11.82663,11.83613,11.80577,11.83287,7.0
2008-04-30 12:03:00,11.83228,11.83467,11.81842,11.81918,9.0
2008-04-30 12:04:00,11.83332,11.83687,11.80852,11.83067,10.0
2008-04-30 12:05:00,11.82307,11.83047,11.79707,11.81602,17.0
2008-04-30 12:06:00,11.82427,11.83157,11.80128,11.81337,14.0
2008-04-30 12:07:00,11.81488,11.82903,11.80433,11.82903,7.0
2008-04-30 12:08:00,11.82948,11.82978,11.79983,11.81442,7.0
2008-04-30 12:09:00,11.81857,11.82987,11.80342,11.81502,17.0
2008-04-30 12:10:00,11.82447,11.82533,11.80042,11.81277,10.0
2008-04-30 12:11:00,11.81438,11.82828,11.80192,11.82137,14.0
2008-04-30 12:12:00,11.81942,11.82933,11.80747,11.81467,12.0
2008-04-30 12:13:00,11.81323,11.84438,11.80812,11.82833,10.0
2008-04-30 12:14:00,11.83237,11.83997,11.81508,11.81508,8.0
2008-04-30 12:15:00,11.82828,11.84692,11.80533,11.82713,9.0
2008-04-30 12:16:00,11.83442,11.84653,11.81593,11.81593,10.0
2008-04-30 12:17:00,11.81923,11.83337,11.80973,11.81488,9.0
2008-04-30 12:18:00,11.82513,11.83252,11.81592,11.81803,15.0
2008-04-30 12:19:00,11.81953,11.83222,11.81717,11.82532,8.0
2008-04-30 12:20:00,11.83128,11.83128,11.81553,11.82312,20.0
2008-04-30 12:21:00,11.83187,11.83187,11.81632,11.82938,8.0
2008-04-30 12:22:00,11.83067,11.83067,11.81643,11.82573,7.0
2008-04-30 12:23:00,11.81867,11.83112,11.81082,11.81867,11.0
2008-04-30 12:24:00,11.82628,11.83097,11.80863,11.81703,9.0
2008-04-30 12:25:00,11.81952,11.83068,11.8051,11.81717,7.0
2008-04-30 12:26:00,11.83002,11.83052,11.81732,11.83052,7.0
2008-04-30 12:27:00,11.81602,11.83113,11.80687,11.83113,12.0
2008-04-30 12:28:00,11.83037,11.84062,11.80898,11.80962,15.0
2008-04-30 12:29:00,11.82302,11.83683,11.80628,11.83302,10.0
2008-04-30 12:30:00,11.83117,11.83292,11.81489,11.81538,10.0
2008-04-30 12:31:00,11.81838,11.83557,11.80482,11.81988,10.0
2008-04-30 12:32:00,11.82983,11.83268,11.80538,11.81997,17.0
2008-04-30 12:33:00,11.83407,11.83407,11.81622,11.82448,8.0
2008-04-30 12:34:00,11.82663,11.82952,11.80988,11.81352,9.0
2008-04-30 12:35:00,11.81502,11.82758,11.80207,11.81242,13.0
2008-04-30 12:36:00,11.83268,11.83268,11.79702,11.81798,18.0
2008-04-30 12:37:00,11.82773,11.82893,11.81149,11.81572,9.0
2008-04-30 12:38:00,11.82608,11.82842,11.80797,11.80797,10.0
2008-04-30 12:39:00,11.81853,11.83082,11.81582,11.82973,7.0
2008-04-30 12:40:00,11.82508,11.82533,11.79253,11.81997,18.0
2008-04-30 12:41:00,11.82532,11.82532,11.79807,11.81093,7.0
2008-04-30 12:42:00,11.82278,11.82592,11.81303,11.82382,13.0
2008-04-30 12:43:00,11.81818,11.82598,11.80827,11.81918,10.0
2008-04-30 12:44:00,11.81748,11.82037,11.80402,11.80507,12.0
2008-04-30 12:45:00,11.81878,11.82187,11.80455,11.80472,10.0
2008-04-30 12:46:00,11.82068,11.82068,11.80433,11.80457,12.0
2008-04-30 12:47:00,11.81812,11.81812,11.79935,11.80697,10.0
2008-04-30 12:48:00,11.81292,11.82052,11.80617,11.80617,8.0
2008-04-30 12:49:00,11.80747,11.81818,11.80298,11.80378,10.0
2008-04-30 12:50:00,11.82187,11.82187,11.80408,11.81862,8.0
2008-04-30 12:51:00,11.80822,11.82263,11.80502,11.80757,8.0
2008-04-30 12:52:00,11.82247,11.82377,11.78752,11.82177,7.0
2008-04-30 12:53:00,11.80857,11.82413,11.80349,11.82168,7.0
2008-04-30 12:54:00,11.81887,11.82332,11.79957,11.80993,7.0
2008-04-30 12:55:00,11.82253,11.82253,11.78577,11.82008,13.0
2008-04-30 12:56:00,11.81872,11.82478,11.78337,11.81762,11.0
2008-04-30 12:57:00,11.82022,11.82022,11.80602,11.81843,9.0
2008-04-30 12:58:00,11.81888,11.82782,11.80293,11.81557,11.0
2008-04-30 12:59:00,11.83127,11.83443,11.80407,11.83007,7.0
2008-04-30 13:00:00,11.83043,11.83087,11.80762,11.81792,14.0
2008-04-30 13:01:00,11.81833,11.83958,11.80633,11.82907,27.0
2008-04-30 13:02:00,11.83502,11.83862,11.81462,11.81462,15.0
2008-04-30 13:03:00,11.82918,11.83063,11.79477,11.83003,13.0
2008-04-30 13:04:00,11.82933,11.83473,11.80863,11.81807,15.0
2008-04-30 13:05:00,11.83342,11.83923,11.80837,11.81818,23.0
2008-04-30 13:06:00,11.83398,11.83648,11.80612,11.81343,16.0
2008-04-30 13:07:00,11.83012,11.83513,11.81392,11.83282,12.0
2008-04-30 13:08:00,11.82917,11.83388,11.81218,11.81633,20.0
2008-04-30 13:09:00,11.82468,11.83362,11.79142,11.83233,23.0
2008-04-30 13:10:00,11.82483,11.83662,11.79393,11.83662,16.0
2008-04-30 13:11:00,11.82417,11.84207,11.81963,11.83468,16.0
2008-04-30 13:12:00,11.83477,11.83597,11.81673,11.82187,16.0
2008-04-30 13:13:00,11.83338,11.83338,11.81073,11.81963,21.0
2008-04-30 13:14:00,11.81652,11.83953,11.81652,11.83283,18.0
2008-04-30 13:15:00,11.83973,11.83973,11.81753,11.82403,20.0
2008-04-30 13:16:00,11.83078,11.83883,11.81283,11.83797,11.0
2008-04-30 13:17:00,11.83637,11.83792,11.80407,11.81742,17.0
2008-04-30 13:18:00,11.83472,11.84153,11.81323,11.83947,10.0
2008-04-30 13:19:00,11.83757,11.84852,11.82318,11.82482,18.0
2008-04-30 13:20:00,11.84188,11.84917,11.81878,11.82432,7.0
2008-04-30 13:21:00,11.82278,11.84978,11.80777,11.81982,25.0
2008-04-30 13:22:00,11.83223,11.83223,11.79422,11.82932,25.0
2008-04-30 13:23:00,11.82827,11.83068,11.80778,11.82078,9.0
2008-04-30 13:24:00,11.82667,11.82667,11.80417,11.81803,15.0
2008-04-30 13:25:00,11.82112,11.83092,11.80537,11.81883,18.0
2008-04-30 13:26:00,11.82898,11.83737,11.81222,11.82002,15.0
2008-04-30 13:27:00,11.82877,11.83547,11.81128,11.83167,22.0
2008-04-30 13:28:00,11.83143,11.84703,11.81178,11.84367,20.0
2008-04-30 13:29:00,11.82522,11.84172,11.81483,11.82602,9.0
2008-04-30 13:30:00,11.83977,11.84208,11.81573,11.83853,18.0
2008-04-30 13:31:00,11.84273,11.84487,11.81378,11.83247,11.0
2008-04-30 13:32:00,11.83162,11.83572,11.81165,11.82048,18.0
2008-04-30 13:33:00,11.82038,11.83442,11.81848,11.82818,20.0
2008-04-30 13:34:00,11.83192,11.83577,11.81177,11.82957,24.0
2008-04-30 13:35:00,11.81702,11.83467,11.81702,11.81792,14.0
2008-04-30 13:36:00,11.83118,11.83632,11.81817,11.82443,17.0
2008-04-30 13:37:00,11.82628,11.83197,11.80658,11.80993,14.0
2008-04-30 13:38:00,11.82177,11.82872,11.80092,11.81957,26.0
2008-04-30 13:39:00,11.81512,11.82963,11.80667,11.82853,10.0
2008-04-30 13:40:00,11.82597,11.82963,11.79098,11.81527,14.0
2008-04-30 13:41:00,11.82898,11.83023,11.81597,11.82687,16.0
2008-04-30 13:42:00,11.82653,11.83512,11.80932,11.81892,7.0
2008-04-30 13:43:00,11.82307,11.84172,11.81302,11.82812,14.0
2008-04-30 13:44:00,11.83402,11.83805,11.82022,11.83403,15.0
2008-04-30 13:45:00,11.83527,11.83658,11.81833,11.83177,7.0
2008-04-30 13:46:00,11.83162,11.83882,11.81837,11.82262,7.0
2008-04-30 13:47:00,11.83502,11.83953,11.81082,11.83583,11.0
2008-04-30 13:48:00,11.83363,11.83692,11.81802,11.82222,10.0
2008-04-30 13:49:00,11.81753,11.83893,11.81753,11.83213,18.0
2008-04-30 13:50:00,11.83433,11.83813,11.82123,11.83573,9.0
2008-04-30 13:51:00,11.83748,11.83748,11.81563,11.83312,13.0
2008-04-30 13:52:00,11.83902,11.83902,11.81723,11.82367,18.0
2008-04-30 13:53:00,11.83488,11.83488,11.81252,11.81612,18.0
2008-04-30 13:54:00,11.83087,11.83458,11.81343,11.83458,22.0
2008-04-30 13:55:00,11.83253,11.83652,11.81648,11.82053,7.0
2008-04-30 13:56:00,11.83158,11.83637,11.81973,11.81973,23.0
2008-04-30 13:57:00,11.81978,11.84337,11.80107,11.83298,8.0
2008-04-30 13:58:00,11.83898,11.83907,11.81332,11.83808,19.0
2008-04-30 13:59:00,11.82563,11.84023,11.81817,11.83323,20.0
2008-04-30 14:00:00,11.83937,11.84322,11.82457,11.83128,11.0
2008-04-30 14:01:00,11.83092,11.84107,11.82153,11.83177,20.0
2008-04-30 14:02:00,11.83993,11.84123,11.82193,11.84123,25.0
2008-04-30 14:03:00,11.82313,11.84233,11.81973,11.82458,21.0
2008-04-30 14:04:00,11.84597,11.84597,11.82007,11.82598,30.0
2008-04-30 14:05:00,11.83853,11.84247,11.82065,11.83657,16.0
2008-04-30 14:06:00,11.82293,11.84167,11.81242,11.83277,7.0
2008-04-30 14:07:00,11.82087,11.83612,11.81217,11.81943,21.0
2008-04-30 14:08:00,11.83108,11.84012,11.82018,11.83393,23.0
2008-04-30 14:09:00,11.82773,11.83557,11.81375,11.81613,20.0
2008-04-30 14:10:00,11.82773,11.83123,11.81097,11.81487,15.0
2008-04-30 14:11:00,11.82887,11.83318,11.81107,11.82027,19.0
2008-04-30 14:12:00,11.83168,11.83607,11.81788,11.83607,17.0
2008-04-30 14:13:00,11.83087,11.83603,11.81657,11.82687,18.0
2008-04-30 14:14:00,11.82323,11.83547,11.81547,11.82438,18.0
2008-04-30 14:15:00,11.81852,11.83232,11.79783,11.80503,14.0
2008-04-30 14:16:00,11.81167,11.81167,11.77427,11.80508,10.0
2008-04-30 14:17:00,11.80293,11.82923,11.79803,11.82923,22.0
2008-04-30 14:18:00,11.81683,11.82177,11.80283,11.82022,15.0
2008-04-30 14:19:00,11.81287,11.82517,11.78318,11.81103,21.0
2008-04-30 14:20:00,11.81487,11.82423,11.78427,11.81302,19.0
2008-04-30 14:21:00,11.81723,11.82493,11.80253,11.80578,16.0
2008-04-30 14:22:00,11.81907,11.82123,11.79838,11.80033,17.0
2008-04-30 14:23:00,11.80362,11.81753,11.79912,11.81753,20.0
2008-04-30 14:24:00,11.81827,11.81948,11.79792,11.81753,23.0
2008-04-30 14:25:00,11.82228,11.82587,11.80587,11.80597,20.0
2008-04-30 14:26:00,11.82543,11.82822,11.80862,11.82403,16.0
2008-04-30 14:27:00,11.82638,11.83172,11.78942,11.83172,17.0
2008-04-30 14:28:00,11.82678,11.83072,11.78783,11.80148,9.0
2008-04-30 14:29:00,11.81133,11.81372,11.79752,11.81362,23.0
2008-04-30 14:30:00,11.81382,11.81492,11.78252,11.79002,10.0
2008-04-30 14:31:00,11.79522,11.80712,11.78122,11.80443,19.0
2008-04-30 14:32:00,11.79793,11.81447,11.77023,11.80038,11.0
2008-04-30 14:33:00,11.79817,11.80052,11.78647,11.79777,20.0
2008-04-30 14:34:00,11.79568,11.81392,11.77213,11.79517,17.0
2008-04-30 14:35:00,11.79612,11.81037,11.79157,11.80178,10.0
2008-04-30 14:36:00,11.80168,11.80943,11.76753,11.78923,17.0
2008-04-30 14:37:00,11.79497,11.80092,11.77127,11.78518,24.0
2008-04-30 14:38:00,11.79498,11.79902,11.77643,11.79902,21.0
2008-04-30 14:39:00,11.79788,11.79942,11.78277,11.79538,12.0
2008-04-30 14:40:00,11.79652,11.79798,11.77873,11.79562,24.0
2008-04-30 14:41:00,11.79323,11.80528,11.75893,11.77393,20.0
2008-04-30 14:42:00,11.79508,11.80703,11.77783,11.78087,19.0
2008-04-30 14:43:00,11.79107,11.79498,11.77898,11.78992,13.0
2008-04-30 14:44:00,11.78762,11.79412,11.75373,11.76213,8.0
2008-04-30 14:45:00,11.77823,11.78147,11.75248,11.76068,15.0
2008-04-30 14:46:00,11.77233,11.77577,11.73763,11.76053,7.0
2008-04-30 14:47:00,11.76052,11.77763,11.75078,11.75078,22.0
2008-04-30 14:48:00,11.76352,11.77307,11.75103,11.77088,17.0
2008-04-30 14:49:00,11.76008,11.78032,11.73582,11.77468,24.0
2008-04-30 14:50:00,11.76892,11.78228,11.74098,11.77707,8.0
2008-04-30 14:51:00,11.76033,11.77572,11.75666,11.75788,15.0
2008-04-30 14:52:00,11.77012,11.77913,11.75423,11.77068,11.0
2008-04-30 14:53:00,11.77198,11.78303,11.76282,11.77912,18.0
2008-04-30 14:54:00,11.78147,11.78603,11.76177,11.78337,14.0
2008-04-30 14:55:00,11.77422,11.79027,11.76857,11.77353,16.0
2008-04-30 14:56:00,11.78292,11.78942,11.75172,11.77493,10.0
2008-04-30 14:57:00,11.78058,11.79432,11.76018,11.78342,19.0
2008-04-30 14:58:00,11.78483,11.85084,11.78483,11.80544,19.0
2008-04-30 14:59:00,11.78522,11.78963,11.76523,11.77073,16.0
2008-04-30 15:00:00,11.78898,11.79312,11.77697,11.78883,20.0
2008-04-30 15:01:00,11.78913,11.79808,11.76967,11.78597,20.0
2008-04-30 15:02:00,11.79182,11.79622,11.76043,11.77998,11.0
2008-04-30 15:03:00,11.77843,11.79142,11.77404,11.77823,20.0
2008-04-30 15:04:00,11.79152,11.79302,11.77038,11.77823,19.0
2008-04-30 15:05:00,11.77752,11.79292,11.76992,11.77667,18.0
2008-04-30 15:06:00,11.78797,11.79311,11.77662,11.78813,17.0
2008-04-30 15:07:00,11.78018,11.79132,11.76958,11.77472,7.0
2008-04-30 15:08:00,11.78787,11.79012,11.76813,11.79012,22.0
2008-04-30 15:09:00,11.78933,11.79233,11.77119,11.78893,12.0
2008-04-30 15:10:00,11.78747,11.78997,11.76881,11.77418,21.0
2008-04-30 15:11:00,11.78957,11.79117,11.77478,11.77478,18.0
2008-04-30 15:12:00,11.78372,11.78698,11.77162,11.77162,7.0
2008-04-30 15:13:00,11.77253,11.78672,11.77082,11.77518,13.0
2008-04-30 15:14:00,11.78913,11.79283,11.77183,11.78507,23.0
2008-04-30 15:15:00,11.77778,11.79047,11.76907,11.76907,17.0
2008-04-30 15:16:00,11.78247,11.78823,11.76302,11.77988,24.0
2008-04-30 15:17:00,11.78432,11.78663,11.76823,11.78547,23.0
2008-04-30 15:18:00,11.78647,11.78827,11.77032,11.77088,7.0
2008-04-30 15:19:00,11.76697,11.78563,11.76632,11.76632,10.0
2008-04-30 15:20:00,11.78018,11.78443,11.76298,11.76868,23.0
2008-04-30 15:21:00,11.77988,11.78083,11.75737,11.78053,12.0
2008-04-30 15:22:00,11.77907,11.78772,11.76038,11.78162,8.0
2008-04-30 15:23:00,11.78412,11.79042,11.76337,11.77707,18.0
2008-04-30 15:24:00,11.77868,11.77983,11.75643,11.76378,19.0
2008-04-30 15:25:00,11.77752,11.77843,11.75642,11.76143,10.0
2008-04-30 15:26:00,11.77552,11.78968,11.76327,11.78968,14.0
2008-04-30 15:27:00,11.78633,11.78633,11.76018,11.78468,22.0
2008-04-30 15:28:00,11.78377,11.79883,11.76942,11.79253,12.0
2008-04-30 15:29:00,11.78322,11.79167,11.77287,11.78207,7.0
2008-04-30 15:30:00,11.78613,11.78792,11.76973,11.77402,13.0
2008-04-30 15:31:00,11.78888,11.79197,11.77613,11.78213,11.0
2008-04-30 15:32:00,11.79252,11.79478,11.77273,11.77732,16.0
2008-04-30 15:33:00,11.78113,11.79353,11.77558,11.78003,27.0
2008-04-30 15:34:00,11.79047,11.79868,11.77548,11.78403,14.0
2008-04-30 15:35:00,11.77472,11.7912,11.77193,11.77478,19.0
2008-04-30 15:36:00,11.78903,11.79112,11.76808,11.78808,23.0
2008-04-30 15:37:00,11.77692,11.78768,11.76968,11.77263,19.0
2008-04-30 15:38:00,11.78558,11.79177,11.77012,11.78957,8.0
2008-04-30 15:39:00,11.79173,11.79398,11.77453,11.78087,16.0
2008-04-30 15:40:00,11.79143,11.79143,11.76593,11.77658,19.0
2008-04-30 15:41:00,11.77582,11.78657,11.76333,11.78657,7.0
2008-04-30 15:42:00,11.79192,11.79192,11.76247,11.76812,7.0
2008-04-30 15:43:00,11.77838,11.78353,11.76163,11.76838,15.0
2008-04-30 15:44:00,11.77882,11.77882,11.76182,11.76967,9.0
2008-04-30 15:45:00,11.76682,11.77947,11.76033,11.77427,15.0
2008-04-30 15:46:00,11.77518,11.78032,11.75533,11.76178,21.0
2008-04-30 15:47:00,11.76088,11.78622,11.74167,11.76947,21.0
2008-04-30 15:48:00,11.77797,11.77808,11.75883,11.77393,7.0
2008-04-30 15:49:00,11.77547,11.77618,11.75362,11.76163,15.0
2008-04-30 15:50:00,11.76433,11.77587,11.74932,11.74942,19.0
2008-04-30 15:51:00,11.76202,11.77782,11.72697,11.76313,21.0
2008-04-30 15:52:00,11.76038,11.76895,11.72822,11.75917,10.0
2008-04-30 15:53:00,11.75848,11.76488,11.74073,11.76138,14.0
2008-04-30 15:54:00,11.76348,11.77048,11.74298,11.75693,11.0
2008-04-30 15:55:00,11.76502,11.77073,11.74017,11.77073,21.0
2008-04-30 15:56:00,11.76298,11.77042,11.75172,11.76058,9.0
2008-04-30 15:57:00,11.77188,11.77188,11.75747,11.75747,21.0
2008-04-30 15:58:00,11.76623,11.78282,11.75742,11.77377,9.0
2008-04-30 15:59:00,11.77222,11.77363,11.75292,11.75498,7.0
2008-04-30 16:00:00,11.76637,11.77377,11.75313,11.75313,27.0
2008-04-30 16:01:00,11.75373,11.76737,11.75373,11.75907,12.0
2008-04-30 16:02:00,11.76532,11.77348,11.75403,11.75628,18.0
2008-04-30 16:03:00,11.75423,11.76702,11.74748,11.76702,18.0
2008-04-30 16:04:00,11.76272,11.77067,11.73853,11.75913,7.0
2008-04-30 16:05:00,11.77053,11.77482,11.74018,11.75717,16.0
2008-04-30 16:06:00,11.77277,11.77862,11.75337,11.77862,10.0
2008-04-30 16:07:00,11.76547,11.78167,11.75642,11.76482,9.0
2008-04-30 16:08:00,11.77502,11.78062,11.73703,11.76977,11.0
2008-04-30 16:09:00,11.77997,11.78108,11.76572,11.76572,17.0
2008-04-30 16:10:00,11.77898,11.78602,11.75777,11.76193,7.0
2008-04-30 16:11:00,11.76422,11.78383,11.75452,11.78383,18.0
2008-04-30 16:12:00,11.78343,11.79858,11.76098,11.78832,15.0
2008-04-30 16:13:00,11.77853,11.79052,11.77343,11.77487,9.0
2008-04-30 16:14:00,11.79028,11.79288,11.75792,11.78983,20.0
2008-04-30 16:15:00,11.77888,11.79333,11.75173,11.78898,19.0
2008-04-30 16:16:00,11.78752,11.79208,11.76918,11.78072,8.0
2008-04-30 16:17:00,11.78953,11.79798,11.76178,11.78907,23.0
2008-04-30 16:18:00,11.79383,11.80013,11.75743,11.79327,8.0
2008-04-30 16:19:00,11.79412,11.79877,11.77402,11.78688,14.0
2008-04-30 16:20:00,11.79318,11.79797,11.76687,11.77638,7.0
2008-04-30 16:21:00,11.78012,11.78157,11.75082,11.76883,20.0
2008-04-30 16:22:00,11.77422,11.78563,11.74462,11.78402,25.0
2008-04-30 16:23:00,11.78282,11.78887,11.76903,11.78277,11.0
2008-04-30 16:24:00,11.78657,11.78657,11.74548,11.76773,11.0
2008-04-30 16:25:00,11.78457,11.78588,11.76867,11.76933,14.0
2008-04-30 16:26:00,11.78488,11.78888,11.76188,11.76982,18.0
2008-04-30 16:27:00,11.78883,11.79412,11.77282,11.77928,13.0
2008-04-30 16:28:00,11.78922,11.79468,11.77207,11.77482,7.0
2008-04-30 16:29:00,11.78922,11.79172,11.75678,11.79172,11.0
2008-04-30 16:30:00,11.77552,11.79103,11.77174,11.77342,7.0
2008-04-30 16:31:00,11.77457,11.78732,11.74082,11.76138,19.0
2008-04-30 16:32:00,11.77083,11.77973,11.74573,11.76908,23.0
2008-04-30 16:33:00,11.78152,11.78152,11.74103,11.77228,7.0
2008-04-30 16:34:00,11.77398,11.77748,11.76008,11.76078,22.0
2008-04-30 16:35:00,11.77522,11.77727,11.75286,11.76483,7.0
2008-04-30 16:36:00,11.77562,11.78085,11.75542,11.77247,18.0
2008-04-30 16:37:00,11.75863,11.77002,11.75542,11.76157,16.0
2008-04-30 16:38:00,11.76857,11.77592,11.75722,11.77332,21.0
2008-04-30 16:39:00,11.76688,11.78177,11.74288,11.76833,21.0
2008-04-30 16:40:00,11.78657,11.78657,11.75053,11.76877,10.0
2008-04-30 16:41:00,11.77697,11.78898,11.76123,11.76958,15.0
2008-04-30 16:42:00,11.78213,11.78777,11.75972,11.78423,8.0
2008-04-30 16:43:00,11.78657,11.79128,11.77122,11.79128,17.0
2008-04-30 16:44:00,11.78772,11.79537,11.76812,11.79098,8.0
2008-04-30 16:45:00,11.78933,11.79097,11.77048,11.77582,21.0
2008-04-30 16:46:00,11.79048,11.79298,11.77493,11.79298,9.0
2008-04-30 16:47:00,11.77828,11.79528,11.76363,11.78057,8.0
2008-04-30 16:48:00,11.79517,11.79853,11.77822,11.78393,15.0
2008-04-30 16:49:00,11.80182,11.80267,11.78467,11.78648,18.0
2008-04-30 16:50:00,11.79782,11.80153,11.77572,11.80083,9.0
2008-04-30 16:51:00,11.79132,11.79748,11.76352,11.77873,12.0
2008-04-30 16:52:00,11.79438,11.79852,11.75697,11.79087,24.0
2008-04-30 16:53:00,11.78852,11.79528,11.76893,11.78673,9.0
2008-04-30 16:54:00,11.77177,11.78802,11.75197,11.78752,15.0
2008-04-30 16:55:00,11.78433,11.78683,11.75852,11.76402,14.0
2008-04-30 16:56:00,11.77973,11.78342,11.75388,11.76852,12.0
2008-04-30 16:57:00,11.77912,11.78082,11.75288,11.75288,11.0
2008-04-30 16:58:00,11.77407,11.77407,11.73872,11.76512,8.0
2008-04-30 16:59:00,11.76503,11.76987,11.73927,11.74438,15.0
2008-04-30 17:00:00,11.74123,11.77703,11.73703,11.77032,9.0
2008-04-30 17:01:00,11.77773,11.77773,11.75293,11.76382,23.0
2008-04-30 17:02:00,11.76897,11.77692,11.74872,11.76918,13.0
2008-04-30 17:03:00,11.75928,11.77133,11.74883,11.75308,21.0
2008-04-30 17:04:00,11.76248,11.77418,11.74887,11.77418,23.0
2008-04-30 17:05:00,11.75513,11.77433,11.73543,11.77123,9.0
2008-04-30 17:06:00,11.77193,11.77522,11.74077,11.75918,9.0
2008-04-30 17:07:00,11.77872,11.78468,11.75417,11.78468,11.0
2008-04-30 17:08:00,11.78532,11.78702,11.75313,11.78702,7.0
2008-04-30 17:09:00,11.78772,11.79523,11.75003,11.78977,7.0
2008-04-30 17:10:00,11.78953,11.79792,11.77143,11.77547,9.0
2008-04-30 17:11:00,11.78633,11.79832,11.77033,11.79257,9.0
2008-04-30 17:12:00,11.78823,11.79628,11.76023,11.79253,20.0
2008-04-30 17:13:00,11.78642,11.79682,11.76607,11.78147,9.0
2008-04-30 17:14:00,11.79637,11.80137,11.77422,11.78403,14.0
2008-04-30 17:15:00,11.79253,11.80478,11.77747,11.78112,13.0
2008-04-30 17:16:00,11.79512,11.79753,11.76278,11.79533,19.0
2008-04-30 17:17:00,11.78038,11.79688,11.77728,11.78457,15.0
2008-04-30 17:18:00,11.79283,11.79283,11.77023,11.77472,16.0
2008-04-30 17:19:00,11.77072,11.78903,11.76172,11.77547,19.0
2008-04-30 17:20:00,11.78888,11.79653,11.77018,11.79653,9.0
2008-04-30 17:21:00,11.78563,11.79843,11.77817,11.79398,10.0
2008-04-30 17:22:00,11.79663,11.79663,11.77607,11.78253,8.0
2008-04-30 17:23:00,11.79417,11.79853,11.76022,11.79853,16.0
2008-04-30 17:24:00,11.79603,11.79807,11.76977,11.78762,9.0
2008-04-30 17:25:00,11.78363,11.79913,11.78133,11.79753,8.0
2008-04-30 17:26:00,11.79813,11.79978,11.77772,11.79742,10.0
2008-04-30 17:27:00,11.78783,11.80028,11.77508,11.78563,21.0
2008-04-30 17:28:00,11.79892,11.80488,11.78697,11.78973,7.0
2008-04-30 17:29:00,11.79128,11.80518,11.78377,11.79292,14.0
2008-04-30 17:30:00,11.80252,11.80292,11.78807,11.79002,10.0
2008-04-30 17:31:00,11.79917,11.80123,11.76538,11.78622,18.0
2008-04-30 17:32:00,11.79832,11.80267,11.78327,11.79208,18.0
2008-04-30 17:33:00,11.78843,11.80528,11.78218,11.80038,19.0
2008-04-30 17:34:00,11.80222,11.80838,11.78212,11.79383,20.0
2008-04-30 17:35:00,11.80503,11.80952,11.78753,11.80573,18.0
2008-04-30 17:36:00,11.80653,11.80977,11.78712,11.80553,8.0
2008-04-30 17:37:00,11.79683,11.80923,11.79413,11.80467,7.0
2008-04-30 17:38:00,11.80283,11.80672,11.77672,11.78957,8.0
2008-04-30 17:39:00,11.79912,11.80232,11.76893,11.79482,7.0
2008-04-30 17:40:00,11.79652,11.79927,11.78002,11.78258,11.0
2008-04-30 17:41:00,11.78592,11.79918,11.76473,11.79478,7.0
2008-04-30 17:42:00,11.79173,11.79887,11.78167,11.78967,9.0
2008-04-30 17:43:00,11.79232,11.79638,11.77083,11.79118,24.0
2008-04-30 17:44:00,11.79237,11.80043,11.78113,11.78113,9.0
2008-04-30 17:45:00,11.78852,11.79598,11.77048,11.78717,16.0
2008-04-30 17:46:00,11.79432,11.79663,11.77683,11.77877,7.0
2008-04-30 17:47:00,11.79387,11.79577,11.77146,11.77652,18.0
2008-04-30 17:48:00,11.79478,11.79552,11.76093,11.77587,12.0
2008-04-30 17:49:00,11.78667,11.79757,11.77967,11.78058,8.0
2008-04-30 17:50:00,11.79447,11.80337,11.78038,11.78173,21.0
2008-04-30 17:51:00,11.78347,11.79563,11.77777,11.79353,19.0
2008-04-30 17:52:00,11.79513,11.79513,11.77098,11.77757,10.0
2008-04-30 17:53:00,11.77617,11.79092,11.76858,11.77328,11.0
2008-04-30 17:54:00,11.78168,11.78973,11.75852,11.78842,10.0
2008-04-30 17:55:00,11.78098,11.79133,11.77688,11.78738,16.0
2008-04-30 17:56:00,11.79073,11.79073,11.77123,11.78632,7.0
2008-04-30 17:57:00,11.76918,11.78973,11.76918,11.78597,15.0
2008-04-30 17:58:00,11.78708,11.78928,11.76257,11.77977,18.0
2008-04-30 17:59:00,11.78252,11.79133,11.77492,11.78713,28.0
2008-04-30 18:00:00,11.78862,11.80112,11.77122,11.78183,7.0
2008-04-30 18:01:00,11.79072,11.80438,11.78178,11.79067,8.0
2008-04-30 18:02:00,11.79707,11.79707,11.77513,11.77513,7.0
2008-04-30 18:03:00,11.78112,11.81073,11.77823,11.79583,7.0
2008-04-30 18:04:00,11.80687,11.80718,11.78373,11.78702,9.0
2008-04-30 18:05:00,11.79282,11.79388,11.76018,11.77122,8.0
2008-04-30 18:06:00,11.77312,11.77458,11.75147,11.77352,15.0
2008-04-30 18:07:00,11.76338,11.77673,11.74908,11.75858,8.0
2008-04-30 18:08:00,11.76913,11.77552,11.75928,11.75928,11.0
2008-04-30 18:09:00,11.75938,11.77943,11.75102,11.76622,8.0
2008-04-30 18:10:00,11.77847,11.78808,11.76072,11.77688,10.0
2008-04-30 18:11:00,11.77488,11.79508,11.75613,11.79138,9.0
2008-04-30 18:12:00,11.79053,11.79247,11.77682,11.79247,8.0
2008-04-30 18:13:00,11.79207,11.79388,11.74722,11.78087,7.0
2008-04-30 18:14:00,11.79598,11.79598,11.77752,11.79033,8.0
2008-04-30 18:15:00,11.78292,11.79508,11.77688,11.78107,9.0
2008-04-30 18:16:00,11.79228,11.79228,11.77788,11.77978,8.0
2008-04-30 18:17:00,11.78448,11.79413,11.75993,11.77562,9.0
2008-04-30 18:18:00,11.79018,11.79082,11.76947,11.77382,12.0
2008-04-30 18:19:00,11.78288,11.79453,11.77317,11.78533,9.0
2008-04-30 18:20:00,11.78643,11.79007,11.77113,11.77683,11.0
2008-04-30 18:21:00,11.78963,11.79483,11.76002,11.77793,11.0
2008-04-30 18:22:00,11.78382,11.79607,11.75722,11.79607,8.0
2008-04-30 18:23:00,11.77763,11.79043,11.77482,11.79043,8.0
2008-04-30 18:24:00,11.78787,11.79168,11.77083,11.78767,11.0
2008-04-30 18:25:00,11.78732,11.79107,11.77212,11.78593,8.0
2008-04-30 18:26:00,11.78368,11.79312,11.77398,11.78853,10.0
2008-04-30 18:27:00,11.79308,11.79528,11.77702,11.78663,9.0
2008-04-30 18:28:00,11.79558,11.79623,11.75837,11.77618,10.0
2008-04-30 18:29:00,11.77993,11.79197,11.77243,11.77243,11.0
2008-04-30 18:30:00,11.79022,11.79183,11.76668,11.78367,10.0
2008-04-30 18:31:00,11.77132,11.78888,11.75853,11.75853,10.0
2008-04-30 18:32:00,11.77983,11.78518,11.76833,11.77958,11.0
2008-04-30 18:33:00,11.78322,11.78843,11.77063,11.77152,10.0
2008-04-30 18:34:00,11.78447,11.78602,11.76937,11.77177,8.0
2008-04-30 18:35:00,11.78093,11.78757,11.76563,11.78057,9.0
2008-04-30 18:36:00,11.78197,11.79097,11.76783,11.77658,10.0
2008-04-30 18:37:00,11.78147,11.79137,11.77192,11.77577,7.0
2008-04-30 18:38:00,11.78298,11.78903,11.77207,11.77322,8.0
2008-04-30 18:39:00,11.78237,11.78892,11.76782,11.78073,11.0
2008-04-30 18:40:00,11.77733,11.78688,11.77242,11.77242,9.0
2008-04-30 18:41:00,11.78577,11.78602,11.7693,11.78602,12.0
2008-04-30 18:42:00,11.77652,11.78472,11.77238,11.78038,11.0
2008-04-30 18:43:00,11.78298,11.78502,11.76772,11.78502,12.0
2008-04-30 18:44:00,11.78437,11.78547,11.77113,11.78467,9.0
2008-04-30 18:45:00,11.78597,11.78597,11.75692,11.76798,7.0
2008-04-30 18:46:00,11.78328,11.78798,11.76822,11.78037,10.0
2008-04-30 18:47:00,11.76647,11.78213,11.76647,11.78213,10.0
2008-04-30 18:48:00,11.77783,11.78497,11.76587,11.76693,11.0
2008-04-30 18:49:00,11.77658,11.78653,11.76698,11.78192,11.0
2008-04-30 18:50:00,11.78047,11.78488,11.76318,11.76318,13.0
2008-04-30 18:51:00,11.76293,11.78223,11.75233,11.76237,8.0
2008-04-30 18:52:00,11.78238,11.78413,11.76262,11.77602,9.0
2008-04-30 18:53:00,11.76318,11.78082,11.76163,11.77152,7.0
2008-04-30 18:54:00,11.77808,11.77808,11.76187,11.77642,10.0
2008-04-30 18:55:00,11.76662,11.78287,11.76078,11.77688,8.0
2008-04-30 18:56:00,11.78068,11.78068,11.76052,11.76682,11.0
2008-04-30 18:57:00,11.76022,11.78063,11.76022,11.77123,7.0
2008-04-30 18:58:00,11.77013,11.78427,11.75993,11.76172,9.0
2008-04-30 18:59:00,11.77352,11.78198,11.76083,11.78068,7.0
2008-04-30 19:00:00,11.77542,11.78297,11.76007,11.77562,11.0
2008-04-30 19:01:00,11.77982,11.78502,11.75938,11.75972,9.0
2008-04-30 19:02:00,11.77847,11.77847,11.75462,11.75462,7.0
2008-04-30 19:03:00,11.76192,11.79087,11.76192,11.78598,9.0
2008-04-30 19:04:00,11.78072,11.78273,11.76223,11.77912,10.0
2008-04-30 19:05:00,11.77838,11.78397,11.75877,11.77852,7.0
2008-04-30 19:06:00,11.77302,11.78432,11.76113,11.78432,11.0
2008-04-30 19:07:00,11.77173,11.78232,11.76063,11.77982,8.0
2008-04-30 19:08:00,11.77587,11.78647,11.76083,11.77638,9.0
2008-04-30 19:09:00,11.77457,11.78648,11.76253,11.78648,11.0
2008-04-30 19:10:00,11.77603,11.78572,11.76143,11.78572,10.0
2008-04-30 19:11:00,11.75792,11.78673,11.75792,11.78673,13.0
2008-04-30 19:12:00,11.78418,11.78517,11.76093,11.76358,9.0
2008-04-30 19:13:00,11.77302,11.79092,11.76452,11.79092,11.0
2008-04-30 19:14:00,11.78263,11.78263,11.75837,11.78027,9.0
2008-04-30 19:15:00,11.77982,11.77982,11.75663,11.77722,9.0
2008-04-30 19:16:00,11.77282,11.78417,11.75722,11.75948,11.0
2008-04-30 19:17:00,11.76433,11.77997,11.75762,11.77788,8.0
2008-04-30 19:18:00,11.77073,11.78268,11.74372,11.75558,9.0
2008-04-30 19:19:00,11.74948,11.77603,11.74948,11.77523,9.0
2008-04-30 19:20:00,11.77522,11.77833,11.75932,11.76147,7.0
2008-04-30 19:21:00,11.77742,11.78272,11.76108,11.78238,7.0
2008-04-30 19:22:00,11.78013,11.78578,11.76088,11.78198,10.0
2008-04-30 19:23:00,11.78437,11.78437,11.75937,11.77637,10.0
2008-04-30 19:24:00,11.77332,11.78488,11.75643,11.76743,7.0
2008-04-30 19:25:00,11.77468,11.78638,11.75846,11.76003,12.0
2008-04-30 19:26:00,11.77823,11.77823,11.75457,11.75793,9.0
2008-04-30 19:27:00,11.75377,11.77943,11.75377,11.77673,7.0
2008-04-30 19:28:00,11.78232,11.78232,11.75463,11.75902,8.0
2008-04-30 19:29:00,11.75462,11.77613,11.75462,11.76453,10.0
2008-04-30 19:30:00,11.77257,11.78007,11.75317,11.75947,8.0
2008-04-30 19:31:00,11.77163,11.77323,11.73593,11.74962,7.0
2008-04-30 19:32:00,11.75748,11.78018,11.74872,11.75267,9.0
2008-04-30 19:33:00,11.76942,11.77242,11.75277,11.77242,7.0
2008-04-30 19:34:00,11.76803,11.77372,11.72768,11.77013,10.0
2008-04-30 19:35:00,11.76043,11.77493,11.76043,11.76043,12.0
2008-04-30 19:36:00,11.77362,11.77603,11.74682,11.76012,7.0
2008-04-30 19:37:00,11.77462,11.77763,11.75832,11.75832,13.0
2008-04-30 19:38:00,11.76713,11.77667,11.74367,11.76587,8.0
2008-04-30 19:39:00,11.77698,11.77798,11.75458,11.77608,8.0
2008-04-30 19:40:00,11.77987,11.77987,11.75162,11.77763,11.0
2008-04-30 19:41:00,11.76793,11.78477,11.76643,11.77817,10.0
2008-04-30 19:42:00,11.77818,11.77943,11.76653,11.77943,7.0
2008-04-30 19:43:00,11.78402,11.78402,11.76307,11.77668,9.0
2008-04-30 19:44:00,11.77458,11.78433,11.76493,11.76623,9.0
2008-04-30 19:45:00,11.77687,11.78333,11.76753,11.76753,8.0
2008-04-30 19:46:00,11.77643,11.78398,11.76498,11.78107,11.0
2008-04-30 19:47:00,11.76718,11.79173,11.76718,11.78032,11.0
2008-04-30 19:48:00,11.78098,11.78282,11.76888,11.78282,9.0
2008-04-30 19:49:00,11.77592,11.79598,11.76062,11.76753,8.0
2008-04-30 19:50:00,11.79672,11.79672,11.76458,11.76623,11.0
2008-04-30 19:51:00,11.77937,11.78617,11.75694,11.76862,11.0
2008-04-30 19:52:00,11.78213,11.78448,11.76313,11.76313,12.0
2008-04-30 19:53:00,11.76798,11.78658,11.76363,11.76798,8.0
2008-04-30 19:54:00,11.77957,11.77957,11.75973,11.77063,8.0
2008-04-30 19:55:00,11.77303,11.77493,11.75163,11.76262,9.0
2008-04-30 19:56:00,11.77292,11.77813,11.75648,11.76042,11.0
2008-04-30 19:57:00,11.76443,11.77968,11.75998,11.77268,9.0
2008-04-30 19:58:00,11.77842,11.78278,11.76307,11.76747,10.0
2008-04-30 19:59:00,11.77298,11.78732,11.76588,11.77377,8.0
2008-04-30 20:00:00,11.76653,11.79192,11.75852,11.77402,13.0
2008-04-30 20:01:00,11.77923,11.79388,11.7622,11.76962,12.0
2008-04-30 20:02:00,11.77522,11.78997,11.76503,11.77552,7.0
2008-04-30 20:03:00,11.78178,11.78697,11.77542,11.77893,7.0
2008-04-30 20:04:00,11.79168,11.79168,11.76567,11.77728,9.0
2008-04-30 20:05:00,11.78797,11.79063,11.76342,11.78893,11.0
2008-04-30 20:06:00,11.78933,11.78933,11.76792,11.78253,11.0
2008-04-30 20:07:00,11.77172,11.79007,11.76343,11.77882,14.0
2008-04-30 20:08:00,11.78558,11.79452,11.76373,11.79162,8.0
2008-04-30 20:09:00,11.77818,11.79197,11.76552,11.77593,12.0
2008-04-30 20:10:00,11.78792,11.79268,11.77397,11.77623,9.0
2008-04-30 20:11:00,11.78333,11.79147,11.76563,11.77612,8.0
2008-04-30 20:12:00,11.79267,11.79743,11.76498,11.78663,9.0
2008-04-30 20:13:00,11.79148,11.79783,11.76992,11.78377,9.0
2008-04-30 20:14:00,11.79012,11.79438,11.77188,11.78438,8.0
2008-04-30 20:15:00,11.78307,11.80167,11.77307,11.77307,10.0
2008-04-30 20:16:00,11.78772,11.80318,11.77632,11.79342,10.0
2008-04-30 20:17:00,11.78913,11.80518,11.77857,11.77857,13.0
2008-04-30 20:18:00,11.77702,11.78608,11.75906,11.78232,10.0
2008-04-30 20:19:00,11.77953,11.77953,11.74928,11.76832,10.0
2008-04-30 20:20:00,11.76892,11.78538,11.74618,11.76642,15.0
2008-04-30 20:21:00,11.76818,11.77348,11.74292,11.77348,9.0
2008-04-30 20:22:00,11.77017,11.78283,11.74593,11.77532,11.0
2008-04-30 20:23:00,11.77253,11.79163,11.76638,11.78728,8.0
2008-04-30 20:24:00,11.79542,11.79542,11.76967,11.77882,9.0
2008-04-30 20:25:00,11.78227,11.79837,11.76942,11.78153,8.0
2008-04-30 20:26:00,11.79007,11.80288,11.77957,11.78453,10.0
2008-04-30 20:27:00,11.78518,11.80503,11.76588,11.79597,7.0
2008-04-30 20:28:00,11.80598,11.80598,11.77853,11.79182,9.0
2008-04-30 20:29:00,11.79093,11.81442,11.77367,11.79428,12.0
2008-04-30 20:30:00,11.80503,11.80998,11.77743,11.78942,8.0
2008-04-30 20:31:00,11.79918,11.80502,11.76427,11.78457,7.0
2008-04-30 20:32:00,11.79193,11.79798,11.75818,11.79402,8.0
2008-04-30 20:33:00,11.78657,11.79502,11.76268,11.78558,7.0
2008-04-30 20:34:00,11.79018,11.80178,11.76823,11.78907,11.0
2008-04-30 20:35:00,11.79393,11.80407,11.77243,11.79013,7.0
2008-04-30 20:36:00,11.79767,11.80333,11.76553,11.79553,8.0
2008-04-30 20:37:00,11.79297,11.81453,11.78382,11.80148,12.0
2008-04-30 20:38:00,11.80812,11.81133,11.77952,11.79783,13.0
2008-04-30 20:39:00,11.80538,11.81523,11.78913,11.80082,12.0
2008-04-30 20:40:00,11.81142,11.81333,11.78458,11.79648,10.0
2008-04-30 20:41:00,11.80602,11.82507,11.78523,11.80537,7.0
2008-04-30 20:42:00,11.80533,11.82113,11.79783,11.80897,10.0
2008-04-30 20:43:00,11.80407,11.82307,11.78773,11.80617,10.0
2008-04-30 20:44:00,11.82358,11.82358,11.78922,11.81003,14.0
2008-04-30 20:45:00,11.80937,11.82252,11.78277,11.80958,7.0
2008-04-30 20:46:00,11.81832,11.81832,11.78055,11.81142,17.0
2008-04-30 20:47:00,11.80183,11.81993,11.77433,11.80053,8.0
2008-04-30 20:48:00,11.80867,11.81032,11.78043,11.80128,8.0
2008-04-30 20:49:00,11.78692,11.80022,11.76982,11.78348,11.0
2008-04-30 20:50:00,11.78387,11.80068,11.76468,11.78203,7.0
2008-04-30 20:51:00,11.79272,11.79468,11.77123,11.78608,11.0
2008-04-30 20:52:00,11.78887,11.79813,11.77453,11.78662,8.0
2008-04-30 20:53:00,11.79057,11.80483,11.77552,11.78967,10.0
2008-04-30 20:54:00,11.78887,11.80422,11.77258,11.79817,9.0
2008-04-30 20:55:00,11.79252,11.80832,11.78527,11.79833,11.0
2008-04-30 20:56:00,11.80368,11.81377,11.79597,11.79707,12.0
2008-04-30 20:57:00,11.80477,11.82392,11.79203,11.79977,14.0
2008-04-30 20:58:00,11.80803,11.81617,11.79976,11.80402,9.0
2008-04-30 20:59:00,11.81042,11.82008,11.80343,11.82008,12.0
2008-04-30 21:00:00,11.81062,11.82953,11.80617,11.82478,8.0
2008-04-30 21:01:00,11.81892,11.82722,11.79392,11.82193,8.0
2008-04-30 21:02:00,11.82123,11.82638,11.79118,11.80043,8.0
2008-04-30 21:03:00,11.80557,11.81653,11.79532,11.80548,10.0
2008-04-30 21:04:00,11.80483,11.82132,11.80483,11.80582,11.0
2008-04-30 21:05:00,11.81098,11.82273,11.80157,11.80942,8.0
2008-04-30 21:06:00,11.82327,11.82327,11.80668,11.81177,8.0
2008-04-30 21:07:00,11.80453,11.81783,11.79708,11.80118,7.0
2008-04-30 21:08:00,11.80513,11.81667,11.79298,11.79662,11.0
2008-04-30 21:09:00,11.79682,11.81282,11.78938,11.80328,8.0
2008-04-30 21:10:00,11.81298,11.81298,11.79822,11.79822,8.0
2008-04-30 21:11:00,11.80418,11.81408,11.80317,11.80473,10.0
2008-04-30 21:12:00,11.81443,11.81918,11.80498,11.80683,12.0
2008-04-30 21:13:00,11.80662,11.82272,11.79963,11.81022,7.0
2008-04-30 21:14:00,11.82473,11.82847,11.80492,11.81743,10.0
2008-04-30 21:15:00,11.81373,11.82987,11.80183,11.80287,11.0
2008-04-30 21:16:00,11.81667,11.81808,11.80132,11.80712,11.0
2008-04-30 21:17:00,11.81722,11.81722,11.79782,11.79782,11.0
2008-04-30 21:18:00,11.81288,11.81848,11.79853,11.81848,10.0
2008-04-30 21:19:00,11.81257,11.81743,11.80212,11.81633,11.0
2008-04-30 21:20:00,11.82173,11.82173,11.79558,11.79558,13.0
2008-04-30 21:21:00,11.79803,11.81153,11.79397,11.79648,7.0
2008-04-30 21:22:00,11.81467,11.81467,11.80012,11.80293,10.0
2008-04-30 21:23:00,11.80772,11.81228,11.79414,11.80337,8.0
2008-04-30 21:24:00,11.81357,11.81357,11.79903,11.80003,10.0
2008-04-30 21:25:00,11.80132,11.80937,11.80063,11.80063,8.0
2008-04-30 21:26:00,11.81163,11.81163,11.80277,11.80312,9.0
2008-04-30 21:27:00,11.80692,11.81223,11.79107,11.80172,10.0
2008-04-30 21:28:00,11.81178,11.81178,11.80012,11.80443,8.0
2008-04-30 21:29:00,11.79903,11.80837,11.79903,11.80198,9.0
2008-04-30 21:30:00,11.81428,11.81652,11.79903,11.80018,9.0
2008-04-30 21:31:00,11.80028,11.80484,11.79427,11.79783,7.0
2008-04-30 21:32:00,11.81347,11.81347,11.79232,11.79232,8.0
2008-04-30 21:33:00,11.79647,11.80834,11.79557,11.80592,11.0
2008-04-30 21:34:00,11.80528,11.80668,11.79568,11.79658,8.0
2008-04-30 21:35:00,11.79928,11.80177,11.79132,11.79428,7.0
2008-04-30 21:36:00,11.80528,11.80613,11.79057,11.79057,11.0
2008-04-30 21:37:00,11.80002,11.80593,11.79473,11.80593,8.0
2008-04-30 21:38:00,11.81167,11.81201,11.79422,11.79603,10.0
2008-04-30 21:39:00,11.79957,11.80717,11.79368,11.80717,10.0
2008-04-30 21:40:00,11.81148,11.81148,11.78668,11.79607,11.0
2008-04-30 21:41:00,11.79518,11.80137,11.78902,11.79093,10.0
2008-04-30 21:42:00,11.80403,11.80403,11.78683,11.78883,10.0
2008-04-30 21:43:00,11.78942,11.79832,11.78773,11.78963,8.0
2008-04-30 21:44:00,11.80192,11.80192,11.79273,11.79943,7.0
2008-04-30 21:45:00,11.79017,11.80432,11.78254,11.79267,8.0
2008-04-30 21:46:00,11.79832,11.80207,11.77953,11.78472,13.0
2008-04-30 21:47:00,11.78822,11.79662,11.78642,11.78707,11.0
2008-04-30 21:48:00,11.80783,11.80783,11.78593,11.78593,7.0
2008-04-30 21:49:00,11.79002,11.79002,11.78362,11.78492,15.0
2008-04-30 21:50:00,11.78457,11.79508,11.78366,11.78773,11.0
2008-04-30 21:51:00,11.78797,11.79802,11.78712,11.78808,7.0
2008-04-30 21:52:00,11.79893,11.80773,11.78183,11.79672,9.0
2008-04-30 21:53:00,11.79683,11.80302,11.79007,11.80302,8.0
2008-04-30 21:54:00,11.80802,11.80802,11.78717,11.80297,7.0
2008-04-30 21:55:00,11.79068,11.79617,11.78918,11.79022,8.0
2008-04-30 21:56:00,11.80237,11.80237,11.78857,11.78857,13.0
2008-04-30 21:57:00,11.79062,11.80333,11.78757,11.80108,10.0
2008-04-30 21:58:00,11.80423,11.80423,11.78627,11.80238,7.0
2008-04-30 21:59:00,11.79997,11.79997,11.78892,11.79553,14.0
2008-04-30 22:00:00,11.80703,11.80703,11.79343,11.79343,7.0
2008-04-30 22:01:00,11.79473,11.79703,11.78832,11.79703,8.0
2008-04-30 22:02:00,11.80943,11.80943,11.79242,11.79287,8.0
2008-04-30 22:03:00,11.79313,11.79504,11.79233,11.79312,8.0
2008-04-30 22:04:00,11.80437,11.80437,11.79112,11.79112,10.0
2008-04-30 22:05:00,11.79173,11.80087,11.79173,11.79707,11.0
2008-04-30 22:06:00,11.80592,11.80592,11.78713,11.78713,9.0
2008-04-30 22:07:00,11.78937,11.79963,11.78407,11.78793,7.0
2008-04-30 22:08:00,11.80628,11.80628,11.78307,11.79233,10.0
2008-04-30 22:09:00,11.78932,11.80028,11.78592,11.78592,8.0
2008-04-30 22:10:00,11.80393,11.80393,11.78453,11.78453,8.0
2008-04-30 22:11:00,11.79963,11.80093,11.78743,11.78922,8.0
2008-04-30 22:12:00,11.80593,11.80593,11.78867,11.79238,7.0
2008-04-30 22:13:00,11.79013,11.80458,11.78588,11.78588,7.0
2008-04-30 22:14:00,11.80843,11.80843,11.79012,11.79012,9.0
2008-04-30 22:15:00,11.79168,11.80687,11.78627,11.78627,11.0
2008-04-30 22:16:00,11.81322,11.81322,11.79193,11.79508,10.0
2008-04-30 22:17:00,11.80072,11.80612,11.79123,11.80042,8.0
2008-04-30 22:18:00,11.81457,11.81457,11.79583,11.79598,8.0
2008-04-30 22:19:00,11.79343,11.80452,11.79303,11.79462,12.0
2008-04-30 22:20:00,11.81043,11.81043,11.79283,11.80162,9.0
2008-04-30 22:21:00,11.79428,11.81227,11.79327,11.79327,10.0
2008-04-30 22:22:00,11.81283,11.81283,11.79443,11.79537,8.0
2008-04-30 22:23:00,11.79532,11.80782,11.79532,11.80782,7.0
2008-04-30 22:24:00,11.82037,11.82037,11.79147,11.79147,10.0
2008-04-30 22:25:00,11.79602,11.80758,11.79307,11.80673,12.0
2008-04-30 22:26:00,11.81677,11.81677,11.79408,11.80182,9.0
2008-04-30 22:27:00,11.79487,11.80558,11.79288,11.79288,10.0
2008-04-30 22:28:00,11.80072,11.80833,11.79453,11.80833,12.0
2008-04-30 22:29:00,11.80652,11.81344,11.80467,11.80868,8.0
2008-04-30 22:30:00,11.82113,11.82113,11.80713,11.80898,10.0
2008-04-30 22:31:00,11.80723,11.81648,11.80632,11.80632,7.0
2008-04-30 22:32:00,11.81383,11.81383,11.80453,11.80453,9.0
2008-04-30 22:33:00,11.80687,11.81233,11.80228,11.80562,10.0
2008-04-30 22:34:00,11.81873,11.81873,11.80637,11.80637,9.0
2008-04-30 22:35:00,11.80968,11.81247,11.80747,11.81247,11.0
2008-04-30 22:36:00,11.80853,11.81543,11.80608,11.80608,9.0
2008-04-30 22:37:00,11.81503,11.81614,11.80127,11.80127,8.0
2008-04-30 22:38:00,11.81822,11.81822,11.8002,11.80143,9.0
2008-04-30 22:39:00,11.81017,11.81233,11.80247,11.80337,13.0
2008-04-30 22:40:00,11.81432,11.81432,11.80138,11.80138,8.0
2008-04-30 22:41:00,11.81232,11.81303,11.79956,11.80357,12.0
2008-04-30 22:42:00,11.81867,11.81867,11.79534,11.80283,11.0
2008-04-30 22:43:00,11.80308,11.80927,11.80067,11.80097,8.0
2008-04-30 22:44:00,11.82008,11.82008,11.80073,11.80292,9.0
2008-04-30 22:45:00,11.80302,11.81073,11.80267,11.80267,8.0
2008-04-30 22:46:00,11.81712,11.81712,11.80133,11.80133,7.0
2008-04-30 22:47:00,11.80278,11.81494,11.79723,11.80612,11.0
2008-04-30 22:48:00,11.82057,11.82057,11.80377,11.80652,10.0
2008-04-30 22:49:00,11.80698,11.81272,11.80488,11.81272,10.0
2008-04-30 22:50:00,11.81443,11.81443,11.80266,11.80918,14.0
2008-04-30 22:51:00,11.80573,11.81163,11.80487,11.80608,8.0
2008-04-30 22:52:00,11.81157,11.81407,11.80273,11.80442,14.0
2008-04-30 22:53:00,11.80498,11.80882,11.80182,11.80182,9.0
2008-04-30 22:54:00,11.82247,11.82247,11.80302,11.80657,8.0
2008-04-30 22:55:00,11.80483,11.80787,11.79532,11.80352,7.0
2008-04-30 22:56:00,11.81823,11.81823,11.79533,11.80208,8.0
2008-04-30 22:57:00,11.80068,11.80612,11.79477,11.79828,10.0
2008-04-30 22:58:00,11.81492,11.81492,11.79392,11.79547,8.0
2008-04-30 22:59:00,11.80352,11.80803,11.79673,11.79673,7.0
2008-04-30 23:00:00,11.81113,11.81113,11.78778,11.80077,10.0
2008-04-30 23:01:00,11.80378,11.80378,11.78687,11.80202,8.0
2008-04-30 23:02:00,11.81053,11.81053,11.78532,11.79658,8.0
2008-04-30 23:03:00,11.78532,11.80238,11.78532,11.79663,7.0
2008-04-30 23:04:00,11.80087,11.80087,11.78692,11.79588,8.0
2008-04-30 23:05:00,11.79933,11.80008,11.78372,11.79503,7.0
2008-04-30 23:06:00,11.79613,11.80613,11.78397,11.79952,19.0
2008-04-30 23:07:00,11.79453,11.80003,11.78402,11.79733,8.0
2008-04-30 23:08:00,11.80938,11.80938,11.78677,11.79738,8.0
2008-04-30 23:09:00,11.79593,11.79593,11.78123,11.78872,8.0
2008-04-30 23:10:00,11.79893,11.79893,11.78298,11.78813,8.0
2008-04-30 23:11:00,11.77697,11.78834,11.77697,11.78298,10.0
2008-04-30 23:12:00,11.79768,11.79768,11.77683,11.78298,5.0
2008-04-30 23:13:00,11.77988,11.78265,11.77988,11.78217,8.0
2008-04-30 23:14:00,11.79397,11.79397,11.76037,11.76518,10.0
2008-04-30 23:15:00,11.76337,11.80852,11.76337,11.80852,9.0
2008-04-30 23:16:00,11.82368,11.82368,11.77538,11.77957,8.0
2008-04-30 23:17:00,11.77592,11.7814,11.77592,11.77867,9.0
2008-04-30 23:18:00,11.79523,11.79523,11.75878,11.76562,14.0
2008-04-30 23:19:00,11.76443,11.76883,11.75723,11.76413,11.0
2008-04-30 23:20:00,11.77613,11.77613,11.75798,11.75983,8.0
2008-04-30 23:21:00,11.75877,11.77347,11.75867,11.76677,11.0
2008-04-30 23:22:00,11.77567,11.77567,11.73613,11.74707,11.0
2008-04-30 23:23:00,11.74268,11.76863,11.74268,11.75573,9.0
2008-04-30 23:24:00,11.77233,11.77233,11.75413,11.76937,22.0
2008-04-30 23:25:00,11.75638,11.76373,11.75472,11.76357,11.0
2008-04-30 23:26:00,11.75663,11.77148,11.75383,11.75848,11.0
2008-04-30 23:27:00,11.75418,11.76948,11.75418,11.75793,7.0
2008-04-30 23:28:00,11.77517,11.77517,11.75553,11.76363,8.0
2008-04-30 23:29:00,11.76198,11.76792,11.75713,11.76102,10.0
2008-04-30 23:30:00,11.77787,11.77787,11.75598,11.76213,11.0
2008-04-30 23:31:00,11.76238,11.76877,11.75278,11.76498,7.0
2008-04-30 23:32:00,11.77673,11.77673,11.75572,11.76237,9.0
2008-04-30 23:33:00,11.75762,11.80142,11.75563,11.79728,7.0
2008-04-30 23:34:00,11.78688,11.79312,11.77067,11.79142,14.0
2008-04-30 23:35:00,11.78862,11.78862,11.77362,11.77513,9.0
2008-04-30 23:36:00,11.78647,11.78647,11.77377,11.78368,11.0
2008-04-30 23:37:00,11.78517,11.78612,11.76258,11.76337,9.0
2008-04-30 23:38:00,11.78362,11.78362,11.77437,11.77692,8.0
2008-04-30 23:39:00,11.77473,11.77473,11.76158,11.76972,7.0
2008-04-30 23:40:00,11.77872,11.77872,11.76128,11.77773,9.0
2008-04-30 23:41:00,11.77253,11.77602,11.76478,11.76478,7.0
2008-04-30 23:42:00,11.77918,11.77938,11.77487,11.77938,7.0
2008-04-30 23:43:00,11.78212,11.78212,11.76628,11.77253,8.0
2008-04-30 23:44:00,11.78327,11.79792,11.77422,11.77587,13.0
2008-04-30 23:45:00,11.78693,11.78693,11.78537,11.78542,9.0
2008-04-30 23:46:00,11.81323,11.81323,11.77928,11.77928,11.0
2008-04-30 23:47:00,11.79137,11.79137,11.78062,11.79072,7.0
2008-04-30 23:48:00,11.80162,11.80162,11.78677,11.78757,8.0
2008-04-30 23:49:00,11.78653,11.79127,11.78134,11.78317,8.0
2008-04-30 23:50:00,11.80028,11.80028,11.78582,11.78922,7.0
2008-04-30 23:51:00,11.78657,11.79222,11.78337,11.79222,10.0
2008-04-30 23:52:00,11.80107,11.80107,11.78318,11.79557,8.0
2008-04-30 23:53:00,11.78877,11.79482,11.78877,11.79333,11.0
2008-04-30 23:54:00,11.81163,11.81163,11.79123,11.79733,9.0
2008-04-30 23:55:00,11.79662,11.80092,11.78672,11.79532,10.0
2008-04-30 23:56:00,11.80952,11.80952,11.79163,11.79573,8.0
2008-04-30 23:57:00,11.79098,11.79976,11.78687,11.78687,10.0
2008-04-30 23:58:00,11.80528,11.80528,11.78843,11.79267,7.0
2008-04-30 23:59:00,11.79072,11.80303,11.78998,11.79203,7.0
2008-05-01 00:00:00,11.80883,11.80883,11.79017,11.79302,7.0
2008-05-01 00:01:00,11.79227,11.79892,11.79227,11.79672,8.0
2008-05-01 00:02:00,11.81397,11.81397,11.78857,11.79827,11.0
2008-05-01 00:03:00,11.79713,11.80191,11.78958,11.79162,10.0
2008-05-01 00:04:00,11.81373,11.81373,11.79123,11.79383,10.0
2008-05-01 00:05:00,11.79537,11.80603,11.79107,11.79702,10.0
2008-05-01 00:06:00,11.81343,11.81343,11.78952,11.80052,14.0
2008-05-01 00:07:00,11.79893,11.81138,11.79893,11.80817,11.0
2008-05-01 00:08:00,11.81893,11.81893,11.80052,11.80647,8.0
2008-05-01 00:09:00,11.81332,11.81332,11.80466,11.80917,7.0
2008-05-01 00:10:00,11.82698,11.82698,11.79963,11.80073,7.0
2008-05-01 00:11:00,11.81272,11.81417,11.80966,11.81217,9.0
2008-05-01 00:12:00,11.81277,11.81332,11.80117,11.81332,10.0
2008-05-01 00:13:00,11.80822,11.81933,11.80147,11.80448,7.0
2008-05-01 00:14:00,11.80933,11.81463,11.80137,11.80237,7.0
2008-05-01 00:15:00,11.81363,11.81363,11.79953,11.79953,10.0
2008-05-01 00:16:00,11.83707,11.83707,11.80197,11.81388,9.0
2008-05-01 00:18:00,11.83222,11.83222,11.81272,11.81272,7.0
2008-05-01 00:19:00,11.79732,11.81487,11.79732,11.81487,8.0
2008-05-01 00:20:00,11.83013,11.83013,11.80302,11.80833,11.0
2008-05-01 00:21:00,11.81733,11.82228,11.80843,11.82228,11.0
2008-05-01 00:22:00,11.81848,11.82248,11.80476,11.80912,8.0
2008-05-01 00:23:00,11.81773,11.82347,11.81067,11.82347,8.0
2008-05-01 00:24:00,11.81992,11.82363,11.81282,11.81282,11.0
2008-05-01 00:25:00,11.82122,11.82242,11.80848,11.81843,8.0
2008-05-01 00:26:00,11.83623,11.83623,11.81003,11.82223,7.0
2008-05-01 00:27:00,11.82243,11.82668,11.81236,11.82312,7.0
2008-05-01 00:28:00,11.82457,11.82457,11.80943,11.81073,8.0
2008-05-01 00:29:00,11.80873,11.82377,11.80873,11.82122,8.0
2008-05-01 00:30:00,11.81987,11.82392,11.80382,11.82392,7.0
2008-05-01 00:31:00,11.80862,11.82002,11.80638,11.81778,7.0
2008-05-01 00:32:00,11.83587,11.83587,11.79673,11.81638,10.0
2008-05-01 00:33:00,11.80303,11.81808,11.80303,11.81808,7.0
2008-05-01 00:34:00,11.81643,11.81643,11.80267,11.81573,11.0
2008-05-01 00:35:00,11.80062,11.81488,11.80062,11.80223,8.0
2008-05-01 00:36:00,11.81462,11.81522,11.80238,11.80613,8.0
2008-05-01 00:37:00,11.81767,11.81767,11.80348,11.81687,11.0
2008-05-01 00:38:00,11.81988,11.81988,11.7977,11.81553,7.0
2008-05-01 00:39:00,11.81657,11.81717,11.81453,11.81453,9.0
2008-05-01 00:40:00,11.81492,11.81628,11.80162,11.81628,8.0
2008-05-01 00:41:00,11.81388,11.81417,11.80283,11.81417,7.0
2008-05-01 00:42:00,11.83423,11.83423,11.80603,11.81402,8.0
2008-05-01 00:43:00,11.80382,11.81508,11.79723,11.81508,9.0
2008-05-01 00:44:00,11.83312,11.83312,11.80087,11.81283,8.0
2008-05-01 00:45:00,11.81467,11.81467,11.79703,11.81153,8.0
2008-05-01 00:46:00,11.83192,11.83192,11.79962,11.81433,10.0
2008-05-01 00:47:00,11.81302,11.81507,11.80193,11.81507,10.0
2008-05-01 00:48:00,11.81498,11.81498,11.79632,11.81422,8.0
2008-05-01 00:49:00,11.81143,11.81674,11.81078,11.81258,9.0
2008-05-01 00:50:00,11.83348,11.83348,11.80042,11.81358,7.0
2008-05-01 00:51:00,11.81512,11.81516,11.81077,11.81077,8.0
2008-05-01 00:52:00,11.81212,11.81492,11.80013,11.81328,7.0
2008-05-01 00:53:00,11.81307,11.81428,11.79962,11.81428,7.0
2008-05-01 00:54:00,11.81392,11.81392,11.79963,11.79963,7.0
2008-05-01 00:55:00,11.80022,11.81292,11.80022,11.81292,7.0
2008-05-01 00:56:00,11.82288,11.82288,11.81247,11.81422,9.0
2008-05-01 00:57:00,11.80107,11.80107,11.79617,11.79977,13.0
2008-05-01 00:58:00,11.81183,11.81408,11.79714,11.81408,12.0
2008-05-01 00:59:00,11.81387,11.81387,11.80108,11.81367,16.0
2008-05-01 01:00:00,11.81287,11.81407,11.80008,11.81407,11.0
2008-05-01 01:01:00,11.80927,11.81357,11.80273,11.81348,13.0
2008-05-01 01:02:00,11.81522,11.82007,11.80072,11.82007,14.0
2008-05-01 01:03:00,11.81422,11.81678,11.80192,11.81418,16.0
2008-05-01 01:04:00,11.81382,11.81852,11.80673,11.81852,14.0
2008-05-01 01:05:00,11.82202,11.82202,11.80242,11.81633,15.0
2008-05-01 01:06:00,11.83713,11.83713,11.80342,11.81838,8.0
2008-05-01 01:07:00,11.81828,11.81828,11.80022,11.80022,12.0
2008-05-01 01:08:00,11.83758,11.83758,11.80277,11.81732,17.0
2008-05-01 01:09:00,11.81853,11.81853,11.80343,11.81633,16.0
2008-05-01 01:10:00,11.81588,11.81588,11.80302,11.81387,8.0
2008-05-01 01:11:00,11.79992,11.81788,11.79992,11.81788,17.0
2008-05-01 01:12:00,11.81123,11.81663,11.80482,11.81663,16.0
2008-05-01 01:13:00,11.81802,11.81802,11.80112,11.81503,10.0
2008-05-01 01:14:00,11.82933,11.82933,11.80318,11.80403,16.0
2008-05-01 01:15:00,11.80297,11.81573,11.80039,11.81573,14.0
2008-05-01 01:16:00,11.81272,11.81527,11.80122,11.81527,18.0
2008-05-01 01:17:00,11.80432,11.81726,11.80432,11.81117,14.0
2008-05-01 01:18:00,11.83327,11.83327,11.80383,11.81542,12.0
2008-05-01 01:19:00,11.81517,11.81527,11.80078,11.81492,10.0
2008-05-01 01:20:00,11.81157,11.81558,11.80907,11.81388,16.0
2008-05-01 01:21:00,11.81388,11.81403,11.80003,11.81403,11.0
2008-05-01 01:22:00,11.81428,11.81428,11.79647,11.81372,17.0
2008-05-01 01:23:00,11.81398,11.81503,11.80043,11.81478,8.0
2008-05-01 01:24:00,11.81427,11.81528,11.80043,11.80043,12.0
2008-05-01 01:25:00,11.81293,11.81448,11.80953,11.81238,10.0
2008-05-01 01:26:00,11.81353,11.81353,11.80437,11.81352,16.0
2008-05-01 01:27:00,11.80223,11.80233,11.79633,11.80232,12.0
2008-05-01 01:28:00,11.81432,11.81453,11.80267,11.81453,7.0
2008-05-01 01:29:00,11.81182,11.81467,11.80042,11.81378,23.0
2008-05-01 01:30:00,11.81173,11.82182,11.79902,11.81152,10.0
2008-05-01 01:31:00,11.80082,11.81392,11.80008,11.81242,14.0
2008-05-01 01:32:00,11.81118,11.81398,11.81118,11.81287,12.0
2008-05-01 01:33:00,11.81242,11.81542,11.81172,11.81393,13.0
2008-05-01 01:34:00,11.81183,11.81592,11.80331,11.81323,12.0
2008-05-01 01:35:00,11.80232,11.81373,11.80232,11.81373,18.0
2008-05-01 01:36:00,11.81498,11.81498,11.81158,11.81348,9.0
2008-05-01 01:37:00,11.81342,11.81342,11.7995,11.80018,11.0
2008-05-01 01:38:00,11.81342,11.81342,11.80528,11.81323,10.0
2008-05-01 01:39:00,11.81323,11.81488,11.81146,11.81343,17.0
2008-05-01 01:40:00,11.82083,11.82083,11.80256,11.81358,15.0
2008-05-01 01:41:00,11.80382,11.81427,11.80123,11.81427,14.0
2008-05-01 01:42:00,11.81542,11.81838,11.80382,11.80382,19.0
2008-05-01 01:43:00,11.81343,11.81493,11.79637,11.81362,28.0
2008-05-01 01:44:00,11.81177,11.81387,11.79807,11.81087,12.0
2008-05-01 01:45:00,11.81163,11.81347,11.79998,11.79998,26.0
2008-05-01 01:46:00,11.81288,11.81288,11.80077,11.81092,7.0
2008-05-01 01:47:00,11.81238,11.81262,11.79817,11.81162,20.0
2008-05-01 01:48:00,11.81212,11.81568,11.79272,11.81392,10.0
2008-05-01 01:49:00,11.81402,11.81658,11.80003,11.81262,21.0
2008-05-01 01:50:00,11.81418,11.81418,11.79808,11.79808,9.0
2008-05-01 01:51:00,11.79652,11.81367,11.79652,11.80188,22.0
2008-05-01 01:52:00,11.81192,11.81597,11.80188,11.81367,7.0
2008-05-01 01:53:00,11.81567,11.81567,11.80218,11.81352,16.0
2008-05-01 01:54:00,11.83402,11.83402,11.79787,11.80458,6.0
2008-05-01 01:55:00,11.81393,11.81393,11.80181,11.81382,13.0
2008-05-01 01:56:00,11.80848,11.81483,11.80103,11.81483,18.0
2008-05-01 01:57:00,11.80167,11.81627,11.80167,11.81137,20.0
2008-05-01 01:58:00,11.81463,11.81463,11.80498,11.81213,24.0
2008-05-01 02:00:00,11.81868,11.81868,11.79648,11.81317,15.0
2008-05-01 02:01:00,11.81063,11.81543,11.79388,11.81543,24.0
2008-05-01 02:02:00,11.81067,11.81938,11.80298,11.81137,20.0
2008-05-01 02:03:00,11.81413,11.81413,11.80468,11.80958,18.0
2008-05-01 02:04:00,11.82742,11.82742,11.8019,11.80443,13.0
2008-05-01 02:05:00,11.80538,11.81472,11.80212,11.81472,6.0
2008-05-01 02:06:00,11.83562,11.83562,11.80347,11.80447,16.0
2008-05-01 02:07:00,11.81497,11.81777,11.80478,11.81582,7.0
2008-05-01 02:08:00,11.81718,11.81718,11.80277,11.81332,22.0
2008-05-01 02:09:00,11.81158,11.81953,11.80382,11.81138,9.0
2008-05-01 02:10:00,11.82062,11.82062,11.80547,11.81982,21.0
2008-05-01 02:11:00,11.82002,11.82258,11.81062,11.81932,10.0
2008-05-01 02:12:00,11.81792,11.82154,11.80108,11.81948,20.0
2008-05-01 02:13:00,11.81802,11.82008,11.80747,11.82008,7.0
2008-05-01 02:14:00,11.81968,11.81987,11.80583,11.80583,26.0
2008-05-01 02:15:00,11.81767,11.82523,11.81767,11.81787,12.0
2008-05-01 02:16:00,11.83392,11.83392,11.80372,11.81853,28.0
2008-05-01 02:17:00,11.81702,11.81932,11.80517,11.81932,19.0
2008-05-01 02:18:00,11.81837,11.81837,11.80537,11.81062,14.0
2008-05-01 02:19:00,11.80928,11.82743,11.80682,11.82743,15.0
2008-05-01 02:20:00,11.81933,11.82143,11.80823,11.82143,17.0
2008-05-01 02:21:00,11.82133,11.82212,11.81368,11.82212,10.0
2008-05-01 02:22:00,11.82238,11.82252,11.80657,11.82252,11.0
2008-05-01 02:23:00,11.82128,11.82452,11.81282,11.82398,9.0
2008-05-01 02:24:00,11.82283,11.82283,11.80907,11.82252,18.0
2008-05-01 02:25:00,11.82163,11.82383,11.80978,11.82363,12.0
2008-05-01 02:26:00,11.82513,11.82513,11.80982,11.82342,13.0
2008-05-01 02:27:00,11.82457,11.82457,11.81062,11.82358,12.0
2008-05-01 02:28:00,11.82472,11.82472,11.80986,11.82372,14.0
2008-05-01 02:29:00,11.81133,11.82412,11.81133,11.82412,4.0
2008-05-01 02:30:00,11.82518,11.82937,11.82082,11.82342,23.0
2008-05-01 02:31:00,11.82613,11.82787,11.81477,11.82422,7.0
2008-05-01 02:32:00,11.82602,11.82652,11.81328,11.81363,12.0
2008-05-01 02:33:00,11.82452,11.82648,11.81472,11.82473,16.0
2008-05-01 02:34:00,11.83908,11.83908,11.81437,11.82573,10.0
2008-05-01 02:35:00,11.82623,11.82727,11.82093,11.82727,12.0
2008-05-01 02:36:00,11.82758,11.82758,11.81037,11.82618,8.0
2008-05-01 02:37:00,11.82492,11.82698,11.80783,11.82698,17.0
2008-05-01 02:38:00,11.82733,11.82733,11.81663,11.82588,11.0
2008-05-01 02:39:00,11.82558,11.82711,11.82232,11.82297,16.0
2008-05-01 02:40:00,11.82642,11.82737,11.81512,11.82737,10.0
2008-05-01 02:41:00,11.81732,11.82513,11.80583,11.82477,12.0
2008-05-01 02:42:00,11.83637,11.83637,11.81298,11.82262,14.0
2008-05-01 02:43:00,11.82227,11.82403,11.81293,11.82372,18.0
2008-05-01 02:44:00,11.84613,11.84613,11.81448,11.82397,14.0
2008-05-01 02:45:00,11.81953,11.82473,11.80918,11.82473,16.0
2008-05-01 02:46:00,11.83913,11.83913,11.80963,11.82392,10.0
2008-05-01 02:47:00,11.82213,11.82253,11.81073,11.81753,16.0
2008-05-01 02:48:00,11.84188,11.84188,11.80918,11.81842,17.0
2008-05-01 02:49:00,11.80657,11.82242,11.80657,11.82178,8.0
2008-05-01 02:50:00,11.84243,11.84243,11.80927,11.82263,16.0
2008-05-01 02:51:00,11.82102,11.82338,11.80957,11.82338,17.0
2008-05-01 02:52:00,11.81932,11.82288,11.81331,11.82288,12.0
2008-05-01 02:53:00,11.82308,11.82322,11.81287,11.82303,8.0
2008-05-01 02:54:00,11.83653,11.83653,11.81401,11.81522,15.0
2008-05-01 02:55:00,11.82342,11.82342,11.80722,11.80722,14.0
2008-05-01 02:56:00,11.83978,11.83978,11.80712,11.81982,16.0
2008-05-01 02:57:00,11.82567,11.82567,11.80862,11.81042,14.0
2008-05-01 02:58:00,11.82078,11.82147,11.81053,11.81737,13.0
2008-05-01 02:59:00,11.82083,11.82083,11.80002,11.80157,5.0
2008-05-01 03:00:00,11.82147,11.82147,11.80013,11.80377,16.0
2008-05-01 03:01:00,11.80368,11.81437,11.80032,11.81013,12.0
2008-05-01 03:02:00,11.81667,11.81667,11.80157,11.80367,13.0
2008-05-01 03:03:00,11.80382,11.80973,11.79888,11.79888,9.0
2008-05-01 03:04:00,11.82192,11.82192,11.77662,11.77662,7.0
2008-05-01 03:05:00,11.79023,11.79242,11.77813,11.78302,7.0
2008-05-01 03:06:00,11.79758,11.81143,11.78182,11.79057,7.0
2008-05-01 03:07:00,11.79178,11.79732,11.78963,11.79342,7.0
2008-05-01 03:08:00,11.79847,11.79847,11.78953,11.79342,8.0
2008-05-01 03:09:00,11.79158,11.79618,11.78629,11.79618,7.0
2008-05-01 03:10:00,11.80238,11.81372,11.79112,11.79323,9.0
2008-05-01 03:11:00,11.79582,11.81547,11.78882,11.81058,8.0
2008-05-01 03:12:00,11.81487,11.81487,11.78127,11.80652,10.0
2008-05-01 03:13:00,11.79693,11.80923,11.78942,11.80622,10.0
2008-05-01 03:14:00,11.79783,11.81267,11.78237,11.79167,8.0
2008-05-01 03:15:00,11.78913,11.78983,11.77667,11.78042,8.0
2008-05-01 03:16:00,11.79508,11.79508,11.77817,11.78002,9.0
2008-05-01 03:17:00,11.77922,11.79477,11.77922,11.78263,8.0
2008-05-01 03:18:00,11.79677,11.79677,11.78063,11.78188,7.0
2008-05-01 03:19:00,11.79628,11.79628,11.78062,11.78062,8.0
2008-05-01 03:20:00,11.79613,11.79613,11.78087,11.79467,9.0
2008-05-01 03:21:00,11.78063,11.79268,11.77684,11.79268,7.0
2008-05-01 03:22:00,11.79777,11.79777,11.77983,11.78867,11.0
2008-05-01 03:23:00,11.78013,11.79268,11.77708,11.77982,8.0
2008-05-01 03:24:00,11.79463,11.79463,11.77708,11.77972,8.0
2008-05-01 03:25:00,11.79093,11.79472,11.77961,11.78193,11.0
2008-05-01 03:26:00,11.80348,11.80358,11.79862,11.80203,7.0
2008-05-01 03:27:00,11.78058,11.79268,11.77977,11.77997,10.0
2008-05-01 03:28:00,11.80218,11.80218,11.77952,11.77952,7.0
2008-05-01 03:29:00,11.78672,11.79462,11.77572,11.78527,7.0
2008-05-01 03:30:00,11.80172,11.80172,11.77987,11.78053,8.0
2008-05-01 03:31:00,11.77973,11.78428,11.7794,11.78107,8.0
2008-05-01 03:32:00,11.79582,11.79582,11.78293,11.78523,7.0
2008-05-01 03:33:00,11.77993,11.79403,11.77993,11.78123,7.0
2008-05-01 03:34:00,11.79243,11.79243,11.77913,11.78052,8.0
2008-05-01 03:35:00,11.78132,11.79688,11.78132,11.78172,11.0
2008-05-01 03:36:00,11.79877,11.79877,11.77983,11.78293,8.0
2008-05-01 03:37:00,11.77982,11.79338,11.77982,11.79338,8.0
2008-05-01 03:38:00,11.80538,11.80538,11.78007,11.79373,11.0
2008-05-01 03:39:00,11.78193,11.79542,11.77907,11.78323,11.0
2008-05-01 03:40:00,11.80597,11.80597,11.77962,11.77962,8.0
2008-05-01 03:41:00,11.78252,11.79473,11.78182,11.78182,7.0
2008-05-01 03:42:00,11.80678,11.80678,11.78757,11.79012,11.0
2008-05-01 03:43:00,11.78228,11.78637,11.78099,11.78637,9.0
2008-05-01 03:44:00,11.80033,11.80033,11.78223,11.78223,10.0
2008-05-01 03:45:00,11.78187,11.79553,11.78187,11.78563,7.0
2008-05-01 03:46:00,11.80358,11.80358,11.78277,11.78802,7.0
2008-05-01 03:47:00,11.79532,11.79532,11.78068,11.78147,10.0
2008-05-01 03:48:00,11.80037,11.80037,11.77917,11.78032,9.0
2008-05-01 03:49:00,11.78173,11.79917,11.77893,11.78348,7.0
2008-05-01 03:50:00,11.79637,11.79637,11.77785,11.78782,7.0
2008-05-01 03:51:00,11.78777,11.79132,11.77947,11.78483,8.0
2008-05-01 03:52:00,11.79797,11.79797,11.77798,11.77983,11.0
2008-05-01 03:53:00,11.79312,11.79507,11.78398,11.78833,14.0
2008-05-01 03:54:00,11.79422,11.79422,11.77422,11.78527,10.0
2008-05-01 03:55:00,11.78643,11.79023,11.77837,11.78763,10.0
2008-05-01 03:56:00,11.79402,11.79402,11.77923,11.78053,10.0
2008-05-01 03:57:00,11.79327,11.79327,11.78162,11.79057,11.0
2008-05-01 03:58:00,11.80312,11.80312,11.78202,11.78977,8.0
2008-05-01 03:59:00,11.78802,11.78973,11.77997,11.78933,7.0
2008-05-01 04:00:00,11.79563,11.79563,11.77988,11.78782,7.0
2008-05-01 04:01:00,11.78927,11.79162,11.77833,11.78518,7.0
2008-05-01 04:02:00,11.79647,11.79647,11.77722,11.78448,10.0
2008-05-01 04:03:00,11.78523,11.79013,11.77753,11.78502,8.0
2008-05-01 04:04:00,11.78502,11.79072,11.77908,11.79072,10.0
2008-05-01 04:05:00,11.78683,11.79107,11.78087,11.78883,9.0
2008-05-01 04:06:00,11.79763,11.79763,11.78263,11.78787,11.0
2008-05-01 04:07:00,11.78387,11.79162,11.77778,11.78427,8.0
2008-05-01 04:08:00,11.79472,11.79472,11.77656,11.78597,10.0
2008-05-01 04:09:00,11.78572,11.79082,11.77752,11.78468,7.0
2008-05-01 04:10:00,11.79057,11.79572,11.77467,11.79343,8.0
2008-05-01 04:11:00,11.79587,11.79618,11.78885,11.79162,8.0
2008-05-01 04:12:00,11.80482,11.80482,11.78973,11.79507,7.0
2008-05-01 04:13:00,11.79118,11.79118,11.7834,11.78983,11.0
2008-05-01 04:14:00,11.80162,11.80162,11.78127,11.79473,9.0
2008-05-01 04:15:00,11.78607,11.79473,11.78207,11.78227,13.0
2008-05-01 04:16:00,11.79473,11.79473,11.77717,11.78112,8.0
2008-05-01 04:17:00,11.78258,11.78464,11.77779,11.77798,7.0
2008-05-01 04:18:00,11.79748,11.79748,11.77927,11.78383,7.0
2008-05-01 04:19:00,11.79403,11.79403,11.77982,11.77982,9.0
2008-05-01 04:20:00,11.79162,11.79162,11.77923,11.78003,7.0
2008-05-01 04:22:00,11.80157,11.80157,11.78152,11.79437,9.0
2008-05-01 04:24:00,11.79543,11.79602,11.77662,11.78112,9.0
2008-05-01 04:25:00,11.78252,11.79146,11.78072,11.78258,14.0
2008-05-01 04:26:00,11.79788,11.79788,11.77552,11.77552,7.0
2008-05-01 04:27:00,11.78427,11.79332,11.77547,11.78073,9.0
2008-05-01 04:28:00,11.79738,11.79738,11.78028,11.78028,7.0
2008-05-01 04:29:00,11.78103,11.78798,11.78003,11.78537,11.0
2008-05-01 04:30:00,11.79832,11.79832,11.77908,11.77908,10.0
2008-05-01 04:31:00,11.78173,11.79627,11.78003,11.79067,8.0
2008-05-01 04:32:00,11.78153,11.79597,11.77725,11.77948,7.0
2008-05-01 04:33:00,11.78378,11.80162,11.78153,11.78653,11.0
2008-05-01 04:34:00,11.79887,11.79887,11.77583,11.78128,11.0
2008-05-01 04:35:00,11.78267,11.80012,11.77983,11.77983,22.0
2008-05-01 04:36:00,11.80233,11.80233,11.77582,11.79828,9.0
2008-05-01 04:37:00,11.78217,11.78676,11.77887,11.77887,11.0
2008-05-01 04:38:00,11.79647,11.79647,11.77948,11.78117,11.0
2008-05-01 04:39:00,11.78243,11.79243,11.77773,11.77773,8.0
2008-05-01 04:40:00,11.80203,11.80203,11.77923,11.78493,11.0
2008-05-01 04:41:00,11.78152,11.79337,11.78152,11.78213,14.0
2008-05-01 04:42:00,11.79477,11.79477,11.77843,11.78102,9.0
2008-05-01 04:43:00,11.78247,11.78247,11.77385,11.78208,8.0
2008-05-01 04:44:00,11.80552,11.80552,11.77997,11.77997,9.0
2008-05-01 04:45:00,11.78198,11.78983,11.77926,11.78257,10.0
2008-05-01 04:46:00,11.79537,11.79537,11.77768,11.77768,8.0
2008-05-01 04:48:00,11.79538,11.79538,11.77947,11.77947,10.0
2008-05-01 04:49:00,11.79003,11.79062,11.78153,11.78153,8.0
2008-05-01 04:50:00,11.79742,11.79742,11.78153,11.78153,8.0
2008-05-01 04:51:00,11.78298,11.78308,11.77611,11.78308,8.0
2008-05-01 04:52:00,11.79723,11.79723,11.77713,11.77713,8.0
2008-05-01 04:53:00,11.78202,11.7849,11.77833,11.77833,19.0
2008-05-01 04:54:00,11.79583,11.79583,11.78173,11.78173,7.0
2008-05-01 04:55:00,11.78098,11.79472,11.78002,11.78027,8.0
2008-05-01 04:56:00,11.80313,11.80313,11.78072,11.78182,7.0
2008-05-01 04:57:00,11.78898,11.79323,11.78143,11.78143,8.0
2008-05-01 04:58:00,11.80132,11.80132,11.78227,11.78268,8.0
2008-05-01 04:59:00,11.79037,11.79548,11.78193,11.78193,10.0
2008-05-01 05:00:00,11.80433,11.80433,11.78253,11.78932,7.0
2008-05-01 05:01:00,11.78127,11.7828,11.78102,11.78152,8.0
2008-05-01 05:02:00,11.80068,11.80068,11.78376,11.78398,10.0
2008-05-01 05:03:00,11.78188,11.78373,11.78082,11.78373,8.0
2008-05-01 05:04:00,11.80052,11.80052,11.78072,11.78693,7.0
2008-05-01 05:05:00,11.78377,11.78747,11.78241,11.78747,8.0
2008-05-01 05:06:00,11.80082,11.80082,11.78093,11.78218,9.0
2008-05-01 05:07:00,11.78192,11.79511,11.78017,11.78377,14.0
2008-05-01 05:08:00,11.79758,11.79758,11.77889,11.79323,8.0
2008-05-01 05:09:00,11.78108,11.79207,11.77922,11.78523,14.0
2008-05-01 05:10:00,11.80262,11.80262,11.78078,11.78168,10.0
2008-05-01 05:11:00,11.79312,11.79312,11.78118,11.78137,10.0
2008-05-01 05:12:00,11.80242,11.80242,11.77513,11.78088,11.0
2008-05-01 05:13:00,11.77943,11.79318,11.77918,11.79242,7.0
2008-05-01 05:14:00,11.80237,11.80237,11.77773,11.78052,8.0
2008-05-01 05:15:00,11.78042,11.79117,11.77772,11.78058,9.0
2008-05-01 05:16:00,11.79817,11.79817,11.77847,11.77958,8.0
2008-05-01 05:17:00,11.77933,11.79097,11.76662,11.78857,11.0
2008-05-01 05:18:00,11.79897,11.79897,11.77558,11.77652,12.0
2008-05-01 05:19:00,11.77598,11.79098,11.77507,11.77672,8.0
2008-05-01 05:20:00,11.79287,11.79287,11.77755,11.77897,13.0
2008-05-01 05:21:00,11.77693,11.78303,11.77426,11.77722,9.0
2008-05-01 05:22:00,11.79447,11.79447,11.77378,11.78243,8.0
2008-05-01 05:23:00,11.77708,11.79397,11.77673,11.77673,9.0
2008-05-01 05:24:00,11.79767,11.79767,11.77913,11.79238,11.0
2008-05-01 05:25:00,11.77857,11.79323,11.77822,11.77913,9.0
2008-05-01 05:26:00,11.79202,11.79202,11.77853,11.77977,10.0
2008-05-01 05:27:00,11.77663,11.79258,11.77663,11.77873,9.0
2008-05-01 05:28:00,11.79502,11.79502,11.77832,11.78033,7.0
2008-05-01 05:29:00,11.78178,11.79473,11.77547,11.78053,10.0
2008-05-01 05:30:00,11.79628,11.79992,11.77993,11.78192,8.0
2008-05-01 05:31:00,11.78223,11.79393,11.78089,11.78172,12.0
2008-05-01 05:32:00,11.80318,11.80318,11.77978,11.78737,10.0
2008-05-01 05:33:00,11.78762,11.79392,11.78063,11.78307,9.0
2008-05-01 05:34:00,11.79763,11.79763,11.77957,11.78392,12.0
2008-05-01 05:35:00,11.79137,11.79137,11.77982,11.78537,10.0
2008-05-01 05:36:00,11.79742,11.79742,11.78032,11.78032,7.0
2008-05-01 05:37:00,11.78587,11.79243,11.78587,11.78593,8.0
2008-05-01 05:38:00,11.79547,11.79547,11.78002,11.78278,10.0
2008-05-01 05:39:00,11.79102,11.79778,11.77778,11.78893,9.0
2008-05-01 05:40:00,11.79802,11.79802,11.78088,11.78933,12.0
2008-05-01 05:41:00,11.78848,11.79088,11.78027,11.78027,8.0
2008-05-01 05:42:00,11.79782,11.79782,11.78103,11.78212,8.0
2008-05-01 05:43:00,11.79118,11.79628,11.7792,11.78312,10.0
2008-05-01 05:44:00,11.79357,11.79357,11.78052,11.78238,11.0
2008-05-01 05:45:00,11.78882,11.78902,11.77983,11.78563,9.0
2008-05-01 05:46:00,11.79338,11.79338,11.77983,11.78723,7.0
2008-05-01 05:47:00,11.78948,11.78997,11.7795,11.78943,7.0
2008-05-01 05:48:00,11.80342,11.80342,11.78013,11.78013,8.0
2008-05-01 05:49:00,11.77753,11.79242,11.77753,11.77963,8.0
2008-05-01 05:50:00,11.79322,11.79322,11.77718,11.77972,8.0
2008-05-01 05:51:00,11.78743,11.78743,11.7809,11.78108,10.0
2008-05-01 05:52:00,11.79363,11.79363,11.77803,11.78087,7.0
2008-05-01 05:53:00,11.77883,11.79387,11.77803,11.78132,9.0
2008-05-01 05:54:00,11.79647,11.79647,11.77733,11.77733,11.0
2008-05-01 05:55:00,11.77672,11.78987,11.77672,11.78187,10.0
2008-05-01 05:56:00,11.79562,11.79562,11.78053,11.78053,8.0
2008-05-01 05:57:00,11.78707,11.79793,11.77913,11.79793,8.0
2008-05-01 05:58:00,11.80303,11.80303,11.77652,11.77863,8.0
2008-05-01 05:59:00,11.79093,11.79093,11.77939,11.78313,7.0
2008-05-01 06:00:00,11.79683,11.79683,11.77702,11.77967,14.0
2008-05-01 06:01:00,11.78768,11.78768,11.77993,11.77993,7.0
2008-05-01 06:02:00,11.80058,11.80058,11.77858,11.78952,10.0
2008-05-01 06:03:00,11.78427,11.79074,11.77547,11.77547,13.0
2008-05-01 06:04:00,11.79352,11.79352,11.77948,11.77948,8.0
2008-05-01 06:05:00,11.77877,11.79022,11.77778,11.79022,7.0
2008-05-01 06:06:00,11.79872,11.79872,11.77552,11.77683,8.0
2008-05-01 06:07:00,11.77352,11.79172,11.77283,11.78183,9.0
2008-05-01 06:08:00,11.79328,11.79328,11.77447,11.77447,7.0
2008-05-01 06:09:00,11.78943,11.78943,11.77207,11.77207,11.0
2008-05-01 06:10:00,11.79202,11.79202,11.77742,11.77742,15.0
2008-05-01 06:11:00,11.78513,11.78513,11.77954,11.78413,7.0
2008-05-01 06:12:00,11.80077,11.80077,11.77703,11.77962,11.0
2008-05-01 06:13:00,11.77822,11.79317,11.7769,11.78312,13.0
2008-05-01 06:14:00,11.79277,11.79277,11.77622,11.78757,8.0
2008-05-01 06:15:00,11.78023,11.79943,11.76812,11.77962,7.0
2008-05-01 06:16:00,11.80163,11.80163,11.76052,11.76052,8.0
2008-05-01 06:17:00,11.78963,11.78963,11.75973,11.77873,10.0
2008-05-01 06:18:00,11.79433,11.79433,11.77837,11.78708,10.0
2008-05-01 06:19:00,11.78397,11.78797,11.75907,11.77898,11.0
2008-05-01 06:20:00,11.79907,11.79907,11.75903,11.77747,10.0
2008-05-01 06:21:00,11.77753,11.78968,11.76208,11.77957,10.0
2008-05-01 06:22:00,11.79213,11.79213,11.75973,11.77802,8.0
2008-05-01 06:23:00,11.77297,11.79392,11.75742,11.77888,11.0
2008-05-01 06:24:00,11.78768,11.79492,11.76237,11.77868,7.0
2008-05-01 06:25:00,11.78738,11.79338,11.76318,11.78218,8.0
2008-05-01 06:26:00,11.79692,11.79778,11.76357,11.78077,11.0
2008-05-01 06:27:00,11.75782,11.79397,11.75782,11.78707,8.0
2008-05-01 06:28:00,11.79523,11.79523,11.75977,11.78998,7.0
2008-05-01 06:29:00,11.76358,11.79242,11.76358,11.78718,9.0
2008-05-01 06:30:00,11.80418,11.80418,11.75923,11.77993,9.0
2008-05-01 06:31:00,11.76123,11.79172,11.76123,11.77598,8.0
2008-05-01 06:32:00,11.79832,11.79832,11.76412,11.77932,10.0
2008-05-01 06:33:00,11.77942,11.78753,11.76267,11.78753,9.0
2008-05-01 06:34:00,11.80043,11.80043,11.75997,11.78042,8.0
2008-05-01 06:35:00,11.77883,11.78783,11.76127,11.78037,10.0
2008-05-01 06:36:00,11.79687,11.79687,11.76198,11.76272,8.0
2008-05-01 06:37:00,11.78673,11.78673,11.75768,11.77857,10.0
2008-05-01 06:38:00,11.75488,11.78843,11.75488,11.76113,7.0
2008-05-01 06:39:00,11.77598,11.78857,11.76067,11.78073,13.0
2008-05-01 06:40:00,11.79283,11.79283,11.77912,11.78557,11.0
2008-05-01 06:41:00,11.78668,11.78668,11.76208,11.76208,10.0
2008-05-01 06:42:00,11.75682,11.76327,11.75518,11.75952,11.0
2008-05-01 06:43:00,11.77982,11.78057,11.77816,11.78057,11.0
2008-05-01 06:44:00,11.79367,11.79367,11.77903,11.78763,11.0
2008-05-01 06:45:00,11.77913,11.79378,11.77193,11.79293,10.0
2008-05-01 06:46:00,11.79862,11.79862,11.77703,11.78862,7.0
2008-05-01 06:47:00,11.78803,11.79438,11.77778,11.78713,12.0
2008-05-01 06:48:00,11.79183,11.79612,11.76932,11.79138,10.0
2008-05-01 06:49:00,11.78312,11.79218,11.76557,11.78948,8.0
2008-05-01 06:50:00,11.79918,11.79918,11.76482,11.76482,8.0
2008-05-01 06:51:00,11.79002,11.79223,11.76557,11.78583,11.0
2008-05-01 06:52:00,11.79748,11.79748,11.76483,11.78713,7.0
2008-05-01 06:53:00,11.79017,11.79478,11.76777,11.76847,8.0
2008-05-01 06:54:00,11.76612,11.78907,11.76612,11.78828,8.0
2008-05-01 06:55:00,11.78532,11.78996,11.78098,11.78783,11.0
2008-05-01 06:56:00,11.79698,11.79698,11.76778,11.78807,10.0
2008-05-01 06:57:00,11.79183,11.79183,11.77223,11.78253,8.0
2008-05-01 06:58:00,11.80183,11.80183,11.78402,11.78862,8.0
2008-05-01 06:59:00,11.79248,11.79248,11.77257,11.78652,8.0
2008-05-01 07:00:00,11.79728,11.79728,11.76692,11.78772,12.0
2008-05-01 07:01:00,11.78252,11.79632,11.76603,11.76603,9.0
2008-05-01 07:02:00,11.76397,11.80433,11.76397,11.78877,14.0
2008-05-01 07:03:00,11.78907,11.80227,11.78228,11.78888,12.0
2008-05-01 07:04:00,11.80173,11.80173,11.76613,11.77482,11.0
2008-05-01 07:05:00,11.78217,11.80252,11.78217,11.78717,9.0
2008-05-01 07:06:00,11.79797,11.80273,11.78078,11.78737,10.0
2008-05-01 07:07:00,11.78582,11.80037,11.76483,11.80037,8.0
2008-05-01 07:08:00,11.80138,11.80138,11.78228,11.78742,11.0
2008-05-01 07:09:00,11.78703,11.80688,11.78617,11.78617,7.0
2008-05-01 07:10:00,11.79908,11.80328,11.78222,11.78602,11.0
2008-05-01 07:11:00,11.79298,11.80277,11.78748,11.80277,8.0
2008-05-01 07:12:00,11.79943,11.80162,11.78383,11.78383,8.0
2008-05-01 07:13:00,11.79112,11.80758,11.78592,11.78592,17.0
2008-05-01 07:14:00,11.80078,11.80232,11.78637,11.78817,7.0
2008-05-01 07:15:00,11.78343,11.80322,11.78343,11.78608,14.0
2008-05-01 07:16:00,11.80147,11.80147,11.77998,11.78397,10.0
2008-05-01 07:17:00,11.80257,11.80393,11.79903,11.80393,10.0
2008-05-01 07:18:00,11.79987,11.80167,11.78493,11.78522,7.0
2008-05-01 07:19:00,11.77908,11.80322,11.77908,11.78442,10.0
2008-05-01 07:20:00,11.78332,11.80658,11.78202,11.78358,12.0
2008-05-01 07:21:00,11.78363,11.80397,11.78282,11.79552,13.0
2008-05-01 07:22:00,11.79838,11.79838,11.78218,11.78437,12.0
2008-05-01 07:23:00,11.78293,11.79762,11.77788,11.78677,8.0
2008-05-01 07:24:00,11.77673,11.80213,11.77673,11.80213,7.0
2008-05-01 07:25:00,11.78747,11.80523,11.78747,11.79718,11.0
2008-05-01 07:26:00,11.80108,11.80108,11.76258,11.79047,7.0
2008-05-01 07:27:00,11.79262,11.80448,11.78327,11.79183,8.0
2008-05-01 07:28:00,11.80127,11.80442,11.78557,11.79488,7.0
2008-05-01 07:29:00,11.78612,11.80863,11.78403,11.80863,8.0
2008-05-01 07:30:00,11.80188,11.80188,11.78482,11.78803,12.0
2008-05-01 07:31:00,11.78502,11.80593,11.78502,11.78618,9.0
2008-05-01 07:32:00,11.80127,11.80145,11.78353,11.78658,7.0
2008-05-01 07:33:00,11.78483,11.80147,11.78483,11.78777,10.0
2008-05-01 07:34:00,11.80023,11.80023,11.78807,11.78807,8.0
2008-05-01 07:35:00,11.79992,11.80222,11.78362,11.80222,9.0
2008-05-01 07:36:00,11.79978,11.80013,11.78333,11.80013,8.0
2008-05-01 07:37:00,11.77992,11.80423,11.77992,11.78507,11.0
2008-05-01 07:38:00,11.80138,11.80352,11.78518,11.78518,9.0
2008-05-01 07:39:00,11.78332,11.80233,11.78332,11.78722,15.0
2008-05-01 07:40:00,11.80152,11.80152,11.78413,11.78613,10.0
2008-05-01 07:41:00,11.78752,11.80212,11.76127,11.80212,10.0
2008-05-01 07:42:00,11.79787,11.79787,11.76538,11.78453,13.0
2008-05-01 07:43:00,11.78452,11.79923,11.76112,11.78812,10.0
2008-05-01 07:44:00,11.80147,11.80147,11.76477,11.76477,10.0
2008-05-01 07:45:00,11.78968,11.80162,11.78357,11.80162,8.0
2008-05-01 07:46:00,11.79907,11.80368,11.76687,11.80368,9.0
2008-05-01 07:47:00,11.78513,11.79813,11.76547,11.76547,9.0
2008-05-01 07:48:00,11.76472,11.80287,11.76453,11.76453,8.0
2008-05-01 07:49:00,11.78453,11.80217,11.779,11.78252,9.0
2008-05-01 07:50:00,11.79873,11.80368,11.78488,11.80368,12.0
2008-05-01 07:51:00,11.78612,11.80027,11.77967,11.78468,8.0
2008-05-01 07:52:00,11.79882,11.80143,11.78252,11.78892,14.0
2008-05-01 07:53:00,11.80363,11.80363,11.78082,11.79783,11.0
2008-05-01 07:54:00,11.80163,11.80163,11.78023,11.78677,11.0
2008-05-01 07:55:00,11.79878,11.80527,11.78413,11.79988,9.0
2008-05-01 07:56:00,11.80063,11.80302,11.77837,11.78528,7.0
2008-05-01 07:57:00,11.80012,11.80012,11.78033,11.78252,7.0
2008-05-01 07:58:00,11.79552,11.79552,11.77048,11.78173,12.0
2008-05-01 07:59:00,11.78242,11.79317,11.77187,11.78083,13.0
2008-05-01 08:00:00,11.79417,11.79743,11.75727,11.79398,8.0
2008-05-01 08:01:00,11.80027,11.80027,11.78018,11.79372,10.0
2008-05-01 08:02:00,11.79458,11.79737,11.77858,11.78563,9.0
2008-05-01 08:03:00,11.79732,11.80083,11.78053,11.78092,11.0
2008-05-01 08:04:00,11.79922,11.81193,11.77643,11.79093,9.0
2008-05-01 08:05:00,11.80443,11.81573,11.78972,11.80297,8.0
2008-05-01 08:06:00,11.81328,11.81328,11.78548,11.80288,8.0
2008-05-01 08:07:00,11.78623,11.80868,11.76948,11.78613,12.0
2008-05-01 08:08:00,11.79892,11.81278,11.76048,11.78247,11.0
2008-05-01 08:09:00,11.75773,11.81301,11.75773,11.80062,11.0
2008-05-01 08:10:00,11.81363,11.81363,11.79897,11.80002,8.0
2008-05-01 08:11:00,11.79822,11.81482,11.79603,11.80318,9.0
2008-05-01 08:12:00,11.81082,11.81482,11.79603,11.81068,11.0
2008-05-01 08:13:00,11.79777,11.81873,11.77873,11.78653,11.0
2008-05-01 08:14:00,11.81113,11.81543,11.78038,11.78417,8.0
2008-05-01 08:15:00,11.78463,11.81287,11.78463,11.80638,9.0
2008-05-01 08:16:00,11.81488,11.81488,11.79496,11.81032,9.0
2008-05-01 08:17:00,11.79543,11.81513,11.78462,11.79908,7.0
2008-05-01 08:18:00,11.81327,11.81783,11.79223,11.79783,10.0
2008-05-01 08:19:00,11.79313,11.80978,11.78953,11.79417,11.0
2008-05-01 08:20:00,11.80618,11.81317,11.78707,11.79278,8.0
2008-05-01 08:21:00,11.79157,11.81393,11.78487,11.79353,8.0
2008-05-01 08:22:00,11.80732,11.81583,11.79063,11.79352,13.0
2008-05-01 08:23:00,11.78812,11.81268,11.78812,11.79372,7.0
2008-05-01 08:24:00,11.80773,11.81222,11.79082,11.79323,12.0
2008-05-01 08:25:00,11.79313,11.80513,11.78928,11.79203,10.0
2008-05-01 08:26:00,11.80562,11.80783,11.79077,11.79082,7.0
2008-05-01 08:27:00,11.79377,11.80298,11.77252,11.78428,9.0
2008-05-01 08:28:00,11.80192,11.80383,11.78558,11.78762,7.0
2008-05-01 08:29:00,11.78797,11.79977,11.77878,11.78647,8.0
2008-05-01 08:30:00,11.79933,11.80862,11.76788,11.79932,10.0
2008-05-01 08:31:00,11.79582,11.81002,11.78548,11.80352,8.0
2008-05-01 08:32:00,11.81033,11.81393,11.79513,11.80057,7.0
2008-05-01 08:33:00,11.81053,11.82063,11.79807,11.80093,9.0
2008-05-01 08:34:00,11.81923,11.82358,11.80268,11.80968,12.0
2008-05-01 08:35:00,11.80813,11.82208,11.79763,11.81682,7.0
2008-05-01 08:36:00,11.81507,11.81833,11.79837,11.80177,10.0
2008-05-01 08:37:00,11.80188,11.81833,11.79903,11.80043,10.0
2008-05-01 08:38:00,11.81688,11.81978,11.80042,11.80302,7.0
2008-05-01 08:39:00,11.80867,11.82062,11.80043,11.80192,7.0
2008-05-01 08:40:00,11.81733,11.82063,11.80118,11.80678,9.0
2008-05-01 08:41:00,11.80518,11.81267,11.76972,11.80213,9.0
2008-05-01 08:42:00,11.81518,11.81518,11.78497,11.79763,8.0
2008-05-01 08:43:00,11.80338,11.80762,11.78843,11.79672,11.0
2008-05-01 08:44:00,11.80682,11.80682,11.78722,11.78722,9.0
2008-05-01 08:45:00,11.79617,11.81122,11.78023,11.79403,9.0
2008-05-01 08:46:00,11.81402,11.8169,11.78848,11.80562,11.0
2008-05-01 08:47:00,11.81068,11.82797,11.80488,11.80628,9.0
2008-05-01 08:48:00,11.82543,11.83053,11.80966,11.81032,13.0
2008-05-01 08:49:00,11.81882,11.82788,11.81387,11.82143,10.0
2008-05-01 08:50:00,11.82638,11.82677,11.80466,11.81267,11.0
2008-05-01 08:51:00,11.81878,11.83057,11.81112,11.81227,9.0
2008-05-01 08:52:00,11.82662,11.82683,11.80828,11.81523,8.0
2008-05-01 08:53:00,11.82172,11.82683,11.80822,11.80822,11.0
2008-05-01 08:54:00,11.82562,11.82562,11.80697,11.81518,7.0
2008-05-01 08:55:00,11.80992,11.82928,11.80992,11.81572,10.0
2008-05-01 08:56:00,11.83368,11.83368,11.81257,11.82682,9.0
2008-05-01 08:57:00,11.81732,11.82637,11.81322,11.81747,7.0
2008-05-01 08:58:00,11.82802,11.82802,11.80332,11.80822,9.0
2008-05-01 08:59:00,11.80772,11.82852,11.78807,11.82852,11.0
2008-05-01 09:00:00,11.81988,11.83038,11.81143,11.82402,7.0
2008-05-01 09:01:00,11.83142,11.83527,11.81813,11.81813,9.0
2008-05-01 09:02:00,11.82923,11.85432,11.80683,11.85432,7.0
2008-05-01 09:03:00,11.84172,11.87442,11.82398,11.83718,11.0
2008-05-01 09:04:00,11.84418,11.86143,11.81927,11.82762,8.0
2008-05-01 09:05:00,11.84612,11.84957,11.80217,11.82458,10.0
2008-05-01 09:06:00,11.83862,11.84732,11.82883,11.83238,7.0
2008-05-01 09:07:00,11.82642,11.84462,11.82642,11.84228,9.0
2008-05-01 09:08:00,11.83187,11.84333,11.82718,11.82983,8.0
2008-05-01 09:09:00,11.83898,11.84387,11.82261,11.82707,13.0
2008-05-01 09:10:00,11.83762,11.85323,11.81122,11.84038,11.0
2008-05-01 09:11:00,11.83893,11.84913,11.83423,11.83423,11.0
2008-05-01 09:12:00,11.84613,11.85022,11.82482,11.83897,10.0
2008-05-01 09:13:00,11.84117,11.84117,11.82988,11.82988,10.0
2008-05-01 09:14:00,11.84518,11.84543,11.8212,11.83487,7.0
2008-05-01 09:15:00,11.84167,11.84957,11.81952,11.83447,9.0
2008-05-01 09:16:00,11.84362,11.84362,11.80922,11.81418,12.0
2008-05-01 09:17:00,11.82378,11.83168,11.80917,11.82222,11.0
2008-05-01 09:18:00,11.82482,11.83102,11.80378,11.82487,12.0
2008-05-01 09:19:00,11.81282,11.82958,11.79728,11.81083,9.0
2008-05-01 09:20:00,11.81503,11.81732,11.79568,11.79927,11.0
2008-05-01 09:21:00,11.81652,11.81652,11.79587,11.80168,8.0
2008-05-01 09:22:00,11.81297,11.81887,11.79567,11.79567,7.0
2008-05-01 09:23:00,11.81658,11.81817,11.78983,11.79697,10.0
2008-05-01 09:24:00,11.80447,11.81047,11.78047,11.80083,9.0
2008-05-01 09:25:00,11.80137,11.80538,11.78176,11.78577,8.0
2008-05-01 09:26:00,11.80132,11.80258,11.78452,11.80022,10.0
2008-05-01 09:27:00,11.80358,11.80522,11.78638,11.79013,11.0
2008-05-01 09:28:00,11.79993,11.80502,11.78502,11.78732,10.0
2008-05-01 09:29:00,11.80247,11.81132,11.78333,11.80802,10.0
2008-05-01 09:30:00,11.80333,11.80748,11.78037,11.78523,11.0
2008-05-01 09:31:00,11.79958,11.81092,11.79022,11.79148,10.0
2008-05-01 09:32:00,11.80093,11.80882,11.78848,11.78848,9.0
2008-05-01 09:33:00,11.78593,11.80642,11.78383,11.78448,10.0
2008-05-01 09:34:00,11.80013,11.80638,11.76798,11.79452,8.0
2008-05-01 09:35:00,11.78277,11.79978,11.77803,11.78407,11.0
2008-05-01 09:36:00,11.80273,11.80273,11.78323,11.78323,8.0
2008-05-01 09:37:00,11.80137,11.80137,11.77602,11.77982,8.0
2008-05-01 09:38:00,11.78543,11.79152,11.76923,11.77013,11.0
2008-05-01 09:39:00,11.77173,11.79442,11.76677,11.77063,11.0
2008-05-01 09:40:00,11.79013,11.79028,11.76833,11.79028,9.0
2008-05-01 09:41:00,11.77962,11.79397,11.77468,11.77468,12.0
2008-05-01 09:42:00,11.78432,11.78822,11.74883,11.77278,9.0
2008-05-01 09:43:00,11.78868,11.79007,11.76027,11.76458,8.0
2008-05-01 09:44:00,11.78567,11.78735,11.75428,11.78112,9.0
2008-05-01 09:45:00,11.79793,11.80393,11.77332,11.80098,8.0
2008-05-01 09:46:00,11.79637,11.80092,11.76172,11.78987,7.0
2008-05-01 09:47:00,11.80557,11.80557,11.76707,11.80413,8.0
2008-05-01 09:48:00,11.79908,11.80277,11.77853,11.78698,9.0
2008-05-01 09:49:00,11.80408,11.80408,11.77172,11.79487,10.0
2008-05-01 09:50:00,11.79072,11.79592,11.77107,11.77168,8.0
2008-05-01 09:51:00,11.77278,11.80457,11.76482,11.80023,11.0
2008-05-01 09:52:00,11.79848,11.80553,11.78598,11.79998,8.0
2008-05-01 09:53:00,11.78582,11.80353,11.77483,11.78382,15.0
2008-05-01 09:54:00,11.79892,11.79892,11.78392,11.78702,8.0
2008-05-01 09:55:00,11.79522,11.80513,11.77907,11.80177,9.0
2008-05-01 09:56:00,11.80333,11.81673,11.78693,11.81372,7.0
2008-05-01 09:57:00,11.79463,11.80692,11.76643,11.79337,7.0
2008-05-01 09:58:00,11.80067,11.81488,11.78922,11.79862,8.0
2008-05-01 09:59:00,11.80243,11.81792,11.78302,11.79202,7.0
2008-05-01 10:00:00,11.80153,11.81722,11.78482,11.79202,28.0
2008-05-01 10:01:00,11.81007,11.81007,11.78267,11.80728,18.0
2008-05-01 10:02:00,11.80447,11.80878,11.78458,11.80128,15.0
2008-05-01 10:03:00,11.78862,11.81003,11.78032,11.81003,7.0
2008-05-01 10:04:00,11.80858,11.81162,11.79168,11.79748,16.0
2008-05-01 10:05:00,11.80042,11.81108,11.79172,11.80888,10.0
2008-05-01 10:06:00,11.80448,11.81162,11.79248,11.80787,11.0
2008-05-01 10:07:00,11.80807,11.80807,11.78822,11.80253,10.0
2008-05-01 10:08:00,11.80153,11.80433,11.78695,11.79077,19.0
2008-05-01 10:09:00,11.80383,11.81293,11.78362,11.80177,21.0
2008-05-01 10:10:00,11.79508,11.81063,11.78308,11.80037,8.0
2008-05-01 10:11:00,11.79517,11.81042,11.78483,11.79458,12.0
2008-05-01 10:12:00,11.80802,11.81372,11.78777,11.79577,18.0
2008-05-01 10:13:00,11.79037,11.80933,11.78923,11.79182,7.0
2008-05-01 10:14:00,11.80327,11.81643,11.78678,11.79862,16.0
2008-05-01 10:15:00,11.81413,11.81708,11.79687,11.79687,9.0
2008-05-01 10:16:00,11.80878,11.80878,11.78043,11.80052,24.0
2008-05-01 10:17:00,11.78597,11.81103,11.78397,11.80053,9.0
2008-05-01 10:18:00,11.79808,11.80163,11.78298,11.79322,7.0
2008-05-01 10:19:00,11.80138,11.80217,11.78412,11.78412,11.0
2008-05-01 10:20:00,11.79872,11.80132,11.78523,11.79982,7.0
2008-05-01 10:21:00,11.78937,11.80212,11.77507,11.78523,8.0
2008-05-01 10:22:00,11.80007,11.80633,11.78433,11.78703,7.0
2008-05-01 10:23:00,11.78573,11.80257,11.77848,11.78683,8.0
2008-05-01 10:24:00,11.79813,11.80628,11.78263,11.78863,18.0
2008-05-01 10:25:00,11.80043,11.80403,11.78572,11.79132,20.0
2008-05-01 10:26:00,11.79898,11.79953,11.78468,11.79553,19.0
2008-05-01 10:27:00,11.79988,11.80233,11.78592,11.78592,18.0
2008-05-01 10:28:00,11.80402,11.80402,11.78633,11.78757,18.0
2008-05-01 10:29:00,11.80572,11.80888,11.78967,11.79092,10.0
2008-05-01 10:30:00,11.80732,11.82087,11.79093,11.80428,14.0
2008-05-01 10:31:00,11.81783,11.82018,11.78317,11.79392,7.0
2008-05-01 10:32:00,11.80343,11.82438,11.79392,11.81983,21.0
2008-05-01 10:33:00,11.81912,11.82663,11.80522,11.82663,10.0
2008-05-01 10:34:00,11.82413,11.82583,11.77288,11.80163,8.0
2008-05-01 10:35:00,11.79762,11.81917,11.79623,11.80123,9.0
2008-05-01 10:36:00,11.81063,11.81198,11.77387,11.77387,16.0
2008-05-01 10:37:00,11.80873,11.81208,11.79691,11.81083,8.0
2008-05-01 10:38:00,11.81098,11.81582,11.79412,11.81043,10.0
2008-05-01 10:39:00,11.79643,11.81243,11.79433,11.80148,9.0
2008-05-01 10:40:00,11.80967,11.81682,11.80178,11.81672,19.0
2008-05-01 10:41:00,11.80122,11.81997,11.80122,11.81533,16.0
2008-05-01 10:42:00,11.81477,11.81963,11.79318,11.79318,15.0
2008-05-01 10:43:00,11.80793,11.81378,11.79282,11.80952,19.0
2008-05-01 10:44:00,11.81032,11.81032,11.76278,11.78493,13.0
2008-05-01 10:45:00,11.77963,11.79137,11.77527,11.79117,14.0
2008-05-01 10:46:00,11.78927,11.79887,11.77733,11.78152,9.0
2008-05-01 10:47:00,11.79473,11.79473,11.77212,11.79153,20.0
2008-05-01 10:48:00,11.79477,11.79763,11.78212,11.79523,9.0
2008-05-01 10:49:00,11.79607,11.79993,11.77032,11.78243,9.0
2008-05-01 10:50:00,11.79837,11.80232,11.78283,11.80232,7.0
2008-05-01 10:51:00,11.80072,11.80443,11.78697,11.79252,7.0
2008-05-01 10:52:00,11.80218,11.80447,11.78383,11.79552,11.0
2008-05-01 10:53:00,11.80278,11.80278,11.78933,11.78933,9.0
2008-05-01 10:54:00,11.80223,11.80533,11.78463,11.78463,9.0
2008-05-01 10:55:00,11.80438,11.80527,11.78338,11.78338,23.0
2008-05-01 10:56:00,11.79658,11.80448,11.78553,11.78828,21.0
2008-05-01 10:57:00,11.80008,11.80012,11.78897,11.79197,13.0
2008-05-01 10:58:00,11.79692,11.80137,11.77972,11.78343,23.0
2008-05-01 10:59:00,11.78802,11.80122,11.77833,11.77833,9.0
2008-05-01 11:00:00,11.79238,11.79238,11.76837,11.78663,15.0
2008-05-01 11:01:00,11.77422,11.78818,11.76292,11.78387,8.0
2008-05-01 11:02:00,11.78658,11.79082,11.76997,11.78832,11.0
2008-05-01 11:03:00,11.77482,11.79518,11.76212,11.77613,12.0
2008-05-01 11:04:00,11.78732,11.79758,11.75783,11.78143,14.0
2008-05-01 11:05:00,11.78842,11.79833,11.76687,11.79287,15.0
2008-05-01 11:06:00,11.79683,11.79972,11.77913,11.79972,9.0
2008-05-01 11:07:00,11.79667,11.80287,11.78458,11.79708,24.0
2008-05-01 11:08:00,11.79923,11.79923,11.78382,11.78732,12.0
2008-05-01 11:09:00,11.78453,11.80202,11.78377,11.79362,9.0
2008-05-01 11:10:00,11.79628,11.79628,11.78213,11.78772,18.0
2008-05-01 11:11:00,11.79433,11.79613,11.78082,11.78317,15.0
2008-05-01 11:12:00,11.79327,11.79423,11.77858,11.77858,8.0
2008-05-01 11:13:00,11.78318,11.79598,11.77673,11.79318,9.0
2008-05-01 11:14:00,11.79502,11.79903,11.77883,11.79503,21.0
2008-05-01 11:15:00,11.79668,11.79668,11.78138,11.79302,8.0
2008-05-01 11:16:00,11.79458,11.79592,11.77879,11.78297,17.0
2008-05-01 11:17:00,11.79523,11.79767,11.77646,11.77993,8.0
2008-05-01 11:18:00,11.79198,11.79682,11.77988,11.77997,15.0
2008-05-01 11:19:00,11.78927,11.80008,11.77573,11.79647,10.0
2008-05-01 11:20:00,11.79493,11.79878,11.77958,11.77958,21.0
2008-05-01 11:21:00,11.77912,11.79603,11.77487,11.77487,21.0
2008-05-01 11:22:00,11.79137,11.79142,11.76833,11.76833,16.0
2008-05-01 11:23:00,11.78707,11.79142,11.76954,11.78852,18.0
2008-05-01 11:24:00,11.78953,11.79227,11.77687,11.78662,7.0
2008-05-01 11:25:00,11.77558,11.78747,11.77318,11.78578,22.0
2008-05-01 11:26:00,11.79408,11.80373,11.77713,11.78692,7.0
2008-05-01 11:27:00,11.78898,11.80408,11.78623,11.79673,23.0
2008-05-01 11:28:00,11.79568,11.79642,11.77437,11.78697,19.0
2008-05-01 11:29:00,11.80172,11.80172,11.78188,11.79042,7.0
2008-05-01 11:30:00,11.80002,11.80308,11.77833,11.78792,11.0
2008-05-01 11:31:00,11.78042,11.79028,11.77177,11.78142,7.0
2008-05-01 11:32:00,11.79188,11.79383,11.77732,11.78683,13.0
2008-05-01 11:33:00,11.77842,11.79308,11.77842,11.79228,18.0
2008-05-01 11:34:00,11.79343,11.79343,11.77407,11.79237,14.0
2008-05-01 11:35:00,11.77713,11.79242,11.77688,11.78617,11.0
2008-05-01 11:36:00,11.79057,11.79147,11.77752,11.77872,11.0
2008-05-01 11:37:00,11.78732,11.79743,11.77542,11.77542,25.0
2008-05-01 11:38:00,11.79123,11.79462,11.77888,11.78922,20.0
2008-05-01 11:39:00,11.79428,11.79517,11.77247,11.78438,7.0
2008-05-01 11:40:00,11.78998,11.79303,11.77348,11.79292,14.0
2008-05-01 11:41:00,11.77907,11.79583,11.77907,11.79163,8.0
2008-05-01 11:42:00,11.79827,11.80113,11.78128,11.80113,23.0
2008-05-01 11:43:00,11.78462,11.80418,11.78462,11.80152,8.0
2008-05-01 11:44:00,11.80258,11.80258,11.78182,11.79898,19.0
2008-05-01 11:45:00,11.78683,11.80137,11.78392,11.79748,20.0
2008-05-01 11:46:00,11.79897,11.80192,11.78197,11.79443,9.0
2008-05-01 11:47:00,11.78652,11.80043,11.76608,11.79023,15.0
2008-05-01 11:48:00,11.79883,11.79883,11.78462,11.79652,18.0
2008-05-01 11:49:00,11.79353,11.80227,11.78701,11.78808,7.0
2008-05-01 11:50:00,11.79552,11.80143,11.78322,11.78647,17.0
2008-05-01 11:51:00,11.79647,11.80022,11.77287,11.79362,11.0
2008-05-01 11:52:00,11.79632,11.80087,11.78008,11.78367,9.0
2008-05-01 11:53:00,11.79392,11.80047,11.76833,11.80047,10.0
2008-05-01 11:54:00,11.80247,11.80602,11.78167,11.78833,16.0
2008-05-01 11:55:00,11.78823,11.80582,11.78547,11.79812,7.0
2008-05-01 11:56:00,11.80512,11.81083,11.78548,11.81083,18.0
2008-05-01 11:57:00,11.81248,11.81652,11.79053,11.81122,18.0
2008-05-01 11:58:00,11.81377,11.81377,11.79287,11.79783,12.0
2008-05-01 11:59:00,11.79773,11.81818,11.79773,11.81287,27.0
2008-05-01 12:00:00,11.81408,11.81693,11.79537,11.80352,7.0
2008-05-01 12:01:00,11.81227,11.81452,11.79622,11.80803,9.0
2008-05-01 12:02:00,11.81267,11.81278,11.79633,11.81278,21.0
2008-05-01 12:03:00,11.80428,11.81092,11.78698,11.79268,9.0
2008-05-01 12:04:00,11.81033,11.81068,11.77572,11.79342,21.0
2008-05-01 12:05:00,11.79363,11.81073,11.79286,11.80508,11.0
2008-05-01 12:06:00,11.80788,11.80992,11.78957,11.79558,14.0
2008-05-01 12:07:00,11.79867,11.81218,11.79384,11.79588,10.0
2008-05-01 12:08:00,11.80843,11.81607,11.79787,11.80962,21.0
2008-05-01 12:09:00,11.81132,11.81432,11.79822,11.80683,19.0
2008-05-01 12:10:00,11.81253,11.81343,11.79583,11.79937,15.0
2008-05-01 12:11:00,11.79703,11.81453,11.79548,11.79837,7.0
2008-05-01 12:12:00,11.81147,11.81388,11.79808,11.80908,21.0
2008-05-01 12:13:00,11.79718,11.81233,11.78468,11.79188,21.0
2008-05-01 12:14:00,11.80607,11.80607,11.76317,11.79012,15.0
2008-05-01 12:15:00,11.78837,11.80222,11.78482,11.78482,9.0
2008-05-01 12:16:00,11.80238,11.80317,11.76183,11.78178,15.0
2008-05-01 12:17:00,11.78792,11.80592,11.78323,11.80592,7.0
2008-05-01 12:18:00,11.80147,11.80147,11.78428,11.79912,7.0
2008-05-01 12:19:00,11.78828,11.80433,11.78103,11.79713,19.0
2008-05-01 12:20:00,11.79727,11.79727,11.76322,11.79703,16.0
2008-05-01 12:21:00,11.79537,11.79968,11.78193,11.78448,8.0
2008-05-01 12:22:00,11.79483,11.79563,11.77978,11.79162,19.0
2008-05-01 12:23:00,11.78488,11.79313,11.77843,11.78103,23.0
2008-05-01 12:24:00,11.79078,11.79443,11.77753,11.78932,19.0
2008-05-01 12:25:00,11.78443,11.79447,11.77828,11.78857,14.0
2008-05-01 12:26:00,11.79153,11.79153,11.77663,11.78753,27.0
2008-05-01 12:27:00,11.77692,11.78822,11.77203,11.77262,16.0
2008-05-01 12:28:00,11.78493,11.78493,11.76968,11.77058,11.0
2008-05-01 12:29:00,11.78252,11.78833,11.76852,11.78183,13.0
2008-05-01 12:30:00,11.77997,11.78867,11.77057,11.77282,7.0
2008-05-01 12:31:00,11.77253,11.79393,11.77117,11.77507,12.0
2008-05-01 12:32:00,11.78508,11.79097,11.75116,11.77433,22.0
2008-05-01 12:33:00,11.76398,11.77782,11.73957,11.76472,14.0
2008-05-01 12:34:00,11.76413,11.77113,11.75432,11.76522,10.0
2008-05-01 12:35:00,11.76758,11.76882,11.75018,11.75018,19.0
2008-05-01 12:36:00,11.76647,11.77498,11.75297,11.75842,18.0
2008-05-01 12:37:00,11.75872,11.77863,11.75872,11.76267,8.0
2008-05-01 12:38:00,11.77583,11.77633,11.76237,11.77458,12.0
2008-05-01 12:39:00,11.77628,11.77628,11.76102,11.77498,23.0
2008-05-01 12:40:00,11.77532,11.77532,11.76063,11.77167,10.0
2008-05-01 12:41:00,11.77558,11.77627,11.76172,11.77397,7.0
2008-05-01 12:42:00,11.77597,11.77712,11.76062,11.76462,23.0
2008-05-01 12:43:00,11.76438,11.77663,11.75707,11.76257,24.0
2008-05-01 12:44:00,11.77547,11.77973,11.76241,11.76608,17.0
2008-05-01 12:45:00,11.77437,11.78262,11.76387,11.76683,23.0
2008-05-01 12:46:00,11.78098,11.78117,11.76202,11.76523,13.0
2008-05-01 12:47:00,11.77582,11.78127,11.76282,11.76282,7.0
2008-05-01 12:48:00,11.77788,11.77935,11.76247,11.76507,18.0
2008-05-01 12:49:00,11.76298,11.77777,11.75217,11.76087,21.0
2008-05-01 12:50:00,11.77393,11.77777,11.75803,11.75803,12.0
2008-05-01 12:51:00,11.75522,11.76937,11.72933,11.76677,22.0
2008-05-01 12:52:00,11.76802,11.77148,11.75502,11.75648,7.0
2008-05-01 12:53:00,11.76733,11.76797,11.74688,11.76247,17.0
2008-05-01 12:54:00,11.76147,11.76783,11.73667,11.74782,18.0
2008-05-01 12:55:00,11.75947,11.76268,11.72537,11.74892,19.0
2008-05-01 12:56:00,11.75183,11.76282,11.72677,11.75573,20.0
2008-05-01 12:57:00,11.74808,11.76483,11.74262,11.74262,11.0
2008-05-01 12:58:00,11.75697,11.75738,11.71923,11.75123,20.0
2008-05-01 12:59:00,11.75203,11.75492,11.72633,11.73808,20.0
2008-05-01 13:00:00,11.74703,11.75453,11.72893,11.74132,16.0
2008-05-01 13:01:00,11.75353,11.75943,11.73913,11.74813,19.0
2008-05-01 13:02:00,11.75782,11.76277,11.74507,11.74938,19.0
2008-05-01 13:03:00,11.76283,11.76943,11.74673,11.76152,10.0
2008-05-01 13:04:00,11.76763,11.77073,11.75159,11.75662,16.0
2008-05-01 13:05:00,11.75767,11.77322,11.75755,11.76077,14.0
2008-05-01 13:06:00,11.77092,11.77562,11.74117,11.76028,18.0
2008-05-01 13:07:00,11.77218,11.77872,11.76183,11.77642,11.0
2008-05-01 13:08:00,11.77758,11.78103,11.75873,11.78103,15.0
2008-05-01 13:09:00,11.78617,11.78617,11.74428,11.77262,8.0
2008-05-01 13:10:00,11.78008,11.78383,11.73672,11.77548,24.0
2008-05-01 13:11:00,11.76708,11.78247,11.76543,11.77122,17.0
2008-05-01 13:12:00,11.77928,11.79097,11.76723,11.76982,22.0
2008-05-01 13:13:00,11.76653,11.78233,11.76557,11.77753,7.0
2008-05-01 13:14:00,11.78208,11.78228,11.75742,11.76833,15.0
2008-05-01 13:15:00,11.78043,11.79138,11.76718,11.77352,8.0
2008-05-01 13:16:00,11.78762,11.79188,11.76827,11.76827,13.0
2008-05-01 13:17:00,11.78737,11.79552,11.77283,11.77478,19.0
2008-05-01 13:18:00,11.78533,11.79538,11.77397,11.78683,20.0
2008-05-01 13:19:00,11.78142,11.79452,11.77368,11.77662,24.0
2008-05-01 13:20:00,11.79188,11.79537,11.75772,11.79188,12.0
2008-05-01 13:21:00,11.77822,11.79568,11.77445,11.79358,21.0
2008-05-01 13:22:00,11.79318,11.79503,11.77747,11.77747,24.0
2008-05-01 13:23:00,11.78323,11.79603,11.77933,11.79368,17.0
2008-05-01 13:24:00,11.79388,11.79547,11.77052,11.77052,10.0
2008-05-01 13:25:00,11.77127,11.78783,11.75532,11.78278,17.0
2008-05-01 13:26:00,11.77827,11.78518,11.76897,11.77987,20.0
2008-05-01 13:27:00,11.76718,11.78927,11.75233,11.77383,11.0
2008-05-01 13:28:00,11.78693,11.78738,11.77088,11.78212,19.0
2008-05-01 13:29:00,11.76932,11.78113,11.76792,11.76792,10.0
2008-05-01 13:30:00,11.78102,11.78102,11.76437,11.76623,23.0
2008-05-01 13:31:00,11.76558,11.77971,11.73677,11.76208,9.0
2008-05-01 13:32:00,11.78192,11.78192,11.73847,11.77028,17.0
2008-05-01 13:33:00,11.75913,11.77542,11.73623,11.77013,16.0
2008-05-01 13:34:00,11.76527,11.77468,11.75727,11.77468,20.0
2008-05-01 13:35:00,11.77033,11.77707,11.75291,11.77707,23.0
2008-05-01 13:36:00,11.77553,11.78683,11.75962,11.76152,20.0
2008-05-01 13:37:00,11.77343,11.78568,11.76763,11.76927,17.0
2008-05-01 13:38:00,11.78208,11.78603,11.76527,11.76983,16.0
2008-05-01 13:39:00,11.77402,11.79152,11.75393,11.77087,19.0
2008-05-01 13:40:00,11.78723,11.79177,11.76997,11.76997,21.0
2008-05-01 13:41:00,11.76852,11.79492,11.76723,11.77623,15.0
2008-05-01 13:42:00,11.78333,11.79247,11.76443,11.76913,22.0
2008-05-01 13:43:00,11.78008,11.78153,11.75462,11.76127,10.0
2008-05-01 13:44:00,11.75433,11.77873,11.75433,11.75962,14.0
2008-05-01 13:45:00,11.77508,11.78567,11.75178,11.75453,18.0
2008-05-01 13:46:00,11.74807,11.78807,11.74807,11.76217,18.0
2008-05-01 13:47:00,11.76437,11.77998,11.74223,11.77348,17.0
2008-05-01 13:48:00,11.77757,11.77872,11.75813,11.77482,19.0
2008-05-01 13:49:00,11.76517,11.78717,11.76002,11.76533,15.0
2008-05-01 13:50:00,11.77533,11.78498,11.76313,11.76313,20.0
2008-05-01 13:51:00,11.77143,11.77908,11.76038,11.77908,23.0
2008-05-01 13:52:00,11.77143,11.77737,11.74747,11.75267,21.0
2008-05-01 13:53:00,11.75187,11.77137,11.75162,11.76863,7.0
2008-05-01 13:54:00,11.76367,11.77482,11.75542,11.75943,16.0
2008-05-01 13:55:00,11.76048,11.77972,11.75342,11.77107,30.0
2008-05-01 13:56:00,11.77468,11.77543,11.75606,11.75683,21.0
2008-05-01 13:57:00,11.76903,11.77272,11.75512,11.75943,25.0
2008-05-01 13:58:00,11.77737,11.77737,11.76002,11.76002,20.0
2008-05-01 13:59:00,11.77008,11.77352,11.75267,11.75267,11.0
2008-05-01 14:00:00,11.74773,11.77817,11.74773,11.75703,20.0
2008-05-01 14:01:00,11.77828,11.77838,11.75328,11.76488,19.0
2008-05-01 14:02:00,11.76138,11.77273,11.75638,11.75668,8.0
2008-05-01 14:03:00,11.77213,11.77213,11.73947,11.75538,23.0
2008-05-01 14:04:00,11.76563,11.76678,11.75012,11.76633,7.0
2008-05-01 14:05:00,11.76998,11.76998,11.74673,11.75237,22.0
2008-05-01 14:06:00,11.76352,11.76817,11.74728,11.76758,18.0
2008-05-01 14:07:00,11.76937,11.77167,11.75819,11.76932,18.0
2008-05-01 14:08:00,11.76632,11.77258,11.75413,11.77208,13.0
2008-05-01 14:09:00,11.75853,11.77323,11.74262,11.76513,9.0
2008-05-01 14:10:00,11.76873,11.77287,11.75007,11.76083,18.0
2008-05-01 14:11:00,11.76832,11.76832,11.74605,11.74663,10.0
2008-05-01 14:12:00,11.76293,11.77083,11.74822,11.76002,11.0
2008-05-01 14:13:00,11.74902,11.76897,11.74422,11.74862,7.0
2008-05-01 14:14:00,11.75847,11.76353,11.72858,11.74677,7.0
2008-05-01 14:15:00,11.74743,11.76697,11.74723,11.74992,15.0
2008-05-01 14:16:00,11.76172,11.76717,11.75017,11.76687,14.0
2008-05-01 14:17:00,11.74832,11.76472,11.74682,11.74993,7.0
2008-05-01 14:18:00,11.76237,11.77103,11.74988,11.76928,16.0
2008-05-01 14:19:00,11.75717,11.76932,11.74907,11.74907,14.0
2008-05-01 14:20:00,11.76463,11.76467,11.74622,11.74622,10.0
2008-05-01 14:21:00,11.75507,11.76653,11.74537,11.74537,26.0
2008-05-01 14:22:00,11.76013,11.76223,11.74713,11.74908,14.0
2008-05-01 14:23:00,11.75033,11.76563,11.73787,11.75138,17.0
2008-05-01 14:24:00,11.76172,11.77158,11.74762,11.75322,14.0
2008-05-01 14:25:00,11.75187,11.77428,11.74532,11.74532,24.0
2008-05-01 14:26:00,11.75678,11.76862,11.74452,11.76098,20.0
2008-05-01 14:27:00,11.76028,11.76982,11.74212,11.76052,18.0
2008-05-01 14:28:00,11.76007,11.76433,11.74481,11.74833,11.0
2008-05-01 14:29:00,11.75013,11.76357,11.74718,11.74887,18.0
2008-05-01 14:30:00,11.76352,11.77143,11.74708,11.76872,9.0
2008-05-01 14:31:00,11.77057,11.77243,11.74408,11.75373,20.0
2008-05-01 14:32:00,11.75257,11.76018,11.73808,11.74497,22.0
2008-05-01 14:33:00,11.75992,11.76633,11.73303,11.76278,15.0
2008-05-01 14:34:00,11.76263,11.76643,11.73887,11.74562,18.0
2008-05-01 14:35:00,11.73303,11.75597,11.72753,11.73927,15.0
2008-05-01 14:36:00,11.73328,11.75288,11.70533,11.73137,9.0
2008-05-01 14:37:00,11.73312,11.75237,11.72602,11.73983,25.0
2008-05-01 14:38:00,11.74992,11.76598,11.72843,11.76598,25.0
2008-05-01 14:39:00,11.77302,11.77847,11.74388,11.77358,7.0
2008-05-01 14:40:00,11.77132,11.77423,11.75213,11.76637,18.0
2008-05-01 14:41:00,11.76797,11.76923,11.74431,11.75512,10.0
2008-05-01 14:42:00,11.76232,11.77757,11.74597,11.77757,17.0
2008-05-01 14:43:00,11.77767,11.78828,11.75728,11.78438,11.0
2008-05-01 14:44:00,11.78073,11.79027,11.74407,11.77443,20.0
2008-05-01 14:45:00,11.75803,11.77618,11.75023,11.76122,18.0
2008-05-01 14:46:00,11.77013,11.77367,11.74023,11.75848,21.0
2008-05-01 14:47:00,11.75367,11.77802,11.74933,11.77067,16.0
2008-05-01 14:48:00,11.77898,11.77898,11.75677,11.77267,16.0
2008-05-01 14:49:00,11.77632,11.78587,11.75792,11.76263,16.0
2008-05-01 14:50:00,11.77683,11.78428,11.74863,11.76328,23.0
2008-05-01 14:51:00,11.77203,11.78007,11.75042,11.75367,20.0
2008-05-01 14:52:00,11.76742,11.77703,11.75097,11.77562,12.0
2008-05-01 14:53:00,11.77513,11.78218,11.75237,11.78218,16.0
2008-05-01 14:54:00,11.78128,11.78208,11.74898,11.77612,23.0
2008-05-01 14:55:00,11.77897,11.78223,11.76232,11.76833,15.0
2008-05-01 14:56:00,11.78013,11.78697,11.76253,11.76628,13.0
2008-05-01 14:57:00,11.77652,11.77988,11.76337,11.76972,15.0
2008-05-01 14:58:00,11.77547,11.78037,11.75478,11.77463,27.0
2008-05-01 14:59:00,11.77532,11.78072,11.76433,11.76433,14.0
2008-05-01 15:00:00,11.77937,11.78067,11.75733,11.77477,7.0
2008-05-01 15:01:00,11.76747,11.77978,11.75163,11.76168,11.0
2008-05-01 15:02:00,11.77183,11.78023,11.75962,11.77602,9.0
2008-05-01 15:03:00,11.77532,11.78253,11.75408,11.77542,11.0
2008-05-01 15:04:00,11.77728,11.77962,11.75907,11.77893,13.0
2008-05-01 15:05:00,11.78123,11.78707,11.75552,11.77637,7.0
2008-05-01 15:06:00,11.78318,11.78318,11.76676,11.77367,7.0
2008-05-01 15:07:00,11.77487,11.79397,11.76997,11.79397,7.0
2008-05-01 15:08:00,11.79407,11.79533,11.77323,11.78082,8.0
2008-05-01 15:09:00,11.79572,11.79572,11.77253,11.78857,8.0
2008-05-01 15:10:00,11.79728,11.79728,11.76468,11.77927,10.0
2008-05-01 15:11:00,11.79137,11.79883,11.78177,11.79312,8.0
2008-05-01 15:12:00,11.79667,11.80413,11.77552,11.78532,10.0
2008-05-01 15:13:00,11.79707,11.79707,11.75728,11.79568,12.0
2008-05-01 15:14:00,11.79072,11.80282,11.75988,11.78938,10.0
2008-05-01 15:15:00,11.80307,11.80887,11.78126,11.79688,12.0
2008-05-01 15:16:00,11.79818,11.79957,11.76163,11.77818,10.0
2008-05-01 15:17:00,11.79562,11.80172,11.77627,11.78268,13.0
2008-05-01 15:18:00,11.79273,11.80267,11.77932,11.80082,7.0
2008-05-01 15:19:00,11.79087,11.80242,11.77763,11.79318,18.0
2008-05-01 15:20:00,11.80513,11.81432,11.78822,11.79143,7.0
2008-05-01 15:21:00,11.80787,11.80937,11.77252,11.79658,10.0
2008-05-01 15:22:00,11.80662,11.80717,11.76167,11.80263,9.0
2008-05-01 15:23:00,11.79248,11.80858,11.79021,11.80858,18.0
2008-05-01 15:24:00,11.80522,11.80968,11.78358,11.79492,13.0
2008-05-01 15:25:00,11.80562,11.81272,11.79298,11.79713,9.0
2008-05-01 15:26:00,11.81108,11.83168,11.80557,11.80917,8.0
2008-05-01 15:27:00,11.81937,11.82272,11.80182,11.80363,17.0
2008-05-01 15:28:00,11.81778,11.81778,11.80123,11.81278,10.0
2008-05-01 15:29:00,11.79928,11.82008,11.79928,11.81397,10.0
2008-05-01 15:30:00,11.82632,11.82943,11.79623,11.80522,10.0
2008-05-01 15:31:00,11.80902,11.82082,11.80418,11.81257,15.0
2008-05-01 15:32:00,11.82513,11.82513,11.79953,11.81332,12.0
2008-05-01 15:33:00,11.80202,11.81002,11.78402,11.80962,7.0
2008-05-01 15:34:00,11.81067,11.81598,11.78864,11.81062,7.0
2008-05-01 15:35:00,11.81243,11.81243,11.79612,11.79728,9.0
2008-05-01 15:36:00,11.80877,11.81363,11.79047,11.79857,11.0
2008-05-01 15:37:00,11.79333,11.81283,11.78958,11.80037,7.0
2008-05-01 15:38:00,11.81498,11.81697,11.77958,11.81697,8.0
2008-05-01 15:39:00,11.80292,11.82312,11.78483,11.82128,20.0
2008-05-01 15:40:00,11.81852,11.82202,11.8088,11.81933,8.0
2008-05-01 15:41:00,11.81903,11.82483,11.80528,11.81673,15.0
2008-05-01 15:42:00,11.81658,11.82483,11.79683,11.79683,9.0
2008-05-01 15:43:00,11.80923,11.81913,11.78652,11.81282,10.0
2008-05-01 15:44:00,11.81243,11.81243,11.79132,11.80928,9.0
2008-05-01 15:45:00,11.80108,11.80828,11.77833,11.79597,8.0
2008-05-01 15:46:00,11.80393,11.81112,11.79162,11.80653,10.0
2008-05-01 15:47:00,11.81177,11.81177,11.78957,11.79602,12.0
2008-05-01 15:48:00,11.80887,11.80982,11.79477,11.80318,14.0
2008-05-01 15:49:00,11.78837,11.80942,11.77207,11.79637,10.0
2008-05-01 15:50:00,11.81012,11.81312,11.77207,11.79647,17.0
2008-05-01 15:51:00,11.78222,11.80663,11.78222,11.80098,7.0
2008-05-01 15:52:00,11.80893,11.80893,11.77498,11.79028,7.0
2008-05-01 15:53:00,11.79167,11.80493,11.78407,11.80337,14.0
2008-05-01 15:54:00,11.80452,11.81442,11.78152,11.79847,17.0
2008-05-01 15:55:00,11.80427,11.80592,11.78593,11.80592,10.0
2008-05-01 15:56:00,11.80548,11.81487,11.77812,11.80208,9.0
2008-05-01 15:57:00,11.80217,11.81843,11.79737,11.81373,7.0
2008-05-01 15:58:00,11.81387,11.81412,11.80052,11.80347,7.0
2008-05-01 15:59:00,11.81373,11.81897,11.78428,11.80317,9.0
2008-05-01 16:00:00,11.81378,11.81992,11.80043,11.80883,11.0
2008-05-01 16:01:00,11.80138,11.81498,11.78273,11.79347,16.0
2008-05-01 16:02:00,11.80657,11.80657,11.77783,11.79997,15.0
2008-05-01 16:03:00,11.78827,11.80532,11.77208,11.79363,20.0
2008-05-01 16:04:00,11.80197,11.80498,11.78362,11.80068,10.0
2008-05-01 16:05:00,11.78982,11.80538,11.78228,11.79778,9.0
2008-05-01 16:06:00,11.79752,11.79847,11.77608,11.79482,11.0
2008-05-01 16:07:00,11.78298,11.79813,11.78027,11.79508,15.0
2008-05-01 16:08:00,11.79297,11.80393,11.76098,11.79547,9.0
2008-05-01 16:09:00,11.80148,11.80648,11.77712,11.77712,17.0
2008-05-01 16:10:00,11.79528,11.79528,11.76058,11.78933,10.0
2008-05-01 16:11:00,11.78738,11.80252,11.77913,11.80252,20.0
2008-05-01 16:12:00,11.80322,11.80327,11.78437,11.79227,10.0
2008-05-01 16:13:00,11.79583,11.80522,11.78072,11.79997,19.0
2008-05-01 16:14:00,11.80523,11.80603,11.78807,11.79982,13.0
2008-05-01 16:15:00,11.80162,11.80968,11.76972,11.80968,20.0
2008-05-01 16:16:00,11.81308,11.81792,11.77817,11.78843,11.0
2008-05-01 16:17:00,11.80283,11.81163,11.78498,11.80122,24.0
2008-05-01 16:18:00,11.80297,11.80973,11.77875,11.79382,15.0
2008-05-01 16:19:00,11.80088,11.81297,11.79383,11.79643,24.0
2008-05-01 16:20:00,11.80838,11.81122,11.79117,11.79137,7.0
2008-05-01 16:21:00,11.80638,11.80758,11.78842,11.79627,18.0
2008-05-01 16:22:00,11.80967,11.81547,11.79213,11.80533,7.0
2008-05-01 16:23:00,11.78848,11.80127,11.76515,11.79338,9.0
2008-05-01 16:24:00,11.79257,11.80382,11.77697,11.79512,10.0
2008-05-01 16:25:00,11.79233,11.79718,11.76692,11.78233,10.0
2008-05-01 16:26:00,11.78003,11.78817,11.76248,11.77568,7.0
2008-05-01 16:27:00,11.78573,11.78593,11.77078,11.78552,10.0
2008-05-01 16:28:00,11.78423,11.79178,11.77062,11.78813,11.0
2008-05-01 16:29:00,11.78307,11.79278,11.77163,11.78042,9.0
2008-05-01 16:30:00,11.78962,11.79417,11.77453,11.77837,8.0
2008-05-01 16:31:00,11.78653,11.78778,11.76623,11.77022,7.0
2008-05-01 16:32:00,11.78358,11.78558,11.76342,11.76342,8.0
2008-05-01 16:33:00,11.78532,11.78933,11.76442,11.77108,8.0
2008-05-01 16:34:00,11.78393,11.78993,11.76973,11.77647,7.0
2008-05-01 16:35:00,11.79008,11.79498,11.76923,11.78407,11.0
2008-05-01 16:36:00,11.79457,11.79457,11.77317,11.77827,10.0
2008-05-01 16:37:00,11.79143,11.79727,11.75792,11.77623,11.0
2008-05-01 16:38:00,11.78052,11.79017,11.76452,11.77868,7.0
2008-05-01 16:39:00,11.77462,11.79508,11.74588,11.77427,11.0
2008-05-01 16:40:00,11.79737,11.79773,11.77827,11.78403,9.0
2008-05-01 16:41:00,11.79612,11.80318,11.77627,11.77982,9.0
2008-05-01 16:42:00,11.79418,11.79913,11.77613,11.78333,10.0
2008-05-01 16:43:00,11.78627,11.80083,11.78073,11.78368,9.0
2008-05-01 16:44:00,11.79453,11.80783,11.78457,11.80763,8.0
2008-05-01 16:45:00,11.80788,11.81202,11.77923,11.79153,10.0
2008-05-01 16:46:00,11.80588,11.81683,11.77682,11.80392,11.0
2008-05-01 16:47:00,11.80282,11.81973,11.78308,11.81973,12.0
2008-05-01 16:48:00,11.81998,11.82312,11.80623,11.81242,11.0
2008-05-01 16:49:00,11.80657,11.81232,11.79257,11.79257,8.0
2008-05-01 16:50:00,11.81132,11.81848,11.79497,11.79903,10.0
2008-05-01 16:51:00,11.80527,11.81847,11.79863,11.79863,7.0
2008-05-01 16:52:00,11.81842,11.81873,11.79742,11.80288,7.0
2008-05-01 16:53:00,11.80902,11.81652,11.78332,11.80473,7.0
2008-05-01 16:54:00,11.81697,11.81697,11.79902,11.79902,7.0
2008-05-01 16:55:00,11.80432,11.81558,11.79682,11.79682,9.0
2008-05-01 16:56:00,11.81297,11.82027,11.79788,11.81477,10.0
2008-05-01 16:57:00,11.81523,11.81982,11.80152,11.80907,7.0
2008-05-01 16:58:00,11.81868,11.82347,11.80317,11.81382,14.0
2008-05-01 16:59:00,11.80072,11.82067,11.79902,11.81477,11.0
2008-05-01 17:00:00,11.80283,11.82012,11.80127,11.80467,7.0
2008-05-01 17:01:00,11.82478,11.82478,11.80548,11.82012,10.0
2008-05-01 17:02:00,11.82053,11.82238,11.80322,11.81132,9.0
2008-05-01 17:03:00,11.80633,11.81917,11.79468,11.80032,10.0
2008-05-01 17:04:00,11.81508,11.81782,11.79252,11.80062,9.0
2008-05-01 17:05:00,11.79388,11.81382,11.79047,11.80618,8.0
2008-05-01 17:06:00,11.81262,11.81717,11.79897,11.81533,8.0
2008-05-01 17:07:00,11.80922,11.81903,11.79893,11.80363,13.0
2008-05-01 17:08:00,11.81382,11.81603,11.79728,11.80113,9.0
2008-05-01 17:09:00,11.80603,11.80707,11.78768,11.80328,8.0
2008-05-01 17:10:00,11.80908,11.81232,11.79372,11.79753,9.0
2008-05-01 17:11:00,11.81292,11.81292,11.79598,11.81238,10.0
2008-05-01 17:12:00,11.81513,11.81712,11.80122,11.80332,10.0
2008-05-01 17:13:00,11.81123,11.81778,11.79813,11.80882,8.0
2008-05-01 17:14:00,11.80862,11.81632,11.79642,11.79642,7.0
2008-05-01 17:15:00,11.81553,11.81553,11.79928,11.80587,8.0
2008-05-01 17:16:00,11.81362,11.81858,11.79628,11.80042,9.0
2008-05-01 17:17:00,11.81323,11.81407,11.79943,11.79943,10.0
2008-05-01 17:18:00,11.81418,11.81778,11.79303,11.80922,8.0
2008-05-01 17:19:00,11.79263,11.81033,11.78402,11.79682,16.0
2008-05-01 17:20:00,11.80638,11.81758,11.79823,11.80647,11.0
2008-05-01 17:21:00,11.80278,11.81373,11.79927,11.80793,9.0
2008-05-01 17:22:00,11.80843,11.81468,11.80028,11.81162,7.0
2008-05-01 17:23:00,11.81577,11.82018,11.80057,11.80297,15.0
2008-05-01 17:24:00,11.81763,11.82268,11.80173,11.80643,7.0
2008-05-01 17:25:00,11.80818,11.82412,11.80818,11.82108,19.0
2008-05-01 17:26:00,11.82232,11.82232,11.79912,11.81157,12.0
2008-05-01 17:27:00,11.80503,11.81162,11.79062,11.81022,15.0
2008-05-01 17:28:00,11.81417,11.82082,11.80197,11.80277,7.0
2008-05-01 17:29:00,11.80018,11.81788,11.79697,11.80258,29.0
2008-05-01 17:30:00,11.81398,11.82037,11.80053,11.80053,7.0
2008-05-01 17:31:00,11.79723,11.81352,11.79723,11.80063,16.0
2008-05-01 17:32:00,11.81608,11.81608,11.79467,11.80002,8.0
2008-05-01 17:33:00,11.80117,11.81733,11.80117,11.80333,21.0
2008-05-01 17:34:00,11.82103,11.82103,11.7928,11.81583,10.0
2008-05-01 17:35:00,11.81123,11.82393,11.79392,11.81347,16.0
2008-05-01 17:36:00,11.82202,11.82537,11.79562,11.80692,17.0
2008-05-01 17:37:00,11.80898,11.82303,11.80013,11.81142,18.0
2008-05-01 17:38:00,11.82377,11.82623,11.80542,11.81652,12.0
2008-05-01 17:39:00,11.80563,11.82578,11.79783,11.79783,11.0
2008-05-01 17:40:00,11.81777,11.82047,11.78493,11.81578,8.0
2008-05-01 17:41:00,11.81177,11.82263,11.79783,11.80937,22.0
2008-05-01 17:42:00,11.81428,11.82252,11.78492,11.80393,8.0
2008-05-01 17:43:00,11.80263,11.82372,11.79884,11.81723,19.0
2008-05-01 17:44:00,11.81993,11.82092,11.80157,11.80157,7.0
2008-05-01 17:45:00,11.81662,11.81933,11.80008,11.81252,11.0
2008-05-01 17:46:00,11.81318,11.81318,11.78822,11.80538,14.0
2008-05-01 17:47:00,11.80952,11.81397,11.79002,11.79963,14.0
2008-05-01 17:48:00,11.81747,11.81747,11.79753,11.80587,7.0
2008-05-01 17:49:00,11.80878,11.82148,11.80022,11.80288,13.0
2008-05-01 17:50:00,11.81947,11.82057,11.80112,11.80792,14.0
2008-05-01 17:51:00,11.80647,11.81972,11.80353,11.81652,7.0
2008-05-01 17:52:00,11.80812,11.81917,11.80337,11.80402,8.0
2008-05-01 17:53:00,11.81273,11.81943,11.80132,11.81022,11.0
2008-05-01 17:54:00,11.81177,11.81908,11.79528,11.80837,10.0
2008-05-01 17:55:00,11.79807,11.81547,11.78673,11.80307,15.0
2008-05-01 17:56:00,11.80672,11.80998,11.78522,11.80587,8.0
2008-05-01 17:57:00,11.80097,11.82133,11.78782,11.79882,11.0
2008-05-01 17:58:00,11.80457,11.81068,11.78922,11.78922,9.0
2008-05-01 17:59:00,11.80137,11.81327,11.78808,11.80418,11.0
2008-05-01 18:00:00,11.80622,11.81103,11.78738,11.79783,8.0
2008-05-01 18:01:00,11.79343,11.80208,11.78067,11.80208,7.0
2008-05-01 18:02:00,11.80338,11.80643,11.78713,11.80082,8.0
2008-05-01 18:03:00,11.79838,11.80947,11.77128,11.79042,10.0
2008-05-01 18:04:00,11.80312,11.80817,11.78392,11.78392,10.0
2008-05-01 18:05:00,11.79332,11.80352,11.78213,11.78228,8.0
2008-05-01 18:06:00,11.79893,11.80577,11.78028,11.80502,8.0
2008-05-01 18:07:00,11.80578,11.80578,11.76903,11.78287,9.0
2008-05-01 18:08:00,11.80267,11.80267,11.77883,11.78403,7.0
2008-05-01 18:09:00,11.78433,11.79307,11.76902,11.79197,12.0
2008-05-01 18:10:00,11.78927,11.78927,11.78043,11.78043,7.0
2008-05-01 18:11:00,11.78612,11.79672,11.77203,11.77923,10.0
2008-05-01 18:12:00,11.79677,11.79953,11.78193,11.78193,12.0
2008-05-01 18:13:00,11.78193,11.79803,11.78193,11.78208,7.0
2008-05-01 18:14:00,11.79503,11.79503,11.77744,11.78112,10.0
2008-05-01 18:15:00,11.78098,11.79753,11.78098,11.78153,7.0
2008-05-01 18:16:00,11.79418,11.79757,11.78213,11.78733,10.0
2008-05-01 18:17:00,11.79407,11.80033,11.77702,11.78842,8.0
2008-05-01 18:18:00,11.79152,11.79952,11.76743,11.79838,7.0
2008-05-01 18:19:00,11.80073,11.80578,11.76818,11.80578,11.0
2008-05-01 18:20:00,11.80583,11.81223,11.78742,11.80767,7.0
2008-05-01 18:21:00,11.80527,11.80858,11.77738,11.79542,10.0
2008-05-01 18:22:00,11.80702,11.81363,11.79403,11.80423,9.0
2008-05-01 18:23:00,11.80538,11.80912,11.79442,11.79442,10.0
2008-05-01 18:24:00,11.80728,11.81127,11.79218,11.79348,7.0
2008-05-01 18:25:00,11.80532,11.81362,11.79242,11.79297,8.0
2008-05-01 18:26:00,11.80108,11.81097,11.79142,11.80328,8.0
2008-05-01 18:27:00,11.79623,11.81263,11.791,11.79412,11.0
2008-05-01 18:28:00,11.81022,11.81328,11.79378,11.79378,9.0
2008-05-01 18:29:00,11.79923,11.81347,11.79463,11.79533,10.0
2008-05-01 18:30:00,11.80967,11.81252,11.78478,11.79887,12.0
2008-05-01 18:31:00,11.80352,11.81237,11.78628,11.79393,10.0
2008-05-01 18:32:00,11.80823,11.81073,11.79537,11.79537,9.0
2008-05-01 18:33:00,11.80663,11.80681,11.76832,11.79807,7.0
2008-05-01 18:34:00,11.80382,11.80583,11.77889,11.79537,8.0
2008-05-01 18:35:00,11.79507,11.81147,11.78912,11.79603,10.0
2008-05-01 18:36:00,11.81103,11.81177,11.79603,11.80473,11.0
2008-05-01 18:37:00,11.80398,11.81652,11.79682,11.80118,10.0
2008-05-01 18:38:00,11.81418,11.81418,11.77442,11.79957,8.0
2008-05-01 18:39:00,11.80933,11.80992,11.79533,11.79693,10.0
2008-05-01 18:40:00,11.81103,11.81103,11.79203,11.80472,7.0
2008-05-01 18:41:00,11.80458,11.81083,11.78893,11.80412,9.0
2008-05-01 18:42:00,11.80653,11.80783,11.78808,11.80242,8.0
2008-05-01 18:43:00,11.78843,11.81108,11.78673,11.79252,7.0
2008-05-01 18:44:00,11.80678,11.80678,11.78647,11.78793,9.0
2008-05-01 18:45:00,11.78958,11.81093,11.78897,11.80227,11.0
2008-05-01 18:46:00,11.80908,11.80908,11.78822,11.78822,9.0
2008-05-01 18:47:00,11.80293,11.80998,11.78723,11.78753,11.0
2008-05-01 18:48:00,11.80447,11.81077,11.78728,11.78728,10.0
2008-05-01 18:49:00,11.80343,11.80853,11.78933,11.80087,7.0
2008-05-01 18:50:00,11.80482,11.81188,11.78568,11.79228,9.0
2008-05-01 18:51:00,11.80538,11.80998,11.78528,11.79362,11.0
2008-05-01 18:52:00,11.80807,11.80807,11.79262,11.79262,8.0
2008-05-01 18:53:00,11.79383,11.80838,11.79383,11.80448,8.0
2008-05-01 18:54:00,11.80698,11.81002,11.77902,11.80478,9.0
2008-05-01 18:55:00,11.79007,11.80772,11.78787,11.80167,7.0
2008-05-01 18:56:00,11.80263,11.80857,11.78978,11.80323,11.0
2008-05-01 18:57:00,11.80492,11.81072,11.78397,11.79057,8.0
2008-05-01 18:58:00,11.80857,11.81002,11.78827,11.78883,7.0
2008-05-01 18:59:00,11.78588,11.80583,11.78588,11.80037,9.0
2008-05-01 19:00:00,11.80167,11.80697,11.78547,11.78547,11.0
2008-05-01 19:01:00,11.78663,11.80377,11.77348,11.78032,10.0
2008-05-01 19:02:00,11.79502,11.79502,11.75137,11.79242,8.0
2008-05-01 19:03:00,11.79212,11.79997,11.76887,11.77302,8.0
2008-05-01 19:04:00,11.78298,11.79948,11.76928,11.79542,7.0
2008-05-01 19:05:00,11.77288,11.79687,11.77137,11.77137,7.0
2008-05-01 19:06:00,11.79583,11.79583,11.75183,11.76812,7.0
2008-05-01 19:07:00,11.77083,11.78987,11.75832,11.77598,11.0
2008-05-01 19:08:00,11.78413,11.78892,11.76617,11.78438,16.0
2008-05-01 19:09:00,11.77472,11.78888,11.75843,11.77127,11.0
2008-05-01 19:10:00,11.78643,11.79103,11.75848,11.77207,10.0
2008-05-01 19:11:00,11.77618,11.78593,11.74528,11.78593,11.0
2008-05-01 19:12:00,11.78422,11.78607,11.76742,11.78347,11.0
2008-05-01 19:13:00,11.76903,11.79322,11.75863,11.77252,7.0
2008-05-01 19:14:00,11.77808,11.79438,11.76432,11.78007,9.0
2008-05-01 19:15:00,11.77048,11.79142,11.77048,11.77813,9.0
2008-05-01 19:16:00,11.78993,11.79628,11.75892,11.75892,9.0
2008-05-01 19:17:00,11.78433,11.78433,11.74457,11.75643,9.0
2008-05-01 19:18:00,11.77277,11.77448,11.74593,11.77448,7.0
2008-05-01 19:19:00,11.75488,11.77632,11.75488,11.76817,8.0
2008-05-01 19:20:00,11.77807,11.77927,11.75473,11.75473,8.0
2008-05-01 19:21:00,11.76888,11.78087,11.75703,11.76417,7.0
2008-05-01 19:22:00,11.77817,11.77817,11.75883,11.76693,7.0
2008-05-01 19:23:00,11.75723,11.78312,11.75723,11.76973,7.0
2008-05-01 19:24:00,11.77353,11.78013,11.75937,11.75948,8.0
2008-05-01 19:25:00,11.77037,11.78228,11.76047,11.76218,8.0
2008-05-01 19:26:00,11.77848,11.78013,11.76043,11.76553,9.0
2008-05-01 19:27:00,11.76283,11.77783,11.76283,11.77783,8.0
2008-05-01 19:28:00,11.77532,11.78112,11.76488,11.76488,8.0
2008-05-01 19:29:00,11.77667,11.77818,11.74672,11.74672,9.0
2008-05-01 19:30:00,11.76962,11.77437,11.74458,11.75738,10.0
2008-05-01 19:31:00,11.76123,11.77278,11.75533,11.76508,12.0
2008-05-01 19:32:00,11.77507,11.77507,11.74318,11.75872,11.0
2008-05-01 19:33:00,11.76047,11.77872,11.76047,11.76838,9.0
2008-05-01 19:34:00,11.78082,11.78082,11.74942,11.76652,7.0
2008-05-01 19:35:00,11.77977,11.78383,11.76335,11.77182,8.0
2008-05-01 19:36:00,11.77847,11.78177,11.76598,11.77652,8.0
2008-05-01 19:37:00,11.76458,11.78153,11.76458,11.76637,9.0
2008-05-01 19:38:00,11.77877,11.78392,11.76452,11.77957,7.0
2008-05-01 19:39:00,11.77677,11.77853,11.75967,11.75967,9.0
2008-05-01 19:40:00,11.77583,11.78058,11.75963,11.77378,10.0
2008-05-01 19:41:00,11.76318,11.77988,11.76252,11.76653,8.0
2008-05-01 19:42:00,11.76917,11.78502,11.76108,11.76608,7.0
2008-05-01 19:43:00,11.76978,11.78698,11.76453,11.77463,7.0
2008-05-01 19:44:00,11.77557,11.78222,11.75523,11.76802,7.0
2008-05-01 19:45:00,11.76413,11.78062,11.76278,11.76522,11.0
2008-05-01 19:46:00,11.77598,11.78002,11.76402,11.76402,7.0
2008-05-01 19:47:00,11.76402,11.77622,11.76122,11.76217,10.0
2008-05-01 19:48:00,11.77277,11.77432,11.74972,11.76202,8.0
2008-05-01 19:49:00,11.76528,11.77828,11.75982,11.75982,7.0
2008-05-01 19:50:00,11.77743,11.78093,11.76292,11.77388,11.0
2008-05-01 19:51:00,11.76328,11.77863,11.75482,11.75982,8.0
2008-05-01 19:52:00,11.76922,11.76922,11.75252,11.75928,7.0
2008-05-01 19:53:00,11.76607,11.76848,11.75148,11.76822,7.0
2008-05-01 19:54:00,11.76992,11.77362,11.74402,11.77167,9.0
2008-05-01 19:55:00,11.76208,11.77512,11.75372,11.75713,12.0
2008-05-01 19:56:00,11.76628,11.77272,11.75212,11.76622,8.0
2008-05-01 19:57:00,11.76648,11.77567,11.75608,11.75802,8.0
2008-05-01 19:58:00,11.76963,11.77598,11.75592,11.76233,8.0
2008-05-01 19:59:00,11.76053,11.77302,11.75977,11.76203,8.0
2008-05-01 20:00:00,11.76993,11.77322,11.75894,11.77047,10.0
2008-05-01 20:01:00,11.76312,11.77217,11.75232,11.75797,8.0
2008-05-01 20:02:00,11.77072,11.77073,11.75392,11.77073,11.0
2008-05-01 20:03:00,11.76578,11.77098,11.75768,11.75937,7.0
2008-05-01 20:04:00,11.77242,11.77302,11.75843,11.77302,10.0
2008-05-01 20:05:00,11.76903,11.77158,11.76017,11.76022,9.0
2008-05-01 20:06:00,11.77032,11.77673,11.75785,11.77673,10.0
2008-05-01 20:07:00,11.76462,11.77597,11.76007,11.77597,10.0
2008-05-01 20:08:00,11.77787,11.77903,11.75562,11.76387,9.0
2008-05-01 20:09:00,11.75518,11.77303,11.74883,11.76723,7.0
2008-05-01 20:10:00,11.74873,11.77042,11.74867,11.77018,7.0
2008-05-01 20:11:00,11.77148,11.77148,11.75132,11.76988,10.0
2008-05-01 20:12:00,11.76953,11.77032,11.75212,11.76023,10.0
2008-05-01 20:13:00,11.76993,11.77397,11.74927,11.75878,10.0
2008-05-01 20:14:00,11.76867,11.77218,11.75212,11.75728,7.0
2008-05-01 20:15:00,11.77128,11.77288,11.75358,11.75433,8.0
2008-05-01 20:16:00,11.75043,11.76818,11.75043,11.76002,7.0
2008-05-01 20:17:00,11.77212,11.77212,11.76103,11.76118,10.0
2008-05-01 20:18:00,11.77032,11.77032,11.75233,11.75233,11.0
2008-05-01 20:19:00,11.76992,11.77033,11.75238,11.75287,7.0
2008-05-01 20:20:00,11.77137,11.77208,11.75128,11.75382,11.0
2008-05-01 20:21:00,11.75997,11.76968,11.75178,11.76968,11.0
2008-05-01 20:22:00,11.76943,11.76943,11.74827,11.76927,11.0
2008-05-01 20:23:00,11.76992,11.77188,11.75433,11.77188,9.0
2008-05-01 20:24:00,11.76873,11.76873,11.75168,11.76702,7.0
2008-05-01 20:25:00,11.77103,11.77607,11.74983,11.75918,8.0
2008-05-01 20:26:00,11.77607,11.77607,11.75693,11.76273,7.0
2008-05-01 20:27:00,11.76577,11.77472,11.75824,11.76547,7.0
2008-05-01 20:28:00,11.77778,11.77933,11.76292,11.76728,7.0
2008-05-01 20:29:00,11.77703,11.77833,11.76213,11.77833,7.0
2008-05-01 20:30:00,11.77167,11.78168,11.75658,11.77343,8.0
2008-05-01 20:31:00,11.76382,11.77452,11.75652,11.75778,11.0
2008-05-01 20:32:00,11.77282,11.77448,11.75427,11.77138,10.0
2008-05-01 20:33:00,11.75363,11.77428,11.75283,11.76092,11.0
2008-05-01 20:34:00,11.77223,11.77262,11.75358,11.76153,7.0
2008-05-01 20:35:00,11.76878,11.77854,11.75273,11.76118,8.0
2008-05-01 20:36:00,11.77537,11.77537,11.75213,11.76388,8.0
2008-05-01 20:37:00,11.77417,11.77537,11.75143,11.77322,8.0
2008-05-01 20:38:00,11.77517,11.77517,11.75967,11.75967,8.0
2008-05-01 20:39:00,11.77047,11.77047,11.75438,11.76343,9.0
2008-05-01 20:40:00,11.77313,11.77329,11.75143,11.76672,7.0
2008-05-01 20:41:00,11.77272,11.77787,11.75377,11.77623,9.0
2008-05-01 20:42:00,11.77593,11.77798,11.75442,11.77798,9.0
2008-05-01 20:43:00,11.76512,11.77647,11.76062,11.77277,7.0
2008-05-01 20:44:00,11.77567,11.77567,11.74267,11.77092,10.0
2008-05-01 20:45:00,11.76098,11.77647,11.74983,11.76332,8.0
2008-05-01 20:46:00,11.77292,11.77292,11.75645,11.75948,10.0
2008-05-01 20:47:00,11.76117,11.77373,11.76117,11.77373,7.0
2008-05-01 20:48:00,11.77393,11.77618,11.75959,11.77453,7.0
2008-05-01 20:49:00,11.76427,11.77728,11.75843,11.77497,9.0
2008-05-01 20:50:00,11.77527,11.77563,11.76168,11.77338,11.0
2008-05-01 20:51:00,11.76023,11.77353,11.76023,11.76072,10.0
2008-05-01 20:52:00,11.77683,11.77683,11.75443,11.77417,11.0
2008-05-01 20:53:00,11.75678,11.77288,11.75618,11.77288,11.0
2008-05-01 20:54:00,11.77393,11.77393,11.73648,11.76152,7.0
2008-05-01 20:55:00,11.76137,11.77487,11.76137,11.76252,8.0
2008-05-01 20:56:00,11.77597,11.77597,11.76277,11.77047,7.0
2008-05-01 20:57:00,11.76412,11.77367,11.76227,11.76227,7.0
2008-05-01 20:58:00,11.77623,11.77623,11.76053,11.76138,8.0
2008-05-01 20:59:00,11.76358,11.77483,11.75993,11.76103,8.0
2008-05-01 21:00:00,11.77757,11.77757,11.76147,11.76357,9.0
2008-05-01 21:01:00,11.76073,11.76997,11.75783,11.76153,8.0
2008-05-01 21:02:00,11.77307,11.77307,11.75928,11.77003,8.0
2008-05-01 21:03:00,11.76032,11.77053,11.76032,11.77053,8.0
2008-05-01 21:04:00,11.77058,11.77058,11.75328,11.76303,11.0
2008-05-01 21:05:00,11.75833,11.76818,11.75413,11.75822,8.0
2008-05-01 21:06:00,11.76707,11.77043,11.75712,11.76988,7.0
2008-05-01 21:07:00,11.75802,11.76537,11.75168,11.75698,9.0
2008-05-01 21:08:00,11.76532,11.76823,11.75618,11.75768,10.0
2008-05-01 21:09:00,11.75622,11.77003,11.75622,11.77003,8.0
2008-05-01 21:10:00,11.77348,11.77348,11.75612,11.75612,11.0
2008-05-01 21:11:00,11.76797,11.76872,11.75633,11.75633,7.0
2008-05-01 21:12:00,11.77208,11.77208,11.75802,11.75878,10.0
2008-05-01 21:13:00,11.75743,11.77118,11.74957,11.75047,10.0
2008-05-01 21:14:00,11.76118,11.76412,11.75092,11.75693,11.0
2008-05-01 21:15:00,11.76622,11.77137,11.75422,11.75422,8.0
2008-05-01 21:16:00,11.76523,11.76848,11.75727,11.76848,10.0
2008-05-01 21:17:00,11.75843,11.76747,11.75453,11.76168,9.0
2008-05-01 21:18:00,11.76668,11.76888,11.75828,11.76888,7.0
2008-05-01 21:19:00,11.76298,11.76708,11.75757,11.76083,9.0
2008-05-01 21:20:00,11.77253,11.77253,11.76013,11.76477,10.0
2008-05-01 21:21:00,11.76078,11.76642,11.75932,11.75932,10.0
2008-05-01 21:22:00,11.77488,11.77488,11.75545,11.76083,9.0
2008-05-01 21:23:00,11.76078,11.77057,11.75917,11.77057,7.0
2008-05-01 21:24:00,11.76957,11.77099,11.76843,11.76912,7.0
2008-05-01 21:25:00,11.75897,11.77052,11.75738,11.75812,8.0
2008-05-01 21:26:00,11.77447,11.77447,11.75877,11.76068,9.0
2008-05-01 21:27:00,11.75892,11.76482,11.75557,11.76482,5.0
2008-05-01 21:28:00,11.77318,11.77318,11.75752,11.75853,9.0
2008-05-01 21:29:00,11.75788,11.77043,11.75788,11.75992,9.0
2008-05-01 21:30:00,11.77497,11.77692,11.75972,11.77692,8.0
2008-05-01 21:31:00,11.75693,11.77163,11.75693,11.76688,8.0
2008-05-01 21:32:00,11.77388,11.77388,11.75838,11.75838,7.0
2008-05-01 21:34:00,11.76858,11.76858,11.75793,11.75793,11.0
2008-05-01 21:35:00,11.75782,11.76782,11.75743,11.76123,7.0
2008-05-01 21:36:00,11.76223,11.77163,11.7481,11.76798,8.0
2008-05-01 21:37:00,11.75948,11.76897,11.74378,11.76897,9.0
2008-05-01 21:38:00,11.75647,11.76667,11.75487,11.75753,7.0
2008-05-01 21:39:00,11.75902,11.76853,11.74511,11.74968,8.0
2008-05-01 21:40:00,11.77253,11.77253,11.74537,11.75203,7.0
2008-05-01 21:41:00,11.76323,11.76872,11.75297,11.76872,10.0
2008-05-01 21:42:00,11.77282,11.77282,11.74808,11.76252,7.0
2008-05-01 21:43:00,11.76958,11.76958,11.74973,11.75822,11.0
2008-05-01 21:44:00,11.76603,11.76953,11.75308,11.75743,10.0
2008-05-01 21:45:00,11.75248,11.76712,11.75248,11.75747,8.0
2008-05-01 21:46:00,11.77127,11.77127,11.75352,11.75352,8.0
2008-05-01 21:47:00,11.76847,11.76997,11.75858,11.76997,8.0
2008-05-01 21:48:00,11.76623,11.76623,11.75163,11.75163,9.0
2008-05-01 21:49:00,11.75548,11.76098,11.74973,11.74973,9.0
2008-05-01 21:50:00,11.76813,11.76813,11.75258,11.75258,8.0
2008-05-01 21:51:00,11.76712,11.76773,11.75258,11.76633,7.0
2008-05-01 21:52:00,11.76848,11.76848,11.75028,11.75028,10.0
2008-05-01 21:53:00,11.75517,11.76552,11.74817,11.75582,8.0
2008-05-01 21:54:00,11.76483,11.76592,11.75078,11.75633,8.0
2008-05-01 21:55:00,11.74967,11.76592,11.74967,11.75878,8.0
2008-05-01 21:56:00,11.77253,11.77253,11.75007,11.76238,8.0
2008-05-01 21:57:00,11.74962,11.76717,11.74962,11.76453,9.0
2008-05-01 21:58:00,11.77138,11.77138,11.75282,11.75502,8.0
2008-05-01 21:59:00,11.75803,11.76848,11.75443,11.76003,7.0
2008-05-01 22:00:00,11.77123,11.77123,11.75227,11.75227,11.0
2008-05-01 22:01:00,11.75652,11.76982,11.75513,11.75513,10.0
2008-05-01 22:02:00,11.76563,11.76692,11.75177,11.75478,8.0
2008-05-01 22:03:00,11.75477,11.75682,11.75262,11.75682,9.0
2008-05-01 22:04:00,11.76352,11.76352,11.75262,11.75762,11.0
2008-05-01 22:05:00,11.75547,11.76637,11.75102,11.75338,7.0
2008-05-01 22:06:00,11.76553,11.76553,11.75302,11.75858,19.0
2008-05-01 22:07:00,11.75677,11.77409,11.75677,11.76228,13.0
2008-05-01 22:08:00,11.77232,11.77232,11.76052,11.76258,14.0
2008-05-01 22:09:00,11.76048,11.77227,11.75772,11.76463,7.0
2008-05-01 22:10:00,11.77438,11.77438,11.75812,11.76147,18.0
2008-05-01 22:11:00,11.76148,11.76592,11.75724,11.75763,11.0
2008-05-01 22:12:00,11.77458,11.7756,11.75517,11.75517,15.0
2008-05-01 22:13:00,11.76668,11.77697,11.75838,11.75838,15.0
2008-05-01 22:14:00,11.76948,11.77242,11.75842,11.77242,14.0
2008-05-01 22:15:00,11.76003,11.76977,11.75793,11.75982,16.0
2008-05-01 22:16:00,11.77127,11.77127,11.74987,11.75617,10.0
2008-05-01 22:17:00,11.75097,11.76337,11.74557,11.76337,10.0
2008-05-01 22:18:00,11.76408,11.76408,11.74791,11.75403,10.0
2008-05-01 22:19:00,11.74892,11.76387,11.74593,11.74727,8.0
2008-05-01 22:20:00,11.76328,11.76328,11.74462,11.75503,8.0
2008-05-01 22:21:00,11.75057,11.76193,11.74513,11.74513,7.0
2008-05-01 22:22:00,11.76837,11.76837,11.74518,11.75543,19.0
2008-05-01 22:23:00,11.74963,11.76128,11.73887,11.74523,19.0
2008-05-01 22:24:00,11.76287,11.76287,11.74112,11.75507,11.0
2008-05-01 22:25:00,11.74928,11.76108,11.74418,11.74922,7.0
2008-05-01 22:26:00,11.75773,11.76048,11.74292,11.75963,25.0
2008-05-01 22:27:00,11.74728,11.76278,11.74552,11.75117,11.0
2008-05-01 22:28:00,11.76163,11.76163,11.74228,11.74667,15.0
2008-05-01 22:29:00,11.75762,11.76422,11.74208,11.74208,22.0
2008-05-01 22:30:00,11.75987,11.76277,11.74613,11.76277,20.0
2008-05-01 22:31:00,11.76042,11.76067,11.74418,11.74418,8.0
2008-05-01 22:32:00,11.76663,11.76663,11.74358,11.74358,21.0
2008-05-01 22:33:00,11.76192,11.76192,11.74353,11.74782,23.0
2008-05-01 22:34:00,11.75778,11.76042,11.74428,11.74928,22.0
2008-05-01 22:35:00,11.76113,11.76113,11.74343,11.75393,8.0
2008-05-01 22:36:00,11.76838,11.77137,11.74373,11.75177,20.0
2008-05-01 22:37:00,11.76048,11.76348,11.74087,11.74907,8.0
2008-05-01 22:38:00,11.75523,11.76452,11.74017,11.75203,8.0
2008-05-01 22:39:00,11.75392,11.76772,11.74903,11.75042,11.0
2008-05-01 22:40:00,11.76143,11.76143,11.75006,11.75543,16.0
2008-05-01 22:41:00,11.75962,11.76273,11.75022,11.75022,20.0
2008-05-01 22:42:00,11.76138,11.76138,11.75032,11.75032,10.0
2008-05-01 22:43:00,11.75388,11.76128,11.74592,11.75857,8.0
2008-05-01 22:44:00,11.76997,11.76997,11.75092,11.75527,21.0
2008-05-01 22:45:00,11.75673,11.76692,11.75183,11.76692,7.0
2008-05-01 22:46:00,11.77168,11.77168,11.75493,11.75572,11.0
2008-05-01 22:47:00,11.76477,11.76723,11.74998,11.75652,11.0
2008-05-01 22:48:00,11.76838,11.7694,11.75272,11.75343,8.0
2008-05-01 22:49:00,11.75568,11.76172,11.75283,11.75283,8.0
2008-05-01 22:50:00,11.76337,11.76557,11.75002,11.75002,7.0
2008-05-01 22:51:00,11.75567,11.76717,11.75137,11.75137,23.0
2008-05-01 22:52:00,11.76172,11.76582,11.75392,11.75513,32.0
2008-05-01 22:53:00,11.75722,11.76777,11.75152,11.75583,10.0
2008-05-01 22:54:00,11.76833,11.76833,11.75569,11.75992,22.0
2008-05-01 22:55:00,11.75963,11.77346,11.75855,11.76497,25.0
2008-05-01 22:56:00,11.77567,11.77567,11.76048,11.76498,27.0
2008-05-01 22:57:00,11.77332,11.77332,11.76059,11.76288,11.0
2008-05-01 22:58:00,11.77613,11.77613,11.76427,11.76582,30.0
2008-05-01 22:59:00,11.75957,11.77707,11.75957,11.76688,7.0
2008-05-01 23:00:00,11.77888,11.77888,11.76123,11.77487,15.0
2008-05-01 23:01:00,11.76023,11.77403,11.76023,11.76603,24.0
2008-05-01 23:02:00,11.77522,11.78312,11.76042,11.78312,20.0
2008-05-01 23:03:00,11.75993,11.77451,11.75745,11.76058,18.0
2008-05-01 23:04:00,11.77322,11.77322,11.75853,11.75853,13.0
2008-05-01 23:05:00,11.76148,11.77542,11.75782,11.75782,10.0
2008-05-01 23:06:00,11.77702,11.77702,11.75563,11.76537,16.0
2008-05-01 23:07:00,11.75622,11.77088,11.75237,11.75422,8.0
2008-05-01 23:08:00,11.77508,11.77508,11.75042,11.75042,22.0
2008-05-01 23:09:00,11.74848,11.76263,11.74848,11.76068,9.0
2008-05-01 23:10:00,11.76622,11.77177,11.74432,11.74992,21.0
2008-05-01 23:11:00,11.76172,11.76628,11.74562,11.74752,7.0
2008-05-01 23:12:00,11.76562,11.76562,11.74592,11.75618,20.0
2008-05-01 23:13:00,11.75132,11.76368,11.74897,11.76368,7.0
2008-05-01 23:14:00,11.76618,11.76618,11.74697,11.75103,26.0
2008-05-01 23:15:00,11.75087,11.76367,11.74557,11.74557,12.0
2008-05-01 23:16:00,11.76192,11.76387,11.74623,11.75423,28.0
2008-05-01 23:17:00,11.76372,11.76438,11.75402,11.76402,19.0
2008-05-01 23:18:00,11.76477,11.76477,11.75302,11.75302,14.0
2008-05-01 23:19:00,11.76018,11.76457,11.75532,11.76163,15.0
2008-05-01 23:20:00,11.77443,11.77443,11.75408,11.75483,17.0
2008-05-01 23:21:00,11.75503,11.76148,11.74962,11.75552,10.0
2008-05-01 23:22:00,11.76608,11.76608,11.75543,11.76222,11.0
2008-05-01 23:23:00,11.75772,11.76463,11.75525,11.75767,10.0
2008-05-01 23:24:00,11.77633,11.77633,11.75572,11.75572,18.0
2008-05-01 23:25:00,11.76223,11.76473,11.75583,11.75583,12.0
2008-05-01 23:26:00,11.76913,11.76913,11.75618,11.76402,13.0
2008-05-01 23:27:00,11.75597,11.76508,11.75538,11.75538,12.0
2008-05-01 23:28:00,11.76812,11.76812,11.75517,11.75662,14.0
2008-05-01 23:29:00,11.76223,11.76492,11.75072,11.75913,10.0
2008-05-01 23:30:00,11.75938,11.76608,11.75162,11.75162,23.0
2008-05-01 23:31:00,11.75227,11.75933,11.74947,11.74947,8.0
2008-05-01 23:32:00,11.76922,11.76922,11.75348,11.75373,12.0
2008-05-01 23:33:00,11.75242,11.76513,11.75242,11.76513,16.0
2008-05-01 23:34:00,11.76568,11.76568,11.75213,11.75213,10.0
2008-05-01 23:35:00,11.75773,11.76377,11.75317,11.75317,12.0
2008-05-01 23:36:00,11.77218,11.77218,11.74887,11.75348,8.0
2008-05-01 23:37:00,11.75202,11.75357,11.74727,11.75348,17.0
2008-05-01 23:38:00,11.77283,11.77283,11.75218,11.75218,11.0
2008-05-01 23:40:00,11.76658,11.76668,11.76283,11.76287,15.0
2008-05-01 23:41:00,11.74893,11.7581,11.74893,11.75383,24.0
2008-05-01 23:42:00,11.76477,11.76832,11.75352,11.76832,20.0
2008-05-01 23:43:00,11.75913,11.7653,11.74838,11.74838,18.0
2008-05-01 23:44:00,11.76772,11.76772,11.75217,11.75443,13.0
2008-05-01 23:45:00,11.76138,11.76762,11.75342,11.75342,6.0
2008-05-01 23:46:00,11.76892,11.76892,11.75229,11.75457,16.0
2008-05-01 23:47:00,11.75833,11.76713,11.74783,11.74783,16.0
2008-05-01 23:48:00,11.77208,11.77208,11.74882,11.74882,22.0
2008-05-01 23:49:00,11.75188,11.76432,11.75063,11.75858,9.0
2008-05-01 23:50:00,11.76722,11.76722,11.75137,11.75142,21.0
2008-05-01 23:51:00,11.75142,11.75298,11.75108,11.75108,5.0
2008-05-01 23:52:00,11.76652,11.76652,11.75283,11.75298,20.0
2008-05-01 23:53:00,11.75172,11.75406,11.75143,11.75358,7.0
2008-05-01 23:54:00,11.76848,11.76848,11.753,11.76433,26.0
2008-05-01 23:55:00,11.75777,11.76672,11.75147,11.75147,12.0
2008-05-01 23:56:00,11.76922,11.76922,11.75138,11.75173,28.0
2008-05-01 23:57:00,11.75152,11.7574,11.75152,11.75322,19.0
2008-05-01 23:58:00,11.76697,11.76697,11.74572,11.74572,14.0
2008-05-01 23:59:00,11.75088,11.75833,11.74803,11.75833,15.0
2008-05-02 00:00:00,11.77073,11.77073,11.74572,11.75203,17.0
2008-05-02 00:01:00,11.75173,11.75778,11.74722,11.75152,10.0
2008-05-02 00:02:00,11.76648,11.76648,11.74522,11.74522,11.0
2008-05-02 00:03:00,11.75152,11.75297,11.74842,11.75152,4.0
2008-05-02 00:04:00,11.77153,11.77153,11.75123,11.75192,18.0
2008-05-02 00:05:00,11.75193,11.75598,11.75129,11.75173,12.0
2008-05-02 00:06:00,11.76903,11.8055,11.766,11.79779,13.0
2008-05-02 00:07:00,11.79323,11.79323,11.74613,11.75818,12.0
2008-05-02 00:08:00,11.76802,11.76802,11.74892,11.75372,14.0
2008-05-02 00:09:00,11.75383,11.76228,11.74748,11.75833,11.0
2008-05-02 00:10:00,11.76688,11.76688,11.75172,11.75172,23.0
2008-05-02 00:11:00,11.75282,11.75872,11.74627,11.75538,8.0
2008-05-02 00:12:00,11.76882,11.76882,11.75288,11.75483,12.0
2008-05-02 00:13:00,11.75352,11.76068,11.75343,11.75343,16.0
2008-05-02 00:14:00,11.77108,11.77108,11.74423,11.76083,10.0
2008-05-02 00:15:00,11.75523,11.76152,11.75092,11.75627,12.0
2008-05-02 00:16:00,11.77228,11.77228,11.74667,11.75718,8.0
2008-05-02 00:17:00,11.75572,11.76082,11.75567,11.75648,17.0
2008-05-02 00:18:00,11.77103,11.77103,11.75403,11.75438,11.0
2008-05-02 00:19:00,11.75938,11.75938,11.74743,11.75247,16.0
2008-05-02 00:20:00,11.76882,11.76882,11.7489,11.75617,10.0
2008-05-02 00:21:00,11.75612,11.76123,11.74748,11.75447,12.0
2008-05-02 00:22:00,11.77147,11.77147,11.74642,11.75452,14.0
2008-05-02 00:23:00,11.75517,11.76238,11.74778,11.75502,18.0
2008-05-02 00:24:00,11.77613,11.77613,11.75038,11.75077,14.0
2008-05-02 00:25:00,11.75453,11.76088,11.74823,11.75653,16.0
2008-05-02 00:26:00,11.77233,11.77233,11.75072,11.75072,10.0
2008-05-02 00:27:00,11.76003,11.76243,11.74883,11.75083,16.0
2008-05-02 00:28:00,11.77668,11.77668,11.75172,11.75172,17.0
2008-05-02 00:29:00,11.75237,11.75818,11.75237,11.75518,8.0
2008-05-02 00:30:00,11.76883,11.76883,11.74977,11.75723,16.0
2008-05-02 00:31:00,11.76152,11.76152,11.7477,11.75788,17.0
2008-05-02 00:32:00,11.76842,11.76842,11.75107,11.75728,12.0
2008-05-02 00:33:00,11.75513,11.76303,11.75067,11.75573,7.0
2008-05-02 00:34:00,11.77013,11.77013,11.75612,11.76352,15.0
2008-05-02 00:35:00,11.76572,11.76572,11.74553,11.74632,14.0
2008-05-02 00:36:00,11.75858,11.75858,11.74302,11.74952,16.0
2008-05-02 00:37:00,11.75537,11.75554,11.74731,11.75142,14.0
2008-05-02 00:38:00,11.74998,11.75802,11.74647,11.74647,13.0
2008-05-02 00:39:00,11.74993,11.75022,11.74682,11.75022,3.0
2008-05-02 00:40:00,11.77657,11.77657,11.74563,11.75157,16.0
2008-05-02 00:41:00,11.75158,11.75607,11.74679,11.74953,12.0
2008-05-02 00:42:00,11.75777,11.75777,11.74522,11.75087,13.0
2008-05-02 00:43:00,11.75152,11.75627,11.74338,11.74338,9.0
2008-05-02 00:44:00,11.77922,11.77922,11.74362,11.74362,7.0
2008-05-02 00:45:00,11.75023,11.75752,11.74633,11.75612,7.0
2008-05-02 00:46:00,11.76608,11.76753,11.74932,11.75747,7.0
2008-05-02 00:47:00,11.75858,11.75858,11.75202,11.75662,7.0
2008-05-02 00:48:00,11.77767,11.77767,11.75133,11.76442,8.0
2008-05-02 00:49:00,11.75923,11.76887,11.75523,11.75668,7.0
2008-05-02 00:50:00,11.77122,11.77122,11.75413,11.75413,9.0
2008-05-02 00:51:00,11.75692,11.75838,11.75242,11.75838,8.0
2008-05-02 00:52:00,11.78207,11.78207,11.75032,11.75742,10.0
2008-05-02 00:53:00,11.75683,11.75722,11.75027,11.75722,10.0
2008-05-02 00:54:00,11.78043,11.78043,11.74693,11.75657,8.0
2008-05-02 00:55:00,11.75263,11.75953,11.75057,11.75762,8.0
2008-05-02 00:56:00,11.76528,11.76528,11.75258,11.76292,9.0
2008-05-02 00:57:00,11.75492,11.76118,11.75042,11.75823,8.0
2008-05-02 00:58:00,11.76317,11.76317,11.74983,11.75558,7.0
2008-05-02 00:59:00,11.75538,11.76293,11.74982,11.74982,8.0
2008-05-02 01:00:00,11.76487,11.76487,11.75473,11.75642,9.0
2008-05-02 01:01:00,11.75693,11.76128,11.75252,11.76128,7.0
2008-05-02 01:02:00,11.76458,11.76458,11.75265,11.75947,11.0
2008-05-02 01:03:00,11.76363,11.76388,11.75078,11.76362,8.0
2008-05-02 01:04:00,11.77113,11.77113,11.74873,11.75782,8.0
2008-05-02 01:05:00,11.76363,11.76523,11.75868,11.76523,11.0
2008-05-02 01:06:00,11.77338,11.77338,11.75223,11.75763,7.0
2008-05-02 01:07:00,11.75108,11.75913,11.75108,11.75697,10.0
2008-05-02 01:08:00,11.76448,11.76448,11.75618,11.75662,7.0
2008-05-02 01:09:00,11.76222,11.76502,11.74848,11.75727,7.0
2008-05-02 01:10:00,11.77882,11.77882,11.75357,11.75733,8.0
2008-05-02 01:11:00,11.75673,11.75982,11.75483,11.75897,8.0
2008-05-02 01:12:00,11.76562,11.76562,11.75028,11.75613,7.0
2008-05-02 01:13:00,11.76233,11.76373,11.75267,11.75723,7.0
2008-05-02 01:14:00,11.76143,11.76143,11.75152,11.75152,8.0
2008-05-02 01:15:00,11.75682,11.75779,11.75348,11.75762,11.0
2008-05-02 01:16:00,11.76717,11.76717,11.75193,11.75193,8.0
2008-05-02 01:17:00,11.75732,11.75732,11.75178,11.75178,8.0
2008-05-02 01:18:00,11.76598,11.76598,11.75143,11.75143,11.0
2008-05-02 01:19:00,11.75703,11.76157,11.75543,11.75723,11.0
2008-05-02 01:20:00,11.76997,11.76997,11.75312,11.75312,8.0
2008-05-02 01:21:00,11.75592,11.76432,11.75083,11.75612,7.0
2008-05-02 01:22:00,11.76358,11.76609,11.75297,11.75432,11.0
2008-05-02 01:23:00,11.75448,11.76407,11.75377,11.76407,9.0
2008-05-02 01:24:00,11.76773,11.76773,11.75275,11.75493,10.0
2008-05-02 01:25:00,11.75187,11.76207,11.75013,11.75013,7.0
2008-05-02 01:26:00,11.76308,11.76308,11.75682,11.75742,7.0
2008-05-02 01:27:00,11.76272,11.76272,11.75357,11.76137,10.0
2008-05-02 01:28:00,11.76197,11.76197,11.75387,11.76062,9.0
2008-05-02 01:29:00,11.75443,11.76737,11.75283,11.76118,7.0
2008-05-02 01:30:00,11.76507,11.76507,11.75163,11.75652,7.0
2008-05-02 01:31:00,11.75647,11.76247,11.75282,11.75663,8.0
2008-05-02 01:32:00,11.75657,11.76383,11.74902,11.76133,11.0
2008-05-02 01:33:00,11.76212,11.76902,11.75058,11.75683,14.0
2008-05-02 01:34:00,11.76292,11.76292,11.74445,11.75137,10.0
2008-05-02 01:35:00,11.75303,11.75587,11.74561,11.75123,10.0
2008-05-02 01:36:00,11.77722,11.77722,11.75013,11.75013,10.0
2008-05-02 01:37:00,11.76167,11.76172,11.75357,11.75847,11.0
2008-05-02 01:38:00,11.77192,11.77192,11.74702,11.75817,8.0
2008-05-02 01:39:00,11.75642,11.76443,11.754,11.76443,7.0
2008-05-02 01:40:00,11.76513,11.76513,11.75098,11.75462,7.0
2008-05-02 01:41:00,11.75837,11.75837,11.75092,11.75698,7.0
2008-05-02 01:42:00,11.76257,11.7636,11.75502,11.75748,10.0
2008-05-02 01:43:00,11.75773,11.75903,11.75203,11.75832,8.0
2008-05-02 01:44:00,11.78192,11.78192,11.75248,11.75892,10.0
2008-05-02 01:45:00,11.75673,11.75928,11.74668,11.75133,9.0
2008-05-02 01:46:00,11.76463,11.76463,11.75077,11.75077,11.0
2008-05-02 01:47:00,11.75877,11.75877,11.75078,11.75857,8.0
2008-05-02 01:48:00,11.76722,11.76722,11.75177,11.75177,10.0
2008-05-02 01:49:00,11.75782,11.75937,11.75782,11.75928,7.0
2008-05-02 01:50:00,11.76337,11.76337,11.75093,11.75093,8.0
2008-05-02 01:51:00,11.75707,11.75877,11.75238,11.75862,8.0
2008-05-02 01:52:00,11.76642,11.76642,11.75133,11.75687,7.0
2008-05-02 01:53:00,11.75608,11.75938,11.74837,11.75133,11.0
2008-05-02 01:54:00,11.76612,11.76612,11.75163,11.75953,9.0
2008-05-02 01:55:00,11.75517,11.75987,11.75412,11.75987,13.0
2008-05-02 01:56:00,11.76633,11.76633,11.75232,11.75232,8.0
2008-05-02 01:57:00,11.76008,11.76127,11.75328,11.75328,7.0
2008-05-02 01:58:00,11.76768,11.76768,11.75687,11.75813,7.0
2008-05-02 02:00:00,11.78078,11.78078,11.75447,11.75447,7.0
2008-05-02 02:01:00,11.76202,11.76353,11.7502,11.75903,30.0
2008-05-02 02:02:00,11.78158,11.78158,11.75932,11.75932,11.0
2008-05-02 02:03:00,11.76098,11.76928,11.75462,11.75887,27.0
2008-05-02 02:04:00,11.76777,11.76777,11.7493,11.75823,25.0
2008-05-02 02:05:00,11.75792,11.75803,11.74668,11.75803,22.0
2008-05-02 02:06:00,11.77393,11.77922,11.77063,11.77382,10.0
2008-05-02 02:07:00,11.75773,11.76533,11.75247,11.75842,32.0
2008-05-02 02:08:00,11.77807,11.77807,11.75233,11.75757,23.0
2008-05-02 02:09:00,11.75522,11.75522,11.75359,11.75407,7.0
2008-05-02 02:10:00,11.76623,11.76623,11.75308,11.75308,8.0
2008-05-02 02:11:00,11.75383,11.75929,11.75118,11.75118,8.0
2008-05-02 02:12:00,11.76632,11.76632,11.74692,11.75527,11.0
2008-05-02 02:13:00,11.74972,11.75648,11.74852,11.75648,11.0
2008-05-02 02:14:00,11.76152,11.76152,11.75007,11.75243,7.0
2008-05-02 02:15:00,11.75497,11.75764,11.74875,11.75687,21.0
2008-05-02 02:16:00,11.76797,11.76797,11.75097,11.75668,8.0
2008-05-02 02:17:00,11.75152,11.75548,11.74933,11.74958,10.0
2008-05-02 02:18:00,11.76082,11.76082,11.74663,11.75312,20.0
2008-05-02 02:19:00,11.75583,11.75624,11.74845,11.75133,16.0
2008-05-02 02:20:00,11.76202,11.76202,11.74792,11.75522,11.0
2008-05-02 02:21:00,11.75383,11.75562,11.7516,11.75483,8.0
2008-05-02 02:22:00,11.78057,11.78057,11.75098,11.75528,8.0
2008-05-02 02:23:00,11.74617,11.76051,11.74617,11.75318,20.0
2008-05-02 02:24:00,11.76173,11.76173,11.74334,11.75603,8.0
2008-05-02 02:25:00,11.75298,11.75568,11.74474,11.75098,22.0
2008-05-02 02:26:00,11.76222,11.76222,11.74399,11.75572,23.0
2008-05-02 02:27:00,11.74728,11.75473,11.74483,11.74483,21.0
2008-05-02 02:28:00,11.76088,11.76088,11.74833,11.75232,8.0
2008-05-02 02:29:00,11.75607,11.75642,11.74537,11.75147,20.0
2008-05-02 02:30:00,11.75788,11.75788,11.74528,11.75172,22.0
2008-05-02 02:31:00,11.75207,11.75207,11.74465,11.74783,15.0
2008-05-02 02:32:00,11.76487,11.76487,11.74713,11.75298,11.0
2008-05-02 02:33:00,11.75353,11.75423,11.74763,11.75423,25.0
2008-05-02 02:34:00,11.76192,11.76192,11.74928,11.75708,7.0
2008-05-02 02:35:00,11.75517,11.75767,11.74806,11.75767,11.0
2008-05-02 02:36:00,11.76453,11.76453,11.74942,11.75523,19.0
2008-05-02 02:37:00,11.75573,11.75753,11.74928,11.75567,19.0
2008-05-02 02:38:00,11.76893,11.76893,11.75127,11.75127,7.0
2008-05-02 02:39:00,11.75383,11.76078,11.75158,11.76078,8.0
2008-05-02 02:40:00,11.77997,11.77997,11.75057,11.75522,8.0
2008-05-02 02:41:00,11.75663,11.75663,11.74253,11.75638,10.0
2008-05-02 02:42:00,11.76347,11.76347,11.74373,11.75537,10.0
2008-05-02 02:43:00,11.75617,11.75617,11.74823,11.75377,10.0
2008-05-02 02:44:00,11.75152,11.76277,11.74303,11.74363,16.0
2008-05-02 02:45:00,11.74852,11.75253,11.74298,11.74298,14.0
2008-05-02 02:46:00,11.75958,11.75958,11.74108,11.74598,15.0
2008-05-02 02:47:00,11.73977,11.76142,11.73977,11.74748,15.0
2008-05-02 02:48:00,11.76323,11.76323,11.74537,11.74708,11.0
2008-05-02 02:49:00,11.74717,11.75677,11.74549,11.75448,18.0
2008-05-02 02:50:00,11.76373,11.76373,11.74222,11.74398,7.0
2008-05-02 02:51:00,11.74528,11.75548,11.74457,11.74602,14.0
2008-05-02 02:52:00,11.76348,11.76348,11.74337,11.74337,13.0
2008-05-02 02:53:00,11.75528,11.75528,11.74433,11.74963,19.0
2008-05-02 02:54:00,11.75668,11.75668,11.69887,11.69887,7.0
2008-05-02 02:55:00,11.69672,11.73418,11.69282,11.72652,11.0
2008-05-02 02:56:00,11.73302,11.74498,11.72157,11.72157,9.0
2008-05-02 02:57:00,11.73238,11.73502,11.71848,11.72423,8.0
2008-05-02 02:58:00,11.73763,11.73763,11.69588,11.71562,10.0
2008-05-02 02:59:00,11.70907,11.73312,11.69887,11.70143,11.0
2008-05-02 03:00:00,11.70562,11.73677,11.69508,11.71643,7.0
2008-05-02 03:01:00,11.71162,11.72108,11.69787,11.71038,8.0
2008-05-02 03:02:00,11.73273,11.73273,11.70447,11.70532,9.0
2008-05-02 03:03:00,11.71428,11.71857,11.70088,11.70633,8.0
2008-05-02 03:04:00,11.72308,11.72308,11.70298,11.70817,8.0
2008-05-02 03:05:00,11.70193,11.72353,11.70193,11.70873,8.0
2008-05-02 03:06:00,11.72352,11.72352,11.70517,11.70517,8.0
2008-05-02 03:07:00,11.70878,11.72271,11.70539,11.70768,10.0
2008-05-02 03:08:00,11.72963,11.72963,11.70728,11.71352,6.0
2008-05-02 03:09:00,11.72058,11.72058,11.70183,11.70543,8.0
2008-05-02 03:10:00,11.72143,11.72143,11.69699,11.70278,9.0
2008-05-02 03:11:00,11.70343,11.71383,11.70343,11.70593,9.0
2008-05-02 03:12:00,11.72437,11.72437,11.70428,11.70687,8.0
2008-05-02 03:13:00,11.70162,11.70927,11.69591,11.70417,8.0
2008-05-02 03:14:00,11.72387,11.72387,11.70068,11.70068,8.0
2008-05-02 03:15:00,11.70513,11.71297,11.69851,11.70173,10.0
2008-05-02 03:16:00,11.72182,11.72182,11.69808,11.69808,11.0
2008-05-02 03:17:00,11.70992,11.71088,11.69897,11.70222,7.0
2008-05-02 03:18:00,11.71622,11.71622,11.69907,11.70493,10.0
2008-05-02 03:19:00,11.70433,11.71303,11.69837,11.70193,7.0
2008-05-02 03:20:00,11.71298,11.71638,11.70122,11.70522,8.0
2008-05-02 03:21:00,11.70373,11.71917,11.69897,11.70447,7.0
2008-05-02 03:22:00,11.72367,11.72367,11.70067,11.70658,9.0
2008-05-02 03:23:00,11.70428,11.71327,11.70428,11.70503,8.0
2008-05-02 03:24:00,11.72793,11.72793,11.70452,11.70452,7.0
2008-05-02 03:25:00,11.70953,11.71448,11.7037,11.71448,11.0
2008-05-02 03:26:00,11.72242,11.72242,11.7,11.70452,7.0
2008-05-02 03:27:00,11.70538,11.71553,11.70528,11.70528,7.0
2008-05-02 03:28:00,11.72038,11.72038,11.70393,11.70433,8.0
2008-05-02 03:29:00,11.71292,11.71602,11.70477,11.70867,8.0
2008-05-02 03:30:00,11.72322,11.72322,11.70748,11.70748,9.0
2008-05-02 03:31:00,11.70813,11.71742,11.70748,11.70748,9.0
2008-05-02 03:32:00,11.71802,11.71802,11.70687,11.70892,5.0
2008-05-02 03:33:00,11.71028,11.71717,11.70603,11.70947,9.0
2008-05-02 03:34:00,11.72722,11.72722,11.70568,11.70737,8.0
2008-05-02 03:35:00,11.70682,11.71687,11.70587,11.70587,7.0
2008-05-02 03:36:00,11.72827,11.72827,11.70832,11.70968,7.0
2008-05-02 03:37:00,11.70983,11.7099,11.7083,11.70988,9.0
2008-05-02 03:38:00,11.72662,11.72662,11.70898,11.71028,10.0
2008-05-02 03:39:00,11.71827,11.71832,11.70863,11.70863,10.0
2008-05-02 03:40:00,11.72683,11.72683,11.70474,11.70858,9.0
2008-05-02 03:41:00,11.71128,11.71867,11.70898,11.71128,7.0
2008-05-02 03:42:00,11.72858,11.72858,11.70988,11.71073,9.0
2008-05-02 03:43:00,11.71228,11.71912,11.70588,11.71443,10.0
2008-05-02 03:44:00,11.72052,11.72052,11.71032,11.71032,8.0
2008-05-02 03:45:00,11.71913,11.71913,11.70982,11.71188,11.0
2008-05-02 03:46:00,11.72817,11.72817,11.71058,11.71083,10.0
2008-05-02 03:47:00,11.71258,11.72167,11.71133,11.71318,10.0
2008-05-02 03:48:00,11.73203,11.73203,11.71062,11.71697,7.0
2008-05-02 03:49:00,11.71412,11.74632,11.71412,11.74258,11.0
2008-05-02 03:50:00,11.74763,11.75327,11.72142,11.72832,8.0
2008-05-02 03:51:00,11.72758,11.74833,11.72173,11.72202,10.0
2008-05-02 03:52:00,11.75678,11.75678,11.72077,11.72392,9.0
2008-05-02 03:53:00,11.74838,11.74838,11.72363,11.72407,7.0
2008-05-02 03:54:00,11.74592,11.74827,11.72158,11.73383,8.0
2008-05-02 03:55:00,11.73873,11.74692,11.72097,11.72418,11.0
2008-05-02 03:56:00,11.75623,11.75623,11.71988,11.72202,8.0
2008-05-02 03:57:00,11.72203,11.74072,11.72058,11.72267,8.0
2008-05-02 03:58:00,11.75363,11.75363,11.71912,11.72133,8.0
2008-05-02 03:59:00,11.74867,11.74867,11.71742,11.72207,9.0
2008-05-02 04:00:00,11.75293,11.75293,11.71627,11.72188,8.0
2008-05-02 04:01:00,11.72978,11.74018,11.71983,11.72163,8.0
2008-05-02 04:02:00,11.74237,11.74237,11.72052,11.72052,7.0
2008-05-02 04:03:00,11.71757,11.74557,11.71757,11.73227,7.0
2008-05-02 04:04:00,11.74462,11.74462,11.72137,11.72137,8.0
2008-05-02 04:05:00,11.73532,11.74128,11.72163,11.72203,7.0
2008-05-02 04:06:00,11.74848,11.74848,11.71335,11.71818,11.0
2008-05-02 04:07:00,11.73807,11.73807,11.71758,11.73463,11.0
2008-05-02 04:08:00,11.73902,11.73902,11.72423,11.72423,10.0
2008-05-02 04:09:00,11.73908,11.73987,11.71903,11.73077,11.0
2008-05-02 04:10:00,11.73947,11.73947,11.71752,11.73577,9.0
2008-05-02 04:11:00,11.71673,11.73912,11.71673,11.72863,7.0
2008-05-02 04:12:00,11.73753,11.73902,11.71673,11.73467,7.0
2008-05-02 04:13:00,11.73298,11.73703,11.71672,11.73332,10.0
2008-05-02 04:14:00,11.73752,11.73912,11.72927,11.73468,8.0
2008-05-02 04:15:00,11.72742,11.73763,11.72052,11.73697,10.0
2008-05-02 04:16:00,11.73897,11.73897,11.72467,11.73322,7.0
2008-05-02 04:17:00,11.73438,11.73762,11.72493,11.72493,9.0
2008-05-02 04:18:00,11.73693,11.74698,11.70667,11.71902,9.0
2008-05-02 04:19:00,11.73012,11.73012,11.71563,11.72013,7.0
2008-05-02 04:20:00,11.74043,11.74043,11.71517,11.71517,9.0
2008-05-02 04:21:00,11.71467,11.72602,11.71433,11.71627,8.0
2008-05-02 04:22:00,11.71732,11.73397,11.71427,11.71637,8.0
2008-05-02 04:23:00,11.71438,11.72752,11.70947,11.70947,8.0
2008-05-02 04:24:00,11.72558,11.72603,11.70777,11.71118,8.0
2008-05-02 04:25:00,11.71423,11.72748,11.70912,11.71133,7.0
2008-05-02 04:26:00,11.72422,11.72422,11.69242,11.71673,11.0
2008-05-02 04:27:00,11.71288,11.72902,11.69537,11.69972,10.0
2008-05-02 04:28:00,11.72338,11.72683,11.69752,11.69752,11.0
2008-05-02 04:29:00,11.69913,11.72418,11.69823,11.70147,8.0
2008-05-02 04:30:00,11.72653,11.72917,11.69563,11.71413,7.0
2008-05-02 04:31:00,11.72908,11.72983,11.69972,11.70228,7.0
2008-05-02 04:32:00,11.72897,11.72897,11.69562,11.70107,7.0
2008-05-02 04:33:00,11.70283,11.72913,11.69752,11.70527,7.0
2008-05-02 04:34:00,11.73608,11.73608,11.70573,11.70573,8.0
2008-05-02 04:35:00,11.70662,11.72993,11.70643,11.70643,7.0
2008-05-02 04:36:00,11.73028,11.73153,11.70792,11.70792,9.0
2008-05-02 04:37:00,11.70797,11.73277,11.70632,11.70723,11.0
2008-05-02 04:38:00,11.74248,11.74248,11.70373,11.70967,11.0
2008-05-02 04:39:00,11.70852,11.73358,11.70783,11.71037,11.0
2008-05-02 04:40:00,11.73447,11.74293,11.70937,11.70942,7.0
2008-05-02 04:41:00,11.71043,11.73383,11.70882,11.73062,11.0
2008-05-02 04:42:00,11.74448,11.74448,11.70633,11.73432,10.0
2008-05-02 04:43:00,11.72422,11.73038,11.70793,11.70993,7.0
2008-05-02 04:44:00,11.74363,11.74363,11.71078,11.71078,8.0
2008-05-02 04:45:00,11.70348,11.72442,11.70258,11.72127,7.0
2008-05-02 04:46:00,11.72478,11.72478,11.70097,11.71283,10.0
2008-05-02 04:47:00,11.71993,11.72212,11.70092,11.71823,10.0
2008-05-02 04:48:00,11.72527,11.72527,11.69793,11.70918,10.0
2008-05-02 04:49:00,11.70168,11.72132,11.69907,11.71553,7.0
2008-05-02 04:50:00,11.72213,11.72213,11.69408,11.69408,7.0
2008-05-02 04:51:00,11.71127,11.72293,11.69953,11.71517,9.0
2008-05-02 04:52:00,11.72007,11.72278,11.69942,11.71272,10.0
2008-05-02 04:53:00,11.70773,11.71923,11.69357,11.70782,10.0
2008-05-02 04:54:00,11.71852,11.71912,11.69798,11.71753,9.0
2008-05-02 04:55:00,11.70972,11.72107,11.69302,11.70462,10.0
2008-05-02 04:56:00,11.72967,11.72967,11.69608,11.71418,7.0
2008-05-02 04:57:00,11.71433,11.71682,11.69783,11.71682,11.0
2008-05-02 04:58:00,11.72777,11.72777,11.69557,11.70592,8.0
2008-05-02 04:59:00,11.69497,11.71598,11.69263,11.71073,10.0
2008-05-02 05:00:00,11.71123,11.71568,11.69558,11.70253,8.0
2008-05-02 05:01:00,11.70743,11.71632,11.69423,11.71173,8.0
2008-05-02 05:02:00,11.72512,11.72512,11.69417,11.71648,8.0
2008-05-02 05:03:00,11.71672,11.7168,11.70858,11.70858,8.0
2008-05-02 05:04:00,11.72503,11.72503,11.68747,11.70288,12.0
2008-05-02 05:05:00,11.70707,11.71182,11.69957,11.71182,9.0
2008-05-02 05:06:00,11.71632,11.71632,11.69567,11.69567,7.0
2008-05-02 05:07:00,11.70058,11.71302,11.69762,11.69762,7.0
2008-05-02 05:08:00,11.72222,11.72222,11.69792,11.71168,8.0
2008-05-02 05:09:00,11.71208,11.71208,11.70018,11.70173,11.0
2008-05-02 05:10:00,11.71742,11.71742,11.69788,11.69938,7.0
2008-05-02 05:11:00,11.71162,11.71162,11.69532,11.69917,8.0
2008-05-02 05:12:00,11.71557,11.71557,11.69538,11.70102,10.0
2008-05-02 05:13:00,11.69592,11.70692,11.69398,11.69558,7.0
2008-05-02 05:14:00,11.71112,11.71112,11.69131,11.69473,11.0
2008-05-02 05:15:00,11.69532,11.70993,11.69462,11.69677,7.0
2008-05-02 05:16:00,11.70963,11.70963,11.69238,11.69238,7.0
2008-05-02 05:17:00,11.70518,11.70768,11.69252,11.69407,7.0
2008-05-02 05:18:00,11.71703,11.71703,11.68992,11.69228,8.0
2008-05-02 05:19:00,11.69778,11.70617,11.68702,11.68943,10.0
2008-05-02 05:20:00,11.70857,11.70857,11.68983,11.70087,9.0
2008-05-02 05:21:00,11.69667,11.71002,11.69022,11.69507,7.0
2008-05-02 05:22:00,11.70927,11.70927,11.68738,11.68738,9.0
2008-05-02 05:23:00,11.68852,11.70468,11.68852,11.69827,8.0
2008-05-02 05:24:00,11.71442,11.71442,11.69147,11.69877,8.0
2008-05-02 05:25:00,11.69192,11.70463,11.68882,11.69382,7.0
2008-05-02 05:26:00,11.70868,11.70868,11.69523,11.69547,9.0
2008-05-02 05:27:00,11.69232,11.70868,11.69232,11.69607,11.0
2008-05-02 05:28:00,11.71078,11.71078,11.68933,11.69343,12.0
2008-05-02 05:29:00,11.69858,11.70283,11.69232,11.69442,10.0
2008-05-02 05:30:00,11.70712,11.70712,11.69082,11.69397,9.0
2008-05-02 05:31:00,11.69388,11.70722,11.69108,11.69252,8.0
2008-05-02 05:32:00,11.71683,11.71683,11.69083,11.69083,8.0
2008-05-02 05:33:00,11.69503,11.70543,11.69352,11.69528,9.0
2008-05-02 05:34:00,11.70558,11.70558,11.69227,11.69467,8.0
2008-05-02 05:35:00,11.69288,11.69997,11.68663,11.69443,8.0
2008-05-02 05:36:00,11.71423,11.71423,11.68743,11.69203,7.0
2008-05-02 05:37:00,11.70453,11.71543,11.69033,11.71017,7.0
2008-05-02 05:38:00,11.70317,11.71817,11.70243,11.70958,7.0
2008-05-02 05:39:00,11.70573,11.71418,11.70343,11.70457,8.0
2008-05-02 05:40:00,11.72507,11.72507,11.70458,11.70758,8.0
2008-05-02 05:41:00,11.71168,11.71392,11.69983,11.70647,7.0
2008-05-02 05:42:00,11.72213,11.72213,11.70162,11.71513,9.0
2008-05-02 05:43:00,11.70772,11.71163,11.69937,11.70703,9.0
2008-05-02 05:44:00,11.71773,11.71773,11.70082,11.70598,9.0
2008-05-02 05:45:00,11.70637,11.71018,11.69522,11.70428,9.0
2008-05-02 05:46:00,11.69982,11.71512,11.69945,11.70473,7.0
2008-05-02 05:47:00,11.70617,11.70957,11.69933,11.70112,11.0
2008-05-02 05:48:00,11.71853,11.71853,11.69702,11.69788,11.0
2008-05-02 05:49:00,11.70857,11.70857,11.69628,11.70473,10.0
2008-05-02 05:50:00,11.71477,11.71477,11.70153,11.70362,11.0
2008-05-02 05:51:00,11.70128,11.70697,11.69661,11.69903,16.0
2008-05-02 05:52:00,11.71308,11.71308,11.69622,11.70213,11.0
2008-05-02 05:53:00,11.69622,11.70708,11.69522,11.70573,7.0
2008-05-02 05:54:00,11.70657,11.72623,11.69887,11.70318,7.0
2008-05-02 05:55:00,11.70722,11.70798,11.69508,11.70068,7.0
2008-05-02 05:56:00,11.72132,11.72132,11.69997,11.70382,8.0
2008-05-02 05:57:00,11.70692,11.70852,11.70008,11.70852,8.0
2008-05-02 05:58:00,11.71742,11.71942,11.69853,11.70583,10.0
2008-05-02 05:59:00,11.70897,11.74703,11.7074,11.71057,11.0
2008-05-02 06:00:00,11.71907,11.71907,11.70188,11.70188,9.0
2008-05-02 06:01:00,11.71383,11.71542,11.70397,11.70947,7.0
2008-05-02 06:02:00,11.72537,11.72537,11.70362,11.71132,8.0
2008-05-02 06:03:00,11.70963,11.71924,11.70473,11.70873,11.0
2008-05-02 06:04:00,11.72367,11.72367,11.70542,11.70547,7.0
2008-05-02 06:05:00,11.71228,11.72892,11.71228,11.71688,9.0
2008-05-02 06:06:00,11.73048,11.73048,11.71513,11.71573,8.0
2008-05-02 06:07:00,11.71552,11.71923,11.71552,11.71747,8.0
2008-05-02 06:08:00,11.73032,11.73032,11.71698,11.71788,11.0
2008-05-02 06:09:00,11.71768,11.72192,11.71358,11.71672,9.0
2008-05-02 06:10:00,11.72977,11.72977,11.71643,11.71643,7.0
2008-05-02 06:11:00,11.71648,11.72669,11.71278,11.71527,10.0
2008-05-02 06:12:00,11.73243,11.73243,11.72152,11.72333,11.0
2008-05-02 06:13:00,11.72072,11.72773,11.72072,11.72278,9.0
2008-05-02 06:14:00,11.73587,11.73587,11.71833,11.72358,11.0
2008-05-02 06:15:00,11.72083,11.72677,11.71037,11.72158,9.0
2008-05-02 06:16:00,11.74132,11.74132,11.70343,11.72523,7.0
2008-05-02 06:17:00,11.72802,11.72802,11.70493,11.70493,8.0
2008-05-02 06:18:00,11.73822,11.73822,11.70233,11.72488,9.0
2008-05-02 06:19:00,11.72362,11.72723,11.70213,11.72723,7.0
2008-05-02 06:20:00,11.73703,11.73703,11.70517,11.72393,10.0
2008-05-02 06:21:00,11.72547,11.72803,11.70642,11.72318,8.0
2008-05-02 06:22:00,11.73808,11.73808,11.70457,11.72268,10.0
2008-05-02 06:23:00,11.72583,11.72802,11.70583,11.70583,11.0
2008-05-02 06:24:00,11.70263,11.73023,11.70263,11.70717,10.0
2008-05-02 06:25:00,11.72577,11.73072,11.70642,11.73072,8.0
2008-05-02 06:26:00,11.73967,11.73967,11.70913,11.72523,7.0
2008-05-02 06:27:00,11.72457,11.72953,11.70642,11.72363,9.0
2008-05-02 06:28:00,11.73543,11.73543,11.70723,11.72232,10.0
2008-05-02 06:29:00,11.72717,11.73148,11.72063,11.72857,12.0
2008-05-02 06:30:00,11.74003,11.74003,11.71407,11.72083,10.0
2008-05-02 06:31:00,11.72448,11.73468,11.71328,11.73202,9.0
2008-05-02 06:32:00,11.74112,11.74112,11.72173,11.73223,11.0
2008-05-02 06:33:00,11.73108,11.74072,11.71412,11.73208,8.0
2008-05-02 06:34:00,11.74737,11.74737,11.72352,11.73762,8.0
2008-05-02 06:35:00,11.73498,11.73688,11.72024,11.73268,7.0
2008-05-02 06:36:00,11.74702,11.74702,11.71783,11.72618,10.0
2008-05-02 06:37:00,11.73383,11.73383,11.70983,11.72902,9.0
2008-05-02 06:38:00,11.74272,11.74272,11.70952,11.73047,10.0
2008-05-02 06:39:00,11.72907,11.73453,11.70882,11.72843,7.0
2008-05-02 06:40:00,11.70768,11.73688,11.70768,11.73043,11.0
2008-05-02 06:41:00,11.73488,11.73488,11.708,11.71042,7.0
2008-05-02 06:42:00,11.74922,11.74922,11.70953,11.73297,8.0
2008-05-02 06:43:00,11.72623,11.73763,11.70953,11.73128,10.0
2008-05-02 06:44:00,11.70893,11.73168,11.70893,11.73168,7.0
2008-05-02 06:45:00,11.73472,11.73542,11.71108,11.73113,10.0
2008-05-02 06:46:00,11.74438,11.74438,11.70797,11.72473,7.0
2008-05-02 06:47:00,11.73393,11.73627,11.71377,11.73257,12.0
2008-05-02 06:48:00,11.74123,11.74123,11.71103,11.73302,10.0
2008-05-02 06:49:00,11.73173,11.73173,11.71391,11.72887,7.0
2008-05-02 06:50:00,11.74867,11.74867,11.70947,11.72853,12.0
2008-05-02 06:51:00,11.73523,11.73768,11.71067,11.71067,7.0
2008-05-02 06:52:00,11.75067,11.75067,11.70797,11.73518,9.0
2008-05-02 06:53:00,11.73522,11.74067,11.72718,11.73553,8.0
2008-05-02 06:54:00,11.74428,11.74428,11.71967,11.73212,8.0
2008-05-02 06:55:00,11.73708,11.73843,11.71253,11.73432,10.0
2008-05-02 06:56:00,11.75082,11.75082,11.71557,11.73368,10.0
2008-05-02 06:57:00,11.73772,11.73923,11.70973,11.73608,8.0
2008-05-02 06:58:00,11.73848,11.74997,11.73013,11.73493,7.0
2008-05-02 06:59:00,11.73903,11.74058,11.71272,11.73532,8.0
2008-05-02 07:00:00,11.74968,11.74968,11.71348,11.72867,11.0
2008-05-02 07:01:00,11.72782,11.73992,11.71107,11.71107,9.0
2008-05-02 07:02:00,11.71282,11.73772,11.71282,11.71437,11.0
2008-05-02 07:03:00,11.72997,11.74298,11.71343,11.73462,8.0
2008-05-02 07:04:00,11.75347,11.75443,11.73368,11.73937,15.0
2008-05-02 07:05:00,11.74907,11.75447,11.73532,11.74157,10.0
2008-05-02 07:06:00,11.75352,11.75352,11.71867,11.73623,11.0
2008-05-02 07:07:00,11.73682,11.75398,11.72793,11.73812,8.0
2008-05-02 07:08:00,11.72392,11.75363,11.72392,11.73617,7.0
2008-05-02 07:09:00,11.73662,11.75198,11.73222,11.74047,14.0
2008-05-02 07:10:00,11.74418,11.75518,11.7352,11.75518,13.0
2008-05-02 07:11:00,11.73987,11.74328,11.72093,11.74137,7.0
2008-05-02 07:12:00,11.73483,11.75737,11.73483,11.73852,14.0
2008-05-02 07:13:00,11.74058,11.75057,11.71952,11.73538,14.0
2008-05-02 07:14:00,11.75392,11.75392,11.73753,11.74122,11.0
2008-05-02 07:15:00,11.74707,11.75818,11.73532,11.74023,7.0
2008-05-02 07:16:00,11.75013,11.75872,11.73477,11.73873,19.0
2008-05-02 07:17:00,11.74003,11.75748,11.73453,11.73748,8.0
2008-05-02 07:18:00,11.75827,11.75827,11.73968,11.75757,22.0
2008-05-02 07:19:00,11.74078,11.74797,11.73397,11.74797,8.0
2008-05-02 07:20:00,11.74043,11.75768,11.73313,11.74033,11.0
2008-05-02 07:21:00,11.74192,11.76123,11.73977,11.74187,12.0
2008-05-02 07:22:00,11.75032,11.75647,11.73522,11.73748,18.0
2008-05-02 07:23:00,11.74552,11.75927,11.73678,11.74472,17.0
2008-05-02 07:24:00,11.75433,11.75433,11.72002,11.72002,16.0
2008-05-02 07:25:00,11.74103,11.75573,11.73027,11.75573,10.0
2008-05-02 07:26:00,11.75283,11.75502,11.71927,11.73437,21.0
2008-05-02 07:27:00,11.73312,11.75438,11.73303,11.73988,8.0
2008-05-02 07:28:00,11.75393,11.75393,11.73102,11.73673,16.0
2008-05-02 07:29:00,11.74613,11.75887,11.72757,11.74098,7.0
2008-05-02 07:30:00,11.75328,11.75588,11.72958,11.75588,29.0
2008-05-02 07:31:00,11.75407,11.75727,11.73597,11.75727,7.0
2008-05-02 07:32:00,11.75252,11.75667,11.73308,11.73883,15.0
2008-05-02 07:33:00,11.73237,11.75358,11.73122,11.73682,12.0
2008-05-02 07:34:00,11.75348,11.75348,11.72842,11.74858,19.0
2008-05-02 07:35:00,11.73873,11.75278,11.72693,11.73433,7.0
2008-05-02 07:36:00,11.73717,11.75113,11.73067,11.74787,15.0
2008-05-02 07:37:00,11.73482,11.74933,11.73148,11.74933,7.0
2008-05-02 07:38:00,11.74933,11.75003,11.72987,11.73598,9.0
2008-05-02 07:39:00,11.72937,11.75358,11.72937,11.75198,11.0
2008-05-02 07:40:00,11.75392,11.75438,11.72432,11.73263,16.0
2008-05-02 07:41:00,11.75212,11.75223,11.73898,11.73898,8.0
2008-05-02 07:42:00,11.74283,11.75422,11.73393,11.73393,10.0
2008-05-02 07:43:00,11.74322,11.75282,11.71778,11.75282,9.0
2008-05-02 07:44:00,11.75807,11.75807,11.73168,11.75213,8.0
2008-05-02 07:45:00,11.73762,11.75432,11.73262,11.73372,7.0
2008-05-02 07:46:00,11.75132,11.75223,11.73233,11.75223,8.0
2008-05-02 07:47:00,11.75262,11.75573,11.71958,11.73513,10.0
2008-05-02 07:48:00,11.75268,11.75268,11.71353,11.73582,10.0
2008-05-02 07:49:00,11.72013,11.75513,11.72013,11.75368,9.0
2008-05-02 07:50:00,11.75488,11.75523,11.73417,11.75523,8.0
2008-05-02 07:51:00,11.71753,11.75882,11.71753,11.75882,9.0
2008-05-02 07:52:00,11.75753,11.76573,11.73272,11.73272,13.0
2008-05-02 07:53:00,11.76653,11.76853,11.72183,11.74812,8.0
2008-05-02 07:54:00,11.76008,11.76008,11.74222,11.74608,8.0
2008-05-02 07:55:00,11.76262,11.76262,11.74087,11.74438,9.0
2008-05-02 07:56:00,11.76182,11.76193,11.74073,11.74333,10.0
2008-05-02 07:57:00,11.73842,11.75578,11.73592,11.74463,9.0
2008-05-02 07:58:00,11.75412,11.75412,11.73003,11.73708,10.0
2008-05-02 07:59:00,11.73507,11.75067,11.72932,11.72943,7.0
2008-05-02 08:00:00,11.74187,11.74978,11.70502,11.72782,11.0
2008-05-02 08:01:00,11.72962,11.74122,11.72097,11.73558,14.0
2008-05-02 08:02:00,11.74587,11.74587,11.72562,11.73073,7.0
2008-05-02 08:03:00,11.74317,11.74753,11.72818,11.73207,10.0
2008-05-02 08:04:00,11.75172,11.75172,11.73078,11.73932,9.0
2008-05-02 08:05:00,11.74442,11.75932,11.7419,11.74867,7.0
2008-05-02 08:06:00,11.75233,11.76132,11.74112,11.74312,7.0
2008-05-02 08:07:00,11.76358,11.76358,11.74012,11.74552,7.0
2008-05-02 08:08:00,11.75463,11.76357,11.74263,11.74717,7.0
2008-05-02 08:09:00,11.74423,11.76231,11.72469,11.75162,10.0
2008-05-02 08:10:00,11.75267,11.75267,11.73542,11.74507,8.0
2008-05-02 08:11:00,11.73902,11.75672,11.72822,11.74428,11.0
2008-05-02 08:12:00,11.76083,11.76083,11.73578,11.74252,12.0
2008-05-02 08:13:00,11.75122,11.76098,11.74103,11.74668,11.0
2008-05-02 08:14:00,11.76103,11.76362,11.74047,11.74958,10.0
2008-05-02 08:15:00,11.76443,11.76443,11.73527,11.74013,8.0
2008-05-02 08:16:00,11.74928,11.75803,11.73633,11.73947,9.0
2008-05-02 08:17:00,11.73933,11.75983,11.73933,11.74478,10.0
2008-05-02 08:18:00,11.75772,11.75772,11.73812,11.73812,9.0
2008-05-02 08:19:00,11.73583,11.75513,11.73252,11.73887,9.0
2008-05-02 08:20:00,11.74587,11.75367,11.73318,11.75152,11.0
2008-05-02 08:21:00,11.73708,11.75462,11.72747,11.73412,7.0
2008-05-02 08:22:00,11.73373,11.75598,11.73373,11.74933,11.0
2008-05-02 08:23:00,11.73837,11.75862,11.73837,11.74527,10.0
2008-05-02 08:24:00,11.76097,11.76097,11.73792,11.74818,11.0
2008-05-02 08:25:00,11.75037,11.75623,11.73563,11.73643,7.0
2008-05-02 08:26:00,11.73478,11.75398,11.72782,11.73472,8.0
2008-05-02 08:27:00,11.72972,11.74483,11.72333,11.73338,8.0
2008-05-02 08:28:00,11.74342,11.75223,11.72148,11.72873,7.0
2008-05-02 08:29:00,11.72727,11.74727,11.72183,11.72792,8.0
2008-05-02 08:30:00,11.73842,11.74807,11.72243,11.74027,9.0
2008-05-02 08:31:00,11.73723,11.75027,11.72798,11.73233,11.0
2008-05-02 08:32:00,11.75392,11.75392,11.72797,11.73263,10.0
2008-05-02 08:33:00,11.73318,11.75238,11.71337,11.73853,7.0
2008-05-02 08:34:00,11.75893,11.75893,11.73747,11.74573,10.0
2008-05-02 08:35:00,11.74442,11.75577,11.72193,11.73847,10.0
2008-05-02 08:36:00,11.74888,11.75602,11.69428,11.69428,9.0
2008-05-02 08:37:00,11.72883,11.74143,11.70077,11.70077,7.0
2008-05-02 08:38:00,11.73477,11.73767,11.68177,11.72308,18.0
2008-05-02 08:39:00,11.72857,11.73932,11.71017,11.72988,7.0
2008-05-02 08:40:00,11.73663,11.73862,11.70332,11.73578,24.0
2008-05-02 08:41:00,11.74022,11.75097,11.72397,11.72987,15.0
2008-05-02 08:42:00,11.74282,11.74728,11.72578,11.73813,24.0
2008-05-02 08:43:00,11.72743,11.74543,11.72743,11.73318,11.0
2008-05-02 08:44:00,11.72998,11.74888,11.72423,11.73782,20.0
2008-05-02 08:45:00,11.72932,11.74952,11.72912,11.73573,13.0
2008-05-02 08:46:00,11.74577,11.74967,11.72938,11.73433,19.0
2008-05-02 08:47:00,11.73577,11.74793,11.72033,11.73442,10.0
2008-05-02 08:48:00,11.74182,11.74252,11.72218,11.72308,20.0
2008-05-02 08:49:00,11.72433,11.73823,11.72083,11.72898,10.0
2008-05-02 08:50:00,11.73032,11.75032,11.72598,11.73088,17.0
2008-05-02 08:51:00,11.73327,11.74048,11.71607,11.71607,9.0
2008-05-02 08:52:00,11.72508,11.73353,11.69273,11.70468,15.0
2008-05-02 08:53:00,11.69892,11.73512,11.67877,11.69992,11.0
2008-05-02 08:54:00,11.71478,11.71478,11.69602,11.69602,9.0
2008-05-02 08:55:00,11.70568,11.71958,11.69748,11.70477,10.0
2008-05-02 08:56:00,11.70803,11.71958,11.69967,11.69967,20.0
2008-05-02 08:57:00,11.71937,11.73068,11.69783,11.71847,15.0
2008-05-02 08:58:00,11.72947,11.73583,11.71568,11.72098,16.0
2008-05-02 08:59:00,11.71883,11.73372,11.71658,11.71658,11.0
2008-05-02 09:00:00,11.73127,11.73127,11.70583,11.70583,9.0
2008-05-02 09:01:00,11.72657,11.72657,11.70662,11.71327,7.0
2008-05-02 09:02:00,11.71193,11.73237,11.70883,11.73237,7.0
2008-05-02 09:03:00,11.71748,11.73207,11.71022,11.71658,9.0
2008-05-02 09:04:00,11.73132,11.73132,11.71062,11.71617,10.0
2008-05-02 09:05:00,11.73177,11.73177,11.71162,11.71562,17.0
2008-05-02 09:06:00,11.71777,11.73958,11.71027,11.72767,14.0
2008-05-02 09:07:00,11.72628,11.75008,11.72183,11.73543,7.0
2008-05-02 09:08:00,11.74638,11.76113,11.72948,11.75212,7.0
2008-05-02 09:09:00,11.74827,11.76127,11.74827,11.75382,17.0
2008-05-02 09:10:00,11.76527,11.76527,11.73513,11.75667,10.0
2008-05-02 09:11:00,11.75028,11.76588,11.73402,11.76287,14.0
2008-05-02 09:12:00,11.75342,11.77472,11.74413,11.77277,12.0
2008-05-02 09:13:00,11.76733,11.77578,11.74802,11.76073,10.0
2008-05-02 09:14:00,11.76867,11.76867,11.74393,11.75118,8.0
2008-05-02 09:15:00,11.76538,11.76892,11.74179,11.76193,9.0
2008-05-02 09:16:00,11.76402,11.76753,11.74417,11.75483,10.0
2008-05-02 09:17:00,11.75173,11.77037,11.75083,11.76218,9.0
2008-05-02 09:18:00,11.76353,11.76433,11.74958,11.75163,15.0
2008-05-02 09:19:00,11.75313,11.76867,11.74542,11.74542,8.0
2008-05-02 09:20:00,11.76578,11.76578,11.74772,11.74772,20.0
2008-05-02 09:21:00,11.75207,11.76658,11.74788,11.74788,8.0
2008-05-02 09:22:00,11.76267,11.76493,11.74583,11.74893,7.0
2008-05-02 09:23:00,11.74947,11.77092,11.74947,11.76827,11.0
2008-05-02 09:24:00,11.76588,11.77053,11.74787,11.75023,9.0
2008-05-02 09:25:00,11.75002,11.77108,11.74717,11.74887,7.0
2008-05-02 09:26:00,11.76652,11.76652,11.74922,11.74962,7.0
2008-05-02 09:27:00,11.75912,11.76363,11.74763,11.75253,12.0
2008-05-02 09:28:00,11.76517,11.76598,11.74889,11.74922,15.0
2008-05-02 09:29:00,11.76392,11.76603,11.74402,11.74602,10.0
2008-05-02 09:30:00,11.76087,11.76309,11.73798,11.75058,10.0
2008-05-02 09:31:00,11.75348,11.75897,11.73562,11.75588,10.0
2008-05-02 09:32:00,11.75693,11.75828,11.73198,11.74217,17.0
2008-05-02 09:33:00,11.74347,11.75843,11.74347,11.75418,8.0
2008-05-02 09:34:00,11.76043,11.76132,11.74188,11.76132,9.0
2008-05-02 09:35:00,11.76292,11.76362,11.74688,11.74952,13.0
2008-05-02 09:36:00,11.76898,11.76898,11.74831,11.76268,18.0
2008-05-02 09:37:00,11.74793,11.76892,11.74793,11.76172,9.0
2008-05-02 09:38:00,11.75678,11.77312,11.75617,11.76097,10.0
2008-05-02 09:39:00,11.76693,11.77372,11.75332,11.75873,7.0
2008-05-02 09:40:00,11.76678,11.76678,11.74387,11.74867,18.0
2008-05-02 09:41:00,11.74962,11.76967,11.74912,11.76683,7.0
2008-05-02 09:42:00,11.77218,11.77218,11.74322,11.76702,13.0
2008-05-02 09:43:00,11.74818,11.76693,11.74818,11.75218,10.0
2008-05-02 09:44:00,11.76588,11.76842,11.74587,11.75647,12.0
2008-05-02 09:45:00,11.76498,11.76737,11.74668,11.74782,10.0
2008-05-02 09:46:00,11.76548,11.77338,11.74877,11.75317,12.0
2008-05-02 09:47:00,11.75172,11.76818,11.75172,11.76527,10.0
2008-05-02 09:48:00,11.76362,11.76692,11.75602,11.76647,8.0
2008-05-02 09:49:00,11.75987,11.77208,11.75528,11.76808,10.0
2008-05-02 09:50:00,11.77307,11.77438,11.75597,11.76642,8.0
2008-05-02 09:51:00,11.75992,11.77353,11.75592,11.75627,8.0
2008-05-02 09:52:00,11.76817,11.77137,11.75737,11.77137,7.0
2008-05-02 09:53:00,11.75647,11.77653,11.75563,11.77368,7.0
2008-05-02 09:54:00,11.76587,11.77787,11.75342,11.76093,7.0
2008-05-02 09:55:00,11.75583,11.76812,11.75478,11.76198,13.0
2008-05-02 09:56:00,11.77022,11.77257,11.75328,11.75652,11.0
2008-05-02 09:57:00,11.77042,11.77162,11.75363,11.75363,9.0
2008-05-02 09:58:00,11.76458,11.78233,11.75352,11.76967,11.0
2008-05-02 09:59:00,11.77257,11.78313,11.76127,11.76897,7.0
2008-05-02 10:00:00,11.77913,11.78392,11.76862,11.78252,14.0
2008-05-02 10:01:00,11.76873,11.78422,11.76873,11.77027,27.0
2008-05-02 10:02:00,11.78002,11.78433,11.76393,11.78082,15.0
2008-05-02 10:03:00,11.78358,11.78502,11.75877,11.77373,13.0
2008-05-02 10:04:00,11.78373,11.78628,11.76073,11.77747,15.0
2008-05-02 10:05:00,11.77942,11.78188,11.76183,11.78188,23.0
2008-05-02 10:06:00,11.78608,11.78608,11.76358,11.77933,16.0
2008-05-02 10:07:00,11.76912,11.78762,11.74822,11.74822,12.0
2008-05-02 10:08:00,11.76737,11.76737,11.74782,11.76713,20.0
2008-05-02 10:09:00,11.76728,11.76728,11.74247,11.76553,23.0
2008-05-02 10:10:00,11.76373,11.76373,11.74442,11.74442,16.0
2008-05-02 10:11:00,11.74157,11.76402,11.74157,11.76108,16.0
2008-05-02 10:12:00,11.76877,11.76893,11.74593,11.76197,16.0
2008-05-02 10:13:00,11.76108,11.76903,11.74523,11.76573,21.0
2008-05-02 10:14:00,11.76122,11.76778,11.74091,11.76513,18.0
2008-05-02 10:15:00,11.75703,11.76747,11.73643,11.74723,20.0
2008-05-02 10:16:00,11.75958,11.76393,11.74707,11.74707,11.0
2008-05-02 10:17:00,11.76127,11.76252,11.73728,11.75912,17.0
2008-05-02 10:18:00,11.75922,11.76533,11.74537,11.75287,10.0
2008-05-02 10:19:00,11.75977,11.76232,11.73568,11.74112,18.0
2008-05-02 10:20:00,11.75198,11.75747,11.73598,11.74782,7.0
2008-05-02 10:21:00,11.76068,11.76068,11.72378,11.73608,25.0
2008-05-02 10:22:00,11.75153,11.75153,11.73078,11.74692,25.0
2008-05-02 10:23:00,11.74067,11.75108,11.72188,11.73868,9.0
2008-05-02 10:24:00,11.74037,11.74928,11.73033,11.73033,15.0
2008-05-02 10:25:00,11.73252,11.74742,11.73252,11.73373,18.0
2008-05-02 10:26:00,11.74218,11.75347,11.73502,11.73502,15.0
2008-05-02 10:27:00,11.73707,11.75153,11.73002,11.73237,22.0
2008-05-02 10:28:00,11.74633,11.74978,11.72512,11.73997,20.0
2008-05-02 10:29:00,11.73262,11.74653,11.71134,11.72942,9.0
2008-05-02 10:30:00,11.74287,11.75113,11.72533,11.72533,18.0
2008-05-02 10:31:00,11.73043,11.75337,11.72648,11.74137,11.0
2008-05-02 10:32:00,11.74482,11.74498,11.71653,11.74498,18.0
2008-05-02 10:33:00,11.73388,11.74498,11.72222,11.72898,20.0
2008-05-02 10:34:00,11.73972,11.74723,11.72237,11.72237,24.0
2008-05-02 10:35:00,11.74252,11.75247,11.72333,11.73932,14.0
2008-05-02 10:36:00,11.74498,11.75712,11.72347,11.72463,17.0
2008-05-02 10:37:00,11.74058,11.75448,11.72387,11.74213,14.0
2008-05-02 10:38:00,11.74247,11.75423,11.72432,11.74397,26.0
2008-05-02 10:39:00,11.72162,11.75627,11.72162,11.72793,10.0
2008-05-02 10:40:00,11.74627,11.75378,11.72672,11.74527,14.0
2008-05-02 10:41:00,11.72768,11.75508,11.72768,11.73977,16.0
2008-05-02 10:42:00,11.74183,11.74952,11.72632,11.74052,7.0
2008-05-02 10:43:00,11.73197,11.75053,11.72728,11.74132,14.0
2008-05-02 10:44:00,11.75002,11.75503,11.73313,11.73313,15.0
2008-05-02 10:45:00,11.73257,11.75428,11.72673,11.73087,7.0
2008-05-02 10:46:00,11.74312,11.75707,11.72612,11.74212,7.0
2008-05-02 10:47:00,11.74772,11.75593,11.72472,11.73293,11.0
2008-05-02 10:48:00,11.74913,11.74913,11.73117,11.74372,10.0
2008-05-02 10:49:00,11.74503,11.75273,11.73613,11.73943,18.0
2008-05-02 10:50:00,11.74753,11.75543,11.73733,11.74243,9.0
2008-05-02 10:51:00,11.75258,11.75813,11.73032,11.73032,13.0
2008-05-02 10:52:00,11.75292,11.75487,11.72198,11.72347,18.0
2008-05-02 10:53:00,11.72658,11.75637,11.72658,11.74022,18.0
2008-05-02 10:54:00,11.75247,11.75247,11.72473,11.74748,22.0
2008-05-02 10:55:00,11.73983,11.74958,11.72992,11.74143,7.0
2008-05-02 10:56:00,11.73398,11.75213,11.73398,11.74673,23.0
2008-05-02 10:57:00,11.73598,11.74897,11.72237,11.72518,8.0
2008-05-02 10:58:00,11.74088,11.75072,11.72382,11.74738,19.0
2008-05-02 10:59:00,11.74363,11.75043,11.73383,11.73983,20.0
2008-05-02 11:00:00,11.74617,11.75688,11.73172,11.74278,11.0
2008-05-02 11:01:00,11.73932,11.75243,11.73233,11.74027,20.0
2008-05-02 11:02:00,11.74993,11.75013,11.73477,11.74543,25.0
2008-05-02 11:03:00,11.74513,11.74983,11.72943,11.74308,21.0
2008-05-02 11:04:00,11.74887,11.75387,11.72693,11.74538,30.0
2008-05-02 11:05:00,11.73983,11.75482,11.73907,11.73907,16.0
2008-05-02 11:06:00,11.75213,11.75637,11.73662,11.74947,7.0
2008-05-02 11:07:00,11.73617,11.75223,11.73078,11.74903,21.0
2008-05-02 11:08:00,11.74998,11.75613,11.73752,11.74013,23.0
2008-05-02 11:09:00,11.74303,11.76198,11.73063,11.75537,20.0
2008-05-02 11:10:00,11.76183,11.76183,11.74043,11.75717,15.0
2008-05-02 11:11:00,11.75022,11.76217,11.73763,11.76217,19.0
2008-05-02 11:12:00,11.76208,11.76293,11.73687,11.74997,17.0
2008-05-02 11:13:00,11.75447,11.76547,11.74082,11.74457,18.0
2008-05-02 11:14:00,11.76363,11.77137,11.74917,11.76848,18.0
2008-05-02 11:15:00,11.75022,11.77127,11.74248,11.75023,14.0
2008-05-02 11:16:00,11.75647,11.76327,11.74968,11.75868,10.0
2008-05-02 11:17:00,11.75853,11.76473,11.74407,11.75313,22.0
2008-05-02 11:18:00,11.76683,11.77388,11.74657,11.76702,15.0
2008-05-02 11:19:00,11.75207,11.77783,11.74963,11.76823,21.0
2008-05-02 11:20:00,11.77757,11.77757,11.75658,11.77022,19.0
2008-05-02 11:21:00,11.75523,11.78008,11.75523,11.76928,16.0
2008-05-02 11:22:00,11.77197,11.77418,11.74823,11.76233,17.0
2008-05-02 11:23:00,11.74802,11.77022,11.74682,11.75683,20.0
2008-05-02 11:24:00,11.76887,11.76887,11.74358,11.75723,23.0
2008-05-02 11:25:00,11.76248,11.76357,11.73573,11.74647,20.0
2008-05-02 11:26:00,11.76103,11.76402,11.74033,11.74033,16.0
2008-05-02 11:27:00,11.74238,11.76398,11.74238,11.76212,17.0
2008-05-02 11:28:00,11.76448,11.76703,11.74492,11.75838,9.0
2008-05-02 11:29:00,11.76673,11.77047,11.74473,11.75702,23.0
2008-05-02 11:30:00,11.76822,11.77252,11.74982,11.74982,10.0
2008-05-02 11:31:00,11.75852,11.77122,11.75642,11.76703,19.0
2008-05-02 11:32:00,11.76713,11.77557,11.75933,11.75938,11.0
2008-05-02 11:33:00,11.76827,11.77708,11.75447,11.75447,20.0
2008-05-02 11:34:00,11.76758,11.78322,11.749,11.76157,17.0
2008-05-02 11:35:00,11.75972,11.77717,11.75667,11.77038,10.0
2008-05-02 11:36:00,11.77288,11.77288,11.74452,11.76653,17.0
2008-05-02 11:37:00,11.76117,11.76878,11.74843,11.76708,24.0
2008-05-02 11:38:00,11.76198,11.77138,11.74643,11.75792,21.0
2008-05-02 11:39:00,11.75738,11.77282,11.75498,11.76718,12.0
2008-05-02 11:40:00,11.76152,11.77137,11.74728,11.76312,24.0
2008-05-02 11:41:00,11.75973,11.76873,11.746,11.75773,20.0
2008-05-02 11:42:00,11.76268,11.76268,11.74498,11.75107,19.0
2008-05-02 11:43:00,11.74997,11.76288,11.74588,11.75082,13.0
2008-05-02 11:44:00,11.76512,11.76512,11.73998,11.75373,8.0
2008-05-02 11:45:00,11.75913,11.76348,11.74417,11.76208,15.0
2008-05-02 11:46:00,11.74583,11.75983,11.74583,11.75093,7.0
2008-05-02 11:47:00,11.75802,11.76333,11.74207,11.75508,22.0
2008-05-02 11:48:00,11.75972,11.76937,11.74457,11.75628,17.0
2008-05-02 11:49:00,11.74678,11.75787,11.74518,11.75018,24.0
2008-05-02 11:50:00,11.75442,11.76007,11.74498,11.76007,8.0
2008-05-02 11:51:00,11.74493,11.75693,11.74193,11.75048,15.0
2008-05-02 11:52:00,11.75302,11.75513,11.73153,11.74718,11.0
2008-05-02 11:53:00,11.74428,11.75828,11.73932,11.73932,18.0
2008-05-02 11:54:00,11.75557,11.75757,11.73653,11.74507,14.0
2008-05-02 11:55:00,11.75672,11.75937,11.73318,11.74803,16.0
2008-05-02 11:56:00,11.72912,11.75152,11.72402,11.74353,10.0
2008-05-02 11:57:00,11.73618,11.75158,11.73437,11.73532,19.0
2008-05-02 11:58:00,11.74473,11.75098,11.72923,11.72923,19.0
2008-05-02 11:59:00,11.74072,11.74522,11.72413,11.72563,16.0
2008-05-02 12:00:00,11.74358,11.74358,11.71553,11.71553,20.0
2008-05-02 12:01:00,11.73373,11.74698,11.71049,11.71517,20.0
2008-05-02 12:02:00,11.72872,11.74002,11.71338,11.71338,11.0
2008-05-02 12:03:00,11.71323,11.73133,11.70617,11.70773,20.0
2008-05-02 12:04:00,11.72432,11.73653,11.70893,11.71247,19.0
2008-05-02 12:05:00,11.71412,11.72603,11.70513,11.71517,18.0
2008-05-02 12:06:00,11.73187,11.73187,11.70222,11.71773,17.0
2008-05-02 12:07:00,11.71968,11.72232,11.70312,11.70312,7.0
2008-05-02 12:08:00,11.71617,11.72703,11.69632,11.71482,22.0
2008-05-02 12:09:00,11.71173,11.72553,11.70427,11.72203,12.0
2008-05-02 12:10:00,11.72677,11.72677,11.70637,11.71578,21.0
2008-05-02 12:11:00,11.72057,11.72977,11.70803,11.72398,18.0
2008-05-02 12:12:00,11.72732,11.72947,11.70878,11.71212,7.0
2008-05-02 12:13:00,11.72393,11.72597,11.71298,11.71298,13.0
2008-05-02 12:14:00,11.72773,11.72773,11.70857,11.70857,23.0
2008-05-02 12:15:00,11.72508,11.72508,11.69567,11.71607,17.0
2008-05-02 12:16:00,11.72007,11.72783,11.70357,11.70678,24.0
2008-05-02 12:17:00,11.71222,11.72283,11.70342,11.71127,23.0
2008-05-02 12:18:00,11.72697,11.72697,11.70157,11.70298,7.0
2008-05-02 12:19:00,11.70287,11.72023,11.69862,11.69862,10.0
2008-05-02 12:20:00,11.71888,11.71888,11.69902,11.71678,23.0
2008-05-02 12:21:00,11.70268,11.71718,11.69807,11.71673,12.0
2008-05-02 12:22:00,11.72037,11.72037,11.69502,11.71342,8.0
2008-05-02 12:23:00,11.69942,11.71043,11.69213,11.70417,18.0
2008-05-02 12:24:00,11.70398,11.70398,11.68697,11.70258,19.0
2008-05-02 12:25:00,11.69472,11.71042,11.68993,11.69373,10.0
2008-05-02 12:26:00,11.69162,11.71508,11.69137,11.71508,14.0
2008-05-02 12:27:00,11.70863,11.70908,11.68522,11.69118,22.0
2008-05-02 12:28:00,11.70437,11.70773,11.68102,11.70683,12.0
2008-05-02 12:29:00,11.70972,11.71057,11.69297,11.70617,7.0
2008-05-02 12:30:00,11.70813,11.72532,11.69792,11.71042,13.0
2008-05-02 12:31:00,11.72418,11.74827,11.71323,11.71833,11.0
2008-05-02 12:32:00,11.73452,11.73513,11.70622,11.73132,16.0
2008-05-02 12:33:00,11.71483,11.73228,11.71068,11.71753,27.0
2008-05-02 12:34:00,11.72497,11.73078,11.71118,11.72153,14.0
2008-05-02 12:35:00,11.71682,11.73038,11.70723,11.71768,19.0
2008-05-02 12:36:00,11.72843,11.72952,11.70792,11.72558,23.0
2008-05-02 12:37:00,11.72272,11.73262,11.69778,11.71693,19.0
2008-05-02 12:38:00,11.72838,11.73472,11.69957,11.71977,8.0
2008-05-02 12:39:00,11.71783,11.72523,11.69163,11.70347,16.0
2008-05-02 12:40:00,11.71643,11.72763,11.70112,11.70428,19.0
2008-05-02 12:41:00,11.72732,11.72947,11.70068,11.72947,7.0
2008-05-02 12:42:00,11.73592,11.73592,11.70213,11.72632,7.0
2008-05-02 12:43:00,11.69918,11.72893,11.69918,11.70488,15.0
2008-05-02 12:44:00,11.72852,11.72967,11.70302,11.72967,9.0
2008-05-02 12:45:00,11.72012,11.73243,11.70437,11.72307,15.0
2008-05-02 12:46:00,11.73218,11.73218,11.70378,11.70378,21.0
2008-05-02 12:47:00,11.70268,11.73167,11.70268,11.70967,21.0
2008-05-02 12:48:00,11.73757,11.73757,11.70893,11.72103,7.0
2008-05-02 12:49:00,11.72607,11.73357,11.70738,11.70963,15.0
2008-05-02 12:50:00,11.73273,11.73273,11.70532,11.71722,19.0
2008-05-02 12:51:00,11.73052,11.73117,11.70842,11.71193,21.0
2008-05-02 12:52:00,11.71458,11.72832,11.69012,11.72437,10.0
2008-05-02 12:53:00,11.72628,11.72628,11.70768,11.70998,14.0
2008-05-02 12:54:00,11.72518,11.72518,11.70068,11.71303,11.0
2008-05-02 12:55:00,11.70932,11.72197,11.70882,11.71143,21.0
2008-05-02 12:56:00,11.71968,11.71968,11.70252,11.70788,9.0
2008-05-02 12:57:00,11.71668,11.71668,11.69872,11.70387,21.0
2008-05-02 12:58:00,11.71243,11.72342,11.70182,11.71207,9.0
2008-05-02 12:59:00,11.71612,11.71917,11.70003,11.70828,7.0
2008-05-02 13:00:00,11.71387,11.72098,11.69866,11.70603,27.0
2008-05-02 13:01:00,11.70203,11.71397,11.70093,11.71357,12.0
2008-05-02 13:02:00,11.71202,11.72108,11.69893,11.71018,18.0
2008-05-02 13:03:00,11.71003,11.72332,11.70357,11.72332,18.0
2008-05-02 13:04:00,11.71872,11.73253,11.70637,11.73253,7.0
2008-05-02 13:05:00,11.71013,11.72808,11.70869,11.70937,16.0
2008-05-02 13:06:00,11.71897,11.73137,11.70642,11.70642,10.0
2008-05-02 13:07:00,11.70777,11.72102,11.67927,11.71192,9.0
2008-05-02 13:08:00,11.72192,11.72813,11.69132,11.71417,11.0
2008-05-02 13:09:00,11.71677,11.72892,11.69527,11.70172,17.0
2008-05-02 13:10:00,11.71528,11.72432,11.69953,11.69953,7.0
2008-05-02 13:11:00,11.70142,11.72072,11.70142,11.70453,18.0
2008-05-02 13:12:00,11.71523,11.71542,11.70233,11.71542,15.0
2008-05-02 13:13:00,11.70463,11.71802,11.68883,11.70267,9.0
2008-05-02 13:14:00,11.71468,11.71823,11.70121,11.70773,20.0
2008-05-02 13:15:00,11.70998,11.72273,11.70553,11.70618,19.0
2008-05-02 13:16:00,11.72232,11.72232,11.69198,11.71152,8.0
2008-05-02 13:17:00,11.71503,11.72268,11.69405,11.71947,23.0
2008-05-02 13:18:00,11.72053,11.72883,11.70773,11.71887,8.0
2008-05-02 13:19:00,11.72512,11.72943,11.71188,11.71188,14.0
2008-05-02 13:20:00,11.72928,11.73017,11.71577,11.72298,7.0
2008-05-02 13:21:00,11.71282,11.73242,11.69857,11.72943,20.0
2008-05-02 13:22:00,11.72552,11.73263,11.71198,11.72852,25.0
2008-05-02 13:23:00,11.72472,11.73327,11.71513,11.72507,11.0
2008-05-02 13:24:00,11.73207,11.73207,11.70938,11.72423,11.0
2008-05-02 13:25:00,11.72327,11.72778,11.70977,11.72593,14.0
2008-05-02 13:26:00,11.72928,11.73367,11.70863,11.71982,18.0
2008-05-02 13:27:00,11.73253,11.74028,11.72343,11.74028,13.0
2008-05-02 13:28:00,11.73912,11.73912,11.71767,11.73602,7.0
2008-05-02 13:29:00,11.72382,11.73628,11.72382,11.72522,11.0
2008-05-02 13:30:00,11.73932,11.73932,11.71483,11.72692,7.0
2008-05-02 13:31:00,11.71607,11.73082,11.70337,11.72058,19.0
2008-05-02 13:32:00,11.72213,11.72813,11.71028,11.71358,23.0
2008-05-02 13:33:00,11.71142,11.72663,11.71142,11.72448,7.0
2008-05-02 13:34:00,11.72678,11.73248,11.71497,11.71518,22.0
2008-05-02 13:35:00,11.71882,11.73177,11.70867,11.72533,7.0
2008-05-02 13:36:00,11.72342,11.72948,11.69868,11.71707,18.0
2008-05-02 13:37:00,11.71513,11.72992,11.70887,11.72817,16.0
2008-05-02 13:38:00,11.72987,11.72987,11.71732,11.71842,21.0
2008-05-02 13:39:00,11.72218,11.73732,11.71542,11.72523,21.0
2008-05-02 13:40:00,11.73737,11.74342,11.71207,11.71207,10.0
2008-05-02 13:41:00,11.71597,11.73713,11.71458,11.72158,15.0
2008-05-02 13:42:00,11.73413,11.73737,11.71232,11.73413,8.0
2008-05-02 13:43:00,11.73517,11.73947,11.71475,11.73488,17.0
2008-05-02 13:44:00,11.73332,11.74352,11.69327,11.73358,8.0
2008-05-02 13:45:00,11.72723,11.74323,11.72078,11.73172,21.0
2008-05-02 13:46:00,11.73258,11.74073,11.72097,11.72548,9.0
2008-05-02 13:47:00,11.72598,11.73893,11.72598,11.72817,8.0
2008-05-02 13:48:00,11.74547,11.74692,11.72142,11.73343,15.0
2008-05-02 13:49:00,11.73472,11.74697,11.72907,11.74178,18.0
2008-05-02 13:50:00,11.74352,11.74643,11.72333,11.72333,9.0
2008-05-02 13:51:00,11.73442,11.73902,11.72142,11.72353,12.0
2008-05-02 13:52:00,11.73138,11.74532,11.72277,11.74347,24.0
2008-05-02 13:53:00,11.73952,11.74503,11.72798,11.72993,9.0
2008-05-02 13:54:00,11.73607,11.74752,11.72477,11.73832,15.0
2008-05-02 13:55:00,11.72823,11.74833,11.72753,11.73172,14.0
2008-05-02 13:56:00,11.74553,11.75417,11.72183,11.73092,12.0
2008-05-02 13:57:00,11.75022,11.75923,11.72962,11.74878,11.0
2008-05-02 13:58:00,11.74597,11.74692,11.72422,11.73732,8.0
2008-05-02 13:59:00,11.74573,11.75377,11.72987,11.73938,15.0
2008-05-02 14:00:00,11.75343,11.75593,11.73933,11.75072,9.0
2008-05-02 14:01:00,11.73953,11.76448,11.73953,11.73972,23.0
2008-05-02 14:02:00,11.74477,11.76697,11.74418,11.74758,13.0
2008-05-02 14:03:00,11.75988,11.76693,11.73392,11.74958,21.0
2008-05-02 14:04:00,11.75988,11.76768,11.72427,11.76768,23.0
2008-05-02 14:05:00,11.74763,11.77213,11.73743,11.74943,9.0
2008-05-02 14:06:00,11.76813,11.77207,11.74432,11.76568,9.0
2008-05-02 14:07:00,11.75652,11.77137,11.74452,11.75758,11.0
2008-05-02 14:08:00,11.75992,11.75992,11.73833,11.74952,7.0
2008-05-02 14:09:00,11.75222,11.75903,11.73283,11.74857,7.0
2008-05-02 14:10:00,11.75523,11.76412,11.73583,11.74957,9.0
2008-05-02 14:11:00,11.75153,11.76812,11.74993,11.75157,9.0
2008-05-02 14:12:00,11.76463,11.76733,11.75133,11.75133,20.0
2008-05-02 14:13:00,11.75802,11.76947,11.73972,11.74557,9.0
2008-05-02 14:14:00,11.76547,11.76547,11.73732,11.75063,14.0
2008-05-02 14:15:00,11.75553,11.76367,11.72528,11.72992,13.0
2008-05-02 14:16:00,11.72962,11.75199,11.71213,11.72363,19.0
2008-05-02 14:17:00,11.72468,11.74548,11.72468,11.73547,15.0
2008-05-02 14:18:00,11.74463,11.74463,11.70917,11.74002,16.0
2008-05-02 14:19:00,11.74082,11.74773,11.71717,11.73807,19.0
2008-05-02 14:20:00,11.74928,11.75503,11.72973,11.75503,9.0
2008-05-02 14:21:00,11.73693,11.75627,11.72853,11.73768,10.0
2008-05-02 14:22:00,11.75073,11.75637,11.72927,11.75633,8.0
2008-05-02 14:23:00,11.75037,11.76573,11.74288,11.76573,16.0
2008-05-02 14:24:00,11.75773,11.76197,11.73287,11.74842,9.0
2008-05-02 14:25:00,11.74143,11.75443,11.72763,11.74113,8.0
2008-05-02 14:26:00,11.73743,11.75402,11.70848,11.73602,10.0
2008-05-02 14:27:00,11.74173,11.74848,11.72112,11.73913,21.0
2008-05-02 14:28:00,11.74362,11.75237,11.72473,11.72473,7.0
2008-05-02 14:29:00,11.73568,11.74678,11.72097,11.73132,14.0
2008-05-02 14:30:00,11.73442,11.74967,11.69845,11.69845,10.0
2008-05-02 14:31:00,11.69081,11.69081,11.62273,11.64322,18.0
2008-05-02 14:32:00,11.64272,11.64792,11.61843,11.62948,18.0
2008-05-02 14:33:00,11.62733,11.64838,11.61157,11.63958,19.0
2008-05-02 14:34:00,11.64762,11.67562,11.61172,11.67543,20.0
2008-05-02 14:35:00,11.67403,11.67698,11.62273,11.64663,18.0
2008-05-02 14:36:00,11.64243,11.66672,11.63087,11.63263,8.0
2008-05-02 14:37:00,11.63213,11.68173,11.62667,11.62667,7.0
2008-05-02 14:38:00,11.61533,11.64982,11.61533,11.62877,8.0
2008-05-02 14:39:00,11.63282,11.64512,11.61422,11.61422,7.0
2008-05-02 14:40:00,11.63812,11.64437,11.60888,11.60888,11.0
2008-05-02 14:41:00,11.62192,11.63208,11.59153,11.62298,7.0
2008-05-02 14:42:00,11.63013,11.63777,11.61337,11.62137,9.0
2008-05-02 14:43:00,11.60372,11.63678,11.60372,11.60738,24.0
2008-05-02 14:44:00,11.62447,11.63393,11.59488,11.63393,9.0
2008-05-02 14:45:00,11.62092,11.62908,11.59558,11.59707,16.0
2008-05-02 14:46:00,11.61092,11.63237,11.59913,11.63237,7.0
2008-05-02 14:47:00,11.63397,11.63397,11.59972,11.61092,18.0
2008-05-02 14:48:00,11.63178,11.63372,11.60723,11.61717,12.0
2008-05-02 14:49:00,11.62337,11.62727,11.60528,11.60528,8.0
2008-05-02 14:50:00,11.61687,11.62363,11.59339,11.62363,21.0
2008-05-02 14:51:00,11.62247,11.62613,11.60427,11.61293,19.0
2008-05-02 14:52:00,11.62383,11.62887,11.60478,11.60777,10.0
2008-05-02 14:53:00,11.63027,11.64058,11.60672,11.61488,11.0
2008-05-02 14:54:00,11.63208,11.65843,11.61782,11.65602,10.0
2008-05-02 14:55:00,11.65608,11.65813,11.62472,11.65548,16.0
2008-05-02 14:56:00,11.65113,11.65663,11.63162,11.63162,7.0
2008-05-02 14:57:00,11.63228,11.65537,11.63197,11.63637,15.0
2008-05-02 14:58:00,11.64668,11.65097,11.62737,11.63817,18.0
2008-05-02 14:59:00,11.64202,11.74469,11.64202,11.68593,28.0
2008-05-02 15:00:00,11.68233,11.68233,11.61332,11.62483,7.0
2008-05-02 15:01:00,11.62822,11.62822,11.59648,11.62257,8.0
2008-05-02 15:02:00,11.60377,11.62612,11.60377,11.60613,7.0
2008-05-02 15:03:00,11.62222,11.62303,11.60853,11.62153,7.0
2008-05-02 15:04:00,11.61147,11.62223,11.60118,11.60562,9.0
2008-05-02 15:05:00,11.62132,11.62132,11.60172,11.60172,8.0
2008-05-02 15:06:00,11.61662,11.61662,11.59739,11.59862,15.0
2008-05-02 15:07:00,11.60568,11.62233,11.57478,11.60528,8.0
2008-05-02 15:08:00,11.59023,11.61448,11.58473,11.59118,11.0
2008-05-02 15:09:00,11.59238,11.60462,11.57783,11.58912,8.0
2008-05-02 15:10:00,11.60247,11.60588,11.57532,11.60588,10.0
2008-05-02 15:11:00,11.59238,11.60513,11.58428,11.58648,9.0
2008-05-02 15:12:00,11.58853,11.59717,11.57482,11.59717,8.0
2008-05-02 15:13:00,11.58877,11.60157,11.58098,11.60157,7.0
2008-05-02 15:14:00,11.60358,11.60433,11.57582,11.58973,8.0
2008-05-02 15:15:00,11.59192,11.61648,11.5885,11.59897,9.0
2008-05-02 15:16:00,11.59468,11.62418,11.59468,11.62008,8.0
2008-05-02 15:17:00,11.60378,11.62652,11.59483,11.62372,9.0
2008-05-02 15:18:00,11.62518,11.62518,11.59527,11.60152,12.0
2008-05-02 15:19:00,11.61498,11.63047,11.60003,11.60983,9.0
2008-05-02 15:20:00,11.60683,11.62931,11.59817,11.62873,11.0
2008-05-02 15:21:00,11.62653,11.63843,11.61072,11.62863,11.0
2008-05-02 15:22:00,11.61822,11.62863,11.60792,11.62497,8.0
2008-05-02 15:23:00,11.61673,11.63592,11.61352,11.63313,8.0
2008-05-02 15:24:00,11.61487,11.63218,11.60523,11.62927,11.0
2008-05-02 15:25:00,11.62902,11.63317,11.60952,11.62493,8.0
2008-05-02 15:26:00,11.62118,11.62988,11.60172,11.62393,10.0
2008-05-02 15:27:00,11.62718,11.65038,11.61284,11.63073,9.0
2008-05-02 15:28:00,11.65018,11.65103,11.61697,11.62488,10.0
2008-05-02 15:29:00,11.62073,11.63957,11.62073,11.63513,11.0
2008-05-02 15:30:00,11.63682,11.64953,11.61448,11.63607,10.0
2008-05-02 15:31:00,11.63742,11.63843,11.62088,11.62483,10.0
2008-05-02 15:32:00,11.63523,11.64168,11.62073,11.62898,11.0
2008-05-02 15:33:00,11.62522,11.64453,11.61943,11.63052,10.0
2008-05-02 15:34:00,11.64187,11.65652,11.62847,11.64657,8.0
2008-05-02 15:35:00,11.63863,11.65957,11.63863,11.64507,9.0
2008-05-02 15:36:00,11.65657,11.65657,11.63427,11.64978,10.0
2008-05-02 15:37:00,11.63197,11.65186,11.62862,11.63027,7.0
2008-05-02 15:38:00,11.64348,11.64813,11.62407,11.63892,8.0
2008-05-02 15:39:00,11.64817,11.65872,11.61742,11.63863,11.0
2008-05-02 15:40:00,11.65223,11.65772,11.63078,11.64972,9.0
2008-05-02 15:41:00,11.63907,11.65192,11.63428,11.64992,12.0
2008-05-02 15:42:00,11.64782,11.66342,11.63848,11.65478,11.0
2008-05-02 15:43:00,11.64588,11.66182,11.63778,11.66182,12.0
2008-05-02 15:44:00,11.64777,11.66617,11.64313,11.64587,9.0
2008-05-02 15:45:00,11.67017,11.67017,11.64198,11.64198,7.0
2008-05-02 15:46:00,11.65978,11.66558,11.64222,11.65987,10.0
2008-05-02 15:47:00,11.65367,11.66598,11.64472,11.66483,10.0
2008-05-02 15:48:00,11.66233,11.66657,11.64777,11.66033,11.0
2008-05-02 15:49:00,11.64628,11.66553,11.64628,11.64962,11.0
2008-05-02 15:50:00,11.65067,11.66648,11.64302,11.65868,13.0
2008-05-02 15:51:00,11.64873,11.66123,11.64463,11.64887,8.0
2008-05-02 15:52:00,11.66128,11.66128,11.64003,11.64422,9.0
2008-05-02 15:53:00,11.66018,11.66893,11.64522,11.65892,7.0
2008-05-02 15:54:00,11.66648,11.67457,11.65127,11.65202,10.0
2008-05-02 15:55:00,11.64752,11.67017,11.64752,11.66158,8.0
2008-05-02 15:56:00,11.66368,11.66712,11.63977,11.66182,11.0
2008-05-02 15:57:00,11.65522,11.65783,11.64073,11.65783,7.0
2008-05-02 15:58:00,11.66343,11.66343,11.64187,11.64802,9.0
2008-05-02 15:59:00,11.65462,11.65803,11.63168,11.64938,7.0
2008-05-02 16:00:00,11.65002,11.65717,11.60717,11.62072,11.0
2008-05-02 16:01:00,11.64132,11.64928,11.62122,11.63822,9.0
2008-05-02 16:02:00,11.64577,11.65652,11.61577,11.64992,7.0
2008-05-02 16:03:00,11.63842,11.65627,11.63647,11.65518,9.0
2008-05-02 16:04:00,11.64332,11.65903,11.63423,11.64822,10.0
2008-05-02 16:05:00,11.64308,11.65327,11.63197,11.65042,7.0
2008-05-02 16:06:00,11.64932,11.65282,11.62808,11.64502,11.0
2008-05-02 16:07:00,11.64573,11.64792,11.61733,11.62592,8.0
2008-05-02 16:08:00,11.64057,11.65027,11.61023,11.62668,9.0
2008-05-02 16:09:00,11.62677,11.64613,11.62452,11.63558,11.0
2008-05-02 16:10:00,11.63713,11.64168,11.61733,11.63482,10.0
2008-05-02 16:11:00,11.63142,11.64143,11.61157,11.63453,13.0
2008-05-02 16:12:00,11.63688,11.63828,11.60873,11.63828,9.0
2008-05-02 16:13:00,11.62902,11.64098,11.62402,11.62672,11.0
2008-05-02 16:14:00,11.64053,11.64053,11.61943,11.63207,9.0
2008-05-02 16:15:00,11.62072,11.64233,11.62072,11.63682,9.0
2008-05-02 16:16:00,11.63752,11.64092,11.61397,11.63918,11.0
2008-05-02 16:17:00,11.62163,11.63807,11.62163,11.63198,8.0
2008-05-02 16:18:00,11.63663,11.64178,11.62092,11.62318,9.0
2008-05-02 16:19:00,11.63428,11.64053,11.61848,11.62513,9.0
2008-05-02 16:20:00,11.63902,11.64313,11.62447,11.62447,7.0
2008-05-02 16:21:00,11.63882,11.63962,11.61798,11.63748,7.0
2008-05-02 16:22:00,11.63643,11.63888,11.62048,11.63608,10.0
2008-05-02 16:23:00,11.62027,11.64763,11.61452,11.63917,10.0
2008-05-02 16:24:00,11.64742,11.65342,11.61663,11.65293,7.0
2008-05-02 16:25:00,11.63708,11.65688,11.63698,11.64913,12.0
2008-05-02 16:26:00,11.64563,11.65607,11.63173,11.63173,9.0
2008-05-02 16:27:00,11.65047,11.65213,11.63203,11.63733,7.0
2008-05-02 16:28:00,11.65912,11.65912,11.63538,11.64732,8.0
2008-05-02 16:29:00,11.65482,11.65489,11.63833,11.63993,10.0
2008-05-02 16:30:00,11.65817,11.65817,11.63767,11.64207,8.0
2008-05-02 16:31:00,11.64852,11.65633,11.63858,11.64212,7.0
2008-05-02 16:32:00,11.65318,11.65318,11.63533,11.64497,9.0
2008-05-02 16:33:00,11.65092,11.65503,11.63097,11.64622,7.0
2008-05-02 16:34:00,11.65473,11.65608,11.62472,11.63943,10.0
2008-05-02 16:35:00,11.65283,11.65868,11.63933,11.63933,12.0
2008-05-02 16:36:00,11.65562,11.65982,11.63922,11.63922,7.0
2008-05-02 16:37:00,11.64262,11.67068,11.64227,11.65492,13.0
2008-05-02 16:38:00,11.67083,11.67487,11.65417,11.65887,8.0
2008-05-02 16:39:00,11.67458,11.70038,11.65398,11.67848,8.0
2008-05-02 16:40:00,11.69027,11.70242,11.66937,11.68363,11.0
2008-05-02 16:41:00,11.68973,11.70863,11.67657,11.68737,10.0
2008-05-02 16:42:00,11.67498,11.70683,11.66902,11.68113,7.0
2008-05-02 16:43:00,11.69672,11.69672,11.68265,11.69098,9.0
2008-05-02 16:44:00,11.69108,11.69363,11.66733,11.66733,9.0
2008-05-02 16:45:00,11.68297,11.69033,11.66168,11.67683,8.0
2008-05-02 16:46:00,11.68863,11.68863,11.64467,11.66617,11.0
2008-05-02 16:47:00,11.65848,11.67272,11.64692,11.65172,11.0
2008-05-02 16:48:00,11.67218,11.67218,11.65013,11.65522,9.0
2008-05-02 16:49:00,11.66712,11.67522,11.65278,11.66023,8.0
2008-05-02 16:50:00,11.67022,11.67022,11.63687,11.66403,11.0
2008-05-02 16:51:00,11.65787,11.66428,11.65062,11.65062,11.0
2008-05-02 16:52:00,11.66663,11.67098,11.65038,11.66113,12.0
2008-05-02 16:53:00,11.65628,11.67173,11.65068,11.67018,8.0
2008-05-02 16:54:00,11.66807,11.67153,11.65057,11.66373,8.0
2008-05-02 16:55:00,11.65943,11.67013,11.65153,11.66672,9.0
2008-05-02 16:56:00,11.66862,11.66862,11.64688,11.65612,11.0
2008-05-02 16:57:00,11.65493,11.66858,11.64782,11.66858,9.0
2008-05-02 16:58:00,11.67082,11.67358,11.65177,11.66407,10.0
2008-05-02 16:59:00,11.65368,11.68752,11.65368,11.67987,8.0
2008-05-02 17:00:00,11.68063,11.68342,11.65692,11.67882,13.0
2008-05-02 17:01:00,11.67723,11.68627,11.64388,11.67952,12.0
2008-05-02 17:02:00,11.68242,11.68407,11.66093,11.67222,7.0
2008-05-02 17:03:00,11.68348,11.68348,11.65307,11.67403,7.0
2008-05-02 17:04:00,11.68408,11.68408,11.65847,11.66228,9.0
2008-05-02 17:05:00,11.68187,11.68402,11.6471,11.67563,11.0
2008-05-02 17:06:00,11.68013,11.68542,11.64503,11.64503,11.0
2008-05-02 17:07:00,11.64861,11.68587,11.64861,11.68362,14.0
2008-05-02 17:08:00,11.68648,11.68648,11.65947,11.68342,8.0
2008-05-02 17:09:00,11.66858,11.68663,11.66812,11.67633,12.0
2008-05-02 17:10:00,11.66652,11.68667,11.66584,11.68183,9.0
2008-05-02 17:11:00,11.67413,11.68547,11.66652,11.66652,8.0
2008-05-02 17:12:00,11.68227,11.68458,11.66493,11.66493,9.0
2008-05-02 17:13:00,11.67758,11.68962,11.65933,11.67367,9.0
2008-05-02 17:14:00,11.67612,11.67958,11.65798,11.65938,8.0
2008-05-02 17:15:00,11.65967,11.68102,11.65923,11.66587,10.0
2008-05-02 17:16:00,11.68532,11.68738,11.66242,11.68112,10.0
2008-05-02 17:17:00,11.67413,11.69118,11.66758,11.67467,13.0
2008-05-02 17:18:00,11.67102,11.68858,11.65037,11.67582,10.0
2008-05-02 17:19:00,11.67583,11.67812,11.65604,11.67812,10.0
2008-05-02 17:20:00,11.67892,11.67892,11.65498,11.66912,15.0
2008-05-02 17:21:00,11.67518,11.68102,11.66538,11.66538,9.0
2008-05-02 17:22:00,11.68127,11.68863,11.66053,11.67022,11.0
2008-05-02 17:23:00,11.67653,11.69413,11.67038,11.67048,8.0
2008-05-02 17:24:00,11.68702,11.69112,11.67053,11.67612,9.0
2008-05-02 17:25:00,11.68547,11.69452,11.67187,11.68443,8.0
2008-05-02 17:26:00,11.68687,11.69293,11.67328,11.68513,10.0
2008-05-02 17:27:00,11.68678,11.68798,11.67173,11.68757,7.0
2008-05-02 17:28:00,11.69108,11.69713,11.67057,11.68782,9.0
2008-05-02 17:29:00,11.67353,11.69267,11.66922,11.68288,12.0
2008-05-02 17:30:00,11.69163,11.69163,11.64448,11.66802,8.0
2008-05-02 17:31:00,11.68058,11.69137,11.66172,11.68777,7.0
2008-05-02 17:32:00,11.68833,11.68833,11.66508,11.67822,8.0
2008-05-02 17:33:00,11.68287,11.68892,11.66488,11.67288,7.0
2008-05-02 17:34:00,11.67608,11.68358,11.66543,11.67227,11.0
2008-05-02 17:35:00,11.67143,11.67813,11.66553,11.66553,7.0
2008-05-02 17:36:00,11.68317,11.68317,11.66588,11.67603,8.0
2008-05-02 17:37:00,11.67667,11.67822,11.65353,11.66418,12.0
2008-05-02 17:38:00,11.67618,11.67823,11.65993,11.67823,13.0
2008-05-02 17:39:00,11.66868,11.68548,11.66403,11.66552,12.0
2008-05-02 17:40:00,11.68172,11.68748,11.66543,11.66638,10.0
2008-05-02 17:41:00,11.68732,11.68732,11.66927,11.68227,7.0
2008-05-02 17:42:00,11.68443,11.68443,11.66847,11.66847,10.0
2008-05-02 17:43:00,11.67697,11.68353,11.65977,11.66307,10.0
2008-05-02 17:44:00,11.67698,11.67742,11.65673,11.65673,14.0
2008-05-02 17:45:00,11.65547,11.67117,11.63652,11.65428,7.0
2008-05-02 17:46:00,11.66582,11.66582,11.64538,11.65022,17.0
2008-05-02 17:47:00,11.66523,11.66523,11.63953,11.65053,8.0
2008-05-02 17:48:00,11.66467,11.66467,11.64992,11.65098,8.0
2008-05-02 17:49:00,11.64902,11.66752,11.64902,11.65228,11.0
2008-05-02 17:50:00,11.66667,11.67058,11.64498,11.65953,7.0
2008-05-02 17:51:00,11.65582,11.66963,11.65517,11.65528,11.0
2008-05-02 17:52:00,11.66857,11.66857,11.64923,11.66522,8.0
2008-05-02 17:53:00,11.65627,11.66912,11.65333,11.66757,10.0
2008-05-02 17:54:00,11.66677,11.66677,11.64818,11.65137,9.0
2008-05-02 17:55:00,11.66442,11.66562,11.65037,11.66513,11.0
2008-05-02 17:56:00,11.66518,11.66602,11.64967,11.65927,12.0
2008-05-02 17:57:00,11.66427,11.67672,11.64953,11.66177,14.0
2008-05-02 17:58:00,11.66293,11.67331,11.64597,11.64762,9.0
2008-05-02 17:59:00,11.64932,11.66448,11.64932,11.64958,12.0
2008-05-02 18:00:00,11.66372,11.67223,11.64227,11.66668,8.0
2008-05-02 18:01:00,11.65352,11.67902,11.65352,11.65953,8.0
2008-05-02 18:02:00,11.67253,11.67253,11.65318,11.66883,8.0
2008-05-02 18:03:00,11.65167,11.67023,11.64302,11.65038,10.0
2008-05-02 18:04:00,11.66443,11.68747,11.64952,11.67792,11.0
2008-05-02 18:05:00,11.67928,11.68473,11.65687,11.68042,8.0
2008-05-02 18:06:00,11.67897,11.68212,11.65967,11.68017,8.0
2008-05-02 18:07:00,11.66983,11.68208,11.65053,11.67688,7.0
2008-05-02 18:08:00,11.67713,11.68272,11.66448,11.68272,11.0
2008-05-02 18:09:00,11.66562,11.68378,11.66322,11.66778,8.0
2008-05-02 18:10:00,11.68458,11.68458,11.66737,11.67572,8.0
2008-05-02 18:11:00,11.68018,11.68184,11.65688,11.66813,10.0
2008-05-02 18:12:00,11.67703,11.68048,11.66468,11.66493,12.0
2008-05-02 18:13:00,11.67682,11.67862,11.65723,11.66522,7.0
2008-05-02 18:14:00,11.67483,11.67533,11.65993,11.65993,10.0
2008-05-02 18:15:00,11.67323,11.67927,11.65983,11.67377,11.0
2008-05-02 18:16:00,11.67767,11.67878,11.65922,11.66822,11.0
2008-05-02 18:17:00,11.66542,11.68487,11.65528,11.66212,11.0
2008-05-02 18:18:00,11.67878,11.67902,11.66218,11.66218,10.0
2008-05-02 18:19:00,11.66447,11.67763,11.65452,11.67683,11.0
2008-05-02 18:20:00,11.67833,11.68027,11.65477,11.67588,13.0
2008-05-02 18:21:00,11.66553,11.68117,11.65743,11.65948,7.0
2008-05-02 18:22:00,11.67717,11.67717,11.65672,11.65913,10.0
2008-05-02 18:23:00,11.67462,11.67838,11.65507,11.66207,8.0
2008-05-02 18:24:00,11.67297,11.67462,11.65603,11.65613,10.0
2008-05-02 18:25:00,11.66112,11.67177,11.65477,11.67003,8.0
2008-05-02 18:26:00,11.66673,11.67648,11.65597,11.66052,9.0
2008-05-02 18:27:00,11.67272,11.67627,11.65953,11.66092,10.0
2008-05-02 18:28:00,11.67088,11.67757,11.66072,11.66323,8.0
2008-05-02 18:29:00,11.66403,11.67443,11.65416,11.65628,9.0
2008-05-02 18:30:00,11.67408,11.67671,11.63148,11.66248,9.0
2008-05-02 18:31:00,11.67418,11.67418,11.65377,11.65673,7.0
2008-05-02 18:32:00,11.67457,11.67457,11.65782,11.65782,8.0
2008-05-02 18:33:00,11.67167,11.67202,11.65517,11.66722,11.0
2008-05-02 18:34:00,11.67208,11.67218,11.64628,11.65748,8.0
2008-05-02 18:35:00,11.65698,11.67458,11.64922,11.67458,7.0
2008-05-02 18:36:00,11.67318,11.68992,11.65313,11.66077,11.0
2008-05-02 18:37:00,11.67802,11.68083,11.65215,11.67023,8.0
2008-05-02 18:38:00,11.68197,11.68972,11.66152,11.68123,10.0
2008-05-02 18:39:00,11.66797,11.69937,11.66797,11.69937,10.0
2008-05-02 18:40:00,11.70048,11.70048,11.66332,11.68987,11.0
2008-05-02 18:41:00,11.67318,11.69517,11.66792,11.68603,10.0
2008-05-02 18:42:00,11.68663,11.68668,11.66673,11.68503,10.0
2008-05-02 18:43:00,11.67062,11.69283,11.67062,11.69283,8.0
2008-05-02 18:44:00,11.68912,11.69503,11.66423,11.66423,7.0
2008-05-02 18:45:00,11.68927,11.69352,11.67182,11.68927,8.0
2008-05-02 18:46:00,11.68762,11.68762,11.66472,11.67232,13.0
2008-05-02 18:47:00,11.68682,11.68802,11.66272,11.67177,11.0
2008-05-02 18:48:00,11.67363,11.69277,11.66558,11.68213,7.0
2008-05-02 18:49:00,11.66302,11.68282,11.66302,11.68112,15.0
2008-05-02 18:50:00,11.67887,11.67887,11.65312,11.67043,11.0
2008-05-02 18:51:00,11.67997,11.67997,11.65892,11.66048,7.0
2008-05-02 18:52:00,11.67453,11.67453,11.65412,11.65412,9.0
2008-05-02 18:53:00,11.66943,11.66943,11.64847,11.66892,8.0
2008-05-02 18:54:00,11.67112,11.67167,11.65678,11.65717,7.0
2008-05-02 18:55:00,11.65728,11.67893,11.65728,11.66252,8.0
2008-05-02 18:56:00,11.67187,11.67662,11.66267,11.66267,13.0
2008-05-02 18:57:00,11.67942,11.67942,11.66061,11.66148,10.0
2008-05-02 18:58:00,11.67873,11.67873,11.65818,11.65818,7.0
2008-05-02 18:59:00,11.67727,11.67727,11.661,11.66183,14.0
2008-05-02 19:00:00,11.67273,11.67938,11.65953,11.67123,7.0
2008-05-02 19:01:00,11.65963,11.67352,11.65543,11.65543,8.0
2008-05-02 19:02:00,11.67303,11.67303,11.64982,11.65387,8.0
2008-05-02 19:03:00,11.66663,11.66806,11.64003,11.66782,8.0
2008-05-02 19:04:00,11.66937,11.67232,11.64153,11.65332,10.0
2008-05-02 19:05:00,11.65613,11.67642,11.64307,11.67317,11.0
2008-05-02 19:06:00,11.66972,11.67457,11.62448,11.65743,9.0
2008-05-02 19:07:00,11.66797,11.67113,11.62717,11.65813,7.0
2008-05-02 19:08:00,11.67308,11.67463,11.62638,11.65803,10.0
2008-05-02 19:09:00,11.65812,11.67312,11.62948,11.65762,8.0
2008-05-02 19:10:00,11.67113,11.67282,11.64538,11.66583,8.0
2008-05-02 19:11:00,11.66603,11.66683,11.64453,11.65682,8.0
2008-05-02 19:12:00,11.66903,11.66903,11.64357,11.65568,7.0
2008-05-02 19:13:00,11.65503,11.66598,11.64083,11.64778,7.0
2008-05-02 19:14:00,11.66613,11.66613,11.64127,11.65032,9.0
2008-05-02 19:15:00,11.65518,11.66517,11.64437,11.64437,11.0
2008-05-02 19:16:00,11.66372,11.66372,11.64933,11.65128,10.0
2008-05-02 19:17:00,11.64812,11.65813,11.64592,11.64912,8.0
2008-05-02 19:18:00,11.65487,11.67438,11.64328,11.65678,8.0
2008-05-02 19:19:00,11.65273,11.66563,11.64117,11.65342,12.0
2008-05-02 19:20:00,11.66803,11.66803,11.63888,11.66552,9.0
2008-05-02 19:21:00,11.65248,11.66668,11.64387,11.64727,10.0
2008-05-02 19:22:00,11.66243,11.66313,11.63222,11.64907,8.0
2008-05-02 19:23:00,11.64912,11.66313,11.63468,11.65452,7.0
2008-05-02 19:24:00,11.66627,11.66627,11.63472,11.65667,10.0
2008-05-02 19:25:00,11.64982,11.66583,11.64918,11.66243,12.0
2008-05-02 19:26:00,11.66247,11.66247,11.62323,11.65892,9.0
2008-05-02 19:27:00,11.64967,11.66498,11.63808,11.65288,10.0
2008-05-02 19:28:00,11.66442,11.66553,11.63353,11.65193,12.0
2008-05-02 19:29:00,11.63782,11.66397,11.63712,11.65138,8.0
2008-05-02 19:30:00,11.66363,11.66837,11.63783,11.65143,10.0
2008-05-02 19:31:00,11.66413,11.66413,11.6527,11.65652,7.0
2008-05-02 19:32:00,11.66363,11.66598,11.65067,11.65433,9.0
2008-05-02 19:33:00,11.65197,11.66743,11.6467,11.65132,10.0
2008-05-02 19:34:00,11.66593,11.66857,11.65257,11.65257,9.0
2008-05-02 19:35:00,11.65468,11.66813,11.64898,11.65747,11.0
2008-05-02 19:36:00,11.66223,11.66223,11.64958,11.64958,9.0
2008-05-02 19:37:00,11.65383,11.66478,11.64806,11.65977,8.0
2008-05-02 19:38:00,11.66273,11.66633,11.64902,11.65227,9.0
2008-05-02 19:39:00,11.66537,11.66933,11.63927,11.65927,13.0
2008-05-02 19:40:00,11.67052,11.67052,11.64243,11.65438,8.0
2008-05-02 19:41:00,11.66812,11.66812,11.64163,11.65717,12.0
2008-05-02 19:42:00,11.66917,11.66937,11.64013,11.66723,11.0
2008-05-02 19:43:00,11.66388,11.67007,11.64307,11.66257,8.0
2008-05-02 19:44:00,11.67058,11.67132,11.64462,11.66022,9.0
2008-05-02 19:45:00,11.66532,11.67173,11.64313,11.65817,8.0
2008-05-02 19:46:00,11.67172,11.67172,11.64158,11.65373,7.0
2008-05-02 19:47:00,11.66028,11.66942,11.63523,11.65542,11.0
2008-05-02 19:48:00,11.66957,11.66957,11.65507,11.65532,10.0
2008-05-02 19:49:00,11.65538,11.66478,11.63968,11.66102,10.0
2008-05-02 19:50:00,11.66823,11.67027,11.64167,11.65358,14.0
2008-05-02 19:51:00,11.65413,11.67073,11.64017,11.65428,8.0
2008-05-02 19:52:00,11.66327,11.67073,11.65138,11.65142,14.0
2008-05-02 19:53:00,11.65168,11.66637,11.65168,11.66082,9.0
2008-05-02 19:54:00,11.67147,11.67147,11.65267,11.65267,8.0
2008-05-02 19:55:00,11.65183,11.66207,11.64842,11.64842,7.0
2008-05-02 19:56:00,11.67053,11.67128,11.65317,11.65988,8.0
2008-05-02 19:57:00,11.67178,11.67178,11.65582,11.65848,10.0
2008-05-02 19:58:00,11.66982,11.67072,11.65587,11.65587,8.0
2008-05-02 19:59:00,11.66662,11.67203,11.65683,11.65683,7.0
2008-05-02 20:00:00,11.67063,11.67448,11.65842,11.65987,10.0
2008-05-02 20:01:00,11.66028,11.67432,11.66028,11.66342,8.0
2008-05-02 20:02:00,11.67233,11.67233,11.65792,11.66128,8.0
2008-05-02 20:03:00,11.66042,11.67012,11.65728,11.65893,7.0
2008-05-02 20:04:00,11.66837,11.67242,11.65162,11.66748,8.0
2008-05-02 20:05:00,11.66933,11.67128,11.65492,11.65733,7.0
2008-05-02 20:06:00,11.66223,11.67338,11.65668,11.66532,19.0
2008-05-02 20:07:00,11.66513,11.67743,11.65402,11.66453,8.0
2008-05-02 20:08:00,11.68158,11.68158,11.64888,11.67108,8.0
2008-05-02 20:09:00,11.66293,11.67543,11.65018,11.66582,8.0
2008-05-02 20:10:00,11.68243,11.68243,11.65083,11.66203,8.0
2008-05-02 20:11:00,11.66007,11.67252,11.65162,11.66348,10.0
2008-05-02 20:12:00,11.67712,11.67712,11.65062,11.67363,9.0
2008-05-02 20:13:00,11.67238,11.67238,11.66267,11.66347,8.0
2008-05-02 20:14:00,11.68157,11.68157,11.65787,11.66748,10.0
2008-05-02 20:15:00,11.66537,11.68077,11.65528,11.66732,9.0
2008-05-02 20:16:00,11.66668,11.67267,11.65188,11.66337,8.0
2008-05-02 20:17:00,11.66872,11.68027,11.65547,11.68027,9.0
2008-05-02 20:18:00,11.68843,11.68843,11.66518,11.67232,14.0
2008-05-02 20:19:00,11.67773,11.68053,11.66593,11.67103,11.0
2008-05-02 20:20:00,11.68483,11.68483,11.67037,11.68193,8.0
2008-05-02 20:21:00,11.67217,11.68087,11.66827,11.67207,11.0
2008-05-02 20:22:00,11.67487,11.68713,11.66612,11.67827,11.0
2008-05-02 20:23:00,11.67558,11.69042,11.66833,11.66883,9.0
2008-05-02 20:24:00,11.68643,11.68643,11.66993,11.68357,22.0
2008-05-02 20:25:00,11.66948,11.68382,11.66473,11.67027,11.0
2008-05-02 20:26:00,11.68453,11.68453,11.65638,11.67018,11.0
2008-05-02 20:27:00,11.66988,11.68548,11.66613,11.67353,7.0
2008-05-02 20:28:00,11.68377,11.68732,11.66068,11.67053,8.0
2008-05-02 20:29:00,11.66758,11.68653,11.66002,11.66942,10.0
2008-05-02 20:30:00,11.68907,11.68907,11.66638,11.67483,11.0
2008-05-02 20:31:00,11.67428,11.68957,11.66538,11.67548,7.0
2008-05-02 20:32:00,11.68843,11.68843,11.66817,11.67297,9.0
2008-05-02 20:33:00,11.66922,11.68753,11.66882,11.67388,7.0
2008-05-02 20:34:00,11.68808,11.68808,11.66832,11.67312,14.0
2008-05-02 20:35:00,11.67912,11.68977,11.67274,11.67473,9.0
2008-05-02 20:36:00,11.69318,11.69318,11.67613,11.67648,10.0
2008-05-02 20:37:00,11.68857,11.69002,11.67343,11.68707,9.0
2008-05-02 20:38:00,11.69267,11.69267,11.67278,11.68742,7.0
2008-05-02 20:39:00,11.67253,11.68788,11.67132,11.67132,7.0
2008-05-02 20:40:00,11.68752,11.68808,11.67568,11.67633,9.0
2008-05-02 20:41:00,11.67363,11.68752,11.67297,11.67458,7.0
2008-05-02 20:42:00,11.68438,11.69007,11.66972,11.68878,7.0
2008-05-02 20:43:00,11.67442,11.68478,11.67057,11.67953,8.0
2008-05-02 20:44:00,11.68817,11.68817,11.66222,11.66967,13.0
2008-05-02 20:45:00,11.68743,11.68743,11.66003,11.67092,9.0
2008-05-02 20:46:00,11.68413,11.68413,11.66008,11.67708,11.0
2008-05-02 20:47:00,11.67467,11.68273,11.65843,11.66932,7.0
2008-05-02 20:48:00,11.68272,11.69197,11.66657,11.67467,8.0
2008-05-02 20:49:00,11.67853,11.68787,11.64667,11.67917,8.0
2008-05-02 20:50:00,11.69118,11.69118,11.64612,11.67372,7.0
2008-05-02 20:51:00,11.67397,11.69027,11.64688,11.67722,10.0
2008-05-02 20:52:00,11.69087,11.69087,11.66628,11.67997,8.0
2008-05-02 20:53:00,11.68557,11.68992,11.67007,11.67803,11.0
2008-05-02 20:54:00,11.68813,11.68933,11.67117,11.68933,9.0
2008-05-02 20:55:00,11.67692,11.69007,11.67692,11.68692,10.0
2008-05-02 20:56:00,11.68852,11.68852,11.67772,11.67813,8.0
2008-05-02 20:57:00,11.68498,11.6899,11.67677,11.67677,10.0
2008-05-02 20:58:00,11.68788,11.68788,11.66937,11.66937,7.0
2008-05-02 20:59:00,11.66792,11.68093,11.65953,11.65953,7.0
2008-05-02 21:00:00,11.67443,11.67597,11.65882,11.65882,7.0
2008-05-02 21:01:00,11.66427,11.66788,11.65472,11.65892,8.0
2008-05-02 21:02:00,11.67187,11.67187,11.65602,11.66947,11.0
2008-05-02 21:03:00,11.66453,11.66453,11.65454,11.66392,10.0
2008-05-02 21:04:00,11.67353,11.67353,11.65473,11.65823,10.0
2008-05-02 21:05:00,11.66107,11.67473,11.66107,11.66742,10.0
2008-05-02 21:06:00,11.68773,11.68773,11.66872,11.66872,14.0
2008-05-02 21:07:00,11.66723,11.67687,11.66682,11.67687,11.0
2008-05-02 21:08:00,11.68423,11.68423,11.66802,11.67337,8.0
2008-05-02 21:09:00,11.66942,11.67317,11.66553,11.66797,7.0
2008-05-02 21:10:00,11.67978,11.67978,11.66113,11.66113,7.0
2008-05-02 21:11:00,11.66452,11.66677,11.65499,11.66057,9.0
2008-05-02 21:12:00,11.67587,11.67587,11.65923,11.66102,10.0
2008-05-02 21:13:00,11.67052,11.67052,11.66113,11.66448,7.0
2008-05-02 21:14:00,11.66883,11.66883,11.65277,11.65277,7.0
2008-05-02 21:15:00,11.65303,11.65763,11.65303,11.65553,10.0
2008-05-02 21:16:00,11.67247,11.67247,11.65387,11.65558,9.0
2008-05-02 21:17:00,11.65622,11.65902,11.65015,11.65238,11.0
2008-05-02 21:18:00,11.66312,11.66312,11.65013,11.65162,7.0
2008-05-02 21:19:00,11.65062,11.65683,11.65027,11.65037,8.0
2008-05-02 21:20:00,11.66113,11.66113,11.64663,11.64663,11.0
2008-05-02 21:21:00,11.64643,11.65142,11.64297,11.64968,11.0
2008-05-02 21:22:00,11.65768,11.65768,11.63927,11.64512,8.0
2008-05-02 21:23:00,11.64223,11.65183,11.64223,11.64667,8.0
2008-05-02 21:24:00,11.66222,11.66222,11.64668,11.64762,11.0
2008-05-02 21:25:00,11.65212,11.65225,11.64223,11.64223,8.0
2008-05-02 21:26:00,11.65963,11.65963,11.64493,11.64493,7.0
2008-05-02 21:27:00,11.64593,11.65791,11.64593,11.64842,7.0
2008-05-02 21:28:00,11.66267,11.66267,11.64748,11.65293,8.0
2008-05-02 21:29:00,11.65173,11.65562,11.64893,11.64912,8.0
2008-05-02 21:30:00,11.66357,11.66357,11.64592,11.65742,7.0
2008-05-02 21:31:00,11.65162,11.65868,11.64972,11.65218,7.0
2008-05-02 21:32:00,11.66447,11.66447,11.64998,11.64998,10.0
2008-05-02 21:33:00,11.64983,11.65398,11.64983,11.65398,7.0
2008-05-02 21:34:00,11.66473,11.66473,11.64468,11.64973,11.0
2008-05-02 21:35:00,11.65352,11.65588,11.64762,11.65253,8.0
2008-05-02 21:36:00,11.66452,11.66452,11.64882,11.65643,8.0
2008-05-02 21:37:00,11.65577,11.65577,11.64918,11.64918,11.0
2008-05-02 21:38:00,11.66758,11.66758,11.65013,11.65263,7.0
2008-05-02 21:39:00,11.65422,11.65653,11.64973,11.65117,9.0
2008-05-02 21:40:00,11.66392,11.66392,11.64673,11.65178,8.0
2008-05-02 21:41:00,11.65148,11.65563,11.64693,11.64777,7.0
2008-05-02 21:42:00,11.66363,11.66363,11.64871,11.64972,8.0
2008-05-02 21:43:00,11.64942,11.65343,11.64687,11.64838,9.0
2008-05-02 21:44:00,11.66222,11.66222,11.64697,11.64843,8.0
2008-05-02 21:45:00,11.65247,11.65497,11.64763,11.65143,8.0
2008-05-02 21:46:00,11.66512,11.66512,11.65062,11.65873,10.0
2008-05-02 21:47:00,11.65542,11.65802,11.64877,11.65737,10.0
2008-05-02 21:48:00,11.66738,11.66738,11.64732,11.65202,8.0
2008-05-02 21:49:00,11.64913,11.65918,11.64713,11.65722,9.0
2008-05-02 21:50:00,11.66157,11.66157,11.65222,11.65318,5.0
2008-05-02 21:51:00,11.65952,11.65958,11.64967,11.64967,8.0
2008-05-02 21:52:00,11.66662,11.66662,11.65243,11.65738,7.0
2008-05-02 21:53:00,11.65517,11.65953,11.65252,11.65738,7.0
2008-05-02 21:54:00,11.66872,11.66872,11.65283,11.65743,7.0
2008-05-02 21:55:00,11.65462,11.66483,11.65462,11.65722,7.0
2008-05-02 21:56:00,11.66728,11.66728,11.65672,11.65912,9.0
2008-05-02 21:57:00,11.65897,11.66412,11.65483,11.65597,13.0
2008-05-02 21:58:00,11.67033,11.67033,11.64913,11.65408,12.0
2008-05-02 21:59:00,11.66197,11.66268,11.65077,11.65287,16.0
2008-05-02 22:00:00,11.67072,11.67072,11.65193,11.65193,3.0
2008-05-02 22:01:00,11.65697,11.66343,11.65378,11.66068,13.0
2008-05-02 22:02:00,11.67262,11.67262,11.65057,11.65887,14.0
2008-05-02 22:03:00,11.66142,11.66272,11.65319,11.65968,16.0
2008-05-02 22:04:00,11.67182,11.67182,11.65127,11.66612,14.0
2008-05-02 22:05:00,11.67042,11.67042,11.65443,11.65823,15.0
2008-05-02 22:06:00,11.67343,11.67343,11.65522,11.66318,6.0
2008-05-02 22:07:00,11.66878,11.66878,11.65603,11.65872,12.0
2008-05-02 22:08:00,11.67418,11.67418,11.65583,11.66582,17.0
2008-05-02 22:09:00,11.66463,11.66713,11.66085,11.66203,16.0
2008-05-02 22:10:00,11.67268,11.67628,11.66183,11.66597,8.0
2008-05-02 22:11:00,11.66162,11.67124,11.66162,11.67038,17.0
2008-05-02 22:12:00,11.67373,11.67373,11.66623,11.66883,16.0
2008-05-02 22:13:00,11.66892,11.67312,11.66597,11.66923,10.0
2008-05-02 22:14:00,11.68063,11.68063,11.66812,11.67343,16.0
2008-05-02 22:15:00,11.67547,11.69477,11.66843,11.68803,14.0
2008-05-02 22:16:00,11.69652,11.69652,11.67187,11.67327,18.0
2008-05-02 22:17:00,11.68072,11.68885,11.67007,11.67007,14.0
2008-05-02 22:18:00,11.68807,11.68807,11.67352,11.67352,12.0
2008-05-02 22:19:00,11.68177,11.68947,11.67338,11.68232,10.0
2008-05-02 22:20:00,11.69467,11.69467,11.67008,11.69038,16.0
2008-05-02 22:21:00,11.68478,11.69127,11.67643,11.67863,11.0
2008-05-02 22:22:00,11.70138,11.70138,11.67642,11.67642,17.0
2008-05-02 22:23:00,11.69078,11.69183,11.67853,11.68018,8.0
2008-05-02 22:24:00,11.70217,11.70217,11.67657,11.67793,12.0
2008-05-02 22:25:00,11.68543,11.69327,11.67388,11.67738,10.0
2008-05-02 22:26:00,11.69533,11.69533,11.67742,11.67742,16.0
2008-05-02 22:27:00,11.68693,11.68743,11.67928,11.67982,12.0
2008-05-02 22:28:00,11.69693,11.69693,11.67933,11.67943,5.0
2008-05-02 22:29:00,11.68502,11.69102,11.67858,11.67858,23.0
2008-05-02 22:30:00,11.70002,11.70002,11.67793,11.67793,4.0
2008-05-02 22:31:00,11.68472,11.69212,11.67525,11.69212,14.0
2008-05-02 22:32:00,11.70038,11.70038,11.67733,11.69087,12.0
2008-05-02 22:33:00,11.67552,11.69033,11.67552,11.68613,13.0
2008-05-02 22:34:00,11.70033,11.70033,11.67683,11.67743,12.0
2008-05-02 22:35:00,11.68542,11.69063,11.67293,11.67793,18.0
2008-05-02 22:36:00,11.70232,11.70232,11.68062,11.68062,4.0
2008-05-02 22:37:00,11.69622,11.69622,11.68093,11.69048,11.0
2008-05-02 22:38:00,11.70262,11.70262,11.68203,11.68203,10.0
2008-05-02 22:39:00,11.68163,11.69683,11.67969,11.68093,17.0
2008-05-02 22:40:00,11.70723,11.70723,11.67988,11.67988,15.0
2008-05-02 22:41:00,11.68952,11.69328,11.67414,11.69327,14.0
2008-05-02 22:42:00,11.70112,11.70112,11.67892,11.67892,19.0
2008-05-02 22:43:00,11.69323,11.69323,11.67979,11.68002,28.0
2008-05-02 22:44:00,11.69867,11.69867,11.67647,11.67647,12.0
2008-05-02 22:45:00,11.68723,11.69108,11.67857,11.69088,26.0
2008-05-02 22:46:00,11.69698,11.69698,11.67817,11.68572,7.0
2008-05-02 22:47:00,11.69008,11.69008,11.67612,11.68952,20.0
2008-05-02 22:48:00,11.69618,11.69618,11.67782,11.67782,5.0
2008-05-02 22:49:00,11.69012,11.69012,11.67757,11.68442,21.0
2008-05-02 22:50:00,11.69268,11.69268,11.67148,11.67148,9.0
2008-05-02 22:51:00,11.67982,11.70113,11.67538,11.67538,22.0
2008-05-02 22:52:00,11.70942,11.70942,11.69607,11.69607,5.0
2008-05-02 22:53:00,11.70027,11.70448,11.69232,11.69232,16.0
2008-05-02 22:54:00,11.70702,11.70702,11.67017,11.67578,6.0
2008-05-02 22:55:00,11.69243,11.69318,11.67042,11.68492,13.0
2008-05-02 22:56:00,11.69548,11.69618,11.68648,11.69253,18.0
2008-05-02 22:57:00,11.69302,11.69481,11.68603,11.69077,20.0
2008-05-02 22:58:00,11.70183,11.70183,11.67113,11.67113,24.0
2008-05-02 22:59:00,11.67187,11.69253,11.67187,11.67598,15.0
2008-05-04 23:00:00,11.68562,11.68645,11.68191,11.68442,6.0
2008-05-04 23:01:00,11.68552,11.6905,11.68152,11.68467,30.0
2008-05-04 23:02:00,11.68615,11.69675,11.68615,11.68958,11.0
2008-05-04 23:03:00,11.69045,11.69167,11.68393,11.68523,7.0
2008-05-04 23:04:00,11.68674,11.69951,11.68239,11.69004,25.0
2008-05-04 23:06:00,11.68944,11.69242,11.68563,11.68931,8.0
2008-05-04 23:08:00,11.6893,11.70007,11.6893,11.69987,23.0
2008-05-04 23:10:00,11.69994,11.70439,11.69994,11.70439,6.0
2008-05-04 23:11:00,11.70004,11.70784,11.69765,11.69765,9.0
2008-05-04 23:12:00,11.69943,11.69948,11.69737,11.69947,11.0
2008-05-04 23:14:00,11.69792,11.69792,11.68781,11.68781,10.0
2008-05-04 23:16:00,11.68555,11.69542,11.68555,11.6925,8.0
2008-05-04 23:17:00,11.69191,11.69403,11.67998,11.67998,10.0
2008-05-04 23:18:00,11.68479,11.69947,11.68479,11.69672,20.0
2008-05-04 23:20:00,11.69792,11.69879,11.68939,11.69132,11.0
2008-05-04 23:22:00,11.68995,11.70075,11.68995,11.69939,10.0
2008-05-04 23:23:00,11.69731,11.69792,11.69102,11.69268,20.0
2008-05-04 23:24:00,11.69395,11.70066,11.69395,11.70066,8.0
2008-05-04 23:26:00,11.69985,11.71308,11.69555,11.70752,23.0
2008-05-04 23:28:00,11.70637,11.70757,11.70278,11.70602,11.0
2008-05-04 23:29:00,11.7061,11.7061,11.68275,11.68713,20.0
2008-05-04 23:30:00,11.68225,11.69237,11.68225,11.6867,22.0
2008-05-04 23:32:00,11.68612,11.68728,11.6801,11.68659,11.0
2008-05-04 23:34:00,11.68631,11.69097,11.68134,11.68424,8.0
2008-05-04 23:35:00,11.6865,11.68732,11.67887,11.67887,11.0
2008-05-04 23:36:00,11.67565,11.6836,11.67565,11.68161,11.0
2008-05-04 23:37:00,11.67793,11.68152,11.67452,11.67797,19.0
2008-05-04 23:38:00,11.67599,11.68092,11.67599,11.68092,2.0
2008-05-04 23:39:00,11.67603,11.67831,11.67603,11.67667,7.0
2008-05-04 23:40:00,11.6764,11.68545,11.6764,11.67993,8.0
2008-05-04 23:42:00,11.68462,11.69258,11.68413,11.69257,7.0
2008-05-04 23:44:00,11.69272,11.69287,11.68793,11.69287,8.0
2008-05-04 23:46:00,11.69262,11.69262,11.67607,11.67883,30.0
2008-05-04 23:48:00,11.67665,11.68411,11.67665,11.68382,7.0
2008-05-04 23:50:00,11.68006,11.68413,11.67932,11.68256,7.0
2008-05-04 23:52:00,11.6787,11.6868,11.6787,11.68213,11.0
2008-05-04 23:53:00,11.68585,11.68585,11.67263,11.67263,19.0
2008-05-04 23:54:00,11.6775,11.68306,11.6775,11.68225,7.0
2008-05-04 23:55:00,11.68338,11.68864,11.67671,11.67671,11.0
2008-05-04 23:56:00,11.67669,11.68411,11.67669,11.68112,9.0
2008-05-04 23:58:00,11.68009,11.6849,11.68009,11.6849,10.0
2008-05-04 23:59:00,11.67996,11.6849,11.67683,11.67683,11.0
2008-05-05 00:00:00,11.6768,11.68423,11.6768,11.68095,7.0
2008-05-05 00:01:00,11.67895,11.68261,11.67028,11.67458,8.0
2008-05-05 00:02:00,11.6743,11.6852,11.6743,11.68129,9.0
2008-05-05 00:03:00,11.68516,11.68516,11.67076,11.67623,8.0
2008-05-05 00:04:00,11.67295,11.68343,11.67295,11.68343,6.0
2008-05-05 00:05:00,11.68018,11.68932,11.68018,11.68427,8.0
2008-05-05 00:06:00,11.68217,11.68403,11.67818,11.67961,8.0
2008-05-05 00:08:00,11.68366,11.6844,11.67709,11.67792,10.0
2008-05-05 00:10:00,11.6771,11.68478,11.67518,11.67518,9.0
2008-05-05 00:11:00,11.67993,11.67993,11.67679,11.67868,8.0
2008-05-05 00:12:00,11.68125,11.68422,11.67456,11.67912,8.0
2008-05-05 00:13:00,11.67552,11.67967,11.67359,11.67967,8.0
2008-05-05 00:14:00,11.67489,11.68758,11.67489,11.68159,8.0
2008-05-05 00:16:00,11.69075,11.69075,11.68263,11.68575,11.0
2008-05-05 00:17:00,11.68162,11.68244,11.67868,11.67942,7.0
2008-05-05 00:18:00,11.68265,11.68562,11.67993,11.68298,7.0
2008-05-05 00:20:00,11.68145,11.68358,11.68145,11.68299,3.0
2008-05-05 00:21:00,11.67857,11.68368,11.67792,11.68057,8.0
2008-05-05 00:22:00,11.67764,11.68412,11.67764,11.67988,8.0
2008-05-05 00:24:00,11.67924,11.69044,11.67924,11.68844,11.0
2008-05-05 00:25:00,11.68941,11.68941,11.67328,11.67907,27.0
2008-05-05 00:26:00,11.68214,11.69566,11.67825,11.68776,25.0
2008-05-05 00:28:00,11.68877,11.69712,11.6833,11.68819,10.0
2008-05-05 00:30:00,11.68325,11.68736,11.67848,11.68732,23.0
2008-05-05 00:31:00,11.6844,11.68704,11.67884,11.67884,8.0
2008-05-05 00:32:00,11.6748,11.67963,11.67132,11.67766,8.0
2008-05-05 00:33:00,11.67707,11.68079,11.66567,11.66567,8.0
2008-05-05 00:34:00,11.66479,11.67124,11.66479,11.66751,11.0
2008-05-05 00:35:00,11.67106,11.67106,11.66493,11.66574,11.0
2008-05-05 00:36:00,11.66029,11.66743,11.65724,11.65893,7.0
2008-05-05 00:38:00,11.66524,11.66524,11.65933,11.66467,8.0
2008-05-05 00:39:00,11.66292,11.66504,11.65548,11.65548,10.0
2008-05-05 00:40:00,11.66029,11.6705,11.65866,11.66767,20.0
2008-05-05 00:42:00,11.66946,11.67411,11.66254,11.66705,11.0
2008-05-05 00:43:00,11.66647,11.66729,11.66174,11.66174,8.0
2008-05-05 00:44:00,11.66134,11.66989,11.66062,11.66453,8.0
2008-05-05 00:45:00,11.66389,11.66612,11.65638,11.66088,20.0
2008-05-05 00:46:00,11.6608,11.66897,11.6608,11.66897,8.0
2008-05-05 00:47:00,11.66751,11.67354,11.65313,11.65313,22.0
2008-05-05 00:48:00,11.65657,11.6737,11.65227,11.66951,23.0
2008-05-05 00:49:00,11.66688,11.66739,11.65781,11.65833,21.0
2008-05-05 00:50:00,11.66265,11.67272,11.66265,11.67062,8.0
2008-05-05 00:51:00,11.67158,11.67158,11.66132,11.66447,20.0
2008-05-05 00:52:00,11.66595,11.6663,11.66483,11.66483,6.0
2008-05-05 00:53:00,11.66337,11.66607,11.65969,11.66483,15.0
2008-05-05 00:54:00,11.66624,11.66624,11.66322,11.66528,5.0
2008-05-05 00:56:00,11.66659,11.67195,11.66659,11.67195,7.0
2008-05-05 00:57:00,11.67113,11.67576,11.66854,11.67044,11.0
2008-05-05 00:58:00,11.66705,11.67529,11.66338,11.67006,19.0
2008-05-05 00:59:00,11.66887,11.66887,11.6593,11.66487,19.0
2008-05-05 01:00:00,11.6663,11.66783,11.66393,11.66783,7.0
2008-05-05 01:01:00,11.66688,11.66951,11.66303,11.66888,8.0
2008-05-05 01:02:00,11.66764,11.67503,11.66608,11.67289,8.0
2008-05-05 01:03:00,11.67173,11.67308,11.66718,11.66748,10.0
2008-05-05 01:04:00,11.66894,11.67022,11.66187,11.66707,10.0
2008-05-05 01:05:00,11.66876,11.67237,11.66529,11.67237,10.0
2008-05-05 01:06:00,11.67151,11.68247,11.67151,11.68033,16.0
2008-05-05 01:07:00,11.68393,11.68393,11.66668,11.66668,14.0
2008-05-05 01:08:00,11.66535,11.67663,11.66535,11.66858,15.0
2008-05-05 01:09:00,11.66187,11.67462,11.66187,11.66868,15.0
2008-05-05 01:10:00,11.6664,11.67532,11.6664,11.67532,11.0
2008-05-05 01:11:00,11.67317,11.67317,11.66237,11.66587,18.0
2008-05-05 01:12:00,11.6688,11.67058,11.66542,11.66965,7.0
2008-05-05 01:13:00,11.66818,11.67248,11.66722,11.66722,14.0
2008-05-05 01:14:00,11.67155,11.68192,11.66413,11.67372,13.0
2008-05-05 01:15:00,11.67158,11.67158,11.6611,11.66291,19.0
2008-05-05 01:16:00,11.66365,11.67157,11.66192,11.67157,7.0
2008-05-05 01:17:00,11.66953,11.66979,11.66272,11.66272,11.0
2008-05-05 01:18:00,11.66759,11.67076,11.66309,11.66617,9.0
2008-05-05 01:19:00,11.66502,11.67144,11.66502,11.66779,7.0
2008-05-05 01:20:00,11.66768,11.67402,11.66768,11.67092,10.0
2008-05-05 01:21:00,11.66687,11.67879,11.66687,11.67563,11.0
2008-05-05 01:22:00,11.6756,11.67975,11.67554,11.67975,7.0
2008-05-05 01:23:00,11.67775,11.68141,11.66578,11.67558,8.0
2008-05-05 01:24:00,11.67626,11.6772,11.66912,11.66912,5.0
2008-05-05 01:25:00,11.67768,11.67768,11.66716,11.67003,8.0
2008-05-05 01:26:00,11.67155,11.67342,11.66757,11.66757,8.0
2008-05-05 01:27:00,11.66642,11.67653,11.66642,11.67403,8.0
2008-05-05 01:28:00,11.67399,11.67399,11.66567,11.66567,8.0
2008-05-05 01:29:00,11.66818,11.67493,11.66771,11.66798,10.0
2008-05-05 01:30:00,11.66955,11.67998,11.66955,11.6746,11.0
2008-05-05 01:31:00,11.67851,11.67851,11.67278,11.67446,6.0
2008-05-05 01:32:00,11.67157,11.67347,11.66328,11.66328,9.0
2008-05-05 01:33:00,11.66973,11.67211,11.66636,11.66936,9.0
2008-05-05 01:34:00,11.66874,11.66933,11.66497,11.66572,7.0
2008-05-05 01:36:00,11.66894,11.67533,11.66854,11.66892,8.0
2008-05-05 01:37:00,11.67243,11.67317,11.66291,11.67103,10.0
2008-05-05 01:38:00,11.67851,11.67851,11.6721,11.67522,11.0
2008-05-05 01:39:00,11.67252,11.67252,11.66657,11.67032,7.0
2008-05-05 01:40:00,11.66749,11.67528,11.66641,11.67244,10.0
2008-05-05 01:41:00,11.67045,11.67086,11.6645,11.66603,7.0
2008-05-05 01:42:00,11.66895,11.67457,11.66373,11.67457,8.0
2008-05-05 01:43:00,11.67403,11.67652,11.66937,11.66937,7.0
2008-05-05 01:44:00,11.67084,11.67284,11.6666,11.66888,9.0
2008-05-05 01:45:00,11.66938,11.67018,11.66285,11.67018,8.0
2008-05-05 01:46:00,11.6716,11.6716,11.66432,11.67092,7.0
2008-05-05 01:47:00,11.67034,11.67244,11.66079,11.66968,11.0
2008-05-05 01:48:00,11.66909,11.67409,11.66795,11.67294,7.0
2008-05-05 01:49:00,11.67781,11.67781,11.67112,11.67528,7.0
2008-05-05 01:50:00,11.67147,11.67747,11.66583,11.66583,8.0
2008-05-05 01:52:00,11.67009,11.68033,11.66668,11.67378,9.0
2008-05-05 01:53:00,11.67384,11.67518,11.66828,11.66828,9.0
2008-05-05 01:54:00,11.66475,11.67242,11.66475,11.66983,8.0
2008-05-05 01:55:00,11.67227,11.67703,11.66997,11.67697,9.0
2008-05-05 01:56:00,11.67169,11.6773,11.67169,11.67706,8.0
2008-05-05 01:57:00,11.67642,11.67642,11.66707,11.66707,7.0
2008-05-05 01:58:00,11.67284,11.67438,11.66919,11.67438,7.0
2008-05-05 02:00:00,11.68263,11.68263,11.66557,11.66962,5.0
2008-05-05 02:01:00,11.67668,11.67668,11.67082,11.67107,7.0
2008-05-05 02:02:00,11.68137,11.68137,11.66833,11.67492,7.0
2008-05-05 02:03:00,11.67447,11.67447,11.66995,11.67422,8.0
2008-05-05 02:04:00,11.68697,11.68697,11.67038,11.67038,9.0
2008-05-05 02:05:00,11.67383,11.67383,11.66472,11.66968,8.0
2008-05-05 02:06:00,11.68508,11.68508,11.66952,11.67523,9.0
2008-05-05 02:07:00,11.66978,11.67792,11.66839,11.67492,9.0
2008-05-05 02:08:00,11.68557,11.68557,11.66932,11.68152,8.0
2008-05-05 02:09:00,11.67213,11.67794,11.67213,11.67298,8.0
2008-05-05 02:10:00,11.68698,11.68698,11.67152,11.67968,7.0
2008-05-05 02:11:00,11.67412,11.67593,11.66952,11.66952,7.0
2008-05-05 02:12:00,11.68658,11.68658,11.66692,11.67803,11.0
2008-05-05 02:13:00,11.67302,11.68273,11.67273,11.68273,7.0
2008-05-05 02:14:00,11.69178,11.69178,11.67493,11.68168,8.0
2008-05-05 02:15:00,11.68118,11.68197,11.67137,11.68147,9.0
2008-05-05 02:16:00,11.69157,11.69157,11.67543,11.67543,7.0
2008-05-05 02:17:00,11.68212,11.68248,11.67069,11.68248,8.0
2008-05-05 02:18:00,11.69033,11.69033,11.67207,11.68033,7.0
2008-05-05 02:19:00,11.67693,11.68202,11.67112,11.68062,10.0
2008-05-05 02:20:00,11.69242,11.69242,11.67428,11.68172,7.0
2008-05-05 02:21:00,11.68118,11.68152,11.67373,11.68152,11.0
2008-05-05 02:22:00,11.68963,11.68963,11.67568,11.68203,10.0
2008-05-05 02:23:00,11.67208,11.68207,11.66097,11.67287,8.0
2008-05-05 02:24:00,11.69057,11.69057,11.67002,11.67002,8.0
2008-05-05 02:25:00,11.67322,11.68007,11.67322,11.68007,7.0
2008-05-05 02:26:00,11.68853,11.69007,11.68622,11.68803,9.0
2008-05-05 02:27:00,11.67008,11.6784,11.66821,11.67643,9.0
2008-05-05 02:28:00,11.68953,11.68953,11.67067,11.67983,6.0
2008-05-05 02:29:00,11.67583,11.67901,11.67402,11.67768,11.0
2008-05-05 02:30:00,11.68708,11.68708,11.67358,11.67358,10.0
2008-05-05 02:31:00,11.67037,11.67988,11.67037,11.67922,8.0
2008-05-05 02:32:00,11.69003,11.69267,11.68623,11.68623,8.0
2008-05-05 02:33:00,11.67257,11.68065,11.67089,11.67968,8.0
2008-05-05 02:34:00,11.69073,11.69378,11.68598,11.69378,8.0
2008-05-05 02:36:00,11.68988,11.68988,11.67232,11.67232,8.0
2008-05-05 02:37:00,11.67893,11.67893,11.67273,11.67803,7.0
2008-05-05 02:38:00,11.68943,11.68943,11.67466,11.67537,11.0
2008-05-05 02:39:00,11.67382,11.67737,11.67139,11.67193,10.0
2008-05-05 02:40:00,11.68763,11.68763,11.66727,11.67532,7.0
2008-05-05 02:41:00,11.67047,11.67602,11.67012,11.67602,9.0
2008-05-05 02:42:00,11.68282,11.68282,11.67012,11.67532,11.0
2008-05-05 02:43:00,11.67687,11.67927,11.66812,11.67448,7.0
2008-05-05 02:44:00,11.68473,11.68473,11.67307,11.68068,19.0
2008-05-05 02:45:00,11.67717,11.68482,11.67152,11.68348,13.0
2008-05-05 02:46:00,11.68992,11.68992,11.67038,11.68018,14.0
2008-05-05 02:47:00,11.67818,11.68013,11.67566,11.68013,7.0
2008-05-05 02:48:00,11.69078,11.69078,11.67447,11.68077,18.0
2008-05-05 02:49:00,11.68068,11.68386,11.67193,11.67193,11.0
2008-05-05 02:50:00,11.69068,11.69134,11.66837,11.66837,15.0
2008-05-05 02:51:00,11.67988,11.68,11.66886,11.67638,15.0
2008-05-05 02:52:00,11.68998,11.68998,11.67499,11.68432,14.0
2008-05-05 02:53:00,11.67513,11.68153,11.67513,11.68072,16.0
2008-05-05 02:54:00,11.69177,11.69177,11.67658,11.68147,10.0
2008-05-05 02:55:00,11.68107,11.68107,11.66697,11.67647,10.0
2008-05-05 02:56:00,11.69218,11.69218,11.67583,11.67583,10.0
2008-05-05 02:57:00,11.67922,11.68143,11.67391,11.68137,8.0
2008-05-05 02:58:00,11.69438,11.69438,11.67383,11.67383,8.0
2008-05-05 02:59:00,11.67507,11.67873,11.6724,11.67823,7.0
2008-05-05 03:00:00,11.68747,11.68805,11.67443,11.67923,19.0
2008-05-05 03:01:00,11.67913,11.68461,11.67781,11.68228,19.0
2008-05-05 03:02:00,11.68827,11.68827,11.67133,11.67777,11.0
2008-05-05 03:03:00,11.67938,11.68248,11.67268,11.67932,7.0
2008-05-05 03:04:00,11.68763,11.68763,11.67457,11.67853,25.0
2008-05-05 03:06:00,11.68973,11.68973,11.67867,11.67867,15.0
2008-05-05 03:08:00,11.68907,11.68907,11.67383,11.68227,20.0
2008-05-05 03:09:00,11.67772,11.67772,11.67218,11.67218,8.0
2008-05-05 03:10:00,11.68303,11.68303,11.67641,11.67718,21.0
2008-05-05 03:11:00,11.68072,11.68415,11.67253,11.67822,23.0
2008-05-05 03:12:00,11.68447,11.68447,11.67302,11.67848,22.0
2008-05-05 03:13:00,11.68303,11.68303,11.67348,11.67863,8.0
2008-05-05 03:14:00,11.69048,11.69276,11.67873,11.67873,20.0
2008-05-05 03:15:00,11.67318,11.68258,11.67049,11.67977,8.0
2008-05-05 03:16:00,11.68623,11.68623,11.67853,11.67853,8.0
2008-05-05 03:17:00,11.67352,11.68448,11.67037,11.68152,11.0
2008-05-05 03:18:00,11.68373,11.68545,11.67312,11.67973,16.0
2008-05-05 03:19:00,11.67732,11.68008,11.67512,11.67852,20.0
2008-05-05 03:20:00,11.68518,11.68518,11.67382,11.67902,10.0
2008-05-05 03:21:00,11.68038,11.68258,11.67287,11.67967,8.0
2008-05-05 03:22:00,11.68787,11.68787,11.66563,11.68667,21.0
2008-05-05 03:23:00,11.68393,11.68872,11.68058,11.68872,7.0
2008-05-05 03:24:00,11.69668,11.69668,11.68183,11.68972,11.0
2008-05-05 03:25:00,11.68927,11.69517,11.67988,11.69212,11.0
2008-05-05 03:26:00,11.69983,11.69983,11.6902,11.69038,8.0
2008-05-05 03:27:00,11.68978,11.69265,11.67912,11.68913,8.0
2008-05-05 03:28:00,11.69942,11.69942,11.68252,11.69062,8.0
2008-05-05 03:29:00,11.68367,11.69247,11.67802,11.68467,23.0
2008-05-05 03:30:00,11.69892,11.69892,11.68039,11.68683,32.0
2008-05-05 03:31:00,11.68292,11.69096,11.68067,11.68673,10.0
2008-05-05 03:32:00,11.69643,11.69643,11.67697,11.68062,22.0
2008-05-05 03:33:00,11.68103,11.69016,11.68062,11.68897,25.0
2008-05-05 03:34:00,11.69837,11.69837,11.68408,11.68408,27.0
2008-05-05 03:35:00,11.69062,11.69103,11.68168,11.68168,11.0
2008-05-05 03:36:00,11.69667,11.69667,11.68188,11.68372,30.0
2008-05-05 03:37:00,11.68898,11.68898,11.67842,11.68417,8.0
2008-05-05 03:38:00,11.69707,11.69707,11.67797,11.68607,8.0
2008-05-05 03:40:00,11.69583,11.69583,11.67817,11.68953,7.0
2008-05-05 03:41:00,11.68778,11.69007,11.68232,11.68958,7.0
2008-05-05 03:42:00,11.69662,11.69662,11.68158,11.69172,7.0
2008-05-05 03:43:00,11.68888,11.69282,11.68013,11.69282,11.0
2008-05-05 03:44:00,11.70347,11.70347,11.67572,11.67572,9.0
2008-05-05 03:45:00,11.68017,11.68793,11.67672,11.67672,8.0
2008-05-05 03:46:00,11.69377,11.69377,11.67092,11.68292,8.0
2008-05-05 03:47:00,11.68292,11.68871,11.67643,11.68368,8.0
2008-05-05 03:48:00,11.69248,11.69248,11.67693,11.67693,8.0
2008-05-05 03:49:00,11.67988,11.68378,11.67417,11.67773,9.0
2008-05-05 03:50:00,11.69153,11.69153,11.67807,11.67807,2.0
2008-05-05 03:51:00,11.67902,11.68478,11.67387,11.68183,10.0
2008-05-05 03:52:00,11.67368,11.68993,11.67368,11.67908,10.0
2008-05-05 03:53:00,11.66967,11.68047,11.66967,11.67772,8.0
2008-05-05 03:54:00,11.68923,11.68923,11.67388,11.67593,8.0
2008-05-05 03:55:00,11.68077,11.68323,11.67048,11.67048,6.0
2008-05-05 03:56:00,11.69063,11.69063,11.67327,11.68268,8.0
2008-05-05 03:57:00,11.67852,11.68337,11.67507,11.67853,9.0
2008-05-05 03:58:00,11.68948,11.68948,11.67296,11.67382,8.0
2008-05-05 03:59:00,11.68043,11.68328,11.67313,11.67363,7.0
2008-05-05 04:00:00,11.69013,11.69013,11.67587,11.67587,11.0
2008-05-05 04:01:00,11.68252,11.68397,11.67257,11.68183,10.0
2008-05-05 04:02:00,11.68953,11.68953,11.67474,11.67508,8.0
2008-05-05 04:03:00,11.68297,11.68297,11.67092,11.67942,9.0
2008-05-05 04:04:00,11.68512,11.68512,11.67432,11.68002,11.0
2008-05-05 04:05:00,11.68198,11.68437,11.67456,11.67463,7.0
2008-05-05 04:06:00,11.68623,11.68623,11.67556,11.68438,19.0
2008-05-05 04:07:00,11.67727,11.68338,11.67403,11.67973,11.0
2008-05-05 04:08:00,11.69042,11.69042,11.67468,11.68078,14.0
2008-05-05 04:09:00,11.68368,11.68368,11.67407,11.67638,7.0
2008-05-05 04:10:00,11.68638,11.68638,11.67532,11.68053,5.0
2008-05-05 04:11:00,11.68523,11.68523,11.67693,11.68192,7.0
2008-05-05 04:12:00,11.68888,11.69092,11.68602,11.68888,11.0
2008-05-05 04:14:00,11.69108,11.69118,11.68678,11.68678,5.0
2008-05-05 04:15:00,11.67657,11.68382,11.67657,11.67672,8.0
2008-05-05 04:16:00,11.69177,11.69177,11.67407,11.68437,10.0
2008-05-05 04:17:00,11.68157,11.68157,11.67725,11.67997,7.0
2008-05-05 04:18:00,11.69012,11.69012,11.67868,11.68148,10.0
2008-05-05 04:19:00,11.67457,11.68226,11.67457,11.67773,8.0
2008-05-05 04:20:00,11.68867,11.69063,11.68693,11.68693,7.0
2008-05-05 04:22:00,11.69087,11.69087,11.67538,11.67573,19.0
2008-05-05 04:23:00,11.68378,11.68663,11.67559,11.67898,11.0
2008-05-05 04:24:00,11.69307,11.69307,11.67877,11.68757,11.0
2008-05-05 04:25:00,11.68322,11.68927,11.68217,11.68708,8.0
2008-05-05 04:26:00,11.69443,11.69443,11.68012,11.68143,25.0
2008-05-05 04:27:00,11.68747,11.68908,11.68147,11.68873,11.0
2008-05-05 04:28:00,11.69553,11.69553,11.67748,11.68647,15.0
2008-05-05 04:29:00,11.68142,11.69101,11.68105,11.68968,22.0
2008-05-05 04:30:00,11.70077,11.70077,11.67827,11.69407,20.0
2008-05-05 04:31:00,11.68972,11.69267,11.68432,11.68557,11.0
2008-05-05 04:32:00,11.70148,11.70148,11.68023,11.68492,7.0
2008-05-05 04:33:00,11.69402,11.69638,11.68166,11.69042,23.0
2008-05-05 04:34:00,11.69972,11.69972,11.68667,11.69212,9.0
2008-05-05 04:35:00,11.67922,11.69128,11.67752,11.69128,8.0
2008-05-05 04:36:00,11.70148,11.70311,11.68112,11.68483,20.0
2008-05-05 04:37:00,11.68712,11.68712,11.68012,11.68268,10.0
2008-05-05 04:38:00,11.69633,11.69633,11.68092,11.68642,7.0
2008-05-05 04:39:00,11.68562,11.69522,11.67953,11.68412,11.0
2008-05-05 04:40:00,11.68423,11.69427,11.67808,11.68433,9.0
2008-05-05 04:41:00,11.67782,11.68862,11.67782,11.68402,20.0
2008-05-05 04:42:00,11.69078,11.69078,11.67702,11.67702,10.0
2008-05-05 04:43:00,11.68212,11.68469,11.67417,11.68438,8.0
2008-05-05 04:44:00,11.68858,11.68858,11.67753,11.68248,8.0
2008-05-05 04:45:00,11.68447,11.69282,11.67758,11.68332,10.0
2008-05-05 04:46:00,11.69478,11.69478,11.67963,11.68682,11.0
2008-05-05 04:47:00,11.68057,11.68867,11.67814,11.68583,11.0
2008-05-05 04:48:00,11.69388,11.69388,11.67862,11.68063,9.0
2008-05-05 04:49:00,11.68487,11.68567,11.68237,11.68417,6.0
2008-05-05 04:50:00,11.70112,11.70127,11.69632,11.69972,8.0
2008-05-05 04:51:00,11.68087,11.68987,11.68087,11.68507,23.0
2008-05-05 04:52:00,11.69542,11.69542,11.67908,11.68843,32.0
2008-05-05 04:53:00,11.68487,11.68772,11.68318,11.68772,8.0
2008-05-05 04:54:00,11.69793,11.69793,11.68193,11.68622,22.0
2008-05-05 04:55:00,11.68583,11.69052,11.67963,11.68777,25.0
2008-05-05 04:56:00,11.69753,11.69753,11.68113,11.68858,7.0
2008-05-05 04:57:00,11.68642,11.69066,11.68602,11.68658,11.0
2008-05-05 04:58:00,11.70037,11.70782,11.69867,11.70242,30.0
2008-05-05 04:59:00,11.68242,11.68877,11.68242,11.68862,6.0
2008-05-05 05:00:00,11.69367,11.69367,11.68212,11.68212,15.0
2008-05-05 05:01:00,11.68473,11.68833,11.68067,11.68773,24.0
2008-05-05 05:02:00,11.70087,11.70087,11.68275,11.68932,20.0
2008-05-05 05:03:00,11.68793,11.68962,11.68087,11.68628,18.0
2008-05-05 05:04:00,11.69732,11.69732,11.68312,11.69003,13.0
2008-05-05 05:06:00,11.69682,11.69682,11.6847,11.68957,16.0
2008-05-05 05:08:00,11.70518,11.70518,11.68002,11.68002,22.0
2008-05-05 05:09:00,11.68298,11.69033,11.68272,11.68968,9.0
2008-05-05 05:10:00,11.69877,11.69877,11.68163,11.68862,21.0
2008-05-05 05:12:00,11.70382,11.70868,11.70102,11.70447,20.0
2008-05-05 05:14:00,11.69878,11.70178,11.69447,11.69733,26.0
2008-05-05 05:15:00,11.68257,11.69823,11.68257,11.69037,12.0
2008-05-05 05:16:00,11.69962,11.70105,11.68863,11.68863,28.0
2008-05-05 05:17:00,11.68242,11.69207,11.68166,11.68362,19.0
2008-05-05 05:18:00,11.69707,11.69707,11.67822,11.68202,14.0
2008-05-05 05:19:00,11.68688,11.69393,11.68317,11.69393,15.0
2008-05-05 05:20:00,11.69523,11.69523,11.68643,11.68643,17.0
2008-05-05 05:21:00,11.68713,11.68868,11.68482,11.68712,10.0
2008-05-05 05:22:00,11.69668,11.69863,11.69437,11.69722,11.0
2008-05-05 05:24:00,11.69513,11.69687,11.69032,11.69512,18.0
2008-05-05 05:25:00,11.68643,11.69093,11.68481,11.68713,12.0
2008-05-05 05:26:00,11.69823,11.69823,11.68258,11.68772,13.0
2008-05-05 05:27:00,11.68257,11.69023,11.68257,11.68708,12.0
2008-05-05 05:28:00,11.70252,11.70252,11.68322,11.68702,14.0
2008-05-05 05:30:00,11.69637,11.69637,11.68103,11.68862,23.0
2008-05-05 05:32:00,11.70452,11.70453,11.69853,11.70443,12.0
2008-05-05 05:33:00,11.68792,11.69103,11.68253,11.68253,16.0
2008-05-05 05:34:00,11.69648,11.69648,11.68397,11.69093,10.0
2008-05-05 05:35:00,11.68813,11.69037,11.68312,11.69037,12.0
2008-05-05 05:36:00,11.70018,11.70018,11.68313,11.69158,8.0
2008-05-05 05:37:00,11.68572,11.69812,11.68572,11.69528,17.0
2008-05-05 05:38:00,11.70463,11.70463,11.68843,11.69248,11.0
2008-05-05 05:39:00,11.69328,11.69328,11.68538,11.69097,16.0
2008-05-05 05:40:00,11.70542,11.70542,11.69557,11.69557,10.0
2008-05-05 05:41:00,11.69682,11.69682,11.68727,11.68727,12.0
2008-05-05 05:42:00,11.69867,11.69989,11.68572,11.69242,14.0
2008-05-05 05:43:00,11.69457,11.69553,11.69107,11.69392,18.0
2008-05-05 05:44:00,11.70543,11.70543,11.68299,11.69697,14.0
2008-05-05 05:45:00,11.68723,11.69728,11.68693,11.69463,16.0
2008-05-05 05:46:00,11.70623,11.70623,11.68633,11.69622,10.0
2008-05-05 05:47:00,11.69193,11.69473,11.68492,11.68713,16.0
2008-05-05 05:48:00,11.70228,11.70228,11.68602,11.68852,17.0
2008-05-05 05:50:00,11.70243,11.70243,11.68667,11.69293,16.0
2008-05-05 05:51:00,11.69162,11.69393,11.68407,11.69148,17.0
2008-05-05 05:52:00,11.69762,11.69762,11.68657,11.69188,12.0
2008-05-05 05:54:00,11.69963,11.70012,11.68462,11.70012,15.0
2008-05-05 05:55:00,11.69522,11.69522,11.68197,11.68942,14.0
2008-05-05 05:56:00,11.69748,11.69748,11.68233,11.68982,16.0
2008-05-05 05:57:00,11.69617,11.69617,11.68486,11.69492,14.0
2008-05-05 05:58:00,11.69948,11.69948,11.68407,11.68657,13.0
2008-05-05 06:00:00,11.70047,11.70047,11.67748,11.69167,16.0
2008-05-05 06:01:00,11.68458,11.69277,11.68243,11.68243,12.0
2008-05-05 06:02:00,11.69717,11.69717,11.67834,11.68847,13.0
2008-05-05 06:03:00,11.68952,11.69053,11.67722,11.68428,9.0
2008-05-05 06:04:00,11.69672,11.69672,11.68342,11.69002,7.0
2008-05-05 06:05:00,11.68463,11.69382,11.68343,11.69072,7.0
2008-05-05 06:06:00,11.70068,11.70068,11.69012,11.69237,7.0
2008-05-05 06:07:00,11.68468,11.69312,11.68468,11.68792,7.0
2008-05-05 06:08:00,11.69457,11.69457,11.68353,11.69042,8.0
2008-05-05 06:10:00,11.69682,11.69682,11.68232,11.68493,9.0
2008-05-05 06:11:00,11.68792,11.69032,11.67925,11.69018,8.0
2008-05-05 06:12:00,11.70017,11.70017,11.69627,11.69892,10.0
2008-05-05 06:13:00,11.68353,11.69052,11.68174,11.68202,10.0
2008-05-05 06:14:00,11.69683,11.69683,11.68237,11.68917,8.0
2008-05-05 06:15:00,11.66233,11.66427,11.65933,11.66422,8.0
2008-05-05 06:16:00,11.66528,11.68942,11.66528,11.68732,9.0
2008-05-05 06:17:00,11.66372,11.69438,11.65932,11.68893,8.0
2008-05-05 06:18:00,11.70407,11.70407,11.66423,11.68608,7.0
2008-05-05 06:19:00,11.68318,11.68973,11.66272,11.68662,8.0
2008-05-05 06:20:00,11.69697,11.69697,11.66283,11.68622,9.0
2008-05-05 06:21:00,11.66203,11.69198,11.65849,11.69198,7.0
2008-05-05 06:22:00,11.70068,11.70068,11.66343,11.68547,11.0
2008-05-05 06:23:00,11.65973,11.68738,11.65973,11.68562,8.0
2008-05-05 06:24:00,11.69563,11.69563,11.65703,11.68632,8.0
2008-05-05 06:25:00,11.68563,11.68563,11.66283,11.66283,11.0
2008-05-05 06:26:00,11.66731,11.69966,11.66163,11.68543,7.0
2008-05-05 06:27:00,11.68058,11.69007,11.66067,11.66067,10.0
2008-05-05 06:28:00,11.65818,11.69018,11.65818,11.66142,7.0
2008-05-05 06:29:00,11.66812,11.68962,11.66812,11.68547,7.0
2008-05-05 06:30:00,11.69352,11.69352,11.66123,11.66123,8.0
2008-05-05 06:31:00,11.68693,11.68848,11.66353,11.68767,8.0
2008-05-05 06:32:00,11.69712,11.69712,11.66697,11.68943,7.0
2008-05-05 06:33:00,11.68103,11.69087,11.66283,11.68513,7.0
2008-05-05 06:34:00,11.69143,11.69143,11.65978,11.68702,8.0
2008-05-05 06:35:00,11.68042,11.68858,11.67718,11.68102,11.0
2008-05-05 06:36:00,11.69257,11.69257,11.65888,11.67323,8.0
2008-05-05 06:37:00,11.68262,11.68827,11.66967,11.67458,8.0
2008-05-05 06:38:00,11.69238,11.69238,11.67457,11.68083,11.0
2008-05-05 06:39:00,11.68053,11.68183,11.65592,11.68183,11.0
2008-05-05 06:40:00,11.69047,11.69047,11.65887,11.67132,8.0
2008-05-05 06:41:00,11.68232,11.68232,11.65732,11.67902,7.0
2008-05-05 06:42:00,11.68978,11.68978,11.66137,11.67902,11.0
2008-05-05 06:43:00,11.67338,11.68567,11.65597,11.68567,9.0
2008-05-05 06:44:00,11.68763,11.68763,11.67333,11.67333,10.0
2008-05-05 06:45:00,11.65517,11.68233,11.65517,11.67423,7.0
2008-05-05 06:46:00,11.68918,11.68918,11.66032,11.66032,7.0
2008-05-05 06:47:00,11.65502,11.68272,11.65502,11.67887,10.0
2008-05-05 06:48:00,11.68827,11.68827,11.66317,11.67802,9.0
2008-05-05 06:49:00,11.67883,11.68203,11.65887,11.67848,7.0
2008-05-05 06:50:00,11.68937,11.68937,11.65397,11.68102,7.0
2008-05-05 06:51:00,11.65587,11.65603,11.65388,11.65603,8.0
2008-05-05 06:52:00,11.65617,11.68298,11.65617,11.68033,11.0
2008-05-05 06:53:00,11.68372,11.68372,11.64953,11.67473,14.0
2008-05-05 06:54:00,11.68972,11.68972,11.65617,11.65617,10.0
2008-05-05 06:55:00,11.65293,11.68187,11.6509,11.68053,10.0
2008-05-05 06:56:00,11.68762,11.68762,11.65453,11.68173,10.0
2008-05-05 06:57:00,11.68187,11.68442,11.65307,11.68257,11.0
2008-05-05 06:58:00,11.68942,11.68942,11.65662,11.68137,8.0
2008-05-05 06:59:00,11.65592,11.68253,11.65592,11.68253,7.0
2008-05-05 07:00:00,11.69183,11.69183,11.66248,11.68052,7.0
2008-05-05 07:01:00,11.69387,11.69387,11.67402,11.67898,7.0
2008-05-05 07:02:00,11.69517,11.69517,11.65452,11.67748,10.0
2008-05-05 07:03:00,11.69183,11.69183,11.67113,11.67632,8.0
2008-05-05 07:04:00,11.68762,11.69248,11.64603,11.67612,10.0
2008-05-05 07:05:00,11.67133,11.68807,11.66547,11.67613,9.0
2008-05-05 07:06:00,11.68143,11.68213,11.66637,11.67827,11.0
2008-05-05 07:07:00,11.69007,11.69007,11.67048,11.67787,8.0
2008-05-05 07:08:00,11.68832,11.68947,11.67183,11.68947,10.0
2008-05-05 07:09:00,11.67332,11.69012,11.65362,11.68288,7.0
2008-05-05 07:10:00,11.68287,11.68287,11.65453,11.65733,8.0
2008-05-05 07:11:00,11.66017,11.68098,11.65887,11.67902,8.0
2008-05-05 07:12:00,11.67902,11.68183,11.65893,11.67957,7.0
2008-05-05 07:13:00,11.66818,11.68657,11.66217,11.68413,11.0
2008-05-05 07:14:00,11.69412,11.69613,11.67463,11.68583,9.0
2008-05-05 07:15:00,11.68927,11.69837,11.67898,11.69247,13.0
2008-05-05 07:16:00,11.69563,11.69563,11.67788,11.68982,8.0
2008-05-05 07:17:00,11.66128,11.66177,11.65632,11.65688,7.0
2008-05-05 07:18:00,11.66088,11.69697,11.66088,11.68953,7.0
2008-05-05 07:19:00,11.66783,11.69422,11.66498,11.68172,9.0
2008-05-05 07:20:00,11.69242,11.69242,11.67833,11.68793,7.0
2008-05-05 07:21:00,11.69172,11.69898,11.66287,11.69457,7.0
2008-05-05 07:22:00,11.70087,11.70377,11.66842,11.70377,9.0
2008-05-05 07:23:00,11.69885,11.70213,11.67501,11.69648,10.0
2008-05-05 07:24:00,11.70233,11.70858,11.66558,11.69502,9.0
2008-05-05 07:25:00,11.70572,11.70572,11.68558,11.69568,14.0
2008-05-05 07:26:00,11.70028,11.70028,11.66333,11.68552,7.0
2008-05-05 07:27:00,11.66197,11.69422,11.66197,11.69193,9.0
2008-05-05 07:28:00,11.69688,11.70437,11.67888,11.69428,7.0
2008-05-05 07:29:00,11.69133,11.69528,11.68513,11.69347,11.0
2008-05-05 07:30:00,11.69702,11.70212,11.66693,11.69128,10.0
2008-05-05 07:31:00,11.70423,11.70423,11.68482,11.69227,8.0
2008-05-05 07:32:00,11.69853,11.70057,11.68438,11.68878,7.0
2008-05-05 07:33:00,11.68438,11.70802,11.68003,11.68853,11.0
2008-05-05 07:34:00,11.69757,11.69892,11.67632,11.69228,11.0
2008-05-05 07:35:00,11.68357,11.69983,11.68357,11.69453,22.0
2008-05-05 07:36:00,11.69533,11.70343,11.68488,11.69818,9.0
2008-05-05 07:37:00,11.68417,11.70342,11.68417,11.69247,11.0
2008-05-05 07:38:00,11.70197,11.70932,11.68743,11.69517,11.0
2008-05-05 07:39:00,11.69973,11.70584,11.68623,11.69893,8.0
2008-05-05 07:40:00,11.70623,11.72988,11.68412,11.70673,11.0
2008-05-05 07:41:00,11.70132,11.74033,11.70132,11.74033,14.0
2008-05-05 07:42:00,11.70997,11.73672,11.69902,11.69902,9.0
2008-05-05 07:43:00,11.70967,11.73568,11.69982,11.72268,8.0
2008-05-05 07:44:00,11.73762,11.73967,11.69627,11.70867,9.0
2008-05-05 07:45:00,11.70918,11.71713,11.68053,11.70917,10.0
2008-05-05 07:46:00,11.71377,11.71798,11.69988,11.70538,8.0
2008-05-05 07:47:00,11.70413,11.70892,11.69752,11.70892,9.0
2008-05-05 07:48:00,11.71018,11.71358,11.69793,11.69807,10.0
2008-05-05 07:49:00,11.71623,11.71728,11.69982,11.71113,8.0
2008-05-05 07:50:00,11.71372,11.72022,11.70043,11.70203,8.0
2008-05-05 07:51:00,11.71378,11.71508,11.70222,11.71448,8.0
2008-05-05 07:52:00,11.71453,11.71453,11.70077,11.70593,8.0
2008-05-05 07:53:00,11.70202,11.71708,11.69928,11.70023,19.0
2008-05-05 07:54:00,11.71213,11.71558,11.70132,11.71063,7.0
2008-05-05 07:55:00,11.70078,11.71502,11.68382,11.70817,8.0
2008-05-05 07:56:00,11.71093,11.71888,11.69832,11.71572,7.0
2008-05-05 07:57:00,11.71658,11.77983,11.71658,11.75691,8.0
2008-05-05 07:58:00,11.75747,11.75747,11.69012,11.71528,8.0
2008-05-05 07:59:00,11.71637,11.71838,11.69087,11.71533,10.0
2008-05-05 08:00:00,11.71553,11.72712,11.69873,11.72712,7.0
2008-05-05 08:01:00,11.69747,11.71662,11.69747,11.71252,8.0
2008-05-05 08:02:00,11.71548,11.71673,11.69917,11.70758,10.0
2008-05-05 08:03:00,11.71398,11.71803,11.68327,11.71803,8.0
2008-05-05 08:04:00,11.71212,11.71212,11.70452,11.70533,7.0
2008-05-05 08:05:00,11.71527,11.72017,11.68307,11.72017,8.0
2008-05-05 08:06:00,11.71382,11.71618,11.68555,11.71618,9.0
2008-05-05 08:07:00,11.71442,11.72014,11.70677,11.70677,14.0
2008-05-05 08:08:00,11.71868,11.71868,11.69983,11.71453,8.0
2008-05-05 08:09:00,11.71588,11.71588,11.70022,11.71443,14.0
2008-05-05 08:10:00,11.72362,11.72362,11.68477,11.70218,10.0
2008-05-05 08:11:00,11.71732,11.72188,11.70102,11.71127,10.0
2008-05-05 08:12:00,11.72162,11.72363,11.70338,11.71858,11.0
2008-05-05 08:13:00,11.70293,11.72278,11.69596,11.70512,7.0
2008-05-05 08:14:00,11.71927,11.71927,11.68273,11.70362,8.0
2008-05-05 08:15:00,11.71742,11.72107,11.70212,11.71448,9.0
2008-05-05 08:16:00,11.71977,11.73047,11.69408,11.69408,8.0
2008-05-05 08:17:00,11.71803,11.73057,11.7088,11.72977,11.0
2008-05-05 08:18:00,11.72777,11.72777,11.70928,11.71942,12.0
2008-05-05 08:19:00,11.72728,11.73088,11.69532,11.71102,8.0
2008-05-05 08:20:00,11.72657,11.72992,11.71082,11.71317,13.0
2008-05-05 08:21:00,11.72847,11.72847,11.71173,11.72463,9.0
2008-05-05 08:22:00,11.72617,11.73429,11.70688,11.73373,8.0
2008-05-05 08:23:00,11.72628,11.73167,11.71042,11.72323,9.0
2008-05-05 08:24:00,11.72637,11.73107,11.71158,11.72718,11.0
2008-05-05 08:25:00,11.72477,11.73163,11.69182,11.72443,9.0
2008-05-05 08:26:00,11.72312,11.73097,11.70393,11.71827,10.0
2008-05-05 08:27:00,11.71503,11.72398,11.70442,11.72263,9.0
2008-05-05 08:28:00,11.72142,11.72578,11.70392,11.71813,7.0
2008-05-05 08:29:00,11.71953,11.71967,11.68823,11.68823,10.0
2008-05-05 08:30:00,11.72138,11.72533,11.70722,11.71562,8.0
2008-05-05 08:31:00,11.72293,11.72953,11.69608,11.72782,12.0
2008-05-05 08:32:00,11.72808,11.73328,11.71662,11.72747,10.0
2008-05-05 08:33:00,11.74142,11.74142,11.69733,11.73697,9.0
2008-05-05 08:34:00,11.73733,11.73733,11.71827,11.73612,12.0
2008-05-05 08:35:00,11.70667,11.73868,11.70612,11.73627,10.0
2008-05-05 08:36:00,11.73962,11.73962,11.72048,11.73422,7.0
2008-05-05 08:37:00,11.73417,11.74138,11.73273,11.73433,8.0
2008-05-05 08:38:00,11.73417,11.73417,11.70088,11.72558,10.0
2008-05-05 08:39:00,11.71852,11.72433,11.69078,11.72433,9.0
2008-05-05 08:40:00,11.72702,11.72942,11.70583,11.71133,12.0
2008-05-05 08:41:00,11.72078,11.72887,11.70648,11.72887,8.0
2008-05-05 08:42:00,11.72822,11.72822,11.70492,11.70492,8.0
2008-05-05 08:43:00,11.72828,11.73072,11.69598,11.72672,10.0
2008-05-05 08:44:00,11.72237,11.73098,11.70828,11.71288,11.0
2008-05-05 08:45:00,11.69582,11.72652,11.69303,11.72473,9.0
2008-05-05 08:46:00,11.72168,11.72168,11.69003,11.71003,7.0
2008-05-05 08:47:00,11.71688,11.73122,11.70937,11.72113,7.0
2008-05-05 08:48:00,11.72782,11.72993,11.71013,11.71013,8.0
2008-05-05 08:49:00,11.72383,11.72383,11.69388,11.72353,8.0
2008-05-05 08:50:00,11.72252,11.72598,11.70027,11.72302,8.0
2008-05-05 08:51:00,11.72423,11.72988,11.70867,11.70928,10.0
2008-05-05 08:52:00,11.72333,11.72417,11.71287,11.72417,7.0
2008-05-05 08:53:00,11.70813,11.72927,11.70773,11.72782,9.0
2008-05-05 08:54:00,11.72487,11.72503,11.69132,11.72123,11.0
2008-05-05 08:55:00,11.71142,11.72787,11.68907,11.68907,10.0
2008-05-05 08:56:00,11.68902,11.72703,11.68902,11.71563,8.0
2008-05-05 08:57:00,11.70837,11.73237,11.69353,11.71673,8.0
2008-05-05 08:58:00,11.72643,11.73012,11.70733,11.72933,8.0
2008-05-05 08:59:00,11.72453,11.73208,11.69483,11.71023,7.0
2008-05-05 09:00:00,11.71983,11.72817,11.69612,11.72817,14.0
2008-05-05 09:01:00,11.72228,11.73313,11.69358,11.73313,7.0
2008-05-05 09:02:00,11.72715,11.73098,11.705,11.72392,10.0
2008-05-05 09:03:00,11.72817,11.72817,11.68387,11.68387,13.0
2008-05-05 09:04:00,11.68562,11.73098,11.68562,11.72038,8.0
2008-05-05 09:05:00,11.71607,11.72638,11.70637,11.72222,7.0
2008-05-05 09:06:00,11.72612,11.72612,11.70293,11.72533,8.0
2008-05-05 09:07:00,11.70492,11.72412,11.68573,11.70013,9.0
2008-05-05 09:08:00,11.72398,11.72398,11.70322,11.71477,7.0
2008-05-05 09:09:00,11.71753,11.71782,11.68652,11.71347,11.0
2008-05-05 09:10:00,11.71842,11.72298,11.70034,11.71772,15.0
2008-05-05 09:11:00,11.71143,11.72378,11.70973,11.70973,7.0
2008-05-05 09:12:00,11.71927,11.71947,11.69603,11.71652,11.0
2008-05-05 09:13:00,11.71352,11.71948,11.69774,11.71412,13.0
2008-05-05 09:14:00,11.72217,11.72523,11.70437,11.70437,8.0
2008-05-05 09:15:00,11.72453,11.72453,11.70197,11.71762,7.0
2008-05-05 09:16:00,11.72003,11.72408,11.70952,11.71822,8.0
2008-05-05 09:17:00,11.71923,11.72523,11.70483,11.72473,10.0
2008-05-05 09:18:00,11.72463,11.72832,11.70787,11.71318,10.0
2008-05-05 09:19:00,11.72677,11.72827,11.70787,11.71348,11.0
2008-05-05 09:20:00,11.72797,11.72917,11.70957,11.72917,10.0
2008-05-05 09:21:00,11.72853,11.73468,11.71338,11.73057,10.0
2008-05-05 09:22:00,11.72993,11.73087,11.71462,11.71462,8.0
2008-05-05 09:23:00,11.72467,11.73062,11.71248,11.72568,11.0
2008-05-05 09:24:00,11.73658,11.73658,11.69107,11.72238,7.0
2008-05-05 09:25:00,11.72218,11.73478,11.71548,11.73048,8.0
2008-05-05 09:26:00,11.73002,11.73063,11.70768,11.72157,11.0
2008-05-05 09:27:00,11.71262,11.72938,11.71057,11.72457,8.0
2008-05-05 09:28:00,11.72483,11.72483,11.70417,11.72408,7.0
2008-05-05 09:29:00,11.69938,11.72618,11.69938,11.71648,9.0
2008-05-05 09:30:00,11.72638,11.72638,11.68463,11.71503,9.0
2008-05-05 09:31:00,11.72373,11.73052,11.71173,11.72448,8.0
2008-05-05 09:32:00,11.72912,11.73523,11.71628,11.72682,10.0
2008-05-05 09:33:00,11.73552,11.73827,11.70952,11.71413,9.0
2008-05-05 09:34:00,11.73383,11.73643,11.69957,11.71792,8.0
2008-05-05 09:35:00,11.73023,11.73727,11.71603,11.73357,10.0
2008-05-05 09:36:00,11.73577,11.73577,11.71238,11.72752,8.0
2008-05-05 09:37:00,11.71953,11.73532,11.71458,11.72317,10.0
2008-05-05 09:38:00,11.71328,11.73593,11.71107,11.73033,7.0
2008-05-05 09:39:00,11.72588,11.73317,11.71593,11.72373,13.0
2008-05-05 09:40:00,11.72163,11.73937,11.70162,11.73937,11.0
2008-05-05 09:41:00,11.72318,11.73807,11.70317,11.71868,10.0
2008-05-05 09:42:00,11.73142,11.73502,11.70867,11.73172,11.0
2008-05-05 09:43:00,11.72242,11.73497,11.71322,11.73497,11.0
2008-05-05 09:44:00,11.73137,11.73137,11.71473,11.72893,11.0
2008-05-05 09:45:00,11.71463,11.73308,11.70513,11.73153,10.0
2008-05-05 09:46:00,11.73262,11.73353,11.71362,11.72682,7.0
2008-05-05 09:47:00,11.71853,11.73298,11.7131,11.72293,12.0
2008-05-05 09:48:00,11.72283,11.72522,11.71111,11.71638,10.0
2008-05-05 09:49:00,11.70192,11.72127,11.70192,11.71678,8.0
2008-05-05 09:50:00,11.71638,11.71683,11.69842,11.70742,8.0
2008-05-05 09:51:00,11.71302,11.71302,11.69927,11.70743,11.0
2008-05-05 09:52:00,11.71048,11.71263,11.69244,11.70823,7.0
2008-05-05 09:53:00,11.71687,11.71687,11.70527,11.70527,8.0
2008-05-05 09:54:00,11.71492,11.71613,11.70195,11.70828,8.0
2008-05-05 09:55:00,11.71072,11.71878,11.68562,11.70653,11.0
2008-05-05 09:56:00,11.71548,11.72668,11.69364,11.71043,10.0
2008-05-05 09:57:00,11.72333,11.72353,11.69968,11.72353,8.0
2008-05-05 09:58:00,11.72693,11.73262,11.71413,11.73022,8.0
2008-05-05 09:59:00,11.72268,11.73394,11.70785,11.72872,8.0
2008-05-05 10:00:00,11.73098,11.73417,11.71297,11.73382,12.0
2008-05-05 10:01:00,11.73032,11.76312,11.71927,11.72493,9.0
2008-05-05 10:02:00,11.73457,11.74227,11.69987,11.74227,14.0
2008-05-05 10:03:00,11.72997,11.74728,11.72997,11.74728,12.0
2008-05-05 10:04:00,11.74643,11.75352,11.72663,11.74322,11.0
2008-05-05 10:05:00,11.74717,11.74908,11.72462,11.74757,9.0
2008-05-05 10:06:00,11.74727,11.75888,11.73463,11.74917,10.0
2008-05-05 10:07:00,11.74832,11.75918,11.73687,11.75287,8.0
2008-05-05 10:08:00,11.75288,11.75892,11.73253,11.75492,11.0
2008-05-05 10:09:00,11.74703,11.76068,11.74703,11.75587,7.0
2008-05-05 10:10:00,11.75748,11.76822,11.71782,11.76822,11.0
2008-05-05 10:11:00,11.76068,11.76537,11.72478,11.76537,8.0
2008-05-05 10:12:00,11.76073,11.76882,11.73808,11.76683,8.0
2008-05-05 10:13:00,11.74632,11.76942,11.74632,11.76522,17.0
2008-05-05 10:14:00,11.76688,11.76862,11.74487,11.76597,7.0
2008-05-05 10:15:00,11.76643,11.76868,11.73082,11.76798,14.0
2008-05-05 10:16:00,11.76797,11.76797,11.74118,11.76347,10.0
2008-05-05 10:17:00,11.75547,11.76523,11.75547,11.75963,10.0
2008-05-05 10:18:00,11.76737,11.76982,11.75538,11.76982,7.0
2008-05-05 10:19:00,11.76418,11.79347,11.75882,11.77352,10.0
2008-05-05 10:20:00,11.77222,11.77608,11.74543,11.77608,12.0
2008-05-05 10:21:00,11.77633,11.77683,11.75627,11.77528,13.0
2008-05-05 10:22:00,11.77838,11.77857,11.76603,11.77857,12.0
2008-05-05 10:23:00,11.77593,11.78058,11.7664,11.76747,8.0
2008-05-05 10:24:00,11.77723,11.77977,11.75123,11.77793,7.0
2008-05-05 10:25:00,11.77697,11.77697,11.75303,11.77098,11.0
2008-05-05 10:26:00,11.77328,11.77648,11.74072,11.77337,7.0
2008-05-05 10:27:00,11.78202,11.78202,11.7524,11.77573,8.0
2008-05-05 10:28:00,11.77587,11.78797,11.76778,11.76778,7.0
2008-05-05 10:29:00,11.76712,11.78537,11.74843,11.77263,8.0
2008-05-05 10:30:00,11.77618,11.78847,11.76772,11.78123,12.0
2008-05-05 10:31:00,11.78013,11.78347,11.76196,11.78158,9.0
2008-05-05 10:32:00,11.78137,11.78137,11.73463,11.74444,7.0
2008-05-05 10:33:00,11.74912,11.78768,11.73662,11.78397,10.0
2008-05-05 10:34:00,11.78143,11.78882,11.77132,11.78847,8.0
2008-05-05 10:35:00,11.78562,11.78562,11.76192,11.77312,9.0
2008-05-05 10:36:00,11.78248,11.78378,11.76468,11.77703,8.0
2008-05-05 10:37:00,11.77692,11.78173,11.76083,11.78077,11.0
2008-05-05 10:38:00,11.78238,11.78238,11.76992,11.77948,9.0
2008-05-05 10:39:00,11.78072,11.78498,11.77042,11.78292,15.0
2008-05-05 10:40:00,11.78052,11.78392,11.76847,11.78283,10.0
2008-05-05 10:41:00,11.78482,11.78482,11.74852,11.74852,10.0
2008-05-05 10:42:00,11.7484,11.78213,11.7484,11.78213,13.0
2008-05-05 10:43:00,11.78372,11.78372,11.77413,11.77702,10.0
2008-05-05 10:44:00,11.78477,11.78557,11.77287,11.77287,10.0
2008-05-05 10:45:00,11.78228,11.78519,11.77215,11.78472,8.0
2008-05-05 10:46:00,11.78387,11.78959,11.77644,11.78938,9.0
2008-05-05 10:47:00,11.78793,11.79068,11.77737,11.77737,9.0
2008-05-05 10:48:00,11.78742,11.79137,11.77597,11.77823,8.0
2008-05-05 10:49:00,11.78793,11.79097,11.77672,11.78472,9.0
2008-05-05 10:50:00,11.78683,11.78927,11.76902,11.78568,12.0
2008-05-05 10:51:00,11.77762,11.78867,11.74787,11.78418,8.0
2008-05-05 10:52:00,11.78452,11.78713,11.77442,11.78572,14.0
2008-05-05 10:53:00,11.77673,11.79242,11.77185,11.77403,11.0
2008-05-05 10:54:00,11.78713,11.78963,11.77472,11.78577,11.0
2008-05-05 10:55:00,11.78758,11.79018,11.77467,11.79018,9.0
2008-05-05 10:56:00,11.78873,11.78873,11.77289,11.78688,7.0
2008-05-05 10:57:00,11.78352,11.78873,11.77377,11.77402,7.0
2008-05-05 10:58:00,11.78342,11.78797,11.77168,11.78243,12.0
2008-05-05 10:59:00,11.78172,11.78587,11.76263,11.77143,13.0
2008-05-05 11:00:00,11.78487,11.78487,11.76207,11.78058,8.0
2008-05-05 11:01:00,11.77377,11.78108,11.77222,11.77282,10.0
2008-05-05 11:02:00,11.77948,11.78228,11.76587,11.77623,9.0
2008-05-05 11:03:00,11.76442,11.76442,11.73303,11.74346,11.0
2008-05-05 11:04:00,11.77792,11.78053,11.76723,11.78053,9.0
2008-05-05 11:05:00,11.76723,11.78072,11.76413,11.77227,8.0
2008-05-05 11:06:00,11.77458,11.77458,11.75758,11.77398,8.0
2008-05-05 11:07:00,11.76643,11.77833,11.76643,11.77833,12.0
2008-05-05 11:08:00,11.77662,11.77968,11.75143,11.77437,11.0
2008-05-05 11:09:00,11.77253,11.77502,11.75923,11.77502,11.0
2008-05-05 11:10:00,11.77673,11.77673,11.75948,11.77442,8.0
2008-05-05 11:11:00,11.77382,11.77672,11.76031,11.77228,9.0
2008-05-05 11:12:00,11.77492,11.77492,11.76395,11.77218,11.0
2008-05-05 11:13:00,11.77327,11.77473,11.76122,11.77223,11.0
2008-05-05 11:14:00,11.77203,11.77363,11.76127,11.76127,8.0
2008-05-05 11:15:00,11.77313,11.77393,11.76182,11.77198,9.0
2008-05-05 11:16:00,11.77198,11.77382,11.76252,11.77382,9.0
2008-05-05 11:17:00,11.77263,11.77263,11.76038,11.76038,7.0
2008-05-05 11:18:00,11.77087,11.77573,11.73983,11.77253,10.0
2008-05-05 11:19:00,11.76063,11.77482,11.76063,11.76297,11.0
2008-05-05 11:20:00,11.77108,11.77567,11.76127,11.77238,8.0
2008-05-05 11:21:00,11.77257,11.77257,11.75534,11.76673,8.0
2008-05-05 11:22:00,11.76872,11.77277,11.75713,11.76452,13.0
2008-05-05 11:23:00,11.76452,11.77213,11.7496,11.76622,7.0
2008-05-05 11:24:00,11.76423,11.76928,11.75272,11.76373,12.0
2008-05-05 11:25:00,11.75343,11.76738,11.73139,11.75307,10.0
2008-05-05 11:26:00,11.75862,11.76033,11.73837,11.75162,7.0
2008-05-05 11:27:00,11.75147,11.75442,11.72468,11.72468,9.0
2008-05-05 11:28:00,11.72312,11.75003,11.72312,11.74572,7.0
2008-05-05 11:29:00,11.74747,11.75378,11.73377,11.75087,8.0
2008-05-05 11:30:00,11.75403,11.75948,11.73532,11.75022,10.0
2008-05-05 11:31:00,11.75042,11.75238,11.74061,11.75022,8.0
2008-05-05 11:32:00,11.75153,11.75617,11.73883,11.75617,7.0
2008-05-05 11:33:00,11.75293,11.75293,11.73187,11.74613,9.0
2008-05-05 11:34:00,11.75183,11.75562,11.72849,11.75098,12.0
2008-05-05 11:35:00,11.74213,11.75698,11.74213,11.74292,7.0
2008-05-05 11:36:00,11.75317,11.75633,11.74237,11.75127,10.0
2008-05-05 11:37:00,11.75558,11.75558,11.74143,11.74373,10.0
2008-05-05 11:38:00,11.75438,11.75782,11.74442,11.75782,7.0
2008-05-05 11:39:00,11.75907,11.75932,11.73153,11.75552,7.0
2008-05-05 11:40:00,11.75563,11.76023,11.74598,11.75328,9.0
2008-05-05 11:41:00,11.75808,11.76167,11.74812,11.75703,9.0
2008-05-05 11:42:00,11.75968,11.76173,11.73583,11.76173,8.0
2008-05-05 11:43:00,11.75778,11.76012,11.74823,11.75632,11.0
2008-05-05 11:44:00,11.76012,11.76012,11.74733,11.75252,9.0
2008-05-05 11:45:00,11.75057,11.75863,11.74642,11.75803,9.0
2008-05-05 11:46:00,11.76542,11.76542,11.7443,11.75632,11.0
2008-05-05 11:47:00,11.76008,11.76008,11.74528,11.75338,9.0
2008-05-05 11:48:00,11.75393,11.75862,11.73802,11.73802,13.0
2008-05-05 11:49:00,11.74882,11.75263,11.74487,11.75263,10.0
2008-05-05 11:50:00,11.75178,11.75257,11.7429,11.75207,11.0
2008-05-05 11:51:00,11.75048,11.75642,11.74217,11.75257,9.0
2008-05-05 11:52:00,11.75182,11.75307,11.74063,11.74653,8.0
2008-05-05 11:53:00,11.74852,11.75413,11.74143,11.74722,11.0
2008-05-05 11:54:00,11.75002,11.75228,11.74017,11.75228,7.0
2008-05-05 11:55:00,11.74362,11.75358,11.72167,11.75142,10.0
2008-05-05 11:56:00,11.75998,11.75998,11.73087,11.75642,9.0
2008-05-05 11:57:00,11.74272,11.76712,11.73257,11.74927,7.0
2008-05-05 11:58:00,11.75002,11.75242,11.73512,11.75122,9.0
2008-05-05 11:59:00,11.74482,11.75662,11.73638,11.75242,11.0
2008-05-05 12:00:00,11.75298,11.75468,11.71533,11.75402,7.0
2008-05-05 12:01:00,11.74462,11.75883,11.73247,11.75683,9.0
2008-05-05 12:02:00,11.75963,11.76403,11.73183,11.74352,7.0
2008-05-05 12:03:00,11.76302,11.76307,11.74732,11.76268,11.0
2008-05-05 12:04:00,11.73278,11.76357,11.73278,11.75722,8.0
2008-05-05 12:05:00,11.76402,11.76607,11.75328,11.75328,10.0
2008-05-05 12:06:00,11.75612,11.76183,11.74742,11.75878,7.0
2008-05-05 12:07:00,11.75342,11.76183,11.75342,11.75718,9.0
2008-05-05 12:08:00,11.75857,11.75913,11.73778,11.75623,8.0
2008-05-05 12:09:00,11.75428,11.76105,11.75428,11.75587,13.0
2008-05-05 12:10:00,11.75872,11.75902,11.74773,11.75198,11.0
2008-05-05 12:11:00,11.76033,11.76033,11.75447,11.75673,11.0
2008-05-05 12:12:00,11.76053,11.76202,11.74432,11.75457,10.0
2008-05-05 12:13:00,11.75367,11.76188,11.74283,11.75708,10.0
2008-05-05 12:14:00,11.76028,11.76377,11.74364,11.76377,7.0
2008-05-05 12:15:00,11.75777,11.76347,11.74372,11.75047,9.0
2008-05-05 12:16:00,11.75922,11.75922,11.72402,11.75898,12.0
2008-05-05 12:17:00,11.75628,11.76227,11.74552,11.74552,11.0
2008-05-05 12:18:00,11.75802,11.76217,11.74457,11.76217,12.0
2008-05-05 12:19:00,11.76072,11.76118,11.74958,11.75493,9.0
2008-05-05 12:20:00,11.75913,11.76168,11.74389,11.75537,11.0
2008-05-05 12:21:00,11.75522,11.75557,11.73698,11.75198,8.0
2008-05-05 12:22:00,11.75567,11.75682,11.73457,11.75067,7.0
2008-05-05 12:23:00,11.74668,11.76023,11.74668,11.75747,10.0
2008-05-05 12:24:00,11.75477,11.75553,11.74657,11.75553,9.0
2008-05-05 12:25:00,11.75647,11.75773,11.74298,11.75107,8.0
2008-05-05 12:26:00,11.75502,11.75802,11.74098,11.75622,10.0
2008-05-05 12:27:00,11.75328,11.76058,11.72482,11.74853,11.0
2008-05-05 12:28:00,11.75763,11.75882,11.73662,11.75802,10.0
2008-05-05 12:29:00,11.75877,11.76173,11.74924,11.75082,10.0
2008-05-05 12:30:00,11.76043,11.76218,11.74577,11.76093,11.0
2008-05-05 12:31:00,11.76128,11.77432,11.74242,11.77118,10.0
2008-05-05 12:32:00,11.76553,11.76992,11.74267,11.76148,9.0
2008-05-05 12:33:00,11.76873,11.76953,11.74332,11.76458,10.0
2008-05-05 12:34:00,11.76943,11.77568,11.74638,11.77152,8.0
2008-05-05 12:35:00,11.76127,11.77373,11.75408,11.77217,11.0
2008-05-05 12:36:00,11.77497,11.78022,11.75742,11.77843,8.0
2008-05-05 12:37:00,11.77107,11.77822,11.75292,11.77322,8.0
2008-05-05 12:38:00,11.77623,11.77873,11.74962,11.76573,11.0
2008-05-05 12:39:00,11.73703,11.76937,11.73703,11.76573,11.0
2008-05-05 12:40:00,11.76903,11.76903,11.75448,11.75448,9.0
2008-05-05 12:41:00,11.76722,11.76967,11.75272,11.76498,12.0
2008-05-05 12:42:00,11.76512,11.77042,11.74403,11.76438,9.0
2008-05-05 12:43:00,11.76598,11.77387,11.75527,11.76418,8.0
2008-05-05 12:44:00,11.76667,11.77568,11.75177,11.76632,9.0
2008-05-05 12:45:00,11.75543,11.77158,11.75533,11.77158,8.0
2008-05-05 12:46:00,11.76547,11.77198,11.75042,11.76297,7.0
2008-05-05 12:47:00,11.77197,11.77197,11.74949,11.75033,8.0
2008-05-05 12:48:00,11.76548,11.76548,11.74283,11.76358,9.0
2008-05-05 12:49:00,11.76338,11.76338,11.74108,11.75387,10.0
2008-05-05 12:50:00,11.76462,11.76667,11.75342,11.76418,8.0
2008-05-05 12:51:00,11.75398,11.76407,11.74402,11.75923,11.0
2008-05-05 12:52:00,11.76118,11.76353,11.75168,11.75678,8.0
2008-05-05 12:53:00,11.75082,11.76312,11.75082,11.76312,15.0
2008-05-05 12:54:00,11.76162,11.76162,11.73952,11.76072,8.0
2008-05-05 12:55:00,11.76232,11.76257,11.75083,11.75317,9.0
2008-05-05 12:56:00,11.76283,11.76503,11.74783,11.76042,7.0
2008-05-05 12:57:00,11.75443,11.76813,11.73232,11.76557,7.0
2008-05-05 12:58:00,11.76467,11.76542,11.74638,11.75292,8.0
2008-05-05 12:59:00,11.76333,11.76392,11.75292,11.76312,7.0
2008-05-05 13:00:00,11.76283,11.76552,11.74627,11.76142,28.0
2008-05-05 13:01:00,11.76467,11.76762,11.74448,11.76548,18.0
2008-05-05 13:02:00,11.76617,11.76962,11.74243,11.76318,15.0
2008-05-05 13:03:00,11.76622,11.76883,11.74663,11.76883,7.0
2008-05-05 13:04:00,11.76928,11.77272,11.74432,11.75178,16.0
2008-05-05 13:05:00,11.76232,11.76252,11.74238,11.74938,10.0
2008-05-05 13:06:00,11.75368,11.76158,11.74637,11.74637,11.0
2008-05-05 13:07:00,11.76097,11.76097,11.74782,11.75513,10.0
2008-05-05 13:08:00,11.75683,11.76013,11.73197,11.75637,19.0
2008-05-05 13:09:00,11.75163,11.76568,11.73993,11.75507,21.0
2008-05-05 13:10:00,11.76148,11.76438,11.74423,11.75857,8.0
2008-05-05 13:11:00,11.75387,11.76477,11.74832,11.76388,12.0
2008-05-05 13:12:00,11.76402,11.76732,11.75457,11.76557,18.0
2008-05-05 13:13:00,11.76307,11.77143,11.74543,11.76352,7.0
2008-05-05 13:14:00,11.76057,11.76278,11.74213,11.75802,16.0
2008-05-05 13:15:00,11.76153,11.77058,11.73542,11.76177,9.0
2008-05-05 13:16:00,11.75658,11.76983,11.74592,11.74592,24.0
2008-05-05 13:17:00,11.75307,11.76813,11.74557,11.76523,9.0
2008-05-05 13:18:00,11.76388,11.76783,11.75508,11.76232,7.0
2008-05-05 13:19:00,11.75908,11.77513,11.75612,11.77172,11.0
2008-05-05 13:20:00,11.77222,11.77562,11.75053,11.76802,7.0
2008-05-05 13:21:00,11.75257,11.76337,11.73532,11.75323,8.0
2008-05-05 13:22:00,11.75517,11.76013,11.73493,11.74563,7.0
2008-05-05 13:23:00,11.75423,11.77268,11.73617,11.75393,8.0
2008-05-05 13:24:00,11.76433,11.76433,11.72672,11.75403,18.0
2008-05-05 13:25:00,11.75573,11.75902,11.71973,11.73912,20.0
2008-05-05 13:26:00,11.76008,11.76008,11.73368,11.75693,19.0
2008-05-05 13:27:00,11.76018,11.76098,11.73737,11.75702,18.0
2008-05-05 13:28:00,11.75812,11.76398,11.74098,11.75327,18.0
2008-05-05 13:29:00,11.74672,11.75858,11.72347,11.75382,10.0
2008-05-05 13:30:00,11.75652,11.75897,11.73603,11.75228,14.0
2008-05-05 13:31:00,11.74253,11.75988,11.73527,11.74692,7.0
2008-05-05 13:32:00,11.75713,11.76173,11.73592,11.75023,21.0
2008-05-05 13:33:00,11.75992,11.77168,11.74073,11.77023,10.0
2008-05-05 13:34:00,11.74233,11.77313,11.74233,11.76713,8.0
2008-05-05 13:35:00,11.76672,11.76672,11.74883,11.76013,9.0
2008-05-05 13:36:00,11.76763,11.76763,11.74372,11.75897,16.0
2008-05-05 13:37:00,11.75143,11.75773,11.72482,11.75773,8.0
2008-05-05 13:38:00,11.75708,11.76132,11.73732,11.75593,10.0
2008-05-05 13:39:00,11.74403,11.75983,11.73903,11.74998,9.0
2008-05-05 13:40:00,11.75997,11.76584,11.73447,11.75972,19.0
2008-05-05 13:41:00,11.75222,11.76313,11.75072,11.76243,16.0
2008-05-05 13:42:00,11.76337,11.76368,11.75107,11.75168,15.0
2008-05-05 13:43:00,11.76103,11.76113,11.75328,11.75972,19.0
2008-05-05 13:44:00,11.76442,11.76442,11.75228,11.75443,13.0
2008-05-05 13:45:00,11.76253,11.76317,11.74757,11.76277,14.0
2008-05-05 13:46:00,11.76257,11.77057,11.75173,11.76232,9.0
2008-05-05 13:47:00,11.75743,11.76832,11.74193,11.76183,20.0
2008-05-05 13:48:00,11.77247,11.77283,11.74742,11.75973,9.0
2008-05-05 13:49:00,11.75677,11.77163,11.74432,11.76253,9.0
2008-05-05 13:50:00,11.76497,11.76632,11.74483,11.76632,7.0
2008-05-05 13:51:00,11.76352,11.77512,11.75207,11.77512,7.0
2008-05-05 13:52:00,11.76968,11.77942,11.75757,11.77942,11.0
2008-05-05 13:53:00,11.76318,11.77473,11.75167,11.77143,9.0
2008-05-05 13:54:00,11.77403,11.77553,11.74913,11.76343,9.0
2008-05-05 13:55:00,11.76688,11.77627,11.75018,11.75018,23.0
2008-05-05 13:56:00,11.76178,11.76908,11.74203,11.76268,21.0
2008-05-05 13:57:00,11.75628,11.774,11.74733,11.77167,13.0
2008-05-05 13:58:00,11.76822,11.76822,11.73353,11.75773,23.0
2008-05-05 13:59:00,11.76822,11.77122,11.74793,11.76333,9.0
2008-05-05 14:00:00,11.76238,11.77123,11.73813,11.77123,15.0
2008-05-05 14:01:00,11.76772,11.77098,11.74042,11.76897,8.0
2008-05-05 14:02:00,11.76628,11.77312,11.75442,11.77312,11.0
2008-05-05 14:03:00,11.77132,11.77328,11.73957,11.76183,12.0
2008-05-05 14:04:00,11.77182,11.77182,11.76187,11.77013,14.0
2008-05-05 14:05:00,11.76402,11.77027,11.7625,11.77027,15.0
2008-05-05 14:06:00,11.77163,11.77163,11.76162,11.76162,9.0
2008-05-05 14:07:00,11.77137,11.77218,11.75632,11.77218,24.0
2008-05-05 14:08:00,11.77283,11.77283,11.75648,11.77092,12.0
2008-05-05 14:09:00,11.77063,11.77612,11.73902,11.73902,9.0
2008-05-05 14:10:00,11.73768,11.77432,11.73768,11.77432,18.0
2008-05-05 14:11:00,11.76883,11.77527,11.76043,11.77527,15.0
2008-05-05 14:12:00,11.77247,11.77598,11.75698,11.77598,8.0
2008-05-05 14:13:00,11.77468,11.77688,11.76113,11.76328,9.0
2008-05-05 14:14:00,11.77242,11.77573,11.74188,11.76123,21.0
2008-05-05 14:15:00,11.76488,11.77963,11.76198,11.77522,8.0
2008-05-05 14:16:00,11.77828,11.77867,11.76333,11.77867,17.0
2008-05-05 14:17:00,11.77893,11.77893,11.76317,11.77683,8.0
2008-05-05 14:18:00,11.77508,11.77508,11.75838,11.76207,15.0
2008-05-05 14:19:00,11.76657,11.77023,11.73658,11.76737,10.0
2008-05-05 14:20:00,11.76583,11.76708,11.74467,11.74528,21.0
2008-05-05 14:21:00,11.74942,11.75948,11.73103,11.73267,21.0
2008-05-05 14:22:00,11.74577,11.75372,11.73272,11.73613,16.0
2008-05-05 14:23:00,11.75057,11.76428,11.74232,11.74232,18.0
2008-05-05 14:24:00,11.75593,11.75593,11.72757,11.73472,7.0
2008-05-05 14:25:00,11.74688,11.74688,11.73403,11.74428,22.0
2008-05-05 14:26:00,11.75108,11.75108,11.73353,11.74322,7.0
2008-05-05 14:27:00,11.73838,11.75523,11.73333,11.74743,23.0
2008-05-05 14:28:00,11.74908,11.75332,11.73078,11.75147,19.0
2008-05-05 14:29:00,11.74962,11.75428,11.73032,11.73032,7.0
2008-05-05 14:30:00,11.73072,11.75423,11.73072,11.75142,11.0
2008-05-05 14:31:00,11.74532,11.75528,11.74227,11.75212,7.0
2008-05-05 14:32:00,11.75528,11.75778,11.74242,11.75373,13.0
2008-05-05 14:33:00,11.73902,11.75658,11.71028,11.74848,18.0
2008-05-05 14:34:00,11.75703,11.76443,11.74127,11.75857,14.0
2008-05-05 14:35:00,11.75743,11.75812,11.73258,11.74197,11.0
2008-05-05 14:36:00,11.74807,11.75077,11.72942,11.74832,11.0
2008-05-05 14:37:00,11.74012,11.75582,11.74012,11.75012,25.0
2008-05-05 14:38:00,11.75303,11.75303,11.73821,11.75002,20.0
2008-05-05 14:39:00,11.75188,11.7537,11.74667,11.75368,7.0
2008-05-05 14:40:00,11.74918,11.75412,11.74012,11.74012,14.0
2008-05-05 14:41:00,11.74237,11.75208,11.73793,11.74743,8.0
2008-05-05 14:42:00,11.75197,11.75688,11.72728,11.75433,23.0
2008-05-05 14:43:00,11.75282,11.75343,11.72878,11.75212,8.0
2008-05-05 14:44:00,11.75288,11.75482,11.73782,11.74418,19.0
2008-05-05 14:45:00,11.74313,11.76343,11.74056,11.75998,20.0
2008-05-05 14:46:00,11.75857,11.76443,11.73642,11.76443,9.0
2008-05-05 14:47:00,11.75012,11.76538,11.71323,11.75853,15.0
2008-05-05 14:48:00,11.76513,11.76582,11.74983,11.76092,18.0
2008-05-05 14:49:00,11.76123,11.76348,11.73257,11.76348,7.0
2008-05-05 14:50:00,11.76202,11.76538,11.75046,11.75227,17.0
2008-05-05 14:51:00,11.75507,11.76402,11.74207,11.75522,11.0
2008-05-05 14:52:00,11.75562,11.76207,11.74307,11.76207,9.0
2008-05-05 14:53:00,11.76252,11.76513,11.74915,11.76067,10.0
2008-05-05 14:54:00,11.76197,11.76197,11.72018,11.75323,16.0
2008-05-05 14:55:00,11.75403,11.75403,11.73462,11.74882,7.0
2008-05-05 14:56:00,11.75672,11.75742,11.73338,11.75093,18.0
2008-05-05 14:57:00,11.75368,11.75613,11.73842,11.75602,18.0
2008-05-05 14:58:00,11.75787,11.76413,11.74152,11.75043,12.0
2008-05-05 14:59:00,11.75903,11.76177,11.72707,11.74457,27.0
2008-05-05 15:00:00,11.74718,11.75682,11.72773,11.75682,7.0
2008-05-05 15:01:00,11.75307,11.75752,11.72392,11.74413,9.0
2008-05-05 15:02:00,11.75227,11.75948,11.71777,11.73438,21.0
2008-05-05 15:03:00,11.74348,11.74738,11.72418,11.72418,9.0
2008-05-05 15:04:00,11.73853,11.73917,11.72648,11.73742,21.0
2008-05-05 15:05:00,11.73513,11.73993,11.71758,11.73678,11.0
2008-05-05 15:06:00,11.73968,11.74108,11.72463,11.74108,14.0
2008-05-05 15:07:00,11.73127,11.74702,11.72508,11.73878,10.0
2008-05-05 15:08:00,11.73963,11.74957,11.72537,11.73752,21.0
2008-05-05 15:09:00,11.73302,11.74973,11.71463,11.72943,19.0
2008-05-05 15:10:00,11.74513,11.74887,11.72023,11.72967,15.0
2008-05-05 15:11:00,11.72323,11.74478,11.72323,11.72847,7.0
2008-05-05 15:12:00,11.74287,11.74292,11.72462,11.72658,21.0
2008-05-05 15:13:00,11.72418,11.74293,11.72418,11.72838,21.0
2008-05-05 15:14:00,11.74147,11.76874,11.71624,11.74222,15.0
2008-05-05 15:15:00,11.72827,11.74492,11.72753,11.73912,9.0
2008-05-05 15:16:00,11.74438,11.74438,11.70387,11.74088,15.0
2008-05-05 15:17:00,11.73192,11.74867,11.70543,11.73942,7.0
2008-05-05 15:18:00,11.74687,11.77213,11.73222,11.73222,7.0
2008-05-05 15:19:00,11.74818,11.77192,11.73273,11.73343,19.0
2008-05-05 15:20:00,11.74817,11.77047,11.73342,11.76282,16.0
2008-05-05 15:21:00,11.74557,11.75318,11.70693,11.75018,8.0
2008-05-05 15:22:00,11.75193,11.75518,11.73668,11.75012,19.0
2008-05-05 15:23:00,11.74418,11.75113,11.73843,11.73843,23.0
2008-05-05 15:24:00,11.75268,11.75453,11.71223,11.75222,19.0
2008-05-05 15:25:00,11.74103,11.75632,11.71142,11.74137,14.0
2008-05-05 15:26:00,11.75313,11.75313,11.73167,11.73623,27.0
2008-05-05 15:27:00,11.74942,11.75922,11.73297,11.74802,16.0
2008-05-05 15:28:00,11.74803,11.74942,11.72888,11.74878,11.0
2008-05-05 15:29:00,11.73562,11.75233,11.72687,11.74933,13.0
2008-05-05 15:30:00,11.74567,11.75267,11.73047,11.74892,7.0
2008-05-05 15:31:00,11.74723,11.75487,11.73173,11.74537,12.0
2008-05-05 15:32:00,11.74098,11.75097,11.71063,11.74063,22.0
2008-05-05 15:33:00,11.74398,11.75588,11.73592,11.73592,14.0
2008-05-05 15:34:00,11.75013,11.75442,11.72303,11.74092,10.0
2008-05-05 15:35:00,11.74248,11.75012,11.72433,11.74168,19.0
2008-05-05 15:36:00,11.74537,11.74963,11.73077,11.74582,18.0
2008-05-05 15:37:00,11.73482,11.74963,11.73297,11.73537,8.0
2008-05-05 15:38:00,11.75093,11.75093,11.72692,11.73308,12.0
2008-05-05 15:39:00,11.73858,11.75863,11.71163,11.74358,23.0
2008-05-05 15:40:00,11.74442,11.75013,11.71923,11.73707,10.0
2008-05-05 15:41:00,11.74158,11.75682,11.74158,11.74587,7.0
2008-05-05 15:42:00,11.75667,11.75702,11.72028,11.74532,23.0
2008-05-05 15:43:00,11.74388,11.75783,11.74121,11.74297,24.0
2008-05-05 15:44:00,11.75537,11.75537,11.74338,11.74338,17.0
2008-05-05 15:45:00,11.75407,11.75892,11.73603,11.74933,23.0
2008-05-05 15:46:00,11.75788,11.75962,11.74487,11.74743,13.0
2008-05-05 15:47:00,11.75022,11.76197,11.72828,11.74352,7.0
2008-05-05 15:48:00,11.75988,11.76085,11.73032,11.74127,18.0
2008-05-05 15:49:00,11.73428,11.75377,11.71617,11.73367,21.0
2008-05-05 15:50:00,11.74593,11.74638,11.73072,11.73223,12.0
2008-05-05 15:51:00,11.73112,11.74873,11.71923,11.74077,22.0
2008-05-05 15:52:00,11.74302,11.74302,11.72008,11.72688,7.0
2008-05-05 15:53:00,11.72503,11.74912,11.71137,11.73887,17.0
2008-05-05 15:54:00,11.74567,11.75229,11.72732,11.74602,18.0
2008-05-05 15:55:00,11.73207,11.75173,11.72727,11.74492,19.0
2008-05-05 15:56:00,11.74633,11.74862,11.72843,11.72843,20.0
2008-05-05 15:57:00,11.72988,11.74563,11.71952,11.72322,11.0
2008-05-05 15:58:00,11.73967,11.74332,11.70718,11.72433,20.0
2008-05-05 15:59:00,11.72423,11.74648,11.71867,11.73188,20.0
2008-05-05 16:00:00,11.74003,11.74003,11.70922,11.71852,16.0
2008-05-05 16:01:00,11.71123,11.74692,11.69793,11.71433,19.0
2008-05-05 16:02:00,11.72732,11.73437,11.69863,11.72158,19.0
2008-05-05 16:03:00,11.72273,11.72993,11.71112,11.71112,10.0
2008-05-05 16:04:00,11.72743,11.72927,11.70033,11.71702,16.0
2008-05-05 16:05:00,11.71597,11.72598,11.70177,11.70177,14.0
2008-05-05 16:06:00,11.71792,11.71792,11.69248,11.70618,18.0
2008-05-05 16:07:00,11.69288,11.71323,11.67662,11.69902,11.0
2008-05-05 16:08:00,11.71358,11.71358,11.69592,11.69833,15.0
2008-05-05 16:09:00,11.70127,11.71028,11.68578,11.68822,8.0
2008-05-05 16:10:00,11.70438,11.70668,11.68567,11.69068,24.0
2008-05-05 16:11:00,11.70308,11.70892,11.69078,11.69462,17.0
2008-05-05 16:12:00,11.70638,11.71097,11.68952,11.69792,22.0
2008-05-05 16:13:00,11.70103,11.70475,11.69307,11.69743,7.0
2008-05-05 16:14:00,11.71278,11.71443,11.69023,11.69333,15.0
2008-05-05 16:15:00,11.69963,11.70968,11.69188,11.69882,8.0
2008-05-05 16:16:00,11.70802,11.71367,11.69278,11.69757,13.0
2008-05-05 16:17:00,11.69137,11.71562,11.69137,11.70548,19.0
2008-05-05 16:18:00,11.71853,11.71853,11.67643,11.70593,20.0
2008-05-05 16:19:00,11.71702,11.72042,11.70329,11.71822,24.0
2008-05-05 16:20:00,11.71948,11.71948,11.70354,11.70368,12.0
2008-05-05 16:21:00,11.70822,11.72048,11.69453,11.71058,21.0
2008-05-05 16:22:00,11.71918,11.72042,11.69297,11.70947,24.0
2008-05-05 16:23:00,11.70413,11.71833,11.68247,11.71698,17.0
2008-05-05 16:24:00,11.71788,11.72592,11.69773,11.71022,10.0
2008-05-05 16:25:00,11.71777,11.73612,11.70683,11.71428,17.0
2008-05-05 16:26:00,11.72367,11.72367,11.71073,11.71207,20.0
2008-05-05 16:27:00,11.71428,11.73277,11.69183,11.72883,11.0
2008-05-05 16:28:00,11.72893,11.73203,11.71067,11.72322,19.0
2008-05-05 16:29:00,11.70792,11.72713,11.70792,11.71732,10.0
2008-05-05 16:30:00,11.73282,11.73562,11.71313,11.71623,23.0
2008-05-05 16:31:00,11.72468,11.73322,11.71837,11.71918,9.0
2008-05-05 16:32:00,11.73852,11.73852,11.71918,11.72488,17.0
2008-05-05 16:33:00,11.72353,11.73727,11.71552,11.72223,16.0
2008-05-05 16:34:00,11.72607,11.73697,11.70902,11.73158,20.0
2008-05-05 16:35:00,11.71933,11.73858,11.71428,11.72297,23.0
2008-05-05 16:36:00,11.73583,11.73732,11.71477,11.72462,20.0
2008-05-05 16:37:00,11.72273,11.73828,11.71473,11.72337,17.0
2008-05-05 16:38:00,11.74008,11.74098,11.71897,11.72603,16.0
2008-05-05 16:39:00,11.72582,11.73543,11.71562,11.72337,19.0
2008-05-05 16:40:00,11.74243,11.74358,11.72367,11.72567,21.0
2008-05-05 16:41:00,11.73732,11.73918,11.72433,11.72433,15.0
2008-05-05 16:42:00,11.74163,11.74163,11.72183,11.72323,22.0
2008-05-05 16:43:00,11.72208,11.73652,11.71723,11.73047,10.0
2008-05-05 16:44:00,11.71703,11.73407,11.71643,11.73282,14.0
2008-05-05 16:45:00,11.71718,11.73562,11.71188,11.72583,18.0
2008-05-05 16:46:00,11.73037,11.73607,11.71527,11.71527,18.0
2008-05-05 16:47:00,11.73197,11.73283,11.71305,11.71558,17.0
2008-05-05 16:48:00,11.73427,11.73597,11.71512,11.71702,19.0
2008-05-05 16:49:00,11.70867,11.73133,11.70867,11.71503,15.0
2008-05-05 16:50:00,11.72883,11.73262,11.70568,11.71763,20.0
2008-05-05 16:51:00,11.70843,11.71962,11.69973,11.70598,23.0
2008-05-05 16:52:00,11.71783,11.72188,11.70028,11.70587,21.0
2008-05-05 16:53:00,11.70577,11.72653,11.70577,11.72653,7.0
2008-05-05 16:54:00,11.72837,11.73487,11.71268,11.71903,16.0
2008-05-05 16:55:00,11.72448,11.74647,11.70302,11.74647,30.0
2008-05-05 16:56:00,11.74158,11.74553,11.72763,11.72883,21.0
2008-05-05 16:57:00,11.74463,11.74662,11.72772,11.74453,25.0
2008-05-05 16:58:00,11.73727,11.74522,11.71373,11.74522,20.0
2008-05-05 16:59:00,11.73308,11.74613,11.72783,11.73497,11.0
2008-05-05 17:00:00,11.74323,11.75237,11.73187,11.73583,20.0
2008-05-05 17:01:00,11.73498,11.74898,11.73038,11.73348,19.0
2008-05-05 17:02:00,11.74528,11.75373,11.73318,11.73318,8.0
2008-05-05 17:03:00,11.73203,11.74747,11.71388,11.73258,23.0
2008-05-05 17:04:00,11.74193,11.74772,11.72449,11.74213,7.0
2008-05-05 17:05:00,11.73218,11.74283,11.72063,11.72677,22.0
2008-05-05 17:06:00,11.73902,11.74172,11.72322,11.73128,18.0
2008-05-05 17:07:00,11.70837,11.74632,11.70837,11.74632,18.0
2008-05-05 17:08:00,11.74212,11.74212,11.72857,11.73958,13.0
2008-05-05 17:09:00,11.73923,11.74502,11.72543,11.73323,9.0
2008-05-05 17:10:00,11.74333,11.74593,11.70913,11.72143,18.0
2008-05-05 17:11:00,11.73812,11.74328,11.72262,11.73563,10.0
2008-05-05 17:12:00,11.73683,11.74613,11.72232,11.72862,11.0
2008-05-05 17:13:00,11.73252,11.73982,11.71887,11.73822,7.0
2008-05-05 17:14:00,11.73607,11.74333,11.72648,11.72947,7.0
2008-05-05 17:15:00,11.73743,11.75073,11.73127,11.74042,15.0
2008-05-05 17:16:00,11.74762,11.75917,11.73557,11.75367,14.0
2008-05-05 17:17:00,11.74362,11.75622,11.73682,11.73893,7.0
2008-05-05 17:18:00,11.75217,11.76242,11.73153,11.74388,16.0
2008-05-05 17:19:00,11.74317,11.75577,11.70597,11.73807,14.0
2008-05-05 17:20:00,11.75173,11.75382,11.73412,11.73412,10.0
2008-05-05 17:21:00,11.73827,11.74923,11.70998,11.72907,26.0
2008-05-05 17:22:00,11.74113,11.74193,11.72547,11.73528,14.0
2008-05-05 17:23:00,11.72573,11.74173,11.70443,11.72428,17.0
2008-05-05 17:24:00,11.73942,11.74022,11.72378,11.73922,14.0
2008-05-05 17:25:00,11.72447,11.73787,11.72382,11.73052,24.0
2008-05-05 17:26:00,11.73498,11.73498,11.72348,11.72348,20.0
2008-05-05 17:27:00,11.72738,11.74012,11.71438,11.73132,18.0
2008-05-05 17:28:00,11.73597,11.73948,11.71923,11.73373,11.0
2008-05-05 17:29:00,11.71523,11.74018,11.71523,11.72127,18.0
2008-05-05 17:30:00,11.73612,11.73948,11.71963,11.73522,9.0
2008-05-05 17:31:00,11.71977,11.73868,11.71783,11.71823,20.0
2008-05-05 17:32:00,11.73787,11.73787,11.71832,11.71907,22.0
2008-05-05 17:33:00,11.71652,11.73792,11.71133,11.71458,15.0
2008-05-05 17:34:00,11.72953,11.72953,11.71547,11.72662,18.0
2008-05-05 17:35:00,11.72493,11.73233,11.71568,11.72717,15.0
2008-05-05 17:36:00,11.73128,11.73293,11.71777,11.71777,9.0
2008-05-05 17:37:00,11.72002,11.73943,11.71823,11.73943,25.0
2008-05-05 17:38:00,11.73893,11.74338,11.71963,11.74338,25.0
2008-05-05 17:39:00,11.73312,11.74248,11.72217,11.74248,7.0
2008-05-05 17:40:00,11.73562,11.74143,11.72277,11.72277,18.0
2008-05-05 17:41:00,11.72837,11.74102,11.72293,11.73792,10.0
2008-05-05 17:42:00,11.73662,11.74628,11.72422,11.72557,17.0
2008-05-05 17:43:00,11.72647,11.73918,11.72218,11.72218,11.0
2008-05-05 17:44:00,11.74103,11.74417,11.73127,11.74063,20.0
2008-05-05 17:45:00,11.74543,11.74543,11.72572,11.72572,18.0
2008-05-05 17:46:00,11.73993,11.74543,11.7241,11.74088,21.0
2008-05-05 17:47:00,11.72827,11.74157,11.72643,11.74157,16.0
2008-05-05 17:48:00,11.74048,11.74393,11.72227,11.72227,16.0
2008-05-05 17:49:00,11.73862,11.74257,11.72143,11.72143,16.0
2008-05-05 17:50:00,11.73983,11.73983,11.72628,11.72738,23.0
2008-05-05 17:51:00,11.73883,11.74197,11.72357,11.72357,20.0
2008-05-05 17:52:00,11.74062,11.74153,11.72707,11.73092,12.0
2008-05-05 17:53:00,11.73613,11.73983,11.72538,11.72538,16.0
2008-05-05 17:54:00,11.73698,11.73698,11.71783,11.72502,23.0
2008-05-05 17:55:00,11.73527,11.73763,11.72223,11.72223,15.0
2008-05-05 17:56:00,11.73463,11.74147,11.72027,11.72668,13.0
2008-05-05 17:57:00,11.73682,11.73803,11.71763,11.72152,15.0
2008-05-05 17:58:00,11.73927,11.74077,11.72273,11.72273,27.0
2008-05-05 17:59:00,11.73482,11.73637,11.72113,11.72113,14.0
2008-05-05 18:00:00,11.73477,11.74067,11.71533,11.71997,7.0
2008-05-05 18:01:00,11.72777,11.73528,11.71718,11.71718,11.0
2008-05-05 18:02:00,11.72913,11.73563,11.71882,11.72782,9.0
2008-05-05 18:03:00,11.71732,11.73388,11.71732,11.71852,11.0
2008-05-05 18:04:00,11.73488,11.73512,11.70042,11.71913,13.0
2008-05-05 18:05:00,11.72783,11.74287,11.71407,11.71407,7.0
2008-05-05 18:06:00,11.72908,11.73543,11.71573,11.72477,7.0
2008-05-05 18:07:00,11.71577,11.73338,11.71577,11.72667,7.0
2008-05-05 18:08:00,11.72847,11.72847,11.69203,11.72162,8.0
2008-05-05 18:09:00,11.71862,11.73167,11.71593,11.73167,8.0
2008-05-05 18:10:00,11.73068,11.73195,11.71657,11.71657,10.0
2008-05-05 18:11:00,11.72567,11.73687,11.70973,11.71722,8.0
2008-05-05 18:12:00,11.73217,11.73573,11.71942,11.72002,10.0
2008-05-05 18:13:00,11.72147,11.73448,11.72013,11.72358,12.0
2008-05-05 18:14:00,11.73102,11.73402,11.72018,11.72018,10.0
2008-05-05 18:15:00,11.73147,11.73277,11.71898,11.71898,12.0
2008-05-05 18:16:00,11.73308,11.73423,11.71937,11.72518,10.0
2008-05-05 18:17:00,11.71792,11.73603,11.71762,11.72698,13.0
2008-05-05 18:18:00,11.73243,11.73577,11.71762,11.72932,7.0
2008-05-05 18:19:00,11.72987,11.72987,11.71963,11.72148,18.0
2008-05-05 18:20:00,11.73423,11.73482,11.71713,11.71713,7.0
2008-05-05 18:21:00,11.71917,11.73487,11.71752,11.72638,10.0
2008-05-05 18:22:00,11.73512,11.73747,11.72107,11.72343,9.0
2008-05-05 18:23:00,11.72408,11.73597,11.70122,11.72368,18.0
2008-05-05 18:24:00,11.73202,11.73467,11.71658,11.71932,13.0
2008-05-05 18:25:00,11.73382,11.73458,11.71912,11.71963,9.0
2008-05-05 18:26:00,11.73258,11.73708,11.72068,11.72487,8.0
2008-05-05 18:27:00,11.71977,11.73452,11.71967,11.73183,17.0
2008-05-05 18:28:00,11.73288,11.73333,11.72093,11.73318,10.0
2008-05-05 18:29:00,11.71788,11.73627,11.71738,11.73087,10.0
2008-05-05 18:30:00,11.73032,11.73133,11.71653,11.72982,10.0
2008-05-05 18:31:00,11.71802,11.72796,11.71678,11.71807,15.0
2008-05-05 18:32:00,11.72873,11.73137,11.71212,11.72902,12.0
2008-05-05 18:33:00,11.73022,11.73022,11.71292,11.71542,7.0
2008-05-05 18:34:00,11.72787,11.72898,11.71572,11.71572,7.0
2008-05-05 18:35:00,11.72623,11.73032,11.71048,11.71048,9.0
2008-05-05 18:36:00,11.72717,11.73033,11.71447,11.71457,11.0
2008-05-05 18:37:00,11.72603,11.73037,11.71453,11.73037,7.0
2008-05-05 18:38:00,11.73108,11.73108,11.71642,11.71717,8.0
2008-05-05 18:39:00,11.71232,11.72847,11.71193,11.71618,20.0
2008-05-05 18:40:00,11.72312,11.72753,11.70602,11.71513,8.0
2008-05-05 18:41:00,11.71413,11.73007,11.69593,11.72713,15.0
2008-05-05 18:42:00,11.72818,11.73247,11.71398,11.73063,9.0
2008-05-05 18:43:00,11.71833,11.73362,11.71283,11.73362,10.0
2008-05-05 18:44:00,11.73233,11.73233,11.71892,11.71898,9.0
2008-05-05 18:45:00,11.71868,11.73717,11.71868,11.73397,8.0
2008-05-05 18:46:00,11.73023,11.73832,11.71352,11.73342,10.0
2008-05-05 18:47:00,11.73487,11.73693,11.72107,11.72202,12.0
2008-05-05 18:48:00,11.73427,11.73842,11.72317,11.73398,14.0
2008-05-05 18:49:00,11.71987,11.73772,11.71847,11.72307,10.0
2008-05-05 18:50:00,11.73162,11.73162,11.69349,11.71807,17.0
2008-05-05 18:51:00,11.71662,11.72803,11.69968,11.72338,7.0
2008-05-05 18:52:00,11.73263,11.73648,11.69983,11.71948,7.0
2008-05-05 18:53:00,11.73177,11.73408,11.70217,11.70217,14.0
2008-05-05 18:54:00,11.70835,11.73937,11.70835,11.73937,17.0
2008-05-05 18:55:00,11.73627,11.74153,11.72097,11.72752,10.0
2008-05-05 18:56:00,11.73798,11.73798,11.72548,11.72548,9.0
2008-05-05 18:57:00,11.72617,11.73397,11.72263,11.73293,7.0
2008-05-05 18:58:00,11.73247,11.73472,11.70712,11.71867,7.0
2008-05-05 18:59:00,11.72193,11.73448,11.71687,11.72827,9.0
2008-05-05 19:00:00,11.73158,11.74193,11.70802,11.71553,11.0
2008-05-05 19:01:00,11.73068,11.73133,11.69218,11.72177,16.0
2008-05-05 19:02:00,11.73247,11.73247,11.69273,11.72107,15.0
2008-05-05 19:03:00,11.71217,11.72938,11.70592,11.71293,20.0
2008-05-05 19:04:00,11.72457,11.73138,11.68732,11.71948,10.0
2008-05-05 19:05:00,11.73588,11.73638,11.71243,11.71768,9.0
2008-05-05 19:06:00,11.73072,11.73072,11.71058,11.71992,11.0
2008-05-05 19:07:00,11.72018,11.73423,11.72017,11.72338,15.0
2008-05-05 19:08:00,11.73497,11.73497,11.70788,11.73297,9.0
2008-05-05 19:09:00,11.71648,11.73768,11.71322,11.71322,17.0
2008-05-05 19:10:00,11.73568,11.73618,11.69756,11.72113,10.0
2008-05-05 19:11:00,11.72008,11.73412,11.68883,11.73412,20.0
2008-05-05 19:12:00,11.73252,11.73557,11.71927,11.72257,10.0
2008-05-05 19:13:00,11.72153,11.73877,11.69037,11.73527,19.0
2008-05-05 19:14:00,11.73203,11.74432,11.71423,11.73122,13.0
2008-05-05 19:15:00,11.73122,11.74602,11.72553,11.73048,20.0
2008-05-05 19:16:00,11.74568,11.75262,11.72037,11.72753,11.0
2008-05-05 19:17:00,11.73343,11.74893,11.72257,11.73062,24.0
2008-05-05 19:18:00,11.74417,11.75197,11.73183,11.73382,15.0
2008-05-05 19:19:00,11.73908,11.75347,11.73317,11.73743,24.0
2008-05-05 19:20:00,11.75768,11.75768,11.71162,11.74597,7.0
2008-05-05 19:21:00,11.73628,11.74762,11.72758,11.74227,18.0
2008-05-05 19:22:00,11.74247,11.74817,11.72851,11.73223,7.0
2008-05-05 19:23:00,11.73478,11.74458,11.72747,11.72778,9.0
2008-05-05 19:24:00,11.74387,11.74462,11.73352,11.74462,10.0
2008-05-05 19:25:00,11.73623,11.74898,11.73253,11.73253,10.0
2008-05-05 19:26:00,11.74353,11.74787,11.71198,11.73938,7.0
2008-05-05 19:27:00,11.73613,11.73992,11.70023,11.73992,10.0
2008-05-05 19:28:00,11.73813,11.74782,11.73568,11.74613,11.0
2008-05-05 19:29:00,11.73907,11.74938,11.73303,11.74312,9.0
2008-05-05 19:30:00,11.74822,11.74822,11.71447,11.73257,8.0
2008-05-05 19:31:00,11.70253,11.74393,11.70253,11.74272,7.0
2008-05-05 19:32:00,11.74188,11.74637,11.71358,11.72412,8.0
2008-05-05 19:33:00,11.73322,11.74573,11.69782,11.72688,8.0
2008-05-05 19:34:00,11.74283,11.74283,11.72823,11.72897,7.0
2008-05-05 19:35:00,11.74158,11.74568,11.72503,11.74227,11.0
2008-05-05 19:36:00,11.74277,11.74357,11.72538,11.72767,10.0
2008-05-05 19:37:00,11.73983,11.74837,11.72622,11.73833,11.0
2008-05-05 19:38:00,11.73602,11.74342,11.72767,11.74028,7.0
2008-05-05 19:39:00,11.73182,11.74577,11.72397,11.72397,11.0
2008-05-05 19:40:00,11.74197,11.74273,11.72687,11.73123,9.0
2008-05-05 19:41:00,11.73202,11.74422,11.72788,11.74422,9.0
2008-05-05 19:42:00,11.74318,11.74493,11.72763,11.72763,10.0
2008-05-05 19:43:00,11.73167,11.74433,11.72903,11.74028,9.0
2008-05-05 19:44:00,11.74153,11.74567,11.72823,11.73133,8.0
2008-05-05 19:45:00,11.74038,11.74343,11.72782,11.74343,10.0
2008-05-05 19:46:00,11.74228,11.74572,11.72147,11.74512,11.0
2008-05-05 19:47:00,11.73262,11.75003,11.71358,11.73583,12.0
2008-05-05 19:48:00,11.74858,11.74972,11.72747,11.74812,11.0
2008-05-05 19:49:00,11.73297,11.74992,11.73297,11.74577,8.0
2008-05-05 19:50:00,11.75072,11.75448,11.73167,11.74243,10.0
2008-05-05 19:51:00,11.74267,11.75807,11.73013,11.73543,7.0
2008-05-05 19:52:00,11.75072,11.75732,11.73728,11.73728,7.0
2008-05-05 19:53:00,11.73862,11.75372,11.73353,11.73353,7.0
2008-05-05 19:54:00,11.74967,11.75357,11.73182,11.73182,7.0
2008-05-05 19:55:00,11.74412,11.75138,11.73332,11.74662,9.0
2008-05-05 19:56:00,11.74487,11.75157,11.72833,11.75157,10.0
2008-05-05 19:57:00,11.73273,11.75022,11.73192,11.73487,7.0
2008-05-05 19:58:00,11.75298,11.75927,11.73493,11.73882,14.0
2008-05-05 19:59:00,11.74782,11.75445,11.72777,11.74027,11.0
2008-05-05 20:00:00,11.74943,11.76182,11.73737,11.74177,7.0
2008-05-05 20:01:00,11.74688,11.76052,11.72718,11.74172,10.0
2008-05-05 20:02:00,11.75923,11.76232,11.73488,11.75242,9.0
2008-05-05 20:03:00,11.75523,11.76138,11.72097,11.74022,10.0
2008-05-05 20:04:00,11.76158,11.76158,11.72712,11.73932,9.0
2008-05-05 20:05:00,11.74878,11.75812,11.72827,11.73288,8.0
2008-05-05 20:06:00,11.75672,11.75737,11.71857,11.73673,8.0
2008-05-05 20:07:00,11.73392,11.75562,11.72493,11.75393,13.0
2008-05-05 20:08:00,11.75582,11.75743,11.72938,11.73573,9.0
2008-05-05 20:09:00,11.74063,11.75818,11.72377,11.74388,8.0
2008-05-05 20:10:00,11.75568,11.75568,11.72022,11.74033,9.0
2008-05-05 20:11:00,11.75382,11.75382,11.73638,11.73888,10.0
2008-05-05 20:12:00,11.75513,11.75732,11.72872,11.75732,10.0
2008-05-05 20:13:00,11.74843,11.76138,11.73643,11.73892,8.0
2008-05-05 20:14:00,11.73932,11.76342,11.73642,11.73982,7.0
2008-05-05 20:15:00,11.74283,11.75908,11.73012,11.75727,8.0
2008-05-05 20:16:00,11.75422,11.75422,11.73077,11.75252,9.0
2008-05-05 20:17:00,11.73713,11.75327,11.72997,11.73083,10.0
2008-05-05 20:18:00,11.73388,11.75433,11.73388,11.74022,8.0
2008-05-05 20:19:00,11.75103,11.75623,11.72661,11.74672,16.0
2008-05-05 20:20:00,11.75578,11.75578,11.72967,11.73747,11.0
2008-05-05 20:21:00,11.73968,11.75397,11.73313,11.74843,9.0
2008-05-05 20:22:00,11.74933,11.75296,11.72414,11.74212,7.0
2008-05-05 20:23:00,11.73527,11.75188,11.73387,11.73387,15.0
2008-05-05 20:24:00,11.75053,11.75053,11.72258,11.72653,7.0
2008-05-05 20:25:00,11.74428,11.74452,11.71653,11.71888,19.0
2008-05-05 20:26:00,11.74128,11.74128,11.70949,11.73022,12.0
2008-05-05 20:27:00,11.72463,11.74043,11.72412,11.72412,15.0
2008-05-05 20:28:00,11.74117,11.74117,11.71497,11.71657,7.0
2008-05-05 20:29:00,11.72528,11.73953,11.71117,11.72338,29.0
2008-05-05 20:30:00,11.73098,11.74047,11.71507,11.72953,7.0
2008-05-05 20:31:00,11.72763,11.74052,11.70772,11.72553,16.0
2008-05-05 20:32:00,11.74158,11.74158,11.71288,11.72572,8.0
2008-05-05 20:33:00,11.72727,11.73557,11.70582,11.72523,21.0
2008-05-05 20:34:00,11.73943,11.73943,11.70758,11.72913,10.0
2008-05-05 20:35:00,11.73302,11.73898,11.71497,11.72453,16.0
2008-05-05 20:36:00,11.73822,11.73977,11.71152,11.71152,17.0
2008-05-05 20:37:00,11.74008,11.74008,11.72648,11.73612,18.0
2008-05-05 20:38:00,11.73807,11.74062,11.72972,11.74062,12.0
2008-05-05 20:39:00,11.73543,11.73922,11.73107,11.73553,11.0
2008-05-05 20:40:00,11.74237,11.74237,11.72578,11.72578,8.0
2008-05-05 20:41:00,11.72657,11.74207,11.71696,11.74207,22.0
2008-05-05 20:42:00,11.73948,11.73953,11.72322,11.73953,8.0
2008-05-05 20:43:00,11.73803,11.73803,11.72543,11.72543,19.0
2008-05-05 20:44:00,11.73893,11.74012,11.70508,11.72357,7.0
2008-05-05 20:45:00,11.71432,11.74203,11.71432,11.73212,11.0
2008-05-05 20:46:00,11.74318,11.74318,11.70883,11.72648,14.0
2008-05-05 20:47:00,11.71982,11.72235,11.71343,11.72003,14.0
2008-05-05 20:48:00,11.71897,11.74593,11.71614,11.72907,7.0
2008-05-05 20:49:00,11.73278,11.74293,11.70872,11.72688,13.0
2008-05-05 20:50:00,11.74367,11.74367,11.72438,11.72892,14.0
2008-05-05 20:51:00,11.72447,11.74023,11.71992,11.73442,7.0
2008-05-05 20:52:00,11.73722,11.73722,11.71497,11.73602,8.0
2008-05-05 20:53:00,11.72893,11.73753,11.71202,11.73192,11.0
2008-05-05 20:54:00,11.73357,11.73808,11.70618,11.73637,10.0
2008-05-05 20:55:00,11.72407,11.73783,11.71713,11.72057,15.0
2008-05-05 20:56:00,11.73572,11.73787,11.72038,11.73787,8.0
2008-05-05 20:57:00,11.73787,11.73787,11.72071,11.72082,11.0
2008-05-05 20:58:00,11.73287,11.73958,11.72093,11.73572,9.0
2008-05-05 20:59:00,11.73697,11.74136,11.72088,11.74098,11.0
2008-05-05 21:00:00,11.74082,11.74082,11.72283,11.72673,8.0
2008-05-05 21:01:00,11.72923,11.73463,11.72138,11.72138,7.0
2008-05-05 21:02:00,11.74088,11.74088,11.72043,11.72722,8.0
2008-05-05 21:03:00,11.72588,11.73072,11.71918,11.73072,10.0
2008-05-05 21:04:00,11.73072,11.73072,11.71244,11.72188,10.0
2008-05-05 21:05:00,11.71852,11.73243,11.71507,11.72198,8.0
2008-05-05 21:06:00,11.73463,11.73463,11.71712,11.71712,8.0
2008-05-05 21:07:00,11.72508,11.73528,11.71447,11.72197,9.0
2008-05-05 21:08:00,11.73497,11.73497,11.71723,11.71823,7.0
2008-05-05 21:09:00,11.72283,11.73252,11.71567,11.72627,12.0
2008-05-05 21:10:00,11.73147,11.73967,11.71742,11.72033,7.0
2008-05-05 21:11:00,11.73002,11.73133,11.71653,11.71653,10.0
2008-05-05 21:12:00,11.73937,11.73937,11.72187,11.72943,12.0
2008-05-05 21:13:00,11.72863,11.73397,11.72143,11.72778,7.0
2008-05-05 21:14:00,11.73433,11.73698,11.7165,11.72802,10.0
2008-05-05 21:15:00,11.72008,11.73093,11.71993,11.71993,7.0
2008-05-05 21:16:00,11.73538,11.73538,11.71983,11.73383,10.0
2008-05-05 21:17:00,11.72757,11.73693,11.71802,11.71802,8.0
2008-05-05 21:18:00,11.73482,11.73482,11.71923,11.73288,7.0
2008-05-05 21:19:00,11.72653,11.73243,11.71865,11.71938,11.0
2008-05-05 21:20:00,11.73183,11.73297,11.71802,11.73297,7.0
2008-05-05 21:21:00,11.72857,11.73148,11.71812,11.71812,10.0
2008-05-05 21:22:00,11.73612,11.73612,11.71737,11.72163,9.0
2008-05-05 21:23:00,11.72758,11.73372,11.71637,11.71852,10.0
2008-05-05 21:24:00,11.73618,11.73618,11.71847,11.72638,7.0
2008-05-05 21:25:00,11.73382,11.73518,11.71701,11.71747,8.0
2008-05-05 21:26:00,11.73038,11.73187,11.71702,11.72198,8.0
2008-05-05 21:27:00,11.72563,11.73313,11.71374,11.72292,11.0
2008-05-05 21:28:00,11.73552,11.73552,11.71498,11.71628,9.0
2008-05-05 21:29:00,11.71153,11.73042,11.71153,11.71443,10.0
2008-05-05 21:30:00,11.73327,11.73327,11.71597,11.71717,12.0
2008-05-05 21:31:00,11.72672,11.72672,11.71233,11.71233,10.0
2008-05-05 21:32:00,11.72723,11.72723,11.71283,11.71617,9.0
2008-05-05 21:33:00,11.71673,11.73203,11.71632,11.72477,7.0
2008-05-05 21:34:00,11.74172,11.74172,11.71457,11.71677,8.0
2008-05-05 21:35:00,11.72377,11.73177,11.71272,11.71783,10.0
2008-05-05 21:36:00,11.73233,11.73233,11.71713,11.71983,11.0
2008-05-05 21:37:00,11.72508,11.72508,11.71602,11.71808,10.0
2008-05-05 21:38:00,11.73608,11.73608,11.71612,11.71827,8.0
2008-05-05 21:39:00,11.72303,11.73273,11.71642,11.72343,10.0
2008-05-05 21:40:00,11.73913,11.73913,11.71302,11.71302,7.0
2008-05-05 21:41:00,11.72628,11.73172,11.71333,11.73172,9.0
2008-05-05 21:42:00,11.73613,11.73613,11.71732,11.71732,8.0
2008-05-05 21:43:00,11.72593,11.73762,11.71858,11.73762,7.0
2008-05-05 21:44:00,11.73698,11.73698,11.71607,11.71713,9.0
2008-05-05 21:45:00,11.72628,11.73337,11.71753,11.71787,11.0
2008-05-05 21:46:00,11.73248,11.73248,11.71508,11.72132,9.0
2008-05-05 21:47:00,11.72923,11.72923,11.71382,11.72043,11.0
2008-05-05 21:48:00,11.72617,11.72617,11.71188,11.71188,10.0
2008-05-05 21:49:00,11.71243,11.72783,11.71213,11.72467,7.0
2008-05-05 21:50:00,11.72722,11.73148,11.70667,11.73148,9.0
2008-05-05 21:51:00,11.71788,11.73002,11.71758,11.73002,11.0
2008-05-05 21:52:00,11.73417,11.73417,11.71892,11.71892,8.0
2008-05-05 21:53:00,11.73173,11.73173,11.71643,11.73128,8.0
2008-05-05 21:54:00,11.73158,11.73158,11.71668,11.71668,9.0
2008-05-05 21:55:00,11.71957,11.73002,11.71807,11.71847,7.0
2008-05-05 21:56:00,11.73033,11.73033,11.71693,11.71693,11.0
2008-05-05 21:57:00,11.71862,11.72197,11.70672,11.72007,8.0
2008-05-05 21:58:00,11.72427,11.72427,11.70382,11.70683,7.0
2008-05-05 21:59:00,11.71068,11.72057,11.70277,11.70277,9.0
2008-05-05 22:00:00,11.71937,11.71937,11.70678,11.70707,11.0
2008-05-05 22:01:00,11.71053,11.71358,11.70522,11.70522,10.0
2008-05-05 22:02:00,11.72262,11.72262,11.70542,11.70812,8.0
2008-05-05 22:03:00,11.70882,11.70978,11.69832,11.69832,8.0
2008-05-05 22:04:00,11.71548,11.71548,11.69888,11.70872,7.0
2008-05-05 22:05:00,11.70338,11.7137,11.70097,11.70097,7.0
2008-05-05 22:06:00,11.72213,11.72213,11.69943,11.70882,7.0
2008-05-05 22:07:00,11.70723,11.71007,11.70436,11.70738,11.0
2008-05-05 22:08:00,11.71963,11.71963,11.70708,11.70708,16.0
2008-05-05 22:09:00,11.70882,11.71585,11.70648,11.71157,11.0
2008-05-05 22:10:00,11.70673,11.72198,11.70653,11.70737,10.0
2008-05-05 22:11:00,11.70088,11.70738,11.70088,11.70583,11.0
2008-05-05 22:12:00,11.72202,11.72202,11.70477,11.70567,11.0
2008-05-05 22:13:00,11.71343,11.71543,11.70512,11.70542,7.0
2008-05-05 22:14:00,11.72028,11.72028,11.70538,11.71297,9.0
2008-05-05 22:15:00,11.71038,11.71333,11.70878,11.71333,9.0
2008-05-05 22:16:00,11.71913,11.71913,11.71032,11.71032,9.0
2008-05-05 22:17:00,11.71733,11.71733,11.70914,11.70933,9.0
2008-05-05 22:18:00,11.72047,11.72047,11.70623,11.70988,7.0
2008-05-05 22:19:00,11.71288,11.71856,11.71137,11.71137,8.0
2008-05-05 22:20:00,11.72127,11.72127,11.70727,11.70803,8.0
2008-05-05 22:21:00,11.71448,11.71691,11.70893,11.71187,7.0
2008-05-05 22:22:00,11.72087,11.72087,11.70333,11.70333,7.0
2008-05-05 22:23:00,11.70993,11.71402,11.70193,11.70563,7.0
2008-05-05 22:24:00,11.72103,11.72103,11.70027,11.70548,8.0
2008-05-05 22:25:00,11.70717,11.71398,11.70158,11.70158,8.0
2008-05-05 22:26:00,11.72128,11.72128,11.70453,11.70953,9.0
2008-05-05 22:27:00,11.70683,11.70873,11.70393,11.70873,8.0
2008-05-05 22:28:00,11.72002,11.72002,11.70498,11.70498,8.0
2008-05-05 22:29:00,11.70487,11.71223,11.70372,11.70372,9.0
2008-05-05 22:30:00,11.71782,11.71782,11.70298,11.70298,10.0
2008-05-05 22:31:00,11.71043,11.71207,11.70497,11.70898,12.0
2008-05-05 22:32:00,11.71917,11.71917,11.70292,11.70292,11.0
2008-05-05 22:33:00,11.70857,11.70942,11.70116,11.70748,9.0
2008-05-05 22:34:00,11.71922,11.71922,11.70402,11.71142,7.0
2008-05-05 22:35:00,11.70957,11.71293,11.70137,11.70802,8.0
2008-05-05 22:36:00,11.71617,11.71617,11.70648,11.71062,8.0
2008-05-05 22:37:00,11.70298,11.71197,11.70031,11.71197,9.0
2008-05-05 22:38:00,11.71947,11.71947,11.70512,11.71217,7.0
2008-05-05 22:39:00,11.70397,11.70397,11.70057,11.70057,9.0
2008-05-05 22:40:00,11.71793,11.71793,11.69933,11.70328,10.0
2008-05-05 22:41:00,11.71078,11.71078,11.70173,11.70943,8.0
2008-05-05 22:42:00,11.72007,11.72007,11.70418,11.70418,7.0
2008-05-05 22:43:00,11.71068,11.71363,11.70598,11.71003,7.0
2008-05-05 22:44:00,11.72037,11.72037,11.70663,11.71212,7.0
2008-05-05 22:45:00,11.70533,11.71502,11.70498,11.70732,11.0
2008-05-05 22:46:00,11.72028,11.72028,11.70572,11.70612,7.0
2008-05-05 22:47:00,11.70592,11.717,11.70562,11.71047,10.0
2008-05-05 22:48:00,11.72287,11.72287,11.70362,11.70362,8.0
2008-05-05 22:49:00,11.70888,11.71438,11.70478,11.70852,7.0
2008-05-05 22:50:00,11.72703,11.72703,11.70818,11.71208,11.0
2008-05-05 22:51:00,11.71248,11.71379,11.71047,11.71222,8.0
2008-05-05 22:52:00,11.72362,11.72362,11.70702,11.71408,7.0
2008-05-05 22:53:00,11.71297,11.7218,11.70388,11.71372,7.0
2008-05-05 22:54:00,11.72582,11.72582,11.70543,11.70877,9.0
2008-05-05 22:55:00,11.70638,11.71802,11.70183,11.70923,12.0
2008-05-05 22:56:00,11.71578,11.71578,11.70622,11.71542,8.0
2008-05-05 22:57:00,11.71448,11.71448,11.70447,11.70892,8.0
2008-05-05 22:58:00,11.72023,11.72023,11.70498,11.71073,8.0
2008-05-05 22:59:00,11.70703,11.71737,11.70322,11.71533,8.0
2008-05-05 23:00:00,11.72423,11.72423,11.70872,11.70907,10.0
2008-05-05 23:01:00,11.71782,11.71782,11.7083,11.70987,8.0
2008-05-05 23:02:00,11.72322,11.72322,11.70813,11.71493,11.0
2008-05-05 23:03:00,11.70528,11.71737,11.70528,11.71737,7.0
2008-05-05 23:04:00,11.72362,11.72362,11.70963,11.71932,10.0
2008-05-05 23:05:00,11.70933,11.72017,11.70933,11.71162,9.0
2008-05-05 23:06:00,11.72702,11.73127,11.72363,11.72703,10.0
2008-05-05 23:07:00,11.71112,11.71847,11.70787,11.70787,10.0
2008-05-05 23:08:00,11.71307,11.72543,11.70522,11.71577,9.0
2008-05-05 23:09:00,11.70468,11.71862,11.70468,11.71862,7.0
2008-05-05 23:10:00,11.72843,11.72843,11.70847,11.71128,7.0
2008-05-05 23:11:00,11.71028,11.71873,11.70963,11.71607,10.0
2008-05-05 23:12:00,11.72803,11.72953,11.72802,11.72953,10.0
2008-05-05 23:13:00,11.70923,11.71255,11.7085,11.70888,10.0
2008-05-05 23:14:00,11.72527,11.72527,11.70888,11.70998,7.0
2008-05-05 23:15:00,11.71108,11.72078,11.70928,11.71073,8.0
2008-05-05 23:16:00,11.72243,11.72243,11.70458,11.70942,7.0
2008-05-05 23:17:00,11.71052,11.71662,11.70666,11.70928,10.0
2008-05-05 23:18:00,11.72052,11.72052,11.70883,11.70883,11.0
2008-05-05 23:19:00,11.70912,11.71067,11.70858,11.71067,7.0
2008-05-05 23:20:00,11.72747,11.72747,11.70892,11.71302,11.0
2008-05-05 23:21:00,11.70927,11.71578,11.70417,11.70968,11.0
2008-05-05 23:22:00,11.72293,11.72293,11.70827,11.70827,11.0
2008-05-05 23:23:00,11.70782,11.71977,11.70782,11.71088,9.0
2008-05-05 23:24:00,11.72433,11.72433,11.70378,11.71252,7.0
2008-05-05 23:25:00,11.71173,11.71777,11.70663,11.70858,8.0
2008-05-05 23:26:00,11.72087,11.72087,11.70663,11.71573,7.0
2008-05-05 23:27:00,11.71027,11.71667,11.70962,11.71667,7.0
2008-05-05 23:28:00,11.73018,11.73018,11.70892,11.71508,7.0
2008-05-05 23:29:00,11.71313,11.71643,11.71033,11.71527,7.0
2008-05-05 23:30:00,11.72557,11.72557,11.70387,11.71233,8.0
2008-05-05 23:31:00,11.70862,11.71902,11.70862,11.71018,11.0
2008-05-05 23:32:00,11.72392,11.72392,11.7108,11.71318,10.0
2008-05-05 23:33:00,11.70943,11.71938,11.70893,11.71312,11.0
2008-05-05 23:34:00,11.72723,11.72723,11.71158,11.71513,7.0
2008-05-05 23:35:00,11.71568,11.71568,11.70998,11.70998,8.0
2008-05-05 23:36:00,11.72427,11.72427,11.71153,11.71308,8.0
2008-05-05 23:37:00,11.71297,11.71297,11.71081,11.71202,8.0
2008-05-05 23:38:00,11.72737,11.72737,11.70957,11.70957,8.0
2008-05-05 23:39:00,11.71687,11.7197,11.71233,11.71233,9.0
2008-05-05 23:40:00,11.72573,11.72573,11.70718,11.71182,7.0
2008-05-05 23:41:00,11.71122,11.72195,11.71122,11.71213,9.0
2008-05-05 23:42:00,11.72953,11.72953,11.71308,11.71308,9.0
2008-05-05 23:43:00,11.71172,11.72057,11.70962,11.71437,7.0
2008-05-05 23:44:00,11.72987,11.72987,11.71471,11.71642,10.0
2008-05-05 23:45:00,11.71778,11.71787,11.71632,11.71632,8.0
2008-05-05 23:46:00,11.73012,11.73012,11.71168,11.71628,10.0
2008-05-05 23:47:00,11.73817,11.73817,11.71363,11.71363,7.0
2008-05-05 23:48:00,11.72783,11.72783,11.71055,11.72173,7.0
2008-05-05 23:49:00,11.71657,11.72397,11.71541,11.72397,9.0
2008-05-05 23:50:00,11.73307,11.73323,11.72823,11.73308,11.0
2008-05-05 23:51:00,11.71603,11.71827,11.71592,11.71802,10.0
2008-05-05 23:52:00,11.73107,11.73107,11.71778,11.71778,3.0
2008-05-05 23:53:00,11.72088,11.72272,11.71348,11.71348,11.0
2008-05-05 23:54:00,11.72663,11.72663,11.70728,11.71462,7.0
2008-05-05 23:55:00,11.71687,11.72237,11.70917,11.71632,8.0
2008-05-05 23:56:00,11.72887,11.72887,11.71087,11.71087,7.0
2008-05-05 23:57:00,11.71492,11.72117,11.71428,11.72037,7.0
2008-05-05 23:58:00,11.73203,11.73203,11.71368,11.71688,8.0
2008-05-05 23:59:00,11.71908,11.72063,11.71263,11.71263,8.0
2008-05-06 00:00:00,11.71437,11.72688,11.71363,11.71707,9.0
2008-05-06 00:01:00,11.71433,11.72477,11.71243,11.71363,8.0
2008-05-06 00:02:00,11.73397,11.73397,11.71316,11.71913,8.0
2008-05-06 00:03:00,11.71392,11.72328,11.71248,11.72253,8.0
2008-05-06 00:04:00,11.73278,11.73278,11.71317,11.71563,11.0
2008-05-06 00:05:00,11.71423,11.71983,11.71248,11.71362,8.0
2008-05-06 00:06:00,11.72727,11.72727,11.71282,11.71538,7.0
2008-05-06 00:07:00,11.72242,11.72267,11.71392,11.71588,9.0
2008-05-06 00:08:00,11.73282,11.73282,11.71427,11.71608,10.0
2008-05-06 00:09:00,11.72392,11.72392,11.71623,11.71623,8.0
2008-05-06 00:10:00,11.73538,11.73538,11.71572,11.71572,11.0
2008-05-06 00:11:00,11.71507,11.71718,11.71507,11.71543,7.0
2008-05-06 00:12:00,11.73148,11.73148,11.71582,11.71658,10.0
2008-05-06 00:13:00,11.71473,11.73162,11.71473,11.71507,10.0
2008-05-06 00:14:00,11.73108,11.73108,11.71563,11.71563,11.0
2008-05-06 00:16:00,11.73393,11.73393,11.71668,11.71668,10.0
2008-05-06 00:17:00,11.72323,11.72397,11.71203,11.71648,9.0
2008-05-06 00:18:00,11.73618,11.73618,11.71517,11.72588,7.0
2008-05-06 00:19:00,11.72358,11.72633,11.72128,11.72633,9.0
2008-05-06 00:20:00,11.73743,11.73743,11.71937,11.71937,10.0
2008-05-06 00:21:00,11.72108,11.72108,11.71243,11.71912,10.0
2008-05-06 00:22:00,11.73568,11.73568,11.71978,11.71993,9.0
2008-05-06 00:23:00,11.71998,11.72073,11.71834,11.71987,7.0
2008-05-06 00:24:00,11.73207,11.73633,11.73207,11.73492,7.0
2008-05-06 00:25:00,11.71847,11.73062,11.71798,11.73062,8.0
2008-05-06 00:26:00,11.74217,11.74217,11.72127,11.73128,9.0
2008-05-06 00:28:00,11.73978,11.73978,11.72733,11.72733,9.0
2008-05-06 00:29:00,11.72778,11.735,11.72671,11.72832,9.0
2008-05-06 00:30:00,11.74127,11.74127,11.72548,11.73672,8.0
2008-05-06 00:31:00,11.72963,11.73406,11.72343,11.72668,8.0
2008-05-06 00:32:00,11.74308,11.74394,11.72818,11.72818,7.0
2008-05-06 00:33:00,11.72702,11.73243,11.72036,11.72772,7.0
2008-05-06 00:34:00,11.74418,11.74418,11.72037,11.72073,11.0
2008-05-06 00:35:00,11.72082,11.73173,11.71712,11.73173,7.0
2008-05-06 00:36:00,11.73673,11.73673,11.71134,11.71948,8.0
2008-05-06 00:37:00,11.71928,11.72108,11.71457,11.71997,9.0
2008-05-06 00:38:00,11.73387,11.73387,11.71793,11.71793,7.0
2008-05-06 00:39:00,11.71922,11.71922,11.71278,11.71918,8.0
2008-05-06 00:40:00,11.74043,11.74043,11.71783,11.71783,7.0
2008-05-06 00:41:00,11.71783,11.72942,11.71592,11.71592,10.0
2008-05-06 00:42:00,11.73132,11.73132,11.71772,11.71772,7.0
2008-05-06 00:43:00,11.71768,11.72432,11.71463,11.72432,11.0
2008-05-06 00:44:00,11.73503,11.73503,11.71037,11.71843,10.0
2008-05-06 00:45:00,11.71118,11.72762,11.71118,11.71637,8.0
2008-05-06 00:46:00,11.73007,11.73007,11.70882,11.71142,8.0
2008-05-06 00:48:00,11.73023,11.73023,11.71393,11.71393,9.0
2008-05-06 00:49:00,11.71118,11.71633,11.70987,11.71233,9.0
2008-05-06 00:50:00,11.73393,11.73393,11.71443,11.71658,8.0
2008-05-06 00:52:00,11.73728,11.73728,11.71493,11.71548,10.0
2008-05-06 00:53:00,11.71167,11.72908,11.71167,11.71652,8.0
2008-05-06 00:54:00,11.74053,11.74053,11.71353,11.71353,8.0
2008-05-06 00:55:00,11.71577,11.73018,11.71577,11.73018,8.0
2008-05-06 00:56:00,11.73933,11.73933,11.71484,11.71968,8.0
2008-05-06 00:57:00,11.71492,11.72923,11.71492,11.72923,9.0
2008-05-06 00:58:00,11.74208,11.74208,11.71108,11.71422,8.0
2008-05-06 00:59:00,11.72933,11.72933,11.71373,11.71413,7.0
2008-05-06 01:00:00,11.73133,11.73133,11.71047,11.71047,11.0
2008-05-06 01:01:00,11.71562,11.72817,11.71443,11.71443,10.0
2008-05-06 01:02:00,11.73093,11.73093,11.71239,11.71568,8.0
2008-05-06 01:03:00,11.71587,11.72942,11.71132,11.71512,9.0
2008-05-06 01:04:00,11.72642,11.72642,11.71553,11.71572,11.0
2008-05-06 01:05:00,11.71717,11.71855,11.71148,11.71148,7.0
2008-05-06 01:06:00,11.73563,11.73563,11.71272,11.71738,19.0
2008-05-06 01:07:00,11.71417,11.72756,11.71417,11.72058,13.0
2008-05-06 01:08:00,11.73312,11.73312,11.71728,11.71838,14.0
2008-05-06 01:09:00,11.71618,11.71798,11.71618,11.71743,7.0
2008-05-06 01:10:00,11.73728,11.73728,11.71592,11.71887,18.0
2008-05-06 01:11:00,11.71768,11.73163,11.71593,11.72713,11.0
2008-05-06 01:12:00,11.74238,11.74274,11.71257,11.71257,15.0
2008-05-06 01:13:00,11.71888,11.73092,11.71518,11.71518,15.0
2008-05-06 01:14:00,11.73378,11.73602,11.71813,11.73602,14.0
2008-05-06 01:15:00,11.71833,11.74017,11.71833,11.71902,16.0
2008-05-06 01:16:00,11.74537,11.74537,11.71797,11.73387,10.0
2008-05-06 01:17:00,11.71977,11.72186,11.71438,11.72087,10.0
2008-05-06 01:18:00,11.73978,11.73978,11.71845,11.72943,10.0
2008-05-06 01:19:00,11.72082,11.73543,11.72082,11.72277,8.0
2008-05-06 01:20:00,11.74118,11.74118,11.72123,11.72123,8.0
2008-05-06 01:21:00,11.72157,11.72908,11.71867,11.72043,7.0
2008-05-06 01:22:00,11.73477,11.73477,11.72113,11.72113,19.0
2008-05-06 01:23:00,11.72143,11.73483,11.72099,11.72143,19.0
2008-05-06 01:24:00,11.73757,11.73757,11.72072,11.72797,11.0
2008-05-06 01:25:00,11.72228,11.73548,11.71928,11.72142,7.0
2008-05-06 01:26:00,11.73473,11.73473,11.71853,11.71853,25.0
2008-05-06 01:27:00,11.71798,11.73248,11.71798,11.72447,11.0
2008-05-06 01:28:00,11.74543,11.74543,11.71602,11.71977,15.0
2008-05-06 01:29:00,11.71962,11.73467,11.71678,11.71678,22.0
2008-05-06 01:30:00,11.73487,11.73487,11.71587,11.73397,20.0
2008-05-06 01:31:00,11.71922,11.73267,11.71723,11.71818,8.0
2008-05-06 01:32:00,11.73793,11.73793,11.71663,11.71748,21.0
2008-05-06 01:33:00,11.71972,11.73198,11.71151,11.71632,23.0
2008-05-06 01:34:00,11.73018,11.73063,11.71387,11.72658,22.0
2008-05-06 01:35:00,11.71973,11.73183,11.71395,11.73183,8.0
2008-05-06 01:36:00,11.74448,11.74727,11.71673,11.73173,20.0
2008-05-06 01:37:00,11.71808,11.73328,11.71808,11.71947,8.0
2008-05-06 01:38:00,11.73303,11.73303,11.71733,11.71733,8.0
2008-05-06 01:39:00,11.71592,11.73072,11.71563,11.71682,11.0
2008-05-06 01:40:00,11.71293,11.73163,11.71293,11.71883,16.0
2008-05-06 01:41:00,11.71622,11.73093,11.71622,11.71742,20.0
2008-05-06 01:42:00,11.73198,11.73198,11.71632,11.71762,10.0
2008-05-06 01:43:00,11.71868,11.73597,11.71678,11.73597,8.0
2008-05-06 01:44:00,11.74277,11.74277,11.71382,11.72007,21.0
2008-05-06 01:45:00,11.72003,11.73662,11.71732,11.72092,7.0
2008-05-06 01:46:00,11.74318,11.74318,11.72163,11.72222,11.0
2008-05-06 01:47:00,11.73417,11.73417,11.71558,11.72232,11.0
2008-05-06 01:48:00,11.73628,11.73628,11.72012,11.73553,8.0
2008-05-06 01:49:00,11.72308,11.73362,11.72133,11.72293,8.0
2008-05-06 01:50:00,11.74647,11.74647,11.71912,11.71912,7.0
2008-05-06 01:51:00,11.72397,11.72417,11.71912,11.71967,23.0
2008-05-06 01:52:00,11.73662,11.73662,11.7184,11.72133,32.0
2008-05-06 01:53:00,11.72232,11.73497,11.72197,11.72993,10.0
2008-05-06 01:54:00,11.74423,11.74423,11.72172,11.72172,22.0
2008-05-06 01:55:00,11.72173,11.72682,11.71857,11.72337,25.0
2008-05-06 01:56:00,11.74457,11.74457,11.72298,11.72298,27.0
2008-05-06 01:57:00,11.72082,11.73606,11.72078,11.72078,11.0
2008-05-06 01:58:00,11.73953,11.73953,11.71517,11.72132,30.0
2008-05-06 02:00:00,11.73892,11.73892,11.72007,11.72378,6.0
2008-05-06 02:01:00,11.72392,11.73932,11.72272,11.72517,30.0
2008-05-06 02:02:00,11.74718,11.74718,11.72382,11.72382,11.0
2008-05-06 02:03:00,11.72558,11.73997,11.72027,11.72487,27.0
2008-05-06 02:04:00,11.74157,11.74157,11.72148,11.72723,25.0
2008-05-06 02:05:00,11.74002,11.74237,11.72171,11.73333,22.0
2008-05-06 02:06:00,11.72773,11.74097,11.72773,11.72922,10.0
2008-05-06 02:07:00,11.72623,11.74073,11.72328,11.72712,32.0
2008-05-06 02:08:00,11.74817,11.74817,11.72682,11.72907,23.0
2008-05-06 02:09:00,11.72452,11.74302,11.72452,11.73027,7.0
2008-05-06 02:10:00,11.74073,11.74387,11.72833,11.72928,8.0
2008-05-06 02:11:00,11.74153,11.74153,11.72722,11.72968,8.0
2008-05-06 02:12:00,11.74412,11.74412,11.72402,11.73337,11.0
2008-05-06 02:13:00,11.72752,11.74152,11.72723,11.72958,11.0
2008-05-06 02:14:00,11.74302,11.74302,11.72563,11.72563,7.0
2008-05-06 02:15:00,11.72537,11.73707,11.72233,11.72677,21.0
2008-05-06 02:16:00,11.74277,11.74883,11.72653,11.72958,8.0
2008-05-06 02:17:00,11.72882,11.74243,11.72882,11.73328,10.0
2008-05-06 02:18:00,11.74522,11.74522,11.72685,11.72832,20.0
2008-05-06 02:19:00,11.73183,11.74642,11.72903,11.73423,16.0
2008-05-06 02:20:00,11.75272,11.75272,11.72892,11.72992,11.0
2008-05-06 02:21:00,11.73023,11.73887,11.73023,11.73043,8.0
2008-05-06 02:22:00,11.74767,11.74767,11.72583,11.73048,8.0
2008-05-06 02:23:00,11.73093,11.74462,11.73093,11.73228,20.0
2008-05-06 02:24:00,11.74603,11.74603,11.72536,11.73923,8.0
2008-05-06 02:25:00,11.73258,11.73473,11.7307,11.73088,22.0
2008-05-06 02:26:00,11.75522,11.75522,11.73062,11.73352,23.0
2008-05-06 02:27:00,11.73088,11.74273,11.73088,11.74273,21.0
2008-05-06 02:28:00,11.75578,11.75578,11.72943,11.73822,8.0
2008-05-06 02:29:00,11.73217,11.74537,11.73217,11.73237,20.0
2008-05-06 02:30:00,11.74398,11.74398,11.73087,11.73812,22.0
2008-05-06 02:31:00,11.73157,11.74593,11.72822,11.73303,15.0
2008-05-06 02:32:00,11.75177,11.75177,11.73252,11.73758,11.0
2008-05-06 02:33:00,11.73073,11.74607,11.72748,11.73033,25.0
2008-05-06 02:34:00,11.75532,11.75532,11.73058,11.73068,7.0
2008-05-06 02:35:00,11.72967,11.74507,11.72847,11.73087,11.0
2008-05-06 02:36:00,11.74548,11.74662,11.72521,11.74363,19.0
2008-05-06 02:37:00,11.72953,11.74308,11.72847,11.72847,19.0
2008-05-06 02:38:00,11.74763,11.74763,11.72763,11.73117,7.0
2008-05-06 02:39:00,11.73623,11.74528,11.73062,11.74128,8.0
2008-05-06 02:40:00,11.75447,11.75447,11.73032,11.73032,8.0
2008-05-06 02:41:00,11.73153,11.73888,11.73055,11.73888,10.0
2008-05-06 02:42:00,11.75127,11.75127,11.72913,11.73007,10.0
2008-05-06 02:43:00,11.73107,11.74233,11.72857,11.73067,10.0
2008-05-06 02:44:00,11.74582,11.74582,11.73033,11.74243,16.0
2008-05-06 02:45:00,11.73202,11.74448,11.71803,11.72878,14.0
2008-05-06 02:46:00,11.74938,11.74938,11.72648,11.72978,15.0
2008-05-06 02:47:00,11.72337,11.74238,11.72337,11.72918,15.0
2008-05-06 02:48:00,11.74903,11.74903,11.72692,11.73038,11.0
2008-05-06 02:49:00,11.74307,11.74307,11.72862,11.72908,18.0
2008-05-06 02:50:00,11.74293,11.74293,11.72722,11.73448,7.0
2008-05-06 02:51:00,11.72988,11.73172,11.72538,11.72952,14.0
2008-05-06 02:52:00,11.75188,11.75188,11.72938,11.73447,13.0
2008-05-06 02:53:00,11.72968,11.74377,11.72543,11.72543,19.0
2008-05-06 02:54:00,11.74908,11.74908,11.72562,11.73027,7.0
2008-05-06 02:55:00,11.72872,11.74198,11.72722,11.73812,11.0
2008-05-06 02:56:00,11.74232,11.75337,11.72472,11.72847,9.0
2008-05-06 02:57:00,11.72848,11.73753,11.72848,11.73753,8.0
2008-05-06 02:58:00,11.74923,11.74923,11.73742,11.73742,10.0
2008-05-06 02:59:00,11.72587,11.73997,11.72587,11.73053,11.0
2008-05-06 03:00:00,11.74823,11.74823,11.73038,11.73783,7.0
2008-05-06 03:01:00,11.72912,11.74462,11.72912,11.73228,8.0
2008-05-06 03:02:00,11.74593,11.74593,11.72933,11.73152,9.0
2008-05-06 03:03:00,11.73628,11.74558,11.73167,11.73363,8.0
2008-05-06 03:04:00,11.75708,11.75708,11.72893,11.73217,8.0
2008-05-06 03:05:00,11.73043,11.74682,11.73043,11.73543,8.0
2008-05-06 03:06:00,11.74892,11.74892,11.72977,11.72977,8.0
2008-05-06 03:07:00,11.73328,11.74833,11.73158,11.73158,10.0
2008-05-06 03:08:00,11.74718,11.74718,11.73303,11.73583,11.0
2008-05-06 03:09:00,11.74758,11.74758,11.73102,11.74173,8.0
2008-05-06 03:10:00,11.75413,11.75413,11.72687,11.72888,9.0
2008-05-06 03:11:00,11.73133,11.74758,11.73073,11.73263,9.0
2008-05-06 03:12:00,11.74897,11.75067,11.73315,11.73677,7.0
2008-05-06 03:13:00,11.73212,11.75147,11.73212,11.73957,8.0
2008-05-06 03:14:00,11.75497,11.75497,11.73688,11.73688,8.0
2008-05-06 03:15:00,11.74513,11.75142,11.74003,11.74003,10.0
2008-05-06 03:16:00,11.76112,11.76112,11.73923,11.74818,11.0
2008-05-06 03:17:00,11.74902,11.75538,11.74177,11.75242,7.0
2008-05-06 03:18:00,11.76162,11.76162,11.74397,11.75353,10.0
2008-05-06 03:19:00,11.75213,11.75533,11.74453,11.74453,7.0
2008-05-06 03:20:00,11.76528,11.76528,11.74453,11.75272,8.0
2008-05-06 03:21:00,11.75083,11.76147,11.74337,11.75217,7.0
2008-05-06 03:22:00,11.76007,11.76007,11.74277,11.75678,9.0
2008-05-06 03:23:00,11.75258,11.75598,11.74537,11.75043,8.0
2008-05-06 03:24:00,11.76063,11.76063,11.74562,11.75112,7.0
2008-05-06 03:25:00,11.75123,11.75592,11.74178,11.75408,11.0
2008-05-06 03:26:00,11.76552,11.76552,11.74604,11.74712,7.0
2008-05-06 03:27:00,11.75688,11.76067,11.74743,11.75988,7.0
2008-05-06 03:28:00,11.76468,11.76468,11.74813,11.74813,8.0
2008-05-06 03:29:00,11.76602,11.76602,11.74028,11.74087,8.0
2008-05-06 03:30:00,11.76452,11.76452,11.73598,11.74878,9.0
2008-05-06 03:31:00,11.73973,11.75892,11.73938,11.73938,9.0
2008-05-06 03:32:00,11.76268,11.76268,11.73592,11.74033,8.0
2008-05-06 03:33:00,11.76058,11.76058,11.74097,11.75677,9.0
2008-05-06 03:34:00,11.76392,11.76392,11.74097,11.74097,8.0
2008-05-06 03:35:00,11.74092,11.75853,11.73607,11.73607,7.0
2008-05-06 03:36:00,11.76437,11.76437,11.73982,11.75718,7.0
2008-05-06 03:37:00,11.74863,11.75758,11.73717,11.73928,9.0
2008-05-06 03:38:00,11.76552,11.76552,11.73927,11.75478,10.0
2008-05-06 03:39:00,11.74977,11.76058,11.73812,11.75013,10.0
2008-05-06 03:40:00,11.76983,11.76983,11.74037,11.75688,9.0
2008-05-06 03:41:00,11.74168,11.75978,11.74148,11.74148,7.0
2008-05-06 03:42:00,11.75198,11.76902,11.73803,11.74163,9.0
2008-05-06 03:43:00,11.74258,11.75598,11.74102,11.74943,10.0
2008-05-06 03:44:00,11.76908,11.76908,11.73983,11.74033,7.0
2008-05-06 03:45:00,11.74023,11.75878,11.74023,11.75878,11.0
2008-05-06 03:46:00,11.76287,11.76287,11.73883,11.73883,10.0
2008-05-06 03:47:00,11.74028,11.75647,11.73953,11.74008,10.0
2008-05-06 03:48:00,11.76393,11.76393,11.73727,11.73727,7.0
2008-05-06 03:49:00,11.75542,11.75542,11.73637,11.74818,11.0
2008-05-06 03:50:00,11.76323,11.76323,11.73522,11.73522,8.0
2008-05-06 03:51:00,11.75368,11.75413,11.73512,11.73512,10.0
2008-05-06 03:52:00,11.76028,11.76028,11.73507,11.73562,9.0
2008-05-06 03:53:00,11.74758,11.75637,11.73703,11.75637,7.0
2008-05-06 03:54:00,11.76572,11.76572,11.73877,11.75533,8.0
2008-05-06 03:55:00,11.73893,11.75717,11.73893,11.74018,11.0
2008-05-06 03:56:00,11.76223,11.76223,11.73818,11.73832,8.0
2008-05-06 03:57:00,11.73833,11.74938,11.73582,11.73977,8.0
2008-05-06 03:58:00,11.76683,11.76683,11.73967,11.75763,8.0
2008-05-06 03:59:00,11.76017,11.76017,11.73692,11.75677,9.0
2008-05-06 04:00:00,11.76423,11.76423,11.73537,11.74228,8.0
2008-05-06 04:01:00,11.74768,11.74938,11.73963,11.74883,8.0
2008-05-06 04:02:00,11.76147,11.76147,11.74152,11.74152,7.0
2008-05-06 04:03:00,11.74407,11.75397,11.74147,11.75287,7.0
2008-05-06 04:04:00,11.76282,11.76282,11.74187,11.74807,8.0
2008-05-06 04:05:00,11.74832,11.74976,11.7437,11.74813,7.0
2008-05-06 04:06:00,11.76328,11.76328,11.74548,11.74668,11.0
2008-05-06 04:08:00,11.76062,11.76062,11.73982,11.74793,10.0
2008-05-06 04:09:00,11.74988,11.74988,11.74027,11.74967,11.0
2008-05-06 04:10:00,11.75627,11.75627,11.74224,11.74987,9.0
2008-05-06 04:11:00,11.74853,11.74873,11.74082,11.74873,7.0
2008-05-06 04:12:00,11.76203,11.76203,11.74123,11.75037,7.0
2008-05-06 04:13:00,11.74148,11.75292,11.74063,11.74942,10.0
2008-05-06 04:14:00,11.75572,11.75572,11.74203,11.75058,8.0
2008-05-06 04:15:00,11.74912,11.74952,11.73883,11.74247,10.0
2008-05-06 04:16:00,11.75687,11.75687,11.73917,11.73942,7.0
2008-05-06 04:17:00,11.75038,11.75372,11.73902,11.73973,9.0
2008-05-06 04:18:00,11.76343,11.76343,11.73962,11.73962,9.0
2008-05-06 04:19:00,11.74262,11.75383,11.73578,11.73993,7.0
2008-05-06 04:20:00,11.75873,11.75873,11.74117,11.74637,9.0
2008-05-06 04:21:00,11.73737,11.75663,11.73737,11.74287,8.0
2008-05-06 04:22:00,11.75672,11.75672,11.73983,11.74267,8.0
2008-05-06 04:23:00,11.74288,11.75903,11.74288,11.75317,8.0
2008-05-06 04:24:00,11.74548,11.76673,11.74227,11.75318,8.0
2008-05-06 04:25:00,11.74653,11.75282,11.74303,11.74303,7.0
2008-05-06 04:26:00,11.75932,11.75932,11.74093,11.74093,11.0
2008-05-06 04:27:00,11.74028,11.75582,11.73807,11.74782,10.0
2008-05-06 04:28:00,11.75408,11.75408,11.74152,11.74152,11.0
2008-05-06 04:29:00,11.74133,11.75818,11.74043,11.74417,8.0
2008-05-06 04:30:00,11.76827,11.76827,11.74378,11.74843,7.0
2008-05-06 04:31:00,11.74348,11.75383,11.74348,11.74398,7.0
2008-05-06 04:32:00,11.76127,11.76127,11.74267,11.74267,7.0
2008-05-06 04:33:00,11.74273,11.74423,11.73932,11.74237,7.0
2008-05-06 04:34:00,11.76038,11.76038,11.74213,11.74213,8.0
2008-05-06 04:35:00,11.74262,11.75533,11.73798,11.74363,7.0
2008-05-06 04:36:00,11.74428,11.77137,11.73983,11.74392,9.0
2008-05-06 04:37:00,11.74397,11.75737,11.74218,11.74323,11.0
2008-05-06 04:38:00,11.76028,11.76028,11.74027,11.74517,11.0
2008-05-06 04:39:00,11.74342,11.75743,11.74342,11.74497,11.0
2008-05-06 04:40:00,11.75237,11.75773,11.74492,11.74492,7.0
2008-05-06 04:41:00,11.75163,11.75772,11.74363,11.74962,11.0
2008-05-06 04:42:00,11.75898,11.76807,11.74437,11.74732,10.0
2008-05-06 04:43:00,11.74622,11.75323,11.74178,11.74613,7.0
2008-05-06 04:44:00,11.76843,11.76843,11.74648,11.74778,8.0
2008-05-06 04:45:00,11.74478,11.75318,11.74478,11.74717,7.0
2008-05-06 04:46:00,11.76118,11.76118,11.74423,11.74423,10.0
2008-05-06 04:47:00,11.74683,11.75673,11.74342,11.75673,10.0
2008-05-06 04:48:00,11.76827,11.76827,11.74363,11.74542,5.0
2008-05-06 04:49:00,11.74708,11.75903,11.74502,11.75903,7.0
2008-05-06 04:50:00,11.76902,11.76902,11.74663,11.74988,7.0
2008-05-06 04:51:00,11.75587,11.75913,11.7481,11.75787,9.0
2008-05-06 04:52:00,11.76287,11.76287,11.74862,11.75542,10.0
2008-05-06 04:53:00,11.75373,11.75728,11.74833,11.75452,10.0
2008-05-06 04:54:00,11.76392,11.76392,11.75354,11.75423,9.0
2008-05-06 04:55:00,11.75572,11.75946,11.75072,11.75432,10.0
2008-05-06 04:56:00,11.76847,11.76847,11.74788,11.75128,7.0
2008-05-06 04:57:00,11.74893,11.75999,11.74522,11.75432,11.0
2008-05-06 04:58:00,11.76797,11.76797,11.74719,11.75402,8.0
2008-05-06 04:59:00,11.75427,11.75937,11.74919,11.75573,10.0
2008-05-06 05:00:00,11.76933,11.76933,11.74625,11.75723,8.0
2008-05-06 05:01:00,11.75603,11.75763,11.74772,11.75293,8.0
2008-05-06 05:02:00,11.76672,11.76672,11.74787,11.75838,8.0
2008-05-06 05:03:00,11.75302,11.75752,11.74964,11.75058,8.0
2008-05-06 05:04:00,11.76723,11.76723,11.74858,11.75268,12.0
2008-05-06 05:05:00,11.75417,11.75417,11.74718,11.75152,9.0
2008-05-06 05:06:00,11.76152,11.76152,11.74598,11.74927,7.0
2008-05-06 05:07:00,11.74818,11.75262,11.74681,11.75262,7.0
2008-05-06 05:08:00,11.76522,11.76522,11.74747,11.75468,8.0
2008-05-06 05:09:00,11.75158,11.75753,11.74002,11.75753,11.0
2008-05-06 05:10:00,11.76262,11.76262,11.73988,11.73988,7.0
2008-05-06 05:11:00,11.74682,11.75822,11.74032,11.74257,8.0
2008-05-06 05:12:00,11.76237,11.76237,11.74122,11.74122,10.0
2008-05-06 05:13:00,11.74822,11.74948,11.74238,11.74948,7.0
2008-05-06 05:14:00,11.76472,11.76472,11.74073,11.74073,11.0
2008-05-06 05:15:00,11.74892,11.75872,11.74297,11.74297,7.0
2008-05-06 05:16:00,11.76213,11.76213,11.74973,11.75368,7.0
2008-05-06 05:17:00,11.74138,11.75742,11.74138,11.74167,7.0
2008-05-06 05:18:00,11.76213,11.76213,11.74023,11.74158,8.0
2008-05-06 05:19:00,11.74138,11.74267,11.73782,11.74123,10.0
2008-05-06 05:20:00,11.75857,11.75857,11.74082,11.74137,9.0
2008-05-06 05:21:00,11.74267,11.75907,11.74267,11.75907,7.0
2008-05-06 05:22:00,11.76907,11.76907,11.73858,11.73858,9.0
2008-05-06 05:23:00,11.74702,11.75548,11.73973,11.75507,8.0
2008-05-06 05:24:00,11.76662,11.76662,11.74187,11.74207,8.0
2008-05-06 05:25:00,11.74632,11.75263,11.73612,11.73942,7.0
2008-05-06 05:26:00,11.75888,11.75888,11.73767,11.73767,9.0
2008-05-06 05:27:00,11.74212,11.75548,11.73967,11.75327,11.0
2008-05-06 05:28:00,11.76258,11.76258,11.74013,11.74013,12.0
2008-05-06 05:29:00,11.74578,11.75292,11.73862,11.75292,10.0
2008-05-06 05:30:00,11.76292,11.76292,11.73813,11.74097,9.0
2008-05-06 05:31:00,11.75298,11.75552,11.73818,11.75272,8.0
2008-05-06 05:32:00,11.76123,11.76123,11.73847,11.74803,8.0
2008-05-06 05:33:00,11.74043,11.74078,11.738,11.74068,9.0
2008-05-06 05:34:00,11.75638,11.75638,11.74057,11.75207,8.0
2008-05-06 05:35:00,11.75378,11.75533,11.73427,11.75533,8.0
2008-05-06 05:36:00,11.75903,11.75903,11.73543,11.75083,7.0
2008-05-06 05:37:00,11.74503,11.75533,11.73693,11.74097,7.0
2008-05-06 05:38:00,11.76027,11.76027,11.73917,11.75228,7.0
2008-05-06 05:39:00,11.75193,11.75727,11.74117,11.74117,8.0
2008-05-06 05:40:00,11.76637,11.76891,11.74118,11.75338,8.0
2008-05-06 05:41:00,11.75218,11.75343,11.74002,11.74867,7.0
2008-05-06 05:42:00,11.76523,11.76523,11.74137,11.75583,9.0
2008-05-06 05:43:00,11.74632,11.75453,11.74118,11.75363,9.0
2008-05-06 05:44:00,11.76083,11.76083,11.73962,11.75028,9.0
2008-05-06 05:45:00,11.74397,11.75287,11.74238,11.74238,9.0
2008-05-06 05:46:00,11.75032,11.76233,11.74052,11.74713,7.0
2008-05-06 05:47:00,11.74567,11.75172,11.74332,11.75172,11.0
2008-05-06 05:48:00,11.76143,11.76143,11.74167,11.74388,11.0
2008-05-06 05:49:00,11.75037,11.75183,11.74368,11.75183,10.0
2008-05-06 05:50:00,11.75807,11.76106,11.74762,11.74762,11.0
2008-05-06 05:51:00,11.74468,11.75437,11.74018,11.74333,16.0
2008-05-06 05:52:00,11.75578,11.75578,11.73563,11.74663,11.0
2008-05-06 05:53:00,11.74992,11.74992,11.74008,11.74583,7.0
2008-05-06 05:54:00,11.75227,11.75227,11.73628,11.73628,7.0
2008-05-06 05:55:00,11.74442,11.75088,11.73068,11.73298,7.0
2008-05-06 05:56:00,11.74842,11.74842,11.72792,11.72792,8.0
2008-05-06 05:57:00,11.73812,11.73812,11.73322,11.73322,8.0
2008-05-06 05:58:00,11.74802,11.74802,11.72793,11.73443,10.0
2008-05-06 05:59:00,11.73097,11.73742,11.72978,11.73277,11.0
2008-05-06 06:00:00,11.73917,11.73917,11.72907,11.73158,9.0
2008-05-06 06:01:00,11.73443,11.73772,11.72957,11.73627,7.0
2008-05-06 06:02:00,11.74477,11.74477,11.72737,11.73792,8.0
2008-05-06 06:03:00,11.73923,11.73993,11.72993,11.72993,11.0
2008-05-06 06:04:00,11.74507,11.74507,11.72872,11.73617,7.0
2008-05-06 06:05:00,11.73738,11.74272,11.73582,11.73728,9.0
2008-05-06 06:06:00,11.75058,11.75058,11.73173,11.73533,8.0
2008-05-06 06:07:00,11.73052,11.73677,11.72961,11.73677,8.0
2008-05-06 06:08:00,11.74882,11.74882,11.73033,11.73678,11.0
2008-05-06 06:09:00,11.73708,11.73708,11.72792,11.72792,9.0
2008-05-06 06:10:00,11.74487,11.74487,11.73023,11.73023,7.0
2008-05-06 06:11:00,11.73868,11.73868,11.73127,11.73427,10.0
2008-05-06 06:12:00,11.75083,11.75083,11.73168,11.73713,11.0
2008-05-06 06:13:00,11.74132,11.74132,11.72953,11.73678,9.0
2008-05-06 06:14:00,11.75097,11.75097,11.72983,11.73638,11.0
2008-05-06 06:15:00,11.73483,11.73717,11.72962,11.73648,9.0
2008-05-06 06:16:00,11.74832,11.74832,11.72903,11.73573,7.0
2008-05-06 06:17:00,11.73462,11.73542,11.72828,11.73503,8.0
2008-05-06 06:18:00,11.74382,11.74382,11.73298,11.73628,9.0
2008-05-06 06:19:00,11.72562,11.73933,11.72562,11.73933,7.0
2008-05-06 06:20:00,11.74783,11.74783,11.72831,11.73453,10.0
2008-05-06 06:21:00,11.73607,11.73848,11.72763,11.73848,8.0
2008-05-06 06:22:00,11.74838,11.74838,11.72727,11.73318,10.0
2008-05-06 06:24:00,11.74803,11.74803,11.72903,11.73517,10.0
2008-05-06 06:25:00,11.73847,11.74132,11.72627,11.74132,8.0
2008-05-06 06:26:00,11.74637,11.74637,11.72573,11.72613,7.0
2008-05-06 06:27:00,11.73107,11.73612,11.72593,11.72993,9.0
2008-05-06 06:28:00,11.74343,11.74343,11.72663,11.72942,10.0
2008-05-06 06:29:00,11.72757,11.73618,11.72495,11.73467,12.0
2008-05-06 06:30:00,11.73393,11.74598,11.72843,11.73033,10.0
2008-05-06 06:31:00,11.72558,11.73608,11.72558,11.73452,9.0
2008-05-06 06:32:00,11.74282,11.74282,11.71742,11.72963,11.0
2008-05-06 06:33:00,11.72018,11.73462,11.72018,11.73038,8.0
2008-05-06 06:34:00,11.73697,11.73697,11.72102,11.72482,8.0
2008-05-06 06:35:00,11.73318,11.73687,11.72518,11.73468,7.0
2008-05-06 06:36:00,11.74302,11.74302,11.72076,11.72828,10.0
2008-05-06 06:37:00,11.73963,11.73963,11.72753,11.73452,9.0
2008-05-06 06:38:00,11.74632,11.74632,11.72762,11.73207,10.0
2008-05-06 06:39:00,11.73187,11.73532,11.72653,11.72973,7.0
2008-05-06 06:40:00,11.74578,11.74578,11.72508,11.72923,11.0
2008-05-06 06:41:00,11.72308,11.73352,11.72308,11.73132,7.0
2008-05-06 06:42:00,11.73822,11.73822,11.72443,11.73007,8.0
2008-05-06 06:43:00,11.72023,11.73133,11.71883,11.72498,10.0
2008-05-06 06:44:00,11.73813,11.73813,11.71533,11.72658,7.0
2008-05-06 06:45:00,11.73142,11.73163,11.72143,11.72143,10.0
2008-05-06 06:46:00,11.74038,11.74038,11.71797,11.72743,7.0
2008-05-06 06:47:00,11.72743,11.73253,11.72158,11.72957,12.0
2008-05-06 06:48:00,11.73453,11.73453,11.72277,11.73012,10.0
2008-05-06 06:49:00,11.72483,11.73877,11.72102,11.72907,7.0
2008-05-06 06:50:00,11.74137,11.74137,11.72288,11.72523,12.0
2008-05-06 06:52:00,11.73997,11.73997,11.7243,11.73688,9.0
2008-05-06 06:53:00,11.73102,11.74488,11.72787,11.73453,8.0
2008-05-06 06:54:00,11.74718,11.74718,11.72637,11.73282,8.0
2008-05-06 06:55:00,11.73078,11.73923,11.72763,11.73412,10.0
2008-05-06 06:56:00,11.74492,11.74492,11.72397,11.73168,10.0
2008-05-06 06:57:00,11.73502,11.73502,11.72613,11.73368,8.0
2008-05-06 06:58:00,11.74198,11.74198,11.72235,11.73153,7.0
2008-05-06 06:59:00,11.72853,11.73392,11.72202,11.72962,8.0
2008-05-06 07:00:00,11.74008,11.74008,11.72238,11.73037,11.0
2008-05-06 07:01:00,11.72242,11.73407,11.72242,11.72667,9.0
2008-05-06 07:02:00,11.73772,11.73772,11.72402,11.72927,11.0
2008-05-06 07:03:00,11.73017,11.73932,11.72733,11.73932,8.0
2008-05-06 07:04:00,11.74927,11.74927,11.72987,11.73497,15.0
2008-05-06 07:05:00,11.73447,11.73772,11.72607,11.73057,10.0
2008-05-06 07:06:00,11.74362,11.74362,11.72913,11.72913,11.0
2008-05-06 07:07:00,11.73022,11.74383,11.72928,11.73182,8.0
2008-05-06 07:08:00,11.74582,11.74582,11.73007,11.73007,7.0
2008-05-06 07:09:00,11.74352,11.74352,11.7313,11.73267,14.0
2008-05-06 07:10:00,11.73998,11.73998,11.73068,11.73068,13.0
2008-05-06 07:12:00,11.74713,11.74713,11.72754,11.73282,14.0
2008-05-06 07:13:00,11.73088,11.75082,11.73078,11.73078,14.0
2008-05-06 07:14:00,11.74512,11.75153,11.73182,11.73182,11.0
2008-05-06 07:15:00,11.73567,11.75088,11.73062,11.73943,7.0
2008-05-06 07:16:00,11.74893,11.75302,11.71632,11.73203,19.0
2008-05-06 07:17:00,11.74303,11.75098,11.71573,11.75098,8.0
2008-05-06 07:18:00,11.74557,11.75393,11.72793,11.73477,22.0
2008-05-06 07:19:00,11.72448,11.75417,11.71073,11.73977,8.0
2008-05-06 07:20:00,11.74493,11.75008,11.73023,11.73353,11.0
2008-05-06 07:21:00,11.73502,11.74292,11.72952,11.73637,12.0
2008-05-06 07:22:00,11.74562,11.75158,11.72997,11.75158,18.0
2008-05-06 07:23:00,11.74162,11.75082,11.71218,11.75082,17.0
2008-05-06 07:24:00,11.74983,11.75537,11.72627,11.74102,16.0
2008-05-06 07:25:00,11.74223,11.74587,11.71242,11.73633,10.0
2008-05-06 07:26:00,11.74553,11.76342,11.72682,11.74547,21.0
2008-05-06 07:27:00,11.74622,11.75873,11.73538,11.73928,8.0
2008-05-06 07:28:00,11.75143,11.75482,11.73343,11.73343,16.0
2008-05-06 07:29:00,11.74463,11.75717,11.73467,11.73768,7.0
2008-05-06 07:30:00,11.71758,11.75578,11.71758,11.74912,29.0
2008-05-06 07:31:00,11.74097,11.75137,11.73397,11.73397,7.0
2008-05-06 07:32:00,11.74142,11.75417,11.73293,11.75333,15.0
2008-05-06 07:33:00,11.73382,11.75413,11.72347,11.75188,12.0
2008-05-06 07:34:00,11.75198,11.76108,11.73073,11.73528,19.0
2008-05-06 07:35:00,11.75993,11.75993,11.72873,11.74803,7.0
2008-05-06 07:36:00,11.74807,11.76102,11.73127,11.73127,15.0
2008-05-06 07:37:00,11.74882,11.75668,11.73368,11.73403,7.0
2008-05-06 07:38:00,11.75103,11.75442,11.73438,11.73438,9.0
2008-05-06 07:39:00,11.73307,11.75317,11.73158,11.73398,11.0
2008-05-06 07:40:00,11.74752,11.75587,11.71772,11.73033,16.0
2008-05-06 07:41:00,11.75202,11.75202,11.73438,11.73908,8.0
2008-05-06 07:42:00,11.74893,11.75162,11.73323,11.73323,10.0
2008-05-06 07:43:00,11.75182,11.75448,11.73292,11.75282,9.0
2008-05-06 07:44:00,11.75987,11.75987,11.73408,11.73683,8.0
2008-05-06 07:45:00,11.73532,11.75742,11.72162,11.74692,7.0
2008-05-06 07:46:00,11.75632,11.75963,11.72113,11.73753,8.0
2008-05-06 07:47:00,11.73952,11.75993,11.73952,11.74693,10.0
2008-05-06 07:48:00,11.75758,11.75883,11.73303,11.75212,10.0
2008-05-06 07:49:00,11.73683,11.75222,11.71922,11.73558,9.0
2008-05-06 07:50:00,11.75658,11.75658,11.73163,11.75233,8.0
2008-05-06 07:51:00,11.74843,11.75168,11.73313,11.74302,9.0
2008-05-06 07:52:00,11.75173,11.75449,11.71928,11.73492,13.0
2008-05-06 07:53:00,11.73973,11.75562,11.72467,11.75562,8.0
2008-05-06 07:54:00,11.74638,11.75893,11.72312,11.74488,8.0
2008-05-06 07:55:00,11.74212,11.75808,11.74013,11.75808,9.0
2008-05-06 07:56:00,11.75412,11.76853,11.72003,11.75583,10.0
2008-05-06 07:57:00,11.75242,11.76858,11.73222,11.76693,9.0
2008-05-06 07:58:00,11.76542,11.77283,11.73122,11.75318,10.0
2008-05-06 07:59:00,11.75987,11.76352,11.72777,11.74673,7.0
2008-05-06 08:00:00,11.75527,11.76332,11.74108,11.74962,11.0
2008-05-06 08:01:00,11.74552,11.75502,11.72617,11.74838,14.0
2008-05-06 08:02:00,11.76197,11.76197,11.74152,11.76013,7.0
2008-05-06 08:03:00,11.75767,11.76323,11.72858,11.74717,10.0
2008-05-06 08:04:00,11.75892,11.76108,11.72962,11.74332,9.0
2008-05-06 08:05:00,11.74612,11.76737,11.73972,11.75547,7.0
2008-05-06 08:06:00,11.75783,11.75842,11.71632,11.73552,7.0
2008-05-06 08:07:00,11.74038,11.75983,11.74012,11.75542,7.0
2008-05-06 08:08:00,11.75383,11.76693,11.72503,11.74797,7.0
2008-05-06 08:09:00,11.75593,11.76662,11.74507,11.76632,10.0
2008-05-06 08:10:00,11.76607,11.76607,11.74367,11.75377,8.0
2008-05-06 08:11:00,11.76832,11.76832,11.75128,11.75128,11.0
2008-05-06 08:12:00,11.76633,11.76833,11.74668,11.75062,12.0
2008-05-06 08:13:00,11.75942,11.76883,11.74034,11.75048,11.0
2008-05-06 08:14:00,11.76713,11.76713,11.74912,11.75088,10.0
2008-05-06 08:15:00,11.74943,11.76822,11.74887,11.76543,8.0
2008-05-06 08:16:00,11.76898,11.77073,11.74275,11.74937,9.0
2008-05-06 08:17:00,11.74943,11.76763,11.74677,11.76678,10.0
2008-05-06 08:18:00,11.76002,11.76608,11.74512,11.74512,9.0
2008-05-06 08:19:00,11.74823,11.76592,11.74483,11.75127,9.0
2008-05-06 08:20:00,11.75787,11.76747,11.74922,11.74922,11.0
2008-05-06 08:21:00,11.76288,11.76677,11.73912,11.73912,7.0
2008-05-06 08:22:00,11.75743,11.76257,11.72572,11.74053,11.0
2008-05-06 08:23:00,11.73577,11.76132,11.72689,11.73587,10.0
2008-05-06 08:24:00,11.75047,11.76418,11.73512,11.74218,11.0
2008-05-06 08:25:00,11.74047,11.76693,11.73363,11.73683,7.0
2008-05-06 08:26:00,11.74138,11.75462,11.73108,11.74172,8.0
2008-05-06 08:27:00,11.74522,11.76533,11.72834,11.75078,8.0
2008-05-06 08:28:00,11.75282,11.75282,11.72558,11.73633,7.0
2008-05-06 08:29:00,11.72977,11.74803,11.72187,11.72902,8.0
2008-05-06 08:30:00,11.74482,11.74503,11.72297,11.72867,9.0
2008-05-06 08:31:00,11.72703,11.74418,11.71827,11.74123,11.0
2008-05-06 08:32:00,11.74502,11.74502,11.72397,11.72913,10.0
2008-05-06 08:33:00,11.72908,11.73918,11.72227,11.72483,7.0
2008-05-06 08:34:00,11.73983,11.74722,11.71253,11.71603,10.0
2008-05-06 08:35:00,11.71742,11.72973,11.69277,11.72797,10.0
2008-05-06 08:36:00,11.72628,11.72912,11.71298,11.71508,9.0
2008-05-06 08:37:00,11.71643,11.73417,11.71533,11.73277,7.0
2008-05-06 08:38:00,11.73197,11.73458,11.71207,11.72028,18.0
2008-05-06 08:39:00,11.70577,11.73675,11.69792,11.73248,7.0
2008-05-06 08:40:00,11.72673,11.73707,11.71028,11.71028,24.0
2008-05-06 08:41:00,11.71982,11.73692,11.71467,11.72267,15.0
2008-05-06 08:42:00,11.73522,11.73742,11.71658,11.72373,24.0
2008-05-06 08:43:00,11.72933,11.73563,11.69453,11.72428,11.0
2008-05-06 08:44:00,11.73328,11.73693,11.70017,11.71652,20.0
2008-05-06 08:45:00,11.72322,11.72881,11.69704,11.70993,13.0
2008-05-06 08:46:00,11.72597,11.72597,11.69862,11.70683,19.0
2008-05-06 08:47:00,11.70357,11.72653,11.70052,11.70052,10.0
2008-05-06 08:48:00,11.71222,11.72058,11.69012,11.69458,20.0
2008-05-06 08:49:00,11.70153,11.70743,11.67523,11.68348,10.0
2008-05-06 08:50:00,11.69842,11.71062,11.67533,11.67678,17.0
2008-05-06 08:51:00,11.68897,11.69428,11.66543,11.67537,9.0
2008-05-06 08:52:00,11.68798,11.69053,11.66463,11.68538,15.0
2008-05-06 08:53:00,11.67112,11.69067,11.66862,11.67082,11.0
2008-05-06 08:54:00,11.68608,11.68938,11.66888,11.66888,9.0
2008-05-06 08:55:00,11.67978,11.67978,11.65068,11.65797,10.0
2008-05-06 08:56:00,11.66263,11.67558,11.65177,11.65597,20.0
2008-05-06 08:57:00,11.67377,11.68362,11.65568,11.67567,15.0
2008-05-06 08:58:00,11.68577,11.69168,11.64683,11.68398,16.0
2008-05-06 08:59:00,11.66873,11.68432,11.66448,11.68018,11.0
2008-05-06 09:00:00,11.68277,11.68887,11.66743,11.67043,9.0
2008-05-06 09:01:00,11.67487,11.67872,11.66202,11.66217,7.0
2008-05-06 09:02:00,11.67653,11.67943,11.65877,11.65877,7.0
2008-05-06 09:03:00,11.65868,11.67402,11.65427,11.65798,9.0
2008-05-06 09:04:00,11.67402,11.67402,11.65007,11.65437,10.0
2008-05-06 09:05:00,11.65357,11.67812,11.63267,11.65602,17.0
2008-05-06 09:06:00,11.66907,11.67507,11.65587,11.67507,14.0
2008-05-06 09:07:00,11.63958,11.67053,11.63958,11.65623,7.0
2008-05-06 09:08:00,11.67368,11.67368,11.62753,11.66212,7.0
2008-05-06 09:09:00,11.66577,11.66592,11.64528,11.65172,17.0
2008-05-06 09:10:00,11.66657,11.66657,11.64692,11.65117,10.0
2008-05-06 09:11:00,11.64988,11.66637,11.64307,11.66637,14.0
2008-05-06 09:12:00,11.66642,11.67013,11.64287,11.65747,12.0
2008-05-06 09:13:00,11.65922,11.66818,11.64713,11.66323,10.0
2008-05-06 09:14:00,11.65767,11.66832,11.64385,11.64848,8.0
2008-05-06 09:15:00,11.64388,11.65992,11.62113,11.63283,9.0
2008-05-06 09:16:00,11.64772,11.65247,11.63073,11.63263,10.0
2008-05-06 09:17:00,11.63693,11.64937,11.61183,11.64368,9.0
2008-05-06 09:18:00,11.64443,11.64598,11.62162,11.63743,15.0
2008-05-06 09:19:00,11.63843,11.64087,11.59782,11.61522,8.0
2008-05-06 09:20:00,11.63458,11.63717,11.59627,11.62912,20.0
2008-05-06 09:21:00,11.62647,11.63958,11.61993,11.63818,8.0
2008-05-06 09:22:00,11.63957,11.64393,11.61693,11.64393,7.0
2008-05-06 09:23:00,11.64347,11.64922,11.61932,11.64537,11.0
2008-05-06 09:24:00,11.64298,11.64763,11.62277,11.63613,9.0
2008-05-06 09:25:00,11.63772,11.65998,11.63383,11.63667,7.0
2008-05-06 09:26:00,11.64592,11.64592,11.62622,11.62982,7.0
2008-05-06 09:27:00,11.64462,11.64462,11.62167,11.63973,12.0
2008-05-06 09:28:00,11.63257,11.64203,11.61918,11.62622,15.0
2008-05-06 09:29:00,11.63162,11.63872,11.61643,11.63692,10.0
2008-05-06 09:30:00,11.62977,11.63818,11.61511,11.61728,10.0
2008-05-06 09:31:00,11.62518,11.63632,11.61757,11.62528,10.0
2008-05-06 09:32:00,11.63123,11.64708,11.62068,11.64077,17.0
2008-05-06 09:33:00,11.62497,11.64872,11.60503,11.63828,8.0
2008-05-06 09:34:00,11.64313,11.64642,11.62742,11.62742,9.0
2008-05-06 09:35:00,11.63392,11.64262,11.61598,11.62362,13.0
2008-05-06 09:36:00,11.63948,11.63948,11.61577,11.63518,18.0
2008-05-06 09:37:00,11.62573,11.63593,11.62107,11.63562,9.0
2008-05-06 09:38:00,11.63448,11.63652,11.62157,11.63637,10.0
2008-05-06 09:39:00,11.62123,11.63443,11.61613,11.63073,7.0
2008-05-06 09:40:00,11.62058,11.63492,11.60863,11.62037,18.0
2008-05-06 09:41:00,11.63262,11.63492,11.61527,11.62373,7.0
2008-05-06 09:42:00,11.63848,11.63848,11.61222,11.62002,13.0
2008-05-06 09:43:00,11.61958,11.63747,11.61958,11.63138,10.0
2008-05-06 09:44:00,11.63128,11.63438,11.59843,11.63327,12.0
2008-05-06 09:45:00,11.62798,11.63948,11.60667,11.61642,10.0
2008-05-06 09:46:00,11.63338,11.63753,11.60438,11.62607,12.0
2008-05-06 09:47:00,11.63752,11.64508,11.62048,11.62787,10.0
2008-05-06 09:48:00,11.64052,11.64052,11.62137,11.62137,8.0
2008-05-06 09:49:00,11.64147,11.64148,11.62488,11.62828,10.0
2008-05-06 09:50:00,11.64547,11.64547,11.62442,11.62442,8.0
2008-05-06 09:51:00,11.62272,11.64282,11.62233,11.63887,8.0
2008-05-06 09:52:00,11.63977,11.64147,11.61508,11.62767,7.0
2008-05-06 09:53:00,11.63767,11.64063,11.62098,11.62098,7.0
2008-05-06 09:54:00,11.63407,11.64367,11.61952,11.63843,7.0
2008-05-06 09:55:00,11.64073,11.64402,11.62317,11.63428,13.0
2008-05-06 09:56:00,11.64882,11.65427,11.63408,11.65402,11.0
2008-05-06 09:57:00,11.64602,11.65502,11.63342,11.65383,9.0
2008-05-06 09:58:00,11.65368,11.65717,11.63773,11.65717,11.0
2008-05-06 09:59:00,11.64277,11.66133,11.64227,11.64937,7.0
2008-05-06 10:00:00,11.65723,11.66272,11.64352,11.65822,14.0
2008-05-06 10:01:00,11.64463,11.66717,11.62418,11.66717,27.0
2008-05-06 10:02:00,11.66262,11.66663,11.62973,11.66602,15.0
2008-05-06 10:03:00,11.65328,11.66833,11.65107,11.66363,13.0
2008-05-06 10:04:00,11.66473,11.66473,11.64773,11.66127,15.0
2008-05-06 10:05:00,11.64642,11.65737,11.64447,11.65048,23.0
2008-05-06 10:06:00,11.66218,11.66317,11.63682,11.63713,16.0
2008-05-06 10:07:00,11.65312,11.65967,11.62413,11.64522,12.0
2008-05-06 10:08:00,11.65097,11.65097,11.61112,11.63773,20.0
2008-05-06 10:09:00,11.65458,11.65592,11.62247,11.64703,23.0
2008-05-06 10:10:00,11.65223,11.66308,11.63753,11.65032,16.0
2008-05-06 10:11:00,11.64237,11.66037,11.63047,11.65978,16.0
2008-05-06 10:12:00,11.65937,11.66327,11.63147,11.66327,16.0
2008-05-06 10:13:00,11.64848,11.66803,11.64848,11.65193,21.0
2008-05-06 10:14:00,11.66472,11.66472,11.64603,11.64603,18.0
2008-05-06 10:15:00,11.66173,11.66428,11.6434,11.65213,20.0
2008-05-06 10:16:00,11.65868,11.66413,11.64533,11.65997,11.0
2008-05-06 10:17:00,11.64667,11.66373,11.62877,11.64642,17.0
2008-05-06 10:18:00,11.66082,11.66293,11.64473,11.65037,10.0
2008-05-06 10:19:00,11.65787,11.66357,11.64333,11.64772,18.0
2008-05-06 10:20:00,11.65988,11.66148,11.64177,11.64202,7.0
2008-05-06 10:21:00,11.65648,11.65678,11.64042,11.65583,25.0
2008-05-06 10:22:00,11.64563,11.65757,11.63753,11.65582,25.0
2008-05-06 10:23:00,11.65247,11.65708,11.63558,11.63918,9.0
2008-05-06 10:24:00,11.64787,11.64787,11.62813,11.62843,15.0
2008-05-06 10:25:00,11.64272,11.64672,11.63073,11.63313,18.0
2008-05-06 10:26:00,11.64758,11.66103,11.62807,11.63222,15.0
2008-05-06 10:27:00,11.63427,11.66442,11.63153,11.64377,22.0
2008-05-06 10:28:00,11.64443,11.66108,11.62482,11.62847,20.0
2008-05-06 10:29:00,11.64052,11.64393,11.61972,11.62652,9.0
2008-05-06 10:30:00,11.63837,11.63933,11.61917,11.62293,18.0
2008-05-06 10:31:00,11.63973,11.64438,11.62107,11.62517,11.0
2008-05-06 10:32:00,11.63952,11.64173,11.62338,11.63598,18.0
2008-05-06 10:33:00,11.64378,11.65038,11.62643,11.64538,20.0
2008-05-06 10:34:00,11.64992,11.65167,11.63102,11.65167,24.0
2008-05-06 10:35:00,11.63682,11.65677,11.61993,11.65532,14.0
2008-05-06 10:36:00,11.65458,11.65857,11.64412,11.64503,17.0
2008-05-06 10:37:00,11.63858,11.66078,11.63577,11.64333,14.0
2008-05-06 10:38:00,11.65497,11.66002,11.64292,11.64437,26.0
2008-05-06 10:39:00,11.65412,11.65913,11.63687,11.65023,10.0
2008-05-06 10:40:00,11.65887,11.66157,11.63922,11.64707,14.0
2008-05-06 10:41:00,11.66038,11.67172,11.63628,11.65927,16.0
2008-05-06 10:42:00,11.66343,11.66343,11.63712,11.64602,7.0
2008-05-06 10:43:00,11.66387,11.66564,11.64433,11.65102,14.0
2008-05-06 10:44:00,11.66252,11.66608,11.64013,11.64873,15.0
2008-05-06 10:45:00,11.64817,11.66373,11.64778,11.66057,7.0
2008-05-06 10:46:00,11.66462,11.66772,11.64697,11.65752,7.0
2008-05-06 10:47:00,11.65062,11.66943,11.65062,11.66473,11.0
2008-05-06 10:48:00,11.66353,11.66353,11.62807,11.65342,10.0
2008-05-06 10:49:00,11.64933,11.66317,11.63987,11.66023,18.0
2008-05-06 10:50:00,11.66013,11.66333,11.64123,11.66003,9.0
2008-05-06 10:51:00,11.64758,11.66223,11.64118,11.65812,13.0
2008-05-06 10:52:00,11.66192,11.66682,11.62017,11.64827,18.0
2008-05-06 10:53:00,11.66628,11.66628,11.64722,11.64722,18.0
2008-05-06 10:54:00,11.66267,11.66483,11.64908,11.66438,22.0
2008-05-06 10:55:00,11.64893,11.66722,11.64598,11.65243,7.0
2008-05-06 10:56:00,11.66868,11.67118,11.64627,11.65773,23.0
2008-05-06 10:57:00,11.66808,11.67747,11.65287,11.66278,8.0
2008-05-06 10:58:00,11.67708,11.67708,11.65113,11.65568,19.0
2008-05-06 10:59:00,11.67203,11.67253,11.65153,11.67253,20.0
2008-05-06 11:00:00,11.67727,11.67842,11.64268,11.67128,11.0
2008-05-06 11:01:00,11.66422,11.67873,11.64062,11.66967,20.0
2008-05-06 11:02:00,11.67783,11.67953,11.64427,11.67953,25.0
2008-05-06 11:03:00,11.67543,11.68018,11.65307,11.66098,21.0
2008-05-06 11:04:00,11.68097,11.68097,11.65942,11.66098,30.0
2008-05-06 11:05:00,11.65953,11.68192,11.65447,11.66407,16.0
2008-05-06 11:06:00,11.67363,11.67847,11.64742,11.67087,7.0
2008-05-06 11:07:00,11.66967,11.66967,11.64408,11.65253,21.0
2008-05-06 11:08:00,11.66418,11.67173,11.64552,11.65333,23.0
2008-05-06 11:09:00,11.66503,11.67082,11.65293,11.65302,20.0
2008-05-06 11:10:00,11.66573,11.67303,11.65317,11.65317,15.0
2008-05-06 11:11:00,11.66682,11.66682,11.64243,11.65257,19.0
2008-05-06 11:12:00,11.66418,11.67358,11.65237,11.65807,17.0
2008-05-06 11:13:00,11.67057,11.67197,11.65356,11.65447,18.0
2008-05-06 11:14:00,11.67223,11.67767,11.65373,11.66428,18.0
2008-05-06 11:15:00,11.66582,11.67697,11.64698,11.66293,14.0
2008-05-06 11:16:00,11.67217,11.67217,11.65378,11.65838,10.0
2008-05-06 11:17:00,11.65923,11.68163,11.65633,11.68163,22.0
2008-05-06 11:18:00,11.67813,11.68103,11.64618,11.66302,15.0
2008-05-06 11:19:00,11.66607,11.68227,11.65863,11.67063,21.0
2008-05-06 11:20:00,11.68007,11.68007,11.65953,11.66782,19.0
2008-05-06 11:21:00,11.67243,11.67527,11.63773,11.66098,16.0
2008-05-06 11:22:00,11.67427,11.67683,11.64728,11.66173,17.0
2008-05-06 11:23:00,11.67142,11.67743,11.63693,11.67743,20.0
2008-05-06 11:24:00,11.67917,11.68258,11.65802,11.66433,23.0
2008-05-06 11:25:00,11.66608,11.68167,11.66327,11.66717,20.0
2008-05-06 11:26:00,11.68203,11.68482,11.66522,11.66933,16.0
2008-05-06 11:27:00,11.67798,11.68712,11.66258,11.68712,17.0
2008-05-06 11:28:00,11.67818,11.68083,11.66282,11.66838,9.0
2008-05-06 11:29:00,11.66443,11.67792,11.64212,11.66242,23.0
2008-05-06 11:30:00,11.67662,11.67662,11.65242,11.65242,10.0
2008-05-06 11:31:00,11.65282,11.66762,11.64792,11.64833,19.0
2008-05-06 11:32:00,11.66423,11.66907,11.64823,11.64938,11.0
2008-05-06 11:33:00,11.66367,11.66843,11.65037,11.65127,20.0
2008-05-06 11:34:00,11.67008,11.68392,11.65463,11.67397,17.0
2008-05-06 11:35:00,11.65942,11.67777,11.65942,11.67428,10.0
2008-05-06 11:36:00,11.67628,11.68313,11.65844,11.66733,17.0
2008-05-06 11:37:00,11.67797,11.68578,11.65907,11.66768,24.0
2008-05-06 11:38:00,11.68158,11.68828,11.66762,11.68582,21.0
2008-05-06 11:39:00,11.68588,11.69068,11.67082,11.67568,12.0
2008-05-06 11:40:00,11.68772,11.70042,11.67258,11.68282,24.0
2008-05-06 11:41:00,11.69763,11.69998,11.66743,11.68353,20.0
2008-05-06 11:42:00,11.69468,11.69663,11.67392,11.68457,19.0
2008-05-06 11:43:00,11.69357,11.70002,11.68212,11.68212,13.0
2008-05-06 11:44:00,11.69812,11.69883,11.67762,11.68973,8.0
2008-05-06 11:45:00,11.70133,11.70598,11.68198,11.69708,15.0
2008-05-06 11:46:00,11.70173,11.70707,11.68553,11.69783,7.0
2008-05-06 11:47:00,11.68552,11.70217,11.67747,11.68298,22.0
2008-05-06 11:48:00,11.69962,11.70137,11.68343,11.68978,17.0
2008-05-06 11:49:00,11.68398,11.69912,11.68313,11.68748,24.0
2008-05-06 11:50:00,11.69722,11.70968,11.68018,11.70567,8.0
2008-05-06 11:51:00,11.68813,11.69943,11.66793,11.68898,15.0
2008-05-06 11:52:00,11.70182,11.70213,11.68063,11.68758,11.0
2008-05-06 11:53:00,11.69688,11.69943,11.68314,11.68792,18.0
2008-05-06 11:54:00,11.69887,11.70163,11.68237,11.69827,14.0
2008-05-06 11:55:00,11.68312,11.70017,11.68312,11.68833,16.0
2008-05-06 11:56:00,11.69452,11.69822,11.67652,11.69773,10.0
2008-05-06 11:57:00,11.68408,11.70043,11.67912,11.67912,19.0
2008-05-06 11:58:00,11.69493,11.71102,11.66333,11.68643,19.0
2008-05-06 11:59:00,11.69152,11.70522,11.68273,11.68273,16.0
2008-05-06 12:00:00,11.69918,11.70128,11.68092,11.69833,20.0
2008-05-06 12:01:00,11.68743,11.70433,11.67962,11.68817,20.0
2008-05-06 12:02:00,11.70002,11.70372,11.67813,11.69378,11.0
2008-05-06 12:03:00,11.68263,11.70473,11.68182,11.70163,20.0
2008-05-06 12:04:00,11.69602,11.70153,11.67327,11.67777,19.0
2008-05-06 12:05:00,11.69622,11.70042,11.67193,11.67757,18.0
2008-05-06 12:06:00,11.68897,11.69507,11.66128,11.67523,17.0
2008-05-06 12:07:00,11.69298,11.69342,11.66668,11.68422,7.0
2008-05-06 12:08:00,11.68047,11.69677,11.65262,11.68722,22.0
2008-05-06 12:09:00,11.68483,11.69633,11.67093,11.67553,12.0
2008-05-06 12:10:00,11.68737,11.69648,11.66947,11.68978,21.0
2008-05-06 12:11:00,11.67787,11.69162,11.67233,11.68468,18.0
2008-05-06 12:12:00,11.69312,11.70477,11.66088,11.68202,7.0
2008-05-06 12:13:00,11.69393,11.69967,11.65928,11.65928,13.0
2008-05-06 12:14:00,11.65963,11.69672,11.65963,11.67337,23.0
2008-05-06 12:15:00,11.69588,11.69738,11.65017,11.68147,17.0
2008-05-06 12:16:00,11.69267,11.69903,11.67413,11.69448,24.0
2008-05-06 12:17:00,11.67642,11.69792,11.67493,11.68157,23.0
2008-05-06 12:18:00,11.67297,11.69472,11.67037,11.68638,7.0
2008-05-06 12:19:00,11.66647,11.69333,11.66647,11.69032,10.0
2008-05-06 12:20:00,11.68638,11.69602,11.67402,11.68098,23.0
2008-05-06 12:21:00,11.67588,11.69688,11.67377,11.67723,12.0
2008-05-06 12:22:00,11.69587,11.69898,11.66442,11.69332,8.0
2008-05-06 12:23:00,11.69482,11.69713,11.67347,11.67837,18.0
2008-05-06 12:24:00,11.69458,11.69458,11.67188,11.67368,19.0
2008-05-06 12:25:00,11.69332,11.69772,11.67423,11.69133,10.0
2008-05-06 12:26:00,11.69582,11.69737,11.67239,11.68018,14.0
2008-05-06 12:27:00,11.68003,11.69103,11.65122,11.66928,22.0
2008-05-06 12:28:00,11.68547,11.68942,11.66563,11.67343,12.0
2008-05-06 12:29:00,11.68952,11.68952,11.66827,11.67507,7.0
2008-05-06 12:30:00,11.68293,11.68642,11.66372,11.66742,13.0
2008-05-06 12:31:00,11.68328,11.68328,11.66583,11.67363,11.0
2008-05-06 12:32:00,11.68492,11.68748,11.66527,11.66802,16.0
2008-05-06 12:33:00,11.67163,11.68273,11.65877,11.66313,27.0
2008-05-06 12:34:00,11.67957,11.68108,11.66137,11.67343,14.0
2008-05-06 12:35:00,11.66252,11.68218,11.66202,11.67708,19.0
2008-05-06 12:36:00,11.67913,11.67913,11.66383,11.66918,23.0
2008-05-06 12:37:00,11.66232,11.68107,11.66232,11.66283,19.0
2008-05-06 12:38:00,11.67818,11.67927,11.66182,11.67767,8.0
2008-05-06 12:39:00,11.68173,11.68173,11.65962,11.67107,16.0
2008-05-06 12:40:00,11.68043,11.68098,11.65893,11.68098,19.0
2008-05-06 12:41:00,11.66582,11.68038,11.65903,11.66857,7.0
2008-05-06 12:42:00,11.68702,11.68702,11.66642,11.66642,7.0
2008-05-06 12:43:00,11.67748,11.68473,11.66253,11.67448,15.0
2008-05-06 12:44:00,11.66652,11.68532,11.66652,11.68127,9.0
2008-05-06 12:45:00,11.68242,11.68657,11.66117,11.68657,15.0
2008-05-06 12:46:00,11.68598,11.68723,11.66287,11.67168,21.0
2008-05-06 12:47:00,11.68498,11.68627,11.67213,11.67387,21.0
2008-05-06 12:48:00,11.68637,11.68923,11.66078,11.67913,7.0
2008-05-06 12:49:00,11.67627,11.68898,11.66652,11.67703,15.0
2008-05-06 12:50:00,11.68503,11.69002,11.66648,11.68272,19.0
2008-05-06 12:51:00,11.67152,11.68662,11.66147,11.67283,21.0
2008-05-06 12:52:00,11.68668,11.68902,11.67288,11.67857,10.0
2008-05-06 12:53:00,11.68728,11.68873,11.66926,11.67348,14.0
2008-05-06 12:54:00,11.68678,11.68828,11.66208,11.68743,11.0
2008-05-06 12:55:00,11.67482,11.68607,11.67124,11.67303,21.0
2008-05-06 12:56:00,11.67908,11.68462,11.66612,11.67318,9.0
2008-05-06 12:57:00,11.68428,11.68658,11.66342,11.67837,21.0
2008-05-06 12:58:00,11.68553,11.68553,11.66807,11.67487,9.0
2008-05-06 12:59:00,11.68782,11.68913,11.66645,11.67428,7.0
2008-05-06 13:00:00,11.68257,11.68787,11.66847,11.67223,27.0
2008-05-06 13:01:00,11.67723,11.68747,11.66543,11.68747,12.0
2008-05-06 13:02:00,11.68602,11.68602,11.66583,11.68088,18.0
2008-05-06 13:03:00,11.68463,11.68828,11.66948,11.67462,18.0
2008-05-06 13:04:00,11.68032,11.68862,11.66327,11.67593,7.0
2008-05-06 13:05:00,11.68523,11.68523,11.66397,11.67637,16.0
2008-05-06 13:06:00,11.68637,11.68777,11.67032,11.67032,10.0
2008-05-06 13:07:00,11.68457,11.68642,11.66087,11.68172,9.0
2008-05-06 13:08:00,11.68122,11.68273,11.66482,11.66937,11.0
2008-05-06 13:09:00,11.67967,11.68388,11.66633,11.68042,17.0
2008-05-06 13:10:00,11.68078,11.68457,11.66583,11.66583,7.0
2008-05-06 13:11:00,11.66772,11.68442,11.66404,11.67033,18.0
2008-05-06 13:12:00,11.67913,11.69078,11.66602,11.66602,15.0
2008-05-06 13:13:00,11.67983,11.68312,11.66233,11.67717,9.0
2008-05-06 13:14:00,11.67078,11.68123,11.66353,11.66353,20.0
2008-05-06 13:15:00,11.67648,11.68163,11.66262,11.66448,19.0
2008-05-06 13:16:00,11.67602,11.67798,11.65998,11.67692,8.0
2008-05-06 13:17:00,11.67543,11.67838,11.65553,11.66487,23.0
2008-05-06 13:18:00,11.67323,11.68003,11.66063,11.66447,8.0
2008-05-06 13:19:00,11.66292,11.68008,11.66143,11.66318,14.0
2008-05-06 13:20:00,11.68188,11.68827,11.64617,11.67278,7.0
2008-05-06 13:21:00,11.68122,11.68323,11.67028,11.68323,20.0
2008-05-06 13:22:00,11.68032,11.69068,11.66652,11.68302,25.0
2008-05-06 13:23:00,11.67152,11.69323,11.67107,11.67107,11.0
2008-05-06 13:24:00,11.68507,11.68507,11.67152,11.68013,11.0
2008-05-06 13:25:00,11.67737,11.68793,11.66908,11.68503,14.0
2008-05-06 13:26:00,11.68648,11.68868,11.67142,11.68342,18.0
2008-05-06 13:27:00,11.68833,11.68927,11.66842,11.67338,13.0
2008-05-06 13:28:00,11.68372,11.68957,11.66388,11.67782,7.0
2008-05-06 13:29:00,11.67232,11.6899,11.67232,11.68802,11.0
2008-05-06 13:30:00,11.68922,11.69233,11.65298,11.68862,7.0
2008-05-06 13:31:00,11.67607,11.69032,11.66557,11.67948,19.0
2008-05-06 13:32:00,11.69043,11.69208,11.67558,11.67868,23.0
2008-05-06 13:33:00,11.68052,11.69758,11.67713,11.69758,7.0
2008-05-06 13:34:00,11.69608,11.70153,11.67607,11.68718,22.0
2008-05-06 13:35:00,11.69782,11.70757,11.67817,11.69533,7.0
2008-05-06 13:36:00,11.70342,11.70598,11.68497,11.68547,18.0
2008-05-06 13:37:00,11.69083,11.70247,11.66252,11.68597,16.0
2008-05-06 13:38:00,11.69657,11.70372,11.67902,11.68852,21.0
2008-05-06 13:39:00,11.70208,11.70483,11.68227,11.69703,21.0
2008-05-06 13:40:00,11.70887,11.70887,11.69243,11.69467,10.0
2008-05-06 13:41:00,11.69487,11.70868,11.68713,11.70278,15.0
2008-05-06 13:42:00,11.70513,11.71257,11.69052,11.71053,8.0
2008-05-06 13:43:00,11.69577,11.71782,11.69253,11.71228,17.0
2008-05-06 13:44:00,11.69682,11.71407,11.69682,11.70188,8.0
2008-05-06 13:45:00,11.71153,11.71698,11.67843,11.70242,21.0
2008-05-06 13:46:00,11.71608,11.71608,11.69083,11.71328,9.0
2008-05-06 13:47:00,11.71288,11.71333,11.69107,11.69107,8.0
2008-05-06 13:48:00,11.71267,11.71273,11.68842,11.70343,15.0
2008-05-06 13:49:00,11.71592,11.72127,11.70008,11.70008,18.0
2008-05-06 13:50:00,11.71572,11.72293,11.69953,11.69953,9.0
2008-05-06 13:51:00,11.71592,11.72222,11.69458,11.70653,12.0
2008-05-06 13:52:00,11.71818,11.72358,11.69952,11.70457,24.0
2008-05-06 13:53:00,11.71972,11.72323,11.69868,11.71213,9.0
2008-05-06 13:54:00,11.72027,11.72077,11.69702,11.70962,15.0
2008-05-06 13:55:00,11.72103,11.72257,11.69192,11.71422,14.0
2008-05-06 13:56:00,11.71352,11.72227,11.69973,11.70803,12.0
2008-05-06 13:57:00,11.72052,11.72232,11.71203,11.71843,11.0
2008-05-06 13:58:00,11.72317,11.72317,11.69652,11.71812,8.0
2008-05-06 13:59:00,11.71023,11.72697,11.69852,11.70258,15.0
2008-05-06 14:00:00,11.71453,11.71653,11.67853,11.71382,9.0
2008-05-06 14:01:00,11.69913,11.71682,11.69662,11.69662,23.0
2008-05-06 14:02:00,11.71427,11.71573,11.69827,11.70298,13.0
2008-05-06 14:03:00,11.70078,11.71143,11.67222,11.69058,21.0
2008-05-06 14:04:00,11.70048,11.70707,11.68477,11.69868,23.0
2008-05-06 14:05:00,11.70213,11.71263,11.67753,11.69763,9.0
2008-05-06 14:06:00,11.71163,11.71163,11.69678,11.69678,9.0
2008-05-06 14:07:00,11.70372,11.71437,11.66212,11.70178,11.0
2008-05-06 14:08:00,11.71192,11.71593,11.69437,11.70922,7.0
2008-05-06 14:09:00,11.71062,11.71062,11.69413,11.70927,7.0
2008-05-06 14:10:00,11.70783,11.70783,11.68667,11.68947,9.0
2008-05-06 14:11:00,11.69063,11.70673,11.69012,11.70367,9.0
2008-05-06 14:12:00,11.70353,11.70353,11.65423,11.68623,20.0
2008-05-06 14:13:00,11.68472,11.70202,11.67737,11.68277,9.0
2008-05-06 14:14:00,11.69777,11.70817,11.68213,11.68213,14.0
2008-05-06 14:15:00,11.69553,11.69778,11.67857,11.68512,13.0
2008-05-06 14:16:00,11.69302,11.69762,11.67053,11.68043,19.0
2008-05-06 14:17:00,11.68868,11.69578,11.65853,11.68087,15.0
2008-05-06 14:18:00,11.69083,11.69152,11.67713,11.69152,16.0
2008-05-06 14:19:00,11.68902,11.69573,11.67342,11.67717,19.0
2008-05-06 14:20:00,11.69628,11.69778,11.67303,11.69593,9.0
2008-05-06 14:21:00,11.69733,11.69733,11.65576,11.66156,10.0
2008-05-06 14:22:00,11.69663,11.69787,11.68107,11.68353,8.0
2008-05-06 14:23:00,11.69457,11.69457,11.67502,11.68193,16.0
2008-05-06 14:24:00,11.69273,11.69273,11.67477,11.69192,9.0
2008-05-06 14:25:00,11.67873,11.69503,11.65093,11.69443,8.0
2008-05-06 14:26:00,11.69503,11.69698,11.67632,11.67942,10.0
2008-05-06 14:27:00,11.67838,11.69927,11.67838,11.68173,21.0
2008-05-06 14:28:00,11.69662,11.69967,11.68023,11.68023,7.0
2008-05-06 14:29:00,11.69738,11.69738,11.67638,11.68132,14.0
2008-05-06 14:30:00,11.69702,11.69782,11.67257,11.67702,10.0
2008-05-06 14:31:00,11.67447,11.69043,11.66967,11.67282,18.0
2008-05-06 14:32:00,11.68852,11.69227,11.6722,11.68828,18.0
2008-05-06 14:33:00,11.67673,11.68698,11.67048,11.68698,19.0
2008-05-06 14:34:00,11.68872,11.69033,11.67072,11.68203,20.0
2008-05-06 14:35:00,11.69063,11.69303,11.67032,11.69033,18.0
2008-05-06 14:36:00,11.69313,11.6954,11.66477,11.67283,8.0
2008-05-06 14:37:00,11.67283,11.69233,11.66823,11.67037,7.0
2008-05-06 14:38:00,11.68463,11.69702,11.66992,11.67837,8.0
2008-05-06 14:39:00,11.67702,11.69383,11.67222,11.67512,7.0
2008-05-06 14:40:00,11.68892,11.69252,11.67487,11.68988,11.0
2008-05-06 14:41:00,11.67182,11.68978,11.66733,11.68888,7.0
2008-05-06 14:42:00,11.68953,11.69177,11.65427,11.67197,9.0
2008-05-06 14:43:00,11.67452,11.69422,11.67258,11.67368,24.0
2008-05-06 14:44:00,11.69087,11.69708,11.65923,11.68123,9.0
2008-05-06 14:45:00,11.69413,11.69903,11.67918,11.68537,16.0
2008-05-06 14:46:00,11.69592,11.70613,11.66843,11.69957,7.0
2008-05-06 14:47:00,11.69267,11.71493,11.67487,11.69522,18.0
2008-05-06 14:48:00,11.69608,11.71593,11.67932,11.69277,12.0
2008-05-06 14:49:00,11.71187,11.71797,11.67487,11.70078,8.0
2008-05-06 14:50:00,11.72017,11.72063,11.67312,11.71343,21.0
2008-05-06 14:51:00,11.71367,11.71957,11.68767,11.69873,19.0
2008-05-06 14:52:00,11.71213,11.71517,11.67768,11.70607,10.0
2008-05-06 14:53:00,11.70397,11.72142,11.68558,11.70178,11.0
2008-05-06 14:54:00,11.72068,11.73953,11.70642,11.71502,10.0
2008-05-06 14:55:00,11.70828,11.73128,11.70828,11.72778,16.0
2008-05-06 14:56:00,11.72583,11.72713,11.68262,11.71192,7.0
2008-05-06 14:57:00,11.72058,11.72213,11.68907,11.70677,15.0
2008-05-06 14:58:00,11.72378,11.72378,11.70617,11.71307,18.0
2008-05-06 14:59:00,11.71812,11.72507,11.70543,11.70543,28.0
2008-05-06 15:00:00,11.70742,11.72842,11.69722,11.72683,7.0
2008-05-06 15:01:00,11.71132,11.73578,11.69228,11.72867,8.0
2008-05-06 15:02:00,11.72727,11.73033,11.70842,11.72623,7.0
2008-05-06 15:03:00,11.71742,11.73173,11.69693,11.73173,7.0
2008-05-06 15:04:00,11.73187,11.73548,11.69623,11.71822,9.0
2008-05-06 15:05:00,11.72482,11.74058,11.71868,11.72622,8.0
2008-05-06 15:06:00,11.73922,11.74578,11.71947,11.73182,15.0
2008-05-06 15:07:00,11.72948,11.75613,11.71668,11.75358,8.0
2008-05-06 15:08:00,11.74973,11.75893,11.71938,11.73938,11.0
2008-05-06 15:09:00,11.73548,11.75153,11.72652,11.73242,8.0
2008-05-06 15:10:00,11.74417,11.74512,11.72178,11.74508,10.0
2008-05-06 15:11:00,11.73038,11.74298,11.71723,11.72788,9.0
2008-05-06 15:12:00,11.74323,11.74412,11.72068,11.72587,8.0
2008-05-06 15:13:00,11.72867,11.74217,11.71922,11.74217,7.0
2008-05-06 15:14:00,11.74148,11.74922,11.70843,11.73273,8.0
2008-05-06 15:15:00,11.74972,11.76138,11.73228,11.75067,9.0
2008-05-06 15:16:00,11.75738,11.76378,11.74117,11.74398,8.0
2008-05-06 15:17:00,11.74378,11.75853,11.73732,11.73922,9.0
2008-05-06 15:18:00,11.75758,11.75817,11.73672,11.74502,12.0
2008-05-06 15:19:00,11.74468,11.75623,11.72167,11.74063,9.0
2008-05-06 15:20:00,11.75233,11.76233,11.73747,11.76233,11.0
2008-05-06 15:21:00,11.76303,11.76902,11.74353,11.76183,11.0
2008-05-06 15:22:00,11.76432,11.76523,11.74732,11.76087,8.0
2008-05-06 15:23:00,11.76653,11.77444,11.73202,11.76507,8.0
2008-05-06 15:24:00,11.77547,11.78798,11.74913,11.76837,11.0
2008-05-06 15:25:00,11.78442,11.78442,11.75887,11.76263,8.0
2008-05-06 15:26:00,11.77498,11.77498,11.74138,11.76053,10.0
2008-05-06 15:27:00,11.76218,11.77882,11.74358,11.77403,9.0
2008-05-06 15:28:00,11.77828,11.77828,11.75583,11.76218,10.0
2008-05-06 15:29:00,11.77153,11.77507,11.75388,11.76103,11.0
2008-05-06 15:30:00,11.77592,11.77633,11.76017,11.76017,10.0
2008-05-06 15:31:00,11.77402,11.77402,11.75243,11.75243,10.0
2008-05-06 15:32:00,11.77243,11.77478,11.75303,11.76158,11.0
2008-05-06 15:33:00,11.77132,11.78133,11.75863,11.76682,10.0
2008-05-06 15:34:00,11.77957,11.78047,11.75602,11.76297,8.0
2008-05-06 15:35:00,11.77693,11.78237,11.75433,11.76037,9.0
2008-05-06 15:36:00,11.77537,11.78317,11.75713,11.76278,10.0
2008-05-06 15:37:00,11.75957,11.79162,11.75927,11.77787,7.0
2008-05-06 15:38:00,11.78548,11.78942,11.76987,11.78942,8.0
2008-05-06 15:39:00,11.78737,11.79572,11.77132,11.78183,11.0
2008-05-06 15:40:00,11.77343,11.79582,11.77343,11.79582,9.0
2008-05-06 15:41:00,11.78357,11.80462,11.75907,11.78832,12.0
2008-05-06 15:42:00,11.79762,11.80468,11.78448,11.78448,11.0
2008-05-06 15:43:00,11.79108,11.80802,11.76887,11.80802,12.0
2008-05-06 15:44:00,11.80777,11.80927,11.77283,11.79477,9.0
2008-05-06 15:45:00,11.79777,11.80928,11.78992,11.80928,7.0
2008-05-06 15:46:00,11.80618,11.80988,11.78432,11.79607,10.0
2008-05-06 15:47:00,11.80807,11.81118,11.78102,11.79683,10.0
2008-05-06 15:48:00,11.80873,11.81307,11.79367,11.81283,11.0
2008-05-06 15:49:00,11.80528,11.81143,11.79198,11.79642,11.0
2008-05-06 15:50:00,11.81177,11.81288,11.78748,11.81288,13.0
2008-05-06 15:51:00,11.81423,11.81983,11.79403,11.80547,8.0
2008-05-06 15:52:00,11.81748,11.82022,11.80033,11.81652,9.0
2008-05-06 15:53:00,11.82178,11.82803,11.80532,11.81262,7.0
2008-05-06 15:54:00,11.82398,11.82398,11.78923,11.80792,10.0
2008-05-06 15:55:00,11.80662,11.82647,11.80662,11.82288,8.0
2008-05-06 15:56:00,11.82328,11.82328,11.78672,11.80982,11.0
2008-05-06 15:57:00,11.82162,11.82373,11.80213,11.81263,7.0
2008-05-06 15:58:00,11.82113,11.82547,11.78833,11.80822,9.0
2008-05-06 15:59:00,11.80702,11.81998,11.80203,11.80948,7.0
2008-05-06 16:00:00,11.81832,11.82697,11.78157,11.82232,11.0
2008-05-06 16:01:00,11.82572,11.82572,11.78752,11.80432,9.0
2008-05-06 16:02:00,11.81367,11.82462,11.77697,11.79902,7.0
2008-05-06 16:03:00,11.80162,11.81868,11.78207,11.81868,9.0
2008-05-06 16:04:00,11.81212,11.81953,11.77103,11.80022,10.0
2008-05-06 16:05:00,11.80168,11.81757,11.79477,11.79812,7.0
2008-05-06 16:06:00,11.79942,11.81892,11.79798,11.80032,11.0
2008-05-06 16:07:00,11.80533,11.81822,11.80113,11.81482,8.0
2008-05-06 16:08:00,11.81547,11.82423,11.79657,11.80988,9.0
2008-05-06 16:09:00,11.80687,11.82632,11.80558,11.80558,11.0
2008-05-06 16:10:00,11.81753,11.82303,11.79978,11.80162,10.0
2008-05-06 16:11:00,11.80192,11.81948,11.79723,11.80053,13.0
2008-05-06 16:12:00,11.81668,11.82027,11.80113,11.81088,9.0
2008-05-06 16:13:00,11.80512,11.82462,11.80038,11.80742,11.0
2008-05-06 16:14:00,11.81443,11.82307,11.79943,11.80927,9.0
2008-05-06 16:15:00,11.80372,11.83168,11.80372,11.81512,9.0
2008-05-06 16:16:00,11.83002,11.83172,11.80887,11.81308,11.0
2008-05-06 16:17:00,11.82693,11.83127,11.78602,11.80868,8.0
2008-05-06 16:18:00,11.82193,11.83072,11.80598,11.80598,9.0
2008-05-06 16:19:00,11.81388,11.82903,11.80796,11.80973,9.0
2008-05-06 16:20:00,11.82342,11.82783,11.81082,11.81467,7.0
2008-05-06 16:21:00,11.80972,11.82778,11.80012,11.81128,7.0
2008-05-06 16:22:00,11.82043,11.82448,11.79728,11.80258,10.0
2008-05-06 16:23:00,11.80137,11.82483,11.78772,11.81077,10.0
2008-05-06 16:24:00,11.82022,11.83748,11.79363,11.80653,7.0
2008-05-06 16:25:00,11.81968,11.84333,11.80602,11.84333,12.0
2008-05-06 16:26:00,11.83713,11.84497,11.80423,11.82693,9.0
2008-05-06 16:27:00,11.82797,11.84423,11.82203,11.83123,7.0
2008-05-06 16:28:00,11.82892,11.84513,11.80552,11.82542,8.0
2008-05-06 16:29:00,11.82482,11.84463,11.81333,11.82733,10.0
2008-05-06 16:30:00,11.83927,11.84527,11.80527,11.84397,8.0
2008-05-06 16:31:00,11.82982,11.84998,11.82632,11.82632,7.0
2008-05-06 16:32:00,11.84138,11.84417,11.81608,11.84417,9.0
2008-05-06 16:33:00,11.82692,11.84253,11.82612,11.82612,7.0
2008-05-06 16:34:00,11.83743,11.84098,11.81612,11.82503,10.0
2008-05-06 16:35:00,11.83963,11.84103,11.81528,11.84103,12.0
2008-05-06 16:36:00,11.84062,11.84062,11.79572,11.82462,7.0
2008-05-06 16:37:00,11.81402,11.83218,11.80648,11.81172,13.0
2008-05-06 16:38:00,11.82433,11.82757,11.79647,11.79937,8.0
2008-05-06 16:39:00,11.81648,11.81648,11.79798,11.80008,8.0
2008-05-06 16:40:00,11.81217,11.81432,11.77357,11.79303,11.0
2008-05-06 16:41:00,11.80693,11.81393,11.78357,11.79267,10.0
2008-05-06 16:42:00,11.80608,11.81073,11.78822,11.79393,7.0
2008-05-06 16:43:00,11.79382,11.80677,11.77047,11.79478,9.0
2008-05-06 16:44:00,11.80408,11.80728,11.76694,11.79203,9.0
2008-05-06 16:45:00,11.80757,11.80973,11.77498,11.79783,8.0
2008-05-06 16:46:00,11.80913,11.81238,11.78688,11.78777,11.0
2008-05-06 16:47:00,11.80358,11.81072,11.78442,11.80312,11.0
2008-05-06 16:48:00,11.78938,11.80933,11.78683,11.79852,9.0
2008-05-06 16:49:00,11.79232,11.81118,11.77232,11.78923,8.0
2008-05-06 16:50:00,11.79822,11.80307,11.75938,11.78473,11.0
2008-05-06 16:51:00,11.78617,11.80548,11.78617,11.79372,11.0
2008-05-06 16:52:00,11.80903,11.81118,11.77428,11.79213,12.0
2008-05-06 16:53:00,11.79338,11.81148,11.76803,11.79048,8.0
2008-05-06 16:54:00,11.80117,11.80157,11.78063,11.78603,8.0
2008-05-06 16:55:00,11.80173,11.80433,11.78653,11.78802,9.0
2008-05-06 16:56:00,11.80042,11.80353,11.74988,11.78302,11.0
2008-05-06 16:57:00,11.78723,11.80698,11.78258,11.78668,9.0
2008-05-06 16:58:00,11.80032,11.80032,11.77578,11.77697,10.0
2008-05-06 16:59:00,11.77668,11.79368,11.77607,11.77607,8.0
2008-05-06 17:00:00,11.77453,11.79172,11.75112,11.78552,13.0
2008-05-06 17:01:00,11.78623,11.78623,11.76348,11.77562,12.0
2008-05-06 17:02:00,11.78702,11.78933,11.76927,11.78302,7.0
2008-05-06 17:03:00,11.77258,11.78642,11.73477,11.77003,7.0
2008-05-06 17:04:00,11.78528,11.78847,11.76792,11.78058,9.0
2008-05-06 17:05:00,11.78177,11.78177,11.75762,11.77913,11.0
2008-05-06 17:06:00,11.76423,11.77713,11.74332,11.76023,11.0
2008-05-06 17:07:00,11.75812,11.77573,11.75422,11.77092,14.0
2008-05-06 17:08:00,11.75698,11.77233,11.75242,11.76972,8.0
2008-05-06 17:09:00,11.75518,11.76992,11.74657,11.75423,12.0
2008-05-06 17:10:00,11.76622,11.77378,11.75237,11.75553,9.0
2008-05-06 17:11:00,11.74743,11.77853,11.74617,11.75902,8.0
2008-05-06 17:12:00,11.76857,11.76968,11.74823,11.75713,9.0
2008-05-06 17:13:00,11.75778,11.76923,11.74882,11.75807,9.0
2008-05-06 17:14:00,11.76832,11.77518,11.75288,11.75728,8.0
2008-05-06 17:15:00,11.76927,11.77347,11.74907,11.77347,10.0
2008-05-06 17:16:00,11.77562,11.78042,11.74122,11.78042,10.0
2008-05-06 17:17:00,11.77793,11.78078,11.75443,11.76517,13.0
2008-05-06 17:18:00,11.77002,11.78187,11.74118,11.76622,10.0
2008-05-06 17:19:00,11.77813,11.77893,11.75732,11.77792,10.0
2008-05-06 17:20:00,11.77802,11.77968,11.75888,11.76292,15.0
2008-05-06 17:21:00,11.76228,11.78222,11.76228,11.76668,9.0
2008-05-06 17:22:00,11.77677,11.78173,11.75663,11.77412,11.0
2008-05-06 17:23:00,11.77773,11.78438,11.75428,11.78438,8.0
2008-05-06 17:24:00,11.78432,11.78432,11.75883,11.76672,9.0
2008-05-06 17:25:00,11.76837,11.78947,11.76182,11.76973,8.0
2008-05-06 17:26:00,11.78327,11.79008,11.76033,11.77173,10.0
2008-05-06 17:27:00,11.77168,11.78647,11.75423,11.78647,7.0
2008-05-06 17:28:00,11.78378,11.78953,11.76857,11.78953,9.0
2008-05-06 17:29:00,11.79023,11.79023,11.74002,11.74278,12.0
2008-05-06 17:30:00,11.75443,11.78333,11.75348,11.76242,8.0
2008-05-06 17:31:00,11.76998,11.78222,11.76547,11.78007,7.0
2008-05-06 17:32:00,11.77953,11.77953,11.75328,11.76502,8.0
2008-05-06 17:33:00,11.76347,11.77878,11.76347,11.77278,7.0
2008-05-06 17:34:00,11.76248,11.78098,11.76083,11.76817,11.0
2008-05-06 17:35:00,11.77883,11.77883,11.75447,11.76583,7.0
2008-05-06 17:36:00,11.77617,11.78073,11.75763,11.77663,8.0
2008-05-06 17:37:00,11.78057,11.78143,11.76393,11.76638,12.0
2008-05-06 17:38:00,11.77748,11.77963,11.74752,11.76403,13.0
2008-05-06 17:39:00,11.76408,11.78293,11.75032,11.76712,12.0
2008-05-06 17:40:00,11.78282,11.78383,11.75108,11.77618,10.0
2008-05-06 17:41:00,11.76812,11.78753,11.76657,11.76697,7.0
2008-05-06 17:42:00,11.78333,11.78983,11.76643,11.77037,10.0
2008-05-06 17:43:00,11.77227,11.78049,11.73547,11.77367,10.0
2008-05-06 17:44:00,11.78898,11.78898,11.76983,11.77193,14.0
2008-05-06 17:45:00,11.78388,11.79003,11.74642,11.76798,7.0
2008-05-06 17:46:00,11.78732,11.79232,11.76908,11.76922,17.0
2008-05-06 17:47:00,11.78323,11.78623,11.75733,11.78623,8.0
2008-05-06 17:48:00,11.78277,11.78277,11.76682,11.77158,8.0
2008-05-06 17:49:00,11.78192,11.78332,11.76502,11.76658,11.0
2008-05-06 17:50:00,11.78217,11.78738,11.76563,11.76563,7.0
2008-05-06 17:51:00,11.76602,11.78048,11.76303,11.76728,11.0
2008-05-06 17:52:00,11.78207,11.78653,11.76023,11.76662,8.0
2008-05-06 17:53:00,11.76877,11.78212,11.76043,11.76927,10.0
2008-05-06 17:54:00,11.77907,11.78427,11.76392,11.78427,9.0
2008-05-06 17:55:00,11.76672,11.78462,11.75957,11.77013,11.0
2008-05-06 17:56:00,11.78308,11.78758,11.76627,11.76627,12.0
2008-05-06 17:57:00,11.78167,11.78433,11.75837,11.75837,14.0
2008-05-06 17:58:00,11.77133,11.78682,11.74647,11.77022,9.0
2008-05-06 17:59:00,11.75832,11.77973,11.74723,11.74918,12.0
2008-05-06 18:00:00,11.76032,11.78173,11.74167,11.76358,8.0
2008-05-06 18:01:00,11.75462,11.76742,11.74693,11.76433,8.0
2008-05-06 18:02:00,11.76243,11.76298,11.75228,11.75463,8.0
2008-05-06 18:03:00,11.75187,11.76702,11.74653,11.74768,10.0
2008-05-06 18:04:00,11.76723,11.76723,11.73988,11.73992,11.0
2008-05-06 18:05:00,11.75648,11.76202,11.74383,11.76202,8.0
2008-05-06 18:06:00,11.76347,11.76347,11.74137,11.74517,8.0
2008-05-06 18:07:00,11.75213,11.76148,11.73723,11.74108,7.0
2008-05-06 18:08:00,11.75473,11.76208,11.72869,11.75612,11.0
2008-05-06 18:09:00,11.74272,11.76712,11.72808,11.73738,8.0
2008-05-06 18:10:00,11.75298,11.75617,11.73372,11.73372,8.0
2008-05-06 18:11:00,11.75198,11.75198,11.72017,11.73503,10.0
2008-05-06 18:12:00,11.74703,11.74928,11.72508,11.72633,12.0
2008-05-06 18:13:00,11.73132,11.74332,11.70393,11.73732,7.0
2008-05-06 18:14:00,11.73723,11.74202,11.70779,11.72903,10.0
2008-05-06 18:15:00,11.73783,11.74243,11.70067,11.72867,11.0
2008-05-06 18:16:00,11.74057,11.74102,11.72228,11.73902,11.0
2008-05-06 18:17:00,11.72502,11.74317,11.69478,11.71722,11.0
2008-05-06 18:18:00,11.73758,11.73812,11.71862,11.73138,10.0
2008-05-06 18:19:00,11.71997,11.74052,11.70313,11.72663,11.0
2008-05-06 18:20:00,11.73793,11.73807,11.69923,11.71598,13.0
2008-05-06 18:21:00,11.71913,11.73673,11.71418,11.71418,7.0
2008-05-06 18:22:00,11.72937,11.73343,11.70482,11.73343,10.0
2008-05-06 18:23:00,11.73032,11.73157,11.69988,11.71837,8.0
2008-05-06 18:24:00,11.73357,11.73593,11.71378,11.72163,10.0
2008-05-06 18:25:00,11.73372,11.73567,11.70507,11.72153,8.0
2008-05-06 18:26:00,11.73273,11.74037,11.71658,11.72252,9.0
2008-05-06 18:27:00,11.72952,11.73613,11.69994,11.72132,10.0
2008-05-06 18:28:00,11.73088,11.73682,11.72137,11.73183,8.0
2008-05-06 18:29:00,11.71973,11.73643,11.71629,11.71918,9.0
2008-05-06 18:30:00,11.73028,11.73648,11.71592,11.71738,9.0
2008-05-06 18:31:00,11.72238,11.72867,11.69782,11.72513,7.0
2008-05-06 18:32:00,11.72527,11.73028,11.69748,11.71292,8.0
2008-05-06 18:33:00,11.72017,11.72952,11.69367,11.71862,11.0
2008-05-06 18:34:00,11.73188,11.73258,11.69758,11.71398,8.0
2008-05-06 18:35:00,11.72538,11.72538,11.68742,11.72318,7.0
2008-05-06 18:36:00,11.72198,11.73113,11.69702,11.72177,11.0
2008-05-06 18:37:00,11.71332,11.73193,11.70728,11.71063,8.0
2008-05-06 18:38:00,11.73007,11.73007,11.68512,11.72643,10.0
2008-05-06 18:39:00,11.71397,11.73043,11.70988,11.71347,10.0
2008-05-06 18:40:00,11.72628,11.72638,11.70933,11.71167,11.0
2008-05-06 18:41:00,11.72778,11.73047,11.70392,11.70503,10.0
2008-05-06 18:42:00,11.72273,11.72273,11.70033,11.70373,10.0
2008-05-06 18:43:00,11.71312,11.71823,11.69442,11.71183,8.0
2008-05-06 18:44:00,11.71522,11.72913,11.70752,11.71673,7.0
2008-05-06 18:45:00,11.70667,11.72282,11.69822,11.69837,8.0
2008-05-06 18:46:00,11.71162,11.71162,11.67767,11.69982,13.0
2008-05-06 18:47:00,11.70752,11.71442,11.69812,11.71127,11.0
2008-05-06 18:48:00,11.71633,11.71633,11.69717,11.71003,7.0
2008-05-06 18:49:00,11.70722,11.70982,11.69227,11.70982,15.0
2008-05-06 18:50:00,11.70477,11.70477,11.66442,11.69203,11.0
2008-05-06 18:51:00,11.69847,11.70342,11.68042,11.69578,7.0
2008-05-06 18:52:00,11.70433,11.70433,11.65273,11.69232,9.0
2008-05-06 18:53:00,11.68582,11.69887,11.66693,11.68568,8.0
2008-05-06 18:54:00,11.69862,11.69862,11.68158,11.69057,7.0
2008-05-06 18:55:00,11.69008,11.69967,11.65608,11.68252,8.0
2008-05-06 18:56:00,11.69477,11.69592,11.65528,11.68467,13.0
2008-05-06 18:57:00,11.68712,11.70113,11.68712,11.69768,10.0
2008-05-06 18:58:00,11.69703,11.69978,11.68327,11.69458,7.0
2008-05-06 18:59:00,11.68607,11.69883,11.65593,11.68583,14.0
2008-05-06 19:00:00,11.69593,11.70355,11.68413,11.68413,7.0
2008-05-06 19:01:00,11.69843,11.70063,11.65562,11.69793,8.0
2008-05-06 19:02:00,11.70583,11.70583,11.68707,11.68777,8.0
2008-05-06 19:03:00,11.68833,11.70473,11.65698,11.70372,8.0
2008-05-06 19:04:00,11.70527,11.70527,11.67473,11.69252,10.0
2008-05-06 19:05:00,11.68073,11.70157,11.66092,11.68007,11.0
2008-05-06 19:06:00,11.69942,11.69942,11.67697,11.68843,9.0
2008-05-06 19:07:00,11.68707,11.70253,11.68207,11.69823,7.0
2008-05-06 19:08:00,11.69858,11.69968,11.68633,11.68703,10.0
2008-05-06 19:09:00,11.68412,11.70118,11.68412,11.68492,8.0
2008-05-06 19:10:00,11.69873,11.70152,11.68408,11.68643,8.0
2008-05-06 19:11:00,11.68313,11.69967,11.68313,11.69742,8.0
2008-05-06 19:12:00,11.69923,11.70077,11.68152,11.68508,7.0
2008-05-06 19:13:00,11.69393,11.69728,11.66143,11.67888,7.0
2008-05-06 19:14:00,11.69273,11.69513,11.67353,11.68132,9.0
2008-05-06 19:15:00,11.68138,11.69858,11.67217,11.67217,11.0
2008-05-06 19:16:00,11.69622,11.69958,11.66213,11.69958,10.0
2008-05-06 19:17:00,11.68482,11.69433,11.67932,11.69212,8.0
2008-05-06 19:18:00,11.69297,11.69708,11.67448,11.68778,8.0
2008-05-06 19:19:00,11.68373,11.69443,11.67822,11.68682,12.0
2008-05-06 19:20:00,11.67773,11.69508,11.67438,11.68252,9.0
2008-05-06 19:21:00,11.68988,11.69097,11.67847,11.67847,10.0
2008-05-06 19:22:00,11.69383,11.69482,11.67873,11.69347,8.0
2008-05-06 19:23:00,11.68012,11.69373,11.67598,11.68212,7.0
2008-05-06 19:24:00,11.69827,11.69918,11.67232,11.67987,10.0
2008-05-06 19:25:00,11.69232,11.70158,11.66547,11.70023,12.0
2008-05-06 19:26:00,11.70127,11.71113,11.6852,11.69572,9.0
2008-05-06 19:27:00,11.68907,11.70277,11.67308,11.67308,10.0
2008-05-06 19:28:00,11.70072,11.71318,11.68007,11.69983,12.0
2008-05-06 19:29:00,11.70402,11.71352,11.68257,11.70038,8.0
2008-05-06 19:30:00,11.71263,11.71493,11.69219,11.70003,10.0
2008-05-06 19:31:00,11.70353,11.71338,11.67832,11.70902,7.0
2008-05-06 19:32:00,11.70853,11.71078,11.67717,11.69503,9.0
2008-05-06 19:33:00,11.70207,11.71213,11.69246,11.69592,10.0
2008-05-06 19:34:00,11.71163,11.71787,11.69802,11.71567,9.0
2008-05-06 19:35:00,11.70518,11.71727,11.68387,11.71727,11.0
2008-05-06 19:36:00,11.71333,11.71418,11.70257,11.71408,9.0
2008-05-06 19:37:00,11.70933,11.71687,11.68918,11.71687,8.0
2008-05-06 19:38:00,11.71633,11.71633,11.70083,11.70537,9.0
2008-05-06 19:39:00,11.70237,11.71123,11.68853,11.69967,13.0
2008-05-06 19:40:00,11.71192,11.71618,11.69688,11.69688,8.0
2008-05-06 19:41:00,11.69762,11.71533,11.68662,11.70087,12.0
2008-05-06 19:42:00,11.71377,11.71477,11.69673,11.71023,11.0
2008-05-06 19:43:00,11.70268,11.71407,11.69707,11.70937,8.0
2008-05-06 19:44:00,11.71148,11.71752,11.69242,11.70382,9.0
2008-05-06 19:45:00,11.70382,11.71683,11.69433,11.70387,8.0
2008-05-06 19:46:00,11.71392,11.71392,11.66128,11.69513,7.0
2008-05-06 19:47:00,11.70173,11.71412,11.66963,11.69882,11.0
2008-05-06 19:48:00,11.71527,11.71577,11.69557,11.69882,10.0
2008-05-06 19:49:00,11.69998,11.71098,11.69388,11.70582,10.0
2008-05-06 19:50:00,11.71273,11.71418,11.68702,11.71418,14.0
2008-05-06 19:51:00,11.71033,11.71737,11.69283,11.71258,8.0
2008-05-06 19:52:00,11.71177,11.71753,11.69943,11.70612,14.0
2008-05-06 19:53:00,11.69918,11.71487,11.69242,11.70902,9.0
2008-05-06 19:54:00,11.72127,11.72127,11.69092,11.70097,8.0
2008-05-06 19:55:00,11.69953,11.71307,11.69792,11.70672,7.0
2008-05-06 19:56:00,11.71373,11.71388,11.69763,11.71388,8.0
2008-05-06 19:57:00,11.70428,11.71362,11.69787,11.70088,10.0
2008-05-06 19:58:00,11.71312,11.71558,11.69952,11.71417,8.0
2008-05-06 19:59:00,11.71362,11.71977,11.69873,11.69873,7.0
2008-05-06 20:00:00,11.71223,11.71452,11.69758,11.71167,10.0
2008-05-06 20:01:00,11.69808,11.71237,11.6899,11.69322,8.0
2008-05-06 20:02:00,11.68843,11.71033,11.68718,11.68718,8.0
2008-05-06 20:03:00,11.70322,11.71002,11.68798,11.69653,7.0
2008-05-06 20:04:00,11.70457,11.71412,11.68452,11.70398,8.0
2008-05-06 20:05:00,11.69723,11.71102,11.68798,11.70413,7.0
2008-05-06 20:06:00,11.70803,11.71138,11.69122,11.69122,19.0
2008-05-06 20:07:00,11.70303,11.70963,11.68813,11.68813,8.0
2008-05-06 20:08:00,11.68548,11.71237,11.68548,11.69278,8.0
2008-05-06 20:09:00,11.70443,11.71178,11.68703,11.69402,8.0
2008-05-06 20:10:00,11.69283,11.71158,11.67613,11.67613,8.0
2008-05-06 20:11:00,11.70127,11.70352,11.67252,11.69308,10.0
2008-05-06 20:12:00,11.66842,11.70722,11.66842,11.68993,9.0
2008-05-06 20:13:00,11.68418,11.70653,11.68287,11.69997,8.0
2008-05-06 20:14:00,11.70867,11.70867,11.68057,11.69398,10.0
2008-05-06 20:15:00,11.69197,11.70948,11.68567,11.69902,9.0
2008-05-06 20:16:00,11.70998,11.70998,11.68368,11.69417,8.0
2008-05-06 20:17:00,11.69272,11.70493,11.69272,11.69857,9.0
2008-05-06 20:18:00,11.70943,11.70943,11.68517,11.69422,14.0
2008-05-06 20:19:00,11.69293,11.70503,11.68343,11.69113,11.0
2008-05-06 20:20:00,11.70223,11.71237,11.68273,11.70793,8.0
2008-05-06 20:21:00,11.69317,11.70687,11.67257,11.70417,11.0
2008-05-06 20:22:00,11.70137,11.70972,11.68343,11.70127,11.0
2008-05-06 20:23:00,11.70188,11.70973,11.69102,11.69513,9.0
2008-05-06 20:24:00,11.70503,11.70503,11.6833,11.70447,22.0
2008-05-06 20:25:00,11.69498,11.70662,11.67683,11.69427,11.0
2008-05-06 20:26:00,11.70693,11.70993,11.6853,11.70428,11.0
2008-05-06 20:27:00,11.68808,11.70198,11.68113,11.68113,7.0
2008-05-06 20:28:00,11.69647,11.69742,11.66998,11.69433,8.0
2008-05-06 20:29:00,11.66718,11.69703,11.66718,11.68742,10.0
2008-05-06 20:30:00,11.69787,11.69787,11.66842,11.68413,11.0
2008-05-06 20:31:00,11.68638,11.69907,11.66868,11.68778,7.0
2008-05-06 20:32:00,11.69663,11.69818,11.67012,11.68747,9.0
2008-05-06 20:33:00,11.68942,11.69508,11.66982,11.69508,7.0
2008-05-06 20:34:00,11.69678,11.70222,11.67312,11.68282,14.0
2008-05-06 20:35:00,11.68272,11.69593,11.67865,11.69593,9.0
2008-05-06 20:36:00,11.69868,11.69868,11.66213,11.68198,10.0
2008-05-06 20:37:00,11.68157,11.69712,11.67163,11.69437,9.0
2008-05-06 20:38:00,11.69717,11.69728,11.67047,11.69642,7.0
2008-05-06 20:39:00,11.69093,11.70003,11.67718,11.68012,7.0
2008-05-06 20:40:00,11.70072,11.70133,11.67688,11.70133,9.0
2008-05-06 20:41:00,11.68513,11.70082,11.68513,11.68908,7.0
2008-05-06 20:42:00,11.69968,11.70112,11.68037,11.69178,7.0
2008-05-06 20:43:00,11.69462,11.69747,11.66418,11.69283,8.0
2008-05-06 20:44:00,11.70067,11.70067,11.67532,11.68917,13.0
2008-05-06 20:45:00,11.68643,11.69823,11.67677,11.69802,9.0
2008-05-06 20:46:00,11.69803,11.70148,11.68598,11.69018,11.0
2008-05-06 20:47:00,11.70377,11.70377,11.68377,11.68682,7.0
2008-05-06 20:48:00,11.70172,11.70172,11.68677,11.68777,8.0
2008-05-06 20:49:00,11.68573,11.70037,11.68227,11.68227,8.0
2008-05-06 20:50:00,11.70098,11.70098,11.67752,11.67912,7.0
2008-05-06 20:51:00,11.67927,11.69387,11.66918,11.68012,10.0
2008-05-06 20:52:00,11.69467,11.69467,11.66558,11.69217,8.0
2008-05-06 20:53:00,11.68557,11.69427,11.66792,11.68733,11.0
2008-05-06 20:54:00,11.68693,11.68693,11.66103,11.67433,9.0
2008-05-06 20:55:00,11.67902,11.69052,11.67283,11.68722,10.0
2008-05-06 20:56:00,11.68712,11.68882,11.67283,11.67283,8.0
2008-05-06 20:57:00,11.68538,11.68843,11.67338,11.68617,10.0
2008-05-06 20:58:00,11.67728,11.68543,11.66972,11.67297,7.0
2008-05-06 20:59:00,11.68472,11.68472,11.67023,11.68193,7.0
2008-05-06 21:00:00,11.68633,11.68633,11.66687,11.67232,7.0
2008-05-06 21:01:00,11.67717,11.68248,11.66492,11.68082,8.0
2008-05-06 21:02:00,11.68477,11.68477,11.66319,11.67287,11.0
2008-05-06 21:03:00,11.67083,11.68162,11.66173,11.66432,10.0
2008-05-06 21:04:00,11.67673,11.67673,11.65653,11.66173,10.0
2008-05-06 21:05:00,11.66337,11.67793,11.66022,11.66022,10.0
2008-05-06 21:06:00,11.67623,11.67623,11.65712,11.66182,14.0
2008-05-06 21:07:00,11.66343,11.66838,11.65463,11.66567,11.0
2008-05-06 21:08:00,11.66513,11.66548,11.65017,11.65517,8.0
2008-05-06 21:09:00,11.66222,11.66577,11.65479,11.65487,7.0
2008-05-06 21:10:00,11.66778,11.66833,11.65323,11.66833,7.0
2008-05-06 21:11:00,11.66102,11.66623,11.64557,11.64557,9.0
2008-05-06 21:12:00,11.65957,11.65957,11.63492,11.63492,10.0
2008-05-06 21:13:00,11.64392,11.65083,11.63277,11.64358,7.0
2008-05-06 21:14:00,11.64573,11.64573,11.63747,11.63747,7.0
2008-05-06 21:15:00,11.63773,11.64703,11.63613,11.63928,10.0
2008-05-06 21:16:00,11.65517,11.65517,11.63847,11.65008,9.0
2008-05-06 21:17:00,11.64242,11.65142,11.63831,11.63988,11.0
2008-05-06 21:18:00,11.65382,11.65382,11.63843,11.63922,7.0
2008-05-06 21:19:00,11.63642,11.65193,11.62947,11.62947,8.0
2008-05-06 21:20:00,11.64613,11.64613,11.62982,11.63013,11.0
2008-05-06 21:21:00,11.63023,11.64363,11.62932,11.63148,11.0
2008-05-06 21:22:00,11.64448,11.65253,11.63188,11.63542,8.0
2008-05-06 21:23:00,11.63023,11.65587,11.63023,11.65477,8.0
2008-05-06 21:24:00,11.64182,11.65853,11.6408,11.64332,11.0
2008-05-06 21:25:00,11.64132,11.65258,11.63633,11.63633,8.0
2008-05-06 21:26:00,11.65533,11.65533,11.63903,11.64063,7.0
2008-05-06 21:27:00,11.64123,11.65382,11.64123,11.65382,7.0
2008-05-06 21:28:00,11.65567,11.65567,11.63928,11.65133,8.0
2008-05-06 21:29:00,11.64603,11.65183,11.63882,11.63892,8.0
2008-05-06 21:30:00,11.65257,11.65257,11.63552,11.64692,7.0
2008-05-06 21:31:00,11.63952,11.64822,11.63829,11.64358,7.0
2008-05-06 21:32:00,11.65287,11.65287,11.64053,11.65228,10.0
2008-05-06 21:33:00,11.65233,11.65233,11.63662,11.65188,7.0
2008-05-06 21:34:00,11.65313,11.65313,11.63773,11.63773,11.0
2008-05-06 21:35:00,11.64622,11.64998,11.63684,11.63723,8.0
2008-05-06 21:36:00,11.65242,11.65242,11.63688,11.63843,8.0
2008-05-06 21:37:00,11.64737,11.65163,11.63814,11.64618,11.0
2008-05-06 21:38:00,11.65838,11.65838,11.62573,11.62613,7.0
2008-05-06 21:39:00,11.62582,11.63843,11.62453,11.62637,9.0
2008-05-06 21:40:00,11.63922,11.63922,11.62233,11.63378,8.0
2008-05-06 21:41:00,11.62858,11.64183,11.62858,11.62897,7.0
2008-05-06 21:42:00,11.64633,11.64651,11.62767,11.63392,8.0
2008-05-06 21:43:00,11.62912,11.64127,11.62677,11.64098,9.0
2008-05-06 21:44:00,11.64762,11.64762,11.63097,11.63793,8.0
2008-05-06 21:45:00,11.63147,11.63988,11.62723,11.63813,8.0
2008-05-06 21:46:00,11.64442,11.64442,11.62602,11.62783,10.0
2008-05-06 21:47:00,11.62662,11.63417,11.62622,11.62907,10.0
2008-05-06 21:48:00,11.64228,11.64228,11.62701,11.63662,8.0
2008-05-06 21:49:00,11.63293,11.64102,11.62902,11.64102,9.0
2008-05-06 21:50:00,11.64002,11.64002,11.62413,11.63242,8.0
2008-05-06 21:51:00,11.63822,11.64088,11.62868,11.62877,8.0
2008-05-06 21:52:00,11.64132,11.64442,11.62813,11.64028,7.0
2008-05-06 21:53:00,11.63047,11.64383,11.62624,11.64328,7.0
2008-05-06 21:54:00,11.65122,11.65122,11.62653,11.64683,7.0
2008-05-06 21:55:00,11.63542,11.65183,11.63542,11.63932,7.0
2008-05-06 21:56:00,11.64928,11.65342,11.63657,11.65342,9.0
2008-05-06 21:57:00,11.64027,11.65182,11.637,11.63807,13.0
2008-05-06 21:58:00,11.65283,11.65283,11.63673,11.63868,12.0
2008-05-06 21:59:00,11.64597,11.64597,11.63667,11.63667,16.0
2008-05-06 22:00:00,11.65187,11.65187,11.62908,11.63313,18.0
2008-05-06 22:01:00,11.63437,11.63983,11.63038,11.63038,13.0
2008-05-06 22:02:00,11.64562,11.64562,11.62942,11.63927,14.0
2008-05-06 22:03:00,11.63242,11.63862,11.63227,11.63238,16.0
2008-05-06 22:04:00,11.64492,11.64492,11.63097,11.64142,14.0
2008-05-06 22:05:00,11.64132,11.64132,11.63345,11.63373,15.0
2008-05-06 22:06:00,11.64618,11.64618,11.63263,11.63367,15.0
2008-05-06 22:07:00,11.63928,11.64332,11.63302,11.63302,12.0
2008-05-06 22:08:00,11.64738,11.64738,11.63497,11.63582,17.0
2008-05-06 22:09:00,11.63743,11.64187,11.63513,11.63553,16.0
2008-05-06 22:10:00,11.64868,11.64868,11.62612,11.62612,16.0
2008-05-06 22:11:00,11.63072,11.63442,11.61757,11.62738,17.0
2008-05-06 22:12:00,11.63533,11.63533,11.62473,11.62763,16.0
2008-05-06 22:13:00,11.63082,11.63492,11.62801,11.62933,10.0
2008-05-06 22:14:00,11.64253,11.64253,11.62438,11.62743,16.0
2008-05-06 22:15:00,11.63177,11.63177,11.61879,11.62253,14.0
2008-05-06 22:16:00,11.63542,11.63542,11.62047,11.62217,18.0
2008-05-06 22:17:00,11.62802,11.63052,11.61821,11.61827,14.0
2008-05-06 22:18:00,11.63867,11.63867,11.62247,11.62247,12.0
2008-05-06 22:19:00,11.62257,11.64028,11.62227,11.63172,10.0
2008-05-06 22:20:00,11.63807,11.63807,11.62198,11.62658,16.0
2008-05-06 22:21:00,11.62658,11.63927,11.62583,11.62753,11.0
2008-05-06 22:22:00,11.64888,11.64888,11.62107,11.62592,17.0
2008-05-06 22:23:00,11.62738,11.63737,11.62738,11.63398,8.0
2008-05-06 22:24:00,11.64357,11.64357,11.62512,11.63123,12.0
2008-05-06 22:25:00,11.63133,11.63527,11.62223,11.62248,10.0
2008-05-06 22:26:00,11.64003,11.64003,11.62443,11.63372,16.0
2008-05-06 22:27:00,11.63003,11.63562,11.62127,11.62582,12.0
2008-05-06 22:28:00,11.63858,11.63858,11.62287,11.63043,13.0
2008-05-06 22:29:00,11.63212,11.63423,11.62373,11.62447,23.0
2008-05-06 22:30:00,11.64073,11.64073,11.62357,11.62357,13.0
2008-05-06 22:31:00,11.63522,11.64727,11.62738,11.63662,14.0
2008-05-06 22:32:00,11.65303,11.65303,11.62992,11.63727,12.0
2008-05-06 22:33:00,11.64572,11.64788,11.63588,11.63753,13.0
2008-05-06 22:34:00,11.64703,11.64703,11.63033,11.63073,12.0
2008-05-06 22:35:00,11.63092,11.63972,11.62506,11.63123,18.0
2008-05-06 22:36:00,11.64483,11.64483,11.63052,11.63652,16.0
2008-05-06 22:37:00,11.63532,11.64813,11.63353,11.63718,11.0
2008-05-06 22:38:00,11.65262,11.65262,11.63723,11.63723,10.0
2008-05-06 22:39:00,11.63723,11.63888,11.62723,11.63093,17.0
2008-05-06 22:40:00,11.65413,11.65413,11.63088,11.63088,15.0
2008-05-06 22:41:00,11.63142,11.64043,11.62541,11.63127,14.0
2008-05-06 22:42:00,11.64872,11.64872,11.63192,11.64092,19.0
2008-05-06 22:43:00,11.63253,11.64304,11.6307,11.63572,28.0
2008-05-06 22:44:00,11.64977,11.64977,11.63447,11.63577,12.0
2008-05-06 22:45:00,11.64423,11.64538,11.63667,11.64538,26.0
2008-05-06 22:46:00,11.65323,11.65323,11.63228,11.63858,21.0
2008-05-06 22:47:00,11.63717,11.65227,11.63439,11.64202,20.0
2008-05-06 22:48:00,11.65073,11.65073,11.63982,11.64022,17.0
2008-05-06 22:49:00,11.63862,11.64747,11.63572,11.64707,21.0
2008-05-06 22:50:00,11.65578,11.65578,11.62728,11.62728,9.0
2008-05-06 22:51:00,11.63882,11.64388,11.63197,11.63438,22.0
2008-05-06 22:52:00,11.65057,11.65057,11.63418,11.64227,19.0
2008-05-06 22:53:00,11.64047,11.64768,11.63372,11.63372,16.0
2008-05-06 22:54:00,11.64897,11.64897,11.6303,11.63322,5.0
2008-05-06 22:55:00,11.63833,11.64098,11.63192,11.63512,13.0
2008-05-06 22:56:00,11.64908,11.64908,11.63703,11.63703,18.0
2008-05-06 22:57:00,11.64442,11.64668,11.63337,11.64087,20.0
2008-05-06 22:58:00,11.65273,11.65273,11.63353,11.63353,24.0
2008-05-06 22:59:00,11.63642,11.64197,11.63447,11.63447,15.0
2008-05-06 23:00:00,11.64647,11.64647,11.63462,11.63462,6.0
2008-05-06 23:01:00,11.63552,11.63918,11.6267,11.63287,30.0
2008-05-06 23:02:00,11.64438,11.64438,11.63133,11.63172,11.0
2008-05-06 23:03:00,11.63878,11.64166,11.63123,11.63753,7.0
2008-05-06 23:04:00,11.64837,11.64837,11.63239,11.63953,25.0
2008-05-06 23:05:00,11.63372,11.63903,11.62925,11.63693,22.0
2008-05-06 23:06:00,11.64682,11.64682,11.62933,11.63077,8.0
2008-05-06 23:07:00,11.63503,11.64239,11.63223,11.63812,32.0
2008-05-06 23:08:00,11.64927,11.64927,11.63547,11.63757,23.0
2008-05-06 23:09:00,11.63982,11.64513,11.63242,11.63912,8.0
2008-05-06 23:10:00,11.65527,11.65527,11.63402,11.64147,6.0
2008-05-06 23:11:00,11.63153,11.63988,11.63153,11.63468,9.0
2008-05-06 23:12:00,11.64693,11.64693,11.63172,11.63377,11.0
2008-05-06 23:13:00,11.63462,11.64033,11.63222,11.63378,11.0
2008-05-06 23:14:00,11.64652,11.64652,11.63237,11.63777,10.0
2008-05-06 23:15:00,11.63202,11.63398,11.62668,11.62668,8.0
2008-05-06 23:16:00,11.64548,11.64548,11.62989,11.62992,8.0
2008-05-06 23:17:00,11.62992,11.63748,11.62868,11.62868,10.0
2008-05-06 23:18:00,11.64812,11.64812,11.6242,11.62862,20.0
2008-05-06 23:19:00,11.62983,11.63882,11.62918,11.62923,9.0
2008-05-06 23:20:00,11.64372,11.64414,11.63062,11.63062,11.0
2008-05-06 23:21:00,11.63062,11.63203,11.62803,11.63203,7.0
2008-05-06 23:22:00,11.64308,11.64308,11.63197,11.63762,6.0
2008-05-06 23:23:00,11.63253,11.63854,11.62988,11.63208,20.0
2008-05-06 23:24:00,11.64668,11.64668,11.62992,11.63182,8.0
2008-05-06 23:25:00,11.63187,11.63532,11.62792,11.62792,9.0
2008-05-06 23:26:00,11.64532,11.64532,11.62672,11.62862,23.0
2008-05-06 23:27:00,11.62732,11.63247,11.62355,11.62848,7.0
2008-05-06 23:28:00,11.64517,11.64517,11.62702,11.62722,6.0
2008-05-06 23:29:00,11.63627,11.63847,11.62777,11.63847,20.0
2008-05-06 23:30:00,11.64318,11.64318,11.62913,11.62972,22.0
2008-05-06 23:31:00,11.63237,11.63883,11.62718,11.63883,15.0
2008-05-06 23:32:00,11.64733,11.64733,11.63398,11.64257,6.0
2008-05-06 23:33:00,11.64153,11.64153,11.63353,11.63453,25.0
2008-05-06 23:34:00,11.65168,11.65168,11.62902,11.62902,8.0
2008-05-06 23:35:00,11.63967,11.64037,11.62849,11.64037,11.0
2008-05-06 23:36:00,11.64218,11.64218,11.63188,11.63188,11.0
2008-05-06 23:37:00,11.63493,11.63892,11.62882,11.63147,19.0
2008-05-06 23:38:00,11.64493,11.64688,11.63113,11.64267,7.0
2008-05-06 23:39:00,11.63803,11.64707,11.63803,11.63997,7.0
2008-05-06 23:40:00,11.65303,11.65303,11.63737,11.63737,8.0
2008-05-06 23:41:00,11.64198,11.64769,11.63918,11.64102,10.0
2008-05-06 23:42:00,11.65557,11.65557,11.64009,11.64407,7.0
2008-05-06 23:43:00,11.64577,11.64653,11.63802,11.64497,10.0
2008-05-06 23:44:00,11.65342,11.65342,11.63907,11.63927,8.0
2008-05-06 23:45:00,11.63478,11.63868,11.63478,11.63868,5.0
2008-05-06 23:46:00,11.64968,11.64968,11.63592,11.64118,15.0
2008-05-06 23:47:00,11.63438,11.64338,11.63352,11.64338,11.0
2008-05-06 23:48:00,11.65162,11.65162,11.63963,11.64503,7.0
2008-05-06 23:49:00,11.63303,11.64262,11.63303,11.63628,5.0
2008-05-06 23:50:00,11.65128,11.65128,11.63648,11.63888,7.0
2008-05-06 23:51:00,11.64238,11.64505,11.63902,11.63902,14.0
2008-05-06 23:52:00,11.65183,11.65183,11.63417,11.63417,11.0
2008-05-06 23:53:00,11.64128,11.64593,11.63443,11.63443,19.0
2008-05-06 23:54:00,11.65153,11.65153,11.64017,11.64638,7.0
2008-05-06 23:55:00,11.64302,11.64588,11.63852,11.63852,11.0
2008-05-06 23:56:00,11.65652,11.65652,11.63582,11.64197,9.0
2008-05-06 23:57:00,11.64198,11.64633,11.64072,11.64633,8.0
2008-05-06 23:58:00,11.65493,11.65493,11.64147,11.64862,10.0
2008-05-06 23:59:00,11.64097,11.65187,11.64047,11.64543,11.0
2008-05-07 00:00:00,11.65243,11.65243,11.64368,11.64603,7.0
2008-05-07 00:01:00,11.64452,11.64948,11.64017,11.64608,8.0
2008-05-07 00:02:00,11.65393,11.65393,11.64377,11.64392,9.0
2008-05-07 00:03:00,11.64788,11.64788,11.63853,11.64403,8.0
2008-05-07 00:04:00,11.64748,11.64897,11.64067,11.64897,6.0
2008-05-07 00:05:00,11.64173,11.65073,11.64152,11.64543,8.0
2008-05-07 00:06:00,11.65632,11.65632,11.64047,11.64047,8.0
2008-05-07 00:07:00,11.64388,11.6522,11.64268,11.64718,10.0
2008-05-07 00:08:00,11.65273,11.65273,11.64323,11.64412,10.0
2008-05-07 00:10:00,11.65423,11.65423,11.64048,11.64048,9.0
2008-05-07 00:11:00,11.64473,11.64748,11.64182,11.64748,8.0
2008-05-07 00:12:00,11.66038,11.66038,11.64042,11.64042,8.0
2008-05-07 00:13:00,11.63932,11.64782,11.63443,11.64557,8.0
2008-05-07 00:14:00,11.65492,11.65492,11.63807,11.63807,8.0
2008-05-07 00:15:00,11.64292,11.64857,11.63763,11.64857,9.0
2008-05-07 00:16:00,11.65852,11.65852,11.64883,11.65308,11.0
2008-05-07 00:17:00,11.64302,11.64662,11.63817,11.64662,7.0
2008-05-07 00:18:00,11.65298,11.65298,11.63656,11.63778,6.0
2008-05-07 00:19:00,11.64353,11.64427,11.63793,11.64163,7.0
2008-05-07 00:20:00,11.65303,11.65303,11.63506,11.63917,7.0
2008-05-07 00:21:00,11.63717,11.63927,11.63427,11.63927,8.0
2008-05-07 00:22:00,11.64917,11.64938,11.63782,11.64938,8.0
2008-05-07 00:23:00,11.64532,11.64874,11.63434,11.64367,30.0
2008-05-07 00:24:00,11.65898,11.65898,11.64032,11.64032,11.0
2008-05-07 00:25:00,11.64208,11.64909,11.63234,11.64527,27.0
2008-05-07 00:26:00,11.66217,11.66217,11.63948,11.64073,25.0
2008-05-07 00:27:00,11.64072,11.64227,11.63597,11.64083,22.0
2008-05-07 00:28:00,11.65733,11.66262,11.65403,11.65722,10.0
2008-05-07 00:29:00,11.64583,11.65222,11.64122,11.64342,32.0
2008-05-07 00:30:00,11.65367,11.65367,11.64347,11.64347,23.0
2008-05-07 00:32:00,11.65553,11.65553,11.64335,11.65008,8.0
2008-05-07 00:33:00,11.64858,11.65268,11.64603,11.64603,8.0
2008-05-07 00:34:00,11.65722,11.65722,11.64182,11.64767,11.0
2008-05-07 00:35:00,11.64792,11.64908,11.64542,11.64908,11.0
2008-05-07 00:36:00,11.65612,11.65612,11.64697,11.64983,7.0
2008-05-07 00:37:00,11.64657,11.65087,11.63865,11.64897,21.0
2008-05-07 00:38:00,11.65997,11.65997,11.64457,11.64958,8.0
2008-05-07 00:39:00,11.64612,11.65173,11.64498,11.64498,10.0
2008-05-07 00:40:00,11.65692,11.65848,11.65352,11.65572,20.0
2008-05-07 00:41:00,11.65003,11.65558,11.64512,11.64513,16.0
2008-05-07 00:42:00,11.66322,11.66322,11.64319,11.65112,11.0
2008-05-07 00:43:00,11.64693,11.65233,11.64547,11.64633,8.0
2008-05-07 00:44:00,11.65697,11.65697,11.64698,11.65048,8.0
2008-05-07 00:45:00,11.64643,11.65517,11.6435,11.64888,20.0
2008-05-07 00:46:00,11.66203,11.66203,11.64693,11.64973,8.0
2008-05-07 00:47:00,11.64728,11.64841,11.64188,11.64757,22.0
2008-05-07 00:48:00,11.65612,11.65805,11.64656,11.64922,23.0
2008-05-07 00:49:00,11.64658,11.6493,11.64393,11.64393,21.0
2008-05-07 00:50:00,11.66238,11.66238,11.64703,11.64762,8.0
2008-05-07 00:51:00,11.64837,11.6539,11.64322,11.65157,20.0
2008-05-07 00:52:00,11.65408,11.66222,11.65347,11.65692,22.0
2008-05-07 00:53:00,11.64757,11.64933,11.63978,11.64933,15.0
2008-05-07 00:54:00,11.66107,11.66107,11.64203,11.64398,11.0
2008-05-07 00:55:00,11.64093,11.64355,11.63884,11.64193,25.0
2008-05-07 00:56:00,11.66012,11.66012,11.64268,11.64368,7.0
2008-05-07 00:57:00,11.64287,11.64807,11.64037,11.64037,11.0
2008-05-07 00:58:00,11.65468,11.65493,11.63867,11.63993,19.0
2008-05-07 00:59:00,11.63983,11.64882,11.63983,11.64377,19.0
2008-05-07 01:00:00,11.65393,11.65393,11.63823,11.64057,7.0
2008-05-07 01:01:00,11.64343,11.64778,11.64282,11.64778,8.0
2008-05-07 01:02:00,11.65557,11.65557,11.63883,11.63902,8.0
2008-05-07 01:03:00,11.64013,11.64453,11.63387,11.64368,10.0
2008-05-07 01:04:00,11.65277,11.65277,11.63432,11.63577,10.0
2008-05-07 01:05:00,11.63747,11.64187,11.63552,11.64187,10.0
2008-05-07 01:06:00,11.65122,11.65122,11.63573,11.63573,16.0
2008-05-07 01:07:00,11.64512,11.64512,11.63256,11.63548,14.0
2008-05-07 01:08:00,11.64748,11.64748,11.63708,11.63708,15.0
2008-05-07 01:09:00,11.63097,11.64159,11.63097,11.63958,15.0
2008-05-07 01:10:00,11.64733,11.64733,11.63332,11.63958,11.0
2008-05-07 01:11:00,11.63487,11.63824,11.62825,11.63588,18.0
2008-05-07 01:12:00,11.64713,11.64713,11.63332,11.63738,7.0
2008-05-07 01:13:00,11.63548,11.64622,11.63365,11.64622,14.0
2008-05-07 01:14:00,11.65348,11.65348,11.63357,11.63357,13.0
2008-05-07 01:15:00,11.63958,11.63968,11.63473,11.63473,19.0
2008-05-07 01:16:00,11.64468,11.64468,11.63122,11.63607,7.0
2008-05-07 01:17:00,11.63372,11.63588,11.63191,11.63502,11.0
2008-05-07 01:18:00,11.64872,11.64872,11.63528,11.63817,9.0
2008-05-07 01:20:00,11.64813,11.64813,11.63217,11.63742,10.0
2008-05-07 01:21:00,11.63337,11.64297,11.63232,11.63533,11.0
2008-05-07 01:22:00,11.64863,11.64863,11.63548,11.63663,7.0
2008-05-07 01:23:00,11.64002,11.6433,11.63267,11.63978,8.0
2008-05-07 01:24:00,11.65283,11.65283,11.63693,11.64342,9.0
2008-05-07 01:25:00,11.64428,11.64593,11.63488,11.64593,8.0
2008-05-07 01:26:00,11.65598,11.65598,11.63852,11.63867,8.0
2008-05-07 01:27:00,11.63683,11.64327,11.63683,11.64063,8.0
2008-05-07 01:28:00,11.65452,11.65452,11.63587,11.63587,8.0
2008-05-07 01:29:00,11.64458,11.64912,11.63868,11.63868,10.0
2008-05-07 01:30:00,11.65388,11.65967,11.65103,11.65103,11.0
2008-05-07 01:32:00,11.65223,11.65223,11.63345,11.63958,9.0
2008-05-07 01:33:00,11.63803,11.64518,11.63783,11.64303,9.0
2008-05-07 01:34:00,11.65267,11.65267,11.63642,11.63642,7.0
2008-05-07 01:35:00,11.63842,11.64367,11.63345,11.64367,8.0
2008-05-07 01:36:00,11.65357,11.65357,11.63578,11.63788,8.0
2008-05-07 01:37:00,11.63813,11.64297,11.63482,11.64003,10.0
2008-05-07 01:38:00,11.65802,11.65802,11.63203,11.63668,11.0
2008-05-07 01:39:00,11.63632,11.63637,11.63418,11.63482,7.0
2008-05-07 01:40:00,11.64972,11.64972,11.63673,11.63673,10.0
2008-05-07 01:41:00,11.63563,11.64073,11.63439,11.64073,7.0
2008-05-07 01:42:00,11.65088,11.65088,11.63442,11.63632,8.0
2008-05-07 01:43:00,11.64003,11.64673,11.63217,11.64227,7.0
2008-05-07 01:44:00,11.65307,11.65307,11.63231,11.63738,9.0
2008-05-07 01:45:00,11.63788,11.64007,11.63523,11.63523,8.0
2008-05-07 01:46:00,11.65183,11.65183,11.63292,11.63772,7.0
2008-05-07 01:47:00,11.63253,11.64077,11.63253,11.63438,11.0
2008-05-07 01:48:00,11.64732,11.64732,11.63407,11.63742,7.0
2008-05-07 01:49:00,11.63768,11.64008,11.6351,11.64008,7.0
2008-05-07 01:50:00,11.64628,11.64757,11.63343,11.63723,8.0
2008-05-07 01:51:00,11.64092,11.64092,11.6318,11.64007,8.0
2008-05-07 01:52:00,11.65002,11.65002,11.63197,11.63268,9.0
2008-05-07 01:53:00,11.63293,11.63998,11.63293,11.63298,9.0
2008-05-07 01:54:00,11.64308,11.64308,11.63178,11.63513,8.0
2008-05-07 01:55:00,11.63248,11.63707,11.63033,11.63707,9.0
2008-05-07 01:56:00,11.64582,11.64582,11.62808,11.62927,8.0
2008-05-07 01:57:00,11.62952,11.63499,11.62217,11.62217,7.0
2008-05-07 01:58:00,11.64067,11.64067,11.62692,11.63248,7.0
2008-05-07 02:00:00,11.64097,11.64097,11.62503,11.62953,8.0
2008-05-07 02:01:00,11.62578,11.63102,11.62327,11.62617,7.0
2008-05-07 02:02:00,11.63657,11.63657,11.62432,11.62432,7.0
2008-05-07 02:03:00,11.62477,11.63802,11.62477,11.63802,8.0
2008-05-07 02:04:00,11.62697,11.63168,11.62697,11.63168,9.0
2008-05-07 02:05:00,11.62693,11.63092,11.62092,11.62378,8.0
2008-05-07 02:06:00,11.63838,11.63838,11.62412,11.62873,9.0
2008-05-07 02:07:00,11.62368,11.63061,11.62132,11.62132,9.0
2008-05-07 02:08:00,11.63847,11.63847,11.61902,11.62632,8.0
2008-05-07 02:09:00,11.61623,11.63833,11.61623,11.62138,8.0
2008-05-07 02:10:00,11.63598,11.64278,11.62562,11.64278,7.0
2008-05-07 02:11:00,11.63782,11.63997,11.63723,11.63782,7.0
2008-05-07 02:12:00,11.65528,11.65528,11.62647,11.63933,11.0
2008-05-07 02:13:00,11.63962,11.63962,11.62573,11.62573,7.0
2008-05-07 02:14:00,11.63463,11.63817,11.61723,11.62358,8.0
2008-05-07 02:15:00,11.63738,11.63807,11.61917,11.62507,9.0
2008-05-07 02:16:00,11.63437,11.63893,11.62256,11.63893,7.0
2008-05-07 02:17:00,11.62722,11.64108,11.62722,11.64108,8.0
2008-05-07 02:18:00,11.63613,11.64043,11.62287,11.63973,7.0
2008-05-07 02:19:00,11.64083,11.64192,11.62538,11.64002,10.0
2008-05-07 02:20:00,11.65532,11.65532,11.62358,11.62652,7.0
2008-05-07 02:21:00,11.63228,11.64582,11.62073,11.64582,11.0
2008-05-07 02:22:00,11.63553,11.63953,11.62568,11.63953,10.0
2008-05-07 02:23:00,11.63608,11.63982,11.62567,11.62567,8.0
2008-05-07 02:24:00,11.65337,11.65337,11.62577,11.63432,8.0
2008-05-07 02:25:00,11.63782,11.63782,11.62657,11.62657,7.0
2008-05-07 02:26:00,11.65253,11.65407,11.65022,11.65203,9.0
2008-05-07 02:27:00,11.63548,11.63548,11.62343,11.62343,9.0
2008-05-07 02:28:00,11.63083,11.64038,11.62502,11.64038,8.0
2008-05-07 02:29:00,11.63593,11.63693,11.62423,11.63648,11.0
2008-05-07 02:30:00,11.63278,11.63937,11.62283,11.62428,10.0
2008-05-07 02:31:00,11.63397,11.63812,11.62352,11.63812,8.0
2008-05-07 02:32:00,11.63613,11.63772,11.62193,11.62193,8.0
2008-05-07 02:33:00,11.63607,11.64318,11.62352,11.63988,8.0
2008-05-07 02:34:00,11.63693,11.64163,11.62318,11.63168,8.0
2008-05-07 02:35:00,11.63892,11.64307,11.62572,11.62783,9.0
2008-05-07 02:36:00,11.63918,11.64307,11.62854,11.63452,8.0
2008-05-07 02:37:00,11.63673,11.63673,11.62883,11.62883,7.0
2008-05-07 02:38:00,11.64953,11.64953,11.63028,11.63277,11.0
2008-05-07 02:39:00,11.63752,11.63752,11.62833,11.62833,10.0
2008-05-07 02:40:00,11.64023,11.64023,11.62942,11.63418,8.0
2008-05-07 02:41:00,11.63457,11.63457,11.62722,11.62722,9.0
2008-05-07 02:42:00,11.64422,11.64422,11.62652,11.63382,11.0
2008-05-07 02:43:00,11.63477,11.63477,11.63008,11.63008,7.0
2008-05-07 02:44:00,11.63343,11.63598,11.62813,11.63598,19.0
2008-05-07 02:45:00,11.63427,11.63947,11.63059,11.63878,13.0
2008-05-07 02:46:00,11.64062,11.64282,11.63648,11.64098,14.0
2008-05-07 02:47:00,11.63448,11.63677,11.62722,11.63393,7.0
2008-05-07 02:48:00,11.64928,11.64928,11.62652,11.62957,18.0
2008-05-07 02:49:00,11.63558,11.63558,11.62573,11.63223,11.0
2008-05-07 02:50:00,11.63888,11.64016,11.62247,11.62247,15.0
2008-05-07 02:51:00,11.63478,11.6395,11.62384,11.62438,15.0
2008-05-07 02:52:00,11.63738,11.63738,11.62849,11.63162,14.0
2008-05-07 02:53:00,11.63393,11.63633,11.62925,11.63382,16.0
2008-05-07 02:54:00,11.65117,11.65117,11.62878,11.63477,10.0
2008-05-07 02:55:00,11.63187,11.63187,11.62187,11.62947,10.0
2008-05-07 02:56:00,11.65078,11.65078,11.62648,11.63393,10.0
2008-05-07 02:57:00,11.63152,11.63577,11.62563,11.63577,8.0
2008-05-07 02:58:00,11.64388,11.64388,11.62748,11.63413,8.0
2008-05-07 02:59:00,11.63607,11.63607,11.62798,11.63303,7.0
2008-05-07 03:00:00,11.63727,11.63727,11.62323,11.62953,19.0
2008-05-07 03:01:00,11.63323,11.63391,11.62507,11.63108,19.0
2008-05-07 03:02:00,11.63407,11.64762,11.62798,11.63267,11.0
2008-05-07 03:03:00,11.63378,11.63448,11.62718,11.63092,7.0
2008-05-07 03:04:00,11.64113,11.64113,11.62948,11.63033,25.0
2008-05-07 03:05:00,11.63278,11.63477,11.62811,11.63477,11.0
2008-05-07 03:06:00,11.64293,11.64293,11.62718,11.62997,15.0
2008-05-07 03:07:00,11.63382,11.63683,11.62722,11.62748,22.0
2008-05-07 03:08:00,11.63907,11.63907,11.62107,11.63107,20.0
2008-05-07 03:09:00,11.62162,11.62402,11.62077,11.62148,8.0
2008-05-07 03:10:00,11.63413,11.63413,11.62387,11.63078,21.0
2008-05-07 03:11:00,11.62582,11.63878,11.62429,11.62432,23.0
2008-05-07 03:12:00,11.63547,11.63547,11.62283,11.63048,22.0
2008-05-07 03:13:00,11.62513,11.62627,11.62226,11.62403,8.0
2008-05-07 03:14:00,11.62528,11.63998,11.61908,11.63103,20.0
2008-05-07 03:15:00,11.63568,11.63568,11.61503,11.62297,8.0
2008-05-07 03:16:00,11.63373,11.63373,11.62162,11.62843,8.0
2008-05-07 03:17:00,11.62062,11.63572,11.61993,11.62812,11.0
2008-05-07 03:18:00,11.63093,11.63182,11.61942,11.62123,16.0
2008-05-07 03:19:00,11.62672,11.62672,11.61819,11.62292,20.0
2008-05-07 03:20:00,11.62998,11.62998,11.62022,11.62062,10.0
2008-05-07 03:21:00,11.62998,11.63608,11.61918,11.62827,8.0
2008-05-07 03:22:00,11.62577,11.63878,11.62472,11.63077,21.0
2008-05-07 03:23:00,11.62373,11.63338,11.61905,11.62432,7.0
2008-05-07 03:24:00,11.63488,11.63488,11.62483,11.63172,11.0
2008-05-07 03:25:00,11.62337,11.6344,11.61988,11.62542,11.0
2008-05-07 03:26:00,11.62498,11.63594,11.62333,11.62333,8.0
2008-05-07 03:27:00,11.62578,11.63073,11.62343,11.63073,8.0
2008-05-07 03:28:00,11.64137,11.64137,11.61992,11.61992,7.0
2008-05-07 03:29:00,11.62547,11.62967,11.62465,11.62967,23.0
2008-05-07 03:30:00,11.63622,11.63622,11.61667,11.62033,32.0
2008-05-07 03:31:00,11.62182,11.63311,11.62182,11.63033,10.0
2008-05-07 03:32:00,11.63583,11.63583,11.61722,11.61722,22.0
2008-05-07 03:33:00,11.61693,11.62847,11.61528,11.62847,25.0
2008-05-07 03:34:00,11.62867,11.62867,11.61357,11.61698,27.0
2008-05-07 03:35:00,11.62242,11.62258,11.61509,11.62258,11.0
2008-05-07 03:36:00,11.62717,11.6286,11.61508,11.61942,30.0
2008-05-07 03:37:00,11.61988,11.62303,11.61092,11.62147,8.0
2008-05-07 03:38:00,11.63067,11.63067,11.61267,11.61707,8.0
2008-05-07 03:39:00,11.61793,11.62552,11.61097,11.61918,7.0
2008-05-07 03:40:00,11.63303,11.63303,11.61297,11.61773,7.0
2008-05-07 03:42:00,11.63212,11.63212,11.61652,11.61652,7.0
2008-05-07 03:43:00,11.61788,11.62272,11.61022,11.62272,11.0
2008-05-07 03:44:00,11.63647,11.63647,11.61723,11.62122,9.0
2008-05-07 03:45:00,11.61477,11.62737,11.61477,11.62062,8.0
2008-05-07 03:46:00,11.62807,11.62807,11.61252,11.61632,8.0
2008-05-07 03:47:00,11.61982,11.63212,11.61961,11.62018,8.0
2008-05-07 03:48:00,11.62798,11.62813,11.61848,11.62813,8.0
2008-05-07 03:49:00,11.61598,11.62917,11.61282,11.62533,9.0
2008-05-07 03:50:00,11.63018,11.63018,11.62027,11.62557,5.0
2008-05-07 03:51:00,11.62052,11.63028,11.61887,11.62693,10.0
2008-05-07 03:52:00,11.61918,11.63706,11.61743,11.61808,10.0
2008-05-07 03:53:00,11.61597,11.62098,11.61597,11.61942,8.0
2008-05-07 03:54:00,11.62903,11.62903,11.62038,11.62503,8.0
2008-05-07 03:55:00,11.62057,11.62793,11.61498,11.61498,6.0
2008-05-07 03:56:00,11.63523,11.63523,11.61418,11.62948,8.0
2008-05-07 03:57:00,11.61732,11.62617,11.61732,11.62403,9.0
2008-05-07 03:58:00,11.63268,11.63268,11.61562,11.61682,8.0
2008-05-07 03:59:00,11.62563,11.62563,11.61353,11.62133,7.0
2008-05-07 04:00:00,11.61473,11.63248,11.60957,11.60957,11.0
2008-05-07 04:01:00,11.61462,11.61672,11.61257,11.61273,10.0
2008-05-07 04:02:00,11.62943,11.62943,11.61058,11.61058,8.0
2008-05-07 04:03:00,11.61097,11.61822,11.60452,11.60832,9.0
2008-05-07 04:04:00,11.61492,11.61492,11.60793,11.60942,11.0
2008-05-07 04:05:00,11.61618,11.61618,11.60943,11.60943,7.0
2008-05-07 04:06:00,11.61513,11.61513,11.60827,11.60858,19.0
2008-05-07 04:07:00,11.60387,11.61528,11.60083,11.61528,11.0
2008-05-07 04:08:00,11.60582,11.61963,11.59495,11.60598,14.0
2008-05-07 04:09:00,11.60878,11.61577,11.60358,11.60358,7.0
2008-05-07 04:10:00,11.61938,11.61938,11.60532,11.61603,5.0
2008-05-07 04:11:00,11.61003,11.61552,11.60883,11.61362,7.0
2008-05-07 04:12:00,11.62168,11.62168,11.60513,11.61318,11.0
2008-05-07 04:13:00,11.61298,11.61359,11.60572,11.61098,15.0
2008-05-07 04:14:00,11.62098,11.62098,11.60728,11.60938,5.0
2008-05-07 04:15:00,11.60757,11.61527,11.60641,11.60662,8.0
2008-05-07 04:16:00,11.62227,11.62227,11.60317,11.61217,10.0
2008-05-07 04:17:00,11.61377,11.61377,11.60843,11.61107,7.0
2008-05-07 04:18:00,11.61782,11.61782,11.60452,11.61458,5.0
2008-05-07 04:19:00,11.60177,11.61553,11.60177,11.61553,8.0
2008-05-07 04:20:00,11.62317,11.62317,11.61123,11.61743,5.0
2008-05-07 04:21:00,11.61527,11.63488,11.61103,11.62723,7.0
2008-05-07 04:22:00,11.62937,11.63912,11.62062,11.62383,19.0
2008-05-07 04:23:00,11.62218,11.62753,11.61926,11.62368,11.0
2008-05-07 04:24:00,11.64397,11.64397,11.61522,11.62237,11.0
2008-05-07 04:25:00,11.61162,11.62528,11.61162,11.62528,8.0
2008-05-07 04:26:00,11.63103,11.63103,11.61312,11.62353,25.0
2008-05-07 04:27:00,11.61737,11.62313,11.61737,11.62313,6.0
2008-05-07 04:28:00,11.63263,11.63263,11.61262,11.62327,15.0
2008-05-07 04:29:00,11.61672,11.62499,11.61572,11.62068,22.0
2008-05-07 04:30:00,11.63237,11.63237,11.61297,11.62427,20.0
2008-05-07 04:31:00,11.62062,11.62267,11.61467,11.62267,6.0
2008-05-07 04:32:00,11.63238,11.63238,11.61003,11.62122,7.0
2008-05-07 04:33:00,11.61592,11.62435,11.60612,11.62202,23.0
2008-05-07 04:34:00,11.62912,11.62912,11.61432,11.62347,9.0
2008-05-07 04:35:00,11.61662,11.62818,11.61628,11.62818,8.0
2008-05-07 04:36:00,11.63548,11.63749,11.61868,11.62073,20.0
2008-05-07 04:37:00,11.61762,11.62448,11.61578,11.62448,6.0
2008-05-07 04:38:00,11.64323,11.64323,11.61772,11.63442,7.0
2008-05-07 04:39:00,11.62622,11.63662,11.6205,11.63662,11.0
2008-05-07 04:40:00,11.64293,11.64293,11.62848,11.63383,9.0
2008-05-07 04:41:00,11.63232,11.63638,11.62479,11.63622,20.0
2008-05-07 04:42:00,11.64048,11.64048,11.62852,11.63592,10.0
2008-05-07 04:43:00,11.62112,11.63098,11.62112,11.63098,8.0
2008-05-07 04:44:00,11.63248,11.63538,11.62078,11.63538,5.0
2008-05-07 04:45:00,11.63427,11.63851,11.62778,11.63622,10.0
2008-05-07 04:46:00,11.62288,11.63653,11.62178,11.63282,11.0
2008-05-07 04:47:00,11.62857,11.63743,11.62857,11.63743,11.0
2008-05-07 04:48:00,11.64578,11.64578,11.62648,11.63378,6.0
2008-05-07 04:49:00,11.63697,11.63726,11.63216,11.63597,6.0
2008-05-07 04:50:00,11.64642,11.64642,11.62432,11.63922,8.0
2008-05-07 04:51:00,11.63377,11.63757,11.62417,11.62417,23.0
2008-05-07 04:52:00,11.64522,11.64522,11.62051,11.62643,32.0
2008-05-07 04:53:00,11.63007,11.63662,11.62729,11.63662,8.0
2008-05-07 04:54:00,11.64473,11.64473,11.63003,11.63692,22.0
2008-05-07 04:55:00,11.63433,11.63617,11.62317,11.63617,25.0
2008-05-07 04:56:00,11.64873,11.64873,11.62873,11.63958,7.0
2008-05-07 04:57:00,11.63812,11.64228,11.63757,11.63758,11.0
2008-05-07 04:58:00,11.63907,11.63907,11.62697,11.63652,30.0
2008-05-07 04:59:00,11.63532,11.63667,11.62582,11.63667,6.0
2008-05-07 05:00:00,11.63997,11.63997,11.62588,11.63512,15.0
2008-05-07 05:01:00,11.62273,11.63683,11.62126,11.62483,24.0
2008-05-07 05:02:00,11.65287,11.65287,11.62294,11.63212,20.0
2008-05-07 05:03:00,11.63383,11.63922,11.62672,11.63038,18.0
2008-05-07 05:04:00,11.64992,11.64992,11.62582,11.63713,13.0
2008-05-07 05:06:00,11.65122,11.65122,11.62677,11.62997,16.0
2008-05-07 05:07:00,11.62667,11.63723,11.62667,11.63677,19.0
2008-05-07 05:08:00,11.64358,11.64358,11.62612,11.62612,22.0
2008-05-07 05:09:00,11.62098,11.63842,11.62098,11.63768,9.0
2008-05-07 05:10:00,11.64537,11.64537,11.62642,11.62642,21.0
2008-05-07 05:11:00,11.63652,11.64502,11.62653,11.63233,17.0
2008-05-07 05:12:00,11.64272,11.64758,11.63992,11.64337,20.0
2008-05-07 05:13:00,11.62738,11.63773,11.62738,11.63773,21.0
2008-05-07 05:14:00,11.64138,11.64138,11.62623,11.62623,26.0
2008-05-07 05:15:00,11.63477,11.64067,11.62607,11.62607,12.0
2008-05-07 05:16:00,11.64632,11.64632,11.6234,11.62843,28.0
2008-05-07 05:17:00,11.62862,11.63883,11.62862,11.63472,19.0
2008-05-07 05:18:00,11.64187,11.64187,11.62471,11.63452,14.0
2008-05-07 05:19:00,11.62778,11.64242,11.62573,11.63993,15.0
2008-05-07 05:20:00,11.64313,11.64313,11.62888,11.63003,17.0
2008-05-07 05:21:00,11.64233,11.64452,11.6279,11.64262,10.0
2008-05-07 05:22:00,11.64648,11.64648,11.63023,11.64072,11.0
2008-05-07 05:23:00,11.64542,11.64542,11.63072,11.63093,16.0
2008-05-07 05:24:00,11.64443,11.64443,11.63267,11.63522,18.0
2008-05-07 05:25:00,11.64023,11.64333,11.63043,11.63043,12.0
2008-05-07 05:26:00,11.64883,11.64883,11.64032,11.64032,13.0
2008-05-07 05:27:00,11.63977,11.64302,11.62972,11.64043,12.0
2008-05-07 05:28:00,11.64102,11.65572,11.63028,11.63752,14.0
2008-05-07 05:29:00,11.63067,11.64554,11.63067,11.63163,13.0
2008-05-07 05:30:00,11.64987,11.64987,11.63142,11.64362,23.0
2008-05-07 05:31:00,11.63293,11.64472,11.63217,11.64428,13.0
2008-05-07 05:32:00,11.65242,11.65242,11.6321,11.64473,12.0
2008-05-07 05:33:00,11.64222,11.64788,11.63448,11.63683,16.0
2008-05-07 05:34:00,11.64618,11.64618,11.63383,11.63383,10.0
2008-05-07 05:35:00,11.63333,11.63493,11.62992,11.63477,12.0
2008-05-07 05:36:00,11.65348,11.65348,11.62997,11.64428,8.0
2008-05-07 05:37:00,11.64222,11.64628,11.62807,11.64628,17.0
2008-05-07 05:38:00,11.65193,11.65193,11.63433,11.64488,11.0
2008-05-07 05:39:00,11.63278,11.64353,11.62667,11.63847,16.0
2008-05-07 05:40:00,11.65732,11.65732,11.63082,11.64187,10.0
2008-05-07 05:41:00,11.64147,11.64423,11.62998,11.64037,12.0
2008-05-07 05:42:00,11.64557,11.64557,11.62952,11.62952,14.0
2008-05-07 05:43:00,11.63947,11.64262,11.63042,11.63042,18.0
2008-05-07 05:44:00,11.64533,11.64533,11.63128,11.64137,14.0
2008-05-07 05:45:00,11.63873,11.64408,11.62983,11.63153,16.0
2008-05-07 05:46:00,11.64973,11.64973,11.62658,11.63162,10.0
2008-05-07 05:47:00,11.63953,11.64543,11.62713,11.62713,16.0
2008-05-07 05:48:00,11.65018,11.65018,11.62601,11.62872,17.0
2008-05-07 05:49:00,11.64102,11.64483,11.63038,11.63428,16.0
2008-05-07 05:50:00,11.64943,11.64943,11.63267,11.64373,16.0
2008-05-07 05:51:00,11.64102,11.64412,11.62938,11.64328,17.0
2008-05-07 05:52:00,11.64392,11.64392,11.63138,11.63418,12.0
2008-05-07 05:53:00,11.63277,11.64927,11.63277,11.63548,15.0
2008-05-07 05:54:00,11.64903,11.64903,11.63427,11.64112,15.0
2008-05-07 05:55:00,11.64112,11.64897,11.63422,11.64462,14.0
2008-05-07 05:56:00,11.65198,11.65198,11.63502,11.64412,16.0
2008-05-07 05:57:00,11.65047,11.65047,11.63574,11.64892,14.0
2008-05-07 05:58:00,11.65098,11.65098,11.63393,11.64027,13.0
2008-05-07 05:59:00,11.64573,11.72338,11.64404,11.6883,18.0
2008-05-07 06:00:00,11.6815,11.6815,11.63553,11.63907,16.0
2008-05-07 06:01:00,11.64468,11.64468,11.63362,11.63423,12.0
2008-05-07 06:02:00,11.64817,11.64817,11.63432,11.64077,13.0
2008-05-07 06:03:00,11.63812,11.64797,11.63238,11.64048,9.0
2008-05-07 06:04:00,11.65662,11.65662,11.63892,11.64162,7.0
2008-05-07 06:05:00,11.64403,11.64703,11.63892,11.64552,7.0
2008-05-07 06:06:00,11.66058,11.66058,11.63752,11.64707,7.0
2008-05-07 06:07:00,11.64558,11.64763,11.63962,11.64392,7.0
2008-05-07 06:08:00,11.64867,11.64867,11.63823,11.64592,8.0
2008-05-07 06:09:00,11.64462,11.64487,11.63212,11.63212,8.0
2008-05-07 06:10:00,11.64902,11.64902,11.63442,11.63773,9.0
2008-05-07 06:11:00,11.64322,11.64322,11.63543,11.63688,8.0
2008-05-07 06:12:00,11.64867,11.64867,11.63667,11.64372,10.0
2008-05-07 06:13:00,11.64233,11.64342,11.63492,11.64342,10.0
2008-05-07 06:14:00,11.64943,11.64943,11.63323,11.63707,8.0
2008-05-07 06:15:00,11.64343,11.64343,11.60787,11.64302,8.0
2008-05-07 06:16:00,11.65238,11.65238,11.60707,11.64552,6.0
2008-05-07 06:17:00,11.64582,11.65248,11.61842,11.64703,8.0
2008-05-07 06:18:00,11.65237,11.65237,11.62128,11.62128,7.0
2008-05-07 06:19:00,11.64628,11.64782,11.61403,11.64192,8.0
2008-05-07 06:20:00,11.65327,11.65327,11.62182,11.63642,9.0
2008-05-07 06:21:00,11.64473,11.64638,11.61983,11.64638,7.0
2008-05-07 06:22:00,11.64918,11.64918,11.61467,11.61467,11.0
2008-05-07 06:23:00,11.60553,11.64438,11.60553,11.64232,8.0
2008-05-07 06:24:00,11.65823,11.65823,11.60552,11.60552,8.0
2008-05-07 06:25:00,11.64193,11.64687,11.60762,11.63963,11.0
2008-05-07 06:26:00,11.65398,11.65398,11.61691,11.64088,7.0
2008-05-07 06:27:00,11.60638,11.64637,11.60638,11.61337,10.0
2008-05-07 06:28:00,11.65078,11.65078,11.61468,11.63592,7.0
2008-05-07 06:29:00,11.65152,11.65152,11.61397,11.61397,7.0
2008-05-07 06:30:00,11.61142,11.63673,11.61142,11.63643,8.0
2008-05-07 06:31:00,11.63763,11.64408,11.61473,11.63967,8.0
2008-05-07 06:32:00,11.64822,11.64822,11.63625,11.63823,7.0
2008-05-07 06:33:00,11.63623,11.64423,11.61427,11.63523,7.0
2008-05-07 06:34:00,11.64483,11.64483,11.62052,11.62052,8.0
2008-05-07 06:35:00,11.62332,11.64228,11.62248,11.63282,11.0
2008-05-07 06:36:00,11.62087,11.64398,11.62087,11.63613,8.0
2008-05-07 06:37:00,11.63432,11.64293,11.60817,11.61148,8.0
2008-05-07 06:38:00,11.64928,11.64928,11.61128,11.63013,11.0
2008-05-07 06:39:00,11.63063,11.64102,11.60677,11.63123,11.0
2008-05-07 06:40:00,11.64667,11.64667,11.60712,11.60712,8.0
2008-05-07 06:41:00,11.60922,11.64132,11.60922,11.63492,7.0
2008-05-07 06:42:00,11.64638,11.64946,11.61127,11.63832,11.0
2008-05-07 06:43:00,11.63248,11.64667,11.61132,11.64477,9.0
2008-05-07 06:44:00,11.64623,11.64623,11.62002,11.63483,10.0
2008-05-07 06:45:00,11.63497,11.64323,11.63063,11.63063,7.0
2008-05-07 06:46:00,11.64948,11.64948,11.61912,11.61912,7.0
2008-05-07 06:47:00,11.63622,11.64538,11.60557,11.60557,10.0
2008-05-07 06:48:00,11.61047,11.6446,11.61047,11.64312,9.0
2008-05-07 06:49:00,11.63683,11.64277,11.63518,11.63518,7.0
2008-05-07 06:50:00,11.64857,11.64857,11.5947,11.60642,7.0
2008-05-07 06:51:00,11.63507,11.63787,11.61712,11.62473,8.0
2008-05-07 06:52:00,11.63547,11.63752,11.60403,11.60403,11.0
2008-05-07 06:53:00,11.60632,11.62593,11.60632,11.62593,14.0
2008-05-07 06:54:00,11.60252,11.63547,11.60252,11.63547,10.0
2008-05-07 06:55:00,11.62553,11.63407,11.60503,11.60503,10.0
2008-05-07 06:56:00,11.60332,11.62623,11.60332,11.62623,10.0
2008-05-07 06:57:00,11.63577,11.63577,11.6248,11.62867,11.0
2008-05-07 06:58:00,11.64052,11.64052,11.61487,11.61487,8.0
2008-05-07 06:59:00,11.62792,11.63613,11.61197,11.63613,7.0
2008-05-07 07:00:00,11.64023,11.64023,11.61338,11.62972,7.0
2008-05-07 07:01:00,11.63447,11.63613,11.60462,11.62778,7.0
2008-05-07 07:02:00,11.64447,11.64447,11.60618,11.64208,10.0
2008-05-07 07:03:00,11.63583,11.63873,11.60713,11.61792,8.0
2008-05-07 07:04:00,11.61792,11.64848,11.61792,11.63322,10.0
2008-05-07 07:05:00,11.64063,11.65333,11.62027,11.65333,9.0
2008-05-07 07:06:00,11.66003,11.66047,11.63568,11.66047,11.0
2008-05-07 07:07:00,11.65337,11.66128,11.64612,11.65537,8.0
2008-05-07 07:08:00,11.66432,11.66432,11.63812,11.64797,10.0
2008-05-07 07:09:00,11.65022,11.66592,11.64802,11.65098,7.0
2008-05-07 07:10:00,11.66427,11.66427,11.65083,11.65083,8.0
2008-05-07 07:11:00,11.65677,11.66967,11.65268,11.66892,8.0
2008-05-07 07:12:00,11.66702,11.67187,11.62783,11.67187,7.0
2008-05-07 07:13:00,11.66798,11.66798,11.64183,11.64183,11.0
2008-05-07 07:14:00,11.66852,11.67123,11.65563,11.65783,9.0
2008-05-07 07:15:00,11.65277,11.67057,11.65212,11.67057,13.0
2008-05-07 07:16:00,11.66913,11.67028,11.65193,11.66132,8.0
2008-05-07 07:17:00,11.65328,11.66538,11.65297,11.66538,7.0
2008-05-07 07:18:00,11.66838,11.66838,11.65097,11.66643,7.0
2008-05-07 07:19:00,11.66313,11.66812,11.65048,11.66202,9.0
2008-05-07 07:20:00,11.66412,11.66412,11.65173,11.66203,7.0
2008-05-07 07:21:00,11.66672,11.66672,11.64977,11.65467,7.0
2008-05-07 07:22:00,11.65477,11.6574,11.62482,11.64797,9.0
2008-05-07 07:23:00,11.65988,11.65988,11.64387,11.64978,10.0
2008-05-07 07:24:00,11.65723,11.66568,11.62968,11.63782,9.0
2008-05-07 07:25:00,11.63792,11.65512,11.62978,11.63478,14.0
2008-05-07 07:26:00,11.64708,11.64802,11.62863,11.63222,7.0
2008-05-07 07:27:00,11.64687,11.64872,11.62858,11.64473,9.0
2008-05-07 07:28:00,11.64868,11.64868,11.62257,11.64338,7.0
2008-05-07 07:29:00,11.63253,11.64457,11.61803,11.64457,11.0
2008-05-07 07:30:00,11.64482,11.64482,11.63032,11.63268,10.0
2008-05-07 07:31:00,11.63163,11.64903,11.63062,11.63717,8.0
2008-05-07 07:32:00,11.64603,11.64768,11.63198,11.63198,7.0
2008-05-07 07:33:00,11.64788,11.65482,11.60423,11.62823,11.0
2008-05-07 07:34:00,11.63127,11.64802,11.62912,11.63708,11.0
2008-05-07 07:35:00,11.63927,11.65197,11.61763,11.64603,22.0
2008-05-07 07:36:00,11.63483,11.65288,11.62183,11.63928,9.0
2008-05-07 07:37:00,11.64657,11.65823,11.63317,11.63317,11.0
2008-05-07 07:38:00,11.64557,11.65023,11.61362,11.63397,11.0
2008-05-07 07:39:00,11.64843,11.65108,11.62913,11.62913,8.0
2008-05-07 07:40:00,11.63343,11.64948,11.63083,11.63083,11.0
2008-05-07 07:41:00,11.63222,11.64387,11.60583,11.62863,14.0
2008-05-07 07:42:00,11.64197,11.64197,11.61992,11.63392,9.0
2008-05-07 07:43:00,11.64497,11.65072,11.62608,11.63288,8.0
2008-05-07 07:44:00,11.64662,11.65037,11.60947,11.63417,9.0
2008-05-07 07:45:00,11.63458,11.64323,11.63113,11.63297,10.0
2008-05-07 07:46:00,11.64707,11.64707,11.63288,11.64588,8.0
2008-05-07 07:47:00,11.63083,11.64867,11.63083,11.63252,9.0
2008-05-07 07:48:00,11.64948,11.64948,11.62163,11.62527,10.0
2008-05-07 07:49:00,11.63143,11.64858,11.63082,11.64373,8.0
2008-05-07 07:50:00,11.64582,11.64992,11.62953,11.63083,8.0
2008-05-07 07:51:00,11.63268,11.64792,11.62548,11.62858,8.0
2008-05-07 07:52:00,11.64313,11.64313,11.61653,11.61653,8.0
2008-05-07 07:53:00,11.62652,11.63907,11.61107,11.62233,19.0
2008-05-07 07:54:00,11.63953,11.64108,11.62175,11.62913,7.0
2008-05-07 07:55:00,11.62498,11.64465,11.62492,11.62737,8.0
2008-05-07 07:56:00,11.63913,11.64178,11.61312,11.62682,7.0
2008-05-07 07:57:00,11.62778,11.63883,11.61593,11.62083,8.0
2008-05-07 07:58:00,11.63972,11.64268,11.60312,11.62622,8.0
2008-05-07 07:59:00,11.63637,11.63878,11.61853,11.61853,10.0
2008-05-07 08:00:00,11.63203,11.64447,11.60143,11.63262,7.0
2008-05-07 08:01:00,11.63987,11.64383,11.60402,11.63932,8.0
2008-05-07 08:02:00,11.64218,11.64218,11.60547,11.63078,10.0
2008-05-07 08:03:00,11.62738,11.64023,11.61923,11.61923,8.0
2008-05-07 08:04:00,11.62892,11.63697,11.59132,11.60843,7.0
2008-05-07 08:05:00,11.60537,11.62933,11.59527,11.61137,8.0
2008-05-07 08:06:00,11.61892,11.62913,11.60437,11.61878,9.0
2008-05-07 08:07:00,11.60432,11.62553,11.60077,11.60817,14.0
2008-05-07 08:08:00,11.61958,11.61958,11.60683,11.60793,8.0
2008-05-07 08:09:00,11.61358,11.62637,11.58882,11.61173,14.0
2008-05-07 08:10:00,11.63412,11.63848,11.61337,11.62878,10.0
2008-05-07 08:11:00,11.62442,11.64262,11.61988,11.62397,10.0
2008-05-07 08:12:00,11.63812,11.65183,11.60918,11.63363,11.0
2008-05-07 08:13:00,11.63913,11.65298,11.60988,11.64102,7.0
2008-05-07 08:14:00,11.65707,11.65707,11.61382,11.63572,8.0
2008-05-07 08:15:00,11.63922,11.64857,11.62732,11.63718,9.0
2008-05-07 08:16:00,11.63557,11.64803,11.61398,11.63298,8.0
2008-05-07 08:17:00,11.63653,11.64873,11.62167,11.63447,11.0
2008-05-07 08:18:00,11.65197,11.65197,11.6275,11.64312,12.0
2008-05-07 08:19:00,11.62958,11.64688,11.62172,11.62752,8.0
2008-05-07 08:20:00,11.64187,11.64232,11.62512,11.63077,13.0
2008-05-07 08:21:00,11.63107,11.64283,11.61758,11.63863,9.0
2008-05-07 08:22:00,11.64417,11.64417,11.61788,11.62843,8.0
2008-05-07 08:23:00,11.62418,11.63683,11.60957,11.63683,9.0
2008-05-07 08:24:00,11.64597,11.64597,11.61902,11.62528,11.0
2008-05-07 08:25:00,11.62677,11.63602,11.62293,11.62313,9.0
2008-05-07 08:26:00,11.63732,11.63732,11.61263,11.61917,10.0
2008-05-07 08:27:00,11.61913,11.63402,11.61048,11.62313,9.0
2008-05-07 08:28:00,11.63462,11.63932,11.61528,11.62333,7.0
2008-05-07 08:29:00,11.62933,11.63902,11.61277,11.63813,10.0
2008-05-07 08:30:00,11.63938,11.64653,11.6207,11.63002,8.0
2008-05-07 08:31:00,11.63383,11.64757,11.60813,11.63282,12.0
2008-05-07 08:32:00,11.64328,11.65162,11.63128,11.63887,10.0
2008-05-07 08:33:00,11.65492,11.66082,11.63253,11.65467,9.0
2008-05-07 08:34:00,11.65543,11.65543,11.63042,11.63662,12.0
2008-05-07 08:35:00,11.62887,11.65317,11.62782,11.65317,10.0
2008-05-07 08:36:00,11.65132,11.65132,11.62338,11.63482,7.0
2008-05-07 08:37:00,11.63367,11.65767,11.62273,11.63803,8.0
2008-05-07 08:38:00,11.63807,11.65272,11.63083,11.63268,10.0
2008-05-07 08:39:00,11.62802,11.64918,11.61968,11.64603,9.0
2008-05-07 08:40:00,11.64972,11.65153,11.63282,11.63493,12.0
2008-05-07 08:41:00,11.65168,11.65543,11.62852,11.63927,8.0
2008-05-07 08:42:00,11.64812,11.65143,11.61483,11.63642,8.0
2008-05-07 08:43:00,11.63778,11.66062,11.63616,11.66062,10.0
2008-05-07 08:44:00,11.65497,11.65497,11.62702,11.64258,11.0
2008-05-07 08:45:00,11.65502,11.65912,11.64033,11.65883,9.0
2008-05-07 08:46:00,11.65518,11.66123,11.62618,11.64843,7.0
2008-05-07 08:47:00,11.66698,11.66698,11.65073,11.65073,7.0
2008-05-07 08:48:00,11.66282,11.66407,11.64607,11.64793,8.0
2008-05-07 08:49:00,11.65053,11.66482,11.64402,11.64543,8.0
2008-05-07 08:50:00,11.65872,11.66437,11.64468,11.64572,8.0
2008-05-07 08:51:00,11.65033,11.66788,11.64817,11.65218,10.0
2008-05-07 08:52:00,11.66383,11.66613,11.63967,11.64837,7.0
2008-05-07 08:53:00,11.64943,11.66207,11.64203,11.64802,9.0
2008-05-07 08:54:00,11.65707,11.66963,11.63852,11.64923,11.0
2008-05-07 08:55:00,11.66512,11.66987,11.63182,11.66987,10.0
2008-05-07 08:56:00,11.66932,11.66932,11.65302,11.65473,8.0
2008-05-07 08:57:00,11.66677,11.67667,11.65533,11.66103,8.0
2008-05-07 08:58:00,11.67363,11.67963,11.65552,11.66623,8.0
2008-05-07 08:59:00,11.66923,11.69518,11.66883,11.67473,7.0
2008-05-07 09:00:00,11.68883,11.69083,11.67302,11.67657,14.0
2008-05-07 09:01:00,11.68368,11.68777,11.65578,11.68633,7.0
2008-05-07 09:02:00,11.67238,11.69038,11.64543,11.67522,10.0
2008-05-07 09:03:00,11.67337,11.69093,11.67223,11.67567,13.0
2008-05-07 09:04:00,11.69222,11.69533,11.65333,11.68118,8.0
2008-05-07 09:05:00,11.69057,11.69682,11.67658,11.69682,7.0
2008-05-07 09:06:00,11.68498,11.69312,11.65702,11.69292,8.0
2008-05-07 09:07:00,11.67502,11.69193,11.67502,11.67943,9.0
2008-05-07 09:08:00,11.69488,11.69892,11.68052,11.69017,7.0
2008-05-07 09:09:00,11.67943,11.69762,11.67301,11.67327,11.0
2008-05-07 09:10:00,11.69122,11.69542,11.66356,11.67232,15.0
2008-05-07 09:11:00,11.68733,11.69657,11.66268,11.69413,7.0
2008-05-07 09:12:00,11.68937,11.68937,11.66557,11.67402,11.0
2008-05-07 09:13:00,11.68692,11.69088,11.67092,11.67092,13.0
2008-05-07 09:14:00,11.68757,11.69073,11.63963,11.67337,8.0
2008-05-07 09:15:00,11.68383,11.68923,11.64532,11.66492,7.0
2008-05-07 09:16:00,11.67603,11.68232,11.65598,11.67272,8.0
2008-05-07 09:17:00,11.67313,11.67623,11.62613,11.67253,10.0
2008-05-07 09:18:00,11.66263,11.67482,11.62927,11.66878,10.0
2008-05-07 09:19:00,11.66837,11.67328,11.63578,11.67328,11.0
2008-05-07 09:20:00,11.66117,11.67038,11.65817,11.65847,10.0
2008-05-07 09:21:00,11.65883,11.68026,11.62408,11.65837,10.0
2008-05-07 09:22:00,11.67223,11.67347,11.63783,11.66072,8.0
2008-05-07 09:23:00,11.68283,11.68283,11.64831,11.66178,11.0
2008-05-07 09:24:00,11.67728,11.68217,11.66302,11.66628,7.0
2008-05-07 09:25:00,11.66298,11.67908,11.65598,11.67638,8.0
2008-05-07 09:26:00,11.67662,11.67864,11.66078,11.67497,11.0
2008-05-07 09:27:00,11.66882,11.68497,11.66068,11.66987,8.0
2008-05-07 09:28:00,11.68373,11.68417,11.66102,11.66748,7.0
2008-05-07 09:29:00,11.67968,11.68372,11.66072,11.66718,9.0
2008-05-07 09:30:00,11.68178,11.68813,11.66563,11.68713,9.0
2008-05-07 09:31:00,11.67013,11.68813,11.66402,11.66938,8.0
2008-05-07 09:32:00,11.68802,11.68948,11.66723,11.68742,10.0
2008-05-07 09:33:00,11.67322,11.69187,11.67113,11.67113,9.0
2008-05-07 09:34:00,11.68693,11.69193,11.66507,11.67252,8.0
2008-05-07 09:35:00,11.68753,11.69097,11.67097,11.69097,10.0
2008-05-07 09:36:00,11.68187,11.69368,11.66847,11.69322,8.0
2008-05-07 09:37:00,11.67563,11.69358,11.65502,11.68587,10.0
2008-05-07 09:38:00,11.69378,11.70083,11.67427,11.68973,7.0
2008-05-07 09:39:00,11.68728,11.69857,11.64987,11.67873,13.0
2008-05-07 09:40:00,11.69103,11.69858,11.67408,11.69417,11.0
2008-05-07 09:41:00,11.68458,11.69938,11.67717,11.69938,10.0
2008-05-07 09:42:00,11.69702,11.69852,11.68047,11.68232,11.0
2008-05-07 09:43:00,11.69512,11.69902,11.68187,11.68187,11.0
2008-05-07 09:44:00,11.69457,11.69457,11.64863,11.67943,11.0
2008-05-07 09:45:00,11.68443,11.69263,11.67878,11.69193,10.0
2008-05-07 09:46:00,11.69482,11.70103,11.67682,11.67712,7.0
2008-05-07 09:47:00,11.69213,11.69388,11.67793,11.67793,12.0
2008-05-07 09:48:00,11.69353,11.69353,11.67773,11.67788,10.0
2008-05-07 09:49:00,11.67482,11.69457,11.67482,11.67658,8.0
2008-05-07 09:50:00,11.69068,11.69112,11.67593,11.68652,8.0
2008-05-07 09:51:00,11.68042,11.69013,11.66707,11.68703,11.0
2008-05-07 09:52:00,11.68698,11.69008,11.66693,11.66693,7.0
2008-05-07 09:53:00,11.68947,11.68947,11.66678,11.67667,8.0
2008-05-07 09:54:00,11.68682,11.68947,11.66633,11.67508,8.0
2008-05-07 09:55:00,11.67312,11.69111,11.66682,11.67213,11.0
2008-05-07 09:56:00,11.68588,11.68717,11.66583,11.68377,10.0
2008-05-07 09:57:00,11.67073,11.68468,11.66673,11.66673,8.0
2008-05-07 09:58:00,11.68803,11.69172,11.67053,11.67552,8.0
2008-05-07 09:59:00,11.69058,11.69722,11.67587,11.67982,8.0
2008-05-07 10:00:00,11.69268,11.69268,11.67238,11.68952,12.0
2008-05-07 10:01:00,11.67272,11.68952,11.67023,11.67023,9.0
2008-05-07 10:02:00,11.68417,11.68463,11.66283,11.67077,14.0
2008-05-07 10:03:00,11.68197,11.68707,11.66647,11.67098,12.0
2008-05-07 10:04:00,11.68653,11.68653,11.66853,11.66982,11.0
2008-05-07 10:05:00,11.67107,11.68852,11.66862,11.67327,9.0
2008-05-07 10:06:00,11.69017,11.69017,11.65253,11.67407,10.0
2008-05-07 10:07:00,11.67262,11.69177,11.67262,11.67417,8.0
2008-05-07 10:08:00,11.68918,11.69642,11.67214,11.68952,11.0
2008-05-07 10:09:00,11.67513,11.69328,11.67153,11.67917,7.0
2008-05-07 10:10:00,11.69168,11.69168,11.67428,11.67452,11.0
2008-05-07 10:11:00,11.67668,11.69022,11.67458,11.67587,8.0
2008-05-07 10:12:00,11.68053,11.68983,11.67412,11.68983,8.0
2008-05-07 10:13:00,11.67492,11.68682,11.67442,11.67442,17.0
2008-05-07 10:14:00,11.68708,11.68708,11.67212,11.67548,7.0
2008-05-07 10:15:00,11.67613,11.68792,11.64452,11.68358,14.0
2008-05-07 10:16:00,11.68547,11.68547,11.65617,11.68077,10.0
2008-05-07 10:17:00,11.68223,11.68843,11.64513,11.66947,10.0
2008-05-07 10:18:00,11.68297,11.68553,11.66317,11.66932,7.0
2008-05-07 10:19:00,11.67808,11.68457,11.64802,11.65682,10.0
2008-05-07 10:20:00,11.66632,11.67022,11.64793,11.66408,12.0
2008-05-07 10:21:00,11.64153,11.66442,11.64153,11.64908,13.0
2008-05-07 10:22:00,11.66548,11.66943,11.64082,11.66697,12.0
2008-05-07 10:23:00,11.66523,11.66808,11.64152,11.66407,8.0
2008-05-07 10:24:00,11.66763,11.66763,11.63641,11.66283,7.0
2008-05-07 10:25:00,11.66257,11.66918,11.62993,11.64408,11.0
2008-05-07 10:26:00,11.66458,11.66892,11.63898,11.66127,7.0
2008-05-07 10:27:00,11.66822,11.66822,11.65043,11.66173,8.0
2008-05-07 10:28:00,11.66117,11.66487,11.64212,11.64838,7.0
2008-05-07 10:29:00,11.65862,11.66317,11.63403,11.65033,8.0
2008-05-07 10:30:00,11.65688,11.66127,11.63792,11.65623,12.0
2008-05-07 10:31:00,11.65683,11.66117,11.64207,11.66058,9.0
2008-05-07 10:32:00,11.66017,11.66223,11.63848,11.64958,7.0
2008-05-07 10:33:00,11.64633,11.66448,11.64299,11.65957,10.0
2008-05-07 10:34:00,11.66003,11.66772,11.64782,11.65427,8.0
2008-05-07 10:35:00,11.65442,11.66942,11.64342,11.66562,9.0
2008-05-07 10:36:00,11.66768,11.67638,11.65308,11.66533,8.0
2008-05-07 10:37:00,11.66462,11.67253,11.63373,11.66377,11.0
2008-05-07 10:38:00,11.66708,11.66822,11.64872,11.65298,9.0
2008-05-07 10:39:00,11.66782,11.66782,11.65427,11.65592,15.0
2008-05-07 10:40:00,11.65782,11.67337,11.65102,11.67243,10.0
2008-05-07 10:41:00,11.67392,11.67758,11.65337,11.66312,10.0
2008-05-07 10:42:00,11.67257,11.68157,11.66283,11.66283,13.0
2008-05-07 10:43:00,11.66212,11.68173,11.63822,11.68082,10.0
2008-05-07 10:44:00,11.67837,11.67837,11.65597,11.65767,10.0
2008-05-07 10:45:00,11.66098,11.67157,11.63497,11.65522,8.0
2008-05-07 10:46:00,11.65957,11.67632,11.65287,11.67178,9.0
2008-05-07 10:47:00,11.66013,11.67168,11.65218,11.67037,9.0
2008-05-07 10:48:00,11.66942,11.67497,11.65507,11.65723,8.0
2008-05-07 10:49:00,11.65693,11.67127,11.65332,11.65332,9.0
2008-05-07 10:50:00,11.66423,11.67252,11.6337,11.66788,12.0
2008-05-07 10:51:00,11.65522,11.66597,11.64847,11.66488,8.0
2008-05-07 10:52:00,11.66432,11.66783,11.64297,11.64552,14.0
2008-05-07 10:53:00,11.65263,11.66464,11.64584,11.65463,11.0
2008-05-07 10:54:00,11.65733,11.66203,11.63432,11.64017,11.0
2008-05-07 10:55:00,11.65488,11.65833,11.62087,11.65738,9.0
2008-05-07 10:56:00,11.65933,11.65933,11.64047,11.64598,7.0
2008-05-07 10:57:00,11.65842,11.66233,11.64502,11.64502,7.0
2008-05-07 10:58:00,11.65882,11.66588,11.64541,11.64543,12.0
2008-05-07 10:59:00,11.65052,11.65913,11.63897,11.65043,13.0
2008-05-07 11:00:00,11.65267,11.66253,11.62997,11.64688,8.0
2008-05-07 11:01:00,11.64377,11.66242,11.61198,11.63912,10.0
2008-05-07 11:02:00,11.65118,11.65388,11.63547,11.63923,9.0
2008-05-07 11:03:00,11.63522,11.65353,11.63003,11.65102,11.0
2008-05-07 11:04:00,11.64962,11.65253,11.63623,11.63643,9.0
2008-05-07 11:05:00,11.64833,11.64833,11.62813,11.64807,8.0
2008-05-07 11:06:00,11.64788,11.65928,11.61578,11.65928,8.0
2008-05-07 11:07:00,11.64343,11.67048,11.62278,11.65133,12.0
2008-05-07 11:08:00,11.64892,11.65938,11.61963,11.65607,11.0
2008-05-07 11:09:00,11.64323,11.65453,11.61723,11.64212,11.0
2008-05-07 11:10:00,11.65543,11.65543,11.63622,11.65222,8.0
2008-05-07 11:11:00,11.65562,11.65583,11.63762,11.64058,9.0
2008-05-07 11:12:00,11.64932,11.65913,11.63392,11.65778,11.0
2008-05-07 11:13:00,11.64667,11.66073,11.64223,11.65803,11.0
2008-05-07 11:14:00,11.65643,11.65768,11.61723,11.63417,8.0
2008-05-07 11:15:00,11.64803,11.64957,11.63398,11.63398,9.0
2008-05-07 11:16:00,11.64758,11.64843,11.63372,11.63372,9.0
2008-05-07 11:17:00,11.63313,11.64312,11.63073,11.63158,7.0
2008-05-07 11:18:00,11.63497,11.64843,11.62453,11.64233,10.0
2008-05-07 11:19:00,11.63193,11.64238,11.62323,11.62917,11.0
2008-05-07 11:20:00,11.64108,11.64407,11.62886,11.63268,8.0
2008-05-07 11:21:00,11.62247,11.64333,11.61317,11.62763,8.0
2008-05-07 11:22:00,11.64122,11.64633,11.62438,11.62912,13.0
2008-05-07 11:23:00,11.62572,11.65272,11.61833,11.62602,7.0
2008-05-07 11:24:00,11.64233,11.64793,11.61382,11.64313,12.0
2008-05-07 11:25:00,11.63153,11.64403,11.62118,11.64023,10.0
2008-05-07 11:26:00,11.64122,11.64397,11.61453,11.63622,7.0
2008-05-07 11:27:00,11.62377,11.64552,11.61068,11.64528,9.0
2008-05-07 11:28:00,11.63222,11.64988,11.62753,11.64502,7.0
2008-05-07 11:29:00,11.64187,11.64708,11.62667,11.64377,8.0
2008-05-07 11:30:00,11.64743,11.65368,11.62982,11.63312,10.0
2008-05-07 11:31:00,11.63152,11.65998,11.61832,11.63552,8.0
2008-05-07 11:32:00,11.64563,11.65163,11.62753,11.63497,7.0
2008-05-07 11:33:00,11.63313,11.65107,11.62993,11.62993,9.0
2008-05-07 11:34:00,11.64783,11.64882,11.63408,11.64798,12.0
2008-05-07 11:35:00,11.63303,11.65178,11.63303,11.63342,7.0
2008-05-07 11:36:00,11.63797,11.65203,11.63227,11.63557,10.0
2008-05-07 11:37:00,11.63398,11.65143,11.63163,11.63843,10.0
2008-05-07 11:38:00,11.64988,11.65168,11.63392,11.64992,7.0
2008-05-07 11:39:00,11.64047,11.65142,11.62693,11.63262,7.0
2008-05-07 11:40:00,11.64773,11.65423,11.63238,11.63238,9.0
2008-05-07 11:41:00,11.65238,11.65787,11.60572,11.65603,9.0
2008-05-07 11:42:00,11.65548,11.65548,11.63698,11.64293,8.0
2008-05-07 11:43:00,11.64088,11.66023,11.63852,11.64032,11.0
2008-05-07 11:44:00,11.65482,11.65883,11.63833,11.65312,9.0
2008-05-07 11:45:00,11.65847,11.65975,11.63823,11.65493,9.0
2008-05-07 11:46:00,11.66072,11.66072,11.61228,11.65402,11.0
2008-05-07 11:47:00,11.64358,11.65617,11.61038,11.63688,9.0
2008-05-07 11:48:00,11.65273,11.65832,11.63642,11.63882,13.0
2008-05-07 11:49:00,11.63672,11.65658,11.63672,11.63833,10.0
2008-05-07 11:50:00,11.65448,11.65517,11.63626,11.63987,11.0
2008-05-07 11:51:00,11.64368,11.65707,11.63972,11.63977,9.0
2008-05-07 11:52:00,11.64982,11.65103,11.60867,11.64913,8.0
2008-05-07 11:53:00,11.63962,11.65063,11.63122,11.63122,11.0
2008-05-07 11:54:00,11.65082,11.65438,11.61777,11.65438,7.0
2008-05-07 11:55:00,11.65072,11.65072,11.63637,11.63772,10.0
2008-05-07 11:56:00,11.65698,11.65698,11.63753,11.65402,9.0
2008-05-07 11:57:00,11.63822,11.65602,11.63407,11.63717,7.0
2008-05-07 11:58:00,11.65062,11.65422,11.63392,11.65212,9.0
2008-05-07 11:59:00,11.64362,11.65192,11.63348,11.64802,11.0
2008-05-07 12:00:00,11.64928,11.64928,11.61748,11.62512,7.0
2008-05-07 12:01:00,11.62122,11.63563,11.60647,11.60853,9.0
2008-05-07 12:02:00,11.60673,11.61673,11.59653,11.61492,7.0
2008-05-07 12:03:00,11.61162,11.62338,11.59888,11.60558,11.0
2008-05-07 12:04:00,11.61228,11.61563,11.59927,11.61032,8.0
2008-05-07 12:05:00,11.60262,11.61727,11.59578,11.59578,10.0
2008-05-07 12:06:00,11.60932,11.61662,11.58823,11.61408,7.0
2008-05-07 12:07:00,11.59822,11.61903,11.59502,11.61178,9.0
2008-05-07 12:08:00,11.60997,11.61428,11.59143,11.60083,8.0
2008-05-07 12:09:00,11.60178,11.61907,11.59617,11.60537,13.0
2008-05-07 12:10:00,11.60982,11.61213,11.59152,11.59268,11.0
2008-05-07 12:11:00,11.60093,11.61452,11.59183,11.59583,11.0
2008-05-07 12:12:00,11.61053,11.61182,11.58662,11.60817,10.0
2008-05-07 12:13:00,11.59407,11.60773,11.58448,11.59788,10.0
2008-05-07 12:14:00,11.61418,11.61707,11.59412,11.61707,7.0
2008-05-07 12:15:00,11.60207,11.61687,11.58612,11.59937,9.0
2008-05-07 12:16:00,11.61612,11.61612,11.57413,11.60178,12.0
2008-05-07 12:17:00,11.59418,11.61972,11.59418,11.61222,11.0
2008-05-07 12:18:00,11.60222,11.62328,11.59892,11.62077,12.0
2008-05-07 12:19:00,11.62102,11.62178,11.58748,11.59993,9.0
2008-05-07 12:20:00,11.61633,11.62248,11.57132,11.59967,11.0
2008-05-07 12:21:00,11.59972,11.61787,11.59528,11.61428,8.0
2008-05-07 12:22:00,11.61787,11.61992,11.59657,11.61297,7.0
2008-05-07 12:23:00,11.61337,11.62093,11.60027,11.60198,10.0
2008-05-07 12:24:00,11.61797,11.61797,11.59737,11.60203,9.0
2008-05-07 12:25:00,11.61627,11.61627,11.59767,11.59767,8.0
2008-05-07 12:26:00,11.61562,11.61922,11.56948,11.61922,10.0
2008-05-07 12:27:00,11.60758,11.62002,11.59268,11.60403,11.0
2008-05-07 12:28:00,11.61493,11.61493,11.58212,11.59782,10.0
2008-05-07 12:29:00,11.59857,11.61443,11.59153,11.60362,10.0
2008-05-07 12:30:00,11.61393,11.62057,11.59838,11.60143,11.0
2008-05-07 12:31:00,11.61418,11.61668,11.6012,11.61668,10.0
2008-05-07 12:32:00,11.61203,11.61482,11.57737,11.59878,9.0
2008-05-07 12:33:00,11.60083,11.61053,11.57352,11.59138,10.0
2008-05-07 12:34:00,11.60983,11.61498,11.59388,11.59622,8.0
2008-05-07 12:35:00,11.60287,11.61348,11.58733,11.59697,11.0
2008-05-07 12:36:00,11.61267,11.61267,11.58923,11.58923,8.0
2008-05-07 12:37:00,11.58897,11.60562,11.58834,11.59922,8.0
2008-05-07 12:38:00,11.59953,11.60003,11.57392,11.59053,11.0
2008-05-07 12:39:00,11.57543,11.59977,11.55152,11.59703,11.0
2008-05-07 12:40:00,11.59673,11.60107,11.56558,11.59508,9.0
2008-05-07 12:41:00,11.58462,11.60128,11.58315,11.60128,12.0
2008-05-07 12:42:00,11.60002,11.60863,11.58262,11.58808,9.0
2008-05-07 12:43:00,11.60798,11.60817,11.567,11.58778,8.0
2008-05-07 12:44:00,11.60577,11.60577,11.58948,11.58982,9.0
2008-05-07 12:45:00,11.59173,11.60423,11.56302,11.58928,8.0
2008-05-07 12:46:00,11.60177,11.60177,11.58738,11.58967,7.0
2008-05-07 12:47:00,11.59237,11.61847,11.58413,11.59083,8.0
2008-05-07 12:48:00,11.60618,11.61583,11.57677,11.60938,9.0
2008-05-07 12:49:00,11.60968,11.61407,11.59648,11.61407,10.0
2008-05-07 12:50:00,11.61152,11.61362,11.59708,11.59708,8.0
2008-05-07 12:51:00,11.61228,11.61287,11.59532,11.60773,11.0
2008-05-07 12:52:00,11.61118,11.61798,11.58683,11.61058,8.0
2008-05-07 12:53:00,11.59982,11.61653,11.59388,11.61222,15.0
2008-05-07 12:54:00,11.61032,11.61912,11.58877,11.61712,8.0
2008-05-07 12:55:00,11.61412,11.61753,11.60257,11.60257,9.0
2008-05-07 12:56:00,11.61723,11.61813,11.60233,11.61782,7.0
2008-05-07 12:57:00,11.59833,11.61793,11.59117,11.59117,7.0
2008-05-07 12:58:00,11.61877,11.61877,11.59992,11.59992,8.0
2008-05-07 12:59:00,11.61463,11.61582,11.59112,11.60922,7.0
2008-05-07 13:00:00,11.59683,11.61447,11.59207,11.59472,28.0
2008-05-07 13:01:00,11.60957,11.61193,11.58867,11.59588,18.0
2008-05-07 13:02:00,11.59877,11.61493,11.59178,11.60848,15.0
2008-05-07 13:03:00,11.60982,11.61362,11.58433,11.60493,7.0
2008-05-07 13:04:00,11.61928,11.61928,11.59472,11.60178,16.0
2008-05-07 13:05:00,11.61612,11.61638,11.59038,11.59038,10.0
2008-05-07 13:06:00,11.61268,11.62348,11.59357,11.59357,11.0
2008-05-07 13:07:00,11.62387,11.62387,11.60183,11.62233,10.0
2008-05-07 13:08:00,11.62123,11.62583,11.60967,11.61107,19.0
2008-05-07 13:09:00,11.62273,11.63072,11.59713,11.63007,21.0
2008-05-07 13:10:00,11.61818,11.63968,11.61543,11.63687,8.0
2008-05-07 13:11:00,11.61647,11.63932,11.59743,11.61798,12.0
2008-05-07 13:12:00,11.63042,11.63642,11.61322,11.61957,18.0
2008-05-07 13:13:00,11.63217,11.63653,11.61943,11.63502,7.0
2008-05-07 13:14:00,11.63077,11.63673,11.61478,11.63423,16.0
2008-05-07 13:15:00,11.62123,11.63382,11.62027,11.62027,9.0
2008-05-07 13:16:00,11.63028,11.63432,11.62023,11.63432,24.0
2008-05-07 13:17:00,11.63247,11.63247,11.59957,11.62453,9.0
2008-05-07 13:18:00,11.62608,11.63138,11.61133,11.61502,7.0
2008-05-07 13:19:00,11.62968,11.62983,11.60232,11.62202,11.0
2008-05-07 13:20:00,11.62262,11.62422,11.60822,11.60822,7.0
2008-05-07 13:21:00,11.62357,11.62652,11.60113,11.60113,8.0
2008-05-07 13:22:00,11.62547,11.62547,11.59633,11.60183,7.0
2008-05-07 13:23:00,11.60093,11.61877,11.60093,11.61833,8.0
2008-05-07 13:24:00,11.61673,11.62553,11.59793,11.62183,18.0
2008-05-07 13:25:00,11.62473,11.62473,11.60708,11.62132,20.0
2008-05-07 13:26:00,11.61908,11.62128,11.60293,11.60593,19.0
2008-05-07 13:27:00,11.61968,11.62508,11.60719,11.61222,18.0
2008-05-07 13:28:00,11.62382,11.62548,11.60379,11.60467,18.0
2008-05-07 13:29:00,11.62402,11.62402,11.59408,11.60802,10.0
2008-05-07 13:30:00,11.61802,11.61802,11.58897,11.61568,14.0
2008-05-07 13:31:00,11.61363,11.61728,11.57877,11.60282,7.0
2008-05-07 13:32:00,11.61283,11.61808,11.59343,11.60148,21.0
2008-05-07 13:33:00,11.61162,11.61448,11.59853,11.61323,10.0
2008-05-07 13:34:00,11.61353,11.61723,11.59088,11.61333,8.0
2008-05-07 13:35:00,11.61152,11.61303,11.56493,11.61303,9.0
2008-05-07 13:36:00,11.61683,11.62747,11.58952,11.60697,16.0
2008-05-07 13:37:00,11.62213,11.62932,11.60698,11.62243,8.0
2008-05-07 13:38:00,11.61078,11.62522,11.58782,11.60713,10.0
2008-05-07 13:39:00,11.61763,11.62673,11.58878,11.58878,9.0
2008-05-07 13:40:00,11.58867,11.62853,11.58867,11.61472,19.0
2008-05-07 13:41:00,11.61532,11.63343,11.59073,11.62883,16.0
2008-05-07 13:42:00,11.61857,11.63403,11.60827,11.61378,15.0
2008-05-07 13:43:00,11.63213,11.63213,11.60717,11.61312,19.0
2008-05-07 13:44:00,11.62822,11.63143,11.59428,11.63143,13.0
2008-05-07 13:45:00,11.63663,11.64037,11.60547,11.62197,14.0
2008-05-07 13:46:00,11.63367,11.63553,11.61817,11.62972,9.0
2008-05-07 13:47:00,11.63323,11.63563,11.60788,11.62073,20.0
2008-05-07 13:48:00,11.63587,11.63802,11.62033,11.62233,9.0
2008-05-07 13:49:00,11.62077,11.64362,11.61963,11.62693,9.0
2008-05-07 13:50:00,11.64287,11.64287,11.62523,11.62882,7.0
2008-05-07 13:51:00,11.63982,11.64483,11.59907,11.64392,7.0
2008-05-07 13:52:00,11.63518,11.64892,11.62997,11.64892,11.0
2008-05-07 13:53:00,11.64408,11.64408,11.60453,11.64343,9.0
2008-05-07 13:54:00,11.64483,11.64483,11.60733,11.62663,9.0
2008-05-07 13:55:00,11.63148,11.64123,11.61808,11.62088,23.0
2008-05-07 13:56:00,11.63838,11.64143,11.62318,11.62528,21.0
2008-05-07 13:57:00,11.63938,11.63938,11.62092,11.62547,13.0
2008-05-07 13:58:00,11.63422,11.63907,11.62502,11.63583,23.0
2008-05-07 13:59:00,11.63492,11.63872,11.62213,11.63733,9.0
2008-05-07 14:00:00,11.63648,11.64017,11.62405,11.63923,15.0
2008-05-07 14:01:00,11.62592,11.64368,11.62254,11.64077,8.0
2008-05-07 14:02:00,11.63023,11.64127,11.60052,11.62842,11.0
2008-05-07 14:03:00,11.63833,11.63833,11.61597,11.62932,12.0
2008-05-07 14:04:00,11.62822,11.63768,11.60813,11.62123,14.0
2008-05-07 14:05:00,11.62422,11.63457,11.61423,11.62027,15.0
2008-05-07 14:06:00,11.63483,11.63648,11.60844,11.62772,9.0
2008-05-07 14:07:00,11.62027,11.63118,11.58684,11.61848,24.0
2008-05-07 14:08:00,11.61923,11.62372,11.58372,11.62372,12.0
2008-05-07 14:09:00,11.61463,11.62387,11.60772,11.62292,9.0
2008-05-07 14:10:00,11.62158,11.62158,11.60697,11.61032,18.0
2008-05-07 14:11:00,11.60893,11.62313,11.59793,11.60947,15.0
2008-05-07 14:12:00,11.62047,11.62423,11.60618,11.61048,8.0
2008-05-07 14:13:00,11.61088,11.62503,11.60858,11.60858,9.0
2008-05-07 14:14:00,11.62262,11.62262,11.57998,11.60233,21.0
2008-05-07 14:15:00,11.61718,11.61843,11.58802,11.58802,8.0
2008-05-07 14:16:00,11.60388,11.60877,11.56705,11.59497,17.0
2008-05-07 14:17:00,11.59603,11.61057,11.57652,11.58903,8.0
2008-05-07 14:18:00,11.59968,11.60312,11.57217,11.57217,15.0
2008-05-07 14:19:00,11.57517,11.59693,11.54798,11.57757,10.0
2008-05-07 14:20:00,11.58633,11.59483,11.55827,11.59118,21.0
2008-05-07 14:21:00,11.57922,11.59933,11.57123,11.59287,21.0
2008-05-07 14:22:00,11.59287,11.59712,11.56149,11.58093,16.0
2008-05-07 14:23:00,11.59437,11.60848,11.56382,11.58062,18.0
2008-05-07 14:24:00,11.58673,11.59727,11.54797,11.58272,7.0
2008-05-07 14:25:00,11.57558,11.59347,11.56568,11.57568,22.0
2008-05-07 14:26:00,11.58778,11.59703,11.56973,11.59542,7.0
2008-05-07 14:27:00,11.58348,11.61268,11.57353,11.59503,23.0
2008-05-07 14:28:00,11.60708,11.61037,11.58117,11.61037,19.0
2008-05-07 14:29:00,11.59462,11.61258,11.57383,11.60062,7.0
2008-05-07 14:30:00,11.59002,11.60508,11.57713,11.57742,11.0
2008-05-07 14:31:00,11.59582,11.59988,11.57487,11.59602,7.0
2008-05-07 14:32:00,11.59568,11.59652,11.55893,11.59613,13.0
2008-05-07 14:33:00,11.57362,11.59908,11.57343,11.58628,18.0
2008-05-07 14:34:00,11.58223,11.61183,11.57967,11.58787,14.0
2008-05-07 14:35:00,11.58473,11.60388,11.57732,11.58777,11.0
2008-05-07 14:36:00,11.59927,11.60287,11.57972,11.58792,11.0
2008-05-07 14:37:00,11.59642,11.60562,11.5808,11.58762,25.0
2008-05-07 14:38:00,11.60273,11.60808,11.57668,11.58872,20.0
2008-05-07 14:39:00,11.60778,11.60807,11.58007,11.59818,7.0
2008-05-07 14:40:00,11.59278,11.59783,11.57503,11.59572,14.0
2008-05-07 14:41:00,11.58307,11.59738,11.57863,11.58143,8.0
2008-05-07 14:42:00,11.59577,11.59847,11.56967,11.58093,23.0
2008-05-07 14:43:00,11.59632,11.59693,11.57838,11.59332,8.0
2008-05-07 14:44:00,11.59408,11.59883,11.57818,11.57818,19.0
2008-05-07 14:45:00,11.59213,11.59483,11.57442,11.57458,20.0
2008-05-07 14:46:00,11.58607,11.59092,11.56677,11.57473,9.0
2008-05-07 14:47:00,11.57152,11.59068,11.55847,11.58343,15.0
2008-05-07 14:48:00,11.57813,11.58733,11.56593,11.56772,18.0
2008-05-07 14:49:00,11.58053,11.58053,11.56817,11.58028,7.0
2008-05-07 14:50:00,11.56672,11.63473,11.56672,11.60741,17.0
2008-05-07 14:51:00,11.58447,11.58537,11.55932,11.57172,11.0
2008-05-07 14:52:00,11.58232,11.58547,11.54888,11.57037,9.0
2008-05-07 14:53:00,11.58342,11.58462,11.54333,11.57207,10.0
2008-05-07 14:54:00,11.58797,11.58838,11.55818,11.57043,16.0
2008-05-07 14:55:00,11.58223,11.59042,11.55717,11.57232,7.0
2008-05-07 14:56:00,11.58892,11.58892,11.55668,11.58283,18.0
2008-05-07 14:57:00,11.57118,11.58603,11.56533,11.58372,18.0
2008-05-07 14:58:00,11.58387,11.58533,11.56213,11.57983,12.0
2008-05-07 14:59:00,11.58073,11.58327,11.56598,11.56887,27.0
2008-05-07 15:00:00,11.58018,11.58277,11.55903,11.57802,7.0
2008-05-07 15:01:00,11.56587,11.57792,11.56103,11.56103,9.0
2008-05-07 15:02:00,11.56527,11.57578,11.55988,11.57578,21.0
2008-05-07 15:03:00,11.56328,11.57438,11.53612,11.56348,9.0
2008-05-07 15:04:00,11.56863,11.57358,11.55027,11.57052,21.0
2008-05-07 15:05:00,11.55633,11.57143,11.54898,11.56468,11.0
2008-05-07 15:06:00,11.56398,11.57418,11.54277,11.57418,14.0
2008-05-07 15:07:00,11.57447,11.57818,11.56312,11.57428,10.0
2008-05-07 15:08:00,11.57423,11.57867,11.54288,11.56132,21.0
2008-05-07 15:09:00,11.56252,11.58163,11.55952,11.57753,19.0
2008-05-07 15:10:00,11.58143,11.58143,11.55117,11.56223,15.0
2008-05-07 15:11:00,11.57613,11.57613,11.54248,11.56197,7.0
2008-05-07 15:12:00,11.57687,11.58008,11.54878,11.56588,21.0
2008-05-07 15:13:00,11.57738,11.58012,11.55712,11.57918,21.0
2008-05-07 15:14:00,11.57807,11.58088,11.56407,11.56452,15.0
2008-05-07 15:15:00,11.56227,11.57813,11.56002,11.57292,9.0
2008-05-07 15:16:00,11.57678,11.57828,11.56127,11.57578,15.0
2008-05-07 15:17:00,11.56532,11.58217,11.55783,11.56942,7.0
2008-05-07 15:18:00,11.57907,11.57907,11.54813,11.57782,7.0
2008-05-07 15:19:00,11.58038,11.58343,11.56218,11.56833,19.0
2008-05-07 15:20:00,11.58177,11.58603,11.55313,11.58603,16.0
2008-05-07 15:21:00,11.58757,11.58948,11.55933,11.58188,8.0
2008-05-07 15:22:00,11.58463,11.58478,11.56813,11.58422,19.0
2008-05-07 15:23:00,11.57128,11.58353,11.56827,11.57513,23.0
2008-05-07 15:24:00,11.58438,11.59063,11.55505,11.58612,19.0
2008-05-07 15:25:00,11.58053,11.58732,11.56082,11.57477,14.0
2008-05-07 15:26:00,11.57403,11.59063,11.56598,11.58313,27.0
2008-05-07 15:27:00,11.58322,11.58452,11.56557,11.56832,16.0
2008-05-07 15:28:00,11.58213,11.58272,11.56528,11.56738,11.0
2008-05-07 15:29:00,11.56692,11.58733,11.54442,11.57213,13.0
2008-05-07 15:30:00,11.58217,11.59437,11.57237,11.57802,7.0
2008-05-07 15:31:00,11.59073,11.59847,11.56157,11.57417,12.0
2008-05-07 15:32:00,11.59148,11.59513,11.54122,11.59283,22.0
2008-05-07 15:33:00,11.58468,11.60372,11.57618,11.58442,14.0
2008-05-07 15:34:00,11.58143,11.60902,11.57963,11.59872,10.0
2008-05-07 15:35:00,11.60228,11.60863,11.57642,11.59518,19.0
2008-05-07 15:36:00,11.59847,11.60053,11.58097,11.58182,18.0
2008-05-07 15:37:00,11.59812,11.60027,11.56803,11.58047,8.0
2008-05-07 15:38:00,11.59393,11.59602,11.55798,11.57808,12.0
2008-05-07 15:39:00,11.58178,11.59673,11.55893,11.59418,23.0
2008-05-07 15:40:00,11.59362,11.59993,11.56083,11.58267,10.0
2008-05-07 15:41:00,11.60188,11.60857,11.58212,11.59377,7.0
2008-05-07 15:42:00,11.60717,11.61182,11.57182,11.59572,23.0
2008-05-07 15:43:00,11.61198,11.61448,11.59607,11.60107,24.0
2008-05-07 15:44:00,11.61047,11.61227,11.58668,11.60928,17.0
2008-05-07 15:45:00,11.60437,11.61262,11.57037,11.58863,23.0
2008-05-07 15:46:00,11.60048,11.60448,11.57082,11.60063,13.0
2008-05-07 15:47:00,11.59862,11.60397,11.55238,11.58712,7.0
2008-05-07 15:48:00,11.60248,11.60362,11.57032,11.58777,18.0
2008-05-07 15:49:00,11.58538,11.60177,11.58188,11.58837,21.0
2008-05-07 15:50:00,11.59043,11.60393,11.58447,11.59003,12.0
2008-05-07 15:51:00,11.59782,11.59962,11.57953,11.58057,22.0
2008-05-07 15:52:00,11.59332,11.59408,11.56132,11.57398,7.0
2008-05-07 15:53:00,11.57243,11.59213,11.55477,11.57897,17.0
2008-05-07 15:54:00,11.58107,11.59807,11.56972,11.58202,18.0
2008-05-07 15:55:00,11.59157,11.60063,11.55727,11.58122,19.0
2008-05-07 15:56:00,11.59483,11.60267,11.55942,11.59853,20.0
2008-05-07 15:57:00,11.59498,11.60062,11.57813,11.58522,11.0
2008-05-07 15:58:00,11.59837,11.59837,11.56488,11.58473,20.0
2008-05-07 15:59:00,11.59503,11.59503,11.54938,11.54938,20.0
2008-05-07 16:00:00,11.56413,11.59778,11.56413,11.59722,16.0
2008-05-07 16:01:00,11.58503,11.60102,11.56383,11.59493,19.0
2008-05-07 16:02:00,11.58252,11.59483,11.56883,11.59038,19.0
2008-05-07 16:03:00,11.58993,11.59053,11.55363,11.57342,10.0
2008-05-07 16:04:00,11.58673,11.59223,11.56227,11.58142,16.0
2008-05-07 16:05:00,11.59217,11.59418,11.57642,11.57997,14.0
2008-05-07 16:06:00,11.58842,11.59292,11.54547,11.58218,18.0
2008-05-07 16:07:00,11.59228,11.59823,11.57402,11.58032,11.0
2008-05-07 16:08:00,11.58988,11.59012,11.57,11.58103,15.0
2008-05-07 16:09:00,11.57947,11.58708,11.56788,11.57132,8.0
2008-05-07 16:10:00,11.59168,11.59168,11.56602,11.57408,24.0
2008-05-07 16:11:00,11.57958,11.59143,11.56017,11.58842,17.0
2008-05-07 16:12:00,11.57748,11.58953,11.57073,11.57142,22.0
2008-05-07 16:13:00,11.57193,11.59007,11.55873,11.57413,7.0
2008-05-07 16:14:00,11.59298,11.59298,11.56388,11.57983,15.0
2008-05-07 16:15:00,11.57313,11.58862,11.55428,11.58862,8.0
2008-05-07 16:16:00,11.58982,11.59312,11.56058,11.56287,13.0
2008-05-07 16:17:00,11.58147,11.58767,11.55102,11.58608,19.0
2008-05-07 16:18:00,11.58373,11.58687,11.56477,11.58303,20.0
2008-05-07 16:19:00,11.57382,11.58358,11.56482,11.56892,24.0
2008-05-07 16:20:00,11.58088,11.58267,11.56003,11.56918,12.0
2008-05-07 16:21:00,11.57842,11.57998,11.55608,11.56948,21.0
2008-05-07 16:22:00,11.57388,11.57388,11.54043,11.56337,24.0
2008-05-07 16:23:00,11.56623,11.57643,11.54567,11.57638,17.0
2008-05-07 16:24:00,11.57718,11.57772,11.55553,11.57232,10.0
2008-05-07 16:25:00,11.56887,11.58143,11.55147,11.57058,17.0
2008-05-07 16:26:00,11.57237,11.57712,11.55892,11.57017,20.0
2008-05-07 16:27:00,11.55758,11.57883,11.55758,11.57383,11.0
2008-05-07 16:28:00,11.56573,11.57568,11.55677,11.56442,19.0
2008-05-07 16:29:00,11.56742,11.57638,11.54843,11.57202,10.0
2008-05-07 16:30:00,11.57282,11.57282,11.52817,11.56653,23.0
2008-05-07 16:31:00,11.55408,11.57597,11.55082,11.55958,9.0
2008-05-07 16:32:00,11.57892,11.57892,11.55608,11.56158,17.0
2008-05-07 16:33:00,11.56063,11.56973,11.54268,11.55093,16.0
2008-05-07 16:34:00,11.55017,11.56813,11.54632,11.56378,20.0
2008-05-07 16:35:00,11.54933,11.57258,11.54508,11.55367,23.0
2008-05-07 16:36:00,11.56663,11.57742,11.54117,11.56412,20.0
2008-05-07 16:37:00,11.56033,11.56888,11.54883,11.54997,17.0
2008-05-07 16:38:00,11.56048,11.56303,11.54153,11.56303,16.0
2008-05-07 16:39:00,11.56742,11.56783,11.55188,11.56097,19.0
2008-05-07 16:40:00,11.56793,11.57267,11.54937,11.56437,21.0
2008-05-07 16:41:00,11.56272,11.56313,11.54612,11.55973,15.0
2008-05-07 16:42:00,11.56253,11.57293,11.54068,11.56043,22.0
2008-05-07 16:43:00,11.55188,11.56502,11.52893,11.55457,10.0
2008-05-07 16:44:00,11.56483,11.56603,11.54967,11.55242,14.0
2008-05-07 16:45:00,11.55638,11.58387,11.54993,11.54993,18.0
2008-05-07 16:46:00,11.57987,11.57987,11.53887,11.53887,18.0
2008-05-07 16:47:00,11.55717,11.56568,11.53267,11.56568,17.0
2008-05-07 16:48:00,11.56657,11.56942,11.53188,11.56942,19.0
2008-05-07 16:49:00,11.56907,11.57627,11.55367,11.55543,15.0
2008-05-07 16:50:00,11.56952,11.58603,11.54267,11.57523,20.0
2008-05-07 16:51:00,11.56243,11.58873,11.56052,11.56188,23.0
2008-05-07 16:52:00,11.57903,11.58168,11.56397,11.57077,21.0
2008-05-07 16:53:00,11.58147,11.58947,11.56042,11.58443,7.0
2008-05-07 16:54:00,11.58427,11.58512,11.55762,11.58363,16.0
2008-05-07 16:55:00,11.56978,11.59177,11.56923,11.59177,30.0
2008-05-07 16:56:00,11.57628,11.59043,11.56826,11.57153,21.0
2008-05-07 16:57:00,11.57553,11.59202,11.55782,11.58663,25.0
2008-05-07 16:58:00,11.58497,11.59432,11.55243,11.59432,20.0
2008-05-07 16:59:00,11.58978,11.59523,11.57453,11.59117,11.0
2008-05-07 17:00:00,11.57563,11.59282,11.57563,11.58983,20.0
2008-05-07 17:01:00,11.57568,11.58768,11.55363,11.57668,19.0
2008-05-07 17:02:00,11.57278,11.59043,11.55628,11.58788,8.0
2008-05-07 17:03:00,11.57693,11.58788,11.57037,11.57188,23.0
2008-05-07 17:04:00,11.58553,11.58553,11.56733,11.56733,7.0
2008-05-07 17:05:00,11.58688,11.58688,11.55223,11.57967,22.0
2008-05-07 17:06:00,11.57992,11.58582,11.56007,11.57918,18.0
2008-05-07 17:07:00,11.58607,11.59328,11.55729,11.57592,18.0
2008-05-07 17:08:00,11.58302,11.58552,11.56243,11.57238,13.0
2008-05-07 17:09:00,11.58353,11.58792,11.57003,11.57083,9.0
2008-05-07 17:10:00,11.58703,11.58703,11.57093,11.58083,18.0
2008-05-07 17:11:00,11.58492,11.58492,11.56028,11.58163,10.0
2008-05-07 17:12:00,11.58233,11.58692,11.56613,11.57222,11.0
2008-05-07 17:13:00,11.58672,11.59472,11.57277,11.58962,7.0
2008-05-07 17:14:00,11.57967,11.59143,11.57018,11.58117,7.0
2008-05-07 17:15:00,11.59003,11.59163,11.57313,11.58172,15.0
2008-05-07 17:16:00,11.58852,11.59357,11.57248,11.58287,14.0
2008-05-07 17:17:00,11.57822,11.59332,11.57242,11.58203,7.0
2008-05-07 17:18:00,11.59067,11.59848,11.57953,11.58168,16.0
2008-05-07 17:19:00,11.58172,11.59772,11.56602,11.57837,14.0
2008-05-07 17:20:00,11.59073,11.59212,11.57037,11.57412,10.0
2008-05-07 17:21:00,11.57777,11.58873,11.57058,11.58417,26.0
2008-05-07 17:22:00,11.58803,11.59177,11.56973,11.58098,14.0
2008-05-07 17:23:00,11.58523,11.59597,11.56008,11.58638,17.0
2008-05-07 17:24:00,11.58532,11.58753,11.54272,11.57742,14.0
2008-05-07 17:25:00,11.56617,11.57842,11.56138,11.57842,24.0
2008-05-07 17:26:00,11.57268,11.58608,11.55397,11.56368,20.0
2008-05-07 17:27:00,11.55928,11.57482,11.55118,11.57222,18.0
2008-05-07 17:28:00,11.55977,11.57498,11.54793,11.56093,11.0
2008-05-07 17:29:00,11.56813,11.58268,11.55843,11.56187,18.0
2008-05-07 17:30:00,11.58132,11.58608,11.56043,11.57422,9.0
2008-05-07 17:31:00,11.57337,11.58328,11.55278,11.55403,20.0
2008-05-07 17:32:00,11.56777,11.57963,11.55157,11.56837,22.0
2008-05-07 17:33:00,11.56552,11.56893,11.53933,11.55048,15.0
2008-05-07 17:34:00,11.56543,11.58507,11.54743,11.55102,18.0
2008-05-07 17:35:00,11.55083,11.56029,11.52517,11.53637,15.0
2008-05-07 17:36:00,11.55478,11.57663,11.53328,11.53837,9.0
2008-05-07 17:37:00,11.53602,11.55382,11.52332,11.55253,25.0
2008-05-07 17:38:00,11.55383,11.55708,11.53742,11.54768,25.0
2008-05-07 17:39:00,11.54382,11.55748,11.53537,11.54518,7.0
2008-05-07 17:40:00,11.55272,11.55288,11.53483,11.54767,18.0
2008-05-07 17:41:00,11.53637,11.56124,11.51805,11.53222,10.0
2008-05-07 17:42:00,11.54292,11.57997,11.53152,11.54377,17.0
2008-05-07 17:43:00,11.54507,11.54507,11.51758,11.54308,11.0
2008-05-07 17:44:00,11.54143,11.54598,11.51313,11.52653,20.0
2008-05-07 17:45:00,11.53763,11.53763,11.51379,11.51762,18.0
2008-05-07 17:46:00,11.53093,11.53598,11.51063,11.53598,21.0
2008-05-07 17:47:00,11.52407,11.54982,11.49993,11.51517,16.0
2008-05-07 17:48:00,11.53108,11.57062,11.50597,11.50597,16.0
2008-05-07 17:49:00,11.50662,11.52502,11.48638,11.51273,16.0
2008-05-07 17:50:00,11.51863,11.55604,11.48692,11.51108,23.0
2008-05-07 17:51:00,11.51733,11.52747,11.48307,11.50647,20.0
2008-05-07 17:52:00,11.52832,11.55869,11.49352,11.51642,12.0
2008-05-07 17:53:00,11.51313,11.53262,11.48842,11.52918,16.0
2008-05-07 17:54:00,11.52858,11.54132,11.48902,11.52072,23.0
2008-05-07 17:55:00,11.54517,11.54857,11.50613,11.54693,15.0
2008-05-07 17:56:00,11.54293,11.54977,11.50533,11.54708,13.0
2008-05-07 17:57:00,11.53482,11.56443,11.50767,11.53532,15.0
2008-05-07 17:58:00,11.54987,11.56462,11.52148,11.55513,27.0
2008-05-07 17:59:00,11.54022,11.55672,11.5168,11.54743,14.0
2008-05-07 18:00:00,11.54947,11.54947,11.50167,11.54407,7.0
2008-05-07 18:01:00,11.54937,11.55188,11.48783,11.53478,11.0
2008-05-07 18:02:00,11.54463,11.54912,11.49253,11.54912,9.0
2008-05-07 18:03:00,11.53212,11.55408,11.51753,11.54572,11.0
2008-05-07 18:04:00,11.54848,11.55317,11.51843,11.53473,13.0
2008-05-07 18:05:00,11.55003,11.55402,11.52297,11.53567,7.0
2008-05-07 18:06:00,11.55408,11.55408,11.53894,11.54657,7.0
2008-05-07 18:07:00,11.53777,11.57388,11.53777,11.54877,7.0
2008-05-07 18:08:00,11.53637,11.57313,11.53272,11.53272,8.0
2008-05-07 18:09:00,11.54782,11.55783,11.50713,11.53717,8.0
2008-05-07 18:10:00,11.53408,11.54887,11.50563,11.53447,10.0
2008-05-07 18:11:00,11.52747,11.54897,11.51053,11.53972,8.0
2008-05-07 18:12:00,11.54327,11.55103,11.51052,11.54912,10.0
2008-05-07 18:13:00,11.53677,11.55338,11.51183,11.55338,12.0
2008-05-07 18:14:00,11.54942,11.55252,11.53718,11.54668,10.0
2008-05-07 18:15:00,11.55427,11.56018,11.51893,11.56018,12.0
2008-05-07 18:16:00,11.56148,11.56227,11.52823,11.55178,10.0
2008-05-07 18:17:00,11.54302,11.57822,11.53307,11.55258,13.0
2008-05-07 18:18:00,11.56823,11.57742,11.53497,11.54612,7.0
2008-05-07 18:19:00,11.54517,11.55857,11.51018,11.51018,18.0
2008-05-07 18:20:00,11.51252,11.56052,11.51252,11.54223,7.0
2008-05-07 18:21:00,11.55647,11.55747,11.53991,11.54158,10.0
2008-05-07 18:22:00,11.55362,11.55507,11.51227,11.54173,9.0
2008-05-07 18:23:00,11.55238,11.55438,11.52163,11.55438,18.0
2008-05-07 18:24:00,11.55152,11.55308,11.53948,11.54212,13.0
2008-05-07 18:25:00,11.54172,11.57812,11.53903,11.53903,9.0
2008-05-07 18:26:00,11.55438,11.56428,11.54108,11.55157,8.0
2008-05-07 18:27:00,11.54457,11.56502,11.54353,11.54353,17.0
2008-05-07 18:28:00,11.56608,11.56683,11.53833,11.55088,10.0
2008-05-07 18:29:00,11.56348,11.56348,11.54228,11.54847,10.0
2008-05-07 18:30:00,11.56202,11.56713,11.54633,11.54792,10.0
2008-05-07 18:31:00,11.55222,11.56352,11.54438,11.54677,15.0
2008-05-07 18:32:00,11.54083,11.55913,11.54083,11.54652,12.0
2008-05-07 18:33:00,11.56492,11.56492,11.53572,11.54402,7.0
2008-05-07 18:34:00,11.55687,11.56358,11.52838,11.54512,7.0
2008-05-07 18:35:00,11.55733,11.55977,11.52433,11.55968,9.0
2008-05-07 18:36:00,11.55907,11.56367,11.53963,11.54467,11.0
2008-05-07 18:37:00,11.54353,11.57673,11.54027,11.54027,7.0
2008-05-07 18:38:00,11.55068,11.56132,11.53582,11.54427,8.0
2008-05-07 18:39:00,11.55292,11.56122,11.52113,11.54408,20.0
2008-05-07 18:40:00,11.55332,11.57973,11.54143,11.57973,8.0
2008-05-07 18:41:00,11.56013,11.56013,11.54077,11.54703,15.0
2008-05-07 18:42:00,11.55588,11.57988,11.54467,11.54783,9.0
2008-05-07 18:43:00,11.56083,11.58042,11.54603,11.54622,10.0
2008-05-07 18:44:00,11.57873,11.57892,11.54198,11.56348,9.0
2008-05-07 18:45:00,11.54988,11.56763,11.54298,11.55257,8.0
2008-05-07 18:46:00,11.56343,11.56972,11.54802,11.55202,10.0
2008-05-07 18:47:00,11.57047,11.57047,11.53393,11.55712,12.0
2008-05-07 18:48:00,11.56157,11.56452,11.52467,11.55938,14.0
2008-05-07 18:49:00,11.54457,11.56082,11.54077,11.54727,10.0
2008-05-07 18:50:00,11.54642,11.56082,11.53442,11.54957,17.0
2008-05-07 18:51:00,11.55302,11.55302,11.52543,11.54288,7.0
2008-05-07 18:52:00,11.54923,11.55273,11.53138,11.54588,7.0
2008-05-07 18:53:00,11.55227,11.56138,11.52907,11.54667,14.0
2008-05-07 18:54:00,11.55782,11.57055,11.53676,11.53887,17.0
2008-05-07 18:55:00,11.55257,11.58123,11.52627,11.53762,10.0
2008-05-07 18:56:00,11.53088,11.55307,11.51972,11.53598,9.0
2008-05-07 18:57:00,11.54517,11.55783,11.53007,11.54673,7.0
2008-05-07 18:58:00,11.53867,11.55322,11.53867,11.54077,7.0
2008-05-07 18:59:00,11.55123,11.56117,11.53668,11.54167,9.0
2008-05-07 19:00:00,11.55528,11.56243,11.54192,11.55683,11.0
2008-05-07 19:01:00,11.54158,11.55822,11.54097,11.54097,16.0
2008-05-07 19:02:00,11.55407,11.55782,11.53987,11.53987,15.0
2008-05-07 19:03:00,11.53547,11.55828,11.53547,11.54413,20.0
2008-05-07 19:04:00,11.55287,11.56352,11.54438,11.55148,10.0
2008-05-07 19:05:00,11.56058,11.56588,11.53753,11.55048,9.0
2008-05-07 19:06:00,11.56282,11.58197,11.54738,11.56252,11.0
2008-05-07 19:07:00,11.56248,11.58347,11.54693,11.54858,15.0
2008-05-07 19:08:00,11.56087,11.56953,11.54318,11.55767,9.0
2008-05-07 19:09:00,11.56708,11.59102,11.54113,11.56552,17.0
2008-05-07 19:10:00,11.58438,11.58438,11.55688,11.57033,10.0
2008-05-07 19:11:00,11.56918,11.58668,11.56918,11.57062,20.0
2008-05-07 19:12:00,11.58362,11.58607,11.56887,11.58477,10.0
2008-05-07 19:13:00,11.58543,11.58543,11.57053,11.58247,19.0
2008-05-07 19:14:00,11.58533,11.58703,11.56827,11.58062,13.0
2008-05-07 19:15:00,11.58302,11.58493,11.55182,11.56998,20.0
2008-05-07 19:16:00,11.58138,11.58477,11.56423,11.56423,11.0
2008-05-07 19:17:00,11.56703,11.58152,11.56392,11.57982,24.0
2008-05-07 19:18:00,11.57987,11.57987,11.56572,11.56572,15.0
2008-05-07 19:19:00,11.56758,11.58223,11.56269,11.57063,24.0
2008-05-07 19:20:00,11.57958,11.58262,11.56757,11.56757,7.0
2008-05-07 19:21:00,11.58378,11.58407,11.56797,11.56797,18.0
2008-05-07 19:22:00,11.58327,11.58567,11.56853,11.56853,7.0
2008-05-07 19:23:00,11.58118,11.58337,11.56688,11.57928,9.0
2008-05-07 19:24:00,11.58067,11.58777,11.57492,11.58412,10.0
2008-05-07 19:25:00,11.58713,11.59232,11.56388,11.57733,10.0
2008-05-07 19:26:00,11.58793,11.58793,11.55667,11.57388,7.0
2008-05-07 19:27:00,11.58173,11.58563,11.57368,11.57532,10.0
2008-05-07 19:28:00,11.58863,11.58863,11.57167,11.57313,11.0
2008-05-07 19:29:00,11.58657,11.58657,11.57257,11.58328,9.0
2008-05-07 19:30:00,11.58602,11.58767,11.57253,11.58657,8.0
2008-05-07 19:31:00,11.57613,11.58428,11.56703,11.58422,7.0
2008-05-07 19:32:00,11.58418,11.58868,11.57047,11.57532,8.0
2008-05-07 19:33:00,11.58582,11.58772,11.56493,11.57708,8.0
2008-05-07 19:34:00,11.58583,11.59123,11.57033,11.57817,7.0
2008-05-07 19:35:00,11.58468,11.59438,11.55543,11.57717,11.0
2008-05-07 19:36:00,11.59047,11.59047,11.56438,11.57417,10.0
2008-05-07 19:37:00,11.57623,11.59487,11.56612,11.58953,11.0
2008-05-07 19:38:00,11.58732,11.59337,11.56802,11.59268,7.0
2008-05-07 19:39:00,11.58152,11.58828,11.57348,11.58157,11.0
2008-05-07 19:40:00,11.59197,11.59313,11.56957,11.58473,9.0
2008-05-07 19:41:00,11.59222,11.59468,11.57872,11.57872,9.0
2008-05-07 19:42:00,11.59408,11.59408,11.56563,11.59103,10.0
2008-05-07 19:43:00,11.57717,11.59473,11.57693,11.57908,9.0
2008-05-07 19:44:00,11.59533,11.59533,11.57997,11.59323,8.0
2008-05-07 19:45:00,11.59458,11.59458,11.57603,11.59253,10.0
2008-05-07 19:46:00,11.59658,11.59658,11.56103,11.57982,11.0
2008-05-07 19:47:00,11.59222,11.59613,11.55278,11.58263,12.0
2008-05-07 19:48:00,11.59708,11.59708,11.55487,11.57762,11.0
2008-05-07 19:49:00,11.57897,11.59427,11.57272,11.58917,8.0
2008-05-07 19:50:00,11.59562,11.59562,11.57443,11.58293,10.0
2008-05-07 19:51:00,11.59567,11.60403,11.57927,11.59303,7.0
2008-05-07 19:52:00,11.59772,11.59883,11.57492,11.59868,7.0
2008-05-07 19:53:00,11.59432,11.60282,11.58412,11.59893,7.0
2008-05-07 19:54:00,11.60017,11.60052,11.57027,11.59902,7.0
2008-05-07 19:55:00,11.58832,11.60352,11.56878,11.58902,9.0
2008-05-07 19:56:00,11.59327,11.60648,11.58707,11.58947,10.0
2008-05-07 19:57:00,11.59693,11.61122,11.57882,11.59167,7.0
2008-05-07 19:58:00,11.60538,11.60703,11.55617,11.59632,14.0
2008-05-07 19:59:00,11.60092,11.60337,11.57172,11.59147,11.0
2008-05-07 20:00:00,11.60313,11.60492,11.58387,11.58387,7.0
2008-05-07 20:01:00,11.59308,11.59782,11.55188,11.58992,10.0
2008-05-07 20:02:00,11.59993,11.59993,11.55182,11.58662,9.0
2008-05-07 20:03:00,11.58843,11.59757,11.55188,11.58692,10.0
2008-05-07 20:04:00,11.60098,11.60098,11.55112,11.59202,9.0
2008-05-07 20:05:00,11.59778,11.60527,11.55182,11.59148,8.0
2008-05-07 20:06:00,11.60712,11.60712,11.55557,11.59013,8.0
2008-05-07 20:07:00,11.58682,11.59702,11.55273,11.55273,13.0
2008-05-07 20:08:00,11.55952,11.60373,11.55952,11.58803,9.0
2008-05-07 20:09:00,11.59313,11.60598,11.55137,11.60308,8.0
2008-05-07 20:10:00,11.60598,11.60598,11.5749,11.60183,9.0
2008-05-07 20:11:00,11.59652,11.60253,11.59288,11.59498,10.0
2008-05-07 20:12:00,11.60763,11.60763,11.55562,11.59902,10.0
2008-05-07 20:13:00,11.59973,11.60858,11.55633,11.59462,8.0
2008-05-07 20:14:00,11.60672,11.60672,11.57242,11.58762,7.0
2008-05-07 20:15:00,11.60093,11.60327,11.58207,11.60327,8.0
2008-05-07 20:16:00,11.60562,11.60562,11.58196,11.59262,9.0
2008-05-07 20:17:00,11.59053,11.60133,11.59053,11.60133,10.0
2008-05-07 20:18:00,11.60998,11.60998,11.55708,11.59962,8.0
2008-05-07 20:19:00,11.59423,11.60273,11.56352,11.58962,16.0
2008-05-07 20:20:00,11.60298,11.60298,11.55357,11.59027,11.0
2008-05-07 20:21:00,11.59218,11.60317,11.55413,11.59083,9.0
2008-05-07 20:22:00,11.59733,11.60571,11.55428,11.59092,7.0
2008-05-07 20:23:00,11.59087,11.60503,11.55717,11.60007,15.0
2008-05-07 20:24:00,11.60813,11.60813,11.55928,11.59783,7.0
2008-05-07 20:25:00,11.60568,11.60717,11.58117,11.60498,19.0
2008-05-07 20:26:00,11.61328,11.61457,11.59018,11.60712,12.0
2008-05-07 20:27:00,11.61323,11.61862,11.59752,11.61162,15.0
2008-05-07 20:28:00,11.62717,11.62717,11.57843,11.61417,7.0
2008-05-07 20:29:00,11.61262,11.62387,11.56068,11.62048,29.0
2008-05-07 20:30:00,11.62708,11.62907,11.60282,11.61543,7.0
2008-05-07 20:31:00,11.61233,11.63003,11.57268,11.61673,16.0
2008-05-07 20:32:00,11.62928,11.62928,11.56018,11.61332,8.0
2008-05-07 20:33:00,11.62127,11.62502,11.58497,11.61203,21.0
2008-05-07 20:34:00,11.62583,11.62583,11.57706,11.61803,10.0
2008-05-07 20:35:00,11.61172,11.62628,11.55863,11.55863,16.0
2008-05-07 20:36:00,11.56412,11.61362,11.56412,11.61362,17.0
2008-05-07 20:37:00,11.61558,11.63028,11.59013,11.62622,18.0
2008-05-07 20:38:00,11.63087,11.63104,11.60172,11.62532,12.0
2008-05-07 20:39:00,11.62423,11.63127,11.60975,11.61263,11.0
2008-05-07 20:40:00,11.63977,11.63977,11.60317,11.61948,8.0
2008-05-07 20:41:00,11.62727,11.64053,11.60733,11.63087,22.0
2008-05-07 20:42:00,11.63378,11.64442,11.61772,11.63303,8.0
2008-05-07 20:43:00,11.63823,11.63838,11.60242,11.63323,19.0
2008-05-07 20:44:00,11.64153,11.64682,11.63182,11.63857,7.0
2008-05-07 20:45:00,11.64112,11.64948,11.60253,11.64582,11.0
2008-05-07 20:46:00,11.64878,11.64908,11.60482,11.64488,14.0
2008-05-07 20:47:00,11.64232,11.65327,11.62182,11.63843,14.0
2008-05-07 20:48:00,11.65152,11.65152,11.61999,11.64043,29.0
2008-05-07 20:49:00,11.64328,11.65167,11.62093,11.63968,13.0
2008-05-07 20:50:00,11.65397,11.65397,11.62248,11.64272,14.0
2008-05-07 20:51:00,11.64327,11.65022,11.62043,11.63492,7.0
2008-05-07 20:52:00,11.65112,11.65112,11.62253,11.64582,8.0
2008-05-07 20:53:00,11.64093,11.64763,11.60402,11.63592,11.0
2008-05-07 20:54:00,11.64777,11.64777,11.56078,11.63347,10.0
2008-05-07 20:55:00,11.64087,11.65013,11.62927,11.64137,15.0
2008-05-07 20:56:00,11.65182,11.65182,11.63808,11.63897,8.0
2008-05-07 20:57:00,11.64387,11.65383,11.63522,11.63772,11.0
2008-05-07 20:58:00,11.64777,11.64777,11.63642,11.63642,9.0
2008-05-07 20:59:00,11.63707,11.64828,11.63388,11.63778,11.0
2008-05-07 21:00:00,11.63732,11.65538,11.63693,11.64353,8.0
2008-05-07 21:01:00,11.63573,11.64338,11.63573,11.64228,7.0
2008-05-07 21:02:00,11.65198,11.65198,11.63722,11.63722,8.0
2008-05-07 21:03:00,11.63708,11.65247,11.63708,11.65232,10.0
2008-05-07 21:04:00,11.64492,11.65437,11.63848,11.65278,10.0
2008-05-07 21:05:00,11.64042,11.65273,11.64042,11.65108,8.0
2008-05-07 21:06:00,11.66103,11.66103,11.64258,11.65212,8.0
2008-05-07 21:07:00,11.64508,11.64967,11.64267,11.64267,9.0
2008-05-07 21:08:00,11.66333,11.66333,11.64192,11.65012,8.0
2008-05-07 21:09:00,11.64633,11.65037,11.64127,11.64467,12.0
2008-05-07 21:10:00,11.65097,11.65097,11.64057,11.64443,7.0
2008-05-07 21:11:00,11.64862,11.64862,11.63763,11.63763,10.0
2008-05-07 21:12:00,11.65557,11.65557,11.64043,11.64043,12.0
2008-05-07 21:13:00,11.64613,11.65143,11.63807,11.64238,7.0
2008-05-07 21:14:00,11.65783,11.65783,11.64507,11.65342,10.0
2008-05-07 21:15:00,11.64368,11.65283,11.64192,11.64653,7.0
2008-05-07 21:16:00,11.66048,11.66048,11.64683,11.65183,10.0
2008-05-07 21:17:00,11.65497,11.66013,11.64572,11.65102,8.0
2008-05-07 21:18:00,11.65172,11.66042,11.64783,11.65558,7.0
2008-05-07 21:19:00,11.64763,11.65563,11.64407,11.64838,11.0
2008-05-07 21:20:00,11.65363,11.65713,11.64542,11.64907,7.0
2008-05-07 21:21:00,11.64697,11.64838,11.63977,11.64572,10.0
2008-05-07 21:22:00,11.66062,11.66062,11.64523,11.64703,9.0
2008-05-07 21:23:00,11.64978,11.65582,11.64254,11.65582,10.0
2008-05-07 21:24:00,11.66048,11.66048,11.64252,11.64488,7.0
2008-05-07 21:25:00,11.64522,11.65483,11.64522,11.65107,8.0
2008-05-07 21:26:00,11.65018,11.65807,11.64378,11.64378,8.0
2008-05-07 21:27:00,11.64663,11.65623,11.64065,11.64862,11.0
2008-05-07 21:28:00,11.66122,11.66122,11.64448,11.64538,9.0
2008-05-07 21:29:00,11.64193,11.65493,11.64193,11.65153,10.0
2008-05-07 21:30:00,11.66007,11.66007,11.64393,11.64747,12.0
2008-05-07 21:31:00,11.64772,11.65408,11.64377,11.64703,10.0
2008-05-07 21:32:00,11.65623,11.65623,11.64482,11.65327,9.0
2008-05-07 21:33:00,11.64583,11.65592,11.64583,11.64947,7.0
2008-05-07 21:34:00,11.66602,11.66602,11.64517,11.66387,8.0
2008-05-07 21:35:00,11.65137,11.66692,11.65137,11.66313,10.0
2008-05-07 21:36:00,11.66582,11.66582,11.65889,11.66028,8.0
2008-05-07 21:37:00,11.66018,11.67082,11.65672,11.66788,10.0
2008-05-07 21:38:00,11.67878,11.67878,11.65942,11.67397,8.0
2008-05-07 21:39:00,11.66723,11.66802,11.65635,11.66353,10.0
2008-05-07 21:40:00,11.68213,11.68213,11.65403,11.65872,7.0
2008-05-07 21:41:00,11.66598,11.67111,11.65633,11.65982,9.0
2008-05-07 21:42:00,11.67403,11.67403,11.65663,11.66442,8.0
2008-05-07 21:43:00,11.66603,11.67242,11.66063,11.67242,7.0
2008-05-07 21:44:00,11.67698,11.67698,11.66197,11.66773,9.0
2008-05-07 21:45:00,11.66868,11.67347,11.66103,11.66747,11.0
2008-05-07 21:46:00,11.67778,11.67913,11.66388,11.67492,9.0
2008-05-07 21:47:00,11.67983,11.68868,11.67363,11.67633,11.0
2008-05-07 21:48:00,11.69077,11.69077,11.67438,11.67438,10.0
2008-05-07 21:49:00,11.68093,11.68643,11.67363,11.67827,7.0
2008-05-07 21:50:00,11.68452,11.68608,11.67368,11.68318,9.0
2008-05-07 21:51:00,11.67688,11.68868,11.67508,11.68082,11.0
2008-05-07 21:52:00,11.69237,11.69237,11.67473,11.68052,8.0
2008-05-07 21:53:00,11.68063,11.68778,11.67723,11.68778,8.0
2008-05-07 21:54:00,11.69268,11.69268,11.67972,11.67988,9.0
2008-05-07 21:55:00,11.67347,11.68627,11.67347,11.67527,7.0
2008-05-07 21:56:00,11.68883,11.6901,11.67427,11.68273,11.0
2008-05-07 21:57:00,11.67562,11.68492,11.67057,11.68337,8.0
2008-05-07 21:58:00,11.68947,11.68947,11.67282,11.67803,7.0
2008-05-07 21:59:00,11.67158,11.67963,11.67158,11.67897,9.0
2008-05-07 22:00:00,11.68627,11.68627,11.66888,11.67077,11.0
2008-05-07 22:01:00,11.67093,11.67877,11.66828,11.67282,10.0
2008-05-07 22:02:00,11.68462,11.68462,11.66967,11.67492,8.0
2008-05-07 22:03:00,11.67082,11.67107,11.66908,11.67022,8.0
2008-05-07 22:04:00,11.68128,11.68128,11.66638,11.67832,7.0
2008-05-07 22:05:00,11.66958,11.67573,11.66901,11.67407,7.0
2008-05-07 22:06:00,11.68463,11.68463,11.66593,11.67022,7.0
2008-05-07 22:07:00,11.67053,11.67977,11.66982,11.67258,11.0
2008-05-07 22:08:00,11.68003,11.68003,11.66852,11.67528,16.0
2008-05-07 22:09:00,11.66872,11.67984,11.66872,11.67147,11.0
2008-05-07 22:10:00,11.68563,11.68563,11.67067,11.67067,10.0
2008-05-07 22:11:00,11.66888,11.67782,11.66873,11.66953,11.0
2008-05-07 22:12:00,11.68322,11.68322,11.66742,11.66837,11.0
2008-05-07 22:13:00,11.67053,11.67453,11.66232,11.66552,7.0
2008-05-07 22:14:00,11.67798,11.67798,11.65607,11.66767,9.0
2008-05-07 22:15:00,11.67008,11.67033,11.66307,11.67033,9.0
2008-05-07 22:16:00,11.67833,11.67833,11.66552,11.66552,9.0
2008-05-07 22:17:00,11.66983,11.67257,11.66402,11.67023,9.0
2008-05-07 22:18:00,11.67757,11.67757,11.66393,11.67738,7.0
2008-05-07 22:19:00,11.66868,11.68472,11.66868,11.67837,8.0
2008-05-07 22:20:00,11.69177,11.69177,11.66213,11.66213,8.0
2008-05-07 22:21:00,11.66888,11.6704,11.65827,11.65827,7.0
2008-05-07 22:22:00,11.67577,11.67577,11.65863,11.65863,7.0
2008-05-07 22:23:00,11.65663,11.65963,11.65496,11.65823,7.0
2008-05-07 22:24:00,11.67753,11.67753,11.65317,11.66078,8.0
2008-05-07 22:25:00,11.66227,11.67058,11.66108,11.66108,8.0
2008-05-07 22:26:00,11.67908,11.67908,11.66277,11.66373,9.0
2008-05-07 22:27:00,11.66343,11.66823,11.65907,11.66693,8.0
2008-05-07 22:28:00,11.67152,11.67152,11.66188,11.66188,8.0
2008-05-07 22:29:00,11.66667,11.66838,11.66043,11.66142,9.0
2008-05-07 22:30:00,11.67542,11.67542,11.66138,11.66138,10.0
2008-05-07 22:31:00,11.66743,11.66907,11.663,11.66448,12.0
2008-05-07 22:32:00,11.67747,11.67747,11.66273,11.66612,11.0
2008-05-07 22:33:00,11.66267,11.67133,11.66267,11.66838,9.0
2008-05-07 22:34:00,11.67642,11.67642,11.65782,11.66202,7.0
2008-05-07 22:35:00,11.67007,11.67007,11.6601,11.66382,8.0
2008-05-07 22:36:00,11.67327,11.67327,11.65978,11.66532,8.0
2008-05-07 22:37:00,11.66078,11.66912,11.66078,11.66397,9.0
2008-05-07 22:38:00,11.67627,11.67627,11.65762,11.66467,7.0
2008-05-07 22:39:00,11.65627,11.66672,11.65627,11.66007,9.0
2008-05-07 22:40:00,11.67453,11.67453,11.65663,11.65688,10.0
2008-05-07 22:41:00,11.65678,11.66432,11.65563,11.65563,8.0
2008-05-07 22:42:00,11.67287,11.67287,11.65508,11.65508,7.0
2008-05-07 22:43:00,11.66318,11.66548,11.65667,11.66093,7.0
2008-05-07 22:44:00,11.67447,11.67447,11.65632,11.66162,7.0
2008-05-07 22:45:00,11.65903,11.66408,11.65903,11.66172,11.0
2008-05-07 22:46:00,11.67438,11.67438,11.65622,11.66042,7.0
2008-05-07 22:47:00,11.66052,11.6685,11.66052,11.66257,10.0
2008-05-07 22:48:00,11.67177,11.67177,11.65732,11.65732,8.0
2008-05-07 22:49:00,11.66208,11.66335,11.65472,11.65472,7.0
2008-05-07 22:50:00,11.67063,11.67063,11.65818,11.65818,11.0
2008-05-07 22:51:00,11.66358,11.66567,11.65687,11.65872,8.0
2008-05-07 22:52:00,11.66872,11.66872,11.65888,11.65888,7.0
2008-05-07 22:53:00,11.65467,11.66109,11.65408,11.65842,7.0
2008-05-07 22:54:00,11.66882,11.66882,11.65257,11.65257,9.0
2008-05-07 22:55:00,11.65848,11.65848,11.65088,11.65483,12.0
2008-05-07 22:56:00,11.66398,11.66398,11.64912,11.65512,8.0
2008-05-07 22:57:00,11.65428,11.66117,11.64991,11.65512,8.0
2008-05-07 22:58:00,11.66893,11.66893,11.64982,11.65653,8.0
2008-05-07 22:59:00,11.65513,11.65877,11.64852,11.65433,8.0
2008-05-07 23:00:00,11.66483,11.66483,11.64902,11.65257,10.0
2008-05-07 23:01:00,11.65232,11.65232,11.64599,11.65057,8.0
2008-05-07 23:02:00,11.66072,11.66072,11.64998,11.65333,11.0
2008-05-07 23:03:00,11.64658,11.65868,11.64658,11.65667,7.0
2008-05-07 23:04:00,11.66532,11.66532,11.65062,11.65472,10.0
2008-05-07 23:05:00,11.65473,11.65473,11.65182,11.65182,9.0
2008-05-07 23:06:00,11.66542,11.66542,11.64888,11.65043,10.0
2008-05-07 23:07:00,11.65212,11.66133,11.65137,11.65137,10.0
2008-05-07 23:08:00,11.67497,11.67497,11.64968,11.66307,9.0
2008-05-07 23:09:00,11.64718,11.66283,11.64718,11.65853,7.0
2008-05-07 23:10:00,11.67273,11.67273,11.65518,11.65518,7.0
2008-05-07 23:12:00,11.67153,11.67153,11.65262,11.65423,10.0
2008-05-07 23:13:00,11.65113,11.66153,11.65113,11.65278,10.0
2008-05-07 23:14:00,11.67227,11.67227,11.64738,11.65408,7.0
2008-05-07 23:15:00,11.65118,11.66138,11.65028,11.65323,8.0
2008-05-07 23:16:00,11.67003,11.67003,11.64478,11.65022,7.0
2008-05-07 23:17:00,11.65162,11.65173,11.64793,11.65168,10.0
2008-05-07 23:18:00,11.66262,11.66262,11.64902,11.65633,11.0
2008-05-07 23:19:00,11.65632,11.66147,11.64803,11.65757,7.0
2008-05-07 23:20:00,11.67107,11.67107,11.64962,11.65992,11.0
2008-05-07 23:21:00,11.65177,11.65787,11.65108,11.65108,11.0
2008-05-07 23:22:00,11.66403,11.66403,11.65107,11.65647,11.0
2008-05-07 23:23:00,11.66072,11.66354,11.65053,11.65298,9.0
2008-05-07 23:24:00,11.66873,11.66873,11.64638,11.65142,7.0
2008-05-07 23:25:00,11.66003,11.66003,11.64963,11.65728,8.0
2008-05-07 23:26:00,11.67037,11.67037,11.65193,11.66073,7.0
2008-05-07 23:27:00,11.66347,11.67242,11.65152,11.66297,7.0
2008-05-07 23:28:00,11.67788,11.67788,11.65422,11.65638,7.0
2008-05-07 23:29:00,11.66633,11.66633,11.64853,11.65597,7.0
2008-05-07 23:30:00,11.67287,11.67287,11.65453,11.65743,8.0
2008-05-07 23:31:00,11.65472,11.66832,11.65472,11.65518,11.0
2008-05-07 23:32:00,11.67692,11.67692,11.65282,11.65558,10.0
2008-05-07 23:33:00,11.65343,11.66838,11.65343,11.65532,11.0
2008-05-07 23:34:00,11.67253,11.67403,11.67252,11.67403,7.0
2008-05-07 23:35:00,11.65348,11.66487,11.65348,11.65458,8.0
2008-05-07 23:36:00,11.67557,11.67673,11.67522,11.67668,8.0
2008-05-07 23:37:00,11.65567,11.65567,11.65392,11.65422,8.0
2008-05-07 23:38:00,11.66817,11.66817,11.65607,11.65607,8.0
2008-05-07 23:39:00,11.66427,11.66649,11.6565,11.65723,9.0
2008-05-07 23:40:00,11.67773,11.67773,11.65098,11.65522,7.0
2008-05-07 23:41:00,11.66762,11.673,11.65507,11.65873,9.0
2008-05-07 23:42:00,11.67803,11.67803,11.65652,11.65948,9.0
2008-05-07 23:43:00,11.66992,11.66992,11.65797,11.65797,7.0
2008-05-07 23:44:00,11.67507,11.67507,11.65812,11.65812,10.0
2008-05-07 23:45:00,11.67058,11.67058,11.65727,11.66062,8.0
2008-05-07 23:46:00,11.67602,11.67602,11.65578,11.65738,10.0
2008-05-07 23:47:00,11.65957,11.66993,11.65632,11.65683,7.0
2008-05-07 23:48:00,11.67773,11.67773,11.6541,11.65653,7.0
2008-05-07 23:49:00,11.65797,11.66733,11.65797,11.65907,9.0
2008-05-07 23:50:00,11.68247,11.68247,11.65285,11.65948,11.0
2008-05-07 23:51:00,11.65683,11.65993,11.65384,11.65642,10.0
2008-05-07 23:52:00,11.67733,11.67733,11.65572,11.65873,7.0
2008-05-07 23:53:00,11.65948,11.67383,11.65437,11.66028,11.0
2008-05-07 23:54:00,11.67223,11.67257,11.67022,11.67022,7.0
2008-05-07 23:55:00,11.66137,11.67057,11.65367,11.65942,8.0
2008-05-07 23:56:00,11.68047,11.68047,11.65377,11.65377,7.0
2008-05-07 23:57:00,11.67132,11.67288,11.64387,11.64387,7.0
2008-05-07 23:58:00,11.67113,11.67298,11.64828,11.65598,8.0
2008-05-07 23:59:00,11.66038,11.67033,11.65863,11.66603,8.0
2008-05-08 00:00:00,11.66007,11.68142,11.66007,11.67137,9.0
2008-05-08 00:01:00,11.67343,11.67417,11.65863,11.66743,8.0
2008-05-08 00:02:00,11.68247,11.68247,11.66158,11.66863,8.0
2008-05-08 00:03:00,11.66012,11.67228,11.65938,11.66603,8.0
2008-05-08 00:04:00,11.68388,11.68388,11.6591,11.67153,11.0
2008-05-08 00:05:00,11.66993,11.67153,11.66668,11.66782,8.0
2008-05-08 00:06:00,11.68457,11.68457,11.66232,11.67288,7.0
2008-05-08 00:07:00,11.67492,11.69262,11.66537,11.68868,9.0
2008-05-08 00:08:00,11.70672,11.70672,11.66728,11.66728,10.0
2008-05-08 00:09:00,11.69312,11.69438,11.66377,11.67763,8.0
2008-05-08 00:10:00,11.69308,11.69363,11.66587,11.66662,11.0
2008-05-08 00:11:00,11.67027,11.69312,11.66468,11.67413,7.0
2008-05-08 00:12:00,11.68698,11.68698,11.67122,11.67928,10.0
2008-05-08 00:13:00,11.67793,11.68225,11.66833,11.67657,10.0
2008-05-08 00:14:00,11.69258,11.69258,11.67203,11.67633,11.0
2008-05-08 00:15:00,11.67613,11.68123,11.67078,11.67778,7.0
2008-05-08 00:16:00,11.68973,11.68973,11.66932,11.67728,10.0
2008-05-08 00:17:00,11.67553,11.68042,11.67553,11.67778,9.0
2008-05-08 00:18:00,11.69108,11.69108,11.67657,11.67778,7.0
2008-05-08 00:19:00,11.67518,11.68333,11.66947,11.68333,9.0
2008-05-08 00:20:00,11.69133,11.69133,11.67273,11.67927,10.0
2008-05-08 00:21:00,11.68238,11.68238,11.67052,11.67672,10.0
2008-05-08 00:22:00,11.69078,11.69078,11.67198,11.67283,9.0
2008-05-08 00:23:00,11.67758,11.68097,11.66312,11.66877,7.0
2008-05-08 00:24:00,11.67527,11.67527,11.66732,11.66732,7.0
2008-05-08 00:25:00,11.67037,11.67066,11.66627,11.66692,8.0
2008-05-08 00:26:00,11.67757,11.67757,11.66237,11.67018,9.0
2008-05-08 00:27:00,11.67303,11.67303,11.66282,11.66438,8.0
2008-05-08 00:28:00,11.67978,11.67978,11.66652,11.66913,9.0
2008-05-08 00:29:00,11.66838,11.67515,11.66597,11.66872,9.0
2008-05-08 00:30:00,11.68327,11.68327,11.66158,11.67582,8.0
2008-05-08 00:31:00,11.66593,11.67658,11.66167,11.66588,8.0
2008-05-08 00:32:00,11.68448,11.68448,11.66152,11.66938,7.0
2008-05-08 00:33:00,11.67152,11.67152,11.65863,11.66652,7.0
2008-05-08 00:34:00,11.68258,11.68258,11.65697,11.66393,11.0
2008-05-08 00:35:00,11.66352,11.66882,11.65483,11.66273,7.0
2008-05-08 00:36:00,11.67803,11.67803,11.65487,11.65708,8.0
2008-05-08 00:37:00,11.65628,11.66227,11.65199,11.66227,9.0
2008-05-08 00:38:00,11.67287,11.67287,11.65709,11.65803,7.0
2008-05-08 00:39:00,11.65962,11.66883,11.65633,11.65958,8.0
2008-05-08 00:40:00,11.67803,11.67803,11.65347,11.65763,7.0
2008-05-08 00:41:00,11.65903,11.66962,11.65699,11.65742,10.0
2008-05-08 00:42:00,11.67812,11.67812,11.65488,11.65912,7.0
2008-05-08 00:43:00,11.65918,11.66533,11.65903,11.66502,11.0
2008-05-08 00:44:00,11.67813,11.67813,11.65077,11.65883,10.0
2008-05-08 00:45:00,11.65198,11.66297,11.65198,11.65697,8.0
2008-05-08 00:46:00,11.67617,11.67617,11.64718,11.64912,8.0
2008-05-08 00:47:00,11.65257,11.66437,11.65128,11.65257,7.0
2008-05-08 00:48:00,11.67203,11.67203,11.64823,11.64823,9.0
2008-05-08 00:49:00,11.64748,11.66597,11.64748,11.65183,9.0
2008-05-08 00:50:00,11.66463,11.66463,11.64803,11.65338,8.0
2008-05-08 00:51:00,11.64683,11.66593,11.64683,11.65328,11.0
2008-05-08 00:52:00,11.67288,11.67288,11.64963,11.65238,10.0
2008-05-08 00:53:00,11.64787,11.66227,11.64787,11.65182,8.0
2008-05-08 00:54:00,11.67213,11.67213,11.65108,11.65333,8.0
2008-05-08 00:55:00,11.66147,11.66147,11.64878,11.65088,8.0
2008-05-08 00:56:00,11.67113,11.67113,11.64558,11.66418,8.0
2008-05-08 00:57:00,11.65902,11.66357,11.64692,11.64853,9.0
2008-05-08 00:58:00,11.67168,11.67168,11.64368,11.64902,8.0
2008-05-08 00:59:00,11.65043,11.66048,11.64723,11.65313,7.0
2008-05-08 01:00:00,11.67033,11.67033,11.64357,11.64357,11.0
2008-05-08 01:01:00,11.66052,11.66052,11.64207,11.64483,10.0
2008-05-08 01:02:00,11.66733,11.66733,11.64572,11.64578,8.0
2008-05-08 01:03:00,11.64677,11.65742,11.64152,11.65142,9.0
2008-05-08 01:04:00,11.66432,11.66432,11.64572,11.64812,11.0
2008-05-08 01:05:00,11.64867,11.65977,11.64362,11.65578,7.0
2008-05-08 01:06:00,11.66603,11.66603,11.64657,11.64968,19.0
2008-05-08 01:07:00,11.65247,11.66127,11.63769,11.64768,13.0
2008-05-08 01:08:00,11.64562,11.66523,11.64523,11.65768,14.0
2008-05-08 01:09:00,11.64998,11.64998,11.64635,11.64643,7.0
2008-05-08 01:10:00,11.66728,11.66728,11.64197,11.64767,18.0
2008-05-08 01:11:00,11.64788,11.65973,11.64533,11.64533,11.0
2008-05-08 01:12:00,11.67048,11.67048,11.64572,11.64747,15.0
2008-05-08 01:13:00,11.64908,11.658,11.64208,11.64208,15.0
2008-05-08 01:14:00,11.66628,11.66628,11.64573,11.65162,14.0
2008-05-08 01:15:00,11.64583,11.65973,11.64497,11.64522,16.0
2008-05-08 01:16:00,11.66487,11.66487,11.64578,11.64717,10.0
2008-05-08 01:17:00,11.64617,11.65328,11.64177,11.64947,10.0
2008-05-08 01:18:00,11.66848,11.66848,11.64307,11.65753,10.0
2008-05-08 01:19:00,11.64522,11.65637,11.64357,11.64357,8.0
2008-05-08 01:20:00,11.66808,11.66808,11.63583,11.63583,8.0
2008-05-08 01:21:00,11.64917,11.64978,11.63433,11.64763,7.0
2008-05-08 01:22:00,11.65767,11.65767,11.63753,11.65143,19.0
2008-05-08 01:23:00,11.64883,11.65288,11.64327,11.65118,19.0
2008-05-08 01:24:00,11.66197,11.66197,11.64537,11.65377,11.0
2008-05-08 01:25:00,11.64788,11.65582,11.64788,11.65582,7.0
2008-05-08 01:26:00,11.66443,11.66443,11.64312,11.64553,25.0
2008-05-08 01:27:00,11.64308,11.65377,11.64308,11.65377,11.0
2008-05-08 01:28:00,11.66133,11.66133,11.63998,11.65457,15.0
2008-05-08 01:29:00,11.65582,11.66308,11.65006,11.65378,22.0
2008-05-08 01:30:00,11.67687,11.67687,11.65021,11.65837,20.0
2008-05-08 01:31:00,11.65592,11.66183,11.65457,11.65628,8.0
2008-05-08 01:32:00,11.66903,11.66903,11.65378,11.65808,21.0
2008-05-08 01:33:00,11.65282,11.66335,11.64507,11.65792,23.0
2008-05-08 01:34:00,11.66818,11.66818,11.64078,11.64798,22.0
2008-05-08 01:35:00,11.64373,11.64813,11.64138,11.64813,8.0
2008-05-08 01:36:00,11.65968,11.66112,11.64316,11.64493,20.0
2008-05-08 01:37:00,11.64578,11.65418,11.63913,11.64797,8.0
2008-05-08 01:38:00,11.66053,11.66053,11.64753,11.64753,8.0
2008-05-08 01:39:00,11.65332,11.66102,11.64642,11.64972,11.0
2008-05-08 01:40:00,11.66043,11.66201,11.64982,11.65313,16.0
2008-05-08 01:41:00,11.65392,11.65658,11.6494,11.65062,20.0
2008-05-08 01:42:00,11.66308,11.66308,11.64752,11.64832,10.0
2008-05-08 01:43:00,11.65448,11.65597,11.64825,11.65597,8.0
2008-05-08 01:44:00,11.66987,11.66987,11.64767,11.64767,21.0
2008-05-08 01:45:00,11.64753,11.65487,11.64593,11.64752,7.0
2008-05-08 01:46:00,11.66408,11.66408,11.64833,11.65332,11.0
2008-05-08 01:47:00,11.64757,11.65734,11.64408,11.64992,11.0
2008-05-08 01:48:00,11.66478,11.66478,11.64613,11.64613,8.0
2008-05-08 01:49:00,11.64598,11.65043,11.63582,11.64043,8.0
2008-05-08 01:50:00,11.65827,11.65827,11.63732,11.63732,7.0
2008-05-08 01:51:00,11.65177,11.65177,11.62787,11.62837,23.0
2008-05-08 01:52:00,11.63092,11.64508,11.62798,11.63383,32.0
2008-05-08 01:53:00,11.63542,11.64527,11.63397,11.64003,10.0
2008-05-08 01:54:00,11.64603,11.64603,11.63353,11.64152,22.0
2008-05-08 01:55:00,11.63513,11.64432,11.62783,11.64007,25.0
2008-05-08 01:56:00,11.64837,11.64867,11.63287,11.64208,27.0
2008-05-08 01:57:00,11.64432,11.64447,11.63203,11.63928,11.0
2008-05-08 01:58:00,11.64987,11.64987,11.63127,11.64272,30.0
2008-05-08 02:00:00,11.65377,11.65377,11.63322,11.65198,8.0
2008-05-08 02:01:00,11.64342,11.65674,11.63987,11.65037,30.0
2008-05-08 02:02:00,11.66348,11.66348,11.64798,11.65642,11.0
2008-05-08 02:03:00,11.64838,11.65803,11.64034,11.64677,27.0
2008-05-08 02:04:00,11.64267,11.66137,11.64042,11.64973,25.0
2008-05-08 02:05:00,11.64342,11.64867,11.64106,11.64833,22.0
2008-05-08 02:06:00,11.65933,11.66137,11.64113,11.64952,10.0
2008-05-08 02:07:00,11.65053,11.65637,11.63663,11.63872,32.0
2008-05-08 02:08:00,11.64987,11.64987,11.62942,11.64057,23.0
2008-05-08 02:09:00,11.62942,11.64667,11.62942,11.64557,7.0
2008-05-08 02:10:00,11.65273,11.65273,11.63287,11.63498,8.0
2008-05-08 02:11:00,11.63903,11.66197,11.62592,11.64728,8.0
2008-05-08 02:12:00,11.66202,11.67178,11.64492,11.65617,11.0
2008-05-08 02:13:00,11.65672,11.67488,11.63353,11.67488,11.0
2008-05-08 02:14:00,11.67502,11.71168,11.66047,11.68393,7.0
2008-05-08 02:15:00,11.69207,11.72167,11.67482,11.71167,21.0
2008-05-08 02:16:00,11.72947,11.72947,11.70297,11.70528,8.0
2008-05-08 02:17:00,11.71262,11.71928,11.69993,11.71538,10.0
2008-05-08 02:18:00,11.72882,11.72882,11.69413,11.69802,20.0
2008-05-08 02:19:00,11.70073,11.71125,11.69722,11.71073,16.0
2008-05-08 02:20:00,11.72122,11.72122,11.69337,11.69922,11.0
2008-05-08 02:21:00,11.68953,11.71102,11.68953,11.70173,8.0
2008-05-08 02:22:00,11.71577,11.71577,11.69998,11.70718,8.0
2008-05-08 02:23:00,11.70763,11.72453,11.70763,11.71698,20.0
2008-05-08 02:24:00,11.72613,11.72668,11.7133,11.72273,8.0
2008-05-08 02:25:00,11.72258,11.72838,11.70916,11.71908,22.0
2008-05-08 02:26:00,11.73352,11.73352,11.70089,11.72282,23.0
2008-05-08 02:27:00,11.72578,11.73453,11.71427,11.71763,21.0
2008-05-08 02:28:00,11.73358,11.73358,11.71283,11.72802,8.0
2008-05-08 02:29:00,11.72957,11.73117,11.71731,11.72547,20.0
2008-05-08 02:30:00,11.73068,11.73412,11.71762,11.72992,22.0
2008-05-08 02:31:00,11.72037,11.74388,11.72037,11.73683,15.0
2008-05-08 02:32:00,11.74237,11.75398,11.73483,11.74038,11.0
2008-05-08 02:33:00,11.74733,11.75308,11.74007,11.74443,25.0
2008-05-08 02:34:00,11.74662,11.76168,11.74398,11.75528,7.0
2008-05-08 02:35:00,11.75837,11.76297,11.74817,11.76007,11.0
2008-05-08 02:36:00,11.77058,11.77168,11.74767,11.75553,19.0
2008-05-08 02:37:00,11.75473,11.75902,11.7376,11.74277,19.0
2008-05-08 02:38:00,11.76403,11.76403,11.74093,11.75597,7.0
2008-05-08 02:39:00,11.74443,11.75958,11.74443,11.75958,8.0
2008-05-08 02:40:00,11.76687,11.76687,11.74287,11.74842,8.0
2008-05-08 02:41:00,11.75093,11.75623,11.74252,11.75108,10.0
2008-05-08 02:42:00,11.76157,11.76157,11.73843,11.74997,10.0
2008-05-08 02:43:00,11.74617,11.75633,11.74322,11.74547,10.0
2008-05-08 02:44:00,11.76462,11.76462,11.74413,11.74413,16.0
2008-05-08 02:45:00,11.74892,11.75268,11.74352,11.74548,14.0
2008-05-08 02:46:00,11.75658,11.75658,11.74542,11.74728,15.0
2008-05-08 02:47:00,11.74107,11.75313,11.74107,11.74688,15.0
2008-05-08 02:48:00,11.76413,11.76413,11.74677,11.74678,11.0
2008-05-08 02:49:00,11.74687,11.75762,11.7438,11.74548,18.0
2008-05-08 02:50:00,11.76033,11.76033,11.74172,11.74388,7.0
2008-05-08 02:51:00,11.74348,11.75718,11.74073,11.75692,14.0
2008-05-08 02:52:00,11.76258,11.76258,11.74213,11.74377,13.0
2008-05-08 02:53:00,11.74588,11.75777,11.74113,11.74113,19.0
2008-05-08 02:54:00,11.75538,11.75538,11.73892,11.74547,7.0
2008-05-08 02:55:00,11.74252,11.75702,11.74252,11.75212,11.0
2008-05-08 02:56:00,11.76562,11.76562,11.73492,11.73917,9.0
2008-05-08 02:57:00,11.74088,11.75472,11.73378,11.74053,8.0
2008-05-08 02:58:00,11.75523,11.75523,11.73897,11.74052,10.0
2008-05-08 02:59:00,11.73607,11.75252,11.73607,11.74053,11.0
2008-05-08 03:00:00,11.75893,11.75893,11.73828,11.74033,7.0
2008-05-08 03:01:00,11.73882,11.75198,11.73497,11.74138,8.0
2008-05-08 03:02:00,11.75503,11.75503,11.73907,11.74002,9.0
2008-05-08 03:03:00,11.74358,11.75348,11.73767,11.74073,8.0
2008-05-08 03:04:00,11.73978,11.75628,11.72753,11.73487,8.0
2008-05-08 03:05:00,11.73043,11.74402,11.73043,11.73093,8.0
2008-05-08 03:06:00,11.74522,11.74522,11.72828,11.73387,8.0
2008-05-08 03:07:00,11.74258,11.74553,11.73147,11.73718,10.0
2008-05-08 03:08:00,11.75348,11.75348,11.73703,11.73703,11.0
2008-05-08 03:09:00,11.74108,11.74553,11.73028,11.73593,8.0
2008-05-08 03:10:00,11.74583,11.74583,11.73063,11.73698,9.0
2008-05-08 03:11:00,11.74023,11.74598,11.73063,11.74023,9.0
2008-05-08 03:12:00,11.74847,11.74847,11.73007,11.73912,7.0
2008-05-08 03:13:00,11.73632,11.74557,11.73062,11.74057,8.0
2008-05-08 03:14:00,11.75467,11.75467,11.73618,11.73618,8.0
2008-05-08 03:15:00,11.74393,11.74467,11.73614,11.73833,10.0
2008-05-08 03:16:00,11.75412,11.75412,11.73783,11.74468,11.0
2008-05-08 03:17:00,11.74022,11.74258,11.73217,11.73732,7.0
2008-05-08 03:18:00,11.74622,11.74622,11.72777,11.73843,10.0
2008-05-08 03:19:00,11.74333,11.74333,11.72523,11.74173,7.0
2008-05-08 03:20:00,11.73468,11.74252,11.69678,11.73242,8.0
2008-05-08 03:21:00,11.73833,11.74687,11.72096,11.73117,7.0
2008-05-08 03:22:00,11.74057,11.74057,11.71757,11.72978,9.0
2008-05-08 03:23:00,11.72067,11.73598,11.71644,11.72203,8.0
2008-05-08 03:24:00,11.73853,11.73853,11.72042,11.73452,7.0
2008-05-08 03:25:00,11.72283,11.73788,11.71853,11.73788,11.0
2008-05-08 03:26:00,11.72232,11.73527,11.72183,11.72202,7.0
2008-05-08 03:27:00,11.72748,11.73318,11.72252,11.72428,7.0
2008-05-08 03:28:00,11.74048,11.74048,11.72153,11.72963,8.0
2008-05-08 03:29:00,11.73952,11.73952,11.72357,11.73417,8.0
2008-05-08 03:30:00,11.73882,11.74323,11.72152,11.73018,9.0
2008-05-08 03:31:00,11.72143,11.73978,11.72092,11.72568,9.0
2008-05-08 03:32:00,11.72148,11.74417,11.72148,11.72753,8.0
2008-05-08 03:33:00,11.72868,11.74062,11.72868,11.73827,9.0
2008-05-08 03:34:00,11.74452,11.74452,11.72758,11.73637,8.0
2008-05-08 03:35:00,11.73632,11.74153,11.72877,11.73517,7.0
2008-05-08 03:36:00,11.74737,11.74737,11.73102,11.74038,7.0
2008-05-08 03:37:00,11.73883,11.74032,11.72818,11.72818,9.0
2008-05-08 03:38:00,11.74162,11.74162,11.72858,11.72898,10.0
2008-05-08 03:39:00,11.73797,11.74058,11.70492,11.72893,10.0
2008-05-08 03:40:00,11.73853,11.73853,11.70413,11.71668,9.0
2008-05-08 03:41:00,11.71868,11.73238,11.71527,11.72488,7.0
2008-05-08 03:42:00,11.73958,11.73958,11.72288,11.73093,9.0
2008-05-08 03:43:00,11.72358,11.73473,11.72358,11.72473,10.0
2008-05-08 03:44:00,11.74208,11.74208,11.72246,11.72413,7.0
2008-05-08 03:45:00,11.73173,11.73703,11.72213,11.73358,11.0
2008-05-08 03:46:00,11.73897,11.73897,11.72588,11.73313,10.0
2008-05-08 03:47:00,11.72508,11.73863,11.72327,11.72748,10.0
2008-05-08 03:48:00,11.74523,11.74523,11.72062,11.72257,7.0
2008-05-08 03:49:00,11.72272,11.73202,11.72123,11.72858,11.0
2008-05-08 03:50:00,11.73793,11.73793,11.71088,11.71222,8.0
2008-05-08 03:51:00,11.71368,11.72253,11.69733,11.69892,10.0
2008-05-08 03:52:00,11.71358,11.71358,11.68497,11.68912,9.0
2008-05-08 03:53:00,11.70198,11.70493,11.68852,11.69117,7.0
2008-05-08 03:54:00,11.70612,11.70612,11.68938,11.70193,8.0
2008-05-08 03:55:00,11.69253,11.70457,11.68771,11.68848,11.0
2008-05-08 03:56:00,11.70173,11.70173,11.67028,11.68972,8.0
2008-05-08 03:57:00,11.67783,11.69122,11.67778,11.67937,8.0
2008-05-08 03:58:00,11.69293,11.69293,11.66812,11.67503,8.0
2008-05-08 03:59:00,11.68617,11.68617,11.66673,11.68087,9.0
2008-05-08 04:00:00,11.68763,11.68763,11.66533,11.67998,8.0
2008-05-08 04:01:00,11.68118,11.68653,11.66508,11.67483,8.0
2008-05-08 04:02:00,11.68317,11.68837,11.67318,11.68272,7.0
2008-05-08 04:03:00,11.67717,11.68577,11.66737,11.68027,7.0
2008-05-08 04:04:00,11.68592,11.68862,11.67182,11.68417,8.0
2008-05-08 04:05:00,11.68522,11.69333,11.67228,11.68893,7.0
2008-05-08 04:06:00,11.70408,11.70408,11.68472,11.68968,11.0
2008-05-08 04:07:00,11.69173,11.69173,11.67348,11.68623,7.0
2008-05-08 04:08:00,11.69362,11.69362,11.67342,11.68413,10.0
2008-05-08 04:09:00,11.68628,11.69317,11.67633,11.68907,11.0
2008-05-08 04:10:00,11.69577,11.69577,11.67712,11.68187,9.0
2008-05-08 04:11:00,11.69353,11.69502,11.68023,11.68023,7.0
2008-05-08 04:12:00,11.69523,11.69527,11.67973,11.69527,7.0
2008-05-08 04:13:00,11.68038,11.69563,11.68038,11.68392,10.0
2008-05-08 04:14:00,11.70032,11.70032,11.68547,11.69768,8.0
2008-05-08 04:15:00,11.68322,11.69703,11.67902,11.68627,10.0
2008-05-08 04:16:00,11.69937,11.69937,11.68042,11.68042,7.0
2008-05-08 04:17:00,11.69098,11.69422,11.67662,11.68733,9.0
2008-05-08 04:18:00,11.69333,11.69333,11.67663,11.67972,9.0
2008-05-08 04:19:00,11.68922,11.69458,11.67903,11.69283,7.0
2008-05-08 04:20:00,11.70413,11.70413,11.68267,11.68537,9.0
2008-05-08 04:21:00,11.68877,11.70193,11.67892,11.69127,8.0
2008-05-08 04:22:00,11.69762,11.69762,11.68127,11.69137,8.0
2008-05-08 04:23:00,11.68188,11.69648,11.68123,11.69147,8.0
2008-05-08 04:24:00,11.69818,11.69818,11.68147,11.69128,8.0
2008-05-08 04:25:00,11.69283,11.69728,11.68202,11.69093,7.0
2008-05-08 04:26:00,11.69742,11.69742,11.68363,11.69653,11.0
2008-05-08 04:27:00,11.68388,11.69792,11.68047,11.69112,10.0
2008-05-08 04:28:00,11.70278,11.70278,11.67978,11.68462,11.0
2008-05-08 04:29:00,11.68343,11.69733,11.66308,11.68287,8.0
2008-05-08 04:30:00,11.69067,11.69067,11.66358,11.66683,7.0
2008-05-08 04:31:00,11.66418,11.68483,11.66418,11.68038,7.0
2008-05-08 04:32:00,11.67997,11.68202,11.65622,11.66647,7.0
2008-05-08 04:33:00,11.66633,11.68103,11.66162,11.66777,7.0
2008-05-08 04:34:00,11.68008,11.68008,11.66733,11.66813,8.0
2008-05-08 04:35:00,11.66902,11.67938,11.66663,11.67513,7.0
2008-05-08 04:36:00,11.68428,11.68428,11.66513,11.67502,9.0
2008-05-08 04:37:00,11.66887,11.67952,11.66797,11.67433,11.0
2008-05-08 04:38:00,11.68268,11.68268,11.66313,11.67737,11.0
2008-05-08 04:39:00,11.66952,11.68528,11.66663,11.67977,11.0
2008-05-08 04:40:00,11.67947,11.68047,11.66403,11.67742,7.0
2008-05-08 04:41:00,11.66963,11.67683,11.66259,11.67032,11.0
2008-05-08 04:42:00,11.68078,11.68078,11.66387,11.67512,10.0
2008-05-08 04:43:00,11.67372,11.67383,11.66078,11.67323,7.0
2008-05-08 04:44:00,11.68843,11.68843,11.66367,11.67428,8.0
2008-05-08 04:45:00,11.66348,11.67812,11.66348,11.67717,7.0
2008-05-08 04:46:00,11.68968,11.68968,11.67137,11.67663,10.0
2008-05-08 04:47:00,11.67333,11.67962,11.67333,11.67763,10.0
2008-05-08 04:48:00,11.70562,11.70562,11.67728,11.67997,7.0
2008-05-08 04:49:00,11.67928,11.68227,11.67402,11.67703,7.0
2008-05-08 04:50:00,11.67763,11.69222,11.65612,11.66698,7.0
2008-05-08 04:51:00,11.67187,11.67747,11.66253,11.67747,9.0
2008-05-08 04:52:00,11.68367,11.68367,11.66052,11.67062,10.0
2008-05-08 04:53:00,11.67543,11.67543,11.6597,11.66402,10.0
2008-05-08 04:54:00,11.67902,11.67902,11.66548,11.66623,9.0
2008-05-08 04:55:00,11.67662,11.67662,11.66757,11.67342,10.0
2008-05-08 04:56:00,11.67927,11.67973,11.66448,11.67178,7.0
2008-05-08 04:57:00,11.66703,11.67172,11.66083,11.66222,11.0
2008-05-08 04:58:00,11.67637,11.67637,11.66022,11.66182,8.0
2008-05-08 04:59:00,11.66027,11.67498,11.65873,11.66173,10.0
2008-05-08 05:00:00,11.66713,11.67448,11.66088,11.66163,8.0
2008-05-08 05:01:00,11.66303,11.67462,11.66033,11.66253,8.0
2008-05-08 05:02:00,11.67622,11.67622,11.65877,11.66498,8.0
2008-05-08 05:03:00,11.66392,11.67282,11.65642,11.65668,8.0
2008-05-08 05:04:00,11.67333,11.67333,11.65787,11.65878,12.0
2008-05-08 05:05:00,11.66367,11.67227,11.64972,11.65742,9.0
2008-05-08 05:06:00,11.67242,11.67242,11.65558,11.65667,7.0
2008-05-08 05:07:00,11.65858,11.67357,11.65722,11.65722,7.0
2008-05-08 05:08:00,11.67822,11.67822,11.66017,11.66098,8.0
2008-05-08 05:09:00,11.66118,11.67758,11.66118,11.66713,11.0
2008-05-08 05:10:00,11.67212,11.67212,11.65738,11.65958,7.0
2008-05-08 05:11:00,11.66312,11.67282,11.65692,11.65987,8.0
2008-05-08 05:12:00,11.67287,11.67287,11.65188,11.65892,10.0
2008-05-08 05:13:00,11.65182,11.66742,11.64888,11.65038,7.0
2008-05-08 05:14:00,11.66652,11.66883,11.64785,11.65043,11.0
2008-05-08 05:15:00,11.66592,11.66919,11.66042,11.66497,7.0
2008-05-08 05:16:00,11.67663,11.67663,11.65333,11.66608,7.0
2008-05-08 05:17:00,11.66558,11.67048,11.65432,11.66477,7.0
2008-05-08 05:18:00,11.66733,11.66962,11.65338,11.65338,8.0
2008-05-08 05:19:00,11.66218,11.66972,11.65477,11.66513,10.0
2008-05-08 05:20:00,11.67187,11.67187,11.65412,11.66577,9.0
2008-05-08 05:21:00,11.66707,11.66992,11.65642,11.66127,7.0
2008-05-08 05:22:00,11.67127,11.67127,11.65318,11.65318,9.0
2008-05-08 05:23:00,11.65602,11.66998,11.65597,11.65597,8.0
2008-05-08 05:24:00,11.67222,11.67222,11.65514,11.65767,8.0
2008-05-08 05:25:00,11.66972,11.66972,11.65253,11.66272,7.0
2008-05-08 05:26:00,11.66928,11.66928,11.65665,11.65947,9.0
2008-05-08 05:27:00,11.65252,11.66973,11.65252,11.65757,11.0
2008-05-08 05:28:00,11.68208,11.68208,11.65543,11.65543,12.0
2008-05-08 05:29:00,11.65518,11.66563,11.64952,11.65312,10.0
2008-05-08 05:30:00,11.66712,11.66712,11.64803,11.65747,9.0
2008-05-08 05:31:00,11.65438,11.66458,11.64702,11.65372,8.0
2008-05-08 05:32:00,11.66973,11.66973,11.64227,11.64963,8.0
2008-05-08 05:33:00,11.65613,11.65722,11.64343,11.64568,9.0
2008-05-08 05:34:00,11.65768,11.65768,11.64407,11.65297,8.0
2008-05-08 05:35:00,11.65498,11.65647,11.64203,11.64263,8.0
2008-05-08 05:36:00,11.65053,11.65303,11.64112,11.64703,7.0
2008-05-08 05:37:00,11.65023,11.65263,11.64413,11.65087,7.0
2008-05-08 05:38:00,11.65917,11.65917,11.64197,11.64408,7.0
2008-05-08 05:39:00,11.64883,11.66007,11.64253,11.64747,8.0
2008-05-08 05:40:00,11.66167,11.66338,11.64528,11.64528,8.0
2008-05-08 05:41:00,11.64648,11.65693,11.64447,11.64447,7.0
2008-05-08 05:42:00,11.66163,11.66163,11.64797,11.65273,9.0
2008-05-08 05:43:00,11.64822,11.66168,11.64643,11.65603,9.0
2008-05-08 05:44:00,11.66373,11.66373,11.64783,11.65058,9.0
2008-05-08 05:45:00,11.65007,11.66068,11.64908,11.64908,9.0
2008-05-08 05:46:00,11.66302,11.66302,11.64893,11.65583,7.0
2008-05-08 05:47:00,11.65667,11.65667,11.64667,11.64912,11.0
2008-05-08 05:48:00,11.66233,11.66233,11.64228,11.64228,11.0
2008-05-08 05:49:00,11.66107,11.66107,11.64348,11.65723,10.0
2008-05-08 05:50:00,11.66617,11.66617,11.65132,11.65132,11.0
2008-05-08 05:51:00,11.64888,11.66168,11.64583,11.65333,16.0
2008-05-08 05:52:00,11.64758,11.65762,11.64758,11.65663,11.0
2008-05-08 05:53:00,11.65602,11.65943,11.64908,11.65863,7.0
2008-05-08 05:54:00,11.64627,11.67093,11.64627,11.66228,7.0
2008-05-08 05:55:00,11.66512,11.66512,11.64848,11.65788,7.0
2008-05-08 05:56:00,11.67172,11.67172,11.64708,11.65742,8.0
2008-05-08 05:57:00,11.65902,11.65902,11.64758,11.65562,8.0
2008-05-08 05:58:00,11.66142,11.66142,11.64682,11.65213,10.0
2008-05-08 05:59:00,11.65977,11.65977,11.61049,11.61133,11.0
2008-05-08 06:00:00,11.60394,11.63496,11.60184,11.6057,9.0
2008-05-08 06:01:00,11.61414,11.66132,11.61414,11.65787,7.0
2008-05-08 06:02:00,11.67287,11.67287,11.64507,11.65372,8.0
2008-05-08 06:03:00,11.65243,11.66283,11.64987,11.65053,11.0
2008-05-08 06:04:00,11.66467,11.66467,11.64697,11.64787,7.0
2008-05-08 06:05:00,11.65178,11.66362,11.64878,11.65118,9.0
2008-05-08 06:06:00,11.67338,11.67338,11.64903,11.65213,8.0
2008-05-08 06:08:00,11.66672,11.66672,11.65133,11.65318,11.0
2008-05-08 06:09:00,11.65468,11.66392,11.64615,11.65022,9.0
2008-05-08 06:10:00,11.66537,11.66537,11.65245,11.65373,7.0
2008-05-08 06:11:00,11.65208,11.66067,11.65208,11.65247,10.0
2008-05-08 06:12:00,11.66983,11.66986,11.65508,11.65643,11.0
2008-05-08 06:13:00,11.66652,11.66658,11.65283,11.66658,9.0
2008-05-08 06:14:00,11.67627,11.67627,11.65133,11.65408,11.0
2008-05-08 06:15:00,11.64983,11.65577,11.64037,11.64258,9.0
2008-05-08 06:16:00,11.64602,11.65683,11.63338,11.65283,7.0
2008-05-08 06:17:00,11.63112,11.66443,11.63112,11.66443,8.0
2008-05-08 06:18:00,11.67522,11.67522,11.64788,11.64788,9.0
2008-05-08 06:19:00,11.64872,11.66393,11.64872,11.66393,7.0
2008-05-08 06:20:00,11.66943,11.66943,11.6448,11.65453,10.0
2008-05-08 06:21:00,11.65447,11.66362,11.65052,11.66118,8.0
2008-05-08 06:22:00,11.67128,11.67128,11.64722,11.65308,10.0
2008-05-08 06:23:00,11.65568,11.66343,11.63112,11.64972,8.0
2008-05-08 06:24:00,11.66283,11.66283,11.63103,11.65817,10.0
2008-05-08 06:25:00,11.65137,11.66227,11.64492,11.65802,8.0
2008-05-08 06:26:00,11.66507,11.66507,11.63163,11.65833,7.0
2008-05-08 06:27:00,11.65067,11.66283,11.64883,11.64883,9.0
2008-05-08 06:28:00,11.66133,11.66133,11.63333,11.65182,10.0
2008-05-08 06:29:00,11.65927,11.66627,11.63198,11.66627,12.0
2008-05-08 06:30:00,11.65973,11.67783,11.63288,11.65013,10.0
2008-05-08 06:31:00,11.65378,11.66198,11.63418,11.65522,9.0
2008-05-08 06:32:00,11.66652,11.66652,11.65353,11.65373,11.0
2008-05-08 06:33:00,11.65088,11.66592,11.63492,11.65338,8.0
2008-05-08 06:34:00,11.66677,11.66677,11.63423,11.65882,8.0
2008-05-08 06:35:00,11.63498,11.65558,11.63498,11.65558,7.0
2008-05-08 06:36:00,11.66962,11.66962,11.65382,11.65628,10.0
2008-05-08 06:37:00,11.66643,11.66703,11.64742,11.65582,9.0
2008-05-08 06:38:00,11.66902,11.66902,11.64827,11.66417,10.0
2008-05-08 06:39:00,11.66007,11.66282,11.65453,11.65453,7.0
2008-05-08 06:40:00,11.67028,11.67028,11.65478,11.65973,11.0
2008-05-08 06:41:00,11.65358,11.66492,11.64943,11.66172,7.0
2008-05-08 06:42:00,11.66812,11.66812,11.64757,11.64757,8.0
2008-05-08 06:43:00,11.65463,11.66388,11.64723,11.66388,10.0
2008-05-08 06:44:00,11.67433,11.67433,11.64153,11.65408,7.0
2008-05-08 06:45:00,11.64872,11.65317,11.64588,11.64873,10.0
2008-05-08 06:46:00,11.66868,11.66868,11.64497,11.65603,7.0
2008-05-08 06:47:00,11.65603,11.66742,11.65027,11.65877,12.0
2008-05-08 06:48:00,11.66903,11.66903,11.64897,11.65742,10.0
2008-05-08 06:49:00,11.66493,11.68697,11.64412,11.67327,7.0
2008-05-08 06:50:00,11.65727,11.67662,11.65272,11.67303,12.0
2008-05-08 06:51:00,11.65922,11.68133,11.64798,11.68133,8.0
2008-05-08 06:52:00,11.64717,11.68193,11.64717,11.67768,9.0
2008-05-08 06:53:00,11.66622,11.67988,11.64867,11.67973,8.0
2008-05-08 06:54:00,11.68278,11.68278,11.67027,11.67092,8.0
2008-05-08 06:55:00,11.66778,11.67978,11.64802,11.64802,10.0
2008-05-08 06:56:00,11.64712,11.67687,11.64712,11.67468,10.0
2008-05-08 06:57:00,11.66702,11.67613,11.64723,11.66508,8.0
2008-05-08 06:58:00,11.68098,11.68098,11.65027,11.67573,7.0
2008-05-08 06:59:00,11.68003,11.68092,11.65092,11.65092,8.0
2008-05-08 07:00:00,11.68578,11.68578,11.6498,11.67737,11.0
2008-05-08 07:01:00,11.67702,11.68163,11.64967,11.67397,9.0
2008-05-08 07:02:00,11.68532,11.68532,11.65258,11.67907,11.0
2008-05-08 07:03:00,11.67907,11.67907,11.63423,11.66302,8.0
2008-05-08 07:04:00,11.67417,11.67433,11.63333,11.67197,15.0
2008-05-08 07:05:00,11.66727,11.67132,11.62817,11.66627,10.0
2008-05-08 07:06:00,11.66832,11.67198,11.64152,11.65653,11.0
2008-05-08 07:07:00,11.66392,11.67408,11.64423,11.66512,8.0
2008-05-08 07:08:00,11.67752,11.67752,11.65153,11.66867,7.0
2008-05-08 07:09:00,11.66942,11.69628,11.64338,11.67497,14.0
2008-05-08 07:10:00,11.69038,11.69038,11.65322,11.68218,13.0
2008-05-08 07:11:00,11.68343,11.68343,11.65522,11.66442,29.0
2008-05-08 07:12:00,11.65993,11.68327,11.65337,11.66482,14.0
2008-05-08 07:13:00,11.65988,11.67272,11.63968,11.63968,14.0
2008-05-08 07:14:00,11.63942,11.66793,11.63942,11.66412,11.0
2008-05-08 07:15:00,11.65127,11.67512,11.63888,11.65953,7.0
2008-05-08 07:16:00,11.66553,11.66553,11.63643,11.63643,19.0
2008-05-08 07:17:00,11.65333,11.67982,11.63908,11.63908,8.0
2008-05-08 07:18:00,11.64377,11.66673,11.63813,11.65897,22.0
2008-05-08 07:19:00,11.65508,11.66077,11.63217,11.63217,8.0
2008-05-08 07:20:00,11.64273,11.65723,11.62228,11.65723,11.0
2008-05-08 07:21:00,11.63962,11.65965,11.63033,11.65807,12.0
2008-05-08 07:22:00,11.65642,11.65642,11.63338,11.64138,18.0
2008-05-08 07:23:00,11.65892,11.65892,11.63918,11.64912,17.0
2008-05-08 07:24:00,11.65533,11.66047,11.62228,11.65572,16.0
2008-05-08 07:25:00,11.64513,11.66127,11.64042,11.65583,10.0
2008-05-08 07:26:00,11.65703,11.65703,11.62202,11.65397,21.0
2008-05-08 07:27:00,11.64322,11.65363,11.62518,11.64578,8.0
2008-05-08 07:28:00,11.65723,11.65723,11.62342,11.64853,16.0
2008-05-08 07:29:00,11.66093,11.66397,11.64227,11.64368,7.0
2008-05-08 07:30:00,11.65838,11.66272,11.63367,11.64812,29.0
2008-05-08 07:31:00,11.64347,11.65347,11.62282,11.64727,7.0
2008-05-08 07:32:00,11.65052,11.65847,11.61973,11.64433,15.0
2008-05-08 07:33:00,11.63612,11.64862,11.61363,11.63378,12.0
2008-05-08 07:34:00,11.64838,11.65613,11.61992,11.63708,19.0
2008-05-08 07:35:00,11.63173,11.64843,11.62278,11.63793,7.0
2008-05-08 07:36:00,11.65227,11.65793,11.61928,11.64207,15.0
2008-05-08 07:37:00,11.64032,11.64773,11.60758,11.64773,7.0
2008-05-08 07:38:00,11.65353,11.65717,11.62773,11.63828,9.0
2008-05-08 07:39:00,11.63617,11.65662,11.63477,11.63718,11.0
2008-05-08 07:40:00,11.64972,11.65578,11.62443,11.63813,16.0
2008-05-08 07:41:00,11.63582,11.65438,11.62543,11.65438,8.0
2008-05-08 07:42:00,11.64943,11.64943,11.62658,11.64853,10.0
2008-05-08 07:43:00,11.64212,11.64882,11.62608,11.62772,9.0
2008-05-08 07:44:00,11.65147,11.65678,11.61188,11.63383,8.0
2008-05-08 07:45:00,11.63992,11.65612,11.62052,11.65142,7.0
2008-05-08 07:46:00,11.65142,11.65633,11.63383,11.64003,8.0
2008-05-08 07:47:00,11.63752,11.65818,11.61343,11.65463,10.0
2008-05-08 07:48:00,11.65748,11.65748,11.62153,11.65322,10.0
2008-05-08 07:49:00,11.64213,11.65512,11.63332,11.63768,9.0
2008-05-08 07:50:00,11.64498,11.65413,11.62397,11.64833,8.0
2008-05-08 07:51:00,11.63923,11.67528,11.63468,11.64592,9.0
2008-05-08 07:52:00,11.65993,11.66922,11.64603,11.64942,13.0
2008-05-08 07:53:00,11.65203,11.67723,11.64753,11.65522,8.0
2008-05-08 07:54:00,11.67618,11.67618,11.64492,11.64898,8.0
2008-05-08 07:55:00,11.65532,11.66813,11.63392,11.65558,9.0
2008-05-08 07:56:00,11.66802,11.67263,11.63723,11.65113,10.0
2008-05-08 07:57:00,11.64542,11.67008,11.64542,11.65973,9.0
2008-05-08 07:58:00,11.66652,11.67153,11.64262,11.66638,10.0
2008-05-08 07:59:00,11.64327,11.66717,11.64327,11.65123,7.0
2008-05-08 08:00:00,11.66427,11.66672,11.64298,11.65762,11.0
2008-05-08 08:01:00,11.66612,11.66722,11.62969,11.66278,14.0
2008-05-08 08:02:00,11.66267,11.66612,11.63582,11.65103,7.0
2008-05-08 08:03:00,11.65747,11.66243,11.63768,11.64557,10.0
2008-05-08 08:04:00,11.66202,11.67168,11.63488,11.65932,9.0
2008-05-08 08:05:00,11.67402,11.68137,11.65282,11.65637,7.0
2008-05-08 08:06:00,11.67753,11.67942,11.64652,11.66432,7.0
2008-05-08 08:07:00,11.65858,11.67952,11.63963,11.64902,7.0
2008-05-08 08:08:00,11.66643,11.67323,11.64121,11.64607,7.0
2008-05-08 08:09:00,11.65423,11.66422,11.64367,11.64402,10.0
2008-05-08 08:10:00,11.65327,11.66943,11.64012,11.65327,8.0
2008-05-08 08:11:00,11.65182,11.67088,11.64696,11.67088,11.0
2008-05-08 08:12:00,11.67053,11.67353,11.64508,11.65872,12.0
2008-05-08 08:13:00,11.66042,11.66903,11.64818,11.65638,11.0
2008-05-08 08:14:00,11.67133,11.67792,11.63367,11.66428,10.0
2008-05-08 08:15:00,11.67863,11.68867,11.66162,11.67223,8.0
2008-05-08 08:16:00,11.68988,11.69043,11.65643,11.68087,9.0
2008-05-08 08:17:00,11.67503,11.69427,11.66743,11.67738,10.0
2008-05-08 08:18:00,11.68412,11.68767,11.66138,11.66462,9.0
2008-05-08 08:19:00,11.67083,11.67963,11.65712,11.65967,9.0
2008-05-08 08:20:00,11.67027,11.68358,11.65717,11.66532,11.0
2008-05-08 08:21:00,11.66988,11.68152,11.65267,11.67502,7.0
2008-05-08 08:22:00,11.67813,11.68692,11.66547,11.68413,11.0
2008-05-08 08:23:00,11.66337,11.68842,11.66237,11.68567,10.0
2008-05-08 08:24:00,11.68477,11.68642,11.64998,11.67768,11.0
2008-05-08 08:25:00,11.67177,11.69433,11.66213,11.69433,7.0
2008-05-08 08:26:00,11.66048,11.68382,11.66048,11.67892,8.0
2008-05-08 08:27:00,11.68062,11.68823,11.65183,11.66898,8.0
2008-05-08 08:28:00,11.68482,11.69133,11.65148,11.67073,7.0
2008-05-08 08:29:00,11.68477,11.70097,11.65943,11.67422,8.0
2008-05-08 08:30:00,11.69118,11.69322,11.67013,11.69067,9.0
2008-05-08 08:31:00,11.68843,11.69317,11.67018,11.67843,11.0
2008-05-08 08:32:00,11.69272,11.69547,11.66327,11.67163,10.0
2008-05-08 08:33:00,11.68448,11.68448,11.64363,11.64363,7.0
2008-05-08 08:34:00,11.67283,11.68383,11.65262,11.66863,10.0
2008-05-08 08:35:00,11.65392,11.66933,11.63667,11.64747,10.0
2008-05-08 08:36:00,11.66088,11.66418,11.63612,11.64718,9.0
2008-05-08 08:37:00,11.64833,11.66657,11.64093,11.65247,7.0
2008-05-08 08:38:00,11.65507,11.67788,11.65027,11.66148,18.0
2008-05-08 08:39:00,11.65697,11.68922,11.65697,11.66678,7.0
2008-05-08 08:40:00,11.68673,11.68953,11.66158,11.66278,24.0
2008-05-08 08:41:00,11.66172,11.68447,11.65912,11.66397,15.0
2008-05-08 08:42:00,11.67972,11.70033,11.66352,11.68333,24.0
2008-05-08 08:43:00,11.67853,11.70233,11.66443,11.68228,11.0
2008-05-08 08:44:00,11.69528,11.70158,11.67663,11.69772,20.0
2008-05-08 08:45:00,11.69582,11.71453,11.68402,11.70183,13.0
2008-05-08 08:46:00,11.70807,11.71168,11.68237,11.68803,19.0
2008-05-08 08:47:00,11.69067,11.70513,11.68263,11.68472,10.0
2008-05-08 08:48:00,11.70192,11.70418,11.67973,11.68278,20.0
2008-05-08 08:49:00,11.69233,11.70483,11.67113,11.68608,10.0
2008-05-08 08:50:00,11.69542,11.70528,11.68083,11.68898,17.0
2008-05-08 08:51:00,11.70257,11.70257,11.66358,11.68537,9.0
2008-05-08 08:52:00,11.70188,11.70493,11.67813,11.69178,15.0
2008-05-08 08:53:00,11.69632,11.70547,11.67092,11.70082,11.0
2008-05-08 08:54:00,11.70248,11.70693,11.68798,11.69418,9.0
2008-05-08 08:55:00,11.69258,11.69848,11.66918,11.67667,10.0
2008-05-08 08:56:00,11.69293,11.69818,11.67998,11.68257,20.0
2008-05-08 08:57:00,11.69347,11.69903,11.67238,11.68347,15.0
2008-05-08 08:58:00,11.69647,11.69647,11.65968,11.67658,16.0
2008-05-08 08:59:00,11.66193,11.70368,11.65132,11.65758,11.0
2008-05-08 09:00:00,11.65727,11.67033,11.63007,11.65563,9.0
2008-05-08 09:01:00,11.65847,11.65847,11.63882,11.64267,7.0
2008-05-08 09:02:00,11.66003,11.66003,11.63473,11.63807,7.0
2008-05-08 09:03:00,11.63918,11.65077,11.62122,11.62218,9.0
2008-05-08 09:04:00,11.63412,11.63802,11.60247,11.60917,10.0
2008-05-08 09:05:00,11.62637,11.63422,11.6107,11.62242,17.0
2008-05-08 09:06:00,11.62957,11.62957,11.61007,11.62387,14.0
2008-05-08 09:07:00,11.62078,11.62958,11.59273,11.61393,7.0
2008-05-08 09:08:00,11.63318,11.63318,11.60338,11.62122,7.0
2008-05-08 09:09:00,11.62247,11.63762,11.60492,11.63762,17.0
2008-05-08 09:10:00,11.63887,11.63887,11.59772,11.61497,10.0
2008-05-08 09:11:00,11.61728,11.63338,11.61382,11.62087,14.0
2008-05-08 09:12:00,11.62892,11.63263,11.60712,11.62117,12.0
2008-05-08 09:13:00,11.61522,11.62698,11.60913,11.61283,10.0
2008-05-08 09:14:00,11.63037,11.64172,11.61687,11.62508,8.0
2008-05-08 09:15:00,11.63028,11.64353,11.60422,11.63013,9.0
2008-05-08 09:16:00,11.64672,11.64897,11.62833,11.62943,10.0
2008-05-08 09:17:00,11.64263,11.64263,11.59797,11.62558,9.0
2008-05-08 09:18:00,11.63663,11.64422,11.62152,11.62843,15.0
2008-05-08 09:19:00,11.64273,11.64387,11.62022,11.62022,8.0
2008-05-08 09:20:00,11.63988,11.63988,11.61932,11.61932,20.0
2008-05-08 09:21:00,11.62357,11.63848,11.61423,11.62408,8.0
2008-05-08 09:22:00,11.63787,11.63943,11.62003,11.62603,7.0
2008-05-08 09:23:00,11.63487,11.64832,11.61032,11.62627,11.0
2008-05-08 09:24:00,11.64048,11.64627,11.60963,11.64293,9.0
2008-05-08 09:25:00,11.63532,11.64768,11.61518,11.62487,7.0
2008-05-08 09:26:00,11.63692,11.64852,11.60322,11.63212,7.0
2008-05-08 09:27:00,11.63172,11.65283,11.61803,11.64673,12.0
2008-05-08 09:28:00,11.64677,11.65742,11.62862,11.65742,15.0
2008-05-08 09:29:00,11.64992,11.66562,11.64183,11.66562,10.0
2008-05-08 09:30:00,11.66737,11.68187,11.63198,11.66308,10.0
2008-05-08 09:31:00,11.66588,11.67878,11.66217,11.67878,10.0
2008-05-08 09:32:00,11.67603,11.67963,11.64428,11.66097,17.0
2008-05-08 09:33:00,11.67777,11.67777,11.63932,11.66908,8.0
2008-05-08 09:34:00,11.66743,11.67692,11.64648,11.65372,9.0
2008-05-08 09:35:00,11.65502,11.67933,11.64992,11.66102,13.0
2008-05-08 09:36:00,11.68398,11.68398,11.65563,11.66668,18.0
2008-05-08 09:37:00,11.68043,11.69447,11.65783,11.67872,9.0
2008-05-08 09:38:00,11.68878,11.69732,11.66997,11.68267,10.0
2008-05-08 09:39:00,11.69653,11.70293,11.67682,11.68692,7.0
2008-05-08 09:40:00,11.69878,11.69878,11.65513,11.68357,18.0
2008-05-08 09:41:00,11.67942,11.71042,11.67687,11.70953,7.0
2008-05-08 09:42:00,11.69588,11.71812,11.69012,11.71642,13.0
2008-05-08 09:43:00,11.71258,11.72988,11.69907,11.70778,10.0
2008-05-08 09:44:00,11.71888,11.72457,11.68082,11.70807,12.0
2008-05-08 09:45:00,11.71358,11.72648,11.69307,11.70482,10.0
2008-05-08 09:46:00,11.72178,11.72178,11.70297,11.70297,12.0
2008-05-08 09:47:00,11.71262,11.71858,11.69838,11.71387,10.0
2008-05-08 09:48:00,11.71092,11.72192,11.69357,11.69357,8.0
2008-05-08 09:49:00,11.69597,11.71278,11.69008,11.70598,10.0
2008-05-08 09:50:00,11.71137,11.71137,11.69117,11.69132,8.0
2008-05-08 09:51:00,11.70602,11.70602,11.68057,11.68057,8.0
2008-05-08 09:52:00,11.69677,11.69718,11.67617,11.68087,7.0
2008-05-08 09:53:00,11.69167,11.69603,11.67983,11.68158,7.0
2008-05-08 09:54:00,11.69257,11.69257,11.67562,11.67793,7.0
2008-05-08 09:55:00,11.67543,11.68997,11.67092,11.67668,13.0
2008-05-08 09:56:00,11.68902,11.69238,11.67147,11.67962,11.0
2008-05-08 09:57:00,11.67622,11.69002,11.67203,11.67203,9.0
2008-05-08 09:58:00,11.68788,11.69103,11.67202,11.68937,11.0
2008-05-08 09:59:00,11.69067,11.69133,11.67707,11.68227,7.0
2008-05-08 10:00:00,11.69173,11.69173,11.67362,11.68772,14.0
2008-05-08 10:01:00,11.68043,11.69032,11.66587,11.67397,27.0
2008-05-08 10:02:00,11.68232,11.68993,11.67123,11.68782,15.0
2008-05-08 10:03:00,11.68698,11.68927,11.66653,11.66713,13.0
2008-05-08 10:04:00,11.68123,11.68123,11.64292,11.66997,15.0
2008-05-08 10:05:00,11.67432,11.67527,11.63007,11.66988,23.0
2008-05-08 10:06:00,11.67228,11.67547,11.65293,11.65293,16.0
2008-05-08 10:07:00,11.66922,11.67397,11.63633,11.65412,12.0
2008-05-08 10:08:00,11.66497,11.66497,11.63583,11.63583,20.0
2008-05-08 10:09:00,11.65208,11.66097,11.64373,11.64373,23.0
2008-05-08 10:10:00,11.64893,11.65648,11.63562,11.63902,16.0
2008-05-08 10:11:00,11.63607,11.66017,11.62197,11.64548,16.0
2008-05-08 10:12:00,11.65797,11.66047,11.64353,11.66047,16.0
2008-05-08 10:13:00,11.64708,11.65823,11.64667,11.65823,21.0
2008-05-08 10:14:00,11.65912,11.66567,11.64167,11.65313,18.0
2008-05-08 10:15:00,11.65273,11.66933,11.64847,11.65313,20.0
2008-05-08 10:16:00,11.66488,11.66993,11.64643,11.66537,11.0
2008-05-08 10:17:00,11.66107,11.66988,11.65542,11.65542,17.0
2008-05-08 10:18:00,11.66942,11.66973,11.64383,11.64587,10.0
2008-05-08 10:19:00,11.65737,11.66763,11.62863,11.64452,18.0
2008-05-08 10:20:00,11.65978,11.69387,11.64648,11.66742,7.0
2008-05-08 10:21:00,11.67838,11.68503,11.66578,11.66717,25.0
2008-05-08 10:22:00,11.68153,11.68233,11.65871,11.67982,25.0
2008-05-08 10:23:00,11.66827,11.68778,11.64778,11.66818,9.0
2008-05-08 10:24:00,11.68297,11.69953,11.66787,11.68013,15.0
2008-05-08 10:25:00,11.68412,11.68572,11.66757,11.66963,18.0
2008-05-08 10:26:00,11.68278,11.68707,11.65997,11.66592,15.0
2008-05-08 10:27:00,11.68387,11.68503,11.66382,11.66967,22.0
2008-05-08 10:28:00,11.68533,11.68747,11.65313,11.68747,20.0
2008-05-08 10:29:00,11.68422,11.68583,11.66492,11.66802,9.0
2008-05-08 10:30:00,11.68247,11.68312,11.66587,11.67803,18.0
2008-05-08 10:31:00,11.68803,11.68958,11.66787,11.68297,11.0
2008-05-08 10:32:00,11.68362,11.68763,11.65758,11.68648,18.0
2008-05-08 10:33:00,11.67668,11.68877,11.66738,11.66738,20.0
2008-05-08 10:34:00,11.68882,11.68932,11.67568,11.67847,24.0
2008-05-08 10:35:00,11.67732,11.68888,11.65923,11.67672,14.0
2008-05-08 10:36:00,11.69308,11.69782,11.66998,11.68033,17.0
2008-05-08 10:37:00,11.67298,11.69412,11.67052,11.69193,14.0
2008-05-08 10:38:00,11.68937,11.68982,11.67312,11.67887,26.0
2008-05-08 10:39:00,11.68852,11.69497,11.67093,11.69373,10.0
2008-05-08 10:40:00,11.69257,11.69352,11.65337,11.67542,14.0
2008-05-08 10:41:00,11.68008,11.69223,11.67457,11.67457,16.0
2008-05-08 10:42:00,11.69153,11.69153,11.66702,11.68802,7.0
2008-05-08 10:43:00,11.67847,11.69048,11.67232,11.67232,14.0
2008-05-08 10:44:00,11.68902,11.68902,11.66593,11.66673,15.0
2008-05-08 10:45:00,11.66987,11.67987,11.66533,11.67987,7.0
2008-05-08 10:46:00,11.68172,11.68917,11.66732,11.67372,7.0
2008-05-08 10:47:00,11.66992,11.68703,11.66002,11.67653,11.0
2008-05-08 10:48:00,11.68353,11.68952,11.66252,11.67552,10.0
2008-05-08 10:49:00,11.67463,11.68813,11.67333,11.67333,18.0
2008-05-08 10:50:00,11.68843,11.68843,11.67083,11.68273,9.0
2008-05-08 10:51:00,11.68678,11.68678,11.65783,11.66602,13.0
2008-05-08 10:52:00,11.68282,11.69178,11.66947,11.69107,18.0
2008-05-08 10:53:00,11.69318,11.69423,11.66547,11.68952,18.0
2008-05-08 10:54:00,11.68897,11.68897,11.65448,11.65448,22.0
2008-05-08 10:55:00,11.68433,11.68938,11.66622,11.68753,7.0
2008-05-08 10:56:00,11.68808,11.68847,11.65918,11.67083,23.0
2008-05-08 10:57:00,11.67158,11.68857,11.64577,11.68058,8.0
2008-05-08 10:58:00,11.68638,11.68638,11.66977,11.68468,19.0
2008-05-08 10:59:00,11.68543,11.68583,11.66673,11.66673,20.0
2008-05-08 11:00:00,11.68697,11.69138,11.65782,11.67238,11.0
2008-05-08 11:01:00,11.66232,11.66867,11.63103,11.66867,20.0
2008-05-08 11:02:00,11.67793,11.68193,11.64557,11.68193,25.0
2008-05-08 11:03:00,11.67973,11.68983,11.65558,11.66558,21.0
2008-05-08 11:04:00,11.69177,11.69427,11.66782,11.67798,30.0
2008-05-08 11:05:00,11.69203,11.69205,11.67028,11.67707,16.0
2008-05-08 11:06:00,11.68733,11.69167,11.66822,11.66977,7.0
2008-05-08 11:07:00,11.67417,11.68922,11.66578,11.67103,21.0
2008-05-08 11:08:00,11.68338,11.68952,11.67023,11.67133,23.0
2008-05-08 11:09:00,11.68483,11.68948,11.66986,11.67552,20.0
2008-05-08 11:10:00,11.68933,11.69212,11.67163,11.67667,15.0
2008-05-08 11:11:00,11.67542,11.68883,11.66988,11.67497,19.0
2008-05-08 11:12:00,11.68988,11.68988,11.66907,11.68747,17.0
2008-05-08 11:13:00,11.67147,11.68757,11.66633,11.66897,18.0
2008-05-08 11:14:00,11.68343,11.68947,11.63717,11.65658,18.0
2008-05-08 11:15:00,11.66832,11.67273,11.62237,11.66873,14.0
2008-05-08 11:16:00,11.67117,11.67387,11.65508,11.65508,10.0
2008-05-08 11:17:00,11.66713,11.67043,11.62093,11.67043,22.0
2008-05-08 11:18:00,11.67083,11.67273,11.65288,11.65782,15.0
2008-05-08 11:19:00,11.65937,11.67567,11.65937,11.66423,21.0
2008-05-08 11:20:00,11.67427,11.67632,11.65582,11.67632,19.0
2008-05-08 11:21:00,11.67133,11.69697,11.65683,11.67318,16.0
2008-05-08 11:22:00,11.69027,11.71508,11.67483,11.68663,17.0
2008-05-08 11:23:00,11.68112,11.69922,11.66513,11.69043,20.0
2008-05-08 11:24:00,11.69317,11.69853,11.66308,11.67803,23.0
2008-05-08 11:25:00,11.68178,11.68983,11.65387,11.67237,20.0
2008-05-08 11:26:00,11.69073,11.70002,11.67212,11.68623,16.0
2008-05-08 11:27:00,11.67628,11.69462,11.66548,11.69462,17.0
2008-05-08 11:28:00,11.68908,11.69003,11.67162,11.67218,9.0
2008-05-08 11:29:00,11.67303,11.68733,11.65997,11.66642,23.0
2008-05-08 11:30:00,11.68002,11.68512,11.66322,11.66322,10.0
2008-05-08 11:31:00,11.66722,11.68427,11.65963,11.67853,19.0
2008-05-08 11:32:00,11.67903,11.67933,11.66368,11.66368,11.0
2008-05-08 11:33:00,11.66147,11.68077,11.66012,11.67357,20.0
2008-05-08 11:34:00,11.68048,11.68337,11.65979,11.68007,17.0
2008-05-08 11:35:00,11.66852,11.68257,11.63467,11.66098,10.0
2008-05-08 11:36:00,11.67638,11.67768,11.64381,11.65893,17.0
2008-05-08 11:37:00,11.65677,11.67582,11.65247,11.67248,24.0
2008-05-08 11:38:00,11.67688,11.67938,11.65505,11.66702,21.0
2008-05-08 11:39:00,11.66338,11.68197,11.65792,11.66098,12.0
2008-05-08 11:40:00,11.67352,11.70147,11.65552,11.67422,24.0
2008-05-08 11:41:00,11.66123,11.6794,11.65233,11.65813,20.0
2008-05-08 11:42:00,11.66438,11.67642,11.65723,11.67397,19.0
2008-05-08 11:43:00,11.66987,11.67558,11.65208,11.67102,13.0
2008-05-08 11:44:00,11.67092,11.67242,11.65303,11.67013,8.0
2008-05-08 11:45:00,11.67273,11.67458,11.65387,11.66318,15.0
2008-05-08 11:46:00,11.67073,11.67617,11.65753,11.66363,7.0
2008-05-08 11:47:00,11.65942,11.67157,11.65393,11.65658,22.0
2008-05-08 11:48:00,11.67142,11.67142,11.65472,11.66888,17.0
2008-05-08 11:49:00,11.65518,11.66993,11.65118,11.65118,24.0
2008-05-08 11:50:00,11.66152,11.67078,11.64868,11.65417,8.0
2008-05-08 11:51:00,11.64953,11.66552,11.64953,11.65188,15.0
2008-05-08 11:52:00,11.66422,11.66653,11.6474,11.64998,11.0
2008-05-08 11:53:00,11.65048,11.66868,11.64858,11.65152,18.0
2008-05-08 11:54:00,11.66927,11.66927,11.64647,11.65697,14.0
2008-05-08 11:55:00,11.65642,11.66928,11.64087,11.65823,16.0
2008-05-08 11:56:00,11.66442,11.67302,11.62852,11.66983,10.0
2008-05-08 11:57:00,11.65588,11.66878,11.64843,11.65082,19.0
2008-05-08 11:58:00,11.66113,11.67052,11.64663,11.65053,19.0
2008-05-08 11:59:00,11.66532,11.66903,11.62322,11.65513,16.0
2008-05-08 12:00:00,11.67308,11.67448,11.64398,11.66363,20.0
2008-05-08 12:01:00,11.67043,11.67667,11.64912,11.65647,20.0
2008-05-08 12:02:00,11.66492,11.66798,11.64242,11.66798,11.0
2008-05-08 12:03:00,11.65983,11.66843,11.62322,11.66843,20.0
2008-05-08 12:04:00,11.66802,11.67153,11.65235,11.66797,19.0
2008-05-08 12:05:00,11.65512,11.67002,11.65432,11.66517,18.0
2008-05-08 12:06:00,11.66717,11.67667,11.65472,11.67483,17.0
2008-05-08 12:07:00,11.66108,11.68302,11.63938,11.68082,7.0
2008-05-08 12:08:00,11.68237,11.68613,11.65902,11.66812,22.0
2008-05-08 12:09:00,11.67043,11.68853,11.66799,11.67393,12.0
2008-05-08 12:10:00,11.68887,11.68997,11.67628,11.68868,21.0
2008-05-08 12:11:00,11.69157,11.69157,11.66448,11.66448,18.0
2008-05-08 12:12:00,11.67572,11.67837,11.65068,11.65702,7.0
2008-05-08 12:13:00,11.65843,11.67512,11.65482,11.67478,13.0
2008-05-08 12:14:00,11.67403,11.67403,11.65417,11.65417,23.0
2008-05-08 12:15:00,11.66428,11.67372,11.64087,11.65127,17.0
2008-05-08 12:16:00,11.66967,11.67267,11.63382,11.66278,24.0
2008-05-08 12:17:00,11.67402,11.67402,11.65163,11.66487,23.0
2008-05-08 12:18:00,11.67527,11.67537,11.64728,11.65608,7.0
2008-05-08 12:19:00,11.66397,11.67873,11.63937,11.66802,10.0
2008-05-08 12:20:00,11.67778,11.68113,11.65082,11.66588,23.0
2008-05-08 12:21:00,11.66898,11.68268,11.65721,11.66853,12.0
2008-05-08 12:22:00,11.68277,11.68298,11.66642,11.66642,8.0
2008-05-08 12:23:00,11.68312,11.68663,11.65623,11.67377,18.0
2008-05-08 12:24:00,11.67958,11.68327,11.63798,11.66818,19.0
2008-05-08 12:25:00,11.66862,11.68642,11.66862,11.67103,10.0
2008-05-08 12:26:00,11.68332,11.68773,11.66937,11.67828,14.0
2008-05-08 12:27:00,11.68843,11.68843,11.66352,11.67518,22.0
2008-05-08 12:28:00,11.67597,11.68077,11.66377,11.67803,12.0
2008-05-08 12:29:00,11.67672,11.68307,11.66407,11.67437,7.0
2008-05-08 12:30:00,11.67843,11.67952,11.66303,11.67542,13.0
2008-05-08 12:31:00,11.67748,11.67937,11.65753,11.66423,11.0
2008-05-08 12:32:00,11.67772,11.68132,11.66313,11.66912,16.0
2008-05-08 12:33:00,11.66803,11.67798,11.64538,11.67403,27.0
2008-05-08 12:34:00,11.67747,11.67838,11.65658,11.65793,14.0
2008-05-08 12:35:00,11.67462,11.67888,11.65958,11.65958,19.0
2008-05-08 12:36:00,11.67533,11.67628,11.65563,11.67628,23.0
2008-05-08 12:37:00,11.67192,11.67662,11.65808,11.65993,19.0
2008-05-08 12:38:00,11.67038,11.67512,11.65407,11.66287,8.0
2008-05-08 12:39:00,11.67073,11.67563,11.64663,11.65977,16.0
2008-05-08 12:40:00,11.67243,11.67737,11.65232,11.66688,19.0
2008-05-08 12:41:00,11.67232,11.67408,11.66217,11.66217,7.0
2008-05-08 12:42:00,11.67962,11.67962,11.66197,11.67142,7.0
2008-05-08 12:43:00,11.65688,11.67918,11.65688,11.67918,15.0
2008-05-08 12:44:00,11.67592,11.67872,11.66307,11.66307,9.0
2008-05-08 12:45:00,11.67632,11.67923,11.66057,11.67477,15.0
2008-05-08 12:46:00,11.67518,11.67712,11.63377,11.65898,21.0
2008-05-08 12:47:00,11.65818,11.67363,11.63923,11.67257,21.0
2008-05-08 12:48:00,11.67447,11.67763,11.6459,11.67343,7.0
2008-05-08 12:49:00,11.66743,11.68148,11.65962,11.66443,15.0
2008-05-08 12:50:00,11.67373,11.67627,11.64758,11.65812,19.0
2008-05-08 12:51:00,11.67112,11.67573,11.65599,11.67573,21.0
2008-05-08 12:52:00,11.67638,11.6805,11.64542,11.67567,10.0
2008-05-08 12:53:00,11.66298,11.67518,11.62852,11.67118,14.0
2008-05-08 12:54:00,11.67198,11.67198,11.65378,11.65973,11.0
2008-05-08 12:55:00,11.67312,11.67312,11.65627,11.66543,21.0
2008-05-08 12:56:00,11.66998,11.67458,11.62708,11.67458,9.0
2008-05-08 12:57:00,11.66388,11.67532,11.65156,11.66237,21.0
2008-05-08 12:58:00,11.66663,11.66927,11.65442,11.66927,9.0
2008-05-08 12:59:00,11.66932,11.67053,11.64947,11.65448,7.0
2008-05-08 13:00:00,11.66687,11.67437,11.65532,11.67183,27.0
2008-05-08 13:01:00,11.66543,11.67563,11.64937,11.66097,12.0
2008-05-08 13:02:00,11.66972,11.67418,11.64208,11.66158,18.0
2008-05-08 13:03:00,11.65863,11.67158,11.62268,11.65882,18.0
2008-05-08 13:04:00,11.66442,11.67352,11.63577,11.65953,7.0
2008-05-08 13:05:00,11.66043,11.67177,11.65157,11.66307,16.0
2008-05-08 13:06:00,11.67197,11.67807,11.65548,11.66362,10.0
2008-05-08 13:07:00,11.66527,11.68687,11.66382,11.68082,9.0
2008-05-08 13:08:00,11.68072,11.68182,11.64013,11.68087,11.0
2008-05-08 13:09:00,11.68377,11.68377,11.66062,11.66662,17.0
2008-05-08 13:10:00,11.68188,11.68832,11.66097,11.67433,7.0
2008-05-08 13:11:00,11.67732,11.68073,11.65993,11.66743,18.0
2008-05-08 13:12:00,11.67623,11.68293,11.66316,11.66552,15.0
2008-05-08 13:13:00,11.68163,11.68163,11.65462,11.66167,9.0
2008-05-08 13:14:00,11.67748,11.67858,11.65865,11.67623,20.0
2008-05-08 13:15:00,11.67798,11.67798,11.66148,11.66148,19.0
2008-05-08 13:16:00,11.67402,11.67602,11.66028,11.67602,8.0
2008-05-08 13:17:00,11.67693,11.68297,11.65875,11.68147,23.0
2008-05-08 13:18:00,11.67663,11.68103,11.66713,11.66847,8.0
2008-05-08 13:19:00,11.67972,11.68227,11.66022,11.67698,14.0
2008-05-08 13:20:00,11.68338,11.68477,11.65717,11.68048,7.0
2008-05-08 13:21:00,11.67672,11.68572,11.66003,11.67173,20.0
2008-05-08 13:22:00,11.68402,11.68923,11.66772,11.67612,25.0
2008-05-08 13:23:00,11.68262,11.69263,11.65067,11.66747,11.0
2008-05-08 13:24:00,11.68497,11.68497,11.67008,11.67163,11.0
2008-05-08 13:25:00,11.67437,11.68767,11.65948,11.68183,14.0
2008-05-08 13:26:00,11.68398,11.68458,11.66833,11.68042,18.0
2008-05-08 13:27:00,11.66903,11.68227,11.66648,11.66648,13.0
2008-05-08 13:28:00,11.67122,11.68447,11.66638,11.66922,7.0
2008-05-08 13:29:00,11.68242,11.68553,11.64968,11.67772,11.0
2008-05-08 13:30:00,11.67342,11.68723,11.66938,11.68412,7.0
2008-05-08 13:31:00,11.68957,11.68957,11.64292,11.67428,19.0
2008-05-08 13:32:00,11.68993,11.69138,11.67353,11.68718,23.0
2008-05-08 13:33:00,11.67582,11.69143,11.66953,11.67928,7.0
2008-05-08 13:34:00,11.68858,11.69938,11.66668,11.67898,22.0
2008-05-08 13:35:00,11.69012,11.69207,11.65977,11.67913,7.0
2008-05-08 13:36:00,11.67922,11.69658,11.67548,11.68937,18.0
2008-05-08 13:37:00,11.68513,11.69997,11.67082,11.69457,16.0
2008-05-08 13:38:00,11.68997,11.69352,11.65922,11.68482,21.0
2008-05-08 13:39:00,11.67998,11.69273,11.66777,11.69273,21.0
2008-05-08 13:40:00,11.69397,11.69397,11.66583,11.67577,10.0
2008-05-08 13:41:00,11.68037,11.69938,11.67553,11.68358,15.0
2008-05-08 13:42:00,11.69923,11.70017,11.67812,11.69543,8.0
2008-05-08 13:43:00,11.69177,11.69978,11.66882,11.67668,17.0
2008-05-08 13:44:00,11.68852,11.69177,11.67142,11.68718,8.0
2008-05-08 13:45:00,11.68503,11.69557,11.66608,11.68752,21.0
2008-05-08 13:46:00,11.69558,11.69558,11.65683,11.67568,9.0
2008-05-08 13:47:00,11.67558,11.69218,11.65463,11.67727,8.0
2008-05-08 13:48:00,11.68167,11.68167,11.65873,11.67673,15.0
2008-05-08 13:49:00,11.66652,11.67933,11.65413,11.66418,18.0
2008-05-08 13:50:00,11.67992,11.69092,11.66583,11.67293,9.0
2008-05-08 13:51:00,11.67012,11.68632,11.64678,11.67083,12.0
2008-05-08 13:52:00,11.68628,11.68998,11.66572,11.67797,24.0
2008-05-08 13:53:00,11.67552,11.68653,11.66838,11.66983,9.0
2008-05-08 13:54:00,11.68507,11.69132,11.65652,11.67872,15.0
2008-05-08 13:55:00,11.67573,11.69307,11.67513,11.68932,14.0
2008-05-08 13:56:00,11.68962,11.70043,11.67073,11.70003,12.0
2008-05-08 13:57:00,11.69932,11.70953,11.68422,11.70322,11.0
2008-05-08 13:58:00,11.70527,11.70572,11.67932,11.69352,8.0
2008-05-08 13:59:00,11.69403,11.70462,11.68047,11.68738,15.0
2008-05-08 14:00:00,11.70123,11.70253,11.68553,11.69912,9.0
2008-05-08 14:01:00,11.68533,11.70058,11.67353,11.69112,23.0
2008-05-08 14:02:00,11.69577,11.69638,11.67559,11.68598,13.0
2008-05-08 14:03:00,11.68048,11.69632,11.67203,11.67858,21.0
2008-05-08 14:04:00,11.68828,11.69963,11.66137,11.68868,23.0
2008-05-08 14:05:00,11.68423,11.69913,11.66463,11.69783,9.0
2008-05-08 14:06:00,11.69953,11.70088,11.66597,11.70088,9.0
2008-05-08 14:07:00,11.69732,11.71137,11.68632,11.69358,11.0
2008-05-08 14:08:00,11.70662,11.71213,11.66407,11.69692,7.0
2008-05-08 14:09:00,11.71232,11.71232,11.69033,11.69387,7.0
2008-05-08 14:10:00,11.70603,11.70867,11.67907,11.70867,9.0
2008-05-08 14:11:00,11.69633,11.70992,11.68863,11.69157,9.0
2008-05-08 14:12:00,11.70353,11.70523,11.68053,11.69203,20.0
2008-05-08 14:13:00,11.69102,11.70372,11.66427,11.68417,9.0
2008-05-08 14:14:00,11.69967,11.70453,11.67032,11.67383,14.0
2008-05-08 14:15:00,11.68273,11.69558,11.66567,11.68082,13.0
2008-05-08 14:16:00,11.67582,11.70223,11.67124,11.68663,19.0
2008-05-08 14:17:00,11.69748,11.70172,11.67843,11.68487,15.0
2008-05-08 14:18:00,11.69923,11.70177,11.67673,11.69022,16.0
2008-05-08 14:19:00,11.70392,11.70707,11.68003,11.70487,19.0
2008-05-08 14:20:00,11.70498,11.70498,11.67808,11.69333,9.0
2008-05-08 14:21:00,11.70663,11.70803,11.69307,11.69378,10.0
2008-05-08 14:22:00,11.71013,11.71013,11.68497,11.69533,8.0
2008-05-08 14:23:00,11.69317,11.70682,11.68463,11.69733,16.0
2008-05-08 14:24:00,11.70803,11.70803,11.68898,11.70082,9.0
2008-05-08 14:25:00,11.68893,11.70393,11.67933,11.68573,8.0
2008-05-08 14:26:00,11.70073,11.70073,11.67128,11.68212,10.0
2008-05-08 14:27:00,11.69458,11.69778,11.67932,11.68693,21.0
2008-05-08 14:28:00,11.70052,11.70517,11.68818,11.68953,7.0
2008-05-08 14:29:00,11.69418,11.70228,11.66856,11.68082,14.0
2008-05-08 14:30:00,11.70002,11.70002,11.67168,11.69412,10.0
2008-05-08 14:31:00,11.68427,11.70277,11.67933,11.69172,18.0
2008-05-08 14:32:00,11.70032,11.71023,11.66633,11.70048,18.0
2008-05-08 14:33:00,11.70433,11.71437,11.67838,11.69058,19.0
2008-05-08 14:34:00,11.70972,11.71022,11.67902,11.69463,20.0
2008-05-08 14:35:00,11.69053,11.70898,11.67082,11.68513,18.0
2008-05-08 14:36:00,11.68673,11.69483,11.67262,11.69483,8.0
2008-05-08 14:37:00,11.67793,11.70273,11.65183,11.69957,7.0
2008-05-08 14:38:00,11.67913,11.69942,11.67592,11.69087,8.0
2008-05-08 14:39:00,11.69832,11.70082,11.65863,11.69882,7.0
2008-05-08 14:40:00,11.70082,11.70822,11.67977,11.69198,11.0
2008-05-08 14:41:00,11.70472,11.71558,11.67953,11.70328,7.0
2008-05-08 14:42:00,11.71253,11.71477,11.67888,11.70597,9.0
2008-05-08 14:43:00,11.69822,11.73208,11.68903,11.71478,24.0
2008-05-08 14:44:00,11.71997,11.72618,11.69003,11.71953,9.0
2008-05-08 14:45:00,11.70573,11.72458,11.70012,11.71257,16.0
2008-05-08 14:46:00,11.71792,11.72943,11.70603,11.71137,7.0
2008-05-08 14:47:00,11.72187,11.72513,11.68997,11.72242,18.0
2008-05-08 14:48:00,11.72518,11.72897,11.69977,11.69977,12.0
2008-05-08 14:49:00,11.70527,11.72487,11.68937,11.72098,8.0
2008-05-08 14:50:00,11.71857,11.73182,11.69783,11.73143,21.0
2008-05-08 14:51:00,11.73207,11.73273,11.69242,11.73273,19.0
2008-05-08 14:52:00,11.73323,11.75208,11.71207,11.72797,10.0
2008-05-08 14:53:00,11.72137,11.73542,11.71828,11.71828,11.0
2008-05-08 14:54:00,11.73398,11.73433,11.70902,11.73372,10.0
2008-05-08 14:55:00,11.71858,11.73368,11.71792,11.73368,16.0
2008-05-08 14:56:00,11.73373,11.74152,11.69983,11.74152,7.0
2008-05-08 14:57:00,11.72798,11.74377,11.70437,11.74377,15.0
2008-05-08 14:58:00,11.74458,11.74477,11.71364,11.73057,18.0
2008-05-08 14:59:00,11.72592,11.74647,11.70432,11.72443,28.0
2008-05-08 15:00:00,11.73932,11.73982,11.70282,11.73613,7.0
2008-05-08 15:01:00,11.72792,11.74038,11.71358,11.72617,8.0
2008-05-08 15:02:00,11.72537,11.72537,11.69562,11.70913,7.0
2008-05-08 15:03:00,11.71022,11.73053,11.67603,11.71453,7.0
2008-05-08 15:04:00,11.72747,11.72908,11.70283,11.70652,9.0
2008-05-08 15:05:00,11.72222,11.72238,11.68738,11.70062,8.0
2008-05-08 15:06:00,11.71742,11.71742,11.69736,11.71392,15.0
2008-05-08 15:07:00,11.71038,11.71813,11.68938,11.70568,8.0
2008-05-08 15:08:00,11.69813,11.72003,11.69198,11.70278,11.0
2008-05-08 15:09:00,11.70688,11.72552,11.68183,11.72372,8.0
2008-05-08 15:10:00,11.72837,11.73358,11.69062,11.72048,10.0
2008-05-08 15:11:00,11.72188,11.73048,11.69103,11.70938,9.0
2008-05-08 15:12:00,11.72433,11.72982,11.68828,11.72687,8.0
2008-05-08 15:13:00,11.72457,11.72457,11.68312,11.72237,7.0
2008-05-08 15:14:00,11.72198,11.73072,11.70383,11.72343,8.0
2008-05-08 15:15:00,11.71562,11.72863,11.70097,11.70097,9.0
2008-05-08 15:16:00,11.71388,11.72027,11.70178,11.70178,8.0
2008-05-08 15:17:00,11.70028,11.71953,11.69852,11.70622,9.0
2008-05-08 15:18:00,11.71528,11.71692,11.69582,11.71692,12.0
2008-05-08 15:19:00,11.71802,11.71802,11.67787,11.70178,9.0
2008-05-08 15:20:00,11.70713,11.71857,11.66483,11.71533,11.0
2008-05-08 15:21:00,11.70613,11.70613,11.65743,11.6694,11.0
2008-05-08 15:22:00,11.67508,11.72597,11.65463,11.72597,8.0
2008-05-08 15:23:00,11.72283,11.72453,11.70162,11.70967,8.0
2008-05-08 15:24:00,11.72187,11.72728,11.70323,11.71237,11.0
2008-05-08 15:25:00,11.72432,11.72692,11.70187,11.71053,8.0
2008-05-08 15:26:00,11.72208,11.72878,11.70982,11.72273,10.0
2008-05-08 15:27:00,11.71148,11.72843,11.71088,11.72843,9.0
2008-05-08 15:28:00,11.73228,11.73673,11.70957,11.72788,10.0
2008-05-08 15:29:00,11.73087,11.74033,11.68494,11.74033,11.0
2008-05-08 15:30:00,11.74032,11.74593,11.70617,11.73057,10.0
2008-05-08 15:31:00,11.73492,11.74363,11.72049,11.72693,10.0
2008-05-08 15:32:00,11.73983,11.74508,11.71553,11.74098,11.0
2008-05-08 15:33:00,11.74332,11.75973,11.72253,11.75732,10.0
2008-05-08 15:34:00,11.74687,11.75737,11.73422,11.74227,8.0
2008-05-08 15:35:00,11.75373,11.75567,11.71203,11.74837,9.0
2008-05-08 15:36:00,11.75048,11.75387,11.73173,11.73417,10.0
2008-05-08 15:37:00,11.73357,11.75442,11.72817,11.74027,7.0
2008-05-08 15:38:00,11.75128,11.75447,11.73003,11.74982,8.0
2008-05-08 15:39:00,11.73707,11.76202,11.72962,11.75983,11.0
2008-05-08 15:40:00,11.75603,11.75603,11.73198,11.73372,9.0
2008-05-08 15:41:00,11.73877,11.74378,11.71737,11.72152,12.0
2008-05-08 15:42:00,11.73152,11.73862,11.71138,11.71138,11.0
2008-05-08 15:43:00,11.71968,11.73552,11.69873,11.73552,12.0
2008-05-08 15:44:00,11.73447,11.73947,11.70654,11.73767,9.0
2008-05-08 15:45:00,11.74317,11.74317,11.70082,11.72698,7.0
2008-05-08 15:46:00,11.73508,11.74672,11.70848,11.74197,10.0
2008-05-08 15:47:00,11.73267,11.74778,11.71762,11.73343,10.0
2008-05-08 15:48:00,11.73203,11.73657,11.70547,11.71863,11.0
2008-05-08 15:49:00,11.71388,11.73403,11.71118,11.72602,11.0
2008-05-08 15:50:00,11.71517,11.72673,11.70728,11.71158,13.0
2008-05-08 15:51:00,11.71033,11.72513,11.69573,11.71427,8.0
2008-05-08 15:52:00,11.70548,11.71742,11.69131,11.69182,9.0
2008-05-08 15:53:00,11.70058,11.71032,11.68533,11.69862,7.0
2008-05-08 15:54:00,11.69648,11.70287,11.68402,11.68402,10.0
2008-05-08 15:55:00,11.68292,11.70067,11.66918,11.68098,8.0
2008-05-08 15:56:00,11.70028,11.70028,11.66042,11.68952,11.0
2008-05-08 15:57:00,11.69622,11.69893,11.66763,11.68863,7.0
2008-05-08 15:58:00,11.68793,11.69237,11.67283,11.67512,9.0
2008-05-08 15:59:00,11.67442,11.68758,11.65383,11.68758,7.0
2008-05-08 16:00:00,11.68622,11.69047,11.66717,11.68122,11.0
2008-05-08 16:01:00,11.69132,11.69642,11.65408,11.67692,9.0
2008-05-08 16:02:00,11.68247,11.70382,11.66237,11.68492,7.0
2008-05-08 16:03:00,11.70112,11.70587,11.68107,11.69878,9.0
2008-05-08 16:04:00,11.69252,11.69563,11.65613,11.67802,10.0
2008-05-08 16:05:00,11.69688,11.70327,11.66907,11.69222,7.0
2008-05-08 16:06:00,11.69912,11.70558,11.67952,11.69912,11.0
2008-05-08 16:07:00,11.69243,11.70293,11.67062,11.68872,8.0
2008-05-08 16:08:00,11.69987,11.70347,11.67883,11.68828,9.0
2008-05-08 16:09:00,11.70327,11.70327,11.66137,11.70118,11.0
2008-05-08 16:10:00,11.69833,11.70163,11.67358,11.70012,10.0
2008-05-08 16:11:00,11.68362,11.71063,11.65977,11.69213,13.0
2008-05-08 16:12:00,11.70218,11.70287,11.68263,11.69828,9.0
2008-05-08 16:13:00,11.69342,11.70172,11.66678,11.69392,11.0
2008-05-08 16:14:00,11.68993,11.69567,11.67123,11.68727,9.0
2008-05-08 16:15:00,11.69162,11.69302,11.67148,11.69302,9.0
2008-05-08 16:16:00,11.67842,11.69678,11.67802,11.69678,11.0
2008-05-08 16:17:00,11.69533,11.70258,11.67992,11.70258,8.0
2008-05-08 16:18:00,11.69113,11.70462,11.68318,11.68418,9.0
2008-05-08 16:19:00,11.68118,11.70343,11.68028,11.70023,9.0
2008-05-08 16:20:00,11.69142,11.70853,11.68422,11.69177,7.0
2008-05-08 16:21:00,11.69412,11.71048,11.68552,11.69208,7.0
2008-05-08 16:22:00,11.70133,11.70988,11.66948,11.70638,10.0
2008-05-08 16:23:00,11.69077,11.70412,11.68723,11.69997,10.0
2008-05-08 16:24:00,11.70132,11.70318,11.68333,11.68693,7.0
2008-05-08 16:25:00,11.70218,11.70848,11.67783,11.70073,12.0
2008-05-08 16:26:00,11.69793,11.71557,11.66633,11.69803,9.0
2008-05-08 16:27:00,11.70067,11.71703,11.68593,11.71283,7.0
2008-05-08 16:28:00,11.71432,11.71432,11.69962,11.69962,8.0
2008-05-08 16:29:00,11.71342,11.71469,11.69833,11.71093,10.0
2008-05-08 16:30:00,11.71217,11.72237,11.69517,11.70307,8.0
2008-05-08 16:31:00,11.71152,11.71152,11.69958,11.70742,7.0
2008-05-08 16:32:00,11.70918,11.71248,11.69472,11.69627,9.0
2008-05-08 16:33:00,11.69512,11.71323,11.69512,11.69992,7.0
2008-05-08 16:34:00,11.71303,11.71303,11.67242,11.69643,10.0
2008-05-08 16:35:00,11.71013,11.71398,11.67698,11.70133,12.0
2008-05-08 16:36:00,11.71082,11.73132,11.70508,11.72572,7.0
2008-05-08 16:37:00,11.72912,11.74497,11.70218,11.73762,13.0
2008-05-08 16:38:00,11.73733,11.73877,11.70297,11.71547,8.0
2008-05-08 16:39:00,11.73078,11.73828,11.69638,11.71088,8.0
2008-05-08 16:40:00,11.72017,11.72797,11.70152,11.70943,11.0
2008-05-08 16:41:00,11.71013,11.72357,11.70253,11.70777,10.0
2008-05-08 16:42:00,11.71598,11.72583,11.68623,11.72583,7.0
2008-05-08 16:43:00,11.71632,11.73248,11.68267,11.73248,9.0
2008-05-08 16:44:00,11.73298,11.73533,11.71773,11.72033,9.0
2008-05-08 16:45:00,11.73207,11.73808,11.71633,11.73583,8.0
2008-05-08 16:46:00,11.73793,11.73988,11.72288,11.73527,11.0
2008-05-08 16:47:00,11.73448,11.74252,11.71162,11.71452,11.0
2008-05-08 16:48:00,11.73188,11.73188,11.70305,11.71652,9.0
2008-05-08 16:49:00,11.71872,11.73288,11.71322,11.71523,8.0
2008-05-08 16:50:00,11.73022,11.73837,11.70448,11.71633,11.0
2008-05-08 16:51:00,11.73047,11.73287,11.70268,11.71072,11.0
2008-05-08 16:52:00,11.72203,11.72282,11.69418,11.71583,12.0
2008-05-08 16:53:00,11.72148,11.72613,11.70381,11.72528,8.0
2008-05-08 16:54:00,11.72157,11.72277,11.70483,11.70653,8.0
2008-05-08 16:55:00,11.70993,11.72483,11.70943,11.72242,9.0
2008-05-08 16:56:00,11.72212,11.72433,11.69658,11.70632,11.0
2008-05-08 16:57:00,11.71353,11.72398,11.69688,11.70558,9.0
2008-05-08 16:58:00,11.72322,11.72337,11.70618,11.72147,10.0
2008-05-08 16:59:00,11.71168,11.72852,11.69578,11.72087,8.0
2008-05-08 17:00:00,11.70593,11.72237,11.69127,11.69682,13.0
2008-05-08 17:01:00,11.70833,11.71178,11.68547,11.71072,12.0
2008-05-08 17:02:00,11.71282,11.71523,11.69013,11.69692,7.0
2008-05-08 17:03:00,11.69878,11.70907,11.69392,11.70623,7.0
2008-05-08 17:04:00,11.70748,11.71352,11.69397,11.69638,9.0
2008-05-08 17:05:00,11.71027,11.71027,11.69212,11.69543,11.0
2008-05-08 17:06:00,11.69593,11.70703,11.68362,11.69173,11.0
2008-05-08 17:07:00,11.69302,11.70692,11.68373,11.69842,14.0
2008-05-08 17:08:00,11.69978,11.69978,11.67107,11.68002,8.0
2008-05-08 17:09:00,11.67938,11.69167,11.66138,11.66803,12.0
2008-05-08 17:10:00,11.66612,11.68348,11.65917,11.67843,9.0
2008-05-08 17:11:00,11.68023,11.68282,11.65387,11.68282,8.0
2008-05-08 17:12:00,11.66887,11.68233,11.64408,11.66773,9.0
2008-05-08 17:13:00,11.66898,11.68203,11.66587,11.66587,9.0
2008-05-08 17:14:00,11.67852,11.68128,11.64858,11.66438,8.0
2008-05-08 17:15:00,11.66427,11.68232,11.66427,11.66697,10.0
2008-05-08 17:16:00,11.68422,11.68422,11.65783,11.66612,10.0
2008-05-08 17:17:00,11.67523,11.68018,11.66008,11.67197,13.0
2008-05-08 17:18:00,11.67752,11.68147,11.66248,11.66572,10.0
2008-05-08 17:19:00,11.66373,11.67862,11.66293,11.66582,10.0
2008-05-08 17:20:00,11.67922,11.67922,11.66508,11.67752,15.0
2008-05-08 17:21:00,11.67678,11.68308,11.66162,11.66688,9.0
2008-05-08 17:22:00,11.67487,11.67943,11.65253,11.66472,11.0
2008-05-08 17:23:00,11.67423,11.68133,11.63568,11.67078,8.0
2008-05-08 17:24:00,11.67212,11.68053,11.64212,11.65862,9.0
2008-05-08 17:25:00,11.67377,11.67532,11.65267,11.65413,8.0
2008-05-08 17:26:00,11.66977,11.67128,11.64403,11.66603,10.0
2008-05-08 17:27:00,11.65618,11.67098,11.64843,11.66927,7.0
2008-05-08 17:28:00,11.66858,11.67297,11.64587,11.66503,9.0
2008-05-08 17:29:00,11.67303,11.67303,11.64908,11.67068,12.0
2008-05-08 17:30:00,11.67713,11.67713,11.64418,11.65732,8.0
2008-05-08 17:31:00,11.66038,11.67492,11.64837,11.65987,7.0
2008-05-08 17:32:00,11.66343,11.67678,11.64938,11.65972,8.0
2008-05-08 17:33:00,11.66977,11.67292,11.65098,11.65778,7.0
2008-05-08 17:34:00,11.66448,11.67253,11.63738,11.66347,11.0
2008-05-08 17:35:00,11.67333,11.67447,11.64793,11.66223,7.0
2008-05-08 17:36:00,11.67367,11.68453,11.66043,11.66073,8.0
2008-05-08 17:37:00,11.67597,11.68978,11.64883,11.68978,12.0
2008-05-08 17:38:00,11.67318,11.68987,11.64743,11.67143,13.0
2008-05-08 17:39:00,11.66558,11.69108,11.66413,11.67662,12.0
2008-05-08 17:40:00,11.67912,11.68063,11.66098,11.66098,10.0
2008-05-08 17:41:00,11.66852,11.67853,11.64787,11.66237,7.0
2008-05-08 17:42:00,11.67717,11.67977,11.66353,11.67763,10.0
2008-05-08 17:43:00,11.66777,11.68027,11.64563,11.66377,10.0
2008-05-08 17:44:00,11.68008,11.68008,11.65533,11.66243,14.0
2008-05-08 17:45:00,11.66148,11.67358,11.66093,11.67358,7.0
2008-05-08 17:46:00,11.66592,11.68262,11.61883,11.68262,17.0
2008-05-08 17:47:00,11.68413,11.68493,11.66183,11.68403,8.0
2008-05-08 17:48:00,11.68337,11.68402,11.65653,11.68158,8.0
2008-05-08 17:49:00,11.67972,11.68372,11.66062,11.66538,11.0
2008-05-08 17:50:00,11.67787,11.68608,11.66488,11.66503,7.0
2008-05-08 17:51:00,11.68022,11.68223,11.66158,11.67058,11.0
2008-05-08 17:52:00,11.67997,11.68213,11.65143,11.67952,8.0
2008-05-08 17:53:00,11.67967,11.68333,11.66582,11.66777,10.0
2008-05-08 17:54:00,11.68157,11.68157,11.64292,11.66567,9.0
2008-05-08 17:55:00,11.67622,11.68323,11.65173,11.68323,11.0
2008-05-08 17:56:00,11.68288,11.68477,11.66098,11.67327,12.0
2008-05-08 17:57:00,11.66507,11.68432,11.65833,11.67137,14.0
2008-05-08 17:58:00,11.67153,11.67752,11.63927,11.65852,9.0
2008-05-08 17:59:00,11.66002,11.68173,11.65953,11.66858,12.0
2008-05-08 18:00:00,11.68122,11.68303,11.65097,11.68048,8.0
2008-05-08 18:01:00,11.66532,11.69512,11.66532,11.68043,8.0
2008-05-08 18:02:00,11.68953,11.69248,11.68083,11.68083,8.0
2008-05-08 18:03:00,11.69567,11.70003,11.68032,11.69318,10.0
2008-05-08 18:04:00,11.69393,11.69662,11.66047,11.68762,11.0
2008-05-08 18:05:00,11.67768,11.68837,11.64853,11.68622,8.0
2008-05-08 18:06:00,11.67667,11.68522,11.65557,11.68397,8.0
2008-05-08 18:07:00,11.67703,11.68403,11.66928,11.67908,7.0
2008-05-08 18:08:00,11.68223,11.68717,11.66452,11.66452,11.0
2008-05-08 18:09:00,11.68502,11.68908,11.67382,11.68868,8.0
2008-05-08 18:10:00,11.68888,11.69557,11.66227,11.67562,8.0
2008-05-08 18:11:00,11.69348,11.69348,11.66927,11.68313,10.0
2008-05-08 18:12:00,11.69333,11.69333,11.67703,11.67703,12.0
2008-05-08 18:13:00,11.69712,11.69783,11.67072,11.69422,7.0
2008-05-08 18:14:00,11.68523,11.69582,11.66867,11.69163,10.0
2008-05-08 18:15:00,11.69283,11.69997,11.68033,11.68047,11.0
2008-05-08 18:16:00,11.69617,11.70348,11.67262,11.68552,11.0
2008-05-08 18:17:00,11.68692,11.69888,11.66677,11.69692,11.0
2008-05-08 18:18:00,11.69978,11.70152,11.66462,11.68368,10.0
2008-05-08 18:19:00,11.69037,11.70058,11.67353,11.67353,11.0
2008-05-08 18:20:00,11.69173,11.70247,11.66077,11.68018,13.0
2008-05-08 18:21:00,11.69453,11.69617,11.65983,11.68988,7.0
2008-05-08 18:22:00,11.68977,11.69852,11.67303,11.67303,10.0
2008-05-08 18:23:00,11.69852,11.71008,11.68541,11.68557,8.0
2008-05-08 18:24:00,11.70767,11.71572,11.68003,11.70213,10.0
2008-05-08 18:25:00,11.69982,11.71187,11.69197,11.70973,8.0
2008-05-08 18:26:00,11.70723,11.70723,11.68312,11.69192,9.0
2008-05-08 18:27:00,11.69172,11.71167,11.68462,11.68462,10.0
2008-05-08 18:28:00,11.68158,11.71197,11.68158,11.69603,8.0
2008-05-08 18:29:00,11.70673,11.71238,11.69337,11.71238,9.0
2008-05-08 18:30:00,11.71288,11.71288,11.69102,11.69268,9.0
2008-05-08 18:31:00,11.69748,11.70702,11.68987,11.69433,7.0
2008-05-08 18:32:00,11.70797,11.71238,11.67998,11.69652,8.0
2008-05-08 18:33:00,11.71467,11.71467,11.68417,11.70822,11.0
2008-05-08 18:34:00,11.70888,11.71058,11.68248,11.69658,8.0
2008-05-08 18:35:00,11.69588,11.71478,11.67772,11.71478,7.0
2008-05-08 18:36:00,11.69798,11.71793,11.68313,11.71793,11.0
2008-05-08 18:37:00,11.70172,11.71068,11.69313,11.70463,8.0
2008-05-08 18:38:00,11.71547,11.71547,11.68232,11.71203,10.0
2008-05-08 18:39:00,11.70897,11.71733,11.67928,11.71117,10.0
2008-05-08 18:40:00,11.71408,11.71608,11.69153,11.70467,11.0
2008-05-08 18:41:00,11.70528,11.72007,11.69656,11.71663,10.0
2008-05-08 18:42:00,11.71813,11.71953,11.70238,11.70693,10.0
2008-05-08 18:43:00,11.71932,11.71932,11.69142,11.71823,8.0
2008-05-08 18:44:00,11.71552,11.72433,11.70497,11.70593,7.0
2008-05-08 18:45:00,11.71957,11.72032,11.70422,11.70517,8.0
2008-05-08 18:46:00,11.71492,11.71957,11.69847,11.71292,13.0
2008-05-08 18:47:00,11.70132,11.71372,11.68762,11.70147,11.0
2008-05-08 18:48:00,11.71983,11.72577,11.69928,11.71283,7.0
2008-05-08 18:49:00,11.71152,11.71488,11.69942,11.69942,15.0
2008-05-08 18:50:00,11.70847,11.71388,11.69492,11.71023,11.0
2008-05-08 18:51:00,11.68717,11.70892,11.67262,11.70888,7.0
2008-05-08 18:52:00,11.70743,11.70743,11.67823,11.68812,9.0
2008-05-08 18:53:00,11.69352,11.70537,11.68053,11.70008,8.0
2008-05-08 18:54:00,11.70212,11.70378,11.67777,11.68607,7.0
2008-05-08 18:55:00,11.68138,11.69733,11.68138,11.69492,8.0
2008-05-08 18:56:00,11.69357,11.70068,11.67872,11.69107,13.0
2008-05-08 18:57:00,11.69142,11.70287,11.68388,11.68388,10.0
2008-05-08 18:58:00,11.70073,11.70087,11.68098,11.68098,7.0
2008-05-08 18:59:00,11.68567,11.69993,11.68317,11.69993,14.0
2008-05-08 19:00:00,11.70083,11.70433,11.68928,11.69013,7.0
2008-05-08 19:01:00,11.70223,11.70293,11.68401,11.69333,8.0
2008-05-08 19:02:00,11.70783,11.70783,11.68448,11.69797,8.0
2008-05-08 19:03:00,11.68483,11.70293,11.68188,11.68532,8.0
2008-05-08 19:04:00,11.70127,11.70292,11.68212,11.68212,10.0
2008-05-08 19:05:00,11.68653,11.70297,11.68612,11.70007,11.0
2008-05-08 19:06:00,11.70232,11.70232,11.68403,11.68403,9.0
2008-05-08 19:07:00,11.68607,11.69957,11.68607,11.69203,7.0
2008-05-08 19:08:00,11.70218,11.70218,11.68783,11.69963,10.0
2008-05-08 19:09:00,11.68632,11.70417,11.68512,11.68512,8.0
2008-05-08 19:10:00,11.69983,11.70308,11.68223,11.68223,8.0
2008-05-08 19:11:00,11.68703,11.70033,11.68463,11.69222,8.0
2008-05-08 19:12:00,11.70323,11.70357,11.68563,11.68858,7.0
2008-05-08 19:13:00,11.69433,11.70393,11.68888,11.69618,7.0
2008-05-08 19:14:00,11.70203,11.70203,11.68832,11.68832,9.0
2008-05-08 19:15:00,11.69008,11.70688,11.68627,11.68627,11.0
2008-05-08 19:16:00,11.71192,11.71192,11.68715,11.71138,10.0
2008-05-08 19:17:00,11.71162,11.71193,11.69772,11.69772,8.0
2008-05-08 19:18:00,11.71187,11.71648,11.69958,11.70128,8.0
2008-05-08 19:19:00,11.71223,11.71587,11.69123,11.70012,12.0
2008-05-08 19:20:00,11.71023,11.71168,11.69998,11.70232,9.0
2008-05-08 19:21:00,11.70018,11.71658,11.65887,11.69997,10.0
2008-05-08 19:22:00,11.69273,11.70383,11.68672,11.69907,8.0
2008-05-08 19:23:00,11.68772,11.70443,11.68772,11.68902,7.0
2008-05-08 19:24:00,11.70417,11.70417,11.66312,11.68187,10.0
2008-05-08 19:25:00,11.68632,11.70057,11.68028,11.68053,12.0
2008-05-08 19:26:00,11.70057,11.70402,11.66313,11.70402,9.0
2008-05-08 19:27:00,11.68217,11.69778,11.67048,11.67418,10.0
2008-05-08 19:28:00,11.68772,11.69248,11.67493,11.68223,12.0
2008-05-08 19:29:00,11.67992,11.68807,11.67312,11.68688,8.0
2008-05-08 19:30:00,11.68633,11.69437,11.67133,11.68043,10.0
2008-05-08 19:31:00,11.67053,11.69288,11.65002,11.68472,7.0
2008-05-08 19:32:00,11.68463,11.68787,11.66958,11.67333,9.0
2008-05-08 19:33:00,11.67577,11.68683,11.66557,11.66932,10.0
2008-05-08 19:34:00,11.68433,11.68572,11.66807,11.66807,9.0
2008-05-08 19:35:00,11.66858,11.68568,11.65933,11.67217,11.0
2008-05-08 19:36:00,11.68323,11.69077,11.67188,11.67188,9.0
2008-05-08 19:37:00,11.67553,11.68802,11.66238,11.66947,8.0
2008-05-08 19:38:00,11.68603,11.68603,11.64013,11.67087,9.0
2008-05-08 19:39:00,11.67097,11.68543,11.67047,11.67117,13.0
2008-05-08 19:40:00,11.67462,11.68733,11.63813,11.67668,8.0
2008-05-08 19:41:00,11.67042,11.68913,11.65212,11.67247,12.0
2008-05-08 19:42:00,11.68897,11.69007,11.67113,11.67113,11.0
2008-05-08 19:43:00,11.67718,11.69147,11.66927,11.66927,8.0
2008-05-08 19:44:00,11.68688,11.68688,11.66842,11.68392,9.0
2008-05-08 19:45:00,11.67032,11.68412,11.66867,11.66867,8.0
2008-05-08 19:46:00,11.67562,11.68768,11.66868,11.66873,7.0
2008-05-08 19:47:00,11.67003,11.68857,11.66952,11.66952,11.0
2008-05-08 19:48:00,11.68407,11.68637,11.66567,11.67272,10.0
2008-05-08 19:49:00,11.66668,11.68682,11.66668,11.68682,10.0
2008-05-08 19:50:00,11.68123,11.68567,11.66577,11.66648,14.0
2008-05-08 19:51:00,11.67193,11.68833,11.65487,11.66878,8.0
2008-05-08 19:52:00,11.67767,11.68802,11.64338,11.66722,14.0
2008-05-08 19:53:00,11.66758,11.68327,11.66512,11.66512,9.0
2008-05-08 19:54:00,11.68487,11.68487,11.66622,11.68097,8.0
2008-05-08 19:55:00,11.66673,11.68127,11.66382,11.66382,7.0
2008-05-08 19:56:00,11.68223,11.68497,11.66828,11.66828,8.0
2008-05-08 19:57:00,11.67368,11.68332,11.66757,11.68308,10.0
2008-05-08 19:58:00,11.68192,11.68192,11.66828,11.66847,8.0
2008-05-08 19:59:00,11.67592,11.68513,11.66903,11.66903,7.0
2008-05-08 20:00:00,11.68243,11.68482,11.66918,11.68137,10.0
2008-05-08 20:01:00,11.67572,11.68038,11.65567,11.67042,8.0
2008-05-08 20:02:00,11.67233,11.67332,11.64718,11.65858,8.0
2008-05-08 20:03:00,11.67172,11.67252,11.63558,11.65743,7.0
2008-05-08 20:04:00,11.66917,11.67402,11.63142,11.65818,8.0
2008-05-08 20:05:00,11.67143,11.67332,11.63488,11.66073,7.0
2008-05-08 20:06:00,11.66983,11.67072,11.63403,11.67072,19.0
2008-05-08 20:07:00,11.65833,11.67353,11.63253,11.67353,8.0
2008-05-08 20:08:00,11.67368,11.67368,11.66027,11.66618,8.0
2008-05-08 20:09:00,11.66393,11.67468,11.64833,11.66752,8.0
2008-05-08 20:10:00,11.67523,11.67622,11.65323,11.66893,8.0
2008-05-08 20:11:00,11.67537,11.68031,11.64922,11.66388,10.0
2008-05-08 20:12:00,11.67702,11.67702,11.66362,11.67243,9.0
2008-05-08 20:13:00,11.66418,11.67683,11.66107,11.66387,8.0
2008-05-08 20:14:00,11.67927,11.68118,11.66383,11.68118,10.0
2008-05-08 20:15:00,11.67657,11.68008,11.66587,11.67802,9.0
2008-05-08 20:16:00,11.67858,11.67947,11.66468,11.67947,8.0
2008-05-08 20:17:00,11.66902,11.68353,11.65397,11.68067,9.0
2008-05-08 20:18:00,11.68193,11.69502,11.66832,11.68142,14.0
2008-05-08 20:19:00,11.68643,11.68693,11.65933,11.68353,11.0
2008-05-08 20:20:00,11.68363,11.68363,11.65318,11.67343,8.0
2008-05-08 20:21:00,11.67517,11.68537,11.65627,11.68217,11.0
2008-05-08 20:22:00,11.68027,11.68257,11.65703,11.68257,11.0
2008-05-08 20:23:00,11.67998,11.68922,11.65623,11.67333,9.0
2008-05-08 20:24:00,11.68223,11.68223,11.65548,11.67497,22.0
2008-05-08 20:25:00,11.68088,11.68092,11.66453,11.67027,11.0
2008-05-08 20:26:00,11.68243,11.68243,11.66625,11.67028,11.0
2008-05-08 20:27:00,11.66868,11.68267,11.65778,11.67283,7.0
2008-05-08 20:28:00,11.68397,11.68397,11.65393,11.67013,8.0
2008-05-08 20:29:00,11.67758,11.68152,11.65173,11.66502,10.0
2008-05-08 20:30:00,11.68997,11.68997,11.65058,11.67463,11.0
2008-05-08 20:31:00,11.66438,11.67978,11.65627,11.67978,7.0
2008-05-08 20:32:00,11.68183,11.68183,11.66677,11.66677,9.0
2008-05-08 20:33:00,11.67432,11.67963,11.65002,11.67798,7.0
2008-05-08 20:34:00,11.67938,11.67938,11.64682,11.66802,14.0
2008-05-08 20:35:00,11.67482,11.67687,11.65688,11.67443,9.0
2008-05-08 20:36:00,11.68028,11.68443,11.66633,11.67148,10.0
2008-05-08 20:37:00,11.67787,11.69672,11.67063,11.69087,9.0
2008-05-08 20:38:00,11.69377,11.69688,11.67217,11.68402,7.0
2008-05-08 20:39:00,11.68513,11.69943,11.66118,11.68392,7.0
2008-05-08 20:40:00,11.69142,11.70248,11.66288,11.70223,9.0
2008-05-08 20:41:00,11.68743,11.70092,11.66407,11.69058,7.0
2008-05-08 20:42:00,11.70048,11.70228,11.67752,11.70228,7.0
2008-05-08 20:43:00,11.68972,11.70197,11.68972,11.69763,8.0
2008-05-08 20:44:00,11.71157,11.72023,11.68712,11.70157,13.0
2008-05-08 20:45:00,11.70593,11.72267,11.69483,11.71232,9.0
2008-05-08 20:46:00,11.72123,11.72123,11.70727,11.71998,11.0
2008-05-08 20:47:00,11.72557,11.72557,11.70169,11.70842,7.0
2008-05-08 20:48:00,11.72202,11.72237,11.68667,11.70377,8.0
2008-05-08 20:49:00,11.71023,11.72147,11.69107,11.70477,8.0
2008-05-08 20:50:00,11.71708,11.71708,11.68872,11.70132,7.0
2008-05-08 20:51:00,11.70697,11.71577,11.69168,11.70312,10.0
2008-05-08 20:52:00,11.71697,11.71697,11.67818,11.70167,8.0
2008-05-08 20:53:00,11.70037,11.71652,11.69097,11.71373,11.0
2008-05-08 20:54:00,11.71613,11.71613,11.68647,11.71433,9.0
2008-05-08 20:55:00,11.71552,11.71552,11.69373,11.70452,10.0
2008-05-08 20:56:00,11.71372,11.71383,11.69963,11.71383,8.0
2008-05-08 20:57:00,11.70168,11.71558,11.70153,11.70927,10.0
2008-05-08 20:58:00,11.71388,11.71627,11.69973,11.71627,7.0
2008-05-08 20:59:00,11.71472,11.71563,11.70128,11.70933,7.0
2008-05-08 21:00:00,11.70983,11.71607,11.69452,11.69452,7.0
2008-05-08 21:01:00,11.70317,11.71672,11.69658,11.71322,8.0
2008-05-08 21:02:00,11.73017,11.73017,11.71077,11.72387,11.0
2008-05-08 21:03:00,11.72303,11.74323,11.71829,11.72342,10.0
2008-05-08 21:04:00,11.74143,11.74143,11.71182,11.71863,10.0
2008-05-08 21:05:00,11.71937,11.72903,11.71169,11.72012,10.0
2008-05-08 21:06:00,11.73093,11.73093,11.71005,11.71622,14.0
2008-05-08 21:07:00,11.71453,11.72573,11.71453,11.71867,11.0
2008-05-08 21:08:00,11.72923,11.72923,11.71577,11.72207,8.0
2008-05-08 21:09:00,11.71652,11.72583,11.71477,11.71777,7.0
2008-05-08 21:10:00,11.72028,11.73103,11.71916,11.72413,7.0
2008-05-08 21:11:00,11.71852,11.72457,11.71373,11.72457,9.0
2008-05-08 21:12:00,11.72847,11.72847,11.71587,11.72702,10.0
2008-05-08 21:13:00,11.73152,11.73152,11.71708,11.71708,7.0
2008-05-08 21:14:00,11.72563,11.72563,11.71877,11.71887,7.0
2008-05-08 21:15:00,11.71893,11.72613,11.71663,11.72613,10.0
2008-05-08 21:16:00,11.73577,11.73577,11.71873,11.72458,9.0
2008-05-08 21:17:00,11.72432,11.73657,11.72432,11.73058,11.0
2008-05-08 21:18:00,11.73942,11.73942,11.72463,11.73502,7.0
2008-05-08 21:19:00,11.72282,11.73727,11.72273,11.72547,8.0
2008-05-08 21:20:00,11.74023,11.74023,11.72522,11.73543,11.0
2008-05-08 21:21:00,11.72443,11.73497,11.72438,11.72438,11.0
2008-05-08 21:22:00,11.73848,11.73848,11.71852,11.71852,8.0
2008-05-08 21:23:00,11.71823,11.72383,11.71187,11.71707,8.0
2008-05-08 21:24:00,11.72492,11.72492,11.71278,11.71522,11.0
2008-05-08 21:25:00,11.70652,11.72272,11.70318,11.71833,8.0
2008-05-08 21:26:00,11.72453,11.72453,11.70993,11.72083,7.0
2008-05-08 21:27:00,11.70833,11.71678,11.70628,11.70682,7.0
2008-05-08 21:28:00,11.72677,11.72677,11.70473,11.70473,8.0
2008-05-08 21:29:00,11.71223,11.71993,11.70172,11.70192,8.0
2008-05-08 21:30:00,11.72027,11.72412,11.69852,11.72412,7.0
2008-05-08 21:31:00,11.70882,11.71772,11.70298,11.70748,7.0
2008-05-08 21:32:00,11.71977,11.71977,11.70082,11.70248,10.0
2008-05-08 21:33:00,11.71803,11.71988,11.70012,11.71988,7.0
2008-05-08 21:34:00,11.72343,11.72343,11.70003,11.70003,11.0
2008-05-08 21:35:00,11.70022,11.71783,11.69663,11.71783,8.0
2008-05-08 21:36:00,11.72192,11.72192,11.69958,11.70123,8.0
2008-05-08 21:37:00,11.70467,11.71343,11.69398,11.69488,11.0
2008-05-08 21:38:00,11.71208,11.71743,11.69213,11.69613,7.0
2008-05-08 21:39:00,11.69262,11.70563,11.69033,11.69897,9.0
2008-05-08 21:40:00,11.71352,11.71352,11.69183,11.69668,8.0
2008-05-08 21:41:00,11.70318,11.71103,11.69497,11.69497,7.0
2008-05-08 21:42:00,11.71773,11.71773,11.69537,11.71132,8.0
2008-05-08 21:44:00,11.71252,11.71252,11.69348,11.69403,8.0
2008-05-08 21:45:00,11.69557,11.70873,11.69523,11.69523,8.0
2008-05-08 21:46:00,11.71432,11.71432,11.69508,11.69753,10.0
2008-05-08 21:47:00,11.69622,11.69747,11.69357,11.69747,10.0
2008-05-08 21:48:00,11.71658,11.71658,11.69527,11.69732,8.0
2008-05-08 21:49:00,11.69493,11.70103,11.69192,11.69772,9.0
2008-05-08 21:50:00,11.70242,11.70242,11.69192,11.69192,8.0
2008-05-08 21:51:00,11.69342,11.70478,11.69342,11.69927,8.0
2008-05-08 21:52:00,11.70412,11.70412,11.69163,11.69318,7.0
2008-05-08 21:53:00,11.69197,11.70213,11.69132,11.69678,7.0
2008-05-08 21:54:00,11.70762,11.70762,11.69083,11.69083,7.0
2008-05-08 21:56:00,11.70128,11.70128,11.69082,11.69712,9.0
2008-05-08 21:57:00,11.69267,11.70227,11.68899,11.70227,13.0
2008-05-08 21:58:00,11.70473,11.70473,11.68952,11.69598,12.0
2008-05-08 21:59:00,11.69217,11.70183,11.69158,11.69387,16.0
2008-05-08 22:00:00,11.70437,11.70437,11.68933,11.69143,18.0
2008-05-08 22:01:00,11.68577,11.69268,11.68577,11.69268,13.0
2008-05-08 22:02:00,11.70252,11.70252,11.69137,11.69517,14.0
2008-05-08 22:03:00,11.69332,11.69332,11.6855,11.69038,16.0
2008-05-08 22:04:00,11.69092,11.70152,11.68662,11.69192,14.0
2008-05-08 22:05:00,11.69842,11.69842,11.68762,11.69353,15.0
2008-05-08 22:06:00,11.70358,11.70358,11.66757,11.67077,15.0
2008-05-08 22:07:00,11.67248,11.69318,11.66392,11.66392,12.0
2008-05-08 22:08:00,11.70558,11.70558,11.66477,11.67552,17.0
2008-05-08 22:09:00,11.67123,11.69277,11.66573,11.66613,16.0
2008-05-08 22:10:00,11.68548,11.69243,11.66168,11.66622,16.0
2008-05-08 22:11:00,11.66672,11.67498,11.65962,11.67078,17.0
2008-05-08 22:12:00,11.68013,11.68013,11.66093,11.67033,16.0
2008-05-08 22:13:00,11.66382,11.67833,11.66006,11.67833,10.0
2008-05-08 22:14:00,11.68783,11.68783,11.65833,11.67103,16.0
2008-05-08 22:15:00,11.66547,11.67917,11.66353,11.67753,14.0
2008-05-08 22:16:00,11.68572,11.68572,11.66202,11.67117,18.0
2008-05-08 22:17:00,11.67032,11.68452,11.66302,11.66777,14.0
2008-05-08 22:18:00,11.68807,11.68807,11.67073,11.67947,12.0
2008-05-08 22:19:00,11.68637,11.68778,11.67757,11.68202,10.0
2008-05-08 22:20:00,11.70807,11.70807,11.67827,11.68108,16.0
2008-05-08 22:21:00,11.68028,11.68783,11.67749,11.68003,11.0
2008-05-08 22:22:00,11.68688,11.69488,11.67367,11.68552,17.0
2008-05-08 22:23:00,11.67758,11.68738,11.67758,11.68738,8.0
2008-05-08 22:24:00,11.71157,11.71157,11.68047,11.68623,12.0
2008-05-08 22:25:00,11.68133,11.69147,11.68133,11.68238,10.0
2008-05-08 22:26:00,11.69923,11.69923,11.68322,11.68322,16.0
2008-05-08 22:27:00,11.68463,11.68707,11.68235,11.68382,12.0
2008-05-08 22:28:00,11.69948,11.69948,11.68213,11.68213,13.0
2008-05-08 22:29:00,11.68092,11.68922,11.67656,11.68787,23.0
2008-05-08 22:30:00,11.69783,11.69796,11.67767,11.68457,13.0
2008-05-08 22:31:00,11.68082,11.69002,11.68082,11.68202,14.0
2008-05-08 22:32:00,11.71133,11.71133,11.68162,11.68257,12.0
2008-05-08 22:33:00,11.68202,11.68988,11.68202,11.68353,13.0
2008-05-08 22:34:00,11.69993,11.69993,11.68253,11.68253,12.0
2008-05-08 22:35:00,11.68982,11.69068,11.67999,11.68923,18.0
2008-05-08 22:36:00,11.69923,11.69923,11.68267,11.68922,16.0
2008-05-08 22:37:00,11.68902,11.68902,11.68338,11.68338,11.0
2008-05-08 22:38:00,11.69582,11.69582,11.68343,11.68343,10.0
2008-05-08 22:39:00,11.68753,11.68753,11.68184,11.68743,17.0
2008-05-08 22:40:00,11.70463,11.70463,11.68188,11.68188,15.0
2008-05-08 22:41:00,11.68262,11.68588,11.6748,11.68447,14.0
2008-05-08 22:42:00,11.71202,11.71202,11.68323,11.68512,19.0
2008-05-08 22:43:00,11.68753,11.69164,11.68012,11.68492,28.0
2008-05-08 22:44:00,11.69617,11.69716,11.68267,11.68267,12.0
2008-05-08 22:45:00,11.68833,11.68998,11.6778,11.68538,26.0
2008-05-08 22:46:00,11.69943,11.69943,11.68038,11.68878,21.0
2008-05-08 22:47:00,11.68287,11.68935,11.67815,11.68222,20.0
2008-05-08 22:48:00,11.69353,11.69456,11.68382,11.68382,17.0
2008-05-08 22:49:00,11.68757,11.68807,11.68121,11.68737,21.0
2008-05-08 22:50:00,11.69738,11.69738,11.68138,11.68178,9.0
2008-05-08 22:51:00,11.68292,11.68847,11.67985,11.68568,22.0
2008-05-08 22:52:00,11.70067,11.70067,11.68498,11.68737,19.0
2008-05-08 22:53:00,11.68497,11.68952,11.68192,11.68192,16.0
2008-05-08 22:54:00,11.69968,11.69968,11.68258,11.68258,22.0
2008-05-08 22:55:00,11.68353,11.68648,11.67432,11.68132,13.0
2008-05-08 22:56:00,11.69028,11.69028,11.67852,11.68143,18.0
2008-05-08 22:57:00,11.68182,11.69357,11.67034,11.69357,20.0
2008-05-08 22:58:00,11.70023,11.70023,11.68118,11.68263,24.0
2008-05-08 22:59:00,11.68202,11.68937,11.67954,11.68257,15.0
2008-05-08 23:00:00,11.69507,11.69507,11.68112,11.68112,6.0
2008-05-08 23:01:00,11.68342,11.69693,11.68342,11.69247,30.0
2008-05-08 23:02:00,11.70248,11.70248,11.68992,11.68992,11.0
2008-05-08 23:03:00,11.69518,11.70444,11.68923,11.69913,7.0
2008-05-08 23:04:00,11.71817,11.71817,11.69371,11.69683,25.0
2008-05-08 23:05:00,11.69262,11.70487,11.69252,11.69843,22.0
2008-05-08 23:06:00,11.71083,11.71083,11.68837,11.68837,3.0
2008-05-08 23:07:00,11.69703,11.70565,11.68978,11.69822,32.0
2008-05-08 23:08:00,11.71477,11.71477,11.69302,11.69487,23.0
2008-05-08 23:09:00,11.70262,11.70262,11.68962,11.69542,8.0
2008-05-08 23:10:00,11.71857,11.71857,11.69342,11.69647,6.0
2008-05-08 23:11:00,11.69988,11.69988,11.69792,11.69988,3.0
2008-05-08 23:12:00,11.71983,11.71983,11.69482,11.69637,11.0
2008-05-08 23:13:00,11.70412,11.70412,11.69572,11.70098,11.0
2008-05-08 23:14:00,11.72022,11.72022,11.69677,11.69937,10.0
2008-05-08 23:15:00,11.70148,11.71058,11.69898,11.71058,5.0
2008-05-08 23:16:00,11.73068,11.73068,11.70792,11.70792,8.0
2008-05-08 23:17:00,11.70762,11.71363,11.70658,11.70838,10.0
2008-05-08 23:18:00,11.71062,11.72882,11.70177,11.71072,20.0
2008-05-08 23:19:00,11.70703,11.71173,11.70703,11.71173,9.0
2008-05-08 23:20:00,11.72682,11.72682,11.71013,11.71042,11.0
2008-05-08 23:21:00,11.71022,11.71183,11.70752,11.71183,7.0
2008-05-08 23:22:00,11.71548,11.71548,11.70757,11.70942,6.0
2008-05-08 23:23:00,11.70943,11.71398,11.70264,11.70848,20.0
2008-05-08 23:24:00,11.71708,11.71708,11.70828,11.71072,8.0
2008-05-08 23:25:00,11.71087,11.71087,11.70742,11.70752,9.0
2008-05-08 23:26:00,11.71752,11.71818,11.70598,11.71102,23.0
2008-05-08 23:27:00,11.70682,11.71271,11.70193,11.70968,7.0
2008-05-08 23:28:00,11.72347,11.72347,11.70682,11.70792,6.0
2008-05-08 23:29:00,11.70987,11.71282,11.69881,11.70897,20.0
2008-05-08 23:30:00,11.72018,11.72018,11.70907,11.71002,22.0
2008-05-08 23:31:00,11.70737,11.71498,11.70608,11.70833,15.0
2008-05-08 23:32:00,11.72223,11.72223,11.70738,11.70897,6.0
2008-05-08 23:33:00,11.70873,11.70873,11.70455,11.70683,25.0
2008-05-08 23:34:00,11.71547,11.71547,11.70961,11.70967,3.0
2008-05-08 23:35:00,11.70647,11.70937,11.70522,11.70937,11.0
2008-05-08 23:36:00,11.72013,11.72013,11.70608,11.71008,6.0
2008-05-08 23:37:00,11.70753,11.71362,11.70675,11.70817,19.0
2008-05-08 23:38:00,11.71713,11.71713,11.70683,11.71027,7.0
2008-05-08 23:39:00,11.70653,11.71003,11.70653,11.70837,5.0
2008-05-08 23:40:00,11.71533,11.71585,11.70417,11.70417,8.0
2008-05-08 23:41:00,11.70938,11.70938,11.70742,11.70742,5.0
2008-05-08 23:42:00,11.72237,11.72237,11.71057,11.71057,7.0
2008-05-08 23:43:00,11.70867,11.71057,11.70532,11.71057,10.0
2008-05-08 23:44:00,11.71782,11.71797,11.71303,11.71797,5.0
2008-05-08 23:45:00,11.70578,11.70578,11.67528,11.67528,5.0
2008-05-08 23:46:00,11.67667,11.71552,11.67667,11.71018,15.0
2008-05-08 23:47:00,11.70818,11.70832,11.68353,11.70832,11.0
2008-05-08 23:48:00,11.70272,11.70272,11.69133,11.69223,7.0
2008-05-08 23:49:00,11.69667,11.69667,11.69328,11.69328,2.0
2008-05-08 23:50:00,11.71828,11.71828,11.71617,11.71617,2.0
2008-05-08 23:51:00,11.70298,11.71023,11.7018,11.70232,14.0
2008-05-08 23:52:00,11.72198,11.72198,11.68717,11.68717,4.0
2008-05-08 23:53:00,11.70018,11.70827,11.69117,11.69753,19.0
2008-05-08 23:54:00,11.71643,11.71643,11.69737,11.70658,7.0
2008-05-08 23:55:00,11.70712,11.71362,11.69268,11.70092,11.0
2008-05-08 23:56:00,11.72042,11.72042,11.68802,11.70187,9.0
2008-05-08 23:57:00,11.70328,11.70982,11.68688,11.69303,8.0
2008-05-08 23:58:00,11.71803,11.71803,11.69208,11.69222,10.0
2008-05-08 23:59:00,11.69887,11.70842,11.69557,11.70343,11.0
2008-05-09 00:00:00,11.70113,11.71788,11.69143,11.70313,7.0
2008-05-09 00:01:00,11.70202,11.70547,11.68788,11.70258,8.0
2008-05-09 00:02:00,11.71602,11.71602,11.68853,11.70062,9.0
2008-05-09 00:03:00,11.71128,11.71128,11.69818,11.70773,8.0
2008-05-09 00:04:00,11.71158,11.71158,11.70447,11.70837,6.0
2008-05-09 00:05:00,11.70303,11.70863,11.70303,11.70863,8.0
2008-05-09 00:06:00,11.71532,11.71532,11.66317,11.70377,8.0
2008-05-09 00:07:00,11.70728,11.71219,11.70524,11.70688,10.0
2008-05-09 00:08:00,11.72283,11.72283,11.70373,11.70642,5.0
2008-05-09 00:09:00,11.70347,11.70597,11.70188,11.70188,5.0
2008-05-09 00:10:00,11.72063,11.72063,11.69808,11.70068,9.0
2008-05-09 00:11:00,11.68977,11.70617,11.68977,11.70617,4.0
2008-05-09 00:12:00,11.71563,11.71563,11.69102,11.69102,2.0
2008-05-09 00:13:00,11.69752,11.70837,11.69032,11.70747,8.0
2008-05-09 00:14:00,11.71122,11.71122,11.69667,11.69667,6.0
2008-05-09 00:15:00,11.69138,11.70533,11.69077,11.69697,9.0
2008-05-09 00:16:00,11.72262,11.72262,11.69952,11.70238,11.0
2008-05-09 00:17:00,11.69222,11.70907,11.69222,11.70142,7.0
2008-05-09 00:18:00,11.71522,11.71522,11.68827,11.70373,10.0
2008-05-09 00:19:00,11.70243,11.70397,11.69113,11.70163,7.0
2008-05-09 00:20:00,11.71718,11.71718,11.69633,11.69633,3.0
2008-05-09 00:22:00,11.71347,11.71788,11.71292,11.71788,8.0
2008-05-09 00:23:00,11.70102,11.70748,11.68843,11.70477,30.0
2008-05-09 00:24:00,11.71438,11.71438,11.68813,11.69882,11.0
2008-05-09 00:25:00,11.70038,11.70771,11.69381,11.69757,27.0
2008-05-09 00:26:00,11.71397,11.71397,11.68582,11.69683,25.0
2008-05-09 00:27:00,11.70222,11.70313,11.68649,11.70313,22.0
2008-05-09 00:28:00,11.71463,11.71643,11.68567,11.69902,10.0
2008-05-09 00:29:00,11.69683,11.70528,11.68768,11.69892,32.0
2008-05-09 00:30:00,11.70887,11.70887,11.68807,11.70367,23.0
2008-05-09 00:31:00,11.70032,11.70507,11.68627,11.70507,7.0
2008-05-09 00:32:00,11.71283,11.71283,11.68633,11.70368,8.0
2008-05-09 00:33:00,11.69743,11.70452,11.68821,11.69858,8.0
2008-05-09 00:34:00,11.71452,11.71452,11.69573,11.69657,11.0
2008-05-09 00:35:00,11.70302,11.70452,11.69573,11.70368,11.0
2008-05-09 00:36:00,11.71282,11.71282,11.68847,11.69723,7.0
2008-05-09 00:37:00,11.68667,11.70502,11.68667,11.69887,21.0
2008-05-09 00:38:00,11.71717,11.71717,11.68837,11.69838,8.0
2008-05-09 00:39:00,11.68842,11.70683,11.68842,11.69618,10.0
2008-05-09 00:40:00,11.71492,11.71492,11.68792,11.68792,20.0
2008-05-09 00:41:00,11.70683,11.71203,11.69633,11.69633,16.0
2008-05-09 00:42:00,11.71462,11.71462,11.69922,11.69922,11.0
2008-05-09 00:43:00,11.69873,11.70523,11.68753,11.68753,8.0
2008-05-09 00:44:00,11.71457,11.71457,11.68778,11.68778,8.0
2008-05-09 00:45:00,11.70453,11.70621,11.69783,11.69958,20.0
2008-05-09 00:46:00,11.71473,11.71473,11.69252,11.69873,8.0
2008-05-09 00:47:00,11.69748,11.70167,11.68928,11.69527,22.0
2008-05-09 00:48:00,11.71452,11.71452,11.68968,11.70032,23.0
2008-05-09 00:49:00,11.69668,11.70168,11.68842,11.69553,21.0
2008-05-09 00:50:00,11.71238,11.71238,11.68853,11.69932,8.0
2008-05-09 00:51:00,11.70607,11.70815,11.69759,11.70107,20.0
2008-05-09 00:52:00,11.71248,11.71248,11.68928,11.69172,22.0
2008-05-09 00:53:00,11.69177,11.70252,11.69166,11.69303,15.0
2008-05-09 00:54:00,11.71307,11.71307,11.69097,11.69118,11.0
2008-05-09 00:55:00,11.69133,11.70432,11.69097,11.69123,25.0
2008-05-09 00:56:00,11.71512,11.71512,11.69128,11.69128,7.0
2008-05-09 00:57:00,11.68957,11.70567,11.68957,11.69277,11.0
2008-05-09 00:58:00,11.71608,11.71608,11.68977,11.69193,19.0
2008-05-09 00:59:00,11.69153,11.70532,11.68817,11.69117,19.0
2008-05-09 01:00:00,11.71463,11.71463,11.68873,11.69207,7.0
2008-05-09 01:01:00,11.68873,11.70518,11.68873,11.69428,8.0
2008-05-09 01:02:00,11.71477,11.71477,11.68837,11.70222,8.0
2008-05-09 01:03:00,11.69083,11.70373,11.68572,11.68908,10.0
2008-05-09 01:04:00,11.71457,11.71457,11.68193,11.68927,10.0
2008-05-09 01:05:00,11.68957,11.70302,11.68723,11.68947,10.0
2008-05-09 01:06:00,11.70372,11.70372,11.68763,11.68883,16.0
2008-05-09 01:07:00,11.69272,11.70373,11.68672,11.68948,14.0
2008-05-09 01:08:00,11.70078,11.70078,11.68792,11.68948,15.0
2008-05-09 01:09:00,11.68487,11.71432,11.68487,11.69118,15.0
2008-05-09 01:10:00,11.71073,11.71073,11.68722,11.69638,11.0
2008-05-09 01:11:00,11.69007,11.70513,11.68458,11.69668,18.0
2008-05-09 01:12:00,11.71293,11.71293,11.68682,11.68828,7.0
2008-05-09 01:13:00,11.69058,11.70362,11.68408,11.70362,14.0
2008-05-09 01:14:00,11.71648,11.71648,11.68547,11.68877,13.0
2008-05-09 01:15:00,11.69078,11.70387,11.68613,11.68613,19.0
2008-05-09 01:16:00,11.71018,11.71018,11.68482,11.70367,7.0
2008-05-09 01:17:00,11.70302,11.70302,11.68762,11.70112,11.0
2008-05-09 01:18:00,11.71452,11.71452,11.68572,11.69037,9.0
2008-05-09 01:19:00,11.69088,11.70752,11.68728,11.69333,8.0
2008-05-09 01:20:00,11.69063,11.70572,11.69063,11.69332,10.0
2008-05-09 01:21:00,11.70317,11.70317,11.69343,11.69343,11.0
2008-05-09 01:22:00,11.70663,11.70663,11.69318,11.69383,7.0
2008-05-09 01:23:00,11.69852,11.69852,11.69242,11.69358,8.0
2008-05-09 01:24:00,11.70703,11.70703,11.69212,11.69212,9.0
2008-05-09 01:25:00,11.69678,11.69678,11.69237,11.69373,8.0
2008-05-09 01:26:00,11.71018,11.71018,11.69182,11.69217,8.0
2008-05-09 01:27:00,11.68873,11.70602,11.68873,11.70033,8.0
2008-05-09 01:28:00,11.71582,11.71582,11.69068,11.70187,8.0
2008-05-09 01:29:00,11.69258,11.70833,11.69258,11.69268,10.0
2008-05-09 01:30:00,11.70848,11.70848,11.69253,11.70263,11.0
2008-05-09 01:31:00,11.70828,11.70828,11.69103,11.69583,8.0
2008-05-09 01:32:00,11.71193,11.71193,11.6936,11.69678,9.0
2008-05-09 01:33:00,11.69983,11.70251,11.69983,11.70023,9.0
2008-05-09 01:34:00,11.71727,11.71727,11.69747,11.70612,7.0
2008-05-09 01:35:00,11.70262,11.70872,11.69997,11.70017,8.0
2008-05-09 01:36:00,11.72577,11.72577,11.69748,11.69748,8.0
2008-05-09 01:37:00,11.71053,11.71103,11.69845,11.71103,10.0
2008-05-09 01:38:00,11.72672,11.72672,11.69823,11.71208,11.0
2008-05-09 01:39:00,11.70402,11.71417,11.70402,11.71062,7.0
2008-05-09 01:40:00,11.71952,11.71952,11.69967,11.71273,10.0
2008-05-09 01:41:00,11.71093,11.71243,11.69967,11.70263,7.0
2008-05-09 01:42:00,11.72208,11.72208,11.69282,11.70592,8.0
2008-05-09 01:43:00,11.69713,11.71137,11.69713,11.69947,7.0
2008-05-09 01:44:00,11.72547,11.72547,11.69427,11.71358,9.0
2008-05-09 01:45:00,11.70028,11.70028,11.69146,11.69883,8.0
2008-05-09 01:46:00,11.72303,11.72303,11.69792,11.69882,7.0
2008-05-09 01:47:00,11.69893,11.70638,11.69702,11.70008,11.0
2008-05-09 01:48:00,11.71322,11.71322,11.69647,11.69682,7.0
2008-05-09 01:49:00,11.71728,11.71728,11.69658,11.70048,7.0
2008-05-09 01:50:00,11.71128,11.71128,11.69573,11.69573,8.0
2008-05-09 01:51:00,11.71212,11.71292,11.69577,11.70627,8.0
2008-05-09 01:52:00,11.72212,11.72212,11.69788,11.69788,9.0
2008-05-09 01:53:00,11.69863,11.71438,11.69692,11.71068,9.0
2008-05-09 01:54:00,11.71648,11.71648,11.68992,11.69563,8.0
2008-05-09 01:55:00,11.69748,11.70983,11.69367,11.69697,9.0
2008-05-09 01:56:00,11.71042,11.71042,11.69482,11.69577,8.0
2008-05-09 01:57:00,11.69482,11.71067,11.69347,11.69347,7.0
2008-05-09 01:58:00,11.72157,11.72157,11.69632,11.69728,7.0
2008-05-09 02:00:00,11.71597,11.71597,11.69333,11.69333,7.0
2008-05-09 02:01:00,11.69488,11.70778,11.69473,11.69473,22.0
2008-05-09 02:02:00,11.70858,11.70858,11.69183,11.69338,16.0
2008-05-09 02:03:00,11.70753,11.71522,11.69063,11.69513,10.0
2008-05-09 02:04:00,11.70952,11.70952,11.69412,11.69693,12.0
2008-05-09 02:05:00,11.69338,11.70687,11.69338,11.69728,15.0
2008-05-09 02:06:00,11.71052,11.71052,11.69572,11.69572,14.0
2008-05-09 02:07:00,11.70897,11.70897,11.69022,11.69577,10.0
2008-05-09 02:08:00,11.71948,11.71948,11.69122,11.69122,19.0
2008-05-09 02:09:00,11.69402,11.70923,11.69393,11.70908,7.0
2008-05-09 02:10:00,11.71712,11.71712,11.69412,11.71437,15.0
2008-05-09 02:11:00,11.71097,11.71097,11.69648,11.70437,12.0
2008-05-09 02:12:00,11.71922,11.71922,11.69193,11.69193,13.0
2008-05-09 02:13:00,11.69473,11.70948,11.69473,11.69683,13.0
2008-05-09 02:14:00,11.72008,11.72008,11.69412,11.69717,18.0
2008-05-09 02:15:00,11.69573,11.70263,11.69508,11.69517,7.0
2008-05-09 02:16:00,11.71287,11.71287,11.69343,11.69553,19.0
2008-05-09 02:17:00,11.69677,11.71062,11.69252,11.69722,14.0
2008-05-09 02:18:00,11.71908,11.71908,11.69333,11.69703,10.0
2008-05-09 02:19:00,11.70912,11.71007,11.69343,11.69343,11.0
2008-05-09 02:20:00,11.71043,11.71068,11.69484,11.70413,10.0
2008-05-09 02:21:00,11.69653,11.70832,11.69653,11.69662,7.0
2008-05-09 02:22:00,11.71902,11.71902,11.69277,11.69463,7.0
2008-05-09 02:23:00,11.70318,11.70912,11.69503,11.69897,10.0
2008-05-09 02:24:00,11.72002,11.72002,11.68852,11.70758,7.0
2008-05-09 02:25:00,11.69553,11.70063,11.69302,11.70063,8.0
2008-05-09 02:26:00,11.71693,11.71693,11.69252,11.69442,8.0
2008-05-09 02:27:00,11.69412,11.70903,11.69183,11.70703,7.0
2008-05-09 02:28:00,11.71397,11.71397,11.69198,11.69332,8.0
2008-05-09 02:29:00,11.69177,11.70062,11.69177,11.69973,11.0
2008-05-09 02:30:00,11.71808,11.71808,11.69407,11.69417,10.0
2008-05-09 02:31:00,11.69577,11.70833,11.69188,11.69588,8.0
2008-05-09 02:32:00,11.72032,11.72032,11.69424,11.69578,8.0
2008-05-09 02:33:00,11.69583,11.70063,11.69568,11.70063,11.0
2008-05-09 02:34:00,11.71718,11.71718,11.69253,11.69253,8.0
2008-05-09 02:35:00,11.69403,11.69993,11.6896,11.69993,7.0
2008-05-09 02:36:00,11.71808,11.71808,11.69048,11.69048,7.0
2008-05-09 02:37:00,11.70493,11.70493,11.69102,11.69438,12.0
2008-05-09 02:38:00,11.70883,11.70883,11.69333,11.69858,9.0
2008-05-09 02:39:00,11.69102,11.70278,11.69017,11.69017,11.0
2008-05-09 02:40:00,11.70852,11.70852,11.69289,11.70047,8.0
2008-05-09 02:41:00,11.70047,11.70193,11.66373,11.66373,9.0
2008-05-09 02:42:00,11.66674,11.7058,11.66674,11.70123,10.0
2008-05-09 02:43:00,11.70313,11.70313,11.69047,11.70307,11.0
2008-05-09 02:44:00,11.69253,11.70797,11.66527,11.66527,10.0
2008-05-09 02:45:00,11.69253,11.70223,11.69253,11.70178,8.0
2008-05-09 02:46:00,11.71843,11.71843,11.69102,11.70312,7.0
2008-05-09 02:47:00,11.70513,11.70513,11.68723,11.69523,8.0
2008-05-09 02:48:00,11.71478,11.71478,11.68802,11.70033,9.0
2008-05-09 02:49:00,11.69862,11.70428,11.68878,11.69377,8.0
2008-05-09 02:50:00,11.70443,11.70443,11.68707,11.69873,10.0
2008-05-09 02:51:00,11.69742,11.70223,11.68873,11.69888,8.0
2008-05-09 02:52:00,11.70092,11.70092,11.68667,11.68748,7.0
2008-05-09 02:53:00,11.70358,11.70427,11.68803,11.69828,9.0
2008-05-09 02:54:00,11.71427,11.71427,11.68683,11.70277,7.0
2008-05-09 02:55:00,11.69472,11.70802,11.69406,11.69583,9.0
2008-05-09 02:56:00,11.71232,11.71232,11.69232,11.70372,10.0
2008-05-09 02:57:00,11.69992,11.70312,11.67642,11.68177,8.0
2008-05-09 02:58:00,11.69683,11.70803,11.68002,11.69587,8.0
2008-05-09 02:59:00,11.70093,11.70683,11.67923,11.68553,11.0
2008-05-09 03:00:00,11.68557,11.71742,11.68557,11.70047,10.0
2008-05-09 03:01:00,11.70808,11.70808,11.68642,11.69912,7.0
2008-05-09 03:02:00,11.70837,11.70837,11.68507,11.68877,8.0
2008-05-09 03:03:00,11.70902,11.70902,11.68082,11.70168,7.0
2008-05-09 03:04:00,11.70333,11.71362,11.68786,11.69173,8.0
2008-05-09 03:05:00,11.69183,11.71642,11.69043,11.69402,7.0
2008-05-09 03:06:00,11.70918,11.71353,11.68372,11.69027,7.0
2008-05-09 03:07:00,11.68938,11.71342,11.68153,11.68362,7.0
2008-05-09 03:08:00,11.67787,11.71783,11.67787,11.68492,8.0
2008-05-09 03:09:00,11.68372,11.70842,11.67952,11.67952,8.0
2008-05-09 03:10:00,11.69792,11.71272,11.67953,11.70333,9.0
2008-05-09 03:11:00,11.70272,11.70982,11.68787,11.69408,8.0
2008-05-09 03:12:00,11.72197,11.72197,11.69072,11.69332,10.0
2008-05-09 03:13:00,11.69443,11.71143,11.69072,11.70512,10.0
2008-05-09 03:14:00,11.70783,11.71057,11.69858,11.70597,8.0
2008-05-09 03:15:00,11.70413,11.71137,11.68803,11.70722,8.0
2008-05-09 03:16:00,11.69152,11.70963,11.69082,11.70083,7.0
2008-05-09 03:17:00,11.71162,11.71162,11.68637,11.70633,8.0
2008-05-09 03:18:00,11.70757,11.70757,11.68633,11.69278,7.0
2008-05-09 03:19:00,11.69908,11.69908,11.68632,11.69322,8.0
2008-05-09 03:20:00,11.70317,11.70317,11.68898,11.69242,9.0
2008-05-09 03:21:00,11.69803,11.70558,11.69223,11.70558,7.0
2008-05-09 03:22:00,11.70758,11.70758,11.69008,11.70157,11.0
2008-05-09 03:23:00,11.69803,11.70678,11.69528,11.70152,8.0
2008-05-09 03:24:00,11.70883,11.71543,11.70108,11.70502,8.0
2008-05-09 03:25:00,11.71307,11.71307,11.69972,11.70173,11.0
2008-05-09 03:26:00,11.71908,11.71908,11.70053,11.70153,7.0
2008-05-09 03:27:00,11.70058,11.70908,11.70058,11.70677,10.0
2008-05-09 03:28:00,11.71628,11.71628,11.70128,11.70422,7.0
2008-05-09 03:29:00,11.71132,11.71182,11.69642,11.70287,7.0
2008-05-09 03:30:00,11.71852,11.71852,11.70277,11.70573,8.0
2008-05-09 03:31:00,11.70323,11.70908,11.69961,11.70267,8.0
2008-05-09 03:32:00,11.71852,11.71852,11.70373,11.70373,7.0
2008-05-09 03:33:00,11.70983,11.71123,11.70397,11.70443,7.0
2008-05-09 03:34:00,11.71623,11.71623,11.70283,11.70992,8.0
2008-05-09 03:35:00,11.71262,11.71262,11.69913,11.70012,11.0
2008-05-09 03:36:00,11.72017,11.72017,11.69903,11.69903,6.0
2008-05-09 03:37:00,11.70232,11.70937,11.69417,11.70108,8.0
2008-05-09 03:38:00,11.71798,11.71798,11.69892,11.70273,11.0
2008-05-09 03:39:00,11.70543,11.70777,11.69882,11.70663,11.0
2008-05-09 03:40:00,11.71507,11.71507,11.69817,11.70012,8.0
2008-05-09 03:41:00,11.69682,11.70572,11.69393,11.69702,7.0
2008-05-09 03:42:00,11.70038,11.71387,11.69497,11.69602,11.0
2008-05-09 03:43:00,11.69598,11.70282,11.69497,11.70027,9.0
2008-05-09 03:44:00,11.70863,11.70863,11.69372,11.69773,10.0
2008-05-09 03:45:00,11.69757,11.70293,11.69357,11.69443,7.0
2008-05-09 03:46:00,11.71098,11.71098,11.69507,11.69922,7.0
2008-05-09 03:47:00,11.70262,11.70427,11.69558,11.69957,10.0
2008-05-09 03:48:00,11.71187,11.71187,11.69312,11.69312,9.0
2008-05-09 03:49:00,11.70113,11.70657,11.69193,11.69648,7.0
2008-05-09 03:50:00,11.71137,11.71137,11.69033,11.69332,7.0
2008-05-09 03:51:00,11.69247,11.69952,11.69127,11.69393,8.0
2008-05-09 03:52:00,11.71167,11.71167,11.69083,11.69363,11.0
2008-05-09 03:53:00,11.69482,11.70662,11.69178,11.69523,14.0
2008-05-09 03:54:00,11.70852,11.70852,11.68472,11.69307,10.0
2008-05-09 03:55:00,11.69753,11.69753,11.68086,11.68643,10.0
2008-05-09 03:56:00,11.70192,11.70192,11.68197,11.68503,10.0
2008-05-09 03:57:00,11.68947,11.69242,11.67957,11.68927,11.0
2008-05-09 03:58:00,11.70062,11.70062,11.67922,11.68707,8.0
2008-05-09 03:59:00,11.68422,11.68983,11.68422,11.68983,7.0
2008-05-09 04:00:00,11.68593,11.70172,11.68453,11.68742,7.0
2008-05-09 04:01:00,11.69067,11.69292,11.68208,11.68208,7.0
2008-05-09 04:02:00,11.68677,11.69842,11.68143,11.69228,10.0
2008-05-09 04:03:00,11.68433,11.69443,11.68413,11.68642,8.0
2008-05-09 04:04:00,11.70102,11.70102,11.68488,11.68822,10.0
2008-05-09 04:05:00,11.69433,11.69433,11.68477,11.68823,9.0
2008-05-09 04:06:00,11.70303,11.70303,11.68223,11.68897,11.0
2008-05-09 04:07:00,11.68637,11.69318,11.68377,11.68687,8.0
2008-05-09 04:08:00,11.70508,11.70508,11.68502,11.68897,5.0
2008-05-09 04:09:00,11.69522,11.69752,11.68652,11.69128,7.0
2008-05-09 04:10:00,11.70327,11.70327,11.67703,11.68443,8.0
2008-05-09 04:11:00,11.68377,11.69738,11.67857,11.69432,8.0
2008-05-09 04:12:00,11.70352,11.70352,11.68702,11.69067,7.0
2008-05-09 04:13:00,11.69128,11.69297,11.68417,11.68873,11.0
2008-05-09 04:14:00,11.69972,11.69972,11.68617,11.68883,9.0
2008-05-09 04:15:00,11.68737,11.69353,11.68352,11.68917,13.0
2008-05-09 04:16:00,11.70243,11.70243,11.68438,11.68732,8.0
2008-05-09 04:17:00,11.68888,11.69637,11.68212,11.68488,7.0
2008-05-09 04:18:00,11.70358,11.70358,11.68627,11.69173,7.0
2008-05-09 04:19:00,11.68913,11.69158,11.68622,11.68622,9.0
2008-05-09 04:20:00,11.68282,11.70083,11.68282,11.68733,7.0
2008-05-09 04:21:00,11.68392,11.69197,11.68392,11.69197,7.0
2008-05-09 04:22:00,11.69087,11.70892,11.68722,11.69347,9.0
2008-05-09 04:23:00,11.69318,11.69348,11.68257,11.69348,10.0
2008-05-09 04:24:00,11.70323,11.70323,11.68012,11.68432,9.0
2008-05-09 04:25:00,11.69442,11.69637,11.68462,11.69518,14.0
2008-05-09 04:26:00,11.71308,11.71308,11.68503,11.68882,7.0
2008-05-09 04:27:00,11.68927,11.69653,11.68702,11.69653,9.0
2008-05-09 04:28:00,11.71168,11.71168,11.68717,11.69388,7.0
2008-05-09 04:29:00,11.69783,11.69783,11.68483,11.68637,11.0
2008-05-09 04:30:00,11.70022,11.70022,11.69068,11.69198,10.0
2008-05-09 04:31:00,11.69443,11.69687,11.69093,11.69637,8.0
2008-05-09 04:32:00,11.70343,11.70343,11.68418,11.68418,7.0
2008-05-09 04:33:00,11.69668,11.70272,11.68643,11.69403,11.0
2008-05-09 04:34:00,11.71087,11.71087,11.68682,11.69558,11.0
2008-05-09 04:35:00,11.69577,11.69737,11.68423,11.68683,22.0
2008-05-09 04:36:00,11.70403,11.70403,11.68953,11.70018,9.0
2008-05-09 04:37:00,11.69217,11.69566,11.68852,11.69497,11.0
2008-05-09 04:38:00,11.70767,11.70767,11.68823,11.69257,11.0
2008-05-09 04:39:00,11.69883,11.70101,11.68893,11.69623,8.0
2008-05-09 04:40:00,11.70843,11.70843,11.69088,11.69813,11.0
2008-05-09 04:41:00,11.69982,11.70043,11.68948,11.70043,14.0
2008-05-09 04:42:00,11.70777,11.70777,11.68982,11.69892,9.0
2008-05-09 04:43:00,11.67917,11.68718,11.67202,11.67968,8.0
2008-05-09 04:44:00,11.68992,11.68992,11.66859,11.67267,9.0
2008-05-09 04:45:00,11.68238,11.68238,11.66743,11.68187,10.0
2008-05-09 04:46:00,11.68587,11.68587,11.67228,11.67428,8.0
2008-05-09 04:47:00,11.66743,11.69048,11.66743,11.67092,9.0
2008-05-09 04:48:00,11.68768,11.68768,11.66543,11.66837,10.0
2008-05-09 04:49:00,11.67033,11.67488,11.66542,11.66713,8.0
2008-05-09 04:50:00,11.68022,11.68803,11.66316,11.67053,8.0
2008-05-09 04:51:00,11.67198,11.68858,11.66992,11.67618,8.0
2008-05-09 04:52:00,11.68843,11.70117,11.66678,11.67373,8.0
2008-05-09 04:53:00,11.66952,11.67803,11.66952,11.67013,19.0
2008-05-09 04:54:00,11.70483,11.70483,11.66932,11.67433,7.0
2008-05-09 04:55:00,11.68538,11.68822,11.66393,11.66457,8.0
2008-05-09 04:56:00,11.69873,11.69873,11.66532,11.67472,7.0
2008-05-09 04:57:00,11.68448,11.68448,11.66633,11.66653,8.0
2008-05-09 04:58:00,11.69072,11.69072,11.66812,11.66812,8.0
2008-05-09 04:59:00,11.66847,11.68528,11.66767,11.67113,10.0
2008-05-09 05:00:00,11.68323,11.68553,11.66987,11.68162,7.0
2008-05-09 05:01:00,11.68237,11.68312,11.66442,11.66442,8.0
2008-05-09 05:02:00,11.69958,11.70207,11.66423,11.69538,10.0
2008-05-09 05:03:00,11.69988,11.70063,11.68433,11.68633,8.0
2008-05-09 05:04:00,11.70392,11.70392,11.68372,11.68593,7.0
2008-05-09 05:05:00,11.70117,11.70227,11.68587,11.70227,8.0
2008-05-09 05:06:00,11.70762,11.70762,11.68437,11.69818,9.0
2008-05-09 05:07:00,11.69932,11.69932,11.68177,11.68177,14.0
2008-05-09 05:08:00,11.70928,11.70928,11.68263,11.69273,8.0
2008-05-09 05:09:00,11.69618,11.69618,11.68377,11.68813,14.0
2008-05-09 05:10:00,11.71272,11.71272,11.68223,11.68518,10.0
2008-05-09 05:11:00,11.68512,11.69232,11.68288,11.68437,10.0
2008-05-09 05:12:00,11.69952,11.70082,11.67803,11.68293,11.0
2008-05-09 05:13:00,11.68293,11.69818,11.68293,11.69382,7.0
2008-05-09 05:14:00,11.70727,11.70727,11.68143,11.68512,8.0
2008-05-09 05:15:00,11.68292,11.69697,11.68292,11.68998,9.0
2008-05-09 05:16:00,11.69997,11.69997,11.68437,11.68568,8.0
2008-05-09 05:17:00,11.68523,11.69907,11.68523,11.68587,11.0
2008-05-09 05:18:00,11.70787,11.70787,11.68372,11.69572,12.0
2008-05-09 05:19:00,11.68548,11.69972,11.68548,11.68642,8.0
2008-05-09 05:20:00,11.70697,11.70697,11.68693,11.68877,13.0
2008-05-09 05:21:00,11.68667,11.70203,11.66298,11.66653,9.0
2008-05-09 05:22:00,11.68647,11.68647,11.66378,11.67673,8.0
2008-05-09 05:23:00,11.67668,11.67769,11.66943,11.66943,9.0
2008-05-09 05:24:00,11.68647,11.68647,11.67262,11.67418,11.0
2008-05-09 05:25:00,11.66567,11.67632,11.66567,11.67203,9.0
2008-05-09 05:26:00,11.67972,11.67972,11.67059,11.67277,10.0
2008-05-09 05:27:00,11.66983,11.67828,11.66772,11.67313,9.0
2008-05-09 05:28:00,11.68232,11.68232,11.66702,11.67283,7.0
2008-05-09 05:29:00,11.66773,11.67377,11.66522,11.67213,10.0
2008-05-09 05:30:00,11.68298,11.68298,11.66567,11.67242,8.0
2008-05-09 05:31:00,11.66863,11.68442,11.66553,11.68442,12.0
2008-05-09 05:32:00,11.68318,11.68318,11.65938,11.66717,10.0
2008-05-09 05:33:00,11.67222,11.68442,11.65863,11.66807,9.0
2008-05-09 05:34:00,11.67773,11.67773,11.65812,11.66402,12.0
2008-05-09 05:35:00,11.66257,11.66762,11.65708,11.66577,10.0
2008-05-09 05:36:00,11.67292,11.67292,11.65698,11.66272,7.0
2008-05-09 05:37:00,11.66027,11.6686,11.65603,11.66053,8.0
2008-05-09 05:38:00,11.67387,11.68103,11.64922,11.66088,10.0
2008-05-09 05:39:00,11.66122,11.66808,11.64698,11.65623,9.0
2008-05-09 05:40:00,11.66772,11.66772,11.65557,11.65803,12.0
2008-05-09 05:41:00,11.66018,11.67003,11.65632,11.66017,8.0
2008-05-09 05:42:00,11.65572,11.67183,11.65483,11.65942,8.0
2008-05-09 05:43:00,11.65628,11.66563,11.65536,11.66252,10.0
2008-05-09 05:44:00,11.66557,11.66557,11.65488,11.65898,11.0
2008-05-09 05:45:00,11.65982,11.66382,11.65403,11.65853,9.0
2008-05-09 05:46:00,11.66928,11.66928,11.65333,11.66483,7.0
2008-05-09 05:47:00,11.65938,11.66587,11.65632,11.66223,7.0
2008-05-09 05:48:00,11.67282,11.67282,11.65423,11.65793,8.0
2008-05-09 05:49:00,11.65383,11.66622,11.65322,11.65863,8.0
2008-05-09 05:50:00,11.67122,11.67122,11.65327,11.66032,8.0
2008-05-09 05:51:00,11.65953,11.66397,11.64774,11.65748,10.0
2008-05-09 05:52:00,11.66623,11.66623,11.64723,11.65887,7.0
2008-05-09 05:53:00,11.64943,11.66087,11.64531,11.65652,9.0
2008-05-09 05:54:00,11.66487,11.66487,11.64988,11.65813,11.0
2008-05-09 05:55:00,11.65492,11.66072,11.65072,11.66037,10.0
2008-05-09 05:56:00,11.66842,11.66842,11.65223,11.65713,8.0
2008-05-09 05:57:00,11.65677,11.66857,11.65293,11.66073,8.0
2008-05-09 05:58:00,11.67013,11.67013,11.65019,11.65833,8.0
2008-05-09 05:59:00,11.65863,11.67653,11.65863,11.65873,7.0
2008-05-09 06:00:00,11.67153,11.67153,11.65398,11.66187,14.0
2008-05-09 06:01:00,11.65708,11.66648,11.65477,11.66103,7.0
2008-05-09 06:02:00,11.67348,11.67348,11.65452,11.66582,10.0
2008-05-09 06:03:00,11.66407,11.66522,11.65155,11.66217,13.0
2008-05-09 06:04:00,11.66992,11.66992,11.65678,11.65998,8.0
2008-05-09 06:05:00,11.66627,11.66627,11.65904,11.66402,7.0
2008-05-09 06:06:00,11.67178,11.67178,11.65852,11.65852,8.0
2008-05-09 06:07:00,11.65492,11.67453,11.65492,11.66023,9.0
2008-05-09 06:08:00,11.67498,11.67498,11.65932,11.65977,7.0
2008-05-09 06:09:00,11.66063,11.67022,11.66063,11.66427,11.0
2008-05-09 06:10:00,11.67902,11.67902,11.66143,11.66442,15.0
2008-05-09 06:11:00,11.66423,11.68867,11.65758,11.66863,7.0
2008-05-09 06:12:00,11.67507,11.67507,11.65833,11.66782,11.0
2008-05-09 06:13:00,11.66882,11.66928,11.65918,11.66352,13.0
2008-05-09 06:14:00,11.67427,11.67427,11.66149,11.67067,8.0
2008-05-09 06:15:00,11.66813,11.67652,11.64763,11.66302,7.0
2008-05-09 06:16:00,11.67573,11.67573,11.64132,11.66302,8.0
2008-05-09 06:17:00,11.66583,11.66923,11.64213,11.66273,10.0
2008-05-09 06:18:00,11.67013,11.67013,11.63843,11.66828,10.0
2008-05-09 06:19:00,11.66327,11.67997,11.65637,11.66028,11.0
2008-05-09 06:20:00,11.67197,11.67197,11.65387,11.66357,10.0
2008-05-09 06:21:00,11.65703,11.68884,11.63898,11.66337,10.0
2008-05-09 06:22:00,11.67563,11.68087,11.65813,11.66482,8.0
2008-05-09 06:23:00,11.67133,11.67133,11.65012,11.66418,11.0
2008-05-09 06:24:00,11.67728,11.67728,11.65357,11.66258,7.0
2008-05-09 06:25:00,11.66948,11.68318,11.65588,11.66738,8.0
2008-05-09 06:26:00,11.68562,11.68562,11.65628,11.67257,11.0
2008-05-09 06:27:00,11.66642,11.68527,11.64848,11.67587,8.0
2008-05-09 06:28:00,11.68283,11.68283,11.65247,11.67438,7.0
2008-05-09 06:29:00,11.67188,11.68026,11.66208,11.67818,9.0
2008-05-09 06:30:00,11.67773,11.68393,11.65027,11.67378,9.0
2008-05-09 06:31:00,11.66473,11.68293,11.64922,11.66818,8.0
2008-05-09 06:32:00,11.68282,11.68282,11.65878,11.66982,10.0
2008-05-09 06:33:00,11.67602,11.68692,11.65767,11.67093,9.0
2008-05-09 06:34:00,11.68863,11.69087,11.65473,11.67472,8.0
2008-05-09 06:35:00,11.66813,11.67947,11.65553,11.67357,10.0
2008-05-09 06:36:00,11.66837,11.68328,11.65907,11.67562,8.0
2008-05-09 06:37:00,11.67033,11.67348,11.65442,11.67207,10.0
2008-05-09 06:38:00,11.67828,11.67828,11.66913,11.66913,7.0
2008-05-09 06:39:00,11.66598,11.67467,11.64897,11.67343,13.0
2008-05-09 06:40:00,11.64793,11.67518,11.64538,11.66917,11.0
2008-05-09 06:41:00,11.66718,11.67637,11.64687,11.66948,10.0
2008-05-09 06:42:00,11.67802,11.67802,11.64717,11.67082,11.0
2008-05-09 06:43:00,11.67472,11.67482,11.64713,11.66787,11.0
2008-05-09 06:44:00,11.67627,11.67627,11.65383,11.65383,11.0
2008-05-09 06:45:00,11.67143,11.67143,11.65108,11.66263,10.0
2008-05-09 06:46:00,11.67722,11.67722,11.65183,11.66492,7.0
2008-05-09 06:47:00,11.66403,11.68018,11.65068,11.67183,12.0
2008-05-09 06:48:00,11.68553,11.68553,11.65834,11.67808,10.0
2008-05-09 06:49:00,11.66902,11.67937,11.65708,11.67308,8.0
2008-05-09 06:50:00,11.68478,11.68478,11.65388,11.67362,8.0
2008-05-09 06:51:00,11.67992,11.67992,11.64857,11.66243,11.0
2008-05-09 06:52:00,11.67758,11.67758,11.65703,11.66703,7.0
2008-05-09 06:53:00,11.66877,11.68667,11.64848,11.66867,8.0
2008-05-09 06:54:00,11.68182,11.68463,11.64937,11.67558,8.0
2008-05-09 06:55:00,11.67012,11.67698,11.65632,11.67273,11.0
2008-05-09 06:56:00,11.68048,11.68503,11.65707,11.67757,10.0
2008-05-09 06:57:00,11.67683,11.67683,11.66293,11.66583,8.0
2008-05-09 06:58:00,11.68673,11.68673,11.65613,11.67122,8.0
2008-05-09 06:59:00,11.67238,11.6863,11.65312,11.67372,8.0
2008-05-09 07:00:00,11.69118,11.69118,11.65702,11.68192,12.0
2008-05-09 07:01:00,11.67242,11.68272,11.65982,11.67313,9.0
2008-05-09 07:02:00,11.68977,11.68977,11.65683,11.67637,14.0
2008-05-09 07:03:00,11.67307,11.68428,11.66547,11.68118,12.0
2008-05-09 07:04:00,11.69113,11.69173,11.66692,11.67632,11.0
2008-05-09 07:05:00,11.67777,11.69218,11.66982,11.67647,9.0
2008-05-09 07:06:00,11.68877,11.68877,11.65093,11.67297,10.0
2008-05-09 07:07:00,11.67892,11.69027,11.67088,11.67757,8.0
2008-05-09 07:08:00,11.66908,11.69163,11.66105,11.68032,11.0
2008-05-09 07:09:00,11.67533,11.69528,11.67533,11.69017,7.0
2008-05-09 07:10:00,11.68928,11.69082,11.65168,11.67102,11.0
2008-05-09 07:11:00,11.67238,11.69162,11.67238,11.67927,8.0
2008-05-09 07:12:00,11.68733,11.68733,11.66932,11.67473,8.0
2008-05-09 07:13:00,11.66942,11.68278,11.66942,11.67032,17.0
2008-05-09 07:14:00,11.68568,11.69102,11.67238,11.67238,7.0
2008-05-09 07:15:00,11.67613,11.69178,11.67442,11.69178,14.0
2008-05-09 07:16:00,11.68927,11.68927,11.66607,11.67377,10.0
2008-05-09 07:17:00,11.65383,11.69643,11.65383,11.68247,10.0
2008-05-09 07:18:00,11.64617,11.68533,11.64617,11.68182,7.0
2008-05-09 07:19:00,11.65738,11.68343,11.65738,11.68322,10.0
2008-05-09 07:20:00,11.68562,11.68562,11.67168,11.67168,12.0
2008-05-09 07:21:00,11.68383,11.68383,11.64792,11.67088,13.0
2008-05-09 07:22:00,11.68468,11.68763,11.65153,11.67197,12.0
2008-05-09 07:23:00,11.67353,11.69022,11.66158,11.66967,8.0
2008-05-09 07:24:00,11.68223,11.68443,11.66337,11.66703,7.0
2008-05-09 07:25:00,11.67067,11.68738,11.66628,11.66628,11.0
2008-05-09 07:26:00,11.68608,11.68608,11.64762,11.66867,7.0
2008-05-09 07:27:00,11.67532,11.69388,11.66373,11.68723,8.0
2008-05-09 07:28:00,11.68667,11.68792,11.64917,11.67818,7.0
2008-05-09 07:29:00,11.68592,11.69163,11.66827,11.69163,8.0
2008-05-09 07:30:00,11.68628,11.69277,11.65582,11.68973,12.0
2008-05-09 07:31:00,11.67793,11.69387,11.67257,11.67818,9.0
2008-05-09 07:32:00,11.69097,11.69143,11.67048,11.67778,7.0
2008-05-09 07:33:00,11.67773,11.69748,11.65902,11.68237,10.0
2008-05-09 07:34:00,11.69633,11.70142,11.67392,11.68417,8.0
2008-05-09 07:35:00,11.70312,11.70332,11.67502,11.68232,9.0
2008-05-09 07:36:00,11.69468,11.70458,11.67848,11.67953,8.0
2008-05-09 07:37:00,11.69302,11.71473,11.67366,11.71297,11.0
2008-05-09 07:38:00,11.72918,11.72918,11.69072,11.69958,9.0
2008-05-09 07:39:00,11.69532,11.71258,11.67357,11.69832,15.0
2008-05-09 07:40:00,11.71182,11.71182,11.69312,11.69673,10.0
2008-05-09 07:41:00,11.69822,11.73518,11.68977,11.71442,10.0
2008-05-09 07:42:00,11.71037,11.74758,11.69833,11.70643,13.0
2008-05-09 07:43:00,11.69982,11.74422,11.69982,11.70422,10.0
2008-05-09 07:44:00,11.70207,11.74627,11.70063,11.70727,10.0
2008-05-09 07:45:00,11.70878,11.72007,11.68307,11.70542,8.0
2008-05-09 07:46:00,11.70237,11.72482,11.69397,11.70298,9.0
2008-05-09 07:47:00,11.71853,11.72228,11.69848,11.70887,9.0
2008-05-09 07:48:00,11.71882,11.72377,11.69127,11.69993,8.0
2008-05-09 07:49:00,11.70243,11.73053,11.68757,11.68832,9.0
2008-05-09 07:50:00,11.70623,11.70623,11.68308,11.70388,12.0
2008-05-09 07:51:00,11.69012,11.70417,11.67307,11.68538,8.0
2008-05-09 07:52:00,11.69852,11.70507,11.68142,11.68312,14.0
2008-05-09 07:53:00,11.69333,11.70667,11.68607,11.69293,11.0
2008-05-09 07:54:00,11.68903,11.70753,11.68552,11.69427,11.0
2008-05-09 07:55:00,11.69088,11.70837,11.67983,11.69798,9.0
2008-05-09 07:56:00,11.70673,11.70673,11.67977,11.69778,7.0
2008-05-09 07:57:00,11.68842,11.70993,11.68763,11.69342,7.0
2008-05-09 07:58:00,11.70402,11.70618,11.68447,11.69183,12.0
2008-05-09 07:59:00,11.69172,11.70383,11.66597,11.70383,13.0
2008-05-09 08:00:00,11.70527,11.71368,11.67097,11.71368,8.0
2008-05-09 08:01:00,11.69747,11.72732,11.67508,11.72732,10.0
2008-05-09 08:02:00,11.70628,11.72977,11.70128,11.71573,9.0
2008-05-09 08:03:00,11.72802,11.73813,11.70723,11.71832,11.0
2008-05-09 08:04:00,11.73362,11.73653,11.69883,11.72223,9.0
2008-05-09 08:05:00,11.71703,11.74073,11.69252,11.72647,8.0
2008-05-09 08:06:00,11.73768,11.73888,11.69817,11.71908,8.0
2008-05-09 08:07:00,11.71353,11.74642,11.69382,11.73483,12.0
2008-05-09 08:08:00,11.73032,11.75988,11.72883,11.72977,11.0
2008-05-09 08:09:00,11.73473,11.74803,11.72403,11.74242,11.0
2008-05-09 08:10:00,11.75253,11.75748,11.73657,11.74032,8.0
2008-05-09 08:11:00,11.73592,11.75907,11.73592,11.74728,9.0
2008-05-09 08:12:00,11.75442,11.75773,11.73742,11.73898,11.0
2008-05-09 08:13:00,11.73917,11.75523,11.72683,11.73423,11.0
2008-05-09 08:14:00,11.73223,11.75118,11.71893,11.73437,8.0
2008-05-09 08:15:00,11.75043,11.75253,11.73292,11.74078,9.0
2008-05-09 08:16:00,11.74978,11.75292,11.72687,11.73262,9.0
2008-05-09 08:17:00,11.72993,11.74618,11.72993,11.74618,7.0
2008-05-09 08:18:00,11.74477,11.74903,11.71213,11.74273,10.0
2008-05-09 08:19:00,11.72913,11.75162,11.72913,11.75147,11.0
2008-05-09 08:20:00,11.74938,11.76567,11.72287,11.73868,8.0
2008-05-09 08:21:00,11.73377,11.75303,11.73023,11.73023,8.0
2008-05-09 08:22:00,11.74562,11.74983,11.73097,11.73212,13.0
2008-05-09 08:23:00,11.72882,11.75223,11.72882,11.73342,7.0
2008-05-09 08:24:00,11.74473,11.75158,11.71198,11.74953,12.0
2008-05-09 08:25:00,11.73753,11.75148,11.72453,11.74103,10.0
2008-05-09 08:26:00,11.75332,11.75663,11.71897,11.73932,7.0
2008-05-09 08:27:00,11.74947,11.75842,11.73358,11.74298,9.0
2008-05-09 08:28:00,11.75652,11.75773,11.74222,11.74222,7.0
2008-05-09 08:29:00,11.74927,11.75557,11.73028,11.74367,8.0
2008-05-09 08:30:00,11.74523,11.75642,11.72048,11.74332,10.0
2008-05-09 08:31:00,11.74732,11.75178,11.72912,11.74872,8.0
2008-05-09 08:32:00,11.74603,11.75303,11.72763,11.73367,7.0
2008-05-09 08:33:00,11.74293,11.75017,11.71743,11.71743,9.0
2008-05-09 08:34:00,11.73593,11.74233,11.71618,11.73778,12.0
2008-05-09 08:35:00,11.72533,11.74083,11.72348,11.73042,7.0
2008-05-09 08:36:00,11.74257,11.74653,11.72257,11.73317,10.0
2008-05-09 08:37:00,11.73588,11.74293,11.71543,11.72963,10.0
2008-05-09 08:38:00,11.74348,11.74348,11.72358,11.73172,7.0
2008-05-09 08:39:00,11.72647,11.74073,11.72282,11.72892,7.0
2008-05-09 08:40:00,11.73913,11.74173,11.71868,11.72488,9.0
2008-05-09 08:41:00,11.72718,11.74322,11.72007,11.72253,9.0
2008-05-09 08:42:00,11.73888,11.74287,11.71803,11.72613,8.0
2008-05-09 08:43:00,11.74078,11.74203,11.71972,11.72202,11.0
2008-05-09 08:44:00,11.73692,11.74193,11.71333,11.72422,9.0
2008-05-09 08:45:00,11.72587,11.74323,11.70652,11.73133,9.0
2008-05-09 08:46:00,11.73332,11.74648,11.73322,11.73692,11.0
2008-05-09 08:47:00,11.73188,11.74958,11.72509,11.72838,9.0
2008-05-09 08:48:00,11.74573,11.75358,11.72772,11.72772,13.0
2008-05-09 08:49:00,11.74882,11.76577,11.72758,11.74803,10.0
2008-05-09 08:50:00,11.75998,11.75998,11.73557,11.74657,11.0
2008-05-09 08:51:00,11.75068,11.75727,11.73762,11.74217,9.0
2008-05-09 08:52:00,11.75422,11.75607,11.73693,11.75483,8.0
2008-05-09 08:53:00,11.75482,11.75843,11.73773,11.75092,11.0
2008-05-09 08:54:00,11.75422,11.76138,11.73807,11.76138,7.0
2008-05-09 08:55:00,11.74422,11.76138,11.71987,11.75352,10.0
2008-05-09 08:56:00,11.76768,11.76827,11.74288,11.75002,9.0
2008-05-09 08:57:00,11.75992,11.76017,11.73422,11.76017,7.0
2008-05-09 08:58:00,11.76262,11.76582,11.74812,11.76582,9.0
2008-05-09 08:59:00,11.75162,11.76688,11.74782,11.75062,11.0
2008-05-09 09:00:00,11.75788,11.77443,11.74808,11.76442,7.0
2008-05-09 09:01:00,11.76002,11.78027,11.75583,11.77613,9.0
2008-05-09 09:02:00,11.77653,11.77653,11.75903,11.77582,7.0
2008-05-09 09:03:00,11.76892,11.78512,11.75278,11.76228,11.0
2008-05-09 09:04:00,11.77398,11.77803,11.73587,11.75552,8.0
2008-05-09 09:05:00,11.76042,11.77517,11.74117,11.75558,10.0
2008-05-09 09:06:00,11.77162,11.77192,11.75778,11.75778,7.0
2008-05-09 09:07:00,11.76572,11.76972,11.75453,11.75558,9.0
2008-05-09 09:08:00,11.76707,11.77068,11.74613,11.75723,8.0
2008-05-09 09:09:00,11.76738,11.77187,11.74927,11.74927,13.0
2008-05-09 09:10:00,11.76522,11.76693,11.74668,11.74668,11.0
2008-05-09 09:11:00,11.75563,11.76662,11.74443,11.75003,11.0
2008-05-09 09:12:00,11.76623,11.76623,11.72912,11.74627,10.0
2008-05-09 09:13:00,11.74397,11.76518,11.72573,11.76318,10.0
2008-05-09 09:14:00,11.76458,11.77067,11.74922,11.77067,7.0
2008-05-09 09:15:00,11.76247,11.76642,11.75387,11.75527,9.0
2008-05-09 09:16:00,11.76972,11.76972,11.73333,11.75808,12.0
2008-05-09 09:17:00,11.75478,11.77477,11.75478,11.76482,11.0
2008-05-09 09:18:00,11.76612,11.77287,11.75228,11.77287,12.0
2008-05-09 09:19:00,11.77102,11.77198,11.75143,11.75143,9.0
2008-05-09 09:20:00,11.76933,11.77748,11.75472,11.75847,11.0
2008-05-09 09:21:00,11.77252,11.77567,11.75748,11.75748,8.0
2008-05-09 09:22:00,11.77557,11.78237,11.75922,11.76377,7.0
2008-05-09 09:23:00,11.75447,11.78827,11.75447,11.78298,10.0
2008-05-09 09:24:00,11.78467,11.78527,11.76837,11.77073,9.0
2008-05-09 09:25:00,11.78497,11.79083,11.76535,11.76747,8.0
2008-05-09 09:26:00,11.78392,11.79332,11.76438,11.79142,10.0
2008-05-09 09:27:00,11.78888,11.79838,11.77222,11.78923,11.0
2008-05-09 09:28:00,11.78953,11.80762,11.76462,11.79112,10.0
2008-05-09 09:29:00,11.79057,11.81843,11.78002,11.81832,10.0
2008-05-09 09:30:00,11.81833,11.84148,11.79597,11.83547,11.0
2008-05-09 09:31:00,11.83748,11.85452,11.81122,11.85058,10.0
2008-05-09 09:32:00,11.84553,11.84553,11.82443,11.82818,9.0
2008-05-09 09:33:00,11.84443,11.84443,11.81302,11.82648,10.0
2008-05-09 09:34:00,11.84083,11.84658,11.82768,11.83512,8.0
2008-05-09 09:35:00,11.83227,11.85843,11.82448,11.84917,11.0
2008-05-09 09:36:00,11.86047,11.86842,11.83752,11.85043,8.0
2008-05-09 09:37:00,11.86437,11.86572,11.84262,11.84922,8.0
2008-05-09 09:38:00,11.86383,11.86792,11.84323,11.85053,11.0
2008-05-09 09:39:00,11.86373,11.87377,11.84932,11.85573,11.0
2008-05-09 09:40:00,11.86598,11.87992,11.83933,11.86402,9.0
2008-05-09 09:41:00,11.87692,11.88578,11.86288,11.86288,12.0
2008-05-09 09:42:00,11.86242,11.88223,11.84542,11.85808,9.0
2008-05-09 09:43:00,11.86908,11.88137,11.85397,11.86538,8.0
2008-05-09 09:44:00,11.87767,11.87787,11.85858,11.87322,9.0
2008-05-09 09:45:00,11.87263,11.87372,11.85813,11.86108,8.0
2008-05-09 09:46:00,11.87537,11.87537,11.85112,11.86267,7.0
2008-05-09 09:47:00,11.86567,11.87407,11.82552,11.86513,8.0
2008-05-09 09:48:00,11.86778,11.86778,11.83783,11.85178,9.0
2008-05-09 09:49:00,11.85648,11.86642,11.82388,11.84717,10.0
2008-05-09 09:50:00,11.85412,11.86237,11.83912,11.84638,8.0
2008-05-09 09:51:00,11.84688,11.85562,11.83093,11.83093,11.0
2008-05-09 09:52:00,11.84698,11.85582,11.82933,11.83448,8.0
2008-05-09 09:53:00,11.83712,11.85448,11.83043,11.84932,15.0
2008-05-09 09:54:00,11.84982,11.85032,11.79907,11.83382,8.0
2008-05-09 09:55:00,11.83952,11.85063,11.82083,11.83603,9.0
2008-05-09 09:56:00,11.84953,11.85213,11.81683,11.83622,7.0
2008-05-09 09:57:00,11.80343,11.84703,11.80343,11.84427,7.0
2008-05-09 09:58:00,11.84447,11.85368,11.83242,11.84452,8.0
2008-05-09 09:59:00,11.85533,11.85632,11.83798,11.84142,7.0
2008-05-09 10:00:00,11.85183,11.85403,11.83632,11.83632,28.0
2008-05-09 10:01:00,11.84097,11.85332,11.83568,11.85198,18.0
2008-05-09 10:02:00,11.85037,11.85718,11.83683,11.85028,15.0
2008-05-09 10:03:00,11.83982,11.85493,11.83392,11.83993,7.0
2008-05-09 10:04:00,11.85378,11.86142,11.83952,11.84568,16.0
2008-05-09 10:05:00,11.85502,11.86752,11.82868,11.84778,10.0
2008-05-09 10:06:00,11.85768,11.87212,11.84568,11.86917,11.0
2008-05-09 10:07:00,11.87127,11.87883,11.84162,11.86563,10.0
2008-05-09 10:08:00,11.87443,11.88092,11.86083,11.86927,19.0
2008-05-09 10:09:00,11.86743,11.88713,11.86537,11.87337,21.0
2008-05-09 10:10:00,11.88228,11.88497,11.86688,11.88497,8.0
2008-05-09 10:11:00,11.86317,11.89642,11.86317,11.88038,12.0
2008-05-09 10:12:00,11.89412,11.90912,11.86167,11.90537,18.0
2008-05-09 10:13:00,11.90267,11.90713,11.86943,11.88542,7.0
2008-05-09 10:14:00,11.89557,11.90152,11.86093,11.89633,16.0
2008-05-09 10:15:00,11.88483,11.90608,11.87952,11.88427,9.0
2008-05-09 10:16:00,11.89278,11.89877,11.85953,11.89142,24.0
2008-05-09 10:17:00,11.89457,11.90907,11.87873,11.89133,9.0
2008-05-09 10:18:00,11.90658,11.90713,11.87048,11.90002,7.0
2008-05-09 10:19:00,11.89338,11.91633,11.88172,11.90062,11.0
2008-05-09 10:20:00,11.91352,11.92292,11.89743,11.90882,7.0
2008-05-09 10:21:00,11.92337,11.92543,11.89317,11.90663,8.0
2008-05-09 10:22:00,11.91067,11.91473,11.87763,11.89713,7.0
2008-05-09 10:23:00,11.89583,11.91157,11.89088,11.89753,8.0
2008-05-09 10:24:00,11.91003,11.91122,11.89453,11.89453,18.0
2008-05-09 10:25:00,11.90613,11.91228,11.88032,11.88782,20.0
2008-05-09 10:26:00,11.88308,11.90198,11.86853,11.87493,19.0
2008-05-09 10:27:00,11.89228,11.89228,11.87235,11.87502,18.0
2008-05-09 10:28:00,11.88802,11.89378,11.86423,11.87587,18.0
2008-05-09 10:29:00,11.87582,11.88787,11.84528,11.86912,10.0
2008-05-09 10:30:00,11.85992,11.87477,11.84163,11.86528,14.0
2008-05-09 10:31:00,11.87033,11.87337,11.85223,11.86602,7.0
2008-05-09 10:32:00,11.86903,11.87478,11.83848,11.85958,21.0
2008-05-09 10:33:00,11.86992,11.87838,11.84863,11.87153,10.0
2008-05-09 10:34:00,11.88103,11.88203,11.85488,11.86883,8.0
2008-05-09 10:35:00,11.86882,11.88377,11.84943,11.86993,9.0
2008-05-09 10:36:00,11.88723,11.88723,11.86572,11.88597,16.0
2008-05-09 10:37:00,11.87933,11.89272,11.86108,11.86963,8.0
2008-05-09 10:38:00,11.88278,11.89032,11.87102,11.88973,10.0
2008-05-09 10:39:00,11.88883,11.89283,11.87233,11.88438,9.0
2008-05-09 10:40:00,11.89727,11.89727,11.87046,11.88862,19.0
2008-05-09 10:41:00,11.87672,11.89313,11.87423,11.87503,16.0
2008-05-09 10:42:00,11.88817,11.89117,11.87243,11.87738,15.0
2008-05-09 10:43:00,11.87862,11.89762,11.87862,11.88142,19.0
2008-05-09 10:44:00,11.89252,11.89252,11.86628,11.88983,13.0
2008-05-09 10:45:00,11.87893,11.88717,11.87187,11.87607,14.0
2008-05-09 10:46:00,11.88687,11.88903,11.86767,11.88352,9.0
2008-05-09 10:47:00,11.88723,11.88723,11.85253,11.87643,20.0
2008-05-09 10:48:00,11.89237,11.89353,11.87832,11.89353,9.0
2008-05-09 10:49:00,11.88197,11.89422,11.86983,11.87423,9.0
2008-05-09 10:50:00,11.89477,11.89622,11.85713,11.89622,7.0
2008-05-09 10:51:00,11.88052,11.90537,11.87733,11.90412,7.0
2008-05-09 10:52:00,11.90348,11.90512,11.88798,11.89372,11.0
2008-05-09 10:53:00,11.89868,11.90733,11.88233,11.88233,9.0
2008-05-09 10:54:00,11.90073,11.90073,11.86473,11.88223,9.0
2008-05-09 10:55:00,11.89838,11.90303,11.8891,11.89628,23.0
2008-05-09 10:56:00,11.89978,11.90313,11.87952,11.88798,21.0
2008-05-09 10:57:00,11.88898,11.90918,11.88383,11.89567,13.0
2008-05-09 10:58:00,11.90802,11.91803,11.87072,11.89663,23.0
2008-05-09 10:59:00,11.91252,11.91312,11.87473,11.89463,9.0
2008-05-09 11:00:00,11.90978,11.91393,11.87702,11.89823,15.0
2008-05-09 11:01:00,11.89822,11.91618,11.87914,11.89707,8.0
2008-05-09 11:02:00,11.91072,11.91508,11.87043,11.90732,11.0
2008-05-09 11:03:00,11.89443,11.90963,11.87472,11.89212,12.0
2008-05-09 11:04:00,11.90382,11.90928,11.88333,11.90753,14.0
2008-05-09 11:05:00,11.90862,11.90862,11.85613,11.90637,15.0
2008-05-09 11:06:00,11.90633,11.90673,11.88958,11.90222,9.0
2008-05-09 11:07:00,11.88977,11.90552,11.88977,11.89018,24.0
2008-05-09 11:08:00,11.90543,11.90852,11.86638,11.89402,12.0
2008-05-09 11:09:00,11.89453,11.91002,11.88797,11.89222,9.0
2008-05-09 11:10:00,11.90088,11.90657,11.88403,11.89342,18.0
2008-05-09 11:11:00,11.88843,11.90363,11.88623,11.89687,15.0
2008-05-09 11:12:00,11.89457,11.90188,11.86563,11.90188,8.0
2008-05-09 11:13:00,11.88858,11.90308,11.88713,11.90308,9.0
2008-05-09 11:14:00,11.90332,11.90332,11.87793,11.88363,21.0
2008-05-09 11:15:00,11.89048,11.90088,11.86243,11.89542,8.0
2008-05-09 11:16:00,11.89738,11.90262,11.87772,11.90087,17.0
2008-05-09 11:17:00,11.88963,11.89983,11.87787,11.89983,8.0
2008-05-09 11:18:00,11.89918,11.90547,11.87958,11.90547,15.0
2008-05-09 11:19:00,11.90247,11.90937,11.88978,11.90937,10.0
2008-05-09 11:20:00,11.90703,11.90888,11.88818,11.88818,21.0
2008-05-09 11:21:00,11.89282,11.90863,11.89282,11.90427,21.0
2008-05-09 11:22:00,11.90787,11.90787,11.88462,11.90573,16.0
2008-05-09 11:23:00,11.89627,11.91242,11.88018,11.89822,18.0
2008-05-09 11:24:00,11.91423,11.91627,11.87477,11.89832,7.0
2008-05-09 11:25:00,11.89778,11.91287,11.87963,11.89298,22.0
2008-05-09 11:26:00,11.90908,11.91133,11.89313,11.90662,7.0
2008-05-09 11:27:00,11.89618,11.90593,11.89238,11.89723,23.0
2008-05-09 11:28:00,11.90668,11.90668,11.88442,11.90097,19.0
2008-05-09 11:29:00,11.89202,11.90678,11.88203,11.89262,7.0
2008-05-09 11:30:00,11.88992,11.90233,11.87878,11.89102,11.0
2008-05-09 11:31:00,11.88822,11.90377,11.87528,11.89102,7.0
2008-05-09 11:32:00,11.90048,11.90122,11.88068,11.88663,13.0
2008-05-09 11:33:00,11.89742,11.90508,11.88407,11.90508,18.0
2008-05-09 11:34:00,11.90463,11.90502,11.88587,11.90393,14.0
2008-05-09 11:35:00,11.89063,11.90402,11.88328,11.88857,11.0
2008-05-09 11:36:00,11.89957,11.90842,11.88467,11.89622,11.0
2008-05-09 11:37:00,11.89192,11.91522,11.89192,11.90562,25.0
2008-05-09 11:38:00,11.90843,11.92527,11.89447,11.91882,20.0
2008-05-09 11:39:00,11.90878,11.92627,11.89837,11.92388,7.0
2008-05-09 11:40:00,11.91958,11.93762,11.90363,11.91702,14.0
2008-05-09 11:41:00,11.93607,11.93933,11.88668,11.93193,8.0
2008-05-09 11:42:00,11.93717,11.94527,11.90727,11.93073,23.0
2008-05-09 11:43:00,11.93712,11.94243,11.92278,11.94202,8.0
2008-05-09 11:44:00,11.94268,11.95372,11.92578,11.95098,19.0
2008-05-09 11:45:00,11.93723,11.94667,11.92512,11.92718,20.0
2008-05-09 11:46:00,11.94057,11.94392,11.91047,11.92523,9.0
2008-05-09 11:47:00,11.94022,11.94338,11.91963,11.92703,15.0
2008-05-09 11:48:00,11.94193,11.94193,11.90113,11.91902,18.0
2008-05-09 11:49:00,11.91683,11.94572,11.91683,11.92278,7.0
2008-05-09 11:50:00,11.93662,11.93662,11.91698,11.93247,17.0
2008-05-09 11:51:00,11.92537,11.94306,11.91757,11.92672,11.0
2008-05-09 11:52:00,11.93732,11.94038,11.92467,11.92767,9.0
2008-05-09 11:53:00,11.93802,11.93947,11.91982,11.93947,10.0
2008-05-09 11:54:00,11.93857,11.93857,11.88367,11.91713,16.0
2008-05-09 11:55:00,11.93003,11.93003,11.90862,11.91032,7.0
2008-05-09 11:56:00,11.93272,11.93272,11.89502,11.91623,18.0
2008-05-09 11:57:00,11.92788,11.93213,11.91458,11.91512,18.0
2008-05-09 11:58:00,11.93107,11.93107,11.88572,11.92623,12.0
2008-05-09 11:59:00,11.91493,11.92698,11.91072,11.92137,27.0
2008-05-09 12:00:00,11.91398,11.92637,11.90073,11.91472,7.0
2008-05-09 12:01:00,11.92727,11.92792,11.90153,11.90153,9.0
2008-05-09 12:02:00,11.92387,11.92387,11.88258,11.90628,21.0
2008-05-09 12:03:00,11.91908,11.91908,11.89162,11.89928,9.0
2008-05-09 12:04:00,11.91653,11.92328,11.88112,11.90642,21.0
2008-05-09 12:05:00,11.92173,11.92198,11.90615,11.92078,11.0
2008-05-09 12:06:00,11.92078,11.92078,11.90587,11.91968,14.0
2008-05-09 12:07:00,11.92247,11.92702,11.89798,11.91928,10.0
2008-05-09 12:08:00,11.92153,11.92888,11.88258,11.92022,21.0
2008-05-09 12:09:00,11.92092,11.92417,11.90513,11.90513,19.0
2008-05-09 12:10:00,11.92293,11.92293,11.90677,11.92103,15.0
2008-05-09 12:11:00,11.90623,11.93588,11.90623,11.92857,7.0
2008-05-09 12:12:00,11.92887,11.94332,11.89793,11.92188,21.0
2008-05-09 12:13:00,11.93978,11.94182,11.90733,11.91868,21.0
2008-05-09 12:14:00,11.93507,11.93507,11.91479,11.92932,15.0
2008-05-09 12:15:00,11.91517,11.93193,11.91392,11.91392,9.0
2008-05-09 12:16:00,11.93398,11.93398,11.91438,11.91438,15.0
2008-05-09 12:17:00,11.93202,11.94172,11.91773,11.94172,7.0
2008-05-09 12:18:00,11.93637,11.93637,11.91858,11.93182,7.0
2008-05-09 12:19:00,11.93788,11.93788,11.91183,11.93023,19.0
2008-05-09 12:20:00,11.93987,11.95023,11.91287,11.93913,16.0
2008-05-09 12:21:00,11.94827,11.94853,11.9282,11.94268,8.0
2008-05-09 12:22:00,11.94483,11.94528,11.92008,11.92142,19.0
2008-05-09 12:23:00,11.94348,11.94348,11.92053,11.93983,23.0
2008-05-09 12:24:00,11.94318,11.94318,11.92543,11.94032,19.0
2008-05-09 12:25:00,11.93293,11.94452,11.92342,11.93777,14.0
2008-05-09 12:26:00,11.93643,11.93823,11.91823,11.93823,27.0
2008-05-09 12:27:00,11.93867,11.93902,11.91802,11.93752,16.0
2008-05-09 12:28:00,11.93933,11.93967,11.92148,11.92148,11.0
2008-05-09 12:29:00,11.93712,11.93992,11.89293,11.92723,13.0
2008-05-09 12:30:00,11.93557,11.94252,11.91487,11.94252,7.0
2008-05-09 12:31:00,11.92013,11.94043,11.92013,11.93887,12.0
2008-05-09 12:32:00,11.93788,11.94293,11.90552,11.93313,22.0
2008-05-09 12:33:00,11.95028,11.95028,11.90898,11.92422,14.0
2008-05-09 12:34:00,11.93973,11.94102,11.89733,11.92612,10.0
2008-05-09 12:35:00,11.92568,11.94938,11.92128,11.92128,19.0
2008-05-09 12:36:00,11.93817,11.94857,11.92363,11.93242,18.0
2008-05-09 12:37:00,11.94562,11.94763,11.91277,11.93057,8.0
2008-05-09 12:38:00,11.94353,11.94942,11.90898,11.92728,12.0
2008-05-09 12:39:00,11.92418,11.94413,11.92083,11.92848,23.0
2008-05-09 12:40:00,11.94272,11.94353,11.92273,11.92817,10.0
2008-05-09 12:41:00,11.93618,11.94947,11.93092,11.94797,7.0
2008-05-09 12:42:00,11.94867,11.95202,11.93163,11.95052,23.0
2008-05-09 12:43:00,11.95228,11.96113,11.93608,11.94607,24.0
2008-05-09 12:44:00,11.96237,11.96762,11.92597,11.96678,17.0
2008-05-09 12:45:00,11.96117,11.98137,11.95083,11.96083,23.0
2008-05-09 12:46:00,11.98328,11.98328,11.94762,11.96583,13.0
2008-05-09 12:47:00,11.97942,11.97942,11.95931,11.96032,7.0
2008-05-09 12:48:00,11.97298,11.97737,11.95627,11.95807,18.0
2008-05-09 12:49:00,11.95588,11.97087,11.94007,11.94687,21.0
2008-05-09 12:50:00,11.95543,11.96293,11.93453,11.95093,12.0
2008-05-09 12:51:00,11.93622,11.95803,11.93622,11.93977,22.0
2008-05-09 12:52:00,11.95652,11.95652,11.93048,11.93318,7.0
2008-05-09 12:53:00,11.94583,11.94797,11.90743,11.94297,17.0
2008-05-09 12:54:00,11.93897,11.94512,11.92672,11.92672,18.0
2008-05-09 12:55:00,11.94207,11.94207,11.89353,11.91572,19.0
2008-05-09 12:56:00,11.92923,11.93283,11.91437,11.92083,20.0
2008-05-09 12:57:00,11.93658,11.93853,11.90922,11.91452,11.0
2008-05-09 12:58:00,11.93167,11.94282,11.91688,11.92223,20.0
2008-05-09 12:59:00,11.93873,11.94508,11.91777,11.92878,20.0
2008-05-09 13:00:00,11.94013,11.94578,11.91683,11.93472,16.0
2008-05-09 13:01:00,11.92203,11.93487,11.91162,11.92763,19.0
2008-05-09 13:02:00,11.93232,11.93473,11.91122,11.91628,19.0
2008-05-09 13:03:00,11.92213,11.93923,11.91433,11.92772,10.0
2008-05-09 13:04:00,11.93163,11.93837,11.90983,11.91302,16.0
2008-05-09 13:05:00,11.91827,11.93793,11.89703,11.93467,14.0
2008-05-09 13:06:00,11.93332,11.93972,11.91503,11.91538,18.0
2008-05-09 13:07:00,11.93218,11.93593,11.91582,11.91802,11.0
2008-05-09 13:08:00,11.93108,11.93792,11.91453,11.93433,15.0
2008-05-09 13:09:00,11.92597,11.93698,11.91428,11.91612,8.0
2008-05-09 13:10:00,11.93638,11.93638,11.91382,11.93068,24.0
2008-05-09 13:11:00,11.91948,11.93247,11.91257,11.91352,17.0
2008-05-09 13:12:00,11.92568,11.93377,11.90927,11.91792,22.0
2008-05-09 13:13:00,11.91793,11.93253,11.89117,11.92733,7.0
2008-05-09 13:14:00,11.93228,11.93643,11.90433,11.93423,15.0
2008-05-09 13:15:00,11.91793,11.93718,11.90898,11.93592,8.0
2008-05-09 13:16:00,11.93302,11.93868,11.90548,11.91837,13.0
2008-05-09 13:17:00,11.92617,11.94068,11.91932,11.94068,19.0
2008-05-09 13:18:00,11.93743,11.94138,11.90347,11.93303,20.0
2008-05-09 13:19:00,11.93222,11.93602,11.91081,11.91632,24.0
2008-05-09 13:20:00,11.93122,11.93418,11.91498,11.93418,12.0
2008-05-09 13:21:00,11.91818,11.93518,11.89653,11.91788,21.0
2008-05-09 13:22:00,11.93148,11.93222,11.90597,11.92517,24.0
2008-05-09 13:23:00,11.91313,11.92973,11.91212,11.92908,17.0
2008-05-09 13:24:00,11.92868,11.92868,11.91082,11.92682,10.0
2008-05-09 13:25:00,11.91757,11.92857,11.91003,11.91188,17.0
2008-05-09 13:26:00,11.92217,11.92858,11.90817,11.90817,20.0
2008-05-09 13:27:00,11.92348,11.92857,11.91023,11.91283,11.0
2008-05-09 13:28:00,11.92683,11.93177,11.90853,11.91462,19.0
2008-05-09 13:29:00,11.91112,11.93788,11.89993,11.93582,10.0
2008-05-09 13:30:00,11.93572,11.94422,11.91913,11.92703,23.0
2008-05-09 13:31:00,11.92668,11.94797,11.92592,11.93518,9.0
2008-05-09 13:32:00,11.95062,11.95062,11.92682,11.94488,17.0
2008-05-09 13:33:00,11.93003,11.94693,11.92682,11.94243,16.0
2008-05-09 13:34:00,11.93797,11.94292,11.92709,11.94168,20.0
2008-05-09 13:35:00,11.93963,11.94706,11.92633,11.94697,23.0
2008-05-09 13:36:00,11.94583,11.94583,11.92528,11.92952,20.0
2008-05-09 13:37:00,11.93993,11.95157,11.91008,11.95157,17.0
2008-05-09 13:38:00,11.95148,11.95148,11.91813,11.93253,16.0
2008-05-09 13:39:00,11.95162,11.95162,11.92113,11.94717,19.0
2008-05-09 13:40:00,11.95173,11.95173,11.91653,11.92997,21.0
2008-05-09 13:41:00,11.92842,11.94378,11.92763,11.92893,15.0
2008-05-09 13:42:00,11.94613,11.94613,11.91983,11.92533,22.0
2008-05-09 13:43:00,11.92008,11.93832,11.90043,11.92097,10.0
2008-05-09 13:44:00,11.92373,11.93973,11.90663,11.92932,14.0
2008-05-09 13:45:00,11.92658,11.94148,11.90448,11.93303,18.0
2008-05-09 13:46:00,11.92807,11.93042,11.89872,11.92677,18.0
2008-05-09 13:47:00,11.93097,11.93293,11.89193,11.91198,17.0
2008-05-09 13:48:00,11.92767,11.92767,11.88112,11.91102,19.0
2008-05-09 13:49:00,11.92597,11.92937,11.89312,11.92563,15.0
2008-05-09 13:50:00,11.92842,11.93013,11.91263,11.91263,20.0
2008-05-09 13:51:00,11.91283,11.92983,11.89592,11.92058,23.0
2008-05-09 13:52:00,11.92283,11.92658,11.89727,11.90827,21.0
2008-05-09 13:53:00,11.92157,11.92477,11.90032,11.91673,7.0
2008-05-09 13:54:00,11.91827,11.91827,11.87861,11.91613,16.0
2008-05-09 13:55:00,11.90368,11.91967,11.90011,11.91327,30.0
2008-05-09 13:56:00,11.91748,11.91983,11.88882,11.91133,21.0
2008-05-09 13:57:00,11.91553,11.91782,11.89071,11.90583,25.0
2008-05-09 13:58:00,11.92527,11.92527,11.89653,11.91952,20.0
2008-05-09 13:59:00,11.90198,11.92213,11.90198,11.90537,11.0
2008-05-09 14:00:00,11.91393,11.92052,11.90222,11.91673,20.0
2008-05-09 14:01:00,11.91538,11.91672,11.89858,11.91648,19.0
2008-05-09 14:02:00,11.91318,11.91933,11.89698,11.91138,8.0
2008-05-09 14:03:00,11.89563,11.90908,11.88617,11.90548,23.0
2008-05-09 14:04:00,11.90583,11.90668,11.87802,11.90123,7.0
2008-05-09 14:05:00,11.89338,11.89943,11.87748,11.88477,22.0
2008-05-09 14:06:00,11.89272,11.90077,11.87352,11.89028,18.0
2008-05-09 14:07:00,11.88677,11.92012,11.87573,11.90002,18.0
2008-05-09 14:08:00,11.90422,11.91402,11.88673,11.90168,13.0
2008-05-09 14:09:00,11.91323,11.91633,11.87742,11.89863,9.0
2008-05-09 14:10:00,11.91543,11.91703,11.89333,11.89333,18.0
2008-05-09 14:11:00,11.91542,11.91632,11.89538,11.90673,10.0
2008-05-09 14:12:00,11.90973,11.91712,11.88653,11.91292,11.0
2008-05-09 14:13:00,11.90112,11.91587,11.86872,11.90532,7.0
2008-05-09 14:14:00,11.90757,11.91363,11.88108,11.89277,7.0
2008-05-09 14:15:00,11.89873,11.91423,11.88647,11.88882,15.0
2008-05-09 14:16:00,11.89992,11.91237,11.86128,11.91237,14.0
2008-05-09 14:17:00,11.90742,11.90812,11.86722,11.90603,7.0
2008-05-09 14:18:00,11.90497,11.90868,11.88202,11.89068,16.0
2008-05-09 14:19:00,11.88897,11.91517,11.87912,11.90967,14.0
2008-05-09 14:20:00,11.91093,11.91942,11.89267,11.89822,10.0
2008-05-09 14:21:00,11.92047,11.92047,11.89617,11.89617,26.0
2008-05-09 14:22:00,11.91143,11.92267,11.89553,11.91158,14.0
2008-05-09 14:23:00,11.89923,11.92308,11.89607,11.92308,17.0
2008-05-09 14:24:00,11.91822,11.92403,11.87978,11.91742,14.0
2008-05-09 14:25:00,11.90187,11.91886,11.86668,11.91842,24.0
2008-05-09 14:26:00,11.91608,11.92628,11.89558,11.92628,20.0
2008-05-09 14:27:00,11.92638,11.93112,11.90038,11.91092,18.0
2008-05-09 14:28:00,11.92147,11.93223,11.90818,11.91473,11.0
2008-05-09 14:29:00,11.90933,11.92892,11.89918,11.91337,18.0
2008-05-09 14:30:00,11.92682,11.92682,11.89423,11.89832,9.0
2008-05-09 14:31:00,11.91257,11.91968,11.89282,11.91223,20.0
2008-05-09 14:32:00,11.91027,11.91252,11.86882,11.89107,22.0
2008-05-09 14:33:00,11.89432,11.91182,11.88078,11.89208,15.0
2008-05-09 14:34:00,11.90783,11.91167,11.89063,11.90502,18.0
2008-05-09 14:35:00,11.89123,11.90497,11.87887,11.89087,15.0
2008-05-09 14:36:00,11.90538,11.91288,11.88003,11.90077,9.0
2008-05-09 14:37:00,11.90362,11.91602,11.87803,11.90933,25.0
2008-05-09 14:38:00,11.90717,11.91443,11.87572,11.90048,25.0
2008-05-09 14:39:00,11.89752,11.91008,11.88087,11.88558,7.0
2008-05-09 14:40:00,11.89912,11.89912,11.87033,11.88337,18.0
2008-05-09 14:41:00,11.88517,11.89523,11.86742,11.88822,10.0
2008-05-09 14:42:00,11.88702,11.88972,11.84718,11.87087,17.0
2008-05-09 14:43:00,11.88167,11.88208,11.84478,11.86228,11.0
2008-05-09 14:44:00,11.86473,11.88817,11.83927,11.87493,20.0
2008-05-09 14:45:00,11.88203,11.88458,11.84318,11.86672,18.0
2008-05-09 14:46:00,11.88003,11.88178,11.85223,11.86678,21.0
2008-05-09 14:47:00,11.86677,11.88137,11.86387,11.86387,16.0
2008-05-09 14:48:00,11.87748,11.88057,11.85423,11.86177,16.0
2008-05-09 14:49:00,11.87812,11.87838,11.85333,11.85953,16.0
2008-05-09 14:50:00,11.87623,11.87982,11.86018,11.86208,23.0
2008-05-09 14:51:00,11.86023,11.87757,11.84982,11.86907,20.0
2008-05-09 14:52:00,11.88102,11.88657,11.86152,11.86152,12.0
2008-05-09 14:53:00,11.85823,11.88062,11.85422,11.87068,16.0
2008-05-09 14:54:00,11.86998,11.87377,11.84727,11.87122,23.0
2008-05-09 14:55:00,11.87437,11.87583,11.84477,11.87073,15.0
2008-05-09 14:56:00,11.87143,11.88017,11.84643,11.86428,13.0
2008-05-09 14:57:00,11.86542,11.87073,11.84723,11.84942,15.0
2008-05-09 14:58:00,11.86957,11.87037,11.84562,11.86073,27.0
2008-05-09 14:59:00,11.85352,11.86287,11.84533,11.84533,14.0
2008-05-09 15:00:00,11.86157,11.87257,11.84513,11.86037,7.0
2008-05-09 15:01:00,11.84987,11.86133,11.83878,11.85728,11.0
2008-05-09 15:02:00,11.85723,11.86518,11.83452,11.83452,9.0
2008-05-09 15:03:00,11.84712,11.86238,11.84413,11.86042,11.0
2008-05-09 15:04:00,11.86108,11.86252,11.8383,11.85753,13.0
2008-05-09 15:05:00,11.85913,11.85913,11.84037,11.84037,7.0
2008-05-09 15:06:00,11.85808,11.85843,11.83503,11.84987,7.0
2008-05-09 15:07:00,11.85067,11.85558,11.81597,11.83757,7.0
2008-05-09 15:08:00,11.84867,11.85503,11.83172,11.83172,8.0
2008-05-09 15:09:00,11.84132,11.85903,11.83133,11.85177,8.0
2008-05-09 15:10:00,11.85708,11.86287,11.82293,11.85897,10.0
2008-05-09 15:11:00,11.84707,11.87037,11.84563,11.85882,8.0
2008-05-09 15:12:00,11.86157,11.86982,11.83783,11.84542,10.0
2008-05-09 15:13:00,11.86107,11.86587,11.84347,11.84858,12.0
2008-05-09 15:14:00,11.85922,11.86598,11.83062,11.86338,10.0
2008-05-09 15:15:00,11.85277,11.86558,11.84121,11.85098,12.0
2008-05-09 15:16:00,11.85018,11.86503,11.83717,11.84558,10.0
2008-05-09 15:17:00,11.86382,11.86382,11.84232,11.85448,13.0
2008-05-09 15:18:00,11.86053,11.86407,11.83252,11.84552,7.0
2008-05-09 15:19:00,11.85837,11.86342,11.83863,11.85978,18.0
2008-05-09 15:20:00,11.86162,11.87452,11.83433,11.85413,7.0
2008-05-09 15:21:00,11.86077,11.88712,11.86077,11.87688,10.0
2008-05-09 15:22:00,11.87092,11.88267,11.85533,11.85533,9.0
2008-05-09 15:23:00,11.87068,11.87562,11.85473,11.86108,18.0
2008-05-09 15:24:00,11.86922,11.87737,11.85472,11.87172,13.0
2008-05-09 15:25:00,11.85642,11.87792,11.85543,11.85543,9.0
2008-05-09 15:26:00,11.86948,11.87218,11.83578,11.85687,8.0
2008-05-09 15:27:00,11.85567,11.87973,11.84408,11.85943,17.0
2008-05-09 15:28:00,11.87338,11.87433,11.85523,11.86968,10.0
2008-05-09 15:29:00,11.86848,11.87513,11.86117,11.86117,10.0
2008-05-09 15:30:00,11.87582,11.87582,11.85923,11.86422,10.0
2008-05-09 15:31:00,11.87802,11.88517,11.85932,11.88517,15.0
2008-05-09 15:32:00,11.87923,11.88462,11.86453,11.88462,12.0
2008-05-09 15:33:00,11.89112,11.89672,11.85632,11.89672,7.0
2008-05-09 15:34:00,11.89657,11.90908,11.86588,11.90472,7.0
2008-05-09 15:35:00,11.89033,11.91013,11.87422,11.90038,9.0
2008-05-09 15:36:00,11.90267,11.90787,11.88793,11.90177,11.0
2008-05-09 15:37:00,11.88783,11.90243,11.88423,11.88517,7.0
2008-05-09 15:38:00,11.90038,11.90192,11.87742,11.88207,8.0
2008-05-09 15:39:00,11.87642,11.89127,11.87347,11.87958,20.0
2008-05-09 15:40:00,11.89102,11.89102,11.87583,11.87873,8.0
2008-05-09 15:41:00,11.87723,11.89278,11.85493,11.88903,15.0
2008-05-09 15:42:00,11.88628,11.88988,11.86937,11.88863,9.0
2008-05-09 15:43:00,11.88823,11.89013,11.85692,11.87052,10.0
2008-05-09 15:44:00,11.88513,11.88513,11.85768,11.86488,9.0
2008-05-09 15:45:00,11.88028,11.88077,11.86053,11.88077,8.0
2008-05-09 15:46:00,11.87793,11.87793,11.85712,11.87372,10.0
2008-05-09 15:47:00,11.87507,11.87963,11.83302,11.87662,12.0
2008-05-09 15:48:00,11.87507,11.88007,11.84332,11.86308,14.0
2008-05-09 15:49:00,11.87982,11.88142,11.86392,11.87967,10.0
2008-05-09 15:50:00,11.87782,11.87782,11.84613,11.87687,17.0
2008-05-09 15:51:00,11.86492,11.87848,11.84948,11.87848,7.0
2008-05-09 15:52:00,11.87663,11.87673,11.85588,11.87548,7.0
2008-05-09 15:53:00,11.86707,11.87998,11.85998,11.87217,14.0
2008-05-09 15:54:00,11.87392,11.87707,11.85032,11.87707,17.0
2008-05-09 15:55:00,11.87257,11.88372,11.85607,11.88372,10.0
2008-05-09 15:56:00,11.88268,11.88362,11.86397,11.88128,9.0
2008-05-09 15:57:00,11.86767,11.89283,11.86287,11.87253,7.0
2008-05-09 15:58:00,11.89047,11.90012,11.86912,11.89237,7.0
2008-05-09 15:59:00,11.89783,11.90008,11.88357,11.88767,9.0
2008-05-09 16:00:00,11.89098,11.90262,11.88224,11.89893,11.0
2008-05-09 16:01:00,11.88728,11.89287,11.82886,11.89287,16.0
2008-05-09 16:02:00,11.90277,11.90393,11.88542,11.90207,15.0
2008-05-09 16:03:00,11.88847,11.90028,11.87058,11.88723,20.0
2008-05-09 16:04:00,11.89527,11.89772,11.87588,11.89128,10.0
2008-05-09 16:05:00,11.89158,11.89288,11.87563,11.88978,9.0
2008-05-09 16:06:00,11.89022,11.89348,11.85487,11.89072,11.0
2008-05-09 16:07:00,11.87678,11.89697,11.87436,11.88058,15.0
2008-05-09 16:08:00,11.88797,11.89508,11.87003,11.87417,9.0
2008-05-09 16:09:00,11.87618,11.89392,11.86822,11.86822,17.0
2008-05-09 16:10:00,11.88718,11.88792,11.87368,11.87683,10.0
2008-05-09 16:11:00,11.89128,11.89623,11.85883,11.88262,20.0
2008-05-09 16:12:00,11.89702,11.89767,11.87077,11.88197,10.0
2008-05-09 16:13:00,11.89703,11.89867,11.86347,11.88317,19.0
2008-05-09 16:14:00,11.89713,11.89917,11.87043,11.88082,13.0
2008-05-09 16:15:00,11.88232,11.90052,11.88163,11.88368,20.0
2008-05-09 16:16:00,11.89928,11.90402,11.86417,11.88863,11.0
2008-05-09 16:17:00,11.89933,11.89933,11.88463,11.88532,24.0
2008-05-09 16:18:00,11.89907,11.89907,11.88273,11.89742,15.0
2008-05-09 16:19:00,11.89818,11.90037,11.87495,11.88283,24.0
2008-05-09 16:20:00,11.88878,11.89754,11.84722,11.86937,7.0
2008-05-09 16:21:00,11.87898,11.88788,11.87208,11.88777,18.0
2008-05-09 16:22:00,11.87537,11.89573,11.87537,11.87893,7.0
2008-05-09 16:23:00,11.87448,11.89087,11.87188,11.87588,9.0
2008-05-09 16:24:00,11.88547,11.89172,11.86737,11.88682,10.0
2008-05-09 16:25:00,11.88393,11.89058,11.85112,11.87243,10.0
2008-05-09 16:26:00,11.88513,11.89007,11.87228,11.87228,7.0
2008-05-09 16:27:00,11.88543,11.88668,11.84973,11.87362,10.0
2008-05-09 16:28:00,11.88182,11.88512,11.85323,11.88023,11.0
2008-05-09 16:29:00,11.87977,11.88473,11.86167,11.87028,9.0
2008-05-09 16:30:00,11.88662,11.88683,11.85257,11.87397,8.0
2008-05-09 16:31:00,11.88573,11.89208,11.87033,11.87622,7.0
2008-05-09 16:32:00,11.88938,11.89488,11.87592,11.87592,8.0
2008-05-09 16:33:00,11.88122,11.89592,11.87013,11.88898,8.0
2008-05-09 16:34:00,11.89193,11.89383,11.86807,11.86807,7.0
2008-05-09 16:35:00,11.88368,11.88587,11.86618,11.88587,11.0
2008-05-09 16:36:00,11.88547,11.89067,11.84808,11.87007,10.0
2008-05-09 16:37:00,11.87223,11.88522,11.84757,11.87143,11.0
2008-05-09 16:38:00,11.88282,11.89017,11.85962,11.88318,7.0
2008-05-09 16:39:00,11.87682,11.88148,11.84558,11.86357,11.0
2008-05-09 16:40:00,11.88187,11.88743,11.86507,11.87323,9.0
2008-05-09 16:41:00,11.88432,11.88898,11.85887,11.87322,9.0
2008-05-09 16:42:00,11.87798,11.88483,11.84183,11.86253,10.0
2008-05-09 16:43:00,11.86143,11.87717,11.83692,11.86758,9.0
2008-05-09 16:44:00,11.87093,11.87557,11.85563,11.86123,8.0
2008-05-09 16:45:00,11.87338,11.87338,11.85693,11.86083,10.0
2008-05-09 16:46:00,11.87328,11.87753,11.86062,11.86662,11.0
2008-05-09 16:47:00,11.86152,11.87553,11.85627,11.86103,12.0
2008-05-09 16:48:00,11.87678,11.87678,11.85502,11.85502,11.0
2008-05-09 16:49:00,11.85757,11.87067,11.84002,11.86347,8.0
2008-05-09 16:50:00,11.85542,11.87303,11.85393,11.87303,10.0
2008-05-09 16:51:00,11.85677,11.87847,11.8532,11.85743,7.0
2008-05-09 16:52:00,11.86592,11.87873,11.86312,11.86588,7.0
2008-05-09 16:53:00,11.87392,11.87862,11.86112,11.86213,7.0
2008-05-09 16:54:00,11.87617,11.88247,11.84372,11.86682,7.0
2008-05-09 16:55:00,11.87772,11.88158,11.86532,11.86532,9.0
2008-05-09 16:56:00,11.87547,11.88328,11.86577,11.86577,10.0
2008-05-09 16:57:00,11.88003,11.88282,11.85512,11.86817,7.0
2008-05-09 16:58:00,11.88108,11.88787,11.86692,11.86692,14.0
2008-05-09 16:59:00,11.87222,11.88242,11.86284,11.86317,11.0
2008-05-09 17:00:00,11.86303,11.89792,11.85657,11.87517,7.0
2008-05-09 17:01:00,11.86698,11.88302,11.86418,11.87732,10.0
2008-05-09 17:02:00,11.87783,11.89432,11.86608,11.87322,9.0
2008-05-09 17:03:00,11.89323,11.89328,11.86467,11.87882,10.0
2008-05-09 17:04:00,11.89438,11.89552,11.87332,11.87772,9.0
2008-05-09 17:05:00,11.88808,11.89632,11.86077,11.88168,8.0
2008-05-09 17:06:00,11.89532,11.89532,11.87277,11.88643,8.0
2008-05-09 17:07:00,11.87132,11.89583,11.86913,11.87243,13.0
2008-05-09 17:08:00,11.89002,11.89422,11.86573,11.87453,9.0
2008-05-09 17:09:00,11.87943,11.89207,11.87108,11.89098,8.0
2008-05-09 17:10:00,11.89628,11.89842,11.86702,11.88293,9.0
2008-05-09 17:11:00,11.89502,11.89503,11.86198,11.88568,10.0
2008-05-09 17:12:00,11.89543,11.89782,11.86932,11.88262,10.0
2008-05-09 17:13:00,11.89393,11.89858,11.88043,11.88262,8.0
2008-05-09 17:14:00,11.89702,11.90742,11.88312,11.90132,7.0
2008-05-09 17:15:00,11.90233,11.91037,11.87462,11.91037,8.0
2008-05-09 17:16:00,11.90592,11.91048,11.87598,11.89482,9.0
2008-05-09 17:17:00,11.90593,11.91423,11.88763,11.88763,10.0
2008-05-09 17:18:00,11.89278,11.90258,11.86323,11.88892,8.0
2008-05-09 17:19:00,11.88423,11.90203,11.87982,11.90052,16.0
2008-05-09 17:20:00,11.90028,11.90248,11.86223,11.89937,11.0
2008-05-09 17:21:00,11.88808,11.90317,11.88593,11.88703,9.0
2008-05-09 17:22:00,11.89983,11.90348,11.87737,11.88642,7.0
2008-05-09 17:23:00,11.88577,11.90067,11.88577,11.90067,15.0
2008-05-09 17:24:00,11.89853,11.90283,11.88658,11.89763,7.0
2008-05-09 17:25:00,11.89098,11.90282,11.87008,11.87008,19.0
2008-05-09 17:26:00,11.88758,11.89868,11.87122,11.89032,12.0
2008-05-09 17:27:00,11.87693,11.89037,11.87568,11.88832,15.0
2008-05-09 17:28:00,11.89007,11.89512,11.85717,11.88987,7.0
2008-05-09 17:29:00,11.89122,11.89632,11.87203,11.88968,29.0
2008-05-09 17:30:00,11.89348,11.89897,11.86927,11.88713,7.0
2008-05-09 17:31:00,11.89313,11.90082,11.87852,11.88213,16.0
2008-05-09 17:32:00,11.89818,11.90457,11.87993,11.88922,8.0
2008-05-09 17:33:00,11.88817,11.91018,11.87192,11.89513,21.0
2008-05-09 17:34:00,11.91003,11.92493,11.88417,11.91273,10.0
2008-05-09 17:35:00,11.92062,11.93938,11.89458,11.93073,16.0
2008-05-09 17:36:00,11.93152,11.93497,11.91678,11.91712,17.0
2008-05-09 17:37:00,11.93248,11.93893,11.90973,11.91902,18.0
2008-05-09 17:38:00,11.93277,11.93723,11.90852,11.92392,12.0
2008-05-09 17:39:00,11.91423,11.93598,11.91253,11.91253,11.0
2008-05-09 17:40:00,11.93587,11.94053,11.91117,11.92378,8.0
2008-05-09 17:41:00,11.94027,11.94027,11.90937,11.93517,22.0
2008-05-09 17:42:00,11.93128,11.94012,11.92112,11.93503,8.0
2008-05-09 17:43:00,11.92723,11.94298,11.90762,11.92783,19.0
2008-05-09 17:44:00,11.92673,11.93768,11.89862,11.91747,7.0
2008-05-09 17:45:00,11.91702,11.94248,11.90823,11.92582,11.0
2008-05-09 17:46:00,11.93928,11.94262,11.91868,11.92598,14.0
2008-05-09 17:47:00,11.94152,11.94622,11.92837,11.92933,14.0
2008-05-09 17:48:00,11.94182,11.94983,11.92352,11.93433,29.0
2008-05-09 17:49:00,11.93588,11.95763,11.92757,11.94148,13.0
2008-05-09 17:50:00,11.94687,11.94687,11.91822,11.93462,14.0
2008-05-09 17:51:00,11.93517,11.94684,11.91252,11.93792,7.0
2008-05-09 17:52:00,11.94252,11.94867,11.91887,11.93492,8.0
2008-05-09 17:53:00,11.92983,11.95202,11.91363,11.93082,11.0
2008-05-09 17:54:00,11.94507,11.94948,11.93058,11.93517,10.0
2008-05-09 17:55:00,11.94367,11.94597,11.92973,11.94527,15.0
2008-05-09 17:56:00,11.94392,11.94567,11.92988,11.94567,8.0
2008-05-09 17:57:00,11.94537,11.94923,11.90602,11.94182,11.0
2008-05-09 17:58:00,11.93787,11.94373,11.91548,11.92642,9.0
2008-05-09 17:59:00,11.94237,11.94338,11.93067,11.94178,11.0
2008-05-09 18:00:00,11.93162,11.94533,11.92876,11.93613,8.0
2008-05-09 18:01:00,11.93333,11.94783,11.92493,11.94088,7.0
2008-05-09 18:02:00,11.94408,11.94408,11.92973,11.93182,8.0
2008-05-09 18:03:00,11.92798,11.94557,11.92798,11.93082,10.0
2008-05-09 18:04:00,11.94372,11.94372,11.92841,11.94108,10.0
2008-05-09 18:05:00,11.90492,11.94368,11.90492,11.94368,8.0
2008-05-09 18:06:00,11.94433,11.94497,11.90918,11.94302,8.0
2008-05-09 18:07:00,11.93458,11.94728,11.91907,11.93217,9.0
2008-05-09 18:08:00,11.95373,11.95373,11.9306,11.94732,8.0
2008-05-09 18:09:00,11.92943,11.94872,11.92936,11.94617,12.0
2008-05-09 18:10:00,11.94397,11.94397,11.93357,11.93493,7.0
2008-05-09 18:11:00,11.94342,11.94342,11.91822,11.92443,10.0
2008-05-09 18:12:00,11.94607,11.94743,11.93077,11.94263,12.0
2008-05-09 18:13:00,11.94023,11.94248,11.92853,11.94248,7.0
2008-05-09 18:14:00,11.94213,11.94538,11.91578,11.93992,10.0
2008-05-09 18:15:00,11.94408,11.94433,11.91023,11.92993,7.0
2008-05-09 18:16:00,11.94338,11.94743,11.92983,11.92983,10.0
2008-05-09 18:17:00,11.94447,11.94492,11.93052,11.93052,8.0
2008-05-09 18:18:00,11.94402,11.94713,11.93052,11.94328,7.0
2008-05-09 18:19:00,11.93223,11.94723,11.92908,11.94198,11.0
2008-05-09 18:20:00,11.93983,11.94292,11.91733,11.93937,7.0
2008-05-09 18:21:00,11.94307,11.94307,11.92612,11.92612,10.0
2008-05-09 18:22:00,11.94082,11.94543,11.92693,11.93183,9.0
2008-05-09 18:23:00,11.94178,11.94512,11.92292,11.94222,10.0
2008-05-09 18:24:00,11.94408,11.94408,11.90025,11.93488,7.0
2008-05-09 18:25:00,11.93402,11.94392,11.91352,11.92667,8.0
2008-05-09 18:26:00,11.94488,11.94488,11.92268,11.92268,8.0
2008-05-09 18:27:00,11.93843,11.94203,11.92302,11.92302,11.0
2008-05-09 18:28:00,11.93852,11.94228,11.92458,11.93958,9.0
2008-05-09 18:29:00,11.93413,11.94337,11.92313,11.93683,10.0
2008-05-09 18:30:00,11.93837,11.94213,11.92248,11.92437,12.0
2008-05-09 18:31:00,11.92682,11.93987,11.91423,11.91423,10.0
2008-05-09 18:32:00,11.92833,11.94077,11.90972,11.93937,9.0
2008-05-09 18:33:00,11.92483,11.94522,11.92407,11.92407,7.0
2008-05-09 18:34:00,11.94622,11.94677,11.92337,11.94677,8.0
2008-05-09 18:35:00,11.94587,11.94847,11.91642,11.94603,10.0
2008-05-09 18:36:00,11.94212,11.94732,11.92357,11.94538,8.0
2008-05-09 18:37:00,11.94588,11.94882,11.92212,11.94428,10.0
2008-05-09 18:38:00,11.94798,11.94977,11.93092,11.94977,8.0
2008-05-09 18:39:00,11.94953,11.95082,11.92113,11.94333,10.0
2008-05-09 18:40:00,11.94883,11.94883,11.91793,11.94432,7.0
2008-05-09 18:41:00,11.93548,11.95112,11.92413,11.95112,9.0
2008-05-09 18:42:00,11.94773,11.95188,11.93043,11.93412,8.0
2008-05-09 18:43:00,11.94833,11.95113,11.93548,11.94452,7.0
2008-05-09 18:44:00,11.95058,11.95058,11.92957,11.93443,9.0
2008-05-09 18:45:00,11.93588,11.95552,11.93588,11.94927,11.0
2008-05-09 18:46:00,11.94898,11.94898,11.93548,11.94832,9.0
2008-05-09 18:47:00,11.94393,11.95273,11.93668,11.94913,11.0
2008-05-09 18:48:00,11.94637,11.95487,11.93877,11.94838,10.0
2008-05-09 18:49:00,11.94333,11.95273,11.93043,11.93407,7.0
2008-05-09 18:50:00,11.94372,11.94758,11.91978,11.93718,9.0
2008-05-09 18:51:00,11.94848,11.94988,11.90958,11.92832,11.0
2008-05-09 18:52:00,11.94993,11.94993,11.92747,11.92997,9.0
2008-05-09 18:53:00,11.93853,11.95018,11.92993,11.93488,8.0
2008-05-09 18:54:00,11.94988,11.95592,11.92202,11.93688,9.0
2008-05-09 18:55:00,11.93887,11.95427,11.93022,11.93427,7.0
2008-05-09 18:56:00,11.94863,11.95862,11.92797,11.93483,11.0
2008-05-09 18:57:00,11.94712,11.94922,11.92997,11.94687,8.0
2008-05-09 18:58:00,11.94917,11.94917,11.93332,11.94513,7.0
2008-05-09 18:59:00,11.93098,11.94313,11.92217,11.92217,9.0
2008-05-09 19:00:00,11.93817,11.94447,11.91512,11.92807,11.0
2008-05-09 19:01:00,11.93673,11.94478,11.92717,11.93912,10.0
2008-05-09 19:02:00,11.93992,11.94452,11.92502,11.93242,8.0
2008-05-09 19:03:00,11.94432,11.94432,11.91637,11.92832,8.0
2008-05-09 19:04:00,11.93878,11.93878,11.90238,11.92772,7.0
2008-05-09 19:05:00,11.92968,11.94633,11.91107,11.92717,7.0
2008-05-09 19:06:00,11.94023,11.94128,11.91173,11.92782,7.0
2008-05-09 19:07:00,11.92783,11.94257,11.92342,11.94048,11.0
2008-05-09 19:08:00,11.93593,11.94093,11.89472,11.93618,16.0
2008-05-09 19:09:00,11.93112,11.94728,11.89883,11.91207,11.0
2008-05-09 19:10:00,11.92793,11.94743,11.91358,11.93477,10.0
2008-05-09 19:11:00,11.93898,11.94522,11.91263,11.93983,11.0
2008-05-09 19:12:00,11.93992,11.94022,11.91537,11.92727,11.0
2008-05-09 19:13:00,11.94143,11.94213,11.92682,11.92682,7.0
2008-05-09 19:14:00,11.93928,11.94008,11.91802,11.92837,9.0
2008-05-09 19:15:00,11.93308,11.94838,11.92682,11.94183,9.0
2008-05-09 19:16:00,11.95013,11.95013,11.92668,11.93272,9.0
2008-05-09 19:17:00,11.94203,11.95017,11.92672,11.93493,9.0
2008-05-09 19:18:00,11.94537,11.94868,11.93052,11.94868,7.0
2008-05-09 19:19:00,11.93558,11.95782,11.92982,11.93957,8.0
2008-05-09 19:20:00,11.95247,11.95247,11.93197,11.93603,8.0
2008-05-09 19:21:00,11.95218,11.95373,11.93677,11.93747,7.0
2008-05-09 19:22:00,11.95247,11.95453,11.92503,11.94623,7.0
2008-05-09 19:23:00,11.94163,11.94293,11.92282,11.93333,7.0
2008-05-09 19:24:00,11.94863,11.94863,11.91807,11.93148,8.0
2008-05-09 19:25:00,11.94557,11.94557,11.91807,11.93688,8.0
2008-05-09 19:26:00,11.94348,11.94348,11.92593,11.93243,9.0
2008-05-09 19:27:00,11.92313,11.94403,11.89157,11.92703,8.0
2008-05-09 19:28:00,11.93852,11.94948,11.92687,11.93268,8.0
2008-05-09 19:29:00,11.92947,11.94608,11.92463,11.92492,9.0
2008-05-09 19:30:00,11.93912,11.94947,11.92436,11.93588,10.0
2008-05-09 19:31:00,11.92493,11.94528,11.91507,11.92778,12.0
2008-05-09 19:32:00,11.94297,11.94297,11.91768,11.92352,11.0
2008-05-09 19:33:00,11.92897,11.94162,11.91963,11.93058,9.0
2008-05-09 19:34:00,11.94142,11.94142,11.90692,11.92932,7.0
2008-05-09 19:35:00,11.93097,11.94583,11.91823,11.93272,8.0
2008-05-09 19:36:00,11.94497,11.94688,11.92457,11.93972,8.0
2008-05-09 19:37:00,11.94348,11.94932,11.93223,11.93627,9.0
2008-05-09 19:38:00,11.94857,11.94992,11.92672,11.94347,7.0
2008-05-09 19:39:00,11.93627,11.95103,11.92647,11.93297,9.0
2008-05-09 19:40:00,11.95153,11.95153,11.93723,11.94198,10.0
2008-05-09 19:41:00,11.94348,11.95262,11.93198,11.93873,8.0
2008-05-09 19:42:00,11.95317,11.95642,11.93998,11.94008,7.0
2008-05-09 19:43:00,11.94088,11.95638,11.92973,11.94103,7.0
2008-05-09 19:44:00,11.95677,11.95677,11.93283,11.95202,7.0
2008-05-09 19:45:00,11.93983,11.95662,11.93488,11.94312,11.0
2008-05-09 19:46:00,11.95618,11.95678,11.93762,11.94252,7.0
2008-05-09 19:47:00,11.94252,11.95622,11.93912,11.95607,10.0
2008-05-09 19:48:00,11.95767,11.95767,11.93612,11.94282,8.0
2008-05-09 19:49:00,11.94588,11.95518,11.93658,11.93932,7.0
2008-05-09 19:50:00,11.95683,11.95823,11.93842,11.95598,11.0
2008-05-09 19:51:00,11.94338,11.95572,11.93763,11.95442,8.0
2008-05-09 19:52:00,11.95312,11.95648,11.94242,11.95648,7.0
2008-05-09 19:53:00,11.94627,11.95937,11.93328,11.93832,7.0
2008-05-09 19:54:00,11.93512,11.95182,11.93512,11.94417,9.0
2008-05-09 19:55:00,11.94658,11.95932,11.93477,11.94583,12.0
2008-05-09 19:56:00,11.95328,11.95328,11.93762,11.94942,8.0
2008-05-09 19:57:00,11.94708,11.95432,11.92677,11.93982,8.0
2008-05-09 19:58:00,11.95573,11.95573,11.93012,11.93973,8.0
2008-05-09 19:59:00,11.93773,11.95343,11.92512,11.95343,8.0
2008-05-09 20:00:00,11.95363,11.95507,11.93122,11.95507,10.0
2008-05-09 20:01:00,11.94072,11.95172,11.92817,11.94347,8.0
2008-05-09 20:02:00,11.96192,11.96192,11.93138,11.95213,11.0
2008-05-09 20:03:00,11.93918,11.95488,11.93918,11.95427,7.0
2008-05-09 20:04:00,11.95652,11.95652,11.92903,11.95432,10.0
2008-05-09 20:05:00,11.94723,11.95838,11.93207,11.94482,9.0
2008-05-09 20:06:00,11.95732,11.95732,11.94328,11.94853,10.0
2008-05-09 20:07:00,11.94752,11.95927,11.91883,11.93217,10.0
2008-05-09 20:08:00,11.93677,11.95783,11.92712,11.95517,9.0
2008-05-09 20:09:00,11.93738,11.95162,11.93132,11.94313,7.0
2008-05-09 20:10:00,11.95753,11.95753,11.93017,11.93278,7.0
2008-05-09 20:11:00,11.94907,11.96152,11.92723,11.96152,7.0
2008-05-09 20:12:00,11.92883,11.95932,11.92883,11.93513,10.0
2008-05-09 20:13:00,11.95163,11.96377,11.94417,11.95688,10.0
2008-05-09 20:14:00,11.96097,11.96097,11.94538,11.95738,7.0
2008-05-09 20:15:00,11.94678,11.95898,11.93358,11.95803,8.0
2008-05-09 20:16:00,11.95813,11.95813,11.92888,11.95492,7.0
2008-05-09 20:17:00,11.95772,11.95943,11.93132,11.95628,10.0
2008-05-09 20:18:00,11.94372,11.95853,11.93368,11.94543,11.0
2008-05-09 20:19:00,11.94542,11.96147,11.93363,11.93597,7.0
2008-05-09 20:20:00,11.96237,11.96237,11.93132,11.93132,11.0
2008-05-09 20:21:00,11.95587,11.95758,11.94327,11.94588,11.0
2008-05-09 20:22:00,11.95873,11.95873,11.93367,11.95537,11.0
2008-05-09 20:23:00,11.94882,11.9584,11.94463,11.95728,9.0
2008-05-09 20:24:00,11.95373,11.96092,11.94208,11.96092,7.0
2008-05-09 20:25:00,11.94703,11.95718,11.94703,11.95718,8.0
2008-05-09 20:26:00,11.95157,11.95832,11.94683,11.95683,7.0
2008-05-09 20:27:00,11.94687,11.96002,11.94202,11.95837,7.0
2008-05-09 20:28:00,11.95578,11.95922,11.94733,11.95678,7.0
2008-05-09 20:29:00,11.94543,11.96038,11.94163,11.95787,7.0
2008-05-09 20:30:00,11.94637,11.95873,11.94483,11.95873,8.0
2008-05-09 20:31:00,11.94612,11.95698,11.94612,11.95698,11.0
2008-05-09 20:32:00,11.96192,11.96192,11.94638,11.94638,10.0
2008-05-09 20:33:00,11.95113,11.95642,11.94612,11.94612,11.0
2008-05-09 20:34:00,11.95993,11.96562,11.94878,11.95113,7.0
2008-05-09 20:35:00,11.96128,11.97153,11.95113,11.95668,8.0
2008-05-09 20:36:00,11.97097,11.97188,11.94592,11.97188,8.0
2008-05-09 20:37:00,11.95927,11.97093,11.94597,11.97002,8.0
2008-05-09 20:38:00,11.97157,11.97367,11.93752,11.95927,8.0
2008-05-09 20:39:00,11.95797,11.97242,11.95462,11.95623,9.0
2008-05-09 20:40:00,11.97053,11.97243,11.94868,11.95412,7.0
2008-05-09 20:41:00,11.96132,11.96132,11.93812,11.94693,9.0
2008-05-09 20:42:00,11.96063,11.96072,11.94748,11.94748,9.0
2008-05-09 20:43:00,11.95832,11.97212,11.93707,11.96327,7.0
2008-05-09 20:44:00,11.97517,11.97517,11.93702,11.93832,10.0
2008-05-09 20:45:00,11.95598,11.97183,11.95527,11.96062,8.0
2008-05-09 20:46:00,11.97162,11.97162,11.93678,11.95478,10.0
2008-05-09 20:47:00,11.96407,11.97123,11.94282,11.95603,7.0
2008-05-09 20:48:00,11.97223,11.97223,11.95613,11.95613,7.0
2008-05-09 20:49:00,11.96247,11.97198,11.95193,11.96417,9.0
2008-05-09 20:50:00,11.97347,11.97347,11.95713,11.95868,11.0
2008-05-09 20:51:00,11.95633,11.97368,11.95633,11.95902,10.0
2008-05-09 20:52:00,11.97303,11.97303,11.95733,11.95733,7.0
2008-05-09 20:53:00,11.97368,11.97368,11.95848,11.95868,11.0
2008-05-09 20:54:00,11.97333,11.97403,11.95418,11.96522,7.0
2008-05-09 20:55:00,11.95827,11.97097,11.95827,11.95952,8.0
2008-05-09 20:56:00,11.97507,11.97557,11.95937,11.97027,7.0
2008-05-09 20:57:00,11.97362,11.97362,11.95878,11.97237,7.0
2008-05-09 20:58:00,11.97453,11.97453,11.95658,11.95658,8.0
2008-05-09 20:59:00,11.95868,11.97227,11.95868,11.95873,8.0
2008-05-09 21:00:00,11.97457,11.97457,11.95913,11.96917,9.0
2008-05-09 21:01:00,11.96813,11.96813,11.96352,11.96663,8.0
2008-05-09 21:02:00,11.97647,11.97647,11.96418,11.96683,8.0
2008-05-09 21:03:00,11.97122,11.97372,11.96283,11.96283,8.0
2008-05-09 21:04:00,11.97508,11.97508,11.96468,11.96663,11.0
2008-05-09 21:05:00,11.96863,11.96863,11.96008,11.96582,8.0
2008-05-09 21:06:00,11.97457,11.97457,11.95712,11.95948,7.0
2008-05-09 21:07:00,11.95772,11.96708,11.95764,11.96708,9.0
2008-05-09 21:08:00,11.97342,11.97342,11.95737,11.95888,10.0
2008-05-09 21:09:00,11.96042,11.96553,11.95407,11.96553,8.0
2008-05-09 21:10:00,11.97298,11.97298,11.95503,11.95962,11.0
2008-05-09 21:11:00,11.95987,11.96402,11.95728,11.95833,7.0
2008-05-09 21:12:00,11.97228,11.97228,11.95602,11.96078,10.0
2008-05-09 21:13:00,11.95653,11.96455,11.94996,11.95607,10.0
2008-05-09 21:14:00,11.97188,11.97188,11.95663,11.95683,11.0
2008-05-09 21:15:00,11.96123,11.96473,11.95858,11.96198,7.0
2008-05-09 21:16:00,11.97413,11.97413,11.95913,11.96228,10.0
2008-05-09 21:17:00,11.95803,11.96323,11.95797,11.96008,9.0
2008-05-09 21:18:00,11.97588,11.97588,11.96008,11.96738,7.0
2008-05-09 21:19:00,11.96028,11.96767,11.95708,11.96313,9.0
2008-05-09 21:20:00,11.97543,11.97543,11.96333,11.96377,10.0
2008-05-09 21:21:00,11.96808,11.96808,11.96242,11.96322,10.0
2008-05-09 21:22:00,11.97878,11.97878,11.95813,11.96613,9.0
2008-05-09 21:23:00,11.96958,11.96958,11.96367,11.96367,7.0
2008-05-09 21:24:00,11.97387,11.97387,11.96173,11.96462,7.0
2008-05-09 21:25:00,11.96997,11.96997,11.95827,11.96332,8.0
2008-05-09 21:26:00,11.97817,11.97817,11.96438,11.96438,9.0
2008-05-09 21:27:00,11.96703,11.96703,11.96287,11.96568,8.0
2008-05-09 21:28:00,11.97828,11.97828,11.96322,11.96333,9.0
2008-05-09 21:29:00,11.96288,11.97404,11.96248,11.96412,9.0
2008-05-09 21:30:00,11.97777,11.97777,11.96657,11.97042,8.0
2008-05-09 21:31:00,11.96553,11.9711,11.96118,11.96118,8.0
2008-05-09 21:32:00,11.97978,11.97978,11.96432,11.97218,7.0
2008-05-09 21:33:00,11.96112,11.96882,11.95783,11.96882,7.0
2008-05-09 21:34:00,11.97828,11.97828,11.95768,11.96893,11.0
2008-05-09 21:35:00,11.96352,11.97143,11.96292,11.96633,7.0
2008-05-09 21:36:00,11.97893,11.97893,11.9613,11.96317,8.0
2008-05-09 21:37:00,11.96518,11.96598,11.95952,11.96427,9.0
2008-05-09 21:38:00,11.97797,11.97797,11.95472,11.96313,7.0
2008-05-09 21:39:00,11.96452,11.97062,11.96069,11.96498,8.0
2008-05-09 21:40:00,11.97813,11.97813,11.96353,11.96353,7.0
2008-05-09 21:41:00,11.96893,11.96992,11.96159,11.96222,10.0
2008-05-09 21:42:00,11.98352,11.98352,11.96362,11.96362,7.0
2008-05-09 21:43:00,11.96408,11.97192,11.96152,11.97192,11.0
2008-05-09 21:44:00,11.97503,11.97503,11.95965,11.96233,10.0
2008-05-09 21:45:00,11.95988,11.96977,11.95737,11.96227,8.0
2008-05-09 21:46:00,11.97747,11.97747,11.96267,11.96442,8.0
2008-05-09 21:47:00,11.96552,11.96817,11.96145,11.96817,7.0
2008-05-09 21:48:00,11.97663,11.97663,11.96073,11.96073,9.0
2008-05-09 21:49:00,11.95758,11.96717,11.95758,11.95823,9.0
2008-05-09 21:50:00,11.96993,11.96993,11.96003,11.96348,8.0
2008-05-09 21:51:00,11.95693,11.96857,11.95693,11.96078,11.0
2008-05-09 21:52:00,11.97388,11.97388,11.96059,11.96178,10.0
2008-05-09 21:53:00,11.95847,11.96727,11.95847,11.96152,8.0
2008-05-09 21:54:00,11.97773,11.97773,11.95973,11.95973,8.0
2008-05-09 21:55:00,11.96497,11.97288,11.96172,11.96338,8.0
2008-05-09 21:56:00,11.97773,11.97773,11.96106,11.96688,8.0
2008-05-09 21:57:00,11.96262,11.96937,11.96199,11.96302,9.0
2008-05-09 21:58:00,11.97898,11.97898,11.96312,11.96352,8.0
2008-05-09 21:59:00,11.96493,11.97088,11.96283,11.96373,7.0
2008-05-09 22:00:00,11.97913,11.97913,11.96067,11.96067,11.0
2008-05-09 22:01:00,11.97092,11.97129,11.96237,11.96783,10.0
2008-05-09 22:02:00,11.97683,11.97683,11.96328,11.96328,8.0
2008-05-09 22:03:00,11.96677,11.96677,11.96272,11.96592,9.0
2008-05-09 22:04:00,11.96922,11.96922,11.96162,11.96202,11.0
2008-05-09 22:05:00,11.96377,11.96439,11.95982,11.96338,7.0
2008-05-09 22:06:00,11.97323,11.97323,11.96407,11.96488,19.0
2008-05-09 22:07:00,11.96527,11.97073,11.96303,11.96728,13.0
2008-05-09 22:08:00,11.97742,11.97962,11.97328,11.97778,14.0
2008-05-09 22:09:00,11.96918,11.96918,11.96514,11.96633,7.0
2008-05-09 22:10:00,11.97938,11.97938,11.96767,11.96767,18.0
2008-05-09 22:11:00,11.96728,11.97462,11.96295,11.96313,11.0
2008-05-09 22:12:00,11.97868,11.97868,11.95987,11.95987,15.0
2008-05-09 22:13:00,11.96958,11.97083,11.96442,11.96458,15.0
2008-05-09 22:14:00,11.97738,11.97738,11.96811,11.96862,14.0
2008-05-09 22:15:00,11.96753,11.97023,11.96432,11.96432,16.0
2008-05-09 22:16:00,11.97827,11.97827,11.96498,11.96937,10.0
2008-05-09 22:17:00,11.96747,11.96774,11.95808,11.96487,10.0
2008-05-09 22:18:00,11.97788,11.97788,11.95879,11.96903,10.0
2008-05-09 22:19:00,11.96502,11.97163,11.96381,11.96667,8.0
2008-05-09 22:20:00,11.98138,11.98138,11.97642,11.97703,8.0
2008-05-09 22:21:00,11.97177,11.97177,11.96688,11.96813,7.0
2008-05-09 22:22:00,11.97857,11.97857,11.96542,11.96743,19.0
2008-05-09 22:23:00,11.97013,11.97264,11.96185,11.96968,19.0
2008-05-09 22:24:00,11.97937,11.97937,11.96617,11.96977,11.0
2008-05-09 22:25:00,11.97328,11.97328,11.96888,11.97262,7.0
2008-05-09 22:26:00,11.98093,11.98093,11.96013,11.96013,25.0
2008-05-09 22:27:00,11.96428,11.96607,11.96082,11.96607,11.0
2008-05-09 22:28:00,11.97393,11.97393,11.95802,11.96577,15.0
2008-05-09 22:29:00,11.96272,11.96824,11.95258,11.95258,22.0
2008-05-09 22:30:00,11.95997,11.97372,11.94632,11.95567,20.0
2008-05-09 22:31:00,11.94102,11.95893,11.94102,11.95448,8.0
2008-05-09 22:32:00,11.96403,11.96403,11.95398,11.95448,21.0
2008-05-09 22:33:00,11.95502,11.96216,11.95053,11.95502,23.0
2008-05-09 22:34:00,11.96217,11.96217,11.95108,11.95108,22.0
2008-05-09 22:35:00,11.95863,11.95863,11.95153,11.95463,8.0
2008-05-09 22:36:00,11.96898,11.97123,11.95503,11.95503,20.0
2008-05-09 22:37:00,11.95868,11.96087,11.94852,11.95697,8.0
2008-05-09 22:38:00,11.96863,11.96863,11.95822,11.95883,8.0
2008-05-09 22:39:00,11.96202,11.97132,11.95803,11.96272,11.0
2008-05-09 22:40:00,11.97053,11.97148,11.95833,11.96273,16.0
2008-05-09 22:41:00,11.95932,11.96662,11.95932,11.96082,20.0
2008-05-09 22:42:00,11.97058,11.97663,11.97058,11.97392,10.0
2008-05-09 22:43:00,11.96238,11.96547,11.95838,11.96547,8.0
2008-05-09 22:44:00,11.97587,11.97587,11.95697,11.96297,21.0
2008-05-09 22:45:00,11.96013,11.96818,11.95712,11.95872,7.0
2008-05-09 22:46:00,11.97208,11.97208,11.96028,11.96362,11.0
2008-05-09 22:47:00,11.96757,11.96876,11.9614,11.96692,11.0
2008-05-09 22:48:00,11.97928,11.97928,11.96272,11.96583,8.0
2008-05-09 22:49:00,11.96418,11.96947,11.96409,11.96653,8.0
2008-05-09 22:50:00,11.97747,11.97747,11.96162,11.96162,7.0
2008-05-09 22:51:00,11.96787,11.96787,11.95868,11.96217,23.0
2008-05-09 22:52:00,11.97692,11.97692,11.96263,11.96333,32.0
2008-05-09 22:53:00,11.97022,11.97345,11.96447,11.96623,10.0
2008-05-09 22:54:00,11.97783,11.97783,11.96392,11.96792,22.0
2008-05-09 22:55:00,11.96463,11.97147,11.96391,11.96967,25.0
2008-05-09 22:56:00,11.97807,11.97807,11.95807,11.96048,27.0
2008-05-09 22:57:00,11.96562,11.96588,11.95986,11.96588,11.0
2008-05-09 22:58:00,11.97487,11.97487,11.96231,11.96962,30.0
2008-05-09 22:59:00,11.96678,11.96756,11.96122,11.96667,8.0
2008-05-11 23:00:00,11.89875,11.90743,11.882,11.90078,7.0
2008-05-11 23:01:00,11.89876,11.89876,11.88083,11.88083,22.0
2008-05-11 23:02:00,11.89522,11.90288,11.88392,11.90288,16.0
2008-05-11 23:03:00,11.90056,11.90427,11.88168,11.89863,10.0
2008-05-11 23:04:00,11.90862,11.90862,11.88483,11.88483,12.0
2008-05-11 23:05:00,11.88398,11.90168,11.88347,11.90168,15.0
2008-05-11 23:06:00,11.90932,11.90932,11.88472,11.88472,14.0
2008-05-11 23:07:00,11.89857,11.90203,11.88473,11.89118,10.0
2008-05-11 23:08:00,11.89331,11.9055,11.88162,11.88162,19.0
2008-05-11 23:09:00,11.88512,11.90263,11.88512,11.90098,7.0
2008-05-11 23:10:00,11.90252,11.90927,11.88638,11.90927,15.0
2008-05-11 23:11:00,11.90305,11.90305,11.88542,11.88987,12.0
2008-05-11 23:12:00,11.88994,11.9051,11.8835,11.88503,13.0
2008-05-11 23:13:00,11.88953,11.90633,11.88953,11.90633,13.0
2008-05-11 23:14:00,11.91538,11.91538,11.89007,11.89007,18.0
2008-05-11 23:15:00,11.88913,11.89603,11.88848,11.88857,7.0
2008-05-11 23:16:00,11.89279,11.89858,11.8849,11.88883,19.0
2008-05-11 23:17:00,11.88887,11.90702,11.88732,11.89142,14.0
2008-05-11 23:18:00,11.8935,11.91503,11.8935,11.91073,10.0
2008-05-11 23:19:00,11.9134,11.9134,11.88653,11.88653,11.0
2008-05-11 23:20:00,11.89215,11.90443,11.88738,11.90443,10.0
2008-05-11 23:21:00,11.88843,11.89431,11.88822,11.88822,7.0
2008-05-11 23:22:00,11.89004,11.89644,11.88717,11.88763,7.0
2008-05-11 23:23:00,11.88928,11.90383,11.88557,11.88557,10.0
2008-05-11 23:24:00,11.90402,11.90402,11.88792,11.88918,7.0
2008-05-11 23:25:00,11.88913,11.89328,11.88798,11.88913,8.0
2008-05-11 23:26:00,11.90303,11.90303,11.88772,11.88912,8.0
2008-05-11 23:27:00,11.88732,11.90403,11.88673,11.88673,7.0
2008-05-11 23:28:00,11.88579,11.90335,11.88579,11.88682,8.0
2008-05-11 23:29:00,11.88287,11.90162,11.88287,11.88563,11.0
2008-05-11 23:30:00,11.888,11.90188,11.88637,11.88637,10.0
2008-05-11 23:31:00,11.88797,11.90308,11.88537,11.90308,8.0
2008-05-11 23:32:00,11.91448,11.91448,11.88478,11.88738,8.0
2008-05-11 23:34:00,11.89998,11.89998,11.88593,11.88593,8.0
2008-05-11 23:35:00,11.88613,11.90173,11.88392,11.88523,7.0
2008-05-11 23:36:00,11.8891,11.89592,11.88378,11.88378,7.0
2008-05-11 23:37:00,11.88283,11.90308,11.88033,11.88668,12.0
2008-05-11 23:38:00,11.88885,11.89812,11.88518,11.88518,9.0
2008-05-11 23:39:00,11.88512,11.89937,11.88512,11.89937,11.0
2008-05-11 23:40:00,11.90142,11.90142,11.88577,11.88707,8.0
2008-05-11 23:41:00,11.88618,11.90188,11.88618,11.88637,10.0
2008-05-11 23:42:00,11.88559,11.90501,11.88417,11.88623,10.0
2008-05-11 23:44:00,11.90233,11.90233,11.88817,11.88817,10.0
2008-05-11 23:45:00,11.88813,11.88813,11.88508,11.88558,8.0
2008-05-11 23:46:00,11.88975,11.89579,11.88682,11.89222,7.0
2008-05-11 23:47:00,11.88663,11.90783,11.88663,11.89833,8.0
2008-05-11 23:48:00,11.91748,11.91748,11.88434,11.90313,9.0
2008-05-11 23:49:00,11.8995,11.90848,11.88891,11.90197,8.0
2008-05-11 23:50:00,11.91473,11.91473,11.88631,11.90163,10.0
2008-05-11 23:52:00,11.89944,11.90064,11.88717,11.90028,7.0
2008-05-11 23:53:00,11.88733,11.90403,11.88733,11.89882,8.0
2008-05-11 23:54:00,11.91437,11.91437,11.8837,11.88848,7.0
2008-05-11 23:55:00,11.90138,11.90138,11.88662,11.89963,22.0
2008-05-11 23:56:00,11.90567,11.90567,11.88552,11.89908,16.0
2008-05-11 23:57:00,11.89858,11.90602,11.89568,11.89913,10.0
2008-05-11 23:58:00,11.90042,11.90042,11.8877,11.88843,12.0
2008-05-11 23:59:00,11.88668,11.89903,11.88668,11.89903,15.0
2008-05-12 00:00:00,11.90242,11.90242,11.88608,11.89942,14.0
2008-05-12 00:01:00,11.88757,11.90322,11.88413,11.89857,10.0
2008-05-12 00:02:00,11.9007,11.90639,11.88999,11.89852,19.0
2008-05-12 00:03:00,11.8995,11.90183,11.88975,11.89218,7.0
2008-05-12 00:04:00,11.90392,11.90392,11.87922,11.88607,15.0
2008-05-12 00:05:00,11.88157,11.89472,11.88157,11.88637,12.0
2008-05-12 00:06:00,11.89882,11.91626,11.88903,11.88903,13.0
2008-05-12 00:07:00,11.88213,11.89462,11.87803,11.88193,13.0
2008-05-12 00:08:00,11.8839,11.89587,11.88248,11.89307,18.0
2008-05-12 00:09:00,11.87913,11.89018,11.87747,11.87747,7.0
2008-05-12 00:10:00,11.89437,11.89437,11.87444,11.87523,19.0
2008-05-12 00:11:00,11.87687,11.89691,11.87687,11.88722,14.0
2008-05-12 00:12:00,11.89145,11.89802,11.87673,11.87673,10.0
2008-05-12 00:13:00,11.88202,11.89082,11.87877,11.88443,11.0
2008-05-12 00:14:00,11.89793,11.89793,11.87968,11.88303,10.0
2008-05-12 00:15:00,11.88083,11.89168,11.87772,11.88112,7.0
2008-05-12 00:16:00,11.88294,11.89031,11.87827,11.87943,7.0
2008-05-12 00:17:00,11.87968,11.88643,11.87627,11.87627,10.0
2008-05-12 00:18:00,11.89542,11.89542,11.87442,11.88028,7.0
2008-05-12 00:19:00,11.87963,11.88863,11.87963,11.87963,8.0
2008-05-12 00:20:00,11.88175,11.88795,11.87968,11.88052,8.0
2008-05-12 00:21:00,11.88932,11.88932,11.87773,11.87903,7.0
2008-05-12 00:22:00,11.88967,11.88967,11.87737,11.87812,8.0
2008-05-12 00:23:00,11.87587,11.89392,11.87587,11.87823,11.0
2008-05-12 00:24:00,11.8818,11.88693,11.87867,11.87867,10.0
2008-05-12 00:25:00,11.88017,11.88783,11.87708,11.88008,8.0
2008-05-12 00:26:00,11.8823,11.88842,11.87518,11.87888,8.0
2008-05-12 00:27:00,11.87923,11.88858,11.87783,11.87783,11.0
2008-05-12 00:28:00,11.8793,11.89244,11.87863,11.87863,8.0
2008-05-12 00:29:00,11.87733,11.88863,11.87733,11.87823,7.0
2008-05-12 00:30:00,11.89348,11.89348,11.87813,11.88568,7.0
2008-05-12 00:31:00,11.87753,11.89077,11.87753,11.88148,12.0
2008-05-12 00:32:00,11.89453,11.89453,11.87958,11.87958,9.0
2008-05-12 00:33:00,11.87962,11.88943,11.87767,11.87777,11.0
2008-05-12 00:34:00,11.88354,11.89228,11.87847,11.88867,8.0
2008-05-12 00:35:00,11.88028,11.88498,11.87097,11.87617,10.0
2008-05-12 00:36:00,11.88767,11.89039,11.87612,11.88473,10.0
2008-05-12 00:37:00,11.87493,11.88778,11.87487,11.87487,11.0
2008-05-12 00:38:00,11.89383,11.89383,11.8792,11.88017,10.0
2008-05-12 00:39:00,11.88013,11.88013,11.87581,11.87648,8.0
2008-05-12 00:40:00,11.88065,11.8825,11.87662,11.87902,7.0
2008-05-12 00:41:00,11.87733,11.88392,11.87283,11.87283,8.0
2008-05-12 00:42:00,11.8808,11.88623,11.87712,11.88623,9.0
2008-05-12 00:43:00,11.87762,11.88623,11.87648,11.87773,8.0
2008-05-12 00:44:00,11.87845,11.88876,11.87597,11.87863,10.0
2008-05-12 00:45:00,11.87857,11.88622,11.87857,11.88622,9.0
2008-05-12 00:46:00,11.89342,11.89342,11.87677,11.88648,7.0
2008-05-12 00:47:00,11.87918,11.88673,11.87918,11.88008,9.0
2008-05-12 00:48:00,11.88159,11.89111,11.88098,11.88122,9.0
2008-05-12 00:49:00,11.88412,11.89072,11.87977,11.88113,9.0
2008-05-12 00:50:00,11.89212,11.89212,11.87612,11.88188,10.0
2008-05-12 00:51:00,11.87962,11.88224,11.87792,11.88177,8.0
2008-05-12 00:52:00,11.89653,11.89653,11.87697,11.87697,8.0
2008-05-12 00:53:00,11.88123,11.88873,11.88063,11.88063,11.0
2008-05-12 00:54:00,11.88279,11.89095,11.88192,11.88387,10.0
2008-05-12 00:55:00,11.88378,11.89242,11.87843,11.88362,7.0
2008-05-12 00:56:00,11.89537,11.89537,11.88302,11.88797,8.0
2008-05-12 00:57:00,11.88292,11.89042,11.8829,11.88382,8.0
2008-05-12 00:58:00,11.88749,11.90156,11.87983,11.88508,7.0
2008-05-12 00:59:00,11.88368,11.89383,11.87833,11.88353,22.0
2008-05-12 01:00:00,11.8834,11.89678,11.8834,11.88398,16.0
2008-05-12 01:01:00,11.88328,11.89243,11.88292,11.89243,10.0
2008-05-12 01:02:00,11.90242,11.90242,11.88177,11.88413,12.0
2008-05-12 01:03:00,11.89168,11.89357,11.88128,11.88518,15.0
2008-05-12 01:04:00,11.88574,11.89351,11.87678,11.89242,14.0
2008-05-12 01:05:00,11.88567,11.89242,11.87913,11.88517,10.0
2008-05-12 01:06:00,11.89968,11.89968,11.87947,11.88252,19.0
2008-05-12 01:07:00,11.88562,11.89333,11.88088,11.88088,7.0
2008-05-12 01:08:00,11.88669,11.89433,11.88017,11.88632,15.0
2008-05-12 01:09:00,11.88698,11.89398,11.87874,11.89398,9.0
2008-05-12 01:10:00,11.90562,11.90562,11.87733,11.87733,13.0
2008-05-12 01:11:00,11.88803,11.89713,11.88013,11.89713,13.0
2008-05-12 01:12:00,11.90698,11.90698,11.88343,11.88887,18.0
2008-05-12 01:13:00,11.88663,11.89558,11.88217,11.88717,7.0
2008-05-12 01:14:00,11.89139,11.90748,11.88773,11.88773,19.0
2008-05-12 01:15:00,11.88837,11.89782,11.88611,11.89782,14.0
2008-05-12 01:16:00,11.90778,11.90778,11.88003,11.88203,10.0
2008-05-12 01:17:00,11.88752,11.91022,11.88752,11.90643,11.0
2008-05-12 01:18:00,11.92393,11.92393,11.89613,11.91153,10.0
2008-05-12 01:19:00,11.91023,11.91102,11.89708,11.91102,7.0
2008-05-12 01:20:00,11.90672,11.91153,11.89647,11.91153,7.0
2008-05-12 01:21:00,11.91358,11.91358,11.89702,11.90917,10.0
2008-05-12 01:22:00,11.92782,11.92782,11.91098,11.91278,7.0
2008-05-12 01:23:00,11.91053,11.91383,11.90038,11.91383,8.0
2008-05-12 01:24:00,11.90933,11.91762,11.90068,11.91762,8.0
2008-05-12 01:25:00,11.91732,11.91743,11.90083,11.91393,7.0
2008-05-12 01:26:00,11.91299,11.91837,11.89932,11.89932,8.0
2008-05-12 01:27:00,11.89919,11.91333,11.89919,11.91333,11.0
2008-05-12 01:28:00,11.92768,11.92768,11.90392,11.91567,10.0
2008-05-12 01:29:00,11.92037,11.92733,11.91393,11.91751,8.0
2008-05-12 01:30:00,11.91973,11.95177,11.91973,11.95177,8.0
2008-05-12 01:31:00,11.94413,11.94413,11.93849,11.94233,11.0
2008-05-12 01:32:00,11.9438,11.95643,11.93903,11.93903,8.0
2008-05-12 01:33:00,11.94383,11.94383,11.93357,11.94243,7.0
2008-05-12 01:34:00,11.95798,11.95798,11.94048,11.94048,7.0
2008-05-12 01:35:00,11.94093,11.94693,11.93437,11.94688,12.0
2008-05-12 01:36:00,11.96163,11.96163,11.94108,11.94108,9.0
2008-05-12 01:37:00,11.94112,11.94507,11.93693,11.93827,11.0
2008-05-12 01:38:00,11.95662,11.95662,11.94197,11.94487,8.0
2008-05-12 01:39:00,11.94428,11.94808,11.93677,11.94187,10.0
2008-05-12 01:40:00,11.95237,11.95245,11.94063,11.94063,10.0
2008-05-12 01:41:00,11.94303,11.94748,11.93567,11.93567,11.0
2008-05-12 01:42:00,11.94215,11.95454,11.93853,11.94877,10.0
2008-05-12 01:43:00,11.94923,11.94923,11.93358,11.93358,8.0
2008-05-12 01:44:00,11.93093,11.93093,11.9124,11.91662,7.0
2008-05-12 01:45:00,11.91563,11.91691,11.91114,11.91163,8.0
2008-05-12 01:46:00,11.93188,11.93188,11.91652,11.91773,9.0
2008-05-12 01:47:00,11.91862,11.91862,11.91572,11.91737,8.0
2008-05-12 01:48:00,11.92683,11.92683,11.91147,11.91383,10.0
2008-05-12 01:49:00,11.91407,11.91643,11.91223,11.91322,9.0
2008-05-12 01:50:00,11.92162,11.92162,11.91037,11.91138,7.0
2008-05-12 01:51:00,11.91328,11.91553,11.91038,11.91038,9.0
2008-05-12 01:52:00,11.92623,11.92623,11.90443,11.90443,8.0
2008-05-12 01:53:00,11.91372,11.91933,11.91077,11.91503,9.0
2008-05-12 01:54:00,11.92572,11.92572,11.91242,11.91468,10.0
2008-05-12 01:55:00,11.91202,11.91512,11.90929,11.91437,8.0
2008-05-12 01:56:00,11.91645,11.928,11.91167,11.91167,8.0
2008-05-12 01:57:00,11.91573,11.92403,11.91263,11.91833,11.0
2008-05-12 01:58:00,11.92049,11.93095,11.91833,11.92247,10.0
2008-05-12 02:00:00,11.93577,11.93577,11.92092,11.92822,7.0
2008-05-12 02:01:00,11.92407,11.92903,11.92107,11.92437,10.0
2008-05-12 02:02:00,11.92213,11.93643,11.91822,11.92593,11.0
2008-05-12 02:03:00,11.92477,11.92973,11.92313,11.92973,8.0
2008-05-12 02:04:00,11.94097,11.94097,11.91967,11.92442,8.0
2008-05-12 02:05:00,11.92588,11.92942,11.92257,11.92482,10.0
2008-05-12 02:06:00,11.93843,11.93843,11.92852,11.92852,9.0
2008-05-12 02:07:00,11.92003,11.92653,11.92003,11.92653,8.0
2008-05-12 02:08:00,11.93828,11.93828,11.92152,11.92858,9.0
2008-05-12 02:09:00,11.92318,11.92737,11.92062,11.92062,7.0
2008-05-12 02:10:00,11.93742,11.93742,11.92308,11.92527,9.0
2008-05-12 02:11:00,11.92313,11.92803,11.92142,11.92353,10.0
2008-05-12 02:12:00,11.93677,11.93888,11.93677,11.93732,8.0
2008-05-12 02:13:00,11.92403,11.92922,11.92069,11.92578,9.0
2008-05-12 02:14:00,11.93433,11.93433,11.92253,11.92423,8.0
2008-05-12 02:15:00,11.92572,11.92933,11.91861,11.92933,7.0
2008-05-12 02:16:00,11.93818,11.93818,11.91813,11.93023,8.0
2008-05-12 02:17:00,11.92547,11.92823,11.92306,11.92443,10.0
2008-05-12 02:18:00,11.93507,11.93507,11.92488,11.92663,11.0
2008-05-12 02:19:00,11.92793,11.934,11.92237,11.92237,10.0
2008-05-12 02:20:00,11.93907,11.93907,11.92443,11.92758,10.0
2008-05-12 02:21:00,11.93187,11.93333,11.92298,11.92862,8.0
2008-05-12 02:22:00,11.93897,11.93897,11.92385,11.92762,11.0
2008-05-12 02:23:00,11.92548,11.93363,11.92548,11.93363,9.0
2008-05-12 02:24:00,11.94478,11.94478,11.93103,11.93103,12.0
2008-05-12 02:25:00,11.92558,11.93065,11.92558,11.93008,7.0
2008-05-12 02:26:00,11.94393,11.94393,11.92792,11.92913,7.0
2008-05-12 02:27:00,11.92913,11.93627,11.92567,11.93278,8.0
2008-05-12 02:28:00,11.94463,11.94463,11.93102,11.93213,11.0
2008-05-12 02:29:00,11.93638,11.93638,11.92183,11.93338,8.0
2008-05-12 02:30:00,11.94778,11.94778,11.93103,11.93497,8.0
2008-05-12 02:31:00,11.93267,11.93733,11.93168,11.93358,10.0
2008-05-12 02:32:00,11.94683,11.94683,11.91122,11.91787,11.0
2008-05-12 02:33:00,11.90472,11.93168,11.90247,11.90247,8.0
2008-05-12 02:34:00,11.91883,11.91943,11.90463,11.91862,7.0
2008-05-12 02:35:00,11.91442,11.91943,11.90318,11.90473,8.0
2008-05-12 02:36:00,11.91973,11.91973,11.90258,11.90323,8.0
2008-05-12 02:37:00,11.90328,11.90552,11.90242,11.90552,7.0
2008-05-12 02:38:00,11.91487,11.91487,11.90252,11.90558,10.0
2008-05-12 02:39:00,11.90333,11.90727,11.90103,11.90362,7.0
2008-05-12 02:40:00,11.91432,11.91432,11.89843,11.89843,7.0
2008-05-12 02:41:00,11.90013,11.90702,11.89853,11.89853,10.0
2008-05-12 02:42:00,11.90963,11.90963,11.89923,11.89942,11.0
2008-05-12 02:43:00,11.89483,11.91008,11.89483,11.90228,10.0
2008-05-12 02:44:00,11.91702,11.91702,11.90012,11.90217,14.0
2008-05-12 02:45:00,11.90043,11.91233,11.89913,11.90357,19.0
2008-05-12 02:46:00,11.91647,11.91647,11.89783,11.89783,7.0
2008-05-12 02:47:00,11.89967,11.90251,11.89462,11.89778,18.0
2008-05-12 02:48:00,11.91193,11.91193,11.89313,11.89633,13.0
2008-05-12 02:49:00,11.89043,11.90223,11.89043,11.89872,13.0
2008-05-12 02:50:00,11.90708,11.90708,11.89153,11.89153,2.0
2008-05-12 02:51:00,11.89222,11.90088,11.89042,11.89637,15.0
2008-05-12 02:52:00,11.90798,11.90798,11.89092,11.89092,7.0
2008-05-12 02:53:00,11.88652,11.89918,11.88652,11.89168,19.0
2008-05-12 02:54:00,11.90607,11.90607,11.89108,11.89897,10.0
2008-05-12 02:55:00,11.89642,11.90374,11.8879,11.89852,14.0
2008-05-12 02:56:00,11.89968,11.91293,11.89465,11.89708,15.0
2008-05-12 02:57:00,11.90043,11.90043,11.89588,11.89882,12.0
2008-05-12 02:58:00,11.89863,11.91372,11.89863,11.90768,10.0
2008-05-12 02:59:00,11.90568,11.9198,11.90568,11.90728,16.0
2008-05-12 03:00:00,11.92423,11.92423,11.90882,11.91118,22.0
2008-05-12 03:01:00,11.91158,11.91837,11.90865,11.91247,7.0
2008-05-12 03:02:00,11.92532,11.92532,11.90312,11.90752,8.0
2008-05-12 03:03:00,11.91207,11.91467,11.90277,11.90277,8.0
2008-05-12 03:04:00,11.91922,11.91922,11.89823,11.90528,7.0
2008-05-12 03:05:00,11.90517,11.91417,11.90517,11.90737,10.0
2008-05-12 03:06:00,11.92153,11.92153,11.90333,11.91153,11.0
2008-05-12 03:07:00,11.90177,11.91403,11.90177,11.90703,8.0
2008-05-12 03:08:00,11.92057,11.92057,11.90147,11.90462,8.0
2008-05-12 03:09:00,11.90618,11.91177,11.90032,11.90032,10.0
2008-05-12 03:10:00,11.91893,11.91893,11.90423,11.90692,9.0
2008-05-12 03:11:00,11.90332,11.91247,11.90075,11.90757,9.0
2008-05-12 03:12:00,11.91588,11.91588,11.90467,11.90658,9.0
2008-05-12 03:13:00,11.90928,11.91267,11.90517,11.90552,7.0
2008-05-12 03:14:00,11.91832,11.91832,11.90432,11.90517,9.0
2008-05-12 03:15:00,11.90483,11.91028,11.90213,11.90303,10.0
2008-05-12 03:16:00,11.91853,11.91853,11.90312,11.90312,8.0
2008-05-12 03:17:00,11.90413,11.91082,11.89072,11.90338,9.0
2008-05-12 03:18:00,11.90773,11.90773,11.89828,11.90223,8.0
2008-05-12 03:19:00,11.90352,11.91073,11.90018,11.90403,7.0
2008-05-12 03:20:00,11.91578,11.91578,11.90052,11.90293,8.0
2008-05-12 03:21:00,11.90307,11.90943,11.90137,11.90313,10.0
2008-05-12 03:22:00,11.91297,11.91297,11.89703,11.89703,11.0
2008-05-12 03:23:00,11.89983,11.91131,11.89983,11.90107,10.0
2008-05-12 03:24:00,11.91397,11.91397,11.89713,11.90278,10.0
2008-05-12 03:25:00,11.90297,11.91047,11.90093,11.90302,8.0
2008-05-12 03:26:00,11.91397,11.91397,11.90007,11.90162,11.0
2008-05-12 03:27:00,11.90078,11.91153,11.90078,11.90303,9.0
2008-05-12 03:28:00,11.91738,11.91738,11.89923,11.89923,12.0
2008-05-12 03:29:00,11.89878,11.90768,11.89878,11.90768,7.0
2008-05-12 03:30:00,11.91483,11.91483,11.89655,11.90743,7.0
2008-05-12 03:31:00,11.90033,11.90897,11.89688,11.89688,8.0
2008-05-12 03:32:00,11.91233,11.91233,11.89612,11.90163,11.0
2008-05-12 03:33:00,11.89658,11.90388,11.89443,11.89508,8.0
2008-05-12 03:34:00,11.90848,11.90848,11.88133,11.88867,8.0
2008-05-12 03:35:00,11.88137,11.89172,11.88137,11.88448,10.0
2008-05-12 03:36:00,11.88293,11.89997,11.88293,11.88567,11.0
2008-05-12 03:37:00,11.88782,11.89868,11.88708,11.88877,8.0
2008-05-12 03:38:00,11.90183,11.90183,11.88923,11.89392,7.0
2008-05-12 03:39:00,11.88932,11.89713,11.88788,11.89363,8.0
2008-05-12 03:40:00,11.90313,11.90313,11.88736,11.88853,8.0
2008-05-12 03:41:00,11.88888,11.89692,11.88752,11.89692,7.0
2008-05-12 03:42:00,11.90227,11.90668,11.90227,11.90668,10.0
2008-05-12 03:43:00,11.88833,11.90043,11.88833,11.89822,7.0
2008-05-12 03:44:00,11.90462,11.90462,11.88512,11.88813,7.0
2008-05-12 03:45:00,11.89003,11.89822,11.88403,11.89293,10.0
2008-05-12 03:46:00,11.89943,11.89943,11.88912,11.89312,11.0
2008-05-12 03:47:00,11.88263,11.89503,11.88263,11.89058,10.0
2008-05-12 03:48:00,11.90062,11.90062,11.88163,11.88587,14.0
2008-05-12 03:49:00,11.88493,11.89364,11.88149,11.88667,19.0
2008-05-12 03:50:00,11.89887,11.89887,11.88577,11.88583,7.0
2008-05-12 03:51:00,11.88717,11.89672,11.88457,11.89358,18.0
2008-05-12 03:52:00,11.90293,11.90293,11.88693,11.88993,13.0
2008-05-12 03:53:00,11.88573,11.89868,11.88573,11.89612,13.0
2008-05-12 03:54:00,11.90427,11.90427,11.88443,11.89747,12.0
2008-05-12 03:55:00,11.89877,11.89877,11.88852,11.88852,15.0
2008-05-12 03:56:00,11.90428,11.90428,11.88752,11.88752,7.0
2008-05-12 03:57:00,11.88472,11.89698,11.88472,11.89698,19.0
2008-05-12 03:58:00,11.90307,11.91142,11.88798,11.89847,10.0
2008-05-12 03:59:00,11.89122,11.90088,11.88788,11.89072,14.0
2008-05-12 04:00:00,11.90453,11.90453,11.88953,11.89058,15.0
2008-05-12 04:01:00,11.89203,11.89892,11.88282,11.88722,12.0
2008-05-12 04:02:00,11.90273,11.90274,11.88483,11.88768,10.0
2008-05-12 04:03:00,11.88748,11.89645,11.88331,11.89117,16.0
2008-05-12 04:04:00,11.90253,11.90253,11.88738,11.88738,22.0
2008-05-12 04:05:00,11.89548,11.89548,11.88522,11.88877,7.0
2008-05-12 04:06:00,11.90162,11.90162,11.88687,11.88853,8.0
2008-05-12 04:07:00,11.88458,11.89347,11.88162,11.88162,7.0
2008-05-12 04:08:00,11.88242,11.89812,11.87958,11.88317,9.0
2008-05-12 04:09:00,11.88783,11.88868,11.87823,11.88133,10.0
2008-05-12 04:10:00,11.89607,11.89607,11.88038,11.88162,8.0
2008-05-12 04:11:00,11.88863,11.88863,11.87824,11.88128,9.0
2008-05-12 04:12:00,11.88873,11.88873,11.87908,11.88113,8.0
2008-05-12 04:13:00,11.88232,11.89023,11.88232,11.88373,7.0
2008-05-12 04:14:00,11.89638,11.89638,11.87773,11.88383,8.0
2008-05-12 04:15:00,11.88387,11.89123,11.88208,11.89123,10.0
2008-05-12 04:16:00,11.89257,11.89257,11.88153,11.88153,11.0
2008-05-12 04:17:00,11.88433,11.89561,11.88322,11.88567,10.0
2008-05-12 04:18:00,11.89947,11.89947,11.88243,11.88508,10.0
2008-05-12 04:19:00,11.88447,11.89267,11.88447,11.88482,8.0
2008-05-12 04:20:00,11.89487,11.89487,11.87946,11.88272,11.0
2008-05-12 04:21:00,11.87988,11.88882,11.87988,11.88243,9.0
2008-05-12 04:22:00,11.89658,11.89658,11.87845,11.88323,12.0
2008-05-12 04:23:00,11.87798,11.89018,11.87798,11.89018,7.0
2008-05-12 04:24:00,11.89453,11.89453,11.88002,11.88043,7.0
2008-05-12 04:25:00,11.88513,11.89057,11.88147,11.88568,8.0
2008-05-12 04:26:00,11.89483,11.89483,11.88278,11.88813,11.0
2008-05-12 04:27:00,11.89118,11.89188,11.87738,11.88928,8.0
2008-05-12 04:28:00,11.89768,11.89768,11.88403,11.88667,8.0
2008-05-12 04:29:00,11.88497,11.89263,11.88298,11.89088,10.0
2008-05-12 04:30:00,11.89883,11.89883,11.88107,11.88597,11.0
2008-05-12 04:31:00,11.88502,11.89148,11.88247,11.88247,8.0
2008-05-12 04:32:00,11.89793,11.89793,11.88492,11.88492,7.0
2008-05-12 04:33:00,11.88482,11.89088,11.88273,11.88463,8.0
2008-05-12 04:34:00,11.89823,11.89823,11.88213,11.88413,8.0
2008-05-12 04:35:00,11.88778,11.89142,11.87762,11.88592,7.0
2008-05-12 04:36:00,11.89367,11.89367,11.88292,11.89048,10.0
2008-05-12 04:37:00,11.88763,11.89273,11.88147,11.88252,7.0
2008-05-12 04:38:00,11.89662,11.89662,11.87972,11.88273,7.0
2008-05-12 04:39:00,11.89173,11.89173,11.88023,11.88023,10.0
2008-05-12 04:40:00,11.88483,11.89613,11.87758,11.88552,11.0
2008-05-12 04:41:00,11.87403,11.88423,11.87079,11.87768,10.0
2008-05-12 04:42:00,11.89232,11.89232,11.87797,11.87797,14.0
2008-05-12 04:43:00,11.87663,11.88664,11.87462,11.87697,19.0
2008-05-12 04:44:00,11.89087,11.89087,11.87017,11.87133,7.0
2008-05-12 04:45:00,11.87277,11.87862,11.86668,11.87048,18.0
2008-05-12 04:46:00,11.88443,11.88443,11.86573,11.86863,13.0
2008-05-12 04:47:00,11.86163,11.87478,11.86002,11.86532,13.0
2008-05-12 04:48:00,11.88127,11.88127,11.86793,11.86897,12.0
2008-05-12 04:49:00,11.87307,11.87938,11.86573,11.87032,15.0
2008-05-12 04:50:00,11.88568,11.88568,11.87143,11.87582,7.0
2008-05-12 04:51:00,11.87132,11.87702,11.86542,11.87048,19.0
2008-05-12 04:52:00,11.88417,11.88417,11.865,11.87077,10.0
2008-05-12 04:53:00,11.87282,11.87928,11.86198,11.86952,14.0
2008-05-12 04:54:00,11.87408,11.87843,11.86402,11.86438,15.0
2008-05-12 04:55:00,11.86503,11.87298,11.85972,11.86442,12.0
2008-05-12 04:56:00,11.87773,11.87773,11.86563,11.86718,10.0
2008-05-12 04:57:00,11.86668,11.87133,11.8607,11.86312,16.0
2008-05-12 04:58:00,11.87793,11.87793,11.83978,11.84748,22.0
2008-05-12 04:59:00,11.85148,11.85435,11.83858,11.84877,7.0
2008-05-12 05:00:00,11.85307,11.85307,11.84192,11.84638,8.0
2008-05-12 05:01:00,11.85312,11.85529,11.83857,11.84827,30.0
2008-05-12 05:02:00,11.85478,11.85478,11.83963,11.84432,11.0
2008-05-12 05:03:00,11.84668,11.85187,11.83834,11.84067,27.0
2008-05-12 05:04:00,11.85777,11.85777,11.83421,11.83833,25.0
2008-05-12 05:05:00,11.84282,11.84543,11.83732,11.84443,22.0
2008-05-12 05:06:00,11.85593,11.85743,11.83983,11.84242,10.0
2008-05-12 05:07:00,11.83903,11.852,11.83903,11.85102,32.0
2008-05-12 05:08:00,11.85177,11.85177,11.84257,11.84737,23.0
2008-05-12 05:09:00,11.84342,11.85312,11.84117,11.85037,7.0
2008-05-12 05:10:00,11.85803,11.85803,11.84417,11.84488,8.0
2008-05-12 05:11:00,11.84193,11.85002,11.84057,11.84298,8.0
2008-05-12 05:12:00,11.85762,11.85762,11.83638,11.84087,11.0
2008-05-12 05:13:00,11.84152,11.84923,11.84032,11.84318,11.0
2008-05-12 05:14:00,11.85572,11.85572,11.83708,11.84103,7.0
2008-05-12 05:15:00,11.84027,11.84999,11.83552,11.84237,21.0
2008-05-12 05:16:00,11.86017,11.86017,11.84218,11.84218,8.0
2008-05-12 05:17:00,11.84082,11.85073,11.84058,11.84248,10.0
2008-05-12 05:18:00,11.85472,11.85472,11.83663,11.83862,20.0
2008-05-12 05:19:00,11.84893,11.85029,11.83882,11.83973,16.0
2008-05-12 05:20:00,11.85312,11.85312,11.84113,11.84282,11.0
2008-05-12 05:21:00,11.83883,11.84843,11.83793,11.83793,8.0
2008-05-12 05:22:00,11.85497,11.85497,11.83363,11.85048,8.0
2008-05-12 05:23:00,11.84273,11.85218,11.83798,11.84358,20.0
2008-05-12 05:24:00,11.85633,11.85633,11.84113,11.84383,8.0
2008-05-12 05:25:00,11.84168,11.85018,11.83967,11.83967,22.0
2008-05-12 05:26:00,11.85732,11.85732,11.83654,11.84202,23.0
2008-05-12 05:27:00,11.84678,11.84933,11.83633,11.83633,21.0
2008-05-12 05:28:00,11.85368,11.85368,11.83803,11.83952,8.0
2008-05-12 05:29:00,11.84077,11.84903,11.83797,11.84067,20.0
2008-05-12 05:30:00,11.85178,11.85178,11.83668,11.83732,22.0
2008-05-12 05:31:00,11.83747,11.84222,11.83558,11.83873,15.0
2008-05-12 05:32:00,11.85617,11.85617,11.83843,11.84868,11.0
2008-05-12 05:33:00,11.84883,11.84883,11.84232,11.84573,25.0
2008-05-12 05:34:00,11.85042,11.86008,11.84228,11.84648,7.0
2008-05-12 05:35:00,11.84167,11.84857,11.83579,11.84487,11.0
2008-05-12 05:36:00,11.85968,11.85968,11.82892,11.83853,19.0
2008-05-12 05:37:00,11.82983,11.84622,11.82819,11.84307,19.0
2008-05-12 05:38:00,11.85803,11.85803,11.83737,11.83737,7.0
2008-05-12 05:39:00,11.83573,11.85138,11.83508,11.85138,8.0
2008-05-12 05:40:00,11.85957,11.85957,11.83757,11.84312,8.0
2008-05-12 05:41:00,11.83833,11.84813,11.833,11.83768,10.0
2008-05-12 05:42:00,11.85727,11.85727,11.83633,11.83697,10.0
2008-05-12 05:43:00,11.84537,11.84903,11.83762,11.83967,10.0
2008-05-12 05:44:00,11.86042,11.86042,11.83973,11.84523,16.0
2008-05-12 05:45:00,11.85322,11.85322,11.83898,11.83898,14.0
2008-05-12 05:46:00,11.85588,11.85588,11.83918,11.83918,15.0
2008-05-12 05:47:00,11.83297,11.84834,11.83297,11.84458,15.0
2008-05-12 05:48:00,11.85543,11.85543,11.83867,11.84528,11.0
2008-05-12 05:49:00,11.84417,11.84643,11.83697,11.84358,18.0
2008-05-12 05:50:00,11.85743,11.85743,11.83998,11.83998,7.0
2008-05-12 05:51:00,11.84888,11.84916,11.83648,11.84162,14.0
2008-05-12 05:52:00,11.85898,11.85898,11.83947,11.83947,13.0
2008-05-12 05:53:00,11.84168,11.84577,11.83643,11.83643,19.0
2008-05-12 05:54:00,11.85078,11.85078,11.83522,11.84097,7.0
2008-05-12 05:55:00,11.83952,11.84643,11.83582,11.83582,11.0
2008-05-12 05:56:00,11.85472,11.85472,11.82392,11.84527,9.0
2008-05-12 05:57:00,11.83748,11.84423,11.83002,11.84423,8.0
2008-05-12 05:58:00,11.85473,11.85473,11.83997,11.84222,10.0
2008-05-12 05:59:00,11.83787,11.86028,11.83787,11.84673,11.0
2008-05-12 06:00:00,11.85013,11.86488,11.84513,11.84703,7.0
2008-05-12 06:01:00,11.84762,11.85188,11.84579,11.84598,8.0
2008-05-12 06:02:00,11.85982,11.85982,11.84363,11.85352,9.0
2008-05-12 06:03:00,11.84868,11.85373,11.84074,11.85373,8.0
2008-05-12 06:04:00,11.86058,11.86058,11.84241,11.84627,8.0
2008-05-12 06:05:00,11.84503,11.85983,11.84503,11.85573,8.0
2008-05-12 06:06:00,11.86122,11.86122,11.84498,11.84717,8.0
2008-05-12 06:07:00,11.85068,11.8611,11.85033,11.85388,10.0
2008-05-12 06:08:00,11.86438,11.86438,11.84653,11.84653,11.0
2008-05-12 06:09:00,11.85138,11.85138,11.84529,11.85013,8.0
2008-05-12 06:10:00,11.86153,11.86153,11.8428,11.84728,9.0
2008-05-12 06:11:00,11.85023,11.85918,11.8479,11.85423,9.0
2008-05-12 06:12:00,11.86527,11.86527,11.84707,11.85782,7.0
2008-05-12 06:13:00,11.84672,11.86437,11.84672,11.85637,8.0
2008-05-12 06:14:00,11.87257,11.87257,11.84738,11.84738,8.0
2008-05-12 06:15:00,11.85163,11.85997,11.84062,11.84653,10.0
2008-05-12 06:16:00,11.86822,11.86822,11.83603,11.84918,11.0
2008-05-12 06:17:00,11.84932,11.85737,11.83888,11.84762,7.0
2008-05-12 06:18:00,11.86152,11.86152,11.84848,11.86033,10.0
2008-05-12 06:19:00,11.85253,11.86027,11.83883,11.85273,7.0
2008-05-12 06:20:00,11.87198,11.87198,11.83378,11.84722,8.0
2008-05-12 06:21:00,11.84563,11.86977,11.83807,11.85837,7.0
2008-05-12 06:22:00,11.87197,11.87197,11.83597,11.85608,9.0
2008-05-12 06:23:00,11.85067,11.86278,11.83958,11.85543,8.0
2008-05-12 06:24:00,11.87013,11.87013,11.83352,11.83352,7.0
2008-05-12 06:25:00,11.85423,11.86072,11.82788,11.85628,11.0
2008-05-12 06:26:00,11.83012,11.86237,11.83012,11.85382,7.0
2008-05-12 06:27:00,11.86208,11.86208,11.85456,11.85658,7.0
2008-05-12 06:28:00,11.86518,11.86518,11.83437,11.85203,8.0
2008-05-12 06:29:00,11.86112,11.86112,11.83282,11.85677,8.0
2008-05-12 06:30:00,11.85382,11.87221,11.83312,11.85448,9.0
2008-05-12 06:31:00,11.85523,11.86188,11.83352,11.85428,9.0
2008-05-12 06:32:00,11.82668,11.86127,11.82668,11.85633,8.0
2008-05-12 06:33:00,11.85258,11.85817,11.83063,11.85337,9.0
2008-05-12 06:34:00,11.86772,11.86772,11.82982,11.85597,8.0
2008-05-12 06:35:00,11.85042,11.85453,11.82607,11.84567,7.0
2008-05-12 06:36:00,11.85997,11.85997,11.82912,11.85398,7.0
2008-05-12 06:37:00,11.84543,11.85467,11.83188,11.85378,9.0
2008-05-12 06:38:00,11.85752,11.85752,11.82367,11.84458,10.0
2008-05-12 06:39:00,11.84517,11.85123,11.83113,11.83113,10.0
2008-05-12 06:40:00,11.86143,11.86143,11.82963,11.84818,9.0
2008-05-12 06:41:00,11.84338,11.85087,11.82208,11.84448,7.0
2008-05-12 06:42:00,11.85798,11.85798,11.82298,11.84333,9.0
2008-05-12 06:43:00,11.84478,11.85092,11.81898,11.84303,10.0
2008-05-12 06:44:00,11.85778,11.85778,11.81953,11.84083,7.0
2008-05-12 06:45:00,11.84893,11.84973,11.82213,11.82368,11.0
2008-05-12 06:46:00,11.81807,11.85087,11.81807,11.84933,10.0
2008-05-12 06:47:00,11.84308,11.85123,11.82027,11.84358,10.0
2008-05-12 06:48:00,11.81743,11.84972,11.81743,11.84167,7.0
2008-05-12 06:49:00,11.84232,11.85173,11.81942,11.84358,11.0
2008-05-12 06:50:00,11.81813,11.83957,11.81813,11.82142,8.0
2008-05-12 06:51:00,11.84388,11.85083,11.82142,11.82142,10.0
2008-05-12 06:52:00,11.81928,11.82062,11.81352,11.82062,9.0
2008-05-12 06:53:00,11.84378,11.84383,11.82177,11.82177,7.0
2008-05-12 06:54:00,11.81892,11.85187,11.81892,11.84723,8.0
2008-05-12 06:55:00,11.83108,11.83122,11.82468,11.83108,11.0
2008-05-12 06:56:00,11.82723,11.84302,11.82723,11.84302,8.0
2008-05-12 06:57:00,11.84233,11.84812,11.82258,11.84447,8.0
2008-05-12 06:58:00,11.85693,11.85693,11.82347,11.84433,8.0
2008-05-12 06:59:00,11.84697,11.84697,11.82273,11.84657,9.0
2008-05-12 07:00:00,11.85563,11.85563,11.81597,11.84128,8.0
2008-05-12 07:01:00,11.83978,11.84793,11.81518,11.84493,8.0
2008-05-12 07:02:00,11.85167,11.85167,11.81747,11.84112,7.0
2008-05-12 07:03:00,11.83617,11.85617,11.83617,11.84207,7.0
2008-05-12 07:04:00,11.85432,11.85752,11.83922,11.84457,8.0
2008-05-12 07:05:00,11.81912,11.84783,11.81912,11.84023,7.0
2008-05-12 07:06:00,11.85588,11.85588,11.82262,11.84038,11.0
2008-05-12 07:07:00,11.83553,11.84902,11.81218,11.83943,7.0
2008-05-12 07:08:00,11.84732,11.84732,11.81422,11.83323,10.0
2008-05-12 07:09:00,11.83668,11.86733,11.83577,11.83817,11.0
2008-05-12 07:10:00,11.84617,11.85212,11.81933,11.83947,9.0
2008-05-12 07:11:00,11.84613,11.85508,11.81882,11.84113,7.0
2008-05-12 07:12:00,11.85493,11.85823,11.84222,11.84357,7.0
2008-05-12 07:13:00,11.84158,11.84943,11.82112,11.84642,10.0
2008-05-12 07:14:00,11.85652,11.85907,11.84262,11.85818,8.0
2008-05-12 07:15:00,11.85202,11.86002,11.82453,11.85817,10.0
2008-05-12 07:16:00,11.87337,11.87337,11.84077,11.86062,7.0
2008-05-12 07:17:00,11.86568,11.86568,11.82832,11.85183,9.0
2008-05-12 07:18:00,11.86603,11.86783,11.83102,11.83102,9.0
2008-05-12 07:19:00,11.85282,11.86793,11.84788,11.85153,7.0
2008-05-12 07:20:00,11.86673,11.86673,11.83102,11.86037,9.0
2008-05-12 07:21:00,11.84917,11.87423,11.84452,11.86407,8.0
2008-05-12 07:22:00,11.86752,11.86752,11.84197,11.86217,8.0
2008-05-12 07:23:00,11.87108,11.87193,11.84798,11.85137,8.0
2008-05-12 07:24:00,11.85998,11.85998,11.82703,11.84118,8.0
2008-05-12 07:25:00,11.84693,11.85672,11.83938,11.84383,7.0
2008-05-12 07:26:00,11.85852,11.85852,11.83028,11.85333,11.0
2008-05-12 07:27:00,11.84458,11.85867,11.84458,11.84782,10.0
2008-05-12 07:28:00,11.85458,11.86243,11.84263,11.84322,11.0
2008-05-12 07:29:00,11.84303,11.85933,11.84303,11.84557,8.0
2008-05-12 07:30:00,11.85977,11.86191,11.83143,11.83983,7.0
2008-05-12 07:31:00,11.84188,11.85533,11.83192,11.84248,7.0
2008-05-12 07:32:00,11.85477,11.85477,11.82989,11.83727,7.0
2008-05-12 07:33:00,11.83713,11.84852,11.83533,11.84607,7.0
2008-05-12 07:34:00,11.84698,11.85418,11.83748,11.84893,8.0
2008-05-12 07:35:00,11.83712,11.85363,11.81573,11.85363,7.0
2008-05-12 07:36:00,11.85358,11.85358,11.81632,11.81632,9.0
2008-05-12 07:37:00,11.83737,11.85352,11.83723,11.83723,11.0
2008-05-12 07:38:00,11.85488,11.85488,11.81223,11.83787,11.0
2008-05-12 07:39:00,11.83722,11.84993,11.81518,11.84987,11.0
2008-05-12 07:40:00,11.85787,11.85787,11.83597,11.85582,7.0
2008-05-12 07:41:00,11.83763,11.85122,11.83763,11.85122,11.0
2008-05-12 07:42:00,11.85298,11.85298,11.83747,11.83872,10.0
2008-05-12 07:43:00,11.83762,11.84833,11.80973,11.80973,7.0
2008-05-12 07:44:00,11.81643,11.85048,11.81643,11.85048,8.0
2008-05-12 07:45:00,11.83818,11.85568,11.83818,11.84897,7.0
2008-05-12 07:46:00,11.85398,11.85707,11.83847,11.83923,10.0
2008-05-12 07:47:00,11.84833,11.85412,11.83762,11.84643,10.0
2008-05-12 07:48:00,11.85992,11.85992,11.81908,11.85467,7.0
2008-05-12 07:49:00,11.83838,11.85127,11.81452,11.84003,7.0
2008-05-12 07:50:00,11.84983,11.84983,11.80908,11.80908,7.0
2008-05-12 07:51:00,11.83127,11.84003,11.81663,11.83577,9.0
2008-05-12 07:52:00,11.84357,11.84882,11.81718,11.83562,10.0
2008-05-12 07:53:00,11.83873,11.84663,11.80797,11.83602,10.0
2008-05-12 07:54:00,11.84602,11.84602,11.83148,11.84563,9.0
2008-05-12 07:55:00,11.81152,11.84763,11.81152,11.84542,10.0
2008-05-12 07:56:00,11.84997,11.84997,11.81268,11.84158,7.0
2008-05-12 07:57:00,11.83363,11.84592,11.83363,11.84452,11.0
2008-05-12 07:58:00,11.84707,11.84707,11.81347,11.83462,8.0
2008-05-12 07:59:00,11.82957,11.84678,11.80703,11.82613,10.0
2008-05-12 08:00:00,11.83233,11.84358,11.80498,11.82813,8.0
2008-05-12 08:01:00,11.82963,11.84332,11.82703,11.82873,8.0
2008-05-12 08:02:00,11.84432,11.84488,11.83067,11.84488,8.0
2008-05-12 08:03:00,11.83622,11.84662,11.82957,11.83898,8.0
2008-05-12 08:04:00,11.84523,11.84882,11.82469,11.83088,12.0
2008-05-12 08:05:00,11.84377,11.84447,11.82022,11.82952,9.0
2008-05-12 08:06:00,11.84102,11.84102,11.79887,11.79887,7.0
2008-05-12 08:07:00,11.82838,11.83682,11.79987,11.81572,7.0
2008-05-12 08:08:00,11.83282,11.83305,11.81278,11.81278,8.0
2008-05-12 08:09:00,11.81248,11.83008,11.81073,11.81073,11.0
2008-05-12 08:10:00,11.82082,11.82378,11.80158,11.80368,7.0
2008-05-12 08:11:00,11.79632,11.82282,11.79632,11.81617,8.0
2008-05-12 08:12:00,11.82357,11.83357,11.80967,11.81302,10.0
2008-05-12 08:13:00,11.81072,11.83048,11.81002,11.81348,7.0
2008-05-12 08:14:00,11.81452,11.83043,11.81283,11.82633,11.0
2008-05-12 08:15:00,11.81502,11.83468,11.81502,11.81677,7.0
2008-05-12 08:16:00,11.83053,11.83503,11.81598,11.82898,7.0
2008-05-12 08:17:00,11.81668,11.83568,11.81668,11.81807,7.0
2008-05-12 08:18:00,11.83113,11.83332,11.80523,11.80738,8.0
2008-05-12 08:19:00,11.81298,11.82072,11.79807,11.80113,10.0
2008-05-12 08:20:00,11.81357,11.81923,11.80217,11.80217,9.0
2008-05-12 08:21:00,11.80347,11.81702,11.80122,11.80217,7.0
2008-05-12 08:22:00,11.80077,11.81692,11.79668,11.79668,9.0
2008-05-12 08:23:00,11.81312,11.81312,11.77487,11.77487,8.0
2008-05-12 08:24:00,11.81042,11.81638,11.79527,11.80707,8.0
2008-05-12 08:25:00,11.81502,11.81502,11.79383,11.79892,7.0
2008-05-12 08:26:00,11.81218,11.81483,11.78958,11.81137,9.0
2008-05-12 08:27:00,11.79302,11.80988,11.78985,11.79577,11.0
2008-05-12 08:28:00,11.81098,11.81123,11.79538,11.81123,12.0
2008-05-12 08:29:00,11.79408,11.80747,11.78962,11.78962,10.0
2008-05-12 08:30:00,11.80422,11.80623,11.77227,11.79857,9.0
2008-05-12 08:31:00,11.78228,11.79982,11.77718,11.78222,8.0
2008-05-12 08:32:00,11.79953,11.79953,11.77387,11.79803,8.0
2008-05-12 08:33:00,11.78663,11.80173,11.78178,11.78178,9.0
2008-05-12 08:34:00,11.79148,11.79937,11.77273,11.77907,8.0
2008-05-12 08:35:00,11.79328,11.79328,11.76897,11.77303,8.0
2008-05-12 08:36:00,11.78533,11.78932,11.74403,11.77263,7.0
2008-05-12 08:37:00,11.77563,11.79543,11.75353,11.78617,7.0
2008-05-12 08:38:00,11.79487,11.79773,11.75967,11.78148,7.0
2008-05-12 08:39:00,11.79113,11.79878,11.77267,11.78827,8.0
2008-05-12 08:40:00,11.79817,11.79892,11.77568,11.78238,8.0
2008-05-12 08:41:00,11.78127,11.80173,11.78127,11.78473,7.0
2008-05-12 08:42:00,11.79853,11.80067,11.76898,11.78483,9.0
2008-05-12 08:43:00,11.76722,11.78448,11.7646,11.76833,9.0
2008-05-12 08:44:00,11.78263,11.78433,11.76132,11.77248,9.0
2008-05-12 08:45:00,11.76997,11.78168,11.76568,11.78068,9.0
2008-05-12 08:46:00,11.78122,11.78353,11.76492,11.78113,7.0
2008-05-12 08:47:00,11.76547,11.78217,11.76013,11.76502,11.0
2008-05-12 08:48:00,11.77973,11.78188,11.75022,11.77398,11.0
2008-05-12 08:49:00,11.76967,11.78653,11.74892,11.78653,10.0
2008-05-12 08:50:00,11.78657,11.79102,11.77523,11.77642,11.0
2008-05-12 08:51:00,11.77838,11.79327,11.77188,11.77423,16.0
2008-05-12 08:52:00,11.79088,11.79107,11.77502,11.77603,11.0
2008-05-12 08:53:00,11.77612,11.79178,11.77113,11.77623,7.0
2008-05-12 08:54:00,11.78387,11.80033,11.74417,11.78098,7.0
2008-05-12 08:55:00,11.78382,11.79468,11.77638,11.78348,7.0
2008-05-12 08:56:00,11.80142,11.80312,11.77888,11.79002,8.0
2008-05-12 08:57:00,11.79332,11.80372,11.78082,11.78082,8.0
2008-05-12 08:58:00,11.79442,11.79793,11.77283,11.77283,10.0
2008-05-12 08:59:00,11.78097,11.79248,11.75212,11.77537,11.0
2008-05-12 09:00:00,11.77527,11.78947,11.76748,11.76878,9.0
2008-05-12 09:01:00,11.76483,11.77872,11.74197,11.76417,7.0
2008-05-12 09:02:00,11.77467,11.78033,11.74642,11.76462,8.0
2008-05-12 09:03:00,11.77473,11.77473,11.75347,11.75633,11.0
2008-05-12 09:04:00,11.76717,11.77157,11.73352,11.76287,7.0
2008-05-12 09:05:00,11.77068,11.77082,11.75502,11.77008,9.0
2008-05-12 09:06:00,11.76838,11.76843,11.74193,11.75353,8.0
2008-05-12 09:07:00,11.75257,11.77198,11.75257,11.75713,9.0
2008-05-12 09:08:00,11.77142,11.77903,11.74613,11.76088,11.0
2008-05-12 09:09:00,11.76068,11.76998,11.73372,11.75332,9.0
2008-05-12 09:10:00,11.76707,11.77813,11.75673,11.76353,7.0
2008-05-12 09:11:00,11.76268,11.77697,11.73267,11.77697,10.0
2008-05-12 09:12:00,11.77773,11.78202,11.75572,11.75783,11.0
2008-05-12 09:13:00,11.77482,11.77482,11.75532,11.75868,9.0
2008-05-12 09:14:00,11.77457,11.78077,11.74632,11.76658,11.0
2008-05-12 09:15:00,11.76723,11.76723,11.74783,11.76298,9.0
2008-05-12 09:16:00,11.76552,11.76552,11.73823,11.74673,7.0
2008-05-12 09:17:00,11.74532,11.76273,11.73104,11.74593,8.0
2008-05-12 09:18:00,11.76092,11.76772,11.73013,11.74798,9.0
2008-05-12 09:19:00,11.75742,11.76513,11.73623,11.76513,7.0
2008-05-12 09:20:00,11.76123,11.76297,11.72352,11.74533,10.0
2008-05-12 09:21:00,11.75997,11.76152,11.74423,11.76118,8.0
2008-05-12 09:22:00,11.76138,11.76342,11.72578,11.74508,10.0
2008-05-12 09:23:00,11.76108,11.76143,11.72502,11.73792,8.0
2008-05-12 09:24:00,11.75773,11.75972,11.72352,11.74707,10.0
2008-05-12 09:25:00,11.75877,11.76662,11.73067,11.75952,8.0
2008-05-12 09:26:00,11.76587,11.77273,11.75243,11.75243,7.0
2008-05-12 09:27:00,11.76547,11.77112,11.74583,11.75433,9.0
2008-05-12 09:28:00,11.76663,11.77823,11.75642,11.77322,10.0
2008-05-12 09:29:00,11.76867,11.78782,11.76348,11.78607,12.0
2008-05-12 09:30:00,11.77233,11.79368,11.76763,11.78023,10.0
2008-05-12 09:31:00,11.76968,11.78938,11.76578,11.77392,9.0
2008-05-12 09:32:00,11.78372,11.79188,11.76622,11.77453,11.0
2008-05-12 09:33:00,11.78898,11.78898,11.77032,11.77418,8.0
2008-05-12 09:34:00,11.78907,11.78997,11.74493,11.77772,8.0
2008-05-12 09:35:00,11.77798,11.80337,11.76328,11.78388,7.0
2008-05-12 09:36:00,11.80092,11.80092,11.78088,11.79858,10.0
2008-05-12 09:37:00,11.78273,11.80763,11.76742,11.79912,9.0
2008-05-12 09:38:00,11.79942,11.80342,11.77572,11.78317,10.0
2008-05-12 09:39:00,11.78847,11.80592,11.77563,11.79413,7.0
2008-05-12 09:40:00,11.79538,11.80727,11.77103,11.78743,11.0
2008-05-12 09:41:00,11.79858,11.80942,11.75713,11.79702,7.0
2008-05-12 09:42:00,11.79802,11.79873,11.77943,11.78287,8.0
2008-05-12 09:43:00,11.79633,11.80668,11.76263,11.80668,10.0
2008-05-12 09:44:00,11.80243,11.80903,11.75083,11.79378,7.0
2008-05-12 09:45:00,11.80802,11.81038,11.75652,11.78923,10.0
2008-05-12 09:46:00,11.80558,11.80913,11.78117,11.80773,7.0
2008-05-12 09:47:00,11.80733,11.81473,11.79377,11.79437,12.0
2008-05-12 09:48:00,11.80333,11.81118,11.79063,11.80592,10.0
2008-05-12 09:49:00,11.79193,11.80192,11.78307,11.79927,7.0
2008-05-12 09:50:00,11.80007,11.80007,11.77492,11.78013,12.0
2008-05-12 09:51:00,11.79862,11.80388,11.77923,11.79703,8.0
2008-05-12 09:52:00,11.80227,11.80308,11.78168,11.80308,9.0
2008-05-12 09:53:00,11.80502,11.80638,11.78567,11.80293,8.0
2008-05-12 09:54:00,11.79998,11.80815,11.76597,11.79892,8.0
2008-05-12 09:55:00,11.78868,11.80413,11.78663,11.80182,10.0
2008-05-12 09:56:00,11.80222,11.80378,11.77937,11.79648,10.0
2008-05-12 09:57:00,11.79572,11.79573,11.76883,11.78083,8.0
2008-05-12 09:58:00,11.79668,11.79668,11.78167,11.79583,7.0
2008-05-12 09:59:00,11.80323,11.80323,11.78042,11.79992,8.0
2008-05-12 10:00:00,11.79988,11.79988,11.77907,11.77907,11.0
2008-05-12 10:01:00,11.79402,11.79883,11.77517,11.77767,9.0
2008-05-12 10:02:00,11.79862,11.80237,11.78093,11.80237,11.0
2008-05-12 10:03:00,11.80267,11.80267,11.78478,11.79962,8.0
2008-05-12 10:04:00,11.79527,11.80398,11.78037,11.78287,15.0
2008-05-12 10:05:00,11.80257,11.80257,11.77887,11.78677,10.0
2008-05-12 10:06:00,11.79942,11.80262,11.78638,11.79973,11.0
2008-05-12 10:07:00,11.78842,11.80303,11.78318,11.78462,8.0
2008-05-12 10:08:00,11.79692,11.80253,11.77722,11.78297,7.0
2008-05-12 10:09:00,11.79892,11.79922,11.77838,11.77987,14.0
2008-05-12 10:10:00,11.78738,11.80078,11.76598,11.79118,13.0
2008-05-12 10:11:00,11.79223,11.79472,11.77727,11.79022,29.0
2008-05-12 10:12:00,11.79043,11.79892,11.77647,11.79892,14.0
2008-05-12 10:13:00,11.78478,11.80293,11.78435,11.78648,14.0
2008-05-12 10:14:00,11.80202,11.80202,11.77793,11.78242,11.0
2008-05-12 10:15:00,11.78197,11.79878,11.77883,11.77883,7.0
2008-05-12 10:16:00,11.79453,11.79572,11.77828,11.79183,19.0
2008-05-12 10:17:00,11.78113,11.80063,11.76178,11.78228,8.0
2008-05-12 10:18:00,11.80187,11.80187,11.78363,11.78517,22.0
2008-05-12 10:19:00,11.78448,11.80287,11.76643,11.78747,8.0
2008-05-12 10:20:00,11.79963,11.80292,11.75378,11.78053,11.0
2008-05-12 10:21:00,11.79832,11.80407,11.76633,11.79877,12.0
2008-05-12 10:22:00,11.79762,11.80838,11.78168,11.80838,18.0
2008-05-12 10:23:00,11.79492,11.81567,11.79068,11.80002,17.0
2008-05-12 10:24:00,11.81363,11.81452,11.76617,11.81452,16.0
2008-05-12 10:25:00,11.81423,11.81523,11.79512,11.81523,10.0
2008-05-12 10:26:00,11.81463,11.81562,11.79026,11.81437,21.0
2008-05-12 10:27:00,11.80132,11.81653,11.77798,11.80458,8.0
2008-05-12 10:28:00,11.81273,11.81472,11.79252,11.79293,16.0
2008-05-12 10:29:00,11.79653,11.81558,11.79653,11.81558,7.0
2008-05-12 10:30:00,11.81328,11.81868,11.79707,11.81552,29.0
2008-05-12 10:31:00,11.80607,11.82167,11.80062,11.81057,7.0
2008-05-12 10:32:00,11.81832,11.82037,11.79815,11.81903,15.0
2008-05-12 10:33:00,11.81942,11.82258,11.79798,11.82258,12.0
2008-05-12 10:34:00,11.82198,11.82198,11.80262,11.80418,19.0
2008-05-12 10:35:00,11.81793,11.82178,11.80103,11.80493,7.0
2008-05-12 10:36:00,11.81857,11.82358,11.80002,11.82017,15.0
2008-05-12 10:37:00,11.82002,11.82498,11.79718,11.81993,7.0
2008-05-12 10:38:00,11.80603,11.82627,11.80603,11.82098,9.0
2008-05-12 10:39:00,11.82387,11.82707,11.80488,11.82008,11.0
2008-05-12 10:40:00,11.81752,11.82152,11.79603,11.79603,16.0
2008-05-12 10:41:00,11.82062,11.82062,11.80222,11.80798,8.0
2008-05-12 10:42:00,11.81683,11.82388,11.80362,11.80393,10.0
2008-05-12 10:43:00,11.82002,11.82022,11.79441,11.82022,9.0
2008-05-12 10:44:00,11.82227,11.82278,11.80422,11.80503,8.0
2008-05-12 10:45:00,11.81482,11.81982,11.79402,11.80492,7.0
2008-05-12 10:46:00,11.81462,11.81913,11.79793,11.80273,8.0
2008-05-12 10:47:00,11.81622,11.81678,11.79143,11.79513,10.0
2008-05-12 10:48:00,11.81178,11.81213,11.78903,11.81202,10.0
2008-05-12 10:49:00,11.79743,11.81223,11.79238,11.79238,9.0
2008-05-12 10:50:00,11.81138,11.81138,11.76667,11.80463,8.0
2008-05-12 10:51:00,11.80103,11.80553,11.78468,11.79012,9.0
2008-05-12 10:52:00,11.80443,11.80858,11.78862,11.80362,13.0
2008-05-12 10:53:00,11.79203,11.81073,11.79193,11.81032,8.0
2008-05-12 10:54:00,11.80978,11.82102,11.79393,11.80528,8.0
2008-05-12 10:55:00,11.79442,11.80903,11.76622,11.80078,9.0
2008-05-12 10:56:00,11.80062,11.80863,11.76553,11.79443,10.0
2008-05-12 10:57:00,11.79272,11.80952,11.78098,11.79173,9.0
2008-05-12 10:58:00,11.80802,11.80802,11.79023,11.80598,10.0
2008-05-12 10:59:00,11.80127,11.80517,11.78712,11.78893,7.0
2008-05-12 11:00:00,11.80297,11.80712,11.78018,11.79142,11.0
2008-05-12 11:01:00,11.80432,11.80763,11.78462,11.80258,14.0
2008-05-12 11:02:00,11.80327,11.80532,11.78412,11.79443,7.0
2008-05-12 11:03:00,11.78867,11.80437,11.78867,11.80437,10.0
2008-05-12 11:04:00,11.80542,11.81092,11.78148,11.79282,9.0
2008-05-12 11:05:00,11.80958,11.81177,11.78812,11.80667,7.0
2008-05-12 11:06:00,11.80813,11.80813,11.78942,11.79592,7.0
2008-05-12 11:07:00,11.80858,11.81113,11.79472,11.79672,7.0
2008-05-12 11:08:00,11.80643,11.82167,11.77073,11.79947,7.0
2008-05-12 11:09:00,11.81383,11.82327,11.78831,11.81402,10.0
2008-05-12 11:10:00,11.81097,11.81662,11.78553,11.80377,8.0
2008-05-12 11:11:00,11.81242,11.82452,11.80132,11.81208,11.0
2008-05-12 11:12:00,11.82283,11.82333,11.78727,11.82082,12.0
2008-05-12 11:13:00,11.81472,11.82443,11.79208,11.80958,11.0
2008-05-12 11:14:00,11.82173,11.82512,11.79897,11.80778,10.0
2008-05-12 11:15:00,11.81263,11.82352,11.79757,11.82243,8.0
2008-05-12 11:16:00,11.82198,11.82703,11.81093,11.81093,9.0
2008-05-12 11:17:00,11.82123,11.82643,11.79197,11.81618,10.0
2008-05-12 11:18:00,11.81512,11.82018,11.78847,11.80772,9.0
2008-05-12 11:19:00,11.81743,11.82412,11.80563,11.81047,9.0
2008-05-12 11:20:00,11.81757,11.82577,11.80798,11.81112,11.0
2008-05-12 11:21:00,11.82358,11.82482,11.80707,11.81962,7.0
2008-05-12 11:22:00,11.82193,11.82672,11.80937,11.81973,11.0
2008-05-12 11:23:00,11.81327,11.82837,11.80414,11.82427,10.0
2008-05-12 11:24:00,11.82507,11.82928,11.79322,11.82928,11.0
2008-05-12 11:25:00,11.81477,11.82913,11.80183,11.81353,7.0
2008-05-12 11:26:00,11.82728,11.83572,11.80968,11.82292,8.0
2008-05-12 11:27:00,11.82782,11.83793,11.80553,11.83558,8.0
2008-05-12 11:28:00,11.83722,11.83743,11.81708,11.83743,7.0
2008-05-12 11:29:00,11.83977,11.84143,11.79967,11.83872,8.0
2008-05-12 11:30:00,11.83608,11.84023,11.82232,11.82447,9.0
2008-05-12 11:31:00,11.82403,11.83872,11.81977,11.82892,11.0
2008-05-12 11:32:00,11.82592,11.83827,11.80167,11.82243,10.0
2008-05-12 11:33:00,11.83668,11.83847,11.81808,11.83353,7.0
2008-05-12 11:34:00,11.83703,11.84382,11.80923,11.82953,10.0
2008-05-12 11:35:00,11.83022,11.83787,11.81483,11.82667,10.0
2008-05-12 11:36:00,11.83658,11.83798,11.82278,11.83798,9.0
2008-05-12 11:37:00,11.82583,11.84177,11.79493,11.82837,7.0
2008-05-12 11:38:00,11.83707,11.83968,11.79237,11.82348,18.0
2008-05-12 11:39:00,11.82197,11.83778,11.80795,11.83438,7.0
2008-05-12 11:40:00,11.83453,11.83453,11.82048,11.82048,24.0
2008-05-12 11:41:00,11.83272,11.83877,11.80487,11.83877,15.0
2008-05-12 11:42:00,11.83762,11.83833,11.81716,11.83833,24.0
2008-05-12 11:43:00,11.82653,11.84273,11.81603,11.83978,11.0
2008-05-12 11:44:00,11.83948,11.84298,11.82407,11.84222,20.0
2008-05-12 11:45:00,11.83282,11.84862,11.81172,11.83663,13.0
2008-05-12 11:46:00,11.84707,11.84707,11.80417,11.83273,19.0
2008-05-12 11:47:00,11.84867,11.84867,11.83142,11.83142,10.0
2008-05-12 11:48:00,11.84532,11.84532,11.82338,11.82688,20.0
2008-05-12 11:49:00,11.84263,11.84263,11.81963,11.82708,10.0
2008-05-12 11:50:00,11.83692,11.83692,11.81422,11.82558,17.0
2008-05-12 11:51:00,11.82757,11.83787,11.80213,11.83787,9.0
2008-05-12 11:52:00,11.83948,11.83948,11.81847,11.82178,15.0
2008-05-12 11:53:00,11.83542,11.83542,11.80967,11.81742,11.0
2008-05-12 11:54:00,11.83228,11.83483,11.81248,11.83158,9.0
2008-05-12 11:55:00,11.83208,11.83618,11.80528,11.82757,10.0
2008-05-12 11:56:00,11.82923,11.82923,11.79237,11.82427,20.0
2008-05-12 11:57:00,11.81907,11.83002,11.81208,11.82577,15.0
2008-05-12 11:58:00,11.82737,11.82778,11.80893,11.81118,16.0
2008-05-12 11:59:00,11.80933,11.82502,11.80008,11.80728,11.0
2008-05-12 12:00:00,11.82277,11.82693,11.80157,11.82223,9.0
2008-05-12 12:01:00,11.82747,11.82747,11.81282,11.82697,7.0
2008-05-12 12:02:00,11.82833,11.83083,11.81137,11.81627,7.0
2008-05-12 12:03:00,11.81618,11.83027,11.80402,11.82868,9.0
2008-05-12 12:04:00,11.83252,11.83252,11.80617,11.81827,10.0
2008-05-12 12:05:00,11.83267,11.83267,11.78777,11.83122,17.0
2008-05-12 12:06:00,11.83037,11.83048,11.80767,11.81837,14.0
2008-05-12 12:07:00,11.83058,11.84258,11.80403,11.83323,7.0
2008-05-12 12:08:00,11.83778,11.83778,11.79228,11.81762,7.0
2008-05-12 12:09:00,11.81857,11.83257,11.81857,11.82032,17.0
2008-05-12 12:10:00,11.83697,11.84082,11.82032,11.82912,10.0
2008-05-12 12:11:00,11.82308,11.84008,11.82142,11.83677,14.0
2008-05-12 12:12:00,11.83602,11.84027,11.82393,11.83697,12.0
2008-05-12 12:13:00,11.82692,11.83518,11.80573,11.81903,10.0
2008-05-12 12:14:00,11.83667,11.83852,11.82177,11.83418,8.0
2008-05-12 12:15:00,11.83408,11.83862,11.80503,11.82283,9.0
2008-05-12 12:16:00,11.83812,11.84283,11.82417,11.82853,10.0
2008-05-12 12:17:00,11.82533,11.84217,11.82403,11.82898,9.0
2008-05-12 12:18:00,11.83903,11.84198,11.82652,11.83903,15.0
2008-05-12 12:19:00,11.84203,11.84203,11.82082,11.82082,8.0
2008-05-12 12:20:00,11.83958,11.84327,11.82577,11.83802,20.0
2008-05-12 12:21:00,11.84547,11.84563,11.80858,11.83268,8.0
2008-05-12 12:22:00,11.84707,11.84783,11.8293,11.82973,7.0
2008-05-12 12:23:00,11.83037,11.84822,11.81312,11.84577,11.0
2008-05-12 12:24:00,11.84278,11.84913,11.83077,11.83343,9.0
2008-05-12 12:25:00,11.84722,11.85458,11.82337,11.84857,7.0
2008-05-12 12:26:00,11.84842,11.84942,11.83492,11.84922,7.0
2008-05-12 12:27:00,11.83342,11.84342,11.81393,11.83513,12.0
2008-05-12 12:28:00,11.83807,11.84322,11.79642,11.82242,15.0
2008-05-12 12:29:00,11.82232,11.83703,11.81878,11.82182,10.0
2008-05-12 12:30:00,11.83687,11.83687,11.82187,11.83258,10.0
2008-05-12 12:31:00,11.83758,11.83998,11.81772,11.83998,10.0
2008-05-12 12:32:00,11.83733,11.83788,11.81163,11.83587,17.0
2008-05-12 12:33:00,11.83917,11.84273,11.80142,11.82708,8.0
2008-05-12 12:34:00,11.84093,11.85698,11.82762,11.83232,9.0
2008-05-12 12:35:00,11.83642,11.84958,11.83267,11.83332,13.0
2008-05-12 12:36:00,11.85438,11.85438,11.83153,11.83598,18.0
2008-05-12 12:37:00,11.83433,11.85357,11.80863,11.84212,9.0
2008-05-12 12:38:00,11.85208,11.85413,11.82007,11.82007,10.0
2008-05-12 12:39:00,11.85233,11.85493,11.82152,11.83952,7.0
2008-05-12 12:40:00,11.85088,11.85503,11.83401,11.83647,18.0
2008-05-12 12:41:00,11.83742,11.85467,11.83162,11.85193,7.0
2008-05-12 12:42:00,11.85538,11.85583,11.83642,11.83662,13.0
2008-05-12 12:43:00,11.84748,11.85478,11.81543,11.85478,10.0
2008-05-12 12:44:00,11.85368,11.85658,11.83817,11.85417,12.0
2008-05-12 12:45:00,11.84758,11.85937,11.84058,11.85452,10.0
2008-05-12 12:46:00,11.85918,11.86238,11.84197,11.85747,12.0
2008-05-12 12:47:00,11.84522,11.86168,11.83887,11.84407,10.0
2008-05-12 12:48:00,11.85482,11.86612,11.83342,11.83727,8.0
2008-05-12 12:49:00,11.86187,11.86187,11.82398,11.82398,10.0
2008-05-12 12:50:00,11.82767,11.86127,11.82767,11.85742,8.0
2008-05-12 12:51:00,11.85542,11.85903,11.83962,11.85327,8.0
2008-05-12 12:52:00,11.85197,11.85477,11.81258,11.84937,7.0
2008-05-12 12:53:00,11.81177,11.84823,11.80293,11.83458,7.0
2008-05-12 12:54:00,11.84447,11.85377,11.83172,11.83333,7.0
2008-05-12 12:55:00,11.84713,11.84837,11.82862,11.83868,13.0
2008-05-12 12:56:00,11.84702,11.84938,11.83117,11.84702,11.0
2008-05-12 12:57:00,11.83602,11.84702,11.82762,11.84163,9.0
2008-05-12 12:58:00,11.84003,11.84708,11.81727,11.83207,11.0
2008-05-12 12:59:00,11.84197,11.84197,11.82397,11.82507,7.0
2008-05-12 13:00:00,11.84003,11.84142,11.82562,11.82882,14.0
2008-05-12 13:01:00,11.84203,11.84247,11.82518,11.82637,27.0
2008-05-12 13:02:00,11.83612,11.84303,11.82722,11.82722,15.0
2008-05-12 13:03:00,11.84078,11.84352,11.82837,11.83883,13.0
2008-05-12 13:04:00,11.84113,11.84703,11.82818,11.84317,15.0
2008-05-12 13:05:00,11.84202,11.84417,11.82698,11.83438,23.0
2008-05-12 13:06:00,11.84568,11.84597,11.82452,11.83353,16.0
2008-05-12 13:07:00,11.83802,11.84773,11.81397,11.82742,12.0
2008-05-12 13:08:00,11.84147,11.84847,11.82788,11.84763,20.0
2008-05-12 13:09:00,11.83558,11.85087,11.82553,11.83523,23.0
2008-05-12 13:10:00,11.84023,11.84948,11.83402,11.83442,16.0
2008-05-12 13:11:00,11.83157,11.85473,11.83157,11.84928,16.0
2008-05-12 13:12:00,11.84937,11.85123,11.82863,11.85057,16.0
2008-05-12 13:13:00,11.85278,11.85278,11.82933,11.83553,21.0
2008-05-12 13:14:00,11.84922,11.84922,11.81408,11.83343,18.0
2008-05-12 13:15:00,11.84763,11.84763,11.83103,11.84453,20.0
2008-05-12 13:16:00,11.84318,11.84673,11.81003,11.83177,11.0
2008-05-12 13:17:00,11.83107,11.85772,11.80147,11.83792,17.0
2008-05-12 13:18:00,11.85462,11.85462,11.83043,11.85407,10.0
2008-05-12 13:19:00,11.85207,11.85473,11.83363,11.83732,18.0
2008-05-12 13:20:00,11.85308,11.85468,11.83802,11.83802,7.0
2008-05-12 13:21:00,11.84518,11.85048,11.83703,11.84847,25.0
2008-05-12 13:22:00,11.85263,11.85482,11.83728,11.83962,25.0
2008-05-12 13:23:00,11.83787,11.85712,11.83531,11.85448,9.0
2008-05-12 13:24:00,11.85017,11.85432,11.83827,11.85043,15.0
2008-05-12 13:25:00,11.85262,11.85627,11.83937,11.85203,18.0
2008-05-12 13:26:00,11.85218,11.85567,11.82599,11.83732,15.0
2008-05-12 13:27:00,11.83937,11.85748,11.81668,11.84277,22.0
2008-05-12 13:28:00,11.85673,11.85958,11.84295,11.85377,20.0
2008-05-12 13:29:00,11.84092,11.85913,11.82273,11.85722,9.0
2008-05-12 13:30:00,11.85737,11.86033,11.84093,11.84093,18.0
2008-05-12 13:31:00,11.84523,11.86103,11.84187,11.84187,11.0
2008-05-12 13:32:00,11.85392,11.85913,11.83923,11.84488,18.0
2008-05-12 13:33:00,11.85948,11.85948,11.82242,11.85188,20.0
2008-05-12 13:34:00,11.85802,11.86058,11.83922,11.85807,24.0
2008-05-12 13:35:00,11.84792,11.86093,11.83668,11.84062,14.0
2008-05-12 13:36:00,11.85278,11.86023,11.82863,11.84943,17.0
2008-05-12 13:37:00,11.83318,11.85412,11.82798,11.84373,14.0
2008-05-12 13:38:00,11.84957,11.86133,11.81082,11.83887,26.0
2008-05-12 13:39:00,11.83522,11.86017,11.82633,11.84133,10.0
2008-05-12 13:40:00,11.85307,11.85452,11.81162,11.85277,14.0
2008-05-12 13:41:00,11.84418,11.85788,11.84053,11.85467,16.0
2008-05-12 13:42:00,11.85593,11.85593,11.83572,11.83572,7.0
2008-05-12 13:43:00,11.85137,11.85347,11.82922,11.82922,14.0
2008-05-12 13:44:00,11.84622,11.84663,11.82703,11.82703,15.0
2008-05-12 13:45:00,11.83977,11.84123,11.81778,11.82027,7.0
2008-05-12 13:46:00,11.83692,11.84252,11.81897,11.83752,7.0
2008-05-12 13:47:00,11.83872,11.84162,11.82263,11.82933,11.0
2008-05-12 13:48:00,11.83693,11.84472,11.82392,11.84312,10.0
2008-05-12 13:49:00,11.82723,11.84477,11.82383,11.82383,18.0
2008-05-12 13:50:00,11.83773,11.84183,11.82353,11.84073,9.0
2008-05-12 13:51:00,11.84298,11.84797,11.82593,11.82792,13.0
2008-05-12 13:52:00,11.84552,11.84663,11.83038,11.83247,18.0
2008-05-12 13:53:00,11.83518,11.84873,11.82812,11.82812,18.0
2008-05-12 13:54:00,11.84187,11.84848,11.82013,11.84848,22.0
2008-05-12 13:55:00,11.84593,11.84838,11.83242,11.83463,7.0
2008-05-12 13:56:00,11.85128,11.85128,11.82623,11.84383,23.0
2008-05-12 13:57:00,11.84298,11.84717,11.82187,11.82978,8.0
2008-05-12 13:58:00,11.83328,11.84247,11.82332,11.82718,19.0
2008-05-12 13:59:00,11.82983,11.84487,11.82306,11.82613,20.0
2008-05-12 14:00:00,11.84447,11.84872,11.83228,11.83228,11.0
2008-05-12 14:01:00,11.84032,11.84833,11.81672,11.83477,20.0
2008-05-12 14:02:00,11.84513,11.84603,11.82433,11.83503,25.0
2008-05-12 14:03:00,11.84223,11.84928,11.83253,11.84928,21.0
2008-05-12 14:04:00,11.85497,11.85497,11.83372,11.85408,30.0
2008-05-12 14:05:00,11.84303,11.85642,11.83807,11.85187,16.0
2008-05-12 14:06:00,11.84943,11.85917,11.82152,11.85457,7.0
2008-05-12 14:07:00,11.85697,11.86033,11.84325,11.85333,21.0
2008-05-12 14:08:00,11.85098,11.85662,11.83823,11.85063,23.0
2008-05-12 14:09:00,11.83783,11.86043,11.83702,11.83702,20.0
2008-05-12 14:10:00,11.85143,11.85727,11.83897,11.84417,15.0
2008-05-12 14:11:00,11.83932,11.85378,11.83857,11.83857,19.0
2008-05-12 14:12:00,11.85048,11.85463,11.83658,11.83887,17.0
2008-05-12 14:13:00,11.83647,11.85327,11.83182,11.84522,18.0
2008-05-12 14:14:00,11.84993,11.85367,11.81023,11.82518,18.0
2008-05-12 14:15:00,11.83692,11.84182,11.81718,11.82433,14.0
2008-05-12 14:16:00,11.83817,11.85447,11.82138,11.82138,10.0
2008-05-12 14:17:00,11.83553,11.83963,11.81318,11.83963,22.0
2008-05-12 14:18:00,11.83653,11.84007,11.80868,11.82772,15.0
2008-05-12 14:19:00,11.84207,11.84587,11.82683,11.83563,21.0
2008-05-12 14:20:00,11.84487,11.84938,11.82788,11.83592,19.0
2008-05-12 14:21:00,11.83623,11.85098,11.81903,11.83298,16.0
2008-05-12 14:22:00,11.84942,11.84942,11.81863,11.82683,17.0
2008-05-12 14:23:00,11.84362,11.84362,11.82103,11.84053,20.0
2008-05-12 14:24:00,11.83947,11.84248,11.82372,11.83203,23.0
2008-05-12 14:25:00,11.83658,11.83658,11.81663,11.83157,20.0
2008-05-12 14:26:00,11.83813,11.84472,11.82401,11.83033,16.0
2008-05-12 14:27:00,11.83108,11.85302,11.81698,11.85302,17.0
2008-05-12 14:28:00,11.84568,11.84782,11.81633,11.82358,9.0
2008-05-12 14:29:00,11.82683,11.83823,11.80857,11.81672,23.0
2008-05-12 14:30:00,11.83162,11.84642,11.80712,11.82832,10.0
2008-05-12 14:31:00,11.81732,11.83367,11.80893,11.82913,19.0
2008-05-12 14:32:00,11.83163,11.83413,11.81697,11.83178,11.0
2008-05-12 14:33:00,11.81597,11.83052,11.80587,11.80587,20.0
2008-05-12 14:34:00,11.82358,11.82717,11.79312,11.82387,17.0
2008-05-12 14:35:00,11.81212,11.83427,11.79387,11.81878,10.0
2008-05-12 14:36:00,11.82868,11.83263,11.81307,11.83263,17.0
2008-05-12 14:37:00,11.81937,11.83277,11.80932,11.81828,24.0
2008-05-12 14:38:00,11.83528,11.83528,11.80623,11.83127,21.0
2008-05-12 14:39:00,11.82967,11.83587,11.80858,11.83068,12.0
2008-05-12 14:40:00,11.83072,11.83893,11.81188,11.82232,24.0
2008-05-12 14:41:00,11.83623,11.83623,11.81838,11.83293,20.0
2008-05-12 14:42:00,11.83528,11.83528,11.81803,11.82457,19.0
2008-05-12 14:43:00,11.82817,11.83893,11.80028,11.83812,13.0
2008-05-12 14:44:00,11.83822,11.84203,11.81092,11.82623,8.0
2008-05-12 14:45:00,11.84273,11.84273,11.81998,11.83658,15.0
2008-05-12 14:46:00,11.84063,11.84787,11.82653,11.82803,7.0
2008-05-12 14:47:00,11.83132,11.84587,11.82633,11.84298,22.0
2008-05-12 14:48:00,11.84292,11.84338,11.80462,11.82788,17.0
2008-05-12 14:49:00,11.84058,11.84152,11.79922,11.83788,24.0
2008-05-12 14:50:00,11.83522,11.84037,11.82308,11.84037,8.0
2008-05-12 14:51:00,11.82283,11.84082,11.82283,11.82588,15.0
2008-05-12 14:52:00,11.83862,11.83943,11.82323,11.82348,11.0
2008-05-12 14:53:00,11.83688,11.83847,11.82173,11.83582,18.0
2008-05-12 14:54:00,11.83697,11.83697,11.80687,11.82237,14.0
2008-05-12 14:55:00,11.83342,11.83607,11.81601,11.83373,16.0
2008-05-12 14:56:00,11.82782,11.83452,11.81832,11.82093,10.0
2008-05-12 14:57:00,11.82098,11.83617,11.79184,11.80782,19.0
2008-05-12 14:58:00,11.82473,11.82473,11.78923,11.81393,19.0
2008-05-12 14:59:00,11.80492,11.81592,11.78662,11.80633,16.0
2008-05-12 15:00:00,11.81278,11.82167,11.79169,11.80503,20.0
2008-05-12 15:01:00,11.79203,11.81783,11.7602,11.80267,20.0
2008-05-12 15:02:00,11.81262,11.81672,11.79083,11.81498,11.0
2008-05-12 15:03:00,11.81233,11.81977,11.79749,11.81503,20.0
2008-05-12 15:04:00,11.81602,11.81983,11.80508,11.81527,19.0
2008-05-12 15:05:00,11.82112,11.82112,11.79897,11.80597,18.0
2008-05-12 15:06:00,11.81727,11.81887,11.77558,11.80793,17.0
2008-05-12 15:07:00,11.81878,11.82212,11.80328,11.81622,7.0
2008-05-12 15:08:00,11.81417,11.81747,11.79982,11.81352,22.0
2008-05-12 15:09:00,11.80543,11.81773,11.78683,11.81063,12.0
2008-05-12 15:10:00,11.81227,11.81617,11.79728,11.79728,21.0
2008-05-12 15:11:00,11.81017,11.81283,11.78993,11.81018,18.0
2008-05-12 15:12:00,11.81122,11.81122,11.78997,11.80862,7.0
2008-05-12 15:13:00,11.80983,11.81382,11.78802,11.80098,13.0
2008-05-12 15:14:00,11.81533,11.81533,11.79433,11.79467,23.0
2008-05-12 15:15:00,11.79998,11.81243,11.79097,11.80957,17.0
2008-05-12 15:16:00,11.81067,11.81083,11.77303,11.80878,24.0
2008-05-12 15:17:00,11.79722,11.81278,11.78042,11.79667,23.0
2008-05-12 15:18:00,11.80947,11.81252,11.77677,11.79318,7.0
2008-05-12 15:19:00,11.80877,11.80877,11.78573,11.80582,10.0
2008-05-12 15:20:00,11.80608,11.81047,11.76687,11.80918,23.0
2008-05-12 15:21:00,11.79478,11.81663,11.78548,11.81663,12.0
2008-05-12 15:22:00,11.81657,11.82022,11.79318,11.79422,8.0
2008-05-12 15:23:00,11.80622,11.81242,11.79013,11.80797,18.0
2008-05-12 15:24:00,11.80528,11.81188,11.78153,11.80118,19.0
2008-05-12 15:25:00,11.80312,11.80962,11.78393,11.80453,10.0
2008-05-12 15:26:00,11.80702,11.81043,11.78757,11.80978,14.0
2008-05-12 15:27:00,11.80893,11.80893,11.78063,11.79908,22.0
2008-05-12 15:28:00,11.80907,11.81002,11.78734,11.80683,12.0
2008-05-12 15:29:00,11.80442,11.80797,11.78987,11.79267,7.0
2008-05-12 15:30:00,11.80623,11.81093,11.76752,11.78772,13.0
2008-05-12 15:31:00,11.79738,11.80363,11.78507,11.78843,11.0
2008-05-12 15:32:00,11.79882,11.80467,11.77795,11.78907,16.0
2008-05-12 15:33:00,11.79243,11.80393,11.76418,11.78803,27.0
2008-05-12 15:34:00,11.80057,11.80788,11.76958,11.78433,14.0
2008-05-12 15:35:00,11.79212,11.81498,11.78122,11.79088,19.0
2008-05-12 15:36:00,11.80313,11.81542,11.78562,11.79818,23.0
2008-05-12 15:37:00,11.80642,11.81447,11.78128,11.79563,19.0
2008-05-12 15:38:00,11.80558,11.80707,11.78252,11.80337,8.0
2008-05-12 15:39:00,11.79283,11.81342,11.76492,11.80297,16.0
2008-05-12 15:40:00,11.80473,11.80823,11.76901,11.80668,19.0
2008-05-12 15:41:00,11.79872,11.81627,11.79298,11.81627,7.0
2008-05-12 15:42:00,11.82092,11.82173,11.80137,11.81982,7.0
2008-05-12 15:43:00,11.80278,11.81773,11.78743,11.81488,15.0
2008-05-12 15:44:00,11.81132,11.82242,11.79242,11.80437,9.0
2008-05-12 15:45:00,11.80622,11.81953,11.79177,11.80727,15.0
2008-05-12 15:46:00,11.82138,11.82138,11.78723,11.80678,21.0
2008-05-12 15:47:00,11.80568,11.81762,11.78048,11.80557,21.0
2008-05-12 15:48:00,11.81847,11.81847,11.79733,11.81453,7.0
2008-05-12 15:49:00,11.81843,11.81978,11.79082,11.80713,15.0
2008-05-12 15:50:00,11.81513,11.81917,11.79308,11.81742,19.0
2008-05-12 15:51:00,11.81812,11.82082,11.80493,11.80493,21.0
2008-05-12 15:52:00,11.81578,11.82782,11.80063,11.81687,10.0
2008-05-12 15:53:00,11.82608,11.82993,11.80138,11.81588,14.0
2008-05-12 15:54:00,11.82998,11.84578,11.80858,11.84473,11.0
2008-05-12 15:55:00,11.84382,11.84622,11.81683,11.83563,21.0
2008-05-12 15:56:00,11.83158,11.84568,11.81342,11.84568,9.0
2008-05-12 15:57:00,11.82958,11.83933,11.81992,11.82797,21.0
2008-05-12 15:58:00,11.83453,11.84402,11.81142,11.83657,9.0
2008-05-12 15:59:00,11.82532,11.84073,11.81407,11.82958,7.0
2008-05-12 16:00:00,11.83727,11.84177,11.79617,11.83933,27.0
2008-05-12 16:01:00,11.82353,11.84703,11.81682,11.82497,12.0
2008-05-12 16:02:00,11.83302,11.83943,11.81258,11.82058,18.0
2008-05-12 16:03:00,11.82733,11.84343,11.81128,11.83742,18.0
2008-05-12 16:04:00,11.83282,11.84082,11.80777,11.83543,7.0
2008-05-12 16:05:00,11.83603,11.84962,11.80157,11.84797,16.0
2008-05-12 16:06:00,11.84667,11.85308,11.82547,11.83632,10.0
2008-05-12 16:07:00,11.84267,11.85297,11.81282,11.83352,9.0
2008-05-12 16:08:00,11.84652,11.86013,11.82092,11.84487,11.0
2008-05-12 16:09:00,11.85647,11.85858,11.83988,11.85692,17.0
2008-05-12 16:10:00,11.84368,11.86472,11.83297,11.84903,7.0
2008-05-12 16:11:00,11.85062,11.85403,11.81873,11.85403,18.0
2008-05-12 16:12:00,11.84763,11.85622,11.83063,11.85622,15.0
2008-05-12 16:13:00,11.85863,11.86092,11.82883,11.84157,9.0
2008-05-12 16:14:00,11.85878,11.86948,11.83518,11.84753,20.0
2008-05-12 16:15:00,11.85188,11.87518,11.84232,11.87238,19.0
2008-05-12 16:16:00,11.86932,11.87848,11.85188,11.86182,8.0
2008-05-12 16:17:00,11.86513,11.88107,11.83128,11.88107,23.0
2008-05-12 16:18:00,11.87263,11.87957,11.85063,11.87957,8.0
2008-05-12 16:19:00,11.87972,11.88452,11.85548,11.88158,14.0
2008-05-12 16:20:00,11.88608,11.88628,11.86647,11.88628,7.0
2008-05-12 16:21:00,11.86682,11.89277,11.86488,11.86573,20.0
2008-05-12 16:22:00,11.88342,11.88593,11.84603,11.87862,25.0
2008-05-12 16:23:00,11.86692,11.88713,11.85847,11.87337,11.0
2008-05-12 16:24:00,11.85947,11.87357,11.83512,11.87073,11.0
2008-05-12 16:25:00,11.86873,11.86973,11.82768,11.86813,14.0
2008-05-12 16:26:00,11.86678,11.87433,11.84458,11.85152,18.0
2008-05-12 16:27:00,11.87233,11.87358,11.84452,11.85118,13.0
2008-05-12 16:28:00,11.86872,11.86938,11.85177,11.86772,7.0
2008-05-12 16:29:00,11.86592,11.86592,11.84293,11.85392,11.0
2008-05-12 16:30:00,11.86692,11.86692,11.83528,11.84872,7.0
2008-05-12 16:31:00,11.86747,11.86838,11.83515,11.86838,19.0
2008-05-12 16:32:00,11.86833,11.86833,11.83487,11.85398,23.0
2008-05-12 16:33:00,11.86832,11.87023,11.84183,11.86888,7.0
2008-05-12 16:34:00,11.86838,11.87068,11.83998,11.87068,22.0
2008-05-12 16:35:00,11.87162,11.87457,11.8518,11.87003,7.0
2008-05-12 16:36:00,11.86682,11.87257,11.83818,11.84827,18.0
2008-05-12 16:37:00,11.84403,11.86998,11.82432,11.85537,16.0
2008-05-12 16:38:00,11.85377,11.86192,11.82507,11.85922,21.0
2008-05-12 16:39:00,11.84358,11.85717,11.81553,11.85613,21.0
2008-05-12 16:40:00,11.85877,11.85877,11.81263,11.84937,10.0
2008-05-12 16:41:00,11.84337,11.85238,11.81443,11.84758,15.0
2008-05-12 16:42:00,11.84953,11.85262,11.82677,11.85093,8.0
2008-05-12 16:43:00,11.84007,11.85812,11.82258,11.84088,17.0
2008-05-12 16:44:00,11.84822,11.85257,11.81042,11.84488,8.0
2008-05-12 16:45:00,11.83173,11.85423,11.80807,11.83672,21.0
2008-05-12 16:46:00,11.84848,11.84848,11.79113,11.82528,9.0
2008-05-12 16:47:00,11.84028,11.84138,11.81923,11.83547,8.0
2008-05-12 16:48:00,11.82787,11.83817,11.79422,11.83363,15.0
2008-05-12 16:49:00,11.83462,11.84047,11.81073,11.83828,18.0
2008-05-12 16:50:00,11.82822,11.84292,11.81523,11.83153,9.0
2008-05-12 16:51:00,11.84052,11.84052,11.81068,11.82973,12.0
2008-05-12 16:52:00,11.84318,11.84378,11.79312,11.84007,24.0
2008-05-12 16:53:00,11.82982,11.84693,11.81668,11.83653,9.0
2008-05-12 16:54:00,11.84597,11.84717,11.82467,11.83702,15.0
2008-05-12 16:55:00,11.84463,11.84463,11.80803,11.84192,14.0
2008-05-12 16:56:00,11.84272,11.84853,11.82577,11.84853,12.0
2008-05-12 16:57:00,11.84662,11.85873,11.81882,11.84952,11.0
2008-05-12 16:58:00,11.85177,11.85177,11.83492,11.83492,8.0
2008-05-12 16:59:00,11.84963,11.85267,11.83572,11.84948,15.0
2008-05-12 17:00:00,11.84963,11.85133,11.82083,11.83562,9.0
2008-05-12 17:01:00,11.83743,11.84937,11.80327,11.82092,23.0
2008-05-12 17:02:00,11.82707,11.84582,11.82268,11.82268,13.0
2008-05-12 17:03:00,11.84248,11.84362,11.82217,11.83108,21.0
2008-05-12 17:04:00,11.81978,11.84827,11.80098,11.80098,23.0
2008-05-12 17:05:00,11.82143,11.83783,11.81423,11.82193,9.0
2008-05-12 17:06:00,11.83663,11.84672,11.81647,11.83438,9.0
2008-05-12 17:07:00,11.85572,11.85572,11.83377,11.83938,11.0
2008-05-12 17:08:00,11.84922,11.85673,11.83707,11.84402,7.0
2008-05-12 17:09:00,11.85532,11.86243,11.83683,11.85617,7.0
2008-05-12 17:10:00,11.85533,11.85882,11.83963,11.84347,9.0
2008-05-12 17:11:00,11.85793,11.86412,11.84253,11.84587,9.0
2008-05-12 17:12:00,11.85873,11.86053,11.82398,11.86053,20.0
2008-05-12 17:13:00,11.84262,11.86451,11.81172,11.86287,9.0
2008-05-12 17:14:00,11.86357,11.86357,11.82093,11.85303,14.0
2008-05-12 17:15:00,11.84433,11.85877,11.81548,11.84442,13.0
2008-05-12 17:16:00,11.85842,11.85842,11.84288,11.85382,19.0
2008-05-12 17:17:00,11.85258,11.85488,11.83413,11.84007,15.0
2008-05-12 17:18:00,11.85403,11.85523,11.84013,11.84262,16.0
2008-05-12 17:19:00,11.85782,11.85782,11.81937,11.84157,19.0
2008-05-12 17:20:00,11.85778,11.85778,11.82938,11.85513,9.0
2008-05-12 17:21:00,11.84913,11.85767,11.82693,11.84228,10.0
2008-05-12 17:22:00,11.84413,11.84667,11.82639,11.83093,8.0
2008-05-12 17:23:00,11.84347,11.85032,11.82062,11.83523,16.0
2008-05-12 17:24:00,11.84783,11.84783,11.82568,11.83072,9.0
2008-05-12 17:25:00,11.84573,11.84803,11.82173,11.84313,8.0
2008-05-12 17:26:00,11.83683,11.84938,11.83012,11.84572,10.0
2008-05-12 17:27:00,11.84478,11.85088,11.82848,11.83153,21.0
2008-05-12 17:28:00,11.84552,11.84937,11.83063,11.83063,7.0
2008-05-12 17:29:00,11.84428,11.84577,11.80708,11.84292,14.0
2008-05-12 17:30:00,11.83572,11.84509,11.80776,11.84252,10.0
2008-05-12 17:31:00,11.83497,11.85468,11.80533,11.83132,18.0
2008-05-12 17:32:00,11.84572,11.85123,11.82929,11.84738,18.0
2008-05-12 17:33:00,11.83663,11.84658,11.82028,11.84148,19.0
2008-05-12 17:34:00,11.84432,11.84432,11.80982,11.84283,20.0
2008-05-12 17:35:00,11.84173,11.84803,11.79658,11.84543,18.0
2008-05-12 17:36:00,11.84763,11.84784,11.82227,11.82943,8.0
2008-05-12 17:37:00,11.83493,11.84953,11.81733,11.83637,7.0
2008-05-12 17:38:00,11.84063,11.85032,11.83632,11.84857,8.0
2008-05-12 17:39:00,11.84782,11.85432,11.83393,11.84612,7.0
2008-05-12 17:40:00,11.84462,11.84727,11.80822,11.83558,11.0
2008-05-12 17:41:00,11.81872,11.83698,11.81393,11.82228,7.0
2008-05-12 17:42:00,11.83793,11.83793,11.81112,11.81897,9.0
2008-05-12 17:43:00,11.83532,11.84153,11.81948,11.81948,24.0
2008-05-12 17:44:00,11.83857,11.84533,11.82553,11.82553,9.0
2008-05-12 17:45:00,11.83923,11.84388,11.81983,11.82257,16.0
2008-05-12 17:46:00,11.83982,11.84643,11.80513,11.84297,7.0
2008-05-12 17:47:00,11.84347,11.84398,11.81442,11.81442,18.0
2008-05-12 17:48:00,11.84388,11.84422,11.81773,11.83727,12.0
2008-05-12 17:49:00,11.82747,11.84097,11.81277,11.82468,8.0
2008-05-12 17:50:00,11.84197,11.84298,11.81751,11.82433,21.0
2008-05-12 17:51:00,11.84427,11.84712,11.81192,11.82843,19.0
2008-05-12 17:52:00,11.84283,11.84283,11.82068,11.82667,10.0
2008-05-12 17:53:00,11.82567,11.84098,11.81352,11.81908,11.0
2008-05-12 17:54:00,11.83628,11.83628,11.81852,11.82462,10.0
2008-05-12 17:55:00,11.83388,11.83628,11.81058,11.83628,16.0
2008-05-12 17:56:00,11.83623,11.83653,11.81342,11.83292,7.0
2008-05-12 17:57:00,11.81808,11.83223,11.81767,11.81767,15.0
2008-05-12 17:58:00,11.83188,11.8348,11.78187,11.81807,18.0
2008-05-12 17:59:00,11.82802,11.83618,11.81127,11.81693,28.0
2008-05-12 18:00:00,11.83422,11.83882,11.81772,11.83863,7.0
2008-05-12 18:01:00,11.82312,11.84268,11.81268,11.82287,8.0
2008-05-12 18:02:00,11.83447,11.83623,11.81102,11.81593,7.0
2008-05-12 18:03:00,11.83682,11.83682,11.80753,11.82113,7.0
2008-05-12 18:04:00,11.83153,11.83463,11.81892,11.83072,9.0
2008-05-12 18:05:00,11.82372,11.83608,11.79838,11.83032,8.0
2008-05-12 18:06:00,11.83352,11.83507,11.81667,11.82432,15.0
2008-05-12 18:07:00,11.81778,11.83673,11.81178,11.83278,8.0
2008-05-12 18:08:00,11.82873,11.84508,11.80913,11.83238,11.0
2008-05-12 18:09:00,11.84638,11.84638,11.79513,11.82662,8.0
2008-05-12 18:10:00,11.84147,11.84147,11.81698,11.82508,10.0
2008-05-12 18:11:00,11.83668,11.83668,11.80928,11.83668,9.0
2008-05-12 18:12:00,11.83763,11.83763,11.80622,11.82477,8.0
2008-05-12 18:13:00,11.83817,11.83817,11.79492,11.82177,7.0
2008-05-12 18:14:00,11.83668,11.83668,11.80833,11.81933,8.0
2008-05-12 18:15:00,11.83212,11.83428,11.81907,11.81907,9.0
2008-05-12 18:16:00,11.83038,11.83858,11.81537,11.83578,8.0
2008-05-12 18:17:00,11.83718,11.83833,11.81582,11.82072,9.0
2008-05-12 18:18:00,11.83868,11.83868,11.80872,11.83522,12.0
2008-05-12 18:19:00,11.83292,11.83303,11.81613,11.82168,9.0
2008-05-12 18:20:00,11.83673,11.83963,11.82588,11.83963,11.0
2008-05-12 18:21:00,11.82403,11.83933,11.81683,11.83933,11.0
2008-05-12 18:22:00,11.83892,11.83892,11.81912,11.83067,8.0
2008-05-12 18:23:00,11.82883,11.83932,11.80663,11.82547,8.0
2008-05-12 18:24:00,11.83687,11.83998,11.81833,11.82327,11.0
2008-05-12 18:25:00,11.83462,11.83792,11.82303,11.82303,8.0
2008-05-12 18:26:00,11.83348,11.83348,11.81598,11.82233,10.0
2008-05-12 18:27:00,11.82578,11.83768,11.82092,11.83313,9.0
2008-05-12 18:28:00,11.83778,11.83778,11.81868,11.81868,10.0
2008-05-12 18:29:00,11.81807,11.83423,11.80013,11.83423,11.0
2008-05-12 18:30:00,11.83522,11.83522,11.82137,11.82137,10.0
2008-05-12 18:31:00,11.82192,11.83668,11.81143,11.81963,10.0
2008-05-12 18:32:00,11.83403,11.83883,11.80588,11.83828,11.0
2008-05-12 18:33:00,11.82582,11.84002,11.81752,11.81752,10.0
2008-05-12 18:34:00,11.84007,11.84092,11.81457,11.83977,8.0
2008-05-12 18:35:00,11.82653,11.83903,11.82457,11.82457,9.0
2008-05-12 18:36:00,11.82748,11.83833,11.79377,11.83347,10.0
2008-05-12 18:37:00,11.83337,11.84017,11.82352,11.82547,7.0
2008-05-12 18:38:00,11.83818,11.84473,11.80537,11.82782,8.0
2008-05-12 18:39:00,11.84047,11.84532,11.82392,11.82773,11.0
2008-05-12 18:40:00,11.83853,11.84398,11.82632,11.83202,9.0
2008-05-12 18:41:00,11.83227,11.84462,11.80757,11.82912,12.0
2008-05-12 18:42:00,11.83792,11.84402,11.79508,11.82338,11.0
2008-05-12 18:43:00,11.83918,11.84172,11.79172,11.84172,12.0
2008-05-12 18:44:00,11.84107,11.84173,11.82389,11.82817,9.0
2008-05-12 18:45:00,11.84227,11.84318,11.81193,11.84318,7.0
2008-05-12 18:46:00,11.84048,11.84298,11.81633,11.82427,10.0
2008-05-12 18:47:00,11.83987,11.84033,11.81438,11.84033,10.0
2008-05-12 18:48:00,11.83863,11.84167,11.82057,11.84063,11.0
2008-05-12 18:49:00,11.82718,11.84918,11.82583,11.84722,11.0
2008-05-12 18:50:00,11.84557,11.85238,11.83288,11.83288,13.0
2008-05-12 18:51:00,11.84433,11.84873,11.81893,11.83097,8.0
2008-05-12 18:52:00,11.84288,11.84923,11.82462,11.82462,9.0
2008-05-12 18:53:00,11.82878,11.84372,11.81973,11.83822,7.0
2008-05-12 18:54:00,11.83478,11.84307,11.82847,11.83972,10.0
2008-05-12 18:55:00,11.82152,11.83958,11.81297,11.82038,8.0
2008-05-12 18:56:00,11.83468,11.83468,11.81332,11.82692,11.0
2008-05-12 18:57:00,11.82062,11.83923,11.82062,11.83553,7.0
2008-05-12 18:58:00,11.83443,11.83997,11.82083,11.82222,9.0
2008-05-12 18:59:00,11.83342,11.84528,11.82083,11.83238,7.0
2008-05-12 19:00:00,11.83132,11.84557,11.82787,11.84342,11.0
2008-05-12 19:01:00,11.82822,11.84532,11.82558,11.82582,9.0
2008-05-12 19:02:00,11.83867,11.84662,11.80367,11.82512,7.0
2008-05-12 19:03:00,11.82682,11.84678,11.82637,11.84678,9.0
2008-05-12 19:04:00,11.84112,11.84363,11.81422,11.84363,10.0
2008-05-12 19:05:00,11.83738,11.84467,11.82707,11.84292,7.0
2008-05-12 19:06:00,11.84072,11.84478,11.82052,11.83092,11.0
2008-05-12 19:07:00,11.83113,11.84924,11.82809,11.83312,8.0
2008-05-12 19:08:00,11.83917,11.86157,11.83343,11.84658,9.0
2008-05-12 19:09:00,11.85977,11.85977,11.83353,11.84558,11.0
2008-05-12 19:10:00,11.83263,11.86113,11.83258,11.84652,10.0
2008-05-12 19:11:00,11.83222,11.86348,11.83222,11.86113,13.0
2008-05-12 19:12:00,11.86178,11.86178,11.83703,11.84548,9.0
2008-05-12 19:13:00,11.85522,11.86102,11.83188,11.86042,11.0
2008-05-12 19:14:00,11.85553,11.85553,11.83793,11.84287,9.0
2008-05-12 19:15:00,11.83692,11.86283,11.82463,11.84602,9.0
2008-05-12 19:16:00,11.86052,11.86842,11.83167,11.86548,11.0
2008-05-12 19:17:00,11.86363,11.86452,11.83297,11.86398,8.0
2008-05-12 19:18:00,11.86313,11.86528,11.84922,11.86038,9.0
2008-05-12 19:19:00,11.86168,11.86168,11.84793,11.84793,9.0
2008-05-12 19:20:00,11.86102,11.86293,11.84782,11.84877,7.0
2008-05-12 19:21:00,11.84652,11.86142,11.82478,11.84478,7.0
2008-05-12 19:22:00,11.85603,11.85948,11.84088,11.85688,10.0
2008-05-12 19:23:00,11.84517,11.85593,11.82802,11.84717,10.0
2008-05-12 19:24:00,11.85522,11.85522,11.84133,11.84133,7.0
2008-05-12 19:25:00,11.84738,11.85763,11.83732,11.84213,12.0
2008-05-12 19:26:00,11.84803,11.85223,11.81627,11.83483,9.0
2008-05-12 19:27:00,11.84297,11.85293,11.83433,11.83463,7.0
2008-05-12 19:28:00,11.85282,11.85552,11.82103,11.84352,8.0
2008-05-12 19:29:00,11.84582,11.86113,11.83113,11.85743,10.0
2008-05-12 19:30:00,11.86587,11.86917,11.84677,11.85167,8.0
2008-05-12 19:31:00,11.84872,11.86738,11.84423,11.84962,7.0
2008-05-12 19:32:00,11.85938,11.86292,11.84618,11.84997,9.0
2008-05-12 19:33:00,11.84882,11.86587,11.83633,11.86562,7.0
2008-05-12 19:34:00,11.86333,11.86802,11.84658,11.86013,10.0
2008-05-12 19:35:00,11.83883,11.86573,11.83883,11.86573,12.0
2008-05-12 19:36:00,11.86632,11.87122,11.83423,11.85272,7.0
2008-05-12 19:37:00,11.86992,11.87168,11.85853,11.87002,13.0
2008-05-12 19:38:00,11.87093,11.87407,11.85707,11.87197,8.0
2008-05-12 19:39:00,11.86708,11.87338,11.82808,11.85948,8.0
2008-05-12 19:40:00,11.87537,11.87717,11.85142,11.85953,11.0
2008-05-12 19:41:00,11.85573,11.87273,11.82657,11.85277,10.0
2008-05-12 19:42:00,11.86788,11.87663,11.85263,11.87663,7.0
2008-05-12 19:43:00,11.86652,11.87437,11.84657,11.87258,9.0
2008-05-12 19:44:00,11.87258,11.87263,11.83693,11.85913,9.0
2008-05-12 19:45:00,11.86237,11.87293,11.84293,11.87293,8.0
2008-05-12 19:46:00,11.87453,11.87453,11.85623,11.86367,11.0
2008-05-12 19:47:00,11.86868,11.87522,11.85402,11.85742,11.0
2008-05-12 19:48:00,11.87188,11.87523,11.85776,11.85792,9.0
2008-05-12 19:49:00,11.85752,11.87518,11.85592,11.85683,8.0
2008-05-12 19:50:00,11.87142,11.87358,11.8533,11.85683,11.0
2008-05-12 19:51:00,11.85837,11.86868,11.85766,11.85792,11.0
2008-05-12 19:52:00,11.87613,11.87748,11.85742,11.86873,12.0
2008-05-12 19:53:00,11.86758,11.87603,11.86358,11.87198,8.0
2008-05-12 19:54:00,11.87197,11.87833,11.85817,11.86773,8.0
2008-05-12 19:55:00,11.87603,11.88213,11.86373,11.86682,9.0
2008-05-12 19:56:00,11.88072,11.88072,11.86412,11.86412,11.0
2008-05-12 19:57:00,11.86833,11.88438,11.86448,11.86878,9.0
2008-05-12 19:58:00,11.88032,11.88032,11.85028,11.86117,10.0
2008-05-12 19:59:00,11.87058,11.88628,11.86447,11.86447,8.0
2008-05-12 20:00:00,11.87983,11.88557,11.8581,11.87052,13.0
2008-05-12 20:01:00,11.87093,11.87295,11.85757,11.86702,12.0
2008-05-12 20:02:00,11.87532,11.87943,11.86173,11.87702,7.0
2008-05-12 20:03:00,11.86888,11.87707,11.83192,11.86773,7.0
2008-05-12 20:04:00,11.88248,11.88248,11.84463,11.86818,9.0
2008-05-12 20:05:00,11.86097,11.87373,11.84442,11.87123,11.0
2008-05-12 20:06:00,11.86983,11.86983,11.84827,11.86513,11.0
2008-05-12 20:07:00,11.85642,11.86973,11.85572,11.85572,14.0
2008-05-12 20:08:00,11.87018,11.87018,11.85503,11.85562,8.0
2008-05-12 20:09:00,11.86098,11.86618,11.85213,11.85423,12.0
2008-05-12 20:10:00,11.85562,11.86567,11.83818,11.85733,9.0
2008-05-12 20:11:00,11.84963,11.86517,11.82892,11.82892,8.0
2008-05-12 20:12:00,11.86447,11.86447,11.82748,11.84773,9.0
2008-05-12 20:13:00,11.84928,11.86733,11.84272,11.86077,9.0
2008-05-12 20:14:00,11.86872,11.86872,11.84077,11.85418,8.0
2008-05-12 20:15:00,11.85407,11.86687,11.82474,11.86687,10.0
2008-05-12 20:16:00,11.87232,11.87232,11.84213,11.85322,10.0
2008-05-12 20:17:00,11.85333,11.86838,11.84768,11.84837,13.0
2008-05-12 20:18:00,11.86712,11.86712,11.84408,11.85452,10.0
2008-05-12 20:19:00,11.85303,11.86433,11.84682,11.85052,10.0
2008-05-12 20:20:00,11.84732,11.86378,11.84732,11.84832,15.0
2008-05-12 20:21:00,11.86108,11.86552,11.85808,11.86428,9.0
2008-05-12 20:22:00,11.86897,11.86897,11.85052,11.85052,11.0
2008-05-12 20:23:00,11.85053,11.86313,11.83718,11.85498,8.0
2008-05-12 20:24:00,11.85702,11.86483,11.83252,11.86122,9.0
2008-05-12 20:25:00,11.85087,11.86347,11.83982,11.85063,8.0
2008-05-12 20:26:00,11.86337,11.86337,11.83988,11.85933,10.0
2008-05-12 20:27:00,11.84968,11.86033,11.83338,11.84707,7.0
2008-05-12 20:28:00,11.86078,11.86078,11.84053,11.85183,9.0
2008-05-12 20:29:00,11.85093,11.85947,11.82412,11.85418,12.0
2008-05-12 20:30:00,11.86223,11.86223,11.82433,11.85322,8.0
2008-05-12 20:31:00,11.85258,11.85477,11.82902,11.84207,7.0
2008-05-12 20:32:00,11.85803,11.85803,11.83512,11.83512,8.0
2008-05-12 20:33:00,11.85267,11.85267,11.83052,11.84448,7.0
2008-05-12 20:34:00,11.85288,11.85288,11.83568,11.85167,11.0
2008-05-12 20:35:00,11.84713,11.85123,11.81837,11.85123,7.0
2008-05-12 20:36:00,11.85597,11.85597,11.81968,11.83933,8.0
2008-05-12 20:37:00,11.84077,11.85062,11.83913,11.84078,12.0
2008-05-12 20:38:00,11.85408,11.85408,11.83822,11.84673,13.0
2008-05-12 20:39:00,11.84718,11.85498,11.83942,11.84252,12.0
2008-05-12 20:40:00,11.85402,11.85402,11.83378,11.83378,10.0
2008-05-12 20:41:00,11.83992,11.84857,11.83682,11.84047,7.0
2008-05-12 20:42:00,11.84907,11.84907,11.83049,11.84293,10.0
2008-05-12 20:43:00,11.84007,11.84677,11.83353,11.84337,10.0
2008-05-12 20:44:00,11.85128,11.85128,11.83422,11.83603,14.0
2008-05-12 20:45:00,11.84198,11.84893,11.82362,11.82828,7.0
2008-05-12 20:46:00,11.84412,11.84412,11.82632,11.83972,17.0
2008-05-12 20:47:00,11.82753,11.84323,11.82543,11.82713,8.0
2008-05-12 20:48:00,11.84077,11.84822,11.82083,11.82528,8.0
2008-05-12 20:49:00,11.82312,11.84092,11.80652,11.82738,11.0
2008-05-12 20:50:00,11.84067,11.84067,11.80878,11.82863,7.0
2008-05-12 20:51:00,11.83002,11.83713,11.81618,11.83248,11.0
2008-05-12 20:52:00,11.84187,11.84187,11.81907,11.82822,8.0
2008-05-12 20:53:00,11.82897,11.84292,11.82063,11.83477,10.0
2008-05-12 20:54:00,11.84767,11.84767,11.82488,11.82747,9.0
2008-05-12 20:55:00,11.82592,11.84093,11.82463,11.82733,11.0
2008-05-12 20:56:00,11.84348,11.84348,11.82698,11.83347,12.0
2008-05-12 20:57:00,11.84007,11.84007,11.82537,11.82897,14.0
2008-05-12 20:58:00,11.83983,11.84157,11.83002,11.83002,9.0
2008-05-12 20:59:00,11.83142,11.84063,11.83073,11.83638,12.0
2008-05-12 21:00:00,11.83512,11.84532,11.83053,11.84108,8.0
2008-05-12 21:01:00,11.83182,11.83972,11.8309,11.83203,8.0
2008-05-12 21:02:00,11.83983,11.83983,11.82818,11.83123,8.0
2008-05-12 21:03:00,11.83187,11.83943,11.82658,11.82658,10.0
2008-05-12 21:04:00,11.84023,11.84023,11.82742,11.83352,11.0
2008-05-12 21:05:00,11.83028,11.83307,11.82653,11.83132,8.0
2008-05-12 21:06:00,11.83307,11.84267,11.82112,11.82547,8.0
2008-05-12 21:07:00,11.82783,11.83243,11.82348,11.82388,7.0
2008-05-12 21:08:00,11.82783,11.83678,11.82477,11.83582,11.0
2008-05-12 21:09:00,11.82812,11.83598,11.82482,11.82658,8.0
2008-05-12 21:10:00,11.83418,11.83418,11.81902,11.81902,8.0
2008-05-12 21:11:00,11.82398,11.83178,11.81936,11.82433,10.0
2008-05-12 21:12:00,11.83203,11.83203,11.82303,11.83173,12.0
2008-05-12 21:13:00,11.82502,11.83123,11.82382,11.82572,7.0
2008-05-12 21:14:00,11.83573,11.83573,11.82123,11.83083,10.0
2008-05-12 21:15:00,11.82483,11.83237,11.82233,11.82847,11.0
2008-05-12 21:16:00,11.83317,11.83317,11.82182,11.82452,11.0
2008-05-12 21:17:00,11.82882,11.83048,11.82157,11.82982,11.0
2008-05-12 21:18:00,11.82888,11.83352,11.82228,11.82228,10.0
2008-05-12 21:19:00,11.82447,11.83282,11.82263,11.82273,11.0
2008-05-12 21:20:00,11.83893,11.83893,11.81543,11.81688,13.0
2008-05-12 21:21:00,11.82003,11.82837,11.81318,11.81318,7.0
2008-05-12 21:22:00,11.82847,11.82847,11.81742,11.81773,10.0
2008-05-12 21:23:00,11.82162,11.82478,11.80907,11.81807,8.0
2008-05-12 21:24:00,11.82657,11.82657,11.81123,11.81273,10.0
2008-05-12 21:25:00,11.81432,11.81897,11.80843,11.80843,8.0
2008-05-12 21:26:00,11.81913,11.81913,11.81047,11.81452,9.0
2008-05-12 21:27:00,11.81622,11.82133,11.81077,11.81172,10.0
2008-05-12 21:28:00,11.81848,11.81973,11.81123,11.81973,8.0
2008-05-12 21:29:00,11.81538,11.82157,11.80867,11.80973,9.0
2008-05-12 21:30:00,11.82468,11.82651,11.80912,11.81028,9.0
2008-05-12 21:31:00,11.81178,11.81676,11.80642,11.81133,7.0
2008-05-12 21:32:00,11.81387,11.81998,11.80642,11.80642,8.0
2008-05-12 21:33:00,11.81827,11.81878,11.81028,11.81202,11.0
2008-05-12 21:34:00,11.82818,11.82818,11.81148,11.81348,8.0
2008-05-12 21:35:00,11.81288,11.82352,11.81288,11.81498,7.0
2008-05-12 21:36:00,11.82358,11.82553,11.8114,11.82553,11.0
2008-05-12 21:37:00,11.81422,11.82343,11.81422,11.81523,8.0
2008-05-12 21:38:00,11.82587,11.82856,11.81502,11.81593,10.0
2008-05-12 21:39:00,11.82407,11.82937,11.81343,11.82937,10.0
2008-05-12 21:40:00,11.83198,11.83198,11.81678,11.82587,11.0
2008-05-12 21:41:00,11.82158,11.82892,11.81872,11.82243,10.0
2008-05-12 21:42:00,11.82783,11.82783,11.81663,11.82673,10.0
2008-05-12 21:43:00,11.81882,11.83302,11.81882,11.82533,8.0
2008-05-12 21:44:00,11.83432,11.83432,11.82323,11.82323,7.0
2008-05-12 21:45:00,11.82467,11.82943,11.8188,11.81887,8.0
2008-05-12 21:46:00,11.82152,11.83577,11.81467,11.82052,13.0
2008-05-12 21:47:00,11.82212,11.83072,11.82102,11.82447,11.0
2008-05-12 21:48:00,11.84273,11.85007,11.82243,11.82243,7.0
2008-05-12 21:49:00,11.82742,11.84307,11.8266,11.83582,15.0
2008-05-12 21:50:00,11.83727,11.83727,11.81868,11.82793,11.0
2008-05-12 21:51:00,11.83247,11.83782,11.82012,11.83028,7.0
2008-05-12 21:52:00,11.83933,11.83933,11.82473,11.82482,9.0
2008-05-12 21:53:00,11.83022,11.83588,11.8236,11.83588,8.0
2008-05-12 21:54:00,11.83662,11.84507,11.83248,11.84147,7.0
2008-05-12 21:55:00,11.83318,11.83513,11.82817,11.83122,8.0
2008-05-12 21:56:00,11.83137,11.84112,11.82887,11.82887,13.0
2008-05-12 21:57:00,11.83102,11.84233,11.82798,11.82798,10.0
2008-05-12 21:58:00,11.84363,11.84617,11.82708,11.83318,7.0
2008-05-12 21:59:00,11.83857,11.84213,11.83283,11.83873,14.0
2008-05-12 22:00:00,11.84753,11.84753,11.82943,11.82943,7.0
2008-05-12 22:01:00,11.83563,11.83793,11.82812,11.83793,8.0
2008-05-12 22:02:00,11.84863,11.84863,11.83287,11.83287,8.0
2008-05-12 22:03:00,11.83323,11.83873,11.83298,11.83402,8.0
2008-05-12 22:04:00,11.84947,11.84947,11.83212,11.83212,10.0
2008-05-12 22:05:00,11.83273,11.84437,11.83273,11.84147,11.0
2008-05-12 22:06:00,11.84822,11.84822,11.83556,11.83763,9.0
2008-05-12 22:07:00,11.84107,11.84107,11.83444,11.84103,7.0
2008-05-12 22:08:00,11.85248,11.85248,11.83267,11.83873,10.0
2008-05-12 22:09:00,11.83722,11.84078,11.83632,11.83632,8.0
2008-05-12 22:10:00,11.84733,11.84733,11.83632,11.84043,8.0
2008-05-12 22:11:00,11.83753,11.84287,11.83753,11.84092,8.0
2008-05-12 22:12:00,11.85263,11.85263,11.83907,11.84018,7.0
2008-05-12 22:13:00,11.84203,11.84793,11.83998,11.84068,7.0
2008-05-12 22:14:00,11.85733,11.85733,11.83673,11.83712,9.0
2008-05-12 22:15:00,11.83848,11.84438,11.83327,11.83327,11.0
2008-05-12 22:16:00,11.84992,11.84992,11.82721,11.83218,10.0
2008-05-12 22:17:00,11.83072,11.83893,11.82842,11.83372,8.0
2008-05-12 22:18:00,11.84397,11.84758,11.82868,11.84588,8.0
2008-05-12 22:19:00,11.83423,11.84418,11.83423,11.83872,12.0
2008-05-12 22:20:00,11.85533,11.85533,11.83168,11.83902,9.0
2008-05-12 22:21:00,11.83648,11.84185,11.83467,11.83467,10.0
2008-05-12 22:22:00,11.84803,11.84803,11.83403,11.83607,8.0
2008-05-12 22:23:00,11.83402,11.83893,11.83402,11.83602,7.0
2008-05-12 22:24:00,11.85167,11.85167,11.82957,11.83147,10.0
2008-05-12 22:25:00,11.83632,11.84038,11.83383,11.83643,12.0
2008-05-12 22:26:00,11.85037,11.85582,11.84553,11.85582,9.0
2008-05-12 22:27:00,11.83827,11.83827,11.82148,11.82148,10.0
2008-05-12 22:28:00,11.83262,11.83262,11.82003,11.82523,12.0
2008-05-12 22:29:00,11.82652,11.82947,11.82262,11.82468,8.0
2008-05-12 22:30:00,11.83842,11.83842,11.82063,11.82438,10.0
2008-05-12 22:31:00,11.82653,11.82802,11.81824,11.82462,7.0
2008-05-12 22:32:00,11.83333,11.83333,11.82103,11.82103,9.0
2008-05-12 22:33:00,11.82467,11.82843,11.81825,11.82172,10.0
2008-05-12 22:34:00,11.83693,11.83693,11.82322,11.82337,9.0
2008-05-12 22:35:00,11.82528,11.82993,11.82451,11.82797,11.0
2008-05-12 22:36:00,11.83393,11.83393,11.82821,11.83098,9.0
2008-05-12 22:37:00,11.83323,11.83795,11.82837,11.82837,8.0
2008-05-12 22:38:00,11.83773,11.83773,11.82873,11.83237,9.0
2008-05-12 22:39:00,11.83077,11.83553,11.82783,11.82947,13.0
2008-05-12 22:40:00,11.83792,11.83792,11.82823,11.83218,8.0
2008-05-12 22:41:00,11.82832,11.82997,11.82632,11.82997,12.0
2008-05-12 22:42:00,11.84387,11.84387,11.82823,11.83073,11.0
2008-05-12 22:43:00,11.83118,11.83487,11.83037,11.83067,8.0
2008-05-12 22:44:00,11.84068,11.84068,11.82873,11.83272,9.0
2008-05-12 22:45:00,11.83152,11.83573,11.82893,11.83417,8.0
2008-05-12 22:46:00,11.84422,11.84422,11.82893,11.82893,7.0
2008-05-12 22:47:00,11.82503,11.84122,11.82483,11.83512,11.0
2008-05-12 22:48:00,11.84257,11.84257,11.83037,11.83272,10.0
2008-05-12 22:49:00,11.83498,11.84022,11.82778,11.84022,10.0
2008-05-12 22:50:00,11.84633,11.84633,11.83457,11.83798,14.0
2008-05-12 22:51:00,11.84113,11.84683,11.83707,11.84378,8.0
2008-05-12 22:52:00,11.85037,11.85037,11.83053,11.83542,14.0
2008-05-12 22:53:00,11.82998,11.83997,11.82902,11.82902,9.0
2008-05-12 22:54:00,11.85327,11.85327,11.82782,11.83507,8.0
2008-05-12 22:55:00,11.83363,11.83412,11.82727,11.82982,7.0
2008-05-12 22:56:00,11.83003,11.84918,11.82987,11.83358,8.0
2008-05-12 22:57:00,11.83878,11.83878,11.82642,11.83078,10.0
2008-05-12 22:58:00,11.84892,11.84892,11.81782,11.82907,8.0
2008-05-12 22:59:00,11.84092,11.84092,11.83076,11.83303,7.0
2008-05-12 23:00:00,11.84753,11.84753,11.83398,11.83877,10.0
2008-05-12 23:01:00,11.83468,11.84308,11.83182,11.83362,8.0
2008-05-12 23:02:00,11.85273,11.85273,11.83028,11.83028,8.0
2008-05-12 23:03:00,11.83642,11.83642,11.82723,11.82723,7.0
2008-05-12 23:04:00,11.84387,11.84387,11.82798,11.82798,8.0
2008-05-12 23:05:00,11.82753,11.83262,11.82458,11.82643,7.0
2008-05-12 23:06:00,11.83803,11.83803,11.82598,11.82932,19.0
2008-05-12 23:07:00,11.82423,11.83583,11.82387,11.83583,8.0
2008-05-12 23:08:00,11.84568,11.84568,11.82547,11.82598,8.0
2008-05-12 23:09:00,11.82493,11.83498,11.82143,11.82732,8.0
2008-05-12 23:10:00,11.84523,11.84523,11.82443,11.82773,8.0
2008-05-12 23:11:00,11.82637,11.83803,11.82291,11.82488,10.0
2008-05-12 23:12:00,11.83342,11.84322,11.82033,11.82033,9.0
2008-05-12 23:13:00,11.83008,11.83437,11.81733,11.82197,8.0
2008-05-12 23:14:00,11.84027,11.84027,11.81307,11.81828,10.0
2008-05-12 23:15:00,11.82557,11.82827,11.81168,11.81842,9.0
2008-05-12 23:16:00,11.83058,11.83058,11.80648,11.81807,8.0
2008-05-12 23:17:00,11.81052,11.82327,11.80743,11.81857,9.0
2008-05-12 23:18:00,11.82883,11.82883,11.80612,11.80612,14.0
2008-05-12 23:19:00,11.81403,11.81813,11.80433,11.81233,11.0
2008-05-12 23:20:00,11.82473,11.82473,11.80658,11.81153,8.0
2008-05-12 23:21:00,11.80477,11.81557,11.80477,11.80737,11.0
2008-05-12 23:22:00,11.82027,11.82027,11.80712,11.80827,11.0
2008-05-12 23:23:00,11.81178,11.81867,11.80396,11.81583,9.0
2008-05-12 23:24:00,11.82633,11.82633,11.80903,11.81407,22.0
2008-05-12 23:25:00,11.80778,11.81712,11.806,11.81517,11.0
2008-05-12 23:26:00,11.82243,11.82243,11.81008,11.81008,11.0
2008-05-12 23:27:00,11.81128,11.81427,11.80946,11.81403,7.0
2008-05-12 23:28:00,11.83007,11.83007,11.80892,11.81633,8.0
2008-05-12 23:29:00,11.80998,11.81782,11.80743,11.80962,10.0
2008-05-12 23:30:00,11.82237,11.82237,11.80673,11.81183,11.0
2008-05-12 23:31:00,11.81428,11.81428,11.81113,11.81308,7.0
2008-05-12 23:32:00,11.82553,11.82561,11.80612,11.81577,9.0
2008-05-12 23:33:00,11.80712,11.81532,11.80133,11.80668,7.0
2008-05-12 23:34:00,11.82198,11.82198,11.79308,11.80542,14.0
2008-05-12 23:35:00,11.80342,11.80622,11.77963,11.77963,9.0
2008-05-12 23:36:00,11.80318,11.80703,11.77373,11.78058,10.0
2008-05-12 23:37:00,11.78267,11.79142,11.77803,11.78867,9.0
2008-05-12 23:38:00,11.79987,11.79987,11.78306,11.79332,7.0
2008-05-12 23:39:00,11.79163,11.79568,11.78563,11.79152,7.0
2008-05-12 23:40:00,11.81382,11.81382,11.79258,11.80843,9.0
2008-05-12 23:41:00,11.81063,11.81063,11.78472,11.79508,7.0
2008-05-12 23:42:00,11.81168,11.81168,11.78942,11.79538,7.0
2008-05-12 23:43:00,11.79078,11.80908,11.79078,11.79203,8.0
2008-05-12 23:44:00,11.81377,11.81377,11.79077,11.79077,13.0
2008-05-12 23:45:00,11.79513,11.82902,11.79448,11.82902,9.0
2008-05-12 23:46:00,11.82183,11.82183,11.79618,11.79618,11.0
2008-05-12 23:47:00,11.80017,11.80017,11.78998,11.79642,7.0
2008-05-12 23:48:00,11.81132,11.81132,11.79477,11.79677,8.0
2008-05-12 23:49:00,11.79463,11.79707,11.79217,11.79227,8.0
2008-05-12 23:50:00,11.81588,11.81597,11.81442,11.81442,7.0
2008-05-12 23:52:00,11.81587,11.81587,11.78768,11.80547,8.0
2008-05-12 23:53:00,11.79537,11.79733,11.7915,11.79733,11.0
2008-05-12 23:54:00,11.80973,11.80973,11.80133,11.80133,9.0
2008-05-12 23:55:00,11.80462,11.80462,11.78465,11.80012,10.0
2008-05-12 23:56:00,11.81012,11.81012,11.78843,11.79533,8.0
2008-05-12 23:58:00,11.80888,11.80888,11.79163,11.79657,7.0
2008-05-12 23:59:00,11.79122,11.80138,11.78803,11.79553,7.0
2008-05-13 00:00:00,11.81123,11.81123,11.78787,11.79452,7.0
2008-05-13 00:01:00,11.80087,11.80298,11.79152,11.80062,8.0
2008-05-13 00:02:00,11.81367,11.81367,11.79541,11.80577,11.0
2008-05-13 00:03:00,11.80083,11.80427,11.79373,11.80002,10.0
2008-05-13 00:04:00,11.82003,11.82003,11.80083,11.80083,10.0
2008-05-13 00:05:00,11.80177,11.80177,11.79091,11.80032,10.0
2008-05-13 00:06:00,11.81713,11.81713,11.79682,11.80122,14.0
2008-05-13 00:07:00,11.80043,11.80048,11.79278,11.79787,11.0
2008-05-13 00:08:00,11.81543,11.81543,11.79657,11.79657,8.0
2008-05-13 00:09:00,11.80152,11.80253,11.79537,11.79877,7.0
2008-05-13 00:10:00,11.81178,11.81178,11.79673,11.79873,7.0
2008-05-13 00:11:00,11.79712,11.80313,11.79263,11.79657,9.0
2008-05-13 00:12:00,11.81257,11.81257,11.79712,11.79712,10.0
2008-05-13 00:13:00,11.80832,11.80832,11.79608,11.79608,7.0
2008-05-13 00:14:00,11.80673,11.80673,11.79857,11.80437,7.0
2008-05-13 00:15:00,11.80073,11.80922,11.80073,11.80393,10.0
2008-05-13 00:16:00,11.82047,11.82047,11.80547,11.80698,9.0
2008-05-13 00:18:00,11.82482,11.82482,11.80302,11.80302,7.0
2008-05-13 00:19:00,11.80292,11.80847,11.80292,11.80497,8.0
2008-05-13 00:20:00,11.81553,11.81553,11.80503,11.80503,11.0
2008-05-13 00:21:00,11.80593,11.80737,11.80274,11.80468,11.0
2008-05-13 00:22:00,11.81538,11.81538,11.80562,11.80562,8.0
2008-05-13 00:24:00,11.81522,11.81522,11.80433,11.80612,11.0
2008-05-13 00:25:00,11.80392,11.8043,11.80053,11.80053,8.0
2008-05-13 00:26:00,11.81313,11.81313,11.80063,11.80223,7.0
2008-05-13 00:27:00,11.80103,11.81548,11.80103,11.80872,7.0
2008-05-13 00:28:00,11.82427,11.82427,11.80574,11.80773,8.0
2008-05-13 00:29:00,11.81253,11.81253,11.80563,11.80762,8.0
2008-05-13 00:30:00,11.82137,11.82137,11.80182,11.81402,7.0
2008-05-13 00:31:00,11.80652,11.82108,11.80592,11.81508,7.0
2008-05-13 00:32:00,11.82397,11.82397,11.80943,11.81518,10.0
2008-05-13 00:33:00,11.81483,11.81668,11.81063,11.81668,7.0
2008-05-13 00:34:00,11.82953,11.82953,11.80528,11.81687,11.0
2008-05-13 00:35:00,11.80982,11.81862,11.80728,11.81803,8.0
2008-05-13 00:36:00,11.82802,11.82802,11.80692,11.81373,8.0
2008-05-13 00:37:00,11.81957,11.81957,11.80863,11.81608,11.0
2008-05-13 00:38:00,11.83128,11.83128,11.80773,11.81433,7.0
2008-05-13 00:39:00,11.81442,11.81813,11.80803,11.81017,9.0
2008-05-13 00:40:00,11.81802,11.82822,11.80453,11.81468,8.0
2008-05-13 00:41:00,11.80658,11.81943,11.80658,11.80767,7.0
2008-05-13 00:42:00,11.82473,11.82473,11.81208,11.81832,8.0
2008-05-13 00:43:00,11.80563,11.81795,11.80563,11.81402,7.0
2008-05-13 00:44:00,11.82932,11.82932,11.80743,11.80743,8.0
2008-05-13 00:45:00,11.81547,11.81547,11.80523,11.81363,8.0
2008-05-13 00:46:00,11.82372,11.82372,11.80718,11.81483,10.0
2008-05-13 00:47:00,11.81362,11.81872,11.80517,11.81597,10.0
2008-05-13 00:48:00,11.82868,11.82868,11.80634,11.81392,8.0
2008-05-13 00:49:00,11.80593,11.81533,11.80593,11.81482,9.0
2008-05-13 00:50:00,11.82612,11.82612,11.80852,11.81452,8.0
2008-05-13 00:51:00,11.81092,11.81873,11.81092,11.81187,8.0
2008-05-13 00:52:00,11.82892,11.82892,11.80833,11.81538,7.0
2008-05-13 00:53:00,11.81757,11.81872,11.80873,11.81568,7.0
2008-05-13 00:54:00,11.82612,11.82612,11.80773,11.81383,7.0
2008-05-13 00:55:00,11.80783,11.82003,11.80783,11.82003,8.0
2008-05-13 00:56:00,11.82658,11.82658,11.80823,11.81772,7.0
2008-05-13 00:57:00,11.81247,11.82027,11.80647,11.80647,8.0
2008-05-13 00:58:00,11.82892,11.82892,11.81708,11.81708,7.0
2008-05-13 00:59:00,11.81707,11.81883,11.80777,11.81487,10.0
2008-05-13 01:00:00,11.82343,11.82343,11.80613,11.81713,11.0
2008-05-13 01:01:00,11.80197,11.82283,11.80197,11.81493,8.0
2008-05-13 01:02:00,11.83617,11.83617,11.81112,11.81112,8.0
2008-05-13 01:03:00,11.81052,11.82012,11.80872,11.80872,10.0
2008-05-13 01:04:00,11.83553,11.83553,11.81142,11.81692,9.0
2008-05-13 01:05:00,11.81347,11.82152,11.81347,11.81597,7.0
2008-05-13 01:06:00,11.83788,11.83788,11.81437,11.81478,9.0
2008-05-13 01:07:00,11.81278,11.82287,11.80952,11.80952,7.0
2008-05-13 01:08:00,11.83528,11.83528,11.81112,11.81262,8.0
2008-05-13 01:09:00,11.81973,11.81973,11.81113,11.81233,10.0
2008-05-13 01:10:00,11.83687,11.83687,11.81092,11.81092,8.0
2008-05-13 01:11:00,11.82073,11.82073,11.81024,11.81328,9.0
2008-05-13 01:12:00,11.83053,11.83053,11.81068,11.81583,8.0
2008-05-13 01:13:00,11.82192,11.82353,11.80887,11.82353,7.0
2008-05-13 01:14:00,11.83618,11.83618,11.81322,11.81603,8.0
2008-05-13 01:15:00,11.82197,11.82388,11.81313,11.81553,10.0
2008-05-13 01:16:00,11.83907,11.83907,11.81123,11.81123,11.0
2008-05-13 01:17:00,11.81393,11.81946,11.80943,11.81117,10.0
2008-05-13 01:18:00,11.84063,11.84063,11.81467,11.81467,9.0
2008-05-13 01:19:00,11.82367,11.82387,11.81343,11.81872,8.0
2008-05-13 01:20:00,11.82397,11.82397,11.81342,11.81342,11.0
2008-05-13 01:21:00,11.82028,11.82733,11.81333,11.82733,9.0
2008-05-13 01:22:00,11.83768,11.83768,11.81393,11.81393,12.0
2008-05-13 01:23:00,11.81868,11.82333,11.81307,11.81788,7.0
2008-05-13 01:24:00,11.84003,11.84003,11.82182,11.82223,7.0
2008-05-13 01:25:00,11.82123,11.82317,11.81518,11.81528,8.0
2008-05-13 01:26:00,11.82513,11.82513,11.81703,11.81703,11.0
2008-05-13 01:27:00,11.82228,11.82228,11.80878,11.81428,8.0
2008-05-13 01:28:00,11.84288,11.84288,11.81217,11.81217,8.0
2008-05-13 01:29:00,11.81827,11.81892,11.81018,11.81018,10.0
2008-05-13 01:30:00,11.82233,11.82233,11.81178,11.81637,11.0
2008-05-13 01:31:00,11.81332,11.81838,11.80697,11.80697,8.0
2008-05-13 01:32:00,11.83743,11.83743,11.81022,11.81022,7.0
2008-05-13 01:33:00,11.81032,11.8119,11.81032,11.81043,8.0
2008-05-13 01:34:00,11.83843,11.83843,11.80763,11.80763,8.0
2008-05-13 01:35:00,11.81208,11.81832,11.80242,11.81082,7.0
2008-05-13 01:36:00,11.82217,11.82217,11.81057,11.81148,10.0
2008-05-13 01:37:00,11.81633,11.81807,11.80895,11.81792,7.0
2008-05-13 01:38:00,11.83322,11.83322,11.80462,11.81123,7.0
2008-05-13 01:39:00,11.81713,11.81713,11.8055,11.80793,10.0
2008-05-13 01:40:00,11.83313,11.83313,11.80657,11.80762,11.0
2008-05-13 01:41:00,11.80563,11.81668,11.80563,11.81188,10.0
2008-05-13 01:42:00,11.83142,11.83142,11.80702,11.81617,14.0
2008-05-13 01:43:00,11.81513,11.81766,11.80171,11.80987,19.0
2008-05-13 01:44:00,11.83337,11.83337,11.79177,11.80703,7.0
2008-05-13 01:45:00,11.81777,11.81964,11.80913,11.81948,18.0
2008-05-13 01:46:00,11.82433,11.82433,11.81383,11.81383,13.0
2008-05-13 01:47:00,11.81453,11.81572,11.81153,11.81572,13.0
2008-05-13 01:48:00,11.83227,11.83227,11.8109,11.81387,12.0
2008-05-13 01:49:00,11.81797,11.81847,11.81192,11.81192,15.0
2008-05-13 01:50:00,11.83928,11.83928,11.81333,11.81512,7.0
2008-05-13 01:51:00,11.81432,11.81432,11.81042,11.81198,19.0
2008-05-13 01:52:00,11.83677,11.83677,11.81167,11.81167,10.0
2008-05-13 01:53:00,11.81672,11.81712,11.80918,11.81712,14.0
2008-05-13 01:54:00,11.81898,11.83017,11.81198,11.81198,15.0
2008-05-13 01:55:00,11.81973,11.81973,11.80872,11.81662,12.0
2008-05-13 01:56:00,11.82823,11.82823,11.81312,11.81353,10.0
2008-05-13 01:57:00,11.81328,11.82469,11.81198,11.81198,16.0
2008-05-13 01:58:00,11.83643,11.83643,11.81617,11.81838,22.0
2008-05-13 02:00:00,11.83922,11.83922,11.81907,11.82297,5.0
2008-05-13 02:01:00,11.82198,11.82578,11.81671,11.81813,22.0
2008-05-13 02:02:00,11.82858,11.82952,11.81411,11.82158,16.0
2008-05-13 02:03:00,11.81813,11.83082,11.81683,11.82033,10.0
2008-05-13 02:04:00,11.83082,11.83082,11.81637,11.81953,12.0
2008-05-13 02:05:00,11.81838,11.8244,11.81469,11.81998,15.0
2008-05-13 02:06:00,11.83202,11.83202,11.81816,11.81842,14.0
2008-05-13 02:07:00,11.82537,11.82537,11.81793,11.82197,10.0
2008-05-13 02:08:00,11.84148,11.84148,11.81492,11.81492,19.0
2008-05-13 02:09:00,11.81822,11.82633,11.81822,11.82198,7.0
2008-05-13 02:10:00,11.83502,11.83502,11.81449,11.83297,15.0
2008-05-13 02:11:00,11.82927,11.83078,11.81803,11.82337,12.0
2008-05-13 02:12:00,11.83452,11.83452,11.82013,11.82013,13.0
2008-05-13 02:13:00,11.82203,11.82783,11.82148,11.82783,13.0
2008-05-13 02:14:00,11.83508,11.83508,11.82042,11.82277,18.0
2008-05-13 02:15:00,11.82693,11.83111,11.82037,11.82037,7.0
2008-05-13 02:16:00,11.84777,11.84777,11.81872,11.82693,19.0
2008-05-13 02:17:00,11.82797,11.82841,11.82086,11.82632,14.0
2008-05-13 02:18:00,11.83768,11.83768,11.82163,11.82333,10.0
2008-05-13 02:19:00,11.82772,11.82812,11.82097,11.82163,11.0
2008-05-13 02:20:00,11.84833,11.84833,11.82208,11.82333,10.0
2008-05-13 02:21:00,11.82243,11.83158,11.82243,11.82312,7.0
2008-05-13 02:22:00,11.84932,11.84932,11.82128,11.82393,7.0
2008-05-13 02:23:00,11.82878,11.83103,11.82127,11.82127,10.0
2008-05-13 02:24:00,11.84762,11.84762,11.81762,11.82298,7.0
2008-05-13 02:25:00,11.82313,11.82986,11.82076,11.82223,8.0
2008-05-13 02:26:00,11.83603,11.83603,11.82208,11.82562,8.0
2008-05-13 02:27:00,11.82932,11.82932,11.82253,11.82283,7.0
2008-05-13 02:28:00,11.84087,11.84087,11.81977,11.82002,8.0
2008-05-13 02:29:00,11.81777,11.82652,11.81466,11.81903,11.0
2008-05-13 02:30:00,11.83358,11.83358,11.82046,11.82277,10.0
2008-05-13 02:31:00,11.82607,11.82607,11.82072,11.82188,8.0
2008-05-13 02:32:00,11.82448,11.83007,11.81778,11.82698,8.0
2008-05-13 02:33:00,11.82663,11.82748,11.82053,11.82563,11.0
2008-05-13 02:34:00,11.84088,11.84088,11.81933,11.81933,8.0
2008-05-13 02:35:00,11.82633,11.83033,11.81647,11.83033,7.0
2008-05-13 02:36:00,11.84218,11.84218,11.82164,11.82268,7.0
2008-05-13 02:37:00,11.82173,11.83068,11.81887,11.82578,12.0
2008-05-13 02:38:00,11.84163,11.84163,11.80763,11.81518,9.0
2008-05-13 02:39:00,11.82432,11.82432,11.81248,11.81887,11.0
2008-05-13 02:40:00,11.84202,11.84202,11.81967,11.81987,8.0
2008-05-13 02:41:00,11.82517,11.82517,11.81723,11.81743,9.0
2008-05-13 02:42:00,11.83627,11.83627,11.81633,11.81633,10.0
2008-05-13 02:43:00,11.81923,11.81923,11.81247,11.81247,11.0
2008-05-13 02:44:00,11.83723,11.83723,11.80989,11.81407,10.0
2008-05-13 02:45:00,11.81863,11.81863,11.80793,11.81208,8.0
2008-05-13 02:46:00,11.82833,11.82833,11.81182,11.81342,7.0
2008-05-13 02:47:00,11.81193,11.81632,11.81158,11.81393,8.0
2008-05-13 02:48:00,11.81678,11.82622,11.80708,11.81403,9.0
2008-05-13 02:49:00,11.81902,11.81902,11.81207,11.81207,8.0
2008-05-13 02:50:00,11.83103,11.83103,11.81417,11.82013,10.0
2008-05-13 02:51:00,11.81892,11.82113,11.81543,11.81928,8.0
2008-05-13 02:52:00,11.82962,11.82962,11.80867,11.81238,7.0
2008-05-13 02:53:00,11.81478,11.81697,11.80993,11.81508,9.0
2008-05-13 02:54:00,11.82257,11.82257,11.81033,11.81587,7.0
2008-05-13 02:55:00,11.81722,11.81722,11.81238,11.81493,9.0
2008-05-13 02:56:00,11.82562,11.82562,11.81222,11.81242,10.0
2008-05-13 02:57:00,11.81492,11.81577,11.80918,11.81577,8.0
2008-05-13 02:58:00,11.83563,11.83563,11.81057,11.81057,8.0
2008-05-13 02:59:00,11.81543,11.81785,11.80421,11.81143,11.0
2008-05-13 03:00:00,11.81767,11.81767,11.80563,11.81177,10.0
2008-05-13 03:01:00,11.81138,11.81216,11.80353,11.81002,7.0
2008-05-13 03:02:00,11.81527,11.81527,11.80707,11.81067,8.0
2008-05-13 03:03:00,11.81292,11.81292,11.80448,11.80448,7.0
2008-05-13 03:04:00,11.81903,11.81903,11.80372,11.80503,8.0
2008-05-13 03:05:00,11.80643,11.81002,11.80413,11.80922,7.0
2008-05-13 03:06:00,11.81678,11.81678,11.79172,11.79367,7.0
2008-05-13 03:07:00,11.80528,11.80962,11.79293,11.79532,7.0
2008-05-13 03:08:00,11.81758,11.81758,11.79588,11.80822,8.0
2008-05-13 03:09:00,11.80592,11.80922,11.79232,11.79332,8.0
2008-05-13 03:10:00,11.81622,11.81622,11.79403,11.79403,9.0
2008-05-13 03:11:00,11.80882,11.80912,11.79507,11.79888,8.0
2008-05-13 03:12:00,11.81327,11.81327,11.79602,11.79782,10.0
2008-05-13 03:13:00,11.80903,11.81243,11.79512,11.80862,10.0
2008-05-13 03:14:00,11.81803,11.81803,11.79393,11.79947,8.0
2008-05-13 03:15:00,11.79813,11.81367,11.79443,11.81052,8.0
2008-05-13 03:16:00,11.81912,11.81912,11.79323,11.79323,7.0
2008-05-13 03:17:00,11.79702,11.80652,11.79689,11.79843,8.0
2008-05-13 03:18:00,11.81687,11.81687,11.79623,11.79668,7.0
2008-05-13 03:19:00,11.79878,11.80973,11.79472,11.79672,8.0
2008-05-13 03:20:00,11.81837,11.81837,11.79392,11.79642,9.0
2008-05-13 03:21:00,11.79533,11.81033,11.79533,11.80108,7.0
2008-05-13 03:22:00,11.81088,11.81088,11.79553,11.79867,11.0
2008-05-13 03:23:00,11.80783,11.80783,11.79732,11.79732,8.0
2008-05-13 03:24:00,11.81233,11.81233,11.79568,11.79742,8.0
2008-05-13 03:25:00,11.79897,11.81593,11.79897,11.81283,11.0
2008-05-13 03:26:00,11.82468,11.82468,11.79853,11.79853,7.0
2008-05-13 03:27:00,11.79988,11.81268,11.79988,11.80017,10.0
2008-05-13 03:28:00,11.82038,11.82038,11.80198,11.80288,7.0
2008-05-13 03:29:00,11.80692,11.81572,11.79632,11.80197,7.0
2008-05-13 03:30:00,11.81132,11.82277,11.80157,11.80213,8.0
2008-05-13 03:31:00,11.81413,11.81498,11.80253,11.80417,8.0
2008-05-13 03:32:00,11.81812,11.81812,11.80123,11.80123,7.0
2008-05-13 03:33:00,11.81223,11.81513,11.80043,11.80043,7.0
2008-05-13 03:34:00,11.81343,11.81343,11.79648,11.79772,8.0
2008-05-13 03:35:00,11.79812,11.81158,11.79598,11.79802,11.0
2008-05-13 03:36:00,11.80943,11.81078,11.79882,11.81078,8.0
2008-05-13 03:37:00,11.79842,11.80597,11.79842,11.79938,8.0
2008-05-13 03:38:00,11.81528,11.81528,11.79917,11.81113,11.0
2008-05-13 03:39:00,11.80273,11.81327,11.80132,11.80323,11.0
2008-05-13 03:40:00,11.81147,11.82333,11.79952,11.79952,8.0
2008-05-13 03:41:00,11.80222,11.81353,11.80222,11.81252,7.0
2008-05-13 03:42:00,11.81783,11.81783,11.79908,11.80537,7.0
2008-05-13 03:43:00,11.80818,11.81197,11.79822,11.80277,9.0
2008-05-13 03:44:00,11.81503,11.81503,11.79872,11.80863,10.0
2008-05-13 03:45:00,11.80907,11.81133,11.80047,11.80373,7.0
2008-05-13 03:46:00,11.81518,11.81722,11.80087,11.81722,7.0
2008-05-13 03:47:00,11.81122,11.81527,11.80806,11.81257,10.0
2008-05-13 03:48:00,11.82807,11.82807,11.80897,11.81342,9.0
2008-05-13 03:49:00,11.81113,11.82027,11.81113,11.81428,7.0
2008-05-13 03:50:00,11.81277,11.82073,11.81087,11.81642,7.0
2008-05-13 03:51:00,11.81557,11.81643,11.812,11.81643,8.0
2008-05-13 03:52:00,11.82517,11.82517,11.81052,11.81463,11.0
2008-05-13 03:53:00,11.81612,11.82152,11.81123,11.81603,14.0
2008-05-13 03:54:00,11.83212,11.83212,11.80882,11.81587,10.0
2008-05-13 03:55:00,11.81443,11.81643,11.80297,11.81643,10.0
2008-05-13 03:56:00,11.83252,11.83252,11.80843,11.80983,10.0
2008-05-13 03:57:00,11.81697,11.81697,11.8089,11.81377,11.0
2008-05-13 03:58:00,11.82022,11.82022,11.80252,11.81337,8.0
2008-05-13 03:59:00,11.81102,11.81486,11.80563,11.81473,7.0
2008-05-13 04:00:00,11.82083,11.82083,11.80772,11.80772,7.0
2008-05-13 04:01:00,11.81217,11.81217,11.80698,11.80698,7.0
2008-05-13 04:02:00,11.81898,11.81898,11.80298,11.81627,8.0
2008-05-13 04:03:00,11.81063,11.81753,11.81063,11.81602,8.0
2008-05-13 04:04:00,11.82332,11.82332,11.81422,11.81422,10.0
2008-05-13 04:05:00,11.81783,11.81783,11.81297,11.81713,9.0
2008-05-13 04:06:00,11.83293,11.83293,11.81508,11.81617,11.0
2008-05-13 04:07:00,11.81817,11.81937,11.81378,11.81937,8.0
2008-05-13 04:08:00,11.82323,11.82323,11.8112,11.81763,7.0
2008-05-13 04:09:00,11.81742,11.81892,11.81352,11.81508,7.0
2008-05-13 04:10:00,11.82087,11.82087,11.81477,11.81733,8.0
2008-05-13 04:11:00,11.81847,11.81917,11.81366,11.81472,8.0
2008-05-13 04:12:00,11.82632,11.82632,11.81283,11.81887,7.0
2008-05-13 04:13:00,11.81728,11.81728,11.81187,11.81283,11.0
2008-05-13 04:14:00,11.82282,11.82282,11.81203,11.81703,9.0
2008-05-13 04:15:00,11.81197,11.81542,11.81197,11.81347,13.0
2008-05-13 04:16:00,11.81563,11.83018,11.81003,11.81138,8.0
2008-05-13 04:17:00,11.81568,11.81727,11.80722,11.81218,7.0
2008-05-13 04:18:00,11.82388,11.82388,11.81023,11.81023,7.0
2008-05-13 04:19:00,11.81663,11.81772,11.80982,11.80982,9.0
2008-05-13 04:20:00,11.81732,11.81732,11.81033,11.81333,7.0
2008-05-13 04:21:00,11.81362,11.81617,11.80777,11.81617,7.0
2008-05-13 04:22:00,11.82757,11.82757,11.81102,11.81527,9.0
2008-05-13 04:23:00,11.81068,11.81408,11.80856,11.81408,10.0
2008-05-13 04:24:00,11.82203,11.82273,11.80642,11.81442,9.0
2008-05-13 04:25:00,11.81352,11.81748,11.7976,11.80898,14.0
2008-05-13 04:26:00,11.81958,11.81958,11.79883,11.80332,7.0
2008-05-13 04:27:00,11.80797,11.81152,11.79862,11.80473,9.0
2008-05-13 04:28:00,11.81658,11.81658,11.79967,11.81168,7.0
2008-05-13 04:29:00,11.80913,11.81323,11.80058,11.81227,11.0
2008-05-13 04:30:00,11.79822,11.81883,11.79822,11.79938,10.0
2008-05-13 04:31:00,11.80093,11.81372,11.80093,11.80237,8.0
2008-05-13 04:32:00,11.81543,11.81543,11.79917,11.80598,7.0
2008-05-13 04:33:00,11.80918,11.81643,11.80907,11.81233,11.0
2008-05-13 04:34:00,11.82017,11.82017,11.80433,11.81208,11.0
2008-05-13 04:35:00,11.81267,11.81598,11.80588,11.81293,22.0
2008-05-13 04:36:00,11.82763,11.82763,11.81338,11.81338,9.0
2008-05-13 04:37:00,11.81347,11.81752,11.80477,11.80477,11.0
2008-05-13 04:38:00,11.83237,11.83237,11.80753,11.80777,11.0
2008-05-13 04:39:00,11.81563,11.81563,11.80505,11.80563,8.0
2008-05-13 04:40:00,11.82093,11.82093,11.80273,11.81133,11.0
2008-05-13 04:41:00,11.81562,11.81562,11.80218,11.81523,14.0
2008-05-13 04:42:00,11.81827,11.81827,11.80202,11.80282,9.0
2008-05-13 04:43:00,11.80377,11.80377,11.79764,11.80318,8.0
2008-05-13 04:44:00,11.80282,11.81347,11.80147,11.80147,9.0
2008-05-13 04:45:00,11.80538,11.81283,11.80349,11.80587,10.0
2008-05-13 04:46:00,11.81807,11.81807,11.80058,11.80058,8.0
2008-05-13 04:47:00,11.81193,11.81302,11.80337,11.81302,9.0
2008-05-13 04:48:00,11.81978,11.81978,11.80273,11.81487,10.0
2008-05-13 04:49:00,11.80633,11.81732,11.80503,11.81243,8.0
2008-05-13 04:50:00,11.82422,11.82422,11.80913,11.81383,8.0
2008-05-13 04:51:00,11.81828,11.81888,11.81076,11.81888,8.0
2008-05-13 04:52:00,11.82613,11.82613,11.80713,11.80713,8.0
2008-05-13 04:53:00,11.81552,11.81552,11.80548,11.80883,19.0
2008-05-13 04:54:00,11.82123,11.82123,11.80392,11.80533,7.0
2008-05-13 04:55:00,11.80488,11.81682,11.80487,11.80487,8.0
2008-05-13 04:56:00,11.81703,11.82132,11.80622,11.80622,7.0
2008-05-13 04:57:00,11.81758,11.81758,11.80683,11.80683,8.0
2008-05-13 04:58:00,11.82662,11.82662,11.80697,11.81668,8.0
2008-05-13 04:59:00,11.80757,11.81937,11.80675,11.80693,10.0
2008-05-13 05:00:00,11.82183,11.82183,11.80653,11.81352,7.0
2008-05-13 05:01:00,11.80557,11.81882,11.80557,11.81682,8.0
2008-05-13 05:02:00,11.82438,11.82438,11.80967,11.80978,10.0
2008-05-13 05:03:00,11.80758,11.81753,11.80653,11.81653,8.0
2008-05-13 05:04:00,11.82162,11.82162,11.80542,11.81583,7.0
2008-05-13 05:05:00,11.80797,11.81977,11.80753,11.81227,8.0
2008-05-13 05:06:00,11.81782,11.81782,11.80523,11.80668,9.0
2008-05-13 05:07:00,11.80532,11.82368,11.80532,11.80557,14.0
2008-05-13 05:08:00,11.82518,11.82518,11.80763,11.81603,8.0
2008-05-13 05:09:00,11.80678,11.81892,11.80678,11.81663,14.0
2008-05-13 05:10:00,11.83052,11.83052,11.80968,11.80968,10.0
2008-05-13 05:11:00,11.80792,11.81832,11.80728,11.80887,10.0
2008-05-13 05:12:00,11.82672,11.82797,11.80313,11.81273,11.0
2008-05-13 05:13:00,11.80773,11.82078,11.80773,11.80962,7.0
2008-05-13 05:14:00,11.82547,11.82547,11.80582,11.80832,8.0
2008-05-13 05:15:00,11.80662,11.81727,11.80662,11.80828,9.0
2008-05-13 05:16:00,11.81527,11.82573,11.80518,11.81668,8.0
2008-05-13 05:17:00,11.81723,11.82027,11.80793,11.80897,11.0
2008-05-13 05:18:00,11.82357,11.82357,11.80808,11.81972,12.0
2008-05-13 05:19:00,11.82118,11.82442,11.81198,11.81252,8.0
2008-05-13 05:20:00,11.83007,11.83007,11.80403,11.82227,13.0
2008-05-13 05:21:00,11.82797,11.82797,11.81413,11.82523,9.0
2008-05-13 05:22:00,11.82947,11.82947,11.81488,11.82733,8.0
2008-05-13 05:23:00,11.82498,11.83317,11.81412,11.81453,9.0
2008-05-13 05:24:00,11.82737,11.83868,11.81847,11.82408,11.0
2008-05-13 05:25:00,11.82197,11.83112,11.81883,11.81883,9.0
2008-05-13 05:26:00,11.83252,11.83252,11.81833,11.81887,10.0
2008-05-13 05:27:00,11.82423,11.83748,11.81792,11.82463,9.0
2008-05-13 05:28:00,11.83922,11.83922,11.81802,11.83033,7.0
2008-05-13 05:29:00,11.83198,11.83542,11.81992,11.81992,10.0
2008-05-13 05:30:00,11.82158,11.84382,11.81893,11.82502,8.0
2008-05-13 05:31:00,11.83093,11.83373,11.81553,11.82722,12.0
2008-05-13 05:32:00,11.83878,11.83878,11.82688,11.83617,10.0
2008-05-13 05:33:00,11.83502,11.83573,11.82686,11.83027,9.0
2008-05-13 05:34:00,11.84383,11.84383,11.82913,11.83342,12.0
2008-05-13 05:35:00,11.82487,11.83652,11.82487,11.83627,10.0
2008-05-13 05:36:00,11.83582,11.84348,11.81643,11.82792,7.0
2008-05-13 05:37:00,11.82507,11.83712,11.81603,11.82773,8.0
2008-05-13 05:38:00,11.84307,11.84307,11.82624,11.83968,10.0
2008-05-13 05:39:00,11.83442,11.83993,11.83358,11.83993,9.0
2008-05-13 05:40:00,11.85052,11.85052,11.83417,11.83753,12.0
2008-05-13 05:41:00,11.83908,11.84433,11.83547,11.83547,8.0
2008-05-13 05:42:00,11.85022,11.85022,11.83582,11.83812,8.0
2008-05-13 05:43:00,11.83878,11.84218,11.83146,11.83762,10.0
2008-05-13 05:44:00,11.84717,11.84717,11.83387,11.83438,11.0
2008-05-13 05:45:00,11.83392,11.83892,11.83263,11.83363,9.0
2008-05-13 05:46:00,11.84278,11.84278,11.83283,11.83483,7.0
2008-05-13 05:47:00,11.83368,11.83762,11.83093,11.83403,7.0
2008-05-13 05:48:00,11.84312,11.84312,11.82897,11.82993,8.0
2008-05-13 05:49:00,11.82863,11.83592,11.82863,11.83093,8.0
2008-05-13 05:50:00,11.84382,11.84382,11.83187,11.83712,8.0
2008-05-13 05:51:00,11.83353,11.83797,11.82236,11.83348,10.0
2008-05-13 05:52:00,11.84793,11.84793,11.82823,11.83457,7.0
2008-05-13 05:53:00,11.83223,11.84108,11.82904,11.83502,9.0
2008-05-13 05:54:00,11.85047,11.85047,11.82993,11.82993,11.0
2008-05-13 05:55:00,11.82922,11.83812,11.82922,11.83637,10.0
2008-05-13 05:56:00,11.84832,11.84832,11.83293,11.83293,8.0
2008-05-13 05:57:00,11.83537,11.84033,11.83308,11.84013,8.0
2008-05-13 05:58:00,11.84513,11.84513,11.83152,11.83913,8.0
2008-05-13 05:59:00,11.83453,11.84388,11.83163,11.83583,7.0
2008-05-13 06:00:00,11.83523,11.84453,11.83207,11.83507,14.0
2008-05-13 06:01:00,11.83028,11.83898,11.82894,11.83463,7.0
2008-05-13 06:02:00,11.83328,11.84963,11.83328,11.84082,10.0
2008-05-13 06:03:00,11.83377,11.83866,11.82977,11.82977,13.0
2008-05-13 06:04:00,11.84512,11.84512,11.83013,11.83218,8.0
2008-05-13 06:05:00,11.83127,11.83692,11.83099,11.83692,7.0
2008-05-13 06:06:00,11.84428,11.84428,11.82882,11.82882,8.0
2008-05-13 06:07:00,11.82542,11.83093,11.82542,11.83053,9.0
2008-05-13 06:08:00,11.84198,11.84198,11.82497,11.82497,7.0
2008-05-13 06:09:00,11.82753,11.83302,11.82137,11.82137,11.0
2008-05-13 06:10:00,11.84152,11.84152,11.82592,11.82722,15.0
2008-05-13 06:11:00,11.82693,11.83629,11.82693,11.83473,7.0
2008-05-13 06:12:00,11.84227,11.84227,11.82922,11.82922,11.0
2008-05-13 06:13:00,11.82752,11.82908,11.82313,11.82472,13.0
2008-05-13 06:14:00,11.84067,11.84067,11.82579,11.83097,8.0
2008-05-13 06:15:00,11.82933,11.84002,11.81753,11.82792,7.0
2008-05-13 06:16:00,11.84413,11.84413,11.81282,11.83052,8.0
2008-05-13 06:17:00,11.82793,11.83353,11.81127,11.83353,10.0
2008-05-13 06:18:00,11.84053,11.84053,11.81207,11.82978,10.0
2008-05-13 06:19:00,11.83507,11.83507,11.81207,11.83028,11.0
2008-05-13 06:20:00,11.84207,11.84207,11.81427,11.83097,10.0
2008-05-13 06:21:00,11.83153,11.83708,11.81658,11.83327,10.0
2008-05-13 06:22:00,11.84483,11.84483,11.83202,11.83202,8.0
2008-05-13 06:23:00,11.83963,11.83963,11.81508,11.81508,11.0
2008-05-13 06:24:00,11.81378,11.83717,11.81378,11.81448,7.0
2008-05-13 06:25:00,11.81438,11.81578,11.81378,11.81578,8.0
2008-05-13 06:26:00,11.81342,11.83487,11.81342,11.82987,11.0
2008-05-13 06:27:00,11.82632,11.83637,11.81437,11.83637,8.0
2008-05-13 06:28:00,11.84233,11.84233,11.81057,11.83138,7.0
2008-05-13 06:29:00,11.82948,11.83602,11.81202,11.83038,9.0
2008-05-13 06:30:00,11.83073,11.84707,11.81003,11.83048,9.0
2008-05-13 06:31:00,11.82943,11.83452,11.81363,11.82618,8.0
2008-05-13 06:32:00,11.84352,11.84352,11.81635,11.82912,10.0
2008-05-13 06:33:00,11.82962,11.83472,11.81497,11.82673,9.0
2008-05-13 06:34:00,11.84223,11.84223,11.81227,11.83132,8.0
2008-05-13 06:35:00,11.82923,11.83503,11.82742,11.83057,10.0
2008-05-13 06:36:00,11.84447,11.84447,11.80038,11.83622,8.0
2008-05-13 06:37:00,11.81963,11.82932,11.80268,11.81397,10.0
2008-05-13 06:38:00,11.83308,11.83308,11.81123,11.82453,7.0
2008-05-13 06:39:00,11.82148,11.83147,11.80927,11.82013,13.0
2008-05-13 06:40:00,11.83343,11.83343,11.81733,11.82387,11.0
2008-05-13 06:41:00,11.80858,11.82627,11.80858,11.81918,10.0
2008-05-13 06:42:00,11.83442,11.83442,11.78998,11.82742,11.0
2008-05-13 06:43:00,11.79422,11.82843,11.79202,11.81827,11.0
2008-05-13 06:44:00,11.82877,11.82877,11.79133,11.82493,11.0
2008-05-13 06:45:00,11.81723,11.82673,11.79138,11.82673,10.0
2008-05-13 06:46:00,11.83182,11.83182,11.81283,11.82132,7.0
2008-05-13 06:47:00,11.81403,11.82508,11.78668,11.82063,12.0
2008-05-13 06:48:00,11.83173,11.83173,11.78898,11.80338,10.0
2008-05-13 06:49:00,11.80632,11.83127,11.80538,11.82478,8.0
2008-05-13 06:50:00,11.83588,11.83588,11.81618,11.82402,8.0
2008-05-13 06:51:00,11.82862,11.83213,11.81347,11.82083,11.0
2008-05-13 06:52:00,11.83108,11.83108,11.79593,11.80793,7.0
2008-05-13 06:53:00,11.82107,11.82817,11.79668,11.82077,8.0
2008-05-13 06:54:00,11.83472,11.83472,11.79397,11.81768,8.0
2008-05-13 06:55:00,11.81902,11.82588,11.79522,11.81693,11.0
2008-05-13 06:56:00,11.83108,11.83108,11.79738,11.81197,10.0
2008-05-13 06:57:00,11.81173,11.81643,11.79488,11.80253,8.0
2008-05-13 06:58:00,11.82553,11.82553,11.79842,11.82172,8.0
2008-05-13 06:59:00,11.81758,11.82522,11.78597,11.82222,8.0
2008-05-13 07:00:00,11.83328,11.83328,11.78532,11.81682,12.0
2008-05-13 07:01:00,11.82032,11.83192,11.79832,11.81183,9.0
2008-05-13 07:02:00,11.83077,11.83818,11.80837,11.82517,14.0
2008-05-13 07:03:00,11.81817,11.84267,11.81698,11.82518,12.0
2008-05-13 07:04:00,11.83163,11.83873,11.79972,11.82452,11.0
2008-05-13 07:05:00,11.82207,11.83762,11.81788,11.82947,9.0
2008-05-13 07:06:00,11.83417,11.83417,11.79708,11.82747,10.0
2008-05-13 07:07:00,11.81752,11.84017,11.81752,11.82847,8.0
2008-05-13 07:08:00,11.83418,11.83418,11.80058,11.83022,11.0
2008-05-13 07:09:00,11.81783,11.84238,11.80328,11.82937,7.0
2008-05-13 07:10:00,11.83518,11.83858,11.81752,11.81802,11.0
2008-05-13 07:11:00,11.80338,11.83992,11.80338,11.82787,8.0
2008-05-13 07:12:00,11.83813,11.83813,11.80262,11.82063,8.0
2008-05-13 07:13:00,11.84012,11.84012,11.80292,11.80292,17.0
2008-05-13 07:14:00,11.83148,11.84143,11.80262,11.83188,7.0
2008-05-13 07:15:00,11.82043,11.83378,11.81425,11.82058,14.0
2008-05-13 07:16:00,11.84027,11.84027,11.81427,11.83137,10.0
2008-05-13 07:17:00,11.81973,11.83683,11.81613,11.83017,10.0
2008-05-13 07:18:00,11.83357,11.83357,11.80423,11.82032,7.0
2008-05-13 07:19:00,11.82508,11.84022,11.81867,11.82062,10.0
2008-05-13 07:20:00,11.83752,11.83863,11.81788,11.81788,12.0
2008-05-13 07:21:00,11.81893,11.83793,11.81808,11.81808,13.0
2008-05-13 07:22:00,11.83408,11.83942,11.81213,11.82487,12.0
2008-05-13 07:23:00,11.83653,11.83882,11.80888,11.82287,8.0
2008-05-13 07:24:00,11.83843,11.84203,11.81837,11.83253,7.0
2008-05-13 07:25:00,11.83067,11.83673,11.82066,11.82598,11.0
2008-05-13 07:26:00,11.83688,11.84282,11.79938,11.82437,7.0
2008-05-13 07:27:00,11.83042,11.84068,11.81833,11.83133,8.0
2008-05-13 07:28:00,11.83397,11.83707,11.81202,11.82458,7.0
2008-05-13 07:29:00,11.82142,11.83403,11.80107,11.82643,8.0
2008-05-13 07:30:00,11.83378,11.83832,11.81348,11.82393,12.0
2008-05-13 07:31:00,11.81963,11.84217,11.81837,11.82528,9.0
2008-05-13 07:32:00,11.84337,11.84337,11.81133,11.82978,7.0
2008-05-13 07:33:00,11.82993,11.84622,11.79398,11.81647,10.0
2008-05-13 07:34:00,11.83013,11.83013,11.81472,11.81477,8.0
2008-05-13 07:35:00,11.81652,11.82572,11.79232,11.81602,9.0
2008-05-13 07:36:00,11.82688,11.83468,11.79628,11.80813,8.0
2008-05-13 07:37:00,11.80172,11.81483,11.77893,11.79917,11.0
2008-05-13 07:38:00,11.81528,11.81528,11.79722,11.81068,9.0
2008-05-13 07:39:00,11.80442,11.81827,11.79888,11.80352,15.0
2008-05-13 07:40:00,11.81752,11.82022,11.79378,11.80623,10.0
2008-05-13 07:41:00,11.81022,11.82118,11.80247,11.80802,10.0
2008-05-13 07:42:00,11.81937,11.82613,11.80768,11.80793,13.0
2008-05-13 07:43:00,11.81602,11.81602,11.78993,11.81582,10.0
2008-05-13 07:44:00,11.82367,11.82493,11.78237,11.81417,10.0
2008-05-13 07:45:00,11.80898,11.82127,11.80497,11.81172,8.0
2008-05-13 07:46:00,11.82167,11.82167,11.77134,11.81258,9.0
2008-05-13 07:47:00,11.80503,11.82563,11.80503,11.80657,9.0
2008-05-13 07:48:00,11.82112,11.82112,11.79457,11.79853,8.0
2008-05-13 07:49:00,11.80453,11.81867,11.79098,11.80282,9.0
2008-05-13 07:50:00,11.80473,11.81892,11.79753,11.80818,12.0
2008-05-13 07:51:00,11.80142,11.81227,11.79517,11.79988,8.0
2008-05-13 07:52:00,11.81232,11.82962,11.79622,11.79622,14.0
2008-05-13 07:53:00,11.80623,11.83437,11.79567,11.79593,11.0
2008-05-13 07:54:00,11.81323,11.81323,11.79343,11.79767,11.0
2008-05-13 07:55:00,11.79328,11.81467,11.77423,11.79868,9.0
2008-05-13 07:56:00,11.81213,11.81213,11.76832,11.79738,7.0
2008-05-13 07:57:00,11.78982,11.81023,11.78982,11.79312,7.0
2008-05-13 07:58:00,11.80502,11.80778,11.78937,11.78943,12.0
2008-05-13 07:59:00,11.79692,11.80223,11.78667,11.78943,13.0
2008-05-13 08:00:00,11.80577,11.80577,11.77627,11.78528,8.0
2008-05-13 08:01:00,11.78807,11.79618,11.78253,11.78282,10.0
2008-05-13 08:02:00,11.79408,11.79798,11.77677,11.78953,9.0
2008-05-13 08:03:00,11.78112,11.80183,11.7795,11.79192,11.0
2008-05-13 08:04:00,11.80402,11.81043,11.78733,11.79443,9.0
2008-05-13 08:05:00,11.78693,11.80642,11.78693,11.79027,8.0
2008-05-13 08:06:00,11.80508,11.80508,11.77778,11.78778,8.0
2008-05-13 08:07:00,11.78303,11.80078,11.75922,11.79763,12.0
2008-05-13 08:08:00,11.80592,11.81263,11.77758,11.81127,11.0
2008-05-13 08:09:00,11.80393,11.81503,11.78073,11.80772,11.0
2008-05-13 08:10:00,11.82223,11.82223,11.80172,11.81002,8.0
2008-05-13 08:11:00,11.80522,11.83773,11.80432,11.81008,9.0
2008-05-13 08:12:00,11.80282,11.83623,11.80075,11.82648,11.0
2008-05-13 08:13:00,11.82487,11.84763,11.81163,11.83123,11.0
2008-05-13 08:14:00,11.82803,11.82983,11.80738,11.81267,8.0
2008-05-13 08:15:00,11.80743,11.82193,11.79528,11.79528,9.0
2008-05-13 08:16:00,11.80868,11.81772,11.79157,11.80552,9.0
2008-05-13 08:17:00,11.79873,11.81363,11.78772,11.79698,7.0
2008-05-13 08:18:00,11.80707,11.80823,11.79083,11.80823,10.0
2008-05-13 08:19:00,11.80733,11.82218,11.79233,11.80557,11.0
2008-05-13 08:20:00,11.80708,11.82437,11.78607,11.79088,8.0
2008-05-13 08:21:00,11.78997,11.82293,11.78347,11.80073,8.0
2008-05-13 08:22:00,11.80122,11.80328,11.78703,11.79152,13.0
2008-05-13 08:23:00,11.77722,11.80543,11.77662,11.77662,7.0
2008-05-13 08:24:00,11.79133,11.79688,11.77472,11.78473,12.0
2008-05-13 08:25:00,11.78163,11.79933,11.77828,11.79883,10.0
2008-05-13 08:26:00,11.80112,11.80453,11.76697,11.78922,7.0
2008-05-13 08:27:00,11.78987,11.80408,11.77692,11.78858,9.0
2008-05-13 08:28:00,11.80322,11.80322,11.78203,11.78572,7.0
2008-05-13 08:29:00,11.78837,11.80848,11.78247,11.79527,8.0
2008-05-13 08:30:00,11.79363,11.81217,11.78972,11.78972,10.0
2008-05-13 08:31:00,11.80272,11.80652,11.78698,11.79132,8.0
2008-05-13 08:32:00,11.80453,11.81193,11.79033,11.79237,7.0
2008-05-13 08:33:00,11.80023,11.80093,11.78957,11.80093,9.0
2008-05-13 08:34:00,11.80463,11.80738,11.78838,11.80738,12.0
2008-05-13 08:35:00,11.79193,11.80603,11.78918,11.78962,7.0
2008-05-13 08:36:00,11.80237,11.80246,11.75927,11.78937,10.0
2008-05-13 08:37:00,11.79088,11.80343,11.78793,11.79033,10.0
2008-05-13 08:38:00,11.80748,11.80948,11.79032,11.80792,7.0
2008-05-13 08:39:00,11.80617,11.80903,11.79012,11.80282,7.0
2008-05-13 08:40:00,11.80153,11.80633,11.78248,11.78248,9.0
2008-05-13 08:41:00,11.78438,11.80867,11.78438,11.79483,9.0
2008-05-13 08:42:00,11.80418,11.80418,11.78977,11.79483,8.0
2008-05-13 08:43:00,11.80448,11.80448,11.75382,11.75382,11.0
2008-05-13 08:44:00,11.75382,11.7952,11.75382,11.78332,9.0
2008-05-13 08:45:00,11.78597,11.79673,11.77712,11.78643,9.0
2008-05-13 08:46:00,11.80222,11.80222,11.77638,11.78222,11.0
2008-05-13 08:47:00,11.78308,11.79897,11.78308,11.78898,9.0
2008-05-13 08:48:00,11.80063,11.80063,11.77803,11.78012,13.0
2008-05-13 08:49:00,11.78162,11.79308,11.77713,11.77713,10.0
2008-05-13 08:50:00,11.79268,11.79268,11.74838,11.77727,11.0
2008-05-13 08:51:00,11.79038,11.79038,11.76958,11.78317,9.0
2008-05-13 08:52:00,11.78352,11.79892,11.76346,11.78383,8.0
2008-05-13 08:53:00,11.77782,11.79723,11.77023,11.78132,11.0
2008-05-13 08:54:00,11.79472,11.80038,11.77287,11.80038,7.0
2008-05-13 08:55:00,11.79803,11.79803,11.77337,11.78672,10.0
2008-05-13 08:56:00,11.80268,11.80268,11.74997,11.78492,9.0
2008-05-13 08:57:00,11.78202,11.79567,11.78117,11.78117,7.0
2008-05-13 08:58:00,11.79632,11.79862,11.77282,11.78182,9.0
2008-05-13 08:59:00,11.77702,11.79252,11.77488,11.78152,11.0
2008-05-13 09:00:00,11.79018,11.79028,11.76313,11.77972,7.0
2008-05-13 09:01:00,11.78272,11.78707,11.75943,11.78383,9.0
2008-05-13 09:02:00,11.78613,11.78613,11.74953,11.77052,7.0
2008-05-13 09:03:00,11.77712,11.79242,11.76898,11.78388,11.0
2008-05-13 09:04:00,11.78208,11.78493,11.76537,11.76652,8.0
2008-05-13 09:05:00,11.78352,11.78747,11.76577,11.78058,10.0
2008-05-13 09:06:00,11.78432,11.78722,11.76203,11.77188,7.0
2008-05-13 09:07:00,11.76742,11.78938,11.76352,11.78938,9.0
2008-05-13 09:08:00,11.78727,11.78823,11.76868,11.78083,8.0
2008-05-13 09:09:00,11.78028,11.78677,11.74208,11.77737,13.0
2008-05-13 09:10:00,11.78012,11.78012,11.74193,11.77068,11.0
2008-05-13 09:11:00,11.77333,11.77632,11.74763,11.75823,11.0
2008-05-13 09:12:00,11.77033,11.77033,11.74622,11.75627,10.0
2008-05-13 09:13:00,11.76187,11.76663,11.74338,11.76628,10.0
2008-05-13 09:14:00,11.76868,11.76922,11.75173,11.76507,7.0
2008-05-13 09:15:00,11.75757,11.76802,11.75667,11.75717,9.0
2008-05-13 09:16:00,11.77042,11.77042,11.75168,11.76868,12.0
2008-05-13 09:17:00,11.76628,11.77147,11.74728,11.76442,11.0
2008-05-13 09:18:00,11.76852,11.77037,11.74748,11.76137,12.0
2008-05-13 09:19:00,11.76002,11.77288,11.75441,11.76393,9.0
2008-05-13 09:20:00,11.75323,11.76822,11.75288,11.76437,11.0
2008-05-13 09:21:00,11.76592,11.77162,11.74827,11.75358,8.0
2008-05-13 09:22:00,11.76897,11.77207,11.73102,11.75117,7.0
2008-05-13 09:23:00,11.75207,11.77033,11.74648,11.75428,10.0
2008-05-13 09:24:00,11.76827,11.77013,11.75577,11.77013,9.0
2008-05-13 09:25:00,11.77087,11.77087,11.75367,11.77067,8.0
2008-05-13 09:26:00,11.77232,11.77232,11.73782,11.77192,10.0
2008-05-13 09:27:00,11.75568,11.77788,11.75568,11.77413,11.0
2008-05-13 09:28:00,11.77413,11.78442,11.74202,11.76512,10.0
2008-05-13 09:29:00,11.77257,11.77523,11.76082,11.77122,10.0
2008-05-13 09:30:00,11.77363,11.77363,11.74763,11.76957,11.0
2008-05-13 09:31:00,11.75668,11.78422,11.74382,11.76708,10.0
2008-05-13 09:32:00,11.77193,11.77872,11.75667,11.77838,9.0
2008-05-13 09:33:00,11.76463,11.77843,11.75852,11.75988,10.0
2008-05-13 09:34:00,11.77673,11.78218,11.75708,11.77812,8.0
2008-05-13 09:35:00,11.78007,11.78888,11.74563,11.78047,11.0
2008-05-13 09:36:00,11.78677,11.78982,11.75312,11.78503,8.0
2008-05-13 09:37:00,11.77497,11.79092,11.75792,11.76192,8.0
2008-05-13 09:38:00,11.77933,11.78093,11.75492,11.75933,11.0
2008-05-13 09:39:00,11.77623,11.78017,11.76232,11.77423,11.0
2008-05-13 09:40:00,11.76918,11.77822,11.75083,11.77202,9.0
2008-05-13 09:41:00,11.77262,11.78017,11.75152,11.76698,12.0
2008-05-13 09:42:00,11.78272,11.78702,11.76323,11.76638,9.0
2008-05-13 09:43:00,11.78388,11.78827,11.75717,11.78138,8.0
2008-05-13 09:44:00,11.78417,11.78728,11.75807,11.77352,9.0
2008-05-13 09:45:00,11.76833,11.78883,11.76212,11.77438,8.0
2008-05-13 09:46:00,11.78427,11.78607,11.76768,11.78607,7.0
2008-05-13 09:47:00,11.76907,11.78473,11.76427,11.78473,8.0
2008-05-13 09:48:00,11.78128,11.78487,11.76473,11.77518,9.0
2008-05-13 09:49:00,11.77188,11.78832,11.76508,11.77737,10.0
2008-05-13 09:50:00,11.78572,11.79507,11.76202,11.78238,8.0
2008-05-13 09:51:00,11.79318,11.80172,11.76817,11.78053,11.0
2008-05-13 09:52:00,11.80088,11.80253,11.76568,11.79958,8.0
2008-05-13 09:53:00,11.78562,11.80362,11.77903,11.78802,15.0
2008-05-13 09:54:00,11.80212,11.80212,11.76397,11.78412,8.0
2008-05-13 09:55:00,11.78292,11.79973,11.75943,11.77813,9.0
2008-05-13 09:56:00,11.79343,11.79343,11.76093,11.78162,7.0
2008-05-13 09:57:00,11.78933,11.79433,11.75752,11.79127,7.0
2008-05-13 09:58:00,11.79347,11.79622,11.77728,11.78922,8.0
2008-05-13 09:59:00,11.79123,11.79592,11.77602,11.79592,7.0
2008-05-13 10:00:00,11.79383,11.79383,11.75478,11.77162,28.0
2008-05-13 10:01:00,11.78897,11.79322,11.75747,11.77958,18.0
2008-05-13 10:02:00,11.79147,11.79732,11.75628,11.77258,15.0
2008-05-13 10:03:00,11.78942,11.79073,11.75582,11.79073,7.0
2008-05-13 10:04:00,11.79108,11.79622,11.75928,11.78678,16.0
2008-05-13 10:05:00,11.78322,11.79728,11.76402,11.78578,10.0
2008-05-13 10:06:00,11.79528,11.80018,11.77962,11.78557,11.0
2008-05-13 10:07:00,11.79697,11.79697,11.77182,11.78113,10.0
2008-05-13 10:08:00,11.79523,11.79657,11.76013,11.79657,19.0
2008-05-13 10:09:00,11.78063,11.79967,11.7715,11.79757,21.0
2008-05-13 10:10:00,11.79218,11.79478,11.77963,11.79317,8.0
2008-05-13 10:11:00,11.77437,11.79611,11.77362,11.79428,12.0
2008-05-13 10:12:00,11.79362,11.79627,11.77323,11.77827,18.0
2008-05-13 10:13:00,11.77707,11.79483,11.77522,11.77522,7.0
2008-05-13 10:14:00,11.78557,11.79207,11.77422,11.77493,16.0
2008-05-13 10:15:00,11.79083,11.79208,11.77457,11.77457,9.0
2008-05-13 10:16:00,11.78548,11.79472,11.77473,11.79472,24.0
2008-05-13 10:17:00,11.78687,11.79063,11.77473,11.77473,9.0
2008-05-13 10:18:00,11.78898,11.78938,11.76713,11.78092,7.0
2008-05-13 10:19:00,11.78448,11.78448,11.73793,11.78242,11.0
2008-05-13 10:20:00,11.78242,11.78773,11.76992,11.76992,7.0
2008-05-13 10:21:00,11.78587,11.79132,11.75767,11.77393,8.0
2008-05-13 10:22:00,11.79227,11.79683,11.76933,11.79283,7.0
2008-05-13 10:23:00,11.78093,11.80228,11.77767,11.78473,8.0
2008-05-13 10:24:00,11.79293,11.79373,11.77123,11.79353,18.0
2008-05-13 10:25:00,11.79363,11.79363,11.77898,11.77922,20.0
2008-05-13 10:26:00,11.79088,11.79328,11.76893,11.78313,19.0
2008-05-13 10:27:00,11.77638,11.78903,11.76593,11.77222,18.0
2008-05-13 10:28:00,11.78772,11.78772,11.77243,11.78237,18.0
2008-05-13 10:29:00,11.77442,11.78687,11.75188,11.77092,10.0
2008-05-13 10:30:00,11.78282,11.78607,11.76568,11.77838,14.0
2008-05-13 10:31:00,11.76743,11.78908,11.76743,11.78322,7.0
2008-05-13 10:32:00,11.78323,11.78648,11.76002,11.76498,21.0
2008-05-13 10:33:00,11.78172,11.78183,11.73208,11.78053,10.0
2008-05-13 10:34:00,11.78223,11.78223,11.76083,11.78153,8.0
2008-05-13 10:35:00,11.76562,11.78223,11.75347,11.76233,9.0
2008-05-13 10:36:00,11.77523,11.77523,11.73822,11.76457,16.0
2008-05-13 10:37:00,11.76003,11.77202,11.74629,11.75353,8.0
2008-05-13 10:38:00,11.76348,11.77182,11.75352,11.76203,10.0
2008-05-13 10:39:00,11.76723,11.76963,11.75513,11.75748,9.0
2008-05-13 10:40:00,11.76887,11.77312,11.75262,11.75262,19.0
2008-05-13 10:41:00,11.76682,11.76952,11.74813,11.75663,16.0
2008-05-13 10:42:00,11.76857,11.76943,11.74813,11.74908,15.0
2008-05-13 10:43:00,11.75382,11.76593,11.74593,11.75622,19.0
2008-05-13 10:44:00,11.76472,11.76918,11.74628,11.75543,13.0
2008-05-13 10:45:00,11.76683,11.76683,11.74677,11.76137,14.0
2008-05-13 10:46:00,11.76757,11.77297,11.75023,11.75462,9.0
2008-05-13 10:47:00,11.75863,11.76068,11.72848,11.74473,20.0
2008-05-13 10:48:00,11.76047,11.76552,11.73943,11.76213,9.0
2008-05-13 10:49:00,11.74697,11.76652,11.74233,11.76323,9.0
2008-05-13 10:50:00,11.76547,11.76733,11.73793,11.75652,7.0
2008-05-13 10:51:00,11.75532,11.76357,11.74483,11.75452,7.0
2008-05-13 10:52:00,11.76178,11.77022,11.73329,11.77022,11.0
2008-05-13 10:53:00,11.76348,11.76707,11.74473,11.76413,9.0
2008-05-13 10:54:00,11.76493,11.76563,11.74473,11.76183,9.0
2008-05-13 10:55:00,11.75278,11.76723,11.74758,11.76168,23.0
2008-05-13 10:56:00,11.76538,11.76912,11.72893,11.75808,21.0
2008-05-13 10:57:00,11.75578,11.77143,11.74982,11.76887,13.0
2008-05-13 10:58:00,11.76332,11.77313,11.75207,11.76663,23.0
2008-05-13 10:59:00,11.76402,11.76883,11.74322,11.76543,9.0
2008-05-13 11:00:00,11.76568,11.76903,11.7421,11.76903,15.0
2008-05-13 11:01:00,11.75202,11.76722,11.74008,11.74957,8.0
2008-05-13 11:02:00,11.76252,11.76788,11.74443,11.76712,11.0
2008-05-13 11:03:00,11.76673,11.78273,11.74753,11.76042,12.0
2008-05-13 11:04:00,11.76122,11.76203,11.72927,11.75743,14.0
2008-05-13 11:05:00,11.75252,11.76303,11.72317,11.75827,15.0
2008-05-13 11:06:00,11.75883,11.76528,11.74033,11.74272,9.0
2008-05-13 11:07:00,11.75987,11.76308,11.73352,11.74588,24.0
2008-05-13 11:08:00,11.76103,11.76302,11.74572,11.76062,12.0
2008-05-13 11:09:00,11.76333,11.77502,11.73727,11.76332,9.0
2008-05-13 11:10:00,11.77178,11.77752,11.75797,11.77752,18.0
2008-05-13 11:11:00,11.77573,11.77593,11.75112,11.75897,15.0
2008-05-13 11:12:00,11.76937,11.78098,11.75313,11.78098,8.0
2008-05-13 11:13:00,11.76478,11.78423,11.76478,11.78238,9.0
2008-05-13 11:14:00,11.78742,11.81519,11.77283,11.77283,21.0
2008-05-13 11:15:00,11.79278,11.79845,11.77843,11.78232,8.0
2008-05-13 11:16:00,11.79278,11.79278,11.76742,11.77817,17.0
2008-05-13 11:17:00,11.77423,11.78522,11.77423,11.77443,8.0
2008-05-13 11:18:00,11.78848,11.78928,11.77568,11.78147,15.0
2008-05-13 11:19:00,11.78497,11.79626,11.77173,11.77707,10.0
2008-05-13 11:20:00,11.78933,11.78933,11.77477,11.78228,21.0
2008-05-13 11:21:00,11.78842,11.79067,11.76577,11.76577,21.0
2008-05-13 11:22:00,11.78807,11.78807,11.7637,11.76383,16.0
2008-05-13 11:23:00,11.78367,11.78973,11.76682,11.78852,18.0
2008-05-13 11:24:00,11.79273,11.79857,11.75707,11.78462,7.0
2008-05-13 11:25:00,11.79608,11.80467,11.78068,11.78788,22.0
2008-05-13 11:26:00,11.80318,11.80813,11.78503,11.79032,7.0
2008-05-13 11:27:00,11.79298,11.80318,11.77673,11.79853,23.0
2008-05-13 11:28:00,11.80018,11.81057,11.77748,11.80767,19.0
2008-05-13 11:29:00,11.79082,11.80878,11.78593,11.79622,7.0
2008-05-13 11:30:00,11.80982,11.81163,11.78508,11.79722,11.0
2008-05-13 11:31:00,11.79702,11.82648,11.79702,11.82462,7.0
2008-05-13 11:32:00,11.82558,11.82642,11.80658,11.80823,13.0
2008-05-13 11:33:00,11.81402,11.82143,11.79438,11.81248,18.0
2008-05-13 11:34:00,11.82103,11.82332,11.80447,11.80863,14.0
2008-05-13 11:35:00,11.82363,11.82638,11.78942,11.80977,11.0
2008-05-13 11:36:00,11.81657,11.82527,11.80592,11.81072,11.0
2008-05-13 11:37:00,11.80932,11.82903,11.80703,11.80842,25.0
2008-05-13 11:38:00,11.82043,11.82748,11.80182,11.80182,20.0
2008-05-13 11:39:00,11.80198,11.81967,11.79374,11.81438,7.0
2008-05-13 11:40:00,11.81018,11.81652,11.79993,11.80032,14.0
2008-05-13 11:41:00,11.80137,11.81963,11.80137,11.80673,8.0
2008-05-13 11:42:00,11.82077,11.82693,11.78968,11.80563,23.0
2008-05-13 11:43:00,11.79632,11.82143,11.78938,11.79462,8.0
2008-05-13 11:44:00,11.80168,11.80168,11.78442,11.78808,19.0
2008-05-13 11:45:00,11.80043,11.80523,11.75917,11.80328,20.0
2008-05-13 11:46:00,11.80087,11.80512,11.78943,11.78943,9.0
2008-05-13 11:47:00,11.80382,11.80457,11.78008,11.79493,15.0
2008-05-13 11:48:00,11.79963,11.80012,11.78313,11.79962,18.0
2008-05-13 11:49:00,11.78273,11.80912,11.76817,11.80088,7.0
2008-05-13 11:50:00,11.80032,11.80032,11.77212,11.79627,17.0
2008-05-13 11:51:00,11.79837,11.80622,11.76987,11.78902,11.0
2008-05-13 11:52:00,11.80312,11.80998,11.77507,11.79837,9.0
2008-05-13 11:53:00,11.79092,11.81457,11.75913,11.81457,10.0
2008-05-13 11:54:00,11.81717,11.81978,11.79148,11.80883,16.0
2008-05-13 11:55:00,11.80463,11.81567,11.79822,11.79822,7.0
2008-05-13 11:56:00,11.81792,11.81792,11.79408,11.81073,18.0
2008-05-13 11:57:00,11.79778,11.81332,11.79063,11.79732,18.0
2008-05-13 11:58:00,11.80777,11.80953,11.79007,11.79573,12.0
2008-05-13 11:59:00,11.79443,11.81073,11.78697,11.79507,27.0
2008-05-13 12:00:00,11.79228,11.80807,11.78553,11.79672,7.0
2008-05-13 12:01:00,11.79507,11.80692,11.79032,11.80203,9.0
2008-05-13 12:02:00,11.80617,11.80852,11.79378,11.80788,21.0
2008-05-13 12:03:00,11.79728,11.80732,11.79168,11.80348,9.0
2008-05-13 12:04:00,11.80913,11.80913,11.77387,11.79292,21.0
2008-05-13 12:05:00,11.80803,11.80808,11.78823,11.80808,11.0
2008-05-13 12:06:00,11.80618,11.81007,11.77077,11.80988,14.0
2008-05-13 12:07:00,11.80947,11.80947,11.78748,11.79218,10.0
2008-05-13 12:08:00,11.80653,11.80987,11.79307,11.79352,21.0
2008-05-13 12:09:00,11.79242,11.80813,11.78702,11.80293,19.0
2008-05-13 12:10:00,11.80893,11.81227,11.78387,11.79363,15.0
2008-05-13 12:11:00,11.81003,11.81213,11.79038,11.80787,7.0
2008-05-13 12:12:00,11.80957,11.81018,11.78592,11.78728,21.0
2008-05-13 12:13:00,11.80198,11.80472,11.78832,11.78968,21.0
2008-05-13 12:14:00,11.80747,11.80747,11.78427,11.79162,15.0
2008-05-13 12:15:00,11.80217,11.80723,11.78152,11.78962,9.0
2008-05-13 12:16:00,11.80918,11.81517,11.78958,11.79268,15.0
2008-05-13 12:17:00,11.80792,11.82242,11.79587,11.82242,7.0
2008-05-13 12:18:00,11.81707,11.81707,11.79338,11.80792,7.0
2008-05-13 12:19:00,11.80148,11.81923,11.79212,11.81623,19.0
2008-05-13 12:20:00,11.81637,11.81772,11.78367,11.79563,16.0
2008-05-13 12:21:00,11.80337,11.81998,11.79013,11.79968,8.0
2008-05-13 12:22:00,11.81113,11.81853,11.79368,11.80852,19.0
2008-05-13 12:23:00,11.80088,11.82012,11.79533,11.81033,23.0
2008-05-13 12:24:00,11.81038,11.81492,11.79662,11.79662,19.0
2008-05-13 12:25:00,11.80623,11.81807,11.79728,11.79797,14.0
2008-05-13 12:26:00,11.81073,11.81348,11.79101,11.79603,27.0
2008-05-13 12:27:00,11.80847,11.81502,11.79072,11.79072,16.0
2008-05-13 12:28:00,11.80333,11.80512,11.78468,11.78828,11.0
2008-05-13 12:29:00,11.78822,11.80232,11.78543,11.78673,13.0
2008-05-13 12:30:00,11.79947,11.80787,11.77892,11.79632,7.0
2008-05-13 12:31:00,11.80503,11.80503,11.78693,11.78787,12.0
2008-05-13 12:32:00,11.79658,11.80307,11.78133,11.79893,22.0
2008-05-13 12:33:00,11.78498,11.80388,11.78018,11.78572,14.0
2008-05-13 12:34:00,11.79913,11.80533,11.78462,11.79912,10.0
2008-05-13 12:35:00,11.78928,11.81208,11.77353,11.78248,19.0
2008-05-13 12:36:00,11.79917,11.80383,11.78668,11.79952,18.0
2008-05-13 12:37:00,11.80122,11.80663,11.78757,11.79007,8.0
2008-05-13 12:38:00,11.80253,11.80493,11.78779,11.80228,12.0
2008-05-13 12:39:00,11.80408,11.80408,11.78063,11.78108,23.0
2008-05-13 12:40:00,11.79482,11.79507,11.77518,11.79507,10.0
2008-05-13 12:41:00,11.78258,11.80002,11.76107,11.79607,7.0
2008-05-13 12:42:00,11.79747,11.79793,11.77722,11.79242,23.0
2008-05-13 12:43:00,11.78238,11.79973,11.77697,11.79467,24.0
2008-05-13 12:44:00,11.79347,11.79778,11.77333,11.78088,17.0
2008-05-13 12:45:00,11.78887,11.79423,11.77603,11.78233,23.0
2008-05-13 12:46:00,11.79198,11.79256,11.7594,11.77903,13.0
2008-05-13 12:47:00,11.78672,11.79147,11.76892,11.76892,7.0
2008-05-13 12:48:00,11.78358,11.78653,11.76822,11.77147,18.0
2008-05-13 12:49:00,11.76988,11.78627,11.76473,11.78617,21.0
2008-05-13 12:50:00,11.78223,11.78533,11.76327,11.76643,12.0
2008-05-13 12:51:00,11.78182,11.78483,11.76463,11.76707,22.0
2008-05-13 12:52:00,11.78442,11.78622,11.76538,11.78318,7.0
2008-05-13 12:53:00,11.76793,11.78817,11.76492,11.78817,17.0
2008-05-13 12:54:00,11.78727,11.79327,11.76833,11.77182,18.0
2008-05-13 12:55:00,11.78657,11.79427,11.77002,11.78022,19.0
2008-05-13 12:56:00,11.78793,11.79382,11.76483,11.77803,20.0
2008-05-13 12:57:00,11.78738,11.79642,11.77013,11.78302,11.0
2008-05-13 12:58:00,11.75067,11.79788,11.74814,11.77143,20.0
2008-05-13 12:59:00,11.77143,11.78718,11.76618,11.78718,20.0
2008-05-13 13:00:00,11.78313,11.78313,11.76122,11.77522,16.0
2008-05-13 13:01:00,11.78343,11.78703,11.76293,11.77213,19.0
2008-05-13 13:02:00,11.78352,11.78703,11.76918,11.78448,19.0
2008-05-13 13:03:00,11.78713,11.78753,11.76943,11.78312,10.0
2008-05-13 13:04:00,11.78503,11.78813,11.77257,11.78622,16.0
2008-05-13 13:05:00,11.78847,11.78847,11.76935,11.78727,14.0
2008-05-13 13:06:00,11.78772,11.79442,11.77254,11.77278,18.0
2008-05-13 13:07:00,11.78638,11.78982,11.77393,11.78662,11.0
2008-05-13 13:08:00,11.78908,11.79182,11.75319,11.77533,15.0
2008-05-13 13:09:00,11.79257,11.79368,11.77128,11.78642,8.0
2008-05-13 13:10:00,11.79078,11.79803,11.76582,11.77918,24.0
2008-05-13 13:11:00,11.79338,11.79607,11.78122,11.78122,17.0
2008-05-13 13:12:00,11.79378,11.79982,11.78123,11.79982,22.0
2008-05-13 13:13:00,11.79803,11.80013,11.77657,11.78033,7.0
2008-05-13 13:14:00,11.80178,11.80178,11.77849,11.78633,15.0
2008-05-13 13:15:00,11.78453,11.79928,11.78448,11.78642,8.0
2008-05-13 13:16:00,11.79992,11.81677,11.78578,11.80787,13.0
2008-05-13 13:17:00,11.81607,11.81678,11.79277,11.79988,19.0
2008-05-13 13:18:00,11.81523,11.81967,11.77668,11.79933,20.0
2008-05-13 13:19:00,11.81512,11.81692,11.78851,11.79632,24.0
2008-05-13 13:20:00,11.81248,11.81378,11.79108,11.81017,12.0
2008-05-13 13:21:00,11.79777,11.81322,11.77802,11.80778,21.0
2008-05-13 13:22:00,11.80718,11.80863,11.79017,11.79017,24.0
2008-05-13 13:23:00,11.80643,11.80877,11.78782,11.78782,17.0
2008-05-13 13:24:00,11.80678,11.80713,11.78962,11.80482,10.0
2008-05-13 13:25:00,11.79557,11.80577,11.78402,11.79448,17.0
2008-05-13 13:26:00,11.80037,11.80693,11.78273,11.78567,20.0
2008-05-13 13:27:00,11.80248,11.80757,11.78663,11.78913,11.0
2008-05-13 13:28:00,11.80213,11.80592,11.78748,11.80592,19.0
2008-05-13 13:29:00,11.78992,11.80732,11.78992,11.80732,10.0
2008-05-13 13:30:00,11.80742,11.80742,11.76513,11.76513,23.0
2008-05-13 13:31:00,11.78458,11.80852,11.78458,11.80218,9.0
2008-05-13 13:32:00,11.80892,11.80892,11.78328,11.80168,17.0
2008-05-13 13:33:00,11.78683,11.80562,11.78683,11.78793,16.0
2008-05-13 13:34:00,11.79717,11.80417,11.78318,11.78318,20.0
2008-05-13 13:35:00,11.78663,11.80328,11.78462,11.80147,23.0
2008-05-13 13:36:00,11.80003,11.80152,11.77574,11.80102,20.0
2008-05-13 13:37:00,11.78603,11.80103,11.77268,11.78982,17.0
2008-05-13 13:38:00,11.79848,11.80138,11.76522,11.79663,16.0
2008-05-13 13:39:00,11.80502,11.80502,11.77603,11.78427,19.0
2008-05-13 13:40:00,11.80233,11.80233,11.78053,11.79707,21.0
2008-05-13 13:41:00,11.78092,11.79663,11.75288,11.77483,15.0
2008-05-13 13:42:00,11.79113,11.79373,11.77047,11.79303,22.0
2008-05-13 13:43:00,11.78078,11.79523,11.76472,11.77737,10.0
2008-05-13 13:44:00,11.79143,11.80117,11.76633,11.79612,14.0
2008-05-13 13:45:00,11.78318,11.80018,11.77292,11.79703,18.0
2008-05-13 13:46:00,11.79252,11.79827,11.76897,11.76897,18.0
2008-05-13 13:47:00,11.78387,11.80383,11.76428,11.77978,17.0
2008-05-13 13:48:00,11.79657,11.79962,11.76707,11.79962,19.0
2008-05-13 13:49:00,11.78357,11.79983,11.77833,11.79983,15.0
2008-05-13 13:50:00,11.79412,11.80288,11.77658,11.80113,20.0
2008-05-13 13:51:00,11.78463,11.80202,11.77193,11.78308,23.0
2008-05-13 13:52:00,11.79993,11.80137,11.77447,11.78337,21.0
2008-05-13 13:53:00,11.78357,11.80187,11.77892,11.78733,7.0
2008-05-13 13:54:00,11.79837,11.80357,11.78302,11.78503,16.0
2008-05-13 13:55:00,11.80068,11.80068,11.7812,11.79117,30.0
2008-05-13 13:56:00,11.79908,11.79913,11.77583,11.77583,21.0
2008-05-13 13:57:00,11.78033,11.79358,11.76463,11.77753,25.0
2008-05-13 13:58:00,11.79677,11.79677,11.77965,11.78242,20.0
2008-05-13 13:59:00,11.77428,11.79423,11.77428,11.79307,11.0
2008-05-13 14:00:00,11.79143,11.79173,11.75673,11.79173,20.0
2008-05-13 14:01:00,11.79098,11.79098,11.77382,11.77768,19.0
2008-05-13 14:02:00,11.78728,11.79168,11.76573,11.77378,8.0
2008-05-13 14:03:00,11.78723,11.78858,11.75738,11.78858,23.0
2008-05-13 14:04:00,11.78593,11.78813,11.76192,11.78813,7.0
2008-05-13 14:05:00,11.78138,11.79103,11.77043,11.78307,22.0
2008-05-13 14:06:00,11.79262,11.79262,11.75198,11.79198,18.0
2008-05-13 14:07:00,11.77517,11.78658,11.75987,11.76222,18.0
2008-05-13 14:08:00,11.75842,11.77692,11.73793,11.77588,13.0
2008-05-13 14:09:00,11.77313,11.77452,11.73943,11.77223,9.0
2008-05-13 14:10:00,11.77333,11.77602,11.75487,11.76713,18.0
2008-05-13 14:11:00,11.75942,11.77748,11.73712,11.75793,10.0
2008-05-13 14:12:00,11.76283,11.76753,11.72902,11.73332,11.0
2008-05-13 14:13:00,11.74752,11.75702,11.73457,11.73892,7.0
2008-05-13 14:14:00,11.74627,11.75058,11.72903,11.73277,7.0
2008-05-13 14:15:00,11.74653,11.75207,11.70303,11.74722,15.0
2008-05-13 14:16:00,11.74442,11.74442,11.72348,11.73867,14.0
2008-05-13 14:17:00,11.73172,11.74412,11.70932,11.74193,7.0
2008-05-13 14:18:00,11.74177,11.75032,11.70473,11.73348,16.0
2008-05-13 14:19:00,11.72517,11.74332,11.71937,11.72677,14.0
2008-05-13 14:20:00,11.74283,11.74283,11.72092,11.72092,10.0
2008-05-13 14:21:00,11.72577,11.74423,11.72393,11.73787,26.0
2008-05-13 14:22:00,11.73873,11.73935,11.71293,11.73638,14.0
2008-05-13 14:23:00,11.73933,11.74517,11.72003,11.73698,17.0
2008-05-13 14:24:00,11.73862,11.74273,11.71722,11.72812,14.0
2008-05-13 14:25:00,11.72427,11.74642,11.72417,11.73212,24.0
2008-05-13 14:26:00,11.74008,11.74512,11.73002,11.73158,20.0
2008-05-13 14:27:00,11.73178,11.74623,11.72762,11.73112,18.0
2008-05-13 14:28:00,11.74547,11.74843,11.73178,11.73383,11.0
2008-05-13 14:29:00,11.73293,11.74663,11.72257,11.74347,18.0
2008-05-13 14:30:00,11.74192,11.74192,11.70331,11.72877,9.0
2008-05-13 14:31:00,11.71447,11.71673,11.68662,11.68803,20.0
2008-05-13 14:32:00,11.70757,11.70983,11.68183,11.70847,22.0
2008-05-13 14:33:00,11.70642,11.71492,11.67283,11.70908,15.0
2008-05-13 14:34:00,11.69193,11.71397,11.67492,11.71012,18.0
2008-05-13 14:35:00,11.68603,11.71198,11.67173,11.69967,15.0
2008-05-13 14:36:00,11.70188,11.71043,11.68478,11.70097,9.0
2008-05-13 14:37:00,11.69522,11.70667,11.68492,11.70103,25.0
2008-05-13 14:38:00,11.69887,11.71188,11.68432,11.71188,25.0
2008-05-13 14:39:00,11.69282,11.70458,11.68177,11.68468,7.0
2008-05-13 14:40:00,11.68272,11.69992,11.67183,11.68347,18.0
2008-05-13 14:41:00,11.69777,11.69777,11.66413,11.68202,10.0
2008-05-13 14:42:00,11.67972,11.70347,11.67453,11.68497,17.0
2008-05-13 14:43:00,11.69227,11.70258,11.65978,11.69908,11.0
2008-05-13 14:44:00,11.69853,11.71747,11.68188,11.69373,20.0
2008-05-13 14:45:00,11.70403,11.70508,11.68203,11.69102,18.0
2008-05-13 14:46:00,11.69903,11.70237,11.66288,11.69168,21.0
2008-05-13 14:47:00,11.70207,11.70223,11.67263,11.69317,16.0
2008-05-13 14:48:00,11.70298,11.70543,11.68297,11.68297,16.0
2008-05-13 14:49:00,11.69062,11.70418,11.67823,11.68963,16.0
2008-05-13 14:50:00,11.70503,11.70698,11.67673,11.69578,23.0
2008-05-13 14:51:00,11.68173,11.70572,11.68152,11.69747,20.0
2008-05-13 14:52:00,11.70062,11.70062,11.68323,11.69892,12.0
2008-05-13 14:53:00,11.69563,11.70203,11.67862,11.70148,16.0
2008-05-13 14:54:00,11.70008,11.70652,11.66702,11.69502,23.0
2008-05-13 14:55:00,11.69737,11.70877,11.68733,11.69493,15.0
2008-05-13 14:56:00,11.69843,11.70877,11.67613,11.69148,13.0
2008-05-13 14:57:00,11.70812,11.71568,11.69237,11.69772,15.0
2008-05-13 14:58:00,11.71317,11.71592,11.69108,11.70233,27.0
2008-05-13 14:59:00,11.70682,11.72538,11.70153,11.70793,14.0
2008-05-13 15:00:00,11.71647,11.72893,11.68927,11.71357,7.0
2008-05-13 15:01:00,11.71367,11.72747,11.68522,11.71403,11.0
2008-05-13 15:02:00,11.71413,11.72763,11.70032,11.71592,9.0
2008-05-13 15:03:00,11.72452,11.73078,11.70473,11.70842,11.0
2008-05-13 15:04:00,11.72278,11.72557,11.68463,11.72313,13.0
2008-05-13 15:05:00,11.72463,11.72463,11.69457,11.70427,7.0
2008-05-13 15:06:00,11.72378,11.72378,11.70333,11.71527,7.0
2008-05-13 15:07:00,11.70397,11.72427,11.68958,11.71657,7.0
2008-05-13 15:08:00,11.71797,11.72133,11.68623,11.70582,8.0
2008-05-13 15:09:00,11.72592,11.72592,11.69853,11.72137,8.0
2008-05-13 15:10:00,11.71808,11.72177,11.69843,11.71937,10.0
2008-05-13 15:11:00,11.71327,11.72267,11.68163,11.69942,8.0
2008-05-13 15:12:00,11.71687,11.72449,11.69873,11.71532,10.0
2008-05-13 15:13:00,11.70747,11.72538,11.68288,11.72538,12.0
2008-05-13 15:14:00,11.70592,11.72378,11.70311,11.70648,10.0
2008-05-13 15:15:00,11.72007,11.72237,11.68542,11.70508,12.0
2008-05-13 15:16:00,11.71958,11.71958,11.68627,11.69568,10.0
2008-05-13 15:17:00,11.70012,11.71647,11.69543,11.70818,13.0
2008-05-13 15:18:00,11.71363,11.71552,11.69887,11.71142,7.0
2008-05-13 15:19:00,11.70157,11.71622,11.69648,11.71078,18.0
2008-05-13 15:20:00,11.71202,11.71293,11.68522,11.71043,7.0
2008-05-13 15:21:00,11.70187,11.71172,11.69147,11.69458,10.0
2008-05-13 15:22:00,11.70792,11.71057,11.69157,11.70123,9.0
2008-05-13 15:23:00,11.69608,11.70613,11.67982,11.69838,18.0
2008-05-13 15:24:00,11.70272,11.70482,11.68347,11.70172,13.0
2008-05-13 15:25:00,11.69082,11.70358,11.68492,11.68983,9.0
2008-05-13 15:26:00,11.70138,11.70388,11.67988,11.69957,8.0
2008-05-13 15:27:00,11.68757,11.70148,11.66198,11.69813,17.0
2008-05-13 15:28:00,11.69918,11.69918,11.68053,11.68768,10.0
2008-05-13 15:29:00,11.68468,11.70227,11.66838,11.68827,10.0
2008-05-13 15:30:00,11.68372,11.69733,11.67843,11.68072,10.0
2008-05-13 15:31:00,11.69382,11.69902,11.67748,11.69887,15.0
2008-05-13 15:32:00,11.70283,11.70283,11.68763,11.70252,12.0
2008-05-13 15:33:00,11.69462,11.70692,11.66962,11.70682,7.0
2008-05-13 15:34:00,11.70677,11.72038,11.69628,11.71012,7.0
2008-05-13 15:35:00,11.71073,11.71553,11.69122,11.69888,9.0
2008-05-13 15:36:00,11.71377,11.72777,11.69583,11.70687,11.0
2008-05-13 15:37:00,11.71523,11.71843,11.69633,11.70287,7.0
2008-05-13 15:38:00,11.71628,11.72152,11.69162,11.71007,8.0
2008-05-13 15:39:00,11.71262,11.72093,11.69532,11.71408,20.0
2008-05-13 15:40:00,11.70842,11.71853,11.68563,11.68563,8.0
2008-05-13 15:41:00,11.71303,11.71863,11.70728,11.71273,15.0
2008-05-13 15:42:00,11.72168,11.73098,11.70697,11.72043,9.0
2008-05-13 15:43:00,11.72763,11.72922,11.70483,11.72882,10.0
2008-05-13 15:44:00,11.72673,11.72673,11.69922,11.71228,9.0
2008-05-13 15:45:00,11.72378,11.72957,11.71243,11.72957,8.0
2008-05-13 15:46:00,11.72533,11.73202,11.70792,11.71802,10.0
2008-05-13 15:47:00,11.73477,11.73477,11.71377,11.72822,12.0
2008-05-13 15:48:00,11.72917,11.73567,11.69732,11.71658,14.0
2008-05-13 15:49:00,11.71852,11.73582,11.71022,11.73157,10.0
2008-05-13 15:50:00,11.73052,11.73797,11.70112,11.72697,17.0
2008-05-13 15:51:00,11.72302,11.73998,11.70753,11.72928,7.0
2008-05-13 15:52:00,11.73843,11.74448,11.70493,11.72628,7.0
2008-05-13 15:53:00,11.74137,11.74323,11.71225,11.73297,14.0
2008-05-13 15:54:00,11.74402,11.74402,11.70423,11.73047,17.0
2008-05-13 15:55:00,11.72877,11.74318,11.72782,11.72782,10.0
2008-05-13 15:56:00,11.73738,11.74127,11.69722,11.73598,9.0
2008-05-13 15:57:00,11.73457,11.73487,11.69873,11.71673,7.0
2008-05-13 15:58:00,11.72877,11.73322,11.69762,11.71047,7.0
2008-05-13 15:59:00,11.72013,11.72508,11.69097,11.70847,9.0
2008-05-13 16:00:00,11.71828,11.72942,11.70083,11.71313,11.0
2008-05-13 16:01:00,11.71508,11.72988,11.69483,11.72907,16.0
2008-05-13 16:02:00,11.72917,11.73123,11.71552,11.71667,15.0
2008-05-13 16:03:00,11.71497,11.72983,11.70112,11.71153,20.0
2008-05-13 16:04:00,11.72347,11.72842,11.71168,11.71998,10.0
2008-05-13 16:05:00,11.72148,11.73348,11.70353,11.72508,9.0
2008-05-13 16:06:00,11.72622,11.73408,11.71477,11.72452,11.0
2008-05-13 16:07:00,11.72078,11.73253,11.70087,11.71868,15.0
2008-05-13 16:08:00,11.72857,11.73038,11.71323,11.71387,9.0
2008-05-13 16:09:00,11.72548,11.72888,11.70712,11.71682,17.0
2008-05-13 16:10:00,11.72798,11.72798,11.69318,11.72223,10.0
2008-05-13 16:11:00,11.71728,11.73003,11.71247,11.72262,20.0
2008-05-13 16:12:00,11.73312,11.73517,11.71927,11.72427,10.0
2008-05-13 16:13:00,11.72743,11.73557,11.71327,11.71997,19.0
2008-05-13 16:14:00,11.73523,11.73523,11.70013,11.72222,13.0
2008-05-13 16:15:00,11.73622,11.74202,11.71542,11.72848,20.0
2008-05-13 16:16:00,11.73058,11.74047,11.72142,11.72503,11.0
2008-05-13 16:17:00,11.73703,11.73703,11.71168,11.72062,24.0
2008-05-13 16:18:00,11.73037,11.73263,11.71937,11.72352,15.0
2008-05-13 16:19:00,11.73138,11.73357,11.71093,11.72143,24.0
2008-05-13 16:20:00,11.73028,11.73028,11.69392,11.71527,7.0
2008-05-13 16:21:00,11.72518,11.73048,11.68802,11.72277,18.0
2008-05-13 16:22:00,11.72487,11.72797,11.70193,11.71453,7.0
2008-05-13 16:23:00,11.72178,11.72428,11.70657,11.71538,9.0
2008-05-13 16:24:00,11.71657,11.72742,11.70217,11.71642,10.0
2008-05-13 16:25:00,11.71873,11.72258,11.70603,11.70603,10.0
2008-05-13 16:26:00,11.70293,11.71718,11.69147,11.71628,7.0
2008-05-13 16:27:00,11.72003,11.72182,11.70658,11.72182,10.0
2008-05-13 16:28:00,11.71802,11.72113,11.69853,11.72113,11.0
2008-05-13 16:29:00,11.71687,11.73107,11.69933,11.72238,9.0
2008-05-13 16:30:00,11.72022,11.73463,11.68607,11.72297,8.0
2008-05-13 16:31:00,11.72143,11.72143,11.70583,11.72092,7.0
2008-05-13 16:32:00,11.71948,11.72437,11.69892,11.69892,8.0
2008-05-13 16:33:00,11.72152,11.72202,11.67933,11.70708,8.0
2008-05-13 16:34:00,11.71163,11.71943,11.68203,11.71417,7.0
2008-05-13 16:35:00,11.71448,11.71483,11.68238,11.70057,11.0
2008-05-13 16:36:00,11.71017,11.71478,11.69847,11.71287,10.0
2008-05-13 16:37:00,11.71523,11.71523,11.70177,11.71453,11.0
2008-05-13 16:38:00,11.70762,11.71482,11.69737,11.70808,7.0
2008-05-13 16:39:00,11.71172,11.71172,11.69228,11.70187,11.0
2008-05-13 16:40:00,11.71297,11.71427,11.67483,11.69903,9.0
2008-05-13 16:41:00,11.71322,11.71428,11.68327,11.69352,9.0
2008-05-13 16:42:00,11.70638,11.71573,11.67913,11.70193,10.0
2008-05-13 16:43:00,11.70317,11.71417,11.68852,11.69418,9.0
2008-05-13 16:44:00,11.70483,11.72018,11.70274,11.70383,8.0
2008-05-13 16:45:00,11.70308,11.71643,11.69522,11.70603,10.0
2008-05-13 16:46:00,11.70888,11.72583,11.69082,11.72392,11.0
2008-05-13 16:47:00,11.72272,11.72272,11.69008,11.71263,12.0
2008-05-13 16:48:00,11.71418,11.72552,11.70707,11.71652,11.0
2008-05-13 16:49:00,11.71047,11.72632,11.68487,11.72087,8.0
2008-05-13 16:50:00,11.72542,11.73067,11.68558,11.71543,10.0
2008-05-13 16:51:00,11.71647,11.73893,11.70027,11.72763,7.0
2008-05-13 16:52:00,11.73112,11.73472,11.71903,11.72188,7.0
2008-05-13 16:53:00,11.72892,11.73242,11.70932,11.72933,7.0
2008-05-13 16:54:00,11.73017,11.73462,11.70832,11.72662,7.0
2008-05-13 16:55:00,11.72882,11.74358,11.71062,11.72872,9.0
2008-05-13 16:56:00,11.73647,11.73647,11.70643,11.73257,10.0
2008-05-13 16:57:00,11.73563,11.73817,11.72292,11.73817,7.0
2008-05-13 16:58:00,11.73748,11.74167,11.72643,11.73462,14.0
2008-05-13 16:59:00,11.73782,11.74157,11.72472,11.73287,11.0
2008-05-13 17:00:00,11.72133,11.73672,11.71067,11.71667,7.0
2008-05-13 17:01:00,11.73058,11.73878,11.71882,11.72632,10.0
2008-05-13 17:02:00,11.73423,11.73878,11.70322,11.73512,9.0
2008-05-13 17:03:00,11.73733,11.73838,11.72357,11.73202,10.0
2008-05-13 17:04:00,11.73458,11.73522,11.71412,11.72282,9.0
2008-05-13 17:05:00,11.73018,11.73522,11.70797,11.72538,8.0
2008-05-13 17:06:00,11.72972,11.73347,11.7178,11.72903,8.0
2008-05-13 17:07:00,11.72682,11.73333,11.72113,11.72113,13.0
2008-05-13 17:08:00,11.73242,11.73403,11.69758,11.72713,9.0
2008-05-13 17:09:00,11.73583,11.73688,11.71477,11.73328,8.0
2008-05-13 17:10:00,11.72888,11.73252,11.71462,11.72023,9.0
2008-05-13 17:11:00,11.73182,11.73353,11.71103,11.71618,10.0
2008-05-13 17:12:00,11.72913,11.73412,11.70692,11.72132,10.0
2008-05-13 17:13:00,11.71613,11.73478,11.70123,11.71562,8.0
2008-05-13 17:14:00,11.72982,11.73822,11.70722,11.72202,7.0
2008-05-13 17:15:00,11.72063,11.74138,11.70691,11.71447,8.0
2008-05-13 17:16:00,11.73882,11.74038,11.71628,11.73282,9.0
2008-05-13 17:17:00,11.72203,11.73593,11.71577,11.71703,10.0
2008-05-13 17:18:00,11.73578,11.73578,11.71358,11.71892,8.0
2008-05-13 17:19:00,11.71103,11.73453,11.70172,11.71682,16.0
2008-05-13 17:20:00,11.73108,11.73438,11.71053,11.71997,11.0
2008-05-13 17:21:00,11.73358,11.73507,11.71523,11.72893,9.0
2008-05-13 17:22:00,11.73023,11.73898,11.69868,11.71982,7.0
2008-05-13 17:23:00,11.71517,11.73427,11.69982,11.73427,15.0
2008-05-13 17:24:00,11.73523,11.73523,11.70678,11.71923,7.0
2008-05-13 17:25:00,11.71738,11.73567,11.70557,11.73068,19.0
2008-05-13 17:26:00,11.73638,11.74442,11.71162,11.74442,12.0
2008-05-13 17:27:00,11.74373,11.74962,11.7221,11.74962,15.0
2008-05-13 17:28:00,11.74837,11.75192,11.72977,11.72977,7.0
2008-05-13 17:29:00,11.74182,11.75258,11.72852,11.75258,29.0
2008-05-13 17:30:00,11.75368,11.75817,11.73807,11.74693,7.0
2008-05-13 17:31:00,11.75583,11.75583,11.73422,11.75073,16.0
2008-05-13 17:32:00,11.75338,11.75932,11.72978,11.75932,8.0
2008-05-13 17:33:00,11.74627,11.76228,11.73952,11.76103,21.0
2008-05-13 17:34:00,11.76203,11.76203,11.72177,11.74193,10.0
2008-05-13 17:35:00,11.74612,11.75638,11.72518,11.75603,16.0
2008-05-13 17:36:00,11.75672,11.75672,11.73798,11.75642,17.0
2008-05-13 17:37:00,11.74018,11.75952,11.72123,11.75952,18.0
2008-05-13 17:38:00,11.74947,11.76937,11.73113,11.74662,12.0
2008-05-13 17:39:00,11.74493,11.76982,11.74047,11.75133,11.0
2008-05-13 17:40:00,11.76937,11.77687,11.73913,11.77448,8.0
2008-05-13 17:41:00,11.77397,11.77573,11.73812,11.77327,22.0
2008-05-13 17:42:00,11.76958,11.77562,11.74512,11.75533,8.0
2008-05-13 17:43:00,11.75453,11.77437,11.73987,11.76413,19.0
2008-05-13 17:44:00,11.76753,11.77602,11.73588,11.76637,7.0
2008-05-13 17:45:00,11.75532,11.77133,11.73778,11.76612,11.0
2008-05-13 17:46:00,11.76768,11.77193,11.74182,11.76988,14.0
2008-05-13 17:47:00,11.76852,11.77267,11.74082,11.76633,14.0
2008-05-13 17:48:00,11.76992,11.77248,11.74392,11.75793,29.0
2008-05-13 17:49:00,11.75628,11.78003,11.75522,11.76218,13.0
2008-05-13 17:50:00,11.76867,11.77922,11.75787,11.77122,14.0
2008-05-13 17:51:00,11.76627,11.78812,11.76627,11.76812,7.0
2008-05-13 17:52:00,11.78522,11.78887,11.76842,11.76842,8.0
2008-05-13 17:53:00,11.77853,11.78202,11.74113,11.76722,11.0
2008-05-13 17:54:00,11.77457,11.77868,11.75048,11.77247,10.0
2008-05-13 17:55:00,11.76447,11.77802,11.73703,11.76987,15.0
2008-05-13 17:56:00,11.77672,11.78202,11.73778,11.76857,8.0
2008-05-13 17:57:00,11.77537,11.77872,11.75073,11.76962,11.0
2008-05-13 17:58:00,11.76637,11.77803,11.75298,11.76332,9.0
2008-05-13 17:59:00,11.77197,11.77808,11.76127,11.76888,11.0
2008-05-13 18:00:00,11.76902,11.77588,11.75023,11.76723,8.0
2008-05-13 18:01:00,11.76413,11.76413,11.74578,11.74578,7.0
2008-05-13 18:02:00,11.75743,11.76032,11.73213,11.76032,8.0
2008-05-13 18:03:00,11.76048,11.76707,11.75098,11.75172,10.0
2008-05-13 18:04:00,11.76182,11.76197,11.74008,11.74028,10.0
2008-05-13 18:05:00,11.73692,11.76003,11.73492,11.73578,8.0
2008-05-13 18:06:00,11.74453,11.75807,11.71816,11.74492,8.0
2008-05-13 18:07:00,11.74728,11.75838,11.71277,11.74087,9.0
2008-05-13 18:08:00,11.74913,11.75702,11.72475,11.75702,8.0
2008-05-13 18:09:00,11.73023,11.75312,11.71892,11.72787,12.0
2008-05-13 18:10:00,11.73637,11.75867,11.70202,11.73653,7.0
2008-05-13 18:11:00,11.72752,11.73774,11.71092,11.73383,10.0
2008-05-13 18:12:00,11.75217,11.75923,11.73492,11.75573,12.0
2008-05-13 18:13:00,11.74803,11.76123,11.73417,11.75068,7.0
2008-05-13 18:14:00,11.75173,11.76268,11.74088,11.75962,10.0
2008-05-13 18:15:00,11.75048,11.75473,11.73433,11.74693,7.0
2008-05-13 18:16:00,11.74668,11.75723,11.73587,11.75003,10.0
2008-05-13 18:17:00,11.73757,11.75993,11.73342,11.75342,8.0
2008-05-13 18:18:00,11.74352,11.75553,11.73632,11.75218,7.0
2008-05-13 18:19:00,11.74893,11.75713,11.73638,11.75688,11.0
2008-05-13 18:20:00,11.74873,11.75692,11.73713,11.74577,7.0
2008-05-13 18:21:00,11.75527,11.75542,11.72869,11.75542,10.0
2008-05-13 18:22:00,11.74732,11.75903,11.73723,11.75233,9.0
2008-05-13 18:23:00,11.74688,11.76062,11.71852,11.76062,10.0
2008-05-13 18:24:00,11.75008,11.76108,11.73698,11.76008,7.0
2008-05-13 18:25:00,11.75982,11.75982,11.73722,11.74337,8.0
2008-05-13 18:26:00,11.74428,11.75427,11.71722,11.73908,8.0
2008-05-13 18:27:00,11.74533,11.75683,11.72973,11.74292,11.0
2008-05-13 18:28:00,11.74472,11.74538,11.70338,11.72548,9.0
2008-05-13 18:29:00,11.73463,11.74457,11.71113,11.72623,10.0
2008-05-13 18:30:00,11.73917,11.74383,11.71198,11.74197,12.0
2008-05-13 18:31:00,11.73622,11.73622,11.71042,11.73213,10.0
2008-05-13 18:32:00,11.73363,11.73747,11.71642,11.73077,9.0
2008-05-13 18:33:00,11.72803,11.72803,11.70812,11.71587,7.0
2008-05-13 18:34:00,11.73062,11.73163,11.68878,11.71867,8.0
2008-05-13 18:35:00,11.73377,11.73377,11.70612,11.71193,10.0
2008-05-13 18:36:00,11.71972,11.72937,11.70572,11.72728,8.0
2008-05-13 18:37:00,11.72478,11.72912,11.71072,11.71418,10.0
2008-05-13 18:38:00,11.71928,11.72782,11.70982,11.71717,8.0
2008-05-13 18:39:00,11.71783,11.73062,11.71603,11.72593,10.0
2008-05-13 18:40:00,11.73133,11.73133,11.71223,11.72512,7.0
2008-05-13 18:41:00,11.72078,11.72953,11.71593,11.71742,9.0
2008-05-13 18:42:00,11.72103,11.72883,11.71758,11.72352,8.0
2008-05-13 18:43:00,11.71973,11.73592,11.71718,11.73592,7.0
2008-05-13 18:44:00,11.73238,11.73332,11.71577,11.73123,9.0
2008-05-13 18:45:00,11.72628,11.73693,11.70957,11.70957,11.0
2008-05-13 18:46:00,11.73778,11.74018,11.72033,11.73692,9.0
2008-05-13 18:47:00,11.70473,11.74272,11.70473,11.73603,11.0
2008-05-13 18:48:00,11.73637,11.75627,11.72637,11.74708,10.0
2008-05-13 18:49:00,11.72263,11.76153,11.72263,11.74397,7.0
2008-05-13 18:50:00,11.75722,11.75722,11.71567,11.73918,9.0
2008-05-13 18:51:00,11.75328,11.75408,11.73712,11.73712,11.0
2008-05-13 18:52:00,11.75383,11.75673,11.72937,11.75437,9.0
2008-05-13 18:53:00,11.75623,11.75913,11.74298,11.74458,8.0
2008-05-13 18:54:00,11.75728,11.76012,11.74318,11.74318,9.0
2008-05-13 18:55:00,11.75287,11.75787,11.73507,11.75787,7.0
2008-05-13 18:56:00,11.75933,11.76077,11.7456,11.74913,11.0
2008-05-13 18:57:00,11.74752,11.76473,11.74752,11.74977,8.0
2008-05-13 18:58:00,11.76207,11.76242,11.74703,11.74703,7.0
2008-05-13 18:59:00,11.74628,11.75833,11.74617,11.75477,9.0
2008-05-13 19:00:00,11.75727,11.76277,11.72272,11.75927,11.0
2008-05-13 19:01:00,11.73303,11.76288,11.73303,11.75862,10.0
2008-05-13 19:02:00,11.76062,11.76272,11.74522,11.75672,8.0
2008-05-13 19:03:00,11.75832,11.76117,11.74422,11.74422,8.0
2008-05-13 19:04:00,11.75258,11.75548,11.74258,11.74572,7.0
2008-05-13 19:05:00,11.74318,11.76503,11.74037,11.74157,7.0
2008-05-13 19:06:00,11.75633,11.75633,11.74338,11.74572,7.0
2008-05-13 19:07:00,11.75323,11.75742,11.74407,11.75378,11.0
2008-05-13 19:08:00,11.75193,11.76297,11.73712,11.74728,16.0
2008-05-13 19:09:00,11.75152,11.76353,11.74668,11.74957,11.0
2008-05-13 19:10:00,11.75933,11.76643,11.73368,11.75197,10.0
2008-05-13 19:11:00,11.75538,11.76443,11.73852,11.74523,11.0
2008-05-13 19:12:00,11.75722,11.75907,11.73842,11.75887,11.0
2008-05-13 19:13:00,11.74603,11.76112,11.74603,11.74702,7.0
2008-05-13 19:14:00,11.75858,11.76078,11.74732,11.74757,9.0
2008-05-13 19:15:00,11.75368,11.76143,11.74622,11.76143,9.0
2008-05-13 19:16:00,11.75803,11.75803,11.74712,11.74712,9.0
2008-05-13 19:17:00,11.76413,11.76413,11.74883,11.74883,9.0
2008-05-13 19:18:00,11.75543,11.76098,11.74587,11.74587,7.0
2008-05-13 19:19:00,11.74918,11.76282,11.74918,11.76247,8.0
2008-05-13 19:20:00,11.76317,11.76507,11.74992,11.75833,8.0
2008-05-13 19:21:00,11.74478,11.75807,11.72743,11.74467,7.0
2008-05-13 19:22:00,11.75647,11.76023,11.72663,11.74593,7.0
2008-05-13 19:23:00,11.75453,11.75952,11.74123,11.74733,7.0
2008-05-13 19:24:00,11.76123,11.76267,11.74733,11.75558,8.0
2008-05-13 19:25:00,11.75207,11.76408,11.74947,11.75598,8.0
2008-05-13 19:26:00,11.76108,11.76108,11.74943,11.74943,9.0
2008-05-13 19:27:00,11.75703,11.76127,11.74923,11.74923,8.0
2008-05-13 19:28:00,11.75842,11.76202,11.74818,11.74818,8.0
2008-05-13 19:29:00,11.75477,11.76338,11.74723,11.75962,9.0
2008-05-13 19:30:00,11.76262,11.76262,11.74818,11.74818,10.0
2008-05-13 19:31:00,11.75893,11.75953,11.74998,11.75628,12.0
2008-05-13 19:32:00,11.76167,11.76262,11.74692,11.74692,11.0
2008-05-13 19:33:00,11.74817,11.76243,11.74212,11.74508,9.0
2008-05-13 19:34:00,11.75242,11.75672,11.74253,11.74912,7.0
2008-05-13 19:35:00,11.74827,11.76177,11.74454,11.74982,8.0
2008-05-13 19:36:00,11.75827,11.75847,11.74578,11.74702,8.0
2008-05-13 19:37:00,11.75508,11.75953,11.73982,11.74997,9.0
2008-05-13 19:38:00,11.75457,11.75457,11.72812,11.74057,7.0
2008-05-13 19:39:00,11.75147,11.75217,11.72313,11.73597,9.0
2008-05-13 19:40:00,11.75213,11.75638,11.73603,11.74528,10.0
2008-05-13 19:41:00,11.75378,11.76088,11.74462,11.75693,8.0
2008-05-13 19:42:00,11.76047,11.76047,11.73558,11.75648,7.0
2008-05-13 19:43:00,11.75428,11.75903,11.74928,11.75903,7.0
2008-05-13 19:44:00,11.75267,11.76042,11.73103,11.75342,7.0
2008-05-13 19:45:00,11.74543,11.76342,11.73458,11.74572,11.0
2008-05-13 19:46:00,11.75808,11.76212,11.73998,11.75132,7.0
2008-05-13 19:47:00,11.74812,11.75772,11.73852,11.73957,10.0
2008-05-13 19:48:00,11.75447,11.75822,11.73882,11.73892,8.0
2008-05-13 19:49:00,11.75848,11.75848,11.73602,11.73602,7.0
2008-05-13 19:50:00,11.75433,11.75912,11.73903,11.75008,11.0
2008-05-13 19:51:00,11.74608,11.75482,11.73583,11.74892,8.0
2008-05-13 19:52:00,11.74622,11.75467,11.73392,11.74918,7.0
2008-05-13 19:53:00,11.73167,11.75672,11.73078,11.73592,7.0
2008-05-13 19:54:00,11.74912,11.75272,11.72922,11.73567,9.0
2008-05-13 19:55:00,11.73828,11.74652,11.71977,11.72913,12.0
2008-05-13 19:56:00,11.74028,11.74672,11.72862,11.73252,8.0
2008-05-13 19:57:00,11.74818,11.74818,11.72827,11.73492,8.0
2008-05-13 19:58:00,11.74573,11.74958,11.71352,11.73313,8.0
2008-05-13 19:59:00,11.74633,11.75727,11.73122,11.74003,8.0
2008-05-13 20:00:00,11.75083,11.76012,11.73136,11.73747,10.0
2008-05-13 20:01:00,11.74682,11.76377,11.72542,11.74937,8.0
2008-05-13 20:02:00,11.76452,11.76452,11.72398,11.75813,11.0
2008-05-13 20:03:00,11.74868,11.75938,11.72648,11.74317,7.0
2008-05-13 20:04:00,11.75742,11.75957,11.72982,11.74292,10.0
2008-05-13 20:05:00,11.74093,11.75478,11.72457,11.73582,9.0
2008-05-13 20:06:00,11.74712,11.74828,11.71222,11.73543,10.0
2008-05-13 20:07:00,11.74392,11.75393,11.72827,11.74547,10.0
2008-05-13 20:08:00,11.75697,11.75697,11.72618,11.73917,9.0
2008-05-13 20:09:00,11.74518,11.74518,11.72172,11.73873,7.0
2008-05-13 20:10:00,11.75143,11.75198,11.72257,11.75198,7.0
2008-05-13 20:11:00,11.75067,11.75972,11.73208,11.75972,7.0
2008-05-13 20:12:00,11.75323,11.75332,11.74152,11.75323,10.0
2008-05-13 20:13:00,11.74623,11.75847,11.73087,11.74778,10.0
2008-05-13 20:14:00,11.75417,11.75417,11.73068,11.73898,7.0
2008-05-13 20:15:00,11.75328,11.75328,11.72758,11.74763,8.0
2008-05-13 20:16:00,11.74643,11.74643,11.72243,11.74552,7.0
2008-05-13 20:17:00,11.73582,11.74842,11.72383,11.73448,10.0
2008-05-13 20:18:00,11.74152,11.74868,11.72003,11.73633,11.0
2008-05-13 20:19:00,11.74282,11.74757,11.72233,11.74757,7.0
2008-05-13 20:20:00,11.74777,11.74928,11.72528,11.73162,11.0
2008-05-13 20:21:00,11.73287,11.74818,11.71948,11.74818,11.0
2008-05-13 20:22:00,11.74503,11.74783,11.72038,11.74647,11.0
2008-05-13 20:23:00,11.73392,11.74743,11.72323,11.72578,9.0
2008-05-13 20:24:00,11.74673,11.75793,11.72368,11.75652,7.0
2008-05-13 20:25:00,11.74473,11.75987,11.72933,11.73568,8.0
2008-05-13 20:26:00,11.75207,11.75207,11.72393,11.73533,7.0
2008-05-13 20:27:00,11.73727,11.74722,11.72372,11.74577,7.0
2008-05-13 20:28:00,11.75118,11.75133,11.72392,11.75078,7.0
2008-05-13 20:29:00,11.73563,11.75038,11.72253,11.73067,7.0
2008-05-13 20:30:00,11.74157,11.74998,11.71838,11.74563,8.0
2008-05-13 20:31:00,11.73342,11.75332,11.72602,11.74498,11.0
2008-05-13 20:32:00,11.74662,11.74967,11.72148,11.74228,10.0
2008-05-13 20:33:00,11.73753,11.74893,11.72148,11.74392,11.0
2008-05-13 20:34:00,11.74583,11.74778,11.70992,11.73423,7.0
2008-05-13 20:35:00,11.74088,11.74743,11.71083,11.74238,8.0
2008-05-13 20:36:00,11.74537,11.74537,11.71573,11.73568,8.0
2008-05-13 20:37:00,11.73177,11.74223,11.71457,11.74062,8.0
2008-05-13 20:38:00,11.74167,11.74577,11.70752,11.74037,8.0
2008-05-13 20:39:00,11.72907,11.74322,11.70602,11.72613,9.0
2008-05-13 20:40:00,11.74053,11.74053,11.70508,11.71462,7.0
2008-05-13 20:41:00,11.72842,11.72842,11.69892,11.72373,9.0
2008-05-13 20:42:00,11.72623,11.72743,11.69872,11.72598,9.0
2008-05-13 20:43:00,11.71212,11.72887,11.69442,11.72757,7.0
2008-05-13 20:44:00,11.73227,11.73227,11.69747,11.71432,10.0
2008-05-13 20:45:00,11.72378,11.73387,11.71433,11.71682,8.0
2008-05-13 20:46:00,11.73312,11.73312,11.69138,11.70958,10.0
2008-05-13 20:47:00,11.72127,11.72452,11.69303,11.70963,7.0
2008-05-13 20:48:00,11.71443,11.71862,11.69378,11.70523,7.0
2008-05-13 20:49:00,11.70637,11.71503,11.68838,11.70747,9.0
2008-05-13 20:50:00,11.72027,11.72123,11.69458,11.70758,11.0
2008-05-13 20:51:00,11.71843,11.71843,11.68497,11.70462,10.0
2008-05-13 20:52:00,11.70503,11.70852,11.67868,11.69983,7.0
2008-05-13 20:53:00,11.70208,11.70938,11.66937,11.69268,11.0
2008-05-13 20:54:00,11.70513,11.70513,11.67298,11.69092,7.0
2008-05-13 20:55:00,11.68897,11.69307,11.68107,11.68622,8.0
2008-05-13 20:56:00,11.69627,11.69747,11.68167,11.68527,7.0
2008-05-13 20:57:00,11.69092,11.69818,11.67957,11.69607,7.0
2008-05-13 20:58:00,11.69773,11.69808,11.68388,11.69808,8.0
2008-05-13 20:59:00,11.69878,11.70333,11.68037,11.70333,8.0
2008-05-13 21:00:00,11.70647,11.70647,11.68963,11.69387,9.0
2008-05-13 21:01:00,11.69053,11.70183,11.68553,11.68553,8.0
2008-05-13 21:02:00,11.70087,11.70087,11.68368,11.68893,8.0
2008-05-13 21:03:00,11.68432,11.69908,11.68378,11.68693,8.0
2008-05-13 21:04:00,11.70608,11.70733,11.68208,11.69548,11.0
2008-05-13 21:05:00,11.68703,11.69982,11.68645,11.69982,8.0
2008-05-13 21:06:00,11.70417,11.70417,11.68632,11.69318,7.0
2008-05-13 21:07:00,11.68862,11.69627,11.68342,11.68548,9.0
2008-05-13 21:08:00,11.69842,11.71383,11.68368,11.69438,10.0
2008-05-13 21:09:00,11.69832,11.69832,11.69248,11.69523,8.0
2008-05-13 21:10:00,11.70978,11.70978,11.69317,11.69582,11.0
2008-05-13 21:11:00,11.69837,11.70712,11.69678,11.70683,7.0
2008-05-13 21:12:00,11.71078,11.71078,11.69522,11.69758,10.0
2008-05-13 21:13:00,11.70713,11.71422,11.69527,11.69527,10.0
2008-05-13 21:14:00,11.71158,11.71158,11.69662,11.70433,11.0
2008-05-13 21:15:00,11.70453,11.71288,11.70133,11.70423,7.0
2008-05-13 21:16:00,11.71873,11.71873,11.70192,11.70568,10.0
2008-05-13 21:17:00,11.70423,11.71063,11.70423,11.70488,9.0
2008-05-13 21:18:00,11.72168,11.73167,11.70318,11.72078,7.0
2008-05-13 21:19:00,11.71818,11.72748,11.71818,11.72093,9.0
2008-05-13 21:20:00,11.73373,11.73373,11.72043,11.72077,10.0
2008-05-13 21:21:00,11.72068,11.73192,11.71552,11.73192,10.0
2008-05-13 21:22:00,11.73328,11.73502,11.71827,11.73153,9.0
2008-05-13 21:23:00,11.72728,11.73547,11.72282,11.73147,7.0
2008-05-13 21:24:00,11.73622,11.73622,11.72297,11.72297,7.0
2008-05-13 21:25:00,11.73667,11.73667,11.72148,11.73082,8.0
2008-05-13 21:26:00,11.73907,11.73907,11.72217,11.73648,9.0
2008-05-13 21:27:00,11.72883,11.73342,11.71782,11.71978,8.0
2008-05-13 21:28:00,11.73868,11.73868,11.72512,11.72533,9.0
2008-05-13 21:29:00,11.73308,11.7413,11.72493,11.73672,9.0
2008-05-13 21:30:00,11.74097,11.74097,11.72182,11.72902,8.0
2008-05-13 21:31:00,11.71933,11.73724,11.71918,11.71918,8.0
2008-05-13 21:32:00,11.73748,11.73748,11.72342,11.72838,7.0
2008-05-13 21:33:00,11.72292,11.73997,11.72292,11.73072,7.0
2008-05-13 21:34:00,11.74498,11.74498,11.73257,11.73663,11.0
2008-05-13 21:35:00,11.73112,11.73783,11.72892,11.73783,7.0
2008-05-13 21:36:00,11.73893,11.73893,11.72277,11.72277,8.0
2008-05-13 21:37:00,11.72898,11.73947,11.72145,11.73947,9.0
2008-05-13 21:38:00,11.74227,11.74227,11.72575,11.72833,7.0
2008-05-13 21:39:00,11.73122,11.73122,11.72151,11.72908,8.0
2008-05-13 21:40:00,11.74043,11.74043,11.72763,11.72763,7.0
2008-05-13 21:41:00,11.73913,11.73913,11.73017,11.73752,10.0
2008-05-13 21:42:00,11.74362,11.74362,11.73262,11.73262,7.0
2008-05-13 21:43:00,11.73898,11.73898,11.72912,11.73822,11.0
2008-05-13 21:44:00,11.74433,11.74433,11.72417,11.73203,10.0
2008-05-13 21:45:00,11.72778,11.73907,11.72687,11.73827,8.0
2008-05-13 21:46:00,11.74037,11.74037,11.72262,11.72592,8.0
2008-05-13 21:47:00,11.72792,11.74387,11.72762,11.74387,7.0
2008-05-13 21:48:00,11.74943,11.74943,11.72738,11.73073,9.0
2008-05-13 21:49:00,11.72768,11.7303,11.72363,11.72363,9.0
2008-05-13 21:50:00,11.74083,11.74083,11.72542,11.73298,8.0
2008-05-13 21:51:00,11.72743,11.73917,11.72743,11.73558,11.0
2008-05-13 21:52:00,11.74368,11.74368,11.72518,11.72518,10.0
2008-05-13 21:53:00,11.72307,11.73692,11.72109,11.73692,8.0
2008-05-13 21:54:00,11.74573,11.74573,11.72473,11.72473,8.0
2008-05-13 21:55:00,11.73407,11.74344,11.72839,11.72858,8.0
2008-05-13 21:56:00,11.74453,11.74453,11.72378,11.73598,8.0
2008-05-13 21:57:00,11.73112,11.74697,11.73112,11.74122,9.0
2008-05-13 21:58:00,11.74678,11.74678,11.73292,11.73722,8.0
2008-05-13 21:59:00,11.73833,11.74433,11.73358,11.73633,7.0
2008-05-13 22:00:00,11.74893,11.74893,11.73347,11.73347,11.0
2008-05-13 22:01:00,11.73782,11.74147,11.73437,11.73553,10.0
2008-05-13 22:02:00,11.74443,11.74443,11.72998,11.73518,8.0
2008-05-13 22:03:00,11.73487,11.73487,11.73132,11.73462,9.0
2008-05-13 22:04:00,11.74482,11.74482,11.73462,11.73462,11.0
2008-05-13 22:05:00,11.73617,11.73637,11.72852,11.73188,7.0
2008-05-13 22:06:00,11.74503,11.74503,11.73167,11.73808,19.0
2008-05-13 22:07:00,11.73607,11.74624,11.73288,11.74028,13.0
2008-05-13 22:08:00,11.75132,11.75132,11.73374,11.73788,14.0
2008-05-13 22:09:00,11.73628,11.74662,11.73628,11.73993,7.0
2008-05-13 22:10:00,11.75008,11.75008,11.73408,11.74087,18.0
2008-05-13 22:11:00,11.74808,11.74962,11.73803,11.73803,11.0
2008-05-13 22:12:00,11.75558,11.75558,11.73407,11.73407,15.0
2008-05-13 22:13:00,11.74028,11.74987,11.73242,11.73548,15.0
2008-05-13 22:14:00,11.75018,11.75018,11.73058,11.74152,14.0
2008-05-13 22:15:00,11.73753,11.74533,11.73712,11.73802,16.0
2008-05-13 22:16:00,11.75357,11.75357,11.73278,11.73907,10.0
2008-05-13 22:17:00,11.73187,11.73897,11.72884,11.73897,10.0
2008-05-13 22:18:00,11.75278,11.75278,11.73118,11.73893,10.0
2008-05-13 22:19:00,11.73752,11.74427,11.73752,11.73857,8.0
2008-05-13 22:20:00,11.75258,11.75258,11.73272,11.73743,8.0
2008-05-13 22:21:00,11.74057,11.74313,11.73228,11.73683,7.0
2008-05-13 22:22:00,11.74877,11.74877,11.73293,11.73973,19.0
2008-05-13 22:23:00,11.73963,11.74462,11.73434,11.73988,19.0
2008-05-13 22:24:00,11.75187,11.75187,11.72637,11.72907,11.0
2008-05-13 22:25:00,11.73678,11.73768,11.72972,11.72972,7.0
2008-05-13 22:26:00,11.74413,11.74643,11.73048,11.73303,25.0
2008-05-13 22:27:00,11.73248,11.74738,11.73248,11.74267,11.0
2008-05-13 22:28:00,11.74893,11.74893,11.73088,11.73687,15.0
2008-05-13 22:29:00,11.73312,11.74266,11.73018,11.73018,22.0
2008-05-13 22:30:00,11.74857,11.74883,11.72894,11.73347,20.0
2008-05-13 22:31:00,11.73192,11.74523,11.73127,11.73458,8.0
2008-05-13 22:32:00,11.74923,11.74923,11.73043,11.73798,21.0
2008-05-13 22:33:00,11.73192,11.74682,11.72597,11.73742,23.0
2008-05-13 22:34:00,11.74767,11.74767,11.72848,11.72848,22.0
2008-05-13 22:35:00,11.73513,11.74363,11.72307,11.73723,8.0
2008-05-13 22:36:00,11.74948,11.7503,11.73192,11.73573,20.0
2008-05-13 22:37:00,11.73788,11.73788,11.73079,11.73167,8.0
2008-05-13 22:38:00,11.74193,11.74193,11.72893,11.72893,8.0
2008-05-13 22:39:00,11.72982,11.74223,11.72969,11.73712,11.0
2008-05-13 22:40:00,11.73873,11.73962,11.72873,11.72873,16.0
2008-05-13 22:41:00,11.73012,11.73498,11.72342,11.72742,20.0
2008-05-13 22:42:00,11.73838,11.73838,11.72642,11.72642,10.0
2008-05-13 22:43:00,11.73428,11.73428,11.72527,11.72867,8.0
2008-05-13 22:44:00,11.74147,11.74147,11.72104,11.72217,21.0
2008-05-13 22:45:00,11.73423,11.73698,11.72847,11.72852,7.0
2008-05-13 22:46:00,11.74298,11.74298,11.72563,11.72752,11.0
2008-05-13 22:47:00,11.73007,11.73866,11.72318,11.73282,11.0
2008-05-13 22:48:00,11.74278,11.74378,11.72733,11.72733,8.0
2008-05-13 22:49:00,11.72828,11.7365,11.72322,11.72623,8.0
2008-05-13 22:50:00,11.74227,11.74227,11.72502,11.72502,7.0
2008-05-13 22:51:00,11.73557,11.74467,11.72322,11.72917,23.0
2008-05-13 22:52:00,11.75402,11.75402,11.72745,11.74113,32.0
2008-05-13 22:53:00,11.73482,11.74355,11.73081,11.73843,10.0
2008-05-13 22:54:00,11.75583,11.75583,11.72373,11.72962,22.0
2008-05-13 22:55:00,11.73683,11.73837,11.71712,11.73837,25.0
2008-05-13 22:56:00,11.74677,11.74677,11.71863,11.72278,27.0
2008-05-13 22:57:00,11.72022,11.73983,11.71887,11.72088,11.0
2008-05-13 22:58:00,11.74227,11.74227,11.71637,11.73982,30.0
2008-05-13 22:59:00,11.72018,11.73492,11.71697,11.71697,8.0
2008-05-13 23:00:00,11.73357,11.74057,11.71633,11.72138,7.0
2008-05-13 23:01:00,11.72178,11.73853,11.72178,11.72803,22.0
2008-05-13 23:02:00,11.74028,11.74353,11.72916,11.74158,16.0
2008-05-13 23:03:00,11.74228,11.74788,11.73223,11.73223,10.0
2008-05-13 23:04:00,11.74872,11.74872,11.73313,11.73313,12.0
2008-05-13 23:05:00,11.74198,11.74398,11.73153,11.74398,15.0
2008-05-13 23:06:00,11.75612,11.75612,11.72982,11.73782,14.0
2008-05-13 23:07:00,11.73927,11.73983,11.73102,11.73717,10.0
2008-05-13 23:08:00,11.75258,11.75258,11.73153,11.73372,19.0
2008-05-13 23:09:00,11.73692,11.73938,11.73363,11.73938,7.0
2008-05-13 23:10:00,11.74842,11.74842,11.7277,11.73997,15.0
2008-05-13 23:11:00,11.73717,11.73717,11.72749,11.73357,12.0
2008-05-13 23:12:00,11.74482,11.74482,11.72823,11.72823,13.0
2008-05-13 23:13:00,11.73283,11.73613,11.73112,11.73613,13.0
2008-05-13 23:14:00,11.74678,11.74678,11.73247,11.73407,18.0
2008-05-13 23:15:00,11.73263,11.73431,11.71917,11.71917,7.0
2008-05-13 23:16:00,11.73737,11.73737,11.71993,11.71993,19.0
2008-05-13 23:17:00,11.72197,11.72823,11.716,11.71982,14.0
2008-05-13 23:18:00,11.73558,11.73558,11.70643,11.70643,10.0
2008-05-13 23:19:00,11.71162,11.71942,11.71097,11.71353,11.0
2008-05-13 23:20:00,11.72643,11.72643,11.71188,11.71403,10.0
2008-05-13 23:21:00,11.71293,11.72218,11.71293,11.71442,7.0
2008-05-13 23:22:00,11.72872,11.72872,11.71257,11.71403,7.0
2008-05-13 23:23:00,11.71748,11.72252,11.71443,11.71717,10.0
2008-05-13 23:24:00,11.73122,11.73122,11.71032,11.72338,7.0
2008-05-13 23:25:00,11.71923,11.72493,11.71563,11.71683,8.0
2008-05-13 23:26:00,11.73103,11.73103,11.71662,11.71672,8.0
2008-05-13 23:27:00,11.71742,11.72333,11.71723,11.71723,7.0
2008-05-13 23:28:00,11.72867,11.72867,11.71597,11.71622,8.0
2008-05-13 23:29:00,11.71477,11.72392,11.71477,11.71643,11.0
2008-05-13 23:30:00,11.73158,11.73158,11.71507,11.71507,10.0
2008-05-13 23:31:00,11.71847,11.72118,11.71503,11.71658,8.0
2008-05-13 23:32:00,11.73078,11.73078,11.71247,11.71928,8.0
2008-05-13 23:33:00,11.71933,11.72228,11.71253,11.71253,11.0
2008-05-13 23:34:00,11.72588,11.72588,11.71327,11.71383,8.0
2008-05-13 23:35:00,11.71283,11.72183,11.70764,11.71453,7.0
2008-05-13 23:36:00,11.72958,11.72958,11.71328,11.71328,7.0
2008-05-13 23:37:00,11.71323,11.72287,11.71323,11.71828,12.0
2008-05-13 23:38:00,11.73213,11.73213,11.71793,11.72168,9.0
2008-05-13 23:39:00,11.71732,11.72437,11.71483,11.71627,11.0
2008-05-13 23:40:00,11.73282,11.73282,11.71589,11.71897,8.0
2008-05-13 23:41:00,11.71938,11.72298,11.71175,11.71777,10.0
2008-05-13 23:42:00,11.73017,11.73036,11.71617,11.72433,10.0
2008-05-13 23:43:00,11.71613,11.72187,11.71613,11.72187,11.0
2008-05-13 23:44:00,11.73203,11.73203,11.718,11.71927,10.0
2008-05-13 23:45:00,11.71833,11.7536,11.71213,11.7355,8.0
2008-05-13 23:46:00,11.73333,11.73333,11.71852,11.72622,7.0
2008-05-13 23:47:00,11.71813,11.72528,11.71423,11.71423,8.0
2008-05-13 23:48:00,11.73438,11.73438,11.71762,11.72003,9.0
2008-05-13 23:49:00,11.71852,11.73353,11.71852,11.72487,8.0
2008-05-13 23:50:00,11.74713,11.74713,11.72493,11.72493,10.0
2008-05-13 23:51:00,11.72517,11.73412,11.71798,11.72042,9.0
2008-05-13 23:52:00,11.72972,11.72972,11.71717,11.71798,7.0
2008-05-13 23:53:00,11.72043,11.73062,11.71842,11.71842,8.0
2008-05-13 23:54:00,11.73447,11.73558,11.71623,11.72858,7.0
2008-05-13 23:55:00,11.73248,11.73248,11.71563,11.71963,22.0
2008-05-13 23:56:00,11.73887,11.73887,11.71698,11.71958,16.0
2008-05-13 23:57:00,11.71868,11.72624,11.71696,11.71923,10.0
2008-05-13 23:58:00,11.73372,11.73372,11.71269,11.72043,12.0
2008-05-13 23:59:00,11.72298,11.72702,11.71647,11.71753,15.0
2008-05-14 00:00:00,11.73142,11.73142,11.71742,11.71742,14.0
2008-05-14 00:01:00,11.72287,11.72507,11.71643,11.72507,10.0
2008-05-14 00:02:00,11.73228,11.73228,11.71583,11.72122,19.0
2008-05-14 00:03:00,11.72142,11.72453,11.71563,11.71828,7.0
2008-05-14 00:04:00,11.73032,11.73032,11.70715,11.72147,15.0
2008-05-14 00:05:00,11.71737,11.72622,11.71477,11.71997,12.0
2008-05-14 00:06:00,11.73232,11.73232,11.71653,11.71653,13.0
2008-05-14 00:07:00,11.72203,11.73543,11.72138,11.73543,13.0
2008-05-14 00:08:00,11.73978,11.73978,11.72417,11.72697,18.0
2008-05-14 00:09:00,11.72503,11.73319,11.72503,11.72547,7.0
2008-05-14 00:10:00,11.74117,11.74657,11.73498,11.73963,19.0
2008-05-14 00:11:00,11.72577,11.72577,11.70252,11.70252,14.0
2008-05-14 00:12:00,11.73178,11.73178,11.69523,11.69523,10.0
2008-05-14 00:13:00,11.70002,11.70172,11.69663,11.69663,11.0
2008-05-14 00:14:00,11.72303,11.73087,11.69968,11.72403,10.0
2008-05-14 00:15:00,11.72273,11.73088,11.71992,11.72312,7.0
2008-05-14 00:16:00,11.73732,11.73732,11.72277,11.72953,7.0
2008-05-14 00:17:00,11.72518,11.72813,11.72117,11.72117,10.0
2008-05-14 00:18:00,11.73912,11.73912,11.72418,11.72418,7.0
2008-05-14 00:19:00,11.73343,11.73545,11.72563,11.73333,8.0
2008-05-14 00:20:00,11.73983,11.73983,11.72538,11.72832,8.0
2008-05-14 00:21:00,11.72832,11.73773,11.72753,11.72783,7.0
2008-05-14 00:22:00,11.74547,11.74547,11.72682,11.72682,8.0
2008-05-14 00:23:00,11.72457,11.73672,11.72457,11.72703,11.0
2008-05-14 00:24:00,11.75108,11.75108,11.72767,11.72767,10.0
2008-05-14 00:25:00,11.72937,11.72937,11.72836,11.72898,8.0
2008-05-14 00:26:00,11.75008,11.75008,11.72477,11.72928,8.0
2008-05-14 00:27:00,11.73563,11.73818,11.72853,11.72853,11.0
2008-05-14 00:28:00,11.74158,11.74158,11.72843,11.72843,8.0
2008-05-14 00:29:00,11.73573,11.73922,11.73053,11.73583,7.0
2008-05-14 00:30:00,11.74758,11.74758,11.72758,11.72758,7.0
2008-05-14 00:31:00,11.72773,11.73642,11.72633,11.73518,12.0
2008-05-14 00:32:00,11.74563,11.74563,11.72416,11.73168,9.0
2008-05-14 00:33:00,11.72822,11.73607,11.72488,11.73607,11.0
2008-05-14 00:34:00,11.75082,11.75082,11.73027,11.73737,8.0
2008-05-14 00:35:00,11.73078,11.73958,11.73058,11.73887,10.0
2008-05-14 00:36:00,11.74007,11.74316,11.73167,11.74003,10.0
2008-05-14 00:37:00,11.73403,11.74698,11.73248,11.74247,11.0
2008-05-14 00:38:00,11.75843,11.75843,11.74247,11.74467,10.0
2008-05-14 00:39:00,11.74623,11.74623,11.73633,11.74258,8.0
2008-05-14 00:40:00,11.75143,11.75143,11.73922,11.74352,7.0
2008-05-14 00:41:00,11.74043,11.74061,11.73722,11.73813,8.0
2008-05-14 00:42:00,11.75188,11.75188,11.74022,11.74393,9.0
2008-05-14 00:44:00,11.75423,11.75423,11.74047,11.74393,10.0
2008-05-14 00:45:00,11.74347,11.74547,11.74072,11.74312,9.0
2008-05-14 00:46:00,11.74872,11.74872,11.74287,11.74408,7.0
2008-05-14 00:47:00,11.74158,11.74818,11.73716,11.74818,9.0
2008-05-14 00:48:00,11.75577,11.75577,11.74002,11.74002,9.0
2008-05-14 00:49:00,11.74782,11.75047,11.74153,11.74163,9.0
2008-05-14 00:50:00,11.75342,11.75428,11.74022,11.75428,10.0
2008-05-14 00:51:00,11.74742,11.75487,11.74742,11.75487,8.0
2008-05-14 00:52:00,11.76193,11.76193,11.74267,11.74267,8.0
2008-05-14 00:53:00,11.74773,11.75356,11.74593,11.74653,11.0
2008-05-14 00:54:00,11.76087,11.76087,11.74807,11.74807,10.0
2008-05-14 00:55:00,11.75218,11.75218,11.74616,11.74642,7.0
2008-05-14 00:56:00,11.75877,11.75877,11.74582,11.74847,8.0
2008-05-14 00:57:00,11.74432,11.75092,11.74432,11.74862,8.0
2008-05-14 00:58:00,11.76447,11.76451,11.74544,11.75078,7.0
2008-05-14 00:59:00,11.75538,11.75538,11.7463,11.75073,22.0
2008-05-14 01:00:00,11.75798,11.76078,11.74287,11.74638,16.0
2008-05-14 01:01:00,11.74648,11.7558,11.73948,11.74463,10.0
2008-05-14 01:02:00,11.75872,11.75872,11.74162,11.74623,12.0
2008-05-14 01:03:00,11.74398,11.75292,11.74398,11.74638,15.0
2008-05-14 01:04:00,11.75932,11.75932,11.74392,11.74472,14.0
2008-05-14 01:05:00,11.74667,11.74852,11.74078,11.74527,10.0
2008-05-14 01:06:00,11.76148,11.76148,11.74162,11.74162,19.0
2008-05-14 01:07:00,11.74432,11.75233,11.74432,11.74748,7.0
2008-05-14 01:08:00,11.76607,11.76607,11.75588,11.76082,15.0
2008-05-14 01:10:00,11.76022,11.76022,11.74413,11.74413,13.0
2008-05-14 01:11:00,11.75043,11.75233,11.74683,11.75023,13.0
2008-05-14 01:12:00,11.76428,11.76428,11.74967,11.75087,18.0
2008-05-14 01:13:00,11.74783,11.75802,11.74783,11.74957,7.0
2008-05-14 01:14:00,11.76577,11.76577,11.74702,11.75673,19.0
2008-05-14 01:15:00,11.75137,11.75853,11.75082,11.75172,14.0
2008-05-14 01:16:00,11.76558,11.76558,11.74483,11.74483,10.0
2008-05-14 01:17:00,11.75012,11.76202,11.74633,11.74633,11.0
2008-05-14 01:18:00,11.75313,11.76437,11.74838,11.74973,10.0
2008-05-14 01:19:00,11.74873,11.75332,11.74873,11.74922,7.0
2008-05-14 01:20:00,11.76392,11.76392,11.74583,11.74863,7.0
2008-05-14 01:21:00,11.74938,11.75613,11.74607,11.74607,10.0
2008-05-14 01:22:00,11.76532,11.76532,11.75902,11.76388,7.0
2008-05-14 01:23:00,11.75233,11.75644,11.74903,11.74933,8.0
2008-05-14 01:24:00,11.76403,11.76403,11.74938,11.74992,8.0
2008-05-14 01:25:00,11.74942,11.75101,11.74923,11.74963,7.0
2008-05-14 01:26:00,11.76237,11.76237,11.74942,11.74942,8.0
2008-05-14 01:27:00,11.74717,11.75735,11.74717,11.74923,11.0
2008-05-14 01:28:00,11.76638,11.76638,11.75097,11.75097,10.0
2008-05-14 01:29:00,11.75267,11.75793,11.74948,11.75348,8.0
2008-05-14 01:30:00,11.75688,11.76247,11.74958,11.75598,8.0
2008-05-14 01:31:00,11.75243,11.75788,11.75083,11.75083,11.0
2008-05-14 01:32:00,11.76558,11.76558,11.75217,11.75423,8.0
2008-05-14 01:33:00,11.75423,11.75693,11.75147,11.75393,7.0
2008-05-14 01:34:00,11.76578,11.76578,11.75055,11.75078,7.0
2008-05-14 01:35:00,11.75123,11.75578,11.75123,11.75578,12.0
2008-05-14 01:36:00,11.76893,11.76893,11.75017,11.75298,9.0
2008-05-14 01:37:00,11.75342,11.75727,11.75047,11.75047,11.0
2008-05-14 01:38:00,11.76422,11.76422,11.75346,11.75437,8.0
2008-05-14 01:39:00,11.75408,11.75538,11.74552,11.75167,10.0
2008-05-14 01:40:00,11.75947,11.76308,11.75162,11.75763,10.0
2008-05-14 01:41:00,11.74983,11.75963,11.74957,11.74957,11.0
2008-05-14 01:42:00,11.76453,11.76453,11.75163,11.75517,10.0
2008-05-14 01:43:00,11.75513,11.76002,11.7508,11.75368,8.0
2008-05-14 01:44:00,11.76983,11.76983,11.75312,11.75592,7.0
2008-05-14 01:45:00,11.75513,11.75978,11.75003,11.75003,8.0
2008-05-14 01:46:00,11.76908,11.76908,11.74853,11.75583,9.0
2008-05-14 01:47:00,11.75402,11.76178,11.75357,11.75357,8.0
2008-05-14 01:48:00,11.76583,11.76583,11.75287,11.75573,10.0
2008-05-14 01:49:00,11.75577,11.75938,11.75462,11.75462,9.0
2008-05-14 01:50:00,11.76212,11.76212,11.74807,11.74958,7.0
2008-05-14 01:51:00,11.75228,11.75593,11.74321,11.75148,9.0
2008-05-14 01:52:00,11.76283,11.76283,11.74553,11.74553,8.0
2008-05-14 01:53:00,11.75392,11.75393,11.74513,11.74513,9.0
2008-05-14 01:54:00,11.75602,11.75602,11.74598,11.74598,10.0
2008-05-14 01:55:00,11.75182,11.75202,11.74182,11.74827,8.0
2008-05-14 01:56:00,11.76203,11.76203,11.74257,11.74257,8.0
2008-05-14 01:57:00,11.74753,11.75313,11.74573,11.74713,11.0
2008-05-14 01:58:00,11.76227,11.76227,11.74812,11.74897,10.0
2008-05-14 02:00:00,11.76063,11.76063,11.72543,11.74877,7.0
2008-05-14 02:01:00,11.74887,11.75563,11.72577,11.75137,10.0
2008-05-14 02:02:00,11.76653,11.76653,11.72973,11.75403,11.0
2008-05-14 02:03:00,11.74807,11.75943,11.73103,11.75303,8.0
2008-05-14 02:04:00,11.76827,11.76827,11.72967,11.75312,8.0
2008-05-14 02:05:00,11.75438,11.75987,11.73182,11.75272,10.0
2008-05-14 02:06:00,11.76453,11.76453,11.73252,11.75682,9.0
2008-05-14 02:07:00,11.75023,11.75782,11.73333,11.75663,8.0
2008-05-14 02:08:00,11.76818,11.76818,11.73397,11.75698,9.0
2008-05-14 02:09:00,11.75498,11.75857,11.73487,11.75202,7.0
2008-05-14 02:10:00,11.76642,11.76642,11.73248,11.75587,9.0
2008-05-14 02:11:00,11.75833,11.75913,11.72918,11.75163,10.0
2008-05-14 02:12:00,11.74997,11.76563,11.73073,11.75302,8.0
2008-05-14 02:13:00,11.75273,11.75712,11.73248,11.73248,9.0
2008-05-14 02:14:00,11.76183,11.76183,11.72933,11.75113,8.0
2008-05-14 02:15:00,11.75602,11.75762,11.72913,11.75563,7.0
2008-05-14 02:16:00,11.76548,11.76548,11.72513,11.75303,8.0
2008-05-14 02:17:00,11.75287,11.75593,11.73108,11.75213,10.0
2008-05-14 02:18:00,11.72417,11.75507,11.72417,11.74773,11.0
2008-05-14 02:19:00,11.75593,11.75593,11.72682,11.74767,10.0
2008-05-14 02:20:00,11.72667,11.75133,11.72667,11.75108,10.0
2008-05-14 02:21:00,11.75127,11.75527,11.72228,11.75392,8.0
2008-05-14 02:22:00,11.75747,11.75747,11.72807,11.74952,11.0
2008-05-14 02:23:00,11.74898,11.75443,11.72832,11.75173,9.0
2008-05-14 02:24:00,11.76428,11.76428,11.72463,11.72463,12.0
2008-05-14 02:25:00,11.74658,11.75157,11.72723,11.75108,7.0
2008-05-14 02:26:00,11.72453,11.75072,11.72453,11.74803,7.0
2008-05-14 02:27:00,11.74673,11.75397,11.72647,11.74668,8.0
2008-05-14 02:28:00,11.76043,11.76043,11.72513,11.74883,11.0
2008-05-14 02:29:00,11.74878,11.75018,11.72648,11.72648,8.0
2008-05-14 02:30:00,11.72388,11.75443,11.72388,11.74917,8.0
2008-05-14 02:31:00,11.74927,11.75083,11.72438,11.74678,10.0
2008-05-14 02:32:00,11.75883,11.75883,11.72207,11.72207,11.0
2008-05-14 02:33:00,11.74502,11.74928,11.72228,11.74207,8.0
2008-05-14 02:34:00,11.75873,11.75934,11.72272,11.72272,7.0
2008-05-14 02:35:00,11.74902,11.75143,11.72428,11.74653,8.0
2008-05-14 02:36:00,11.72163,11.75193,11.72163,11.74633,8.0
2008-05-14 02:37:00,11.74648,11.74782,11.72002,11.74782,7.0
2008-05-14 02:38:00,11.75757,11.75757,11.72408,11.72408,10.0
2008-05-14 02:39:00,11.74423,11.74637,11.71883,11.73972,7.0
2008-05-14 02:40:00,11.71782,11.74342,11.71782,11.74043,7.0
2008-05-14 02:41:00,11.74513,11.74513,11.72053,11.72053,10.0
2008-05-14 02:42:00,11.75103,11.75103,11.72103,11.72122,11.0
2008-05-14 02:43:00,11.73763,11.74928,11.71993,11.74558,10.0
2008-05-14 02:44:00,11.75962,11.75962,11.72337,11.72337,14.0
2008-05-14 02:45:00,11.74213,11.74867,11.72072,11.74387,19.0
2008-05-14 02:46:00,11.75607,11.75607,11.72037,11.74453,7.0
2008-05-14 02:47:00,11.71957,11.7487,11.71957,11.74178,18.0
2008-05-14 02:48:00,11.75573,11.75573,11.71893,11.73113,13.0
2008-05-14 02:49:00,11.73213,11.73968,11.72062,11.72952,13.0
2008-05-14 02:50:00,11.74537,11.74537,11.71613,11.73087,12.0
2008-05-14 02:51:00,11.73382,11.73498,11.71733,11.73257,15.0
2008-05-14 02:52:00,11.73958,11.73958,11.69923,11.72532,7.0
2008-05-14 02:53:00,11.72692,11.72692,11.70247,11.72018,19.0
2008-05-14 02:54:00,11.73387,11.73387,11.70824,11.72117,10.0
2008-05-14 02:55:00,11.71822,11.72648,11.70238,11.72612,14.0
2008-05-14 02:56:00,11.73778,11.73778,11.69613,11.72618,15.0
2008-05-14 02:57:00,11.73043,11.73378,11.70532,11.72882,12.0
2008-05-14 02:58:00,11.74313,11.74313,11.7056,11.72958,10.0
2008-05-14 02:59:00,11.72978,11.73751,11.72487,11.72648,16.0
2008-05-14 03:00:00,11.73623,11.73623,11.72571,11.73078,22.0
2008-05-14 03:01:00,11.73028,11.73303,11.70797,11.73177,7.0
2008-05-14 03:02:00,11.73842,11.73842,11.71027,11.72942,8.0
2008-05-14 03:03:00,11.71007,11.73627,11.70792,11.72827,8.0
2008-05-14 03:04:00,11.73782,11.73782,11.70523,11.73408,7.0
2008-05-14 03:05:00,11.73257,11.73673,11.70827,11.73187,10.0
2008-05-14 03:06:00,11.73893,11.73893,11.70953,11.73343,11.0
2008-05-14 03:07:00,11.72767,11.73833,11.71183,11.73183,8.0
2008-05-14 03:08:00,11.73917,11.73917,11.72627,11.73252,8.0
2008-05-14 03:09:00,11.73398,11.73462,11.71012,11.73462,10.0
2008-05-14 03:10:00,11.74613,11.74613,11.71092,11.71462,9.0
2008-05-14 03:11:00,11.73762,11.73762,11.71033,11.73187,9.0
2008-05-14 03:12:00,11.74658,11.74658,11.71087,11.73258,9.0
2008-05-14 03:13:00,11.70808,11.73507,11.70808,11.72782,7.0
2008-05-14 03:14:00,11.74532,11.74532,11.70858,11.72767,9.0
2008-05-14 03:15:00,11.72883,11.73383,11.70643,11.73383,10.0
2008-05-14 03:16:00,11.74167,11.74167,11.70708,11.72782,8.0
2008-05-14 03:17:00,11.72943,11.73292,11.72865,11.73108,9.0
2008-05-14 03:18:00,11.73083,11.73083,11.70608,11.72833,8.0
2008-05-14 03:19:00,11.72982,11.73323,11.70562,11.72953,7.0
2008-05-14 03:20:00,11.74138,11.74138,11.69882,11.72953,8.0
2008-05-14 03:21:00,11.72157,11.72853,11.70128,11.72563,10.0
2008-05-14 03:22:00,11.73457,11.73457,11.69997,11.71083,11.0
2008-05-14 03:23:00,11.70963,11.72571,11.69182,11.71607,10.0
2008-05-14 03:24:00,11.72897,11.72897,11.68843,11.71978,10.0
2008-05-14 03:25:00,11.71767,11.72837,11.70343,11.72622,8.0
2008-05-14 03:26:00,11.72857,11.72857,11.68928,11.72252,11.0
2008-05-14 03:27:00,11.71648,11.72703,11.69362,11.71833,9.0
2008-05-14 03:28:00,11.73188,11.73188,11.69402,11.72193,12.0
2008-05-14 03:29:00,11.71478,11.72793,11.70667,11.71938,7.0
2008-05-14 03:30:00,11.73363,11.73363,11.69562,11.71453,7.0
2008-05-14 03:31:00,11.71373,11.72567,11.69347,11.71278,8.0
2008-05-14 03:32:00,11.72713,11.72713,11.69262,11.71373,11.0
2008-05-14 03:33:00,11.71768,11.72098,11.69123,11.71248,8.0
2008-05-14 03:34:00,11.72768,11.72768,11.69133,11.71247,8.0
2008-05-14 03:35:00,11.71047,11.72058,11.68913,11.71308,10.0
2008-05-14 03:36:00,11.72663,11.72663,11.69742,11.71037,11.0
2008-05-14 03:37:00,11.71262,11.72458,11.69148,11.71127,8.0
2008-05-14 03:38:00,11.72753,11.72753,11.69433,11.71482,7.0
2008-05-14 03:39:00,11.71482,11.72603,11.69268,11.71673,8.0
2008-05-14 03:40:00,11.72863,11.72863,11.69503,11.71623,8.0
2008-05-14 03:41:00,11.72498,11.72498,11.69462,11.72412,7.0
2008-05-14 03:42:00,11.72817,11.72817,11.69647,11.72298,10.0
2008-05-14 03:43:00,11.71393,11.72317,11.69493,11.71322,7.0
2008-05-14 03:44:00,11.72782,11.72782,11.68972,11.72043,7.0
2008-05-14 03:45:00,11.71203,11.71853,11.69132,11.71523,10.0
2008-05-14 03:46:00,11.72133,11.72133,11.69757,11.70922,11.0
2008-05-14 03:47:00,11.71323,11.71953,11.69888,11.71218,10.0
2008-05-14 03:48:00,11.73232,11.73232,11.69502,11.71317,14.0
2008-05-14 03:49:00,11.71153,11.72687,11.69363,11.71937,19.0
2008-05-14 03:50:00,11.72737,11.72737,11.69717,11.71243,7.0
2008-05-14 03:51:00,11.72537,11.72572,11.69778,11.72208,18.0
2008-05-14 03:52:00,11.73553,11.73553,11.70033,11.70253,13.0
2008-05-14 03:53:00,11.71643,11.72242,11.70173,11.72002,13.0
2008-05-14 03:54:00,11.72887,11.72887,11.70072,11.72207,12.0
2008-05-14 03:55:00,11.72637,11.72642,11.69907,11.72142,15.0
2008-05-14 03:56:00,11.73238,11.73238,11.72073,11.72802,7.0
2008-05-14 03:57:00,11.71942,11.72772,11.70012,11.72358,19.0
2008-05-14 03:58:00,11.69987,11.73008,11.69987,11.72427,10.0
2008-05-14 03:59:00,11.72802,11.73068,11.69948,11.72262,14.0
2008-05-14 04:00:00,11.73808,11.73808,11.69983,11.72278,15.0
2008-05-14 04:01:00,11.72413,11.72772,11.70148,11.72282,12.0
2008-05-14 04:02:00,11.73543,11.73543,11.70151,11.72188,10.0
2008-05-14 04:03:00,11.72198,11.72992,11.70114,11.71998,16.0
2008-05-14 04:04:00,11.73563,11.73563,11.72087,11.72368,22.0
2008-05-14 04:05:00,11.72948,11.72948,11.70147,11.72367,7.0
2008-05-14 04:06:00,11.73782,11.73782,11.70237,11.72803,8.0
2008-05-14 04:07:00,11.72408,11.72408,11.70167,11.71982,7.0
2008-05-14 04:08:00,11.69912,11.73002,11.69912,11.72387,9.0
2008-05-14 04:09:00,11.72423,11.72958,11.70023,11.72483,10.0
2008-05-14 04:10:00,11.73257,11.73257,11.72093,11.72622,8.0
2008-05-14 04:11:00,11.72663,11.73482,11.72072,11.72288,9.0
2008-05-14 04:12:00,11.73563,11.73563,11.71928,11.72023,8.0
2008-05-14 04:13:00,11.72132,11.73273,11.71893,11.73273,7.0
2008-05-14 04:14:00,11.73268,11.73268,11.71463,11.72123,8.0
2008-05-14 04:15:00,11.72127,11.73123,11.72058,11.72103,10.0
2008-05-14 04:16:00,11.73527,11.73527,11.71693,11.71693,11.0
2008-05-14 04:17:00,11.72203,11.73052,11.71868,11.72617,10.0
2008-05-14 04:18:00,11.72137,11.73773,11.71823,11.72118,10.0
2008-05-14 04:19:00,11.72597,11.73193,11.72047,11.72162,8.0
2008-05-14 04:20:00,11.73707,11.73707,11.71862,11.71862,11.0
2008-05-14 04:21:00,11.71818,11.73082,11.71655,11.72103,9.0
2008-05-14 04:22:00,11.73458,11.73458,11.71563,11.71563,12.0
2008-05-14 04:23:00,11.71538,11.73013,11.71407,11.72008,7.0
2008-05-14 04:24:00,11.73753,11.73753,11.71822,11.71933,7.0
2008-05-14 04:25:00,11.71923,11.73427,11.71776,11.72068,8.0
2008-05-14 04:26:00,11.73483,11.73483,11.72272,11.72463,11.0
2008-05-14 04:27:00,11.73268,11.73368,11.71901,11.72398,8.0
2008-05-14 04:28:00,11.73768,11.73768,11.72153,11.72427,8.0
2008-05-14 04:29:00,11.72157,11.73298,11.72073,11.72628,10.0
2008-05-14 04:30:00,11.73483,11.73483,11.72167,11.72167,11.0
2008-05-14 04:31:00,11.72032,11.73278,11.71687,11.71687,8.0
2008-05-14 04:32:00,11.73933,11.73933,11.71932,11.71932,7.0
2008-05-14 04:33:00,11.73052,11.73098,11.71873,11.72243,8.0
2008-05-14 04:34:00,11.73243,11.73243,11.71893,11.71893,8.0
2008-05-14 04:35:00,11.71908,11.72052,11.71582,11.72052,7.0
2008-05-14 04:36:00,11.73447,11.73447,11.72047,11.72078,10.0
2008-05-14 04:37:00,11.71863,11.73263,11.71721,11.71882,7.0
2008-05-14 04:38:00,11.73652,11.73652,11.71662,11.71903,7.0
2008-05-14 04:39:00,11.72013,11.73278,11.71963,11.71963,10.0
2008-05-14 04:40:00,11.73423,11.73423,11.72052,11.72052,11.0
2008-05-14 04:41:00,11.71913,11.72178,11.71628,11.72178,10.0
2008-05-14 04:42:00,11.74042,11.74042,11.72233,11.72247,14.0
2008-05-14 04:43:00,11.72543,11.73423,11.72063,11.72287,19.0
2008-05-14 04:44:00,11.73897,11.73897,11.72257,11.73233,7.0
2008-05-14 04:45:00,11.72247,11.73232,11.72072,11.72198,18.0
2008-05-14 04:46:00,11.74003,11.74003,11.72043,11.72313,13.0
2008-05-14 04:47:00,11.72093,11.73233,11.71836,11.72022,13.0
2008-05-14 04:48:00,11.74037,11.74037,11.72197,11.72197,12.0
2008-05-14 04:49:00,11.72627,11.73492,11.72137,11.72692,15.0
2008-05-14 04:50:00,11.73818,11.73818,11.72182,11.72182,7.0
2008-05-14 04:51:00,11.72992,11.73567,11.72132,11.73198,19.0
2008-05-14 04:52:00,11.74107,11.74107,11.72338,11.72387,10.0
2008-05-14 04:53:00,11.72222,11.73068,11.72222,11.72222,14.0
2008-05-14 04:54:00,11.73778,11.7379,11.71947,11.73388,15.0
2008-05-14 04:55:00,11.72353,11.72353,11.71901,11.72222,12.0
2008-05-14 04:56:00,11.73573,11.73574,11.71744,11.72228,10.0
2008-05-14 04:57:00,11.72658,11.73748,11.72228,11.72228,16.0
2008-05-14 04:58:00,11.73783,11.73783,11.72258,11.73618,22.0
2008-05-14 04:59:00,11.73308,11.73419,11.72417,11.72477,7.0
2008-05-14 05:00:00,11.73957,11.73957,11.72498,11.72498,8.0
2008-05-14 05:01:00,11.72492,11.737,11.72357,11.72357,30.0
2008-05-14 05:02:00,11.74208,11.74208,11.72317,11.72812,11.0
2008-05-14 05:03:00,11.73078,11.73733,11.72487,11.72577,27.0
2008-05-14 05:04:00,11.74307,11.74307,11.72622,11.72763,25.0
2008-05-14 05:05:00,11.72772,11.73868,11.72383,11.72653,22.0
2008-05-14 05:06:00,11.74643,11.74643,11.72337,11.72632,10.0
2008-05-14 05:07:00,11.72433,11.73933,11.72197,11.72682,32.0
2008-05-14 05:08:00,11.73617,11.73617,11.72707,11.72767,23.0
2008-05-14 05:09:00,11.72292,11.73897,11.72292,11.72967,7.0
2008-05-14 05:10:00,11.74653,11.74653,11.72787,11.72838,8.0
2008-05-14 05:12:00,11.74622,11.74622,11.72553,11.73377,11.0
2008-05-14 05:13:00,11.73702,11.73878,11.72698,11.72698,11.0
2008-05-14 05:14:00,11.72582,11.74647,11.72582,11.73443,7.0
2008-05-14 05:15:00,11.72577,11.73872,11.72577,11.72837,21.0
2008-05-14 05:16:00,11.74507,11.74507,11.72302,11.72958,8.0
2008-05-14 05:17:00,11.72812,11.74233,11.72568,11.72568,10.0
2008-05-14 05:18:00,11.74712,11.74712,11.72802,11.72802,20.0
2008-05-14 05:19:00,11.73343,11.7418,11.72502,11.73773,16.0
2008-05-14 05:20:00,11.74762,11.74762,11.72842,11.72842,11.0
2008-05-14 05:21:00,11.72853,11.74143,11.72853,11.73133,8.0
2008-05-14 05:22:00,11.74377,11.74377,11.72253,11.72808,8.0
2008-05-14 05:23:00,11.72803,11.74329,11.72803,11.73948,20.0
2008-05-14 05:24:00,11.74703,11.74703,11.72797,11.73533,8.0
2008-05-14 05:25:00,11.72958,11.73452,11.72716,11.72737,22.0
2008-05-14 05:26:00,11.74472,11.74498,11.72883,11.74002,23.0
2008-05-14 05:27:00,11.72958,11.73296,11.72633,11.72633,21.0
2008-05-14 05:28:00,11.74288,11.74288,11.72852,11.72852,8.0
2008-05-14 05:29:00,11.73427,11.73883,11.72627,11.73047,20.0
2008-05-14 05:30:00,11.74488,11.74488,11.72922,11.72922,22.0
2008-05-14 05:31:00,11.72957,11.73073,11.72479,11.73073,15.0
2008-05-14 05:32:00,11.75327,11.75327,11.72888,11.72888,11.0
2008-05-14 05:33:00,11.73273,11.74228,11.72903,11.72903,25.0
2008-05-14 05:34:00,11.74172,11.74748,11.72758,11.73808,7.0
2008-05-14 05:35:00,11.72807,11.73007,11.72462,11.72947,11.0
2008-05-14 05:36:00,11.74878,11.74878,11.72692,11.73563,19.0
2008-05-14 05:37:00,11.73233,11.73962,11.72587,11.72587,19.0
2008-05-14 05:38:00,11.74463,11.74463,11.72603,11.73037,7.0
2008-05-14 05:39:00,11.72883,11.73328,11.72505,11.73058,8.0
2008-05-14 05:40:00,11.74087,11.74087,11.72557,11.72612,8.0
2008-05-14 05:41:00,11.72933,11.73112,11.72248,11.72608,10.0
2008-05-14 05:42:00,11.73977,11.73977,11.71613,11.72437,10.0
2008-05-14 05:43:00,11.72467,11.72963,11.72242,11.72557,10.0
2008-05-14 05:44:00,11.73472,11.73472,11.72393,11.72483,16.0
2008-05-14 05:45:00,11.72812,11.73241,11.72363,11.72418,14.0
2008-05-14 05:46:00,11.73348,11.73348,11.71822,11.71898,15.0
2008-05-14 05:47:00,11.72127,11.73112,11.71678,11.72918,15.0
2008-05-14 05:48:00,11.73653,11.73653,11.71853,11.72238,11.0
2008-05-14 05:49:00,11.72467,11.72522,11.71208,11.72338,18.0
2008-05-14 05:50:00,11.73403,11.73403,11.71852,11.72188,7.0
2008-05-14 05:51:00,11.72368,11.72592,11.71612,11.71612,14.0
2008-05-14 05:52:00,11.73628,11.73628,11.71227,11.71227,13.0
2008-05-14 05:53:00,11.71708,11.71857,11.70916,11.71183,19.0
2008-05-14 05:54:00,11.72378,11.72378,11.70922,11.71717,7.0
2008-05-14 05:55:00,11.71562,11.71942,11.71157,11.71502,11.0
2008-05-14 05:56:00,11.72942,11.72942,11.71787,11.71787,9.0
2008-05-14 05:57:00,11.71788,11.72152,11.71384,11.71863,8.0
2008-05-14 05:58:00,11.72893,11.72893,11.71658,11.71982,10.0
2008-05-14 05:59:00,11.71497,11.77548,11.71497,11.72053,11.0
2008-05-14 06:00:00,11.73193,11.73193,11.71803,11.71803,7.0
2008-05-14 06:01:00,11.71782,11.72335,11.71377,11.72148,8.0
2008-05-14 06:02:00,11.73362,11.73362,11.71643,11.72242,9.0
2008-05-14 06:03:00,11.72578,11.72578,11.71353,11.72373,8.0
2008-05-14 06:04:00,11.73378,11.73378,11.72017,11.72017,8.0
2008-05-14 06:05:00,11.71873,11.72677,11.71873,11.72283,8.0
2008-05-14 06:06:00,11.73462,11.73462,11.71257,11.71827,8.0
2008-05-14 06:07:00,11.71428,11.72363,11.71108,11.71108,10.0
2008-05-14 06:08:00,11.72548,11.72548,11.70833,11.70833,11.0
2008-05-14 06:09:00,11.71318,11.72042,11.70753,11.70753,8.0
2008-05-14 06:10:00,11.72493,11.72493,11.71238,11.71578,9.0
2008-05-14 06:11:00,11.71793,11.72327,11.71393,11.71473,9.0
2008-05-14 06:12:00,11.73037,11.73037,11.69717,11.71102,7.0
2008-05-14 06:13:00,11.71452,11.72127,11.71002,11.71357,8.0
2008-05-14 06:14:00,11.72907,11.72907,11.70848,11.70848,8.0
2008-05-14 06:15:00,11.71273,11.71782,11.68077,11.71013,10.0
2008-05-14 06:16:00,11.73222,11.73222,11.68542,11.70798,11.0
2008-05-14 06:17:00,11.71472,11.71472,11.68547,11.71312,7.0
2008-05-14 06:18:00,11.71362,11.72508,11.68943,11.68943,10.0
2008-05-14 06:19:00,11.67573,11.71423,11.67573,11.71063,7.0
2008-05-14 06:20:00,11.72748,11.72748,11.6736,11.71282,8.0
2008-05-14 06:21:00,11.71463,11.71463,11.67407,11.71167,7.0
2008-05-14 06:22:00,11.72537,11.72537,11.68567,11.71268,9.0
2008-05-14 06:23:00,11.70617,11.71608,11.68938,11.71313,8.0
2008-05-14 06:24:00,11.72313,11.72313,11.70862,11.70982,7.0
2008-05-14 06:25:00,11.70983,11.71372,11.66678,11.70038,11.0
2008-05-14 06:26:00,11.67232,11.71233,11.67232,11.69602,7.0
2008-05-14 06:27:00,11.70148,11.71302,11.67358,11.70388,7.0
2008-05-14 06:28:00,11.70728,11.70728,11.67567,11.69343,8.0
2008-05-14 06:29:00,11.70442,11.71237,11.67408,11.71237,8.0
2008-05-14 06:30:00,11.71012,11.72127,11.67272,11.70128,9.0
2008-05-14 06:31:00,11.70183,11.71422,11.68168,11.71308,9.0
2008-05-14 06:32:00,11.72168,11.72168,11.69178,11.71013,8.0
2008-05-14 06:33:00,11.71118,11.71277,11.68727,11.71277,9.0
2008-05-14 06:34:00,11.72152,11.72152,11.68912,11.69647,8.0
2008-05-14 06:35:00,11.69587,11.70863,11.68193,11.69792,7.0
2008-05-14 06:36:00,11.71457,11.71457,11.69912,11.70018,7.0
2008-05-14 06:37:00,11.70053,11.71107,11.68198,11.70328,9.0
2008-05-14 06:38:00,11.71442,11.71442,11.68098,11.70838,10.0
2008-05-14 06:39:00,11.71017,11.71438,11.68182,11.70293,10.0
2008-05-14 06:40:00,11.71953,11.71953,11.67953,11.70068,9.0
2008-05-14 06:41:00,11.70378,11.71248,11.70378,11.70388,7.0
2008-05-14 06:42:00,11.71878,11.71878,11.68103,11.68103,9.0
2008-05-14 06:43:00,11.70278,11.71142,11.67708,11.71103,10.0
2008-05-14 06:44:00,11.71713,11.71713,11.68043,11.69383,7.0
2008-05-14 06:45:00,11.69383,11.69383,11.67398,11.67398,11.0
2008-05-14 06:46:00,11.70617,11.70617,11.66907,11.68693,10.0
2008-05-14 06:47:00,11.69378,11.69923,11.66157,11.69218,10.0
2008-05-14 06:48:00,11.70193,11.70193,11.66952,11.69097,7.0
2008-05-14 06:49:00,11.68832,11.69492,11.67503,11.69078,11.0
2008-05-14 06:50:00,11.70553,11.70553,11.66817,11.69132,8.0
2008-05-14 06:51:00,11.69988,11.69988,11.67113,11.69212,10.0
2008-05-14 06:52:00,11.70848,11.70848,11.67057,11.68592,9.0
2008-05-14 06:53:00,11.68748,11.70113,11.67847,11.67847,7.0
2008-05-14 06:54:00,11.67852,11.69348,11.67333,11.67333,8.0
2008-05-14 06:55:00,11.69518,11.69518,11.66608,11.68758,11.0
2008-05-14 06:56:00,11.69623,11.69623,11.65882,11.67362,8.0
2008-05-14 06:57:00,11.67623,11.67952,11.64798,11.67067,8.0
2008-05-14 06:58:00,11.68363,11.68363,11.64887,11.67243,8.0
2008-05-14 06:59:00,11.67507,11.67832,11.65043,11.67267,9.0
2008-05-14 07:00:00,11.68393,11.68393,11.65028,11.65028,8.0
2008-05-14 07:01:00,11.67338,11.68563,11.66698,11.67243,8.0
2008-05-14 07:02:00,11.68527,11.68902,11.66997,11.68902,7.0
2008-05-14 07:03:00,11.66867,11.69097,11.66867,11.67957,7.0
2008-05-14 07:04:00,11.68372,11.69232,11.65962,11.68077,8.0
2008-05-14 07:05:00,11.69622,11.69622,11.68083,11.68143,7.0
2008-05-14 07:06:00,11.68348,11.70392,11.68348,11.68538,11.0
2008-05-14 07:07:00,11.66333,11.69608,11.66333,11.68323,7.0
2008-05-14 07:08:00,11.69952,11.69952,11.68203,11.68203,10.0
2008-05-14 07:09:00,11.68398,11.69913,11.66327,11.68907,11.0
2008-05-14 07:10:00,11.69487,11.69892,11.67923,11.68487,9.0
2008-05-14 07:11:00,11.68343,11.69358,11.68202,11.68253,7.0
2008-05-14 07:12:00,11.69713,11.69962,11.66113,11.68347,7.0
2008-05-14 07:13:00,11.68148,11.69533,11.67896,11.68082,10.0
2008-05-14 07:14:00,11.69822,11.69822,11.66213,11.68278,8.0
2008-05-14 07:15:00,11.69062,11.69192,11.65713,11.69137,10.0
2008-05-14 07:16:00,11.69337,11.69477,11.66552,11.67262,7.0
2008-05-14 07:17:00,11.67758,11.68772,11.67152,11.67233,9.0
2008-05-14 07:18:00,11.68903,11.68903,11.67132,11.67132,9.0
2008-05-14 07:19:00,11.68642,11.68642,11.67163,11.67323,7.0
2008-05-14 07:20:00,11.68833,11.68882,11.66778,11.66797,9.0
2008-05-14 07:21:00,11.66917,11.69523,11.66102,11.67237,8.0
2008-05-14 07:22:00,11.68662,11.69087,11.67337,11.68807,8.0
2008-05-14 07:23:00,11.67388,11.68913,11.65248,11.67167,8.0
2008-05-14 07:24:00,11.68548,11.68623,11.65047,11.67248,8.0
2008-05-14 07:25:00,11.68803,11.68858,11.65232,11.67243,7.0
2008-05-14 07:26:00,11.68752,11.68752,11.65288,11.67343,11.0
2008-05-14 07:27:00,11.67628,11.68542,11.65162,11.68542,10.0
2008-05-14 07:28:00,11.68488,11.68943,11.67172,11.67172,11.0
2008-05-14 07:29:00,11.67103,11.68788,11.6689,11.67227,8.0
2008-05-14 07:30:00,11.68597,11.68743,11.65408,11.68743,7.0
2008-05-14 07:31:00,11.67578,11.68762,11.65253,11.68648,7.0
2008-05-14 07:32:00,11.65327,11.68522,11.65327,11.67247,7.0
2008-05-14 07:33:00,11.67233,11.68342,11.66933,11.68187,7.0
2008-05-14 07:34:00,11.67888,11.67888,11.64013,11.66563,8.0
2008-05-14 07:35:00,11.66642,11.68233,11.64538,11.68043,7.0
2008-05-14 07:36:00,11.68528,11.68528,11.64703,11.66812,9.0
2008-05-14 07:37:00,11.67277,11.68567,11.66803,11.66803,11.0
2008-05-14 07:38:00,11.68688,11.68688,11.65833,11.68517,11.0
2008-05-14 07:39:00,11.68652,11.69353,11.67308,11.67777,11.0
2008-05-14 07:40:00,11.69387,11.69387,11.67577,11.68722,7.0
2008-05-14 07:41:00,11.67513,11.68762,11.67468,11.68762,11.0
2008-05-14 07:42:00,11.69328,11.69328,11.67083,11.67622,10.0
2008-05-14 07:43:00,11.67842,11.68558,11.65403,11.67573,7.0
2008-05-14 07:44:00,11.69103,11.69103,11.65177,11.67758,8.0
2008-05-14 07:45:00,11.67908,11.69222,11.67548,11.67997,7.0
2008-05-14 07:46:00,11.69178,11.69178,11.65547,11.69033,10.0
2008-05-14 07:47:00,11.67923,11.69262,11.65462,11.67653,10.0
2008-05-14 07:48:00,11.69622,11.69622,11.67228,11.67527,7.0
2008-05-14 07:49:00,11.67878,11.68847,11.66402,11.67493,7.0
2008-05-14 07:50:00,11.68863,11.68863,11.66612,11.67008,7.0
2008-05-14 07:51:00,11.67577,11.69023,11.67083,11.67637,9.0
2008-05-14 07:52:00,11.68347,11.68568,11.65792,11.67222,10.0
2008-05-14 07:53:00,11.67083,11.68313,11.65657,11.67122,10.0
2008-05-14 07:54:00,11.68602,11.68602,11.65028,11.67123,9.0
2008-05-14 07:55:00,11.68522,11.68522,11.67202,11.67202,10.0
2008-05-14 07:56:00,11.68587,11.68587,11.65828,11.66288,7.0
2008-05-14 07:57:00,11.66623,11.68212,11.66192,11.68212,11.0
2008-05-14 07:58:00,11.68447,11.68852,11.65087,11.67612,8.0
2008-05-14 07:59:00,11.67657,11.69028,11.67393,11.67663,10.0
2008-05-14 08:00:00,11.67713,11.68023,11.65168,11.68023,8.0
2008-05-14 08:01:00,11.68103,11.69582,11.67353,11.68243,8.0
2008-05-14 08:02:00,11.69472,11.69948,11.65777,11.69948,8.0
2008-05-14 08:03:00,11.68932,11.69907,11.66932,11.67678,8.0
2008-05-14 08:04:00,11.69383,11.69383,11.67417,11.67778,12.0
2008-05-14 08:05:00,11.69177,11.69202,11.67447,11.69202,9.0
2008-05-14 08:06:00,11.69592,11.69938,11.68028,11.68407,7.0
2008-05-14 08:07:00,11.70048,11.70577,11.68582,11.69552,7.0
2008-05-14 08:08:00,11.70012,11.70012,11.68717,11.68808,8.0
2008-05-14 08:09:00,11.68748,11.71078,11.68748,11.68913,11.0
2008-05-14 08:10:00,11.69842,11.70388,11.68658,11.70228,7.0
2008-05-14 08:11:00,11.68842,11.70132,11.66762,11.69067,8.0
2008-05-14 08:12:00,11.69317,11.70947,11.69317,11.69342,10.0
2008-05-14 08:13:00,11.69712,11.70738,11.67682,11.70718,7.0
2008-05-14 08:14:00,11.70902,11.71703,11.69443,11.69933,11.0
2008-05-14 08:15:00,11.69912,11.71702,11.69083,11.71077,7.0
2008-05-14 08:16:00,11.71193,11.71193,11.67763,11.69738,7.0
2008-05-14 08:17:00,11.70898,11.71322,11.69628,11.69667,7.0
2008-05-14 08:18:00,11.70943,11.71252,11.67308,11.67308,8.0
2008-05-14 08:19:00,11.71018,11.71407,11.69592,11.69643,10.0
2008-05-14 08:20:00,11.70757,11.71743,11.69787,11.69787,9.0
2008-05-14 08:21:00,11.71487,11.71972,11.69632,11.69887,7.0
2008-05-14 08:22:00,11.71897,11.71897,11.69752,11.70308,9.0
2008-05-14 08:23:00,11.70172,11.71888,11.69443,11.69497,8.0
2008-05-14 08:24:00,11.71402,11.71402,11.69477,11.69567,8.0
2008-05-14 08:25:00,11.69442,11.70793,11.68422,11.69952,7.0
2008-05-14 08:26:00,11.70898,11.70898,11.68983,11.69727,9.0
2008-05-14 08:27:00,11.68612,11.70288,11.68237,11.69147,11.0
2008-05-14 08:28:00,11.70558,11.70558,11.66473,11.68903,12.0
2008-05-14 08:29:00,11.70038,11.70893,11.67702,11.69182,10.0
2008-05-14 08:30:00,11.69912,11.71433,11.68397,11.69257,9.0
2008-05-14 08:31:00,11.70758,11.71162,11.68958,11.69902,8.0
2008-05-14 08:32:00,11.71453,11.71453,11.69973,11.69973,8.0
2008-05-14 08:33:00,11.70423,11.71843,11.69012,11.70778,9.0
2008-05-14 08:34:00,11.71538,11.72103,11.70627,11.70877,8.0
2008-05-14 08:35:00,11.71138,11.72093,11.70007,11.72093,8.0
2008-05-14 08:36:00,11.72033,11.72033,11.70323,11.70323,7.0
2008-05-14 08:37:00,11.70613,11.72103,11.69553,11.70377,7.0
2008-05-14 08:38:00,11.71877,11.71877,11.68387,11.70478,7.0
2008-05-14 08:39:00,11.71073,11.72517,11.70388,11.71127,8.0
2008-05-14 08:40:00,11.71757,11.72618,11.68912,11.70868,8.0
2008-05-14 08:41:00,11.71987,11.72833,11.70668,11.71063,7.0
2008-05-14 08:42:00,11.72323,11.72928,11.69457,11.72073,9.0
2008-05-14 08:43:00,11.71292,11.72888,11.71273,11.71423,9.0
2008-05-14 08:44:00,11.72863,11.72863,11.70302,11.71598,9.0
2008-05-14 08:45:00,11.71447,11.72708,11.71178,11.72658,9.0
2008-05-14 08:46:00,11.72592,11.72702,11.70783,11.71273,7.0
2008-05-14 08:47:00,11.72417,11.73047,11.70993,11.72092,11.0
2008-05-14 08:48:00,11.73093,11.73538,11.71461,11.71518,11.0
2008-05-14 08:49:00,11.72537,11.73273,11.71808,11.73273,10.0
2008-05-14 08:50:00,11.73517,11.74193,11.71572,11.71892,11.0
2008-05-14 08:51:00,11.72148,11.73807,11.71298,11.71773,16.0
2008-05-14 08:52:00,11.73568,11.73632,11.71959,11.72733,11.0
2008-05-14 08:53:00,11.72152,11.73868,11.71593,11.71953,7.0
2008-05-14 08:54:00,11.71837,11.74403,11.71647,11.72058,7.0
2008-05-14 08:55:00,11.72612,11.73748,11.71618,11.71628,7.0
2008-05-14 08:56:00,11.73422,11.73528,11.71812,11.71872,8.0
2008-05-14 08:57:00,11.71972,11.74432,11.71972,11.74402,8.0
2008-05-14 08:58:00,11.74392,11.75192,11.72663,11.72963,10.0
2008-05-14 08:59:00,11.72907,11.75517,11.72907,11.74967,11.0
2008-05-14 09:00:00,11.74877,11.76118,11.72417,11.74228,9.0
2008-05-14 09:01:00,11.75533,11.75577,11.74057,11.74057,7.0
2008-05-14 09:02:00,11.75547,11.75583,11.71862,11.75422,8.0
2008-05-14 09:03:00,11.75183,11.75644,11.73493,11.74093,11.0
2008-05-14 09:04:00,11.75087,11.75317,11.73342,11.74397,7.0
2008-05-14 09:05:00,11.74198,11.74992,11.73312,11.74538,9.0
2008-05-14 09:06:00,11.75038,11.75143,11.73433,11.74853,8.0
2008-05-14 09:07:00,11.74107,11.74933,11.72647,11.73933,9.0
2008-05-14 09:08:00,11.73782,11.74743,11.71603,11.72408,11.0
2008-05-14 09:09:00,11.73698,11.73732,11.71268,11.73272,9.0
2008-05-14 09:10:00,11.73317,11.73793,11.71963,11.72973,7.0
2008-05-14 09:11:00,11.71788,11.73398,11.69917,11.72807,10.0
2008-05-14 09:12:00,11.72983,11.73802,11.71997,11.73383,11.0
2008-05-14 09:13:00,11.72542,11.74783,11.69842,11.73968,9.0
2008-05-14 09:14:00,11.74947,11.74947,11.73303,11.73518,11.0
2008-05-14 09:15:00,11.73893,11.74887,11.72137,11.73178,9.0
2008-05-14 09:16:00,11.73592,11.74768,11.72673,11.74703,7.0
2008-05-14 09:17:00,11.74522,11.74632,11.73063,11.74023,8.0
2008-05-14 09:18:00,11.73172,11.74153,11.73052,11.73128,9.0
2008-05-14 09:19:00,11.74222,11.74553,11.72533,11.73873,7.0
2008-05-14 09:20:00,11.73593,11.74942,11.72487,11.72643,10.0
2008-05-14 09:21:00,11.73257,11.74563,11.72552,11.74178,8.0
2008-05-14 09:22:00,11.74158,11.75092,11.72798,11.73488,10.0
2008-05-14 09:23:00,11.73988,11.75043,11.72712,11.72942,8.0
2008-05-14 09:24:00,11.74903,11.75282,11.73342,11.75117,10.0
2008-05-14 09:25:00,11.74437,11.75952,11.73437,11.74782,8.0
2008-05-14 09:26:00,11.75987,11.76463,11.72472,11.74443,7.0
2008-05-14 09:27:00,11.75597,11.76333,11.72622,11.75633,9.0
2008-05-14 09:28:00,11.75483,11.75932,11.72323,11.75182,10.0
2008-05-14 09:29:00,11.74127,11.75678,11.73613,11.74787,12.0
2008-05-14 09:30:00,11.75513,11.76293,11.73608,11.73683,10.0
2008-05-14 09:31:00,11.74538,11.76328,11.71918,11.75562,9.0
2008-05-14 09:32:00,11.75312,11.75643,11.73473,11.73473,11.0
2008-05-14 09:33:00,11.74528,11.75282,11.73332,11.73478,8.0
2008-05-14 09:34:00,11.74817,11.75607,11.72703,11.74352,8.0
2008-05-14 09:35:00,11.74618,11.76277,11.73158,11.74098,7.0
2008-05-14 09:36:00,11.75522,11.75658,11.71378,11.75658,10.0
2008-05-14 09:37:00,11.74943,11.75652,11.72343,11.75362,9.0
2008-05-14 09:38:00,11.75362,11.75562,11.71772,11.75137,10.0
2008-05-14 09:39:00,11.73707,11.75002,11.73173,11.73173,7.0
2008-05-14 09:40:00,11.74888,11.74888,11.73033,11.73033,11.0
2008-05-14 09:41:00,11.74428,11.74428,11.72272,11.72332,7.0
2008-05-14 09:42:00,11.73742,11.74243,11.71773,11.73837,8.0
2008-05-14 09:43:00,11.72413,11.74003,11.71293,11.72518,10.0
2008-05-14 09:44:00,11.71613,11.73693,11.69603,11.73638,7.0
2008-05-14 09:45:00,11.71942,11.74102,11.71942,11.72673,10.0
2008-05-14 09:46:00,11.74058,11.74117,11.72093,11.73753,7.0
2008-05-14 09:47:00,11.72903,11.74697,11.71783,11.73557,12.0
2008-05-14 09:48:00,11.73033,11.73908,11.71173,11.73122,10.0
2008-05-14 09:49:00,11.72353,11.73802,11.72353,11.72467,7.0
2008-05-14 09:50:00,11.73637,11.73637,11.71633,11.71633,12.0
2008-05-14 09:51:00,11.72142,11.74003,11.70398,11.74003,8.0
2008-05-14 09:52:00,11.73627,11.73627,11.71398,11.72238,9.0
2008-05-14 09:53:00,11.73402,11.73677,11.71208,11.71923,8.0
2008-05-14 09:54:00,11.72418,11.73468,11.71217,11.71652,8.0
2008-05-14 09:55:00,11.73058,11.73153,11.71033,11.72892,10.0
2008-05-14 09:56:00,11.73102,11.73478,11.71287,11.72128,10.0
2008-05-14 09:57:00,11.73102,11.73523,11.70983,11.71973,8.0
2008-05-14 09:58:00,11.73488,11.74334,11.71603,11.73623,7.0
2008-05-14 09:59:00,11.73913,11.74153,11.72252,11.73722,8.0
2008-05-14 10:00:00,11.73898,11.74358,11.72213,11.72767,11.0
2008-05-14 10:01:00,11.73692,11.74207,11.72007,11.72007,9.0
2008-05-14 10:02:00,11.73722,11.74693,11.72262,11.73807,11.0
2008-05-14 10:03:00,11.73217,11.74723,11.72482,11.72482,8.0
2008-05-14 10:04:00,11.72517,11.74643,11.72397,11.72397,15.0
2008-05-14 10:05:00,11.74247,11.74747,11.73122,11.73457,10.0
2008-05-14 10:06:00,11.74712,11.74898,11.72692,11.74493,11.0
2008-05-14 10:07:00,11.73182,11.74683,11.72388,11.74332,8.0
2008-05-14 10:08:00,11.74032,11.74802,11.72643,11.73207,7.0
2008-05-14 10:09:00,11.73622,11.74748,11.72293,11.72707,14.0
2008-05-14 10:10:00,11.73518,11.74428,11.72007,11.74358,13.0
2008-05-14 10:11:00,11.74473,11.74558,11.71772,11.72992,29.0
2008-05-14 10:12:00,11.74483,11.74692,11.72883,11.74682,14.0
2008-05-14 10:13:00,11.73008,11.74837,11.72953,11.73518,14.0
2008-05-14 10:14:00,11.74542,11.74823,11.72243,11.74512,11.0
2008-05-14 10:15:00,11.74457,11.74712,11.72888,11.72923,7.0
2008-05-14 10:16:00,11.74363,11.74363,11.72762,11.73163,19.0
2008-05-14 10:17:00,11.74143,11.74668,11.72703,11.74168,8.0
2008-05-14 10:18:00,11.74597,11.74597,11.72413,11.72647,22.0
2008-05-14 10:19:00,11.72548,11.74467,11.72548,11.72777,8.0
2008-05-14 10:20:00,11.73673,11.74703,11.72648,11.74243,11.0
2008-05-14 10:21:00,11.73592,11.74843,11.72162,11.73637,12.0
2008-05-14 10:22:00,11.74482,11.74482,11.72632,11.74048,18.0
2008-05-14 10:23:00,11.71962,11.74337,11.70468,11.73972,17.0
2008-05-14 10:24:00,11.74093,11.74128,11.70267,11.72682,16.0
2008-05-14 10:25:00,11.74063,11.74067,11.72503,11.72503,10.0
2008-05-14 10:26:00,11.73953,11.74563,11.72242,11.73107,21.0
2008-05-14 10:27:00,11.73652,11.75388,11.72543,11.74258,8.0
2008-05-14 10:28:00,11.75213,11.75213,11.71417,11.74633,16.0
2008-05-14 10:29:00,11.75063,11.76057,11.73457,11.74568,7.0
2008-05-14 10:30:00,11.75678,11.77313,11.74012,11.76412,29.0
2008-05-14 10:31:00,11.75097,11.77207,11.73242,11.75457,7.0
2008-05-14 10:32:00,11.76822,11.76822,11.74442,11.74923,15.0
2008-05-14 10:33:00,11.76252,11.76713,11.74492,11.76258,12.0
2008-05-14 10:34:00,11.76638,11.76638,11.74397,11.74488,19.0
2008-05-14 10:35:00,11.75563,11.77098,11.73633,11.76383,7.0
2008-05-14 10:36:00,11.75477,11.76892,11.73247,11.76267,15.0
2008-05-14 10:37:00,11.74822,11.76688,11.72738,11.74883,7.0
2008-05-14 10:38:00,11.74913,11.76947,11.73463,11.75598,9.0
2008-05-14 10:39:00,11.75467,11.76462,11.74017,11.74748,11.0
2008-05-14 10:40:00,11.75552,11.76632,11.74917,11.76163,16.0
2008-05-14 10:41:00,11.75542,11.76958,11.74113,11.76082,8.0
2008-05-14 10:42:00,11.75913,11.76182,11.74248,11.74473,10.0
2008-05-14 10:43:00,11.75932,11.76192,11.74038,11.76042,9.0
2008-05-14 10:44:00,11.76567,11.76612,11.74458,11.75983,8.0
2008-05-14 10:45:00,11.74362,11.76402,11.74152,11.75872,7.0
2008-05-14 10:46:00,11.76052,11.76052,11.71563,11.75903,8.0
2008-05-14 10:47:00,11.75112,11.76253,11.73668,11.74223,10.0
2008-05-14 10:48:00,11.75638,11.76032,11.73773,11.75942,10.0
2008-05-14 10:49:00,11.76073,11.76292,11.73482,11.74698,9.0
2008-05-14 10:50:00,11.76638,11.76638,11.73063,11.75173,8.0
2008-05-14 10:51:00,11.74683,11.76103,11.73268,11.75932,9.0
2008-05-14 10:52:00,11.75663,11.76513,11.74012,11.75832,13.0
2008-05-14 10:53:00,11.75913,11.76293,11.73653,11.76052,8.0
2008-05-14 10:54:00,11.75948,11.76522,11.73013,11.74698,8.0
2008-05-14 10:55:00,11.76292,11.76442,11.74233,11.75738,9.0
2008-05-14 10:56:00,11.75702,11.76273,11.73853,11.75333,10.0
2008-05-14 10:57:00,11.75692,11.75692,11.72577,11.73653,9.0
2008-05-14 10:58:00,11.74962,11.75288,11.72943,11.75288,10.0
2008-05-14 10:59:00,11.73427,11.75967,11.72862,11.74473,7.0
2008-05-14 11:00:00,11.74377,11.75452,11.71248,11.73962,11.0
2008-05-14 11:01:00,11.75312,11.76758,11.71638,11.76758,14.0
2008-05-14 11:02:00,11.76827,11.78202,11.74822,11.78103,7.0
2008-05-14 11:03:00,11.77777,11.78673,11.76608,11.76867,10.0
2008-05-14 11:04:00,11.77232,11.78318,11.75932,11.77162,9.0
2008-05-14 11:05:00,11.78492,11.80392,11.76912,11.80317,7.0
2008-05-14 11:06:00,11.80373,11.80772,11.77792,11.80062,7.0
2008-05-14 11:07:00,11.80568,11.85162,11.80568,11.83452,7.0
2008-05-14 11:08:00,11.82173,11.84677,11.80753,11.81507,7.0
2008-05-14 11:09:00,11.82713,11.83467,11.78892,11.81152,10.0
2008-05-14 11:10:00,11.81947,11.82632,11.79993,11.80427,8.0
2008-05-14 11:11:00,11.80282,11.82342,11.79082,11.80978,11.0
2008-05-14 11:12:00,11.81903,11.82573,11.77658,11.80572,12.0
2008-05-14 11:13:00,11.80282,11.82103,11.80282,11.80428,11.0
2008-05-14 11:14:00,11.82273,11.82273,11.80378,11.80378,10.0
2008-05-14 11:15:00,11.80233,11.81827,11.79242,11.81233,8.0
2008-05-14 11:16:00,11.81098,11.81357,11.78937,11.80907,9.0
2008-05-14 11:17:00,11.80843,11.81487,11.79083,11.79388,10.0
2008-05-14 11:18:00,11.80602,11.81348,11.79437,11.79662,9.0
2008-05-14 11:19:00,11.81223,11.81703,11.77872,11.81547,9.0
2008-05-14 11:20:00,11.81107,11.82222,11.80277,11.82222,11.0
2008-05-14 11:21:00,11.82008,11.82247,11.80012,11.80422,7.0
2008-05-14 11:22:00,11.82043,11.83072,11.80827,11.81823,11.0
2008-05-14 11:23:00,11.81347,11.83967,11.80812,11.82537,10.0
2008-05-14 11:24:00,11.83927,11.84022,11.82138,11.82668,11.0
2008-05-14 11:25:00,11.83927,11.84153,11.80273,11.83043,7.0
2008-05-14 11:26:00,11.82798,11.83792,11.81718,11.82322,8.0
2008-05-14 11:27:00,11.83202,11.84233,11.81343,11.82558,8.0
2008-05-14 11:28:00,11.83352,11.84023,11.81468,11.82583,7.0
2008-05-14 11:29:00,11.84187,11.84227,11.82422,11.84012,8.0
2008-05-14 11:30:00,11.83908,11.84163,11.81822,11.82587,9.0
2008-05-14 11:31:00,11.83913,11.83913,11.82182,11.83132,11.0
2008-05-14 11:32:00,11.83252,11.83787,11.79407,11.82133,10.0
2008-05-14 11:33:00,11.82148,11.83268,11.81737,11.82493,7.0
2008-05-14 11:34:00,11.82723,11.83803,11.81582,11.83333,10.0
2008-05-14 11:35:00,11.83382,11.83873,11.81527,11.82467,10.0
2008-05-14 11:36:00,11.83138,11.86608,11.81322,11.85858,9.0
2008-05-14 11:37:00,11.86743,11.86923,11.83027,11.85077,7.0
2008-05-14 11:38:00,11.85923,11.85923,11.83698,11.85567,18.0
2008-05-14 11:39:00,11.84137,11.85822,11.83557,11.84238,7.0
2008-05-14 11:40:00,11.85403,11.86407,11.84172,11.85338,24.0
2008-05-14 11:41:00,11.83352,11.85037,11.82472,11.85037,15.0
2008-05-14 11:42:00,11.84922,11.85572,11.83293,11.84993,24.0
2008-05-14 11:43:00,11.83363,11.85223,11.82313,11.85008,11.0
2008-05-14 11:44:00,11.84778,11.84933,11.83073,11.84632,20.0
2008-05-14 11:45:00,11.83022,11.84772,11.81762,11.83223,13.0
2008-05-14 11:46:00,11.84117,11.84828,11.83222,11.84593,19.0
2008-05-14 11:47:00,11.83807,11.85263,11.83333,11.84942,10.0
2008-05-14 11:48:00,11.85012,11.85048,11.83003,11.84388,20.0
2008-05-14 11:49:00,11.83083,11.85313,11.80753,11.83648,10.0
2008-05-14 11:50:00,11.84602,11.85423,11.82963,11.83758,17.0
2008-05-14 11:51:00,11.85307,11.85307,11.83373,11.84757,9.0
2008-05-14 11:52:00,11.85368,11.85368,11.82818,11.84658,15.0
2008-05-14 11:53:00,11.82912,11.84982,11.82413,11.84982,11.0
2008-05-14 11:54:00,11.84968,11.85123,11.82938,11.84058,9.0
2008-05-14 11:55:00,11.82938,11.83788,11.82588,11.83517,10.0
2008-05-14 11:56:00,11.83923,11.84612,11.82047,11.82047,20.0
2008-05-14 11:57:00,11.83837,11.83998,11.81562,11.82507,15.0
2008-05-14 11:58:00,11.83917,11.84203,11.80508,11.82898,16.0
2008-05-14 11:59:00,11.82743,11.84842,11.82018,11.82878,11.0
2008-05-14 12:00:00,11.83837,11.84793,11.81017,11.83973,9.0
2008-05-14 12:01:00,11.84507,11.84507,11.82102,11.82977,7.0
2008-05-14 12:02:00,11.84463,11.84803,11.82697,11.83767,7.0
2008-05-14 12:03:00,11.83298,11.84767,11.83178,11.83178,9.0
2008-05-14 12:04:00,11.84722,11.84727,11.81591,11.82947,10.0
2008-05-14 12:05:00,11.83217,11.84463,11.82947,11.83002,17.0
2008-05-14 12:06:00,11.84117,11.84203,11.82667,11.82667,14.0
2008-05-14 12:07:00,11.82508,11.84203,11.82508,11.82843,7.0
2008-05-14 12:08:00,11.84718,11.84718,11.81248,11.83442,7.0
2008-05-14 12:09:00,11.83557,11.85142,11.82667,11.84142,17.0
2008-05-14 12:10:00,11.85337,11.85922,11.82882,11.85162,10.0
2008-05-14 12:11:00,11.86408,11.87002,11.82032,11.85517,14.0
2008-05-14 12:12:00,11.86462,11.87067,11.84633,11.85207,12.0
2008-05-14 12:13:00,11.84632,11.85818,11.83543,11.83803,10.0
2008-05-14 12:14:00,11.85677,11.86152,11.84037,11.85688,8.0
2008-05-14 12:15:00,11.84438,11.85923,11.83492,11.85893,9.0
2008-05-14 12:16:00,11.85952,11.86427,11.83933,11.86103,10.0
2008-05-14 12:17:00,11.84853,11.86397,11.84203,11.85068,9.0
2008-05-14 12:18:00,11.86083,11.86342,11.83998,11.84583,15.0
2008-05-14 12:19:00,11.84923,11.86067,11.84252,11.85272,8.0
2008-05-14 12:20:00,11.85918,11.86293,11.83698,11.84622,20.0
2008-05-14 12:21:00,11.86297,11.86653,11.84408,11.85338,8.0
2008-05-14 12:22:00,11.86647,11.86663,11.84253,11.85543,7.0
2008-05-14 12:23:00,11.85197,11.86973,11.85197,11.85267,11.0
2008-05-14 12:24:00,11.86128,11.87195,11.81253,11.87063,9.0
2008-05-14 12:25:00,11.86892,11.87588,11.84708,11.85227,7.0
2008-05-14 12:26:00,11.86232,11.86442,11.83232,11.85902,7.0
2008-05-14 12:27:00,11.84632,11.85953,11.83297,11.83973,12.0
2008-05-14 12:28:00,11.85477,11.85477,11.83996,11.84062,15.0
2008-05-14 12:29:00,11.84032,11.86072,11.83973,11.85942,10.0
2008-05-14 12:30:00,11.85927,11.86098,11.82167,11.85188,10.0
2008-05-14 12:31:00,11.84278,11.85928,11.83717,11.85928,10.0
2008-05-14 12:32:00,11.85953,11.85953,11.84042,11.84697,17.0
2008-05-14 12:33:00,11.85837,11.86412,11.82043,11.83868,8.0
2008-05-14 12:34:00,11.85843,11.86912,11.84488,11.85192,9.0
2008-05-14 12:35:00,11.85342,11.87003,11.84037,11.85202,13.0
2008-05-14 12:36:00,11.87008,11.87008,11.84557,11.85468,18.0
2008-05-14 12:37:00,11.85333,11.86753,11.84827,11.85252,9.0
2008-05-14 12:38:00,11.86828,11.86857,11.84642,11.85107,10.0
2008-05-14 12:39:00,11.84993,11.86582,11.84483,11.85012,7.0
2008-05-14 12:40:00,11.86218,11.86218,11.84423,11.84937,18.0
2008-05-14 12:41:00,11.85092,11.86717,11.84112,11.85113,7.0
2008-05-14 12:42:00,11.87168,11.87168,11.84322,11.85002,13.0
2008-05-14 12:43:00,11.84588,11.86957,11.84578,11.86328,10.0
2008-05-14 12:44:00,11.86218,11.87002,11.84347,11.85987,12.0
2008-05-14 12:45:00,11.86158,11.86248,11.84587,11.85792,10.0
2008-05-14 12:46:00,11.86268,11.86268,11.83648,11.85527,12.0
2008-05-14 12:47:00,11.85462,11.86138,11.83178,11.85527,10.0
2008-05-14 12:48:00,11.85042,11.85412,11.83702,11.85277,8.0
2008-05-14 12:49:00,11.84117,11.85638,11.83938,11.84158,10.0
2008-05-14 12:50:00,11.85537,11.86147,11.83818,11.84732,8.0
2008-05-14 12:51:00,11.84192,11.85773,11.83122,11.84007,8.0
2008-05-14 12:52:00,11.84907,11.85548,11.82607,11.83837,7.0
2008-05-14 12:53:00,11.83727,11.85433,11.83063,11.84958,7.0
2008-05-14 12:54:00,11.84657,11.85887,11.83372,11.85423,7.0
2008-05-14 12:55:00,11.85193,11.85663,11.83648,11.85638,13.0
2008-05-14 12:56:00,11.85302,11.85917,11.84038,11.84412,11.0
2008-05-14 12:57:00,11.85622,11.86092,11.83952,11.84443,9.0
2008-05-14 12:58:00,11.85923,11.85923,11.83582,11.84367,11.0
2008-05-14 12:59:00,11.84777,11.86297,11.8374,11.85427,7.0
2008-05-14 13:00:00,11.86053,11.86842,11.84297,11.84852,14.0
2008-05-14 13:01:00,11.86273,11.86927,11.84998,11.85287,27.0
2008-05-14 13:02:00,11.86212,11.86853,11.83883,11.85512,15.0
2008-05-14 13:03:00,11.84838,11.86577,11.84083,11.84333,13.0
2008-05-14 13:04:00,11.85313,11.85948,11.83447,11.84977,15.0
2008-05-14 13:05:00,11.83992,11.84828,11.81402,11.84828,23.0
2008-05-14 13:06:00,11.85058,11.85387,11.82702,11.84853,16.0
2008-05-14 13:07:00,11.84342,11.86043,11.83487,11.85842,12.0
2008-05-14 13:08:00,11.85407,11.86638,11.83418,11.85462,20.0
2008-05-14 13:09:00,11.85128,11.86503,11.84522,11.86303,23.0
2008-05-14 13:10:00,11.85853,11.86562,11.82913,11.86182,16.0
2008-05-14 13:11:00,11.84607,11.86483,11.83337,11.84998,16.0
2008-05-14 13:12:00,11.86217,11.86437,11.83103,11.85587,16.0
2008-05-14 13:13:00,11.85078,11.86582,11.84042,11.84683,21.0
2008-05-14 13:14:00,11.86132,11.86167,11.83128,11.84953,18.0
2008-05-14 13:15:00,11.85063,11.86097,11.82563,11.84533,20.0
2008-05-14 13:16:00,11.86068,11.86673,11.83683,11.86577,11.0
2008-05-14 13:17:00,11.84817,11.87203,11.83627,11.86542,17.0
2008-05-14 13:18:00,11.86902,11.87293,11.85093,11.86987,10.0
2008-05-14 13:19:00,11.85847,11.87843,11.82463,11.85972,18.0
2008-05-14 13:20:00,11.87638,11.87997,11.84088,11.86312,7.0
2008-05-14 13:21:00,11.87478,11.87988,11.85748,11.85877,25.0
2008-05-14 13:22:00,11.87583,11.87843,11.85677,11.86362,25.0
2008-05-14 13:23:00,11.86137,11.87628,11.85568,11.86138,9.0
2008-05-14 13:24:00,11.87167,11.87167,11.85568,11.86863,15.0
2008-05-14 13:25:00,11.85512,11.87182,11.83893,11.83893,18.0
2008-05-14 13:26:00,11.83558,11.87343,11.83558,11.85412,15.0
2008-05-14 13:27:00,11.85687,11.86803,11.83172,11.86507,22.0
2008-05-14 13:28:00,11.86853,11.87127,11.85462,11.87127,20.0
2008-05-14 13:29:00,11.86272,11.87272,11.85162,11.87272,9.0
2008-05-14 13:30:00,11.87307,11.87307,11.85527,11.86593,18.0
2008-05-14 13:31:00,11.85823,11.87108,11.82397,11.85977,11.0
2008-05-14 13:32:00,11.86922,11.86922,11.83803,11.85198,18.0
2008-05-14 13:33:00,11.84818,11.86113,11.83788,11.85408,20.0
2008-05-14 13:34:00,11.86042,11.86127,11.84314,11.85617,24.0
2008-05-14 13:35:00,11.85792,11.85808,11.84617,11.84852,14.0
2008-05-14 13:36:00,11.86118,11.86223,11.84343,11.84893,17.0
2008-05-14 13:37:00,11.85848,11.86612,11.82792,11.86273,14.0
2008-05-14 13:38:00,11.86037,11.86037,11.84002,11.85227,26.0
2008-05-14 13:39:00,11.84002,11.85613,11.82127,11.84373,10.0
2008-05-14 13:40:00,11.85777,11.85997,11.83497,11.84277,14.0
2008-05-14 13:41:00,11.84508,11.85948,11.83183,11.85607,16.0
2008-05-14 13:42:00,11.85793,11.85812,11.83652,11.84222,7.0
2008-05-14 13:43:00,11.85897,11.86074,11.82888,11.83852,14.0
2008-05-14 13:44:00,11.85522,11.85643,11.83652,11.83803,15.0
2008-05-14 13:45:00,11.85097,11.85253,11.83098,11.84587,7.0
2008-05-14 13:46:00,11.85012,11.85122,11.83617,11.83662,7.0
2008-05-14 13:47:00,11.84962,11.85422,11.83003,11.83533,11.0
2008-05-14 13:48:00,11.84303,11.84672,11.82762,11.83872,10.0
2008-05-14 13:49:00,11.84273,11.85033,11.83157,11.84913,18.0
2008-05-14 13:50:00,11.84823,11.85113,11.82073,11.83463,9.0
2008-05-14 13:51:00,11.83538,11.85088,11.83272,11.83272,13.0
2008-05-14 13:52:00,11.85102,11.85297,11.82722,11.85297,18.0
2008-05-14 13:53:00,11.84238,11.85623,11.83242,11.84962,18.0
2008-05-14 13:54:00,11.85297,11.85297,11.82763,11.84978,22.0
2008-05-14 13:55:00,11.84653,11.84872,11.82918,11.84473,7.0
2008-05-14 13:56:00,11.84878,11.84878,11.83082,11.83243,23.0
2008-05-14 13:57:00,11.82618,11.85027,11.81807,11.83058,8.0
2008-05-14 13:58:00,11.84438,11.84438,11.82708,11.82708,19.0
2008-05-14 13:59:00,11.84433,11.85413,11.82927,11.84053,20.0
2008-05-14 14:00:00,11.84617,11.84772,11.82838,11.82838,11.0
2008-05-14 14:01:00,11.83232,11.84533,11.81768,11.84517,20.0
2008-05-14 14:02:00,11.84073,11.84103,11.82947,11.83083,25.0
2008-05-14 14:03:00,11.83693,11.84613,11.82523,11.83378,21.0
2008-05-14 14:04:00,11.85157,11.85157,11.82083,11.84368,30.0
2008-05-14 14:05:00,11.83003,11.85562,11.82092,11.84377,16.0
2008-05-14 14:06:00,11.83493,11.84702,11.82617,11.83647,7.0
2008-05-14 14:07:00,11.84477,11.84477,11.82958,11.84393,21.0
2008-05-14 14:08:00,11.84048,11.84893,11.82242,11.84523,23.0
2008-05-14 14:09:00,11.83283,11.84793,11.82992,11.82992,20.0
2008-05-14 14:10:00,11.84363,11.85137,11.82807,11.82807,15.0
2008-05-14 14:11:00,11.84222,11.84637,11.82668,11.82997,19.0
2008-05-14 14:12:00,11.83928,11.85103,11.82023,11.83497,17.0
2008-05-14 14:13:00,11.83397,11.83897,11.81692,11.82622,18.0
2008-05-14 14:14:00,11.83903,11.83927,11.82188,11.82188,18.0
2008-05-14 14:15:00,11.83592,11.83833,11.80013,11.83833,14.0
2008-05-14 14:16:00,11.84007,11.84007,11.81227,11.81968,10.0
2008-05-14 14:17:00,11.83393,11.83803,11.82048,11.82843,22.0
2008-05-14 14:18:00,11.83253,11.83743,11.81153,11.82372,15.0
2008-05-14 14:19:00,11.83517,11.84097,11.81802,11.81962,21.0
2008-05-14 14:20:00,11.83277,11.83357,11.81842,11.82182,19.0
2008-05-14 14:21:00,11.83053,11.83423,11.82013,11.82308,16.0
2008-05-14 14:22:00,11.83832,11.84029,11.81348,11.82423,17.0
2008-05-14 14:23:00,11.82362,11.83873,11.81402,11.82083,20.0
2008-05-14 14:24:00,11.83607,11.83607,11.80873,11.82383,23.0
2008-05-14 14:25:00,11.81518,11.83092,11.79807,11.81027,20.0
2008-05-14 14:26:00,11.82853,11.85132,11.81412,11.82053,16.0
2008-05-14 14:27:00,11.82648,11.83282,11.81688,11.82692,17.0
2008-05-14 14:28:00,11.83248,11.85033,11.81932,11.83058,9.0
2008-05-14 14:29:00,11.83123,11.85027,11.81583,11.81832,23.0
2008-05-14 14:30:00,11.83352,11.84872,11.82082,11.82222,10.0
2008-05-14 14:31:00,11.84042,11.84272,11.81433,11.81433,19.0
2008-05-14 14:32:00,11.83823,11.83823,11.81087,11.81968,11.0
2008-05-14 14:33:00,11.82467,11.83098,11.78192,11.82527,20.0
2008-05-14 14:34:00,11.82908,11.83507,11.79812,11.83507,17.0
2008-05-14 14:35:00,11.81282,11.85193,11.81282,11.84258,10.0
2008-05-14 14:36:00,11.83832,11.85073,11.82233,11.83043,17.0
2008-05-14 14:37:00,11.83597,11.87867,11.82263,11.84278,24.0
2008-05-14 14:38:00,11.84428,11.85098,11.80863,11.83717,21.0
2008-05-14 14:39:00,11.84497,11.84497,11.80982,11.84048,12.0
2008-05-14 14:40:00,11.83872,11.85043,11.82298,11.84702,24.0
2008-05-14 14:41:00,11.83333,11.84843,11.82603,11.83083,20.0
2008-05-14 14:42:00,11.84228,11.84228,11.80522,11.82977,19.0
2008-05-14 14:43:00,11.83207,11.83768,11.81662,11.82242,13.0
2008-05-14 14:44:00,11.83762,11.83773,11.81532,11.82233,8.0
2008-05-14 14:45:00,11.82403,11.83718,11.81928,11.83718,15.0
2008-05-14 14:46:00,11.82413,11.87717,11.82233,11.82233,7.0
2008-05-14 14:47:00,11.81722,11.83833,11.81547,11.82458,22.0
2008-05-14 14:48:00,11.83632,11.83783,11.79977,11.82258,17.0
2008-05-14 14:49:00,11.83598,11.86648,11.82157,11.83498,24.0
2008-05-14 14:50:00,11.83282,11.84618,11.82688,11.84277,8.0
2008-05-14 14:51:00,11.84283,11.84293,11.82643,11.83248,15.0
2008-05-14 14:52:00,11.84382,11.84993,11.82713,11.84018,11.0
2008-05-14 14:53:00,11.83918,11.85182,11.82027,11.84312,18.0
2008-05-14 14:54:00,11.84537,11.84537,11.82273,11.83057,14.0
2008-05-14 14:55:00,11.82932,11.84637,11.82213,11.83233,16.0
2008-05-14 14:56:00,11.84042,11.87332,11.83182,11.83963,10.0
2008-05-14 14:57:00,11.83398,11.84742,11.82752,11.82752,19.0
2008-05-14 14:58:00,11.84443,11.84443,11.82323,11.82523,19.0
2008-05-14 14:59:00,11.82692,11.83663,11.81843,11.82803,16.0
2008-05-14 15:00:00,11.82628,11.87702,11.82628,11.83093,20.0
2008-05-14 15:01:00,11.83073,11.87483,11.82946,11.83377,20.0
2008-05-14 15:02:00,11.84292,11.85282,11.83293,11.83888,11.0
2008-05-14 15:03:00,11.85213,11.87873,11.83842,11.85663,20.0
2008-05-14 15:04:00,11.85592,11.88173,11.84288,11.84527,19.0
2008-05-14 15:05:00,11.85552,11.85612,11.81983,11.84867,18.0
2008-05-14 15:06:00,11.85007,11.85414,11.83398,11.84743,17.0
2008-05-14 15:07:00,11.84958,11.84958,11.81982,11.83242,7.0
2008-05-14 15:08:00,11.84187,11.84842,11.82142,11.84352,22.0
2008-05-14 15:09:00,11.84413,11.84763,11.82467,11.82833,12.0
2008-05-14 15:10:00,11.84107,11.84697,11.80522,11.82268,21.0
2008-05-14 15:11:00,11.83787,11.84547,11.81693,11.83358,18.0
2008-05-14 15:12:00,11.84272,11.84272,11.82038,11.83952,7.0
2008-05-14 15:13:00,11.82653,11.84172,11.81762,11.82638,13.0
2008-05-14 15:14:00,11.83933,11.86587,11.79708,11.82007,23.0
2008-05-14 15:15:00,11.82588,11.84248,11.80673,11.83767,17.0
2008-05-14 15:16:00,11.83867,11.87182,11.82583,11.82898,24.0
2008-05-14 15:17:00,11.82692,11.87483,11.82692,11.84507,23.0
2008-05-14 15:18:00,11.84427,11.84507,11.8205,11.83298,7.0
2008-05-14 15:19:00,11.83877,11.87177,11.82143,11.82852,10.0
2008-05-14 15:20:00,11.84158,11.84158,11.82803,11.83088,23.0
2008-05-14 15:21:00,11.82948,11.84458,11.79517,11.83313,12.0
2008-05-14 15:22:00,11.84217,11.84582,11.79628,11.83042,8.0
2008-05-14 15:23:00,11.82982,11.85828,11.82737,11.82737,18.0
2008-05-14 15:24:00,11.84128,11.85012,11.82712,11.83198,19.0
2008-05-14 15:25:00,11.84632,11.87193,11.83372,11.85243,10.0
2008-05-14 15:26:00,11.84402,11.85748,11.82663,11.85748,14.0
2008-05-14 15:27:00,11.84723,11.85903,11.83292,11.84108,22.0
2008-05-14 15:28:00,11.85497,11.85832,11.82527,11.84463,12.0
2008-05-14 15:29:00,11.84482,11.85817,11.82617,11.85077,7.0
2008-05-14 15:30:00,11.85803,11.86003,11.82383,11.84182,13.0
2008-05-14 15:31:00,11.85398,11.85617,11.83553,11.83903,11.0
2008-05-14 15:32:00,11.80917,11.85667,11.80882,11.83568,16.0
2008-05-14 15:33:00,11.85193,11.87493,11.82198,11.84413,27.0
2008-05-14 15:34:00,11.85487,11.85508,11.82117,11.84073,14.0
2008-05-14 15:35:00,11.83142,11.87282,11.82863,11.84318,19.0
2008-05-14 15:36:00,11.84433,11.86367,11.80603,11.83058,23.0
2008-05-14 15:37:00,11.83692,11.83962,11.80608,11.81243,19.0
2008-05-14 15:38:00,11.82528,11.83442,11.79097,11.82137,8.0
2008-05-14 15:39:00,11.82193,11.82472,11.80778,11.81047,16.0
2008-05-14 15:40:00,11.82413,11.83052,11.78602,11.82278,19.0
2008-05-14 15:41:00,11.81582,11.82342,11.78013,11.82157,7.0
2008-05-14 15:42:00,11.82622,11.86337,11.80223,11.84928,7.0
2008-05-14 15:43:00,11.81598,11.82442,11.79418,11.79418,15.0
2008-05-14 15:44:00,11.81592,11.82052,11.79942,11.81167,9.0
2008-05-14 15:45:00,11.80232,11.82023,11.77987,11.80297,15.0
2008-05-14 15:46:00,11.81598,11.81598,11.77913,11.80668,21.0
2008-05-14 15:47:00,11.81308,11.82292,11.78158,11.81777,21.0
2008-05-14 15:48:00,11.80327,11.82878,11.78363,11.80903,7.0
2008-05-14 15:49:00,11.81383,11.83027,11.80353,11.80823,15.0
2008-05-14 15:50:00,11.81613,11.81917,11.79822,11.79822,19.0
2008-05-14 15:51:00,11.81282,11.82698,11.78382,11.80373,21.0
2008-05-14 15:52:00,11.80418,11.80812,11.77562,11.79387,10.0
2008-05-14 15:53:00,11.79348,11.80433,11.75388,11.78568,14.0
2008-05-14 15:54:00,11.79898,11.81108,11.77948,11.80203,11.0
2008-05-14 15:55:00,11.79162,11.80302,11.78002,11.80233,21.0
2008-05-14 15:56:00,11.79748,11.80192,11.77502,11.78868,9.0
2008-05-14 15:57:00,11.79968,11.80397,11.76954,11.80397,21.0
2008-05-14 15:58:00,11.79943,11.81932,11.76842,11.79507,9.0
2008-05-14 15:59:00,11.80562,11.80797,11.77633,11.78968,7.0
2008-05-14 16:00:00,11.79977,11.80298,11.77812,11.79043,27.0
2008-05-14 16:01:00,11.77693,11.80535,11.76177,11.78587,12.0
2008-05-14 16:02:00,11.78062,11.80028,11.76338,11.78608,18.0
2008-05-14 16:03:00,11.79653,11.80388,11.77868,11.79222,18.0
2008-05-14 16:04:00,11.79552,11.80732,11.76167,11.79033,7.0
2008-05-14 16:05:00,11.80473,11.81027,11.78928,11.80117,16.0
2008-05-14 16:06:00,11.81007,11.82638,11.78497,11.80992,10.0
2008-05-14 16:07:00,11.80007,11.81417,11.78142,11.80042,9.0
2008-05-14 16:08:00,11.79912,11.82933,11.79342,11.81237,11.0
2008-05-14 16:09:00,11.79737,11.81172,11.79323,11.80812,17.0
2008-05-14 16:10:00,11.80948,11.83552,11.79237,11.80443,7.0
2008-05-14 16:11:00,11.79272,11.81192,11.79043,11.81123,18.0
2008-05-14 16:12:00,11.80593,11.82822,11.79353,11.79582,15.0
2008-05-14 16:13:00,11.79733,11.86602,11.79167,11.79167,9.0
2008-05-14 16:14:00,11.80138,11.83318,11.78123,11.79013,20.0
2008-05-14 16:15:00,11.79518,11.83032,11.77773,11.79398,19.0
2008-05-14 16:16:00,11.79312,11.80348,11.76948,11.79542,8.0
2008-05-14 16:17:00,11.75903,11.80187,11.75903,11.78147,23.0
2008-05-14 16:18:00,11.77593,11.82813,11.77153,11.77837,8.0
2008-05-14 16:19:00,11.79242,11.79638,11.76703,11.77338,14.0
2008-05-14 16:20:00,11.79208,11.80077,11.76517,11.77618,7.0
2008-05-14 16:21:00,11.77432,11.80082,11.76683,11.77423,20.0
2008-05-14 16:22:00,11.78712,11.79512,11.77132,11.79512,25.0
2008-05-14 16:23:00,11.77752,11.80713,11.76047,11.77617,11.0
2008-05-14 16:24:00,11.80247,11.80247,11.75668,11.79363,11.0
2008-05-14 16:25:00,11.77827,11.79192,11.76367,11.77233,14.0
2008-05-14 16:26:00,11.78518,11.80113,11.76762,11.77132,18.0
2008-05-14 16:27:00,11.79423,11.79652,11.77342,11.79338,13.0
2008-05-14 16:28:00,11.79472,11.79598,11.76357,11.79402,7.0
2008-05-14 16:29:00,11.78132,11.79693,11.76582,11.76582,11.0
2008-05-14 16:30:00,11.78182,11.79693,11.75798,11.76852,7.0
2008-05-14 16:31:00,11.77517,11.78948,11.76758,11.76868,19.0
2008-05-14 16:32:00,11.78363,11.78848,11.76363,11.78848,23.0
2008-05-14 16:33:00,11.78702,11.79053,11.76263,11.77628,7.0
2008-05-14 16:34:00,11.78328,11.78477,11.74998,11.76578,22.0
2008-05-14 16:35:00,11.76132,11.79017,11.76077,11.76873,7.0
2008-05-14 16:36:00,11.77972,11.79018,11.76718,11.78247,18.0
2008-05-14 16:37:00,11.76683,11.78682,11.75922,11.78137,16.0
2008-05-14 16:38:00,11.77827,11.78282,11.75312,11.77742,21.0
2008-05-14 16:39:00,11.77168,11.78622,11.75732,11.76853,21.0
2008-05-14 16:40:00,11.78367,11.78562,11.75982,11.76067,10.0
2008-05-14 16:41:00,11.78197,11.78553,11.76328,11.77948,15.0
2008-05-14 16:42:00,11.76853,11.78917,11.74752,11.77213,8.0
2008-05-14 16:43:00,11.77067,11.79027,11.76872,11.77238,17.0
2008-05-14 16:44:00,11.78862,11.79607,11.76412,11.79258,8.0
2008-05-14 16:45:00,11.78933,11.79283,11.77748,11.79062,21.0
2008-05-14 16:46:00,11.79068,11.79263,11.77371,11.78028,9.0
2008-05-14 16:47:00,11.79488,11.79488,11.77388,11.77557,8.0
2008-05-14 16:48:00,11.79117,11.79393,11.76057,11.76633,15.0
2008-05-14 16:49:00,11.78522,11.79243,11.75367,11.78998,18.0
2008-05-14 16:50:00,11.78802,11.79762,11.77273,11.79543,9.0
2008-05-14 16:51:00,11.79562,11.79562,11.75428,11.77643,12.0
2008-05-14 16:52:00,11.79008,11.79888,11.77073,11.78527,24.0
2008-05-14 16:53:00,11.79652,11.80013,11.77738,11.79353,9.0
2008-05-14 16:54:00,11.79357,11.79647,11.78022,11.78392,15.0
2008-05-14 16:55:00,11.78073,11.79402,11.77873,11.78082,14.0
2008-05-14 16:56:00,11.79492,11.79673,11.77873,11.78143,12.0
2008-05-14 16:57:00,11.79632,11.79812,11.76717,11.78302,11.0
2008-05-14 16:58:00,11.79367,11.79542,11.77672,11.78782,8.0
2008-05-14 16:59:00,11.78993,11.79907,11.78332,11.79508,15.0
2008-05-14 17:00:00,11.79533,11.79733,11.77883,11.78012,9.0
2008-05-14 17:01:00,11.79263,11.79762,11.78423,11.79162,23.0
2008-05-14 17:02:00,11.79637,11.79807,11.77368,11.79608,13.0
2008-05-14 17:03:00,11.78038,11.80013,11.76133,11.77958,21.0
2008-05-14 17:04:00,11.79298,11.80608,11.75532,11.78948,23.0
2008-05-14 17:05:00,11.78463,11.80403,11.77983,11.78893,9.0
2008-05-14 17:06:00,11.80423,11.80647,11.77872,11.80128,9.0
2008-05-14 17:07:00,11.79522,11.80422,11.78957,11.79078,11.0
2008-05-14 17:08:00,11.80452,11.80637,11.77793,11.78842,7.0
2008-05-14 17:09:00,11.79012,11.80503,11.78483,11.79197,7.0
2008-05-14 17:10:00,11.80433,11.80933,11.78582,11.80617,9.0
2008-05-14 17:11:00,11.79643,11.81193,11.79332,11.79727,9.0
2008-05-14 17:12:00,11.80863,11.81323,11.79243,11.79813,20.0
2008-05-14 17:13:00,11.79312,11.81437,11.79232,11.79697,9.0
2008-05-14 17:14:00,11.80767,11.81023,11.78992,11.79313,14.0
2008-05-14 17:15:00,11.79453,11.81182,11.79228,11.81182,13.0
2008-05-14 17:16:00,11.80992,11.81632,11.78908,11.81262,19.0
2008-05-14 17:17:00,11.80828,11.81428,11.79298,11.81317,15.0
2008-05-14 17:18:00,11.81263,11.81263,11.79333,11.81072,16.0
2008-05-14 17:19:00,11.81142,11.81342,11.78976,11.79807,19.0
2008-05-14 17:20:00,11.81158,11.81358,11.78873,11.80963,9.0
2008-05-14 17:21:00,11.81203,11.81203,11.78842,11.79538,10.0
2008-05-14 17:22:00,11.80933,11.80933,11.78877,11.79383,8.0
2008-05-14 17:23:00,11.80627,11.81368,11.78622,11.80093,16.0
2008-05-14 17:24:00,11.79663,11.80977,11.78757,11.79362,9.0
2008-05-14 17:25:00,11.81043,11.81493,11.79063,11.79863,8.0
2008-05-14 17:26:00,11.81163,11.81428,11.78332,11.81042,10.0
2008-05-14 17:27:00,11.79608,11.81142,11.79443,11.79443,21.0
2008-05-14 17:28:00,11.81052,11.81052,11.79517,11.79843,7.0
2008-05-14 17:29:00,11.79518,11.80787,11.78207,11.80092,14.0
2008-05-14 17:30:00,11.80182,11.80732,11.78947,11.79062,10.0
2008-05-14 17:31:00,11.78877,11.81068,11.78218,11.80582,18.0
2008-05-14 17:32:00,11.80632,11.80632,11.75462,11.79078,18.0
2008-05-14 17:33:00,11.80243,11.80243,11.77358,11.78808,19.0
2008-05-14 17:34:00,11.80392,11.80618,11.77812,11.78983,20.0
2008-05-14 17:35:00,11.80223,11.80868,11.77722,11.79083,18.0
2008-05-14 17:36:00,11.80673,11.80727,11.77522,11.79703,8.0
2008-05-14 17:37:00,11.78333,11.80023,11.76173,11.78157,7.0
2008-05-14 17:38:00,11.78733,11.79392,11.78137,11.78137,8.0
2008-05-14 17:39:00,11.77972,11.79573,11.74822,11.77802,7.0
2008-05-14 17:40:00,11.78832,11.78992,11.77018,11.77018,11.0
2008-05-14 17:41:00,11.78362,11.78943,11.76788,11.77338,7.0
2008-05-14 17:42:00,11.78803,11.79047,11.77517,11.78317,9.0
2008-05-14 17:43:00,11.78712,11.79013,11.76392,11.77158,24.0
2008-05-14 17:44:00,11.78947,11.79183,11.76818,11.77713,9.0
2008-05-14 17:45:00,11.77613,11.79848,11.77578,11.77747,16.0
2008-05-14 17:46:00,11.79532,11.79963,11.77993,11.79517,7.0
2008-05-14 17:47:00,11.78737,11.80773,11.77972,11.78842,18.0
2008-05-14 17:48:00,11.80508,11.80523,11.77212,11.79007,12.0
2008-05-14 17:49:00,11.79697,11.80837,11.79037,11.80238,8.0
2008-05-14 17:50:00,11.80787,11.81033,11.79223,11.79223,21.0
2008-05-14 17:51:00,11.79377,11.80562,11.78242,11.79143,19.0
2008-05-14 17:52:00,11.80613,11.81048,11.78927,11.80997,10.0
2008-05-14 17:53:00,11.79407,11.81338,11.79378,11.79378,11.0
2008-05-14 17:54:00,11.81208,11.81302,11.79272,11.81302,10.0
2008-05-14 17:55:00,11.80938,11.81298,11.78752,11.81298,16.0
2008-05-14 17:56:00,11.81153,11.81153,11.79123,11.79542,7.0
2008-05-14 17:57:00,11.79238,11.80947,11.79238,11.80947,15.0
2008-05-14 17:58:00,11.81098,11.81463,11.79042,11.80067,18.0
2008-05-14 17:59:00,11.80582,11.81232,11.76278,11.80863,28.0
2008-05-14 18:00:00,11.81072,11.81102,11.77672,11.80153,7.0
2008-05-14 18:01:00,11.79622,11.81438,11.79448,11.79497,8.0
2008-05-14 18:02:00,11.80777,11.80777,11.78893,11.80443,7.0
2008-05-14 18:03:00,11.79602,11.81173,11.78773,11.79583,7.0
2008-05-14 18:04:00,11.80873,11.81923,11.78672,11.81762,9.0
2008-05-14 18:05:00,11.80932,11.81938,11.80091,11.80262,8.0
2008-05-14 18:06:00,11.81262,11.81412,11.79193,11.81412,15.0
2008-05-14 18:07:00,11.79558,11.81658,11.79558,11.79948,8.0
2008-05-14 18:08:00,11.81023,11.81778,11.79983,11.80238,11.0
2008-05-14 18:09:00,11.81392,11.81723,11.79982,11.81502,8.0
2008-05-14 18:10:00,11.81757,11.81792,11.80288,11.80288,10.0
2008-05-14 18:11:00,11.80308,11.81468,11.79918,11.81468,9.0
2008-05-14 18:12:00,11.81303,11.81492,11.79508,11.80147,8.0
2008-05-14 18:13:00,11.81977,11.82177,11.79272,11.82177,7.0
2008-05-14 18:14:00,11.82118,11.82153,11.80682,11.82153,8.0
2008-05-14 18:15:00,11.80962,11.82558,11.80578,11.81047,9.0
2008-05-14 18:16:00,11.81808,11.82608,11.80687,11.82488,8.0
2008-05-14 18:17:00,11.82408,11.82523,11.78492,11.80582,9.0
2008-05-14 18:18:00,11.82178,11.82178,11.79772,11.79772,12.0
2008-05-14 18:19:00,11.80492,11.82083,11.79943,11.80668,9.0
2008-05-14 18:20:00,11.81933,11.82253,11.79898,11.82253,11.0
2008-05-14 18:21:00,11.81103,11.82283,11.80472,11.81873,11.0
2008-05-14 18:22:00,11.81882,11.81882,11.80522,11.80967,8.0
2008-05-14 18:23:00,11.80873,11.82103,11.80262,11.80947,8.0
2008-05-14 18:24:00,11.81847,11.82138,11.80033,11.80927,11.0
2008-05-14 18:25:00,11.81872,11.82077,11.79053,11.79053,8.0
2008-05-14 18:26:00,11.81478,11.81478,11.78348,11.79583,10.0
2008-05-14 18:27:00,11.81478,11.81753,11.79522,11.81753,9.0
2008-05-14 18:28:00,11.82058,11.82058,11.80207,11.81378,10.0
2008-05-14 18:29:00,11.80267,11.82123,11.79023,11.82123,11.0
2008-05-14 18:30:00,11.82092,11.82153,11.78368,11.80217,10.0
2008-05-14 18:31:00,11.81652,11.81918,11.80083,11.80463,10.0
2008-05-14 18:32:00,11.81483,11.81918,11.78938,11.78938,11.0
2008-05-14 18:33:00,11.81802,11.81933,11.79672,11.80492,10.0
2008-05-14 18:34:00,11.81797,11.81797,11.80347,11.80567,8.0
2008-05-14 18:35:00,11.80573,11.81547,11.80467,11.81547,9.0
2008-05-14 18:36:00,11.81678,11.82017,11.80263,11.81837,10.0
2008-05-14 18:37:00,11.80897,11.82227,11.80737,11.82227,7.0
2008-05-14 18:38:00,11.81928,11.82097,11.80553,11.82002,8.0
2008-05-14 18:39:00,11.80557,11.82153,11.80513,11.80513,11.0
2008-05-14 18:40:00,11.81613,11.81912,11.79208,11.81912,9.0
2008-05-14 18:41:00,11.82147,11.82862,11.80347,11.81712,12.0
2008-05-14 18:42:00,11.82412,11.83642,11.80258,11.81868,11.0
2008-05-14 18:43:00,11.82238,11.84362,11.81333,11.84362,12.0
2008-05-14 18:44:00,11.84287,11.84383,11.80127,11.82157,9.0
2008-05-14 18:45:00,11.83787,11.83853,11.81838,11.81838,7.0
2008-05-14 18:46:00,11.83038,11.83812,11.81327,11.81327,10.0
2008-05-14 18:47:00,11.81777,11.83528,11.81272,11.81913,10.0
2008-05-14 18:48:00,11.83053,11.84387,11.80207,11.82873,11.0
2008-05-14 18:49:00,11.82448,11.84788,11.81503,11.84582,11.0
2008-05-14 18:50:00,11.84557,11.84557,11.81838,11.84188,13.0
2008-05-14 18:51:00,11.84093,11.84553,11.82156,11.82677,8.0
2008-05-14 18:52:00,11.84278,11.84382,11.80893,11.82492,9.0
2008-05-14 18:53:00,11.84268,11.84268,11.82558,11.82642,7.0
2008-05-14 18:54:00,11.83738,11.84227,11.82552,11.82552,10.0
2008-05-14 18:55:00,11.83422,11.83928,11.82258,11.82258,8.0
2008-05-14 18:56:00,11.83678,11.83732,11.81727,11.82722,11.0
2008-05-14 18:57:00,11.83342,11.83773,11.82183,11.83773,7.0
2008-05-14 18:58:00,11.83693,11.83917,11.82093,11.83382,9.0
2008-05-14 18:59:00,11.83582,11.83582,11.81913,11.82638,7.0
2008-05-14 19:00:00,11.83982,11.83982,11.8218,11.82322,11.0
2008-05-14 19:01:00,11.83492,11.83492,11.80952,11.83262,9.0
2008-05-14 19:02:00,11.83077,11.83227,11.81092,11.81722,7.0
2008-05-14 19:03:00,11.83252,11.83747,11.81867,11.82528,9.0
2008-05-14 19:04:00,11.83283,11.83603,11.82082,11.82082,10.0
2008-05-14 19:05:00,11.82478,11.83347,11.81623,11.82402,7.0
2008-05-14 19:06:00,11.83092,11.83302,11.81908,11.81942,11.0
2008-05-14 19:07:00,11.81923,11.83262,11.81863,11.81892,8.0
2008-05-14 19:08:00,11.83277,11.83373,11.81727,11.83258,9.0
2008-05-14 19:09:00,11.83137,11.83742,11.81383,11.82028,11.0
2008-05-14 19:10:00,11.83283,11.83588,11.80935,11.81312,10.0
2008-05-14 19:11:00,11.82242,11.83238,11.79453,11.81763,13.0
2008-05-14 19:12:00,11.82648,11.82923,11.81117,11.81398,9.0
2008-05-14 19:13:00,11.82632,11.83132,11.81098,11.81622,11.0
2008-05-14 19:14:00,11.82243,11.82457,11.80833,11.81317,9.0
2008-05-14 19:15:00,11.80722,11.82588,11.80722,11.80872,9.0
2008-05-14 19:16:00,11.82282,11.82537,11.79232,11.80648,11.0
2008-05-14 19:17:00,11.80153,11.81862,11.77797,11.81718,8.0
2008-05-14 19:18:00,11.81893,11.82308,11.79202,11.81678,9.0
2008-05-14 19:19:00,11.80678,11.82218,11.80173,11.82013,9.0
2008-05-14 19:20:00,11.82102,11.82153,11.80337,11.80337,7.0
2008-05-14 19:21:00,11.81422,11.81918,11.80228,11.80228,7.0
2008-05-14 19:22:00,11.81423,11.81958,11.79298,11.81958,10.0
2008-05-14 19:23:00,11.81907,11.83393,11.80622,11.82317,10.0
2008-05-14 19:24:00,11.82212,11.82688,11.80483,11.82313,7.0
2008-05-14 19:25:00,11.81068,11.82788,11.78983,11.82513,12.0
2008-05-14 19:26:00,11.82293,11.83147,11.81113,11.81143,9.0
2008-05-14 19:27:00,11.82487,11.83153,11.81173,11.82463,7.0
2008-05-14 19:28:00,11.82622,11.82788,11.80794,11.81062,8.0
2008-05-14 19:29:00,11.81272,11.82683,11.80663,11.81063,10.0
2008-05-14 19:30:00,11.82427,11.82627,11.81047,11.82457,8.0
2008-05-14 19:31:00,11.83062,11.83062,11.81098,11.82242,7.0
2008-05-14 19:32:00,11.82328,11.82612,11.79518,11.82387,9.0
2008-05-14 19:33:00,11.81052,11.82423,11.80744,11.81152,7.0
2008-05-14 19:34:00,11.82313,11.82408,11.80972,11.81363,10.0
2008-05-14 19:35:00,11.81403,11.82542,11.80793,11.82023,12.0
2008-05-14 19:36:00,11.82172,11.83072,11.80252,11.80252,7.0
2008-05-14 19:37:00,11.82032,11.82738,11.80598,11.80722,13.0
2008-05-14 19:38:00,11.82283,11.82867,11.80757,11.80757,8.0
2008-05-14 19:39:00,11.80898,11.82388,11.80128,11.80828,8.0
2008-05-14 19:40:00,11.82237,11.82237,11.80399,11.80873,11.0
2008-05-14 19:41:00,11.81133,11.82597,11.80763,11.80867,10.0
2008-05-14 19:42:00,11.82078,11.82143,11.80202,11.80753,7.0
2008-05-14 19:43:00,11.80782,11.81917,11.80207,11.80608,9.0
2008-05-14 19:44:00,11.82018,11.82143,11.80843,11.81783,9.0
2008-05-14 19:45:00,11.80527,11.82018,11.80151,11.81773,8.0
2008-05-14 19:46:00,11.81933,11.81933,11.80297,11.80297,11.0
2008-05-14 19:47:00,11.80758,11.81552,11.80442,11.81422,11.0
2008-05-14 19:48:00,11.81518,11.81973,11.80233,11.80552,9.0
2008-05-14 19:49:00,11.80432,11.82058,11.77332,11.81783,8.0
2008-05-14 19:50:00,11.8118,11.82368,11.77757,11.80893,11.0
2008-05-14 19:51:00,11.81997,11.82237,11.80138,11.80942,11.0
2008-05-14 19:52:00,11.82113,11.82113,11.80173,11.80173,12.0
2008-05-14 19:53:00,11.81998,11.82002,11.80433,11.81908,8.0
2008-05-14 19:54:00,11.81677,11.81993,11.79943,11.79943,8.0
2008-05-14 19:55:00,11.81663,11.81763,11.80143,11.80592,9.0
2008-05-14 19:56:00,11.81332,11.81332,11.80002,11.80002,11.0
2008-05-14 19:57:00,11.80413,11.81572,11.80198,11.80198,9.0
2008-05-14 19:58:00,11.81892,11.81988,11.80197,11.81877,10.0
2008-05-14 19:59:00,11.80538,11.82058,11.80257,11.80257,8.0
2008-05-14 20:00:00,11.80333,11.81632,11.77832,11.80062,13.0
2008-05-14 20:01:00,11.80833,11.81427,11.79661,11.80832,12.0
2008-05-14 20:02:00,11.81212,11.81213,11.79422,11.79422,7.0
2008-05-14 20:03:00,11.80818,11.80897,11.79532,11.79773,7.0
2008-05-14 20:04:00,11.81038,11.81367,11.79392,11.79648,9.0
2008-05-14 20:05:00,11.79567,11.80983,11.79092,11.79393,11.0
2008-05-14 20:06:00,11.80313,11.81282,11.79183,11.79183,11.0
2008-05-14 20:07:00,11.78952,11.80603,11.78887,11.79172,14.0
2008-05-14 20:08:00,11.80528,11.81103,11.78112,11.79552,8.0
2008-05-14 20:09:00,11.79568,11.80848,11.78597,11.80773,12.0
2008-05-14 20:10:00,11.80812,11.81058,11.77147,11.79523,9.0
2008-05-14 20:11:00,11.80063,11.80897,11.78683,11.80842,8.0
2008-05-14 20:12:00,11.80847,11.80847,11.78623,11.78623,9.0
2008-05-14 20:13:00,11.79958,11.81322,11.78453,11.79357,9.0
2008-05-14 20:14:00,11.80682,11.80682,11.78098,11.79258,8.0
2008-05-14 20:15:00,11.79587,11.80562,11.77943,11.79717,10.0
2008-05-14 20:16:00,11.80642,11.80728,11.78222,11.79062,10.0
2008-05-14 20:17:00,11.80393,11.80608,11.78153,11.78647,13.0
2008-05-14 20:18:00,11.80432,11.80677,11.78218,11.79732,10.0
2008-05-14 20:19:00,11.80493,11.80642,11.78303,11.80642,10.0
2008-05-14 20:20:00,11.80782,11.80782,11.77452,11.77452,15.0
2008-05-14 20:21:00,11.79218,11.80628,11.76522,11.79218,9.0
2008-05-14 20:22:00,11.80207,11.80493,11.75363,11.79222,11.0
2008-05-14 20:23:00,11.79153,11.80653,11.77998,11.79168,8.0
2008-05-14 20:24:00,11.80582,11.80582,11.78062,11.78062,9.0
2008-05-14 20:25:00,11.79717,11.80732,11.78297,11.80423,8.0
2008-05-14 20:26:00,11.80687,11.80687,11.78148,11.80553,10.0
2008-05-14 20:27:00,11.80428,11.80463,11.78808,11.80387,7.0
2008-05-14 20:28:00,11.80508,11.80508,11.79233,11.80473,9.0
2008-05-14 20:29:00,11.79683,11.80728,11.79162,11.80198,12.0
2008-05-14 20:30:00,11.80793,11.80793,11.79193,11.79502,8.0
2008-05-14 20:31:00,11.79398,11.80757,11.79092,11.79477,7.0
2008-05-14 20:32:00,11.80463,11.80463,11.79268,11.79702,8.0
2008-05-14 20:33:00,11.79547,11.80758,11.79322,11.80758,7.0
2008-05-14 20:34:00,11.80048,11.80383,11.78978,11.79537,11.0
2008-05-14 20:35:00,11.79553,11.80213,11.78777,11.80213,7.0
2008-05-14 20:36:00,11.79987,11.80513,11.78783,11.79373,8.0
2008-05-14 20:37:00,11.80327,11.80483,11.78933,11.80358,12.0
2008-05-14 20:38:00,11.79868,11.80567,11.78713,11.79013,13.0
2008-05-14 20:39:00,11.79458,11.80513,11.76553,11.80362,12.0
2008-05-14 20:40:00,11.80542,11.80542,11.76353,11.79698,10.0
2008-05-14 20:41:00,11.80452,11.80452,11.77227,11.78287,7.0
2008-05-14 20:42:00,11.80367,11.80367,11.76293,11.76293,10.0
2008-05-14 20:43:00,11.78317,11.79297,11.76293,11.77977,10.0
2008-05-14 20:44:00,11.79118,11.79142,11.76143,11.77833,14.0
2008-05-14 20:45:00,11.79278,11.79303,11.76212,11.77448,7.0
2008-05-14 20:46:00,11.79222,11.79222,11.76072,11.76072,17.0
2008-05-14 20:47:00,11.78123,11.79343,11.75703,11.78163,8.0
2008-05-14 20:48:00,11.79277,11.79277,11.77202,11.78178,8.0
2008-05-14 20:49:00,11.79232,11.79302,11.77942,11.78098,11.0
2008-05-14 20:50:00,11.79297,11.79798,11.75578,11.79463,7.0
2008-05-14 20:51:00,11.79482,11.79482,11.75813,11.78428,11.0
2008-05-14 20:52:00,11.79367,11.79367,11.75752,11.75752,8.0
2008-05-14 20:53:00,11.75827,11.79382,11.75827,11.77867,10.0
2008-05-14 20:54:00,11.79287,11.79287,11.76028,11.78557,9.0
2008-05-14 20:55:00,11.77502,11.78792,11.77277,11.77393,11.0
2008-05-14 20:56:00,11.78768,11.78997,11.77388,11.77637,12.0
2008-05-14 20:57:00,11.78877,11.79043,11.77547,11.77547,14.0
2008-05-14 20:58:00,11.78963,11.79652,11.77687,11.77742,9.0
2008-05-14 20:59:00,11.79192,11.79837,11.77517,11.79238,12.0
2008-05-14 21:00:00,11.79732,11.79732,11.77597,11.78408,8.0
2008-05-14 21:01:00,11.77952,11.79112,11.77842,11.78243,8.0
2008-05-14 21:02:00,11.79273,11.79273,11.77778,11.78343,8.0
2008-05-14 21:03:00,11.78387,11.79782,11.78378,11.78378,10.0
2008-05-14 21:04:00,11.79833,11.79833,11.78182,11.78182,11.0
2008-05-14 21:05:00,11.79338,11.79913,11.78167,11.78732,8.0
2008-05-14 21:06:00,11.80257,11.80257,11.78605,11.78967,8.0
2008-05-14 21:07:00,11.78183,11.79873,11.78183,11.79198,7.0
2008-05-14 21:08:00,11.80153,11.80432,11.78922,11.80432,11.0
2008-05-14 21:09:00,11.79402,11.80142,11.78768,11.78878,8.0
2008-05-14 21:10:00,11.80248,11.80248,11.78697,11.79512,8.0
2008-05-14 21:11:00,11.79098,11.80027,11.78578,11.78713,10.0
2008-05-14 21:12:00,11.79993,11.79993,11.78318,11.78733,12.0
2008-05-14 21:13:00,11.79892,11.79892,11.78671,11.78682,7.0
2008-05-14 21:14:00,11.79993,11.79993,11.78492,11.79863,10.0
2008-05-14 21:15:00,11.79653,11.80283,11.78667,11.78787,11.0
2008-05-14 21:16:00,11.80117,11.80117,11.78512,11.78722,11.0
2008-05-14 21:17:00,11.78972,11.79562,11.77978,11.79562,11.0
2008-05-14 21:18:00,11.79798,11.79882,11.78482,11.79818,10.0
2008-05-14 21:19:00,11.79107,11.79853,11.78512,11.78523,11.0
2008-05-14 21:20:00,11.80093,11.80093,11.78138,11.78138,13.0
2008-05-14 21:21:00,11.78533,11.79727,11.78178,11.78178,7.0
2008-05-14 21:22:00,11.80247,11.80247,11.78532,11.80083,10.0
2008-05-14 21:23:00,11.80192,11.80192,11.79078,11.79347,8.0
2008-05-14 21:24:00,11.80447,11.80572,11.78663,11.79523,10.0
2008-05-14 21:25:00,11.78952,11.80327,11.78952,11.79183,8.0
2008-05-14 21:26:00,11.80263,11.80263,11.79032,11.79032,9.0
2008-05-14 21:27:00,11.78962,11.80292,11.78933,11.78992,10.0
2008-05-14 21:28:00,11.80058,11.80058,11.78973,11.79263,8.0
2008-05-14 21:29:00,11.79048,11.80193,11.79048,11.79843,9.0
2008-05-14 21:30:00,11.80518,11.80691,11.78853,11.78968,9.0
2008-05-14 21:31:00,11.80338,11.80338,11.78813,11.78813,7.0
2008-05-14 21:32:00,11.80387,11.80387,11.78958,11.79442,8.0
2008-05-14 21:33:00,11.78937,11.80267,11.78937,11.79422,11.0
2008-05-14 21:34:00,11.80358,11.80358,11.78908,11.78958,8.0
2008-05-14 21:35:00,11.79548,11.80297,11.78962,11.80248,7.0
2008-05-14 21:36:00,11.80208,11.80208,11.78218,11.79803,11.0
2008-05-14 21:37:00,11.79492,11.81163,11.79053,11.79053,8.0
2008-05-14 21:38:00,11.81427,11.82242,11.79192,11.80113,10.0
2008-05-14 21:39:00,11.80027,11.81497,11.79703,11.81497,10.0
2008-05-14 21:40:00,11.81878,11.81878,11.79308,11.80147,11.0
2008-05-14 21:41:00,11.81278,11.81287,11.79552,11.80933,10.0
2008-05-14 21:42:00,11.81193,11.81193,11.79343,11.79513,10.0
2008-05-14 21:43:00,11.79962,11.81002,11.79573,11.80153,8.0
2008-05-14 21:44:00,11.80722,11.81972,11.79723,11.79723,7.0
2008-05-14 21:45:00,11.79667,11.81432,11.79462,11.79697,8.0
2008-05-14 21:46:00,11.81102,11.81102,11.79212,11.80542,13.0
2008-05-14 21:47:00,11.80302,11.81533,11.80302,11.80447,11.0
2008-05-14 21:48:00,11.82483,11.82483,11.80973,11.81813,7.0
2008-05-14 21:49:00,11.80562,11.80968,11.80272,11.80272,15.0
2008-05-14 21:50:00,11.81127,11.81902,11.79928,11.80353,11.0
2008-05-14 21:51:00,11.80137,11.81272,11.80137,11.80138,7.0
2008-05-14 21:52:00,11.81393,11.81393,11.79512,11.79512,9.0
2008-05-14 21:53:00,11.80002,11.81717,11.79733,11.80558,8.0
2008-05-14 21:54:00,11.81932,11.81932,11.80367,11.80507,7.0
2008-05-14 21:55:00,11.80848,11.82278,11.80337,11.81272,8.0
2008-05-14 21:56:00,11.82077,11.82528,11.80642,11.81317,13.0
2008-05-14 21:57:00,11.81532,11.82633,11.81277,11.81928,10.0
2008-05-14 21:58:00,11.82298,11.82413,11.81167,11.81552,7.0
2008-05-14 21:59:00,11.81787,11.83128,11.81787,11.82463,14.0
2008-05-14 22:00:00,11.82953,11.82973,11.81713,11.82973,7.0
2008-05-14 22:01:00,11.82253,11.82253,11.81422,11.81473,8.0
2008-05-14 22:02:00,11.83463,11.83463,11.81452,11.82247,8.0
2008-05-14 22:03:00,11.82023,11.82098,11.81563,11.81842,8.0
2008-05-14 22:04:00,11.82697,11.82697,11.79572,11.80402,10.0
2008-05-14 22:05:00,11.80993,11.82002,11.79737,11.81047,11.0
2008-05-14 22:06:00,11.82442,11.82442,11.81073,11.81073,9.0
2008-05-14 22:07:00,11.81897,11.81897,11.80737,11.81123,7.0
2008-05-14 22:08:00,11.82678,11.82678,11.80838,11.82263,10.0
2008-05-14 22:09:00,11.81972,11.82358,11.81202,11.81692,8.0
2008-05-14 22:10:00,11.83043,11.83043,11.81612,11.82363,8.0
2008-05-14 22:11:00,11.82283,11.82903,11.81893,11.82702,8.0
2008-05-14 22:12:00,11.83863,11.83863,11.82147,11.82638,7.0
2008-05-14 22:13:00,11.82203,11.82918,11.81778,11.81778,7.0
2008-05-14 22:14:00,11.83433,11.83963,11.82023,11.83362,9.0
2008-05-14 22:15:00,11.82738,11.84658,11.82738,11.83407,11.0
2008-05-14 22:16:00,11.84942,11.84942,11.83403,11.83418,5.0
2008-05-14 22:17:00,11.83562,11.83783,11.83092,11.83092,8.0
2008-05-14 22:18:00,11.84587,11.84587,11.83228,11.83878,8.0
2008-05-14 22:19:00,11.83063,11.83772,11.83063,11.83232,12.0
2008-05-14 22:20:00,11.84383,11.84383,11.82913,11.83242,6.0
2008-05-14 22:21:00,11.83778,11.84374,11.82687,11.83047,10.0
2008-05-14 22:22:00,11.84403,11.84403,11.83083,11.83577,8.0
2008-05-14 22:23:00,11.83772,11.83772,11.83083,11.83742,7.0
2008-05-14 22:24:00,11.84867,11.84867,11.82627,11.82627,10.0
2008-05-14 22:25:00,11.83132,11.83728,11.82513,11.82993,12.0
2008-05-14 22:26:00,11.84467,11.84467,11.82842,11.83602,9.0
2008-05-14 22:27:00,11.83857,11.83857,11.82978,11.83608,10.0
2008-05-14 22:28:00,11.84792,11.84792,11.83623,11.83793,12.0
2008-05-14 22:29:00,11.83632,11.84152,11.83577,11.83798,8.0
2008-05-14 22:30:00,11.85102,11.85102,11.83268,11.83348,10.0
2008-05-14 22:31:00,11.84033,11.84033,11.83442,11.83442,7.0
2008-05-14 22:32:00,11.84813,11.84813,11.83073,11.83073,9.0
2008-05-14 22:33:00,11.83977,11.83977,11.8279,11.82922,10.0
2008-05-14 22:34:00,11.84583,11.84583,11.83072,11.83767,9.0
2008-05-14 22:35:00,11.83588,11.84242,11.82938,11.83307,11.0
2008-05-14 22:36:00,11.84373,11.84373,11.83208,11.83208,9.0
2008-05-14 22:37:00,11.83653,11.84098,11.83653,11.84057,8.0
2008-05-14 22:38:00,11.84933,11.84933,11.83373,11.83817,9.0
2008-05-14 22:39:00,11.84037,11.84037,11.83317,11.83317,13.0
2008-05-14 22:40:00,11.84602,11.84602,11.83163,11.83688,8.0
2008-05-14 22:41:00,11.83882,11.83882,11.80482,11.83197,12.0
2008-05-14 22:42:00,11.83727,11.83727,11.80435,11.83103,11.0
2008-05-14 22:43:00,11.83657,11.83657,11.80758,11.83087,8.0
2008-05-14 22:44:00,11.84558,11.84558,11.80693,11.82202,9.0
2008-05-14 22:45:00,11.82202,11.83443,11.81822,11.82197,8.0
2008-05-14 22:46:00,11.83662,11.83662,11.81888,11.82203,7.0
2008-05-14 22:47:00,11.83033,11.83033,11.81927,11.82262,11.0
2008-05-14 22:48:00,11.84667,11.84667,11.81747,11.82382,10.0
2008-05-14 22:49:00,11.82348,11.83498,11.81878,11.83212,10.0
2008-05-14 22:50:00,11.83903,11.83903,11.81857,11.82058,14.0
2008-05-14 22:51:00,11.82353,11.83827,11.82353,11.82438,8.0
2008-05-14 22:52:00,11.84397,11.84397,11.82047,11.82552,14.0
2008-05-14 22:53:00,11.82248,11.83967,11.82122,11.82122,9.0
2008-05-14 22:54:00,11.84437,11.84437,11.82182,11.82577,8.0
2008-05-14 22:55:00,11.83893,11.84052,11.82217,11.82252,7.0
2008-05-14 22:56:00,11.84153,11.84153,11.82223,11.83838,8.0
2008-05-14 22:57:00,11.82758,11.83997,11.82432,11.82758,10.0
2008-05-14 22:58:00,11.84032,11.84102,11.82278,11.82327,8.0
2008-05-14 22:59:00,11.83352,11.84283,11.82767,11.84283,7.0
2008-05-14 23:00:00,11.84203,11.85438,11.82602,11.83157,10.0
2008-05-14 23:01:00,11.84428,11.84592,11.83048,11.83212,8.0
2008-05-14 23:02:00,11.85383,11.85383,11.82692,11.83068,8.0
2008-05-14 23:03:00,11.84512,11.84583,11.83118,11.84583,7.0
2008-05-14 23:04:00,11.85607,11.85607,11.83072,11.84768,8.0
2008-05-14 23:05:00,11.84283,11.84892,11.83898,11.84583,7.0
2008-05-14 23:06:00,11.85203,11.85203,11.83898,11.84092,19.0
2008-05-14 23:07:00,11.83593,11.84813,11.83593,11.84423,8.0
2008-05-14 23:08:00,11.85858,11.85858,11.84037,11.84488,8.0
2008-05-14 23:09:00,11.85283,11.85283,11.82443,11.83972,8.0
2008-05-14 23:10:00,11.84543,11.84663,11.82862,11.84273,8.0
2008-05-14 23:11:00,11.84217,11.84912,11.82632,11.84168,10.0
2008-05-14 23:12:00,11.85512,11.85512,11.82992,11.83403,9.0
2008-05-14 23:13:00,11.82598,11.83987,11.82598,11.83567,8.0
2008-05-14 23:14:00,11.84547,11.84547,11.8279,11.83078,10.0
2008-05-14 23:15:00,11.83527,11.83748,11.82997,11.83702,9.0
2008-05-14 23:16:00,11.84668,11.84668,11.82648,11.83537,8.0
2008-05-14 23:17:00,11.83392,11.83503,11.82627,11.83217,9.0
2008-05-14 23:18:00,11.84113,11.84113,11.82417,11.83322,14.0
2008-05-14 23:19:00,11.83213,11.83733,11.82473,11.83203,11.0
2008-05-14 23:20:00,11.83913,11.83913,11.82548,11.82623,8.0
2008-05-14 23:21:00,11.82557,11.83337,11.82397,11.83087,11.0
2008-05-14 23:22:00,11.83637,11.83637,11.82442,11.83257,11.0
2008-05-14 23:23:00,11.83108,11.83362,11.82332,11.82623,9.0
2008-05-14 23:24:00,11.84513,11.84513,11.82365,11.83347,22.0
2008-05-14 23:25:00,11.83168,11.83202,11.82615,11.82867,11.0
2008-05-14 23:26:00,11.84053,11.84053,11.82453,11.82868,11.0
2008-05-14 23:27:00,11.83218,11.83738,11.83078,11.83203,7.0
2008-05-14 23:28:00,11.84147,11.84147,11.83203,11.83203,8.0
2008-05-14 23:30:00,11.84017,11.84017,11.82713,11.82713,11.0
2008-05-14 23:32:00,11.84663,11.84663,11.82522,11.83317,9.0
2008-05-14 23:33:00,11.82092,11.83642,11.82092,11.83158,7.0
2008-05-14 23:34:00,11.84548,11.84548,11.82288,11.83732,14.0
2008-05-14 23:35:00,11.83222,11.84178,11.82487,11.83183,9.0
2008-05-14 23:36:00,11.84298,11.84298,11.83298,11.83298,10.0
2008-05-14 23:37:00,11.83317,11.83663,11.82211,11.83127,9.0
2008-05-14 23:38:00,11.84187,11.84187,11.82338,11.83502,7.0
2008-05-14 23:39:00,11.83373,11.83503,11.82578,11.82802,7.0
2008-05-14 23:40:00,11.84512,11.84512,11.82513,11.83373,9.0
2008-05-14 23:41:00,11.83113,11.83588,11.82332,11.83588,7.0
2008-05-14 23:42:00,11.84228,11.84228,11.82092,11.83308,7.0
2008-05-14 23:43:00,11.83248,11.83663,11.82227,11.82723,8.0
2008-05-14 23:44:00,11.84137,11.84137,11.82527,11.82587,13.0
2008-05-14 23:45:00,11.84113,11.84417,11.79593,11.83242,9.0
2008-05-14 23:46:00,11.84653,11.84653,11.83007,11.83308,11.0
2008-05-14 23:47:00,11.83737,11.84343,11.82514,11.83312,7.0
2008-05-14 23:48:00,11.85252,11.85252,11.83117,11.83257,8.0
2008-05-14 23:49:00,11.83003,11.84277,11.82977,11.82977,8.0
2008-05-14 23:50:00,11.85338,11.85338,11.83122,11.83162,7.0
2008-05-14 23:51:00,11.83043,11.84137,11.82667,11.82943,7.0
2008-05-14 23:52:00,11.85207,11.85207,11.82528,11.82867,8.0
2008-05-14 23:53:00,11.83677,11.84037,11.82497,11.82673,11.0
2008-05-14 23:54:00,11.82583,11.83857,11.82378,11.82703,9.0
2008-05-14 23:55:00,11.83802,11.83823,11.82318,11.82722,10.0
2008-05-14 23:56:00,11.82662,11.84312,11.81307,11.81993,8.0
2008-05-14 23:57:00,11.82217,11.84008,11.81388,11.81388,8.0
2008-05-14 23:58:00,11.83478,11.83478,11.82603,11.82937,7.0
2008-05-14 23:59:00,11.82772,11.83733,11.82378,11.82523,7.0
2008-05-15 00:00:00,11.84773,11.84773,11.82317,11.82522,7.0
2008-05-15 00:01:00,11.82677,11.82678,11.82182,11.82522,8.0
2008-05-15 00:02:00,11.84267,11.84267,11.82522,11.83727,11.0
2008-05-15 00:03:00,11.82113,11.84042,11.82063,11.82212,10.0
2008-05-15 00:04:00,11.84543,11.84543,11.81797,11.82273,10.0
2008-05-15 00:05:00,11.83527,11.83803,11.81587,11.82302,10.0
2008-05-15 00:06:00,11.84653,11.84653,11.79242,11.82372,14.0
2008-05-15 00:07:00,11.82143,11.83398,11.82143,11.82697,11.0
2008-05-15 00:08:00,11.84593,11.84593,11.82497,11.82497,8.0
2008-05-15 00:09:00,11.82302,11.83293,11.82057,11.82327,7.0
2008-05-15 00:10:00,11.84338,11.84338,11.82203,11.82413,7.0
2008-05-15 00:11:00,11.82272,11.83427,11.81663,11.82027,9.0
2008-05-15 00:12:00,11.84207,11.84207,11.81773,11.81992,10.0
2008-05-15 00:13:00,11.82472,11.83423,11.81827,11.81888,7.0
2008-05-15 00:14:00,11.82883,11.82883,11.81897,11.81897,7.0
2008-05-15 00:15:00,11.81883,11.83022,11.81883,11.83022,10.0
2008-05-15 00:16:00,11.84477,11.84477,11.82067,11.82118,9.0
2008-05-15 00:17:00,11.81767,11.82197,11.81712,11.82053,7.0
2008-05-15 00:18:00,11.84172,11.84172,11.82063,11.82152,7.0
2008-05-15 00:20:00,11.83643,11.83643,11.82143,11.82343,11.0
2008-05-15 00:21:00,11.82123,11.83462,11.82123,11.82398,11.0
2008-05-15 00:22:00,11.83438,11.83638,11.83017,11.83492,8.0
2008-05-15 00:23:00,11.83508,11.83577,11.81913,11.81913,8.0
2008-05-15 00:24:00,11.83722,11.83722,11.82062,11.82062,11.0
2008-05-15 00:25:00,11.81942,11.83273,11.81803,11.81803,8.0
2008-05-15 00:26:00,11.84273,11.84273,11.82053,11.82053,7.0
2008-05-15 00:28:00,11.83747,11.83747,11.81588,11.82053,8.0
2008-05-15 00:29:00,11.81993,11.83123,11.81832,11.82042,8.0
2008-05-15 00:30:00,11.83477,11.83477,11.81572,11.82842,7.0
2008-05-15 00:31:00,11.82218,11.83582,11.82108,11.82108,7.0
2008-05-15 00:32:00,11.84227,11.84227,11.81932,11.82068,10.0
2008-05-15 00:33:00,11.83273,11.83473,11.81652,11.83268,7.0
2008-05-15 00:34:00,11.83573,11.83573,11.82053,11.82247,11.0
2008-05-15 00:35:00,11.82152,11.83218,11.82043,11.82043,8.0
2008-05-15 00:36:00,11.84112,11.84112,11.81772,11.82113,8.0
2008-05-15 00:37:00,11.82287,11.83433,11.8216,11.82218,11.0
2008-05-15 00:38:00,11.84958,11.84958,11.82123,11.82282,7.0
2008-05-15 00:39:00,11.82282,11.82457,11.82223,11.82427,9.0
2008-05-15 00:40:00,11.84432,11.84432,11.81763,11.82338,8.0
2008-05-15 00:41:00,11.83218,11.83218,11.82167,11.82167,7.0
2008-05-15 00:42:00,11.84393,11.84393,11.82236,11.82312,8.0
2008-05-15 00:43:00,11.81963,11.83282,11.81963,11.82202,7.0
2008-05-15 00:44:00,11.83792,11.83792,11.82243,11.82243,8.0
2008-05-15 00:45:00,11.82327,11.83098,11.81763,11.82073,8.0
2008-05-15 00:46:00,11.81912,11.83378,11.81912,11.81983,10.0
2008-05-15 00:47:00,11.82102,11.83122,11.81727,11.82197,10.0
2008-05-15 00:48:00,11.84278,11.84278,11.81992,11.81992,8.0
2008-05-15 00:49:00,11.81763,11.82232,11.81594,11.81982,9.0
2008-05-15 00:50:00,11.83132,11.83132,11.81712,11.81932,8.0
2008-05-15 00:51:00,11.82092,11.83198,11.81466,11.81978,8.0
2008-05-15 00:52:00,11.83262,11.83262,11.81383,11.81708,7.0
2008-05-15 00:53:00,11.81637,11.82973,11.81452,11.81878,7.0
2008-05-15 00:54:00,11.83402,11.83402,11.81803,11.82973,7.0
2008-05-15 00:55:00,11.81893,11.82852,11.81678,11.81883,8.0
2008-05-15 00:56:00,11.83628,11.83628,11.81882,11.82052,7.0
2008-05-15 00:57:00,11.82107,11.82997,11.81547,11.81547,8.0
2008-05-15 00:58:00,11.83832,11.83832,11.81433,11.81978,7.0
2008-05-15 00:59:00,11.81987,11.82857,11.81837,11.81837,10.0
2008-05-15 01:00:00,11.83983,11.83983,11.81603,11.82063,11.0
2008-05-15 01:01:00,11.81257,11.83123,11.81257,11.81883,8.0
2008-05-15 01:02:00,11.84067,11.84067,11.81087,11.81592,8.0
2008-05-15 01:03:00,11.82532,11.82968,11.81432,11.81432,10.0
2008-05-15 01:04:00,11.83793,11.83793,11.81673,11.81952,9.0
2008-05-15 01:05:00,11.82887,11.82887,11.81563,11.81937,7.0
2008-05-15 01:06:00,11.83168,11.83168,11.81482,11.81748,9.0
2008-05-15 01:07:00,11.81478,11.81947,11.81252,11.81252,7.0
2008-05-15 01:08:00,11.83258,11.83258,11.81372,11.81532,8.0
2008-05-15 01:09:00,11.82893,11.82893,11.81353,11.81683,10.0
2008-05-15 01:10:00,11.83677,11.83677,11.81582,11.81582,8.0
2008-05-15 01:11:00,11.82893,11.82893,11.81772,11.81908,9.0
2008-05-15 01:12:00,11.83303,11.83303,11.81453,11.81583,8.0
2008-05-15 01:13:00,11.81682,11.81833,11.81186,11.81833,7.0
2008-05-15 01:14:00,11.83128,11.83128,11.81093,11.81943,8.0
2008-05-15 01:15:00,11.81907,11.81907,11.81339,11.81893,10.0
2008-05-15 01:16:00,11.83497,11.83497,11.81473,11.81473,11.0
2008-05-15 01:17:00,11.82893,11.8293,11.81403,11.81467,10.0
2008-05-15 01:18:00,11.83213,11.83213,11.81653,11.81902,5.0
2008-05-15 01:19:00,11.81917,11.82003,11.81687,11.81932,8.0
2008-05-15 01:20:00,11.83557,11.83557,11.81752,11.81752,11.0
2008-05-15 01:21:00,11.81698,11.82852,11.81673,11.81903,9.0
2008-05-15 01:22:00,11.83288,11.83288,11.81533,11.81533,12.0
2008-05-15 01:23:00,11.81508,11.82537,11.81508,11.81908,7.0
2008-05-15 01:24:00,11.83803,11.83803,11.81532,11.81733,7.0
2008-05-15 01:25:00,11.81733,11.81864,11.81236,11.81688,8.0
2008-05-15 01:26:00,11.83743,11.83743,11.81823,11.81823,11.0
2008-05-15 01:27:00,11.81848,11.81863,11.81263,11.81858,8.0
2008-05-15 01:28:00,11.83888,11.83917,11.83678,11.83917,8.0
2008-05-15 01:29:00,11.81697,11.82603,11.81398,11.81618,10.0
2008-05-15 01:30:00,11.83643,11.83643,11.81287,11.81477,11.0
2008-05-15 01:31:00,11.81692,11.82377,11.81398,11.82377,8.0
2008-05-15 01:32:00,11.83683,11.83683,11.81523,11.81592,7.0
2008-05-15 01:33:00,11.81752,11.82518,11.80993,11.81073,8.0
2008-05-15 01:34:00,11.83213,11.83213,11.81123,11.81123,8.0
2008-05-15 01:35:00,11.81158,11.82402,11.80512,11.81272,7.0
2008-05-15 01:36:00,11.82837,11.82837,11.81217,11.81358,10.0
2008-05-15 01:37:00,11.81193,11.82573,11.81017,11.81342,7.0
2008-05-15 01:38:00,11.82882,11.82882,11.80992,11.81433,7.0
2008-05-15 01:39:00,11.81553,11.82592,11.81033,11.81563,10.0
2008-05-15 01:40:00,11.83243,11.83243,11.81622,11.82622,11.0
2008-05-15 01:41:00,11.82263,11.82808,11.81262,11.82808,10.0
2008-05-15 01:42:00,11.83822,11.83822,11.81817,11.81817,14.0
2008-05-15 01:43:00,11.82743,11.82808,11.81837,11.81837,19.0
2008-05-15 01:44:00,11.83687,11.83687,11.81633,11.81633,7.0
2008-05-15 01:45:00,11.81827,11.83208,11.81632,11.81908,18.0
2008-05-15 01:46:00,11.83423,11.83423,11.81603,11.82043,13.0
2008-05-15 01:47:00,11.81563,11.82893,11.81563,11.82712,13.0
2008-05-15 01:48:00,11.83967,11.83967,11.81832,11.81987,12.0
2008-05-15 01:49:00,11.82207,11.83072,11.81512,11.81782,15.0
2008-05-15 01:50:00,11.84068,11.84068,11.81747,11.81752,7.0
2008-05-15 01:51:00,11.82582,11.83117,11.81543,11.81928,19.0
2008-05-15 01:52:00,11.84117,11.84117,11.81918,11.83117,10.0
2008-05-15 01:53:00,11.83052,11.83052,11.81482,11.81952,14.0
2008-05-15 01:54:00,11.84198,11.84198,11.81134,11.83058,15.0
2008-05-15 01:55:00,11.82123,11.83498,11.81252,11.82352,12.0
2008-05-15 01:56:00,11.84353,11.84353,11.81532,11.82893,10.0
2008-05-15 01:57:00,11.81718,11.82973,11.81392,11.82668,16.0
2008-05-15 01:58:00,11.83893,11.83893,11.81428,11.81988,22.0
2008-05-15 02:00:00,11.83337,11.83337,11.80811,11.81688,7.0
2008-05-15 02:01:00,11.82748,11.82748,11.80628,11.82283,22.0
2008-05-15 02:02:00,11.83058,11.83058,11.80832,11.81318,16.0
2008-05-15 02:03:00,11.81098,11.82729,11.81078,11.81323,10.0
2008-05-15 02:04:00,11.82772,11.82772,11.81448,11.81463,12.0
2008-05-15 02:05:00,11.81328,11.82432,11.80683,11.81278,15.0
2008-05-15 02:06:00,11.83252,11.83252,11.80692,11.81272,14.0
2008-05-15 02:07:00,11.81377,11.82432,11.80953,11.81137,10.0
2008-05-15 02:08:00,11.82638,11.82638,11.80763,11.81072,19.0
2008-05-15 02:09:00,11.81302,11.82303,11.81003,11.81468,7.0
2008-05-15 02:10:00,11.83312,11.83312,11.80877,11.81837,15.0
2008-05-15 02:11:00,11.81497,11.82438,11.80848,11.81367,12.0
2008-05-15 02:12:00,11.83352,11.83352,11.81137,11.81223,13.0
2008-05-15 02:13:00,11.81753,11.82802,11.81163,11.81353,13.0
2008-05-15 02:14:00,11.83728,11.83728,11.81212,11.81837,18.0
2008-05-15 02:15:00,11.81683,11.82598,11.80997,11.81267,7.0
2008-05-15 02:16:00,11.83437,11.83437,11.80483,11.81223,19.0
2008-05-15 02:17:00,11.81527,11.82432,11.80842,11.81432,14.0
2008-05-15 02:18:00,11.83518,11.83518,11.80702,11.80783,10.0
2008-05-15 02:19:00,11.81152,11.82457,11.81072,11.81153,11.0
2008-05-15 02:20:00,11.82883,11.82883,11.81181,11.81493,10.0
2008-05-15 02:21:00,11.82363,11.82363,11.81088,11.81382,7.0
2008-05-15 02:22:00,11.82792,11.82792,11.80967,11.81253,7.0
2008-05-15 02:23:00,11.82668,11.82668,11.80697,11.80697,10.0
2008-05-15 02:24:00,11.82852,11.82852,11.80492,11.81208,7.0
2008-05-15 02:25:00,11.81203,11.82373,11.80403,11.81033,8.0
2008-05-15 02:26:00,11.83213,11.83213,11.80318,11.80962,8.0
2008-05-15 02:27:00,11.80432,11.82283,11.80413,11.80413,7.0
2008-05-15 02:28:00,11.83017,11.83017,11.80258,11.80552,8.0
2008-05-15 02:29:00,11.80327,11.82362,11.80246,11.80453,11.0
2008-05-15 02:30:00,11.83438,11.83438,11.80467,11.80987,10.0
2008-05-15 02:31:00,11.80667,11.82283,11.80248,11.80598,8.0
2008-05-15 02:32:00,11.81968,11.81997,11.80188,11.80558,8.0
2008-05-15 02:33:00,11.80463,11.82438,11.80403,11.82213,11.0
2008-05-15 02:34:00,11.83068,11.83068,11.80397,11.80493,8.0
2008-05-15 02:35:00,11.80933,11.82432,11.80603,11.80733,7.0
2008-05-15 02:36:00,11.82418,11.82433,11.80227,11.80448,7.0
2008-05-15 02:37:00,11.80463,11.82577,11.80458,11.80868,12.0
2008-05-15 02:38:00,11.82313,11.82313,11.80452,11.81548,9.0
2008-05-15 02:39:00,11.80752,11.81827,11.80197,11.81827,11.0
2008-05-15 02:40:00,11.83192,11.83192,11.80867,11.81847,8.0
2008-05-15 02:42:00,11.82767,11.82767,11.80257,11.80393,10.0
2008-05-15 02:43:00,11.81393,11.82358,11.80468,11.81527,11.0
2008-05-15 02:44:00,11.82233,11.82663,11.80337,11.82297,10.0
2008-05-15 02:45:00,11.82203,11.82587,11.80692,11.82298,8.0
2008-05-15 02:46:00,11.83503,11.83503,11.80622,11.82292,7.0
2008-05-15 02:47:00,11.80693,11.82433,11.80693,11.81633,8.0
2008-05-15 02:48:00,11.83278,11.83278,11.80622,11.82123,9.0
2008-05-15 02:49:00,11.81982,11.82438,11.80688,11.81857,8.0
2008-05-15 02:50:00,11.82373,11.82373,11.80677,11.82053,10.0
2008-05-15 02:52:00,11.81842,11.82297,11.80697,11.81928,7.0
2008-05-15 02:53:00,11.82118,11.82427,11.80463,11.81828,9.0
2008-05-15 02:54:00,11.83277,11.83277,11.80353,11.82267,7.0
2008-05-15 02:55:00,11.80752,11.82263,11.80625,11.81703,9.0
2008-05-15 02:56:00,11.81472,11.82202,11.80538,11.80538,10.0
2008-05-15 02:57:00,11.80462,11.82082,11.79332,11.80357,8.0
2008-05-15 02:58:00,11.81643,11.81643,11.79543,11.80287,8.0
2008-05-15 02:59:00,11.80723,11.80912,11.79888,11.80113,11.0
2008-05-15 03:00:00,11.81367,11.81367,11.79873,11.80487,10.0
2008-05-15 03:01:00,11.80488,11.80488,11.79112,11.79582,7.0
2008-05-15 03:02:00,11.80627,11.80627,11.79312,11.79817,8.0
2008-05-15 03:03:00,11.79752,11.79972,11.79032,11.79798,7.0
2008-05-15 03:04:00,11.81063,11.81063,11.79672,11.79673,8.0
2008-05-15 03:05:00,11.79673,11.80332,11.79313,11.79952,7.0
2008-05-15 03:06:00,11.81148,11.81148,11.79697,11.79697,7.0
2008-05-15 03:07:00,11.80118,11.80362,11.79802,11.80362,7.0
2008-05-15 03:08:00,11.81558,11.81558,11.79689,11.80012,8.0
2008-05-15 03:09:00,11.80782,11.80782,11.79483,11.80012,8.0
2008-05-15 03:10:00,11.79892,11.81073,11.79502,11.79703,9.0
2008-05-15 03:11:00,11.79902,11.80407,11.79902,11.80218,8.0
2008-05-15 03:12:00,11.81637,11.81637,11.79967,11.80072,10.0
2008-05-15 03:13:00,11.80613,11.80613,11.78859,11.79702,10.0
2008-05-15 03:14:00,11.80163,11.80163,11.78513,11.79067,8.0
2008-05-15 03:15:00,11.78893,11.80792,11.78827,11.80792,8.0
2008-05-15 03:16:00,11.81632,11.81632,11.79602,11.79983,7.0
2008-05-15 03:17:00,11.80202,11.81078,11.79622,11.80263,8.0
2008-05-15 03:18:00,11.81487,11.81487,11.79963,11.80078,7.0
2008-05-15 03:19:00,11.80278,11.80532,11.79813,11.80002,8.0
2008-05-15 03:20:00,11.81527,11.81527,11.79663,11.80332,9.0
2008-05-15 03:21:00,11.79662,11.80393,11.79312,11.80388,7.0
2008-05-15 03:22:00,11.81178,11.81178,11.79898,11.80287,11.0
2008-05-15 03:23:00,11.80123,11.80548,11.78788,11.79992,8.0
2008-05-15 03:24:00,11.81153,11.81153,11.78933,11.79972,8.0
2008-05-15 03:25:00,11.79857,11.80602,11.78778,11.80123,11.0
2008-05-15 03:26:00,11.80558,11.80683,11.79074,11.79163,7.0
2008-05-15 03:27:00,11.79978,11.80707,11.79078,11.79097,10.0
2008-05-15 03:28:00,11.80458,11.80562,11.79288,11.79298,7.0
2008-05-15 03:29:00,11.79832,11.80702,11.78712,11.79097,7.0
2008-05-15 03:30:00,11.80472,11.80647,11.79237,11.80043,8.0
2008-05-15 03:31:00,11.79683,11.80488,11.79343,11.79807,8.0
2008-05-15 03:32:00,11.81187,11.81187,11.79324,11.79633,6.0
2008-05-15 03:33:00,11.79983,11.80553,11.79697,11.79803,7.0
2008-05-15 03:34:00,11.80723,11.80723,11.79813,11.79952,8.0
2008-05-15 03:35:00,11.80162,11.80578,11.79932,11.79932,11.0
2008-05-15 03:36:00,11.80963,11.80963,11.79882,11.80098,8.0
2008-05-15 03:37:00,11.79942,11.80007,11.79784,11.79888,8.0
2008-05-15 03:38:00,11.81068,11.81068,11.79802,11.80393,11.0
2008-05-15 03:39:00,11.79663,11.8023,11.79432,11.79593,11.0
2008-05-15 03:40:00,11.80752,11.80752,11.79578,11.79798,8.0
2008-05-15 03:41:00,11.79502,11.80223,11.79502,11.79622,7.0
2008-05-15 03:42:00,11.80993,11.80993,11.79368,11.79867,7.0
2008-05-15 03:43:00,11.79608,11.80152,11.79507,11.80057,9.0
2008-05-15 03:44:00,11.80902,11.80902,11.79323,11.79573,10.0
2008-05-15 03:45:00,11.79577,11.80163,11.79153,11.79153,7.0
2008-05-15 03:46:00,11.81238,11.81238,11.79657,11.80112,7.0
2008-05-15 03:47:00,11.79762,11.80408,11.79567,11.79567,10.0
2008-05-15 03:48:00,11.80707,11.80707,11.79437,11.79562,9.0
2008-05-15 03:49:00,11.79653,11.80707,11.79493,11.80138,7.0
2008-05-15 03:50:00,11.81167,11.81167,11.79373,11.79752,7.0
2008-05-15 03:51:00,11.79747,11.80297,11.79562,11.79813,8.0
2008-05-15 03:52:00,11.81527,11.81527,11.79608,11.79693,11.0
2008-05-15 03:53:00,11.79822,11.80601,11.79584,11.80323,14.0
2008-05-15 03:54:00,11.81002,11.81002,11.79032,11.79867,10.0
2008-05-15 03:55:00,11.79703,11.80403,11.79597,11.80403,10.0
2008-05-15 03:56:00,11.81022,11.81022,11.79637,11.79903,10.0
2008-05-15 03:57:00,11.80067,11.8043,11.79207,11.80067,11.0
2008-05-15 03:58:00,11.80962,11.80962,11.79152,11.79797,8.0
2008-05-15 03:59:00,11.79642,11.7977,11.79367,11.79723,7.0
2008-05-15 04:00:00,11.80993,11.80993,11.79428,11.79552,7.0
2008-05-15 04:01:00,11.79757,11.7978,11.79552,11.79558,7.0
2008-05-15 04:02:00,11.81148,11.81148,11.79388,11.79687,8.0
2008-05-15 04:03:00,11.79503,11.80183,11.79423,11.79582,8.0
2008-05-15 04:04:00,11.80882,11.80882,11.79245,11.79972,10.0
2008-05-15 04:05:00,11.80283,11.80283,11.79438,11.79583,9.0
2008-05-15 04:06:00,11.80053,11.80313,11.79329,11.79357,11.0
2008-05-15 04:07:00,11.79487,11.80098,11.79238,11.79627,8.0
2008-05-15 04:08:00,11.81033,11.81033,11.79427,11.79553,7.0
2008-05-15 04:09:00,11.79582,11.80202,11.79232,11.80038,7.0
2008-05-15 04:10:00,11.80457,11.80457,11.79357,11.79473,8.0
2008-05-15 04:11:00,11.80397,11.80398,11.79307,11.80012,8.0
2008-05-15 04:12:00,11.79382,11.80803,11.79082,11.79947,7.0
2008-05-15 04:13:00,11.79578,11.80367,11.79313,11.79313,11.0
2008-05-15 04:14:00,11.81122,11.81122,11.79433,11.79593,9.0
2008-05-15 04:15:00,11.79147,11.80008,11.79147,11.79587,13.0
2008-05-15 04:16:00,11.81093,11.81093,11.78906,11.79028,8.0
2008-05-15 04:17:00,11.79518,11.80337,11.78868,11.78868,7.0
2008-05-15 04:18:00,11.80998,11.80998,11.79087,11.79183,7.0
2008-05-15 04:19:00,11.79463,11.80128,11.79372,11.79412,9.0
2008-05-15 04:20:00,11.80462,11.80462,11.79793,11.79793,7.0
2008-05-15 04:21:00,11.79932,11.79932,11.79258,11.79587,7.0
2008-05-15 04:22:00,11.80837,11.80837,11.79432,11.79467,9.0
2008-05-15 04:23:00,11.79368,11.80258,11.79368,11.80258,10.0
2008-05-15 04:24:00,11.80853,11.80977,11.79072,11.79822,9.0
2008-05-15 04:25:00,11.79582,11.80241,11.79227,11.79598,14.0
2008-05-15 04:26:00,11.81118,11.81118,11.78942,11.78942,7.0
2008-05-15 04:27:00,11.79227,11.80242,11.78698,11.79573,9.0
2008-05-15 04:28:00,11.81077,11.81077,11.79243,11.79243,8.0
2008-05-15 04:29:00,11.79513,11.80108,11.79353,11.79507,11.0
2008-05-15 04:30:00,11.81157,11.81157,11.79422,11.80387,7.0
2008-05-15 04:31:00,11.79353,11.80233,11.79353,11.79687,8.0
2008-05-15 04:32:00,11.81063,11.81063,11.79207,11.79278,7.0
2008-05-15 04:33:00,11.80418,11.80756,11.79298,11.79863,11.0
2008-05-15 04:34:00,11.81027,11.81027,11.79187,11.79648,11.0
2008-05-15 04:35:00,11.79577,11.803,11.79172,11.79573,22.0
2008-05-15 04:36:00,11.80843,11.80888,11.79568,11.80738,9.0
2008-05-15 04:37:00,11.80137,11.80335,11.79583,11.79687,11.0
2008-05-15 04:38:00,11.81007,11.81007,11.79418,11.79547,11.0
2008-05-15 04:40:00,11.80993,11.80993,11.79413,11.79413,11.0
2008-05-15 04:41:00,11.79432,11.80327,11.79121,11.79923,14.0
2008-05-15 04:42:00,11.80837,11.80837,11.79236,11.79352,9.0
2008-05-15 04:43:00,11.79707,11.79938,11.79282,11.79938,8.0
2008-05-15 04:44:00,11.80892,11.80892,11.78795,11.79297,9.0
2008-05-15 04:45:00,11.79558,11.80157,11.79118,11.80157,10.0
2008-05-15 04:46:00,11.80657,11.80657,11.79008,11.79008,8.0
2008-05-15 04:47:00,11.79043,11.80072,11.79043,11.80072,9.0
2008-05-15 04:48:00,11.80798,11.80798,11.79203,11.79767,10.0
2008-05-15 04:49:00,11.79583,11.80228,11.7917,11.79363,8.0
2008-05-15 04:50:00,11.80852,11.80852,11.79263,11.79383,8.0
2008-05-15 04:51:00,11.79578,11.79578,11.79138,11.79578,8.0
2008-05-15 04:52:00,11.81093,11.81093,11.79013,11.79013,8.0
2008-05-15 04:53:00,11.79432,11.79988,11.79163,11.79163,19.0
2008-05-15 04:54:00,11.80953,11.80953,11.79365,11.79853,7.0
2008-05-15 04:55:00,11.79378,11.80192,11.79327,11.79437,8.0
2008-05-15 04:56:00,11.81013,11.81013,11.79412,11.79412,7.0
2008-05-15 04:57:00,11.79938,11.79962,11.79503,11.79503,8.0
2008-05-15 04:58:00,11.81162,11.81162,11.79442,11.80008,8.0
2008-05-15 04:59:00,11.80257,11.80257,11.79153,11.79353,10.0
2008-05-15 05:00:00,11.80733,11.80762,11.79313,11.80762,7.0
2008-05-15 05:01:00,11.79347,11.80213,11.79142,11.79422,8.0
2008-05-15 05:02:00,11.81078,11.81078,11.79568,11.79568,10.0
2008-05-15 05:03:00,11.79358,11.80143,11.79358,11.79623,8.0
2008-05-15 05:04:00,11.80552,11.80552,11.79282,11.79823,7.0
2008-05-15 05:05:00,11.80217,11.80307,11.79487,11.80307,8.0
2008-05-15 05:06:00,11.80442,11.80442,11.79197,11.80208,9.0
2008-05-15 05:07:00,11.79442,11.80471,11.79307,11.79307,14.0
2008-05-15 05:08:00,11.81208,11.81208,11.79623,11.79643,8.0
2008-05-15 05:09:00,11.80278,11.80278,11.79127,11.79493,14.0
2008-05-15 05:10:00,11.81582,11.81582,11.79578,11.80378,10.0
2008-05-15 05:11:00,11.80082,11.80448,11.79512,11.79797,10.0
2008-05-15 05:12:00,11.81322,11.81322,11.79193,11.79193,11.0
2008-05-15 05:13:00,11.79513,11.80478,11.79504,11.80192,7.0
2008-05-15 05:14:00,11.81127,11.81127,11.79583,11.79882,8.0
2008-05-15 05:15:00,11.79942,11.80542,11.79527,11.79818,9.0
2008-05-15 05:16:00,11.81387,11.81387,11.79438,11.80238,8.0
2008-05-15 05:17:00,11.80473,11.80563,11.79507,11.79857,11.0
2008-05-15 05:18:00,11.81357,11.81357,11.79432,11.79732,12.0
2008-05-15 05:19:00,11.80038,11.80422,11.79632,11.79632,8.0
2008-05-15 05:20:00,11.81067,11.81067,11.79203,11.80297,13.0
2008-05-15 05:21:00,11.79567,11.79818,11.79433,11.79463,9.0
2008-05-15 05:22:00,11.80797,11.80797,11.79428,11.80293,8.0
2008-05-15 05:23:00,11.79528,11.79933,11.79105,11.79933,9.0
2008-05-15 05:24:00,11.80837,11.80837,11.79282,11.79648,11.0
2008-05-15 05:25:00,11.79457,11.80232,11.79457,11.79503,9.0
2008-05-15 05:26:00,11.80712,11.80712,11.79437,11.79837,10.0
2008-05-15 05:27:00,11.79193,11.80142,11.79193,11.80063,9.0
2008-05-15 05:28:00,11.80842,11.80842,11.79352,11.79503,7.0
2008-05-15 05:29:00,11.79438,11.80392,11.79438,11.79602,10.0
2008-05-15 05:30:00,11.81018,11.81018,11.79377,11.79562,8.0
2008-05-15 05:31:00,11.79763,11.79763,11.79323,11.79602,12.0
2008-05-15 05:32:00,11.80898,11.80898,11.79747,11.79747,10.0
2008-05-15 05:33:00,11.80202,11.80302,11.79273,11.79817,9.0
2008-05-15 05:34:00,11.81173,11.81173,11.79312,11.80082,12.0
2008-05-15 05:35:00,11.79137,11.80367,11.79137,11.80367,10.0
2008-05-15 05:36:00,11.81022,11.81022,11.79562,11.79562,7.0
2008-05-15 05:37:00,11.80237,11.80333,11.79572,11.80303,8.0
2008-05-15 05:38:00,11.80877,11.81048,11.79568,11.80088,10.0
2008-05-15 05:40:00,11.81232,11.81232,11.79667,11.79973,12.0
2008-05-15 05:41:00,11.80478,11.80482,11.79617,11.79617,8.0
2008-05-15 05:42:00,11.81022,11.81022,11.79443,11.79662,8.0
2008-05-15 05:44:00,11.80587,11.81222,11.80587,11.81208,11.0
2008-05-15 05:45:00,11.80302,11.80381,11.79572,11.80043,9.0
2008-05-15 05:46:00,11.80658,11.80658,11.79433,11.79773,7.0
2008-05-15 05:47:00,11.80168,11.80813,11.79662,11.80813,7.0
2008-05-15 05:48:00,11.81302,11.81302,11.79523,11.79623,8.0
2008-05-15 05:49:00,11.80323,11.80612,11.79672,11.79853,8.0
2008-05-15 05:50:00,11.81122,11.81122,11.79758,11.80682,8.0
2008-05-15 05:51:00,11.80043,11.80957,11.79708,11.80208,10.0
2008-05-15 05:52:00,11.81393,11.81393,11.79623,11.80027,7.0
2008-05-15 05:53:00,11.79873,11.80687,11.79613,11.80002,9.0
2008-05-15 05:54:00,11.81317,11.81317,11.79463,11.79463,11.0
2008-05-15 05:55:00,11.79692,11.80452,11.79512,11.80317,10.0
2008-05-15 05:56:00,11.81242,11.81242,11.79653,11.79883,8.0
2008-05-15 05:57:00,11.80557,11.81213,11.79478,11.80363,8.0
2008-05-15 05:58:00,11.79743,11.81242,11.79562,11.80083,8.0
2008-05-15 05:59:00,11.80073,11.80903,11.79733,11.80043,7.0
2008-05-15 06:00:00,11.81723,11.81723,11.79838,11.80267,14.0
2008-05-15 06:01:00,11.80072,11.80817,11.79633,11.79878,7.0
2008-05-15 06:02:00,11.81748,11.81748,11.80202,11.80632,10.0
2008-05-15 06:03:00,11.80767,11.81269,11.79633,11.79977,13.0
2008-05-15 06:04:00,11.81722,11.81722,11.80043,11.80728,8.0
2008-05-15 06:05:00,11.80087,11.80998,11.80087,11.80342,7.0
2008-05-15 06:06:00,11.81798,11.81798,11.79977,11.80222,8.0
2008-05-15 06:07:00,11.79632,11.80741,11.79632,11.80343,9.0
2008-05-15 06:08:00,11.81848,11.81848,11.80222,11.80297,7.0
2008-05-15 06:09:00,11.81383,11.81432,11.80357,11.80357,11.0
2008-05-15 06:10:00,11.82222,11.82222,11.80728,11.80832,15.0
2008-05-15 06:11:00,11.80813,11.82377,11.80738,11.81663,7.0
2008-05-15 06:12:00,11.82437,11.82437,11.80502,11.81062,11.0
2008-05-15 06:13:00,11.81312,11.81757,11.80682,11.80682,13.0
2008-05-15 06:14:00,11.80887,11.82653,11.80883,11.81187,8.0
2008-05-15 06:15:00,11.81763,11.81982,11.79602,11.81982,7.0
2008-05-15 06:16:00,11.82823,11.82823,11.79582,11.81222,8.0
2008-05-15 06:17:00,11.80983,11.81913,11.78983,11.80963,10.0
2008-05-15 06:18:00,11.82563,11.82563,11.78973,11.81348,10.0
2008-05-15 06:19:00,11.81347,11.81877,11.78837,11.81278,11.0
2008-05-15 06:20:00,11.78787,11.81913,11.78787,11.81447,10.0
2008-05-15 06:21:00,11.81123,11.81698,11.78988,11.81097,10.0
2008-05-15 06:22:00,11.78603,11.81177,11.78603,11.80982,8.0
2008-05-15 06:23:00,11.81663,11.81663,11.80813,11.80998,11.0
2008-05-15 06:24:00,11.82608,11.82608,11.79187,11.81528,7.0
2008-05-15 06:25:00,11.81948,11.82178,11.79008,11.81408,8.0
2008-05-15 06:26:00,11.82852,11.8292,11.79297,11.81267,11.0
2008-05-15 06:27:00,11.81282,11.82088,11.79297,11.82057,8.0
2008-05-15 06:28:00,11.82573,11.82573,11.79218,11.79218,7.0
2008-05-15 06:29:00,11.81148,11.82147,11.79132,11.81738,9.0
2008-05-15 06:30:00,11.82233,11.82233,11.78913,11.81788,9.0
2008-05-15 06:31:00,11.80883,11.81693,11.80732,11.81218,8.0
2008-05-15 06:32:00,11.82222,11.82222,11.80514,11.80972,10.0
2008-05-15 06:33:00,11.80902,11.81827,11.78772,11.80633,9.0
2008-05-15 06:34:00,11.82323,11.82323,11.78697,11.81012,8.0
2008-05-15 06:35:00,11.80793,11.81493,11.78607,11.80797,10.0
2008-05-15 06:36:00,11.82337,11.82337,11.78828,11.80992,8.0
2008-05-15 06:37:00,11.80823,11.80972,11.78468,11.78777,10.0
2008-05-15 06:38:00,11.78138,11.81853,11.78138,11.81383,7.0
2008-05-15 06:39:00,11.80488,11.82067,11.79123,11.81373,13.0
2008-05-15 06:40:00,11.82563,11.82598,11.79888,11.81797,11.0
2008-05-15 06:41:00,11.82248,11.82597,11.79527,11.81738,10.0
2008-05-15 06:42:00,11.82882,11.82882,11.79592,11.81832,11.0
2008-05-15 06:43:00,11.82392,11.82533,11.79672,11.81797,11.0
2008-05-15 06:44:00,11.83047,11.83047,11.79593,11.82343,11.0
2008-05-15 06:45:00,11.81713,11.82368,11.79523,11.79523,10.0
2008-05-15 06:46:00,11.79352,11.82553,11.79352,11.81832,7.0
2008-05-15 06:47:00,11.82383,11.82738,11.79818,11.82223,12.0
2008-05-15 06:48:00,11.83333,11.83333,11.79632,11.82028,10.0
2008-05-15 06:49:00,11.82112,11.83048,11.80127,11.82278,8.0
2008-05-15 06:50:00,11.83758,11.83758,11.80878,11.82382,8.0
2008-05-15 06:51:00,11.83052,11.83347,11.80873,11.82283,11.0
2008-05-15 06:52:00,11.80188,11.83323,11.79663,11.79663,7.0
2008-05-15 06:53:00,11.82537,11.82997,11.82208,11.82977,8.0
2008-05-15 06:54:00,11.83992,11.83992,11.79948,11.79948,8.0
2008-05-15 06:55:00,11.82222,11.82612,11.79858,11.79933,11.0
2008-05-15 06:56:00,11.79588,11.82768,11.79588,11.82137,10.0
2008-05-15 06:57:00,11.79933,11.82438,11.79933,11.82113,8.0
2008-05-15 06:58:00,11.83843,11.83843,11.80035,11.82312,8.0
2008-05-15 06:59:00,11.82448,11.82893,11.80002,11.80002,8.0
2008-05-15 07:00:00,11.82758,11.83613,11.80073,11.82312,12.0
2008-05-15 07:01:00,11.79852,11.82912,11.79852,11.82303,9.0
2008-05-15 07:02:00,11.83227,11.83227,11.79653,11.82887,14.0
2008-05-15 07:03:00,11.80487,11.83317,11.80487,11.82188,12.0
2008-05-15 07:04:00,11.83553,11.83663,11.81752,11.81872,11.0
2008-05-15 07:05:00,11.82117,11.83718,11.81652,11.81957,9.0
2008-05-15 07:06:00,11.83057,11.83388,11.79903,11.81967,10.0
2008-05-15 07:07:00,11.83452,11.83452,11.81603,11.81757,8.0
2008-05-15 07:08:00,11.83568,11.83568,11.79798,11.81912,11.0
2008-05-15 07:09:00,11.81853,11.83968,11.81598,11.82337,7.0
2008-05-15 07:10:00,11.83478,11.83478,11.81452,11.81602,11.0
2008-05-15 07:11:00,11.81818,11.83292,11.81158,11.81257,8.0
2008-05-15 07:12:00,11.83053,11.83053,11.78903,11.81473,8.0
2008-05-15 07:13:00,11.81332,11.82652,11.79013,11.81582,17.0
2008-05-15 07:14:00,11.81958,11.82753,11.79112,11.81378,7.0
2008-05-15 07:15:00,11.82113,11.82912,11.79388,11.82038,14.0
2008-05-15 07:16:00,11.82647,11.82647,11.80906,11.81187,10.0
2008-05-15 07:17:00,11.81233,11.82573,11.79123,11.81317,10.0
2008-05-15 07:18:00,11.83077,11.83077,11.79533,11.82102,7.0
2008-05-15 07:19:00,11.81838,11.82392,11.79587,11.81752,10.0
2008-05-15 07:20:00,11.83272,11.83272,11.79433,11.82178,12.0
2008-05-15 07:21:00,11.81783,11.83592,11.80362,11.83288,13.0
2008-05-15 07:22:00,11.84718,11.84718,11.80317,11.82837,12.0
2008-05-15 07:23:00,11.82823,11.85308,11.82322,11.83627,8.0
2008-05-15 07:24:00,11.84263,11.84333,11.80457,11.84333,7.0
2008-05-15 07:25:00,11.84417,11.84417,11.83048,11.83398,11.0
2008-05-15 07:26:00,11.84378,11.84378,11.82532,11.82677,7.0
2008-05-15 07:27:00,11.83242,11.83903,11.80278,11.82653,8.0
2008-05-15 07:28:00,11.84027,11.84027,11.80727,11.82778,7.0
2008-05-15 07:29:00,11.82842,11.83993,11.82427,11.83073,8.0
2008-05-15 07:30:00,11.83628,11.84322,11.82598,11.83623,12.0
2008-05-15 07:31:00,11.82693,11.84227,11.82247,11.82578,9.0
2008-05-15 07:32:00,11.83847,11.84163,11.82118,11.82648,7.0
2008-05-15 07:33:00,11.82963,11.84362,11.82148,11.82167,10.0
2008-05-15 07:34:00,11.84193,11.84193,11.80507,11.82417,8.0
2008-05-15 07:35:00,11.82712,11.83862,11.81802,11.82252,9.0
2008-05-15 07:36:00,11.83598,11.84188,11.81924,11.81973,8.0
2008-05-15 07:37:00,11.81982,11.84353,11.81982,11.83797,11.0
2008-05-15 07:38:00,11.85068,11.85068,11.82758,11.82758,9.0
2008-05-15 07:39:00,11.82782,11.84498,11.82782,11.84232,15.0
2008-05-15 07:40:00,11.84952,11.84952,11.82913,11.84223,10.0
2008-05-15 07:41:00,11.83392,11.84418,11.82367,11.82912,10.0
2008-05-15 07:42:00,11.84047,11.84908,11.81192,11.83643,13.0
2008-05-15 07:43:00,11.83152,11.84492,11.83152,11.83712,10.0
2008-05-15 07:44:00,11.84907,11.85143,11.81997,11.83587,10.0
2008-05-15 07:45:00,11.84338,11.85677,11.82087,11.84452,8.0
2008-05-15 07:46:00,11.85627,11.86957,11.85262,11.86508,9.0
2008-05-15 07:47:00,11.85183,11.86698,11.83208,11.85597,9.0
2008-05-15 07:48:00,11.86622,11.86857,11.84927,11.86153,8.0
2008-05-15 07:49:00,11.84983,11.87073,11.83367,11.86442,9.0
2008-05-15 07:50:00,11.86853,11.86853,11.84543,11.85278,12.0
2008-05-15 07:51:00,11.86552,11.86577,11.84567,11.86278,8.0
2008-05-15 07:52:00,11.86442,11.87157,11.82362,11.85752,14.0
2008-05-15 07:53:00,11.85463,11.86987,11.83517,11.86643,11.0
2008-05-15 07:54:00,11.87083,11.87323,11.85022,11.85277,11.0
2008-05-15 07:55:00,11.85458,11.86837,11.84133,11.85388,9.0
2008-05-15 07:56:00,11.86653,11.86892,11.82917,11.85528,7.0
2008-05-15 07:57:00,11.85342,11.86682,11.84743,11.86682,7.0
2008-05-15 07:58:00,11.86382,11.87017,11.84228,11.86393,12.0
2008-05-15 07:59:00,11.85182,11.86457,11.82757,11.84183,13.0
2008-05-15 08:00:00,11.86077,11.87928,11.84275,11.87928,8.0
2008-05-15 08:01:00,11.86687,11.88682,11.85978,11.87012,10.0
2008-05-15 08:02:00,11.87858,11.88343,11.86527,11.88343,9.0
2008-05-15 08:03:00,11.86382,11.88193,11.86382,11.86742,11.0
2008-05-15 08:04:00,11.88232,11.88232,11.86433,11.86433,9.0
2008-05-15 08:05:00,11.86173,11.87933,11.86173,11.86507,8.0
2008-05-15 08:06:00,11.88218,11.88275,11.86438,11.87238,8.0
2008-05-15 08:07:00,11.86733,11.88412,11.86733,11.87123,12.0
2008-05-15 08:08:00,11.88562,11.88562,11.86654,11.87217,11.0
2008-05-15 08:09:00,11.88263,11.88263,11.86173,11.86912,11.0
2008-05-15 08:10:00,11.88273,11.88557,11.84298,11.85972,8.0
2008-05-15 08:11:00,11.85912,11.88073,11.85832,11.86678,9.0
2008-05-15 08:12:00,11.87882,11.88423,11.85892,11.87448,11.0
2008-05-15 08:13:00,11.86927,11.88713,11.85183,11.87123,11.0
2008-05-15 08:14:00,11.88393,11.88393,11.86523,11.87967,8.0
2008-05-15 08:15:00,11.87123,11.88962,11.86453,11.87488,9.0
2008-05-15 08:16:00,11.88818,11.89252,11.87167,11.87782,9.0
2008-05-15 08:17:00,11.88353,11.89142,11.87333,11.88938,7.0
2008-05-15 08:18:00,11.89093,11.89258,11.87633,11.88943,10.0
2008-05-15 08:19:00,11.87703,11.89478,11.87163,11.87897,11.0
2008-05-15 08:20:00,11.88758,11.89247,11.87397,11.87978,8.0
2008-05-15 08:21:00,11.88357,11.89487,11.87773,11.88143,8.0
2008-05-15 08:22:00,11.89612,11.90113,11.87483,11.88282,13.0
2008-05-15 08:23:00,11.87802,11.90082,11.87802,11.88252,7.0
2008-05-15 08:24:00,11.89663,11.89832,11.88133,11.88133,12.0
2008-05-15 08:25:00,11.89403,11.89688,11.86893,11.87823,10.0
2008-05-15 08:26:00,11.89072,11.89537,11.87153,11.87462,7.0
2008-05-15 08:27:00,11.88107,11.89132,11.87288,11.87598,9.0
2008-05-15 08:28:00,11.89042,11.89042,11.87143,11.88992,7.0
2008-05-15 08:29:00,11.87817,11.89268,11.87417,11.87747,8.0
2008-05-15 08:30:00,11.89553,11.90028,11.87452,11.88782,10.0
2008-05-15 08:31:00,11.89402,11.89952,11.87938,11.88402,8.0
2008-05-15 08:32:00,11.89983,11.89983,11.86403,11.87467,7.0
2008-05-15 08:33:00,11.87193,11.90283,11.86477,11.86793,9.0
2008-05-15 08:34:00,11.88563,11.90138,11.86548,11.87328,12.0
2008-05-15 08:35:00,11.86653,11.87813,11.85472,11.85472,7.0
2008-05-15 08:36:00,11.87457,11.87613,11.83877,11.86337,10.0
2008-05-15 08:37:00,11.86458,11.87333,11.84173,11.87013,10.0
2008-05-15 08:38:00,11.87498,11.87608,11.85122,11.86902,7.0
2008-05-15 08:39:00,11.85887,11.87102,11.83083,11.85302,7.0
2008-05-15 08:40:00,11.86783,11.87368,11.83633,11.85328,9.0
2008-05-15 08:41:00,11.85598,11.87222,11.84777,11.85713,9.0
2008-05-15 08:42:00,11.86998,11.87347,11.84923,11.85593,8.0
2008-05-15 08:43:00,11.85818,11.87192,11.84173,11.86412,11.0
2008-05-15 08:44:00,11.87442,11.88413,11.85033,11.86822,9.0
2008-05-15 08:45:00,11.86287,11.87372,11.83904,11.86073,9.0
2008-05-15 08:46:00,11.87572,11.87572,11.85438,11.87042,11.0
2008-05-15 08:47:00,11.86278,11.87607,11.85408,11.85418,9.0
2008-05-15 08:48:00,11.87503,11.87503,11.84553,11.85732,13.0
2008-05-15 08:49:00,11.83862,11.86173,11.83862,11.84363,10.0
2008-05-15 08:50:00,11.85878,11.86087,11.84309,11.85637,11.0
2008-05-15 08:51:00,11.84698,11.86042,11.82707,11.83967,9.0
2008-05-15 08:52:00,11.85372,11.86513,11.83843,11.85603,8.0
2008-05-15 08:53:00,11.85572,11.88083,11.85183,11.86052,11.0
2008-05-15 08:54:00,11.88172,11.88172,11.84737,11.86768,7.0
2008-05-15 08:55:00,11.87712,11.88038,11.86347,11.86803,10.0
2008-05-15 08:56:00,11.88538,11.88538,11.85588,11.88042,9.0
2008-05-15 08:57:00,11.87902,11.88437,11.86882,11.88437,7.0
2008-05-15 08:58:00,11.88352,11.88652,11.86552,11.87442,9.0
2008-05-15 08:59:00,11.87542,11.88772,11.86118,11.87432,11.0
2008-05-15 09:00:00,11.87448,11.87448,11.83298,11.87242,7.0
2008-05-15 09:01:00,11.86382,11.87523,11.86047,11.87423,9.0
2008-05-15 09:02:00,11.87703,11.88813,11.85083,11.87172,7.0
2008-05-15 09:03:00,11.89352,11.89352,11.8612,11.86978,11.0
2008-05-15 09:04:00,11.88138,11.88577,11.84443,11.86862,8.0
2008-05-15 09:05:00,11.88342,11.88367,11.86258,11.86258,10.0
2008-05-15 09:06:00,11.88192,11.88192,11.86562,11.88018,7.0
2008-05-15 09:07:00,11.86402,11.88238,11.86402,11.88238,9.0
2008-05-15 09:08:00,11.88027,11.88143,11.86258,11.87113,8.0
2008-05-15 09:09:00,11.86848,11.88348,11.86115,11.86827,13.0
2008-05-15 09:10:00,11.88382,11.88382,11.86543,11.87908,11.0
2008-05-15 09:11:00,11.88403,11.88493,11.86172,11.86443,11.0
2008-05-15 09:12:00,11.87993,11.88082,11.82582,11.86397,10.0
2008-05-15 09:13:00,11.86207,11.88078,11.85913,11.87918,10.0
2008-05-15 09:14:00,11.88118,11.88118,11.85383,11.87197,7.0
2008-05-15 09:15:00,11.87427,11.87427,11.85606,11.87067,9.0
2008-05-15 09:16:00,11.87142,11.87158,11.85246,11.85938,12.0
2008-05-15 09:17:00,11.85638,11.86887,11.83318,11.83882,11.0
2008-05-15 09:18:00,11.85582,11.85582,11.82308,11.84667,12.0
2008-05-15 09:19:00,11.84452,11.85788,11.82338,11.85273,9.0
2008-05-15 09:20:00,11.85503,11.85962,11.84288,11.84637,11.0
2008-05-15 09:21:00,11.85972,11.86388,11.84217,11.85578,8.0
2008-05-15 09:22:00,11.85847,11.86467,11.84212,11.85607,7.0
2008-05-15 09:23:00,11.84327,11.86597,11.84327,11.85008,10.0
2008-05-15 09:24:00,11.85877,11.85907,11.84147,11.84773,9.0
2008-05-15 09:25:00,11.84777,11.86183,11.84418,11.85727,8.0
2008-05-15 09:26:00,11.86062,11.86412,11.84188,11.85082,10.0
2008-05-15 09:27:00,11.84678,11.86142,11.84637,11.85953,11.0
2008-05-15 09:28:00,11.85973,11.85973,11.82356,11.84562,10.0
2008-05-15 09:29:00,11.84547,11.86162,11.83923,11.84602,10.0
2008-05-15 09:30:00,11.84603,11.86528,11.84567,11.84567,11.0
2008-05-15 09:31:00,11.85478,11.87142,11.83532,11.85278,10.0
2008-05-15 09:32:00,11.86143,11.87562,11.84577,11.85228,9.0
2008-05-15 09:33:00,11.85163,11.86273,11.84432,11.84668,10.0
2008-05-15 09:34:00,11.86033,11.86288,11.84693,11.84752,8.0
2008-05-15 09:35:00,11.86057,11.86057,11.84777,11.84777,11.0
2008-05-15 09:36:00,11.86337,11.86337,11.84803,11.85103,8.0
2008-05-15 09:37:00,11.86497,11.86497,11.84472,11.84702,8.0
2008-05-15 09:38:00,11.85993,11.86293,11.84742,11.84773,11.0
2008-05-15 09:39:00,11.86143,11.86408,11.84633,11.84633,11.0
2008-05-15 09:40:00,11.85798,11.86332,11.84223,11.85142,9.0
2008-05-15 09:41:00,11.86152,11.86152,11.84877,11.85058,12.0
2008-05-15 09:42:00,11.86292,11.86482,11.84993,11.86358,9.0
2008-05-15 09:43:00,11.85068,11.86597,11.85037,11.86118,8.0
2008-05-15 09:44:00,11.86437,11.86788,11.84627,11.85232,9.0
2008-05-15 09:45:00,11.86453,11.86453,11.82753,11.84808,8.0
2008-05-15 09:46:00,11.86157,11.87038,11.84032,11.84787,7.0
2008-05-15 09:47:00,11.84677,11.85987,11.83833,11.85643,8.0
2008-05-15 09:48:00,11.85688,11.85688,11.83383,11.84178,9.0
2008-05-15 09:49:00,11.85448,11.85448,11.82368,11.83747,10.0
2008-05-15 09:50:00,11.83902,11.85367,11.82012,11.84782,8.0
2008-05-15 09:51:00,11.84098,11.84657,11.82182,11.83213,11.0
2008-05-15 09:52:00,11.83988,11.84158,11.80633,11.82148,8.0
2008-05-15 09:53:00,11.82432,11.83373,11.82432,11.83312,15.0
2008-05-15 09:54:00,11.83652,11.84322,11.81877,11.82762,8.0
2008-05-15 09:55:00,11.82622,11.83973,11.82303,11.83823,9.0
2008-05-15 09:56:00,11.84273,11.84273,11.81693,11.84002,7.0
2008-05-15 09:57:00,11.83563,11.83563,11.80203,11.81737,7.0
2008-05-15 09:58:00,11.83147,11.83398,11.81692,11.81692,8.0
2008-05-15 09:59:00,11.82203,11.83322,11.81552,11.81552,7.0
2008-05-15 10:00:00,11.82073,11.83897,11.80058,11.81762,28.0
2008-05-15 10:01:00,11.84017,11.84017,11.82032,11.83768,18.0
2008-05-15 10:02:00,11.83577,11.83938,11.81963,11.82178,15.0
2008-05-15 10:03:00,11.83322,11.83643,11.78762,11.82253,7.0
2008-05-15 10:04:00,11.83538,11.83538,11.81982,11.83448,16.0
2008-05-15 10:05:00,11.82662,11.84198,11.78982,11.81188,10.0
2008-05-15 10:06:00,11.82078,11.82858,11.81152,11.81527,11.0
2008-05-15 10:07:00,11.82887,11.83492,11.79743,11.82173,10.0
2008-05-15 10:08:00,11.83433,11.83535,11.80168,11.82457,19.0
2008-05-15 10:09:00,11.83593,11.83983,11.80817,11.82657,21.0
2008-05-15 10:10:00,11.83668,11.84427,11.81078,11.84427,8.0
2008-05-15 10:11:00,11.82587,11.83973,11.81562,11.82048,12.0
2008-05-15 10:12:00,11.82832,11.83562,11.81266,11.82857,18.0
2008-05-15 10:13:00,11.82517,11.82893,11.81203,11.82272,7.0
2008-05-15 10:14:00,11.81937,11.82838,11.80923,11.81363,16.0
2008-05-15 10:15:00,11.82703,11.82818,11.80262,11.82377,9.0
2008-05-15 10:16:00,11.80558,11.82527,11.78823,11.81152,24.0
2008-05-15 10:17:00,11.80947,11.83237,11.80947,11.81433,9.0
2008-05-15 10:18:00,11.82848,11.82948,11.80923,11.81232,7.0
2008-05-15 10:19:00,11.81908,11.83093,11.81522,11.81552,11.0
2008-05-15 10:20:00,11.82912,11.83122,11.81652,11.81652,7.0
2008-05-15 10:21:00,11.82127,11.83042,11.80827,11.82043,8.0
2008-05-15 10:22:00,11.82607,11.83033,11.81403,11.81403,7.0
2008-05-15 10:23:00,11.82413,11.83428,11.81307,11.83033,8.0
2008-05-15 10:24:00,11.82833,11.83002,11.80455,11.80893,18.0
2008-05-15 10:25:00,11.81513,11.82392,11.79902,11.81362,20.0
2008-05-15 10:26:00,11.81538,11.82808,11.77218,11.81213,19.0
2008-05-15 10:27:00,11.81468,11.83107,11.81167,11.81252,18.0
2008-05-15 10:28:00,11.82702,11.82702,11.81283,11.81457,18.0
2008-05-15 10:29:00,11.81682,11.83257,11.81548,11.82482,10.0
2008-05-15 10:30:00,11.82562,11.82878,11.81217,11.81618,14.0
2008-05-15 10:31:00,11.81463,11.83167,11.81452,11.81452,7.0
2008-05-15 10:32:00,11.82853,11.83268,11.81428,11.81428,21.0
2008-05-15 10:33:00,11.81502,11.82808,11.80683,11.81613,10.0
2008-05-15 10:34:00,11.82943,11.83123,11.79808,11.82103,8.0
2008-05-15 10:35:00,11.81062,11.82413,11.80287,11.81063,9.0
2008-05-15 10:36:00,11.81413,11.82328,11.79907,11.80787,16.0
2008-05-15 10:37:00,11.82073,11.82223,11.80777,11.82223,8.0
2008-05-15 10:38:00,11.81968,11.82742,11.81032,11.81283,10.0
2008-05-15 10:39:00,11.82373,11.82373,11.81088,11.81088,9.0
2008-05-15 10:40:00,11.82547,11.82547,11.80682,11.82062,19.0
2008-05-15 10:41:00,11.81372,11.82043,11.80772,11.82043,16.0
2008-05-15 10:42:00,11.82377,11.82583,11.81053,11.82288,15.0
2008-05-15 10:43:00,11.81822,11.83572,11.81053,11.81072,19.0
2008-05-15 10:44:00,11.82592,11.82592,11.80898,11.81473,13.0
2008-05-15 10:45:00,11.81323,11.83263,11.79997,11.79997,14.0
2008-05-15 10:46:00,11.82887,11.82887,11.81627,11.82412,9.0
2008-05-15 10:47:00,11.81723,11.82538,11.78032,11.82303,20.0
2008-05-15 10:48:00,11.83477,11.83742,11.80073,11.83303,9.0
2008-05-15 10:49:00,11.81997,11.83403,11.81722,11.83403,9.0
2008-05-15 10:50:00,11.83007,11.83007,11.81183,11.81872,7.0
2008-05-15 10:51:00,11.82822,11.83347,11.81223,11.81572,7.0
2008-05-15 10:52:00,11.82948,11.83692,11.81067,11.83692,11.0
2008-05-15 10:53:00,11.81788,11.83057,11.81161,11.81543,9.0
2008-05-15 10:54:00,11.83033,11.83033,11.81093,11.81363,9.0
2008-05-15 10:55:00,11.83448,11.83833,11.81638,11.81638,23.0
2008-05-15 10:56:00,11.83898,11.85618,11.81763,11.84838,21.0
2008-05-15 10:57:00,11.85048,11.85111,11.82518,11.84657,13.0
2008-05-15 10:58:00,11.84072,11.84787,11.82537,11.83583,23.0
2008-05-15 10:59:00,11.84512,11.85162,11.81863,11.83413,9.0
2008-05-15 11:00:00,11.83528,11.83867,11.81182,11.82253,15.0
2008-05-15 11:01:00,11.81392,11.82072,11.79988,11.81187,8.0
2008-05-15 11:02:00,11.81102,11.82307,11.78263,11.80602,11.0
2008-05-15 11:03:00,11.81173,11.82453,11.80133,11.82142,12.0
2008-05-15 11:04:00,11.82022,11.82937,11.79433,11.82003,14.0
2008-05-15 11:05:00,11.81572,11.82572,11.80763,11.82572,15.0
2008-05-15 11:06:00,11.82373,11.82668,11.80843,11.82202,9.0
2008-05-15 11:07:00,11.80753,11.82477,11.79708,11.79708,24.0
2008-05-15 11:08:00,11.81433,11.81433,11.75412,11.75412,12.0
2008-05-15 11:09:00,11.75986,11.7952,11.75242,11.78912,9.0
2008-05-15 11:10:00,11.79868,11.80403,11.76853,11.79232,18.0
2008-05-15 11:11:00,11.80243,11.80403,11.78813,11.79327,15.0
2008-05-15 11:12:00,11.80497,11.81498,11.78523,11.80618,8.0
2008-05-15 11:13:00,11.79778,11.80708,11.78602,11.79018,9.0
2008-05-15 11:14:00,11.78792,11.80448,11.77887,11.78923,21.0
2008-05-15 11:15:00,11.79558,11.80668,11.78863,11.78882,8.0
2008-05-15 11:16:00,11.80308,11.81788,11.78712,11.80207,17.0
2008-05-15 11:17:00,11.79663,11.81197,11.77422,11.79803,8.0
2008-05-15 11:18:00,11.80938,11.81458,11.77912,11.80127,15.0
2008-05-15 11:19:00,11.79377,11.81538,11.77963,11.80827,10.0
2008-05-15 11:20:00,11.80753,11.80753,11.78348,11.79008,21.0
2008-05-15 11:21:00,11.80602,11.82678,11.78223,11.80677,21.0
2008-05-15 11:22:00,11.82517,11.82733,11.79242,11.81713,16.0
2008-05-15 11:23:00,11.81447,11.85708,11.81043,11.82212,18.0
2008-05-15 11:24:00,11.83413,11.83413,11.81337,11.82972,7.0
2008-05-15 11:25:00,11.81918,11.82447,11.80248,11.80248,22.0
2008-05-15 11:26:00,11.81788,11.81788,11.77873,11.81132,7.0
2008-05-15 11:27:00,11.80148,11.81208,11.79658,11.80293,23.0
2008-05-15 11:28:00,11.81158,11.81158,11.79018,11.80757,19.0
2008-05-15 11:29:00,11.79532,11.81338,11.79226,11.81022,7.0
2008-05-15 11:30:00,11.81272,11.81918,11.79293,11.79652,11.0
2008-05-15 11:31:00,11.80982,11.81637,11.79638,11.79722,7.0
2008-05-15 11:32:00,11.81058,11.81342,11.78623,11.81133,13.0
2008-05-15 11:33:00,11.80872,11.81428,11.79722,11.80588,18.0
2008-05-15 11:34:00,11.81553,11.81553,11.79598,11.80577,14.0
2008-05-15 11:35:00,11.80583,11.81708,11.78132,11.80417,11.0
2008-05-15 11:36:00,11.81277,11.81517,11.80282,11.81472,11.0
2008-05-15 11:37:00,11.81602,11.81853,11.80192,11.80192,25.0
2008-05-15 11:38:00,11.81543,11.81788,11.79487,11.80382,20.0
2008-05-15 11:39:00,11.81708,11.81967,11.79027,11.81408,7.0
2008-05-15 11:40:00,11.80848,11.81562,11.79818,11.80222,14.0
2008-05-15 11:41:00,11.80377,11.81738,11.78163,11.79923,8.0
2008-05-15 11:42:00,11.81757,11.81757,11.78137,11.80213,23.0
2008-05-15 11:43:00,11.80212,11.82088,11.79363,11.80792,8.0
2008-05-15 11:44:00,11.81938,11.82762,11.78562,11.81638,19.0
2008-05-15 11:45:00,11.81423,11.81943,11.79752,11.81598,20.0
2008-05-15 11:46:00,11.80307,11.81807,11.78372,11.80463,9.0
2008-05-15 11:47:00,11.81402,11.81617,11.79733,11.80273,15.0
2008-05-15 11:48:00,11.81773,11.81773,11.79812,11.79922,18.0
2008-05-15 11:49:00,11.80783,11.82652,11.79847,11.79968,7.0
2008-05-15 11:50:00,11.81242,11.81568,11.78712,11.79647,17.0
2008-05-15 11:51:00,11.79737,11.81897,11.76872,11.76872,11.0
2008-05-15 11:52:00,11.77456,11.81217,11.77456,11.81217,9.0
2008-05-15 11:53:00,11.80872,11.81237,11.78983,11.81237,10.0
2008-05-15 11:54:00,11.81277,11.81417,11.78642,11.81233,16.0
2008-05-15 11:55:00,11.81073,11.81107,11.79322,11.79322,7.0
2008-05-15 11:56:00,11.81412,11.81412,11.79522,11.80703,18.0
2008-05-15 11:57:00,11.79498,11.80953,11.79208,11.79612,18.0
2008-05-15 11:58:00,11.80927,11.81303,11.76267,11.80053,12.0
2008-05-15 11:59:00,11.81243,11.83997,11.80098,11.83997,27.0
2008-05-15 12:00:00,11.83358,11.84303,11.80737,11.82572,7.0
2008-05-15 12:01:00,11.81827,11.83652,11.79482,11.82653,9.0
2008-05-15 12:02:00,11.83387,11.83632,11.81328,11.82918,21.0
2008-05-15 12:03:00,11.84068,11.84068,11.81628,11.81628,9.0
2008-05-15 12:04:00,11.83473,11.83518,11.82107,11.82412,21.0
2008-05-15 12:05:00,11.81963,11.83178,11.81963,11.82048,11.0
2008-05-15 12:06:00,11.83478,11.83692,11.81992,11.82408,14.0
2008-05-15 12:07:00,11.83207,11.83522,11.81478,11.81478,10.0
2008-05-15 12:08:00,11.82833,11.82997,11.81392,11.81392,21.0
2008-05-15 12:09:00,11.82462,11.82623,11.81203,11.82623,19.0
2008-05-15 12:10:00,11.83003,11.83003,11.80383,11.81873,15.0
2008-05-15 12:11:00,11.82523,11.82933,11.81228,11.82677,7.0
2008-05-15 12:12:00,11.82927,11.82927,11.81303,11.82208,21.0
2008-05-15 12:13:00,11.81238,11.82873,11.80202,11.81378,21.0
2008-05-15 12:14:00,11.82667,11.82897,11.80433,11.82742,15.0
2008-05-15 12:15:00,11.80217,11.82707,11.80217,11.82252,9.0
2008-05-15 12:16:00,11.82698,11.82947,11.80898,11.80898,15.0
2008-05-15 12:17:00,11.82482,11.83312,11.81233,11.83312,7.0
2008-05-15 12:18:00,11.82847,11.83068,11.81243,11.81632,7.0
2008-05-15 12:19:00,11.83078,11.83213,11.81573,11.83213,19.0
2008-05-15 12:20:00,11.83307,11.83453,11.81481,11.81913,16.0
2008-05-15 12:21:00,11.82937,11.83428,11.81683,11.81918,8.0
2008-05-15 12:22:00,11.83553,11.83553,11.81948,11.82182,19.0
2008-05-15 12:23:00,11.82868,11.83473,11.82343,11.83473,23.0
2008-05-15 12:24:00,11.83558,11.83683,11.82083,11.83442,19.0
2008-05-15 12:25:00,11.81783,11.83662,11.81668,11.82257,14.0
2008-05-15 12:26:00,11.83473,11.83803,11.82188,11.83443,27.0
2008-05-15 12:27:00,11.81868,11.83912,11.81868,11.82677,16.0
2008-05-15 12:28:00,11.83653,11.84138,11.82362,11.82528,11.0
2008-05-15 12:29:00,11.83762,11.84253,11.82102,11.82843,13.0
2008-05-15 12:30:00,11.82367,11.83972,11.82367,11.83972,7.0
2008-05-15 12:31:00,11.82633,11.83923,11.82625,11.82867,12.0
2008-05-15 12:32:00,11.84098,11.84343,11.82222,11.82853,22.0
2008-05-15 12:33:00,11.84338,11.84482,11.82818,11.84062,14.0
2008-05-15 12:34:00,11.84203,11.84203,11.82372,11.82932,10.0
2008-05-15 12:35:00,11.83728,11.84197,11.82338,11.82338,19.0
2008-05-15 12:36:00,11.83997,11.83997,11.82657,11.82912,18.0
2008-05-15 12:37:00,11.83862,11.84297,11.8256,11.82577,8.0
2008-05-15 12:38:00,11.83823,11.84217,11.82403,11.83708,12.0
2008-05-15 12:39:00,11.82668,11.83992,11.82368,11.82368,23.0
2008-05-15 12:40:00,11.83512,11.83733,11.82067,11.82067,10.0
2008-05-15 12:41:00,11.82908,11.84107,11.82251,11.82827,7.0
2008-05-15 12:42:00,11.83707,11.84013,11.82252,11.82252,23.0
2008-05-15 12:43:00,11.83528,11.83903,11.82207,11.82637,24.0
2008-05-15 12:44:00,11.83577,11.83577,11.81513,11.82498,17.0
2008-05-15 12:45:00,11.83297,11.83873,11.82307,11.83763,23.0
2008-05-15 12:46:00,11.83768,11.84558,11.82517,11.83283,13.0
2008-05-15 12:47:00,11.82672,11.84407,11.82258,11.82622,7.0
2008-05-15 12:48:00,11.84208,11.84517,11.82463,11.82957,18.0
2008-05-15 12:49:00,11.83968,11.84327,11.82379,11.83877,21.0
2008-05-15 12:50:00,11.83803,11.84127,11.82383,11.82383,12.0
2008-05-15 12:51:00,11.83412,11.83923,11.81717,11.83317,22.0
2008-05-15 12:52:00,11.83522,11.83728,11.81552,11.82848,7.0
2008-05-15 12:53:00,11.81993,11.83427,11.8092,11.81917,17.0
2008-05-15 12:54:00,11.82887,11.83857,11.81317,11.83202,18.0
2008-05-15 12:55:00,11.81927,11.83457,11.81757,11.83402,19.0
2008-05-15 12:56:00,11.83228,11.83897,11.81822,11.82033,20.0
2008-05-15 12:57:00,11.83468,11.83963,11.81892,11.83122,11.0
2008-05-15 12:58:00,11.83537,11.84142,11.81858,11.83253,20.0
2008-05-15 12:59:00,11.82253,11.83988,11.79953,11.82668,20.0
2008-05-15 13:00:00,11.83503,11.83503,11.82053,11.82862,16.0
2008-05-15 13:01:00,11.83743,11.84053,11.82168,11.82453,19.0
2008-05-15 13:02:00,11.83402,11.83848,11.79953,11.82508,19.0
2008-05-15 13:03:00,11.82493,11.84293,11.82022,11.82022,10.0
2008-05-15 13:04:00,11.83523,11.84433,11.81988,11.83122,16.0
2008-05-15 13:05:00,11.83247,11.84443,11.80463,11.83077,14.0
2008-05-15 13:06:00,11.84222,11.84528,11.81992,11.84038,18.0
2008-05-15 13:07:00,11.83778,11.84593,11.79952,11.83882,11.0
2008-05-15 13:08:00,11.84618,11.84618,11.80719,11.83993,15.0
2008-05-15 13:09:00,11.84487,11.84487,11.82342,11.82342,8.0
2008-05-15 13:10:00,11.84258,11.84487,11.82592,11.83828,24.0
2008-05-15 13:11:00,11.83218,11.84367,11.82593,11.83192,17.0
2008-05-15 13:12:00,11.84398,11.84398,11.81368,11.83942,22.0
2008-05-15 13:13:00,11.82793,11.84983,11.82793,11.84043,7.0
2008-05-15 13:14:00,11.84588,11.84588,11.80573,11.83903,15.0
2008-05-15 13:15:00,11.83933,11.84268,11.82738,11.83772,8.0
2008-05-15 13:16:00,11.83782,11.84092,11.80667,11.80667,13.0
2008-05-15 13:17:00,11.83067,11.84152,11.80098,11.80098,19.0
2008-05-15 13:18:00,11.80073,11.84393,11.80073,11.84393,20.0
2008-05-15 13:19:00,11.84122,11.84292,11.82342,11.82342,24.0
2008-05-15 13:20:00,11.83778,11.84048,11.81568,11.83477,12.0
2008-05-15 13:21:00,11.83087,11.84222,11.81657,11.82718,21.0
2008-05-15 13:22:00,11.83668,11.84602,11.81583,11.82747,24.0
2008-05-15 13:23:00,11.83833,11.85458,11.82678,11.83482,17.0
2008-05-15 13:24:00,11.83918,11.84052,11.82443,11.83682,10.0
2008-05-15 13:25:00,11.82717,11.8423,11.82202,11.82778,17.0
2008-05-15 13:26:00,11.83777,11.83777,11.80263,11.82227,20.0
2008-05-15 13:27:00,11.82408,11.83967,11.81903,11.83793,11.0
2008-05-15 13:28:00,11.83623,11.84153,11.82328,11.83662,19.0
2008-05-15 13:29:00,11.82262,11.83628,11.81003,11.82182,10.0
2008-05-15 13:30:00,11.83252,11.83367,11.80797,11.83183,23.0
2008-05-15 13:31:00,11.81908,11.83502,11.81527,11.82048,9.0
2008-05-15 13:32:00,11.83062,11.83398,11.81128,11.81918,17.0
2008-05-15 13:33:00,11.82693,11.83202,11.79967,11.82703,16.0
2008-05-15 13:34:00,11.82247,11.82722,11.80308,11.80308,20.0
2008-05-15 13:35:00,11.80883,11.82358,11.80072,11.80757,23.0
2008-05-15 13:36:00,11.81903,11.82222,11.79587,11.80662,20.0
2008-05-15 13:37:00,11.80383,11.82983,11.80328,11.81742,17.0
2008-05-15 13:38:00,11.82618,11.82927,11.81138,11.81573,16.0
2008-05-15 13:39:00,11.82432,11.82973,11.81102,11.82757,19.0
2008-05-15 13:40:00,11.82842,11.82947,11.81337,11.81897,21.0
2008-05-15 13:41:00,11.82932,11.82932,11.81188,11.82453,15.0
2008-05-15 13:42:00,11.81883,11.82688,11.80951,11.81153,22.0
2008-05-15 13:43:00,11.82578,11.82793,11.79902,11.80667,10.0
2008-05-15 13:44:00,11.79943,11.81848,11.79943,11.81102,14.0
2008-05-15 13:45:00,11.81258,11.82258,11.80668,11.81873,18.0
2008-05-15 13:46:00,11.81382,11.82147,11.79902,11.82147,18.0
2008-05-15 13:47:00,11.82117,11.82628,11.80968,11.82208,17.0
2008-05-15 13:48:00,11.82487,11.82487,11.80667,11.80972,19.0
2008-05-15 13:49:00,11.81377,11.82357,11.79977,11.80923,15.0
2008-05-15 13:50:00,11.81862,11.82092,11.80633,11.81943,20.0
2008-05-15 13:51:00,11.80653,11.82513,11.79332,11.80668,23.0
2008-05-15 13:52:00,11.82293,11.82857,11.80898,11.82147,21.0
2008-05-15 13:53:00,11.82277,11.82547,11.80622,11.82073,7.0
2008-05-15 13:54:00,11.82217,11.82808,11.80972,11.81123,16.0
2008-05-15 13:55:00,11.82678,11.82833,11.81267,11.81837,30.0
2008-05-15 13:56:00,11.82458,11.82643,11.80793,11.81883,21.0
2008-05-15 13:57:00,11.81483,11.82248,11.80757,11.82183,25.0
2008-05-15 13:58:00,11.82667,11.82667,11.80813,11.82258,20.0
2008-05-15 13:59:00,11.80918,11.82393,11.80733,11.80847,11.0
2008-05-15 14:00:00,11.81723,11.82343,11.80552,11.80773,20.0
2008-05-15 14:01:00,11.81998,11.82163,11.80052,11.80768,19.0
2008-05-15 14:02:00,11.81678,11.82293,11.80408,11.80518,8.0
2008-05-15 14:03:00,11.80413,11.81558,11.79132,11.81558,23.0
2008-05-15 14:04:00,11.81523,11.81523,11.78778,11.80133,7.0
2008-05-15 14:05:00,11.81558,11.81558,11.79702,11.79887,22.0
2008-05-15 14:06:00,11.80992,11.81342,11.79388,11.79388,18.0
2008-05-15 14:07:00,11.80217,11.81183,11.78048,11.81142,18.0
2008-05-15 14:08:00,11.80842,11.81693,11.79628,11.80338,13.0
2008-05-15 14:09:00,11.81453,11.81632,11.78273,11.79503,9.0
2008-05-15 14:10:00,11.80953,11.81377,11.78653,11.78653,18.0
2008-05-15 14:11:00,11.79322,11.80338,11.78452,11.78463,10.0
2008-05-15 14:12:00,11.80153,11.80442,11.78152,11.78152,11.0
2008-05-15 14:13:00,11.78402,11.79747,11.76792,11.79292,7.0
2008-05-15 14:14:00,11.79107,11.79997,11.76928,11.79997,7.0
2008-05-15 14:15:00,11.80053,11.80707,11.76493,11.79482,15.0
2008-05-15 14:16:00,11.79282,11.81147,11.78457,11.78737,14.0
2008-05-15 14:17:00,11.79122,11.80952,11.78282,11.78573,7.0
2008-05-15 14:18:00,11.80237,11.80673,11.7835,11.80488,16.0
2008-05-15 14:19:00,11.80507,11.80892,11.76962,11.78457,14.0
2008-05-15 14:20:00,11.79743,11.80722,11.78162,11.78162,10.0
2008-05-15 14:21:00,11.80457,11.80457,11.76462,11.78217,26.0
2008-05-15 14:22:00,11.78453,11.80333,11.78323,11.79208,14.0
2008-05-15 14:23:00,11.79553,11.79833,11.77873,11.78678,17.0
2008-05-15 14:24:00,11.79602,11.80063,11.76832,11.79832,14.0
2008-05-15 14:25:00,11.79727,11.79982,11.77926,11.79952,24.0
2008-05-15 14:26:00,11.79558,11.79558,11.78098,11.78658,20.0
2008-05-15 14:27:00,11.79858,11.79858,11.78222,11.78222,18.0
2008-05-15 14:28:00,11.79627,11.79762,11.76178,11.78663,11.0
2008-05-15 14:29:00,11.77973,11.80722,11.77973,11.79007,18.0
2008-05-15 14:30:00,11.80322,11.81638,11.78823,11.79982,9.0
2008-05-15 14:31:00,11.81567,11.81982,11.79902,11.81933,20.0
2008-05-15 14:32:00,11.82007,11.82403,11.80093,11.80287,22.0
2008-05-15 14:33:00,11.80072,11.81263,11.79153,11.79488,15.0
2008-05-15 14:34:00,11.79893,11.81263,11.78162,11.79132,18.0
2008-05-15 14:35:00,11.79163,11.81018,11.78583,11.79817,15.0
2008-05-15 14:36:00,11.80208,11.80863,11.78538,11.78617,9.0
2008-05-15 14:37:00,11.79912,11.80212,11.78242,11.80103,25.0
2008-05-15 14:38:00,11.79727,11.80958,11.78693,11.80958,25.0
2008-05-15 14:39:00,11.80332,11.80888,11.77717,11.80698,7.0
2008-05-15 14:40:00,11.80422,11.81353,11.76473,11.77818,18.0
2008-05-15 14:41:00,11.81267,11.81465,11.76987,11.81172,10.0
2008-05-15 14:42:00,11.79382,11.81233,11.78337,11.78337,17.0
2008-05-15 14:43:00,11.78367,11.79698,11.75458,11.78518,11.0
2008-05-15 14:44:00,11.78743,11.79463,11.76418,11.79463,20.0
2008-05-15 14:45:00,11.77833,11.79748,11.77833,11.79592,18.0
2008-05-15 14:46:00,11.78283,11.80253,11.78088,11.78728,21.0
2008-05-15 14:47:00,11.80187,11.80807,11.77963,11.79327,16.0
2008-05-15 14:48:00,11.80048,11.81653,11.78777,11.78917,16.0
2008-05-15 14:49:00,11.79142,11.80678,11.77522,11.79433,16.0
2008-05-15 14:50:00,11.80493,11.80522,11.78233,11.80258,23.0
2008-05-15 14:51:00,11.78962,11.80382,11.76713,11.79497,20.0
2008-05-15 14:52:00,11.78162,11.80013,11.76927,11.78822,12.0
2008-05-15 14:53:00,11.78483,11.79343,11.76522,11.78518,16.0
2008-05-15 14:54:00,11.79378,11.79378,11.76202,11.77952,23.0
2008-05-15 14:55:00,11.78037,11.79112,11.77743,11.78763,15.0
2008-05-15 14:56:00,11.78993,11.79717,11.75923,11.78188,13.0
2008-05-15 14:57:00,11.78962,11.79078,11.76597,11.76982,15.0
2008-05-15 14:58:00,11.77897,11.78988,11.76843,11.76993,27.0
2008-05-15 14:59:00,11.78262,11.78262,11.75653,11.76613,14.0
2008-05-15 15:00:00,11.77527,11.78163,11.75738,11.77357,7.0
2008-05-15 15:01:00,11.78167,11.79462,11.75767,11.77453,11.0
2008-05-15 15:02:00,11.78473,11.79083,11.75362,11.78442,9.0
2008-05-15 15:03:00,11.78362,11.78648,11.76023,11.77082,11.0
2008-05-15 15:04:00,11.78738,11.78738,11.75722,11.77423,13.0
2008-05-15 15:05:00,11.76343,11.78457,11.74122,11.75887,7.0
2008-05-15 15:06:00,11.77368,11.77423,11.74963,11.75657,7.0
2008-05-15 15:07:00,11.77077,11.77547,11.75518,11.77027,7.0
2008-05-15 15:08:00,11.77137,11.77137,11.73983,11.75872,8.0
2008-05-15 15:09:00,11.76522,11.77427,11.75083,11.77427,8.0
2008-05-15 15:10:00,11.77078,11.77078,11.75517,11.75517,10.0
2008-05-15 15:11:00,11.76337,11.76933,11.75437,11.76122,8.0
2008-05-15 15:12:00,11.76787,11.76787,11.74183,11.75502,10.0
2008-05-15 15:13:00,11.75217,11.76563,11.74247,11.75458,12.0
2008-05-15 15:14:00,11.76032,11.76032,11.72272,11.74738,10.0
2008-05-15 15:15:00,11.76077,11.78167,11.73058,11.77828,12.0
2008-05-15 15:16:00,11.77898,11.78853,11.75207,11.78088,10.0
2008-05-15 15:17:00,11.78422,11.81324,11.76506,11.77328,13.0
2008-05-15 15:18:00,11.76753,11.79442,11.76753,11.79442,7.0
2008-05-15 15:19:00,11.77837,11.79627,11.76588,11.78598,18.0
2008-05-15 15:20:00,11.79782,11.83002,11.78063,11.81203,7.0
2008-05-15 15:21:00,11.80277,11.81642,11.77437,11.79138,10.0
2008-05-15 15:22:00,11.80542,11.80777,11.78568,11.80203,9.0
2008-05-15 15:23:00,11.80378,11.80378,11.77607,11.79068,18.0
2008-05-15 15:24:00,11.79922,11.80317,11.76838,11.79052,13.0
2008-05-15 15:25:00,11.79982,11.80018,11.78362,11.78383,9.0
2008-05-15 15:26:00,11.79668,11.80308,11.78548,11.78857,8.0
2008-05-15 15:27:00,11.80107,11.80182,11.77836,11.80123,17.0
2008-05-15 15:28:00,11.79248,11.80303,11.76143,11.79918,10.0
2008-05-15 15:29:00,11.78598,11.80277,11.77558,11.79117,10.0
2008-05-15 15:30:00,11.79202,11.81712,11.78513,11.81712,10.0
2008-05-15 15:31:00,11.81432,11.82238,11.79318,11.81687,15.0
2008-05-15 15:32:00,11.81743,11.83103,11.79327,11.82532,12.0
2008-05-15 15:33:00,11.82722,11.82722,11.79452,11.80332,7.0
2008-05-15 15:34:00,11.81637,11.81708,11.80428,11.81042,7.0
2008-05-15 15:35:00,11.79723,11.82062,11.79563,11.81628,9.0
2008-05-15 15:36:00,11.81747,11.82063,11.78697,11.80007,11.0
2008-05-15 15:37:00,11.80263,11.81543,11.79273,11.81297,7.0
2008-05-15 15:38:00,11.81148,11.81148,11.78602,11.78987,8.0
2008-05-15 15:39:00,11.80162,11.83052,11.78543,11.79268,20.0
2008-05-15 15:40:00,11.79822,11.80303,11.77442,11.78853,8.0
2008-05-15 15:41:00,11.79983,11.80287,11.77653,11.77843,15.0
2008-05-15 15:42:00,11.78558,11.80447,11.76418,11.79963,9.0
2008-05-15 15:43:00,11.80283,11.80342,11.78373,11.80202,10.0
2008-05-15 15:44:00,11.78903,11.80288,11.77072,11.79108,9.0
2008-05-15 15:45:00,11.79328,11.80478,11.79013,11.80227,8.0
2008-05-15 15:46:00,11.78733,11.81362,11.78733,11.79702,10.0
2008-05-15 15:47:00,11.79917,11.80947,11.79412,11.79412,12.0
2008-05-15 15:48:00,11.80787,11.81117,11.79694,11.80718,14.0
2008-05-15 15:49:00,11.79612,11.80497,11.77577,11.80497,10.0
2008-05-15 15:50:00,11.80152,11.80387,11.75483,11.79287,17.0
2008-05-15 15:51:00,11.78022,11.79628,11.77013,11.79628,7.0
2008-05-15 15:52:00,11.79343,11.80378,11.75853,11.79008,7.0
2008-05-15 15:53:00,11.80067,11.80067,11.76983,11.79467,14.0
2008-05-15 15:54:00,11.79642,11.79653,11.76962,11.78397,17.0
2008-05-15 15:55:00,11.78237,11.79803,11.77287,11.79722,10.0
2008-05-15 15:56:00,11.79628,11.79628,11.76747,11.78208,9.0
2008-05-15 15:57:00,11.78197,11.79613,11.78197,11.79613,7.0
2008-05-15 15:58:00,11.79447,11.79882,11.77452,11.78637,7.0
2008-05-15 15:59:00,11.79733,11.79733,11.76237,11.79367,9.0
2008-05-15 16:00:00,11.78068,11.79653,11.76882,11.77813,11.0
2008-05-15 16:01:00,11.78008,11.78388,11.75712,11.76557,16.0
2008-05-15 16:02:00,11.78387,11.79183,11.76253,11.79127,15.0
2008-05-15 16:03:00,11.77917,11.79172,11.77081,11.78873,20.0
2008-05-15 16:04:00,11.78777,11.79348,11.76492,11.77868,10.0
2008-05-15 16:05:00,11.79018,11.79048,11.77063,11.78518,9.0
2008-05-15 16:06:00,11.78522,11.78898,11.76967,11.77532,11.0
2008-05-15 16:07:00,11.77208,11.78667,11.76317,11.76688,15.0
2008-05-15 16:08:00,11.77757,11.77868,11.76217,11.76217,9.0
2008-05-15 16:09:00,11.77378,11.77978,11.74522,11.74752,17.0
2008-05-15 16:10:00,11.75358,11.75813,11.73998,11.75813,10.0
2008-05-15 16:11:00,11.74408,11.76113,11.73632,11.74752,20.0
2008-05-15 16:12:00,11.76252,11.77307,11.73567,11.77307,10.0
2008-05-15 16:13:00,11.77263,11.77902,11.75881,11.77187,19.0
2008-05-15 16:14:00,11.77623,11.78083,11.76047,11.77892,13.0
2008-05-15 16:15:00,11.76942,11.78123,11.75912,11.76578,20.0
2008-05-15 16:16:00,11.78008,11.78432,11.75927,11.76613,11.0
2008-05-15 16:17:00,11.77883,11.78197,11.76343,11.77742,24.0
2008-05-15 16:18:00,11.77797,11.78847,11.75963,11.78272,15.0
2008-05-15 16:19:00,11.78368,11.78502,11.74723,11.76603,24.0
2008-05-15 16:20:00,11.77888,11.78112,11.76127,11.77707,7.0
2008-05-15 16:21:00,11.77747,11.77747,11.75132,11.76853,18.0
2008-05-15 16:22:00,11.76967,11.76967,11.74293,11.74653,7.0
2008-05-15 16:23:00,11.74858,11.76038,11.72688,11.72688,9.0
2008-05-15 16:24:00,11.73317,11.76462,11.69853,11.73132,10.0
2008-05-15 16:25:00,11.72223,11.73382,11.70968,11.72763,10.0
2008-05-15 16:26:00,11.72353,11.72908,11.70067,11.72058,7.0
2008-05-15 16:27:00,11.71843,11.73633,11.71648,11.72372,10.0
2008-05-15 16:28:00,11.73632,11.75143,11.70603,11.74853,11.0
2008-05-15 16:29:00,11.74767,11.75543,11.73207,11.75158,9.0
2008-05-15 16:30:00,11.75452,11.75497,11.72773,11.73407,8.0
2008-05-15 16:31:00,11.73923,11.74748,11.71473,11.73642,7.0
2008-05-15 16:32:00,11.73638,11.76003,11.73638,11.74102,8.0
2008-05-15 16:33:00,11.74562,11.75968,11.74462,11.75968,8.0
2008-05-15 16:34:00,11.75203,11.76273,11.74513,11.76057,7.0
2008-05-15 16:35:00,11.74768,11.76227,11.74768,11.76227,11.0
2008-05-15 16:36:00,11.76227,11.76627,11.74558,11.76107,10.0
2008-05-15 16:37:00,11.75413,11.77297,11.74722,11.75183,11.0
2008-05-15 16:38:00,11.76212,11.76212,11.73092,11.75458,7.0
2008-05-15 16:39:00,11.76622,11.78098,11.73618,11.76337,11.0
2008-05-15 16:40:00,11.76877,11.77197,11.73483,11.76963,9.0
2008-05-15 16:41:00,11.76852,11.77088,11.75517,11.75772,9.0
2008-05-15 16:42:00,11.76898,11.77233,11.74923,11.75613,10.0
2008-05-15 16:43:00,11.77077,11.77148,11.74327,11.77148,9.0
2008-05-15 16:44:00,11.77313,11.77353,11.75247,11.75373,8.0
2008-05-15 16:45:00,11.75518,11.77407,11.75518,11.75623,10.0
2008-05-15 16:46:00,11.77098,11.77783,11.74792,11.77562,11.0
2008-05-15 16:47:00,11.77382,11.77653,11.76178,11.77653,12.0
2008-05-15 16:48:00,11.77768,11.77992,11.76232,11.76232,11.0
2008-05-15 16:49:00,11.76757,11.77827,11.75722,11.76947,8.0
2008-05-15 16:50:00,11.77562,11.77788,11.75747,11.76373,10.0
2008-05-15 16:51:00,11.77777,11.77777,11.74237,11.76693,7.0
2008-05-15 16:52:00,11.77422,11.77733,11.75542,11.76148,7.0
2008-05-15 16:53:00,11.77152,11.77602,11.76032,11.76153,7.0
2008-05-15 16:54:00,11.77547,11.77652,11.74732,11.76262,7.0
2008-05-15 16:55:00,11.77172,11.77852,11.75668,11.77292,9.0
2008-05-15 16:56:00,11.77627,11.77627,11.75408,11.77207,10.0
2008-05-15 16:57:00,11.77613,11.78032,11.76022,11.76467,7.0
2008-05-15 16:58:00,11.77688,11.77688,11.75007,11.77402,14.0
2008-05-15 16:59:00,11.77472,11.77822,11.76017,11.76467,11.0
2008-05-15 17:00:00,11.77593,11.77593,11.73727,11.75887,7.0
2008-05-15 17:01:00,11.77328,11.77328,11.74972,11.75872,10.0
2008-05-15 17:02:00,11.77203,11.77203,11.75018,11.75082,9.0
2008-05-15 17:03:00,11.76913,11.76913,11.74103,11.75912,10.0
2008-05-15 17:04:00,11.76178,11.76552,11.74352,11.74852,9.0
2008-05-15 17:05:00,11.74748,11.77232,11.74748,11.74758,8.0
2008-05-15 17:06:00,11.76302,11.77297,11.73697,11.76533,8.0
2008-05-15 17:07:00,11.76452,11.77152,11.73098,11.75713,13.0
2008-05-15 17:08:00,11.76292,11.76963,11.74632,11.76963,9.0
2008-05-15 17:09:00,11.76453,11.77177,11.75648,11.76598,8.0
2008-05-15 17:10:00,11.77598,11.77882,11.74622,11.77033,9.0
2008-05-15 17:11:00,11.76482,11.78453,11.76153,11.76928,10.0
2008-05-15 17:12:00,11.78403,11.79382,11.76242,11.79222,10.0
2008-05-15 17:13:00,11.78243,11.79428,11.76173,11.77322,8.0
2008-05-15 17:14:00,11.78792,11.79142,11.76142,11.77352,7.0
2008-05-15 17:15:00,11.78543,11.78543,11.76858,11.77877,8.0
2008-05-15 17:16:00,11.78272,11.78568,11.75628,11.78392,9.0
2008-05-15 17:17:00,11.77273,11.78913,11.75257,11.78733,10.0
2008-05-15 17:18:00,11.78072,11.79383,11.76023,11.79232,8.0
2008-05-15 17:19:00,11.78783,11.79232,11.76517,11.79232,16.0
2008-05-15 17:20:00,11.79308,11.80058,11.77843,11.78507,11.0
2008-05-15 17:21:00,11.79118,11.80587,11.77793,11.78993,9.0
2008-05-15 17:22:00,11.80503,11.80503,11.78468,11.78722,7.0
2008-05-15 17:23:00,11.79987,11.80383,11.78847,11.78847,15.0
2008-05-15 17:24:00,11.80273,11.80273,11.78248,11.79673,7.0
2008-05-15 17:25:00,11.78668,11.80173,11.77192,11.78818,19.0
2008-05-15 17:26:00,11.80158,11.80198,11.77987,11.78322,12.0
2008-05-15 17:27:00,11.79353,11.79968,11.75667,11.78472,15.0
2008-05-15 17:28:00,11.79927,11.80167,11.77412,11.79667,7.0
2008-05-15 17:29:00,11.78162,11.79918,11.77918,11.79348,29.0
2008-05-15 17:30:00,11.78228,11.79697,11.76457,11.77373,7.0
2008-05-15 17:31:00,11.78473,11.79192,11.77312,11.77313,16.0
2008-05-15 17:32:00,11.78578,11.78947,11.74483,11.77192,8.0
2008-05-15 17:33:00,11.78647,11.78647,11.75767,11.77923,21.0
2008-05-15 17:34:00,11.78013,11.78257,11.74483,11.77943,10.0
2008-05-15 17:35:00,11.77042,11.79354,11.75268,11.79303,16.0
2008-05-15 17:36:00,11.78732,11.79972,11.75977,11.77492,17.0
2008-05-15 17:37:00,11.78918,11.78918,11.76939,11.77582,18.0
2008-05-15 17:38:00,11.78807,11.79123,11.75322,11.79002,12.0
2008-05-15 17:39:00,11.77313,11.79362,11.76407,11.77523,11.0
2008-05-15 17:40:00,11.78377,11.79727,11.76793,11.77738,8.0
2008-05-15 17:41:00,11.79207,11.79403,11.75538,11.78767,22.0
2008-05-15 17:42:00,11.78068,11.79262,11.74542,11.78033,8.0
2008-05-15 17:43:00,11.77093,11.79327,11.77063,11.79173,19.0
2008-05-15 17:44:00,11.77773,11.79468,11.76832,11.78527,7.0
2008-05-15 17:45:00,11.78132,11.79693,11.78132,11.78132,11.0
2008-05-15 17:46:00,11.79718,11.80033,11.78203,11.79618,14.0
2008-05-15 17:47:00,11.79972,11.80062,11.77929,11.78573,14.0
2008-05-15 17:48:00,11.79812,11.79823,11.77574,11.78523,29.0
2008-05-15 17:49:00,11.79688,11.80263,11.78572,11.79538,13.0
2008-05-15 17:50:00,11.80257,11.80597,11.77862,11.78952,14.0
2008-05-15 17:51:00,11.78767,11.79883,11.75402,11.75832,7.0
2008-05-15 17:52:00,11.76562,11.78777,11.75567,11.77472,8.0
2008-05-15 17:53:00,11.76353,11.77992,11.73523,11.76192,11.0
2008-05-15 17:54:00,11.77527,11.77707,11.73868,11.77707,10.0
2008-05-15 17:55:00,11.77277,11.78703,11.75077,11.76927,15.0
2008-05-15 17:56:00,11.78252,11.78252,11.75703,11.76657,8.0
2008-05-15 17:57:00,11.77997,11.77997,11.76033,11.76412,11.0
2008-05-15 17:58:00,11.77057,11.77753,11.75982,11.75982,9.0
2008-05-15 17:59:00,11.77347,11.78247,11.74858,11.76578,11.0
2008-05-15 18:00:00,11.77962,11.78578,11.73603,11.76903,8.0
2008-05-15 18:01:00,11.77613,11.77633,11.76007,11.76498,7.0
2008-05-15 18:02:00,11.77563,11.77563,11.75293,11.75852,8.0
2008-05-15 18:03:00,11.77118,11.77408,11.74617,11.77192,10.0
2008-05-15 18:04:00,11.77192,11.77192,11.75658,11.75658,10.0
2008-05-15 18:05:00,11.75322,11.77223,11.74392,11.76958,8.0
2008-05-15 18:06:00,11.77093,11.77347,11.73958,11.75942,8.0
2008-05-15 18:07:00,11.77038,11.77498,11.74017,11.76037,9.0
2008-05-15 18:08:00,11.78043,11.78043,11.75492,11.76432,8.0
2008-05-15 18:09:00,11.75453,11.77762,11.75112,11.77557,12.0
2008-05-15 18:10:00,11.77357,11.78032,11.76533,11.76533,7.0
2008-05-15 18:11:00,11.77902,11.77952,11.75923,11.76503,10.0
2008-05-15 18:12:00,11.78057,11.78282,11.76177,11.78213,12.0
2008-05-15 18:13:00,11.76903,11.78443,11.75947,11.76698,7.0
2008-05-15 18:14:00,11.78003,11.78362,11.75328,11.76522,10.0
2008-05-15 18:15:00,11.77868,11.77868,11.75763,11.76463,7.0
2008-05-15 18:16:00,11.77978,11.78127,11.76193,11.76553,10.0
2008-05-15 18:17:00,11.76657,11.78122,11.76657,11.76852,8.0
2008-05-15 18:18:00,11.77682,11.78313,11.76442,11.76498,7.0
2008-05-15 18:19:00,11.77933,11.78483,11.76658,11.77678,11.0
2008-05-15 18:20:00,11.78393,11.78753,11.7736,11.78157,7.0
2008-05-15 18:21:00,11.78227,11.78588,11.76448,11.76872,10.0
2008-05-15 18:22:00,11.77312,11.78463,11.76943,11.77273,9.0
2008-05-15 18:23:00,11.77188,11.78122,11.75442,11.77062,10.0
2008-05-15 18:24:00,11.78028,11.78127,11.74538,11.76578,7.0
2008-05-15 18:25:00,11.76562,11.78462,11.75422,11.76507,8.0
2008-05-15 18:26:00,11.77908,11.78217,11.76122,11.77398,8.0
2008-05-15 18:27:00,11.76783,11.78623,11.75623,11.78292,11.0
2008-05-15 18:28:00,11.78802,11.78802,11.75868,11.78108,9.0
2008-05-15 18:29:00,11.76733,11.78253,11.75157,11.76393,10.0
2008-05-15 18:30:00,11.77637,11.77637,11.73107,11.75137,12.0
2008-05-15 18:31:00,11.76752,11.77687,11.74508,11.75053,10.0
2008-05-15 18:32:00,11.76223,11.76522,11.73703,11.74687,9.0
2008-05-15 18:33:00,11.76233,11.76672,11.74873,11.75617,7.0
2008-05-15 18:34:00,11.77362,11.77362,11.74493,11.76087,8.0
2008-05-15 18:35:00,11.76467,11.76467,11.74447,11.75623,10.0
2008-05-15 18:36:00,11.75552,11.75798,11.73973,11.75798,8.0
2008-05-15 18:37:00,11.73848,11.75702,11.73368,11.73368,10.0
2008-05-15 18:38:00,11.74838,11.74838,11.71012,11.73497,8.0
2008-05-15 18:39:00,11.74323,11.74323,11.68763,11.71973,10.0
2008-05-15 18:40:00,11.73913,11.73913,11.69982,11.69982,7.0
2008-05-15 18:41:00,11.70958,11.72483,11.69783,11.70782,9.0
2008-05-15 18:42:00,11.72313,11.72433,11.71008,11.71642,8.0
2008-05-15 18:43:00,11.71103,11.73408,11.71103,11.72102,7.0
2008-05-15 18:44:00,11.73248,11.73248,11.70387,11.72953,9.0
2008-05-15 18:45:00,11.71698,11.73377,11.70833,11.71277,11.0
2008-05-15 18:46:00,11.72748,11.72748,11.69363,11.72062,9.0
2008-05-15 18:47:00,11.71473,11.72448,11.67893,11.70923,11.0
2008-05-15 18:48:00,11.72077,11.72957,11.70727,11.71708,10.0
2008-05-15 18:49:00,11.70653,11.72303,11.69243,11.71217,7.0
2008-05-15 18:50:00,11.70412,11.72068,11.69088,11.70938,9.0
2008-05-15 18:51:00,11.71018,11.72448,11.69981,11.70332,11.0
2008-05-15 18:52:00,11.72043,11.72043,11.70007,11.70047,9.0
2008-05-15 18:53:00,11.71273,11.71768,11.68553,11.71038,8.0
2008-05-15 18:54:00,11.71188,11.71188,11.68972,11.69828,9.0
2008-05-15 18:55:00,11.69567,11.70037,11.67647,11.67647,7.0
2008-05-15 18:56:00,11.65773,11.70018,11.65773,11.67133,11.0
2008-05-15 18:57:00,11.67682,11.69262,11.65597,11.67517,8.0
2008-05-15 18:58:00,11.66817,11.69222,11.66293,11.66293,7.0
2008-05-15 18:59:00,11.65968,11.69457,11.65063,11.67117,9.0
2008-05-15 19:00:00,11.68317,11.69682,11.65897,11.67467,11.0
2008-05-15 19:01:00,11.67433,11.70118,11.65047,11.67842,10.0
2008-05-15 19:02:00,11.68842,11.70452,11.66202,11.69192,8.0
2008-05-15 19:03:00,11.70152,11.71057,11.67793,11.69892,8.0
2008-05-15 19:04:00,11.69688,11.70138,11.67948,11.69842,7.0
2008-05-15 19:05:00,11.68788,11.71173,11.66287,11.67857,7.0
2008-05-15 19:06:00,11.68723,11.69463,11.67738,11.68152,7.0
2008-05-15 19:07:00,11.68173,11.69632,11.67097,11.69588,11.0
2008-05-15 19:08:00,11.69123,11.69678,11.67057,11.69678,16.0
2008-05-15 19:09:00,11.68992,11.69598,11.65593,11.67807,11.0
2008-05-15 19:10:00,11.69253,11.69973,11.67648,11.69257,10.0
2008-05-15 19:11:00,11.68668,11.69722,11.65803,11.68413,11.0
2008-05-15 19:12:00,11.69412,11.69692,11.66467,11.69457,11.0
2008-05-15 19:13:00,11.69723,11.69723,11.66982,11.67932,7.0
2008-05-15 19:14:00,11.69408,11.69738,11.68072,11.68677,9.0
2008-05-15 19:15:00,11.69388,11.69738,11.67812,11.68343,9.0
2008-05-15 19:16:00,11.69173,11.69798,11.67852,11.68342,9.0
2008-05-15 19:17:00,11.68463,11.69692,11.68389,11.68713,9.0
2008-05-15 19:18:00,11.69043,11.69713,11.67587,11.67587,7.0
2008-05-15 19:19:00,11.67818,11.69732,11.67818,11.68427,8.0
2008-05-15 19:20:00,11.69757,11.70127,11.66882,11.68653,8.0
2008-05-15 19:21:00,11.68628,11.69983,11.68057,11.69727,7.0
2008-05-15 19:22:00,11.69927,11.70013,11.68633,11.70013,7.0
2008-05-15 19:23:00,11.68943,11.70442,11.68523,11.68523,7.0
2008-05-15 19:24:00,11.70073,11.70393,11.65527,11.69468,8.0
2008-05-15 19:25:00,11.69087,11.70907,11.68058,11.69818,8.0
2008-05-15 19:26:00,11.70288,11.70503,11.67603,11.69003,9.0
2008-05-15 19:27:00,11.68613,11.70613,11.67797,11.69033,8.0
2008-05-15 19:28:00,11.70152,11.70817,11.69228,11.69338,8.0
2008-05-15 19:29:00,11.69147,11.70963,11.68698,11.69222,9.0
2008-05-15 19:30:00,11.70642,11.71537,11.69008,11.69008,10.0
2008-05-15 19:31:00,11.69663,11.71167,11.69177,11.69478,12.0
2008-05-15 19:32:00,11.70947,11.71093,11.68812,11.68812,11.0
2008-05-15 19:33:00,11.69047,11.70248,11.66702,11.69898,9.0
2008-05-15 19:34:00,11.69972,11.70773,11.67242,11.69372,7.0
2008-05-15 19:35:00,11.70207,11.70993,11.69073,11.69562,8.0
2008-05-15 19:36:00,11.70857,11.71017,11.69338,11.70202,8.0
2008-05-15 19:37:00,11.69668,11.71263,11.69582,11.69937,9.0
2008-05-15 19:38:00,11.70737,11.71382,11.69752,11.69857,7.0
2008-05-15 19:39:00,11.69657,11.71383,11.69537,11.69537,9.0
2008-05-15 19:40:00,11.71333,11.71333,11.69463,11.71168,10.0
2008-05-15 19:41:00,11.71118,11.71658,11.69822,11.71453,8.0
2008-05-15 19:42:00,11.71577,11.71858,11.68302,11.69988,7.0
2008-05-15 19:43:00,11.69968,11.71803,11.69933,11.69933,7.0
2008-05-15 19:44:00,11.71517,11.71572,11.69552,11.69552,7.0
2008-05-15 19:45:00,11.69493,11.71068,11.69493,11.70242,11.0
2008-05-15 19:46:00,11.71078,11.71278,11.69252,11.70762,7.0
2008-05-15 19:47:00,11.69452,11.71032,11.68232,11.70697,10.0
2008-05-15 19:48:00,11.70877,11.70877,11.68142,11.69562,8.0
2008-05-15 19:49:00,11.70538,11.70838,11.69148,11.69602,7.0
2008-05-15 19:50:00,11.70903,11.71112,11.69413,11.70308,11.0
2008-05-15 19:51:00,11.71158,11.71292,11.69593,11.69752,8.0
2008-05-15 19:52:00,11.70732,11.71272,11.68527,11.71188,7.0
2008-05-15 19:53:00,11.69367,11.72323,11.68318,11.70562,7.0
2008-05-15 19:54:00,11.71712,11.71712,11.69982,11.70407,9.0
2008-05-15 19:55:00,11.71018,11.71992,11.69969,11.70463,12.0
2008-05-15 19:56:00,11.71188,11.71662,11.69992,11.70992,8.0
2008-05-15 19:57:00,11.70418,11.71377,11.69782,11.69842,8.0
2008-05-15 19:58:00,11.71303,11.71598,11.68592,11.70033,8.0
2008-05-15 19:59:00,11.70983,11.71387,11.69642,11.69913,8.0
2008-05-15 20:00:00,11.71173,11.71975,11.69872,11.70307,10.0
2008-05-15 20:01:00,11.70332,11.71837,11.68852,11.70207,8.0
2008-05-15 20:02:00,11.71542,11.72028,11.69447,11.70453,11.0
2008-05-15 20:03:00,11.70208,11.72008,11.68478,11.70867,7.0
2008-05-15 20:04:00,11.71872,11.72047,11.69432,11.70602,10.0
2008-05-15 20:05:00,11.71803,11.71803,11.69518,11.69582,9.0
2008-05-15 20:06:00,11.71772,11.71822,11.69248,11.70283,10.0
2008-05-15 20:07:00,11.70432,11.71843,11.69357,11.70247,10.0
2008-05-15 20:08:00,11.72117,11.72117,11.69213,11.70307,9.0
2008-05-15 20:09:00,11.70818,11.71223,11.68982,11.71223,7.0
2008-05-15 20:10:00,11.71353,11.71822,11.69673,11.70908,7.0
2008-05-15 20:11:00,11.70527,11.72018,11.67713,11.71192,7.0
2008-05-15 20:12:00,11.71913,11.71992,11.69742,11.71093,10.0
2008-05-15 20:13:00,11.71023,11.72357,11.69687,11.69968,10.0
2008-05-15 20:14:00,11.71077,11.71362,11.67818,11.69408,7.0
2008-05-15 20:15:00,11.69578,11.71008,11.66798,11.69553,8.0
2008-05-15 20:16:00,11.71003,11.71003,11.67798,11.70742,7.0
2008-05-15 20:17:00,11.69712,11.70882,11.68123,11.70398,10.0
2008-05-15 20:18:00,11.70212,11.70633,11.67898,11.69793,11.0
2008-05-15 20:19:00,11.70762,11.70987,11.68123,11.70827,7.0
2008-05-15 20:20:00,11.71137,11.71588,11.68968,11.70102,11.0
2008-05-15 20:21:00,11.70547,11.71378,11.68797,11.69298,11.0
2008-05-15 20:22:00,11.70473,11.70473,11.67973,11.68917,11.0
2008-05-15 20:23:00,11.70252,11.70413,11.66583,11.69568,9.0
2008-05-15 20:24:00,11.70443,11.70443,11.67568,11.69032,7.0
2008-05-15 20:25:00,11.68953,11.70403,11.68037,11.69028,8.0
2008-05-15 20:26:00,11.70447,11.70503,11.67622,11.69153,7.0
2008-05-15 20:27:00,11.69157,11.70242,11.68132,11.69747,7.0
2008-05-15 20:28:00,11.69838,11.71493,11.67572,11.69858,7.0
2008-05-15 20:29:00,11.71053,11.71053,11.68498,11.69947,7.0
2008-05-15 20:30:00,11.71387,11.71387,11.68573,11.70953,8.0
2008-05-15 20:31:00,11.69812,11.71812,11.68642,11.70958,11.0
2008-05-15 20:32:00,11.71272,11.71292,11.69908,11.69908,10.0
2008-05-15 20:33:00,11.70243,11.71478,11.68653,11.71022,11.0
2008-05-15 20:34:00,11.71313,11.73188,11.68572,11.71003,7.0
2008-05-15 20:35:00,11.72958,11.72958,11.69307,11.72368,8.0
2008-05-15 20:36:00,11.72507,11.72507,11.68502,11.70298,8.0
2008-05-15 20:37:00,11.70877,11.72197,11.68433,11.70692,8.0
2008-05-15 20:38:00,11.71847,11.72222,11.68647,11.70207,8.0
2008-05-15 20:39:00,11.70137,11.72302,11.68732,11.72123,9.0
2008-05-15 20:40:00,11.71583,11.71739,11.68743,11.70202,7.0
2008-05-15 20:41:00,11.70172,11.72386,11.68517,11.70803,9.0
2008-05-15 20:42:00,11.71903,11.71903,11.66732,11.70248,9.0
2008-05-15 20:43:00,11.70112,11.72402,11.68307,11.70657,7.0
2008-05-15 20:44:00,11.72727,11.72727,11.68582,11.70452,10.0
2008-05-15 20:45:00,11.70608,11.72327,11.68963,11.70442,8.0
2008-05-15 20:46:00,11.71592,11.71668,11.70437,11.70528,10.0
2008-05-15 20:47:00,11.72027,11.72027,11.67402,11.70713,7.0
2008-05-15 20:48:00,11.71273,11.71972,11.69258,11.71183,7.0
2008-05-15 20:49:00,11.70997,11.72068,11.67923,11.70747,9.0
2008-05-15 20:50:00,11.71697,11.71893,11.67568,11.70448,11.0
2008-05-15 20:51:00,11.70333,11.71818,11.68868,11.71812,10.0
2008-05-15 20:52:00,11.71883,11.71883,11.68785,11.71653,7.0
2008-05-15 20:53:00,11.71478,11.71928,11.68968,11.71928,11.0
2008-05-15 20:54:00,11.71823,11.71823,11.68398,11.70592,7.0
2008-05-15 20:55:00,11.70567,11.71837,11.70117,11.70612,8.0
2008-05-15 20:56:00,11.71617,11.71727,11.69607,11.69607,7.0
2008-05-15 20:57:00,11.70782,11.71367,11.69597,11.69597,7.0
2008-05-15 20:58:00,11.71223,11.71223,11.69668,11.69788,8.0
2008-05-15 20:59:00,11.69698,11.70617,11.69223,11.70152,8.0
2008-05-15 21:00:00,11.71137,11.71137,11.69867,11.69867,9.0
2008-05-15 21:01:00,11.69603,11.70837,11.69283,11.69453,8.0
2008-05-15 21:02:00,11.71007,11.71007,11.69293,11.69663,8.0
2008-05-15 21:03:00,11.69362,11.70788,11.69028,11.69413,8.0
2008-05-15 21:04:00,11.70908,11.70908,11.68788,11.69968,11.0
2008-05-15 21:05:00,11.69743,11.70788,11.68843,11.69672,8.0
2008-05-15 21:06:00,11.70577,11.70577,11.69132,11.69398,7.0
2008-05-15 21:07:00,11.69242,11.70527,11.69242,11.70228,9.0
2008-05-15 21:08:00,11.70802,11.70928,11.69373,11.70928,10.0
2008-05-15 21:09:00,11.69742,11.70838,11.69087,11.69583,8.0
2008-05-15 21:10:00,11.70788,11.70788,11.69983,11.70072,5.0
2008-05-15 21:11:00,11.69587,11.71258,11.69587,11.70273,7.0
2008-05-15 21:12:00,11.70518,11.71332,11.69832,11.70568,10.0
2008-05-15 21:13:00,11.70013,11.71328,11.69887,11.70147,10.0
2008-05-15 21:14:00,11.71348,11.71412,11.69642,11.70693,11.0
2008-05-15 21:15:00,11.70313,11.71708,11.69463,11.70043,7.0
2008-05-15 21:16:00,11.71043,11.71128,11.69682,11.71128,10.0
2008-05-15 21:17:00,11.69713,11.70987,11.69433,11.70028,9.0
2008-05-15 21:18:00,11.71328,11.71328,11.69938,11.69938,7.0
2008-05-15 21:19:00,11.69698,11.69948,11.69677,11.69913,9.0
2008-05-15 21:20:00,11.70963,11.71123,11.69748,11.69897,10.0
2008-05-15 21:21:00,11.69978,11.70262,11.69543,11.70262,10.0
2008-05-15 21:22:00,11.71418,11.71418,11.69697,11.70503,9.0
2008-05-15 21:23:00,11.70518,11.71367,11.69897,11.71367,7.0
2008-05-15 21:24:00,11.71452,11.71452,11.70476,11.70537,7.0
2008-05-15 21:25:00,11.71267,11.71318,11.70529,11.70662,8.0
2008-05-15 21:26:00,11.72127,11.72127,11.70528,11.70528,9.0
2008-05-15 21:27:00,11.71183,11.71183,11.70072,11.70128,8.0
2008-05-15 21:28:00,11.71358,11.71713,11.70672,11.71713,9.0
2008-05-15 21:29:00,11.71068,11.71996,11.70687,11.71002,9.0
2008-05-15 21:30:00,11.70917,11.71938,11.70917,11.71752,8.0
2008-05-15 21:31:00,11.70783,11.71907,11.70783,11.71388,8.0
2008-05-15 21:32:00,11.72548,11.72548,11.70592,11.71198,7.0
2008-05-15 21:33:00,11.70382,11.72103,11.70167,11.70622,7.0
2008-05-15 21:34:00,11.72218,11.72218,11.70463,11.70463,11.0
2008-05-15 21:35:00,11.71012,11.71743,11.70462,11.71083,7.0
2008-05-15 21:36:00,11.71883,11.71883,11.70307,11.70307,8.0
2008-05-15 21:37:00,11.70888,11.71307,11.70307,11.70437,9.0
2008-05-15 21:38:00,11.72457,11.72457,11.69716,11.69983,7.0
2008-05-15 21:39:00,11.71332,11.72188,11.69253,11.72188,8.0
2008-05-15 21:40:00,11.72233,11.72233,11.69867,11.70543,7.0
2008-05-15 21:41:00,11.70603,11.71602,11.70135,11.71592,10.0
2008-05-15 21:42:00,11.71712,11.71712,11.70178,11.70492,7.0
2008-05-15 21:43:00,11.70908,11.72252,11.70263,11.72252,11.0
2008-05-15 21:44:00,11.71823,11.71823,11.69865,11.70133,10.0
2008-05-15 21:45:00,11.70268,11.70927,11.70037,11.70117,8.0
2008-05-15 21:46:00,11.71627,11.71627,11.69282,11.69552,8.0
2008-05-15 21:47:00,11.69832,11.71182,11.69707,11.70457,7.0
2008-05-15 21:48:00,11.71343,11.71343,11.69163,11.69783,9.0
2008-05-15 21:49:00,11.69048,11.70628,11.69048,11.70363,9.0
2008-05-15 21:50:00,11.70173,11.70628,11.69112,11.70628,8.0
2008-05-15 21:51:00,11.70133,11.71047,11.69208,11.69208,11.0
2008-05-15 21:52:00,11.70548,11.70548,11.69148,11.70488,10.0
2008-05-15 21:53:00,11.69257,11.70482,11.69167,11.69302,8.0
2008-05-15 21:54:00,11.70803,11.70803,11.68853,11.68853,8.0
2008-05-15 21:55:00,11.69027,11.70798,11.68892,11.69138,8.0
2008-05-15 21:56:00,11.70593,11.70593,11.69007,11.69488,8.0
2008-05-15 21:57:00,11.69032,11.70477,11.68913,11.69072,9.0
2008-05-15 21:58:00,11.70648,11.70648,11.69072,11.69092,8.0
2008-05-15 21:59:00,11.69293,11.70473,11.69243,11.69243,7.0
2008-05-15 22:00:00,11.70683,11.71042,11.69007,11.69007,11.0
2008-05-15 22:01:00,11.69442,11.70617,11.69017,11.69663,10.0
2008-05-15 22:02:00,11.70653,11.70653,11.69035,11.69618,8.0
2008-05-15 22:03:00,11.69047,11.69622,11.68992,11.69622,9.0
2008-05-15 22:04:00,11.70132,11.70132,11.69093,11.69912,11.0
2008-05-15 22:05:00,11.69677,11.69977,11.69062,11.69108,7.0
2008-05-15 22:06:00,11.70443,11.70443,11.69538,11.69538,19.0
2008-05-15 22:07:00,11.69267,11.70219,11.69263,11.70158,13.0
2008-05-15 22:08:00,11.70902,11.70902,11.69418,11.69988,14.0
2008-05-15 22:09:00,11.69848,11.69848,11.69523,11.69523,7.0
2008-05-15 22:10:00,11.70868,11.70868,11.694,11.69427,18.0
2008-05-15 22:11:00,11.69418,11.7025,11.68963,11.68963,11.0
2008-05-15 22:12:00,11.70778,11.70778,11.68631,11.68657,15.0
2008-05-15 22:13:00,11.69878,11.69878,11.67662,11.67858,15.0
2008-05-15 22:14:00,11.69068,11.69068,11.67642,11.68202,14.0
2008-05-15 22:15:00,11.68253,11.68537,11.67723,11.67842,16.0
2008-05-15 22:16:00,11.69357,11.69357,11.67878,11.68187,10.0
2008-05-15 22:17:00,11.67907,11.67938,11.67095,11.67597,10.0
2008-05-15 22:18:00,11.69058,11.69058,11.67448,11.68243,10.0
2008-05-15 22:19:00,11.67512,11.68267,11.67512,11.68147,8.0
2008-05-15 22:20:00,11.69668,11.69668,11.67488,11.68163,8.0
2008-05-15 22:21:00,11.68207,11.68738,11.67603,11.68053,7.0
2008-05-15 22:22:00,11.69417,11.69417,11.67947,11.68053,19.0
2008-05-15 22:23:00,11.68573,11.68649,11.67867,11.68178,19.0
2008-05-15 22:24:00,11.69387,11.69387,11.67974,11.67997,11.0
2008-05-15 22:25:00,11.68668,11.68668,11.67978,11.68202,7.0
2008-05-15 22:26:00,11.68543,11.69298,11.67933,11.67933,25.0
2008-05-15 22:27:00,11.68418,11.68567,11.6764,11.68567,11.0
2008-05-15 22:28:00,11.69193,11.69193,11.67278,11.67597,15.0
2008-05-15 22:29:00,11.67582,11.68812,11.66986,11.67448,22.0
2008-05-15 22:30:00,11.68747,11.68747,11.6665,11.67027,20.0
2008-05-15 22:31:00,11.66882,11.67793,11.66597,11.67418,8.0
2008-05-15 22:32:00,11.67913,11.67913,11.65053,11.66588,21.0
2008-05-15 22:33:00,11.66732,11.67128,11.65863,11.66032,23.0
2008-05-15 22:34:00,11.66917,11.67628,11.65437,11.66458,22.0
2008-05-15 22:35:00,11.66723,11.67223,11.65107,11.65673,8.0
2008-05-15 22:36:00,11.67108,11.67253,11.65663,11.65663,20.0
2008-05-15 22:37:00,11.65698,11.65937,11.65494,11.65867,8.0
2008-05-15 22:38:00,11.67153,11.67153,11.65483,11.65483,8.0
2008-05-15 22:39:00,11.65502,11.66822,11.65373,11.65902,11.0
2008-05-15 22:40:00,11.66283,11.66283,11.65241,11.65803,16.0
2008-05-15 22:41:00,11.65272,11.65972,11.64358,11.64482,20.0
2008-05-15 22:42:00,11.65378,11.65378,11.64412,11.64982,10.0
2008-05-15 22:43:00,11.64608,11.66697,11.64608,11.65767,8.0
2008-05-15 22:44:00,11.66307,11.66307,11.64588,11.64897,21.0
2008-05-15 22:45:00,11.65443,11.65564,11.64812,11.64812,7.0
2008-05-15 22:46:00,11.66358,11.66358,11.64682,11.64682,11.0
2008-05-15 22:47:00,11.64707,11.65699,11.64278,11.64792,11.0
2008-05-15 22:48:00,11.65948,11.65948,11.64567,11.64567,18.0
2008-05-15 22:49:00,11.64768,11.6541,11.64112,11.65163,8.0
2008-05-15 22:50:00,11.66427,11.66427,11.64422,11.64422,7.0
2008-05-15 22:51:00,11.65367,11.65367,11.64327,11.64327,23.0
2008-05-15 22:52:00,11.65972,11.65972,11.64618,11.65183,32.0
2008-05-15 22:53:00,11.65292,11.65606,11.64395,11.64843,10.0
2008-05-15 22:54:00,11.65833,11.65833,11.64512,11.64922,22.0
2008-05-15 22:55:00,11.64533,11.64997,11.64054,11.64997,25.0
2008-05-15 22:56:00,11.65797,11.65861,11.64417,11.65148,27.0
2008-05-15 22:57:00,11.64682,11.65223,11.64357,11.64508,11.0
2008-05-15 22:58:00,11.65817,11.65817,11.64517,11.64822,30.0
2008-05-15 22:59:00,11.64908,11.64926,11.64102,11.64497,8.0
2008-05-15 23:00:00,11.66397,11.66397,11.64213,11.65208,7.0
2008-05-15 23:01:00,11.65248,11.65248,11.63949,11.64943,22.0
2008-05-15 23:02:00,11.65678,11.65678,11.64322,11.64528,16.0
2008-05-15 23:03:00,11.64968,11.65397,11.64052,11.64643,10.0
2008-05-15 23:04:00,11.65942,11.65942,11.64562,11.64783,12.0
2008-05-15 23:05:00,11.64568,11.65111,11.64309,11.65098,15.0
2008-05-15 23:06:00,11.65942,11.65942,11.6402,11.64642,14.0
2008-05-15 23:07:00,11.65087,11.65173,11.64372,11.64707,10.0
2008-05-15 23:08:00,11.66098,11.66098,11.64403,11.64992,19.0
2008-05-15 23:09:00,11.64952,11.65193,11.64733,11.65038,7.0
2008-05-15 23:10:00,11.66172,11.66172,11.64499,11.65617,15.0
2008-05-15 23:11:00,11.64827,11.65543,11.64267,11.65247,12.0
2008-05-15 23:12:00,11.65882,11.65882,11.64373,11.64373,13.0
2008-05-15 23:13:00,11.64583,11.65232,11.64373,11.64773,13.0
2008-05-15 23:14:00,11.66118,11.66118,11.64341,11.64687,18.0
2008-05-15 23:15:00,11.64563,11.65453,11.64308,11.64377,7.0
2008-05-15 23:16:00,11.65887,11.65887,11.63742,11.65003,19.0
2008-05-15 23:17:00,11.64677,11.64898,11.64085,11.64632,14.0
2008-05-15 23:18:00,11.66028,11.66028,11.64293,11.64483,10.0
2008-05-15 23:19:00,11.65572,11.65923,11.64563,11.64563,11.0
2008-05-15 23:20:00,11.67153,11.67153,11.64943,11.64943,10.0
2008-05-15 23:21:00,11.65693,11.65693,11.65312,11.65412,7.0
2008-05-15 23:22:00,11.67072,11.67072,11.64927,11.65203,7.0
2008-05-15 23:23:00,11.65698,11.65698,11.65062,11.65257,10.0
2008-05-15 23:24:00,11.67222,11.67222,11.64202,11.64768,7.0
2008-05-15 23:25:00,11.65253,11.65367,11.64669,11.64833,8.0
2008-05-15 23:26:00,11.65723,11.65723,11.64972,11.64972,8.0
2008-05-15 23:27:00,11.64762,11.65473,11.64683,11.65273,7.0
2008-05-15 23:28:00,11.65557,11.65557,11.64837,11.65442,8.0
2008-05-15 23:29:00,11.65287,11.65522,11.64623,11.64623,11.0
2008-05-15 23:30:00,11.67008,11.67008,11.64647,11.64837,10.0
2008-05-15 23:31:00,11.65297,11.65423,11.64318,11.64818,8.0
2008-05-15 23:32:00,11.67118,11.67118,11.64558,11.65508,8.0
2008-05-15 23:33:00,11.64933,11.64943,11.64723,11.64793,11.0
2008-05-15 23:34:00,11.66998,11.66998,11.64857,11.65333,8.0
2008-05-15 23:35:00,11.64743,11.65332,11.64198,11.64693,7.0
2008-05-15 23:36:00,11.67068,11.67068,11.64703,11.65128,7.0
2008-05-15 23:37:00,11.64473,11.65617,11.64204,11.64898,12.0
2008-05-15 23:38:00,11.67233,11.67233,11.64718,11.64718,9.0
2008-05-15 23:39:00,11.64772,11.65997,11.64617,11.65997,11.0
2008-05-15 23:40:00,11.67452,11.67452,11.65657,11.65707,8.0
2008-05-15 23:41:00,11.66148,11.66148,11.64871,11.65627,10.0
2008-05-15 23:42:00,11.66757,11.66987,11.65537,11.65603,10.0
2008-05-15 23:43:00,11.65643,11.66448,11.65337,11.65337,11.0
2008-05-15 23:44:00,11.67153,11.67153,11.65232,11.65817,10.0
2008-05-15 23:45:00,11.66223,11.66223,11.65622,11.65638,8.0
2008-05-15 23:46:00,11.67143,11.67143,11.65772,11.65772,7.0
2008-05-15 23:47:00,11.66293,11.66293,11.65193,11.65193,8.0
2008-05-15 23:48:00,11.67198,11.67198,11.66548,11.67193,9.0
2008-05-15 23:49:00,11.65862,11.65886,11.65487,11.65487,8.0
2008-05-15 23:50:00,11.67443,11.67443,11.65753,11.65753,10.0
2008-05-15 23:51:00,11.65747,11.6588,11.655,11.65602,9.0
2008-05-15 23:52:00,11.67142,11.67582,11.67142,11.67368,7.0
2008-05-15 23:54:00,11.67577,11.67577,11.65486,11.65768,7.0
2008-05-15 23:55:00,11.66478,11.66478,11.65502,11.66403,22.0
2008-05-15 23:56:00,11.66778,11.66855,11.65485,11.66198,16.0
2008-05-15 23:57:00,11.65808,11.66735,11.65728,11.65743,10.0
2008-05-15 23:58:00,11.67232,11.67232,11.65844,11.65863,12.0
2008-05-15 23:59:00,11.65748,11.66207,11.65548,11.65788,15.0
2008-05-16 00:00:00,11.67422,11.67422,11.6496,11.66302,14.0
2008-05-16 00:01:00,11.66657,11.66657,11.65753,11.66077,10.0
2008-05-16 00:02:00,11.67368,11.67368,11.65568,11.65842,19.0
2008-05-16 00:03:00,11.65672,11.66303,11.65651,11.65778,7.0
2008-05-16 00:04:00,11.67002,11.67002,11.65197,11.66217,15.0
2008-05-16 00:05:00,11.65807,11.66437,11.65579,11.66437,12.0
2008-05-16 00:06:00,11.67372,11.67372,11.65778,11.66973,13.0
2008-05-16 00:07:00,11.67383,11.67383,11.66188,11.66393,13.0
2008-05-16 00:08:00,11.67218,11.67218,11.66267,11.66267,18.0
2008-05-16 00:09:00,11.66163,11.66849,11.66008,11.66177,7.0
2008-05-16 00:10:00,11.67347,11.67347,11.65913,11.66153,19.0
2008-05-16 00:11:00,11.66307,11.66601,11.66002,11.66322,14.0
2008-05-16 00:12:00,11.67228,11.67228,11.65913,11.65913,10.0
2008-05-16 00:13:00,11.66072,11.66152,11.65893,11.65893,11.0
2008-05-16 00:14:00,11.67643,11.67643,11.66168,11.66513,10.0
2008-05-16 00:15:00,11.66233,11.66426,11.66066,11.66312,7.0
2008-05-16 00:16:00,11.67092,11.67092,11.66017,11.66153,7.0
2008-05-16 00:17:00,11.66368,11.66438,11.66027,11.66027,10.0
2008-05-16 00:18:00,11.67842,11.67842,11.65812,11.66548,7.0
2008-05-16 00:19:00,11.66303,11.66765,11.663,11.66313,8.0
2008-05-16 00:20:00,11.67283,11.67283,11.66238,11.66382,8.0
2008-05-16 00:21:00,11.66372,11.66523,11.66338,11.66393,7.0
2008-05-16 00:22:00,11.66947,11.66947,11.66117,11.66312,8.0
2008-05-16 00:23:00,11.66007,11.67262,11.66007,11.66223,11.0
2008-05-16 00:24:00,11.67278,11.67278,11.66158,11.66317,10.0
2008-05-16 00:25:00,11.66507,11.66658,11.66263,11.66658,8.0
2008-05-16 00:26:00,11.68048,11.68048,11.66175,11.66778,8.0
2008-05-16 00:27:00,11.66793,11.67003,11.66667,11.66813,11.0
2008-05-16 00:28:00,11.68078,11.68078,11.66647,11.66703,8.0
2008-05-16 00:29:00,11.66693,11.67003,11.65412,11.66663,7.0
2008-05-16 00:30:00,11.67838,11.67838,11.65452,11.65808,7.0
2008-05-16 00:31:00,11.65733,11.66357,11.65628,11.66188,12.0
2008-05-16 00:32:00,11.67903,11.67903,11.65633,11.66058,9.0
2008-05-16 00:33:00,11.66182,11.66637,11.66153,11.66457,11.0
2008-05-16 00:34:00,11.67862,11.67862,11.65607,11.65607,8.0
2008-05-16 00:35:00,11.66678,11.66758,11.65763,11.65967,10.0
2008-05-16 00:36:00,11.67157,11.67157,11.65397,11.66203,10.0
2008-05-16 00:37:00,11.65933,11.66428,11.65767,11.65767,11.0
2008-05-16 00:38:00,11.67863,11.67863,11.66053,11.66467,10.0
2008-05-16 00:39:00,11.66483,11.66483,11.66268,11.66368,8.0
2008-05-16 00:40:00,11.67823,11.67823,11.66022,11.66202,7.0
2008-05-16 00:41:00,11.66303,11.66808,11.65792,11.65993,8.0
2008-05-16 00:42:00,11.67868,11.67868,11.66192,11.67263,9.0
2008-05-16 00:43:00,11.66912,11.66912,11.66077,11.66077,8.0
2008-05-16 00:44:00,11.67733,11.67733,11.66187,11.66693,10.0
2008-05-16 00:45:00,11.66697,11.67282,11.66338,11.66792,9.0
2008-05-16 00:46:00,11.67742,11.67742,11.66457,11.66518,7.0
2008-05-16 00:47:00,11.66718,11.67207,11.66598,11.66598,9.0
2008-05-16 00:48:00,11.67897,11.67897,11.66477,11.66792,9.0
2008-05-16 00:49:00,11.67122,11.67217,11.66443,11.66443,9.0
2008-05-16 00:50:00,11.67572,11.67572,11.66362,11.66718,10.0
2008-05-16 00:51:00,11.66442,11.66828,11.66082,11.66727,8.0
2008-05-16 00:52:00,11.68063,11.68063,11.66037,11.66037,8.0
2008-05-16 00:53:00,11.66533,11.67014,11.65698,11.66433,11.0
2008-05-16 00:54:00,11.67877,11.67877,11.66093,11.66547,10.0
2008-05-16 00:55:00,11.66568,11.66582,11.66083,11.66362,7.0
2008-05-16 00:56:00,11.67527,11.67527,11.66157,11.66447,8.0
2008-05-16 00:58:00,11.67827,11.67827,11.65153,11.65648,7.0
2008-05-16 00:59:00,11.65658,11.65908,11.64843,11.64843,22.0
2008-05-16 01:00:00,11.66148,11.66158,11.6481,11.64988,16.0
2008-05-16 01:01:00,11.65028,11.66079,11.64928,11.65483,10.0
2008-05-16 01:02:00,11.66522,11.66522,11.64867,11.65253,12.0
2008-05-16 01:03:00,11.65048,11.65674,11.64772,11.65638,15.0
2008-05-16 01:04:00,11.66472,11.66472,11.64852,11.64852,14.0
2008-05-16 01:05:00,11.65317,11.65493,11.64612,11.64917,10.0
2008-05-16 01:06:00,11.66288,11.66288,11.64262,11.64262,19.0
2008-05-16 01:07:00,11.64572,11.64953,11.64464,11.64728,7.0
2008-05-16 01:08:00,11.65982,11.65982,11.64468,11.64997,15.0
2008-05-16 01:09:00,11.64607,11.64863,11.64153,11.64637,12.0
2008-05-16 01:10:00,11.65792,11.65792,11.64183,11.64183,13.0
2008-05-16 01:11:00,11.64663,11.65093,11.64452,11.65093,13.0
2008-05-16 01:12:00,11.65948,11.65948,11.64318,11.64437,18.0
2008-05-16 01:13:00,11.64293,11.65369,11.64098,11.64197,7.0
2008-05-16 01:14:00,11.65797,11.65797,11.64013,11.64013,19.0
2008-05-16 01:15:00,11.64637,11.6471,11.63957,11.64272,14.0
2008-05-16 01:16:00,11.65648,11.65648,11.63763,11.63763,10.0
2008-05-16 01:17:00,11.64252,11.64952,11.64107,11.64133,11.0
2008-05-16 01:18:00,11.65873,11.65873,11.64407,11.64583,10.0
2008-05-16 01:19:00,11.64603,11.65358,11.64312,11.64642,7.0
2008-05-16 01:20:00,11.65972,11.65972,11.64278,11.64513,7.0
2008-05-16 01:21:00,11.64728,11.65103,11.64287,11.64287,10.0
2008-05-16 01:22:00,11.66182,11.66182,11.64062,11.64648,7.0
2008-05-16 01:23:00,11.64613,11.65588,11.64613,11.64803,8.0
2008-05-16 01:24:00,11.66213,11.66213,11.64692,11.64922,8.0
2008-05-16 01:25:00,11.64982,11.65553,11.64693,11.64823,7.0
2008-05-16 01:26:00,11.65937,11.65937,11.64697,11.65042,8.0
2008-05-16 01:27:00,11.65317,11.65532,11.64442,11.65443,11.0
2008-05-16 01:28:00,11.66448,11.66448,11.65034,11.65117,10.0
2008-05-16 01:29:00,11.65287,11.65418,11.64923,11.65258,8.0
2008-05-16 01:30:00,11.66778,11.66778,11.65068,11.65068,8.0
2008-05-16 01:31:00,11.65553,11.65793,11.65078,11.65193,11.0
2008-05-16 01:32:00,11.66618,11.66618,11.65267,11.66463,8.0
2008-05-16 01:33:00,11.65263,11.66502,11.64501,11.65203,7.0
2008-05-16 01:34:00,11.66788,11.66788,11.64923,11.65118,7.0
2008-05-16 01:35:00,11.65353,11.6552,11.64447,11.65168,12.0
2008-05-16 01:36:00,11.66583,11.66583,11.64433,11.64888,9.0
2008-05-16 01:37:00,11.65502,11.65502,11.64577,11.65027,11.0
2008-05-16 01:38:00,11.66422,11.66422,11.64917,11.65107,8.0
2008-05-16 01:39:00,11.65608,11.65608,11.64918,11.64977,10.0
2008-05-16 01:40:00,11.66117,11.66253,11.64973,11.64973,10.0
2008-05-16 01:41:00,11.64713,11.65036,11.64707,11.64707,11.0
2008-05-16 01:42:00,11.66573,11.66573,11.65097,11.65187,10.0
2008-05-16 01:43:00,11.65143,11.65608,11.64665,11.65608,8.0
2008-05-16 01:44:00,11.66573,11.66573,11.64992,11.65392,7.0
2008-05-16 01:45:00,11.65183,11.65462,11.64749,11.64823,8.0
2008-05-16 01:46:00,11.66888,11.66888,11.64893,11.65473,9.0
2008-05-16 01:47:00,11.65322,11.66338,11.65298,11.65537,8.0
2008-05-16 01:48:00,11.67083,11.67083,11.65593,11.65593,10.0
2008-05-16 01:49:00,11.65627,11.65977,11.65158,11.65372,9.0
2008-05-16 01:50:00,11.66622,11.66622,11.65387,11.66288,7.0
2008-05-16 01:51:00,11.66628,11.66628,11.65668,11.65668,9.0
2008-05-16 01:52:00,11.67443,11.67443,11.65687,11.66083,8.0
2008-05-16 01:53:00,11.66782,11.67013,11.661,11.66243,9.0
2008-05-16 01:54:00,11.67272,11.67272,11.65812,11.66628,10.0
2008-05-16 01:55:00,11.65942,11.66512,11.65642,11.66267,8.0
2008-05-16 01:56:00,11.67633,11.67633,11.65767,11.65767,8.0
2008-05-16 01:57:00,11.66373,11.66903,11.66113,11.66213,11.0
2008-05-16 01:58:00,11.67577,11.67577,11.66047,11.66047,10.0
2008-05-16 02:00:00,11.67177,11.67177,11.65892,11.66018,5.0
2008-05-16 02:01:00,11.66492,11.66781,11.65547,11.66507,30.0
2008-05-16 02:02:00,11.67408,11.67408,11.66042,11.66042,11.0
2008-05-16 02:03:00,11.66498,11.67111,11.65625,11.65957,27.0
2008-05-16 02:04:00,11.67607,11.67607,11.65742,11.66443,25.0
2008-05-16 02:05:00,11.65892,11.66422,11.65617,11.66013,22.0
2008-05-16 02:06:00,11.67663,11.67884,11.65893,11.66642,10.0
2008-05-16 02:07:00,11.66573,11.67184,11.65983,11.66812,32.0
2008-05-16 02:08:00,11.67257,11.67257,11.66112,11.66927,23.0
2008-05-16 02:09:00,11.65772,11.66623,11.65772,11.66317,7.0
2008-05-16 02:10:00,11.67473,11.67473,11.66053,11.66408,8.0
2008-05-16 02:11:00,11.66197,11.66321,11.6596,11.66268,18.0
2008-05-16 02:12:00,11.67822,11.67822,11.65981,11.66177,11.0
2008-05-16 02:13:00,11.66112,11.66643,11.66042,11.66348,11.0
2008-05-16 02:14:00,11.67572,11.67572,11.66015,11.66203,7.0
2008-05-16 02:15:00,11.66767,11.67119,11.65696,11.66447,21.0
2008-05-16 02:16:00,11.68067,11.68067,11.66417,11.66608,8.0
2008-05-16 02:17:00,11.67052,11.67052,11.66028,11.66028,10.0
2008-05-16 02:18:00,11.67902,11.67902,11.66292,11.66292,20.0
2008-05-16 02:19:00,11.66573,11.67084,11.66015,11.66633,16.0
2008-05-16 02:20:00,11.67872,11.67972,11.66183,11.66972,6.0
2008-05-16 02:21:00,11.66423,11.67167,11.66293,11.66293,8.0
2008-05-16 02:22:00,11.66347,11.67848,11.66278,11.66278,8.0
2008-05-16 02:23:00,11.66263,11.673,11.66263,11.66988,20.0
2008-05-16 02:24:00,11.67673,11.67673,11.6571,11.66263,8.0
2008-05-16 02:25:00,11.66058,11.66498,11.65607,11.65717,22.0
2008-05-16 02:26:00,11.67322,11.67322,11.65603,11.66632,23.0
2008-05-16 02:27:00,11.65908,11.66707,11.65623,11.65623,21.0
2008-05-16 02:28:00,11.67367,11.67367,11.65843,11.65843,2.0
2008-05-16 02:29:00,11.66117,11.66736,11.65402,11.66007,20.0
2008-05-16 02:30:00,11.66948,11.66948,11.65834,11.65962,22.0
2008-05-16 02:31:00,11.65947,11.6631,11.65532,11.66033,15.0
2008-05-16 02:32:00,11.67797,11.67797,11.65898,11.65898,11.0
2008-05-16 02:33:00,11.65953,11.66542,11.65832,11.66113,25.0
2008-05-16 02:34:00,11.67582,11.67582,11.66188,11.66498,7.0
2008-05-16 02:35:00,11.66287,11.66937,11.66019,11.66667,11.0
2008-05-16 02:36:00,11.67658,11.67658,11.65767,11.66253,19.0
2008-05-16 02:37:00,11.66643,11.67112,11.66112,11.66297,19.0
2008-05-16 02:38:00,11.67753,11.67753,11.65823,11.66177,7.0
2008-05-16 02:39:00,11.66023,11.66782,11.66023,11.66568,8.0
2008-05-16 02:40:00,11.67707,11.67707,11.66047,11.66522,8.0
2008-05-16 02:41:00,11.66173,11.70524,11.65973,11.70068,10.0
2008-05-16 02:42:00,11.67567,11.67567,11.65823,11.65967,10.0
2008-05-16 02:43:00,11.66587,11.66683,11.65892,11.66337,10.0
2008-05-16 02:44:00,11.66602,11.67683,11.65833,11.65833,16.0
2008-05-16 02:45:00,11.66442,11.66764,11.65773,11.65928,14.0
2008-05-16 02:46:00,11.67118,11.67118,11.65888,11.65888,15.0
2008-05-16 02:47:00,11.65427,11.66766,11.65427,11.66588,15.0
2008-05-16 02:48:00,11.67103,11.67103,11.65822,11.66148,11.0
2008-05-16 02:49:00,11.65977,11.66415,11.65759,11.66168,18.0
2008-05-16 02:50:00,11.67533,11.67533,11.65802,11.65978,7.0
2008-05-16 02:51:00,11.66688,11.66707,11.65888,11.66152,14.0
2008-05-16 02:52:00,11.66308,11.67297,11.65957,11.65957,13.0
2008-05-16 02:53:00,11.66128,11.66443,11.65583,11.65583,19.0
2008-05-16 02:54:00,11.66908,11.66908,11.65302,11.66227,7.0
2008-05-16 02:55:00,11.65722,11.66152,11.65056,11.65092,11.0
2008-05-16 02:56:00,11.66842,11.66842,11.64942,11.65437,9.0
2008-05-16 02:57:00,11.65858,11.66212,11.65128,11.65583,8.0
2008-05-16 02:58:00,11.66893,11.66893,11.65578,11.65772,10.0
2008-05-16 02:59:00,11.65147,11.66473,11.65147,11.65723,11.0
2008-05-16 03:00:00,11.67023,11.67023,11.65653,11.65653,7.0
2008-05-16 03:01:00,11.65522,11.66151,11.65158,11.65688,8.0
2008-05-16 03:02:00,11.66922,11.66922,11.65432,11.65652,9.0
2008-05-16 03:03:00,11.66178,11.66607,11.65584,11.65923,8.0
2008-05-16 03:04:00,11.67378,11.67378,11.65767,11.65767,8.0
2008-05-16 03:05:00,11.65423,11.66552,11.65423,11.65863,8.0
2008-05-16 03:06:00,11.67192,11.67192,11.65548,11.65577,8.0
2008-05-16 03:07:00,11.65808,11.6721,11.65808,11.66038,10.0
2008-05-16 03:08:00,11.67518,11.67518,11.65753,11.65753,11.0
2008-05-16 03:09:00,11.67008,11.67008,11.65653,11.65653,8.0
2008-05-16 03:10:00,11.67303,11.67303,11.65758,11.65758,9.0
2008-05-16 03:11:00,11.66053,11.68068,11.66033,11.66033,9.0
2008-05-16 03:12:00,11.67687,11.67687,11.65977,11.66012,7.0
2008-05-16 03:13:00,11.65722,11.67507,11.65722,11.67507,8.0
2008-05-16 03:14:00,11.68067,11.68067,11.66278,11.66278,8.0
2008-05-16 03:15:00,11.66703,11.66703,11.65696,11.66563,10.0
2008-05-16 03:16:00,11.66802,11.68158,11.6666,11.68158,11.0
2008-05-16 03:17:00,11.67852,11.68328,11.66227,11.67662,7.0
2008-05-16 03:18:00,11.68632,11.68632,11.65707,11.67813,10.0
2008-05-16 03:19:00,11.67293,11.68303,11.65673,11.65673,7.0
2008-05-16 03:20:00,11.68818,11.68818,11.64982,11.67402,8.0
2008-05-16 03:21:00,11.67943,11.68997,11.65297,11.67707,7.0
2008-05-16 03:22:00,11.68677,11.68677,11.65537,11.68048,9.0
2008-05-16 03:23:00,11.66997,11.68338,11.65678,11.67663,8.0
2008-05-16 03:24:00,11.67703,11.69052,11.65523,11.68302,7.0
2008-05-16 03:25:00,11.67973,11.68262,11.64948,11.67318,11.0
2008-05-16 03:26:00,11.68872,11.68872,11.65677,11.67252,7.0
2008-05-16 03:27:00,11.67598,11.67662,11.64938,11.67408,7.0
2008-05-16 03:28:00,11.64978,11.67493,11.64978,11.66983,8.0
2008-05-16 03:29:00,11.67932,11.67932,11.65097,11.67437,8.0
2008-05-16 03:30:00,11.68662,11.68662,11.64988,11.67088,9.0
2008-05-16 03:31:00,11.65133,11.65278,11.65108,11.65138,9.0
2008-05-16 03:32:00,11.64388,11.67213,11.64388,11.67213,8.0
2008-05-16 03:33:00,11.67418,11.67587,11.65367,11.65367,9.0
2008-05-16 03:34:00,11.68732,11.68732,11.65282,11.67517,8.0
2008-05-16 03:35:00,11.67247,11.67593,11.65273,11.67122,7.0
2008-05-16 03:36:00,11.68717,11.68717,11.65212,11.67358,7.0
2008-05-16 03:37:00,11.67413,11.67627,11.65288,11.67508,9.0
2008-05-16 03:38:00,11.68652,11.68652,11.65428,11.67658,10.0
2008-05-16 03:39:00,11.67657,11.67713,11.65213,11.65213,10.0
2008-05-16 03:40:00,11.65213,11.67607,11.65213,11.67398,9.0
2008-05-16 03:41:00,11.67428,11.67707,11.67298,11.67598,7.0
2008-05-16 03:42:00,11.68738,11.68738,11.65438,11.67453,9.0
2008-05-16 03:43:00,11.67598,11.67598,11.67162,11.67513,10.0
2008-05-16 03:44:00,11.68553,11.68553,11.67103,11.67373,7.0
2008-05-16 03:45:00,11.67363,11.67592,11.65278,11.65278,11.0
2008-05-16 03:46:00,11.64827,11.67698,11.64827,11.67283,10.0
2008-05-16 03:47:00,11.67668,11.67668,11.65278,11.65278,10.0
2008-05-16 03:48:00,11.64863,11.65038,11.64827,11.64827,7.0
2008-05-16 03:50:00,11.65033,11.65033,11.64597,11.64882,8.0
2008-05-16 03:51:00,11.67738,11.67738,11.65173,11.65212,10.0
2008-05-16 03:52:00,11.65118,11.67467,11.65118,11.65132,9.0
2008-05-16 03:53:00,11.67428,11.67442,11.65213,11.67047,7.0
2008-05-16 03:54:00,11.68352,11.68352,11.65138,11.67173,8.0
2008-05-16 03:55:00,11.67158,11.67442,11.65063,11.67358,11.0
2008-05-16 03:56:00,11.68523,11.68523,11.65062,11.65062,8.0
2008-05-16 03:57:00,11.65133,11.67603,11.65133,11.67517,8.0
2008-05-16 03:58:00,11.68703,11.68703,11.65437,11.65513,8.0
2008-05-16 03:59:00,11.68227,11.68243,11.65807,11.65807,9.0
2008-05-16 04:00:00,11.65422,11.68193,11.65422,11.67968,8.0
2008-05-16 04:01:00,11.67908,11.68428,11.65893,11.65893,8.0
2008-05-16 04:02:00,11.69067,11.69067,11.65677,11.65952,7.0
2008-05-16 04:03:00,11.67347,11.68297,11.65757,11.68107,7.0
2008-05-16 04:04:00,11.69182,11.69182,11.65667,11.65667,8.0
2008-05-16 04:05:00,11.67652,11.68133,11.65338,11.67833,7.0
2008-05-16 04:06:00,11.65598,11.68772,11.65598,11.65808,11.0
2008-05-16 04:07:00,11.67833,11.68572,11.65448,11.68223,7.0
2008-05-16 04:08:00,11.68302,11.69652,11.66058,11.68373,10.0
2008-05-16 04:09:00,11.68348,11.68807,11.66413,11.68567,11.0
2008-05-16 04:10:00,11.69897,11.69897,11.66337,11.68417,9.0
2008-05-16 04:11:00,11.68303,11.68838,11.66262,11.68313,7.0
2008-05-16 04:12:00,11.69433,11.69433,11.66193,11.68527,6.0
2008-05-16 04:13:00,11.68288,11.68652,11.65985,11.68492,10.0
2008-05-16 04:14:00,11.69652,11.69652,11.66188,11.66188,8.0
2008-05-16 04:15:00,11.68542,11.68542,11.66113,11.66617,10.0
2008-05-16 04:16:00,11.66157,11.68677,11.66157,11.68462,7.0
2008-05-16 04:17:00,11.68388,11.68572,11.66042,11.66113,9.0
2008-05-16 04:18:00,11.65873,11.68573,11.65873,11.68492,9.0
2008-05-16 04:19:00,11.68242,11.68242,11.66053,11.68133,7.0
2008-05-16 04:20:00,11.66103,11.69392,11.66103,11.67747,9.0
2008-05-16 04:21:00,11.65777,11.68517,11.65777,11.68517,8.0
2008-05-16 04:22:00,11.69382,11.69382,11.66267,11.68337,8.0
2008-05-16 04:23:00,11.66188,11.68652,11.66188,11.68427,8.0
2008-05-16 04:24:00,11.69578,11.69578,11.67937,11.68138,8.0
2008-05-16 04:25:00,11.68283,11.68538,11.65962,11.68353,7.0
2008-05-16 04:26:00,11.69502,11.69502,11.66123,11.68023,11.0
2008-05-16 04:27:00,11.66008,11.68167,11.66008,11.68102,10.0
2008-05-16 04:28:00,11.69278,11.69278,11.66402,11.68422,11.0
2008-05-16 04:29:00,11.68113,11.68487,11.66043,11.68487,8.0
2008-05-16 04:30:00,11.68287,11.68993,11.66118,11.68073,7.0
2008-05-16 04:31:00,11.68298,11.68573,11.66258,11.66258,7.0
2008-05-16 04:32:00,11.69797,11.69797,11.65702,11.68107,7.0
2008-05-16 04:33:00,11.68503,11.68503,11.66077,11.66077,7.0
2008-05-16 04:34:00,11.65398,11.68493,11.65398,11.65993,8.0
2008-05-16 04:35:00,11.68252,11.68553,11.65868,11.68283,7.0
2008-05-16 04:36:00,11.69748,11.69847,11.68213,11.68322,9.0
2008-05-16 04:37:00,11.68327,11.68542,11.67973,11.68443,11.0
2008-05-16 04:38:00,11.69718,11.69718,11.65703,11.68297,11.0
2008-05-16 04:39:00,11.68422,11.68723,11.66108,11.68427,11.0
2008-05-16 04:40:00,11.69627,11.69627,11.66347,11.68072,7.0
2008-05-16 04:41:00,11.68343,11.68363,11.65982,11.67972,11.0
2008-05-16 04:42:00,11.69828,11.69828,11.65813,11.68452,10.0
2008-05-16 04:43:00,11.68332,11.68332,11.66273,11.68323,7.0
2008-05-16 04:44:00,11.69833,11.69833,11.66225,11.68468,8.0
2008-05-16 04:45:00,11.68438,11.68612,11.66198,11.68487,7.0
2008-05-16 04:46:00,11.69538,11.69538,11.66338,11.68363,10.0
2008-05-16 04:47:00,11.66413,11.68612,11.66192,11.68363,10.0
2008-05-16 04:48:00,11.70412,11.70412,11.66338,11.68417,7.0
2008-05-16 04:49:00,11.68448,11.68572,11.66147,11.68343,7.0
2008-05-16 04:50:00,11.69703,11.69703,11.65728,11.65728,7.0
2008-05-16 04:51:00,11.68377,11.68733,11.66273,11.68597,9.0
2008-05-16 04:52:00,11.69727,11.69727,11.66192,11.68402,10.0
2008-05-16 04:53:00,11.68393,11.68726,11.6815,11.68322,10.0
2008-05-16 04:54:00,11.69852,11.69852,11.66348,11.68613,9.0
2008-05-16 04:55:00,11.68472,11.68903,11.67979,11.68472,10.0
2008-05-16 04:56:00,11.69947,11.69947,11.66308,11.68148,7.0
2008-05-16 04:57:00,11.68333,11.69218,11.68333,11.68502,11.0
2008-05-16 04:58:00,11.69927,11.69927,11.66342,11.68472,8.0
2008-05-16 04:59:00,11.68477,11.68838,11.66263,11.68543,10.0
2008-05-16 05:00:00,11.70023,11.70023,11.66056,11.68608,8.0
2008-05-16 05:01:00,11.68513,11.68653,11.66442,11.68333,8.0
2008-05-16 05:02:00,11.69842,11.69842,11.66267,11.68938,8.0
2008-05-16 05:03:00,11.68812,11.68812,11.66262,11.68138,8.0
2008-05-16 05:04:00,11.69723,11.69723,11.66487,11.68258,12.0
2008-05-16 05:05:00,11.66407,11.68452,11.66407,11.68452,9.0
2008-05-16 05:06:00,11.69972,11.69972,11.66488,11.68187,7.0
2008-05-16 05:07:00,11.68618,11.68832,11.66497,11.68112,7.0
2008-05-16 05:08:00,11.68522,11.69897,11.66117,11.68308,8.0
2008-05-16 05:09:00,11.68638,11.69438,11.66438,11.68643,11.0
2008-05-16 05:10:00,11.69302,11.69302,11.66358,11.68578,7.0
2008-05-16 05:11:00,11.68672,11.68952,11.66292,11.68447,8.0
2008-05-16 05:12:00,11.69947,11.69947,11.66342,11.66342,10.0
2008-05-16 05:13:00,11.68472,11.68848,11.66192,11.68218,7.0
2008-05-16 05:14:00,11.69422,11.69422,11.66113,11.67943,11.0
2008-05-16 05:15:00,11.68272,11.68662,11.66042,11.68157,7.0
2008-05-16 05:16:00,11.68203,11.69553,11.65908,11.67968,7.0
2008-05-16 05:17:00,11.67818,11.68442,11.67798,11.68017,7.0
2008-05-16 05:18:00,11.69143,11.69143,11.65872,11.67808,8.0
2008-05-16 05:19:00,11.67978,11.68232,11.66037,11.68203,10.0
2008-05-16 05:20:00,11.68887,11.68887,11.65812,11.67847,9.0
2008-05-16 05:21:00,11.65957,11.68212,11.65892,11.68057,7.0
2008-05-16 05:22:00,11.65677,11.68382,11.65677,11.67658,9.0
2008-05-16 05:23:00,11.67932,11.67932,11.65753,11.65877,8.0
2008-05-16 05:24:00,11.69552,11.69552,11.65957,11.68127,8.0
2008-05-16 05:25:00,11.67872,11.68043,11.65892,11.65892,7.0
2008-05-16 05:26:00,11.65588,11.68413,11.65588,11.65757,9.0
2008-05-16 05:27:00,11.67692,11.67953,11.65967,11.65967,11.0
2008-05-16 05:28:00,11.65638,11.67983,11.65532,11.67983,12.0
2008-05-16 05:29:00,11.67908,11.67908,11.65892,11.67842,10.0
2008-05-16 05:30:00,11.69192,11.69192,11.65813,11.66047,9.0
2008-05-16 05:31:00,11.67988,11.68218,11.65912,11.67692,8.0
2008-05-16 05:32:00,11.65663,11.67927,11.65663,11.67523,8.0
2008-05-16 05:33:00,11.67763,11.67973,11.65512,11.67838,9.0
2008-05-16 05:34:00,11.68588,11.68588,11.65727,11.65727,8.0
2008-05-16 05:35:00,11.67728,11.67728,11.65733,11.65733,8.0
2008-05-16 05:36:00,11.65253,11.67863,11.65253,11.67593,7.0
2008-05-16 05:37:00,11.68213,11.68213,11.65963,11.68117,7.0
2008-05-16 05:38:00,11.65487,11.68207,11.65487,11.65958,7.0
2008-05-16 05:39:00,11.67703,11.68437,11.65908,11.66037,8.0
2008-05-16 05:40:00,11.65797,11.68162,11.65797,11.67728,8.0
2008-05-16 05:41:00,11.67757,11.68063,11.65628,11.67483,7.0
2008-05-16 05:42:00,11.68923,11.68923,11.65737,11.68333,9.0
2008-05-16 05:43:00,11.67902,11.68258,11.65713,11.65713,9.0
2008-05-16 05:44:00,11.69373,11.69373,11.65818,11.65818,9.0
2008-05-16 05:46:00,11.69272,11.69272,11.65883,11.65883,7.0
2008-05-16 05:47:00,11.67847,11.68123,11.65677,11.67882,11.0
2008-05-16 05:48:00,11.69303,11.69303,11.65777,11.67548,11.0
2008-05-16 05:49:00,11.68157,11.68208,11.65468,11.65893,10.0
2008-05-16 05:50:00,11.69327,11.69327,11.66502,11.67812,11.0
2008-05-16 05:51:00,11.68118,11.68363,11.66038,11.68013,16.0
2008-05-16 05:52:00,11.69618,11.69618,11.65903,11.68273,11.0
2008-05-16 05:53:00,11.68242,11.68578,11.65773,11.68293,7.0
2008-05-16 05:54:00,11.69207,11.69207,11.65988,11.65988,7.0
2008-05-16 05:55:00,11.68332,11.68332,11.65768,11.65768,7.0
2008-05-16 05:56:00,11.65982,11.68487,11.65982,11.68132,8.0
2008-05-16 05:57:00,11.68552,11.68552,11.65962,11.68112,8.0
2008-05-16 05:58:00,11.69382,11.69382,11.65613,11.65613,10.0
2008-05-16 05:59:00,11.68167,11.68764,11.65902,11.67927,11.0
2008-05-16 06:00:00,11.69017,11.69017,11.65608,11.65608,9.0
2008-05-16 06:01:00,11.65803,11.68277,11.65803,11.68197,7.0
2008-05-16 06:02:00,11.69547,11.69547,11.65244,11.65952,8.0
2008-05-16 06:03:00,11.67803,11.688,11.67803,11.67943,11.0
2008-05-16 06:04:00,11.69257,11.69467,11.69027,11.69087,7.0
2008-05-16 06:05:00,11.68318,11.68892,11.67762,11.68258,9.0
2008-05-16 06:06:00,11.69258,11.69258,11.65893,11.67883,8.0
2008-05-16 06:07:00,11.65967,11.68103,11.65887,11.68053,9.0
2008-05-16 06:08:00,11.69272,11.69272,11.65958,11.68088,11.0
2008-05-16 06:09:00,11.66038,11.68118,11.65762,11.67752,9.0
2008-05-16 06:10:00,11.69337,11.69337,11.66013,11.67963,7.0
2008-05-16 06:11:00,11.65758,11.67928,11.65758,11.67867,10.0
2008-05-16 06:12:00,11.69403,11.69403,11.66033,11.66033,11.0
2008-05-16 06:13:00,11.68172,11.68352,11.68003,11.68278,9.0
2008-05-16 06:14:00,11.69757,11.69757,11.66023,11.68337,11.0
2008-05-16 06:15:00,11.66113,11.68503,11.66113,11.68168,9.0
2008-05-16 06:16:00,11.69952,11.69952,11.66043,11.68603,7.0
2008-05-16 06:17:00,11.68422,11.68653,11.65902,11.68423,8.0
2008-05-16 06:18:00,11.69512,11.69512,11.65863,11.68248,9.0
2008-05-16 06:19:00,11.65792,11.68683,11.65792,11.68683,7.0
2008-05-16 06:20:00,11.69573,11.69573,11.66053,11.66053,10.0
2008-05-16 06:21:00,11.68327,11.68578,11.66133,11.68578,8.0
2008-05-16 06:22:00,11.69678,11.69678,11.66017,11.68078,10.0
2008-05-16 06:23:00,11.68248,11.68248,11.65542,11.65542,8.0
2008-05-16 06:24:00,11.65733,11.68277,11.65733,11.68277,10.0
2008-05-16 06:25:00,11.68287,11.68802,11.65927,11.68802,8.0
2008-05-16 06:26:00,11.69497,11.69497,11.66173,11.68183,7.0
2008-05-16 06:27:00,11.68117,11.68117,11.66138,11.67953,9.0
2008-05-16 06:28:00,11.69702,11.69702,11.67656,11.67793,10.0
2008-05-16 06:29:00,11.68247,11.68577,11.65872,11.68247,12.0
2008-05-16 06:30:00,11.69263,11.69263,11.66173,11.67473,10.0
2008-05-16 06:31:00,11.67848,11.68348,11.65908,11.67902,9.0
2008-05-16 06:32:00,11.69072,11.69072,11.65753,11.65753,11.0
2008-05-16 06:33:00,11.67908,11.68202,11.65982,11.67848,8.0
2008-05-16 06:34:00,11.69277,11.69277,11.65753,11.68212,8.0
2008-05-16 06:35:00,11.68498,11.68568,11.66197,11.68168,7.0
2008-05-16 06:36:00,11.69852,11.69852,11.67998,11.68218,10.0
2008-05-16 06:37:00,11.66253,11.68368,11.66253,11.68072,9.0
2008-05-16 06:38:00,11.69372,11.69372,11.66087,11.68247,10.0
2008-05-16 06:39:00,11.68157,11.68563,11.66142,11.68123,7.0
2008-05-16 06:40:00,11.69568,11.69568,11.66128,11.68033,11.0
2008-05-16 06:41:00,11.66078,11.68442,11.66078,11.68142,7.0
2008-05-16 06:42:00,11.69612,11.69612,11.66133,11.68927,8.0
2008-05-16 06:43:00,11.68813,11.69413,11.67193,11.68838,10.0
2008-05-16 06:44:00,11.69693,11.69693,11.66483,11.68698,7.0
2008-05-16 06:45:00,11.68752,11.69252,11.66748,11.68663,10.0
2008-05-16 06:46:00,11.69598,11.69643,11.69298,11.69583,7.0
2008-05-16 06:47:00,11.68843,11.69823,11.67867,11.68847,12.0
2008-05-16 06:48:00,11.70053,11.70053,11.68842,11.68842,10.0
2008-05-16 06:49:00,11.67363,11.69672,11.67363,11.68637,7.0
2008-05-16 06:50:00,11.70317,11.70377,11.67502,11.69053,12.0
2008-05-16 06:51:00,11.70422,11.70422,11.67728,11.70083,8.0
2008-05-16 06:52:00,11.70857,11.70857,11.67573,11.69528,9.0
2008-05-16 06:53:00,11.70312,11.70497,11.67448,11.69863,8.0
2008-05-16 06:54:00,11.70948,11.70948,11.67572,11.69862,8.0
2008-05-16 06:55:00,11.67808,11.70508,11.67808,11.69462,10.0
2008-05-16 06:56:00,11.71152,11.71152,11.67577,11.69338,10.0
2008-05-16 06:57:00,11.69602,11.71383,11.67503,11.71383,8.0
2008-05-16 06:58:00,11.72478,11.72478,11.69277,11.70433,7.0
2008-05-16 06:59:00,11.71393,11.71393,11.68792,11.68792,8.0
2008-05-16 07:00:00,11.68778,11.71133,11.68598,11.70367,11.0
2008-05-16 07:01:00,11.70362,11.72087,11.70117,11.70117,9.0
2008-05-16 07:02:00,11.71972,11.72292,11.70343,11.70547,11.0
2008-05-16 07:03:00,11.70417,11.72293,11.70417,11.70582,8.0
2008-05-16 07:04:00,11.72027,11.72223,11.70417,11.70417,15.0
2008-05-16 07:05:00,11.70947,11.72067,11.70262,11.70487,10.0
2008-05-16 07:06:00,11.71782,11.72438,11.70152,11.70323,11.0
2008-05-16 07:07:00,11.71122,11.72367,11.70362,11.70362,8.0
2008-05-16 07:08:00,11.71612,11.71612,11.70307,11.70307,7.0
2008-05-16 07:09:00,11.70592,11.71452,11.69268,11.70387,14.0
2008-05-16 07:10:00,11.70448,11.71838,11.68918,11.70148,13.0
2008-05-16 07:11:00,11.70333,11.71013,11.70166,11.70282,29.0
2008-05-16 07:12:00,11.71703,11.72082,11.68063,11.72082,14.0
2008-05-16 07:13:00,11.71708,11.71838,11.70253,11.71838,14.0
2008-05-16 07:14:00,11.71452,11.71913,11.70202,11.70202,11.0
2008-05-16 07:15:00,11.70017,11.71688,11.70017,11.70143,7.0
2008-05-16 07:16:00,11.71623,11.71768,11.70142,11.71233,19.0
2008-05-16 07:17:00,11.70223,11.71978,11.69978,11.69978,8.0
2008-05-16 07:18:00,11.71837,11.71913,11.70387,11.70387,22.0
2008-05-16 07:19:00,11.70778,11.71927,11.70243,11.71517,8.0
2008-05-16 07:20:00,11.71433,11.71928,11.70313,11.70313,11.0
2008-05-16 07:21:00,11.70482,11.71422,11.70358,11.70477,12.0
2008-05-16 07:22:00,11.71752,11.71983,11.70368,11.71978,18.0
2008-05-16 07:23:00,11.71382,11.72067,11.70372,11.70372,17.0
2008-05-16 07:24:00,11.71743,11.72507,11.69947,11.71302,16.0
2008-05-16 07:25:00,11.70233,11.71573,11.70233,11.71573,10.0
2008-05-16 07:26:00,11.71813,11.71813,11.70303,11.70447,21.0
2008-05-16 07:27:00,11.70252,11.71923,11.70228,11.70448,8.0
2008-05-16 07:28:00,11.70373,11.71983,11.69152,11.70453,16.0
2008-05-16 07:29:00,11.70373,11.71997,11.69197,11.71168,7.0
2008-05-16 07:30:00,11.71608,11.72098,11.69043,11.70622,29.0
2008-05-16 07:31:00,11.70757,11.71787,11.69122,11.70747,7.0
2008-05-16 07:32:00,11.71942,11.72603,11.68657,11.70953,15.0
2008-05-16 07:33:00,11.70582,11.72122,11.70453,11.71768,12.0
2008-05-16 07:34:00,11.71968,11.72542,11.70063,11.70648,19.0
2008-05-16 07:35:00,11.70393,11.72613,11.70393,11.70453,7.0
2008-05-16 07:36:00,11.71827,11.72049,11.68413,11.71207,15.0
2008-05-16 07:37:00,11.70402,11.71768,11.70268,11.71653,7.0
2008-05-16 07:38:00,11.71773,11.72073,11.70437,11.71638,9.0
2008-05-16 07:39:00,11.70587,11.71997,11.70082,11.70278,11.0
2008-05-16 07:40:00,11.71652,11.71908,11.69275,11.70383,16.0
2008-05-16 07:41:00,11.69902,11.72143,11.69902,11.71022,8.0
2008-05-16 07:42:00,11.71943,11.72132,11.70069,11.70943,10.0
2008-05-16 07:43:00,11.70732,11.71922,11.7003,11.70602,9.0
2008-05-16 07:44:00,11.72637,11.72637,11.70448,11.70993,8.0
2008-05-16 07:45:00,11.70782,11.72532,11.70542,11.72532,7.0
2008-05-16 07:46:00,11.72622,11.72933,11.70173,11.71373,8.0
2008-05-16 07:47:00,11.71582,11.72908,11.71153,11.72663,10.0
2008-05-16 07:48:00,11.72868,11.72868,11.71402,11.72562,10.0
2008-05-16 07:49:00,11.73153,11.73153,11.71293,11.71378,9.0
2008-05-16 07:50:00,11.73388,11.73388,11.70287,11.71393,8.0
2008-05-16 07:51:00,11.71743,11.71743,11.70173,11.70392,9.0
2008-05-16 07:52:00,11.72023,11.72023,11.70112,11.71342,13.0
2008-05-16 07:53:00,11.71813,11.71923,11.68003,11.70642,8.0
2008-05-16 07:54:00,11.71868,11.71868,11.69953,11.71428,8.0
2008-05-16 07:55:00,11.71642,11.71713,11.69952,11.70538,9.0
2008-05-16 07:56:00,11.71352,11.71703,11.69953,11.70423,10.0
2008-05-16 07:57:00,11.69872,11.71858,11.69842,11.70723,9.0
2008-05-16 07:58:00,11.71672,11.72333,11.69912,11.72328,10.0
2008-05-16 07:59:00,11.70597,11.72117,11.70402,11.70423,7.0
2008-05-16 08:00:00,11.71977,11.71977,11.68287,11.68302,11.0
2008-05-16 08:01:00,11.70952,11.72167,11.68133,11.70718,14.0
2008-05-16 08:02:00,11.71927,11.72412,11.70342,11.71293,7.0
2008-05-16 08:03:00,11.71097,11.72323,11.69788,11.71777,10.0
2008-05-16 08:04:00,11.71102,11.71618,11.69712,11.70672,9.0
2008-05-16 08:05:00,11.70902,11.71382,11.69632,11.70877,7.0
2008-05-16 08:06:00,11.71183,11.71362,11.69532,11.69552,7.0
2008-05-16 08:07:00,11.71358,11.71358,11.69223,11.69302,7.0
2008-05-16 08:08:00,11.70233,11.70973,11.69101,11.69417,7.0
2008-05-16 08:09:00,11.69203,11.70622,11.68117,11.69132,10.0
2008-05-16 08:10:00,11.69527,11.69892,11.68143,11.68747,8.0
2008-05-16 08:11:00,11.69812,11.70552,11.66862,11.68718,11.0
2008-05-16 08:12:00,11.70143,11.70143,11.66452,11.67672,12.0
2008-05-16 08:13:00,11.69082,11.69082,11.66293,11.67638,11.0
2008-05-16 08:14:00,11.68633,11.68947,11.66952,11.67188,10.0
2008-05-16 08:15:00,11.67073,11.68997,11.67073,11.68793,8.0
2008-05-16 08:16:00,11.69008,11.69008,11.64887,11.67727,9.0
2008-05-16 08:17:00,11.67403,11.69823,11.67403,11.69568,10.0
2008-05-16 08:18:00,11.69642,11.69642,11.66938,11.68562,9.0
2008-05-16 08:19:00,11.68683,11.69693,11.65822,11.68487,9.0
2008-05-16 08:20:00,11.69417,11.69927,11.65648,11.69002,11.0
2008-05-16 08:21:00,11.68648,11.69592,11.66687,11.67922,7.0
2008-05-16 08:22:00,11.69263,11.69263,11.68253,11.68253,11.0
2008-05-16 08:23:00,11.68047,11.69367,11.68006,11.68467,10.0
2008-05-16 08:24:00,11.69707,11.69707,11.67948,11.68668,11.0
2008-05-16 08:25:00,11.68647,11.69873,11.68143,11.68583,7.0
2008-05-16 08:26:00,11.69798,11.70068,11.68702,11.68912,8.0
2008-05-16 08:27:00,11.68762,11.70413,11.68433,11.69238,8.0
2008-05-16 08:28:00,11.70442,11.70442,11.68553,11.70043,7.0
2008-05-16 08:29:00,11.69177,11.70263,11.68217,11.69172,8.0
2008-05-16 08:30:00,11.68768,11.70213,11.68582,11.68767,9.0
2008-05-16 08:31:00,11.69073,11.69987,11.68462,11.69072,11.0
2008-05-16 08:32:00,11.70782,11.70782,11.68377,11.68643,10.0
2008-05-16 08:33:00,11.68638,11.69697,11.65988,11.68303,7.0
2008-05-16 08:34:00,11.69733,11.69733,11.67797,11.68583,10.0
2008-05-16 08:35:00,11.69692,11.69692,11.68147,11.68147,10.0
2008-05-16 08:36:00,11.69578,11.69578,11.67628,11.68338,9.0
2008-05-16 08:37:00,11.69533,11.69533,11.67347,11.68267,7.0
2008-05-16 08:38:00,11.67923,11.69578,11.65462,11.67147,18.0
2008-05-16 08:39:00,11.67947,11.69088,11.66737,11.69088,7.0
2008-05-16 08:40:00,11.69123,11.69903,11.65612,11.68688,24.0
2008-05-16 08:41:00,11.68592,11.69608,11.65332,11.67927,15.0
2008-05-16 08:42:00,11.68552,11.69022,11.65433,11.67703,24.0
2008-05-16 08:43:00,11.68833,11.69363,11.67043,11.69168,11.0
2008-05-16 08:44:00,11.69028,11.69613,11.65783,11.69542,20.0
2008-05-16 08:45:00,11.68092,11.69773,11.68092,11.68363,13.0
2008-05-16 08:46:00,11.69387,11.69902,11.68262,11.69363,19.0
2008-05-16 08:47:00,11.69637,11.69637,11.67713,11.69092,10.0
2008-05-16 08:48:00,11.69242,11.69448,11.67726,11.69058,20.0
2008-05-16 08:49:00,11.67743,11.69883,11.67233,11.68208,10.0
2008-05-16 08:50:00,11.69192,11.70842,11.68003,11.68498,17.0
2008-05-16 08:51:00,11.68767,11.70183,11.67618,11.68597,9.0
2008-05-16 08:52:00,11.70068,11.70068,11.68473,11.68748,15.0
2008-05-16 08:53:00,11.66652,11.70157,11.66322,11.68852,11.0
2008-05-16 08:54:00,11.70248,11.70433,11.68188,11.68638,9.0
2008-05-16 08:55:00,11.69488,11.70068,11.67108,11.68137,10.0
2008-05-16 08:56:00,11.69733,11.69733,11.67868,11.69637,20.0
2008-05-16 08:57:00,11.68687,11.70992,11.68687,11.70377,15.0
2008-05-16 08:58:00,11.70457,11.70457,11.66628,11.68508,16.0
2008-05-16 08:59:00,11.68233,11.70408,11.66392,11.68898,11.0
2008-05-16 09:00:00,11.70347,11.70347,11.67363,11.69963,9.0
2008-05-16 09:01:00,11.68997,11.70532,11.67492,11.69077,7.0
2008-05-16 09:02:00,11.70563,11.71553,11.68667,11.69967,7.0
2008-05-16 09:03:00,11.69958,11.71502,11.68317,11.69828,9.0
2008-05-16 09:04:00,11.71242,11.71667,11.68507,11.71667,10.0
2008-05-16 09:05:00,11.69887,11.71532,11.69115,11.69962,17.0
2008-05-16 09:06:00,11.71387,11.71387,11.66678,11.71097,14.0
2008-05-16 09:07:00,11.69558,11.71843,11.68508,11.70293,7.0
2008-05-16 09:08:00,11.71938,11.71938,11.68648,11.70252,7.0
2008-05-16 09:09:00,11.70117,11.71917,11.69713,11.70612,17.0
2008-05-16 09:10:00,11.72017,11.72082,11.68863,11.70152,10.0
2008-05-16 09:11:00,11.70068,11.72212,11.70029,11.70297,14.0
2008-05-16 09:12:00,11.71542,11.71542,11.69203,11.70107,12.0
2008-05-16 09:13:00,11.70362,11.71103,11.68858,11.69533,10.0
2008-05-16 09:14:00,11.71407,11.72067,11.69912,11.70298,8.0
2008-05-16 09:15:00,11.69808,11.72262,11.69808,11.71793,9.0
2008-05-16 09:16:00,11.71942,11.72273,11.69733,11.72273,10.0
2008-05-16 09:17:00,11.72223,11.72293,11.70777,11.71878,9.0
2008-05-16 09:18:00,11.72013,11.72242,11.70252,11.71923,15.0
2008-05-16 09:19:00,11.72203,11.72637,11.70692,11.70692,8.0
2008-05-16 09:20:00,11.70998,11.72757,11.69108,11.70622,20.0
2008-05-16 09:21:00,11.72527,11.72527,11.70378,11.71858,8.0
2008-05-16 09:22:00,11.71977,11.72003,11.70443,11.71643,7.0
2008-05-16 09:23:00,11.71627,11.72812,11.70152,11.71567,11.0
2008-05-16 09:24:00,11.72338,11.72338,11.70633,11.71063,9.0
2008-05-16 09:25:00,11.71072,11.73018,11.70538,11.70827,7.0
2008-05-16 09:26:00,11.72342,11.72382,11.70592,11.72382,7.0
2008-05-16 09:27:00,11.71272,11.72513,11.70333,11.70353,12.0
2008-05-16 09:28:00,11.71807,11.74943,11.70438,11.71412,15.0
2008-05-16 09:29:00,11.72472,11.73747,11.67883,11.70802,10.0
2008-05-16 09:30:00,11.71727,11.73117,11.70098,11.70768,10.0
2008-05-16 09:31:00,11.73038,11.73038,11.70117,11.70478,10.0
2008-05-16 09:32:00,11.71973,11.71973,11.69028,11.70767,17.0
2008-05-16 09:33:00,11.70777,11.71523,11.68582,11.69658,8.0
2008-05-16 09:34:00,11.71043,11.71222,11.69438,11.69672,9.0
2008-05-16 09:35:00,11.69252,11.70848,11.68932,11.69372,13.0
2008-05-16 09:36:00,11.71408,11.71408,11.68797,11.70648,18.0
2008-05-16 09:37:00,11.69603,11.70943,11.69257,11.69902,9.0
2008-05-16 09:38:00,11.70818,11.71032,11.69084,11.69637,10.0
2008-05-16 09:39:00,11.69503,11.71103,11.69503,11.70092,7.0
2008-05-16 09:40:00,11.70928,11.72122,11.69213,11.70067,18.0
2008-05-16 09:41:00,11.71462,11.71657,11.69423,11.69423,7.0
2008-05-16 09:42:00,11.71088,11.71088,11.67402,11.68372,13.0
2008-05-16 09:43:00,11.69648,11.70988,11.68877,11.69468,10.0
2008-05-16 09:44:00,11.70708,11.70832,11.68807,11.69017,12.0
2008-05-16 09:45:00,11.69078,11.72067,11.67808,11.71452,10.0
2008-05-16 09:46:00,11.71878,11.71878,11.69659,11.71567,12.0
2008-05-16 09:47:00,11.69882,11.71238,11.67878,11.71027,10.0
2008-05-16 09:48:00,11.70612,11.72162,11.68062,11.70017,8.0
2008-05-16 09:49:00,11.70917,11.72158,11.69941,11.72138,10.0
2008-05-16 09:50:00,11.72697,11.72697,11.68413,11.70802,8.0
2008-05-16 09:51:00,11.70642,11.72743,11.70349,11.72227,8.0
2008-05-16 09:52:00,11.72487,11.72617,11.70348,11.71107,7.0
2008-05-16 09:53:00,11.72107,11.74513,11.70476,11.74288,7.0
2008-05-16 09:54:00,11.73747,11.74492,11.71417,11.72753,7.0
2008-05-16 09:55:00,11.71833,11.73227,11.70342,11.72248,13.0
2008-05-16 09:56:00,11.72872,11.73148,11.70517,11.70792,11.0
2008-05-16 09:57:00,11.70782,11.73012,11.70642,11.71423,9.0
2008-05-16 09:58:00,11.72953,11.72953,11.70382,11.71057,11.0
2008-05-16 09:59:00,11.72357,11.73043,11.71207,11.72947,7.0
2008-05-16 10:00:00,11.72863,11.72863,11.69892,11.71032,14.0
2008-05-16 10:01:00,11.70993,11.71943,11.69912,11.70137,27.0
2008-05-16 10:02:00,11.71142,11.72033,11.70113,11.70262,15.0
2008-05-16 10:03:00,11.71218,11.72147,11.70322,11.71043,13.0
2008-05-16 10:04:00,11.72063,11.72167,11.69813,11.72167,15.0
2008-05-16 10:05:00,11.71932,11.72803,11.69652,11.71618,23.0
2008-05-16 10:06:00,11.71568,11.72967,11.70372,11.70863,16.0
2008-05-16 10:07:00,11.72392,11.72773,11.71442,11.71492,12.0
2008-05-16 10:08:00,11.72237,11.72237,11.69527,11.70012,20.0
2008-05-16 10:09:00,11.71848,11.71952,11.69247,11.70253,23.0
2008-05-16 10:10:00,11.71273,11.71273,11.69432,11.70692,16.0
2008-05-16 10:11:00,11.70227,11.71557,11.69207,11.69918,16.0
2008-05-16 10:12:00,11.70837,11.71353,11.69323,11.71147,16.0
2008-05-16 10:13:00,11.69958,11.70992,11.69673,11.69783,21.0
2008-05-16 10:14:00,11.71122,11.71333,11.69733,11.69733,18.0
2008-05-16 10:15:00,11.70883,11.71333,11.69303,11.69733,20.0
2008-05-16 10:16:00,11.70778,11.71153,11.69623,11.70167,11.0
2008-05-16 10:17:00,11.71327,11.71867,11.67563,11.71142,17.0
2008-05-16 10:18:00,11.71672,11.71695,11.69255,11.70597,10.0
2008-05-16 10:19:00,11.70107,11.71753,11.70107,11.70872,18.0
2008-05-16 10:20:00,11.72058,11.72378,11.70367,11.70662,7.0
2008-05-16 10:21:00,11.71308,11.71982,11.70112,11.71317,25.0
2008-05-16 10:22:00,11.72033,11.72418,11.68922,11.68922,25.0
2008-05-16 10:23:00,11.70917,11.72548,11.70358,11.71938,9.0
2008-05-16 10:24:00,11.71337,11.72277,11.69872,11.71063,15.0
2008-05-16 10:25:00,11.69892,11.71613,11.69402,11.71003,18.0
2008-05-16 10:26:00,11.71148,11.71697,11.69032,11.69102,15.0
2008-05-16 10:27:00,11.69787,11.70682,11.68617,11.68687,22.0
2008-05-16 10:28:00,11.70563,11.71088,11.68813,11.69367,20.0
2008-05-16 10:29:00,11.69362,11.70763,11.68102,11.69382,9.0
2008-05-16 10:30:00,11.69717,11.70612,11.68478,11.68623,18.0
2008-05-16 10:31:00,11.69113,11.70878,11.68182,11.69147,11.0
2008-05-16 10:32:00,11.69742,11.70123,11.67948,11.68118,18.0
2008-05-16 10:33:00,11.68948,11.69643,11.65748,11.67728,20.0
2008-05-16 10:34:00,11.68582,11.68662,11.66647,11.67067,24.0
2008-05-16 10:35:00,11.68962,11.69377,11.66817,11.68312,14.0
2008-05-16 10:36:00,11.68948,11.69083,11.66813,11.67213,17.0
2008-05-16 10:37:00,11.67318,11.69182,11.66597,11.68343,14.0
2008-05-16 10:38:00,11.68747,11.69213,11.67152,11.67527,26.0
2008-05-16 10:39:00,11.68742,11.69043,11.67473,11.69043,10.0
2008-05-16 10:40:00,11.68907,11.69097,11.67372,11.67387,14.0
2008-05-16 10:41:00,11.69208,11.69208,11.66617,11.68127,16.0
2008-05-16 10:42:00,11.68343,11.68672,11.65062,11.65892,7.0
2008-05-16 10:43:00,11.67707,11.69742,11.64212,11.67722,14.0
2008-05-16 10:44:00,11.68002,11.68912,11.66093,11.66173,15.0
2008-05-16 10:45:00,11.67497,11.69083,11.65267,11.65267,7.0
2008-05-16 10:46:00,11.67262,11.6768,11.65582,11.66412,7.0
2008-05-16 10:47:00,11.67632,11.68142,11.65383,11.66253,11.0
2008-05-16 10:48:00,11.67633,11.68162,11.66202,11.68112,10.0
2008-05-16 10:49:00,11.66043,11.69137,11.66043,11.68053,18.0
2008-05-16 10:50:00,11.68043,11.68853,11.66473,11.66473,9.0
2008-05-16 10:51:00,11.67048,11.68643,11.65232,11.65232,13.0
2008-05-16 10:52:00,11.67062,11.67333,11.65138,11.66927,18.0
2008-05-16 10:53:00,11.65648,11.67002,11.65098,11.67002,18.0
2008-05-16 10:54:00,11.66957,11.67208,11.64413,11.67208,22.0
2008-05-16 10:55:00,11.67013,11.67132,11.65036,11.65443,7.0
2008-05-16 10:56:00,11.66968,11.67517,11.65256,11.65283,23.0
2008-05-16 10:57:00,11.67098,11.67098,11.64918,11.65268,8.0
2008-05-16 10:58:00,11.66668,11.67167,11.63522,11.66398,19.0
2008-05-16 10:59:00,11.65243,11.66473,11.64023,11.64023,20.0
2008-05-16 11:00:00,11.65427,11.66778,11.63522,11.63648,11.0
2008-05-16 11:01:00,11.64068,11.66907,11.63543,11.66907,20.0
2008-05-16 11:02:00,11.66263,11.66322,11.64615,11.64953,25.0
2008-05-16 11:03:00,11.65693,11.66468,11.64543,11.66468,21.0
2008-05-16 11:04:00,11.67157,11.67157,11.63103,11.66588,30.0
2008-05-16 11:05:00,11.66293,11.67522,11.63197,11.65347,16.0
2008-05-16 11:06:00,11.66503,11.68047,11.63892,11.66247,7.0
2008-05-16 11:07:00,11.66457,11.67968,11.66142,11.67803,21.0
2008-05-16 11:08:00,11.67508,11.68543,11.66732,11.66783,23.0
2008-05-16 11:09:00,11.66763,11.68653,11.64688,11.68462,20.0
2008-05-16 11:10:00,11.67943,11.68993,11.65067,11.68327,15.0
2008-05-16 11:11:00,11.68442,11.68513,11.67117,11.67137,19.0
2008-05-16 11:12:00,11.68308,11.68673,11.66929,11.67047,17.0
2008-05-16 11:13:00,11.68137,11.68347,11.66062,11.66062,18.0
2008-05-16 11:14:00,11.67463,11.68457,11.66207,11.66458,18.0
2008-05-16 11:15:00,11.67672,11.68202,11.63748,11.66423,14.0
2008-05-16 11:16:00,11.67337,11.68998,11.66147,11.67348,10.0
2008-05-16 11:17:00,11.68333,11.69257,11.66702,11.67763,22.0
2008-05-16 11:18:00,11.68813,11.68993,11.66738,11.68852,15.0
2008-05-16 11:19:00,11.68577,11.69222,11.67387,11.69222,21.0
2008-05-16 11:20:00,11.68647,11.69318,11.67502,11.67932,19.0
2008-05-16 11:21:00,11.67513,11.69013,11.67313,11.69013,16.0
2008-05-16 11:22:00,11.69302,11.69302,11.65438,11.67423,17.0
2008-05-16 11:23:00,11.68082,11.69382,11.67272,11.67833,20.0
2008-05-16 11:24:00,11.69447,11.69588,11.67719,11.68833,23.0
2008-05-16 11:25:00,11.67378,11.69027,11.66382,11.69027,20.0
2008-05-16 11:26:00,11.69593,11.69618,11.67457,11.69193,16.0
2008-05-16 11:27:00,11.69478,11.69492,11.67568,11.69492,17.0
2008-05-16 11:28:00,11.68948,11.69282,11.67488,11.67488,9.0
2008-05-16 11:29:00,11.67443,11.68853,11.66537,11.67312,23.0
2008-05-16 11:30:00,11.68712,11.68712,11.65972,11.66362,10.0
2008-05-16 11:31:00,11.68062,11.68162,11.6641,11.67563,19.0
2008-05-16 11:32:00,11.67913,11.67948,11.64297,11.67948,11.0
2008-05-16 11:33:00,11.66307,11.68098,11.65617,11.66327,20.0
2008-05-16 11:34:00,11.67778,11.67973,11.65925,11.67877,17.0
2008-05-16 11:35:00,11.67592,11.68237,11.66277,11.67468,10.0
2008-05-16 11:36:00,11.67002,11.67598,11.65223,11.67063,17.0
2008-05-16 11:37:00,11.66957,11.67668,11.65118,11.66648,24.0
2008-05-16 11:38:00,11.67718,11.69257,11.65852,11.69257,21.0
2008-05-16 11:39:00,11.67447,11.69528,11.67447,11.67948,12.0
2008-05-16 11:40:00,11.68762,11.69723,11.66237,11.69052,24.0
2008-05-16 11:41:00,11.68443,11.70083,11.66123,11.68173,20.0
2008-05-16 11:42:00,11.68218,11.68522,11.64702,11.66797,19.0
2008-05-16 11:43:00,11.66037,11.67838,11.66037,11.66422,13.0
2008-05-16 11:44:00,11.67882,11.67982,11.66249,11.66283,8.0
2008-05-16 11:45:00,11.66483,11.68118,11.65847,11.66788,15.0
2008-05-16 11:46:00,11.67683,11.67853,11.66027,11.66723,7.0
2008-05-16 11:47:00,11.67782,11.68173,11.65453,11.66298,22.0
2008-05-16 11:48:00,11.67862,11.67862,11.62967,11.66088,17.0
2008-05-16 11:49:00,11.67218,11.67512,11.65628,11.67158,24.0
2008-05-16 11:50:00,11.66692,11.67698,11.65338,11.66017,8.0
2008-05-16 11:51:00,11.67103,11.67347,11.63123,11.65948,15.0
2008-05-16 11:52:00,11.66812,11.67113,11.65173,11.66628,11.0
2008-05-16 11:53:00,11.66628,11.66628,11.64252,11.64692,18.0
2008-05-16 11:54:00,11.66477,11.66677,11.63983,11.66667,14.0
2008-05-16 11:55:00,11.65092,11.66788,11.63317,11.66733,16.0
2008-05-16 11:56:00,11.66302,11.66892,11.63392,11.65493,10.0
2008-05-16 11:57:00,11.65568,11.66867,11.63452,11.66282,19.0
2008-05-16 11:58:00,11.66353,11.67022,11.64348,11.66123,19.0
2008-05-16 11:59:00,11.66152,11.66393,11.61562,11.64153,16.0
2008-05-16 12:00:00,11.65908,11.66053,11.63343,11.63343,20.0
2008-05-16 12:01:00,11.65583,11.65827,11.61102,11.63527,20.0
2008-05-16 12:02:00,11.64362,11.64942,11.61333,11.62658,11.0
2008-05-16 12:03:00,11.63753,11.64967,11.61329,11.62218,20.0
2008-05-16 12:04:00,11.63492,11.63957,11.61567,11.61567,19.0
2008-05-16 12:05:00,11.62022,11.63767,11.61437,11.61437,18.0
2008-05-16 12:06:00,11.62937,11.63107,11.60833,11.62693,17.0
2008-05-16 12:07:00,11.61588,11.63352,11.61312,11.61312,7.0
2008-05-16 12:08:00,11.62677,11.63737,11.59692,11.62032,22.0
2008-05-16 12:09:00,11.63563,11.63563,11.61303,11.61353,12.0
2008-05-16 12:10:00,11.62507,11.63288,11.60817,11.61112,21.0
2008-05-16 12:11:00,11.61317,11.62623,11.59362,11.62308,18.0
2008-05-16 12:12:00,11.62432,11.62432,11.61037,11.61242,7.0
2008-05-16 12:13:00,11.62653,11.64282,11.60962,11.62708,13.0
2008-05-16 12:14:00,11.62893,11.62893,11.60017,11.60017,23.0
2008-05-16 12:15:00,11.61768,11.62312,11.58317,11.59587,17.0
2008-05-16 12:16:00,11.60677,11.60677,11.56257,11.57248,24.0
2008-05-16 12:17:00,11.58582,11.59223,11.56808,11.57857,23.0
2008-05-16 12:18:00,11.58937,11.59362,11.55317,11.58408,7.0
2008-05-16 12:19:00,11.56987,11.58333,11.5652,11.56862,10.0
2008-05-16 12:20:00,11.58238,11.58567,11.54597,11.58368,23.0
2008-05-16 12:21:00,11.56848,11.58627,11.56028,11.57033,12.0
2008-05-16 12:22:00,11.58397,11.59298,11.56492,11.57572,8.0
2008-05-16 12:23:00,11.58382,11.59137,11.55468,11.57417,18.0
2008-05-16 12:24:00,11.58128,11.58358,11.56332,11.57258,19.0
2008-05-16 12:25:00,11.57082,11.58712,11.56813,11.58233,10.0
2008-05-16 12:26:00,11.58302,11.58302,11.56113,11.56608,14.0
2008-05-16 12:27:00,11.56273,11.57508,11.55837,11.56288,22.0
2008-05-16 12:28:00,11.57207,11.58057,11.54313,11.57533,12.0
2008-05-16 12:29:00,11.57452,11.57797,11.55517,11.56837,7.0
2008-05-16 12:30:00,11.57183,11.57452,11.55192,11.55582,13.0
2008-05-16 12:31:00,11.57058,11.57723,11.54367,11.56143,11.0
2008-05-16 12:32:00,11.57567,11.58102,11.55757,11.55898,16.0
2008-05-16 12:33:00,11.56753,11.59573,11.55258,11.59573,27.0
2008-05-16 12:34:00,11.59697,11.62037,11.56548,11.59493,14.0
2008-05-16 12:35:00,11.58732,11.60978,11.58283,11.59588,19.0
2008-05-16 12:36:00,11.59783,11.60143,11.56032,11.56368,23.0
2008-05-16 12:37:00,11.57732,11.58632,11.56387,11.57843,19.0
2008-05-16 12:38:00,11.58028,11.58117,11.53392,11.56147,8.0
2008-05-16 12:39:00,11.56113,11.57107,11.55142,11.57107,16.0
2008-05-16 12:40:00,11.57183,11.57353,11.54992,11.57098,19.0
2008-05-16 12:41:00,11.54962,11.56498,11.54373,11.54987,7.0
2008-05-16 12:42:00,11.56332,11.57133,11.54527,11.56102,7.0
2008-05-16 12:43:00,11.55988,11.55988,11.53443,11.55208,15.0
2008-05-16 12:44:00,11.54452,11.55752,11.51442,11.53467,9.0
2008-05-16 12:45:00,11.53732,11.55807,11.53293,11.54217,15.0
2008-05-16 12:46:00,11.55338,11.55527,11.52963,11.54338,21.0
2008-05-16 12:47:00,11.54248,11.55507,11.52563,11.55277,21.0
2008-05-16 12:48:00,11.55007,11.56033,11.53638,11.55093,7.0
2008-05-16 12:49:00,11.56103,11.56103,11.51247,11.55803,15.0
2008-05-16 12:50:00,11.54923,11.56293,11.51078,11.53962,19.0
2008-05-16 12:51:00,11.53902,11.55207,11.53243,11.53423,21.0
2008-05-16 12:52:00,11.54308,11.55172,11.52512,11.53837,10.0
2008-05-16 12:53:00,11.52768,11.54898,11.51572,11.53978,14.0
2008-05-16 12:54:00,11.54638,11.54848,11.52778,11.53443,11.0
2008-05-16 12:55:00,11.54672,11.55353,11.51833,11.54893,21.0
2008-05-16 12:56:00,11.54238,11.56102,11.53322,11.55018,9.0
2008-05-16 12:57:00,11.54758,11.55633,11.52262,11.54627,21.0
2008-05-16 12:58:00,11.52103,11.56512,11.52103,11.56502,9.0
2008-05-16 12:59:00,11.55282,11.57173,11.54587,11.56938,7.0
2008-05-16 13:00:00,11.56737,11.56737,11.54782,11.55093,27.0
2008-05-16 13:01:00,11.55143,11.56893,11.53022,11.55367,12.0
2008-05-16 13:02:00,11.56572,11.57728,11.55283,11.56598,18.0
2008-05-16 13:03:00,11.54703,11.57303,11.54703,11.56432,18.0
2008-05-16 13:04:00,11.56692,11.57582,11.55407,11.55713,7.0
2008-05-16 13:05:00,11.55743,11.56847,11.53277,11.55457,16.0
2008-05-16 13:06:00,11.55757,11.56878,11.55237,11.56732,10.0
2008-05-16 13:07:00,11.56817,11.57002,11.55377,11.56412,9.0
2008-05-16 13:08:00,11.56582,11.57673,11.53332,11.56247,11.0
2008-05-16 13:09:00,11.57357,11.57822,11.54233,11.56362,17.0
2008-05-16 13:10:00,11.57898,11.58482,11.54697,11.55883,7.0
2008-05-16 13:11:00,11.55812,11.57462,11.55213,11.56283,18.0
2008-05-16 13:12:00,11.57093,11.57633,11.56288,11.56872,15.0
2008-05-16 13:13:00,11.57163,11.57392,11.55613,11.55647,9.0
2008-05-16 13:14:00,11.56928,11.57413,11.54928,11.55853,20.0
2008-05-16 13:15:00,11.55938,11.57412,11.53897,11.57398,19.0
2008-05-16 13:16:00,11.57402,11.58128,11.54708,11.56202,8.0
2008-05-16 13:17:00,11.57663,11.57912,11.56183,11.57057,23.0
2008-05-16 13:18:00,11.57533,11.58423,11.56503,11.56887,8.0
2008-05-16 13:19:00,11.56732,11.58122,11.56368,11.56368,14.0
2008-05-16 13:20:00,11.58328,11.58728,11.56477,11.58728,7.0
2008-05-16 13:21:00,11.57842,11.59032,11.56593,11.56593,20.0
2008-05-16 13:22:00,11.57762,11.57887,11.55682,11.56192,25.0
2008-05-16 13:23:00,11.56142,11.58053,11.55188,11.55567,11.0
2008-05-16 13:24:00,11.57377,11.57377,11.55878,11.55933,11.0
2008-05-16 13:25:00,11.57287,11.57522,11.54257,11.56043,14.0
2008-05-16 13:26:00,11.57468,11.57468,11.53932,11.55432,18.0
2008-05-16 13:27:00,11.52803,11.56585,11.52803,11.56018,13.0
2008-05-16 13:28:00,11.57312,11.57748,11.55717,11.56232,7.0
2008-05-16 13:29:00,11.55482,11.57753,11.55388,11.56172,11.0
2008-05-16 13:30:00,11.57362,11.57682,11.55493,11.57682,7.0
2008-05-16 13:31:00,11.56717,11.58062,11.55012,11.56838,19.0
2008-05-16 13:32:00,11.56713,11.58048,11.56558,11.58048,23.0
2008-05-16 13:33:00,11.56622,11.58293,11.56583,11.57028,7.0
2008-05-16 13:34:00,11.58088,11.58628,11.56713,11.57678,22.0
2008-05-16 13:35:00,11.56672,11.58417,11.55847,11.58303,7.0
2008-05-16 13:36:00,11.58002,11.59437,11.56592,11.57557,18.0
2008-05-16 13:37:00,11.58403,11.59672,11.57067,11.58157,16.0
2008-05-16 13:38:00,11.58827,11.59907,11.56562,11.58922,21.0
2008-05-16 13:39:00,11.57278,11.59232,11.57278,11.58923,21.0
2008-05-16 13:40:00,11.58917,11.58982,11.57143,11.58497,10.0
2008-05-16 13:41:00,11.58967,11.60048,11.57643,11.58178,15.0
2008-05-16 13:42:00,11.59873,11.60697,11.57142,11.59313,8.0
2008-05-16 13:43:00,11.58787,11.62157,11.57728,11.60288,17.0
2008-05-16 13:44:00,11.62062,11.62907,11.58762,11.61868,8.0
2008-05-16 13:45:00,11.60203,11.62478,11.60203,11.60562,21.0
2008-05-16 13:46:00,11.62178,11.62277,11.59303,11.60528,9.0
2008-05-16 13:47:00,11.60518,11.60928,11.56693,11.59017,8.0
2008-05-16 13:48:00,11.60777,11.61512,11.57842,11.61423,15.0
2008-05-16 13:49:00,11.61432,11.61817,11.58487,11.61208,18.0
2008-05-16 13:50:00,11.60062,11.62432,11.58543,11.60483,9.0
2008-05-16 13:51:00,11.61232,11.61232,11.58398,11.60203,12.0
2008-05-16 13:52:00,11.61488,11.61962,11.57202,11.59493,24.0
2008-05-16 13:53:00,11.59712,11.61258,11.58207,11.59283,9.0
2008-05-16 13:54:00,11.61092,11.61092,11.58987,11.60832,15.0
2008-05-16 13:55:00,11.59693,11.61553,11.59153,11.60622,14.0
2008-05-16 13:56:00,11.60862,11.61103,11.59242,11.60803,12.0
2008-05-16 13:57:00,11.60062,11.62133,11.58762,11.60072,11.0
2008-05-16 13:58:00,11.61567,11.62372,11.59822,11.59822,8.0
2008-05-16 13:59:00,11.61293,11.61622,11.59462,11.61168,15.0
2008-05-16 14:00:00,11.60403,11.62592,11.58683,11.62592,9.0
2008-05-16 14:01:00,11.61653,11.64163,11.60685,11.60842,23.0
2008-05-16 14:02:00,11.62647,11.64688,11.61772,11.62728,13.0
2008-05-16 14:03:00,11.63968,11.63968,11.61803,11.63498,21.0
2008-05-16 14:04:00,11.62958,11.63717,11.60733,11.62178,23.0
2008-05-16 14:05:00,11.61653,11.64503,11.60913,11.61913,9.0
2008-05-16 14:06:00,11.63373,11.63742,11.60797,11.63218,9.0
2008-05-16 14:07:00,11.63802,11.63932,11.61597,11.63398,11.0
2008-05-16 14:08:00,11.63752,11.64067,11.61463,11.61662,7.0
2008-05-16 14:09:00,11.63212,11.63243,11.58183,11.60297,7.0
2008-05-16 14:10:00,11.61713,11.61923,11.59482,11.60077,9.0
2008-05-16 14:11:00,11.61583,11.62092,11.60063,11.60427,9.0
2008-05-16 14:12:00,11.62093,11.62353,11.60007,11.60853,20.0
2008-05-16 14:13:00,11.61102,11.63447,11.59032,11.61417,9.0
2008-05-16 14:14:00,11.63277,11.63277,11.60937,11.63063,14.0
2008-05-16 14:15:00,11.61463,11.63283,11.61388,11.61702,13.0
2008-05-16 14:16:00,11.63222,11.64838,11.61692,11.63012,19.0
2008-05-16 14:17:00,11.62678,11.62828,11.60082,11.61787,15.0
2008-05-16 14:18:00,11.61783,11.61783,11.58363,11.61682,16.0
2008-05-16 14:19:00,11.60122,11.62133,11.59952,11.60577,19.0
2008-05-16 14:20:00,11.62378,11.62388,11.59923,11.60323,9.0
2008-05-16 14:21:00,11.61903,11.62433,11.60247,11.60758,10.0
2008-05-16 14:22:00,11.62743,11.62777,11.60697,11.62393,8.0
2008-05-16 14:23:00,11.62507,11.63068,11.60602,11.63033,16.0
2008-05-16 14:24:00,11.63093,11.63093,11.60798,11.62652,9.0
2008-05-16 14:25:00,11.60993,11.62903,11.60083,11.61273,8.0
2008-05-16 14:26:00,11.62293,11.62293,11.58838,11.60302,10.0
2008-05-16 14:27:00,11.61738,11.61963,11.58258,11.61963,21.0
2008-05-16 14:28:00,11.61632,11.62537,11.60368,11.62233,7.0
2008-05-16 14:29:00,11.61358,11.63188,11.60407,11.62412,14.0
2008-05-16 14:30:00,11.62262,11.62652,11.58938,11.59322,10.0
2008-05-16 14:31:00,11.59207,11.62787,11.57043,11.59202,18.0
2008-05-16 14:32:00,11.58622,11.59868,11.57887,11.59468,18.0
2008-05-16 14:33:00,11.58273,11.59213,11.56918,11.57958,19.0
2008-05-16 14:34:00,11.58122,11.59333,11.56022,11.59333,20.0
2008-05-16 14:35:00,11.57983,11.59433,11.54023,11.56523,18.0
2008-05-16 14:36:00,11.57553,11.57867,11.55293,11.55293,8.0
2008-05-16 14:37:00,11.56663,11.58083,11.54013,11.55037,7.0
2008-05-16 14:38:00,11.55493,11.57852,11.51762,11.55777,8.0
2008-05-16 14:39:00,11.55622,11.56512,11.54103,11.54562,7.0
2008-05-16 14:40:00,11.55242,11.55787,11.53742,11.53758,11.0
2008-05-16 14:41:00,11.53392,11.55973,11.53392,11.54218,7.0
2008-05-16 14:42:00,11.55743,11.56397,11.52997,11.54897,9.0
2008-05-16 14:43:00,11.54402,11.56333,11.53063,11.54358,24.0
2008-05-16 14:44:00,11.56077,11.56653,11.54728,11.55703,9.0
2008-05-16 14:45:00,11.54713,11.56732,11.54373,11.54857,16.0
2008-05-16 14:46:00,11.55162,11.56383,11.54903,11.56047,7.0
2008-05-16 14:47:00,11.56237,11.56717,11.54742,11.54742,18.0
2008-05-16 14:48:00,11.56578,11.57092,11.54493,11.56247,12.0
2008-05-16 14:49:00,11.56867,11.56867,11.55017,11.55118,8.0
2008-05-16 14:50:00,11.56647,11.57287,11.54248,11.55863,21.0
2008-05-16 14:51:00,11.56037,11.56183,11.53953,11.54513,19.0
2008-05-16 14:52:00,11.55793,11.56198,11.53347,11.55347,10.0
2008-05-16 14:53:00,11.54257,11.55498,11.53032,11.54348,11.0
2008-05-16 14:54:00,11.53558,11.55152,11.52963,11.54922,10.0
2008-05-16 14:55:00,11.54698,11.55272,11.53065,11.53668,16.0
2008-05-16 14:56:00,11.55053,11.55122,11.53373,11.54972,7.0
2008-05-16 14:57:00,11.53308,11.55847,11.53308,11.54937,15.0
2008-05-16 14:58:00,11.55168,11.55333,11.53353,11.53827,18.0
2008-05-16 14:59:00,11.54752,11.55113,11.52698,11.53203,28.0
2008-05-16 15:00:00,11.53412,11.55292,11.52622,11.54333,7.0
2008-05-16 15:01:00,11.55122,11.55908,11.53738,11.55477,8.0
2008-05-16 15:02:00,11.55547,11.57522,11.53803,11.55963,7.0
2008-05-16 15:03:00,11.56412,11.56633,11.54653,11.55233,7.0
2008-05-16 15:04:00,11.56543,11.56753,11.54582,11.56242,9.0
2008-05-16 15:05:00,11.54932,11.56968,11.54338,11.55072,8.0
2008-05-16 15:06:00,11.56792,11.58447,11.54537,11.55212,15.0
2008-05-16 15:07:00,11.54988,11.57183,11.54988,11.55598,8.0
2008-05-16 15:08:00,11.56743,11.56988,11.55477,11.56988,11.0
2008-05-16 15:09:00,11.56692,11.57382,11.55463,11.57262,8.0
2008-05-16 15:10:00,11.57407,11.57518,11.54862,11.57518,10.0
2008-05-16 15:11:00,11.57448,11.57463,11.55878,11.57368,9.0
2008-05-16 15:12:00,11.57853,11.58348,11.54502,11.58117,8.0
2008-05-16 15:13:00,11.58267,11.58567,11.54858,11.58567,7.0
2008-05-16 15:14:00,11.58478,11.58872,11.55253,11.57183,8.0
2008-05-16 15:15:00,11.58712,11.61128,11.56738,11.60847,9.0
2008-05-16 15:16:00,11.60728,11.62808,11.58448,11.62808,8.0
2008-05-16 15:17:00,11.62748,11.62883,11.60232,11.61882,9.0
2008-05-16 15:18:00,11.62208,11.62208,11.60147,11.61842,12.0
2008-05-16 15:19:00,11.61572,11.61572,11.60118,11.60118,9.0
2008-05-16 15:20:00,11.61973,11.62127,11.58953,11.60283,11.0
2008-05-16 15:21:00,11.60943,11.62273,11.59052,11.59143,11.0
2008-05-16 15:22:00,11.60412,11.61373,11.59172,11.60667,8.0
2008-05-16 15:23:00,11.61053,11.62543,11.58452,11.61207,8.0
2008-05-16 15:24:00,11.61017,11.61017,11.59157,11.59157,11.0
2008-05-16 15:25:00,11.60552,11.60642,11.56747,11.60083,8.0
2008-05-16 15:26:00,11.59828,11.60848,11.57842,11.60243,10.0
2008-05-16 15:27:00,11.59008,11.60612,11.58403,11.58813,9.0
2008-05-16 15:28:00,11.60958,11.60958,11.59013,11.60358,10.0
2008-05-16 15:29:00,11.59528,11.60293,11.57393,11.57543,11.0
2008-05-16 15:30:00,11.59532,11.60073,11.55868,11.58447,10.0
2008-05-16 15:31:00,11.60002,11.60393,11.55968,11.60313,10.0
2008-05-16 15:32:00,11.60253,11.61123,11.57508,11.60968,11.0
2008-05-16 15:33:00,11.59722,11.61203,11.57583,11.60682,10.0
2008-05-16 15:34:00,11.60727,11.61172,11.59007,11.59647,8.0
2008-05-16 15:35:00,11.59173,11.60673,11.58907,11.58907,9.0
2008-05-16 15:36:00,11.60418,11.60627,11.56183,11.60017,10.0
2008-05-16 15:37:00,11.59887,11.60797,11.57052,11.60067,7.0
2008-05-16 15:38:00,11.60368,11.60407,11.58703,11.59352,8.0
2008-05-16 15:39:00,11.59917,11.60922,11.58332,11.60673,11.0
2008-05-16 15:40:00,11.60273,11.61242,11.58268,11.61012,9.0
2008-05-16 15:41:00,11.59777,11.61432,11.59635,11.60062,12.0
2008-05-16 15:42:00,11.60672,11.61378,11.58182,11.59378,11.0
2008-05-16 15:43:00,11.60208,11.61182,11.58038,11.60102,12.0
2008-05-16 15:44:00,11.61217,11.61793,11.59087,11.60317,9.0
2008-05-16 15:45:00,11.62237,11.62237,11.58702,11.61438,7.0
2008-05-16 15:46:00,11.61378,11.62048,11.59687,11.59687,10.0
2008-05-16 15:47:00,11.60397,11.62008,11.58362,11.61473,10.0
2008-05-16 15:48:00,11.60533,11.61737,11.58847,11.60103,11.0
2008-05-16 15:49:00,11.58828,11.60852,11.58468,11.60852,11.0
2008-05-16 15:50:00,11.59807,11.60427,11.55454,11.58848,13.0
2008-05-16 15:51:00,11.58973,11.59503,11.55963,11.57677,8.0
2008-05-16 15:52:00,11.59308,11.59653,11.57232,11.57232,9.0
2008-05-16 15:53:00,11.57618,11.59002,11.54563,11.58812,7.0
2008-05-16 15:54:00,11.58398,11.58398,11.54343,11.58362,10.0
2008-05-16 15:55:00,11.58442,11.60607,11.57298,11.60308,8.0
2008-05-16 15:56:00,11.58028,11.60692,11.57692,11.60692,11.0
2008-05-16 15:57:00,11.59952,11.60353,11.56933,11.60353,7.0
2008-05-16 15:58:00,11.60203,11.60273,11.57317,11.59642,9.0
2008-05-16 15:59:00,11.58522,11.59808,11.58413,11.59808,7.0
2008-05-16 16:00:00,11.58742,11.59587,11.57927,11.59512,11.0
2008-05-16 16:01:00,11.59432,11.59968,11.55622,11.57952,9.0
2008-05-16 16:02:00,11.59907,11.62512,11.57507,11.58372,7.0
2008-05-16 16:03:00,11.60692,11.62667,11.58219,11.61898,9.0
2008-05-16 16:04:00,11.62563,11.62893,11.60663,11.61082,10.0
2008-05-16 16:05:00,11.61638,11.62397,11.59527,11.61042,7.0
2008-05-16 16:06:00,11.61732,11.62598,11.59442,11.61462,11.0
2008-05-16 16:07:00,11.62743,11.62822,11.60593,11.62822,8.0
2008-05-16 16:08:00,11.61847,11.63793,11.60737,11.62338,9.0
2008-05-16 16:09:00,11.62417,11.64253,11.61032,11.62188,11.0
2008-05-16 16:10:00,11.63653,11.64542,11.60817,11.64542,10.0
2008-05-16 16:11:00,11.62362,11.66117,11.60843,11.63173,13.0
2008-05-16 16:12:00,11.64828,11.66007,11.62003,11.65828,9.0
2008-05-16 16:13:00,11.65832,11.65832,11.63122,11.65402,11.0
2008-05-16 16:14:00,11.64893,11.65467,11.62193,11.63797,9.0
2008-05-16 16:15:00,11.61552,11.63918,11.61552,11.63642,9.0
2008-05-16 16:16:00,11.63992,11.63992,11.61258,11.62928,11.0
2008-05-16 16:17:00,11.62483,11.62797,11.61092,11.61598,8.0
2008-05-16 16:18:00,11.62823,11.63638,11.60922,11.62938,9.0
2008-05-16 16:19:00,11.62788,11.63638,11.60743,11.62753,9.0
2008-05-16 16:20:00,11.62722,11.63393,11.59032,11.63117,7.0
2008-05-16 16:21:00,11.61752,11.63032,11.61356,11.61968,7.0
2008-05-16 16:22:00,11.62743,11.63468,11.59768,11.63248,10.0
2008-05-16 16:23:00,11.63167,11.63913,11.59362,11.61967,10.0
2008-05-16 16:24:00,11.63032,11.63738,11.60023,11.63223,7.0
2008-05-16 16:25:00,11.61778,11.63668,11.60373,11.62333,12.0
2008-05-16 16:26:00,11.63043,11.63817,11.59733,11.63003,9.0
2008-05-16 16:27:00,11.61937,11.63023,11.59213,11.62533,7.0
2008-05-16 16:28:00,11.62542,11.62542,11.60003,11.60872,8.0
2008-05-16 16:29:00,11.62742,11.62742,11.60823,11.60823,10.0
2008-05-16 16:30:00,11.62087,11.62547,11.59627,11.59997,8.0
2008-05-16 16:31:00,11.61172,11.62363,11.60338,11.62192,7.0
2008-05-16 16:32:00,11.61408,11.62388,11.59672,11.60978,9.0
2008-05-16 16:33:00,11.62172,11.62513,11.60387,11.61362,7.0
2008-05-16 16:34:00,11.62183,11.63238,11.61032,11.63223,10.0
2008-05-16 16:35:00,11.62133,11.63862,11.61328,11.62723,12.0
2008-05-16 16:36:00,11.63702,11.64313,11.62212,11.62212,7.0
2008-05-16 16:37:00,11.62562,11.64493,11.61117,11.62652,13.0
2008-05-16 16:38:00,11.63063,11.64227,11.61257,11.63797,8.0
2008-05-16 16:39:00,11.64008,11.64238,11.61658,11.62218,8.0
2008-05-16 16:40:00,11.63377,11.63562,11.60747,11.63413,11.0
2008-05-16 16:41:00,11.63413,11.63413,11.60843,11.62373,10.0
2008-05-16 16:42:00,11.62568,11.62803,11.60572,11.62563,7.0
2008-05-16 16:43:00,11.62502,11.62558,11.60667,11.61378,9.0
2008-05-16 16:44:00,11.62528,11.64023,11.58933,11.62023,9.0
2008-05-16 16:45:00,11.61967,11.63233,11.60958,11.62993,8.0
2008-05-16 16:46:00,11.63123,11.63228,11.61148,11.61397,11.0
2008-05-16 16:47:00,11.63258,11.63258,11.61412,11.62402,11.0
2008-05-16 16:48:00,11.62568,11.62763,11.61073,11.61202,9.0
2008-05-16 16:49:00,11.61512,11.62928,11.59582,11.61243,8.0
2008-05-16 16:50:00,11.62682,11.63227,11.61268,11.61473,11.0
2008-05-16 16:51:00,11.61637,11.62698,11.60697,11.61102,11.0
2008-05-16 16:52:00,11.62673,11.63328,11.61132,11.62703,12.0
2008-05-16 16:53:00,11.61758,11.63488,11.61433,11.61738,8.0
2008-05-16 16:54:00,11.62747,11.62907,11.60353,11.61183,8.0
2008-05-16 16:55:00,11.62073,11.63383,11.61613,11.61752,9.0
2008-05-16 16:56:00,11.62912,11.63313,11.60388,11.62782,11.0
2008-05-16 16:57:00,11.63493,11.63898,11.61917,11.62008,9.0
2008-05-16 16:58:00,11.62992,11.63237,11.60918,11.61587,10.0
2008-05-16 16:59:00,11.62038,11.64752,11.61311,11.62637,8.0
2008-05-16 17:00:00,11.63823,11.64387,11.62297,11.62952,13.0
2008-05-16 17:01:00,11.64383,11.64867,11.62268,11.63372,12.0
2008-05-16 17:02:00,11.64882,11.65283,11.63293,11.64952,7.0
2008-05-16 17:03:00,11.63718,11.65132,11.60887,11.64243,7.0
2008-05-16 17:04:00,11.64278,11.65152,11.61777,11.63158,9.0
2008-05-16 17:05:00,11.63727,11.64582,11.61987,11.64203,11.0
2008-05-16 17:06:00,11.62533,11.64032,11.61653,11.63003,11.0
2008-05-16 17:07:00,11.63902,11.64752,11.62853,11.62972,14.0
2008-05-16 17:08:00,11.64458,11.64942,11.62793,11.64812,8.0
2008-05-16 17:09:00,11.64718,11.64857,11.63008,11.64433,12.0
2008-05-16 17:10:00,11.64422,11.64898,11.61997,11.63703,9.0
2008-05-16 17:11:00,11.63013,11.64327,11.61633,11.63852,8.0
2008-05-16 17:12:00,11.63797,11.65258,11.60003,11.63293,9.0
2008-05-16 17:13:00,11.65228,11.66362,11.61983,11.65767,9.0
2008-05-16 17:14:00,11.65922,11.66943,11.62768,11.64708,8.0
2008-05-16 17:15:00,11.65477,11.67443,11.63952,11.67277,10.0
2008-05-16 17:16:00,11.67692,11.68248,11.65162,11.66802,10.0
2008-05-16 17:17:00,11.68173,11.68403,11.65208,11.66777,13.0
2008-05-16 17:18:00,11.67322,11.68332,11.65278,11.66888,10.0
2008-05-16 17:19:00,11.67643,11.69382,11.67092,11.69382,10.0
2008-05-16 17:20:00,11.68462,11.69938,11.66788,11.69712,15.0
2008-05-16 17:21:00,11.68718,11.69712,11.68218,11.69178,9.0
2008-05-16 17:22:00,11.69217,11.69673,11.66853,11.68932,11.0
2008-05-16 17:23:00,11.68083,11.69868,11.67073,11.69188,8.0
2008-05-16 17:24:00,11.69152,11.69503,11.65012,11.69132,9.0
2008-05-16 17:25:00,11.68387,11.69532,11.67157,11.68703,8.0
2008-05-16 17:26:00,11.68907,11.69338,11.65766,11.67383,10.0
2008-05-16 17:27:00,11.68588,11.68673,11.65838,11.67137,7.0
2008-05-16 17:28:00,11.67318,11.67318,11.65773,11.65843,9.0
2008-05-16 17:29:00,11.65823,11.67758,11.65823,11.66088,12.0
2008-05-16 17:30:00,11.67713,11.67713,11.64983,11.67672,8.0
2008-05-16 17:31:00,11.66898,11.67842,11.66057,11.66387,7.0
2008-05-16 17:32:00,11.65883,11.67913,11.6571,11.66472,8.0
2008-05-16 17:33:00,11.67297,11.67297,11.64032,11.65958,7.0
2008-05-16 17:34:00,11.66718,11.67373,11.65758,11.67217,11.0
2008-05-16 17:35:00,11.67063,11.67663,11.65637,11.66273,7.0
2008-05-16 17:36:00,11.66567,11.68103,11.66013,11.67563,8.0
2008-05-16 17:37:00,11.67207,11.68213,11.62532,11.66428,12.0
2008-05-16 17:38:00,11.67748,11.68117,11.64203,11.66563,13.0
2008-05-16 17:39:00,11.67148,11.67422,11.65033,11.66472,12.0
2008-05-16 17:40:00,11.67712,11.67848,11.64463,11.65738,10.0
2008-05-16 17:41:00,11.67652,11.67652,11.64493,11.65397,7.0
2008-05-16 17:42:00,11.65837,11.67213,11.65147,11.66943,10.0
2008-05-16 17:43:00,11.65417,11.67517,11.65417,11.65887,10.0
2008-05-16 17:44:00,11.67668,11.67668,11.64807,11.67183,14.0
2008-05-16 17:45:00,11.66388,11.67393,11.64262,11.66698,7.0
2008-05-16 17:46:00,11.67222,11.67222,11.64982,11.65642,17.0
2008-05-16 17:47:00,11.65793,11.66783,11.65483,11.66033,8.0
2008-05-16 17:48:00,11.66987,11.66987,11.65422,11.65448,8.0
2008-05-16 17:49:00,11.65682,11.66662,11.64222,11.65718,11.0
2008-05-16 17:50:00,11.65527,11.67138,11.64328,11.65873,7.0
2008-05-16 17:51:00,11.64542,11.65908,11.63533,11.65718,11.0
2008-05-16 17:52:00,11.65757,11.67723,11.63723,11.64692,8.0
2008-05-16 17:53:00,11.64417,11.66237,11.62462,11.66237,10.0
2008-05-16 17:54:00,11.65867,11.66817,11.64302,11.66817,9.0
2008-05-16 17:55:00,11.65382,11.66342,11.63147,11.64763,11.0
2008-05-16 17:56:00,11.65998,11.65998,11.62942,11.63977,12.0
2008-05-16 17:57:00,11.63997,11.65513,11.62313,11.64247,14.0
2008-05-16 17:58:00,11.65263,11.66142,11.63967,11.64002,9.0
2008-05-16 17:59:00,11.64132,11.65738,11.63748,11.63748,12.0
2008-05-16 18:00:00,11.64992,11.65247,11.63023,11.64558,8.0
2008-05-16 18:01:00,11.65502,11.65582,11.62852,11.64163,8.0
2008-05-16 18:02:00,11.65153,11.65318,11.64078,11.65243,8.0
2008-05-16 18:03:00,11.63957,11.65412,11.60603,11.63478,10.0
2008-05-16 18:04:00,11.64983,11.65232,11.62887,11.64752,11.0
2008-05-16 18:05:00,11.63668,11.65507,11.63668,11.65202,8.0
2008-05-16 18:06:00,11.65347,11.65347,11.63948,11.64197,8.0
2008-05-16 18:07:00,11.63383,11.65388,11.63383,11.63788,7.0
2008-05-16 18:08:00,11.65243,11.65618,11.62857,11.63232,11.0
2008-05-16 18:09:00,11.64942,11.65472,11.63698,11.65218,8.0
2008-05-16 18:10:00,11.65298,11.66257,11.63547,11.65292,8.0
2008-05-16 18:11:00,11.65688,11.65688,11.62707,11.65093,10.0
2008-05-16 18:12:00,11.63203,11.65353,11.63203,11.65243,12.0
2008-05-16 18:13:00,11.65192,11.65473,11.63822,11.63822,7.0
2008-05-16 18:14:00,11.65183,11.65202,11.62347,11.63243,10.0
2008-05-16 18:15:00,11.61843,11.65233,11.61843,11.63037,11.0
2008-05-16 18:16:00,11.64797,11.65392,11.62158,11.63322,11.0
2008-05-16 18:17:00,11.64802,11.64998,11.63517,11.63602,11.0
2008-05-16 18:18:00,11.64798,11.64798,11.62802,11.62928,10.0
2008-05-16 18:19:00,11.64317,11.64412,11.62863,11.62883,11.0
2008-05-16 18:20:00,11.64503,11.64503,11.60017,11.63088,13.0
2008-05-16 18:21:00,11.62893,11.64727,11.62893,11.64228,7.0
2008-05-16 18:22:00,11.64547,11.64823,11.63132,11.64823,10.0
2008-05-16 18:23:00,11.64568,11.64723,11.62008,11.63497,8.0
2008-05-16 18:24:00,11.64807,11.64902,11.63013,11.63043,10.0
2008-05-16 18:25:00,11.63262,11.64777,11.62957,11.64483,8.0
2008-05-16 18:26:00,11.64203,11.64628,11.62987,11.64582,9.0
2008-05-16 18:27:00,11.63602,11.64793,11.62577,11.63122,10.0
2008-05-16 18:28:00,11.64198,11.64772,11.63007,11.64603,8.0
2008-05-16 18:29:00,11.63908,11.64647,11.60077,11.62083,9.0
2008-05-16 18:30:00,11.64138,11.64462,11.60008,11.64218,9.0
2008-05-16 18:31:00,11.62888,11.64402,11.62427,11.64293,7.0
2008-05-16 18:32:00,11.64567,11.64567,11.60308,11.62722,8.0
2008-05-16 18:33:00,11.63967,11.64862,11.62727,11.63382,11.0
2008-05-16 18:34:00,11.64828,11.65108,11.62908,11.63658,8.0
2008-05-16 18:35:00,11.64998,11.65362,11.63687,11.65028,7.0
2008-05-16 18:36:00,11.65108,11.65233,11.63219,11.64063,11.0
2008-05-16 18:37:00,11.64922,11.64988,11.62733,11.63983,8.0
2008-05-16 18:38:00,11.65027,11.65942,11.63272,11.63473,10.0
2008-05-16 18:39:00,11.63417,11.65413,11.63224,11.63257,10.0
2008-05-16 18:40:00,11.64918,11.64967,11.63143,11.64967,11.0
2008-05-16 18:41:00,11.63458,11.65042,11.63357,11.64843,10.0
2008-05-16 18:42:00,11.64903,11.65213,11.63148,11.63203,10.0
2008-05-16 18:43:00,11.63322,11.65192,11.63073,11.63353,8.0
2008-05-16 18:44:00,11.64932,11.64932,11.63533,11.64613,7.0
2008-05-16 18:45:00,11.63847,11.65122,11.62172,11.63477,8.0
2008-05-16 18:46:00,11.63112,11.64908,11.62867,11.64232,13.0
2008-05-16 18:47:00,11.64452,11.65132,11.62272,11.64157,11.0
2008-05-16 18:48:00,11.65643,11.65643,11.63264,11.63323,7.0
2008-05-16 18:49:00,11.64642,11.64968,11.61672,11.62862,15.0
2008-05-16 18:50:00,11.63887,11.64078,11.62442,11.62863,11.0
2008-05-16 18:51:00,11.63897,11.64502,11.59862,11.62928,7.0
2008-05-16 18:52:00,11.64183,11.64593,11.61083,11.63512,9.0
2008-05-16 18:53:00,11.63932,11.64283,11.62377,11.62928,8.0
2008-05-16 18:54:00,11.62882,11.64208,11.62227,11.62397,7.0
2008-05-16 18:55:00,11.63628,11.64357,11.62288,11.63662,8.0
2008-05-16 18:56:00,11.63677,11.63677,11.61773,11.62127,13.0
2008-05-16 18:57:00,11.62372,11.63807,11.62033,11.63378,10.0
2008-05-16 18:58:00,11.63278,11.63732,11.61137,11.63732,7.0
2008-05-16 18:59:00,11.62917,11.64163,11.61368,11.63933,14.0
2008-05-16 19:00:00,11.63833,11.64243,11.62168,11.63743,7.0
2008-05-16 19:01:00,11.62323,11.64253,11.61975,11.63073,8.0
2008-05-16 19:02:00,11.64283,11.64283,11.62182,11.62187,8.0
2008-05-16 19:03:00,11.62853,11.63718,11.62103,11.63092,8.0
2008-05-16 19:04:00,11.63227,11.64032,11.61813,11.62942,10.0
2008-05-16 19:05:00,11.62743,11.64187,11.61992,11.63097,11.0
2008-05-16 19:06:00,11.63082,11.64077,11.61948,11.62253,9.0
2008-05-16 19:07:00,11.63247,11.64003,11.61527,11.64003,7.0
2008-05-16 19:08:00,11.64138,11.64233,11.61528,11.62453,10.0
2008-05-16 19:09:00,11.63022,11.63942,11.61678,11.62232,8.0
2008-05-16 19:10:00,11.63813,11.63902,11.61728,11.63473,8.0
2008-05-16 19:11:00,11.62833,11.63933,11.61023,11.62582,8.0
2008-05-16 19:12:00,11.63953,11.63992,11.61617,11.62538,7.0
2008-05-16 19:13:00,11.63923,11.64328,11.61583,11.63698,7.0
2008-05-16 19:14:00,11.63613,11.63843,11.59713,11.62502,9.0
2008-05-16 19:15:00,11.63158,11.64038,11.59867,11.62097,11.0
2008-05-16 19:16:00,11.64043,11.64477,11.61288,11.62958,9.0
2008-05-16 19:17:00,11.63202,11.64072,11.61593,11.64072,8.0
2008-05-16 19:18:00,11.64097,11.64288,11.61798,11.64288,8.0
2008-05-16 19:19:00,11.62593,11.64297,11.61503,11.63012,12.0
2008-05-16 19:20:00,11.64137,11.64137,11.61583,11.62788,7.0
2008-05-16 19:21:00,11.63498,11.6399,11.61488,11.63847,10.0
2008-05-16 19:22:00,11.63913,11.63932,11.61653,11.63177,8.0
2008-05-16 19:23:00,11.62622,11.64518,11.61773,11.63652,7.0
2008-05-16 19:24:00,11.64747,11.64747,11.61527,11.63157,10.0
2008-05-16 19:25:00,11.64542,11.64542,11.61043,11.63113,12.0
2008-05-16 19:26:00,11.63837,11.63837,11.61432,11.63662,9.0
2008-05-16 19:27:00,11.63047,11.63738,11.62348,11.62348,10.0
2008-05-16 19:28:00,11.63952,11.63952,11.61722,11.63213,12.0
2008-05-16 19:29:00,11.63882,11.63947,11.61582,11.62888,8.0
2008-05-16 19:30:00,11.64122,11.64122,11.61517,11.62538,10.0
2008-05-16 19:31:00,11.63193,11.64488,11.61479,11.62502,7.0
2008-05-16 19:32:00,11.63923,11.64108,11.61917,11.63643,9.0
2008-05-16 19:33:00,11.64097,11.64113,11.61763,11.62372,10.0
2008-05-16 19:34:00,11.64083,11.64083,11.61878,11.63137,9.0
2008-05-16 19:35:00,11.62838,11.64303,11.62278,11.62617,11.0
2008-05-16 19:36:00,11.63963,11.64178,11.62757,11.63168,9.0
2008-05-16 19:37:00,11.64013,11.64462,11.62098,11.63087,8.0
2008-05-16 19:38:00,11.64493,11.64883,11.61882,11.63537,9.0
2008-05-16 19:39:00,11.64037,11.64773,11.62113,11.63547,13.0
2008-05-16 19:40:00,11.64812,11.64812,11.62253,11.63418,8.0
2008-05-16 19:41:00,11.64792,11.64792,11.62138,11.63657,12.0
2008-05-16 19:42:00,11.64967,11.65257,11.62434,11.63913,11.0
2008-05-16 19:43:00,11.63948,11.65497,11.62013,11.62827,8.0
2008-05-16 19:44:00,11.65588,11.65622,11.63012,11.64202,9.0
2008-05-16 19:45:00,11.63092,11.65373,11.60683,11.63937,8.0
2008-05-16 19:46:00,11.65392,11.65392,11.62158,11.64993,7.0
2008-05-16 19:47:00,11.63673,11.64733,11.62002,11.63882,11.0
2008-05-16 19:48:00,11.65177,11.65177,11.62547,11.63892,10.0
2008-05-16 19:49:00,11.63898,11.65188,11.62148,11.64332,10.0
2008-05-16 19:50:00,11.65333,11.65333,11.62627,11.64338,14.0
2008-05-16 19:51:00,11.63683,11.65417,11.63213,11.64228,8.0
2008-05-16 19:52:00,11.65357,11.65357,11.63013,11.63912,14.0
2008-05-16 19:53:00,11.63918,11.65392,11.62867,11.63842,9.0
2008-05-16 19:54:00,11.65697,11.65697,11.63093,11.65347,8.0
2008-05-16 19:55:00,11.64263,11.65492,11.62157,11.63692,7.0
2008-05-16 19:56:00,11.65523,11.65598,11.63037,11.63988,8.0
2008-05-16 19:57:00,11.64198,11.65392,11.62887,11.64368,10.0
2008-05-16 19:58:00,11.65212,11.65212,11.62957,11.62957,8.0
2008-05-16 19:59:00,11.64842,11.65617,11.63053,11.63843,7.0
2008-05-16 20:00:00,11.63883,11.65388,11.63022,11.63917,10.0
2008-05-16 20:01:00,11.64228,11.65798,11.63752,11.65112,8.0
2008-05-16 20:02:00,11.63993,11.64982,11.62218,11.64878,8.0
2008-05-16 20:03:00,11.63542,11.64872,11.63542,11.64863,7.0
2008-05-16 20:04:00,11.64807,11.64807,11.62882,11.63658,8.0
2008-05-16 20:05:00,11.65033,11.65268,11.62479,11.63833,7.0
2008-05-16 20:06:00,11.64923,11.64923,11.62598,11.63742,19.0
2008-05-16 20:07:00,11.63743,11.65253,11.63262,11.65253,8.0
2008-05-16 20:08:00,11.65188,11.65188,11.63157,11.63318,8.0
2008-05-16 20:09:00,11.64353,11.65438,11.63283,11.65292,8.0
2008-05-16 20:10:00,11.65213,11.65213,11.62173,11.64633,8.0
2008-05-16 20:11:00,11.63127,11.64062,11.62242,11.63148,10.0
2008-05-16 20:12:00,11.64362,11.64602,11.61937,11.62923,9.0
2008-05-16 20:13:00,11.63358,11.64808,11.62027,11.62027,8.0
2008-05-16 20:14:00,11.64647,11.64647,11.62168,11.62168,10.0
2008-05-16 20:15:00,11.63557,11.64712,11.61937,11.64712,9.0
2008-05-16 20:16:00,11.62338,11.64677,11.62048,11.64677,8.0
2008-05-16 20:17:00,11.62182,11.64462,11.62182,11.63427,9.0
2008-05-16 20:18:00,11.63443,11.65122,11.62032,11.63262,14.0
2008-05-16 20:19:00,11.64433,11.64433,11.61448,11.62553,11.0
2008-05-16 20:20:00,11.63468,11.63552,11.60713,11.63027,8.0
2008-05-16 20:21:00,11.60797,11.63807,11.60797,11.63587,11.0
2008-05-16 20:22:00,11.63287,11.63633,11.61422,11.62337,11.0
2008-05-16 20:23:00,11.61778,11.63787,11.61493,11.63413,9.0
2008-05-16 20:24:00,11.62473,11.63487,11.61107,11.63487,22.0
2008-05-16 20:25:00,11.62128,11.63957,11.60693,11.63957,11.0
2008-05-16 20:26:00,11.63733,11.63903,11.61438,11.62738,11.0
2008-05-16 20:27:00,11.61358,11.63897,11.61358,11.62653,7.0
2008-05-16 20:28:00,11.63977,11.64268,11.61792,11.62793,8.0
2008-05-16 20:29:00,11.62927,11.64108,11.61852,11.62887,7.0
2008-05-16 20:30:00,11.64107,11.64277,11.62688,11.63993,11.0
2008-05-16 20:31:00,11.63923,11.63923,11.62803,11.63407,8.0
2008-05-16 20:32:00,11.64003,11.64288,11.61102,11.63857,9.0
2008-05-16 20:33:00,11.63292,11.63982,11.61403,11.62868,7.0
2008-05-16 20:34:00,11.64288,11.64288,11.61488,11.62812,14.0
2008-05-16 20:35:00,11.62662,11.64077,11.61144,11.63873,9.0
2008-05-16 20:36:00,11.64198,11.64198,11.62758,11.62758,10.0
2008-05-16 20:37:00,11.62807,11.63923,11.61402,11.63257,9.0
2008-05-16 20:38:00,11.63387,11.63387,11.60838,11.62052,7.0
2008-05-16 20:39:00,11.63263,11.64093,11.61998,11.63602,7.0
2008-05-16 20:40:00,11.64132,11.64132,11.62588,11.62893,9.0
2008-05-16 20:41:00,11.63943,11.63943,11.61718,11.61718,7.0
2008-05-16 20:42:00,11.63888,11.63888,11.62382,11.63298,7.0
2008-05-16 20:43:00,11.61308,11.64043,11.61308,11.64043,8.0
2008-05-16 20:44:00,11.64207,11.64207,11.62347,11.62347,13.0
2008-05-16 20:45:00,11.62783,11.64057,11.61153,11.62452,9.0
2008-05-16 20:46:00,11.63843,11.63843,11.61428,11.62508,11.0
2008-05-16 20:47:00,11.62857,11.63653,11.61343,11.61422,7.0
2008-05-16 20:48:00,11.64102,11.64102,11.61268,11.63177,8.0
2008-05-16 20:49:00,11.62883,11.64137,11.62497,11.63437,8.0
2008-05-16 20:50:00,11.63788,11.64012,11.62572,11.64012,7.0
2008-05-16 20:51:00,11.64003,11.64427,11.62657,11.63553,7.0
2008-05-16 20:52:00,11.64927,11.64927,11.62028,11.63217,8.0
2008-05-16 20:53:00,11.63027,11.64572,11.62657,11.64203,11.0
2008-05-16 20:54:00,11.64463,11.64463,11.61753,11.63133,9.0
2008-05-16 20:55:00,11.63142,11.64462,11.62893,11.64072,10.0
2008-05-16 20:56:00,11.64312,11.64312,11.62793,11.62793,8.0
2008-05-16 20:57:00,11.63027,11.64783,11.61908,11.63848,8.0
2008-05-16 20:58:00,11.63578,11.63578,11.62013,11.62237,7.0
2008-05-16 20:59:00,11.63372,11.63428,11.62023,11.62733,7.0
2008-05-16 21:00:00,11.62703,11.63223,11.62007,11.62232,7.0
2008-05-16 21:01:00,11.62397,11.63038,11.61612,11.62582,8.0
2008-05-16 21:02:00,11.63617,11.63617,11.61667,11.62487,11.0
2008-05-16 21:03:00,11.62333,11.62583,11.61764,11.62302,10.0
2008-05-16 21:04:00,11.63423,11.63423,11.61453,11.62113,10.0
2008-05-16 21:05:00,11.61937,11.62883,11.61507,11.61762,10.0
2008-05-16 21:06:00,11.63373,11.6343,11.61536,11.62032,14.0
2008-05-16 21:07:00,11.62583,11.62857,11.61788,11.62857,11.0
2008-05-16 21:08:00,11.63443,11.63443,11.61782,11.62577,8.0
2008-05-16 21:09:00,11.61992,11.62507,11.61825,11.61907,7.0
2008-05-16 21:10:00,11.63248,11.63248,11.61793,11.62203,7.0
2008-05-16 21:11:00,11.62262,11.62877,11.61977,11.62187,9.0
2008-05-16 21:12:00,11.63797,11.63797,11.62183,11.62842,10.0
2008-05-16 21:13:00,11.62902,11.63103,11.62308,11.62308,7.0
2008-05-16 21:14:00,11.63153,11.63153,11.62257,11.62257,7.0
2008-05-16 21:15:00,11.62953,11.62962,11.61892,11.62962,10.0
2008-05-16 21:16:00,11.64067,11.64067,11.62248,11.62248,9.0
2008-05-16 21:17:00,11.61987,11.62953,11.61987,11.62353,7.0
2008-05-16 21:18:00,11.63673,11.63673,11.62182,11.62182,3.0
2008-05-16 21:19:00,11.62968,11.63053,11.62392,11.62632,8.0
2008-05-16 21:20:00,11.63713,11.63713,11.62243,11.62383,11.0
2008-05-16 21:21:00,11.62403,11.63358,11.62403,11.62668,11.0
2008-05-16 21:22:00,11.63868,11.63868,11.62057,11.63402,8.0
2008-05-16 21:23:00,11.62888,11.63707,11.62393,11.62393,8.0
2008-05-16 21:24:00,11.64212,11.64212,11.62673,11.63382,11.0
2008-05-16 21:25:00,11.63432,11.63508,11.62473,11.62473,8.0
2008-05-16 21:26:00,11.64383,11.64383,11.62743,11.63533,7.0
2008-05-16 21:27:00,11.63073,11.63758,11.62561,11.62877,6.0
2008-05-16 21:28:00,11.64287,11.64287,11.62678,11.62793,8.0
2008-05-16 21:29:00,11.63303,11.63772,11.62833,11.63002,8.0
2008-05-16 21:30:00,11.64347,11.64347,11.62522,11.63592,7.0
2008-05-16 21:31:00,11.63738,11.63738,11.62938,11.62938,7.0
2008-05-16 21:32:00,11.64327,11.64327,11.62762,11.62848,10.0
2008-05-16 21:33:00,11.62833,11.63753,11.62482,11.63058,7.0
2008-05-16 21:34:00,11.64303,11.64303,11.6237,11.63097,11.0
2008-05-16 21:35:00,11.62972,11.64048,11.62742,11.63433,8.0
2008-05-16 21:36:00,11.64582,11.64582,11.63322,11.63393,8.0
2008-05-16 21:37:00,11.63567,11.64128,11.62825,11.63148,11.0
2008-05-16 21:38:00,11.65078,11.65078,11.63073,11.63922,7.0
2008-05-16 21:39:00,11.63522,11.63683,11.63153,11.63307,9.0
2008-05-16 21:40:00,11.64422,11.64422,11.63053,11.63288,8.0
2008-05-16 21:41:00,11.63548,11.63548,11.62772,11.62897,7.0
2008-05-16 21:42:00,11.64323,11.64382,11.62257,11.62382,8.0
2008-05-16 21:43:00,11.62553,11.6325,11.62273,11.62712,7.0
2008-05-16 21:44:00,11.63932,11.63932,11.62313,11.62313,8.0
2008-05-16 21:45:00,11.63177,11.63177,11.62028,11.62403,8.0
2008-05-16 21:46:00,11.63852,11.63852,11.62427,11.63373,10.0
2008-05-16 21:47:00,11.63242,11.63297,11.62542,11.62967,10.0
2008-05-16 21:48:00,11.64298,11.64298,11.62737,11.63032,8.0
2008-05-16 21:49:00,11.63403,11.63706,11.62613,11.63042,9.0
2008-05-16 21:50:00,11.63822,11.63822,11.62573,11.63682,8.0
2008-05-16 21:51:00,11.63982,11.63982,11.62806,11.63198,8.0
2008-05-16 21:52:00,11.64202,11.64202,11.63063,11.63938,7.0
2008-05-16 21:53:00,11.63617,11.63903,11.6308,11.63338,7.0
2008-05-16 21:54:00,11.64642,11.64642,11.62973,11.63153,7.0
2008-05-16 21:55:00,11.63143,11.63862,11.63143,11.63183,8.0
2008-05-16 21:56:00,11.64238,11.64238,11.62634,11.63212,7.0
2008-05-16 21:57:00,11.63597,11.63852,11.63007,11.63467,8.0
2008-05-16 21:58:00,11.64472,11.64472,11.63193,11.63828,7.0
2008-05-16 21:59:00,11.63287,11.64187,11.63287,11.63407,10.0
2008-05-16 22:00:00,11.64743,11.64743,11.63169,11.63533,11.0
2008-05-16 22:01:00,11.63357,11.64173,11.63357,11.63923,8.0
2008-05-16 22:02:00,11.64927,11.64927,11.63047,11.63772,8.0
2008-05-16 22:03:00,11.64318,11.64622,11.63702,11.63702,10.0
2008-05-16 22:04:00,11.64873,11.64922,11.63962,11.64922,9.0
2008-05-16 22:06:00,11.64928,11.64928,11.63828,11.64188,9.0
2008-05-16 22:07:00,11.64598,11.64598,11.62882,11.62882,7.0
2008-05-16 22:08:00,11.64072,11.64072,11.63237,11.63237,9.0
2008-05-16 22:09:00,11.63313,11.63598,11.62893,11.63553,10.0
2008-05-16 22:10:00,11.63637,11.63637,11.62948,11.63532,8.0
2008-05-16 22:11:00,11.63033,11.63988,11.62133,11.63988,9.0
2008-05-16 22:12:00,11.63983,11.63983,11.63218,11.63773,8.0
2008-05-16 22:13:00,11.63932,11.64003,11.63373,11.64003,7.0
2008-05-16 22:14:00,11.64368,11.64368,11.63295,11.63623,8.0
2008-05-16 22:15:00,11.63627,11.63883,11.63069,11.63623,10.0
2008-05-16 22:16:00,11.64187,11.64187,11.63417,11.63683,11.0
2008-05-16 22:17:00,11.63943,11.64501,11.63595,11.63677,10.0
2008-05-16 22:18:00,11.64487,11.64487,11.63271,11.64028,10.0
2008-05-16 22:19:00,11.63707,11.64077,11.63393,11.64052,8.0
2008-05-16 22:20:00,11.64317,11.64317,11.63068,11.63542,11.0
2008-05-16 22:21:00,11.63878,11.63963,11.63036,11.63963,9.0
2008-05-16 22:22:00,11.64788,11.64788,11.63273,11.63583,12.0
2008-05-16 22:23:00,11.63188,11.64167,11.63188,11.64018,7.0
2008-05-16 22:24:00,11.64703,11.64703,11.63452,11.63923,7.0
2008-05-16 22:25:00,11.63883,11.64667,11.63188,11.63828,8.0
2008-05-16 22:26:00,11.64503,11.64603,11.63602,11.64603,11.0
2008-05-16 22:27:00,11.63668,11.65188,11.63613,11.65188,8.0
2008-05-16 22:28:00,11.64838,11.65783,11.64397,11.65467,8.0
2008-05-16 22:29:00,11.65097,11.65548,11.65097,11.65548,10.0
2008-05-16 22:30:00,11.66183,11.66449,11.64867,11.64867,11.0
2008-05-16 22:31:00,11.65492,11.65678,11.64807,11.64807,8.0
2008-05-16 22:32:00,11.66083,11.66083,11.65163,11.65392,7.0
2008-05-16 22:33:00,11.65382,11.6541,11.65148,11.65393,8.0
2008-05-16 22:34:00,11.65893,11.65893,11.651,11.65373,8.0
2008-05-16 22:35:00,11.65098,11.65752,11.64452,11.65752,7.0
2008-05-16 22:36:00,11.66037,11.66037,11.65192,11.65788,10.0
2008-05-16 22:37:00,11.65613,11.65613,11.6489,11.65142,7.0
2008-05-16 22:38:00,11.66062,11.66062,11.64942,11.65563,7.0
2008-05-16 22:39:00,11.65373,11.65633,11.65077,11.65633,10.0
2008-05-16 22:40:00,11.65873,11.65873,11.65413,11.65822,11.0
2008-05-16 22:41:00,11.64823,11.65928,11.64823,11.65388,10.0
2008-05-16 22:42:00,11.66312,11.66337,11.6476,11.66337,14.0
2008-05-16 22:43:00,11.66263,11.66706,11.65274,11.66457,19.0
2008-05-16 22:44:00,11.66387,11.6643,11.65593,11.65593,7.0
2008-05-16 22:45:00,11.66417,11.66417,11.65455,11.66228,18.0
2008-05-16 22:46:00,11.66683,11.66683,11.65242,11.66153,13.0
2008-05-16 22:47:00,11.64983,11.65632,11.64872,11.64872,13.0
2008-05-16 22:48:00,11.66037,11.66037,11.63903,11.65707,12.0
2008-05-16 22:49:00,11.65647,11.65647,11.64146,11.65112,15.0
2008-05-16 22:50:00,11.65908,11.65908,11.64343,11.64802,7.0
2008-05-16 22:51:00,11.64042,11.65183,11.64042,11.65108,19.0
2008-05-16 22:52:00,11.65757,11.65757,11.63688,11.64307,10.0
2008-05-16 22:53:00,11.64262,11.64857,11.64262,11.64602,14.0
2008-05-16 22:54:00,11.65148,11.65254,11.64037,11.64558,15.0
2008-05-16 22:55:00,11.64223,11.64648,11.64065,11.64492,12.0
2008-05-16 22:56:00,11.64913,11.65243,11.63888,11.63888,10.0
2008-05-16 22:57:00,11.63978,11.64917,11.63343,11.63638,16.0
2008-05-16 22:58:00,11.64573,11.64573,11.63122,11.63958,22.0
2008-05-16 22:59:00,11.64028,11.64123,11.63007,11.63507,7.0
2008-05-18 23:00:00,11.64786,11.655,11.64786,11.65382,7.0
2008-05-18 23:02:00,11.64684,11.66223,11.64684,11.66082,11.0
2008-05-18 23:03:00,11.66122,11.66122,11.64062,11.64397,27.0
2008-05-18 23:04:00,11.64673,11.65972,11.64476,11.64953,25.0
2008-05-18 23:05:00,11.64622,11.64793,11.63673,11.64473,22.0
2008-05-18 23:06:00,11.64739,11.65685,11.64739,11.6548,10.0
2008-05-18 23:07:00,11.65181,11.65346,11.64062,11.64792,32.0
2008-05-18 23:08:00,11.64483,11.65646,11.64483,11.64877,23.0
2008-05-18 23:09:00,11.64362,11.64737,11.64362,11.64667,7.0
2008-05-18 23:10:00,11.64238,11.65146,11.64238,11.64707,4.0
2008-05-18 23:11:00,11.64597,11.65165,11.64393,11.64828,18.0
2008-05-18 23:12:00,11.64938,11.65693,11.64587,11.65396,11.0
2008-05-18 23:13:00,11.64922,11.65068,11.64653,11.65068,11.0
2008-05-18 23:14:00,11.65044,11.6561,11.64289,11.65307,27.0
2008-05-18 23:15:00,11.65217,11.65323,11.64366,11.65257,21.0
2008-05-18 23:17:00,11.65182,11.65465,11.64538,11.64538,10.0
2008-05-18 23:18:00,11.64988,11.65701,11.64879,11.65378,20.0
2008-05-18 23:19:00,11.65533,11.65701,11.64233,11.64233,16.0
2008-05-18 23:20:00,11.64634,11.65603,11.64579,11.6535,18.0
2008-05-18 23:22:00,11.65967,11.65967,11.64423,11.64938,8.0
2008-05-18 23:23:00,11.64607,11.65596,11.64607,11.65228,20.0
2008-05-18 23:24:00,11.65152,11.65917,11.65152,11.65772,7.0
2008-05-18 23:25:00,11.65828,11.65828,11.64773,11.64827,22.0
2008-05-18 23:26:00,11.65502,11.66208,11.65013,11.65652,23.0
2008-05-18 23:27:00,11.64958,11.65196,11.64433,11.64433,21.0
2008-05-18 23:28:00,11.64888,11.65288,11.64429,11.65288,20.0
2008-05-18 23:29:00,11.65317,11.6661,11.65253,11.65932,20.0
2008-05-18 23:31:00,11.65197,11.65338,11.64838,11.65333,15.0
2008-05-18 23:32:00,11.65823,11.66717,11.65414,11.66518,11.0
2008-05-18 23:33:00,11.66457,11.66457,11.64866,11.65193,25.0
2008-05-18 23:34:00,11.65309,11.66336,11.65044,11.65989,11.0
2008-05-18 23:35:00,11.65933,11.65953,11.64772,11.65257,11.0
2008-05-18 23:36:00,11.65384,11.66746,11.65381,11.6613,19.0
2008-05-18 23:38:00,11.66523,11.66677,11.66463,11.66677,7.0
2008-05-18 23:39:00,11.66407,11.66407,11.6565,11.6603,8.0
2008-05-18 23:40:00,11.65977,11.65977,11.64922,11.64922,8.0
2008-05-18 23:41:00,11.65148,11.65333,11.65128,11.65188,8.0
2008-05-18 23:42:00,11.65211,11.65257,11.6421,11.65257,10.0
2008-05-18 23:43:00,11.65307,11.65367,11.65048,11.65367,10.0
2008-05-18 23:44:00,11.65338,11.6609,11.65249,11.6571,16.0
2008-05-18 23:45:00,11.65522,11.65745,11.64918,11.64918,14.0
2008-05-18 23:46:00,11.64754,11.65864,11.64728,11.65368,15.0
2008-05-18 23:47:00,11.64637,11.65989,11.64637,11.65338,15.0
2008-05-18 23:48:00,11.65079,11.66738,11.65079,11.66738,11.0
2008-05-18 23:50:00,11.66567,11.66567,11.65798,11.65798,7.0
2008-05-18 23:51:00,11.65918,11.65918,11.64258,11.64672,14.0
2008-05-18 23:52:00,11.64958,11.65564,11.64242,11.64787,13.0
2008-05-18 23:53:00,11.65278,11.65278,11.63913,11.63913,19.0
2008-05-18 23:54:00,11.64044,11.65116,11.64032,11.65116,7.0
2008-05-18 23:55:00,11.64432,11.6524,11.64082,11.64082,8.0
2008-05-18 23:56:00,11.64394,11.65223,11.64394,11.65132,7.0
2008-05-18 23:57:00,11.65122,11.65325,11.64266,11.64327,30.0
2008-05-18 23:58:00,11.64444,11.65435,11.64444,11.64964,11.0
2008-05-18 23:59:00,11.65158,11.65445,11.63977,11.64767,27.0
2008-05-19 00:00:00,11.65043,11.65722,11.64722,11.64944,25.0
2008-05-19 00:01:00,11.65012,11.65018,11.64067,11.64403,22.0
2008-05-19 00:02:00,11.64669,11.65484,11.64182,11.65484,10.0
2008-05-19 00:03:00,11.64903,11.6545,11.64047,11.64752,32.0
2008-05-19 00:04:00,11.64487,11.65037,11.64487,11.64917,23.0
2008-05-19 00:05:00,11.64542,11.65147,11.64542,11.65147,7.0
2008-05-19 00:06:00,11.65178,11.65334,11.63929,11.64367,13.0
2008-05-19 00:07:00,11.64907,11.65277,11.6446,11.65088,18.0
2008-05-19 00:08:00,11.65198,11.65651,11.64577,11.64577,11.0
2008-05-19 00:09:00,11.64482,11.64482,11.64182,11.64382,7.0
2008-05-19 00:10:00,11.64568,11.64889,11.64172,11.64817,7.0
2008-05-19 00:11:00,11.64782,11.65157,11.63919,11.64577,30.0
2008-05-19 00:13:00,11.64463,11.65166,11.63795,11.64597,27.0
2008-05-19 00:14:00,11.64873,11.66032,11.64718,11.65285,25.0
2008-05-19 00:15:00,11.65194,11.66033,11.64711,11.66033,22.0
2008-05-19 00:16:00,11.66067,11.6648,11.65036,11.6509,10.0
2008-05-19 00:17:00,11.64443,11.65192,11.64178,11.64502,32.0
2008-05-19 00:18:00,11.64333,11.65405,11.64333,11.65238,23.0
2008-05-19 00:19:00,11.64663,11.64746,11.64507,11.64657,7.0
2008-05-19 00:20:00,11.64714,11.65264,11.64655,11.65113,13.0
2008-05-19 00:21:00,11.64967,11.64997,11.63828,11.64528,18.0
2008-05-19 00:22:00,11.64638,11.65634,11.64333,11.64337,11.0
2008-05-19 00:23:00,11.64382,11.64568,11.64173,11.64568,11.0
2008-05-19 00:24:00,11.64518,11.65079,11.64287,11.64287,27.0
2008-05-19 00:25:00,11.64127,11.64452,11.63763,11.64407,21.0
2008-05-19 00:26:00,11.64777,11.64872,11.63953,11.64528,8.0
2008-05-19 00:27:00,11.64422,11.64625,11.63618,11.63618,10.0
2008-05-19 00:28:00,11.64068,11.64818,11.63826,11.64062,20.0
2008-05-19 00:29:00,11.64343,11.65123,11.63812,11.63833,16.0
2008-05-19 00:30:00,11.64234,11.65115,11.63858,11.63858,18.0
2008-05-19 00:31:00,11.64172,11.64172,11.63698,11.63873,8.0
2008-05-19 00:32:00,11.64203,11.64584,11.63795,11.64465,8.0
2008-05-19 00:33:00,11.64084,11.6442,11.63522,11.63763,20.0
2008-05-19 00:34:00,11.63879,11.65277,11.63879,11.65123,10.0
2008-05-19 00:35:00,11.65152,11.65152,11.63352,11.63626,22.0
2008-05-19 00:36:00,11.63652,11.64185,11.62682,11.63762,23.0
2008-05-19 00:37:00,11.63558,11.63777,11.63106,11.63253,21.0
2008-05-19 00:38:00,11.63708,11.64839,11.63708,11.63748,20.0
2008-05-19 00:39:00,11.63697,11.64087,11.63217,11.63617,20.0
2008-05-19 00:40:00,11.63304,11.64311,11.63304,11.63472,22.0
2008-05-19 00:41:00,11.63447,11.63473,11.62842,11.63473,15.0
2008-05-19 00:42:00,11.63963,11.64458,11.63554,11.64042,11.0
2008-05-19 00:43:00,11.64157,11.64157,11.63207,11.63487,7.0
2008-05-19 00:44:00,11.63778,11.64036,11.63273,11.63583,7.0
2008-05-19 00:45:00,11.63207,11.63687,11.63167,11.63577,11.0
2008-05-19 00:46:00,11.63678,11.64369,11.63407,11.63543,19.0
2008-05-19 00:48:00,11.63573,11.64041,11.63053,11.64041,7.0
2008-05-19 00:49:00,11.63363,11.63878,11.63352,11.63878,8.0
2008-05-19 00:50:00,11.63723,11.64076,11.63357,11.63632,8.0
2008-05-19 00:51:00,11.63738,11.63738,11.63162,11.63162,10.0
2008-05-19 00:52:00,11.63423,11.64271,11.631,11.64205,10.0
2008-05-19 00:53:00,11.638,11.6459,11.63496,11.63633,7.0
2008-05-19 00:54:00,11.64272,11.64272,11.6331,11.63553,16.0
2008-05-19 00:55:00,11.63902,11.63977,11.63113,11.63688,14.0
2008-05-19 00:56:00,11.63524,11.64509,11.63362,11.63888,15.0
2008-05-19 00:57:00,11.63307,11.6426,11.63307,11.64118,15.0
2008-05-19 00:58:00,11.63859,11.64816,11.63859,11.64168,11.0
2008-05-19 00:59:00,11.63767,11.64176,11.63048,11.64058,18.0
2008-05-19 01:00:00,11.64119,11.64939,11.64119,11.64528,7.0
2008-05-19 01:01:00,11.64648,11.64648,11.63446,11.64142,14.0
2008-05-19 01:02:00,11.64544,11.65799,11.63894,11.64922,13.0
2008-05-19 01:03:00,11.65007,11.65607,11.63883,11.63883,19.0
2008-05-19 01:04:00,11.63748,11.63957,11.63748,11.63947,7.0
2008-05-19 01:05:00,11.64072,11.64188,11.63772,11.63812,11.0
2008-05-19 01:06:00,11.63952,11.6445,11.63492,11.64227,9.0
2008-05-19 01:07:00,11.64228,11.64228,11.63855,11.63953,8.0
2008-05-19 01:08:00,11.63879,11.64683,11.63743,11.64102,10.0
2008-05-19 01:09:00,11.63867,11.64396,11.63433,11.63893,11.0
2008-05-19 01:10:00,11.64083,11.64368,11.63943,11.63943,7.0
2008-05-19 01:11:00,11.63753,11.64677,11.63753,11.64677,8.0
2008-05-19 01:12:00,11.64334,11.64981,11.64334,11.6478,7.0
2008-05-19 01:13:00,11.64212,11.64629,11.63714,11.63777,30.0
2008-05-19 01:14:00,11.63894,11.64849,11.63762,11.63762,11.0
2008-05-19 01:15:00,11.64077,11.64603,11.63661,11.64072,10.0
2008-05-19 01:16:00,11.64193,11.64874,11.63726,11.64606,25.0
2008-05-19 01:17:00,11.63972,11.64127,11.63497,11.63983,22.0
2008-05-19 01:18:00,11.64073,11.64499,11.63764,11.63912,10.0
2008-05-19 01:19:00,11.63893,11.65057,11.6371,11.65012,32.0
2008-05-19 01:20:00,11.64471,11.64667,11.63672,11.64157,23.0
2008-05-19 01:22:00,11.64274,11.65161,11.63993,11.63993,13.0
2008-05-19 01:23:00,11.64027,11.64128,11.63667,11.63667,9.0
2008-05-19 01:24:00,11.63804,11.64847,11.63804,11.64127,7.0
2008-05-19 01:25:00,11.63543,11.63877,11.63366,11.63753,8.0
2008-05-19 01:26:00,11.63944,11.6469,11.63944,11.64127,7.0
2008-05-19 01:27:00,11.64152,11.64547,11.63574,11.64057,30.0
2008-05-19 01:28:00,11.64174,11.64544,11.63773,11.63802,11.0
2008-05-19 01:29:00,11.64048,11.64458,11.63139,11.63977,27.0
2008-05-19 01:30:00,11.64253,11.65242,11.63763,11.63763,25.0
2008-05-19 01:31:00,11.63783,11.64017,11.63359,11.64017,9.0
2008-05-19 01:32:00,11.63954,11.64625,11.63954,11.64422,7.0
2008-05-19 01:33:00,11.63992,11.6453,11.6368,11.63883,30.0
2008-05-19 01:34:00,11.63984,11.6454,11.63842,11.63842,11.0
2008-05-19 01:35:00,11.63443,11.63773,11.63443,11.63773,7.0
2008-05-19 01:36:00,11.63854,11.64557,11.63744,11.63917,7.0
2008-05-19 01:37:00,11.64062,11.64544,11.63578,11.63907,30.0
2008-05-19 01:38:00,11.63898,11.64429,11.63795,11.63822,11.0
2008-05-19 01:39:00,11.64068,11.64673,11.63582,11.63967,27.0
2008-05-19 01:40:00,11.64243,11.65144,11.64208,11.6472,25.0
2008-05-19 01:41:00,11.64629,11.64629,11.63116,11.63773,22.0
2008-05-19 01:42:00,11.64033,11.64603,11.63573,11.63962,10.0
2008-05-19 01:43:00,11.63853,11.65357,11.63853,11.64771,32.0
2008-05-19 01:44:00,11.64256,11.64442,11.64057,11.64057,23.0
2008-05-19 01:46:00,11.64174,11.6508,11.64174,11.64765,13.0
2008-05-19 01:47:00,11.64619,11.64619,11.63767,11.64048,18.0
2008-05-19 01:48:00,11.64158,11.65173,11.63568,11.63957,11.0
2008-05-19 01:49:00,11.64022,11.64178,11.64022,11.64178,11.0
2008-05-19 01:50:00,11.64154,11.65099,11.63578,11.63957,27.0
2008-05-19 01:51:00,11.63967,11.6434,11.63229,11.64037,21.0
2008-05-19 01:52:00,11.64433,11.64867,11.63899,11.64867,8.0
2008-05-19 01:53:00,11.64661,11.64842,11.63728,11.63728,10.0
2008-05-19 01:54:00,11.64178,11.65388,11.64078,11.65,20.0
2008-05-19 01:55:00,11.65155,11.65297,11.63573,11.63573,16.0
2008-05-19 01:56:00,11.63974,11.64529,11.63908,11.63908,18.0
2008-05-19 01:57:00,11.64022,11.64022,11.63767,11.63823,8.0
2008-05-19 01:58:00,11.64153,11.6452,11.63323,11.64401,8.0
2008-05-19 02:00:00,11.64873,11.64873,11.63936,11.64182,7.0
2008-05-19 02:01:00,11.64068,11.64478,11.63533,11.64327,8.0
2008-05-19 02:02:00,11.65043,11.65043,11.64297,11.64582,8.0
2008-05-19 02:03:00,11.64198,11.64653,11.64163,11.64378,18.0
2008-05-19 02:04:00,11.65513,11.65513,11.64163,11.64403,16.0
2008-05-19 02:05:00,11.64202,11.64439,11.6371,11.64172,20.0
2008-05-19 02:06:00,11.64798,11.64798,11.64212,11.64242,10.0
2008-05-19 02:07:00,11.64408,11.64737,11.63968,11.64737,8.0
2008-05-19 02:08:00,11.65827,11.65827,11.63743,11.64227,21.0
2008-05-19 02:09:00,11.64277,11.64699,11.63974,11.64368,27.0
2008-05-19 02:10:00,11.65438,11.65438,11.64152,11.64252,11.0
2008-05-19 02:11:00,11.64107,11.64953,11.63798,11.64502,11.0
2008-05-19 02:12:00,11.65778,11.65778,11.63803,11.64277,18.0
2008-05-19 02:13:00,11.64213,11.64458,11.63795,11.64458,13.0
2008-05-19 02:14:00,11.65417,11.65417,11.63912,11.63912,7.0
2008-05-19 02:15:00,11.64397,11.64887,11.64307,11.64887,23.0
2008-05-19 02:16:00,11.64392,11.64792,11.63408,11.63953,32.0
2008-05-19 02:17:00,11.64182,11.64594,11.63858,11.64193,10.0
2008-05-19 02:18:00,11.65463,11.65463,11.63941,11.64072,22.0
2008-05-19 02:19:00,11.64023,11.64579,11.63435,11.64147,25.0
2008-05-19 02:20:00,11.63907,11.64911,11.63633,11.64378,27.0
2008-05-19 02:21:00,11.64212,11.64646,11.64067,11.64198,11.0
2008-05-19 02:22:00,11.64277,11.64942,11.63997,11.64442,30.0
2008-05-19 02:23:00,11.64427,11.64501,11.63832,11.64178,7.0
2008-05-19 02:24:00,11.65743,11.65743,11.63553,11.63553,7.0
2008-05-19 02:25:00,11.64062,11.64426,11.63757,11.63868,11.0
2008-05-19 02:26:00,11.65307,11.65307,11.63658,11.63852,30.0
2008-05-19 02:27:00,11.63867,11.63867,11.63625,11.63818,7.0
2008-05-19 02:28:00,11.65747,11.65747,11.63463,11.63463,9.0
2008-05-19 02:29:00,11.63663,11.64346,11.63258,11.63887,25.0
2008-05-19 02:30:00,11.64687,11.64687,11.63231,11.63868,27.0
2008-05-19 02:31:00,11.63602,11.64193,11.63602,11.63868,11.0
2008-05-19 02:32:00,11.64937,11.65234,11.63537,11.64072,30.0
2008-05-19 02:33:00,11.64067,11.64067,11.63729,11.63878,7.0
2008-05-19 02:34:00,11.65253,11.65253,11.63643,11.63643,8.0
2008-05-19 02:35:00,11.64177,11.65138,11.63232,11.65138,7.0
2008-05-19 02:36:00,11.63687,11.64018,11.63371,11.63877,9.0
2008-05-19 02:37:00,11.63493,11.63948,11.63412,11.63738,13.0
2008-05-19 02:38:00,11.65047,11.65047,11.63252,11.63252,7.0
2008-05-19 02:39:00,11.63797,11.63977,11.63177,11.63177,23.0
2008-05-19 02:40:00,11.65182,11.65182,11.63463,11.63623,32.0
2008-05-19 02:41:00,11.63822,11.64353,11.63376,11.63903,10.0
2008-05-19 02:42:00,11.65143,11.65143,11.62604,11.63562,22.0
2008-05-19 02:43:00,11.63603,11.64309,11.63148,11.63837,25.0
2008-05-19 02:44:00,11.65212,11.65212,11.62558,11.63757,6.0
2008-05-19 02:45:00,11.63642,11.63905,11.63383,11.63478,11.0
2008-05-19 02:46:00,11.64737,11.64874,11.63348,11.63652,30.0
2008-05-19 02:47:00,11.63777,11.63777,11.63361,11.63528,7.0
2008-05-19 02:48:00,11.65337,11.65337,11.63617,11.63633,8.0
2008-05-19 02:49:00,11.63943,11.63943,11.63533,11.63593,7.0
2008-05-19 02:50:00,11.65113,11.65113,11.63347,11.63347,11.0
2008-05-19 02:51:00,11.63642,11.63833,11.63458,11.63593,10.0
2008-05-19 02:52:00,11.65043,11.65043,11.63388,11.63388,8.0
2008-05-19 02:53:00,11.63467,11.63593,11.63412,11.63512,9.0
2008-05-19 02:54:00,11.64382,11.64382,11.62983,11.63242,11.0
2008-05-19 02:55:00,11.63157,11.63727,11.62658,11.62658,7.0
2008-05-19 02:56:00,11.64123,11.64123,11.63023,11.63568,19.0
2008-05-19 02:57:00,11.63337,11.64098,11.63108,11.63818,13.0
2008-05-19 02:58:00,11.64682,11.64682,11.63103,11.63188,14.0
2008-05-19 02:59:00,11.61778,11.62667,11.61778,11.62533,7.0
2008-05-19 03:00:00,11.63598,11.63598,11.61852,11.62637,18.0
2008-05-19 03:01:00,11.62028,11.6322,11.61903,11.62453,11.0
2008-05-19 03:02:00,11.63558,11.63558,11.61517,11.61517,15.0
2008-05-19 03:03:00,11.62178,11.63376,11.61748,11.61748,15.0
2008-05-19 03:04:00,11.63478,11.63478,11.62023,11.62392,14.0
2008-05-19 03:05:00,11.63403,11.63617,11.63403,11.63462,16.0
2008-05-19 03:06:00,11.61803,11.63373,11.61802,11.61802,5.0
2008-05-19 03:07:00,11.62137,11.63087,11.62091,11.63087,10.0
2008-05-19 03:08:00,11.63872,11.63872,11.62137,11.62278,10.0
2008-05-19 03:09:00,11.62792,11.63317,11.62313,11.62487,8.0
2008-05-19 03:10:00,11.64278,11.64278,11.62363,11.62363,8.0
2008-05-19 03:11:00,11.62527,11.64043,11.62468,11.64043,7.0
2008-05-19 03:12:00,11.63097,11.63532,11.62553,11.62553,19.0
2008-05-19 03:13:00,11.62673,11.63487,11.62483,11.62678,19.0
2008-05-19 03:14:00,11.64367,11.64367,11.61982,11.62387,11.0
2008-05-19 03:15:00,11.63023,11.63422,11.61883,11.62278,7.0
2008-05-19 03:16:00,11.63507,11.63507,11.61982,11.63013,6.0
2008-05-19 03:17:00,11.62158,11.63217,11.62108,11.63217,11.0
2008-05-19 03:18:00,11.64023,11.64023,11.62037,11.62117,15.0
2008-05-19 03:19:00,11.62662,11.63207,11.61748,11.61748,22.0
2008-05-19 03:20:00,11.63647,11.63647,11.62047,11.62317,20.0
2008-05-19 03:21:00,11.62858,11.63158,11.61727,11.62052,20.0
2008-05-19 03:22:00,11.63313,11.63313,11.61767,11.62308,21.0
2008-05-19 03:23:00,11.63402,11.63402,11.61538,11.62662,23.0
2008-05-19 03:24:00,11.63247,11.63428,11.61688,11.63428,22.0
2008-05-19 03:25:00,11.61763,11.63702,11.61763,11.61803,10.0
2008-05-19 03:26:00,11.63543,11.63779,11.61517,11.61517,20.0
2008-05-19 03:27:00,11.63278,11.63498,11.61757,11.61937,8.0
2008-05-19 03:28:00,11.63363,11.63452,11.61843,11.63452,8.0
2008-05-19 03:29:00,11.62388,11.63423,11.61693,11.61788,18.0
2008-05-19 03:30:00,11.63203,11.63203,11.61733,11.61743,16.0
2008-05-19 03:31:00,11.62172,11.63313,11.61243,11.61502,20.0
2008-05-19 03:32:00,11.62678,11.63192,11.61312,11.61442,10.0
2008-05-19 03:33:00,11.61548,11.62978,11.61167,11.61607,8.0
2008-05-19 03:34:00,11.62947,11.62947,11.60808,11.61227,21.0
2008-05-19 03:35:00,11.62577,11.63013,11.61382,11.61398,27.0
2008-05-19 03:36:00,11.62908,11.62908,11.61332,11.61332,11.0
2008-05-19 03:37:00,11.62537,11.62537,11.61363,11.62012,11.0
2008-05-19 03:38:00,11.63058,11.63058,11.61292,11.61367,18.0
2008-05-19 03:39:00,11.61403,11.62882,11.61343,11.61898,13.0
2008-05-19 03:40:00,11.61987,11.63072,11.61342,11.61342,7.0
2008-05-19 03:41:00,11.63017,11.63017,11.61602,11.62937,23.0
2008-05-19 03:42:00,11.61602,11.62911,11.61602,11.61883,32.0
2008-05-19 03:43:00,11.62292,11.63167,11.6194,11.62013,10.0
2008-05-19 03:44:00,11.63243,11.63243,11.61525,11.61972,22.0
2008-05-19 03:45:00,11.61973,11.63108,11.61478,11.62147,25.0
2008-05-19 03:46:00,11.63277,11.63277,11.61977,11.62148,27.0
2008-05-19 03:47:00,11.61992,11.63273,11.61847,11.61998,11.0
2008-05-19 03:48:00,11.63497,11.63497,11.62207,11.62372,30.0
2008-05-19 03:49:00,11.62367,11.63232,11.61978,11.61978,7.0
2008-05-19 03:50:00,11.62932,11.63388,11.61952,11.61952,7.0
2008-05-19 03:51:00,11.63027,11.63442,11.61408,11.63442,11.0
2008-05-19 03:52:00,11.62038,11.63018,11.61897,11.62087,18.0
2008-05-19 03:53:00,11.61913,11.63082,11.61691,11.62518,13.0
2008-05-19 03:54:00,11.63577,11.63577,11.62122,11.62742,7.0
2008-05-19 03:55:00,11.62177,11.63717,11.61977,11.62047,23.0
2008-05-19 03:56:00,11.63752,11.6382,11.62288,11.63363,32.0
2008-05-19 03:57:00,11.62812,11.63477,11.62357,11.62433,10.0
2008-05-19 03:58:00,11.63513,11.63513,11.61903,11.61932,22.0
2008-05-19 03:59:00,11.61683,11.63058,11.61683,11.61957,25.0
2008-05-19 04:00:00,11.63047,11.63047,11.61928,11.61998,27.0
2008-05-19 04:01:00,11.61862,11.62917,11.61603,11.62018,11.0
2008-05-19 04:02:00,11.63017,11.63026,11.61608,11.62012,30.0
2008-05-19 04:03:00,11.61977,11.63328,11.61372,11.61958,7.0
2008-05-19 04:04:00,11.63002,11.63002,11.61622,11.61622,8.0
2008-05-19 04:05:00,11.61967,11.63127,11.61952,11.62658,7.0
2008-05-19 04:06:00,11.63063,11.63063,11.61472,11.61998,19.0
2008-05-19 04:07:00,11.62237,11.63208,11.61394,11.62098,13.0
2008-05-19 04:08:00,11.63282,11.63282,11.61688,11.61828,14.0
2008-05-19 04:09:00,11.61648,11.63077,11.61602,11.62873,7.0
2008-05-19 04:10:00,11.63398,11.63398,11.61258,11.61857,18.0
2008-05-19 04:11:00,11.61898,11.63053,11.61583,11.61583,11.0
2008-05-19 04:12:00,11.63328,11.63328,11.61347,11.61347,15.0
2008-05-19 04:13:00,11.63218,11.63218,11.61538,11.61538,15.0
2008-05-19 04:14:00,11.63398,11.63398,11.61898,11.63332,14.0
2008-05-19 04:15:00,11.62163,11.63233,11.61942,11.61942,16.0
2008-05-19 04:16:00,11.63457,11.63457,11.62097,11.62097,10.0
2008-05-19 04:17:00,11.61977,11.62708,11.61786,11.62037,10.0
2008-05-19 04:18:00,11.63268,11.63268,11.62058,11.62338,8.0
2008-05-19 04:19:00,11.63132,11.63313,11.61977,11.62077,8.0
2008-05-19 04:20:00,11.63648,11.63648,11.61618,11.63053,8.0
2008-05-19 04:21:00,11.63327,11.63327,11.61668,11.63023,7.0
2008-05-19 04:22:00,11.63257,11.63257,11.61413,11.61903,19.0
2008-05-19 04:23:00,11.61893,11.62268,11.61487,11.61988,19.0
2008-05-19 04:24:00,11.63517,11.63517,11.61389,11.61827,11.0
2008-05-19 04:25:00,11.61617,11.63222,11.61567,11.63173,11.0
2008-05-19 04:26:00,11.63323,11.63323,11.61572,11.61813,25.0
2008-05-19 04:27:00,11.61618,11.63158,11.61618,11.62187,11.0
2008-05-19 04:28:00,11.63303,11.63303,11.61242,11.61647,15.0
2008-05-19 04:29:00,11.62222,11.63227,11.61338,11.61338,22.0
2008-05-19 04:30:00,11.63347,11.63347,11.61367,11.63147,20.0
2008-05-19 04:31:00,11.61888,11.63378,11.61307,11.61832,20.0
2008-05-19 04:32:00,11.62953,11.62953,11.61778,11.61778,21.0
2008-05-19 04:33:00,11.61972,11.63173,11.61535,11.61812,23.0
2008-05-19 04:34:00,11.63177,11.63177,11.61468,11.61888,22.0
2008-05-19 04:35:00,11.61762,11.63317,11.61592,11.63022,7.0
2008-05-19 04:36:00,11.63438,11.63438,11.61497,11.61497,20.0
2008-05-19 04:37:00,11.63048,11.63307,11.61142,11.63167,8.0
2008-05-19 04:38:00,11.63143,11.63143,11.61867,11.62002,8.0
2008-05-19 04:39:00,11.63108,11.63108,11.61628,11.61628,18.0
2008-05-19 04:40:00,11.62903,11.62903,11.61455,11.61843,16.0
2008-05-19 04:41:00,11.61572,11.63142,11.61231,11.62892,20.0
2008-05-19 04:42:00,11.62738,11.62738,11.61582,11.61612,10.0
2008-05-19 04:43:00,11.61708,11.63287,11.61708,11.63287,8.0
2008-05-19 04:44:00,11.63187,11.63187,11.61243,11.61557,21.0
2008-05-19 04:45:00,11.61467,11.63012,11.61467,11.61718,27.0
2008-05-19 04:46:00,11.63238,11.63238,11.61662,11.61662,11.0
2008-05-19 04:47:00,11.61607,11.62738,11.61607,11.61932,11.0
2008-05-19 04:48:00,11.63318,11.63318,11.61545,11.61677,18.0
2008-05-19 04:50:00,11.63317,11.63317,11.61402,11.61402,7.0
2008-05-19 04:51:00,11.61897,11.61917,11.61412,11.61467,23.0
2008-05-19 04:52:00,11.63402,11.63402,11.61359,11.62983,32.0
2008-05-19 04:53:00,11.63202,11.63202,11.61597,11.61763,10.0
2008-05-19 04:54:00,11.62973,11.62973,11.60534,11.61072,22.0
2008-05-19 04:55:00,11.61003,11.62788,11.61003,11.61417,25.0
2008-05-19 04:56:00,11.62687,11.62728,11.61257,11.62728,27.0
2008-05-19 04:57:00,11.61622,11.62567,11.61233,11.61268,11.0
2008-05-19 04:58:00,11.62717,11.62937,11.61372,11.61622,30.0
2008-05-19 04:59:00,11.61987,11.62928,11.61072,11.61408,7.0
2008-05-19 05:00:00,11.62977,11.63218,11.61104,11.61558,7.0
2008-05-19 05:01:00,11.62758,11.62763,11.61093,11.62613,22.0
2008-05-19 05:02:00,11.62618,11.62725,11.61398,11.61398,16.0
2008-05-19 05:03:00,11.62738,11.62738,11.60883,11.61063,10.0
2008-05-19 05:04:00,11.62532,11.62532,11.61002,11.61203,12.0
2008-05-19 05:05:00,11.62408,11.62608,11.60983,11.62608,15.0
2008-05-19 05:06:00,11.62652,11.62652,11.60948,11.62432,14.0
2008-05-19 05:07:00,11.61247,11.62593,11.60922,11.61297,10.0
2008-05-19 05:08:00,11.62758,11.62758,11.60872,11.60872,19.0
2008-05-19 05:09:00,11.61152,11.62583,11.61152,11.61308,7.0
2008-05-19 05:10:00,11.62722,11.62722,11.61152,11.61827,15.0
2008-05-19 05:11:00,11.61407,11.62483,11.6138,11.61387,12.0
2008-05-19 05:12:00,11.62632,11.62632,11.61217,11.62013,13.0
2008-05-19 05:13:00,11.61683,11.62633,11.61152,11.62633,13.0
2008-05-19 05:14:00,11.62848,11.62848,11.61297,11.62667,18.0
2008-05-19 05:15:00,11.61073,11.62798,11.60938,11.61067,7.0
2008-05-19 05:16:00,11.62727,11.62727,11.60742,11.61183,19.0
2008-05-19 05:17:00,11.61317,11.61588,11.60928,11.61332,14.0
2008-05-19 05:18:00,11.62768,11.62768,11.60723,11.60723,10.0
2008-05-19 05:19:00,11.61202,11.62467,11.60843,11.60843,11.0
2008-05-19 05:20:00,11.62623,11.62623,11.61313,11.61813,10.0
2008-05-19 05:21:00,11.61173,11.62492,11.61158,11.62492,7.0
2008-05-19 05:22:00,11.62552,11.62552,11.60947,11.62413,7.0
2008-05-19 05:23:00,11.61318,11.62473,11.60887,11.60887,10.0
2008-05-19 05:24:00,11.62772,11.62772,11.61122,11.61328,7.0
2008-05-19 05:25:00,11.61313,11.62713,11.61233,11.61363,8.0
2008-05-19 05:26:00,11.62623,11.62822,11.61358,11.61922,8.0
2008-05-19 05:27:00,11.62812,11.62863,11.61365,11.61453,7.0
2008-05-19 05:28:00,11.62657,11.62657,11.61248,11.61372,8.0
2008-05-19 05:29:00,11.61077,11.63552,11.61077,11.61473,11.0
2008-05-19 05:30:00,11.62958,11.62958,11.61527,11.61527,10.0
2008-05-19 05:31:00,11.61547,11.62778,11.61303,11.61678,8.0
2008-05-19 05:32:00,11.63078,11.63078,11.61168,11.61918,8.0
2008-05-19 05:33:00,11.61563,11.62833,11.61308,11.61783,11.0
2008-05-19 05:34:00,11.62738,11.62738,11.61437,11.62643,8.0
2008-05-19 05:35:00,11.61363,11.62722,11.6089,11.62533,7.0
2008-05-19 05:36:00,11.62998,11.62998,11.61413,11.62278,7.0
2008-05-19 05:37:00,11.61663,11.62752,11.60972,11.61568,12.0
2008-05-19 05:38:00,11.63013,11.63013,11.61368,11.61368,9.0
2008-05-19 05:39:00,11.62782,11.63023,11.61187,11.61317,11.0
2008-05-19 05:40:00,11.63082,11.63082,11.61512,11.62897,8.0
2008-05-19 05:41:00,11.63008,11.63008,11.61517,11.61517,10.0
2008-05-19 05:42:00,11.62707,11.62781,11.61247,11.61613,10.0
2008-05-19 05:43:00,11.62623,11.63098,11.61327,11.61327,11.0
2008-05-19 05:44:00,11.63223,11.63223,11.61225,11.62907,10.0
2008-05-19 05:45:00,11.61703,11.62932,11.61307,11.62728,8.0
2008-05-19 05:46:00,11.63203,11.63203,11.61442,11.61752,7.0
2008-05-19 05:47:00,11.61993,11.62908,11.61322,11.61643,8.0
2008-05-19 05:48:00,11.63228,11.63228,11.61442,11.62143,9.0
2008-05-19 05:49:00,11.61622,11.63058,11.61448,11.62697,8.0
2008-05-19 05:50:00,11.61453,11.63057,11.61277,11.61623,10.0
2008-05-19 05:51:00,11.61627,11.62708,11.61452,11.61462,9.0
2008-05-19 05:52:00,11.62572,11.62572,11.61167,11.61318,7.0
2008-05-19 05:53:00,11.61988,11.62713,11.61217,11.62388,9.0
2008-05-19 05:54:00,11.62763,11.62763,11.61218,11.62468,8.0
2008-05-19 05:55:00,11.61532,11.62703,11.61227,11.61303,9.0
2008-05-19 05:56:00,11.62272,11.62632,11.61287,11.61458,10.0
2008-05-19 05:57:00,11.61682,11.62597,11.61012,11.62597,8.0
2008-05-19 05:58:00,11.62823,11.62823,11.61047,11.61047,8.0
2008-05-19 05:59:00,11.62783,11.62783,11.61213,11.61393,11.0
2008-05-19 06:00:00,11.62657,11.62817,11.61282,11.62597,10.0
2008-05-19 06:01:00,11.61488,11.62333,11.61212,11.61392,7.0
2008-05-19 06:02:00,11.62337,11.62752,11.61392,11.61667,8.0
2008-05-19 06:03:00,11.61682,11.62192,11.61098,11.61098,7.0
2008-05-19 06:04:00,11.62833,11.62833,11.61182,11.61453,8.0
2008-05-19 06:06:00,11.63018,11.63018,11.61402,11.62557,7.0
2008-05-19 06:07:00,11.61558,11.62723,11.61342,11.61342,7.0
2008-05-19 06:08:00,11.63018,11.63018,11.61572,11.61572,8.0
2008-05-19 06:09:00,11.61902,11.62702,11.60872,11.60882,8.0
2008-05-19 06:10:00,11.62702,11.62702,11.60813,11.62283,9.0
2008-05-19 06:11:00,11.62422,11.62547,11.61012,11.61328,8.0
2008-05-19 06:12:00,11.62827,11.62827,11.61115,11.61212,10.0
2008-05-19 06:13:00,11.62603,11.62603,11.61128,11.62482,10.0
2008-05-19 06:14:00,11.62583,11.62583,11.61099,11.61397,8.0
2008-05-19 06:15:00,11.62323,11.62323,11.61227,11.61302,8.0
2008-05-19 06:16:00,11.62702,11.62702,11.60893,11.60893,7.0
2008-05-19 06:17:00,11.61152,11.62878,11.60582,11.61333,8.0
2008-05-19 06:18:00,11.62487,11.62487,11.61003,11.61048,7.0
2008-05-19 06:19:00,11.62358,11.62358,11.61102,11.61102,8.0
2008-05-19 06:20:00,11.62737,11.62737,11.60922,11.62452,9.0
2008-05-19 06:21:00,11.61172,11.62928,11.61053,11.62928,7.0
2008-05-19 06:22:00,11.62488,11.62488,11.61303,11.62437,11.0
2008-05-19 06:23:00,11.62303,11.62428,11.61108,11.61252,8.0
2008-05-19 06:24:00,11.62603,11.62603,11.60813,11.61182,8.0
2008-05-19 06:25:00,11.62477,11.62512,11.60578,11.61303,11.0
2008-05-19 06:26:00,11.62738,11.62738,11.61193,11.61233,7.0
2008-05-19 06:27:00,11.61158,11.62657,11.61018,11.62287,10.0
2008-05-19 06:28:00,11.62538,11.62538,11.61158,11.61398,7.0
2008-05-19 06:29:00,11.63142,11.63142,11.61212,11.62527,7.0
2008-05-19 06:30:00,11.62642,11.62642,11.61683,11.61683,8.0
2008-05-19 06:31:00,11.61693,11.62507,11.61233,11.62507,8.0
2008-05-19 06:32:00,11.62757,11.62757,11.60841,11.61043,6.0
2008-05-19 06:33:00,11.61183,11.62747,11.61163,11.61333,7.0
2008-05-19 06:34:00,11.62423,11.62423,11.61223,11.61412,8.0
2008-05-19 06:35:00,11.61522,11.62922,11.61522,11.62922,11.0
2008-05-19 06:36:00,11.62823,11.62823,11.61587,11.61688,8.0
2008-05-19 06:37:00,11.61372,11.62827,11.60827,11.62568,8.0
2008-05-19 06:38:00,11.62998,11.63212,11.62797,11.62833,11.0
2008-05-19 06:39:00,11.61443,11.62527,11.61302,11.61453,11.0
2008-05-19 06:40:00,11.62862,11.62862,11.61468,11.61468,8.0
2008-05-19 06:42:00,11.62943,11.62943,11.61177,11.61177,7.0
2008-05-19 06:43:00,11.61838,11.62742,11.61547,11.61847,9.0
2008-05-19 06:44:00,11.62872,11.62872,11.61403,11.61403,10.0
2008-05-19 06:45:00,11.62527,11.62527,11.60923,11.60923,7.0
2008-05-19 06:46:00,11.63048,11.63048,11.61297,11.61842,7.0
2008-05-19 06:47:00,11.61382,11.62718,11.61217,11.62417,10.0
2008-05-19 06:48:00,11.62617,11.62617,11.61182,11.61182,9.0
2008-05-19 06:49:00,11.61823,11.63047,11.61123,11.61208,7.0
2008-05-19 06:50:00,11.62787,11.62787,11.60717,11.61152,7.0
2008-05-19 06:51:00,11.61147,11.62497,11.60685,11.61703,8.0
2008-05-19 06:52:00,11.63007,11.63007,11.60758,11.62243,11.0
2008-05-19 06:53:00,11.61022,11.63102,11.60948,11.61303,14.0
2008-05-19 06:54:00,11.62442,11.62442,11.60507,11.61297,10.0
2008-05-19 06:55:00,11.61153,11.62463,11.60877,11.61353,10.0
2008-05-19 06:56:00,11.62452,11.62452,11.60907,11.61053,10.0
2008-05-19 06:57:00,11.61557,11.62117,11.61052,11.61307,11.0
2008-05-19 06:58:00,11.62482,11.62482,11.60712,11.61227,8.0
2008-05-19 06:59:00,11.61072,11.62063,11.61072,11.61223,7.0
2008-05-19 07:00:00,11.62483,11.62483,11.61088,11.61112,7.0
2008-05-19 07:01:00,11.62537,11.62537,11.61068,11.61068,7.0
2008-05-19 07:02:00,11.62648,11.62817,11.61098,11.62817,8.0
2008-05-19 07:03:00,11.61393,11.62693,11.61133,11.62502,8.0
2008-05-19 07:04:00,11.62902,11.62902,11.61083,11.61302,10.0
2008-05-19 07:05:00,11.61413,11.62257,11.61177,11.61903,9.0
2008-05-19 07:06:00,11.62903,11.62903,11.61182,11.61217,11.0
2008-05-19 07:07:00,11.61827,11.62642,11.61108,11.62637,8.0
2008-05-19 07:08:00,11.62833,11.62833,11.61017,11.61223,7.0
2008-05-19 07:09:00,11.61242,11.62602,11.61242,11.61378,7.0
2008-05-19 07:10:00,11.62407,11.62407,11.61253,11.61253,8.0
2008-05-19 07:11:00,11.62827,11.62827,11.61228,11.61462,8.0
2008-05-19 07:12:00,11.62932,11.62932,11.60798,11.61777,7.0
2008-05-19 07:13:00,11.61408,11.62577,11.61027,11.62443,11.0
2008-05-19 07:14:00,11.62762,11.62762,11.61227,11.61553,9.0
2008-05-19 07:15:00,11.62247,11.62808,11.61042,11.62317,13.0
2008-05-19 07:16:00,11.61953,11.62788,11.61098,11.61098,8.0
2008-05-19 07:17:00,11.61688,11.63147,11.61092,11.61408,7.0
2008-05-19 07:18:00,11.63258,11.63258,11.59687,11.61583,7.0
2008-05-19 07:19:00,11.63453,11.63512,11.61388,11.61782,9.0
2008-05-19 07:20:00,11.62842,11.63583,11.59718,11.62173,7.0
2008-05-19 07:21:00,11.61932,11.63457,11.61588,11.62397,7.0
2008-05-19 07:22:00,11.63527,11.63527,11.62002,11.62357,9.0
2008-05-19 07:23:00,11.62388,11.63677,11.61702,11.62578,10.0
2008-05-19 07:24:00,11.63403,11.63403,11.61212,11.62022,9.0
2008-05-19 07:25:00,11.63002,11.63668,11.59988,11.63668,14.0
2008-05-19 07:26:00,11.63868,11.64033,11.60872,11.61812,7.0
2008-05-19 07:27:00,11.62177,11.64042,11.61982,11.62603,9.0
2008-05-19 07:28:00,11.64187,11.64407,11.60743,11.62583,8.0
2008-05-19 07:29:00,11.62873,11.64253,11.61698,11.62927,11.0
2008-05-19 07:30:00,11.64407,11.64568,11.62822,11.63337,7.0
2008-05-19 07:31:00,11.62283,11.64912,11.62283,11.63247,8.0
2008-05-19 07:32:00,11.64533,11.64533,11.62467,11.62578,7.0
2008-05-19 07:33:00,11.64438,11.65192,11.61631,11.64093,11.0
2008-05-19 07:34:00,11.64397,11.64462,11.62202,11.62788,11.0
2008-05-19 07:35:00,11.63507,11.64176,11.62203,11.63213,22.0
2008-05-19 07:36:00,11.64223,11.65073,11.62778,11.64948,9.0
2008-05-19 07:37:00,11.64417,11.64993,11.62937,11.62937,11.0
2008-05-19 07:38:00,11.64617,11.65132,11.63003,11.64567,11.0
2008-05-19 07:39:00,11.64348,11.64612,11.61902,11.63203,8.0
2008-05-19 07:40:00,11.64603,11.65122,11.62348,11.63983,11.0
2008-05-19 07:41:00,11.65022,11.65212,11.61437,11.64263,14.0
2008-05-19 07:42:00,11.65107,11.65232,11.61263,11.63832,9.0
2008-05-19 07:43:00,11.63907,11.64918,11.61712,11.64058,8.0
2008-05-19 07:44:00,11.65522,11.65522,11.61877,11.63697,9.0
2008-05-19 07:45:00,11.64468,11.65443,11.62633,11.63777,10.0
2008-05-19 07:46:00,11.63297,11.65138,11.62788,11.64288,8.0
2008-05-19 07:47:00,11.64393,11.64932,11.63208,11.63462,9.0
2008-05-19 07:48:00,11.64738,11.64738,11.61413,11.63447,10.0
2008-05-19 07:49:00,11.63643,11.65302,11.63483,11.63483,8.0
2008-05-19 07:50:00,11.64852,11.64923,11.61482,11.63553,8.0
2008-05-19 07:51:00,11.63688,11.64868,11.61032,11.63678,8.0
2008-05-19 07:52:00,11.65023,11.65087,11.62348,11.63403,8.0
2008-05-19 07:53:00,11.64792,11.64792,11.62908,11.63003,19.0
2008-05-19 07:54:00,11.64283,11.64528,11.62385,11.62933,7.0
2008-05-19 07:55:00,11.62998,11.64832,11.6157,11.63037,8.0
2008-05-19 07:56:00,11.64473,11.65019,11.60962,11.62762,7.0
2008-05-19 07:57:00,11.62698,11.64683,11.62698,11.64503,8.0
2008-05-19 07:58:00,11.64632,11.64767,11.62908,11.62908,8.0
2008-05-19 07:59:00,11.63507,11.64613,11.62713,11.64613,10.0
2008-05-19 08:00:00,11.64493,11.64842,11.62817,11.64842,7.0
2008-05-19 08:01:00,11.62337,11.64132,11.60733,11.63892,8.0
2008-05-19 08:02:00,11.64048,11.64203,11.60597,11.62618,10.0
2008-05-19 08:03:00,11.63788,11.64153,11.60443,11.62553,8.0
2008-05-19 08:04:00,11.63412,11.64022,11.61857,11.62523,7.0
2008-05-19 08:05:00,11.62657,11.64287,11.59333,11.63297,8.0
2008-05-19 08:06:00,11.63882,11.63882,11.60637,11.62328,9.0
2008-05-19 08:07:00,11.62312,11.63937,11.58977,11.62507,14.0
2008-05-19 08:08:00,11.64098,11.64223,11.61713,11.62333,8.0
2008-05-19 08:09:00,11.61898,11.62353,11.58847,11.62353,14.0
2008-05-19 08:10:00,11.64082,11.64082,11.58743,11.62288,10.0
2008-05-19 08:11:00,11.63342,11.63837,11.59038,11.63837,10.0
2008-05-19 08:12:00,11.63952,11.63952,11.61303,11.63453,11.0
2008-05-19 08:13:00,11.62513,11.63998,11.62058,11.63952,7.0
2008-05-19 08:14:00,11.63867,11.64132,11.62153,11.62872,8.0
2008-05-19 08:15:00,11.63262,11.65052,11.62477,11.63858,9.0
2008-05-19 08:16:00,11.65107,11.66888,11.63347,11.64628,8.0
2008-05-19 08:17:00,11.65143,11.66607,11.64643,11.65567,11.0
2008-05-19 08:18:00,11.66557,11.66557,11.64533,11.65172,12.0
2008-05-19 08:19:00,11.65138,11.66362,11.64318,11.66162,8.0
2008-05-19 08:20:00,11.66537,11.66537,11.62632,11.65097,13.0
2008-05-19 08:21:00,11.65077,11.66458,11.61893,11.64703,9.0
2008-05-19 08:22:00,11.61617,11.66308,11.61617,11.64603,8.0
2008-05-19 08:23:00,11.64958,11.65773,11.61352,11.64923,9.0
2008-05-19 08:24:00,11.66887,11.66887,11.64488,11.64488,11.0
2008-05-19 08:25:00,11.65017,11.65017,11.59232,11.64553,9.0
2008-05-19 08:26:00,11.65932,11.66273,11.63147,11.63757,10.0
2008-05-19 08:27:00,11.62883,11.66997,11.62883,11.65433,9.0
2008-05-19 08:28:00,11.65552,11.67282,11.63238,11.65653,7.0
2008-05-19 08:29:00,11.65668,11.67013,11.63411,11.66612,10.0
2008-05-19 08:30:00,11.68328,11.68922,11.66483,11.68132,8.0
2008-05-19 08:31:00,11.68443,11.68708,11.66267,11.66892,12.0
2008-05-19 08:32:00,11.68068,11.68708,11.66892,11.67577,10.0
2008-05-19 08:33:00,11.69022,11.69313,11.67202,11.67917,9.0
2008-05-19 08:34:00,11.69383,11.69383,11.65793,11.67322,12.0
2008-05-19 08:35:00,11.67937,11.68972,11.66598,11.67877,10.0
2008-05-19 08:36:00,11.68932,11.69013,11.66708,11.68892,7.0
2008-05-19 08:37:00,11.67587,11.69103,11.67482,11.68783,8.0
2008-05-19 08:38:00,11.68877,11.69403,11.67482,11.68068,10.0
2008-05-19 08:39:00,11.68008,11.69907,11.64593,11.67117,7.0
2008-05-19 08:40:00,11.68952,11.68952,11.65858,11.67033,12.0
2008-05-19 08:41:00,11.67248,11.68772,11.66363,11.67047,8.0
2008-05-19 08:42:00,11.68532,11.68532,11.65852,11.67182,8.0
2008-05-19 08:43:00,11.67608,11.68837,11.669,11.68573,9.0
2008-05-19 08:44:00,11.68137,11.68137,11.65637,11.67198,11.0
2008-05-19 08:45:00,11.65682,11.67722,11.62753,11.65223,9.0
2008-05-19 08:46:00,11.65858,11.65858,11.63483,11.63943,7.0
2008-05-19 08:47:00,11.61588,11.66442,11.61588,11.63753,7.0
2008-05-19 08:48:00,11.64902,11.67131,11.63156,11.63363,8.0
2008-05-19 08:49:00,11.63633,11.67352,11.62702,11.62953,8.0
2008-05-19 08:50:00,11.64062,11.64278,11.62897,11.62992,8.0
2008-05-19 08:51:00,11.62923,11.64538,11.62923,11.63058,10.0
2008-05-19 08:52:00,11.62773,11.63917,11.62363,11.62797,7.0
2008-05-19 08:53:00,11.62503,11.64493,11.62503,11.62932,9.0
2008-05-19 08:54:00,11.64197,11.64312,11.62233,11.62233,11.0
2008-05-19 08:55:00,11.62422,11.64492,11.62422,11.64287,10.0
2008-05-19 08:56:00,11.64402,11.65013,11.61197,11.62983,8.0
2008-05-19 08:57:00,11.63247,11.65383,11.63247,11.65383,8.0
2008-05-19 08:58:00,11.64833,11.64982,11.62083,11.62603,8.0
2008-05-19 08:59:00,11.62573,11.65068,11.61333,11.63573,7.0
2008-05-19 09:00:00,11.63803,11.63877,11.62162,11.63877,14.0
2008-05-19 09:01:00,11.63842,11.64013,11.62457,11.63658,7.0
2008-05-19 09:02:00,11.63748,11.64283,11.62248,11.62632,10.0
2008-05-19 09:03:00,11.62437,11.64112,11.62133,11.62197,13.0
2008-05-19 09:04:00,11.63472,11.64253,11.61623,11.62988,8.0
2008-05-19 09:05:00,11.62557,11.64107,11.61538,11.62542,7.0
2008-05-19 09:06:00,11.63868,11.64372,11.61673,11.62332,8.0
2008-05-19 09:07:00,11.62582,11.64493,11.62582,11.63443,9.0
2008-05-19 09:08:00,11.64638,11.64638,11.62012,11.64127,7.0
2008-05-19 09:09:00,11.63013,11.64502,11.62142,11.63767,11.0
2008-05-19 09:10:00,11.64402,11.64658,11.60672,11.62842,15.0
2008-05-19 09:11:00,11.64123,11.64793,11.62556,11.64793,7.0
2008-05-19 09:12:00,11.64497,11.64497,11.59977,11.63902,11.0
2008-05-19 09:13:00,11.63862,11.64168,11.62537,11.63702,13.0
2008-05-19 09:14:00,11.64017,11.64247,11.62603,11.64247,8.0
2008-05-19 09:15:00,11.64023,11.64642,11.62382,11.62382,7.0
2008-05-19 09:16:00,11.63903,11.64188,11.62542,11.63792,8.0
2008-05-19 09:17:00,11.62763,11.63953,11.62093,11.63483,10.0
2008-05-19 09:18:00,11.62223,11.64088,11.62182,11.64088,10.0
2008-05-19 09:19:00,11.62757,11.64707,11.61047,11.63338,11.0
2008-05-19 09:20:00,11.64647,11.65537,11.61158,11.64307,10.0
2008-05-19 09:21:00,11.65463,11.65638,11.63828,11.65397,10.0
2008-05-19 09:22:00,11.65473,11.65492,11.63903,11.65492,8.0
2008-05-19 09:23:00,11.64743,11.65238,11.63973,11.65238,11.0
2008-05-19 09:24:00,11.65378,11.66322,11.61537,11.64928,7.0
2008-05-19 09:25:00,11.65148,11.66668,11.64188,11.65998,8.0
2008-05-19 09:26:00,11.65932,11.66285,11.63992,11.65787,11.0
2008-05-19 09:27:00,11.65662,11.66298,11.64607,11.64607,8.0
2008-05-19 09:28:00,11.65903,11.65903,11.63762,11.64378,7.0
2008-05-19 09:29:00,11.65498,11.66052,11.64182,11.64498,9.0
2008-05-19 09:30:00,11.65453,11.66073,11.64287,11.64838,9.0
2008-05-19 09:31:00,11.65953,11.66173,11.63658,11.63658,8.0
2008-05-19 09:32:00,11.65772,11.66113,11.64378,11.64992,10.0
2008-05-19 09:33:00,11.66012,11.66112,11.64343,11.64343,9.0
2008-05-19 09:34:00,11.65823,11.66333,11.64367,11.65892,8.0
2008-05-19 09:35:00,11.64403,11.66267,11.64403,11.66267,10.0
2008-05-19 09:36:00,11.66417,11.66417,11.64738,11.64758,8.0
2008-05-19 09:37:00,11.65993,11.65993,11.63628,11.64887,10.0
2008-05-19 09:38:00,11.65218,11.65657,11.63703,11.63753,7.0
2008-05-19 09:39:00,11.64828,11.65737,11.63837,11.64083,13.0
2008-05-19 09:40:00,11.65953,11.65953,11.61839,11.65197,11.0
2008-05-19 09:41:00,11.64928,11.65467,11.62886,11.65428,10.0
2008-05-19 09:42:00,11.65202,11.65617,11.63112,11.65312,11.0
2008-05-19 09:43:00,11.64042,11.65837,11.63982,11.65837,11.0
2008-05-19 09:44:00,11.65417,11.66372,11.64328,11.66203,11.0
2008-05-19 09:45:00,11.64863,11.66033,11.64698,11.65343,10.0
2008-05-19 09:46:00,11.66312,11.67113,11.65072,11.66662,7.0
2008-05-19 09:47:00,11.65643,11.67088,11.64363,11.64363,12.0
2008-05-19 09:48:00,11.65673,11.67222,11.63592,11.64218,10.0
2008-05-19 09:49:00,11.64532,11.66728,11.64237,11.66408,8.0
2008-05-19 09:50:00,11.66378,11.66378,11.64122,11.66162,8.0
2008-05-19 09:51:00,11.64832,11.66383,11.64597,11.64603,11.0
2008-05-19 09:52:00,11.65778,11.65913,11.63619,11.63833,7.0
2008-05-19 09:53:00,11.64617,11.66197,11.64617,11.66067,8.0
2008-05-19 09:54:00,11.66232,11.67147,11.63583,11.65238,8.0
2008-05-19 09:55:00,11.65812,11.67442,11.64738,11.65383,11.0
2008-05-19 09:56:00,11.67168,11.67853,11.64947,11.66537,10.0
2008-05-19 09:57:00,11.66563,11.67188,11.65273,11.65273,8.0
2008-05-19 09:58:00,11.66813,11.67092,11.64703,11.65662,8.0
2008-05-19 09:59:00,11.65308,11.67574,11.65142,11.65542,8.0
2008-05-19 10:00:00,11.67048,11.67313,11.65583,11.66882,12.0
2008-05-19 10:01:00,11.65762,11.66832,11.64782,11.65363,9.0
2008-05-19 10:02:00,11.66657,11.67593,11.65248,11.65627,14.0
2008-05-19 10:03:00,11.66957,11.67788,11.65453,11.67688,12.0
2008-05-19 10:04:00,11.67683,11.67882,11.65493,11.67592,11.0
2008-05-19 10:05:00,11.67517,11.67517,11.65488,11.66247,9.0
2008-05-19 10:06:00,11.67567,11.67963,11.64828,11.66457,10.0
2008-05-19 10:07:00,11.66772,11.68428,11.66317,11.66567,8.0
2008-05-19 10:08:00,11.68128,11.68722,11.66753,11.68722,11.0
2008-05-19 10:09:00,11.67283,11.68498,11.65851,11.68007,7.0
2008-05-19 10:10:00,11.68538,11.68642,11.66643,11.68642,11.0
2008-05-19 10:11:00,11.68658,11.68878,11.67111,11.67427,8.0
2008-05-19 10:12:00,11.68613,11.69602,11.67098,11.68243,8.0
2008-05-19 10:13:00,11.68642,11.69943,11.65138,11.68802,17.0
2008-05-19 10:14:00,11.68498,11.69843,11.67002,11.68168,7.0
2008-05-19 10:15:00,11.68123,11.70342,11.67288,11.69648,14.0
2008-05-19 10:16:00,11.69717,11.70078,11.67527,11.69947,10.0
2008-05-19 10:17:00,11.70123,11.70663,11.68483,11.69447,10.0
2008-05-19 10:18:00,11.70137,11.70697,11.68972,11.68972,7.0
2008-05-19 10:19:00,11.69578,11.70467,11.68712,11.70132,10.0
2008-05-19 10:20:00,11.69992,11.70823,11.68878,11.68878,12.0
2008-05-19 10:21:00,11.70163,11.70203,11.68937,11.70188,13.0
2008-05-19 10:22:00,11.70288,11.70883,11.67123,11.69557,12.0
2008-05-19 10:23:00,11.69413,11.71478,11.67532,11.69337,8.0
2008-05-19 10:24:00,11.70693,11.70693,11.68357,11.69943,7.0
2008-05-19 10:25:00,11.69097,11.70723,11.68971,11.69588,11.0
2008-05-19 10:26:00,11.70898,11.70898,11.67668,11.69997,7.0
2008-05-19 10:27:00,11.69062,11.70118,11.67293,11.69693,8.0
2008-05-19 10:28:00,11.69637,11.70337,11.67072,11.68768,7.0
2008-05-19 10:29:00,11.69752,11.71173,11.65583,11.71173,8.0
2008-05-19 10:30:00,11.70378,11.71088,11.69242,11.70843,12.0
2008-05-19 10:31:00,11.70783,11.71187,11.69237,11.69378,9.0
2008-05-19 10:32:00,11.70667,11.71123,11.67858,11.69358,7.0
2008-05-19 10:33:00,11.69363,11.71058,11.68761,11.69097,10.0
2008-05-19 10:34:00,11.70253,11.70382,11.69112,11.69677,8.0
2008-05-19 10:35:00,11.69162,11.70382,11.68462,11.69302,9.0
2008-05-19 10:36:00,11.70788,11.70908,11.68748,11.69423,8.0
2008-05-19 10:37:00,11.68912,11.71707,11.68912,11.71707,11.0
2008-05-19 10:38:00,11.71988,11.71988,11.69182,11.70258,9.0
2008-05-19 10:39:00,11.69222,11.70628,11.68798,11.69242,15.0
2008-05-19 10:40:00,11.70402,11.70712,11.68877,11.70253,10.0
2008-05-19 10:41:00,11.70248,11.70707,11.69182,11.69642,10.0
2008-05-19 10:42:00,11.70017,11.70822,11.68288,11.68873,13.0
2008-05-19 10:43:00,11.69982,11.70472,11.68833,11.70472,10.0
2008-05-19 10:44:00,11.70267,11.70653,11.66217,11.68587,10.0
2008-05-19 10:45:00,11.69268,11.69927,11.67967,11.69862,8.0
2008-05-19 10:46:00,11.69537,11.70282,11.68086,11.68388,9.0
2008-05-19 10:47:00,11.69343,11.69938,11.68188,11.69507,9.0
2008-05-19 10:48:00,11.69432,11.70067,11.68337,11.69673,8.0
2008-05-19 10:49:00,11.69643,11.70217,11.66723,11.68732,9.0
2008-05-19 10:50:00,11.70283,11.70283,11.68032,11.69008,12.0
2008-05-19 10:51:00,11.70342,11.70342,11.69037,11.69128,8.0
2008-05-19 10:52:00,11.70492,11.70832,11.68347,11.70172,14.0
2008-05-19 10:53:00,11.69663,11.70837,11.67497,11.69813,11.0
2008-05-19 10:54:00,11.70223,11.71933,11.68752,11.69097,11.0
2008-05-19 10:55:00,11.69408,11.71017,11.68763,11.70358,9.0
2008-05-19 10:56:00,11.70363,11.70363,11.67972,11.68698,7.0
2008-05-19 10:57:00,11.68492,11.70033,11.68483,11.69722,7.0
2008-05-19 10:58:00,11.69482,11.69828,11.67307,11.68323,12.0
2008-05-19 10:59:00,11.68663,11.69493,11.68167,11.68803,13.0
2008-05-19 11:00:00,11.69947,11.70562,11.67748,11.67748,8.0
2008-05-19 11:01:00,11.69107,11.70022,11.68665,11.70022,10.0
2008-05-19 11:02:00,11.69678,11.69743,11.65908,11.69743,9.0
2008-05-19 11:03:00,11.68402,11.69723,11.67973,11.69352,11.0
2008-05-19 11:04:00,11.68272,11.69963,11.68233,11.68833,9.0
2008-05-19 11:05:00,11.68023,11.69882,11.68023,11.68077,8.0
2008-05-19 11:06:00,11.69678,11.69818,11.66447,11.68048,8.0
2008-05-19 11:07:00,11.67573,11.69648,11.67573,11.68423,12.0
2008-05-19 11:08:00,11.69252,11.69443,11.66828,11.68247,11.0
2008-05-19 11:09:00,11.67753,11.68988,11.67343,11.67692,11.0
2008-05-19 11:10:00,11.69043,11.69043,11.67777,11.67952,8.0
2008-05-19 11:11:00,11.67692,11.69072,11.67613,11.68998,9.0
2008-05-19 11:12:00,11.68902,11.69573,11.67702,11.69488,11.0
2008-05-19 11:13:00,11.68117,11.69673,11.66853,11.69513,11.0
2008-05-19 11:14:00,11.69373,11.69528,11.68047,11.69377,8.0
2008-05-19 11:15:00,11.68043,11.69453,11.67912,11.69188,9.0
2008-05-19 11:16:00,11.69028,11.69187,11.67922,11.68082,9.0
2008-05-19 11:17:00,11.69198,11.69198,11.67838,11.69147,7.0
2008-05-19 11:18:00,11.69253,11.69773,11.67973,11.67973,10.0
2008-05-19 11:19:00,11.69363,11.69618,11.67439,11.69247,11.0
2008-05-19 11:20:00,11.69368,11.69368,11.65667,11.67898,8.0
2008-05-19 11:21:00,11.67727,11.69283,11.66717,11.67643,8.0
2008-05-19 11:22:00,11.69262,11.69262,11.66537,11.68092,13.0
2008-05-19 11:23:00,11.68742,11.69432,11.65753,11.67472,7.0
2008-05-19 11:24:00,11.68793,11.69332,11.67447,11.67463,12.0
2008-05-19 11:25:00,11.69163,11.69218,11.66443,11.67503,10.0
2008-05-19 11:26:00,11.69162,11.69217,11.67063,11.68832,7.0
2008-05-19 11:27:00,11.67908,11.69022,11.67308,11.67308,9.0
2008-05-19 11:28:00,11.68782,11.68919,11.67103,11.68793,7.0
2008-05-19 11:29:00,11.67517,11.68958,11.67237,11.67587,8.0
2008-05-19 11:30:00,11.68783,11.69438,11.67402,11.67922,10.0
2008-05-19 11:31:00,11.68232,11.69378,11.66712,11.68542,8.0
2008-05-19 11:32:00,11.69023,11.69263,11.67723,11.68367,7.0
2008-05-19 11:33:00,11.68023,11.69507,11.67693,11.67693,9.0
2008-05-19 11:34:00,11.69043,11.69368,11.67018,11.67778,12.0
2008-05-19 11:35:00,11.67703,11.69558,11.67413,11.69292,7.0
2008-05-19 11:36:00,11.69377,11.69837,11.67773,11.69307,10.0
2008-05-19 11:37:00,11.68298,11.70193,11.68043,11.68123,10.0
2008-05-19 11:38:00,11.69518,11.70018,11.67882,11.68962,7.0
2008-05-19 11:39:00,11.69997,11.70302,11.67253,11.69742,7.0
2008-05-19 11:40:00,11.70153,11.70228,11.67723,11.67778,9.0
2008-05-19 11:41:00,11.68988,11.70303,11.65213,11.70303,9.0
2008-05-19 11:42:00,11.69448,11.69993,11.67873,11.67873,8.0
2008-05-19 11:43:00,11.70578,11.70578,11.68822,11.70222,11.0
2008-05-19 11:44:00,11.70302,11.70302,11.68422,11.68422,9.0
2008-05-19 11:45:00,11.69527,11.70432,11.68703,11.68703,9.0
2008-05-19 11:46:00,11.70572,11.70622,11.68778,11.70622,11.0
2008-05-19 11:47:00,11.69788,11.71337,11.69178,11.70098,9.0
2008-05-19 11:48:00,11.71293,11.71573,11.67478,11.69012,13.0
2008-05-19 11:49:00,11.69352,11.70753,11.69352,11.70753,10.0
2008-05-19 11:50:00,11.70948,11.71668,11.69007,11.70557,11.0
2008-05-19 11:51:00,11.70398,11.71262,11.69317,11.70877,9.0
2008-05-19 11:52:00,11.70942,11.71379,11.69593,11.70873,8.0
2008-05-19 11:53:00,11.70832,11.71233,11.69393,11.70572,11.0
2008-05-19 11:54:00,11.70642,11.70917,11.69518,11.69518,7.0
2008-05-19 11:55:00,11.70533,11.70538,11.68217,11.70182,10.0
2008-05-19 11:56:00,11.70638,11.70638,11.67602,11.67602,9.0
2008-05-19 11:57:00,11.68552,11.69887,11.68552,11.69667,7.0
2008-05-19 11:58:00,11.69862,11.71182,11.66222,11.69702,9.0
2008-05-19 11:59:00,11.69442,11.69762,11.68062,11.69422,11.0
2008-05-19 12:00:00,11.69618,11.69618,11.67058,11.68022,7.0
2008-05-19 12:01:00,11.69472,11.69593,11.68153,11.68153,9.0
2008-05-19 12:02:00,11.69713,11.69713,11.66763,11.68612,7.0
2008-05-19 12:03:00,11.67982,11.69612,11.67078,11.67348,11.0
2008-05-19 12:04:00,11.68438,11.68773,11.67227,11.68262,8.0
2008-05-19 12:05:00,11.67792,11.69127,11.66887,11.67078,10.0
2008-05-19 12:06:00,11.68792,11.68942,11.67343,11.68878,7.0
2008-05-19 12:07:00,11.68542,11.69243,11.67242,11.68798,9.0
2008-05-19 12:08:00,11.68597,11.69248,11.66713,11.67763,8.0
2008-05-19 12:09:00,11.67348,11.69107,11.65637,11.68517,13.0
2008-05-19 12:10:00,11.68692,11.68843,11.67062,11.68308,11.0
2008-05-19 12:11:00,11.67253,11.69237,11.67253,11.69203,11.0
2008-05-19 12:12:00,11.69443,11.69443,11.67887,11.67887,10.0
2008-05-19 12:13:00,11.68027,11.69568,11.67293,11.67998,10.0
2008-05-19 12:14:00,11.68228,11.69473,11.65822,11.68507,7.0
2008-05-19 12:15:00,11.69507,11.69797,11.67192,11.69327,9.0
2008-05-19 12:16:00,11.69242,11.69242,11.66158,11.68588,12.0
2008-05-19 12:17:00,11.68268,11.68838,11.66517,11.68142,11.0
2008-05-19 12:18:00,11.68502,11.68817,11.66447,11.68817,12.0
2008-05-19 12:19:00,11.67202,11.68928,11.65358,11.67233,9.0
2008-05-19 12:20:00,11.68913,11.69242,11.66838,11.69007,11.0
2008-05-19 12:21:00,11.67682,11.69354,11.67587,11.67718,8.0
2008-05-19 12:22:00,11.69257,11.69257,11.67447,11.67447,7.0
2008-05-19 12:23:00,11.67567,11.69483,11.67505,11.67758,10.0
2008-05-19 12:24:00,11.68917,11.69337,11.67643,11.67643,9.0
2008-05-19 12:25:00,11.67637,11.68828,11.67637,11.68697,8.0
2008-05-19 12:26:00,11.69022,11.69022,11.66922,11.66922,10.0
2008-05-19 12:27:00,11.67138,11.68648,11.66162,11.68353,11.0
2008-05-19 12:28:00,11.68273,11.68752,11.66942,11.67952,10.0
2008-05-19 12:29:00,11.67157,11.69418,11.66981,11.68672,10.0
2008-05-19 12:30:00,11.68883,11.69307,11.66498,11.67938,11.0
2008-05-19 12:31:00,11.67878,11.69542,11.67878,11.67928,10.0
2008-05-19 12:32:00,11.68893,11.69692,11.67357,11.67908,9.0
2008-05-19 12:33:00,11.68253,11.69243,11.67082,11.68688,10.0
2008-05-19 12:34:00,11.69183,11.69458,11.66538,11.67962,8.0
2008-05-19 12:35:00,11.68457,11.69788,11.67693,11.69257,11.0
2008-05-19 12:36:00,11.69487,11.69972,11.68012,11.68453,8.0
2008-05-19 12:37:00,11.69237,11.69892,11.68412,11.69632,8.0
2008-05-19 12:38:00,11.69563,11.70003,11.68233,11.68233,11.0
2008-05-19 12:39:00,11.68263,11.69992,11.64977,11.69463,11.0
2008-05-19 12:40:00,11.69168,11.69912,11.67583,11.69552,9.0
2008-05-19 12:41:00,11.69622,11.69622,11.67757,11.69518,12.0
2008-05-19 12:42:00,11.69332,11.70053,11.67838,11.67838,9.0
2008-05-19 12:43:00,11.68148,11.69187,11.67368,11.67368,8.0
2008-05-19 12:44:00,11.69027,11.69062,11.67658,11.69062,9.0
2008-05-19 12:45:00,11.68873,11.68873,11.67223,11.68798,8.0
2008-05-19 12:46:00,11.68807,11.68857,11.67218,11.68857,7.0
2008-05-19 12:47:00,11.68737,11.68957,11.66933,11.67353,8.0
2008-05-19 12:48:00,11.68658,11.68847,11.66908,11.66908,9.0
2008-05-19 12:49:00,11.67208,11.68618,11.64582,11.68347,10.0
2008-05-19 12:50:00,11.68352,11.68712,11.67022,11.67022,8.0
2008-05-19 12:51:00,11.68678,11.68912,11.67073,11.67073,11.0
2008-05-19 12:52:00,11.68828,11.68828,11.65948,11.68368,8.0
2008-05-19 12:53:00,11.67362,11.69022,11.67043,11.68602,15.0
2008-05-19 12:54:00,11.68592,11.68592,11.66682,11.68542,8.0
2008-05-19 12:55:00,11.67452,11.69023,11.65323,11.67563,9.0
2008-05-19 12:56:00,11.69043,11.69043,11.65773,11.67672,7.0
2008-05-19 12:57:00,11.68453,11.69192,11.67363,11.67517,7.0
2008-05-19 12:58:00,11.69077,11.69458,11.67642,11.69012,8.0
2008-05-19 12:59:00,11.68263,11.69212,11.65482,11.68112,7.0
2008-05-19 13:00:00,11.68833,11.69117,11.67252,11.67342,28.0
2008-05-19 13:01:00,11.69197,11.69222,11.67614,11.67638,18.0
2008-05-19 13:02:00,11.69547,11.69547,11.66743,11.67608,15.0
2008-05-19 13:03:00,11.69212,11.69212,11.67983,11.68673,7.0
2008-05-19 13:04:00,11.69678,11.69678,11.67338,11.68988,16.0
2008-05-19 13:05:00,11.67872,11.69552,11.67598,11.68268,10.0
2008-05-19 13:06:00,11.69228,11.69892,11.67527,11.67527,11.0
2008-05-19 13:07:00,11.67997,11.69508,11.67773,11.67773,10.0
2008-05-19 13:08:00,11.69163,11.69483,11.66162,11.67927,19.0
2008-05-19 13:09:00,11.67813,11.69557,11.66723,11.68177,21.0
2008-05-19 13:10:00,11.69158,11.69697,11.67433,11.69687,8.0
2008-05-19 13:11:00,11.68857,11.70172,11.68113,11.68798,12.0
2008-05-19 13:12:00,11.69962,11.70452,11.67747,11.68687,18.0
2008-05-19 13:13:00,11.69657,11.70273,11.68653,11.70112,7.0
2008-05-19 13:14:00,11.69707,11.70332,11.68777,11.69043,16.0
2008-05-19 13:15:00,11.69583,11.70538,11.68222,11.69507,9.0
2008-05-19 13:16:00,11.70397,11.70778,11.68757,11.69252,24.0
2008-05-19 13:17:00,11.70397,11.71017,11.68653,11.70763,9.0
2008-05-19 13:18:00,11.70628,11.70678,11.68743,11.68812,7.0
2008-05-19 13:19:00,11.69228,11.71163,11.69202,11.69492,11.0
2008-05-19 13:20:00,11.70782,11.70812,11.68853,11.70482,7.0
2008-05-19 13:21:00,11.69897,11.70727,11.69282,11.69403,8.0
2008-05-19 13:22:00,11.70877,11.70877,11.68723,11.70473,7.0
2008-05-19 13:23:00,11.70103,11.71248,11.66767,11.70833,8.0
2008-05-19 13:24:00,11.70543,11.70543,11.67067,11.68703,18.0
2008-05-19 13:25:00,11.70063,11.70192,11.68298,11.68752,20.0
2008-05-19 13:26:00,11.69838,11.69908,11.68313,11.69633,19.0
2008-05-19 13:27:00,11.69998,11.70063,11.68663,11.69952,18.0
2008-05-19 13:28:00,11.69472,11.69673,11.67907,11.69177,18.0
2008-05-19 13:29:00,11.69432,11.69718,11.67217,11.69292,10.0
2008-05-19 13:30:00,11.69522,11.69522,11.68148,11.69408,14.0
2008-05-19 13:31:00,11.68083,11.69598,11.67527,11.68772,7.0
2008-05-19 13:32:00,11.68953,11.69063,11.67048,11.68828,21.0
2008-05-19 13:33:00,11.68782,11.69158,11.67503,11.68093,10.0
2008-05-19 13:34:00,11.68693,11.69053,11.66978,11.68803,8.0
2008-05-19 13:35:00,11.68152,11.69653,11.66617,11.68293,9.0
2008-05-19 13:36:00,11.70063,11.70143,11.65598,11.68977,16.0
2008-05-19 13:37:00,11.70613,11.70613,11.69237,11.70433,8.0
2008-05-19 13:38:00,11.70538,11.71242,11.67552,11.70203,10.0
2008-05-19 13:39:00,11.69973,11.70813,11.66313,11.70388,9.0
2008-05-19 13:40:00,11.71307,11.71307,11.69089,11.71152,19.0
2008-05-19 13:41:00,11.71492,11.71492,11.69803,11.71423,16.0
2008-05-19 13:42:00,11.71197,11.71227,11.69598,11.70888,15.0
2008-05-19 13:43:00,11.69772,11.71473,11.69772,11.69952,19.0
2008-05-19 13:44:00,11.70072,11.71873,11.68081,11.71863,13.0
2008-05-19 13:45:00,11.71793,11.71793,11.69817,11.70887,14.0
2008-05-19 13:46:00,11.72207,11.72207,11.67117,11.69932,9.0
2008-05-19 13:47:00,11.71703,11.71703,11.68058,11.70553,20.0
2008-05-19 13:48:00,11.72137,11.72137,11.68388,11.71523,9.0
2008-05-19 13:49:00,11.71577,11.71803,11.68692,11.70343,9.0
2008-05-19 13:50:00,11.71917,11.71933,11.70193,11.70422,7.0
2008-05-19 13:51:00,11.70242,11.71967,11.70242,11.70322,7.0
2008-05-19 13:52:00,11.71678,11.71867,11.69403,11.71862,11.0
2008-05-19 13:53:00,11.70408,11.71443,11.69812,11.71063,9.0
2008-05-19 13:54:00,11.71033,11.71623,11.66913,11.69283,9.0
2008-05-19 13:55:00,11.69768,11.71593,11.69322,11.70118,23.0
2008-05-19 13:56:00,11.70938,11.70938,11.68812,11.70878,21.0
2008-05-19 13:57:00,11.70658,11.71007,11.69327,11.69327,13.0
2008-05-19 13:58:00,11.70032,11.70602,11.69023,11.69023,23.0
2008-05-19 13:59:00,11.70222,11.71052,11.68793,11.68793,9.0
2008-05-19 14:00:00,11.70138,11.70638,11.68727,11.70203,15.0
2008-05-19 14:01:00,11.69222,11.69782,11.68107,11.68107,8.0
2008-05-19 14:02:00,11.67852,11.70007,11.67852,11.68632,11.0
2008-05-19 14:03:00,11.68623,11.70213,11.68432,11.69582,12.0
2008-05-19 14:04:00,11.69722,11.70123,11.68527,11.69773,14.0
2008-05-19 14:05:00,11.69992,11.69992,11.68283,11.69952,15.0
2008-05-19 14:06:00,11.69703,11.70033,11.68578,11.69772,9.0
2008-05-19 14:07:00,11.69483,11.70448,11.68132,11.68988,24.0
2008-05-19 14:08:00,11.70393,11.70622,11.68192,11.69212,12.0
2008-05-19 14:09:00,11.69013,11.70237,11.68642,11.69212,9.0
2008-05-19 14:10:00,11.70008,11.70243,11.68497,11.70242,18.0
2008-05-19 14:11:00,11.70063,11.70063,11.68583,11.69367,15.0
2008-05-19 14:12:00,11.70177,11.70878,11.67748,11.70878,8.0
2008-05-19 14:13:00,11.69548,11.70908,11.67253,11.70488,9.0
2008-05-19 14:14:00,11.69582,11.70327,11.68433,11.69203,21.0
2008-05-19 14:15:00,11.70488,11.71118,11.66683,11.70412,8.0
2008-05-19 14:16:00,11.70598,11.71432,11.69182,11.70827,17.0
2008-05-19 14:17:00,11.70993,11.71617,11.69252,11.69953,8.0
2008-05-19 14:18:00,11.71078,11.71468,11.69778,11.71337,15.0
2008-05-19 14:19:00,11.70167,11.71167,11.69918,11.71167,10.0
2008-05-19 14:20:00,11.71053,11.71288,11.68998,11.68998,21.0
2008-05-19 14:21:00,11.69872,11.71313,11.68828,11.69317,21.0
2008-05-19 14:22:00,11.68607,11.71002,11.66873,11.66873,16.0
2008-05-19 14:23:00,11.69607,11.71238,11.69582,11.69582,18.0
2008-05-19 14:24:00,11.71403,11.71403,11.69637,11.70772,7.0
2008-05-19 14:25:00,11.69438,11.71468,11.69438,11.71188,22.0
2008-05-19 14:26:00,11.70868,11.71073,11.69163,11.69392,7.0
2008-05-19 14:27:00,11.70938,11.70938,11.68727,11.70633,23.0
2008-05-19 14:28:00,11.70618,11.71317,11.67938,11.70677,19.0
2008-05-19 14:29:00,11.69572,11.70973,11.69208,11.70642,7.0
2008-05-19 14:30:00,11.70922,11.71008,11.66163,11.69862,11.0
2008-05-19 14:31:00,11.69512,11.71327,11.67898,11.69752,7.0
2008-05-19 14:32:00,11.71258,11.71573,11.69832,11.70033,13.0
2008-05-19 14:33:00,11.69942,11.71573,11.69043,11.70538,18.0
2008-05-19 14:34:00,11.71313,11.71326,11.67482,11.70577,14.0
2008-05-19 14:35:00,11.71933,11.71933,11.68408,11.70557,11.0
2008-05-19 14:36:00,11.71507,11.72422,11.70167,11.70812,11.0
2008-05-19 14:37:00,11.72202,11.72292,11.68862,11.72122,25.0
2008-05-19 14:38:00,11.71863,11.73052,11.68452,11.68452,20.0
2008-05-19 14:39:00,11.71038,11.72297,11.69447,11.70518,7.0
2008-05-19 14:40:00,11.71318,11.72162,11.69842,11.69842,14.0
2008-05-19 14:41:00,11.71257,11.71388,11.69613,11.69613,8.0
2008-05-19 14:42:00,11.71567,11.71568,11.69913,11.70083,23.0
2008-05-19 14:43:00,11.71362,11.71373,11.69683,11.71262,8.0
2008-05-19 14:44:00,11.71608,11.72143,11.69652,11.71958,19.0
2008-05-19 14:45:00,11.69733,11.71963,11.69733,11.70438,20.0
2008-05-19 14:46:00,11.71637,11.71657,11.70332,11.70373,9.0
2008-05-19 14:47:00,11.71692,11.71692,11.70298,11.71173,15.0
2008-05-19 14:48:00,11.71853,11.71853,11.69643,11.71242,18.0
2008-05-19 14:49:00,11.71123,11.71123,11.69997,11.70108,7.0
2008-05-19 14:50:00,11.71212,11.71798,11.69607,11.70167,17.0
2008-05-19 14:51:00,11.70367,11.72047,11.69442,11.71562,11.0
2008-05-19 14:52:00,11.71632,11.72017,11.70178,11.71587,9.0
2008-05-19 14:53:00,11.71292,11.71342,11.69543,11.70287,10.0
2008-05-19 14:54:00,11.71737,11.71737,11.70258,11.70383,16.0
2008-05-19 14:55:00,11.70353,11.71687,11.69932,11.69932,7.0
2008-05-19 14:56:00,11.72002,11.72002,11.69627,11.70243,18.0
2008-05-19 14:57:00,11.71768,11.71768,11.68783,11.70332,18.0
2008-05-19 14:58:00,11.71867,11.72233,11.70272,11.72003,12.0
2008-05-19 14:59:00,11.70303,11.72147,11.69652,11.71317,27.0
2008-05-19 15:00:00,11.71558,11.71877,11.70123,11.70802,7.0
2008-05-19 15:01:00,11.70817,11.72117,11.70137,11.70473,9.0
2008-05-19 15:02:00,11.70537,11.72328,11.69483,11.71998,21.0
2008-05-19 15:03:00,11.72268,11.72268,11.70108,11.70108,9.0
2008-05-19 15:04:00,11.71903,11.71903,11.69572,11.70812,21.0
2008-05-19 15:05:00,11.70893,11.71788,11.69573,11.70428,11.0
2008-05-19 15:06:00,11.71978,11.71978,11.70412,11.71868,14.0
2008-05-19 15:07:00,11.71017,11.72018,11.68462,11.71188,10.0
2008-05-19 15:08:00,11.69903,11.72027,11.69188,11.69962,21.0
2008-05-19 15:09:00,11.70822,11.71432,11.69203,11.69203,19.0
2008-05-19 15:10:00,11.71063,11.71117,11.68867,11.70663,15.0
2008-05-19 15:11:00,11.70543,11.71413,11.69108,11.70037,7.0
2008-05-19 15:12:00,11.71367,11.71428,11.67712,11.69918,21.0
2008-05-19 15:13:00,11.70768,11.71282,11.68892,11.70788,21.0
2008-05-19 15:14:00,11.69957,11.71143,11.67857,11.69832,15.0
2008-05-19 15:15:00,11.70627,11.71062,11.68153,11.69072,9.0
2008-05-19 15:16:00,11.70748,11.70778,11.69162,11.69178,15.0
2008-05-19 15:17:00,11.69412,11.71832,11.69412,11.71832,7.0
2008-05-19 15:18:00,11.71267,11.71358,11.69693,11.70262,7.0
2008-05-19 15:19:00,11.71308,11.71573,11.69188,11.69983,19.0
2008-05-19 15:20:00,11.70067,11.71243,11.69563,11.71233,16.0
2008-05-19 15:21:00,11.70237,11.71243,11.67058,11.69678,8.0
2008-05-19 15:22:00,11.71123,11.71298,11.69598,11.70982,19.0
2008-05-19 15:23:00,11.69848,11.71022,11.69023,11.69563,23.0
2008-05-19 15:24:00,11.70578,11.71342,11.69193,11.69822,19.0
2008-05-19 15:25:00,11.70763,11.71382,11.69122,11.70557,14.0
2008-05-19 15:26:00,11.70483,11.71163,11.68607,11.70583,27.0
2008-05-19 15:27:00,11.69368,11.70987,11.69207,11.69207,16.0
2008-05-19 15:28:00,11.70323,11.70562,11.68968,11.69188,11.0
2008-05-19 15:29:00,11.69172,11.71143,11.67803,11.70533,13.0
2008-05-19 15:30:00,11.70197,11.70262,11.65877,11.70262,7.0
2008-05-19 15:31:00,11.70213,11.70422,11.68787,11.68807,12.0
2008-05-19 15:32:00,11.70108,11.70243,11.67722,11.68723,22.0
2008-05-19 15:33:00,11.70358,11.70382,11.68287,11.69902,14.0
2008-05-19 15:34:00,11.70053,11.70483,11.68542,11.68972,10.0
2008-05-19 15:35:00,11.70238,11.70578,11.68583,11.68628,19.0
2008-05-19 15:36:00,11.70317,11.70317,11.68057,11.68102,18.0
2008-05-19 15:37:00,11.69402,11.69647,11.67517,11.67997,8.0
2008-05-19 15:38:00,11.69363,11.69647,11.67768,11.69148,12.0
2008-05-19 15:39:00,11.68458,11.69533,11.66163,11.67798,23.0
2008-05-19 15:40:00,11.69002,11.69423,11.65183,11.68937,10.0
2008-05-19 15:41:00,11.69448,11.69762,11.67927,11.68367,7.0
2008-05-19 15:42:00,11.68447,11.69703,11.66922,11.66922,23.0
2008-05-19 15:43:00,11.67788,11.69013,11.6672,11.67027,24.0
2008-05-19 15:44:00,11.68727,11.68727,11.66787,11.68278,17.0
2008-05-19 15:45:00,11.67117,11.68823,11.66523,11.68823,23.0
2008-05-19 15:46:00,11.68648,11.69457,11.67012,11.69133,13.0
2008-05-19 15:47:00,11.68842,11.69048,11.66307,11.67422,7.0
2008-05-19 15:48:00,11.68848,11.68848,11.65523,11.68427,18.0
2008-05-19 15:49:00,11.68422,11.68787,11.64673,11.67147,21.0
2008-05-19 15:50:00,11.68213,11.68503,11.66357,11.67643,12.0
2008-05-19 15:51:00,11.66812,11.67853,11.65932,11.66757,22.0
2008-05-19 15:52:00,11.66322,11.67778,11.66072,11.66108,7.0
2008-05-19 15:53:00,11.67143,11.67938,11.66137,11.66747,17.0
2008-05-19 15:54:00,11.67907,11.68657,11.66613,11.66902,18.0
2008-05-19 15:55:00,11.66747,11.68283,11.66029,11.67832,19.0
2008-05-19 15:56:00,11.67438,11.68032,11.65947,11.66733,20.0
2008-05-19 15:57:00,11.67018,11.68192,11.66173,11.67152,11.0
2008-05-19 15:58:00,11.67387,11.67893,11.65692,11.67293,20.0
2008-05-19 15:59:00,11.66543,11.67528,11.65408,11.67528,20.0
2008-05-19 16:00:00,11.66213,11.67603,11.64352,11.64712,16.0
2008-05-19 16:01:00,11.64853,11.67098,11.63063,11.65923,19.0
2008-05-19 16:02:00,11.67272,11.67663,11.64051,11.66508,19.0
2008-05-19 16:03:00,11.65333,11.66833,11.64903,11.66092,10.0
2008-05-19 16:04:00,11.66313,11.66398,11.64503,11.64782,16.0
2008-05-19 16:05:00,11.66127,11.66127,11.64417,11.64417,14.0
2008-05-19 16:06:00,11.65532,11.66218,11.63818,11.63818,18.0
2008-05-19 16:07:00,11.65068,11.65823,11.62582,11.64762,11.0
2008-05-19 16:08:00,11.65098,11.65098,11.62583,11.62583,15.0
2008-05-19 16:09:00,11.64227,11.64227,11.60708,11.63472,8.0
2008-05-19 16:10:00,11.62738,11.64238,11.62598,11.64238,24.0
2008-05-19 16:11:00,11.63238,11.64617,11.62123,11.63242,17.0
2008-05-19 16:12:00,11.64268,11.64557,11.63217,11.63262,22.0
2008-05-19 16:13:00,11.63253,11.64667,11.62943,11.64233,7.0
2008-05-19 16:14:00,11.65058,11.65058,11.62708,11.63703,15.0
2008-05-19 16:15:00,11.64193,11.64252,11.62758,11.64252,8.0
2008-05-19 16:16:00,11.62982,11.64148,11.61987,11.63317,13.0
2008-05-19 16:17:00,11.62487,11.64103,11.59822,11.63708,19.0
2008-05-19 16:18:00,11.62843,11.65418,11.62587,11.65003,20.0
2008-05-19 16:19:00,11.64792,11.65443,11.62108,11.64362,24.0
2008-05-19 16:20:00,11.63528,11.65217,11.63128,11.63557,12.0
2008-05-19 16:21:00,11.64257,11.65228,11.63198,11.65228,21.0
2008-05-19 16:22:00,11.65018,11.65372,11.63667,11.63667,24.0
2008-05-19 16:23:00,11.63883,11.65527,11.63563,11.63662,17.0
2008-05-19 16:24:00,11.65418,11.65613,11.63772,11.63912,10.0
2008-05-19 16:25:00,11.65077,11.65077,11.62728,11.62728,17.0
2008-05-19 16:26:00,11.63577,11.64177,11.62357,11.64177,20.0
2008-05-19 16:27:00,11.62278,11.64947,11.62278,11.63343,11.0
2008-05-19 16:28:00,11.64573,11.64953,11.62882,11.62882,19.0
2008-05-19 16:29:00,11.63322,11.63923,11.62348,11.63192,10.0
2008-05-19 16:30:00,11.63932,11.63932,11.61927,11.62593,23.0
2008-05-19 16:31:00,11.63628,11.64144,11.61622,11.62158,9.0
2008-05-19 16:32:00,11.64052,11.64052,11.61977,11.62448,17.0
2008-05-19 16:33:00,11.62283,11.63843,11.61572,11.62393,16.0
2008-05-19 16:34:00,11.63657,11.64028,11.61867,11.64028,20.0
2008-05-19 16:35:00,11.62603,11.64513,11.62398,11.62737,23.0
2008-05-19 16:36:00,11.60783,11.64652,11.60783,11.63192,20.0
2008-05-19 16:37:00,11.62803,11.64664,11.61083,11.64642,17.0
2008-05-19 16:38:00,11.64143,11.64403,11.60873,11.63363,16.0
2008-05-19 16:39:00,11.62392,11.63702,11.61037,11.62277,19.0
2008-05-19 16:40:00,11.63572,11.63868,11.60067,11.63717,21.0
2008-05-19 16:41:00,11.62652,11.64372,11.61088,11.61993,15.0
2008-05-19 16:42:00,11.62883,11.63863,11.62117,11.63653,22.0
2008-05-19 16:43:00,11.62508,11.63982,11.61763,11.62437,10.0
2008-05-19 16:44:00,11.63393,11.64188,11.62097,11.62612,14.0
2008-05-19 16:45:00,11.62378,11.64497,11.62332,11.62583,18.0
2008-05-19 16:46:00,11.63572,11.64077,11.60303,11.62797,18.0
2008-05-19 16:47:00,11.62587,11.64218,11.59283,11.62988,17.0
2008-05-19 16:48:00,11.64237,11.64867,11.62462,11.62942,19.0
2008-05-19 16:49:00,11.64237,11.64237,11.59797,11.62343,15.0
2008-05-19 16:50:00,11.59242,11.63717,11.59242,11.63693,20.0
2008-05-19 16:51:00,11.62693,11.64513,11.60943,11.62168,23.0
2008-05-19 16:52:00,11.63923,11.63923,11.62177,11.62587,21.0
2008-05-19 16:53:00,11.63817,11.64292,11.62397,11.62723,7.0
2008-05-19 16:54:00,11.64197,11.64617,11.62808,11.63943,16.0
2008-05-19 16:55:00,11.64178,11.64872,11.62612,11.63347,30.0
2008-05-19 16:56:00,11.64248,11.64263,11.61843,11.61843,21.0
2008-05-19 16:57:00,11.62263,11.63778,11.59353,11.63003,25.0
2008-05-19 16:58:00,11.64137,11.64137,11.60383,11.63838,20.0
2008-05-19 16:59:00,11.62588,11.63663,11.62133,11.63627,11.0
2008-05-19 17:00:00,11.63293,11.63293,11.61513,11.62253,20.0
2008-05-19 17:01:00,11.62258,11.63812,11.61482,11.63668,19.0
2008-05-19 17:02:00,11.63268,11.63268,11.61297,11.62088,8.0
2008-05-19 17:03:00,11.62873,11.63397,11.59715,11.61968,23.0
2008-05-19 17:04:00,11.63283,11.63643,11.61858,11.63643,7.0
2008-05-19 17:05:00,11.63938,11.63938,11.61368,11.62967,22.0
2008-05-19 17:06:00,11.62992,11.63073,11.61177,11.61728,18.0
2008-05-19 17:07:00,11.63147,11.63742,11.58417,11.61792,18.0
2008-05-19 17:08:00,11.61842,11.65681,11.61369,11.62908,13.0
2008-05-19 17:09:00,11.62823,11.63523,11.61172,11.61773,9.0
2008-05-19 17:10:00,11.63033,11.63513,11.61423,11.62353,18.0
2008-05-19 17:11:00,11.61602,11.63022,11.60893,11.60893,10.0
2008-05-19 17:12:00,11.62493,11.62772,11.61193,11.61412,11.0
2008-05-19 17:13:00,11.62812,11.63457,11.61412,11.61842,7.0
2008-05-19 17:14:00,11.62897,11.63353,11.61318,11.62457,7.0
2008-05-19 17:15:00,11.62503,11.63043,11.60877,11.62362,15.0
2008-05-19 17:16:00,11.62102,11.62573,11.60197,11.60997,14.0
2008-05-19 17:17:00,11.61872,11.62522,11.60632,11.61333,7.0
2008-05-19 17:18:00,11.62507,11.62972,11.59988,11.60848,16.0
2008-05-19 17:19:00,11.61677,11.61963,11.58352,11.60207,14.0
2008-05-19 17:20:00,11.61703,11.61762,11.59227,11.59752,10.0
2008-05-19 17:21:00,11.61467,11.61913,11.60124,11.60227,26.0
2008-05-19 17:22:00,11.61993,11.61993,11.59748,11.61418,14.0
2008-05-19 17:23:00,11.60493,11.62277,11.60333,11.60628,17.0
2008-05-19 17:24:00,11.62132,11.62283,11.60753,11.61392,14.0
2008-05-19 17:25:00,11.60967,11.62648,11.60117,11.61942,24.0
2008-05-19 17:26:00,11.60418,11.62352,11.56788,11.60858,20.0
2008-05-19 17:27:00,11.61248,11.61938,11.58719,11.60842,18.0
2008-05-19 17:28:00,11.62307,11.62588,11.60913,11.61043,11.0
2008-05-19 17:29:00,11.60533,11.62803,11.60533,11.62497,18.0
2008-05-19 17:30:00,11.61232,11.62803,11.61078,11.62652,9.0
2008-05-19 17:31:00,11.61687,11.63068,11.60692,11.61573,20.0
2008-05-19 17:32:00,11.62877,11.62983,11.60368,11.61987,22.0
2008-05-19 17:33:00,11.61042,11.61993,11.58383,11.60178,15.0
2008-05-19 17:34:00,11.60683,11.61923,11.59327,11.60037,18.0
2008-05-19 17:35:00,11.60933,11.60933,11.58857,11.59367,15.0
2008-05-19 17:36:00,11.61158,11.61348,11.58863,11.60847,9.0
2008-05-19 17:37:00,11.61492,11.61492,11.59665,11.60803,25.0
2008-05-19 17:38:00,11.60437,11.61518,11.59478,11.61518,25.0
2008-05-19 17:39:00,11.60802,11.61267,11.59258,11.59718,7.0
2008-05-19 17:40:00,11.59422,11.60712,11.59003,11.59127,18.0
2008-05-19 17:41:00,11.60697,11.61082,11.59133,11.59732,10.0
2008-05-19 17:42:00,11.60762,11.61292,11.57447,11.60947,17.0
2008-05-19 17:43:00,11.60837,11.60837,11.58908,11.58978,11.0
2008-05-19 17:44:00,11.60453,11.60988,11.58393,11.59823,20.0
2008-05-19 17:45:00,11.58783,11.61167,11.57298,11.60752,18.0
2008-05-19 17:46:00,11.60753,11.61367,11.57533,11.59268,21.0
2008-05-19 17:47:00,11.59317,11.62093,11.58007,11.60407,16.0
2008-05-19 17:48:00,11.62028,11.62413,11.58968,11.61417,16.0
2008-05-19 17:49:00,11.60342,11.62057,11.59653,11.59653,16.0
2008-05-19 17:50:00,11.61463,11.61863,11.60217,11.60328,23.0
2008-05-19 17:51:00,11.60592,11.61843,11.59944,11.61067,20.0
2008-05-19 17:52:00,11.61372,11.62287,11.59463,11.61842,12.0
2008-05-19 17:53:00,11.61613,11.61902,11.60482,11.60718,16.0
2008-05-19 17:54:00,11.61858,11.62482,11.59417,11.60832,23.0
2008-05-19 17:55:00,11.64377,11.64437,11.61443,11.62253,15.0
2008-05-19 17:56:00,11.63603,11.64133,11.6133,11.62188,13.0
2008-05-19 17:57:00,11.61952,11.63753,11.61952,11.62912,15.0
2008-05-19 17:58:00,11.63227,11.63748,11.61173,11.61173,27.0
2008-05-19 17:59:00,11.62952,11.63673,11.61358,11.62003,14.0
2008-05-19 18:00:00,11.63387,11.63673,11.61777,11.62137,7.0
2008-05-19 18:01:00,11.62117,11.63897,11.61942,11.62013,11.0
2008-05-19 18:02:00,11.63653,11.64272,11.60873,11.61852,9.0
2008-05-19 18:03:00,11.63242,11.63803,11.61888,11.61952,11.0
2008-05-19 18:04:00,11.63448,11.63538,11.61776,11.61853,13.0
2008-05-19 18:05:00,11.62133,11.63442,11.62133,11.63137,7.0
2008-05-19 18:06:00,11.63508,11.63508,11.61663,11.61897,7.0
2008-05-19 18:07:00,11.61657,11.61657,11.57726,11.61567,7.0
2008-05-19 18:08:00,11.63037,11.63793,11.60383,11.63592,8.0
2008-05-19 18:09:00,11.62462,11.64337,11.59533,11.64337,8.0
2008-05-19 18:10:00,11.63658,11.63658,11.61857,11.61857,10.0
2008-05-19 18:11:00,11.61567,11.63962,11.61452,11.61452,8.0
2008-05-19 18:12:00,11.63247,11.63453,11.61522,11.61562,10.0
2008-05-19 18:13:00,11.63187,11.63353,11.60847,11.62198,12.0
2008-05-19 18:14:00,11.63032,11.63898,11.61682,11.63828,10.0
2008-05-19 18:15:00,11.63787,11.63787,11.61947,11.63318,12.0
2008-05-19 18:16:00,11.63558,11.63558,11.61328,11.61528,10.0
2008-05-19 18:17:00,11.61642,11.63222,11.61577,11.61608,13.0
2008-05-19 18:18:00,11.62343,11.62772,11.58637,11.60612,7.0
2008-05-19 18:19:00,11.60477,11.62433,11.60022,11.61078,18.0
2008-05-19 18:20:00,11.61992,11.61992,11.59382,11.60543,7.0
2008-05-19 18:21:00,11.60837,11.61867,11.59002,11.61638,10.0
2008-05-19 18:22:00,11.61872,11.62797,11.59017,11.61653,9.0
2008-05-19 18:23:00,11.60658,11.62252,11.60476,11.61398,18.0
2008-05-19 18:24:00,11.62182,11.62398,11.60758,11.60982,13.0
2008-05-19 18:25:00,11.62162,11.63552,11.60858,11.61283,9.0
2008-05-19 18:26:00,11.62218,11.62877,11.5893,11.62877,8.0
2008-05-19 18:27:00,11.62187,11.63853,11.61082,11.63853,17.0
2008-05-19 18:28:00,11.63678,11.65023,11.61818,11.61818,10.0
2008-05-19 18:29:00,11.61518,11.63037,11.59858,11.61107,10.0
2008-05-19 18:30:00,11.62512,11.63113,11.60033,11.61532,10.0
2008-05-19 18:31:00,11.62952,11.63158,11.60468,11.61187,15.0
2008-05-19 18:32:00,11.62533,11.62793,11.59957,11.61082,12.0
2008-05-19 18:33:00,11.61172,11.62682,11.60182,11.60182,7.0
2008-05-19 18:34:00,11.60647,11.62718,11.59628,11.60152,7.0
2008-05-19 18:35:00,11.59743,11.60833,11.58002,11.59048,9.0
2008-05-19 18:36:00,11.60647,11.61963,11.57607,11.60387,11.0
2008-05-19 18:37:00,11.60883,11.62113,11.58143,11.60517,7.0
2008-05-19 18:38:00,11.61588,11.62142,11.59862,11.60057,8.0
2008-05-19 18:39:00,11.59922,11.61802,11.57363,11.60558,20.0
2008-05-19 18:40:00,11.61062,11.61712,11.57793,11.60293,8.0
2008-05-19 18:41:00,11.61553,11.61783,11.60323,11.60323,15.0
2008-05-19 18:42:00,11.61728,11.62458,11.60337,11.61123,9.0
2008-05-19 18:43:00,11.62063,11.62593,11.58202,11.61582,10.0
2008-05-19 18:44:00,11.61733,11.61758,11.60182,11.60228,9.0
2008-05-19 18:45:00,11.62158,11.62443,11.59798,11.62437,8.0
2008-05-19 18:46:00,11.61903,11.62432,11.60762,11.62232,10.0
2008-05-19 18:47:00,11.60747,11.62517,11.60642,11.60642,12.0
2008-05-19 18:48:00,11.62287,11.62768,11.60797,11.62768,14.0
2008-05-19 18:49:00,11.61572,11.62457,11.60347,11.60877,10.0
2008-05-19 18:50:00,11.62222,11.62892,11.59902,11.61387,17.0
2008-05-19 18:51:00,11.61692,11.62613,11.59198,11.61628,7.0
2008-05-19 18:52:00,11.62833,11.62898,11.61033,11.62228,7.0
2008-05-19 18:53:00,11.61507,11.63258,11.60993,11.62487,14.0
2008-05-19 18:54:00,11.62812,11.63117,11.61087,11.62627,17.0
2008-05-19 18:55:00,11.61877,11.63163,11.60947,11.61992,10.0
2008-05-19 18:56:00,11.62968,11.62968,11.61427,11.62818,9.0
2008-05-19 18:57:00,11.61887,11.62657,11.61333,11.61333,7.0
2008-05-19 18:58:00,11.62707,11.62707,11.58052,11.61077,7.0
2008-05-19 18:59:00,11.62033,11.62687,11.60698,11.61447,9.0
2008-05-19 19:00:00,11.62468,11.62832,11.61233,11.62223,11.0
2008-05-19 19:01:00,11.62478,11.62478,11.60747,11.60747,16.0
2008-05-19 19:02:00,11.62107,11.62107,11.59562,11.60637,15.0
2008-05-19 19:03:00,11.59767,11.61262,11.5957,11.59593,20.0
2008-05-19 19:04:00,11.60597,11.60898,11.59322,11.59578,10.0
2008-05-19 19:05:00,11.59518,11.61148,11.59353,11.60938,9.0
2008-05-19 19:06:00,11.61082,11.61082,11.59337,11.61052,11.0
2008-05-19 19:07:00,11.59748,11.61048,11.57837,11.61048,15.0
2008-05-19 19:08:00,11.60917,11.60917,11.57558,11.59367,9.0
2008-05-19 19:09:00,11.59158,11.60892,11.59158,11.59902,17.0
2008-05-19 19:10:00,11.61138,11.61138,11.58902,11.59403,10.0
2008-05-19 19:11:00,11.60578,11.61022,11.59513,11.59902,20.0
2008-05-19 19:12:00,11.60812,11.61247,11.59347,11.59687,10.0
2008-05-19 19:13:00,11.60393,11.61598,11.59367,11.59367,19.0
2008-05-19 19:14:00,11.61333,11.61443,11.59377,11.60752,13.0
2008-05-19 19:15:00,11.59412,11.60442,11.55868,11.59398,20.0
2008-05-19 19:16:00,11.60978,11.61242,11.59063,11.59063,11.0
2008-05-19 19:17:00,11.59723,11.60952,11.59152,11.59152,24.0
2008-05-19 19:18:00,11.60707,11.60707,11.56624,11.59772,15.0
2008-05-19 19:19:00,11.59528,11.60613,11.58847,11.58913,24.0
2008-05-19 19:20:00,11.60438,11.60438,11.58842,11.59727,7.0
2008-05-19 19:21:00,11.59327,11.60598,11.58622,11.59873,18.0
2008-05-19 19:22:00,11.60777,11.60777,11.58423,11.60453,7.0
2008-05-19 19:23:00,11.59228,11.60488,11.58657,11.60038,9.0
2008-05-19 19:24:00,11.60747,11.60747,11.58918,11.59112,10.0
2008-05-19 19:25:00,11.59373,11.60758,11.59073,11.59073,10.0
2008-05-19 19:26:00,11.60313,11.60868,11.59057,11.60868,7.0
2008-05-19 19:27:00,11.60883,11.61258,11.59773,11.60982,10.0
2008-05-19 19:28:00,11.60982,11.60982,11.59027,11.60933,11.0
2008-05-19 19:29:00,11.60177,11.60667,11.59053,11.59078,9.0
2008-05-19 19:30:00,11.60832,11.60837,11.59185,11.59217,8.0
2008-05-19 19:31:00,11.60023,11.60563,11.58544,11.59102,7.0
2008-05-19 19:32:00,11.60508,11.60508,11.57973,11.59762,8.0
2008-05-19 19:33:00,11.58732,11.61103,11.58732,11.60188,8.0
2008-05-19 19:34:00,11.60493,11.61033,11.58183,11.59477,7.0
2008-05-19 19:35:00,11.59668,11.60633,11.59098,11.59557,11.0
2008-05-19 19:36:00,11.61057,11.61057,11.57328,11.60637,10.0
2008-05-19 19:37:00,11.60573,11.61112,11.59977,11.60833,11.0
2008-05-19 19:38:00,11.60842,11.60842,11.59022,11.59638,7.0
2008-05-19 19:39:00,11.59852,11.61143,11.59837,11.59997,11.0
2008-05-19 19:40:00,11.61027,11.61027,11.59423,11.60953,9.0
2008-05-19 19:41:00,11.60272,11.60992,11.59322,11.60992,9.0
2008-05-19 19:42:00,11.60888,11.60943,11.59403,11.59403,10.0
2008-05-19 19:43:00,11.59417,11.60397,11.59417,11.59578,9.0
2008-05-19 19:44:00,11.61083,11.61083,11.59443,11.59443,8.0
2008-05-19 19:45:00,11.59568,11.60802,11.58883,11.59203,10.0
2008-05-19 19:46:00,11.60698,11.60972,11.59183,11.60972,11.0
2008-05-19 19:47:00,11.60552,11.60723,11.59353,11.59353,12.0
2008-05-19 19:48:00,11.60658,11.61102,11.59617,11.60872,11.0
2008-05-19 19:49:00,11.60787,11.60787,11.58887,11.58887,8.0
2008-05-19 19:50:00,11.60782,11.60782,11.59228,11.59573,10.0
2008-05-19 19:51:00,11.59917,11.61247,11.59073,11.59073,7.0
2008-05-19 19:52:00,11.60872,11.60938,11.59632,11.60938,7.0
2008-05-19 19:53:00,11.60202,11.61072,11.58482,11.61023,7.0
2008-05-19 19:54:00,11.60037,11.61262,11.59502,11.61262,7.0
2008-05-19 19:55:00,11.60822,11.60822,11.59482,11.59482,9.0
2008-05-19 19:56:00,11.60377,11.61257,11.59648,11.60747,10.0
2008-05-19 19:57:00,11.60943,11.61242,11.59642,11.59987,7.0
2008-05-19 19:58:00,11.61648,11.61648,11.60027,11.61062,14.0
2008-05-19 19:59:00,11.61312,11.61312,11.59738,11.61027,11.0
2008-05-19 20:00:00,11.61203,11.61602,11.59787,11.60857,7.0
2008-05-19 20:01:00,11.61628,11.62252,11.58482,11.62252,10.0
2008-05-19 20:02:00,11.62183,11.62298,11.59102,11.62262,9.0
2008-05-19 20:03:00,11.61593,11.63217,11.60238,11.63192,10.0
2008-05-19 20:04:00,11.63878,11.63878,11.60472,11.62222,9.0
2008-05-19 20:05:00,11.61828,11.64162,11.60657,11.63168,8.0
2008-05-19 20:06:00,11.64352,11.64352,11.59677,11.64043,8.0
2008-05-19 20:07:00,11.63422,11.64033,11.59533,11.64033,13.0
2008-05-19 20:08:00,11.64152,11.64178,11.61473,11.62213,9.0
2008-05-19 20:09:00,11.64103,11.64103,11.62433,11.62808,8.0
2008-05-19 20:10:00,11.63818,11.64322,11.62572,11.64223,9.0
2008-05-19 20:11:00,11.63922,11.63963,11.61493,11.62588,10.0
2008-05-19 20:12:00,11.63623,11.64372,11.61722,11.62972,10.0
2008-05-19 20:13:00,11.64083,11.64433,11.60908,11.62842,8.0
2008-05-19 20:14:00,11.64182,11.64462,11.61152,11.62482,7.0
2008-05-19 20:15:00,11.64113,11.64113,11.62558,11.63107,8.0
2008-05-19 20:16:00,11.63952,11.64598,11.61498,11.63182,9.0
2008-05-19 20:17:00,11.64523,11.65677,11.61133,11.65433,10.0
2008-05-19 20:18:00,11.64832,11.65633,11.62933,11.65092,8.0
2008-05-19 20:19:00,11.63863,11.65593,11.61942,11.63892,16.0
2008-05-19 20:20:00,11.64888,11.65823,11.62938,11.64057,11.0
2008-05-19 20:21:00,11.65388,11.65433,11.61297,11.63743,9.0
2008-05-19 20:22:00,11.64973,11.65318,11.62188,11.64432,7.0
2008-05-19 20:23:00,11.63893,11.65213,11.63407,11.63477,15.0
2008-05-19 20:24:00,11.64893,11.65208,11.63163,11.64853,7.0
2008-05-19 20:25:00,11.64418,11.64937,11.63087,11.64198,19.0
2008-05-19 20:26:00,11.64688,11.64913,11.62712,11.63502,12.0
2008-05-19 20:27:00,11.63993,11.64772,11.61592,11.64772,15.0
2008-05-19 20:28:00,11.65017,11.65097,11.63382,11.64967,7.0
2008-05-19 20:29:00,11.64952,11.65258,11.63558,11.64638,29.0
2008-05-19 20:30:00,11.65168,11.65168,11.63614,11.63843,7.0
2008-05-19 20:31:00,11.64153,11.64682,11.63083,11.63083,16.0
2008-05-19 20:32:00,11.63618,11.64353,11.62837,11.63152,8.0
2008-05-19 20:33:00,11.63307,11.64773,11.62992,11.64773,21.0
2008-05-19 20:34:00,11.64903,11.64903,11.63397,11.64813,10.0
2008-05-19 20:35:00,11.64412,11.65083,11.63702,11.65083,16.0
2008-05-19 20:36:00,11.65032,11.66207,11.62712,11.65822,17.0
2008-05-19 20:37:00,11.64968,11.68897,11.64123,11.68502,18.0
2008-05-19 20:38:00,11.69657,11.69657,11.65662,11.67172,12.0
2008-05-19 20:39:00,11.66303,11.67262,11.62707,11.66023,11.0
2008-05-19 20:40:00,11.67677,11.67677,11.64327,11.66068,8.0
2008-05-19 20:41:00,11.66217,11.68863,11.64263,11.67497,22.0
2008-05-19 20:42:00,11.68108,11.68562,11.65782,11.67363,8.0
2008-05-19 20:43:00,11.66533,11.67647,11.64183,11.66523,19.0
2008-05-19 20:44:00,11.67063,11.67267,11.64112,11.67267,7.0
2008-05-19 20:45:00,11.67352,11.68513,11.64638,11.68242,11.0
2008-05-19 20:46:00,11.69058,11.71658,11.68099,11.71458,14.0
2008-05-19 20:47:00,11.72152,11.73792,11.67587,11.69593,14.0
2008-05-19 20:48:00,11.69992,11.70372,11.66641,11.70033,29.0
2008-05-19 20:49:00,11.70288,11.70288,11.65323,11.68458,13.0
2008-05-19 20:50:00,11.70507,11.70507,11.68918,11.69182,14.0
2008-05-19 20:51:00,11.69147,11.70302,11.65533,11.6613,7.0
2008-05-19 20:52:00,11.66936,11.70777,11.66577,11.70372,8.0
2008-05-19 20:53:00,11.70163,11.70392,11.68763,11.68932,11.0
2008-05-19 20:54:00,11.70607,11.70607,11.66258,11.70097,10.0
2008-05-19 20:55:00,11.69527,11.70282,11.68723,11.70087,15.0
2008-05-19 20:56:00,11.70742,11.70742,11.68453,11.69247,8.0
2008-05-19 20:57:00,11.70167,11.70683,11.67142,11.69042,11.0
2008-05-19 20:58:00,11.68867,11.68867,11.67543,11.68862,9.0
2008-05-19 20:59:00,11.67467,11.69307,11.67299,11.67508,11.0
2008-05-19 21:00:00,11.69092,11.69092,11.67292,11.67763,8.0
2008-05-19 21:01:00,11.67943,11.68147,11.67118,11.67118,7.0
2008-05-19 21:02:00,11.68153,11.68153,11.66792,11.66792,8.0
2008-05-19 21:03:00,11.67688,11.68358,11.6615,11.67082,10.0
2008-05-19 21:04:00,11.68392,11.68392,11.66658,11.67468,10.0
2008-05-19 21:05:00,11.67132,11.68562,11.66917,11.67248,8.0
2008-05-19 21:06:00,11.68783,11.68783,11.67208,11.67342,8.0
2008-05-19 21:07:00,11.67728,11.68877,11.66957,11.68877,9.0
2008-05-19 21:08:00,11.69593,11.69593,11.67422,11.68922,8.0
2008-05-19 21:09:00,11.68133,11.68542,11.67307,11.67547,12.0
2008-05-19 21:10:00,11.68727,11.69453,11.68067,11.69453,7.0
2008-05-19 21:11:00,11.68142,11.68653,11.67542,11.68603,10.0
2008-05-19 21:12:00,11.69097,11.69097,11.67443,11.67523,12.0
2008-05-19 21:13:00,11.68563,11.69013,11.67297,11.68458,7.0
2008-05-19 21:14:00,11.69303,11.69303,11.6767,11.69162,10.0
2008-05-19 21:15:00,11.69128,11.69128,11.67117,11.67383,7.0
2008-05-19 21:16:00,11.69168,11.69168,11.67283,11.68013,10.0
2008-05-19 21:17:00,11.67597,11.69553,11.67597,11.68012,8.0
2008-05-19 21:18:00,11.69312,11.69522,11.67934,11.69148,7.0
2008-05-19 21:19:00,11.69223,11.69223,11.67591,11.67918,11.0
2008-05-19 21:20:00,11.68853,11.69012,11.67577,11.67577,7.0
2008-05-19 21:21:00,11.69087,11.69098,11.67118,11.67482,10.0
2008-05-19 21:22:00,11.69152,11.69152,11.66967,11.67673,9.0
2008-05-19 21:23:00,11.67628,11.68482,11.67012,11.67672,10.0
2008-05-19 21:24:00,11.69038,11.69307,11.67628,11.67848,7.0
2008-05-19 21:25:00,11.68672,11.69542,11.67542,11.68537,8.0
2008-05-19 21:26:00,11.68938,11.69102,11.67557,11.67758,8.0
2008-05-19 21:27:00,11.69103,11.69163,11.67763,11.68082,11.0
2008-05-19 21:28:00,11.69382,11.69438,11.67748,11.69048,9.0
2008-05-19 21:29:00,11.68063,11.69103,11.67473,11.69103,10.0
2008-05-19 21:30:00,11.69077,11.69077,11.67767,11.67767,12.0
2008-05-19 21:31:00,11.67303,11.69352,11.67303,11.67852,10.0
2008-05-19 21:32:00,11.68933,11.68933,11.67363,11.67667,9.0
2008-05-19 21:33:00,11.68873,11.70133,11.67842,11.68347,7.0
2008-05-19 21:34:00,11.70792,11.71388,11.68463,11.69567,8.0
2008-05-19 21:35:00,11.71387,11.71387,11.69607,11.70823,10.0
2008-05-19 21:36:00,11.70632,11.71267,11.69582,11.69838,8.0
2008-05-19 21:37:00,11.70848,11.70972,11.69822,11.70908,10.0
2008-05-19 21:38:00,11.71378,11.71378,11.69622,11.70777,8.0
2008-05-19 21:39:00,11.69723,11.70972,11.69723,11.69813,10.0
2008-05-19 21:40:00,11.71723,11.71723,11.69493,11.70872,7.0
2008-05-19 21:41:00,11.71728,11.71728,11.69782,11.69782,9.0
2008-05-19 21:42:00,11.70933,11.70933,11.69412,11.69412,8.0
2008-05-19 21:43:00,11.69513,11.70783,11.69478,11.69892,7.0
2008-05-19 21:44:00,11.70938,11.71357,11.68892,11.70253,9.0
2008-05-19 21:45:00,11.70407,11.70503,11.69227,11.69227,11.0
2008-05-19 21:46:00,11.70688,11.70688,11.69222,11.69222,9.0
2008-05-19 21:47:00,11.69553,11.70532,11.69248,11.69973,11.0
2008-05-19 21:48:00,11.70427,11.70427,11.69188,11.69188,10.0
2008-05-19 21:49:00,11.69283,11.70693,11.69213,11.70377,7.0
2008-05-19 21:50:00,11.70872,11.72398,11.69528,11.72138,9.0
2008-05-19 21:51:00,11.71378,11.71798,11.70258,11.71012,11.0
2008-05-19 21:52:00,11.71353,11.71507,11.70103,11.71467,9.0
2008-05-19 21:53:00,11.70633,11.71213,11.69798,11.69798,8.0
2008-05-19 21:54:00,11.71068,11.71068,11.69588,11.69588,9.0
2008-05-19 21:55:00,11.70237,11.70922,11.69597,11.70307,7.0
2008-05-19 21:56:00,11.71443,11.71443,11.69817,11.70363,11.0
2008-05-19 21:57:00,11.70602,11.70762,11.68927,11.69447,8.0
2008-05-19 21:58:00,11.71117,11.71117,11.69372,11.69383,7.0
2008-05-19 21:59:00,11.69078,11.70207,11.68993,11.69157,9.0
2008-05-19 22:00:00,11.70337,11.70337,11.69027,11.69527,11.0
2008-05-19 22:01:00,11.69163,11.70282,11.69148,11.70282,10.0
2008-05-19 22:02:00,11.69752,11.70842,11.69172,11.70702,8.0
2008-05-19 22:03:00,11.69432,11.70607,11.68847,11.69612,8.0
2008-05-19 22:04:00,11.70148,11.70148,11.68718,11.69262,7.0
2008-05-19 22:05:00,11.69558,11.69558,11.68878,11.68997,7.0
2008-05-19 22:06:00,11.70113,11.70113,11.68433,11.69272,7.0
2008-05-19 22:07:00,11.69293,11.69548,11.68368,11.69548,11.0
2008-05-19 22:08:00,11.69933,11.69933,11.68792,11.69028,16.0
2008-05-19 22:09:00,11.69352,11.69552,11.68925,11.69277,11.0
2008-05-19 22:10:00,11.70323,11.70323,11.68833,11.69447,10.0
2008-05-19 22:11:00,11.68368,11.69373,11.68368,11.69143,11.0
2008-05-19 22:12:00,11.70252,11.70252,11.68717,11.69247,11.0
2008-05-19 22:13:00,11.69213,11.69213,11.68348,11.68732,7.0
2008-05-19 22:14:00,11.69382,11.69382,11.68278,11.68907,9.0
2008-05-19 22:15:00,11.68518,11.69027,11.68253,11.68253,9.0
2008-05-19 22:16:00,11.69533,11.69533,11.67932,11.67932,9.0
2008-05-19 22:17:00,11.68363,11.68547,11.67762,11.68063,9.0
2008-05-19 22:18:00,11.68723,11.68723,11.67623,11.68057,7.0
2008-05-19 22:19:00,11.67858,11.68742,11.65552,11.65737,8.0
2008-05-19 22:20:00,11.67627,11.67627,11.66432,11.66753,8.0
2008-05-19 22:21:00,11.67158,11.68933,11.67158,11.68227,7.0
2008-05-19 22:22:00,11.69637,11.69637,11.68203,11.68393,7.0
2008-05-19 22:23:00,11.68333,11.69723,11.68333,11.69183,7.0
2008-05-19 22:24:00,11.70773,11.70773,11.68697,11.69638,8.0
2008-05-19 22:25:00,11.69377,11.70008,11.68358,11.68358,8.0
2008-05-19 22:26:00,11.70298,11.70298,11.68817,11.69523,9.0
2008-05-19 22:27:00,11.69113,11.69577,11.68543,11.68543,8.0
2008-05-19 22:28:00,11.69762,11.69762,11.68442,11.68958,8.0
2008-05-19 22:29:00,11.68847,11.69058,11.65783,11.65852,9.0
2008-05-19 22:30:00,11.68622,11.69107,11.6578,11.68228,10.0
2008-05-19 22:31:00,11.67693,11.68907,11.66273,11.66778,12.0
2008-05-19 22:32:00,11.69957,11.69957,11.66538,11.68042,11.0
2008-05-19 22:33:00,11.68517,11.68747,11.68075,11.68558,9.0
2008-05-19 22:34:00,11.69622,11.69622,11.68052,11.68392,7.0
2008-05-19 22:35:00,11.69007,11.69007,11.68364,11.68502,8.0
2008-05-19 22:36:00,11.69657,11.69657,11.68338,11.68442,8.0
2008-05-19 22:37:00,11.68628,11.69152,11.68443,11.68697,9.0
2008-05-19 22:38:00,11.69947,11.69947,11.68524,11.68877,7.0
2008-05-19 22:39:00,11.69147,11.69383,11.68307,11.68307,9.0
2008-05-19 22:40:00,11.70113,11.70113,11.68363,11.68748,10.0
2008-05-19 22:41:00,11.69238,11.69528,11.68642,11.68723,8.0
2008-05-19 22:42:00,11.70287,11.70287,11.68848,11.69358,7.0
2008-05-19 22:43:00,11.68932,11.69207,11.68932,11.69133,7.0
2008-05-19 22:44:00,11.70487,11.70498,11.69062,11.69062,7.0
2008-05-19 22:45:00,11.69073,11.69328,11.6895,11.69282,11.0
2008-05-19 22:46:00,11.70268,11.70268,11.67992,11.68762,7.0
2008-05-19 22:47:00,11.69062,11.69235,11.68142,11.69127,10.0
2008-05-19 22:48:00,11.70037,11.70037,11.68292,11.68822,8.0
2008-05-19 22:49:00,11.69298,11.69398,11.68438,11.68662,7.0
2008-05-19 22:50:00,11.69583,11.70303,11.68492,11.68858,11.0
2008-05-19 22:51:00,11.69228,11.69363,11.68832,11.68902,8.0
2008-05-19 22:52:00,11.69812,11.69812,11.68852,11.69048,7.0
2008-05-19 22:53:00,11.68607,11.69796,11.68607,11.69082,7.0
2008-05-19 22:54:00,11.70102,11.70102,11.68132,11.69337,9.0
2008-05-19 22:55:00,11.69188,11.69967,11.67687,11.69173,12.0
2008-05-19 22:56:00,11.69298,11.69362,11.66942,11.69362,8.0
2008-05-19 22:57:00,11.67518,11.68967,11.66455,11.67072,8.0
2008-05-19 22:58:00,11.69033,11.69033,11.66578,11.68643,8.0
2008-05-19 22:59:00,11.68468,11.69077,11.66503,11.68723,8.0
2008-05-19 23:00:00,11.68843,11.69262,11.66732,11.68587,10.0
2008-05-19 23:01:00,11.67372,11.69267,11.66712,11.68977,8.0
2008-05-19 23:02:00,11.69962,11.69962,11.66543,11.66543,11.0
2008-05-19 23:03:00,11.66248,11.69008,11.66248,11.67257,7.0
2008-05-19 23:04:00,11.68682,11.69272,11.66798,11.66802,10.0
2008-05-19 23:05:00,11.68643,11.69598,11.66797,11.66822,9.0
2008-05-19 23:06:00,11.70082,11.70082,11.66658,11.68733,10.0
2008-05-19 23:07:00,11.67452,11.68847,11.66833,11.67227,10.0
2008-05-19 23:08:00,11.69167,11.69167,11.67313,11.68877,9.0
2008-05-19 23:09:00,11.66688,11.69103,11.66172,11.69103,7.0
2008-05-19 23:10:00,11.68923,11.68923,11.66727,11.68858,7.0
2008-05-19 23:11:00,11.68847,11.68847,11.67342,11.67342,7.0
2008-05-19 23:12:00,11.68803,11.68803,11.66843,11.66843,10.0
2008-05-19 23:13:00,11.69193,11.69193,11.66677,11.68788,10.0
2008-05-19 23:14:00,11.68967,11.69368,11.66788,11.69368,7.0
2008-05-19 23:15:00,11.69038,11.69718,11.67128,11.69193,8.0
2008-05-19 23:16:00,11.69203,11.69583,11.66678,11.69192,7.0
2008-05-19 23:17:00,11.67832,11.69793,11.67122,11.69278,10.0
2008-05-19 23:18:00,11.70332,11.70332,11.67907,11.69163,11.0
2008-05-19 23:19:00,11.69642,11.69642,11.67357,11.67357,7.0
2008-05-19 23:20:00,11.69497,11.69788,11.67298,11.69242,11.0
2008-05-19 23:21:00,11.69367,11.69398,11.67178,11.69398,11.0
2008-05-19 23:22:00,11.70583,11.70583,11.67427,11.69267,11.0
2008-05-19 23:23:00,11.67912,11.69793,11.67912,11.68743,9.0
2008-05-19 23:24:00,11.70263,11.70263,11.68338,11.69162,7.0
2008-05-19 23:25:00,11.69073,11.69308,11.68798,11.68798,8.0
2008-05-19 23:26:00,11.70207,11.70207,11.68593,11.69153,7.0
2008-05-19 23:27:00,11.68597,11.69662,11.68208,11.69327,7.0
2008-05-19 23:28:00,11.70688,11.70688,11.68592,11.69258,7.0
2008-05-19 23:29:00,11.69433,11.69497,11.67953,11.69497,7.0
2008-05-19 23:30:00,11.70447,11.71478,11.68508,11.70733,8.0
2008-05-19 23:31:00,11.70782,11.71472,11.70385,11.70598,11.0
2008-05-19 23:32:00,11.72342,11.72342,11.70612,11.70878,10.0
2008-05-19 23:33:00,11.70883,11.71278,11.68443,11.70992,11.0
2008-05-19 23:34:00,11.72053,11.72053,11.70468,11.71203,7.0
2008-05-19 23:35:00,11.70598,11.71063,11.70463,11.70558,8.0
2008-05-19 23:36:00,11.71867,11.71867,11.70533,11.71028,8.0
2008-05-19 23:37:00,11.70557,11.71143,11.70471,11.70632,8.0
2008-05-19 23:38:00,11.72037,11.72037,11.70164,11.70337,8.0
2008-05-19 23:39:00,11.70307,11.71467,11.70236,11.70793,9.0
2008-05-19 23:40:00,11.72063,11.72063,11.70682,11.70682,7.0
2008-05-19 23:41:00,11.70402,11.71517,11.70402,11.70743,9.0
2008-05-19 23:42:00,11.72043,11.72043,11.70472,11.71428,9.0
2008-05-19 23:43:00,11.70842,11.71782,11.70657,11.71317,7.0
2008-05-19 23:44:00,11.72887,11.72887,11.68592,11.68592,10.0
2008-05-19 23:45:00,11.71108,11.71108,11.68592,11.68592,8.0
2008-05-19 23:46:00,11.70092,11.71857,11.67298,11.70878,10.0
2008-05-19 23:47:00,11.71353,11.71353,11.68538,11.70933,6.0
2008-05-19 23:48:00,11.72363,11.72363,11.70943,11.70943,7.0
2008-05-19 23:49:00,11.68807,11.71587,11.68252,11.71587,9.0
2008-05-19 23:50:00,11.72577,11.72577,11.68783,11.71248,11.0
2008-05-19 23:51:00,11.71453,11.71453,11.71078,11.71272,10.0
2008-05-19 23:52:00,11.72503,11.72503,11.68662,11.68723,7.0
2008-05-19 23:53:00,11.71578,11.71911,11.7109,11.71158,11.0
2008-05-19 23:54:00,11.72443,11.72443,11.70992,11.70992,7.0
2008-05-19 23:55:00,11.70957,11.71577,11.68307,11.71082,8.0
2008-05-19 23:56:00,11.70447,11.71607,11.68887,11.70607,7.0
2008-05-19 23:57:00,11.68882,11.71648,11.68607,11.68607,7.0
2008-05-19 23:58:00,11.72433,11.72433,11.68613,11.70958,8.0
2008-05-19 23:59:00,11.68808,11.68808,11.68128,11.68722,8.0
2008-05-20 00:00:00,11.71697,11.71758,11.68823,11.71657,9.0
2008-05-20 00:01:00,11.69193,11.71813,11.68972,11.71813,8.0
2008-05-20 00:02:00,11.72997,11.72997,11.69188,11.71453,8.0
2008-05-20 00:03:00,11.71482,11.72038,11.69158,11.71533,8.0
2008-05-20 00:04:00,11.72918,11.72918,11.68718,11.71668,11.0
2008-05-20 00:05:00,11.71553,11.71623,11.69178,11.71432,8.0
2008-05-20 00:06:00,11.72927,11.72927,11.71432,11.71628,7.0
2008-05-20 00:07:00,11.69272,11.71992,11.68971,11.71588,9.0
2008-05-20 00:08:00,11.70652,11.72178,11.69123,11.71668,10.0
2008-05-20 00:09:00,11.71652,11.71773,11.69408,11.71773,8.0
2008-05-20 00:10:00,11.73178,11.73178,11.69427,11.71843,7.0
2008-05-20 00:11:00,11.71977,11.72112,11.69468,11.71603,7.0
2008-05-20 00:12:00,11.71058,11.72182,11.69342,11.71928,10.0
2008-05-20 00:13:00,11.72183,11.72183,11.70032,11.71557,10.0
2008-05-20 00:14:00,11.73168,11.73168,11.69343,11.71503,11.0
2008-05-20 00:15:00,11.71883,11.71883,11.69203,11.69203,7.0
2008-05-20 00:16:00,11.70723,11.71962,11.69197,11.71578,10.0
2008-05-20 00:17:00,11.71433,11.71578,11.68943,11.71578,9.0
2008-05-20 00:18:00,11.70858,11.71588,11.70778,11.71588,7.0
2008-05-20 00:19:00,11.71318,11.71593,11.71088,11.71593,9.0
2008-05-20 00:20:00,11.70693,11.70843,11.70632,11.70837,10.0
2008-05-20 00:21:00,11.68548,11.71432,11.68548,11.71432,10.0
2008-05-20 00:22:00,11.70028,11.71593,11.69784,11.71593,9.0
2008-05-20 00:23:00,11.71588,11.71588,11.69167,11.71587,7.0
2008-05-20 00:24:00,11.72852,11.72852,11.71377,11.71377,7.0
2008-05-20 00:26:00,11.70667,11.72028,11.68287,11.71598,9.0
2008-05-20 00:27:00,11.68283,11.71542,11.68022,11.70958,8.0
2008-05-20 00:28:00,11.72808,11.72808,11.69732,11.70893,9.0
2008-05-20 00:29:00,11.70588,11.72109,11.70588,11.71472,9.0
2008-05-20 00:30:00,11.72457,11.72457,11.71568,11.72222,8.0
2008-05-20 00:31:00,11.70523,11.72336,11.70523,11.71308,8.0
2008-05-20 00:32:00,11.72468,11.72748,11.72258,11.72748,7.0
2008-05-20 00:33:00,11.71412,11.71963,11.70887,11.71492,7.0
2008-05-20 00:34:00,11.72498,11.72498,11.70957,11.72033,11.0
2008-05-20 00:35:00,11.71652,11.72183,11.68483,11.72183,7.0
2008-05-20 00:36:00,11.72993,11.72993,11.69498,11.71207,8.0
2008-05-20 00:37:00,11.72178,11.72178,11.69008,11.71727,9.0
2008-05-20 00:38:00,11.73247,11.73247,11.70077,11.71593,7.0
2008-05-20 00:39:00,11.71732,11.72113,11.69383,11.71838,8.0
2008-05-20 00:40:00,11.73033,11.73033,11.68897,11.69323,7.0
2008-05-20 00:41:00,11.71833,11.72112,11.69542,11.71702,10.0
2008-05-20 00:42:00,11.73192,11.73192,11.69338,11.71872,7.0
2008-05-20 00:43:00,11.69598,11.72422,11.69598,11.72422,11.0
2008-05-20 00:44:00,11.73303,11.73303,11.69548,11.71913,10.0
2008-05-20 00:45:00,11.71488,11.71897,11.69547,11.71887,8.0
2008-05-20 00:46:00,11.71127,11.71722,11.69477,11.71722,8.0
2008-05-20 00:47:00,11.69442,11.72282,11.69347,11.71847,7.0
2008-05-20 00:48:00,11.73123,11.73123,11.69487,11.71533,9.0
2008-05-20 00:49:00,11.68908,11.72038,11.68772,11.71343,9.0
2008-05-20 00:50:00,11.72523,11.72523,11.69183,11.71688,8.0
2008-05-20 00:51:00,11.71693,11.72164,11.71478,11.71478,11.0
2008-05-20 00:52:00,11.70748,11.72117,11.69193,11.69258,10.0
2008-05-20 00:53:00,11.71167,11.71977,11.69182,11.69252,8.0
2008-05-20 00:54:00,11.73093,11.73093,11.69338,11.71283,8.0
2008-05-20 00:55:00,11.71457,11.71869,11.71161,11.71648,8.0
2008-05-20 00:56:00,11.71023,11.71938,11.70824,11.71938,8.0
2008-05-20 00:57:00,11.71492,11.71642,11.71469,11.71482,9.0
2008-05-20 00:58:00,11.70908,11.72187,11.69252,11.71522,8.0
2008-05-20 00:59:00,11.71663,11.71963,11.71523,11.71523,7.0
2008-05-20 01:00:00,11.73203,11.73203,11.69107,11.69107,11.0
2008-05-20 01:01:00,11.71812,11.71972,11.71176,11.71603,10.0
2008-05-20 01:02:00,11.73253,11.73253,11.69542,11.71778,8.0
2008-05-20 01:03:00,11.71747,11.72262,11.69142,11.72262,9.0
2008-05-20 01:04:00,11.72922,11.72922,11.71832,11.72262,11.0
2008-05-20 01:05:00,11.72007,11.72187,11.69202,11.71448,7.0
2008-05-20 01:06:00,11.71843,11.72052,11.70648,11.70648,19.0
2008-05-20 01:07:00,11.71837,11.71866,11.70142,11.70928,13.0
2008-05-20 01:08:00,11.72142,11.72265,11.71413,11.72028,14.0
2008-05-20 01:09:00,11.70388,11.71953,11.70388,11.71953,7.0
2008-05-20 01:10:00,11.72258,11.72258,11.70067,11.71937,18.0
2008-05-20 01:11:00,11.70568,11.72263,11.70493,11.71553,11.0
2008-05-20 01:12:00,11.72058,11.72683,11.71307,11.71307,15.0
2008-05-20 01:13:00,11.71928,11.71998,11.70427,11.71498,15.0
2008-05-20 01:14:00,11.73178,11.73178,11.70418,11.72422,14.0
2008-05-20 01:15:00,11.70293,11.72127,11.69573,11.71732,16.0
2008-05-20 01:16:00,11.71217,11.72123,11.69447,11.71857,10.0
2008-05-20 01:17:00,11.69457,11.72182,11.69457,11.71927,10.0
2008-05-20 01:18:00,11.73428,11.73428,11.71728,11.71913,10.0
2008-05-20 01:19:00,11.71752,11.72227,11.69563,11.72227,8.0
2008-05-20 01:20:00,11.73548,11.73548,11.69368,11.72033,8.0
2008-05-20 01:21:00,11.71797,11.71851,11.71611,11.71633,7.0
2008-05-20 01:22:00,11.71067,11.71982,11.70573,11.71613,19.0
2008-05-20 01:23:00,11.69333,11.71943,11.69333,11.71628,19.0
2008-05-20 01:24:00,11.73027,11.73027,11.71437,11.71437,11.0
2008-05-20 01:25:00,11.71568,11.71972,11.71568,11.71972,7.0
2008-05-20 01:26:00,11.72913,11.72913,11.71473,11.71473,25.0
2008-05-20 01:27:00,11.71418,11.71418,11.67547,11.67547,11.0
2008-05-20 01:28:00,11.68793,11.71678,11.68727,11.71507,15.0
2008-05-20 01:29:00,11.71472,11.72002,11.71127,11.71188,22.0
2008-05-20 01:30:00,11.70367,11.72183,11.68738,11.72027,20.0
2008-05-20 01:32:00,11.69803,11.72107,11.68658,11.71518,21.0
2008-05-20 01:33:00,11.68802,11.71757,11.68802,11.71522,23.0
2008-05-20 01:34:00,11.72577,11.73018,11.72523,11.73017,22.0
2008-05-20 01:35:00,11.72487,11.72487,11.69819,11.71523,8.0
2008-05-20 01:36:00,11.70113,11.70802,11.69827,11.69827,20.0
2008-05-20 01:37:00,11.71508,11.71678,11.71063,11.71657,8.0
2008-05-20 01:38:00,11.70143,11.70462,11.70143,11.70203,8.0
2008-05-20 01:40:00,11.69913,11.72023,11.68872,11.72023,16.0
2008-05-20 01:41:00,11.69192,11.69468,11.68972,11.69312,20.0
2008-05-20 01:42:00,11.70608,11.717,11.70608,11.71582,10.0
2008-05-20 01:43:00,11.69388,11.71977,11.69388,11.71977,8.0
2008-05-20 01:44:00,11.73177,11.73177,11.68792,11.71437,21.0
2008-05-20 01:46:00,11.73108,11.73108,11.71483,11.71822,11.0
2008-05-20 01:47:00,11.71397,11.72113,11.68778,11.71692,11.0
2008-05-20 01:48:00,11.73118,11.73118,11.69543,11.72057,18.0
2008-05-20 01:49:00,11.71708,11.71973,11.69777,11.71973,8.0
2008-05-20 01:50:00,11.73237,11.73237,11.69622,11.71292,7.0
2008-05-20 01:51:00,11.71787,11.72257,11.69787,11.71407,23.0
2008-05-20 01:52:00,11.73302,11.73302,11.70242,11.71553,32.0
2008-05-20 01:53:00,11.71792,11.72267,11.69567,11.72113,10.0
2008-05-20 01:54:00,11.73063,11.73063,11.69707,11.72032,22.0
2008-05-20 01:55:00,11.71623,11.71977,11.69718,11.71737,25.0
2008-05-20 01:56:00,11.72987,11.72987,11.69692,11.71788,27.0
2008-05-20 01:57:00,11.71632,11.72048,11.71577,11.71578,11.0
2008-05-20 01:58:00,11.71187,11.72048,11.69472,11.71792,30.0
2008-05-20 02:00:00,11.73037,11.73037,11.69162,11.71818,7.0
2008-05-20 02:01:00,11.71632,11.72319,11.71434,11.71437,30.0
2008-05-20 02:02:00,11.72808,11.72808,11.69093,11.71492,11.0
2008-05-20 02:03:00,11.71648,11.72292,11.71358,11.71487,27.0
2008-05-20 02:04:00,11.73107,11.73107,11.69037,11.71443,25.0
2008-05-20 02:05:00,11.71432,11.72033,11.68863,11.71453,22.0
2008-05-20 02:06:00,11.73063,11.73063,11.69037,11.71622,10.0
2008-05-20 02:07:00,11.71383,11.72018,11.69032,11.71972,32.0
2008-05-20 02:08:00,11.72617,11.72617,11.69093,11.71587,23.0
2008-05-20 02:09:00,11.71092,11.71837,11.69297,11.69297,7.0
2008-05-20 02:10:00,11.72713,11.72713,11.69103,11.71618,8.0
2008-05-20 02:11:00,11.69107,11.71977,11.69092,11.71588,18.0
2008-05-20 02:12:00,11.73032,11.73032,11.68668,11.71727,11.0
2008-05-20 02:13:00,11.69092,11.71763,11.69012,11.71558,11.0
2008-05-20 02:14:00,11.72558,11.72558,11.69078,11.71527,27.0
2008-05-20 02:15:00,11.71527,11.71527,11.69007,11.69007,21.0
2008-05-20 02:16:00,11.72997,11.72997,11.68748,11.68748,8.0
2008-05-20 02:17:00,11.68712,11.71338,11.68563,11.70708,10.0
2008-05-20 02:18:00,11.69872,11.70712,11.67848,11.70302,20.0
2008-05-20 02:19:00,11.70573,11.70977,11.68292,11.70103,16.0
2008-05-20 02:20:00,11.71698,11.71698,11.70448,11.70518,18.0
2008-05-20 02:21:00,11.70812,11.71057,11.68032,11.70693,8.0
2008-05-20 02:22:00,11.71877,11.71877,11.6763,11.67658,8.0
2008-05-20 02:23:00,11.67447,11.70523,11.67447,11.70063,20.0
2008-05-20 02:24:00,11.71553,11.71553,11.67408,11.70323,8.0
2008-05-20 02:25:00,11.70757,11.70838,11.67952,11.70017,22.0
2008-05-20 02:26:00,11.71742,11.71742,11.67973,11.70772,23.0
2008-05-20 02:27:00,11.70588,11.71277,11.68412,11.70343,21.0
2008-05-20 02:28:00,11.72072,11.72072,11.68337,11.70828,20.0
2008-05-20 02:29:00,11.70877,11.71319,11.68107,11.71197,20.0
2008-05-20 02:30:00,11.69788,11.70787,11.68483,11.70712,22.0
2008-05-20 02:31:00,11.70727,11.71653,11.68048,11.71653,15.0
2008-05-20 02:32:00,11.72107,11.72728,11.68633,11.71108,11.0
2008-05-20 02:33:00,11.71143,11.71712,11.68577,11.71223,25.0
2008-05-20 02:34:00,11.72732,11.72732,11.69008,11.69078,7.0
2008-05-20 02:35:00,11.71657,11.71727,11.68862,11.71727,11.0
2008-05-20 02:36:00,11.72818,11.72966,11.68783,11.68923,19.0
2008-05-20 02:37:00,11.71563,11.71563,11.68788,11.71127,19.0
2008-05-20 02:38:00,11.72493,11.72493,11.68713,11.71227,7.0
2008-05-20 02:39:00,11.71013,11.71578,11.68782,11.71448,8.0
2008-05-20 02:40:00,11.70447,11.71807,11.68857,11.71582,8.0
2008-05-20 02:41:00,11.71323,11.71962,11.69083,11.69308,10.0
2008-05-20 02:42:00,11.73087,11.73087,11.68683,11.71997,10.0
2008-05-20 02:43:00,11.72037,11.72332,11.69313,11.71817,10.0
2008-05-20 02:44:00,11.73132,11.73132,11.69258,11.71643,16.0
2008-05-20 02:45:00,11.72392,11.72392,11.69313,11.71698,14.0
2008-05-20 02:46:00,11.69178,11.72127,11.69178,11.71808,15.0
2008-05-20 02:47:00,11.68917,11.72718,11.68917,11.72328,15.0
2008-05-20 02:48:00,11.73413,11.73413,11.69322,11.72278,11.0
2008-05-20 02:49:00,11.69697,11.72338,11.69617,11.72338,18.0
2008-05-20 02:50:00,11.73673,11.73673,11.69358,11.69358,7.0
2008-05-20 02:51:00,11.72668,11.72798,11.69373,11.72292,14.0
2008-05-20 02:52:00,11.71528,11.72672,11.69553,11.72667,13.0
2008-05-20 02:53:00,11.72488,11.72867,11.68903,11.68903,19.0
2008-05-20 02:54:00,11.70378,11.72327,11.68947,11.72327,7.0
2008-05-20 02:55:00,11.68942,11.72492,11.68942,11.71562,11.0
2008-05-20 02:56:00,11.73342,11.73342,11.68362,11.71787,9.0
2008-05-20 02:57:00,11.71458,11.72092,11.69243,11.69243,8.0
2008-05-20 02:58:00,11.72973,11.72973,11.69087,11.71862,10.0
2008-05-20 02:59:00,11.68727,11.71962,11.68727,11.71623,11.0
2008-05-20 03:00:00,11.70793,11.72403,11.69388,11.72163,7.0
2008-05-20 03:01:00,11.71652,11.72048,11.68257,11.68928,8.0
2008-05-20 03:02:00,11.72432,11.72432,11.68612,11.71012,9.0
2008-05-20 03:03:00,11.71518,11.71658,11.68627,11.71553,8.0
2008-05-20 03:04:00,11.72488,11.72488,11.68618,11.70757,8.0
2008-05-20 03:05:00,11.71243,11.72013,11.68312,11.71083,8.0
2008-05-20 03:06:00,11.71852,11.71852,11.67967,11.67967,8.0
2008-05-20 03:07:00,11.71328,11.71517,11.68328,11.68328,10.0
2008-05-20 03:08:00,11.72118,11.72118,11.68053,11.68053,11.0
2008-05-20 03:09:00,11.71498,11.71498,11.68163,11.70103,8.0
2008-05-20 03:10:00,11.71773,11.71773,11.68333,11.70338,9.0
2008-05-20 03:11:00,11.70643,11.71453,11.68458,11.71453,9.0
2008-05-20 03:12:00,11.72357,11.72357,11.70687,11.70742,7.0
2008-05-20 03:13:00,11.68082,11.70972,11.68082,11.70927,8.0
2008-05-20 03:14:00,11.71847,11.71847,11.70458,11.70458,8.0
2008-05-20 03:15:00,11.71233,11.71557,11.70294,11.71173,10.0
2008-05-20 03:16:00,11.70662,11.71343,11.69173,11.71288,11.0
2008-05-20 03:17:00,11.70902,11.71242,11.70877,11.71242,7.0
2008-05-20 03:18:00,11.72202,11.72202,11.68428,11.71173,10.0
2008-05-20 03:19:00,11.71253,11.71253,11.68163,11.68313,7.0
2008-05-20 03:20:00,11.72278,11.72278,11.67393,11.71082,8.0
2008-05-20 03:21:00,11.69803,11.69803,11.67017,11.68997,7.0
2008-05-20 03:22:00,11.70147,11.70147,11.67137,11.68948,9.0
2008-05-20 03:23:00,11.68687,11.69698,11.67718,11.68933,8.0
2008-05-20 03:24:00,11.69343,11.69542,11.67423,11.67502,7.0
2008-05-20 03:25:00,11.68833,11.69008,11.67412,11.68928,11.0
2008-05-20 03:26:00,11.68942,11.69737,11.67503,11.69222,7.0
2008-05-20 03:27:00,11.69328,11.69572,11.66848,11.68868,7.0
2008-05-20 03:28:00,11.69538,11.69538,11.66613,11.68583,8.0
2008-05-20 03:29:00,11.69782,11.69782,11.67122,11.69287,8.0
2008-05-20 03:30:00,11.69862,11.69862,11.66748,11.69178,9.0
2008-05-20 03:31:00,11.68553,11.69582,11.67348,11.68788,9.0
2008-05-20 03:32:00,11.69468,11.69593,11.67082,11.69593,8.0
2008-05-20 03:33:00,11.69108,11.69733,11.67537,11.69197,9.0
2008-05-20 03:34:00,11.69243,11.70087,11.67802,11.69643,10.0
2008-05-20 03:35:00,11.69827,11.70023,11.68163,11.69232,7.0
2008-05-20 03:36:00,11.70677,11.70677,11.68022,11.69928,7.0
2008-05-20 03:37:00,11.70193,11.70807,11.68108,11.70668,9.0
2008-05-20 03:38:00,11.70232,11.70918,11.68622,11.70448,10.0
2008-05-20 03:39:00,11.69397,11.70672,11.69397,11.70063,10.0
2008-05-20 03:40:00,11.71343,11.71343,11.68633,11.70238,9.0
2008-05-20 03:41:00,11.70438,11.70748,11.68477,11.70058,7.0
2008-05-20 03:42:00,11.71518,11.71518,11.69148,11.70023,9.0
2008-05-20 03:43:00,11.69218,11.70402,11.68518,11.69653,10.0
2008-05-20 03:44:00,11.71013,11.71013,11.68703,11.69563,7.0
2008-05-20 03:45:00,11.69923,11.70343,11.68693,11.69608,11.0
2008-05-20 03:46:00,11.70147,11.7039,11.6928,11.69843,10.0
2008-05-20 03:47:00,11.70318,11.70318,11.69465,11.69628,10.0
2008-05-20 03:48:00,11.71003,11.71003,11.69462,11.69537,7.0
2008-05-20 03:49:00,11.69663,11.70257,11.68963,11.70068,7.0
2008-05-20 03:50:00,11.71053,11.71053,11.68597,11.69462,8.0
2008-05-20 03:51:00,11.69588,11.69598,11.69442,11.69442,10.0
2008-05-20 03:52:00,11.71018,11.71018,11.68747,11.70102,9.0
2008-05-20 03:53:00,11.69698,11.70293,11.68652,11.69267,7.0
2008-05-20 03:54:00,11.70612,11.70612,11.68653,11.68653,8.0
2008-05-20 03:55:00,11.69758,11.69948,11.68502,11.69948,11.0
2008-05-20 03:56:00,11.70083,11.70083,11.68508,11.69222,8.0
2008-05-20 03:57:00,11.69213,11.69572,11.68648,11.69267,8.0
2008-05-20 03:58:00,11.70623,11.70623,11.68572,11.69683,8.0
2008-05-20 03:59:00,11.70297,11.70297,11.68562,11.69437,9.0
2008-05-20 04:00:00,11.70782,11.70782,11.68623,11.69438,8.0
2008-05-20 04:01:00,11.68748,11.70033,11.68595,11.69513,8.0
2008-05-20 04:02:00,11.70327,11.70327,11.68677,11.69862,7.0
2008-05-20 04:03:00,11.69647,11.70207,11.68827,11.69477,7.0
2008-05-20 04:04:00,11.70902,11.70902,11.68758,11.69477,8.0
2008-05-20 04:05:00,11.70212,11.70212,11.68558,11.69523,7.0
2008-05-20 04:06:00,11.71158,11.71158,11.68952,11.69648,11.0
2008-05-20 04:07:00,11.70193,11.70193,11.68668,11.69593,7.0
2008-05-20 04:08:00,11.70852,11.70852,11.68742,11.69943,10.0
2008-05-20 04:09:00,11.69548,11.70107,11.68132,11.69757,11.0
2008-05-20 04:10:00,11.70817,11.70817,11.68797,11.69767,9.0
2008-05-20 04:11:00,11.69303,11.70002,11.69303,11.69703,7.0
2008-05-20 04:12:00,11.70753,11.70753,11.69343,11.69343,3.0
2008-05-20 04:13:00,11.69918,11.69918,11.68447,11.69312,10.0
2008-05-20 04:14:00,11.70782,11.70782,11.68813,11.70098,8.0
2008-05-20 04:15:00,11.69642,11.70307,11.68733,11.70307,10.0
2008-05-20 04:16:00,11.70477,11.70477,11.68837,11.69792,7.0
2008-05-20 04:17:00,11.69598,11.70182,11.68952,11.69833,9.0
2008-05-20 04:18:00,11.70933,11.70933,11.69107,11.69922,9.0
2008-05-20 04:19:00,11.69652,11.69748,11.68813,11.69403,7.0
2008-05-20 04:20:00,11.70953,11.71025,11.68547,11.68547,9.0
2008-05-20 04:21:00,11.69807,11.70277,11.69212,11.70277,8.0
2008-05-20 04:22:00,11.70942,11.70942,11.68963,11.69687,8.0
2008-05-20 04:23:00,11.69178,11.70388,11.69097,11.69587,8.0
2008-05-20 04:24:00,11.70928,11.70928,11.68597,11.69778,8.0
2008-05-20 04:25:00,11.69993,11.70142,11.68948,11.69993,7.0
2008-05-20 04:26:00,11.70632,11.70632,11.68682,11.69343,11.0
2008-05-20 04:27:00,11.69298,11.69847,11.68942,11.69392,10.0
2008-05-20 04:28:00,11.70558,11.70558,11.68658,11.69322,11.0
2008-05-20 04:29:00,11.69573,11.69837,11.68653,11.69837,8.0
2008-05-20 04:30:00,11.70807,11.70807,11.68368,11.69663,7.0
2008-05-20 04:31:00,11.69028,11.70253,11.68802,11.69508,7.0
2008-05-20 04:32:00,11.71017,11.71017,11.68462,11.69707,7.0
2008-05-20 04:33:00,11.69843,11.70023,11.69287,11.69287,7.0
2008-05-20 04:34:00,11.70518,11.70518,11.68803,11.69963,8.0
2008-05-20 04:35:00,11.68912,11.70203,11.68912,11.70003,7.0
2008-05-20 04:36:00,11.70993,11.70993,11.69037,11.69832,9.0
2008-05-20 04:37:00,11.69457,11.70247,11.68802,11.69733,11.0
2008-05-20 04:38:00,11.71158,11.71158,11.69053,11.69937,11.0
2008-05-20 04:39:00,11.68802,11.70218,11.68802,11.69927,11.0
2008-05-20 04:40:00,11.70927,11.70927,11.68807,11.68882,7.0
2008-05-20 04:41:00,11.69843,11.70092,11.68743,11.69532,11.0
2008-05-20 04:42:00,11.71048,11.71048,11.68573,11.70132,10.0
2008-05-20 04:43:00,11.69382,11.70083,11.68478,11.69343,7.0
2008-05-20 04:44:00,11.70923,11.70923,11.69028,11.69508,8.0
2008-05-20 04:45:00,11.69328,11.69631,11.69328,11.69537,7.0
2008-05-20 04:46:00,11.70668,11.70668,11.68948,11.69353,10.0
2008-05-20 04:47:00,11.69493,11.70072,11.68802,11.69363,10.0
2008-05-20 04:48:00,11.71452,11.71452,11.68878,11.69477,7.0
2008-05-20 04:49:00,11.69468,11.69982,11.69283,11.69283,7.0
2008-05-20 04:50:00,11.70383,11.70383,11.68858,11.68858,7.0
2008-05-20 04:51:00,11.68887,11.70013,11.68887,11.69777,9.0
2008-05-20 04:52:00,11.70777,11.70777,11.69382,11.69542,10.0
2008-05-20 04:53:00,11.69373,11.69847,11.68823,11.69822,10.0
2008-05-20 04:54:00,11.70942,11.70942,11.69108,11.69463,9.0
2008-05-20 04:55:00,11.69632,11.69922,11.69307,11.69922,10.0
2008-05-20 04:56:00,11.70957,11.70957,11.68998,11.69668,7.0
2008-05-20 04:57:00,11.69183,11.70342,11.69167,11.70342,11.0
2008-05-20 04:58:00,11.71097,11.71097,11.69182,11.70132,8.0
2008-05-20 04:59:00,11.70437,11.70443,11.69328,11.69403,10.0
2008-05-20 05:00:00,11.71323,11.71323,11.69217,11.70408,8.0
2008-05-20 05:01:00,11.70103,11.70383,11.69712,11.70043,8.0
2008-05-20 05:02:00,11.71222,11.71222,11.69727,11.70158,8.0
2008-05-20 05:03:00,11.70272,11.70458,11.68832,11.70458,8.0
2008-05-20 05:04:00,11.71343,11.71343,11.68798,11.71288,12.0
2008-05-20 05:05:00,11.70687,11.71457,11.69902,11.70552,9.0
2008-05-20 05:06:00,11.71982,11.71982,11.6989,11.70227,7.0
2008-05-20 05:07:00,11.70658,11.71287,11.69932,11.69932,7.0
2008-05-20 05:08:00,11.71912,11.71912,11.70222,11.70438,8.0
2008-05-20 05:09:00,11.71118,11.71868,11.70448,11.70553,11.0
2008-05-20 05:10:00,11.71502,11.71502,11.70338,11.70338,7.0
2008-05-20 05:12:00,11.71827,11.71827,11.70412,11.70412,10.0
2008-05-20 05:13:00,11.70892,11.71162,11.70478,11.70538,7.0
2008-05-20 05:14:00,11.71872,11.71872,11.70193,11.70333,11.0
2008-05-20 05:15:00,11.70192,11.71286,11.70152,11.70467,7.0
2008-05-20 05:16:00,11.71693,11.71693,11.70273,11.70732,7.0
2008-05-20 05:17:00,11.70168,11.71222,11.70168,11.70277,7.0
2008-05-20 05:18:00,11.71623,11.71623,11.70248,11.70248,8.0
2008-05-20 05:19:00,11.70708,11.70708,11.69796,11.70253,10.0
2008-05-20 05:20:00,11.71277,11.71277,11.70242,11.70307,9.0
2008-05-20 05:21:00,11.70837,11.70837,11.70525,11.70777,7.0
2008-05-20 05:22:00,11.71817,11.71817,11.69968,11.69968,9.0
2008-05-20 05:23:00,11.70232,11.70638,11.70204,11.70267,8.0
2008-05-20 05:24:00,11.71832,11.71832,11.70273,11.70347,8.0
2008-05-20 05:25:00,11.71012,11.71132,11.69893,11.71132,7.0
2008-05-20 05:26:00,11.70138,11.71833,11.70138,11.70247,9.0
2008-05-20 05:27:00,11.70822,11.71207,11.70773,11.71207,11.0
2008-05-20 05:28:00,11.71808,11.71817,11.70267,11.70773,12.0
2008-05-20 05:29:00,11.70188,11.71271,11.69853,11.70782,10.0
2008-05-20 05:30:00,11.71772,11.71772,11.70447,11.70447,9.0
2008-05-20 05:32:00,11.72003,11.72003,11.69963,11.69963,8.0
2008-05-20 05:33:00,11.70833,11.70933,11.70388,11.70388,9.0
2008-05-20 05:34:00,11.71328,11.71328,11.70418,11.70537,8.0
2008-05-20 05:35:00,11.70858,11.71113,11.69917,11.71113,8.0
2008-05-20 05:36:00,11.71843,11.71843,11.70073,11.70073,2.0
2008-05-20 05:37:00,11.70413,11.70608,11.70203,11.70587,7.0
2008-05-20 05:38:00,11.72027,11.72027,11.70598,11.70598,7.0
2008-05-20 05:39:00,11.70223,11.70597,11.70146,11.70597,8.0
2008-05-20 05:40:00,11.72167,11.72324,11.70488,11.70848,8.0
2008-05-20 05:41:00,11.70157,11.7046,11.70073,11.70073,7.0
2008-05-20 05:42:00,11.71803,11.71803,11.70567,11.70873,9.0
2008-05-20 05:43:00,11.71202,11.71428,11.70343,11.70383,9.0
2008-05-20 05:44:00,11.72063,11.72063,11.70253,11.71018,9.0
2008-05-20 05:45:00,11.70467,11.71072,11.70022,11.70022,9.0
2008-05-20 05:46:00,11.71892,11.71892,11.70363,11.71203,7.0
2008-05-20 05:47:00,11.70297,11.71027,11.70123,11.70272,11.0
2008-05-20 05:48:00,11.71813,11.71813,11.69678,11.69678,11.0
2008-05-20 05:49:00,11.70327,11.70988,11.69698,11.70683,10.0
2008-05-20 05:50:00,11.71777,11.71777,11.70012,11.70012,11.0
2008-05-20 05:51:00,11.70188,11.70843,11.69793,11.69983,16.0
2008-05-20 05:52:00,11.71398,11.71398,11.69307,11.69443,11.0
2008-05-20 05:53:00,11.69512,11.70498,11.69103,11.70373,7.0
2008-05-20 05:54:00,11.70697,11.70725,11.69518,11.69518,7.0
2008-05-20 05:55:00,11.70172,11.70398,11.69018,11.69328,7.0
2008-05-20 05:56:00,11.71102,11.71102,11.69622,11.69622,8.0
2008-05-20 05:57:00,11.70572,11.70572,11.69375,11.69572,8.0
2008-05-20 05:58:00,11.70952,11.70952,11.69742,11.70043,10.0
2008-05-20 05:59:00,11.69887,11.70612,11.66601,11.69787,11.0
2008-05-20 06:00:00,11.70917,11.70917,11.69538,11.69538,9.0
2008-05-20 06:01:00,11.69773,11.70797,11.69747,11.70797,7.0
2008-05-20 06:02:00,11.71387,11.71387,11.69244,11.70042,8.0
2008-05-20 06:03:00,11.69883,11.71062,11.69883,11.69933,11.0
2008-05-20 06:04:00,11.71347,11.71347,11.69627,11.69627,7.0
2008-05-20 06:05:00,11.69818,11.70492,11.69616,11.69838,9.0
2008-05-20 06:06:00,11.71318,11.71318,11.69363,11.69473,8.0
2008-05-20 06:07:00,11.69627,11.70353,11.69517,11.70253,9.0
2008-05-20 06:08:00,11.71002,11.71002,11.69508,11.69688,11.0
2008-05-20 06:09:00,11.69688,11.70298,11.69329,11.70142,9.0
2008-05-20 06:10:00,11.70907,11.70907,11.69613,11.69613,7.0
2008-05-20 06:11:00,11.69388,11.70538,11.69018,11.69357,10.0
2008-05-20 06:12:00,11.71073,11.71073,11.69503,11.69503,11.0
2008-05-20 06:13:00,11.70162,11.70373,11.69362,11.69678,9.0
2008-05-20 06:14:00,11.71047,11.71047,11.69657,11.69657,11.0
2008-05-20 06:15:00,11.69943,11.70167,11.69447,11.70098,9.0
2008-05-20 06:16:00,11.71352,11.71352,11.68993,11.69273,7.0
2008-05-20 06:17:00,11.69122,11.70103,11.68452,11.68743,8.0
2008-05-20 06:18:00,11.70192,11.70192,11.68378,11.68628,9.0
2008-05-20 06:19:00,11.68142,11.69043,11.6805,11.68813,7.0
2008-05-20 06:20:00,11.69963,11.69963,11.68101,11.68723,10.0
2008-05-20 06:21:00,11.69417,11.69463,11.68314,11.68848,8.0
2008-05-20 06:22:00,11.70348,11.70348,11.68637,11.69898,10.0
2008-05-20 06:23:00,11.69108,11.69952,11.68622,11.68622,8.0
2008-05-20 06:24:00,11.70553,11.70553,11.69042,11.69207,10.0
2008-05-20 06:25:00,11.69217,11.69922,11.68937,11.69752,8.0
2008-05-20 06:26:00,11.70587,11.70587,11.68873,11.68873,7.0
2008-05-20 06:27:00,11.68787,11.69612,11.68613,11.68963,9.0
2008-05-20 06:28:00,11.68832,11.70127,11.68553,11.68553,10.0
2008-05-20 06:29:00,11.69777,11.69777,11.68815,11.69427,12.0
2008-05-20 06:30:00,11.70303,11.70303,11.68523,11.68523,10.0
2008-05-20 06:31:00,11.69558,11.69558,11.68338,11.68812,9.0
2008-05-20 06:32:00,11.69822,11.69822,11.67752,11.68553,11.0
2008-05-20 06:33:00,11.68268,11.69582,11.68268,11.68628,8.0
2008-05-20 06:34:00,11.69997,11.69997,11.68262,11.69102,8.0
2008-05-20 06:35:00,11.68658,11.69237,11.68158,11.68558,7.0
2008-05-20 06:36:00,11.69802,11.69802,11.68397,11.69038,10.0
2008-05-20 06:37:00,11.68793,11.69503,11.68182,11.68702,9.0
2008-05-20 06:38:00,11.69992,11.69992,11.6836,11.69197,10.0
2008-05-20 06:39:00,11.69117,11.69573,11.68242,11.68483,7.0
2008-05-20 06:40:00,11.70068,11.70068,11.68273,11.68553,11.0
2008-05-20 06:41:00,11.68988,11.69302,11.68523,11.68902,7.0
2008-05-20 06:42:00,11.69792,11.69792,11.68513,11.69587,8.0
2008-05-20 06:43:00,11.68763,11.69443,11.68353,11.68448,10.0
2008-05-20 06:44:00,11.69753,11.69753,11.68228,11.68228,7.0
2008-05-20 06:45:00,11.68162,11.69203,11.68162,11.69203,10.0
2008-05-20 06:46:00,11.69778,11.69778,11.67937,11.68363,7.0
2008-05-20 06:47:00,11.68393,11.70533,11.68393,11.69777,12.0
2008-05-20 06:48:00,11.69863,11.70742,11.69093,11.70742,10.0
2008-05-20 06:49:00,11.70313,11.71014,11.70221,11.70797,7.0
2008-05-20 06:50:00,11.71577,11.71577,11.70066,11.70533,12.0
2008-05-20 06:51:00,11.71352,11.71443,11.70518,11.71343,8.0
2008-05-20 06:52:00,11.72387,11.72387,11.70788,11.70788,9.0
2008-05-20 06:53:00,11.70632,11.71698,11.69737,11.69923,8.0
2008-05-20 06:54:00,11.69668,11.70877,11.69438,11.69792,8.0
2008-05-20 06:55:00,11.69928,11.71023,11.69583,11.70222,10.0
2008-05-20 06:56:00,11.71832,11.71832,11.70218,11.70218,10.0
2008-05-20 06:57:00,11.70222,11.70983,11.69733,11.70113,8.0
2008-05-20 06:58:00,11.71518,11.71518,11.69855,11.70603,7.0
2008-05-20 06:59:00,11.70543,11.70818,11.70063,11.70252,8.0
2008-05-20 07:00:00,11.71618,11.71618,11.70023,11.70167,11.0
2008-05-20 07:01:00,11.70102,11.71023,11.69967,11.69967,9.0
2008-05-20 07:02:00,11.71582,11.72023,11.70082,11.71917,11.0
2008-05-20 07:03:00,11.71667,11.72483,11.71008,11.71732,8.0
2008-05-20 07:04:00,11.73277,11.73277,11.71453,11.72757,15.0
2008-05-20 07:05:00,11.73247,11.73477,11.72227,11.73477,10.0
2008-05-20 07:06:00,11.74022,11.74022,11.72893,11.72893,11.0
2008-05-20 07:07:00,11.72982,11.73543,11.72698,11.72872,8.0
2008-05-20 07:08:00,11.73482,11.73482,11.72323,11.72497,7.0
2008-05-20 07:09:00,11.73102,11.73578,11.72078,11.72707,14.0
2008-05-20 07:10:00,11.73708,11.73708,11.72682,11.73588,13.0
2008-05-20 07:11:00,11.73003,11.73772,11.72294,11.72892,29.0
2008-05-20 07:12:00,11.73883,11.74913,11.73042,11.73392,14.0
2008-05-20 07:13:00,11.73168,11.74557,11.72779,11.74288,14.0
2008-05-20 07:14:00,11.75332,11.75332,11.73823,11.73972,11.0
2008-05-20 07:15:00,11.74227,11.75438,11.73222,11.73393,7.0
2008-05-20 07:16:00,11.74123,11.75262,11.73382,11.73613,19.0
2008-05-20 07:17:00,11.73743,11.74808,11.73383,11.73438,8.0
2008-05-20 07:18:00,11.75087,11.75157,11.71703,11.73827,22.0
2008-05-20 07:19:00,11.73708,11.75217,11.73083,11.73617,8.0
2008-05-20 07:20:00,11.74553,11.75593,11.71608,11.75413,11.0
2008-05-20 07:21:00,11.74232,11.76063,11.71742,11.74977,12.0
2008-05-20 07:22:00,11.76202,11.76418,11.73143,11.76258,18.0
2008-05-20 07:23:00,11.74812,11.77528,11.73757,11.75042,17.0
2008-05-20 07:24:00,11.76313,11.76457,11.74859,11.74942,16.0
2008-05-20 07:25:00,11.76353,11.76782,11.74387,11.75263,10.0
2008-05-20 07:26:00,11.76533,11.76733,11.73072,11.75107,21.0
2008-05-20 07:27:00,11.75502,11.76893,11.73168,11.75698,8.0
2008-05-20 07:28:00,11.76543,11.76563,11.73962,11.74593,16.0
2008-05-20 07:29:00,11.74763,11.76667,11.72977,11.76148,7.0
2008-05-20 07:30:00,11.76468,11.77348,11.72872,11.75022,29.0
2008-05-20 07:31:00,11.74947,11.77467,11.72882,11.75067,7.0
2008-05-20 07:32:00,11.76312,11.76312,11.72903,11.72903,15.0
2008-05-20 07:33:00,11.74902,11.76462,11.74528,11.75528,12.0
2008-05-20 07:34:00,11.76478,11.76788,11.72973,11.75178,19.0
2008-05-20 07:35:00,11.74983,11.76848,11.71893,11.74883,7.0
2008-05-20 07:36:00,11.74317,11.76772,11.74317,11.74593,15.0
2008-05-20 07:37:00,11.74852,11.76924,11.74458,11.75033,7.0
2008-05-20 07:38:00,11.76673,11.77033,11.73497,11.75458,9.0
2008-05-20 07:39:00,11.75517,11.77107,11.74068,11.74068,11.0
2008-05-20 07:40:00,11.74092,11.76942,11.74092,11.74483,16.0
2008-05-20 07:41:00,11.74742,11.76768,11.74063,11.75032,8.0
2008-05-20 07:42:00,11.76103,11.76698,11.74422,11.75993,10.0
2008-05-20 07:43:00,11.74922,11.76162,11.74308,11.76152,9.0
2008-05-20 07:44:00,11.76677,11.76677,11.73597,11.74253,8.0
2008-05-20 07:45:00,11.73942,11.75492,11.72832,11.72832,7.0
2008-05-20 07:46:00,11.72812,11.75553,11.72812,11.73413,8.0
2008-05-20 07:47:00,11.73972,11.75383,11.73498,11.73673,10.0
2008-05-20 07:48:00,11.75098,11.75098,11.72662,11.72662,10.0
2008-05-20 07:49:00,11.73243,11.75512,11.71842,11.74968,9.0
2008-05-20 07:50:00,11.75208,11.75287,11.73223,11.73223,8.0
2008-05-20 07:51:00,11.74933,11.76082,11.73143,11.76082,9.0
2008-05-20 07:52:00,11.76193,11.76648,11.73073,11.75982,13.0
2008-05-20 07:53:00,11.76283,11.76283,11.73773,11.74742,8.0
2008-05-20 07:54:00,11.74648,11.76482,11.74363,11.74688,8.0
2008-05-20 07:55:00,11.76012,11.76392,11.74513,11.75088,9.0
2008-05-20 07:56:00,11.76452,11.76603,11.72623,11.74973,10.0
2008-05-20 07:57:00,11.74822,11.76922,11.72778,11.75903,9.0
2008-05-20 07:58:00,11.76822,11.76822,11.74533,11.75358,10.0
2008-05-20 07:59:00,11.74667,11.76942,11.74667,11.75853,7.0
2008-05-20 08:00:00,11.76687,11.77862,11.73392,11.77862,11.0
2008-05-20 08:01:00,11.77722,11.78028,11.74962,11.78028,14.0
2008-05-20 08:02:00,11.79007,11.82232,11.79007,11.80163,7.0
2008-05-20 08:03:00,11.78827,11.83353,11.78827,11.79447,10.0
2008-05-20 08:04:00,11.81542,11.81542,11.77758,11.78772,9.0
2008-05-20 08:05:00,11.80372,11.80602,11.75852,11.80017,7.0
2008-05-20 08:06:00,11.80363,11.80363,11.76142,11.78122,7.0
2008-05-20 08:07:00,11.78548,11.79803,11.75972,11.78532,7.0
2008-05-20 08:08:00,11.79083,11.79737,11.76643,11.77727,7.0
2008-05-20 08:09:00,11.76453,11.78317,11.74722,11.75822,10.0
2008-05-20 08:10:00,11.77147,11.78132,11.75463,11.76847,8.0
2008-05-20 08:11:00,11.76472,11.79892,11.75912,11.77938,11.0
2008-05-20 08:12:00,11.79023,11.79023,11.76813,11.77792,12.0
2008-05-20 08:13:00,11.78662,11.79078,11.76783,11.77638,11.0
2008-05-20 08:14:00,11.79143,11.79143,11.75397,11.77848,10.0
2008-05-20 08:15:00,11.76483,11.78622,11.74487,11.76893,8.0
2008-05-20 08:16:00,11.78318,11.79637,11.76667,11.77687,9.0
2008-05-20 08:17:00,11.77613,11.80347,11.77473,11.78818,10.0
2008-05-20 08:18:00,11.79672,11.79672,11.77168,11.79252,9.0
2008-05-20 08:19:00,11.77383,11.79813,11.77383,11.79607,9.0
2008-05-20 08:20:00,11.79387,11.79858,11.77617,11.78292,11.0
2008-05-20 08:21:00,11.78668,11.79797,11.77612,11.77612,7.0
2008-05-20 08:22:00,11.79523,11.80157,11.77192,11.77313,11.0
2008-05-20 08:23:00,11.77047,11.79507,11.75742,11.78097,10.0
2008-05-20 08:24:00,11.79057,11.79242,11.76281,11.77508,11.0
2008-05-20 08:25:00,11.78087,11.79043,11.75433,11.76943,7.0
2008-05-20 08:26:00,11.77998,11.78808,11.74772,11.77272,8.0
2008-05-20 08:27:00,11.76202,11.78903,11.76202,11.78068,8.0
2008-05-20 08:28:00,11.79032,11.79128,11.76763,11.78223,7.0
2008-05-20 08:29:00,11.79177,11.79523,11.77007,11.77742,8.0
2008-05-20 08:30:00,11.78948,11.79362,11.76013,11.77927,9.0
2008-05-20 08:31:00,11.77893,11.79382,11.76897,11.77822,11.0
2008-05-20 08:32:00,11.77622,11.79067,11.77257,11.78423,10.0
2008-05-20 08:33:00,11.78488,11.79557,11.77048,11.77443,7.0
2008-05-20 08:34:00,11.79373,11.79602,11.77403,11.77533,10.0
2008-05-20 08:35:00,11.79042,11.79042,11.76903,11.77647,10.0
2008-05-20 08:36:00,11.79268,11.79578,11.76857,11.78528,9.0
2008-05-20 08:37:00,11.77673,11.80373,11.77637,11.78807,7.0
2008-05-20 08:38:00,11.80003,11.80003,11.76548,11.79697,18.0
2008-05-20 08:39:00,11.78377,11.79812,11.77517,11.77948,7.0
2008-05-20 08:40:00,11.77523,11.79653,11.76772,11.79478,24.0
2008-05-20 08:41:00,11.77922,11.80413,11.77328,11.78797,15.0
2008-05-20 08:42:00,11.79852,11.79943,11.76782,11.78403,24.0
2008-05-20 08:43:00,11.78593,11.80043,11.76133,11.77998,11.0
2008-05-20 08:44:00,11.79368,11.80973,11.76867,11.79572,20.0
2008-05-20 08:45:00,11.79902,11.81123,11.79072,11.79983,13.0
2008-05-20 08:46:00,11.80327,11.80928,11.78777,11.79923,19.0
2008-05-20 08:47:00,11.80167,11.81453,11.79113,11.80142,10.0
2008-05-20 08:48:00,11.81262,11.81682,11.79013,11.81518,20.0
2008-05-20 08:49:00,11.80073,11.81553,11.79513,11.80438,10.0
2008-05-20 08:50:00,11.81312,11.81312,11.78123,11.80078,17.0
2008-05-20 08:51:00,11.79927,11.81713,11.77528,11.79677,9.0
2008-05-20 08:52:00,11.81528,11.81933,11.79273,11.79928,15.0
2008-05-20 08:53:00,11.81222,11.81322,11.78897,11.80212,11.0
2008-05-20 08:54:00,11.81168,11.81303,11.79038,11.81158,9.0
2008-05-20 08:55:00,11.80378,11.80888,11.78718,11.79277,10.0
2008-05-20 08:56:00,11.80803,11.81742,11.79037,11.80327,20.0
2008-05-20 08:57:00,11.81707,11.82093,11.80286,11.81817,15.0
2008-05-20 08:58:00,11.81827,11.82032,11.78718,11.80768,16.0
2008-05-20 08:59:00,11.80973,11.82262,11.80428,11.80428,11.0
2008-05-20 09:00:00,11.81977,11.82457,11.79683,11.81123,9.0
2008-05-20 09:01:00,11.82407,11.84202,11.79542,11.83387,7.0
2008-05-20 09:02:00,11.83223,11.86833,11.82187,11.84667,7.0
2008-05-20 09:03:00,11.86098,11.86292,11.82477,11.84638,9.0
2008-05-20 09:04:00,11.86062,11.86172,11.82437,11.85177,10.0
2008-05-20 09:05:00,11.86287,11.86468,11.84437,11.84942,17.0
2008-05-20 09:06:00,11.85947,11.86617,11.84558,11.85017,14.0
2008-05-20 09:07:00,11.86168,11.86633,11.83048,11.85563,7.0
2008-05-20 09:08:00,11.86708,11.87338,11.84673,11.87102,7.0
2008-05-20 09:09:00,11.85967,11.87792,11.85547,11.87492,17.0
2008-05-20 09:10:00,11.87627,11.88793,11.86352,11.88682,10.0
2008-05-20 09:11:00,11.88018,11.88798,11.84548,11.86927,14.0
2008-05-20 09:12:00,11.88092,11.88757,11.86543,11.87187,12.0
2008-05-20 09:13:00,11.86592,11.87838,11.84853,11.87203,10.0
2008-05-20 09:14:00,11.87867,11.88192,11.84157,11.87508,8.0
2008-05-20 09:15:00,11.87708,11.88132,11.83403,11.85893,9.0
2008-05-20 09:16:00,11.83492,11.87493,11.83492,11.86883,10.0
2008-05-20 09:17:00,11.86103,11.87467,11.85653,11.86948,9.0
2008-05-20 09:18:00,11.87043,11.89182,11.85792,11.87593,15.0
2008-05-20 09:19:00,11.88063,11.89413,11.87532,11.87892,8.0
2008-05-20 09:20:00,11.89608,11.89608,11.87147,11.87702,20.0
2008-05-20 09:21:00,11.89217,11.89438,11.86653,11.88868,8.0
2008-05-20 09:22:00,11.88977,11.89043,11.86553,11.88813,7.0
2008-05-20 09:23:00,11.87537,11.89152,11.87042,11.88927,11.0
2008-05-20 09:24:00,11.88668,11.89263,11.85497,11.89013,9.0
2008-05-20 09:25:00,11.89022,11.89518,11.86858,11.87227,7.0
2008-05-20 09:26:00,11.88562,11.88842,11.86222,11.87202,7.0
2008-05-20 09:27:00,11.88402,11.89073,11.86647,11.88873,12.0
2008-05-20 09:28:00,11.89127,11.89127,11.87142,11.87472,15.0
2008-05-20 09:29:00,11.88432,11.88432,11.86118,11.88172,10.0
2008-05-20 09:30:00,11.88337,11.88888,11.86257,11.86818,10.0
2008-05-20 09:31:00,11.88228,11.88942,11.86727,11.87148,10.0
2008-05-20 09:32:00,11.88583,11.89138,11.87098,11.87227,17.0
2008-05-20 09:33:00,11.88577,11.89572,11.84383,11.87108,8.0
2008-05-20 09:34:00,11.88563,11.88822,11.86638,11.88362,9.0
2008-05-20 09:35:00,11.88562,11.88623,11.86242,11.87112,13.0
2008-05-20 09:36:00,11.88778,11.88778,11.85772,11.86528,18.0
2008-05-20 09:37:00,11.86943,11.88077,11.85633,11.87422,9.0
2008-05-20 09:38:00,11.87458,11.88147,11.85103,11.87037,10.0
2008-05-20 09:39:00,11.87653,11.88402,11.84393,11.88002,7.0
2008-05-20 09:40:00,11.88058,11.88327,11.86086,11.88327,18.0
2008-05-20 09:41:00,11.88362,11.89807,11.86923,11.86923,7.0
2008-05-20 09:42:00,11.88818,11.89223,11.86292,11.87352,13.0
2008-05-20 09:43:00,11.88028,11.88867,11.86578,11.87148,10.0
2008-05-20 09:44:00,11.88368,11.88777,11.86888,11.88657,12.0
2008-05-20 09:45:00,11.85288,11.88692,11.85288,11.87492,10.0
2008-05-20 09:46:00,11.88908,11.88908,11.84582,11.86887,12.0
2008-05-20 09:47:00,11.88022,11.88888,11.86228,11.86547,10.0
2008-05-20 09:48:00,11.87692,11.88492,11.83062,11.86227,8.0
2008-05-20 09:49:00,11.86457,11.87928,11.85918,11.86308,10.0
2008-05-20 09:50:00,11.87877,11.87877,11.84892,11.84892,8.0
2008-05-20 09:51:00,11.86362,11.87673,11.83182,11.87237,8.0
2008-05-20 09:52:00,11.87377,11.87458,11.85097,11.86247,7.0
2008-05-20 09:53:00,11.86087,11.87503,11.84233,11.84718,7.0
2008-05-20 09:54:00,11.85857,11.86927,11.84222,11.84853,7.0
2008-05-20 09:55:00,11.85623,11.85918,11.84153,11.84928,13.0
2008-05-20 09:56:00,11.85912,11.86767,11.83738,11.86492,11.0
2008-05-20 09:57:00,11.86942,11.86942,11.85212,11.86783,9.0
2008-05-20 09:58:00,11.86833,11.86857,11.84908,11.86827,11.0
2008-05-20 09:59:00,11.86707,11.86723,11.84777,11.86267,7.0
2008-05-20 10:00:00,11.86213,11.86842,11.84972,11.85142,14.0
2008-05-20 10:01:00,11.86573,11.86748,11.85002,11.85197,27.0
2008-05-20 10:02:00,11.86132,11.86663,11.84943,11.86032,15.0
2008-05-20 10:03:00,11.85078,11.86637,11.84463,11.84983,13.0
2008-05-20 10:04:00,11.85953,11.86328,11.82125,11.85497,15.0
2008-05-20 10:05:00,11.86182,11.86442,11.84258,11.84518,23.0
2008-05-20 10:06:00,11.85932,11.86328,11.83992,11.85413,16.0
2008-05-20 10:07:00,11.85502,11.85903,11.83922,11.84212,12.0
2008-05-20 10:08:00,11.85287,11.85287,11.81828,11.84852,20.0
2008-05-20 10:09:00,11.85548,11.85647,11.83802,11.84263,23.0
2008-05-20 10:10:00,11.85183,11.85748,11.81178,11.84172,16.0
2008-05-20 10:11:00,11.85107,11.85532,11.81417,11.85118,16.0
2008-05-20 10:12:00,11.85297,11.85297,11.81653,11.85247,16.0
2008-05-20 10:13:00,11.85108,11.86202,11.83042,11.85123,21.0
2008-05-20 10:14:00,11.85352,11.86173,11.83497,11.84433,18.0
2008-05-20 10:15:00,11.85383,11.86718,11.83622,11.86413,20.0
2008-05-20 10:16:00,11.86058,11.87113,11.84833,11.86997,11.0
2008-05-20 10:17:00,11.84997,11.87203,11.84997,11.85332,17.0
2008-05-20 10:18:00,11.86532,11.86685,11.84421,11.84947,10.0
2008-05-20 10:19:00,11.84827,11.86683,11.84718,11.84822,18.0
2008-05-20 10:20:00,11.86458,11.87078,11.85525,11.86032,7.0
2008-05-20 10:21:00,11.85898,11.86442,11.84355,11.84417,25.0
2008-05-20 10:22:00,11.86153,11.86198,11.81852,11.85232,25.0
2008-05-20 10:23:00,11.85947,11.86458,11.84178,11.85098,9.0
2008-05-20 10:24:00,11.86157,11.86537,11.84793,11.84793,15.0
2008-05-20 10:25:00,11.86507,11.86747,11.84973,11.84973,18.0
2008-05-20 10:26:00,11.86518,11.86742,11.85003,11.86402,15.0
2008-05-20 10:27:00,11.86687,11.87257,11.85033,11.85867,22.0
2008-05-20 10:28:00,11.86803,11.87248,11.85208,11.85337,20.0
2008-05-20 10:29:00,11.86202,11.86482,11.84633,11.85102,9.0
2008-05-20 10:30:00,11.86217,11.86217,11.83147,11.83403,18.0
2008-05-20 10:31:00,11.85413,11.85718,11.83667,11.84957,11.0
2008-05-20 10:32:00,11.84872,11.85223,11.82548,11.85058,18.0
2008-05-20 10:33:00,11.85128,11.85297,11.83532,11.84668,20.0
2008-05-20 10:34:00,11.85232,11.85253,11.82572,11.83357,24.0
2008-05-20 10:35:00,11.83412,11.85472,11.82997,11.85472,14.0
2008-05-20 10:36:00,11.85398,11.86317,11.83553,11.84463,17.0
2008-05-20 10:37:00,11.83618,11.85233,11.8335,11.83663,14.0
2008-05-20 10:38:00,11.84727,11.85342,11.81842,11.85077,26.0
2008-05-20 10:39:00,11.83622,11.85113,11.83297,11.83743,10.0
2008-05-20 10:40:00,11.84557,11.84687,11.80177,11.82857,14.0
2008-05-20 10:41:00,11.84808,11.84808,11.81988,11.83407,16.0
2008-05-20 10:42:00,11.83173,11.84672,11.81002,11.83522,7.0
2008-05-20 10:43:00,11.85037,11.85097,11.82948,11.83962,14.0
2008-05-20 10:44:00,11.83502,11.85053,11.81692,11.83183,15.0
2008-05-20 10:45:00,11.84077,11.84153,11.82228,11.82297,7.0
2008-05-20 10:46:00,11.83972,11.84397,11.80622,11.82752,7.0
2008-05-20 10:47:00,11.84322,11.84322,11.82103,11.82703,11.0
2008-05-20 10:48:00,11.83533,11.84092,11.79862,11.84012,10.0
2008-05-20 10:49:00,11.83743,11.84283,11.82573,11.83343,18.0
2008-05-20 10:50:00,11.84333,11.84333,11.79843,11.83263,9.0
2008-05-20 10:51:00,11.83348,11.84597,11.80623,11.83902,13.0
2008-05-20 10:52:00,11.84422,11.85282,11.82947,11.84767,18.0
2008-05-20 10:53:00,11.84778,11.85298,11.81633,11.83552,18.0
2008-05-20 10:54:00,11.84557,11.84778,11.81403,11.84778,22.0
2008-05-20 10:55:00,11.83043,11.84418,11.80862,11.83503,7.0
2008-05-20 10:56:00,11.84728,11.85137,11.82932,11.83663,23.0
2008-05-20 10:57:00,11.85068,11.85577,11.83797,11.84288,8.0
2008-05-20 10:58:00,11.85698,11.85698,11.83922,11.84578,19.0
2008-05-20 10:59:00,11.84653,11.85183,11.80597,11.85183,20.0
2008-05-20 11:00:00,11.85587,11.86118,11.80522,11.83428,11.0
2008-05-20 11:01:00,11.82028,11.84287,11.81877,11.81877,20.0
2008-05-20 11:02:00,11.82573,11.83608,11.80672,11.82093,25.0
2008-05-20 11:03:00,11.81253,11.83392,11.79588,11.81798,21.0
2008-05-20 11:04:00,11.83697,11.83697,11.80732,11.81398,30.0
2008-05-20 11:05:00,11.82643,11.82832,11.78117,11.81867,16.0
2008-05-20 11:06:00,11.80493,11.82567,11.79962,11.80847,7.0
2008-05-20 11:07:00,11.82067,11.82067,11.79817,11.81813,21.0
2008-05-20 11:08:00,11.81458,11.81458,11.77958,11.80303,23.0
2008-05-20 11:09:00,11.80343,11.81648,11.80033,11.81602,20.0
2008-05-20 11:10:00,11.81113,11.82052,11.80277,11.80277,15.0
2008-05-20 11:11:00,11.80402,11.81677,11.77953,11.81677,19.0
2008-05-20 11:12:00,11.81498,11.82157,11.78173,11.82157,17.0
2008-05-20 11:13:00,11.81857,11.82587,11.80202,11.80202,18.0
2008-05-20 11:14:00,11.82213,11.82717,11.80423,11.81698,18.0
2008-05-20 11:15:00,11.81222,11.81953,11.79567,11.80723,14.0
2008-05-20 11:16:00,11.81437,11.82208,11.79117,11.81608,10.0
2008-05-20 11:17:00,11.80563,11.82308,11.79878,11.81263,22.0
2008-05-20 11:18:00,11.81953,11.82863,11.79727,11.82592,15.0
2008-05-20 11:19:00,11.82667,11.83327,11.78853,11.83162,21.0
2008-05-20 11:20:00,11.82987,11.83923,11.81413,11.82092,19.0
2008-05-20 11:21:00,11.81623,11.84063,11.81507,11.84003,16.0
2008-05-20 11:22:00,11.84272,11.84553,11.82048,11.83843,17.0
2008-05-20 11:23:00,11.84082,11.84818,11.82203,11.83583,20.0
2008-05-20 11:24:00,11.85037,11.85758,11.817,11.83943,23.0
2008-05-20 11:25:00,11.85098,11.85603,11.81757,11.83837,20.0
2008-05-20 11:26:00,11.85583,11.86692,11.83272,11.86243,16.0
2008-05-20 11:27:00,11.86478,11.86887,11.81518,11.86002,17.0
2008-05-20 11:28:00,11.86458,11.87142,11.84483,11.86858,9.0
2008-05-20 11:29:00,11.86953,11.87242,11.84237,11.86112,23.0
2008-05-20 11:30:00,11.86312,11.86312,11.82392,11.85412,10.0
2008-05-20 11:31:00,11.85942,11.86052,11.84162,11.84763,19.0
2008-05-20 11:32:00,11.85913,11.85993,11.83567,11.85598,11.0
2008-05-20 11:33:00,11.85057,11.85923,11.84418,11.85517,20.0
2008-05-20 11:34:00,11.85868,11.85868,11.83687,11.84217,17.0
2008-05-20 11:35:00,11.84152,11.86487,11.83877,11.84398,10.0
2008-05-20 11:36:00,11.85252,11.85623,11.83983,11.83983,17.0
2008-05-20 11:37:00,11.84167,11.85882,11.83643,11.84048,24.0
2008-05-20 11:38:00,11.85738,11.85738,11.83913,11.84537,21.0
2008-05-20 11:39:00,11.85007,11.85328,11.83107,11.83758,12.0
2008-05-20 11:40:00,11.84732,11.85217,11.82478,11.83292,24.0
2008-05-20 11:41:00,11.83253,11.85853,11.82893,11.83793,20.0
2008-05-20 11:42:00,11.85288,11.85823,11.82628,11.85647,19.0
2008-05-20 11:43:00,11.85177,11.85693,11.82632,11.85382,13.0
2008-05-20 11:44:00,11.85512,11.85622,11.83763,11.85523,8.0
2008-05-20 11:45:00,11.84653,11.85717,11.83097,11.85668,15.0
2008-05-20 11:46:00,11.85483,11.85837,11.83813,11.85583,7.0
2008-05-20 11:47:00,11.84662,11.85977,11.8393,11.85428,22.0
2008-05-20 11:48:00,11.85722,11.86078,11.83817,11.86078,17.0
2008-05-20 11:49:00,11.85858,11.86132,11.83983,11.85128,24.0
2008-05-20 11:50:00,11.85492,11.86558,11.82998,11.84717,8.0
2008-05-20 11:51:00,11.84273,11.85618,11.84123,11.85618,15.0
2008-05-20 11:52:00,11.85582,11.85582,11.80923,11.85358,11.0
2008-05-20 11:53:00,11.85478,11.86442,11.84332,11.84382,18.0
2008-05-20 11:54:00,11.85867,11.87203,11.82657,11.86147,14.0
2008-05-20 11:55:00,11.85032,11.86158,11.84057,11.85773,16.0
2008-05-20 11:56:00,11.85432,11.86422,11.84402,11.85993,10.0
2008-05-20 11:57:00,11.85078,11.87363,11.84147,11.85042,19.0
2008-05-20 11:58:00,11.86503,11.87607,11.84203,11.85033,19.0
2008-05-20 11:59:00,11.86432,11.86512,11.84743,11.84743,16.0
2008-05-20 12:00:00,11.86228,11.88057,11.83107,11.86663,20.0
2008-05-20 12:01:00,11.87693,11.88978,11.86132,11.86977,20.0
2008-05-20 12:02:00,11.88302,11.89223,11.87322,11.88218,11.0
2008-05-20 12:03:00,11.88843,11.90207,11.85613,11.89388,20.0
2008-05-20 12:04:00,11.89552,11.90012,11.86013,11.87977,19.0
2008-05-20 12:05:00,11.88492,11.89773,11.86792,11.88257,18.0
2008-05-20 12:06:00,11.89647,11.89993,11.85637,11.89183,17.0
2008-05-20 12:07:00,11.89448,11.90428,11.88132,11.88792,7.0
2008-05-20 12:08:00,11.90527,11.91092,11.86162,11.91092,22.0
2008-05-20 12:09:00,11.89733,11.91267,11.89693,11.90943,12.0
2008-05-20 12:10:00,11.91147,11.91367,11.88918,11.90712,21.0
2008-05-20 12:11:00,11.89747,11.90902,11.88703,11.90128,18.0
2008-05-20 12:12:00,11.91282,11.91612,11.89467,11.91612,7.0
2008-05-20 12:13:00,11.91683,11.92162,11.90202,11.91268,13.0
2008-05-20 12:14:00,11.92323,11.92537,11.90582,11.92537,23.0
2008-05-20 12:15:00,11.92038,11.93212,11.89707,11.91727,17.0
2008-05-20 12:16:00,11.92767,11.93172,11.90419,11.92338,24.0
2008-05-20 12:17:00,11.92262,11.92717,11.90372,11.92717,23.0
2008-05-20 12:18:00,11.92737,11.94172,11.90987,11.92848,7.0
2008-05-20 12:19:00,11.93157,11.94167,11.90783,11.93782,10.0
2008-05-20 12:20:00,11.93838,11.94152,11.89833,11.93248,23.0
2008-05-20 12:21:00,11.92558,11.94152,11.91693,11.93733,12.0
2008-05-20 12:22:00,11.93867,11.94402,11.91728,11.92752,8.0
2008-05-20 12:23:00,11.92642,11.94178,11.91583,11.93717,18.0
2008-05-20 12:24:00,11.93498,11.93808,11.90792,11.92728,19.0
2008-05-20 12:25:00,11.92702,11.94053,11.91802,11.93803,10.0
2008-05-20 12:26:00,11.93912,11.94473,11.92053,11.93278,14.0
2008-05-20 12:27:00,11.92923,11.94688,11.92163,11.94688,22.0
2008-05-20 12:28:00,11.94687,11.95897,11.93482,11.94503,12.0
2008-05-20 12:29:00,11.95472,11.96147,11.92987,11.94217,7.0
2008-05-20 12:30:00,11.95583,11.95583,11.92322,11.93902,13.0
2008-05-20 12:31:00,11.94138,11.95347,11.93813,11.93937,11.0
2008-05-20 12:32:00,11.95357,11.95357,11.93857,11.94888,16.0
2008-05-20 12:33:00,11.94647,11.95168,11.91019,11.94803,27.0
2008-05-20 12:34:00,11.94917,11.94938,11.91318,11.93483,14.0
2008-05-20 12:35:00,11.94932,11.94963,11.93253,11.93468,19.0
2008-05-20 12:36:00,11.94933,11.94933,11.89763,11.94818,23.0
2008-05-20 12:37:00,11.93452,11.95168,11.93452,11.93493,19.0
2008-05-20 12:38:00,11.94808,11.94808,11.93012,11.94637,8.0
2008-05-20 12:39:00,11.94803,11.95172,11.90753,11.93507,16.0
2008-05-20 12:40:00,11.94823,11.95203,11.91782,11.93888,19.0
2008-05-20 12:41:00,11.93972,11.95573,11.93748,11.94197,7.0
2008-05-20 12:42:00,11.95962,11.96157,11.93283,11.94172,7.0
2008-05-20 12:43:00,11.93888,11.97243,11.93083,11.96578,15.0
2008-05-20 12:44:00,11.96262,11.98112,11.95402,11.96207,9.0
2008-05-20 12:45:00,11.97752,11.98537,11.94393,11.96657,15.0
2008-05-20 12:46:00,11.98058,11.98188,11.94143,11.97698,21.0
2008-05-20 12:47:00,11.97498,11.98018,11.94002,11.97967,21.0
2008-05-20 12:48:00,11.97927,11.98653,11.9542,11.96903,7.0
2008-05-20 12:49:00,11.94003,11.98508,11.94003,11.96863,15.0
2008-05-20 12:50:00,11.98073,11.98073,11.96163,11.96892,19.0
2008-05-20 12:51:00,11.96612,11.98147,11.93842,11.96283,21.0
2008-05-20 12:52:00,11.97738,11.97922,11.96482,11.97327,10.0
2008-05-20 12:53:00,11.96498,11.97763,11.95538,11.97058,14.0
2008-05-20 12:54:00,11.97088,11.97088,11.95688,11.95863,11.0
2008-05-20 12:55:00,11.97212,11.97427,11.95713,11.96313,21.0
2008-05-20 12:56:00,11.96818,11.97338,11.93592,11.97338,9.0
2008-05-20 12:57:00,11.95458,11.96922,11.92568,11.95117,21.0
2008-05-20 12:58:00,11.95483,11.95997,11.94172,11.94567,9.0
2008-05-20 12:59:00,11.95912,11.95953,11.93867,11.94438,7.0
2008-05-20 13:00:00,11.95457,11.96377,11.93472,11.94623,27.0
2008-05-20 13:01:00,11.95653,11.96042,11.93927,11.96007,12.0
2008-05-20 13:02:00,11.95872,11.96723,11.92588,11.95298,18.0
2008-05-20 13:03:00,11.95813,11.96758,11.94768,11.95312,18.0
2008-05-20 13:04:00,11.96082,11.97472,11.94797,11.96943,7.0
2008-05-20 13:05:00,11.96732,11.96878,11.94253,11.95107,16.0
2008-05-20 13:06:00,11.96147,11.96147,11.92853,11.94412,10.0
2008-05-20 13:07:00,11.94887,11.96352,11.94527,11.95172,9.0
2008-05-20 13:08:00,11.96112,11.96383,11.92802,11.94747,11.0
2008-05-20 13:09:00,11.95897,11.96308,11.94678,11.96202,17.0
2008-05-20 13:10:00,11.96238,11.96487,11.94543,11.94543,7.0
2008-05-20 13:11:00,11.95132,11.97132,11.94342,11.96643,18.0
2008-05-20 13:12:00,11.96223,11.97063,11.94482,11.96302,15.0
2008-05-20 13:13:00,11.95033,11.97063,11.94942,11.96237,9.0
2008-05-20 13:14:00,11.96478,11.96983,11.94872,11.96353,20.0
2008-05-20 13:15:00,11.95098,11.97462,11.94113,11.95018,19.0
2008-05-20 13:16:00,11.96302,11.96302,11.94228,11.94312,8.0
2008-05-20 13:17:00,11.95383,11.95808,11.94188,11.95607,23.0
2008-05-20 13:18:00,11.95283,11.95853,11.92843,11.94567,8.0
2008-05-20 13:19:00,11.94322,11.95393,11.93667,11.94958,14.0
2008-05-20 13:20:00,11.95238,11.95527,11.92487,11.93568,7.0
2008-05-20 13:21:00,11.94302,11.94417,11.92162,11.93243,20.0
2008-05-20 13:22:00,11.94272,11.94342,11.90978,11.92392,25.0
2008-05-20 13:23:00,11.93302,11.94117,11.91583,11.93567,11.0
2008-05-20 13:24:00,11.93977,11.93977,11.89422,11.92513,11.0
2008-05-20 13:25:00,11.94187,11.94587,11.89117,11.94353,14.0
2008-05-20 13:26:00,11.94478,11.94483,11.90767,11.93322,18.0
2008-05-20 13:27:00,11.92973,11.9419,11.90457,11.91628,13.0
2008-05-20 13:28:00,11.92622,11.93008,11.91037,11.91652,7.0
2008-05-20 13:29:00,11.91912,11.92898,11.91563,11.92112,11.0
2008-05-20 13:30:00,11.93422,11.93728,11.91913,11.93412,7.0
2008-05-20 13:31:00,11.92357,11.94387,11.90148,11.94098,19.0
2008-05-20 13:32:00,11.94273,11.94273,11.92473,11.92798,23.0
2008-05-20 13:33:00,11.92522,11.94443,11.92443,11.93278,7.0
2008-05-20 13:34:00,11.94018,11.94868,11.92701,11.93518,22.0
2008-05-20 13:35:00,11.94862,11.95097,11.91227,11.93913,7.0
2008-05-20 13:36:00,11.94902,11.95388,11.93677,11.93677,18.0
2008-05-20 13:37:00,11.93213,11.95697,11.90902,11.94147,16.0
2008-05-20 13:38:00,11.94607,11.95532,11.92152,11.95452,21.0
2008-05-20 13:39:00,11.95108,11.95597,11.94072,11.94583,21.0
2008-05-20 13:40:00,11.95717,11.95717,11.93893,11.93897,10.0
2008-05-20 13:41:00,11.94597,11.95588,11.91503,11.93818,15.0
2008-05-20 13:42:00,11.95133,11.95317,11.93371,11.95023,8.0
2008-05-20 13:43:00,11.93737,11.95093,11.91682,11.94138,17.0
2008-05-20 13:44:00,11.95362,11.95547,11.93832,11.93888,8.0
2008-05-20 13:45:00,11.93873,11.96408,11.92083,11.95252,21.0
2008-05-20 13:46:00,11.96178,11.96647,11.94023,11.95438,9.0
2008-05-20 13:47:00,11.94748,11.95723,11.93938,11.95497,8.0
2008-05-20 13:48:00,11.95647,11.96062,11.94172,11.95643,15.0
2008-05-20 13:49:00,11.94742,11.96063,11.94457,11.95118,18.0
2008-05-20 13:50:00,11.95182,11.96193,11.94262,11.95423,9.0
2008-05-20 13:51:00,11.96152,11.96522,11.94278,11.96483,12.0
2008-05-20 13:52:00,11.96258,11.96463,11.94518,11.95513,24.0
2008-05-20 13:53:00,11.95752,11.96393,11.94138,11.95163,9.0
2008-05-20 13:54:00,11.96252,11.96522,11.94307,11.95152,15.0
2008-05-20 13:55:00,11.95333,11.96322,11.92607,11.94742,14.0
2008-05-20 13:56:00,11.96422,11.96422,11.94272,11.95263,12.0
2008-05-20 13:57:00,11.95352,11.96612,11.93023,11.94322,11.0
2008-05-20 13:58:00,11.96187,11.96187,11.93402,11.95692,8.0
2008-05-20 13:59:00,11.95553,11.95937,11.93937,11.94818,15.0
2008-05-20 14:00:00,11.95733,11.96383,11.93953,11.94582,9.0
2008-05-20 14:01:00,11.95063,11.96278,11.93947,11.95342,23.0
2008-05-20 14:02:00,11.96227,11.96227,11.93617,11.95758,13.0
2008-05-20 14:03:00,11.94198,11.96222,11.93764,11.94018,21.0
2008-05-20 14:04:00,11.95128,11.95128,11.92863,11.93848,23.0
2008-05-20 14:05:00,11.94673,11.95443,11.93493,11.95043,9.0
2008-05-20 14:06:00,11.95403,11.95403,11.93127,11.94778,9.0
2008-05-20 14:07:00,11.95352,11.95527,11.93202,11.94108,11.0
2008-05-20 14:08:00,11.95062,11.95097,11.91063,11.94102,7.0
2008-05-20 14:09:00,11.94792,11.95123,11.93223,11.94977,7.0
2008-05-20 14:10:00,11.94893,11.96252,11.91843,11.93317,9.0
2008-05-20 14:11:00,11.94293,11.95272,11.92303,11.92847,9.0
2008-05-20 14:12:00,11.94323,11.94838,11.90927,11.94703,20.0
2008-05-20 14:13:00,11.94172,11.94812,11.92667,11.94397,9.0
2008-05-20 14:14:00,11.94447,11.94447,11.90327,11.92293,14.0
2008-05-20 14:15:00,11.93733,11.94563,11.90858,11.93332,13.0
2008-05-20 14:16:00,11.94742,11.95173,11.91383,11.94532,19.0
2008-05-20 14:17:00,11.93258,11.95033,11.92312,11.93437,15.0
2008-05-20 14:18:00,11.94793,11.94793,11.93223,11.94552,16.0
2008-05-20 14:19:00,11.94472,11.95042,11.93183,11.94667,19.0
2008-05-20 14:20:00,11.94778,11.95588,11.93123,11.94113,9.0
2008-05-20 14:21:00,11.95173,11.95867,11.93773,11.94418,10.0
2008-05-20 14:22:00,11.95943,11.96173,11.93957,11.96173,8.0
2008-05-20 14:23:00,11.95947,11.96243,11.94118,11.95223,16.0
2008-05-20 14:24:00,11.95873,11.96447,11.94867,11.95372,9.0
2008-05-20 14:25:00,11.96593,11.97213,11.9244,11.97213,8.0
2008-05-20 14:26:00,11.97553,11.98392,11.95732,11.95732,10.0
2008-05-20 14:27:00,11.96288,11.97408,11.94678,11.97253,21.0
2008-05-20 14:28:00,11.97492,11.97492,11.96047,11.96323,7.0
2008-05-20 14:29:00,11.97208,11.97427,11.95458,11.95622,14.0
2008-05-20 14:30:00,11.96162,11.97962,11.93543,11.96382,10.0
2008-05-20 14:31:00,11.97867,11.97867,11.94252,11.97742,18.0
2008-05-20 14:32:00,11.97772,11.98598,11.96217,11.98598,18.0
2008-05-20 14:33:00,11.97423,11.99028,11.95033,11.98598,19.0
2008-05-20 14:34:00,11.97422,11.99513,11.95718,11.97703,20.0
2008-05-20 14:35:00,11.98233,11.99553,11.95653,11.98873,18.0
2008-05-20 14:36:00,11.99173,12.00562,11.97717,12.00083,8.0
2008-05-20 14:37:00,11.99953,12.00963,11.99283,12.00677,7.0
2008-05-20 14:38:00,11.99163,12.01632,11.98272,11.99957,8.0
2008-05-20 14:39:00,11.99732,12.00423,11.96662,12.00152,7.0
2008-05-20 14:40:00,12.00062,12.00277,11.98642,12.00238,11.0
2008-05-20 14:41:00,11.99932,12.00773,11.96838,11.99608,7.0
2008-05-20 14:42:00,12.00573,12.01077,11.97577,12.00257,9.0
2008-05-20 14:43:00,11.99652,12.01008,11.98472,12.00187,24.0
2008-05-20 14:44:00,12.00877,12.01373,11.97048,12.01323,9.0
2008-05-20 14:45:00,12.01303,12.01382,11.98518,11.98627,16.0
2008-05-20 14:46:00,12.00452,12.00643,11.96753,11.99477,7.0
2008-05-20 14:47:00,11.99467,12.00318,11.97457,11.99732,18.0
2008-05-20 14:48:00,11.99708,12.00152,11.97963,11.99067,12.0
2008-05-20 14:49:00,11.98257,11.99667,11.97927,11.98238,8.0
2008-05-20 14:50:00,11.99517,12.00357,11.97168,11.99743,21.0
2008-05-20 14:51:00,11.99997,12.00172,11.97933,11.98643,19.0
2008-05-20 14:52:00,12.00073,12.00548,11.97777,11.98937,10.0
2008-05-20 14:53:00,12.00357,12.01502,11.98748,12.01078,11.0
2008-05-20 14:54:00,12.01628,12.01982,11.99653,12.01292,10.0
2008-05-20 14:55:00,12.00308,12.03058,11.99303,12.01258,16.0
2008-05-20 14:56:00,12.02443,12.02443,11.99003,12.02032,7.0
2008-05-20 14:57:00,12.00868,12.02692,11.99963,12.02427,15.0
2008-05-20 14:58:00,12.02748,12.02748,11.99158,12.02747,18.0
2008-05-20 14:59:00,12.02232,12.02957,12.00162,12.01723,28.0
2008-05-20 15:00:00,12.02882,12.03102,12.00592,12.00953,7.0
2008-05-20 15:01:00,12.02482,12.02928,12.00358,12.02477,8.0
2008-05-20 15:02:00,12.02167,12.02322,11.97863,12.01113,7.0
2008-05-20 15:03:00,12.00302,12.02433,11.99863,12.00473,7.0
2008-05-20 15:04:00,12.01503,12.01812,11.99823,12.00752,9.0
2008-05-20 15:05:00,12.01842,12.02038,11.99308,12.00652,8.0
2008-05-20 15:06:00,12.00732,12.01452,11.96808,11.99232,15.0
2008-05-20 15:07:00,11.98958,12.00728,11.97533,11.98788,8.0
2008-05-20 15:08:00,11.99893,12.00988,11.98303,12.00988,11.0
2008-05-20 15:09:00,12.00602,12.01282,11.97636,11.98742,8.0
2008-05-20 15:10:00,12.00287,12.00287,11.97732,11.98258,10.0
2008-05-20 15:11:00,11.99808,12.00163,11.98078,11.98888,9.0
2008-05-20 15:12:00,12.00323,12.00323,11.98392,12.00317,8.0
2008-05-20 15:13:00,12.00417,12.00417,11.98888,11.99297,7.0
2008-05-20 15:14:00,12.00668,12.00872,11.97923,11.98763,8.0
2008-05-20 15:15:00,11.98902,12.00468,11.96708,11.98637,9.0
2008-05-20 15:16:00,11.99578,12.00248,11.97147,11.97978,8.0
2008-05-20 15:17:00,11.98908,11.99033,11.95301,11.97802,9.0
2008-05-20 15:18:00,11.97998,11.97998,11.94642,11.97002,12.0
2008-05-20 15:19:00,11.96612,11.98108,11.94733,11.98108,9.0
2008-05-20 15:20:00,11.98283,11.98858,11.96837,11.98693,11.0
2008-05-20 15:21:00,11.97223,11.98572,11.95433,11.97713,11.0
2008-05-20 15:22:00,11.98192,11.98192,11.93972,11.94647,8.0
2008-05-20 15:23:00,11.97903,11.98093,11.93882,11.96437,8.0
2008-05-20 15:24:00,11.97507,11.99278,11.94563,11.97097,11.0
2008-05-20 15:25:00,11.98462,11.98462,11.95607,11.97753,8.0
2008-05-20 15:26:00,11.97458,11.98058,11.96152,11.97503,10.0
2008-05-20 15:27:00,11.97658,11.97832,11.96078,11.97233,9.0
2008-05-20 15:28:00,11.97748,11.98123,11.95987,11.97468,10.0
2008-05-20 15:29:00,11.96768,11.98433,11.95373,11.98433,11.0
2008-05-20 15:30:00,11.98492,11.98492,11.95063,11.97427,10.0
2008-05-20 15:31:00,11.97062,11.98928,11.94823,11.97633,10.0
2008-05-20 15:32:00,11.98673,11.98673,11.96868,11.96868,11.0
2008-05-20 15:33:00,11.97002,11.98422,11.96132,11.96132,10.0
2008-05-20 15:34:00,11.95397,11.98578,11.95204,11.97277,8.0
2008-05-20 15:35:00,11.98593,11.99137,11.97217,11.99137,9.0
2008-05-20 15:36:00,11.99328,11.99923,11.97787,11.99477,10.0
2008-05-20 15:37:00,11.98697,12.00417,11.96292,11.99417,7.0
2008-05-20 15:38:00,12.00188,12.00363,11.97807,11.98562,8.0
2008-05-20 15:39:00,11.99207,12.00172,11.96982,11.97853,11.0
2008-05-20 15:40:00,11.98943,12.00272,11.95758,11.98662,9.0
2008-05-20 15:41:00,12.00287,12.00287,11.97415,11.99482,12.0
2008-05-20 15:42:00,11.99232,12.00882,11.97538,11.98078,11.0
2008-05-20 15:43:00,11.99778,12.00362,11.97773,12.00032,12.0
2008-05-20 15:44:00,11.99977,12.01113,11.98037,11.99927,9.0
2008-05-20 15:45:00,12.00107,12.00842,11.98693,11.99998,7.0
2008-05-20 15:46:00,12.00048,12.00612,11.96378,11.99177,10.0
2008-05-20 15:47:00,12.00137,12.00137,11.97388,12.00003,10.0
2008-05-20 15:48:00,11.99683,12.00287,11.97787,11.98703,11.0
2008-05-20 15:49:00,11.98618,12.00148,11.96143,11.99802,11.0
2008-05-20 15:50:00,11.98277,12.00127,11.96893,11.98498,13.0
2008-05-20 15:51:00,11.98963,12.00003,11.98009,11.98397,8.0
2008-05-20 15:52:00,11.99958,12.00302,11.97613,11.99962,9.0
2008-05-20 15:53:00,11.99378,12.00913,11.97252,12.00002,7.0
2008-05-20 15:54:00,11.98888,12.01847,11.98888,12.01762,10.0
2008-05-20 15:55:00,12.01352,12.02538,11.98407,12.02208,8.0
2008-05-20 15:56:00,12.02488,12.02612,11.99737,12.01902,11.0
2008-05-20 15:57:00,12.01162,12.02593,12.00173,12.02593,7.0
2008-05-20 15:58:00,12.02523,12.02593,11.98767,12.02247,9.0
2008-05-20 15:59:00,12.00342,12.01838,11.99383,12.01718,7.0
2008-05-20 16:00:00,12.01602,12.02127,11.99867,12.01842,11.0
2008-05-20 16:01:00,12.01642,12.02582,12.00428,12.00872,9.0
2008-05-20 16:02:00,12.01697,12.02307,12.00622,12.01512,7.0
2008-05-20 16:03:00,12.02812,12.04108,12.01137,12.04108,9.0
2008-05-20 16:04:00,12.02602,12.04218,12.01738,12.02583,10.0
2008-05-20 16:05:00,12.03388,12.03927,12.01447,12.01512,7.0
2008-05-20 16:06:00,12.02502,12.02762,12.00388,12.02192,11.0
2008-05-20 16:07:00,12.01153,12.02587,12.00452,12.00452,8.0
2008-05-20 16:08:00,12.01867,12.02913,12.00417,12.00758,9.0
2008-05-20 16:09:00,12.00687,12.01742,11.99233,11.99848,11.0
2008-05-20 16:10:00,12.00703,12.02503,11.99318,12.02372,10.0
2008-05-20 16:11:00,12.00622,12.02463,12.00166,12.00783,13.0
2008-05-20 16:12:00,12.01918,12.02217,11.99083,12.00548,9.0
2008-05-20 16:13:00,12.00432,12.01768,11.99887,12.00382,11.0
2008-05-20 16:14:00,12.00943,12.01293,11.98447,12.00647,9.0
2008-05-20 16:15:00,11.98902,11.99254,11.95253,11.97962,9.0
2008-05-20 16:16:00,11.98992,11.99202,11.97377,11.97418,11.0
2008-05-20 16:17:00,11.97733,11.98497,11.97202,11.97568,8.0
2008-05-20 16:18:00,11.98733,11.99078,11.96322,11.97468,9.0
2008-05-20 16:19:00,11.96228,11.97983,11.93548,11.95243,9.0
2008-05-20 16:20:00,11.96642,11.97037,11.95302,11.97037,7.0
2008-05-20 16:21:00,11.95432,11.96972,11.94508,11.94798,7.0
2008-05-20 16:22:00,11.96003,11.97428,11.92708,11.97428,10.0
2008-05-20 16:23:00,11.96067,11.97442,11.94863,11.95607,10.0
2008-05-20 16:24:00,11.96592,11.97588,11.94803,11.95163,7.0
2008-05-20 16:25:00,11.95708,11.96813,11.92702,11.95993,12.0
2008-05-20 16:26:00,11.95793,11.96373,11.92542,11.96373,9.0
2008-05-20 16:27:00,11.96547,11.96623,11.94193,11.96353,7.0
2008-05-20 16:28:00,11.96462,11.96592,11.94758,11.96592,8.0
2008-05-20 16:29:00,11.95902,11.96473,11.94403,11.94853,10.0
2008-05-20 16:30:00,11.95967,11.96047,11.93627,11.94477,8.0
2008-05-20 16:31:00,11.95733,11.96173,11.91143,11.95862,7.0
2008-05-20 16:32:00,11.95778,11.96328,11.92622,11.94998,9.0
2008-05-20 16:33:00,11.96112,11.96573,11.94747,11.96412,7.0
2008-05-20 16:34:00,11.96243,11.96658,11.94432,11.96393,10.0
2008-05-20 16:35:00,11.95493,11.96962,11.94628,11.96813,12.0
2008-05-20 16:36:00,11.95322,11.97392,11.94863,11.96432,7.0
2008-05-20 16:37:00,11.95412,11.97007,11.94388,11.95762,13.0
2008-05-20 16:38:00,11.95803,11.96317,11.95228,11.95847,8.0
2008-05-20 16:39:00,11.95058,11.96438,11.92528,11.94548,8.0
2008-05-20 16:40:00,11.96257,11.96367,11.94622,11.96273,11.0
2008-05-20 16:41:00,11.96063,11.96887,11.94213,11.96683,10.0
2008-05-20 16:42:00,11.96707,11.96707,11.93348,11.96148,7.0
2008-05-20 16:43:00,11.96132,11.96132,11.94673,11.95898,9.0
2008-05-20 16:44:00,11.95948,11.95948,11.94263,11.94263,9.0
2008-05-20 16:45:00,11.94217,11.96128,11.93193,11.94313,8.0
2008-05-20 16:46:00,11.95593,11.95778,11.93818,11.95437,11.0
2008-05-20 16:47:00,11.94908,11.96182,11.91112,11.95222,11.0
2008-05-20 16:48:00,11.95528,11.95667,11.93212,11.93212,9.0
2008-05-20 16:49:00,11.94462,11.94952,11.90658,11.92643,8.0
2008-05-20 16:50:00,11.94312,11.94757,11.91998,11.92823,11.0
2008-05-20 16:51:00,11.94137,11.95037,11.90798,11.93782,11.0
2008-05-20 16:52:00,11.94943,11.95408,11.91528,11.92923,12.0
2008-05-20 16:53:00,11.95088,11.95088,11.91303,11.94848,8.0
2008-05-20 16:54:00,11.94547,11.94873,11.92047,11.94453,8.0
2008-05-20 16:55:00,11.94683,11.95613,11.92753,11.94622,9.0
2008-05-20 16:56:00,11.94442,11.94442,11.91588,11.93492,11.0
2008-05-20 16:57:00,11.93003,11.94048,11.90758,11.93428,9.0
2008-05-20 16:58:00,11.93632,11.93687,11.90838,11.93557,10.0
2008-05-20 16:59:00,11.93688,11.93698,11.91281,11.93057,8.0
2008-05-20 17:00:00,11.92883,11.93587,11.89353,11.93453,13.0
2008-05-20 17:01:00,11.93353,11.94188,11.89277,11.93562,12.0
2008-05-20 17:02:00,11.93932,11.95173,11.91993,11.93532,7.0
2008-05-20 17:03:00,11.93528,11.94823,11.92782,11.94823,7.0
2008-05-20 17:04:00,11.94828,11.95167,11.90982,11.93438,9.0
2008-05-20 17:05:00,11.94937,11.95053,11.93327,11.95053,11.0
2008-05-20 17:06:00,11.94573,11.94842,11.92843,11.93823,11.0
2008-05-20 17:07:00,11.93272,11.94757,11.93252,11.93312,14.0
2008-05-20 17:08:00,11.94748,11.95382,11.91247,11.95382,8.0
2008-05-20 17:09:00,11.93928,11.95447,11.93928,11.94753,12.0
2008-05-20 17:10:00,11.95562,11.95828,11.93637,11.95493,9.0
2008-05-20 17:11:00,11.94603,11.95863,11.94057,11.95832,8.0
2008-05-20 17:12:00,11.95767,11.96273,11.92388,11.95353,9.0
2008-05-20 17:13:00,11.94138,11.95802,11.92613,11.94267,9.0
2008-05-20 17:14:00,11.94302,11.95179,11.91698,11.94208,8.0
2008-05-20 17:15:00,11.94217,11.94412,11.90293,11.93527,10.0
2008-05-20 17:16:00,11.93712,11.95118,11.91142,11.93412,10.0
2008-05-20 17:17:00,11.92543,11.94138,11.91527,11.91527,13.0
2008-05-20 17:18:00,11.93672,11.93882,11.90558,11.93718,10.0
2008-05-20 17:19:00,11.93813,11.94343,11.91912,11.93382,10.0
2008-05-20 17:20:00,11.94362,11.94922,11.90878,11.94922,15.0
2008-05-20 17:21:00,11.95008,11.95778,11.90942,11.94038,9.0
2008-05-20 17:22:00,11.95157,11.95563,11.91493,11.94572,11.0
2008-05-20 17:23:00,11.94653,11.95538,11.92753,11.94508,8.0
2008-05-20 17:24:00,11.95502,11.96483,11.93232,11.95082,9.0
2008-05-20 17:25:00,11.96557,11.97017,11.94472,11.95643,8.0
2008-05-20 17:26:00,11.95847,11.96378,11.93323,11.93853,10.0
2008-05-20 17:27:00,11.94858,11.95253,11.92688,11.93547,7.0
2008-05-20 17:28:00,11.94978,11.95457,11.93277,11.94033,9.0
2008-05-20 17:29:00,11.95463,11.95607,11.92062,11.95168,12.0
2008-05-20 17:30:00,11.95913,11.95913,11.93918,11.95622,8.0
2008-05-20 17:31:00,11.96048,11.96517,11.93592,11.95777,7.0
2008-05-20 17:32:00,11.95563,11.97572,11.93428,11.97572,8.0
2008-05-20 17:33:00,11.97147,11.97418,11.95452,11.96468,7.0
2008-05-20 17:34:00,11.96828,11.97553,11.92838,11.96247,11.0
2008-05-20 17:35:00,11.97663,11.97823,11.94857,11.97823,7.0
2008-05-20 17:36:00,11.97507,11.98083,11.95713,11.95713,8.0
2008-05-20 17:37:00,11.97697,11.98588,11.96253,11.98588,12.0
2008-05-20 17:38:00,11.98068,11.99567,11.96383,11.97043,13.0
2008-05-20 17:39:00,11.97618,11.98943,11.96688,11.96792,12.0
2008-05-20 17:40:00,11.98572,11.98572,11.96633,11.97878,10.0
2008-05-20 17:41:00,11.98592,11.98592,11.96517,11.98297,7.0
2008-05-20 17:42:00,11.98017,11.98753,11.96857,11.98533,10.0
2008-05-20 17:43:00,11.96737,11.99378,11.96737,11.97497,10.0
2008-05-20 17:44:00,11.99038,11.99038,11.95473,11.97433,14.0
2008-05-20 17:45:00,11.97448,11.99282,11.96948,11.96948,7.0
2008-05-20 17:46:00,11.98182,11.98888,11.94923,11.97392,17.0
2008-05-20 17:47:00,11.97213,11.98703,11.95903,11.98263,8.0
2008-05-20 17:48:00,11.98127,11.98543,11.96162,11.97158,8.0
2008-05-20 17:49:00,11.97402,11.98742,11.94692,11.97348,11.0
2008-05-20 17:50:00,11.98237,11.99638,11.97068,11.99053,7.0
2008-05-20 17:51:00,11.97372,11.99138,11.95283,11.99048,11.0
2008-05-20 17:52:00,11.98627,11.99343,11.95303,11.98832,8.0
2008-05-20 17:53:00,11.99187,11.99513,11.95382,11.97507,10.0
2008-05-20 17:54:00,11.98927,11.99258,11.96742,11.97137,9.0
2008-05-20 17:55:00,11.96992,11.98782,11.94907,11.96933,11.0
2008-05-20 17:56:00,11.96388,11.98563,11.95981,11.98467,12.0
2008-05-20 17:57:00,11.96997,11.98553,11.96383,11.98097,14.0
2008-05-20 17:58:00,11.97913,11.98237,11.96972,11.98022,9.0
2008-05-20 17:59:00,11.96662,11.98313,11.96503,11.98178,12.0
2008-05-20 18:00:00,11.98132,11.98327,11.96173,11.97188,8.0
2008-05-20 18:01:00,11.98402,11.98632,11.96962,11.97123,8.0
2008-05-20 18:02:00,11.98083,11.98438,11.96908,11.97283,8.0
2008-05-20 18:03:00,11.98767,11.98767,11.96882,11.98278,10.0
2008-05-20 18:04:00,11.98193,11.98737,11.93192,11.96602,11.0
2008-05-20 18:05:00,11.96948,11.97103,11.93477,11.96802,8.0
2008-05-20 18:06:00,11.96757,11.96842,11.94827,11.95957,8.0
2008-05-20 18:07:00,11.95263,11.97258,11.92113,11.95638,7.0
2008-05-20 18:08:00,11.96923,11.97217,11.94308,11.97142,11.0
2008-05-20 18:09:00,11.96782,11.97144,11.94628,11.95408,8.0
2008-05-20 18:10:00,11.96998,11.97017,11.94257,11.94872,8.0
2008-05-20 18:11:00,11.94938,11.97476,11.93598,11.95613,10.0
2008-05-20 18:12:00,11.96853,11.98018,11.94978,11.97433,12.0
2008-05-20 18:13:00,11.97352,11.98093,11.96012,11.97462,7.0
2008-05-20 18:14:00,11.97303,11.97957,11.94532,11.97033,10.0
2008-05-20 18:15:00,11.96933,11.97303,11.95657,11.95657,11.0
2008-05-20 18:16:00,11.97247,11.97332,11.94892,11.94892,11.0
2008-05-20 18:17:00,11.96352,11.97597,11.94058,11.95452,11.0
2008-05-20 18:18:00,11.96958,11.97382,11.94262,11.96878,10.0
2008-05-20 18:19:00,11.95757,11.97093,11.94372,11.96513,11.0
2008-05-20 18:20:00,11.96823,11.96903,11.94958,11.94958,13.0
2008-05-20 18:21:00,11.96883,11.97193,11.95128,11.95128,7.0
2008-05-20 18:22:00,11.96777,11.97282,11.95356,11.95653,10.0
2008-05-20 18:23:00,11.97048,11.97278,11.95413,11.95797,8.0
2008-05-20 18:24:00,11.97017,11.97017,11.95103,11.95103,10.0
2008-05-20 18:25:00,11.95722,11.96947,11.94957,11.95683,8.0
2008-05-20 18:26:00,11.96243,11.96997,11.95088,11.96512,9.0
2008-05-20 18:27:00,11.95652,11.96952,11.95172,11.95172,10.0
2008-05-20 18:28:00,11.96208,11.97077,11.94902,11.95063,8.0
2008-05-20 18:29:00,11.95188,11.97357,11.92726,11.94893,9.0
2008-05-20 18:30:00,11.96748,11.97068,11.94512,11.96588,9.0
2008-05-20 18:31:00,11.96878,11.96878,11.92887,11.95183,7.0
2008-05-20 18:32:00,11.96817,11.96868,11.93028,11.94832,8.0
2008-05-20 18:33:00,11.95147,11.96981,11.95147,11.96532,11.0
2008-05-20 18:34:00,11.96658,11.96728,11.95148,11.96618,8.0
2008-05-20 18:35:00,11.96638,11.97077,11.95042,11.96968,7.0
2008-05-20 18:36:00,11.96748,11.97423,11.95293,11.97423,11.0
2008-05-20 18:37:00,11.96812,11.96812,11.95213,11.96713,8.0
2008-05-20 18:38:00,11.96677,11.97073,11.95132,11.97073,10.0
2008-05-20 18:39:00,11.95307,11.97293,11.93428,11.95197,10.0
2008-05-20 18:40:00,11.96768,11.96768,11.94203,11.95607,11.0
2008-05-20 18:41:00,11.96588,11.97387,11.95062,11.96953,10.0
2008-05-20 18:42:00,11.97103,11.97403,11.95198,11.95403,10.0
2008-05-20 18:43:00,11.96882,11.97473,11.93572,11.97183,8.0
2008-05-20 18:44:00,11.97332,11.98162,11.95953,11.95953,7.0
2008-05-20 18:45:00,11.97047,11.97492,11.94822,11.95727,8.0
2008-05-20 18:46:00,11.96672,11.97417,11.95518,11.97042,13.0
2008-05-20 18:47:00,11.97022,11.97292,11.95422,11.95607,11.0
2008-05-20 18:48:00,11.97653,11.97653,11.95733,11.95733,7.0
2008-05-20 18:49:00,11.95392,11.96988,11.94737,11.95802,15.0
2008-05-20 18:50:00,11.96337,11.97162,11.95018,11.95373,11.0
2008-05-20 18:51:00,11.96087,11.97212,11.93602,11.95748,7.0
2008-05-20 18:52:00,11.96943,11.97293,11.95223,11.96612,9.0
2008-05-20 18:53:00,11.96982,11.97297,11.95743,11.96588,8.0
2008-05-20 18:54:00,11.96672,11.97518,11.95317,11.95937,7.0
2008-05-20 18:55:00,11.97408,11.97727,11.95918,11.95942,8.0
2008-05-20 18:56:00,11.96987,11.97297,11.95792,11.96107,13.0
2008-05-20 18:57:00,11.97582,11.97787,11.96083,11.96958,10.0
2008-05-20 18:58:00,11.97188,11.97233,11.95797,11.95892,7.0
2008-05-20 18:59:00,11.96087,11.97423,11.95837,11.97423,14.0
2008-05-20 19:00:00,11.97273,11.97273,11.95623,11.95623,7.0
2008-05-20 19:01:00,11.96993,11.96993,11.94185,11.95233,8.0
2008-05-20 19:02:00,11.97183,11.97183,11.92808,11.95177,8.0
2008-05-20 19:03:00,11.95203,11.96703,11.94898,11.95232,8.0
2008-05-20 19:04:00,11.96777,11.96777,11.95302,11.96722,10.0
2008-05-20 19:05:00,11.95153,11.98747,11.95153,11.95577,11.0
2008-05-20 19:06:00,11.96902,11.98667,11.94958,11.96603,9.0
2008-05-20 19:07:00,11.95807,11.98077,11.93783,11.94973,7.0
2008-05-20 19:08:00,11.96498,11.96953,11.93848,11.95283,10.0
2008-05-20 19:09:00,11.96092,11.96968,11.95112,11.96702,8.0
2008-05-20 19:10:00,11.96893,11.97098,11.95153,11.95153,8.0
2008-05-20 19:11:00,11.95303,11.96783,11.95303,11.96692,8.0
2008-05-20 19:12:00,11.97133,11.97133,11.95248,11.95248,7.0
2008-05-20 19:13:00,11.96683,11.96848,11.94678,11.94678,7.0
2008-05-20 19:14:00,11.96463,11.96693,11.95083,11.95162,9.0
2008-05-20 19:15:00,11.95318,11.96997,11.94857,11.94857,11.0
2008-05-20 19:16:00,11.96753,11.97067,11.94968,11.96848,9.0
2008-05-20 19:17:00,11.96562,11.96643,11.95242,11.95242,8.0
2008-05-20 19:18:00,11.96627,11.96868,11.94918,11.96778,8.0
2008-05-20 19:19:00,11.95303,11.97032,11.95303,11.96712,12.0
2008-05-20 19:20:00,11.96537,11.96537,11.95283,11.96108,7.0
2008-05-20 19:21:00,11.96248,11.97152,11.94977,11.96747,10.0
2008-05-20 19:22:00,11.96853,11.96853,11.94853,11.96097,8.0
2008-05-20 19:23:00,11.95352,11.96962,11.94213,11.96962,7.0
2008-05-20 19:24:00,11.97267,11.97422,11.93968,11.95477,10.0
2008-05-20 19:25:00,11.96212,11.97738,11.95933,11.95933,12.0
2008-05-20 19:26:00,11.97277,11.97292,11.95513,11.96302,9.0
2008-05-20 19:27:00,11.96177,11.96568,11.93068,11.94998,10.0
2008-05-20 19:28:00,11.96532,11.96893,11.94893,11.96893,12.0
2008-05-20 19:29:00,11.96122,11.96742,11.93077,11.95268,8.0
2008-05-20 19:30:00,11.96612,11.96612,11.95243,11.96478,10.0
2008-05-20 19:31:00,11.95253,11.97062,11.95218,11.96672,7.0
2008-05-20 19:32:00,11.96733,11.96818,11.92927,11.96373,9.0
2008-05-20 19:33:00,11.95477,11.96533,11.94622,11.94622,10.0
2008-05-20 19:34:00,11.96253,11.96253,11.91142,11.93967,9.0
2008-05-20 19:35:00,11.94738,11.95623,11.93728,11.94107,11.0
2008-05-20 19:36:00,11.95123,11.95388,11.94247,11.95388,9.0
2008-05-20 19:37:00,11.95093,11.95648,11.94062,11.95327,8.0
2008-05-20 19:38:00,11.95443,11.95713,11.92432,11.94337,9.0
2008-05-20 19:39:00,11.94677,11.95747,11.94153,11.94337,13.0
2008-05-20 19:40:00,11.95422,11.95948,11.93673,11.95948,8.0
2008-05-20 19:41:00,11.95492,11.96607,11.94132,11.96607,12.0
2008-05-20 19:42:00,11.96877,11.96877,11.95237,11.95353,11.0
2008-05-20 19:43:00,11.96548,11.96623,11.95207,11.95277,8.0
2008-05-20 19:44:00,11.96658,11.96658,11.94822,11.95762,9.0
2008-05-20 19:45:00,11.95002,11.97023,11.94823,11.96337,8.0
2008-05-20 19:46:00,11.96962,11.96998,11.95433,11.95433,7.0
2008-05-20 19:47:00,11.95023,11.96912,11.93663,11.96802,11.0
2008-05-20 19:48:00,11.96967,11.97337,11.94007,11.95872,10.0
2008-05-20 19:49:00,11.95898,11.97582,11.93208,11.97582,10.0
2008-05-20 19:50:00,11.96993,11.97017,11.92907,11.95188,14.0
2008-05-20 19:51:00,11.96163,11.96683,11.94817,11.96388,8.0
2008-05-20 19:52:00,11.96057,11.97155,11.93848,11.95252,14.0
2008-05-20 19:53:00,11.96628,11.97077,11.93362,11.95032,9.0
2008-05-20 19:54:00,11.97297,11.97297,11.92583,11.96887,8.0
2008-05-20 19:55:00,11.95373,11.97172,11.93867,11.95342,7.0
2008-05-20 19:56:00,11.97273,11.97847,11.94368,11.96188,8.0
2008-05-20 19:57:00,11.96968,11.97777,11.93832,11.96968,10.0
2008-05-20 19:58:00,11.97082,11.97458,11.93812,11.95677,8.0
2008-05-20 19:59:00,11.98022,11.98107,11.95403,11.96963,7.0
2008-05-20 20:00:00,11.96963,11.97448,11.95452,11.96087,10.0
2008-05-20 20:01:00,11.95628,11.97992,11.95628,11.97202,8.0
2008-05-20 20:02:00,11.97163,11.97163,11.93848,11.95848,8.0
2008-05-20 20:03:00,11.95933,11.98587,11.95083,11.98587,7.0
2008-05-20 20:04:00,11.98067,11.98772,11.94992,11.97088,8.0
2008-05-20 20:05:00,11.97143,11.98588,11.95182,11.97073,7.0
2008-05-20 20:06:00,11.98083,11.98432,11.97008,11.98432,19.0
2008-05-20 20:07:00,11.97443,11.98513,11.97063,11.98513,8.0
2008-05-20 20:08:00,11.98498,11.98528,11.97137,11.98298,8.0
2008-05-20 20:09:00,11.97813,11.98968,11.95463,11.98362,8.0
2008-05-20 20:10:00,11.98963,11.98963,11.95648,11.98123,8.0
2008-05-20 20:11:00,11.98327,11.98628,11.96572,11.98628,10.0
2008-05-20 20:12:00,11.98748,11.99003,11.97662,11.97713,9.0
2008-05-20 20:13:00,11.98708,11.99137,11.97283,11.99077,8.0
2008-05-20 20:14:00,11.97467,11.99338,11.96067,11.99338,10.0
2008-05-20 20:15:00,11.99017,11.99927,11.97878,11.98902,9.0
2008-05-20 20:16:00,11.99858,11.99918,11.96297,11.98457,8.0
2008-05-20 20:17:00,11.98312,11.99307,11.96737,11.99307,9.0
2008-05-20 20:18:00,11.99323,11.99323,11.96652,11.96652,14.0
2008-05-20 20:19:00,11.97893,11.99243,11.97133,11.99223,11.0
2008-05-20 20:20:00,11.99143,11.99272,11.97078,11.97078,8.0
2008-05-20 20:21:00,11.98707,11.99217,11.97057,11.98127,11.0
2008-05-20 20:22:00,11.99087,11.99087,11.96362,11.98107,11.0
2008-05-20 20:23:00,11.98418,11.99213,11.96962,11.97923,9.0
2008-05-20 20:24:00,11.97353,11.99227,11.96687,11.98917,22.0
2008-05-20 20:25:00,11.98048,11.98743,11.97137,11.97617,11.0
2008-05-20 20:26:00,11.96303,11.99213,11.95748,11.98678,11.0
2008-05-20 20:27:00,11.97948,12.00147,11.96808,11.98863,7.0
2008-05-20 20:28:00,12.00347,12.00552,11.98963,11.98963,8.0
2008-05-20 20:29:00,11.99937,12.00692,11.98978,12.00467,7.0
2008-05-20 20:30:00,12.00497,12.00697,11.98648,11.99373,11.0
2008-05-20 20:31:00,11.98703,12.00588,11.96333,12.00397,8.0
2008-05-20 20:32:00,12.00243,12.00262,11.96018,11.99187,9.0
2008-05-20 20:33:00,11.98112,11.99583,11.96002,11.97218,7.0
2008-05-20 20:34:00,11.97278,12.00352,11.97278,11.98942,14.0
2008-05-20 20:35:00,11.98872,11.99772,11.96941,11.97193,9.0
2008-05-20 20:36:00,11.97008,11.99773,11.97008,11.99648,10.0
2008-05-20 20:37:00,11.99317,11.99453,11.95497,11.95497,9.0
2008-05-20 20:38:00,11.95637,11.99298,11.95637,11.98122,7.0
2008-05-20 20:39:00,11.99033,11.99268,11.98083,11.98252,7.0
2008-05-20 20:40:00,11.99612,11.99612,11.98048,11.99243,9.0
2008-05-20 20:41:00,11.99063,11.99367,11.98082,11.98288,7.0
2008-05-20 20:42:00,11.99388,11.99388,11.96462,11.97978,7.0
2008-05-20 20:43:00,11.96628,11.99313,11.96517,11.97883,8.0
2008-05-20 20:44:00,11.99547,11.99547,11.95902,11.97967,13.0
2008-05-20 20:45:00,11.99353,11.99363,11.96102,11.96102,9.0
2008-05-20 20:46:00,11.99653,11.99653,11.98328,11.98328,11.0
2008-05-20 20:47:00,11.99657,11.99657,11.983,11.99472,7.0
2008-05-20 20:48:00,11.99872,11.99872,11.98317,11.98347,8.0
2008-05-20 20:49:00,11.99083,11.99597,11.97917,11.97917,8.0
2008-05-20 20:50:00,11.99788,11.99788,11.98192,11.99742,7.0
2008-05-20 20:51:00,11.98443,11.99807,11.98417,11.99693,7.0
2008-05-20 20:52:00,12.00007,12.00007,11.98048,11.98517,8.0
2008-05-20 20:53:00,11.98317,11.99847,11.98317,11.98383,11.0
2008-05-20 20:54:00,11.99833,11.99833,11.98008,11.98613,9.0
2008-05-20 20:55:00,11.99782,11.99943,11.98532,11.98532,10.0
2008-05-20 20:56:00,11.99812,11.99812,11.98193,11.99013,8.0
2008-05-20 20:57:00,11.99297,11.99598,11.97495,11.98648,8.0
2008-05-20 20:58:00,11.98928,11.99502,11.97083,11.98397,7.0
2008-05-20 20:59:00,11.98222,12.00773,11.98208,12.00003,7.0
2008-05-20 21:00:00,11.99783,12.01057,11.99053,12.00382,7.0
2008-05-20 21:01:00,12.00507,12.01162,11.99572,11.99572,8.0
2008-05-20 21:02:00,12.01477,12.01477,11.99077,12.00107,11.0
2008-05-20 21:03:00,11.99573,12.02712,11.99573,12.00272,10.0
2008-05-20 21:04:00,12.01652,12.01652,11.99647,11.99913,6.0
2008-05-20 21:05:00,12.00657,12.00768,11.98429,11.99062,10.0
2008-05-20 21:06:00,12.00553,12.00553,11.98957,12.00232,14.0
2008-05-20 21:07:00,11.99283,12.00887,11.99188,12.00887,11.0
2008-05-20 21:08:00,12.01213,12.01213,11.99282,12.00667,8.0
2008-05-20 21:09:00,12.00672,12.00672,11.99277,11.99487,7.0
2008-05-20 21:10:00,12.00988,12.00988,11.99383,11.99383,7.0
2008-05-20 21:11:00,11.99242,12.00237,11.99227,11.99227,9.0
2008-05-20 21:12:00,12.01167,12.01167,11.99223,11.99562,10.0
2008-05-20 21:13:00,12.00222,12.00693,11.99307,11.99648,7.0
2008-05-20 21:14:00,11.99863,12.00533,11.99097,11.99387,7.0
2008-05-20 21:15:00,11.99943,12.00682,11.99183,11.99292,10.0
2008-05-20 21:16:00,12.01347,12.01347,11.99457,11.99668,9.0
2008-05-20 21:17:00,11.99357,12.00463,11.98888,11.99773,7.0
2008-05-20 21:18:00,12.00323,12.00482,11.98582,12.00482,14.0
2008-05-20 21:19:00,11.99398,12.00528,11.98912,11.99852,8.0
2008-05-20 21:20:00,12.00933,12.00933,11.98962,11.98973,11.0
2008-05-20 21:21:00,11.98963,12.00032,11.98393,11.98418,11.0
2008-05-20 21:22:00,11.99648,11.99773,11.98418,11.99392,8.0
2008-05-20 21:23:00,11.99628,11.99628,11.98433,11.98433,8.0
2008-05-20 21:24:00,12.00172,12.00172,11.98858,11.99662,11.0
2008-05-20 21:25:00,11.98942,11.99293,11.98623,11.99293,8.0
2008-05-20 21:26:00,12.00303,12.00303,11.98693,11.99573,7.0
2008-05-20 21:27:00,11.99443,11.99443,11.98768,11.99137,6.0
2008-05-20 21:28:00,12.00297,12.00297,11.98358,11.99213,8.0
2008-05-20 21:29:00,11.98813,12.00013,11.98813,11.99522,8.0
2008-05-20 21:30:00,11.99197,12.00292,11.98522,11.99642,7.0
2008-05-20 21:31:00,11.99498,11.99498,11.98932,11.98948,7.0
2008-05-20 21:32:00,12.00417,12.00417,11.98852,11.99788,10.0
2008-05-20 21:33:00,11.99533,12.01332,11.99123,12.00708,7.0
2008-05-20 21:34:00,12.00943,12.01962,12.00473,12.01767,11.0
2008-05-20 21:35:00,12.00602,12.02478,12.00312,12.01503,8.0
2008-05-20 21:36:00,12.03022,12.03022,12.00818,12.01603,8.0
2008-05-20 21:37:00,12.01837,12.02338,12.00879,12.01158,11.0
2008-05-20 21:38:00,12.03088,12.03088,12.01163,12.02662,7.0
2008-05-20 21:39:00,12.01792,12.02583,12.01293,12.01487,9.0
2008-05-20 21:40:00,12.02902,12.02902,12.01288,12.01288,8.0
2008-05-20 21:41:00,12.01078,12.02873,12.01078,12.01497,7.0
2008-05-20 21:42:00,12.02863,12.02952,12.00986,12.02952,8.0
2008-05-20 21:43:00,12.01863,12.03173,12.01863,12.02082,7.0
2008-05-20 21:44:00,12.03642,12.03642,12.01297,12.02123,8.0
2008-05-20 21:45:00,12.01477,12.01823,12.00953,12.01823,8.0
2008-05-20 21:46:00,12.02682,12.02682,11.99358,12.00403,10.0
2008-05-20 21:47:00,12.00282,12.01657,11.99742,12.00037,10.0
2008-05-20 21:48:00,12.02618,12.02618,11.99342,12.00582,8.0
2008-05-20 21:49:00,12.01373,12.02362,11.99443,12.01952,9.0
2008-05-20 21:50:00,12.02202,12.02202,11.99843,12.00662,8.0
2008-05-20 21:51:00,12.00792,12.01818,12.00758,12.01818,8.0
2008-05-20 21:52:00,12.02322,12.02322,12.00913,12.01818,7.0
2008-05-20 21:53:00,12.01797,12.01797,12.00958,12.00958,7.0
2008-05-20 21:54:00,12.02183,12.02183,12.00808,12.00892,11.0
2008-05-20 21:55:00,12.01573,12.01993,12.01071,12.01993,8.0
2008-05-20 21:56:00,12.02218,12.02218,12.0171,12.02152,7.0
2008-05-20 21:57:00,12.01347,12.01972,12.01347,12.01647,8.0
2008-05-20 21:58:00,12.02362,12.02622,12.00783,12.01658,7.0
2008-05-20 21:59:00,12.02787,12.02787,12.01507,12.01507,10.0
2008-05-20 22:00:00,12.02863,12.02863,12.01393,12.02483,11.0
2008-05-20 22:01:00,12.01157,12.02053,12.01157,12.01523,8.0
2008-05-20 22:02:00,12.03077,12.03077,12.00357,12.01772,8.0
2008-05-20 22:03:00,12.01588,12.02022,12.01112,12.01112,10.0
2008-05-20 22:04:00,12.02693,12.02693,12.00923,12.01612,9.0
2008-05-20 22:05:00,12.00908,12.01498,12.00648,12.00973,8.0
2008-05-20 22:06:00,12.02148,12.02148,12.00937,12.01418,9.0
2008-05-20 22:07:00,12.00728,12.01197,12.00562,12.00562,7.0
2008-05-20 22:08:00,12.02022,12.02022,12.00882,12.00947,9.0
2008-05-20 22:09:00,12.00943,12.01318,12.00783,12.01113,10.0
2008-05-20 22:10:00,12.02097,12.02097,11.99782,11.99782,8.0
2008-05-20 22:11:00,12.00093,12.01302,11.99152,12.00438,9.0
2008-05-20 22:12:00,12.01433,12.01433,12.00283,12.00773,8.0
2008-05-20 22:13:00,12.00982,12.00982,12.00333,12.00333,7.0
2008-05-20 22:14:00,12.01658,12.01658,12.00202,12.00983,8.0
2008-05-20 22:15:00,12.01087,12.01087,12.00383,12.00463,10.0
2008-05-20 22:16:00,12.01597,12.01597,12.00013,12.00013,11.0
2008-05-20 22:17:00,12.00913,12.01318,12.00298,12.00567,10.0
2008-05-20 22:18:00,12.01607,12.01607,12.00123,12.00388,10.0
2008-05-20 22:19:00,12.00387,12.00933,11.99913,12.00762,8.0
2008-05-20 22:20:00,12.01457,12.01457,11.99857,12.00472,11.0
2008-05-20 22:21:00,12.00458,12.01102,12.00223,12.00573,9.0
2008-05-20 22:22:00,12.02208,12.02208,12.00472,12.00643,12.0
2008-05-20 22:23:00,12.00248,12.01058,12.00248,12.01058,7.0
2008-05-20 22:24:00,12.02063,12.02063,12.00313,12.00313,7.0
2008-05-20 22:25:00,12.00703,12.01077,11.99638,12.00578,8.0
2008-05-20 22:26:00,12.01963,12.01963,12.00013,12.00013,11.0
2008-05-20 22:27:00,12.00398,12.00853,11.99599,12.00098,8.0
2008-05-20 22:28:00,12.01748,12.01748,12.00113,12.00507,8.0
2008-05-20 22:29:00,12.00137,12.01002,12.00137,12.00398,10.0
2008-05-20 22:30:00,12.01713,12.01713,11.99717,11.99857,11.0
2008-05-20 22:31:00,12.00702,12.01228,12.00248,12.00497,8.0
2008-05-20 22:32:00,12.01773,12.01773,12.0023,12.00922,7.0
2008-05-20 22:33:00,12.00562,12.01008,12.00153,12.00483,8.0
2008-05-20 22:34:00,12.01563,12.01563,12.00233,12.00743,8.0
2008-05-20 22:35:00,12.00928,12.00928,11.99512,12.00442,7.0
2008-05-20 22:36:00,12.01287,12.01287,12.00072,12.00328,10.0
2008-05-20 22:37:00,11.99783,12.01163,11.99587,12.00392,7.0
2008-05-20 22:38:00,12.01872,12.01872,11.99942,12.00333,7.0
2008-05-20 22:39:00,12.00863,12.00863,11.99023,11.99943,10.0
2008-05-20 22:40:00,11.99493,12.00978,11.99203,11.99602,11.0
2008-05-20 22:41:00,11.99113,11.99723,11.99113,11.99268,10.0
2008-05-20 22:42:00,12.00802,12.00802,11.983,11.98637,14.0
2008-05-20 22:43:00,11.98613,11.98764,11.97796,11.97897,19.0
2008-05-20 22:44:00,11.98637,11.9999,11.97698,11.97883,7.0
2008-05-20 22:45:00,11.98697,12.00248,11.97902,11.98768,18.0
2008-05-20 22:46:00,12.00003,12.00003,11.98142,11.99163,13.0
2008-05-20 22:47:00,11.98663,11.99382,11.98078,11.98912,13.0
2008-05-20 22:48:00,12.00597,12.00597,11.98213,11.98917,12.0
2008-05-20 22:49:00,11.99347,11.99442,11.97728,11.98782,15.0
2008-05-20 22:50:00,11.99378,11.99563,11.97012,11.97012,7.0
2008-05-20 22:51:00,11.98612,11.99217,11.98233,11.98538,19.0
2008-05-20 22:52:00,11.99967,11.99967,11.98538,11.98617,10.0
2008-05-20 22:53:00,11.98492,11.99092,11.97868,11.98982,14.0
2008-05-20 22:54:00,12.00668,12.00668,11.98083,11.98968,15.0
2008-05-20 22:55:00,11.98523,11.99168,11.98172,11.98822,12.0
2008-05-20 22:56:00,11.99363,11.99363,11.98272,11.98898,10.0
2008-05-20 22:57:00,11.98718,11.99295,11.98038,11.98698,16.0
2008-05-20 22:58:00,12.00473,12.00473,11.98138,11.98138,22.0
2008-05-20 22:59:00,11.98898,11.98898,11.97693,11.98057,7.0
2008-05-20 23:00:00,11.99158,11.99158,11.97768,11.97977,7.0
2008-05-20 23:01:00,11.98382,11.99052,11.97782,11.98407,30.0
2008-05-20 23:02:00,12.00408,12.00408,11.98323,11.99122,11.0
2008-05-20 23:03:00,11.99328,11.99376,11.97863,11.99097,27.0
2008-05-20 23:04:00,12.00787,12.00787,11.98403,11.98403,25.0
2008-05-20 23:05:00,11.99132,11.99253,11.98182,11.99253,22.0
2008-05-20 23:06:00,12.00833,12.00986,11.97877,11.98232,10.0
2008-05-20 23:07:00,11.97793,11.98968,11.97793,11.98132,32.0
2008-05-20 23:08:00,11.99447,11.99447,11.98087,11.98347,23.0
2008-05-20 23:09:00,11.97592,11.98847,11.97592,11.98317,7.0
2008-05-20 23:10:00,11.99878,11.99878,11.98113,11.98113,13.0
2008-05-20 23:11:00,11.98717,11.98922,11.97932,11.98408,18.0
2008-05-20 23:12:00,11.99952,11.99952,11.98057,11.98057,11.0
2008-05-20 23:13:00,11.98842,11.98842,11.98308,11.98308,11.0
2008-05-20 23:14:00,11.99768,11.99768,11.98147,11.98147,27.0
2008-05-20 23:15:00,11.97357,11.99209,11.97357,11.97627,21.0
2008-05-20 23:16:00,11.99487,11.99487,11.97483,11.99268,8.0
2008-05-20 23:17:00,11.97812,11.99223,11.97568,11.98588,10.0
2008-05-20 23:18:00,11.99842,11.99958,11.97793,11.99262,20.0
2008-05-20 23:19:00,12.00063,12.00703,11.99324,11.99603,16.0
2008-05-20 23:20:00,12.01278,12.01278,11.99888,11.99888,18.0
2008-05-20 23:21:00,12.00212,12.00212,11.99803,11.99803,8.0
2008-05-20 23:22:00,12.01517,12.01517,11.99263,11.99798,8.0
2008-05-20 23:23:00,11.99717,12.00684,11.99511,12.00188,20.0
2008-05-20 23:24:00,12.01392,12.01392,12.00052,12.00052,7.0
2008-05-20 23:25:00,12.00008,12.00008,11.99293,11.99657,22.0
2008-05-20 23:26:00,12.01582,12.01582,11.99046,12.00072,23.0
2008-05-20 23:27:00,11.99718,12.00112,11.99442,11.99583,21.0
2008-05-20 23:28:00,12.01352,12.01352,11.99777,12.00178,20.0
2008-05-20 23:29:00,11.99937,12.00302,11.99623,11.99937,20.0
2008-05-20 23:30:00,12.00498,12.00609,11.99612,11.99942,22.0
2008-05-20 23:31:00,11.99957,12.00153,11.99195,12.00153,15.0
2008-05-20 23:32:00,12.01237,12.01237,11.99703,11.99968,11.0
2008-05-20 23:33:00,12.00023,12.00023,11.99104,11.99873,25.0
2008-05-20 23:34:00,11.99783,12.01472,11.99577,11.99577,11.0
2008-05-20 23:35:00,11.99717,11.99787,11.99478,11.99787,11.0
2008-05-20 23:36:00,12.00718,12.00826,11.99083,11.99873,19.0
2008-05-20 23:37:00,11.99473,12.00073,11.99402,11.99487,19.0
2008-05-20 23:38:00,12.01313,12.01313,11.99173,11.99667,7.0
2008-05-20 23:39:00,11.99443,12.00028,11.99093,12.00028,8.0
2008-05-20 23:40:00,12.00487,12.00487,11.99057,11.99372,8.0
2008-05-20 23:41:00,11.98838,11.99473,11.98753,11.98948,8.0
2008-05-20 23:42:00,12.00497,12.00497,11.98793,11.99007,10.0
2008-05-20 23:43:00,11.99017,11.99858,11.98858,11.99727,10.0
2008-05-20 23:44:00,12.00652,12.00652,11.99103,11.99523,16.0
2008-05-20 23:45:00,11.99602,11.99976,11.98973,11.99258,14.0
2008-05-20 23:46:00,12.00318,12.00318,11.97918,11.99378,15.0
2008-05-20 23:47:00,11.98627,12.00173,11.98627,11.99438,15.0
2008-05-20 23:48:00,12.00613,12.00613,11.99528,11.99528,11.0
2008-05-20 23:49:00,11.99577,12.00077,11.98942,11.99398,18.0
2008-05-20 23:50:00,12.00773,12.00773,11.98918,11.98918,7.0
2008-05-20 23:51:00,11.99808,11.99908,11.98678,11.99432,14.0
2008-05-20 23:52:00,12.01118,12.01118,11.99033,11.99607,13.0
2008-05-20 23:53:00,11.99938,12.00007,11.98983,11.99453,19.0
2008-05-20 23:54:00,12.00388,12.00388,11.99517,11.99517,7.0
2008-05-20 23:56:00,12.00708,12.00708,11.99328,11.99497,7.0
2008-05-20 23:57:00,11.99592,12.00199,11.98715,11.99417,30.0
2008-05-20 23:58:00,12.00788,12.00788,11.99522,11.99522,11.0
2008-05-20 23:59:00,11.99618,12.00168,11.99023,11.99457,27.0
2008-05-21 00:00:00,12.01067,12.01067,11.99248,11.99383,25.0
2008-05-21 00:01:00,11.99382,12.00177,11.98933,11.99873,22.0
2008-05-21 00:02:00,12.01053,12.01287,11.99103,11.99832,10.0
2008-05-21 00:03:00,11.99343,11.99818,11.97912,11.97912,32.0
2008-05-21 00:04:00,11.99097,11.99637,11.96447,11.97687,23.0
2008-05-21 00:05:00,11.97122,11.99567,11.96672,11.97777,7.0
2008-05-21 00:06:00,12.00548,12.00548,11.97262,11.97553,13.0
2008-05-21 00:07:00,11.97497,11.99482,11.97244,11.97738,18.0
2008-05-21 00:08:00,12.00592,12.00592,11.97393,11.97477,11.0
2008-05-21 00:09:00,11.97522,11.97678,11.97242,11.97242,7.0
2008-05-21 00:10:00,11.99058,11.99778,11.97232,11.97787,7.0
2008-05-21 00:11:00,11.97772,11.99562,11.97407,11.97407,30.0
2008-05-21 00:12:00,11.98958,11.99428,11.98957,11.99012,11.0
2008-05-21 00:13:00,11.97698,11.98231,11.97048,11.97617,27.0
2008-05-21 00:14:00,11.99277,11.99483,11.97547,11.99483,25.0
2008-05-21 00:15:00,11.99562,11.99562,11.97538,11.97743,22.0
2008-05-21 00:16:00,12.00753,12.01282,12.00423,12.00742,10.0
2008-05-21 00:17:00,11.97643,11.99772,11.97643,11.99772,32.0
2008-05-21 00:18:00,12.00267,12.00267,11.97917,11.97947,23.0
2008-05-21 00:19:00,11.97462,11.99862,11.97462,11.98057,7.0
2008-05-21 00:20:00,11.99338,11.99713,11.97407,11.99713,13.0
2008-05-21 00:21:00,11.99737,11.99737,11.97363,11.97988,18.0
2008-05-21 00:22:00,12.00762,12.00762,11.97767,11.97767,11.0
2008-05-21 00:23:00,11.97622,11.97916,11.97622,11.97908,11.0
2008-05-21 00:24:00,12.00638,12.00638,11.97687,11.97687,27.0
2008-05-21 00:25:00,11.97707,11.98198,11.97282,11.97907,21.0
2008-05-21 00:26:00,12.01057,12.01057,12.00348,12.00748,8.0
2008-05-21 00:27:00,11.97752,11.99228,11.97752,11.99228,10.0
2008-05-21 00:28:00,12.00672,12.00672,11.97732,11.97732,20.0
2008-05-21 00:29:00,11.97843,11.99613,11.97643,11.97643,16.0
2008-05-21 00:30:00,11.99628,11.99847,11.99628,11.99628,18.0
2008-05-21 00:31:00,11.98442,11.98474,11.98103,11.98103,8.0
2008-05-21 00:32:00,11.99917,11.99917,11.98138,11.98138,8.0
2008-05-21 00:33:00,11.97757,11.99937,11.97757,11.98223,20.0
2008-05-21 00:34:00,12.00833,12.00833,11.98132,11.98253,10.0
2008-05-21 00:35:00,11.98438,11.98438,11.97844,11.98037,22.0
2008-05-21 00:36:00,12.00752,12.00752,11.98218,11.98492,23.0
2008-05-21 00:37:00,11.98288,12.00087,11.97993,11.97993,21.0
2008-05-21 00:38:00,12.00822,12.00822,11.98278,11.98368,20.0
2008-05-21 00:39:00,11.98487,11.98976,11.97907,11.98527,20.0
2008-05-21 00:40:00,12.00508,12.00508,11.98193,11.98322,22.0
2008-05-21 00:41:00,11.98337,11.99662,11.98337,11.98723,15.0
2008-05-21 00:42:00,12.00977,12.00977,11.98708,11.98708,11.0
2008-05-21 00:44:00,12.00453,12.00453,11.98753,11.98753,7.0
2008-05-21 00:45:00,11.98787,12.00087,11.98697,12.00087,11.0
2008-05-21 00:46:00,12.01098,12.01098,11.98663,11.98863,19.0
2008-05-21 00:47:00,11.98813,12.00382,11.98512,11.98727,19.0
2008-05-21 00:48:00,12.00893,12.00893,11.98723,11.98967,7.0
2008-05-21 00:49:00,11.98783,12.00012,11.98658,11.99108,8.0
2008-05-21 00:50:00,12.01007,12.01007,12.00792,12.00842,8.0
2008-05-21 00:51:00,11.98728,11.99973,11.98663,11.98712,10.0
2008-05-21 00:52:00,12.01087,12.01087,11.98757,11.98757,10.0
2008-05-21 00:54:00,12.00942,12.00942,11.98663,11.98663,16.0
2008-05-21 00:55:00,11.99082,11.99094,11.98462,11.98728,14.0
2008-05-21 00:56:00,12.00658,12.00658,11.98398,11.98818,15.0
2008-05-21 00:57:00,11.99317,11.99862,11.98612,11.98808,15.0
2008-05-21 00:58:00,11.99853,12.00602,11.99798,12.00228,11.0
2008-05-21 00:59:00,11.98817,11.98877,11.97716,11.98658,18.0
2008-05-21 01:00:00,12.00843,12.00843,11.98122,11.98328,7.0
2008-05-21 01:01:00,11.99658,11.99658,11.97778,11.99472,14.0
2008-05-21 01:02:00,12.00798,12.00798,11.98147,11.98147,13.0
2008-05-21 01:03:00,11.98338,11.99253,11.97833,11.97833,19.0
2008-05-21 01:04:00,11.99898,11.99898,11.97882,11.98317,7.0
2008-05-21 01:05:00,11.98182,11.99332,11.97882,11.97882,11.0
2008-05-21 01:06:00,11.99712,11.99712,11.98227,11.98227,9.0
2008-05-21 01:07:00,11.98248,11.99552,11.97828,11.98353,8.0
2008-05-21 01:08:00,11.99593,11.99593,11.98232,11.98232,10.0
2008-05-21 01:09:00,11.97937,11.98437,11.97855,11.98363,11.0
2008-05-21 01:10:00,11.99783,11.99783,11.98383,11.98383,7.0
2008-05-21 01:11:00,11.99213,11.99333,11.98006,11.98627,8.0
2008-05-21 01:12:00,11.99688,11.99688,11.98228,11.98527,7.0
2008-05-21 01:13:00,11.98532,11.99696,11.98082,11.98187,30.0
2008-05-21 01:14:00,12.00238,12.00238,11.9814,11.98202,11.0
2008-05-21 01:16:00,12.00467,12.00467,11.98077,11.98383,25.0
2008-05-21 01:17:00,11.98122,11.99483,11.98012,11.98203,22.0
2008-05-21 01:18:00,12.00493,12.00551,11.97957,11.99402,10.0
2008-05-21 01:19:00,11.98393,11.98977,11.98081,11.98332,32.0
2008-05-21 01:20:00,11.99447,11.99447,11.98127,11.99317,23.0
2008-05-21 01:21:00,11.97712,11.99337,11.97712,11.98407,7.0
2008-05-21 01:22:00,12.00398,12.00398,11.98277,11.98283,13.0
2008-05-21 01:23:00,11.98437,11.99282,11.98267,11.98267,5.0
2008-05-21 01:24:00,11.99828,11.99828,11.98142,11.98467,7.0
2008-05-21 01:25:00,11.98033,11.99233,11.98033,11.99233,8.0
2008-05-21 01:26:00,12.00358,12.00358,11.98468,11.99457,7.0
2008-05-21 01:27:00,11.98272,11.99555,11.98144,11.98207,30.0
2008-05-21 01:28:00,12.00358,12.00358,11.98053,11.98162,11.0
2008-05-21 01:29:00,11.98318,11.9959,11.98147,11.98147,27.0
2008-05-21 01:30:00,12.00407,12.00407,11.97972,11.99113,25.0
2008-05-21 01:31:00,11.99023,11.99472,11.97993,11.98327,9.0
2008-05-21 01:32:00,11.99558,11.99558,11.98268,11.98407,7.0
2008-05-21 01:33:00,11.98352,11.99337,11.98352,11.99257,30.0
2008-05-21 01:34:00,12.00408,12.00408,11.98262,11.98262,11.0
2008-05-21 01:35:00,11.98843,11.99288,11.98843,11.99283,7.0
2008-05-21 01:36:00,12.00308,12.00308,11.98408,11.99477,7.0
2008-05-21 01:37:00,11.99432,11.99972,11.99057,11.99227,30.0
2008-05-21 01:38:00,12.00278,12.00278,11.98262,11.98262,11.0
2008-05-21 01:39:00,11.98378,11.98928,11.97783,11.98217,27.0
2008-05-21 01:40:00,11.99737,11.99737,11.98197,11.98283,25.0
2008-05-21 01:41:00,11.99482,11.99717,11.98153,11.98293,22.0
2008-05-21 01:42:00,11.99943,12.0012,11.98203,11.99592,10.0
2008-05-21 01:43:00,11.98353,11.99702,11.98353,11.99702,32.0
2008-05-21 01:44:00,12.00277,12.00277,11.98122,11.99707,23.0
2008-05-21 01:45:00,11.98092,11.99607,11.98092,11.98807,7.0
2008-05-21 01:46:00,12.00158,12.00158,11.98067,11.98483,13.0
2008-05-21 01:47:00,11.98377,11.98716,11.9827,11.98688,18.0
2008-05-21 01:48:00,12.00842,12.00842,11.98072,11.98397,11.0
2008-05-21 01:49:00,11.98282,11.99628,11.98282,11.98558,11.0
2008-05-21 01:50:00,12.00098,12.00098,11.98357,11.98357,27.0
2008-05-21 01:51:00,11.98297,11.99513,11.98297,11.98677,21.0
2008-05-21 01:52:00,12.01147,12.01147,11.98353,11.98638,8.0
2008-05-21 01:53:00,11.98512,11.99863,11.98278,11.98278,10.0
2008-05-21 01:54:00,12.00772,12.00772,11.98342,11.98342,20.0
2008-05-21 01:55:00,11.99663,11.9972,11.98282,11.99173,16.0
2008-05-21 01:56:00,11.99828,12.00047,11.99828,11.99828,18.0
2008-05-21 01:57:00,11.99742,11.99742,11.98223,11.98223,8.0
2008-05-21 01:58:00,11.99637,12.00043,11.98788,11.98788,8.0
2008-05-21 02:00:00,12.00482,12.00482,11.97878,11.98363,6.0
2008-05-21 02:01:00,11.98358,11.99777,11.98358,11.99717,8.0
2008-05-21 02:02:00,12.00503,12.00503,11.98987,11.99102,8.0
2008-05-21 02:03:00,11.98788,11.99428,11.98788,11.99428,18.0
2008-05-21 02:04:00,12.00033,12.00033,11.9871,11.99043,16.0
2008-05-21 02:05:00,11.98782,11.99868,11.98738,11.98992,20.0
2008-05-21 02:06:00,12.00378,12.00378,11.98892,11.99862,10.0
2008-05-21 02:07:00,11.99348,12.00087,11.98884,11.99477,8.0
2008-05-21 02:08:00,12.01017,12.01017,11.99042,11.99097,21.0
2008-05-21 02:09:00,11.99727,12.00178,11.99095,11.99988,27.0
2008-05-21 02:10:00,12.01058,12.01058,11.99348,11.99352,11.0
2008-05-21 02:11:00,11.99307,11.99964,11.99177,11.99522,11.0
2008-05-21 02:12:00,12.00898,12.00898,11.99147,11.99147,18.0
2008-05-21 02:13:00,11.99943,12.00122,11.99348,11.99548,13.0
2008-05-21 02:14:00,12.01027,12.01027,11.99432,11.99912,7.0
2008-05-21 02:15:00,11.99657,12.00397,11.99237,11.99237,23.0
2008-05-21 02:16:00,12.01342,12.01342,11.99363,11.99403,32.0
2008-05-21 02:17:00,11.99432,12.00327,11.99432,11.99583,10.0
2008-05-21 02:18:00,12.01173,12.01173,11.99517,11.99532,22.0
2008-05-21 02:19:00,11.99433,12.00218,11.99308,11.99657,25.0
2008-05-21 02:20:00,12.01247,12.01247,11.99217,12.00328,27.0
2008-05-21 02:21:00,12.00092,12.00253,11.99227,11.99448,11.0
2008-05-21 02:22:00,12.01177,12.01177,11.99512,11.99512,30.0
2008-05-21 02:23:00,11.99577,12.00092,11.99398,11.99398,7.0
2008-05-21 02:24:00,12.01273,12.01273,11.99113,11.99113,7.0
2008-05-21 02:25:00,11.99512,12.00456,11.99512,12.00428,11.0
2008-05-21 02:26:00,12.01467,12.01467,11.99817,11.99992,30.0
2008-05-21 02:27:00,11.99887,12.00598,11.99887,12.00598,7.0
2008-05-21 02:28:00,12.01197,12.01197,11.99767,11.99803,6.0
2008-05-21 02:29:00,12.00943,12.00975,11.99618,12.00177,25.0
2008-05-21 02:30:00,12.01757,12.01757,11.99892,12.00128,27.0
2008-05-21 02:31:00,11.99822,12.00577,11.99743,11.99758,11.0
2008-05-21 02:32:00,12.01387,12.01387,11.99438,11.99742,30.0
2008-05-21 02:33:00,11.99577,12.00172,11.99577,11.99628,7.0
2008-05-21 02:34:00,12.01293,12.01293,11.99377,11.99383,8.0
2008-05-21 02:35:00,12.00547,12.00547,11.99282,11.99558,7.0
2008-05-21 02:36:00,12.01117,12.01117,11.99452,12.00437,5.0
2008-05-21 02:37:00,11.99663,12.00272,11.99249,11.99778,13.0
2008-05-21 02:38:00,12.01537,12.01537,11.99232,11.99232,7.0
2008-05-21 02:39:00,11.99687,12.00167,11.99257,11.99257,23.0
2008-05-21 02:40:00,12.01152,12.01152,11.99378,11.99523,32.0
2008-05-21 02:41:00,11.99762,12.00324,11.9942,11.99803,10.0
2008-05-21 02:42:00,12.01333,12.01333,11.99537,11.99622,22.0
2008-05-21 02:43:00,11.99593,12.00628,11.99593,11.99947,25.0
2008-05-21 02:44:00,12.01447,12.01447,11.99747,11.99878,27.0
2008-05-21 02:45:00,12.00352,12.00553,11.99607,11.99768,11.0
2008-05-21 02:46:00,11.99687,12.01231,11.99687,12.00022,30.0
2008-05-21 02:47:00,12.00007,12.00928,11.99512,11.99928,7.0
2008-05-21 02:48:00,12.02097,12.02097,11.99612,11.99612,6.0
2008-05-21 02:49:00,11.99963,12.00713,11.99963,12.00673,7.0
2008-05-21 02:50:00,12.01873,12.01873,12.00427,12.00427,11.0
2008-05-21 02:51:00,12.00832,12.00927,11.99837,12.00113,10.0
2008-05-21 02:52:00,12.02153,12.02153,11.998,12.00138,8.0
2008-05-21 02:53:00,12.00097,12.00833,11.99835,12.00072,9.0
2008-05-21 02:54:00,12.01182,12.01182,11.99822,12.00072,11.0
2008-05-21 02:55:00,12.00857,12.01017,11.99542,11.99628,7.0
2008-05-21 02:56:00,12.01333,12.01333,11.99837,12.00858,19.0
2008-05-21 02:57:00,12.00627,12.01123,12.00128,12.00718,13.0
2008-05-21 02:58:00,12.02102,12.02102,12.00163,12.00258,14.0
2008-05-21 02:59:00,12.00038,12.01652,12.00037,12.01323,7.0
2008-05-21 03:00:00,12.03028,12.03028,12.00858,12.01367,18.0
2008-05-21 03:01:00,12.01358,12.02103,12.01113,12.01113,11.0
2008-05-21 03:02:00,12.02948,12.02948,12.00052,12.01267,15.0
2008-05-21 03:03:00,12.01868,12.01868,12.00297,12.00758,15.0
2008-05-21 03:04:00,12.02448,12.02448,12.01023,12.01422,14.0
2008-05-21 03:05:00,12.01003,12.02547,12.00993,12.02262,16.0
2008-05-21 03:06:00,12.03407,12.03407,12.00937,12.01347,10.0
2008-05-21 03:07:00,12.01237,12.01668,12.01029,12.01057,10.0
2008-05-21 03:08:00,12.02812,12.02812,12.00913,12.01338,10.0
2008-05-21 03:09:00,12.01182,12.02207,12.00905,12.01257,8.0
2008-05-21 03:10:00,12.03218,12.03218,12.01062,12.01883,8.0
2008-05-21 03:11:00,12.01967,12.02708,12.01153,12.01543,7.0
2008-05-21 03:12:00,12.03397,12.03397,12.01259,12.02343,19.0
2008-05-21 03:13:00,12.02613,12.02613,12.01372,12.01728,19.0
2008-05-21 03:14:00,12.03417,12.03417,12.01372,12.01607,11.0
2008-05-21 03:15:00,12.02593,12.03203,12.01748,12.02333,7.0
2008-05-21 03:16:00,12.04078,12.04078,12.00253,12.00253,25.0
2008-05-21 03:17:00,12.00988,12.02282,12.00168,12.01797,11.0
2008-05-21 03:18:00,12.01913,12.02917,11.99728,12.00977,15.0
2008-05-21 03:19:00,12.00012,12.01323,12.00012,12.00878,22.0
2008-05-21 03:20:00,12.02287,12.02287,12.0013,12.01277,20.0
2008-05-21 03:21:00,12.00838,12.01142,11.99693,12.00762,20.0
2008-05-21 03:22:00,12.01343,12.01343,11.99878,12.00548,21.0
2008-05-21 03:23:00,12.00072,12.01086,11.99171,11.99642,23.0
2008-05-21 03:24:00,12.00817,12.00817,11.99492,12.00508,22.0
2008-05-21 03:25:00,12.00633,12.00753,11.99528,12.00483,10.0
2008-05-21 03:26:00,12.00453,12.01568,12.00017,12.00017,20.0
2008-05-21 03:27:00,12.00688,12.02068,12.00185,12.01397,8.0
2008-05-21 03:28:00,12.02343,12.02343,12.00837,12.01092,8.0
2008-05-21 03:29:00,12.01338,12.01713,11.99463,12.00428,18.0
2008-05-21 03:30:00,12.00063,12.02072,12.00063,12.01393,16.0
2008-05-21 03:31:00,12.00362,12.01492,12.00202,12.00932,20.0
2008-05-21 03:32:00,12.00518,12.01852,12.00432,12.00762,10.0
2008-05-21 03:33:00,12.01638,12.02167,12.00639,12.01687,8.0
2008-05-21 03:34:00,12.02727,12.02727,12.00673,12.02047,21.0
2008-05-21 03:35:00,12.01657,12.02218,12.01279,12.02218,27.0
2008-05-21 03:36:00,12.02958,12.02958,12.01402,12.01402,11.0
2008-05-21 03:37:00,12.01347,12.02311,12.00728,12.01892,11.0
2008-05-21 03:38:00,12.02948,12.02948,12.01047,12.01047,18.0
2008-05-21 03:39:00,12.01123,12.02027,12.00858,12.01228,13.0
2008-05-21 03:40:00,12.02717,12.02717,12.01142,12.01212,7.0
2008-05-21 03:41:00,12.01287,12.02217,12.00997,12.00997,23.0
2008-05-21 03:42:00,12.02772,12.02772,12.00918,12.01163,32.0
2008-05-21 03:43:00,12.01372,12.02091,12.01227,12.01483,10.0
2008-05-21 03:44:00,12.02723,12.02723,12.01012,12.01232,22.0
2008-05-21 03:45:00,12.01223,12.02288,12.00788,12.01527,25.0
2008-05-21 03:46:00,12.02807,12.02807,12.01047,12.01248,27.0
2008-05-21 03:47:00,12.01072,12.01887,12.00973,12.01108,11.0
2008-05-21 03:48:00,12.02497,12.02497,11.99817,12.00512,30.0
2008-05-21 03:49:00,12.00267,12.01272,12.00267,12.00538,7.0
2008-05-21 03:50:00,12.01952,12.01952,12.00738,12.01172,7.0
2008-05-21 03:51:00,12.01197,12.01743,12.00168,12.00842,11.0
2008-05-21 03:52:00,12.02198,12.02198,12.00672,12.01727,18.0
2008-05-21 03:53:00,12.00823,12.01783,12.00812,12.01238,13.0
2008-05-21 03:54:00,12.02647,12.02647,12.00832,12.00832,7.0
2008-05-21 03:55:00,12.01697,12.02087,12.00712,12.00867,23.0
2008-05-21 03:56:00,12.02762,12.02762,12.00998,12.01123,32.0
2008-05-21 03:57:00,12.01282,12.02347,12.01282,12.01873,10.0
2008-05-21 03:58:00,12.02673,12.02673,12.01203,12.01782,22.0
2008-05-21 03:59:00,12.01303,12.01927,12.00009,12.01057,25.0
2008-05-21 04:00:00,12.00817,12.02298,12.00578,12.01938,27.0
2008-05-21 04:01:00,12.01712,12.02013,12.00997,12.01218,11.0
2008-05-21 04:02:00,12.02587,12.02599,12.01058,12.01332,30.0
2008-05-21 04:03:00,12.01277,12.02118,12.00162,12.00968,7.0
2008-05-21 04:04:00,12.01843,12.01843,12.00263,12.01242,5.0
2008-05-21 04:05:00,12.00727,12.01397,12.00112,12.00238,7.0
2008-05-21 04:06:00,12.01473,12.01473,12.00194,12.00638,19.0
2008-05-21 04:07:00,12.00417,12.02138,12.00417,12.01648,13.0
2008-05-21 04:08:00,12.02972,12.02972,12.00778,12.01448,14.0
2008-05-21 04:09:00,12.01098,12.01982,12.01098,12.01793,7.0
2008-05-21 04:10:00,12.02818,12.02818,12.00827,12.01327,18.0
2008-05-21 04:11:00,12.01298,12.01943,12.00847,12.01613,11.0
2008-05-21 04:12:00,12.01698,12.02558,12.00507,12.00507,15.0
2008-05-21 04:13:00,12.01858,12.02038,12.00628,12.00628,15.0
2008-05-21 04:14:00,12.02388,12.02388,12.00673,12.01682,14.0
2008-05-21 04:15:00,12.00763,12.01717,12.00763,12.00912,16.0
2008-05-21 04:16:00,12.02567,12.02567,12.01047,12.01047,10.0
2008-05-21 04:17:00,12.00917,12.01037,12.00618,12.01037,10.0
2008-05-21 04:18:00,12.02418,12.02418,12.00853,12.00958,8.0
2008-05-21 04:19:00,12.00992,12.01647,12.00992,12.01647,8.0
2008-05-21 04:20:00,12.02838,12.02838,12.02342,12.02403,8.0
2008-05-21 04:21:00,12.00667,12.01888,12.00667,12.01433,7.0
2008-05-21 04:22:00,12.02387,12.02387,12.00493,12.01433,19.0
2008-05-21 04:23:00,12.01033,12.01717,12.00494,12.00958,19.0
2008-05-21 04:24:00,12.02437,12.02437,12.00707,12.00817,11.0
2008-05-21 04:25:00,12.01467,12.01742,12.00557,12.00753,11.0
2008-05-21 04:26:00,12.00593,12.02427,12.00593,12.01713,25.0
2008-05-21 04:27:00,12.01268,12.01718,12.00192,12.01587,11.0
2008-05-21 04:28:00,12.02583,12.02583,12.00742,12.01487,15.0
2008-05-21 04:29:00,12.01062,12.01511,12.00584,12.00778,22.0
2008-05-21 04:30:00,12.02567,12.02567,12.01197,12.01197,20.0
2008-05-21 04:31:00,12.01178,12.01927,12.00848,12.01042,20.0
2008-05-21 04:32:00,12.01953,12.01953,12.00412,12.01228,21.0
2008-05-21 04:33:00,12.00772,12.01508,12.00402,12.00642,23.0
2008-05-21 04:34:00,12.01997,12.01997,12.00482,12.00718,22.0
2008-05-21 04:35:00,12.00482,12.01467,12.00182,12.00772,7.0
2008-05-21 04:36:00,12.01713,12.01713,12.00147,12.00147,20.0
2008-05-21 04:37:00,12.00838,12.01357,12.00408,12.01067,8.0
2008-05-21 04:38:00,12.00273,12.01777,12.00273,12.00822,8.0
2008-05-21 04:39:00,12.01158,12.01283,12.00253,12.00528,18.0
2008-05-21 04:40:00,12.01673,12.01825,12.00583,12.01433,16.0
2008-05-21 04:41:00,12.00882,12.01158,12.00662,12.01002,20.0
2008-05-21 04:42:00,12.01558,12.01558,12.00572,12.00572,10.0
2008-05-21 04:43:00,12.00448,12.01357,12.00258,12.00857,8.0
2008-05-21 04:44:00,12.01697,12.01697,11.9972,12.00127,21.0
2008-05-21 04:45:00,12.00047,12.01048,12.00047,12.00748,27.0
2008-05-21 04:46:00,12.01758,12.01758,12.00418,12.00762,11.0
2008-05-21 04:47:00,12.00967,12.00967,12.00333,12.00632,11.0
2008-05-21 04:48:00,12.01908,12.01908,12.00312,12.00497,18.0
2008-05-21 04:49:00,12.00993,12.01398,12.00078,12.01398,13.0
2008-05-21 04:50:00,12.01937,12.01937,11.99992,11.99992,7.0
2008-05-21 04:51:00,12.01137,12.01287,12.00127,12.00127,23.0
2008-05-21 04:52:00,12.02052,12.02052,12.00413,12.00663,32.0
2008-05-21 04:53:00,12.00862,12.01841,12.00427,12.01383,10.0
2008-05-21 04:54:00,12.02353,12.02353,12.00797,12.00872,22.0
2008-05-21 04:55:00,12.00873,12.01677,12.00439,12.01677,25.0
2008-05-21 04:56:00,12.02367,12.02367,12.00658,12.00868,27.0
2008-05-21 04:57:00,12.01412,12.01715,12.01078,12.01078,11.0
2008-05-21 04:58:00,12.02167,12.02167,12.00332,12.01152,30.0
2008-05-21 04:59:00,12.00717,12.00718,12.00342,12.00538,7.0
2008-05-21 05:00:00,12.02167,12.02167,12.00698,12.00698,7.0
2008-05-21 05:01:00,12.01218,12.01448,12.00473,12.00573,22.0
2008-05-21 05:02:00,12.01748,12.01748,12.00472,12.00518,16.0
2008-05-21 05:03:00,12.00498,12.01268,12.00332,12.00923,10.0
2008-05-21 05:04:00,12.01952,12.01952,12.00332,12.00623,12.0
2008-05-21 05:05:00,12.01218,12.01218,11.9999,12.00588,15.0
2008-05-21 05:06:00,12.01682,12.01682,12.00412,12.00412,14.0
2008-05-21 05:07:00,12.00927,12.01187,11.99946,12.01187,10.0
2008-05-21 05:08:00,12.02008,12.02008,12.00482,12.00482,19.0
2008-05-21 05:09:00,12.00402,12.00538,12.0036,12.00538,7.0
2008-05-21 05:10:00,12.01832,12.01832,11.9991,12.01657,15.0
2008-05-21 05:11:00,12.00527,12.01158,12.00103,12.00507,12.0
2008-05-21 05:12:00,12.01652,12.01868,12.01372,12.01373,13.0
2008-05-21 05:13:00,12.01253,12.01253,12.00332,12.00643,13.0
2008-05-21 05:14:00,12.01978,12.01978,12.00453,12.00707,18.0
2008-05-21 05:15:00,12.00913,12.01631,12.00348,12.00367,7.0
2008-05-21 05:16:00,12.01977,12.01977,12.00443,12.00443,19.0
2008-05-21 05:17:00,12.00607,12.00878,12.00218,12.00622,14.0
2008-05-21 05:18:00,12.01948,12.01948,11.99953,11.99953,10.0
2008-05-21 05:19:00,12.00252,12.01302,12.00252,12.00513,11.0
2008-05-21 05:20:00,12.01633,12.01633,12.00323,12.00953,10.0
2008-05-21 05:21:00,12.00363,12.00942,12.00338,12.00892,7.0
2008-05-21 05:22:00,12.01792,12.01792,12.00197,12.00423,7.0
2008-05-21 05:23:00,12.00638,12.00987,12.00591,12.00987,10.0
2008-05-21 05:24:00,12.02012,12.02012,11.99702,12.00928,7.0
2008-05-21 05:25:00,12.01223,12.01223,12.00193,12.01113,8.0
2008-05-21 05:26:00,12.01793,12.01793,12.00258,12.00902,8.0
2008-05-21 05:27:00,12.00182,12.01213,12.00182,12.01213,7.0
2008-05-21 05:28:00,12.01427,12.01427,12.00278,12.00592,8.0
2008-05-21 05:29:00,12.00387,12.01595,12.00387,12.00973,11.0
2008-05-21 05:30:00,12.01948,12.01948,12.00487,12.00577,10.0
2008-05-21 05:31:00,12.00587,12.01373,12.00587,12.00828,8.0
2008-05-21 05:32:00,12.02018,12.02018,12.00127,12.00738,8.0
2008-05-21 05:33:00,12.00483,12.01478,12.00483,12.00623,11.0
2008-05-21 05:34:00,12.01898,12.01898,12.00487,12.00993,8.0
2008-05-21 05:35:00,12.00333,12.01443,12.00252,12.00423,7.0
2008-05-21 05:36:00,12.01908,12.01908,12.00048,12.00048,7.0
2008-05-21 05:37:00,12.00793,12.01278,11.99777,12.01278,12.0
2008-05-21 05:38:00,12.01873,12.01873,12.00473,12.01268,9.0
2008-05-21 05:39:00,12.00612,12.01287,12.00311,12.01017,11.0
2008-05-21 05:40:00,12.01902,12.01902,12.00467,12.01487,8.0
2008-05-21 05:41:00,12.00758,12.00927,12.00428,12.00647,10.0
2008-05-21 05:42:00,12.01687,12.01687,12.00332,12.00553,10.0
2008-05-21 05:43:00,12.00673,12.00911,12.00257,12.00257,11.0
2008-05-21 05:44:00,12.01963,12.01963,12.00457,12.00697,10.0
2008-05-21 05:45:00,12.01143,12.01272,12.00197,12.00508,8.0
2008-05-21 05:46:00,12.02293,12.02293,12.00332,12.00742,7.0
2008-05-21 05:47:00,12.00413,12.01278,12.00102,12.00833,8.0
2008-05-21 05:48:00,12.02178,12.02178,12.00432,12.00773,9.0
2008-05-21 05:49:00,12.00332,12.01423,12.00332,12.01077,8.0
2008-05-21 05:50:00,12.02103,12.02103,12.00467,12.01373,10.0
2008-05-21 05:51:00,12.00797,12.01642,12.00797,12.00892,9.0
2008-05-21 05:52:00,12.01972,12.01972,12.00587,12.00928,7.0
2008-05-21 05:53:00,12.01518,12.01633,12.00787,12.01238,9.0
2008-05-21 05:54:00,12.02533,12.02533,12.00708,12.00868,8.0
2008-05-21 05:55:00,12.00842,12.01597,12.00368,12.00563,9.0
2008-05-21 05:56:00,12.01432,12.01432,12.00482,12.00908,10.0
2008-05-21 05:57:00,12.01442,12.01442,12.00362,12.00867,8.0
2008-05-21 05:58:00,12.02083,12.02083,12.00367,12.00367,8.0
2008-05-21 05:59:00,12.00833,12.01927,11.97993,11.97993,11.0
2008-05-21 06:00:00,11.98067,12.01243,11.98067,12.00667,10.0
2008-05-21 06:01:00,12.00738,12.01322,12.00143,12.00552,7.0
2008-05-21 06:02:00,12.01627,12.01627,12.01187,12.01187,8.0
2008-05-21 06:03:00,12.00802,12.00852,12.00417,12.00708,7.0
2008-05-21 06:04:00,12.02013,12.02013,12.01143,12.01143,8.0
2008-05-21 06:05:00,12.00842,12.01352,12.00392,12.01053,11.0
2008-05-21 06:06:00,12.01468,12.02072,12.00677,12.00677,7.0
2008-05-21 06:07:00,12.00568,12.01462,12.00568,12.00572,7.0
2008-05-21 06:08:00,12.02148,12.02148,12.00333,12.00662,8.0
2008-05-21 06:10:00,12.02132,12.02132,12.00412,12.00753,9.0
2008-05-21 06:11:00,12.00342,12.01388,12.0026,12.01388,8.0
2008-05-21 06:12:00,12.01677,12.01677,12.00403,12.00522,6.0
2008-05-21 06:13:00,12.00623,12.01112,12.00343,12.00762,10.0
2008-05-21 06:14:00,12.01723,12.01723,11.99823,12.01147,8.0
2008-05-21 06:15:00,12.00693,12.01047,11.99968,12.00252,8.0
2008-05-21 06:16:00,12.01712,12.01712,12.00053,12.00053,7.0
2008-05-21 06:17:00,12.00052,12.00897,11.99627,11.99953,8.0
2008-05-21 06:18:00,12.00427,12.01463,11.99933,12.00318,7.0
2008-05-21 06:19:00,12.00128,12.00633,11.99642,11.99872,8.0
2008-05-21 06:20:00,12.01437,12.01437,11.99653,11.99882,9.0
2008-05-21 06:21:00,12.00612,12.01038,11.99552,12.01038,7.0
2008-05-21 06:22:00,12.01048,12.01048,11.99643,12.00467,11.0
2008-05-21 06:23:00,11.99873,12.00598,11.98988,11.99122,8.0
2008-05-21 06:24:00,12.00573,12.00573,11.99305,11.99872,8.0
2008-05-21 06:25:00,12.00487,12.00732,11.99298,12.00053,11.0
2008-05-21 06:26:00,12.01678,12.01678,11.99785,12.00253,7.0
2008-05-21 06:27:00,12.00188,12.01347,12.00188,12.00377,10.0
2008-05-21 06:28:00,12.01978,12.01978,12.00258,12.00928,7.0
2008-05-21 06:29:00,12.01042,12.01352,11.99842,12.01177,7.0
2008-05-21 06:30:00,12.01672,12.01672,12.00413,12.01143,8.0
2008-05-21 06:31:00,12.01283,12.01417,12.00198,12.01417,8.0
2008-05-21 06:32:00,12.01977,12.01977,11.99963,12.00033,6.0
2008-05-21 06:33:00,12.01013,12.01123,12.00137,12.00263,7.0
2008-05-21 06:34:00,12.00423,12.01803,12.00082,12.00082,8.0
2008-05-21 06:35:00,12.00282,12.01348,12.00125,12.00452,11.0
2008-05-21 06:36:00,12.01713,12.01713,12.00247,12.01068,8.0
2008-05-21 06:37:00,12.01112,12.01577,11.99777,12.01268,8.0
2008-05-21 06:38:00,12.02058,12.02058,12.00668,12.00823,11.0
2008-05-21 06:39:00,12.00753,12.01602,12.00413,12.00413,11.0
2008-05-21 06:40:00,12.01222,12.02687,12.00592,12.01198,8.0
2008-05-21 06:41:00,12.01402,12.01628,12.00501,12.01333,14.0
2008-05-21 06:42:00,12.02357,12.02357,12.00367,12.00367,7.0
2008-05-21 06:43:00,12.01198,12.01887,12.01198,12.01887,9.0
2008-05-21 06:44:00,12.02212,12.02212,12.00603,12.01493,10.0
2008-05-21 06:45:00,12.00987,12.01857,12.00243,12.00243,7.0
2008-05-21 06:46:00,12.02148,12.02148,12.00797,12.01762,7.0
2008-05-21 06:47:00,12.01542,12.01542,12.00427,12.00427,10.0
2008-05-21 06:48:00,12.01257,12.02027,12.00082,12.00642,9.0
2008-05-21 06:49:00,12.01483,12.02007,12.00553,12.01168,7.0
2008-05-21 06:50:00,12.02357,12.02357,12.00487,12.00942,7.0
2008-05-21 06:51:00,12.00947,12.01537,12.00832,12.01263,8.0
2008-05-21 06:52:00,12.02527,12.02527,12.00618,12.01483,11.0
2008-05-21 06:53:00,12.01412,12.02372,12.00362,12.01703,14.0
2008-05-21 06:54:00,12.01932,12.01932,12.00692,12.00977,10.0
2008-05-21 06:56:00,12.02312,12.02385,12.00933,12.01433,10.0
2008-05-21 06:57:00,12.01937,12.01937,12.00832,12.01347,11.0
2008-05-21 06:58:00,12.02482,12.02482,12.00987,12.00987,8.0
2008-05-21 06:59:00,12.01842,12.01842,12.01143,12.01143,7.0
2008-05-21 07:00:00,12.02653,12.02653,12.00678,12.00892,7.0
2008-05-21 07:01:00,12.01637,12.01702,12.00788,12.00788,7.0
2008-05-21 07:02:00,12.02787,12.02787,12.00238,12.01342,8.0
2008-05-21 07:03:00,12.00463,12.01593,12.00463,12.00802,8.0
2008-05-21 07:04:00,12.02042,12.02042,12.00138,12.00782,10.0
2008-05-21 07:05:00,12.01543,12.01543,12.00147,12.00573,9.0
2008-05-21 07:06:00,12.01993,12.02637,11.99843,12.02127,11.0
2008-05-21 07:07:00,12.02587,12.02587,12.00448,12.01797,8.0
2008-05-21 07:08:00,12.02703,12.02703,12.00577,12.00723,7.0
2008-05-21 07:09:00,12.00722,12.01552,12.00262,12.01338,7.0
2008-05-21 07:10:00,12.01917,12.01917,12.00235,12.00533,8.0
2008-05-21 07:11:00,12.01427,12.01718,12.00485,12.01492,8.0
2008-05-21 07:12:00,12.02492,12.02492,12.00573,12.01797,7.0
2008-05-21 07:13:00,12.00648,12.01497,12.00397,12.01193,11.0
2008-05-21 07:14:00,12.02102,12.02102,12.00603,12.00933,9.0
2008-05-21 07:15:00,12.00497,12.01668,12.00412,12.00907,13.0
2008-05-21 07:16:00,12.02363,12.02363,12.00498,12.01408,8.0
2008-05-21 07:17:00,12.01098,12.01528,12.00967,12.01528,7.0
2008-05-21 07:18:00,12.02538,12.02837,12.00742,12.01373,7.0
2008-05-21 07:19:00,12.01223,12.02942,12.00758,12.00972,9.0
2008-05-21 07:20:00,12.02372,12.02593,12.00973,12.02593,7.0
2008-05-21 07:21:00,12.01452,12.02617,12.00778,12.01597,7.0
2008-05-21 07:22:00,12.02407,12.02732,12.00952,12.01157,9.0
2008-05-21 07:23:00,12.00968,12.02048,12.00747,12.02048,10.0
2008-05-21 07:24:00,12.02593,12.03318,12.00598,12.01612,9.0
2008-05-21 07:25:00,12.03032,12.03032,12.00543,12.01728,14.0
2008-05-21 07:26:00,12.02748,12.02748,12.00782,12.01272,7.0
2008-05-21 07:27:00,12.01417,12.02672,12.00782,12.01063,9.0
2008-05-21 07:28:00,12.02587,12.03037,12.00893,12.01523,8.0
2008-05-21 07:29:00,12.02013,12.02928,11.99703,12.01037,11.0
2008-05-21 07:30:00,12.02567,12.02888,12.01172,12.01417,7.0
2008-05-21 07:31:00,12.02113,12.03183,12.01417,12.01577,8.0
2008-05-21 07:32:00,12.03093,12.03177,12.01068,12.01068,7.0
2008-05-21 07:33:00,12.01338,12.03652,12.00903,12.02753,11.0
2008-05-21 07:34:00,12.02897,12.03168,12.01292,12.03168,11.0
2008-05-21 07:35:00,12.01587,12.03063,12.01023,12.02173,22.0
2008-05-21 07:36:00,12.02963,12.03483,12.01458,12.02188,9.0
2008-05-21 07:37:00,12.01697,12.03563,12.01443,12.02947,11.0
2008-05-21 07:38:00,12.03077,12.03432,12.00393,12.01587,11.0
2008-05-21 07:39:00,12.02918,12.03212,12.01163,12.01163,8.0
2008-05-21 07:40:00,12.01873,12.03128,12.01082,12.01263,11.0
2008-05-21 07:41:00,12.02022,12.02803,12.01217,12.02803,14.0
2008-05-21 07:42:00,12.02897,12.03032,12.00903,12.02512,9.0
2008-05-21 07:43:00,12.01487,12.03132,12.00658,12.01948,8.0
2008-05-21 07:44:00,12.02972,12.03127,12.00697,12.01167,9.0
2008-05-21 07:45:00,12.02858,12.02858,12.00613,12.01637,10.0
2008-05-21 07:46:00,12.02617,12.02617,12.00798,12.02338,8.0
2008-05-21 07:47:00,12.00683,12.02657,12.00683,12.01088,9.0
2008-05-21 07:48:00,12.02618,12.02833,12.01007,12.01007,10.0
2008-05-21 07:49:00,12.01193,12.02902,12.00908,12.02423,8.0
2008-05-21 07:50:00,12.02712,12.02712,12.00846,12.01013,8.0
2008-05-21 07:51:00,12.00908,12.02792,12.00528,12.01648,8.0
2008-05-21 07:52:00,12.02703,12.02703,11.99993,11.99993,8.0
2008-05-21 07:53:00,12.01892,12.02228,11.99977,12.00503,19.0
2008-05-21 07:54:00,12.01893,12.01972,11.99958,12.00303,7.0
2008-05-21 07:55:00,12.00788,12.02352,11.98822,12.01247,8.0
2008-05-21 07:56:00,12.01747,12.02587,11.98753,12.00663,7.0
2008-05-21 07:57:00,12.01458,12.02533,12.00053,12.00923,8.0
2008-05-21 07:58:00,12.02542,12.02917,12.00672,12.01068,8.0
2008-05-21 07:59:00,12.01787,12.02828,12.01127,12.02553,10.0
2008-05-21 08:00:00,12.02703,12.02873,11.98347,12.02372,7.0
2008-05-21 08:01:00,12.00947,12.02853,12.00272,12.00612,8.0
2008-05-21 08:02:00,12.01378,12.02567,12.00488,12.00488,10.0
2008-05-21 08:03:00,12.00468,12.02547,12.00468,12.02423,8.0
2008-05-21 08:04:00,12.01942,12.02602,12.00587,12.02453,7.0
2008-05-21 08:05:00,12.02347,12.02743,12.00737,12.01157,8.0
2008-05-21 08:06:00,12.01652,12.02567,11.98923,12.00418,9.0
2008-05-21 08:07:00,12.00452,12.03397,12.00263,12.02687,14.0
2008-05-21 08:08:00,12.03138,12.03223,12.00303,12.01463,8.0
2008-05-21 08:09:00,12.02848,12.02953,11.98922,12.01973,14.0
2008-05-21 08:10:00,12.03732,12.03732,12.00947,12.03568,10.0
2008-05-21 08:11:00,12.03682,12.03872,12.01748,12.02437,10.0
2008-05-21 08:12:00,12.03992,12.03992,12.01773,12.01773,11.0
2008-05-21 08:13:00,12.02063,12.04668,12.00498,12.02512,7.0
2008-05-21 08:14:00,12.04157,12.04157,12.02042,12.02572,8.0
2008-05-21 08:15:00,12.02572,12.04022,12.01937,12.02278,9.0
2008-05-21 08:16:00,12.03727,12.03928,12.01677,12.02958,8.0
2008-05-21 08:17:00,12.03773,12.04053,12.01817,12.02057,11.0
2008-05-21 08:18:00,12.02007,12.03713,12.01158,12.01552,12.0
2008-05-21 08:19:00,12.01418,12.03162,12.00818,12.02622,8.0
2008-05-21 08:20:00,12.03147,12.03582,11.99483,12.01497,13.0
2008-05-21 08:21:00,12.01487,12.02558,12.00303,12.01093,9.0
2008-05-21 08:22:00,12.02597,12.02743,12.00853,12.02743,8.0
2008-05-21 08:23:00,12.00778,12.02382,12.00037,12.01183,9.0
2008-05-21 08:24:00,12.01777,12.01777,12.00203,12.00458,11.0
2008-05-21 08:25:00,12.00217,12.02253,12.00112,12.01763,9.0
2008-05-21 08:26:00,12.00692,12.02983,11.99032,12.00857,10.0
2008-05-21 08:27:00,12.01363,12.03012,11.99498,12.01763,9.0
2008-05-21 08:28:00,12.02782,12.03002,12.01648,12.02773,7.0
2008-05-21 08:29:00,12.01428,12.03342,11.99783,12.02042,10.0
2008-05-21 08:30:00,12.03178,12.03862,11.98933,12.02532,8.0
2008-05-21 08:31:00,12.01973,12.03688,12.01203,12.02452,12.0
2008-05-21 08:32:00,12.03208,12.03208,12.01048,12.01757,10.0
2008-05-21 08:33:00,12.03792,12.03792,12.00493,12.02617,9.0
2008-05-21 08:34:00,12.01793,12.02967,12.00808,12.01302,12.0
2008-05-21 08:35:00,12.00647,12.02642,12.00608,12.01307,10.0
2008-05-21 08:36:00,12.02602,12.02738,11.97783,12.00472,7.0
2008-05-21 08:37:00,12.01307,12.0299,11.99613,12.00813,8.0
2008-05-21 08:38:00,12.01247,12.02962,11.99703,12.00488,10.0
2008-05-21 08:39:00,12.00468,12.02443,12.00097,12.00717,7.0
2008-05-21 08:40:00,12.02862,12.03012,11.98553,12.00193,12.0
2008-05-21 08:41:00,12.00328,12.02928,12.00327,12.00327,8.0
2008-05-21 08:42:00,12.02162,12.03323,11.99623,12.03092,8.0
2008-05-21 08:43:00,12.01388,12.01388,11.98707,11.99813,9.0
2008-05-21 08:44:00,12.00647,12.02398,11.99308,11.99508,11.0
2008-05-21 08:45:00,12.00782,12.01287,11.97242,11.99023,9.0
2008-05-21 08:46:00,12.00308,12.00993,11.98918,11.99233,7.0
2008-05-21 08:47:00,11.99888,12.02782,11.99353,11.99353,7.0
2008-05-21 08:48:00,12.01032,12.02567,11.98787,11.99053,8.0
2008-05-21 08:49:00,12.00443,12.02482,11.98632,11.99023,8.0
2008-05-21 08:50:00,12.00662,12.02337,11.98778,12.00272,8.0
2008-05-21 08:51:00,12.00883,12.01458,11.98987,11.99498,10.0
2008-05-21 08:52:00,12.00313,12.01233,11.97337,11.99487,7.0
2008-05-21 08:53:00,12.00983,12.02663,11.97847,11.99532,9.0
2008-05-21 08:54:00,12.01387,12.01387,11.98282,11.98813,11.0
2008-05-21 08:55:00,11.98972,12.00612,11.97672,11.99337,10.0
2008-05-21 08:56:00,11.99262,12.00943,11.97777,11.98533,8.0
2008-05-21 08:57:00,11.98477,12.00753,11.98357,11.98593,8.0
2008-05-21 08:58:00,11.98063,11.99843,11.97982,11.98323,8.0
2008-05-21 08:59:00,12.00013,12.00698,11.98283,11.98373,7.0
2008-05-21 09:00:00,12.00293,12.00447,11.98408,11.98517,14.0
2008-05-21 09:01:00,11.98392,12.00033,11.97818,11.97818,7.0
2008-05-21 09:02:00,12.00058,12.00752,11.96862,12.00752,10.0
2008-05-21 09:03:00,11.98587,12.00557,11.96922,11.98287,13.0
2008-05-21 09:04:00,11.99952,12.00293,11.95833,11.98678,8.0
2008-05-21 09:05:00,11.98617,12.00738,11.94572,11.94572,7.0
2008-05-21 09:06:00,11.9512,11.99143,11.9512,11.98322,8.0
2008-05-21 09:07:00,11.98002,11.99823,11.95902,11.98283,9.0
2008-05-21 09:08:00,11.99338,11.99747,11.95782,11.99747,7.0
2008-05-21 09:09:00,11.98343,12.00412,11.98272,11.99357,11.0
2008-05-21 09:10:00,11.99302,12.00588,11.98362,12.00432,15.0
2008-05-21 09:11:00,11.99303,12.00088,11.98957,11.98973,7.0
2008-05-21 09:12:00,11.99757,12.00223,11.97907,12.00042,11.0
2008-05-21 09:13:00,11.98172,12.00547,11.97479,11.98282,13.0
2008-05-21 09:14:00,11.99567,11.99567,11.95842,11.98287,8.0
2008-05-21 09:15:00,11.98993,11.99812,11.96233,11.98662,7.0
2008-05-21 09:16:00,11.98803,11.99148,11.94632,11.97262,8.0
2008-05-21 09:17:00,11.98993,11.99273,11.95603,11.97553,10.0
2008-05-21 09:18:00,11.99133,11.99133,11.96823,11.97168,10.0
2008-05-21 09:19:00,11.98657,11.99397,11.96927,11.97768,11.0
2008-05-21 09:20:00,11.99337,11.99947,11.96437,11.99947,10.0
2008-05-21 09:21:00,11.99923,12.00358,11.98078,11.99707,10.0
2008-05-21 09:22:00,12.00623,12.01293,11.98517,11.99382,8.0
2008-05-21 09:23:00,12.01703,12.01713,11.99002,12.00348,11.0
2008-05-21 09:24:00,12.01378,12.01987,11.99269,11.99383,7.0
2008-05-21 09:25:00,12.00918,12.01328,11.99658,11.99788,8.0
2008-05-21 09:26:00,12.01502,12.01655,11.98618,12.00977,11.0
2008-05-21 09:27:00,11.99222,12.02187,11.99148,12.00747,8.0
2008-05-21 09:28:00,11.99993,12.01457,11.98932,12.00188,7.0
2008-05-21 09:29:00,12.01798,12.02019,11.98088,12.01868,9.0
2008-05-21 09:30:00,12.01333,12.01833,11.99807,12.01268,9.0
2008-05-21 09:31:00,12.01953,12.02372,12.00523,12.00808,8.0
2008-05-21 09:32:00,12.02192,12.02288,11.99693,12.01392,10.0
2008-05-21 09:33:00,12.00542,12.01542,11.99717,12.01163,9.0
2008-05-21 09:34:00,12.01343,12.02003,12.00317,12.01352,8.0
2008-05-21 09:35:00,12.01433,12.02517,11.98637,12.02517,10.0
2008-05-21 09:36:00,12.02697,12.02697,11.98947,12.01258,8.0
2008-05-21 09:37:00,12.00143,12.01142,11.99588,11.99957,10.0
2008-05-21 09:38:00,12.00908,12.01517,11.99863,11.99863,7.0
2008-05-21 09:39:00,12.00858,12.01397,11.99407,12.01033,13.0
2008-05-21 09:40:00,12.00743,12.01168,11.99358,12.00057,11.0
2008-05-21 09:41:00,11.99468,12.00917,11.97137,12.00738,10.0
2008-05-21 09:42:00,12.00452,12.00452,11.97727,12.00422,11.0
2008-05-21 09:43:00,12.00542,12.00643,11.99012,11.99357,11.0
2008-05-21 09:44:00,12.00257,12.00808,11.99132,12.00313,11.0
2008-05-21 09:45:00,12.00513,12.00513,11.99088,11.99593,10.0
2008-05-21 09:46:00,12.00472,12.00713,11.98912,11.99222,7.0
2008-05-21 09:47:00,12.00413,12.00928,11.98793,11.98793,12.0
2008-05-21 09:48:00,12.00293,12.00293,11.95478,11.98748,10.0
2008-05-21 09:49:00,11.99772,12.00827,11.97288,11.99298,8.0
2008-05-21 09:50:00,12.00748,12.00833,11.99142,12.00402,8.0
2008-05-21 09:51:00,12.00672,12.00672,11.99063,12.00213,11.0
2008-05-21 09:52:00,12.00338,12.00338,11.98913,12.00053,7.0
2008-05-21 09:53:00,11.99327,12.00637,11.98078,11.99147,8.0
2008-05-21 09:54:00,12.00522,12.00583,11.98977,11.99198,8.0
2008-05-21 09:55:00,11.99872,11.99872,11.98617,11.99813,11.0
2008-05-21 09:56:00,11.98548,12.00457,11.98548,12.00377,10.0
2008-05-21 09:57:00,12.00413,12.00413,11.96628,11.99923,8.0
2008-05-21 09:58:00,12.00243,12.00642,11.98663,11.99422,8.0
2008-05-21 09:59:00,11.98828,11.99722,11.96367,11.98412,8.0
2008-05-21 10:00:00,11.97908,12.01859,11.97908,11.99237,12.0
2008-05-21 10:01:00,12.02892,12.04952,12.01445,12.03673,9.0
2008-05-21 10:02:00,12.03677,12.04087,12.02123,12.03917,14.0
2008-05-21 10:03:00,12.03767,12.03767,12.00542,12.03178,12.0
2008-05-21 10:04:00,12.03473,12.03482,11.99883,12.01652,11.0
2008-05-21 10:05:00,12.01807,12.02358,11.97672,12.00257,9.0
2008-05-21 10:06:00,12.00147,12.01728,11.98773,12.01567,10.0
2008-05-21 10:07:00,12.00582,12.02167,11.98908,12.01727,8.0
2008-05-21 10:08:00,12.01578,12.02592,11.99332,12.02592,11.0
2008-05-21 10:09:00,12.01693,12.04548,11.99328,12.02937,7.0
2008-05-21 10:10:00,12.02238,12.04222,12.01258,12.01362,11.0
2008-05-21 10:11:00,12.02858,12.03262,12.00818,12.01797,8.0
2008-05-21 10:12:00,12.02803,12.02803,11.98342,12.02473,8.0
2008-05-21 10:13:00,12.02612,12.03258,11.99332,12.01002,17.0
2008-05-21 10:14:00,12.01448,12.02832,12.00423,12.02618,7.0
2008-05-21 10:15:00,12.02603,12.02862,11.98882,12.01968,14.0
2008-05-21 10:16:00,12.02887,12.03138,11.99967,12.01447,10.0
2008-05-21 10:17:00,12.02913,12.03043,12.00943,12.02267,10.0
2008-05-21 10:18:00,12.02177,12.03983,12.01167,12.02002,7.0
2008-05-21 10:19:00,12.00688,12.03832,12.00688,12.02552,10.0
2008-05-21 10:20:00,12.02392,12.02513,12.00673,12.01218,12.0
2008-05-21 10:21:00,12.02053,12.02083,12.00402,12.01778,13.0
2008-05-21 10:22:00,12.01138,12.02543,12.00473,12.01397,12.0
2008-05-21 10:23:00,12.01873,12.02472,12.00808,12.02037,8.0
2008-05-21 10:24:00,12.02343,12.02343,12.00283,12.00993,7.0
2008-05-21 10:25:00,12.01557,12.02983,12.00758,12.00758,11.0
2008-05-21 10:26:00,12.02898,12.02898,12.01422,12.02497,7.0
2008-05-21 10:27:00,12.01802,12.03728,11.99583,12.01693,8.0
2008-05-21 10:28:00,12.03167,12.03612,12.01487,12.02578,7.0
2008-05-21 10:29:00,12.03032,12.03317,12.00953,12.03123,8.0
2008-05-21 10:30:00,12.02708,12.03237,11.99402,12.01833,12.0
2008-05-21 10:31:00,12.01833,12.03577,12.00937,12.01018,9.0
2008-05-21 10:32:00,12.02567,12.02843,12.00028,12.01648,7.0
2008-05-21 10:33:00,12.01973,12.02692,12.00228,12.02347,10.0
2008-05-21 10:34:00,12.02253,12.03392,12.00072,12.01897,8.0
2008-05-21 10:35:00,12.00922,12.03042,11.98142,12.01922,9.0
2008-05-21 10:36:00,12.00798,12.02673,11.98118,12.01713,8.0
2008-05-21 10:37:00,12.00612,12.02039,11.98732,12.01497,11.0
2008-05-21 10:38:00,12.01948,12.02152,11.97962,12.01828,9.0
2008-05-21 10:39:00,12.00642,12.02422,12.00278,12.02422,15.0
2008-05-21 10:40:00,12.02672,12.03837,11.98662,12.01583,10.0
2008-05-21 10:41:00,12.01778,12.04607,11.99032,12.01922,10.0
2008-05-21 10:42:00,12.02157,12.04308,12.00673,12.04218,13.0
2008-05-21 10:43:00,12.02562,12.03802,12.00593,12.01602,10.0
2008-05-21 10:44:00,12.02267,12.02338,12.00308,12.00878,10.0
2008-05-21 10:45:00,12.01728,12.02247,11.98437,12.01432,8.0
2008-05-21 10:46:00,12.01827,12.03212,12.01007,12.01928,9.0
2008-05-21 10:47:00,12.02553,12.02553,12.00273,12.01157,9.0
2008-05-21 10:48:00,12.02562,12.04337,11.99177,12.02503,8.0
2008-05-21 10:49:00,12.01273,12.04523,11.99037,12.01272,9.0
2008-05-21 10:50:00,12.02873,12.03748,12.01267,12.01778,12.0
2008-05-21 10:51:00,12.01782,12.02597,11.99797,12.01518,8.0
2008-05-21 10:52:00,12.02932,12.02932,11.99263,12.01362,14.0
2008-05-21 10:53:00,12.01373,12.04484,12.01373,12.02283,11.0
2008-05-21 10:54:00,12.02883,12.04513,12.00762,12.01317,11.0
2008-05-21 10:55:00,12.01148,12.04297,12.01073,12.03948,9.0
2008-05-21 10:56:00,12.02763,12.04142,12.00877,12.03068,7.0
2008-05-21 10:57:00,12.01562,12.03023,11.99273,12.02432,7.0
2008-05-21 10:58:00,12.02672,12.02853,11.99128,12.02853,12.0
2008-05-21 10:59:00,12.01803,12.03273,12.01167,12.01943,13.0
2008-05-21 11:00:00,12.03577,12.04627,12.01983,12.03008,8.0
2008-05-21 11:01:00,12.03347,12.04975,12.00907,12.03712,10.0
2008-05-21 11:02:00,12.03298,12.03627,12.01218,12.03003,9.0
2008-05-21 11:03:00,12.01342,12.03123,12.00903,12.01512,11.0
2008-05-21 11:04:00,12.02932,12.03003,12.00603,12.01583,9.0
2008-05-21 11:05:00,12.01753,12.03033,11.99032,12.02527,8.0
2008-05-21 11:06:00,12.01708,12.04378,12.00437,12.02728,8.0
2008-05-21 11:07:00,12.01123,12.04338,12.01123,12.01353,12.0
2008-05-21 11:08:00,12.02102,12.03908,12.00283,12.02467,11.0
2008-05-21 11:09:00,12.01213,12.02793,12.00303,12.01972,11.0
2008-05-21 11:10:00,12.02093,12.02118,11.99497,12.01022,8.0
2008-05-21 11:11:00,12.00782,12.03652,12.00133,12.01098,9.0
2008-05-21 11:12:00,12.00842,12.01773,11.96542,12.00798,11.0
2008-05-21 11:13:00,12.01417,12.03453,12.00283,12.00733,11.0
2008-05-21 11:14:00,12.01843,12.03498,11.98413,12.02497,8.0
2008-05-21 11:15:00,12.02353,12.02893,12.00142,12.01498,9.0
2008-05-21 11:16:00,12.02898,12.03632,11.99997,12.02222,9.0
2008-05-21 11:17:00,12.02188,12.03538,11.99847,12.03177,7.0
2008-05-21 11:18:00,12.03323,12.03768,12.02113,12.02113,10.0
2008-05-21 11:19:00,12.03263,12.04293,12.00448,12.03837,11.0
2008-05-21 11:20:00,12.03698,12.04407,12.02895,12.03408,8.0
2008-05-21 11:21:00,12.04267,12.06257,12.01073,12.04423,8.0
2008-05-21 11:22:00,12.04592,12.05077,12.02149,12.03362,13.0
2008-05-21 11:23:00,12.04272,12.05533,12.02472,12.04492,7.0
2008-05-21 11:24:00,12.05493,12.05658,12.03078,12.05313,12.0
2008-05-21 11:25:00,12.04823,12.05648,12.01643,12.04383,10.0
2008-05-21 11:26:00,12.05312,12.06047,12.03839,12.04322,7.0
2008-05-21 11:27:00,12.03478,12.06162,12.03238,12.04678,9.0
2008-05-21 11:28:00,12.06062,12.06643,12.03993,12.04523,7.0
2008-05-21 11:29:00,12.05557,12.06398,12.02977,12.05127,8.0
2008-05-21 11:30:00,12.06263,12.06812,12.03848,12.06702,10.0
2008-05-21 11:31:00,12.06422,12.07408,12.03482,12.07042,8.0
2008-05-21 11:32:00,12.07133,12.07263,12.03323,12.05187,7.0
2008-05-21 11:33:00,12.04943,12.05323,12.01107,12.02953,9.0
2008-05-21 11:34:00,12.04483,12.05918,12.02938,12.04628,12.0
2008-05-21 11:35:00,12.04633,12.05448,12.02093,12.04372,7.0
2008-05-21 11:36:00,12.04957,12.05763,12.02707,12.04027,10.0
2008-05-21 11:37:00,12.05178,12.05843,12.04053,12.04203,10.0
2008-05-21 11:38:00,12.05638,12.05788,12.03642,12.05532,7.0
2008-05-21 11:39:00,12.04407,12.05842,12.04083,12.04502,7.0
2008-05-21 11:40:00,12.05613,12.05613,12.04112,12.05098,9.0
2008-05-21 11:41:00,12.05408,12.05942,12.03807,12.04163,9.0
2008-05-21 11:42:00,12.05458,12.06093,12.03617,12.06093,8.0
2008-05-21 11:43:00,12.05238,12.06092,12.04313,12.05742,11.0
2008-05-21 11:44:00,12.06012,12.06012,12.01573,12.05652,9.0
2008-05-21 11:45:00,12.05907,12.06142,12.03743,12.04723,9.0
2008-05-21 11:46:00,12.06302,12.06302,12.03438,12.05272,11.0
2008-05-21 11:47:00,12.05648,12.05788,12.04447,12.05678,9.0
2008-05-21 11:48:00,12.05813,12.06172,12.03773,12.04922,13.0
2008-05-21 11:49:00,12.04662,12.05648,12.03988,12.04373,10.0
2008-05-21 11:50:00,12.04748,12.05707,12.02358,12.05707,11.0
2008-05-21 11:51:00,12.04618,12.05962,12.04027,12.04377,9.0
2008-05-21 11:52:00,12.05262,12.05458,12.027,12.03913,8.0
2008-05-21 11:53:00,12.03372,12.05033,12.02313,12.04152,11.0
2008-05-21 11:54:00,12.05082,12.05178,12.03497,12.05178,7.0
2008-05-21 11:55:00,12.04853,12.05407,12.03488,12.04792,10.0
2008-05-21 11:56:00,12.05368,12.05368,12.02757,12.03872,9.0
2008-05-21 11:57:00,12.03712,12.05502,12.03257,12.03927,7.0
2008-05-21 11:58:00,12.04982,12.05292,12.02172,12.05032,9.0
2008-05-21 11:59:00,12.03802,12.05398,12.03382,12.03892,11.0
2008-05-21 12:00:00,12.05258,12.05403,12.02878,12.04822,7.0
2008-05-21 12:01:00,12.04157,12.05543,12.03502,12.05163,9.0
2008-05-21 12:02:00,12.05593,12.05593,12.04172,12.04172,7.0
2008-05-21 12:03:00,12.05892,12.06372,12.04228,12.04298,11.0
2008-05-21 12:04:00,12.05478,12.05847,12.03633,12.04232,8.0
2008-05-21 12:05:00,12.04342,12.05797,12.02297,12.03538,10.0
2008-05-21 12:06:00,12.04722,12.05408,12.04073,12.05408,7.0
2008-05-21 12:07:00,12.05102,12.05553,12.04182,12.05058,9.0
2008-05-21 12:08:00,12.05037,12.05313,12.04178,12.04293,8.0
2008-05-21 12:09:00,12.04978,12.05328,12.01867,12.03827,13.0
2008-05-21 12:10:00,12.05072,12.05072,12.03883,12.04638,11.0
2008-05-21 12:11:00,12.05143,12.05143,12.03827,12.05083,11.0
2008-05-21 12:12:00,12.05053,12.05257,12.03872,12.05257,10.0
2008-05-21 12:13:00,12.05187,12.05443,12.03408,12.05178,10.0
2008-05-21 12:14:00,12.05618,12.05702,12.02933,12.04347,7.0
2008-05-21 12:15:00,12.04017,12.05627,12.03375,12.04117,9.0
2008-05-21 12:16:00,12.05572,12.06012,12.01732,12.05798,12.0
2008-05-21 12:17:00,12.04428,12.05927,12.03992,12.03992,11.0
2008-05-21 12:18:00,12.05742,12.07097,12.03787,12.07097,12.0
2008-05-21 12:19:00,12.06202,12.06202,12.01658,12.04403,9.0
2008-05-21 12:20:00,12.06043,12.06318,12.04482,12.05977,11.0
2008-05-21 12:21:00,12.04502,12.05987,12.03078,12.05438,8.0
2008-05-21 12:22:00,12.05127,12.06387,12.01512,12.05397,7.0
2008-05-21 12:23:00,12.04407,12.06343,12.02007,12.05288,10.0
2008-05-21 12:24:00,12.05707,12.05787,12.02457,12.05493,9.0
2008-05-21 12:25:00,12.04867,12.05243,12.02578,12.05007,8.0
2008-05-21 12:26:00,12.05332,12.05338,12.02702,12.04422,10.0
2008-05-21 12:27:00,12.05668,12.05998,12.03802,12.03953,11.0
2008-05-21 12:28:00,12.05293,12.05732,12.03032,12.05472,10.0
2008-05-21 12:29:00,12.04227,12.07303,12.04227,12.05742,10.0
2008-05-21 12:30:00,12.06203,12.07847,12.03708,12.05808,11.0
2008-05-21 12:31:00,12.05708,12.08242,12.04278,12.06768,10.0
2008-05-21 12:32:00,12.07343,12.08207,12.05172,12.07198,9.0
2008-05-21 12:33:00,12.07783,12.07932,12.04613,12.06248,10.0
2008-05-21 12:34:00,12.07733,12.08268,12.03488,12.07032,8.0
2008-05-21 12:35:00,12.08277,12.08277,12.04743,12.06417,11.0
2008-05-21 12:36:00,12.07617,12.08932,12.04812,12.06743,8.0
2008-05-21 12:37:00,12.07997,12.08212,12.05006,12.06332,8.0
2008-05-21 12:38:00,12.06733,12.07972,12.05763,12.07043,11.0
2008-05-21 12:39:00,12.06173,12.07952,12.06137,12.06483,11.0
2008-05-21 12:40:00,12.07178,12.07178,12.04213,12.07032,9.0
2008-05-21 12:41:00,12.05742,12.07387,12.03722,12.06388,12.0
2008-05-21 12:42:00,12.07342,12.07652,12.03493,12.07028,9.0
2008-05-21 12:43:00,12.07558,12.07627,12.05117,12.05688,8.0
2008-05-21 12:44:00,12.06807,12.07137,12.03738,12.06902,9.0
2008-05-21 12:45:00,12.05493,12.07493,12.05132,12.05668,8.0
2008-05-21 12:46:00,12.07117,12.07117,12.05508,12.06877,7.0
2008-05-21 12:47:00,12.07497,12.07497,12.05073,12.05413,8.0
2008-05-21 12:48:00,12.06778,12.07043,12.05107,12.06658,9.0
2008-05-21 12:49:00,12.07348,12.07498,12.05332,12.05617,10.0
2008-05-21 12:50:00,12.06852,12.07752,12.05627,12.06062,8.0
2008-05-21 12:51:00,12.06378,12.08712,12.04227,12.06453,11.0
2008-05-21 12:52:00,12.07798,12.08865,12.05983,12.07338,8.0
2008-05-21 12:53:00,12.06872,12.08343,12.05913,12.06952,15.0
2008-05-21 12:54:00,12.07802,12.07867,12.06462,12.07042,8.0
2008-05-21 12:55:00,12.06442,12.08423,12.06283,12.07653,9.0
2008-05-21 12:56:00,12.08193,12.08393,12.06363,12.06652,7.0
2008-05-21 12:57:00,12.06053,12.08393,12.06053,12.06537,7.0
2008-05-21 12:58:00,12.08327,12.08327,12.06202,12.06202,8.0
2008-05-21 12:59:00,12.06353,12.08392,12.06353,12.06842,7.0
2008-05-21 13:00:00,12.07973,12.08242,12.06127,12.08242,28.0
2008-05-21 13:01:00,12.08617,12.08889,12.06568,12.06568,18.0
2008-05-21 13:02:00,12.07867,12.08718,12.05678,12.06248,15.0
2008-05-21 13:03:00,12.08262,12.08262,12.06593,12.06593,7.0
2008-05-21 13:04:00,12.08068,12.08498,12.05278,12.06118,16.0
2008-05-21 13:05:00,12.05312,12.07432,12.02178,12.06018,10.0
2008-05-21 13:06:00,12.06178,12.07702,12.03698,12.06597,11.0
2008-05-21 13:07:00,12.05777,12.07333,12.05072,12.06453,10.0
2008-05-21 13:08:00,12.06733,12.07247,12.05147,12.07247,19.0
2008-05-21 13:09:00,12.05853,12.07233,12.05325,12.06967,21.0
2008-05-21 13:10:00,12.06588,12.07018,12.05277,12.05277,8.0
2008-05-21 13:11:00,12.06037,12.07922,12.05053,12.06228,12.0
2008-05-21 13:12:00,12.07572,12.07847,12.05153,12.06557,18.0
2008-05-21 13:13:00,12.06537,12.07723,12.04123,12.05432,7.0
2008-05-21 13:14:00,12.06507,12.07093,12.05308,12.05473,16.0
2008-05-21 13:15:00,12.06823,12.07122,12.04938,12.05677,9.0
2008-05-21 13:16:00,12.06947,12.07082,12.05003,12.05052,24.0
2008-05-21 13:17:00,12.04817,12.07317,12.04817,12.05863,9.0
2008-05-21 13:18:00,12.05728,12.07593,12.03678,12.07222,7.0
2008-05-21 13:19:00,12.06988,12.07713,12.05802,12.06042,11.0
2008-05-21 13:20:00,12.07012,12.07633,12.05562,12.05562,7.0
2008-05-21 13:21:00,12.05487,12.07102,12.04863,12.04863,8.0
2008-05-21 13:22:00,12.06827,12.06993,12.04943,12.06413,7.0
2008-05-21 13:23:00,12.05233,12.07083,12.05233,12.07083,8.0
2008-05-21 13:24:00,12.06613,12.07493,12.05163,12.05623,18.0
2008-05-21 13:25:00,12.07213,12.07348,12.04608,12.05582,20.0
2008-05-21 13:26:00,12.06818,12.07418,12.04612,12.05833,19.0
2008-05-21 13:27:00,12.05428,12.07487,12.03313,12.05562,18.0
2008-05-21 13:28:00,12.06812,12.08438,12.05473,12.07887,18.0
2008-05-21 13:29:00,12.07552,12.08258,12.05792,12.05792,10.0
2008-05-21 13:30:00,12.07702,12.08418,12.04848,12.07248,14.0
2008-05-21 13:31:00,12.07773,12.09138,12.03577,12.07432,7.0
2008-05-21 13:32:00,12.08503,12.08982,12.03192,12.07268,21.0
2008-05-21 13:33:00,12.07292,12.08843,12.06958,12.08753,10.0
2008-05-21 13:34:00,12.08313,12.08593,12.0631,12.06883,8.0
2008-05-21 13:35:00,12.08232,12.08383,12.05877,12.07843,9.0
2008-05-21 13:36:00,12.08473,12.08473,12.06247,12.08017,16.0
2008-05-21 13:37:00,12.09063,12.09712,12.05488,12.07273,8.0
2008-05-21 13:38:00,12.08408,12.08782,12.07122,12.08163,10.0
2008-05-21 13:39:00,12.08053,12.08333,12.04263,12.06878,9.0
2008-05-21 13:40:00,12.08247,12.08247,12.04341,12.05892,19.0
2008-05-21 13:41:00,12.07382,12.08213,12.04113,12.06923,16.0
2008-05-21 13:42:00,12.07507,12.08573,12.05167,12.07978,15.0
2008-05-21 13:43:00,12.07122,12.09263,12.06977,12.08482,19.0
2008-05-21 13:44:00,12.08972,12.09402,12.07478,12.08703,13.0
2008-05-21 13:45:00,12.07873,12.09027,12.06967,12.07357,14.0
2008-05-21 13:46:00,12.09237,12.09677,12.06713,12.07932,9.0
2008-05-21 13:47:00,12.08353,12.08382,12.04658,12.08363,20.0
2008-05-21 13:48:00,12.08957,12.09322,12.05577,12.08323,9.0
2008-05-21 13:49:00,12.08667,12.08667,12.06453,12.06713,9.0
2008-05-21 13:50:00,12.06897,12.08593,12.06897,12.07182,7.0
2008-05-21 13:51:00,12.08192,12.08673,12.06447,12.06762,7.0
2008-05-21 13:52:00,12.07268,12.08437,12.05683,12.07672,11.0
2008-05-21 13:53:00,12.08108,12.08443,12.04837,12.08153,9.0
2008-05-21 13:54:00,12.08453,12.08513,12.06473,12.07423,9.0
2008-05-21 13:55:00,12.07238,12.08263,12.06198,12.06198,23.0
2008-05-21 13:56:00,12.06288,12.07978,12.03342,12.07978,21.0
2008-05-21 13:57:00,12.08268,12.08268,12.06431,12.07627,13.0
2008-05-21 13:58:00,12.06962,12.07802,12.03728,12.06573,23.0
2008-05-21 13:59:00,12.05552,12.07702,12.05552,12.07273,9.0
2008-05-21 14:00:00,12.07178,12.07178,12.04773,12.05763,15.0
2008-05-21 14:01:00,12.05972,12.07328,12.05552,12.05787,8.0
2008-05-21 14:02:00,12.07162,12.07162,12.04868,12.06052,11.0
2008-05-21 14:03:00,12.04933,12.06633,12.04762,12.04762,12.0
2008-05-21 14:04:00,12.06252,12.06923,12.02867,12.04663,14.0
2008-05-21 14:05:00,12.04992,12.06623,12.03937,12.04992,15.0
2008-05-21 14:06:00,12.05543,12.07108,12.04013,12.04842,9.0
2008-05-21 14:07:00,12.05973,12.06917,12.04532,12.05488,24.0
2008-05-21 14:08:00,12.06393,12.06728,12.04338,12.05202,12.0
2008-05-21 14:09:00,12.05173,12.07182,12.04867,12.05412,9.0
2008-05-21 14:10:00,12.06568,12.07243,12.05448,12.06822,18.0
2008-05-21 14:11:00,12.05453,12.07073,12.05383,12.05947,15.0
2008-05-21 14:12:00,12.06537,12.06878,12.05133,12.05688,8.0
2008-05-21 14:13:00,12.05388,12.07118,12.0508,12.05488,9.0
2008-05-21 14:14:00,12.07142,12.07193,12.04623,12.05973,21.0
2008-05-21 14:15:00,12.07338,12.07363,12.03368,12.05922,8.0
2008-05-21 14:16:00,12.07078,12.07162,12.04822,12.06427,17.0
2008-05-21 14:17:00,12.06723,12.07177,12.04202,12.06523,8.0
2008-05-21 14:18:00,12.06598,12.06872,12.04208,12.05627,15.0
2008-05-21 14:19:00,12.05117,12.06934,12.04343,12.06647,10.0
2008-05-21 14:20:00,12.05403,12.06528,12.04538,12.04538,21.0
2008-05-21 14:21:00,12.05012,12.06748,12.04782,12.06157,21.0
2008-05-21 14:22:00,12.06287,12.06287,12.04582,12.05693,16.0
2008-05-21 14:23:00,12.06197,12.06422,12.04478,12.05472,18.0
2008-05-21 14:24:00,12.06183,12.06627,12.03867,12.05972,7.0
2008-05-21 14:25:00,12.06048,12.07018,12.04537,12.05528,22.0
2008-05-21 14:26:00,12.06468,12.06723,12.04403,12.06602,7.0
2008-05-21 14:27:00,12.05728,12.07573,12.04783,12.05253,23.0
2008-05-21 14:28:00,12.06598,12.06622,12.02743,12.04997,19.0
2008-05-21 14:29:00,12.04812,12.07138,12.04543,12.05072,7.0
2008-05-21 14:30:00,12.06452,12.06624,12.0476,12.05202,11.0
2008-05-21 14:31:00,12.04922,12.06717,12.04258,12.04742,7.0
2008-05-21 14:32:00,12.06258,12.06468,12.04472,12.04533,13.0
2008-05-21 14:33:00,12.05712,12.06078,12.03913,12.04008,18.0
2008-05-21 14:34:00,12.05393,12.05732,12.03628,12.04327,14.0
2008-05-21 14:35:00,12.04263,12.05177,12.00532,12.05177,11.0
2008-05-21 14:36:00,12.04777,12.05892,12.03842,12.05892,11.0
2008-05-21 14:37:00,12.06012,12.06012,12.04272,12.05952,25.0
2008-05-21 14:38:00,12.05793,12.06258,12.02032,12.04252,20.0
2008-05-21 14:39:00,12.05878,12.06368,12.04257,12.06368,7.0
2008-05-21 14:40:00,12.05698,12.06122,12.04593,12.05612,14.0
2008-05-21 14:41:00,12.05997,12.05997,12.04413,12.05243,8.0
2008-05-21 14:42:00,12.06077,12.06283,12.04728,12.06283,23.0
2008-05-21 14:43:00,12.05842,12.06418,12.04322,12.04322,8.0
2008-05-21 14:44:00,12.04928,12.06432,12.04198,12.06098,19.0
2008-05-21 14:45:00,12.04923,12.06658,12.04899,12.05068,20.0
2008-05-21 14:46:00,12.06337,12.06447,12.04212,12.05533,9.0
2008-05-21 14:47:00,12.05922,12.06808,12.04363,12.05953,15.0
2008-05-21 14:48:00,12.06483,12.06483,12.04062,12.04862,18.0
2008-05-21 14:49:00,12.04643,12.06627,12.03342,12.06298,7.0
2008-05-21 14:50:00,12.06242,12.06442,12.02508,12.06117,17.0
2008-05-21 14:51:00,12.06237,12.06257,12.04002,12.04302,11.0
2008-05-21 14:52:00,12.05422,12.06127,12.04328,12.05057,9.0
2008-05-21 14:53:00,12.05562,12.06133,12.03907,12.03907,10.0
2008-05-21 14:54:00,12.05977,12.06032,12.04137,12.04462,16.0
2008-05-21 14:55:00,12.04973,12.06452,12.04122,12.04122,7.0
2008-05-21 14:56:00,12.05842,12.05978,12.03672,12.04273,18.0
2008-05-21 14:57:00,12.05548,12.05882,12.04203,12.04312,18.0
2008-05-21 14:58:00,12.05907,12.05907,12.02432,12.05683,12.0
2008-05-21 14:59:00,12.04633,12.05937,12.04222,12.05227,27.0
2008-05-21 15:00:00,12.05458,12.05487,12.03923,12.04452,7.0
2008-05-21 15:01:00,12.04437,12.06637,12.03913,12.03913,9.0
2008-05-21 15:02:00,12.05867,12.06712,12.03661,12.05078,21.0
2008-05-21 15:03:00,12.04498,12.05432,12.01328,12.01328,9.0
2008-05-21 15:04:00,12.04873,12.05632,12.02032,12.02802,21.0
2008-05-21 15:05:00,12.03773,12.04368,12.01793,12.02648,11.0
2008-05-21 15:06:00,12.03068,12.03407,12.01197,12.02268,14.0
2008-05-21 15:07:00,12.03307,12.04112,12.0036,12.02098,10.0
2008-05-21 15:08:00,12.02003,12.02447,11.99157,11.99842,21.0
2008-05-21 15:09:00,12.00172,12.02692,12.00172,12.00483,19.0
2008-05-21 15:10:00,12.02363,12.02387,11.98457,12.02143,15.0
2008-05-21 15:11:00,12.00543,12.02253,11.98281,12.00167,7.0
2008-05-21 15:12:00,12.01117,12.01678,11.98038,11.99358,21.0
2008-05-21 15:13:00,11.99078,12.01692,11.98703,12.01478,21.0
2008-05-21 15:14:00,12.01487,12.01767,11.99303,12.01352,15.0
2008-05-21 15:15:00,12.01237,12.01562,11.99793,12.00712,9.0
2008-05-21 15:16:00,12.01478,12.02092,11.97858,12.01148,15.0
2008-05-21 15:17:00,12.00722,12.03051,12.00481,12.01502,7.0
2008-05-21 15:18:00,11.98267,12.02033,11.98267,12.00662,7.0
2008-05-21 15:19:00,12.02068,12.04903,12.00223,12.01063,19.0
2008-05-21 15:20:00,12.01957,12.02073,11.98293,12.00903,16.0
2008-05-21 15:21:00,12.00767,12.02113,12.00418,12.01208,8.0
2008-05-21 15:22:00,12.01553,12.04793,11.99452,11.99452,19.0
2008-05-21 15:23:00,12.00138,12.01017,11.98677,11.99593,23.0
2008-05-21 15:24:00,12.00928,12.02112,11.98313,12.00582,19.0
2008-05-21 15:25:00,12.01463,12.05208,12.00172,12.00417,14.0
2008-05-21 15:26:00,12.01633,12.01948,11.97917,12.01093,27.0
2008-05-21 15:27:00,12.00178,12.01692,11.99617,12.00097,16.0
2008-05-21 15:28:00,12.01177,12.01598,11.97273,11.99258,11.0
2008-05-21 15:29:00,11.99252,12.05503,11.99252,12.00203,13.0
2008-05-21 15:30:00,12.00307,12.04967,11.99377,12.04058,7.0
2008-05-21 15:31:00,12.00493,12.0268,11.96867,11.99607,12.0
2008-05-21 15:32:00,12.00538,12.02633,11.98953,12.02633,22.0
2008-05-21 15:33:00,12.01918,12.04538,11.99807,12.02812,14.0
2008-05-21 15:34:00,12.02523,12.04072,12.02143,12.03722,10.0
2008-05-21 15:35:00,12.03828,12.03943,12.00242,12.02108,19.0
2008-05-21 15:36:00,12.03827,12.04127,12.02218,12.02292,18.0
2008-05-21 15:37:00,12.03392,12.05123,12.01777,12.01967,8.0
2008-05-21 15:38:00,12.03313,12.05187,12.01733,12.02578,12.0
2008-05-21 15:39:00,12.02348,12.05413,12.01047,12.01118,23.0
2008-05-21 15:40:00,12.01472,12.02223,12.00357,12.00357,10.0
2008-05-21 15:41:00,12.00958,12.03307,11.98332,12.00767,7.0
2008-05-21 15:42:00,12.01677,12.01692,11.99733,12.01502,23.0
2008-05-21 15:43:00,12.00678,12.05673,12.00002,12.00957,24.0
2008-05-21 15:44:00,12.02227,12.05737,11.99232,12.00998,17.0
2008-05-21 15:45:00,12.00457,12.02377,12.00457,12.01763,23.0
2008-05-21 15:46:00,12.02728,12.02728,11.99792,12.00903,13.0
2008-05-21 15:47:00,12.01572,12.01988,11.98567,12.01382,7.0
2008-05-21 15:48:00,12.02158,12.02407,11.97572,12.00907,18.0
2008-05-21 15:49:00,12.02272,12.02527,12.00247,12.02397,21.0
2008-05-21 15:50:00,12.02163,12.02613,11.98947,12.02133,12.0
2008-05-21 15:51:00,12.00972,12.03352,12.00923,12.02487,22.0
2008-05-21 15:52:00,12.01482,12.03342,12.00638,12.01388,7.0
2008-05-21 15:53:00,12.00703,12.02697,11.98907,12.02697,17.0
2008-05-21 15:54:00,12.02477,12.03263,12.01213,12.02592,18.0
2008-05-21 15:55:00,12.02867,12.03282,12.01517,12.02132,19.0
2008-05-21 15:56:00,12.03048,12.03768,11.99657,12.03213,20.0
2008-05-21 15:57:00,12.03718,12.03892,12.02283,12.02722,11.0
2008-05-21 15:58:00,12.03227,12.03227,11.99663,12.01723,20.0
2008-05-21 15:59:00,12.02993,12.06388,12.01483,12.03568,20.0
2008-05-21 16:00:00,12.03083,12.03982,12.00522,12.03982,16.0
2008-05-21 16:01:00,12.02483,12.04113,11.96805,12.03943,19.0
2008-05-21 16:02:00,12.03952,12.04907,12.02388,12.03618,19.0
2008-05-21 16:03:00,12.04373,12.04593,12.02873,12.03132,10.0
2008-05-21 16:04:00,12.04273,12.04707,12.00993,12.02692,16.0
2008-05-21 16:05:00,12.03917,12.04262,12.01818,12.02537,14.0
2008-05-21 16:06:00,12.02762,12.03988,12.02212,12.02668,18.0
2008-05-21 16:07:00,12.02278,12.04053,12.02002,12.03642,11.0
2008-05-21 16:08:00,12.03708,12.04342,12.01393,12.02813,15.0
2008-05-21 16:09:00,12.04267,12.04267,12.01048,12.02872,8.0
2008-05-21 16:10:00,12.03768,12.05043,12.00723,12.02628,24.0
2008-05-21 16:11:00,12.04118,12.04118,12.02248,12.02682,17.0
2008-05-21 16:12:00,12.03448,12.04253,11.99583,12.03782,22.0
2008-05-21 16:13:00,12.02973,12.03843,11.99437,12.02743,7.0
2008-05-21 16:14:00,12.04318,12.04318,11.99133,12.01313,15.0
2008-05-21 16:15:00,12.01113,12.02642,11.99998,12.02642,8.0
2008-05-21 16:16:00,12.01602,12.03727,12.01588,12.02707,13.0
2008-05-21 16:17:00,12.02277,12.04062,12.01447,12.02888,19.0
2008-05-21 16:18:00,12.03943,12.03943,12.00437,12.02143,20.0
2008-05-21 16:19:00,12.02602,12.04358,12.02242,12.02732,24.0
2008-05-21 16:20:00,12.04298,12.04298,12.02188,12.02867,12.0
2008-05-21 16:21:00,12.03647,12.04133,12.01386,12.02668,21.0
2008-05-21 16:22:00,12.03928,12.04262,12.01903,12.02577,24.0
2008-05-21 16:23:00,12.03133,12.03377,12.01382,12.01382,17.0
2008-05-21 16:24:00,12.03338,12.04182,12.00633,12.01482,10.0
2008-05-21 16:25:00,12.01597,12.03563,12.00727,12.02478,17.0
2008-05-21 16:26:00,12.00897,12.02342,12.00872,12.01137,20.0
2008-05-21 16:27:00,12.01978,12.02453,12.00157,12.02133,11.0
2008-05-21 16:28:00,12.02103,12.02268,12.00398,12.00502,19.0
2008-05-21 16:29:00,12.01532,12.02303,12.00708,12.01252,10.0
2008-05-21 16:30:00,12.00862,12.03923,11.99047,12.03923,23.0
2008-05-21 16:31:00,12.03928,12.04237,12.00742,12.03228,9.0
2008-05-21 16:32:00,12.04312,12.04317,12.02428,12.03328,17.0
2008-05-21 16:33:00,12.03933,12.04352,12.00997,12.04303,16.0
2008-05-21 16:34:00,12.03777,12.04193,12.01077,12.03458,20.0
2008-05-21 16:35:00,12.03573,12.04133,12.01567,12.02987,23.0
2008-05-21 16:36:00,12.04273,12.05463,12.02793,12.04992,20.0
2008-05-21 16:37:00,12.04853,12.05858,12.03648,12.05742,17.0
2008-05-21 16:38:00,12.03643,12.06113,12.03303,12.03983,16.0
2008-05-21 16:39:00,12.03652,12.05793,12.01793,12.04087,19.0
2008-05-21 16:40:00,12.05602,12.05602,12.02587,12.03167,21.0
2008-05-21 16:41:00,12.04452,12.04813,12.01728,12.04813,15.0
2008-05-21 16:42:00,12.05343,12.05437,12.03012,12.04963,22.0
2008-05-21 16:43:00,12.04208,12.05342,12.00853,12.03677,10.0
2008-05-21 16:44:00,12.03573,12.05313,12.03007,12.04612,14.0
2008-05-21 16:45:00,12.04548,12.05128,12.02752,12.04463,18.0
2008-05-21 16:46:00,12.04502,12.05477,12.02277,12.05077,18.0
2008-05-21 16:47:00,12.04167,12.05927,12.04167,12.05028,17.0
2008-05-21 16:48:00,12.06227,12.06227,12.03672,12.05542,19.0
2008-05-21 16:49:00,12.05057,12.06407,12.03847,12.06233,15.0
2008-05-21 16:50:00,12.06362,12.06362,12.02923,12.06033,20.0
2008-05-21 16:51:00,12.05273,12.07072,12.04233,12.06218,23.0
2008-05-21 16:52:00,12.06573,12.07117,12.03808,12.06797,21.0
2008-05-21 16:53:00,12.06877,12.07152,12.05217,12.05433,7.0
2008-05-21 16:54:00,12.06847,12.07402,12.05318,12.06343,16.0
2008-05-21 16:55:00,12.05448,12.06907,12.04443,12.06907,30.0
2008-05-21 16:56:00,12.06658,12.06813,12.01883,12.05633,21.0
2008-05-21 16:57:00,12.05608,12.07043,12.04727,12.07043,25.0
2008-05-21 16:58:00,12.07297,12.07297,12.01923,12.06408,20.0
2008-05-21 16:59:00,12.05318,12.06903,12.04573,12.06197,11.0
2008-05-21 17:00:00,12.04353,12.07492,12.04154,12.05903,20.0
2008-05-21 17:01:00,12.07338,12.07828,12.05172,12.07178,19.0
2008-05-21 17:02:00,12.07738,12.07738,12.05038,12.06878,8.0
2008-05-21 17:03:00,12.07583,12.08817,12.04978,12.08648,23.0
2008-05-21 17:04:00,12.08393,12.09132,12.05348,12.07193,7.0
2008-05-21 17:05:00,12.08418,12.08558,12.06413,12.06947,22.0
2008-05-21 17:06:00,12.08172,12.09097,12.06557,12.07098,18.0
2008-05-21 17:07:00,12.08347,12.09752,12.05453,12.07792,18.0
2008-05-21 17:08:00,12.08432,12.08977,12.04038,12.04038,13.0
2008-05-21 17:09:00,12.07183,12.08997,12.07183,12.08253,9.0
2008-05-21 17:10:00,12.08463,12.09153,12.07247,12.07773,18.0
2008-05-21 17:11:00,12.08422,12.08858,12.05942,12.08123,10.0
2008-05-21 17:12:00,12.08673,12.08673,12.03733,12.08512,11.0
2008-05-21 17:13:00,12.07252,12.08712,12.05187,12.06352,7.0
2008-05-21 17:14:00,12.07437,12.07437,12.03418,12.06727,7.0
2008-05-21 17:15:00,12.07063,12.07293,12.05553,12.06682,15.0
2008-05-21 17:16:00,12.06732,12.08313,12.04747,12.04747,14.0
2008-05-21 17:17:00,12.06082,12.06662,12.02073,12.02073,7.0
2008-05-21 17:18:00,12.01797,12.06228,12.01797,12.04958,16.0
2008-05-21 17:19:00,12.05327,12.06487,12.03782,12.05917,14.0
2008-05-21 17:20:00,12.06053,12.06053,12.00747,12.04212,10.0
2008-05-21 17:21:00,12.04337,12.05673,12.03794,12.05107,26.0
2008-05-21 17:22:00,12.05013,12.05623,12.01173,12.03398,14.0
2008-05-21 17:23:00,12.03593,12.05292,12.01347,12.04608,17.0
2008-05-21 17:24:00,12.04682,12.04682,11.99102,12.02682,14.0
2008-05-21 17:25:00,12.03757,12.04537,12.01948,12.02832,24.0
2008-05-21 17:26:00,12.03088,12.04312,12.01427,12.02958,20.0
2008-05-21 17:27:00,12.01498,12.03782,12.00283,12.01732,18.0
2008-05-21 17:28:00,12.02787,12.02998,12.01133,12.02193,11.0
2008-05-21 17:29:00,12.01423,12.03208,12.01217,12.02297,18.0
2008-05-21 17:30:00,12.03552,12.05628,12.01863,12.04422,9.0
2008-05-21 17:31:00,12.04237,12.05033,12.03168,12.04923,20.0
2008-05-21 17:32:00,12.05117,12.05687,12.03528,12.05687,22.0
2008-05-21 17:33:00,12.05612,12.05612,12.00078,12.04228,15.0
2008-05-21 17:34:00,12.05233,12.05702,12.03857,12.03857,18.0
2008-05-21 17:35:00,12.03493,12.05933,12.03493,12.04447,15.0
2008-05-21 17:36:00,12.03818,12.06018,12.03673,12.04897,9.0
2008-05-21 17:37:00,12.05622,12.05972,12.03357,12.04353,25.0
2008-05-21 17:38:00,12.05027,12.06222,12.02708,12.02708,25.0
2008-05-21 17:39:00,12.04002,12.06367,12.04002,12.05438,7.0
2008-05-21 17:40:00,12.05232,12.06322,12.02853,12.05347,18.0
2008-05-21 17:41:00,12.05387,12.06342,12.03623,12.05432,10.0
2008-05-21 17:42:00,12.05972,12.06688,12.03962,12.05477,17.0
2008-05-21 17:43:00,12.07067,12.07067,12.03798,12.03798,11.0
2008-05-21 17:44:00,12.04003,12.07213,12.02469,12.07213,20.0
2008-05-21 17:45:00,12.06643,12.06643,12.02597,12.06122,18.0
2008-05-21 17:46:00,12.07433,12.07433,12.04017,12.07258,21.0
2008-05-21 17:47:00,12.04497,12.08203,12.04497,12.06377,16.0
2008-05-21 17:48:00,12.07558,12.08213,12.06017,12.06697,16.0
2008-05-21 17:49:00,12.05832,12.07777,12.05653,12.06113,16.0
2008-05-21 17:50:00,12.07683,12.07683,12.04828,12.06418,23.0
2008-05-21 17:51:00,12.06082,12.07808,12.02382,12.05067,20.0
2008-05-21 17:52:00,12.06492,12.07372,12.02533,12.05322,12.0
2008-05-21 17:53:00,12.04843,12.05772,12.04602,12.04622,16.0
2008-05-21 17:54:00,12.06128,12.06128,12.03117,12.05292,23.0
2008-05-21 17:55:00,12.04967,12.06243,12.04662,12.04803,15.0
2008-05-21 17:56:00,12.05953,12.06083,12.04627,12.05898,13.0
2008-05-21 17:57:00,12.04872,12.06163,12.02777,12.04372,15.0
2008-05-21 17:58:00,12.06407,12.06407,12.03593,12.04713,27.0
2008-05-21 17:59:00,12.04792,12.06208,12.03633,12.04873,14.0
2008-05-21 18:00:00,12.05917,12.06303,12.04267,12.05047,7.0
2008-05-21 18:01:00,12.05677,12.06612,12.04277,12.04913,11.0
2008-05-21 18:02:00,12.06023,12.06713,12.04252,12.05142,9.0
2008-05-21 18:03:00,12.06452,12.06767,12.04532,12.04532,11.0
2008-05-21 18:04:00,12.06228,12.06228,12.03562,12.05413,13.0
2008-05-21 18:05:00,12.04933,12.05702,12.01477,12.03997,7.0
2008-05-21 18:06:00,12.05738,12.05773,12.00793,12.01701,7.0
2008-05-21 18:07:00,12.04457,12.06097,12.04197,12.04197,7.0
2008-05-21 18:08:00,12.05637,12.06433,12.03123,12.04992,8.0
2008-05-21 18:09:00,12.04192,12.05523,12.01483,12.05507,8.0
2008-05-21 18:10:00,12.05468,12.05468,12.03268,12.04687,10.0
2008-05-21 18:11:00,12.04957,12.04957,12.03767,12.04332,8.0
2008-05-21 18:12:00,12.05167,12.05843,12.03434,12.03962,10.0
2008-05-21 18:13:00,12.05147,12.07618,12.03258,12.06948,12.0
2008-05-21 18:14:00,12.06812,12.06932,12.03718,12.05918,10.0
2008-05-21 18:15:00,12.05087,12.06027,12.01948,12.05218,12.0
2008-05-21 18:16:00,12.04368,12.05703,12.03177,12.05018,10.0
2008-05-21 18:17:00,12.04562,12.05863,12.02967,12.05678,13.0
2008-05-21 18:18:00,12.05233,12.05752,12.03467,12.04012,7.0
2008-05-21 18:19:00,12.04937,12.05368,12.01249,12.05368,18.0
2008-05-21 18:20:00,12.05562,12.05792,12.02973,12.04073,7.0
2008-05-21 18:21:00,12.03027,12.05463,12.03027,12.04998,10.0
2008-05-21 18:22:00,12.05582,12.05697,12.03517,12.04003,9.0
2008-05-21 18:23:00,12.04138,12.05333,12.03403,12.04558,18.0
2008-05-21 18:24:00,12.05422,12.05452,12.01868,12.05452,13.0
2008-05-21 18:25:00,12.03922,12.06652,12.03438,12.04783,9.0
2008-05-21 18:26:00,12.05718,12.06758,12.03798,12.04717,8.0
2008-05-21 18:27:00,12.05927,12.06783,12.03802,12.04313,17.0
2008-05-21 18:28:00,12.05528,12.06703,12.03641,12.04608,10.0
2008-05-21 18:29:00,12.05288,12.05778,12.04147,12.04977,10.0
2008-05-21 18:30:00,12.05982,12.05993,12.03181,12.05422,10.0
2008-05-21 18:31:00,12.06262,12.06262,12.03322,12.05557,15.0
2008-05-21 18:32:00,12.05493,12.05953,12.04164,12.04422,12.0
2008-05-21 18:33:00,12.04562,12.05502,12.02322,12.04432,7.0
2008-05-21 18:34:00,12.05917,12.05917,12.04327,12.04502,7.0
2008-05-21 18:35:00,12.04973,12.05922,12.04218,12.04218,9.0
2008-05-21 18:36:00,12.05737,12.06183,12.04687,12.05467,11.0
2008-05-21 18:37:00,12.04603,12.06073,12.04402,12.04627,7.0
2008-05-21 18:38:00,12.06108,12.06108,12.04452,12.04507,8.0
2008-05-21 18:39:00,12.05002,12.05997,12.03983,12.05518,20.0
2008-05-21 18:40:00,12.05532,12.05822,12.04017,12.04893,8.0
2008-05-21 18:41:00,12.04293,12.05483,12.03873,12.03873,15.0
2008-05-21 18:42:00,12.05168,12.05418,12.03207,12.03683,9.0
2008-05-21 18:43:00,12.05043,12.05212,12.03833,12.03962,10.0
2008-05-21 18:44:00,12.05093,12.05142,12.03618,12.03618,9.0
2008-05-21 18:45:00,12.05088,12.05253,12.03348,12.04127,8.0
2008-05-21 18:46:00,12.04383,12.05202,12.03802,12.04482,10.0
2008-05-21 18:47:00,12.04217,12.05117,12.03613,12.04912,12.0
2008-05-21 18:48:00,12.05127,12.05127,12.03327,12.04188,14.0
2008-05-21 18:49:00,12.04092,12.04507,12.02957,12.03467,10.0
2008-05-21 18:50:00,12.04672,12.04907,12.02717,12.03187,17.0
2008-05-21 18:51:00,12.04282,12.04788,12.01823,12.04348,7.0
2008-05-21 18:52:00,12.04473,12.04473,12.02028,12.02798,7.0
2008-05-21 18:53:00,12.04377,12.04417,12.01258,12.03037,14.0
2008-05-21 18:54:00,12.04622,12.05057,12.02422,12.03987,17.0
2008-05-21 18:55:00,12.05257,12.05257,12.02723,12.03692,10.0
2008-05-21 18:56:00,12.04998,12.04998,12.01507,12.03268,9.0
2008-05-21 18:57:00,12.03587,12.05013,12.02797,12.03303,7.0
2008-05-21 18:58:00,12.04577,12.04602,12.03212,12.04327,7.0
2008-05-21 18:59:00,12.04093,12.04778,12.03347,12.03347,9.0
2008-05-21 19:00:00,12.04728,12.05122,12.03563,12.04253,11.0
2008-05-21 19:01:00,12.03458,12.04858,12.01533,12.04137,16.0
2008-05-21 19:02:00,12.05107,12.05107,12.02133,12.03887,15.0
2008-05-21 19:03:00,12.04027,12.05318,12.03472,12.04253,20.0
2008-05-21 19:04:00,12.04017,12.05172,12.03488,12.03728,10.0
2008-05-21 19:05:00,12.03688,12.05558,12.03688,12.03908,9.0
2008-05-21 19:06:00,12.05462,12.05788,12.03937,12.04572,11.0
2008-05-21 19:07:00,12.05388,12.05793,12.01927,12.05298,15.0
2008-05-21 19:08:00,12.06077,12.06128,12.04903,12.05137,9.0
2008-05-21 19:09:00,12.05908,12.06643,12.04802,12.04802,17.0
2008-05-21 19:10:00,12.06418,12.06418,12.04883,12.04883,10.0
2008-05-21 19:11:00,12.05438,12.06183,12.0436,12.04552,20.0
2008-05-21 19:12:00,12.05812,12.05812,12.03578,12.05647,10.0
2008-05-21 19:13:00,12.05393,12.06597,12.04922,12.06597,19.0
2008-05-21 19:14:00,12.06753,12.06753,12.04172,12.06032,13.0
2008-05-21 19:15:00,12.06002,12.06282,12.03503,12.05458,20.0
2008-05-21 19:16:00,12.05998,12.05998,12.03163,12.05933,11.0
2008-05-21 19:17:00,12.05403,12.05752,12.01958,12.04772,24.0
2008-05-21 19:18:00,12.06107,12.06107,12.05108,12.05302,15.0
2008-05-21 19:19:00,12.05798,12.07488,12.04556,12.07163,24.0
2008-05-21 19:20:00,12.07478,12.07478,12.03262,12.06737,7.0
2008-05-21 19:21:00,12.07227,12.07518,12.05638,12.06133,18.0
2008-05-21 19:22:00,12.07817,12.07817,12.06233,12.07093,7.0
2008-05-21 19:23:00,12.06848,12.07677,12.05878,12.06538,9.0
2008-05-21 19:24:00,12.06907,12.07227,12.06029,12.06162,10.0
2008-05-21 19:25:00,12.06483,12.07748,12.06212,12.06933,10.0
2008-05-21 19:26:00,12.07253,12.07707,12.05888,12.07328,7.0
2008-05-21 19:27:00,12.06933,12.07763,12.05688,12.07562,10.0
2008-05-21 19:28:00,12.07952,12.07952,12.06453,12.06453,11.0
2008-05-21 19:29:00,12.06487,12.07977,12.06313,12.07408,9.0
2008-05-21 19:30:00,12.07952,12.08017,12.06597,12.06597,8.0
2008-05-21 19:31:00,12.07463,12.07463,12.05443,12.06352,7.0
2008-05-21 19:32:00,12.07728,12.07967,12.06048,12.06562,8.0
2008-05-21 19:33:00,12.06842,12.07902,12.06213,12.06958,8.0
2008-05-21 19:34:00,12.07563,12.07563,12.06123,12.07087,7.0
2008-05-21 19:35:00,12.06788,12.08047,12.06378,12.08047,11.0
2008-05-21 19:36:00,12.07797,12.07797,12.03977,12.06997,10.0
2008-05-21 19:37:00,12.06833,12.07022,12.05807,12.06343,11.0
2008-05-21 19:38:00,12.07092,12.07647,12.05302,12.07238,7.0
2008-05-21 19:39:00,12.06452,12.07398,12.05548,12.05597,11.0
2008-05-21 19:40:00,12.07377,12.07377,12.03838,12.06113,9.0
2008-05-21 19:41:00,12.07212,12.07437,12.05078,12.06482,9.0
2008-05-21 19:42:00,12.07638,12.07823,12.06103,12.06103,10.0
2008-05-21 19:43:00,12.07077,12.07228,12.05637,12.07228,9.0
2008-05-21 19:44:00,12.07693,12.07897,12.06063,12.07023,8.0
2008-05-21 19:45:00,12.07038,12.08002,12.05943,12.06473,10.0
2008-05-21 19:46:00,12.07768,12.08132,12.06369,12.07052,11.0
2008-05-21 19:47:00,12.06872,12.07983,12.06533,12.06533,12.0
2008-05-21 19:48:00,12.08018,12.08132,12.06807,12.06982,11.0
2008-05-21 19:49:00,12.07207,12.07447,12.03222,12.05487,8.0
2008-05-21 19:50:00,12.07852,12.07928,12.05387,12.06593,10.0
2008-05-21 19:51:00,12.06657,12.07563,12.05677,12.07563,7.0
2008-05-21 19:52:00,12.07732,12.07993,12.06482,12.06488,7.0
2008-05-21 19:53:00,12.06012,12.09022,12.05302,12.06383,7.0
2008-05-21 19:54:00,12.07797,12.08952,12.06412,12.06412,7.0
2008-05-21 19:55:00,12.06592,12.07508,12.06196,12.06312,9.0
2008-05-21 19:56:00,12.07177,12.08007,12.05458,12.06497,10.0
2008-05-21 19:57:00,12.07003,12.07532,12.05472,12.07507,7.0
2008-05-21 19:58:00,12.08048,12.08048,12.05912,12.05912,14.0
2008-05-21 19:59:00,12.06322,12.08067,12.03562,12.05937,11.0
2008-05-21 20:00:00,12.06683,12.06683,12.04637,12.05417,7.0
2008-05-21 20:01:00,12.05378,12.06498,12.02992,12.06262,10.0
2008-05-21 20:02:00,12.06643,12.06643,12.02128,12.05342,9.0
2008-05-21 20:03:00,12.05653,12.07318,12.04827,12.06302,10.0
2008-05-21 20:04:00,12.07198,12.07642,12.04322,12.06992,9.0
2008-05-21 20:05:00,12.07068,12.07957,12.05962,12.07298,8.0
2008-05-21 20:06:00,12.08102,12.08273,12.06027,12.08273,8.0
2008-05-21 20:07:00,12.08332,12.09742,12.06022,12.09543,13.0
2008-05-21 20:08:00,12.09882,12.11318,12.08863,12.10113,9.0
2008-05-21 20:09:00,12.10523,12.11028,12.08167,12.10288,8.0
2008-05-21 20:10:00,12.11608,12.11608,12.08512,12.09893,9.0
2008-05-21 20:11:00,12.09732,12.10933,12.09563,12.10748,10.0
2008-05-21 20:12:00,12.11413,12.11413,12.07592,12.10952,10.0
2008-05-21 20:13:00,12.10223,12.11403,12.09999,12.10722,8.0
2008-05-21 20:14:00,12.11262,12.11542,12.09782,12.10572,7.0
2008-05-21 20:15:00,12.09883,12.11018,12.08602,12.10087,8.0
2008-05-21 20:16:00,12.11002,12.11602,12.08578,12.11602,9.0
2008-05-21 20:17:00,12.10793,12.11342,12.08893,12.08893,10.0
2008-05-21 20:18:00,12.11822,12.12253,12.10033,12.10742,8.0
2008-05-21 20:19:00,12.10993,12.12143,12.07742,12.10132,16.0
2008-05-21 20:20:00,12.11208,12.12628,12.07913,12.11467,11.0
2008-05-21 20:21:00,12.12578,12.12578,12.07503,12.10663,9.0
2008-05-21 20:22:00,12.07393,12.11758,12.07393,12.09012,7.0
2008-05-21 20:23:00,12.11843,12.15987,12.10848,12.12107,15.0
2008-05-21 20:24:00,12.14733,12.14733,12.10258,12.14123,7.0
2008-05-21 20:25:00,12.11988,12.15262,12.11988,12.13858,19.0
2008-05-21 20:26:00,12.12948,12.15998,12.11567,12.14352,12.0
2008-05-21 20:27:00,12.15113,12.16777,12.13038,12.15712,15.0
2008-05-21 20:28:00,12.16487,12.16747,12.12992,12.14667,7.0
2008-05-21 20:29:00,12.14332,12.15678,12.13148,12.15498,29.0
2008-05-21 20:30:00,12.16248,12.16248,12.13877,12.14643,7.0
2008-05-21 20:31:00,12.13983,12.15352,12.13682,12.15243,16.0
2008-05-21 20:32:00,12.12828,12.14343,12.11737,12.12902,8.0
2008-05-21 20:33:00,12.13687,12.14942,12.11937,12.13613,21.0
2008-05-21 20:34:00,12.15343,12.16853,12.12927,12.15813,10.0
2008-05-21 20:35:00,12.16462,12.17238,12.14737,12.16863,16.0
2008-05-21 20:36:00,12.17152,12.17522,12.16217,12.17132,17.0
2008-05-21 20:37:00,12.16938,12.17507,12.14673,12.16752,18.0
2008-05-21 20:38:00,12.18147,12.18147,12.15693,12.16632,12.0
2008-05-21 20:39:00,12.16143,12.16623,12.15338,12.16623,11.0
2008-05-21 20:40:00,12.17107,12.17407,12.15394,12.16088,8.0
2008-05-21 20:41:00,12.15827,12.16937,12.13722,12.15337,22.0
2008-05-21 20:42:00,12.15888,12.16282,12.13232,12.15293,8.0
2008-05-21 20:43:00,12.15883,12.16787,12.13838,12.16243,19.0
2008-05-21 20:44:00,12.16713,12.17838,12.13802,12.16667,7.0
2008-05-21 20:45:00,12.16732,12.17643,12.14718,12.16532,11.0
2008-05-21 20:46:00,12.17958,12.17958,12.15002,12.17038,14.0
2008-05-21 20:47:00,12.17172,12.18717,12.15352,12.18323,14.0
2008-05-21 20:48:00,12.18622,12.19153,12.17273,12.18103,29.0
2008-05-21 20:49:00,12.17808,12.19012,12.15068,12.17588,13.0
2008-05-21 20:50:00,12.19237,12.19237,12.15122,12.18182,14.0
2008-05-21 20:51:00,12.17847,12.18452,12.16093,12.16612,7.0
2008-05-21 20:52:00,12.18322,12.18322,12.15863,12.17242,8.0
2008-05-21 20:53:00,12.16723,12.18322,12.15133,12.17262,11.0
2008-05-21 20:54:00,12.18787,12.18787,12.16068,12.18167,10.0
2008-05-21 20:55:00,12.18107,12.18997,12.17562,12.18007,15.0
2008-05-21 20:56:00,12.19362,12.19508,12.17672,12.19377,8.0
2008-05-21 20:57:00,12.18567,12.20362,12.18567,12.20262,11.0
2008-05-21 20:58:00,12.20647,12.20647,12.18163,12.19122,9.0
2008-05-21 20:59:00,12.19597,12.20467,12.17718,12.19708,11.0
2008-05-21 21:00:00,12.20642,12.21258,12.17293,12.17753,8.0
2008-05-21 21:01:00,12.19533,12.19533,12.16633,12.18048,7.0
2008-05-21 21:02:00,12.19483,12.19693,12.18163,12.18802,8.0
2008-05-21 21:03:00,12.18798,12.19458,12.18518,12.19142,10.0
2008-05-21 21:04:00,12.19982,12.19982,12.18433,12.19468,10.0
2008-05-21 21:05:00,12.19392,12.20782,12.19263,12.19868,8.0
2008-05-21 21:06:00,12.21333,12.21333,12.19597,12.19892,8.0
2008-05-21 21:07:00,12.20488,12.21557,12.19863,12.21557,9.0
2008-05-21 21:08:00,12.22653,12.22653,12.20802,12.20802,8.0
2008-05-21 21:09:00,12.20443,12.21602,12.20285,12.20517,12.0
2008-05-21 21:10:00,12.21677,12.21677,12.20649,12.20793,7.0
2008-05-21 21:11:00,12.20712,12.20713,12.18982,12.19053,10.0
2008-05-21 21:12:00,12.20927,12.20927,12.18103,12.19793,12.0
2008-05-21 21:13:00,12.20543,12.20673,12.19115,12.19538,7.0
2008-05-21 21:14:00,12.20743,12.20743,12.19548,12.20142,10.0
2008-05-21 21:15:00,12.20008,12.20008,12.18993,12.19673,7.0
2008-05-21 21:16:00,12.20808,12.20808,12.16523,12.16523,10.0
2008-05-21 21:17:00,12.17427,12.19383,12.16582,12.18302,8.0
2008-05-21 21:18:00,12.19062,12.19062,12.17515,12.17788,7.0
2008-05-21 21:19:00,12.18633,12.18633,12.17693,12.18228,11.0
2008-05-21 21:20:00,12.19433,12.19433,12.18092,12.18127,7.0
2008-05-21 21:21:00,12.18827,12.18827,12.17897,12.17962,10.0
2008-05-21 21:22:00,12.19202,12.19202,12.17887,12.18413,9.0
2008-05-21 21:23:00,12.18258,12.18502,12.18022,12.18502,10.0
2008-05-21 21:24:00,12.19508,12.19508,12.17707,12.18568,7.0
2008-05-21 21:25:00,12.18492,12.18492,12.16985,12.17657,8.0
2008-05-21 21:26:00,12.18048,12.18048,12.16772,12.17148,8.0
2008-05-21 21:27:00,12.17303,12.17813,12.16562,12.16562,11.0
2008-05-21 21:28:00,12.18252,12.18448,12.16638,12.17388,9.0
2008-05-21 21:29:00,12.17003,12.18293,12.17003,12.17463,10.0
2008-05-21 21:30:00,12.19137,12.19137,12.17438,12.17687,12.0
2008-05-21 21:31:00,12.17243,12.18782,12.17243,12.18522,10.0
2008-05-21 21:32:00,12.18723,12.18723,12.17273,12.18307,9.0
2008-05-21 21:33:00,12.18043,12.18382,12.17213,12.17717,7.0
2008-05-21 21:34:00,12.19182,12.19182,12.17007,12.18097,8.0
2008-05-21 21:35:00,12.17207,12.18057,12.16792,12.17573,10.0
2008-05-21 21:36:00,12.18132,12.18132,12.17102,12.17268,8.0
2008-05-21 21:37:00,12.17588,12.18242,12.17072,12.17308,10.0
2008-05-21 21:38:00,12.18748,12.18748,12.16831,12.17617,8.0
2008-05-21 21:39:00,12.17023,12.18603,12.17023,12.17733,10.0
2008-05-21 21:40:00,12.19553,12.19553,12.17433,12.17632,7.0
2008-05-21 21:41:00,12.18958,12.19054,12.17383,12.18642,9.0
2008-05-21 21:42:00,12.19533,12.19533,12.18132,12.18132,8.0
2008-05-21 21:43:00,12.18233,12.18953,12.1807,12.18752,7.0
2008-05-21 21:44:00,12.19778,12.19778,12.18347,12.18553,9.0
2008-05-21 21:45:00,12.19487,12.19487,12.18393,12.18667,11.0
2008-05-21 21:46:00,12.20148,12.20148,12.18333,12.19022,9.0
2008-05-21 21:47:00,12.18813,12.1927,12.18243,12.18283,11.0
2008-05-21 21:48:00,12.19537,12.19537,12.18188,12.18188,10.0
2008-05-21 21:49:00,12.18673,12.19113,12.18343,12.18717,7.0
2008-05-21 21:50:00,12.19602,12.19602,12.17847,12.18688,9.0
2008-05-21 21:51:00,12.19188,12.19418,12.18382,12.19252,11.0
2008-05-21 21:52:00,12.20003,12.20003,12.18677,12.19137,9.0
2008-05-21 21:53:00,12.18573,12.19558,12.18573,12.19558,8.0
2008-05-21 21:54:00,12.20188,12.20188,12.18848,12.18848,9.0
2008-05-21 21:55:00,12.18477,12.19837,12.18164,12.19627,7.0
2008-05-21 21:56:00,12.20383,12.2045,12.18822,12.19193,11.0
2008-05-21 21:57:00,12.19022,12.19822,12.18387,12.19677,8.0
2008-05-21 21:58:00,12.20357,12.20357,12.18562,12.18573,7.0
2008-05-21 21:59:00,12.18278,12.19297,12.18278,12.19297,9.0
2008-05-21 22:00:00,12.19987,12.19987,12.18647,12.18687,11.0
2008-05-21 22:01:00,12.18393,12.20558,12.18393,12.19402,10.0
2008-05-21 22:02:00,12.20712,12.20712,12.19262,12.19652,8.0
2008-05-21 22:03:00,12.19282,12.20247,12.18797,12.19822,8.0
2008-05-21 22:04:00,12.20598,12.20598,12.19482,12.19482,7.0
2008-05-21 22:05:00,12.19818,12.20643,12.18967,12.19597,7.0
2008-05-21 22:06:00,12.20493,12.21143,12.19288,12.20602,7.0
2008-05-21 22:07:00,12.21273,12.21273,12.20194,12.20698,11.0
2008-05-21 22:08:00,12.21463,12.21463,12.20167,12.20598,16.0
2008-05-21 22:09:00,12.20592,12.21073,12.19923,12.20307,11.0
2008-05-21 22:10:00,12.21783,12.21783,12.20003,12.20267,10.0
2008-05-21 22:11:00,12.19728,12.20763,12.19728,12.20573,11.0
2008-05-21 22:12:00,12.21542,12.21542,12.20097,12.20097,11.0
2008-05-21 22:13:00,12.20243,12.20702,12.20082,12.20082,7.0
2008-05-21 22:14:00,12.21312,12.21312,12.20012,12.20407,9.0
2008-05-21 22:15:00,12.20298,12.20793,12.20298,12.20793,9.0
2008-05-21 22:16:00,12.21453,12.21453,12.20172,12.20172,9.0
2008-05-21 22:17:00,12.21133,12.21133,12.20245,12.20263,9.0
2008-05-21 22:18:00,12.21183,12.21183,12.20073,12.20417,7.0
2008-05-21 22:19:00,12.20458,12.21332,12.19982,12.20177,8.0
2008-05-21 22:20:00,12.21697,12.21697,12.19793,12.19793,8.0
2008-05-21 22:21:00,12.20768,12.20959,12.19853,12.19967,7.0
2008-05-21 22:22:00,12.21587,12.21587,12.19912,12.19913,7.0
2008-05-21 22:24:00,12.21202,12.21202,12.19673,12.19673,2.0
2008-05-21 22:25:00,12.20297,12.20638,12.19667,12.19748,8.0
2008-05-21 22:26:00,12.21248,12.21248,12.19523,12.20283,9.0
2008-05-21 22:27:00,12.20263,12.20263,12.19207,12.19823,8.0
2008-05-21 22:28:00,12.21298,12.21298,12.19554,12.19773,8.0
2008-05-21 22:29:00,12.19837,12.20338,12.19592,12.19592,9.0
2008-05-21 22:30:00,12.20962,12.20962,12.19558,12.20138,10.0
2008-05-21 22:31:00,12.20103,12.20236,12.19746,12.19878,12.0
2008-05-21 22:32:00,12.21297,12.21297,12.19823,12.20192,11.0
2008-05-21 22:33:00,12.20287,12.20287,12.19808,12.19808,9.0
2008-05-21 22:34:00,12.21172,12.21172,12.19412,12.19722,7.0
2008-05-21 22:35:00,12.20497,12.20497,12.1963,12.19852,8.0
2008-05-21 22:36:00,12.21077,12.21077,12.19618,12.19742,8.0
2008-05-21 22:37:00,12.19908,12.20273,12.19457,12.19887,9.0
2008-05-21 22:38:00,12.20927,12.20927,12.19702,12.20227,7.0
2008-05-21 22:39:00,12.20167,12.20503,12.19517,12.19997,9.0
2008-05-21 22:40:00,12.21083,12.21083,12.19878,12.19878,10.0
2008-05-21 22:41:00,12.20428,12.20842,12.19544,12.19703,8.0
2008-05-21 22:42:00,12.21037,12.21037,12.19758,12.19758,7.0
2008-05-21 22:43:00,12.20032,12.20543,12.19827,12.19893,7.0
2008-05-21 22:44:00,12.21103,12.21103,12.18947,12.19812,7.0
2008-05-21 22:45:00,12.19613,12.20188,12.19362,12.19762,11.0
2008-05-21 22:46:00,12.20878,12.21012,12.19498,12.20012,7.0
2008-05-21 22:47:00,12.20332,12.21156,12.20277,12.20277,10.0
2008-05-21 22:48:00,12.21433,12.21433,12.20063,12.20772,7.0
2008-05-21 22:49:00,12.20168,12.21018,12.19962,12.19962,7.0
2008-05-21 22:50:00,12.21703,12.21703,12.20358,12.20398,11.0
2008-05-21 22:51:00,12.20418,12.21392,12.20418,12.20992,8.0
2008-05-21 22:52:00,12.21802,12.21802,12.20542,12.20898,7.0
2008-05-21 22:53:00,12.20267,12.21084,12.20267,12.20462,7.0
2008-05-21 22:54:00,12.21352,12.21352,12.19882,12.20767,9.0
2008-05-21 22:55:00,12.20798,12.20798,12.20383,12.20643,12.0
2008-05-21 22:56:00,12.21448,12.21448,12.18912,12.21042,8.0
2008-05-21 22:57:00,12.21138,12.21152,12.20547,12.20832,8.0
2008-05-21 22:58:00,12.22103,12.22103,12.20552,12.21023,8.0
2008-05-21 22:59:00,12.20668,12.21107,12.20521,12.20853,8.0
2008-05-21 23:00:00,12.22223,12.22223,12.20307,12.20307,10.0
2008-05-21 23:01:00,12.20382,12.20432,12.18847,12.20387,8.0
2008-05-21 23:02:00,12.21562,12.21562,12.19772,12.20793,11.0
2008-05-21 23:03:00,12.19858,12.20617,12.19858,12.20367,7.0
2008-05-21 23:04:00,12.21812,12.21812,12.20422,12.21102,10.0
2008-05-21 23:05:00,12.20593,12.21108,12.17947,12.17972,9.0
2008-05-21 23:06:00,12.20612,12.20918,12.17902,12.19153,10.0
2008-05-21 23:07:00,12.19032,12.20933,12.17997,12.19787,10.0
2008-05-21 23:08:00,12.21577,12.21577,12.19198,12.19897,9.0
2008-05-21 23:09:00,12.18808,12.20653,12.18808,12.20653,7.0
2008-05-21 23:10:00,12.21723,12.21723,12.20307,12.20638,7.0
2008-05-21 23:11:00,12.20577,12.20932,12.19804,12.20932,7.0
2008-05-21 23:12:00,12.21583,12.21583,12.20192,12.20633,10.0
2008-05-21 23:13:00,12.20163,12.20997,12.20067,12.20398,10.0
2008-05-21 23:14:00,12.21747,12.21747,12.20328,12.20478,7.0
2008-05-21 23:15:00,12.20548,12.20708,12.20124,12.20633,8.0
2008-05-21 23:16:00,12.21413,12.21413,12.19798,12.20352,7.0
2008-05-21 23:17:00,12.20262,12.20562,12.19953,12.20278,10.0
2008-05-21 23:18:00,12.21012,12.21012,12.19917,12.20113,11.0
2008-05-21 23:19:00,12.20632,12.20937,12.19953,12.20457,7.0
2008-05-21 23:20:00,12.21647,12.21647,12.20009,12.20252,11.0
2008-05-21 23:21:00,12.20297,12.20578,12.19627,12.20388,11.0
2008-05-21 23:22:00,12.21697,12.21697,12.18682,12.19867,11.0
2008-05-21 23:23:00,12.19182,12.20745,12.18533,12.18533,9.0
2008-05-21 23:24:00,12.21093,12.21093,12.18208,12.19212,7.0
2008-05-21 23:25:00,12.19883,12.202,12.19628,12.19628,8.0
2008-05-21 23:26:00,12.20687,12.20687,12.19963,12.20133,7.0
2008-05-21 23:27:00,12.20027,12.20437,12.19562,12.20437,7.0
2008-05-21 23:28:00,12.21628,12.21628,12.19912,12.20228,7.0
2008-05-21 23:29:00,12.20003,12.20547,12.19995,12.20547,7.0
2008-05-21 23:30:00,12.21537,12.21537,12.19691,12.19903,8.0
2008-05-21 23:31:00,12.20192,12.20672,12.19508,12.19508,11.0
2008-05-21 23:32:00,12.19912,12.21182,12.19068,12.19068,10.0
2008-05-21 23:33:00,12.19543,12.19543,12.18612,12.18612,11.0
2008-05-21 23:34:00,12.20523,12.20523,12.18848,12.19353,7.0
2008-05-21 23:35:00,12.19208,12.20337,12.18688,12.18688,8.0
2008-05-21 23:36:00,12.20887,12.20887,12.18792,12.19638,8.0
2008-05-21 23:37:00,12.20467,12.20467,12.18747,12.19182,8.0
2008-05-21 23:38:00,12.21367,12.21367,12.18827,12.18827,8.0
2008-05-21 23:39:00,12.19977,12.19986,12.18632,12.19163,9.0
2008-05-21 23:40:00,12.21193,12.21193,12.18138,12.19002,7.0
2008-05-21 23:41:00,12.18972,12.20466,12.18807,12.19003,9.0
2008-05-21 23:42:00,12.21143,12.21143,12.18713,12.19168,9.0
2008-05-21 23:43:00,12.18952,12.20382,12.18627,12.19207,7.0
2008-05-21 23:44:00,12.21437,12.21437,12.18919,12.19122,10.0
2008-05-21 23:46:00,12.21262,12.21262,12.19048,12.19048,10.0
2008-05-21 23:48:00,12.20503,12.20503,12.19073,12.19073,7.0
2008-05-21 23:49:00,12.19167,12.19893,12.19146,12.19277,9.0
2008-05-21 23:50:00,12.20687,12.20687,12.18884,12.19328,11.0
2008-05-21 23:51:00,12.19053,12.20487,12.18822,12.18822,10.0
2008-05-21 23:52:00,12.21283,12.21283,12.18633,12.18633,7.0
2008-05-21 23:53:00,12.20378,12.20386,12.19328,12.19328,11.0
2008-05-21 23:54:00,12.21163,12.21163,12.19182,12.19182,7.0
2008-05-21 23:55:00,12.19107,12.20187,12.18927,12.19402,8.0
2008-05-21 23:56:00,12.21557,12.21557,12.18437,12.18437,7.0
2008-05-21 23:57:00,12.19452,12.19467,12.19257,12.19257,7.0
2008-05-21 23:58:00,12.21473,12.21473,12.18698,12.18698,8.0
2008-05-21 23:59:00,12.20458,12.20458,12.18682,12.18682,8.0
2008-05-22 00:00:00,12.20747,12.20747,12.18673,12.20497,9.0
2008-05-22 00:01:00,12.19123,12.20317,12.18513,12.19033,8.0
2008-05-22 00:02:00,12.20507,12.20507,12.18413,12.18723,8.0
2008-05-22 00:03:00,12.18782,12.20008,12.18368,12.18933,8.0
2008-05-22 00:04:00,12.21248,12.21248,12.18068,12.20068,11.0
2008-05-22 00:05:00,12.18563,12.19663,12.18208,12.18742,8.0
2008-05-22 00:06:00,12.20887,12.20887,12.18732,12.18918,7.0
2008-05-22 00:07:00,12.18772,12.19952,12.17972,12.18998,9.0
2008-05-22 00:08:00,12.20962,12.20962,12.18597,12.18868,10.0
2008-05-22 00:09:00,12.16192,12.16343,12.15907,12.16343,8.0
2008-05-22 00:10:00,12.20158,12.20158,12.16463,12.16463,7.0
2008-05-22 00:11:00,12.16257,12.20078,12.16257,12.16373,7.0
2008-05-22 00:12:00,12.17918,12.19922,12.16192,12.17068,10.0
2008-05-22 00:13:00,12.20003,12.20003,12.16387,12.16387,10.0
2008-05-22 00:14:00,12.18148,12.20082,12.16442,12.16463,11.0
2008-05-22 00:15:00,12.16463,12.20023,12.16463,12.16613,7.0
2008-05-22 00:16:00,12.17165,12.19865,12.16728,12.16728,10.0
2008-05-22 00:17:00,12.16423,12.20167,12.16123,12.16728,9.0
2008-05-22 00:18:00,12.18228,12.20117,12.16418,12.16418,7.0
2008-05-22 00:19:00,12.19738,12.20083,12.16287,12.20083,9.0
2008-05-22 00:20:00,12.21003,12.21003,12.16387,12.17077,10.0
2008-05-22 00:21:00,12.20148,12.20148,12.16482,12.16482,10.0
2008-05-22 00:22:00,12.1719,12.18752,12.16387,12.17118,9.0
2008-05-22 00:23:00,12.16498,12.19927,12.16498,12.16577,7.0
2008-05-22 00:24:00,12.16984,12.20103,12.16217,12.16217,7.0
2008-05-22 00:25:00,12.19853,12.19923,12.16272,12.16373,10.0
2008-05-22 00:26:00,12.17079,12.17808,12.16507,12.16578,9.0
2008-05-22 00:27:00,12.16233,12.20068,12.15548,12.15548,8.0
2008-05-22 00:28:00,12.17568,12.17568,12.16186,12.16633,9.0
2008-05-22 00:29:00,12.15978,12.20303,12.15978,12.19692,9.0
2008-05-22 00:30:00,12.20847,12.20847,12.16042,12.17322,8.0
2008-05-22 00:31:00,12.19413,12.20007,12.16388,12.16388,8.0
2008-05-22 00:32:00,12.1738,12.19061,12.16472,12.16778,7.0
2008-05-22 00:33:00,12.19742,12.19742,12.16273,12.16612,7.0
2008-05-22 00:34:00,12.1737,12.20181,12.16257,12.16283,11.0
2008-05-22 00:35:00,12.16282,12.19772,12.16043,12.16813,7.0
2008-05-22 00:36:00,12.17215,12.19664,12.15787,12.15787,8.0
2008-05-22 00:37:00,12.16258,12.19487,12.16197,12.16197,9.0
2008-05-22 00:38:00,12.16749,12.17626,12.16703,12.16703,7.0
2008-05-22 00:39:00,12.16452,12.19773,12.16273,12.16458,8.0
2008-05-22 00:40:00,12.16865,12.19921,12.16313,12.16313,7.0
2008-05-22 00:41:00,12.16263,12.19772,12.16192,12.16242,10.0
2008-05-22 00:42:00,12.16794,12.19005,12.16208,12.16432,7.0
2008-05-22 00:43:00,12.19688,12.19723,12.16042,12.16902,11.0
2008-05-22 00:44:00,12.17523,12.19723,12.16258,12.16483,10.0
2008-05-22 00:45:00,12.16048,12.19567,12.16048,12.16917,8.0
2008-05-22 00:46:00,12.17469,12.20413,12.15792,12.16352,8.0
2008-05-22 00:47:00,12.16082,12.19777,12.16082,12.19777,7.0
2008-05-22 00:48:00,12.20703,12.20703,12.16267,12.16643,9.0
2008-05-22 00:49:00,12.19428,12.19887,12.16048,12.16403,9.0
2008-05-22 00:50:00,12.17023,12.19773,12.16112,12.16448,8.0
2008-05-22 00:51:00,12.15853,12.20297,12.15853,12.16608,11.0
2008-05-22 00:52:00,12.17568,12.19927,12.16053,12.16308,10.0
2008-05-22 00:53:00,12.15697,12.19692,12.15697,12.19622,8.0
2008-05-22 00:54:00,12.20783,12.20783,12.16042,12.16073,8.0
2008-05-22 00:55:00,12.16227,12.19622,12.16227,12.16288,8.0
2008-05-22 00:56:00,12.16835,12.19417,12.15798,12.16608,8.0
2008-05-22 00:57:00,12.16152,12.20743,12.16152,12.17702,9.0
2008-05-22 00:58:00,12.1841,12.21493,12.1841,12.20602,8.0
2008-05-22 00:59:00,12.20533,12.20883,12.20293,12.20293,7.0
2008-05-22 01:00:00,12.21953,12.21953,12.20007,12.20007,11.0
2008-05-22 01:01:00,12.1989,12.20437,12.17171,12.19863,10.0
2008-05-22 01:02:00,12.21483,12.21483,12.16272,12.20108,8.0
2008-05-22 01:03:00,12.19556,12.20473,12.16805,12.17222,9.0
2008-05-22 01:04:00,12.17522,12.19933,12.17252,12.19872,11.0
2008-05-22 01:05:00,12.20547,12.20547,12.17187,12.19548,7.0
2008-05-22 01:06:00,12.20953,12.20953,12.16213,12.19998,19.0
2008-05-22 01:07:00,12.20467,12.20688,12.16213,12.20268,13.0
2008-05-22 01:08:00,12.17922,12.20612,12.16092,12.19368,14.0
2008-05-22 01:09:00,12.19838,12.20477,12.16282,12.20033,7.0
2008-05-22 01:10:00,12.21478,12.21478,12.16008,12.16587,18.0
2008-05-22 01:11:00,12.20128,12.20483,12.16123,12.16123,11.0
2008-05-22 01:12:00,12.18098,12.19607,12.16438,12.19607,15.0
2008-05-22 01:13:00,12.16658,12.21167,12.16432,12.19858,15.0
2008-05-22 01:14:00,12.18158,12.20563,12.16283,12.20432,14.0
2008-05-22 01:15:00,12.20343,12.20343,12.16353,12.20332,16.0
2008-05-22 01:16:00,12.21437,12.21437,12.19207,12.20087,10.0
2008-05-22 01:17:00,12.19987,12.19987,12.16037,12.16577,10.0
2008-05-22 01:18:00,12.18078,12.20433,12.15997,12.20113,10.0
2008-05-22 01:19:00,12.20332,12.20332,12.16277,12.19267,8.0
2008-05-22 01:20:00,12.18128,12.19812,12.16148,12.19783,8.0
2008-05-22 01:21:00,12.16277,12.19908,12.16277,12.19743,7.0
2008-05-22 01:22:00,12.17627,12.20102,12.16193,12.19663,19.0
2008-05-22 01:23:00,12.20163,12.20163,12.15862,12.16848,19.0
2008-05-22 01:24:00,12.17607,12.19848,12.15862,12.19317,11.0
2008-05-22 01:25:00,12.19458,12.19778,12.16848,12.19532,7.0
2008-05-22 01:26:00,12.20703,12.20703,12.15938,12.16773,25.0
2008-05-22 01:27:00,12.19648,12.19788,12.16012,12.17307,11.0
2008-05-22 01:28:00,12.17663,12.19707,12.15977,12.16647,15.0
2008-05-22 01:29:00,12.15892,12.19847,12.15892,12.16408,22.0
2008-05-22 01:30:00,12.20687,12.20687,12.15973,12.16847,20.0
2008-05-22 01:31:00,12.16128,12.19782,12.16048,12.19782,20.0
2008-05-22 01:32:00,12.20433,12.20433,12.15892,12.16658,21.0
2008-05-22 01:33:00,12.16862,12.19723,12.16862,12.17312,23.0
2008-05-22 01:34:00,12.20417,12.20417,12.16937,12.16937,22.0
2008-05-22 01:35:00,12.17453,12.19227,12.16633,12.17093,8.0
2008-05-22 01:36:00,12.18583,12.20472,12.16862,12.16997,20.0
2008-05-22 01:37:00,12.19708,12.19938,12.16867,12.18227,8.0
2008-05-22 01:38:00,12.20623,12.20623,12.17522,12.17522,8.0
2008-05-22 01:39:00,12.17138,12.19933,12.17123,12.17238,18.0
2008-05-22 01:40:00,12.20443,12.20443,12.17192,12.17433,16.0
2008-05-22 01:41:00,12.17162,12.17513,12.16883,12.17312,20.0
2008-05-22 01:42:00,12.20528,12.20528,12.17042,12.17222,10.0
2008-05-22 01:43:00,12.17328,12.19927,12.17128,12.17647,8.0
2008-05-22 01:44:00,12.18717,12.19222,12.16758,12.17157,21.0
2008-05-22 01:45:00,12.17157,12.19748,12.16963,12.17358,27.0
2008-05-22 01:46:00,12.21028,12.21028,12.17342,12.17342,11.0
2008-05-22 01:47:00,12.18177,12.19518,12.17273,12.18382,11.0
2008-05-22 01:48:00,12.21048,12.21048,12.17107,12.17107,18.0
2008-05-22 01:50:00,12.20877,12.20877,12.16792,12.16792,7.0
2008-05-22 01:51:00,12.17287,12.19787,12.16747,12.16747,23.0
2008-05-22 01:52:00,12.20692,12.20692,12.16963,12.16963,32.0
2008-05-22 01:53:00,12.17182,12.17722,12.16863,12.17193,10.0
2008-05-22 01:54:00,12.18493,12.19703,12.16543,12.17022,22.0
2008-05-22 01:55:00,12.17013,12.18072,12.16538,12.17237,25.0
2008-05-22 01:56:00,12.20647,12.20647,12.16988,12.17038,27.0
2008-05-22 01:57:00,12.16972,12.19553,12.16757,12.16948,11.0
2008-05-22 01:58:00,12.20357,12.20357,12.17088,12.17112,30.0
2008-05-22 02:00:00,12.20598,12.20598,12.17108,12.17387,7.0
2008-05-22 02:01:00,12.17382,12.19932,12.16812,12.17187,30.0
2008-05-22 02:02:00,12.20768,12.20768,12.17282,12.17282,11.0
2008-05-22 02:03:00,12.17348,12.20072,12.17127,12.17377,27.0
2008-05-22 02:04:00,12.18927,12.20027,12.17338,12.17343,25.0
2008-05-22 02:05:00,12.18212,12.19633,12.16858,12.17053,22.0
2008-05-22 02:06:00,12.18773,12.19613,12.16963,12.18112,10.0
2008-05-22 02:07:00,12.17903,12.19863,12.17718,12.17912,32.0
2008-05-22 02:08:00,12.20547,12.20547,12.16732,12.17707,23.0
2008-05-22 02:09:00,12.18252,12.18252,12.16667,12.17367,7.0
2008-05-22 02:10:00,12.19398,12.19398,12.16612,12.17403,13.0
2008-05-22 02:11:00,12.17417,12.18982,12.17162,12.17988,18.0
2008-05-22 02:12:00,12.20052,12.20052,12.16668,12.17657,11.0
2008-05-22 02:13:00,12.17662,12.17916,12.17662,12.17878,11.0
2008-05-22 02:14:00,12.19218,12.19218,12.17328,12.17787,27.0
2008-05-22 02:15:00,12.17787,12.18792,12.17127,12.18017,21.0
2008-05-22 02:16:00,12.20447,12.20447,12.17393,12.18168,8.0
2008-05-22 02:17:00,12.18112,12.19443,12.17398,12.17448,10.0
2008-05-22 02:18:00,12.17932,12.20173,12.17163,12.17722,20.0
2008-05-22 02:19:00,12.17703,12.19162,12.17167,12.18493,16.0
2008-05-22 02:20:00,12.19838,12.19838,12.17432,12.17748,18.0
2008-05-22 02:21:00,12.18032,12.19137,12.17162,12.17693,8.0
2008-05-22 02:22:00,12.19947,12.19947,12.16883,12.18908,8.0
2008-05-22 02:23:00,12.16997,12.19273,12.16997,12.18173,20.0
2008-05-22 02:24:00,12.20153,12.20153,12.17558,12.18313,8.0
2008-05-22 02:25:00,12.18467,12.18467,12.1776,12.17797,22.0
2008-05-22 02:26:00,12.18162,12.19608,12.17962,12.18082,23.0
2008-05-22 02:27:00,12.18928,12.18928,12.17533,12.17533,21.0
2008-05-22 02:28:00,12.19272,12.19272,12.17245,12.18268,20.0
2008-05-22 02:29:00,12.17907,12.18077,12.17097,12.17827,20.0
2008-05-22 02:30:00,12.18688,12.18688,12.17573,12.17712,22.0
2008-05-22 02:31:00,12.17287,12.17912,12.16831,12.17813,15.0
2008-05-22 02:32:00,12.19567,12.19567,12.17638,12.17638,11.0
2008-05-22 02:33:00,12.18193,12.18417,12.17392,12.17823,25.0
2008-05-22 02:34:00,12.19362,12.19362,12.17728,12.17938,7.0
2008-05-22 02:35:00,12.17667,12.17927,12.17212,12.17927,11.0
2008-05-22 02:36:00,12.19358,12.19358,12.17717,12.17843,19.0
2008-05-22 02:37:00,12.17793,12.18801,12.17579,12.18207,19.0
2008-05-22 02:38:00,12.19193,12.19193,12.17903,12.18117,7.0
2008-05-22 02:39:00,12.17993,12.18788,12.17908,12.18788,8.0
2008-05-22 02:40:00,12.19977,12.19977,12.18107,12.18442,8.0
2008-05-22 02:41:00,12.18592,12.18778,12.18346,12.18778,6.0
2008-05-22 02:42:00,12.20257,12.20257,12.17863,12.18447,10.0
2008-05-22 02:43:00,12.18727,12.18927,12.18383,12.18927,10.0
2008-05-22 02:44:00,12.19652,12.19652,12.18523,12.18623,16.0
2008-05-22 02:45:00,12.18862,12.18868,12.17787,12.18798,14.0
2008-05-22 02:46:00,12.19408,12.19653,12.18608,12.19278,15.0
2008-05-22 02:47:00,12.18657,12.1955,12.18657,12.19398,15.0
2008-05-22 02:48:00,12.20313,12.20313,12.18682,12.19078,11.0
2008-05-22 02:49:00,12.19067,12.19927,12.18632,12.19398,18.0
2008-05-22 02:50:00,12.20213,12.20213,12.18772,12.19078,7.0
2008-05-22 02:51:00,12.19138,12.19546,12.18448,12.19292,14.0
2008-05-22 02:52:00,12.20988,12.20988,12.19008,12.19057,13.0
2008-05-22 02:53:00,12.19278,12.19327,12.18708,12.18813,19.0
2008-05-22 02:54:00,12.19798,12.20447,12.18512,12.20157,7.0
2008-05-22 02:55:00,12.19932,12.20408,12.18342,12.19712,11.0
2008-05-22 02:56:00,12.19862,12.21022,12.18477,12.18587,9.0
2008-05-22 02:57:00,12.18508,12.19658,12.18252,12.18333,8.0
2008-05-22 02:58:00,12.19363,12.20004,12.18308,12.19972,10.0
2008-05-22 02:59:00,12.19297,12.20672,12.18357,12.20613,11.0
2008-05-22 03:00:00,12.22203,12.22203,12.20154,12.20683,7.0
2008-05-22 03:01:00,12.20562,12.21777,12.18888,12.20258,8.0
2008-05-22 03:02:00,12.21902,12.21902,12.19162,12.20542,9.0
2008-05-22 03:03:00,12.21228,12.21768,12.19097,12.20363,8.0
2008-05-22 03:04:00,12.21888,12.21888,12.19162,12.21457,8.0
2008-05-22 03:05:00,12.20863,12.21943,12.19822,12.20543,8.0
2008-05-22 03:06:00,12.21802,12.21802,12.19767,12.20017,8.0
2008-05-22 03:07:00,12.20238,12.21853,12.18793,12.20698,10.0
2008-05-22 03:08:00,12.21428,12.21428,12.18763,12.20273,11.0
2008-05-22 03:09:00,12.19828,12.20883,12.18362,12.20003,8.0
2008-05-22 03:10:00,12.21603,12.21603,12.18663,12.18838,9.0
2008-05-22 03:11:00,12.19133,12.20893,12.18847,12.19073,9.0
2008-05-22 03:12:00,12.21197,12.21197,12.18827,12.19192,7.0
2008-05-22 03:13:00,12.18692,12.19632,12.18692,12.19407,8.0
2008-05-22 03:14:00,12.20917,12.20917,12.18948,12.18948,8.0
2008-05-22 03:15:00,12.19183,12.20882,12.19027,12.20803,10.0
2008-05-22 03:16:00,12.19622,12.20882,12.18625,12.19198,11.0
2008-05-22 03:17:00,12.19312,12.19747,12.18898,12.19292,7.0
2008-05-22 03:18:00,12.21002,12.21002,12.19064,12.19383,10.0
2008-05-22 03:19:00,12.19603,12.20677,12.19133,12.19153,7.0
2008-05-22 03:20:00,12.20728,12.20882,12.18438,12.19712,8.0
2008-05-22 03:21:00,12.20803,12.20803,12.19217,12.19217,7.0
2008-05-22 03:22:00,12.21047,12.21047,12.19198,12.19198,9.0
2008-05-22 03:23:00,12.18597,12.21033,12.18597,12.21033,8.0
2008-05-22 03:24:00,12.22183,12.22183,12.19242,12.20142,7.0
2008-05-22 03:25:00,12.21343,12.21343,12.19467,12.20168,11.0
2008-05-22 03:26:00,12.21052,12.21423,12.19402,12.19402,7.0
2008-05-22 03:27:00,12.20018,12.21642,12.19458,12.20368,7.0
2008-05-22 03:28:00,12.22098,12.22098,12.19737,12.19943,8.0
2008-05-22 03:29:00,12.20902,12.21577,12.20348,12.21577,8.0
2008-05-22 03:30:00,12.22502,12.22502,12.20138,12.20138,9.0
2008-05-22 03:31:00,12.21503,12.21503,12.19518,12.19518,9.0
2008-05-22 03:32:00,12.20928,12.22608,12.19667,12.19853,8.0
2008-05-22 03:33:00,12.21798,12.21798,12.19587,12.19907,9.0
2008-05-22 03:34:00,12.21313,12.21537,12.19069,12.20023,10.0
2008-05-22 03:35:00,12.19507,12.21483,12.19163,12.19402,7.0
2008-05-22 03:36:00,12.20887,12.21347,12.19312,12.19728,7.0
2008-05-22 03:37:00,12.19698,12.20852,12.19162,12.19598,9.0
2008-05-22 03:38:00,12.21302,12.21482,12.19388,12.19648,10.0
2008-05-22 03:39:00,12.20157,12.21488,12.19312,12.20063,10.0
2008-05-22 03:40:00,12.21283,12.21517,12.19422,12.20148,9.0
2008-05-22 03:41:00,12.19928,12.21878,12.19737,12.20598,7.0
2008-05-22 03:42:00,12.21468,12.21468,12.19702,12.19963,9.0
2008-05-22 03:43:00,12.21718,12.21718,12.19703,12.20303,10.0
2008-05-22 03:44:00,12.22593,12.22593,12.19563,12.20093,7.0
2008-05-22 03:45:00,12.20023,12.21963,12.19853,12.19928,11.0
2008-05-22 03:46:00,12.22567,12.22567,12.19313,12.19313,10.0
2008-05-22 03:47:00,12.19758,12.21723,12.19347,12.20028,10.0
2008-05-22 03:48:00,12.22523,12.22523,12.19472,12.19677,7.0
2008-05-22 03:49:00,12.19913,12.21613,12.19117,12.20658,7.0
2008-05-22 03:50:00,12.21233,12.21233,12.18988,12.20532,8.0
2008-05-22 03:51:00,12.20688,12.21293,12.19313,12.19392,10.0
2008-05-22 03:52:00,12.22308,12.22308,12.19177,12.20792,9.0
2008-05-22 03:53:00,12.19618,12.21333,12.19232,12.20807,7.0
2008-05-22 03:54:00,12.19392,12.21263,12.19392,12.21263,8.0
2008-05-22 03:55:00,12.19618,12.21262,12.19393,12.21058,11.0
2008-05-22 03:56:00,12.20983,12.21762,12.19392,12.20922,8.0
2008-05-22 03:57:00,12.19393,12.21067,12.19393,12.21067,8.0
2008-05-22 03:58:00,12.21153,12.21422,12.19393,12.19873,8.0
2008-05-22 03:59:00,12.21757,12.21757,12.19813,12.19837,9.0
2008-05-22 04:00:00,12.21542,12.21543,12.19762,12.21338,8.0
2008-05-22 04:01:00,12.19728,12.21368,12.19493,12.20133,8.0
2008-05-22 04:02:00,12.21177,12.21207,12.19538,12.19762,7.0
2008-05-22 04:03:00,12.20997,12.21597,12.19567,12.20977,7.0
2008-05-22 04:04:00,12.22202,12.22202,12.19377,12.20727,8.0
2008-05-22 04:05:00,12.19782,12.21123,12.19058,12.21043,7.0
2008-05-22 04:06:00,12.22238,12.22238,12.19097,12.20818,11.0
2008-05-22 04:07:00,12.20693,12.20898,12.19312,12.19463,7.0
2008-05-22 04:08:00,12.22262,12.22262,12.19172,12.20653,10.0
2008-05-22 04:09:00,12.20878,12.21187,12.19493,12.20797,11.0
2008-05-22 04:10:00,12.21417,12.21417,12.18743,12.19897,9.0
2008-05-22 04:12:00,12.21962,12.21962,12.19782,12.19782,11.0
2008-05-22 04:13:00,12.19698,12.20078,12.19384,12.19752,10.0
2008-05-22 04:14:00,12.20677,12.20677,12.19163,12.19163,8.0
2008-05-22 04:15:00,12.19082,12.20953,12.1897,12.20067,10.0
2008-05-22 04:16:00,12.20877,12.20907,12.19002,12.19482,7.0
2008-05-22 04:17:00,12.19588,12.20722,12.18772,12.19403,9.0
2008-05-22 04:18:00,12.21713,12.21713,12.18773,12.19082,9.0
2008-05-22 04:19:00,12.20902,12.21193,12.18838,12.19723,7.0
2008-05-22 04:20:00,12.22073,12.22073,12.19082,12.20127,9.0
2008-05-22 04:21:00,12.19297,12.20722,12.19297,12.19647,8.0
2008-05-22 04:22:00,12.20712,12.21127,12.19157,12.20597,8.0
2008-05-22 04:23:00,12.20868,12.21018,12.19233,12.20597,8.0
2008-05-22 04:24:00,12.21838,12.21838,12.19073,12.19448,8.0
2008-05-22 04:25:00,12.20553,12.20868,12.18932,12.19483,7.0
2008-05-22 04:26:00,12.20582,12.20582,12.18933,12.19323,11.0
2008-05-22 04:27:00,12.20248,12.20862,12.18547,12.20362,10.0
2008-05-22 04:28:00,12.21318,12.21318,12.19155,12.19442,11.0
2008-05-22 04:29:00,12.18983,12.20723,12.18508,12.19217,8.0
2008-05-22 04:30:00,12.21847,12.21847,12.19008,12.20223,7.0
2008-05-22 04:31:00,12.20428,12.20722,12.19593,12.20508,7.0
2008-05-22 04:32:00,12.20597,12.20597,12.18681,12.19067,7.0
2008-05-22 04:33:00,12.20523,12.20793,12.18773,12.20247,7.0
2008-05-22 04:34:00,12.20138,12.20788,12.18998,12.20233,8.0
2008-05-22 04:35:00,12.18962,12.20373,12.18783,12.20373,7.0
2008-05-22 04:36:00,12.20463,12.21099,12.18877,12.20312,9.0
2008-05-22 04:37:00,12.19007,12.20722,12.18847,12.20377,11.0
2008-05-22 04:38:00,12.21568,12.21568,12.18568,12.20197,11.0
2008-05-22 04:39:00,12.18692,12.20643,12.18378,12.19167,11.0
2008-05-22 04:40:00,12.21427,12.21427,12.18617,12.19942,7.0
2008-05-22 04:41:00,12.19943,12.20282,12.18323,12.18782,11.0
2008-05-22 04:42:00,12.20308,12.20308,12.18517,12.19122,10.0
2008-05-22 04:43:00,12.18592,12.20423,12.18218,12.20093,7.0
2008-05-22 04:44:00,12.21543,12.21543,12.18768,12.19028,8.0
2008-05-22 04:45:00,12.20168,12.20642,12.18778,12.19137,7.0
2008-05-22 04:46:00,12.20818,12.20818,12.18918,12.20303,10.0
2008-05-22 04:47:00,12.19513,12.20642,12.17242,12.17823,10.0
2008-05-22 04:48:00,12.20082,12.20082,12.17578,12.17787,7.0
2008-05-22 04:49:00,12.18838,12.18892,12.17457,12.18773,7.0
2008-05-22 04:50:00,12.19523,12.19523,12.17462,12.17628,7.0
2008-05-22 04:51:00,12.19097,12.19627,12.1796,12.19627,9.0
2008-05-22 04:52:00,12.20707,12.20707,12.17452,12.18042,10.0
2008-05-22 04:53:00,12.18703,12.18703,12.17178,12.17332,10.0
2008-05-22 04:54:00,12.20192,12.20192,12.17488,12.18693,9.0
2008-05-22 04:55:00,12.18832,12.18832,12.17453,12.18752,10.0
2008-05-22 04:56:00,12.19707,12.19707,12.16998,12.16998,7.0
2008-05-22 04:57:00,12.18703,12.18703,12.18023,12.18692,11.0
2008-05-22 04:58:00,12.19697,12.19697,12.17848,12.18662,8.0
2008-05-22 04:59:00,12.18647,12.18843,12.17799,12.18843,10.0
2008-05-22 05:00:00,12.19743,12.19743,12.17448,12.18568,8.0
2008-05-22 05:01:00,12.18613,12.18703,12.17282,12.18673,8.0
2008-05-22 05:02:00,12.19592,12.19592,12.17267,12.18218,8.0
2008-05-22 05:03:00,12.19042,12.19042,12.17222,12.18078,8.0
2008-05-22 05:04:00,12.19373,12.19373,12.16837,12.17958,12.0
2008-05-22 05:05:00,12.17447,12.18652,12.16927,12.18652,9.0
2008-05-22 05:06:00,12.20182,12.20182,12.17876,12.17917,7.0
2008-05-22 05:07:00,12.18778,12.18778,12.18267,12.18522,7.0
2008-05-22 05:08:00,12.19892,12.19892,12.18557,12.18958,8.0
2008-05-22 05:09:00,12.19008,12.19414,12.18412,12.19023,11.0
2008-05-22 05:10:00,12.19592,12.19592,12.18138,12.18508,7.0
2008-05-22 05:11:00,12.18452,12.18784,12.18452,12.18733,7.0
2008-05-22 05:12:00,12.19847,12.19847,12.18607,12.18882,10.0
2008-05-22 05:13:00,12.18342,12.18938,12.18342,12.18908,7.0
2008-05-22 05:14:00,12.20042,12.20042,12.18673,12.18743,11.0
2008-05-22 05:15:00,12.18712,12.19342,12.18224,12.18923,7.0
2008-05-22 05:16:00,12.20113,12.20113,12.18413,12.18442,7.0
2008-05-22 05:17:00,12.18678,12.18882,12.1866,12.18717,7.0
2008-05-22 05:18:00,12.20023,12.20023,12.18322,12.18788,8.0
2008-05-22 05:19:00,12.18818,12.18818,12.18106,12.18603,10.0
2008-05-22 05:20:00,12.19397,12.19397,12.18142,12.18727,9.0
2008-05-22 05:21:00,12.18867,12.18867,12.16982,12.18447,7.0
2008-05-22 05:22:00,12.19447,12.19447,12.16832,12.16928,9.0
2008-05-22 05:23:00,12.17212,12.17593,12.16678,12.17227,8.0
2008-05-22 05:24:00,12.18462,12.18462,12.16947,12.17547,8.0
2008-05-22 05:25:00,12.17382,12.17573,12.16602,12.17392,7.0
2008-05-22 05:26:00,12.18008,12.18008,12.17117,12.17367,9.0
2008-05-22 05:27:00,12.17222,12.17877,12.16828,12.17177,11.0
2008-05-22 05:28:00,12.18638,12.18638,12.16693,12.16963,12.0
2008-05-22 05:29:00,12.17378,12.17633,12.16998,12.17292,10.0
2008-05-22 05:30:00,12.18642,12.18642,12.16892,12.17497,9.0
2008-05-22 05:31:00,12.17423,12.17802,12.17068,12.17498,8.0
2008-05-22 05:32:00,12.18737,12.18737,12.17073,12.17073,8.0
2008-05-22 05:33:00,12.17483,12.17503,12.17283,12.17488,9.0
2008-05-22 05:34:00,12.18438,12.18438,12.17397,12.17487,8.0
2008-05-22 05:36:00,12.18803,12.18803,12.16918,12.17388,7.0
2008-05-22 05:37:00,12.17193,12.17723,12.16423,12.17347,7.0
2008-05-22 05:38:00,12.18587,12.18587,12.16617,12.16798,7.0
2008-05-22 05:39:00,12.16813,12.17707,12.16667,12.17337,8.0
2008-05-22 05:40:00,12.18387,12.18599,12.16732,12.16858,8.0
2008-05-22 05:41:00,12.17217,12.17217,12.16658,12.16833,7.0
2008-05-22 05:42:00,12.18483,12.18483,12.17292,12.17603,9.0
2008-05-22 05:43:00,12.16972,12.17568,12.16813,12.16933,9.0
2008-05-22 05:44:00,12.18433,12.18433,12.16523,12.17028,9.0
2008-05-22 05:45:00,12.17057,12.17417,12.15882,12.15882,9.0
2008-05-22 05:46:00,12.17512,12.17512,12.13773,12.14633,7.0
2008-05-22 05:47:00,12.14827,12.15703,12.13097,12.15642,11.0
2008-05-22 05:48:00,12.16683,12.16683,12.15088,12.15088,11.0
2008-05-22 05:49:00,12.15887,12.16098,12.14978,12.16053,10.0
2008-05-22 05:50:00,12.17077,12.17077,12.15492,12.15492,11.0
2008-05-22 05:51:00,12.15748,12.16364,12.15382,12.15433,16.0
2008-05-22 05:52:00,12.16888,12.16888,12.15593,12.15593,11.0
2008-05-22 05:53:00,12.15582,12.16119,12.15203,12.15593,7.0
2008-05-22 05:54:00,12.16427,12.16605,12.15468,12.15468,7.0
2008-05-22 05:55:00,12.15672,12.15672,12.14948,12.14948,7.0
2008-05-22 05:56:00,12.16452,12.16452,12.14996,12.15022,8.0
2008-05-22 05:57:00,12.15672,12.15672,12.14892,12.15072,8.0
2008-05-22 05:58:00,12.16522,12.16522,12.14883,12.14883,10.0
2008-05-22 05:59:00,12.15327,12.15602,12.13881,12.15007,11.0
2008-05-22 06:00:00,12.15877,12.15877,12.14998,12.14998,9.0
2008-05-22 06:01:00,12.15693,12.15827,12.15222,12.15537,7.0
2008-05-22 06:02:00,12.17077,12.17077,12.15039,12.15602,8.0
2008-05-22 06:03:00,12.15933,12.16398,12.15467,12.15493,11.0
2008-05-22 06:04:00,12.16537,12.16537,12.15277,12.15277,7.0
2008-05-22 06:05:00,12.15768,12.16742,12.15462,12.15758,9.0
2008-05-22 06:06:00,12.15838,12.16843,12.15433,12.15433,8.0
2008-05-22 06:07:00,12.15567,12.16073,12.15416,12.15693,9.0
2008-05-22 06:08:00,12.16762,12.16762,12.15393,12.15608,11.0
2008-05-22 06:09:00,12.15728,12.15983,12.15144,12.15382,9.0
2008-05-22 06:10:00,12.16497,12.16497,12.15543,12.15543,7.0
2008-05-22 06:11:00,12.15558,12.16425,12.15028,12.15557,10.0
2008-05-22 06:12:00,12.16663,12.16663,12.15665,12.16333,11.0
2008-05-22 06:13:00,12.16062,12.16232,12.15743,12.15968,9.0
2008-05-22 06:14:00,12.17077,12.17077,12.15743,12.15977,11.0
2008-05-22 06:15:00,12.15813,12.17698,12.15743,12.17698,9.0
2008-05-22 06:16:00,12.19652,12.19652,12.15773,12.17683,7.0
2008-05-22 06:17:00,12.17572,12.17572,12.15843,12.17323,8.0
2008-05-22 06:18:00,12.18822,12.18822,12.15273,12.16108,9.0
2008-05-22 06:19:00,12.15902,12.16373,12.15329,12.16373,7.0
2008-05-22 06:20:00,12.17153,12.17562,12.15753,12.15753,10.0
2008-05-22 06:21:00,12.16327,12.17563,12.15752,12.15978,8.0
2008-05-22 06:22:00,12.17278,12.17632,12.15828,12.17278,10.0
2008-05-22 06:23:00,12.17368,12.17368,12.15162,12.15162,8.0
2008-05-22 06:24:00,12.15863,12.17852,12.15251,12.16557,10.0
2008-05-22 06:25:00,12.17407,12.17792,12.15447,12.17792,8.0
2008-05-22 06:26:00,12.18297,12.18297,12.15503,12.17043,7.0
2008-05-22 06:27:00,12.16987,12.17102,12.15273,12.16713,9.0
2008-05-22 06:28:00,12.16022,12.17733,12.15267,12.16563,10.0
2008-05-22 06:29:00,12.16977,12.17117,12.15537,12.17117,12.0
2008-05-22 06:30:00,12.16893,12.17818,12.15783,12.15783,10.0
2008-05-22 06:31:00,12.17228,12.17528,12.15698,12.16242,9.0
2008-05-22 06:32:00,12.17682,12.17682,12.15552,12.16813,11.0
2008-05-22 06:33:00,12.16778,12.17132,12.15488,12.15488,8.0
2008-05-22 06:34:00,12.17827,12.17827,12.15553,12.17472,8.0
2008-05-22 06:35:00,12.17278,12.17927,12.15918,12.17498,7.0
2008-05-22 06:36:00,12.18262,12.18262,12.15907,12.17338,10.0
2008-05-22 06:37:00,12.17473,12.17473,12.15592,12.16212,9.0
2008-05-22 06:38:00,12.17932,12.17932,12.15727,12.16367,10.0
2008-05-22 06:39:00,12.16257,12.17052,12.15943,12.16063,7.0
2008-05-22 06:40:00,12.17758,12.17758,12.15483,12.16243,11.0
2008-05-22 06:41:00,12.16608,12.16712,12.15605,12.16312,7.0
2008-05-22 06:42:00,12.17762,12.17762,12.16153,12.16387,8.0
2008-05-22 06:43:00,12.16233,12.16888,12.16233,12.16608,10.0
2008-05-22 06:44:00,12.17623,12.17623,12.16178,12.16178,7.0
2008-05-22 06:45:00,12.16362,12.16909,12.16274,12.16443,10.0
2008-05-22 06:46:00,12.16748,12.17547,12.16293,12.16343,7.0
2008-05-22 06:47:00,12.16663,12.16812,12.14893,12.15597,12.0
2008-05-22 06:48:00,12.17213,12.17213,12.14353,12.15692,10.0
2008-05-22 06:49:00,12.15173,12.16047,12.14447,12.14447,7.0
2008-05-22 06:50:00,12.16677,12.16677,12.13387,12.14343,12.0
2008-05-22 06:51:00,12.14622,12.15613,12.13693,12.15613,8.0
2008-05-22 06:52:00,12.15487,12.15487,12.14183,12.14828,9.0
2008-05-22 06:53:00,12.14992,12.15018,12.14247,12.14673,8.0
2008-05-22 06:54:00,12.15998,12.16031,12.13817,12.13892,8.0
2008-05-22 06:55:00,12.14818,12.14993,12.14143,12.14592,10.0
2008-05-22 06:56:00,12.16072,12.16072,12.13669,12.14618,10.0
2008-05-22 06:57:00,12.14772,12.14772,12.13823,12.14493,8.0
2008-05-22 06:58:00,12.15238,12.15238,12.13797,12.14133,7.0
2008-05-22 06:59:00,12.14543,12.14838,12.13682,12.14352,8.0
2008-05-22 07:00:00,12.15418,12.15418,12.13862,12.14267,11.0
2008-05-22 07:01:00,12.14202,12.14867,12.13717,12.13717,9.0
2008-05-22 07:02:00,12.15942,12.15942,12.14032,12.14567,11.0
2008-05-22 07:03:00,12.14497,12.15138,12.14033,12.14752,8.0
2008-05-22 07:04:00,12.16157,12.16157,12.14187,12.14477,15.0
2008-05-22 07:05:00,12.15367,12.15367,12.13647,12.14547,10.0
2008-05-22 07:06:00,12.15582,12.15582,12.13952,12.14343,11.0
2008-05-22 07:07:00,12.14452,12.14868,12.14113,12.14502,8.0
2008-05-22 07:08:00,12.15522,12.15522,12.14003,12.14477,7.0
2008-05-22 07:09:00,12.14852,12.15148,12.14288,12.14737,14.0
2008-05-22 07:10:00,12.15778,12.15778,12.14088,12.14088,13.0
2008-05-22 07:11:00,12.14653,12.15007,12.14082,12.14082,29.0
2008-05-22 07:12:00,12.15953,12.15953,12.14137,12.14932,14.0
2008-05-22 07:13:00,12.13898,12.15367,12.13702,12.14188,14.0
2008-05-22 07:14:00,12.14162,12.15503,12.13803,12.14382,11.0
2008-05-22 07:15:00,12.14057,12.14618,12.13682,12.14143,7.0
2008-05-22 07:16:00,12.15513,12.15513,12.13602,12.13873,19.0
2008-05-22 07:17:00,12.13993,12.14303,12.13558,12.13598,8.0
2008-05-22 07:18:00,12.15407,12.15407,12.13442,12.13717,22.0
2008-05-22 07:19:00,12.13678,12.14247,12.12773,12.12997,8.0
2008-05-22 07:20:00,12.14963,12.14963,12.11357,12.11433,11.0
2008-05-22 07:21:00,12.12322,12.13717,12.11292,12.12357,12.0
2008-05-22 07:22:00,12.12982,12.13818,12.11712,12.13818,18.0
2008-05-22 07:23:00,12.13542,12.13542,12.11438,12.12942,17.0
2008-05-22 07:24:00,12.14233,12.14233,12.12398,12.13352,16.0
2008-05-22 07:25:00,12.13353,12.13503,12.12902,12.13503,10.0
2008-05-22 07:26:00,12.14583,12.14583,12.13232,12.13777,21.0
2008-05-22 07:27:00,12.12952,12.13938,12.12952,12.13938,8.0
2008-05-22 07:28:00,12.15033,12.15033,12.12612,12.12983,16.0
2008-05-22 07:29:00,12.13043,12.14457,12.13043,12.13788,7.0
2008-05-22 07:30:00,12.14728,12.14728,12.12988,12.13582,29.0
2008-05-22 07:31:00,12.14687,12.15277,12.13352,12.13967,7.0
2008-05-22 07:32:00,12.15182,12.15182,12.13379,12.13563,15.0
2008-05-22 07:33:00,12.14312,12.15552,12.13563,12.14328,12.0
2008-05-22 07:34:00,12.15708,12.15708,12.13717,12.14298,19.0
2008-05-22 07:35:00,12.14453,12.15013,12.13918,12.14143,7.0
2008-05-22 07:36:00,12.15377,12.16618,12.13983,12.15633,15.0
2008-05-22 07:37:00,12.15612,12.17428,12.15048,12.17213,7.0
2008-05-22 07:38:00,12.17363,12.17363,12.15338,12.15338,9.0
2008-05-22 07:39:00,12.15847,12.16807,12.14662,12.15098,11.0
2008-05-22 07:40:00,12.16502,12.16502,12.14472,12.14723,16.0
2008-05-22 07:41:00,12.15462,12.16102,12.14678,12.16102,8.0
2008-05-22 07:42:00,12.15953,12.16578,12.14677,12.16303,10.0
2008-05-22 07:43:00,12.16592,12.16972,12.15418,12.16492,9.0
2008-05-22 07:44:00,12.17377,12.17377,12.14888,12.16623,8.0
2008-05-22 07:45:00,12.16182,12.16182,12.15312,12.15602,7.0
2008-05-22 07:46:00,12.16882,12.16882,12.15043,12.15383,8.0
2008-05-22 07:47:00,12.15192,12.16613,12.14987,12.15343,10.0
2008-05-22 07:48:00,12.16628,12.16628,12.15072,12.16322,10.0
2008-05-22 07:49:00,12.15613,12.16102,12.14592,12.14888,9.0
2008-05-22 07:50:00,12.16938,12.16938,12.14767,12.15193,8.0
2008-05-22 07:51:00,12.14703,12.16328,12.14678,12.15252,9.0
2008-05-22 07:52:00,12.16583,12.16612,12.14723,12.15482,13.0
2008-05-22 07:53:00,12.16433,12.16433,12.14893,12.16402,8.0
2008-05-22 07:54:00,12.16608,12.16608,12.15073,12.16138,8.0
2008-05-22 07:55:00,12.15252,12.16983,12.15192,12.16018,9.0
2008-05-22 07:56:00,12.17002,12.17002,12.15313,12.15733,10.0
2008-05-22 07:57:00,12.15872,12.17218,12.15712,12.15973,9.0
2008-05-22 07:58:00,12.17222,12.17403,12.15738,12.15738,10.0
2008-05-22 07:59:00,12.16647,12.17327,12.15662,12.16153,7.0
2008-05-22 08:00:00,12.17217,12.17217,12.14793,12.16022,11.0
2008-05-22 08:01:00,12.15222,12.16442,12.15097,12.15518,14.0
2008-05-22 08:02:00,12.16637,12.16852,12.14802,12.14943,7.0
2008-05-22 08:03:00,12.16287,12.16568,12.14063,12.14767,10.0
2008-05-22 08:04:00,12.15882,12.16502,12.14128,12.15942,9.0
2008-05-22 08:05:00,12.16292,12.16402,12.14572,12.14917,7.0
2008-05-22 08:06:00,12.16493,12.16532,12.14542,12.14542,7.0
2008-05-22 08:07:00,12.16068,12.16068,12.14332,12.15472,7.0
2008-05-22 08:08:00,12.15363,12.16107,12.14213,12.16107,7.0
2008-05-22 08:09:00,12.15963,12.15963,12.14067,12.15222,10.0
2008-05-22 08:10:00,12.15107,12.15587,12.13577,12.15587,8.0
2008-05-22 08:11:00,12.14122,12.15262,12.13908,12.13908,11.0
2008-05-22 08:12:00,12.15683,12.15683,12.13553,12.15362,12.0
2008-05-22 08:13:00,12.14842,12.15408,12.12363,12.14018,11.0
2008-05-22 08:14:00,12.13353,12.14542,12.10457,12.14228,10.0
2008-05-22 08:15:00,12.13063,12.14632,12.12757,12.13293,8.0
2008-05-22 08:16:00,12.14758,12.14907,12.12637,12.13467,9.0
2008-05-22 08:17:00,12.14233,12.15437,12.13293,12.14778,10.0
2008-05-22 08:18:00,12.15102,12.15777,12.13168,12.13502,9.0
2008-05-22 08:19:00,12.13843,12.15582,12.13363,12.15077,9.0
2008-05-22 08:20:00,12.14877,12.15447,12.11408,12.13692,11.0
2008-05-22 08:21:00,12.14208,12.15257,12.13332,12.13632,7.0
2008-05-22 08:22:00,12.15003,12.15512,12.13027,12.13173,11.0
2008-05-22 08:23:00,12.14277,12.15202,12.12687,12.12827,10.0
2008-05-22 08:24:00,12.14557,12.14568,12.12318,12.12318,11.0
2008-05-22 08:25:00,12.12687,12.14473,12.12053,12.13543,7.0
2008-05-22 08:26:00,12.13738,12.14268,12.11782,12.13262,8.0
2008-05-22 08:27:00,12.12162,12.13733,12.11623,12.13188,8.0
2008-05-22 08:28:00,12.13312,12.13312,12.10438,12.12613,7.0
2008-05-22 08:29:00,12.12297,12.13413,12.11267,12.11932,8.0
2008-05-22 08:30:00,12.13588,12.13588,12.11627,12.11627,9.0
2008-05-22 08:31:00,12.12083,12.12617,12.10732,12.12262,11.0
2008-05-22 08:32:00,12.12422,12.12767,12.10017,12.10693,10.0
2008-05-22 08:33:00,12.11588,12.12677,12.10218,12.10513,7.0
2008-05-22 08:34:00,12.10663,12.13012,12.10663,12.10853,10.0
2008-05-22 08:35:00,12.12282,12.13017,12.10153,12.11337,10.0
2008-05-22 08:36:00,12.12238,12.13402,12.11268,12.12308,9.0
2008-05-22 08:37:00,12.13063,12.14027,12.11983,12.12957,7.0
2008-05-22 08:38:00,12.13783,12.14118,12.11987,12.13417,18.0
2008-05-22 08:39:00,12.11997,12.14928,12.11997,12.12828,7.0
2008-05-22 08:40:00,12.14573,12.14583,12.12652,12.13348,24.0
2008-05-22 08:41:00,12.13132,12.15262,12.12148,12.12737,15.0
2008-05-22 08:42:00,12.14662,12.15002,12.12713,12.13793,24.0
2008-05-22 08:43:00,12.11183,12.15232,12.11183,12.14718,11.0
2008-05-22 08:44:00,12.14638,12.14833,12.13258,12.14002,20.0
2008-05-22 08:45:00,12.14832,12.16902,12.13922,12.16153,13.0
2008-05-22 08:46:00,12.15867,12.17612,12.14632,12.17183,19.0
2008-05-22 08:47:00,12.17157,12.17943,12.14163,12.16802,10.0
2008-05-22 08:48:00,12.18502,12.18502,12.16503,12.17778,20.0
2008-05-22 08:49:00,12.17003,12.18773,12.14913,12.18328,10.0
2008-05-22 08:50:00,12.18242,12.19862,12.16648,12.18128,17.0
2008-05-22 08:51:00,12.17257,12.18613,12.15528,12.16537,9.0
2008-05-22 08:52:00,12.18288,12.18363,12.16265,12.17188,15.0
2008-05-22 08:53:00,12.16932,12.19077,12.16602,12.18912,11.0
2008-05-22 08:54:00,12.19298,12.20468,12.17443,12.19248,9.0
2008-05-22 08:55:00,12.20668,12.20668,12.17058,12.19327,10.0
2008-05-22 08:56:00,12.19573,12.21118,12.18977,12.18977,20.0
2008-05-22 08:57:00,12.19737,12.21828,12.19402,12.20067,15.0
2008-05-22 08:58:00,12.21817,12.21817,12.17938,12.18548,16.0
2008-05-22 08:59:00,12.20853,12.22732,12.19418,12.20058,11.0
2008-05-22 09:00:00,12.22667,12.23687,12.20803,12.21573,9.0
2008-05-22 09:01:00,12.22577,12.22732,12.19202,12.19917,7.0
2008-05-22 09:02:00,12.21483,12.21827,12.19453,12.21827,7.0
2008-05-22 09:03:00,12.20658,12.22302,12.19591,12.20188,9.0
2008-05-22 09:04:00,12.21402,12.21822,12.19427,12.20767,10.0
2008-05-22 09:05:00,12.20887,12.22692,12.17692,12.20632,17.0
2008-05-22 09:06:00,12.20447,12.22207,12.18767,12.20087,14.0
2008-05-22 09:07:00,12.21058,12.21403,12.19728,12.20313,7.0
2008-05-22 09:08:00,12.21558,12.21558,12.19648,12.20712,7.0
2008-05-22 09:09:00,12.20847,12.21097,12.17152,12.20662,17.0
2008-05-22 09:10:00,12.21257,12.22732,12.17933,12.20792,10.0
2008-05-22 09:11:00,12.22308,12.23282,12.20842,12.22487,14.0
2008-05-22 09:12:00,12.22782,12.22987,12.20583,12.22107,12.0
2008-05-22 09:13:00,12.22172,12.22172,12.19738,12.20053,10.0
2008-05-22 09:14:00,12.21817,12.22197,12.19542,12.20998,8.0
2008-05-22 09:15:00,12.19568,12.21043,12.17802,12.20063,9.0
2008-05-22 09:16:00,12.21252,12.21587,12.19453,12.19673,10.0
2008-05-22 09:17:00,12.19693,12.21507,12.18573,12.19788,9.0
2008-05-22 09:18:00,12.19443,12.21202,12.18718,12.19673,15.0
2008-05-22 09:19:00,12.19773,12.21213,12.18832,12.20142,8.0
2008-05-22 09:20:00,12.21088,12.21088,12.18833,12.19022,20.0
2008-05-22 09:21:00,12.19577,12.20918,12.18758,12.20918,8.0
2008-05-22 09:22:00,12.20777,12.20963,12.18813,12.19093,7.0
2008-05-22 09:23:00,12.20107,12.21092,12.18462,12.18647,11.0
2008-05-22 09:24:00,12.19768,12.21023,12.17367,12.18583,9.0
2008-05-22 09:25:00,12.19942,12.19942,12.1806,12.19677,7.0
2008-05-22 09:26:00,12.19762,12.19812,12.17792,12.19812,7.0
2008-05-22 09:27:00,12.18632,12.19943,12.18183,12.18373,12.0
2008-05-22 09:28:00,12.19547,12.19547,12.18065,12.19502,15.0
2008-05-22 09:29:00,12.19022,12.19432,12.1582,12.19172,10.0
2008-05-22 09:30:00,12.19117,12.19258,12.17107,12.18978,10.0
2008-05-22 09:31:00,12.19198,12.20412,12.17777,12.19168,10.0
2008-05-22 09:32:00,12.20343,12.21218,12.16548,12.19167,17.0
2008-05-22 09:33:00,12.20367,12.21353,12.18322,12.18848,8.0
2008-05-22 09:34:00,12.20193,12.20858,12.18942,12.18942,9.0
2008-05-22 09:35:00,12.19292,12.21302,12.18988,12.19232,13.0
2008-05-22 09:36:00,12.20958,12.22012,12.18187,12.21188,18.0
2008-05-22 09:37:00,12.21283,12.25737,12.20323,12.24342,9.0
2008-05-22 09:38:00,12.24358,12.25192,12.22567,12.23927,10.0
2008-05-22 09:39:00,12.23853,12.25293,12.22192,12.23832,7.0
2008-05-22 09:40:00,12.24898,12.25303,12.22103,12.25117,18.0
2008-05-22 09:41:00,12.24152,12.25577,12.21272,12.23743,7.0
2008-05-22 09:42:00,12.25408,12.25408,12.20622,12.22802,13.0
2008-05-22 09:43:00,12.22338,12.24858,12.22307,12.23258,10.0
2008-05-22 09:44:00,12.24618,12.25297,12.22103,12.23237,12.0
2008-05-22 09:45:00,12.23398,12.24557,12.20948,12.22192,10.0
2008-05-22 09:46:00,12.23878,12.23878,12.20838,12.22047,12.0
2008-05-22 09:47:00,12.21862,12.22938,12.19098,12.19467,10.0
2008-05-22 09:48:00,12.19612,12.21312,12.18022,12.18567,8.0
2008-05-22 09:49:00,12.18807,12.20878,12.18807,12.19388,10.0
2008-05-22 09:50:00,12.20867,12.20867,12.18183,12.18672,8.0
2008-05-22 09:51:00,12.18692,12.20172,12.17683,12.20017,8.0
2008-05-22 09:52:00,12.19807,12.20367,12.18187,12.20367,7.0
2008-05-22 09:53:00,12.18927,12.20323,12.18123,12.20138,7.0
2008-05-22 09:54:00,12.18527,12.20777,12.18032,12.19703,7.0
2008-05-22 09:55:00,12.19123,12.19978,12.17423,12.19978,13.0
2008-05-22 09:56:00,12.19352,12.20118,12.17447,12.17562,11.0
2008-05-22 09:57:00,12.20042,12.20072,12.17632,12.17953,9.0
2008-05-22 09:58:00,12.18943,12.20227,12.17708,12.20227,11.0
2008-05-22 09:59:00,12.17877,12.20423,12.17867,12.18137,7.0
2008-05-22 10:00:00,12.19973,12.20442,12.17532,12.19462,14.0
2008-05-22 10:01:00,12.18353,12.20478,12.17827,12.17827,27.0
2008-05-22 10:02:00,12.19382,12.19892,12.17373,12.18912,15.0
2008-05-22 10:03:00,12.19978,12.20487,12.16482,12.18173,13.0
2008-05-22 10:04:00,12.18553,12.20903,12.16993,12.18487,15.0
2008-05-22 10:05:00,12.18202,12.21243,12.17822,12.19858,23.0
2008-05-22 10:06:00,12.20202,12.20822,12.16093,12.20203,16.0
2008-05-22 10:07:00,12.18362,12.20897,12.16163,12.18332,12.0
2008-05-22 10:08:00,12.19407,12.20408,12.17518,12.17842,20.0
2008-05-22 10:09:00,12.19468,12.19797,12.17603,12.19763,23.0
2008-05-22 10:10:00,12.18633,12.20372,12.17498,12.18142,16.0
2008-05-22 10:11:00,12.17687,12.20343,12.17282,12.17878,16.0
2008-05-22 10:12:00,12.18227,12.19903,12.17003,12.17317,16.0
2008-05-22 10:13:00,12.17698,12.19862,12.16992,12.17143,21.0
2008-05-22 10:14:00,12.18532,12.19323,12.16438,12.17113,18.0
2008-05-22 10:15:00,12.16633,12.18728,12.15657,12.16273,20.0
2008-05-22 10:16:00,12.16378,12.18653,12.16163,12.16667,11.0
2008-05-22 10:17:00,12.16487,12.18727,12.16063,12.16392,17.0
2008-05-22 10:18:00,12.18232,12.18813,12.16403,12.16777,10.0
2008-05-22 10:19:00,12.16687,12.18982,12.16408,12.16592,18.0
2008-05-22 10:20:00,12.18478,12.19038,12.15957,12.16982,7.0
2008-05-22 10:21:00,12.18708,12.18878,12.16023,12.17127,25.0
2008-05-22 10:22:00,12.17903,12.18683,12.16167,12.16592,25.0
2008-05-22 10:23:00,12.16647,12.18248,12.15828,12.16168,9.0
2008-05-22 10:24:00,12.16717,12.17823,12.15047,12.16453,15.0
2008-05-22 10:25:00,12.16267,12.17188,12.14483,12.14483,18.0
2008-05-22 10:26:00,12.15798,12.16613,12.13529,12.13682,15.0
2008-05-22 10:27:00,12.13807,12.16092,12.13303,12.13387,22.0
2008-05-22 10:28:00,12.14453,12.15238,12.12738,12.13757,20.0
2008-05-22 10:29:00,12.14532,12.15142,12.12833,12.14682,9.0
2008-05-22 10:30:00,12.15047,12.15047,12.13572,12.14823,18.0
2008-05-22 10:31:00,12.15393,12.15783,12.13477,12.13477,11.0
2008-05-22 10:32:00,12.14842,12.16378,12.13483,12.15108,18.0
2008-05-22 10:33:00,12.16008,12.16173,12.14008,12.14008,20.0
2008-05-22 10:34:00,12.15842,12.15842,12.14133,12.15227,24.0
2008-05-22 10:35:00,12.15282,12.16027,12.12253,12.14912,14.0
2008-05-22 10:36:00,12.14958,12.16453,12.13063,12.14993,17.0
2008-05-22 10:37:00,12.14348,12.16062,12.13558,12.15413,14.0
2008-05-22 10:38:00,12.15277,12.15892,12.12042,12.15187,26.0
2008-05-22 10:39:00,12.14332,12.15873,12.14167,12.15863,10.0
2008-05-22 10:40:00,12.14897,12.15977,12.13452,12.14557,14.0
2008-05-22 10:41:00,12.15908,12.16358,12.14504,12.15667,16.0
2008-05-22 10:42:00,12.16393,12.16393,12.14092,12.15342,7.0
2008-05-22 10:43:00,12.15937,12.16207,12.14448,12.15462,14.0
2008-05-22 10:44:00,12.15982,12.16113,12.14622,12.15613,15.0
2008-05-22 10:45:00,12.14507,12.16183,12.14273,12.15567,7.0
2008-05-22 10:46:00,12.15852,12.16207,12.14382,12.14482,7.0
2008-05-22 10:47:00,12.14412,12.16123,12.12742,12.14433,11.0
2008-05-22 10:48:00,12.15603,12.16202,12.13962,12.14812,10.0
2008-05-22 10:49:00,12.14343,12.16093,12.13083,12.16093,18.0
2008-05-22 10:50:00,12.15933,12.16173,12.13293,12.16023,9.0
2008-05-22 10:51:00,12.15708,12.15999,12.14697,12.15432,13.0
2008-05-22 10:52:00,12.16192,12.16648,12.14623,12.16457,18.0
2008-05-22 10:53:00,12.15268,12.17033,12.13127,12.15402,18.0
2008-05-22 10:54:00,12.16937,12.16937,12.15143,12.16098,22.0
2008-05-22 10:55:00,12.16763,12.17278,12.15572,12.15923,7.0
2008-05-22 10:56:00,12.17458,12.17458,12.14797,12.16133,23.0
2008-05-22 10:57:00,12.16858,12.18127,12.15748,12.15748,8.0
2008-05-22 10:58:00,12.17648,12.17652,12.15787,12.15818,19.0
2008-05-22 10:59:00,12.15833,12.17587,12.15593,12.15823,20.0
2008-05-22 11:00:00,12.17557,12.17902,12.16098,12.17018,11.0
2008-05-22 11:01:00,12.16178,12.17808,12.15233,12.17567,20.0
2008-05-22 11:02:00,12.17693,12.17693,12.13882,12.15888,25.0
2008-05-22 11:03:00,12.15303,12.16308,12.13553,12.16308,21.0
2008-05-22 11:04:00,12.16227,12.16227,12.11623,12.14428,30.0
2008-05-22 11:05:00,12.15363,12.15837,12.14028,12.15837,16.0
2008-05-22 11:06:00,12.15783,12.16147,12.13512,12.14447,7.0
2008-05-22 11:07:00,12.15597,12.16218,12.14212,12.14333,21.0
2008-05-22 11:08:00,12.15548,12.16173,12.14413,12.14753,23.0
2008-05-22 11:09:00,12.14793,12.16937,12.14793,12.15552,20.0
2008-05-22 11:10:00,12.15823,12.17417,12.14372,12.17417,15.0
2008-05-22 11:11:00,12.16422,12.17547,12.13313,12.16617,19.0
2008-05-22 11:12:00,12.17448,12.17877,12.16013,12.17357,17.0
2008-05-22 11:13:00,12.17397,12.19132,12.15507,12.17042,18.0
2008-05-22 11:14:00,12.18983,12.18998,12.16477,12.16618,18.0
2008-05-22 11:15:00,12.17462,12.17817,12.15073,12.15813,14.0
2008-05-22 11:16:00,12.16867,12.17777,12.14528,12.16588,10.0
2008-05-22 11:17:00,12.16653,12.17987,12.15662,12.16653,22.0
2008-05-22 11:18:00,12.17723,12.18513,12.15697,12.17212,15.0
2008-05-22 11:19:00,12.18047,12.18567,12.14748,12.16472,21.0
2008-05-22 11:20:00,12.17747,12.17923,12.15573,12.16782,19.0
2008-05-22 11:21:00,12.17423,12.18253,12.14835,12.17573,16.0
2008-05-22 11:22:00,12.14692,12.17953,12.14552,12.17953,17.0
2008-05-22 11:23:00,12.17262,12.18212,12.16589,12.16703,20.0
2008-05-22 11:24:00,12.18217,12.18552,12.16692,12.18163,23.0
2008-05-22 11:25:00,12.17278,12.18467,12.16593,12.17787,20.0
2008-05-22 11:26:00,12.18643,12.18972,12.16582,12.17383,16.0
2008-05-22 11:27:00,12.17608,12.18948,12.17132,12.18062,17.0
2008-05-22 11:28:00,12.18838,12.19252,12.15153,12.18508,9.0
2008-05-22 11:29:00,12.15313,12.19952,12.15313,12.19952,23.0
2008-05-22 11:30:00,12.19772,12.19892,12.18172,12.19172,10.0
2008-05-22 11:31:00,12.18682,12.21152,12.18282,12.19173,19.0
2008-05-22 11:32:00,12.19963,12.20557,12.16653,12.18938,11.0
2008-05-22 11:33:00,12.18257,12.19272,12.16878,12.18197,20.0
2008-05-22 11:34:00,12.18688,12.20452,12.18043,12.19337,17.0
2008-05-22 11:35:00,12.19952,12.19952,12.18087,12.19078,10.0
2008-05-22 11:36:00,12.19082,12.19893,12.17463,12.18083,17.0
2008-05-22 11:37:00,12.18247,12.20018,12.17363,12.18108,24.0
2008-05-22 11:38:00,12.19748,12.19748,12.15373,12.18007,21.0
2008-05-22 11:39:00,12.17627,12.19748,12.17627,12.18998,12.0
2008-05-22 11:40:00,12.19222,12.19483,12.17483,12.17742,24.0
2008-05-22 11:41:00,12.18263,12.18993,12.15343,12.18113,20.0
2008-05-22 11:42:00,12.17178,12.18133,12.16462,12.16937,19.0
2008-05-22 11:43:00,12.17567,12.18242,12.15073,12.16562,13.0
2008-05-22 11:44:00,12.17592,12.17703,12.14292,12.17703,8.0
2008-05-22 11:45:00,12.16903,12.17938,12.14348,12.17938,15.0
2008-05-22 11:46:00,12.17493,12.18493,12.15307,12.17333,7.0
2008-05-22 11:47:00,12.16332,12.17757,12.15913,12.16168,22.0
2008-05-22 11:48:00,12.17332,12.17788,12.15003,12.17168,17.0
2008-05-22 11:49:00,12.17118,12.17932,12.14702,12.16988,24.0
2008-05-22 11:50:00,12.15492,12.18368,12.14668,12.15887,8.0
2008-05-22 11:51:00,12.15143,12.16943,12.14662,12.15578,15.0
2008-05-22 11:52:00,12.16742,12.17153,12.14293,12.15588,11.0
2008-05-22 11:53:00,12.15568,12.18492,12.15172,12.16942,18.0
2008-05-22 11:54:00,12.15987,12.17557,12.15373,12.16347,14.0
2008-05-22 11:55:00,12.17642,12.18248,12.15837,12.17843,16.0
2008-05-22 11:56:00,12.17782,12.18352,12.16192,12.18113,10.0
2008-05-22 11:57:00,12.18578,12.19078,12.15483,12.18492,19.0
2008-05-22 11:58:00,12.17813,12.19362,12.16518,12.17483,19.0
2008-05-22 11:59:00,12.17632,12.19132,12.16993,12.17953,16.0
2008-05-22 12:00:00,12.18928,12.19383,12.17168,12.19383,20.0
2008-05-22 12:01:00,12.19303,12.19383,12.17742,12.18757,20.0
2008-05-22 12:02:00,12.19052,12.19052,12.16373,12.17788,11.0
2008-05-22 12:03:00,12.17343,12.18802,12.16738,12.16738,20.0
2008-05-22 12:04:00,12.18352,12.18617,12.16727,12.18617,19.0
2008-05-22 12:05:00,12.17772,12.18842,12.17173,12.17497,18.0
2008-05-22 12:06:00,12.18677,12.18913,12.16637,12.18702,17.0
2008-05-22 12:07:00,12.18898,12.18948,12.17492,12.17492,7.0
2008-05-22 12:08:00,12.18747,12.18862,12.17062,12.17062,22.0
2008-05-22 12:09:00,12.18513,12.18697,12.16983,12.16983,12.0
2008-05-22 12:10:00,12.18187,12.18572,12.15867,12.16722,21.0
2008-05-22 12:11:00,12.17797,12.18363,12.16573,12.17868,18.0
2008-05-22 12:12:00,12.18092,12.18297,12.16188,12.17072,7.0
2008-05-22 12:13:00,12.16743,12.18092,12.16462,12.17858,13.0
2008-05-22 12:14:00,12.18153,12.18243,12.16417,12.16417,23.0
2008-05-22 12:15:00,12.17578,12.17983,12.16017,12.16237,17.0
2008-05-22 12:16:00,12.17417,12.17652,12.14287,12.17378,24.0
2008-05-22 12:17:00,12.16282,12.17232,12.15263,12.17027,23.0
2008-05-22 12:18:00,12.15967,12.17202,12.15037,12.15488,7.0
2008-05-22 12:19:00,12.15667,12.16687,12.14823,12.14942,10.0
2008-05-22 12:20:00,12.16408,12.16612,12.14867,12.15118,23.0
2008-05-22 12:21:00,12.14998,12.17097,12.14888,12.16633,12.0
2008-05-22 12:22:00,12.16707,12.16707,12.15232,12.15262,8.0
2008-05-22 12:23:00,12.16282,12.17807,12.14888,12.17807,18.0
2008-05-22 12:24:00,12.17478,12.17528,12.15233,12.17528,19.0
2008-05-22 12:25:00,12.15922,12.17982,12.15503,12.17373,10.0
2008-05-22 12:26:00,12.17732,12.17897,12.15763,12.17558,14.0
2008-05-22 12:27:00,12.17183,12.17832,12.15563,12.17388,22.0
2008-05-22 12:28:00,12.17787,12.19167,12.14603,12.17333,12.0
2008-05-22 12:29:00,12.17072,12.18277,12.15897,12.15897,7.0
2008-05-22 12:30:00,12.17803,12.17892,12.15513,12.15682,13.0
2008-05-22 12:31:00,12.15228,12.17243,12.11797,12.14677,11.0
2008-05-22 12:32:00,12.15627,12.15627,12.13968,12.15088,16.0
2008-05-22 12:33:00,12.13973,12.15538,12.12298,12.13703,27.0
2008-05-22 12:34:00,12.15197,12.15697,12.13553,12.13553,14.0
2008-05-22 12:35:00,12.14782,12.16822,12.13832,12.14708,19.0
2008-05-22 12:36:00,12.14713,12.15563,12.12063,12.14178,23.0
2008-05-22 12:37:00,12.15022,12.16898,12.11687,12.14663,19.0
2008-05-22 12:38:00,12.14978,12.16427,12.12262,12.14207,8.0
2008-05-22 12:39:00,12.15243,12.16063,12.11303,12.14907,16.0
2008-05-22 12:40:00,12.15823,12.16383,12.12723,12.14278,19.0
2008-05-22 12:41:00,12.15262,12.16213,12.13758,12.15637,7.0
2008-05-22 12:42:00,12.15312,12.16357,12.13053,12.14472,7.0
2008-05-22 12:43:00,12.14368,12.16917,12.14013,12.15528,15.0
2008-05-22 12:44:00,12.16142,12.16872,12.13442,12.15607,9.0
2008-05-22 12:45:00,12.16512,12.16512,12.14463,12.14657,15.0
2008-05-22 12:46:00,12.16478,12.16478,12.12907,12.13908,21.0
2008-05-22 12:47:00,12.13678,12.17123,12.13678,12.16877,21.0
2008-05-22 12:48:00,12.16607,12.17233,12.13078,12.15233,7.0
2008-05-22 12:49:00,12.17053,12.17358,12.13627,12.15953,15.0
2008-05-22 12:50:00,12.16933,12.17167,12.13138,12.15472,19.0
2008-05-22 12:51:00,12.15272,12.16877,12.14802,12.16863,21.0
2008-05-22 12:52:00,12.15938,12.16932,12.13892,12.15457,10.0
2008-05-22 12:53:00,12.16138,12.16498,12.12832,12.14968,14.0
2008-05-22 12:54:00,12.16058,12.16788,12.14118,12.16703,11.0
2008-05-22 12:55:00,12.15302,12.16932,12.14577,12.15613,21.0
2008-05-22 12:56:00,12.15528,12.16712,12.15272,12.16198,9.0
2008-05-22 12:57:00,12.16538,12.16538,12.13292,12.15347,21.0
2008-05-22 12:58:00,12.16193,12.16992,12.14967,12.16307,9.0
2008-05-22 12:59:00,12.16082,12.16313,12.14554,12.14708,7.0
2008-05-22 13:00:00,12.15077,12.16327,12.13383,12.14193,27.0
2008-05-22 13:01:00,12.14613,12.16933,12.13853,12.14067,12.0
2008-05-22 13:02:00,12.14942,12.15448,12.13168,12.13398,18.0
2008-05-22 13:03:00,12.14623,12.15258,12.13037,12.15122,18.0
2008-05-22 13:04:00,12.13982,12.14867,12.10843,12.10843,7.0
2008-05-22 13:05:00,12.12752,12.14923,12.11207,12.14067,16.0
2008-05-22 13:06:00,12.14567,12.15438,12.10897,12.13502,10.0
2008-05-22 13:07:00,12.13717,12.16267,12.12412,12.15972,9.0
2008-05-22 13:08:00,12.15992,12.16303,12.13872,12.15577,11.0
2008-05-22 13:09:00,12.15047,12.15857,12.11402,12.15332,17.0
2008-05-22 13:10:00,12.14818,12.15767,12.14451,12.14533,7.0
2008-05-22 13:11:00,12.13902,12.15083,12.13792,12.14813,18.0
2008-05-22 13:12:00,12.14783,12.15748,12.13558,12.13762,15.0
2008-05-22 13:13:00,12.13603,12.14843,12.13532,12.14647,9.0
2008-05-22 13:14:00,12.14788,12.14853,12.12422,12.14123,20.0
2008-05-22 13:15:00,12.13958,12.14913,12.12698,12.13078,19.0
2008-05-22 13:16:00,12.14482,12.14878,12.11838,12.13422,8.0
2008-05-22 13:17:00,12.13423,12.15183,12.12182,12.12977,23.0
2008-05-22 13:18:00,12.13593,12.15003,12.12733,12.14367,8.0
2008-05-22 13:19:00,12.12732,12.14832,12.11838,12.12038,14.0
2008-05-22 13:20:00,12.13518,12.15168,12.12167,12.15168,7.0
2008-05-22 13:21:00,12.14352,12.14908,12.12172,12.12383,20.0
2008-05-22 13:22:00,12.13642,12.13822,12.12047,12.12892,25.0
2008-05-22 13:23:00,12.12462,12.14603,12.12317,12.12737,11.0
2008-05-22 13:24:00,12.14027,12.14352,12.12157,12.14093,11.0
2008-05-22 13:25:00,12.13587,12.14857,12.12257,12.13443,14.0
2008-05-22 13:26:00,12.13898,12.14398,12.11712,12.11712,18.0
2008-05-22 13:27:00,12.12613,12.13582,12.11767,12.13398,13.0
2008-05-22 13:28:00,12.13362,12.14037,12.09618,12.13002,7.0
2008-05-22 13:29:00,12.12172,12.13483,12.11382,12.11382,11.0
2008-05-22 13:30:00,12.11502,12.13448,12.11173,12.11862,7.0
2008-05-22 13:31:00,12.12097,12.13482,12.09752,12.13138,19.0
2008-05-22 13:32:00,12.13663,12.13778,12.11388,12.13778,23.0
2008-05-22 13:33:00,12.12172,12.14233,12.11823,12.12788,7.0
2008-05-22 13:34:00,12.13558,12.13907,12.10948,12.13568,22.0
2008-05-22 13:35:00,12.13099,12.13508,12.0956,12.13013,7.0
2008-05-22 13:36:00,12.14052,12.15778,12.12828,12.13007,18.0
2008-05-22 13:37:00,12.12583,12.15242,12.11772,12.14547,16.0
2008-05-22 13:38:00,12.14997,12.16098,12.12812,12.12812,21.0
2008-05-22 13:39:00,12.13038,12.15112,12.12318,12.13353,21.0
2008-05-22 13:40:00,12.14907,12.15149,12.12532,12.13827,10.0
2008-05-22 13:41:00,12.13677,12.14733,12.12528,12.14448,15.0
2008-05-22 13:42:00,12.14583,12.14957,12.11652,12.13163,8.0
2008-05-22 13:43:00,12.13357,12.14823,12.13217,12.13668,17.0
2008-05-22 13:44:00,12.14732,12.16102,12.13517,12.14018,8.0
2008-05-22 13:45:00,12.15333,12.15777,12.12363,12.13822,21.0
2008-05-22 13:46:00,12.15148,12.15943,12.11687,12.14388,9.0
2008-05-22 13:47:00,12.15238,12.15848,12.13323,12.14047,8.0
2008-05-22 13:48:00,12.14597,12.15812,12.13722,12.14193,15.0
2008-05-22 13:49:00,12.15772,12.15857,12.12903,12.13978,18.0
2008-05-22 13:50:00,12.15432,12.15782,12.13533,12.15203,9.0
2008-05-22 13:51:00,12.15462,12.16208,12.13228,12.15233,12.0
2008-05-22 13:52:00,12.16268,12.18433,12.15117,12.17593,24.0
2008-05-22 13:53:00,12.16982,12.17878,12.14003,12.17253,9.0
2008-05-22 13:54:00,12.16602,12.17392,12.12857,12.17332,15.0
2008-05-22 13:55:00,12.15943,12.17197,12.15063,12.16272,14.0
2008-05-22 13:56:00,12.16462,12.17057,12.14703,12.16393,12.0
2008-05-22 13:57:00,12.15332,12.16827,12.13132,12.13132,11.0
2008-05-22 13:58:00,12.16647,12.16647,12.14342,12.14342,8.0
2008-05-22 13:59:00,12.14433,12.16407,12.13647,12.15598,15.0
2008-05-22 14:00:00,12.15763,12.16013,12.12423,12.14082,9.0
2008-05-22 14:01:00,12.13803,12.15788,12.12973,12.14012,23.0
2008-05-22 14:02:00,12.13597,12.15102,12.12882,12.14508,13.0
2008-05-22 14:03:00,12.15238,12.16017,12.13653,12.15028,21.0
2008-05-22 14:04:00,12.15128,12.15128,12.10528,12.10528,23.0
2008-05-22 14:05:00,12.10566,12.15573,12.10566,12.13833,9.0
2008-05-22 14:06:00,12.15273,12.15273,12.13187,12.13428,9.0
2008-05-22 14:07:00,12.14692,12.15387,12.13392,12.15298,11.0
2008-05-22 14:08:00,12.15322,12.15383,12.12927,12.14982,7.0
2008-05-22 14:09:00,12.14062,12.15873,12.13703,12.15597,7.0
2008-05-22 14:10:00,12.15813,12.16272,12.14393,12.15617,9.0
2008-05-22 14:11:00,12.16183,12.16352,12.14263,12.15817,9.0
2008-05-22 14:12:00,12.15763,12.16258,12.13743,12.14563,20.0
2008-05-22 14:13:00,12.14882,12.15752,12.11977,12.14847,9.0
2008-05-22 14:14:00,12.15327,12.16162,12.13343,12.14653,14.0
2008-05-22 14:15:00,12.14873,12.15098,12.13193,12.14092,13.0
2008-05-22 14:16:00,12.14882,12.15268,12.13443,12.13542,19.0
2008-05-22 14:17:00,12.14258,12.14568,12.12818,12.14327,15.0
2008-05-22 14:18:00,12.14253,12.14337,12.12173,12.13332,16.0
2008-05-22 14:19:00,12.13402,12.14847,12.10482,12.13807,19.0
2008-05-22 14:20:00,12.14848,12.14848,12.12572,12.14683,9.0
2008-05-22 14:21:00,12.14913,12.15187,12.12763,12.13668,10.0
2008-05-22 14:22:00,12.15153,12.15817,12.13027,12.13713,8.0
2008-05-22 14:23:00,12.13527,12.15518,12.13202,12.14383,16.0
2008-05-22 14:24:00,12.15313,12.15313,12.13047,12.13352,9.0
2008-05-22 14:25:00,12.14443,12.15333,12.13443,12.15173,8.0
2008-05-22 14:26:00,12.14893,12.15982,12.12178,12.14262,10.0
2008-05-22 14:27:00,12.15228,12.15698,12.11978,12.14193,21.0
2008-05-22 14:28:00,12.15342,12.16178,12.14327,12.15953,7.0
2008-05-22 14:29:00,12.16118,12.16118,12.14018,12.15652,14.0
2008-05-22 14:30:00,12.14272,12.15592,12.13047,12.13502,10.0
2008-05-22 14:31:00,12.13887,12.14683,12.09998,12.11712,18.0
2008-05-22 14:32:00,12.12622,12.12787,12.10063,12.12498,18.0
2008-05-22 14:33:00,12.10763,12.12958,12.08498,12.11528,19.0
2008-05-22 14:34:00,12.10992,12.11868,12.09502,12.09693,20.0
2008-05-22 14:35:00,12.11443,12.11663,12.07833,12.09443,18.0
2008-05-22 14:36:00,12.10543,12.11047,12.06242,12.08743,8.0
2008-05-22 14:37:00,12.10083,12.11167,12.06673,12.11167,7.0
2008-05-22 14:38:00,12.11813,12.13002,12.10847,12.10847,8.0
2008-05-22 14:39:00,12.11812,12.13583,12.10682,12.10872,7.0
2008-05-22 14:40:00,12.12462,12.12462,12.08672,12.10948,11.0
2008-05-22 14:41:00,12.10312,12.12048,12.08073,12.09928,7.0
2008-05-22 14:42:00,12.11343,12.11577,12.08868,12.09147,9.0
2008-05-22 14:43:00,12.09062,12.10963,12.06277,12.10907,24.0
2008-05-22 14:44:00,12.09327,12.11183,12.07868,12.11183,9.0
2008-05-22 14:45:00,12.09993,12.11463,12.08852,12.09147,16.0
2008-05-22 14:46:00,12.09472,12.12093,12.08873,12.09387,7.0
2008-05-22 14:47:00,12.11197,12.11312,12.07018,12.11312,18.0
2008-05-22 14:48:00,12.10488,12.12013,12.07722,12.10607,12.0
2008-05-22 14:49:00,12.11267,12.11707,12.08687,12.09998,8.0
2008-05-22 14:50:00,12.11357,12.11703,12.09312,12.10073,21.0
2008-05-22 14:51:00,12.10627,12.11787,12.07667,12.09533,19.0
2008-05-22 14:52:00,12.10963,12.11298,12.08397,12.10077,10.0
2008-05-22 14:53:00,12.09567,12.11112,12.07578,12.09298,11.0
2008-05-22 14:54:00,12.10808,12.11782,12.09333,12.10242,10.0
2008-05-22 14:55:00,12.11218,12.11433,12.08858,12.10148,16.0
2008-05-22 14:56:00,12.08823,12.10193,12.05182,12.08292,7.0
2008-05-22 14:57:00,12.09308,12.09952,12.06327,12.08947,15.0
2008-05-22 14:58:00,12.10168,12.10267,12.08533,12.10247,18.0
2008-05-22 14:59:00,12.09602,12.10332,12.06397,12.08993,28.0
2008-05-22 15:00:00,12.10122,12.10473,12.08322,12.10473,7.0
2008-05-22 15:01:00,12.09482,12.10948,12.08778,12.09357,8.0
2008-05-22 15:02:00,12.10137,12.10222,12.08063,12.08093,7.0
2008-05-22 15:03:00,12.09842,12.09842,12.08053,12.09703,7.0
2008-05-22 15:04:00,12.08223,12.09823,12.07182,12.08742,9.0
2008-05-22 15:05:00,12.08412,12.09238,12.05958,12.07192,8.0
2008-05-22 15:06:00,12.07642,12.08277,12.03242,12.06682,15.0
2008-05-22 15:07:00,12.07798,12.10033,12.06768,12.07508,8.0
2008-05-22 15:08:00,12.08473,12.09618,12.05123,12.09578,11.0
2008-05-22 15:09:00,12.09382,12.10262,12.06053,12.08392,8.0
2008-05-22 15:10:00,12.08917,12.10712,12.07968,12.08758,10.0
2008-05-22 15:11:00,12.09188,12.10108,12.06703,12.09418,9.0
2008-05-22 15:12:00,12.08563,12.09602,12.07658,12.09447,8.0
2008-05-22 15:13:00,12.09787,12.09787,12.07222,12.08217,7.0
2008-05-22 15:14:00,12.07688,12.09533,12.07462,12.08023,8.0
2008-05-22 15:15:00,12.09282,12.09858,12.07708,12.09777,9.0
2008-05-22 15:16:00,12.09758,12.09758,12.08148,12.08408,8.0
2008-05-22 15:17:00,12.10088,12.10088,12.07613,12.09552,9.0
2008-05-22 15:18:00,12.09738,12.09738,12.07857,12.08632,12.0
2008-05-22 15:19:00,12.09422,12.09422,12.05983,12.09118,9.0
2008-05-22 15:20:00,12.09513,12.09513,12.07493,12.08283,11.0
2008-05-22 15:21:00,12.08133,12.09692,12.07973,12.08043,11.0
2008-05-22 15:22:00,12.09302,12.09802,12.06993,12.08277,8.0
2008-05-22 15:23:00,12.07703,12.09222,12.06763,12.08517,8.0
2008-05-22 15:24:00,12.08917,12.09238,12.05253,12.08327,11.0
2008-05-22 15:25:00,12.09012,12.09627,12.05892,12.08973,8.0
2008-05-22 15:26:00,12.09098,12.09672,12.05808,12.08733,10.0
2008-05-22 15:27:00,12.08268,12.09438,12.06112,12.09113,9.0
2008-05-22 15:28:00,12.09908,12.09908,12.07373,12.08168,10.0
2008-05-22 15:29:00,12.09528,12.09528,12.07853,12.09483,11.0
2008-05-22 15:30:00,12.08712,12.10173,12.07638,12.09937,10.0
2008-05-22 15:31:00,12.08832,12.10153,12.08398,12.08413,10.0
2008-05-22 15:32:00,12.09793,12.09793,12.07447,12.07518,11.0
2008-05-22 15:33:00,12.09002,12.09223,12.07423,12.08982,10.0
2008-05-22 15:34:00,12.07857,12.08952,12.06157,12.07417,8.0
2008-05-22 15:35:00,12.06773,12.07553,12.05887,12.06567,9.0
2008-05-22 15:36:00,12.07987,12.08623,12.06357,12.06677,10.0
2008-05-22 15:37:00,12.07727,12.08627,12.06032,12.06367,7.0
2008-05-22 15:38:00,12.08068,12.08647,12.04863,12.08142,8.0
2008-05-22 15:39:00,12.06997,12.08202,12.05402,12.07343,11.0
2008-05-22 15:40:00,12.08393,12.10038,12.05362,12.08442,9.0
2008-05-22 15:41:00,12.09787,12.09842,12.08177,12.09172,12.0
2008-05-22 15:42:00,12.09032,12.09032,12.05502,12.08198,11.0
2008-05-22 15:43:00,12.07648,12.08514,12.06972,12.07652,12.0
2008-05-22 15:44:00,12.08707,12.08937,12.05657,12.08937,9.0
2008-05-22 15:45:00,12.08237,12.09733,12.07208,12.09348,7.0
2008-05-22 15:46:00,12.09408,12.10138,12.08282,12.09477,10.0
2008-05-22 15:47:00,12.09467,12.10228,12.07952,12.08573,10.0
2008-05-22 15:48:00,12.09693,12.10107,12.08497,12.08643,11.0
2008-05-22 15:49:00,12.08168,12.10258,12.08168,12.08782,11.0
2008-05-22 15:50:00,12.09097,12.10577,12.06668,12.09018,13.0
2008-05-22 15:51:00,12.10323,12.10583,12.08277,12.08277,8.0
2008-05-22 15:52:00,12.09788,12.10192,12.08103,12.09572,9.0
2008-05-22 15:53:00,12.08488,12.10043,12.08212,12.09762,7.0
2008-05-22 15:54:00,12.08768,12.10307,12.07652,12.07652,10.0
2008-05-22 15:55:00,12.07532,12.09137,12.06698,12.06698,8.0
2008-05-22 15:56:00,12.07918,12.08622,12.06272,12.08622,11.0
2008-05-22 15:57:00,12.07352,12.08153,12.05123,12.07913,7.0
2008-05-22 15:58:00,12.07933,12.08547,12.06663,12.07147,9.0
2008-05-22 15:59:00,12.07232,12.08383,12.05448,12.08128,7.0
2008-05-22 16:00:00,12.07592,12.08267,12.06477,12.07972,11.0
2008-05-22 16:01:00,12.07742,12.07908,12.05962,12.06342,9.0
2008-05-22 16:02:00,12.07377,12.07577,12.06222,12.07052,7.0
2008-05-22 16:03:00,12.06292,12.08047,12.04968,12.04968,9.0
2008-05-22 16:04:00,12.04722,12.0634,12.00728,12.01583,10.0
2008-05-22 16:05:00,12.02948,12.04217,11.99797,12.02842,7.0
2008-05-22 16:06:00,12.01922,12.02972,12.01078,12.01812,11.0
2008-05-22 16:07:00,12.01333,12.03383,11.99732,12.02312,8.0
2008-05-22 16:08:00,12.03307,12.03653,12.01517,12.02958,9.0
2008-05-22 16:09:00,12.02337,12.04488,12.00062,12.03778,11.0
2008-05-22 16:10:00,12.03923,12.03993,12.00548,12.02592,10.0
2008-05-22 16:11:00,12.02222,12.04433,12.02098,12.03783,13.0
2008-05-22 16:12:00,12.04118,12.04757,12.00923,12.04078,9.0
2008-05-22 16:13:00,12.03382,12.05198,12.03382,12.04102,11.0
2008-05-22 16:14:00,12.04823,12.04823,12.02153,12.02897,9.0
2008-05-22 16:15:00,12.03572,12.04253,12.01573,12.02222,9.0
2008-05-22 16:16:00,12.03692,12.05088,12.00682,12.05088,11.0
2008-05-22 16:17:00,12.03973,12.04987,12.02882,12.03208,8.0
2008-05-22 16:18:00,12.04903,12.05712,12.03268,12.03418,9.0
2008-05-22 16:19:00,12.03218,12.05343,12.01398,12.04713,9.0
2008-05-22 16:20:00,12.04402,12.04833,12.03182,12.04717,7.0
2008-05-22 16:21:00,12.04442,12.04702,12.01864,12.04578,7.0
2008-05-22 16:22:00,12.04753,12.04808,12.00968,12.04598,10.0
2008-05-22 16:23:00,12.04127,12.04593,12.01892,12.04157,10.0
2008-05-22 16:24:00,12.03302,12.04113,12.02323,12.02323,7.0
2008-05-22 16:25:00,12.02408,12.02946,11.97428,12.01773,12.0
2008-05-22 16:26:00,12.02913,12.03867,12.01773,12.02263,9.0
2008-05-22 16:27:00,12.03017,12.04413,12.02043,12.04023,7.0
2008-05-22 16:28:00,12.04182,12.04342,12.02563,12.03022,8.0
2008-05-22 16:29:00,12.02682,12.04643,12.02446,12.04053,10.0
2008-05-22 16:30:00,12.04467,12.04467,12.02128,12.03437,8.0
2008-05-22 16:31:00,12.02223,12.03803,12.01513,12.02832,7.0
2008-05-22 16:32:00,12.03098,12.04022,12.00951,12.03108,9.0
2008-05-22 16:33:00,12.02482,12.04023,12.00407,12.02952,7.0
2008-05-22 16:34:00,12.03913,12.04402,12.02188,12.02343,10.0
2008-05-22 16:35:00,12.03963,12.04828,12.00402,12.04023,12.0
2008-05-22 16:36:00,12.04132,12.04533,12.02742,12.02922,7.0
2008-05-22 16:37:00,12.02842,12.04793,12.02755,12.02862,13.0
2008-05-22 16:38:00,12.04223,12.04607,12.00497,12.03937,8.0
2008-05-22 16:39:00,12.03768,12.04338,12.02428,12.03598,8.0
2008-05-22 16:40:00,12.04057,12.04069,12.02041,12.02893,11.0
2008-05-22 16:41:00,12.03953,12.04243,12.02207,12.03483,10.0
2008-05-22 16:42:00,12.03887,12.04188,12.02157,12.02758,7.0
2008-05-22 16:43:00,12.04772,12.04772,12.02177,12.03248,9.0
2008-05-22 16:44:00,12.04738,12.04738,12.02722,12.03263,9.0
2008-05-22 16:45:00,12.04587,12.04903,12.02758,12.03213,8.0
2008-05-22 16:46:00,12.03823,12.05088,12.02588,12.04977,11.0
2008-05-22 16:47:00,12.05058,12.05202,12.03362,12.03792,11.0
2008-05-22 16:48:00,12.05328,12.05473,12.03813,12.03982,9.0
2008-05-22 16:49:00,12.05182,12.06118,12.01932,12.04543,8.0
2008-05-22 16:50:00,12.04172,12.06087,12.03838,12.05523,11.0
2008-05-22 16:51:00,12.04707,12.05482,12.03787,12.05482,11.0
2008-05-22 16:52:00,12.05573,12.06428,12.03518,12.04483,12.0
2008-05-22 16:53:00,12.05968,12.06978,12.04173,12.05178,8.0
2008-05-22 16:54:00,12.06327,12.06327,12.04493,12.05643,8.0
2008-05-22 16:55:00,12.06333,12.06643,12.04863,12.05492,9.0
2008-05-22 16:56:00,12.06312,12.06312,12.02203,12.04312,11.0
2008-05-22 16:57:00,12.05263,12.06308,12.03838,12.04218,9.0
2008-05-22 16:58:00,12.05992,12.06248,12.03847,12.04407,10.0
2008-05-22 16:59:00,12.04448,12.06582,12.01788,12.03657,8.0
2008-05-22 17:00:00,12.02893,12.05027,12.01153,12.03653,13.0
2008-05-22 17:01:00,12.03173,12.05087,12.00808,12.03932,12.0
2008-05-22 17:02:00,12.05032,12.05673,12.03723,12.04262,7.0
2008-05-22 17:03:00,12.05368,12.05447,12.03652,12.04313,7.0
2008-05-22 17:04:00,12.05268,12.06017,12.03392,12.04758,9.0
2008-05-22 17:05:00,12.05557,12.06422,12.03557,12.05583,11.0
2008-05-22 17:06:00,12.04433,12.05783,12.03482,12.05283,11.0
2008-05-22 17:07:00,12.04162,12.05742,12.02123,12.05132,14.0
2008-05-22 17:08:00,12.05548,12.05697,12.04122,12.04122,8.0
2008-05-22 17:09:00,12.04028,12.05353,12.03572,12.04613,12.0
2008-05-22 17:10:00,12.04712,12.05338,12.02827,12.03233,9.0
2008-05-22 17:11:00,12.03513,12.04907,12.02783,12.03562,8.0
2008-05-22 17:12:00,12.05007,12.05338,12.01433,12.05033,9.0
2008-05-22 17:13:00,12.05678,12.05678,12.02582,12.03847,9.0
2008-05-22 17:14:00,12.04852,12.05308,12.02608,12.05118,8.0
2008-05-22 17:15:00,12.03788,12.05297,12.02977,12.04827,10.0
2008-05-22 17:16:00,12.05302,12.05362,12.02038,12.03682,10.0
2008-05-22 17:17:00,12.03818,12.04992,12.02528,12.03767,13.0
2008-05-22 17:18:00,12.05392,12.05392,12.00616,12.04498,10.0
2008-05-22 17:19:00,12.05383,12.05812,12.02213,12.04452,10.0
2008-05-22 17:20:00,12.05522,12.05522,12.02293,12.05222,15.0
2008-05-22 17:21:00,12.04268,12.05978,12.02982,12.04078,9.0
2008-05-22 17:22:00,12.04857,12.05533,12.02813,12.02992,11.0
2008-05-22 17:23:00,12.02733,12.04558,12.02662,12.03458,8.0
2008-05-22 17:24:00,12.04202,12.04593,12.02692,12.03182,9.0
2008-05-22 17:25:00,12.03337,12.05442,12.03337,12.04833,8.0
2008-05-22 17:26:00,12.05337,12.05337,12.04017,12.05333,10.0
2008-05-22 17:27:00,12.03928,12.05158,12.03013,12.03737,7.0
2008-05-22 17:28:00,12.05438,12.05438,12.03017,12.03903,9.0
2008-05-22 17:29:00,12.04543,12.05332,12.02347,12.03898,12.0
2008-05-22 17:30:00,12.05503,12.05583,12.03758,12.04912,8.0
2008-05-22 17:31:00,12.05418,12.05672,12.04247,12.05087,7.0
2008-05-22 17:32:00,12.04053,12.05922,12.04048,12.05922,8.0
2008-05-22 17:33:00,12.05257,12.05802,12.01708,12.05438,7.0
2008-05-22 17:34:00,12.05118,12.06008,12.03913,12.05107,11.0
2008-05-22 17:35:00,12.04983,12.05617,12.03543,12.05393,7.0
2008-05-22 17:36:00,12.05417,12.06833,12.03373,12.05863,8.0
2008-05-22 17:37:00,12.06087,12.07332,12.03143,12.05798,12.0
2008-05-22 17:38:00,12.06668,12.07152,12.04743,12.04743,13.0
2008-05-22 17:39:00,12.06338,12.06483,12.02938,12.04782,12.0
2008-05-22 17:40:00,12.06422,12.06503,12.04898,12.05888,10.0
2008-05-22 17:41:00,12.06442,12.06773,12.04807,12.06457,7.0
2008-05-22 17:42:00,12.04917,12.06807,12.02913,12.04223,10.0
2008-05-22 17:43:00,12.05497,12.06533,12.03597,12.05057,10.0
2008-05-22 17:44:00,12.06498,12.06632,12.03932,12.04823,14.0
2008-05-22 17:45:00,12.05898,12.06813,12.04022,12.04828,7.0
2008-05-22 17:46:00,12.06592,12.06592,12.04652,12.04852,17.0
2008-05-22 17:47:00,12.06073,12.07533,12.03893,12.05773,8.0
2008-05-22 17:48:00,12.07217,12.07392,12.04713,12.06088,8.0
2008-05-22 17:49:00,12.06862,12.07412,12.04732,12.06118,11.0
2008-05-22 17:50:00,12.06357,12.07348,12.05098,12.05863,7.0
2008-05-22 17:51:00,12.04872,12.06098,12.03683,12.05348,11.0
2008-05-22 17:52:00,12.06367,12.06367,12.03707,12.04702,8.0
2008-05-22 17:53:00,12.04787,12.06052,12.02453,12.04757,10.0
2008-05-22 17:54:00,12.06097,12.06122,12.02678,12.04457,9.0
2008-05-22 17:55:00,12.04142,12.05562,12.02997,12.04323,11.0
2008-05-22 17:56:00,12.05718,12.06517,12.03708,12.04837,12.0
2008-05-22 17:57:00,12.06217,12.06217,12.04082,12.04917,14.0
2008-05-22 17:58:00,12.05873,12.06482,12.03847,12.04772,9.0
2008-05-22 17:59:00,12.05952,12.06033,12.04233,12.04788,12.0
2008-05-22 18:00:00,12.05642,12.0589,12.04057,12.04708,8.0
2008-05-22 18:01:00,12.05722,12.05772,12.03702,12.04373,8.0
2008-05-22 18:02:00,12.05393,12.05508,12.02538,12.04593,8.0
2008-05-22 18:03:00,12.04657,12.06193,12.03652,12.04928,10.0
2008-05-22 18:04:00,12.05063,12.05632,12.02237,12.04162,11.0
2008-05-22 18:05:00,12.04108,12.05813,12.02737,12.04302,8.0
2008-05-22 18:06:00,12.05807,12.05807,12.03388,12.05037,8.0
2008-05-22 18:07:00,12.04103,12.06278,12.04103,12.04568,7.0
2008-05-22 18:08:00,12.05993,12.06337,12.04628,12.05992,11.0
2008-05-22 18:09:00,12.04952,12.06542,12.03938,12.06258,8.0
2008-05-22 18:10:00,12.06208,12.06767,12.03137,12.06202,8.0
2008-05-22 18:11:00,12.06758,12.06828,12.05317,12.05833,10.0
2008-05-22 18:12:00,12.06663,12.06948,12.03368,12.05393,12.0
2008-05-22 18:13:00,12.05362,12.07142,12.04583,12.04632,7.0
2008-05-22 18:14:00,12.05973,12.06767,12.04472,12.04673,10.0
2008-05-22 18:15:00,12.04653,12.06897,12.02833,12.06187,11.0
2008-05-22 18:16:00,12.06247,12.06602,12.02898,12.04842,11.0
2008-05-22 18:17:00,12.05142,12.07017,12.02708,12.05972,11.0
2008-05-22 18:18:00,12.06698,12.06698,12.04092,12.05838,10.0
2008-05-22 18:19:00,12.06637,12.06852,12.04159,12.05773,11.0
2008-05-22 18:20:00,12.06873,12.06873,12.04403,12.05138,13.0
2008-05-22 18:21:00,12.06443,12.06957,12.03293,12.04938,7.0
2008-05-22 18:22:00,12.06627,12.07158,12.04359,12.06493,10.0
2008-05-22 18:23:00,12.06088,12.06573,12.04038,12.05347,8.0
2008-05-22 18:24:00,12.06567,12.06567,12.02662,12.04593,10.0
2008-05-22 18:25:00,12.05762,12.05997,12.04387,12.04473,8.0
2008-05-22 18:26:00,12.05533,12.05968,12.04582,12.04582,9.0
2008-05-22 18:27:00,12.05582,12.06133,12.04332,12.06002,10.0
2008-05-22 18:28:00,12.05648,12.06022,12.02667,12.05083,8.0
2008-05-22 18:29:00,12.05668,12.06507,12.04363,12.04363,9.0
2008-05-22 18:30:00,12.05918,12.06381,12.04623,12.06298,9.0
2008-05-22 18:31:00,12.05828,12.06041,12.03017,12.04993,7.0
2008-05-22 18:32:00,12.05227,12.05428,12.03038,12.03422,8.0
2008-05-22 18:33:00,12.03767,12.05497,12.03092,12.03092,11.0
2008-05-22 18:34:00,12.05148,12.05148,12.03038,12.04578,8.0
2008-05-22 18:35:00,12.05043,12.05567,12.01957,12.04678,7.0
2008-05-22 18:36:00,12.05538,12.05582,12.02993,12.05143,11.0
2008-05-22 18:37:00,12.05092,12.05733,12.03565,12.05133,8.0
2008-05-22 18:38:00,12.05887,12.07052,12.02354,12.04413,10.0
2008-05-22 18:39:00,12.04307,12.06163,12.03858,12.05817,10.0
2008-05-22 18:40:00,12.05978,12.06428,12.04433,12.06387,11.0
2008-05-22 18:41:00,12.05438,12.06967,12.03586,12.06553,10.0
2008-05-22 18:42:00,12.05123,12.06573,12.04208,12.04803,10.0
2008-05-22 18:43:00,12.04662,12.05892,12.02123,12.04523,8.0
2008-05-22 18:44:00,12.05812,12.06373,12.04233,12.04233,7.0
2008-05-22 18:45:00,12.04227,12.05783,12.04227,12.04297,8.0
2008-05-22 18:46:00,12.05262,12.05312,12.03238,12.05312,13.0
2008-05-22 18:47:00,12.05852,12.06042,12.04022,12.04527,11.0
2008-05-22 18:48:00,12.06503,12.06503,12.04157,12.05233,7.0
2008-05-22 18:49:00,12.05252,12.06167,12.04344,12.05912,15.0
2008-05-22 18:50:00,12.05307,12.05678,12.04542,12.05423,11.0
2008-05-22 18:51:00,12.04107,12.06202,12.04107,12.05588,7.0
2008-05-22 18:52:00,12.05473,12.06103,12.03963,12.04972,9.0
2008-05-22 18:53:00,12.04682,12.06088,12.04402,12.06088,8.0
2008-05-22 18:54:00,12.05812,12.06028,12.04377,12.04537,7.0
2008-05-22 18:55:00,12.05538,12.06088,12.0421,12.04412,8.0
2008-05-22 18:56:00,12.05127,12.05532,12.03247,12.04997,13.0
2008-05-22 18:57:00,12.05642,12.05808,12.03497,12.05808,10.0
2008-05-22 18:58:00,12.05608,12.05608,12.04107,12.05192,7.0
2008-05-22 18:59:00,12.05257,12.05823,12.04087,12.04763,14.0
2008-05-22 19:00:00,12.05653,12.05943,12.04118,12.04773,7.0
2008-05-22 19:01:00,12.04193,12.04193,12.00793,12.03763,8.0
2008-05-22 19:02:00,12.05693,12.05693,12.02707,12.02707,8.0
2008-05-22 19:03:00,12.04133,12.05153,12.03522,12.03522,8.0
2008-05-22 19:04:00,12.04677,12.05113,12.03112,12.03622,10.0
2008-05-22 19:05:00,12.02383,12.05037,12.01353,12.05037,11.0
2008-05-22 19:06:00,12.04042,12.04042,11.99967,12.00213,9.0
2008-05-22 19:07:00,12.01547,12.02817,12.01547,12.02733,7.0
2008-05-22 19:08:00,12.02628,12.03663,12.00508,12.01883,10.0
2008-05-22 19:09:00,12.03452,12.03452,12.01802,12.01802,8.0
2008-05-22 19:10:00,12.03493,12.03493,12.01632,12.03133,8.0
2008-05-22 19:11:00,12.01683,12.03373,12.01593,12.01972,8.0
2008-05-22 19:12:00,12.03243,12.03687,12.01705,12.02788,7.0
2008-05-22 19:13:00,12.03133,12.03433,12.01608,12.01608,7.0
2008-05-22 19:14:00,12.03293,12.03293,12.02073,12.02922,9.0
2008-05-22 19:15:00,12.02078,12.03667,12.00337,12.00337,11.0
2008-05-22 19:16:00,12.02403,12.02403,11.97797,12.00828,9.0
2008-05-22 19:17:00,11.99302,12.02052,11.97453,12.01132,8.0
2008-05-22 19:18:00,12.01957,12.02268,11.98668,12.02258,8.0
2008-05-22 19:19:00,12.00603,12.02997,12.00603,12.02292,12.0
2008-05-22 19:20:00,12.01947,12.03073,12.01167,12.02168,7.0
2008-05-22 19:21:00,12.02078,12.02078,11.98708,12.00907,10.0
2008-05-22 19:22:00,12.01353,12.01353,11.97813,11.99957,8.0
2008-05-22 19:23:00,12.00562,12.00943,11.98738,12.00012,7.0
2008-05-22 19:24:00,12.01577,12.01577,11.99998,12.00057,10.0
2008-05-22 19:25:00,12.00052,12.01718,11.98233,12.00313,12.0
2008-05-22 19:26:00,11.99897,11.99897,11.97388,11.99072,9.0
2008-05-22 19:27:00,11.97967,11.98528,11.96788,11.98358,10.0
2008-05-22 19:28:00,11.98932,11.98932,11.94663,11.97803,12.0
2008-05-22 19:29:00,11.97642,11.98387,11.95442,11.97578,8.0
2008-05-22 19:30:00,11.98452,11.99213,11.97098,11.97358,10.0
2008-05-22 19:31:00,11.98223,11.98888,11.96782,11.98372,7.0
2008-05-22 19:32:00,11.98633,11.99947,11.96208,11.98273,9.0
2008-05-22 19:33:00,11.99397,11.99873,11.97633,11.98652,10.0
2008-05-22 19:34:00,11.99863,12.00042,11.96927,11.99437,9.0
2008-05-22 19:35:00,11.98828,12.00853,11.98828,11.98947,11.0
2008-05-22 19:36:00,12.00043,12.00348,11.98677,11.99288,9.0
2008-05-22 19:37:00,11.99313,12.00748,11.98032,11.98617,8.0
2008-05-22 19:38:00,12.00073,12.00073,11.97483,11.99667,9.0
2008-05-22 19:39:00,11.99147,11.99857,11.96463,11.99747,13.0
2008-05-22 19:40:00,11.99882,12.00003,11.98113,11.99578,8.0
2008-05-22 19:41:00,11.99202,11.99267,11.94778,11.99267,12.0
2008-05-22 19:42:00,12.00357,12.00357,11.97703,11.98423,11.0
2008-05-22 19:43:00,11.99488,11.99893,11.98427,11.98477,8.0
2008-05-22 19:44:00,11.99938,12.00072,11.98262,11.99962,9.0
2008-05-22 19:45:00,11.99322,11.99983,11.97643,11.98497,8.0
2008-05-22 19:46:00,11.98012,12.00068,11.98012,11.98383,7.0
2008-05-22 19:47:00,11.98963,11.98963,11.97812,11.97812,11.0
2008-05-22 19:48:00,11.98797,11.99217,11.95667,11.97632,10.0
2008-05-22 19:49:00,11.98648,11.98648,11.96382,11.97532,6.0
2008-05-22 19:50:00,11.98793,11.99207,11.97317,11.97358,14.0
2008-05-22 19:51:00,11.97413,11.99163,11.97413,11.98518,8.0
2008-05-22 19:52:00,11.98317,11.99263,11.95243,11.97312,14.0
2008-05-22 19:53:00,11.98828,11.99071,11.97042,11.97042,9.0
2008-05-22 19:54:00,11.99387,11.99387,11.96482,11.97557,8.0
2008-05-22 19:55:00,11.97413,11.99312,11.94917,11.98092,7.0
2008-05-22 19:56:00,11.99293,12.00227,11.97798,11.98378,8.0
2008-05-22 19:57:00,11.97948,11.99317,11.97552,11.97848,10.0
2008-05-22 19:58:00,11.98927,11.99012,11.97127,11.97127,8.0
2008-05-22 19:59:00,11.98872,11.98872,11.96733,11.96733,7.0
2008-05-22 20:00:00,11.98003,11.98003,11.95662,11.97297,10.0
2008-05-22 20:01:00,11.97018,11.98158,11.95372,11.96182,8.0
2008-05-22 20:02:00,11.97153,11.97153,11.94933,11.95538,8.0
2008-05-22 20:03:00,11.95533,11.97317,11.94553,11.95277,7.0
2008-05-22 20:04:00,11.96067,11.96067,11.93242,11.94238,8.0
2008-05-22 20:05:00,11.94263,11.95418,11.92322,11.94753,7.0
2008-05-22 20:06:00,11.94663,11.96788,11.93403,11.96462,19.0
2008-05-22 20:07:00,11.94943,11.96063,11.92592,11.95083,8.0
2008-05-22 20:08:00,11.95868,11.96607,11.92278,11.95378,8.0
2008-05-22 20:09:00,11.94743,11.96163,11.93748,11.96152,8.0
2008-05-22 20:10:00,11.96723,11.96723,11.93193,11.95043,8.0
2008-05-22 20:11:00,11.95407,11.95407,11.92732,11.94768,10.0
2008-05-22 20:12:00,11.95758,11.96413,11.93557,11.95443,9.0
2008-05-22 20:13:00,11.94618,11.96763,11.93777,11.95737,8.0
2008-05-22 20:14:00,11.97387,11.97387,11.92687,11.95658,10.0
2008-05-22 20:15:00,11.95932,11.97147,11.93327,11.95302,9.0
2008-05-22 20:16:00,11.97018,11.97018,11.94548,11.95147,8.0
2008-05-22 20:17:00,11.95062,11.96163,11.94447,11.96137,9.0
2008-05-22 20:18:00,11.96823,11.96823,11.93358,11.96102,14.0
2008-05-22 20:19:00,11.95313,11.96553,11.93903,11.95543,11.0
2008-05-22 20:20:00,11.96183,11.96183,11.92712,11.96028,8.0
2008-05-22 20:21:00,11.95737,11.96657,11.92797,11.96177,11.0
2008-05-22 20:22:00,11.96607,11.96607,11.94212,11.95507,11.0
2008-05-22 20:23:00,11.96058,11.96723,11.93947,11.96133,9.0
2008-05-22 20:24:00,11.96913,11.96913,11.94512,11.96747,22.0
2008-05-22 20:25:00,11.95598,11.96637,11.93527,11.96637,11.0
2008-05-22 20:26:00,11.96883,11.96883,11.94378,11.95838,11.0
2008-05-22 20:27:00,11.95398,11.96947,11.9487,11.95583,7.0
2008-05-22 20:28:00,11.96977,11.97118,11.95302,11.96773,8.0
2008-05-22 20:29:00,11.97117,11.97322,11.94698,11.96867,7.0
2008-05-22 20:30:00,11.97807,11.97807,11.94578,11.97343,11.0
2008-05-22 20:31:00,11.96923,11.97558,11.95783,11.96497,8.0
2008-05-22 20:32:00,11.97203,11.98228,11.95572,11.97867,9.0
2008-05-22 20:33:00,11.96422,11.97963,11.95612,11.97908,7.0
2008-05-22 20:34:00,11.98548,11.98548,11.96628,11.97492,14.0
2008-05-22 20:35:00,11.96922,11.97957,11.94498,11.96683,9.0
2008-05-22 20:36:00,11.98258,11.98258,11.95393,11.97918,10.0
2008-05-22 20:37:00,11.96947,11.97823,11.95882,11.96297,9.0
2008-05-22 20:38:00,11.97547,11.97547,11.95378,11.96762,7.0
2008-05-22 20:39:00,11.96783,11.97828,11.95403,11.97102,7.0
2008-05-22 20:40:00,11.98142,11.98142,11.95403,11.97783,9.0
2008-05-22 20:41:00,11.97633,11.97722,11.95477,11.97348,7.0
2008-05-22 20:42:00,11.97908,11.97908,11.95062,11.97028,7.0
2008-05-22 20:43:00,11.97188,11.97188,11.94327,11.96653,8.0
2008-05-22 20:44:00,11.96967,11.97563,11.94802,11.95897,13.0
2008-05-22 20:45:00,11.96963,11.97313,11.95067,11.96352,9.0
2008-05-22 20:46:00,11.97403,11.97403,11.95078,11.96798,11.0
2008-05-22 20:47:00,11.96807,11.97653,11.95813,11.96462,7.0
2008-05-22 20:48:00,11.97962,11.97962,11.95307,11.97467,8.0
2008-05-22 20:49:00,11.96433,11.98187,11.94377,11.95957,8.0
2008-05-22 20:50:00,11.97908,11.97908,11.94922,11.97192,7.0
2008-05-22 20:51:00,11.96813,11.97197,11.94947,11.96643,7.0
2008-05-22 20:52:00,11.97787,11.97787,11.94868,11.96557,8.0
2008-05-22 20:53:00,11.96037,11.97212,11.94917,11.96183,11.0
2008-05-22 20:54:00,11.97223,11.97223,11.94653,11.96003,9.0
2008-05-22 20:55:00,11.96642,11.97052,11.95633,11.96772,10.0
2008-05-22 20:56:00,11.96782,11.97053,11.95872,11.97053,8.0
2008-05-22 20:57:00,11.96682,11.97112,11.96038,11.96967,8.0
2008-05-22 20:58:00,11.97328,11.97328,11.96133,11.96357,7.0
2008-05-22 20:59:00,11.96192,11.97258,11.96153,11.96643,7.0
2008-05-22 21:00:00,11.97693,11.97693,11.95957,11.96922,7.0
2008-05-22 21:01:00,11.96977,11.97128,11.95792,11.96302,8.0
2008-05-22 21:02:00,11.98037,11.98037,11.95997,11.96817,11.0
2008-05-22 21:03:00,11.96283,11.97742,11.96283,11.96352,10.0
2008-05-22 21:04:00,11.97973,11.97973,11.96208,11.97192,14.0
2008-05-22 21:05:00,11.97067,11.97503,11.95317,11.96912,10.0
2008-05-22 21:06:00,11.97873,11.97873,11.96192,11.96522,14.0
2008-05-22 21:07:00,11.97043,11.97043,11.96292,11.96727,11.0
2008-05-22 21:08:00,11.97873,11.97873,11.96342,11.97337,8.0
2008-05-22 21:09:00,11.96872,11.97337,11.96307,11.97337,7.0
2008-05-22 21:10:00,11.97758,11.97758,11.96433,11.96433,7.0
2008-05-22 21:11:00,11.96942,11.97247,11.96467,11.96957,9.0
2008-05-22 21:12:00,11.97787,11.97787,11.96492,11.96492,10.0
2008-05-22 21:13:00,11.97722,11.97722,11.96643,11.97368,7.0
2008-05-22 21:14:00,11.97473,11.97473,11.96536,11.96717,7.0
2008-05-22 21:15:00,11.96963,11.96963,11.96253,11.96292,10.0
2008-05-22 21:16:00,11.98137,11.98137,11.96308,11.96308,9.0
2008-05-22 21:17:00,11.96527,11.97153,11.95822,11.96707,7.0
2008-05-22 21:18:00,11.97703,11.97703,11.95556,11.96742,14.0
2008-05-22 21:19:00,11.97468,11.97468,11.96532,11.96532,8.0
2008-05-22 21:20:00,11.97803,11.97803,11.96184,11.96443,11.0
2008-05-22 21:21:00,11.96423,11.97483,11.96423,11.96578,11.0
2008-05-22 21:22:00,11.97898,11.97898,11.96483,11.96622,8.0
2008-05-22 21:23:00,11.96883,11.97653,11.96183,11.96183,8.0
2008-05-22 21:24:00,11.97882,11.97882,11.96658,11.96712,11.0
2008-05-22 21:25:00,11.97082,11.97398,11.96562,11.96613,8.0
2008-05-22 21:26:00,11.97953,11.97953,11.96633,11.96973,7.0
2008-05-22 21:27:00,11.96413,11.97668,11.96413,11.96787,6.0
2008-05-22 21:28:00,11.97107,11.97563,11.95888,11.96233,8.0
2008-05-22 21:29:00,11.96893,11.97873,11.96622,11.97002,8.0
2008-05-22 21:30:00,11.98457,11.98457,11.96742,11.98062,7.0
2008-05-22 21:31:00,11.98238,11.98422,11.97522,11.97988,7.0
2008-05-22 21:32:00,11.98967,11.99113,11.97612,11.98158,10.0
2008-05-22 21:33:00,11.98813,11.98813,11.96532,11.97648,7.0
2008-05-22 21:34:00,11.98503,11.98503,11.97122,11.97317,11.0
2008-05-22 21:35:00,11.97652,12.00392,11.97188,11.98343,8.0
2008-05-22 21:36:00,11.99172,11.99172,11.97438,11.98013,8.0
2008-05-22 21:37:00,11.99077,12.01318,11.98233,11.98838,11.0
2008-05-22 21:38:00,12.00118,12.00118,11.98473,11.98722,7.0
2008-05-22 21:39:00,11.99422,11.99603,11.98143,11.98897,9.0
2008-05-22 21:40:00,11.99752,11.99752,11.97263,11.97998,8.0
2008-05-22 21:41:00,11.98228,11.99837,11.98033,11.99837,7.0
2008-05-22 21:42:00,12.00763,12.00763,11.98372,11.98372,8.0
2008-05-22 21:43:00,11.98113,11.99552,11.98113,11.99332,7.0
2008-05-22 21:44:00,11.99992,11.99992,11.98487,11.98913,8.0
2008-05-22 21:45:00,11.99097,11.99937,11.99018,11.99513,8.0
2008-05-22 21:46:00,12.00572,12.00572,11.99072,11.99413,10.0
2008-05-22 21:47:00,11.99242,12.00052,11.99157,11.99157,6.0
2008-05-22 21:48:00,12.00798,12.00798,11.98752,12.00052,8.0
2008-05-22 21:49:00,11.99453,12.00362,11.98613,11.99822,9.0
2008-05-22 21:50:00,12.00762,12.00762,11.99813,11.99813,7.0
2008-05-22 21:51:00,11.99112,11.99853,11.98824,11.99268,8.0
2008-05-22 21:52:00,12.00462,12.00462,11.98763,11.99108,7.0
2008-05-22 21:53:00,11.98977,11.99833,11.98828,11.99468,7.0
2008-05-22 21:54:00,12.00213,12.00213,11.97902,11.97902,11.0
2008-05-22 21:55:00,11.98453,12.00028,11.97672,11.99123,8.0
2008-05-22 21:56:00,12.00238,12.00238,11.98849,12.00142,7.0
2008-05-22 21:57:00,11.99257,11.99967,11.97917,11.97917,8.0
2008-05-22 21:58:00,11.99982,11.99982,11.97213,11.98808,7.0
2008-05-22 21:59:00,11.97727,11.99723,11.97507,11.99117,10.0
2008-05-22 22:00:00,12.00383,12.00383,11.98686,11.99063,11.0
2008-05-22 22:01:00,11.99507,12.00233,11.99093,11.99393,8.0
2008-05-22 22:02:00,12.00817,12.00817,11.98687,11.99852,8.0
2008-05-22 22:03:00,11.99568,11.99937,11.99132,11.99132,10.0
2008-05-22 22:04:00,12.00723,12.00723,11.99262,11.99672,9.0
2008-05-22 22:05:00,11.99428,11.99723,11.99428,11.99493,8.0
2008-05-22 22:06:00,12.00858,12.00858,11.98897,11.98978,9.0
2008-05-22 22:07:00,11.98778,11.99997,11.98778,11.99202,7.0
2008-05-22 22:08:00,12.00942,12.00942,11.99568,11.99747,9.0
2008-05-22 22:09:00,12.00103,12.00103,11.99573,11.99593,10.0
2008-05-22 22:10:00,12.00687,12.00687,11.99573,11.99652,8.0
2008-05-22 22:11:00,11.99793,12.00462,11.99542,11.99828,9.0
2008-05-22 22:12:00,12.00683,12.00683,11.99663,11.99703,8.0
2008-05-22 22:13:00,12.00012,12.00413,11.99517,11.99953,7.0
2008-05-22 22:14:00,12.00988,12.00988,11.99702,11.99953,8.0
2008-05-22 22:15:00,12.00337,12.00363,11.99691,11.99983,10.0
2008-05-22 22:16:00,12.00687,12.00687,11.99768,11.99983,11.0
2008-05-22 22:17:00,11.99583,12.00408,11.99583,11.99657,10.0
2008-05-22 22:18:00,12.01267,12.01267,11.99863,12.00488,10.0
2008-05-22 22:19:00,12.00007,12.00667,11.99257,11.99962,8.0
2008-05-22 22:20:00,12.01037,12.01037,11.99498,11.99862,11.0
2008-05-22 22:21:00,11.99808,12.00653,11.99808,12.00413,9.0
2008-05-22 22:22:00,12.01518,12.01518,11.99035,12.00513,12.0
2008-05-22 22:23:00,12.01168,12.01533,11.99277,12.00638,7.0
2008-05-22 22:24:00,12.01223,12.01223,11.99414,12.00433,7.0
2008-05-22 22:25:00,12.00443,12.01387,11.99847,12.00288,8.0
2008-05-22 22:26:00,12.01653,12.01653,12.00518,12.01593,11.0
2008-05-22 22:27:00,12.00878,12.01468,12.00733,12.00758,8.0
2008-05-22 22:28:00,12.02208,12.02208,12.00643,12.00917,8.0
2008-05-22 22:29:00,12.00707,12.01238,12.00603,12.00838,10.0
2008-05-22 22:30:00,12.02073,12.02073,12.00227,12.00227,11.0
2008-05-22 22:31:00,12.00452,12.01018,12.00147,12.00147,8.0
2008-05-22 22:32:00,12.01733,12.01733,12.00103,12.00562,7.0
2008-05-22 22:33:00,12.00122,12.00653,12.00078,12.00143,8.0
2008-05-22 22:34:00,12.01553,12.01553,12.00438,12.00653,8.0
2008-05-22 22:35:00,12.00488,12.00488,11.99983,12.00242,7.0
2008-05-22 22:36:00,12.01217,12.01217,11.99422,11.99958,10.0
2008-05-22 22:37:00,11.99853,11.99853,11.98172,11.98172,7.0
2008-05-22 22:38:00,12.00022,12.00022,11.97892,11.99043,7.0
2008-05-22 22:39:00,11.99143,11.99143,11.98232,11.98623,10.0
2008-05-22 22:40:00,11.99743,11.99743,11.98352,11.98352,11.0
2008-05-22 22:41:00,11.98233,12.00118,11.98233,11.99248,10.0
2008-05-22 22:42:00,12.00732,12.00732,11.99092,11.99267,14.0
2008-05-22 22:43:00,11.99133,12.00246,11.99021,11.99287,19.0
2008-05-22 22:44:00,12.00517,12.00517,11.98967,11.98993,7.0
2008-05-22 22:45:00,12.00207,12.00998,11.98872,11.99068,18.0
2008-05-22 22:46:00,12.01163,12.01163,11.99068,11.99553,13.0
2008-05-22 22:47:00,11.98623,11.99497,11.98623,11.99382,13.0
2008-05-22 22:48:00,12.01127,12.01127,11.98583,11.99107,12.0
2008-05-22 22:49:00,12.00587,12.00727,11.98963,11.99882,15.0
2008-05-22 22:50:00,12.00998,12.00998,11.99572,11.99572,7.0
2008-05-22 22:51:00,11.99572,12.00188,11.99183,11.99728,19.0
2008-05-22 22:52:00,12.00727,12.00727,11.98956,11.99207,10.0
2008-05-22 22:53:00,11.99622,12.00197,11.98962,11.99062,14.0
2008-05-22 22:54:00,12.00878,12.00878,11.98527,11.99088,15.0
2008-05-22 22:55:00,11.99853,11.99853,11.99096,11.99162,12.0
2008-05-22 22:56:00,12.00542,12.00542,11.99004,11.99028,6.0
2008-05-22 22:57:00,11.99028,11.99917,11.98646,11.98678,16.0
2008-05-22 22:58:00,12.00483,12.00483,11.98923,11.99658,22.0
2008-05-22 22:59:00,11.99648,12.00911,11.99437,12.00847,7.0
2008-05-22 23:00:00,12.02138,12.02138,11.99628,12.01037,7.0
2008-05-22 23:01:00,12.00112,12.01122,11.99493,11.99907,30.0
2008-05-22 23:02:00,12.01248,12.01248,11.99878,11.99992,11.0
2008-05-22 23:03:00,12.00968,12.00968,11.99377,11.99517,27.0
2008-05-22 23:04:00,12.01657,12.01657,12.00378,12.00503,25.0
2008-05-22 23:05:00,12.00392,12.00823,11.99748,12.00823,22.0
2008-05-22 23:06:00,12.01803,12.02012,11.99933,12.00492,10.0
2008-05-22 23:07:00,12.00173,12.01111,12.00083,12.00532,32.0
2008-05-22 23:08:00,12.01377,12.01377,12.00497,12.00497,23.0
2008-05-22 23:09:00,11.99822,12.00962,11.99822,12.00577,7.0
2008-05-22 23:10:00,12.01808,12.01808,11.99797,12.00383,13.0
2008-05-22 23:11:00,12.00327,12.00957,12.00018,12.00898,18.0
2008-05-22 23:12:00,12.01802,12.01802,11.99658,12.00247,11.0
2008-05-22 23:13:00,11.98982,12.00343,11.98662,11.98868,11.0
2008-05-22 23:14:00,12.00558,12.01168,11.99077,11.99077,27.0
2008-05-22 23:15:00,11.98747,11.99647,11.98704,11.99427,21.0
2008-05-22 23:16:00,12.01097,12.01097,11.99127,11.99338,8.0
2008-05-22 23:17:00,11.99212,11.99568,11.98748,11.98748,10.0
2008-05-22 23:18:00,12.00562,12.00562,11.98754,11.98952,20.0
2008-05-22 23:19:00,11.99133,11.99902,11.98783,11.98783,16.0
2008-05-22 23:20:00,12.00528,12.00528,11.98642,11.98668,18.0
2008-05-22 23:21:00,11.99332,11.99787,11.98722,11.99003,8.0
2008-05-22 23:22:00,12.00867,12.00867,11.98988,11.99138,8.0
2008-05-22 23:23:00,11.99017,12.00081,11.9872,11.99383,20.0
2008-05-22 23:24:00,12.00632,12.00632,11.99062,11.99432,7.0
2008-05-22 23:25:00,11.99308,11.99867,11.98773,11.99097,22.0
2008-05-22 23:26:00,12.00602,12.00602,11.98494,11.99212,23.0
2008-05-22 23:27:00,11.98828,11.99562,11.98706,11.98783,21.0
2008-05-22 23:28:00,12.00482,12.00482,11.98813,11.99338,20.0
2008-05-22 23:29:00,11.99327,11.99657,11.98354,11.99307,20.0
2008-05-22 23:30:00,12.00238,12.00238,11.99053,11.99122,22.0
2008-05-22 23:31:00,11.98847,11.98988,11.98488,11.98983,15.0
2008-05-22 23:32:00,12.00867,12.00867,11.98762,11.98998,11.0
2008-05-22 23:33:00,11.99483,11.99483,11.97492,11.98503,25.0
2008-05-22 23:34:00,11.99843,11.99843,11.97602,11.98548,6.0
2008-05-22 23:35:00,11.98367,11.99687,11.97627,11.98727,11.0
2008-05-22 23:36:00,12.00638,12.00638,11.98553,11.98753,19.0
2008-05-22 23:37:00,11.99563,11.99563,11.98592,11.98717,19.0
2008-05-22 23:38:00,12.00163,12.00163,11.97693,11.97897,7.0
2008-05-22 23:39:00,11.99563,11.99563,11.97932,11.99148,8.0
2008-05-22 23:40:00,12.00257,12.00257,11.97782,11.97782,8.0
2008-05-22 23:41:00,11.98722,11.98873,11.98722,11.98728,4.0
2008-05-22 23:42:00,12.00177,12.00177,11.97843,11.98787,10.0
2008-05-22 23:43:00,11.98877,11.98877,11.97977,11.97977,10.0
2008-05-22 23:44:00,12.00152,12.00152,11.97673,11.98993,16.0
2008-05-22 23:45:00,11.99392,11.99557,11.98982,11.99028,14.0
2008-05-22 23:46:00,12.00188,12.04653,12.00188,12.01773,15.0
2008-05-22 23:47:00,12.00629,12.00629,11.97713,11.99168,15.0
2008-05-22 23:48:00,12.00173,12.00173,11.97778,11.97778,11.0
2008-05-22 23:49:00,11.99157,11.99392,11.98227,11.99028,18.0
2008-05-22 23:50:00,12.00243,12.00243,11.98642,11.99068,7.0
2008-05-22 23:51:00,11.98988,11.98988,11.97383,11.98952,14.0
2008-05-22 23:52:00,12.00598,12.00598,11.97557,11.98627,13.0
2008-05-22 23:53:00,11.98828,11.99033,11.97437,11.98323,19.0
2008-05-22 23:54:00,11.99618,11.99618,11.96932,11.98747,7.0
2008-05-22 23:56:00,11.99908,11.99908,11.98569,11.99167,7.0
2008-05-22 23:57:00,11.98812,11.99087,11.97242,11.98547,30.0
2008-05-22 23:58:00,11.99838,11.99838,11.97282,11.97282,11.0
2008-05-22 23:59:00,11.98798,11.98798,11.97502,11.98087,27.0
2008-05-23 00:00:00,12.00237,12.00237,11.97338,11.98233,25.0
2008-05-23 00:01:00,11.98232,11.98777,11.97582,11.98293,22.0
2008-05-23 00:02:00,12.00403,12.00597,11.97407,11.98382,10.0
2008-05-23 00:03:00,11.99113,11.99253,11.97281,11.98412,32.0
2008-05-23 00:04:00,11.99757,12.00207,11.99702,12.00187,23.0
2008-05-23 00:05:00,11.97912,11.98377,11.97912,11.98377,7.0
2008-05-23 00:06:00,11.99898,11.99898,11.97267,11.99023,13.0
2008-05-23 00:07:00,11.98177,11.99172,11.97502,11.98408,18.0
2008-05-23 00:08:00,12.00362,12.00362,11.97098,11.98057,11.0
2008-05-23 00:10:00,11.99988,11.99988,11.97608,11.98357,7.0
2008-05-23 00:11:00,11.98352,11.98985,11.97896,11.98127,30.0
2008-05-23 00:12:00,11.99468,11.99468,11.98162,11.98162,11.0
2008-05-23 00:13:00,11.98248,11.99097,11.97633,11.99097,27.0
2008-05-23 00:14:00,12.00257,12.00257,11.9772,11.98273,25.0
2008-05-23 00:15:00,11.99252,11.99483,11.97593,11.97593,22.0
2008-05-23 00:16:00,11.99823,12.00007,11.98482,11.98482,10.0
2008-05-23 00:17:00,11.99193,11.99193,11.97663,11.98462,32.0
2008-05-23 00:18:00,11.99967,11.99967,11.97767,11.97767,23.0
2008-05-23 00:19:00,11.98022,11.98798,11.98022,11.98607,7.0
2008-05-23 00:20:00,12.00378,12.00378,11.98303,11.98303,13.0
2008-05-23 00:21:00,11.99117,11.99252,11.97622,11.98468,18.0
2008-05-23 00:22:00,11.99942,11.99942,11.97302,11.97567,11.0
2008-05-23 00:23:00,11.99332,11.99332,11.98448,11.98458,11.0
2008-05-23 00:24:00,12.00218,12.00218,11.97147,11.98237,27.0
2008-05-23 00:25:00,11.99197,11.99197,11.97952,11.98497,21.0
2008-05-23 00:26:00,12.00177,12.00177,11.97837,11.98598,8.0
2008-05-23 00:27:00,11.98402,11.99713,11.97828,11.98348,10.0
2008-05-23 00:28:00,12.00402,12.00402,11.98043,11.98682,20.0
2008-05-23 00:29:00,11.98463,11.99003,11.97934,11.98433,16.0
2008-05-23 00:30:00,12.00428,12.00428,11.98728,11.98728,18.0
2008-05-23 00:31:00,11.99822,11.99822,11.98463,11.98713,8.0
2008-05-23 00:32:00,12.00747,12.00747,11.97963,11.99638,8.0
2008-05-23 00:33:00,11.98117,12.0001,11.98117,11.98963,20.0
2008-05-23 00:34:00,12.00563,12.00563,11.98442,11.98933,10.0
2008-05-23 00:35:00,11.98587,11.98607,11.979,11.98607,22.0
2008-05-23 00:36:00,12.00292,12.00292,11.97784,11.99122,23.0
2008-05-23 00:37:00,11.98688,11.99707,11.98502,11.98513,21.0
2008-05-23 00:38:00,12.00222,12.00222,11.98588,11.99078,20.0
2008-05-23 00:39:00,11.98897,11.99208,11.98257,11.98997,20.0
2008-05-23 00:40:00,12.00368,12.00368,11.98803,11.98822,22.0
2008-05-23 00:41:00,11.98757,11.99638,11.98142,11.99053,15.0
2008-05-23 00:42:00,12.00767,12.00767,11.98663,11.98848,11.0
2008-05-23 00:43:00,11.98893,11.99318,11.98333,11.98438,25.0
2008-05-23 00:44:00,12.00603,12.00603,11.98753,11.98923,7.0
2008-05-23 00:45:00,11.98667,11.99837,11.98437,11.99057,11.0
2008-05-23 00:46:00,12.00808,12.0089,11.98472,11.99773,19.0
2008-05-23 00:47:00,11.99003,11.99343,11.98399,11.98987,19.0
2008-05-23 00:48:00,12.00713,12.00713,11.98593,11.99087,7.0
2008-05-23 00:49:00,11.98933,11.99658,11.98546,11.98718,8.0
2008-05-23 00:50:00,12.00577,12.00577,11.98662,11.98722,8.0
2008-05-23 00:51:00,11.99628,11.99673,11.98433,11.98692,10.0
2008-05-23 00:52:00,12.00627,12.00627,11.98233,11.99097,10.0
2008-05-23 00:53:00,11.99457,11.99587,11.99239,11.99587,10.0
2008-05-23 00:54:00,12.00702,12.00702,11.99358,11.99503,16.0
2008-05-23 00:55:00,11.99752,12.00051,11.99293,11.99398,14.0
2008-05-23 00:56:00,12.00508,12.00508,11.99352,11.99538,15.0
2008-05-23 00:57:00,11.98737,11.99845,11.98737,11.99448,15.0
2008-05-23 00:58:00,12.00253,12.00326,11.99262,11.99948,11.0
2008-05-23 00:59:00,11.99777,12.00154,11.99165,11.99738,18.0
2008-05-23 01:00:00,12.01083,12.01083,11.99592,11.99918,7.0
2008-05-23 01:01:00,11.99748,11.99939,11.99077,11.99692,14.0
2008-05-23 01:02:00,12.01368,12.01368,11.99507,11.99507,13.0
2008-05-23 01:03:00,11.99718,11.99728,11.99233,11.99233,19.0
2008-05-23 01:04:00,12.00628,12.01097,12.00628,12.01097,7.0
2008-05-23 01:05:00,11.99872,11.99952,11.99222,11.99222,11.0
2008-05-23 01:06:00,12.00952,12.00952,11.98448,11.98757,9.0
2008-05-23 01:07:00,11.98758,11.98903,11.98528,11.98903,8.0
2008-05-23 01:08:00,12.00893,12.00893,11.98877,11.98982,10.0
2008-05-23 01:09:00,11.98067,11.99268,11.98067,11.98973,11.0
2008-05-23 01:10:00,12.01063,12.01063,11.98958,11.98973,7.0
2008-05-23 01:12:00,12.00138,12.00328,11.98282,11.99127,7.0
2008-05-23 01:13:00,11.99132,11.9939,11.98521,11.98827,30.0
2008-05-23 01:14:00,12.01168,12.01168,11.99053,12.00262,11.0
2008-05-23 01:15:00,11.99208,12.00648,11.99208,12.00007,27.0
2008-05-23 01:16:00,12.01647,12.01647,12.00157,12.00493,25.0
2008-05-23 01:17:00,12.00102,12.00307,11.99741,12.00083,22.0
2008-05-23 01:18:00,12.01753,12.01825,12.00212,12.00212,10.0
2008-05-23 01:19:00,12.00993,12.01742,12.00728,12.01192,32.0
2008-05-23 01:20:00,12.01137,12.01137,12.00167,12.00167,23.0
2008-05-23 01:21:00,11.99572,12.00837,11.99572,12.00837,7.0
2008-05-23 01:22:00,12.01778,12.01778,12.00121,12.00123,13.0
2008-05-23 01:24:00,12.01518,12.01518,12.00237,12.00237,7.0
2008-05-23 01:26:00,12.01438,12.01438,12.00068,12.00097,7.0
2008-05-23 01:27:00,12.00572,12.00931,11.99639,11.99907,30.0
2008-05-23 01:28:00,12.01758,12.01758,11.99962,11.99962,11.0
2008-05-23 01:29:00,12.00128,12.00678,11.99533,11.99967,27.0
2008-05-23 01:30:00,12.01967,12.01967,11.99963,11.99963,25.0
2008-05-23 01:32:00,12.01778,12.01958,12.01582,12.01957,7.0
2008-05-23 01:33:00,12.00492,12.00941,11.99922,12.00307,30.0
2008-05-23 01:34:00,12.01258,12.01258,11.99973,12.00292,11.0
2008-05-23 01:36:00,12.01688,12.01868,12.01492,12.01867,7.0
2008-05-23 01:37:00,11.99962,12.00502,11.99587,11.99757,30.0
2008-05-23 01:38:00,12.01668,12.02138,12.01667,12.01722,11.0
2008-05-23 01:39:00,11.99968,12.00732,11.99778,11.99807,27.0
2008-05-23 01:40:00,12.02127,12.02137,11.99747,11.99843,25.0
2008-05-23 01:41:00,12.00322,12.00477,11.99847,12.00333,22.0
2008-05-23 01:42:00,12.01353,12.01425,11.99962,11.99962,10.0
2008-05-23 01:43:00,12.00283,12.00685,11.99817,12.00022,32.0
2008-05-23 01:44:00,12.01767,12.01767,11.99592,12.00537,23.0
2008-05-23 01:45:00,11.99742,12.00687,11.99742,12.00327,7.0
2008-05-23 01:46:00,12.01828,12.01828,12.00097,12.00453,13.0
2008-05-23 01:47:00,11.99867,12.00168,11.99421,12.00058,18.0
2008-05-23 01:48:00,12.02202,12.02202,11.99548,11.99887,11.0
2008-05-23 01:49:00,11.99942,12.00458,11.99913,12.00458,11.0
2008-05-23 01:50:00,12.01348,12.01348,11.99673,12.00037,27.0
2008-05-23 01:51:00,12.00027,12.00432,11.99509,12.00187,21.0
2008-05-23 01:52:00,12.01917,12.01917,12.00087,12.00268,8.0
2008-05-23 01:53:00,12.00172,12.00375,11.99913,12.00178,10.0
2008-05-23 01:54:00,12.01452,12.01452,11.99972,11.99972,20.0
2008-05-23 01:55:00,12.00203,12.00758,11.99712,11.99713,16.0
2008-05-23 01:56:00,12.02168,12.02168,11.99968,12.00038,18.0
2008-05-23 01:57:00,12.00292,12.00677,11.99968,11.99993,8.0
2008-05-23 01:58:00,12.02357,12.02357,11.99714,12.00488,8.0
2008-05-23 02:00:00,12.01607,12.0173,11.99593,12.00018,7.0
2008-05-23 02:01:00,12.00348,12.00348,11.99508,11.99793,22.0
2008-05-23 02:02:00,12.01378,12.01378,11.99982,12.00298,16.0
2008-05-23 02:03:00,11.99818,12.01076,11.99818,12.00132,6.0
2008-05-23 02:04:00,12.01472,12.01472,12.00032,12.00123,12.0
2008-05-23 02:05:00,11.99998,12.007,11.99998,12.00648,15.0
2008-05-23 02:06:00,12.01572,12.01572,12.00092,12.00092,14.0
2008-05-23 02:07:00,12.00497,12.00773,12.00092,12.00307,10.0
2008-05-23 02:08:00,12.01818,12.01818,11.99872,11.99872,19.0
2008-05-23 02:10:00,12.02042,12.02042,12.00078,12.01117,15.0
2008-05-23 02:11:00,12.00247,12.00822,12.00152,12.00357,12.0
2008-05-23 02:12:00,12.01502,12.01502,12.00083,12.00083,13.0
2008-05-23 02:13:00,12.00233,12.00632,12.00022,12.00233,13.0
2008-05-23 02:14:00,12.01648,12.01648,12.00517,12.00747,18.0
2008-05-23 02:15:00,12.00393,12.00998,12.00027,12.00027,7.0
2008-05-23 02:16:00,12.02117,12.02117,12.00083,12.00423,19.0
2008-05-23 02:17:00,12.00227,12.00633,11.99926,12.00082,14.0
2008-05-23 02:18:00,12.01318,12.01318,11.99463,11.99463,10.0
2008-05-23 02:19:00,11.99952,12.00122,11.99613,11.99613,11.0
2008-05-23 02:20:00,12.02063,12.02063,11.99933,11.99933,10.0
2008-05-23 02:21:00,12.00083,12.00418,11.99432,11.99712,7.0
2008-05-23 02:22:00,12.01242,12.01242,11.99614,11.99733,7.0
2008-05-23 02:23:00,11.99898,11.99959,11.99713,11.99887,10.0
2008-05-23 02:24:00,12.01262,12.01262,11.99567,11.99668,7.0
2008-05-23 02:25:00,11.99853,12.00124,11.99433,11.99463,8.0
2008-05-23 02:26:00,12.00773,12.00773,11.99342,11.99392,8.0
2008-05-23 02:27:00,11.99342,11.99833,11.99313,11.99833,7.0
2008-05-23 02:28:00,12.00567,12.00567,11.99197,11.99252,8.0
2008-05-23 02:29:00,11.99027,12.00252,11.99027,11.99253,11.0
2008-05-23 02:30:00,12.01238,12.01238,11.99257,11.99257,10.0
2008-05-23 02:31:00,11.99447,11.99733,11.99108,11.99338,8.0
2008-05-23 02:32:00,12.00808,12.00808,11.98977,11.99468,8.0
2008-05-23 02:33:00,11.99493,11.99992,11.99257,11.99413,11.0
2008-05-23 02:34:00,12.00768,12.00768,11.99507,11.99533,8.0
2008-05-23 02:35:00,11.99533,12.00042,11.98757,11.99373,7.0
2008-05-23 02:36:00,12.00928,12.00928,11.98958,11.98958,7.0
2008-05-23 02:37:00,11.99213,11.99798,11.98753,11.99748,12.0
2008-05-23 02:38:00,12.00583,12.00583,11.98948,11.98948,9.0
2008-05-23 02:39:00,11.99402,11.99743,11.98774,11.98877,11.0
2008-05-23 02:40:00,12.00642,12.00642,11.99137,11.99357,8.0
2008-05-23 02:41:00,11.99358,11.99537,11.98881,11.99537,10.0
2008-05-23 02:42:00,12.00157,12.00323,11.98987,11.99113,10.0
2008-05-23 02:43:00,11.98883,11.99808,11.98883,11.98927,11.0
2008-05-23 02:44:00,12.00813,12.04037,11.99003,12.04037,10.0
2008-05-23 02:45:00,12.03507,12.03507,11.99038,11.99038,8.0
2008-05-23 02:46:00,12.00233,12.00233,11.98752,11.99382,6.0
2008-05-23 02:47:00,11.99173,11.99408,11.97992,11.98053,8.0
2008-05-23 02:48:00,12.00388,12.00388,11.98222,11.98453,9.0
2008-05-23 02:49:00,11.99352,11.99352,11.98337,11.98337,8.0
2008-05-23 02:50:00,12.00433,12.00433,11.98437,11.99213,10.0
2008-05-23 02:51:00,12.00257,12.00548,11.98532,12.00212,9.0
2008-05-23 02:52:00,11.98492,12.01617,11.98492,12.00028,7.0
2008-05-23 02:53:00,12.00268,12.01447,11.99943,12.00108,9.0
2008-05-23 02:54:00,12.02313,12.02313,11.99292,11.99578,8.0
2008-05-23 02:55:00,11.99752,12.01617,11.99063,12.00883,9.0
2008-05-23 02:56:00,12.01892,12.01892,11.98922,11.99238,10.0
2008-05-23 02:57:00,11.99002,12.01412,11.99002,11.99327,8.0
2008-05-23 02:58:00,12.00683,12.01302,11.98777,11.98777,8.0
2008-05-23 02:59:00,11.99063,12.01771,11.98895,11.99133,11.0
2008-05-23 03:00:00,12.02237,12.02237,11.98987,11.99067,5.0
2008-05-23 03:01:00,11.99068,12.00793,11.97982,11.99002,7.0
2008-05-23 03:02:00,11.99147,11.99197,11.97852,11.99197,8.0
2008-05-23 03:03:00,11.99242,11.99561,11.98582,11.98758,7.0
2008-05-23 03:04:00,12.00003,12.00003,11.97992,11.99303,8.0
2008-05-23 03:05:00,11.98752,11.99092,11.98752,11.98943,11.0
2008-05-23 03:06:00,12.00028,12.00028,11.98987,11.98987,7.0
2008-05-23 03:07:00,11.98058,11.99443,11.97972,11.98902,7.0
2008-05-23 03:08:00,12.00038,12.00038,11.97338,11.99602,8.0
2008-05-23 03:09:00,11.99153,11.99812,11.98062,11.99732,7.0
2008-05-23 03:10:00,11.99712,11.99712,11.98212,11.98913,9.0
2008-05-23 03:11:00,11.99182,11.99458,11.97692,11.99458,8.0
2008-05-23 03:12:00,11.99747,11.99747,11.97782,11.97782,6.0
2008-05-23 03:13:00,11.97833,11.99352,11.97833,11.98972,10.0
2008-05-23 03:14:00,11.99793,11.99793,11.97673,11.99187,8.0
2008-05-23 03:15:00,11.97943,11.99163,11.97907,11.99152,8.0
2008-05-23 03:16:00,12.00272,12.00272,11.98653,11.98653,7.0
2008-05-23 03:17:00,11.97712,11.99277,11.97712,11.99033,8.0
2008-05-23 03:18:00,11.99747,11.99747,11.97683,11.99378,7.0
2008-05-23 03:19:00,11.99538,11.99652,11.97903,11.99652,8.0
2008-05-23 03:20:00,12.00817,12.00817,11.98143,11.99872,9.0
2008-05-23 03:21:00,11.99552,12.00358,11.98423,12.00358,7.0
2008-05-23 03:22:00,12.00798,12.00798,11.98598,11.98897,11.0
2008-05-23 03:23:00,12.00273,12.00288,11.98538,12.00272,8.0
2008-05-23 03:24:00,12.01273,12.01273,11.98253,11.99752,8.0
2008-05-23 03:25:00,12.00167,12.00167,11.99041,11.99733,11.0
2008-05-23 03:26:00,12.00748,12.00748,11.99511,11.99693,7.0
2008-05-23 03:27:00,11.98518,11.99888,11.98518,11.99607,10.0
2008-05-23 03:28:00,12.00458,12.00458,11.98442,11.99608,7.0
2008-05-23 03:29:00,12.00352,12.00352,11.98652,11.99777,7.0
2008-05-23 03:30:00,12.01072,12.01072,11.98597,11.99743,8.0
2008-05-23 03:31:00,11.99923,12.00058,11.98603,11.99857,8.0
2008-05-23 03:32:00,12.01247,12.01247,11.98453,11.99493,6.0
2008-05-23 03:33:00,11.99673,12.00097,11.98453,11.99663,7.0
2008-05-23 03:34:00,12.00153,12.00153,11.98378,11.99592,8.0
2008-05-23 03:35:00,11.99812,12.00079,11.99778,11.99932,11.0
2008-05-23 03:36:00,12.00673,12.00673,11.99583,11.99583,8.0
2008-05-23 03:38:00,12.00298,12.00298,11.98392,11.99853,11.0
2008-05-23 03:39:00,11.99523,11.99962,11.98095,11.99833,11.0
2008-05-23 03:40:00,12.00342,12.00342,11.98508,11.99548,8.0
2008-05-23 03:41:00,11.99672,11.99858,11.98407,11.99583,14.0
2008-05-23 03:42:00,12.00487,12.00487,11.98293,11.99597,7.0
2008-05-23 03:43:00,11.99488,11.99987,11.99488,11.99947,9.0
2008-05-23 03:44:00,12.00192,12.00192,11.99443,11.99493,10.0
2008-05-23 03:45:00,11.99477,11.99477,11.98303,11.99333,7.0
2008-05-23 03:46:00,12.00808,12.00808,11.99597,12.00022,7.0
2008-05-23 03:47:00,11.98352,12.00038,11.98117,11.98347,10.0
2008-05-23 03:48:00,12.00007,12.00007,11.98037,11.98832,5.0
2008-05-23 03:49:00,11.99393,11.99393,11.98567,11.98938,7.0
2008-05-23 03:50:00,12.00037,12.00037,11.98143,11.99062,7.0
2008-05-23 03:51:00,11.99027,11.99367,11.98657,11.99023,8.0
2008-05-23 03:52:00,12.00207,12.00207,11.98103,11.98903,11.0
2008-05-23 03:53:00,11.98962,12.00022,11.98198,11.99003,14.0
2008-05-23 03:54:00,12.00202,12.00202,11.97642,11.99447,10.0
2008-05-23 03:55:00,11.99552,11.99552,11.98128,11.99093,14.0
2008-05-23 03:56:00,11.99802,12.00018,11.98843,11.98943,10.0
2008-05-23 03:57:00,11.99447,11.99457,11.98308,11.99457,11.0
2008-05-23 03:58:00,12.00397,12.00397,11.98192,11.98967,8.0
2008-05-23 03:59:00,11.99252,11.99252,11.98697,11.98963,7.0
2008-05-23 04:00:00,11.99643,11.99643,11.98818,11.98842,7.0
2008-05-23 04:01:00,11.98117,11.99198,11.98109,11.99198,7.0
2008-05-23 04:02:00,12.00397,12.00397,11.97918,11.99862,8.0
2008-05-23 04:03:00,11.99193,11.99333,11.98043,11.98922,8.0
2008-05-23 04:04:00,12.00172,12.00172,11.98043,11.99472,10.0
2008-05-23 04:05:00,11.99373,11.99373,11.97817,11.98793,9.0
2008-05-23 04:06:00,11.99413,11.99413,11.98072,11.98072,2.0
2008-05-23 04:07:00,11.98887,11.99118,11.97972,11.98867,8.0
2008-05-23 04:08:00,11.99593,11.99593,11.97897,11.98723,7.0
2008-05-23 04:09:00,11.97892,11.99248,11.97892,11.99248,7.0
2008-05-23 04:10:00,11.99187,11.99187,11.98053,11.98613,5.0
2008-05-23 04:11:00,11.98827,11.99248,11.98127,11.98282,8.0
2008-05-23 04:12:00,11.99862,11.99862,11.98053,11.99207,7.0
2008-05-23 04:13:00,11.98318,11.98967,11.97917,11.98443,11.0
2008-05-23 04:14:00,11.99982,11.99982,11.98383,11.99083,6.0
2008-05-23 04:15:00,11.98287,11.99048,11.98287,11.98737,13.0
2008-05-23 04:16:00,12.00033,12.00033,11.98369,11.98688,8.0
2008-05-23 04:17:00,11.99088,11.99088,11.98166,11.98298,7.0
2008-05-23 04:18:00,12.00598,12.00598,11.98493,11.98493,7.0
2008-05-23 04:19:00,11.99333,11.9937,11.98478,11.98622,9.0
2008-05-23 04:20:00,11.99882,11.99882,11.98653,11.98653,7.0
2008-05-23 04:21:00,11.99132,11.99132,11.98644,11.98927,7.0
2008-05-23 04:22:00,11.99827,11.99827,11.98843,11.98843,5.0
2008-05-23 04:23:00,11.98838,11.99332,11.98617,11.99038,10.0
2008-05-23 04:24:00,11.99953,11.99953,11.98932,11.98932,9.0
2008-05-23 04:25:00,11.99042,11.99665,11.98697,11.99168,14.0
2008-05-23 04:26:00,12.00328,12.00328,11.98522,11.98522,7.0
2008-05-23 04:27:00,11.98917,11.99422,11.98538,11.99033,9.0
2008-05-23 04:28:00,12.00577,12.00577,11.98623,11.98623,8.0
2008-05-23 04:29:00,11.98983,11.99528,11.98753,11.98997,11.0
2008-05-23 04:30:00,12.00797,12.00797,11.98962,11.99107,7.0
2008-05-23 04:31:00,11.98753,11.99333,11.98753,11.99017,8.0
2008-05-23 04:32:00,12.00263,12.00263,11.98492,11.98598,7.0
2008-05-23 04:33:00,11.99028,11.99362,11.98534,11.98823,11.0
2008-05-23 04:34:00,12.00262,12.00262,11.98548,11.98548,4.0
2008-05-23 04:35:00,11.99277,11.99862,11.98333,11.98333,22.0
2008-05-23 04:36:00,12.00393,12.00393,11.98598,11.98713,6.0
2008-05-23 04:37:00,11.98877,11.99355,11.9863,11.98887,11.0
2008-05-23 04:38:00,12.00457,12.00457,11.98603,11.99267,11.0
2008-05-23 04:39:00,11.98788,11.99282,11.98602,11.98803,8.0
2008-05-23 04:40:00,11.99883,11.99883,11.98678,11.98783,11.0
2008-05-23 04:41:00,11.99322,11.99604,11.98748,11.98903,14.0
2008-05-23 04:42:00,11.99897,11.99897,11.98602,11.98602,9.0
2008-05-23 04:43:00,11.98817,11.99332,11.98278,11.99028,8.0
2008-05-23 04:44:00,12.00172,12.00172,11.99052,11.99052,9.0
2008-05-23 04:45:00,11.99212,11.99212,11.98614,11.99117,10.0
2008-05-23 04:46:00,12.00027,12.00027,11.98498,11.98498,8.0
2008-05-23 04:47:00,11.99013,11.99417,11.98802,11.98918,9.0
2008-05-23 04:48:00,12.00088,12.00088,11.98888,11.98957,10.0
2008-05-23 04:49:00,11.99083,11.99558,11.98833,11.98833,8.0
2008-05-23 04:50:00,12.00562,12.00562,11.98533,11.99043,8.0
2008-05-23 04:51:00,11.99488,11.99488,11.98882,11.99098,8.0
2008-05-23 04:52:00,12.00853,12.00853,11.98523,11.98523,8.0
2008-05-23 04:53:00,11.98752,11.99403,11.98603,11.99013,19.0
2008-05-23 04:54:00,12.00103,12.00103,11.98822,11.99003,7.0
2008-05-23 04:55:00,11.98848,11.99432,11.98848,11.98887,8.0
2008-05-23 04:56:00,12.00747,12.00747,11.98848,11.98993,7.0
2008-05-23 04:57:00,11.99408,11.99477,11.98993,11.99103,8.0
2008-05-23 04:58:00,12.00862,12.00862,11.98912,11.99628,8.0
2008-05-23 04:59:00,11.99117,11.99627,11.98908,11.98963,10.0
2008-05-23 05:00:00,12.00473,12.00473,11.98933,12.00122,7.0
2008-05-23 05:01:00,11.99067,11.99398,11.98949,11.99007,8.0
2008-05-23 05:02:00,12.01038,12.01038,11.99148,11.99148,10.0
2008-05-23 05:03:00,11.98768,11.99647,11.98463,11.98463,8.0
2008-05-23 05:04:00,11.99712,11.99712,11.98242,11.98703,7.0
2008-05-23 05:05:00,11.98317,11.99177,11.98317,11.99177,8.0
2008-05-23 05:06:00,11.99192,11.9931,11.98523,11.98578,9.0
2008-05-23 05:07:00,11.98832,11.99504,11.98507,11.98667,14.0
2008-05-23 05:08:00,12.00128,12.00128,11.98559,11.98613,8.0
2008-05-23 05:09:00,11.98548,11.98952,11.98183,11.98593,14.0
2008-05-23 05:10:00,11.99573,11.99573,11.98738,11.98738,4.0
2008-05-23 05:11:00,11.98742,11.99108,11.98242,11.98847,10.0
2008-05-23 05:12:00,12.00272,12.00272,11.98283,11.98283,11.0
2008-05-23 05:13:00,11.99003,11.99388,11.98468,11.98962,7.0
2008-05-23 05:14:00,12.00237,12.00237,11.98656,11.98902,8.0
2008-05-23 05:15:00,11.98922,11.98922,11.98675,11.98743,5.0
2008-05-23 05:16:00,12.00117,12.00117,11.98478,11.98478,8.0
2008-05-23 05:17:00,11.98903,11.99297,11.98463,11.98907,11.0
2008-05-23 05:18:00,12.00287,12.00287,11.98043,11.98742,12.0
2008-05-23 05:19:00,11.99028,11.99162,11.98676,11.98702,8.0
2008-05-23 05:20:00,11.99757,11.99757,11.98723,11.98907,13.0
2008-05-23 05:21:00,11.99197,11.99243,11.98338,11.98643,9.0
2008-05-23 05:22:00,12.00117,12.00117,11.99103,11.99103,8.0
2008-05-23 05:24:00,12.00097,12.00097,11.98313,11.98708,11.0
2008-05-23 05:25:00,11.98957,11.98957,11.98622,11.98942,5.0
2008-05-23 05:26:00,11.99232,11.99232,11.98247,11.98547,10.0
2008-05-23 05:27:00,11.98563,11.98563,11.98177,11.98363,9.0
2008-05-23 05:28:00,11.99352,11.99352,11.97942,11.98303,7.0
2008-05-23 05:29:00,11.98668,11.98752,11.98093,11.98442,10.0
2008-05-23 05:30:00,11.99908,11.99908,11.98382,11.98382,8.0
2008-05-23 05:31:00,11.99543,11.99543,11.98732,11.98732,12.0
2008-05-23 05:32:00,11.99978,11.99978,11.98537,11.98537,10.0
2008-05-23 05:33:00,11.99392,11.99392,11.9856,11.98987,9.0
2008-05-23 05:34:00,11.99863,11.99863,11.98452,11.98932,12.0
2008-05-23 05:35:00,11.98717,11.99177,11.98388,11.99177,10.0
2008-05-23 05:36:00,11.99982,11.99982,11.98568,11.99162,7.0
2008-05-23 05:37:00,11.99167,11.99682,11.99132,11.99163,8.0
2008-05-23 05:38:00,11.99598,11.99924,11.98392,11.99308,6.0
2008-05-23 05:39:00,11.99248,11.99248,11.98844,11.99067,7.0
2008-05-23 05:40:00,11.99072,11.99677,11.98613,11.99343,12.0
2008-05-23 05:41:00,11.99168,11.99427,11.99168,11.99367,8.0
2008-05-23 05:42:00,12.00102,12.00102,11.99382,11.99382,8.0
2008-05-23 05:43:00,11.99238,11.99967,11.98238,11.99143,9.0
2008-05-23 05:44:00,11.99317,11.99317,11.98661,11.98838,11.0
2008-05-23 05:45:00,11.99222,11.99468,11.98712,11.98753,9.0
2008-05-23 05:46:00,11.99538,12.00018,11.99538,12.00003,7.0
2008-05-23 05:47:00,11.99538,11.99813,11.99392,11.99813,7.0
2008-05-23 05:48:00,12.00232,12.00232,11.98683,11.98713,8.0
2008-05-23 05:49:00,11.98623,11.99442,11.98623,11.98813,8.0
2008-05-23 05:50:00,11.99832,11.99832,11.98927,11.99092,8.0
2008-05-23 05:51:00,11.99093,11.99648,11.9844,11.99638,10.0
2008-05-23 05:52:00,12.00483,12.00483,11.98993,11.99397,7.0
2008-05-23 05:53:00,11.99103,11.99523,11.98983,11.99022,9.0
2008-05-23 05:54:00,12.00817,12.00817,11.98913,11.99383,11.0
2008-05-23 05:55:00,11.99582,11.99582,11.98802,11.99233,6.0
2008-05-23 05:56:00,11.99872,12.00017,11.99588,11.99873,8.0
2008-05-23 05:57:00,11.99507,12.00073,11.99112,12.00073,8.0
2008-05-23 05:58:00,12.00663,12.00663,11.99523,11.99523,8.0
2008-05-23 05:59:00,11.99523,11.99958,11.99467,11.99523,7.0
2008-05-23 06:00:00,12.00363,12.05343,11.99717,11.99717,14.0
2008-05-23 06:01:00,11.99472,11.99472,11.98478,11.98478,7.0
2008-05-23 06:02:00,11.99148,12.00033,11.98988,11.99872,10.0
2008-05-23 06:03:00,11.98907,11.99402,11.98903,11.99217,13.0
2008-05-23 06:04:00,11.99822,11.99822,11.98588,11.99058,8.0
2008-05-23 06:05:00,11.99107,11.99318,11.98427,11.98992,7.0
2008-05-23 06:06:00,12.00328,12.00328,11.98722,11.99262,8.0
2008-05-23 06:07:00,11.98722,11.99392,11.98223,11.98653,9.0
2008-05-23 06:08:00,12.00587,12.00587,11.98532,11.98987,6.0
2008-05-23 06:09:00,11.99313,11.99452,11.98795,11.98837,11.0
2008-05-23 06:10:00,12.00792,12.00792,11.98312,11.99512,15.0
2008-05-23 06:11:00,11.99393,11.99683,11.98741,11.99683,7.0
2008-05-23 06:12:00,12.00457,12.00457,11.98983,11.99722,11.0
2008-05-23 06:13:00,11.99632,11.99632,11.98605,11.99032,13.0
2008-05-23 06:14:00,12.00277,12.00277,11.99017,11.99017,8.0
2008-05-23 06:15:00,11.99152,12.0001,11.99152,11.99337,7.0
2008-05-23 06:16:00,12.00683,12.00689,11.98808,11.98872,8.0
2008-05-23 06:17:00,11.99433,11.99633,11.98913,11.99533,10.0
2008-05-23 06:18:00,12.00593,12.00593,11.99078,11.99678,10.0
2008-05-23 06:19:00,11.99547,11.99838,11.9902,11.99838,11.0
2008-05-23 06:20:00,12.00737,12.00737,11.99197,11.99657,10.0
2008-05-23 06:21:00,11.99523,12.00228,11.98968,11.99777,10.0
2008-05-23 06:22:00,12.00393,12.00393,11.98767,11.99662,8.0
2008-05-23 06:23:00,12.00033,12.00033,11.99032,11.99668,11.0
2008-05-23 06:24:00,12.00638,12.00638,11.99107,11.99143,6.0
2008-05-23 06:25:00,11.99428,11.99468,11.98658,11.99338,8.0
2008-05-23 06:26:00,12.00552,12.00617,11.98554,11.99087,11.0
2008-05-23 06:27:00,11.98332,11.99458,11.98332,11.98757,8.0
2008-05-23 06:28:00,12.00343,12.00343,11.98167,11.98628,7.0
2008-05-23 06:29:00,11.98398,11.99644,11.98398,11.99318,9.0
2008-05-23 06:30:00,11.99863,11.99863,11.98233,11.98233,4.0
2008-05-23 06:31:00,11.99143,11.99332,11.98383,11.98938,8.0
2008-05-23 06:32:00,12.00552,12.00552,11.98342,11.98882,10.0
2008-05-23 06:33:00,11.98682,11.99173,11.98473,11.98473,9.0
2008-05-23 06:34:00,12.00113,12.00113,11.98447,11.98832,8.0
2008-05-23 06:35:00,11.98813,11.99277,11.98168,11.99277,10.0
2008-05-23 06:36:00,12.00187,12.00187,11.98147,11.98678,8.0
2008-05-23 06:37:00,11.98823,11.99291,11.98092,11.99017,10.0
2008-05-23 06:38:00,11.99488,11.99488,11.98423,11.98603,7.0
2008-05-23 06:39:00,11.98138,11.98957,11.98138,11.98513,13.0
2008-05-23 06:40:00,12.00013,12.00013,11.98283,11.98677,6.0
2008-05-23 06:41:00,11.98468,11.99167,11.98437,11.98538,10.0
2008-05-23 06:42:00,11.99782,11.99782,11.97918,11.98542,11.0
2008-05-23 06:43:00,11.98452,11.9855,11.98352,11.98517,11.0
2008-05-23 06:44:00,11.99987,11.99987,11.98383,11.98383,11.0
2008-05-23 06:45:00,11.98553,11.98878,11.97443,11.97983,10.0
2008-05-23 06:46:00,11.99822,11.99822,11.97972,11.97972,7.0
2008-05-23 06:47:00,11.98013,11.98283,11.97948,11.98013,12.0
2008-05-23 06:48:00,12.00493,12.00493,11.97652,11.98178,10.0
2008-05-23 06:49:00,11.98282,11.99167,11.98188,11.98248,8.0
2008-05-23 06:50:00,11.99508,11.99508,11.98048,11.98082,8.0
2008-05-23 06:51:00,11.99372,11.99372,11.98117,11.98183,11.0
2008-05-23 06:52:00,11.99718,11.99718,11.98193,11.98353,7.0
2008-05-23 06:53:00,11.99447,11.99447,11.97788,11.98517,8.0
2008-05-23 06:54:00,11.99602,11.99602,11.97137,11.97988,8.0
2008-05-23 06:55:00,11.98022,11.98482,11.97282,11.98283,11.0
2008-05-23 06:56:00,11.99548,11.99548,11.97328,11.97897,10.0
2008-05-23 06:57:00,11.97333,11.97813,11.96898,11.97433,8.0
2008-05-23 06:58:00,11.99573,11.99573,11.97462,11.97982,8.0
2008-05-23 06:59:00,11.97628,11.98506,11.96949,11.97312,8.0
2008-05-23 07:00:00,11.99068,11.99068,11.97322,11.97562,12.0
2008-05-23 07:01:00,11.97382,11.98727,11.97312,11.97983,9.0
2008-05-23 07:02:00,11.98067,11.98336,11.97183,11.97457,14.0
2008-05-23 07:03:00,11.98147,11.98147,11.97088,11.97618,12.0
2008-05-23 07:04:00,11.98603,11.98603,11.97028,11.97772,11.0
2008-05-23 07:05:00,11.97447,11.98077,11.97052,11.98077,9.0
2008-05-23 07:06:00,11.99007,11.99007,11.96915,11.97527,10.0
2008-05-23 07:07:00,11.97232,11.98157,11.97232,11.97377,8.0
2008-05-23 07:08:00,11.98528,11.98528,11.97293,11.97942,11.0
2008-05-23 07:09:00,11.98143,11.98528,11.97818,11.98057,7.0
2008-05-23 07:10:00,11.99518,11.99518,11.97712,11.97722,11.0
2008-05-23 07:11:00,11.97898,11.97898,11.97633,11.97877,8.0
2008-05-23 07:12:00,11.99263,11.99263,11.97502,11.98293,8.0
2008-05-23 07:13:00,11.97862,11.97938,11.96734,11.97702,17.0
2008-05-23 07:14:00,11.98898,11.98898,11.97342,11.97958,7.0
2008-05-23 07:15:00,11.98583,11.98708,11.97502,11.98388,14.0
2008-05-23 07:16:00,11.99347,11.99347,11.97447,11.97447,10.0
2008-05-23 07:17:00,11.97763,11.98933,11.97363,11.97827,10.0
2008-05-23 07:18:00,11.98727,11.98727,11.97563,11.97882,7.0
2008-05-23 07:19:00,11.97958,11.98692,11.97503,11.98692,10.0
2008-05-23 07:20:00,11.98732,11.99908,11.97703,11.99348,12.0
2008-05-23 07:21:00,11.99273,11.99497,11.97662,11.98288,13.0
2008-05-23 07:22:00,11.99268,11.99573,11.97703,11.98707,12.0
2008-05-23 07:23:00,11.97713,11.99453,11.97707,11.97707,8.0
2008-05-23 07:24:00,11.99123,11.99208,11.97303,11.97803,7.0
2008-05-23 07:25:00,11.98387,11.99723,11.97328,11.97328,11.0
2008-05-23 07:26:00,11.99198,11.99722,11.97308,11.99437,7.0
2008-05-23 07:27:00,11.98842,11.99728,11.97725,11.99323,8.0
2008-05-23 07:28:00,11.99317,11.99638,11.97917,11.99638,7.0
2008-05-23 07:29:00,11.97612,11.99563,11.97612,11.98123,8.0
2008-05-23 07:30:00,11.98848,11.99548,11.95932,11.98043,12.0
2008-05-23 07:31:00,11.98053,11.99917,11.97737,11.98898,9.0
2008-05-23 07:32:00,11.99527,11.99913,11.97328,11.97888,7.0
2008-05-23 07:33:00,11.99423,12.00277,11.97837,11.97837,10.0
2008-05-23 07:34:00,11.99153,11.99153,11.96657,11.97477,8.0
2008-05-23 07:35:00,12.00212,12.00212,11.95452,11.97892,9.0
2008-05-23 07:36:00,11.95778,11.99023,11.95778,11.97173,8.0
2008-05-23 07:37:00,11.97172,11.99337,11.96593,11.99337,11.0
2008-05-23 07:38:00,11.99628,11.99628,11.96903,11.97388,9.0
2008-05-23 07:39:00,11.98152,11.99648,11.96178,11.99042,15.0
2008-05-23 07:40:00,11.99072,11.99577,11.97322,11.97823,10.0
2008-05-23 07:41:00,11.97828,11.99887,11.97622,11.97932,10.0
2008-05-23 07:42:00,11.98817,11.99958,11.98348,11.99448,13.0
2008-05-23 07:43:00,11.98332,11.99212,11.97123,11.98802,10.0
2008-05-23 07:44:00,11.99827,12.00428,11.98348,11.98978,10.0
2008-05-23 07:45:00,11.98688,12.00342,11.97757,12.00342,8.0
2008-05-23 07:46:00,12.00367,12.00367,11.97678,11.97678,4.0
2008-05-23 07:47:00,11.98543,12.00358,11.97014,11.99277,9.0
2008-05-23 07:48:00,12.00702,12.01037,11.99187,11.99853,8.0
2008-05-23 07:49:00,11.99353,12.01553,11.99197,11.99452,9.0
2008-05-23 07:50:00,12.00803,12.00857,11.96948,11.99698,12.0
2008-05-23 07:51:00,12.00772,12.00772,11.99136,11.99498,8.0
2008-05-23 07:52:00,12.00792,12.01393,11.99607,11.99632,14.0
2008-05-23 07:53:00,12.00683,12.00683,11.98597,12.00283,11.0
2008-05-23 07:54:00,12.00553,12.01023,11.98322,11.99533,11.0
2008-05-23 07:55:00,11.99278,12.01043,11.99277,11.99578,9.0
2008-05-23 07:56:00,12.00783,12.00783,11.99042,12.00078,7.0
2008-05-23 07:57:00,12.00532,12.00903,11.98373,11.99582,7.0
2008-05-23 07:58:00,12.00642,12.01117,11.98718,12.00283,12.0
2008-05-23 07:59:00,11.99223,12.00987,11.99123,12.00343,13.0
2008-05-23 08:00:00,12.00657,12.00793,11.98007,12.00758,8.0
2008-05-23 08:01:00,11.99117,12.00658,11.99117,12.00572,10.0
2008-05-23 08:02:00,12.00878,12.00878,11.99103,11.99103,9.0
2008-05-23 08:03:00,11.98822,12.00613,11.96963,12.00372,11.0
2008-05-23 08:04:00,12.00552,12.00552,11.96648,11.99883,9.0
2008-05-23 08:05:00,11.98363,12.00113,11.97902,11.98707,8.0
2008-05-23 08:06:00,12.00778,12.00778,11.98768,12.00148,8.0
2008-05-23 08:07:00,11.98183,12.00578,11.98058,11.99513,12.0
2008-05-23 08:08:00,12.00342,12.00848,11.98773,11.99267,11.0
2008-05-23 08:09:00,11.98933,12.00293,11.96723,11.98622,11.0
2008-05-23 08:10:00,12.00323,12.00498,11.98877,11.99182,8.0
2008-05-23 08:11:00,11.99242,12.00703,11.96952,11.99048,9.0
2008-05-23 08:12:00,12.00482,12.00482,11.98783,11.98798,11.0
2008-05-23 08:13:00,11.99457,12.00393,11.98533,11.99083,11.0
2008-05-23 08:14:00,12.00423,12.00653,11.98503,11.99217,8.0
2008-05-23 08:15:00,11.98813,12.00892,11.97993,11.99098,9.0
2008-05-23 08:16:00,12.00498,12.00662,11.99192,12.00662,9.0
2008-05-23 08:17:00,11.99148,12.00447,11.98608,11.98947,7.0
2008-05-23 08:18:00,12.00197,12.00483,11.98803,12.00303,10.0
2008-05-23 08:19:00,11.99103,12.01493,11.96268,11.99397,11.0
2008-05-23 08:20:00,12.00988,12.01427,11.99127,11.99288,8.0
2008-05-23 08:21:00,12.00967,12.01133,11.98767,11.99833,8.0
2008-05-23 08:22:00,12.00772,12.01283,11.98893,12.00282,13.0
2008-05-23 08:23:00,12.00452,12.01533,11.98062,12.00622,7.0
2008-05-23 08:24:00,12.01253,12.01253,11.97703,12.00593,12.0
2008-05-23 08:25:00,11.99523,12.00868,11.98363,11.99053,10.0
2008-05-23 08:26:00,12.00782,12.00817,11.96033,11.99532,7.0
2008-05-23 08:27:00,11.99368,12.00362,11.97128,11.98448,9.0
2008-05-23 08:28:00,12.00082,12.00082,11.97743,11.97893,7.0
2008-05-23 08:29:00,11.98637,11.99778,11.97317,11.97727,8.0
2008-05-23 08:30:00,11.97443,11.99598,11.97282,11.98182,10.0
2008-05-23 08:31:00,11.97622,11.99178,11.97176,11.97822,8.0
2008-05-23 08:32:00,11.99013,11.99493,11.97283,11.98317,7.0
2008-05-23 08:33:00,11.97563,11.99203,11.96673,11.96673,9.0
2008-05-23 08:34:00,11.98633,11.98968,11.96943,11.97148,12.0
2008-05-23 08:35:00,11.98343,11.99348,11.96813,11.97662,7.0
2008-05-23 08:36:00,11.99267,11.99267,11.96487,11.97427,10.0
2008-05-23 08:37:00,11.98678,11.99453,11.97513,11.98863,10.0
2008-05-23 08:38:00,11.99738,11.99832,11.97728,11.98522,7.0
2008-05-23 08:39:00,12.00347,12.00347,11.98202,11.99352,7.0
2008-05-23 08:40:00,11.99633,11.99663,11.95588,11.98978,9.0
2008-05-23 08:41:00,11.98338,12.00887,11.97442,11.98833,9.0
2008-05-23 08:42:00,12.00358,12.00723,11.97537,11.99883,8.0
2008-05-23 08:43:00,12.00628,12.01203,11.98882,11.99432,11.0
2008-05-23 08:44:00,12.01062,12.01813,11.98893,12.00242,9.0
2008-05-23 08:45:00,12.01457,12.02222,12.00023,12.00933,9.0
2008-05-23 08:46:00,12.03252,12.03252,11.99628,12.00822,11.0
2008-05-23 08:47:00,12.01848,12.02458,11.99647,12.01108,9.0
2008-05-23 08:48:00,12.01643,12.02018,12.00203,12.01362,13.0
2008-05-23 08:49:00,12.01182,12.01378,11.99667,12.00343,10.0
2008-05-23 08:50:00,12.02088,12.02088,12.00138,12.01747,11.0
2008-05-23 08:51:00,12.00518,12.02062,11.99607,12.00087,9.0
2008-05-23 08:52:00,12.01302,12.01647,11.99723,12.00563,8.0
2008-05-23 08:53:00,12.00922,12.02193,11.98423,11.99542,11.0
2008-05-23 08:54:00,11.99762,12.01397,11.99577,12.00618,7.0
2008-05-23 08:55:00,12.01243,12.02207,11.99808,12.01002,10.0
2008-05-23 08:56:00,12.02918,12.03647,12.00958,12.02742,9.0
2008-05-23 08:57:00,12.02812,12.03442,11.99607,12.01447,7.0
2008-05-23 08:58:00,12.03112,12.03292,12.02054,12.02802,9.0
2008-05-23 08:59:00,12.02672,12.03192,12.00768,12.01992,11.0
2008-05-23 09:00:00,12.01668,12.03173,12.00198,12.01542,7.0
2008-05-23 09:01:00,12.01377,12.01863,11.97742,12.00843,9.0
2008-05-23 09:02:00,12.01683,12.01813,11.99853,12.01002,7.0
2008-05-23 09:03:00,12.01922,12.01988,12.00163,12.01348,11.0
2008-05-23 09:04:00,12.01498,12.01723,11.99607,12.00802,8.0
2008-05-23 09:05:00,12.00792,12.01967,12.00237,12.00788,10.0
2008-05-23 09:06:00,12.01242,12.01593,11.99492,12.00768,7.0
2008-05-23 09:07:00,12.00862,12.01432,11.99598,11.99598,9.0
2008-05-23 09:08:00,12.00997,12.01823,11.99658,12.00623,8.0
2008-05-23 09:09:00,12.01668,12.03477,12.00518,12.03477,13.0
2008-05-23 09:10:00,12.03582,12.03582,12.00293,12.01828,11.0
2008-05-23 09:11:00,12.01413,12.02933,12.00332,12.02213,11.0
2008-05-23 09:12:00,12.03083,12.03222,12.01032,12.01577,10.0
2008-05-23 09:13:00,12.01057,12.02453,11.98998,12.01708,10.0
2008-05-23 09:14:00,12.02748,12.02748,12.00973,12.01607,7.0
2008-05-23 09:15:00,12.01337,12.03397,12.00622,12.03217,9.0
2008-05-23 09:16:00,12.01912,12.03662,12.01912,12.02708,12.0
2008-05-23 09:17:00,12.03328,12.04747,12.02768,12.04072,11.0
2008-05-23 09:18:00,12.04412,12.06092,12.01027,12.04807,12.0
2008-05-23 09:19:00,12.04452,12.05228,12.01948,12.04613,9.0
2008-05-23 09:20:00,12.05763,12.05763,12.01332,12.04307,11.0
2008-05-23 09:21:00,12.04122,12.05258,12.02677,12.03988,8.0
2008-05-23 09:22:00,12.04687,12.06399,12.03542,12.04947,7.0
2008-05-23 09:23:00,12.04627,12.06703,12.04197,12.06147,10.0
2008-05-23 09:24:00,12.06797,12.06797,12.05137,12.06193,9.0
2008-05-23 09:25:00,12.05237,12.06333,12.02708,12.04927,8.0
2008-05-23 09:26:00,12.04752,12.05992,12.03072,12.05992,10.0
2008-05-23 09:27:00,12.05538,12.05972,12.04288,12.04393,11.0
2008-05-23 09:28:00,12.06003,12.06152,12.04393,12.06152,10.0
2008-05-23 09:29:00,12.05107,12.06663,12.0465,12.05292,10.0
2008-05-23 09:30:00,12.05373,12.07137,12.04708,12.05958,11.0
2008-05-23 09:31:00,12.05568,12.07202,12.05566,12.05798,10.0
2008-05-23 09:32:00,12.06573,12.06972,12.04477,12.06028,9.0
2008-05-23 09:33:00,12.05383,12.07013,12.04792,12.05428,10.0
2008-05-23 09:34:00,12.07323,12.07323,12.04007,12.07092,8.0
2008-05-23 09:35:00,12.05927,12.07523,12.05567,12.05567,11.0
2008-05-23 09:36:00,12.07107,12.08012,12.05382,12.06563,8.0
2008-05-23 09:37:00,12.06847,12.07392,12.04932,12.05962,8.0
2008-05-23 09:38:00,12.07483,12.07483,12.05761,12.07273,11.0
2008-05-23 09:39:00,12.06063,12.08357,12.04992,12.07133,11.0
2008-05-23 09:40:00,12.06948,12.06948,12.05432,12.06802,9.0
2008-05-23 09:41:00,12.06822,12.06822,12.04827,12.06478,12.0
2008-05-23 09:42:00,12.06532,12.06713,12.04092,12.05348,9.0
2008-05-23 09:43:00,12.05408,12.07437,12.05347,12.05468,8.0
2008-05-23 09:44:00,12.06887,12.07148,12.04767,12.05432,9.0
2008-05-23 09:45:00,12.06673,12.07363,12.04362,12.05838,8.0
2008-05-23 09:46:00,12.06897,12.07002,12.04788,12.06687,7.0
2008-05-23 09:47:00,12.07337,12.07627,12.05223,12.06053,8.0
2008-05-23 09:48:00,12.07398,12.07398,12.05623,12.06128,9.0
2008-05-23 09:49:00,12.06148,12.07618,12.05429,12.07127,10.0
2008-05-23 09:50:00,12.07442,12.07772,12.05952,12.05952,8.0
2008-05-23 09:51:00,12.07498,12.07657,12.05322,12.06083,11.0
2008-05-23 09:52:00,12.07648,12.08437,12.06233,12.07808,8.0
2008-05-23 09:53:00,12.07172,12.08318,12.05973,12.07632,15.0
2008-05-23 09:54:00,12.08162,12.08162,12.05402,12.07812,8.0
2008-05-23 09:55:00,12.07722,12.08003,12.06213,12.07933,9.0
2008-05-23 09:56:00,12.07833,12.07933,12.06481,12.06502,7.0
2008-05-23 09:57:00,12.07073,12.07412,12.05493,12.06937,7.0
2008-05-23 09:58:00,12.07547,12.07952,12.05628,12.06202,8.0
2008-05-23 09:59:00,12.07613,12.07613,12.05542,12.06462,7.0
2008-05-23 10:00:00,12.07253,12.07253,12.05022,12.05022,28.0
2008-05-23 10:01:00,12.05337,12.07007,12.05027,12.06888,18.0
2008-05-23 10:02:00,12.06377,12.07292,12.04468,12.06088,15.0
2008-05-23 10:03:00,12.05092,12.06712,12.04533,12.06683,7.0
2008-05-23 10:04:00,12.06428,12.07058,12.03532,12.07058,16.0
2008-05-23 10:05:00,12.05352,12.07232,12.04668,12.06348,10.0
2008-05-23 10:06:00,12.06488,12.07312,12.03578,12.05547,11.0
2008-05-23 10:07:00,12.07107,12.07107,12.04333,12.04933,10.0
2008-05-23 10:08:00,12.06283,12.07292,12.04102,12.05617,19.0
2008-05-23 10:09:00,12.06293,12.07243,12.04983,12.05737,21.0
2008-05-23 10:10:00,12.07398,12.07568,12.05443,12.06877,8.0
2008-05-23 10:11:00,12.05017,12.08067,12.05017,12.05948,12.0
2008-05-23 10:12:00,12.06942,12.07862,12.05757,12.05767,18.0
2008-05-23 10:13:00,12.07257,12.07663,12.05452,12.05452,7.0
2008-05-23 10:14:00,12.06947,12.07333,12.05078,12.07333,16.0
2008-05-23 10:15:00,12.06213,12.07812,12.05618,12.07227,9.0
2008-05-23 10:16:00,12.07767,12.08162,12.05817,12.06822,24.0
2008-05-23 10:17:00,12.06657,12.08327,12.05543,12.06463,9.0
2008-05-23 10:18:00,12.07628,12.07818,12.05932,12.05932,7.0
2008-05-23 10:19:00,12.06378,12.07832,12.06263,12.06272,11.0
2008-05-23 10:20:00,12.07712,12.07752,12.06273,12.06312,7.0
2008-05-23 10:21:00,12.07467,12.07863,12.05867,12.06823,8.0
2008-05-23 10:22:00,12.07437,12.08183,12.05553,12.06883,7.0
2008-05-23 10:23:00,12.07503,12.08067,12.06773,12.06773,8.0
2008-05-23 10:24:00,12.08043,12.08237,12.06062,12.07163,18.0
2008-05-23 10:25:00,12.07723,12.08223,12.05408,12.07902,20.0
2008-05-23 10:26:00,12.08018,12.08648,12.04673,12.07063,19.0
2008-05-23 10:27:00,12.07498,12.08707,12.07012,12.08172,18.0
2008-05-23 10:28:00,12.08172,12.08172,12.06093,12.07057,18.0
2008-05-23 10:29:00,12.06592,12.08378,12.06592,12.06632,10.0
2008-05-23 10:30:00,12.06722,12.07843,12.04817,12.06568,14.0
2008-05-23 10:31:00,12.06413,12.08208,12.06342,12.06342,7.0
2008-05-23 10:32:00,12.07793,12.08088,12.06478,12.06828,21.0
2008-05-23 10:33:00,12.07782,12.07883,12.03998,12.06843,10.0
2008-05-23 10:34:00,12.06803,12.06843,12.03878,12.05283,8.0
2008-05-23 10:35:00,12.05272,12.07133,12.04523,12.07133,9.0
2008-05-23 10:36:00,12.07513,12.07513,12.05023,12.06737,16.0
2008-05-23 10:37:00,12.06063,12.07463,12.05817,12.07463,8.0
2008-05-23 10:38:00,12.07258,12.07692,12.05972,12.06353,10.0
2008-05-23 10:39:00,12.07223,12.07648,12.06173,12.07648,9.0
2008-05-23 10:40:00,12.07947,12.08602,12.03322,12.06242,19.0
2008-05-23 10:41:00,12.07232,12.07793,12.04303,12.06453,16.0
2008-05-23 10:42:00,12.07887,12.07887,12.06068,12.06068,15.0
2008-05-23 10:43:00,12.06282,12.08148,12.04463,12.07552,19.0
2008-05-23 10:44:00,12.07882,12.07882,12.05918,12.07383,13.0
2008-05-23 10:45:00,12.05893,12.07667,12.05493,12.07667,14.0
2008-05-23 10:46:00,12.07517,12.07517,12.05092,12.05092,9.0
2008-05-23 10:47:00,12.06863,12.06863,12.04593,12.05683,20.0
2008-05-23 10:48:00,12.06477,12.06963,12.04532,12.06223,9.0
2008-05-23 10:49:00,12.06487,12.06872,12.05063,12.05293,9.0
2008-05-23 10:50:00,12.07017,12.07522,12.04203,12.07522,7.0
2008-05-23 10:51:00,12.06392,12.07537,12.03333,12.06552,7.0
2008-05-23 10:52:00,12.07278,12.07278,12.05033,12.06042,11.0
2008-05-23 10:53:00,12.06838,12.06943,12.05497,12.05513,9.0
2008-05-23 10:54:00,12.06823,12.07003,12.05003,12.05003,9.0
2008-05-23 10:55:00,12.06678,12.07033,12.05143,12.05948,23.0
2008-05-23 10:56:00,12.06558,12.06933,12.04072,12.06188,21.0
2008-05-23 10:57:00,12.06398,12.06547,12.03953,12.06407,13.0
2008-05-23 10:58:00,12.04532,12.06368,12.03807,12.04593,23.0
2008-05-23 10:59:00,12.04582,12.06223,12.04412,12.04463,9.0
2008-05-23 11:00:00,12.05838,12.06153,12.03887,12.04583,15.0
2008-05-23 11:01:00,12.05802,12.06292,12.04128,12.04937,8.0
2008-05-23 11:02:00,12.06292,12.06292,12.02788,12.05202,11.0
2008-05-23 11:03:00,12.06163,12.06397,12.04013,12.04902,12.0
2008-05-23 11:04:00,12.06102,12.06523,12.04787,12.06253,14.0
2008-05-23 11:05:00,12.05582,12.06553,12.03027,12.05462,15.0
2008-05-23 11:06:00,12.06553,12.06698,12.04463,12.05032,9.0
2008-05-23 11:07:00,12.04833,12.06708,12.04833,12.06708,24.0
2008-05-23 11:08:00,12.06753,12.06753,12.03222,12.06432,12.0
2008-05-23 11:09:00,12.06503,12.06747,12.04702,12.04972,9.0
2008-05-23 11:10:00,12.06128,12.06513,12.04807,12.05072,18.0
2008-05-23 11:11:00,12.05823,12.06177,12.03612,12.06177,15.0
2008-05-23 11:12:00,12.05907,12.06238,12.04623,12.06238,8.0
2008-05-23 11:13:00,12.06178,12.06263,12.03978,12.04858,9.0
2008-05-23 11:14:00,12.06332,12.06578,12.04663,12.06053,21.0
2008-05-23 11:15:00,12.06188,12.06433,12.03598,12.06222,8.0
2008-05-23 11:16:00,12.06438,12.06438,12.03872,12.05947,17.0
2008-05-23 11:17:00,12.05597,12.06277,12.0244,12.04913,8.0
2008-05-23 11:18:00,12.06018,12.06248,12.03388,12.05037,15.0
2008-05-23 11:19:00,12.04137,12.05847,12.03828,12.05847,10.0
2008-05-23 11:20:00,12.05653,12.05867,12.01918,12.03728,21.0
2008-05-23 11:21:00,12.04222,12.05557,12.02413,12.05557,21.0
2008-05-23 11:22:00,12.05767,12.05952,12.03883,12.03883,16.0
2008-05-23 11:23:00,12.05827,12.05827,12.03967,12.04092,18.0
2008-05-23 11:24:00,12.05723,12.06217,12.02027,12.04072,7.0
2008-05-23 11:25:00,12.04018,12.05948,12.04018,12.05948,22.0
2008-05-23 11:26:00,12.06168,12.06168,12.03223,12.04722,7.0
2008-05-23 11:27:00,12.05938,12.06148,12.04263,12.04263,23.0
2008-05-23 11:28:00,12.05928,12.05928,12.02168,12.04297,19.0
2008-05-23 11:29:00,12.05682,12.05843,12.03868,12.04422,7.0
2008-05-23 11:30:00,12.05662,12.05843,12.02018,12.03462,11.0
2008-05-23 11:31:00,12.03542,12.05678,12.01297,12.05462,7.0
2008-05-23 11:32:00,12.05478,12.06072,12.04248,12.04403,13.0
2008-05-23 11:33:00,12.04032,12.05912,12.02738,12.04388,18.0
2008-05-23 11:34:00,12.05643,12.06238,12.04687,12.05927,14.0
2008-05-23 11:35:00,12.05683,12.06088,12.04232,12.05717,11.0
2008-05-23 11:36:00,12.05707,12.05707,12.04247,12.05322,11.0
2008-05-23 11:37:00,12.03952,12.06073,12.03012,12.05042,25.0
2008-05-23 11:38:00,12.05303,12.05862,12.03028,12.03862,20.0
2008-05-23 11:39:00,12.05608,12.05608,12.03127,12.03878,7.0
2008-05-23 11:40:00,12.05228,12.05228,12.01802,12.04012,14.0
2008-05-23 11:41:00,12.05257,12.05318,12.00233,12.02903,8.0
2008-05-23 11:42:00,12.04757,12.05013,12.02578,12.03783,23.0
2008-05-23 11:43:00,12.05162,12.05162,12.02958,12.04842,8.0
2008-05-23 11:44:00,12.04668,12.05108,12.03122,12.04948,19.0
2008-05-23 11:45:00,12.04873,12.05063,12.03103,12.04708,20.0
2008-05-23 11:46:00,12.04877,12.04927,12.02552,12.04453,9.0
2008-05-23 11:47:00,12.03442,12.04628,12.02217,12.03813,15.0
2008-05-23 11:48:00,12.04223,12.04402,12.00473,12.03802,18.0
2008-05-23 11:49:00,12.03913,12.05092,12.01967,12.03738,7.0
2008-05-23 11:50:00,12.03402,12.04508,12.00407,12.02957,17.0
2008-05-23 11:51:00,12.02897,12.04437,12.02582,12.02792,11.0
2008-05-23 11:52:00,12.04602,12.04988,12.02847,12.04007,9.0
2008-05-23 11:53:00,12.03192,12.04883,12.00372,12.03267,10.0
2008-05-23 11:54:00,12.04847,12.04847,12.03032,12.04552,16.0
2008-05-23 11:55:00,12.03233,12.05092,12.02702,12.02702,7.0
2008-05-23 11:56:00,12.05242,12.05242,12.01073,12.04433,18.0
2008-05-23 11:57:00,12.04368,12.04368,12.02312,12.03022,18.0
2008-05-23 11:58:00,12.04577,12.04613,12.02267,12.03023,12.0
2008-05-23 11:59:00,12.04613,12.04837,12.03073,12.04157,27.0
2008-05-23 12:00:00,12.04408,12.05287,12.02983,12.03442,7.0
2008-05-23 12:01:00,12.04907,12.05467,12.03053,12.03053,9.0
2008-05-23 12:02:00,12.05287,12.05287,12.01737,12.04618,21.0
2008-05-23 12:03:00,12.05008,12.05008,12.03118,12.04238,9.0
2008-05-23 12:04:00,12.05043,12.05312,12.03132,12.03132,21.0
2008-05-23 12:05:00,12.04683,12.04938,12.03203,12.04918,11.0
2008-05-23 12:06:00,12.04798,12.04997,12.02662,12.03118,14.0
2008-05-23 12:07:00,12.04547,12.05302,12.02238,12.03048,10.0
2008-05-23 12:08:00,12.03043,12.04867,12.01938,12.04432,21.0
2008-05-23 12:09:00,12.03542,12.05003,12.02813,12.04313,19.0
2008-05-23 12:10:00,12.04573,12.04867,12.00527,12.02903,15.0
2008-05-23 12:11:00,12.03963,12.04408,12.02583,12.03147,7.0
2008-05-23 12:12:00,12.04337,12.04382,12.01877,12.02648,21.0
2008-05-23 12:13:00,12.04028,12.04697,12.02022,12.04058,21.0
2008-05-23 12:14:00,12.04617,12.05103,12.00427,12.04042,15.0
2008-05-23 12:15:00,12.03857,12.04533,12.00752,12.02532,9.0
2008-05-23 12:16:00,12.04728,12.05293,12.02842,12.03818,15.0
2008-05-23 12:17:00,12.05062,12.05807,12.02703,12.05472,7.0
2008-05-23 12:18:00,12.05077,12.05243,12.03028,12.03502,7.0
2008-05-23 12:19:00,12.03608,12.05183,12.02382,12.02903,19.0
2008-05-23 12:20:00,12.04137,12.05072,12.02397,12.03213,16.0
2008-05-23 12:21:00,12.03737,12.04843,12.02148,12.04048,8.0
2008-05-23 12:22:00,12.04423,12.04518,12.02598,12.04142,19.0
2008-05-23 12:23:00,12.04378,12.04667,12.02377,12.03463,23.0
2008-05-23 12:24:00,12.04538,12.04683,12.02573,12.04532,19.0
2008-05-23 12:25:00,12.02593,12.04688,12.02593,12.03177,14.0
2008-05-23 12:26:00,12.03953,12.04263,12.01818,12.02513,27.0
2008-05-23 12:27:00,12.03558,12.03917,12.01568,12.03807,16.0
2008-05-23 12:28:00,12.04077,12.04888,12.02183,12.03908,11.0
2008-05-23 12:29:00,12.02532,12.04363,12.02323,12.02553,13.0
2008-05-23 12:30:00,12.03597,12.04157,12.02717,12.02752,7.0
2008-05-23 12:31:00,12.04063,12.04063,12.02343,12.03607,12.0
2008-05-23 12:32:00,12.03698,12.04147,12.02428,12.03893,22.0
2008-05-23 12:33:00,12.04448,12.04448,12.02467,12.02682,14.0
2008-05-23 12:34:00,12.03603,12.03872,12.02363,12.03512,10.0
2008-05-23 12:35:00,12.02198,12.03543,12.02157,12.02268,19.0
2008-05-23 12:36:00,12.03427,12.03953,12.01747,12.02732,18.0
2008-05-23 12:37:00,12.02362,12.04122,12.02207,12.02207,8.0
2008-05-23 12:38:00,12.03473,12.03553,12.02062,12.03498,12.0
2008-05-23 12:39:00,12.03448,12.03463,11.98457,12.03308,23.0
2008-05-23 12:40:00,12.03512,12.03512,12.01783,12.01937,10.0
2008-05-23 12:41:00,12.02438,12.03752,12.01647,12.02097,7.0
2008-05-23 12:42:00,12.03647,12.03768,12.01788,12.03402,23.0
2008-05-23 12:43:00,12.02448,12.03618,12.01807,12.03307,24.0
2008-05-23 12:44:00,12.03127,12.03732,12.02007,12.03368,17.0
2008-05-23 12:45:00,12.03157,12.03487,12.01903,12.02233,23.0
2008-05-23 12:46:00,12.03498,12.03498,12.01307,12.02093,13.0
2008-05-23 12:47:00,12.03462,12.03462,12.02067,12.03462,7.0
2008-05-23 12:48:00,12.03608,12.0376,12.00802,12.02287,18.0
2008-05-23 12:49:00,12.03552,12.03857,12.02037,12.03857,21.0
2008-05-23 12:50:00,12.03633,12.03843,12.02343,12.02343,12.0
2008-05-23 12:51:00,12.03652,12.03982,11.99523,12.01837,22.0
2008-05-23 12:52:00,12.02992,12.03408,12.01682,12.02408,7.0
2008-05-23 12:53:00,12.03442,12.03532,12.01147,12.03437,17.0
2008-05-23 12:54:00,12.02137,12.03967,12.01901,12.03342,18.0
2008-05-23 12:55:00,12.03227,12.03873,11.99837,12.03352,19.0
2008-05-23 12:56:00,12.03548,12.03778,12.01826,12.03473,20.0
2008-05-23 12:57:00,12.02228,12.03712,12.01882,12.01882,11.0
2008-05-23 12:58:00,12.03827,12.03858,12.02342,12.03593,20.0
2008-05-23 12:59:00,12.02553,12.03818,11.98873,12.02318,20.0
2008-05-23 13:00:00,12.03203,12.03753,12.01902,12.03252,16.0
2008-05-23 13:01:00,12.04143,12.04253,12.02593,12.03613,19.0
2008-05-23 13:02:00,12.04132,12.04132,12.02297,12.02618,19.0
2008-05-23 13:03:00,12.03963,12.04633,12.02423,12.02612,10.0
2008-05-23 13:04:00,12.04253,12.05067,12.02773,12.04252,16.0
2008-05-23 13:05:00,12.04437,12.04437,12.02393,12.03477,14.0
2008-05-23 13:06:00,12.04212,12.04712,12.02848,12.02848,18.0
2008-05-23 13:07:00,12.04258,12.05132,12.02722,12.02722,11.0
2008-05-23 13:08:00,12.04238,12.04992,12.01125,12.04913,15.0
2008-05-23 13:09:00,12.05287,12.05738,12.03073,12.03912,8.0
2008-05-23 13:10:00,12.06148,12.06383,12.04118,12.04118,24.0
2008-05-23 13:11:00,12.05618,12.05618,12.03441,12.04022,17.0
2008-05-23 13:12:00,12.05058,12.05567,12.03193,12.05392,22.0
2008-05-23 13:13:00,12.05343,12.05607,12.03823,12.05223,7.0
2008-05-23 13:14:00,12.06058,12.06058,12.03872,12.05603,15.0
2008-05-23 13:15:00,12.04333,12.05668,12.03338,12.05562,8.0
2008-05-23 13:16:00,12.05392,12.05702,12.04067,12.05027,13.0
2008-05-23 13:17:00,12.04147,12.05773,12.03689,12.04198,19.0
2008-05-23 13:18:00,12.05533,12.06194,12.04218,12.04913,20.0
2008-05-23 13:19:00,12.05872,12.06363,12.04652,12.05812,24.0
2008-05-23 13:20:00,12.06618,12.06618,12.02518,12.04207,12.0
2008-05-23 13:21:00,12.04577,12.06338,12.02207,12.04608,21.0
2008-05-23 13:22:00,12.05728,12.05762,12.02052,12.03707,24.0
2008-05-23 13:23:00,12.03943,12.05587,12.03432,12.03432,17.0
2008-05-23 13:24:00,12.05408,12.05422,12.01673,12.03682,10.0
2008-05-23 13:25:00,12.05617,12.05617,12.03622,12.05138,17.0
2008-05-23 13:26:00,12.04997,12.05087,12.03817,12.05087,20.0
2008-05-23 13:27:00,12.04128,12.06277,12.03813,12.06043,11.0
2008-05-23 13:28:00,12.06023,12.06213,12.03547,12.05162,19.0
2008-05-23 13:29:00,12.03832,12.05313,12.02828,12.04132,10.0
2008-05-23 13:30:00,12.04472,12.06102,12.03633,12.04293,23.0
2008-05-23 13:31:00,12.05758,12.06272,12.04427,12.05408,9.0
2008-05-23 13:32:00,12.06132,12.06132,12.03227,12.04228,17.0
2008-05-23 13:33:00,12.04473,12.05943,12.03622,12.05943,16.0
2008-05-23 13:34:00,12.05377,12.06287,12.03687,12.05598,20.0
2008-05-23 13:35:00,12.04753,12.06202,12.03212,12.04187,23.0
2008-05-23 13:36:00,12.05623,12.05782,12.03131,12.04242,20.0
2008-05-23 13:37:00,12.04213,12.05808,12.03283,12.05442,17.0
2008-05-23 13:38:00,12.05063,12.05703,12.01793,12.03993,16.0
2008-05-23 13:39:00,12.04382,12.05632,12.02033,12.05527,19.0
2008-05-23 13:40:00,12.04142,12.05677,12.02437,12.05677,21.0
2008-05-23 13:41:00,12.04182,12.05988,12.04182,12.04363,15.0
2008-05-23 13:42:00,12.06183,12.06183,12.04363,12.04553,22.0
2008-05-23 13:43:00,12.04488,12.07143,12.04488,12.04617,10.0
2008-05-23 13:44:00,12.06443,12.07053,12.04432,12.04432,14.0
2008-05-23 13:45:00,12.07048,12.07048,12.02203,12.05533,18.0
2008-05-23 13:46:00,12.05482,12.05982,12.04062,12.05407,18.0
2008-05-23 13:47:00,12.05101,12.05903,12.02281,12.05318,17.0
2008-05-23 13:48:00,12.05467,12.05492,12.04062,12.05442,19.0
2008-05-23 13:49:00,12.04911,12.05567,12.02572,12.03973,15.0
2008-05-23 13:50:00,12.03672,12.06057,12.02134,12.04443,20.0
2008-05-23 13:51:00,12.04833,12.06302,12.04044,12.04228,23.0
2008-05-23 13:52:00,12.05913,12.05913,12.04217,12.04237,21.0
2008-05-23 13:53:00,12.05487,12.06137,12.04492,12.04713,7.0
2008-05-23 13:54:00,12.05777,12.06058,12.04224,12.04353,16.0
2008-05-23 13:55:00,12.04468,12.06027,12.04043,12.06027,30.0
2008-05-23 13:56:00,12.05728,12.05813,12.02153,12.03963,21.0
2008-05-23 13:57:00,12.05698,12.06553,12.03762,12.06553,25.0
2008-05-23 13:58:00,12.06877,12.06877,12.04463,12.05248,20.0
2008-05-23 13:59:00,12.04838,12.06893,12.04838,12.05627,11.0
2008-05-23 14:00:00,12.06513,12.06933,12.03132,12.05193,20.0
2008-05-23 14:01:00,12.05208,12.07212,12.04692,12.05208,19.0
2008-05-23 14:02:00,12.06638,12.06638,12.03133,12.06628,8.0
2008-05-23 14:03:00,12.04933,12.06738,12.04493,12.04998,23.0
2008-05-23 14:04:00,12.06353,12.06582,12.04548,12.04833,7.0
2008-05-23 14:05:00,12.06858,12.06858,12.04778,12.04907,22.0
2008-05-23 14:06:00,12.06582,12.06582,12.04777,12.06178,18.0
2008-05-23 14:07:00,12.06487,12.06653,12.04788,12.05052,18.0
2008-05-23 14:08:00,12.05972,12.06523,12.04538,12.05268,13.0
2008-05-23 14:09:00,12.06393,12.06393,12.04047,12.04793,9.0
2008-05-23 14:10:00,12.05763,12.06383,12.03693,12.04073,18.0
2008-05-23 14:11:00,12.04522,12.06102,12.03548,12.03963,10.0
2008-05-23 14:12:00,12.04503,12.05872,12.04233,12.04462,11.0
2008-05-23 14:13:00,12.04102,12.05832,12.03997,12.04042,7.0
2008-05-23 14:14:00,12.05177,12.05723,12.03918,12.04237,7.0
2008-05-23 14:15:00,12.05843,12.06033,12.02507,12.04242,15.0
2008-05-23 14:16:00,12.05372,12.06163,12.04048,12.05217,14.0
2008-05-23 14:17:00,12.05862,12.06363,12.02442,12.06363,7.0
2008-05-23 14:18:00,12.04827,12.06932,12.03972,12.05088,16.0
2008-05-23 14:19:00,12.05947,12.06517,12.04072,12.06157,14.0
2008-05-23 14:20:00,12.06363,12.06363,12.03612,12.05402,10.0
2008-05-23 14:21:00,12.04437,12.05843,12.03533,12.04477,26.0
2008-05-23 14:22:00,12.05723,12.05763,12.04393,12.05668,14.0
2008-05-23 14:23:00,12.05923,12.06153,12.04167,12.04348,17.0
2008-05-23 14:24:00,12.05582,12.05838,12.04043,12.04322,14.0
2008-05-23 14:25:00,12.05667,12.06127,12.03818,12.04932,24.0
2008-05-23 14:26:00,12.05488,12.05958,12.03772,12.04428,20.0
2008-05-23 14:27:00,12.05928,12.05928,12.04116,12.05902,18.0
2008-05-23 14:28:00,12.04917,12.06383,12.03614,12.04593,11.0
2008-05-23 14:29:00,12.03543,12.05672,12.03441,12.04627,18.0
2008-05-23 14:30:00,12.05582,12.05628,12.03163,12.05362,9.0
2008-05-23 14:31:00,12.03987,12.06388,12.02843,12.05723,20.0
2008-05-23 14:32:00,12.05727,12.08008,12.04373,12.06627,22.0
2008-05-23 14:33:00,12.06422,12.08143,12.05622,12.05908,15.0
2008-05-23 14:34:00,12.06833,12.07237,12.05602,12.07237,18.0
2008-05-23 14:35:00,12.06763,12.08187,12.05537,12.07327,15.0
2008-05-23 14:36:00,12.07678,12.08258,12.06033,12.07897,9.0
2008-05-23 14:37:00,12.08252,12.08343,12.05663,12.08343,25.0
2008-05-23 14:38:00,12.06897,12.09648,12.04748,12.09648,25.0
2008-05-23 14:39:00,12.08922,12.08922,12.06727,12.08578,7.0
2008-05-23 14:40:00,12.07282,12.08633,12.06678,12.06847,18.0
2008-05-23 14:41:00,12.08267,12.08453,12.06232,12.07352,10.0
2008-05-23 14:42:00,12.08072,12.08517,12.03683,12.06917,17.0
2008-05-23 14:43:00,12.08517,12.08517,12.05718,12.06758,11.0
2008-05-23 14:44:00,12.07993,12.08747,12.06404,12.07083,20.0
2008-05-23 14:45:00,12.06693,12.08058,12.06452,12.06452,18.0
2008-05-23 14:46:00,12.07903,12.08263,12.06388,12.06598,21.0
2008-05-23 14:47:00,12.08207,12.08331,12.06457,12.07257,16.0
2008-05-23 14:48:00,12.08418,12.08418,12.06627,12.06627,16.0
2008-05-23 14:49:00,12.06902,12.08635,12.06608,12.06893,16.0
2008-05-23 14:50:00,12.08383,12.08808,12.06853,12.07088,23.0
2008-05-23 14:51:00,12.06952,12.09118,12.06677,12.07157,20.0
2008-05-23 14:52:00,12.08652,12.09493,12.07592,12.08652,12.0
2008-05-23 14:53:00,12.06903,12.08742,12.04862,12.07052,16.0
2008-05-23 14:54:00,12.08208,12.08378,12.04402,12.07352,23.0
2008-05-23 14:55:00,12.06297,12.08437,12.04083,12.06333,15.0
2008-05-23 14:56:00,12.07733,12.08088,12.05957,12.08088,13.0
2008-05-23 14:57:00,12.07862,12.07993,12.06428,12.07502,15.0
2008-05-23 14:58:00,12.08167,12.08167,12.02507,12.07503,27.0
2008-05-23 14:59:00,12.06352,12.07502,12.03998,12.06973,14.0
2008-05-23 15:00:00,12.06047,12.08577,12.02497,12.08577,7.0
2008-05-23 15:01:00,12.06977,12.08767,12.06977,12.07043,11.0
2008-05-23 15:02:00,12.08383,12.08992,12.07193,12.08432,9.0
2008-05-23 15:03:00,12.08342,12.08858,12.07023,12.07052,11.0
2008-05-23 15:04:00,12.08738,12.08902,12.07042,12.07823,13.0
2008-05-23 15:05:00,12.08953,12.09727,12.06792,12.07637,7.0
2008-05-23 15:06:00,12.09108,12.09253,12.07503,12.08627,7.0
2008-05-23 15:07:00,12.07857,12.09057,12.06723,12.07337,7.0
2008-05-23 15:08:00,12.07637,12.08823,12.06053,12.08472,8.0
2008-05-23 15:09:00,12.07372,12.08603,12.07203,12.07657,8.0
2008-05-23 15:10:00,12.08968,12.09077,12.07367,12.09077,10.0
2008-05-23 15:11:00,12.08737,12.09552,12.07092,12.07092,8.0
2008-05-23 15:12:00,12.08887,12.09163,12.06562,12.07412,10.0
2008-05-23 15:13:00,12.07787,12.08868,12.07614,12.08508,12.0
2008-05-23 15:14:00,12.08472,12.08612,12.06658,12.07128,10.0
2008-05-23 15:15:00,12.07137,12.08877,12.06208,12.07228,12.0
2008-05-23 15:16:00,12.08598,12.08813,12.06618,12.06618,10.0
2008-05-23 15:17:00,12.07072,12.08928,12.05872,12.08928,13.0
2008-05-23 15:18:00,12.08313,12.08607,12.06672,12.06842,7.0
2008-05-23 15:19:00,12.08037,12.08037,12.06243,12.06648,18.0
2008-05-23 15:20:00,12.08252,12.08363,12.06322,12.08183,7.0
2008-05-23 15:21:00,12.06977,12.08637,12.06436,12.06928,10.0
2008-05-23 15:22:00,12.07432,12.08887,12.07087,12.07663,9.0
2008-05-23 15:23:00,12.07288,12.09047,12.06333,12.07798,18.0
2008-05-23 15:24:00,12.08802,12.08802,12.06578,12.07512,13.0
2008-05-23 15:25:00,12.06932,12.08612,12.06913,12.06913,9.0
2008-05-23 15:26:00,12.08188,12.08688,12.07038,12.08387,8.0
2008-05-23 15:27:00,12.06887,12.08458,12.06822,12.07033,17.0
2008-05-23 15:28:00,12.08498,12.08743,12.05444,12.06258,10.0
2008-05-23 15:29:00,12.06118,12.08538,12.03567,12.06477,10.0
2008-05-23 15:30:00,12.07922,12.07922,12.05533,12.06332,10.0
2008-05-23 15:31:00,12.07362,12.07378,12.05099,12.07297,15.0
2008-05-23 15:32:00,12.06073,12.07693,12.03382,12.07492,12.0
2008-05-23 15:33:00,12.06142,12.07272,12.05592,12.06122,7.0
2008-05-23 15:34:00,12.07567,12.08198,12.04645,12.06122,7.0
2008-05-23 15:35:00,12.07503,12.07503,12.05297,12.07388,9.0
2008-05-23 15:36:00,12.07537,12.07537,12.04144,12.06341,11.0
2008-05-23 15:37:00,12.06213,12.06413,12.04913,12.04957,7.0
2008-05-23 15:38:00,12.06468,12.06468,12.04982,12.04997,8.0
2008-05-23 15:39:00,12.04512,12.07282,12.04512,12.05778,20.0
2008-05-23 15:40:00,12.07132,12.07323,12.05522,12.07323,8.0
2008-05-23 15:41:00,12.05693,12.07333,12.05298,12.07213,15.0
2008-05-23 15:42:00,12.07488,12.07608,12.06057,12.06453,9.0
2008-05-23 15:43:00,12.06103,12.07422,12.04203,12.07012,10.0
2008-05-23 15:44:00,12.07023,12.07023,12.04478,12.05268,9.0
2008-05-23 15:45:00,12.05248,12.06757,12.02803,12.06757,8.0
2008-05-23 15:46:00,12.06323,12.07742,12.03412,12.05962,10.0
2008-05-23 15:47:00,12.07657,12.07657,12.05493,12.05922,12.0
2008-05-23 15:48:00,12.07337,12.08907,12.04167,12.06558,14.0
2008-05-23 15:49:00,12.08432,12.08677,12.06327,12.08107,10.0
2008-05-23 15:50:00,12.08362,12.09512,12.06837,12.08307,17.0
2008-05-23 15:51:00,12.09192,12.09463,12.07698,12.08098,7.0
2008-05-23 15:52:00,12.09183,12.09918,12.07533,12.09338,7.0
2008-05-23 15:53:00,12.09547,12.10168,12.07478,12.07647,14.0
2008-05-23 15:54:00,12.09162,12.09837,12.06703,12.09837,17.0
2008-05-23 15:55:00,12.07897,12.09793,12.06577,12.09562,10.0
2008-05-23 15:56:00,12.09658,12.09658,12.07268,12.07268,9.0
2008-05-23 15:57:00,12.07487,12.09463,12.06507,12.08173,7.0
2008-05-23 15:58:00,12.09027,12.09027,12.05532,12.09007,7.0
2008-05-23 15:59:00,12.08593,12.09117,12.0722,12.08457,9.0
2008-05-23 16:00:00,12.08368,12.08903,12.04132,12.06923,11.0
2008-05-23 16:01:00,12.05928,12.08808,12.05893,12.07227,16.0
2008-05-23 16:02:00,12.08607,12.09002,12.06803,12.07337,15.0
2008-05-23 16:03:00,12.07657,12.08943,12.06438,12.07383,20.0
2008-05-23 16:04:00,12.08377,12.08377,12.06112,12.07698,10.0
2008-05-23 16:05:00,12.07778,12.07938,12.05653,12.06738,9.0
2008-05-23 16:06:00,12.05862,12.07268,12.04227,12.06612,11.0
2008-05-23 16:07:00,12.05678,12.07067,12.04137,12.05638,15.0
2008-05-23 16:08:00,12.07037,12.07037,12.05303,12.06717,9.0
2008-05-23 16:09:00,12.06588,12.07168,12.04446,12.04712,17.0
2008-05-23 16:10:00,12.06528,12.06628,12.03082,12.05353,10.0
2008-05-23 16:11:00,12.04498,12.06213,12.00933,12.04892,20.0
2008-05-23 16:12:00,12.06112,12.06357,12.03227,12.06217,10.0
2008-05-23 16:13:00,12.06033,12.06558,12.03042,12.04227,19.0
2008-05-23 16:14:00,12.06093,12.06217,12.02313,12.05702,13.0
2008-05-23 16:15:00,12.05622,12.05622,12.01382,12.04958,20.0
2008-05-23 16:16:00,12.05188,12.05188,12.01447,12.03693,11.0
2008-05-23 16:17:00,12.02573,12.04948,12.00042,12.04482,24.0
2008-05-23 16:18:00,12.03307,12.04887,12.02128,12.04013,15.0
2008-05-23 16:19:00,12.03558,12.05322,12.03313,12.03733,24.0
2008-05-23 16:20:00,12.05498,12.05498,12.02492,12.03987,7.0
2008-05-23 16:21:00,12.05167,12.05257,12.03758,12.03863,18.0
2008-05-23 16:22:00,12.05247,12.06173,12.02007,12.04553,7.0
2008-05-23 16:23:00,12.05768,12.06768,12.02192,12.06768,9.0
2008-05-23 16:24:00,12.06727,12.06727,12.03552,12.05182,10.0
2008-05-23 16:25:00,12.05673,12.06918,12.04372,12.06353,10.0
2008-05-23 16:26:00,12.04503,12.06908,12.04503,12.06908,7.0
2008-05-23 16:27:00,12.05743,12.07438,12.05433,12.07392,10.0
2008-05-23 16:28:00,12.07272,12.07383,12.03512,12.06053,11.0
2008-05-23 16:29:00,12.07397,12.07603,12.05147,12.06368,9.0
2008-05-23 16:30:00,12.06642,12.08537,12.05973,12.07187,8.0
2008-05-23 16:31:00,12.06693,12.07878,12.05743,12.06612,7.0
2008-05-23 16:32:00,12.07578,12.08197,12.05718,12.07512,8.0
2008-05-23 16:33:00,12.06892,12.08422,12.06583,12.08108,8.0
2008-05-23 16:34:00,12.08423,12.08903,12.05473,12.08347,7.0
2008-05-23 16:35:00,12.08438,12.08793,12.06778,12.06917,11.0
2008-05-23 16:36:00,12.08267,12.08288,12.06717,12.07197,10.0
2008-05-23 16:37:00,12.08433,12.08927,12.06652,12.08293,11.0
2008-05-23 16:38:00,12.07922,12.09512,12.05997,12.07328,7.0
2008-05-23 16:39:00,12.07492,12.08558,12.05988,12.06547,11.0
2008-05-23 16:40:00,12.07647,12.08623,12.04117,12.06823,9.0
2008-05-23 16:41:00,12.08322,12.08757,12.06388,12.06742,9.0
2008-05-23 16:42:00,12.08638,12.09003,12.05833,12.06813,10.0
2008-05-23 16:43:00,12.07647,12.08287,12.06152,12.07918,9.0
2008-05-23 16:44:00,12.08173,12.08293,12.06207,12.06673,8.0
2008-05-23 16:45:00,12.07958,12.08143,12.06592,12.07983,10.0
2008-05-23 16:46:00,12.08088,12.08613,12.06422,12.07932,11.0
2008-05-23 16:47:00,12.07042,12.08423,12.06157,12.06633,12.0
2008-05-23 16:48:00,12.07168,12.08557,12.04652,12.07842,11.0
2008-05-23 16:49:00,12.06597,12.08202,12.05557,12.07207,8.0
2008-05-23 16:50:00,12.07702,12.08193,12.05798,12.08193,10.0
2008-05-23 16:51:00,12.06797,12.08907,12.05513,12.08053,7.0
2008-05-23 16:52:00,12.08702,12.09173,12.05362,12.07418,7.0
2008-05-23 16:53:00,12.06992,12.08922,12.06012,12.07293,7.0
2008-05-23 16:54:00,12.08047,12.08047,12.04668,12.07672,7.0
2008-05-23 16:55:00,12.07182,12.09302,12.06728,12.07522,9.0
2008-05-23 16:56:00,12.08317,12.08797,12.04808,12.06407,10.0
2008-05-23 16:57:00,12.07563,12.08912,12.05762,12.07257,7.0
2008-05-23 16:58:00,12.07328,12.07328,12.04102,12.04792,14.0
2008-05-23 16:59:00,12.04912,12.06117,12.01902,12.05347,11.0
2008-05-23 17:00:00,12.04573,12.05657,12.01512,12.03817,7.0
2008-05-23 17:01:00,12.05708,12.05708,12.02174,12.05252,10.0
2008-05-23 17:02:00,12.05473,12.05622,12.03188,12.04042,9.0
2008-05-23 17:03:00,12.05703,12.06108,12.03337,12.06022,10.0
2008-05-23 17:04:00,12.06048,12.07172,12.03922,12.05622,9.0
2008-05-23 17:05:00,12.06798,12.07272,12.05507,12.06998,8.0
2008-05-23 17:06:00,12.07242,12.07427,12.05047,12.07033,8.0
2008-05-23 17:07:00,12.06042,12.07702,12.04342,12.06803,13.0
2008-05-23 17:08:00,12.06852,12.07898,12.02613,12.07213,9.0
2008-05-23 17:09:00,12.06973,12.08668,12.05407,12.08628,8.0
2008-05-23 17:10:00,12.08278,12.09052,12.06743,12.06743,9.0
2008-05-23 17:11:00,12.07792,12.08823,12.05563,12.08488,10.0
2008-05-23 17:12:00,12.08773,12.09682,12.07002,12.09682,10.0
2008-05-23 17:13:00,12.09363,12.09363,12.04873,12.07982,8.0
2008-05-23 17:14:00,12.09192,12.09512,12.06277,12.07712,7.0
2008-05-23 17:15:00,12.08103,12.08578,12.05262,12.07267,8.0
2008-05-23 17:16:00,12.08132,12.09102,12.05657,12.09102,9.0
2008-05-23 17:17:00,12.08803,12.09243,12.05597,12.07763,10.0
2008-05-23 17:18:00,12.09182,12.09399,12.07488,12.08912,8.0
2008-05-23 17:19:00,12.08653,12.09212,12.04663,12.08762,16.0
2008-05-23 17:20:00,12.09018,12.09018,12.04683,12.08307,11.0
2008-05-23 17:21:00,12.07228,12.08473,12.06597,12.07103,9.0
2008-05-23 17:22:00,12.08363,12.08798,12.06738,12.08452,7.0
2008-05-23 17:23:00,12.06893,12.08797,12.04623,12.08557,15.0
2008-05-23 17:24:00,12.08863,12.09888,12.07053,12.07383,7.0
2008-05-23 17:25:00,12.09168,12.09502,12.07558,12.07558,19.0
2008-05-23 17:26:00,12.08938,12.09037,12.06688,12.08682,12.0
2008-05-23 17:27:00,12.07703,12.08592,12.05578,12.08592,15.0
2008-05-23 17:28:00,12.09007,12.09237,12.06912,12.07887,7.0
2008-05-23 17:29:00,12.08062,12.09098,12.05648,12.08748,29.0
2008-05-23 17:30:00,12.08218,12.09787,12.07687,12.08093,7.0
2008-05-23 17:31:00,12.08343,12.09502,12.07662,12.08333,16.0
2008-05-23 17:32:00,12.09518,12.09937,12.07523,12.08752,8.0
2008-05-23 17:33:00,12.10327,12.10327,12.07292,12.08773,21.0
2008-05-23 17:34:00,12.10323,12.10407,12.08032,12.09093,10.0
2008-05-23 17:35:00,12.08502,12.10058,12.08098,12.09093,16.0
2008-05-23 17:36:00,12.09132,12.09767,12.08065,12.09042,17.0
2008-05-23 17:37:00,12.09428,12.09593,12.07893,12.08932,18.0
2008-05-23 17:38:00,12.08047,12.09452,12.07582,12.07892,12.0
2008-05-23 17:39:00,12.08803,12.09047,12.07003,12.07003,11.0
2008-05-23 17:40:00,12.09157,12.09157,12.05487,12.08838,8.0
2008-05-23 17:41:00,12.07677,12.09137,12.07407,12.07407,22.0
2008-05-23 17:42:00,12.08738,12.08738,12.06853,12.07363,8.0
2008-05-23 17:43:00,12.07693,12.09097,12.06192,12.08773,19.0
2008-05-23 17:44:00,12.08723,12.09372,12.07608,12.07977,7.0
2008-05-23 17:45:00,12.08382,12.09458,12.05663,12.07202,11.0
2008-05-23 17:46:00,12.08948,12.09102,12.04848,12.07588,14.0
2008-05-23 17:47:00,12.08022,12.09447,12.0716,12.08423,14.0
2008-05-23 17:48:00,12.09432,12.09432,12.06222,12.08273,29.0
2008-05-23 17:49:00,12.07748,12.09217,12.07528,12.08238,13.0
2008-05-23 17:50:00,12.09557,12.09557,12.06778,12.09342,14.0
2008-05-23 17:51:00,12.07597,12.09422,12.07272,12.07272,7.0
2008-05-23 17:52:00,12.08842,12.09647,12.05737,12.07892,8.0
2008-05-23 17:53:00,12.08973,12.10082,12.07603,12.08342,11.0
2008-05-23 17:54:00,12.09457,12.09488,12.07388,12.08347,10.0
2008-05-23 17:55:00,12.07847,12.10367,12.07782,12.08527,15.0
2008-05-23 17:56:00,12.09942,12.10438,12.07742,12.08667,8.0
2008-05-23 17:57:00,12.08667,12.10032,12.07193,12.08592,11.0
2008-05-23 17:58:00,12.09787,12.09787,12.08563,12.09602,9.0
2008-05-23 17:59:00,12.09717,12.10008,12.08638,12.08638,11.0
2008-05-23 18:00:00,12.10152,12.10818,12.07073,12.09693,8.0
2008-05-23 18:01:00,12.09493,12.09493,12.07843,12.09218,7.0
2008-05-23 18:02:00,12.08903,12.09553,12.08203,12.09032,8.0
2008-05-23 18:03:00,12.08038,12.09837,12.07365,12.08662,10.0
2008-05-23 18:04:00,12.09502,12.09618,12.08067,12.09618,10.0
2008-05-23 18:05:00,12.08932,12.09752,12.08153,12.08188,8.0
2008-05-23 18:06:00,12.09403,12.09618,12.07767,12.09412,8.0
2008-05-23 18:07:00,12.08808,12.09908,12.07597,12.09357,9.0
2008-05-23 18:08:00,12.10233,12.10233,12.07173,12.09452,8.0
2008-05-23 18:09:00,12.08373,12.09387,12.06937,12.07807,12.0
2008-05-23 18:10:00,12.08577,12.08732,12.05297,12.07403,7.0
2008-05-23 18:11:00,12.07522,12.08323,12.04952,12.08053,10.0
2008-05-23 18:12:00,12.08727,12.08727,12.07243,12.08083,12.0
2008-05-23 18:13:00,12.07143,12.08518,12.07143,12.08518,7.0
2008-05-23 18:14:00,12.08353,12.08588,12.07077,12.07172,10.0
2008-05-23 18:15:00,12.08228,12.08703,12.06633,12.08563,7.0
2008-05-23 18:16:00,12.09098,12.09098,12.06443,12.07553,10.0
2008-05-23 18:17:00,12.07987,12.10453,12.07512,12.08252,8.0
2008-05-23 18:18:00,12.09492,12.09982,12.08353,12.08648,7.0
2008-05-23 18:19:00,12.08303,12.09958,12.08193,12.08448,11.0
2008-05-23 18:20:00,12.09333,12.09973,12.08172,12.08927,7.0
2008-05-23 18:21:00,12.08297,12.09648,12.07838,12.08152,10.0
2008-05-23 18:22:00,12.09542,12.09542,12.08373,12.08373,9.0
2008-05-23 18:23:00,12.09738,12.09738,12.07162,12.09542,10.0
2008-05-23 18:24:00,12.09878,12.10117,12.08448,12.09548,7.0
2008-05-23 18:25:00,12.08552,12.09897,12.08293,12.09897,8.0
2008-05-23 18:26:00,12.09588,12.10022,12.08277,12.09448,8.0
2008-05-23 18:27:00,12.09463,12.09973,12.06663,12.08872,11.0
2008-05-23 18:28:00,12.09772,12.10308,12.07828,12.08778,9.0
2008-05-23 18:29:00,12.07223,12.09187,12.05333,12.08073,10.0
2008-05-23 18:30:00,12.09067,12.09067,12.03223,12.06727,12.0
2008-05-23 18:31:00,12.07293,12.07862,12.05772,12.06902,10.0
2008-05-23 18:32:00,12.07883,12.08147,12.06227,12.06227,9.0
2008-05-23 18:33:00,12.06283,12.08062,12.06163,12.07477,7.0
2008-05-23 18:34:00,12.07572,12.08058,12.06023,12.06227,8.0
2008-05-23 18:35:00,12.06227,12.07412,12.04329,12.06293,10.0
2008-05-23 18:36:00,12.07292,12.08352,12.04637,12.06658,8.0
2008-05-23 18:37:00,12.06818,12.08282,12.06483,12.06758,10.0
2008-05-23 18:38:00,12.08288,12.08312,12.06292,12.07097,8.0
2008-05-23 18:39:00,12.07783,12.08282,12.06693,12.06693,10.0
2008-05-23 18:40:00,12.08493,12.08493,12.06343,12.06442,7.0
2008-05-23 18:41:00,12.08138,12.08138,12.06523,12.06752,9.0
2008-05-23 18:42:00,12.08003,12.08558,12.06403,12.07862,8.0
2008-05-23 18:43:00,12.06973,12.08343,12.06818,12.07252,7.0
2008-05-23 18:44:00,12.08038,12.08112,12.06717,12.06793,9.0
2008-05-23 18:45:00,12.06917,12.08583,12.06917,12.08077,11.0
2008-05-23 18:46:00,12.08268,12.08498,12.06763,12.08002,9.0
2008-05-23 18:47:00,12.06923,12.08338,12.04643,12.07633,11.0
2008-05-23 18:48:00,12.07417,12.08028,12.06325,12.08028,10.0
2008-05-23 18:49:00,12.07733,12.08393,12.06723,12.07167,7.0
2008-05-23 18:50:00,12.07732,12.07938,12.05667,12.07678,9.0
2008-05-23 18:51:00,12.06668,12.08648,12.06019,12.06532,11.0
2008-05-23 18:52:00,12.07923,12.08627,12.06667,12.08627,9.0
2008-05-23 18:53:00,12.07123,12.08738,12.05023,12.08168,8.0
2008-05-23 18:54:00,12.08478,12.08478,12.06855,12.07208,9.0
2008-05-23 18:55:00,12.06817,12.08887,12.05197,12.05197,7.0
2008-05-23 18:56:00,12.05273,12.08662,12.05273,12.06893,11.0
2008-05-23 18:57:00,12.08132,12.09192,12.06616,12.08137,8.0
2008-05-23 18:58:00,12.08227,12.08797,12.06812,12.08023,7.0
2008-05-23 18:59:00,12.06548,12.08947,12.06093,12.08127,9.0
2008-05-23 19:00:00,12.08897,12.09007,12.07257,12.09007,11.0
2008-05-23 19:01:00,12.08173,12.09097,12.06608,12.07692,10.0
2008-05-23 19:02:00,12.08452,12.09212,12.05802,12.08292,8.0
2008-05-23 19:03:00,12.07652,12.09357,12.05857,12.08212,8.0
2008-05-23 19:04:00,12.05568,12.08818,12.05568,12.06342,7.0
2008-05-23 19:05:00,12.08878,12.08878,12.05767,12.05767,7.0
2008-05-23 19:06:00,12.09023,12.09023,12.05553,12.07152,7.0
2008-05-23 19:07:00,12.07693,12.09157,12.05812,12.06048,11.0
2008-05-23 19:08:00,12.05303,12.08403,12.05303,12.06038,16.0
2008-05-23 19:09:00,12.07962,12.08548,12.07043,12.07067,11.0
2008-05-23 19:10:00,12.05813,12.08468,12.05703,12.07237,10.0
2008-05-23 19:11:00,12.07548,12.08093,12.05892,12.07703,11.0
2008-05-23 19:12:00,12.08772,12.08772,12.05962,12.07207,11.0
2008-05-23 19:13:00,12.08693,12.08693,12.07313,12.07902,7.0
2008-05-23 19:14:00,12.08272,12.09013,12.06932,12.07287,9.0
2008-05-23 19:15:00,12.07868,12.08308,12.05962,12.07863,9.0
2008-05-23 19:16:00,12.08703,12.09292,12.07058,12.08092,9.0
2008-05-23 19:17:00,12.08563,12.08563,12.05337,12.08083,9.0
2008-05-23 19:18:00,12.05603,12.08153,12.05603,12.07327,7.0
2008-05-23 19:19:00,12.05698,12.08168,12.05698,12.07758,8.0
2008-05-23 19:20:00,12.09077,12.09077,12.05632,12.07253,8.0
2008-05-23 19:21:00,12.08088,12.08244,12.06523,12.07707,7.0
2008-05-23 19:22:00,12.08077,12.08493,12.05433,12.07163,7.0
2008-05-23 19:23:00,12.08458,12.08842,12.05328,12.07523,7.0
2008-05-23 19:24:00,12.08772,12.08772,12.06072,12.08523,8.0
2008-05-23 19:25:00,12.07517,12.08568,12.06277,12.07888,8.0
2008-05-23 19:26:00,12.08908,12.08908,12.06197,12.07973,9.0
2008-05-23 19:27:00,12.07373,12.07842,12.04783,12.06677,8.0
2008-05-23 19:28:00,12.08068,12.08068,12.05018,12.07333,8.0
2008-05-23 19:29:00,12.06327,12.07478,12.04793,12.06192,9.0
2008-05-23 19:30:00,12.07832,12.07832,12.05078,12.07238,10.0
2008-05-23 19:31:00,12.06133,12.07467,12.05257,12.06218,12.0
2008-05-23 19:32:00,12.07377,12.07377,12.05702,12.05702,11.0
2008-05-23 19:33:00,12.06417,12.06902,12.05183,12.05638,9.0
2008-05-23 19:34:00,12.07142,12.07142,12.02763,12.06932,7.0
2008-05-23 19:35:00,12.07007,12.07473,12.06143,12.07382,8.0
2008-05-23 19:36:00,12.07707,12.07707,12.05228,12.06352,8.0
2008-05-23 19:37:00,12.07018,12.07667,12.03142,12.07667,9.0
2008-05-23 19:38:00,12.08687,12.08687,12.05042,12.07427,7.0
2008-05-23 19:39:00,12.06617,12.07367,12.05043,12.06677,9.0
2008-05-23 19:40:00,12.07933,12.08408,12.04793,12.08178,10.0
2008-05-23 19:41:00,12.06148,12.08372,12.06148,12.08153,8.0
2008-05-23 19:42:00,12.08457,12.08457,12.04638,12.07378,7.0
2008-05-23 19:43:00,12.04132,12.08427,12.04132,12.07403,7.0
2008-05-23 19:44:00,12.09063,12.09342,12.07902,12.08852,7.0
2008-05-23 19:45:00,12.08863,12.09508,12.07632,12.08632,11.0
2008-05-23 19:46:00,12.09778,12.09778,12.06302,12.08142,7.0
2008-05-23 19:47:00,12.07862,12.08232,12.05592,12.07847,10.0
2008-05-23 19:48:00,12.08843,12.08843,12.06153,12.07232,7.0
2008-05-23 19:49:00,12.06778,12.07318,12.04928,12.06572,7.0
2008-05-23 19:50:00,12.08713,12.08713,12.06988,12.06988,11.0
2008-05-23 19:51:00,12.05368,12.08342,12.05368,12.08342,8.0
2008-05-23 19:52:00,12.08972,12.08972,12.05432,12.08418,7.0
2008-05-23 19:53:00,12.07247,12.08058,12.05498,12.07152,7.0
2008-05-23 19:54:00,12.08512,12.08512,12.04842,12.07117,9.0
2008-05-23 19:55:00,12.07278,12.07733,12.06498,12.07733,12.0
2008-05-23 19:56:00,12.08188,12.08188,12.07032,12.07622,8.0
2008-05-23 19:57:00,12.08168,12.08187,12.06829,12.07942,8.0
2008-05-23 19:58:00,12.08023,12.09172,12.05888,12.07943,8.0
2008-05-23 19:59:00,12.07658,12.07897,12.05513,12.07873,8.0
2008-05-23 20:00:00,12.08903,12.08903,12.06917,12.07257,10.0
2008-05-23 20:01:00,12.07222,12.08782,12.05017,12.08657,8.0
2008-05-23 20:02:00,12.09302,12.09302,12.05288,12.08173,11.0
2008-05-23 20:03:00,12.07818,12.09917,12.04818,12.09917,7.0
2008-05-23 20:04:00,12.10242,12.10242,12.07713,12.09882,10.0
2008-05-23 20:05:00,12.08633,12.09928,12.07787,12.09182,9.0
2008-05-23 20:06:00,12.09892,12.09892,12.07632,12.08633,10.0
2008-05-23 20:07:00,12.09182,12.09793,12.07627,12.08807,10.0
2008-05-23 20:08:00,12.09977,12.09977,12.07062,12.08667,9.0
2008-05-23 20:09:00,12.08568,12.09982,12.07042,12.08483,7.0
2008-05-23 20:10:00,12.10403,12.10403,12.07318,12.09138,7.0
2008-05-23 20:11:00,12.08257,12.08257,12.0662,12.07462,7.0
2008-05-23 20:12:00,12.09773,12.09773,12.07422,12.08403,10.0
2008-05-23 20:13:00,12.08613,12.09177,12.06637,12.07638,10.0
2008-05-23 20:14:00,12.09327,12.09327,12.06548,12.08198,7.0
2008-05-23 20:15:00,12.07798,12.08968,12.06838,12.08763,8.0
2008-05-23 20:16:00,12.09013,12.09013,12.06288,12.08192,7.0
2008-05-23 20:17:00,12.07752,12.09013,12.06692,12.08478,10.0
2008-05-23 20:18:00,12.09132,12.09132,12.06928,12.08333,11.0
2008-05-23 20:19:00,12.08252,12.08793,12.06697,12.07747,7.0
2008-05-23 20:20:00,12.09497,12.09497,12.07562,12.07562,11.0
2008-05-23 20:21:00,12.08247,12.08387,12.07178,12.07418,11.0
2008-05-23 20:22:00,12.09187,12.09187,12.07248,12.07257,11.0
2008-05-23 20:23:00,12.07222,12.08837,12.07222,12.08263,9.0
2008-05-23 20:24:00,12.08953,12.08953,12.06758,12.08162,7.0
2008-05-23 20:25:00,12.07383,12.08617,12.04113,12.07368,8.0
2008-05-23 20:26:00,12.07667,12.08703,12.06233,12.08403,7.0
2008-05-23 20:27:00,12.08077,12.08272,12.05662,12.07867,7.0
2008-05-23 20:28:00,12.08928,12.08928,12.05452,12.08038,7.0
2008-05-23 20:29:00,12.08333,12.08333,12.05838,12.07607,7.0
2008-05-23 20:30:00,12.09207,12.09207,12.04183,12.08343,8.0
2008-05-23 20:31:00,12.07902,12.09202,12.05822,12.07098,11.0
2008-05-23 20:32:00,12.09182,12.09182,12.06438,12.06438,10.0
2008-05-23 20:33:00,12.08763,12.08763,12.07282,12.07282,11.0
2008-05-23 20:34:00,12.08903,12.08903,12.06548,12.08463,7.0
2008-05-23 20:35:00,12.08618,12.09453,12.05753,12.08948,8.0
2008-05-23 20:36:00,12.09517,12.09663,12.06232,12.08658,8.0
2008-05-23 20:37:00,12.09137,12.09723,12.07727,12.09462,8.0
2008-05-23 20:38:00,12.09687,12.09687,12.07275,12.09367,8.0
2008-05-23 20:39:00,12.08197,12.09592,12.07572,12.08623,9.0
2008-05-23 20:40:00,12.09643,12.09643,12.05898,12.09262,7.0
2008-05-23 20:41:00,12.09542,12.09607,12.07727,12.08843,9.0
2008-05-23 20:42:00,12.09833,12.09833,12.07803,12.08658,9.0
2008-05-23 20:43:00,12.09592,12.09592,12.08647,12.08647,7.0
2008-05-23 20:44:00,12.10397,12.10397,12.08168,12.08992,10.0
2008-05-23 20:45:00,12.08983,12.09694,12.07522,12.09237,8.0
2008-05-23 20:46:00,12.09422,12.09422,12.06948,12.09008,10.0
2008-05-23 20:47:00,12.08232,12.08387,12.07983,12.08222,11.0
2008-05-23 20:48:00,12.09642,12.09642,12.07327,12.07327,11.0
2008-05-23 20:49:00,12.08377,12.09688,12.07883,12.08657,9.0
2008-05-23 20:50:00,12.09437,12.09538,12.08233,12.09538,11.0
2008-05-23 20:51:00,12.08433,12.09153,12.05908,12.08582,10.0
2008-05-23 20:52:00,12.09433,12.09433,12.04353,12.04353,7.0
2008-05-23 20:53:00,12.05014,12.08547,12.05014,12.07328,11.0
2008-05-23 20:54:00,12.09333,12.09333,12.06928,12.08082,7.0
2008-05-23 20:55:00,12.08487,12.08907,12.07257,12.08782,8.0
2008-05-23 20:56:00,12.09067,12.09067,12.07937,12.08447,7.0
2008-05-23 20:57:00,12.08242,12.08908,12.07727,12.08117,7.0
2008-05-23 20:58:00,12.09293,12.09293,12.07733,12.07798,8.0
2008-05-23 20:59:00,12.08868,12.08868,12.07477,12.08642,8.0
2008-05-23 21:00:00,12.09087,12.09087,12.07988,12.08007,9.0
2008-05-23 21:01:00,12.08243,12.08323,12.07593,12.07593,8.0
2008-05-23 21:02:00,12.09767,12.09767,12.07768,12.08243,8.0
2008-05-23 21:03:00,12.07942,12.08328,12.07548,12.07603,8.0
2008-05-23 21:04:00,12.09398,12.09398,12.07481,12.08398,11.0
2008-05-23 21:05:00,12.07633,12.08143,12.07598,12.07912,8.0
2008-05-23 21:06:00,12.09107,12.09107,12.07572,12.07788,7.0
2008-05-23 21:07:00,12.08252,12.08432,12.07288,12.08328,9.0
2008-05-23 21:08:00,12.08822,12.08822,12.07627,12.08398,10.0
2008-05-23 21:09:00,12.08322,12.08323,12.07573,12.08323,8.0
2008-05-23 21:10:00,12.08988,12.08988,12.07697,12.07873,7.0
2008-05-23 21:11:00,12.07677,12.07888,12.07677,12.07713,7.0
2008-05-23 21:12:00,12.09248,12.09248,12.07822,12.07878,10.0
2008-05-23 21:13:00,12.08403,12.08715,12.07708,12.07837,10.0
2008-05-23 21:14:00,12.09628,12.09628,12.07883,12.07883,11.0
2008-05-23 21:15:00,12.08633,12.08873,12.07938,12.08183,7.0
2008-05-23 21:16:00,12.09273,12.09273,12.07919,12.08858,10.0
2008-05-23 21:17:00,12.08873,12.09177,12.08183,12.08728,9.0
2008-05-23 21:18:00,12.10428,12.10428,12.08477,12.08878,7.0
2008-05-23 21:19:00,12.09038,12.09637,12.08328,12.09143,9.0
2008-05-23 21:20:00,12.10603,12.10603,12.09037,12.10507,10.0
2008-05-23 21:21:00,12.10138,12.10432,12.10047,12.10432,10.0
2008-05-23 21:22:00,12.11668,12.11668,12.09682,12.10238,9.0
2008-05-23 21:23:00,12.10508,12.10742,12.10059,12.10277,7.0
2008-05-23 21:24:00,12.11262,12.11262,12.10067,12.10067,7.0
2008-05-23 21:25:00,12.10443,12.10513,12.10052,12.10093,10.0
2008-05-23 21:26:00,12.11587,12.11587,12.09917,12.10428,9.0
2008-05-23 21:27:00,12.09923,12.10248,12.09552,12.09708,8.0
2008-05-23 21:28:00,12.10998,12.10998,12.09862,12.10213,9.0
2008-05-23 21:29:00,12.10068,12.10651,12.09278,12.09602,9.0
2008-05-23 21:30:00,12.10767,12.10767,12.09638,12.10342,8.0
2008-05-23 21:31:00,12.09373,12.10691,12.09373,12.09768,8.0
2008-05-23 21:32:00,12.11208,12.11208,12.09592,12.10198,7.0
2008-05-23 21:33:00,12.10132,12.10132,12.09603,12.10072,7.0
2008-05-23 21:34:00,12.11668,12.11668,12.09261,12.10233,11.0
2008-05-23 21:35:00,12.09812,12.09993,12.09032,12.09613,7.0
2008-05-23 21:36:00,12.10283,12.10283,12.08917,12.08917,8.0
2008-05-23 21:37:00,12.09678,12.09747,12.08965,12.09747,9.0
2008-05-23 21:38:00,12.11027,12.11027,12.09057,12.09613,7.0
2008-05-23 21:39:00,12.09432,12.09758,12.08723,12.09758,8.0
2008-05-23 21:40:00,12.10653,12.10653,12.08743,12.08743,7.0
2008-05-23 21:41:00,12.09683,12.09762,12.08732,12.09182,10.0
2008-05-23 21:42:00,12.10612,12.10612,12.08668,12.09582,7.0
2008-05-23 21:43:00,12.09118,12.09502,12.08782,12.09502,11.0
2008-05-23 21:44:00,12.10793,12.10793,12.08858,12.09013,10.0
2008-05-23 21:45:00,12.09178,12.09178,12.08546,12.08767,8.0
2008-05-23 21:46:00,12.10647,12.10647,12.08192,12.09072,8.0
2008-05-23 21:47:00,12.08672,12.09557,12.08672,12.08837,7.0
2008-05-23 21:48:00,12.10383,12.10383,12.08817,12.09303,9.0
2008-05-23 21:49:00,12.09188,12.09727,12.08758,12.09203,9.0
2008-05-23 21:50:00,12.09783,12.09783,12.08793,12.08978,8.0
2008-05-23 21:51:00,12.08493,12.10011,12.08493,12.08798,11.0
2008-05-23 21:52:00,12.10198,12.10198,12.08788,12.08788,10.0
2008-05-23 21:53:00,12.08937,12.09498,12.08642,12.08642,8.0
2008-05-23 21:54:00,12.10143,12.10143,12.08493,12.08493,8.0
2008-05-23 21:55:00,12.08647,12.10008,12.08647,12.09048,8.0
2008-05-23 21:56:00,12.10963,12.10963,12.09237,12.09788,8.0
2008-05-23 21:57:00,12.09322,12.09763,12.09322,12.09402,9.0
2008-05-23 21:58:00,12.10898,12.10898,12.09142,12.09242,8.0
2008-05-23 21:59:00,12.09363,12.09838,12.09163,12.09323,7.0
2008-05-23 22:00:00,12.10543,12.10543,12.08917,12.08917,11.0
2008-05-23 22:01:00,12.09672,12.09672,12.08373,12.08373,10.0
2008-05-23 22:02:00,12.10293,12.10293,12.08418,12.08418,8.0
2008-05-23 22:03:00,12.09117,12.09117,12.08302,12.08412,9.0
2008-05-23 22:04:00,12.09892,12.09892,12.08452,12.08452,11.0
2008-05-23 22:05:00,12.08587,12.09707,12.08102,12.08238,7.0
2008-05-23 22:06:00,12.10283,12.10283,12.09105,12.09848,19.0
2008-05-23 22:07:00,12.09697,12.09996,12.0937,12.09668,13.0
2008-05-23 22:08:00,12.10802,12.10802,12.09248,12.09968,14.0
2008-05-23 22:09:00,12.09878,12.10207,12.08302,12.08633,7.0
2008-05-23 22:10:00,12.10538,12.10538,12.08517,12.08517,18.0
2008-05-23 22:11:00,12.08518,12.09239,12.08173,12.08173,11.0
2008-05-23 22:12:00,12.09478,12.09837,12.07957,12.07957,15.0
2008-05-23 22:13:00,12.08548,12.09757,12.08148,12.08148,15.0
2008-05-23 22:14:00,12.10468,12.10468,12.08927,12.09672,14.0
2008-05-23 22:15:00,12.09173,12.09357,12.08363,12.09332,16.0
2008-05-23 22:16:00,12.10947,12.10947,12.08197,12.09327,10.0
2008-05-23 22:17:00,12.08207,12.09262,12.08118,12.08317,10.0
2008-05-23 22:18:00,12.10003,12.10003,12.08218,12.08218,4.0
2008-05-23 22:19:00,12.09332,12.09332,12.08407,12.08407,8.0
2008-05-23 22:20:00,12.10728,12.10728,12.08233,12.08233,8.0
2008-05-23 22:21:00,12.09207,12.09207,12.08193,12.08193,7.0
2008-05-23 22:22:00,12.09927,12.09927,12.08413,12.09213,19.0
2008-05-23 22:23:00,12.08293,12.09388,12.08293,12.09388,19.0
2008-05-23 22:24:00,12.10377,12.10377,12.08237,12.08237,11.0
2008-05-23 22:26:00,12.10378,12.10378,12.09072,12.09263,25.0
2008-05-23 22:27:00,12.08158,12.09327,12.08158,12.08577,11.0
2008-05-23 22:28:00,12.10353,12.10353,12.07788,12.08097,15.0
2008-05-23 22:29:00,12.08472,12.09526,12.07838,12.07838,22.0
2008-05-23 22:30:00,12.09487,12.09487,12.0824,12.08277,20.0
2008-05-23 22:31:00,12.08788,12.09002,12.08246,12.09002,20.0
2008-05-23 22:32:00,12.09553,12.09553,12.08068,12.08068,21.0
2008-05-23 22:33:00,12.08762,12.09153,12.07639,12.08202,23.0
2008-05-23 22:34:00,12.09627,12.09627,12.08397,12.08397,22.0
2008-05-23 22:36:00,12.10073,12.10102,12.07877,12.07877,20.0
2008-05-23 22:37:00,12.08128,12.08298,12.07683,12.08277,8.0
2008-05-23 22:38:00,12.09313,12.09313,12.08222,12.08222,8.0
2008-05-23 22:39:00,12.08418,12.09148,12.07988,12.07988,18.0
2008-05-23 22:40:00,12.09583,12.09583,12.08012,12.09003,16.0
2008-05-23 22:41:00,12.08282,12.08923,12.07892,12.07892,20.0
2008-05-23 22:42:00,12.08778,12.08778,12.07852,12.08692,10.0
2008-05-23 22:43:00,12.10208,12.10208,12.07887,12.08177,8.0
2008-05-23 22:44:00,12.10287,12.10287,12.07627,12.07627,21.0
2008-05-23 22:45:00,12.08747,12.10323,12.07803,12.09818,27.0
2008-05-23 22:46:00,12.11498,12.11498,12.09622,12.09622,11.0
2008-05-23 22:47:00,12.10117,12.11183,12.07578,12.08082,11.0
2008-05-23 22:48:00,12.10058,12.11102,12.07917,12.07917,18.0
2008-05-23 22:49:00,12.10743,12.12527,12.08118,12.09728,13.0
2008-05-23 22:50:00,12.11657,12.12082,12.08772,12.08772,7.0
2008-05-23 22:51:00,12.09997,12.09997,12.08857,12.08857,23.0
2008-05-23 22:52:00,12.10752,12.11302,12.10288,12.10553,32.0
2008-05-23 22:53:00,12.09972,12.11787,12.09223,12.09223,10.0
2008-05-23 22:54:00,12.09599,12.1261,12.09062,12.09062,22.0
2008-05-23 22:55:00,12.11933,12.11933,12.09217,12.09217,25.0
2008-05-23 22:56:00,12.11067,12.11692,12.09148,12.09148,27.0
2008-05-23 22:57:00,12.11772,12.11772,12.08978,12.08978,11.0
2008-05-23 22:58:00,12.10887,12.12002,12.08988,12.09902,30.0
2008-05-23 22:59:00,12.09967,12.09968,12.09592,12.09788,7.0
2008-05-25 23:00:00,12.12876,12.12886,12.11492,12.12197,10.0
2008-05-25 23:01:00,12.12128,12.13067,12.11708,12.11973,22.0
2008-05-25 23:02:00,12.11859,12.14162,12.11859,12.13438,16.0
2008-05-25 23:04:00,12.13472,12.13472,12.12046,12.13243,12.0
2008-05-25 23:05:00,12.12688,12.13097,12.12398,12.12838,15.0
2008-05-25 23:06:00,12.12793,12.13419,12.12115,12.12115,14.0
2008-05-25 23:07:00,12.1215,12.13247,12.11829,12.13247,10.0
2008-05-25 23:08:00,12.13359,12.13584,12.11499,12.12233,19.0
2008-05-25 23:09:00,12.12698,12.13048,12.12593,12.12692,10.0
2008-05-25 23:10:00,12.12663,12.14534,12.12617,12.14534,15.0
2008-05-25 23:12:00,12.14062,12.14062,12.12343,12.12343,13.0
2008-05-25 23:13:00,12.12863,12.12883,12.12663,12.12883,13.0
2008-05-25 23:14:00,12.12979,12.13052,12.12361,12.12917,18.0
2008-05-25 23:15:00,12.13103,12.13793,12.13038,12.13047,7.0
2008-05-25 23:16:00,12.13368,12.13971,12.12651,12.13072,19.0
2008-05-25 23:17:00,12.12961,12.13022,12.11951,12.12372,14.0
2008-05-25 23:18:00,12.12479,12.1258,12.11793,12.11793,10.0
2008-05-25 23:19:00,12.12272,12.12442,12.11933,12.11933,11.0
2008-05-25 23:20:00,12.12394,12.12999,12.11903,12.12393,10.0
2008-05-25 23:21:00,12.12273,12.13182,12.12227,12.13182,7.0
2008-05-25 23:22:00,12.13263,12.13718,12.13211,12.13292,7.0
2008-05-25 23:23:00,12.13396,12.13623,12.12507,12.12507,10.0
2008-05-25 23:24:00,12.13053,12.13418,12.12626,12.13418,7.0
2008-05-25 23:25:00,12.12663,12.13334,12.12373,12.13223,8.0
2008-05-25 23:26:00,12.13933,12.14077,12.13932,12.13932,8.0
2008-05-25 23:27:00,12.13821,12.13821,12.12523,12.12523,7.0
2008-05-25 23:28:00,12.12328,12.13938,12.12328,12.13932,8.0
2008-05-25 23:30:00,12.13988,12.14057,12.13843,12.13907,10.0
2008-05-25 23:32:00,12.14008,12.14013,12.13413,12.13998,8.0
2008-05-25 23:34:00,12.13798,12.13892,12.12523,12.12523,8.0
2008-05-25 23:36:00,12.12789,12.13329,12.12789,12.13015,7.0
2008-05-25 23:38:00,12.13561,12.14214,12.12468,12.12468,9.0
2008-05-25 23:39:00,12.12522,12.12698,12.12198,12.12297,11.0
2008-05-25 23:40:00,12.12773,12.13575,12.1254,12.13575,8.0
2008-05-25 23:41:00,12.13445,12.13445,12.11944,12.12527,10.0
2008-05-25 23:42:00,12.12348,12.13901,12.12348,12.13101,10.0
2008-05-25 23:43:00,12.12173,12.12613,12.12167,12.12167,11.0
2008-05-25 23:44:00,12.12714,12.13619,12.12577,12.12577,10.0
2008-05-25 23:46:00,12.12534,12.13115,12.1164,12.11694,11.0
2008-05-25 23:47:00,12.12423,12.12563,12.11993,12.11993,8.0
2008-05-25 23:48:00,12.12689,12.14053,12.12261,12.14053,9.0
2008-05-25 23:49:00,12.13791,12.13836,12.12402,12.12402,8.0
2008-05-25 23:50:00,12.12524,12.13802,12.12524,12.13483,10.0
2008-05-25 23:51:00,12.13376,12.13687,12.12442,12.12442,7.0
2008-05-25 23:52:00,12.12553,12.13655,12.12553,12.13136,7.0
2008-05-25 23:54:00,12.12761,12.13493,12.12592,12.13493,8.0
2008-05-25 23:56:00,12.13148,12.13611,12.12052,12.12598,10.0
2008-05-25 23:57:00,12.12432,12.13047,12.12432,12.12677,8.0
2008-05-25 23:58:00,12.12784,12.14163,12.12744,12.13561,8.0
2008-05-26 00:00:00,12.13933,12.13972,12.13434,12.13743,8.0
2008-05-26 00:01:00,12.13418,12.13418,12.11982,12.11982,7.0
2008-05-26 00:02:00,12.11808,12.13087,12.11808,12.13087,8.0
2008-05-26 00:03:00,12.12991,12.12991,12.11612,12.11928,7.0
2008-05-26 00:04:00,12.12384,12.13273,12.12073,12.12073,8.0
2008-05-26 00:05:00,12.11842,12.12888,12.11842,12.11953,11.0
2008-05-26 00:06:00,12.12209,12.1296,12.11737,12.11737,7.0
2008-05-26 00:07:00,12.11818,12.1228,12.11672,12.11672,7.0
2008-05-26 00:08:00,12.11999,12.12546,12.1129,12.11862,8.0
2008-05-26 00:09:00,12.11733,12.12322,12.11502,12.12322,7.0
2008-05-26 00:10:00,12.12434,12.12574,12.11439,12.12393,7.0
2008-05-26 00:11:00,12.12332,12.12332,12.11558,12.11888,8.0
2008-05-26 00:12:00,12.11994,12.13118,12.11994,12.12134,11.0
2008-05-26 00:14:00,12.13278,12.13278,12.11837,12.11837,9.0
2008-05-26 00:15:00,12.11663,12.11952,12.1143,12.11892,5.0
2008-05-26 00:16:00,12.11863,12.12885,12.11713,12.11713,7.0
2008-05-26 00:17:00,12.12322,12.12772,12.12167,12.12523,8.0
2008-05-26 00:18:00,12.12618,12.13818,12.12618,12.13818,9.0
2008-05-26 00:19:00,12.13707,12.13707,12.12222,12.12222,8.0
2008-05-26 00:20:00,12.12478,12.13457,12.12385,12.13282,9.0
2008-05-26 00:21:00,12.13171,12.13171,12.12183,12.12678,7.0
2008-05-26 00:22:00,12.12229,12.1293,12.12229,12.1293,11.0
2008-05-26 00:23:00,12.12665,12.12665,12.11902,12.11902,8.0
2008-05-26 00:24:00,12.12014,12.12381,12.11483,12.11882,8.0
2008-05-26 00:25:00,12.11872,12.12022,12.11152,12.11518,7.0
2008-05-26 00:26:00,12.11798,12.13097,12.11798,12.13097,10.0
2008-05-26 00:27:00,12.12987,12.12987,12.11197,12.11593,22.0
2008-05-26 00:28:00,12.11479,12.12893,12.11479,12.11698,16.0
2008-05-26 00:30:00,12.11843,12.12283,12.11377,12.11833,12.0
2008-05-26 00:31:00,12.11448,12.12018,12.11178,12.11768,15.0
2008-05-26 00:32:00,12.11723,12.12394,12.11317,12.11442,14.0
2008-05-26 00:34:00,12.11699,12.12626,12.11122,12.11122,19.0
2008-05-26 00:35:00,12.11308,12.11658,12.11308,12.11582,10.0
2008-05-26 00:36:00,12.11553,12.12726,12.10934,12.12726,15.0
2008-05-26 00:37:00,12.12205,12.12205,12.11126,12.11717,12.0
2008-05-26 00:38:00,12.11623,12.12298,12.11179,12.11193,13.0
2008-05-26 00:39:00,12.11403,12.11823,12.11179,12.11823,13.0
2008-05-26 00:40:00,12.11919,12.12732,12.11572,12.11817,18.0
2008-05-26 00:41:00,12.11827,12.12527,12.11827,12.12452,8.0
2008-05-26 00:42:00,12.12448,12.13531,12.12238,12.13531,10.0
2008-05-26 00:43:00,12.13421,12.13421,12.12002,12.12303,22.0
2008-05-26 00:44:00,12.12189,12.13534,12.12189,12.12598,16.0
2008-05-26 00:45:00,12.11977,12.13118,12.11483,12.11708,12.0
2008-05-26 00:46:00,12.11663,12.12798,12.11663,12.12373,12.0
2008-05-26 00:47:00,12.11968,12.12953,12.11968,12.12458,15.0
2008-05-26 00:48:00,12.12413,12.13309,12.12322,12.12322,14.0
2008-05-26 00:49:00,12.12258,12.12823,12.12187,12.12297,6.0
2008-05-26 00:50:00,12.12409,12.13462,12.12172,12.12783,19.0
2008-05-26 00:51:00,12.12463,12.13147,12.12463,12.12708,8.0
2008-05-26 00:52:00,12.12758,12.13456,12.12758,12.12767,10.0
2008-05-26 00:53:00,12.12848,12.13658,12.12653,12.12653,22.0
2008-05-26 00:54:00,12.12539,12.14011,12.12404,12.12638,16.0
2008-05-26 00:55:00,12.12297,12.13383,12.12297,12.12918,12.0
2008-05-26 00:56:00,12.12873,12.14052,12.12873,12.13043,12.0
2008-05-26 00:57:00,12.12918,12.13811,12.12838,12.13238,15.0
2008-05-26 00:58:00,12.13193,12.14255,12.12894,12.12932,14.0
2008-05-26 00:59:00,12.13058,12.13673,12.12873,12.13187,11.0
2008-05-26 01:00:00,12.13148,12.14014,12.12743,12.13633,19.0
2008-05-26 01:01:00,12.13518,12.14228,12.13342,12.13632,10.0
2008-05-26 01:02:00,12.13603,12.1459,12.13386,12.1459,15.0
2008-05-26 01:03:00,12.13477,12.13942,12.13265,12.13577,12.0
2008-05-26 01:04:00,12.13483,12.14161,12.13173,12.13173,13.0
2008-05-26 01:05:00,12.13663,12.13703,12.13365,12.13703,13.0
2008-05-26 01:06:00,12.13799,12.14952,12.13766,12.13837,18.0
2008-05-26 01:07:00,12.14443,12.1479,12.13478,12.13857,7.0
2008-05-26 01:08:00,12.14178,12.15293,12.14169,12.14489,19.0
2008-05-26 01:09:00,12.14522,12.14778,12.135,12.14032,14.0
2008-05-26 01:10:00,12.14139,12.14744,12.13872,12.13943,10.0
2008-05-26 01:11:00,12.14282,12.14952,12.13917,12.14043,11.0
2008-05-26 01:12:00,12.14504,12.14963,12.13987,12.14443,10.0
2008-05-26 01:13:00,12.14633,12.14982,12.13928,12.14392,7.0
2008-05-26 01:14:00,12.14473,12.14641,12.14104,12.14543,7.0
2008-05-26 01:15:00,12.15178,12.15178,12.13833,12.13997,10.0
2008-05-26 01:16:00,12.14543,12.15008,12.14165,12.14268,7.0
2008-05-26 01:18:00,12.14374,12.15113,12.14242,12.14242,8.0
2008-05-26 01:19:00,12.14202,12.14202,12.13863,12.13873,7.0
2008-05-26 01:20:00,12.13678,12.1463,12.13678,12.13852,8.0
2008-05-26 01:22:00,12.14049,12.1502,12.1404,12.14177,10.0
2008-05-26 01:23:00,12.13977,12.14728,12.13763,12.14468,8.0
2008-05-26 01:24:00,12.14589,12.15253,12.13607,12.14821,8.0
2008-05-26 01:25:00,12.14793,12.14873,12.13898,12.13943,11.0
2008-05-26 01:26:00,12.13989,12.14696,12.13989,12.14253,8.0
2008-05-26 01:27:00,12.14253,12.14338,12.13424,12.13913,7.0
2008-05-26 01:28:00,12.14199,12.1432,12.13678,12.13968,7.0
2008-05-26 01:29:00,12.14253,12.14858,12.13417,12.14328,12.0
2008-05-26 01:30:00,12.14444,12.15838,12.14438,12.14438,9.0
2008-05-26 01:31:00,12.14122,12.14597,12.13808,12.14597,11.0
2008-05-26 01:32:00,12.15073,12.15389,12.14623,12.14917,8.0
2008-05-26 01:33:00,12.14648,12.14794,12.13567,12.14127,10.0
2008-05-26 01:34:00,12.13948,12.1536,12.13948,12.14423,10.0
2008-05-26 01:35:00,12.14618,12.14898,12.14033,12.14782,8.0
2008-05-26 01:36:00,12.14418,12.15243,12.14098,12.14617,10.0
2008-05-26 01:37:00,12.14198,12.14668,12.13523,12.14103,22.0
2008-05-26 01:38:00,12.13989,12.15122,12.13989,12.14178,16.0
2008-05-26 01:39:00,12.13517,12.14578,12.1348,12.13928,12.0
2008-05-26 01:40:00,12.13883,12.15027,12.13802,12.14353,12.0
2008-05-26 01:41:00,12.13968,12.14782,12.13744,12.14158,15.0
2008-05-26 01:42:00,12.14113,12.14702,12.13942,12.14702,5.0
2008-05-26 01:43:00,12.14268,12.14823,12.13572,12.14107,7.0
2008-05-26 01:44:00,12.14219,12.15392,12.14163,12.14163,19.0
2008-05-26 01:45:00,12.14338,12.14768,12.13962,12.14612,10.0
2008-05-26 01:46:00,12.14583,12.15074,12.14143,12.14957,15.0
2008-05-26 01:47:00,12.14267,12.14853,12.14267,12.14482,6.0
2008-05-26 01:48:00,12.14478,12.14939,12.14083,12.14637,10.0
2008-05-26 01:49:00,12.14618,12.15088,12.14021,12.14543,22.0
2008-05-26 01:50:00,12.14653,12.15603,12.14264,12.14718,16.0
2008-05-26 01:51:00,12.13967,12.14812,12.13967,12.14768,12.0
2008-05-26 01:52:00,12.14723,12.15561,12.14644,12.14663,12.0
2008-05-26 01:53:00,12.14208,12.15088,12.14208,12.14438,15.0
2008-05-26 01:54:00,12.14393,12.1538,12.14232,12.14272,14.0
2008-05-26 01:55:00,12.14138,12.15122,12.14138,12.14247,8.0
2008-05-26 01:56:00,12.14559,12.15532,12.14559,12.15003,19.0
2008-05-26 01:57:00,12.14518,12.15687,12.14518,12.15162,10.0
2008-05-26 01:58:00,12.15133,12.15917,12.14621,12.15917,15.0
2008-05-26 02:00:00,12.16217,12.16217,12.14443,12.14513,7.0
2008-05-26 02:01:00,12.15147,12.15838,12.14742,12.15142,15.0
2008-05-26 02:02:00,12.16452,12.16452,12.14283,12.14918,10.0
2008-05-26 02:03:00,12.14833,12.15202,12.14021,12.15168,19.0
2008-05-26 02:04:00,12.16037,12.16037,12.14267,12.15038,8.0
2008-05-26 02:05:00,12.15082,12.15435,12.14515,12.15282,14.0
2008-05-26 02:06:00,12.16518,12.16518,12.14873,12.15038,15.0
2008-05-26 02:07:00,12.15073,12.15432,12.15002,12.15002,12.0
2008-05-26 02:08:00,12.16648,12.16648,12.14757,12.14757,12.0
2008-05-26 02:09:00,12.15048,12.15832,12.14818,12.14818,16.0
2008-05-26 02:10:00,12.16533,12.16533,12.14909,12.15358,22.0
2008-05-26 02:11:00,12.15267,12.15567,12.14837,12.14837,10.0
2008-05-26 02:12:00,12.16502,12.16502,12.14807,12.14807,6.0
2008-05-26 02:13:00,12.15207,12.15423,12.13966,12.15392,15.0
2008-05-26 02:14:00,12.16272,12.16272,12.14638,12.14638,10.0
2008-05-26 02:15:00,12.14793,12.15233,12.14623,12.14738,19.0
2008-05-26 02:16:00,12.16457,12.16457,12.14382,12.14778,7.0
2008-05-26 02:18:00,12.16588,12.16588,12.14653,12.14788,15.0
2008-05-26 02:19:00,12.15713,12.15742,12.14968,12.15202,12.0
2008-05-26 02:20:00,12.16808,12.16808,12.14777,12.14777,12.0
2008-05-26 02:21:00,12.15008,12.1618,12.14748,12.14748,16.0
2008-05-26 02:22:00,12.16433,12.16433,12.15166,12.15378,22.0
2008-05-26 02:23:00,12.15377,12.15613,12.14947,12.15097,10.0
2008-05-26 02:24:00,12.16952,12.16952,12.15117,12.15278,8.0
2008-05-26 02:25:00,12.15153,12.16056,12.14907,12.14907,10.0
2008-05-26 02:26:00,12.16867,12.16867,12.15043,12.15328,10.0
2008-05-26 02:27:00,12.15347,12.15983,12.15267,12.15412,8.0
2008-05-26 02:28:00,12.16567,12.16567,12.15187,12.15252,11.0
2008-05-26 02:29:00,12.15358,12.15852,12.1474,12.15503,9.0
2008-05-26 02:30:00,12.16728,12.16728,12.14992,12.15043,12.0
2008-05-26 02:31:00,12.14748,12.15823,12.14397,12.15038,7.0
2008-05-26 02:32:00,12.16313,12.16313,12.14972,12.15003,7.0
2008-05-26 02:33:00,12.14973,12.15857,12.14973,12.15128,8.0
2008-05-26 02:34:00,12.16723,12.16723,12.15042,12.15603,11.0
2008-05-26 02:35:00,12.15778,12.15778,12.14718,12.15278,8.0
2008-05-26 02:36:00,12.16738,12.16738,12.14703,12.15157,8.0
2008-05-26 02:37:00,12.14957,12.15423,12.14568,12.15108,10.0
2008-05-26 02:38:00,12.16453,12.16637,12.14797,12.14797,11.0
2008-05-26 02:39:00,12.15012,12.15558,12.14608,12.14657,8.0
2008-05-26 02:40:00,12.16433,12.16433,12.14803,12.14902,7.0
2008-05-26 02:41:00,12.14732,12.15438,12.14693,12.15233,8.0
2008-05-26 02:42:00,12.16153,12.16153,12.14744,12.15033,8.0
2008-05-26 02:43:00,12.14808,12.15562,12.14252,12.15342,7.0
2008-05-26 02:44:00,12.16507,12.16507,12.14957,12.15268,10.0
2008-05-26 02:45:00,12.15053,12.15537,12.14825,12.15432,7.0
2008-05-26 02:46:00,12.16642,12.16642,12.14652,12.15203,7.0
2008-05-26 02:47:00,12.15343,12.15344,12.14929,12.15273,10.0
2008-05-26 02:48:00,12.16333,12.16333,12.15143,12.15252,11.0
2008-05-26 02:49:00,12.14493,12.15566,12.14493,12.15498,10.0
2008-05-26 02:50:00,12.16952,12.16952,12.15232,12.15883,14.0
2008-05-26 02:51:00,12.15543,12.16349,12.1485,12.15657,19.0
2008-05-26 02:52:00,12.16957,12.16957,12.15347,12.15723,7.0
2008-05-26 02:53:00,12.15647,12.15946,12.15242,12.15648,18.0
2008-05-26 02:54:00,12.17033,12.17033,12.15122,12.15343,13.0
2008-05-26 02:55:00,12.14633,12.15838,12.14402,12.15142,13.0
2008-05-26 02:56:00,12.16557,12.16557,12.15002,12.15087,12.0
2008-05-26 02:57:00,12.16127,12.16127,12.14962,12.15272,15.0
2008-05-26 02:58:00,12.16662,12.16662,12.14993,12.15278,10.0
2008-05-26 02:59:00,12.15163,12.15682,12.14779,12.15118,19.0
2008-05-26 03:00:00,12.16657,12.16657,12.14933,12.15328,11.0
2008-05-26 03:01:00,12.15182,12.15768,12.14945,12.14972,14.0
2008-05-26 03:02:00,12.16588,12.16588,12.15218,12.15218,15.0
2008-05-26 03:03:00,12.15343,12.15928,12.14892,12.15192,12.0
2008-05-26 03:04:00,12.15208,12.16553,12.14767,12.14767,12.0
2008-05-26 03:05:00,12.15648,12.16462,12.15096,12.15688,16.0
2008-05-26 03:06:00,12.15053,12.16788,12.14813,12.15088,22.0
2008-05-26 03:07:00,12.15887,12.15887,12.15067,12.15067,10.0
2008-05-26 03:08:00,12.16558,12.16558,12.15173,12.15173,8.0
2008-05-26 03:09:00,12.15333,12.15335,12.14562,12.15318,19.0
2008-05-26 03:10:00,12.16727,12.16727,12.15064,12.15078,6.0
2008-05-26 03:11:00,12.15572,12.15822,12.14848,12.15012,14.0
2008-05-26 03:12:00,12.16668,12.16668,12.15087,12.15508,15.0
2008-05-26 03:13:00,12.15073,12.15972,12.15073,12.15262,12.0
2008-05-26 03:14:00,12.16798,12.16798,12.14963,12.15047,12.0
2008-05-26 03:15:00,12.14978,12.16159,12.14787,12.15038,16.0
2008-05-26 03:16:00,12.16403,12.16403,12.14953,12.15208,22.0
2008-05-26 03:17:00,12.15477,12.15833,12.15117,12.15217,10.0
2008-05-26 03:18:00,12.16542,12.16542,12.15477,12.15477,8.0
2008-05-26 03:19:00,12.15477,12.16058,12.15002,12.15408,18.0
2008-05-26 03:20:00,12.16763,12.16763,12.15002,12.15443,13.0
2008-05-26 03:21:00,12.14983,12.15562,12.14983,12.15302,13.0
2008-05-26 03:22:00,12.16587,12.16587,12.14663,12.15387,12.0
2008-05-26 03:23:00,12.15787,12.15787,12.14401,12.15752,15.0
2008-05-26 03:24:00,12.16492,12.16492,12.14913,12.15228,10.0
2008-05-26 03:25:00,12.14702,12.15822,12.14702,12.15648,19.0
2008-05-26 03:26:00,12.16537,12.16537,12.15012,12.15688,6.0
2008-05-26 03:27:00,12.15262,12.15718,12.14999,12.15322,14.0
2008-05-26 03:28:00,12.16598,12.16598,12.14915,12.15268,15.0
2008-05-26 03:29:00,12.15393,12.15727,12.14872,12.14932,12.0
2008-05-26 03:30:00,12.16528,12.16528,12.14917,12.14917,12.0
2008-05-26 03:31:00,12.15148,12.15962,12.14303,12.14978,16.0
2008-05-26 03:32:00,12.16693,12.16693,12.15156,12.15328,22.0
2008-05-26 03:33:00,12.15127,12.15817,12.15127,12.15557,10.0
2008-05-26 03:34:00,12.16388,12.16388,12.14302,12.14302,7.0
2008-05-26 03:35:00,12.14972,12.15098,12.14092,12.14623,8.0
2008-05-26 03:36:00,12.14332,12.15848,12.14242,12.14913,8.0
2008-05-26 03:37:00,12.15057,12.15583,12.14648,12.15098,11.0
2008-05-26 03:38:00,12.16698,12.16698,12.14553,12.15402,7.0
2008-05-26 03:39:00,12.14822,12.15373,12.14353,12.14827,9.0
2008-05-26 03:40:00,12.15862,12.15862,12.14193,12.15118,8.0
2008-05-26 03:41:00,12.14618,12.15297,12.14569,12.14717,9.0
2008-05-26 03:42:00,12.16233,12.16233,12.14317,12.14622,8.0
2008-05-26 03:43:00,12.14153,12.15329,12.14153,12.15142,7.0
2008-05-26 03:44:00,12.15902,12.15902,12.14327,12.15163,5.0
2008-05-26 03:45:00,12.14527,12.15358,12.14347,12.15278,9.0
2008-05-26 03:46:00,12.15927,12.15927,12.14273,12.15233,9.0
2008-05-26 03:47:00,12.14173,12.15082,12.14173,12.14953,11.0
2008-05-26 03:48:00,12.15818,12.15818,12.13832,12.14902,8.0
2008-05-26 03:49:00,12.14723,12.14804,12.14039,12.14573,7.0
2008-05-26 03:50:00,12.15792,12.15792,12.14272,12.14882,7.0
2008-05-26 03:51:00,12.14652,12.15068,12.14068,12.15068,8.0
2008-05-26 03:52:00,12.15502,12.15502,12.14053,12.15048,7.0
2008-05-26 03:53:00,12.14417,12.14933,12.14082,12.14548,7.0
2008-05-26 03:54:00,12.15683,12.15683,12.13513,12.13692,11.0
2008-05-26 03:55:00,12.14593,12.14732,12.14068,12.14203,8.0
2008-05-26 03:56:00,12.15348,12.15348,12.13844,12.14572,7.0
2008-05-26 03:57:00,12.14517,12.14947,12.14047,12.14047,8.0
2008-05-26 03:58:00,12.15532,12.15532,12.13703,12.14278,7.0
2008-05-26 03:59:00,12.14402,12.15047,12.13203,12.14123,8.0
2008-05-26 04:00:00,12.15293,12.15293,12.13323,12.13643,11.0
2008-05-26 04:01:00,12.13347,12.14273,12.13347,12.13843,8.0
2008-05-26 04:02:00,12.14877,12.14877,12.13152,12.13642,8.0
2008-05-26 04:03:00,12.13808,12.14352,12.13397,12.13432,10.0
2008-05-26 04:04:00,12.14983,12.14983,12.13542,12.14282,9.0
2008-05-26 04:05:00,12.13708,12.14568,12.1346,12.14093,8.0
2008-05-26 04:06:00,12.14892,12.14892,12.13607,12.14133,6.0
2008-05-26 04:07:00,12.13908,12.14662,12.13483,12.13972,7.0
2008-05-26 04:08:00,12.15042,12.15042,12.13817,12.13817,7.0
2008-05-26 04:09:00,12.14613,12.14613,12.13633,12.14053,10.0
2008-05-26 04:10:00,12.15182,12.15182,12.13808,12.14252,8.0
2008-05-26 04:11:00,12.13923,12.14532,12.137,12.14138,9.0
2008-05-26 04:12:00,12.14693,12.14693,12.13568,12.13893,8.0
2008-05-26 04:13:00,12.13533,12.14392,12.1336,12.13873,11.0
2008-05-26 04:14:00,12.15238,12.15238,12.13542,12.14593,8.0
2008-05-26 04:15:00,12.13857,12.14533,12.13818,12.14123,10.0
2008-05-26 04:16:00,12.14947,12.14947,12.13543,12.13543,11.0
2008-05-26 04:17:00,12.13833,12.14695,12.13628,12.14157,10.0
2008-05-26 04:18:00,12.15447,12.15447,12.13663,12.14648,10.0
2008-05-26 04:19:00,12.13827,12.14463,12.13777,12.14102,8.0
2008-05-26 04:20:00,12.14867,12.14867,12.13298,12.13962,11.0
2008-05-26 04:21:00,12.13538,12.14533,12.13351,12.14363,9.0
2008-05-26 04:22:00,12.15358,12.15358,12.13502,12.14033,12.0
2008-05-26 04:23:00,12.13798,12.14137,12.13503,12.14038,7.0
2008-05-26 04:24:00,12.14293,12.14982,12.13713,12.14083,7.0
2008-05-26 04:25:00,12.13583,12.14617,12.13583,12.13668,8.0
2008-05-26 04:26:00,12.15453,12.15603,12.15383,12.15593,11.0
2008-05-26 04:27:00,12.13818,12.14338,12.13108,12.13788,8.0
2008-05-26 04:28:00,12.15158,12.15158,12.13783,12.13827,8.0
2008-05-26 04:29:00,12.13657,12.13807,12.13593,12.13738,10.0
2008-05-26 04:30:00,12.15043,12.15195,12.13457,12.13457,11.0
2008-05-26 04:31:00,12.13502,12.14528,12.13278,12.13287,8.0
2008-05-26 04:32:00,12.15313,12.15313,12.13483,12.13502,7.0
2008-05-26 04:33:00,12.13502,12.13647,12.13502,12.13503,8.0
2008-05-26 04:34:00,12.15173,12.15173,12.13808,12.13963,8.0
2008-05-26 04:35:00,12.13508,12.13842,12.13322,12.13642,7.0
2008-05-26 04:36:00,12.14817,12.14817,12.13497,12.13618,10.0
2008-05-26 04:37:00,12.13333,12.14117,12.13333,12.13752,7.0
2008-05-26 04:38:00,12.14842,12.14842,12.13082,12.13923,7.0
2008-05-26 04:39:00,12.13553,12.14398,12.12871,12.13293,10.0
2008-05-26 04:40:00,12.14443,12.14443,12.13423,12.14122,11.0
2008-05-26 04:41:00,12.12873,12.14318,12.12873,12.13578,10.0
2008-05-26 04:42:00,12.15252,12.1533,12.13363,12.13363,14.0
2008-05-26 04:43:00,12.13423,12.14468,12.13253,12.13507,19.0
2008-05-26 04:44:00,12.14767,12.14767,12.13537,12.13883,7.0
2008-05-26 04:45:00,12.13457,12.14162,12.13457,12.14028,18.0
2008-05-26 04:46:00,12.14973,12.14973,12.13428,12.13493,13.0
2008-05-26 04:47:00,12.13473,12.13782,12.12982,12.13232,13.0
2008-05-26 04:48:00,12.14887,12.14887,12.12797,12.13397,12.0
2008-05-26 04:49:00,12.13837,12.14217,12.1316,12.13342,15.0
2008-05-26 04:50:00,12.14912,12.14912,12.13318,12.13318,10.0
2008-05-26 04:51:00,12.13503,12.14132,12.12736,12.13528,19.0
2008-05-26 04:52:00,12.15257,12.15257,12.13313,12.14208,10.0
2008-05-26 04:53:00,12.13412,12.14162,12.13412,12.13432,14.0
2008-05-26 04:54:00,12.15258,12.15258,12.13448,12.13448,15.0
2008-05-26 04:55:00,12.13533,12.14352,12.13533,12.13922,12.0
2008-05-26 04:56:00,12.14898,12.14898,12.13423,12.13527,12.0
2008-05-26 04:57:00,12.13808,12.14485,12.12698,12.13288,16.0
2008-05-26 04:58:00,12.14993,12.14993,12.13627,12.14058,22.0
2008-05-26 04:59:00,12.14087,12.14247,12.13533,12.14247,10.0
2008-05-26 05:00:00,12.14948,12.14948,12.13739,12.14527,7.0
2008-05-26 05:01:00,12.14372,12.15178,12.13422,12.13707,30.0
2008-05-26 05:02:00,12.14918,12.14918,12.13463,12.13832,11.0
2008-05-26 05:03:00,12.13578,12.14715,12.13405,12.13837,27.0
2008-05-26 05:04:00,12.14557,12.14889,12.13872,12.13983,25.0
2008-05-26 05:05:00,12.14662,12.15433,12.13547,12.14473,22.0
2008-05-26 05:06:00,12.16033,12.16288,12.14023,12.14552,10.0
2008-05-26 05:07:00,12.14033,12.15458,12.14023,12.14852,32.0
2008-05-26 05:08:00,12.15157,12.15767,12.14097,12.14467,23.0
2008-05-26 05:09:00,12.14972,12.15772,12.13977,12.14897,7.0
2008-05-26 05:10:00,12.16168,12.16168,12.14072,12.14753,13.0
2008-05-26 05:11:00,12.14687,12.15297,12.14058,12.15098,18.0
2008-05-26 05:12:00,12.15702,12.15702,12.13598,12.14637,11.0
2008-05-26 05:13:00,12.14212,12.15223,12.14122,12.14628,11.0
2008-05-26 05:14:00,12.16228,12.16228,12.14363,12.14387,27.0
2008-05-26 05:15:00,12.14267,12.14891,12.14058,12.14577,21.0
2008-05-26 05:16:00,12.16247,12.16247,12.14378,12.14378,8.0
2008-05-26 05:17:00,12.15072,12.15072,12.14008,12.14008,10.0
2008-05-26 05:18:00,12.15682,12.15682,12.13991,12.14512,20.0
2008-05-26 05:19:00,12.14293,12.15284,12.13863,12.13863,16.0
2008-05-26 05:20:00,12.15478,12.15697,12.15478,12.15478,18.0
2008-05-26 05:21:00,12.14502,12.14544,12.14153,12.14153,8.0
2008-05-26 05:22:00,12.15817,12.15817,12.13613,12.14778,8.0
2008-05-26 05:23:00,12.14187,12.15208,12.13903,12.14043,20.0
2008-05-26 05:24:00,12.14157,12.15657,12.14133,12.14133,9.0
2008-05-26 05:25:00,12.14307,12.14812,12.13623,12.13907,22.0
2008-05-26 05:26:00,12.15872,12.15872,12.14107,12.14332,23.0
2008-05-26 05:27:00,12.14098,12.14653,12.14023,12.14653,21.0
2008-05-26 05:28:00,12.15992,12.15992,12.14338,12.14338,20.0
2008-05-26 05:29:00,12.14377,12.14742,12.13747,12.14367,20.0
2008-05-26 05:30:00,12.15278,12.15278,12.14132,12.14132,22.0
2008-05-26 05:31:00,12.14027,12.14562,12.1392,12.14233,15.0
2008-05-26 05:32:00,12.16457,12.16457,12.14127,12.14458,11.0
2008-05-26 05:33:00,12.14053,12.14902,12.13697,12.14108,25.0
2008-05-26 05:34:00,12.15453,12.15453,12.13882,12.14533,18.0
2008-05-26 05:35:00,12.14437,12.15127,12.14087,12.14617,11.0
2008-05-26 05:36:00,12.15637,12.16128,12.15347,12.15753,19.0
2008-05-26 05:37:00,12.14143,12.14502,12.13802,12.14147,19.0
2008-05-26 05:38:00,12.16033,12.16187,12.15973,12.16187,7.0
2008-05-26 05:40:00,12.16197,12.16197,12.15982,12.16032,8.0
2008-05-26 05:42:00,12.16177,12.16177,12.14167,12.14167,10.0
2008-05-26 05:43:00,12.14287,12.14298,12.14087,12.14287,10.0
2008-05-26 05:44:00,12.15952,12.16107,12.15893,12.15893,16.0
2008-05-26 05:45:00,12.14372,12.14888,12.13983,12.14068,14.0
2008-05-26 05:46:00,12.15078,12.15114,12.14163,12.14208,15.0
2008-05-26 05:47:00,12.13587,12.15292,12.13537,12.14758,15.0
2008-05-26 05:48:00,12.15383,12.15383,12.13832,12.14088,11.0
2008-05-26 05:49:00,12.14077,12.14496,12.13512,12.14388,18.0
2008-05-26 05:50:00,12.15333,12.15333,12.13672,12.13738,7.0
2008-05-26 05:51:00,12.13808,12.14433,12.13038,12.13652,14.0
2008-05-26 05:52:00,12.15288,12.15288,12.13437,12.13717,13.0
2008-05-26 05:53:00,12.13548,12.14133,12.13093,12.13093,19.0
2008-05-26 05:54:00,12.14508,12.14508,12.13002,12.13567,7.0
2008-05-26 05:55:00,12.13412,12.14222,12.13236,12.13482,11.0
2008-05-26 05:56:00,12.14752,12.14752,12.13411,12.13657,9.0
2008-05-26 05:57:00,12.14008,12.14458,12.13752,12.13993,8.0
2008-05-26 05:58:00,12.15573,12.15573,12.13777,12.13922,10.0
2008-05-26 05:59:00,12.13487,12.14897,12.13487,12.13863,11.0
2008-05-26 06:00:00,12.15333,12.15333,12.13818,12.13893,7.0
2008-05-26 06:01:00,12.13712,12.14711,12.13514,12.14618,8.0
2008-05-26 06:02:00,12.15172,12.15172,12.13613,12.13802,9.0
2008-05-26 06:03:00,12.14248,12.14478,12.13647,12.13873,8.0
2008-05-26 06:04:00,12.15308,12.15308,12.13665,12.13747,8.0
2008-05-26 06:05:00,12.13613,12.14532,12.13613,12.13993,8.0
2008-05-26 06:06:00,12.15142,12.15142,12.13687,12.14157,8.0
2008-05-26 06:07:00,12.13878,12.14763,12.13728,12.13728,10.0
2008-05-26 06:08:00,12.15588,12.15588,12.13523,12.13523,11.0
2008-05-26 06:09:00,12.13888,12.14452,12.13413,12.13413,8.0
2008-05-26 06:10:00,12.15083,12.15083,12.13748,12.13858,9.0
2008-05-26 06:11:00,12.13783,12.14683,12.13626,12.14683,9.0
2008-05-26 06:12:00,12.15877,12.15877,12.13687,12.13842,7.0
2008-05-26 06:13:00,12.13562,12.14737,12.13199,12.14047,8.0
2008-05-26 06:14:00,12.15507,12.15507,12.13548,12.13548,8.0
2008-05-26 06:15:00,12.14303,12.14532,12.12739,12.13733,10.0
2008-05-26 06:16:00,12.15282,12.15282,12.13455,12.13788,11.0
2008-05-26 06:18:00,12.15582,12.15582,12.13318,12.13883,10.0
2008-05-26 06:19:00,12.13163,12.13847,12.13113,12.13343,7.0
2008-05-26 06:20:00,12.14948,12.14948,12.13272,12.13962,8.0
2008-05-26 06:21:00,12.13273,12.13857,12.13273,12.13807,7.0
2008-05-26 06:22:00,12.14657,12.14657,12.13018,12.13778,9.0
2008-05-26 06:23:00,12.12727,12.14218,12.12727,12.13653,8.0
2008-05-26 06:24:00,12.14733,12.14733,12.13072,12.13892,7.0
2008-05-26 06:25:00,12.13613,12.14312,12.12548,12.13828,11.0
2008-05-26 06:26:00,12.15002,12.15002,12.13224,12.13442,7.0
2008-05-26 06:27:00,12.13988,12.14342,12.13428,12.13818,7.0
2008-05-26 06:28:00,12.14808,12.14808,12.13303,12.13303,8.0
2008-05-26 06:29:00,12.14132,12.14132,12.13402,12.13937,8.0
2008-05-26 06:30:00,12.14702,12.14702,12.13488,12.13488,9.0
2008-05-26 06:31:00,12.13593,12.14232,12.13587,12.13628,9.0
2008-05-26 06:32:00,12.14448,12.14499,12.13572,12.13943,8.0
2008-05-26 06:33:00,12.14058,12.14327,12.13442,12.14327,9.0
2008-05-26 06:34:00,12.14793,12.14793,12.13282,12.13433,10.0
2008-05-26 06:35:00,12.13227,12.13973,12.13227,12.13782,7.0
2008-05-26 06:36:00,12.14837,12.14837,12.13392,12.13578,7.0
2008-05-26 06:37:00,12.13568,12.14022,12.12782,12.13368,9.0
2008-05-26 06:38:00,12.14512,12.14512,12.12998,12.13038,10.0
2008-05-26 06:39:00,12.13497,12.13662,12.12958,12.13333,10.0
2008-05-26 06:40:00,12.15233,12.15233,12.12893,12.13308,9.0
2008-05-26 06:41:00,12.13498,12.13518,12.13343,12.13518,7.0
2008-05-26 06:42:00,12.14978,12.14978,12.12693,12.13413,9.0
2008-05-26 06:43:00,12.13648,12.13831,12.13088,12.13453,10.0
2008-05-26 06:44:00,12.14513,12.14513,12.12823,12.13543,7.0
2008-05-26 06:45:00,12.13613,12.13933,12.13193,12.13638,11.0
2008-05-26 06:46:00,12.15097,12.15097,12.13543,12.13543,10.0
2008-05-26 06:47:00,12.13108,12.13857,12.13108,12.13108,10.0
2008-05-26 06:48:00,12.14413,12.14413,12.12852,12.13377,7.0
2008-05-26 06:49:00,12.13653,12.13978,12.13074,12.13978,7.0
2008-05-26 06:50:00,12.14863,12.14863,12.12677,12.13502,8.0
2008-05-26 06:51:00,12.13038,12.13863,12.13038,12.13422,10.0
2008-05-26 06:52:00,12.14728,12.14728,12.12907,12.12962,9.0
2008-05-26 06:53:00,12.13898,12.13983,12.12892,12.13537,7.0
2008-05-26 06:54:00,12.14472,12.14472,12.12902,12.13543,8.0
2008-05-26 06:55:00,12.13698,12.13712,12.13058,12.13698,11.0
2008-05-26 06:56:00,12.14893,12.14893,12.13528,12.13552,8.0
2008-05-26 06:58:00,12.15033,12.15033,12.13693,12.13693,8.0
2008-05-26 06:59:00,12.13967,12.13967,12.13382,12.13697,9.0
2008-05-26 07:00:00,12.15012,12.15163,12.14717,12.15148,8.0
2008-05-26 07:02:00,12.14947,12.14947,12.13027,12.13702,7.0
2008-05-26 07:03:00,12.12697,12.14027,12.12697,12.13687,7.0
2008-05-26 07:04:00,12.14552,12.14552,12.12332,12.12987,8.0
2008-05-26 07:05:00,12.12742,12.14073,12.12358,12.13783,7.0
2008-05-26 07:06:00,12.14658,12.14658,12.13048,12.13568,11.0
2008-05-26 07:07:00,12.13443,12.13902,12.12648,12.13493,7.0
2008-05-26 07:08:00,12.14002,12.14472,12.12948,12.13843,10.0
2008-05-26 07:09:00,12.13258,12.14283,12.13227,12.14117,11.0
2008-05-26 07:10:00,12.14677,12.14677,12.13297,12.14067,9.0
2008-05-26 07:11:00,12.14317,12.14432,12.13427,12.13582,11.0
2008-05-26 07:12:00,12.15032,12.15032,12.13057,12.13872,11.0
2008-05-26 07:13:00,12.13258,12.14097,12.13258,12.13882,10.0
2008-05-26 07:14:00,12.14827,12.14827,12.13458,12.14293,8.0
2008-05-26 07:15:00,12.13352,12.14532,12.13352,12.14287,10.0
2008-05-26 07:16:00,12.15437,12.15437,12.13347,12.13972,7.0
2008-05-26 07:17:00,12.14088,12.14382,12.13282,12.13883,9.0
2008-05-26 07:18:00,12.14673,12.14673,12.13437,12.14002,9.0
2008-05-26 07:19:00,12.13272,12.14013,12.13213,12.14013,7.0
2008-05-26 07:20:00,12.14843,12.14922,12.12827,12.12827,9.0
2008-05-26 07:21:00,12.13507,12.14823,12.12812,12.13207,8.0
2008-05-26 07:22:00,12.14452,12.14452,12.13053,12.13357,8.0
2008-05-26 07:23:00,12.13308,12.14808,12.13273,12.14487,8.0
2008-05-26 07:24:00,12.15458,12.15458,12.13107,12.14138,8.0
2008-05-26 07:25:00,12.14253,12.14848,12.13202,12.14533,7.0
2008-05-26 07:26:00,12.14602,12.14602,12.13348,12.14373,11.0
2008-05-26 07:27:00,12.13798,12.13946,12.13492,12.13782,10.0
2008-05-26 07:28:00,12.15222,12.15222,12.12808,12.13827,11.0
2008-05-26 07:29:00,12.13873,12.13873,12.12798,12.13407,8.0
2008-05-26 07:30:00,12.14247,12.14247,12.12848,12.13273,7.0
2008-05-26 07:31:00,12.13498,12.13992,12.12843,12.13908,7.0
2008-05-26 07:32:00,12.14547,12.14547,12.12714,12.13387,7.0
2008-05-26 07:33:00,12.13033,12.14283,12.12853,12.13487,7.0
2008-05-26 07:34:00,12.14088,12.15323,12.13278,12.15323,8.0
2008-05-26 07:35:00,12.14782,12.15473,12.14243,12.15473,7.0
2008-05-26 07:36:00,12.15683,12.15683,12.14127,12.14342,9.0
2008-05-26 07:37:00,12.15297,12.15767,12.14222,12.15037,11.0
2008-05-26 07:38:00,12.16618,12.16618,12.13923,12.14977,11.0
2008-05-26 07:39:00,12.14852,12.15768,12.14457,12.14457,11.0
2008-05-26 07:40:00,12.16027,12.16027,12.14417,12.15212,7.0
2008-05-26 07:41:00,12.14783,12.15403,12.13572,12.14592,11.0
2008-05-26 07:42:00,12.15868,12.15868,12.14252,12.14252,10.0
2008-05-26 07:43:00,12.14102,12.15323,12.13548,12.14613,7.0
2008-05-26 07:44:00,12.15653,12.15653,12.13827,12.14628,8.0
2008-05-26 07:45:00,12.14428,12.15432,12.13988,12.14777,7.0
2008-05-26 07:46:00,12.15578,12.15887,12.14097,12.14323,10.0
2008-05-26 07:47:00,12.14113,12.15802,12.13792,12.15613,10.0
2008-05-26 07:48:00,12.16542,12.16542,12.13398,12.14087,7.0
2008-05-26 07:49:00,12.14108,12.15533,12.13305,12.15533,7.0
2008-05-26 07:50:00,12.15513,12.15513,12.13792,12.14908,7.0
2008-05-26 07:51:00,12.15677,12.15723,12.13983,12.14627,9.0
2008-05-26 07:52:00,12.15567,12.15567,12.12892,12.13592,10.0
2008-05-26 07:53:00,12.13503,12.14972,12.12597,12.14972,10.0
2008-05-26 07:54:00,12.15212,12.15212,12.13698,12.14803,9.0
2008-05-26 07:55:00,12.13752,12.15052,12.13752,12.15052,10.0
2008-05-26 07:56:00,12.15247,12.15247,12.13298,12.13298,7.0
2008-05-26 07:57:00,12.13633,12.15913,12.13232,12.15702,11.0
2008-05-26 07:58:00,12.15297,12.15297,12.13472,12.14322,8.0
2008-05-26 07:59:00,12.15167,12.15478,12.13223,12.14183,10.0
2008-05-26 08:00:00,12.15683,12.15683,12.13587,12.15058,8.0
2008-05-26 08:01:00,12.14393,12.15453,12.12782,12.13543,8.0
2008-05-26 08:02:00,12.15052,12.15648,12.13063,12.15648,8.0
2008-05-26 08:03:00,12.15732,12.15732,12.13158,12.13158,8.0
2008-05-26 08:04:00,12.15263,12.15378,12.13577,12.15378,12.0
2008-05-26 08:05:00,12.13527,12.15537,12.12902,12.15272,9.0
2008-05-26 08:06:00,12.15432,12.15664,12.13058,12.13267,7.0
2008-05-26 08:07:00,12.15518,12.15518,12.12892,12.12892,7.0
2008-05-26 08:08:00,12.14752,12.15317,12.12887,12.13358,8.0
2008-05-26 08:09:00,12.15038,12.15798,12.13358,12.15113,11.0
2008-05-26 08:10:00,12.14822,12.15198,12.13228,12.13408,7.0
2008-05-26 08:11:00,12.13382,12.15423,12.13382,12.15113,7.0
2008-05-26 08:12:00,12.15187,12.15282,12.13538,12.15282,10.0
2008-05-26 08:13:00,12.15182,12.15448,12.13412,12.14558,7.0
2008-05-26 08:14:00,12.15502,12.15583,12.13643,12.13993,11.0
2008-05-26 08:15:00,12.15192,12.15462,12.1357,12.14203,7.0
2008-05-26 08:16:00,12.15203,12.15583,12.14105,12.14105,7.0
2008-05-26 08:17:00,12.12887,12.14457,12.11837,12.12747,7.0
2008-05-26 08:18:00,12.14243,12.14592,12.12483,12.13088,8.0
2008-05-26 08:19:00,12.12578,12.14447,12.12522,12.12563,10.0
2008-05-26 08:20:00,12.13567,12.14517,12.11893,12.12737,9.0
2008-05-26 08:21:00,12.14017,12.14312,12.12102,12.12837,7.0
2008-05-26 08:22:00,12.14097,12.14252,12.12092,12.12238,9.0
2008-05-26 08:23:00,12.13742,12.13933,12.12038,12.13897,8.0
2008-05-26 08:24:00,12.14012,12.14218,12.12277,12.12837,8.0
2008-05-26 08:25:00,12.13742,12.13742,12.11652,12.12392,7.0
2008-05-26 08:26:00,12.13378,12.15113,12.12008,12.13527,9.0
2008-05-26 08:27:00,12.12222,12.13657,12.10888,12.13307,11.0
2008-05-26 08:28:00,12.13268,12.13268,12.11523,12.11523,12.0
2008-05-26 08:29:00,12.13168,12.13262,12.11113,12.11572,10.0
2008-05-26 08:30:00,12.12972,12.13553,12.11687,12.13417,9.0
2008-05-26 08:31:00,12.13283,12.13548,12.11322,12.11898,8.0
2008-05-26 08:32:00,12.13157,12.13408,12.11057,12.12813,8.0
2008-05-26 08:33:00,12.13243,12.13282,12.11323,12.12778,9.0
2008-05-26 08:34:00,12.12558,12.13398,12.11467,12.11467,8.0
2008-05-26 08:35:00,12.11593,12.13162,12.11397,12.11452,8.0
2008-05-26 08:36:00,12.13233,12.13358,12.11252,12.11508,7.0
2008-05-26 08:37:00,12.13063,12.13063,12.10793,12.11297,7.0
2008-05-26 08:38:00,12.12817,12.13047,12.11143,12.11328,7.0
2008-05-26 08:39:00,12.11343,12.13237,12.11343,12.13057,8.0
2008-05-26 08:40:00,12.13108,12.13108,12.10982,12.11338,8.0
2008-05-26 08:41:00,12.10787,12.12783,12.10787,12.11013,7.0
2008-05-26 08:42:00,12.12723,12.12957,12.11018,12.12323,9.0
2008-05-26 08:43:00,12.11462,12.12913,12.11178,12.11643,9.0
2008-05-26 08:44:00,12.13023,12.14143,12.10952,12.12978,9.0
2008-05-26 08:45:00,12.12067,12.14162,12.12047,12.13752,9.0
2008-05-26 08:46:00,12.13982,12.14222,12.11973,12.12103,7.0
2008-05-26 08:47:00,12.11967,12.13537,12.11903,12.12582,11.0
2008-05-26 08:48:00,12.13523,12.13772,12.11578,12.11578,11.0
2008-05-26 08:49:00,12.12207,12.13478,12.11628,12.12073,10.0
2008-05-26 08:50:00,12.13437,12.14022,12.12419,12.12422,11.0
2008-05-26 08:51:00,12.12688,12.13953,12.12063,12.12063,16.0
2008-05-26 08:52:00,12.14158,12.14158,12.12387,12.12563,11.0
2008-05-26 08:53:00,12.12552,12.14178,12.12173,12.12653,7.0
2008-05-26 08:54:00,12.13747,12.13857,12.12461,12.12498,7.0
2008-05-26 08:55:00,12.12762,12.13788,12.11568,12.12128,7.0
2008-05-26 08:56:00,12.13462,12.13672,12.11518,12.11662,8.0
2008-05-26 08:57:00,12.13602,12.13602,12.11858,12.12042,8.0
2008-05-26 08:58:00,12.13772,12.13772,12.11973,12.11973,10.0
2008-05-26 08:59:00,12.12367,12.13712,12.12228,12.13497,11.0
2008-05-26 09:00:00,12.13647,12.13647,12.11928,12.12298,9.0
2008-05-26 09:01:00,12.12583,12.13847,12.12042,12.12517,7.0
2008-05-26 09:02:00,12.13997,12.14113,12.11792,12.12562,8.0
2008-05-26 09:03:00,12.12383,12.14616,12.12353,12.12403,11.0
2008-05-26 09:04:00,12.13877,12.14062,12.12337,12.13347,7.0
2008-05-26 09:05:00,12.12388,12.14322,12.12388,12.13638,9.0
2008-05-26 09:06:00,12.13708,12.13708,12.11963,12.12023,8.0
2008-05-26 09:07:00,12.13597,12.13597,12.09447,12.12183,9.0
2008-05-26 09:08:00,12.12352,12.12638,12.10309,12.12638,11.0
2008-05-26 09:09:00,12.11408,12.12422,12.10472,12.10472,9.0
2008-05-26 09:10:00,12.12157,12.13053,12.10743,12.10743,7.0
2008-05-26 09:11:00,12.11228,12.12787,12.10328,12.10997,10.0
2008-05-26 09:12:00,12.12513,12.13282,12.11122,12.12613,11.0
2008-05-26 09:13:00,12.11382,12.13443,12.11382,12.12118,9.0
2008-05-26 09:14:00,12.13507,12.14542,12.10983,12.13057,11.0
2008-05-26 09:15:00,12.14323,12.15077,12.12747,12.13498,9.0
2008-05-26 09:16:00,12.15302,12.15302,12.11324,12.14233,7.0
2008-05-26 09:17:00,12.15302,12.15302,12.11069,12.11694,8.0
2008-05-26 09:18:00,12.12083,12.16082,12.12083,12.14578,9.0
2008-05-26 09:19:00,12.14342,12.14833,12.12343,12.14833,7.0
2008-05-26 09:20:00,12.14403,12.14827,12.12852,12.14393,10.0
2008-05-26 09:21:00,12.13637,12.14953,12.12922,12.14738,8.0
2008-05-26 09:22:00,12.15588,12.15588,12.11662,12.14178,10.0
2008-05-26 09:23:00,12.13988,12.14982,12.12922,12.12922,8.0
2008-05-26 09:24:00,12.14833,12.15142,12.13192,12.14957,10.0
2008-05-26 09:25:00,12.15097,12.15282,12.12759,12.14982,8.0
2008-05-26 09:26:00,12.14367,12.15052,12.12963,12.14133,7.0
2008-05-26 09:27:00,12.14047,12.14553,12.13012,12.13063,9.0
2008-05-26 09:28:00,12.14752,12.14752,12.13073,12.13073,10.0
2008-05-26 09:29:00,12.14477,12.14867,12.12842,12.14407,12.0
2008-05-26 09:30:00,12.14353,12.14793,12.12643,12.12643,10.0
2008-05-26 09:31:00,12.13008,12.14738,12.13008,12.13272,9.0
2008-05-26 09:32:00,12.14582,12.14582,12.13082,12.14563,11.0
2008-05-26 09:33:00,12.14198,12.14198,12.12948,12.12948,8.0
2008-05-26 09:34:00,12.14687,12.14687,12.11202,12.11522,8.0
2008-05-26 09:35:00,12.11538,12.13927,12.11538,12.13758,7.0
2008-05-26 09:36:00,12.13012,12.13763,12.12571,12.13328,10.0
2008-05-26 09:37:00,12.12333,12.14203,12.12333,12.13782,9.0
2008-05-26 09:38:00,12.14092,12.14312,12.12252,12.13967,10.0
2008-05-26 09:39:00,12.13107,12.14503,12.12702,12.13873,7.0
2008-05-26 09:40:00,12.14258,12.14507,12.12706,12.12853,11.0
2008-05-26 09:41:00,12.12808,12.14262,12.12693,12.13642,7.0
2008-05-26 09:42:00,12.13932,12.14173,12.11683,12.13917,8.0
2008-05-26 09:43:00,12.14163,12.14383,12.11733,12.12238,10.0
2008-05-26 09:44:00,12.13353,12.13433,12.09413,12.11778,7.0
2008-05-26 09:45:00,12.12002,12.13613,12.10563,12.13613,10.0
2008-05-26 09:46:00,12.13548,12.13617,12.12153,12.12153,7.0
2008-05-26 09:47:00,12.11013,12.14397,12.11013,12.12847,12.0
2008-05-26 09:48:00,12.13213,12.14343,12.12658,12.13892,10.0
2008-05-26 09:49:00,12.12673,12.14477,12.12287,12.12287,7.0
2008-05-26 09:50:00,12.14007,12.14268,12.12243,12.12243,12.0
2008-05-26 09:51:00,12.12662,12.13863,12.12328,12.13073,8.0
2008-05-26 09:52:00,12.13937,12.14008,12.12137,12.14008,9.0
2008-05-26 09:53:00,12.12522,12.14117,12.12378,12.12463,8.0
2008-05-26 09:54:00,12.13988,12.14303,12.12217,12.12292,8.0
2008-05-26 09:55:00,12.14088,12.14123,12.12493,12.14002,10.0
2008-05-26 09:56:00,12.14152,12.14152,12.12618,12.13918,10.0
2008-05-26 09:57:00,12.13012,12.14113,12.12243,12.12243,8.0
2008-05-26 09:58:00,12.13048,12.14142,12.11903,12.12233,7.0
2008-05-26 09:59:00,12.12663,12.13952,12.12182,12.13762,8.0
2008-05-26 10:00:00,12.13798,12.13898,12.11023,12.12087,11.0
2008-05-26 10:01:00,12.12782,12.13577,12.10113,12.12287,9.0
2008-05-26 10:02:00,12.12462,12.12833,12.10208,12.12647,11.0
2008-05-26 10:03:00,12.12207,12.12833,12.11458,12.12812,8.0
2008-05-26 10:04:00,12.12827,12.12997,12.11147,12.11147,15.0
2008-05-26 10:05:00,12.12707,12.12707,12.10582,12.10917,10.0
2008-05-26 10:06:00,12.12132,12.12538,12.10622,12.11303,11.0
2008-05-26 10:07:00,12.12342,12.12643,12.10808,12.10912,8.0
2008-05-26 10:08:00,12.11802,12.12573,12.10812,12.10847,7.0
2008-05-26 10:09:00,12.12722,12.12738,12.09898,12.12497,14.0
2008-05-26 10:10:00,12.11928,12.13148,12.11078,12.11088,13.0
2008-05-26 10:11:00,12.13153,12.13508,12.11242,12.13222,29.0
2008-05-26 10:12:00,12.13483,12.14557,12.10933,12.14222,14.0
2008-05-26 10:13:00,12.12808,12.14667,12.10302,12.12618,14.0
2008-05-26 10:14:00,12.13032,12.14533,12.12603,12.13082,11.0
2008-05-26 10:15:00,12.13067,12.14538,12.12642,12.14243,7.0
2008-05-26 10:16:00,12.14363,12.14637,12.12232,12.13983,19.0
2008-05-26 10:17:00,12.14183,12.14533,12.12958,12.12958,8.0
2008-05-26 10:18:00,12.14467,12.14467,12.12229,12.14057,22.0
2008-05-26 10:19:00,12.13968,12.14337,12.12707,12.14337,8.0
2008-05-26 10:20:00,12.12933,12.14453,12.11798,12.13793,11.0
2008-05-26 10:21:00,12.13032,12.14027,12.11802,12.13767,12.0
2008-05-26 10:22:00,12.13702,12.15558,12.12372,12.13718,18.0
2008-05-26 10:23:00,12.12442,12.14017,12.12442,12.12962,17.0
2008-05-26 10:24:00,12.13963,12.14737,12.12507,12.12762,16.0
2008-05-26 10:25:00,12.12823,12.14017,12.12823,12.12873,10.0
2008-05-26 10:26:00,12.14053,12.14352,12.12474,12.13917,21.0
2008-05-26 10:27:00,12.12542,12.14138,12.12542,12.12688,8.0
2008-05-26 10:28:00,12.13923,12.13923,12.11803,12.11803,16.0
2008-05-26 10:29:00,12.12973,12.14177,12.11487,12.12608,7.0
2008-05-26 10:30:00,12.13458,12.13458,12.12018,12.13252,29.0
2008-05-26 10:31:00,12.13417,12.13657,12.12117,12.13657,7.0
2008-05-26 10:32:00,12.13522,12.13808,12.10287,12.13483,15.0
2008-05-26 10:33:00,12.13522,12.13932,12.12258,12.13638,12.0
2008-05-26 10:34:00,12.13598,12.13803,12.11662,12.12308,19.0
2008-05-26 10:35:00,12.13433,12.14298,12.11893,12.12563,7.0
2008-05-26 10:36:00,12.13547,12.13973,12.11868,12.13283,15.0
2008-05-26 10:37:00,12.12342,12.13378,12.11638,12.13203,7.0
2008-05-26 10:38:00,12.13213,12.13613,12.12037,12.13398,9.0
2008-05-26 10:39:00,12.13167,12.13418,12.11688,12.13418,11.0
2008-05-26 10:40:00,12.13432,12.13502,12.11668,12.12673,16.0
2008-05-26 10:41:00,12.12972,12.13473,12.11133,12.13282,8.0
2008-05-26 10:42:00,12.13063,12.13418,12.11463,12.11463,10.0
2008-05-26 10:43:00,12.12802,12.12882,12.11418,12.12782,9.0
2008-05-26 10:44:00,12.13187,12.13187,12.11372,12.11453,8.0
2008-05-26 10:45:00,12.12432,12.12972,12.11272,12.11792,7.0
2008-05-26 10:46:00,12.12672,12.12943,12.11373,12.12573,8.0
2008-05-26 10:47:00,12.12752,12.12848,12.10743,12.12363,10.0
2008-05-26 10:48:00,12.12338,12.12338,12.11022,12.11042,10.0
2008-05-26 10:49:00,12.12513,12.13022,12.11022,12.11388,9.0
2008-05-26 10:50:00,12.12668,12.13693,12.08718,12.13693,8.0
2008-05-26 10:51:00,12.11663,12.13663,12.11649,12.13232,9.0
2008-05-26 10:52:00,12.13173,12.13318,12.11102,12.11102,13.0
2008-05-26 10:53:00,12.11373,12.12913,12.10833,12.11922,8.0
2008-05-26 10:54:00,12.12638,12.13323,12.09932,12.11428,8.0
2008-05-26 10:55:00,12.12772,12.13282,12.10963,12.11628,9.0
2008-05-26 10:56:00,12.12942,12.13623,12.11453,12.11883,10.0
2008-05-26 10:57:00,12.12122,12.13233,12.11567,12.13233,9.0
2008-05-26 10:58:00,12.13272,12.13272,12.11728,12.11728,10.0
2008-05-26 10:59:00,12.12487,12.13183,12.08272,12.13183,7.0
2008-05-26 11:00:00,12.12997,12.13382,12.11768,12.11772,11.0
2008-05-26 11:01:00,12.13078,12.13248,12.11092,12.13148,14.0
2008-05-26 11:02:00,12.13187,12.15092,12.11762,12.13253,7.0
2008-05-26 11:03:00,12.11887,12.13513,12.10708,12.13147,10.0
2008-05-26 11:04:00,12.13282,12.14162,12.11458,12.13032,9.0
2008-05-26 11:05:00,12.11972,12.13312,12.10857,12.11837,7.0
2008-05-26 11:06:00,12.13373,12.13602,12.11342,12.11422,7.0
2008-05-26 11:07:00,12.13458,12.13458,12.11852,12.11852,7.0
2008-05-26 11:08:00,12.12673,12.13743,12.11163,12.11897,7.0
2008-05-26 11:09:00,12.13243,12.13667,12.10609,12.12032,10.0
2008-05-26 11:10:00,12.12957,12.13487,12.11692,12.13487,8.0
2008-05-26 11:11:00,12.13192,12.14142,12.10002,12.12308,11.0
2008-05-26 11:12:00,12.13543,12.13788,12.10908,12.13772,12.0
2008-05-26 11:13:00,12.12462,12.13893,12.12258,12.12788,11.0
2008-05-26 11:14:00,12.13703,12.14002,12.12097,12.12608,10.0
2008-05-26 11:15:00,12.12493,12.14147,12.12493,12.14083,8.0
2008-05-26 11:16:00,12.14078,12.14078,12.11297,12.11587,9.0
2008-05-26 11:17:00,12.10073,12.13823,12.10073,12.11998,10.0
2008-05-26 11:18:00,12.13472,12.13687,12.11788,12.11832,9.0
2008-05-26 11:19:00,12.11293,12.13543,12.11293,12.11757,9.0
2008-05-26 11:20:00,12.12887,12.13797,12.11738,12.12182,11.0
2008-05-26 11:21:00,12.11948,12.13257,12.10692,12.10692,7.0
2008-05-26 11:22:00,12.12523,12.12957,12.11132,12.11133,11.0
2008-05-26 11:23:00,12.12147,12.12747,12.10814,12.12347,10.0
2008-05-26 11:24:00,12.12697,12.12752,12.10878,12.11298,11.0
2008-05-26 11:25:00,12.12527,12.13323,12.11063,12.13113,7.0
2008-05-26 11:26:00,12.12808,12.13762,12.11428,12.11492,8.0
2008-05-26 11:27:00,12.12272,12.13773,12.11003,12.12428,8.0
2008-05-26 11:28:00,12.12352,12.13088,12.10593,12.12533,7.0
2008-05-26 11:29:00,12.12737,12.12797,12.11033,12.11512,8.0
2008-05-26 11:30:00,12.12698,12.13497,12.11397,12.13387,9.0
2008-05-26 11:31:00,12.12203,12.13602,12.11562,12.13602,11.0
2008-05-26 11:32:00,12.13772,12.13997,12.11627,12.13083,10.0
2008-05-26 11:33:00,12.13608,12.13608,12.11347,12.12883,7.0
2008-05-26 11:34:00,12.12993,12.13502,12.11493,12.13223,10.0
2008-05-26 11:35:00,12.13162,12.13174,12.11247,12.13017,10.0
2008-05-26 11:36:00,12.11938,12.13208,12.11242,12.13188,9.0
2008-05-26 11:37:00,12.13103,12.13337,12.11637,12.11637,7.0
2008-05-26 11:38:00,12.13093,12.13458,12.08528,12.13177,18.0
2008-05-26 11:39:00,12.13387,12.13875,12.11642,12.13338,7.0
2008-05-26 11:40:00,12.13673,12.13768,12.11948,12.13768,24.0
2008-05-26 11:41:00,12.13583,12.13937,12.10636,12.13937,15.0
2008-05-26 11:42:00,12.14052,12.14052,12.10913,12.12753,24.0
2008-05-26 11:43:00,12.12483,12.12993,12.11263,12.11738,11.0
2008-05-26 11:44:00,12.12948,12.12948,12.11478,12.12892,20.0
2008-05-26 11:45:00,12.12882,12.13143,12.11702,12.13143,13.0
2008-05-26 11:46:00,12.12387,12.12983,12.11262,12.12983,19.0
2008-05-26 11:47:00,12.13057,12.13057,12.11382,12.11382,10.0
2008-05-26 11:48:00,12.13272,12.13272,12.10798,12.10798,20.0
2008-05-26 11:49:00,12.12283,12.12453,12.10403,12.11048,10.0
2008-05-26 11:50:00,12.11902,12.12833,12.11038,12.11588,17.0
2008-05-26 11:51:00,12.11867,12.13157,12.10898,12.13157,9.0
2008-05-26 11:52:00,12.13338,12.13338,12.11684,12.11748,15.0
2008-05-26 11:53:00,12.12242,12.12992,12.11417,12.12902,11.0
2008-05-26 11:54:00,12.12998,12.13358,12.11472,12.13358,9.0
2008-05-26 11:55:00,12.11648,12.13082,12.11187,12.11187,10.0
2008-05-26 11:56:00,12.12793,12.13028,12.11327,12.11327,20.0
2008-05-26 11:57:00,12.13067,12.13288,12.09743,12.12867,15.0
2008-05-26 11:58:00,12.12627,12.13368,12.11748,12.11748,16.0
2008-05-26 11:59:00,12.13333,12.13333,12.11589,12.11628,11.0
2008-05-26 12:00:00,12.12857,12.13363,12.11453,12.11453,9.0
2008-05-26 12:01:00,12.11827,12.12872,12.11382,12.11607,7.0
2008-05-26 12:02:00,12.13063,12.13523,12.11097,12.13107,7.0
2008-05-26 12:03:00,12.11748,12.13032,12.11237,12.12928,9.0
2008-05-26 12:04:00,12.13112,12.13137,12.11063,12.11687,10.0
2008-05-26 12:05:00,12.13317,12.13317,12.11876,12.12832,17.0
2008-05-26 12:06:00,12.13027,12.13427,12.11617,12.11837,14.0
2008-05-26 12:07:00,12.11698,12.13143,12.11678,12.12103,7.0
2008-05-26 12:08:00,12.13658,12.13658,12.11294,12.12862,7.0
2008-05-26 12:09:00,12.12887,12.13057,12.11111,12.11452,17.0
2008-05-26 12:10:00,12.13177,12.13177,12.11402,12.11402,10.0
2008-05-26 12:11:00,12.12748,12.12902,12.11232,12.12567,14.0
2008-05-26 12:12:00,12.12612,12.12903,12.10792,12.11597,12.0
2008-05-26 12:13:00,12.13192,12.13192,12.11218,12.11253,10.0
2008-05-26 12:14:00,12.13047,12.13237,12.11518,12.11518,8.0
2008-05-26 12:15:00,12.13028,12.13028,12.11423,12.11423,9.0
2008-05-26 12:16:00,12.12982,12.13317,12.10523,12.12783,10.0
2008-05-26 12:17:00,12.12843,12.13518,12.09827,12.13518,9.0
2008-05-26 12:18:00,12.13203,12.15492,12.11832,12.13073,15.0
2008-05-26 12:19:00,12.11973,12.15422,12.11613,12.12022,8.0
2008-05-26 12:20:00,12.13258,12.15663,12.11542,12.11542,20.0
2008-05-26 12:21:00,12.12417,12.15553,12.11888,12.12968,8.0
2008-05-26 12:22:00,12.13227,12.13227,12.11833,12.12303,7.0
2008-05-26 12:23:00,12.13237,12.13622,12.10804,12.13257,11.0
2008-05-26 12:24:00,12.13138,12.13543,12.11827,12.12723,9.0
2008-05-26 12:25:00,12.12232,12.14438,12.11958,12.12067,7.0
2008-05-26 12:26:00,12.13482,12.14142,12.11722,12.14142,7.0
2008-05-26 12:27:00,12.13852,12.14082,12.11983,12.11983,12.0
2008-05-26 12:28:00,12.13517,12.14452,12.12158,12.13332,15.0
2008-05-26 12:29:00,12.13542,12.13542,12.12172,12.12172,10.0
2008-05-26 12:30:00,12.13437,12.13481,12.13048,12.13458,10.0
2008-05-26 12:31:00,12.13688,12.13688,12.12167,12.13308,10.0
2008-05-26 12:32:00,12.13653,12.13702,12.13093,12.13697,17.0
2008-05-26 12:33:00,12.13577,12.14132,12.11958,12.11958,8.0
2008-05-26 12:34:00,12.13373,12.13752,12.12082,12.12082,9.0
2008-05-26 12:35:00,12.12202,12.13697,12.12202,12.13132,13.0
2008-05-26 12:36:00,12.13918,12.13918,12.12147,12.12168,18.0
2008-05-26 12:37:00,12.12023,12.13827,12.12023,12.13822,9.0
2008-05-26 12:38:00,12.13568,12.13747,12.12032,12.13677,10.0
2008-05-26 12:39:00,12.11243,12.13842,12.11243,12.13842,7.0
2008-05-26 12:40:00,12.13388,12.13388,12.11847,12.11847,18.0
2008-05-26 12:41:00,12.13492,12.13847,12.12012,12.12253,7.0
2008-05-26 12:42:00,12.14318,12.14318,12.12302,12.13652,13.0
2008-05-26 12:43:00,12.13228,12.14067,12.12378,12.13838,10.0
2008-05-26 12:44:00,12.13668,12.13668,12.11826,12.12447,12.0
2008-05-26 12:45:00,12.12438,12.13988,12.12357,12.13772,10.0
2008-05-26 12:46:00,12.14118,12.14328,12.12397,12.12527,12.0
2008-05-26 12:47:00,12.12702,12.14148,12.12448,12.13537,10.0
2008-05-26 12:48:00,12.13442,12.14362,12.11992,12.12007,8.0
2008-05-26 12:49:00,12.12227,12.13788,12.12158,12.13778,10.0
2008-05-26 12:50:00,12.13957,12.13957,12.11098,12.12372,8.0
2008-05-26 12:51:00,12.13792,12.13792,12.12323,12.13567,8.0
2008-05-26 12:52:00,12.13237,12.13677,12.11751,12.12347,7.0
2008-05-26 12:53:00,12.13507,12.13507,12.12178,12.12178,7.0
2008-05-26 12:54:00,12.12887,12.13927,12.10942,12.11653,7.0
2008-05-26 12:55:00,12.11483,12.12978,12.09283,12.12818,13.0
2008-05-26 12:56:00,12.12572,12.13058,12.11257,12.12572,11.0
2008-05-26 12:57:00,12.11162,12.13042,12.11012,12.12473,9.0
2008-05-26 12:58:00,12.12503,12.12927,12.11168,12.11247,11.0
2008-05-26 12:59:00,12.13047,12.13047,12.11217,12.12617,7.0
2008-05-26 13:00:00,12.12483,12.12903,12.10912,12.10912,14.0
2008-05-26 13:01:00,12.10893,12.12842,12.10893,12.10977,27.0
2008-05-26 13:02:00,12.12212,12.12803,12.10873,12.11382,15.0
2008-05-26 13:03:00,12.11528,12.12953,12.11343,12.11343,13.0
2008-05-26 13:04:00,12.12543,12.12777,12.10988,12.12557,15.0
2008-05-26 13:05:00,12.12172,12.12672,12.10392,12.11318,23.0
2008-05-26 13:06:00,12.12442,12.12982,12.10693,12.10693,16.0
2008-05-26 13:07:00,12.12262,12.12957,12.11073,12.12262,12.0
2008-05-26 13:08:00,12.12037,12.12452,12.10998,12.12332,20.0
2008-05-26 13:09:00,12.11198,12.12422,12.10952,12.11103,23.0
2008-05-26 13:10:00,12.12023,12.12628,12.11048,12.11232,16.0
2008-05-26 13:11:00,12.10877,12.12807,12.10877,12.11168,16.0
2008-05-26 13:12:00,12.12337,12.12503,12.10777,12.11477,16.0
2008-05-26 13:13:00,12.10898,12.12363,12.10058,12.12363,21.0
2008-05-26 13:14:00,12.12412,12.12598,12.10627,12.10933,18.0
2008-05-26 13:15:00,12.12513,12.12847,12.11038,12.12583,20.0
2008-05-26 13:16:00,12.12498,12.12923,12.11103,12.12557,11.0
2008-05-26 13:17:00,12.12487,12.12938,12.11072,12.11072,17.0
2008-05-26 13:18:00,12.12792,12.12792,12.11023,12.12617,10.0
2008-05-26 13:19:00,12.12367,12.13271,12.12367,12.12672,18.0
2008-05-26 13:20:00,12.12758,12.13108,12.12298,12.12382,7.0
2008-05-26 13:21:00,12.13358,12.13358,12.11298,12.12537,25.0
2008-05-26 13:22:00,12.12793,12.12967,12.11393,12.11602,25.0
2008-05-26 13:23:00,12.11397,12.13188,12.11338,12.11778,9.0
2008-05-26 13:24:00,12.12647,12.13137,12.11552,12.11593,15.0
2008-05-26 13:25:00,12.12827,12.13212,12.11227,12.11893,18.0
2008-05-26 13:26:00,12.12738,12.13363,12.11382,12.11382,15.0
2008-05-26 13:27:00,12.11937,12.13077,12.11393,12.13077,22.0
2008-05-26 13:28:00,12.13103,12.13238,12.11848,12.12937,20.0
2008-05-26 13:29:00,12.12912,12.13193,12.11592,12.11752,9.0
2008-05-26 13:30:00,12.13137,12.13238,12.11582,12.12613,18.0
2008-05-26 13:31:00,12.12973,12.13548,12.11527,12.13197,11.0
2008-05-26 13:32:00,12.13062,12.13098,12.11663,12.13098,18.0
2008-05-26 13:33:00,12.12448,12.13498,12.11673,12.12998,20.0
2008-05-26 13:34:00,12.13342,12.13902,12.11567,12.11597,24.0
2008-05-26 13:35:00,12.13082,12.14587,12.11823,12.13112,14.0
2008-05-26 13:36:00,12.13238,12.14807,12.11787,12.12833,17.0
2008-05-26 13:37:00,12.11178,12.14328,12.11178,12.12963,14.0
2008-05-26 13:38:00,12.11807,12.13302,12.11242,12.11717,26.0
2008-05-26 13:39:00,12.12692,12.13317,12.09123,12.13073,10.0
2008-05-26 13:40:00,12.12877,12.12897,12.10557,12.10557,14.0
2008-05-26 13:41:00,12.12098,12.13582,12.11777,12.12597,16.0
2008-05-26 13:42:00,12.11813,12.12882,12.08882,12.11412,7.0
2008-05-26 13:43:00,12.13107,12.13133,12.12119,12.12652,14.0
2008-05-26 13:44:00,12.12932,12.13183,12.11608,12.12813,15.0
2008-05-26 13:45:00,12.12837,12.12837,12.11772,12.12407,7.0
2008-05-26 13:46:00,12.12962,12.13247,12.10222,12.11592,7.0
2008-05-26 13:47:00,12.11582,12.12973,12.11533,12.11533,11.0
2008-05-26 13:48:00,12.12523,12.13162,12.10162,12.12962,10.0
2008-05-26 13:49:00,12.12353,12.13027,12.11137,12.11413,18.0
2008-05-26 13:50:00,12.12873,12.12933,12.11203,12.11203,9.0
2008-05-26 13:51:00,12.12648,12.12648,12.10628,12.12122,13.0
2008-05-26 13:52:00,12.12682,12.13112,12.09823,12.12577,18.0
2008-05-26 13:53:00,12.12588,12.12967,12.11163,12.12422,18.0
2008-05-26 13:54:00,12.12697,12.12813,12.11092,12.11688,22.0
2008-05-26 13:55:00,12.12803,12.12823,12.11012,12.12823,7.0
2008-05-26 13:56:00,12.12518,12.12587,12.09537,12.11483,23.0
2008-05-26 13:57:00,12.12568,12.12597,12.10217,12.10978,8.0
2008-05-26 13:58:00,12.12798,12.12848,12.11032,12.12848,19.0
2008-05-26 13:59:00,12.12483,12.13327,12.09393,12.09393,20.0
2008-05-26 14:00:00,12.12597,12.12882,12.11208,12.11988,11.0
2008-05-26 14:01:00,12.10768,12.13267,12.10468,12.13267,20.0
2008-05-26 14:02:00,12.13043,12.13048,12.10618,12.10618,25.0
2008-05-26 14:03:00,12.12173,12.12988,12.08543,12.12988,21.0
2008-05-26 14:04:00,12.13537,12.13537,12.11203,12.12808,30.0
2008-05-26 14:05:00,12.12473,12.12946,12.11552,12.11607,16.0
2008-05-26 14:06:00,12.12873,12.13137,12.11742,12.12577,7.0
2008-05-26 14:07:00,12.13117,12.13397,12.10343,12.11863,21.0
2008-05-26 14:08:00,12.13128,12.13713,12.11883,12.11883,23.0
2008-05-26 14:09:00,12.13173,12.13403,12.11792,12.11792,20.0
2008-05-26 14:10:00,12.13153,12.13817,12.11477,12.12117,15.0
2008-05-26 14:11:00,12.12092,12.12921,12.09723,12.12097,19.0
2008-05-26 14:12:00,12.13158,12.13597,12.11883,12.12177,17.0
2008-05-26 14:13:00,12.12297,12.13752,12.11052,12.11752,18.0
2008-05-26 14:14:00,12.13663,12.13717,12.12128,12.12128,18.0
2008-05-26 14:15:00,12.13892,12.13892,12.12322,12.12433,14.0
2008-05-26 14:16:00,12.13897,12.13897,12.12368,12.12398,10.0
2008-05-26 14:17:00,12.12443,12.14157,12.12343,12.12743,22.0
2008-05-26 14:18:00,12.13823,12.14255,12.11257,12.12402,15.0
2008-05-26 14:19:00,12.13927,12.14097,12.12476,12.12782,21.0
2008-05-26 14:20:00,12.13747,12.14028,12.12212,12.13732,19.0
2008-05-26 14:21:00,12.11163,12.13823,12.11163,12.13503,16.0
2008-05-26 14:22:00,12.13802,12.13802,12.12153,12.13203,17.0
2008-05-26 14:23:00,12.13502,12.13823,12.11678,12.12073,20.0
2008-05-26 14:24:00,12.13847,12.13847,12.12023,12.13323,23.0
2008-05-26 14:25:00,12.11758,12.13488,12.11082,12.11667,20.0
2008-05-26 14:26:00,12.13153,12.13388,12.11465,12.11883,16.0
2008-05-26 14:27:00,12.12378,12.13638,12.11672,12.12372,17.0
2008-05-26 14:28:00,12.13328,12.13328,12.10502,12.13138,9.0
2008-05-26 14:29:00,12.12093,12.13208,12.11807,12.11892,23.0
2008-05-26 14:30:00,12.13222,12.13282,12.11662,12.12512,10.0
2008-05-26 14:31:00,12.13082,12.13283,12.11697,12.13283,19.0
2008-05-26 14:32:00,12.12353,12.13587,12.11793,12.13188,11.0
2008-05-26 14:33:00,12.12837,12.13588,12.11412,12.11467,20.0
2008-05-26 14:34:00,12.13318,12.13607,12.10142,12.13527,17.0
2008-05-26 14:35:00,12.13252,12.13697,12.10787,12.13628,10.0
2008-05-26 14:36:00,12.12112,12.14003,12.11983,12.13413,17.0
2008-05-26 14:37:00,12.13277,12.13857,12.11932,12.13408,24.0
2008-05-26 14:38:00,12.13438,12.13452,12.11263,12.12837,21.0
2008-05-26 14:39:00,12.11357,12.13298,12.11357,12.13088,12.0
2008-05-26 14:40:00,12.12952,12.13242,12.11543,12.13012,24.0
2008-05-26 14:41:00,12.12783,12.13347,12.11723,12.13083,20.0
2008-05-26 14:42:00,12.13108,12.13428,12.11513,12.13247,19.0
2008-05-26 14:43:00,12.11367,12.13192,12.11367,12.11642,13.0
2008-05-26 14:44:00,12.13062,12.13132,12.11613,12.12953,8.0
2008-05-26 14:45:00,12.12123,12.13528,12.11758,12.13528,15.0
2008-05-26 14:46:00,12.13033,12.13233,12.10827,12.13233,7.0
2008-05-26 14:47:00,12.12212,12.13523,12.11847,12.13138,22.0
2008-05-26 14:48:00,12.12352,12.13538,12.11843,12.13538,17.0
2008-05-26 14:49:00,12.13158,12.13213,12.11452,12.11958,24.0
2008-05-26 14:50:00,12.12942,12.13908,12.11708,12.13367,8.0
2008-05-26 14:51:00,12.12933,12.13498,12.11213,12.13498,15.0
2008-05-26 14:52:00,12.13552,12.13773,12.12073,12.13518,11.0
2008-05-26 14:53:00,12.12608,12.13962,12.11052,12.13612,18.0
2008-05-26 14:54:00,12.13897,12.13897,12.11203,12.12287,14.0
2008-05-26 14:55:00,12.13662,12.14057,12.12347,12.13663,16.0
2008-05-26 14:56:00,12.13402,12.13812,12.12152,12.12503,10.0
2008-05-26 14:57:00,12.13958,12.14112,12.12182,12.12182,19.0
2008-05-26 14:58:00,12.13673,12.13823,12.12163,12.12183,19.0
2008-05-26 14:59:00,12.12312,12.13822,12.12312,12.13193,16.0
2008-05-26 15:00:00,12.13428,12.13903,12.12038,12.13903,20.0
2008-05-26 15:01:00,12.13693,12.13932,12.10552,12.13447,20.0
2008-05-26 15:02:00,12.13092,12.13773,12.11562,12.13688,11.0
2008-05-26 15:03:00,12.12563,12.13887,12.11857,12.13438,20.0
2008-05-26 15:04:00,12.13512,12.13602,12.12077,12.12077,19.0
2008-05-26 15:05:00,12.13642,12.13783,12.11632,12.12247,18.0
2008-05-26 15:06:00,12.13787,12.14017,12.12008,12.12242,17.0
2008-05-26 15:07:00,12.12288,12.13628,12.12182,12.13382,7.0
2008-05-26 15:08:00,12.13537,12.13633,12.12162,12.12162,22.0
2008-05-26 15:09:00,12.12303,12.13823,12.12125,12.13623,12.0
2008-05-26 15:10:00,12.13727,12.13898,12.12297,12.12672,21.0
2008-05-26 15:11:00,12.13667,12.14085,12.12123,12.13978,18.0
2008-05-26 15:12:00,12.13572,12.13907,12.11828,12.12522,7.0
2008-05-26 15:13:00,12.12323,12.13742,12.12012,12.12328,13.0
2008-05-26 15:14:00,12.13743,12.13743,12.11797,12.11797,23.0
2008-05-26 15:15:00,12.12318,12.13977,12.11463,12.11577,17.0
2008-05-26 15:16:00,12.11687,12.14073,12.11687,12.12608,24.0
2008-05-26 15:17:00,12.12802,12.14193,12.11343,12.12837,23.0
2008-05-26 15:18:00,12.14427,12.14672,12.12727,12.12818,7.0
2008-05-26 15:19:00,12.13637,12.14717,12.11973,12.14012,10.0
2008-05-26 15:20:00,12.13998,12.14372,12.11907,12.12778,23.0
2008-05-26 15:21:00,12.12638,12.14582,12.12603,12.12793,12.0
2008-05-26 15:22:00,12.14327,12.14592,12.12508,12.14412,8.0
2008-05-26 15:23:00,12.14082,12.14647,12.11423,12.12647,18.0
2008-05-26 15:24:00,12.10968,12.14518,12.10968,12.12748,19.0
2008-05-26 15:25:00,12.12992,12.14602,12.11853,12.11853,10.0
2008-05-26 15:26:00,12.11972,12.14373,12.11972,12.13358,14.0
2008-05-26 15:27:00,12.14353,12.14388,12.12448,12.12448,22.0
2008-05-26 15:28:00,12.13847,12.14382,12.11997,12.12593,12.0
2008-05-26 15:29:00,12.11752,12.14167,12.11752,12.11997,7.0
2008-05-26 15:30:00,12.13853,12.14163,12.11943,12.14152,13.0
2008-05-26 15:31:00,12.12778,12.14333,12.10024,12.13987,11.0
2008-05-26 15:32:00,12.13827,12.14457,12.11458,12.12268,16.0
2008-05-26 15:33:00,12.14173,12.14388,12.12623,12.14093,27.0
2008-05-26 15:34:00,12.14147,12.14558,12.12263,12.12263,14.0
2008-05-26 15:35:00,12.13932,12.14412,12.12146,12.13078,19.0
2008-05-26 15:36:00,12.14533,12.14533,12.12232,12.14378,23.0
2008-05-26 15:37:00,12.14072,12.14568,12.11797,12.12713,19.0
2008-05-26 15:38:00,12.12088,12.14528,12.12088,12.12637,8.0
2008-05-26 15:39:00,12.14523,12.14577,12.12618,12.14577,16.0
2008-05-26 15:40:00,12.14593,12.14593,12.12587,12.14398,19.0
2008-05-26 15:41:00,12.14322,12.14348,12.12523,12.14277,7.0
2008-05-26 15:42:00,12.14792,12.14792,12.10513,12.13022,7.0
2008-05-26 15:43:00,12.13948,12.14061,12.10353,12.12728,15.0
2008-05-26 15:44:00,12.13882,12.14652,12.12712,12.12867,9.0
2008-05-26 15:45:00,12.13402,12.14723,12.12097,12.14367,15.0
2008-05-26 15:46:00,12.14548,12.15028,12.12502,12.15028,21.0
2008-05-26 15:47:00,12.13028,12.15208,12.12463,12.14837,21.0
2008-05-26 15:48:00,12.14487,12.15233,12.11816,12.12993,7.0
2008-05-26 15:49:00,12.14663,12.14853,12.13078,12.14853,15.0
2008-05-26 15:50:00,12.14643,12.15452,12.12932,12.12932,19.0
2008-05-26 15:51:00,12.14502,12.15098,12.12312,12.13343,21.0
2008-05-26 15:52:00,12.14328,12.14892,12.12142,12.13367,10.0
2008-05-26 15:53:00,12.13338,12.14993,12.11818,12.14488,14.0
2008-05-26 15:54:00,12.14628,12.14628,12.13233,12.13233,11.0
2008-05-26 15:55:00,12.14602,12.15377,12.12943,12.15283,21.0
2008-05-26 15:56:00,12.14948,12.15938,12.11262,12.15938,9.0
2008-05-26 15:57:00,12.15758,12.16048,12.13352,12.15537,21.0
2008-05-26 15:58:00,12.15453,12.16122,12.13907,12.14137,9.0
2008-05-26 15:59:00,12.15832,12.16067,12.13913,12.16008,7.0
2008-05-26 16:00:00,12.15857,12.16252,12.13197,12.15303,27.0
2008-05-26 16:01:00,12.15753,12.15822,12.13423,12.15277,12.0
2008-05-26 16:02:00,12.13282,12.15808,12.13138,12.13798,18.0
2008-05-26 16:03:00,12.15143,12.15758,12.12408,12.15652,18.0
2008-05-26 16:04:00,12.14992,12.16212,12.13777,12.15613,7.0
2008-05-26 16:05:00,12.14592,12.15858,12.12393,12.14467,16.0
2008-05-26 16:06:00,12.15757,12.15853,12.14172,12.14172,10.0
2008-05-26 16:07:00,12.15337,12.15982,12.12847,12.14112,9.0
2008-05-26 16:08:00,12.15662,12.15782,12.13103,12.15707,11.0
2008-05-26 16:09:00,12.15507,12.15678,12.14162,12.14162,17.0
2008-05-26 16:10:00,12.15638,12.16512,12.12897,12.13773,7.0
2008-05-26 16:11:00,12.15092,12.16053,12.14167,12.16053,18.0
2008-05-26 16:12:00,12.14283,12.15632,12.14262,12.14262,15.0
2008-05-26 16:13:00,12.14393,12.16023,12.13512,12.14827,9.0
2008-05-26 16:14:00,12.15108,12.15323,12.13292,12.13323,20.0
2008-05-26 16:15:00,12.15058,12.15058,12.10748,12.14798,19.0
2008-05-26 16:16:00,12.14632,12.14632,12.11518,12.14092,8.0
2008-05-26 16:17:00,12.14913,12.15228,12.12348,12.14867,23.0
2008-05-26 16:18:00,12.14453,12.15003,12.13083,12.13637,8.0
2008-05-26 16:19:00,12.15122,12.15827,12.12322,12.14378,14.0
2008-05-26 16:20:00,12.16008,12.16067,12.12887,12.14908,7.0
2008-05-26 16:21:00,12.15972,12.16698,12.14403,12.16283,20.0
2008-05-26 16:22:00,12.16132,12.16588,12.14434,12.16372,25.0
2008-05-26 16:23:00,12.15112,12.16933,12.14707,12.15687,11.0
2008-05-26 16:24:00,12.16467,12.16467,12.13168,12.16253,11.0
2008-05-26 16:25:00,12.14997,12.16207,12.14563,12.14563,14.0
2008-05-26 16:26:00,12.16118,12.16118,12.14488,12.15902,18.0
2008-05-26 16:27:00,12.16203,12.16242,12.14522,12.15918,13.0
2008-05-26 16:28:00,12.16122,12.16122,12.14502,12.14502,7.0
2008-05-26 16:29:00,12.16092,12.16162,12.14523,12.16162,11.0
2008-05-26 16:30:00,12.16162,12.16203,12.14462,12.14462,7.0
2008-05-26 16:31:00,12.14737,12.16348,12.13448,12.14448,19.0
2008-05-26 16:32:00,12.15693,12.16088,12.13957,12.14678,23.0
2008-05-26 16:33:00,12.16012,12.16153,12.14403,12.14658,7.0
2008-05-26 16:34:00,12.15898,12.16558,12.13947,12.15988,22.0
2008-05-26 16:35:00,12.14942,12.16187,12.13817,12.15133,7.0
2008-05-26 16:36:00,12.15952,12.15952,12.14682,12.15707,18.0
2008-05-26 16:37:00,12.13983,12.15972,12.13983,12.15747,16.0
2008-05-26 16:38:00,12.15963,12.15972,12.13823,12.14542,21.0
2008-05-26 16:39:00,12.14068,12.16198,12.12633,12.15903,21.0
2008-05-26 16:40:00,12.16007,12.16293,12.14252,12.14487,10.0
2008-05-26 16:41:00,12.16387,12.16518,12.14173,12.16178,15.0
2008-05-26 16:42:00,12.16583,12.16583,12.13782,12.16313,8.0
2008-05-26 16:43:00,12.14137,12.16638,12.14137,12.16318,17.0
2008-05-26 16:44:00,12.16462,12.16722,12.14917,12.16208,8.0
2008-05-26 16:45:00,12.16353,12.16353,12.14128,12.14892,21.0
2008-05-26 16:46:00,12.16448,12.16677,12.13393,12.14908,9.0
2008-05-26 16:47:00,12.16218,12.16218,12.14627,12.14627,8.0
2008-05-26 16:48:00,12.16307,12.16747,12.14573,12.15103,15.0
2008-05-26 16:49:00,12.16532,12.16532,12.13867,12.14468,18.0
2008-05-26 16:50:00,12.16072,12.16592,12.14143,12.15933,9.0
2008-05-26 16:51:00,12.14422,12.15698,12.13458,12.14483,12.0
2008-05-26 16:52:00,12.14828,12.15927,12.11693,12.15133,24.0
2008-05-26 16:53:00,12.14042,12.15543,12.13808,12.14113,9.0
2008-05-26 16:54:00,12.16212,12.16212,12.13467,12.14162,15.0
2008-05-26 16:55:00,12.15003,12.15528,12.13842,12.13842,14.0
2008-05-26 16:56:00,12.15332,12.15513,12.13783,12.15293,12.0
2008-05-26 16:57:00,12.14342,12.15362,12.14253,12.15272,11.0
2008-05-26 16:58:00,12.15387,12.15387,12.13802,12.14282,8.0
2008-05-26 16:59:00,12.15533,12.15877,12.13807,12.15768,15.0
2008-05-26 17:00:00,12.14673,12.15773,12.14173,12.14662,9.0
2008-05-26 17:01:00,12.15793,12.16068,12.13922,12.13922,23.0
2008-05-26 17:02:00,12.15997,12.15997,12.12352,12.13938,13.0
2008-05-26 17:03:00,12.14948,12.15193,12.13217,12.15008,21.0
2008-05-26 17:04:00,12.14628,12.15253,12.13735,12.13758,23.0
2008-05-26 17:05:00,12.13273,12.15343,12.12303,12.14833,9.0
2008-05-26 17:06:00,12.14873,12.15047,12.12912,12.14698,9.0
2008-05-26 17:07:00,12.14332,12.15257,12.13252,12.15048,11.0
2008-05-26 17:08:00,12.14802,12.15173,12.13607,12.14712,7.0
2008-05-26 17:09:00,12.14992,12.15223,12.12183,12.14027,7.0
2008-05-26 17:10:00,12.14843,12.15282,12.13493,12.14787,9.0
2008-05-26 17:11:00,12.14783,12.15673,12.13612,12.13637,9.0
2008-05-26 17:12:00,12.13943,12.15743,12.13583,12.14303,20.0
2008-05-26 17:13:00,12.14772,12.16367,12.13682,12.15737,9.0
2008-05-26 17:14:00,12.15327,12.16083,12.13487,12.16083,14.0
2008-05-26 17:15:00,12.16053,12.16053,12.13468,12.15182,13.0
2008-05-26 17:16:00,12.14852,12.16042,12.12983,12.16042,19.0
2008-05-26 17:17:00,12.15008,12.15597,12.11927,12.11927,15.0
2008-05-26 17:18:00,12.13693,12.15013,12.13136,12.14862,16.0
2008-05-26 17:19:00,12.13612,12.13612,12.10803,12.12417,19.0
2008-05-26 17:20:00,12.13768,12.14713,12.11743,12.11743,9.0
2008-05-26 17:21:00,12.11083,12.12782,12.11083,12.12158,10.0
2008-05-26 17:22:00,12.12873,12.12873,12.11097,12.11533,8.0
2008-05-26 17:23:00,12.12737,12.14682,12.11818,12.14613,16.0
2008-05-26 17:24:00,12.14413,12.14413,12.10877,12.14032,9.0
2008-05-26 17:25:00,12.14003,12.14863,12.1235,12.13153,8.0
2008-05-26 17:26:00,12.14183,12.14912,12.11748,12.14662,10.0
2008-05-26 17:27:00,12.14728,12.14902,12.13118,12.14583,21.0
2008-05-26 17:28:00,12.14782,12.15058,12.13087,12.14583,7.0
2008-05-26 17:29:00,12.14938,12.14938,12.14008,12.14512,14.0
2008-05-26 17:30:00,12.14272,12.15047,12.12669,12.14632,10.0
2008-05-26 17:31:00,12.13717,12.14978,12.13041,12.13042,18.0
2008-05-26 17:32:00,12.14582,12.15047,12.13172,12.14978,18.0
2008-05-26 17:33:00,12.14723,12.14723,12.12658,12.12658,19.0
2008-05-26 17:34:00,12.14712,12.14962,12.12142,12.14453,20.0
2008-05-26 17:35:00,12.15733,12.15863,12.13093,12.14333,18.0
2008-05-26 17:36:00,12.14543,12.15042,12.13297,12.14843,8.0
2008-05-26 17:37:00,12.14353,12.15233,12.13107,12.13107,7.0
2008-05-26 17:38:00,12.14023,12.14742,12.13452,12.14267,8.0
2008-05-26 17:39:00,12.14712,12.14712,12.12932,12.12932,7.0
2008-05-26 17:40:00,12.12782,12.14837,12.12782,12.13408,11.0
2008-05-26 17:41:00,12.13032,12.14848,12.13032,12.13278,7.0
2008-05-26 17:42:00,12.14683,12.14967,12.12967,12.12967,9.0
2008-05-26 17:43:00,12.14062,12.15097,12.12933,12.14707,24.0
2008-05-26 17:44:00,12.13197,12.14593,12.13148,12.13363,9.0
2008-05-26 17:45:00,12.13833,12.14673,12.12827,12.12827,16.0
2008-05-26 17:46:00,12.14582,12.14582,12.12631,12.13117,7.0
2008-05-26 17:47:00,12.14547,12.14547,12.12933,12.14522,18.0
2008-05-26 17:48:00,12.14348,12.14967,12.1267,12.13493,12.0
2008-05-26 17:49:00,12.14557,12.14557,12.12887,12.12928,8.0
2008-05-26 17:50:00,12.14687,12.15197,12.12948,12.13733,21.0
2008-05-26 17:51:00,12.14557,12.14557,12.12542,12.14433,19.0
2008-05-26 17:52:00,12.14473,12.14678,12.12727,12.13697,10.0
2008-05-26 17:53:00,12.14407,12.14502,12.12648,12.12648,11.0
2008-05-26 17:54:00,12.14258,12.14632,12.13103,12.13322,10.0
2008-05-26 17:55:00,12.13758,12.14523,12.12792,12.14518,16.0
2008-05-26 17:56:00,12.13233,12.14482,12.12833,12.14482,7.0
2008-05-26 17:57:00,12.14238,12.14807,12.12523,12.13077,15.0
2008-05-26 17:58:00,12.14868,12.14877,12.13142,12.14877,18.0
2008-05-26 17:59:00,12.13852,12.14358,12.11223,12.11223,28.0
2008-05-26 18:00:00,12.11822,12.1355,12.11593,12.11593,7.0
2008-05-26 18:01:00,12.11832,12.13963,12.11832,12.13207,8.0
2008-05-26 18:02:00,12.14257,12.14353,12.12332,12.12383,7.0
2008-05-26 18:03:00,12.14372,12.14372,12.12603,12.14273,7.0
2008-05-26 18:04:00,12.13833,12.14202,12.12703,12.14202,9.0
2008-05-26 18:05:00,12.14252,12.14352,12.12668,12.14352,8.0
2008-05-26 18:06:00,12.14102,12.14272,12.12273,12.14272,15.0
2008-05-26 18:07:00,12.13918,12.14828,12.12248,12.12248,8.0
2008-05-26 18:08:00,12.13913,12.14313,12.12438,12.12438,11.0
2008-05-26 18:09:00,12.14242,12.14423,12.12242,12.12242,8.0
2008-05-26 18:10:00,12.12217,12.14368,12.12217,12.12398,10.0
2008-05-26 18:11:00,12.14518,12.14518,12.12338,12.13248,9.0
2008-05-26 18:12:00,12.14223,12.14223,12.12872,12.13847,8.0
2008-05-26 18:13:00,12.14437,12.14437,12.13922,12.14407,7.0
2008-05-26 18:14:00,12.14508,12.14508,12.12972,12.14053,8.0
2008-05-26 18:15:00,12.13072,12.14898,12.12257,12.12257,9.0
2008-05-26 18:16:00,12.12138,12.15078,12.12138,12.15078,8.0
2008-05-26 18:17:00,12.14908,12.14993,12.12895,12.14752,9.0
2008-05-26 18:18:00,12.14928,12.14928,12.13558,12.13842,12.0
2008-05-26 18:19:00,12.14392,12.14392,12.11817,12.12648,9.0
2008-05-26 18:20:00,12.11703,12.14663,12.11703,12.14663,11.0
2008-05-26 18:21:00,12.14353,12.14423,12.12872,12.14423,11.0
2008-05-26 18:22:00,12.14462,12.14462,12.12543,12.14457,8.0
2008-05-26 18:23:00,12.14683,12.14683,12.13013,12.13997,8.0
2008-05-26 18:24:00,12.13607,12.14788,12.11423,12.14087,11.0
2008-05-26 18:25:00,12.14122,12.14653,12.13858,12.14653,8.0
2008-05-26 18:26:00,12.14378,12.14878,12.12652,12.13683,10.0
2008-05-26 18:28:00,12.14448,12.14563,12.12757,12.14108,10.0
2008-05-26 18:29:00,12.14118,12.14187,12.12593,12.12593,11.0
2008-05-26 18:30:00,12.14082,12.14082,12.12088,12.13947,10.0
2008-05-26 18:31:00,12.14092,12.14338,12.12583,12.12603,10.0
2008-05-26 18:32:00,12.13933,12.14098,12.12562,12.14098,11.0
2008-05-26 18:33:00,12.14332,12.14332,12.11788,12.14252,10.0
2008-05-26 18:34:00,12.14027,12.14187,12.12717,12.12717,8.0
2008-05-26 18:35:00,12.14143,12.14143,12.12667,12.13367,9.0
2008-05-26 18:36:00,12.13927,12.13927,12.12463,12.13667,10.0
2008-05-26 18:37:00,12.13537,12.14047,12.11302,12.13017,7.0
2008-05-26 18:38:00,12.13788,12.13893,12.12387,12.13542,8.0
2008-05-26 18:39:00,12.13857,12.13873,12.12783,12.13873,11.0
2008-05-26 18:40:00,12.13583,12.13958,12.12402,12.13592,9.0
2008-05-26 18:41:00,12.14317,12.14317,12.12527,12.13732,12.0
2008-05-26 18:42:00,12.13412,12.13412,12.11958,12.11958,11.0
2008-05-26 18:43:00,12.13738,12.13975,12.11822,12.13742,12.0
2008-05-26 18:44:00,12.13757,12.13757,12.12127,12.12517,9.0
2008-05-26 18:45:00,12.14217,12.14217,12.12223,12.13888,7.0
2008-05-26 18:46:00,12.13498,12.14122,12.12408,12.13407,10.0
2008-05-26 18:47:00,12.12657,12.14113,12.12388,12.14113,10.0
2008-05-26 18:48:00,12.13663,12.13693,12.10817,12.13693,11.0
2008-05-26 18:49:00,12.11748,12.14153,12.11608,12.12762,11.0
2008-05-26 18:50:00,12.11257,12.14158,12.11257,12.12148,13.0
2008-05-26 18:51:00,12.12633,12.14253,12.12493,12.13927,8.0
2008-05-26 18:52:00,12.13878,12.13912,12.12208,12.13912,9.0
2008-05-26 18:53:00,12.13258,12.14272,12.12143,12.12862,7.0
2008-05-26 18:54:00,12.13858,12.15327,12.12967,12.13722,10.0
2008-05-26 18:55:00,12.12892,12.14828,12.12697,12.14398,8.0
2008-05-26 18:56:00,12.14428,12.14972,12.11387,12.14582,11.0
2008-05-26 18:57:00,12.13932,12.14633,12.11583,12.13153,7.0
2008-05-26 18:58:00,12.14073,12.14657,12.12613,12.14637,9.0
2008-05-26 18:59:00,12.14162,12.14578,12.12653,12.14578,7.0
2008-05-26 19:00:00,12.14232,12.14502,12.12692,12.14502,11.0
2008-05-26 19:01:00,12.14282,12.14282,12.12449,12.12592,9.0
2008-05-26 19:02:00,12.13707,12.13937,12.11302,12.11302,7.0
2008-05-26 19:03:00,12.13912,12.14278,12.10272,12.14278,9.0
2008-05-26 19:04:00,12.13792,12.14328,12.10693,12.10693,10.0
2008-05-26 19:05:00,12.11368,12.13907,12.09847,12.10912,7.0
2008-05-26 19:06:00,12.10722,12.14263,12.10722,12.13842,11.0
2008-05-26 19:07:00,12.13923,12.14302,12.13053,12.14302,8.0
2008-05-26 19:08:00,12.14447,12.14447,12.12658,12.14338,9.0
2008-05-26 19:09:00,12.14737,12.14737,12.12408,12.14278,11.0
2008-05-26 19:10:00,12.14253,12.14253,12.12149,12.12392,10.0
2008-05-26 19:11:00,12.11762,12.12528,12.11259,12.12483,13.0
2008-05-26 19:12:00,12.12528,12.12955,12.11922,12.12908,9.0
2008-05-26 19:13:00,12.12952,12.14142,12.12198,12.14142,11.0
2008-05-26 19:14:00,12.13313,12.13338,12.11873,12.13107,9.0
2008-05-26 19:15:00,12.11792,12.13542,12.11792,12.13542,9.0
2008-05-26 19:16:00,12.13492,12.13768,12.12092,12.13768,11.0
2008-05-26 19:18:00,12.13513,12.13513,12.12092,12.13488,9.0
2008-05-26 19:19:00,12.11798,12.13033,12.11798,12.12163,9.0
2008-05-26 19:20:00,12.13622,12.13827,12.12123,12.13827,7.0
2008-05-26 19:21:00,12.13742,12.14568,12.11768,12.14568,7.0
2008-05-26 19:22:00,12.14513,12.14738,12.13028,12.14738,10.0
2008-05-26 19:23:00,12.12837,12.13192,12.10927,12.10927,10.0
2008-05-26 19:24:00,12.11272,12.13778,12.09923,12.12573,7.0
2008-05-26 19:25:00,12.12688,12.13713,12.12418,12.13713,12.0
2008-05-26 19:26:00,12.13193,12.13193,12.12593,12.12593,9.0
2008-05-26 19:27:00,12.12677,12.12678,12.12493,12.12493,7.0
2008-05-26 19:28:00,12.12732,12.12733,12.12242,12.12522,8.0
2008-05-26 19:29:00,12.12802,12.13182,12.12313,12.12663,10.0
2008-05-26 19:30:00,12.13707,12.13707,12.1258,12.13267,8.0
2008-05-26 19:32:00,12.13598,12.13768,12.12262,12.13258,9.0
2008-05-26 19:33:00,12.12672,12.13922,12.12643,12.13922,7.0
2008-05-26 19:34:00,12.13523,12.13523,12.12823,12.12823,10.0
2008-05-26 19:35:00,12.12943,12.138,12.12703,12.13693,12.0
2008-05-26 19:36:00,12.13432,12.14119,12.12532,12.13432,7.0
2008-05-26 19:37:00,12.13692,12.13953,12.13352,12.13672,13.0
2008-05-26 19:38:00,12.13443,12.13443,12.12063,12.12917,8.0
2008-05-26 19:39:00,12.13108,12.13687,12.10218,12.10218,8.0
2008-05-26 19:40:00,12.10477,12.13105,12.10477,12.11342,11.0
2008-05-26 19:42:00,12.13647,12.13647,12.12728,12.12728,7.0
2008-05-26 19:43:00,12.13072,12.13987,12.12157,12.12458,9.0
2008-05-26 19:44:00,12.14428,12.14603,12.14253,12.14253,9.0
2008-05-26 19:45:00,12.12907,12.14478,12.12233,12.14253,8.0
2008-05-26 19:46:00,12.14103,12.14478,12.12178,12.13207,11.0
2008-05-26 19:47:00,12.12468,12.14092,12.12442,12.14092,11.0
2008-05-26 19:48:00,12.13688,12.13688,12.12115,12.12302,9.0
2008-05-26 19:50:00,12.13602,12.13602,12.11698,12.12433,11.0
2008-05-26 19:51:00,12.12587,12.13732,12.09877,12.13732,11.0
2008-05-26 19:52:00,12.13943,12.13943,12.10013,12.10013,12.0
2008-05-26 19:53:00,12.12828,12.14136,12.12159,12.14008,8.0
2008-05-26 19:54:00,12.13747,12.14044,12.13353,12.13353,8.0
2008-05-26 19:55:00,12.12223,12.12378,12.12223,12.12232,9.0
2008-05-26 19:56:00,12.13512,12.13843,12.13188,12.13402,11.0
2008-05-26 19:57:00,12.12753,12.13458,12.12491,12.13458,9.0
2008-05-26 19:58:00,12.13882,12.14262,12.13513,12.13897,10.0
2008-05-26 20:00:00,12.13663,12.13663,12.12353,12.12613,13.0
2008-05-26 20:01:00,12.12503,12.13197,12.12008,12.12442,12.0
2008-05-26 20:02:00,12.13772,12.13772,12.12312,12.12312,7.0
2008-05-26 20:03:00,12.12608,12.12613,12.12182,12.12613,7.0
2008-05-26 20:04:00,12.13738,12.13738,12.13523,12.13588,9.0
2008-05-26 20:06:00,12.13503,12.14152,12.13372,12.13583,11.0
2008-05-26 20:07:00,12.13122,12.13462,12.12417,12.12532,14.0
2008-05-26 20:08:00,12.13588,12.13588,12.12267,12.12842,8.0
2008-05-26 20:09:00,12.13228,12.13228,12.1255,12.12993,12.0
2008-05-26 20:10:00,12.13542,12.13542,12.12603,12.12603,9.0
2008-05-26 20:11:00,12.11613,12.11767,12.11557,12.11612,8.0
2008-05-26 20:12:00,12.11637,12.11637,12.11282,12.11633,9.0
2008-05-26 20:14:00,12.13702,12.14177,12.13467,12.13698,8.0
2008-05-26 20:16:00,12.14132,12.14132,12.12903,12.13102,10.0
2008-05-26 20:17:00,12.12828,12.13143,12.11217,12.11217,13.0
2008-05-26 20:18:00,12.13992,12.13992,12.12728,12.12728,10.0
2008-05-26 20:20:00,12.13972,12.13972,12.12072,12.12932,15.0
2008-05-26 20:21:00,12.13428,12.13428,12.12148,12.12148,9.0
2008-05-26 20:22:00,12.14107,12.14107,12.12223,12.12672,11.0
2008-05-26 20:23:00,12.12883,12.13613,12.12121,12.12928,8.0
2008-05-26 20:24:00,12.14142,12.14142,12.11787,12.12982,9.0
2008-05-26 20:25:00,12.12677,12.13647,12.12222,12.13013,8.0
2008-05-26 20:26:00,12.13227,12.13579,12.12666,12.13073,10.0
2008-05-26 20:27:00,12.13488,12.13488,12.12773,12.13227,7.0
2008-05-26 20:28:00,12.14258,12.14258,12.12467,12.13493,9.0
2008-05-26 20:29:00,12.13133,12.13477,12.12648,12.12648,12.0
2008-05-26 20:30:00,12.14343,12.14343,12.12703,12.12862,8.0
2008-05-26 20:31:00,12.13498,12.13543,12.12786,12.13197,7.0
2008-05-26 20:32:00,12.14253,12.14253,12.13063,12.13522,8.0
2008-05-26 20:33:00,12.12897,12.13642,12.12608,12.13098,7.0
2008-05-26 20:34:00,12.13578,12.14588,12.13578,12.14077,11.0
2008-05-26 20:36:00,12.13967,12.13967,12.12863,12.12863,8.0
2008-05-26 20:37:00,12.13367,12.13367,12.12573,12.13288,12.0
2008-05-26 20:38:00,12.13758,12.13758,12.12373,12.12843,13.0
2008-05-26 20:39:00,12.12818,12.13228,12.12757,12.12792,12.0
2008-05-26 20:40:00,12.14082,12.14098,12.13428,12.13428,10.0
2008-05-26 20:42:00,12.14083,12.14083,12.13593,12.13933,10.0
2008-05-26 20:43:00,12.12737,12.12948,12.12317,12.12947,10.0
2008-05-26 20:44:00,12.14088,12.14088,12.12772,12.13323,14.0
2008-05-26 20:45:00,12.12968,12.13182,12.12558,12.12558,7.0
2008-05-26 20:46:00,12.12462,12.13428,12.12462,12.12612,17.0
2008-05-26 20:47:00,12.12883,12.12887,12.12438,12.12863,8.0
2008-05-26 20:48:00,12.13937,12.13937,12.12696,12.12888,8.0
2008-05-26 20:49:00,12.13042,12.13328,12.12682,12.13328,11.0
2008-05-26 20:50:00,12.14187,12.14187,12.12617,12.12993,7.0
2008-05-26 20:51:00,12.13362,12.13362,12.12378,12.12998,11.0
2008-05-26 20:52:00,12.12687,12.13223,12.12687,12.12992,8.0
2008-05-26 20:53:00,12.13397,12.13397,12.12719,12.12947,10.0
2008-05-26 20:54:00,12.14137,12.14137,12.12757,12.12757,9.0
2008-05-26 20:55:00,12.12452,12.13223,12.12358,12.13223,11.0
2008-05-26 20:56:00,12.14098,12.14098,12.12113,12.12937,12.0
2008-05-26 20:57:00,12.13217,12.13473,12.11986,12.13307,14.0
2008-05-26 20:58:00,12.14073,12.14073,12.12732,12.12862,9.0
2008-05-26 20:59:00,12.13492,12.13923,12.12783,12.13408,12.0
2008-05-26 21:00:00,12.14012,12.14065,12.12147,12.12938,8.0
2008-05-26 21:01:00,12.13282,12.13282,12.12742,12.12833,8.0
2008-05-26 21:02:00,12.13833,12.13833,12.12348,12.12863,8.0
2008-05-26 21:03:00,12.12907,12.13022,12.12738,12.12738,10.0
2008-05-26 21:04:00,12.14213,12.14213,12.12633,12.12732,11.0
2008-05-26 21:05:00,12.13588,12.13588,12.13245,12.13332,8.0
2008-05-26 21:06:00,12.14337,12.14337,12.13403,12.13517,8.0
2008-05-26 21:07:00,12.13153,12.1329,12.13143,12.13148,7.0
2008-05-26 21:08:00,12.14413,12.14413,12.13269,12.13452,11.0
2008-05-26 21:09:00,12.13002,12.13902,12.13002,12.13198,8.0
2008-05-26 21:10:00,12.14678,12.14678,12.14182,12.14182,8.0
2008-05-26 21:11:00,12.13208,12.13592,12.12722,12.13173,10.0
2008-05-26 21:12:00,12.14563,12.14563,12.13053,12.13143,12.0
2008-05-26 21:13:00,12.13062,12.13202,12.13042,12.13042,7.0
2008-05-26 21:14:00,12.14643,12.14653,12.14203,12.14653,10.0
2008-05-26 21:15:00,12.12993,12.13167,12.12787,12.12787,11.0
2008-05-26 21:16:00,12.14497,12.14502,12.14352,12.14412,11.0
2008-05-26 21:17:00,12.13682,12.13948,12.12852,12.12852,11.0
2008-05-26 21:18:00,12.14638,12.14638,12.14142,12.14428,10.0
2008-05-26 21:20:00,12.14643,12.14643,12.14137,12.14158,13.0
2008-05-26 21:22:00,12.14427,12.14908,12.14142,12.14483,10.0
2008-05-26 21:24:00,12.14627,12.14627,12.12863,12.12973,10.0
2008-05-26 21:25:00,12.13682,12.13682,12.12803,12.12803,8.0
2008-05-26 21:26:00,12.13863,12.13863,12.12752,12.12752,9.0
2008-05-26 21:27:00,12.13332,12.13332,12.12296,12.12632,10.0
2008-05-26 21:28:00,12.13628,12.13628,12.12443,12.12443,8.0
2008-05-26 21:30:00,12.14078,12.14296,12.12488,12.12488,9.0
2008-05-26 21:32:00,12.14067,12.14067,12.12638,12.12912,8.0
2008-05-26 21:33:00,12.12537,12.13569,12.12537,12.12832,11.0
2008-05-26 21:34:00,12.14398,12.14398,12.12728,12.12728,8.0
2008-05-26 21:36:00,12.14038,12.14723,12.13557,12.14723,11.0
2008-05-26 21:38:00,12.14112,12.14802,12.14058,12.14113,10.0
2008-05-26 21:39:00,12.12617,12.12828,12.12328,12.12727,10.0
2008-05-26 21:40:00,12.14178,12.14178,12.12752,12.13027,11.0
2008-05-26 21:41:00,12.13658,12.13658,12.12454,12.12733,10.0
2008-05-26 21:42:00,12.14493,12.14493,12.12783,12.12783,10.0
2008-05-26 21:43:00,12.12812,12.13332,12.12578,12.12953,8.0
2008-05-26 21:44:00,12.14277,12.14277,12.12708,12.12772,7.0
2008-05-26 21:45:00,12.13607,12.13607,12.12863,12.12927,8.0
2008-05-26 21:46:00,12.13892,12.14328,12.13733,12.14172,13.0
2008-05-26 21:47:00,12.12862,12.13242,12.12497,12.12867,11.0
2008-05-26 21:48:00,12.14863,12.14863,12.12713,12.12713,7.0
2008-05-26 21:49:00,12.12692,12.12897,12.12252,12.12692,15.0
2008-05-26 21:50:00,12.13727,12.13727,12.12673,12.12673,11.0
2008-05-26 21:52:00,12.13972,12.14122,12.13972,12.14122,2.0
2008-05-26 21:53:00,12.13332,12.13332,12.12799,12.12838,8.0
2008-05-26 21:54:00,12.14482,12.14482,12.12757,12.12897,7.0
2008-05-26 21:56:00,12.13937,12.13937,12.12937,12.12937,13.0
2008-05-26 21:58:00,12.14283,12.14283,12.1251,12.12718,3.0
2008-05-26 21:59:00,12.12867,12.12883,12.12383,12.12883,14.0
2008-05-26 22:00:00,12.14333,12.14341,12.13413,12.13413,7.0
2008-05-26 22:01:00,12.12743,12.12743,12.12402,12.12743,8.0
2008-05-26 22:02:00,12.14713,12.14713,12.12677,12.12677,8.0
2008-05-26 22:03:00,12.13463,12.13463,12.12672,12.12672,8.0
2008-05-26 22:04:00,12.14033,12.14033,12.12642,12.12862,6.0
2008-05-26 22:05:00,12.12443,12.12982,12.12443,12.12877,11.0
2008-05-26 22:06:00,12.14482,12.14488,12.14008,12.14283,9.0
2008-05-26 22:08:00,12.14478,12.14487,12.13987,12.14333,10.0
2008-05-26 22:09:00,12.13542,12.13572,12.12738,12.12802,8.0
2008-05-26 22:10:00,12.14483,12.14628,12.14313,12.14313,8.0
2008-05-26 22:11:00,12.12813,12.13002,12.12793,12.13002,8.0
2008-05-26 22:12:00,12.14843,12.14843,12.14422,12.14568,7.0
2008-05-26 22:13:00,12.13683,12.13728,12.12598,12.12598,7.0
2008-05-26 22:14:00,12.14483,12.14907,12.14482,12.14482,9.0
2008-05-26 22:15:00,12.13028,12.13329,12.12397,12.12397,11.0
2008-05-26 22:16:00,12.14482,12.14482,12.13007,12.13007,4.0
2008-05-26 22:17:00,12.13642,12.13692,12.12382,12.12382,8.0
2008-05-26 22:18:00,12.14047,12.14047,12.12488,12.12618,8.0
2008-05-26 22:19:00,12.12403,12.13112,12.12343,12.12532,12.0
2008-05-26 22:20:00,12.13817,12.13817,12.12438,12.12438,7.0
2008-05-26 22:22:00,12.13853,12.13853,12.12437,12.12437,8.0
2008-05-26 22:23:00,12.13182,12.13182,12.12473,12.12852,7.0
2008-05-26 22:24:00,12.14307,12.14307,12.13547,12.13547,10.0
2008-05-26 22:25:00,12.12632,12.12638,12.11915,12.12633,12.0
2008-05-26 22:26:00,12.13997,12.14542,12.13513,12.14542,9.0
2008-05-26 22:27:00,12.12637,12.13088,12.12298,12.12298,10.0
2008-05-26 22:28:00,12.13852,12.13852,12.1246,12.12613,12.0
2008-05-26 22:29:00,12.13022,12.13115,12.12588,12.12588,8.0
2008-05-26 22:30:00,12.14132,12.14132,12.12448,12.12448,10.0
2008-05-26 22:31:00,12.12453,12.12868,12.12168,12.12452,7.0
2008-05-26 22:32:00,12.14053,12.14053,12.12173,12.12173,9.0
2008-05-26 22:33:00,12.12507,12.12647,12.12083,12.12262,10.0
2008-05-26 22:34:00,12.14132,12.14132,12.14047,12.14047,5.0
2008-05-26 22:35:00,12.12608,12.12887,12.12178,12.12477,11.0
2008-05-26 22:36:00,12.14253,12.14253,12.12442,12.13178,9.0
2008-05-26 22:37:00,12.12953,12.13372,12.12538,12.12627,8.0
2008-05-26 22:38:00,12.13973,12.14173,12.13698,12.14167,9.0
2008-05-26 22:39:00,12.12877,12.13137,12.12663,12.12867,13.0
2008-05-26 22:40:00,12.13962,12.13962,12.12628,12.12628,8.0
2008-05-26 22:41:00,12.13112,12.13112,12.1246,12.12797,12.0
2008-05-26 22:42:00,12.14007,12.14007,12.12793,12.12793,11.0
2008-05-26 22:43:00,12.12808,12.13148,12.12725,12.12837,8.0
2008-05-26 22:44:00,12.13893,12.13893,12.12597,12.12597,4.0
2008-05-26 22:45:00,12.12852,12.12853,12.12473,12.12847,8.0
2008-05-26 22:46:00,12.14042,12.14042,12.12723,12.12723,7.0
2008-05-26 22:47:00,12.12313,12.13293,12.12313,12.12932,11.0
2008-05-26 22:48:00,12.14307,12.14307,12.12747,12.12912,10.0
2008-05-26 22:50:00,12.14103,12.14103,12.12758,12.12758,14.0
2008-05-26 22:51:00,12.13223,12.13223,12.12819,12.12838,8.0
2008-05-26 22:52:00,12.13717,12.13717,12.12774,12.12952,14.0
2008-05-26 22:53:00,12.13278,12.13337,12.12532,12.12532,9.0
2008-05-26 22:54:00,12.14527,12.14527,12.12737,12.12737,8.0
2008-05-26 22:55:00,12.12623,12.13332,12.12457,12.12492,7.0
2008-05-26 22:56:00,12.14403,12.14403,12.13198,12.13198,8.0
2008-05-26 22:57:00,12.13028,12.13402,12.12817,12.13028,10.0
2008-05-26 22:58:00,12.13947,12.14083,12.13882,12.13887,8.0
2008-05-26 23:00:00,12.13943,12.13943,12.12997,12.12997,10.0
2008-05-26 23:01:00,12.12948,12.13332,12.12768,12.12952,8.0
2008-05-26 23:02:00,12.14103,12.14363,12.14092,12.14098,8.0
2008-05-26 23:04:00,12.13857,12.14072,12.13572,12.13858,8.0
2008-05-26 23:05:00,12.12483,12.12711,12.12177,12.12643,7.0
2008-05-26 23:06:00,12.13633,12.13633,12.12688,12.12792,19.0
2008-05-26 23:07:00,12.12073,12.12973,12.12073,12.12973,8.0
2008-05-26 23:08:00,12.14208,12.14208,12.12548,12.13138,8.0
2008-05-26 23:09:00,12.13333,12.13492,12.12583,12.13492,8.0
2008-05-26 23:10:00,12.14373,12.14373,12.12593,12.13183,8.0
2008-05-26 23:11:00,12.12607,12.13578,12.12607,12.12928,10.0
2008-05-26 23:12:00,12.14018,12.14018,12.12703,12.12703,9.0
2008-05-26 23:13:00,12.12288,12.13277,12.12288,12.12937,8.0
2008-05-26 23:14:00,12.13693,12.13693,12.12377,12.12767,6.0
2008-05-26 23:15:00,12.13152,12.13207,12.12717,12.13152,9.0
2008-05-26 23:16:00,12.14168,12.14168,12.12301,12.12767,8.0
2008-05-26 23:17:00,12.13332,12.13343,12.12916,12.12927,9.0
2008-05-26 23:18:00,12.14433,12.14433,12.12588,12.13072,14.0
2008-05-26 23:19:00,12.12973,12.13243,12.12918,12.12973,11.0
2008-05-26 23:20:00,12.14283,12.14283,12.12622,12.12658,8.0
2008-05-26 23:21:00,12.13417,12.13797,12.12937,12.13267,11.0
2008-05-26 23:22:00,12.14357,12.14357,12.12872,12.13217,11.0
2008-05-26 23:24:00,12.14223,12.14235,12.13337,12.13337,22.0
2008-05-26 23:26:00,12.14143,12.14872,12.13718,12.14338,11.0
2008-05-26 23:27:00,12.12698,12.13948,12.12698,12.13383,7.0
2008-05-26 23:28:00,12.14647,12.14647,12.13132,12.13173,8.0
2008-05-26 23:29:00,12.13127,12.13247,12.13032,12.13247,7.0
2008-05-26 23:30:00,12.14437,12.14437,12.12898,12.13223,11.0
2008-05-26 23:31:00,12.12923,12.13357,12.12923,12.13347,8.0
2008-05-26 23:32:00,12.14473,12.14473,12.12753,12.13167,9.0
2008-05-26 23:33:00,12.12442,12.13428,12.12442,12.13428,7.0
2008-05-26 23:34:00,12.14508,12.15042,12.14013,12.14502,14.0
2008-05-26 23:35:00,12.13232,12.14158,12.12917,12.13143,9.0
2008-05-26 23:36:00,12.14788,12.14788,12.13338,12.13338,10.0
2008-05-26 23:38:00,12.14787,12.14787,12.13252,12.13252,7.0
2008-05-26 23:39:00,12.12923,12.13658,12.12895,12.12962,7.0
2008-05-26 23:40:00,12.14652,12.15072,12.14652,12.14873,9.0
2008-05-26 23:41:00,12.13243,12.13508,12.13243,12.13508,7.0
2008-05-26 23:42:00,12.14348,12.14837,12.14292,12.14788,7.0
2008-05-26 23:44:00,12.14597,12.14603,12.14157,12.14157,13.0
2008-05-26 23:46:00,12.14483,12.14483,12.12977,12.13228,11.0
2008-05-26 23:47:00,12.13817,12.13817,12.1228,12.13262,7.0
2008-05-26 23:48:00,12.14552,12.14552,12.13327,12.13327,8.0
2008-05-26 23:50:00,12.14318,12.14327,12.14172,12.14172,7.0
2008-05-26 23:52:00,12.14557,12.14557,12.13258,12.13357,8.0
2008-05-26 23:54:00,12.14413,12.14413,12.13323,12.13323,9.0
2008-05-26 23:55:00,12.13332,12.13352,12.12703,12.13192,10.0
2008-05-26 23:56:00,12.14562,12.14717,12.14503,12.14503,8.0
2008-05-26 23:58:00,12.14508,12.14508,12.12753,12.13267,7.0
2008-05-27 00:00:00,12.14633,12.14633,12.12547,12.12942,7.0
2008-05-27 00:01:00,12.13087,12.13568,12.11872,12.12467,8.0
2008-05-27 00:02:00,12.13997,12.13997,12.12087,12.13247,11.0
2008-05-27 00:03:00,12.12473,12.14022,12.122,12.12722,10.0
2008-05-27 00:04:00,12.14383,12.14383,12.12698,12.13122,14.0
2008-05-27 00:05:00,12.13887,12.14243,12.12297,12.13112,10.0
2008-05-27 00:06:00,12.14793,12.14793,12.13152,12.13402,14.0
2008-05-27 00:07:00,12.12863,12.13537,12.12668,12.13497,11.0
2008-05-27 00:08:00,12.14503,12.14503,12.12566,12.13187,8.0
2008-05-27 00:09:00,12.13162,12.13777,12.12543,12.13227,7.0
2008-05-27 00:10:00,12.14503,12.14503,12.12843,12.12843,4.0
2008-05-27 00:12:00,12.14177,12.14177,12.12373,12.13312,10.0
2008-05-27 00:13:00,12.13352,12.13548,12.12673,12.13548,7.0
2008-05-27 00:14:00,12.13663,12.13663,12.12857,12.12857,7.0
2008-05-27 00:15:00,12.12553,12.13553,12.12498,12.12762,10.0
2008-05-27 00:16:00,12.14677,12.14677,12.12707,12.12958,9.0
2008-05-27 00:18:00,12.14343,12.14343,12.13078,12.13132,14.0
2008-05-27 00:20:00,12.14203,12.14203,12.12673,12.12963,11.0
2008-05-27 00:21:00,12.12653,12.1385,12.12653,12.12848,11.0
2008-05-27 00:22:00,12.14213,12.14728,12.14148,12.14202,11.0
2008-05-27 00:23:00,12.12983,12.13253,12.12643,12.12643,8.0
2008-05-27 00:24:00,12.14202,12.14202,12.12898,12.13182,11.0
2008-05-27 00:25:00,12.12732,12.13673,12.12333,12.12333,8.0
2008-05-27 00:26:00,12.14223,12.14223,12.12683,12.12963,7.0
2008-05-27 00:28:00,12.14287,12.14287,12.12618,12.13613,8.0
2008-05-27 00:29:00,12.12673,12.13787,12.12673,12.12942,8.0
2008-05-27 00:30:00,12.14337,12.14337,12.12372,12.13822,7.0
2008-05-27 00:31:00,12.12928,12.13812,12.12928,12.13128,7.0
2008-05-27 00:32:00,12.14317,12.14317,12.13828,12.13828,10.0
2008-05-27 00:33:00,12.13143,12.13298,12.12802,12.13288,7.0
2008-05-27 00:34:00,12.14323,12.14323,12.12902,12.13277,11.0
2008-05-27 00:35:00,12.12972,12.13878,12.12732,12.13563,8.0
2008-05-27 00:36:00,12.14562,12.14562,12.12762,12.13043,8.0
2008-05-27 00:37:00,12.13637,12.13637,12.1217,12.12928,11.0
2008-05-27 00:38:00,12.14858,12.14858,12.12693,12.13672,7.0
2008-05-27 00:39:00,12.13412,12.13412,12.13137,12.13137,9.0
2008-05-27 00:40:00,12.14332,12.14332,12.12513,12.13118,8.0
2008-05-27 00:42:00,12.14423,12.14423,12.13102,12.13102,8.0
2008-05-27 00:43:00,12.12833,12.14051,12.12833,12.13762,7.0
2008-05-27 00:44:00,12.14552,12.14552,12.12847,12.13063,8.0
2008-05-27 00:46:00,12.14292,12.14453,12.14008,12.14443,10.0
2008-05-27 00:48:00,12.14558,12.14558,12.13962,12.14412,8.0
2008-05-27 00:50:00,12.14702,12.14702,12.14342,12.14343,7.0
2008-05-27 00:51:00,12.13062,12.13893,12.13062,12.13108,8.0
2008-05-27 00:52:00,12.14392,12.14392,12.12963,12.13298,7.0
2008-05-27 00:53:00,12.12947,12.13783,12.12947,12.13238,7.0
2008-05-27 00:54:00,12.14523,12.14523,12.12633,12.13002,11.0
2008-05-27 00:55:00,12.13643,12.13812,12.13168,12.13223,8.0
2008-05-27 00:56:00,12.14298,12.14298,12.12972,12.13482,7.0
2008-05-27 00:57:00,12.13467,12.13792,12.13027,12.13027,8.0
2008-05-27 00:58:00,12.14612,12.14612,12.12873,12.14228,7.0
2008-05-27 01:00:00,12.14733,12.14733,12.13183,12.13293,11.0
2008-05-27 01:01:00,12.12747,12.137,12.12747,12.13423,8.0
2008-05-27 01:02:00,12.14817,12.14817,12.14377,12.14662,8.0
2008-05-27 01:03:00,12.13428,12.13428,12.12909,12.13372,10.0
2008-05-27 01:04:00,12.14713,12.14713,12.13193,12.13642,9.0
2008-05-27 01:05:00,12.13168,12.13692,12.13082,12.13473,8.0
2008-05-27 01:06:00,12.14638,12.14638,12.12672,12.13858,9.0
2008-05-27 01:07:00,12.12998,12.14137,12.12998,12.13022,7.0
2008-05-27 01:08:00,12.14632,12.14987,12.14632,12.14987,5.0
2008-05-27 01:09:00,12.13503,12.13503,12.13318,12.13363,10.0
2008-05-27 01:10:00,12.14647,12.14647,12.13033,12.13242,8.0
2008-05-27 01:11:00,12.13123,12.13938,12.12798,12.13938,9.0
2008-05-27 01:12:00,12.13903,12.13903,12.12823,12.13713,8.0
2008-05-27 01:13:00,12.12892,12.13418,12.12892,12.13233,6.0
2008-05-27 01:14:00,12.14208,12.14208,12.12383,12.13213,8.0
2008-05-27 01:15:00,12.12977,12.13877,12.12581,12.13243,10.0
2008-05-27 01:16:00,12.14167,12.14167,12.12913,12.12913,11.0
2008-05-27 01:17:00,12.12903,12.13778,12.12742,12.13197,10.0
2008-05-27 01:18:00,12.13417,12.14593,12.12823,12.13188,10.0
2008-05-27 01:19:00,12.13227,12.13487,12.12743,12.13132,8.0
2008-05-27 01:20:00,12.14117,12.14117,12.12627,12.13252,11.0
2008-05-27 01:21:00,12.12918,12.13123,12.12692,12.13123,9.0
2008-05-27 01:22:00,12.14498,12.14498,12.1216,12.12773,12.0
2008-05-27 01:23:00,12.12578,12.13303,12.12578,12.13188,7.0
2008-05-27 01:24:00,12.14363,12.14363,12.12822,12.13093,7.0
2008-05-27 01:25:00,12.13383,12.13508,12.12621,12.13508,8.0
2008-05-27 01:26:00,12.14473,12.14473,12.12913,12.13413,11.0
2008-05-27 01:27:00,12.13168,12.13688,12.12873,12.13688,8.0
2008-05-27 01:28:00,12.14718,12.14718,12.13447,12.13447,8.0
2008-05-27 01:29:00,12.13027,12.13588,12.13027,12.13338,10.0
2008-05-27 01:30:00,12.14463,12.14463,12.12937,12.12937,11.0
2008-05-27 01:31:00,12.12902,12.13508,12.1278,12.12877,8.0
2008-05-27 01:32:00,12.14433,12.14433,12.13053,12.13072,7.0
2008-05-27 01:33:00,12.12942,12.13488,12.12942,12.13133,8.0
2008-05-27 01:34:00,12.14593,12.14593,12.13023,12.13793,8.0
2008-05-27 01:35:00,12.13388,12.13422,12.12942,12.13422,7.0
2008-05-27 01:36:00,12.14307,12.14307,12.13277,12.13938,10.0
2008-05-27 01:37:00,12.13183,12.13922,12.13183,12.13922,7.0
2008-05-27 01:38:00,12.14962,12.14962,12.13132,12.13973,7.0
2008-05-27 01:39:00,12.13863,12.14332,12.13333,12.14183,10.0
2008-05-27 01:40:00,12.14823,12.14823,12.13912,12.14022,11.0
2008-05-27 01:41:00,12.13583,12.14638,12.13583,12.14018,10.0
2008-05-27 01:42:00,12.15412,12.15412,12.13587,12.13587,14.0
2008-05-27 01:43:00,12.13403,12.14834,12.13403,12.13847,19.0
2008-05-27 01:44:00,12.13347,12.15315,12.13108,12.13253,7.0
2008-05-27 01:45:00,12.13437,12.14327,12.13405,12.13918,18.0
2008-05-27 01:46:00,12.15113,12.15113,12.13403,12.13783,13.0
2008-05-27 01:47:00,12.13103,12.14098,12.13103,12.13502,13.0
2008-05-27 01:48:00,12.13437,12.14638,12.12483,12.13687,12.0
2008-05-27 01:49:00,12.14427,12.14427,12.13063,12.13492,15.0
2008-05-27 01:50:00,12.14932,12.14932,12.13243,12.13498,10.0
2008-05-27 01:51:00,12.13483,12.14088,12.13226,12.14008,19.0
2008-05-27 01:52:00,12.15007,12.15007,12.13288,12.13857,10.0
2008-05-27 01:53:00,12.13742,12.13995,12.13288,12.13692,14.0
2008-05-27 01:54:00,12.14978,12.14978,12.12963,12.13258,15.0
2008-05-27 01:55:00,12.13393,12.13393,12.12955,12.13312,12.0
2008-05-27 01:56:00,12.14692,12.14692,12.13543,12.13568,6.0
2008-05-27 01:57:00,12.13678,12.14287,12.13068,12.13068,16.0
2008-05-27 01:58:00,12.14603,12.14603,12.13228,12.13738,22.0
2008-05-27 02:00:00,12.14928,12.14928,12.13082,12.13082,7.0
2008-05-27 02:01:00,12.13578,12.13578,12.12726,12.13443,22.0
2008-05-27 02:02:00,12.14568,12.14729,12.12827,12.13708,16.0
2008-05-27 02:04:00,12.14672,12.14672,12.13313,12.13313,12.0
2008-05-27 02:05:00,12.13208,12.14019,12.13112,12.14018,15.0
2008-05-27 02:06:00,12.14782,12.14782,12.13357,12.13452,14.0
2008-05-27 02:07:00,12.13597,12.14083,12.12972,12.14037,10.0
2008-05-27 02:08:00,12.15088,12.15088,12.13507,12.14353,19.0
2008-05-27 02:09:00,12.13648,12.14727,12.13648,12.14002,10.0
2008-05-27 02:10:00,12.15362,12.15362,12.13768,12.15087,15.0
2008-05-27 02:11:00,12.14057,12.14678,12.13368,12.14207,12.0
2008-05-27 02:12:00,12.15502,12.15502,12.13713,12.13823,13.0
2008-05-27 02:13:00,12.14083,12.14778,12.13893,12.14063,13.0
2008-05-27 02:14:00,12.15628,12.15628,12.12547,12.12547,18.0
2008-05-27 02:15:00,12.13863,12.1489,12.13863,12.13887,7.0
2008-05-27 02:16:00,12.15637,12.15637,12.13993,12.14353,19.0
2008-05-27 02:17:00,12.14383,12.14903,12.13863,12.14522,14.0
2008-05-27 02:18:00,12.15788,12.15788,12.13923,12.13923,10.0
2008-05-27 02:19:00,12.14452,12.14862,12.14007,12.14233,11.0
2008-05-27 02:20:00,12.15583,12.15583,12.14093,12.14193,10.0
2008-05-27 02:21:00,12.13913,12.14648,12.13642,12.14062,7.0
2008-05-27 02:22:00,12.15382,12.15382,12.13737,12.14353,7.0
2008-05-27 02:23:00,12.14498,12.14513,12.13717,12.13717,10.0
2008-05-27 02:24:00,12.15572,12.15572,12.13502,12.14138,7.0
2008-05-27 02:25:00,12.14133,12.14675,12.13993,12.14573,8.0
2008-05-27 02:26:00,12.15573,12.15573,12.13982,12.14072,8.0
2008-05-27 02:27:00,12.14022,12.14573,12.13994,12.14513,7.0
2008-05-27 02:28:00,12.15207,12.15207,12.13738,12.13962,8.0
2008-05-27 02:29:00,12.13747,12.15182,12.13747,12.13843,11.0
2008-05-27 02:30:00,12.15638,12.15638,12.14057,12.14057,10.0
2008-05-27 02:31:00,12.14747,12.14747,12.14183,12.14648,8.0
2008-05-27 02:32:00,12.15658,12.15658,12.13968,12.14678,8.0
2008-05-27 02:33:00,12.14293,12.14883,12.14138,12.14653,11.0
2008-05-27 02:34:00,12.15668,12.15668,12.14173,12.14173,8.0
2008-05-27 02:35:00,12.14213,12.14843,12.13974,12.14193,7.0
2008-05-27 02:36:00,12.15848,12.15848,12.14108,12.14108,7.0
2008-05-27 02:37:00,12.14123,12.1495,12.13817,12.14948,12.0
2008-05-27 02:38:00,12.15953,12.15953,12.14308,12.14308,9.0
2008-05-27 02:39:00,12.14322,12.14611,12.14174,12.14207,11.0
2008-05-27 02:40:00,12.16012,12.16012,12.14507,12.14637,8.0
2008-05-27 02:41:00,12.15058,12.15058,12.13817,12.14917,10.0
2008-05-27 02:42:00,12.15667,12.15745,12.14362,12.14483,10.0
2008-05-27 02:43:00,12.14213,12.14998,12.14213,12.14597,11.0
2008-05-27 02:44:00,12.15983,12.15983,12.14537,12.14677,10.0
2008-05-27 02:45:00,12.14593,12.14957,12.14203,12.14818,8.0
2008-05-27 02:46:00,12.16123,12.16123,12.14322,12.15012,6.0
2008-05-27 02:47:00,12.14883,12.14933,12.13783,12.13783,8.0
2008-05-27 02:48:00,12.15948,12.15948,12.14232,12.14783,9.0
2008-05-27 02:49:00,12.14092,12.14798,12.13898,12.14277,8.0
2008-05-27 02:50:00,12.15303,12.15303,12.13727,12.14453,10.0
2008-05-27 02:51:00,12.14107,12.14448,12.14093,12.14272,5.0
2008-05-27 02:52:00,12.14842,12.14842,12.13658,12.13658,7.0
2008-05-27 02:53:00,12.13958,12.14637,12.13558,12.14018,9.0
2008-05-27 02:54:00,12.15493,12.15493,12.12918,12.12918,8.0
2008-05-27 02:55:00,12.13702,12.13702,12.11867,12.12243,9.0
2008-05-27 02:56:00,12.13802,12.13802,12.12232,12.12738,10.0
2008-05-27 02:57:00,12.12642,12.12832,12.11602,12.12647,8.0
2008-05-27 02:58:00,12.14013,12.14013,12.12392,12.12887,8.0
2008-05-27 02:59:00,12.13083,12.1352,12.12444,12.12603,11.0
2008-05-27 03:00:00,12.14433,12.14433,12.12723,12.12992,8.0
2008-05-27 03:01:00,12.12798,12.13792,12.12371,12.12662,7.0
2008-05-27 03:02:00,12.13947,12.13947,12.12742,12.13517,8.0
2008-05-27 03:03:00,12.13542,12.14172,12.12382,12.12708,7.0
2008-05-27 03:04:00,12.14353,12.14353,12.12812,12.13603,8.0
2008-05-27 03:05:00,12.13572,12.13572,12.12333,12.12863,11.0
2008-05-27 03:06:00,12.14358,12.14358,12.12632,12.13327,7.0
2008-05-27 03:07:00,12.12988,12.13752,12.12773,12.12812,7.0
2008-05-27 03:08:00,12.14498,12.14498,12.12403,12.13292,8.0
2008-05-27 03:09:00,12.13063,12.13882,12.12992,12.13622,7.0
2008-05-27 03:10:00,12.14523,12.14523,12.13033,12.13323,7.0
2008-05-27 03:11:00,12.13202,12.13798,12.13069,12.13798,8.0
2008-05-27 03:12:00,12.15143,12.15143,12.12923,12.12923,9.0
2008-05-27 03:13:00,12.13413,12.14022,12.13232,12.14022,10.0
2008-05-27 03:14:00,12.14908,12.14908,12.13488,12.14257,9.0
2008-05-27 03:15:00,12.13373,12.14262,12.13097,12.14262,8.0
2008-05-27 03:16:00,12.14932,12.1505,12.13013,12.13013,7.0
2008-05-27 03:17:00,12.13282,12.14308,12.12722,12.13363,8.0
2008-05-27 03:18:00,12.14787,12.14787,12.12647,12.12818,9.0
2008-05-27 03:19:00,12.12788,12.13273,12.12432,12.12972,8.0
2008-05-27 03:20:00,12.14117,12.14117,12.12483,12.12502,9.0
2008-05-27 03:21:00,12.12582,12.13028,12.12413,12.13028,7.0
2008-05-27 03:22:00,12.13888,12.13888,12.12393,12.13237,11.0
2008-05-27 03:23:00,12.12353,12.13122,12.12212,12.13122,8.0
2008-05-27 03:24:00,12.13773,12.13773,12.12218,12.12312,8.0
2008-05-27 03:25:00,12.12467,12.13192,12.11818,12.12502,11.0
2008-05-27 03:26:00,12.14058,12.14058,12.1234,12.12403,7.0
2008-05-27 03:27:00,12.12378,12.13267,12.12218,12.13027,10.0
2008-05-27 03:28:00,12.13308,12.13308,12.12242,12.12498,6.0
2008-05-27 03:29:00,12.13482,12.13482,12.11902,12.12337,7.0
2008-05-27 03:30:00,12.13812,12.13812,12.12437,12.12763,8.0
2008-05-27 03:31:00,12.12183,12.13213,12.12038,12.12997,8.0
2008-05-27 03:32:00,12.13503,12.13503,12.11972,12.11972,7.0
2008-05-27 03:33:00,12.11873,12.12943,12.11873,12.12943,7.0
2008-05-27 03:34:00,12.13323,12.13323,12.12138,12.12402,8.0
2008-05-27 03:35:00,12.12582,12.13282,12.12508,12.13282,11.0
2008-05-27 03:36:00,12.13623,12.13623,12.12507,12.12883,8.0
2008-05-27 03:37:00,12.12442,12.13397,12.12442,12.12443,11.0
2008-05-27 03:38:00,12.14038,12.14038,12.12432,12.12453,11.0
2008-05-27 03:39:00,12.12503,12.13122,12.12402,12.12883,11.0
2008-05-27 03:40:00,12.14097,12.14097,12.12433,12.12608,7.0
2008-05-27 03:41:00,12.12622,12.13501,12.12427,12.12633,14.0
2008-05-27 03:42:00,12.14347,12.14347,12.12132,12.13183,7.0
2008-05-27 03:43:00,12.12518,12.13497,12.12518,12.13067,9.0
2008-05-27 03:44:00,12.14082,12.14082,12.12513,12.13313,10.0
2008-05-27 03:45:00,12.13027,12.13323,12.11993,12.11993,7.0
2008-05-27 03:46:00,12.13968,12.13968,12.12657,12.13382,7.0
2008-05-27 03:47:00,12.13002,12.13002,12.12517,12.12517,10.0
2008-05-27 03:48:00,12.14042,12.14042,12.12554,12.13157,9.0
2008-05-27 03:50:00,12.14067,12.14067,12.12343,12.13042,7.0
2008-05-27 03:51:00,12.12577,12.13252,12.12437,12.12953,8.0
2008-05-27 03:52:00,12.14147,12.14147,12.12203,12.12203,11.0
2008-05-27 03:53:00,12.12242,12.12871,12.12043,12.12043,14.0
2008-05-27 03:54:00,12.13352,12.13352,12.11382,12.12657,10.0
2008-05-27 03:55:00,12.12932,12.13074,12.11938,12.12203,14.0
2008-05-27 03:56:00,12.13432,12.13432,12.12103,12.12103,10.0
2008-05-27 03:57:00,12.12457,12.12697,12.11546,12.12697,11.0
2008-05-27 03:58:00,12.13627,12.13638,12.13142,12.13637,8.0
2008-05-27 03:59:00,12.12102,12.12253,12.11763,12.12253,7.0
2008-05-27 04:00:00,12.13483,12.13483,12.12202,12.12202,7.0
2008-05-27 04:01:00,12.12967,12.12967,12.12008,12.12008,7.0
2008-05-27 04:02:00,12.13407,12.13407,12.11893,12.12497,8.0
2008-05-27 04:03:00,12.11913,12.12853,12.11913,12.12552,8.0
2008-05-27 04:04:00,12.13552,12.13552,12.12235,12.12322,10.0
2008-05-27 04:05:00,12.12313,12.12627,12.12037,12.12133,9.0
2008-05-27 04:06:00,12.13522,12.13522,12.12092,12.12298,7.0
2008-05-27 04:07:00,12.12277,12.12838,12.11829,12.12077,8.0
2008-05-27 04:08:00,12.13452,12.13452,12.11882,12.11942,6.0
2008-05-27 04:09:00,12.12662,12.12662,12.11672,12.12388,7.0
2008-05-27 04:10:00,12.13168,12.13168,12.11762,12.11847,9.0
2008-05-27 04:11:00,12.12067,12.12937,12.12008,12.12072,8.0
2008-05-27 04:12:00,12.13512,12.13512,12.11863,12.12427,7.0
2008-05-27 04:13:00,12.12048,12.12657,12.11794,12.12003,11.0
2008-05-27 04:14:00,12.13268,12.13432,12.11623,12.11623,7.0
2008-05-27 04:15:00,12.11617,12.12857,12.11617,12.12157,13.0
2008-05-27 04:16:00,12.13427,12.13427,12.11973,12.12647,10.0
2008-05-27 04:17:00,12.12238,12.13057,12.11712,12.11828,7.0
2008-05-27 04:18:00,12.13778,12.13778,12.12057,12.12713,7.0
2008-05-27 04:19:00,12.12173,12.12778,12.11992,12.11992,9.0
2008-05-27 04:20:00,12.13212,12.13212,12.11997,12.12053,7.0
2008-05-27 04:21:00,12.12142,12.12287,12.11803,12.12287,7.0
2008-05-27 04:22:00,12.13538,12.13538,12.11978,12.12582,8.0
2008-05-27 04:23:00,12.12168,12.12803,12.12168,12.12628,10.0
2008-05-27 04:24:00,12.13523,12.13523,12.12162,12.12162,9.0
2008-05-27 04:25:00,12.12702,12.13241,12.12037,12.12788,14.0
2008-05-27 04:26:00,12.13808,12.13808,12.11742,12.11742,7.0
2008-05-27 04:27:00,12.12147,12.12563,12.12124,12.12303,9.0
2008-05-27 04:28:00,12.14007,12.14017,12.13583,12.13583,8.0
2008-05-27 04:29:00,12.12293,12.13013,12.12168,12.12317,11.0
2008-05-27 04:30:00,12.13777,12.13787,12.13632,12.13787,7.0
2008-05-27 04:31:00,12.12303,12.13127,12.1206,12.12337,8.0
2008-05-27 04:32:00,12.13748,12.13748,12.11833,12.12398,7.0
2008-05-27 04:33:00,12.12328,12.13158,12.12166,12.12243,11.0
2008-05-27 04:34:00,12.13642,12.13642,12.12318,12.12652,13.0
2008-05-27 04:35:00,12.12347,12.1296,12.11971,12.12313,22.0
2008-05-27 04:36:00,12.13593,12.14007,12.13282,12.13733,7.0
2008-05-27 04:37:00,12.12607,12.12901,12.12093,12.12657,11.0
2008-05-27 04:38:00,12.13587,12.13587,12.12133,12.12207,11.0
2008-05-27 04:39:00,12.12118,12.12972,12.12118,12.12203,8.0
2008-05-27 04:40:00,12.13703,12.13703,12.12173,12.12173,11.0
2008-05-27 04:41:00,12.12202,12.13156,12.12024,12.12303,14.0
2008-05-27 04:42:00,12.13637,12.13637,12.11943,12.12252,9.0
2008-05-27 04:43:00,12.12427,12.12438,12.11958,12.12438,8.0
2008-05-27 04:44:00,12.13782,12.13782,12.12432,12.12432,9.0
2008-05-27 04:46:00,12.13677,12.13677,12.11978,12.11978,8.0
2008-05-27 04:47:00,12.11973,12.12867,12.11973,12.12118,9.0
2008-05-27 04:48:00,12.13678,12.13678,12.12013,12.12507,10.0
2008-05-27 04:49:00,12.12693,12.12972,12.12208,12.12533,8.0
2008-05-27 04:50:00,12.13652,12.13652,12.11713,12.12163,8.0
2008-05-27 04:51:00,12.12688,12.12872,12.12048,12.12338,8.0
2008-05-27 04:52:00,12.13723,12.13723,12.11723,12.11723,8.0
2008-05-27 04:53:00,12.12132,12.12957,12.12132,12.12383,19.0
2008-05-27 04:54:00,12.13703,12.13703,12.12173,12.12173,7.0
2008-05-27 04:55:00,12.12498,12.12942,12.12116,12.12507,8.0
2008-05-27 04:56:00,12.13687,12.13687,12.11907,12.12133,9.0
2008-05-27 04:57:00,12.12158,12.13053,12.11973,12.12093,8.0
2008-05-27 04:58:00,12.13582,12.13582,12.12127,12.12638,8.0
2008-05-27 04:59:00,12.12237,12.13008,12.12073,12.12073,10.0
2008-05-27 05:00:00,12.13592,12.13592,12.11988,12.11988,8.0
2008-05-27 05:01:00,12.12147,12.12912,12.12147,12.12177,8.0
2008-05-27 05:02:00,12.13808,12.13808,12.12357,12.12838,10.0
2008-05-27 05:03:00,12.12228,12.13013,12.12228,12.12343,8.0
2008-05-27 05:04:00,12.13282,12.13282,12.12092,12.12253,7.0
2008-05-27 05:05:00,12.12997,12.13033,12.12197,12.12687,8.0
2008-05-27 05:06:00,12.13122,12.13122,12.11667,12.12448,9.0
2008-05-27 05:07:00,12.11692,12.12801,12.11517,12.11517,14.0
2008-05-27 05:08:00,12.13398,12.13398,12.11783,12.11783,8.0
2008-05-27 05:09:00,12.12128,12.12397,12.11753,12.12333,14.0
2008-05-27 05:10:00,12.13362,12.13362,12.11783,12.12478,12.0
2008-05-27 05:11:00,12.12092,12.12092,12.11754,12.12047,10.0
2008-05-27 05:12:00,12.13602,12.13602,12.11623,12.11623,11.0
2008-05-27 05:13:00,12.11903,12.12858,12.11903,12.12052,7.0
2008-05-27 05:14:00,12.12077,12.13432,12.11736,12.12192,8.0
2008-05-27 05:16:00,12.13507,12.13507,12.11938,12.12138,8.0
2008-05-27 05:17:00,12.12043,12.12713,12.12043,12.12167,11.0
2008-05-27 05:18:00,12.13547,12.13547,12.11902,12.11982,12.0
2008-05-27 05:19:00,12.11878,12.12712,12.11878,12.12602,8.0
2008-05-27 05:20:00,12.13457,12.13457,12.11863,12.12637,13.0
2008-05-27 05:21:00,12.12157,12.12458,12.12073,12.12353,9.0
2008-05-27 05:22:00,12.12917,12.12994,12.11478,12.12453,8.0
2008-05-27 05:23:00,12.12188,12.126,12.11646,12.12043,9.0
2008-05-27 05:24:00,12.13117,12.13117,12.11722,12.12358,11.0
2008-05-27 05:25:00,12.11637,12.12542,12.11637,12.11882,5.0
2008-05-27 05:26:00,12.13162,12.13162,12.11345,12.12037,10.0
2008-05-27 05:27:00,12.11553,12.12652,12.11553,12.11933,9.0
2008-05-27 05:28:00,12.13322,12.13322,12.11802,12.11993,7.0
2008-05-27 05:29:00,12.11858,12.12372,12.11254,12.11832,10.0
2008-05-27 05:30:00,12.11928,12.13822,12.11928,12.12082,8.0
2008-05-27 05:31:00,12.12043,12.12808,12.11767,12.11992,12.0
2008-05-27 05:32:00,12.13248,12.13248,12.11848,12.12227,10.0
2008-05-27 05:33:00,12.13022,12.13022,12.11513,12.12797,9.0
2008-05-27 05:34:00,12.13443,12.13443,12.11943,12.12192,12.0
2008-05-27 05:35:00,12.11517,12.12757,12.11517,12.12757,10.0
2008-05-27 05:36:00,12.13442,12.13442,12.13272,12.13272,7.0
2008-05-27 05:37:00,12.12017,12.12593,12.11853,12.12333,8.0
2008-05-27 05:38:00,12.13337,12.13828,12.13337,12.13392,10.0
2008-05-27 05:39:00,12.12028,12.12537,12.11727,12.11727,7.0
2008-05-27 05:40:00,12.13602,12.13607,12.13413,12.13413,12.0
2008-05-27 05:41:00,12.11978,12.12468,12.11747,12.11747,8.0
2008-05-27 05:42:00,12.13182,12.13182,12.11762,12.12022,8.0
2008-05-27 05:44:00,12.12457,12.12457,12.11762,12.12118,11.0
2008-05-27 05:45:00,12.12242,12.12604,12.11802,12.12023,9.0
2008-05-27 05:46:00,12.12968,12.12968,12.11763,12.12393,7.0
2008-05-27 05:47:00,12.11888,12.12767,12.1167,12.12723,7.0
2008-05-27 05:48:00,12.13492,12.13492,12.11793,12.12583,8.0
2008-05-27 05:49:00,12.11753,12.12692,12.11753,12.12043,8.0
2008-05-27 05:50:00,12.13272,12.13272,12.11828,12.12082,8.0
2008-05-27 05:51:00,12.11963,12.12878,12.11882,12.11998,10.0
2008-05-27 05:52:00,12.13377,12.13377,12.11906,12.12073,13.0
2008-05-27 05:53:00,12.11913,12.12683,12.11902,12.12092,9.0
2008-05-27 05:54:00,12.13427,12.13427,12.11623,12.11623,11.0
2008-05-27 05:56:00,12.13312,12.13312,12.11943,12.12083,8.0
2008-05-27 05:57:00,12.12637,12.13243,12.12637,12.13243,8.0
2008-05-27 05:58:00,12.13313,12.13313,12.12052,12.12403,8.0
2008-05-27 05:59:00,12.12073,12.13128,12.11792,12.12073,7.0
2008-05-27 06:00:00,12.13393,12.13833,12.11857,12.12177,14.0
2008-05-27 06:02:00,12.13273,12.1335,12.12012,12.12012,11.0
2008-05-27 06:03:00,12.12027,12.12931,12.11513,12.11827,13.0
2008-05-27 06:04:00,12.13323,12.13323,12.11723,12.12253,8.0
2008-05-27 06:05:00,12.12437,12.12587,12.11918,12.12402,7.0
2008-05-27 06:06:00,12.13378,12.13378,12.11604,12.11942,8.0
2008-05-27 06:08:00,12.13257,12.13257,12.11927,12.11927,8.0
2008-05-27 06:09:00,12.12323,12.12546,12.11467,12.11467,11.0
2008-05-27 06:10:00,12.13322,12.13322,12.11992,12.11992,15.0
2008-05-27 06:11:00,12.12243,12.12633,12.11689,12.12633,7.0
2008-05-27 06:12:00,12.13387,12.13387,12.11722,12.12112,11.0
2008-05-27 06:13:00,12.11992,12.12148,12.11553,12.11712,13.0
2008-05-27 06:14:00,12.12847,12.12847,12.11837,12.12207,8.0
2008-05-27 06:15:00,12.11922,12.13003,12.11897,12.11967,7.0
2008-05-27 06:16:00,12.13493,12.13493,12.11922,12.12092,8.0
2008-05-27 06:17:00,12.11903,12.12057,12.11571,12.11923,10.0
2008-05-27 06:18:00,12.13373,12.13373,12.11927,12.12858,10.0
2008-05-27 06:19:00,12.12417,12.13138,12.11982,12.13138,11.0
2008-05-27 06:20:00,12.13697,12.13697,12.12113,12.12237,10.0
2008-05-27 06:21:00,12.12073,12.13307,12.12073,12.12242,10.0
2008-05-27 06:22:00,12.13773,12.13773,12.12147,12.12242,10.0
2008-05-27 06:23:00,12.13573,12.13573,12.11842,12.12368,11.0
2008-05-27 06:24:00,12.13612,12.13612,12.12272,12.12272,8.0
2008-05-27 06:25:00,12.12118,12.13068,12.12078,12.13068,8.0
2008-05-27 06:26:00,12.13732,12.13834,12.12197,12.12197,11.0
2008-05-27 06:27:00,12.12622,12.12817,12.12155,12.12817,8.0
2008-05-27 06:28:00,12.13727,12.13727,12.12452,12.12723,9.0
2008-05-27 06:29:00,12.12598,12.13372,12.12192,12.12858,9.0
2008-05-27 06:30:00,12.14177,12.14177,12.11712,12.12712,7.0
2008-05-27 06:31:00,12.12263,12.13123,12.12158,12.12158,8.0
2008-05-27 06:32:00,12.13852,12.13852,12.12436,12.12582,10.0
2008-05-27 06:33:00,12.12602,12.12602,12.12213,12.12213,9.0
2008-05-27 06:34:00,12.13763,12.13763,12.12367,12.12732,8.0
2008-05-27 06:35:00,12.12853,12.13317,12.12354,12.12797,10.0
2008-05-27 06:36:00,12.14692,12.14692,12.12887,12.12887,13.0
2008-05-27 06:37:00,12.12493,12.13261,12.12138,12.13037,10.0
2008-05-27 06:38:00,12.14173,12.14173,12.12367,12.13222,7.0
2008-05-27 06:39:00,12.12058,12.13297,12.12058,12.12623,13.0
2008-05-27 06:40:00,12.13762,12.13762,12.11916,12.13238,9.0
2008-05-27 06:41:00,12.12928,12.13247,12.11886,12.12798,10.0
2008-05-27 06:42:00,12.13792,12.13792,12.12492,12.12832,11.0
2008-05-27 06:43:00,12.12782,12.13433,12.12532,12.12907,11.0
2008-05-27 06:44:00,12.13907,12.13907,12.12583,12.12723,11.0
2008-05-27 06:45:00,12.12543,12.13032,12.12543,12.12683,10.0
2008-05-27 06:46:00,12.14082,12.14082,12.12583,12.13062,7.0
2008-05-27 06:47:00,12.12613,12.13528,12.12613,12.13023,12.0
2008-05-27 06:48:00,12.14113,12.14113,12.12192,12.12878,10.0
2008-05-27 06:49:00,12.12152,12.13418,12.12152,12.12818,8.0
2008-05-27 06:50:00,12.14148,12.14148,12.12452,12.12672,8.0
2008-05-27 06:51:00,12.12852,12.13507,12.12533,12.12953,11.0
2008-05-27 06:52:00,12.14018,12.14018,12.12283,12.12523,7.0
2008-05-27 06:53:00,12.12977,12.13387,12.12568,12.12797,8.0
2008-05-27 06:54:00,12.14102,12.14102,12.12659,12.12958,8.0
2008-05-27 06:55:00,12.12372,12.13037,12.12143,12.12623,11.0
2008-05-27 06:56:00,12.13898,12.13898,12.12528,12.12967,10.0
2008-05-27 06:57:00,12.12383,12.12878,12.11533,12.12333,8.0
2008-05-27 06:58:00,12.13293,12.13293,12.11942,12.12592,8.0
2008-05-27 06:59:00,12.12068,12.12892,12.11897,12.12222,8.0
2008-05-27 07:00:00,12.13698,12.13698,12.11823,12.12482,12.0
2008-05-27 07:01:00,12.11892,12.12662,12.11765,12.11953,9.0
2008-05-27 07:02:00,12.13407,12.13407,12.11593,12.12537,14.0
2008-05-27 07:03:00,12.11887,12.12368,12.11808,12.11938,12.0
2008-05-27 07:04:00,12.13373,12.13373,12.11762,12.11762,11.0
2008-05-27 07:05:00,12.12427,12.12648,12.11772,12.12357,9.0
2008-05-27 07:06:00,12.13277,12.13277,12.11348,12.12317,10.0
2008-05-27 07:07:00,12.12362,12.12608,12.11757,12.11757,8.0
2008-05-27 07:08:00,12.13198,12.13198,12.11467,12.12152,11.0
2008-05-27 07:09:00,12.12453,12.13058,12.11468,12.11817,7.0
2008-05-27 07:10:00,12.11998,12.13468,12.11772,12.11882,11.0
2008-05-27 07:11:00,12.11928,12.12542,12.11582,12.11857,8.0
2008-05-27 07:12:00,12.12853,12.12853,12.10642,12.12623,8.0
2008-05-27 07:13:00,12.11542,12.12822,12.08718,12.12822,17.0
2008-05-27 07:14:00,12.12928,12.12928,12.10062,12.12458,7.0
2008-05-27 07:15:00,12.12773,12.13947,12.11922,12.12118,14.0
2008-05-27 07:16:00,12.13617,12.13617,12.11447,12.12047,10.0
2008-05-27 07:17:00,12.12083,12.13557,12.10023,12.12562,10.0
2008-05-27 07:18:00,12.12687,12.14362,12.10243,12.12992,11.0
2008-05-27 07:19:00,12.11968,12.13882,12.10517,12.10872,10.0
2008-05-27 07:20:00,12.14132,12.14806,12.14116,12.14268,12.0
2008-05-27 07:21:00,12.12583,12.14433,12.12462,12.12618,13.0
2008-05-27 07:22:00,12.14588,12.14588,12.12847,12.14347,12.0
2008-05-27 07:23:00,12.12513,12.14892,12.12513,12.12557,8.0
2008-05-27 07:24:00,12.14173,12.14173,12.10552,12.10552,9.0
2008-05-27 07:25:00,12.11076,12.13867,12.10108,12.10108,11.0
2008-05-27 07:26:00,12.14208,12.14512,12.10208,12.13827,7.0
2008-05-27 07:27:00,12.13292,12.14518,12.10813,12.12673,8.0
2008-05-27 07:28:00,12.13887,12.14332,12.12617,12.13098,7.0
2008-05-27 07:29:00,12.12482,12.14533,12.12283,12.14533,8.0
2008-05-27 07:30:00,12.13688,12.14168,12.11802,12.14003,12.0
2008-05-27 07:31:00,12.12903,12.14727,12.12617,12.13168,9.0
2008-05-27 07:32:00,12.14637,12.14678,12.12913,12.13468,7.0
2008-05-27 07:33:00,12.13473,12.14957,12.11497,12.14957,10.0
2008-05-27 07:34:00,12.14753,12.15022,12.13482,12.13797,8.0
2008-05-27 07:35:00,12.15002,12.15382,12.13203,12.13292,9.0
2008-05-27 07:36:00,12.14818,12.15308,12.13133,12.13133,8.0
2008-05-27 07:37:00,12.13242,12.15173,12.11353,12.13037,11.0
2008-05-27 07:38:00,12.11228,12.14618,12.11013,12.14618,9.0
2008-05-27 07:39:00,12.13632,12.14588,12.13298,12.13572,15.0
2008-05-27 07:40:00,12.14853,12.15108,12.12688,12.13413,10.0
2008-05-27 07:41:00,12.13278,12.15627,12.13278,12.14522,10.0
2008-05-27 07:42:00,12.15377,12.16305,12.13498,12.13498,13.0
2008-05-27 07:43:00,12.13422,12.14892,12.11523,12.13982,10.0
2008-05-27 07:44:00,12.15267,12.15267,12.11352,12.13617,7.0
2008-05-27 07:45:00,12.13378,12.14717,12.11547,12.14602,8.0
2008-05-27 07:46:00,12.15112,12.15507,12.13075,12.13832,8.0
2008-05-27 07:47:00,12.14303,12.15338,12.11558,12.13957,9.0
2008-05-27 07:48:00,12.15282,12.15617,12.11777,12.15263,8.0
2008-05-27 07:49:00,12.14003,12.15867,12.13443,12.15522,9.0
2008-05-27 07:50:00,12.13013,12.15797,12.12202,12.13698,12.0
2008-05-27 07:51:00,12.15102,12.15467,12.11387,12.13818,8.0
2008-05-27 07:52:00,12.15262,12.15542,12.13593,12.13802,14.0
2008-05-27 07:53:00,12.14183,12.15967,12.11697,12.14313,11.0
2008-05-27 07:54:00,12.15963,12.15963,12.13198,12.15757,14.0
2008-05-27 07:55:00,12.14938,12.15973,12.14757,12.14938,9.0
2008-05-27 07:56:00,12.16693,12.16693,12.11951,12.15008,7.0
2008-05-27 07:57:00,12.15092,12.17163,12.13303,12.15952,7.0
2008-05-27 07:58:00,12.17102,12.17807,12.15813,12.15813,12.0
2008-05-27 07:59:00,12.15863,12.17573,12.15663,12.17493,13.0
2008-05-27 08:00:00,12.17393,12.22277,12.15176,12.16762,10.0
2008-05-27 08:01:00,12.17117,12.18228,12.16192,12.18052,10.0
2008-05-27 08:02:00,12.16948,12.17768,12.15543,12.15543,9.0
2008-05-27 08:03:00,12.15442,12.17463,12.15392,12.15392,11.0
2008-05-27 08:04:00,12.17012,12.17443,12.15293,12.15473,9.0
2008-05-27 08:05:00,12.14103,12.16977,12.14103,12.15637,8.0
2008-05-27 08:06:00,12.17258,12.17258,12.14773,12.15208,8.0
2008-05-27 08:07:00,12.14513,12.16772,12.14513,12.15323,12.0
2008-05-27 08:08:00,12.16192,12.16457,12.13893,12.16457,11.0
2008-05-27 08:09:00,12.15143,12.16673,12.14123,12.15782,11.0
2008-05-27 08:10:00,12.15817,12.16843,12.14962,12.15543,9.0
2008-05-27 08:11:00,12.16022,12.16922,12.14913,12.14998,9.0
2008-05-27 08:12:00,12.16272,12.16623,12.14362,12.16028,11.0
2008-05-27 08:13:00,12.15967,12.16283,12.14033,12.14293,11.0
2008-05-27 08:14:00,12.15623,12.16138,12.14153,12.14907,8.0
2008-05-27 08:15:00,12.13953,12.16012,12.11753,12.15658,9.0
2008-05-27 08:16:00,12.15508,12.15667,12.14062,12.15152,9.0
2008-05-27 08:17:00,12.14098,12.15597,12.13548,12.14217,7.0
2008-05-27 08:18:00,12.15512,12.15587,12.12113,12.12367,10.0
2008-05-27 08:19:00,12.12223,12.14433,12.11698,12.13987,11.0
2008-05-27 08:20:00,12.13828,12.14717,12.11857,12.13148,8.0
2008-05-27 08:21:00,12.12627,12.13977,12.11813,12.12643,8.0
2008-05-27 08:22:00,12.13722,12.14007,12.11618,12.12462,13.0
2008-05-27 08:23:00,12.12152,12.14235,12.11402,12.12552,7.0
2008-05-27 08:24:00,12.13863,12.14128,12.11042,12.11113,12.0
2008-05-27 08:25:00,12.11173,12.12923,12.11068,12.12703,10.0
2008-05-27 08:26:00,12.11252,12.12903,12.09817,12.11782,7.0
2008-05-27 08:27:00,12.10438,12.12238,12.09122,12.11108,9.0
2008-05-27 08:28:00,12.10467,12.12288,12.10038,12.10387,11.0
2008-05-27 08:29:00,12.10427,12.12037,12.08158,12.10507,8.0
2008-05-27 08:30:00,12.11843,12.12022,12.09968,12.11682,10.0
2008-05-27 08:31:00,12.10062,12.11702,12.09738,12.10122,8.0
2008-05-27 08:32:00,12.11553,12.12333,12.09463,12.10947,7.0
2008-05-27 08:33:00,12.10883,12.13013,12.08847,12.11113,9.0
2008-05-27 08:34:00,12.13003,12.13193,12.10602,12.11488,12.0
2008-05-27 08:35:00,12.12773,12.13078,12.10393,12.11022,7.0
2008-05-27 08:36:00,12.12347,12.12663,12.1034,12.10707,10.0
2008-05-27 08:37:00,12.12448,12.12623,12.10433,12.10603,10.0
2008-05-27 08:38:00,12.12368,12.12562,12.09988,12.10342,7.0
2008-05-27 08:39:00,12.10347,12.12022,12.10073,12.10292,7.0
2008-05-27 08:40:00,12.11623,12.12023,12.09508,12.09508,9.0
2008-05-27 08:41:00,12.09698,12.11673,12.09698,12.10403,9.0
2008-05-27 08:42:00,12.12002,12.12002,12.09347,12.11193,10.0
2008-05-27 08:43:00,12.09858,12.11703,12.09312,12.09472,11.0
2008-05-27 08:44:00,12.10892,12.11273,12.08363,12.10462,9.0
2008-05-27 08:45:00,12.09437,12.11102,12.07233,12.08793,9.0
2008-05-27 08:46:00,12.10852,12.11168,12.08418,12.10512,11.0
2008-05-27 08:47:00,12.09158,12.10767,12.08478,12.08728,9.0
2008-05-27 08:48:00,12.10383,12.10863,12.08522,12.08522,13.0
2008-05-27 08:49:00,12.08972,12.10867,12.08218,12.08813,10.0
2008-05-27 08:50:00,12.10308,12.10768,12.08007,12.08707,11.0
2008-05-27 08:51:00,12.08268,12.10047,12.07802,12.08107,9.0
2008-05-27 08:52:00,12.09732,12.10033,12.07977,12.09773,8.0
2008-05-27 08:53:00,12.08372,12.10003,12.07063,12.07662,11.0
2008-05-27 08:54:00,12.08812,12.09697,12.06917,12.08708,7.0
2008-05-27 08:55:00,12.09733,12.09907,12.07238,12.09442,10.0
2008-05-27 08:56:00,12.10048,12.10048,12.07627,12.08342,9.0
2008-05-27 08:57:00,12.08162,12.10112,12.07717,12.08027,7.0
2008-05-27 08:58:00,12.09392,12.09562,12.07802,12.09562,9.0
2008-05-27 08:59:00,12.08742,12.09778,12.06282,12.09282,11.0
2008-05-27 09:00:00,12.09558,12.09598,12.07153,12.08632,7.0
2008-05-27 09:01:00,12.08087,12.08933,12.06992,12.08923,9.0
2008-05-27 09:02:00,12.09193,12.09193,12.06483,12.07472,7.0
2008-05-27 09:03:00,12.08132,12.09662,12.07088,12.08248,11.0
2008-05-27 09:04:00,12.09068,12.09233,12.07767,12.08792,8.0
2008-05-27 09:05:00,12.07912,12.09347,12.07478,12.07478,10.0
2008-05-27 09:06:00,12.09232,12.09328,12.07743,12.09328,7.0
2008-05-27 09:07:00,12.07712,12.09733,12.06052,12.08478,9.0
2008-05-27 09:08:00,12.09067,12.09543,12.07513,12.07513,8.0
2008-05-27 09:09:00,12.08938,12.09637,12.07667,12.07667,13.0
2008-05-27 09:10:00,12.09382,12.09382,12.07122,12.08948,11.0
2008-05-27 09:11:00,12.09453,12.09673,12.08002,12.09453,11.0
2008-05-27 09:12:00,12.09573,12.09573,12.05802,12.07797,10.0
2008-05-27 09:13:00,12.08887,12.09448,12.07103,12.07888,10.0
2008-05-27 09:14:00,12.09518,12.10027,12.07567,12.10027,7.0
2008-05-27 09:15:00,12.08237,12.09457,12.07577,12.09457,9.0
2008-05-27 09:16:00,12.09152,12.09152,12.06702,12.07728,12.0
2008-05-27 09:17:00,12.08818,12.09258,12.07267,12.07632,11.0
2008-05-27 09:18:00,12.09122,12.09347,12.07128,12.09347,12.0
2008-05-27 09:19:00,12.09112,12.09398,12.07438,12.07743,9.0
2008-05-27 09:20:00,12.09083,12.09418,12.05722,12.09067,11.0
2008-05-27 09:21:00,12.07592,12.09258,12.07377,12.07538,8.0
2008-05-27 09:22:00,12.09407,12.09547,12.05952,12.08157,7.0
2008-05-27 09:23:00,12.09207,12.09997,12.07793,12.08097,10.0
2008-05-27 09:24:00,12.08877,12.08877,12.05877,12.08373,9.0
2008-05-27 09:25:00,12.09127,12.09218,12.07133,12.07707,8.0
2008-05-27 09:26:00,12.09382,12.09842,12.07393,12.09392,10.0
2008-05-27 09:27:00,12.09118,12.09758,12.07602,12.08993,11.0
2008-05-27 09:28:00,12.09273,12.09273,12.06862,12.07042,10.0
2008-05-27 09:29:00,12.08387,12.08693,12.06532,12.06732,10.0
2008-05-27 09:30:00,12.07833,12.08518,12.05973,12.08518,11.0
2008-05-27 09:31:00,12.06988,12.08872,12.06988,12.08688,10.0
2008-05-27 09:32:00,12.08233,12.0847,12.06563,12.08308,8.0
2008-05-27 09:33:00,12.08163,12.08163,12.06582,12.07788,10.0
2008-05-27 09:34:00,12.08133,12.08478,12.06608,12.07152,8.0
2008-05-27 09:35:00,12.06967,12.08163,12.06678,12.07997,11.0
2008-05-27 09:36:00,12.08157,12.08632,12.06452,12.07003,8.0
2008-05-27 09:37:00,12.08677,12.08677,12.05634,12.08022,8.0
2008-05-27 09:38:00,12.08223,12.08442,12.06303,12.08183,11.0
2008-05-27 09:39:00,12.08293,12.08742,12.06457,12.06683,11.0
2008-05-27 09:40:00,12.07708,12.07813,12.06082,12.06192,9.0
2008-05-27 09:41:00,12.06882,12.07888,12.05547,12.07888,12.0
2008-05-27 09:42:00,12.07522,12.08443,12.05332,12.06778,9.0
2008-05-27 09:43:00,12.06488,12.08587,12.06427,12.07308,8.0
2008-05-27 09:44:00,12.08337,12.08907,12.06888,12.07422,9.0
2008-05-27 09:45:00,12.08673,12.08852,12.06603,12.07778,8.0
2008-05-27 09:46:00,12.09367,12.09367,12.07528,12.08207,7.0
2008-05-27 09:47:00,12.09367,12.09817,12.06423,12.08093,8.0
2008-05-27 09:48:00,12.09718,12.09718,12.07187,12.09418,9.0
2008-05-27 09:49:00,12.08508,12.09572,12.07208,12.09267,10.0
2008-05-27 09:50:00,12.08882,12.10402,12.06177,12.08362,8.0
2008-05-27 09:51:00,12.09178,12.10287,12.07592,12.09753,11.0
2008-05-27 09:52:00,12.10098,12.10243,12.07988,12.08678,8.0
2008-05-27 09:53:00,12.09042,12.10253,12.08512,12.10102,15.0
2008-05-27 09:54:00,12.10162,12.10357,12.08272,12.10142,8.0
2008-05-27 09:55:00,12.09322,12.11423,12.09053,12.09843,9.0
2008-05-27 09:56:00,12.11263,12.11872,12.08837,12.11872,7.0
2008-05-27 09:57:00,12.10173,12.11277,12.09983,12.11277,7.0
2008-05-27 09:58:00,12.11137,12.11468,12.07632,12.11232,8.0
2008-05-27 09:59:00,12.11333,12.11382,12.09072,12.10002,7.0
2008-05-27 10:00:00,12.11073,12.11247,12.08512,12.10672,28.0
2008-05-27 10:01:00,12.10107,12.11537,12.08907,12.11428,18.0
2008-05-27 10:02:00,12.11647,12.12022,12.09418,12.11258,15.0
2008-05-27 10:03:00,12.10822,12.11832,12.09853,12.11773,7.0
2008-05-27 10:04:00,12.12038,12.12068,12.09902,12.10198,16.0
2008-05-27 10:05:00,12.10422,12.11922,12.08048,12.11138,10.0
2008-05-27 10:06:00,12.11508,12.12142,12.07918,12.11767,11.0
2008-05-27 10:07:00,12.10887,12.11803,12.10262,12.11603,10.0
2008-05-27 10:08:00,12.11843,12.12412,12.10423,12.10867,19.0
2008-05-27 10:09:00,12.12093,12.13053,12.08867,12.11537,21.0
2008-05-27 10:10:00,12.12778,12.13243,12.08878,12.12267,8.0
2008-05-27 10:11:00,12.12003,12.13133,12.10537,12.11498,12.0
2008-05-27 10:12:00,12.12172,12.13142,12.10042,12.12807,18.0
2008-05-27 10:13:00,12.11217,12.12883,12.08643,12.11452,7.0
2008-05-27 10:14:00,12.12067,12.12947,12.10062,12.11333,16.0
2008-05-27 10:15:00,12.12683,12.12683,12.11317,12.11317,9.0
2008-05-27 10:16:00,12.12977,12.13038,12.11053,12.11282,24.0
2008-05-27 10:17:00,12.12187,12.12947,12.11323,12.12693,9.0
2008-05-27 10:18:00,12.12378,12.12908,12.11183,12.12242,7.0
2008-05-27 10:19:00,12.11468,12.12882,12.11173,12.11302,11.0
2008-05-27 10:20:00,12.12462,12.12973,12.09762,12.11342,7.0
2008-05-27 10:21:00,12.11537,12.12777,12.09842,12.11463,8.0
2008-05-27 10:22:00,12.11997,12.12833,12.10613,12.12113,7.0
2008-05-27 10:23:00,12.10923,12.12948,12.09327,12.12303,8.0
2008-05-27 10:24:00,12.12133,12.12762,12.11068,12.11283,18.0
2008-05-27 10:25:00,12.11493,12.12392,12.09908,12.12392,20.0
2008-05-27 10:26:00,12.12358,12.12848,12.10198,12.12603,19.0
2008-05-27 10:27:00,12.11558,12.13022,12.08657,12.13022,18.0
2008-05-27 10:28:00,12.12602,12.13253,12.10878,12.11707,18.0
2008-05-27 10:29:00,12.12142,12.13628,12.11191,12.12902,10.0
2008-05-27 10:30:00,12.12742,12.13188,12.10827,12.11428,14.0
2008-05-27 10:31:00,12.13193,12.13618,12.11227,12.13262,7.0
2008-05-27 10:32:00,12.13233,12.13573,12.11272,12.12268,21.0
2008-05-27 10:33:00,12.12022,12.13748,12.11193,12.12523,10.0
2008-05-27 10:34:00,12.13843,12.13843,12.10863,12.12253,8.0
2008-05-27 10:35:00,12.12282,12.14713,12.11997,12.13233,9.0
2008-05-27 10:36:00,12.15213,12.15443,12.10772,12.14407,16.0
2008-05-27 10:37:00,12.15443,12.15488,12.12577,12.14083,8.0
2008-05-27 10:38:00,12.15258,12.16042,12.12752,12.15913,10.0
2008-05-27 10:39:00,12.14713,12.15903,12.13273,12.14488,9.0
2008-05-27 10:40:00,12.15827,12.16127,12.13858,12.14612,19.0
2008-05-27 10:41:00,12.16012,12.17993,12.13253,12.14473,16.0
2008-05-27 10:42:00,12.16417,12.16533,12.13617,12.15998,15.0
2008-05-27 10:43:00,12.14672,12.16272,12.10873,12.16272,19.0
2008-05-27 10:44:00,12.17002,12.17873,12.14568,12.17463,13.0
2008-05-27 10:45:00,12.16213,12.18437,12.15197,12.18437,14.0
2008-05-27 10:46:00,12.17987,12.18917,12.14623,12.16872,9.0
2008-05-27 10:47:00,12.17203,12.18045,12.16208,12.16803,20.0
2008-05-27 10:48:00,12.18477,12.18812,12.14838,12.18473,9.0
2008-05-27 10:49:00,12.18397,12.18513,12.16192,12.17383,9.0
2008-05-27 10:50:00,12.18397,12.19323,12.15673,12.19052,7.0
2008-05-27 10:51:00,12.17862,12.19297,12.16843,12.19122,7.0
2008-05-27 10:52:00,12.19288,12.19288,12.17157,12.18692,11.0
2008-05-27 10:53:00,12.19138,12.19643,12.17337,12.19643,9.0
2008-05-27 10:54:00,12.17573,12.19883,12.17573,12.18063,9.0
2008-05-27 10:55:00,12.18548,12.20198,12.17217,12.17718,23.0
2008-05-27 10:56:00,12.19508,12.19508,12.17202,12.18068,21.0
2008-05-27 10:57:00,12.19258,12.20057,12.16702,12.18877,13.0
2008-05-27 10:58:00,12.19492,12.20807,12.18528,12.19493,23.0
2008-05-27 10:59:00,12.20572,12.21152,12.16503,12.19653,9.0
2008-05-27 11:00:00,12.21088,12.2173,12.18947,12.20593,15.0
2008-05-27 11:01:00,12.20452,12.20592,12.18898,12.20517,8.0
2008-05-27 11:02:00,12.20382,12.20382,12.18442,12.19422,11.0
2008-05-27 11:03:00,12.19443,12.20353,12.16732,12.18802,12.0
2008-05-27 11:04:00,12.18022,12.20467,12.18022,12.18863,14.0
2008-05-27 11:05:00,12.20592,12.20933,12.18727,12.19542,15.0
2008-05-27 11:06:00,12.20723,12.21068,12.19042,12.19382,9.0
2008-05-27 11:07:00,12.20493,12.20958,12.18067,12.20678,24.0
2008-05-27 11:08:00,12.20673,12.20673,12.18992,12.20622,12.0
2008-05-27 11:09:00,12.19193,12.20972,12.18094,12.20682,9.0
2008-05-27 11:10:00,12.20508,12.22227,12.18787,12.20742,18.0
2008-05-27 11:11:00,12.22153,12.22213,12.19123,12.20607,15.0
2008-05-27 11:12:00,12.21707,12.21728,12.19563,12.20268,8.0
2008-05-27 11:13:00,12.20778,12.21698,12.19683,12.21488,9.0
2008-05-27 11:14:00,12.21442,12.21483,12.19335,12.21113,21.0
2008-05-27 11:15:00,12.21268,12.21413,12.19118,12.19842,8.0
2008-05-27 11:16:00,12.21268,12.22522,12.19272,12.20807,17.0
2008-05-27 11:17:00,12.22233,12.22307,12.19722,12.21193,8.0
2008-05-27 11:18:00,12.21938,12.22162,12.18538,12.21137,15.0
2008-05-27 11:19:00,12.21647,12.22067,12.19948,12.22067,10.0
2008-05-27 11:20:00,12.21913,12.22307,12.19577,12.21448,21.0
2008-05-27 11:21:00,12.20662,12.22193,12.19903,12.21593,21.0
2008-05-27 11:22:00,12.21597,12.21783,12.19672,12.20563,16.0
2008-05-27 11:23:00,12.21027,12.21982,12.19028,12.20072,18.0
2008-05-27 11:24:00,12.21803,12.21803,12.19427,12.19752,7.0
2008-05-27 11:25:00,12.20948,12.21527,12.19778,12.21358,22.0
2008-05-27 11:26:00,12.21558,12.21723,12.19143,12.20902,7.0
2008-05-27 11:27:00,12.21388,12.21388,12.19263,12.20123,23.0
2008-05-27 11:28:00,12.20988,12.21237,12.18672,12.21237,19.0
2008-05-27 11:29:00,12.19922,12.21572,12.18913,12.21572,7.0
2008-05-27 11:30:00,12.21122,12.23062,12.18593,12.23062,11.0
2008-05-27 11:31:00,12.23952,12.23952,12.20847,12.21932,7.0
2008-05-27 11:32:00,12.22928,12.23492,12.21318,12.21343,13.0
2008-05-27 11:33:00,12.21532,12.23008,12.19488,12.22858,18.0
2008-05-27 11:34:00,12.22753,12.23218,12.18532,12.22217,14.0
2008-05-27 11:35:00,12.23323,12.23348,12.20902,12.21527,11.0
2008-05-27 11:36:00,12.22287,12.23492,12.19797,12.21302,11.0
2008-05-27 11:37:00,12.20022,12.22012,12.19423,12.20512,25.0
2008-05-27 11:38:00,12.21503,12.21688,12.18604,12.18902,20.0
2008-05-27 11:39:00,12.19858,12.21017,12.18877,12.20968,7.0
2008-05-27 11:40:00,12.20648,12.21318,12.17842,12.19842,14.0
2008-05-27 11:41:00,12.21387,12.21458,12.19683,12.20063,8.0
2008-05-27 11:42:00,12.21597,12.21927,12.18852,12.20183,23.0
2008-05-27 11:43:00,12.21392,12.21662,12.18148,12.21662,8.0
2008-05-27 11:44:00,12.21748,12.21892,12.17638,12.20598,19.0
2008-05-27 11:45:00,12.21463,12.21463,12.19457,12.20228,20.0
2008-05-27 11:46:00,12.21447,12.21652,12.19987,12.20163,9.0
2008-05-27 11:47:00,12.20402,12.21618,12.18717,12.19283,15.0
2008-05-27 11:48:00,12.21063,12.21063,12.18863,12.20012,18.0
2008-05-27 11:49:00,12.18603,12.21332,12.17837,12.20318,7.0
2008-05-27 11:50:00,12.20212,12.20212,12.18382,12.18427,17.0
2008-05-27 11:51:00,12.19967,12.20047,12.17912,12.18312,11.0
2008-05-27 11:52:00,12.19742,12.19828,12.16807,12.19147,9.0
2008-05-27 11:53:00,12.19832,12.21033,12.18312,12.20717,10.0
2008-05-27 11:54:00,12.20707,12.20778,12.18138,12.19542,16.0
2008-05-27 11:55:00,12.19253,12.20892,12.18462,12.18462,7.0
2008-05-27 11:56:00,12.20512,12.20512,12.17843,12.18913,18.0
2008-05-27 11:57:00,12.18908,12.19393,12.17142,12.18162,18.0
2008-05-27 11:58:00,12.19297,12.19503,12.16672,12.18213,12.0
2008-05-27 11:59:00,12.17923,12.19442,12.17407,12.17597,27.0
2008-05-27 12:00:00,12.17808,12.19513,12.17217,12.18172,7.0
2008-05-27 12:01:00,12.19117,12.19207,12.16277,12.17353,9.0
2008-05-27 12:02:00,12.19297,12.19297,12.16857,12.19238,21.0
2008-05-27 12:03:00,12.19498,12.19498,12.17652,12.18768,9.0
2008-05-27 12:04:00,12.19213,12.19213,12.17417,12.18222,21.0
2008-05-27 12:05:00,12.19188,12.19188,12.17408,12.18818,11.0
2008-05-27 12:06:00,12.18668,12.18988,12.16787,12.18988,14.0
2008-05-27 12:07:00,12.18937,12.19702,12.16898,12.18308,10.0
2008-05-27 12:08:00,12.19243,12.20108,12.16777,12.18292,21.0
2008-05-27 12:09:00,12.18192,12.20523,12.17393,12.18493,19.0
2008-05-27 12:10:00,12.20053,12.20723,12.18103,12.18453,15.0
2008-05-27 12:11:00,12.19953,12.20007,12.16353,12.20007,7.0
2008-05-27 12:12:00,12.19977,12.20118,12.17472,12.18408,21.0
2008-05-27 12:13:00,12.19788,12.20312,12.18047,12.20308,21.0
2008-05-27 12:14:00,12.20407,12.20407,12.18182,12.18182,15.0
2008-05-27 12:15:00,12.18777,12.20152,12.18482,12.18482,9.0
2008-05-27 12:16:00,12.20108,12.20377,12.18378,12.19788,15.0
2008-05-27 12:17:00,12.20022,12.20612,12.18737,12.20612,7.0
2008-05-27 12:18:00,12.20127,12.20127,12.16548,12.19882,7.0
2008-05-27 12:19:00,12.18698,12.20373,12.17388,12.19133,19.0
2008-05-27 12:20:00,12.19107,12.19523,12.17327,12.17853,16.0
2008-05-27 12:21:00,12.19597,12.19597,12.16712,12.17658,8.0
2008-05-27 12:22:00,12.19083,12.19253,12.17574,12.18572,19.0
2008-05-27 12:23:00,12.19408,12.19453,12.17427,12.17913,23.0
2008-05-27 12:24:00,12.19158,12.19603,12.15743,12.18492,19.0
2008-05-27 12:25:00,12.19193,12.19377,12.18098,12.19377,14.0
2008-05-27 12:26:00,12.19543,12.20018,12.18068,12.18753,27.0
2008-05-27 12:27:00,12.19438,12.19892,12.17307,12.18287,16.0
2008-05-27 12:28:00,12.19527,12.19527,12.17903,12.19408,11.0
2008-05-27 12:29:00,12.18332,12.19092,12.17063,12.18243,13.0
2008-05-27 12:30:00,12.18817,12.19547,12.17867,12.17872,7.0
2008-05-27 12:31:00,12.18183,12.19547,12.17662,12.19267,12.0
2008-05-27 12:32:00,12.19138,12.19392,12.17578,12.17793,22.0
2008-05-27 12:33:00,12.18408,12.19782,12.16637,12.18412,14.0
2008-05-27 12:34:00,12.19413,12.20223,12.15902,12.18652,10.0
2008-05-27 12:35:00,12.20058,12.20463,12.18048,12.18048,19.0
2008-05-27 12:36:00,12.19707,12.20633,12.16623,12.20372,18.0
2008-05-27 12:37:00,12.20412,12.21407,12.19053,12.19687,8.0
2008-05-27 12:38:00,12.20813,12.21797,12.16928,12.19988,12.0
2008-05-27 12:39:00,12.21488,12.22448,12.19943,12.21148,23.0
2008-05-27 12:40:00,12.22262,12.22503,12.20623,12.20717,10.0
2008-05-27 12:41:00,12.23018,12.23392,12.19107,12.21787,7.0
2008-05-27 12:42:00,12.23127,12.23372,12.20532,12.21762,23.0
2008-05-27 12:43:00,12.23598,12.23747,12.20063,12.22187,24.0
2008-05-27 12:44:00,12.23417,12.23982,12.21373,12.23888,17.0
2008-05-27 12:45:00,12.23447,12.24757,12.20732,12.23603,23.0
2008-05-27 12:46:00,12.24428,12.24627,12.21118,12.24613,13.0
2008-05-27 12:47:00,12.24393,12.25187,12.20838,12.23502,7.0
2008-05-27 12:48:00,12.24858,12.26032,12.23323,12.25727,18.0
2008-05-27 12:49:00,12.24702,12.26597,12.22607,12.26317,21.0
2008-05-27 12:50:00,12.26253,12.26827,12.24763,12.26553,12.0
2008-05-27 12:51:00,12.26442,12.26572,12.24787,12.24897,22.0
2008-05-27 12:52:00,12.26382,12.26612,12.24688,12.25058,7.0
2008-05-27 12:53:00,12.25292,12.26667,12.24237,12.26667,17.0
2008-05-27 12:54:00,12.26477,12.27092,12.24667,12.25952,18.0
2008-05-27 12:55:00,12.26417,12.27007,12.24773,12.25372,19.0
2008-05-27 12:56:00,12.26808,12.26872,12.24377,12.25283,20.0
2008-05-27 12:57:00,12.25308,12.26702,12.24922,12.24922,11.0
2008-05-27 12:58:00,12.26587,12.26888,12.24228,12.25223,20.0
2008-05-27 12:59:00,12.25223,12.26888,12.24953,12.25338,20.0
2008-05-27 13:00:00,12.26143,12.27318,12.24393,12.26122,16.0
2008-05-27 13:01:00,12.26993,12.27832,12.23593,12.25943,19.0
2008-05-27 13:02:00,12.26772,12.27197,12.25313,12.27028,19.0
2008-05-27 13:03:00,12.27053,12.27053,12.24673,12.26582,10.0
2008-05-27 13:04:00,12.26833,12.27313,12.25527,12.26752,16.0
2008-05-27 13:05:00,12.26827,12.26932,12.24393,12.26627,14.0
2008-05-27 13:06:00,12.26612,12.26612,12.22812,12.25048,18.0
2008-05-27 13:07:00,12.25108,12.26713,12.24492,12.24932,11.0
2008-05-27 13:08:00,12.26478,12.26478,12.23792,12.24623,15.0
2008-05-27 13:09:00,12.25247,12.25408,12.21708,12.23982,8.0
2008-05-27 13:10:00,12.25278,12.25668,12.22153,12.23768,24.0
2008-05-27 13:11:00,12.23968,12.25167,12.23667,12.24122,17.0
2008-05-27 13:12:00,12.25188,12.25477,12.22447,12.24792,22.0
2008-05-27 13:13:00,12.23533,12.25277,12.22793,12.24583,7.0
2008-05-27 13:14:00,12.25288,12.25288,12.20312,12.24313,15.0
2008-05-27 13:15:00,12.21433,12.23362,12.19748,12.23362,8.0
2008-05-27 13:16:00,12.23252,12.24117,12.21802,12.23177,13.0
2008-05-27 13:17:00,12.22607,12.23552,12.21767,12.23258,19.0
2008-05-27 13:18:00,12.23123,12.23868,12.21907,12.22173,20.0
2008-05-27 13:19:00,12.22142,12.24052,12.20798,12.22352,24.0
2008-05-27 13:20:00,12.23878,12.24458,12.21788,12.22567,12.0
2008-05-27 13:21:00,12.22967,12.24722,12.22848,12.23308,21.0
2008-05-27 13:22:00,12.24578,12.24743,12.23005,12.24107,24.0
2008-05-27 13:23:00,12.24133,12.24707,12.21692,12.21692,17.0
2008-05-27 13:24:00,12.22308,12.24672,12.22308,12.24382,10.0
2008-05-27 13:25:00,12.24627,12.25172,12.22722,12.23508,17.0
2008-05-27 13:26:00,12.24027,12.24713,12.22867,12.22867,20.0
2008-05-27 13:27:00,12.24528,12.24823,12.21007,12.24693,11.0
2008-05-27 13:28:00,12.24593,12.25313,12.23108,12.24042,19.0
2008-05-27 13:29:00,12.23642,12.26132,12.23103,12.26132,10.0
2008-05-27 13:30:00,12.26042,12.26042,12.23682,12.24783,23.0
2008-05-27 13:31:00,12.24568,12.25982,12.22497,12.25748,9.0
2008-05-27 13:32:00,12.24982,12.25777,12.23038,12.25018,17.0
2008-05-27 13:33:00,12.24433,12.26343,12.22918,12.26343,16.0
2008-05-27 13:34:00,12.25857,12.26152,12.24428,12.24428,20.0
2008-05-27 13:35:00,12.24703,12.26352,12.23669,12.24877,23.0
2008-05-27 13:36:00,12.26123,12.26387,12.21072,12.25922,20.0
2008-05-27 13:37:00,12.25643,12.265,12.22418,12.26322,17.0
2008-05-27 13:38:00,12.25993,12.26173,12.24613,12.25973,16.0
2008-05-27 13:39:00,12.24862,12.26277,12.24844,12.24987,19.0
2008-05-27 13:40:00,12.26502,12.26608,12.24622,12.26377,21.0
2008-05-27 13:41:00,12.26202,12.26268,12.23739,12.26183,15.0
2008-05-27 13:42:00,12.26483,12.26483,12.24227,12.25883,22.0
2008-05-27 13:43:00,12.25778,12.25873,12.23652,12.23807,10.0
2008-05-27 13:44:00,12.25363,12.25363,12.2367,12.24072,14.0
2008-05-27 13:45:00,12.25158,12.25248,12.23933,12.24273,18.0
2008-05-27 13:46:00,12.24392,12.25222,12.20947,12.23147,18.0
2008-05-27 13:47:00,12.23347,12.24683,12.23337,12.24498,17.0
2008-05-27 13:48:00,12.24557,12.24807,12.22768,12.24442,19.0
2008-05-27 13:49:00,12.22977,12.24527,12.21192,12.22833,15.0
2008-05-27 13:50:00,12.24252,12.24685,12.22882,12.24283,20.0
2008-05-27 13:51:00,12.24213,12.24312,12.21693,12.23768,23.0
2008-05-27 13:52:00,12.24033,12.24168,12.22767,12.24097,21.0
2008-05-27 13:53:00,12.24067,12.24377,12.23032,12.23943,7.0
2008-05-27 13:54:00,12.24137,12.24448,12.22997,12.23763,16.0
2008-05-27 13:55:00,12.23838,12.24377,12.20832,12.24377,30.0
2008-05-27 13:56:00,12.23918,12.23918,12.19803,12.21963,21.0
2008-05-27 13:57:00,12.22358,12.24463,12.20562,12.24463,25.0
2008-05-27 13:58:00,12.24697,12.24748,12.23183,12.24748,20.0
2008-05-27 13:59:00,12.23418,12.24973,12.23418,12.24737,11.0
2008-05-27 14:00:00,12.23153,12.24883,12.21947,12.24003,20.0
2008-05-27 14:01:00,12.22678,12.24578,12.20232,12.24258,19.0
2008-05-27 14:02:00,12.23778,12.24338,12.22533,12.23938,8.0
2008-05-27 14:03:00,12.23863,12.24087,12.22268,12.22428,23.0
2008-05-27 14:04:00,12.23923,12.24072,12.22108,12.23783,7.0
2008-05-27 14:05:00,12.24168,12.24168,12.22003,12.22637,22.0
2008-05-27 14:06:00,12.23802,12.23887,12.22473,12.23538,18.0
2008-05-27 14:07:00,12.24177,12.24177,12.22249,12.24152,18.0
2008-05-27 14:08:00,12.23822,12.23822,12.21927,12.22678,13.0
2008-05-27 14:09:00,12.23893,12.24052,12.22463,12.22543,9.0
2008-05-27 14:10:00,12.23963,12.23983,12.21072,12.21203,18.0
2008-05-27 14:11:00,12.21692,12.23612,12.20138,12.22993,10.0
2008-05-27 14:12:00,12.23433,12.23642,12.21443,12.21902,11.0
2008-05-27 14:13:00,12.21982,12.23767,12.20582,12.23232,7.0
2008-05-27 14:14:00,12.23167,12.24028,12.19933,12.22797,7.0
2008-05-27 14:15:00,12.22503,12.24113,12.22223,12.23702,15.0
2008-05-27 14:16:00,12.23572,12.24917,12.22427,12.24917,14.0
2008-05-27 14:17:00,12.23482,12.24242,12.21923,12.21923,7.0
2008-05-27 14:18:00,12.23897,12.24071,12.22148,12.23938,16.0
2008-05-27 14:19:00,12.23627,12.24223,12.20377,12.20377,14.0
2008-05-27 14:20:00,12.24113,12.24113,12.22522,12.23662,10.0
2008-05-27 14:21:00,12.22667,12.23987,12.21708,12.23747,26.0
2008-05-27 14:22:00,12.23923,12.24013,12.22667,12.23668,14.0
2008-05-27 14:23:00,12.24553,12.24638,12.20923,12.24638,17.0
2008-05-27 14:24:00,12.24712,12.24722,12.23048,12.23112,14.0
2008-05-27 14:25:00,12.24227,12.24717,12.23108,12.23272,24.0
2008-05-27 14:26:00,12.24048,12.24667,12.22952,12.24338,20.0
2008-05-27 14:27:00,12.22978,12.24112,12.22687,12.24112,18.0
2008-05-27 14:28:00,12.24377,12.24638,12.22898,12.23513,11.0
2008-05-27 14:29:00,12.22693,12.24717,12.22693,12.23067,18.0
2008-05-27 14:30:00,12.24592,12.24933,12.22588,12.23952,9.0
2008-05-27 14:31:00,12.23287,12.24113,12.21548,12.23603,20.0
2008-05-27 14:32:00,12.23977,12.24387,12.20903,12.24227,22.0
2008-05-27 14:33:00,12.23922,12.24323,12.21793,12.24118,15.0
2008-05-27 14:34:00,12.23973,12.24232,12.22807,12.23727,18.0
2008-05-27 14:35:00,12.24043,12.24718,12.20843,12.22677,15.0
2008-05-27 14:36:00,12.24508,12.24783,12.22738,12.22887,9.0
2008-05-27 14:37:00,12.23092,12.24368,12.22272,12.23433,25.0
2008-05-27 14:38:00,12.23187,12.24208,12.22378,12.24208,25.0
2008-05-27 14:39:00,12.23812,12.23812,12.22497,12.22578,7.0
2008-05-27 14:40:00,12.23582,12.23838,12.21623,12.21967,18.0
2008-05-27 14:41:00,12.22437,12.23663,12.19702,12.21792,10.0
2008-05-27 14:42:00,12.22572,12.22972,12.21387,12.21827,17.0
2008-05-27 14:43:00,12.21997,12.23038,12.19218,12.21628,11.0
2008-05-27 14:44:00,12.23233,12.23328,12.21066,12.21833,20.0
2008-05-27 14:45:00,12.22353,12.23198,12.20863,12.21532,18.0
2008-05-27 14:46:00,12.22113,12.22513,12.19844,12.20938,21.0
2008-05-27 14:47:00,12.21227,12.22003,12.19783,12.21127,16.0
2008-05-27 14:48:00,12.22088,12.22223,12.20201,12.20867,16.0
2008-05-27 14:49:00,12.21192,12.22032,12.19537,12.20953,16.0
2008-05-27 14:50:00,12.21133,12.21728,12.18033,12.21728,23.0
2008-05-27 14:51:00,12.20492,12.21567,12.19392,12.20097,20.0
2008-05-27 14:52:00,12.21942,12.22312,12.19593,12.20582,12.0
2008-05-27 14:53:00,12.19583,12.22032,12.17712,12.21042,16.0
2008-05-27 14:54:00,12.20888,12.21078,12.19112,12.20982,23.0
2008-05-27 14:55:00,12.20747,12.21973,12.20307,12.20663,15.0
2008-05-27 14:56:00,12.21973,12.22267,12.19837,12.20448,13.0
2008-05-27 14:57:00,12.21292,12.21798,12.19513,12.19802,15.0
2008-05-27 14:58:00,12.21437,12.21722,12.19238,12.20113,27.0
2008-05-27 14:59:00,12.20162,12.21808,12.19902,12.21203,14.0
2008-05-27 15:00:00,12.21007,12.22807,12.20303,12.22437,7.0
2008-05-27 15:01:00,12.21597,12.22427,12.19983,12.19983,11.0
2008-05-27 15:02:00,12.21343,12.21598,12.19072,12.19072,9.0
2008-05-27 15:03:00,12.20082,12.20448,12.18593,12.19032,11.0
2008-05-27 15:04:00,12.20498,12.20498,12.17797,12.18083,13.0
2008-05-27 15:05:00,12.18393,12.19712,12.17247,12.18497,7.0
2008-05-27 15:06:00,12.17778,12.20253,12.17033,12.18557,7.0
2008-05-27 15:07:00,12.20017,12.20397,12.16709,12.18587,7.0
2008-05-27 15:08:00,12.19897,12.20623,12.17633,12.18772,8.0
2008-05-27 15:09:00,12.20002,12.20002,12.18133,12.19337,8.0
2008-05-27 15:10:00,12.19678,12.19753,12.18217,12.18337,10.0
2008-05-27 15:11:00,12.19817,12.19817,12.17987,12.19242,8.0
2008-05-27 15:12:00,12.19857,12.19857,12.17263,12.18202,10.0
2008-05-27 15:13:00,12.19527,12.20058,12.15747,12.18768,12.0
2008-05-27 15:14:00,12.19792,12.19998,12.17462,12.18398,10.0
2008-05-27 15:15:00,12.19177,12.19837,12.15672,12.18808,12.0
2008-05-27 15:16:00,12.17658,12.19257,12.16643,12.17378,10.0
2008-05-27 15:17:00,12.17972,12.18463,12.16612,12.17308,13.0
2008-05-27 15:18:00,12.18173,12.18457,12.16742,12.18132,7.0
2008-05-27 15:19:00,12.17937,12.18543,12.15357,12.17028,18.0
2008-05-27 15:20:00,12.18632,12.18632,12.16792,12.17003,7.0
2008-05-27 15:21:00,12.16727,12.18192,12.16217,12.16418,10.0
2008-05-27 15:22:00,12.17672,12.18537,12.16387,12.16893,9.0
2008-05-27 15:23:00,12.17038,12.19932,12.14613,12.18738,18.0
2008-05-27 15:24:00,12.18892,12.20158,12.16978,12.19402,13.0
2008-05-27 15:25:00,12.18612,12.19838,12.15932,12.18573,9.0
2008-05-27 15:26:00,12.18128,12.18918,12.16848,12.17577,8.0
2008-05-27 15:27:00,12.18347,12.18962,12.17168,12.17753,17.0
2008-05-27 15:28:00,12.18578,12.19543,12.17263,12.18238,10.0
2008-05-27 15:29:00,12.18808,12.19547,12.17288,12.18347,10.0
2008-05-27 15:30:00,12.19222,12.19423,12.16193,12.19232,10.0
2008-05-27 15:31:00,12.17562,12.19538,12.17562,12.19367,15.0
2008-05-27 15:32:00,12.19213,12.19213,12.14153,12.18812,12.0
2008-05-27 15:33:00,12.17772,12.19292,12.16762,12.17612,7.0
2008-05-27 15:34:00,12.18837,12.19748,12.17978,12.18542,7.0
2008-05-27 15:35:00,12.19313,12.19313,12.17233,12.18698,9.0
2008-05-27 15:36:00,12.18967,12.19163,12.17287,12.17377,11.0
2008-05-27 15:37:00,12.18813,12.19273,12.16923,12.18717,7.0
2008-05-27 15:38:00,12.19148,12.19148,12.15452,12.18797,8.0
2008-05-27 15:39:00,12.17532,12.18537,12.15842,12.17318,20.0
2008-05-27 15:40:00,12.18682,12.19552,12.17317,12.17653,8.0
2008-05-27 15:41:00,12.18763,12.19028,12.15003,12.17603,15.0
2008-05-27 15:42:00,12.18878,12.19657,12.17648,12.18043,9.0
2008-05-27 15:43:00,12.18163,12.19653,12.17362,12.19462,10.0
2008-05-27 15:44:00,12.19553,12.19553,12.15058,12.17728,9.0
2008-05-27 15:45:00,12.18988,12.19133,12.16658,12.18867,8.0
2008-05-27 15:46:00,12.17123,12.18992,12.13882,12.17722,10.0
2008-05-27 15:47:00,12.17107,12.17713,12.14082,12.17142,12.0
2008-05-27 15:48:00,12.17227,12.17477,12.14412,12.16128,14.0
2008-05-27 15:49:00,12.15652,12.17807,12.14237,12.16867,10.0
2008-05-27 15:50:00,12.18102,12.18487,12.16401,12.17927,17.0
2008-05-27 15:51:00,12.18312,12.18312,12.15568,12.17148,7.0
2008-05-27 15:52:00,12.18193,12.18273,12.16188,12.18208,7.0
2008-05-27 15:53:00,12.17517,12.18408,12.16063,12.18077,14.0
2008-05-27 15:54:00,12.18232,12.18307,12.16268,12.18277,17.0
2008-05-27 15:55:00,12.16737,12.18087,12.16733,12.17522,10.0
2008-05-27 15:56:00,12.18328,12.18328,12.16147,12.16418,9.0
2008-05-27 15:57:00,12.16397,12.17623,12.15357,12.17623,7.0
2008-05-27 15:58:00,12.17557,12.18186,12.15192,12.18177,7.0
2008-05-27 15:59:00,12.17163,12.18287,12.16077,12.18287,9.0
2008-05-27 16:00:00,12.18318,12.19382,12.16483,12.18733,11.0
2008-05-27 16:01:00,12.18358,12.19333,12.16738,12.19077,16.0
2008-05-27 16:02:00,12.19117,12.19117,12.15442,12.16737,15.0
2008-05-27 16:03:00,12.15087,12.16498,12.14063,12.16043,20.0
2008-05-27 16:04:00,12.14407,12.16612,12.13128,12.14988,10.0
2008-05-27 16:05:00,12.14828,12.16093,12.13848,12.14968,9.0
2008-05-27 16:06:00,12.15972,12.16328,12.14307,12.15952,11.0
2008-05-27 16:07:00,12.16098,12.16158,12.14273,12.16158,15.0
2008-05-27 16:08:00,12.15877,12.15877,12.13852,12.15697,9.0
2008-05-27 16:09:00,12.14528,12.15848,12.13922,12.13922,17.0
2008-05-27 16:10:00,12.15868,12.15868,12.13977,12.15843,10.0
2008-05-27 16:11:00,12.14438,12.16162,12.12923,12.16162,20.0
2008-05-27 16:12:00,12.16072,12.16417,12.14627,12.15127,10.0
2008-05-27 16:13:00,12.15363,12.16767,12.15002,12.15597,19.0
2008-05-27 16:14:00,12.17033,12.17917,12.15263,12.16012,13.0
2008-05-27 16:15:00,12.17882,12.17882,12.14614,12.17598,20.0
2008-05-27 16:16:00,12.16758,12.18097,12.15752,12.17403,11.0
2008-05-27 16:17:00,12.16453,12.17713,12.16004,12.16232,24.0
2008-05-27 16:18:00,12.17557,12.17697,12.14748,12.16503,15.0
2008-05-27 16:19:00,12.16248,12.18522,12.16248,12.16773,24.0
2008-05-27 16:20:00,12.18208,12.19152,12.16792,12.17787,7.0
2008-05-27 16:21:00,12.16117,12.18948,12.16117,12.17333,18.0
2008-05-27 16:22:00,12.18787,12.19017,12.16583,12.17813,7.0
2008-05-27 16:23:00,12.17508,12.18807,12.14778,12.16998,9.0
2008-05-27 16:24:00,12.18327,12.19622,12.15927,12.19122,10.0
2008-05-27 16:25:00,12.17573,12.19272,12.17028,12.18443,10.0
2008-05-27 16:26:00,12.18403,12.18768,12.16297,12.17568,7.0
2008-05-27 16:27:00,12.18843,12.18843,12.16098,12.17472,10.0
2008-05-27 16:28:00,12.19092,12.19268,12.15887,12.19268,11.0
2008-05-27 16:29:00,12.18317,12.19177,12.16423,12.17878,9.0
2008-05-27 16:30:00,12.19102,12.19193,12.16957,12.18717,8.0
2008-05-27 16:31:00,12.18493,12.18703,12.16438,12.18412,7.0
2008-05-27 16:32:00,12.18408,12.18897,12.16248,12.17942,8.0
2008-05-27 16:33:00,12.17572,12.18952,12.15223,12.17308,8.0
2008-05-27 16:34:00,12.18883,12.18963,12.17223,12.17937,7.0
2008-05-27 16:35:00,12.19048,12.19178,12.15403,12.17517,11.0
2008-05-27 16:36:00,12.18667,12.18808,12.17207,12.18617,10.0
2008-05-27 16:37:00,12.17523,12.19597,12.16202,12.19153,11.0
2008-05-27 16:38:00,12.18782,12.19297,12.17432,12.19188,7.0
2008-05-27 16:39:00,12.19312,12.19568,12.16318,12.18247,11.0
2008-05-27 16:40:00,12.19607,12.19873,12.17027,12.18173,9.0
2008-05-27 16:41:00,12.19672,12.19672,12.15218,12.18122,9.0
2008-05-27 16:42:00,12.19668,12.19668,12.17253,12.17893,10.0
2008-05-27 16:43:00,12.17917,12.19507,12.17542,12.19478,9.0
2008-05-27 16:44:00,12.19643,12.19643,12.17387,12.19633,8.0
2008-05-27 16:45:00,12.18398,12.19573,12.16082,12.18483,10.0
2008-05-27 16:46:00,12.19338,12.19723,12.15212,12.18502,11.0
2008-05-27 16:47:00,12.19302,12.19302,12.17283,12.19103,12.0
2008-05-27 16:48:00,12.19618,12.19618,12.17542,12.17652,11.0
2008-05-27 16:49:00,12.19187,12.19187,12.17317,12.17317,8.0
2008-05-27 16:50:00,12.19402,12.19402,12.15013,12.18233,10.0
2008-05-27 16:51:00,12.17807,12.19497,12.15043,12.17683,7.0
2008-05-27 16:52:00,12.19092,12.19343,12.17162,12.18068,7.0
2008-05-27 16:53:00,12.18832,12.19472,12.17812,12.17943,7.0
2008-05-27 16:54:00,12.19227,12.19262,12.17222,12.18462,7.0
2008-05-27 16:55:00,12.17552,12.19418,12.17545,12.17772,9.0
2008-05-27 16:56:00,12.18987,12.1976,12.17007,12.17937,10.0
2008-05-27 16:57:00,12.19303,12.19472,12.17722,12.18497,7.0
2008-05-27 16:58:00,12.19318,12.19318,12.17913,12.19278,14.0
2008-05-27 16:59:00,12.17832,12.20062,12.15937,12.18137,11.0
2008-05-27 17:00:00,12.19273,12.19542,12.16357,12.19097,7.0
2008-05-27 17:01:00,12.18808,12.19712,12.16778,12.19642,10.0
2008-05-27 17:02:00,12.19693,12.20082,12.18358,12.18842,9.0
2008-05-27 17:03:00,12.19783,12.19877,12.16888,12.18692,10.0
2008-05-27 17:04:00,12.18818,12.19552,12.16972,12.17272,9.0
2008-05-27 17:05:00,12.17228,12.18732,12.17228,12.18438,8.0
2008-05-27 17:06:00,12.18682,12.18877,12.17027,12.18303,8.0
2008-05-27 17:07:00,12.16722,12.19782,12.15542,12.17243,13.0
2008-05-27 17:08:00,12.19792,12.19928,12.16733,12.19283,9.0
2008-05-27 17:09:00,12.18523,12.20648,12.16687,12.20648,8.0
2008-05-27 17:10:00,12.20108,12.20472,12.17782,12.20343,9.0
2008-05-27 17:11:00,12.18972,12.20173,12.18903,12.19208,10.0
2008-05-27 17:12:00,12.20573,12.20612,12.18772,12.20292,10.0
2008-05-27 17:13:00,12.18883,12.20423,12.17598,12.20102,8.0
2008-05-27 17:14:00,12.20242,12.21202,12.18222,12.18542,7.0
2008-05-27 17:15:00,12.20073,12.21072,12.18748,12.20617,8.0
2008-05-27 17:16:00,12.20952,12.21448,12.17648,12.20362,9.0
2008-05-27 17:17:00,12.20813,12.21927,12.19496,12.21773,10.0
2008-05-27 17:18:00,12.21912,12.22134,12.19343,12.20522,8.0
2008-05-27 17:19:00,12.20603,12.22323,12.19422,12.21382,16.0
2008-05-27 17:20:00,12.21418,12.21753,12.19648,12.21487,11.0
2008-05-27 17:21:00,12.20588,12.22223,12.20307,12.22223,9.0
2008-05-27 17:22:00,12.19853,12.22482,12.18628,12.22482,7.0
2008-05-27 17:23:00,12.20303,12.22447,12.20188,12.22447,15.0
2008-05-27 17:24:00,12.21893,12.21943,12.20328,12.21283,7.0
2008-05-27 17:25:00,12.22128,12.22632,12.20683,12.22408,19.0
2008-05-27 17:26:00,12.20488,12.22563,12.19842,12.20782,12.0
2008-05-27 17:27:00,12.22453,12.22453,12.19682,12.20812,15.0
2008-05-27 17:28:00,12.22307,12.22307,12.19972,12.21647,7.0
2008-05-27 17:29:00,12.20542,12.21893,12.20337,12.20578,29.0
2008-05-27 17:30:00,12.21118,12.22217,12.20623,12.20623,7.0
2008-05-27 17:31:00,12.21803,12.21803,12.20342,12.21793,16.0
2008-05-27 17:32:00,12.22118,12.22118,12.20053,12.21892,8.0
2008-05-27 17:33:00,12.20477,12.22483,12.20477,12.21393,21.0
2008-05-27 17:34:00,12.22693,12.22693,12.19008,12.22153,10.0
2008-05-27 17:35:00,12.21072,12.22897,12.20488,12.20993,16.0
2008-05-27 17:36:00,12.21992,12.22557,12.20442,12.20942,17.0
2008-05-27 17:37:00,12.22058,12.22243,12.18598,12.19912,18.0
2008-05-27 17:38:00,12.21177,12.21312,12.17883,12.19982,12.0
2008-05-27 17:39:00,12.20033,12.21557,12.18602,12.19813,11.0
2008-05-27 17:40:00,12.21637,12.22213,12.20097,12.21338,8.0
2008-05-27 17:41:00,12.21557,12.22118,12.19503,12.21607,22.0
2008-05-27 17:42:00,12.21108,12.21652,12.19782,12.21043,8.0
2008-05-27 17:43:00,12.20873,12.21227,12.18258,12.20833,19.0
2008-05-27 17:44:00,12.20923,12.21337,12.19402,12.21337,7.0
2008-05-27 17:45:00,12.20562,12.21503,12.18438,12.21202,11.0
2008-05-27 17:46:00,12.21358,12.21358,12.20062,12.21308,14.0
2008-05-27 17:47:00,12.21652,12.21882,12.20117,12.21443,14.0
2008-05-27 17:48:00,12.21342,12.21663,12.18566,12.21663,29.0
2008-05-27 17:49:00,12.21418,12.21743,12.19577,12.20648,13.0
2008-05-27 17:50:00,12.21427,12.21772,12.19343,12.21772,14.0
2008-05-27 17:51:00,12.19787,12.21302,12.19212,12.21302,7.0
2008-05-27 17:52:00,12.21582,12.21582,12.17957,12.19932,8.0
2008-05-27 17:53:00,12.20233,12.21213,12.18972,12.21172,11.0
2008-05-27 17:54:00,12.21027,12.21758,12.19179,12.20197,10.0
2008-05-27 17:55:00,12.20637,12.21323,12.19662,12.20217,15.0
2008-05-27 17:56:00,12.21612,12.21668,12.19262,12.20127,8.0
2008-05-27 17:57:00,12.20617,12.21242,12.19503,12.21192,11.0
2008-05-27 17:58:00,12.21057,12.21057,12.19603,12.19772,9.0
2008-05-27 17:59:00,12.20917,12.21438,12.19067,12.20448,11.0
2008-05-27 18:00:00,12.21332,12.22458,12.19563,12.21623,8.0
2008-05-27 18:01:00,12.21163,12.21543,12.20038,12.20038,7.0
2008-05-27 18:02:00,12.21103,12.21843,12.20173,12.21632,8.0
2008-05-27 18:03:00,12.20318,12.22278,12.20016,12.20272,10.0
2008-05-27 18:04:00,12.21632,12.21767,12.19418,12.19998,10.0
2008-05-27 18:05:00,12.21062,12.22333,12.19232,12.20298,8.0
2008-05-27 18:06:00,12.21853,12.22328,12.19707,12.20462,8.0
2008-05-27 18:07:00,12.21908,12.21908,12.20447,12.20447,9.0
2008-05-27 18:08:00,12.22393,12.22393,12.20222,12.21752,8.0
2008-05-27 18:09:00,12.20293,12.21787,12.19787,12.21307,12.0
2008-05-27 18:10:00,12.20907,12.21382,12.19197,12.19533,7.0
2008-05-27 18:11:00,12.20982,12.21373,12.19323,12.19323,10.0
2008-05-27 18:12:00,12.21197,12.21213,12.17502,12.20943,12.0
2008-05-27 18:13:00,12.19683,12.21038,12.18743,12.21038,7.0
2008-05-27 18:14:00,12.21183,12.21418,12.18998,12.21162,10.0
2008-05-27 18:15:00,12.20188,12.20863,12.19733,12.19733,7.0
2008-05-27 18:16:00,12.21028,12.21433,12.19827,12.20323,10.0
2008-05-27 18:17:00,12.20067,12.21902,12.20043,12.21352,8.0
2008-05-27 18:18:00,12.21632,12.22103,12.18342,12.20218,7.0
2008-05-27 18:19:00,12.20283,12.22013,12.19058,12.21628,11.0
2008-05-27 18:20:00,12.21503,12.21912,12.19907,12.19907,7.0
2008-05-27 18:21:00,12.21477,12.21818,12.19688,12.20052,10.0
2008-05-27 18:22:00,12.21562,12.21743,12.20073,12.20833,9.0
2008-05-27 18:23:00,12.20218,12.21672,12.19962,12.19962,10.0
2008-05-27 18:24:00,12.21428,12.21618,12.19887,12.21438,7.0
2008-05-27 18:25:00,12.20472,12.22002,12.19742,12.20227,8.0
2008-05-27 18:26:00,12.21148,12.21148,12.17512,12.19438,8.0
2008-05-27 18:27:00,12.20923,12.21453,12.19407,12.20902,11.0
2008-05-27 18:28:00,12.21222,12.21598,12.19948,12.21078,9.0
2008-05-27 18:29:00,12.19483,12.21407,12.18593,12.19803,10.0
2008-05-27 18:30:00,12.21277,12.21473,12.18422,12.19807,12.0
2008-05-27 18:31:00,12.20663,12.21232,12.18622,12.21192,10.0
2008-05-27 18:32:00,12.20803,12.21202,12.19527,12.19527,9.0
2008-05-27 18:33:00,12.20953,12.21163,12.18372,12.19467,7.0
2008-05-27 18:34:00,12.21452,12.21452,12.17973,12.19677,8.0
2008-05-27 18:35:00,12.19617,12.21247,12.19232,12.20773,10.0
2008-05-27 18:36:00,12.20502,12.21092,12.19577,12.20728,8.0
2008-05-27 18:37:00,12.20718,12.21162,12.19612,12.19678,10.0
2008-05-27 18:38:00,12.21078,12.21082,12.17902,12.20167,8.0
2008-05-27 18:39:00,12.20823,12.21292,12.19221,12.21073,10.0
2008-05-27 18:40:00,12.21493,12.21493,12.18283,12.20112,7.0
2008-05-27 18:41:00,12.20558,12.20783,12.18343,12.19392,9.0
2008-05-27 18:42:00,12.21003,12.21003,12.18598,12.20692,8.0
2008-05-27 18:43:00,12.19813,12.20883,12.19448,12.19892,7.0
2008-05-27 18:44:00,12.20768,12.20768,12.19207,12.19513,9.0
2008-05-27 18:45:00,12.19727,12.21043,12.19403,12.20667,11.0
2008-05-27 18:46:00,12.20718,12.21012,12.19348,12.21012,9.0
2008-05-27 18:47:00,12.20633,12.21553,12.19328,12.20213,11.0
2008-05-27 18:48:00,12.21437,12.21867,12.20477,12.21168,10.0
2008-05-27 18:49:00,12.21443,12.21563,12.19947,12.19947,7.0
2008-05-27 18:50:00,12.21302,12.21608,12.1998,12.20838,9.0
2008-05-27 18:51:00,12.20798,12.21948,12.20087,12.20112,11.0
2008-05-27 18:52:00,12.21153,12.21907,12.19123,12.19607,9.0
2008-05-27 18:53:00,12.20863,12.21448,12.18823,12.19658,8.0
2008-05-27 18:54:00,12.21008,12.22092,12.17732,12.20918,9.0
2008-05-27 18:55:00,12.20387,12.21687,12.19072,12.21157,7.0
2008-05-27 18:56:00,12.21583,12.22332,12.20007,12.21343,11.0
2008-05-27 18:57:00,12.20352,12.21507,12.20072,12.21437,8.0
2008-05-27 18:58:00,12.21527,12.21527,12.17662,12.20283,7.0
2008-05-27 18:59:00,12.19338,12.21103,12.18217,12.19417,9.0
2008-05-27 19:00:00,12.20537,12.20957,12.18982,12.19647,11.0
2008-05-27 19:01:00,12.20373,12.20997,12.17208,12.19472,10.0
2008-05-27 19:02:00,12.20972,12.21092,12.19472,12.20842,8.0
2008-05-27 19:03:00,12.20832,12.21267,12.19302,12.19302,8.0
2008-05-27 19:04:00,12.20478,12.20478,12.17598,12.19742,7.0
2008-05-27 19:05:00,12.19118,12.20697,12.19118,12.20137,7.0
2008-05-27 19:06:00,12.20753,12.20858,12.18413,12.19342,7.0
2008-05-27 19:07:00,12.20533,12.21077,12.1908,12.19828,11.0
2008-05-27 19:08:00,12.20293,12.20432,12.18527,12.19328,16.0
2008-05-27 19:09:00,12.19152,12.21013,12.19152,12.19477,11.0
2008-05-27 19:10:00,12.20853,12.21378,12.18113,12.21357,10.0
2008-05-27 19:11:00,12.20888,12.21752,12.18663,12.20053,11.0
2008-05-27 19:12:00,12.21522,12.21752,12.20017,12.20147,11.0
2008-05-27 19:13:00,12.20293,12.21672,12.20293,12.20702,7.0
2008-05-27 19:14:00,12.21162,12.21162,12.18568,12.20087,9.0
2008-05-27 19:15:00,12.20098,12.21532,12.19078,12.21043,9.0
2008-05-27 19:16:00,12.21713,12.22048,12.20252,12.21832,9.0
2008-05-27 19:17:00,12.21353,12.21732,12.19073,12.19073,9.0
2008-05-27 19:18:00,12.21023,12.21623,12.19118,12.20917,7.0
2008-05-27 19:19:00,12.20528,12.21562,12.20168,12.21308,8.0
2008-05-27 19:20:00,12.21337,12.21706,12.20933,12.20933,8.0
2008-05-27 19:21:00,12.20718,12.21567,12.19933,12.21107,7.0
2008-05-27 19:22:00,12.21567,12.21623,12.20043,12.21303,7.0
2008-05-27 19:23:00,12.20508,12.21692,12.18048,12.20533,7.0
2008-05-27 19:24:00,12.21913,12.21983,12.20547,12.21747,8.0
2008-05-27 19:25:00,12.20587,12.22207,12.20587,12.21258,8.0
2008-05-27 19:26:00,12.22008,12.22008,12.20567,12.21763,9.0
2008-05-27 19:27:00,12.20883,12.21973,12.19702,12.20417,8.0
2008-05-27 19:28:00,12.22188,12.22188,12.19716,12.20683,8.0
2008-05-27 19:29:00,12.20667,12.22143,12.20608,12.21632,9.0
2008-05-27 19:30:00,12.21852,12.22088,12.20418,12.22088,10.0
2008-05-27 19:31:00,12.21123,12.22207,12.20223,12.21828,12.0
2008-05-27 19:32:00,12.22097,12.22097,12.20232,12.20232,11.0
2008-05-27 19:33:00,12.22907,12.23783,12.19582,12.22028,9.0
2008-05-27 19:34:00,12.22882,12.22882,12.19882,12.21912,7.0
2008-05-27 19:35:00,12.22947,12.22947,12.20033,12.22552,8.0
2008-05-27 19:36:00,12.22457,12.22558,12.17902,12.17902,8.0
2008-05-27 19:37:00,12.18136,12.22366,12.18136,12.21497,9.0
2008-05-27 19:38:00,12.22837,12.22952,12.19712,12.22007,7.0
2008-05-27 19:39:00,12.21647,12.22503,12.19757,12.21707,9.0
2008-05-27 19:40:00,12.22233,12.22233,12.20248,12.21878,10.0
2008-05-27 19:41:00,12.20558,12.22192,12.20228,12.20453,8.0
2008-05-27 19:42:00,12.21927,12.22067,12.20367,12.21417,7.0
2008-05-27 19:43:00,12.20332,12.22297,12.19543,12.21273,7.0
2008-05-27 19:44:00,12.21233,12.22422,12.19042,12.22062,7.0
2008-05-27 19:45:00,12.21873,12.22562,12.20768,12.21582,11.0
2008-05-27 19:46:00,12.22228,12.22422,12.20748,12.22122,7.0
2008-05-27 19:47:00,12.21432,12.22572,12.20852,12.22037,10.0
2008-05-27 19:48:00,12.22113,12.22403,12.20013,12.20822,7.0
2008-05-27 19:49:00,12.22188,12.22528,12.20918,12.22082,7.0
2008-05-27 19:50:00,12.22203,12.22743,12.20712,12.22398,11.0
2008-05-27 19:51:00,12.21138,12.22722,12.21138,12.21172,8.0
2008-05-27 19:52:00,12.22162,12.22667,12.20902,12.21618,7.0
2008-05-27 19:53:00,12.21047,12.22458,12.20722,12.20722,7.0
2008-05-27 19:54:00,12.22052,12.22127,12.19672,12.22127,9.0
2008-05-27 19:55:00,12.20528,12.22422,12.20512,12.20563,12.0
2008-05-27 19:56:00,12.21548,12.22112,12.20382,12.22112,8.0
2008-05-27 19:57:00,12.21318,12.21757,12.20292,12.20722,8.0
2008-05-27 19:58:00,12.21713,12.21793,12.20332,12.21793,8.0
2008-05-27 19:59:00,12.21478,12.21523,12.18007,12.21353,8.0
2008-05-27 20:00:00,12.21623,12.21752,12.20072,12.20227,10.0
2008-05-27 20:01:00,12.21062,12.21062,12.19597,12.20727,8.0
2008-05-27 20:02:00,12.20782,12.20948,12.18467,12.19423,11.0
2008-05-27 20:03:00,12.19108,12.20938,12.18638,12.19027,7.0
2008-05-27 20:04:00,12.20392,12.20857,12.18452,12.19282,10.0
2008-05-27 20:05:00,12.20473,12.20638,12.18457,12.19932,9.0
2008-05-27 20:06:00,12.20432,12.20432,12.16498,12.16653,10.0
2008-05-27 20:07:00,12.19622,12.20383,12.17814,12.19827,10.0
2008-05-27 20:08:00,12.20337,12.20337,12.16583,12.18857,9.0
2008-05-27 20:09:00,12.18978,12.19853,12.18702,12.19853,7.0
2008-05-27 20:10:00,12.20273,12.20273,12.17627,12.20068,7.0
2008-05-27 20:11:00,12.18837,12.20642,12.17588,12.20642,7.0
2008-05-27 20:12:00,12.20003,12.20162,12.18612,12.20013,10.0
2008-05-27 20:13:00,12.18583,12.20257,12.18287,12.18388,10.0
2008-05-27 20:14:00,12.19957,12.19957,12.18238,12.18238,7.0
2008-05-27 20:15:00,12.19828,12.19888,12.18408,12.19773,8.0
2008-05-27 20:16:00,12.19783,12.19783,12.14998,12.19332,7.0
2008-05-27 20:17:00,12.18192,12.19492,12.17273,12.18328,10.0
2008-05-27 20:18:00,12.19252,12.20288,12.17123,12.18803,11.0
2008-05-27 20:19:00,12.19762,12.20113,12.18857,12.18877,7.0
2008-05-27 20:20:00,12.20207,12.20478,12.17818,12.19082,11.0
2008-05-27 20:21:00,12.18957,12.19837,12.17068,12.19588,11.0
2008-05-27 20:22:00,12.20327,12.20327,12.17277,12.18677,11.0
2008-05-27 20:23:00,12.19242,12.19987,12.16973,12.18813,9.0
2008-05-27 20:24:00,12.19983,12.19983,12.18118,12.19752,7.0
2008-05-27 20:25:00,12.19803,12.19803,12.18208,12.18208,8.0
2008-05-27 20:26:00,12.20007,12.20007,12.18083,12.18263,7.0
2008-05-27 20:27:00,12.19477,12.19712,12.17842,12.18377,7.0
2008-05-27 20:28:00,12.19858,12.19858,12.15322,12.17118,7.0
2008-05-27 20:29:00,12.18203,12.19293,12.18203,12.18477,7.0
2008-05-27 20:30:00,12.19897,12.19897,12.17043,12.18313,8.0
2008-05-27 20:31:00,12.19667,12.20018,12.1826,12.19872,11.0
2008-05-27 20:32:00,12.20112,12.20112,12.16362,12.18368,10.0
2008-05-27 20:33:00,12.19293,12.20053,12.17428,12.18652,11.0
2008-05-27 20:34:00,12.20213,12.20213,12.18828,12.19153,7.0
2008-05-27 20:35:00,12.19328,12.20193,12.18558,12.18558,8.0
2008-05-27 20:36:00,12.19327,12.20043,12.18162,12.19008,8.0
2008-05-27 20:37:00,12.18697,12.19553,12.16898,12.18922,8.0
2008-05-27 20:38:00,12.19747,12.19747,12.17193,12.17897,8.0
2008-05-27 20:39:00,12.17827,12.19502,12.16422,12.18203,9.0
2008-05-27 20:40:00,12.19513,12.19513,12.16308,12.19232,7.0
2008-05-27 20:41:00,12.19202,12.19417,12.17067,12.18823,9.0
2008-05-27 20:42:00,12.19063,12.19063,12.15412,12.17908,9.0
2008-05-27 20:43:00,12.18162,12.19102,12.16617,12.18957,7.0
2008-05-27 20:44:00,12.19367,12.19367,12.16298,12.18462,10.0
2008-05-27 20:45:00,12.18603,12.18656,12.16941,12.18297,8.0
2008-05-27 20:46:00,12.18602,12.18602,12.15648,12.16888,10.0
2008-05-27 20:47:00,12.18252,12.18502,12.15558,12.18402,11.0
2008-05-27 20:48:00,12.18842,12.18842,12.16183,12.18637,11.0
2008-05-27 20:49:00,12.17337,12.18958,12.16233,12.18587,9.0
2008-05-27 20:50:00,12.18647,12.18647,12.16207,12.17348,11.0
2008-05-27 20:51:00,12.18063,12.18063,12.13763,12.16732,10.0
2008-05-27 20:52:00,12.17833,12.17868,12.15492,12.16643,7.0
2008-05-27 20:53:00,12.16788,12.18048,12.14967,12.16308,11.0
2008-05-27 20:54:00,12.17593,12.17593,12.14843,12.16932,7.0
2008-05-27 20:55:00,12.16247,12.17617,12.16247,12.16692,8.0
2008-05-27 20:56:00,12.17997,12.17997,12.16127,12.16127,7.0
2008-05-27 20:57:00,12.17622,12.17707,12.16478,12.17117,7.0
2008-05-27 20:58:00,12.17993,12.17993,12.16112,12.17018,11.0
2008-05-27 20:59:00,12.17628,12.17628,12.16203,12.16512,8.0
2008-05-27 21:00:00,12.17597,12.17597,12.15489,12.16917,9.0
2008-05-27 21:01:00,12.16863,12.17443,12.16157,12.17023,8.0
2008-05-27 21:02:00,12.16733,12.17757,12.16343,12.16388,7.0
2008-05-27 21:03:00,12.16242,12.17952,12.16242,12.17503,8.0
2008-05-27 21:04:00,12.18368,12.18368,12.16777,12.16898,11.0
2008-05-27 21:05:00,12.16753,12.17942,12.16753,12.17942,8.0
2008-05-27 21:06:00,12.18317,12.18317,12.16792,12.17758,7.0
2008-05-27 21:07:00,12.17562,12.17757,12.16948,12.16948,9.0
2008-05-27 21:08:00,12.18332,12.18332,12.16588,12.16588,10.0
2008-05-27 21:09:00,12.16482,12.17708,12.16137,12.16663,8.0
2008-05-27 21:10:00,12.18088,12.18088,12.16563,12.16563,7.0
2008-05-27 21:11:00,12.16337,12.17638,12.16223,12.16223,7.0
2008-05-27 21:12:00,12.17768,12.17768,12.16142,12.17548,10.0
2008-05-27 21:13:00,12.17023,12.17537,12.16438,12.16527,10.0
2008-05-27 21:14:00,12.18128,12.18128,12.16562,12.16953,11.0
2008-05-27 21:15:00,12.17003,12.17973,12.16983,12.16983,7.0
2008-05-27 21:16:00,12.18513,12.18513,12.16624,12.17138,10.0
2008-05-27 21:17:00,12.17643,12.18107,12.16553,12.18048,9.0
2008-05-27 21:18:00,12.18428,12.18428,12.16707,12.16838,7.0
2008-05-27 21:19:00,12.17228,12.17528,12.16667,12.16873,9.0
2008-05-27 21:20:00,12.17943,12.17943,12.16723,12.17357,10.0
2008-05-27 21:21:00,12.17088,12.17752,12.16412,12.16412,10.0
2008-05-27 21:22:00,12.17778,12.17778,12.16237,12.16538,9.0
2008-05-27 21:23:00,12.16548,12.17707,12.16367,12.17707,7.0
2008-05-27 21:24:00,12.17662,12.17662,12.15952,12.16357,7.0
2008-05-27 21:25:00,12.16413,12.17562,12.16343,12.16343,10.0
2008-05-27 21:26:00,12.18057,12.18057,12.16537,12.16878,9.0
2008-05-27 21:27:00,12.17573,12.17573,12.15828,12.15828,8.0
2008-05-27 21:28:00,12.16658,12.17698,12.16342,12.16733,9.0
2008-05-27 21:29:00,12.16298,12.17373,12.16272,12.16272,9.0
2008-05-27 21:30:00,12.17807,12.17807,12.15078,12.17052,8.0
2008-05-27 21:31:00,12.15593,12.16702,12.15217,12.15438,8.0
2008-05-27 21:32:00,12.16708,12.16708,12.14992,12.15498,7.0
2008-05-27 21:33:00,12.16112,12.16112,12.14863,12.15462,7.0
2008-05-27 21:34:00,12.16318,12.16318,12.14893,12.14893,11.0
2008-05-27 21:35:00,12.16012,12.16012,12.14813,12.15013,7.0
2008-05-27 21:36:00,12.16203,12.16203,12.14447,12.14447,8.0
2008-05-27 21:37:00,12.15798,12.16127,12.15047,12.16127,9.0
2008-05-27 21:38:00,12.16377,12.16377,12.14444,12.14843,7.0
2008-05-27 21:39:00,12.15642,12.15893,12.14448,12.15838,8.0
2008-05-27 21:40:00,12.16343,12.16473,12.14537,12.15323,7.0
2008-05-27 21:41:00,12.15463,12.16687,12.15322,12.15322,10.0
2008-05-27 21:42:00,12.16783,12.16783,12.15323,12.16337,11.0
2008-05-27 21:43:00,12.15578,12.16263,12.14765,12.15752,11.0
2008-05-27 21:44:00,12.16503,12.16503,12.1481,12.15173,10.0
2008-05-27 21:45:00,12.15918,12.16292,12.14927,12.14927,8.0
2008-05-27 21:46:00,12.16087,12.16087,12.14347,12.15142,8.0
2008-05-27 21:47:00,12.14592,12.15507,12.14302,12.14937,7.0
2008-05-27 21:48:00,12.15493,12.15493,12.14013,12.14013,9.0
2008-05-27 21:49:00,12.13768,12.15208,12.1334,12.13633,9.0
2008-05-27 21:50:00,12.14873,12.15288,12.13812,12.15288,8.0
2008-05-27 21:51:00,12.14373,12.15717,12.14057,12.14258,11.0
2008-05-27 21:52:00,12.15168,12.15264,12.13923,12.14238,10.0
2008-05-27 21:53:00,12.14207,12.15062,12.1364,12.13752,8.0
2008-05-27 21:54:00,12.15193,12.15193,12.13612,12.13923,8.0
2008-05-27 21:55:00,12.13677,12.15062,12.13677,12.13988,8.0
2008-05-27 21:56:00,12.15453,12.15453,12.13817,12.15038,8.0
2008-05-27 21:57:00,12.14552,12.15217,12.13663,12.14552,9.0
2008-05-27 21:58:00,12.15458,12.15477,12.13408,12.13962,8.0
2008-05-27 21:59:00,12.14573,12.14983,12.13713,12.13713,7.0
2008-05-27 22:00:00,12.15273,12.15273,12.13087,12.13087,11.0
2008-05-27 22:01:00,12.13502,12.14477,12.13217,12.13573,10.0
2008-05-27 22:02:00,12.14693,12.14693,12.12768,12.12768,8.0
2008-05-27 22:03:00,12.13867,12.13867,12.12572,12.13352,9.0
2008-05-27 22:04:00,12.14052,12.14052,12.12892,12.12892,11.0
2008-05-27 22:05:00,12.13027,12.13797,12.12572,12.12948,7.0
2008-05-27 22:06:00,12.13363,12.14287,12.12997,12.13728,19.0
2008-05-27 22:07:00,12.13837,12.13837,12.13182,12.13468,13.0
2008-05-27 22:08:00,12.14822,12.14822,12.12748,12.13598,14.0
2008-05-27 22:09:00,12.13828,12.14037,12.13042,12.13773,7.0
2008-05-27 22:10:00,12.14728,12.14728,12.13438,12.14017,18.0
2008-05-27 22:11:00,12.13648,12.14133,12.12929,12.13433,11.0
2008-05-27 22:12:00,12.13728,12.144,12.12937,12.13467,15.0
2008-05-27 22:13:00,12.13538,12.14148,12.13322,12.13918,15.0
2008-05-27 22:14:00,12.14608,12.14608,12.13528,12.13812,14.0
2008-05-27 22:15:00,12.14313,12.14597,12.13483,12.13922,16.0
2008-05-27 22:16:00,12.15177,12.15177,12.13587,12.13587,10.0
2008-05-27 22:17:00,12.13497,12.14452,12.13053,12.13757,10.0
2008-05-27 22:18:00,12.15232,12.15232,12.13747,12.14452,11.0
2008-05-27 22:19:00,12.13672,12.14487,12.13297,12.13297,8.0
2008-05-27 22:20:00,12.14392,12.14392,12.12653,12.13377,27.0
2008-05-27 22:21:00,12.13217,12.13393,12.1255,12.12563,7.0
2008-05-27 22:22:00,12.13957,12.13957,12.12662,12.12662,19.0
2008-05-27 22:23:00,12.12933,12.13252,12.12451,12.12457,19.0
2008-05-27 22:24:00,12.13848,12.13848,12.12407,12.12487,5.0
2008-05-27 22:25:00,12.13773,12.13773,12.12238,12.13473,18.0
2008-05-27 22:26:00,12.13988,12.13988,12.12583,12.13243,25.0
2008-05-27 22:27:00,12.12608,12.13887,12.12608,12.13887,11.0
2008-05-27 22:28:00,12.14263,12.14263,12.12318,12.12897,15.0
2008-05-27 22:29:00,12.13652,12.13652,12.12912,12.13418,22.0
2008-05-27 22:30:00,12.13487,12.14892,12.13028,12.13157,20.0
2008-05-27 22:31:00,12.13668,12.13783,12.12912,12.12912,20.0
2008-05-27 22:32:00,12.14163,12.14163,12.12918,12.12918,21.0
2008-05-27 22:33:00,12.13802,12.13906,12.12653,12.12942,23.0
2008-05-27 22:34:00,12.13977,12.13977,12.12603,12.13497,22.0
2008-05-27 22:35:00,12.13653,12.13702,12.12703,12.13677,9.0
2008-05-27 22:36:00,12.14413,12.14413,12.12767,12.13137,20.0
2008-05-27 22:37:00,12.13038,12.13548,12.12129,12.13317,8.0
2008-05-27 22:38:00,12.14203,12.14203,12.12663,12.13162,8.0
2008-05-27 22:39:00,12.12448,12.13243,12.12363,12.12368,18.0
2008-05-27 22:40:00,12.13713,12.13713,12.12541,12.12593,16.0
2008-05-27 22:41:00,12.12342,12.13853,12.12109,12.13262,20.0
2008-05-27 22:42:00,12.13928,12.13928,12.12712,12.13432,10.0
2008-05-27 22:43:00,12.12818,12.13707,12.12648,12.13707,8.0
2008-05-27 22:44:00,12.14277,12.14277,12.12312,12.13137,21.0
2008-05-27 22:45:00,12.13577,12.1358,12.12792,12.13118,27.0
2008-05-27 22:46:00,12.14258,12.14618,12.12813,12.13392,11.0
2008-05-27 22:47:00,12.14507,12.14507,12.13323,12.13912,11.0
2008-05-27 22:48:00,12.14918,12.14918,12.13376,12.13817,18.0
2008-05-27 22:49:00,12.13333,12.13487,12.12992,12.13478,13.0
2008-05-27 22:50:00,12.14917,12.14917,12.13422,12.13422,7.0
2008-05-27 22:51:00,12.13717,12.14167,12.12947,12.12947,23.0
2008-05-27 22:52:00,12.14962,12.14962,12.12873,12.13283,32.0
2008-05-27 22:53:00,12.13542,12.14423,12.13193,12.14003,10.0
2008-05-27 22:54:00,12.14683,12.14683,12.13372,12.13682,22.0
2008-05-27 22:55:00,12.13363,12.13996,12.12805,12.13507,25.0
2008-05-27 22:56:00,12.14887,12.14887,12.13367,12.13367,27.0
2008-05-27 22:57:00,12.13312,12.13787,12.12353,12.12738,11.0
2008-05-27 22:58:00,12.13577,12.13577,12.12042,12.12042,30.0
2008-05-27 22:59:00,12.12597,12.12597,12.11622,12.11828,7.0
2008-05-27 23:00:00,12.13367,12.13367,12.11743,12.11957,10.0
2008-05-27 23:01:00,12.12168,12.12523,12.11088,12.11723,22.0
2008-05-27 23:02:00,12.12998,12.12998,12.11588,12.11588,16.0
2008-05-27 23:03:00,12.11577,12.12633,12.11183,12.11678,12.0
2008-05-27 23:04:00,12.14222,12.14222,12.11457,12.11723,12.0
2008-05-27 23:05:00,12.11588,12.12743,12.11588,12.11708,15.0
2008-05-27 23:06:00,12.13012,12.13012,12.11248,12.11582,14.0
2008-05-27 23:07:00,12.12038,12.12038,12.11198,12.11697,10.0
2008-05-27 23:08:00,12.14188,12.14188,12.11423,12.11633,19.0
2008-05-27 23:09:00,12.12578,12.12578,12.11782,12.12032,10.0
2008-05-27 23:10:00,12.12972,12.12972,12.11234,12.11987,15.0
2008-05-27 23:11:00,12.11597,12.12973,12.11363,12.11677,12.0
2008-05-27 23:12:00,12.13962,12.13962,12.11143,12.11143,13.0
2008-05-27 23:13:00,12.12713,12.12793,12.11648,12.12793,13.0
2008-05-27 23:14:00,12.14288,12.14288,12.11757,12.11757,18.0
2008-05-27 23:15:00,12.11893,12.12771,12.11468,12.12617,7.0
2008-05-27 23:16:00,12.12787,12.14143,12.11593,12.11593,19.0
2008-05-27 23:17:00,12.12673,12.12673,12.11343,12.12362,14.0
2008-05-27 23:18:00,12.13718,12.13718,12.11053,12.11053,10.0
2008-05-27 23:19:00,12.12292,12.12452,12.11537,12.12063,11.0
2008-05-27 23:20:00,12.13063,12.13063,12.11568,12.12013,10.0
2008-05-27 23:21:00,12.11623,12.12362,12.11339,12.12362,7.0
2008-05-27 23:22:00,12.13672,12.13672,12.11283,12.11583,7.0
2008-05-27 23:23:00,12.12318,12.12318,12.11417,12.11417,10.0
2008-05-27 23:24:00,12.13282,12.13282,12.11728,12.11728,7.0
2008-05-27 23:25:00,12.11683,12.12098,12.11568,12.11683,8.0
2008-05-27 23:26:00,12.13773,12.13773,12.11582,12.11662,8.0
2008-05-27 23:27:00,12.12162,12.12243,12.11603,12.11603,7.0
2008-05-27 23:28:00,12.12767,12.12767,12.11582,12.11582,8.0
2008-05-27 23:29:00,12.11747,12.12662,12.11747,12.11913,11.0
2008-05-27 23:30:00,12.13648,12.13648,12.11667,12.11667,10.0
2008-05-27 23:31:00,12.12307,12.12307,12.11705,12.11778,8.0
2008-05-27 23:32:00,12.13748,12.13748,12.11598,12.11598,8.0
2008-05-27 23:33:00,12.12133,12.12208,12.11443,12.11443,11.0
2008-05-27 23:34:00,12.13268,12.13268,12.11373,12.11373,8.0
2008-05-27 23:35:00,12.11933,12.11933,12.11073,12.11073,7.0
2008-05-27 23:36:00,12.12368,12.12368,12.10497,12.10668,7.0
2008-05-27 23:37:00,12.10933,12.11037,12.10321,12.11028,12.0
2008-05-27 23:38:00,12.13003,12.13003,12.11033,12.11038,9.0
2008-05-27 23:39:00,12.10962,12.11301,12.10717,12.10797,11.0
2008-05-27 23:40:00,12.12452,12.12452,12.11107,12.11777,8.0
2008-05-27 23:41:00,12.11698,12.11698,12.10577,12.11077,10.0
2008-05-27 23:42:00,12.12727,12.12744,12.11062,12.11073,10.0
2008-05-27 23:43:00,12.10793,12.11664,12.10793,12.11217,11.0
2008-05-27 23:44:00,12.12733,12.12733,12.11113,12.11337,10.0
2008-05-27 23:45:00,12.11333,12.11732,12.11117,12.11658,8.0
2008-05-27 23:46:00,12.12463,12.13976,12.11043,12.11043,11.0
2008-05-27 23:47:00,12.11063,12.11422,12.11008,12.11183,8.0
2008-05-27 23:48:00,12.12668,12.12668,12.11032,12.11733,9.0
2008-05-27 23:49:00,12.11032,12.11723,12.11032,12.11127,8.0
2008-05-27 23:50:00,12.13273,12.13273,12.11227,12.11733,10.0
2008-05-27 23:51:00,12.11777,12.11858,12.11102,12.11102,7.0
2008-05-27 23:52:00,12.13202,12.13202,12.11068,12.11068,7.0
2008-05-27 23:54:00,12.13403,12.13403,12.11102,12.11298,8.0
2008-05-27 23:55:00,12.11572,12.11943,12.11263,12.11263,9.0
2008-05-27 23:56:00,12.12322,12.12322,12.11102,12.11278,10.0
2008-05-27 23:57:00,12.11652,12.11737,12.11257,12.11737,8.0
2008-05-27 23:58:00,12.12733,12.12733,12.11142,12.11347,8.0
2008-05-27 23:59:00,12.11653,12.11909,12.11272,12.11323,11.0
2008-05-28 00:00:00,12.12833,12.12833,12.11357,12.12252,8.0
2008-05-28 00:01:00,12.11458,12.13812,12.11458,12.11722,7.0
2008-05-28 00:02:00,12.14897,12.14897,12.11367,12.13997,8.0
2008-05-28 00:03:00,12.11622,12.13812,12.10902,12.11088,7.0
2008-05-28 00:04:00,12.11952,12.14129,12.11582,12.13813,8.0
2008-05-28 00:05:00,12.11212,12.13758,12.11212,12.11453,11.0
2008-05-28 00:06:00,12.12998,12.1481,12.11383,12.11877,7.0
2008-05-28 00:07:00,12.11968,12.13952,12.11403,12.11682,7.0
2008-05-28 00:08:00,12.13898,12.13898,12.11313,12.11492,8.0
2008-05-28 00:09:00,12.14182,12.14182,12.11392,12.11412,7.0
2008-05-28 00:10:00,12.11932,12.14615,12.11932,12.14033,7.0
2008-05-28 00:11:00,12.11462,12.13887,12.11462,12.11588,8.0
2008-05-28 00:12:00,12.12102,12.14978,12.11373,12.13473,11.0
2008-05-28 00:13:00,12.14043,12.14043,12.11593,12.11687,9.0
2008-05-28 00:14:00,12.12998,12.14127,12.11527,12.11527,9.0
2008-05-28 00:15:00,12.11773,12.14092,12.11387,12.14092,5.0
2008-05-28 00:16:00,12.12922,12.13902,12.11293,12.11293,7.0
2008-05-28 00:17:00,12.11532,12.11878,12.11393,12.11693,8.0
2008-05-28 00:18:00,12.12195,12.13889,12.11697,12.12108,9.0
2008-05-28 00:19:00,12.11698,12.13942,12.11233,12.13942,8.0
2008-05-28 00:20:00,12.12927,12.14168,12.11473,12.11512,9.0
2008-05-28 00:21:00,12.13812,12.13812,12.11443,12.12018,7.0
2008-05-28 00:22:00,12.12818,12.14047,12.11453,12.14047,11.0
2008-05-28 00:23:00,12.11553,12.13918,12.11418,12.11972,8.0
2008-05-28 00:24:00,12.12813,12.13713,12.11608,12.11892,8.0
2008-05-28 00:25:00,12.13942,12.13972,12.11507,12.11738,7.0
2008-05-28 00:26:00,12.12937,12.13972,12.11548,12.12147,10.0
2008-05-28 00:27:00,12.14128,12.14128,12.11613,12.11613,22.0
2008-05-28 00:28:00,12.12808,12.14253,12.11297,12.14178,16.0
2008-05-28 00:29:00,12.13877,12.14508,12.11723,12.11998,12.0
2008-05-28 00:30:00,12.13172,12.14593,12.11777,12.14593,12.0
2008-05-28 00:31:00,12.11958,12.14587,12.11788,12.12628,15.0
2008-05-28 00:32:00,12.13162,12.14898,12.11648,12.12582,14.0
2008-05-28 00:33:00,12.14508,12.14508,12.11883,12.12097,6.0
2008-05-28 00:34:00,12.13378,12.14523,12.11623,12.11682,19.0
2008-05-28 00:35:00,12.12638,12.14622,12.11908,12.12572,10.0
2008-05-28 00:36:00,12.14602,12.16258,12.11588,12.15317,15.0
2008-05-28 00:37:00,12.12777,12.14863,12.12537,12.12537,12.0
2008-05-28 00:38:00,12.13722,12.14532,12.12342,12.12683,13.0
2008-05-28 00:39:00,12.15053,12.15053,12.12472,12.13183,13.0
2008-05-28 00:40:00,12.16368,12.16368,12.12307,12.12577,18.0
2008-05-28 00:41:00,12.14747,12.14817,12.12092,12.12202,8.0
2008-05-28 00:42:00,12.13437,12.14777,12.12208,12.14777,10.0
2008-05-28 00:43:00,12.12318,12.14348,12.12318,12.12823,22.0
2008-05-28 00:44:00,12.13448,12.14638,12.12203,12.14638,16.0
2008-05-28 00:45:00,12.14337,12.14673,12.12258,12.12298,12.0
2008-05-28 00:46:00,12.1266,12.16242,12.1266,12.16233,12.0
2008-05-28 00:47:00,12.14568,12.14752,12.12177,12.12868,15.0
2008-05-28 00:48:00,12.16022,12.16022,12.12488,12.14562,14.0
2008-05-28 00:49:00,12.12858,12.14603,12.12227,12.12227,6.0
2008-05-28 00:50:00,12.13548,12.13548,12.12578,12.12863,19.0
2008-05-28 00:51:00,12.14603,12.14603,12.12248,12.12698,8.0
2008-05-28 00:52:00,12.13397,12.13397,12.12287,12.12287,10.0
2008-05-28 00:53:00,12.12908,12.12908,12.11928,12.12143,22.0
2008-05-28 00:54:00,12.13268,12.14182,12.13147,12.13458,16.0
2008-05-28 00:55:00,12.11847,12.12504,12.11847,12.12298,12.0
2008-05-28 00:56:00,12.13442,12.14568,12.11752,12.12853,12.0
2008-05-28 00:57:00,12.14608,12.14608,12.12298,12.12298,15.0
2008-05-28 00:58:00,12.13512,12.13512,12.11887,12.12142,14.0
2008-05-28 00:59:00,12.12278,12.14867,12.12278,12.14867,11.0
2008-05-28 01:00:00,12.13738,12.14973,12.12232,12.12433,19.0
2008-05-28 01:01:00,12.14808,12.14982,12.12268,12.12632,10.0
2008-05-28 01:02:00,12.14872,12.16568,12.11888,12.15507,15.0
2008-05-28 01:03:00,12.13087,12.14948,12.12674,12.13277,12.0
2008-05-28 01:04:00,12.16582,12.16582,12.12573,12.12723,13.0
2008-05-28 01:05:00,12.14933,12.14933,12.12452,12.12483,13.0
2008-05-28 01:06:00,12.13968,12.14977,12.12447,12.14977,18.0
2008-05-28 01:07:00,12.12353,12.14848,12.12353,12.12967,7.0
2008-05-28 01:08:00,12.13977,12.14993,12.12527,12.14943,19.0
2008-05-28 01:09:00,12.14913,12.14913,12.12432,12.12712,14.0
2008-05-28 01:10:00,12.14058,12.14058,12.13423,12.13423,10.0
2008-05-28 01:11:00,12.12522,12.12692,12.12183,12.12183,11.0
2008-05-28 01:12:00,12.13993,12.14138,12.13643,12.14103,10.0
2008-05-28 01:13:00,12.15063,12.15258,12.12332,12.12602,7.0
2008-05-28 01:14:00,12.13982,12.13982,12.12543,12.12543,7.0
2008-05-28 01:15:00,12.15258,12.15258,12.12522,12.14737,10.0
2008-05-28 01:16:00,12.16692,12.16692,12.12042,12.12648,7.0
2008-05-28 01:17:00,12.15063,12.15063,12.12513,12.12513,8.0
2008-05-28 01:18:00,12.13823,12.15022,12.12372,12.12372,8.0
2008-05-28 01:19:00,12.14832,12.15063,12.12353,12.12443,7.0
2008-05-28 01:20:00,12.13337,12.14992,12.12237,12.12302,8.0
2008-05-28 01:21:00,12.12097,12.14792,12.12085,12.12243,11.0
2008-05-28 01:22:00,12.13828,12.14947,12.12188,12.14677,10.0
2008-05-28 01:23:00,12.14967,12.14967,12.11993,12.12768,8.0
2008-05-28 01:24:00,12.13558,12.13558,12.11888,12.12738,8.0
2008-05-28 01:25:00,12.14563,12.14573,12.14353,12.14423,11.0
2008-05-28 01:26:00,12.15598,12.15598,12.11783,12.11783,8.0
2008-05-28 01:27:00,12.14213,12.14292,12.11843,12.14233,7.0
2008-05-28 01:28:00,12.13268,12.14363,12.11478,12.11478,7.0
2008-05-28 01:29:00,12.14053,12.14438,12.11792,12.14438,12.0
2008-05-28 01:30:00,12.13283,12.14543,12.11552,12.11878,9.0
2008-05-28 01:31:00,12.12702,12.14247,12.12033,12.12437,11.0
2008-05-28 01:32:00,12.13422,12.14747,12.11587,12.12277,8.0
2008-05-28 01:33:00,12.14818,12.14818,12.11657,12.13397,10.0
2008-05-28 01:34:00,12.15827,12.15827,12.12107,12.12283,10.0
2008-05-28 01:35:00,12.12458,12.14978,12.12143,12.13522,8.0
2008-05-28 01:36:00,12.13567,12.13837,12.13567,12.13837,10.0
2008-05-28 01:37:00,12.12378,12.12378,12.11882,12.12223,22.0
2008-05-28 01:38:00,12.12517,12.17052,12.12517,12.16328,16.0
2008-05-28 01:39:00,12.14477,12.14477,12.12388,12.12388,12.0
2008-05-28 01:40:00,12.13792,12.13942,12.13452,12.13933,12.0
2008-05-28 01:41:00,12.14798,12.14982,12.12347,12.13428,15.0
2008-05-28 01:42:00,12.13822,12.15408,12.12382,12.12382,14.0
2008-05-28 01:43:00,12.15058,12.15058,12.12353,12.12657,7.0
2008-05-28 01:44:00,12.14188,12.15053,12.12202,12.12743,19.0
2008-05-28 01:45:00,12.13178,12.14972,12.12198,12.14972,10.0
2008-05-28 01:46:00,12.13692,12.14918,12.12302,12.12907,15.0
2008-05-28 01:47:00,12.12527,12.14863,12.12372,12.12372,6.0
2008-05-28 01:48:00,12.13757,12.14838,12.12402,12.13427,10.0
2008-05-28 01:49:00,12.14948,12.14978,12.12163,12.12663,22.0
2008-05-28 01:50:00,12.13398,12.14477,12.12233,12.13168,16.0
2008-05-28 01:51:00,12.14507,12.14507,12.12183,12.12748,12.0
2008-05-28 01:52:00,12.13512,12.14678,12.12042,12.12263,12.0
2008-05-28 01:53:00,12.14568,12.14568,12.12098,12.12148,15.0
2008-05-28 01:54:00,12.1251,12.15626,12.1251,12.14482,14.0
2008-05-28 01:55:00,12.11938,12.14672,12.11917,12.11917,8.0
2008-05-28 01:56:00,12.14438,12.15513,12.11962,12.12733,19.0
2008-05-28 01:57:00,12.14348,12.14348,12.11992,12.12792,10.0
2008-05-28 01:58:00,12.13552,12.13908,12.12218,12.13177,15.0
2008-05-28 02:00:00,12.16093,12.16093,12.11972,12.12643,7.0
2008-05-28 02:01:00,12.14737,12.14737,12.11812,12.11812,15.0
2008-05-28 02:02:00,12.13372,12.14153,12.11722,12.12358,10.0
2008-05-28 02:03:00,12.11983,12.14357,12.11828,12.11828,19.0
2008-05-28 02:04:00,12.15357,12.15357,12.11668,12.11668,8.0
2008-05-28 02:05:00,12.14092,12.14318,12.11918,12.12432,14.0
2008-05-28 02:06:00,12.13548,12.14487,12.11833,12.11908,15.0
2008-05-28 02:07:00,12.12043,12.14358,12.11512,12.12202,12.0
2008-05-28 02:08:00,12.14328,12.14328,12.11753,12.12027,12.0
2008-05-28 02:09:00,12.11688,12.14122,12.11373,12.11438,16.0
2008-05-28 02:10:00,12.12663,12.13908,12.11312,12.13908,22.0
2008-05-28 02:11:00,12.12157,12.13923,12.11417,12.13787,10.0
2008-05-28 02:12:00,12.15472,12.15472,12.11698,12.11827,6.0
2008-05-28 02:13:00,12.14507,12.14507,12.11043,12.12122,15.0
2008-05-28 02:14:00,12.13152,12.13803,12.11362,12.11488,10.0
2008-05-28 02:15:00,12.11673,12.13793,12.11508,12.11508,19.0
2008-05-28 02:16:00,12.13007,12.13738,12.11273,12.13738,7.0
2008-05-28 02:17:00,12.13552,12.13827,12.11232,12.11322,14.0
2008-05-28 02:18:00,12.12024,12.14123,12.11677,12.11898,15.0
2008-05-28 02:19:00,12.12063,12.14228,12.11302,12.11582,12.0
2008-05-28 02:20:00,12.12128,12.14063,12.11377,12.11377,12.0
2008-05-28 02:21:00,12.11648,12.14122,12.11648,12.11968,16.0
2008-05-28 02:22:00,12.13103,12.14128,12.11673,12.14098,22.0
2008-05-28 02:23:00,12.12337,12.13927,12.11393,12.11927,10.0
2008-05-28 02:24:00,12.13172,12.13977,12.11442,12.11698,8.0
2008-05-28 02:25:00,12.12123,12.12812,12.11837,12.11837,10.0
2008-05-28 02:26:00,12.12997,12.14273,12.11523,12.12268,10.0
2008-05-28 02:27:00,12.14297,12.14297,12.11767,12.14162,8.0
2008-05-28 02:28:00,12.12837,12.14308,12.11877,12.14092,11.0
2008-05-28 02:29:00,12.12068,12.14122,12.11863,12.11913,9.0
2008-05-28 02:30:00,12.15678,12.15678,12.11295,12.11493,12.0
2008-05-28 02:31:00,12.13778,12.13778,12.11828,12.11828,7.0
2008-05-28 02:32:00,12.15463,12.15463,12.11402,12.11513,7.0
2008-05-28 02:33:00,12.13903,12.13903,12.11587,12.13618,8.0
2008-05-28 02:34:00,12.12773,12.13693,12.11502,12.11553,11.0
2008-05-28 02:35:00,12.11548,12.13873,12.11258,12.12048,8.0
2008-05-28 02:36:00,12.12818,12.13673,12.11407,12.11407,8.0
2008-05-28 02:37:00,12.11237,12.13552,12.11237,12.11278,10.0
2008-05-28 02:38:00,12.12493,12.13737,12.11277,12.11277,11.0
2008-05-28 02:39:00,12.11152,12.13768,12.11047,12.11047,8.0
2008-05-28 02:40:00,12.12883,12.14173,12.11543,12.12052,7.0
2008-05-28 02:41:00,12.12232,12.13983,12.11348,12.13753,8.0
2008-05-28 02:42:00,12.12783,12.14137,12.11593,12.11593,8.0
2008-05-28 02:43:00,12.13948,12.13948,12.11482,12.12312,7.0
2008-05-28 02:44:00,12.12727,12.13862,12.11182,12.11468,10.0
2008-05-28 02:45:00,12.11253,12.13682,12.11253,12.13682,7.0
2008-05-28 02:46:00,12.12732,12.13908,12.11152,12.12003,7.0
2008-05-28 02:47:00,12.13793,12.13793,12.10973,12.11383,10.0
2008-05-28 02:48:00,12.14823,12.14823,12.11287,12.12092,11.0
2008-05-28 02:49:00,12.13343,12.14248,12.11413,12.14208,10.0
2008-05-28 02:50:00,12.15632,12.15632,12.12078,12.14243,14.0
2008-05-28 02:51:00,12.11893,12.14817,12.11333,12.13067,19.0
2008-05-28 02:52:00,12.13267,12.14891,12.11903,12.11903,7.0
2008-05-28 02:53:00,12.14707,12.16052,12.11978,12.15048,18.0
2008-05-28 02:54:00,12.17133,12.17133,12.14483,12.14913,13.0
2008-05-28 02:55:00,12.15763,12.15763,12.13872,12.15172,13.0
2008-05-28 02:56:00,12.16767,12.16767,12.14593,12.15417,12.0
2008-05-28 02:57:00,12.15847,12.15877,12.14933,12.15432,15.0
2008-05-28 02:58:00,12.16712,12.16712,12.14923,12.14978,10.0
2008-05-28 02:59:00,12.15513,12.15967,12.14972,12.15188,19.0
2008-05-28 03:00:00,12.15147,12.16648,12.14547,12.16138,11.0
2008-05-28 03:01:00,12.14562,12.15982,12.12958,12.13542,14.0
2008-05-28 03:02:00,12.14648,12.14648,12.12883,12.13238,15.0
2008-05-28 03:03:00,12.13563,12.13563,12.12328,12.13202,12.0
2008-05-28 03:04:00,12.13968,12.14208,12.12322,12.12757,12.0
2008-05-28 03:05:00,12.12698,12.13242,12.11603,12.11688,16.0
2008-05-28 03:06:00,12.12953,12.13153,12.11494,12.11738,22.0
2008-05-28 03:07:00,12.12657,12.12797,12.11273,12.11787,10.0
2008-05-28 03:08:00,12.13098,12.13098,12.11498,12.11953,8.0
2008-05-28 03:09:00,12.11633,12.12923,12.11633,12.11768,19.0
2008-05-28 03:10:00,12.14627,12.14627,12.11722,12.12908,6.0
2008-05-28 03:11:00,12.12342,12.13122,12.11797,12.12112,14.0
2008-05-28 03:12:00,12.13648,12.13648,12.11657,12.12298,15.0
2008-05-28 03:13:00,12.12953,12.12953,12.11428,12.11942,12.0
2008-05-28 03:14:00,12.14418,12.14418,12.11413,12.12997,12.0
2008-05-28 03:15:00,12.12378,12.13813,12.11993,12.12248,16.0
2008-05-28 03:16:00,12.15143,12.15143,12.12233,12.12368,22.0
2008-05-28 03:17:00,12.13977,12.13977,12.12207,12.12207,10.0
2008-05-28 03:18:00,12.14227,12.14227,12.12312,12.12403,5.0
2008-05-28 03:19:00,12.13997,12.13997,12.12222,12.13968,18.0
2008-05-28 03:20:00,12.15453,12.15572,12.12253,12.13583,13.0
2008-05-28 03:21:00,12.15263,12.15953,12.13792,12.14712,13.0
2008-05-28 03:22:00,12.16857,12.16857,12.14762,12.15867,12.0
2008-05-28 03:23:00,12.16227,12.16227,12.14687,12.14752,15.0
2008-05-28 03:24:00,12.17472,12.17472,12.14573,12.14928,10.0
2008-05-28 03:25:00,12.14722,12.15948,12.14592,12.14778,19.0
2008-05-28 03:26:00,12.16607,12.16607,12.15578,12.15578,6.0
2008-05-28 03:27:00,12.14952,12.1596,12.14092,12.15092,14.0
2008-05-28 03:28:00,12.16828,12.16828,12.14387,12.15168,15.0
2008-05-28 03:29:00,12.15593,12.15688,12.14312,12.14602,12.0
2008-05-28 03:30:00,12.15398,12.16028,12.14462,12.15267,12.0
2008-05-28 03:31:00,12.15078,12.16442,12.14968,12.14968,16.0
2008-05-28 03:32:00,12.15503,12.16643,12.13988,12.13988,22.0
2008-05-28 03:33:00,12.13997,12.14817,12.13617,12.13617,10.0
2008-05-28 03:34:00,12.14858,12.14858,12.13732,12.13772,7.0
2008-05-28 03:35:00,12.13802,12.14468,12.13442,12.13713,8.0
2008-05-28 03:36:00,12.15062,12.15062,12.13572,12.13713,8.0
2008-05-28 03:37:00,12.13947,12.14778,12.1316,12.13678,11.0
2008-05-28 03:38:00,12.15688,12.15688,12.12813,12.12992,7.0
2008-05-28 03:39:00,12.14322,12.14322,12.12977,12.13177,9.0
2008-05-28 03:40:00,12.13402,12.14822,12.12713,12.14048,8.0
2008-05-28 03:41:00,12.14958,12.14977,12.12402,12.13927,9.0
2008-05-28 03:42:00,12.15603,12.15603,12.12817,12.14272,8.0
2008-05-28 03:43:00,12.12623,12.14663,12.12623,12.13452,7.0
2008-05-28 03:44:00,12.15472,12.15472,12.12867,12.12923,5.0
2008-05-28 03:45:00,12.14857,12.15028,12.13117,12.14118,9.0
2008-05-28 03:46:00,12.15562,12.15562,12.13663,12.13743,5.0
2008-05-28 03:47:00,12.13813,12.14873,12.13572,12.14343,11.0
2008-05-28 03:48:00,12.16628,12.16628,12.13172,12.13172,8.0
2008-05-28 03:49:00,12.14343,12.14633,12.13223,12.13223,7.0
2008-05-28 03:50:00,12.16232,12.16232,12.13202,12.13632,7.0
2008-05-28 03:51:00,12.14452,12.15088,12.13137,12.13968,8.0
2008-05-28 03:52:00,12.15682,12.15682,12.13853,12.15248,7.0
2008-05-28 03:53:00,12.14827,12.15253,12.13892,12.14538,7.0
2008-05-28 03:54:00,12.14943,12.16098,12.13572,12.13572,11.0
2008-05-28 03:55:00,12.14783,12.15088,12.13772,12.14393,8.0
2008-05-28 03:56:00,12.15588,12.15588,12.14732,12.14732,7.0
2008-05-28 03:57:00,12.15007,12.15007,12.13607,12.13607,8.0
2008-05-28 03:58:00,12.15792,12.15792,12.13553,12.14618,7.0
2008-05-28 03:59:00,12.14292,12.15127,12.13805,12.14503,8.0
2008-05-28 04:00:00,12.16013,12.16013,12.14053,12.14633,11.0
2008-05-28 04:01:00,12.14347,12.15323,12.14133,12.14903,8.0
2008-05-28 04:02:00,12.16147,12.16147,12.14002,12.14712,8.0
2008-05-28 04:03:00,12.14838,12.15017,12.14052,12.14132,10.0
2008-05-28 04:04:00,12.15963,12.15963,12.14032,12.15002,9.0
2008-05-28 04:05:00,12.14738,12.15008,12.13373,12.14523,8.0
2008-05-28 04:06:00,12.15758,12.15758,12.13867,12.14778,9.0
2008-05-28 04:07:00,12.14228,12.14552,12.13583,12.14552,7.0
2008-05-28 04:08:00,12.15582,12.15582,12.13857,12.13857,5.0
2008-05-28 04:09:00,12.14543,12.14598,12.13503,12.14563,10.0
2008-05-28 04:10:00,12.15497,12.15497,12.13503,12.14122,8.0
2008-05-28 04:11:00,12.14113,12.14252,12.13432,12.14238,9.0
2008-05-28 04:12:00,12.14893,12.14893,12.13433,12.13503,8.0
2008-05-28 04:13:00,12.13823,12.14647,12.13462,12.14353,11.0
2008-05-28 04:14:00,12.14728,12.15343,12.13632,12.14273,8.0
2008-05-28 04:15:00,12.13817,12.14708,12.13404,12.14303,10.0
2008-05-28 04:16:00,12.13757,12.15487,12.13443,12.13443,11.0
2008-05-28 04:17:00,12.14703,12.14813,12.13552,12.13897,10.0
2008-05-28 04:18:00,12.15517,12.15517,12.13173,12.14368,10.0
2008-05-28 04:19:00,12.14377,12.14377,12.13302,12.14352,8.0
2008-05-28 04:20:00,12.15437,12.15437,12.13228,12.14152,11.0
2008-05-28 04:21:00,12.13518,12.14773,12.13518,12.14373,9.0
2008-05-28 04:22:00,12.15688,12.15688,12.13572,12.13953,12.0
2008-05-28 04:23:00,12.13718,12.14267,12.13218,12.13218,7.0
2008-05-28 04:24:00,12.15383,12.15383,12.13052,12.13063,7.0
2008-05-28 04:25:00,12.14213,12.14787,12.13277,12.13668,8.0
2008-05-28 04:26:00,12.15523,12.15523,12.13202,12.14363,11.0
2008-05-28 04:27:00,12.14358,12.14578,12.13223,12.14208,8.0
2008-05-28 04:28:00,12.15678,12.15678,12.13063,12.13317,8.0
2008-05-28 04:29:00,12.14167,12.14723,12.13158,12.14378,10.0
2008-05-28 04:30:00,12.15683,12.15683,12.13287,12.13577,11.0
2008-05-28 04:31:00,12.14132,12.14938,12.13138,12.14097,8.0
2008-05-28 04:32:00,12.15703,12.15703,12.13373,12.14312,7.0
2008-05-28 04:33:00,12.14362,12.15018,12.13233,12.14603,8.0
2008-05-28 04:34:00,12.15803,12.15803,12.13598,12.14093,8.0
2008-05-28 04:35:00,12.14638,12.14638,12.12654,12.14412,7.0
2008-05-28 04:36:00,12.15297,12.15297,12.13228,12.13228,10.0
2008-05-28 04:37:00,12.13633,12.14843,12.13112,12.13112,7.0
2008-05-28 04:38:00,12.15692,12.15692,12.12922,12.14163,7.0
2008-05-28 04:39:00,12.14473,12.14473,12.13282,12.14213,10.0
2008-05-28 04:40:00,12.15433,12.15433,12.13353,12.14402,11.0
2008-05-28 04:41:00,12.13923,12.15123,12.13923,12.14598,10.0
2008-05-28 04:42:00,12.16102,12.16102,12.13353,12.14623,14.0
2008-05-28 04:43:00,12.15173,12.15173,12.13672,12.15107,19.0
2008-05-28 04:44:00,12.16257,12.16257,12.13957,12.14753,7.0
2008-05-28 04:45:00,12.15087,12.15407,12.13798,12.13798,18.0
2008-05-28 04:46:00,12.16213,12.16213,12.14348,12.15023,13.0
2008-05-28 04:47:00,12.13943,12.15173,12.13593,12.14632,13.0
2008-05-28 04:48:00,12.15237,12.15858,12.13723,12.14667,12.0
2008-05-28 04:49:00,12.14887,12.14917,12.13172,12.14462,15.0
2008-05-28 04:50:00,12.15982,12.15982,12.13203,12.13278,10.0
2008-05-28 04:51:00,12.14933,12.15252,12.13154,12.14268,19.0
2008-05-28 04:52:00,12.16077,12.16077,12.13274,12.13748,10.0
2008-05-28 04:53:00,12.14122,12.15012,12.12832,12.13462,14.0
2008-05-28 04:54:00,12.15508,12.15508,12.13517,12.14058,15.0
2008-05-28 04:55:00,12.13513,12.14458,12.13513,12.13612,12.0
2008-05-28 04:56:00,12.15138,12.15138,12.13167,12.13167,12.0
2008-05-28 04:57:00,12.13618,12.14599,12.13244,12.13388,16.0
2008-05-28 04:58:00,12.15003,12.15003,12.13048,12.14118,22.0
2008-05-28 04:59:00,12.13527,12.13963,12.13368,12.13777,10.0
2008-05-28 05:00:00,12.14838,12.14838,12.13518,12.14127,7.0
2008-05-28 05:01:00,12.13642,12.14626,12.13549,12.13847,30.0
2008-05-28 05:02:00,12.15328,12.15328,12.13493,12.14002,11.0
2008-05-28 05:03:00,12.14107,12.14632,12.12815,12.13497,27.0
2008-05-28 05:04:00,12.15867,12.15867,12.13462,12.14043,25.0
2008-05-28 05:05:00,12.14242,12.14383,12.13623,12.14193,22.0
2008-05-28 05:06:00,12.15703,12.15976,12.13623,12.14422,10.0
2008-05-28 05:07:00,12.14203,12.1523,12.13692,12.14652,32.0
2008-05-28 05:08:00,12.15417,12.15417,12.14087,12.14517,23.0
2008-05-28 05:09:00,12.13962,12.15072,12.13787,12.14687,7.0
2008-05-28 05:10:00,12.16088,12.16088,12.13782,12.14473,13.0
2008-05-28 05:11:00,12.14457,12.14523,12.14028,12.14028,18.0
2008-05-28 05:12:00,12.16102,12.16102,12.13343,12.13867,11.0
2008-05-28 05:13:00,12.13342,12.14473,12.13342,12.13838,11.0
2008-05-28 05:14:00,12.15928,12.15928,12.13653,12.14637,27.0
2008-05-28 05:15:00,12.14267,12.14717,12.13443,12.14437,21.0
2008-05-28 05:16:00,12.15967,12.15967,12.13843,12.14388,8.0
2008-05-28 05:17:00,12.13992,12.14923,12.13258,12.13258,10.0
2008-05-28 05:18:00,12.15422,12.15422,12.13642,12.13642,20.0
2008-05-28 05:19:00,12.14183,12.14877,12.13646,12.13813,16.0
2008-05-28 05:20:00,12.15458,12.15458,12.13558,12.13558,18.0
2008-05-28 05:21:00,12.14102,12.14617,12.13393,12.13393,8.0
2008-05-28 05:22:00,12.13957,12.14863,12.13628,12.14028,8.0
2008-05-28 05:23:00,12.13517,12.14772,12.13517,12.14033,20.0
2008-05-28 05:24:00,12.15717,12.15717,12.13722,12.14187,9.0
2008-05-28 05:25:00,12.14407,12.14698,12.13857,12.13857,22.0
2008-05-28 05:26:00,12.15602,12.15602,12.13567,12.14372,23.0
2008-05-28 05:27:00,12.13978,12.14693,12.13383,12.13383,21.0
2008-05-28 05:28:00,12.15712,12.15712,12.13767,12.14228,20.0
2008-05-28 05:29:00,12.14437,12.14536,12.13667,12.14427,20.0
2008-05-28 05:30:00,12.15288,12.15288,12.13953,12.14692,22.0
2008-05-28 05:31:00,12.14267,12.14593,12.13398,12.13993,15.0
2008-05-28 05:32:00,12.15857,12.15857,12.13557,12.13868,11.0
2008-05-28 05:33:00,12.13653,12.14388,12.13342,12.14388,25.0
2008-05-28 05:34:00,12.15243,12.15243,12.13826,12.14053,18.0
2008-05-28 05:36:00,12.15397,12.15397,12.14143,12.14143,19.0
2008-05-28 05:37:00,12.13992,12.14382,12.12919,12.13767,19.0
2008-05-28 05:38:00,12.15323,12.15323,12.13463,12.14007,7.0
2008-05-28 05:39:00,12.13557,12.13922,12.13064,12.13822,27.0
2008-05-28 05:40:00,12.15357,12.15357,12.13347,12.13692,8.0
2008-05-28 05:41:00,12.13612,12.14682,12.13453,12.13742,11.0
2008-05-28 05:42:00,12.15227,12.15227,12.13643,12.13877,10.0
2008-05-28 05:43:00,12.13997,12.14458,12.13647,12.13787,10.0
2008-05-28 05:44:00,12.15212,12.15212,12.13668,12.13783,16.0
2008-05-28 05:45:00,12.14212,12.14377,12.13802,12.13848,14.0
2008-05-28 05:46:00,12.14948,12.14948,12.13788,12.13788,15.0
2008-05-28 05:47:00,12.13337,12.14312,12.13326,12.14078,15.0
2008-05-28 05:48:00,12.13533,12.15222,12.13533,12.14108,11.0
2008-05-28 05:49:00,12.14077,12.14587,12.13089,12.13908,18.0
2008-05-28 05:50:00,12.15333,12.15333,12.13762,12.14058,7.0
2008-05-28 05:51:00,12.14078,12.14262,12.13628,12.14042,14.0
2008-05-28 05:52:00,12.15758,12.1578,12.13797,12.13797,13.0
2008-05-28 05:53:00,12.13998,12.14383,12.13437,12.13643,19.0
2008-05-28 05:54:00,12.14998,12.14998,12.13522,12.14037,7.0
2008-05-28 05:55:00,12.14172,12.14198,12.13372,12.13372,11.0
2008-05-28 05:56:00,12.15092,12.15092,12.13152,12.13697,9.0
2008-05-28 05:57:00,12.13538,12.13928,12.13538,12.13883,8.0
2008-05-28 05:58:00,12.15093,12.15093,12.13678,12.13722,10.0
2008-05-28 05:59:00,12.13477,12.17487,12.13477,12.13963,11.0
2008-05-28 06:00:00,12.13743,12.15133,12.13688,12.13743,7.0
2008-05-28 06:01:00,12.14582,12.14582,12.13208,12.14078,8.0
2008-05-28 06:02:00,12.14002,12.15148,12.13433,12.14192,9.0
2008-05-28 06:03:00,12.13968,12.14413,12.13521,12.14413,8.0
2008-05-28 06:04:00,12.15558,12.15558,12.13527,12.13527,8.0
2008-05-28 06:05:00,12.14043,12.14983,12.13652,12.14453,8.0
2008-05-28 06:06:00,12.15512,12.15512,12.13567,12.14237,8.0
2008-05-28 06:07:00,12.13968,12.15058,12.13968,12.14238,10.0
2008-05-28 06:08:00,12.15368,12.15368,12.13293,12.13293,11.0
2008-05-28 06:09:00,12.14148,12.14673,12.13213,12.13213,8.0
2008-05-28 06:10:00,12.15163,12.15163,12.1312,12.13408,9.0
2008-05-28 06:11:00,12.13723,12.14163,12.13723,12.13773,9.0
2008-05-28 06:12:00,12.15777,12.15777,12.13647,12.14522,7.0
2008-05-28 06:13:00,12.13922,12.15007,12.1369,12.15007,8.0
2008-05-28 06:14:00,12.16007,12.16007,12.14198,12.14198,8.0
2008-05-28 06:15:00,12.14693,12.15373,12.14098,12.15373,10.0
2008-05-28 06:16:00,12.16712,12.16712,12.14415,12.14658,11.0
2008-05-28 06:17:00,12.14697,12.14708,12.14497,12.14503,11.0
2008-05-28 06:18:00,12.16022,12.16022,12.14518,12.15433,10.0
2008-05-28 06:19:00,12.14453,12.15213,12.14117,12.14433,7.0
2008-05-28 06:20:00,12.15958,12.15958,12.14343,12.14512,8.0
2008-05-28 06:21:00,12.14343,12.15827,12.13237,12.13637,7.0
2008-05-28 06:22:00,12.15257,12.15257,12.13221,12.13688,9.0
2008-05-28 06:23:00,12.14147,12.14147,12.13462,12.13833,8.0
2008-05-28 06:24:00,12.15283,12.15283,12.12762,12.13292,7.0
2008-05-28 06:25:00,12.12373,12.13162,12.11668,12.12388,11.0
2008-05-28 06:26:00,12.13542,12.13757,12.13263,12.13492,7.0
2008-05-28 06:27:00,12.12638,12.13032,12.11958,12.12208,7.0
2008-05-28 06:28:00,12.13308,12.13356,12.11913,12.11913,8.0
2008-05-28 06:29:00,12.13412,12.13412,12.12037,12.12347,8.0
2008-05-28 06:30:00,12.13652,12.13652,12.12075,12.12208,9.0
2008-05-28 06:31:00,12.12373,12.13598,12.12373,12.13598,9.0
2008-05-28 06:32:00,12.13828,12.13833,12.12842,12.13713,8.0
2008-05-28 06:33:00,12.13528,12.14283,12.13097,12.14067,9.0
2008-05-28 06:34:00,12.15263,12.15263,12.1293,12.13753,10.0
2008-05-28 06:36:00,12.14767,12.14767,12.13368,12.13368,7.0
2008-05-28 06:37:00,12.13918,12.13948,12.13252,12.13948,9.0
2008-05-28 06:38:00,12.14752,12.14752,12.1333,12.13428,10.0
2008-05-28 06:39:00,12.13417,12.14282,12.13388,12.13763,10.0
2008-05-28 06:40:00,12.14923,12.14923,12.13218,12.13218,9.0
2008-05-28 06:41:00,12.13468,12.13473,12.13322,12.13468,7.0
2008-05-28 06:42:00,12.15448,12.15458,12.15073,12.15303,9.0
2008-05-28 06:43:00,12.13458,12.13463,12.12988,12.13313,10.0
2008-05-28 06:44:00,12.15343,12.15343,12.13293,12.13293,7.0
2008-05-28 06:45:00,12.13803,12.14283,12.13393,12.14018,11.0
2008-05-28 06:46:00,12.14867,12.14867,12.13397,12.13843,10.0
2008-05-28 06:47:00,12.13998,12.14317,12.13508,12.13508,10.0
2008-05-28 06:48:00,12.15253,12.15253,12.13282,12.13347,7.0
2008-05-28 06:49:00,12.14003,12.14817,12.13593,12.13888,7.0
2008-05-28 06:50:00,12.15313,12.15313,12.13375,12.13582,8.0
2008-05-28 06:51:00,12.13698,12.14703,12.13672,12.13672,10.0
2008-05-28 06:52:00,12.15838,12.15838,12.13717,12.14762,9.0
2008-05-28 06:53:00,12.15008,12.15282,12.14257,12.14257,7.0
2008-05-28 06:54:00,12.15742,12.15742,12.14363,12.14363,8.0
2008-05-28 06:55:00,12.15078,12.15363,12.13757,12.14768,11.0
2008-05-28 06:56:00,12.14543,12.15512,12.13932,12.14012,8.0
2008-05-28 06:57:00,12.14188,12.15363,12.14119,12.14253,7.0
2008-05-28 06:58:00,12.15653,12.15653,12.14417,12.15003,8.0
2008-05-28 06:59:00,12.15327,12.15483,12.14152,12.14997,9.0
2008-05-28 07:00:00,12.15752,12.15752,12.14478,12.14478,8.0
2008-05-28 07:01:00,12.14848,12.15428,12.14278,12.15063,11.0
2008-05-28 07:02:00,12.16267,12.16267,12.14252,12.14252,7.0
2008-05-28 07:03:00,12.14317,12.15307,12.14227,12.14677,7.0
2008-05-28 07:04:00,12.15662,12.15662,12.14127,12.14127,8.0
2008-05-28 07:05:00,12.14152,12.14953,12.13933,12.14953,7.0
2008-05-28 07:06:00,12.16188,12.16188,12.13988,12.13988,11.0
2008-05-28 07:07:00,12.14363,12.14738,12.13872,12.14673,7.0
2008-05-28 07:08:00,12.16082,12.16082,12.13998,12.14923,10.0
2008-05-28 07:09:00,12.14498,12.15757,12.14483,12.15307,11.0
2008-05-28 07:10:00,12.16237,12.16237,12.14777,12.15307,9.0
2008-05-28 07:11:00,12.15797,12.15797,12.14778,12.14802,11.0
2008-05-28 07:12:00,12.16292,12.16292,12.14448,12.15202,11.0
2008-05-28 07:13:00,12.14638,12.15434,12.143,12.15422,10.0
2008-05-28 07:14:00,12.16157,12.16157,12.14473,12.14473,8.0
2008-05-28 07:15:00,12.15442,12.15513,12.14122,12.14847,10.0
2008-05-28 07:16:00,12.15997,12.15997,12.14487,12.14932,7.0
2008-05-28 07:17:00,12.15698,12.15698,12.14462,12.15103,9.0
2008-05-28 07:18:00,12.15943,12.15943,12.14637,12.15152,9.0
2008-05-28 07:19:00,12.14722,12.15523,12.14168,12.14633,7.0
2008-05-28 07:20:00,12.16343,12.16892,12.15867,12.15867,9.0
2008-05-28 07:21:00,12.14377,12.15322,12.14377,12.14677,8.0
2008-05-28 07:22:00,12.16142,12.16142,12.14697,12.14697,8.0
2008-05-28 07:23:00,12.15328,12.15663,12.14657,12.14657,8.0
2008-05-28 07:24:00,12.16348,12.16348,12.14517,12.15268,8.0
2008-05-28 07:25:00,12.14973,12.15738,12.14632,12.14823,7.0
2008-05-28 07:26:00,12.16032,12.16032,12.14773,12.15433,11.0
2008-05-28 07:27:00,12.14708,12.15542,12.14167,12.15202,10.0
2008-05-28 07:28:00,12.16002,12.16002,12.14478,12.14647,11.0
2008-05-28 07:29:00,12.14453,12.15203,12.14008,12.14667,8.0
2008-05-28 07:30:00,12.16047,12.16047,12.14457,12.14543,7.0
2008-05-28 07:31:00,12.14698,12.15543,12.14698,12.14698,7.0
2008-05-28 07:32:00,12.16287,12.16287,12.14132,12.14997,7.0
2008-05-28 07:33:00,12.14583,12.15423,12.14537,12.14537,7.0
2008-05-28 07:34:00,12.14128,12.16078,12.14128,12.14353,8.0
2008-05-28 07:35:00,12.14432,12.14758,12.14093,12.14213,7.0
2008-05-28 07:36:00,12.15683,12.15683,12.14157,12.14192,9.0
2008-05-28 07:37:00,12.14197,12.15277,12.14095,12.14767,11.0
2008-05-28 07:38:00,12.15688,12.15688,12.13743,12.14297,11.0
2008-05-28 07:39:00,12.14962,12.15308,12.14353,12.14557,11.0
2008-05-28 07:40:00,12.15807,12.15807,12.14397,12.14602,7.0
2008-05-28 07:41:00,12.14513,12.15657,12.14487,12.14532,11.0
2008-05-28 07:42:00,12.16258,12.16258,12.14513,12.15072,10.0
2008-05-28 07:43:00,12.15002,12.16133,12.14943,12.16133,7.0
2008-05-28 07:44:00,12.16843,12.16843,12.15388,12.16008,8.0
2008-05-28 07:45:00,12.15728,12.16162,12.15168,12.15437,7.0
2008-05-28 07:46:00,12.16668,12.16668,12.15093,12.15093,10.0
2008-05-28 07:47:00,12.15703,12.15812,12.14932,12.15463,10.0
2008-05-28 07:48:00,12.17042,12.17042,12.14523,12.15317,7.0
2008-05-28 07:49:00,12.15308,12.16552,12.15308,12.15433,7.0
2008-05-28 07:50:00,12.16773,12.16773,12.12022,12.14918,7.0
2008-05-28 07:51:00,12.15537,12.16767,12.14873,12.16767,9.0
2008-05-28 07:52:00,12.16397,12.16592,12.13658,12.16562,10.0
2008-05-28 07:53:00,12.15533,12.16207,12.13193,12.15862,10.0
2008-05-28 07:54:00,12.17022,12.17062,12.13553,12.15813,9.0
2008-05-28 07:55:00,12.15962,12.17437,12.11842,12.15942,10.0
2008-05-28 07:56:00,12.16977,12.17468,12.15278,12.15838,7.0
2008-05-28 07:57:00,12.17483,12.17483,12.11992,12.15472,11.0
2008-05-28 07:58:00,12.17077,12.17672,12.15097,12.15812,8.0
2008-05-28 07:59:00,12.17157,12.17593,12.14838,12.15873,10.0
2008-05-28 08:00:00,12.17283,12.20908,12.15672,12.16218,8.0
2008-05-28 08:01:00,12.16333,12.17883,12.15942,12.17403,8.0
2008-05-28 08:02:00,12.17342,12.17342,12.15977,12.16478,8.0
2008-05-28 08:03:00,12.18032,12.18032,12.15627,12.16788,8.0
2008-05-28 08:04:00,12.17253,12.17253,12.15787,12.17168,12.0
2008-05-28 08:05:00,12.15847,12.17457,12.13142,12.15992,9.0
2008-05-28 08:06:00,12.17102,12.17476,12.13938,12.15117,7.0
2008-05-28 08:07:00,12.16668,12.17007,12.13512,12.15632,7.0
2008-05-28 08:08:00,12.17042,12.17427,12.15277,12.15638,8.0
2008-05-28 08:09:00,12.16958,12.17848,12.12588,12.15933,11.0
2008-05-28 08:10:00,12.16842,12.17148,12.12608,12.15288,7.0
2008-05-28 08:11:00,12.15582,12.17233,12.12873,12.16753,7.0
2008-05-28 08:12:00,12.17197,12.17197,12.14758,12.15672,10.0
2008-05-28 08:13:00,12.15672,12.17438,12.15622,12.15858,7.0
2008-05-28 08:14:00,12.17372,12.17573,12.15923,12.16263,11.0
2008-05-28 08:15:00,12.17182,12.17952,12.13882,12.15813,7.0
2008-05-28 08:16:00,12.17133,12.17133,12.13633,12.16792,7.0
2008-05-28 08:17:00,12.16857,12.17267,12.13427,12.15757,7.0
2008-05-28 08:18:00,12.17013,12.17563,12.12932,12.16168,8.0
2008-05-28 08:19:00,12.16178,12.17902,12.14569,12.17753,10.0
2008-05-28 08:20:00,12.17447,12.18057,12.15903,12.17777,9.0
2008-05-28 08:21:00,12.16577,12.17992,12.14362,12.16507,7.0
2008-05-28 08:22:00,12.17917,12.17952,12.16028,12.16028,9.0
2008-05-28 08:23:00,12.16332,12.17863,12.16178,12.17857,8.0
2008-05-28 08:24:00,12.18102,12.18102,12.14667,12.17757,8.0
2008-05-28 08:25:00,12.17702,12.17702,12.15732,12.17632,7.0
2008-05-28 08:26:00,12.17638,12.18173,12.16158,12.17477,9.0
2008-05-28 08:27:00,12.15822,12.18077,12.15822,12.16807,11.0
2008-05-28 08:28:00,12.18028,12.18068,12.14133,12.16343,12.0
2008-05-28 08:29:00,12.17488,12.18372,12.15793,12.16472,10.0
2008-05-28 08:30:00,12.17812,12.18607,12.14893,12.16997,9.0
2008-05-28 08:31:00,12.15443,12.18218,12.15443,12.16088,8.0
2008-05-28 08:32:00,12.17197,12.17197,12.14598,12.17023,8.0
2008-05-28 08:33:00,12.15963,12.17313,12.15708,12.16058,9.0
2008-05-28 08:34:00,12.16958,12.16958,12.15928,12.16187,8.0
2008-05-28 08:35:00,12.16017,12.17368,12.14382,12.17323,8.0
2008-05-28 08:36:00,12.17593,12.17682,12.16128,12.17538,7.0
2008-05-28 08:37:00,12.16263,12.17763,12.16263,12.16837,7.0
2008-05-28 08:38:00,12.17677,12.17949,12.15983,12.17758,7.0
2008-05-28 08:39:00,12.16043,12.17837,12.13198,12.17747,8.0
2008-05-28 08:40:00,12.17728,12.18045,12.16027,12.16278,8.0
2008-05-28 08:41:00,12.16147,12.18178,12.15363,12.16523,7.0
2008-05-28 08:42:00,12.17913,12.18517,12.16458,12.17833,9.0
2008-05-28 08:43:00,12.16622,12.18443,12.16199,12.16693,9.0
2008-05-28 08:44:00,12.18233,12.18342,12.16413,12.16708,9.0
2008-05-28 08:45:00,12.16887,12.18302,12.15912,12.15912,9.0
2008-05-28 08:46:00,12.17602,12.17602,12.13503,12.16233,7.0
2008-05-28 08:47:00,12.16067,12.17523,12.13597,12.15962,11.0
2008-05-28 08:48:00,12.17543,12.17822,12.15628,12.15628,11.0
2008-05-28 08:49:00,12.16957,12.17688,12.15458,12.17423,10.0
2008-05-28 08:50:00,12.17447,12.17822,12.15593,12.16752,11.0
2008-05-28 08:51:00,12.16538,12.17918,12.13353,12.17383,16.0
2008-05-28 08:52:00,12.16428,12.18097,12.15142,12.16653,11.0
2008-05-28 08:53:00,12.16312,12.17553,12.16058,12.16573,7.0
2008-05-28 08:54:00,12.17357,12.17357,12.15693,12.15928,7.0
2008-05-28 08:55:00,12.16182,12.17668,12.15498,12.15588,7.0
2008-05-28 08:56:00,12.17412,12.17462,12.15543,12.15822,8.0
2008-05-28 08:57:00,12.16082,12.16082,12.10648,12.15602,8.0
2008-05-28 08:58:00,12.17092,12.17092,12.13413,12.15263,10.0
2008-05-28 08:59:00,12.16957,12.17448,12.13482,12.17067,11.0
2008-05-28 09:00:00,12.17027,12.17908,12.13967,12.17418,9.0
2008-05-28 09:01:00,12.17573,12.17702,12.15727,12.17257,7.0
2008-05-28 09:02:00,12.17167,12.17512,12.15197,12.17512,8.0
2008-05-28 09:03:00,12.16353,12.17932,12.15803,12.16523,11.0
2008-05-28 09:04:00,12.17367,12.17602,12.15907,12.17067,7.0
2008-05-28 09:05:00,12.15958,12.18112,12.15702,12.15858,9.0
2008-05-28 09:06:00,12.17218,12.17263,12.15673,12.15753,8.0
2008-05-28 09:07:00,12.17337,12.17427,12.15623,12.17263,9.0
2008-05-28 09:08:00,12.17052,12.17443,12.15713,12.16038,11.0
2008-05-28 09:09:00,12.17718,12.18502,12.15778,12.18072,9.0
2008-05-28 09:10:00,12.18157,12.18643,12.15443,12.16953,7.0
2008-05-28 09:11:00,12.18348,12.18348,12.14097,12.17777,10.0
2008-05-28 09:12:00,12.17393,12.19292,12.15401,12.18153,11.0
2008-05-28 09:13:00,12.18192,12.18803,12.16212,12.18048,9.0
2008-05-28 09:14:00,12.17977,12.18883,12.13632,12.17167,11.0
2008-05-28 09:15:00,12.16853,12.18627,12.16757,12.17648,9.0
2008-05-28 09:16:00,12.18952,12.18952,12.16973,12.17293,7.0
2008-05-28 09:17:00,12.17382,12.19043,12.16252,12.17283,8.0
2008-05-28 09:18:00,12.18812,12.20022,12.16943,12.18068,9.0
2008-05-28 09:19:00,12.18542,12.20113,12.17623,12.20113,7.0
2008-05-28 09:20:00,12.19603,12.19842,12.1778,12.18413,10.0
2008-05-28 09:21:00,12.18087,12.19573,12.17912,12.18278,8.0
2008-05-28 09:22:00,12.19678,12.19862,12.17928,12.17928,10.0
2008-05-28 09:23:00,12.18068,12.19392,12.17942,12.19392,8.0
2008-05-28 09:24:00,12.19843,12.19843,12.18223,12.19687,10.0
2008-05-28 09:25:00,12.19807,12.19912,12.18157,12.19462,8.0
2008-05-28 09:26:00,12.19687,12.19992,12.18233,12.18293,7.0
2008-05-28 09:27:00,12.19627,12.19732,12.18043,12.19303,9.0
2008-05-28 09:28:00,12.19722,12.19722,12.17723,12.17723,10.0
2008-05-28 09:29:00,12.18177,12.19892,12.17653,12.18267,12.0
2008-05-28 09:30:00,12.19643,12.19948,12.18313,12.19553,10.0
2008-05-28 09:31:00,12.18378,12.20108,12.18378,12.18612,9.0
2008-05-28 09:32:00,12.19672,12.19848,12.17282,12.19803,11.0
2008-05-28 09:33:00,12.18048,12.19882,12.18048,12.19788,8.0
2008-05-28 09:34:00,12.19817,12.19927,12.17473,12.18632,8.0
2008-05-28 09:35:00,12.20118,12.20188,12.17857,12.20008,7.0
2008-05-28 09:36:00,12.20132,12.20133,12.18538,12.19108,10.0
2008-05-28 09:37:00,12.18753,12.20263,12.18292,12.20072,9.0
2008-05-28 09:38:00,12.19812,12.19992,12.18367,12.18367,10.0
2008-05-28 09:39:00,12.19697,12.20133,12.18322,12.18323,7.0
2008-05-28 09:40:00,12.19908,12.20067,12.18423,12.18423,11.0
2008-05-28 09:41:00,12.18358,12.19762,12.18332,12.18332,7.0
2008-05-28 09:42:00,12.19732,12.19993,12.18353,12.18517,8.0
2008-05-28 09:43:00,12.18403,12.20238,12.18403,12.18548,10.0
2008-05-28 09:44:00,12.20003,12.20003,12.18293,12.19008,7.0
2008-05-28 09:45:00,12.18982,12.20352,12.17558,12.20133,10.0
2008-05-28 09:46:00,12.20138,12.23103,12.18437,12.21403,7.0
2008-05-28 09:47:00,12.20753,12.22562,12.19253,12.19267,12.0
2008-05-28 09:48:00,12.20293,12.21482,12.17347,12.21482,10.0
2008-05-28 09:49:00,12.21173,12.21967,12.19337,12.19337,7.0
2008-05-28 09:50:00,12.20847,12.21337,12.19272,12.20313,12.0
2008-05-28 09:51:00,12.21762,12.21888,12.18993,12.21233,8.0
2008-05-28 09:52:00,12.21657,12.21657,12.19479,12.20218,9.0
2008-05-28 09:53:00,12.20072,12.22027,12.19248,12.19833,8.0
2008-05-28 09:54:00,12.20678,12.22028,12.16877,12.20852,8.0
2008-05-28 09:55:00,12.20528,12.22633,12.19433,12.20982,10.0
2008-05-28 09:56:00,12.21972,12.21972,12.20058,12.21908,10.0
2008-05-28 09:57:00,12.21802,12.22063,12.20693,12.22063,8.0
2008-05-28 09:58:00,12.22088,12.22088,12.19987,12.21963,7.0
2008-05-28 09:59:00,12.20883,12.22182,12.19902,12.20672,8.0
2008-05-28 10:00:00,12.21608,12.22288,12.18043,12.20607,11.0
2008-05-28 10:01:00,12.20652,12.22327,12.20083,12.20897,9.0
2008-05-28 10:02:00,12.22212,12.22488,12.19907,12.19907,11.0
2008-05-28 10:03:00,12.19997,12.21833,12.18088,12.20472,8.0
2008-05-28 10:04:00,12.21877,12.21877,12.19577,12.19747,15.0
2008-05-28 10:05:00,12.21697,12.21697,12.17552,12.21677,10.0
2008-05-28 10:06:00,12.21462,12.21678,12.19162,12.19623,11.0
2008-05-28 10:07:00,12.19442,12.20718,12.15993,12.19542,8.0
2008-05-28 10:08:00,12.19142,12.20063,12.16072,12.19267,7.0
2008-05-28 10:09:00,12.19832,12.19888,12.17828,12.19537,14.0
2008-05-28 10:10:00,12.19058,12.19877,12.17808,12.18578,13.0
2008-05-28 10:11:00,12.19723,12.19807,12.17279,12.18572,29.0
2008-05-28 10:12:00,12.19603,12.19603,12.17577,12.19242,14.0
2008-05-28 10:13:00,12.19068,12.19303,12.17088,12.19078,14.0
2008-05-28 10:14:00,12.19022,12.19303,12.17573,12.17642,11.0
2008-05-28 10:15:00,12.17597,12.19128,12.17182,12.18673,7.0
2008-05-28 10:16:00,12.18583,12.19082,12.17227,12.17333,19.0
2008-05-28 10:17:00,12.18833,12.19273,12.17498,12.17778,8.0
2008-05-28 10:18:00,12.19207,12.19228,12.17263,12.18687,22.0
2008-05-28 10:19:00,12.18558,12.18603,12.16197,12.16667,8.0
2008-05-28 10:20:00,12.17623,12.18213,12.16048,12.16413,11.0
2008-05-28 10:21:00,12.16232,12.18443,12.14532,12.17887,12.0
2008-05-28 10:22:00,12.17692,12.18112,12.16337,12.16708,18.0
2008-05-28 10:23:00,12.17912,12.18267,12.16272,12.16442,17.0
2008-05-28 10:24:00,12.17903,12.17977,12.16822,12.16822,16.0
2008-05-28 10:25:00,12.18203,12.18222,12.15397,12.16493,10.0
2008-05-28 10:26:00,12.17813,12.17832,12.16032,12.17647,21.0
2008-05-28 10:27:00,12.16422,12.17663,12.15788,12.17618,8.0
2008-05-28 10:28:00,12.17453,12.17503,12.14952,12.15343,16.0
2008-05-28 10:29:00,12.17313,12.17847,12.15797,12.16658,7.0
2008-05-28 10:30:00,12.17228,12.17847,12.15303,12.16642,29.0
2008-05-28 10:31:00,12.16437,12.18177,12.15875,12.16677,7.0
2008-05-28 10:32:00,12.18052,12.18052,12.15412,12.16163,15.0
2008-05-28 10:33:00,12.17512,12.18428,12.16212,12.18428,12.0
2008-05-28 10:34:00,12.18458,12.18458,12.16313,12.16878,19.0
2008-05-28 10:35:00,12.17613,12.18328,12.15883,12.17753,7.0
2008-05-28 10:36:00,12.17637,12.18048,12.15862,12.17943,15.0
2008-05-28 10:37:00,12.16932,12.18278,12.15848,12.16753,7.0
2008-05-28 10:38:00,12.18183,12.18513,12.14747,12.18308,9.0
2008-05-28 10:39:00,12.17057,12.18362,12.16667,12.18168,11.0
2008-05-28 10:40:00,12.18002,12.18262,12.16243,12.16243,16.0
2008-05-28 10:41:00,12.17982,12.18238,12.16043,12.17152,8.0
2008-05-28 10:42:00,12.17973,12.18202,12.16234,12.17683,10.0
2008-05-28 10:43:00,12.17882,12.18092,12.15838,12.16842,9.0
2008-05-28 10:44:00,12.18367,12.18367,12.16508,12.18023,8.0
2008-05-28 10:45:00,12.16332,12.18242,12.16332,12.16582,7.0
2008-05-28 10:46:00,12.17882,12.18483,12.14823,12.17243,8.0
2008-05-28 10:47:00,12.17122,12.18548,12.16293,12.16803,10.0
2008-05-28 10:48:00,12.18268,12.18268,12.12823,12.17002,10.0
2008-05-28 10:49:00,12.16693,12.17942,12.14462,12.16478,9.0
2008-05-28 10:50:00,12.17858,12.17858,12.13623,12.15973,8.0
2008-05-28 10:51:00,12.16893,12.17353,12.13298,12.17112,9.0
2008-05-28 10:52:00,12.17023,12.17352,12.15322,12.16722,13.0
2008-05-28 10:53:00,12.15623,12.17563,12.15523,12.17432,8.0
2008-05-28 10:54:00,12.17208,12.17442,12.15663,12.17118,8.0
2008-05-28 10:55:00,12.17282,12.17698,12.15823,12.17698,9.0
2008-05-28 10:56:00,12.17502,12.17743,12.16233,12.16233,10.0
2008-05-28 10:57:00,12.17472,12.17472,12.14387,12.16243,9.0
2008-05-28 10:58:00,12.17162,12.1731,12.15413,12.17258,10.0
2008-05-28 10:59:00,12.15257,12.17357,12.15257,12.16383,7.0
2008-05-28 11:00:00,12.16097,12.17262,12.14788,12.15362,11.0
2008-05-28 11:01:00,12.17038,12.17107,12.14702,12.15538,14.0
2008-05-28 11:02:00,12.16967,12.16967,12.15382,12.15753,7.0
2008-05-28 11:03:00,12.15377,12.17088,12.14513,12.16077,10.0
2008-05-28 11:04:00,12.16262,12.16592,12.14732,12.14732,9.0
2008-05-28 11:05:00,12.15182,12.16662,12.14352,12.14477,7.0
2008-05-28 11:06:00,12.15923,12.16132,12.13732,12.13732,7.0
2008-05-28 11:07:00,12.15598,12.15773,12.11418,12.14592,7.0
2008-05-28 11:08:00,12.15203,12.16493,12.14217,12.14217,7.0
2008-05-28 11:09:00,12.15473,12.15672,12.13477,12.14172,10.0
2008-05-28 11:10:00,12.14677,12.15502,12.13703,12.15097,8.0
2008-05-28 11:11:00,12.13612,12.15822,12.12132,12.15288,11.0
2008-05-28 11:12:00,12.15223,12.15498,12.13207,12.13552,12.0
2008-05-28 11:13:00,12.13682,12.15623,12.13682,12.13728,11.0
2008-05-28 11:14:00,12.15123,12.15298,12.13692,12.15298,10.0
2008-05-28 11:15:00,12.14123,12.15872,12.13697,12.15173,8.0
2008-05-28 11:16:00,12.15178,12.15527,12.13017,12.14717,9.0
2008-05-28 11:17:00,12.13733,12.15133,12.13367,12.13398,10.0
2008-05-28 11:18:00,12.14602,12.15438,12.13337,12.15182,9.0
2008-05-28 11:19:00,12.13533,12.15503,12.13533,12.14537,9.0
2008-05-28 11:20:00,12.15077,12.16342,12.12437,12.16342,11.0
2008-05-28 11:21:00,12.16028,12.16137,12.10712,12.14162,7.0
2008-05-28 11:22:00,12.15913,12.16322,12.14657,12.15913,11.0
2008-05-28 11:23:00,12.14427,12.16052,12.12147,12.14497,10.0
2008-05-28 11:24:00,12.15767,12.16522,12.14038,12.15838,11.0
2008-05-28 11:25:00,12.14207,12.15743,12.13973,12.13973,7.0
2008-05-28 11:26:00,12.15168,12.15642,12.13848,12.15442,8.0
2008-05-28 11:27:00,12.15022,12.16138,12.11983,12.16138,8.0
2008-05-28 11:28:00,12.16142,12.16338,12.14313,12.16033,7.0
2008-05-28 11:29:00,12.16377,12.16447,12.13948,12.15742,8.0
2008-05-28 11:30:00,12.15188,12.15188,12.10962,12.14497,9.0
2008-05-28 11:31:00,12.13138,12.14768,12.10343,12.13192,11.0
2008-05-28 11:32:00,12.14452,12.14452,12.12417,12.13113,10.0
2008-05-28 11:33:00,12.13908,12.14247,12.12078,12.13843,7.0
2008-05-28 11:34:00,12.14053,12.14933,12.12557,12.14933,10.0
2008-05-28 11:35:00,12.13802,12.15387,12.12867,12.15387,10.0
2008-05-28 11:36:00,12.14998,12.15428,12.12742,12.13918,9.0
2008-05-28 11:37:00,12.13653,12.15417,12.13473,12.14657,7.0
2008-05-28 11:38:00,12.14643,12.14978,12.12732,12.13487,18.0
2008-05-28 11:39:00,12.12917,12.15175,12.11661,12.11778,7.0
2008-05-28 11:40:00,12.13373,12.13503,12.08828,12.12728,24.0
2008-05-28 11:41:00,12.12623,12.12957,12.09927,12.10957,15.0
2008-05-28 11:42:00,12.12232,12.14133,12.10352,12.13793,24.0
2008-05-28 11:43:00,12.13553,12.14003,12.10723,12.11488,11.0
2008-05-28 11:44:00,12.12288,12.12963,12.10458,12.11172,20.0
2008-05-28 11:45:00,12.12402,12.12502,12.10952,12.11133,13.0
2008-05-28 11:46:00,12.12237,12.12987,12.10138,12.10353,19.0
2008-05-28 11:47:00,12.12067,12.12573,12.10483,12.11812,10.0
2008-05-28 11:48:00,12.11952,12.12173,12.10358,12.10358,20.0
2008-05-28 11:49:00,12.10533,12.12263,12.08163,12.11298,10.0
2008-05-28 11:50:00,12.11762,12.12558,12.10908,12.10908,17.0
2008-05-28 11:51:00,12.12447,12.12453,12.10428,12.10777,9.0
2008-05-28 11:52:00,12.12688,12.12688,12.10833,12.12518,15.0
2008-05-28 11:53:00,12.11052,12.12347,12.08421,12.10712,11.0
2008-05-28 11:54:00,12.12128,12.12528,12.08923,12.10878,9.0
2008-05-28 11:55:00,12.10878,12.11768,12.08598,12.10437,10.0
2008-05-28 11:56:00,12.11823,12.12348,12.09851,12.10097,20.0
2008-05-28 11:57:00,12.10887,12.12498,12.10253,12.10837,15.0
2008-05-28 11:58:00,12.11827,12.12132,12.06958,12.10068,16.0
2008-05-28 11:59:00,12.10333,12.11762,12.08368,12.10978,11.0
2008-05-28 12:00:00,12.10957,12.11817,12.08093,12.10013,9.0
2008-05-28 12:01:00,12.11267,12.11267,12.09272,12.11237,7.0
2008-05-28 12:02:00,12.11403,12.11403,12.09903,12.10607,7.0
2008-05-28 12:03:00,12.11458,12.11848,12.10157,12.11848,9.0
2008-05-28 12:04:00,12.12062,12.12062,12.08153,12.10557,10.0
2008-05-28 12:05:00,12.10677,12.12012,12.10287,12.12012,17.0
2008-05-28 12:06:00,12.11727,12.12128,12.10087,12.10927,14.0
2008-05-28 12:07:00,12.11588,12.12103,12.10428,12.10993,7.0
2008-05-28 12:08:00,12.12318,12.12318,12.09343,12.10212,7.0
2008-05-28 12:09:00,12.11677,12.12467,12.09702,12.12062,17.0
2008-05-28 12:10:00,12.12337,12.14232,12.10283,12.13552,10.0
2008-05-28 12:11:00,12.12308,12.13812,12.10408,12.12307,14.0
2008-05-28 12:12:00,12.12272,12.13083,12.08477,12.11447,12.0
2008-05-28 12:13:00,12.12282,12.12733,12.10508,12.12323,10.0
2008-05-28 12:14:00,12.12577,12.12713,12.11058,12.11058,8.0
2008-05-28 12:15:00,12.12448,12.12872,12.10746,12.12433,9.0
2008-05-28 12:16:00,12.12652,12.12823,12.11133,12.11133,10.0
2008-05-28 12:17:00,12.12523,12.12907,12.11113,12.11338,9.0
2008-05-28 12:18:00,12.12663,12.12828,12.11232,12.12673,15.0
2008-05-28 12:19:00,12.12743,12.12955,12.10443,12.12902,8.0
2008-05-28 12:20:00,12.12918,12.13313,12.11127,12.11862,20.0
2008-05-28 12:21:00,12.13267,12.13343,12.10258,12.11768,8.0
2008-05-28 12:22:00,12.13147,12.13523,12.11113,12.11933,7.0
2008-05-28 12:23:00,12.13297,12.13712,12.11972,12.12007,11.0
2008-05-28 12:24:00,12.13208,12.13497,12.11593,12.13313,9.0
2008-05-28 12:25:00,12.11882,12.13408,12.11857,12.11957,7.0
2008-05-28 12:26:00,12.13512,12.13512,12.11332,12.12092,7.0
2008-05-28 12:27:00,12.12002,12.13337,12.10672,12.11813,12.0
2008-05-28 12:28:00,12.13277,12.13277,12.10633,12.12582,15.0
2008-05-28 12:29:00,12.13542,12.14403,12.11117,12.13208,10.0
2008-05-28 12:30:00,12.13287,12.13477,12.11128,12.11678,10.0
2008-05-28 12:31:00,12.13328,12.13328,12.11787,12.11818,10.0
2008-05-28 12:32:00,12.13333,12.13333,12.11627,12.11627,17.0
2008-05-28 12:33:00,12.11787,12.13133,12.11787,12.12808,8.0
2008-05-28 12:34:00,12.12763,12.13358,12.11642,12.11642,9.0
2008-05-28 12:35:00,12.13102,12.13242,12.09638,12.12652,13.0
2008-05-28 12:36:00,12.13168,12.13168,12.11248,12.11248,18.0
2008-05-28 12:37:00,12.12503,12.13077,12.11143,12.12192,9.0
2008-05-28 12:38:00,12.13128,12.13252,12.11627,12.11937,10.0
2008-05-28 12:39:00,12.12993,12.13143,12.11762,12.12982,7.0
2008-05-28 12:40:00,12.12998,12.12998,12.10993,12.11457,18.0
2008-05-28 12:41:00,12.13132,12.13132,12.11623,12.11623,7.0
2008-05-28 12:42:00,12.13448,12.13448,12.11572,12.12992,13.0
2008-05-28 12:43:00,12.11128,12.13357,12.11128,12.13098,10.0
2008-05-28 12:44:00,12.13058,12.13297,12.11517,12.13297,12.0
2008-05-28 12:45:00,12.12988,12.13198,12.11382,12.11382,10.0
2008-05-28 12:46:00,12.13508,12.13508,12.11303,12.11787,12.0
2008-05-28 12:47:00,12.12962,12.13388,12.11668,12.12937,10.0
2008-05-28 12:48:00,12.12552,12.12852,12.11637,12.12167,8.0
2008-05-28 12:49:00,12.12507,12.12938,12.10708,12.11718,10.0
2008-05-28 12:50:00,12.13067,12.13248,12.11167,12.12272,8.0
2008-05-28 12:51:00,12.13092,12.13092,12.08683,12.10917,8.0
2008-05-28 12:52:00,12.12407,12.12788,12.08517,12.08517,7.0
2008-05-28 12:53:00,12.08863,12.12663,12.08863,12.12588,7.0
2008-05-28 12:54:00,12.12257,12.12892,12.11173,12.11173,7.0
2008-05-28 12:55:00,12.11043,12.12683,12.10918,12.12368,13.0
2008-05-28 12:56:00,12.12222,12.12808,12.10907,12.11492,11.0
2008-05-28 12:57:00,12.10962,12.13182,12.10962,12.12043,9.0
2008-05-28 12:58:00,12.13013,12.13013,12.11087,12.12487,11.0
2008-05-28 12:59:00,12.11197,12.12743,12.10797,12.11467,7.0
2008-05-28 13:00:00,12.12273,12.12642,12.10387,12.11162,14.0
2008-05-28 13:01:00,12.10783,12.12367,12.07837,12.12367,27.0
2008-05-28 13:02:00,12.11302,12.12483,12.09963,12.10312,15.0
2008-05-28 13:03:00,12.10498,12.12187,12.10322,12.11873,13.0
2008-05-28 13:04:00,12.11803,12.11937,12.09403,12.11657,15.0
2008-05-28 13:05:00,12.10462,12.11357,12.08567,12.10928,23.0
2008-05-28 13:06:00,12.11032,12.11032,12.09293,12.09293,16.0
2008-05-28 13:07:00,12.10172,12.11433,12.09562,12.09562,12.0
2008-05-28 13:08:00,12.10547,12.11297,12.09138,12.09472,20.0
2008-05-28 13:09:00,12.10928,12.11203,12.09543,12.09543,23.0
2008-05-28 13:10:00,12.10592,12.11399,12.09203,12.10407,16.0
2008-05-28 13:11:00,12.10967,12.11617,12.09958,12.09958,16.0
2008-05-28 13:12:00,12.11567,12.11567,12.09557,12.10977,16.0
2008-05-28 13:13:00,12.09768,12.10963,12.08713,12.10963,21.0
2008-05-28 13:14:00,12.10962,12.11128,12.05678,12.07171,18.0
2008-05-28 13:15:00,12.10993,12.11023,12.07453,12.09913,20.0
2008-05-28 13:16:00,12.10788,12.10858,12.08857,12.08857,11.0
2008-05-28 13:17:00,12.10947,12.11122,12.05567,12.09312,17.0
2008-05-28 13:18:00,12.10542,12.10753,12.06252,12.08477,10.0
2008-05-28 13:19:00,12.09357,12.09357,12.06948,12.07472,18.0
2008-05-28 13:20:00,12.08888,12.09268,12.07317,12.08002,7.0
2008-05-28 13:21:00,12.09678,12.09678,12.06532,12.08287,25.0
2008-05-28 13:22:00,12.08543,12.08608,12.06523,12.07042,25.0
2008-05-28 13:23:00,12.07807,12.08458,12.06418,12.07358,9.0
2008-05-28 13:24:00,12.07837,12.08502,12.06017,12.06713,15.0
2008-05-28 13:25:00,12.08217,12.08657,12.0607,12.07973,18.0
2008-05-28 13:26:00,12.07868,12.08517,12.03862,12.06092,15.0
2008-05-28 13:27:00,12.05897,12.07547,12.03528,12.06587,22.0
2008-05-28 13:28:00,12.06603,12.06733,12.04448,12.05087,20.0
2008-05-28 13:29:00,12.04642,12.06382,12.03023,12.06302,9.0
2008-05-28 13:30:00,12.06287,12.07208,12.03963,12.04733,18.0
2008-05-28 13:31:00,12.06773,12.07077,12.04708,12.04907,11.0
2008-05-28 13:32:00,12.05792,12.06102,12.02173,12.03738,18.0
2008-05-28 13:33:00,12.03858,12.03912,12.00517,12.02248,20.0
2008-05-28 13:34:00,12.02662,12.02662,12.00102,12.01037,24.0
2008-05-28 13:35:00,12.02082,12.03258,12.00163,12.01622,14.0
2008-05-28 13:36:00,12.03088,12.03427,12.00882,12.01533,17.0
2008-05-28 13:37:00,12.01248,12.03648,12.00727,12.01903,14.0
2008-05-28 13:38:00,12.02867,12.03643,12.00902,12.02927,26.0
2008-05-28 13:39:00,12.02762,12.03583,12.00902,12.03583,10.0
2008-05-28 13:40:00,12.03107,12.03842,12.01157,12.03467,14.0
2008-05-28 13:41:00,12.02458,12.03853,12.00188,12.02287,16.0
2008-05-28 13:42:00,12.03493,12.04582,12.01962,12.03992,7.0
2008-05-28 13:43:00,12.04627,12.04627,12.02152,12.04172,14.0
2008-05-28 13:44:00,12.04132,12.05008,12.00882,12.04303,15.0
2008-05-28 13:45:00,12.02947,12.04968,12.01393,12.02767,7.0
2008-05-28 13:46:00,12.04002,12.04817,12.01882,12.03132,7.0
2008-05-28 13:47:00,12.02872,12.05042,12.02153,12.04413,11.0
2008-05-28 13:48:00,12.04413,12.04912,12.01232,12.03302,10.0
2008-05-28 13:49:00,12.02953,12.05153,12.02787,12.05153,18.0
2008-05-28 13:50:00,12.04973,12.05313,12.03243,12.03333,9.0
2008-05-28 13:51:00,12.05408,12.0545,12.02683,12.03632,13.0
2008-05-28 13:52:00,12.04012,12.04918,12.00967,12.02417,18.0
2008-05-28 13:53:00,12.03858,12.04017,12.02272,12.02272,18.0
2008-05-28 13:54:00,12.03867,12.03867,12.00418,12.02478,22.0
2008-05-28 13:55:00,12.02203,12.03712,12.01258,12.03213,7.0
2008-05-28 13:56:00,12.02968,12.03587,11.99258,12.01643,23.0
2008-05-28 13:57:00,12.01378,12.03337,12.01078,12.01078,8.0
2008-05-28 13:58:00,12.02338,12.02338,12.00063,12.00268,19.0
2008-05-28 13:59:00,12.01993,12.02063,11.99793,12.01383,20.0
2008-05-28 14:00:00,12.01727,12.01742,11.99068,11.99328,11.0
2008-05-28 14:01:00,12.01628,12.02077,11.99558,12.02077,20.0
2008-05-28 14:02:00,12.01863,12.02577,11.98317,11.99388,25.0
2008-05-28 14:03:00,11.98893,12.01152,11.97163,11.98988,21.0
2008-05-28 14:04:00,12.01237,12.01682,11.96617,12.01468,30.0
2008-05-28 14:05:00,11.99303,12.01592,11.97307,11.99387,16.0
2008-05-28 14:06:00,12.00723,12.02157,11.98592,12.02157,7.0
2008-05-28 14:07:00,12.01837,12.02688,11.98782,12.00633,21.0
2008-05-28 14:08:00,12.01768,12.02262,11.99173,12.00603,23.0
2008-05-28 14:09:00,12.00593,12.02668,12.00497,12.02292,20.0
2008-05-28 14:10:00,12.02333,12.02612,12.00543,12.00587,15.0
2008-05-28 14:11:00,12.01882,12.01882,12.00437,12.01877,19.0
2008-05-28 14:12:00,12.02078,12.02078,11.99667,12.00597,17.0
2008-05-28 14:13:00,12.00007,12.01627,11.97682,11.99532,18.0
2008-05-28 14:14:00,12.01403,12.02167,11.99547,12.01288,18.0
2008-05-28 14:15:00,12.01812,12.01812,11.96837,12.00663,14.0
2008-05-28 14:16:00,12.00607,12.00737,11.98048,11.99008,10.0
2008-05-28 14:17:00,11.98643,12.00492,11.98537,12.00353,22.0
2008-05-28 14:18:00,11.98733,12.00323,11.97343,11.98392,15.0
2008-05-28 14:19:00,11.98427,12.00602,11.97097,11.98742,21.0
2008-05-28 14:20:00,11.99697,12.00963,11.98147,11.98872,19.0
2008-05-28 14:21:00,12.00003,12.00777,11.97078,11.97413,16.0
2008-05-28 14:22:00,11.98972,11.99553,11.95678,11.96853,17.0
2008-05-28 14:23:00,11.98922,11.99083,11.96604,11.98253,20.0
2008-05-28 14:24:00,11.99507,11.99612,11.95722,11.97363,23.0
2008-05-28 14:25:00,11.98828,11.99437,11.95057,11.96947,20.0
2008-05-28 14:26:00,11.98883,11.99492,11.97069,11.97913,16.0
2008-05-28 14:27:00,11.97798,12.01137,11.95568,11.99712,17.0
2008-05-28 14:28:00,12.00898,12.01883,11.98222,12.01388,9.0
2008-05-28 14:29:00,12.01573,12.01958,11.97932,11.99412,23.0
2008-05-28 14:30:00,12.00672,12.00672,11.96538,11.97012,10.0
2008-05-28 14:31:00,11.97452,11.98322,11.94553,11.97102,19.0
2008-05-28 14:32:00,11.97213,11.97687,11.92513,11.95718,11.0
2008-05-28 14:33:00,11.96287,11.97138,11.92852,11.94837,20.0
2008-05-28 14:34:00,11.96158,11.96757,11.93663,11.96297,17.0
2008-05-28 14:35:00,11.94482,11.96767,11.93327,11.96718,10.0
2008-05-28 14:36:00,11.96192,11.97047,11.94553,11.94553,17.0
2008-05-28 14:37:00,11.96497,11.97768,11.94828,11.95528,24.0
2008-05-28 14:38:00,11.95558,11.96673,11.94032,11.96527,21.0
2008-05-28 14:39:00,11.94967,11.97982,11.94967,11.95538,12.0
2008-05-28 14:40:00,11.96802,11.97892,11.94946,11.97442,24.0
2008-05-28 14:41:00,11.97083,11.98378,11.93743,11.96003,20.0
2008-05-28 14:42:00,11.97548,11.97683,11.94332,11.96327,19.0
2008-05-28 14:43:00,11.95887,11.98363,11.92608,11.96982,13.0
2008-05-28 14:44:00,11.97922,11.98482,11.94533,11.97883,8.0
2008-05-28 14:45:00,11.98173,11.98348,11.96698,11.97248,15.0
2008-05-28 14:46:00,11.98163,11.99683,11.96967,11.97623,7.0
2008-05-28 14:47:00,11.99132,11.99677,11.97468,11.97468,22.0
2008-05-28 14:48:00,11.99402,12.00107,11.97647,11.97848,17.0
2008-05-28 14:49:00,11.98468,12.00312,11.97043,11.98428,24.0
2008-05-28 14:50:00,11.99492,12.01257,11.97271,12.01257,8.0
2008-05-28 14:51:00,11.98503,12.01187,11.96702,12.01118,15.0
2008-05-28 14:52:00,12.01002,12.01943,11.99233,12.00158,11.0
2008-05-28 14:53:00,12.01628,12.02338,11.99682,12.00592,18.0
2008-05-28 14:54:00,12.01477,12.02447,11.98973,12.01177,14.0
2008-05-28 14:55:00,12.02002,12.04017,11.99619,12.02033,16.0
2008-05-28 14:56:00,12.01712,12.02182,11.99372,12.01403,10.0
2008-05-28 14:57:00,12.01468,12.01857,11.99437,11.99702,19.0
2008-05-28 14:58:00,12.01103,12.01912,11.97051,11.99213,19.0
2008-05-28 14:59:00,12.00892,12.01172,11.97892,11.98763,16.0
2008-05-28 15:00:00,12.00888,12.01457,11.97817,11.99493,20.0
2008-05-28 15:01:00,11.99513,12.01958,11.96483,11.99947,20.0
2008-05-28 15:02:00,12.00872,12.02478,11.96712,12.02478,11.0
2008-05-28 15:03:00,12.01073,12.02587,11.98643,12.00468,20.0
2008-05-28 15:04:00,12.02412,12.02638,11.98573,12.00657,19.0
2008-05-28 15:05:00,12.02202,12.02412,11.99382,12.00367,18.0
2008-05-28 15:06:00,12.01857,12.02302,12.00012,12.00672,17.0
2008-05-28 15:07:00,12.00708,12.02442,12.00068,12.01762,7.0
2008-05-28 15:08:00,12.01737,12.01977,11.99082,12.00602,22.0
2008-05-28 15:09:00,12.00523,12.02057,11.98797,12.01603,12.0
2008-05-28 15:10:00,12.01767,12.02212,11.98567,12.00332,21.0
2008-05-28 15:11:00,12.00337,12.02187,11.98113,12.00598,18.0
2008-05-28 15:12:00,12.01412,12.02097,11.98418,12.01863,7.0
2008-05-28 15:13:00,12.00683,12.02512,12.00162,12.01498,13.0
2008-05-28 15:14:00,12.01913,12.02182,11.97793,11.99637,23.0
2008-05-28 15:15:00,12.01858,12.02428,11.98027,12.01447,17.0
2008-05-28 15:16:00,12.01543,12.02077,11.98493,12.00438,24.0
2008-05-28 15:17:00,12.00272,12.02182,11.97123,12.00647,23.0
2008-05-28 15:18:00,12.02297,12.02407,11.99892,12.00588,7.0
2008-05-28 15:19:00,12.01597,12.02443,12.00447,12.01022,10.0
2008-05-28 15:20:00,12.02348,12.02463,12.00297,12.00638,23.0
2008-05-28 15:21:00,12.02028,12.02028,11.99993,12.00593,12.0
2008-05-28 15:22:00,12.01877,12.01877,11.99652,12.01502,8.0
2008-05-28 15:23:00,11.99962,12.01697,11.98502,12.00987,18.0
2008-05-28 15:24:00,11.99328,12.01082,11.96777,11.99068,19.0
2008-05-28 15:25:00,12.00782,12.01292,11.99133,11.99473,10.0
2008-05-28 15:26:00,12.00682,12.01348,11.98883,12.01348,14.0
2008-05-28 15:27:00,11.99813,12.01188,11.97862,12.01188,22.0
2008-05-28 15:28:00,12.00757,12.01302,11.99327,12.01033,12.0
2008-05-28 15:29:00,12.00812,12.01227,11.98357,11.99937,7.0
2008-05-28 15:30:00,12.00383,12.01312,11.97782,12.01312,13.0
2008-05-28 15:31:00,11.99978,12.01923,11.99567,12.01707,11.0
2008-05-28 15:32:00,12.01437,12.02402,11.98697,12.01338,16.0
2008-05-28 15:33:00,12.00393,12.01358,11.99983,11.99983,27.0
2008-05-28 15:34:00,12.01237,12.02397,11.99433,11.99433,14.0
2008-05-28 15:35:00,11.99772,12.01523,11.97012,11.99908,19.0
2008-05-28 15:36:00,12.01223,12.01257,11.99083,12.01198,23.0
2008-05-28 15:37:00,11.99932,12.01548,11.98837,11.99843,19.0
2008-05-28 15:38:00,12.00918,12.01637,11.98422,12.00047,8.0
2008-05-28 15:39:00,12.01343,12.01758,11.99853,12.00277,16.0
2008-05-28 15:40:00,12.01203,12.01833,11.99613,12.00038,19.0
2008-05-28 15:41:00,12.01452,12.01773,11.97418,12.00407,7.0
2008-05-28 15:42:00,12.02432,12.02432,12.00153,12.00922,7.0
2008-05-28 15:43:00,12.01628,12.02653,11.99717,12.02228,15.0
2008-05-28 15:44:00,12.02052,12.02662,11.99562,12.02317,9.0
2008-05-28 15:45:00,12.02422,12.02813,11.99757,12.01597,15.0
2008-05-28 15:46:00,12.02678,12.02678,12.01133,12.02438,21.0
2008-05-28 15:47:00,12.02238,12.02898,12.01067,12.01067,21.0
2008-05-28 15:48:00,12.02397,12.02743,12.00798,12.02503,7.0
2008-05-28 15:49:00,12.02543,12.03746,11.99182,12.03693,15.0
2008-05-28 15:50:00,12.03043,12.05363,12.01812,12.03592,19.0
2008-05-28 15:51:00,12.03402,12.04837,12.02172,12.02823,21.0
2008-05-28 15:52:00,12.02488,12.04802,12.00082,12.03397,10.0
2008-05-28 15:53:00,12.04808,12.04808,12.02892,12.04468,14.0
2008-05-28 15:54:00,12.04548,12.04548,12.01098,12.03848,11.0
2008-05-28 15:55:00,12.02502,12.05082,12.02502,12.03463,21.0
2008-05-28 15:56:00,12.04488,12.04488,12.01968,12.03338,9.0
2008-05-28 15:57:00,12.03148,12.04053,11.99943,12.02707,21.0
2008-05-28 15:58:00,12.03423,12.04322,12.00437,12.03927,9.0
2008-05-28 15:59:00,12.02632,12.04123,12.02137,12.02838,7.0
2008-05-28 16:00:00,12.03667,12.04647,12.02432,12.02513,27.0
2008-05-28 16:01:00,12.03993,12.04492,12.02383,12.04427,12.0
2008-05-28 16:02:00,12.04312,12.05093,12.02743,12.03858,18.0
2008-05-28 16:03:00,12.05093,12.06352,12.03582,12.06352,18.0
2008-05-28 16:04:00,12.05342,12.06582,12.04097,12.06213,7.0
2008-05-28 16:05:00,12.05872,12.07083,12.02967,12.05387,16.0
2008-05-28 16:06:00,12.06307,12.06928,12.04137,12.05172,10.0
2008-05-28 16:07:00,12.06417,12.06742,12.03742,12.03742,9.0
2008-05-28 16:08:00,12.05172,12.05483,12.01552,12.03547,11.0
2008-05-28 16:09:00,12.03677,12.05952,12.03677,12.04322,17.0
2008-05-28 16:10:00,12.05778,12.06227,12.03932,12.05683,7.0
2008-05-28 16:11:00,12.05042,12.06133,12.03672,12.04133,18.0
2008-05-28 16:12:00,12.04743,12.05423,12.02788,12.03732,15.0
2008-05-28 16:13:00,12.05183,12.05743,12.03892,12.04797,9.0
2008-05-28 16:14:00,12.06518,12.06663,12.04308,12.05673,20.0
2008-05-28 16:15:00,12.05968,12.06338,12.03328,12.06338,19.0
2008-05-28 16:16:00,12.05942,12.06588,12.02948,12.06172,8.0
2008-05-28 16:17:00,12.06483,12.06483,12.04288,12.05987,23.0
2008-05-28 16:18:00,12.05483,12.06143,12.04193,12.06047,8.0
2008-05-28 16:19:00,12.04432,12.07347,12.03643,12.05358,14.0
2008-05-28 16:20:00,12.07218,12.07218,12.05707,12.06268,7.0
2008-05-28 16:21:00,12.06852,12.08592,12.03463,12.06653,20.0
2008-05-28 16:22:00,12.08352,12.08712,12.05328,12.07082,25.0
2008-05-28 16:23:00,12.08542,12.09487,12.05973,12.08597,11.0
2008-05-28 16:24:00,12.08967,12.09262,12.05757,12.06403,11.0
2008-05-28 16:25:00,12.07887,12.07887,12.04407,12.05663,14.0
2008-05-28 16:26:00,12.07278,12.07603,12.04302,12.05272,18.0
2008-05-28 16:27:00,12.05993,12.07042,12.04772,12.06128,13.0
2008-05-28 16:28:00,12.06102,12.06687,12.03578,12.05922,7.0
2008-05-28 16:29:00,12.04492,12.06203,12.02898,12.05942,11.0
2008-05-28 16:30:00,12.05872,12.07203,12.02318,12.05652,7.0
2008-05-28 16:31:00,12.06807,12.06807,12.03447,12.06478,19.0
2008-05-28 16:32:00,12.06523,12.06597,12.02952,12.05988,23.0
2008-05-28 16:33:00,12.05612,12.05783,12.04003,12.04228,7.0
2008-05-28 16:34:00,12.05658,12.05658,12.01502,12.03388,22.0
2008-05-28 16:35:00,12.00982,12.0464,11.98947,12.04373,7.0
2008-05-28 16:36:00,12.04412,12.05358,12.01878,12.04987,18.0
2008-05-28 16:37:00,12.04513,12.05192,12.02787,12.03597,16.0
2008-05-28 16:38:00,12.04853,12.05257,12.02933,12.03312,21.0
2008-05-28 16:39:00,12.03058,12.04868,12.01687,12.02633,21.0
2008-05-28 16:40:00,12.04387,12.04387,12.01243,12.02717,10.0
2008-05-28 16:41:00,12.04207,12.04207,12.01068,12.02128,15.0
2008-05-28 16:42:00,12.03343,12.03537,12.01832,12.01983,8.0
2008-05-28 16:43:00,12.03187,12.04128,11.99027,12.01958,17.0
2008-05-28 16:44:00,12.03252,12.04387,11.99262,12.03708,8.0
2008-05-28 16:45:00,12.03553,12.04103,12.00588,12.02892,21.0
2008-05-28 16:46:00,12.02898,12.02917,12.00213,12.01998,9.0
2008-05-28 16:47:00,12.02628,12.02653,12.01277,12.01277,8.0
2008-05-28 16:48:00,12.02947,12.03603,12.00742,12.02993,15.0
2008-05-28 16:49:00,12.03162,12.03687,12.01353,12.03088,18.0
2008-05-28 16:50:00,12.03352,12.03923,12.00322,12.02203,9.0
2008-05-28 16:51:00,12.02202,12.04262,11.99852,12.03143,12.0
2008-05-28 16:52:00,12.04148,12.04548,12.01562,12.04183,24.0
2008-05-28 16:53:00,12.03212,12.04643,12.02428,12.02573,9.0
2008-05-28 16:54:00,12.04212,12.04282,12.02342,12.04282,15.0
2008-05-28 16:55:00,12.03953,12.04637,11.99879,12.03852,14.0
2008-05-28 16:56:00,12.03682,12.04113,12.01252,12.02463,12.0
2008-05-28 16:57:00,12.02412,12.03323,12.01012,12.01012,11.0
2008-05-28 16:58:00,12.02837,12.02837,12.00158,12.00192,8.0
2008-05-28 16:59:00,11.99883,12.01667,11.99657,12.00268,15.0
2008-05-28 17:00:00,12.01253,12.01623,11.99722,12.00522,9.0
2008-05-28 17:01:00,12.00003,12.02263,12.00003,12.01892,23.0
2008-05-28 17:02:00,12.02417,12.0251,11.99848,12.00798,13.0
2008-05-28 17:03:00,12.00628,12.02593,11.99373,12.00878,21.0
2008-05-28 17:04:00,12.01448,12.02618,12.00188,12.01058,23.0
2008-05-28 17:05:00,12.02053,12.03243,12.00963,12.02613,9.0
2008-05-28 17:06:00,12.02483,12.02483,12.00447,12.01818,9.0
2008-05-28 17:07:00,12.01092,12.02217,11.98942,12.00618,11.0
2008-05-28 17:08:00,12.02012,12.02563,12.00397,12.00642,7.0
2008-05-28 17:09:00,12.02042,12.02553,11.99413,12.01197,7.0
2008-05-28 17:10:00,12.02103,12.02632,12.00381,12.00707,9.0
2008-05-28 17:11:00,12.02353,12.03603,11.99712,12.02737,9.0
2008-05-28 17:12:00,12.02443,12.02848,11.99673,12.01333,20.0
2008-05-28 17:13:00,12.00882,12.03442,12.00377,12.01787,9.0
2008-05-28 17:14:00,12.03397,12.04382,12.01713,12.03313,14.0
2008-05-28 17:15:00,12.04643,12.04643,11.99923,12.04332,13.0
2008-05-28 17:16:00,12.04132,12.04652,12.01798,12.04222,19.0
2008-05-28 17:17:00,12.02428,12.03928,11.99698,12.02097,15.0
2008-05-28 17:18:00,12.03383,12.03383,12.00463,12.02612,16.0
2008-05-28 17:19:00,12.03682,12.04203,12.00703,12.02727,19.0
2008-05-28 17:20:00,12.04088,12.04088,12.01568,12.02683,9.0
2008-05-28 17:21:00,12.04303,12.04313,12.01307,12.03838,10.0
2008-05-28 17:22:00,12.04003,12.04003,12.02233,12.02233,8.0
2008-05-28 17:23:00,12.03407,12.03798,12.01983,12.02573,16.0
2008-05-28 17:24:00,12.03523,12.04167,12.00397,12.02662,9.0
2008-05-28 17:25:00,12.04013,12.04743,12.00783,12.03103,8.0
2008-05-28 17:26:00,12.04433,12.04433,12.01758,12.02752,10.0
2008-05-28 17:27:00,12.04198,12.04198,12.01552,12.02723,21.0
2008-05-28 17:28:00,12.04072,12.04507,12.02878,12.04173,7.0
2008-05-28 17:29:00,12.04508,12.05177,12.02638,12.03322,14.0
2008-05-28 17:30:00,12.04732,12.05347,12.02934,12.03662,10.0
2008-05-28 17:31:00,12.03597,12.05458,12.03003,12.04742,18.0
2008-05-28 17:32:00,12.04692,12.04867,12.01657,12.04618,18.0
2008-05-28 17:33:00,12.02923,12.04838,12.02628,12.04078,19.0
2008-05-28 17:34:00,12.04312,12.04772,12.02993,12.02993,20.0
2008-05-28 17:35:00,12.04253,12.04488,12.01643,12.04093,18.0
2008-05-28 17:36:00,12.04373,12.04497,12.02482,12.03773,8.0
2008-05-28 17:37:00,12.03983,12.04303,12.02333,12.03037,7.0
2008-05-28 17:38:00,12.03513,12.04152,12.02092,12.02667,8.0
2008-05-28 17:39:00,12.03772,12.04373,12.02442,12.04112,7.0
2008-05-28 17:40:00,12.03978,12.04308,12.02412,12.02443,11.0
2008-05-28 17:41:00,12.02102,12.04008,12.02102,12.03808,7.0
2008-05-28 17:42:00,12.03993,12.04107,12.02477,12.03407,9.0
2008-05-28 17:43:00,12.02342,12.04018,12.02342,12.03677,24.0
2008-05-28 17:44:00,12.03317,12.04103,12.01798,12.04103,9.0
2008-05-28 17:45:00,12.03677,12.03717,12.01412,12.03717,16.0
2008-05-28 17:46:00,12.03922,12.04023,12.02423,12.03657,7.0
2008-05-28 17:47:00,12.03967,12.04063,12.02522,12.02522,18.0
2008-05-28 17:48:00,12.04188,12.04319,12.02687,12.04193,12.0
2008-05-28 17:49:00,12.04367,12.04367,12.01197,12.02438,8.0
2008-05-28 17:50:00,12.04237,12.04237,12.01188,12.03703,21.0
2008-05-28 17:51:00,12.04027,12.04177,11.99862,12.02353,19.0
2008-05-28 17:52:00,12.03993,12.04458,12.02137,12.03107,10.0
2008-05-28 17:53:00,12.02547,12.04768,12.01602,12.04078,11.0
2008-05-28 17:54:00,12.04618,12.04682,12.01463,12.02942,10.0
2008-05-28 17:55:00,12.03158,12.04683,12.02112,12.03298,16.0
2008-05-28 17:56:00,12.04673,12.04683,12.02442,12.04612,7.0
2008-05-28 17:57:00,12.04248,12.05542,12.02543,12.03767,15.0
2008-05-28 17:58:00,12.05348,12.05362,12.02723,12.03127,18.0
2008-05-28 17:59:00,12.01792,12.04933,12.01688,12.02693,28.0
2008-05-28 18:00:00,12.04522,12.05082,12.01682,12.03653,7.0
2008-05-28 18:01:00,12.05042,12.06338,12.03548,12.04757,8.0
2008-05-28 18:02:00,12.04297,12.04512,12.01243,12.03983,7.0
2008-05-28 18:03:00,12.03142,12.04503,12.01147,12.02653,7.0
2008-05-28 18:04:00,12.04533,12.04652,12.02643,12.02752,9.0
2008-05-28 18:05:00,12.03662,12.04428,12.02388,12.04122,8.0
2008-05-28 18:06:00,12.03862,12.04557,12.00687,12.04382,15.0
2008-05-28 18:07:00,12.03608,12.04458,12.01073,12.03838,8.0
2008-05-28 18:08:00,12.03837,12.04358,12.01363,12.02628,11.0
2008-05-28 18:09:00,12.03892,12.04643,12.01022,12.03172,8.0
2008-05-28 18:10:00,12.04287,12.05108,12.01632,12.05108,10.0
2008-05-28 18:11:00,12.03388,12.04648,12.01958,12.04648,9.0
2008-05-28 18:12:00,12.04513,12.04513,12.03132,12.03397,8.0
2008-05-28 18:13:00,12.04897,12.05188,12.02902,12.03757,7.0
2008-05-28 18:14:00,12.04768,12.04768,12.03392,12.04633,8.0
2008-05-28 18:15:00,12.03982,12.04868,12.01068,12.03237,9.0
2008-05-28 18:16:00,12.04458,12.04998,12.02337,12.03798,8.0
2008-05-28 18:17:00,12.04658,12.05093,12.01922,12.04922,9.0
2008-05-28 18:18:00,12.04948,12.04987,12.03237,12.04262,12.0
2008-05-28 18:19:00,12.04842,12.04842,12.01753,12.03648,9.0
2008-05-28 18:20:00,12.04123,12.04394,12.01417,12.04283,11.0
2008-05-28 18:21:00,12.04013,12.04493,12.02639,12.04323,11.0
2008-05-28 18:22:00,12.04192,12.04512,12.02363,12.04457,8.0
2008-05-28 18:23:00,12.03093,12.04242,12.03093,12.04227,8.0
2008-05-28 18:24:00,12.04177,12.04557,12.01748,12.04557,11.0
2008-05-28 18:25:00,12.04262,12.04677,12.02262,12.02933,8.0
2008-05-28 18:26:00,12.01778,12.04618,12.01778,12.02763,10.0
2008-05-28 18:27:00,12.02918,12.05012,12.01497,12.02723,8.0
2008-05-28 18:28:00,12.04708,12.04708,12.01623,12.04108,10.0
2008-05-28 18:29:00,12.02698,12.04407,12.02698,12.04143,11.0
2008-05-28 18:30:00,12.04042,12.04047,12.02583,12.04047,10.0
2008-05-28 18:31:00,12.04092,12.04263,12.02683,12.02683,10.0
2008-05-28 18:32:00,12.04253,12.04548,12.02673,12.03988,11.0
2008-05-28 18:33:00,12.03012,12.04573,12.02993,12.04302,10.0
2008-05-28 18:34:00,12.04117,12.04407,12.02822,12.02987,8.0
2008-05-28 18:35:00,12.04413,12.04413,12.02767,12.03737,9.0
2008-05-28 18:36:00,12.04427,12.04563,12.01167,12.01167,10.0
2008-05-28 18:37:00,12.03927,12.05227,12.01627,12.05227,7.0
2008-05-28 18:38:00,12.05058,12.05058,11.99832,11.99832,8.0
2008-05-28 18:39:00,12.00383,12.04392,12.00383,12.04103,11.0
2008-05-28 18:40:00,12.03833,12.04338,12.01492,12.03892,9.0
2008-05-28 18:41:00,12.03207,12.03997,12.02398,12.02632,12.0
2008-05-28 18:42:00,12.03292,12.04322,12.01148,12.03138,11.0
2008-05-28 18:43:00,12.01038,12.03192,12.01038,12.02072,12.0
2008-05-28 18:44:00,12.03417,12.03523,12.02037,12.02447,9.0
2008-05-28 18:45:00,12.01137,12.03392,11.98273,12.02488,7.0
2008-05-28 18:46:00,12.02618,12.03038,12.00062,12.00947,10.0
2008-05-28 18:47:00,11.99777,12.02808,11.97932,12.01383,10.0
2008-05-28 18:48:00,12.02183,12.02817,11.99397,12.02763,11.0
2008-05-28 18:49:00,12.02128,12.02938,12.01013,12.01232,11.0
2008-05-28 18:50:00,12.02507,12.02947,11.99463,12.01198,13.0
2008-05-28 18:51:00,12.01633,12.02563,11.99983,12.01317,8.0
2008-05-28 18:52:00,12.02878,12.02878,12.01453,12.01692,9.0
2008-05-28 18:53:00,12.02908,12.02908,12.00002,12.01482,7.0
2008-05-28 18:54:00,12.02718,12.02718,12.00453,12.01612,10.0
2008-05-28 18:55:00,12.02412,12.03157,12.00018,12.01438,8.0
2008-05-28 18:56:00,12.03068,12.03162,11.98887,12.02132,11.0
2008-05-28 18:57:00,12.02302,12.03103,12.00716,12.01063,7.0
2008-05-28 18:58:00,12.02303,12.02687,12.00967,12.00967,9.0
2008-05-28 18:59:00,12.01452,12.02373,12.00078,12.00478,7.0
2008-05-28 19:00:00,12.01762,12.02257,11.98657,12.00522,11.0
2008-05-28 19:01:00,11.97722,12.01768,11.97722,11.99592,9.0
2008-05-28 19:02:00,12.01017,12.01017,11.96647,11.99622,7.0
2008-05-28 19:03:00,11.99782,12.01627,11.99037,12.01528,9.0
2008-05-28 19:04:00,12.01722,12.01722,11.98193,12.00333,10.0
2008-05-28 19:05:00,12.01308,12.01442,12.00157,12.01442,7.0
2008-05-28 19:06:00,12.01302,12.01552,11.98648,11.99822,11.0
2008-05-28 19:07:00,11.99813,12.00922,11.98193,11.99772,8.0
2008-05-28 19:08:00,12.01277,12.01437,11.99548,11.99548,9.0
2008-05-28 19:09:00,12.00067,12.01192,11.98283,11.99588,11.0
2008-05-28 19:10:00,12.00433,12.00543,11.98858,11.98912,10.0
2008-05-28 19:11:00,11.98442,12.00103,11.98195,11.99753,13.0
2008-05-28 19:12:00,11.99888,11.99888,11.97147,11.98478,9.0
2008-05-28 19:13:00,11.98352,12.00118,11.98274,11.98982,11.0
2008-05-28 19:14:00,11.99803,11.99803,11.96023,11.98637,9.0
2008-05-28 19:15:00,11.98732,12.00223,11.98453,11.98552,9.0
2008-05-28 19:16:00,11.99912,12.00092,11.98547,11.99748,11.0
2008-05-28 19:17:00,11.99173,12.00012,11.98157,11.98682,10.0
2008-05-28 19:18:00,11.99943,11.99943,11.98562,11.99158,9.0
2008-05-28 19:19:00,11.99498,12.00013,11.98088,11.99413,9.0
2008-05-28 19:20:00,11.99652,11.99652,11.97883,11.99117,7.0
2008-05-28 19:21:00,11.98192,11.99702,11.96978,11.99398,7.0
2008-05-28 19:22:00,11.99293,11.99378,11.96198,11.98818,10.0
2008-05-28 19:23:00,11.98807,11.99212,11.96103,11.98767,10.0
2008-05-28 19:24:00,11.98912,11.99358,11.97353,11.98983,7.0
2008-05-28 19:25:00,11.98518,12.02218,11.97403,11.98333,12.0
2008-05-28 19:26:00,11.98529,11.99366,11.96782,11.98993,9.0
2008-05-28 19:27:00,11.99367,11.99367,11.96643,11.98233,7.0
2008-05-28 19:28:00,11.99382,11.99382,11.96528,11.98982,8.0
2008-05-28 19:29:00,11.98002,11.99013,11.96843,11.97213,10.0
2008-05-28 19:30:00,11.98817,11.98817,11.95427,11.98627,8.0
2008-05-28 19:31:00,11.97277,11.98773,11.97028,11.97197,11.0
2008-05-28 19:32:00,11.98408,11.98622,11.95808,11.97148,9.0
2008-05-28 19:33:00,11.97912,11.98667,11.96943,11.97342,7.0
2008-05-28 19:34:00,11.98593,11.98593,11.96698,11.98513,10.0
2008-05-28 19:35:00,11.97853,11.98512,11.97123,11.97123,12.0
2008-05-28 19:36:00,11.98492,11.98492,11.97232,11.97482,7.0
2008-05-28 19:37:00,11.97872,11.98647,11.97343,11.97772,13.0
2008-05-28 19:38:00,11.98413,11.98527,11.97067,11.97257,8.0
2008-05-28 19:39:00,11.98778,11.98778,11.97301,11.98108,8.0
2008-05-28 19:40:00,11.98137,11.98737,11.96115,11.98253,11.0
2008-05-28 19:41:00,11.97637,11.98967,11.97637,11.98402,10.0
2008-05-28 19:42:00,11.98927,11.98927,11.97398,11.97938,7.0
2008-05-28 19:43:00,11.99002,11.99045,11.97217,11.97698,9.0
2008-05-28 19:44:00,11.99218,11.99218,11.96493,11.98863,9.0
2008-05-28 19:45:00,11.97657,11.99428,11.97657,11.97763,8.0
2008-05-28 19:46:00,11.98463,11.99358,11.97748,11.97787,11.0
2008-05-28 19:47:00,11.98898,11.99112,11.97992,11.99072,11.0
2008-05-28 19:48:00,11.99308,11.99593,11.97862,11.99302,9.0
2008-05-28 19:49:00,11.98753,11.99687,11.97533,11.98697,9.0
2008-05-28 19:50:00,11.99192,11.99529,11.97957,11.98393,11.0
2008-05-28 19:51:00,11.98897,11.99342,11.96333,11.99342,11.0
2008-05-28 19:52:00,11.99713,11.99928,11.96912,11.98953,12.0
2008-05-28 19:53:00,11.99518,12.00043,11.98778,11.99558,8.0
2008-05-28 19:54:00,11.99957,12.00403,11.96997,11.98193,8.0
2008-05-28 19:55:00,11.99293,11.99873,11.95773,11.99382,9.0
2008-05-28 19:56:00,11.99822,12.00223,11.98138,11.99092,11.0
2008-05-28 19:57:00,11.99183,12.00458,11.98598,11.99598,9.0
2008-05-28 19:58:00,12.00212,12.00212,11.98659,11.99817,10.0
2008-05-28 19:59:00,11.99402,12.00387,11.98462,11.99593,10.0
2008-05-28 20:00:00,11.99743,12.00227,11.98717,11.99833,13.0
2008-05-28 20:01:00,11.99653,12.00098,11.98319,11.99552,12.0
2008-05-28 20:02:00,11.99952,12.00153,11.98263,11.98522,7.0
2008-05-28 20:03:00,11.99128,11.99617,11.98273,11.98273,7.0
2008-05-28 20:04:00,11.99628,11.99847,11.98068,11.98068,9.0
2008-05-28 20:05:00,11.98227,11.99394,11.98053,11.98053,14.0
2008-05-28 20:06:00,11.98673,11.99292,11.98003,11.98613,11.0
2008-05-28 20:07:00,11.99442,11.99693,11.98072,11.98072,14.0
2008-05-28 20:08:00,11.99588,11.99842,11.98153,11.98262,8.0
2008-05-28 20:09:00,11.99428,11.99907,11.98058,11.98253,12.0
2008-05-28 20:10:00,11.99462,11.99758,11.97907,11.97923,9.0
2008-05-28 20:11:00,11.99143,11.99463,11.97727,11.98642,8.0
2008-05-28 20:12:00,11.99287,11.99303,11.97758,11.98863,9.0
2008-05-28 20:13:00,11.97682,11.99302,11.97682,11.99302,8.0
2008-05-28 20:14:00,11.99492,11.99698,11.97968,11.98808,8.0
2008-05-28 20:15:00,11.98317,11.99212,11.96638,11.98957,7.0
2008-05-28 20:16:00,11.99232,11.99232,11.97008,11.97742,10.0
2008-05-28 20:17:00,11.98088,11.99148,11.96452,11.97117,13.0
2008-05-28 20:18:00,11.99202,11.99512,11.96748,11.98598,10.0
2008-05-28 20:19:00,11.98593,11.99953,11.97318,11.99573,10.0
2008-05-28 20:20:00,11.99882,11.99882,11.95453,11.98532,15.0
2008-05-28 20:21:00,11.98548,12.00332,11.95738,11.99318,9.0
2008-05-28 20:22:00,12.00517,12.00517,11.97723,11.98752,11.0
2008-05-28 20:23:00,11.98753,12.00361,11.98753,12.00158,8.0
2008-05-28 20:24:00,12.00242,12.00242,11.97427,11.98872,9.0
2008-05-28 20:25:00,11.99857,12.00292,11.97557,11.99883,8.0
2008-05-28 20:26:00,12.00537,12.00537,11.97878,11.99913,10.0
2008-05-28 20:27:00,11.99908,12.01298,11.98963,11.99287,7.0
2008-05-28 20:28:00,12.01018,12.01903,11.97277,12.01903,9.0
2008-05-28 20:29:00,12.00683,12.01732,11.98648,12.00268,12.0
2008-05-28 20:30:00,12.01663,12.01663,11.98353,11.99932,8.0
2008-05-28 20:31:00,12.00208,12.01032,11.98577,11.99787,7.0
2008-05-28 20:32:00,12.01323,12.01323,11.98728,12.00472,8.0
2008-05-28 20:33:00,11.99887,12.00848,11.99452,12.00428,7.0
2008-05-28 20:34:00,12.00108,12.01098,11.99203,12.00987,11.0
2008-05-28 20:35:00,12.01132,12.01132,11.99453,12.00813,9.0
2008-05-28 20:36:00,12.01237,12.01237,11.99528,11.99843,8.0
2008-05-28 20:37:00,12.01187,12.01187,11.96573,11.99648,12.0
2008-05-28 20:38:00,12.00448,12.00448,11.96323,11.99053,13.0
2008-05-28 20:39:00,12.00228,12.00688,11.96583,12.00062,12.0
2008-05-28 20:40:00,12.00072,12.00233,11.95988,11.95988,10.0
2008-05-28 20:41:00,11.99602,12.00582,11.96863,11.99307,11.0
2008-05-28 20:42:00,12.00512,12.00512,11.97393,11.99003,10.0
2008-05-28 20:43:00,11.98957,12.00737,11.97173,12.00737,10.0
2008-05-28 20:44:00,12.01008,12.01008,11.97253,12.00713,14.0
2008-05-28 20:45:00,12.00538,12.00612,11.98648,11.98648,7.0
2008-05-28 20:46:00,12.00382,12.00382,11.98968,11.99642,17.0
2008-05-28 20:47:00,11.99503,11.99913,11.97573,11.99113,8.0
2008-05-28 20:48:00,12.00527,12.00527,11.97878,11.99608,8.0
2008-05-28 20:49:00,12.00032,12.00252,11.97642,12.00108,11.0
2008-05-28 20:50:00,12.00297,12.00297,11.98338,11.99193,7.0
2008-05-28 20:51:00,11.99262,12.00048,11.98093,12.00048,11.0
2008-05-28 20:52:00,12.00187,12.00187,11.99113,11.99762,8.0
2008-05-28 20:53:00,11.99287,11.99922,11.98203,11.99267,10.0
2008-05-28 20:54:00,11.99977,12.00152,11.98224,11.99317,9.0
2008-05-28 20:55:00,11.99822,12.00087,11.99022,12.00013,11.0
2008-05-28 20:56:00,12.00728,12.00728,11.98973,12.00127,12.0
2008-05-28 20:57:00,11.99927,12.00802,11.99113,12.00067,14.0
2008-05-28 20:58:00,12.00773,12.00773,11.99009,11.99222,9.0
2008-05-28 20:59:00,12.00092,12.00177,11.99057,12.00148,12.0
2008-05-28 21:00:00,12.00222,12.00285,11.99162,11.99358,8.0
2008-05-28 21:01:00,11.99242,11.99942,11.98906,11.99213,8.0
2008-05-28 21:02:00,12.00273,12.00273,11.98698,11.99873,8.0
2008-05-28 21:03:00,11.99297,12.00042,11.99258,11.99258,10.0
2008-05-28 21:04:00,12.00343,12.00343,11.99172,11.99172,11.0
2008-05-28 21:05:00,11.99438,12.00302,11.99438,12.00302,8.0
2008-05-28 21:06:00,12.00577,12.00577,11.99588,11.99857,8.0
2008-05-28 21:07:00,11.99073,12.00408,11.99073,11.99518,7.0
2008-05-28 21:08:00,12.00523,12.00523,11.99577,12.00412,11.0
2008-05-28 21:09:00,12.00042,12.00582,11.99498,11.99808,8.0
2008-05-28 21:10:00,12.00438,12.01247,11.99392,11.99392,8.0
2008-05-28 21:11:00,11.99828,12.0096,11.99445,12.00783,10.0
2008-05-28 21:12:00,12.00633,12.01558,11.99995,12.00633,12.0
2008-05-28 21:13:00,12.00532,12.00673,12.00032,12.00552,7.0
2008-05-28 21:14:00,12.01393,12.01393,11.99585,12.00683,10.0
2008-05-28 21:15:00,11.99913,12.00647,11.99913,12.00647,11.0
2008-05-28 21:16:00,12.00977,12.01592,12.00248,12.00282,11.0
2008-05-28 21:17:00,12.00372,12.00892,12.00076,12.00892,11.0
2008-05-28 21:18:00,12.01478,12.01478,11.99962,12.00208,10.0
2008-05-28 21:19:00,11.99978,12.01017,11.99611,11.99932,9.0
2008-05-28 21:20:00,12.01763,12.01763,11.99648,11.99648,13.0
2008-05-28 21:21:00,11.99992,12.00693,11.99943,11.99943,7.0
2008-05-28 21:22:00,12.01377,12.01377,11.99732,11.99773,10.0
2008-05-28 21:23:00,12.00917,12.01402,11.99696,12.01402,13.0
2008-05-28 21:24:00,12.01337,12.01337,11.99703,11.99703,10.0
2008-05-28 21:25:00,11.99862,11.99867,11.99587,11.99663,8.0
2008-05-28 21:26:00,12.00963,12.00963,11.99622,11.99622,9.0
2008-05-28 21:27:00,11.99602,12.00553,11.99527,11.99592,10.0
2008-05-28 21:28:00,12.00688,12.00688,11.99593,11.99793,8.0
2008-05-28 21:29:00,12.00482,12.00797,11.99192,12.00397,7.0
2008-05-28 21:30:00,12.01528,12.01704,11.99782,11.99878,9.0
2008-05-28 21:31:00,11.99623,12.00382,11.99252,11.99487,9.0
2008-05-28 21:32:00,12.01007,12.01007,11.99032,11.99032,8.0
2008-05-28 21:33:00,11.99387,12.00755,11.99116,12.00292,11.0
2008-05-28 21:34:00,12.01038,12.01038,11.99388,12.00178,8.0
2008-05-28 21:35:00,12.00362,12.00362,11.99522,11.99872,8.0
2008-05-28 21:36:00,12.00908,12.00908,11.99131,12.00143,11.0
2008-05-28 21:37:00,12.00392,12.00392,11.99613,11.99613,10.0
2008-05-28 21:38:00,12.00952,12.00952,11.99462,12.00193,10.0
2008-05-28 21:39:00,11.99467,12.00638,11.99467,12.00177,10.0
2008-05-28 21:40:00,12.01148,12.01148,11.98758,11.99817,11.0
2008-05-28 21:41:00,11.99168,11.99887,11.98709,11.98953,10.0
2008-05-28 21:42:00,12.00343,12.00343,11.98893,11.99123,10.0
2008-05-28 21:43:00,11.99892,12.00285,11.99233,11.99503,8.0
2008-05-28 21:44:00,12.00667,12.00735,11.99278,11.99592,7.0
2008-05-28 21:45:00,12.00827,12.00982,11.99682,11.99727,8.0
2008-05-28 21:46:00,12.01172,12.01172,11.99392,11.99872,13.0
2008-05-28 21:47:00,12.00072,12.0071,11.99881,12.00257,11.0
2008-05-28 21:48:00,12.01883,12.01883,12.00063,12.00733,7.0
2008-05-28 21:49:00,11.99932,12.00832,11.99932,12.00002,15.0
2008-05-28 21:50:00,12.01077,12.01077,11.99588,12.00023,11.0
2008-05-28 21:51:00,12.00667,12.00907,11.99255,11.99677,8.0
2008-05-28 21:52:00,12.01218,12.01218,11.99388,11.99388,8.0
2008-05-28 21:53:00,11.99332,12.00952,11.99022,11.99778,8.0
2008-05-28 21:54:00,12.01612,12.01612,11.99747,12.00747,7.0
2008-05-28 21:55:00,12.00213,12.01233,11.99983,11.99983,8.0
2008-05-28 21:56:00,12.01167,12.01299,11.99623,12.00817,13.0
2008-05-28 21:57:00,12.01032,12.01131,12.00097,12.00383,11.0
2008-05-28 21:58:00,12.01422,12.01422,11.99873,12.00682,7.0
2008-05-28 21:59:00,12.00047,12.00903,11.99439,12.00433,14.0
2008-05-28 22:00:00,12.01313,12.01313,11.99733,12.00743,7.0
2008-05-28 22:01:00,12.00333,12.00483,11.9946,12.00483,8.0
2008-05-28 22:02:00,12.01703,12.01703,11.99742,11.99757,8.0
2008-05-28 22:03:00,11.99773,12.00663,11.99773,11.99848,8.0
2008-05-28 22:04:00,12.00748,12.00748,11.99498,11.99583,8.0
2008-05-28 22:05:00,11.99983,12.00467,11.9957,11.99717,11.0
2008-05-28 22:06:00,12.01182,12.01182,11.9923,11.99353,9.0
2008-05-28 22:07:00,11.99403,12.00318,11.98573,11.99307,13.0
2008-05-28 22:08:00,12.00248,12.00248,11.98358,11.98753,10.0
2008-05-28 22:09:00,11.99352,11.99352,11.98568,11.98592,8.0
2008-05-28 22:10:00,12.00073,12.00073,11.98443,11.98443,8.0
2008-05-28 22:11:00,11.99023,11.99243,11.98713,11.98732,8.0
2008-05-28 22:12:00,12.00413,12.00413,11.98627,11.98628,7.0
2008-05-28 22:14:00,12.00113,12.00113,11.98472,11.98472,9.0
2008-05-28 22:15:00,11.99388,12.02557,11.98507,11.98507,11.0
2008-05-28 22:16:00,12.00032,12.00032,11.98593,11.98933,10.0
2008-05-28 22:17:00,11.99192,11.99232,11.98153,11.99132,8.0
2008-05-28 22:18:00,11.99917,11.99917,11.98753,11.99288,8.0
2008-05-28 22:19:00,11.98863,12.02332,11.98383,11.98582,12.0
2008-05-28 22:20:00,11.99537,11.99537,11.98353,11.98918,7.0
2008-05-28 22:21:00,11.98832,11.99069,11.98337,11.98337,10.0
2008-05-28 22:22:00,11.99923,12.02212,11.98383,12.02057,8.0
2008-05-28 22:23:00,12.01382,12.02278,11.99193,11.99412,7.0
2008-05-28 22:24:00,12.01417,12.02132,11.99318,12.01007,10.0
2008-05-28 22:25:00,11.99412,12.01337,11.98748,11.99633,12.0
2008-05-28 22:26:00,12.00517,12.02832,11.98713,11.99982,9.0
2008-05-28 22:27:00,11.99447,11.99998,11.99038,11.99038,10.0
2008-05-28 22:28:00,12.00312,12.00312,11.98827,11.99393,12.0
2008-05-28 22:29:00,11.99232,11.99898,11.99017,11.99388,8.0
2008-05-28 22:30:00,12.00762,12.00762,11.98907,11.99318,10.0
2008-05-28 22:31:00,12.00363,12.00828,11.99442,11.99602,7.0
2008-05-28 22:32:00,12.00993,12.00993,11.99343,11.99343,9.0
2008-05-28 22:33:00,12.00267,12.00267,11.99282,11.99282,10.0
2008-05-28 22:34:00,12.00962,12.00962,11.99522,11.99577,5.0
2008-05-28 22:35:00,12.00388,12.00388,11.99167,12.00347,11.0
2008-05-28 22:36:00,12.00663,12.00663,11.99022,12.00358,9.0
2008-05-28 22:37:00,12.00663,12.00663,11.99038,11.99837,8.0
2008-05-28 22:38:00,12.00843,12.00843,11.99163,11.99717,9.0
2008-05-28 22:39:00,12.00417,12.00417,11.98812,11.98987,13.0
2008-05-28 22:40:00,11.99932,11.99932,11.99108,11.99108,8.0
2008-05-28 22:41:00,12.00142,12.00142,11.9861,11.99377,12.0
2008-05-28 22:42:00,12.00107,12.00107,11.98763,11.98943,11.0
2008-05-28 22:43:00,11.99778,12.00117,11.98923,12.00087,8.0
2008-05-28 22:44:00,12.00673,12.00673,11.99082,12.00387,8.0
2008-05-28 22:45:00,12.00432,12.00432,11.99493,11.99657,8.0
2008-05-28 22:46:00,12.01142,12.01142,11.99448,11.99513,7.0
2008-05-28 22:47:00,11.99763,12.0005,11.99267,11.99522,11.0
2008-05-28 22:48:00,12.00997,12.00997,11.99227,12.00102,10.0
2008-05-28 22:49:00,11.99518,11.99591,11.9932,11.99362,12.0
2008-05-28 22:50:00,12.00893,12.00893,11.99302,11.99818,14.0
2008-05-28 22:51:00,11.99223,12.00148,11.99223,12.00148,8.0
2008-05-28 22:52:00,12.00767,12.00767,11.99087,11.99112,14.0
2008-05-28 22:53:00,11.99048,11.99558,11.99048,11.99302,9.0
2008-05-28 22:54:00,12.01187,12.01187,11.99137,11.99217,8.0
2008-05-28 22:55:00,11.99043,11.99677,11.98772,11.98772,7.0
2008-05-28 22:56:00,12.00783,12.00783,11.99023,11.99588,8.0
2008-05-28 22:57:00,11.99328,12.00001,11.99142,11.99468,10.0
2008-05-28 22:58:00,12.00637,12.00637,11.98932,11.99587,8.0
2008-05-28 22:59:00,11.98918,11.99881,11.98902,11.98902,8.0
2008-05-28 23:00:00,12.00833,12.00833,11.98878,11.99227,10.0
2008-05-28 23:01:00,11.99138,12.00168,11.99112,11.99632,8.0
2008-05-28 23:02:00,12.00463,12.00463,11.98953,11.99658,8.0
2008-05-28 23:03:00,11.99113,11.99803,11.99113,11.99777,9.0
2008-05-28 23:04:00,12.01017,12.01762,11.99222,12.00728,8.0
2008-05-28 23:05:00,11.99513,12.00853,11.99513,12.00853,7.0
2008-05-28 23:06:00,12.00583,12.00652,11.99749,12.00652,19.0
2008-05-28 23:07:00,12.00233,12.00883,11.99752,12.00883,8.0
2008-05-28 23:08:00,12.02108,12.02108,11.99518,12.00682,6.0
2008-05-28 23:09:00,12.00553,12.00712,11.99738,12.00712,8.0
2008-05-28 23:10:00,12.02133,12.02133,11.99653,11.99943,8.0
2008-05-28 23:11:00,11.99677,12.01029,11.99092,12.00498,10.0
2008-05-28 23:12:00,12.00648,12.00788,12.00303,12.00303,9.0
2008-05-28 23:13:00,12.00098,12.00537,11.99597,12.00537,8.0
2008-05-28 23:14:00,12.00807,12.00807,12.00043,12.00077,8.0
2008-05-28 23:15:00,12.00652,12.00688,11.99544,11.99652,9.0
2008-05-28 23:16:00,12.00658,12.00658,11.99178,12.00557,8.0
2008-05-28 23:17:00,11.99572,12.00647,11.99273,12.00527,9.0
2008-05-28 23:18:00,12.02003,12.02003,11.99578,12.00932,14.0
2008-05-28 23:19:00,12.00763,12.00883,11.99908,12.00883,11.0
2008-05-28 23:20:00,12.02293,12.02293,11.99882,12.00528,8.0
2008-05-28 23:21:00,11.99887,12.01467,11.99657,12.01417,11.0
2008-05-28 23:22:00,12.02787,12.02787,11.99812,12.01737,11.0
2008-05-28 23:23:00,12.01643,12.01643,12.00297,12.01543,7.0
2008-05-28 23:24:00,12.02743,12.02743,12.00038,12.01817,22.0
2008-05-28 23:25:00,12.02152,12.02292,11.99883,12.02292,13.0
2008-05-28 23:26:00,12.00843,12.0265,11.99943,12.02498,11.0
2008-05-28 23:27:00,12.01758,12.02283,11.99747,12.02162,7.0
2008-05-28 23:28:00,12.00997,12.02133,11.99952,12.02133,8.0
2008-05-28 23:29:00,12.02297,12.02382,11.99808,12.02277,7.0
2008-05-28 23:30:00,12.00927,12.02413,12.00033,12.02413,11.0
2008-05-28 23:31:00,12.02223,12.02677,12.00178,12.02677,8.0
2008-05-28 23:32:00,12.03873,12.03873,11.99692,12.02457,9.0
2008-05-28 23:33:00,12.01932,12.02768,12.00113,12.02768,7.0
2008-05-28 23:34:00,12.01358,12.03302,11.99962,12.02662,14.0
2008-05-28 23:35:00,12.02272,12.02473,11.99882,12.02473,9.0
2008-05-28 23:36:00,12.01178,12.01178,12.00767,12.01118,10.0
2008-05-28 23:37:00,12.02832,12.02832,12.00107,12.01838,8.0
2008-05-28 23:38:00,12.02427,12.02427,11.99783,12.00982,7.0
2008-05-28 23:39:00,12.00923,12.00923,11.99828,12.00602,7.0
2008-05-28 23:40:00,12.00942,12.01362,12.00942,12.01163,9.0
2008-05-28 23:41:00,12.00813,12.01028,11.99932,12.01028,7.0
2008-05-28 23:42:00,12.00668,12.01112,12.00482,12.01038,7.0
2008-05-28 23:43:00,12.00937,12.01017,11.99963,12.01017,10.0
2008-05-28 23:44:00,12.01107,12.01107,11.99842,12.00557,13.0
2008-05-28 23:45:00,12.00473,12.01652,12.00118,12.01098,7.0
2008-05-28 23:46:00,12.01263,12.04378,12.00338,12.01258,11.0
2008-05-28 23:47:00,12.01597,12.01597,12.0001,12.01212,7.0
2008-05-28 23:48:00,12.02712,12.02727,12.02447,12.02727,8.0
2008-05-28 23:49:00,12.01057,12.01252,12.01028,12.01028,9.0
2008-05-28 23:50:00,12.02698,12.02698,12.01032,12.01032,7.0
2008-05-28 23:52:00,12.02767,12.02767,12.00138,12.01197,8.0
2008-05-28 23:53:00,12.01198,12.012,12.01022,12.01022,7.0
2008-05-28 23:54:00,12.01193,12.01227,12.008,12.01163,9.0
2008-05-28 23:55:00,12.01152,12.01172,12.00523,12.01012,10.0
2008-05-28 23:56:00,12.02312,12.02312,12.00923,12.00923,8.0
2008-05-28 23:57:00,12.01017,12.01137,12.00143,12.00427,8.0
2008-05-28 23:58:00,12.01358,12.01358,12.00193,12.01307,7.0
2008-05-28 23:59:00,12.01132,12.01277,12.00192,12.01093,7.0
2008-05-29 00:00:00,12.01333,12.01333,12.00207,12.01052,7.0
2008-05-29 00:01:00,12.01247,12.01388,11.99852,12.01347,8.0
2008-05-29 00:02:00,12.02887,12.02887,11.99692,12.01317,11.0
2008-05-29 00:03:00,12.00343,12.00853,11.99823,12.00742,10.0
2008-05-29 00:04:00,12.02503,12.02503,11.99701,12.00922,14.0
2008-05-29 00:05:00,12.00837,12.00837,11.99662,12.00742,10.0
2008-05-29 00:06:00,12.01403,12.01403,11.99638,12.00922,14.0
2008-05-29 00:07:00,12.00773,12.01217,12.00342,12.01217,11.0
2008-05-29 00:08:00,12.02453,12.02453,12.00312,12.00937,8.0
2008-05-29 00:10:00,12.01342,12.01342,12.00716,12.00727,8.0
2008-05-29 00:11:00,12.00967,12.00967,12.00477,12.00862,9.0
2008-05-29 00:12:00,12.01277,12.01432,12.01213,12.01332,10.0
2008-05-29 00:13:00,12.01282,12.01282,12.00748,12.00748,7.0
2008-05-29 00:14:00,12.00863,12.00863,11.99667,11.99667,7.0
2008-05-29 00:15:00,12.00663,12.00723,11.99782,12.00662,10.0
2008-05-29 00:16:00,12.01617,12.01617,11.99737,12.00728,9.0
2008-05-29 00:18:00,12.02133,12.02133,12.00859,12.00862,14.0
2008-05-29 00:19:00,12.00818,12.00857,12.00404,12.00857,7.0
2008-05-29 00:20:00,12.02053,12.02053,11.99583,12.00713,11.0
2008-05-29 00:21:00,11.99613,12.00876,11.99612,11.99778,11.0
2008-05-29 00:22:00,12.02133,12.02133,11.99582,11.99582,11.0
2008-05-29 00:23:00,12.00513,12.00513,12.00209,12.00353,8.0
2008-05-29 00:24:00,12.02112,12.02112,12.00523,12.00922,11.0
2008-05-29 00:25:00,12.00642,12.00793,11.99293,11.99293,8.0
2008-05-29 00:26:00,12.02213,12.02213,12.00643,12.00643,7.0
2008-05-29 00:27:00,12.00692,12.00753,11.99672,12.00753,7.0
2008-05-29 00:28:00,12.02387,12.02387,12.00675,12.00723,8.0
2008-05-29 00:29:00,12.00583,12.00753,11.99582,12.00342,8.0
2008-05-29 00:30:00,12.01307,12.01402,11.99322,12.01402,7.0
2008-05-29 00:32:00,12.02137,12.02137,11.99708,11.99708,10.0
2008-05-29 00:34:00,12.02252,12.02252,11.99713,12.00987,11.0
2008-05-29 00:35:00,12.00872,12.01253,12.00322,12.01253,8.0
2008-05-29 00:36:00,12.01882,12.01882,12.00022,12.01203,8.0
2008-05-29 00:37:00,12.01407,12.01407,11.99968,11.99968,11.0
2008-05-29 00:38:00,12.02148,12.02148,12.00113,12.01162,7.0
2008-05-29 00:39:00,12.01082,12.01317,11.99983,12.01317,9.0
2008-05-29 00:40:00,12.01722,12.01722,11.99813,12.01288,8.0
2008-05-29 00:41:00,12.01278,12.01367,11.99702,12.00227,9.0
2008-05-29 00:42:00,12.02823,12.02823,12.00682,12.00682,8.0
2008-05-29 00:43:00,12.00893,12.01212,11.99953,12.01212,7.0
2008-05-29 00:44:00,12.01752,12.01752,12.00097,12.01043,8.0
2008-05-29 00:45:00,12.01227,12.01268,12.00167,12.01248,9.0
2008-05-29 00:46:00,12.01612,12.01612,11.99932,12.01053,10.0
2008-05-29 00:47:00,12.00443,12.01343,11.99743,12.01313,9.0
2008-05-29 00:48:00,12.02018,12.02018,12.00097,12.01202,8.0
2008-05-29 00:49:00,12.01373,12.01373,12.00313,12.01123,7.0
2008-05-29 00:50:00,12.02052,12.02052,12.00082,12.01193,7.0
2008-05-29 00:51:00,12.01332,12.01348,12.00658,12.01298,8.0
2008-05-29 00:52:00,12.01702,12.01702,12.00163,12.01428,7.0
2008-05-29 00:53:00,12.01307,12.01307,12.00083,12.00868,7.0
2008-05-29 00:54:00,12.02713,12.02713,11.99813,12.00012,11.0
2008-05-29 00:55:00,12.01343,12.01572,12.00243,12.00243,8.0
2008-05-29 00:56:00,12.01498,12.01498,12.00242,12.01442,7.0
2008-05-29 00:57:00,12.00297,12.01247,12.00132,12.00457,8.0
2008-05-29 00:58:00,12.01692,12.01692,11.99863,12.01388,7.0
2008-05-29 00:59:00,12.01662,12.01662,11.99853,12.01263,8.0
2008-05-29 01:00:00,12.02823,12.02823,12.00073,12.00073,11.0
2008-05-29 01:01:00,12.00867,12.01213,12.00423,12.01213,8.0
2008-05-29 01:02:00,12.01727,12.01727,11.99457,12.00852,8.0
2008-05-29 01:03:00,12.01078,12.01132,12.00017,12.00652,10.0
2008-05-29 01:04:00,12.01493,12.01493,12.00262,12.00262,9.0
2008-05-29 01:05:00,12.01008,12.01168,12.0057,12.00653,8.0
2008-05-29 01:06:00,12.01498,12.01498,12.00047,12.01188,9.0
2008-05-29 01:07:00,12.01078,12.01167,12.00237,12.00802,7.0
2008-05-29 01:08:00,12.01612,12.01612,12.00228,12.01557,5.0
2008-05-29 01:09:00,12.01313,12.01313,12.00098,12.00813,10.0
2008-05-29 01:10:00,12.01697,12.01697,12.00132,12.00132,8.0
2008-05-29 01:11:00,12.01413,12.01413,12.00589,12.01358,9.0
2008-05-29 01:12:00,12.02263,12.02263,12.00083,12.01163,8.0
2008-05-29 01:13:00,12.01312,12.01312,11.99598,12.00723,6.0
2008-05-29 01:14:00,12.01638,12.01638,11.99932,12.00283,8.0
2008-05-29 01:15:00,12.01347,12.01383,12.00288,12.01383,10.0
2008-05-29 01:16:00,12.02237,12.02237,12.00943,12.00943,11.0
2008-05-29 01:17:00,12.01193,12.013,12.00032,12.00987,10.0
2008-05-29 01:18:00,12.01797,12.01797,11.99813,12.00948,10.0
2008-05-29 01:19:00,12.01447,12.01487,11.99968,12.00342,8.0
2008-05-29 01:20:00,12.01577,12.01577,12.00152,12.00152,11.0
2008-05-29 01:21:00,12.01188,12.01513,12.00832,12.01493,9.0
2008-05-29 01:22:00,12.01998,12.01998,12.00272,12.01093,12.0
2008-05-29 01:23:00,12.00998,12.01488,11.99957,12.01488,7.0
2008-05-29 01:24:00,12.01863,12.01863,12.00971,12.01283,7.0
2008-05-29 01:25:00,12.01333,12.01497,12.00288,12.00288,8.0
2008-05-29 01:26:00,12.02853,12.02853,12.00743,12.01453,11.0
2008-05-29 01:27:00,12.01348,12.01433,12.00253,12.01408,8.0
2008-05-29 01:28:00,12.01868,12.01868,12.00183,12.01357,8.0
2008-05-29 01:29:00,12.01187,12.01187,12.00178,12.00178,10.0
2008-05-29 01:30:00,12.01593,12.01632,12.00257,12.00347,11.0
2008-05-29 01:31:00,12.01182,12.01182,12.00058,12.00807,8.0
2008-05-29 01:32:00,12.01763,12.01763,12.00223,12.01122,7.0
2008-05-29 01:33:00,12.01202,12.01202,12.00182,12.01133,8.0
2008-05-29 01:34:00,12.02513,12.02513,12.00143,12.00143,8.0
2008-05-29 01:35:00,12.01048,12.01322,12.00222,12.01322,7.0
2008-05-29 01:36:00,12.01457,12.01457,12.00397,12.00888,10.0
2008-05-29 01:37:00,12.01133,12.01393,12.00662,12.00662,7.0
2008-05-29 01:38:00,12.02702,12.02702,12.00422,12.00953,7.0
2008-05-29 01:39:00,12.01593,12.01593,12.00876,12.01553,10.0
2008-05-29 01:40:00,12.01843,12.01843,12.00882,12.00882,11.0
2008-05-29 01:41:00,12.00953,12.01142,12.00897,12.01078,10.0
2008-05-29 01:42:00,12.02262,12.02262,12.00963,12.00963,14.0
2008-05-29 01:43:00,12.00953,12.01917,12.00716,12.01697,19.0
2008-05-29 01:44:00,12.01927,12.02092,12.00953,12.00953,7.0
2008-05-29 01:45:00,12.01627,12.01748,12.00952,12.01178,18.0
2008-05-29 01:46:00,12.02353,12.02353,12.01062,12.01793,13.0
2008-05-29 01:47:00,12.01313,12.01602,12.00953,12.01602,13.0
2008-05-29 01:48:00,12.02307,12.02307,12.01091,12.01197,12.0
2008-05-29 01:49:00,12.02157,12.02157,12.00632,12.01642,15.0
2008-05-29 01:50:00,12.03312,12.03312,12.01118,12.01398,10.0
2008-05-29 01:51:00,12.01803,12.01803,12.00936,12.01308,19.0
2008-05-29 01:52:00,12.02337,12.02337,12.01152,12.01918,6.0
2008-05-29 01:53:00,12.01822,12.0203,12.00804,12.01902,14.0
2008-05-29 01:54:00,12.02598,12.02598,12.01228,12.01228,15.0
2008-05-29 01:55:00,12.01793,12.01828,12.01032,12.01032,12.0
2008-05-29 01:56:00,12.02268,12.02268,12.0105,12.01327,12.0
2008-05-29 01:57:00,12.01048,12.02134,12.00818,12.00818,16.0
2008-05-29 01:58:00,12.02023,12.02023,12.0094,12.01468,22.0
2008-05-29 02:00:00,12.02627,12.02627,12.00693,12.01407,10.0
2008-05-29 02:01:00,12.01408,12.01408,11.99804,12.01113,22.0
2008-05-29 02:02:00,12.01368,12.01546,12.00632,12.00978,16.0
2008-05-29 02:03:00,12.00737,12.01248,12.00453,12.01248,12.0
2008-05-29 02:04:00,12.01602,12.01602,12.00342,12.01153,12.0
2008-05-29 02:05:00,12.01048,12.01292,12.00409,12.01218,15.0
2008-05-29 02:06:00,12.01652,12.01652,12.00053,12.01082,14.0
2008-05-29 02:07:00,12.01188,12.01188,12.00677,12.00677,6.0
2008-05-29 02:08:00,12.02698,12.02698,12.00683,12.00683,19.0
2008-05-29 02:09:00,12.01058,12.01322,12.00582,12.01322,10.0
2008-05-29 02:10:00,12.02582,12.02582,12.00468,12.01607,15.0
2008-05-29 02:11:00,12.01127,12.01127,11.99798,12.01097,12.0
2008-05-29 02:12:00,12.02312,12.02312,12.00557,12.00613,13.0
2008-05-29 02:13:00,12.01083,12.01203,12.00573,12.01203,13.0
2008-05-29 02:14:00,12.02578,12.02578,12.00562,12.01247,18.0
2008-05-29 02:15:00,12.01103,12.01722,12.00508,12.01117,7.0
2008-05-29 02:16:00,12.01927,12.01927,12.00236,12.01163,19.0
2008-05-29 02:17:00,12.01133,12.01384,12.00644,12.01312,14.0
2008-05-29 02:18:00,12.01808,12.01808,12.00479,12.00623,10.0
2008-05-29 02:19:00,12.01052,12.01157,12.00612,12.00713,11.0
2008-05-29 02:20:00,12.01113,12.02757,12.00648,12.01353,10.0
2008-05-29 02:21:00,12.01223,12.01223,12.00798,12.01172,7.0
2008-05-29 02:22:00,12.01752,12.01752,12.00855,12.01163,7.0
2008-05-29 02:23:00,12.01208,12.01208,12.00593,12.00907,10.0
2008-05-29 02:24:00,12.02812,12.02812,12.00588,12.00588,7.0
2008-05-29 02:25:00,12.01123,12.01538,12.01008,12.01123,8.0
2008-05-29 02:26:00,12.01013,12.02512,12.00548,12.01012,8.0
2008-05-29 02:27:00,12.00892,12.01073,12.00593,12.00913,7.0
2008-05-29 02:28:00,12.01187,12.01187,12.00417,12.00442,8.0
2008-05-29 02:29:00,12.00757,12.01892,12.00572,12.01123,11.0
2008-05-29 02:30:00,12.01838,12.01838,12.00587,12.00587,10.0
2008-05-29 02:31:00,12.01307,12.01307,12.00588,12.01298,8.0
2008-05-29 02:32:00,12.01888,12.01888,12.00047,12.00528,8.0
2008-05-29 02:33:00,12.01053,12.01083,12.00445,12.00843,11.0
2008-05-29 02:34:00,12.01418,12.01418,12.00577,12.01123,8.0
2008-05-29 02:35:00,12.00983,12.01103,12.00203,12.01103,7.0
2008-05-29 02:36:00,12.01808,12.01808,12.00573,12.00928,7.0
2008-05-29 02:37:00,12.00933,12.01879,12.00697,12.01358,12.0
2008-05-29 02:38:00,12.02703,12.02703,12.00899,12.01168,9.0
2008-05-29 02:39:00,12.01212,12.01458,12.00927,12.01397,11.0
2008-05-29 02:40:00,12.02582,12.02582,12.01127,12.01177,8.0
2008-05-29 02:41:00,12.01128,12.01476,12.00427,12.00997,10.0
2008-05-29 02:42:00,12.02047,12.02155,12.00822,12.00983,10.0
2008-05-29 02:43:00,12.00663,12.01688,12.00663,12.00997,11.0
2008-05-29 02:44:00,12.02463,12.02463,12.01457,12.01847,10.0
2008-05-29 02:45:00,12.01473,12.01932,12.01287,12.01388,8.0
2008-05-29 02:46:00,12.02643,12.02643,12.01352,12.01572,6.0
2008-05-29 02:47:00,12.01403,12.01498,12.0085,12.00963,8.0
2008-05-29 02:48:00,12.02838,12.02838,12.00754,12.01513,9.0
2008-05-29 02:49:00,12.01322,12.01958,12.01322,12.01707,8.0
2008-05-29 02:50:00,12.02863,12.02863,12.01257,12.01453,10.0
2008-05-29 02:51:00,12.01557,12.01888,12.01352,12.01352,5.0
2008-05-29 02:52:00,12.01072,12.02797,12.01072,12.01708,7.0
2008-05-29 02:53:00,12.01428,12.01773,12.00724,12.01248,9.0
2008-05-29 02:54:00,12.02903,12.02903,12.01198,12.02118,8.0
2008-05-29 02:55:00,12.02162,12.02922,12.02162,12.02313,9.0
2008-05-29 02:56:00,12.03342,12.03342,12.01072,12.01628,10.0
2008-05-29 02:57:00,12.02522,12.02722,12.01092,12.01867,8.0
2008-05-29 02:58:00,12.01863,12.03192,12.01813,12.02047,8.0
2008-05-29 02:59:00,12.02283,12.03003,12.02218,12.02243,11.0
2008-05-29 03:00:00,12.04033,12.04033,12.02193,12.03482,8.0
2008-05-29 03:01:00,12.02988,12.02992,12.01493,12.02832,7.0
2008-05-29 03:02:00,12.03297,12.03297,12.01482,12.02447,8.0
2008-05-29 03:03:00,12.01802,12.02332,12.01408,12.01408,7.0
2008-05-29 03:04:00,12.03433,12.03433,12.01522,12.02413,8.0
2008-05-29 03:05:00,12.01532,12.02718,12.01521,12.01833,11.0
2008-05-29 03:06:00,12.03368,12.03368,12.01682,12.02647,7.0
2008-05-29 03:07:00,12.03008,12.03163,12.01972,12.02082,7.0
2008-05-29 03:08:00,12.04048,12.04048,12.02134,12.03382,8.0
2008-05-29 03:09:00,12.03153,12.03432,12.02582,12.02582,7.0
2008-05-29 03:10:00,12.04043,12.04043,12.02263,12.02493,7.0
2008-05-29 03:11:00,12.03302,12.03487,12.02204,12.02728,8.0
2008-05-29 03:12:00,12.04493,12.04493,12.02173,12.02173,6.0
2008-05-29 03:13:00,12.02673,12.03703,12.02452,12.02492,10.0
2008-05-29 03:14:00,12.04148,12.04148,12.02607,12.02667,9.0
2008-05-29 03:15:00,12.02333,12.03507,11.99703,12.02412,8.0
2008-05-29 03:16:00,12.04012,12.04012,11.99972,12.02143,7.0
2008-05-29 03:17:00,12.02402,12.03848,11.99852,12.02603,8.0
2008-05-29 03:18:00,12.04377,12.04377,12.00417,12.02148,9.0
2008-05-29 03:19:00,12.02148,12.02643,11.99882,11.99882,8.0
2008-05-29 03:20:00,11.99987,12.02613,11.99918,12.01552,9.0
2008-05-29 03:21:00,12.02292,12.02342,11.99393,12.02068,7.0
2008-05-29 03:22:00,12.03278,12.03278,11.99717,11.99717,11.0
2008-05-29 03:23:00,12.01673,12.02778,11.99588,12.01742,8.0
2008-05-29 03:24:00,12.03503,12.03503,11.99243,12.02132,8.0
2008-05-29 03:25:00,12.02247,12.02782,11.99008,12.02372,11.0
2008-05-29 03:26:00,12.02592,12.03152,11.99587,12.02177,12.0
2008-05-29 03:27:00,12.02218,12.03027,11.99658,12.02207,10.0
2008-05-29 03:28:00,12.03518,12.03518,11.99873,12.02853,8.0
2008-05-29 03:29:00,12.02862,12.02862,12.00162,12.02857,7.0
2008-05-29 03:30:00,12.03552,12.03552,11.99943,12.02053,8.0
2008-05-29 03:31:00,12.02773,12.03173,11.99508,12.01187,8.0
2008-05-29 03:32:00,12.03563,12.03563,12.00182,12.02672,7.0
2008-05-29 03:33:00,12.02203,12.03283,12.00147,12.02503,7.0
2008-05-29 03:34:00,12.03703,12.03703,12.00198,12.00292,8.0
2008-05-29 03:35:00,12.02572,12.03188,12.00328,12.02872,11.0
2008-05-29 03:36:00,11.99863,12.03212,11.99863,12.02523,8.0
2008-05-29 03:37:00,12.02192,12.03256,12.02192,12.02213,11.0
2008-05-29 03:38:00,12.03548,12.03548,11.99597,12.01893,11.0
2008-05-29 03:39:00,12.02723,12.02727,11.99882,11.99953,11.0
2008-05-29 03:40:00,12.03877,12.03877,11.99813,12.00108,7.0
2008-05-29 03:41:00,12.02362,12.03492,11.99802,12.02173,14.0
2008-05-29 03:42:00,12.03357,12.03402,11.99893,12.01932,8.0
2008-05-29 03:43:00,12.02448,12.02448,12.00284,12.00307,9.0
2008-05-29 03:44:00,12.03512,12.03512,12.02033,12.02153,10.0
2008-05-29 03:45:00,12.02077,12.02923,11.99403,11.99403,7.0
2008-05-29 03:46:00,11.99638,12.02987,11.99638,12.02812,7.0
2008-05-29 03:47:00,12.02102,12.02998,11.99867,12.02377,10.0
2008-05-29 03:48:00,12.03552,12.03552,11.99947,12.02927,9.0
2008-05-29 03:49:00,12.01967,12.02633,11.99722,11.99722,8.0
2008-05-29 03:50:00,11.99552,12.03147,11.99552,12.02953,7.0
2008-05-29 03:51:00,12.02817,12.03042,12.00067,12.02303,8.0
2008-05-29 03:52:00,12.03967,12.03967,12.00113,12.00113,11.0
2008-05-29 03:53:00,12.02382,12.03732,12.00032,12.02743,14.0
2008-05-29 03:54:00,12.03672,12.03672,11.99827,12.02497,10.0
2008-05-29 03:55:00,12.03222,12.03222,11.99782,12.02133,14.0
2008-05-29 03:56:00,12.02012,12.03592,11.99967,12.02803,10.0
2008-05-29 03:57:00,12.02627,12.02912,11.99517,12.02167,11.0
2008-05-29 03:58:00,12.03317,12.03317,11.99402,12.02147,8.0
2008-05-29 03:59:00,12.01992,12.02717,11.99403,12.02143,7.0
2008-05-29 04:00:00,12.03373,12.03373,11.99967,12.02112,7.0
2008-05-29 04:01:00,12.02137,12.02883,11.99742,11.99768,7.0
2008-05-29 04:02:00,12.03257,12.03257,11.99623,12.02377,8.0
2008-05-29 04:03:00,12.01813,12.02683,11.99663,12.01912,8.0
2008-05-29 04:04:00,12.03172,12.03172,11.99363,11.99652,10.0
2008-05-29 04:05:00,12.01823,12.02517,11.99207,11.99513,9.0
2008-05-29 04:06:00,12.03082,12.03082,11.99592,12.01958,7.0
2008-05-29 04:07:00,12.01907,12.02722,11.99688,12.01987,8.0
2008-05-29 04:08:00,12.03777,12.03777,11.99387,11.99607,7.0
2008-05-29 04:09:00,12.01802,12.02612,11.99658,11.99658,7.0
2008-05-29 04:10:00,11.99358,12.02712,11.99358,12.01847,9.0
2008-05-29 04:11:00,12.02067,12.02767,11.99808,12.02412,8.0
2008-05-29 04:12:00,12.03272,12.03272,11.99361,12.00097,7.0
2008-05-29 04:13:00,12.01788,12.02453,11.99437,12.02453,11.0
2008-05-29 04:14:00,12.03028,12.03028,11.99093,11.99093,7.0
2008-05-29 04:15:00,12.01357,12.02437,11.99647,11.99647,13.0
2008-05-29 04:16:00,12.03387,12.03387,11.99423,11.99647,10.0
2008-05-29 04:17:00,12.01768,12.02272,11.99627,12.01438,7.0
2008-05-29 04:18:00,12.03408,12.03408,11.99403,11.99403,7.0
2008-05-29 04:19:00,12.01933,12.02498,12.01692,12.01692,9.0
2008-05-29 04:20:00,12.02752,12.02752,11.99493,12.01703,7.0
2008-05-29 04:21:00,12.02492,12.02492,11.99247,12.01857,7.0
2008-05-29 04:22:00,12.02988,12.02988,11.99377,12.02522,8.0
2008-05-29 04:23:00,11.99288,12.02167,11.99132,12.01558,10.0
2008-05-29 04:24:00,12.02793,12.02793,12.01262,12.01262,9.0
2008-05-29 04:25:00,12.01522,12.02417,12.01262,12.01988,14.0
2008-05-29 04:26:00,12.02928,12.02928,11.99223,12.00882,7.0
2008-05-29 04:27:00,12.01357,12.02252,12.01247,12.01453,9.0
2008-05-29 04:28:00,12.03087,12.03087,11.99447,12.01203,8.0
2008-05-29 04:29:00,11.99283,12.02308,11.99283,12.01147,11.0
2008-05-29 04:30:00,12.02197,12.03012,12.00759,12.02067,7.0
2008-05-29 04:31:00,12.00533,12.02203,11.98867,11.99457,8.0
2008-05-29 04:32:00,11.99642,12.02147,11.99423,12.01608,7.0
2008-05-29 04:33:00,12.00368,12.02178,12.00368,12.01303,11.0
2008-05-29 04:34:00,12.02582,12.02582,12.00612,12.00612,13.0
2008-05-29 04:35:00,12.01787,12.02385,12.00812,12.01933,22.0
2008-05-29 04:36:00,12.03023,12.03023,12.01036,12.02103,7.0
2008-05-29 04:37:00,12.01207,12.03157,12.01207,12.03157,11.0
2008-05-29 04:38:00,12.03947,12.03947,12.00928,12.02467,11.0
2008-05-29 04:39:00,12.01088,12.03712,12.01088,12.03413,8.0
2008-05-29 04:40:00,12.04393,12.04393,12.02728,12.03463,11.0
2008-05-29 04:41:00,12.02752,12.03367,12.00503,12.03183,14.0
2008-05-29 04:42:00,12.04057,12.04057,12.00623,12.03422,9.0
2008-05-29 04:43:00,12.03147,12.03672,12.00528,12.01088,8.0
2008-05-29 04:44:00,12.00752,12.03807,12.00752,12.01002,9.0
2008-05-29 04:45:00,12.03317,12.03708,12.00852,12.03667,8.0
2008-05-29 04:46:00,12.04187,12.04187,12.00727,12.02438,8.0
2008-05-29 04:47:00,12.00283,12.03487,12.00283,12.02388,9.0
2008-05-29 04:48:00,12.04088,12.04088,12.00613,12.03157,10.0
2008-05-29 04:49:00,12.02913,12.03473,12.00683,12.03473,8.0
2008-05-29 04:50:00,12.04152,12.04152,12.00273,12.02443,8.0
2008-05-29 04:52:00,12.04393,12.04393,12.01983,12.01983,8.0
2008-05-29 04:53:00,12.00782,12.03657,12.00647,12.02243,19.0
2008-05-29 04:54:00,12.04493,12.04493,12.00667,12.03043,7.0
2008-05-29 04:55:00,12.03018,12.03782,12.00912,12.02637,8.0
2008-05-29 04:56:00,12.04497,12.04497,12.00803,12.02653,9.0
2008-05-29 04:57:00,12.03048,12.03713,12.01203,12.02633,8.0
2008-05-29 04:58:00,12.04412,12.04412,12.01012,12.03378,8.0
2008-05-29 04:59:00,12.02897,12.04157,12.01168,12.03823,10.0
2008-05-29 05:00:00,12.04612,12.04612,12.01313,12.02648,8.0
2008-05-29 05:01:00,12.03247,12.04222,12.01228,12.03467,8.0
2008-05-29 05:02:00,12.05048,12.05048,12.01832,12.03818,10.0
2008-05-29 05:03:00,12.03328,12.03933,12.01293,12.03213,8.0
2008-05-29 05:04:00,12.03732,12.03732,12.02622,12.02703,7.0
2008-05-29 05:05:00,12.02877,12.03757,12.01353,12.03757,8.0
2008-05-29 05:06:00,12.03752,12.03752,12.00543,12.03278,9.0
2008-05-29 05:07:00,12.00472,12.01145,12.00337,12.00337,14.0
2008-05-29 05:08:00,12.04348,12.04348,12.00523,12.00523,8.0
2008-05-29 05:09:00,12.02788,12.02997,12.02617,12.02843,14.0
2008-05-29 05:10:00,12.04272,12.04272,11.99948,11.99948,12.0
2008-05-29 05:11:00,11.99862,12.03728,11.99862,12.03447,10.0
2008-05-29 05:12:00,12.04342,12.04342,11.99463,12.02433,11.0
2008-05-29 05:14:00,12.04387,12.04387,11.99722,11.99952,8.0
2008-05-29 05:15:00,12.02877,12.03587,12.02817,12.02843,8.0
2008-05-29 05:16:00,12.03727,12.04138,12.01058,12.03345,8.0
2008-05-29 05:17:00,12.02913,12.03723,12.02517,12.02967,11.0
2008-05-29 05:18:00,12.04387,12.04387,11.99443,12.02822,12.0
2008-05-29 05:19:00,12.02718,12.03512,12.02718,12.03172,8.0
2008-05-29 05:20:00,12.04327,12.04327,11.99803,12.02887,13.0
2008-05-29 05:21:00,12.02967,12.03733,12.00888,12.02753,9.0
2008-05-29 05:22:00,12.04197,12.04197,12.01288,12.03103,8.0
2008-05-29 05:23:00,12.02708,12.03487,12.01212,12.03153,9.0
2008-05-29 05:24:00,12.03487,12.04158,12.01307,12.02758,11.0
2008-05-29 05:26:00,12.03832,12.03832,12.02027,12.02027,10.0
2008-05-29 05:27:00,12.02323,12.03002,12.01228,12.01243,9.0
2008-05-29 05:28:00,12.01082,12.03432,12.01082,12.01293,7.0
2008-05-29 05:29:00,12.02708,12.03958,12.01482,12.01482,10.0
2008-05-29 05:30:00,12.04208,12.04208,12.01892,12.02662,8.0
2008-05-29 05:31:00,12.02863,12.03668,12.02667,12.03192,12.0
2008-05-29 05:32:00,12.03828,12.03828,12.00428,12.02847,10.0
2008-05-29 05:33:00,12.03372,12.03512,12.00513,12.03337,9.0
2008-05-29 05:34:00,12.00483,12.03417,12.00428,12.03152,12.0
2008-05-29 05:35:00,12.02327,12.03442,12.00438,12.03027,10.0
2008-05-29 05:36:00,12.04352,12.04352,12.00658,12.02622,7.0
2008-05-29 05:37:00,12.03517,12.03517,12.00433,12.03473,8.0
2008-05-29 05:38:00,12.03927,12.03927,12.00433,12.03082,10.0
2008-05-29 05:39:00,12.03528,12.03528,12.00307,12.00307,7.0
2008-05-29 05:40:00,12.00492,12.03587,12.00492,12.02643,12.0
2008-05-29 05:41:00,12.02838,12.03873,12.00537,12.00537,8.0
2008-05-29 05:42:00,12.00392,12.03453,12.00363,12.02582,8.0
2008-05-29 05:43:00,12.02583,12.03598,12.00512,12.00512,10.0
2008-05-29 05:44:00,11.99607,12.02612,11.99607,12.00588,11.0
2008-05-29 05:45:00,12.02922,12.02922,12.00363,12.00363,9.0
2008-05-29 05:46:00,12.00212,12.03407,12.00212,12.03407,9.0
2008-05-29 05:47:00,12.03198,12.03592,12.00547,12.02963,7.0
2008-05-29 05:48:00,12.04072,12.04072,12.00323,12.00323,8.0
2008-05-29 05:49:00,12.02413,12.03342,12.00052,12.02253,8.0
2008-05-29 05:50:00,12.03592,12.03592,12.00317,12.02312,8.0
2008-05-29 05:51:00,12.02273,12.03238,12.00217,12.02688,10.0
2008-05-29 05:52:00,12.03687,12.03687,12.00072,12.01863,13.0
2008-05-29 05:53:00,12.01723,12.02393,11.98907,12.01162,9.0
2008-05-29 05:54:00,12.02527,12.02527,11.99402,12.01233,11.0
2008-05-29 05:55:00,12.01843,12.02712,11.99382,12.01798,8.0
2008-05-29 05:56:00,12.02938,12.02938,11.99223,11.99223,8.0
2008-05-29 05:57:00,12.02157,12.02967,11.99423,12.02063,8.0
2008-05-29 05:58:00,12.02993,12.02993,11.99053,12.01352,8.0
2008-05-29 05:59:00,12.01273,12.04778,11.99133,11.99133,7.0
2008-05-29 06:00:00,11.99153,12.02322,11.99153,12.01617,14.0
2008-05-29 06:01:00,12.01132,12.02323,12.01132,12.02002,7.0
2008-05-29 06:02:00,12.02703,12.02703,11.99367,12.01352,11.0
2008-05-29 06:03:00,12.01497,12.02318,11.98917,11.98917,13.0
2008-05-29 06:04:00,11.98893,12.02068,11.98893,12.01313,8.0
2008-05-29 06:05:00,12.01417,12.02368,11.99222,11.99222,7.0
2008-05-29 06:06:00,11.99258,12.02242,11.98982,11.98982,8.0
2008-05-29 06:07:00,12.01088,12.02087,11.98842,12.01338,8.0
2008-05-29 06:08:00,12.00807,12.01993,11.98558,11.98987,8.0
2008-05-29 06:09:00,11.98113,12.01178,11.98113,11.98857,11.0
2008-05-29 06:10:00,12.02302,12.02302,11.97018,11.97762,15.0
2008-05-29 06:11:00,11.98123,11.98348,11.96247,11.98253,7.0
2008-05-29 06:12:00,11.97377,11.98323,11.95637,11.97752,11.0
2008-05-29 06:13:00,11.95782,11.98012,11.95782,11.97412,13.0
2008-05-29 06:14:00,11.98957,11.98957,11.96432,11.97757,8.0
2008-05-29 06:15:00,11.96892,11.97878,11.95083,11.97307,7.0
2008-05-29 06:16:00,11.98953,11.98953,11.94892,11.97462,8.0
2008-05-29 06:17:00,11.94163,11.97933,11.94163,11.96263,10.0
2008-05-29 06:18:00,11.97613,11.97812,11.94507,11.97268,10.0
2008-05-29 06:19:00,11.96837,11.97597,11.95247,11.97548,11.0
2008-05-29 06:20:00,11.97667,11.98507,11.93638,11.97287,10.0
2008-05-29 06:21:00,11.97633,11.97633,11.93982,11.96772,10.0
2008-05-29 06:22:00,11.97473,11.98497,11.94572,11.97122,10.0
2008-05-29 06:23:00,11.97313,11.97473,11.9403,11.95248,11.0
2008-05-29 06:24:00,11.96722,11.96722,11.93182,11.95192,8.0
2008-05-29 06:25:00,11.93128,11.95388,11.93128,11.95388,8.0
2008-05-29 06:26:00,11.96742,11.96956,11.95287,11.95287,11.0
2008-05-29 06:27:00,11.92742,11.96448,11.92742,11.95587,8.0
2008-05-29 06:28:00,11.96967,11.96967,11.93582,11.95543,9.0
2008-05-29 06:29:00,11.95568,11.96722,11.93402,11.95868,9.0
2008-05-29 06:30:00,11.97707,11.97707,11.93032,11.96142,7.0
2008-05-29 06:31:00,11.95563,11.96462,11.95248,11.95248,8.0
2008-05-29 06:32:00,11.97232,11.97232,11.93912,11.95592,10.0
2008-05-29 06:33:00,11.93492,11.96312,11.93467,11.95033,9.0
2008-05-29 06:34:00,11.96803,11.96803,11.93117,11.95452,8.0
2008-05-29 06:35:00,11.95243,11.96113,11.92797,11.95427,10.0
2008-05-29 06:36:00,11.97282,11.97282,11.92333,11.93247,13.0
2008-05-29 06:37:00,11.92713,11.95767,11.92713,11.92977,10.0
2008-05-29 06:38:00,11.93263,11.96203,11.92127,11.95342,7.0
2008-05-29 06:39:00,11.95008,11.96087,11.93327,11.95413,13.0
2008-05-29 06:40:00,11.96672,11.96672,11.93058,11.93058,9.0
2008-05-29 06:41:00,11.95218,11.96347,11.93177,11.95478,10.0
2008-05-29 06:42:00,11.96752,11.96752,11.93137,11.96492,11.0
2008-05-29 06:43:00,11.95602,11.96353,11.93322,11.95657,11.0
2008-05-29 06:44:00,11.96747,11.96747,11.93323,11.95483,11.0
2008-05-29 06:45:00,11.95493,11.95952,11.93243,11.93243,10.0
2008-05-29 06:46:00,11.96892,11.96892,11.93243,11.96262,7.0
2008-05-29 06:47:00,11.95483,11.96568,11.93468,11.95573,12.0
2008-05-29 06:48:00,11.97143,11.97143,11.93618,11.95678,10.0
2008-05-29 06:49:00,11.95222,11.96727,11.95222,11.95878,8.0
2008-05-29 06:50:00,11.97308,11.97308,11.93622,11.95932,8.0
2008-05-29 06:51:00,11.94212,11.97263,11.93857,11.96133,11.0
2008-05-29 06:52:00,11.97618,11.97618,11.93853,11.95463,7.0
2008-05-29 06:53:00,11.96267,11.96908,11.93847,11.96077,8.0
2008-05-29 06:54:00,11.97502,11.97502,11.93357,11.96738,8.0
2008-05-29 06:55:00,11.95682,11.96802,11.93938,11.95953,11.0
2008-05-29 06:56:00,11.97458,11.97458,11.94747,11.96767,10.0
2008-05-29 06:57:00,11.96153,11.96873,11.93618,11.96663,8.0
2008-05-29 06:58:00,11.98383,11.98383,11.94772,11.94772,8.0
2008-05-29 06:59:00,11.95048,11.97486,11.94742,11.96732,8.0
2008-05-29 07:00:00,11.98358,11.98358,11.94603,11.96912,12.0
2008-05-29 07:01:00,11.96662,11.97642,11.94332,11.96643,9.0
2008-05-29 07:02:00,11.96927,11.97913,11.94097,11.96747,14.0
2008-05-29 07:03:00,11.98957,11.98957,11.94607,11.96868,12.0
2008-05-29 07:04:00,11.98263,11.98283,11.94592,11.96492,11.0
2008-05-29 07:05:00,11.97517,11.98002,11.96408,11.97177,9.0
2008-05-29 07:06:00,11.98017,11.98017,11.96158,11.96507,10.0
2008-05-29 07:07:00,11.96332,11.97417,11.96298,11.96867,8.0
2008-05-29 07:08:00,11.97698,11.97873,11.93976,11.97142,11.0
2008-05-29 07:09:00,11.96373,11.98178,11.94268,11.96957,7.0
2008-05-29 07:10:00,11.97798,11.97812,11.96228,11.96292,11.0
2008-05-29 07:11:00,11.96518,11.97292,11.96338,11.96467,8.0
2008-05-29 07:12:00,11.98073,11.98073,11.93863,11.96533,8.0
2008-05-29 07:13:00,11.96792,11.97713,11.96293,11.96302,17.0
2008-05-29 07:14:00,11.97758,11.97758,11.96518,11.96518,7.0
2008-05-29 07:15:00,11.96503,11.97272,11.94207,11.96488,14.0
2008-05-29 07:16:00,11.97847,11.97847,11.93577,11.96277,10.0
2008-05-29 07:17:00,11.97813,11.97813,11.96163,11.97092,10.0
2008-05-29 07:18:00,11.98247,11.98247,11.94122,11.97802,11.0
2008-05-29 07:19:00,11.96018,11.97892,11.94307,11.96652,10.0
2008-05-29 07:20:00,11.97862,11.97962,11.96373,11.96428,12.0
2008-05-29 07:21:00,11.97963,11.97963,11.93842,11.97038,13.0
2008-05-29 07:22:00,11.97908,11.97908,11.93843,11.95017,12.0
2008-05-29 07:23:00,11.95633,11.95792,11.92018,11.95257,8.0
2008-05-29 07:24:00,11.94113,11.95538,11.93228,11.93902,9.0
2008-05-29 07:25:00,11.95137,11.95137,11.91843,11.93468,11.0
2008-05-29 07:26:00,11.95438,11.95438,11.91382,11.93817,7.0
2008-05-29 07:27:00,11.95512,11.96533,11.9473,11.96533,8.0
2008-05-29 07:28:00,11.95537,11.96852,11.94657,11.95048,7.0
2008-05-29 07:29:00,11.94772,11.97127,11.94273,11.96053,8.0
2008-05-29 07:30:00,11.96338,11.96907,11.95252,11.96043,12.0
2008-05-29 07:31:00,11.96023,11.97187,11.95237,11.95778,9.0
2008-05-29 07:32:00,11.97067,11.97132,11.94458,11.95278,7.0
2008-05-29 07:33:00,11.95313,11.96777,11.94167,11.94167,10.0
2008-05-29 07:34:00,11.95363,11.96612,11.92702,11.94377,8.0
2008-05-29 07:35:00,11.94262,11.95382,11.94072,11.95382,9.0
2008-05-29 07:36:00,11.95988,11.96258,11.93914,11.93923,8.0
2008-05-29 07:37:00,11.93882,11.96023,11.93882,11.94217,11.0
2008-05-29 07:38:00,11.95898,11.95898,11.92532,11.94458,9.0
2008-05-29 07:39:00,11.95542,11.96258,11.94399,11.94682,15.0
2008-05-29 07:40:00,11.96113,11.96113,11.92898,11.94993,10.0
2008-05-29 07:41:00,11.94738,11.96177,11.94738,11.96092,10.0
2008-05-29 07:42:00,11.95877,11.97442,11.94788,11.94788,13.0
2008-05-29 07:43:00,11.95082,11.96513,11.94915,11.95042,10.0
2008-05-29 07:44:00,11.96517,11.96517,11.94388,11.94527,7.0
2008-05-29 07:45:00,11.94398,11.95697,11.92237,11.94542,8.0
2008-05-29 07:46:00,11.96232,11.96232,11.92617,11.94252,8.0
2008-05-29 07:47:00,11.94553,11.96068,11.94088,11.94557,9.0
2008-05-29 07:48:00,11.95582,11.95582,11.93923,11.93923,8.0
2008-05-29 07:49:00,11.94393,11.95953,11.93927,11.95212,9.0
2008-05-29 07:50:00,11.96853,11.96853,11.92887,11.95408,12.0
2008-05-29 07:51:00,11.94702,11.96353,11.94468,11.94468,8.0
2008-05-29 07:52:00,11.95422,11.96932,11.94567,11.95792,14.0
2008-05-29 07:53:00,11.94583,11.96747,11.93307,11.95053,11.0
2008-05-29 07:54:00,11.96203,11.96752,11.94688,11.94937,14.0
2008-05-29 07:55:00,11.95828,11.96837,11.93163,11.94928,9.0
2008-05-29 07:56:00,11.96303,11.96303,11.94182,11.94548,7.0
2008-05-29 07:57:00,11.94252,11.96343,11.94252,11.94752,7.0
2008-05-29 07:58:00,11.96142,11.96397,11.92218,11.93983,12.0
2008-05-29 07:59:00,11.92763,11.94167,11.92263,11.92463,13.0
2008-05-29 08:00:00,11.94023,11.94217,11.91022,11.92072,10.0
2008-05-29 08:01:00,11.92587,11.93368,11.90502,11.91792,10.0
2008-05-29 08:02:00,11.92848,11.93248,11.90377,11.92063,9.0
2008-05-29 08:03:00,11.91582,11.93583,11.91582,11.92082,11.0
2008-05-29 08:04:00,11.93612,11.94103,11.91603,11.92283,9.0
2008-05-29 08:05:00,11.92333,11.93843,11.91772,11.92187,8.0
2008-05-29 08:06:00,11.92828,11.93327,11.89738,11.91708,8.0
2008-05-29 08:07:00,11.91173,11.93402,11.91063,11.91063,12.0
2008-05-29 08:08:00,11.92432,11.93003,11.90363,11.92007,11.0
2008-05-29 08:09:00,11.90983,11.91723,11.89693,11.90672,11.0
2008-05-29 08:10:00,11.91947,11.91947,11.88643,11.89883,9.0
2008-05-29 08:11:00,11.89472,11.91323,11.89472,11.89688,9.0
2008-05-29 08:12:00,11.91232,11.91633,11.89202,11.90088,11.0
2008-05-29 08:13:00,11.90117,11.91433,11.89593,11.90133,11.0
2008-05-29 08:14:00,11.91593,11.92063,11.89718,11.90307,8.0
2008-05-29 08:15:00,11.90323,11.91832,11.89613,11.89758,9.0
2008-05-29 08:16:00,11.90968,11.91412,11.88409,11.89862,9.0
2008-05-29 08:17:00,11.89738,11.90997,11.89348,11.89887,7.0
2008-05-29 08:18:00,11.91042,11.91153,11.88815,11.89197,10.0
2008-05-29 08:19:00,11.89163,11.90508,11.87333,11.89237,11.0
2008-05-29 08:20:00,11.90128,11.90128,11.88127,11.88378,8.0
2008-05-29 08:21:00,11.89427,11.89427,11.86824,11.87363,8.0
2008-05-29 08:22:00,11.88342,11.89113,11.84678,11.87812,13.0
2008-05-29 08:23:00,11.86162,11.88383,11.85882,11.85882,7.0
2008-05-29 08:24:00,11.87393,11.87828,11.85848,11.86103,12.0
2008-05-29 08:25:00,11.86523,11.87683,11.83888,11.87683,10.0
2008-05-29 08:26:00,11.86472,11.88023,11.84867,11.86552,7.0
2008-05-29 08:27:00,11.86738,11.88388,11.85982,11.86438,9.0
2008-05-29 08:28:00,11.87817,11.88868,11.86408,11.86797,11.0
2008-05-29 08:29:00,11.86777,11.88047,11.85868,11.86797,8.0
2008-05-29 08:30:00,11.87823,11.88272,11.85998,11.86932,10.0
2008-05-29 08:31:00,11.86752,11.88853,11.86752,11.87722,8.0
2008-05-29 08:32:00,11.89053,11.89143,11.87213,11.87957,7.0
2008-05-29 08:33:00,11.87363,11.89293,11.87363,11.87963,9.0
2008-05-29 08:34:00,11.89003,11.89442,11.87643,11.88008,12.0
2008-05-29 08:35:00,11.87953,11.89828,11.86643,11.88292,7.0
2008-05-29 08:36:00,11.89817,11.90307,11.87273,11.89077,10.0
2008-05-29 08:37:00,11.89568,11.91093,11.87883,11.90043,10.0
2008-05-29 08:38:00,11.91238,11.91238,11.89428,11.89772,7.0
2008-05-29 08:39:00,11.91287,11.92562,11.89693,11.92182,7.0
2008-05-29 08:40:00,11.92333,11.92333,11.90552,11.91968,9.0
2008-05-29 08:41:00,11.90438,11.92243,11.90438,11.90543,9.0
2008-05-29 08:42:00,11.92482,11.92482,11.89537,11.91483,10.0
2008-05-29 08:43:00,11.91618,11.91618,11.88078,11.89902,11.0
2008-05-29 08:44:00,11.91322,11.91843,11.88323,11.90452,9.0
2008-05-29 08:45:00,11.90617,11.91523,11.89422,11.90433,9.0
2008-05-29 08:46:00,11.92002,11.92002,11.89768,11.89792,11.0
2008-05-29 08:47:00,11.90018,11.91467,11.89318,11.91238,9.0
2008-05-29 08:48:00,11.91423,11.91423,11.87553,11.89182,13.0
2008-05-29 08:49:00,11.89602,11.92823,11.89602,11.91393,10.0
2008-05-29 08:50:00,11.93168,11.93168,11.90009,11.91087,11.0
2008-05-29 08:51:00,11.91048,11.92682,11.89477,11.91177,9.0
2008-05-29 08:52:00,11.92382,11.92593,11.88987,11.91013,8.0
2008-05-29 08:53:00,11.92452,11.93043,11.91163,11.92662,11.0
2008-05-29 08:54:00,11.92902,11.93397,11.91497,11.92718,7.0
2008-05-29 08:55:00,11.93393,11.93612,11.89997,11.93612,10.0
2008-05-29 08:56:00,11.94108,11.94108,11.92137,11.93462,9.0
2008-05-29 08:57:00,11.93332,11.93722,11.9217,11.92527,7.0
2008-05-29 08:58:00,11.92862,11.92862,11.90937,11.91252,9.0
2008-05-29 08:59:00,11.92762,11.92762,11.9035,11.91962,11.0
2008-05-29 09:00:00,11.92198,11.92253,11.89948,11.90272,7.0
2008-05-29 09:01:00,11.90897,11.92133,11.89952,11.90503,9.0
2008-05-29 09:02:00,11.91743,11.92693,11.89683,11.91072,7.0
2008-05-29 09:03:00,11.91762,11.93772,11.90618,11.91688,11.0
2008-05-29 09:04:00,11.92798,11.94062,11.91467,11.94062,8.0
2008-05-29 09:05:00,11.93162,11.94587,11.92427,11.93798,10.0
2008-05-29 09:06:00,11.93012,11.94032,11.91323,11.92848,7.0
2008-05-29 09:07:00,11.92392,11.94113,11.92212,11.92428,9.0
2008-05-29 09:08:00,11.93427,11.94313,11.91978,11.92303,8.0
2008-05-29 09:09:00,11.93698,11.94308,11.92318,11.92577,13.0
2008-05-29 09:10:00,11.94122,11.94122,11.92363,11.93558,11.0
2008-05-29 09:11:00,11.93883,11.94942,11.90833,11.94523,11.0
2008-05-29 09:12:00,11.93713,11.95372,11.92642,11.94817,10.0
2008-05-29 09:13:00,11.94427,11.94818,11.91703,11.92418,10.0
2008-05-29 09:14:00,11.94008,11.94362,11.92557,11.92557,7.0
2008-05-29 09:15:00,11.93847,11.94597,11.91982,11.93927,9.0
2008-05-29 09:16:00,11.93882,11.94122,11.91563,11.93608,12.0
2008-05-29 09:17:00,11.91908,11.94018,11.91557,11.93142,11.0
2008-05-29 09:18:00,11.93572,11.93677,11.92072,11.92627,12.0
2008-05-29 09:19:00,11.92352,11.93978,11.91548,11.92593,9.0
2008-05-29 09:20:00,11.93773,11.93782,11.92437,11.92437,11.0
2008-05-29 09:21:00,11.92422,11.93757,11.92308,11.92308,8.0
2008-05-29 09:22:00,11.94057,11.94057,11.91982,11.92097,7.0
2008-05-29 09:23:00,11.93387,11.94053,11.90717,11.92267,10.0
2008-05-29 09:24:00,11.93607,11.94387,11.91627,11.93743,9.0
2008-05-29 09:25:00,11.93407,11.94733,11.92798,11.94447,8.0
2008-05-29 09:26:00,11.94582,11.94592,11.92538,11.94542,10.0
2008-05-29 09:27:00,11.94378,11.95802,11.93048,11.94613,11.0
2008-05-29 09:28:00,11.93103,11.94802,11.93103,11.93722,10.0
2008-05-29 09:29:00,11.93747,11.95242,11.93103,11.93942,10.0
2008-05-29 09:30:00,11.94933,11.95928,11.93537,11.94548,11.0
2008-05-29 09:31:00,11.95848,11.97302,11.94522,11.95048,10.0
2008-05-29 09:32:00,11.96353,11.98382,11.94348,11.94348,8.0
2008-05-29 09:33:00,11.96153,11.97893,11.95612,11.97168,10.0
2008-05-29 09:34:00,11.97493,11.98068,11.96198,11.96502,8.0
2008-05-29 09:35:00,11.97927,11.98108,11.95693,11.96507,11.0
2008-05-29 09:36:00,11.98037,12.01122,11.96402,11.98273,8.0
2008-05-29 09:37:00,11.97577,12.00302,11.96302,11.96302,8.0
2008-05-29 09:38:00,11.97733,11.98142,11.96183,11.97543,11.0
2008-05-29 09:39:00,11.97683,11.98272,11.96287,11.96343,11.0
2008-05-29 09:40:00,11.97518,11.97842,11.95733,11.96372,9.0
2008-05-29 09:41:00,11.96882,11.98367,11.94942,11.97798,12.0
2008-05-29 09:42:00,11.97432,11.98903,11.95262,11.98128,9.0
2008-05-29 09:43:00,11.98418,11.98447,11.96727,11.97998,8.0
2008-05-29 09:44:00,11.98207,11.98538,11.96357,11.98222,9.0
2008-05-29 09:45:00,11.97913,11.97982,11.96033,11.96238,8.0
2008-05-29 09:46:00,11.97707,11.97797,11.96198,11.97797,7.0
2008-05-29 09:47:00,11.96437,11.98263,11.95827,11.98033,8.0
2008-05-29 09:48:00,11.98148,11.98148,11.94873,11.97768,9.0
2008-05-29 09:49:00,11.97048,11.98078,11.95692,11.97707,10.0
2008-05-29 09:50:00,11.97792,11.97792,11.95942,11.95942,8.0
2008-05-29 09:51:00,11.96078,11.97997,11.95697,11.97037,11.0
2008-05-29 09:52:00,11.96858,11.97203,11.95388,11.95958,8.0
2008-05-29 09:53:00,11.95512,11.97207,11.94682,11.94682,15.0
2008-05-29 09:54:00,11.96292,11.96292,11.92242,11.96062,8.0
2008-05-29 09:55:00,11.96232,11.96693,11.94713,11.95963,9.0
2008-05-29 09:56:00,11.96093,11.96453,11.94297,11.95872,7.0
2008-05-29 09:57:00,11.95673,11.95673,11.94263,11.94327,7.0
2008-05-29 09:58:00,11.95737,11.96222,11.94468,11.94682,8.0
2008-05-29 09:59:00,11.96113,11.96582,11.94622,11.94622,7.0
2008-05-29 10:00:00,11.95783,11.96138,11.92387,11.93862,28.0
2008-05-29 10:01:00,11.96017,11.96467,11.94117,11.95958,18.0
2008-05-29 10:02:00,11.95737,11.96238,11.92433,11.94148,15.0
2008-05-29 10:03:00,11.95702,11.95843,11.91492,11.94033,7.0
2008-05-29 10:04:00,11.95308,11.95508,11.93338,11.94928,16.0
2008-05-29 10:05:00,11.93832,11.95132,11.93498,11.94888,10.0
2008-05-29 10:06:00,11.94538,11.95178,11.92572,11.94207,11.0
2008-05-29 10:07:00,11.94187,11.94742,11.92353,11.94383,10.0
2008-05-29 10:08:00,11.94363,11.94457,11.91262,11.93367,19.0
2008-05-29 10:09:00,11.94103,11.94523,11.92393,11.93827,21.0
2008-05-29 10:10:00,11.93078,11.94463,11.91178,11.92587,8.0
2008-05-29 10:11:00,11.92043,11.93123,11.91607,11.92038,12.0
2008-05-29 10:12:00,11.93132,11.93423,11.89557,11.91887,18.0
2008-05-29 10:13:00,11.92347,11.93763,11.90853,11.91832,7.0
2008-05-29 10:14:00,11.92177,11.93962,11.90467,11.90847,16.0
2008-05-29 10:15:00,11.89143,11.91587,11.89143,11.91587,9.0
2008-05-29 10:16:00,11.92067,11.92067,11.89153,11.91162,24.0
2008-05-29 10:17:00,11.90367,11.91767,11.89313,11.90243,9.0
2008-05-29 10:18:00,11.90148,11.90918,11.87432,11.87432,7.0
2008-05-29 10:19:00,11.88503,11.89593,11.86252,11.86838,11.0
2008-05-29 10:20:00,11.86872,11.88413,11.84572,11.87682,7.0
2008-05-29 10:21:00,11.86807,11.88822,11.84597,11.87853,8.0
2008-05-29 10:22:00,11.88627,11.88943,11.86913,11.88373,7.0
2008-05-29 10:23:00,11.87863,11.89708,11.84797,11.88583,8.0
2008-05-29 10:24:00,11.88503,11.90212,11.87357,11.90153,18.0
2008-05-29 10:25:00,11.89593,11.89988,11.88058,11.89222,20.0
2008-05-29 10:26:00,11.90068,11.90498,11.87848,11.89333,19.0
2008-05-29 10:27:00,11.88078,11.89753,11.86702,11.88992,18.0
2008-05-29 10:28:00,11.89452,11.89878,11.87558,11.87987,18.0
2008-05-29 10:29:00,11.88192,11.90348,11.87307,11.87952,10.0
2008-05-29 10:30:00,11.88952,11.89183,11.86748,11.87748,14.0
2008-05-29 10:31:00,11.87993,11.89248,11.87632,11.87632,7.0
2008-05-29 10:32:00,11.89013,11.89013,11.86053,11.87598,21.0
2008-05-29 10:33:00,11.86182,11.88058,11.85703,11.87243,10.0
2008-05-29 10:34:00,11.86643,11.87703,11.84708,11.87303,8.0
2008-05-29 10:35:00,11.85652,11.87667,11.85652,11.86783,9.0
2008-05-29 10:36:00,11.88293,11.88293,11.85557,11.86287,16.0
2008-05-29 10:37:00,11.87343,11.88222,11.85108,11.85613,8.0
2008-05-29 10:38:00,11.85948,11.87542,11.84502,11.86993,10.0
2008-05-29 10:39:00,11.86183,11.86273,11.84423,11.85458,9.0
2008-05-29 10:40:00,11.86417,11.86852,11.82713,11.85222,19.0
2008-05-29 10:41:00,11.85692,11.86323,11.83983,11.85633,16.0
2008-05-29 10:42:00,11.85607,11.85607,11.82308,11.82308,15.0
2008-05-29 10:43:00,11.83302,11.85438,11.81033,11.84702,19.0
2008-05-29 10:44:00,11.84802,11.85333,11.83432,11.83583,13.0
2008-05-29 10:45:00,11.84623,11.84977,11.81987,11.83797,14.0
2008-05-29 10:46:00,11.83767,11.84347,11.81993,11.82132,9.0
2008-05-29 10:47:00,11.84253,11.84253,11.80618,11.82763,20.0
2008-05-29 10:48:00,11.83757,11.86442,11.81173,11.83913,9.0
2008-05-29 10:49:00,11.83677,11.85162,11.83283,11.84693,9.0
2008-05-29 10:50:00,11.85107,11.85723,11.83463,11.84292,7.0
2008-05-29 10:51:00,11.84842,11.85557,11.83333,11.84962,7.0
2008-05-29 10:52:00,11.84988,11.86922,11.83123,11.86922,11.0
2008-05-29 10:53:00,11.86178,11.87613,11.83497,11.86863,9.0
2008-05-29 10:54:00,11.86883,11.87073,11.84883,11.85243,9.0
2008-05-29 10:55:00,11.87208,11.87543,11.85052,11.85438,23.0
2008-05-29 10:56:00,11.87338,11.87654,11.85133,11.86678,21.0
2008-05-29 10:57:00,11.86018,11.86893,11.84288,11.85187,13.0
2008-05-29 10:58:00,11.85892,11.86923,11.84688,11.84873,23.0
2008-05-29 10:59:00,11.84912,11.86232,11.83553,11.85823,9.0
2008-05-29 11:00:00,11.85898,11.86242,11.83143,11.85053,15.0
2008-05-29 11:01:00,11.84562,11.86242,11.84308,11.85747,8.0
2008-05-29 11:02:00,11.85902,11.85902,11.84333,11.84572,11.0
2008-05-29 11:03:00,11.84563,11.86323,11.84127,11.86232,12.0
2008-05-29 11:04:00,11.85452,11.86687,11.84043,11.85013,14.0
2008-05-29 11:05:00,11.86032,11.86597,11.84423,11.85932,15.0
2008-05-29 11:06:00,11.86583,11.87268,11.82653,11.86872,9.0
2008-05-29 11:07:00,11.85853,11.87142,11.85792,11.86428,24.0
2008-05-29 11:08:00,11.87363,11.87363,11.85358,11.86992,12.0
2008-05-29 11:09:00,11.86983,11.89672,11.85287,11.87162,9.0
2008-05-29 11:10:00,11.87008,11.87717,11.85773,11.87092,18.0
2008-05-29 11:11:00,11.86873,11.87413,11.85553,11.87167,15.0
2008-05-29 11:12:00,11.86187,11.87823,11.83448,11.86498,8.0
2008-05-29 11:13:00,11.86188,11.87013,11.85468,11.85618,9.0
2008-05-29 11:14:00,11.86852,11.87148,11.83583,11.85063,21.0
2008-05-29 11:15:00,11.86788,11.87298,11.85293,11.85932,8.0
2008-05-29 11:16:00,11.86968,11.87512,11.83912,11.86677,17.0
2008-05-29 11:17:00,11.86813,11.86843,11.85477,11.86843,8.0
2008-05-29 11:18:00,11.86438,11.87148,11.84838,11.85497,15.0
2008-05-29 11:19:00,11.85107,11.86433,11.83198,11.85937,10.0
2008-05-29 11:20:00,11.86783,11.86887,11.84767,11.85808,21.0
2008-05-29 11:21:00,11.84792,11.86273,11.84792,11.86153,21.0
2008-05-29 11:22:00,11.86087,11.86182,11.84562,11.85593,16.0
2008-05-29 11:23:00,11.86057,11.86057,11.84263,11.84442,18.0
2008-05-29 11:24:00,11.86213,11.86387,11.84407,11.84652,7.0
2008-05-29 11:25:00,11.86098,11.86157,11.84778,11.85378,22.0
2008-05-29 11:26:00,11.86578,11.86578,11.84963,11.86132,7.0
2008-05-29 11:27:00,11.86928,11.87047,11.84263,11.86133,23.0
2008-05-29 11:28:00,11.86158,11.86807,11.84568,11.85187,19.0
2008-05-29 11:29:00,11.85732,11.87178,11.85373,11.85712,7.0
2008-05-29 11:30:00,11.86852,11.86988,11.85138,11.85492,11.0
2008-05-29 11:31:00,11.86832,11.87267,11.84908,11.86102,7.0
2008-05-29 11:32:00,11.86808,11.87353,11.85582,11.87023,13.0
2008-05-29 11:33:00,11.85412,11.87228,11.85412,11.87198,18.0
2008-05-29 11:34:00,11.87083,11.87437,11.84732,11.87437,14.0
2008-05-29 11:35:00,11.85943,11.87488,11.85618,11.85897,11.0
2008-05-29 11:36:00,11.86787,11.87147,11.83702,11.86082,11.0
2008-05-29 11:37:00,11.87232,11.87512,11.85253,11.87242,25.0
2008-05-29 11:38:00,11.87463,11.87788,11.85217,11.85882,20.0
2008-05-29 11:39:00,11.86388,11.87677,11.86127,11.86898,7.0
2008-05-29 11:40:00,11.87238,11.88393,11.86188,11.86802,14.0
2008-05-29 11:41:00,11.88067,11.88313,11.86273,11.86273,8.0
2008-05-29 11:42:00,11.88007,11.88173,11.86693,11.86693,23.0
2008-05-29 11:43:00,11.87042,11.88063,11.86808,11.87922,8.0
2008-05-29 11:44:00,11.87968,11.87968,11.86573,11.87038,19.0
2008-05-29 11:45:00,11.87933,11.88323,11.86607,11.87838,20.0
2008-05-29 11:46:00,11.87657,11.88172,11.85517,11.88073,9.0
2008-05-29 11:47:00,11.86432,11.88672,11.86432,11.87633,15.0
2008-05-29 11:48:00,11.88403,11.88543,11.85553,11.88072,18.0
2008-05-29 11:49:00,11.87823,11.89287,11.86898,11.86898,7.0
2008-05-29 11:50:00,11.86762,11.88388,11.85828,11.86237,17.0
2008-05-29 11:51:00,11.86427,11.87647,11.84202,11.85982,11.0
2008-05-29 11:52:00,11.87282,11.88178,11.86187,11.87007,9.0
2008-05-29 11:53:00,11.86692,11.87833,11.85302,11.86007,10.0
2008-05-29 11:54:00,11.87277,11.87778,11.85602,11.85682,16.0
2008-05-29 11:55:00,11.87273,11.87922,11.85627,11.85732,7.0
2008-05-29 11:56:00,11.87682,11.87908,11.86038,11.86782,18.0
2008-05-29 11:57:00,11.87698,11.87698,11.85753,11.86182,18.0
2008-05-29 11:58:00,11.87717,11.87783,11.84907,11.87773,12.0
2008-05-29 11:59:00,11.87603,11.88092,11.86628,11.87647,27.0
2008-05-29 12:00:00,11.86868,11.88062,11.85823,11.88062,7.0
2008-05-29 12:01:00,11.86697,11.88117,11.86597,11.87503,9.0
2008-05-29 12:02:00,11.87977,11.88082,11.85693,11.86878,21.0
2008-05-29 12:03:00,11.88198,11.88528,11.85622,11.86638,9.0
2008-05-29 12:04:00,11.88733,11.88733,11.86522,11.86782,21.0
2008-05-29 12:05:00,11.87708,11.88603,11.86488,11.86938,11.0
2008-05-29 12:06:00,11.88168,11.88168,11.85927,11.86618,14.0
2008-05-29 12:07:00,11.87527,11.87972,11.85418,11.85848,10.0
2008-05-29 12:08:00,11.87173,11.87717,11.85917,11.86172,21.0
2008-05-29 12:09:00,11.86082,11.87962,11.84253,11.86163,19.0
2008-05-29 12:10:00,11.88213,11.88213,11.86328,11.86473,15.0
2008-05-29 12:11:00,11.87613,11.87947,11.86043,11.87947,7.0
2008-05-29 12:12:00,11.87837,11.87992,11.86184,11.86368,21.0
2008-05-29 12:13:00,11.86438,11.87858,11.86132,11.86168,21.0
2008-05-29 12:14:00,11.87417,11.87798,11.85667,11.86262,15.0
2008-05-29 12:15:00,11.87267,11.87663,11.85122,11.85932,9.0
2008-05-29 12:16:00,11.87488,11.87503,11.85817,11.87223,15.0
2008-05-29 12:17:00,11.87142,11.87772,11.85757,11.87772,7.0
2008-05-29 12:18:00,11.87557,11.87638,11.85593,11.86112,7.0
2008-05-29 12:19:00,11.85828,11.87433,11.84428,11.85533,19.0
2008-05-29 12:20:00,11.86967,11.86967,11.84762,11.85153,16.0
2008-05-29 12:21:00,11.85037,11.86483,11.84068,11.84408,8.0
2008-05-29 12:22:00,11.84103,11.86638,11.84103,11.84632,19.0
2008-05-29 12:23:00,11.86368,11.86368,11.84507,11.84903,23.0
2008-05-29 12:24:00,11.86368,11.86733,11.83657,11.85122,19.0
2008-05-29 12:25:00,11.86283,11.86978,11.85132,11.85407,14.0
2008-05-29 12:26:00,11.86593,11.86727,11.83418,11.85473,27.0
2008-05-29 12:27:00,11.86668,11.87522,11.85617,11.86347,16.0
2008-05-29 12:28:00,11.87337,11.87638,11.85793,11.86138,11.0
2008-05-29 12:29:00,11.87662,11.87663,11.85172,11.86563,13.0
2008-05-29 12:30:00,11.87197,11.87647,11.85497,11.86172,7.0
2008-05-29 12:31:00,11.87553,11.87667,11.85942,11.87347,12.0
2008-05-29 12:32:00,11.87488,11.87673,11.84932,11.85823,22.0
2008-05-29 12:33:00,11.87498,11.87498,11.85188,11.86112,14.0
2008-05-29 12:34:00,11.87113,11.87683,11.83802,11.87192,10.0
2008-05-29 12:35:00,11.87168,11.87328,11.85078,11.85078,19.0
2008-05-29 12:36:00,11.87597,11.88007,11.85752,11.85752,18.0
2008-05-29 12:37:00,11.87022,11.87293,11.84037,11.86077,8.0
2008-05-29 12:38:00,11.87073,11.87183,11.85318,11.85318,12.0
2008-05-29 12:39:00,11.86958,11.86958,11.85263,11.86878,23.0
2008-05-29 12:40:00,11.86792,11.86933,11.84903,11.86577,10.0
2008-05-29 12:41:00,11.86818,11.87152,11.85477,11.85477,7.0
2008-05-29 12:42:00,11.86887,11.87102,11.85173,11.85372,23.0
2008-05-29 12:43:00,11.87008,11.87008,11.83423,11.83423,24.0
2008-05-29 12:44:00,11.83337,11.86808,11.83337,11.85198,17.0
2008-05-29 12:45:00,11.84947,11.86683,11.84853,11.86533,23.0
2008-05-29 12:46:00,11.85468,11.86827,11.84722,11.86413,13.0
2008-05-29 12:47:00,11.84963,11.86807,11.84558,11.85072,7.0
2008-05-29 12:48:00,11.86628,11.87023,11.85052,11.85377,18.0
2008-05-29 12:49:00,11.86832,11.87017,11.85172,11.86857,21.0
2008-05-29 12:50:00,11.86623,11.87003,11.85077,11.85493,12.0
2008-05-29 12:51:00,11.84982,11.86737,11.84933,11.86737,22.0
2008-05-29 12:52:00,11.86782,11.87012,11.85178,11.85808,7.0
2008-05-29 12:53:00,11.86722,11.86843,11.84807,11.86827,17.0
2008-05-29 12:54:00,11.86737,11.86923,11.85422,11.86792,18.0
2008-05-29 12:55:00,11.85397,11.87157,11.83658,11.85612,19.0
2008-05-29 12:56:00,11.86058,11.87447,11.85539,11.85833,20.0
2008-05-29 12:57:00,11.87298,11.87593,11.85782,11.85822,11.0
2008-05-29 12:58:00,11.87217,11.87217,11.83803,11.85543,20.0
2008-05-29 12:59:00,11.85543,11.87108,11.85289,11.85458,20.0
2008-05-29 13:00:00,11.86693,11.87348,11.85512,11.85512,16.0
2008-05-29 13:01:00,11.85633,11.87832,11.83423,11.86343,19.0
2008-05-29 13:02:00,11.87202,11.87538,11.85843,11.87538,19.0
2008-05-29 13:03:00,11.86413,11.87433,11.85703,11.86642,10.0
2008-05-29 13:04:00,11.86203,11.87378,11.85343,11.85702,16.0
2008-05-29 13:05:00,11.86787,11.87228,11.85036,11.87017,14.0
2008-05-29 13:06:00,11.86892,11.87257,11.85055,11.85758,18.0
2008-05-29 13:07:00,11.85528,11.87452,11.84653,11.85952,11.0
2008-05-29 13:08:00,11.87638,11.87948,11.85932,11.86583,15.0
2008-05-29 13:09:00,11.87037,11.87578,11.84258,11.86022,8.0
2008-05-29 13:10:00,11.87468,11.87468,11.84853,11.85578,24.0
2008-05-29 13:11:00,11.85768,11.87527,11.84707,11.86082,17.0
2008-05-29 13:12:00,11.87368,11.87532,11.85597,11.87532,22.0
2008-05-29 13:13:00,11.86503,11.88013,11.86157,11.87983,7.0
2008-05-29 13:14:00,11.88408,11.88733,11.86208,11.87853,15.0
2008-05-29 13:15:00,11.88633,11.89638,11.86288,11.88672,8.0
2008-05-29 13:16:00,11.89642,11.89867,11.85492,11.88287,13.0
2008-05-29 13:17:00,11.88247,11.90112,11.88247,11.89028,19.0
2008-05-29 13:18:00,11.89883,11.90188,11.87762,11.89743,20.0
2008-05-29 13:19:00,11.89632,11.90278,11.87873,11.88672,24.0
2008-05-29 13:20:00,11.89818,11.89908,11.87978,11.89467,12.0
2008-05-29 13:21:00,11.89817,11.90222,11.87941,11.89578,21.0
2008-05-29 13:22:00,11.90438,11.90438,11.87797,11.88717,24.0
2008-05-29 13:23:00,11.89873,11.90323,11.88248,11.89672,17.0
2008-05-29 13:24:00,11.90148,11.90442,11.86523,11.89262,10.0
2008-05-29 13:25:00,11.90457,11.91202,11.88454,11.90608,17.0
2008-05-29 13:26:00,11.90157,11.90903,11.88953,11.89037,20.0
2008-05-29 13:27:00,11.89258,11.91107,11.89233,11.90823,11.0
2008-05-29 13:28:00,11.90752,11.91213,11.89278,11.90882,19.0
2008-05-29 13:29:00,11.89082,11.90963,11.89082,11.89902,10.0
2008-05-29 13:30:00,11.91312,11.91312,11.89052,11.89813,23.0
2008-05-29 13:31:00,11.90758,11.91152,11.89407,11.89568,9.0
2008-05-29 13:32:00,11.91502,11.91502,11.88388,11.91368,17.0
2008-05-29 13:33:00,11.89773,11.91308,11.89623,11.90143,16.0
2008-05-29 13:34:00,11.90657,11.91397,11.89562,11.89828,20.0
2008-05-29 13:35:00,11.90893,11.91312,11.89248,11.89717,23.0
2008-05-29 13:36:00,11.91013,11.91172,11.88987,11.89752,20.0
2008-05-29 13:37:00,11.90833,11.91415,11.89608,11.91322,17.0
2008-05-29 13:38:00,11.91123,11.91673,11.89723,11.91393,16.0
2008-05-29 13:39:00,11.90782,11.91507,11.89623,11.90057,19.0
2008-05-29 13:40:00,11.91402,11.91547,11.89482,11.90027,21.0
2008-05-29 13:41:00,11.89572,11.92422,11.88173,11.91593,15.0
2008-05-29 13:42:00,11.91873,11.91873,11.87908,11.90053,22.0
2008-05-29 13:43:00,11.91168,11.91733,11.88082,11.90467,10.0
2008-05-29 13:44:00,11.91373,11.91407,11.89868,11.90132,14.0
2008-05-29 13:45:00,11.89898,11.91628,11.88508,11.91533,18.0
2008-05-29 13:46:00,11.90132,11.91583,11.89887,11.91277,18.0
2008-05-29 13:47:00,11.90137,11.91733,11.89973,11.90268,17.0
2008-05-29 13:48:00,11.91587,11.91842,11.90042,11.91842,19.0
2008-05-29 13:49:00,11.90237,11.92477,11.89527,11.89913,15.0
2008-05-29 13:50:00,11.90912,11.91487,11.88172,11.90103,20.0
2008-05-29 13:51:00,11.91213,11.91213,11.88964,11.89058,23.0
2008-05-29 13:52:00,11.90933,11.91108,11.88508,11.90897,21.0
2008-05-29 13:53:00,11.89487,11.91547,11.89487,11.91173,7.0
2008-05-29 13:54:00,11.91237,11.91597,11.89802,11.91363,16.0
2008-05-29 13:55:00,11.90318,11.91467,11.89141,11.91467,30.0
2008-05-29 13:56:00,11.90968,11.90968,11.88583,11.90223,21.0
2008-05-29 13:57:00,11.90888,11.90888,11.87388,11.90413,25.0
2008-05-29 13:58:00,11.90577,11.90733,11.88513,11.89068,20.0
2008-05-29 13:59:00,11.88658,11.90553,11.88343,11.90277,11.0
2008-05-29 14:00:00,11.89883,11.90523,11.88723,11.90493,20.0
2008-05-29 14:01:00,11.88898,11.90452,11.88322,11.89748,19.0
2008-05-29 14:02:00,11.89328,11.90033,11.88278,11.89988,8.0
2008-05-29 14:03:00,11.88163,11.90223,11.87985,11.88378,23.0
2008-05-29 14:04:00,11.89893,11.89893,11.86072,11.89873,7.0
2008-05-29 14:05:00,11.88558,11.89688,11.87773,11.88277,22.0
2008-05-29 14:06:00,11.89372,11.89867,11.86467,11.88368,18.0
2008-05-29 14:07:00,11.89767,11.90492,11.88333,11.88732,18.0
2008-05-29 14:08:00,11.89462,11.90192,11.88323,11.88508,13.0
2008-05-29 14:09:00,11.88373,11.90117,11.88253,11.88253,9.0
2008-05-29 14:10:00,11.89653,11.90173,11.88377,11.89263,18.0
2008-05-29 14:11:00,11.89752,11.90118,11.88302,11.88453,10.0
2008-05-29 14:12:00,11.89683,11.90253,11.88152,11.88212,11.0
2008-05-29 14:13:00,11.89522,11.89802,11.87992,11.87992,7.0
2008-05-29 14:14:00,11.89327,11.89758,11.87663,11.87787,7.0
2008-05-29 14:15:00,11.89103,11.90167,11.87693,11.88502,15.0
2008-05-29 14:16:00,11.89632,11.90347,11.88408,11.89057,14.0
2008-05-29 14:17:00,11.88382,11.90112,11.88382,11.88833,7.0
2008-05-29 14:18:00,11.89807,11.90573,11.88827,11.89308,16.0
2008-05-29 14:19:00,11.88927,11.90592,11.88677,11.88677,14.0
2008-05-29 14:20:00,11.90603,11.90603,11.88292,11.88292,10.0
2008-05-29 14:21:00,11.89997,11.90803,11.88323,11.88477,26.0
2008-05-29 14:22:00,11.90203,11.90733,11.88787,11.90258,14.0
2008-05-29 14:23:00,11.88733,11.90798,11.88733,11.90078,17.0
2008-05-29 14:24:00,11.90512,11.90628,11.88433,11.90192,14.0
2008-05-29 14:25:00,11.90597,11.90918,11.88927,11.90862,24.0
2008-05-29 14:26:00,11.89908,11.91097,11.88597,11.90648,20.0
2008-05-29 14:27:00,11.91108,11.91158,11.88614,11.89182,18.0
2008-05-29 14:28:00,11.90957,11.91078,11.88623,11.89123,11.0
2008-05-29 14:29:00,11.90053,11.90533,11.87853,11.89047,18.0
2008-05-29 14:30:00,11.90122,11.91073,11.87138,11.88892,9.0
2008-05-29 14:31:00,11.89127,11.90872,11.88698,11.89303,20.0
2008-05-29 14:32:00,11.90167,11.90698,11.87613,11.89697,22.0
2008-05-29 14:33:00,11.90932,11.91153,11.88802,11.89798,15.0
2008-05-29 14:34:00,11.90773,11.91827,11.88062,11.91007,18.0
2008-05-29 14:35:00,11.90823,11.91408,11.88667,11.88667,15.0
2008-05-29 14:36:00,11.90678,11.91908,11.89133,11.90367,9.0
2008-05-29 14:37:00,11.90502,11.92607,11.89393,11.90353,25.0
2008-05-29 14:38:00,11.91037,11.92218,11.89928,11.91248,25.0
2008-05-29 14:39:00,11.91572,11.92857,11.88838,11.91928,7.0
2008-05-29 14:40:00,11.91792,11.92073,11.89273,11.90047,18.0
2008-05-29 14:41:00,11.90147,11.91813,11.88663,11.89932,10.0
2008-05-29 14:42:00,11.90802,11.92017,11.88552,11.90647,17.0
2008-05-29 14:43:00,11.90667,11.91938,11.88678,11.90728,11.0
2008-05-29 14:44:00,11.91073,11.92253,11.89577,11.91913,20.0
2008-05-29 14:45:00,11.91403,11.93378,11.89498,11.91372,18.0
2008-05-29 14:46:00,11.93093,11.93093,11.90827,11.91148,21.0
2008-05-29 14:47:00,11.92537,11.92582,11.89763,11.90407,16.0
2008-05-29 14:48:00,11.91298,11.91867,11.88103,11.89407,16.0
2008-05-29 14:49:00,11.90177,11.91362,11.89117,11.89372,16.0
2008-05-29 14:50:00,11.90333,11.90928,11.88412,11.88758,23.0
2008-05-29 14:51:00,11.90252,11.90572,11.87328,11.89947,20.0
2008-05-29 14:52:00,11.90332,11.91083,11.88352,11.89332,12.0
2008-05-29 14:53:00,11.90263,11.90612,11.88812,11.88812,16.0
2008-05-29 14:54:00,11.90188,11.90723,11.88267,11.89732,23.0
2008-05-29 14:55:00,11.88507,11.90403,11.88097,11.88213,15.0
2008-05-29 14:56:00,11.88423,11.90143,11.87443,11.89988,13.0
2008-05-29 14:57:00,11.89792,11.89958,11.87377,11.87532,15.0
2008-05-29 14:58:00,11.89317,11.89852,11.87318,11.89303,27.0
2008-05-29 14:59:00,11.89262,11.90138,11.87102,11.89553,14.0
2008-05-29 15:00:00,11.89397,11.89683,11.86957,11.89337,7.0
2008-05-29 15:01:00,11.88947,11.88947,11.86427,11.88133,11.0
2008-05-29 15:02:00,11.87763,11.89263,11.86592,11.87822,9.0
2008-05-29 15:03:00,11.88302,11.89308,11.87283,11.87352,11.0
2008-05-29 15:04:00,11.88938,11.88963,11.85462,11.86953,13.0
2008-05-29 15:05:00,11.87103,11.88907,11.86652,11.87967,7.0
2008-05-29 15:06:00,11.88028,11.88123,11.86243,11.87297,7.0
2008-05-29 15:07:00,11.88027,11.88417,11.84888,11.87057,7.0
2008-05-29 15:08:00,11.87967,11.88073,11.86523,11.87942,8.0
2008-05-29 15:09:00,11.86552,11.88393,11.85213,11.88007,8.0
2008-05-29 15:10:00,11.87668,11.88257,11.83573,11.86357,10.0
2008-05-29 15:11:00,11.87407,11.87803,11.85917,11.87002,8.0
2008-05-29 15:12:00,11.87347,11.87872,11.85973,11.86992,10.0
2008-05-29 15:13:00,11.86997,11.87797,11.84258,11.86468,12.0
2008-05-29 15:14:00,11.84992,11.86562,11.83118,11.86518,10.0
2008-05-29 15:15:00,11.86467,11.86467,11.83777,11.84168,12.0
2008-05-29 15:16:00,11.85628,11.86367,11.82453,11.83898,10.0
2008-05-29 15:17:00,11.85952,11.86733,11.84352,11.85168,13.0
2008-05-29 15:18:00,11.85833,11.86242,11.84247,11.84332,7.0
2008-05-29 15:19:00,11.84167,11.85987,11.84167,11.84298,18.0
2008-05-29 15:20:00,11.85912,11.86243,11.82592,11.84113,7.0
2008-05-29 15:21:00,11.85537,11.85942,11.83757,11.84218,10.0
2008-05-29 15:22:00,11.85282,11.85737,11.81847,11.84813,9.0
2008-05-29 15:23:00,11.83418,11.85003,11.80797,11.83278,18.0
2008-05-29 15:24:00,11.84402,11.85658,11.82598,11.83992,13.0
2008-05-29 15:25:00,11.84052,11.85452,11.81968,11.82943,9.0
2008-05-29 15:26:00,11.84148,11.84848,11.81678,11.83267,8.0
2008-05-29 15:27:00,11.82777,11.84472,11.82162,11.82533,17.0
2008-05-29 15:28:00,11.84298,11.84703,11.82293,11.82808,10.0
2008-05-29 15:29:00,11.82488,11.84498,11.82488,11.84387,10.0
2008-05-29 15:30:00,11.84008,11.84392,11.82332,11.84362,10.0
2008-05-29 15:31:00,11.84312,11.84362,11.82668,11.83057,15.0
2008-05-29 15:32:00,11.84033,11.84882,11.82533,11.84882,12.0
2008-05-29 15:33:00,11.85022,11.85382,11.80872,11.83432,7.0
2008-05-29 15:34:00,11.84427,11.85288,11.82508,11.84682,7.0
2008-05-29 15:35:00,11.83303,11.84532,11.81833,11.83968,9.0
2008-05-29 15:36:00,11.84037,11.84763,11.82657,11.83097,11.0
2008-05-29 15:37:00,11.84283,11.85313,11.82373,11.83017,7.0
2008-05-29 15:38:00,11.84328,11.85122,11.82782,11.83437,8.0
2008-05-29 15:39:00,11.83032,11.84937,11.82567,11.84698,20.0
2008-05-29 15:40:00,11.84492,11.84972,11.82127,11.83933,8.0
2008-05-29 15:41:00,11.83853,11.84348,11.81203,11.82033,15.0
2008-05-29 15:42:00,11.83338,11.84307,11.79988,11.82833,9.0
2008-05-29 15:43:00,11.84213,11.84583,11.82382,11.82892,10.0
2008-05-29 15:44:00,11.83743,11.84712,11.82068,11.82958,9.0
2008-05-29 15:45:00,11.84038,11.84943,11.82598,11.84757,8.0
2008-05-29 15:46:00,11.84143,11.85152,11.80532,11.80532,10.0
2008-05-29 15:47:00,11.82907,11.84427,11.81533,11.83632,12.0
2008-05-29 15:48:00,11.83287,11.83982,11.80347,11.83758,14.0
2008-05-29 15:49:00,11.82142,11.83767,11.81117,11.82947,10.0
2008-05-29 15:50:00,11.82652,11.83897,11.80362,11.83897,17.0
2008-05-29 15:51:00,11.82392,11.83998,11.81123,11.82218,7.0
2008-05-29 15:52:00,11.83293,11.83293,11.78258,11.78258,7.0
2008-05-29 15:53:00,11.78927,11.82353,11.78858,11.81487,14.0
2008-05-29 15:54:00,11.81402,11.81747,11.79277,11.81747,17.0
2008-05-29 15:55:00,11.81407,11.81623,11.78387,11.81492,10.0
2008-05-29 15:56:00,11.81138,11.81772,11.77617,11.80568,9.0
2008-05-29 15:57:00,11.80547,11.81747,11.78673,11.80273,7.0
2008-05-29 15:58:00,11.81217,11.81472,11.78822,11.80287,7.0
2008-05-29 15:59:00,11.79923,11.81608,11.79923,11.80197,9.0
2008-05-29 16:00:00,11.81588,11.81588,11.78697,11.80823,11.0
2008-05-29 16:01:00,11.77888,11.81277,11.77888,11.79227,16.0
2008-05-29 16:02:00,11.80627,11.80627,11.77382,11.79427,15.0
2008-05-29 16:03:00,11.78117,11.79378,11.74702,11.77793,20.0
2008-05-29 16:04:00,11.79017,11.79908,11.75312,11.79908,10.0
2008-05-29 16:05:00,11.78888,11.80313,11.78398,11.79218,9.0
2008-05-29 16:06:00,11.80152,11.80387,11.78118,11.79032,11.0
2008-05-29 16:07:00,11.79088,11.80773,11.76937,11.79828,15.0
2008-05-29 16:08:00,11.80567,11.80617,11.77953,11.80617,9.0
2008-05-29 16:09:00,11.78888,11.80688,11.78023,11.80162,17.0
2008-05-29 16:10:00,11.78768,11.80973,11.78252,11.80973,10.0
2008-05-29 16:11:00,11.80618,11.80962,11.77253,11.80732,20.0
2008-05-29 16:12:00,11.80642,11.81267,11.77967,11.80887,10.0
2008-05-29 16:13:00,11.79313,11.80767,11.78082,11.78817,19.0
2008-05-29 16:14:00,11.80593,11.80673,11.77192,11.78902,13.0
2008-05-29 16:15:00,11.78872,11.80812,11.77982,11.79248,20.0
2008-05-29 16:16:00,11.80498,11.80498,11.77062,11.77983,11.0
2008-05-29 16:17:00,11.78243,11.80133,11.76892,11.76892,24.0
2008-05-29 16:18:00,11.78427,11.78607,11.74863,11.78193,15.0
2008-05-29 16:19:00,11.76868,11.78823,11.75592,11.78823,24.0
2008-05-29 16:20:00,11.78448,11.79047,11.76822,11.77247,7.0
2008-05-29 16:21:00,11.77357,11.79082,11.76597,11.78733,18.0
2008-05-29 16:22:00,11.78907,11.79313,11.76257,11.78773,7.0
2008-05-29 16:23:00,11.78638,11.78667,11.76187,11.76558,9.0
2008-05-29 16:24:00,11.77667,11.78027,11.75602,11.77402,10.0
2008-05-29 16:25:00,11.75643,11.79084,11.74442,11.78543,10.0
2008-05-29 16:26:00,11.78313,11.78313,11.76867,11.77358,7.0
2008-05-29 16:27:00,11.77053,11.79693,11.76648,11.78372,10.0
2008-05-29 16:28:00,11.79572,11.79572,11.76272,11.79558,11.0
2008-05-29 16:29:00,11.77837,11.80247,11.75953,11.78768,9.0
2008-05-29 16:30:00,11.78322,11.82013,11.78287,11.81737,8.0
2008-05-29 16:31:00,11.79133,11.83253,11.79133,11.82472,7.0
2008-05-29 16:32:00,11.82738,11.83928,11.79897,11.81802,8.0
2008-05-29 16:33:00,11.82362,11.83013,11.79172,11.80548,8.0
2008-05-29 16:34:00,11.81103,11.83693,11.79273,11.80667,7.0
2008-05-29 16:35:00,11.80948,11.82598,11.78223,11.81817,11.0
2008-05-29 16:36:00,11.81757,11.81978,11.79817,11.80077,10.0
2008-05-29 16:37:00,11.81593,11.82757,11.79882,11.81593,11.0
2008-05-29 16:38:00,11.81062,11.81847,11.78782,11.79438,7.0
2008-05-29 16:39:00,11.81082,11.81478,11.78558,11.80097,11.0
2008-05-29 16:40:00,11.80417,11.80743,11.76637,11.78963,9.0
2008-05-29 16:41:00,11.80052,11.81648,11.78817,11.79602,9.0
2008-05-29 16:42:00,11.82058,11.82293,11.80093,11.81543,10.0
2008-05-29 16:43:00,11.80307,11.81572,11.77637,11.79698,9.0
2008-05-29 16:44:00,11.81443,11.81513,11.77687,11.79733,8.0
2008-05-29 16:45:00,11.79888,11.81603,11.78602,11.79193,10.0
2008-05-29 16:46:00,11.80258,11.81022,11.78383,11.79122,11.0
2008-05-29 16:47:00,11.80372,11.80372,11.77488,11.78853,12.0
2008-05-29 16:48:00,11.80058,11.81707,11.77952,11.79962,11.0
2008-05-29 16:49:00,11.81177,11.81247,11.77542,11.78447,8.0
2008-05-29 16:50:00,11.80012,11.81098,11.77357,11.80513,10.0
2008-05-29 16:51:00,11.79187,11.80773,11.78587,11.79893,7.0
2008-05-29 16:52:00,11.80062,11.80522,11.77443,11.78908,7.0
2008-05-29 16:53:00,11.79672,11.80152,11.77912,11.78303,7.0
2008-05-29 16:54:00,11.79347,11.79822,11.77502,11.78232,7.0
2008-05-29 16:55:00,11.78242,11.79748,11.77332,11.77632,9.0
2008-05-29 16:56:00,11.78527,11.79907,11.76538,11.77637,10.0
2008-05-29 16:57:00,11.79373,11.79992,11.77112,11.78327,7.0
2008-05-29 16:58:00,11.79948,11.80233,11.77463,11.78238,14.0
2008-05-29 16:59:00,11.79912,11.80677,11.77102,11.78867,11.0
2008-05-29 17:00:00,11.80053,11.80812,11.76427,11.80317,7.0
2008-05-29 17:01:00,11.80608,11.80852,11.78668,11.79012,10.0
2008-05-29 17:02:00,11.80373,11.80748,11.78632,11.78942,9.0
2008-05-29 17:03:00,11.79473,11.80908,11.78927,11.79102,10.0
2008-05-29 17:04:00,11.80528,11.81372,11.79032,11.79762,9.0
2008-05-29 17:05:00,11.81338,11.81972,11.79287,11.80158,8.0
2008-05-29 17:06:00,11.81942,11.81943,11.79913,11.81943,8.0
2008-05-29 17:07:00,11.80402,11.82003,11.79992,11.80103,13.0
2008-05-29 17:08:00,11.81792,11.81928,11.79343,11.79433,9.0
2008-05-29 17:09:00,11.80773,11.81097,11.78938,11.80128,8.0
2008-05-29 17:10:00,11.81298,11.81362,11.79722,11.79843,9.0
2008-05-29 17:11:00,11.81132,11.81353,11.78673,11.79388,10.0
2008-05-29 17:12:00,11.81073,11.81382,11.78032,11.80942,10.0
2008-05-29 17:13:00,11.79563,11.81518,11.79383,11.79642,8.0
2008-05-29 17:14:00,11.80902,11.81322,11.78072,11.80212,7.0
2008-05-29 17:15:00,11.80183,11.80917,11.77152,11.80917,8.0
2008-05-29 17:16:00,11.79952,11.80738,11.78522,11.79202,9.0
2008-05-29 17:17:00,11.80673,11.80787,11.78313,11.78773,10.0
2008-05-29 17:18:00,11.80282,11.80683,11.77333,11.79132,8.0
2008-05-29 17:19:00,11.79983,11.80913,11.77282,11.80642,16.0
2008-05-29 17:20:00,11.80618,11.80838,11.78897,11.78897,11.0
2008-05-29 17:21:00,11.80378,11.80703,11.77087,11.79073,9.0
2008-05-29 17:22:00,11.80353,11.80851,11.78858,11.78972,7.0
2008-05-29 17:23:00,11.80373,11.80637,11.78947,11.78947,15.0
2008-05-29 17:24:00,11.80523,11.80523,11.78398,11.80193,7.0
2008-05-29 17:25:00,11.80128,11.80437,11.78887,11.80318,19.0
2008-05-29 17:26:00,11.80088,11.80132,11.78058,11.78312,12.0
2008-05-29 17:27:00,11.79943,11.80108,11.76922,11.79572,15.0
2008-05-29 17:28:00,11.79737,11.80017,11.77272,11.78767,7.0
2008-05-29 17:29:00,11.79432,11.79803,11.78132,11.79788,29.0
2008-05-29 17:30:00,11.79898,11.80137,11.77497,11.79793,7.0
2008-05-29 17:31:00,11.77903,11.80052,11.77903,11.79733,16.0
2008-05-29 17:32:00,11.79808,11.79842,11.78057,11.79842,8.0
2008-05-29 17:33:00,11.78437,11.79937,11.78282,11.78983,21.0
2008-05-29 17:34:00,11.80013,11.80757,11.78083,11.80413,10.0
2008-05-29 17:35:00,11.80372,11.81007,11.78692,11.78803,16.0
2008-05-29 17:36:00,11.80192,11.80638,11.78937,11.80122,17.0
2008-05-29 17:37:00,11.78878,11.80252,11.77587,11.79912,18.0
2008-05-29 17:38:00,11.78617,11.80897,11.78503,11.78912,12.0
2008-05-29 17:39:00,11.78693,11.81577,11.77502,11.80653,11.0
2008-05-29 17:40:00,11.81137,11.81217,11.79523,11.79868,8.0
2008-05-29 17:41:00,11.80987,11.81143,11.79363,11.79387,22.0
2008-05-29 17:42:00,11.80338,11.81362,11.78382,11.78793,8.0
2008-05-29 17:43:00,11.78623,11.80318,11.78623,11.78923,19.0
2008-05-29 17:44:00,11.80293,11.81362,11.78988,11.81197,7.0
2008-05-29 17:45:00,11.79692,11.81323,11.79452,11.79452,11.0
2008-05-29 17:46:00,11.81098,11.81283,11.78463,11.80498,14.0
2008-05-29 17:47:00,11.79302,11.80882,11.76947,11.80343,14.0
2008-05-29 17:48:00,11.80373,11.80577,11.76532,11.78403,29.0
2008-05-29 17:49:00,11.79998,11.80307,11.76428,11.79168,13.0
2008-05-29 17:50:00,11.79837,11.80222,11.77262,11.80222,14.0
2008-05-29 17:51:00,11.80077,11.80202,11.78313,11.79842,7.0
2008-05-29 17:52:00,11.80062,11.80277,11.78127,11.78382,8.0
2008-05-29 17:53:00,11.78323,11.79832,11.76803,11.78592,11.0
2008-05-29 17:54:00,11.78987,11.79458,11.75908,11.78357,10.0
2008-05-29 17:55:00,11.79157,11.80143,11.74913,11.78977,15.0
2008-05-29 17:56:00,11.79932,11.80083,11.76777,11.76777,8.0
2008-05-29 17:57:00,11.78867,11.78982,11.77432,11.77472,11.0
2008-05-29 17:58:00,11.78187,11.79968,11.76843,11.79392,9.0
2008-05-29 17:59:00,11.79497,11.79588,11.76927,11.78338,11.0
2008-05-29 18:00:00,11.78522,11.80218,11.77053,11.79153,8.0
2008-05-29 18:01:00,11.78933,11.79437,11.75713,11.77678,7.0
2008-05-29 18:02:00,11.77843,11.78223,11.74113,11.77852,8.0
2008-05-29 18:03:00,11.77758,11.78037,11.75927,11.77492,10.0
2008-05-29 18:04:00,11.77362,11.77362,11.75677,11.76698,10.0
2008-05-29 18:05:00,11.77172,11.77582,11.73543,11.77278,8.0
2008-05-29 18:06:00,11.77393,11.77587,11.75938,11.76072,8.0
2008-05-29 18:07:00,11.76228,11.77498,11.74497,11.74867,9.0
2008-05-29 18:08:00,11.76723,11.76723,11.73052,11.74372,8.0
2008-05-29 18:09:00,11.74973,11.76152,11.72412,11.75147,12.0
2008-05-29 18:10:00,11.74857,11.74972,11.72907,11.74633,7.0
2008-05-29 18:11:00,11.74662,11.76073,11.71632,11.73983,10.0
2008-05-29 18:12:00,11.74647,11.74812,11.71703,11.73143,12.0
2008-05-29 18:13:00,11.73553,11.74627,11.72163,11.74408,7.0
2008-05-29 18:14:00,11.74873,11.75218,11.71478,11.72292,10.0
2008-05-29 18:15:00,11.71638,11.72553,11.68253,11.72553,7.0
2008-05-29 18:16:00,11.72508,11.73827,11.71073,11.73783,10.0
2008-05-29 18:17:00,11.74347,11.74442,11.72343,11.74112,8.0
2008-05-29 18:18:00,11.74032,11.74352,11.71553,11.74148,7.0
2008-05-29 18:19:00,11.72653,11.74458,11.72413,11.74318,11.0
2008-05-29 18:20:00,11.73913,11.74302,11.72523,11.73087,7.0
2008-05-29 18:21:00,11.74097,11.74578,11.71658,11.72742,10.0
2008-05-29 18:22:00,11.74122,11.75053,11.71983,11.74823,9.0
2008-05-29 18:23:00,11.74918,11.74918,11.72292,11.73262,10.0
2008-05-29 18:24:00,11.74588,11.74777,11.70318,11.72918,7.0
2008-05-29 18:25:00,11.72902,11.74987,11.72742,11.74987,8.0
2008-05-29 18:26:00,11.74448,11.75032,11.72258,11.72258,8.0
2008-05-29 18:27:00,11.74093,11.74313,11.71893,11.72552,11.0
2008-05-29 18:28:00,11.74252,11.74358,11.72688,11.72688,9.0
2008-05-29 18:29:00,11.73503,11.74273,11.72787,11.72823,10.0
2008-05-29 18:30:00,11.74397,11.74488,11.71643,11.73157,12.0
2008-05-29 18:31:00,11.72943,11.74902,11.72252,11.73082,10.0
2008-05-29 18:32:00,11.74263,11.75007,11.72982,11.73157,9.0
2008-05-29 18:33:00,11.74853,11.75003,11.73122,11.74507,7.0
2008-05-29 18:34:00,11.75212,11.75212,11.72255,11.73777,8.0
2008-05-29 18:35:00,11.75087,11.75207,11.71792,11.73253,10.0
2008-05-29 18:36:00,11.74262,11.75577,11.71712,11.73428,8.0
2008-05-29 18:37:00,11.74678,11.75072,11.73052,11.74888,10.0
2008-05-29 18:38:00,11.74598,11.74872,11.70662,11.71837,8.0
2008-05-29 18:39:00,11.73333,11.74312,11.71573,11.72633,10.0
2008-05-29 18:40:00,11.74473,11.74473,11.70873,11.71822,7.0
2008-05-29 18:41:00,11.72068,11.73233,11.71363,11.72162,9.0
2008-05-29 18:42:00,11.73163,11.73163,11.71602,11.71602,8.0
2008-05-29 18:43:00,11.72773,11.72773,11.67783,11.72212,7.0
2008-05-29 18:44:00,11.73288,11.74052,11.71447,11.73003,9.0
2008-05-29 18:45:00,11.74037,11.74763,11.72373,11.74717,11.0
2008-05-29 18:46:00,11.74678,11.74678,11.71318,11.74382,9.0
2008-05-29 18:47:00,11.73063,11.74657,11.72283,11.72283,11.0
2008-05-29 18:48:00,11.73607,11.74807,11.71938,11.71938,10.0
2008-05-29 18:49:00,11.72463,11.73743,11.71393,11.71867,7.0
2008-05-29 18:50:00,11.73162,11.74428,11.71618,11.73148,9.0
2008-05-29 18:51:00,11.74368,11.74968,11.72578,11.74282,11.0
2008-05-29 18:52:00,11.74663,11.75017,11.72933,11.73197,9.0
2008-05-29 18:53:00,11.74723,11.74723,11.72933,11.73088,8.0
2008-05-29 18:54:00,11.74468,11.75432,11.73072,11.73468,9.0
2008-05-29 18:55:00,11.74227,11.74687,11.73037,11.74687,7.0
2008-05-29 18:56:00,11.74723,11.74723,11.71227,11.72773,11.0
2008-05-29 18:57:00,11.73922,11.74017,11.71632,11.72567,8.0
2008-05-29 18:58:00,11.74417,11.74417,11.72014,11.72283,7.0
2008-05-29 18:59:00,11.72338,11.73903,11.72127,11.72127,9.0
2008-05-29 19:00:00,11.74007,11.74007,11.72328,11.73447,11.0
2008-05-29 19:01:00,11.74383,11.74857,11.71208,11.72082,10.0
2008-05-29 19:02:00,11.73432,11.73782,11.71632,11.72932,8.0
2008-05-29 19:03:00,11.71942,11.73132,11.71357,11.73132,8.0
2008-05-29 19:04:00,11.72368,11.72738,11.70468,11.71312,7.0
2008-05-29 19:05:00,11.71108,11.73523,11.70637,11.72287,7.0
2008-05-29 19:06:00,11.72523,11.72523,11.68588,11.70732,7.0
2008-05-29 19:07:00,11.72133,11.72817,11.68822,11.72788,11.0
2008-05-29 19:08:00,11.71993,11.72853,11.69912,11.71528,16.0
2008-05-29 19:09:00,11.71482,11.72663,11.69278,11.71907,11.0
2008-05-29 19:10:00,11.71833,11.72653,11.68768,11.72237,10.0
2008-05-29 19:11:00,11.71948,11.71948,11.70627,11.70793,11.0
2008-05-29 19:12:00,11.72172,11.72507,11.70792,11.72237,11.0
2008-05-29 19:13:00,11.71113,11.72562,11.70862,11.70862,7.0
2008-05-29 19:14:00,11.71942,11.72458,11.71017,11.71017,9.0
2008-05-29 19:15:00,11.71888,11.72362,11.70888,11.71773,9.0
2008-05-29 19:16:00,11.72663,11.72663,11.71168,11.72432,9.0
2008-05-29 19:17:00,11.72503,11.73452,11.69787,11.72733,9.0
2008-05-29 19:18:00,11.73293,11.74023,11.70014,11.72387,7.0
2008-05-29 19:19:00,11.74018,11.74308,11.70332,11.72278,8.0
2008-05-29 19:20:00,11.73277,11.73602,11.70247,11.71673,8.0
2008-05-29 19:21:00,11.72048,11.73513,11.71287,11.72197,7.0
2008-05-29 19:22:00,11.72727,11.73053,11.70903,11.72133,7.0
2008-05-29 19:23:00,11.72778,11.72828,11.71052,11.72783,7.0
2008-05-29 19:24:00,11.72763,11.73127,11.71163,11.72837,8.0
2008-05-29 19:25:00,11.71407,11.72977,11.70858,11.70858,8.0
2008-05-29 19:26:00,11.72948,11.72948,11.71213,11.71573,9.0
2008-05-29 19:27:00,11.72353,11.72973,11.71412,11.72097,8.0
2008-05-29 19:28:00,11.72708,11.72938,11.70853,11.72413,8.0
2008-05-29 19:29:00,11.71447,11.73023,11.71447,11.72412,9.0
2008-05-29 19:30:00,11.72852,11.72878,11.71522,11.71618,10.0
2008-05-29 19:31:00,11.72573,11.72787,11.70957,11.72038,12.0
2008-05-29 19:32:00,11.72827,11.72827,11.70478,11.71888,11.0
2008-05-29 19:33:00,11.70477,11.71962,11.70477,11.70528,9.0
2008-05-29 19:34:00,11.72072,11.72072,11.70363,11.71652,7.0
2008-05-29 19:35:00,11.72237,11.72313,11.70741,11.71742,8.0
2008-05-29 19:36:00,11.72047,11.72257,11.70648,11.70662,8.0
2008-05-29 19:37:00,11.71248,11.72462,11.70593,11.70887,9.0
2008-05-29 19:38:00,11.72397,11.72562,11.70712,11.70997,7.0
2008-05-29 19:39:00,11.72307,11.72553,11.70657,11.70657,9.0
2008-05-29 19:40:00,11.72303,11.72608,11.70553,11.71458,10.0
2008-05-29 19:41:00,11.71008,11.72778,11.70982,11.72263,8.0
2008-05-29 19:42:00,11.72557,11.72557,11.68807,11.70837,7.0
2008-05-29 19:43:00,11.70913,11.72608,11.70853,11.71078,7.0
2008-05-29 19:44:00,11.72623,11.72681,11.70836,11.70932,7.0
2008-05-29 19:45:00,11.70873,11.72592,11.69368,11.71162,11.0
2008-05-29 19:46:00,11.71698,11.72282,11.69738,11.71652,7.0
2008-05-29 19:47:00,11.70652,11.72212,11.70532,11.70927,10.0
2008-05-29 19:48:00,11.71863,11.72143,11.68772,11.68772,7.0
2008-05-29 19:49:00,11.71328,11.71688,11.67918,11.69972,7.0
2008-05-29 19:50:00,11.71843,11.71843,11.70233,11.71548,11.0
2008-05-29 19:51:00,11.70248,11.71862,11.70248,11.71722,8.0
2008-05-29 19:52:00,11.71502,11.71992,11.70188,11.70188,7.0
2008-05-29 19:53:00,11.69767,11.71782,11.69268,11.71782,7.0
2008-05-29 19:54:00,11.71752,11.71752,11.70117,11.70117,9.0
2008-05-29 19:55:00,11.70368,11.71772,11.69753,11.69753,12.0
2008-05-29 19:56:00,11.71048,11.71048,11.69712,11.70952,8.0
2008-05-29 19:57:00,11.70398,11.70902,11.66647,11.69012,8.0
2008-05-29 19:58:00,11.70403,11.70403,11.65432,11.69333,8.0
2008-05-29 19:59:00,11.69198,11.69827,11.66873,11.68483,8.0
2008-05-29 20:00:00,11.69543,11.70262,11.68337,11.68337,10.0
2008-05-29 20:01:00,11.69782,11.69862,11.66547,11.66547,8.0
2008-05-29 20:02:00,11.66572,11.69213,11.65798,11.69213,11.0
2008-05-29 20:03:00,11.67378,11.70138,11.66768,11.69497,7.0
2008-05-29 20:04:00,11.66912,11.70717,11.65552,11.69312,10.0
2008-05-29 20:05:00,11.69953,11.70188,11.65632,11.65632,9.0
2008-05-29 20:06:00,11.65122,11.70068,11.65122,11.70053,10.0
2008-05-29 20:07:00,11.68902,11.70177,11.67023,11.68627,10.0
2008-05-29 20:08:00,11.70817,11.70817,11.66963,11.68887,9.0
2008-05-29 20:09:00,11.68268,11.70033,11.67102,11.70033,7.0
2008-05-29 20:10:00,11.70833,11.70833,11.67367,11.69158,7.0
2008-05-29 20:11:00,11.69127,11.70748,11.67223,11.69962,7.0
2008-05-29 20:12:00,11.70773,11.71992,11.68092,11.70923,10.0
2008-05-29 20:13:00,11.70633,11.71557,11.69457,11.70638,10.0
2008-05-29 20:14:00,11.71807,11.71807,11.67338,11.69968,7.0
2008-05-29 20:15:00,11.71488,11.71528,11.68798,11.70293,8.0
2008-05-29 20:16:00,11.71213,11.71213,11.68318,11.70142,7.0
2008-05-29 20:17:00,11.69632,11.70972,11.67103,11.70158,10.0
2008-05-29 20:18:00,11.70742,11.71083,11.67258,11.71073,11.0
2008-05-29 20:19:00,11.70532,11.71063,11.67337,11.69907,7.0
2008-05-29 20:20:00,11.71207,11.71207,11.67333,11.69742,11.0
2008-05-29 20:21:00,11.69877,11.70868,11.66597,11.69618,11.0
2008-05-29 20:22:00,11.70767,11.71252,11.66962,11.70257,11.0
2008-05-29 20:23:00,11.71192,11.71363,11.69047,11.70523,9.0
2008-05-29 20:24:00,11.70933,11.70933,11.66938,11.69542,7.0
2008-05-29 20:25:00,11.70303,11.70987,11.67343,11.69128,8.0
2008-05-29 20:26:00,11.70767,11.71053,11.67263,11.70533,7.0
2008-05-29 20:27:00,11.69597,11.70817,11.68052,11.70817,7.0
2008-05-29 20:28:00,11.71118,11.71118,11.68033,11.70308,7.0
2008-05-29 20:29:00,11.69813,11.71488,11.67843,11.71457,7.0
2008-05-29 20:30:00,11.71607,11.71607,11.68558,11.70183,8.0
2008-05-29 20:31:00,11.70327,11.71368,11.67712,11.67712,11.0
2008-05-29 20:32:00,11.67682,11.71267,11.67682,11.70798,10.0
2008-05-29 20:33:00,11.71133,11.71133,11.69943,11.71012,11.0
2008-05-29 20:34:00,11.71153,11.71153,11.69888,11.71133,7.0
2008-05-29 20:35:00,11.69828,11.71248,11.69613,11.71248,8.0
2008-05-29 20:36:00,11.71347,11.71862,11.68483,11.70718,8.0
2008-05-29 20:37:00,11.71747,11.71993,11.68787,11.71352,8.0
2008-05-29 20:38:00,11.72717,11.72717,11.69402,11.70527,8.0
2008-05-29 20:39:00,11.70457,11.72502,11.69482,11.71833,9.0
2008-05-29 20:40:00,11.72743,11.73033,11.70818,11.72342,7.0
2008-05-29 20:41:00,11.71572,11.73924,11.71572,11.72533,9.0
2008-05-29 20:42:00,11.72913,11.74052,11.70253,11.72968,9.0
2008-05-29 20:43:00,11.74092,11.74277,11.71305,11.72787,7.0
2008-05-29 20:44:00,11.74707,11.74707,11.70413,11.70552,10.0
2008-05-29 20:45:00,11.73793,11.73793,11.70783,11.73417,8.0
2008-05-29 20:46:00,11.73982,11.73982,11.70328,11.71628,10.0
2008-05-29 20:47:00,11.71922,11.73402,11.68028,11.71862,11.0
2008-05-29 20:48:00,11.68692,11.73903,11.68692,11.72577,11.0
2008-05-29 20:49:00,11.73467,11.74238,11.70763,11.73947,9.0
2008-05-29 20:50:00,11.73977,11.74588,11.71643,11.73178,11.0
2008-05-29 20:51:00,11.73053,11.74363,11.72318,11.72812,10.0
2008-05-29 20:52:00,11.74113,11.74302,11.72183,11.72183,7.0
2008-05-29 20:53:00,11.73278,11.74077,11.69798,11.72318,11.0
2008-05-29 20:54:00,11.72263,11.74293,11.70238,11.74052,7.0
2008-05-29 20:55:00,11.72737,11.73997,11.72637,11.73932,8.0
2008-05-29 20:56:00,11.74347,11.75077,11.72917,11.73117,7.0
2008-05-29 20:57:00,11.75002,11.75377,11.73608,11.73897,7.0
2008-05-29 20:58:00,11.75533,11.75612,11.73948,11.74268,11.0
2008-05-29 20:59:00,11.75658,11.75658,11.73833,11.73872,8.0
2008-05-29 21:00:00,11.75107,11.75387,11.73508,11.75387,9.0
2008-05-29 21:01:00,11.73743,11.75133,11.73577,11.75133,8.0
2008-05-29 21:02:00,11.75963,11.75963,11.73787,11.74038,7.0
2008-05-29 21:03:00,11.73842,11.75188,11.73788,11.73913,8.0
2008-05-29 21:04:00,11.75598,11.75598,11.73933,11.74828,11.0
2008-05-29 21:05:00,11.74673,11.75093,11.73638,11.73682,8.0
2008-05-29 21:06:00,11.75087,11.75168,11.73532,11.75168,7.0
2008-05-29 21:07:00,11.73542,11.74927,11.73322,11.73688,9.0
2008-05-29 21:08:00,11.74852,11.75013,11.72658,11.73028,10.0
2008-05-29 21:09:00,11.74232,11.74428,11.73127,11.74343,8.0
2008-05-29 21:10:00,11.75198,11.75198,11.73263,11.73263,7.0
2008-05-29 21:11:00,11.73717,11.74062,11.72883,11.72883,7.0
2008-05-29 21:12:00,11.74228,11.74228,11.72972,11.73068,10.0
2008-05-29 21:13:00,11.74063,11.74678,11.72927,11.73577,10.0
2008-05-29 21:14:00,11.74428,11.74493,11.73203,11.73203,11.0
2008-05-29 21:15:00,11.73233,11.74608,11.73233,11.73303,7.0
2008-05-29 21:16:00,11.74703,11.75702,11.73283,11.74668,10.0
2008-05-29 21:17:00,11.74523,11.75483,11.74477,11.75078,9.0
2008-05-29 21:18:00,11.75908,11.76048,11.74347,11.75348,7.0
2008-05-29 21:19:00,11.75108,11.76073,11.74618,11.76073,9.0
2008-05-29 21:20:00,11.76263,11.76263,11.75037,11.75037,10.0
2008-05-29 21:21:00,11.75458,11.76132,11.74322,11.74792,10.0
2008-05-29 21:22:00,11.76528,11.76528,11.74747,11.75528,9.0
2008-05-29 21:23:00,11.74838,11.76892,11.74677,11.75647,7.0
2008-05-29 21:24:00,11.76972,11.76972,11.75116,11.76043,9.0
2008-05-29 21:25:00,11.76043,11.76742,11.75573,11.75573,10.0
2008-05-29 21:26:00,11.76907,11.76907,11.75688,11.76148,9.0
2008-05-29 21:27:00,11.75603,11.76086,11.75168,11.75168,8.0
2008-05-29 21:28:00,11.76848,11.76942,11.75768,11.76863,9.0
2008-05-29 21:29:00,11.75658,11.77124,11.75398,11.76862,9.0
2008-05-29 21:30:00,11.77237,11.77237,11.75732,11.76472,8.0
2008-05-29 21:31:00,11.75493,11.77319,11.75493,11.75948,8.0
2008-05-29 21:32:00,11.77418,11.77418,11.75172,11.76358,7.0
2008-05-29 21:33:00,11.75152,11.76033,11.75152,11.75212,7.0
2008-05-29 21:34:00,11.77218,11.77218,11.74748,11.75263,11.0
2008-05-29 21:35:00,11.75232,11.76543,11.75232,11.76543,7.0
2008-05-29 21:36:00,11.76853,11.76853,11.74677,11.74677,8.0
2008-05-29 21:37:00,11.75298,11.76437,11.74737,11.76317,9.0
2008-05-29 21:38:00,11.76537,11.76537,11.7523,11.75443,7.0
2008-05-29 21:39:00,11.75142,11.76248,11.74973,11.76248,8.0
2008-05-29 21:40:00,11.76433,11.76433,11.74447,11.74783,7.0
2008-05-29 21:41:00,11.75333,11.76142,11.74732,11.75252,10.0
2008-05-29 21:42:00,11.76283,11.76283,11.74828,11.75427,11.0
2008-05-29 21:43:00,11.75848,11.77082,11.74943,11.77082,11.0
2008-05-29 21:44:00,11.76613,11.76613,11.74787,11.75923,10.0
2008-05-29 21:45:00,11.74998,11.76577,11.74998,11.75317,8.0
2008-05-29 21:46:00,11.76577,11.76707,11.74682,11.75452,8.0
2008-05-29 21:47:00,11.75342,11.76442,11.75277,11.75997,7.0
2008-05-29 21:48:00,11.76753,11.76753,11.74993,11.75563,9.0
2008-05-29 21:49:00,11.74838,11.76417,11.74469,11.75433,9.0
2008-05-29 21:50:00,11.75993,11.75993,11.74952,11.75158,8.0
2008-05-29 21:51:00,11.74683,11.76483,11.74683,11.75638,11.0
2008-05-29 21:52:00,11.76438,11.76438,11.75133,11.75218,10.0
2008-05-29 21:53:00,11.75537,11.76427,11.75222,11.75222,8.0
2008-05-29 21:54:00,11.76783,11.76783,11.74602,11.75563,8.0
2008-05-29 21:55:00,11.75177,11.76748,11.74492,11.74928,8.0
2008-05-29 21:56:00,11.76353,11.76353,11.74028,11.75618,8.0
2008-05-29 21:57:00,11.74122,11.75863,11.73862,11.73862,9.0
2008-05-29 21:58:00,11.74938,11.74938,11.73282,11.73282,8.0
2008-05-29 21:59:00,11.73463,11.74983,11.73428,11.74353,7.0
2008-05-29 22:00:00,11.75293,11.75293,11.73788,11.74507,11.0
2008-05-29 22:01:00,11.74472,11.75592,11.74472,11.74613,10.0
2008-05-29 22:02:00,11.76213,11.76213,11.74538,11.74538,8.0
2008-05-29 22:03:00,11.74537,11.74782,11.74352,11.74352,9.0
2008-05-29 22:04:00,11.75452,11.75452,11.74253,11.74292,11.0
2008-05-29 22:05:00,11.74957,11.74957,11.73998,11.73998,7.0
2008-05-29 22:06:00,11.75323,11.75323,11.74408,11.74408,19.0
2008-05-29 22:07:00,11.74717,11.74909,11.73288,11.74668,13.0
2008-05-29 22:08:00,11.75782,11.76002,11.75368,11.75818,14.0
2008-05-29 22:09:00,11.74208,11.74877,11.74192,11.74243,7.0
2008-05-29 22:10:00,11.75658,11.75658,11.73937,11.74397,18.0
2008-05-29 22:11:00,11.74758,11.74915,11.7389,11.74013,11.0
2008-05-29 22:12:00,11.75868,11.75868,11.73607,11.73607,15.0
2008-05-29 22:13:00,11.74608,11.74692,11.7407,11.74258,15.0
2008-05-29 22:14:00,11.75368,11.75368,11.73642,11.74552,14.0
2008-05-29 22:15:00,11.73713,11.74137,11.73713,11.74122,16.0
2008-05-29 22:16:00,11.74907,11.74907,11.73677,11.73887,10.0
2008-05-29 22:17:00,11.74137,11.74627,11.73198,11.74627,10.0
2008-05-29 22:18:00,11.75702,11.75702,11.74152,11.74152,11.0
2008-05-29 22:19:00,11.74162,11.75547,11.73903,11.74797,8.0
2008-05-29 22:20:00,11.76312,11.76312,11.74687,11.75227,27.0
2008-05-29 22:21:00,11.75427,11.75648,11.74913,11.75403,7.0
2008-05-29 22:22:00,11.75977,11.75977,11.74743,11.75772,19.0
2008-05-29 22:23:00,11.75553,11.75685,11.74745,11.74877,19.0
2008-05-29 22:24:00,11.76577,11.76577,11.74672,11.74672,20.0
2008-05-29 22:25:00,11.75973,11.75973,11.74834,11.75033,18.0
2008-05-29 22:26:00,11.76498,11.76498,11.75013,11.75013,25.0
2008-05-29 22:27:00,11.75578,11.75578,11.74792,11.75537,11.0
2008-05-29 22:28:00,11.76333,11.76333,11.74832,11.75237,15.0
2008-05-29 22:29:00,11.75222,11.75973,11.74898,11.75248,22.0
2008-05-29 22:30:00,11.76717,11.76717,11.74002,11.74507,20.0
2008-05-29 22:31:00,11.74508,11.75487,11.74287,11.75122,20.0
2008-05-29 22:32:00,11.75733,11.75733,11.74598,11.74598,21.0
2008-05-29 22:33:00,11.75492,11.7576,11.74408,11.74672,23.0
2008-05-29 22:34:00,11.76057,11.76057,11.74612,11.75547,22.0
2008-05-29 22:35:00,11.74827,11.75463,11.74824,11.74897,9.0
2008-05-29 22:36:00,11.76273,11.763,11.74447,11.74447,20.0
2008-05-29 22:37:00,11.74758,11.75647,11.74228,11.74957,8.0
2008-05-29 22:38:00,11.76183,11.76183,11.75012,11.75012,8.0
2008-05-29 22:39:00,11.75368,11.75587,11.75368,11.75368,18.0
2008-05-29 22:40:00,11.75973,11.75992,11.74702,11.75333,16.0
2008-05-29 22:41:00,11.75222,11.75612,11.74143,11.74772,20.0
2008-05-29 22:42:00,11.75948,11.75948,11.74742,11.74882,10.0
2008-05-29 22:43:00,11.74958,11.75917,11.74303,11.75917,8.0
2008-05-29 22:44:00,11.76527,11.76527,11.74838,11.74867,21.0
2008-05-29 22:45:00,11.75647,11.75647,11.74973,11.75018,27.0
2008-05-29 22:46:00,11.76708,11.76708,11.75108,11.75722,11.0
2008-05-29 22:47:00,11.75647,11.76118,11.74628,11.75142,11.0
2008-05-29 22:48:00,11.76738,11.76738,11.74992,11.75717,18.0
2008-05-29 22:49:00,11.75033,11.75487,11.74676,11.75198,13.0
2008-05-29 22:50:00,11.76887,11.76887,11.75242,11.75342,7.0
2008-05-29 22:51:00,11.76067,11.76267,11.74541,11.75077,23.0
2008-05-29 22:52:00,11.77032,11.77032,11.75048,11.75463,32.0
2008-05-29 22:53:00,11.75202,11.75782,11.74837,11.75343,10.0
2008-05-29 22:54:00,11.75983,11.75983,11.74841,11.74892,22.0
2008-05-29 22:55:00,11.75183,11.75709,11.74518,11.75077,25.0
2008-05-29 22:56:00,11.75997,11.76512,11.74423,11.75697,27.0
2008-05-29 22:57:00,11.76252,11.77153,11.75587,11.76078,11.0
2008-05-29 22:58:00,11.78337,11.78337,11.76117,11.76212,30.0
2008-05-29 22:59:00,11.76617,11.76938,11.75762,11.76498,7.0
2008-05-29 23:00:00,11.77127,11.77127,11.75928,11.76637,10.0
2008-05-29 23:01:00,11.76478,11.77053,11.75963,11.76173,22.0
2008-05-29 23:02:00,11.78178,11.78178,11.75372,11.76658,16.0
2008-05-29 23:03:00,11.75777,11.76783,11.75093,11.76058,12.0
2008-05-29 23:04:00,11.76732,11.76732,11.74809,11.75793,12.0
2008-05-29 23:05:00,11.75768,11.76214,11.75353,11.76028,15.0
2008-05-29 23:06:00,11.76472,11.76472,11.75442,11.75442,14.0
2008-05-29 23:07:00,11.75788,11.75788,11.75251,11.75587,10.0
2008-05-29 23:08:00,11.76798,11.76798,11.74908,11.75843,19.0
2008-05-29 23:09:00,11.75308,11.76162,11.75308,11.75662,10.0
2008-05-29 23:10:00,11.76932,11.76932,11.75272,11.76077,15.0
2008-05-29 23:11:00,11.75567,11.76227,11.75173,11.76227,12.0
2008-05-29 23:12:00,11.77022,11.77022,11.74913,11.74913,13.0
2008-05-29 23:13:00,11.75753,11.75942,11.75261,11.75773,13.0
2008-05-29 23:14:00,11.75908,11.76552,11.75527,11.75807,18.0
2008-05-29 23:15:00,11.76013,11.76686,11.75578,11.75627,7.0
2008-05-29 23:16:00,11.77197,11.77197,11.75213,11.75683,19.0
2008-05-29 23:17:00,11.75933,11.76658,11.75114,11.75532,14.0
2008-05-29 23:18:00,11.76888,11.76888,11.75153,11.75153,10.0
2008-05-29 23:19:00,11.75722,11.76027,11.75303,11.75303,11.0
2008-05-29 23:20:00,11.77023,11.77023,11.75508,11.76053,10.0
2008-05-29 23:21:00,11.75683,11.76168,11.75222,11.75722,7.0
2008-05-29 23:22:00,11.76442,11.76442,11.75147,11.75513,7.0
2008-05-29 23:23:00,11.75708,11.75727,11.75283,11.75727,10.0
2008-05-29 23:24:00,11.77162,11.77162,11.74812,11.75618,7.0
2008-05-29 23:25:00,11.75573,11.76023,11.74903,11.74943,8.0
2008-05-29 23:26:00,11.77013,11.77013,11.74898,11.75932,8.0
2008-05-29 23:27:00,11.74822,11.75783,11.74822,11.74913,7.0
2008-05-29 23:28:00,11.76497,11.76497,11.74827,11.74892,8.0
2008-05-29 23:29:00,11.74707,11.75902,11.74707,11.74893,11.0
2008-05-29 23:30:00,11.76748,11.76748,11.74977,11.74977,10.0
2008-05-29 23:31:00,11.75177,11.76013,11.75078,11.75078,8.0
2008-05-29 23:32:00,11.76548,11.76548,11.74647,11.75158,8.0
2008-05-29 23:33:00,11.75013,11.75803,11.74973,11.74973,11.0
2008-05-29 23:34:00,11.76808,11.76808,11.74863,11.74863,8.0
2008-05-29 23:35:00,11.74943,11.75203,11.74642,11.75203,7.0
2008-05-29 23:36:00,11.77168,11.77168,11.74875,11.75088,7.0
2008-05-29 23:37:00,11.74813,11.76242,11.74813,11.75388,12.0
2008-05-29 23:38:00,11.77023,11.77023,11.75308,11.75308,9.0
2008-05-29 23:39:00,11.76242,11.76242,11.74877,11.75177,11.0
2008-05-29 23:40:00,11.77132,11.77132,11.75397,11.76777,8.0
2008-05-29 23:41:00,11.75678,11.76067,11.75298,11.75477,10.0
2008-05-29 23:42:00,11.76757,11.76757,11.75217,11.75713,10.0
2008-05-29 23:43:00,11.75033,11.76398,11.75033,11.75037,11.0
2008-05-29 23:44:00,11.77463,11.77463,11.74963,11.75287,10.0
2008-05-29 23:45:00,11.76393,11.76393,11.74737,11.74758,8.0
2008-05-29 23:46:00,11.76223,11.78113,11.74893,11.74893,11.0
2008-05-29 23:47:00,11.75043,11.76082,11.74583,11.74583,8.0
2008-05-29 23:48:00,11.77238,11.77238,11.74742,11.75013,9.0
2008-05-29 23:49:00,11.74732,11.76088,11.74717,11.74717,8.0
2008-05-29 23:50:00,11.76483,11.76483,11.74717,11.74933,10.0
2008-05-29 23:51:00,11.76287,11.76287,11.74802,11.74802,5.0
2008-05-29 23:52:00,11.76732,11.76732,11.74637,11.74678,7.0
2008-05-29 23:53:00,11.76158,11.76158,11.74273,11.74828,9.0
2008-05-29 23:54:00,11.76943,11.76943,11.74138,11.74438,8.0
2008-05-29 23:55:00,11.74502,11.74693,11.73973,11.74163,9.0
2008-05-29 23:56:00,11.75342,11.75342,11.73462,11.74098,10.0
2008-05-29 23:57:00,11.74402,11.74477,11.73422,11.74477,8.0
2008-05-29 23:58:00,11.75573,11.75573,11.73703,11.74017,8.0
2008-05-29 23:59:00,11.74333,11.74679,11.73986,11.74263,11.0
2008-05-30 00:00:00,11.76053,11.76053,11.74473,11.74912,8.0
2008-05-30 00:01:00,11.74538,11.74642,11.73697,11.74402,7.0
2008-05-30 00:02:00,11.75567,11.75567,11.74337,11.74667,8.0
2008-05-30 00:03:00,11.74692,11.74767,11.74032,11.74298,7.0
2008-05-30 00:04:00,11.76023,11.76023,11.74272,11.74563,8.0
2008-05-30 00:05:00,11.74342,11.74732,11.74233,11.74573,11.0
2008-05-30 00:06:00,11.76128,11.76902,11.74627,11.74627,7.0
2008-05-30 00:07:00,11.74728,11.74728,11.7449,11.74612,7.0
2008-05-30 00:08:00,11.76258,11.76258,11.74538,11.74782,8.0
2008-05-30 00:09:00,11.74643,11.75002,11.74642,11.75002,7.0
2008-05-30 00:10:00,11.76103,11.76103,11.74473,11.74743,7.0
2008-05-30 00:11:00,11.74492,11.74647,11.73926,11.74248,8.0
2008-05-30 00:12:00,11.76243,11.76243,11.75753,11.75753,6.0
2008-05-30 00:13:00,11.74253,11.74863,11.74022,11.74022,5.0
2008-05-30 00:14:00,11.75638,11.75638,11.74168,11.74177,9.0
2008-05-30 00:15:00,11.74433,11.74647,11.74182,11.74182,5.0
2008-05-30 00:16:00,11.75552,11.75552,11.73853,11.73853,7.0
2008-05-30 00:17:00,11.74462,11.7454,11.74029,11.74163,8.0
2008-05-30 00:18:00,11.75707,11.75707,11.74057,11.74128,9.0
2008-05-30 00:19:00,11.74178,11.74593,11.73962,11.73962,8.0
2008-05-30 00:20:00,11.75397,11.75397,11.73923,11.73932,9.0
2008-05-30 00:21:00,11.74252,11.74478,11.73713,11.74478,7.0
2008-05-30 00:22:00,11.74058,11.75803,11.73717,11.73717,11.0
2008-05-30 00:23:00,11.74013,11.74198,11.73538,11.73632,8.0
2008-05-30 00:24:00,11.75053,11.75053,11.73263,11.74292,8.0
2008-05-30 00:26:00,11.75537,11.75537,11.73857,11.73857,10.0
2008-05-30 00:27:00,11.74208,11.74208,11.73314,11.73683,22.0
2008-05-30 00:28:00,11.74838,11.75752,11.74717,11.75028,16.0
2008-05-30 00:29:00,11.73397,11.74408,11.73397,11.74408,12.0
2008-05-30 00:30:00,11.75712,11.75712,11.73732,11.74283,12.0
2008-05-30 00:31:00,11.73758,11.75018,11.73758,11.74258,15.0
2008-05-30 00:32:00,11.75072,11.75072,11.74002,11.75072,14.0
2008-05-30 00:33:00,11.74438,11.75143,11.74438,11.74477,6.0
2008-05-30 00:34:00,11.74508,11.75863,11.74252,11.75293,19.0
2008-05-30 00:35:00,11.74418,11.75312,11.74392,11.75312,10.0
2008-05-30 00:36:00,11.76122,11.76122,11.75386,11.75677,15.0
2008-05-30 00:37:00,11.75277,11.75533,11.74823,11.75307,12.0
2008-05-30 00:38:00,11.76002,11.76002,11.74813,11.74813,13.0
2008-05-30 00:39:00,11.74543,11.74563,11.74343,11.74563,13.0
2008-05-30 00:40:00,11.75938,11.75938,11.74633,11.75247,18.0
2008-05-30 00:42:00,11.75837,11.75837,11.74418,11.74637,10.0
2008-05-30 00:43:00,11.74558,11.75523,11.74478,11.74723,22.0
2008-05-30 00:44:00,11.75308,11.76222,11.75187,11.75498,16.0
2008-05-30 00:45:00,11.75117,11.75528,11.74583,11.75528,12.0
2008-05-30 00:46:00,11.75582,11.75582,11.74782,11.74863,12.0
2008-05-30 00:47:00,11.74528,11.74937,11.74238,11.74678,15.0
2008-05-30 00:48:00,11.75722,11.76148,11.75247,11.75722,14.0
2008-05-30 00:49:00,11.74818,11.74857,11.74591,11.74857,6.0
2008-05-30 00:50:00,11.76258,11.76258,11.74795,11.75063,19.0
2008-05-30 00:52:00,11.76337,11.76337,11.74653,11.75067,10.0
2008-05-30 00:53:00,11.74958,11.74958,11.74227,11.74823,22.0
2008-05-30 00:54:00,11.75978,11.76142,11.74825,11.74848,16.0
2008-05-30 00:55:00,11.74467,11.75049,11.74423,11.75008,12.0
2008-05-30 00:56:00,11.75802,11.75802,11.74598,11.74923,12.0
2008-05-30 00:57:00,11.74708,11.75183,11.74405,11.74968,15.0
2008-05-30 00:58:00,11.75712,11.75712,11.7424,11.74652,14.0
2008-05-30 00:59:00,11.74958,11.74958,11.74553,11.74797,6.0
2008-05-30 01:00:00,11.75728,11.75728,11.74192,11.74733,19.0
2008-05-30 01:01:00,11.74478,11.74652,11.74278,11.74492,10.0
2008-05-30 01:02:00,11.75242,11.75242,11.74226,11.74927,15.0
2008-05-30 01:03:00,11.74447,11.75088,11.74198,11.74727,12.0
2008-05-30 01:04:00,11.76072,11.76072,11.73942,11.74103,13.0
2008-05-30 01:05:00,11.75263,11.75292,11.74353,11.74583,13.0
2008-05-30 01:06:00,11.75488,11.75488,11.74352,11.74707,18.0
2008-05-30 01:07:00,11.74363,11.75632,11.74208,11.74297,7.0
2008-05-30 01:08:00,11.76227,11.76227,11.74447,11.75083,19.0
2008-05-30 01:09:00,11.74293,11.75199,11.74192,11.75142,14.0
2008-05-30 01:10:00,11.75378,11.75378,11.74213,11.74503,10.0
2008-05-30 01:11:00,11.75012,11.75012,11.74217,11.74883,11.0
2008-05-30 01:12:00,11.76003,11.76003,11.74133,11.74623,10.0
2008-05-30 01:13:00,11.74403,11.75082,11.74403,11.75082,7.0
2008-05-30 01:14:00,11.75282,11.75282,11.74067,11.74833,7.0
2008-05-30 01:15:00,11.74368,11.74923,11.74027,11.74027,10.0
2008-05-30 01:16:00,11.75272,11.75272,11.73712,11.74948,7.0
2008-05-30 01:17:00,11.74943,11.75368,11.74043,11.74043,8.0
2008-05-30 01:18:00,11.75233,11.75233,11.73978,11.74212,8.0
2008-05-30 01:19:00,11.74102,11.74893,11.74102,11.74893,7.0
2008-05-30 01:20:00,11.75487,11.75487,11.74047,11.74872,8.0
2008-05-30 01:21:00,11.73877,11.74862,11.73777,11.74143,11.0
2008-05-30 01:22:00,11.75948,11.75948,11.74467,11.74877,10.0
2008-05-30 01:23:00,11.74697,11.74948,11.74403,11.74728,8.0
2008-05-30 01:24:00,11.75948,11.75948,11.74307,11.74958,8.0
2008-05-30 01:25:00,11.74823,11.74948,11.74747,11.74753,11.0
2008-05-30 01:26:00,11.76228,11.76228,11.74827,11.74843,8.0
2008-05-30 01:27:00,11.74743,11.75453,11.74262,11.74923,7.0
2008-05-30 01:28:00,11.76388,11.76388,11.74823,11.74848,7.0
2008-05-30 01:29:00,11.74903,11.76268,11.74607,11.75628,12.0
2008-05-30 01:30:00,11.76693,11.76693,11.75188,11.75188,9.0
2008-05-30 01:31:00,11.75082,11.75657,11.74875,11.74947,11.0
2008-05-30 01:32:00,11.77312,11.77312,11.75087,11.75187,8.0
2008-05-30 01:33:00,11.75488,11.75525,11.74417,11.75047,10.0
2008-05-30 01:34:00,11.76337,11.76403,11.74972,11.75073,10.0
2008-05-30 01:36:00,11.76377,11.76377,11.74938,11.75187,10.0
2008-05-30 01:37:00,11.75128,11.75128,11.74632,11.74973,22.0
2008-05-30 01:38:00,11.76208,11.76502,11.74727,11.75188,16.0
2008-05-30 01:39:00,11.74877,11.75508,11.74877,11.75508,12.0
2008-05-30 01:40:00,11.76452,11.76452,11.75227,11.75463,12.0
2008-05-30 01:41:00,11.75478,11.75765,11.74901,11.75538,15.0
2008-05-30 01:42:00,11.76782,11.76782,11.74892,11.75642,14.0
2008-05-30 01:43:00,11.75388,11.75647,11.75194,11.75647,6.0
2008-05-30 01:44:00,11.76998,11.76998,11.75009,11.75873,19.0
2008-05-30 01:45:00,11.75298,11.75664,11.75283,11.75652,10.0
2008-05-30 01:46:00,11.77532,11.77532,11.75322,11.76027,15.0
2008-05-30 01:48:00,11.76777,11.77047,11.76777,11.77047,10.0
2008-05-30 01:49:00,11.75548,11.75917,11.75098,11.75723,22.0
2008-05-30 01:50:00,11.77298,11.77298,11.75462,11.75688,16.0
2008-05-30 01:51:00,11.75257,11.75923,11.75257,11.75728,12.0
2008-05-30 01:52:00,11.76582,11.76582,11.75392,11.75713,12.0
2008-05-30 01:53:00,11.75628,11.75915,11.7483,11.75728,15.0
2008-05-30 01:54:00,11.75422,11.77067,11.75282,11.75282,14.0
2008-05-30 01:55:00,11.75568,11.75782,11.7485,11.75697,8.0
2008-05-30 01:56:00,11.76798,11.76798,11.75202,11.75903,19.0
2008-05-30 01:57:00,11.75218,11.75698,11.75132,11.75612,10.0
2008-05-30 01:58:00,11.76492,11.76492,11.75227,11.75727,15.0
2008-05-30 02:00:00,11.76418,11.76418,11.74998,11.75588,6.0
2008-05-30 02:01:00,11.75102,11.75686,11.74561,11.75087,30.0
2008-05-30 02:02:00,11.76338,11.76338,11.74822,11.74822,11.0
2008-05-30 02:03:00,11.74867,11.76108,11.74853,11.76108,27.0
2008-05-30 02:04:00,11.76477,11.76477,11.74302,11.75363,25.0
2008-05-30 02:05:00,11.75322,11.75403,11.74118,11.75403,22.0
2008-05-30 02:06:00,11.76633,11.76875,11.75592,11.75592,10.0
2008-05-30 02:07:00,11.74873,11.75712,11.74797,11.75072,32.0
2008-05-30 02:08:00,11.76177,11.76177,11.74897,11.75147,23.0
2008-05-30 02:09:00,11.74672,11.75772,11.74617,11.74897,7.0
2008-05-30 02:10:00,11.76318,11.76318,11.74682,11.74883,13.0
2008-05-30 02:11:00,11.74637,11.75672,11.74637,11.75038,18.0
2008-05-30 02:12:00,11.76442,11.76442,11.74763,11.75577,11.0
2008-05-30 02:13:00,11.75042,11.75702,11.74933,11.75238,11.0
2008-05-30 02:14:00,11.76698,11.76698,11.74372,11.74927,27.0
2008-05-30 02:15:00,11.74907,11.75687,11.74582,11.75687,21.0
2008-05-30 02:16:00,11.76967,11.76967,11.75081,11.75768,8.0
2008-05-30 02:17:00,11.75702,11.75758,11.74598,11.74598,10.0
2008-05-30 02:18:00,11.75392,11.76703,11.74834,11.75512,20.0
2008-05-30 02:19:00,11.75163,11.76137,11.74733,11.74733,16.0
2008-05-30 02:20:00,11.76418,11.76418,11.75078,11.75098,18.0
2008-05-30 02:21:00,11.75342,11.75702,11.75113,11.75113,8.0
2008-05-30 02:22:00,11.77027,11.77027,11.75088,11.75218,8.0
2008-05-30 02:23:00,11.75487,11.75847,11.74849,11.75153,20.0
2008-05-30 02:24:00,11.76727,11.76727,11.75082,11.75447,9.0
2008-05-30 02:25:00,11.75427,11.75798,11.74818,11.74957,22.0
2008-05-30 02:26:00,11.76812,11.76812,11.75202,11.75452,23.0
2008-05-30 02:27:00,11.75288,11.75922,11.74988,11.75043,21.0
2008-05-30 02:28:00,11.76842,11.76842,11.75448,11.75528,20.0
2008-05-30 02:29:00,11.75517,11.76207,11.74797,11.75507,20.0
2008-05-30 02:30:00,11.76488,11.76488,11.75202,11.75202,22.0
2008-05-30 02:31:00,11.75247,11.75833,11.75108,11.75833,15.0
2008-05-30 02:32:00,11.77257,11.77257,11.75083,11.75148,11.0
2008-05-30 02:33:00,11.75113,11.75682,11.74817,11.74958,25.0
2008-05-30 02:34:00,11.76373,11.76373,11.74692,11.76053,18.0
2008-05-30 02:35:00,11.74482,11.75687,11.74482,11.74927,20.0
2008-05-30 02:36:00,11.76437,11.76437,11.74682,11.74863,19.0
2008-05-30 02:37:00,11.74952,11.75778,11.74952,11.74997,19.0
2008-05-30 02:38:00,11.76493,11.76493,11.74923,11.75197,7.0
2008-05-30 02:39:00,11.74987,11.75615,11.74708,11.75612,27.0
2008-05-30 02:40:00,11.76937,11.76937,11.74977,11.74992,8.0
2008-05-30 02:41:00,11.75062,11.75773,11.74888,11.74982,11.0
2008-05-30 02:42:00,11.76497,11.76497,11.74293,11.74897,10.0
2008-05-30 02:43:00,11.74917,11.75622,11.74323,11.75237,10.0
2008-05-30 02:44:00,11.76112,11.76112,11.74323,11.75063,16.0
2008-05-30 02:45:00,11.74752,11.75238,11.74329,11.75238,14.0
2008-05-30 02:46:00,11.75988,11.75988,11.74532,11.75408,15.0
2008-05-30 02:47:00,11.74787,11.75912,11.74632,11.75088,15.0
2008-05-30 02:48:00,11.76388,11.76388,11.74937,11.75503,6.0
2008-05-30 02:49:00,11.74897,11.75477,11.74451,11.75238,18.0
2008-05-30 02:50:00,11.76263,11.76263,11.74782,11.75618,7.0
2008-05-30 02:51:00,11.75758,11.76308,11.75286,11.75932,14.0
2008-05-30 02:52:00,11.77458,11.77458,11.75557,11.75887,13.0
2008-05-30 02:53:00,11.75478,11.75887,11.75143,11.75143,19.0
2008-05-30 02:54:00,11.76488,11.76488,11.75052,11.76087,7.0
2008-05-30 02:55:00,11.75472,11.76142,11.75332,11.76142,11.0
2008-05-30 02:56:00,11.77422,11.77422,11.75212,11.75907,9.0
2008-05-30 02:57:00,11.76098,11.76098,11.752,11.75843,8.0
2008-05-30 02:58:00,11.77013,11.77013,11.75622,11.75622,10.0
2008-05-30 02:59:00,11.75267,11.76252,11.75222,11.75823,11.0
2008-05-30 03:00:00,11.77263,11.77263,11.75668,11.76233,7.0
2008-05-30 03:01:00,11.75712,11.7631,11.75267,11.75908,8.0
2008-05-30 03:02:00,11.76982,11.76982,11.75582,11.75732,9.0
2008-05-30 03:03:00,11.75998,11.76158,11.75721,11.75913,8.0
2008-05-30 03:04:00,11.77308,11.77308,11.75635,11.75697,8.0
2008-05-30 03:05:00,11.75943,11.76773,11.75552,11.76323,8.0
2008-05-30 03:06:00,11.77092,11.77248,11.76747,11.76747,8.0
2008-05-30 03:07:00,11.75768,11.76761,11.7551,11.75648,10.0
2008-05-30 03:08:00,11.76958,11.77074,11.75363,11.75363,11.0
2008-05-30 03:09:00,11.75728,11.76482,11.75728,11.75803,8.0
2008-05-30 03:10:00,11.77013,11.77013,11.75668,11.75828,9.0
2008-05-30 03:11:00,11.76443,11.76613,11.75627,11.76283,9.0
2008-05-30 03:12:00,11.75867,11.77177,11.75732,11.75852,7.0
2008-05-30 03:13:00,11.75592,11.77027,11.75592,11.76727,8.0
2008-05-30 03:14:00,11.77737,11.77737,11.75888,11.75888,8.0
2008-05-30 03:15:00,11.77293,11.77337,11.76172,11.76283,10.0
2008-05-30 03:16:00,11.78352,11.78352,11.75844,11.76468,11.0
2008-05-30 03:17:00,11.77267,11.77267,11.76223,11.76373,11.0
2008-05-30 03:18:00,11.77762,11.77762,11.76448,11.76683,10.0
2008-05-30 03:19:00,11.76453,11.76977,11.76373,11.76483,7.0
2008-05-30 03:20:00,11.78068,11.78068,11.76373,11.77062,8.0
2008-05-30 03:21:00,11.76843,11.77957,11.76147,11.76597,7.0
2008-05-30 03:22:00,11.78067,11.78067,11.76137,11.76568,9.0
2008-05-30 03:23:00,11.75947,11.76578,11.75947,11.76423,8.0
2008-05-30 03:24:00,11.78063,11.78063,11.76372,11.76552,7.0
2008-05-30 03:25:00,11.76513,11.76728,11.76392,11.76648,11.0
2008-05-30 03:26:00,11.77762,11.77762,11.76032,11.76732,7.0
2008-05-30 03:27:00,11.76918,11.76918,11.76428,11.76638,7.0
2008-05-30 03:28:00,11.77438,11.77441,11.76183,11.76183,8.0
2008-05-30 03:29:00,11.77602,11.77602,11.76402,11.76627,8.0
2008-05-30 03:30:00,11.77792,11.77895,11.75908,11.76408,9.0
2008-05-30 03:31:00,11.76953,11.77102,11.76278,11.76408,9.0
2008-05-30 03:32:00,11.77138,11.77138,11.75263,11.75263,8.0
2008-05-30 03:33:00,11.76208,11.76802,11.75307,11.75307,9.0
2008-05-30 03:34:00,11.77553,11.77553,11.74981,11.75023,10.0
2008-05-30 03:35:00,11.76223,11.76413,11.74932,11.74932,9.0
2008-05-30 03:36:00,11.77377,11.77377,11.74942,11.75058,7.0
2008-05-30 03:37:00,11.75058,11.76162,11.74872,11.75058,9.0
2008-05-30 03:38:00,11.75642,11.77297,11.74968,11.74968,10.0
2008-05-30 03:39:00,11.75827,11.76688,11.74862,11.76293,10.0
2008-05-30 03:40:00,11.76733,11.77122,11.74967,11.75038,9.0
2008-05-30 03:41:00,11.76788,11.76917,11.75288,11.75418,7.0
2008-05-30 03:42:00,11.77668,11.77668,11.75168,11.76507,5.0
2008-05-30 03:43:00,11.76058,11.76408,11.75072,11.75873,10.0
2008-05-30 03:44:00,11.77543,11.77543,11.75053,11.75053,7.0
2008-05-30 03:45:00,11.75053,11.75213,11.74905,11.75188,11.0
2008-05-30 03:46:00,11.77267,11.77267,11.74973,11.74973,10.0
2008-05-30 03:47:00,11.76648,11.76648,11.75008,11.75008,10.0
2008-05-30 03:48:00,11.77013,11.77013,11.74752,11.74827,7.0
2008-05-30 03:49:00,11.76493,11.76843,11.74907,11.75068,7.0
2008-05-30 03:50:00,11.77323,11.77323,11.75008,11.75822,8.0
2008-05-30 03:51:00,11.75938,11.76623,11.75793,11.76472,10.0
2008-05-30 03:52:00,11.77438,11.77438,11.75737,11.76562,9.0
2008-05-30 03:53:00,11.76348,11.77103,11.76022,11.76597,7.0
2008-05-30 03:54:00,11.77482,11.77482,11.76103,11.76103,8.0
2008-05-30 03:55:00,11.76218,11.76232,11.75578,11.76218,11.0
2008-05-30 03:56:00,11.77433,11.77433,11.76022,11.76022,8.0
2008-05-30 03:57:00,11.76988,11.76988,11.76073,11.76073,7.0
2008-05-30 03:58:00,11.77593,11.77593,11.76022,11.76313,8.0
2008-05-30 03:59:00,11.76597,11.77263,11.75972,11.76417,9.0
2008-05-30 04:00:00,11.77042,11.77603,11.76322,11.77148,8.0
2008-05-30 04:01:00,11.76368,11.77183,11.76368,11.76563,11.0
2008-05-30 04:02:00,11.77787,11.77787,11.76277,11.76602,7.0
2008-05-30 04:03:00,11.76527,11.77547,11.76527,11.76707,7.0
2008-05-30 04:04:00,11.78192,11.78192,11.76642,11.77057,8.0
2008-05-30 04:05:00,11.76582,11.77423,11.76582,11.77153,7.0
2008-05-30 04:06:00,11.78248,11.78248,11.75889,11.76538,11.0
2008-05-30 04:07:00,11.76263,11.76838,11.76222,11.76803,7.0
2008-05-30 04:08:00,11.77852,11.77852,11.76242,11.76998,5.0
2008-05-30 04:09:00,11.76208,11.77268,11.75992,11.77057,11.0
2008-05-30 04:10:00,11.77397,11.77397,11.75641,11.76337,9.0
2008-05-30 04:11:00,11.77177,11.77263,11.76402,11.76402,11.0
2008-05-30 04:12:00,11.77142,11.77892,11.76382,11.76802,11.0
2008-05-30 04:13:00,11.76118,11.77022,11.76016,11.76192,10.0
2008-05-30 04:14:00,11.77577,11.77577,11.76318,11.76743,8.0
2008-05-30 04:15:00,11.76172,11.76686,11.76103,11.76557,10.0
2008-05-30 04:16:00,11.77687,11.77687,11.76137,11.76652,7.0
2008-05-30 04:17:00,11.76278,11.76952,11.76102,11.76183,9.0
2008-05-30 04:18:00,11.77683,11.77683,11.76172,11.76172,9.0
2008-05-30 04:19:00,11.77022,11.77033,11.75728,11.76493,7.0
2008-05-30 04:20:00,11.77623,11.77623,11.76127,11.76247,9.0
2008-05-30 04:21:00,11.75747,11.77643,11.75747,11.76707,8.0
2008-05-30 04:22:00,11.77542,11.77542,11.76257,11.76867,8.0
2008-05-30 04:23:00,11.76388,11.77223,11.76338,11.77057,8.0
2008-05-30 04:24:00,11.77628,11.77628,11.76117,11.76808,8.0
2008-05-30 04:25:00,11.76433,11.77288,11.76242,11.76373,7.0
2008-05-30 04:26:00,11.77722,11.77722,11.76363,11.76363,11.0
2008-05-30 04:27:00,11.77148,11.77148,11.76402,11.76402,10.0
2008-05-30 04:28:00,11.77742,11.77742,11.75983,11.76677,11.0
2008-05-30 04:29:00,11.75903,11.76677,11.75808,11.76677,8.0
2008-05-30 04:30:00,11.77657,11.77657,11.76003,11.76003,7.0
2008-05-30 04:31:00,11.76128,11.76842,11.76103,11.76168,7.0
2008-05-30 04:32:00,11.77597,11.77597,11.75642,11.76057,7.0
2008-05-30 04:34:00,11.77158,11.77158,11.76023,11.76513,8.0
2008-05-30 04:35:00,11.76092,11.76543,11.75993,11.76543,7.0
2008-05-30 04:36:00,11.77383,11.77383,11.76222,11.76222,9.0
2008-05-30 04:37:00,11.76247,11.77337,11.76172,11.76427,11.0
2008-05-30 04:38:00,11.77748,11.77748,11.75833,11.76387,11.0
2008-05-30 04:39:00,11.76242,11.77248,11.76242,11.76987,11.0
2008-05-30 04:40:00,11.77937,11.77937,11.76362,11.76362,7.0
2008-05-30 04:41:00,11.76293,11.77172,11.76132,11.76132,11.0
2008-05-30 04:42:00,11.77898,11.77898,11.76147,11.76822,10.0
2008-05-30 04:43:00,11.76232,11.76963,11.76143,11.76963,7.0
2008-05-30 04:44:00,11.77703,11.77703,11.76237,11.77308,8.0
2008-05-30 04:45:00,11.76268,11.77672,11.76268,11.77097,7.0
2008-05-30 04:46:00,11.77908,11.77908,11.76578,11.77183,10.0
2008-05-30 04:47:00,11.76933,11.78012,11.76933,11.77233,10.0
2008-05-30 04:48:00,11.79342,11.79342,11.77051,11.77847,7.0
2008-05-30 04:49:00,11.77928,11.78327,11.77272,11.77533,7.0
2008-05-30 04:50:00,11.78933,11.78933,11.76892,11.77188,7.0
2008-05-30 04:51:00,11.77497,11.78117,11.7667,11.78117,9.0
2008-05-30 04:52:00,11.78447,11.78447,11.76982,11.77272,10.0
2008-05-30 04:53:00,11.77123,11.77547,11.76783,11.77122,10.0
2008-05-30 04:54:00,11.78262,11.78262,11.76888,11.77413,9.0
2008-05-30 04:55:00,11.77192,11.78077,11.76582,11.77652,10.0
2008-05-30 04:56:00,11.78317,11.78317,11.76638,11.76638,7.0
2008-05-30 04:57:00,11.77003,11.77933,11.76343,11.77722,11.0
2008-05-30 04:58:00,11.78477,11.78477,11.76972,11.77342,8.0
2008-05-30 04:59:00,11.77007,11.77481,11.77007,11.77203,10.0
2008-05-30 05:00:00,11.78153,11.78153,11.76528,11.76968,8.0
2008-05-30 05:01:00,11.77153,11.77693,11.76952,11.77373,8.0
2008-05-30 05:02:00,11.78112,11.78112,11.76857,11.77408,8.0
2008-05-30 05:03:00,11.78092,11.78092,11.76766,11.77088,8.0
2008-05-30 05:04:00,11.78553,11.78553,11.77088,11.77348,12.0
2008-05-30 05:05:00,11.77167,11.77167,11.76602,11.77062,9.0
2008-05-30 05:06:00,11.78622,11.78622,11.76958,11.77297,7.0
2008-05-30 05:07:00,11.77048,11.77602,11.76622,11.76622,7.0
2008-05-30 05:08:00,11.78222,11.78222,11.76876,11.76918,8.0
2008-05-30 05:09:00,11.76898,11.77748,11.76474,11.77053,11.0
2008-05-30 05:10:00,11.78032,11.78032,11.76798,11.76898,7.0
2008-05-30 05:12:00,11.78427,11.78427,11.77078,11.77292,10.0
2008-05-30 05:13:00,11.76892,11.77658,11.76812,11.76988,7.0
2008-05-30 05:14:00,11.78462,11.78462,11.76635,11.76753,11.0
2008-05-30 05:15:00,11.76852,11.77682,11.76852,11.77113,7.0
2008-05-30 05:16:00,11.78108,11.78108,11.76958,11.77573,7.0
2008-05-30 05:17:00,11.76867,11.77617,11.76797,11.76917,7.0
2008-05-30 05:18:00,11.78343,11.78343,11.76792,11.76828,8.0
2008-05-30 05:19:00,11.76838,11.77572,11.76275,11.76923,10.0
2008-05-30 05:20:00,11.77627,11.77627,11.76623,11.77237,9.0
2008-05-30 05:21:00,11.76487,11.76487,11.76042,11.76267,7.0
2008-05-30 05:22:00,11.78087,11.78087,11.76132,11.77248,9.0
2008-05-30 05:23:00,11.76132,11.77557,11.76058,11.77557,8.0
2008-05-30 05:24:00,11.78422,11.78422,11.76283,11.77417,8.0
2008-05-30 05:25:00,11.76922,11.77383,11.75832,11.76892,7.0
2008-05-30 05:26:00,11.77818,11.77818,11.76087,11.76087,9.0
2008-05-30 05:27:00,11.76168,11.76317,11.75883,11.76317,11.0
2008-05-30 05:28:00,11.78108,11.78108,11.76193,11.76193,12.0
2008-05-30 05:29:00,11.76138,11.77407,11.76138,11.76242,10.0
2008-05-30 05:30:00,11.78392,11.78392,11.77082,11.77917,9.0
2008-05-30 05:31:00,11.76433,11.77832,11.76398,11.77568,8.0
2008-05-30 05:32:00,11.77957,11.77957,11.75987,11.77333,8.0
2008-05-30 05:33:00,11.76403,11.77572,11.75923,11.76798,9.0
2008-05-30 05:34:00,11.76098,11.77833,11.75677,11.77297,8.0
2008-05-30 05:35:00,11.75837,11.77297,11.75837,11.75883,8.0
2008-05-30 05:36:00,11.78223,11.78223,11.75728,11.76508,7.0
2008-05-30 05:37:00,11.77023,11.77023,11.75213,11.75667,7.0
2008-05-30 05:38:00,11.76247,11.77817,11.75503,11.75998,7.0
2008-05-30 05:39:00,11.75673,11.77217,11.75636,11.77217,8.0
2008-05-30 05:40:00,11.77448,11.77609,11.76392,11.76648,8.0
2008-05-30 05:41:00,11.76117,11.77038,11.76073,11.76073,7.0
2008-05-30 05:42:00,11.77823,11.77823,11.76322,11.76903,9.0
2008-05-30 05:43:00,11.76442,11.77103,11.76305,11.77103,9.0
2008-05-30 05:44:00,11.78003,11.78003,11.76392,11.76618,9.0
2008-05-30 05:45:00,11.76617,11.77307,11.76102,11.76102,9.0
2008-05-30 05:46:00,11.77012,11.77782,11.76493,11.77193,7.0
2008-05-30 05:47:00,11.76397,11.77073,11.76267,11.76502,11.0
2008-05-30 05:48:00,11.77933,11.77933,11.75948,11.75948,11.0
2008-05-30 05:49:00,11.76887,11.77158,11.75978,11.76393,10.0
2008-05-30 05:50:00,11.77357,11.77475,11.76243,11.76292,11.0
2008-05-30 05:51:00,11.76468,11.77048,11.76053,11.76053,16.0
2008-05-30 05:52:00,11.77828,11.77828,11.76267,11.76423,11.0
2008-05-30 05:53:00,11.76422,11.77078,11.75983,11.77003,7.0
2008-05-30 05:54:00,11.77427,11.77427,11.76318,11.76318,7.0
2008-05-30 05:55:00,11.76522,11.76698,11.76068,11.76068,7.0
2008-05-30 05:56:00,11.77792,11.77792,11.76278,11.76322,8.0
2008-05-30 05:57:00,11.76522,11.77198,11.75757,11.76362,8.0
2008-05-30 05:58:00,11.77322,11.77488,11.77043,11.77043,10.0
2008-05-30 05:59:00,11.78667,11.78667,11.76547,11.76957,11.0
2008-05-30 06:00:00,11.77537,11.77537,11.76078,11.76078,9.0
2008-05-30 06:01:00,11.76413,11.76577,11.76142,11.76577,7.0
2008-05-30 06:02:00,11.77847,11.77847,11.76037,11.76582,8.0
2008-05-30 06:03:00,11.76443,11.77309,11.76443,11.76773,11.0
2008-05-30 06:04:00,11.77897,11.77897,11.76247,11.76247,7.0
2008-05-30 06:05:00,11.77308,11.77526,11.76618,11.76618,9.0
2008-05-30 06:06:00,11.78098,11.78098,11.76553,11.76793,8.0
2008-05-30 06:07:00,11.76627,11.77387,11.76343,11.77073,9.0
2008-05-30 06:08:00,11.78052,11.78052,11.76118,11.76118,11.0
2008-05-30 06:09:00,11.76778,11.77102,11.75478,11.76332,9.0
2008-05-30 06:10:00,11.77817,11.77817,11.76683,11.76703,7.0
2008-05-30 06:11:00,11.76598,11.77051,11.76593,11.76727,10.0
2008-05-30 06:12:00,11.77973,11.77973,11.76964,11.77033,11.0
2008-05-30 06:13:00,11.76732,11.77193,11.76552,11.76768,9.0
2008-05-30 06:14:00,11.78237,11.78237,11.76713,11.77047,11.0
2008-05-30 06:15:00,11.76593,11.77167,11.76002,11.76768,9.0
2008-05-30 06:16:00,11.78582,11.78582,11.76073,11.76373,7.0
2008-05-30 06:17:00,11.76202,11.76773,11.75928,11.76113,8.0
2008-05-30 06:18:00,11.77732,11.78262,11.77393,11.77878,9.0
2008-05-30 06:19:00,11.75822,11.76983,11.75813,11.76983,7.0
2008-05-30 06:20:00,11.77673,11.77673,11.76273,11.76273,10.0
2008-05-30 06:21:00,11.76777,11.76777,11.75789,11.76468,8.0
2008-05-30 06:22:00,11.77788,11.77788,11.76168,11.76168,10.0
2008-05-30 06:23:00,11.76468,11.76662,11.76182,11.76182,8.0
2008-05-30 06:24:00,11.77743,11.77743,11.76192,11.76517,10.0
2008-05-30 06:25:00,11.76427,11.77392,11.76378,11.77392,8.0
2008-05-30 06:26:00,11.76227,11.77652,11.76227,11.76273,7.0
2008-05-30 06:27:00,11.76567,11.76703,11.75984,11.76043,9.0
2008-05-30 06:28:00,11.77802,11.77802,11.75974,11.76033,10.0
2008-05-30 06:29:00,11.76507,11.76507,11.75732,11.76477,12.0
2008-05-30 06:30:00,11.77853,11.77853,11.75923,11.75923,10.0
2008-05-30 06:31:00,11.76648,11.76928,11.7571,11.76482,9.0
2008-05-30 06:32:00,11.77772,11.77772,11.76317,11.76423,11.0
2008-05-30 06:33:00,11.75988,11.76648,11.75988,11.76648,8.0
2008-05-30 06:34:00,11.77737,11.77737,11.76081,11.76362,8.0
2008-05-30 06:35:00,11.76508,11.76943,11.76508,11.76848,7.0
2008-05-30 06:36:00,11.77862,11.77862,11.75805,11.76418,10.0
2008-05-30 06:37:00,11.76583,11.76602,11.75992,11.75992,9.0
2008-05-30 06:38:00,11.77772,11.77772,11.76087,11.76997,10.0
2008-05-30 06:39:00,11.76127,11.76482,11.76063,11.76063,7.0
2008-05-30 06:40:00,11.77948,11.77948,11.76278,11.76423,11.0
2008-05-30 06:41:00,11.76488,11.76982,11.76333,11.76392,7.0
2008-05-30 06:42:00,11.77942,11.77942,11.76213,11.76337,8.0
2008-05-30 06:43:00,11.76503,11.77072,11.76279,11.76398,10.0
2008-05-30 06:44:00,11.77923,11.77923,11.75643,11.76358,7.0
2008-05-30 06:45:00,11.76542,11.76932,11.7589,11.76813,10.0
2008-05-30 06:46:00,11.77948,11.77948,11.75957,11.76243,7.0
2008-05-30 06:47:00,11.76153,11.77073,11.75732,11.76507,12.0
2008-05-30 06:48:00,11.76753,11.76753,11.75717,11.75922,10.0
2008-05-30 06:49:00,11.75773,11.76644,11.75477,11.75477,7.0
2008-05-30 06:50:00,11.77027,11.77027,11.75677,11.76243,12.0
2008-05-30 06:51:00,11.76212,11.77133,11.75877,11.77133,8.0
2008-05-30 06:52:00,11.77837,11.77837,11.76303,11.76638,9.0
2008-05-30 06:53:00,11.76482,11.76758,11.76227,11.76543,8.0
2008-05-30 06:54:00,11.77988,11.77988,11.75797,11.76332,8.0
2008-05-30 06:55:00,11.76308,11.76483,11.75852,11.75852,10.0
2008-05-30 06:56:00,11.77462,11.77462,11.75738,11.75738,10.0
2008-05-30 06:57:00,11.76052,11.76373,11.75183,11.75533,8.0
2008-05-30 06:58:00,11.76968,11.76968,11.75497,11.75883,7.0
2008-05-30 06:59:00,11.76593,11.76593,11.75382,11.76072,8.0
2008-05-30 07:00:00,11.76908,11.76908,11.75327,11.75327,11.0
2008-05-30 07:01:00,11.75322,11.76163,11.75047,11.75047,9.0
2008-05-30 07:02:00,11.76822,11.76822,11.75342,11.76007,11.0
2008-05-30 07:03:00,11.76087,11.76418,11.75413,11.75592,8.0
2008-05-30 07:04:00,11.77027,11.77027,11.75403,11.76267,15.0
2008-05-30 07:05:00,11.75937,11.76428,11.75452,11.76097,10.0
2008-05-30 07:06:00,11.76832,11.76832,11.75212,11.75373,11.0
2008-05-30 07:07:00,11.75432,11.76483,11.75432,11.75492,8.0
2008-05-30 07:08:00,11.76692,11.76692,11.75483,11.76287,7.0
2008-05-30 07:09:00,11.76702,11.76702,11.75608,11.76207,14.0
2008-05-30 07:10:00,11.76468,11.76468,11.75497,11.75838,13.0
2008-05-30 07:11:00,11.75273,11.76128,11.74438,11.75423,29.0
2008-05-30 07:12:00,11.76873,11.76873,11.75437,11.76012,14.0
2008-05-30 07:13:00,11.75298,11.76727,11.75212,11.75328,14.0
2008-05-30 07:14:00,11.76602,11.76602,11.73393,11.73502,11.0
2008-05-30 07:15:00,11.73527,11.75988,11.73527,11.74873,7.0
2008-05-30 07:16:00,11.76433,11.76433,11.74728,11.75093,19.0
2008-05-30 07:17:00,11.75203,11.75738,11.74553,11.74808,8.0
2008-05-30 07:18:00,11.76687,11.76687,11.74926,11.75437,22.0
2008-05-30 07:19:00,11.75328,11.76093,11.74917,11.75217,8.0
2008-05-30 07:20:00,11.76163,11.76163,11.75028,11.76163,11.0
2008-05-30 07:21:00,11.75342,11.76162,11.75183,11.75257,12.0
2008-05-30 07:22:00,11.76472,11.76472,11.75043,11.75288,18.0
2008-05-30 07:23:00,11.75462,11.76482,11.74951,11.76162,17.0
2008-05-30 07:24:00,11.76573,11.76573,11.74629,11.75942,16.0
2008-05-30 07:25:00,11.75183,11.76162,11.74922,11.75183,10.0
2008-05-30 07:26:00,11.76203,11.76322,11.74927,11.75267,21.0
2008-05-30 07:27:00,11.76102,11.76248,11.75083,11.75258,8.0
2008-05-30 07:28:00,11.76553,11.76553,11.74817,11.74953,16.0
2008-05-30 07:29:00,11.76243,11.76243,11.74567,11.75898,7.0
2008-05-30 07:30:00,11.75038,11.75863,11.71703,11.73552,29.0
2008-05-30 07:31:00,11.71747,11.74057,11.7129,11.73107,7.0
2008-05-30 07:32:00,11.74032,11.74032,11.72446,11.72623,15.0
2008-05-30 07:33:00,11.72482,11.73922,11.71925,11.73478,12.0
2008-05-30 07:34:00,11.75268,11.75268,11.72617,11.74158,19.0
2008-05-30 07:35:00,11.72723,11.73873,11.72723,11.72843,7.0
2008-05-30 07:36:00,11.74127,11.74357,11.72783,11.72783,15.0
2008-05-30 07:37:00,11.73232,11.7482,11.72618,11.73193,7.0
2008-05-30 07:38:00,11.74913,11.74913,11.73277,11.73428,9.0
2008-05-30 07:39:00,11.73277,11.74622,11.73047,11.73198,11.0
2008-05-30 07:40:00,11.74572,11.74747,11.73006,11.73303,16.0
2008-05-30 07:41:00,11.73252,11.74123,11.73235,11.73712,8.0
2008-05-30 07:42:00,11.74513,11.74613,11.73026,11.74613,10.0
2008-05-30 07:43:00,11.74802,11.74828,11.73172,11.73172,9.0
2008-05-30 07:44:00,11.75167,11.75167,11.72588,11.72713,8.0
2008-05-30 07:45:00,11.72442,11.74172,11.72442,11.72562,7.0
2008-05-30 07:46:00,11.72362,11.73923,11.71593,11.72423,8.0
2008-05-30 07:47:00,11.72642,11.74248,11.71813,11.72363,10.0
2008-05-30 07:48:00,11.73818,11.73882,11.71783,11.73592,10.0
2008-05-30 07:49:00,11.73663,11.74052,11.71402,11.73618,9.0
2008-05-30 07:50:00,11.74228,11.74228,11.70347,11.72863,8.0
2008-05-30 07:51:00,11.72403,11.74048,11.72403,11.72752,9.0
2008-05-30 07:52:00,11.74173,11.74755,11.72272,11.72272,13.0
2008-05-30 07:53:00,11.73753,11.73793,11.71883,11.72492,8.0
2008-05-30 07:54:00,11.73658,11.74202,11.72233,11.73598,8.0
2008-05-30 07:55:00,11.73672,11.73813,11.70242,11.72478,9.0
2008-05-30 07:56:00,11.72702,11.73733,11.70243,11.72483,10.0
2008-05-30 07:57:00,11.72362,11.73988,11.70302,11.72343,9.0
2008-05-30 07:58:00,11.73912,11.74391,11.72314,11.74288,10.0
2008-05-30 07:59:00,11.72217,11.73977,11.70542,11.72323,7.0
2008-05-30 08:00:00,11.72627,11.73498,11.70202,11.70202,11.0
2008-05-30 08:01:00,11.71038,11.71132,11.67107,11.69478,14.0
2008-05-30 08:02:00,11.70887,11.71192,11.66902,11.69493,7.0
2008-05-30 08:03:00,11.69367,11.69658,11.65633,11.67537,10.0
2008-05-30 08:04:00,11.67672,11.68888,11.66052,11.68652,9.0
2008-05-30 08:05:00,11.68962,11.69302,11.66782,11.67937,7.0
2008-05-30 08:06:00,11.69193,11.69532,11.66012,11.67872,7.0
2008-05-30 08:07:00,11.68258,11.69663,11.67552,11.67922,7.0
2008-05-30 08:08:00,11.67493,11.69827,11.67493,11.68207,7.0
2008-05-30 08:09:00,11.68233,11.70237,11.66192,11.68652,10.0
2008-05-30 08:10:00,11.69687,11.69687,11.66502,11.68557,8.0
2008-05-30 08:11:00,11.68162,11.70272,11.68162,11.68948,11.0
2008-05-30 08:12:00,11.70303,11.70948,11.68477,11.69612,12.0
2008-05-30 08:13:00,11.69642,11.71103,11.69108,11.69488,11.0
2008-05-30 08:14:00,11.70983,11.71032,11.67107,11.69668,10.0
2008-05-30 08:15:00,11.69473,11.71662,11.69457,11.69613,8.0
2008-05-30 08:16:00,11.71138,11.71138,11.68647,11.69577,9.0
2008-05-30 08:17:00,11.69193,11.71083,11.67347,11.69278,10.0
2008-05-30 08:18:00,11.70722,11.71007,11.69038,11.70712,9.0
2008-05-30 08:19:00,11.69063,11.71087,11.69063,11.71087,9.0
2008-05-30 08:20:00,11.69717,11.71278,11.69177,11.69942,11.0
2008-05-30 08:21:00,11.70438,11.71337,11.68842,11.70232,7.0
2008-05-30 08:22:00,11.70683,11.71032,11.69077,11.69393,11.0
2008-05-30 08:23:00,11.69017,11.71047,11.67082,11.69097,10.0
2008-05-30 08:24:00,11.68677,11.70958,11.68312,11.69078,11.0
2008-05-30 08:25:00,11.69327,11.71083,11.68533,11.70743,7.0
2008-05-30 08:26:00,11.70578,11.71182,11.68838,11.69742,8.0
2008-05-30 08:27:00,11.68552,11.70893,11.68552,11.70608,8.0
2008-05-30 08:28:00,11.70532,11.70532,11.68083,11.69083,7.0
2008-05-30 08:29:00,11.70547,11.70583,11.68777,11.69482,8.0
2008-05-30 08:30:00,11.70198,11.71353,11.68622,11.69997,9.0
2008-05-30 08:31:00,11.69998,11.71313,11.69252,11.69922,11.0
2008-05-30 08:32:00,11.71312,11.71312,11.67717,11.68803,10.0
2008-05-30 08:33:00,11.69468,11.71227,11.68998,11.69593,7.0
2008-05-30 08:34:00,11.69623,11.72572,11.69623,11.70723,10.0
2008-05-30 08:35:00,11.70892,11.73547,11.70103,11.71647,10.0
2008-05-30 08:36:00,11.73378,11.73378,11.71048,11.71598,9.0
2008-05-30 08:37:00,11.71823,11.74313,11.71427,11.71667,7.0
2008-05-30 08:38:00,11.73553,11.73822,11.71308,11.72677,18.0
2008-05-30 08:39:00,11.71477,11.73692,11.70257,11.72518,7.0
2008-05-30 08:40:00,11.73123,11.73447,11.71512,11.71628,24.0
2008-05-30 08:41:00,11.72633,11.73997,11.71497,11.71907,15.0
2008-05-30 08:42:00,11.73522,11.74113,11.71307,11.73833,24.0
2008-05-30 08:43:00,11.73217,11.74687,11.71752,11.74118,11.0
2008-05-30 08:44:00,11.74338,11.74338,11.70092,11.71552,20.0
2008-05-30 08:45:00,11.73122,11.73632,11.70702,11.71253,13.0
2008-05-30 08:46:00,11.73427,11.73868,11.71233,11.71233,19.0
2008-05-30 08:47:00,11.73947,11.73947,11.70323,11.72892,10.0
2008-05-30 08:48:00,11.72982,11.73042,11.70063,11.71308,20.0
2008-05-30 08:49:00,11.72753,11.72753,11.70073,11.71788,10.0
2008-05-30 08:50:00,11.71442,11.72908,11.70902,11.72588,17.0
2008-05-30 08:51:00,11.70557,11.72398,11.70077,11.70077,9.0
2008-05-30 08:52:00,11.70258,11.72722,11.70258,11.70928,15.0
2008-05-30 08:53:00,11.71042,11.72432,11.69447,11.70072,11.0
2008-05-30 08:54:00,11.71538,11.71898,11.68883,11.69928,9.0
2008-05-30 08:55:00,11.70248,11.71348,11.69478,11.70137,10.0
2008-05-30 08:56:00,11.71373,11.72123,11.69618,11.69847,20.0
2008-05-30 08:57:00,11.71647,11.71908,11.68883,11.71117,15.0
2008-05-30 08:58:00,11.71227,11.71227,11.67777,11.70888,16.0
2008-05-30 08:59:00,11.69963,11.71728,11.69232,11.70078,11.0
2008-05-30 09:00:00,11.71157,11.71977,11.69713,11.70373,9.0
2008-05-30 09:01:00,11.71847,11.72172,11.70102,11.71267,7.0
2008-05-30 09:02:00,11.72083,11.72557,11.70753,11.72557,7.0
2008-05-30 09:03:00,11.72608,11.72918,11.70897,11.72918,9.0
2008-05-30 09:04:00,11.72942,11.74327,11.70802,11.74187,10.0
2008-05-30 09:05:00,11.73607,11.74657,11.72813,11.74252,17.0
2008-05-30 09:06:00,11.74347,11.74885,11.72567,11.73167,14.0
2008-05-30 09:07:00,11.74158,11.74393,11.72418,11.73273,7.0
2008-05-30 09:08:00,11.74768,11.74768,11.73048,11.74222,7.0
2008-05-30 09:09:00,11.73127,11.74498,11.72732,11.72732,17.0
2008-05-30 09:10:00,11.73927,11.73927,11.71632,11.72162,10.0
2008-05-30 09:11:00,11.72178,11.73238,11.71358,11.72717,14.0
2008-05-30 09:12:00,11.72472,11.73903,11.71372,11.72377,12.0
2008-05-30 09:13:00,11.71912,11.73403,11.71838,11.73403,10.0
2008-05-30 09:14:00,11.73947,11.73947,11.71233,11.72788,8.0
2008-05-30 09:15:00,11.70708,11.73052,11.70708,11.71623,9.0
2008-05-30 09:16:00,11.72642,11.73387,11.71033,11.71623,10.0
2008-05-30 09:17:00,11.71663,11.73263,11.71638,11.71638,9.0
2008-05-30 09:18:00,11.73183,11.73183,11.69423,11.72093,15.0
2008-05-30 09:19:00,11.71933,11.72513,11.70022,11.71462,8.0
2008-05-30 09:20:00,11.71448,11.71983,11.68937,11.70182,20.0
2008-05-30 09:21:00,11.69967,11.71393,11.67138,11.69538,8.0
2008-05-30 09:22:00,11.70967,11.70967,11.67413,11.69413,7.0
2008-05-30 09:23:00,11.69097,11.70713,11.68077,11.68077,11.0
2008-05-30 09:24:00,11.68918,11.70047,11.67423,11.69413,9.0
2008-05-30 09:25:00,11.70052,11.70798,11.67688,11.68307,7.0
2008-05-30 09:26:00,11.70022,11.70022,11.67012,11.68812,7.0
2008-05-30 09:27:00,11.68062,11.70093,11.68062,11.68983,12.0
2008-05-30 09:28:00,11.70217,11.70873,11.67542,11.68882,15.0
2008-05-30 09:29:00,11.68882,11.69867,11.67503,11.68998,10.0
2008-05-30 09:30:00,11.69477,11.70567,11.68248,11.69858,10.0
2008-05-30 09:31:00,11.69518,11.70507,11.66542,11.70208,10.0
2008-05-30 09:32:00,11.70133,11.70983,11.68448,11.69727,17.0
2008-05-30 09:33:00,11.71137,11.71137,11.67648,11.69398,8.0
2008-05-30 09:34:00,11.69403,11.70852,11.68868,11.69412,9.0
2008-05-30 09:35:00,11.69522,11.70568,11.67192,11.70152,13.0
2008-05-30 09:36:00,11.70698,11.70698,11.68563,11.70178,18.0
2008-05-30 09:37:00,11.69053,11.70627,11.68693,11.70102,9.0
2008-05-30 09:38:00,11.70288,11.70497,11.68012,11.69867,10.0
2008-05-30 09:39:00,11.68933,11.70303,11.68671,11.69872,7.0
2008-05-30 09:40:00,11.69898,11.69898,11.67747,11.67747,18.0
2008-05-30 09:41:00,11.68652,11.70157,11.67932,11.68433,7.0
2008-05-30 09:42:00,11.70298,11.70298,11.67522,11.68702,13.0
2008-05-30 09:43:00,11.68718,11.70718,11.68483,11.70718,10.0
2008-05-30 09:44:00,11.70628,11.70952,11.67437,11.69887,12.0
2008-05-30 09:45:00,11.69538,11.71067,11.69468,11.70752,10.0
2008-05-30 09:46:00,11.71158,11.71718,11.69198,11.70907,12.0
2008-05-30 09:47:00,11.69962,11.71258,11.67508,11.69607,10.0
2008-05-30 09:48:00,11.70492,11.70822,11.67642,11.69167,8.0
2008-05-30 09:49:00,11.69717,11.71478,11.68643,11.71478,10.0
2008-05-30 09:50:00,11.71887,11.71887,11.68748,11.70232,8.0
2008-05-30 09:51:00,11.71282,11.71522,11.69893,11.70917,8.0
2008-05-30 09:52:00,11.70907,11.71457,11.69608,11.70927,7.0
2008-05-30 09:53:00,11.70057,11.71298,11.68893,11.71298,7.0
2008-05-30 09:54:00,11.70837,11.71787,11.69272,11.71243,7.0
2008-05-30 09:55:00,11.71023,11.71168,11.69627,11.71168,13.0
2008-05-30 09:56:00,11.71062,11.71388,11.68947,11.70412,11.0
2008-05-30 09:57:00,11.70142,11.71212,11.68922,11.69453,9.0
2008-05-30 09:58:00,11.69352,11.71323,11.68378,11.69467,11.0
2008-05-30 09:59:00,11.70607,11.70887,11.68417,11.69307,7.0
2008-05-30 10:00:00,11.70723,11.70847,11.68442,11.69492,14.0
2008-05-30 10:01:00,11.70983,11.71242,11.69538,11.71127,27.0
2008-05-30 10:02:00,11.70812,11.71983,11.69053,11.70592,15.0
2008-05-30 10:03:00,11.71908,11.72727,11.69823,11.71123,13.0
2008-05-30 10:04:00,11.72423,11.72748,11.7076,11.70887,15.0
2008-05-30 10:05:00,11.70782,11.72502,11.70623,11.70728,23.0
2008-05-30 10:06:00,11.72352,11.72482,11.70642,11.70663,16.0
2008-05-30 10:07:00,11.71532,11.72613,11.70597,11.71572,12.0
2008-05-30 10:08:00,11.71967,11.73658,11.70307,11.71772,20.0
2008-05-30 10:09:00,11.71768,11.72302,11.70462,11.71443,23.0
2008-05-30 10:10:00,11.72482,11.72652,11.70378,11.71797,16.0
2008-05-30 10:11:00,11.72237,11.72907,11.71037,11.72318,16.0
2008-05-30 10:12:00,11.72477,11.72747,11.70573,11.71527,16.0
2008-05-30 10:13:00,11.72818,11.72818,11.70987,11.72783,21.0
2008-05-30 10:14:00,11.72642,11.72968,11.71223,11.71643,18.0
2008-05-30 10:15:00,11.71743,11.73308,11.71133,11.71133,20.0
2008-05-30 10:16:00,11.72268,11.73327,11.71013,11.73327,11.0
2008-05-30 10:17:00,11.73037,11.73518,11.70922,11.71712,17.0
2008-05-30 10:18:00,11.73182,11.73393,11.71723,11.72057,10.0
2008-05-30 10:19:00,11.73137,11.73543,11.71982,11.71982,18.0
2008-05-30 10:20:00,11.73528,11.74048,11.72067,11.72312,7.0
2008-05-30 10:21:00,11.73818,11.74208,11.70522,11.73457,25.0
2008-05-30 10:22:00,11.73953,11.74363,11.72408,11.73012,25.0
2008-05-30 10:23:00,11.73917,11.74738,11.72218,11.73718,9.0
2008-05-30 10:24:00,11.74197,11.75043,11.71797,11.74493,15.0
2008-05-30 10:25:00,11.74177,11.75293,11.73477,11.74163,18.0
2008-05-30 10:26:00,11.75158,11.75692,11.73007,11.73942,15.0
2008-05-30 10:27:00,11.74047,11.76223,11.73378,11.74157,22.0
2008-05-30 10:28:00,11.75613,11.75798,11.74082,11.74187,20.0
2008-05-30 10:29:00,11.75442,11.75993,11.72002,11.74552,9.0
2008-05-30 10:30:00,11.75517,11.75533,11.71788,11.73593,18.0
2008-05-30 10:31:00,11.75363,11.75928,11.72147,11.73657,11.0
2008-05-30 10:32:00,11.74712,11.75143,11.72828,11.74418,18.0
2008-05-30 10:33:00,11.74438,11.74438,11.70867,11.72558,20.0
2008-05-30 10:34:00,11.74532,11.74548,11.72238,11.73177,24.0
2008-05-30 10:35:00,11.72582,11.74618,11.72582,11.73472,14.0
2008-05-30 10:36:00,11.74958,11.75263,11.73427,11.74963,17.0
2008-05-30 10:37:00,11.74568,11.75727,11.73268,11.73323,14.0
2008-05-30 10:38:00,11.74387,11.74842,11.72773,11.74707,26.0
2008-05-30 10:39:00,11.74272,11.74793,11.72387,11.74793,10.0
2008-05-30 10:40:00,11.74147,11.74602,11.70707,11.73167,14.0
2008-05-30 10:41:00,11.74628,11.74858,11.72847,11.72847,16.0
2008-05-30 10:42:00,11.73713,11.74792,11.72802,11.73142,7.0
2008-05-30 10:43:00,11.74767,11.74873,11.71922,11.73282,14.0
2008-05-30 10:44:00,11.74742,11.75153,11.73702,11.75013,15.0
2008-05-30 10:45:00,11.74097,11.75658,11.73483,11.74017,7.0
2008-05-30 10:46:00,11.75342,11.75892,11.73827,11.75212,7.0
2008-05-30 10:47:00,11.74282,11.75863,11.74112,11.74813,11.0
2008-05-30 10:48:00,11.74663,11.75812,11.73902,11.75492,10.0
2008-05-30 10:49:00,11.74443,11.75683,11.72367,11.75433,18.0
2008-05-30 10:50:00,11.75553,11.75943,11.72783,11.74733,9.0
2008-05-30 10:51:00,11.73428,11.75158,11.73243,11.73542,13.0
2008-05-30 10:52:00,11.74202,11.75662,11.72773,11.73477,18.0
2008-05-30 10:53:00,11.74838,11.75017,11.73132,11.73132,18.0
2008-05-30 10:54:00,11.74617,11.74752,11.70943,11.73388,22.0
2008-05-30 10:55:00,11.73513,11.74632,11.72828,11.73593,7.0
2008-05-30 10:56:00,11.74698,11.75037,11.71452,11.73573,23.0
2008-05-30 10:57:00,11.75128,11.75128,11.71767,11.74418,8.0
2008-05-30 10:58:00,11.74878,11.75117,11.72712,11.73348,19.0
2008-05-30 10:59:00,11.74583,11.75223,11.71537,11.72043,20.0
2008-05-30 11:00:00,11.75027,11.76228,11.73692,11.74408,11.0
2008-05-30 11:01:00,11.75708,11.75708,11.72357,11.75577,20.0
2008-05-30 11:02:00,11.75213,11.75213,11.71773,11.73838,25.0
2008-05-30 11:03:00,11.74743,11.75307,11.72863,11.73238,21.0
2008-05-30 11:04:00,11.74757,11.74757,11.70832,11.74478,30.0
2008-05-30 11:05:00,11.74313,11.75222,11.73057,11.73057,16.0
2008-05-30 11:06:00,11.74533,11.75002,11.72617,11.73527,7.0
2008-05-30 11:07:00,11.74627,11.74788,11.73193,11.73193,21.0
2008-05-30 11:08:00,11.74368,11.74888,11.73192,11.73323,23.0
2008-05-30 11:09:00,11.74613,11.75083,11.71828,11.75032,20.0
2008-05-30 11:10:00,11.75033,11.75413,11.71937,11.75347,15.0
2008-05-30 11:11:00,11.75232,11.75232,11.73957,11.74287,19.0
2008-05-30 11:12:00,11.74728,11.75963,11.74298,11.75887,17.0
2008-05-30 11:13:00,11.74317,11.76037,11.72443,11.75272,18.0
2008-05-30 11:14:00,11.75923,11.76467,11.74137,11.74658,18.0
2008-05-30 11:15:00,11.74892,11.76432,11.74683,11.75243,14.0
2008-05-30 11:16:00,11.76157,11.76157,11.74247,11.75008,10.0
2008-05-30 11:17:00,11.75143,11.76347,11.73988,11.76223,22.0
2008-05-30 11:18:00,11.75933,11.76183,11.74533,11.74542,15.0
2008-05-30 11:19:00,11.74677,11.75768,11.74427,11.74592,21.0
2008-05-30 11:20:00,11.75977,11.76128,11.74377,11.74982,19.0
2008-05-30 11:21:00,11.74593,11.76123,11.74373,11.76123,16.0
2008-05-30 11:22:00,11.76132,11.76306,11.74178,11.75233,17.0
2008-05-30 11:23:00,11.75532,11.75532,11.73593,11.74053,20.0
2008-05-30 11:24:00,11.75557,11.75758,11.73173,11.75313,23.0
2008-05-30 11:25:00,11.73638,11.75542,11.73638,11.73737,20.0
2008-05-30 11:26:00,11.75543,11.75842,11.73992,11.75223,16.0
2008-05-30 11:27:00,11.73988,11.75962,11.73582,11.75962,17.0
2008-05-30 11:28:00,11.75598,11.75598,11.73861,11.73978,9.0
2008-05-30 11:29:00,11.74033,11.75347,11.73298,11.74252,23.0
2008-05-30 11:30:00,11.75582,11.75662,11.74032,11.74992,10.0
2008-05-30 11:31:00,11.75362,11.75782,11.73793,11.75217,19.0
2008-05-30 11:32:00,11.75423,11.75693,11.73678,11.73678,11.0
2008-05-30 11:33:00,11.73407,11.75088,11.71957,11.74607,20.0
2008-05-30 11:34:00,11.75248,11.75467,11.73182,11.73437,17.0
2008-05-30 11:35:00,11.74862,11.75167,11.72957,11.73008,10.0
2008-05-30 11:36:00,11.73122,11.75053,11.71048,11.72923,17.0
2008-05-30 11:37:00,11.72577,11.73528,11.69567,11.71898,24.0
2008-05-30 11:38:00,11.73548,11.74197,11.69712,11.74197,21.0
2008-05-30 11:39:00,11.72627,11.74158,11.72128,11.72558,12.0
2008-05-30 11:40:00,11.73322,11.74202,11.72277,11.74202,24.0
2008-05-30 11:41:00,11.74213,11.74373,11.70748,11.74373,20.0
2008-05-30 11:42:00,11.74498,11.74943,11.72832,11.73067,19.0
2008-05-30 11:43:00,11.72897,11.75058,11.72782,11.72852,13.0
2008-05-30 11:44:00,11.74242,11.74452,11.72563,11.72703,8.0
2008-05-30 11:45:00,11.72903,11.74608,11.72328,11.74608,15.0
2008-05-30 11:46:00,11.74293,11.74293,11.71833,11.73333,7.0
2008-05-30 11:47:00,11.72942,11.74557,11.71683,11.72858,22.0
2008-05-30 11:48:00,11.74502,11.74848,11.71992,11.72858,17.0
2008-05-30 11:49:00,11.71908,11.73272,11.71078,11.71308,24.0
2008-05-30 11:50:00,11.71992,11.71992,11.68327,11.68327,8.0
2008-05-30 11:51:00,11.70183,11.71957,11.69262,11.71848,15.0
2008-05-30 11:52:00,11.71772,11.71772,11.70083,11.71478,11.0
2008-05-30 11:53:00,11.70238,11.71972,11.70113,11.71612,18.0
2008-05-30 11:54:00,11.71787,11.73013,11.70037,11.71827,14.0
2008-05-30 11:55:00,11.70382,11.72367,11.69037,11.70823,16.0
2008-05-30 11:56:00,11.71842,11.72302,11.69732,11.71083,10.0
2008-05-30 11:57:00,11.72488,11.72523,11.70182,11.72242,19.0
2008-05-30 11:58:00,11.72393,11.73933,11.70482,11.73673,19.0
2008-05-30 11:59:00,11.72962,11.74063,11.70333,11.73243,16.0
2008-05-30 12:00:00,11.73968,11.73968,11.72677,11.73893,20.0
2008-05-30 12:01:00,11.74003,11.74292,11.72512,11.72617,20.0
2008-05-30 12:02:00,11.73742,11.74443,11.72702,11.74198,11.0
2008-05-30 12:03:00,11.74093,11.74247,11.72717,11.73978,20.0
2008-05-30 12:04:00,11.74172,11.74508,11.72592,11.74147,19.0
2008-05-30 12:05:00,11.72812,11.74302,11.71577,11.71577,18.0
2008-05-30 12:06:00,11.73207,11.73423,11.69577,11.71712,17.0
2008-05-30 12:07:00,11.73228,11.73228,11.71132,11.71132,7.0
2008-05-30 12:08:00,11.72377,11.73133,11.70273,11.72612,22.0
2008-05-30 12:09:00,11.73303,11.73807,11.70493,11.72363,12.0
2008-05-30 12:10:00,11.73767,11.73978,11.72017,11.73742,21.0
2008-05-30 12:11:00,11.72837,11.73412,11.70333,11.72588,18.0
2008-05-30 12:12:00,11.73742,11.74108,11.70877,11.74023,7.0
2008-05-30 12:13:00,11.74433,11.75242,11.71792,11.73188,13.0
2008-05-30 12:14:00,11.74613,11.74957,11.71812,11.74957,23.0
2008-05-30 12:15:00,11.75468,11.75658,11.73677,11.73987,17.0
2008-05-30 12:16:00,11.75123,11.76192,11.73977,11.75408,24.0
2008-05-30 12:17:00,11.75502,11.76743,11.72802,11.75247,23.0
2008-05-30 12:18:00,11.76697,11.76852,11.75167,11.75498,7.0
2008-05-30 12:19:00,11.72977,11.76733,11.72977,11.75432,10.0
2008-05-30 12:20:00,11.76788,11.76987,11.75432,11.76958,23.0
2008-05-30 12:21:00,11.75438,11.77043,11.74657,11.75733,12.0
2008-05-30 12:22:00,11.77027,11.77542,11.75707,11.77542,8.0
2008-05-30 12:23:00,11.75572,11.77588,11.75572,11.76757,18.0
2008-05-30 12:24:00,11.76328,11.76988,11.74593,11.76988,19.0
2008-05-30 12:25:00,11.76642,11.77022,11.74523,11.76523,10.0
2008-05-30 12:26:00,11.76572,11.77397,11.74643,11.75228,14.0
2008-05-30 12:27:00,11.72723,11.76788,11.72723,11.76158,22.0
2008-05-30 12:28:00,11.76277,11.76807,11.74739,11.75253,12.0
2008-05-30 12:29:00,11.76042,11.77167,11.75177,11.76277,7.0
2008-05-30 12:30:00,11.76763,11.77632,11.75533,11.77632,13.0
2008-05-30 12:31:00,11.76258,11.77927,11.75333,11.77667,11.0
2008-05-30 12:32:00,11.78067,11.78253,11.73598,11.73598,16.0
2008-05-30 12:33:00,11.76053,11.77218,11.74438,11.75853,27.0
2008-05-30 12:34:00,11.77257,11.77257,11.75882,11.77033,14.0
2008-05-30 12:35:00,11.77192,11.77428,11.75688,11.75688,19.0
2008-05-30 12:36:00,11.77353,11.77522,11.75362,11.76838,23.0
2008-05-30 12:37:00,11.76822,11.77208,11.74492,11.76703,19.0
2008-05-30 12:38:00,11.76718,11.77072,11.75207,11.76797,8.0
2008-05-30 12:39:00,11.76823,11.77253,11.74568,11.75857,16.0
2008-05-30 12:40:00,11.77153,11.77233,11.74572,11.75788,19.0
2008-05-30 12:41:00,11.77202,11.77263,11.75588,11.75957,7.0
2008-05-30 12:42:00,11.77702,11.77702,11.75552,11.75552,7.0
2008-05-30 12:43:00,11.77133,11.77423,11.75603,11.75908,15.0
2008-05-30 12:44:00,11.77272,11.77272,11.75707,11.75707,9.0
2008-05-30 12:45:00,11.77222,11.77583,11.75717,11.76287,15.0
2008-05-30 12:46:00,11.77458,11.77913,11.76132,11.76198,21.0
2008-05-30 12:47:00,11.76518,11.77783,11.75777,11.77637,21.0
2008-05-30 12:48:00,11.77777,11.77963,11.76133,11.76133,7.0
2008-05-30 12:49:00,11.77393,11.77818,11.75882,11.76353,15.0
2008-05-30 12:50:00,11.77153,11.77802,11.75843,11.75892,19.0
2008-05-30 12:51:00,11.77312,11.78278,11.76172,11.76223,21.0
2008-05-30 12:52:00,11.77748,11.77822,11.76494,11.76627,10.0
2008-05-30 12:53:00,11.75498,11.78178,11.75498,11.77318,14.0
2008-05-30 12:54:00,11.77528,11.77558,11.75438,11.75878,11.0
2008-05-30 12:55:00,11.75992,11.77087,11.75543,11.76113,21.0
2008-05-30 12:56:00,11.77118,11.77582,11.75242,11.76678,9.0
2008-05-30 12:57:00,11.77668,11.77982,11.75253,11.77657,21.0
2008-05-30 12:58:00,11.77303,11.77747,11.76122,11.76397,9.0
2008-05-30 12:59:00,11.77692,11.77707,11.76193,11.76358,7.0
2008-05-30 13:00:00,11.77137,11.78272,11.76161,11.77823,27.0
2008-05-30 13:01:00,11.77833,11.78282,11.75137,11.77907,12.0
2008-05-30 13:02:00,11.77762,11.78293,11.75303,11.76478,18.0
2008-05-30 13:03:00,11.76702,11.78058,11.76473,11.78042,18.0
2008-05-30 13:04:00,11.77342,11.78162,11.76207,11.76473,7.0
2008-05-30 13:05:00,11.76332,11.77918,11.75667,11.75667,16.0
2008-05-30 13:06:00,11.77037,11.77378,11.73977,11.75042,10.0
2008-05-30 13:07:00,11.75917,11.76347,11.73792,11.74492,9.0
2008-05-30 13:08:00,11.75862,11.78482,11.74563,11.75387,11.0
2008-05-30 13:09:00,11.75867,11.76428,11.74248,11.75592,17.0
2008-05-30 13:10:00,11.75878,11.76127,11.74252,11.74693,7.0
2008-05-30 13:11:00,11.74122,11.75393,11.72562,11.74013,18.0
2008-05-30 13:12:00,11.74873,11.75092,11.73628,11.74002,15.0
2008-05-30 13:13:00,11.74143,11.75412,11.73827,11.73827,9.0
2008-05-30 13:14:00,11.75178,11.75588,11.72153,11.74553,20.0
2008-05-30 13:15:00,11.74238,11.75588,11.74068,11.74068,19.0
2008-05-30 13:16:00,11.75122,11.75538,11.73138,11.74302,8.0
2008-05-30 13:17:00,11.73443,11.74818,11.72388,11.73377,23.0
2008-05-30 13:18:00,11.73893,11.76563,11.72506,11.74107,8.0
2008-05-30 13:19:00,11.73442,11.74703,11.72908,11.73038,14.0
2008-05-30 13:20:00,11.74848,11.77297,11.73595,11.75258,7.0
2008-05-30 13:21:00,11.74792,11.74792,11.72832,11.73763,20.0
2008-05-30 13:22:00,11.74562,11.75507,11.72642,11.73722,25.0
2008-05-30 13:23:00,11.75092,11.75197,11.73887,11.75197,11.0
2008-05-30 13:24:00,11.75627,11.76093,11.72222,11.76093,11.0
2008-05-30 13:25:00,11.76277,11.76277,11.74457,11.75873,14.0
2008-05-30 13:26:00,11.75768,11.76212,11.72248,11.75372,18.0
2008-05-30 13:27:00,11.75703,11.76197,11.74322,11.75768,13.0
2008-05-30 13:28:00,11.74852,11.76128,11.74407,11.75182,7.0
2008-05-30 13:29:00,11.74732,11.75878,11.72293,11.74122,11.0
2008-05-30 13:30:00,11.75742,11.75742,11.73848,11.74352,7.0
2008-05-30 13:31:00,11.75247,11.76012,11.73507,11.74098,19.0
2008-05-30 13:32:00,11.75643,11.75643,11.71983,11.74288,23.0
2008-05-30 13:33:00,11.75482,11.75753,11.74033,11.74268,7.0
2008-05-30 13:34:00,11.74698,11.75873,11.74258,11.74268,22.0
2008-05-30 13:35:00,11.74322,11.76537,11.74301,11.74573,7.0
2008-05-30 13:36:00,11.75422,11.76868,11.73942,11.74717,18.0
2008-05-30 13:37:00,11.75423,11.75992,11.74582,11.74987,16.0
2008-05-30 13:38:00,11.76323,11.77182,11.73332,11.77182,21.0
2008-05-30 13:39:00,11.75698,11.78802,11.74737,11.77153,21.0
2008-05-30 13:40:00,11.78307,11.78381,11.76312,11.76477,10.0
2008-05-30 13:41:00,11.77057,11.78573,11.76138,11.77598,15.0
2008-05-30 13:42:00,11.77903,11.78022,11.76019,11.76803,8.0
2008-05-30 13:43:00,11.77817,11.78278,11.75832,11.76558,17.0
2008-05-30 13:44:00,11.77882,11.78477,11.75162,11.76788,8.0
2008-05-30 13:45:00,11.78253,11.78253,11.76603,11.78092,21.0
2008-05-30 13:46:00,11.77078,11.78237,11.75333,11.77088,9.0
2008-05-30 13:47:00,11.76768,11.78468,11.75103,11.76507,8.0
2008-05-30 13:48:00,11.78097,11.78493,11.75862,11.78413,15.0
2008-05-30 13:49:00,11.78682,11.79353,11.76447,11.77568,18.0
2008-05-30 13:50:00,11.79392,11.79392,11.76253,11.77263,9.0
2008-05-30 13:51:00,11.77222,11.78358,11.76888,11.77413,12.0
2008-05-30 13:52:00,11.79128,11.79662,11.75798,11.77023,24.0
2008-05-30 13:53:00,11.78322,11.78468,11.75653,11.78373,9.0
2008-05-30 13:54:00,11.78692,11.79202,11.76797,11.78022,15.0
2008-05-30 13:55:00,11.78993,11.79053,11.75643,11.78022,14.0
2008-05-30 13:56:00,11.79002,11.79213,11.76553,11.77693,12.0
2008-05-30 13:57:00,11.79002,11.79462,11.77123,11.78022,11.0
2008-05-30 13:58:00,11.79597,11.79597,11.76948,11.77292,8.0
2008-05-30 13:59:00,11.78543,11.78767,11.76809,11.77518,15.0
2008-05-30 14:00:00,11.78523,11.81003,11.76993,11.80912,9.0
2008-05-30 14:01:00,11.80753,11.81913,11.79367,11.80662,23.0
2008-05-30 14:02:00,11.81347,11.82012,11.77898,11.80428,13.0
2008-05-30 14:03:00,11.79948,11.8217,11.77902,11.81668,21.0
2008-05-30 14:04:00,11.82208,11.84878,11.81343,11.84878,23.0
2008-05-30 14:05:00,11.82703,11.84653,11.80383,11.82303,9.0
2008-05-30 14:06:00,11.83303,11.83727,11.80332,11.81668,9.0
2008-05-30 14:07:00,11.84302,11.84302,11.80357,11.82898,11.0
2008-05-30 14:08:00,11.81562,11.82973,11.80362,11.80362,7.0
2008-05-30 14:09:00,11.81412,11.81747,11.78483,11.81747,7.0
2008-05-30 14:10:00,11.82563,11.83282,11.80763,11.82587,9.0
2008-05-30 14:11:00,11.81803,11.83232,11.79773,11.81177,9.0
2008-05-30 14:12:00,11.82843,11.83408,11.78963,11.81223,20.0
2008-05-30 14:13:00,11.82462,11.82462,11.80737,11.80757,9.0
2008-05-30 14:14:00,11.82557,11.82677,11.80544,11.80593,14.0
2008-05-30 14:15:00,11.80733,11.82428,11.80082,11.80082,13.0
2008-05-30 14:16:00,11.81242,11.82602,11.78353,11.79612,19.0
2008-05-30 14:17:00,11.81008,11.81982,11.79348,11.81597,15.0
2008-05-30 14:18:00,11.81543,11.82343,11.79297,11.80392,16.0
2008-05-30 14:19:00,11.81832,11.81863,11.79153,11.81667,19.0
2008-05-30 14:20:00,11.81698,11.81738,11.79623,11.81403,9.0
2008-05-30 14:21:00,11.80373,11.81693,11.79067,11.80018,10.0
2008-05-30 14:22:00,11.81553,11.82107,11.77947,11.80683,8.0
2008-05-30 14:23:00,11.80527,11.82388,11.79473,11.80463,16.0
2008-05-30 14:24:00,11.81493,11.81537,11.78967,11.80082,9.0
2008-05-30 14:25:00,11.81503,11.81923,11.78773,11.81493,8.0
2008-05-30 14:26:00,11.80713,11.82328,11.80202,11.80572,10.0
2008-05-30 14:27:00,11.82168,11.82522,11.79392,11.81343,21.0
2008-05-30 14:28:00,11.82302,11.83497,11.79388,11.81633,7.0
2008-05-30 14:29:00,11.81428,11.82838,11.77857,11.82372,14.0
2008-05-30 14:30:00,11.81202,11.82822,11.80787,11.81322,10.0
2008-05-30 14:31:00,11.82617,11.82737,11.80942,11.80942,18.0
2008-05-30 14:32:00,11.80892,11.82207,11.79701,11.81028,18.0
2008-05-30 14:33:00,11.81323,11.81598,11.78878,11.79178,19.0
2008-05-30 14:34:00,11.79312,11.80762,11.77452,11.78143,20.0
2008-05-30 14:35:00,11.78043,11.80692,11.78043,11.79133,18.0
2008-05-30 14:36:00,11.80513,11.80872,11.76847,11.79093,8.0
2008-05-30 14:37:00,11.80763,11.81203,11.78983,11.80697,7.0
2008-05-30 14:38:00,11.79023,11.81302,11.78802,11.79217,8.0
2008-05-30 14:39:00,11.80252,11.82183,11.78842,11.80622,7.0
2008-05-30 14:40:00,11.80908,11.81442,11.79518,11.79713,11.0
2008-05-30 14:41:00,11.81182,11.81848,11.78623,11.81528,7.0
2008-05-30 14:42:00,11.81473,11.82237,11.78657,11.80857,9.0
2008-05-30 14:43:00,11.79792,11.81543,11.76598,11.81127,24.0
2008-05-30 14:44:00,11.80837,11.81523,11.78368,11.79853,9.0
2008-05-30 14:45:00,11.80407,11.81562,11.79263,11.80507,16.0
2008-05-30 14:46:00,11.79392,11.80813,11.77813,11.78727,7.0
2008-05-30 14:47:00,11.78927,11.80592,11.77077,11.78372,18.0
2008-05-30 14:48:00,11.79518,11.80187,11.77873,11.77873,12.0
2008-05-30 14:49:00,11.79597,11.79597,11.76577,11.76658,8.0
2008-05-30 14:50:00,11.76907,11.79303,11.74522,11.76733,21.0
2008-05-30 14:51:00,11.76977,11.77987,11.73203,11.75693,19.0
2008-05-30 14:52:00,11.76833,11.77478,11.73957,11.74967,10.0
2008-05-30 14:53:00,11.76457,11.76728,11.73372,11.74158,11.0
2008-05-30 14:54:00,11.75888,11.76222,11.70923,11.76032,10.0
2008-05-30 14:55:00,11.74518,11.76522,11.73183,11.75318,16.0
2008-05-30 14:56:00,11.75313,11.75983,11.73092,11.74232,7.0
2008-05-30 14:57:00,11.74358,11.77483,11.72652,11.76857,15.0
2008-05-30 14:58:00,11.75718,11.77127,11.71567,11.74987,18.0
2008-05-30 14:59:00,11.75952,11.76342,11.74288,11.74543,28.0
2008-05-30 15:00:00,11.76742,11.76742,11.74269,11.74463,7.0
2008-05-30 15:01:00,11.74302,11.76328,11.74087,11.74087,8.0
2008-05-30 15:02:00,11.74267,11.76463,11.73732,11.74143,7.0
2008-05-30 15:03:00,11.74732,11.76817,11.74383,11.76813,7.0
2008-05-30 15:04:00,11.76353,11.76953,11.74932,11.75542,9.0
2008-05-30 15:05:00,11.76842,11.77192,11.74547,11.77192,8.0
2008-05-30 15:06:00,11.76722,11.77462,11.75022,11.75022,15.0
2008-05-30 15:07:00,11.75058,11.77863,11.75058,11.77008,8.0
2008-05-30 15:08:00,11.76177,11.77843,11.74588,11.75828,11.0
2008-05-30 15:09:00,11.75592,11.78002,11.75063,11.78002,8.0
2008-05-30 15:10:00,11.76697,11.78198,11.73932,11.76498,10.0
2008-05-30 15:11:00,11.76498,11.78578,11.72953,11.78578,9.0
2008-05-30 15:12:00,11.78633,11.79437,11.7587,11.79437,8.0
2008-05-30 15:13:00,11.79377,11.79607,11.77298,11.79607,7.0
2008-05-30 15:14:00,11.79578,11.80082,11.76059,11.77583,8.0
2008-05-30 15:15:00,11.77682,11.79898,11.77248,11.77677,9.0
2008-05-30 15:16:00,11.79108,11.79557,11.76988,11.78038,8.0
2008-05-30 15:17:00,11.77748,11.79443,11.76432,11.76842,9.0
2008-05-30 15:18:00,11.78528,11.78897,11.76997,11.77002,12.0
2008-05-30 15:19:00,11.78612,11.78693,11.74193,11.76958,9.0
2008-05-30 15:20:00,11.78453,11.78859,11.77153,11.78773,11.0
2008-05-30 15:21:00,11.78713,11.78842,11.75423,11.77453,11.0
2008-05-30 15:22:00,11.78602,11.79737,11.77322,11.79737,8.0
2008-05-30 15:23:00,11.79363,11.79613,11.77672,11.77827,8.0
2008-05-30 15:24:00,11.78767,11.79838,11.77273,11.78197,11.0
2008-05-30 15:25:00,11.79472,11.80727,11.77772,11.78843,8.0
2008-05-30 15:26:00,11.80028,11.80542,11.77278,11.80273,10.0
2008-05-30 15:27:00,11.79168,11.80417,11.77982,11.78543,8.0
2008-05-30 15:28:00,11.80728,11.80883,11.76757,11.79888,10.0
2008-05-30 15:29:00,11.80558,11.80558,11.77913,11.78983,11.0
2008-05-30 15:30:00,11.80742,11.80742,11.79003,11.79097,10.0
2008-05-30 15:31:00,11.79142,11.81013,11.79142,11.79603,10.0
2008-05-30 15:32:00,11.80563,11.81158,11.79083,11.79148,11.0
2008-05-30 15:33:00,11.79672,11.81203,11.78143,11.81122,10.0
2008-05-30 15:34:00,11.80917,11.81002,11.79157,11.79447,8.0
2008-05-30 15:35:00,11.81023,11.81023,11.77837,11.78917,9.0
2008-05-30 15:36:00,11.80457,11.80457,11.77963,11.78057,10.0
2008-05-30 15:37:00,11.79677,11.80317,11.75752,11.80167,7.0
2008-05-30 15:38:00,11.78968,11.80067,11.78332,11.78332,8.0
2008-05-30 15:39:00,11.78337,11.80212,11.77192,11.79963,11.0
2008-05-30 15:40:00,11.78603,11.80322,11.78508,11.79092,9.0
2008-05-30 15:41:00,11.80747,11.80747,11.78877,11.80422,12.0
2008-05-30 15:42:00,11.80042,11.80042,11.76722,11.78148,11.0
2008-05-30 15:43:00,11.78408,11.78862,11.75157,11.77962,12.0
2008-05-30 15:44:00,11.79047,11.79047,11.76217,11.76877,9.0
2008-05-30 15:45:00,11.77657,11.78032,11.73733,11.76138,7.0
2008-05-30 15:46:00,11.76948,11.79802,11.74997,11.74997,10.0
2008-05-30 15:47:00,11.75741,11.79948,11.75741,11.77983,10.0
2008-05-30 15:48:00,11.79173,11.79173,11.77097,11.78223,11.0
2008-05-30 15:49:00,11.77818,11.79298,11.76443,11.77542,11.0
2008-05-30 15:50:00,11.78887,11.80188,11.77527,11.80188,13.0
2008-05-30 15:51:00,11.78363,11.80333,11.78153,11.78597,8.0
2008-05-30 15:52:00,11.79798,11.80343,11.77282,11.79652,9.0
2008-05-30 15:53:00,11.78958,11.79892,11.76803,11.77812,7.0
2008-05-30 15:54:00,11.78388,11.79447,11.76227,11.79062,10.0
2008-05-30 15:55:00,11.77482,11.79068,11.76987,11.78448,8.0
2008-05-30 15:56:00,11.77118,11.79752,11.75842,11.79752,11.0
2008-05-30 15:57:00,11.78032,11.79533,11.75983,11.77113,7.0
2008-05-30 15:58:00,11.78523,11.78628,11.73557,11.78077,9.0
2008-05-30 15:59:00,11.78962,11.80388,11.76033,11.79218,7.0
2008-05-30 16:00:00,11.80482,11.81017,11.77157,11.80842,11.0
2008-05-30 16:01:00,11.79862,11.81558,11.79492,11.80042,9.0
2008-05-30 16:02:00,11.77467,11.82027,11.77467,11.82012,7.0
2008-05-30 16:03:00,11.81922,11.82307,11.79227,11.81508,9.0
2008-05-30 16:04:00,11.82082,11.82082,11.79068,11.82023,10.0
2008-05-30 16:05:00,11.80988,11.81967,11.79247,11.81512,7.0
2008-05-30 16:06:00,11.81282,11.82122,11.79878,11.80342,11.0
2008-05-30 16:07:00,11.81693,11.82562,11.79213,11.81382,8.0
2008-05-30 16:08:00,11.81857,11.84205,11.81153,11.83948,9.0
2008-05-30 16:09:00,11.83462,11.84313,11.811,11.84068,11.0
2008-05-30 16:10:00,11.82623,11.84183,11.81308,11.82342,10.0
2008-05-30 16:11:00,11.83482,11.84778,11.81033,11.83633,13.0
2008-05-30 16:12:00,11.84328,11.86368,11.8167,11.86368,9.0
2008-05-30 16:13:00,11.84282,11.86632,11.82548,11.83822,11.0
2008-05-30 16:14:00,11.83663,11.84873,11.81757,11.84067,9.0
2008-05-30 16:15:00,11.83142,11.85253,11.82073,11.84022,9.0
2008-05-30 16:16:00,11.84062,11.84482,11.81937,11.82668,11.0
2008-05-30 16:17:00,11.84193,11.84342,11.81287,11.84252,10.0
2008-05-30 16:18:00,11.84133,11.84328,11.80142,11.84328,9.0
2008-05-30 16:19:00,11.83938,11.84783,11.82748,11.84753,9.0
2008-05-30 16:20:00,11.84712,11.84712,11.83083,11.84687,7.0
2008-05-30 16:21:00,11.84522,11.84748,11.82882,11.84348,7.0
2008-05-30 16:22:00,11.84133,11.84538,11.81878,11.84318,10.0
2008-05-30 16:23:00,11.82897,11.84332,11.81943,11.84187,10.0
2008-05-30 16:24:00,11.84242,11.84242,11.80608,11.80993,7.0
2008-05-30 16:25:00,11.82178,11.83632,11.80173,11.80173,12.0
2008-05-30 16:26:00,11.82973,11.83933,11.81407,11.83583,9.0
2008-05-30 16:27:00,11.82767,11.84073,11.80923,11.81923,7.0
2008-05-30 16:28:00,11.83472,11.83873,11.80432,11.82112,8.0
2008-05-30 16:29:00,11.83542,11.8357,11.80663,11.82503,10.0
2008-05-30 16:30:00,11.83677,11.83747,11.81537,11.82207,8.0
2008-05-30 16:31:00,11.82487,11.83538,11.79763,11.83357,11.0
2008-05-30 16:32:00,11.81628,11.83428,11.81152,11.83178,9.0
2008-05-30 16:33:00,11.81552,11.83173,11.80377,11.81812,7.0
2008-05-30 16:34:00,11.83103,11.83588,11.81732,11.81783,10.0
2008-05-30 16:35:00,11.81723,11.83983,11.79913,11.83833,12.0
2008-05-30 16:36:00,11.83922,11.84448,11.82292,11.82512,7.0
2008-05-30 16:37:00,11.84032,11.84598,11.81403,11.83012,13.0
2008-05-30 16:38:00,11.84643,11.84882,11.81608,11.81976,8.0
2008-05-30 16:39:00,11.84518,11.86428,11.84068,11.86358,8.0
2008-05-30 16:40:00,11.86447,11.86563,11.84423,11.84423,11.0
2008-05-30 16:41:00,11.84547,11.86657,11.83778,11.85292,10.0
2008-05-30 16:42:00,11.86137,11.87368,11.85578,11.85578,7.0
2008-05-30 16:43:00,11.87412,11.87412,11.83617,11.86858,9.0
2008-05-30 16:44:00,11.87108,11.87223,11.84873,11.86183,9.0
2008-05-30 16:45:00,11.86377,11.87028,11.85063,11.86323,8.0
2008-05-30 16:46:00,11.85293,11.86498,11.82908,11.85767,11.0
2008-05-30 16:47:00,11.86148,11.86148,11.83522,11.85442,11.0
2008-05-30 16:48:00,11.85578,11.85913,11.81833,11.85822,9.0
2008-05-30 16:49:00,11.84763,11.86177,11.83893,11.86037,9.0
2008-05-30 16:50:00,11.85772,11.86227,11.82668,11.85973,11.0
2008-05-30 16:51:00,11.85137,11.85857,11.84483,11.84762,11.0
2008-05-30 16:52:00,11.86353,11.86762,11.83838,11.86323,12.0
2008-05-30 16:53:00,11.85718,11.87398,11.85608,11.87398,8.0
2008-05-30 16:54:00,11.87317,11.87317,11.84393,11.85457,8.0
2008-05-30 16:55:00,11.88023,11.89193,11.86853,11.86962,9.0
2008-05-30 16:56:00,11.87972,11.87972,11.83913,11.86592,11.0
2008-05-30 16:57:00,11.86883,11.87558,11.84747,11.87118,9.0
2008-05-30 16:58:00,11.86912,11.88667,11.84618,11.86947,10.0
2008-05-30 16:59:00,11.88642,11.88642,11.85167,11.87363,10.0
2008-05-30 17:00:00,11.87263,11.88397,11.84237,11.86713,13.0
2008-05-30 17:01:00,11.86873,11.87117,11.84528,11.84582,12.0
2008-05-30 17:02:00,11.85782,11.86563,11.82533,11.83912,7.0
2008-05-30 17:03:00,11.85808,11.85808,11.82952,11.84883,7.0
2008-05-30 17:04:00,11.84848,11.85162,11.81037,11.82398,9.0
2008-05-30 17:05:00,11.82967,11.84897,11.82865,11.83793,14.0
2008-05-30 17:06:00,11.83683,11.84363,11.80872,11.84233,11.0
2008-05-30 17:07:00,11.83172,11.84543,11.82582,11.82932,14.0
2008-05-30 17:08:00,11.84318,11.86543,11.83062,11.86322,8.0
2008-05-30 17:09:00,11.85288,11.86898,11.84497,11.85653,12.0
2008-05-30 17:10:00,11.86482,11.86848,11.84777,11.85063,9.0
2008-05-30 17:11:00,11.86513,11.86987,11.85123,11.86882,8.0
2008-05-30 17:12:00,11.86897,11.86968,11.83333,11.84953,9.0
2008-05-30 17:13:00,11.83992,11.85522,11.80762,11.85522,8.0
2008-05-30 17:14:00,11.85512,11.85952,11.82488,11.84588,8.0
2008-05-30 17:15:00,11.85897,11.86152,11.82778,11.85837,7.0
2008-05-30 17:16:00,11.86082,11.86082,11.82248,11.83862,10.0
2008-05-30 17:17:00,11.85508,11.85568,11.82782,11.84137,13.0
2008-05-30 17:18:00,11.83562,11.84332,11.82438,11.83008,10.0
2008-05-30 17:19:00,11.84613,11.85908,11.82263,11.85133,10.0
2008-05-30 17:20:00,11.85212,11.85212,11.82578,11.83002,15.0
2008-05-30 17:21:00,11.82618,11.84822,11.81528,11.83158,9.0
2008-05-30 17:22:00,11.84357,11.84403,11.81973,11.82432,11.0
2008-05-30 17:23:00,11.82443,11.84613,11.8214,11.82908,8.0
2008-05-30 17:24:00,11.84372,11.84683,11.82692,11.84522,9.0
2008-05-30 17:25:00,11.83307,11.84762,11.83003,11.83003,8.0
2008-05-30 17:26:00,11.84587,11.84587,11.82908,11.83123,10.0
2008-05-30 17:27:00,11.84038,11.84398,11.82653,11.83157,7.0
2008-05-30 17:28:00,11.84558,11.84747,11.82677,11.83163,9.0
2008-05-30 17:29:00,11.83153,11.84828,11.83153,11.84828,12.0
2008-05-30 17:30:00,11.85523,11.85523,11.83398,11.85202,8.0
2008-05-30 17:31:00,11.84388,11.85687,11.83662,11.85387,7.0
2008-05-30 17:32:00,11.85463,11.86148,11.82598,11.85952,8.0
2008-05-30 17:33:00,11.84307,11.85855,11.83198,11.84998,7.0
2008-05-30 17:34:00,11.84318,11.85133,11.81438,11.83587,11.0
2008-05-30 17:35:00,11.83592,11.85048,11.82367,11.82833,9.0
2008-05-30 17:36:00,11.84087,11.84393,11.82643,11.84033,8.0
2008-05-30 17:37:00,11.84427,11.84427,11.82763,11.84078,12.0
2008-05-30 17:38:00,11.83998,11.84367,11.82394,11.84173,13.0
2008-05-30 17:39:00,11.82698,11.84133,11.82542,11.82542,12.0
2008-05-30 17:40:00,11.84192,11.84192,11.82578,11.83528,10.0
2008-05-30 17:41:00,11.84342,11.84342,11.82352,11.84067,11.0
2008-05-30 17:42:00,11.82412,11.84073,11.82087,11.83853,10.0
2008-05-30 17:43:00,11.82467,11.84507,11.82467,11.82987,10.0
2008-05-30 17:44:00,11.84378,11.85152,11.82783,11.83763,14.0
2008-05-30 17:45:00,11.84198,11.85412,11.83793,11.84498,7.0
2008-05-30 17:46:00,11.85062,11.86008,11.83286,11.83732,17.0
2008-05-30 17:47:00,11.85143,11.85513,11.83453,11.84543,8.0
2008-05-30 17:48:00,11.85347,11.85892,11.83673,11.84708,8.0
2008-05-30 17:49:00,11.84082,11.85732,11.84042,11.84378,11.0
2008-05-30 17:50:00,11.85607,11.86348,11.84378,11.85593,7.0
2008-05-30 17:51:00,11.84322,11.86033,11.83718,11.84058,11.0
2008-05-30 17:52:00,11.85417,11.85733,11.84213,11.84272,8.0
2008-05-30 17:53:00,11.84377,11.86443,11.82534,11.84827,10.0
2008-05-30 17:54:00,11.86177,11.86188,11.84502,11.85947,9.0
2008-05-30 17:55:00,11.84502,11.86212,11.83607,11.86173,11.0
2008-05-30 17:56:00,11.86208,11.86328,11.83118,11.85037,12.0
2008-05-30 17:57:00,11.86347,11.87062,11.84613,11.84637,14.0
2008-05-30 17:58:00,11.86023,11.86427,11.8458,11.84762,9.0
2008-05-30 17:59:00,11.85192,11.86223,11.83367,11.84288,12.0
2008-05-30 18:00:00,11.84772,11.85843,11.82477,11.84548,8.0
2008-05-30 18:01:00,11.85682,11.85793,11.82722,11.85793,8.0
2008-05-30 18:02:00,11.85463,11.85463,11.82438,11.85353,8.0
2008-05-30 18:03:00,11.84437,11.85653,11.82792,11.83878,10.0
2008-05-30 18:04:00,11.85453,11.85642,11.83127,11.84052,11.0
2008-05-30 18:05:00,11.83358,11.84527,11.81513,11.82702,8.0
2008-05-30 18:06:00,11.84177,11.84407,11.80702,11.82957,8.0
2008-05-30 18:07:00,11.83423,11.84253,11.82638,11.82638,7.0
2008-05-30 18:08:00,11.84013,11.84312,11.82912,11.82912,11.0
2008-05-30 18:09:00,11.84392,11.84392,11.81088,11.83398,8.0
2008-05-30 18:10:00,11.84508,11.84787,11.81717,11.82582,8.0
2008-05-30 18:11:00,11.83068,11.84857,11.82788,11.83543,10.0
2008-05-30 18:12:00,11.84583,11.84898,11.82478,11.83293,12.0
2008-05-30 18:13:00,11.84802,11.84933,11.82332,11.83712,7.0
2008-05-30 18:14:00,11.84673,11.85107,11.82212,11.83063,10.0
2008-05-30 18:15:00,11.83313,11.85207,11.81643,11.83067,11.0
2008-05-30 18:16:00,11.85117,11.85122,11.83285,11.83632,11.0
2008-05-30 18:17:00,11.83722,11.85647,11.82288,11.83622,11.0
2008-05-30 18:18:00,11.85328,11.85372,11.81722,11.83508,10.0
2008-05-30 18:19:00,11.83528,11.85523,11.83497,11.84732,9.0
2008-05-30 18:20:00,11.84873,11.85288,11.83467,11.85288,13.0
2008-05-30 18:21:00,11.83802,11.85633,11.81517,11.84963,7.0
2008-05-30 18:22:00,11.85027,11.86128,11.81962,11.85573,10.0
2008-05-30 18:23:00,11.85837,11.85843,11.83123,11.85602,13.0
2008-05-30 18:24:00,11.86057,11.86302,11.83283,11.84763,10.0
2008-05-30 18:25:00,11.84922,11.86257,11.83307,11.85483,8.0
2008-05-30 18:26:00,11.85083,11.86067,11.83458,11.84242,9.0
2008-05-30 18:27:00,11.84262,11.85577,11.83283,11.85572,10.0
2008-05-30 18:28:00,11.85138,11.85772,11.83797,11.84513,8.0
2008-05-30 18:29:00,11.83612,11.84907,11.81757,11.84907,7.0
2008-05-30 18:30:00,11.84768,11.84929,11.82038,11.82188,9.0
2008-05-30 18:31:00,11.83003,11.83792,11.80652,11.82187,9.0
2008-05-30 18:32:00,11.83317,11.83317,11.80877,11.81272,8.0
2008-05-30 18:33:00,11.82517,11.83412,11.79857,11.81192,11.0
2008-05-30 18:34:00,11.81078,11.81658,11.78478,11.80288,8.0
2008-05-30 18:35:00,11.80412,11.82892,11.78887,11.80362,8.0
2008-05-30 18:36:00,11.80868,11.81663,11.78332,11.80433,11.0
2008-05-30 18:37:00,11.79722,11.81018,11.78733,11.80553,10.0
2008-05-30 18:38:00,11.79812,11.81629,11.78472,11.79843,10.0
2008-05-30 18:39:00,11.81447,11.81447,11.79393,11.80837,10.0
2008-05-30 18:40:00,11.81238,11.81652,11.79783,11.80943,11.0
2008-05-30 18:41:00,11.79978,11.81582,11.79873,11.79873,10.0
2008-05-30 18:42:00,11.81233,11.81368,11.79618,11.79933,10.0
2008-05-30 18:43:00,11.79992,11.81593,11.79972,11.80163,8.0
2008-05-30 18:44:00,11.81267,11.81878,11.79973,11.80132,7.0
2008-05-30 18:45:00,11.80277,11.81682,11.78302,11.81187,8.0
2008-05-30 18:46:00,11.79832,11.82303,11.78497,11.81552,13.0
2008-05-30 18:47:00,11.81192,11.81752,11.78622,11.80667,11.0
2008-05-30 18:48:00,11.82773,11.83217,11.78478,11.81323,7.0
2008-05-30 18:49:00,11.81332,11.82132,11.79388,11.81762,15.0
2008-05-30 18:50:00,11.82207,11.82207,11.79722,11.80813,11.0
2008-05-30 18:51:00,11.80797,11.82447,11.79628,11.80687,8.0
2008-05-30 18:52:00,11.82198,11.82628,11.80368,11.80368,8.0
2008-05-30 18:53:00,11.82212,11.82212,11.78472,11.78898,8.0
2008-05-30 18:54:00,11.78872,11.81897,11.78872,11.80437,7.0
2008-05-30 18:55:00,11.80343,11.81358,11.79167,11.80353,8.0
2008-05-30 18:56:00,11.81477,11.82037,11.78322,11.80917,13.0
2008-05-30 18:57:00,11.80932,11.82503,11.80422,11.81293,11.0
2008-05-30 18:58:00,11.80782,11.82283,11.80302,11.80302,7.0
2008-05-30 18:59:00,11.81367,11.81928,11.80243,11.80453,14.0
2008-05-30 19:00:00,11.81563,11.82273,11.80473,11.80473,7.0
2008-05-30 19:01:00,11.81032,11.82133,11.80232,11.80553,8.0
2008-05-30 19:02:00,11.82103,11.82103,11.79003,11.80077,8.0
2008-05-30 19:03:00,11.81413,11.81607,11.79083,11.79898,8.0
2008-05-30 19:04:00,11.81618,11.81618,11.79023,11.79023,8.0
2008-05-30 19:05:00,11.80553,11.81587,11.79122,11.80337,11.0
2008-05-30 19:06:00,11.81792,11.81797,11.78768,11.80293,9.0
2008-05-30 19:07:00,11.80983,11.81867,11.79398,11.80497,13.0
2008-05-30 19:08:00,11.82028,11.82028,11.78827,11.80403,10.0
2008-05-30 19:09:00,11.81142,11.81628,11.79242,11.81592,8.0
2008-05-30 19:10:00,11.81863,11.81863,11.79122,11.81043,8.0
2008-05-30 19:11:00,11.81293,11.81953,11.79533,11.80892,8.0
2008-05-30 19:12:00,11.82573,11.82573,11.79667,11.81318,7.0
2008-05-30 19:13:00,11.81817,11.82177,11.80829,11.81832,9.0
2008-05-30 19:14:00,11.82173,11.82173,11.79897,11.81052,9.0
2008-05-30 19:15:00,11.81938,11.82158,11.79437,11.80347,11.0
2008-05-30 19:16:00,11.82252,11.82252,11.79433,11.80763,10.0
2008-05-30 19:17:00,11.80762,11.81663,11.79362,11.81652,8.0
2008-05-30 19:18:00,11.81947,11.81947,11.79793,11.81378,8.0
2008-05-30 19:19:00,11.81313,11.82332,11.78843,11.81202,12.0
2008-05-30 19:20:00,11.82027,11.82438,11.80093,11.82438,7.0
2008-05-30 19:21:00,11.81122,11.82393,11.80448,11.80997,10.0
2008-05-30 19:22:00,11.82283,11.82393,11.81022,11.81067,8.0
2008-05-30 19:23:00,11.82352,11.82608,11.80163,11.82492,7.0
2008-05-30 19:24:00,11.83037,11.83037,11.79938,11.80577,10.0
2008-05-30 19:25:00,11.81472,11.82418,11.79837,11.81653,12.0
2008-05-30 19:26:00,11.82517,11.82802,11.79862,11.82802,9.0
2008-05-30 19:27:00,11.80997,11.82328,11.79878,11.81398,10.0
2008-05-30 19:28:00,11.82552,11.82798,11.80247,11.81643,12.0
2008-05-30 19:29:00,11.81662,11.82387,11.80092,11.80328,8.0
2008-05-30 19:30:00,11.82522,11.82713,11.80188,11.81218,10.0
2008-05-30 19:31:00,11.82443,11.82672,11.80728,11.81252,7.0
2008-05-30 19:32:00,11.82573,11.82677,11.81238,11.82203,9.0
2008-05-30 19:33:00,11.81827,11.82703,11.80243,11.82372,10.0
2008-05-30 19:34:00,11.82612,11.82692,11.81323,11.82483,8.0
2008-05-30 19:35:00,11.81848,11.82592,11.80948,11.80948,11.0
2008-05-30 19:36:00,11.82663,11.82663,11.81147,11.81418,9.0
2008-05-30 19:37:00,11.81693,11.82812,11.80988,11.81417,8.0
2008-05-30 19:38:00,11.82693,11.82852,11.80703,11.81487,9.0
2008-05-30 19:39:00,11.81527,11.83213,11.80413,11.81897,13.0
2008-05-30 19:40:00,11.83052,11.83193,11.80853,11.81918,8.0
2008-05-30 19:41:00,11.82012,11.83012,11.80933,11.82087,12.0
2008-05-30 19:42:00,11.83547,11.83547,11.80735,11.82113,11.0
2008-05-30 19:43:00,11.83488,11.84603,11.81377,11.83527,8.0
2008-05-30 19:44:00,11.85363,11.85363,11.82163,11.84847,8.0
2008-05-30 19:45:00,11.83022,11.84883,11.82663,11.83637,8.0
2008-05-30 19:46:00,11.84977,11.84977,11.81613,11.83777,8.0
2008-05-30 19:47:00,11.83903,11.83903,11.81483,11.83552,11.0
2008-05-30 19:48:00,11.84847,11.84847,11.80892,11.82652,10.0
2008-05-30 19:49:00,11.82502,11.83688,11.81358,11.83688,12.0
2008-05-30 19:50:00,11.84083,11.84083,11.80947,11.83288,14.0
2008-05-30 19:51:00,11.83293,11.83657,11.81363,11.83578,8.0
2008-05-30 19:52:00,11.83607,11.84243,11.81098,11.83472,14.0
2008-05-30 19:53:00,11.83118,11.84382,11.81867,11.83642,9.0
2008-05-30 19:54:00,11.83817,11.84443,11.82912,11.83707,8.0
2008-05-30 19:55:00,11.83053,11.84062,11.81817,11.82672,7.0
2008-05-30 19:56:00,11.84393,11.84393,11.82187,11.83868,8.0
2008-05-30 19:57:00,11.83028,11.83917,11.81092,11.81328,10.0
2008-05-30 19:58:00,11.80927,11.83912,11.80927,11.82827,8.0
2008-05-30 19:59:00,11.82978,11.84227,11.81318,11.82912,8.0
2008-05-30 20:00:00,11.84093,11.84093,11.81392,11.83527,10.0
2008-05-30 20:01:00,11.83618,11.84292,11.81758,11.83142,8.0
2008-05-30 20:02:00,11.84293,11.84293,11.82923,11.82968,8.0
2008-05-30 20:03:00,11.82963,11.84523,11.82002,11.83947,9.0
2008-05-30 20:04:00,11.84507,11.84507,11.82852,11.83528,8.0
2008-05-30 20:05:00,11.83683,11.84318,11.8306,11.83173,7.0
2008-05-30 20:06:00,11.83793,11.84438,11.83128,11.83742,19.0
2008-05-30 20:07:00,11.83573,11.84572,11.83243,11.83493,8.0
2008-05-30 20:08:00,11.84067,11.85143,11.81173,11.83523,10.0
2008-05-30 20:09:00,11.82593,11.83602,11.82083,11.83602,8.0
2008-05-30 20:10:00,11.83193,11.83583,11.82298,11.83583,8.0
2008-05-30 20:11:00,11.83157,11.84422,11.81692,11.82778,10.0
2008-05-30 20:12:00,11.82708,11.83832,11.82293,11.82293,9.0
2008-05-30 20:13:00,11.81978,11.83593,11.80887,11.82827,8.0
2008-05-30 20:14:00,11.81247,11.83572,11.80353,11.83247,8.0
2008-05-30 20:15:00,11.81322,11.83897,11.81322,11.83072,9.0
2008-05-30 20:16:00,11.84328,11.84328,11.81708,11.83617,8.0
2008-05-30 20:17:00,11.81372,11.83403,11.80707,11.83067,9.0
2008-05-30 20:18:00,11.84113,11.84113,11.80628,11.83712,14.0
2008-05-30 20:19:00,11.83223,11.83723,11.82523,11.82653,11.0
2008-05-30 20:20:00,11.84313,11.84313,11.80772,11.82748,8.0
2008-05-30 20:21:00,11.82877,11.84107,11.80777,11.82777,11.0
2008-05-30 20:22:00,11.83927,11.83927,11.80853,11.82577,11.0
2008-05-30 20:23:00,11.82703,11.84257,11.81092,11.82473,7.0
2008-05-30 20:24:00,11.83663,11.83663,11.81263,11.82767,22.0
2008-05-30 20:25:00,11.81552,11.83983,11.81323,11.83672,13.0
2008-05-30 20:26:00,11.83033,11.84254,11.82303,11.84008,11.0
2008-05-30 20:27:00,11.82278,11.83823,11.81267,11.82522,7.0
2008-05-30 20:28:00,11.84117,11.84117,11.81392,11.82823,8.0
2008-05-30 20:29:00,11.83027,11.83732,11.79818,11.83237,7.0
2008-05-30 20:30:00,11.83697,11.83697,11.80958,11.81973,11.0
2008-05-30 20:31:00,11.80573,11.83363,11.80573,11.82457,8.0
2008-05-30 20:32:00,11.83563,11.83563,11.80815,11.82117,9.0
2008-05-30 20:33:00,11.81692,11.83362,11.81692,11.82488,7.0
2008-05-30 20:34:00,11.83678,11.83678,11.82211,11.82902,14.0
2008-05-30 20:35:00,11.82252,11.83397,11.82252,11.82313,9.0
2008-05-30 20:36:00,11.83718,11.83718,11.81957,11.82278,10.0
2008-05-30 20:37:00,11.83832,11.83832,11.82228,11.82228,8.0
2008-05-30 20:38:00,11.82937,11.83317,11.82148,11.82752,7.0
2008-05-30 20:39:00,11.82733,11.83338,11.82062,11.82062,7.0
2008-05-30 20:40:00,11.83592,11.83592,11.80383,11.82623,9.0
2008-05-30 20:41:00,11.82343,11.83602,11.82343,11.82578,7.0
2008-05-30 20:42:00,11.83448,11.83448,11.81912,11.82468,7.0
2008-05-30 20:43:00,11.82537,11.83393,11.82537,11.83167,10.0
2008-05-30 20:44:00,11.83647,11.83647,11.81487,11.81507,13.0
2008-05-30 20:45:00,11.81453,11.83562,11.81118,11.81748,7.0
2008-05-30 20:46:00,11.82973,11.83398,11.80518,11.82058,11.0
2008-05-30 20:47:00,11.82857,11.83343,11.81313,11.81892,7.0
2008-05-30 20:48:00,11.83192,11.83192,11.81228,11.81847,8.0
2008-05-30 20:49:00,11.82987,11.83257,11.81238,11.81748,9.0
2008-05-30 20:50:00,11.82708,11.83522,11.80942,11.82632,7.0
2008-05-30 20:51:00,11.82127,11.83648,11.81023,11.82437,7.0
2008-05-30 20:52:00,11.82507,11.83078,11.81688,11.82187,8.0
2008-05-30 20:53:00,11.83478,11.83478,11.80752,11.81942,7.0
2008-05-30 20:54:00,11.82333,11.82997,11.80808,11.82473,9.0
2008-05-30 20:55:00,11.83222,11.83223,11.82372,11.83142,10.0
2008-05-30 20:56:00,11.83242,11.83407,11.81823,11.81823,8.0
2008-05-30 20:57:00,11.83127,11.83207,11.81743,11.81897,8.0
2008-05-30 20:58:00,11.83148,11.83148,11.81803,11.81977,7.0
2008-05-30 20:59:00,11.82002,11.83312,11.81927,11.82003,7.0
2008-05-30 21:00:00,11.83343,11.83343,11.81637,11.81742,7.0
2008-05-30 21:01:00,11.81917,11.82902,11.81917,11.82617,8.0
2008-05-30 21:02:00,11.83767,11.83767,11.81497,11.82897,11.0
2008-05-30 21:03:00,11.81893,11.82623,11.81675,11.82152,10.0
2008-05-30 21:04:00,11.83383,11.83383,11.81892,11.81892,14.0
2008-05-30 21:05:00,11.82427,11.82658,11.81607,11.81752,10.0
2008-05-30 21:06:00,11.83263,11.83263,11.8149,11.81982,14.0
2008-05-30 21:07:00,11.82133,11.82677,11.81718,11.82677,11.0
2008-05-30 21:08:00,11.83323,11.83323,11.81657,11.82507,8.0
2008-05-30 21:09:00,11.81893,11.82748,11.81787,11.82132,7.0
2008-05-30 21:10:00,11.83502,11.83502,11.81713,11.82567,8.0
2008-05-30 21:11:00,11.83547,11.83597,11.82433,11.82752,9.0
2008-05-30 21:12:00,11.84177,11.84177,11.82712,11.82712,10.0
2008-05-30 21:13:00,11.83862,11.83862,11.82658,11.82658,7.0
2008-05-30 21:14:00,11.83703,11.83703,11.82647,11.82647,7.0
2008-05-30 21:15:00,11.83383,11.83383,11.82642,11.82642,10.0
2008-05-30 21:16:00,11.84677,11.84677,11.82827,11.82898,9.0
2008-05-30 21:17:00,11.82982,11.8316,11.82491,11.82807,8.0
2008-05-30 21:18:00,11.84293,11.84293,11.82502,11.82822,14.0
2008-05-30 21:19:00,11.83498,11.83498,11.82782,11.82807,7.0
2008-05-30 21:20:00,11.84143,11.84143,11.82653,11.82653,11.0
2008-05-30 21:21:00,11.83363,11.83613,11.82722,11.82888,11.0
2008-05-30 21:22:00,11.84253,11.84253,11.82653,11.83212,11.0
2008-05-30 21:23:00,11.82773,11.83527,11.82757,11.82953,8.0
2008-05-30 21:24:00,11.84132,11.84132,11.82683,11.83442,11.0
2008-05-30 21:25:00,11.82592,11.83348,11.82592,11.82953,8.0
2008-05-30 21:26:00,11.84163,11.84163,11.82893,11.83383,7.0
2008-05-30 21:27:00,11.83482,11.83482,11.82922,11.83003,7.0
2008-05-30 21:28:00,11.84517,11.84521,11.82868,11.82943,8.0
2008-05-30 21:29:00,11.82963,11.83452,11.82683,11.83402,8.0
2008-05-30 21:30:00,11.84447,11.84447,11.82532,11.83642,7.0
2008-05-30 21:31:00,11.82963,11.83168,11.82963,11.83108,8.0
2008-05-30 21:32:00,11.84417,11.84417,11.82952,11.83028,10.0
2008-05-30 21:33:00,11.83457,11.83457,11.8255,11.82962,12.0
2008-05-30 21:34:00,11.84312,11.84312,11.82378,11.83137,11.0
2008-05-30 21:35:00,11.83002,11.83432,11.82838,11.82923,8.0
2008-05-30 21:36:00,11.84602,11.84628,11.82942,11.83223,8.0
2008-05-30 21:37:00,11.83797,11.84798,11.83138,11.83138,11.0
2008-05-30 21:38:00,11.85008,11.85008,11.82832,11.84622,7.0
2008-05-30 21:39:00,11.84582,11.84703,11.83213,11.83827,9.0
2008-05-30 21:40:00,11.84682,11.84682,11.8321,11.83658,8.0
2008-05-30 21:41:00,11.83988,11.84057,11.83022,11.83907,9.0
2008-05-30 21:42:00,11.84033,11.84788,11.83367,11.83422,8.0
2008-05-30 21:43:00,11.83603,11.83978,11.83273,11.83402,7.0
2008-05-30 21:44:00,11.84882,11.84882,11.83037,11.83353,5.0
2008-05-30 21:45:00,11.83787,11.83957,11.83388,11.83438,9.0
2008-05-30 21:46:00,11.84752,11.84752,11.83373,11.83373,5.0
2008-05-30 21:47:00,11.82973,11.83652,11.82973,11.83363,6.0
2008-05-30 21:48:00,11.84358,11.84358,11.82847,11.82942,8.0
2008-05-30 21:49:00,11.83663,11.83663,11.82516,11.83463,7.0
2008-05-30 21:50:00,11.84662,11.84662,11.82842,11.82863,7.0
2008-05-30 21:51:00,11.83012,11.83528,11.82932,11.83528,8.0
2008-05-30 21:52:00,11.84272,11.84272,11.82863,11.83098,7.0
2008-05-30 21:53:00,11.82987,11.83952,11.82673,11.83108,7.0
2008-05-30 21:54:00,11.84323,11.84323,11.82722,11.82722,11.0
2008-05-30 21:55:00,11.83243,11.83832,11.83008,11.83743,8.0
2008-05-30 21:56:00,11.84628,11.84628,11.83152,11.83452,7.0
2008-05-30 21:57:00,11.83437,11.83437,11.82307,11.82437,8.0
2008-05-30 21:58:00,11.84242,11.84242,11.82343,11.82868,7.0
2008-05-30 21:59:00,11.83462,11.83462,11.82687,11.82753,8.0
2008-05-30 22:00:00,11.84083,11.84083,11.82643,11.82673,11.0
2008-05-30 22:01:00,11.82787,11.82925,11.82762,11.82923,8.0
2008-05-30 22:02:00,11.84187,11.84187,11.82732,11.82732,8.0
2008-05-30 22:03:00,11.83208,11.83208,11.82523,11.82572,10.0
2008-05-30 22:04:00,11.83993,11.83993,11.82542,11.82972,9.0
2008-05-30 22:05:00,11.83028,11.83028,11.82487,11.82843,8.0
2008-05-30 22:06:00,11.83798,11.83798,11.82332,11.82638,9.0
2008-05-30 22:07:00,11.82738,11.82777,11.82142,11.82142,7.0
2008-05-30 22:08:00,11.83712,11.83712,11.82828,11.83187,5.0
2008-05-30 22:09:00,11.82613,11.82883,11.82348,11.82693,10.0
2008-05-30 22:10:00,11.83627,11.83627,11.82422,11.82422,8.0
2008-05-30 22:11:00,11.82903,11.82972,11.82564,11.82648,9.0
2008-05-30 22:12:00,11.83403,11.83403,11.82753,11.82833,8.0
2008-05-30 22:14:00,11.83788,11.83788,11.82542,11.83173,8.0
2008-05-30 22:15:00,11.83227,11.83227,11.82612,11.82983,10.0
2008-05-30 22:16:00,11.83547,11.83547,11.82553,11.82553,11.0
2008-05-30 22:17:00,11.82973,11.83542,11.82299,11.82637,10.0
2008-05-30 22:18:00,11.83737,11.83737,11.82317,11.83288,10.0
2008-05-30 22:19:00,11.83117,11.83257,11.82733,11.83022,8.0
2008-05-30 22:20:00,11.83577,11.83577,11.82797,11.82862,11.0
2008-05-30 22:21:00,11.82948,11.83232,11.82801,11.83073,9.0
2008-05-30 22:22:00,11.84108,11.84108,11.82792,11.82813,12.0
2008-05-30 22:23:00,11.82708,11.83608,11.82708,11.83608,7.0
2008-05-30 22:24:00,11.84353,11.84353,11.83212,11.83343,7.0
2008-05-30 22:25:00,11.83333,11.83707,11.83325,11.83348,8.0
2008-05-30 22:26:00,11.84363,11.84363,11.83482,11.83493,11.0
2008-05-30 22:27:00,11.83648,11.83948,11.83167,11.83848,8.0
2008-05-30 22:28:00,11.84628,11.84628,11.8357,11.83677,8.0
2008-05-30 22:29:00,11.83387,11.83551,11.83188,11.83428,10.0
2008-05-30 22:30:00,11.84003,11.84003,11.83176,11.83267,11.0
2008-05-30 22:31:00,11.83312,11.83602,11.83037,11.83037,8.0
2008-05-30 22:32:00,11.84193,11.84234,11.83222,11.83222,7.0
2008-05-30 22:33:00,11.83382,11.83498,11.83173,11.83333,8.0
2008-05-30 22:34:00,11.84593,11.84593,11.82833,11.82833,8.0
2008-05-30 22:35:00,11.82808,11.82932,11.82672,11.82932,7.0
2008-05-30 22:36:00,11.83767,11.83767,11.82938,11.82938,10.0
2008-05-30 22:37:00,11.82733,11.83553,11.82347,11.82762,7.0
2008-05-30 22:38:00,11.84422,11.84422,11.82823,11.82823,7.0
2008-05-30 22:39:00,11.83953,11.83953,11.82892,11.83273,10.0
2008-05-30 22:40:00,11.83653,11.83653,11.82757,11.83152,11.0
2008-05-30 22:41:00,11.82893,11.83178,11.82392,11.83178,10.0
2008-05-30 22:42:00,11.84192,11.84192,11.82255,11.83023,14.0
2008-05-30 22:43:00,11.82773,11.84019,11.8257,11.83047,19.0
2008-05-30 22:44:00,11.83897,11.83897,11.82893,11.82893,7.0
2008-05-30 22:45:00,11.83297,11.83447,11.82991,11.82998,18.0
2008-05-30 22:46:00,11.84023,11.84023,11.82812,11.83233,13.0
2008-05-30 22:47:00,11.82813,11.82988,11.82427,11.82712,13.0
2008-05-30 22:48:00,11.83987,11.83987,11.82623,11.82767,12.0
2008-05-30 22:49:00,11.83047,11.83188,11.8181,11.82602,15.0
2008-05-30 22:50:00,11.83722,11.83722,11.82463,11.82538,10.0
2008-05-30 22:51:00,11.82753,11.83072,11.82205,11.82698,19.0
2008-05-30 22:52:00,11.84167,11.84167,11.82512,11.83218,6.0
2008-05-30 22:53:00,11.83022,11.83156,11.81931,11.82942,14.0
2008-05-30 22:54:00,11.84008,11.84008,11.82646,11.83158,15.0
2008-05-30 22:55:00,11.82803,11.83189,11.82292,11.83022,12.0
2008-05-30 22:56:00,11.84078,11.84078,11.8243,11.82657,12.0
2008-05-30 22:57:00,11.82968,11.8367,11.82328,11.82328,16.0
2008-05-30 22:58:00,11.84043,11.84043,11.82188,11.83148,22.0
2008-05-30 22:59:00,11.82667,11.83093,11.82507,11.82977,10.0
2008-06-01 23:00:00,11.85233,11.85233,11.83458,11.83458,5.0
2008-06-01 23:01:00,11.84532,11.84647,11.83549,11.83637,30.0
2008-06-01 23:02:00,11.83605,11.84608,11.83508,11.83987,11.0
2008-06-01 23:03:00,11.83577,11.85332,11.83577,11.84428,27.0
2008-06-01 23:04:00,11.8421,11.85777,11.83653,11.83653,25.0
2008-06-01 23:05:00,11.83642,11.85222,11.83542,11.83733,22.0
2008-06-01 23:06:00,11.84216,11.85078,11.83573,11.83812,10.0
2008-06-01 23:07:00,11.83663,11.8508,11.83633,11.84532,32.0
2008-06-01 23:08:00,11.8444,11.85954,11.84097,11.84097,23.0
2008-06-01 23:09:00,11.84852,11.85247,11.84007,11.84007,7.0
2008-06-01 23:10:00,11.84281,11.85502,11.83943,11.83943,13.0
2008-06-01 23:11:00,11.85137,11.85412,11.84526,11.85278,18.0
2008-06-01 23:12:00,11.8545,11.86042,11.84002,11.85239,11.0
2008-06-01 23:13:00,11.84778,11.84778,11.83872,11.83873,8.0
2008-06-01 23:14:00,11.84049,11.84804,11.83918,11.83922,11.0
2008-06-01 23:15:00,11.83874,11.85221,11.83858,11.84097,30.0
2008-06-01 23:16:00,11.84221,11.85669,11.84221,11.85125,11.0
2008-06-01 23:17:00,11.84997,11.84997,11.83383,11.84528,27.0
2008-06-01 23:18:00,11.8431,11.86033,11.84246,11.84998,25.0
2008-06-01 23:19:00,11.83872,11.84687,11.83782,11.83813,22.0
2008-06-01 23:20:00,11.84281,11.84646,11.83332,11.83332,4.0
2008-06-01 23:21:00,11.83791,11.85002,11.83588,11.83662,32.0
2008-06-01 23:22:00,11.83845,11.8503,11.8336,11.83727,23.0
2008-06-01 23:23:00,11.83182,11.84777,11.83182,11.83727,7.0
2008-06-01 23:24:00,11.84001,11.85533,11.84001,11.84859,13.0
2008-06-01 23:25:00,11.84625,11.84928,11.83932,11.84928,18.0
2008-06-01 23:26:00,11.85099,11.85667,11.83038,11.83737,11.0
2008-06-01 23:27:00,11.84608,11.84608,11.82823,11.82823,21.0
2008-06-01 23:28:00,11.83345,11.84607,11.82745,11.84607,27.0
2008-06-01 23:29:00,11.83737,11.84492,11.82752,11.83477,21.0
2008-06-01 23:30:00,11.8409,11.8505,11.83387,11.84698,8.0
2008-06-01 23:31:00,11.84552,11.84552,11.83223,11.84178,10.0
2008-06-01 23:32:00,11.84582,11.85534,11.83966,11.84542,20.0
2008-06-01 23:33:00,11.84843,11.84843,11.82993,11.82993,16.0
2008-06-01 23:34:00,11.83611,11.85043,11.83258,11.83258,18.0
2008-06-01 23:35:00,11.83272,11.83422,11.82928,11.83272,8.0
2008-06-01 23:36:00,11.8376,11.85988,11.83709,11.85988,8.0
2008-06-01 23:37:00,11.8552,11.85768,11.83293,11.83293,20.0
2008-06-01 23:38:00,11.8378,11.86177,11.8378,11.86177,9.0
2008-06-01 23:39:00,11.85844,11.85844,11.8336,11.84297,22.0
2008-06-01 23:40:00,11.8476,11.85749,11.8382,11.85249,23.0
2008-06-01 23:41:00,11.84458,11.84458,11.82823,11.82823,21.0
2008-06-01 23:42:00,11.83339,11.84778,11.83173,11.83338,20.0
2008-06-01 23:43:00,11.83337,11.84697,11.83117,11.83327,20.0
2008-06-01 23:44:00,11.83076,11.8422,11.83076,11.83182,22.0
2008-06-01 23:45:00,11.83227,11.84477,11.83062,11.83333,15.0
2008-06-01 23:46:00,11.8404,11.86157,11.83848,11.85958,11.0
2008-06-01 23:47:00,11.8568,11.8568,11.82938,11.83183,25.0
2008-06-01 23:48:00,11.83496,11.85355,11.83496,11.85355,18.0
2008-06-01 23:49:00,11.84282,11.84282,11.83252,11.83457,20.0
2008-06-01 23:50:00,11.83424,11.85025,11.83424,11.84683,19.0
2008-06-01 23:51:00,11.84595,11.84732,11.83437,11.83437,19.0
2008-06-01 23:52:00,11.83766,11.86029,11.83766,11.86029,7.0
2008-06-01 23:53:00,11.85641,11.85689,11.83402,11.83402,27.0
2008-06-01 23:54:00,11.8384,11.84841,11.83457,11.84742,8.0
2008-06-01 23:55:00,11.83862,11.84682,11.83517,11.84682,11.0
2008-06-01 23:56:00,11.85024,11.85602,11.83266,11.83477,10.0
2008-06-01 23:57:00,11.83764,11.84772,11.83483,11.83637,10.0
2008-06-01 23:58:00,11.83825,11.85303,11.83453,11.83453,16.0
2008-06-01 23:59:00,11.8405,11.84838,11.83528,11.83528,14.0
2008-06-02 00:00:00,11.83426,11.84646,11.83426,11.83718,15.0
2008-06-02 00:01:00,11.84337,11.84591,11.83247,11.84008,15.0
2008-06-02 00:02:00,11.85552,11.85552,11.83658,11.83862,9.0
2008-06-02 00:03:00,11.84967,11.84967,11.83999,11.84088,18.0
2008-06-02 00:04:00,11.84973,11.85037,11.83572,11.83578,7.0
2008-06-02 00:05:00,11.84988,11.85212,11.83722,11.83722,14.0
2008-06-02 00:06:00,11.84185,11.85849,11.83688,11.84757,13.0
2008-06-02 00:07:00,11.84878,11.84878,11.83153,11.83153,19.0
2008-06-02 00:08:00,11.83346,11.84917,11.83242,11.84917,7.0
2008-06-02 00:09:00,11.83572,11.84813,11.83182,11.83182,11.0
2008-06-02 00:10:00,11.83855,11.85651,11.831,11.84477,9.0
2008-06-02 00:11:00,11.843,11.84702,11.82938,11.83393,8.0
2008-06-02 00:12:00,11.83536,11.85338,11.83536,11.84732,10.0
2008-06-02 00:13:00,11.83427,11.84562,11.83273,11.83273,11.0
2008-06-02 00:14:00,11.833,11.84593,11.83218,11.84593,7.0
2008-06-02 00:15:00,11.84402,11.846,11.83057,11.84478,8.0
2008-06-02 00:16:00,11.84499,11.85025,11.84362,11.84362,9.0
2008-06-02 00:17:00,11.84848,11.84848,11.83411,11.84603,8.0
2008-06-02 00:18:00,11.84786,11.85437,11.83658,11.84257,8.0
2008-06-02 00:19:00,11.84133,11.84893,11.83272,11.83573,8.0
2008-06-02 00:20:00,11.84342,11.84687,11.83468,11.84047,8.0
2008-06-02 00:21:00,11.83578,11.84887,11.83578,11.84378,10.0
2008-06-02 00:22:00,11.84448,11.84917,11.83567,11.84917,11.0
2008-06-02 00:23:00,11.84538,11.84783,11.82983,11.82983,8.0
2008-06-02 00:24:00,11.84083,11.84358,11.83193,11.83768,9.0
2008-06-02 00:25:00,11.83848,11.84168,11.82963,11.82963,9.0
2008-06-02 00:26:00,11.84117,11.84117,11.82908,11.83752,7.0
2008-06-02 00:27:00,11.82652,11.83927,11.82652,11.83927,8.0
2008-06-02 00:28:00,11.84104,11.84975,11.83378,11.83378,8.0
2008-06-02 00:29:00,11.83833,11.83927,11.82732,11.82893,10.0
2008-06-02 00:30:00,11.84552,11.84552,11.83603,11.83848,11.0
2008-06-02 00:31:00,11.83807,11.83973,11.82813,11.83913,11.0
2008-06-02 00:32:00,11.8414,11.84363,11.83078,11.84363,10.0
2008-06-02 00:33:00,11.84333,11.84333,11.83273,11.84093,7.0
2008-06-02 00:34:00,11.84384,11.85137,11.83861,11.84902,8.0
2008-06-02 00:35:00,11.84083,11.8459,11.82681,11.84267,7.0
2008-06-02 00:36:00,11.84287,11.84287,11.83788,11.84278,9.0
2008-06-02 00:37:00,11.83647,11.84253,11.83428,11.84253,8.0
2008-06-02 00:38:00,11.8458,11.8501,11.83422,11.84362,7.0
2008-06-02 00:39:00,11.84363,11.84688,11.83621,11.84688,11.0
2008-06-02 00:40:00,11.8466,11.85415,11.83727,11.84362,7.0
2008-06-02 00:41:00,11.84648,11.84648,11.83368,11.84628,7.0
2008-06-02 00:42:00,11.84366,11.85282,11.83363,11.84133,8.0
2008-06-02 00:43:00,11.85122,11.85122,11.83502,11.84677,8.0
2008-06-02 00:44:00,11.84652,11.84892,11.83824,11.84568,9.0
2008-06-02 00:45:00,11.83803,11.84822,11.83803,11.84668,9.0
2008-06-02 00:46:00,11.84345,11.84801,11.83755,11.84643,8.0
2008-06-02 00:47:00,11.84768,11.84837,11.83837,11.84837,9.0
2008-06-02 00:48:00,11.84723,11.84877,11.84382,11.84723,10.0
2008-06-02 00:49:00,11.85103,11.85103,11.84506,11.84782,9.0
2008-06-02 00:50:00,11.84954,11.85351,11.83932,11.84728,7.0
2008-06-02 00:51:00,11.84688,11.84688,11.83838,11.83838,9.0
2008-06-02 00:52:00,11.8386,11.84916,11.83838,11.84848,10.0
2008-06-02 00:53:00,11.84797,11.84883,11.83883,11.84883,10.0
2008-06-02 00:54:00,11.85221,11.85448,11.83897,11.84798,9.0
2008-06-02 00:56:00,11.85522,11.85522,11.83882,11.85033,8.0
2008-06-02 00:57:00,11.84918,11.84918,11.83849,11.84913,10.0
2008-06-02 00:58:00,11.85073,11.85073,11.83743,11.84863,7.0
2008-06-02 00:59:00,11.84853,11.85783,11.84333,11.85038,11.0
2008-06-02 01:00:00,11.84877,11.86723,11.83957,11.84843,10.0
2008-06-02 01:01:00,11.84178,11.84907,11.83966,11.84178,10.0
2008-06-02 01:02:00,11.85073,11.85073,11.83772,11.84647,7.0
2008-06-02 01:03:00,11.84733,11.84733,11.83693,11.84538,7.0
2008-06-02 01:04:00,11.84721,11.85408,11.83465,11.84512,8.0
2008-06-02 01:05:00,11.84618,11.84618,11.83682,11.84572,10.0
2008-06-02 01:06:00,11.84906,11.85404,11.83667,11.84572,9.0
2008-06-02 01:07:00,11.83878,11.84773,11.83787,11.83787,7.0
2008-06-02 01:08:00,11.84085,11.85495,11.84085,11.84623,8.0
2008-06-02 01:10:00,11.84811,11.85685,11.84612,11.84612,8.0
2008-06-02 01:11:00,11.84768,11.84768,11.83803,11.83803,7.0
2008-06-02 01:12:00,11.84136,11.85075,11.83867,11.84913,8.0
2008-06-02 01:13:00,11.84997,11.84997,11.83552,11.84707,9.0
2008-06-02 01:14:00,11.84516,11.85713,11.84516,11.84909,8.0
2008-06-02 01:15:00,11.84818,11.84853,11.83723,11.84853,11.0
2008-06-02 01:16:00,11.84827,11.84922,11.83827,11.84922,7.0
2008-06-02 01:17:00,11.84387,11.85027,11.84107,11.84987,7.0
2008-06-02 01:18:00,11.84912,11.86272,11.84627,11.84627,8.0
2008-06-02 01:19:00,11.84542,11.84663,11.83583,11.83583,7.0
2008-06-02 01:20:00,11.84658,11.85292,11.83668,11.84598,11.0
2008-06-02 01:21:00,11.84403,11.84483,11.83288,11.84483,7.0
2008-06-02 01:22:00,11.84716,11.85618,11.84662,11.84662,8.0
2008-06-02 01:23:00,11.84658,11.84658,11.83797,11.83797,11.0
2008-06-02 01:24:00,11.84817,11.84817,11.83333,11.84677,9.0
2008-06-02 01:25:00,11.84697,11.84717,11.83632,11.84652,11.0
2008-06-02 01:26:00,11.84572,11.84572,11.83268,11.84552,11.0
2008-06-02 01:27:00,11.84418,11.84418,11.83672,11.83672,10.0
2008-06-02 01:28:00,11.8395,11.85567,11.83898,11.84543,8.0
2008-06-02 01:30:00,11.84864,11.86324,11.84864,11.85819,7.0
2008-06-02 01:32:00,11.86353,11.86353,11.8502,11.8502,9.0
2008-06-02 01:33:00,11.84672,11.84713,11.83398,11.84593,7.0
2008-06-02 01:34:00,11.84901,11.85571,11.83857,11.84297,9.0
2008-06-02 01:35:00,11.84367,11.84367,11.83595,11.84357,8.0
2008-06-02 01:36:00,11.8445,11.84496,11.83422,11.84438,8.0
2008-06-02 01:37:00,11.84348,11.84432,11.83537,11.83537,8.0
2008-06-02 01:38:00,11.84508,11.84508,11.83367,11.83528,8.0
2008-06-02 01:39:00,11.84503,11.84503,11.83568,11.84353,7.0
2008-06-02 01:40:00,11.84402,11.84402,11.83628,11.84333,11.0
2008-06-02 01:41:00,11.84308,11.84308,11.83197,11.84272,10.0
2008-06-02 01:42:00,11.8445,11.85182,11.83758,11.84477,11.0
2008-06-02 01:43:00,11.83843,11.84467,11.83567,11.84467,8.0
2008-06-02 01:44:00,11.84654,11.85209,11.83736,11.84283,7.0
2008-06-02 01:45:00,11.84468,11.84468,11.84288,11.84438,7.0
2008-06-02 01:46:00,11.84625,11.84975,11.83162,11.83897,7.0
2008-06-02 01:47:00,11.84278,11.84702,11.83518,11.84462,11.0
2008-06-02 01:48:00,11.84295,11.84847,11.83723,11.84153,8.0
2008-06-02 01:49:00,11.84652,11.84652,11.83893,11.84313,7.0
2008-06-02 01:50:00,11.84481,11.8532,11.84107,11.84892,9.0
2008-06-02 01:51:00,11.84987,11.85367,11.84182,11.84407,11.0
2008-06-02 01:52:00,11.84741,11.86115,11.84459,11.85287,11.0
2008-06-02 01:53:00,11.84962,11.85263,11.84328,11.85117,11.0
2008-06-02 01:54:00,11.85295,11.85788,11.83957,11.84812,7.0
2008-06-02 01:55:00,11.84903,11.84953,11.84132,11.84762,11.0
2008-06-02 01:56:00,11.85315,11.85988,11.84832,11.85092,10.0
2008-06-02 01:57:00,11.84842,11.84933,11.83628,11.84853,7.0
2008-06-02 01:58:00,11.85171,11.85405,11.83757,11.84848,8.0
2008-06-02 02:00:00,11.86188,11.86188,11.83658,11.84577,7.0
2008-06-02 02:01:00,11.84588,11.84638,11.83648,11.84553,8.0
2008-06-02 02:02:00,11.85953,11.85953,11.84028,11.84432,7.0
2008-06-02 02:03:00,11.84492,11.84583,11.83342,11.84398,10.0
2008-06-02 02:04:00,11.84152,11.84428,11.8375,11.84283,11.0
2008-06-02 02:05:00,11.84242,11.84577,11.83423,11.84577,7.0
2008-06-02 02:06:00,11.83727,11.86062,11.83727,11.84432,11.0
2008-06-02 02:07:00,11.84587,11.84618,11.83512,11.84618,11.0
2008-06-02 02:08:00,11.85977,11.85977,11.83807,11.84517,11.0
2008-06-02 02:09:00,11.84512,11.84563,11.83807,11.84563,9.0
2008-06-02 02:10:00,11.84743,11.84743,11.83733,11.84302,7.0
2008-06-02 02:11:00,11.84613,11.84763,11.83797,11.84308,8.0
2008-06-02 02:12:00,11.85942,11.85942,11.83217,11.84218,11.0
2008-06-02 02:13:00,11.84377,11.84547,11.83708,11.84547,7.0
2008-06-02 02:14:00,11.86068,11.86068,11.83572,11.84518,7.0
2008-06-02 02:15:00,11.84263,11.84568,11.83163,11.84557,7.0
2008-06-02 02:16:00,11.86097,11.86097,11.83718,11.83923,8.0
2008-06-02 02:17:00,11.84567,11.84567,11.83078,11.84172,11.0
2008-06-02 02:18:00,11.85602,11.85602,11.82982,11.84108,10.0
2008-06-02 02:19:00,11.83593,11.84223,11.83418,11.84152,11.0
2008-06-02 02:20:00,11.84123,11.85622,11.83338,11.84393,7.0
2008-06-02 02:21:00,11.84248,11.84553,11.83261,11.84328,8.0
2008-06-02 02:22:00,11.85777,11.85777,11.83343,11.84388,8.0
2008-06-02 02:23:00,11.84368,11.84368,11.83343,11.83742,8.0
2008-06-02 02:24:00,11.85727,11.85727,11.83857,11.83857,8.0
2008-06-02 02:25:00,11.83717,11.84212,11.82722,11.83833,9.0
2008-06-02 02:26:00,11.85943,11.85943,11.82118,11.82612,7.0
2008-06-02 02:27:00,11.83042,11.83782,11.82277,11.82383,9.0
2008-06-02 02:28:00,11.84033,11.84033,11.82583,11.83268,9.0
2008-06-02 02:29:00,11.82632,11.83742,11.82527,11.82747,7.0
2008-06-02 02:30:00,11.84507,11.84507,11.82273,11.82642,10.0
2008-06-02 02:31:00,11.82733,11.83577,11.82262,11.83577,8.0
2008-06-02 02:32:00,11.85792,11.85792,11.83188,11.83788,10.0
2008-06-02 02:33:00,11.83562,11.83592,11.81537,11.83592,11.0
2008-06-02 02:34:00,11.85092,11.85092,11.81113,11.81177,11.0
2008-06-02 02:35:00,11.81147,11.83273,11.80848,11.80987,9.0
2008-06-02 02:36:00,11.80987,11.84138,11.80987,11.83188,11.0
2008-06-02 02:37:00,11.81082,11.83578,11.80812,11.83578,8.0
2008-06-02 02:38:00,11.84203,11.84203,11.80842,11.80963,7.0
2008-06-02 02:39:00,11.81098,11.83698,11.80932,11.83698,11.0
2008-06-02 02:40:00,11.82443,11.82868,11.80973,11.81072,7.0
2008-06-02 02:41:00,11.80937,11.83792,11.80937,11.81272,8.0
2008-06-02 02:42:00,11.84527,11.84527,11.80897,11.80897,7.0
2008-06-02 02:43:00,11.81332,11.84038,11.81332,11.82527,7.0
2008-06-02 02:44:00,11.85953,11.85953,11.82553,11.82788,11.0
2008-06-02 02:45:00,11.82323,11.84053,11.82237,11.83708,8.0
2008-06-02 02:46:00,11.84197,11.84197,11.82077,11.82077,9.0
2008-06-02 02:47:00,11.82513,11.82803,11.81787,11.82803,8.0
2008-06-02 02:48:00,11.85453,11.85453,11.81667,11.81848,7.0
2008-06-02 02:49:00,11.82442,11.82832,11.80858,11.81553,8.0
2008-06-02 02:50:00,11.84918,11.84918,11.80733,11.81888,11.0
2008-06-02 02:51:00,11.82013,11.82608,11.80243,11.81692,8.0
2008-06-02 02:52:00,11.83117,11.83117,11.80512,11.81688,7.0
2008-06-02 02:53:00,11.80542,11.82397,11.80542,11.81688,9.0
2008-06-02 02:54:00,11.82942,11.82942,11.80577,11.82078,10.0
2008-06-02 02:55:00,11.80542,11.82167,11.80542,11.81823,8.0
2008-06-02 02:56:00,11.83338,11.83338,11.80877,11.82713,7.0
2008-06-02 02:57:00,11.80867,11.82998,11.80867,11.82343,7.0
2008-06-02 02:58:00,11.83588,11.84198,11.81842,11.84198,10.0
2008-06-02 02:59:00,11.82503,11.84057,11.82503,11.83757,10.0
2008-06-02 03:00:00,11.85648,11.85648,11.82732,11.83773,11.0
2008-06-02 03:01:00,11.83433,11.84083,11.82958,11.84083,7.0
2008-06-02 03:02:00,11.83943,11.84132,11.81887,11.83188,10.0
2008-06-02 03:03:00,11.82013,11.83407,11.81601,11.82422,8.0
2008-06-02 03:04:00,11.83538,11.83538,11.81777,11.82588,7.0
2008-06-02 03:05:00,11.81588,11.82923,11.81588,11.82923,9.0
2008-06-02 03:06:00,11.83223,11.83223,11.81667,11.82147,10.0
2008-06-02 03:07:00,11.82118,11.83012,11.81322,11.81992,10.0
2008-06-02 03:08:00,11.83478,11.83478,11.81737,11.83038,9.0
2008-06-02 03:09:00,11.81808,11.84037,11.81808,11.84037,7.0
2008-06-02 03:10:00,11.83822,11.83822,11.81708,11.82603,9.0
2008-06-02 03:11:00,11.83163,11.83212,11.81853,11.82193,10.0
2008-06-02 03:12:00,11.83697,11.83697,11.81927,11.83548,9.0
2008-06-02 03:13:00,11.82703,11.83102,11.81662,11.81818,8.0
2008-06-02 03:14:00,11.83558,11.83558,11.81872,11.83173,9.0
2008-06-02 03:15:00,11.82458,11.83452,11.81547,11.82912,9.0
2008-06-02 03:16:00,11.83377,11.83377,11.81422,11.82502,8.0
2008-06-02 03:17:00,11.81183,11.83287,11.81183,11.81628,8.0
2008-06-02 03:18:00,11.83398,11.83908,11.81682,11.82878,7.0
2008-06-02 03:19:00,11.82992,11.83813,11.81747,11.81952,7.0
2008-06-02 03:20:00,11.85418,11.85418,11.81038,11.82693,11.0
2008-06-02 03:21:00,11.81592,11.82942,11.81553,11.82083,7.0
2008-06-02 03:22:00,11.83233,11.83233,11.81088,11.82047,8.0
2008-06-02 03:23:00,11.81488,11.82757,11.80327,11.81417,9.0
2008-06-02 03:24:00,11.82787,11.82787,11.80889,11.81263,7.0
2008-06-02 03:25:00,11.81758,11.82527,11.80517,11.81167,8.0
2008-06-02 03:26:00,11.84633,11.84633,11.80387,11.81073,7.0
2008-06-02 03:27:00,11.80943,11.82502,11.80752,11.81532,10.0
2008-06-02 03:28:00,11.82333,11.83198,11.81018,11.83117,11.0
2008-06-02 03:29:00,11.82478,11.83962,11.81263,11.82062,11.0
2008-06-02 03:30:00,11.82863,11.83158,11.8044,11.81903,10.0
2008-06-02 03:31:00,11.82538,11.82617,11.80907,11.82097,8.0
2008-06-02 03:32:00,11.82517,11.82717,11.80552,11.80552,8.0
2008-06-02 03:33:00,11.82302,11.84138,11.80812,11.82017,7.0
2008-06-02 03:34:00,11.82163,11.82262,11.80493,11.81608,9.0
2008-06-02 03:35:00,11.80558,11.81948,11.80287,11.80613,9.0
2008-06-02 03:36:00,11.81573,11.82908,11.80333,11.82908,8.0
2008-06-02 03:37:00,11.80907,11.82912,11.80367,11.81708,11.0
2008-06-02 03:38:00,11.81988,11.82823,11.80417,11.82768,10.0
2008-06-02 03:39:00,11.82417,11.82682,11.80167,11.82682,8.0
2008-06-02 03:40:00,11.81933,11.82818,11.80192,11.82373,8.0
2008-06-02 03:41:00,11.82547,11.84388,11.80222,11.82798,8.0
2008-06-02 03:42:00,11.82003,11.82308,11.80423,11.82198,8.0
2008-06-02 03:43:00,11.81082,11.82683,11.80417,11.81792,9.0
2008-06-02 03:44:00,11.82218,11.82852,11.80537,11.82792,8.0
2008-06-02 03:45:00,11.82933,11.82933,11.80318,11.80463,7.0
2008-06-02 03:46:00,11.82203,11.82203,11.80457,11.80457,11.0
2008-06-02 03:47:00,11.80892,11.81867,11.80247,11.80643,10.0
2008-06-02 03:48:00,11.82083,11.82083,11.80172,11.80638,8.0
2008-06-02 03:49:00,11.80107,11.81762,11.79382,11.81122,9.0
2008-06-02 03:50:00,11.81172,11.81872,11.80063,11.81702,11.0
2008-06-02 03:51:00,11.80397,11.81797,11.79902,11.80308,7.0
2008-06-02 03:52:00,11.81603,11.81768,11.80227,11.81768,19.0
2008-06-02 03:53:00,11.80157,11.82008,11.80148,11.82008,13.0
2008-06-02 03:54:00,11.82052,11.82052,11.80472,11.80668,14.0
2008-06-02 03:55:00,11.80148,11.81947,11.80148,11.80703,7.0
2008-06-02 03:56:00,11.81928,11.82132,11.79967,11.80557,18.0
2008-06-02 03:57:00,11.80812,11.82287,11.80588,11.81602,9.0
2008-06-02 03:58:00,11.82348,11.82348,11.80207,11.80447,15.0
2008-06-02 03:59:00,11.82068,11.82587,11.80492,11.80608,15.0
2008-06-02 04:00:00,11.81948,11.82053,11.80628,11.81882,14.0
2008-06-02 04:01:00,11.81623,11.81953,11.80127,11.80632,16.0
2008-06-02 04:02:00,11.82177,11.82177,11.80368,11.80827,10.0
2008-06-02 04:03:00,11.80767,11.84107,11.80767,11.84107,10.0
2008-06-02 04:04:00,11.82072,11.82072,11.80303,11.80682,11.0
2008-06-02 04:05:00,11.80692,11.82107,11.80388,11.81867,8.0
2008-06-02 04:06:00,11.80462,11.82198,11.79992,11.81417,27.0
2008-06-02 04:07:00,11.82327,11.82863,11.82057,11.82863,7.0
2008-06-02 04:08:00,11.82377,11.83002,11.81493,11.83002,19.0
2008-06-02 04:09:00,11.80463,11.82877,11.80343,11.81817,19.0
2008-06-02 04:10:00,11.82107,11.83058,11.80278,11.80772,20.0
2008-06-02 04:11:00,11.83303,11.83303,11.80573,11.81683,18.0
2008-06-02 04:12:00,11.82183,11.82803,11.80338,11.82803,25.0
2008-06-02 04:13:00,11.81848,11.82818,11.80482,11.80927,11.0
2008-06-02 04:14:00,11.82303,11.83977,11.80052,11.83977,15.0
2008-06-02 04:15:00,11.80372,11.83233,11.80372,11.81558,22.0
2008-06-02 04:16:00,11.82257,11.83037,11.80538,11.83037,20.0
2008-06-02 04:17:00,11.83038,11.83038,11.80333,11.81232,20.0
2008-06-02 04:18:00,11.82343,11.82343,11.80402,11.80758,21.0
2008-06-02 04:19:00,11.80952,11.81443,11.80058,11.80822,23.0
2008-06-02 04:20:00,11.81857,11.81857,11.80378,11.80967,22.0
2008-06-02 04:21:00,11.81937,11.82043,11.80447,11.81417,9.0
2008-06-02 04:22:00,11.82213,11.82213,11.80443,11.81637,20.0
2008-06-02 04:23:00,11.80638,11.82328,11.80223,11.82057,8.0
2008-06-02 04:24:00,11.82262,11.82262,11.80512,11.81382,8.0
2008-06-02 04:25:00,11.80518,11.82373,11.80518,11.81088,18.0
2008-06-02 04:26:00,11.82273,11.82273,11.80413,11.81883,16.0
2008-06-02 04:27:00,11.82482,11.82622,11.81034,11.82622,20.0
2008-06-02 04:28:00,11.83968,11.83968,11.81332,11.82652,10.0
2008-06-02 04:29:00,11.82678,11.82678,11.81477,11.82217,8.0
2008-06-02 04:30:00,11.82647,11.82938,11.82022,11.82447,21.0
2008-06-02 04:31:00,11.82467,11.82633,11.81338,11.82528,27.0
2008-06-02 04:32:00,11.83763,11.83763,11.81207,11.82478,21.0
2008-06-02 04:33:00,11.81577,11.82702,11.81577,11.82702,11.0
2008-06-02 04:34:00,11.82448,11.82448,11.81698,11.81837,18.0
2008-06-02 04:35:00,11.81683,11.82678,11.8157,11.82678,13.0
2008-06-02 04:36:00,11.82527,11.82527,11.82148,11.82192,7.0
2008-06-02 04:37:00,11.82687,11.82697,11.82192,11.82677,23.0
2008-06-02 04:38:00,11.84342,11.84342,11.82463,11.82463,32.0
2008-06-02 04:40:00,11.84073,11.84073,11.82532,11.82532,22.0
2008-06-02 04:41:00,11.82523,11.83047,11.82178,11.82677,25.0
2008-06-02 04:42:00,11.85088,11.85088,11.81113,11.82417,27.0
2008-06-02 04:43:00,11.82367,11.82437,11.81508,11.81508,11.0
2008-06-02 04:44:00,11.81767,11.82587,11.81123,11.82492,30.0
2008-06-02 04:45:00,11.82352,11.82382,11.81359,11.82382,11.0
2008-06-02 04:46:00,11.82083,11.82883,11.81292,11.82313,8.0
2008-06-02 04:47:00,11.81817,11.82667,11.81817,11.82022,11.0
2008-06-02 04:48:00,11.83458,11.83458,11.81647,11.81647,18.0
2008-06-02 04:49:00,11.81493,11.82893,11.81493,11.82038,13.0
2008-06-02 04:50:00,11.83497,11.83497,11.82062,11.82592,7.0
2008-06-02 04:51:00,11.82663,11.83387,11.81624,11.81937,23.0
2008-06-02 04:52:00,11.83612,11.83612,11.82321,11.82943,32.0
2008-06-02 04:53:00,11.83222,11.83497,11.82397,11.83173,10.0
2008-06-02 04:54:00,11.83673,11.83673,11.82533,11.83262,22.0
2008-06-02 04:55:00,11.83963,11.83963,11.82452,11.82937,25.0
2008-06-02 04:56:00,11.84338,11.84338,11.82587,11.82807,27.0
2008-06-02 04:57:00,11.82747,11.83218,11.82747,11.82748,11.0
2008-06-02 04:58:00,11.83817,11.83877,11.82744,11.82962,30.0
2008-06-02 05:00:00,11.84537,11.84537,11.82673,11.83327,10.0
2008-06-02 05:01:00,11.83108,11.83593,11.82492,11.83103,22.0
2008-06-02 05:02:00,11.84298,11.84298,11.82753,11.83128,16.0
2008-06-02 05:03:00,11.82777,11.83503,11.82753,11.83388,12.0
2008-06-02 05:04:00,11.83762,11.83912,11.83422,11.83903,12.0
2008-06-02 05:05:00,11.83238,11.8351,11.82742,11.83252,15.0
2008-06-02 05:06:00,11.84992,11.84992,11.82863,11.83032,14.0
2008-06-02 05:08:00,11.84748,11.84748,11.83188,11.84113,19.0
2008-06-02 05:09:00,11.83038,11.84102,11.83038,11.84102,10.0
2008-06-02 05:10:00,11.83932,11.83932,11.82099,11.83557,15.0
2008-06-02 05:11:00,11.83167,11.83903,11.82868,11.83457,12.0
2008-06-02 05:12:00,11.83822,11.83898,11.82983,11.82983,13.0
2008-06-02 05:13:00,11.83273,11.83433,11.82833,11.83203,13.0
2008-06-02 05:14:00,11.83958,11.83958,11.83071,11.83167,18.0
2008-06-02 05:15:00,11.83963,11.8422,11.82688,11.82897,7.0
2008-06-02 05:16:00,11.84057,11.84137,11.828,11.82983,19.0
2008-06-02 05:17:00,11.83963,11.83963,11.82523,11.83132,14.0
2008-06-02 05:18:00,11.84118,11.84118,11.82493,11.82493,10.0
2008-06-02 05:19:00,11.82832,11.83357,11.82292,11.82613,11.0
2008-06-02 05:20:00,11.83683,11.83683,11.82893,11.83053,10.0
2008-06-02 05:21:00,11.83423,11.83423,11.82832,11.82832,7.0
2008-06-02 05:22:00,11.84892,11.84892,11.82907,11.83213,7.0
2008-06-02 05:23:00,11.83648,11.83648,11.82963,11.83217,10.0
2008-06-02 05:24:00,11.83912,11.83932,11.82422,11.83138,7.0
2008-06-02 05:25:00,11.83083,11.83702,11.82913,11.83093,8.0
2008-06-02 05:26:00,11.84003,11.84003,11.83082,11.83172,8.0
2008-06-02 05:27:00,11.83092,11.83963,11.83092,11.83153,7.0
2008-06-02 05:28:00,11.83687,11.83687,11.83132,11.83132,8.0
2008-06-02 05:29:00,11.83367,11.84094,11.83299,11.83323,11.0
2008-06-02 05:30:00,11.84898,11.84898,11.83257,11.83257,10.0
2008-06-02 05:31:00,11.83397,11.83643,11.82918,11.83298,8.0
2008-06-02 05:32:00,11.84158,11.84158,11.82617,11.83538,8.0
2008-06-02 05:33:00,11.83283,11.83792,11.83283,11.83613,11.0
2008-06-02 05:34:00,11.84018,11.84018,11.83057,11.83173,8.0
2008-06-02 05:35:00,11.83133,11.83663,11.82374,11.82883,7.0
2008-06-02 05:36:00,11.84098,11.84098,11.82548,11.82548,7.0
2008-06-02 05:37:00,11.82763,11.83458,11.8221,11.83438,12.0
2008-06-02 05:38:00,11.83963,11.83963,11.82988,11.82988,9.0
2008-06-02 05:39:00,11.83062,11.83347,11.82727,11.82727,11.0
2008-06-02 05:40:00,11.83872,11.83897,11.83417,11.83897,8.0
2008-06-02 05:41:00,11.83108,11.83117,11.82774,11.82947,10.0
2008-06-02 05:42:00,11.83447,11.83781,11.82752,11.82913,10.0
2008-06-02 05:43:00,11.82653,11.83428,11.82571,11.82697,11.0
2008-06-02 05:44:00,11.84573,11.84573,11.82833,11.83147,10.0
2008-06-02 05:45:00,11.83293,11.83293,11.83028,11.83028,8.0
2008-06-02 05:46:00,11.83983,11.83983,11.8185,11.82302,10.0
2008-06-02 05:47:00,11.82313,11.83508,11.81893,11.81893,8.0
2008-06-02 05:48:00,11.84088,11.84088,11.82463,11.82463,9.0
2008-06-02 05:49:00,11.82312,11.82468,11.82257,11.82257,8.0
2008-06-02 05:50:00,11.83923,11.83923,11.82463,11.82463,10.0
2008-06-02 05:52:00,11.83762,11.83762,11.82258,11.82258,7.0
2008-06-02 05:53:00,11.82328,11.83328,11.82328,11.83328,9.0
2008-06-02 05:54:00,11.83943,11.83943,11.82302,11.82448,8.0
2008-06-02 05:55:00,11.82622,11.83722,11.82622,11.83373,9.0
2008-06-02 05:56:00,11.83602,11.83962,11.82518,11.82518,10.0
2008-06-02 05:57:00,11.82432,11.82567,11.82107,11.82567,8.0
2008-06-02 05:58:00,11.84083,11.84083,11.82247,11.82247,8.0
2008-06-02 05:59:00,11.83613,11.84239,11.8339,11.83973,11.0
2008-06-02 06:00:00,11.84073,11.84073,11.82028,11.82932,8.0
2008-06-02 06:01:00,11.82618,11.83712,11.82093,11.82472,7.0
2008-06-02 06:02:00,11.83597,11.83912,11.82502,11.82727,8.0
2008-06-02 06:03:00,11.82742,11.82742,11.81561,11.82258,7.0
2008-06-02 06:04:00,11.84033,11.84033,11.825,11.83713,8.0
2008-06-02 06:05:00,11.82342,11.83708,11.82037,11.82543,11.0
2008-06-02 06:06:00,11.84188,11.84188,11.82472,11.82617,7.0
2008-06-02 06:07:00,11.82738,11.83892,11.82553,11.83452,7.0
2008-06-02 06:08:00,11.84308,11.84308,11.82473,11.83692,8.0
2008-06-02 06:09:00,11.82563,11.83782,11.82542,11.82992,7.0
2008-06-02 06:10:00,11.84063,11.84063,11.82473,11.83663,7.0
2008-06-02 06:11:00,11.82482,11.83632,11.82337,11.82658,8.0
2008-06-02 06:12:00,11.83973,11.83973,11.82133,11.82133,6.0
2008-06-02 06:13:00,11.82623,11.83923,11.82603,11.82612,5.0
2008-06-02 06:14:00,11.84268,11.84268,11.82737,11.84137,9.0
2008-06-02 06:15:00,11.82693,11.84127,11.82259,11.84052,5.0
2008-06-02 06:16:00,11.84362,11.84362,11.82583,11.82583,7.0
2008-06-02 06:17:00,11.82892,11.84498,11.82432,11.83523,8.0
2008-06-02 06:18:00,11.84517,11.84517,11.82773,11.83988,9.0
2008-06-02 06:19:00,11.83648,11.83993,11.82662,11.83292,8.0
2008-06-02 06:20:00,11.84477,11.84477,11.82658,11.83573,6.0
2008-06-02 06:22:00,11.84138,11.84138,11.82503,11.83887,11.0
2008-06-02 06:23:00,11.82543,11.83718,11.82298,11.83082,8.0
2008-06-02 06:24:00,11.83833,11.83833,11.81973,11.83422,8.0
2008-06-02 06:25:00,11.83197,11.83692,11.81898,11.83092,11.0
2008-06-02 06:26:00,11.84102,11.84102,11.82353,11.83067,12.0
2008-06-02 06:27:00,11.82438,11.83843,11.82438,11.83067,10.0
2008-06-02 06:28:00,11.84238,11.84238,11.82353,11.83423,8.0
2008-06-02 06:29:00,11.83782,11.83782,11.82382,11.83027,7.0
2008-06-02 06:30:00,11.83782,11.84031,11.83782,11.83963,8.0
2008-06-02 06:31:00,11.82953,11.83908,11.82513,11.83517,8.0
2008-06-02 06:32:00,11.83883,11.83883,11.82002,11.82002,7.0
2008-06-02 06:33:00,11.82553,11.84077,11.81633,11.82323,7.0
2008-06-02 06:34:00,11.83063,11.84117,11.81663,11.82972,8.0
2008-06-02 06:35:00,11.81842,11.83173,11.81842,11.82082,11.0
2008-06-02 06:36:00,11.81393,11.83587,11.81393,11.82123,8.0
2008-06-02 06:37:00,11.83272,11.83467,11.81967,11.83153,11.0
2008-06-02 06:38:00,11.83558,11.83558,11.82057,11.82533,11.0
2008-06-02 06:39:00,11.81813,11.83007,11.81732,11.82043,11.0
2008-06-02 06:40:00,11.83687,11.83687,11.81733,11.82548,7.0
2008-06-02 06:41:00,11.83352,11.83352,11.81631,11.83333,14.0
2008-06-02 06:42:00,11.83537,11.83537,11.81857,11.82712,8.0
2008-06-02 06:43:00,11.82078,11.83962,11.81767,11.83367,9.0
2008-06-02 06:44:00,11.83412,11.83412,11.81653,11.82033,10.0
2008-06-02 06:45:00,11.82037,11.82188,11.81553,11.81553,7.0
2008-06-02 06:46:00,11.83478,11.83478,11.82538,11.82552,7.0
2008-06-02 06:47:00,11.82082,11.82204,11.81949,11.82017,10.0
2008-06-02 06:48:00,11.83472,11.83472,11.82167,11.82237,9.0
2008-06-02 06:49:00,11.81977,11.83212,11.81593,11.82072,8.0
2008-06-02 06:50:00,11.83612,11.83612,11.81967,11.82163,7.0
2008-06-02 06:52:00,11.84027,11.84027,11.81772,11.82103,11.0
2008-06-02 06:53:00,11.81962,11.84062,11.81962,11.83233,14.0
2008-06-02 06:54:00,11.83422,11.83422,11.81567,11.83297,10.0
2008-06-02 06:55:00,11.82702,11.83623,11.81888,11.83313,14.0
2008-06-02 06:56:00,11.83682,11.84151,11.83113,11.83193,10.0
2008-06-02 06:57:00,11.83697,11.83697,11.82845,11.83377,11.0
2008-06-02 06:58:00,11.83787,11.83787,11.82994,11.83327,8.0
2008-06-02 06:59:00,11.81882,11.83317,11.81513,11.83273,7.0
2008-06-02 07:00:00,11.83333,11.83527,11.81852,11.83242,7.0
2008-06-02 07:01:00,11.81957,11.83253,11.81772,11.82298,7.0
2008-06-02 07:02:00,11.83297,11.83738,11.81633,11.83187,8.0
2008-06-02 07:03:00,11.81713,11.83223,11.81593,11.81752,8.0
2008-06-02 07:04:00,11.83402,11.83402,11.81513,11.83362,10.0
2008-06-02 07:05:00,11.81973,11.83227,11.8147,11.82033,9.0
2008-06-02 07:06:00,11.83372,11.83458,11.81702,11.83458,7.0
2008-06-02 07:07:00,11.83307,11.83487,11.81678,11.83487,8.0
2008-06-02 07:08:00,11.83887,11.83887,11.81653,11.81917,7.0
2008-06-02 07:09:00,11.81982,11.83962,11.81612,11.82138,7.0
2008-06-02 07:10:00,11.83218,11.83463,11.81947,11.83247,9.0
2008-06-02 07:11:00,11.81997,11.83608,11.81957,11.83452,8.0
2008-06-02 07:12:00,11.83732,11.83883,11.81773,11.83787,7.0
2008-06-02 07:13:00,11.83488,11.83488,11.82327,11.82813,11.0
2008-06-02 07:14:00,11.83798,11.83968,11.82253,11.82253,7.0
2008-06-02 07:15:00,11.82297,11.84202,11.82297,11.84167,13.0
2008-06-02 07:16:00,11.84437,11.84437,11.82767,11.83157,10.0
2008-06-02 07:17:00,11.82778,11.83592,11.82747,11.83398,7.0
2008-06-02 07:18:00,11.84248,11.84248,11.82157,11.82413,7.0
2008-06-02 07:19:00,11.82393,11.83832,11.82148,11.83412,9.0
2008-06-02 07:20:00,11.83682,11.83682,11.82153,11.83523,7.0
2008-06-02 07:21:00,11.82382,11.83798,11.81887,11.82437,7.0
2008-06-02 07:22:00,11.84078,11.84078,11.82228,11.82892,8.0
2008-06-02 07:23:00,11.82558,11.83862,11.82337,11.82898,10.0
2008-06-02 07:24:00,11.83143,11.84488,11.82148,11.82782,9.0
2008-06-02 07:25:00,11.82942,11.84002,11.82508,11.83058,14.0
2008-06-02 07:26:00,11.84328,11.84328,11.82402,11.82402,7.0
2008-06-02 07:27:00,11.82567,11.84022,11.82562,11.82943,9.0
2008-06-02 07:28:00,11.84427,11.84427,11.82623,11.83593,8.0
2008-06-02 07:29:00,11.82663,11.84048,11.82583,11.82937,11.0
2008-06-02 07:30:00,11.84357,11.84357,11.82802,11.84267,7.0
2008-06-02 07:31:00,11.82993,11.84083,11.82277,11.83177,8.0
2008-06-02 07:32:00,11.84162,11.84162,11.82273,11.82428,7.0
2008-06-02 07:33:00,11.83218,11.83412,11.81618,11.82703,11.0
2008-06-02 07:34:00,11.83792,11.83993,11.82433,11.82782,13.0
2008-06-02 07:35:00,11.82647,11.84103,11.82513,11.82513,22.0
2008-06-02 07:36:00,11.84013,11.84013,11.82917,11.83983,7.0
2008-06-02 07:37:00,11.82557,11.84013,11.82497,11.82497,11.0
2008-06-02 07:38:00,11.84047,11.84047,11.82308,11.83147,11.0
2008-06-02 07:39:00,11.83848,11.83848,11.82002,11.83533,8.0
2008-06-02 07:40:00,11.83643,11.83643,11.81813,11.82123,11.0
2008-06-02 07:41:00,11.82312,11.83123,11.81728,11.82723,14.0
2008-06-02 07:42:00,11.83447,11.83447,11.82002,11.83262,9.0
2008-06-02 07:43:00,11.83527,11.83527,11.81762,11.82308,8.0
2008-06-02 07:44:00,11.83452,11.83517,11.81532,11.82092,9.0
2008-06-02 07:45:00,11.82647,11.83248,11.80732,11.81427,8.0
2008-06-02 07:46:00,11.82627,11.82627,11.80877,11.80918,8.0
2008-06-02 07:47:00,11.80723,11.82272,11.80723,11.81018,9.0
2008-06-02 07:48:00,11.81678,11.82458,11.81043,11.81367,10.0
2008-06-02 07:49:00,11.82273,11.83012,11.81353,11.81353,8.0
2008-06-02 07:50:00,11.83002,11.83002,11.80943,11.81323,8.0
2008-06-02 07:51:00,11.81353,11.83126,11.81267,11.81417,10.0
2008-06-02 07:52:00,11.83283,11.83283,11.81258,11.81853,8.0
2008-06-02 07:53:00,11.83122,11.83278,11.81407,11.81863,19.0
2008-06-02 07:54:00,11.83123,11.83342,11.81468,11.83133,7.0
2008-06-02 07:55:00,11.82378,11.83562,11.81692,11.82037,8.0
2008-06-02 07:56:00,11.83467,11.83467,11.81603,11.81953,9.0
2008-06-02 07:57:00,11.81818,11.83502,11.81818,11.82183,8.0
2008-06-02 07:58:00,11.83642,11.84068,11.81807,11.84068,8.0
2008-06-02 07:59:00,11.82257,11.83898,11.82187,11.83443,10.0
2008-06-02 08:00:00,11.83862,11.84143,11.82238,11.82508,8.0
2008-06-02 08:01:00,11.82527,11.83768,11.82232,11.82397,8.0
2008-06-02 08:02:00,11.84068,11.84997,11.82413,11.84668,10.0
2008-06-02 08:03:00,11.83428,11.85543,11.83153,11.83363,8.0
2008-06-02 08:04:00,11.84342,11.84862,11.83007,11.83243,7.0
2008-06-02 08:05:00,11.84657,11.85333,11.83327,11.84337,8.0
2008-06-02 08:06:00,11.84952,11.85327,11.83683,11.83988,9.0
2008-06-02 08:07:00,11.85312,11.85707,11.83853,11.83917,14.0
2008-06-02 08:08:00,11.85818,11.85818,11.83853,11.83853,8.0
2008-06-02 08:09:00,11.85268,11.85963,11.83912,11.85543,14.0
2008-06-02 08:10:00,11.86688,11.87478,11.84473,11.85082,12.0
2008-06-02 08:11:00,11.85882,11.86522,11.84768,11.86047,10.0
2008-06-02 08:12:00,11.86742,11.86742,11.84403,11.84403,11.0
2008-06-02 08:13:00,11.85347,11.8603,11.84813,11.85937,8.0
2008-06-02 08:14:00,11.85037,11.86393,11.84432,11.86212,8.0
2008-06-02 08:15:00,11.84937,11.86387,11.84322,11.85313,8.0
2008-06-02 08:16:00,11.86417,11.86417,11.84768,11.84768,8.0
2008-06-02 08:17:00,11.86083,11.86207,11.84181,11.85947,11.0
2008-06-02 08:18:00,11.86037,11.86037,11.84173,11.84682,12.0
2008-06-02 08:19:00,11.84668,11.86508,11.84582,11.84642,8.0
2008-06-02 08:20:00,11.86297,11.86297,11.84543,11.85237,13.0
2008-06-02 08:21:00,11.84727,11.85948,11.84303,11.84303,9.0
2008-06-02 08:22:00,11.85647,11.85647,11.81783,11.84703,8.0
2008-06-02 08:23:00,11.85858,11.86052,11.84317,11.84693,9.0
2008-06-02 08:24:00,11.85668,11.86387,11.84383,11.85988,11.0
2008-06-02 08:25:00,11.84393,11.85982,11.84282,11.84282,8.0
2008-06-02 08:26:00,11.85622,11.86077,11.84123,11.85047,10.0
2008-06-02 08:27:00,11.84673,11.85792,11.83778,11.83873,9.0
2008-06-02 08:28:00,11.85402,11.86228,11.83532,11.83863,7.0
2008-06-02 08:29:00,11.84238,11.85892,11.83883,11.84122,10.0
2008-06-02 08:30:00,11.85658,11.85813,11.83869,11.83972,8.0
2008-06-02 08:31:00,11.84593,11.85263,11.83383,11.84272,12.0
2008-06-02 08:32:00,11.85118,11.85398,11.82082,11.83797,10.0
2008-06-02 08:33:00,11.84262,11.85142,11.81463,11.83817,9.0
2008-06-02 08:34:00,11.85293,11.85293,11.82687,11.85022,12.0
2008-06-02 08:35:00,11.83197,11.85492,11.83197,11.84887,10.0
2008-06-02 08:36:00,11.85632,11.85632,11.83618,11.83692,7.0
2008-06-02 08:37:00,11.85027,11.85352,11.83423,11.83793,8.0
2008-06-02 08:38:00,11.85187,11.85262,11.81633,11.84902,10.0
2008-06-02 08:39:00,11.83518,11.86097,11.83487,11.83487,7.0
2008-06-02 08:40:00,11.84382,11.85813,11.83402,11.85143,12.0
2008-06-02 08:41:00,11.84928,11.87512,11.83923,11.85907,8.0
2008-06-02 08:42:00,11.87372,11.87372,11.85032,11.85742,8.0
2008-06-02 08:43:00,11.85783,11.87307,11.84298,11.85912,10.0
2008-06-02 08:44:00,11.86837,11.88018,11.85518,11.86478,11.0
2008-06-02 08:45:00,11.86722,11.89563,11.86172,11.89213,9.0
2008-06-02 08:46:00,11.88792,11.88873,11.85647,11.85767,9.0
2008-06-02 08:47:00,11.87278,11.87552,11.85657,11.86333,7.0
2008-06-02 08:48:00,11.87602,11.87602,11.85037,11.85713,8.0
2008-06-02 08:49:00,11.86633,11.88172,11.84132,11.87733,8.0
2008-06-02 08:50:00,11.87372,11.87877,11.85248,11.85672,8.0
2008-06-02 08:51:00,11.86033,11.87827,11.84408,11.86458,10.0
2008-06-02 08:52:00,11.88017,11.88017,11.86113,11.86113,13.0
2008-06-02 08:53:00,11.86053,11.87583,11.83547,11.86372,9.0
2008-06-02 08:54:00,11.87857,11.88082,11.85773,11.85773,11.0
2008-06-02 08:55:00,11.86093,11.87602,11.85342,11.86038,8.0
2008-06-02 08:56:00,11.87158,11.87732,11.86013,11.87453,8.0
2008-06-02 08:57:00,11.87667,11.89277,11.86393,11.88033,8.0
2008-06-02 08:58:00,11.88523,11.88863,11.84983,11.88382,8.0
2008-06-02 08:59:00,11.87053,11.89148,11.86913,11.86913,7.0
2008-06-02 09:00:00,11.88563,11.88563,11.85703,11.88357,14.0
2008-06-02 09:01:00,11.86732,11.88133,11.84563,11.86352,7.0
2008-06-02 09:02:00,11.87693,11.88472,11.85868,11.88472,11.0
2008-06-02 09:03:00,11.88647,11.88647,11.84548,11.86757,13.0
2008-06-02 09:04:00,11.88003,11.88798,11.85803,11.87183,8.0
2008-06-02 09:05:00,11.89047,11.89438,11.86187,11.87522,7.0
2008-06-02 09:06:00,11.88798,11.88798,11.85322,11.88522,8.0
2008-06-02 09:07:00,11.88698,11.88698,11.85032,11.86968,8.0
2008-06-02 09:08:00,11.88467,11.88873,11.84658,11.87517,8.0
2008-06-02 09:09:00,11.87143,11.88992,11.86628,11.86637,11.0
2008-06-02 09:10:00,11.87442,11.88662,11.86498,11.88442,15.0
2008-06-02 09:11:00,11.87323,11.89347,11.86208,11.87673,7.0
2008-06-02 09:12:00,11.88497,11.88497,11.85033,11.86552,11.0
2008-06-02 09:13:00,11.87882,11.88098,11.86202,11.86202,13.0
2008-06-02 09:14:00,11.86917,11.87903,11.86633,11.86757,8.0
2008-06-02 09:15:00,11.88092,11.88133,11.85598,11.87537,7.0
2008-06-02 09:16:00,11.86333,11.88652,11.86298,11.87912,8.0
2008-06-02 09:17:00,11.87953,11.88063,11.85653,11.86313,10.0
2008-06-02 09:18:00,11.87873,11.87873,11.85197,11.87318,10.0
2008-06-02 09:19:00,11.86003,11.87513,11.84745,11.86038,11.0
2008-06-02 09:20:00,11.87437,11.87777,11.86077,11.87777,10.0
2008-06-02 09:21:00,11.87813,11.88122,11.86293,11.86452,10.0
2008-06-02 09:22:00,11.87063,11.88702,11.86637,11.88532,10.0
2008-06-02 09:23:00,11.88253,11.89913,11.86539,11.87778,11.0
2008-06-02 09:24:00,11.89212,11.90252,11.85562,11.89152,8.0
2008-06-02 09:25:00,11.88198,11.90398,11.87448,11.88448,8.0
2008-06-02 09:26:00,11.89612,11.89612,11.85877,11.88227,11.0
2008-06-02 09:27:00,11.88042,11.89937,11.87648,11.87977,8.0
2008-06-02 09:28:00,11.89067,11.89121,11.86333,11.88863,9.0
2008-06-02 09:29:00,11.87868,11.89052,11.87302,11.87598,9.0
2008-06-02 09:30:00,11.89257,11.89257,11.86922,11.88862,7.0
2008-06-02 09:31:00,11.88783,11.89712,11.86263,11.89218,8.0
2008-06-02 09:32:00,11.89622,11.89658,11.87263,11.88232,10.0
2008-06-02 09:33:00,11.89522,11.89897,11.87643,11.87643,9.0
2008-06-02 09:34:00,11.89333,11.89713,11.87227,11.88212,8.0
2008-06-02 09:35:00,11.89383,11.89617,11.87983,11.88217,10.0
2008-06-02 09:36:00,11.90152,11.90152,11.87947,11.89277,13.0
2008-06-02 09:37:00,11.89203,11.89398,11.86772,11.87387,10.0
2008-06-02 09:38:00,11.89423,11.89423,11.86807,11.88562,7.0
2008-06-02 09:39:00,11.86948,11.89007,11.86948,11.88763,13.0
2008-06-02 09:40:00,11.88652,11.89173,11.86916,11.87468,9.0
2008-06-02 09:41:00,11.87408,11.89097,11.84707,11.87158,10.0
2008-06-02 09:42:00,11.88232,11.89557,11.87002,11.87532,11.0
2008-06-02 09:43:00,11.88772,11.88772,11.86982,11.87227,11.0
2008-06-02 09:44:00,11.88417,11.88812,11.87038,11.87103,11.0
2008-06-02 09:45:00,11.88433,11.88433,11.86498,11.87783,10.0
2008-06-02 09:46:00,11.88772,11.88883,11.87362,11.88312,7.0
2008-06-02 09:47:00,11.87143,11.88538,11.86288,11.86343,12.0
2008-06-02 09:48:00,11.87958,11.88428,11.85707,11.87003,10.0
2008-06-02 09:49:00,11.86582,11.88427,11.85958,11.86988,8.0
2008-06-02 09:50:00,11.88438,11.88732,11.86203,11.87272,8.0
2008-06-02 09:51:00,11.88972,11.89033,11.85087,11.86853,11.0
2008-06-02 09:52:00,11.88118,11.88313,11.86358,11.87773,7.0
2008-06-02 09:53:00,11.87447,11.88278,11.85847,11.87687,8.0
2008-06-02 09:54:00,11.87742,11.87742,11.85587,11.86948,8.0
2008-06-02 09:55:00,11.86942,11.88372,11.84002,11.87843,11.0
2008-06-02 09:56:00,11.87488,11.88147,11.84763,11.86017,10.0
2008-06-02 09:57:00,11.86363,11.87933,11.84888,11.85683,8.0
2008-06-02 09:58:00,11.87463,11.87682,11.85362,11.85362,8.0
2008-06-02 09:59:00,11.85478,11.87598,11.84632,11.86782,8.0
2008-06-02 10:00:00,11.87118,11.87567,11.83703,11.86262,12.0
2008-06-02 10:01:00,11.87062,11.88142,11.85592,11.87583,9.0
2008-06-02 10:02:00,11.87617,11.87617,11.85933,11.86597,14.0
2008-06-02 10:03:00,11.86137,11.87768,11.84407,11.86968,12.0
2008-06-02 10:04:00,11.88053,11.88053,11.85487,11.86532,11.0
2008-06-02 10:05:00,11.87667,11.87667,11.84033,11.86767,9.0
2008-06-02 10:06:00,11.87787,11.87787,11.84028,11.87027,10.0
2008-06-02 10:07:00,11.86782,11.88048,11.86307,11.86787,8.0
2008-06-02 10:08:00,11.87848,11.87848,11.85522,11.87732,11.0
2008-06-02 10:09:00,11.87823,11.88558,11.86688,11.86767,7.0
2008-06-02 10:10:00,11.87918,11.88702,11.85748,11.87102,11.0
2008-06-02 10:11:00,11.88538,11.88828,11.87032,11.88527,8.0
2008-06-02 10:12:00,11.88803,11.88803,11.87072,11.88643,8.0
2008-06-02 10:13:00,11.87592,11.89552,11.86272,11.88012,17.0
2008-06-02 10:14:00,11.89158,11.90433,11.87992,11.88938,7.0
2008-06-02 10:15:00,11.90433,11.90738,11.87807,11.88758,14.0
2008-06-02 10:16:00,11.90257,11.90257,11.87437,11.88447,10.0
2008-06-02 10:17:00,11.88463,11.90477,11.88317,11.88602,10.0
2008-06-02 10:18:00,11.90427,11.90427,11.88532,11.88912,11.0
2008-06-02 10:19:00,11.89903,11.90788,11.88553,11.90632,10.0
2008-06-02 10:20:00,11.90402,11.91313,11.89052,11.89888,12.0
2008-06-02 10:21:00,11.91273,11.91997,11.88903,11.91448,13.0
2008-06-02 10:22:00,11.91648,11.92023,11.89373,11.90327,12.0
2008-06-02 10:23:00,11.91653,11.91898,11.89887,11.89887,8.0
2008-06-02 10:24:00,11.91113,11.91113,11.89588,11.89742,9.0
2008-06-02 10:25:00,11.89747,11.92148,11.88903,11.89248,11.0
2008-06-02 10:26:00,11.91338,11.92772,11.88638,11.92027,7.0
2008-06-02 10:27:00,11.92742,11.93503,11.90758,11.91303,8.0
2008-06-02 10:28:00,11.92247,11.93322,11.90927,11.91848,7.0
2008-06-02 10:29:00,11.91672,11.93487,11.90003,11.92553,8.0
2008-06-02 10:30:00,11.92908,11.95057,11.92002,11.94563,12.0
2008-06-02 10:31:00,11.93773,11.95588,11.92812,11.95588,9.0
2008-06-02 10:32:00,11.95397,11.95678,11.93353,11.94248,7.0
2008-06-02 10:33:00,11.95633,11.97982,11.93488,11.96057,10.0
2008-06-02 10:34:00,11.96713,11.97792,11.95182,11.95757,8.0
2008-06-02 10:35:00,11.95242,11.97142,11.94542,11.95522,9.0
2008-06-02 10:36:00,11.97218,11.97218,11.93568,11.96393,8.0
2008-06-02 10:37:00,11.96712,11.96867,11.93567,11.96867,11.0
2008-06-02 10:38:00,11.97158,11.97332,11.95372,11.96898,9.0
2008-06-02 10:39:00,11.95432,11.96898,11.95127,11.96172,15.0
2008-06-02 10:40:00,11.97003,11.97003,11.95038,11.96183,10.0
2008-06-02 10:41:00,11.97118,11.97362,11.95177,11.96852,10.0
2008-06-02 10:42:00,11.96297,11.97708,11.93413,11.97708,13.0
2008-06-02 10:43:00,11.97202,11.98023,11.93292,11.96432,10.0
2008-06-02 10:44:00,11.96717,11.98982,11.96008,11.96977,7.0
2008-06-02 10:45:00,11.96608,11.98367,11.95817,11.97042,8.0
2008-06-02 10:46:00,11.98092,11.98883,11.9611,11.98452,8.0
2008-06-02 10:47:00,11.96963,11.98678,11.96928,11.97547,9.0
2008-06-02 10:48:00,11.98482,11.98747,11.96857,11.96993,8.0
2008-06-02 10:49:00,11.98263,11.99193,11.96117,11.98712,9.0
2008-06-02 10:50:00,11.98863,11.99097,11.93628,11.97478,12.0
2008-06-02 10:51:00,11.99072,11.99257,11.97027,11.97438,8.0
2008-06-02 10:52:00,11.98942,11.99332,11.94003,11.98422,14.0
2008-06-02 10:53:00,11.97163,11.99357,11.96961,11.97103,11.0
2008-06-02 10:54:00,11.97563,11.98728,11.96492,11.97337,14.0
2008-06-02 10:55:00,11.98518,11.98653,11.96677,11.96738,9.0
2008-06-02 10:56:00,11.98373,11.98782,11.94247,11.97328,7.0
2008-06-02 10:57:00,11.98452,11.98833,11.96603,11.97442,7.0
2008-06-02 10:58:00,11.98272,11.99468,11.97097,11.98403,12.0
2008-06-02 10:59:00,11.98713,11.98863,11.96483,11.98793,13.0
2008-06-02 11:00:00,11.98903,11.98922,11.97197,11.98782,10.0
2008-06-02 11:01:00,11.97397,11.99882,11.96978,11.99462,10.0
2008-06-02 11:02:00,11.98978,11.99998,11.97873,11.97873,9.0
2008-06-02 11:03:00,11.97492,11.99243,11.96443,11.98422,11.0
2008-06-02 11:04:00,11.98452,11.98663,11.96963,11.97133,9.0
2008-06-02 11:05:00,11.98293,11.98713,11.96582,11.98427,8.0
2008-06-02 11:06:00,11.98658,11.98778,11.96188,11.98778,8.0
2008-06-02 11:07:00,11.96593,11.98988,11.96593,11.97443,12.0
2008-06-02 11:08:00,11.98312,11.98312,11.96937,11.96937,11.0
2008-06-02 11:09:00,11.96783,11.98311,11.96433,11.97292,11.0
2008-06-02 11:10:00,11.97467,11.98722,11.96483,11.98333,9.0
2008-06-02 11:11:00,11.96952,11.98512,11.96873,11.96978,9.0
2008-06-02 11:12:00,11.96832,11.98402,11.96832,11.98268,11.0
2008-06-02 11:13:00,11.98187,11.99503,11.95663,11.99503,11.0
2008-06-02 11:14:00,11.99363,11.99363,11.96893,11.97507,8.0
2008-06-02 11:15:00,11.98953,11.99293,11.97582,11.99038,9.0
2008-06-02 11:16:00,11.97898,11.99322,11.95257,11.97782,9.0
2008-06-02 11:17:00,11.99028,11.99118,11.96429,11.98787,7.0
2008-06-02 11:18:00,11.98902,11.98953,11.96307,11.98377,10.0
2008-06-02 11:19:00,11.97023,11.98553,11.96378,11.96837,11.0
2008-06-02 11:20:00,11.97898,11.98637,11.94787,11.97958,8.0
2008-06-02 11:21:00,11.96547,11.98277,11.95723,11.96893,8.0
2008-06-02 11:22:00,11.98162,11.98703,11.94853,11.98402,13.0
2008-06-02 11:23:00,11.98102,11.98673,11.96732,11.96732,7.0
2008-06-02 11:24:00,11.98233,11.99748,11.96108,11.98063,12.0
2008-06-02 11:25:00,11.99583,12.00538,11.96794,11.98523,10.0
2008-06-02 11:26:00,12.00392,12.00537,11.96343,11.98722,7.0
2008-06-02 11:27:00,11.98888,12.00888,11.98602,12.00418,9.0
2008-06-02 11:28:00,12.00347,12.01678,11.98818,12.00357,11.0
2008-06-02 11:29:00,12.01497,12.01678,11.97397,12.00477,8.0
2008-06-02 11:30:00,12.01183,12.01778,11.99682,12.01312,10.0
2008-06-02 11:31:00,12.00972,12.02262,11.97778,12.00692,8.0
2008-06-02 11:32:00,12.01963,12.02113,12.00307,12.00307,7.0
2008-06-02 11:33:00,12.00203,12.02183,11.99427,12.00853,9.0
2008-06-02 11:34:00,12.01253,12.01253,11.97862,11.99178,12.0
2008-06-02 11:35:00,12.00283,12.00283,11.96568,11.98892,7.0
2008-06-02 11:36:00,11.99877,12.00447,11.97792,11.98797,10.0
2008-06-02 11:37:00,12.00098,12.00098,11.98043,11.98043,10.0
2008-06-02 11:38:00,11.99588,11.99732,11.97972,11.99732,7.0
2008-06-02 11:39:00,11.99547,11.99573,11.97642,11.98782,7.0
2008-06-02 11:40:00,11.98793,11.99093,11.96588,11.97048,9.0
2008-06-02 11:41:00,11.97668,11.99052,11.97153,11.97153,9.0
2008-06-02 11:42:00,11.98702,11.98702,11.94737,11.98123,10.0
2008-06-02 11:43:00,11.98358,11.98358,11.96622,11.98222,11.0
2008-06-02 11:44:00,11.98122,11.98283,11.96272,11.96272,9.0
2008-06-02 11:45:00,11.96837,11.98092,11.95863,11.97873,9.0
2008-06-02 11:46:00,11.98542,11.98542,11.96638,11.98322,11.0
2008-06-02 11:47:00,11.97448,11.99117,11.96678,11.97488,9.0
2008-06-02 11:48:00,11.98103,11.99703,11.97122,11.97122,13.0
2008-06-02 11:49:00,11.98912,11.98998,11.97887,11.98103,10.0
2008-06-02 11:50:00,11.99278,11.99317,11.97158,11.99317,11.0
2008-06-02 11:51:00,11.99228,12.00467,11.97822,11.99777,9.0
2008-06-02 11:52:00,12.00122,12.00467,11.96653,11.99063,8.0
2008-06-02 11:53:00,12.00132,12.00383,11.98713,11.98812,11.0
2008-06-02 11:54:00,12.00132,12.00648,11.98207,12.00648,7.0
2008-06-02 11:55:00,12.00393,12.00393,11.98887,12.00072,10.0
2008-06-02 11:56:00,12.00618,12.00618,11.98627,12.00062,9.0
2008-06-02 11:57:00,11.98562,12.00602,11.97617,11.98677,7.0
2008-06-02 11:58:00,11.99972,11.99972,11.97052,11.98112,9.0
2008-06-02 11:59:00,11.99742,12.00412,11.98058,11.98942,11.0
2008-06-02 12:00:00,12.00568,12.00568,11.98118,11.98892,7.0
2008-06-02 12:01:00,12.00397,12.00813,11.96552,11.98973,9.0
2008-06-02 12:02:00,12.00483,12.00483,11.97173,11.99812,7.0
2008-06-02 12:03:00,12.00262,12.00328,11.97752,11.98548,11.0
2008-06-02 12:04:00,11.99998,12.00397,11.98594,11.98872,8.0
2008-06-02 12:05:00,11.98902,12.00667,11.98887,11.99988,10.0
2008-06-02 12:06:00,12.00292,12.00998,11.98922,12.00998,7.0
2008-06-02 12:07:00,11.98772,12.01333,11.98312,12.01148,9.0
2008-06-02 12:08:00,12.00837,12.01033,11.99573,11.99573,8.0
2008-06-02 12:09:00,12.00908,12.02508,11.99967,12.00737,13.0
2008-06-02 12:10:00,12.02312,12.02812,12.00083,12.00968,11.0
2008-06-02 12:11:00,12.01463,12.03092,11.99123,12.02583,11.0
2008-06-02 12:12:00,12.02673,12.02802,11.98022,12.00497,10.0
2008-06-02 12:13:00,12.01647,12.02568,11.99193,12.01318,10.0
2008-06-02 12:14:00,12.02538,12.02607,11.99998,12.02607,7.0
2008-06-02 12:15:00,12.02267,12.02267,11.98438,12.01637,9.0
2008-06-02 12:16:00,12.01592,12.02098,12.00012,12.00228,12.0
2008-06-02 12:17:00,11.99858,12.01807,11.99748,12.00222,11.0
2008-06-02 12:18:00,12.01662,12.01707,11.98217,12.01147,12.0
2008-06-02 12:19:00,12.00242,12.02398,11.99806,12.01603,9.0
2008-06-02 12:20:00,12.01003,12.02022,11.99628,11.99797,11.0
2008-06-02 12:21:00,12.01202,12.01474,11.98637,12.00108,8.0
2008-06-02 12:22:00,12.00397,12.00427,11.97812,11.99227,7.0
2008-06-02 12:23:00,11.99387,12.00653,11.97777,11.98837,10.0
2008-06-02 12:24:00,11.99897,12.00257,11.98437,11.98763,9.0
2008-06-02 12:25:00,12.00127,12.00233,11.98528,11.99957,8.0
2008-06-02 12:26:00,12.00242,12.00242,11.98222,11.98682,10.0
2008-06-02 12:27:00,11.98808,12.00228,11.98373,11.98373,11.0
2008-06-02 12:28:00,11.98743,12.00102,11.96932,11.98252,10.0
2008-06-02 12:29:00,11.99727,11.99727,11.96103,11.99422,10.0
2008-06-02 12:30:00,11.99353,11.99627,11.97968,11.97968,11.0
2008-06-02 12:31:00,11.99338,12.00192,11.97192,11.98338,10.0
2008-06-02 12:32:00,11.99243,11.99243,11.95743,11.98588,8.0
2008-06-02 12:33:00,11.99503,12.00102,11.95893,11.98568,10.0
2008-06-02 12:34:00,11.99893,12.00378,11.97658,12.00072,8.0
2008-06-02 12:35:00,12.00257,12.00257,11.98758,12.00187,11.0
2008-06-02 12:36:00,12.00457,12.00457,11.98713,11.98713,8.0
2008-06-02 12:37:00,11.99157,12.00332,11.98092,12.00072,8.0
2008-06-02 12:38:00,11.98943,12.00432,11.98553,11.98893,11.0
2008-06-02 12:39:00,11.99123,12.00067,11.98032,11.98213,11.0
2008-06-02 12:40:00,11.99338,11.99912,11.96573,11.98162,9.0
2008-06-02 12:41:00,11.99532,11.99532,11.96767,11.99478,12.0
2008-06-02 12:42:00,11.99272,12.00013,11.97552,11.98188,9.0
2008-06-02 12:43:00,11.99528,11.99528,11.97477,11.98998,8.0
2008-06-02 12:44:00,11.99407,11.99407,11.95958,11.98332,9.0
2008-06-02 12:45:00,11.97903,11.99298,11.97133,11.99298,8.0
2008-06-02 12:46:00,11.99247,11.99247,11.97658,11.98047,7.0
2008-06-02 12:47:00,11.98347,11.99103,11.97783,11.97783,8.0
2008-06-02 12:48:00,11.99128,11.99128,11.96697,11.98868,9.0
2008-06-02 12:49:00,11.97858,11.98838,11.97002,11.98717,10.0
2008-06-02 12:50:00,11.98572,11.99162,11.97277,11.97302,8.0
2008-06-02 12:51:00,11.98568,11.98757,11.97127,11.97437,11.0
2008-06-02 12:52:00,11.97468,11.99013,11.96093,11.96898,8.0
2008-06-02 12:53:00,11.98722,11.98908,11.94403,11.97232,15.0
2008-06-02 12:54:00,11.98182,11.98192,11.96732,11.98192,8.0
2008-06-02 12:55:00,11.98142,11.98263,11.96663,11.97103,9.0
2008-06-02 12:56:00,11.98133,11.98633,11.96047,11.97262,7.0
2008-06-02 12:57:00,11.96713,11.98643,11.96102,11.98347,7.0
2008-06-02 12:58:00,11.98437,11.99388,11.97202,11.97762,8.0
2008-06-02 12:59:00,11.99293,11.99293,11.97472,11.98192,7.0
2008-06-02 13:00:00,11.98933,11.99327,11.97062,11.97372,28.0
2008-06-02 13:01:00,11.98227,11.99293,11.96898,11.97848,18.0
2008-06-02 13:02:00,11.98967,11.99408,11.97732,11.98908,15.0
2008-06-02 13:03:00,11.97782,11.98862,11.96903,11.97863,7.0
2008-06-02 13:04:00,11.99158,11.99498,11.97458,11.99218,16.0
2008-06-02 13:05:00,11.99312,11.99312,11.97108,11.98998,10.0
2008-06-02 13:06:00,11.98638,11.99588,11.97612,11.99317,11.0
2008-06-02 13:07:00,11.98437,11.99243,11.96276,11.98533,10.0
2008-06-02 13:08:00,11.98633,11.98633,11.96437,11.97347,19.0
2008-06-02 13:09:00,11.97193,11.98767,11.97193,11.98767,21.0
2008-06-02 13:10:00,11.98468,11.98758,11.97093,11.97427,8.0
2008-06-02 13:11:00,11.98733,11.99587,11.97807,11.97978,12.0
2008-06-02 13:12:00,11.98202,12.00452,11.94872,11.98007,18.0
2008-06-02 13:13:00,11.99217,11.99553,11.97763,11.99112,7.0
2008-06-02 13:14:00,11.99157,11.99562,11.97677,11.98447,16.0
2008-06-02 13:15:00,11.97663,11.98992,11.95258,11.97637,9.0
2008-06-02 13:16:00,11.99447,11.99447,11.97082,11.97082,24.0
2008-06-02 13:17:00,11.98027,11.99067,11.97123,11.97703,9.0
2008-06-02 13:18:00,11.98648,12.00183,11.97218,11.98682,7.0
2008-06-02 13:19:00,12.00093,12.00093,11.96677,11.98712,11.0
2008-06-02 13:20:00,11.99712,12.00153,11.98142,11.98552,7.0
2008-06-02 13:21:00,11.98817,11.99922,11.97167,11.98243,8.0
2008-06-02 13:22:00,11.99947,12.00283,11.98183,11.98303,7.0
2008-06-02 13:23:00,11.99993,12.00838,11.96617,11.97413,8.0
2008-06-02 13:24:00,11.97513,11.99368,11.96763,11.98303,18.0
2008-06-02 13:25:00,11.97343,11.98548,11.96358,11.96952,20.0
2008-06-02 13:26:00,11.97848,11.98218,11.95868,11.97153,19.0
2008-06-02 13:27:00,11.96438,11.97693,11.95617,11.96372,18.0
2008-06-02 13:28:00,11.96912,11.97987,11.96037,11.96037,18.0
2008-06-02 13:29:00,11.97852,11.98067,11.95782,11.95782,10.0
2008-06-02 13:30:00,11.97272,11.97408,11.95428,11.97248,14.0
2008-06-02 13:31:00,11.97213,11.97408,11.95412,11.95412,7.0
2008-06-02 13:32:00,11.96623,11.96862,11.94784,11.96308,21.0
2008-06-02 13:33:00,11.96472,11.96738,11.95013,11.95873,10.0
2008-06-02 13:34:00,11.95643,11.96993,11.95367,11.96993,8.0
2008-06-02 13:35:00,11.96732,11.96933,11.95087,11.95373,9.0
2008-06-02 13:36:00,11.97213,11.97213,11.95427,11.96917,16.0
2008-06-02 13:37:00,11.97123,11.97483,11.95842,11.97483,8.0
2008-06-02 13:38:00,11.97688,11.97952,11.95982,11.97883,10.0
2008-06-02 13:39:00,11.96353,11.97793,11.96143,11.96998,9.0
2008-06-02 13:40:00,11.97957,11.97957,11.96143,11.96492,19.0
2008-06-02 13:41:00,11.97482,11.97583,11.94583,11.97053,16.0
2008-06-02 13:42:00,11.96947,11.97363,11.95548,11.95628,15.0
2008-06-02 13:43:00,11.97312,11.97513,11.95357,11.95762,19.0
2008-06-02 13:44:00,11.97082,11.97418,11.94573,11.96563,13.0
2008-06-02 13:45:00,11.97453,11.97617,11.94227,11.96067,14.0
2008-06-02 13:46:00,11.97267,11.97877,11.93803,11.95092,9.0
2008-06-02 13:47:00,11.96183,11.97723,11.95492,11.97653,20.0
2008-06-02 13:48:00,11.97667,11.98792,11.94963,11.97353,9.0
2008-06-02 13:49:00,11.96847,11.98723,11.96847,11.98723,9.0
2008-06-02 13:50:00,11.98867,11.99042,11.96433,11.99042,7.0
2008-06-02 13:51:00,11.98922,11.99067,11.97253,11.98502,7.0
2008-06-02 13:52:00,11.98468,11.98468,11.94657,11.97392,11.0
2008-06-02 13:53:00,11.98028,11.98453,11.96807,11.96863,9.0
2008-06-02 13:54:00,11.98143,11.98693,11.96853,11.97873,9.0
2008-06-02 13:55:00,11.98368,11.99128,11.95978,11.96448,23.0
2008-06-02 13:56:00,11.98658,11.98658,11.96828,11.96828,21.0
2008-06-02 13:57:00,11.96938,11.98408,11.95998,11.98167,13.0
2008-06-02 13:58:00,11.97622,11.98157,11.95882,11.97893,23.0
2008-06-02 13:59:00,11.96562,11.99282,11.95513,11.99053,9.0
2008-06-02 14:00:00,11.99088,11.99243,11.97562,11.97583,15.0
2008-06-02 14:01:00,11.99292,11.99592,11.97058,11.99517,8.0
2008-06-02 14:02:00,11.98202,12.01048,11.96833,12.01012,11.0
2008-06-02 14:03:00,11.99513,12.00863,11.97223,11.99862,12.0
2008-06-02 14:04:00,11.99792,12.00853,11.97367,12.00653,14.0
2008-06-02 14:05:00,11.99472,12.00963,11.97447,12.00242,15.0
2008-06-02 14:06:00,11.99923,12.00238,11.98353,11.98482,9.0
2008-06-02 14:07:00,11.98283,11.99818,11.96958,11.99818,24.0
2008-06-02 14:08:00,11.99773,11.99773,11.96212,11.99722,12.0
2008-06-02 14:09:00,11.99813,11.99827,11.97602,11.98842,9.0
2008-06-02 14:10:00,11.99638,11.99638,11.97107,11.97422,18.0
2008-06-02 14:11:00,11.98683,11.99082,11.96463,11.97877,15.0
2008-06-02 14:12:00,11.98617,11.98858,11.96583,11.98818,8.0
2008-06-02 14:13:00,11.97928,11.98713,11.95948,11.97228,9.0
2008-06-02 14:14:00,11.98572,11.99243,11.96767,11.97373,21.0
2008-06-02 14:15:00,11.98038,11.99433,11.96058,11.97292,8.0
2008-06-02 14:16:00,11.98818,11.99662,11.95677,11.95677,17.0
2008-06-02 14:17:00,11.98393,11.98937,11.96702,11.97273,8.0
2008-06-02 14:18:00,11.98388,11.98388,11.95902,11.97767,15.0
2008-06-02 14:19:00,11.96367,11.97697,11.95748,11.97697,10.0
2008-06-02 14:20:00,11.97523,11.97988,11.96019,11.96808,21.0
2008-06-02 14:21:00,11.97762,11.98853,11.9491,11.96223,21.0
2008-06-02 14:22:00,11.97617,11.97617,11.95483,11.95483,16.0
2008-06-02 14:23:00,11.97177,11.97848,11.95278,11.96462,18.0
2008-06-02 14:24:00,11.97753,11.98637,11.95357,11.96332,7.0
2008-06-02 14:25:00,11.96268,11.98888,11.93027,11.98408,22.0
2008-06-02 14:26:00,11.98608,11.98608,11.96883,11.97542,7.0
2008-06-02 14:27:00,11.97228,11.98913,11.96631,11.98613,23.0
2008-06-02 14:28:00,11.98518,11.98568,11.96962,11.97827,19.0
2008-06-02 14:29:00,11.98272,11.98728,11.95343,11.97172,7.0
2008-06-02 14:30:00,11.98142,11.98142,11.95623,11.96642,11.0
2008-06-02 14:31:00,11.97532,11.98217,11.94768,11.97472,7.0
2008-06-02 14:32:00,11.96598,11.97958,11.95852,11.95983,13.0
2008-06-02 14:33:00,11.96822,11.97528,11.95948,11.97488,18.0
2008-06-02 14:34:00,11.97433,11.97968,11.95992,11.96537,14.0
2008-06-02 14:35:00,11.97123,11.97298,11.94662,11.96957,11.0
2008-06-02 14:36:00,11.96627,11.96807,11.95572,11.96482,11.0
2008-06-02 14:37:00,11.96702,11.96873,11.94153,11.94542,25.0
2008-06-02 14:38:00,11.95653,11.96197,11.93187,11.94742,20.0
2008-06-02 14:39:00,11.94258,11.94967,11.91787,11.94468,7.0
2008-06-02 14:40:00,11.94908,11.95363,11.92388,11.94112,14.0
2008-06-02 14:41:00,11.95047,11.95133,11.91818,11.93503,8.0
2008-06-02 14:42:00,11.95207,11.95403,11.93928,11.94073,23.0
2008-06-02 14:43:00,11.94072,11.96253,11.94072,11.95272,8.0
2008-06-02 14:44:00,11.96348,11.96792,11.94368,11.95568,19.0
2008-06-02 14:45:00,11.95423,11.96518,11.93737,11.96518,20.0
2008-06-02 14:46:00,11.96377,11.96843,11.93172,11.96843,9.0
2008-06-02 14:47:00,11.96722,11.97073,11.95058,11.96443,15.0
2008-06-02 14:48:00,11.96163,11.97182,11.95437,11.96652,18.0
2008-06-02 14:49:00,11.95613,11.97592,11.94357,11.95188,7.0
2008-06-02 14:50:00,11.96052,11.96848,11.92728,11.95527,17.0
2008-06-02 14:51:00,11.94927,11.96101,11.93507,11.95612,11.0
2008-06-02 14:52:00,11.95782,11.96068,11.94167,11.95457,9.0
2008-06-02 14:53:00,11.95282,11.95843,11.92802,11.94337,10.0
2008-06-02 14:54:00,11.95727,11.95938,11.94358,11.95632,16.0
2008-06-02 14:55:00,11.95963,11.96452,11.93647,11.93702,7.0
2008-06-02 14:56:00,11.95772,11.95778,11.93388,11.95752,18.0
2008-06-02 14:57:00,11.94428,11.95733,11.93503,11.94562,18.0
2008-06-02 14:58:00,11.95717,11.95787,11.92342,11.94363,12.0
2008-06-02 14:59:00,11.94343,11.96518,11.91563,11.94557,27.0
2008-06-02 15:00:00,11.96238,11.96238,11.93433,11.95952,7.0
2008-06-02 15:01:00,11.96177,11.96177,11.93767,11.95193,9.0
2008-06-02 15:02:00,11.96017,11.96222,11.92422,11.95858,21.0
2008-06-02 15:03:00,11.95288,11.95938,11.91692,11.95108,9.0
2008-06-02 15:04:00,11.95893,11.96042,11.93162,11.95602,21.0
2008-06-02 15:05:00,11.95848,11.96098,11.94338,11.94338,11.0
2008-06-02 15:06:00,11.95698,11.95737,11.92857,11.94548,14.0
2008-06-02 15:07:00,11.96007,11.96512,11.93648,11.95738,10.0
2008-06-02 15:08:00,11.95813,11.96037,11.94512,11.94512,21.0
2008-06-02 15:09:00,11.95532,11.96113,11.93772,11.94293,19.0
2008-06-02 15:10:00,11.95893,11.95893,11.93213,11.93723,15.0
2008-06-02 15:11:00,11.95013,11.95038,11.92333,11.93797,7.0
2008-06-02 15:12:00,11.94587,11.94928,11.90747,11.93188,21.0
2008-06-02 15:13:00,11.93278,11.94983,11.93278,11.93908,21.0
2008-06-02 15:14:00,11.94917,11.95097,11.93223,11.94742,15.0
2008-06-02 15:15:00,11.93507,11.94822,11.91783,11.93912,9.0
2008-06-02 15:16:00,11.94308,11.94512,11.91493,11.92903,15.0
2008-06-02 15:17:00,11.93812,11.94483,11.90637,11.93012,7.0
2008-06-02 15:18:00,11.94008,11.94008,11.92402,11.92577,7.0
2008-06-02 15:19:00,11.92568,11.94362,11.90643,11.92953,19.0
2008-06-02 15:20:00,11.94377,11.96222,11.92723,11.92723,16.0
2008-06-02 15:21:00,11.92667,11.96368,11.92667,11.92688,8.0
2008-06-02 15:22:00,11.94263,11.95428,11.92518,11.93162,19.0
2008-06-02 15:23:00,11.93028,11.94898,11.93028,11.94633,23.0
2008-06-02 15:24:00,11.94518,11.94592,11.92283,11.92982,19.0
2008-06-02 15:25:00,11.94093,11.94938,11.92572,11.93397,14.0
2008-06-02 15:26:00,11.94613,11.95093,11.91037,11.93973,27.0
2008-06-02 15:27:00,11.93138,11.95237,11.91392,11.93787,16.0
2008-06-02 15:28:00,11.94757,11.94823,11.90888,11.92898,11.0
2008-06-02 15:29:00,11.92822,11.94183,11.90423,11.90423,13.0
2008-06-02 15:30:00,11.93477,11.94557,11.91487,11.93082,7.0
2008-06-02 15:31:00,11.93083,11.95587,11.91103,11.92917,12.0
2008-06-02 15:32:00,11.94328,11.94473,11.91442,11.93163,22.0
2008-06-02 15:33:00,11.93408,11.94772,11.92518,11.93132,14.0
2008-06-02 15:34:00,11.94563,11.94742,11.93133,11.93712,10.0
2008-06-02 15:35:00,11.93278,11.95443,11.91562,11.93438,19.0
2008-06-02 15:36:00,11.95117,11.95117,11.91918,11.93752,18.0
2008-06-02 15:37:00,11.93602,11.95323,11.91647,11.95127,8.0
2008-06-02 15:38:00,11.95113,11.95587,11.92948,11.94508,12.0
2008-06-02 15:39:00,11.95668,11.96442,11.93603,11.94758,23.0
2008-06-02 15:40:00,11.94732,11.95927,11.93353,11.95927,10.0
2008-06-02 15:41:00,11.94938,11.96947,11.94492,11.95237,7.0
2008-06-02 15:42:00,11.96587,11.96682,11.94913,11.95022,23.0
2008-06-02 15:43:00,11.95258,11.96873,11.94578,11.96753,24.0
2008-06-02 15:44:00,11.96797,11.97793,11.94433,11.97518,17.0
2008-06-02 15:45:00,11.95277,11.98007,11.93367,11.97103,23.0
2008-06-02 15:46:00,11.98028,11.99537,11.96322,11.98053,13.0
2008-06-02 15:47:00,11.98033,11.98777,11.95118,11.96972,7.0
2008-06-02 15:48:00,11.98608,11.98608,11.96773,11.97077,18.0
2008-06-02 15:49:00,11.98502,11.98917,11.96502,11.98187,21.0
2008-06-02 15:50:00,11.98043,11.98763,11.95823,11.98763,12.0
2008-06-02 15:51:00,11.98612,11.98727,11.96993,11.98317,22.0
2008-06-02 15:52:00,11.98382,11.98602,11.96288,11.96658,7.0
2008-06-02 15:53:00,11.97042,11.98603,11.95852,11.96827,17.0
2008-06-02 15:54:00,11.98347,11.99227,11.96542,11.97132,18.0
2008-06-02 15:55:00,11.98347,11.98703,11.97102,11.97102,19.0
2008-06-02 15:56:00,11.98438,11.98438,11.96212,11.96983,20.0
2008-06-02 15:57:00,11.96998,11.98432,11.96582,11.96582,11.0
2008-06-02 15:58:00,11.98277,11.98622,11.96933,11.97243,20.0
2008-06-02 15:59:00,11.98263,11.98263,11.95818,11.96068,20.0
2008-06-02 16:00:00,11.96093,11.98018,11.93632,11.94902,16.0
2008-06-02 16:01:00,11.95043,11.96573,11.91518,11.95353,19.0
2008-06-02 16:02:00,11.95372,11.95372,11.92102,11.93548,19.0
2008-06-02 16:03:00,11.93933,11.95313,11.91653,11.93292,10.0
2008-06-02 16:04:00,11.94793,11.95213,11.90818,11.93502,16.0
2008-06-02 16:05:00,11.93537,11.95443,11.93518,11.94457,14.0
2008-06-02 16:06:00,11.95512,11.95577,11.9269,11.93288,18.0
2008-06-02 16:07:00,11.94328,11.95702,11.92173,11.94722,11.0
2008-06-02 16:08:00,11.95848,11.96393,11.94052,11.96293,15.0
2008-06-02 16:09:00,11.96667,11.96667,11.93498,11.96072,8.0
2008-06-02 16:10:00,11.94988,11.96302,11.94988,11.95658,24.0
2008-06-02 16:11:00,11.95148,11.96873,11.91787,11.94862,17.0
2008-06-02 16:12:00,11.96858,11.97257,11.95257,11.97182,22.0
2008-06-02 16:13:00,11.95943,11.97263,11.94817,11.96903,7.0
2008-06-02 16:14:00,11.96448,11.97382,11.95433,11.95993,15.0
2008-06-02 16:15:00,11.97163,11.97518,11.96391,11.97152,8.0
2008-06-02 16:16:00,11.97202,11.97202,11.95722,11.97127,13.0
2008-06-02 16:17:00,11.97307,11.97647,11.95132,11.96008,19.0
2008-06-02 16:18:00,11.97103,11.97648,11.94973,11.95803,20.0
2008-06-02 16:19:00,11.97102,11.97518,11.95777,11.97372,24.0
2008-06-02 16:20:00,11.97658,11.97727,11.95128,11.95787,12.0
2008-06-02 16:21:00,11.97527,11.97723,11.95938,11.95938,21.0
2008-06-02 16:22:00,11.97248,11.97472,11.94972,11.97057,24.0
2008-06-02 16:23:00,11.95943,11.98213,11.95353,11.96802,17.0
2008-06-02 16:24:00,11.98178,11.98952,11.95113,11.97072,10.0
2008-06-02 16:25:00,11.98327,11.98893,11.96117,11.97918,17.0
2008-06-02 16:26:00,11.96287,11.98733,11.94962,11.98257,20.0
2008-06-02 16:27:00,11.97078,11.99007,11.95583,11.98923,11.0
2008-06-02 16:28:00,11.97377,11.99082,11.97377,11.97392,19.0
2008-06-02 16:29:00,11.98512,11.98512,11.96032,11.96032,10.0
2008-06-02 16:30:00,11.96022,11.99142,11.95273,11.98753,23.0
2008-06-02 16:31:00,11.97408,11.99323,11.97408,11.97598,9.0
2008-06-02 16:32:00,11.99522,11.99698,11.96118,11.98128,17.0
2008-06-02 16:33:00,11.97973,11.99757,11.97447,11.98413,16.0
2008-06-02 16:34:00,11.98897,12.00433,11.97542,11.99888,20.0
2008-06-02 16:35:00,12.00103,12.00512,11.96788,12.00177,23.0
2008-06-02 16:36:00,12.00183,12.00513,11.97992,11.99282,20.0
2008-06-02 16:37:00,11.99743,12.00465,11.98658,12.00352,17.0
2008-06-02 16:38:00,12.00013,12.00173,11.97358,11.99833,16.0
2008-06-02 16:39:00,12.00282,12.00282,11.98558,12.00137,19.0
2008-06-02 16:40:00,12.00142,12.00142,11.98432,12.00007,21.0
2008-06-02 16:41:00,11.99862,12.00092,11.96133,11.96133,15.0
2008-06-02 16:42:00,11.99603,11.99603,11.98027,11.98043,22.0
2008-06-02 16:43:00,11.97988,11.99737,11.97592,11.99737,10.0
2008-06-02 16:44:00,11.99353,11.99543,11.97363,11.99172,14.0
2008-06-02 16:45:00,11.99198,11.99552,11.97128,11.97353,18.0
2008-06-02 16:46:00,11.98682,11.99387,11.97412,11.97587,18.0
2008-06-02 16:47:00,11.97447,11.99078,11.96838,11.96838,17.0
2008-06-02 16:48:00,11.98537,11.98622,11.96292,11.96982,19.0
2008-06-02 16:49:00,11.96687,11.98437,11.96403,11.96403,15.0
2008-06-02 16:50:00,11.97692,11.98088,11.95993,11.97433,20.0
2008-06-02 16:51:00,11.97283,11.98233,11.95892,11.96288,23.0
2008-06-02 16:52:00,11.97573,11.98018,11.95825,11.97767,21.0
2008-06-02 16:53:00,11.97357,11.98727,11.96282,11.96723,7.0
2008-06-02 16:54:00,11.97997,11.98578,11.96847,11.96973,16.0
2008-06-02 16:55:00,11.96368,11.98212,11.96368,11.97617,30.0
2008-06-02 16:56:00,11.98278,11.98553,11.96402,11.96893,21.0
2008-06-02 16:57:00,11.98218,11.98292,11.96449,11.96913,25.0
2008-06-02 16:58:00,11.98497,11.98497,11.96417,11.97128,20.0
2008-06-02 16:59:00,11.97928,11.98743,11.96533,11.96757,11.0
2008-06-02 17:00:00,11.96373,11.98542,11.95382,11.97763,20.0
2008-06-02 17:01:00,11.97848,11.97882,11.95952,11.96438,19.0
2008-06-02 17:02:00,11.97578,11.98373,11.96438,11.96798,8.0
2008-06-02 17:03:00,11.96623,11.98558,11.96169,11.96908,23.0
2008-06-02 17:04:00,11.98293,11.98598,11.96782,11.97803,7.0
2008-06-02 17:05:00,11.99118,11.99182,11.97069,11.98237,22.0
2008-06-02 17:06:00,11.99012,11.99152,11.95457,11.97468,18.0
2008-06-02 17:07:00,11.97577,11.99602,11.96253,11.97732,18.0
2008-06-02 17:08:00,11.98812,11.99423,11.97552,11.98068,13.0
2008-06-02 17:09:00,11.99303,11.99343,11.97382,11.99103,9.0
2008-06-02 17:10:00,11.99223,11.99443,11.96703,11.97073,18.0
2008-06-02 17:11:00,11.97292,11.99218,11.96202,11.96603,10.0
2008-06-02 17:12:00,11.98423,11.99043,11.94642,11.97542,11.0
2008-06-02 17:13:00,11.96982,11.98452,11.96847,11.97032,7.0
2008-06-02 17:14:00,11.98137,11.99163,11.96838,11.97327,7.0
2008-06-02 17:15:00,11.97373,11.99143,11.97373,11.98962,15.0
2008-06-02 17:16:00,11.97302,11.99747,11.97302,11.99037,14.0
2008-06-02 17:17:00,11.97682,11.99653,11.96122,11.99653,7.0
2008-06-02 17:18:00,11.99447,11.99672,11.97512,11.98418,16.0
2008-06-02 17:19:00,11.99557,12.00512,11.97502,11.99567,14.0
2008-06-02 17:20:00,11.99023,12.01202,11.97317,11.99412,10.0
2008-06-02 17:21:00,12.00867,12.01353,11.99073,11.99757,26.0
2008-06-02 17:22:00,12.01103,12.01103,11.98623,11.99258,14.0
2008-06-02 17:23:00,12.00943,12.01318,11.98316,11.99088,17.0
2008-06-02 17:24:00,12.00372,12.00822,11.98768,11.99782,14.0
2008-06-02 17:25:00,11.99207,12.00958,11.98653,11.99392,24.0
2008-06-02 17:26:00,11.99918,12.01147,11.97532,12.00118,20.0
2008-06-02 17:27:00,11.99248,12.00198,11.97683,11.99222,18.0
2008-06-02 17:28:00,12.00247,12.00938,11.99145,11.99343,11.0
2008-06-02 17:29:00,11.98853,12.00853,11.98672,11.99337,18.0
2008-06-02 17:30:00,12.01152,12.01152,11.98827,12.00432,9.0
2008-06-02 17:31:00,12.00287,12.01018,11.99408,12.00313,20.0
2008-06-02 17:32:00,12.00657,12.00838,11.98833,11.99497,22.0
2008-06-02 17:33:00,12.00222,12.00583,11.98822,11.99658,15.0
2008-06-02 17:34:00,12.00613,12.01037,11.99162,11.99877,18.0
2008-06-02 17:35:00,11.99303,12.01323,11.97467,12.00627,15.0
2008-06-02 17:36:00,12.01098,12.01558,11.99103,12.00247,9.0
2008-06-02 17:37:00,12.01152,12.01552,11.97672,12.01153,25.0
2008-06-02 17:38:00,12.00867,12.02518,11.99702,12.02208,25.0
2008-06-02 17:39:00,12.02182,12.03068,12.00757,12.01728,7.0
2008-06-02 17:40:00,12.02332,12.02638,12.01032,12.02297,18.0
2008-06-02 17:41:00,12.01257,12.02763,12.00642,12.02092,10.0
2008-06-02 17:42:00,12.01702,12.02682,11.98667,12.02417,17.0
2008-06-02 17:43:00,12.01877,12.02448,12.00468,12.01948,11.0
2008-06-02 17:44:00,12.02293,12.02557,12.00088,12.02103,20.0
2008-06-02 17:45:00,12.01653,12.02143,11.99208,11.99292,18.0
2008-06-02 17:46:00,11.99253,12.01157,11.97167,12.01118,21.0
2008-06-02 17:47:00,11.99517,12.01243,11.98032,12.00167,16.0
2008-06-02 17:48:00,12.00318,12.01227,11.97783,11.98877,16.0
2008-06-02 17:49:00,12.00427,12.0087,11.98644,11.99312,16.0
2008-06-02 17:50:00,12.00683,12.00842,11.97102,12.00388,23.0
2008-06-02 17:51:00,12.00422,12.00643,11.98077,11.98897,20.0
2008-06-02 17:52:00,12.00632,12.00883,11.97562,11.99882,12.0
2008-06-02 17:53:00,11.99043,12.00592,11.97123,12.00452,16.0
2008-06-02 17:54:00,12.00318,12.00853,11.98732,11.98732,23.0
2008-06-02 17:55:00,11.99507,12.00542,11.98653,11.98653,15.0
2008-06-02 17:56:00,12.00443,12.00703,11.98623,11.99628,13.0
2008-06-02 17:57:00,12.00712,12.00977,11.98832,11.98832,15.0
2008-06-02 17:58:00,12.00527,12.00628,11.98142,11.99763,27.0
2008-06-02 17:59:00,11.99042,12.00538,11.98663,11.98833,14.0
2008-06-02 18:00:00,11.99667,12.00777,11.97293,12.00387,7.0
2008-06-02 18:01:00,12.00247,12.00777,11.98862,11.99762,11.0
2008-06-02 18:02:00,12.00033,12.01712,11.98433,12.00232,9.0
2008-06-02 18:03:00,12.00332,12.02173,11.99788,12.01582,11.0
2008-06-02 18:04:00,12.01728,12.02483,11.98547,12.02483,13.0
2008-06-02 18:05:00,12.02663,12.03762,12.00527,12.01637,7.0
2008-06-02 18:06:00,12.03358,12.03358,12.00153,12.01347,7.0
2008-06-02 18:07:00,12.02787,12.02787,12.00627,12.00977,7.0
2008-06-02 18:08:00,12.02437,12.02437,11.99853,12.01862,8.0
2008-06-02 18:09:00,12.00762,12.02003,11.98653,12.01047,8.0
2008-06-02 18:10:00,12.02418,12.02418,11.97964,12.00667,10.0
2008-06-02 18:11:00,12.00527,12.02147,11.99383,11.99742,8.0
2008-06-02 18:12:00,12.01447,12.02023,11.99722,12.00442,10.0
2008-06-02 18:13:00,12.00167,12.02117,11.99993,12.01788,12.0
2008-06-02 18:14:00,12.01402,12.01892,12.00158,12.00678,10.0
2008-06-02 18:15:00,12.00197,12.01893,12.00078,12.00078,12.0
2008-06-02 18:16:00,12.01538,12.01597,11.99643,12.00548,10.0
2008-06-02 18:17:00,11.99732,12.01042,11.98943,12.00238,13.0
2008-06-02 18:18:00,12.01003,12.01477,11.99662,11.99672,7.0
2008-06-02 18:19:00,11.99937,12.00897,11.99318,11.99318,18.0
2008-06-02 18:20:00,12.00822,12.00892,11.97383,11.99393,7.0
2008-06-02 18:21:00,11.99547,12.01167,11.98512,11.99218,10.0
2008-06-02 18:22:00,12.00562,12.00827,11.98797,11.99083,9.0
2008-06-02 18:23:00,12.00108,12.00608,11.98612,12.00608,18.0
2008-06-02 18:24:00,12.00082,12.00352,11.97998,11.98332,13.0
2008-06-02 18:25:00,11.99702,12.00133,11.97833,11.97833,9.0
2008-06-02 18:26:00,11.99118,11.99788,11.96728,11.99607,8.0
2008-06-02 18:27:00,11.99467,12.00158,11.96968,11.99753,17.0
2008-06-02 18:28:00,11.98728,11.99923,11.98303,11.98478,10.0
2008-06-02 18:29:00,11.99658,12.00037,11.96838,11.98957,10.0
2008-06-02 18:30:00,11.99418,12.00302,11.98022,12.00222,10.0
2008-06-02 18:31:00,11.98872,11.99983,11.98872,11.99197,15.0
2008-06-02 18:32:00,12.00433,12.00433,11.99043,12.00332,12.0
2008-06-02 18:33:00,11.99282,12.00512,11.98822,11.98822,7.0
2008-06-02 18:34:00,12.00227,12.00858,11.99248,12.00282,7.0
2008-06-02 18:35:00,12.01063,12.04062,12.01063,12.03578,9.0
2008-06-02 18:36:00,12.04117,12.04562,12.01997,12.01997,11.0
2008-06-02 18:37:00,12.02803,12.05223,12.01303,12.04167,7.0
2008-06-02 18:38:00,12.05138,12.07202,12.02492,12.07127,8.0
2008-06-02 18:39:00,12.05842,12.07142,12.03347,12.05068,20.0
2008-06-02 18:40:00,12.06132,12.06237,12.04372,12.04553,8.0
2008-06-02 18:41:00,12.05143,12.05163,12.01687,12.03173,15.0
2008-06-02 18:42:00,12.04578,12.04987,12.00938,12.04753,9.0
2008-06-02 18:43:00,12.04863,12.05733,12.03172,12.04362,10.0
2008-06-02 18:44:00,12.05613,12.05613,12.01438,12.05198,9.0
2008-06-02 18:45:00,12.05318,12.05837,12.03343,12.05837,8.0
2008-06-02 18:46:00,12.05353,12.06322,12.04352,12.04542,10.0
2008-06-02 18:47:00,12.06277,12.06543,12.02857,12.04212,12.0
2008-06-02 18:48:00,12.05717,12.05717,12.01872,12.03918,14.0
2008-06-02 18:49:00,12.04812,12.05707,12.03157,12.04837,10.0
2008-06-02 18:50:00,12.03932,12.05257,12.02802,12.04497,17.0
2008-06-02 18:51:00,12.03702,12.06518,12.03468,12.06518,7.0
2008-06-02 18:52:00,12.06183,12.06183,12.02874,12.03568,7.0
2008-06-02 18:53:00,12.04667,12.05713,12.02377,12.04737,14.0
2008-06-02 18:54:00,12.04972,12.06362,12.03557,12.05187,17.0
2008-06-02 18:55:00,12.04277,12.05553,12.03147,12.05002,10.0
2008-06-02 18:56:00,12.05588,12.05617,12.02642,12.05068,9.0
2008-06-02 18:57:00,12.04337,12.05017,12.02403,12.04913,7.0
2008-06-02 18:58:00,12.04947,12.05202,12.02062,12.03947,7.0
2008-06-02 18:59:00,12.04193,12.05168,12.03847,12.04037,9.0
2008-06-02 19:00:00,12.03748,12.05662,12.02443,12.04073,11.0
2008-06-02 19:01:00,12.03658,12.04952,12.02968,12.03567,16.0
2008-06-02 19:02:00,12.05157,12.05157,12.02713,12.03637,15.0
2008-06-02 19:03:00,12.03937,12.05268,12.03472,12.04913,20.0
2008-06-02 19:04:00,12.04687,12.05198,12.03432,12.05198,10.0
2008-06-02 19:05:00,12.04848,12.05233,12.02558,12.03318,9.0
2008-06-02 19:06:00,12.04782,12.05717,12.03478,12.05192,11.0
2008-06-02 19:07:00,12.04538,12.06493,12.04213,12.05138,15.0
2008-06-02 19:08:00,12.04717,12.06358,12.04717,12.05867,9.0
2008-06-02 19:09:00,12.05728,12.06798,12.04903,12.05022,17.0
2008-06-02 19:10:00,12.06268,12.06368,12.02982,12.04933,10.0
2008-06-02 19:11:00,12.05778,12.06073,12.02943,12.04432,20.0
2008-06-02 19:12:00,12.02972,12.05898,12.02972,12.04247,10.0
2008-06-02 19:13:00,12.04483,12.06118,12.02657,12.03737,19.0
2008-06-02 19:14:00,12.05293,12.05293,12.01462,12.04612,13.0
2008-06-02 19:15:00,12.03952,12.04362,12.02172,12.03328,20.0
2008-06-02 19:16:00,12.04938,12.05478,12.03437,12.05057,11.0
2008-06-02 19:17:00,12.05013,12.05013,12.01463,12.03572,24.0
2008-06-02 19:18:00,12.04587,12.04768,12.02357,12.03053,15.0
2008-06-02 19:19:00,12.03638,12.05062,12.03123,12.03953,24.0
2008-06-02 19:20:00,12.04038,12.04552,12.02612,12.03287,7.0
2008-06-02 19:21:00,12.03587,12.04677,12.01332,12.02323,18.0
2008-06-02 19:22:00,12.04437,12.04437,12.01383,12.02513,7.0
2008-06-02 19:23:00,12.02458,12.04112,12.02458,12.02528,9.0
2008-06-02 19:24:00,12.03997,12.03997,12.02107,12.02542,10.0
2008-06-02 19:25:00,12.04083,12.04083,12.01912,12.03053,10.0
2008-06-02 19:26:00,12.03593,12.03638,12.01657,12.03638,7.0
2008-06-02 19:27:00,12.02573,12.03972,12.01882,12.01882,10.0
2008-06-02 19:28:00,12.01802,12.03677,12.01802,12.02558,11.0
2008-06-02 19:29:00,12.04037,12.04037,12.02087,12.02148,9.0
2008-06-02 19:30:00,12.03952,12.03973,12.02387,12.02627,8.0
2008-06-02 19:31:00,12.02393,12.03863,12.02393,12.03832,7.0
2008-06-02 19:32:00,12.04018,12.04018,12.02112,12.02112,8.0
2008-06-02 19:33:00,12.02562,12.04112,12.02368,12.02368,8.0
2008-06-02 19:34:00,12.03997,12.03997,12.02523,12.02523,7.0
2008-06-02 19:35:00,12.03498,12.04528,12.00043,12.03217,11.0
2008-06-02 19:36:00,12.05037,12.05037,12.01568,12.03187,10.0
2008-06-02 19:37:00,12.04293,12.04293,12.01967,12.03023,11.0
2008-06-02 19:38:00,12.03642,12.04317,12.00612,12.03148,7.0
2008-06-02 19:39:00,12.03352,12.04428,12.02598,12.03757,11.0
2008-06-02 19:40:00,12.04977,12.04977,12.02893,12.03813,9.0
2008-06-02 19:41:00,12.03882,12.05107,12.01398,12.03192,9.0
2008-06-02 19:42:00,12.04978,12.04978,12.01673,12.02743,10.0
2008-06-02 19:43:00,12.04027,12.05107,12.02402,12.04138,9.0
2008-06-02 19:44:00,12.04413,12.04513,12.03097,12.03213,8.0
2008-06-02 19:45:00,12.03368,12.04782,12.02813,12.04313,10.0
2008-06-02 19:46:00,12.04508,12.04733,12.02469,12.02962,11.0
2008-06-02 19:47:00,12.03482,12.04353,12.01808,12.04303,12.0
2008-06-02 19:48:00,12.04368,12.04368,12.01932,12.02862,11.0
2008-06-02 19:49:00,12.03027,12.03972,12.01697,12.02777,8.0
2008-06-02 19:50:00,12.04402,12.04402,12.02788,12.03113,10.0
2008-06-02 19:51:00,12.03157,12.04737,12.02433,12.02433,7.0
2008-06-02 19:52:00,12.04272,12.04533,12.02832,12.03038,7.0
2008-06-02 19:53:00,12.02582,12.04362,12.02582,12.03853,7.0
2008-06-02 19:54:00,12.03947,12.04092,12.02022,12.02022,7.0
2008-06-02 19:55:00,12.01572,12.03918,12.00912,12.01312,9.0
2008-06-02 19:56:00,12.02377,12.02377,11.99503,12.01017,10.0
2008-06-02 19:57:00,12.01503,12.02792,12.01082,12.01407,7.0
2008-06-02 19:58:00,12.02728,12.03007,12.00963,12.02658,14.0
2008-06-02 19:59:00,12.02302,12.03017,12.00982,12.02037,11.0
2008-06-02 20:00:00,12.01533,12.02552,12.00727,12.01557,7.0
2008-06-02 20:01:00,12.01578,12.02362,12.00798,12.00942,10.0
2008-06-02 20:02:00,12.02333,12.02522,12.00648,12.00682,9.0
2008-06-02 20:03:00,12.01213,12.02082,11.99843,12.02082,10.0
2008-06-02 20:04:00,12.02318,12.02318,11.99842,12.00882,9.0
2008-06-02 20:05:00,12.01938,12.02172,12.00738,12.00738,8.0
2008-06-02 20:06:00,12.02332,12.02332,11.99837,12.00443,8.0
2008-06-02 20:07:00,12.00552,12.01923,11.99692,12.01283,13.0
2008-06-02 20:08:00,12.02172,12.02172,11.99613,12.00263,9.0
2008-06-02 20:09:00,12.01153,12.01668,11.98887,12.00548,8.0
2008-06-02 20:10:00,12.01538,12.01772,11.99462,12.00373,9.0
2008-06-02 20:11:00,12.01532,12.01532,11.99183,12.00848,10.0
2008-06-02 20:12:00,12.01653,12.01653,11.99303,12.00432,10.0
2008-06-02 20:13:00,12.00263,12.01978,11.99693,12.00422,8.0
2008-06-02 20:14:00,12.01872,12.01872,11.99762,12.00492,7.0
2008-06-02 20:15:00,12.00853,12.01537,11.99688,12.01537,8.0
2008-06-02 20:16:00,12.01632,12.01878,12.00308,12.00542,9.0
2008-06-02 20:17:00,12.01583,12.01797,12.00523,12.01663,10.0
2008-06-02 20:18:00,12.01922,12.01922,12.00213,12.01572,8.0
2008-06-02 20:19:00,12.00553,12.01672,11.99997,12.01672,16.0
2008-06-02 20:20:00,12.01818,12.01818,12.00147,12.00147,11.0
2008-06-02 20:21:00,12.00348,12.01603,12.00267,12.00723,9.0
2008-06-02 20:22:00,12.01683,12.01683,12.00338,12.01512,7.0
2008-06-02 20:23:00,12.01073,12.01797,12.00357,12.00357,15.0
2008-06-02 20:24:00,12.01543,12.01563,12.00438,12.00913,7.0
2008-06-02 20:25:00,12.01748,12.01897,12.00312,12.01738,19.0
2008-06-02 20:26:00,12.01978,12.01978,12.00572,12.01602,12.0
2008-06-02 20:27:00,12.01163,12.01982,12.00568,12.01982,15.0
2008-06-02 20:28:00,12.02267,12.02267,12.00552,12.01857,7.0
2008-06-02 20:29:00,12.01162,12.01948,12.00388,12.00388,29.0
2008-06-02 20:30:00,12.01898,12.01898,12.00227,12.01583,7.0
2008-06-02 20:31:00,12.01093,12.01853,11.99992,12.00133,16.0
2008-06-02 20:32:00,12.01818,12.01818,11.99923,12.00182,8.0
2008-06-02 20:33:00,12.00437,12.01942,12.00217,12.01803,21.0
2008-06-02 20:34:00,12.01963,12.02007,12.00323,12.01813,10.0
2008-06-02 20:35:00,12.00382,12.02317,12.00271,12.01593,16.0
2008-06-02 20:36:00,12.01832,12.01832,12.00437,12.00912,17.0
2008-06-02 20:37:00,12.01068,12.01703,12.00172,12.00172,18.0
2008-06-02 20:38:00,12.01867,12.02016,12.00163,12.01632,12.0
2008-06-02 20:39:00,12.00723,12.01692,11.99913,11.99913,11.0
2008-06-02 20:40:00,12.01857,12.02113,12.00387,12.01538,8.0
2008-06-02 20:41:00,12.00847,12.01617,11.99942,12.01617,22.0
2008-06-02 20:42:00,12.01218,12.01722,12.00082,12.00163,8.0
2008-06-02 20:43:00,12.01463,12.01463,12.00173,12.00173,19.0
2008-06-02 20:44:00,12.01763,12.01763,12.00192,12.01607,7.0
2008-06-02 20:45:00,12.00212,12.01778,12.00093,12.00832,11.0
2008-06-02 20:46:00,12.01708,12.01708,12.00062,12.01408,14.0
2008-06-02 20:47:00,12.00452,12.01872,11.98367,12.00313,14.0
2008-06-02 20:48:00,12.01773,12.01773,11.98237,12.00243,29.0
2008-06-02 20:49:00,12.01348,12.01772,11.98213,12.00198,13.0
2008-06-02 20:50:00,12.01847,12.01847,11.98278,12.00512,14.0
2008-06-02 20:51:00,12.00107,12.01432,11.98003,12.00152,7.0
2008-06-02 20:52:00,12.01292,12.01487,11.98047,12.01122,8.0
2008-06-02 20:53:00,12.00483,12.01273,11.99882,12.01162,11.0
2008-06-02 20:54:00,12.01377,12.01398,11.99991,12.00277,10.0
2008-06-02 20:55:00,12.00847,12.01053,11.99807,11.99807,15.0
2008-06-02 20:56:00,12.01102,12.01102,11.99738,12.00477,8.0
2008-06-02 20:57:00,12.01217,12.01573,11.99652,11.99872,11.0
2008-06-02 20:58:00,12.00837,12.01253,11.99898,12.00372,9.0
2008-06-02 20:59:00,12.01127,12.01716,11.99461,12.00108,11.0
2008-06-02 21:00:00,12.01412,12.01412,12.00073,12.00403,8.0
2008-06-02 21:01:00,12.00543,12.00863,12.00077,12.00378,7.0
2008-06-02 21:02:00,12.01273,12.01273,12.00113,12.00442,8.0
2008-06-02 21:03:00,12.00558,12.01408,12.00157,12.00232,10.0
2008-06-02 21:04:00,12.01492,12.01492,11.99798,12.00348,10.0
2008-06-02 21:05:00,12.00402,12.01342,12.00133,12.00698,8.0
2008-06-02 21:06:00,12.01533,12.01533,12.00098,12.01342,8.0
2008-06-02 21:07:00,12.00318,12.01197,12.00318,12.00357,9.0
2008-06-02 21:08:00,12.02203,12.02203,12.00127,12.00382,8.0
2008-06-02 21:09:00,11.99963,12.01212,11.99752,12.00007,12.0
2008-06-02 21:10:00,12.01127,12.01127,11.99938,12.00083,7.0
2008-06-02 21:11:00,12.00222,12.01242,11.99693,12.00853,10.0
2008-06-02 21:12:00,12.01567,12.01567,11.99983,11.99983,12.0
2008-06-02 21:13:00,12.00503,12.01173,11.99687,11.99968,7.0
2008-06-02 21:14:00,12.01413,12.01413,11.9968,12.00062,10.0
2008-06-02 21:15:00,12.00868,12.00868,11.99523,11.99923,7.0
2008-06-02 21:16:00,11.99948,12.00697,11.99403,11.99903,10.0
2008-06-02 21:17:00,11.99567,12.00723,11.99567,12.00062,8.0
2008-06-02 21:18:00,12.00862,12.00862,11.9935,11.99558,7.0
2008-06-02 21:19:00,11.99753,12.01107,11.99523,11.99888,11.0
2008-06-02 21:20:00,12.01083,12.01083,11.99712,11.99787,7.0
2008-06-02 21:21:00,11.99927,12.00908,11.99927,12.00262,10.0
2008-06-02 21:22:00,12.01182,12.01182,11.99667,12.00613,9.0
2008-06-02 21:23:00,11.99968,12.00982,11.99968,12.00032,10.0
2008-06-02 21:24:00,12.01518,12.01518,12.00067,12.00168,7.0
2008-06-02 21:25:00,12.00682,12.00837,11.99824,11.99877,8.0
2008-06-02 21:26:00,12.01168,12.01168,11.99722,12.00018,8.0
2008-06-02 21:27:00,12.00263,12.01023,11.99219,11.99782,11.0
2008-06-02 21:28:00,12.01112,12.01112,11.9903,12.00678,9.0
2008-06-02 21:29:00,11.99843,12.01047,11.99293,11.99363,10.0
2008-06-02 21:30:00,12.00377,12.00767,11.98868,12.00767,12.0
2008-06-02 21:31:00,11.99733,12.00912,11.99532,11.99972,10.0
2008-06-02 21:32:00,12.00593,12.00593,11.98683,11.99017,9.0
2008-06-02 21:33:00,11.99113,12.00312,11.99113,11.99277,7.0
2008-06-02 21:34:00,12.01402,12.01402,11.98877,12.00617,8.0
2008-06-02 21:35:00,12.00567,12.00567,11.99343,11.99343,10.0
2008-06-02 21:36:00,12.00112,12.00538,11.99312,12.00538,8.0
2008-06-02 21:37:00,12.00328,12.00402,11.99298,11.99298,10.0
2008-06-02 21:38:00,12.00728,12.00728,11.99142,11.99377,8.0
2008-06-02 21:39:00,12.00393,12.00393,11.98553,11.98553,10.0
2008-06-02 21:40:00,12.00243,12.00243,11.97862,11.97862,7.0
2008-06-02 21:41:00,11.98348,11.99643,11.98299,11.98452,9.0
2008-06-02 21:42:00,12.00563,12.00563,11.98113,11.98742,8.0
2008-06-02 21:43:00,11.98763,12.00092,11.98688,12.00092,7.0
2008-06-02 21:44:00,12.00268,12.00268,11.98497,11.99183,9.0
2008-06-02 21:45:00,11.98837,11.99463,11.98593,11.99367,11.0
2008-06-02 21:46:00,12.00078,12.00078,11.98483,11.98682,9.0
2008-06-02 21:47:00,11.98487,11.99587,11.98477,11.98593,11.0
2008-06-02 21:48:00,11.99417,11.99417,11.98379,11.98418,10.0
2008-06-02 21:49:00,11.98473,11.99403,11.98473,11.99207,7.0
2008-06-02 21:50:00,11.99272,11.99272,11.98388,11.98728,9.0
2008-06-02 21:51:00,11.99468,11.99468,11.97962,11.97962,11.0
2008-06-02 21:52:00,11.99473,11.99723,11.98117,11.98807,9.0
2008-06-02 21:53:00,11.98633,11.99948,11.98633,11.98798,8.0
2008-06-02 21:54:00,12.00248,12.00248,11.98713,11.99028,9.0
2008-06-02 21:55:00,11.99767,12.00317,11.98922,11.99087,7.0
2008-06-02 21:56:00,12.00533,12.00533,11.99012,11.99403,11.0
2008-06-02 21:57:00,11.99122,12.00332,11.98527,11.99027,8.0
2008-06-02 21:58:00,12.00437,12.00437,11.98882,11.98933,7.0
2008-06-02 21:59:00,11.99078,11.99993,11.98897,11.98897,9.0
2008-06-02 22:00:00,12.00477,12.00477,11.98857,11.99267,11.0
2008-06-02 22:01:00,11.98533,11.99637,11.98533,11.98892,10.0
2008-06-02 22:02:00,12.00202,12.00202,11.98802,11.99052,8.0
2008-06-02 22:03:00,11.99482,11.99482,11.98788,11.98862,8.0
2008-06-02 22:04:00,11.99748,11.99748,11.98468,11.99582,7.0
2008-06-02 22:05:00,11.98808,11.99718,11.98637,11.98637,7.0
2008-06-02 22:06:00,12.00313,12.00313,11.98102,11.98102,7.0
2008-06-02 22:07:00,11.98093,11.98512,11.98093,11.98268,11.0
2008-06-02 22:08:00,11.99373,11.99373,11.98012,11.98928,16.0
2008-06-02 22:09:00,11.97922,11.99453,11.97922,11.98757,11.0
2008-06-02 22:10:00,12.00363,12.00363,11.97713,11.98547,10.0
2008-06-02 22:11:00,11.98918,11.99532,11.97893,11.97983,11.0
2008-06-02 22:12:00,11.99372,11.99372,11.98022,11.98757,11.0
2008-06-02 22:13:00,11.98073,11.98752,11.97983,11.98242,7.0
2008-06-02 22:14:00,11.99072,11.99072,11.97708,11.97947,9.0
2008-06-02 22:15:00,11.97928,11.98562,11.97913,11.97913,9.0
2008-06-02 22:16:00,11.99133,11.99133,11.97822,11.97822,9.0
2008-06-02 22:17:00,11.98233,11.98512,11.97823,11.97823,9.0
2008-06-02 22:18:00,11.98943,11.98943,11.97603,11.97697,7.0
2008-06-02 22:19:00,11.98078,11.98535,11.97652,11.98108,8.0
2008-06-02 22:20:00,11.99127,11.99127,11.97403,11.97603,8.0
2008-06-02 22:21:00,11.98258,11.98685,11.97813,11.97947,7.0
2008-06-02 22:22:00,11.99547,11.99547,11.98073,11.98473,7.0
2008-06-02 22:23:00,11.98418,11.99008,11.97592,11.98013,7.0
2008-06-02 22:24:00,11.99383,11.99383,11.97668,11.97917,8.0
2008-06-02 22:25:00,11.98497,11.98588,11.97738,11.97738,8.0
2008-06-02 22:26:00,11.99228,11.99228,11.97713,11.97933,9.0
2008-06-02 22:27:00,11.98053,11.98583,11.97637,11.98187,8.0
2008-06-02 22:28:00,11.99318,11.99318,11.97558,11.97763,8.0
2008-06-02 22:29:00,11.97667,11.97667,11.96902,11.96902,9.0
2008-06-02 22:30:00,11.98112,11.98112,11.96938,11.97128,10.0
2008-06-02 22:31:00,11.96943,11.97607,11.96797,11.97148,12.0
2008-06-02 22:32:00,11.98617,11.98617,11.98183,11.98468,11.0
2008-06-02 22:33:00,11.96937,11.97833,11.96887,11.97008,9.0
2008-06-02 22:34:00,11.98412,11.98412,11.96782,11.97132,7.0
2008-06-02 22:35:00,11.97727,11.97843,11.96831,11.97552,8.0
2008-06-02 22:36:00,11.98547,11.98547,11.96948,11.97062,8.0
2008-06-02 22:37:00,11.97228,11.97547,11.96892,11.97547,9.0
2008-06-02 22:38:00,11.98337,11.98337,11.96962,11.96977,7.0
2008-06-02 22:39:00,11.97287,11.97287,11.96527,11.96527,9.0
2008-06-02 22:40:00,11.97703,11.97703,11.96223,11.96668,10.0
2008-06-02 22:41:00,11.96718,11.97368,11.96363,11.96363,8.0
2008-06-02 22:42:00,11.97837,11.97837,11.96427,11.96917,7.0
2008-06-02 22:43:00,11.96443,11.99258,11.9634,11.96968,7.0
2008-06-02 22:44:00,11.98533,11.98533,11.96852,11.96852,7.0
2008-06-02 22:45:00,11.97333,11.97388,11.96414,11.96762,11.0
2008-06-02 22:46:00,11.97788,11.97788,11.96492,11.96532,7.0
2008-06-02 22:47:00,11.96522,11.97694,11.96512,11.96577,10.0
2008-06-02 22:48:00,11.98067,11.98067,11.96467,11.96988,11.0
2008-06-02 22:49:00,11.96238,11.97858,11.96238,11.96932,7.0
2008-06-02 22:50:00,11.98643,11.98643,11.96102,11.96708,11.0
2008-06-02 22:51:00,11.96348,11.96822,11.96103,11.96182,8.0
2008-06-02 22:52:00,11.97522,11.97522,11.96172,11.96368,7.0
2008-06-02 22:53:00,11.95977,11.97511,11.95888,11.96432,7.0
2008-06-02 22:54:00,11.97802,11.97802,11.96095,11.96447,9.0
2008-06-02 22:55:00,11.96248,11.97027,11.96162,11.96493,12.0
2008-06-02 22:56:00,11.97278,11.97278,11.95942,11.96432,8.0
2008-06-02 22:57:00,11.97008,11.97008,11.95834,11.96372,8.0
2008-06-02 22:58:00,11.97893,11.97893,11.96122,11.96553,8.0
2008-06-02 22:59:00,11.96338,11.96873,11.96177,11.96833,8.0
2008-06-02 23:00:00,11.97913,11.97913,11.96317,11.96317,10.0
2008-06-02 23:01:00,11.96362,11.96432,11.95922,11.96367,8.0
2008-06-02 23:02:00,11.97682,11.97682,11.96248,11.96643,11.0
2008-06-02 23:03:00,11.95888,11.97268,11.95888,11.96967,7.0
2008-06-02 23:04:00,11.98422,11.98422,11.96853,11.97492,10.0
2008-06-02 23:05:00,11.96893,11.97517,11.9633,11.96902,9.0
2008-06-02 23:06:00,11.97852,11.97852,11.96188,11.96293,10.0
2008-06-02 23:07:00,11.96902,11.97013,11.96387,11.96717,10.0
2008-06-02 23:08:00,11.98117,11.98117,11.95852,11.96517,9.0
2008-06-02 23:09:00,11.95968,11.96512,11.95968,11.96493,7.0
2008-06-02 23:10:00,11.97833,11.97833,11.96688,11.96688,7.0
2008-06-02 23:11:00,11.96687,11.97192,11.96198,11.97192,7.0
2008-06-02 23:12:00,11.97913,11.97913,11.96653,11.96653,10.0
2008-06-02 23:13:00,11.96293,11.96933,11.96293,11.96828,10.0
2008-06-02 23:14:00,11.97907,11.97912,11.97708,11.97708,7.0
2008-06-02 23:15:00,11.96658,11.96658,11.96503,11.96553,8.0
2008-06-02 23:16:00,11.96373,11.97873,11.96008,11.96532,7.0
2008-06-02 23:17:00,11.96382,11.96648,11.96303,11.96648,10.0
2008-06-02 23:18:00,11.97392,11.97392,11.96312,11.96793,11.0
2008-06-02 23:19:00,11.96572,11.97417,11.96363,11.96637,7.0
2008-06-02 23:20:00,11.98017,11.98017,11.96673,11.97062,11.0
2008-06-02 23:21:00,11.96777,11.97208,11.96237,11.96708,11.0
2008-06-02 23:22:00,11.98247,11.98247,11.96405,11.96807,11.0
2008-06-02 23:23:00,11.96622,11.97412,11.9646,11.96803,9.0
2008-06-02 23:24:00,11.98153,11.98153,11.96198,11.96852,7.0
2008-06-02 23:25:00,11.96473,11.97263,11.96338,11.96338,8.0
2008-06-02 23:26:00,11.98222,11.98222,11.96463,11.97048,11.0
2008-06-02 23:27:00,11.96607,11.97357,11.96542,11.97357,7.0
2008-06-02 23:28:00,11.99258,11.99863,11.97582,11.99028,7.0
2008-06-02 23:29:00,11.99603,12.00077,11.97233,12.00077,7.0
2008-06-02 23:30:00,12.01477,12.01477,11.97798,11.99803,8.0
2008-06-02 23:31:00,11.99897,11.99897,11.97723,11.99882,11.0
2008-06-02 23:32:00,12.01472,12.01472,11.97708,11.97708,10.0
2008-06-02 23:33:00,11.99663,11.99853,11.97768,11.99742,11.0
2008-06-02 23:34:00,11.98653,11.99948,11.97572,11.99943,7.0
2008-06-02 23:35:00,11.99668,11.99828,11.97793,11.99828,8.0
2008-06-02 23:36:00,11.98777,11.99948,11.97802,11.99948,8.0
2008-06-02 23:38:00,11.98777,11.99802,11.97417,11.97417,8.0
2008-06-02 23:39:00,11.98987,11.99853,11.97572,11.99853,9.0
2008-06-02 23:40:00,12.01143,12.01143,11.97398,11.99812,7.0
2008-06-02 23:41:00,11.97682,12.00115,11.97667,11.99793,9.0
2008-06-02 23:42:00,12.01403,12.01403,11.97652,11.99898,9.0
2008-06-02 23:43:00,11.99732,11.99932,11.97317,11.97317,7.0
2008-06-02 23:44:00,11.98049,12.00671,11.97012,11.97012,10.0
2008-06-02 23:45:00,11.99513,11.99513,11.96987,11.96987,8.0
2008-06-02 23:46:00,11.97564,12.00072,11.96938,11.96938,10.0
2008-06-02 23:47:00,11.96962,11.97122,11.96677,11.96962,11.0
2008-06-02 23:48:00,11.97644,11.99606,11.97127,11.97147,11.0
2008-06-02 23:49:00,11.99497,11.99548,11.96573,11.97077,9.0
2008-06-02 23:50:00,11.98407,11.99558,11.97083,11.97128,11.0
2008-06-02 23:52:00,11.97505,11.9867,11.96688,11.97003,7.0
2008-06-02 23:53:00,11.97638,11.99267,11.97218,11.97668,11.0
2008-06-02 23:54:00,11.98055,12.00319,11.97092,11.97092,7.0
2008-06-02 23:55:00,11.99517,11.99517,11.97212,11.97212,8.0
2008-06-02 23:56:00,11.97739,11.99545,11.96727,11.96727,7.0
2008-06-02 23:57:00,11.99582,11.99582,11.99431,11.99457,7.0
2008-06-02 23:58:00,12.01193,12.01193,11.97208,11.97228,11.0
2008-06-03 00:00:00,11.97739,11.99896,11.97192,11.97477,9.0
2008-06-03 00:01:00,11.97213,11.97269,11.97051,11.97053,8.0
2008-06-03 00:02:00,11.97575,12.00115,11.97097,11.97328,7.0
2008-06-03 00:03:00,11.99632,11.99632,11.97148,11.97223,8.0
2008-06-03 00:04:00,11.9788,11.99925,11.97243,11.99778,11.0
2008-06-03 00:05:00,11.97243,11.99668,11.97055,11.97282,8.0
2008-06-03 00:06:00,11.98647,11.99752,11.97393,11.97408,7.0
2008-06-03 00:07:00,11.97642,11.99697,11.97252,11.97868,9.0
2008-06-03 00:08:00,11.98762,11.99713,11.97398,11.97418,10.0
2008-06-03 00:09:00,11.99752,11.99888,11.96997,11.97563,8.0
2008-06-03 00:10:00,11.99028,12.00133,11.97357,11.97533,7.0
2008-06-03 00:11:00,11.97727,12.00068,11.97383,11.97383,7.0
2008-06-03 00:12:00,11.99008,11.99972,11.97348,11.97348,10.0
2008-06-03 00:13:00,11.97203,11.99717,11.97203,11.97237,10.0
2008-06-03 00:14:00,11.9796,12.01393,11.9796,12.01243,11.0
2008-06-03 00:15:00,12.00721,12.00721,11.97193,11.97333,7.0
2008-06-03 00:16:00,11.97855,12.00456,11.97488,11.97488,10.0
2008-06-03 00:18:00,11.9801,11.99478,11.97377,11.97858,7.0
2008-06-03 00:19:00,11.99748,12.00073,11.97367,12.00073,9.0
2008-06-03 00:20:00,11.98893,12.00233,11.97618,11.97807,10.0
2008-06-03 00:21:00,11.97808,12.00022,11.97212,11.97932,10.0
2008-06-03 00:22:00,11.9861,12.01318,11.97222,11.98208,9.0
2008-06-03 00:23:00,12.00288,12.00672,11.97677,11.98127,7.0
2008-06-03 00:24:00,12.00602,12.02177,11.98263,11.98263,9.0
2008-06-03 00:25:00,12.00213,12.00213,11.97753,11.97753,10.0
2008-06-03 00:26:00,11.98429,12.01809,11.98028,11.98028,9.0
2008-06-03 00:27:00,11.97843,11.99992,11.97398,11.97398,8.0
2008-06-03 00:28:00,11.99498,12.00352,11.97833,11.97833,9.0
2008-06-03 00:29:00,11.97768,12.00693,11.97768,11.97902,9.0
2008-06-03 00:30:00,11.98579,12.01246,11.97842,11.98582,8.0
2008-06-03 00:31:00,11.97603,11.98896,11.97603,11.97618,8.0
2008-06-03 00:32:00,11.99348,12.00808,11.99279,12.00808,7.0
2008-06-03 00:33:00,11.98212,12.00373,11.97912,11.97912,7.0
2008-06-03 00:34:00,11.99448,12.00557,11.98057,11.98323,11.0
2008-06-03 00:35:00,11.97952,11.98423,11.97942,11.98133,7.0
2008-06-03 00:36:00,11.99273,12.00598,11.97497,11.97497,8.0
2008-06-03 00:37:00,11.98118,12.00607,11.98118,12.00607,9.0
2008-06-03 00:38:00,12.02137,12.02137,11.97973,11.97973,7.0
2008-06-03 00:40:00,11.98495,12.01301,11.97497,12.00383,7.0
2008-06-03 00:41:00,11.98493,12.00547,11.97942,11.97942,10.0
2008-06-03 00:42:00,11.99293,11.99498,11.99287,11.99487,11.0
2008-06-03 00:43:00,11.98088,11.98642,11.97649,11.98642,11.0
2008-06-03 00:44:00,11.98475,12.00698,11.97367,11.98443,10.0
2008-06-03 00:45:00,12.00008,12.00008,11.97977,11.98367,8.0
2008-06-03 00:46:00,12.02057,12.02057,11.97392,11.97392,8.0
2008-06-03 00:47:00,11.97672,12.00247,11.97672,12.00247,7.0
2008-06-03 00:48:00,12.01693,12.01693,11.97613,11.97613,9.0
2008-06-03 00:49:00,11.97318,11.99863,11.97147,11.99863,9.0
2008-06-03 00:50:00,11.98573,12.00142,11.97603,11.97788,8.0
2008-06-03 00:51:00,11.97283,11.98295,11.97283,11.97578,11.0
2008-06-03 00:52:00,11.98958,11.99713,11.98958,11.99028,10.0
2008-06-03 00:53:00,11.97277,11.99948,11.97277,11.97562,8.0
2008-06-03 00:54:00,11.98235,12.01118,11.97253,11.97253,8.0
2008-06-03 00:55:00,11.97427,11.99932,11.97427,11.98028,8.0
2008-06-03 00:56:00,12.01633,12.01633,11.97742,11.97908,8.0
2008-06-03 00:57:00,11.97462,11.99923,11.97462,11.97482,9.0
2008-06-03 00:58:00,11.99038,11.99862,11.97432,11.97432,8.0
2008-06-03 00:59:00,11.97963,11.97978,11.97823,11.97833,7.0
2008-06-03 01:00:00,11.98973,11.98973,11.97157,11.97157,11.0
2008-06-03 01:01:00,11.97952,11.98025,11.97383,11.97383,10.0
2008-06-03 01:02:00,11.99573,12.00062,11.97398,11.97398,8.0
2008-06-03 01:03:00,11.99867,11.99912,11.97082,11.97472,9.0
2008-06-03 01:04:00,11.98582,11.98832,11.97802,11.98832,11.0
2008-06-03 01:05:00,11.98967,11.98967,11.97657,11.98298,7.0
2008-06-03 01:06:00,11.98193,11.99021,11.98193,11.98858,19.0
2008-06-03 01:07:00,11.98627,11.98627,11.97584,11.98038,13.0
2008-06-03 01:08:00,12.00222,12.00222,11.97926,11.98898,14.0
2008-06-03 01:09:00,11.97688,11.98877,11.97688,11.97743,7.0
2008-06-03 01:10:00,11.98798,11.98857,11.97308,11.98857,18.0
2008-06-03 01:12:00,12.00168,12.00223,11.98187,11.98187,15.0
2008-06-03 01:13:00,11.98798,11.9918,11.97368,11.97368,15.0
2008-06-03 01:14:00,11.98718,11.99084,11.98452,11.99072,14.0
2008-06-03 01:15:00,11.98613,11.98672,11.97653,11.98672,16.0
2008-06-03 01:16:00,11.98797,11.98857,11.97667,11.98857,10.0
2008-06-03 01:17:00,11.98747,11.98887,11.97158,11.98887,10.0
2008-06-03 01:18:00,11.98712,11.98937,11.97892,11.98762,11.0
2008-06-03 01:19:00,11.98782,11.98847,11.97767,11.98847,8.0
2008-06-03 01:20:00,11.98782,11.98782,11.97479,11.98687,27.0
2008-06-03 01:21:00,11.98897,11.98897,11.98683,11.98743,7.0
2008-06-03 01:22:00,12.00357,12.00357,11.97652,11.98602,19.0
2008-06-03 01:23:00,11.99113,11.99113,11.97883,11.98017,19.0
2008-06-03 01:24:00,11.99537,11.99537,11.98013,11.98222,20.0
2008-06-03 01:25:00,11.98513,11.98513,11.97808,11.98063,18.0
2008-06-03 01:26:00,12.00628,12.00628,11.98043,11.98043,25.0
2008-06-03 01:27:00,11.97978,11.98577,11.97978,11.98577,11.0
2008-06-03 01:28:00,12.00743,12.00743,11.98087,11.98087,15.0
2008-06-03 01:29:00,11.98072,11.99307,11.97758,11.97758,22.0
2008-06-03 01:30:00,11.99487,11.99487,11.98007,11.98807,20.0
2008-06-03 01:31:00,11.98468,11.98692,11.98164,11.98692,20.0
2008-06-03 01:32:00,11.99723,11.99723,11.98608,11.98608,21.0
2008-06-03 01:33:00,11.98822,11.99378,11.98183,11.98672,23.0
2008-06-03 01:34:00,11.99657,11.99657,11.98692,11.98737,22.0
2008-06-03 01:35:00,11.98817,11.98817,11.98333,11.98757,9.0
2008-06-03 01:36:00,12.00083,12.00083,11.98067,11.98067,20.0
2008-06-03 01:37:00,11.98588,11.98798,11.9769,11.98467,8.0
2008-06-03 01:38:00,11.99293,11.99293,11.98457,11.98762,8.0
2008-06-03 01:39:00,11.98538,11.98587,11.98198,11.98248,18.0
2008-06-03 01:40:00,11.99083,11.99378,11.98252,11.98693,16.0
2008-06-03 01:41:00,11.98412,11.98858,11.98162,11.98562,20.0
2008-06-03 01:42:00,11.98988,11.98988,11.98339,11.98642,10.0
2008-06-03 01:43:00,11.98768,11.98967,11.98407,11.98967,8.0
2008-06-03 01:44:00,11.99527,11.99527,11.98155,11.98527,21.0
2008-06-03 01:45:00,11.98527,11.98912,11.97656,11.98358,27.0
2008-06-03 01:46:00,12.00238,12.00238,11.98333,11.98612,6.0
2008-06-03 01:47:00,11.98517,11.98732,11.98205,11.98732,11.0
2008-06-03 01:48:00,11.99478,11.99478,11.97953,11.98667,18.0
2008-06-03 01:49:00,11.98783,11.98783,11.98028,11.98428,13.0
2008-06-03 01:50:00,12.00497,12.00497,11.98452,11.98462,7.0
2008-06-03 01:51:00,11.98767,11.98907,11.9773,11.98467,23.0
2008-06-03 01:52:00,11.99402,11.99545,11.98133,11.98133,32.0
2008-06-03 01:53:00,11.98822,11.99052,11.98004,11.98353,10.0
2008-06-03 01:54:00,11.99203,11.99203,11.9801,11.98602,22.0
2008-06-03 01:55:00,11.98603,11.99657,11.98188,11.98427,25.0
2008-06-03 01:56:00,11.99978,11.99978,11.97753,11.99787,27.0
2008-06-03 01:57:00,11.99812,12.00226,11.99771,11.99808,11.0
2008-06-03 01:58:00,12.01597,12.01597,11.98562,12.00122,30.0
2008-06-03 02:00:00,11.99323,11.99812,11.97743,11.97977,9.0
2008-06-03 02:01:00,11.99972,11.99972,11.97708,11.97967,30.0
2008-06-03 02:02:00,12.01288,12.01288,11.97587,11.97587,11.0
2008-06-03 02:03:00,11.97667,12.00498,11.97558,12.00498,27.0
2008-06-03 02:04:00,12.01557,12.01557,11.98057,11.99903,25.0
2008-06-03 02:05:00,11.99792,11.99792,11.98263,11.98393,22.0
2008-06-03 02:06:00,11.99213,11.99892,11.97793,11.99892,10.0
2008-06-03 02:07:00,11.99573,11.99752,11.97753,11.99752,32.0
2008-06-03 02:08:00,12.00847,12.00847,11.97883,11.99807,23.0
2008-06-03 02:09:00,11.99182,11.99787,11.97962,11.99787,7.0
2008-06-03 02:10:00,12.01118,12.01118,11.97677,11.99753,13.0
2008-06-03 02:11:00,11.99423,11.99998,11.98187,11.99998,18.0
2008-06-03 02:12:00,11.99272,12.00298,11.98043,11.99737,11.0
2008-06-03 02:13:00,11.99752,11.99878,11.98103,11.99878,6.0
2008-06-03 02:14:00,11.99018,11.99617,11.97768,11.99617,27.0
2008-06-03 02:15:00,11.99577,11.99677,11.97352,11.97907,21.0
2008-06-03 02:16:00,11.99727,11.99727,11.97768,11.97768,8.0
2008-06-03 02:17:00,11.97762,11.98029,11.97408,11.97408,10.0
2008-06-03 02:18:00,11.99302,11.99302,11.97627,11.97912,20.0
2008-06-03 02:19:00,11.97763,11.98588,11.97265,11.97353,16.0
2008-06-03 02:20:00,11.99168,11.99168,11.97608,11.97608,18.0
2008-06-03 02:22:00,11.99437,11.99437,11.97728,11.97748,8.0
2008-06-03 02:23:00,11.97457,11.98548,11.97457,11.98073,20.0
2008-06-03 02:24:00,11.98967,11.98967,11.97652,11.97947,9.0
2008-06-03 02:25:00,11.97967,11.97967,11.97351,11.97537,22.0
2008-06-03 02:26:00,11.98842,11.98842,11.974,11.98012,23.0
2008-06-03 02:27:00,11.97668,11.98133,11.97623,11.97623,21.0
2008-06-03 02:28:00,11.98962,11.98962,11.97573,11.97848,20.0
2008-06-03 02:29:00,11.97847,11.98259,11.96847,11.97897,20.0
2008-06-03 02:30:00,11.99008,11.99008,11.97692,11.97842,22.0
2008-06-03 02:31:00,11.97827,11.97953,11.9714,11.97953,15.0
2008-06-03 02:32:00,11.99327,11.99327,11.97818,11.97818,11.0
2008-06-03 02:33:00,11.97893,11.98326,11.97527,11.97888,25.0
2008-06-03 02:34:00,11.99243,11.99243,11.97983,11.98693,18.0
2008-06-03 02:35:00,11.97602,11.98273,11.97602,11.98117,20.0
2008-06-03 02:36:00,12.01387,12.01387,11.97507,11.99153,19.0
2008-06-03 02:37:00,11.98632,11.99672,11.97105,11.97387,19.0
2008-06-03 02:38:00,11.98543,11.98543,11.96983,11.97437,7.0
2008-06-03 02:39:00,11.97537,11.97537,11.96292,11.97332,27.0
2008-06-03 02:40:00,11.98797,11.98797,11.96982,11.96982,8.0
2008-06-03 02:41:00,11.96912,11.97823,11.96912,11.97472,11.0
2008-06-03 02:42:00,11.98677,11.98677,11.96433,11.97237,10.0
2008-06-03 02:43:00,11.97327,11.97387,11.97164,11.97387,10.0
2008-06-03 02:44:00,11.98682,11.98682,11.96923,11.96923,16.0
2008-06-03 02:45:00,11.97982,11.97982,11.97098,11.97548,14.0
2008-06-03 02:46:00,11.98208,11.98241,11.97208,11.97398,15.0
2008-06-03 02:47:00,11.97147,11.97654,11.96954,11.97388,15.0
2008-06-03 02:48:00,11.99392,11.99392,11.97212,11.97212,9.0
2008-06-03 02:49:00,11.97107,11.97595,11.96967,11.97348,18.0
2008-06-03 02:50:00,11.97832,12.00827,11.96952,11.97178,7.0
2008-06-03 02:51:00,11.97128,11.97902,11.97128,11.97342,14.0
2008-06-03 02:52:00,11.98968,11.98968,11.96883,11.97407,13.0
2008-06-03 02:53:00,11.97018,11.97449,11.96503,11.96503,19.0
2008-06-03 02:54:00,11.98168,11.98168,11.96947,11.96947,7.0
2008-06-03 02:55:00,11.99432,11.99622,11.97078,11.98642,11.0
2008-06-03 02:56:00,12.00402,12.00402,11.98392,11.98837,9.0
2008-06-03 02:57:00,11.98828,11.99463,11.98828,11.99463,8.0
2008-06-03 02:58:00,12.01053,12.01053,11.97477,11.97862,10.0
2008-06-03 02:59:00,11.97507,11.98003,11.97265,11.98003,11.0
2008-06-03 03:00:00,11.98973,11.98973,11.97408,11.97633,7.0
2008-06-03 03:01:00,11.97502,11.97778,11.96167,11.96858,8.0
2008-06-03 03:02:00,11.98002,11.98002,11.96393,11.97302,9.0
2008-06-03 03:03:00,11.97158,11.97373,11.96427,11.97373,8.0
2008-06-03 03:04:00,11.98018,11.98018,11.96608,11.97537,8.0
2008-06-03 03:05:00,11.97013,11.97953,11.96782,11.96943,8.0
2008-06-03 03:06:00,11.98252,11.98252,11.96417,11.96417,8.0
2008-06-03 03:07:00,11.96768,11.97633,11.96598,11.96888,10.0
2008-06-03 03:08:00,11.97938,11.97938,11.96623,11.96753,11.0
2008-06-03 03:09:00,11.97558,11.97558,11.96093,11.96093,8.0
2008-06-03 03:10:00,11.97773,11.97773,11.96643,11.96668,9.0
2008-06-03 03:11:00,11.96593,11.97383,11.96477,11.96723,9.0
2008-06-03 03:12:00,11.98087,11.98087,11.96497,11.96622,7.0
2008-06-03 03:13:00,11.96342,11.97597,11.96342,11.96697,8.0
2008-06-03 03:14:00,11.98347,11.98347,11.96314,11.96318,8.0
2008-06-03 03:15:00,11.96903,11.97442,11.96593,11.96593,10.0
2008-06-03 03:16:00,11.99002,11.99002,11.96293,11.96758,11.0
2008-06-03 03:17:00,11.96947,11.97323,11.96433,11.96433,11.0
2008-06-03 03:18:00,11.97772,11.97772,11.96525,11.97523,10.0
2008-06-03 03:19:00,11.96603,11.97373,11.96573,11.96573,7.0
2008-06-03 03:20:00,11.98157,11.98157,11.96542,11.96788,8.0
2008-06-03 03:21:00,11.96633,11.97477,11.96633,11.97477,7.0
2008-06-03 03:22:00,11.98007,11.98007,11.96417,11.96648,9.0
2008-06-03 03:23:00,11.96817,11.96817,11.96513,11.96513,8.0
2008-06-03 03:24:00,11.97983,11.97983,11.96482,11.96502,7.0
2008-06-03 03:25:00,11.96483,11.97221,11.95968,11.97018,11.0
2008-06-03 03:26:00,11.97812,11.97812,11.96587,11.96972,7.0
2008-06-03 03:27:00,11.97078,11.97568,11.96498,11.97568,7.0
2008-06-03 03:28:00,11.97568,11.97854,11.96193,11.96193,8.0
2008-06-03 03:29:00,11.97262,11.97262,11.96412,11.97017,8.0
2008-06-03 03:30:00,11.96722,11.98067,11.96232,11.96508,9.0
2008-06-03 03:31:00,11.96613,11.97518,11.96512,11.96578,9.0
2008-06-03 03:32:00,11.97458,11.97458,11.96513,11.96513,8.0
2008-06-03 03:33:00,11.96868,11.97293,11.96497,11.96627,9.0
2008-06-03 03:34:00,11.97993,11.97993,11.96264,11.96363,10.0
2008-06-03 03:35:00,11.96883,11.97282,11.95728,11.96272,9.0
2008-06-03 03:36:00,11.97717,11.97717,11.96282,11.96328,7.0
2008-06-03 03:37:00,11.96788,11.96788,11.96132,11.96358,9.0
2008-06-03 03:38:00,11.97632,11.97632,11.95761,11.96448,10.0
2008-06-03 03:39:00,11.96437,11.97172,11.96437,11.96643,10.0
2008-06-03 03:40:00,11.97803,11.97803,11.96273,11.97058,9.0
2008-06-03 03:41:00,11.96458,11.97438,11.96422,11.96618,7.0
2008-06-03 03:42:00,11.98472,11.98472,11.96448,11.96658,5.0
2008-06-03 03:43:00,11.96658,11.97158,11.96542,11.96593,10.0
2008-06-03 03:44:00,11.98153,11.98153,11.96433,11.96703,7.0
2008-06-03 03:45:00,11.97323,11.97523,11.96453,11.96638,11.0
2008-06-03 03:46:00,11.97967,11.97967,11.96513,11.96513,10.0
2008-06-03 03:47:00,11.96678,11.97327,11.96653,11.96688,10.0
2008-06-03 03:48:00,11.97783,11.97783,11.96542,11.96567,7.0
2008-06-03 03:49:00,11.96803,11.97643,11.96638,11.96638,7.0
2008-06-03 03:50:00,11.97323,11.97872,11.95977,11.96342,8.0
2008-06-03 03:51:00,11.96498,11.97213,11.96082,11.96082,10.0
2008-06-03 03:52:00,11.97758,11.97758,11.95269,11.96032,9.0
2008-06-03 03:53:00,11.95678,11.96482,11.95603,11.96417,7.0
2008-06-03 03:54:00,11.97172,11.97172,11.95346,11.95573,8.0
2008-06-03 03:55:00,11.95708,11.96463,11.95522,11.96248,11.0
2008-06-03 03:56:00,11.97113,11.97113,11.95328,11.95492,8.0
2008-06-03 03:57:00,11.96328,11.96553,11.95013,11.95013,7.0
2008-06-03 03:58:00,11.96763,11.96763,11.94982,11.95213,8.0
2008-06-03 03:59:00,11.96177,11.96177,11.94842,11.95207,9.0
2008-06-03 04:00:00,11.96568,11.96568,11.95003,11.95003,8.0
2008-06-03 04:01:00,11.95948,11.96188,11.95208,11.95523,11.0
2008-06-03 04:02:00,11.96727,11.96727,11.94927,11.96122,7.0
2008-06-03 04:03:00,11.95337,11.96227,11.95237,11.95567,7.0
2008-06-03 04:04:00,11.96772,11.96772,11.94741,11.95287,8.0
2008-06-03 04:05:00,11.96022,11.96143,11.94848,11.95523,7.0
2008-06-03 04:06:00,11.96978,11.96978,11.95252,11.95768,11.0
2008-06-03 04:07:00,11.95293,11.95928,11.95102,11.95393,7.0
2008-06-03 04:08:00,11.96968,11.96968,11.95102,11.95552,8.0
2008-06-03 04:09:00,11.95208,11.96183,11.94959,11.95127,11.0
2008-06-03 04:10:00,11.96757,11.96757,11.95127,11.96127,9.0
2008-06-03 04:11:00,11.95847,11.96222,11.95248,11.96222,11.0
2008-06-03 04:12:00,11.96642,11.96642,11.95106,11.95862,11.0
2008-06-03 04:13:00,11.95078,11.96122,11.95078,11.95432,10.0
2008-06-03 04:14:00,11.96617,11.96617,11.95133,11.95443,8.0
2008-06-03 04:15:00,11.95212,11.96213,11.94792,11.95977,10.0
2008-06-03 04:16:00,11.96967,11.96967,11.95327,11.96212,7.0
2008-06-03 04:17:00,11.95388,11.96172,11.95202,11.95523,9.0
2008-06-03 04:18:00,11.96893,11.96893,11.95253,11.95562,9.0
2008-06-03 04:19:00,11.95282,11.96223,11.94808,11.96053,7.0
2008-06-03 04:20:00,11.96723,11.96723,11.94767,11.94767,9.0
2008-06-03 04:21:00,11.95747,11.95812,11.95163,11.95467,8.0
2008-06-03 04:22:00,11.96612,11.96612,11.95132,11.95668,8.0
2008-06-03 04:23:00,11.95658,11.95693,11.95544,11.95557,8.0
2008-06-03 04:24:00,11.96778,11.96778,11.94967,11.95848,8.0
2008-06-03 04:25:00,11.95283,11.96272,11.95283,11.95963,7.0
2008-06-03 04:26:00,11.96832,11.96832,11.95403,11.96433,11.0
2008-06-03 04:27:00,11.95488,11.96277,11.95382,11.95952,10.0
2008-06-03 04:28:00,11.96932,11.96932,11.95163,11.95797,11.0
2008-06-03 04:29:00,11.95633,11.96343,11.94981,11.95387,8.0
2008-06-03 04:30:00,11.97057,11.97057,11.95368,11.95863,7.0
2008-06-03 04:31:00,11.96348,11.96393,11.95322,11.96108,7.0
2008-06-03 04:32:00,11.97187,11.97187,11.94972,11.95607,7.0
2008-06-03 04:33:00,11.96288,11.96412,11.95148,11.95522,11.0
2008-06-03 04:34:00,11.94928,11.96918,11.94928,11.95923,8.0
2008-06-03 04:35:00,11.95382,11.96373,11.95073,11.95283,7.0
2008-06-03 04:36:00,11.95323,11.97087,11.95217,11.95712,9.0
2008-06-03 04:37:00,11.96247,11.96247,11.95427,11.95497,11.0
2008-06-03 04:38:00,11.97188,11.97188,11.95268,11.96127,11.0
2008-06-03 04:39:00,11.95662,11.96393,11.95268,11.95667,11.0
2008-06-03 04:40:00,11.96817,11.96817,11.95247,11.95412,7.0
2008-06-03 04:41:00,11.95043,11.95992,11.94903,11.95072,11.0
2008-06-03 04:42:00,11.96808,11.96808,11.95057,11.95532,10.0
2008-06-03 04:43:00,11.95402,11.96183,11.94798,11.95853,7.0
2008-06-03 04:44:00,11.97023,11.97023,11.95348,11.95718,8.0
2008-06-03 04:45:00,11.96148,11.96148,11.95202,11.95417,7.0
2008-06-03 04:46:00,11.96778,11.96778,11.95167,11.95903,10.0
2008-06-03 04:47:00,11.96283,11.96283,11.95202,11.95903,10.0
2008-06-03 04:48:00,11.97442,11.97442,11.95348,11.96277,7.0
2008-06-03 04:49:00,11.95468,11.96247,11.94733,11.95843,7.0
2008-06-03 04:50:00,11.96703,11.96703,11.95087,11.95088,7.0
2008-06-03 04:51:00,11.95687,11.96333,11.95403,11.96327,9.0
2008-06-03 04:52:00,11.96817,11.96817,11.95322,11.95702,10.0
2008-06-03 04:53:00,11.95563,11.96107,11.95247,11.95562,10.0
2008-06-03 04:54:00,11.97022,11.97022,11.95468,11.95563,9.0
2008-06-03 04:55:00,11.95712,11.96091,11.95212,11.95582,10.0
2008-06-03 04:56:00,11.97077,11.97077,11.95228,11.95228,7.0
2008-06-03 04:57:00,11.95543,11.95893,11.95383,11.95512,11.0
2008-06-03 04:58:00,11.96717,11.96717,11.95307,11.95512,8.0
2008-06-03 04:59:00,11.95517,11.96173,11.95308,11.95673,10.0
2008-06-03 05:00:00,11.97063,11.97063,11.95312,11.95528,8.0
2008-06-03 05:01:00,11.95473,11.96428,11.9528,11.95613,8.0
2008-06-03 05:02:00,11.96872,11.96872,11.95837,11.96108,8.0
2008-06-03 05:03:00,11.96112,11.96112,11.95248,11.95308,8.0
2008-06-03 05:04:00,11.96873,11.96873,11.95598,11.95598,12.0
2008-06-03 05:05:00,11.95507,11.96427,11.94882,11.96002,9.0
2008-06-03 05:06:00,11.97012,11.97012,11.94895,11.95087,7.0
2008-06-03 05:07:00,11.96428,11.96428,11.95262,11.95262,7.0
2008-06-03 05:08:00,11.96912,11.96912,11.95312,11.95778,8.0
2008-06-03 05:09:00,11.95508,11.97098,11.95508,11.96243,11.0
2008-06-03 05:10:00,11.96622,11.96622,11.95298,11.95978,7.0
2008-06-03 05:11:00,11.96558,11.96558,11.95393,11.95557,11.0
2008-06-03 05:12:00,11.96957,11.96957,11.95557,11.95702,10.0
2008-06-03 05:13:00,11.96362,11.96362,11.95488,11.96138,7.0
2008-06-03 05:14:00,11.97242,11.97242,11.95403,11.95623,11.0
2008-06-03 05:15:00,11.95322,11.96432,11.95121,11.95743,7.0
2008-06-03 05:16:00,11.97108,11.97108,11.95293,11.95293,7.0
2008-06-03 05:17:00,11.95187,11.96217,11.95157,11.95567,7.0
2008-06-03 05:18:00,11.96443,11.96443,11.95162,11.95428,8.0
2008-06-03 05:19:00,11.95148,11.95942,11.95148,11.95533,10.0
2008-06-03 05:20:00,11.96297,11.96297,11.95173,11.95527,9.0
2008-06-03 05:21:00,11.95437,11.96522,11.95182,11.96117,7.0
2008-06-03 05:22:00,11.97017,11.97017,11.95342,11.95688,9.0
2008-06-03 05:23:00,11.95292,11.96158,11.95292,11.95557,8.0
2008-06-03 05:24:00,11.96942,11.96942,11.9538,11.95397,8.0
2008-06-03 05:25:00,11.95992,11.95992,11.95063,11.95582,7.0
2008-06-03 05:26:00,11.96828,11.96828,11.95244,11.95837,9.0
2008-06-03 05:27:00,11.95568,11.96537,11.94893,11.96537,11.0
2008-06-03 05:28:00,11.97188,11.97188,11.95407,11.96413,12.0
2008-06-03 05:29:00,11.95718,11.9659,11.95103,11.96412,10.0
2008-06-03 05:30:00,11.96992,11.97148,11.96933,11.97147,9.0
2008-06-03 05:31:00,11.95663,11.96598,11.95482,11.96298,8.0
2008-06-03 05:32:00,11.96867,11.96867,11.95402,11.95863,8.0
2008-06-03 05:33:00,11.95893,11.96382,11.95443,11.95918,9.0
2008-06-03 05:34:00,11.96538,11.96538,11.95897,11.95897,8.0
2008-06-03 05:35:00,11.95637,11.96428,11.95637,11.95933,8.0
2008-06-03 05:36:00,11.97103,11.97103,11.95628,11.96278,7.0
2008-06-03 05:37:00,11.95423,11.96363,11.95423,11.96117,7.0
2008-06-03 05:38:00,11.97347,11.97347,11.95607,11.96078,7.0
2008-06-03 05:39:00,11.95683,11.96617,11.95532,11.96617,8.0
2008-06-03 05:40:00,11.97298,11.97318,11.95512,11.96398,8.0
2008-06-03 05:41:00,11.95957,11.96463,11.95523,11.95523,7.0
2008-06-03 05:42:00,11.97063,11.97063,11.95667,11.96293,9.0
2008-06-03 05:43:00,11.95862,11.96658,11.95354,11.95873,9.0
2008-06-03 05:44:00,11.97333,11.97333,11.95562,11.96668,9.0
2008-06-03 05:45:00,11.96037,11.96697,11.95542,11.95582,9.0
2008-06-03 05:46:00,11.97372,11.97573,11.97352,11.97553,7.0
2008-06-03 05:47:00,11.95937,11.96587,11.95673,11.96022,11.0
2008-06-03 05:48:00,11.97293,11.97293,11.95667,11.96328,11.0
2008-06-03 05:49:00,11.96377,11.96948,11.95598,11.96693,10.0
2008-06-03 05:50:00,11.97827,11.97827,11.96172,11.96172,11.0
2008-06-03 05:51:00,11.96778,11.97008,11.95189,11.95823,16.0
2008-06-03 05:52:00,11.97578,11.97578,11.95777,11.96173,11.0
2008-06-03 05:53:00,11.96172,11.96828,11.95533,11.96163,7.0
2008-06-03 05:54:00,11.97257,11.97257,11.96124,11.96128,7.0
2008-06-03 05:55:00,11.96342,11.96348,11.95848,11.95848,7.0
2008-06-03 05:56:00,11.97702,11.97702,11.96222,11.96222,8.0
2008-06-03 05:57:00,11.96142,11.96692,11.96058,11.96692,8.0
2008-06-03 05:58:00,11.97692,11.97692,11.95632,11.95923,10.0
2008-06-03 05:59:00,11.96397,12.00348,11.95452,11.96147,11.0
2008-06-03 06:00:00,11.97037,11.97037,11.95477,11.95578,9.0
2008-06-03 06:01:00,11.95543,11.96557,11.95392,11.95627,7.0
2008-06-03 06:02:00,11.97157,11.97157,11.94912,11.96392,8.0
2008-06-03 06:03:00,11.95553,11.96774,11.95512,11.96563,11.0
2008-06-03 06:04:00,11.97057,11.97057,11.95392,11.95517,7.0
2008-06-03 06:05:00,11.95908,11.96898,11.95477,11.96898,9.0
2008-06-03 06:06:00,11.97508,11.97508,11.95633,11.96443,8.0
2008-06-03 06:07:00,11.95967,11.96653,11.95597,11.96603,9.0
2008-06-03 06:08:00,11.97282,11.97282,11.95673,11.96848,11.0
2008-06-03 06:09:00,11.96858,11.96858,11.95231,11.95482,9.0
2008-06-03 06:10:00,11.97567,11.97567,11.95793,11.96413,7.0
2008-06-03 06:11:00,11.96328,11.96377,11.95857,11.95907,10.0
2008-06-03 06:12:00,11.97713,11.97713,11.95867,11.96117,11.0
2008-06-03 06:13:00,11.96922,11.96922,11.95752,11.96298,9.0
2008-06-03 06:14:00,11.97527,11.97527,11.95913,11.97097,11.0
2008-06-03 06:15:00,11.96333,11.96927,11.95847,11.96048,9.0
2008-06-03 06:16:00,11.98052,11.98052,11.96013,11.96013,7.0
2008-06-03 06:17:00,11.96902,11.97283,11.95565,11.96723,8.0
2008-06-03 06:18:00,11.97362,11.97362,11.95821,11.96358,9.0
2008-06-03 06:19:00,11.95852,11.96523,11.95473,11.96303,7.0
2008-06-03 06:20:00,11.97613,11.97613,11.9533,11.96133,10.0
2008-06-03 06:21:00,11.95937,11.96792,11.95568,11.95868,8.0
2008-06-03 06:22:00,11.97558,11.97558,11.95567,11.95938,10.0
2008-06-03 06:23:00,11.96488,11.96813,11.95602,11.95612,8.0
2008-06-03 06:24:00,11.97223,11.97223,11.95672,11.96867,10.0
2008-06-03 06:25:00,11.96227,11.96832,11.95712,11.96832,8.0
2008-06-03 06:26:00,11.97527,11.97527,11.96103,11.96103,7.0
2008-06-03 06:27:00,11.96087,11.96298,11.95843,11.95913,9.0
2008-06-03 06:28:00,11.97452,11.97452,11.95793,11.95793,10.0
2008-06-03 06:29:00,11.96247,11.96257,11.95713,11.96257,12.0
2008-06-03 06:30:00,11.97213,11.97213,11.95803,11.95803,10.0
2008-06-03 06:31:00,11.95858,11.96538,11.95278,11.96142,9.0
2008-06-03 06:32:00,11.97272,11.97272,11.95503,11.95753,11.0
2008-06-03 06:33:00,11.95468,11.96152,11.95308,11.95308,8.0
2008-06-03 06:34:00,11.96857,11.96857,11.95327,11.95612,8.0
2008-06-03 06:35:00,11.96418,11.98978,11.95577,11.97768,7.0
2008-06-03 06:36:00,11.99082,11.99082,11.95383,11.96298,10.0
2008-06-03 06:37:00,11.96043,11.96882,11.95348,11.96882,9.0
2008-06-03 06:38:00,11.98002,11.98002,11.96017,11.96947,10.0
2008-06-03 06:39:00,11.96617,11.97543,11.96513,11.96513,7.0
2008-06-03 06:40:00,11.97958,11.97958,11.96628,11.96783,11.0
2008-06-03 06:41:00,11.96118,11.97032,11.95821,11.96702,7.0
2008-06-03 06:42:00,11.98112,11.98112,11.96253,11.96757,8.0
2008-06-03 06:43:00,11.96293,11.97248,11.96293,11.96578,10.0
2008-06-03 06:44:00,11.97583,11.97583,11.95803,11.96578,7.0
2008-06-03 06:45:00,11.96642,11.97052,11.96105,11.96643,10.0
2008-06-03 06:46:00,11.97738,11.97738,11.96027,11.96713,7.0
2008-06-03 06:47:00,11.96623,11.97037,11.96479,11.96757,12.0
2008-06-03 06:48:00,11.97313,11.97313,11.96133,11.96662,10.0
2008-06-03 06:49:00,11.96103,11.96942,11.96103,11.96357,7.0
2008-06-03 06:50:00,11.97687,11.97687,11.95937,11.96273,12.0
2008-06-03 06:51:00,11.96692,11.97243,11.96318,11.97243,8.0
2008-06-03 06:52:00,11.97827,11.97827,11.95877,11.97128,9.0
2008-06-03 06:53:00,11.96482,11.97617,11.96328,11.97243,8.0
2008-06-03 06:54:00,11.98248,11.98248,11.96302,11.96562,8.0
2008-06-03 06:55:00,11.97208,11.97208,11.95953,11.96352,10.0
2008-06-03 06:56:00,11.97862,11.97862,11.95251,11.96218,10.0
2008-06-03 06:57:00,11.96622,11.96723,11.95583,11.95843,8.0
2008-06-03 06:58:00,11.97738,11.97738,11.96107,11.97083,7.0
2008-06-03 06:59:00,11.97023,11.97642,11.96984,11.97642,8.0
2008-06-03 07:00:00,11.97578,11.98198,11.96273,11.97347,11.0
2008-06-03 07:01:00,11.96992,11.97827,11.96683,11.97157,9.0
2008-06-03 07:02:00,11.98202,11.98202,11.96608,11.96687,11.0
2008-06-03 07:03:00,11.96637,11.97703,11.96637,11.97432,8.0
2008-06-03 07:04:00,11.98197,11.98197,11.96633,11.97407,15.0
2008-06-03 07:05:00,11.98377,11.98377,11.96417,11.97877,10.0
2008-06-03 07:06:00,11.98402,11.98402,11.96993,11.96993,11.0
2008-06-03 07:07:00,11.97032,11.98013,11.96868,11.97132,8.0
2008-06-03 07:08:00,11.98582,11.98582,11.97093,11.97217,7.0
2008-06-03 07:09:00,11.98292,11.98292,11.97102,11.97377,14.0
2008-06-03 07:10:00,11.98218,11.98218,11.96653,11.97078,13.0
2008-06-03 07:11:00,11.97103,11.97953,11.96301,11.97783,29.0
2008-06-03 07:12:00,11.99333,11.99333,11.97297,11.97392,14.0
2008-06-03 07:13:00,11.97148,11.97853,11.96091,11.97568,14.0
2008-06-03 07:14:00,11.98792,11.98792,11.97183,11.97222,11.0
2008-06-03 07:15:00,11.97927,11.98572,11.96848,11.97303,7.0
2008-06-03 07:16:00,11.98263,11.98263,11.96917,11.96973,19.0
2008-06-03 07:17:00,11.97373,11.99598,11.97153,11.98128,8.0
2008-06-03 07:18:00,11.99927,12.02582,11.98413,12.02437,22.0
2008-06-03 07:19:00,12.01738,12.02497,12.01017,12.02497,8.0
2008-06-03 07:20:00,12.02333,12.02333,12.01341,12.02203,11.0
2008-06-03 07:21:00,12.01872,12.02712,12.01562,12.01987,12.0
2008-06-03 07:22:00,12.02912,12.03018,12.01368,12.03018,18.0
2008-06-03 07:23:00,12.01942,12.03147,12.01432,12.02632,17.0
2008-06-03 07:24:00,12.03333,12.03333,12.01908,12.02322,16.0
2008-06-03 07:25:00,12.02603,12.02603,12.01502,12.01903,10.0
2008-06-03 07:26:00,12.03423,12.03423,12.01873,12.02197,21.0
2008-06-03 07:27:00,12.02952,12.03288,12.02013,12.02578,8.0
2008-06-03 07:28:00,12.03773,12.03773,12.02038,12.02413,16.0
2008-06-03 07:29:00,12.02653,12.04457,12.02277,12.03078,7.0
2008-06-03 07:30:00,12.04448,12.04448,12.02702,12.02702,29.0
2008-06-03 07:31:00,12.03517,12.04897,12.02642,12.03137,7.0
2008-06-03 07:32:00,12.04332,12.04498,12.02687,12.03443,15.0
2008-06-03 07:33:00,12.02782,12.04528,12.02782,12.04528,12.0
2008-06-03 07:34:00,12.04748,12.04748,12.02952,12.04648,19.0
2008-06-03 07:35:00,12.04313,12.04333,12.03023,12.03023,7.0
2008-06-03 07:36:00,12.04367,12.04672,12.02758,12.02943,15.0
2008-06-03 07:37:00,12.02962,12.04598,12.02962,12.04573,7.0
2008-06-03 07:38:00,12.04643,12.05188,12.03087,12.05188,9.0
2008-06-03 07:39:00,12.04857,12.05267,12.02742,12.03608,11.0
2008-06-03 07:40:00,12.04732,12.05372,12.03227,12.04033,16.0
2008-06-03 07:41:00,12.05582,12.05858,12.03453,12.04302,8.0
2008-06-03 07:42:00,12.03843,12.05598,12.03843,12.03993,10.0
2008-06-03 07:43:00,12.05752,12.05752,12.03928,12.04052,9.0
2008-06-03 07:44:00,12.05947,12.05947,12.02008,12.04103,8.0
2008-06-03 07:45:00,12.03812,12.05832,12.03182,12.05542,7.0
2008-06-03 07:46:00,12.05612,12.05873,12.03903,12.04113,8.0
2008-06-03 07:47:00,12.04302,12.05668,12.03763,12.05243,10.0
2008-06-03 07:48:00,12.03518,12.04913,12.03432,12.03602,10.0
2008-06-03 07:49:00,12.04033,12.05172,12.03432,12.03488,9.0
2008-06-03 07:50:00,12.05488,12.05488,12.02977,12.03603,8.0
2008-06-03 07:51:00,12.04443,12.04868,12.03363,12.03772,9.0
2008-06-03 07:52:00,12.04923,12.05459,12.03162,12.03162,13.0
2008-06-03 07:53:00,12.04883,12.05372,12.03343,12.05372,8.0
2008-06-03 07:54:00,12.05168,12.05168,12.03258,12.03258,8.0
2008-06-03 07:55:00,12.03542,12.05132,12.03283,12.03508,9.0
2008-06-03 07:56:00,12.04972,12.05133,12.03313,12.03783,10.0
2008-06-03 07:57:00,12.03632,12.05252,12.03368,12.03683,9.0
2008-06-03 07:58:00,12.05092,12.05443,12.03172,12.03908,10.0
2008-06-03 07:59:00,12.03247,12.05322,12.01807,12.03683,7.0
2008-06-03 08:00:00,12.04897,12.05598,12.02335,12.05462,11.0
2008-06-03 08:01:00,12.04318,12.05838,12.03933,12.05818,14.0
2008-06-03 08:02:00,12.04397,12.05792,12.03192,12.05583,7.0
2008-06-03 08:03:00,12.04037,12.06518,12.03973,12.04437,10.0
2008-06-03 08:04:00,12.06162,12.06368,12.02692,12.03692,9.0
2008-06-03 08:05:00,12.04102,12.06422,12.03042,12.03747,7.0
2008-06-03 08:06:00,12.04963,12.06222,12.02722,12.04092,7.0
2008-06-03 08:07:00,12.03618,12.05132,12.02573,12.03132,7.0
2008-06-03 08:08:00,12.04273,12.04923,12.03037,12.03327,7.0
2008-06-03 08:09:00,12.03153,12.03712,12.00882,12.03202,10.0
2008-06-03 08:10:00,12.04047,12.04583,12.02462,12.02927,8.0
2008-06-03 08:11:00,12.02822,12.04582,12.01442,12.03268,11.0
2008-06-03 08:12:00,12.04623,12.04978,12.03158,12.03202,12.0
2008-06-03 08:13:00,12.03332,12.04673,12.02748,12.02828,11.0
2008-06-03 08:14:00,12.04303,12.04622,12.01977,12.03398,10.0
2008-06-03 08:15:00,12.03253,12.04932,12.02947,12.03393,8.0
2008-06-03 08:16:00,12.04678,12.04678,12.02977,12.03007,9.0
2008-06-03 08:17:00,12.03603,12.05103,12.03147,12.03348,10.0
2008-06-03 08:18:00,12.04832,12.05028,12.03347,12.03472,9.0
2008-06-03 08:19:00,12.01283,12.05212,12.01283,12.03587,9.0
2008-06-03 08:20:00,12.04377,12.05048,12.03277,12.03802,11.0
2008-06-03 08:21:00,12.03388,12.05482,12.02567,12.03602,7.0
2008-06-03 08:22:00,12.05233,12.05852,12.03827,12.03973,11.0
2008-06-03 08:23:00,12.03917,12.05717,12.03562,12.04477,10.0
2008-06-03 08:24:00,12.05697,12.06012,12.03788,12.04238,11.0
2008-06-03 08:25:00,12.04583,12.06002,12.03572,12.04517,7.0
2008-06-03 08:26:00,12.05408,12.05938,12.03852,12.04742,8.0
2008-06-03 08:27:00,12.03372,12.06223,12.03372,12.04778,8.0
2008-06-03 08:28:00,12.06572,12.06572,12.02071,12.04763,7.0
2008-06-03 08:29:00,12.04897,12.06587,12.03963,12.05062,8.0
2008-06-03 08:30:00,12.06378,12.07553,12.04562,12.06137,9.0
2008-06-03 08:31:00,12.06038,12.09528,12.05673,12.07612,11.0
2008-06-03 08:32:00,12.07692,12.09117,12.06797,12.07133,10.0
2008-06-03 08:33:00,12.07738,12.08727,12.06348,12.07103,7.0
2008-06-03 08:34:00,12.04113,12.08967,12.04113,12.07363,10.0
2008-06-03 08:35:00,12.07782,12.09773,12.05307,12.08287,10.0
2008-06-03 08:36:00,12.10008,12.10188,12.08028,12.08028,9.0
2008-06-03 08:37:00,12.09823,12.10193,12.07147,12.08397,7.0
2008-06-03 08:38:00,12.09633,12.10067,12.07468,12.08837,18.0
2008-06-03 08:39:00,12.08837,12.09492,12.07247,12.08418,7.0
2008-06-03 08:40:00,12.08623,12.08623,12.05762,12.06218,24.0
2008-06-03 08:41:00,12.06613,12.07747,12.05438,12.05957,15.0
2008-06-03 08:42:00,12.07452,12.08112,12.05963,12.08063,24.0
2008-06-03 08:43:00,12.06197,12.08327,12.06197,12.07118,11.0
2008-06-03 08:44:00,12.06738,12.08408,12.05313,12.06432,20.0
2008-06-03 08:45:00,12.07112,12.08723,12.05673,12.05673,13.0
2008-06-03 08:46:00,12.08937,12.08937,12.07397,12.08033,19.0
2008-06-03 08:47:00,12.08103,12.10193,12.05737,12.08632,10.0
2008-06-03 08:48:00,12.10072,12.10588,12.05748,12.08758,20.0
2008-06-03 08:49:00,12.08873,12.12683,12.06723,12.10478,10.0
2008-06-03 08:50:00,12.11382,12.12568,12.10262,12.10458,17.0
2008-06-03 08:51:00,12.10797,12.11958,12.09083,12.09737,9.0
2008-06-03 08:52:00,12.11428,12.11453,12.07613,12.10138,15.0
2008-06-03 08:53:00,12.10422,12.11127,12.09172,12.09622,11.0
2008-06-03 08:54:00,12.11038,12.11268,12.07838,12.07838,9.0
2008-06-03 08:55:00,12.09768,12.10768,12.09327,12.09327,10.0
2008-06-03 08:56:00,12.10733,12.11832,12.08058,12.09977,20.0
2008-06-03 08:57:00,12.10347,12.11928,12.09402,12.11337,15.0
2008-06-03 08:58:00,12.10237,12.11538,12.08863,12.09788,16.0
2008-06-03 08:59:00,12.09853,12.11018,12.08532,12.09448,11.0
2008-06-03 09:00:00,12.08707,12.10913,12.08487,12.08893,9.0
2008-06-03 09:01:00,12.09187,12.10522,12.06652,12.10167,7.0
2008-06-03 09:02:00,12.10153,12.10563,12.08417,12.08997,7.0
2008-06-03 09:03:00,12.10368,12.10527,12.08722,12.09108,9.0
2008-06-03 09:04:00,12.10212,12.10217,12.07489,12.09927,10.0
2008-06-03 09:05:00,12.10237,12.10237,12.06213,12.09112,17.0
2008-06-03 09:06:00,12.09117,12.09557,12.05947,12.07627,14.0
2008-06-03 09:07:00,12.08738,12.08738,12.04787,12.07963,7.0
2008-06-03 09:08:00,12.08248,12.08248,12.05183,12.06142,7.0
2008-06-03 09:09:00,12.07497,12.07962,12.04817,12.05722,17.0
2008-06-03 09:10:00,12.07277,12.07742,12.05862,12.07742,10.0
2008-06-03 09:11:00,12.06418,12.08118,12.04025,12.06977,14.0
2008-06-03 09:12:00,12.06952,12.07283,12.04862,12.05927,12.0
2008-06-03 09:13:00,12.06682,12.06888,12.03913,12.05243,10.0
2008-06-03 09:14:00,12.07057,12.07377,12.04582,12.05658,8.0
2008-06-03 09:15:00,12.06008,12.07852,12.03213,12.06093,9.0
2008-06-03 09:16:00,12.07842,12.08133,12.05193,12.08133,10.0
2008-06-03 09:17:00,12.06403,12.08427,12.06363,12.08138,9.0
2008-06-03 09:18:00,12.08033,12.08562,12.06558,12.08163,15.0
2008-06-03 09:19:00,12.08383,12.08383,12.05742,12.06892,8.0
2008-06-03 09:20:00,12.07838,12.08302,12.05252,12.05252,20.0
2008-06-03 09:21:00,12.06677,12.08198,12.06213,12.07918,8.0
2008-06-03 09:22:00,12.07917,12.08063,12.06133,12.06143,7.0
2008-06-03 09:23:00,12.06677,12.07922,12.06212,12.07427,11.0
2008-06-03 09:24:00,12.07998,12.09433,12.06047,12.08483,9.0
2008-06-03 09:25:00,12.07682,12.09458,12.06048,12.08937,7.0
2008-06-03 09:26:00,12.09122,12.09782,12.05402,12.08232,7.0
2008-06-03 09:27:00,12.08092,12.09933,12.07397,12.09563,12.0
2008-06-03 09:28:00,12.09677,12.09783,12.05588,12.07812,15.0
2008-06-03 09:29:00,12.07822,12.09713,12.06837,12.09508,10.0
2008-06-03 09:30:00,12.09507,12.09587,12.05618,12.08908,10.0
2008-06-03 09:31:00,12.09088,12.09737,12.05172,12.08028,10.0
2008-06-03 09:32:00,12.09463,12.09463,12.07387,12.07387,17.0
2008-06-03 09:33:00,12.07867,12.09033,12.04712,12.08718,8.0
2008-06-03 09:34:00,12.08963,12.09378,12.07472,12.09172,9.0
2008-06-03 09:35:00,12.09282,12.10117,12.07168,12.09772,13.0
2008-06-03 09:36:00,12.10348,12.10473,12.06833,12.08258,18.0
2008-06-03 09:37:00,12.10143,12.10273,12.07937,12.08502,9.0
2008-06-03 09:38:00,12.09938,12.09982,12.07697,12.09307,10.0
2008-06-03 09:39:00,12.09443,12.09553,12.07142,12.08262,7.0
2008-06-03 09:40:00,12.09518,12.09603,12.07343,12.09187,18.0
2008-06-03 09:41:00,12.08102,12.10107,12.06132,12.06763,7.0
2008-06-03 09:42:00,12.09068,12.09068,12.04652,12.08382,13.0
2008-06-03 09:43:00,12.08128,12.08807,12.06908,12.07878,10.0
2008-06-03 09:44:00,12.07748,12.08662,12.06217,12.08317,12.0
2008-06-03 09:45:00,12.08338,12.08338,12.06042,12.06082,10.0
2008-06-03 09:46:00,12.07988,12.08208,12.05733,12.06357,12.0
2008-06-03 09:47:00,12.06682,12.08338,12.04178,12.07927,10.0
2008-06-03 09:48:00,12.07332,12.09092,12.04292,12.06697,8.0
2008-06-03 09:49:00,12.06947,12.09228,12.06608,12.07398,10.0
2008-06-03 09:50:00,12.08727,12.09228,12.06457,12.08572,8.0
2008-06-03 09:51:00,12.08092,12.09262,12.06423,12.08937,8.0
2008-06-03 09:52:00,12.08957,12.09698,12.07117,12.07907,7.0
2008-06-03 09:53:00,12.07767,12.09273,12.06583,12.08938,7.0
2008-06-03 09:54:00,12.07057,12.09042,12.05717,12.08623,7.0
2008-06-03 09:55:00,12.08973,12.09188,12.06757,12.09188,13.0
2008-06-03 09:56:00,12.07872,12.09617,12.06678,12.09462,11.0
2008-06-03 09:57:00,12.08012,12.10052,12.08012,12.09313,9.0
2008-06-03 09:58:00,12.09492,12.09492,12.07543,12.09427,11.0
2008-06-03 09:59:00,12.09467,12.09737,12.07112,12.08047,7.0
2008-06-03 10:00:00,12.08383,12.08747,12.05882,12.07072,14.0
2008-06-03 10:01:00,12.07013,12.08678,12.05948,12.07847,27.0
2008-06-03 10:02:00,12.07412,12.07953,12.06253,12.06462,15.0
2008-06-03 10:03:00,12.06538,12.07857,12.05638,12.07393,13.0
2008-06-03 10:04:00,12.07273,12.07737,12.05818,12.07687,15.0
2008-06-03 10:05:00,12.06542,12.07867,12.06118,12.06248,23.0
2008-06-03 10:06:00,12.07732,12.08713,12.06242,12.08053,16.0
2008-06-03 10:07:00,12.07342,12.08627,12.04783,12.08182,12.0
2008-06-03 10:08:00,12.07817,12.08328,12.05917,12.07002,20.0
2008-06-03 10:09:00,12.08698,12.08698,12.06043,12.06673,23.0
2008-06-03 10:10:00,12.07932,12.08802,12.05662,12.06657,16.0
2008-06-03 10:11:00,12.06117,12.08032,12.05437,12.07728,16.0
2008-06-03 10:12:00,12.07547,12.08057,12.05677,12.05677,16.0
2008-06-03 10:13:00,12.06958,12.09252,12.05532,12.06603,21.0
2008-06-03 10:14:00,12.07792,12.08823,12.05973,12.08023,18.0
2008-06-03 10:15:00,12.06773,12.08618,12.06123,12.08433,20.0
2008-06-03 10:16:00,12.08028,12.08733,12.05983,12.08377,11.0
2008-06-03 10:17:00,12.07227,12.09123,12.06037,12.08562,17.0
2008-06-03 10:18:00,12.08982,12.09043,12.04903,12.07357,10.0
2008-06-03 10:19:00,12.08927,12.08988,12.06243,12.07462,18.0
2008-06-03 10:20:00,12.08968,12.09618,12.07397,12.07522,7.0
2008-06-03 10:21:00,12.08728,12.10478,12.06353,12.10007,25.0
2008-06-03 10:22:00,12.10143,12.10213,12.08316,12.08592,25.0
2008-06-03 10:23:00,12.09747,12.10198,12.07518,12.08608,9.0
2008-06-03 10:24:00,12.09497,12.10507,12.08422,12.09173,15.0
2008-06-03 10:25:00,12.10717,12.10797,12.07922,12.09133,18.0
2008-06-03 10:26:00,12.09278,12.10193,12.07687,12.08502,15.0
2008-06-03 10:27:00,12.08857,12.09828,12.07763,12.08087,22.0
2008-06-03 10:28:00,12.09333,12.09708,12.07592,12.09207,20.0
2008-06-03 10:29:00,12.07862,12.09543,12.07712,12.08152,9.0
2008-06-03 10:30:00,12.09387,12.10368,12.07912,12.08313,18.0
2008-06-03 10:31:00,12.10123,12.10307,12.05398,12.09157,11.0
2008-06-03 10:32:00,12.10102,12.10572,12.08401,12.08518,18.0
2008-06-03 10:33:00,12.10088,12.10368,12.08403,12.09558,20.0
2008-06-03 10:34:00,12.10312,12.10312,12.08317,12.08847,24.0
2008-06-03 10:35:00,12.08932,12.10602,12.08362,12.10602,14.0
2008-06-03 10:36:00,12.10458,12.11502,12.08517,12.09763,17.0
2008-06-03 10:37:00,12.10368,12.11268,12.07127,12.11033,14.0
2008-06-03 10:38:00,12.10707,12.12223,12.09562,12.11527,26.0
2008-06-03 10:39:00,12.10922,12.11837,12.09613,12.09863,10.0
2008-06-03 10:40:00,12.11177,12.11377,12.08892,12.09247,14.0
2008-06-03 10:41:00,12.09018,12.10398,12.06273,12.08257,16.0
2008-06-03 10:42:00,12.09773,12.10362,12.07672,12.09532,7.0
2008-06-03 10:43:00,12.09987,12.10155,12.07032,12.08802,14.0
2008-06-03 10:44:00,12.09552,12.09853,12.07952,12.09783,15.0
2008-06-03 10:45:00,12.08457,12.10278,12.07963,12.08537,7.0
2008-06-03 10:46:00,12.09762,12.10792,12.08627,12.08742,7.0
2008-06-03 10:47:00,12.08782,12.10403,12.08432,12.08773,11.0
2008-06-03 10:48:00,12.09633,12.10032,12.08546,12.09252,10.0
2008-06-03 10:49:00,12.07043,12.09773,12.06967,12.09153,18.0
2008-06-03 10:50:00,12.09223,12.09663,12.05633,12.09283,9.0
2008-06-03 10:51:00,12.08478,12.09353,12.06137,12.08282,13.0
2008-06-03 10:52:00,12.09132,12.09562,12.06623,12.07457,18.0
2008-06-03 10:53:00,12.07338,12.09268,12.06942,12.07192,18.0
2008-06-03 10:54:00,12.08757,12.09073,12.07121,12.07678,22.0
2008-06-03 10:55:00,12.07553,12.08678,12.06812,12.08243,7.0
2008-06-03 10:56:00,12.08608,12.08658,12.06427,12.07473,23.0
2008-06-03 10:57:00,12.08098,12.09757,12.07588,12.07588,8.0
2008-06-03 10:58:00,12.09688,12.09992,12.07112,12.09638,19.0
2008-06-03 10:59:00,12.08703,12.09967,12.08003,12.09313,20.0
2008-06-03 11:00:00,12.08187,12.09762,12.07678,12.07678,11.0
2008-06-03 11:01:00,12.08498,12.09327,12.07652,12.09327,20.0
2008-06-03 11:02:00,12.09003,12.09003,12.07157,12.07328,25.0
2008-06-03 11:03:00,12.08373,12.09182,12.06863,12.08928,21.0
2008-06-03 11:04:00,12.09317,12.09317,12.07214,12.09068,30.0
2008-06-03 11:05:00,12.07343,12.08977,12.05317,12.08967,16.0
2008-06-03 11:06:00,12.08633,12.09317,12.07397,12.07397,7.0
2008-06-03 11:07:00,12.08987,12.08987,12.06922,12.08663,21.0
2008-06-03 11:08:00,12.06918,12.09012,12.06593,12.07263,23.0
2008-06-03 11:09:00,12.08543,12.08953,12.07368,12.08532,20.0
2008-06-03 11:10:00,12.08143,12.09257,12.04947,12.06927,15.0
2008-06-03 11:11:00,12.06932,12.08587,12.06688,12.08437,19.0
2008-06-03 11:12:00,12.07908,12.08703,12.06287,12.06587,17.0
2008-06-03 11:13:00,12.07707,12.07967,12.05622,12.05632,18.0
2008-06-03 11:14:00,12.07343,12.07343,12.03927,12.04178,18.0
2008-06-03 11:15:00,12.05882,12.06573,12.03897,12.04233,14.0
2008-06-03 11:16:00,12.05747,12.05747,12.01958,12.05378,10.0
2008-06-03 11:17:00,12.04423,12.06368,12.03083,12.04433,22.0
2008-06-03 11:18:00,12.06363,12.06363,12.04728,12.04762,15.0
2008-06-03 11:19:00,12.06247,12.06417,12.03843,12.04532,21.0
2008-06-03 11:20:00,12.05977,12.05977,12.04013,12.05092,19.0
2008-06-03 11:21:00,12.04193,12.05953,12.04193,12.05953,16.0
2008-06-03 11:22:00,12.06142,12.06188,12.02583,12.05573,17.0
2008-06-03 11:23:00,12.05792,12.05923,12.04272,12.05923,20.0
2008-06-03 11:24:00,12.05827,12.05877,12.03437,12.04093,23.0
2008-06-03 11:25:00,12.05358,12.06002,12.03417,12.05677,20.0
2008-06-03 11:26:00,12.06353,12.06688,12.04182,12.04643,16.0
2008-06-03 11:27:00,12.06738,12.06878,12.04948,12.05792,17.0
2008-06-03 11:28:00,12.06518,12.06832,12.04858,12.04858,9.0
2008-06-03 11:29:00,12.04873,12.06692,12.04873,12.05312,23.0
2008-06-03 11:30:00,12.06832,12.06832,12.04373,12.05762,10.0
2008-06-03 11:31:00,12.04692,12.06437,12.04253,12.04857,19.0
2008-06-03 11:32:00,12.06253,12.06377,12.03718,12.03718,11.0
2008-06-03 11:33:00,12.05687,12.06213,12.03837,12.04157,20.0
2008-06-03 11:34:00,12.05918,12.05922,12.04236,12.04397,17.0
2008-06-03 11:35:00,12.04232,12.06297,12.03557,12.04228,10.0
2008-06-03 11:36:00,12.05392,12.06723,12.03643,12.04753,17.0
2008-06-03 11:37:00,12.06027,12.06773,12.03488,12.05068,24.0
2008-06-03 11:38:00,12.06818,12.07077,12.04903,12.06367,21.0
2008-06-03 11:39:00,12.06927,12.07508,12.05538,12.05868,12.0
2008-06-03 11:40:00,12.07342,12.07342,12.04438,12.05582,24.0
2008-06-03 11:41:00,12.07203,12.07203,12.05467,12.06883,20.0
2008-06-03 11:42:00,12.07258,12.07713,12.05353,12.06257,19.0
2008-06-03 11:43:00,12.05527,12.07348,12.04908,12.05332,13.0
2008-06-03 11:44:00,12.06362,12.06893,12.04922,12.06623,8.0
2008-06-03 11:45:00,12.07073,12.07228,12.04452,12.07228,15.0
2008-06-03 11:46:00,12.06673,12.06883,12.05357,12.06623,7.0
2008-06-03 11:47:00,12.05312,12.07197,12.02057,12.06648,22.0
2008-06-03 11:48:00,12.07152,12.07152,12.05463,12.05638,17.0
2008-06-03 11:49:00,12.06978,12.07207,12.05372,12.06038,24.0
2008-06-03 11:50:00,12.06472,12.07458,12.04228,12.05857,8.0
2008-06-03 11:51:00,12.06783,12.07067,12.04283,12.05518,15.0
2008-06-03 11:52:00,12.06962,12.06962,12.05063,12.05438,11.0
2008-06-03 11:53:00,12.05108,12.07042,12.03312,12.05812,18.0
2008-06-03 11:54:00,12.06847,12.06847,12.04473,12.06327,14.0
2008-06-03 11:55:00,12.04852,12.06488,12.04208,12.06263,16.0
2008-06-03 11:56:00,12.05832,12.06592,12.04673,12.04673,10.0
2008-06-03 11:57:00,12.04648,12.06978,12.04383,12.05932,19.0
2008-06-03 11:58:00,12.04993,12.06093,12.01802,12.04623,19.0
2008-06-03 11:59:00,12.05672,12.06593,12.03893,12.03893,16.0
2008-06-03 12:00:00,12.05778,12.06197,12.03716,12.04223,20.0
2008-06-03 12:01:00,12.05733,12.06068,12.01452,12.04287,20.0
2008-06-03 12:02:00,12.05212,12.06028,12.04023,12.06028,11.0
2008-06-03 12:03:00,12.05753,12.06282,12.03303,12.05788,20.0
2008-06-03 12:04:00,12.06082,12.06363,12.04488,12.04737,19.0
2008-06-03 12:05:00,12.05582,12.05883,12.03333,12.04057,18.0
2008-06-03 12:06:00,12.05857,12.05857,12.03132,12.03872,17.0
2008-06-03 12:07:00,12.05448,12.05692,12.01502,12.05692,7.0
2008-06-03 12:08:00,12.04457,12.05853,12.01363,12.05662,22.0
2008-06-03 12:09:00,12.04703,12.05757,12.00983,12.03833,12.0
2008-06-03 12:10:00,12.05057,12.06158,12.03987,12.04972,21.0
2008-06-03 12:11:00,12.04517,12.06303,12.04408,12.04408,18.0
2008-06-03 12:12:00,12.05652,12.06237,12.03948,12.05953,7.0
2008-06-03 12:13:00,12.04573,12.06082,12.04512,12.05728,13.0
2008-06-03 12:14:00,12.05973,12.06203,12.03232,12.05587,23.0
2008-06-03 12:15:00,12.06068,12.06178,12.03337,12.04107,17.0
2008-06-03 12:16:00,12.05513,12.06447,12.03643,12.04378,24.0
2008-06-03 12:17:00,12.04192,12.06208,12.04192,12.04587,23.0
2008-06-03 12:18:00,12.05797,12.06957,12.02902,12.06818,7.0
2008-06-03 12:19:00,12.05207,12.07257,12.04683,12.05532,10.0
2008-06-03 12:20:00,12.06838,12.07128,12.05463,12.07128,23.0
2008-06-03 12:21:00,12.07138,12.07218,12.03377,12.06893,12.0
2008-06-03 12:22:00,12.07147,12.07222,12.04588,12.06932,8.0
2008-06-03 12:23:00,12.05862,12.06977,12.05227,12.05227,18.0
2008-06-03 12:24:00,12.06228,12.06822,12.05222,12.06688,19.0
2008-06-03 12:25:00,12.06582,12.07023,12.05082,12.05433,10.0
2008-06-03 12:26:00,12.07012,12.07373,12.05473,12.06438,14.0
2008-06-03 12:27:00,12.05843,12.07217,12.05173,12.05688,22.0
2008-06-03 12:28:00,12.07137,12.07213,12.05283,12.05283,12.0
2008-06-03 12:29:00,12.07162,12.07227,12.05027,12.05027,7.0
2008-06-03 12:30:00,12.06623,12.07033,12.05243,12.05562,13.0
2008-06-03 12:31:00,12.07068,12.07353,12.05037,12.05877,11.0
2008-06-03 12:32:00,12.07307,12.07587,12.03368,12.05298,16.0
2008-06-03 12:33:00,12.05573,12.07433,12.05573,12.07093,27.0
2008-06-03 12:34:00,12.07077,12.07438,12.05303,12.05303,14.0
2008-06-03 12:35:00,12.05642,12.07158,12.05148,12.05148,19.0
2008-06-03 12:36:00,12.04453,12.06883,12.03913,12.06618,23.0
2008-06-03 12:37:00,12.06582,12.07647,12.05207,12.05773,19.0
2008-06-03 12:38:00,12.07158,12.07158,12.03642,12.05677,8.0
2008-06-03 12:39:00,12.07223,12.07883,12.05763,12.07467,16.0
2008-06-03 12:40:00,12.07653,12.07712,12.05507,12.06328,19.0
2008-06-03 12:41:00,12.06347,12.08032,12.06347,12.07988,7.0
2008-06-03 12:42:00,12.08792,12.08792,12.06487,12.06512,7.0
2008-06-03 12:43:00,12.07887,12.08447,12.06713,12.08148,15.0
2008-06-03 12:44:00,12.07822,12.08262,12.06762,12.08007,9.0
2008-06-03 12:45:00,12.08282,12.08457,12.06577,12.08457,15.0
2008-06-03 12:46:00,12.08153,12.08778,12.06928,12.08778,21.0
2008-06-03 12:47:00,12.07188,12.09052,12.04953,12.07807,21.0
2008-06-03 12:48:00,12.08807,12.09578,12.06723,12.09443,7.0
2008-06-03 12:49:00,12.08133,12.10448,12.05117,12.09543,15.0
2008-06-03 12:50:00,12.10043,12.10213,12.06733,12.09502,19.0
2008-06-03 12:51:00,12.08372,12.10183,12.08372,12.08593,21.0
2008-06-03 12:52:00,12.10098,12.10502,12.08582,12.08737,10.0
2008-06-03 12:53:00,12.08748,12.10248,12.06503,12.08618,14.0
2008-06-03 12:54:00,12.09038,12.10098,12.08248,12.09828,11.0
2008-06-03 12:55:00,12.09822,12.10173,12.08383,12.10173,21.0
2008-06-03 12:56:00,12.08498,12.10108,12.08498,12.08738,9.0
2008-06-03 12:57:00,12.10098,12.10098,12.06432,12.09977,21.0
2008-06-03 12:58:00,12.09253,12.10162,12.07367,12.08357,9.0
2008-06-03 12:59:00,12.08852,12.09827,12.07499,12.09618,7.0
2008-06-03 13:00:00,12.09587,12.10282,12.07638,12.08483,27.0
2008-06-03 13:01:00,12.09913,12.10253,12.07683,12.09947,12.0
2008-06-03 13:02:00,12.09632,12.10053,12.08288,12.08438,18.0
2008-06-03 13:03:00,12.09962,12.09978,12.06268,12.09082,18.0
2008-06-03 13:04:00,12.09612,12.10532,12.08307,12.08563,7.0
2008-06-03 13:05:00,12.08422,12.10028,12.08012,12.09687,16.0
2008-06-03 13:06:00,12.09557,12.09638,12.07157,12.09492,10.0
2008-06-03 13:07:00,12.09387,12.09847,12.06112,12.09348,9.0
2008-06-03 13:08:00,12.09322,12.09903,12.07452,12.08537,11.0
2008-06-03 13:09:00,12.07377,12.09778,12.06758,12.08502,17.0
2008-06-03 13:10:00,12.09018,12.09018,12.07401,12.07943,7.0
2008-06-03 13:11:00,12.06932,12.08417,12.06173,12.08383,18.0
2008-06-03 13:12:00,12.07733,12.08162,12.05873,12.07452,15.0
2008-06-03 13:13:00,12.07723,12.07903,12.06352,12.07607,9.0
2008-06-03 13:14:00,12.07888,12.08078,12.06245,12.06263,20.0
2008-06-03 13:15:00,12.06358,12.08027,12.03492,12.06828,19.0
2008-06-03 13:16:00,12.06782,12.07558,12.04768,12.06862,8.0
2008-06-03 13:17:00,12.06533,12.07058,12.04172,12.06927,23.0
2008-06-03 13:18:00,12.05313,12.06034,12.02843,12.05907,8.0
2008-06-03 13:19:00,12.05882,12.07383,12.04118,12.06698,14.0
2008-06-03 13:20:00,12.06868,12.07707,12.04477,12.06348,7.0
2008-06-03 13:21:00,12.05472,12.08132,12.03937,12.06273,20.0
2008-06-03 13:22:00,12.06482,12.06482,12.02852,12.04432,25.0
2008-06-03 13:23:00,12.04312,12.06483,12.03987,12.04677,11.0
2008-06-03 13:24:00,12.05217,12.05592,12.02427,12.03873,11.0
2008-06-03 13:25:00,12.04167,12.05542,12.04167,12.05073,14.0
2008-06-03 13:26:00,12.05418,12.05418,12.03088,12.04692,18.0
2008-06-03 13:27:00,12.05013,12.05648,12.03607,12.05058,13.0
2008-06-03 13:28:00,12.05082,12.05297,12.02738,12.03242,7.0
2008-06-03 13:29:00,12.04562,12.04832,12.02338,12.04832,11.0
2008-06-03 13:30:00,12.04862,12.05263,12.03248,12.04952,7.0
2008-06-03 13:31:00,12.03717,12.05122,12.03177,12.05028,19.0
2008-06-03 13:32:00,12.05143,12.05388,12.03248,12.03978,23.0
2008-06-03 13:33:00,12.03762,12.05803,12.03123,12.05578,7.0
2008-06-03 13:34:00,12.04338,12.05437,12.02468,12.03948,22.0
2008-06-03 13:35:00,12.03282,12.05773,12.03282,12.05773,7.0
2008-06-03 13:36:00,12.05482,12.05768,12.03662,12.05447,18.0
2008-06-03 13:37:00,12.03643,12.05362,12.03432,12.04237,16.0
2008-06-03 13:38:00,12.05233,12.07207,12.03712,12.04342,21.0
2008-06-03 13:39:00,12.04458,12.06912,12.03252,12.04773,21.0
2008-06-03 13:40:00,12.06407,12.06602,12.03383,12.04667,10.0
2008-06-03 13:41:00,12.04847,12.06468,12.01993,12.04448,15.0
2008-06-03 13:42:00,12.06173,12.06202,12.03627,12.06163,8.0
2008-06-03 13:43:00,12.06137,12.07287,12.04902,12.07218,17.0
2008-06-03 13:44:00,12.06632,12.07367,12.03232,12.06238,8.0
2008-06-03 13:45:00,12.06393,12.06838,12.05217,12.05652,21.0
2008-06-03 13:46:00,12.06628,12.06843,12.04748,12.05348,9.0
2008-06-03 13:47:00,12.06708,12.06808,12.02643,12.04657,8.0
2008-06-03 13:48:00,12.06057,12.06132,12.03477,12.04163,15.0
2008-06-03 13:49:00,12.05402,12.05737,12.03947,12.04248,18.0
2008-06-03 13:50:00,12.05492,12.05643,12.03553,12.03553,9.0
2008-06-03 13:51:00,12.04112,12.05813,12.03612,12.05813,12.0
2008-06-03 13:52:00,12.05838,12.06572,12.04288,12.05773,24.0
2008-06-03 13:53:00,12.04922,12.06048,12.04143,12.04253,9.0
2008-06-03 13:54:00,12.05862,12.05862,12.03377,12.04272,15.0
2008-06-03 13:55:00,12.05363,12.05443,12.03542,12.03862,14.0
2008-06-03 13:56:00,12.05242,12.05513,12.03107,12.04633,12.0
2008-06-03 13:57:00,12.03252,12.04532,12.02392,12.02392,11.0
2008-06-03 13:58:00,12.03587,12.03587,12.02012,12.02142,8.0
2008-06-03 13:59:00,12.02313,12.04217,12.01927,12.02248,15.0
2008-06-03 14:00:00,12.03573,12.03793,12.01813,12.03182,9.0
2008-06-03 14:01:00,12.01883,12.03642,12.00793,12.02182,23.0
2008-06-03 14:02:00,12.01337,12.03007,12.00402,12.01928,13.0
2008-06-03 14:03:00,12.01268,12.03073,11.99932,12.01348,21.0
2008-06-03 14:04:00,12.02478,12.04353,12.01497,12.03958,23.0
2008-06-03 14:05:00,12.03863,12.03863,12.00643,12.03823,9.0
2008-06-03 14:06:00,12.03733,12.03733,12.00107,12.01538,9.0
2008-06-03 14:07:00,12.03882,12.03888,12.01737,12.03888,11.0
2008-06-03 14:08:00,12.03892,12.04617,12.01903,12.02492,7.0
2008-06-03 14:09:00,12.04102,12.04133,12.00153,12.03947,7.0
2008-06-03 14:10:00,12.03843,12.04152,12.01543,12.02307,9.0
2008-06-03 14:11:00,12.04133,12.04133,12.02167,12.02167,9.0
2008-06-03 14:12:00,12.03663,12.03983,12.02094,12.03983,20.0
2008-06-03 14:13:00,12.02142,12.03942,12.02142,12.02327,9.0
2008-06-03 14:14:00,12.03537,12.04122,12.01133,12.03883,14.0
2008-06-03 14:15:00,12.03133,12.04668,12.02077,12.02792,13.0
2008-06-03 14:16:00,12.02562,12.04348,12.01152,12.03732,19.0
2008-06-03 14:17:00,12.02508,12.04068,12.01443,12.02707,15.0
2008-06-03 14:18:00,12.03693,12.04602,12.00428,12.04602,16.0
2008-06-03 14:19:00,12.04642,12.04642,12.02717,12.03017,19.0
2008-06-03 14:20:00,12.04618,12.04618,12.02163,12.04413,9.0
2008-06-03 14:21:00,12.04523,12.04533,12.01817,12.03988,10.0
2008-06-03 14:22:00,12.04743,12.04743,12.02318,12.04113,8.0
2008-06-03 14:23:00,12.02387,12.04442,12.02387,12.02833,16.0
2008-06-03 14:24:00,12.03783,12.04137,11.99647,12.01892,9.0
2008-06-03 14:25:00,12.02043,12.03077,12.00793,12.02203,8.0
2008-06-03 14:26:00,12.00863,12.02612,11.99538,12.00342,10.0
2008-06-03 14:27:00,12.00838,12.01478,11.98952,12.01413,21.0
2008-06-03 14:28:00,12.00382,12.01908,12.00013,12.00013,7.0
2008-06-03 14:29:00,12.00168,12.01697,11.98097,12.00292,14.0
2008-06-03 14:30:00,12.00272,12.01742,11.99857,12.00432,10.0
2008-06-03 14:31:00,12.00237,12.02328,11.99268,12.00692,18.0
2008-06-03 14:32:00,12.00192,12.03248,11.99333,12.03248,18.0
2008-06-03 14:33:00,12.01463,12.03168,11.98898,12.00318,19.0
2008-06-03 14:34:00,12.02052,12.02532,11.99132,12.01273,20.0
2008-06-03 14:35:00,12.01993,12.02373,11.99018,12.00913,18.0
2008-06-03 14:36:00,12.02493,12.02493,11.99887,12.02173,8.0
2008-06-03 14:37:00,12.00873,12.03183,12.00783,12.03047,7.0
2008-06-03 14:38:00,12.01223,12.04062,12.01223,12.02347,8.0
2008-06-03 14:39:00,12.02312,12.04182,12.02173,12.02232,7.0
2008-06-03 14:40:00,12.04292,12.04292,12.00932,12.03973,11.0
2008-06-03 14:41:00,12.01962,12.04078,11.99993,12.02588,7.0
2008-06-03 14:42:00,12.03637,12.04408,12.01182,12.03357,9.0
2008-06-03 14:43:00,12.03452,12.04038,12.01309,12.02277,24.0
2008-06-03 14:44:00,12.03297,12.04158,12.00243,12.02203,9.0
2008-06-03 14:45:00,12.01777,12.04012,12.01387,12.01387,16.0
2008-06-03 14:46:00,12.03412,12.03633,12.00263,12.01287,7.0
2008-06-03 14:47:00,12.01497,12.03397,12.00733,12.01252,18.0
2008-06-03 14:48:00,12.02698,12.03272,11.99883,12.02573,12.0
2008-06-03 14:49:00,12.01377,12.02677,11.99827,12.00548,8.0
2008-06-03 14:50:00,12.02497,12.03493,12.00272,12.01633,21.0
2008-06-03 14:51:00,12.01887,12.03703,11.98572,12.03423,19.0
2008-06-03 14:52:00,12.03453,12.03453,12.00428,12.01787,10.0
2008-06-03 14:53:00,12.03477,12.03782,11.99838,12.02738,11.0
2008-06-03 14:54:00,12.03198,12.03922,12.01443,12.02102,10.0
2008-06-03 14:55:00,12.03558,12.04353,12.00338,12.02578,16.0
2008-06-03 14:56:00,12.03493,12.04092,12.01763,12.04092,7.0
2008-06-03 14:57:00,12.03498,12.04407,12.01063,12.02107,15.0
2008-06-03 14:58:00,12.03748,12.03777,11.98942,12.02007,18.0
2008-06-03 14:59:00,12.02932,12.03312,12.01652,12.02033,28.0
2008-06-03 15:00:00,12.03282,12.03702,11.99683,11.99683,7.0
2008-06-03 15:01:00,11.98242,12.01498,11.98242,11.99587,8.0
2008-06-03 15:02:00,11.99047,12.00763,11.96382,11.97533,7.0
2008-06-03 15:03:00,11.98082,11.99267,11.95213,11.96793,7.0
2008-06-03 15:04:00,11.96793,11.98453,11.94252,11.96942,9.0
2008-06-03 15:05:00,11.98542,11.99138,11.95088,11.98142,8.0
2008-06-03 15:06:00,11.96552,11.98402,11.95867,11.96312,15.0
2008-06-03 15:07:00,11.95808,11.98233,11.95148,11.95268,8.0
2008-06-03 15:08:00,11.96897,11.97433,11.94071,11.96538,11.0
2008-06-03 15:09:00,11.96352,11.96593,11.94292,11.94822,8.0
2008-06-03 15:10:00,11.96037,11.96082,11.93168,11.93858,10.0
2008-06-03 15:11:00,11.93598,11.94823,11.92608,11.93138,9.0
2008-06-03 15:12:00,11.94353,11.95287,11.91963,11.95287,8.0
2008-06-03 15:13:00,11.94047,11.95397,11.91838,11.95397,7.0
2008-06-03 15:14:00,11.94968,11.95622,11.92853,11.93363,8.0
2008-06-03 15:15:00,11.94962,11.94962,11.91468,11.92477,9.0
2008-06-03 15:16:00,11.93658,11.93957,11.91028,11.92898,8.0
2008-06-03 15:17:00,11.92358,11.93802,11.90243,11.91652,9.0
2008-06-03 15:18:00,11.93338,11.93697,11.91097,11.91272,12.0
2008-06-03 15:19:00,11.91852,11.93393,11.89613,11.91028,9.0
2008-06-03 15:20:00,11.91183,11.92717,11.88973,11.92343,11.0
2008-06-03 15:21:00,11.90353,11.92002,11.88073,11.89133,11.0
2008-06-03 15:22:00,11.89822,11.90083,11.86852,11.87907,8.0
2008-06-03 15:23:00,11.89153,11.90877,11.86273,11.90877,8.0
2008-06-03 15:24:00,11.89547,11.90483,11.88218,11.90437,11.0
2008-06-03 15:25:00,11.89062,11.90302,11.87637,11.88893,8.0
2008-06-03 15:26:00,11.88498,11.90302,11.86098,11.87773,10.0
2008-06-03 15:27:00,11.89118,11.89137,11.87743,11.87743,8.0
2008-06-03 15:28:00,11.89368,11.90277,11.87003,11.90048,10.0
2008-06-03 15:29:00,11.88858,11.90213,11.87753,11.89683,11.0
2008-06-03 15:30:00,11.89382,11.90233,11.86608,11.89927,10.0
2008-06-03 15:31:00,11.88152,11.90923,11.87967,11.90573,10.0
2008-06-03 15:32:00,11.90803,11.91788,11.88183,11.91238,11.0
2008-06-03 15:33:00,11.91362,11.92873,11.88963,11.92272,10.0
2008-06-03 15:34:00,11.91702,11.93513,11.90598,11.93407,8.0
2008-06-03 15:35:00,11.93133,11.93947,11.90273,11.92367,9.0
2008-06-03 15:36:00,11.90967,11.92977,11.89933,11.90757,10.0
2008-06-03 15:37:00,11.91007,11.92752,11.90407,11.91977,7.0
2008-06-03 15:38:00,11.90658,11.90658,11.87423,11.90092,8.0
2008-06-03 15:39:00,11.88757,11.90572,11.87332,11.89533,11.0
2008-06-03 15:40:00,11.89403,11.90468,11.88272,11.90272,9.0
2008-06-03 15:41:00,11.89557,11.90747,11.87317,11.89132,12.0
2008-06-03 15:42:00,11.88712,11.90588,11.88182,11.90588,11.0
2008-06-03 15:43:00,11.89898,11.91672,11.88498,11.89972,12.0
2008-06-03 15:44:00,11.91187,11.91187,11.88833,11.89497,9.0
2008-06-03 15:45:00,11.89317,11.90343,11.87633,11.89228,7.0
2008-06-03 15:46:00,11.89458,11.90868,11.86882,11.90127,10.0
2008-06-03 15:47:00,11.90597,11.91078,11.88482,11.90693,10.0
2008-06-03 15:48:00,11.90263,11.91017,11.89057,11.89633,11.0
2008-06-03 15:49:00,11.90438,11.91658,11.88993,11.91092,11.0
2008-06-03 15:50:00,11.90897,11.91547,11.88658,11.89218,13.0
2008-06-03 15:51:00,11.89543,11.91053,11.89123,11.89247,8.0
2008-06-03 15:52:00,11.90858,11.91272,11.89403,11.89782,9.0
2008-06-03 15:53:00,11.91348,11.91348,11.88423,11.90012,7.0
2008-06-03 15:54:00,11.90958,11.91927,11.89757,11.90322,10.0
2008-06-03 15:55:00,11.91092,11.91738,11.89427,11.91228,8.0
2008-06-03 15:56:00,11.91438,11.91622,11.89362,11.91622,11.0
2008-06-03 15:57:00,11.89892,11.90783,11.88783,11.89823,7.0
2008-06-03 15:58:00,11.90773,11.91127,11.88343,11.89847,9.0
2008-06-03 15:59:00,11.89252,11.91438,11.88063,11.90588,7.0
2008-06-03 16:00:00,11.90072,11.91387,11.87087,11.88582,11.0
2008-06-03 16:01:00,11.88352,11.88352,11.84628,11.86962,9.0
2008-06-03 16:02:00,11.87397,11.87397,11.82517,11.85432,7.0
2008-06-03 16:03:00,11.87192,11.89437,11.84707,11.87038,9.0
2008-06-03 16:04:00,11.89212,11.89212,11.85583,11.86313,10.0
2008-06-03 16:05:00,11.87218,11.88047,11.84617,11.87422,7.0
2008-06-03 16:06:00,11.85942,11.87962,11.85498,11.87822,11.0
2008-06-03 16:07:00,11.87593,11.88402,11.86133,11.86972,8.0
2008-06-03 16:08:00,11.88007,11.88417,11.85503,11.86608,9.0
2008-06-03 16:09:00,11.86467,11.88673,11.85722,11.86748,11.0
2008-06-03 16:10:00,11.87953,11.88998,11.85343,11.88722,10.0
2008-06-03 16:11:00,11.87412,11.89733,11.86697,11.88643,13.0
2008-06-03 16:12:00,11.88518,11.88953,11.87266,11.88878,9.0
2008-06-03 16:13:00,11.88632,11.89712,11.87008,11.89712,11.0
2008-06-03 16:14:00,11.88023,11.89433,11.86567,11.88107,9.0
2008-06-03 16:15:00,11.87512,11.89858,11.87422,11.87422,9.0
2008-06-03 16:16:00,11.88812,11.90107,11.87772,11.88518,11.0
2008-06-03 16:17:00,11.89823,11.90487,11.88162,11.89842,10.0
2008-06-03 16:18:00,11.90773,11.92152,11.8901,11.90188,9.0
2008-06-03 16:19:00,11.91398,11.91998,11.89093,11.90033,9.0
2008-06-03 16:20:00,11.91232,11.91623,11.89627,11.89627,7.0
2008-06-03 16:21:00,11.91242,11.91242,11.87106,11.90458,7.0
2008-06-03 16:22:00,11.90203,11.91098,11.88418,11.89288,10.0
2008-06-03 16:23:00,11.85827,11.90187,11.85827,11.90187,10.0
2008-06-03 16:24:00,11.89772,11.91613,11.89772,11.90523,7.0
2008-06-03 16:25:00,11.91498,11.91973,11.90213,11.90213,12.0
2008-06-03 16:26:00,11.91383,11.92633,11.90387,11.90693,9.0
2008-06-03 16:27:00,11.90877,11.92633,11.89813,11.92523,7.0
2008-06-03 16:28:00,11.92432,11.92432,11.90553,11.90612,8.0
2008-06-03 16:29:00,11.91982,11.93293,11.90093,11.91953,10.0
2008-06-03 16:30:00,11.92997,11.94177,11.91317,11.94177,8.0
2008-06-03 16:31:00,11.92567,11.94628,11.90583,11.92577,11.0
2008-06-03 16:32:00,11.93948,11.94768,11.91942,11.93678,9.0
2008-06-03 16:33:00,11.94232,11.95377,11.92333,11.95132,7.0
2008-06-03 16:34:00,11.94873,11.95062,11.91738,11.93833,10.0
2008-06-03 16:35:00,11.93893,11.94138,11.89728,11.91823,12.0
2008-06-03 16:36:00,11.91752,11.94062,11.90733,11.92492,7.0
2008-06-03 16:37:00,11.92902,11.93807,11.89738,11.93532,13.0
2008-06-03 16:38:00,11.93473,11.93767,11.89107,11.91517,8.0
2008-06-03 16:39:00,11.91628,11.93118,11.90118,11.92888,8.0
2008-06-03 16:40:00,11.92797,11.92972,11.90587,11.90663,11.0
2008-06-03 16:41:00,11.92777,11.92797,11.89038,11.91072,10.0
2008-06-03 16:42:00,11.92247,11.92388,11.89667,11.90758,7.0
2008-06-03 16:43:00,11.92142,11.92142,11.88957,11.91058,9.0
2008-06-03 16:44:00,11.91118,11.92273,11.89333,11.91983,9.0
2008-06-03 16:45:00,11.90547,11.92603,11.90252,11.92313,8.0
2008-06-03 16:46:00,11.92513,11.92908,11.90348,11.92117,11.0
2008-06-03 16:47:00,11.92538,11.92822,11.90522,11.90712,11.0
2008-06-03 16:48:00,11.92238,11.92843,11.90943,11.92752,9.0
2008-06-03 16:49:00,11.91493,11.93287,11.88933,11.93077,9.0
2008-06-03 16:50:00,11.91142,11.92798,11.90332,11.92453,11.0
2008-06-03 16:51:00,11.91327,11.92047,11.90023,11.92002,11.0
2008-06-03 16:52:00,11.91913,11.92212,11.89172,11.89953,12.0
2008-06-03 16:53:00,11.91828,11.92013,11.89488,11.90288,8.0
2008-06-03 16:54:00,11.91457,11.91457,11.88903,11.90513,8.0
2008-06-03 16:55:00,11.89403,11.91583,11.89003,11.89772,9.0
2008-06-03 16:56:00,11.90962,11.90962,11.88653,11.89462,11.0
2008-06-03 16:57:00,11.89903,11.92088,11.88738,11.91288,9.0
2008-06-03 16:58:00,11.91722,11.91837,11.90318,11.90627,10.0
2008-06-03 16:59:00,11.90242,11.92132,11.90127,11.90463,10.0
2008-06-03 17:00:00,11.91513,11.92297,11.89957,11.90463,13.0
2008-06-03 17:01:00,11.91423,11.91798,11.89327,11.89822,12.0
2008-06-03 17:02:00,11.91412,11.91792,11.89883,11.91792,7.0
2008-06-03 17:03:00,11.92048,11.92497,11.90112,11.90813,7.0
2008-06-03 17:04:00,11.92348,11.93442,11.89117,11.91388,9.0
2008-06-03 17:05:00,11.91787,11.93118,11.91622,11.92073,14.0
2008-06-03 17:06:00,11.92473,11.92852,11.89483,11.91963,11.0
2008-06-03 17:07:00,11.90362,11.92282,11.90232,11.90232,14.0
2008-06-03 17:08:00,11.91978,11.92443,11.90352,11.91822,8.0
2008-06-03 17:09:00,11.92208,11.92208,11.88712,11.90933,12.0
2008-06-03 17:10:00,11.91782,11.92738,11.89357,11.90363,9.0
2008-06-03 17:11:00,11.90373,11.92387,11.90291,11.90342,8.0
2008-06-03 17:12:00,11.91947,11.92058,11.89893,11.91293,9.0
2008-06-03 17:13:00,11.89882,11.91252,11.89437,11.91232,8.0
2008-06-03 17:14:00,11.91252,11.92058,11.89718,11.91358,8.0
2008-06-03 17:15:00,11.90437,11.92152,11.90038,11.91847,7.0
2008-06-03 17:16:00,11.92102,11.92102,11.89605,11.89982,10.0
2008-06-03 17:17:00,11.90238,11.91618,11.89328,11.90727,13.0
2008-06-03 17:18:00,11.91352,11.91352,11.88018,11.89198,10.0
2008-06-03 17:19:00,11.89253,11.91008,11.89103,11.89213,10.0
2008-06-03 17:20:00,11.90362,11.90613,11.88148,11.90052,15.0
2008-06-03 17:21:00,11.90328,11.91198,11.88042,11.89118,9.0
2008-06-03 17:22:00,11.90297,11.90362,11.88503,11.90362,11.0
2008-06-03 17:23:00,11.88643,11.91043,11.88643,11.89648,8.0
2008-06-03 17:24:00,11.90582,11.90782,11.89163,11.89502,9.0
2008-06-03 17:25:00,11.91087,11.91197,11.89202,11.90683,8.0
2008-06-03 17:26:00,11.90537,11.91358,11.88968,11.89863,10.0
2008-06-03 17:27:00,11.89928,11.91447,11.89423,11.91447,7.0
2008-06-03 17:28:00,11.91198,11.91387,11.88137,11.91043,9.0
2008-06-03 17:29:00,11.89653,11.91182,11.89148,11.89148,12.0
2008-06-03 17:30:00,11.91233,11.91378,11.89343,11.89462,8.0
2008-06-03 17:31:00,11.89778,11.91362,11.89778,11.91227,7.0
2008-06-03 17:32:00,11.91283,11.91572,11.89753,11.91572,8.0
2008-06-03 17:33:00,11.91187,11.91558,11.89288,11.91048,7.0
2008-06-03 17:34:00,11.90518,11.91188,11.89133,11.91137,11.0
2008-06-03 17:35:00,11.89572,11.91468,11.88787,11.90303,9.0
2008-06-03 17:36:00,11.90567,11.91363,11.88303,11.89393,8.0
2008-06-03 17:37:00,11.91277,11.91823,11.87652,11.91738,12.0
2008-06-03 17:38:00,11.91548,11.92593,11.89772,11.92593,13.0
2008-06-03 17:39:00,11.91328,11.93323,11.88962,11.91622,12.0
2008-06-03 17:40:00,11.93332,11.93332,11.90737,11.91433,10.0
2008-06-03 17:41:00,11.92762,11.92837,11.90852,11.92837,11.0
2008-06-03 17:42:00,11.92252,11.92773,11.89287,11.91013,10.0
2008-06-03 17:43:00,11.90637,11.92863,11.89942,11.91807,10.0
2008-06-03 17:44:00,11.91788,11.91788,11.89102,11.90323,14.0
2008-06-03 17:45:00,11.91788,11.91788,11.90283,11.91458,7.0
2008-06-03 17:46:00,11.91692,11.91692,11.90173,11.91352,17.0
2008-06-03 17:47:00,11.90403,11.91683,11.89833,11.90293,8.0
2008-06-03 17:48:00,11.91557,11.91557,11.90262,11.90308,8.0
2008-06-03 17:49:00,11.91532,11.91738,11.90032,11.91738,11.0
2008-06-03 17:50:00,11.91407,11.92118,11.89694,11.90403,7.0
2008-06-03 17:51:00,11.91772,11.91772,11.89918,11.91678,11.0
2008-06-03 17:52:00,11.91277,11.91943,11.90323,11.91642,8.0
2008-06-03 17:53:00,11.90377,11.92103,11.90102,11.90267,10.0
2008-06-03 17:54:00,11.91737,11.91902,11.90098,11.90237,9.0
2008-06-03 17:55:00,11.91272,11.91822,11.90117,11.90163,11.0
2008-06-03 17:56:00,11.91748,11.91748,11.90188,11.91617,12.0
2008-06-03 17:57:00,11.91737,11.91923,11.89807,11.89807,14.0
2008-06-03 17:58:00,11.91273,11.91727,11.89982,11.89982,9.0
2008-06-03 17:59:00,11.91582,11.91658,11.86187,11.91658,12.0
2008-06-03 18:00:00,11.91552,11.91603,11.90067,11.91308,8.0
2008-06-03 18:01:00,11.91272,11.91282,11.87262,11.90703,8.0
2008-06-03 18:02:00,11.90363,11.90583,11.88668,11.90583,8.0
2008-06-03 18:03:00,11.89047,11.90743,11.87592,11.89028,10.0
2008-06-03 18:04:00,11.90123,11.91157,11.88842,11.90412,11.0
2008-06-03 18:05:00,11.90518,11.90883,11.87617,11.90502,8.0
2008-06-03 18:06:00,11.90397,11.90822,11.87107,11.89747,8.0
2008-06-03 18:07:00,11.88893,11.90898,11.88893,11.90718,7.0
2008-06-03 18:08:00,11.90693,11.90872,11.89128,11.90872,11.0
2008-06-03 18:09:00,11.90622,11.90922,11.89068,11.89478,8.0
2008-06-03 18:10:00,11.90478,11.91047,11.88492,11.88492,8.0
2008-06-03 18:11:00,11.88883,11.90588,11.87907,11.90588,10.0
2008-06-03 18:12:00,11.90443,11.90718,11.88358,11.90303,12.0
2008-06-03 18:13:00,11.90272,11.91082,11.86883,11.89922,7.0
2008-06-03 18:14:00,11.89763,11.90103,11.86545,11.90103,10.0
2008-06-03 18:15:00,11.87633,11.90153,11.87633,11.88307,11.0
2008-06-03 18:16:00,11.90007,11.90238,11.87602,11.88192,11.0
2008-06-03 18:17:00,11.88302,11.90527,11.87838,11.89692,11.0
2008-06-03 18:18:00,11.90028,11.90262,11.87188,11.89538,10.0
2008-06-03 18:19:00,11.88088,11.89947,11.88088,11.89622,9.0
2008-06-03 18:20:00,11.89813,11.89997,11.87598,11.87838,13.0
2008-06-03 18:21:00,11.87342,11.90283,11.85203,11.90283,7.0
2008-06-03 18:22:00,11.89797,11.90092,11.88415,11.90043,10.0
2008-06-03 18:23:00,11.90157,11.90562,11.86828,11.90562,13.0
2008-06-03 18:24:00,11.90267,11.91072,11.86803,11.89273,10.0
2008-06-03 18:25:00,11.89392,11.90527,11.88617,11.90193,8.0
2008-06-03 18:26:00,11.90033,11.90388,11.88337,11.89852,9.0
2008-06-03 18:27:00,11.89642,11.90447,11.87273,11.90042,10.0
2008-06-03 18:28:00,11.89388,11.89972,11.87567,11.88263,8.0
2008-06-03 18:29:00,11.90002,11.90002,11.88127,11.89227,7.0
2008-06-03 18:30:00,11.89978,11.90428,11.88412,11.88938,9.0
2008-06-03 18:31:00,11.90083,11.90282,11.8801,11.88647,9.0
2008-06-03 18:32:00,11.90527,11.90527,11.88132,11.88132,8.0
2008-06-03 18:33:00,11.90397,11.90509,11.88518,11.90142,11.0
2008-06-03 18:34:00,11.90458,11.90498,11.88508,11.88718,8.0
2008-06-03 18:35:00,11.90152,11.90602,11.86447,11.88722,8.0
2008-06-03 18:36:00,11.89218,11.90382,11.88386,11.89433,11.0
2008-06-03 18:37:00,11.90392,11.90823,11.88418,11.90133,10.0
2008-06-03 18:38:00,11.89812,11.90312,11.88573,11.88573,10.0
2008-06-03 18:39:00,11.88487,11.90318,11.88253,11.89527,10.0
2008-06-03 18:40:00,11.89598,11.89693,11.88013,11.88013,11.0
2008-06-03 18:41:00,11.89538,11.89772,11.88157,11.89553,10.0
2008-06-03 18:42:00,11.89553,11.89683,11.85908,11.87923,10.0
2008-06-03 18:43:00,11.88322,11.89742,11.86763,11.86763,8.0
2008-06-03 18:44:00,11.86507,11.89718,11.86507,11.88042,7.0
2008-06-03 18:45:00,11.89537,11.90422,11.87042,11.88507,8.0
2008-06-03 18:46:00,11.89562,11.89927,11.88173,11.88352,13.0
2008-06-03 18:47:00,11.88842,11.90212,11.88322,11.88517,11.0
2008-06-03 18:48:00,11.90363,11.90363,11.88164,11.89963,7.0
2008-06-03 18:49:00,11.89732,11.90247,11.87902,11.88372,15.0
2008-06-03 18:50:00,11.89437,11.89778,11.88373,11.88373,11.0
2008-06-03 18:51:00,11.90157,11.90418,11.87307,11.88527,8.0
2008-06-03 18:52:00,11.89958,11.90488,11.88717,11.89098,8.0
2008-06-03 18:53:00,11.88692,11.90277,11.88692,11.89598,8.0
2008-06-03 18:54:00,11.90472,11.90472,11.88777,11.90037,7.0
2008-06-03 18:55:00,11.88913,11.90197,11.88228,11.89423,8.0
2008-06-03 18:56:00,11.89537,11.90027,11.88448,11.90027,13.0
2008-06-03 18:57:00,11.89522,11.90343,11.88583,11.89653,11.0
2008-06-03 18:58:00,11.90472,11.90472,11.88692,11.88692,7.0
2008-06-03 18:59:00,11.90037,11.90037,11.88294,11.89853,14.0
2008-06-03 19:00:00,11.89163,11.90798,11.88953,11.89143,7.0
2008-06-03 19:01:00,11.90142,11.90242,11.89083,11.89843,8.0
2008-06-03 19:02:00,11.90953,11.90953,11.89002,11.89007,8.0
2008-06-03 19:03:00,11.89693,11.90503,11.88698,11.88698,8.0
2008-06-03 19:04:00,11.90148,11.90463,11.88848,11.89063,8.0
2008-06-03 19:05:00,11.88783,11.90942,11.88783,11.90547,11.0
2008-06-03 19:06:00,11.90712,11.90712,11.89297,11.89863,9.0
2008-06-03 19:07:00,11.90453,11.90678,11.88993,11.89217,13.0
2008-06-03 19:08:00,11.89908,11.90663,11.88598,11.88903,10.0
2008-06-03 19:09:00,11.90292,11.90452,11.88988,11.89062,8.0
2008-06-03 19:10:00,11.90403,11.90748,11.88982,11.89943,8.0
2008-06-03 19:11:00,11.88873,11.90432,11.87873,11.90432,8.0
2008-06-03 19:12:00,11.90643,11.90643,11.88667,11.90058,7.0
2008-06-03 19:13:00,11.88557,11.90277,11.88557,11.88722,9.0
2008-06-03 19:14:00,11.90213,11.90213,11.88562,11.88562,9.0
2008-06-03 19:15:00,11.89058,11.90318,11.86197,11.88207,11.0
2008-06-03 19:16:00,11.89822,11.89967,11.88503,11.89363,10.0
2008-06-03 19:17:00,11.89412,11.90263,11.88422,11.88422,8.0
2008-06-03 19:18:00,11.89707,11.90088,11.88288,11.89948,8.0
2008-06-03 19:19:00,11.88153,11.89803,11.87862,11.88872,12.0
2008-06-03 19:20:00,11.89017,11.89713,11.87107,11.87468,7.0
2008-06-03 19:21:00,11.88912,11.89323,11.87828,11.88857,10.0
2008-06-03 19:22:00,11.88933,11.89393,11.87382,11.87947,8.0
2008-06-03 19:23:00,11.89222,11.89768,11.87353,11.88242,7.0
2008-06-03 19:24:00,11.89777,11.89838,11.86342,11.88687,10.0
2008-06-03 19:25:00,11.86732,11.90008,11.86732,11.88573,12.0
2008-06-03 19:26:00,11.89947,11.91003,11.88081,11.90442,9.0
2008-06-03 19:27:00,11.90697,11.91228,11.87138,11.90218,10.0
2008-06-03 19:28:00,11.91332,11.92727,11.89063,11.91953,12.0
2008-06-03 19:29:00,11.92762,11.94592,11.91147,11.93708,8.0
2008-06-03 19:30:00,11.94252,11.94568,11.91433,11.93318,10.0
2008-06-03 19:31:00,11.94453,11.96598,11.92441,11.94402,7.0
2008-06-03 19:32:00,11.94923,11.96237,11.92768,11.95133,9.0
2008-06-03 19:33:00,11.95157,11.96243,11.91553,11.95882,10.0
2008-06-03 19:34:00,11.96172,11.96172,11.94223,11.96113,8.0
2008-06-03 19:35:00,11.94958,11.96692,11.94633,11.94718,11.0
2008-06-03 19:36:00,11.96623,11.96623,11.91814,11.94208,9.0
2008-06-03 19:37:00,11.95213,11.95872,11.94218,11.95187,8.0
2008-06-03 19:38:00,11.96003,11.96383,11.93462,11.95857,9.0
2008-06-03 19:39:00,11.95397,11.96463,11.9385,11.95237,13.0
2008-06-03 19:40:00,11.96462,11.96513,11.93673,11.95168,8.0
2008-06-03 19:41:00,11.96652,11.97202,11.93473,11.96777,12.0
2008-06-03 19:42:00,11.96777,11.97463,11.95297,11.95313,11.0
2008-06-03 19:43:00,11.96508,11.96877,11.94833,11.95617,8.0
2008-06-03 19:44:00,11.96223,11.96223,11.94463,11.94677,8.0
2008-06-03 19:45:00,11.95962,11.96273,11.94763,11.96257,8.0
2008-06-03 19:46:00,11.96247,11.96643,11.94927,11.95177,8.0
2008-06-03 19:47:00,11.95333,11.98162,11.93333,11.96782,11.0
2008-06-03 19:48:00,11.97847,11.97847,11.94262,11.96132,10.0
2008-06-03 19:49:00,11.97172,11.97543,11.93973,11.96748,12.0
2008-06-03 19:50:00,11.97353,11.97837,11.94937,11.96748,14.0
2008-06-03 19:51:00,11.96723,11.97933,11.95897,11.96338,8.0
2008-06-03 19:52:00,11.97457,11.98323,11.95613,11.97302,14.0
2008-06-03 19:53:00,11.97818,11.98657,11.96972,11.97602,9.0
2008-06-03 19:54:00,11.99257,11.99257,11.94372,11.97207,8.0
2008-06-03 19:55:00,11.96993,11.98662,11.94857,11.98232,7.0
2008-06-03 19:56:00,11.98693,11.98928,11.97057,11.98218,8.0
2008-06-03 19:57:00,11.97088,11.98417,11.96902,11.97138,10.0
2008-06-03 19:58:00,11.98497,11.98902,11.96922,11.97097,8.0
2008-06-03 19:59:00,11.96798,11.98857,11.96798,11.97222,8.0
2008-06-03 20:00:00,11.95843,11.99842,11.95843,11.98547,10.0
2008-06-03 20:01:00,11.98088,11.99438,11.96772,11.97642,8.0
2008-06-03 20:02:00,11.98413,11.99128,11.96222,11.97598,8.0
2008-06-03 20:03:00,11.97603,11.99072,11.96006,11.97627,9.0
2008-06-03 20:04:00,11.99077,11.99077,11.96752,11.97888,8.0
2008-06-03 20:05:00,11.98413,11.99122,11.95618,11.97243,7.0
2008-06-03 20:06:00,11.98193,11.98793,11.96638,11.97432,19.0
2008-06-03 20:07:00,11.97393,11.98502,11.96393,11.97833,8.0
2008-06-03 20:08:00,11.98027,11.98573,11.95653,11.97883,10.0
2008-06-03 20:09:00,11.97043,11.98012,11.95308,11.98012,8.0
2008-06-03 20:10:00,11.97913,11.97913,11.95148,11.97433,8.0
2008-06-03 20:11:00,11.96537,11.97842,11.94592,11.96418,10.0
2008-06-03 20:12:00,11.97748,11.97933,11.94122,11.96263,9.0
2008-06-03 20:13:00,11.96558,11.98117,11.95477,11.98117,8.0
2008-06-03 20:14:00,11.97627,11.98432,11.94193,11.97857,8.0
2008-06-03 20:15:00,11.98022,11.99147,11.94967,11.98282,9.0
2008-06-03 20:16:00,11.98718,11.99217,11.97608,11.98647,8.0
2008-06-03 20:17:00,11.98472,11.99457,11.97593,11.98307,9.0
2008-06-03 20:18:00,11.99053,12.00248,11.96462,11.98972,14.0
2008-06-03 20:19:00,12.00173,12.00173,11.97178,11.99743,11.0
2008-06-03 20:20:00,11.99833,12.00322,11.97462,11.98778,8.0
2008-06-03 20:21:00,11.98837,12.00377,11.97627,11.98937,11.0
2008-06-03 20:22:00,12.00017,12.00017,11.97662,11.98877,11.0
2008-06-03 20:23:00,11.98653,12.00367,11.97772,11.98983,7.0
2008-06-03 20:24:00,11.99643,11.99643,11.96808,11.98177,22.0
2008-06-03 20:25:00,11.99062,12.00023,11.96843,11.99992,13.0
2008-06-03 20:26:00,12.00253,12.00253,11.96758,11.99868,11.0
2008-06-03 20:27:00,11.98308,11.99823,11.96167,11.98882,7.0
2008-06-03 20:28:00,11.99807,11.99918,11.96452,11.99083,8.0
2008-06-03 20:29:00,11.98527,11.99668,11.98417,11.98417,7.0
2008-06-03 20:30:00,11.99617,11.99917,11.98088,11.99223,11.0
2008-06-03 20:31:00,11.98873,12.00123,11.97068,11.98507,8.0
2008-06-03 20:32:00,11.99903,11.99903,11.95392,11.99557,9.0
2008-06-03 20:33:00,11.99002,11.99798,11.96822,11.99798,7.0
2008-06-03 20:34:00,11.99828,11.99828,11.96222,11.98862,14.0
2008-06-03 20:35:00,11.99692,12.00057,11.96278,11.99253,9.0
2008-06-03 20:36:00,11.99928,11.99928,11.95673,11.98078,10.0
2008-06-03 20:37:00,11.99712,11.99712,11.96867,11.97978,8.0
2008-06-03 20:38:00,11.99627,11.99627,11.96668,11.97882,7.0
2008-06-03 20:39:00,11.97783,11.99163,11.96478,11.97352,7.0
2008-06-03 20:40:00,11.98992,11.99328,11.96728,11.98543,9.0
2008-06-03 20:41:00,11.98313,11.99262,11.95687,11.98068,7.0
2008-06-03 20:42:00,11.99038,11.99038,11.96982,11.97868,7.0
2008-06-03 20:43:00,11.99297,11.99297,11.96293,11.97847,10.0
2008-06-03 20:44:00,11.99237,11.99237,11.96843,11.97407,13.0
2008-06-03 20:45:00,11.97363,11.99068,11.96912,11.98918,7.0
2008-06-03 20:46:00,11.99043,11.99208,11.97068,11.97748,11.0
2008-06-03 20:47:00,11.98137,11.98983,11.96993,11.97742,7.0
2008-06-03 20:48:00,11.99062,11.99167,11.96807,11.97857,8.0
2008-06-03 20:49:00,11.98447,11.99477,11.97228,11.98598,9.0
2008-06-03 20:50:00,11.99508,11.99508,11.97232,11.97312,7.0
2008-06-03 20:51:00,11.97897,11.99103,11.96528,11.98237,7.0
2008-06-03 20:52:00,11.99247,11.99247,11.95788,11.97927,8.0
2008-06-03 20:53:00,11.99248,11.99248,11.97407,11.99022,7.0
2008-06-03 20:54:00,11.99283,11.99303,11.96586,11.99303,9.0
2008-06-03 20:55:00,11.98122,11.99343,11.97304,11.98442,10.0
2008-06-03 20:56:00,11.99362,11.99897,11.98142,11.98453,8.0
2008-06-03 20:57:00,11.99597,12.00837,11.98347,12.00837,8.0
2008-06-03 20:58:00,11.99468,12.01277,11.99053,12.01277,7.0
2008-06-03 20:59:00,11.99522,12.01422,11.99522,11.99673,7.0
2008-06-03 21:00:00,12.00833,12.00833,11.99027,11.99252,7.0
2008-06-03 21:01:00,11.99457,12.00438,11.98752,12.00097,8.0
2008-06-03 21:02:00,12.00877,12.00877,11.98617,11.98617,11.0
2008-06-03 21:03:00,11.98673,12.00152,11.98063,11.98302,10.0
2008-06-03 21:04:00,11.99343,11.99343,11.96932,11.96932,14.0
2008-06-03 21:05:00,11.97007,11.98773,11.96379,11.97892,10.0
2008-06-03 21:06:00,11.98803,11.98803,11.97032,11.97342,14.0
2008-06-03 21:07:00,11.97753,11.97958,11.96617,11.97127,11.0
2008-06-03 21:08:00,11.98128,11.98128,11.96287,11.96873,9.0
2008-06-03 21:09:00,11.96873,11.98297,11.96873,11.97912,7.0
2008-06-03 21:10:00,11.98352,11.98352,11.96583,11.98117,8.0
2008-06-03 21:11:00,11.97027,11.98297,11.96683,11.96932,9.0
2008-06-03 21:12:00,11.98447,11.98447,11.96853,11.97742,10.0
2008-06-03 21:13:00,11.98002,11.98002,11.96868,11.96868,7.0
2008-06-03 21:14:00,11.97803,11.97803,11.96897,11.97447,7.0
2008-06-03 21:15:00,11.96873,11.98892,11.96873,11.97912,10.0
2008-06-03 21:16:00,11.99397,11.99397,11.97438,11.97438,9.0
2008-06-03 21:17:00,11.96992,11.98877,11.96992,11.98877,8.0
2008-06-03 21:18:00,11.98833,11.98833,11.97762,11.97912,14.0
2008-06-03 21:19:00,11.97928,11.99042,11.97361,11.98117,7.0
2008-06-03 21:20:00,11.99053,11.99053,11.97487,11.98693,11.0
2008-06-03 21:21:00,11.98043,11.98467,11.97298,11.97298,11.0
2008-06-03 21:22:00,11.98633,11.98633,11.97105,11.97202,11.0
2008-06-03 21:23:00,11.98533,11.98533,11.96933,11.96933,8.0
2008-06-03 21:24:00,11.98812,11.98812,11.97458,11.97482,11.0
2008-06-03 21:25:00,11.98012,11.98408,11.97093,11.97093,8.0
2008-06-03 21:26:00,11.98663,11.98663,11.97303,11.97303,7.0
2008-06-03 21:27:00,11.97372,11.98722,11.97372,11.97493,7.0
2008-06-03 21:28:00,11.99067,11.99067,11.97138,11.97763,8.0
2008-06-03 21:29:00,11.97453,11.98552,11.97213,11.98262,8.0
2008-06-03 21:30:00,11.99017,11.99017,11.97182,11.98582,7.0
2008-06-03 21:31:00,11.97553,11.98453,11.97493,11.98338,8.0
2008-06-03 21:32:00,11.98667,11.98792,11.97473,11.98268,10.0
2008-06-03 21:33:00,11.97477,11.98672,11.96633,11.97512,12.0
2008-06-03 21:34:00,11.98582,11.98582,11.96078,11.96747,11.0
2008-06-03 21:35:00,11.96632,11.98518,11.96383,11.97893,8.0
2008-06-03 21:36:00,11.98892,11.98892,11.96258,11.96413,8.0
2008-06-03 21:37:00,11.96817,11.97683,11.96268,11.96268,11.0
2008-06-03 21:38:00,11.98047,11.98047,11.96377,11.96673,6.0
2008-06-03 21:39:00,11.96593,11.97567,11.96338,11.97567,6.0
2008-06-03 21:40:00,11.97622,11.97698,11.96095,11.97698,8.0
2008-06-03 21:41:00,11.97208,11.97327,11.96497,11.97327,9.0
2008-06-03 21:42:00,11.98133,11.98133,11.96442,11.96442,8.0
2008-06-03 21:43:00,11.97333,11.97486,11.96283,11.97462,7.0
2008-06-03 21:44:00,11.97842,11.97842,11.96317,11.96623,5.0
2008-06-03 21:45:00,11.96627,11.97608,11.96377,11.96448,9.0
2008-06-03 21:46:00,11.97772,11.97772,11.96493,11.96513,5.0
2008-06-03 21:47:00,11.96773,11.97572,11.96453,11.96453,6.0
2008-06-03 21:48:00,11.97938,11.97938,11.95892,11.97612,8.0
2008-06-03 21:49:00,11.97323,11.97773,11.96373,11.96413,7.0
2008-06-03 21:50:00,11.98282,11.98282,11.96442,11.97453,6.0
2008-06-03 21:51:00,11.96922,11.97918,11.9651,11.96868,8.0
2008-06-03 21:52:00,11.98152,11.98152,11.96638,11.96638,2.0
2008-06-03 21:53:00,11.96927,11.97463,11.96388,11.96388,7.0
2008-06-03 21:54:00,11.97538,11.97538,11.95853,11.97457,5.0
2008-06-03 21:56:00,11.97288,11.97288,11.95607,11.96382,7.0
2008-06-03 21:57:00,11.97047,11.97047,11.95897,11.95897,8.0
2008-06-03 21:58:00,11.97622,11.97622,11.95923,11.97528,7.0
2008-06-03 21:59:00,11.97382,11.97382,11.96377,11.97023,8.0
2008-06-03 22:00:00,11.97783,11.97783,11.96293,11.96293,11.0
2008-06-03 22:01:00,11.96727,11.97263,11.96353,11.96563,8.0
2008-06-03 22:02:00,11.97977,11.97977,11.96262,11.96952,8.0
2008-06-03 22:03:00,11.97178,11.97178,11.96242,11.96492,10.0
2008-06-03 22:04:00,11.97663,11.97663,11.96223,11.97082,9.0
2008-06-03 22:05:00,11.96758,11.96873,11.96138,11.96663,8.0
2008-06-03 22:06:00,11.97508,11.97717,11.96187,11.96608,9.0
2008-06-03 22:07:00,11.96408,11.97127,11.96017,11.96082,7.0
2008-06-03 22:08:00,11.97852,11.97852,11.95783,11.96853,7.0
2008-06-03 22:09:00,11.96283,11.96843,11.96043,11.96043,10.0
2008-06-03 22:10:00,11.97347,11.97347,11.96168,11.96172,8.0
2008-06-03 22:11:00,11.96983,11.97002,11.96238,11.96238,9.0
2008-06-03 22:12:00,11.97053,11.97643,11.96073,11.97643,8.0
2008-06-03 22:13:00,11.97802,11.98207,11.96508,11.97363,10.0
2008-06-03 22:14:00,11.98978,11.98978,11.97293,11.97293,8.0
2008-06-03 22:15:00,11.97287,11.97307,11.96852,11.97283,10.0
2008-06-03 22:16:00,11.98677,11.98677,11.97278,11.97553,11.0
2008-06-03 22:17:00,11.97483,11.98183,11.96787,11.96787,10.0
2008-06-03 22:18:00,11.98567,11.98567,11.96912,11.97868,10.0
2008-06-03 22:19:00,11.97687,11.97687,11.97023,11.97082,8.0
2008-06-03 22:20:00,11.98047,11.98047,11.96608,11.97572,11.0
2008-06-03 22:21:00,11.97668,11.97943,11.9694,11.97193,9.0
2008-06-03 22:22:00,11.98578,11.98578,11.96743,11.96743,12.0
2008-06-03 22:23:00,11.97478,11.97803,11.96707,11.97178,7.0
2008-06-03 22:24:00,11.98663,11.98663,11.96963,11.96963,7.0
2008-06-03 22:25:00,11.97563,11.98207,11.97092,11.97208,8.0
2008-06-03 22:26:00,11.98703,11.98703,11.97443,11.97443,11.0
2008-06-03 22:27:00,11.98138,11.98138,11.9696,11.97438,8.0
2008-06-03 22:28:00,11.98868,11.98868,11.97273,11.97997,8.0
2008-06-03 22:29:00,11.97797,11.97868,11.97003,11.97188,10.0
2008-06-03 22:30:00,11.98453,11.98453,11.97533,11.97577,11.0
2008-06-03 22:31:00,11.97832,11.97832,11.96927,11.97597,8.0
2008-06-03 22:32:00,11.98613,11.98613,11.97233,11.97882,7.0
2008-06-03 22:33:00,11.97912,11.98143,11.97278,11.97913,8.0
2008-06-03 22:34:00,11.98633,11.98633,11.97183,11.97183,8.0
2008-06-03 22:35:00,11.97838,11.97838,11.97072,11.97312,7.0
2008-06-03 22:36:00,11.98257,11.98257,11.97022,11.98018,10.0
2008-06-03 22:37:00,11.97493,11.97857,11.96113,11.96802,7.0
2008-06-03 22:38:00,11.97552,11.97552,11.95752,11.96943,7.0
2008-06-03 22:39:00,11.96673,11.97413,11.95982,11.97043,10.0
2008-06-03 22:40:00,11.97973,11.97973,11.96917,11.97062,11.0
2008-06-03 22:41:00,11.96613,11.97762,11.96613,11.97378,10.0
2008-06-03 22:42:00,11.99062,11.99062,11.97402,11.97713,14.0
2008-06-03 22:43:00,11.97983,11.98377,11.97173,11.97397,19.0
2008-06-03 22:44:00,11.98757,11.98757,11.97263,11.97263,7.0
2008-06-03 22:45:00,11.97407,11.98218,11.97272,11.98018,18.0
2008-06-03 22:46:00,11.98973,11.98973,11.97413,11.97413,13.0
2008-06-03 22:47:00,11.96933,11.97428,11.96932,11.97212,13.0
2008-06-03 22:48:00,11.99217,11.99217,11.97387,11.97387,12.0
2008-06-03 22:49:00,11.97837,11.98663,11.96917,11.97642,15.0
2008-06-03 22:50:00,12.00152,12.00152,11.97823,11.98598,10.0
2008-06-03 22:51:00,11.98513,11.98798,11.97877,11.98798,19.0
2008-06-03 22:52:00,12.00078,12.00078,11.98593,11.98597,14.0
2008-06-03 22:53:00,11.98472,11.98881,11.98036,11.98432,14.0
2008-06-03 22:54:00,12.00262,12.00262,11.98317,11.98608,15.0
2008-06-03 22:55:00,11.98343,11.98587,11.98264,11.98472,12.0
2008-06-03 22:56:00,11.99478,11.99478,11.94667,11.94667,12.0
2008-06-03 22:57:00,11.94918,11.98263,11.94803,11.97398,16.0
2008-06-03 22:58:00,11.98913,11.98913,11.94748,11.97708,22.0
2008-06-03 22:59:00,11.97587,11.98127,11.94633,11.97177,10.0
2008-06-03 23:00:00,11.98212,11.98212,11.96618,11.96732,11.0
2008-06-03 23:01:00,11.96922,11.97559,11.96623,11.96837,30.0
2008-06-03 23:02:00,11.98068,11.98068,11.96318,11.96647,11.0
2008-06-03 23:03:00,11.96857,11.96878,11.9576,11.96878,27.0
2008-06-03 23:04:00,11.96467,11.97707,11.96223,11.96223,25.0
2008-06-03 23:05:00,11.96262,11.97092,11.96075,11.97063,22.0
2008-06-03 23:06:00,11.98153,11.98299,11.96407,11.97422,10.0
2008-06-03 23:07:00,11.97073,11.98642,11.97073,11.98642,32.0
2008-06-03 23:08:00,11.99677,11.99677,11.97817,11.98183,23.0
2008-06-03 23:09:00,11.97782,11.98675,11.97782,11.98467,7.0
2008-06-03 23:10:00,11.99968,11.99968,11.97837,11.98163,13.0
2008-06-03 23:11:00,11.97863,11.98622,11.97863,11.98418,18.0
2008-06-03 23:12:00,11.99352,11.99369,11.97762,11.98167,11.0
2008-06-03 23:13:00,11.97783,11.98611,11.97783,11.98242,8.0
2008-06-03 23:14:00,11.99862,11.99862,11.98202,11.98202,11.0
2008-06-03 23:15:00,11.98342,11.98825,11.98039,11.98307,30.0
2008-06-03 23:16:00,11.99688,11.99688,11.97517,11.97517,11.0
2008-06-03 23:17:00,11.97887,11.98628,11.97511,11.98628,27.0
2008-06-03 23:18:00,11.99507,11.99877,11.99008,11.99353,25.0
2008-06-03 23:19:00,11.97902,11.98003,11.97478,11.98003,22.0
2008-06-03 23:20:00,11.99633,11.99864,11.97976,11.98272,10.0
2008-06-03 23:21:00,11.98023,11.98928,11.97833,11.98522,32.0
2008-06-03 23:22:00,11.99577,11.99577,11.97447,11.98037,23.0
2008-06-03 23:23:00,11.97572,11.98532,11.97467,11.98097,7.0
2008-06-03 23:24:00,11.99578,11.99578,11.97127,11.97633,13.0
2008-06-03 23:25:00,11.97927,11.98213,11.97622,11.98068,18.0
2008-06-03 23:26:00,11.99072,11.99072,11.97543,11.97877,11.0
2008-06-03 23:27:00,11.97718,11.98082,11.97398,11.97413,21.0
2008-06-03 23:28:00,11.98758,11.98758,11.97588,11.98087,27.0
2008-06-03 23:29:00,11.97607,11.98407,11.97042,11.98057,21.0
2008-06-03 23:30:00,11.99147,11.99147,11.97583,11.97868,8.0
2008-06-03 23:31:00,11.97752,11.97871,11.97448,11.97448,10.0
2008-06-03 23:32:00,11.99372,11.99372,11.97642,11.97642,20.0
2008-06-03 23:33:00,11.97813,11.9863,11.97153,11.97303,16.0
2008-06-03 23:34:00,11.98618,11.98618,11.97138,11.97468,18.0
2008-06-03 23:35:00,11.97542,11.98012,11.97005,11.97522,8.0
2008-06-03 23:36:00,11.98637,11.98637,11.96833,11.97558,8.0
2008-06-03 23:37:00,11.97067,11.98099,11.97067,11.97133,20.0
2008-06-03 23:38:00,11.97357,11.98713,11.97247,11.97387,9.0
2008-06-03 23:39:00,11.97427,11.97728,11.96758,11.97037,22.0
2008-06-03 23:40:00,11.98222,11.98334,11.96942,11.97352,23.0
2008-06-03 23:41:00,11.97158,11.97552,11.96538,11.96843,21.0
2008-06-03 23:42:00,11.98142,11.98142,11.9723,11.97358,20.0
2008-06-03 23:43:00,11.97387,11.97955,11.96398,11.97347,20.0
2008-06-03 23:44:00,11.98368,11.98368,11.97212,11.97212,22.0
2008-06-03 23:45:00,11.97347,11.97703,11.96653,11.97703,15.0
2008-06-03 23:46:00,11.99287,11.99287,11.90987,11.97018,11.0
2008-06-03 23:47:00,11.96923,11.97538,11.96663,11.96663,25.0
2008-06-03 23:48:00,11.97413,11.97843,11.96417,11.97843,18.0
2008-06-03 23:49:00,11.96762,11.97332,11.96762,11.97217,20.0
2008-06-03 23:50:00,11.97957,11.97957,11.96912,11.97033,19.0
2008-06-03 23:51:00,11.97552,11.97552,11.96935,11.97357,19.0
2008-06-03 23:52:00,11.98823,11.98823,11.96973,11.97607,7.0
2008-06-03 23:53:00,11.96997,11.97472,11.96723,11.97192,27.0
2008-06-03 23:54:00,11.98237,11.98237,11.97127,11.97132,8.0
2008-06-03 23:55:00,11.97592,11.98152,11.97053,11.97392,11.0
2008-06-03 23:56:00,11.98357,11.98357,11.96493,11.97377,10.0
2008-06-03 23:57:00,11.97197,11.97457,11.96973,11.97457,10.0
2008-06-03 23:58:00,11.97942,11.97942,11.97053,11.97273,16.0
2008-06-03 23:59:00,11.97552,11.97717,11.96852,11.97268,14.0
2008-06-04 00:00:00,11.97838,11.97876,11.97112,11.97688,15.0
2008-06-04 00:01:00,11.96807,11.98074,11.96807,11.97508,15.0
2008-06-04 00:02:00,11.98972,11.98972,11.97157,11.97672,9.0
2008-06-04 00:03:00,11.97777,11.97838,11.96683,11.97838,18.0
2008-06-04 00:04:00,11.98533,11.98533,11.97282,11.97688,7.0
2008-06-04 00:05:00,11.97618,11.9788,11.97114,11.97842,14.0
2008-06-04 00:06:00,11.98868,11.98868,11.94703,11.97787,13.0
2008-06-04 00:07:00,11.98038,11.98038,11.97441,11.97553,19.0
2008-06-04 00:08:00,11.98238,11.98238,11.97312,11.98077,7.0
2008-06-04 00:09:00,11.97952,11.98042,11.97332,11.97332,11.0
2008-06-04 00:10:00,11.98672,11.98672,11.97332,11.97947,9.0
2008-06-04 00:11:00,11.98028,11.98283,11.97822,11.98283,8.0
2008-06-04 00:12:00,11.98793,11.98793,11.97923,11.98262,10.0
2008-06-04 00:13:00,11.97817,11.98188,11.97636,11.98153,11.0
2008-06-04 00:14:00,11.99403,11.99403,11.97978,11.98243,7.0
2008-06-04 00:15:00,11.98082,11.98376,11.97629,11.98208,8.0
2008-06-04 00:16:00,11.98772,11.98772,11.97522,11.97522,9.0
2008-06-04 00:17:00,11.98218,11.98218,11.97388,11.98023,8.0
2008-06-04 00:18:00,11.99498,11.99498,11.97748,11.97957,8.0
2008-06-04 00:19:00,11.97783,11.98063,11.97739,11.98063,8.0
2008-06-04 00:20:00,11.99412,11.99412,11.94097,11.94097,8.0
2008-06-04 00:21:00,11.94458,11.97458,11.94258,11.97458,10.0
2008-06-04 00:22:00,11.98508,11.98508,11.94263,11.97967,11.0
2008-06-04 00:23:00,11.94448,11.97593,11.93813,11.93813,8.0
2008-06-04 00:24:00,11.97293,11.98528,11.94098,11.94098,9.0
2008-06-04 00:25:00,11.94408,11.97533,11.94257,11.94323,9.0
2008-06-04 00:26:00,11.95016,11.97198,11.94302,11.94302,7.0
2008-06-04 00:27:00,11.93982,11.97592,11.93982,11.94537,8.0
2008-06-04 00:28:00,11.96017,11.97613,11.94128,11.94128,8.0
2008-06-04 00:29:00,11.94593,11.94607,11.93977,11.94453,10.0
2008-06-04 00:30:00,11.95681,11.97086,11.94608,11.94608,11.0
2008-06-04 00:31:00,11.94557,11.97593,11.94373,11.94383,11.0
2008-06-04 00:32:00,11.95882,11.97237,11.94413,11.94413,10.0
2008-06-04 00:33:00,11.94193,11.97673,11.94193,11.94373,7.0
2008-06-04 00:34:00,11.96107,11.97832,11.94342,11.94778,8.0
2008-06-04 00:35:00,11.94523,11.9819,11.94191,11.97987,7.0
2008-06-04 00:36:00,11.99027,11.99027,11.94437,11.94668,9.0
2008-06-04 00:37:00,11.94067,11.94698,11.94067,11.94543,8.0
2008-06-04 00:38:00,11.96233,11.97913,11.94492,11.94562,7.0
2008-06-04 00:39:00,11.94613,11.97418,11.94482,11.94668,11.0
2008-06-04 00:40:00,11.95001,11.97287,11.94562,11.94562,7.0
2008-06-04 00:41:00,11.95148,11.97778,11.94968,11.94968,7.0
2008-06-04 00:42:00,11.95067,11.96991,11.94593,11.94593,8.0
2008-06-04 00:43:00,11.95582,11.98142,11.94817,11.98137,8.0
2008-06-04 00:44:00,11.99062,11.99062,11.94688,11.95008,9.0
2008-06-04 00:45:00,11.95023,11.98288,11.94932,11.95798,9.0
2008-06-04 00:46:00,11.96858,11.98183,11.95898,11.98183,8.0
2008-06-04 00:47:00,11.96108,11.98223,11.95797,11.96027,9.0
2008-06-04 00:48:00,11.99123,11.99123,11.95772,11.95843,10.0
2008-06-04 00:49:00,11.96293,11.98023,11.95508,11.96072,9.0
2008-06-04 00:50:00,11.99287,11.99287,11.96012,11.96318,7.0
2008-06-04 00:51:00,11.96168,11.98192,11.96168,11.96388,9.0
2008-06-04 00:52:00,11.97662,11.98672,11.96258,11.96298,10.0
2008-06-04 00:53:00,11.96387,11.98678,11.96022,11.98293,10.0
2008-06-04 00:54:00,11.99423,11.99423,11.95632,11.95888,9.0
2008-06-04 00:55:00,11.95988,11.95993,11.95842,11.95988,7.0
2008-06-04 00:56:00,11.99622,11.99622,11.95762,11.96023,8.0
2008-06-04 00:57:00,11.96008,11.97898,11.95963,11.95963,10.0
2008-06-04 00:58:00,11.99103,11.99103,11.95623,11.95843,7.0
2008-06-04 00:59:00,11.95853,11.98223,11.95853,11.96028,11.0
2008-06-04 01:00:00,11.97287,11.98438,11.95847,11.95953,10.0
2008-06-04 01:01:00,11.96098,11.96767,11.96073,11.96088,10.0
2008-06-04 01:02:00,11.97433,11.97433,11.95927,11.95927,7.0
2008-06-04 01:03:00,11.96133,11.96253,11.95982,11.96128,7.0
2008-06-04 01:04:00,11.97723,11.97937,11.95842,11.96732,8.0
2008-06-04 01:05:00,11.95988,11.98372,11.95988,11.96082,10.0
2008-06-04 01:06:00,11.99468,11.99468,11.96007,11.96912,9.0
2008-06-04 01:07:00,11.96178,11.98603,11.96178,11.96197,7.0
2008-06-04 01:08:00,11.99372,11.99372,11.96297,11.96983,8.0
2008-06-04 01:09:00,11.96318,11.98108,11.96318,11.96478,11.0
2008-06-04 01:10:00,11.97863,11.98762,11.96278,11.98762,8.0
2008-06-04 01:11:00,11.96518,11.98913,11.96518,11.97293,7.0
2008-06-04 01:12:00,11.99693,11.99693,11.96372,11.97393,8.0
2008-06-04 01:13:00,11.97677,11.99003,11.96292,11.96727,9.0
2008-06-04 01:14:00,11.97718,11.99063,11.96023,11.96023,8.0
2008-06-04 01:15:00,11.96608,11.98828,11.96528,11.96663,11.0
2008-06-04 01:16:00,11.97917,11.98908,11.96327,11.96602,7.0
2008-06-04 01:17:00,11.98337,11.98937,11.96637,11.97347,7.0
2008-06-04 01:18:00,11.98222,11.98762,11.96662,11.97267,8.0
2008-06-04 01:19:00,11.96532,11.98438,11.96473,11.96583,7.0
2008-06-04 01:20:00,11.99878,11.99878,11.96502,11.96678,11.0
2008-06-04 01:21:00,11.96593,11.98912,11.96248,11.98763,7.0
2008-06-04 01:22:00,11.99818,11.99818,11.96687,11.99052,8.0
2008-06-04 01:23:00,11.96948,11.99143,11.96837,11.96917,11.0
2008-06-04 01:24:00,12.00137,12.00137,11.96917,11.96917,9.0
2008-06-04 01:25:00,11.96967,11.99227,11.96742,11.99072,11.0
2008-06-04 01:26:00,11.98222,11.99138,11.96407,11.98912,11.0
2008-06-04 01:27:00,11.96718,11.98933,11.96612,11.96692,10.0
2008-06-04 01:28:00,11.99817,11.99817,11.96728,11.98763,8.0
2008-06-04 01:29:00,11.97332,11.99683,11.96272,11.97087,10.0
2008-06-04 01:30:00,11.98307,11.99852,11.96607,11.96672,7.0
2008-06-04 01:31:00,11.98898,11.98898,11.96532,11.96673,9.0
2008-06-04 01:32:00,11.98233,11.99041,11.96328,11.96462,9.0
2008-06-04 01:33:00,11.96522,11.98773,11.95988,11.98483,7.0
2008-06-04 01:34:00,11.97973,11.98137,11.96312,11.98137,9.0
2008-06-04 01:35:00,11.98217,11.99203,11.96112,11.98537,8.0
2008-06-04 01:36:00,11.97872,11.97872,11.96658,11.96658,8.0
2008-06-04 01:37:00,11.96528,11.96528,11.96385,11.96487,8.0
2008-06-04 01:38:00,11.97798,11.98603,11.96287,11.96458,8.0
2008-06-04 01:39:00,11.96493,11.98583,11.96493,11.98583,7.0
2008-06-04 01:40:00,11.99572,11.99572,11.96513,11.96513,11.0
2008-06-04 01:41:00,11.96348,11.98602,11.96087,11.98602,10.0
2008-06-04 01:42:00,11.96382,11.98758,11.95903,11.96577,11.0
2008-06-04 01:43:00,11.98463,11.98463,11.96457,11.96617,8.0
2008-06-04 01:44:00,11.99797,11.99797,11.96213,11.96213,7.0
2008-06-04 01:45:00,11.96508,11.98543,11.95962,11.96198,7.0
2008-06-04 01:46:00,11.99327,11.99327,11.95382,11.98147,7.0
2008-06-04 01:47:00,11.95748,11.98142,11.95708,11.98042,11.0
2008-06-04 01:48:00,11.97078,11.98288,11.95748,11.97953,8.0
2008-06-04 01:49:00,11.98072,11.98072,11.95853,11.95923,7.0
2008-06-04 01:50:00,11.99083,11.99083,11.95972,11.95972,9.0
2008-06-04 01:51:00,11.96007,11.98447,11.95922,11.96167,11.0
2008-06-04 01:52:00,11.97738,11.97883,11.95948,11.96177,11.0
2008-06-04 01:53:00,11.96002,11.98452,11.96002,11.98377,11.0
2008-06-04 01:54:00,11.99377,11.99377,11.96157,11.96282,7.0
2008-06-04 01:55:00,11.96223,11.98472,11.95962,11.95962,11.0
2008-06-04 01:56:00,11.97958,11.98427,11.96017,11.98402,10.0
2008-06-04 01:57:00,11.96102,11.98233,11.95678,11.98203,7.0
2008-06-04 01:58:00,11.97693,11.98292,11.96037,11.96268,8.0
2008-06-04 02:00:00,11.99393,11.99393,11.98473,11.98473,2.0
2008-06-04 02:01:00,11.96098,11.98268,11.93898,11.96203,8.0
2008-06-04 02:02:00,11.97253,11.98122,11.93763,11.98122,7.0
2008-06-04 02:03:00,11.97647,11.98202,11.95017,11.96208,10.0
2008-06-04 02:04:00,11.97382,11.98203,11.94018,11.98203,11.0
2008-06-04 02:05:00,11.98122,11.98283,11.94097,11.94097,7.0
2008-06-04 02:06:00,11.93927,11.98508,11.93862,11.93862,11.0
2008-06-04 02:07:00,11.96137,11.98268,11.93657,11.98268,11.0
2008-06-04 02:08:00,11.96137,11.98442,11.93892,11.96147,11.0
2008-06-04 02:09:00,11.96032,11.98839,11.95573,11.96353,9.0
2008-06-04 02:10:00,11.97783,11.98603,11.95328,11.96432,7.0
2008-06-04 02:11:00,11.96393,11.98593,11.95957,11.96028,8.0
2008-06-04 02:12:00,11.99532,11.99532,11.95598,11.95598,11.0
2008-06-04 02:13:00,11.96367,11.98392,11.95232,11.96267,7.0
2008-06-04 02:14:00,11.97798,11.98362,11.94163,11.96368,7.0
2008-06-04 02:15:00,11.96173,11.98173,11.94248,11.96307,7.0
2008-06-04 02:16:00,11.99537,11.99537,11.94093,11.96323,8.0
2008-06-04 02:17:00,11.96527,11.96527,11.94178,11.96372,11.0
2008-06-04 02:18:00,11.99532,11.99532,11.96377,11.98378,10.0
2008-06-04 02:19:00,11.96303,11.98513,11.94238,11.96252,11.0
2008-06-04 02:20:00,11.99393,11.99393,11.94238,11.97733,7.0
2008-06-04 02:21:00,11.96998,11.97598,11.92927,11.97598,8.0
2008-06-04 02:22:00,11.97042,11.97892,11.93735,11.96608,8.0
2008-06-04 02:23:00,11.96618,11.96618,11.92343,11.93612,8.0
2008-06-04 02:24:00,11.94677,11.97892,11.93207,11.95777,8.0
2008-06-04 02:25:00,11.96017,11.96422,11.93712,11.95873,9.0
2008-06-04 02:26:00,11.95813,11.95813,11.92373,11.94772,7.0
2008-06-04 02:27:00,11.95192,11.96407,11.93397,11.95343,9.0
2008-06-04 02:28:00,11.96873,11.96873,11.94638,11.94638,9.0
2008-06-04 02:29:00,11.94852,11.95887,11.93282,11.94377,7.0
2008-06-04 02:30:00,11.97277,11.97277,11.93357,11.96062,10.0
2008-06-04 02:31:00,11.95653,11.96247,11.94866,11.96247,8.0
2008-06-04 02:32:00,11.97802,11.97802,11.95158,11.95378,10.0
2008-06-04 02:33:00,11.95502,11.95818,11.94902,11.95512,11.0
2008-06-04 02:34:00,11.97102,11.97102,11.94607,11.94607,11.0
2008-06-04 02:35:00,11.95787,11.95803,11.94518,11.95647,9.0
2008-06-04 02:36:00,11.97147,11.97147,11.94237,11.96158,11.0
2008-06-04 02:37:00,11.95622,11.95663,11.93587,11.95518,8.0
2008-06-04 02:38:00,11.95503,11.97042,11.93383,11.93383,7.0
2008-06-04 02:39:00,11.95638,11.96597,11.95197,11.95638,11.0
2008-06-04 02:40:00,11.97013,11.97013,11.92968,11.95482,7.0
2008-06-04 02:41:00,11.95427,11.96047,11.93352,11.93352,8.0
2008-06-04 02:42:00,11.93187,11.96007,11.93187,11.94947,7.0
2008-06-04 02:43:00,11.95532,11.96507,11.93358,11.95737,7.0
2008-06-04 02:44:00,11.97363,11.97363,11.95773,11.96008,11.0
2008-06-04 02:45:00,11.95663,11.96347,11.93753,11.95818,8.0
2008-06-04 02:46:00,11.97297,11.97297,11.94023,11.97017,9.0
2008-06-04 02:47:00,11.95973,11.95977,11.95803,11.95823,8.0
2008-06-04 02:48:00,11.97683,11.97683,11.93977,11.96098,7.0
2008-06-04 02:49:00,11.96192,11.96992,11.94328,11.96173,8.0
2008-06-04 02:50:00,11.97988,11.97988,11.94173,11.96728,11.0
2008-06-04 02:51:00,11.96943,11.977,11.93753,11.95602,8.0
2008-06-04 02:52:00,11.96957,11.96957,11.94292,11.96038,7.0
2008-06-04 02:53:00,11.95512,11.96597,11.95512,11.96028,9.0
2008-06-04 02:54:00,11.96482,11.97503,11.93668,11.95778,10.0
2008-06-04 02:55:00,11.95572,11.97518,11.93387,11.96083,8.0
2008-06-04 02:56:00,11.97448,11.98757,11.93793,11.97373,7.0
2008-06-04 02:57:00,11.97207,11.97207,11.93598,11.96703,7.0
2008-06-04 02:58:00,11.98948,11.98948,11.95132,11.95948,10.0
2008-06-04 02:59:00,11.95803,11.97347,11.95198,11.95877,10.0
2008-06-04 03:00:00,11.97458,11.97458,11.95202,11.96023,11.0
2008-06-04 03:01:00,11.96903,11.97648,11.95063,11.97193,7.0
2008-06-04 03:02:00,11.97673,11.97673,11.96138,11.96138,10.0
2008-06-04 03:03:00,11.96113,11.97752,11.95357,11.97752,8.0
2008-06-04 03:04:00,11.98878,11.98878,11.95167,11.96568,7.0
2008-06-04 03:05:00,11.97038,11.97587,11.95018,11.97143,9.0
2008-06-04 03:06:00,11.97623,11.97623,11.95477,11.97157,10.0
2008-06-04 03:07:00,11.97648,11.97648,11.95022,11.97002,10.0
2008-06-04 03:08:00,11.98028,11.98028,11.95397,11.96248,9.0
2008-06-04 03:09:00,11.97568,11.97652,11.95287,11.96217,7.0
2008-06-04 03:10:00,11.97922,11.97922,11.94803,11.96393,9.0
2008-06-04 03:11:00,11.96453,11.96483,11.94657,11.95543,10.0
2008-06-04 03:12:00,11.97147,11.97147,11.94837,11.95698,9.0
2008-06-04 03:13:00,11.95513,11.96142,11.94968,11.94968,8.0
2008-06-04 03:14:00,11.96908,11.96908,11.93352,11.95413,9.0
2008-06-04 03:15:00,11.95348,11.96714,11.95261,11.95512,9.0
2008-06-04 03:16:00,11.97047,11.97047,11.94212,11.94212,8.0
2008-06-04 03:17:00,11.95313,11.96527,11.93802,11.95298,8.0
2008-06-04 03:18:00,11.97048,11.97048,11.93512,11.95988,7.0
2008-06-04 03:19:00,11.95352,11.96437,11.93373,11.95452,7.0
2008-06-04 03:20:00,11.97128,11.97128,11.93437,11.95303,11.0
2008-06-04 03:21:00,11.95272,11.96683,11.93212,11.95473,7.0
2008-06-04 03:22:00,11.96733,11.96733,11.94678,11.95617,8.0
2008-06-04 03:23:00,11.95508,11.95967,11.94087,11.94607,9.0
2008-06-04 03:24:00,11.94437,11.95323,11.93469,11.95323,7.0
2008-06-04 03:25:00,11.95448,11.96312,11.93407,11.93407,8.0
2008-06-04 03:26:00,11.93003,11.95517,11.93003,11.95393,7.0
2008-06-04 03:27:00,11.95533,11.95782,11.94929,11.95782,10.0
2008-06-04 03:28:00,11.96813,11.97378,11.93438,11.96777,11.0
2008-06-04 03:29:00,11.95288,11.96512,11.95062,11.96512,11.0
2008-06-04 03:30:00,11.94773,11.97448,11.93118,11.95693,10.0
2008-06-04 03:31:00,11.95268,11.96277,11.94827,11.95897,8.0
2008-06-04 03:32:00,11.97267,11.97517,11.95262,11.96442,8.0
2008-06-04 03:33:00,11.95972,11.97002,11.94158,11.96277,7.0
2008-06-04 03:34:00,11.97523,11.97523,11.94153,11.96138,9.0
2008-06-04 03:35:00,11.95898,11.97207,11.94228,11.96013,9.0
2008-06-04 03:36:00,11.97333,11.97333,11.94143,11.96458,8.0
2008-06-04 03:37:00,11.96807,11.97402,11.94437,11.96318,11.0
2008-06-04 03:38:00,11.97358,11.97358,11.94607,11.96668,10.0
2008-06-04 03:39:00,11.96437,11.97212,11.94167,11.96332,8.0
2008-06-04 03:40:00,11.94083,11.97032,11.94083,11.95963,8.0
2008-06-04 03:41:00,11.95647,11.96682,11.94098,11.95988,8.0
2008-06-04 03:42:00,11.97323,11.97323,11.93687,11.96188,8.0
2008-06-04 03:43:00,11.96192,11.96797,11.95563,11.95712,9.0
2008-06-04 03:44:00,11.97208,11.97208,11.95622,11.95802,8.0
2008-06-04 03:45:00,11.95843,11.96563,11.93613,11.93613,7.0
2008-06-04 03:46:00,11.93453,11.96967,11.93453,11.95337,11.0
2008-06-04 03:47:00,11.96112,11.96517,11.93387,11.96293,10.0
2008-06-04 03:48:00,11.97073,11.97073,11.93432,11.96218,8.0
2008-06-04 03:49:00,11.95417,11.96172,11.93292,11.96172,9.0
2008-06-04 03:50:00,11.96392,11.96392,11.95233,11.95902,11.0
2008-06-04 03:51:00,11.96207,11.96207,11.92907,11.94528,7.0
2008-06-04 03:52:00,11.95913,11.95913,11.92907,11.95508,19.0
2008-06-04 03:53:00,11.94837,11.95723,11.92988,11.95288,13.0
2008-06-04 03:54:00,11.96332,11.96332,11.95038,11.95038,14.0
2008-06-04 03:55:00,11.94788,11.95662,11.92897,11.94953,7.0
2008-06-04 03:56:00,11.96288,11.96288,11.92672,11.94877,18.0
2008-06-04 03:57:00,11.94722,11.95658,11.93907,11.95372,9.0
2008-06-04 03:58:00,11.96328,11.96328,11.93912,11.94297,15.0
2008-06-04 03:59:00,11.95778,11.95778,11.93112,11.94468,15.0
2008-06-04 04:00:00,11.96208,11.96208,11.93117,11.95082,14.0
2008-06-04 04:01:00,11.94673,11.95863,11.93057,11.95342,16.0
2008-06-04 04:02:00,11.96487,11.96487,11.92988,11.95227,10.0
2008-06-04 04:03:00,11.94977,11.95547,11.93648,11.95217,10.0
2008-06-04 04:04:00,11.96432,11.96432,11.95097,11.95162,11.0
2008-06-04 04:05:00,11.95112,11.96177,11.93273,11.95957,8.0
2008-06-04 04:06:00,11.96802,11.96802,11.93218,11.95157,27.0
2008-06-04 04:07:00,11.95367,11.96078,11.92983,11.95003,7.0
2008-06-04 04:08:00,11.96327,11.96327,11.92973,11.95222,19.0
2008-06-04 04:09:00,11.95133,11.95868,11.92917,11.95007,19.0
2008-06-04 04:10:00,11.96657,11.96657,11.92642,11.92642,20.0
2008-06-04 04:11:00,11.95553,11.95932,11.94976,11.95083,18.0
2008-06-04 04:12:00,11.96498,11.96873,11.95128,11.95993,25.0
2008-06-04 04:13:00,11.96718,11.96962,11.95448,11.96837,11.0
2008-06-04 04:14:00,11.96213,11.96468,11.95228,11.95897,15.0
2008-06-04 04:15:00,11.96812,11.97037,11.95418,11.95418,22.0
2008-06-04 04:16:00,11.97297,11.97297,11.95057,11.95967,20.0
2008-06-04 04:17:00,11.95968,11.96907,11.95832,11.95832,20.0
2008-06-04 04:18:00,11.96033,11.97337,11.95798,11.95798,21.0
2008-06-04 04:19:00,11.97382,11.97382,11.93153,11.94772,23.0
2008-06-04 04:20:00,11.94527,11.96657,11.94527,11.96657,22.0
2008-06-04 04:21:00,11.96287,11.97507,11.94943,11.96377,9.0
2008-06-04 04:22:00,11.98963,11.98963,11.95682,11.95957,20.0
2008-06-04 04:23:00,11.97128,11.97587,11.95093,11.97587,8.0
2008-06-04 04:24:00,11.97552,11.97552,11.95303,11.96152,8.0
2008-06-04 04:25:00,11.96118,11.97578,11.95453,11.97178,18.0
2008-06-04 04:26:00,11.96853,11.98713,11.95482,11.96613,16.0
2008-06-04 04:27:00,11.97072,11.97532,11.95143,11.96102,20.0
2008-06-04 04:28:00,11.97848,11.97848,11.95452,11.95452,10.0
2008-06-04 04:29:00,11.96698,11.96698,11.95367,11.96467,8.0
2008-06-04 04:30:00,11.97597,11.97597,11.94268,11.96107,21.0
2008-06-04 04:31:00,11.96447,11.96722,11.94608,11.96158,27.0
2008-06-04 04:32:00,11.93933,11.96833,11.93933,11.96048,21.0
2008-06-04 04:33:00,11.95987,11.96518,11.94133,11.96292,11.0
2008-06-04 04:34:00,11.97618,11.97618,11.94272,11.96097,18.0
2008-06-04 04:35:00,11.95973,11.97208,11.93932,11.96348,13.0
2008-06-04 04:36:00,11.97827,11.97827,11.94372,11.96232,7.0
2008-06-04 04:37:00,11.96513,11.97437,11.95167,11.97007,23.0
2008-06-04 04:38:00,11.97932,11.97932,11.95148,11.96983,32.0
2008-06-04 04:39:00,11.97562,11.97562,11.94607,11.96793,10.0
2008-06-04 04:40:00,11.94183,11.97487,11.94183,11.96582,22.0
2008-06-04 04:41:00,11.94453,11.97787,11.94453,11.97377,25.0
2008-06-04 04:42:00,11.98678,11.98678,11.94293,11.96457,27.0
2008-06-04 04:43:00,11.96417,11.97168,11.94293,11.97168,11.0
2008-06-04 04:44:00,11.97527,11.97527,11.94378,11.96562,30.0
2008-06-04 04:45:00,11.96412,11.97268,11.94228,11.96502,11.0
2008-06-04 04:46:00,11.98232,11.98232,11.94603,11.96303,8.0
2008-06-04 04:47:00,11.96587,11.97592,11.94242,11.97592,11.0
2008-06-04 04:48:00,11.98078,11.98078,11.94962,11.96793,18.0
2008-06-04 04:49:00,11.96703,11.97543,11.96368,11.97188,13.0
2008-06-04 04:50:00,11.98247,11.98247,11.94832,11.96702,7.0
2008-06-04 04:51:00,11.96847,11.97192,11.94677,11.96977,23.0
2008-06-04 04:52:00,11.94612,11.98442,11.94612,11.96863,32.0
2008-06-04 04:53:00,11.97632,11.97737,11.95067,11.97143,10.0
2008-06-04 04:54:00,11.98433,11.98433,11.94777,11.96932,22.0
2008-06-04 04:55:00,11.97273,11.97634,11.96957,11.96957,25.0
2008-06-04 04:56:00,11.98948,11.98948,11.94837,11.97327,27.0
2008-06-04 04:57:00,11.97587,11.97592,11.96768,11.96848,11.0
2008-06-04 04:58:00,11.98527,11.98527,11.94977,11.97602,30.0
2008-06-04 04:59:00,11.96942,11.97069,11.96351,11.96942,11.0
2008-06-04 05:00:00,11.98187,11.98187,11.94918,11.96627,10.0
2008-06-04 05:01:00,11.97668,11.97668,11.95837,11.96653,22.0
2008-06-04 05:02:00,11.97848,11.97848,11.94742,11.96748,16.0
2008-06-04 05:03:00,11.96517,11.96517,11.93923,11.96488,12.0
2008-06-04 05:04:00,11.96702,11.97618,11.93582,11.97323,12.0
2008-06-04 05:05:00,11.97208,11.97398,11.96097,11.96702,15.0
2008-06-04 05:06:00,11.97972,11.97972,11.95612,11.96562,14.0
2008-06-04 05:07:00,11.96537,11.97122,11.94613,11.96578,14.0
2008-06-04 05:08:00,11.98128,11.98128,11.94517,11.96753,19.0
2008-06-04 05:09:00,11.97118,11.97518,11.94452,11.97112,10.0
2008-06-04 05:10:00,11.98102,11.98102,11.94458,11.97147,15.0
2008-06-04 05:11:00,11.96727,11.97418,11.94973,11.96827,12.0
2008-06-04 05:12:00,11.98022,11.98022,11.94663,11.96363,13.0
2008-06-04 05:13:00,11.96833,11.97513,11.94683,11.97413,13.0
2008-06-04 05:14:00,11.98348,11.98348,11.94907,11.96137,18.0
2008-06-04 05:15:00,11.96853,11.97869,11.93888,11.95757,7.0
2008-06-04 05:16:00,11.97217,11.97217,11.92593,11.92593,19.0
2008-06-04 05:17:00,11.92673,11.96728,11.92673,11.94552,14.0
2008-06-04 05:18:00,11.96298,11.96298,11.92283,11.94403,10.0
2008-06-04 05:19:00,11.94252,11.95677,11.92052,11.94383,11.0
2008-06-04 05:20:00,11.95583,11.95583,11.91963,11.94763,10.0
2008-06-04 05:21:00,11.93973,11.94263,11.93973,11.94242,7.0
2008-06-04 05:22:00,11.95672,11.95873,11.91767,11.93983,7.0
2008-06-04 05:23:00,11.94278,11.95652,11.91803,11.93797,10.0
2008-06-04 05:24:00,11.96722,11.96722,11.91422,11.93998,7.0
2008-06-04 05:25:00,11.93973,11.94658,11.93923,11.93973,8.0
2008-06-04 05:26:00,11.95703,11.95703,11.91822,11.95422,8.0
2008-06-04 05:27:00,11.93832,11.95503,11.91763,11.91763,7.0
2008-06-04 05:28:00,11.91207,11.95427,11.91207,11.94112,8.0
2008-06-04 05:29:00,11.91517,11.93773,11.91517,11.93773,11.0
2008-06-04 05:30:00,11.95708,11.95708,11.93947,11.94047,10.0
2008-06-04 05:31:00,11.94157,11.95573,11.91838,11.94698,8.0
2008-06-04 05:32:00,11.95818,11.95818,11.91537,11.94848,8.0
2008-06-04 05:33:00,11.94073,11.94833,11.93669,11.93963,11.0
2008-06-04 05:34:00,11.94578,11.95877,11.91563,11.93993,8.0
2008-06-04 05:35:00,11.93993,11.95893,11.91972,11.94093,7.0
2008-06-04 05:36:00,11.95898,11.95898,11.92053,11.93888,7.0
2008-06-04 05:37:00,11.94593,11.94593,11.94208,11.94308,12.0
2008-06-04 05:38:00,11.96073,11.96073,11.92078,11.92078,9.0
2008-06-04 05:39:00,11.94102,11.94993,11.91937,11.94217,11.0
2008-06-04 05:40:00,11.96982,11.96982,11.92117,11.94157,8.0
2008-06-04 05:41:00,11.94128,11.94598,11.93397,11.93917,10.0
2008-06-04 05:42:00,11.95207,11.95207,11.91767,11.91973,10.0
2008-06-04 05:43:00,11.94403,11.94403,11.91617,11.91617,11.0
2008-06-04 05:44:00,11.91733,11.94887,11.91733,11.94137,10.0
2008-06-04 05:45:00,11.94133,11.94133,11.93543,11.93928,8.0
2008-06-04 05:46:00,11.95483,11.95483,11.93882,11.93882,10.0
2008-06-04 05:47:00,11.94713,11.94746,11.91853,11.91853,8.0
2008-06-04 05:48:00,11.95848,11.95848,11.92152,11.94073,9.0
2008-06-04 05:49:00,11.94262,11.95408,11.92138,11.93957,8.0
2008-06-04 05:50:00,11.93993,11.95627,11.92107,11.92363,10.0
2008-06-04 05:51:00,11.94173,11.94173,11.92133,11.92212,7.0
2008-06-04 05:52:00,11.91762,11.95447,11.91762,11.94188,7.0
2008-06-04 05:53:00,11.93548,11.95447,11.92283,11.93918,9.0
2008-06-04 05:54:00,11.95313,11.95313,11.92683,11.94038,8.0
2008-06-04 05:55:00,11.94302,11.94302,11.93923,11.93923,9.0
2008-06-04 05:56:00,11.94872,11.94872,11.91818,11.91818,10.0
2008-06-04 05:57:00,11.94472,11.94472,11.91462,11.94047,8.0
2008-06-04 05:58:00,11.95403,11.95403,11.90962,11.93367,8.0
2008-06-04 05:59:00,11.94203,11.94895,11.91673,11.93843,11.0
2008-06-04 06:24:00,11.92873,11.93858,11.92833,11.93432,8.0
2008-06-04 06:25:00,11.94047,11.94047,11.91822,11.93712,11.0
2008-06-04 06:26:00,11.94412,11.94412,11.90297,11.92907,12.0
2008-06-04 06:27:00,11.92968,11.93978,11.90807,11.93007,10.0
2008-06-04 06:28:00,11.95098,11.95098,11.90663,11.93093,8.0
2008-06-04 06:29:00,11.93772,11.93772,11.91672,11.91687,7.0
2008-06-04 06:30:00,11.91432,11.94113,11.91432,11.93323,8.0
2008-06-04 06:31:00,11.93273,11.93978,11.93076,11.93397,8.0
2008-06-04 06:32:00,11.94733,11.94733,11.91122,11.93252,7.0
2008-06-04 06:33:00,11.93083,11.94147,11.93083,11.93243,7.0
2008-06-04 06:34:00,11.94473,11.94473,11.91203,11.93222,8.0
2008-06-04 06:35:00,11.93332,11.93918,11.91268,11.93212,11.0
2008-06-04 06:36:00,11.94283,11.94283,11.91053,11.91053,8.0
2008-06-04 06:37:00,11.93182,11.94267,11.91213,11.91213,11.0
2008-06-04 06:38:00,11.91058,11.94057,11.91058,11.93303,11.0
2008-06-04 06:39:00,11.93313,11.93313,11.9121,11.91283,11.0
2008-06-04 06:40:00,11.94907,11.94907,11.90986,11.93488,7.0
2008-06-04 06:41:00,11.93452,11.94188,11.91438,11.94083,14.0
2008-06-04 06:42:00,11.94837,11.94837,11.91367,11.92842,8.0
2008-06-04 06:43:00,11.93288,11.93707,11.93282,11.93707,9.0
2008-06-04 06:44:00,11.94682,11.94682,11.93223,11.93413,10.0
2008-06-04 06:45:00,11.93187,11.94123,11.91267,11.92853,7.0
2008-06-04 06:46:00,11.94688,11.94688,11.91427,11.94002,7.0
2008-06-04 06:47:00,11.93552,11.94818,11.92737,11.93717,10.0
2008-06-04 06:48:00,11.95332,11.95332,11.92517,11.95237,9.0
2008-06-04 06:49:00,11.95207,11.95263,11.92442,11.94482,8.0
2008-06-04 06:50:00,11.95482,11.96077,11.93798,11.93813,7.0
2008-06-04 06:51:00,11.94413,11.95307,11.94413,11.94668,9.0
2008-06-04 06:52:00,11.95712,11.95712,11.92307,11.94557,11.0
2008-06-04 06:53:00,11.95392,11.95392,11.92213,11.94743,14.0
2008-06-04 06:54:00,11.92542,11.95146,11.92107,11.95047,10.0
2008-06-04 06:55:00,11.94872,11.95342,11.92908,11.95063,14.0
2008-06-04 06:56:00,11.93082,11.95372,11.92833,11.94953,10.0
2008-06-04 06:57:00,11.95467,11.95748,11.94517,11.95237,11.0
2008-06-04 06:58:00,11.96677,11.96677,11.93242,11.95407,8.0
2008-06-04 06:59:00,11.95142,11.96273,11.93187,11.96273,7.0
2008-06-04 07:00:00,11.96723,11.96723,11.94207,11.95932,7.0
2008-06-04 07:01:00,11.95927,11.96462,11.94063,11.95528,7.0
2008-06-04 07:02:00,11.96887,11.96887,11.94138,11.95147,8.0
2008-06-04 07:03:00,11.95843,11.96503,11.94113,11.94952,8.0
2008-06-04 07:04:00,11.95752,11.95752,11.93133,11.93982,10.0
2008-06-04 07:05:00,11.94403,11.95447,11.93677,11.94183,9.0
2008-06-04 07:06:00,11.95332,11.95827,11.93802,11.94508,7.0
2008-06-04 07:07:00,11.95027,11.95928,11.92282,11.94487,8.0
2008-06-04 07:08:00,11.96147,11.96147,11.94233,11.95847,7.0
2008-06-04 07:09:00,11.94232,11.95742,11.92752,11.93878,7.0
2008-06-04 07:10:00,11.94718,11.94718,11.90182,11.92857,9.0
2008-06-04 07:11:00,11.93157,11.94847,11.91738,11.94382,8.0
2008-06-04 07:12:00,11.94872,11.95323,11.92673,11.94547,7.0
2008-06-04 07:13:00,11.94638,11.94937,11.91997,11.93733,11.0
2008-06-04 07:14:00,11.95538,11.95538,11.93698,11.94963,7.0
2008-06-04 07:15:00,11.94157,11.95533,11.93947,11.94027,13.0
2008-06-04 07:16:00,11.95397,11.95397,11.91817,11.94247,10.0
2008-06-04 07:17:00,11.95468,11.95468,11.93478,11.93478,7.0
2008-06-04 07:18:00,11.95628,11.95628,11.93137,11.94203,7.0
2008-06-04 07:19:00,11.94463,11.95468,11.90652,11.93982,9.0
2008-06-04 07:20:00,11.95112,11.95313,11.91903,11.95313,7.0
2008-06-04 07:21:00,11.92772,11.95367,11.92772,11.95367,7.0
2008-06-04 07:22:00,11.95732,11.95732,11.92667,11.93798,8.0
2008-06-04 07:23:00,11.95038,11.95102,11.92387,11.93858,10.0
2008-06-04 07:24:00,11.95223,11.95223,11.93302,11.93672,9.0
2008-06-04 07:25:00,11.94262,11.95087,11.93562,11.94188,14.0
2008-06-04 07:26:00,11.95208,11.95208,11.92722,11.92722,7.0
2008-06-04 07:27:00,11.93367,11.94612,11.92662,11.92993,9.0
2008-06-04 07:28:00,11.93767,11.94757,11.92883,11.92883,8.0
2008-06-04 07:29:00,11.93563,11.94683,11.93028,11.94497,11.0
2008-06-04 07:30:00,11.94577,11.94822,11.92908,11.93147,7.0
2008-06-04 07:31:00,11.92993,11.95647,11.92258,11.95647,8.0
2008-06-04 07:32:00,11.95632,11.96303,11.93427,11.95248,7.0
2008-06-04 07:33:00,11.94188,11.96302,11.92658,11.94213,11.0
2008-06-04 07:34:00,11.94762,11.95728,11.91228,11.95562,13.0
2008-06-04 07:35:00,11.95577,11.95577,11.92997,11.95123,22.0
2008-06-04 07:36:00,11.95503,11.95933,11.95296,11.95933,7.0
2008-06-04 07:37:00,11.95977,11.96293,11.93817,11.93817,11.0
2008-06-04 07:38:00,11.95847,11.96033,11.94242,11.94617,11.0
2008-06-04 07:39:00,11.94468,11.96142,11.92592,11.94593,8.0
2008-06-04 07:40:00,11.96023,11.96598,11.93462,11.96233,11.0
2008-06-04 07:41:00,11.94942,11.96928,11.93412,11.95953,14.0
2008-06-04 07:42:00,11.96857,11.97003,11.95492,11.95492,9.0
2008-06-04 07:43:00,11.95487,11.97358,11.95302,11.97358,8.0
2008-06-04 07:44:00,11.97472,11.98252,11.95627,11.95962,9.0
2008-06-04 07:45:00,11.97797,11.97797,11.92662,11.95433,8.0
2008-06-04 07:46:00,11.97457,11.97848,11.94828,11.95708,8.0
2008-06-04 07:47:00,11.94763,11.96352,11.94578,11.94578,9.0
2008-06-04 07:48:00,11.96138,11.96493,11.94288,11.94987,10.0
2008-06-04 07:49:00,11.95443,11.97228,11.95182,11.96923,8.0
2008-06-04 07:50:00,11.96712,11.96743,11.94933,11.94933,8.0
2008-06-04 07:51:00,11.94863,11.97097,11.94667,11.94977,10.0
2008-06-04 07:52:00,11.96583,11.96787,11.94418,11.94873,8.0
2008-06-04 07:53:00,11.95352,11.96638,11.95097,11.95133,19.0
2008-06-04 07:54:00,11.97008,11.97008,11.95228,11.95443,7.0
2008-06-04 07:55:00,11.95398,11.97002,11.95398,11.95537,8.0
2008-06-04 07:56:00,11.95567,11.96878,11.95293,11.95383,9.0
2008-06-04 07:57:00,11.95557,11.97163,11.94723,11.96293,8.0
2008-06-04 07:58:00,11.96662,11.96662,11.94847,11.94968,8.0
2008-06-04 07:59:00,11.94977,11.96607,11.94848,11.94883,10.0
2008-06-04 08:00:00,11.96732,11.96732,11.90988,11.96238,8.0
2008-06-04 08:01:00,11.95487,11.96562,11.94657,11.94657,8.0
2008-06-04 08:02:00,11.96458,11.96557,11.94583,11.96248,10.0
2008-06-04 08:03:00,11.94558,11.96443,11.94558,11.96443,8.0
2008-06-04 08:04:00,11.96022,11.96503,11.94542,11.96503,7.0
2008-06-04 08:05:00,11.95077,11.96943,11.93437,11.95777,8.0
2008-06-04 08:06:00,11.96292,11.96883,11.91357,11.94108,9.0
2008-06-04 08:07:00,11.93942,11.95787,11.93667,11.94877,14.0
2008-06-04 08:08:00,11.95278,11.95523,11.91513,11.93923,8.0
2008-06-04 08:09:00,11.93628,11.95422,11.93453,11.93633,14.0
2008-06-04 08:10:00,11.95118,11.95418,11.93293,11.93482,12.0
2008-06-04 08:11:00,11.94142,11.95142,11.92978,11.93107,10.0
2008-06-04 08:12:00,11.94532,11.95228,11.91743,11.92973,11.0
2008-06-04 08:13:00,11.95047,11.95103,11.92578,11.93787,8.0
2008-06-04 08:14:00,11.93447,11.95303,11.93447,11.94382,8.0
2008-06-04 08:15:00,11.95127,11.95187,11.92997,11.93223,8.0
2008-06-04 08:16:00,11.94877,11.94948,11.92227,11.93138,8.0
2008-06-04 08:17:00,11.93563,11.94603,11.92477,11.92477,11.0
2008-06-04 08:18:00,11.94087,11.94087,11.90792,11.92382,12.0
2008-06-04 08:19:00,11.92908,11.94138,11.90052,11.91212,8.0
2008-06-04 08:20:00,11.92767,11.92767,11.89123,11.91217,13.0
2008-06-04 08:21:00,11.91017,11.93208,11.90713,11.91823,9.0
2008-06-04 08:22:00,11.94097,11.94097,11.92298,11.93143,8.0
2008-06-04 08:23:00,11.94188,11.94188,11.91902,11.92523,9.0
2008-06-04 08:24:00,11.93158,11.94313,11.91433,11.94098,11.0
2008-06-04 08:25:00,11.92563,11.94168,11.91982,11.92402,8.0
2008-06-04 08:26:00,11.93302,11.93797,11.91553,11.92007,10.0
2008-06-04 08:27:00,11.92123,11.93558,11.91752,11.91823,9.0
2008-06-04 08:28:00,11.93402,11.94168,11.91872,11.92253,7.0
2008-06-04 08:29:00,11.93588,11.94613,11.92062,11.93272,10.0
2008-06-04 08:30:00,11.94818,11.95021,11.92427,11.93152,8.0
2008-06-04 08:31:00,11.94793,11.94953,11.92968,11.93552,12.0
2008-06-04 08:32:00,11.94838,11.95412,11.93288,11.93917,10.0
2008-06-04 08:33:00,11.95782,11.95782,11.93252,11.93617,9.0
2008-06-04 08:34:00,11.94923,11.95002,11.93272,11.93272,12.0
2008-06-04 08:35:00,11.93257,11.94862,11.92938,11.93477,10.0
2008-06-04 08:36:00,11.94562,11.94748,11.92893,11.93102,7.0
2008-06-04 08:37:00,11.94407,11.94523,11.92792,11.92813,8.0
2008-06-04 08:38:00,11.93377,11.94342,11.92623,11.92942,10.0
2008-06-04 08:39:00,11.94258,11.94483,11.92757,11.92757,7.0
2008-06-04 08:40:00,11.94582,11.94633,11.92817,11.93403,12.0
2008-06-04 08:41:00,11.93068,11.94683,11.92732,11.92997,8.0
2008-06-04 08:42:00,11.93902,11.94803,11.92593,11.93272,8.0
2008-06-04 08:43:00,11.94653,11.94948,11.92757,11.93222,10.0
2008-06-04 08:44:00,11.94007,11.94408,11.90978,11.93618,11.0
2008-06-04 08:45:00,11.94562,11.94562,11.92283,11.93983,9.0
2008-06-04 08:46:00,11.94222,11.94447,11.91887,11.91887,9.0
2008-06-04 08:47:00,11.93378,11.93767,11.90862,11.92553,7.0
2008-06-04 08:48:00,11.92282,11.93007,11.90397,11.91553,8.0
2008-06-04 08:49:00,11.92853,11.93352,11.91182,11.91303,8.0
2008-06-04 08:50:00,11.92672,11.93237,11.90568,11.92822,8.0
2008-06-04 08:51:00,11.91513,11.93257,11.91198,11.91318,10.0
2008-06-04 08:52:00,11.92667,11.92667,11.90398,11.92053,13.0
2008-06-04 08:53:00,11.92313,11.92483,11.90197,11.90362,9.0
2008-06-04 08:54:00,11.91867,11.92943,11.90212,11.91093,11.0
2008-06-04 08:55:00,11.91353,11.93132,11.89052,11.92228,8.0
2008-06-04 08:56:00,11.92298,11.92842,11.91083,11.91353,8.0
2008-06-04 08:57:00,11.91247,11.93457,11.90673,11.91563,8.0
2008-06-04 08:58:00,11.92173,11.92773,11.90003,11.91422,8.0
2008-06-04 08:59:00,11.92633,11.93338,11.91493,11.92553,7.0
2008-06-04 09:00:00,11.92763,11.94113,11.91102,11.92957,14.0
2008-06-04 09:01:00,11.92052,11.93753,11.91873,11.92582,7.0
2008-06-04 09:02:00,11.93553,11.94533,11.91757,11.93582,11.0
2008-06-04 09:03:00,11.94507,11.94532,11.91357,11.91497,13.0
2008-06-04 09:04:00,11.93113,11.93868,11.89663,11.91703,8.0
2008-06-04 09:05:00,11.93897,11.93897,11.91338,11.92262,7.0
2008-06-04 09:06:00,11.93888,11.94202,11.89483,11.93292,8.0
2008-06-04 09:07:00,11.92338,11.94048,11.92338,11.94048,8.0
2008-06-04 09:08:00,11.94027,11.94027,11.90993,11.92797,8.0
2008-06-04 09:09:00,11.93983,11.94252,11.91912,11.93317,11.0
2008-06-04 09:10:00,11.93832,11.94348,11.92168,11.92682,15.0
2008-06-04 09:11:00,11.92793,11.94983,11.91736,11.94983,7.0
2008-06-04 09:12:00,11.94447,11.94447,11.92003,11.93042,11.0
2008-06-04 09:13:00,11.93072,11.94518,11.92288,11.92842,13.0
2008-06-04 09:14:00,11.94617,11.94707,11.90973,11.94707,8.0
2008-06-04 09:15:00,11.94622,11.94768,11.92183,11.94107,7.0
2008-06-04 09:16:00,11.94373,11.95042,11.92178,11.93612,8.0
2008-06-04 09:17:00,11.92723,11.93853,11.91793,11.92193,10.0
2008-06-04 09:18:00,11.93583,11.93752,11.92077,11.92348,10.0
2008-06-04 09:19:00,11.92153,11.93968,11.92063,11.93968,11.0
2008-06-04 09:20:00,11.93857,11.94157,11.91788,11.93457,10.0
2008-06-04 09:21:00,11.93553,11.94482,11.91912,11.94482,10.0
2008-06-04 09:22:00,11.94653,11.95452,11.93257,11.93712,10.0
2008-06-04 09:23:00,11.94603,11.97303,11.94603,11.95248,11.0
2008-06-04 09:24:00,11.96602,11.96602,11.94934,11.96252,8.0
2008-06-04 09:25:00,11.94908,11.96538,11.93778,11.95478,8.0
2008-06-04 09:26:00,11.95442,11.96178,11.93792,11.95207,11.0
2008-06-04 09:27:00,11.95652,11.97307,11.93818,11.95027,8.0
2008-06-04 09:28:00,11.96447,11.99072,11.95369,11.96353,9.0
2008-06-04 09:29:00,11.97348,11.98262,11.96032,11.97568,9.0
2008-06-04 09:30:00,11.97787,11.97787,11.94312,11.95582,7.0
2008-06-04 09:31:00,11.95553,11.97192,11.94463,11.95108,8.0
2008-06-04 09:32:00,11.96722,11.97722,11.94652,11.97722,10.0
2008-06-04 09:33:00,11.97812,11.99037,11.94772,11.98193,9.0
2008-06-04 09:34:00,11.98513,11.99757,11.97213,11.98382,8.0
2008-06-04 09:35:00,11.99643,12.00087,11.96223,11.98757,10.0
2008-06-04 09:36:00,12.00782,12.00782,11.97818,11.98177,13.0
2008-06-04 09:37:00,11.99753,11.99753,11.96052,11.96687,10.0
2008-06-04 09:38:00,11.98243,11.99337,11.96833,11.97852,7.0
2008-06-04 09:39:00,11.99058,11.99537,11.97833,11.98163,13.0
2008-06-04 09:40:00,11.99362,12.00333,11.98107,11.98808,9.0
2008-06-04 09:41:00,12.00128,12.00767,11.96617,12.00208,10.0
2008-06-04 09:42:00,11.99832,12.00332,11.98637,11.98872,11.0
2008-06-04 09:43:00,12.00272,12.00472,11.97933,11.99997,11.0
2008-06-04 09:44:00,11.99747,12.00258,11.98123,11.98583,11.0
2008-06-04 09:45:00,11.99753,11.99853,11.98468,11.99853,10.0
2008-06-04 09:46:00,11.99942,12.00503,11.98702,12.00242,7.0
2008-06-04 09:47:00,12.00283,12.00788,11.96908,11.99133,12.0
2008-06-04 09:48:00,12.00698,12.01008,11.98777,12.00693,10.0
2008-06-04 09:49:00,12.00382,12.01597,11.99218,12.00128,8.0
2008-06-04 09:50:00,11.99878,12.01203,11.98452,12.00012,8.0
2008-06-04 09:51:00,12.00482,12.00482,11.96913,11.99263,11.0
2008-06-04 09:52:00,11.99258,11.99543,11.97458,11.97543,7.0
2008-06-04 09:53:00,11.98377,11.99917,11.95598,11.97437,8.0
2008-06-04 09:54:00,11.98902,11.98907,11.96035,11.98508,8.0
2008-06-04 09:55:00,11.98162,11.99148,11.95453,11.95453,11.0
2008-06-04 09:56:00,11.98748,11.99147,11.97393,11.98097,10.0
2008-06-04 09:57:00,11.98123,11.99053,11.96638,11.97263,8.0
2008-06-04 09:58:00,11.98933,11.99143,11.95752,11.98452,8.0
2008-06-04 09:59:00,11.97278,11.98652,11.97057,11.97702,8.0
2008-06-04 10:00:00,11.98918,11.98918,11.95297,11.97572,12.0
2008-06-04 10:01:00,11.98852,11.99612,11.95682,11.98773,9.0
2008-06-04 10:02:00,11.98737,11.98737,11.96863,11.97797,14.0
2008-06-04 10:03:00,11.99537,12.00038,11.97308,12.00038,12.0
2008-06-04 10:04:00,12.00033,12.00082,11.95533,11.99362,11.0
2008-06-04 10:05:00,11.99377,12.00022,11.97951,11.99817,9.0
2008-06-04 10:06:00,11.99817,12.00377,11.98283,12.00377,10.0
2008-06-04 10:07:00,11.99852,12.00547,11.98648,11.99067,8.0
2008-06-04 10:08:00,12.00248,12.00482,11.98478,12.00482,11.0
2008-06-04 10:09:00,11.99253,12.00817,11.98818,12.00817,7.0
2008-06-04 10:10:00,12.00998,12.00998,11.99152,11.99542,11.0
2008-06-04 10:11:00,11.99308,12.01142,11.98468,11.99687,8.0
2008-06-04 10:12:00,12.00583,12.00932,11.98928,11.99953,8.0
2008-06-04 10:13:00,11.99332,12.00958,11.95787,12.00422,17.0
2008-06-04 10:14:00,12.00068,12.00843,11.98712,12.00578,7.0
2008-06-04 10:15:00,12.00723,12.01008,11.99207,11.99918,14.0
2008-06-04 10:16:00,12.00937,12.00937,11.98317,11.99257,10.0
2008-06-04 10:17:00,11.99823,12.01603,11.98297,12.01373,10.0
2008-06-04 10:18:00,12.01427,12.01493,11.97852,12.00932,11.0
2008-06-04 10:19:00,12.00543,12.01103,11.98558,12.00902,10.0
2008-06-04 10:20:00,11.99412,12.00971,11.97613,12.00208,12.0
2008-06-04 10:21:00,11.98863,12.00817,11.98863,12.00458,13.0
2008-06-04 10:22:00,12.00578,12.00743,11.99042,12.00657,12.0
2008-06-04 10:23:00,11.99233,12.01712,11.99218,12.01177,8.0
2008-06-04 10:24:00,12.00993,12.02318,12.00248,12.01712,9.0
2008-06-04 10:25:00,12.00227,12.02053,11.98598,12.01228,11.0
2008-06-04 10:26:00,12.01848,12.02317,11.98312,12.02317,7.0
2008-06-04 10:27:00,12.02862,12.02993,12.00238,12.02993,8.0
2008-06-04 10:28:00,12.02937,12.03847,12.01322,12.03308,7.0
2008-06-04 10:29:00,12.01812,12.03643,12.01515,12.01703,8.0
2008-06-04 10:30:00,12.02908,12.02943,11.98872,12.02943,12.0
2008-06-04 10:31:00,12.02883,12.03057,12.01198,12.01198,9.0
2008-06-04 10:32:00,12.02357,12.02633,12.00168,12.02428,7.0
2008-06-04 10:33:00,12.01353,12.02878,11.98922,12.01287,10.0
2008-06-04 10:34:00,12.02403,12.02882,12.00812,12.01057,8.0
2008-06-04 10:35:00,12.02182,12.02292,11.99672,12.01772,9.0
2008-06-04 10:36:00,11.99938,12.01848,11.99458,12.00803,8.0
2008-06-04 10:37:00,12.00762,12.01313,11.96363,11.99277,11.0
2008-06-04 10:38:00,12.00838,12.01412,11.97382,11.99128,9.0
2008-06-04 10:39:00,11.99052,12.01478,11.98688,12.01162,15.0
2008-06-04 10:40:00,12.00973,12.01029,11.98238,11.99383,10.0
2008-06-04 10:41:00,11.99468,12.00827,11.98012,12.00632,10.0
2008-06-04 10:42:00,12.00127,12.01598,11.99558,12.01428,13.0
2008-06-04 10:43:00,12.00182,12.01452,11.99413,12.00902,10.0
2008-06-04 10:44:00,12.01687,12.01958,11.99392,12.01907,7.0
2008-06-04 10:45:00,12.01598,12.01667,11.99997,12.00102,8.0
2008-06-04 10:46:00,12.01532,12.02262,11.99122,12.02262,8.0
2008-06-04 10:47:00,12.02223,12.02878,12.00718,12.02737,9.0
2008-06-04 10:48:00,12.02792,12.02792,12.01017,12.02143,8.0
2008-06-04 10:49:00,12.02453,12.03003,12.00887,12.00922,9.0
2008-06-04 10:50:00,12.02333,12.02632,12.00647,12.01808,12.0
2008-06-04 10:51:00,12.02252,12.02252,11.98203,12.01418,8.0
2008-06-04 10:52:00,12.01422,12.01422,11.96297,11.98682,14.0
2008-06-04 10:53:00,12.00943,12.01147,11.96527,11.98903,11.0
2008-06-04 10:54:00,12.00853,12.01322,11.98708,11.99677,14.0
2008-06-04 10:55:00,12.00948,12.00948,11.98597,11.98898,9.0
2008-06-04 10:56:00,12.00393,12.00567,11.98482,11.98868,7.0
2008-06-04 10:57:00,12.00212,12.00603,11.98253,11.99242,7.0
2008-06-04 10:58:00,12.00532,12.00532,11.98973,11.99013,12.0
2008-06-04 10:59:00,11.99013,12.00623,11.98523,12.00053,13.0
2008-06-04 11:00:00,12.00283,12.00283,11.94977,11.97362,10.0
2008-06-04 11:01:00,11.98977,11.98977,11.97442,11.98232,10.0
2008-06-04 11:02:00,11.97358,11.99918,11.97227,11.99883,9.0
2008-06-04 11:03:00,11.97622,11.99778,11.97622,11.99452,11.0
2008-06-04 11:04:00,11.99652,11.99883,11.97463,11.99673,9.0
2008-06-04 11:05:00,11.97933,11.99823,11.97312,11.98267,8.0
2008-06-04 11:06:00,11.99828,11.99898,11.97507,11.99308,8.0
2008-06-04 11:07:00,11.98933,11.99538,11.96812,11.97953,12.0
2008-06-04 11:08:00,11.99222,11.99393,11.97003,11.99007,11.0
2008-06-04 11:09:00,11.97383,11.98593,11.96133,11.97892,11.0
2008-06-04 11:10:00,11.99017,11.99017,11.96752,11.97433,9.0
2008-06-04 11:11:00,11.98862,11.98862,11.95142,11.97558,9.0
2008-06-04 11:12:00,11.98842,11.99093,11.96782,11.98718,11.0
2008-06-04 11:13:00,11.98847,11.99083,11.96903,11.99083,11.0
2008-06-04 11:14:00,11.98913,11.99333,11.97498,11.98967,8.0
2008-06-04 11:15:00,11.97633,11.99302,11.95223,11.96828,9.0
2008-06-04 11:16:00,11.99178,11.99178,11.97732,11.97842,9.0
2008-06-04 11:17:00,11.99238,12.00188,11.96637,11.99037,7.0
2008-06-04 11:18:00,11.99192,11.99503,11.96877,11.98037,10.0
2008-06-04 11:19:00,11.99393,11.99393,11.97633,11.98977,11.0
2008-06-04 11:20:00,11.98718,11.99227,11.95067,11.97688,8.0
2008-06-04 11:21:00,11.98057,11.99613,11.97257,11.98223,8.0
2008-06-04 11:22:00,11.99142,12.00123,11.96958,11.98452,13.0
2008-06-04 11:23:00,11.99832,12.00333,11.97152,12.00042,7.0
2008-06-04 11:24:00,12.00093,12.00132,11.97838,11.99143,12.0
2008-06-04 11:25:00,11.99283,11.99823,11.96308,11.99823,10.0
2008-06-04 11:26:00,11.99732,12.00707,11.95453,11.99642,7.0
2008-06-04 11:27:00,11.99688,12.00778,11.98082,11.99168,9.0
2008-06-04 11:28:00,12.00457,12.00788,11.99238,12.00617,11.0
2008-06-04 11:29:00,12.00707,12.00788,11.98917,12.00687,8.0
2008-06-04 11:30:00,11.99453,12.00851,11.99072,12.00592,10.0
2008-06-04 11:31:00,12.00292,12.00472,11.98628,12.00352,8.0
2008-06-04 11:32:00,12.00133,12.00943,11.97943,11.99457,7.0
2008-06-04 11:33:00,11.99383,12.01497,11.98773,12.00743,9.0
2008-06-04 11:34:00,12.01193,12.01458,11.99302,11.99608,12.0
2008-06-04 11:35:00,12.00773,12.00813,11.97688,11.99062,7.0
2008-06-04 11:36:00,12.00487,12.00757,11.97463,11.99257,10.0
2008-06-04 11:37:00,11.99448,12.01303,11.98643,11.98653,10.0
2008-06-04 11:38:00,12.00188,12.00818,11.97632,11.98722,7.0
2008-06-04 11:39:00,11.99027,12.00862,11.98483,12.00392,7.0
2008-06-04 11:40:00,12.00393,12.00858,11.98993,12.00538,9.0
2008-06-04 11:41:00,12.00728,12.01032,11.98997,12.00673,9.0
2008-06-04 11:42:00,12.00812,12.00817,11.98497,11.98943,10.0
2008-06-04 11:43:00,11.99218,12.00942,11.98258,12.00942,11.0
2008-06-04 11:44:00,12.00742,12.00742,11.97063,11.98952,9.0
2008-06-04 11:45:00,12.01137,12.01372,11.98833,12.00883,9.0
2008-06-04 11:46:00,12.01302,12.01302,11.98258,11.99292,11.0
2008-06-04 11:47:00,12.00658,12.01668,11.99407,12.01668,9.0
2008-06-04 11:48:00,12.01573,12.02152,11.99752,11.99752,13.0
2008-06-04 11:49:00,12.01482,12.01482,11.99703,12.00293,10.0
2008-06-04 11:50:00,12.01488,12.01647,12.00116,12.01487,11.0
2008-06-04 11:51:00,12.00268,12.02257,11.99832,12.01677,9.0
2008-06-04 11:52:00,12.01682,12.01682,11.99993,12.01113,8.0
2008-06-04 11:53:00,11.99922,12.01253,11.98713,12.00742,11.0
2008-06-04 11:54:00,12.01102,12.01167,11.99327,12.00538,7.0
2008-06-04 11:55:00,12.01083,12.01477,11.99158,12.00812,10.0
2008-06-04 11:56:00,12.01418,12.01707,11.99263,12.01602,9.0
2008-06-04 11:57:00,12.01362,12.01362,11.99452,11.99727,7.0
2008-06-04 11:58:00,12.01212,12.01402,11.99652,11.99652,9.0
2008-06-04 11:59:00,12.01132,12.01462,11.99337,12.01462,11.0
2008-06-04 12:00:00,12.01388,12.01388,11.99643,11.99712,7.0
2008-06-04 12:01:00,12.00287,12.01363,11.99212,11.99793,9.0
2008-06-04 12:02:00,12.01353,12.01462,11.99453,12.01462,7.0
2008-06-04 12:03:00,12.01032,12.01858,11.99633,12.00088,11.0
2008-06-04 12:04:00,12.01238,12.01453,11.99517,12.00912,8.0
2008-06-04 12:05:00,12.00292,12.01818,11.99877,12.01818,10.0
2008-06-04 12:06:00,12.02102,12.02102,11.99752,12.01188,7.0
2008-06-04 12:07:00,12.01062,12.01562,11.98303,12.01478,9.0
2008-06-04 12:08:00,12.01277,12.01773,11.99873,12.01773,8.0
2008-06-04 12:09:00,12.00698,12.02457,11.99258,12.00877,13.0
2008-06-04 12:10:00,12.01792,12.01962,11.99998,11.99998,11.0
2008-06-04 12:11:00,12.01933,12.01933,11.98392,12.00243,11.0
2008-06-04 12:12:00,12.01843,12.01857,12.00352,12.01857,10.0
2008-06-04 12:13:00,12.00597,12.02148,11.99433,12.01318,10.0
2008-06-04 12:14:00,12.01418,12.01887,11.99803,12.01887,7.0
2008-06-04 12:15:00,12.00047,12.01637,11.98652,12.01537,9.0
2008-06-04 12:16:00,12.01572,12.01572,11.99952,12.00568,12.0
2008-06-04 12:17:00,12.01588,12.02498,12.00422,12.00422,11.0
2008-06-04 12:18:00,12.02082,12.02338,12.00182,12.02067,12.0
2008-06-04 12:19:00,12.02222,12.02258,11.99638,12.00173,9.0
2008-06-04 12:20:00,12.01953,12.02072,11.99698,12.01267,11.0
2008-06-04 12:21:00,11.99942,12.01787,11.99938,11.99938,8.0
2008-06-04 12:22:00,12.01937,12.02107,11.99322,12.01377,7.0
2008-06-04 12:23:00,12.01647,12.02437,11.98483,12.01737,10.0
2008-06-04 12:24:00,12.01717,12.02003,11.99946,12.02003,9.0
2008-06-04 12:25:00,12.01817,12.01817,11.99792,11.99792,8.0
2008-06-04 12:26:00,12.01742,12.01742,11.99552,12.00192,10.0
2008-06-04 12:27:00,12.00048,12.01592,11.99558,11.99853,11.0
2008-06-04 12:28:00,12.01293,12.01662,11.99062,12.00062,10.0
2008-06-04 12:29:00,11.99727,12.01652,11.97753,12.00292,10.0
2008-06-04 12:30:00,12.01183,12.01707,11.99788,11.99978,11.0
2008-06-04 12:31:00,12.01338,12.01918,12.00222,12.01918,10.0
2008-06-04 12:32:00,12.01593,12.01806,12.00113,12.01548,8.0
2008-06-04 12:33:00,12.01533,12.01803,12.00162,12.01068,10.0
2008-06-04 12:34:00,12.01633,12.01868,12.00278,12.01562,8.0
2008-06-04 12:35:00,12.01587,12.02078,11.99303,12.00377,11.0
2008-06-04 12:36:00,12.01837,12.02402,12.00222,12.01043,8.0
2008-06-04 12:37:00,12.02177,12.02177,11.99862,12.00422,8.0
2008-06-04 12:38:00,12.01683,12.02642,11.99813,12.02293,11.0
2008-06-04 12:39:00,12.02263,12.02677,12.00793,12.00793,11.0
2008-06-04 12:40:00,12.01968,12.01968,12.00732,12.00732,9.0
2008-06-04 12:41:00,12.00712,12.02247,11.99612,12.00828,12.0
2008-06-04 12:42:00,12.01662,12.02103,12.00242,12.00588,9.0
2008-06-04 12:43:00,12.00538,12.02227,12.00517,12.01798,8.0
2008-06-04 12:44:00,12.01897,12.01897,11.99778,12.01792,9.0
2008-06-04 12:45:00,12.01823,12.01983,11.99042,12.01948,8.0
2008-06-04 12:46:00,12.01787,12.01958,11.99932,12.01827,7.0
2008-06-04 12:47:00,12.00487,12.01753,12.00433,12.00433,8.0
2008-06-04 12:48:00,12.00918,12.02178,11.99497,12.02178,9.0
2008-06-04 12:49:00,12.02368,12.02878,12.00582,12.02527,10.0
2008-06-04 12:50:00,12.02322,12.02817,12.00132,12.00912,8.0
2008-06-04 12:51:00,12.02518,12.02518,12.00577,12.01167,11.0
2008-06-04 12:52:00,12.01088,12.0261,11.99133,12.00148,8.0
2008-06-04 12:53:00,12.00432,12.02183,11.97213,12.01872,15.0
2008-06-04 12:54:00,12.01832,12.01832,12.00522,12.00522,8.0
2008-06-04 12:55:00,12.01102,12.01873,11.99873,12.00313,9.0
2008-06-04 12:56:00,12.01783,12.01982,12.00303,12.01982,7.0
2008-06-04 12:57:00,12.01233,12.01783,11.99842,12.00707,7.0
2008-06-04 12:58:00,12.01937,12.01978,12.00329,12.01792,8.0
2008-06-04 12:59:00,12.00253,12.02062,11.99822,12.02062,7.0
2008-06-04 13:00:00,12.01893,12.02342,12.00147,12.00772,28.0
2008-06-04 13:01:00,12.02197,12.02197,12.00166,12.02138,18.0
2008-06-04 13:02:00,12.01817,12.02178,12.00138,12.00138,15.0
2008-06-04 13:03:00,12.00442,12.01943,11.99902,12.01793,7.0
2008-06-04 13:04:00,12.02238,12.02238,12.00078,12.00248,16.0
2008-06-04 13:05:00,12.01972,12.01972,11.99948,12.00178,10.0
2008-06-04 13:06:00,12.01118,12.01598,12.00142,12.01237,11.0
2008-06-04 13:07:00,12.00127,12.01432,11.99653,11.99793,10.0
2008-06-04 13:08:00,12.01163,12.01317,11.99791,12.01317,19.0
2008-06-04 13:09:00,12.01183,12.01282,11.99593,12.01107,21.0
2008-06-04 13:10:00,12.00658,12.01063,11.99338,11.99737,8.0
2008-06-04 13:11:00,12.00803,12.01367,11.99543,12.00188,12.0
2008-06-04 13:12:00,12.01072,12.01357,11.99057,11.99057,18.0
2008-06-04 13:13:00,11.99207,12.01203,11.99207,11.99442,7.0
2008-06-04 13:14:00,12.00807,12.01107,11.99392,12.00527,16.0
2008-06-04 13:15:00,11.99873,12.01238,11.99062,12.00917,9.0
2008-06-04 13:16:00,12.01217,12.01217,11.99292,12.01202,24.0
2008-06-04 13:17:00,11.99427,12.01413,11.99122,11.99937,9.0
2008-06-04 13:18:00,12.00158,12.01142,11.99608,12.01142,7.0
2008-06-04 13:19:00,11.99873,12.02252,11.99873,12.00712,11.0
2008-06-04 13:20:00,12.02102,12.02333,12.00122,12.00752,7.0
2008-06-04 13:21:00,12.01947,12.01947,12.00302,12.01483,8.0
2008-06-04 13:22:00,12.02297,12.02443,12.00483,12.02033,7.0
2008-06-04 13:23:00,12.01883,12.02467,12.00863,12.00863,8.0
2008-06-04 13:24:00,12.02223,12.02493,12.00462,12.00713,18.0
2008-06-04 13:25:00,12.01513,12.02792,12.00772,12.01162,20.0
2008-06-04 13:26:00,12.02428,12.02518,12.01028,12.02433,19.0
2008-06-04 13:27:00,12.01528,12.02453,12.00303,12.00642,18.0
2008-06-04 13:28:00,12.02022,12.02373,12.00707,12.00707,18.0
2008-06-04 13:29:00,12.02132,12.02138,12.00482,12.00482,10.0
2008-06-04 13:30:00,12.01902,12.01902,12.00022,12.01738,14.0
2008-06-04 13:31:00,12.01703,12.02217,12.00468,12.00502,7.0
2008-06-04 13:32:00,12.01833,12.01862,12.00362,12.01698,21.0
2008-06-04 13:33:00,12.01722,12.02063,12.00238,12.00733,10.0
2008-06-04 13:34:00,12.01953,12.02108,12.00543,12.01733,8.0
2008-06-04 13:35:00,12.01012,12.02897,12.01012,12.01423,9.0
2008-06-04 13:36:00,12.02873,12.02873,12.01082,12.01267,16.0
2008-06-04 13:37:00,12.01443,12.03342,12.0091,12.01473,8.0
2008-06-04 13:38:00,12.02458,12.02712,12.01182,12.01243,10.0
2008-06-04 13:39:00,12.02493,12.02783,12.01103,12.01698,9.0
2008-06-04 13:40:00,12.03047,12.05587,12.01912,12.03142,19.0
2008-06-04 13:41:00,12.03102,12.03372,12.01603,12.03143,16.0
2008-06-04 13:42:00,12.03147,12.03467,12.01583,12.03318,15.0
2008-06-04 13:43:00,12.01762,12.04932,12.01762,12.03002,19.0
2008-06-04 13:44:00,12.04362,12.05773,12.02108,12.04383,13.0
2008-06-04 13:45:00,12.05613,12.05927,12.03637,12.04907,14.0
2008-06-04 13:46:00,12.05897,12.06003,12.04637,12.05452,9.0
2008-06-04 13:47:00,12.05873,12.06083,12.03761,12.05073,20.0
2008-06-04 13:48:00,12.06097,12.06272,12.04243,12.04523,9.0
2008-06-04 13:49:00,12.05807,12.05933,12.04089,12.04353,9.0
2008-06-04 13:50:00,12.05917,12.05917,12.04013,12.04782,7.0
2008-06-04 13:51:00,12.05582,12.05582,12.03547,12.04952,7.0
2008-06-04 13:52:00,12.04948,12.05422,12.02853,12.05422,11.0
2008-06-04 13:53:00,12.03508,12.05103,12.03133,12.03923,9.0
2008-06-04 13:54:00,12.05133,12.05133,12.03803,12.04483,9.0
2008-06-04 13:55:00,12.03748,12.05463,12.03132,12.03198,23.0
2008-06-04 13:56:00,12.05258,12.05923,12.03362,12.05548,21.0
2008-06-04 13:57:00,12.04598,12.05313,12.03568,12.04147,13.0
2008-06-04 13:58:00,12.05002,12.05002,12.03912,12.03993,23.0
2008-06-04 13:59:00,12.04012,12.05742,12.03993,12.04453,9.0
2008-06-04 14:00:00,12.05398,12.05757,12.04372,12.04633,15.0
2008-06-04 14:01:00,12.04872,12.06258,12.04442,12.05897,8.0
2008-06-04 14:02:00,12.05012,12.06423,12.04728,12.06392,11.0
2008-06-04 14:03:00,12.05333,12.06723,12.04663,12.04972,12.0
2008-06-04 14:04:00,12.06172,12.06172,12.04447,12.04923,14.0
2008-06-04 14:05:00,12.04732,12.05687,12.03843,12.05332,15.0
2008-06-04 14:06:00,12.05253,12.05253,12.03922,12.03922,9.0
2008-06-04 14:07:00,12.04163,12.05538,12.03657,12.04428,24.0
2008-06-04 14:08:00,12.05193,12.05193,12.03327,12.05022,12.0
2008-06-04 14:09:00,12.03873,12.05432,12.02767,12.03022,9.0
2008-06-04 14:10:00,12.04278,12.04767,12.03128,12.04292,18.0
2008-06-04 14:11:00,12.03363,12.05063,12.02713,12.04697,15.0
2008-06-04 14:12:00,12.04377,12.05028,12.02763,12.03318,8.0
2008-06-04 14:13:00,12.03318,12.04548,12.02953,12.03658,9.0
2008-06-04 14:14:00,12.04592,12.04988,12.01647,12.02573,21.0
2008-06-04 14:15:00,12.04798,12.05128,12.00513,12.01072,8.0
2008-06-04 14:16:00,12.00518,12.02992,11.99892,12.00657,17.0
2008-06-04 14:17:00,12.03123,12.03167,11.97972,12.01143,8.0
2008-06-04 14:18:00,12.01668,12.02078,12.00017,12.00017,15.0
2008-06-04 14:19:00,12.01117,12.02386,11.99653,12.00987,10.0
2008-06-04 14:20:00,12.01263,12.01808,11.99818,12.00648,21.0
2008-06-04 14:21:00,12.01242,12.01242,11.99408,12.00733,21.0
2008-06-04 14:22:00,11.99497,12.01122,11.99042,12.00373,16.0
2008-06-04 14:23:00,11.99507,12.02113,11.99507,12.01842,18.0
2008-06-04 14:24:00,12.01863,12.02627,11.97697,12.00722,7.0
2008-06-04 14:25:00,12.02078,12.02868,11.98347,12.00338,22.0
2008-06-04 14:26:00,12.01638,12.02273,12.00173,12.02192,7.0
2008-06-04 14:27:00,12.00948,12.02253,12.00553,12.02253,23.0
2008-06-04 14:28:00,12.02298,12.02592,11.98958,12.02307,19.0
2008-06-04 14:29:00,12.01322,12.02482,12.00213,12.02482,7.0
2008-06-04 14:30:00,12.02642,12.02642,11.99513,12.02012,11.0
2008-06-04 14:31:00,12.00452,12.02657,11.98028,12.01722,7.0
2008-06-04 14:32:00,12.01888,12.02043,11.99912,12.01893,13.0
2008-06-04 14:33:00,12.00692,12.02103,11.97008,12.01238,18.0
2008-06-04 14:34:00,12.01383,12.01383,11.97258,12.00697,14.0
2008-06-04 14:35:00,12.00403,12.01762,11.99198,12.01717,11.0
2008-06-04 14:36:00,12.01727,12.01827,11.99452,12.00542,11.0
2008-06-04 14:37:00,12.01472,12.02132,12.00333,12.00702,25.0
2008-06-04 14:38:00,12.01713,12.02228,12.00167,12.00392,20.0
2008-06-04 14:39:00,12.00898,12.02847,12.00898,12.01548,7.0
2008-06-04 14:40:00,12.02588,12.03412,12.00258,12.02462,14.0
2008-06-04 14:41:00,12.03497,12.04648,12.01513,12.03423,8.0
2008-06-04 14:42:00,12.03037,12.04388,12.00627,12.04193,23.0
2008-06-04 14:43:00,12.02652,12.05438,12.00833,12.03312,8.0
2008-06-04 14:44:00,12.05048,12.05048,12.02372,12.04568,19.0
2008-06-04 14:45:00,12.04423,12.04803,12.01323,12.03148,20.0
2008-06-04 14:46:00,12.04067,12.05142,12.02277,12.04963,9.0
2008-06-04 14:47:00,12.04862,12.04862,12.02797,12.03973,15.0
2008-06-04 14:48:00,12.04643,12.04643,12.02153,12.04472,18.0
2008-06-04 14:49:00,12.03483,12.05962,12.02467,12.04058,7.0
2008-06-04 14:50:00,12.04422,12.05527,12.02338,12.05527,17.0
2008-06-04 14:51:00,12.05457,12.0697,12.02577,12.05642,11.0
2008-06-04 14:52:00,12.05638,12.06647,12.02178,12.05147,9.0
2008-06-04 14:53:00,12.06302,12.08083,12.03232,12.06827,10.0
2008-06-04 14:54:00,12.08457,12.08457,12.02987,12.05742,16.0
2008-06-04 14:55:00,12.07303,12.08222,12.04217,12.06982,7.0
2008-06-04 14:56:00,12.07662,12.07662,12.03678,12.07292,18.0
2008-06-04 14:57:00,12.07048,12.07048,12.03903,12.05472,18.0
2008-06-04 14:58:00,12.06947,12.06947,12.04392,12.06443,12.0
2008-06-04 14:59:00,12.05433,12.06939,12.04367,12.04367,27.0
2008-06-04 15:00:00,12.05968,12.06293,12.04307,12.06192,7.0
2008-06-04 15:01:00,12.05167,12.06417,12.02267,12.04383,9.0
2008-06-04 15:02:00,12.06117,12.06608,12.03007,12.05998,21.0
2008-06-04 15:03:00,12.05108,12.06092,12.03048,12.03808,9.0
2008-06-04 15:04:00,12.05733,12.05733,12.04272,12.04482,21.0
2008-06-04 15:05:00,12.04438,12.06448,12.03733,12.05778,11.0
2008-06-04 15:06:00,12.05798,12.06468,12.03267,12.06468,14.0
2008-06-04 15:07:00,12.05597,12.06658,12.04778,12.04778,10.0
2008-06-04 15:08:00,12.06123,12.06123,12.04427,12.05742,21.0
2008-06-04 15:09:00,12.04302,12.05822,12.03573,12.04393,19.0
2008-06-04 15:10:00,12.06143,12.06143,12.04223,12.05963,15.0
2008-06-04 15:11:00,12.04553,12.06147,12.04298,12.06147,7.0
2008-06-04 15:12:00,12.04927,12.05958,12.02538,12.03988,21.0
2008-06-04 15:13:00,12.02528,12.04337,12.01532,12.03113,21.0
2008-06-04 15:14:00,12.03267,12.04127,12.01788,12.02392,15.0
2008-06-04 15:15:00,12.02187,12.03942,12.00923,12.02092,9.0
2008-06-04 15:16:00,12.02038,12.02978,12.01402,12.02617,15.0
2008-06-04 15:17:00,12.02662,12.03027,12.00553,12.02372,7.0
2008-06-04 15:18:00,12.02638,12.02937,12.00632,12.02937,7.0
2008-06-04 15:19:00,12.02898,12.02898,12.01453,12.02033,19.0
2008-06-04 15:20:00,12.01647,12.03163,12.01613,12.03163,16.0
2008-06-04 15:21:00,12.03007,12.03108,11.99633,12.02698,8.0
2008-06-04 15:22:00,12.01873,12.02933,11.99748,12.02852,19.0
2008-06-04 15:23:00,12.01658,12.03053,11.99398,12.03053,23.0
2008-06-04 15:24:00,12.02828,12.02828,11.99783,12.00702,19.0
2008-06-04 15:25:00,12.01593,12.02128,11.99392,12.00497,14.0
2008-06-04 15:26:00,12.01753,12.01793,11.99698,12.00523,27.0
2008-06-04 15:27:00,12.00068,12.01547,11.99617,11.99617,16.0
2008-06-04 15:28:00,12.01057,12.01128,11.99173,12.01048,11.0
2008-06-04 15:29:00,12.00932,12.01203,11.97383,12.00193,13.0
2008-06-04 15:30:00,12.00247,12.01047,11.98737,12.00262,7.0
2008-06-04 15:31:00,12.00393,12.00682,11.97021,11.99987,12.0
2008-06-04 15:32:00,12.00918,12.00918,11.97817,11.99183,22.0
2008-06-04 15:33:00,12.00958,12.01342,11.98158,12.00362,14.0
2008-06-04 15:34:00,12.00473,12.01252,11.97753,11.99742,10.0
2008-06-04 15:35:00,12.00458,12.00758,11.96578,11.96578,19.0
2008-06-04 15:36:00,12.00267,12.00987,11.96568,11.98882,18.0
2008-06-04 15:37:00,11.97692,12.01463,11.96547,11.96857,8.0
2008-06-04 15:38:00,11.98363,12.01377,11.94503,11.96638,12.0
2008-06-04 15:39:00,11.96768,12.00333,11.95228,11.95228,23.0
2008-06-04 15:40:00,11.95492,12.00103,11.95492,11.95597,10.0
2008-06-04 15:41:00,11.97498,12.00012,11.94877,11.96647,7.0
2008-06-04 15:42:00,11.99697,11.99792,11.94742,11.97262,23.0
2008-06-04 15:43:00,11.95728,11.99938,11.95728,11.97843,24.0
2008-06-04 15:44:00,11.96357,11.97883,11.95937,11.97008,17.0
2008-06-04 15:45:00,11.96527,11.97792,11.94972,11.96073,23.0
2008-06-04 15:46:00,11.97438,11.98213,11.94258,11.98213,13.0
2008-06-04 15:47:00,11.96963,11.98337,11.93968,11.98002,7.0
2008-06-04 15:48:00,11.97958,11.98322,11.94993,11.96877,18.0
2008-06-04 15:49:00,11.97232,11.98223,11.94307,11.97967,21.0
2008-06-04 15:50:00,11.97913,11.98487,11.95603,11.96633,12.0
2008-06-04 15:51:00,11.97842,11.98372,11.95453,11.96317,22.0
2008-06-04 15:52:00,11.97912,11.98628,11.96532,11.96878,7.0
2008-06-04 15:53:00,11.97302,11.99482,11.96877,11.98047,17.0
2008-06-04 15:54:00,11.99517,12.00487,11.97507,11.98292,18.0
2008-06-04 15:55:00,11.98497,12.00017,11.96247,11.99972,19.0
2008-06-04 15:56:00,11.99648,12.01028,11.97137,11.98983,20.0
2008-06-04 15:57:00,12.00747,12.01167,11.97533,11.98822,11.0
2008-06-04 15:58:00,12.00457,12.00742,11.96988,11.98443,20.0
2008-06-04 15:59:00,11.99723,11.99993,11.98338,11.98918,20.0
2008-06-04 16:00:00,11.98983,11.99913,11.96348,11.98142,16.0
2008-06-04 16:01:00,11.99083,11.99083,11.94962,11.98803,19.0
2008-06-04 16:02:00,11.98612,12.00153,11.96453,11.99898,19.0
2008-06-04 16:03:00,11.99843,11.99843,11.97313,11.99282,10.0
2008-06-04 16:04:00,11.98323,11.99703,11.96088,11.99392,16.0
2008-06-04 16:05:00,11.98477,11.99787,11.97308,11.99787,14.0
2008-06-04 16:06:00,11.98012,11.99598,11.96712,11.99598,18.0
2008-06-04 16:07:00,11.99648,12.00693,11.96382,11.98932,11.0
2008-06-04 16:08:00,11.99498,12.00873,11.98152,11.99353,15.0
2008-06-04 16:09:00,12.01287,12.01287,11.99368,12.00772,8.0
2008-06-04 16:10:00,12.01368,12.01522,11.97768,12.00278,24.0
2008-06-04 16:11:00,12.01968,12.01982,11.99959,12.01862,17.0
2008-06-04 16:12:00,12.00638,12.02122,12.00282,12.00282,22.0
2008-06-04 16:13:00,12.01803,12.01987,12.00103,12.01423,7.0
2008-06-04 16:14:00,11.99928,12.01793,11.97463,12.00953,15.0
2008-06-04 16:15:00,11.98093,12.00928,11.96138,12.00472,8.0
2008-06-04 16:16:00,12.00712,12.01018,11.99137,11.99137,13.0
2008-06-04 16:17:00,12.00837,12.01873,11.98012,12.00528,19.0
2008-06-04 16:18:00,12.00383,12.01173,11.97747,11.99153,20.0
2008-06-04 16:19:00,11.99112,12.01257,11.98068,12.01042,24.0
2008-06-04 16:20:00,12.01208,12.02097,11.98458,12.01597,12.0
2008-06-04 16:21:00,12.00787,12.01902,11.99392,12.01778,21.0
2008-06-04 16:22:00,12.01528,12.01873,11.99322,12.00437,24.0
2008-06-04 16:23:00,11.99683,12.01103,11.99112,11.99112,17.0
2008-06-04 16:24:00,12.01008,12.01393,11.99332,11.99472,10.0
2008-06-04 16:25:00,11.99627,12.00652,11.98917,11.99528,17.0
2008-06-04 16:26:00,12.00197,12.00922,11.98373,11.99927,20.0
2008-06-04 16:27:00,11.99668,12.01483,11.98157,12.00623,11.0
2008-06-04 16:28:00,12.00367,12.01403,11.97917,11.98702,19.0
2008-06-04 16:29:00,11.98712,12.00648,11.96563,11.99122,10.0
2008-06-04 16:30:00,12.00512,12.00812,11.97687,11.98663,23.0
2008-06-04 16:31:00,12.00078,12.00622,11.98592,11.99138,9.0
2008-06-04 16:32:00,12.00742,12.00742,11.98768,12.00608,17.0
2008-06-04 16:33:00,12.00583,12.01742,11.99156,12.01413,16.0
2008-06-04 16:34:00,12.01117,12.02257,11.99242,12.00138,20.0
2008-06-04 16:35:00,12.01873,12.02722,11.97992,12.00367,23.0
2008-06-04 16:36:00,12.00413,12.01817,11.98202,11.99622,20.0
2008-06-04 16:37:00,11.99203,12.01113,11.97828,12.00292,17.0
2008-06-04 16:38:00,11.99883,12.00453,11.98003,12.00063,16.0
2008-06-04 16:39:00,11.99232,12.00997,11.98738,12.00627,19.0
2008-06-04 16:40:00,11.99262,12.01462,11.98827,12.00477,21.0
2008-06-04 16:41:00,11.99252,12.01688,11.98008,12.00813,15.0
2008-06-04 16:42:00,12.01013,12.01467,11.98318,12.01293,22.0
2008-06-04 16:43:00,11.99728,12.01483,11.98852,11.99627,10.0
2008-06-04 16:44:00,12.01043,12.01417,11.97773,12.00042,14.0
2008-06-04 16:45:00,12.00838,12.01858,11.98378,12.00643,18.0
2008-06-04 16:46:00,12.01152,12.02323,11.99077,12.02137,18.0
2008-06-04 16:47:00,12.02327,12.02408,12.00013,12.02408,17.0
2008-06-04 16:48:00,12.01577,12.02262,11.99212,12.02262,19.0
2008-06-04 16:49:00,12.02297,12.02807,11.99362,12.02103,15.0
2008-06-04 16:50:00,12.02142,12.02548,12.00167,12.00853,20.0
2008-06-04 16:51:00,12.02363,12.02553,11.99473,12.00498,23.0
2008-06-04 16:52:00,12.02333,12.02357,11.98627,12.01317,21.0
2008-06-04 16:53:00,12.01247,12.02637,11.97992,12.00623,7.0
2008-06-04 16:54:00,12.00437,12.01508,11.99117,12.00653,16.0
2008-06-04 16:55:00,12.00018,12.01307,11.99387,12.01307,30.0
2008-06-04 16:56:00,12.00858,12.01052,11.96843,12.00523,21.0
2008-06-04 16:57:00,12.00888,12.00902,11.96733,11.99913,25.0
2008-06-04 16:58:00,12.01037,12.01037,11.96847,12.00598,20.0
2008-06-04 16:59:00,12.00152,12.00622,11.96597,11.99778,11.0
2008-06-04 17:00:00,11.99893,12.00432,11.96532,11.99893,20.0
2008-06-04 17:01:00,11.98758,12.00243,11.96368,11.99358,19.0
2008-06-04 17:02:00,11.99848,12.00728,11.97583,12.00458,8.0
2008-06-04 17:03:00,11.99923,12.00588,11.97867,12.00588,23.0
2008-06-04 17:04:00,12.00403,12.00473,11.97158,12.00473,7.0
2008-06-04 17:05:00,11.99488,12.00623,11.97093,11.98957,22.0
2008-06-04 17:06:00,12.00222,12.00352,11.97927,11.98758,18.0
2008-06-04 17:07:00,11.99867,12.00317,11.95768,11.98342,18.0
2008-06-04 17:08:00,11.99342,11.99883,11.96382,11.98168,13.0
2008-06-04 17:09:00,11.99733,11.99883,11.96522,11.99563,9.0
2008-06-04 17:10:00,11.99613,11.99673,11.97232,11.97453,18.0
2008-06-04 17:11:00,11.99002,11.99232,11.95068,11.98203,10.0
2008-06-04 17:12:00,11.98283,11.99173,11.95882,11.96752,11.0
2008-06-04 17:13:00,11.97402,11.98952,11.95767,11.98792,7.0
2008-06-04 17:14:00,11.98127,11.99078,11.96403,11.98867,7.0
2008-06-04 17:15:00,11.97343,11.99043,11.96613,11.98892,15.0
2008-06-04 17:16:00,11.98692,11.99247,11.95303,11.99247,14.0
2008-06-04 17:17:00,11.97402,11.99313,11.97082,11.99313,7.0
2008-06-04 17:18:00,11.98967,11.99338,11.97508,11.97508,16.0
2008-06-04 17:19:00,11.98567,11.99092,11.96013,11.97877,14.0
2008-06-04 17:20:00,11.97543,11.98932,11.95707,11.98502,10.0
2008-06-04 17:21:00,11.97657,11.98933,11.96557,11.97147,26.0
2008-06-04 17:22:00,11.98793,11.99563,11.97305,11.97518,14.0
2008-06-04 17:23:00,11.97843,11.99343,11.97213,11.97238,17.0
2008-06-04 17:24:00,11.98822,11.99343,11.95733,11.97252,14.0
2008-06-04 17:25:00,11.98867,11.99297,11.96142,11.97522,24.0
2008-06-04 17:26:00,11.98058,11.98832,11.95957,11.98668,20.0
2008-06-04 17:27:00,11.97128,11.99172,11.97128,11.97702,18.0
2008-06-04 17:28:00,11.98757,11.99388,11.97463,11.97563,11.0
2008-06-04 17:29:00,11.98553,11.99457,11.97062,11.99457,18.0
2008-06-04 17:30:00,11.99332,11.99548,11.96423,11.97912,9.0
2008-06-04 17:31:00,11.99587,11.99752,11.96683,11.99423,20.0
2008-06-04 17:32:00,11.99237,11.99392,11.96997,11.99117,22.0
2008-06-04 17:33:00,11.98782,11.99328,11.97333,11.98818,15.0
2008-06-04 17:34:00,11.99123,11.99457,11.96837,11.99347,18.0
2008-06-04 17:35:00,11.97843,11.99393,11.96998,11.98987,15.0
2008-06-04 17:36:00,11.98278,12.00043,11.97768,11.99597,9.0
2008-06-04 17:37:00,11.98702,11.99842,11.97327,11.98233,25.0
2008-06-04 17:38:00,11.98267,12.00078,11.96778,11.98888,25.0
2008-06-04 17:39:00,11.99432,12.00018,11.96377,11.98538,7.0
2008-06-04 17:40:00,11.99702,12.00163,11.97172,11.99747,18.0
2008-06-04 17:41:00,11.99897,11.99897,11.97472,11.99872,10.0
2008-06-04 17:42:00,11.99642,12.00222,11.96597,11.98597,17.0
2008-06-04 17:43:00,12.00187,12.00187,11.96058,11.99478,11.0
2008-06-04 17:44:00,11.99883,12.00417,11.97773,12.00153,20.0
2008-06-04 17:45:00,11.99023,12.00498,11.97788,11.98912,18.0
2008-06-04 17:46:00,12.00273,12.00697,11.98018,11.99048,21.0
2008-06-04 17:47:00,12.00587,12.00841,11.97007,12.00467,16.0
2008-06-04 17:48:00,12.00458,12.00823,11.98143,11.98967,16.0
2008-06-04 17:49:00,12.00357,12.00728,11.97853,11.98542,16.0
2008-06-04 17:50:00,11.99923,12.00497,11.96532,11.98828,23.0
2008-06-04 17:51:00,11.99447,12.00308,11.98187,11.99797,20.0
2008-06-04 17:52:00,11.99902,11.99902,11.96708,11.99582,12.0
2008-06-04 17:53:00,11.99183,11.99892,11.97671,11.99732,16.0
2008-06-04 17:54:00,11.99698,12.00433,11.96422,11.98832,23.0
2008-06-04 17:55:00,12.00247,12.00473,11.97232,11.98543,15.0
2008-06-04 17:56:00,12.00053,12.00323,11.98003,11.99008,13.0
2008-06-04 17:57:00,11.99222,12.00587,11.98472,11.98472,15.0
2008-06-04 17:58:00,12.00417,12.00482,11.97632,11.98663,27.0
2008-06-04 17:59:00,11.98662,12.00544,11.98572,12.00173,14.0
2008-06-04 18:00:00,11.99247,12.00807,11.98627,12.00807,7.0
2008-06-04 18:01:00,12.00557,12.01207,11.98768,11.99462,11.0
2008-06-04 18:02:00,12.00833,12.01082,11.97883,11.99252,9.0
2008-06-04 18:03:00,12.00742,12.01393,11.96928,11.99442,11.0
2008-06-04 18:04:00,12.01108,12.01108,11.97772,12.00483,13.0
2008-06-04 18:05:00,12.00963,12.01657,11.98312,12.00597,7.0
2008-06-04 18:06:00,11.99508,12.00843,11.98536,11.98587,7.0
2008-06-04 18:07:00,12.00177,12.00688,11.98037,12.00387,7.0
2008-06-04 18:08:00,12.00247,12.01053,11.97493,11.98922,8.0
2008-06-04 18:09:00,12.00662,12.00927,11.97073,12.00927,8.0
2008-06-04 18:10:00,11.99138,12.01197,11.97163,11.98657,10.0
2008-06-04 18:11:00,11.98457,12.00323,11.97047,11.99222,8.0
2008-06-04 18:12:00,11.99487,11.99932,11.97303,11.98272,10.0
2008-06-04 18:13:00,11.98217,11.99968,11.97518,11.98518,12.0
2008-06-04 18:14:00,11.99112,11.99732,11.96678,11.99658,10.0
2008-06-04 18:15:00,11.97987,11.99568,11.94447,11.98328,12.0
2008-06-04 18:16:00,11.98608,11.98683,11.94297,11.95958,10.0
2008-06-04 18:17:00,11.96192,11.98827,11.94912,11.96868,13.0
2008-06-04 18:18:00,11.98093,11.99352,11.95117,11.97792,7.0
2008-06-04 18:19:00,11.96317,11.99013,11.95302,11.98438,18.0
2008-06-04 18:20:00,11.98672,11.99012,11.95633,11.96983,7.0
2008-06-04 18:21:00,11.97077,11.98652,11.95917,11.98458,10.0
2008-06-04 18:22:00,11.98792,11.98792,11.95308,11.98373,9.0
2008-06-04 18:23:00,11.98248,11.98443,11.96266,11.97218,18.0
2008-06-04 18:24:00,11.98422,11.99028,11.96772,11.96772,13.0
2008-06-04 18:25:00,11.97502,11.98958,11.96692,11.97213,9.0
2008-06-04 18:26:00,11.98688,11.99218,11.94908,11.97547,8.0
2008-06-04 18:27:00,11.98827,11.98838,11.96158,11.97343,17.0
2008-06-04 18:28:00,11.96488,11.99043,11.96488,11.98988,10.0
2008-06-04 18:29:00,11.97628,11.99498,11.96757,11.97207,10.0
2008-06-04 18:30:00,11.99118,11.99118,11.96462,11.97432,10.0
2008-06-04 18:31:00,11.98952,11.98952,11.96382,11.97707,15.0
2008-06-04 18:32:00,11.98543,11.98543,11.96303,11.98412,12.0
2008-06-04 18:33:00,11.97612,11.98872,11.96222,11.96222,7.0
2008-06-04 18:34:00,11.98497,11.98758,11.96738,11.97372,7.0
2008-06-04 18:35:00,11.98673,11.98892,11.96383,11.97618,9.0
2008-06-04 18:36:00,11.98447,11.98843,11.96217,11.96477,11.0
2008-06-04 18:37:00,11.98853,12.00933,11.96693,12.00157,7.0
2008-06-04 18:38:00,12.00238,12.01152,11.98347,11.98347,8.0
2008-06-04 18:39:00,11.99162,12.02092,11.98773,12.00778,20.0
2008-06-04 18:40:00,11.97352,12.01242,11.97352,11.98153,8.0
2008-06-04 18:41:00,11.99633,12.01452,11.97773,11.97773,15.0
2008-06-04 18:42:00,12.00228,12.01687,11.97938,11.98083,9.0
2008-06-04 18:43:00,12.01183,12.01942,11.99083,12.01812,10.0
2008-06-04 18:44:00,12.01633,12.01633,11.99012,12.01358,9.0
2008-06-04 18:45:00,11.98718,12.01633,11.98687,11.98687,8.0
2008-06-04 18:46:00,11.98013,12.01502,11.98013,11.99892,10.0
2008-06-04 18:47:00,12.01427,12.01427,11.99683,11.99822,12.0
2008-06-04 18:48:00,12.01267,12.01662,11.97702,12.01378,14.0
2008-06-04 18:49:00,12.00332,12.01812,11.98162,12.00247,10.0
2008-06-04 18:50:00,12.01612,12.01612,11.98168,12.00077,17.0
2008-06-04 18:51:00,11.98622,12.01193,11.98622,12.00938,7.0
2008-06-04 18:52:00,12.01323,12.01323,11.98928,12.00058,7.0
2008-06-04 18:53:00,12.00127,12.01898,11.98391,11.99427,14.0
2008-06-04 18:54:00,12.01072,12.01107,11.97457,12.00197,17.0
2008-06-04 18:55:00,12.01317,12.01547,11.97923,12.00682,10.0
2008-06-04 18:56:00,12.01938,12.02198,11.98057,12.02198,9.0
2008-06-04 18:57:00,12.01927,12.01927,11.99623,12.01653,7.0
2008-06-04 18:58:00,12.02137,12.02222,11.99622,12.01467,7.0
2008-06-04 18:59:00,12.01813,12.02637,11.99858,12.00557,9.0
2008-06-04 19:00:00,12.02178,12.02178,11.99762,12.01823,11.0
2008-06-04 19:01:00,12.00658,12.02093,12.00348,12.02057,16.0
2008-06-04 19:02:00,12.02077,12.02077,11.99773,12.00517,15.0
2008-06-04 19:03:00,12.01547,12.01547,11.98387,12.00933,20.0
2008-06-04 19:04:00,12.01607,12.01607,11.98312,12.01598,10.0
2008-06-04 19:05:00,12.00668,12.01898,11.98403,12.01108,9.0
2008-06-04 19:06:00,12.01762,12.02018,11.98467,12.00432,11.0
2008-06-04 19:07:00,12.01928,12.02127,11.98623,12.01248,15.0
2008-06-04 19:08:00,12.02577,12.02833,11.98978,12.02357,9.0
2008-06-04 19:09:00,12.01628,12.03138,12.00862,12.01972,17.0
2008-06-04 19:10:00,12.02028,12.02652,12.00548,12.01963,10.0
2008-06-04 19:11:00,12.01408,12.02583,11.97947,12.01142,20.0
2008-06-04 19:12:00,12.02412,12.02787,11.98257,12.01223,10.0
2008-06-04 19:13:00,12.02513,12.02998,12.00997,12.02267,19.0
2008-06-04 19:14:00,12.02703,12.02703,12.00927,12.02302,13.0
2008-06-04 19:15:00,12.02412,12.02533,12.00569,12.01068,20.0
2008-06-04 19:16:00,12.02578,12.02648,12.00898,12.01337,11.0
2008-06-04 19:17:00,12.02363,12.02363,11.98968,12.00882,24.0
2008-06-04 19:18:00,12.02397,12.02397,11.99917,12.00213,15.0
2008-06-04 19:19:00,12.00218,12.01727,11.99203,12.01053,24.0
2008-06-04 19:20:00,12.01008,12.01008,11.97382,12.00977,7.0
2008-06-04 19:21:00,11.99767,12.01188,11.97528,12.00863,18.0
2008-06-04 19:22:00,12.01097,12.01333,11.97697,11.99753,7.0
2008-06-04 19:23:00,11.99688,12.01417,11.97868,12.01228,9.0
2008-06-04 19:24:00,12.01577,12.02312,11.98027,12.00552,10.0
2008-06-04 19:25:00,12.00453,12.01978,11.99552,12.00293,10.0
2008-06-04 19:26:00,12.01023,12.01528,11.98947,12.00818,7.0
2008-06-04 19:27:00,12.01193,12.01942,11.99548,12.01942,10.0
2008-06-04 19:28:00,12.01902,12.01902,11.99077,12.01468,11.0
2008-06-04 19:29:00,12.00957,12.01993,11.98087,12.01858,9.0
2008-06-04 19:30:00,12.02062,12.02207,11.99633,12.02177,8.0
2008-06-04 19:31:00,12.01893,12.01893,11.99533,12.00752,7.0
2008-06-04 19:32:00,12.02138,12.02138,12.00012,12.00012,8.0
2008-06-04 19:33:00,12.01282,12.01993,11.99622,12.00288,8.0
2008-06-04 19:34:00,12.02297,12.02297,11.99582,12.01713,7.0
2008-06-04 19:35:00,12.00508,12.01413,11.99598,12.00607,11.0
2008-06-04 19:36:00,12.01837,12.01857,11.99658,12.01617,10.0
2008-06-04 19:37:00,12.01933,12.01933,12.0079,12.01783,11.0
2008-06-04 19:38:00,12.01462,12.02052,12.00507,12.00858,7.0
2008-06-04 19:39:00,12.01872,12.01872,12.00397,12.00397,11.0
2008-06-04 19:40:00,12.02157,12.02157,12.00483,12.00483,9.0
2008-06-04 19:41:00,12.01912,12.01912,12.00572,12.00572,9.0
2008-06-04 19:42:00,12.02008,12.02008,11.98287,11.99873,10.0
2008-06-04 19:43:00,12.00607,12.00972,11.97917,12.00058,9.0
2008-06-04 19:44:00,12.01563,12.01663,11.98283,12.00803,8.0
2008-06-04 19:45:00,12.00428,12.01522,11.98473,12.00443,10.0
2008-06-04 19:46:00,12.01488,12.01492,11.97093,12.01422,11.0
2008-06-04 19:47:00,12.01462,12.01462,11.98853,12.01043,12.0
2008-06-04 19:48:00,12.01698,12.01698,11.99713,12.00442,11.0
2008-06-04 19:49:00,12.00247,12.01267,11.99557,11.99557,8.0
2008-06-04 19:50:00,12.01702,12.01702,11.99983,12.01463,10.0
2008-06-04 19:51:00,12.00687,12.01587,11.99332,11.99543,7.0
2008-06-04 19:52:00,12.01442,12.01442,11.99822,12.01288,7.0
2008-06-04 19:53:00,11.99742,12.01193,11.97862,12.01193,7.0
2008-06-04 19:54:00,12.01267,12.01272,11.98002,11.99972,7.0
2008-06-04 19:55:00,11.99932,11.99932,11.98562,11.98562,9.0
2008-06-04 19:56:00,12.01097,12.01097,11.97513,11.99997,10.0
2008-06-04 19:57:00,12.00883,12.01192,11.98022,12.00237,7.0
2008-06-04 19:58:00,12.00448,12.01517,11.98307,12.00418,14.0
2008-06-04 19:59:00,12.00202,12.01328,12.00107,12.00107,11.0
2008-06-04 20:00:00,12.01263,12.01447,11.98232,12.00767,7.0
2008-06-04 20:01:00,12.01078,12.01542,11.98318,12.00322,10.0
2008-06-04 20:02:00,12.01753,12.01753,12.00402,12.00482,9.0
2008-06-04 20:03:00,12.00633,12.02028,11.99017,12.00642,10.0
2008-06-04 20:04:00,12.02368,12.02368,12.00632,12.00632,9.0
2008-06-04 20:05:00,12.00508,12.01862,12.00448,12.00448,8.0
2008-06-04 20:06:00,12.02062,12.02062,11.99387,12.01353,8.0
2008-06-04 20:07:00,12.01102,12.02122,11.99392,12.00553,13.0
2008-06-04 20:08:00,12.02132,12.02132,11.99393,12.01313,9.0
2008-06-04 20:09:00,12.01943,12.02078,12.00392,12.02078,8.0
2008-06-04 20:10:00,12.01868,12.01868,11.99312,12.00653,9.0
2008-06-04 20:11:00,12.00482,12.01658,12.00433,12.01658,10.0
2008-06-04 20:12:00,12.01853,12.01853,12.00442,12.00652,10.0
2008-06-04 20:13:00,12.00443,12.01863,12.00443,12.00502,8.0
2008-06-04 20:14:00,12.01942,12.02242,11.99622,12.00462,7.0
2008-06-04 20:15:00,12.00773,12.01732,11.99568,12.01477,8.0
2008-06-04 20:16:00,12.01872,12.02538,11.98942,11.98942,9.0
2008-06-04 20:17:00,12.02123,12.02593,11.99167,12.01153,10.0
2008-06-04 20:18:00,12.02612,12.02619,11.99813,12.01272,8.0
2008-06-04 20:19:00,12.00933,12.02472,12.00023,12.02472,16.0
2008-06-04 20:20:00,12.02568,12.02568,12.00088,12.02467,11.0
2008-06-04 20:21:00,12.02118,12.03137,12.00013,12.02893,9.0
2008-06-04 20:22:00,12.02073,12.03128,11.99368,12.01832,7.0
2008-06-04 20:23:00,12.00643,12.02377,11.99533,12.01697,15.0
2008-06-04 20:24:00,12.01893,12.01893,11.99458,12.01063,7.0
2008-06-04 20:25:00,12.00508,12.01612,11.99317,12.00468,19.0
2008-06-04 20:26:00,12.02058,12.02058,11.99312,12.01622,12.0
2008-06-04 20:27:00,12.01483,12.01622,12.00042,12.01622,15.0
2008-06-04 20:28:00,12.01847,12.02107,11.99242,12.02107,7.0
2008-06-04 20:29:00,12.00562,12.02078,11.99858,12.00978,29.0
2008-06-04 20:30:00,12.02118,12.02257,12.00087,12.01923,7.0
2008-06-04 20:31:00,12.00373,12.02292,12.00373,12.01213,16.0
2008-06-04 20:32:00,12.02708,12.02708,11.98167,12.01462,8.0
2008-06-04 20:33:00,12.02027,12.02777,11.99242,12.01173,21.0
2008-06-04 20:34:00,12.02453,12.02453,12.00077,12.01663,10.0
2008-06-04 20:35:00,12.00962,12.02008,12.00088,12.00933,16.0
2008-06-04 20:36:00,12.02282,12.02532,12.01067,12.01642,17.0
2008-06-04 20:37:00,12.01878,12.02373,11.99943,12.00902,18.0
2008-06-04 20:38:00,12.02447,12.02447,12.00012,12.02402,12.0
2008-06-04 20:39:00,12.00943,12.02292,12.00943,12.01823,11.0
2008-06-04 20:40:00,12.02437,12.02437,12.00077,12.02348,8.0
2008-06-04 20:41:00,12.01057,12.02292,11.99928,12.01327,22.0
2008-06-04 20:42:00,12.01938,12.02312,11.98342,12.02063,8.0
2008-06-04 20:43:00,12.01793,12.02322,11.99857,12.01153,19.0
2008-06-04 20:44:00,12.02153,12.02352,11.99018,12.01397,7.0
2008-06-04 20:45:00,12.01012,12.02313,11.98998,12.00512,11.0
2008-06-04 20:46:00,12.01558,12.01768,11.96923,12.01768,14.0
2008-06-04 20:47:00,12.01512,12.02232,11.98767,12.01103,14.0
2008-06-04 20:48:00,12.01723,12.01928,11.98754,12.01233,29.0
2008-06-04 20:49:00,12.00488,12.02093,11.99377,12.00158,13.0
2008-06-04 20:50:00,12.02047,12.03278,12.00107,12.02262,14.0
2008-06-04 20:51:00,12.02077,12.03332,12.00723,12.02142,7.0
2008-06-04 20:52:00,12.03422,12.03937,12.00997,12.03222,8.0
2008-06-04 20:53:00,12.02323,12.03293,12.00932,12.03162,11.0
2008-06-04 20:54:00,12.03567,12.03758,12.01208,12.02547,10.0
2008-06-04 20:55:00,12.02017,12.03627,12.0201,12.03497,15.0
2008-06-04 20:56:00,12.03762,12.03858,12.02032,12.03737,8.0
2008-06-04 20:57:00,12.03157,12.04333,12.02112,12.02182,11.0
2008-06-04 20:58:00,12.02897,12.03528,12.01992,12.01992,9.0
2008-06-04 20:59:00,12.02947,12.03528,12.02127,12.02808,11.0
2008-06-04 21:00:00,12.03952,12.03952,12.02163,12.02453,8.0
2008-06-04 21:01:00,12.03193,12.03205,12.01948,12.01948,7.0
2008-06-04 21:02:00,12.03173,12.03173,12.01612,12.01612,8.0
2008-06-04 21:03:00,12.02418,12.03117,12.01714,12.01842,10.0
2008-06-04 21:04:00,12.03302,12.03302,12.01278,12.01778,10.0
2008-06-04 21:05:00,12.01362,12.02267,12.01348,12.01348,8.0
2008-06-04 21:06:00,12.02673,12.02673,12.00887,12.01152,8.0
2008-06-04 21:07:00,12.01288,12.02027,12.01068,12.01707,9.0
2008-06-04 21:08:00,12.03403,12.03403,12.01092,12.02712,8.0
2008-06-04 21:09:00,12.01823,12.02372,12.01442,12.02137,12.0
2008-06-04 21:10:00,12.02317,12.02603,12.01277,12.02603,7.0
2008-06-04 21:11:00,12.02362,12.02362,12.01083,12.01083,10.0
2008-06-04 21:12:00,12.03107,12.03107,12.01443,12.02703,12.0
2008-06-04 21:13:00,12.02423,12.02527,12.01548,12.01548,7.0
2008-06-04 21:14:00,12.02943,12.02943,12.01907,12.02642,10.0
2008-06-04 21:15:00,12.01418,12.02623,12.00782,12.01143,7.0
2008-06-04 21:16:00,12.02538,12.02538,12.01133,12.01923,10.0
2008-06-04 21:17:00,12.02497,12.02853,12.00782,12.01722,8.0
2008-06-04 21:18:00,12.00822,12.02762,12.00822,12.01228,7.0
2008-06-04 21:19:00,12.01503,12.02533,12.01127,12.01818,11.0
2008-06-04 21:20:00,12.03193,12.03193,12.01452,12.02197,7.0
2008-06-04 21:21:00,12.01697,12.02168,12.01228,12.01592,10.0
2008-06-04 21:22:00,12.02792,12.02792,12.01303,12.01353,9.0
2008-06-04 21:23:00,12.02148,12.02292,12.00716,12.01232,10.0
2008-06-04 21:24:00,12.02738,12.02738,12.01207,12.01288,7.0
2008-06-04 21:25:00,12.02012,12.02072,12.01095,12.01097,8.0
2008-06-04 21:26:00,12.02038,12.02038,12.00428,12.00428,8.0
2008-06-04 21:27:00,12.01763,12.02173,12.00521,12.01242,11.0
2008-06-04 21:28:00,12.02542,12.02542,12.00554,12.01378,9.0
2008-06-04 21:29:00,12.01443,12.01953,12.01007,12.01833,10.0
2008-06-04 21:30:00,12.02317,12.02317,12.00853,12.01187,12.0
2008-06-04 21:31:00,12.01763,12.02692,12.01082,12.01352,10.0
2008-06-04 21:32:00,12.02053,12.02053,12.00583,12.00967,9.0
2008-06-04 21:33:00,12.01043,12.02252,12.01037,12.01037,7.0
2008-06-04 21:34:00,12.03202,12.03202,12.00507,12.01897,8.0
2008-06-04 21:35:00,12.00927,12.02922,12.00927,12.01743,10.0
2008-06-04 21:36:00,12.02222,12.02222,12.01342,12.01508,8.0
2008-06-04 21:37:00,12.01338,12.02592,12.01243,12.01618,10.0
2008-06-04 21:38:00,12.03048,12.03048,12.01322,12.01567,8.0
2008-06-04 21:39:00,12.01393,12.02553,12.01353,12.02553,10.0
2008-06-04 21:40:00,12.03363,12.03363,12.01053,12.01072,7.0
2008-06-04 21:41:00,12.02138,12.02673,12.01043,12.02052,9.0
2008-06-04 21:42:00,12.03113,12.03113,12.0135,12.01652,8.0
2008-06-04 21:43:00,12.01743,12.02768,12.01251,12.01952,7.0
2008-06-04 21:44:00,12.02718,12.02718,12.00929,12.01513,9.0
2008-06-04 21:45:00,12.01227,12.02493,12.01033,12.01347,11.0
2008-06-04 21:46:00,12.02758,12.02758,12.01302,12.01302,9.0
2008-06-04 21:47:00,12.01107,12.02557,12.01107,12.02403,11.0
2008-06-04 21:48:00,12.02467,12.02467,12.01157,12.02118,10.0
2008-06-04 21:49:00,12.01043,12.02067,12.00973,12.02067,7.0
2008-06-04 21:50:00,12.02182,12.02182,12.00898,12.01308,9.0
2008-06-04 21:51:00,12.01308,12.02413,12.01308,12.02392,11.0
2008-06-04 21:52:00,12.03063,12.03063,12.01367,12.01367,9.0
2008-06-04 21:53:00,12.02313,12.02313,12.01298,12.01298,8.0
2008-06-04 21:54:00,12.02818,12.02818,12.0133,12.02398,9.0
2008-06-04 21:55:00,12.01807,12.02397,12.01042,12.01937,7.0
2008-06-04 21:56:00,12.02673,12.02673,12.01062,12.01353,11.0
2008-06-04 21:57:00,12.01202,12.02427,12.01182,12.02427,8.0
2008-06-04 21:58:00,12.02637,12.02637,12.01132,12.01483,7.0
2008-06-04 21:59:00,12.02098,12.02807,12.01197,12.01197,9.0
2008-06-04 22:00:00,12.02707,12.02707,12.01521,12.01527,11.0
2008-06-04 22:01:00,12.01113,12.02858,12.01113,12.01852,10.0
2008-06-04 22:02:00,12.03042,12.03042,12.01537,12.02442,8.0
2008-06-04 22:03:00,12.01952,12.02808,12.01932,12.01932,8.0
2008-06-04 22:04:00,12.02888,12.02888,12.02062,12.02062,7.0
2008-06-04 22:05:00,12.01828,12.02636,12.01627,12.01627,7.0
2008-06-04 22:06:00,12.03553,12.03553,12.01513,12.02202,7.0
2008-06-04 22:07:00,12.01813,12.02812,12.01783,12.01908,11.0
2008-06-04 22:08:00,12.03113,12.03113,12.01887,12.01998,16.0
2008-06-04 22:09:00,12.02092,12.02908,12.01868,12.02577,11.0
2008-06-04 22:10:00,12.03473,12.03473,12.01778,12.02437,10.0
2008-06-04 22:11:00,12.01278,12.02877,12.01278,12.02053,11.0
2008-06-04 22:12:00,12.03512,12.03512,12.02067,12.02067,11.0
2008-06-04 22:13:00,12.02213,12.03243,12.02052,12.02452,7.0
2008-06-04 22:14:00,12.03242,12.03242,12.02018,12.03137,9.0
2008-06-04 22:15:00,12.02958,12.03142,12.02068,12.03103,9.0
2008-06-04 22:16:00,12.04353,12.04353,12.02288,12.02642,9.0
2008-06-04 22:17:00,12.02643,12.03392,12.02237,12.02243,9.0
2008-06-04 22:18:00,12.03583,12.03583,12.01967,12.01967,7.0
2008-06-04 22:19:00,12.02138,12.03635,12.02138,12.02398,8.0
2008-06-04 22:20:00,12.03947,12.03947,12.02265,12.02493,8.0
2008-06-04 22:21:00,12.03248,12.03447,12.02303,12.02317,7.0
2008-06-04 22:22:00,12.03837,12.03837,12.02473,12.03123,7.0
2008-06-04 22:23:00,12.02468,12.03342,12.02453,12.02453,7.0
2008-06-04 22:24:00,12.03593,12.03593,12.02087,12.02087,4.0
2008-06-04 22:25:00,12.02067,12.03148,12.01648,12.01648,8.0
2008-06-04 22:26:00,12.03838,12.03838,12.02163,12.02163,9.0
2008-06-04 22:27:00,12.01743,12.03053,12.01743,12.02667,8.0
2008-06-04 22:28:00,12.03828,12.03828,12.02148,12.02643,8.0
2008-06-04 22:29:00,12.02227,12.03338,12.02227,12.02962,9.0
2008-06-04 22:30:00,12.03492,12.03492,12.02138,12.02168,10.0
2008-06-04 22:31:00,12.03353,12.03353,12.02538,12.02568,12.0
2008-06-04 22:32:00,12.04137,12.04137,12.02143,12.03208,11.0
2008-06-04 22:33:00,12.03567,12.03648,12.02492,12.03648,9.0
2008-06-04 22:34:00,12.04142,12.04142,12.02696,12.02732,7.0
2008-06-04 22:35:00,12.02877,12.03853,12.02613,12.02762,8.0
2008-06-04 22:36:00,12.03767,12.03767,12.02508,12.03062,8.0
2008-06-04 22:37:00,12.02568,12.03233,12.02496,12.02877,9.0
2008-06-04 22:38:00,12.03887,12.03887,12.02667,12.02727,7.0
2008-06-04 22:39:00,12.03197,12.03197,12.02127,12.02127,9.0
2008-06-04 22:40:00,12.03643,12.03643,12.02193,12.03298,10.0
2008-06-04 22:41:00,12.03088,12.03313,12.02433,12.03313,8.0
2008-06-04 22:42:00,12.04087,12.04087,12.02497,12.02777,7.0
2008-06-04 22:43:00,12.02933,12.03408,12.02458,12.02678,7.0
2008-06-04 22:44:00,12.04133,12.04133,12.03002,12.03122,7.0
2008-06-04 22:45:00,12.02403,12.03078,12.02152,12.02452,11.0
2008-06-04 22:46:00,12.03088,12.03442,12.02182,12.02182,7.0
2008-06-04 22:47:00,12.02182,12.03245,12.02182,12.02407,10.0
2008-06-04 22:48:00,12.03537,12.03537,12.02407,12.03228,11.0
2008-06-04 22:49:00,12.02608,12.02608,12.02188,12.02432,7.0
2008-06-04 22:50:00,12.03703,12.03703,12.02268,12.02268,11.0
2008-06-04 22:51:00,12.02308,12.02842,12.02136,12.02392,8.0
2008-06-04 22:52:00,12.03572,12.03572,12.02332,12.02658,7.0
2008-06-04 22:53:00,12.02557,12.03668,12.02158,12.02692,7.0
2008-06-04 22:54:00,12.03672,12.03672,12.01852,12.02587,9.0
2008-06-04 22:55:00,12.02448,12.02906,12.02402,12.02433,12.0
2008-06-04 22:56:00,12.03478,12.03522,12.02522,12.03522,8.0
2008-06-04 22:57:00,12.02998,12.03067,12.02312,12.02542,8.0
2008-06-04 22:58:00,12.03873,12.03873,12.02078,12.02103,8.0
2008-06-04 22:59:00,12.02098,12.02717,12.01863,12.02563,8.0
2008-06-04 23:00:00,12.03483,12.03483,12.02052,12.02067,10.0
2008-06-04 23:01:00,12.02412,12.02597,12.0156,12.02597,8.0
2008-06-04 23:02:00,12.03282,12.03282,12.01764,12.02213,11.0
2008-06-04 23:03:00,12.01448,12.02488,12.01448,12.02407,7.0
2008-06-04 23:04:00,12.03782,12.03782,12.01983,12.02372,10.0
2008-06-04 23:05:00,12.02223,12.02677,12.02138,12.02352,9.0
2008-06-04 23:06:00,12.02982,12.02982,12.02063,12.02063,10.0
2008-06-04 23:07:00,12.02732,12.02732,12.02047,12.02187,10.0
2008-06-04 23:08:00,12.03367,12.03367,12.02143,12.02287,9.0
2008-06-04 23:09:00,12.01578,12.02053,12.01578,12.02053,7.0
2008-06-04 23:10:00,12.03293,12.03293,12.01857,12.02048,7.0
2008-06-04 23:11:00,12.02357,12.02592,12.01567,12.02592,7.0
2008-06-04 23:12:00,12.03423,12.03423,12.01972,12.02183,10.0
2008-06-04 23:13:00,12.01893,12.02511,12.0189,12.02438,10.0
2008-06-04 23:14:00,12.03627,12.03627,12.01828,12.01978,7.0
2008-06-04 23:15:00,12.02178,12.02183,12.02032,12.02183,8.0
2008-06-04 23:16:00,12.03493,12.03493,12.01568,12.02102,7.0
2008-06-04 23:17:00,12.02212,12.02312,12.01715,12.01818,10.0
2008-06-04 23:18:00,12.02782,12.02782,12.01668,12.01793,11.0
2008-06-04 23:19:00,12.01652,12.01993,12.01307,12.01787,7.0
2008-06-04 23:20:00,12.03307,12.03307,12.01192,12.01192,11.0
2008-06-04 23:21:00,12.01337,12.01818,12.00657,12.01098,11.0
2008-06-04 23:22:00,12.03267,12.03267,12.01017,12.01017,11.0
2008-06-04 23:23:00,12.01302,12.02211,12.00783,12.01273,9.0
2008-06-04 23:24:00,12.02823,12.02823,12.00458,12.00872,7.0
2008-06-04 23:25:00,12.01223,12.01633,12.00408,12.00408,8.0
2008-06-04 23:26:00,12.02442,12.02442,12.00752,12.01218,11.0
2008-06-04 23:27:00,12.01357,12.02027,12.00751,12.02027,7.0
2008-06-04 23:28:00,12.03078,12.03078,12.00882,12.01278,7.0
2008-06-04 23:29:00,12.01063,12.02247,12.00753,12.02247,7.0
2008-06-04 23:30:00,12.03387,12.03387,12.01163,12.01163,8.0
2008-06-04 23:31:00,12.01737,12.01826,12.00507,12.01192,11.0
2008-06-04 23:32:00,12.02892,12.02892,12.00818,12.00818,10.0
2008-06-04 23:33:00,12.00863,12.01978,12.00833,12.00852,11.0
2008-06-04 23:34:00,12.02273,12.02273,12.01078,12.01653,7.0
2008-06-04 23:35:00,12.01548,12.02183,12.01083,12.01548,8.0
2008-06-04 23:36:00,12.03047,12.03047,12.01008,12.01008,8.0
2008-06-04 23:37:00,12.01018,12.01788,12.00732,12.00732,8.0
2008-06-04 23:38:00,12.02167,12.02167,12.00374,12.00447,8.0
2008-06-04 23:39:00,12.00737,12.01852,12.00632,12.00783,9.0
2008-06-04 23:40:00,12.02513,12.02513,12.00298,12.00722,7.0
2008-06-04 23:41:00,12.00682,12.01356,12.0067,12.00673,9.0
2008-06-04 23:42:00,12.02453,12.02453,12.00753,12.01628,9.0
2008-06-04 23:43:00,12.00572,12.01542,12.00572,12.00677,7.0
2008-06-04 23:44:00,12.02387,12.02387,12.00562,12.00562,10.0
2008-06-04 23:45:00,12.01433,12.01433,12.00368,12.00757,8.0
2008-06-04 23:46:00,12.01812,12.01812,12.00228,12.01148,10.0
2008-06-04 23:47:00,12.00812,12.00932,12.00028,12.00892,11.0
2008-06-04 23:48:00,12.01932,12.01932,12.00425,12.00517,11.0
2008-06-04 23:49:00,12.00907,12.00907,12.00131,12.00557,9.0
2008-06-04 23:50:00,12.02597,12.02597,12.00127,12.01268,11.0
2008-06-04 23:51:00,12.01292,12.01577,12.00653,12.01098,8.0
2008-06-04 23:52:00,12.01893,12.01893,12.00702,12.00823,7.0
2008-06-04 23:53:00,12.00938,12.01328,12.00594,12.00938,11.0
2008-06-04 23:54:00,12.01993,12.01993,12.00328,12.01102,7.0
2008-06-04 23:55:00,12.00817,12.01327,12.00367,12.01282,8.0
2008-06-04 23:56:00,12.02417,12.02417,12.00567,12.00567,7.0
2008-06-04 23:57:00,12.01062,12.01077,12.00867,12.00867,7.0
2008-06-04 23:58:00,12.02413,12.02413,12.00852,12.01228,11.0
2008-06-04 23:59:00,12.00673,12.01255,12.00673,12.00898,8.0
2008-06-05 00:00:00,12.02307,12.02307,12.01203,12.01947,9.0
2008-06-05 00:01:00,12.01353,12.01353,12.0107,12.01223,8.0
2008-06-05 00:02:00,12.02673,12.02673,12.01157,12.01368,7.0
2008-06-05 00:03:00,12.01162,12.01253,12.01162,12.01253,8.0
2008-06-05 00:04:00,12.02348,12.02348,12.01388,12.01388,11.0
2008-06-05 00:05:00,12.01123,12.01578,12.00669,12.01312,8.0
2008-06-05 00:06:00,12.02197,12.02197,11.98482,12.01398,7.0
2008-06-05 00:07:00,12.01242,12.01388,12.00802,12.01388,9.0
2008-06-05 00:08:00,12.02282,12.02282,12.01123,12.01378,10.0
2008-06-05 00:09:00,12.01122,12.01399,12.00823,12.01383,8.0
2008-06-05 00:10:00,12.02768,12.02768,12.01157,12.01433,7.0
2008-06-05 00:11:00,12.01217,12.01358,12.01128,12.01273,7.0
2008-06-05 00:12:00,12.02888,12.02888,12.01432,12.01458,10.0
2008-06-05 00:13:00,12.01283,12.02206,12.00774,12.01557,10.0
2008-06-05 00:14:00,12.02388,12.02388,12.01243,12.01243,11.0
2008-06-05 00:15:00,12.01303,12.01448,12.01163,12.01303,7.0
2008-06-05 00:16:00,12.02203,12.02203,12.01332,12.01418,10.0
2008-06-05 00:18:00,12.02308,12.02308,12.01215,12.01268,7.0
2008-06-05 00:19:00,12.01008,12.01413,12.01008,12.01413,9.0
2008-06-05 00:20:00,12.02623,12.02623,12.01091,12.01267,10.0
2008-06-05 00:21:00,12.01378,12.01378,12.00892,12.01222,10.0
2008-06-05 00:22:00,12.02698,12.02698,12.00702,12.01268,9.0
2008-06-05 00:23:00,12.01188,12.01377,12.01042,12.01187,7.0
2008-06-05 00:24:00,12.02132,12.02132,12.01114,12.01493,9.0
2008-06-05 00:25:00,12.01043,12.01054,12.00752,12.01043,10.0
2008-06-05 00:26:00,12.02237,12.02237,12.01117,12.01188,9.0
2008-06-05 00:27:00,12.00923,12.0119,12.00588,12.00588,8.0
2008-06-05 00:28:00,12.02048,12.02188,12.02018,12.02043,9.0
2008-06-05 00:29:00,12.01058,12.0206,12.01058,12.01152,9.0
2008-06-05 00:30:00,12.02277,12.02277,12.01108,12.01772,8.0
2008-06-05 00:31:00,12.00763,12.02199,12.00763,12.00898,8.0
2008-06-05 00:32:00,12.02348,12.02348,12.01598,12.01598,7.0
2008-06-05 00:33:00,12.01092,12.01357,12.00863,12.01142,7.0
2008-06-05 00:34:00,12.02408,12.02408,12.01153,12.01153,11.0
2008-06-05 00:35:00,12.01162,12.01313,12.01162,12.01313,7.0
2008-06-05 00:36:00,12.02683,12.02683,12.00797,12.00797,8.0
2008-06-05 00:37:00,12.01378,12.0162,12.00858,12.01417,9.0
2008-06-05 00:38:00,12.02357,12.02659,12.01203,12.01203,7.0
2008-06-05 00:39:00,12.01728,12.01728,12.01199,12.01397,8.0
2008-06-05 00:40:00,12.02783,12.02783,12.00917,12.01323,7.0
2008-06-05 00:41:00,12.01433,12.01802,12.01033,12.01322,10.0
2008-06-05 00:42:00,12.02313,12.02313,12.01203,12.01427,11.0
2008-06-05 00:43:00,12.01488,12.02032,12.01144,12.02032,11.0
2008-06-05 00:44:00,12.02363,12.02363,12.00763,12.01753,10.0
2008-06-05 00:45:00,12.00998,12.01757,12.00998,12.01757,8.0
2008-06-05 00:46:00,12.03007,12.03007,12.00722,12.00942,8.0
2008-06-05 00:47:00,12.01292,12.01627,12.01292,12.01527,7.0
2008-06-05 00:48:00,12.02298,12.02298,12.01233,12.01233,9.0
2008-06-05 00:49:00,12.00938,12.01695,12.00938,12.01423,9.0
2008-06-05 00:50:00,12.01883,12.01883,12.01243,12.01798,8.0
2008-06-05 00:51:00,12.00973,12.01807,12.00973,12.01418,11.0
2008-06-05 00:52:00,12.02398,12.02398,12.01569,12.01678,10.0
2008-06-05 00:53:00,12.01167,12.02004,12.01167,12.01582,8.0
2008-06-05 00:54:00,12.03023,12.03023,12.01283,12.01283,8.0
2008-06-05 00:55:00,12.01537,12.02098,12.01345,12.01788,8.0
2008-06-05 00:56:00,12.03253,12.03253,12.01447,12.01978,8.0
2008-06-05 00:57:00,12.01442,12.01783,12.01442,12.01542,9.0
2008-06-05 00:58:00,12.02548,12.02668,12.01158,12.01562,8.0
2008-06-05 00:59:00,12.01693,12.01843,12.01563,12.01563,7.0
2008-06-05 01:00:00,12.02753,12.02753,12.01317,12.01317,11.0
2008-06-05 01:01:00,12.01742,12.02472,12.01742,12.01903,10.0
2008-06-05 01:02:00,12.03693,12.03693,12.01802,12.02078,8.0
2008-06-05 01:03:00,12.01667,12.01891,12.01101,12.01812,9.0
2008-06-05 01:04:00,12.02382,12.02382,12.01742,12.01962,11.0
2008-06-05 01:05:00,12.02117,12.02347,12.01542,12.01768,7.0
2008-06-05 01:06:00,12.02733,12.02733,12.02104,12.02168,19.0
2008-06-05 01:07:00,12.01927,12.02778,12.01796,12.02448,13.0
2008-06-05 01:08:00,12.03112,12.03112,12.02068,12.02238,14.0
2008-06-05 01:09:00,12.02388,12.02502,12.02127,12.02233,7.0
2008-06-05 01:10:00,12.03248,12.03248,12.02462,12.02557,18.0
2008-06-05 01:11:00,12.02422,12.03102,12.0193,12.03102,9.0
2008-06-05 01:12:00,12.03598,12.03598,12.01707,12.01707,15.0
2008-06-05 01:13:00,12.02328,12.02715,12.01898,12.01898,15.0
2008-06-05 01:14:00,12.03088,12.03088,12.02048,12.02822,14.0
2008-06-05 01:15:00,12.01993,12.0238,12.01993,12.02132,16.0
2008-06-05 01:16:00,12.03277,12.03277,12.01927,12.02537,10.0
2008-06-05 01:17:00,12.02087,12.02567,12.01672,12.02567,10.0
2008-06-05 01:18:00,12.03582,12.03582,12.01942,12.01942,11.0
2008-06-05 01:19:00,12.01982,12.02253,12.01982,12.02217,8.0
2008-06-05 01:20:00,12.03462,12.03462,12.01977,12.01987,27.0
2008-06-05 01:21:00,12.02197,12.02197,12.01834,12.02113,7.0
2008-06-05 01:22:00,12.03027,12.03027,12.01653,12.02282,19.0
2008-06-05 01:23:00,12.02483,12.02802,12.01717,12.02027,19.0
2008-06-05 01:24:00,12.03577,12.03577,12.01712,12.01712,20.0
2008-06-05 01:25:00,12.02473,12.02473,12.01463,12.02333,18.0
2008-06-05 01:26:00,12.03468,12.03468,12.01983,12.01983,25.0
2008-06-05 01:27:00,12.01928,12.02837,12.01903,12.02837,11.0
2008-06-05 01:28:00,12.03723,12.03728,12.03228,12.03587,15.0
2008-06-05 01:29:00,12.01992,12.02402,12.01229,12.01688,22.0
2008-06-05 01:30:00,12.03567,12.03567,12.01877,12.02137,20.0
2008-06-05 01:31:00,12.02098,12.02277,12.01828,12.02112,20.0
2008-06-05 01:32:00,12.02793,12.02793,12.02037,12.02198,21.0
2008-06-05 01:33:00,12.02442,12.03188,12.01677,12.02212,23.0
2008-06-05 01:34:00,12.01887,12.03563,12.01887,12.02287,22.0
2008-06-05 01:35:00,12.02677,12.02677,12.02053,12.02637,9.0
2008-06-05 01:36:00,12.03023,12.03164,12.02272,12.02397,20.0
2008-06-05 01:37:00,12.02298,12.02958,12.02298,12.02447,8.0
2008-06-05 01:38:00,12.03372,12.03372,12.02092,12.02392,8.0
2008-06-05 01:39:00,12.02318,12.02498,12.02278,12.02278,18.0
2008-06-05 01:40:00,12.03443,12.03522,12.02132,12.02443,16.0
2008-06-05 01:41:00,12.02092,12.02458,12.01655,12.02172,20.0
2008-06-05 01:42:00,12.03208,12.03208,12.01902,12.02402,10.0
2008-06-05 01:43:00,12.02258,12.02497,12.01557,12.02497,8.0
2008-06-05 01:44:00,12.03167,12.03219,12.01422,12.01977,21.0
2008-06-05 01:45:00,12.01987,12.02584,12.0141,12.01978,27.0
2008-06-05 01:46:00,12.03128,12.03128,12.01523,12.01792,6.0
2008-06-05 01:47:00,12.01747,12.02577,12.01248,12.01842,11.0
2008-06-05 01:48:00,12.03518,12.03518,12.01263,12.01263,18.0
2008-06-05 01:49:00,12.01673,12.02208,12.01176,12.01798,13.0
2008-06-05 01:50:00,12.03107,12.03107,12.01752,12.01752,7.0
2008-06-05 01:51:00,12.01857,12.01862,12.01314,12.01807,23.0
2008-06-05 01:52:00,12.03252,12.03252,12.01571,12.01673,32.0
2008-06-05 01:53:00,12.01782,12.02372,12.01618,12.01893,10.0
2008-06-05 01:54:00,12.02843,12.02843,12.01662,12.01662,22.0
2008-06-05 01:55:00,12.01633,12.02166,12.01055,12.01747,25.0
2008-06-05 01:56:00,12.03258,12.03258,12.01347,12.01607,27.0
2008-06-05 01:57:00,12.01457,12.02215,12.01457,12.01608,11.0
2008-06-05 01:58:00,12.03447,12.03447,12.01518,12.01722,30.0
2008-06-05 02:00:00,12.01782,12.03307,12.01733,12.01982,11.0
2008-06-05 02:01:00,12.02052,12.02852,12.01687,12.02137,30.0
2008-06-05 02:02:00,12.03508,12.03508,12.01908,12.02357,11.0
2008-06-05 02:03:00,12.01937,12.02748,12.01463,12.02748,27.0
2008-06-05 02:04:00,12.03817,12.03817,12.02043,12.02043,25.0
2008-06-05 02:05:00,12.01942,12.02527,12.01773,12.02013,22.0
2008-06-05 02:06:00,12.02983,12.03276,12.01817,12.02152,10.0
2008-06-05 02:07:00,12.01943,12.03882,12.01943,12.02382,32.0
2008-06-05 02:08:00,12.04597,12.04597,12.02773,12.03527,23.0
2008-06-05 02:09:00,12.03422,12.04507,12.03422,12.04507,7.0
2008-06-05 02:10:00,12.05198,12.05198,12.03229,12.03673,13.0
2008-06-05 02:11:00,12.03453,12.04498,12.03453,12.04498,18.0
2008-06-05 02:12:00,12.05482,12.05482,12.03202,12.03467,11.0
2008-06-05 02:13:00,12.04142,12.04142,12.03508,12.03628,6.0
2008-06-05 02:14:00,12.05098,12.05098,12.03598,12.03737,27.0
2008-06-05 02:15:00,12.03397,12.04522,12.03312,12.03887,21.0
2008-06-05 02:16:00,12.05877,12.05877,12.03737,12.03868,8.0
2008-06-05 02:17:00,12.03722,12.04358,12.03318,12.03318,10.0
2008-06-05 02:18:00,12.04992,12.04992,12.03422,12.03422,20.0
2008-06-05 02:19:00,12.03673,12.0426,12.03185,12.03563,16.0
2008-06-05 02:20:00,12.04848,12.04848,12.03428,12.03428,18.0
2008-06-05 02:21:00,12.03512,12.04142,12.01882,12.03022,8.0
2008-06-05 02:22:00,12.04137,12.04137,12.02531,12.03538,8.0
2008-06-05 02:23:00,12.03307,12.03728,12.02573,12.03553,20.0
2008-06-05 02:24:00,12.04257,12.04257,12.02282,12.03517,9.0
2008-06-05 02:25:00,12.02387,12.03368,12.023,12.02997,22.0
2008-06-05 02:26:00,12.04402,12.04402,12.02192,12.02492,23.0
2008-06-05 02:27:00,12.02278,12.03523,12.02177,12.02973,21.0
2008-06-05 02:28:00,12.03652,12.03652,12.02338,12.02438,20.0
2008-06-05 02:29:00,12.02437,12.02802,12.01807,12.02427,20.0
2008-06-05 02:30:00,12.03408,12.03602,12.02215,12.03602,22.0
2008-06-05 02:31:00,12.03157,12.03558,12.02813,12.03263,15.0
2008-06-05 02:32:00,12.05167,12.05167,12.03033,12.03948,11.0
2008-06-05 02:33:00,12.03073,12.03428,12.03073,12.03108,25.0
2008-06-05 02:34:00,12.04683,12.04683,12.03103,12.03563,18.0
2008-06-05 02:35:00,12.02712,12.03917,12.02712,12.03917,20.0
2008-06-05 02:36:00,12.04317,12.04317,12.02832,12.03263,19.0
2008-06-05 02:37:00,12.03032,12.03807,12.02568,12.03807,19.0
2008-06-05 02:38:00,12.04913,12.04913,12.03957,12.03957,7.0
2008-06-05 02:39:00,12.03147,12.03572,12.02607,12.02962,27.0
2008-06-05 02:40:00,12.04677,12.04677,12.02892,12.02892,8.0
2008-06-05 02:41:00,12.02892,12.03987,12.02892,12.02932,11.0
2008-06-05 02:42:00,12.04857,12.04857,12.02997,12.02997,10.0
2008-06-05 02:43:00,12.03107,12.03129,12.0288,12.03127,10.0
2008-06-05 02:44:00,12.04922,12.04922,11.98628,12.02873,16.0
2008-06-05 02:45:00,12.03652,12.03767,12.02928,12.02928,14.0
2008-06-05 02:46:00,12.04528,12.04528,12.03172,12.03368,15.0
2008-06-05 02:47:00,12.02737,12.04095,12.02737,12.03438,15.0
2008-06-05 02:48:00,12.05292,12.05292,12.03372,12.03372,9.0
2008-06-05 02:49:00,12.03827,12.04243,12.02848,12.03738,18.0
2008-06-05 02:50:00,12.04643,12.04643,12.03142,12.03848,7.0
2008-06-05 02:51:00,12.03368,12.03572,12.0301,12.03572,14.0
2008-06-05 02:52:00,12.04818,12.04818,12.02817,12.02817,13.0
2008-06-05 02:53:00,12.03128,12.03128,12.02547,12.03013,19.0
2008-06-05 02:54:00,12.04028,12.04028,12.02522,12.03247,7.0
2008-06-05 02:55:00,12.03372,12.04048,12.02972,12.03102,11.0
2008-06-05 02:56:00,12.05052,12.05052,12.03597,12.03597,9.0
2008-06-05 02:57:00,12.03598,12.03973,12.03512,12.03973,8.0
2008-06-05 02:58:00,12.04823,12.04823,12.03528,12.04262,10.0
2008-06-05 02:59:00,12.03827,12.03977,12.03191,12.03563,11.0
2008-06-05 03:00:00,12.04983,12.04983,12.03588,12.03663,7.0
2008-06-05 03:01:00,12.03562,12.04108,12.03533,12.03598,8.0
2008-06-05 03:02:00,12.05092,12.05092,12.03292,12.03292,9.0
2008-06-05 03:03:00,12.03728,12.04168,12.02911,12.03803,8.0
2008-06-05 03:04:00,12.04808,12.04808,12.02933,12.03527,8.0
2008-06-05 03:05:00,12.02953,12.04268,12.02953,12.03013,8.0
2008-06-05 03:06:00,12.04162,12.04162,12.02467,12.02467,8.0
2008-06-05 03:07:00,12.02898,12.04103,12.02898,12.02968,10.0
2008-06-05 03:08:00,12.04368,12.04368,12.03183,12.04237,11.0
2008-06-05 03:09:00,12.03278,12.03982,12.00353,12.01763,8.0
2008-06-05 03:10:00,12.03333,12.03333,12.00436,12.00458,9.0
2008-06-05 03:11:00,12.02533,12.03067,12.00878,12.01218,9.0
2008-06-05 03:12:00,12.03577,12.03577,12.01082,12.01082,7.0
2008-06-05 03:13:00,12.01522,12.02957,12.01072,12.02567,8.0
2008-06-05 03:14:00,12.03317,12.03317,12.01217,12.01808,8.0
2008-06-05 03:15:00,12.02233,12.03027,12.01222,12.01343,10.0
2008-06-05 03:16:00,12.03532,12.03532,12.01493,12.03058,11.0
2008-06-05 03:17:00,12.03267,12.03267,12.01343,12.02563,11.0
2008-06-05 03:18:00,12.03212,12.03517,12.01578,12.03343,10.0
2008-06-05 03:19:00,12.02323,12.03193,12.01987,12.02373,7.0
2008-06-05 03:20:00,12.03997,12.03997,12.02172,12.02268,8.0
2008-06-05 03:21:00,12.02073,12.03627,12.01589,12.02227,7.0
2008-06-05 03:22:00,12.03317,12.03317,12.01677,12.02678,9.0
2008-06-05 03:23:00,12.01557,12.03728,12.01557,12.03493,8.0
2008-06-05 03:24:00,12.04323,12.04323,12.02122,12.02122,7.0
2008-06-05 03:25:00,12.02833,12.03012,12.01618,12.02278,11.0
2008-06-05 03:26:00,12.03552,12.03552,12.01426,12.01842,7.0
2008-06-05 03:27:00,12.02908,12.02908,12.01098,12.01508,7.0
2008-06-05 03:28:00,12.02708,12.02722,12.00893,12.00893,8.0
2008-06-05 03:29:00,12.02692,12.02692,12.01097,12.01097,8.0
2008-06-05 03:30:00,12.02482,12.02482,12.01097,12.02138,9.0
2008-06-05 03:31:00,12.01303,12.02302,12.01228,12.01228,9.0
2008-06-05 03:32:00,12.02218,12.02218,12.00892,12.01373,8.0
2008-06-05 03:33:00,12.01518,12.02393,12.01307,12.01567,9.0
2008-06-05 03:34:00,12.02893,12.02893,12.01022,12.01093,10.0
2008-06-05 03:35:00,12.02283,12.02283,12.00703,12.01402,9.0
2008-06-05 03:36:00,12.02487,12.02487,12.00692,12.01688,7.0
2008-06-05 03:37:00,12.00788,12.01692,12.00272,12.01238,9.0
2008-06-05 03:38:00,12.01922,12.01922,12.00828,12.00928,10.0
2008-06-05 03:39:00,12.01397,12.01838,12.00712,12.00723,10.0
2008-06-05 03:40:00,12.02623,12.02623,12.00723,12.01368,9.0
2008-06-05 03:41:00,12.01098,12.02228,12.01098,12.01848,7.0
2008-06-05 03:42:00,12.03262,12.03262,12.00912,12.01183,8.0
2008-06-05 03:43:00,12.01998,12.01998,12.00812,12.00943,10.0
2008-06-05 03:44:00,12.02603,12.02603,12.00803,12.01423,7.0
2008-06-05 03:45:00,12.01353,12.02493,12.01173,12.01918,11.0
2008-06-05 03:46:00,12.02747,12.02747,12.01318,12.01333,10.0
2008-06-05 03:47:00,12.01518,12.02197,12.01443,12.01448,10.0
2008-06-05 03:48:00,12.02703,12.02703,12.01227,12.01227,7.0
2008-06-05 03:49:00,12.01483,12.02197,12.01208,12.01208,7.0
2008-06-05 03:50:00,12.02833,12.02833,12.00737,12.01042,8.0
2008-06-05 03:51:00,12.01238,12.02073,12.00893,12.00942,10.0
2008-06-05 03:52:00,12.02408,12.02408,12.00702,12.00702,9.0
2008-06-05 03:53:00,12.00858,12.01833,12.00622,12.00817,7.0
2008-06-05 03:54:00,12.02282,12.02282,12.00565,12.01533,8.0
2008-06-05 03:55:00,12.00808,12.01527,12.00024,12.00448,11.0
2008-06-05 03:56:00,12.01833,12.01833,12.00188,12.01142,8.0
2008-06-05 03:57:00,12.00388,12.01457,12.00313,12.00553,7.0
2008-06-05 03:58:00,12.02003,12.02003,12.00542,12.00873,8.0
2008-06-05 03:59:00,12.01157,12.01597,12.00773,12.01597,9.0
2008-06-05 04:00:00,12.01788,12.01788,12.00523,12.00523,8.0
2008-06-05 04:01:00,12.00708,12.01453,12.00553,12.00553,11.0
2008-06-05 04:02:00,12.01717,12.01717,12.00177,12.00422,7.0
2008-06-05 04:03:00,12.00057,12.01707,12.00057,12.00827,7.0
2008-06-05 04:04:00,12.02272,12.02272,12.00557,12.01017,8.0
2008-06-05 04:05:00,12.00612,12.01208,12.00563,12.00653,7.0
2008-06-05 04:06:00,12.02258,12.02258,12.00738,12.01238,11.0
2008-06-05 04:07:00,12.01313,12.01313,12.00378,12.00663,7.0
2008-06-05 04:08:00,12.02178,12.02178,12.00737,12.00842,8.0
2008-06-05 04:09:00,12.01678,12.01763,12.00466,12.00797,11.0
2008-06-05 04:10:00,12.02407,12.02407,12.00303,12.01407,9.0
2008-06-05 04:11:00,12.00817,12.01647,12.00522,12.00522,11.0
2008-06-05 04:12:00,12.02132,12.02132,12.00312,12.00312,11.0
2008-06-05 04:13:00,12.00218,12.01302,12.00143,12.00302,10.0
2008-06-05 04:14:00,12.01727,12.01727,12.00433,12.00433,8.0
2008-06-05 04:15:00,12.00452,12.01383,12.00022,12.00837,10.0
2008-06-05 04:16:00,12.02037,12.02037,12.00502,12.00502,7.0
2008-06-05 04:17:00,12.00648,12.00713,12.00493,12.00493,9.0
2008-06-05 04:18:00,12.01963,12.02036,12.00473,12.00552,9.0
2008-06-05 04:19:00,12.00582,12.01138,12.00523,12.00583,7.0
2008-06-05 04:20:00,12.02143,12.02143,12.00297,12.00297,9.0
2008-06-05 04:21:00,12.00317,12.02073,12.00317,12.00557,8.0
2008-06-05 04:22:00,12.01922,12.01922,12.00352,12.00548,8.0
2008-06-05 04:23:00,12.00488,12.01368,12.00317,12.00317,8.0
2008-06-05 04:24:00,12.01668,12.01668,12.00413,12.00628,8.0
2008-06-05 04:25:00,12.01023,12.01222,12.00283,12.00283,7.0
2008-06-05 04:26:00,12.01752,12.01752,12.00162,12.00493,11.0
2008-06-05 04:27:00,12.00828,12.01127,12.00452,12.00452,10.0
2008-06-05 04:28:00,12.01912,12.01912,12.00383,12.01097,11.0
2008-06-05 04:29:00,12.00653,12.01223,11.99998,12.00527,8.0
2008-06-05 04:30:00,12.00587,12.01593,12.00398,12.00853,7.0
2008-06-05 04:31:00,12.00428,12.01373,12.00428,12.00498,7.0
2008-06-05 04:32:00,12.02047,12.02047,11.99892,12.00477,7.0
2008-06-05 04:33:00,12.00808,12.01422,12.00318,12.00862,11.0
2008-06-05 04:34:00,12.01518,12.01518,12.00443,12.01063,8.0
2008-06-05 04:35:00,12.00502,12.01393,12.00138,12.01363,7.0
2008-06-05 04:36:00,12.01993,12.01993,12.00502,12.00502,9.0
2008-06-05 04:37:00,12.00477,12.01382,12.00198,12.01007,11.0
2008-06-05 04:38:00,12.02088,12.02088,12.00597,12.00597,11.0
2008-06-05 04:39:00,12.00522,12.01498,12.00522,12.00627,11.0
2008-06-05 04:40:00,12.02137,12.02137,12.00627,12.00632,7.0
2008-06-05 04:41:00,12.00623,12.01323,12.00352,12.00352,11.0
2008-06-05 04:42:00,12.02268,12.02268,12.00527,12.00672,10.0
2008-06-05 04:43:00,12.00552,12.01058,12.00483,12.01043,7.0
2008-06-05 04:44:00,12.02083,12.02083,12.00467,12.00668,8.0
2008-06-05 04:45:00,12.01298,12.01388,12.00452,12.01227,7.0
2008-06-05 04:46:00,12.01918,12.01918,12.00608,12.01383,10.0
2008-06-05 04:47:00,12.00643,12.01382,12.00482,12.00503,10.0
2008-06-05 04:48:00,12.02822,12.02822,12.00658,12.01297,7.0
2008-06-05 04:49:00,12.00698,12.01462,12.00557,12.00633,7.0
2008-06-05 04:50:00,12.02193,12.02193,12.00228,12.00228,7.0
2008-06-05 04:51:00,12.00897,12.02013,12.00863,12.01527,9.0
2008-06-05 04:52:00,12.02467,12.02467,12.00892,12.01252,10.0
2008-06-05 04:53:00,12.01963,12.01963,12.00963,12.01042,10.0
2008-06-05 04:54:00,12.02682,12.02682,12.00858,12.01653,9.0
2008-06-05 04:55:00,12.00962,12.02007,12.00422,12.00822,10.0
2008-06-05 04:56:00,12.02397,12.02397,12.00708,12.01428,7.0
2008-06-05 04:57:00,12.01323,12.01812,12.00967,12.01812,11.0
2008-06-05 04:58:00,12.02417,12.02417,12.00506,12.01032,8.0
2008-06-05 04:59:00,12.01177,12.02148,12.01043,12.02073,10.0
2008-06-05 05:00:00,12.02723,12.02723,12.01168,12.01288,8.0
2008-06-05 05:01:00,12.02003,12.02003,12.00757,12.00883,8.0
2008-06-05 05:02:00,12.02292,12.02292,12.00844,12.01418,8.0
2008-06-05 05:03:00,12.02212,12.02212,12.00588,12.00588,8.0
2008-06-05 05:04:00,12.02253,12.02253,12.00888,12.00888,12.0
2008-06-05 05:05:00,12.01027,12.01947,12.00382,12.00892,9.0
2008-06-05 05:06:00,12.02542,12.02542,12.00617,12.00617,7.0
2008-06-05 05:07:00,12.01468,12.01807,12.00592,12.00592,7.0
2008-06-05 05:08:00,12.02272,12.02272,12.00872,12.01868,8.0
2008-06-05 05:09:00,12.00958,12.02421,12.00958,12.01233,11.0
2008-06-05 05:10:00,12.02192,12.02192,12.01008,12.01638,7.0
2008-06-05 05:11:00,12.01528,12.02237,12.01357,12.01357,11.0
2008-06-05 05:12:00,12.02707,12.02707,12.01298,12.01812,10.0
2008-06-05 05:13:00,12.02162,12.02328,12.01302,12.01458,7.0
2008-06-05 05:14:00,12.03032,12.03032,12.01283,12.01283,11.0
2008-06-05 05:15:00,12.01722,12.02762,12.01472,12.01513,7.0
2008-06-05 05:16:00,12.03028,12.03028,12.01251,12.01423,7.0
2008-06-05 05:17:00,12.01367,12.02227,12.01357,12.01387,7.0
2008-06-05 05:18:00,12.02833,12.02833,12.01362,12.01798,8.0
2008-06-05 05:19:00,12.01368,12.02242,12.0098,12.01233,10.0
2008-06-05 05:20:00,12.02407,12.02407,12.01173,12.01207,9.0
2008-06-05 05:21:00,12.01317,12.01942,12.01317,12.01317,7.0
2008-06-05 05:22:00,12.02857,12.02857,12.01162,12.01338,9.0
2008-06-05 05:23:00,12.01102,12.01873,12.00558,12.00697,8.0
2008-06-05 05:24:00,12.02312,12.02312,12.00441,12.00847,8.0
2008-06-05 05:25:00,12.00712,12.01372,12.00463,12.00792,7.0
2008-06-05 05:26:00,12.02148,12.02148,12.00727,12.00727,9.0
2008-06-05 05:27:00,12.00748,12.01612,12.00549,12.00887,11.0
2008-06-05 05:28:00,12.02448,12.02448,12.00553,12.02003,12.0
2008-06-05 05:29:00,12.01148,12.02081,12.00683,12.01042,10.0
2008-06-05 05:30:00,12.02452,12.02452,12.00823,12.00997,9.0
2008-06-05 05:31:00,12.00993,12.01772,12.00725,12.01078,8.0
2008-06-05 05:32:00,12.02267,12.02267,12.00932,12.01253,8.0
2008-06-05 05:33:00,12.01093,12.01773,12.01093,12.01098,9.0
2008-06-05 05:34:00,12.00638,12.02547,12.00638,12.01137,8.0
2008-06-05 05:36:00,12.02603,12.02603,12.01118,12.01678,7.0
2008-06-05 05:37:00,12.00933,12.01927,12.00933,12.01927,7.0
2008-06-05 05:38:00,12.02237,12.02237,12.00988,12.00988,7.0
2008-06-05 05:39:00,12.00603,12.01742,12.00603,12.00997,8.0
2008-06-05 05:40:00,12.02538,12.03082,12.02278,12.02278,8.0
2008-06-05 05:41:00,12.00597,12.01698,12.00533,12.00533,7.0
2008-06-05 05:42:00,12.02323,12.02323,12.00859,12.01303,9.0
2008-06-05 05:43:00,12.00952,12.01773,12.00952,12.01713,9.0
2008-06-05 05:44:00,12.02443,12.02443,12.00682,12.00868,9.0
2008-06-05 05:45:00,12.00857,12.01432,12.00132,12.00132,9.0
2008-06-05 05:46:00,12.01842,12.01842,12.00553,12.00553,7.0
2008-06-05 05:47:00,12.00427,12.01502,12.00427,12.01102,11.0
2008-06-05 05:48:00,12.01993,12.01993,11.99918,11.99918,11.0
2008-06-05 05:49:00,12.00587,12.00998,12.00428,12.00483,10.0
2008-06-05 05:50:00,12.02107,12.02107,12.00372,12.00372,11.0
2008-06-05 05:51:00,12.00638,12.01595,12.00173,12.00173,16.0
2008-06-05 05:52:00,12.00708,12.01862,12.00138,12.00473,11.0
2008-06-05 05:53:00,12.00492,12.01348,11.99993,12.01073,7.0
2008-06-05 05:54:00,12.01597,12.01597,12.00458,12.00458,7.0
2008-06-05 05:55:00,12.00652,12.01118,12.00198,12.00198,7.0
2008-06-05 05:56:00,12.02142,12.02142,12.00562,12.00562,8.0
2008-06-05 05:57:00,12.01622,12.01622,12.00748,12.01222,8.0
2008-06-05 05:58:00,12.02252,12.02252,11.99973,12.00333,10.0
2008-06-05 05:59:00,12.01337,12.01568,12.00457,12.00457,11.0
2008-06-05 06:00:00,12.01597,12.01597,11.99907,12.00168,9.0
2008-06-05 06:01:00,12.00453,12.00737,11.99672,11.99977,7.0
2008-06-05 06:02:00,12.01527,12.01527,11.99297,12.00052,8.0
2008-06-05 06:03:00,12.00473,12.01383,12.00257,12.00523,11.0
2008-06-05 06:04:00,12.01957,12.01957,11.99777,11.99777,7.0
2008-06-05 06:05:00,12.00138,12.01102,12.00138,12.00428,9.0
2008-06-05 06:06:00,12.01948,12.01948,12.00203,12.00403,8.0
2008-06-05 06:07:00,12.00577,12.01117,12.00033,12.00863,9.0
2008-06-05 06:08:00,12.01712,12.01712,12.00008,12.00008,11.0
2008-06-05 06:09:00,12.00128,12.00808,11.99812,11.99872,9.0
2008-06-05 06:10:00,12.01367,12.01367,12.00093,12.00093,7.0
2008-06-05 06:11:00,11.99968,12.01121,11.99628,12.00077,10.0
2008-06-05 06:12:00,12.01743,12.01743,12.00277,12.00277,11.0
2008-06-05 06:13:00,12.00312,12.01002,12.00133,12.00448,9.0
2008-06-05 06:14:00,12.01777,12.01777,12.00063,12.00327,11.0
2008-06-05 06:15:00,12.00133,12.01117,12.00007,12.00218,9.0
2008-06-05 06:16:00,12.01992,12.01992,12.00063,12.00833,7.0
2008-06-05 06:17:00,12.00162,12.01193,11.99922,12.00773,8.0
2008-06-05 06:18:00,12.01582,12.01582,11.99833,12.00878,9.0
2008-06-05 06:19:00,11.99822,12.01473,11.99822,12.01473,7.0
2008-06-05 06:20:00,12.01603,12.01603,12.00212,12.00223,10.0
2008-06-05 06:21:00,12.00377,12.01162,12.00377,12.00868,8.0
2008-06-05 06:22:00,12.01828,12.01828,12.00257,12.00318,10.0
2008-06-05 06:23:00,12.00488,12.01303,11.99812,11.99812,8.0
2008-06-05 06:24:00,12.01773,12.01773,12.00333,12.00407,10.0
2008-06-05 06:25:00,12.00417,12.01162,12.00187,12.00982,8.0
2008-06-05 06:26:00,12.01697,12.01697,12.00423,12.01093,7.0
2008-06-05 06:27:00,12.00517,12.01423,12.00407,12.00773,9.0
2008-06-05 06:28:00,12.02102,12.02102,12.00113,12.00113,10.0
2008-06-05 06:29:00,12.00547,12.01283,12.00277,12.00277,12.0
2008-06-05 06:30:00,12.00283,12.01873,11.99963,11.99963,10.0
2008-06-05 06:31:00,12.00428,12.01538,12.00428,12.00552,9.0
2008-06-05 06:32:00,12.01752,12.01752,12.00313,12.00313,11.0
2008-06-05 06:33:00,12.00168,12.01282,12.00168,12.00348,8.0
2008-06-05 06:34:00,12.02107,12.02107,12.00413,12.01342,8.0
2008-06-05 06:35:00,12.00788,12.01657,12.00688,12.00708,7.0
2008-06-05 06:36:00,12.02042,12.02042,12.00243,12.00968,10.0
2008-06-05 06:37:00,12.01163,12.01203,12.00222,12.00222,9.0
2008-06-05 06:38:00,12.01832,12.01832,12.00316,12.00437,10.0
2008-06-05 06:39:00,12.00267,12.01233,12.00043,12.00043,7.0
2008-06-05 06:40:00,12.01588,12.01588,12.00207,12.00623,11.0
2008-06-05 06:41:00,12.00448,12.01452,12.00448,12.01332,7.0
2008-06-05 06:42:00,12.01932,12.01932,12.00567,12.00567,8.0
2008-06-05 06:43:00,12.00453,12.01398,12.00378,12.00378,10.0
2008-06-05 06:44:00,12.01783,12.01783,11.99893,12.00918,7.0
2008-06-05 06:45:00,12.00412,12.01648,12.00288,12.00503,10.0
2008-06-05 06:46:00,12.01898,12.01898,12.00227,12.00493,7.0
2008-06-05 06:47:00,12.01043,12.01453,12.00482,12.01043,12.0
2008-06-05 06:48:00,12.01643,12.01643,12.00592,12.00592,10.0
2008-06-05 06:49:00,12.00523,12.01288,12.00252,12.01107,7.0
2008-06-05 06:50:00,12.01927,12.01927,12.00223,12.00223,12.0
2008-06-05 06:51:00,12.01012,12.01073,12.00332,12.01073,8.0
2008-06-05 06:52:00,12.02007,12.02007,12.00157,12.00598,9.0
2008-06-05 06:53:00,12.00452,12.01268,12.00333,12.00333,8.0
2008-06-05 06:54:00,12.01828,12.01828,12.00216,12.00672,8.0
2008-06-05 06:55:00,12.00498,12.01163,12.00282,12.00312,10.0
2008-06-05 06:56:00,12.01952,12.01952,11.99531,12.00788,10.0
2008-06-05 06:57:00,12.00582,12.00923,11.99693,12.00013,8.0
2008-06-05 06:58:00,12.00018,12.01073,12.00018,12.00383,7.0
2008-06-05 06:59:00,12.01003,12.01199,11.99942,12.00192,8.0
2008-06-05 07:00:00,12.01688,12.01688,11.99978,12.00247,11.0
2008-06-05 07:01:00,11.99952,12.00787,11.99687,11.99687,9.0
2008-06-05 07:02:00,12.01342,12.01342,11.99532,11.99847,11.0
2008-06-05 07:03:00,12.00607,12.00607,11.99578,11.99862,8.0
2008-06-05 07:04:00,12.00657,12.01183,11.97897,11.99007,15.0
2008-06-05 07:05:00,11.98147,11.99327,11.97362,11.98727,10.0
2008-06-05 07:06:00,11.98582,11.99972,11.98388,11.98403,11.0
2008-06-05 07:07:00,11.98462,11.99503,11.98358,11.99072,8.0
2008-06-05 07:08:00,11.99682,11.99682,11.98493,11.99247,7.0
2008-06-05 07:09:00,11.98972,11.99598,11.98546,11.99307,14.0
2008-06-05 07:10:00,11.99588,11.99728,11.98802,11.99728,13.0
2008-06-05 07:11:00,11.98673,11.99863,11.98673,11.99303,29.0
2008-06-05 07:12:00,12.00743,12.00743,11.99257,11.99322,14.0
2008-06-05 07:13:00,11.99158,12.00193,11.98568,11.99318,14.0
2008-06-05 07:14:00,12.00612,12.00612,11.99243,11.99572,11.0
2008-06-05 07:15:00,11.99107,12.00392,11.99107,12.00253,7.0
2008-06-05 07:16:00,12.00583,12.01032,11.99093,11.99093,19.0
2008-06-05 07:17:00,11.99173,12.00328,11.98518,11.98518,8.0
2008-06-05 07:18:00,12.00377,12.00377,11.98642,11.98907,22.0
2008-06-05 07:19:00,11.98798,12.00037,11.98083,11.98777,8.0
2008-06-05 07:20:00,11.99263,11.99263,11.97868,11.97893,11.0
2008-06-05 07:21:00,11.98022,11.99323,11.97467,11.97467,12.0
2008-06-05 07:22:00,11.98732,11.99028,11.96988,11.97708,18.0
2008-06-05 07:23:00,11.97522,11.98702,11.97522,11.97702,17.0
2008-06-05 07:24:00,11.99203,11.9929,11.97338,11.98052,16.0
2008-06-05 07:25:00,11.98213,11.98947,11.97902,11.98773,10.0
2008-06-05 07:26:00,11.99583,11.99583,11.97463,11.97957,21.0
2008-06-05 07:27:00,11.97672,11.98868,11.97608,11.98808,8.0
2008-06-05 07:28:00,11.99243,11.99243,11.97593,11.97593,16.0
2008-06-05 07:29:00,11.98823,11.98997,11.97617,11.97688,7.0
2008-06-05 07:30:00,11.98978,11.98978,11.97387,11.97432,29.0
2008-06-05 07:31:00,11.97587,11.98987,11.97587,11.97607,7.0
2008-06-05 07:32:00,11.98852,11.99047,11.96363,11.96993,15.0
2008-06-05 07:33:00,11.96992,11.98942,11.96978,11.97378,12.0
2008-06-05 07:34:00,11.98808,11.98808,11.97282,11.97978,19.0
2008-06-05 07:35:00,11.98683,11.99053,11.97518,11.97893,7.0
2008-06-05 07:36:00,11.98157,11.99812,11.97868,11.98083,15.0
2008-06-05 07:37:00,11.98222,11.99348,11.98108,11.98413,7.0
2008-06-05 07:38:00,11.98253,11.99587,11.97913,11.99388,9.0
2008-06-05 07:39:00,11.97987,11.99382,11.97927,11.98208,11.0
2008-06-05 07:40:00,11.99452,11.99452,11.97873,11.97873,16.0
2008-06-05 07:41:00,11.99442,11.99442,11.97783,11.98402,8.0
2008-06-05 07:42:00,11.99423,12.00092,11.98358,11.98713,10.0
2008-06-05 07:43:00,11.98932,11.99992,11.98568,11.98602,9.0
2008-06-05 07:44:00,12.00327,12.00327,11.98653,11.98653,8.0
2008-06-05 07:45:00,11.98252,12.00152,11.98252,11.98712,7.0
2008-06-05 07:46:00,12.00132,12.00132,11.98523,11.98663,8.0
2008-06-05 07:47:00,11.98862,12.00293,11.9873,11.98843,10.0
2008-06-05 07:48:00,12.00368,12.00368,11.98942,11.99122,10.0
2008-06-05 07:49:00,11.99253,12.01323,11.99253,11.99748,9.0
2008-06-05 07:50:00,12.01508,12.01508,11.99297,12.00113,8.0
2008-06-05 07:51:00,12.00643,12.01302,11.99168,12.01302,9.0
2008-06-05 07:52:00,12.01153,12.01586,11.99422,11.99992,13.0
2008-06-05 07:53:00,12.01163,12.01273,11.99323,12.00192,8.0
2008-06-05 07:54:00,12.00948,12.01342,11.99083,11.99518,8.0
2008-06-05 07:55:00,11.99542,12.01267,11.99542,11.99728,9.0
2008-06-05 07:56:00,12.01082,12.01463,11.97763,12.01423,10.0
2008-06-05 07:57:00,11.99702,12.01568,11.97982,12.00003,9.0
2008-06-05 07:58:00,12.01622,12.01778,11.99933,12.01778,10.0
2008-06-05 07:59:00,12.00107,12.01732,11.98247,12.00253,7.0
2008-06-05 08:00:00,12.01457,12.01457,11.98873,11.99982,11.0
2008-06-05 08:01:00,12.00288,12.01398,11.99517,12.01328,14.0
2008-06-05 08:02:00,12.01487,12.01487,11.97992,12.01193,7.0
2008-06-05 08:03:00,11.99857,12.01658,11.99488,11.99737,10.0
2008-06-05 08:04:00,12.01262,12.01692,11.99458,11.99932,9.0
2008-06-05 08:05:00,12.01222,12.01312,11.99512,11.99727,7.0
2008-06-05 08:06:00,12.01153,12.01232,11.99432,11.99822,7.0
2008-06-05 08:07:00,12.01098,12.01163,11.97352,11.99032,7.0
2008-06-05 08:08:00,12.00053,12.00053,11.97823,11.98947,7.0
2008-06-05 08:09:00,11.98823,12.00277,11.98823,11.99292,10.0
2008-06-05 08:10:00,12.00297,12.00297,11.99127,11.99587,8.0
2008-06-05 08:11:00,11.99412,12.01032,11.97892,11.99558,11.0
2008-06-05 08:12:00,12.00933,12.00933,11.96443,11.99022,12.0
2008-06-05 08:13:00,11.98872,11.99918,11.95739,11.96648,11.0
2008-06-05 08:14:00,11.97853,11.98302,11.95637,11.97328,10.0
2008-06-05 08:15:00,11.97763,11.99522,11.97027,11.97203,8.0
2008-06-05 08:16:00,11.97338,11.99227,11.96747,11.97807,9.0
2008-06-05 08:17:00,11.97803,11.99233,11.97197,11.97988,10.0
2008-06-05 08:18:00,11.98182,11.99847,11.97142,11.97142,9.0
2008-06-05 08:19:00,11.98003,11.99543,11.97112,11.97477,9.0
2008-06-05 08:20:00,11.98407,11.99318,11.97392,11.97392,11.0
2008-06-05 08:21:00,11.97098,11.99022,11.95067,11.96772,7.0
2008-06-05 08:22:00,11.98403,11.98612,11.96877,11.97013,11.0
2008-06-05 08:23:00,11.96747,11.98627,11.96402,11.97667,10.0
2008-06-05 08:24:00,11.98597,11.98597,11.96802,11.97368,11.0
2008-06-05 08:25:00,11.97153,11.98612,11.96502,11.96657,7.0
2008-06-05 08:26:00,11.97908,11.98223,11.96452,11.96452,8.0
2008-06-05 08:27:00,11.96152,11.99043,11.96152,11.97578,8.0
2008-06-05 08:28:00,11.99042,11.99533,11.96998,11.98983,7.0
2008-06-05 08:29:00,11.98507,12.00223,11.97727,11.98332,8.0
2008-06-05 08:30:00,12.00108,12.00108,11.97257,11.99517,9.0
2008-06-05 08:31:00,11.99058,12.00553,11.98468,11.99042,11.0
2008-06-05 08:32:00,12.00522,12.03207,11.99515,12.02553,10.0
2008-06-05 08:33:00,11.98878,12.01888,11.98433,11.98433,7.0
2008-06-05 08:34:00,12.00203,12.02393,11.98186,11.98683,10.0
2008-06-05 08:35:00,11.99772,11.99772,11.97463,11.97827,10.0
2008-06-05 08:36:00,11.99298,11.99298,11.97528,11.99038,9.0
2008-06-05 08:37:00,11.99313,11.99653,11.95377,11.97847,7.0
2008-06-05 08:38:00,11.99063,11.99768,11.97697,11.97957,18.0
2008-06-05 08:39:00,11.97947,11.99098,11.94837,11.99098,7.0
2008-06-05 08:40:00,11.99213,11.99488,11.94523,11.98058,24.0
2008-06-05 08:41:00,11.98063,11.99887,11.97928,11.99107,15.0
2008-06-05 08:42:00,11.99652,11.99652,11.97032,11.97733,24.0
2008-06-05 08:43:00,11.97557,11.98833,11.96298,11.96298,11.0
2008-06-05 08:44:00,11.96118,11.98943,11.96118,11.97482,20.0
2008-06-05 08:45:00,11.97672,11.99223,11.97162,11.97853,13.0
2008-06-05 08:46:00,11.98897,11.99418,11.97682,11.97813,19.0
2008-06-05 08:47:00,11.97693,12.01713,11.97207,11.98002,10.0
2008-06-05 08:48:00,11.99482,11.99598,11.97402,11.97808,20.0
2008-06-05 08:49:00,11.97903,11.98883,11.97563,11.97878,10.0
2008-06-05 08:50:00,11.98812,11.98812,11.96813,11.97068,17.0
2008-06-05 08:51:00,11.96717,11.97918,11.94183,11.96587,9.0
2008-06-05 08:52:00,11.98258,11.98327,11.95723,11.96178,15.0
2008-06-05 08:53:00,11.96582,11.97567,11.95172,11.96222,11.0
2008-06-05 08:54:00,11.97118,11.97118,11.92028,11.93958,9.0
2008-06-05 08:55:00,11.92618,11.96578,11.91618,11.93477,10.0
2008-06-05 08:56:00,11.95443,11.95562,11.93307,11.93307,20.0
2008-06-05 08:57:00,11.95797,11.96218,11.92432,11.94447,15.0
2008-06-05 08:58:00,11.96057,11.96072,11.93758,11.93998,16.0
2008-06-05 08:59:00,11.93093,11.96072,11.93093,11.94268,11.0
2008-06-05 09:00:00,11.93967,11.96087,11.93593,11.93673,9.0
2008-06-05 09:01:00,11.94017,11.95662,11.91712,11.95267,7.0
2008-06-05 09:02:00,11.95263,11.95263,11.92053,11.93637,7.0
2008-06-05 09:03:00,11.93588,11.95257,11.93166,11.95068,9.0
2008-06-05 09:04:00,11.94862,11.95037,11.90592,11.93627,10.0
2008-06-05 09:05:00,11.94857,11.94882,11.92974,11.94832,17.0
2008-06-05 09:06:00,11.94877,11.95198,11.93357,11.95197,14.0
2008-06-05 09:07:00,11.94998,11.95608,11.91363,11.94813,7.0
2008-06-05 09:08:00,11.95128,11.95128,11.91278,11.93042,7.0
2008-06-05 09:09:00,11.94987,11.95477,11.92442,11.93632,17.0
2008-06-05 09:10:00,11.95387,11.95387,11.91077,11.94722,10.0
2008-06-05 09:11:00,11.93748,11.94792,11.92572,11.93587,14.0
2008-06-05 09:12:00,11.94492,11.94682,11.92653,11.93377,12.0
2008-06-05 09:13:00,11.94882,11.94882,11.92018,11.93793,10.0
2008-06-05 09:14:00,11.95277,11.95442,11.93749,11.94898,8.0
2008-06-05 09:15:00,11.95038,11.96652,11.92313,11.94403,9.0
2008-06-05 09:16:00,11.95952,11.97603,11.94577,11.97093,10.0
2008-06-05 09:17:00,11.96163,11.97643,11.95247,11.96278,9.0
2008-06-05 09:18:00,11.97343,11.97438,11.94523,11.96063,15.0
2008-06-05 09:19:00,11.97563,11.97563,11.95722,11.95932,8.0
2008-06-05 09:20:00,11.97418,11.97653,11.94067,11.96172,20.0
2008-06-05 09:21:00,11.97757,11.99153,11.95538,11.97248,8.0
2008-06-05 09:22:00,11.97357,11.97563,11.95843,11.96273,7.0
2008-06-05 09:23:00,11.97257,11.97612,11.95162,11.96307,11.0
2008-06-05 09:24:00,11.97207,11.97403,11.94858,11.97403,9.0
2008-06-05 09:25:00,11.97392,11.97478,11.96208,11.97247,7.0
2008-06-05 09:26:00,11.97002,11.97882,11.96172,11.97882,7.0
2008-06-05 09:27:00,11.97802,11.97802,11.95627,11.96513,12.0
2008-06-05 09:28:00,11.98027,11.98138,11.96518,11.97822,15.0
2008-06-05 09:29:00,11.97882,11.97882,11.96153,11.96718,10.0
2008-06-05 09:30:00,11.97987,11.98028,11.95827,11.96238,10.0
2008-06-05 09:31:00,11.96198,11.98077,11.95996,11.96118,10.0
2008-06-05 09:32:00,11.97743,11.97743,11.95462,11.97267,17.0
2008-06-05 09:33:00,11.96377,11.97972,11.95653,11.95688,8.0
2008-06-05 09:34:00,11.97083,11.97362,11.95398,11.96112,9.0
2008-06-05 09:35:00,11.97232,11.97617,11.95313,11.97192,13.0
2008-06-05 09:36:00,11.97748,11.97748,11.95257,11.96008,18.0
2008-06-05 09:37:00,11.97233,11.97832,11.96017,11.97832,9.0
2008-06-05 09:38:00,11.97818,11.97818,11.95875,11.96187,10.0
2008-06-05 09:39:00,11.97453,11.97723,11.96182,11.97722,7.0
2008-06-05 09:40:00,11.97428,11.97428,11.92863,11.95397,18.0
2008-06-05 09:41:00,11.97032,11.97372,11.95477,11.95813,7.0
2008-06-05 09:42:00,11.98178,11.98178,11.95143,11.97222,13.0
2008-06-05 09:43:00,11.96718,11.97607,11.95808,11.96348,10.0
2008-06-05 09:44:00,11.97238,11.97537,11.95882,11.96037,12.0
2008-06-05 09:45:00,11.96058,11.98037,11.95538,11.96332,10.0
2008-06-05 09:46:00,11.98258,11.98258,11.96378,11.98027,12.0
2008-06-05 09:47:00,11.96902,11.98958,11.9641,11.97267,10.0
2008-06-05 09:48:00,11.96932,11.99432,11.96622,11.97327,8.0
2008-06-05 09:49:00,11.99007,12.00448,11.97458,11.98858,10.0
2008-06-05 09:50:00,11.99307,11.99307,11.96592,11.96592,8.0
2008-06-05 09:51:00,11.97822,11.98533,11.94602,11.96517,8.0
2008-06-05 09:52:00,11.97967,11.98457,11.94008,11.96787,7.0
2008-06-05 09:53:00,11.97957,11.98323,11.96663,11.96678,7.0
2008-06-05 09:54:00,11.97737,11.98767,11.96472,11.96653,7.0
2008-06-05 09:55:00,11.96513,11.97888,11.96397,11.97888,13.0
2008-06-05 09:56:00,11.97962,11.98308,11.95707,11.97842,11.0
2008-06-05 09:57:00,11.96502,11.98172,11.95992,11.96413,9.0
2008-06-05 09:58:00,11.97912,11.98053,11.96298,11.96537,11.0
2008-06-05 09:59:00,11.97927,11.98083,11.96437,11.96767,7.0
2008-06-05 10:00:00,11.97483,11.97483,11.95772,11.95772,14.0
2008-06-05 10:01:00,11.97573,11.97672,11.93807,11.93807,27.0
2008-06-05 10:02:00,11.93272,11.97093,11.93272,11.95632,15.0
2008-06-05 10:03:00,11.96968,11.97472,11.93597,11.95653,13.0
2008-06-05 10:04:00,11.96983,11.97818,11.95037,11.95527,15.0
2008-06-05 10:05:00,11.95372,11.96387,11.94722,11.95318,23.0
2008-06-05 10:06:00,11.96762,11.97132,11.93368,11.95193,16.0
2008-06-05 10:07:00,11.96772,11.97203,11.94677,11.96862,12.0
2008-06-05 10:08:00,11.96657,11.96837,11.95218,11.96837,20.0
2008-06-05 10:09:00,11.97288,11.97407,11.95622,11.97023,23.0
2008-06-05 10:10:00,11.96872,11.98102,11.95673,11.96177,16.0
2008-06-05 10:11:00,11.95827,11.97553,11.95617,11.96078,16.0
2008-06-05 10:12:00,11.97367,11.97727,11.92983,11.96277,16.0
2008-06-05 10:13:00,11.96528,11.98372,11.96162,11.97183,21.0
2008-06-05 10:14:00,11.98062,11.98453,11.95983,11.97003,18.0
2008-06-05 10:15:00,11.98083,11.98103,11.95708,11.97553,20.0
2008-06-05 10:16:00,11.97178,11.97723,11.95943,11.97477,11.0
2008-06-05 10:17:00,11.97317,11.97837,11.95152,11.95152,17.0
2008-06-05 10:18:00,11.97622,11.9787,11.95253,11.97437,10.0
2008-06-05 10:19:00,11.96427,11.98063,11.94622,11.96162,18.0
2008-06-05 10:20:00,11.97698,11.97778,11.95687,11.96642,7.0
2008-06-05 10:21:00,11.96218,11.97283,11.93468,11.95377,25.0
2008-06-05 10:22:00,11.97073,11.97192,11.94677,11.95702,25.0
2008-06-05 10:23:00,11.96807,11.97398,11.95198,11.96158,9.0
2008-06-05 10:24:00,11.96667,11.97197,11.93132,11.96353,15.0
2008-06-05 10:25:00,11.96627,11.96947,11.95173,11.95183,18.0
2008-06-05 10:26:00,11.96668,11.96893,11.94447,11.95342,15.0
2008-06-05 10:27:00,11.95577,11.96948,11.95118,11.96757,22.0
2008-06-05 10:28:00,11.96513,11.97028,11.94203,11.95227,20.0
2008-06-05 10:29:00,11.96832,11.96923,11.94272,11.96912,9.0
2008-06-05 10:30:00,11.96737,11.97613,11.95098,11.95893,18.0
2008-06-05 10:31:00,11.97843,11.97877,11.95578,11.96167,11.0
2008-06-05 10:32:00,11.97422,11.97923,11.96008,11.96588,18.0
2008-06-05 10:33:00,11.96588,11.98072,11.95968,11.95968,20.0
2008-06-05 10:34:00,11.97612,11.97857,11.96018,11.97497,24.0
2008-06-05 10:35:00,11.97947,11.97947,11.95777,11.97412,14.0
2008-06-05 10:36:00,11.97498,11.97888,11.95863,11.95863,17.0
2008-06-05 10:37:00,11.96878,11.97682,11.93522,11.95733,14.0
2008-06-05 10:38:00,11.96467,11.97862,11.94662,11.96377,26.0
2008-06-05 10:39:00,11.97572,11.98187,11.94373,11.96663,10.0
2008-06-05 10:40:00,11.97497,11.97817,11.94297,11.95317,14.0
2008-06-05 10:41:00,11.95528,11.97412,11.94773,11.96237,16.0
2008-06-05 10:42:00,11.96423,11.97152,11.92822,11.96112,7.0
2008-06-05 10:43:00,11.95137,11.97842,11.92603,11.96422,14.0
2008-06-05 10:44:00,11.96782,11.97108,11.94373,11.96143,15.0
2008-06-05 10:45:00,11.96087,11.96173,11.92748,11.94467,7.0
2008-06-05 10:46:00,11.95832,11.96342,11.94677,11.94812,7.0
2008-06-05 10:47:00,11.96132,11.96752,11.94723,11.95303,11.0
2008-06-05 10:48:00,11.96073,11.96552,11.94772,11.96232,10.0
2008-06-05 10:49:00,11.96153,11.96763,11.93047,11.96763,18.0
2008-06-05 10:50:00,11.96453,11.97073,11.95293,11.96663,9.0
2008-06-05 10:51:00,11.97378,11.98037,11.95603,11.96122,13.0
2008-06-05 10:52:00,11.97742,11.97848,11.95067,11.97527,18.0
2008-06-05 10:53:00,11.96218,11.97917,11.96218,11.97672,18.0
2008-06-05 10:54:00,11.97637,11.97768,11.95638,11.95638,22.0
2008-06-05 10:55:00,11.96383,11.97712,11.95028,11.96243,7.0
2008-06-05 10:56:00,11.97608,11.98742,11.93908,11.98143,23.0
2008-06-05 10:57:00,11.97278,11.98837,11.97097,11.97558,8.0
2008-06-05 10:58:00,11.98018,11.98482,11.94987,11.96738,19.0
2008-06-05 10:59:00,11.96653,11.98093,11.95533,11.96243,20.0
2008-06-05 11:00:00,11.97508,11.98463,11.96778,11.97072,11.0
2008-06-05 11:01:00,11.97268,11.98372,11.96128,11.98337,20.0
2008-06-05 11:02:00,11.98193,11.98463,11.95112,11.96968,25.0
2008-06-05 11:03:00,11.96553,11.98382,11.95502,11.98108,21.0
2008-06-05 11:04:00,11.98577,11.98577,11.95777,11.98138,30.0
2008-06-05 11:05:00,11.96833,11.98247,11.96827,11.96827,16.0
2008-06-05 11:06:00,11.98193,11.99062,11.96667,11.97377,7.0
2008-06-05 11:07:00,11.98637,11.98952,11.96028,11.97473,21.0
2008-06-05 11:08:00,11.98148,11.98803,11.96973,11.96973,23.0
2008-06-05 11:09:00,11.98493,11.98667,11.94778,11.98572,20.0
2008-06-05 11:10:00,11.98373,11.99077,11.97092,11.97207,15.0
2008-06-05 11:11:00,11.98602,11.98863,11.97061,11.97407,19.0
2008-06-05 11:12:00,11.98758,11.98968,11.94907,11.97137,17.0
2008-06-05 11:13:00,11.98307,11.98892,11.96782,11.96782,18.0
2008-06-05 11:14:00,11.98603,11.98698,11.97207,11.98698,18.0
2008-06-05 11:15:00,11.98622,11.98833,11.97223,11.97223,14.0
2008-06-05 11:16:00,11.98397,11.98858,11.96357,11.96698,10.0
2008-06-05 11:17:00,11.98273,11.98523,11.96218,11.97863,22.0
2008-06-05 11:18:00,11.98423,11.98893,11.97208,11.98672,15.0
2008-06-05 11:19:00,11.97477,11.98717,11.94368,11.97142,21.0
2008-06-05 11:20:00,11.98567,11.99202,11.95128,11.99202,19.0
2008-06-05 11:21:00,11.97323,11.98848,11.97007,11.97583,16.0
2008-06-05 11:22:00,11.99522,11.99617,11.97548,11.99083,17.0
2008-06-05 11:23:00,11.99382,11.99382,11.96533,11.98323,20.0
2008-06-05 11:24:00,11.99397,11.99667,11.96753,11.97913,23.0
2008-06-05 11:25:00,11.99108,11.99628,11.97632,11.97637,20.0
2008-06-05 11:26:00,11.99803,12.00148,11.96142,11.98013,16.0
2008-06-05 11:27:00,11.99188,11.99348,11.97052,11.97982,17.0
2008-06-05 11:28:00,11.98838,11.99012,11.96823,11.98688,9.0
2008-06-05 11:29:00,11.98723,11.99062,11.96842,11.97092,23.0
2008-06-05 11:30:00,11.98502,11.98682,11.94982,11.96462,10.0
2008-06-05 11:31:00,11.98262,11.98458,11.96837,11.97047,19.0
2008-06-05 11:32:00,11.98443,11.98717,11.96903,11.97058,11.0
2008-06-05 11:33:00,11.96837,11.98262,11.94977,11.97987,20.0
2008-06-05 11:34:00,11.98718,11.99197,11.94983,11.99097,17.0
2008-06-05 11:35:00,11.97922,11.99587,11.97687,11.97888,10.0
2008-06-05 11:36:00,11.98802,11.99428,11.97578,11.97653,17.0
2008-06-05 11:37:00,11.97437,11.98857,11.95708,11.97628,24.0
2008-06-05 11:38:00,11.99208,11.99298,11.96973,11.97947,21.0
2008-06-05 11:39:00,11.98667,11.99288,11.96868,11.97258,12.0
2008-06-05 11:40:00,11.99162,11.99162,11.95752,11.97852,24.0
2008-06-05 11:41:00,11.99333,11.99733,11.97383,11.99063,20.0
2008-06-05 11:42:00,11.99188,11.99458,11.97502,11.98197,19.0
2008-06-05 11:43:00,11.98707,12.00718,11.96062,11.99642,13.0
2008-06-05 11:44:00,11.99542,12.00683,11.98042,11.99123,8.0
2008-06-05 11:45:00,11.99283,12.01037,11.97298,12.00448,15.0
2008-06-05 11:46:00,11.99373,12.00973,11.99317,11.99493,7.0
2008-06-05 11:47:00,11.99572,12.01127,11.99123,12.00438,22.0
2008-06-05 11:48:00,12.00532,12.01373,11.98957,11.99678,17.0
2008-06-05 11:49:00,11.99728,12.00712,11.96773,11.99998,24.0
2008-06-05 11:50:00,12.00342,12.01738,11.96348,12.00517,8.0
2008-06-05 11:51:00,12.01013,12.01292,11.96443,11.99798,15.0
2008-06-05 11:52:00,12.01052,12.04303,11.99143,12.02408,11.0
2008-06-05 11:53:00,12.02498,12.04488,12.01692,12.03312,18.0
2008-06-05 11:54:00,12.03437,12.04837,12.00157,12.04837,14.0
2008-06-05 11:55:00,12.03722,12.06297,12.01367,12.04153,16.0
2008-06-05 11:56:00,12.04962,12.04973,12.03098,12.04973,10.0
2008-06-05 11:57:00,12.03598,12.04917,12.00722,12.02992,19.0
2008-06-05 11:58:00,12.04123,12.04473,12.02112,12.03613,19.0
2008-06-05 11:59:00,12.03712,12.04403,12.00522,12.03593,16.0
2008-06-05 12:00:00,12.04078,12.04078,12.01783,12.01783,20.0
2008-06-05 12:01:00,12.03193,12.04133,12.01937,12.03747,20.0
2008-06-05 12:02:00,12.03422,12.03998,12.01042,12.02477,11.0
2008-06-05 12:03:00,12.03663,12.04718,12.02237,12.04368,20.0
2008-06-05 12:04:00,12.04422,12.07433,12.02937,12.03927,19.0
2008-06-05 12:05:00,12.05812,12.06383,12.02582,12.04297,18.0
2008-06-05 12:06:00,12.05547,12.06458,12.02117,12.05312,17.0
2008-06-05 12:07:00,12.06568,12.07292,12.03898,12.05502,7.0
2008-06-05 12:08:00,12.06787,12.08057,12.03883,12.06362,22.0
2008-06-05 12:09:00,12.06343,12.07713,12.05127,12.05283,12.0
2008-06-05 12:10:00,12.06947,12.06947,12.04048,12.04732,21.0
2008-06-05 12:11:00,12.05767,12.06992,12.03893,12.04338,18.0
2008-06-05 12:12:00,12.05772,12.05967,12.01558,12.04643,7.0
2008-06-05 12:13:00,12.04233,12.06232,12.04162,12.06038,13.0
2008-06-05 12:14:00,12.06053,12.06053,12.04157,12.04157,23.0
2008-06-05 12:15:00,12.06058,12.06117,12.03948,12.05607,17.0
2008-06-05 12:16:00,12.04313,12.05813,12.03907,12.04328,24.0
2008-06-05 12:17:00,12.04902,12.05542,12.03732,12.05407,23.0
2008-06-05 12:18:00,12.05397,12.05827,12.03002,12.03898,7.0
2008-06-05 12:19:00,12.05447,12.06427,12.03743,12.06192,10.0
2008-06-05 12:20:00,12.06268,12.06962,12.04473,12.05418,23.0
2008-06-05 12:21:00,12.06958,12.07073,12.05417,12.05513,12.0
2008-06-05 12:22:00,12.06927,12.07182,12.05228,12.05382,8.0
2008-06-05 12:23:00,12.06652,12.06963,12.04443,12.06587,18.0
2008-06-05 12:24:00,12.06618,12.07122,12.05128,12.05528,19.0
2008-06-05 12:25:00,12.06892,12.07612,12.05273,12.07433,10.0
2008-06-05 12:26:00,12.07372,12.09123,12.05793,12.08278,14.0
2008-06-05 12:27:00,12.07633,12.08977,12.05653,12.06218,22.0
2008-06-05 12:28:00,12.07447,12.07962,12.06063,12.06463,12.0
2008-06-05 12:29:00,12.06542,12.07456,12.04262,12.04997,7.0
2008-06-05 12:30:00,12.06343,12.07662,12.04043,12.07662,13.0
2008-06-05 12:31:00,12.05908,12.08028,12.05908,12.07017,11.0
2008-06-05 12:32:00,12.08077,12.08558,12.04258,12.08008,16.0
2008-06-05 12:33:00,12.08203,12.08478,12.05368,12.06733,27.0
2008-06-05 12:34:00,12.07907,12.07948,12.03117,12.07283,14.0
2008-06-05 12:35:00,12.07572,12.08258,12.05682,12.07708,19.0
2008-06-05 12:36:00,12.07703,12.07893,12.05713,12.06218,23.0
2008-06-05 12:37:00,12.07412,12.07922,12.06097,12.07543,19.0
2008-06-05 12:38:00,12.07318,12.07527,12.05062,12.05907,8.0
2008-06-05 12:39:00,12.07413,12.07503,12.03253,12.05417,16.0
2008-06-05 12:40:00,12.06703,12.06743,12.05183,12.05488,19.0
2008-06-05 12:41:00,12.06977,12.07618,12.05282,12.07618,7.0
2008-06-05 12:42:00,12.08112,12.08112,12.06077,12.06162,7.0
2008-06-05 12:43:00,12.07227,12.07227,12.04722,12.05218,15.0
2008-06-05 12:44:00,12.06122,12.06652,12.03052,12.06097,9.0
2008-06-05 12:45:00,12.06332,12.06403,12.04807,12.06307,15.0
2008-06-05 12:46:00,12.06203,12.06628,12.05053,12.06208,21.0
2008-06-05 12:47:00,12.06248,12.06728,12.04647,12.04647,21.0
2008-06-05 12:48:00,12.06057,12.06578,12.04643,12.05173,7.0
2008-06-05 12:49:00,12.05343,12.06868,12.03067,12.05323,15.0
2008-06-05 12:50:00,12.06353,12.06818,12.05027,12.06412,19.0
2008-06-05 12:51:00,12.05232,12.07032,12.05057,12.06763,21.0
2008-06-05 12:52:00,12.06688,12.07542,12.03412,12.06917,10.0
2008-06-05 12:53:00,12.07218,12.07398,12.05172,12.07098,14.0
2008-06-05 12:54:00,12.07048,12.07108,12.05688,12.07108,11.0
2008-06-05 12:55:00,12.05752,12.07312,12.02767,12.06163,21.0
2008-06-05 12:56:00,12.06648,12.07082,12.04092,12.05978,9.0
2008-06-05 12:57:00,12.07008,12.07008,12.05277,12.05757,21.0
2008-06-05 12:58:00,12.06793,12.08072,12.05427,12.07787,9.0
2008-06-05 12:59:00,12.06462,12.07823,12.05537,12.07578,7.0
2008-06-05 13:00:00,12.07447,12.08312,12.06297,12.08103,27.0
2008-06-05 13:01:00,12.08093,12.08192,12.03757,12.06777,12.0
2008-06-05 13:02:00,12.06682,12.07413,12.04538,12.05768,18.0
2008-06-05 13:03:00,12.06252,12.07488,12.05298,12.05822,18.0
2008-06-05 13:04:00,12.06432,12.07462,12.04887,12.06873,7.0
2008-06-05 13:05:00,12.06562,12.06757,12.04492,12.05487,16.0
2008-06-05 13:06:00,12.06757,12.06897,12.05068,12.05342,10.0
2008-06-05 13:07:00,12.07137,12.07417,12.05452,12.05818,9.0
2008-06-05 13:08:00,12.06762,12.07393,12.05342,12.07347,11.0
2008-06-05 13:09:00,12.06047,12.07358,12.03297,12.06182,17.0
2008-06-05 13:10:00,12.07218,12.07972,12.05293,12.05293,7.0
2008-06-05 13:11:00,12.05522,12.07142,12.05132,12.07033,18.0
2008-06-05 13:12:00,12.06403,12.06932,12.05673,12.06812,15.0
2008-06-05 13:13:00,12.05913,12.07342,12.04913,12.06977,9.0
2008-06-05 13:14:00,12.07338,12.07628,12.03983,12.05883,20.0
2008-06-05 13:15:00,12.06438,12.07623,12.05768,12.07508,19.0
2008-06-05 13:16:00,12.07552,12.07898,12.05648,12.07782,8.0
2008-06-05 13:17:00,12.06203,12.08088,12.05862,12.06657,23.0
2008-06-05 13:18:00,12.07463,12.08433,12.05803,12.06837,8.0
2008-06-05 13:19:00,12.06522,12.08217,12.06203,12.07648,14.0
2008-06-05 13:20:00,12.08498,12.08498,12.06547,12.06918,7.0
2008-06-05 13:21:00,12.07592,12.09062,12.06528,12.06803,20.0
2008-06-05 13:22:00,12.08032,12.08672,12.06732,12.08242,25.0
2008-06-05 13:23:00,12.08552,12.09097,12.07057,12.07057,11.0
2008-06-05 13:24:00,12.08797,12.08923,12.05292,12.08923,11.0
2008-06-05 13:25:00,12.08217,12.09117,12.05222,12.07033,14.0
2008-06-05 13:26:00,12.08778,12.08843,12.06807,12.06832,18.0
2008-06-05 13:27:00,12.07203,12.09078,12.05912,12.06908,13.0
2008-06-05 13:28:00,12.08442,12.08468,12.06752,12.06752,7.0
2008-06-05 13:29:00,12.08222,12.08403,12.05628,12.07342,11.0
2008-06-05 13:30:00,12.07562,12.07673,12.05138,12.05972,7.0
2008-06-05 13:31:00,12.06197,12.07738,12.06197,12.07498,19.0
2008-06-05 13:32:00,12.07463,12.07668,12.0544,12.05528,23.0
2008-06-05 13:33:00,12.07602,12.07653,12.05233,12.06328,7.0
2008-06-05 13:34:00,12.07378,12.08368,12.05366,12.08028,22.0
2008-06-05 13:35:00,12.08222,12.08707,12.06827,12.07263,7.0
2008-06-05 13:36:00,12.08352,12.08542,12.07125,12.07597,18.0
2008-06-05 13:37:00,12.06823,12.08957,12.06292,12.07167,16.0
2008-06-05 13:38:00,12.08603,12.08873,12.05932,12.08182,21.0
2008-06-05 13:39:00,12.06418,12.09232,12.06418,12.07383,21.0
2008-06-05 13:40:00,12.09307,12.09307,12.07207,12.07207,10.0
2008-06-05 13:41:00,12.09137,12.09137,12.07183,12.07328,15.0
2008-06-05 13:42:00,12.08913,12.08913,12.06957,12.07213,8.0
2008-06-05 13:43:00,12.06767,12.08023,12.05962,12.07838,17.0
2008-06-05 13:44:00,12.08092,12.08362,12.05747,12.06768,8.0
2008-06-05 13:45:00,12.07053,12.08757,12.05523,12.06902,21.0
2008-06-05 13:46:00,12.08258,12.08487,12.05443,12.08168,9.0
2008-06-05 13:47:00,12.07148,12.08133,12.06708,12.07927,8.0
2008-06-05 13:48:00,12.08337,12.08962,12.06592,12.06783,15.0
2008-06-05 13:49:00,12.08482,12.08637,12.06517,12.06668,18.0
2008-06-05 13:50:00,12.08242,12.08792,12.06083,12.06953,9.0
2008-06-05 13:51:00,12.06832,12.08422,12.06042,12.07843,12.0
2008-06-05 13:52:00,12.07878,12.08108,12.03758,12.07103,24.0
2008-06-05 13:53:00,12.06822,12.08038,12.05613,12.07693,9.0
2008-06-05 13:54:00,12.08132,12.08132,12.05512,12.07842,15.0
2008-06-05 13:55:00,12.06333,12.07873,12.05703,12.06322,14.0
2008-06-05 13:56:00,12.07802,12.08023,12.06417,12.07963,12.0
2008-06-05 13:57:00,12.08102,12.08813,12.05762,12.06482,11.0
2008-06-05 13:58:00,12.08177,12.08177,12.06052,12.06422,8.0
2008-06-05 13:59:00,12.08023,12.08312,12.06337,12.08048,15.0
2008-06-05 14:00:00,12.07893,12.07953,12.05983,12.06592,9.0
2008-06-05 14:01:00,12.07713,12.08002,12.06192,12.06192,23.0
2008-06-05 14:02:00,12.08127,12.08692,12.05909,12.06488,13.0
2008-06-05 14:03:00,12.07178,12.07753,12.05622,12.05908,21.0
2008-06-05 14:04:00,12.06378,12.07147,12.02968,12.05768,23.0
2008-06-05 14:05:00,12.06813,12.07423,12.04843,12.04843,9.0
2008-06-05 14:06:00,12.06603,12.06937,12.02262,12.04978,9.0
2008-06-05 14:07:00,12.05682,12.06527,12.04802,12.05058,11.0
2008-06-05 14:08:00,12.06452,12.06983,12.04537,12.05072,7.0
2008-06-05 14:09:00,12.05232,12.06763,12.04933,12.05257,7.0
2008-06-05 14:10:00,12.06573,12.06573,12.03857,12.04847,9.0
2008-06-05 14:11:00,12.05883,12.06262,12.03653,12.04267,9.0
2008-06-05 14:12:00,12.03723,12.05948,12.02293,12.04093,20.0
2008-06-05 14:13:00,12.03642,12.05452,12.03337,12.05227,9.0
2008-06-05 14:14:00,12.05397,12.05602,12.02703,12.03253,14.0
2008-06-05 14:15:00,12.03113,12.04942,12.02298,12.04942,13.0
2008-06-05 14:16:00,12.04772,12.05013,12.01708,12.03232,19.0
2008-06-05 14:17:00,12.03038,12.05177,12.02548,12.05177,15.0
2008-06-05 14:18:00,12.05203,12.08243,12.03337,12.06192,16.0
2008-06-05 14:19:00,12.07222,12.08373,12.04063,12.06247,19.0
2008-06-05 14:20:00,12.07458,12.09328,12.05373,12.07623,9.0
2008-06-05 14:21:00,12.09183,12.10177,12.05763,12.07768,10.0
2008-06-05 14:22:00,12.09213,12.09213,12.06673,12.06673,8.0
2008-06-05 14:23:00,12.07937,12.08742,12.04982,12.08713,16.0
2008-06-05 14:24:00,12.08243,12.08243,12.05581,12.08092,9.0
2008-06-05 14:25:00,12.07313,12.08923,12.04827,12.06963,8.0
2008-06-05 14:26:00,12.08413,12.08628,12.05992,12.08322,10.0
2008-06-05 14:27:00,12.06998,12.08493,12.06833,12.06833,21.0
2008-06-05 14:28:00,12.08242,12.08508,12.05977,12.07013,7.0
2008-06-05 14:29:00,12.06838,12.09427,12.06408,12.08142,14.0
2008-06-05 14:30:00,12.07482,12.10062,12.06462,12.10062,10.0
2008-06-05 14:31:00,12.08537,12.10063,12.07538,12.09282,18.0
2008-06-05 14:32:00,12.09152,12.09723,12.05837,12.07818,18.0
2008-06-05 14:33:00,12.09023,12.09488,12.05327,12.06558,19.0
2008-06-05 14:34:00,12.08742,12.08828,12.05002,12.08423,20.0
2008-06-05 14:35:00,12.08363,12.09233,12.06023,12.09233,18.0
2008-06-05 14:36:00,12.09293,12.10637,12.07382,12.08933,8.0
2008-06-05 14:37:00,12.09203,12.11303,12.08483,12.10177,7.0
2008-06-05 14:38:00,12.09123,12.12492,12.08772,12.11377,8.0
2008-06-05 14:39:00,12.11182,12.11412,12.08763,12.11102,7.0
2008-06-05 14:40:00,12.11172,12.11172,12.09062,12.10093,11.0
2008-06-05 14:41:00,12.09152,12.11263,12.08789,12.10938,7.0
2008-06-05 14:42:00,12.10007,12.11238,12.07422,12.08787,9.0
2008-06-05 14:43:00,12.09112,12.09837,12.06758,12.08627,24.0
2008-06-05 14:44:00,12.09207,12.09568,12.05363,12.07453,9.0
2008-06-05 14:45:00,12.08207,12.09412,12.06733,12.09207,16.0
2008-06-05 14:46:00,12.09342,12.09603,12.05833,12.09057,7.0
2008-06-05 14:47:00,12.07957,12.10842,12.06993,12.08822,18.0
2008-06-05 14:48:00,12.08608,12.11257,12.06527,12.09773,12.0
2008-06-05 14:49:00,12.09637,12.10927,12.08947,12.09808,8.0
2008-06-05 14:50:00,12.10387,12.10853,12.06997,12.09963,21.0
2008-06-05 14:51:00,12.10747,12.10747,12.07942,12.10403,19.0
2008-06-05 14:52:00,12.10413,12.11217,12.09108,12.11217,10.0
2008-06-05 14:53:00,12.10087,12.11122,12.09038,12.10488,11.0
2008-06-05 14:54:00,12.10818,12.10818,12.08562,12.10482,10.0
2008-06-05 14:55:00,12.09318,12.10552,12.07022,12.10518,16.0
2008-06-05 14:56:00,12.10533,12.12713,12.07272,12.10652,7.0
2008-06-05 14:57:00,12.10208,12.12947,12.09837,12.09997,15.0
2008-06-05 14:58:00,12.13228,12.14383,12.09513,12.13377,18.0
2008-06-05 14:59:00,12.12142,12.13668,12.11467,12.12533,28.0
2008-06-05 15:00:00,12.13342,12.13472,12.12243,12.12243,7.0
2008-06-05 15:01:00,12.13192,12.13848,12.10843,12.13677,8.0
2008-06-05 15:02:00,12.13497,12.14743,12.10722,12.13333,7.0
2008-06-05 15:03:00,12.14812,12.15393,12.13223,12.13223,7.0
2008-06-05 15:04:00,12.13873,12.14232,12.11643,12.14072,9.0
2008-06-05 15:05:00,12.14332,12.15088,12.11658,12.12422,8.0
2008-06-05 15:06:00,12.14532,12.15388,12.11454,12.13322,15.0
2008-06-05 15:07:00,12.13578,12.14598,12.11433,12.13508,8.0
2008-06-05 15:08:00,12.13617,12.14788,12.10513,12.14478,11.0
2008-06-05 15:09:00,12.12922,12.14533,12.12472,12.13322,8.0
2008-06-05 15:10:00,12.13617,12.13617,12.08462,12.13158,10.0
2008-06-05 15:11:00,12.12568,12.14528,12.10763,12.13078,9.0
2008-06-05 15:12:00,12.14043,12.14043,12.10888,12.13127,8.0
2008-06-05 15:13:00,12.13187,12.14217,12.10388,12.14217,7.0
2008-06-05 15:14:00,12.13638,12.16032,12.11323,12.12913,8.0
2008-06-05 15:15:00,12.15552,12.15848,12.11108,12.15667,9.0
2008-06-05 15:16:00,12.14428,12.15907,12.11328,12.14058,8.0
2008-06-05 15:17:00,12.13678,12.14933,12.12412,12.14352,9.0
2008-06-05 15:18:00,12.14168,12.15177,12.12152,12.13782,12.0
2008-06-05 15:19:00,12.14022,12.14022,12.10093,12.12448,9.0
2008-06-05 15:20:00,12.13713,12.14473,12.11717,12.12573,11.0
2008-06-05 15:21:00,12.13173,12.15542,12.12293,12.12343,11.0
2008-06-05 15:22:00,12.13982,12.15963,12.12292,12.13217,8.0
2008-06-05 15:23:00,12.16583,12.16642,12.12573,12.14757,8.0
2008-06-05 15:24:00,12.15987,12.15987,12.12258,12.14747,11.0
2008-06-05 15:25:00,12.15142,12.16032,12.11957,12.13403,8.0
2008-06-05 15:26:00,12.15358,12.15902,12.12831,12.14183,10.0
2008-06-05 15:27:00,12.14258,12.16612,12.13517,12.15733,8.0
2008-06-05 15:28:00,12.16058,12.16613,12.14277,12.15088,10.0
2008-06-05 15:29:00,12.15088,12.16293,12.13173,12.15933,11.0
2008-06-05 15:30:00,12.15852,12.15968,12.12813,12.15897,10.0
2008-06-05 15:31:00,12.15832,12.16308,12.11723,12.14223,10.0
2008-06-05 15:32:00,12.15233,12.17108,12.12033,12.15228,11.0
2008-06-05 15:33:00,12.16872,12.16983,12.14083,12.16032,10.0
2008-06-05 15:34:00,12.15542,12.16518,12.13513,12.16387,8.0
2008-06-05 15:35:00,12.15523,12.17417,12.13943,12.15557,9.0
2008-06-05 15:36:00,12.17167,12.18517,12.15593,12.16607,10.0
2008-06-05 15:37:00,12.16797,12.18962,12.16337,12.16967,7.0
2008-06-05 15:38:00,12.17358,12.17977,12.16232,12.16232,8.0
2008-06-05 15:39:00,12.16237,12.17922,12.15642,12.16693,11.0
2008-06-05 15:40:00,12.17413,12.18528,12.16042,12.18302,9.0
2008-06-05 15:41:00,12.16867,12.18887,12.16302,12.17512,12.0
2008-06-05 15:42:00,12.17962,12.18652,12.14368,12.17148,11.0
2008-06-05 15:43:00,12.17118,12.18419,12.15972,12.16692,12.0
2008-06-05 15:44:00,12.17777,12.17777,12.14217,12.16807,9.0
2008-06-05 15:45:00,12.16897,12.17373,12.14372,12.15628,7.0
2008-06-05 15:46:00,12.16358,12.16788,12.14667,12.14687,10.0
2008-06-05 15:47:00,12.16337,12.16853,12.15088,12.16853,10.0
2008-06-05 15:48:00,12.16703,12.17177,12.15077,12.16143,11.0
2008-06-05 15:49:00,12.15888,12.17033,12.13048,12.16642,11.0
2008-06-05 15:50:00,12.16387,12.17257,12.13883,12.15138,13.0
2008-06-05 15:51:00,12.16463,12.16463,12.12853,12.15927,8.0
2008-06-05 15:52:00,12.16078,12.16142,12.14502,12.14502,9.0
2008-06-05 15:53:00,12.16068,12.16443,12.14582,12.16362,7.0
2008-06-05 15:54:00,12.14798,12.17737,12.12897,12.16632,10.0
2008-06-05 15:55:00,12.14042,12.17007,12.14042,12.16588,8.0
2008-06-05 15:56:00,12.16828,12.16828,12.13582,12.16152,11.0
2008-06-05 15:57:00,12.15782,12.17283,12.15013,12.15593,7.0
2008-06-05 15:58:00,12.16933,12.16933,12.13657,12.13657,9.0
2008-06-05 15:59:00,12.14512,12.14512,12.09583,12.12658,7.0
2008-06-05 16:00:00,12.12242,12.16216,12.10566,12.15102,11.0
2008-06-05 16:01:00,12.13672,12.17962,12.13548,12.17262,9.0
2008-06-05 16:02:00,12.17137,12.17137,12.13422,12.15392,7.0
2008-06-05 16:03:00,12.15222,12.17158,12.14632,12.17158,9.0
2008-06-05 16:04:00,12.16552,12.16798,12.13528,12.13763,10.0
2008-06-05 16:05:00,12.14138,12.15042,12.10767,12.15042,7.0
2008-06-05 16:06:00,12.14542,12.14772,12.12148,12.13172,11.0
2008-06-05 16:07:00,12.14723,12.15713,12.10312,12.15682,8.0
2008-06-05 16:08:00,12.15567,12.15783,12.11967,12.13818,9.0
2008-06-05 16:09:00,12.15177,12.16113,12.13562,12.15988,11.0
2008-06-05 16:10:00,12.15733,12.16848,12.13523,12.16112,10.0
2008-06-05 16:11:00,12.14422,12.17707,12.13923,12.15863,13.0
2008-06-05 16:12:00,12.17278,12.18043,12.15567,12.16648,9.0
2008-06-05 16:13:00,12.16892,12.18292,12.13989,12.18292,11.0
2008-06-05 16:14:00,12.17393,12.17537,12.15463,12.16377,9.0
2008-06-05 16:15:00,12.16862,12.17883,12.14935,12.16922,9.0
2008-06-05 16:16:00,12.16832,12.17202,12.15107,12.16488,11.0
2008-06-05 16:17:00,12.15013,12.17102,12.14187,12.16742,10.0
2008-06-05 16:18:00,12.16693,12.18068,12.15388,12.15388,9.0
2008-06-05 16:19:00,12.16938,12.18498,12.13913,12.15323,9.0
2008-06-05 16:20:00,12.16522,12.16887,12.14452,12.16887,7.0
2008-06-05 16:21:00,12.15692,12.17538,12.12822,12.16998,7.0
2008-06-05 16:22:00,12.16873,12.17398,12.14458,12.17398,10.0
2008-06-05 16:23:00,12.15727,12.17332,12.15233,12.16047,10.0
2008-06-05 16:24:00,12.17012,12.17823,12.15263,12.15263,7.0
2008-06-05 16:25:00,12.14838,12.17927,12.14838,12.15683,12.0
2008-06-05 16:26:00,12.16683,12.17953,12.15672,12.17953,9.0
2008-06-05 16:27:00,12.16347,12.18883,12.15683,12.18693,7.0
2008-06-05 16:28:00,12.18792,12.18792,12.16563,12.18002,8.0
2008-06-05 16:29:00,12.16972,12.18703,12.16723,12.17333,10.0
2008-06-05 16:30:00,12.17057,12.18967,12.16757,12.17027,8.0
2008-06-05 16:31:00,12.18387,12.19158,12.15933,12.18027,11.0
2008-06-05 16:32:00,12.18108,12.18802,12.16278,12.16758,9.0
2008-06-05 16:33:00,12.16182,12.18082,12.15463,12.18082,7.0
2008-06-05 16:34:00,12.17933,12.19088,12.16172,12.17693,10.0
2008-06-05 16:35:00,12.17593,12.19708,12.17068,12.18553,12.0
2008-06-05 16:36:00,12.17792,12.19672,12.17402,12.17402,7.0
2008-06-05 16:37:00,12.19352,12.19352,12.16518,12.18942,13.0
2008-06-05 16:38:00,12.19053,12.19577,12.16387,12.18177,8.0
2008-06-05 16:39:00,12.19428,12.19928,12.18038,12.19778,8.0
2008-06-05 16:40:00,12.19967,12.19997,12.17712,12.18043,11.0
2008-06-05 16:41:00,12.19547,12.19547,12.17508,12.19532,10.0
2008-06-05 16:42:00,12.19537,12.20088,12.18222,12.19888,7.0
2008-06-05 16:43:00,12.19972,12.20908,12.17407,12.20908,9.0
2008-06-05 16:44:00,12.19928,12.21123,12.18033,12.18903,9.0
2008-06-05 16:45:00,12.18857,12.21303,12.17408,12.20223,8.0
2008-06-05 16:46:00,12.21323,12.22278,12.19688,12.20557,11.0
2008-06-05 16:47:00,12.22058,12.22322,12.19637,12.21892,11.0
2008-06-05 16:48:00,12.21858,12.22653,12.18473,12.22462,9.0
2008-06-05 16:49:00,12.20973,12.22927,12.18623,12.21067,9.0
2008-06-05 16:50:00,12.22262,12.23367,12.20838,12.22893,11.0
2008-06-05 16:51:00,12.22717,12.23307,12.21273,12.22832,11.0
2008-06-05 16:52:00,12.23013,12.23268,12.19338,12.21713,12.0
2008-06-05 16:53:00,12.21368,12.23813,12.19718,12.21648,8.0
2008-06-05 16:54:00,12.22917,12.22917,12.20497,12.20683,8.0
2008-06-05 16:55:00,12.21023,12.22453,12.20843,12.21082,9.0
2008-06-05 16:56:00,12.22232,12.22773,12.19548,12.22322,11.0
2008-06-05 16:57:00,12.23093,12.23868,12.21467,12.21828,9.0
2008-06-05 16:58:00,12.22802,12.24387,12.20997,12.24387,10.0
2008-06-05 16:59:00,12.24122,12.24945,12.20592,12.24743,10.0
2008-06-05 17:00:00,12.24643,12.25047,12.22927,12.23223,13.0
2008-06-05 17:01:00,12.23213,12.24467,12.20013,12.21432,12.0
2008-06-05 17:02:00,12.23242,12.23242,12.18583,12.22152,7.0
2008-06-05 17:03:00,12.22078,12.23127,12.18572,12.21693,7.0
2008-06-05 17:04:00,12.23158,12.23192,12.20837,12.20958,9.0
2008-06-05 17:05:00,12.21107,12.22903,12.20067,12.21323,14.0
2008-06-05 17:06:00,12.22483,12.23612,12.20763,12.22993,11.0
2008-06-05 17:07:00,12.22082,12.24387,12.21587,12.23902,14.0
2008-06-05 17:08:00,12.24088,12.24443,12.20742,12.24292,8.0
2008-06-05 17:09:00,12.24298,12.24448,12.22523,12.23043,12.0
2008-06-05 17:10:00,12.24182,12.24598,12.22407,12.23863,9.0
2008-06-05 17:11:00,12.23913,12.23927,12.19593,12.23092,8.0
2008-06-05 17:12:00,12.23167,12.23268,12.21495,12.21963,9.0
2008-06-05 17:13:00,12.23252,12.23622,12.21397,12.23252,8.0
2008-06-05 17:14:00,12.23402,12.23698,12.21918,12.22338,8.0
2008-06-05 17:15:00,12.23717,12.24682,12.19988,12.23247,7.0
2008-06-05 17:16:00,12.23492,12.23492,12.21333,12.22882,10.0
2008-06-05 17:17:00,12.23078,12.23648,12.22008,12.22727,13.0
2008-06-05 17:18:00,12.23342,12.23342,12.19282,12.23008,10.0
2008-06-05 17:19:00,12.22903,12.23158,12.19663,12.21293,10.0
2008-06-05 17:20:00,12.22822,12.24258,12.21152,12.21152,15.0
2008-06-05 17:21:00,12.22798,12.24728,12.21002,12.22178,9.0
2008-06-05 17:22:00,12.22887,12.23473,12.21603,12.22442,11.0
2008-06-05 17:23:00,12.21553,12.23528,12.21553,12.23158,8.0
2008-06-05 17:24:00,12.23312,12.23342,12.21973,12.22152,9.0
2008-06-05 17:25:00,12.23587,12.23847,12.22262,12.23423,8.0
2008-06-05 17:26:00,12.23767,12.24018,12.22273,12.22283,10.0
2008-06-05 17:27:00,12.23448,12.23448,12.21983,12.23367,7.0
2008-06-05 17:28:00,12.23418,12.23427,12.21167,12.22223,9.0
2008-06-05 17:29:00,12.22673,12.23888,12.21882,12.22628,12.0
2008-06-05 17:30:00,12.24253,12.24253,12.22193,12.23552,8.0
2008-06-05 17:31:00,12.22558,12.23777,12.21062,12.22057,7.0
2008-06-05 17:32:00,12.23353,12.24408,12.20648,12.24152,8.0
2008-06-05 17:33:00,12.22377,12.24338,12.21292,12.23488,7.0
2008-06-05 17:34:00,12.24278,12.24978,12.21203,12.23377,11.0
2008-06-05 17:35:00,12.23342,12.24927,12.21288,12.23003,9.0
2008-06-05 17:36:00,12.24707,12.25043,12.23303,12.25043,8.0
2008-06-05 17:37:00,12.25257,12.25772,12.22623,12.25558,12.0
2008-06-05 17:38:00,12.25628,12.25628,12.23563,12.24913,13.0
2008-06-05 17:39:00,12.25088,12.25146,12.23322,12.23322,12.0
2008-06-05 17:40:00,12.24982,12.25372,12.22783,12.24883,10.0
2008-06-05 17:41:00,12.24392,12.25173,12.21692,12.24017,11.0
2008-06-05 17:42:00,12.25423,12.25423,12.23744,12.25063,10.0
2008-06-05 17:43:00,12.25067,12.25297,12.23423,12.24917,10.0
2008-06-05 17:44:00,12.25018,12.25413,12.23362,12.25413,14.0
2008-06-05 17:45:00,12.25138,12.26203,12.21452,12.24228,7.0
2008-06-05 17:46:00,12.25882,12.26373,12.21812,12.26202,17.0
2008-06-05 17:47:00,12.25573,12.26383,12.24763,12.25403,8.0
2008-06-05 17:48:00,12.26587,12.26912,12.24213,12.26778,8.0
2008-06-05 17:49:00,12.25832,12.26852,12.25272,12.26028,11.0
2008-06-05 17:50:00,12.26747,12.27518,12.25378,12.26793,7.0
2008-06-05 17:51:00,12.26022,12.26818,12.25133,12.25718,11.0
2008-06-05 17:52:00,12.27027,12.27563,12.23953,12.25562,8.0
2008-06-05 17:53:00,12.25707,12.27282,12.2456,12.27037,10.0
2008-06-05 17:54:00,12.27157,12.27157,12.24628,12.26377,9.0
2008-06-05 17:55:00,12.24832,12.26417,12.23402,12.26173,11.0
2008-06-05 17:56:00,12.26238,12.26848,12.24798,12.26737,12.0
2008-06-05 17:57:00,12.26797,12.27133,12.25273,12.26997,14.0
2008-06-05 17:58:00,12.27193,12.27977,12.24932,12.26362,9.0
2008-06-05 17:59:00,12.26492,12.28817,12.25043,12.26088,12.0
2008-06-05 18:00:00,12.26432,12.27503,12.25387,12.26238,8.0
2008-06-05 18:01:00,12.27352,12.27612,12.23482,12.25443,8.0
2008-06-05 18:02:00,12.26023,12.27208,12.22368,12.25263,8.0
2008-06-05 18:03:00,12.26657,12.26723,12.23342,12.26458,10.0
2008-06-05 18:04:00,12.26493,12.26832,12.24737,12.26322,11.0
2008-06-05 18:05:00,12.26628,12.27263,12.22757,12.27042,8.0
2008-06-05 18:06:00,12.27077,12.27137,12.24272,12.26837,8.0
2008-06-05 18:07:00,12.26183,12.26183,12.22708,12.25038,7.0
2008-06-05 18:08:00,12.26373,12.26373,12.23027,12.25322,11.0
2008-06-05 18:09:00,12.26232,12.26428,12.24542,12.25048,8.0
2008-06-05 18:10:00,12.26288,12.26317,12.23557,12.25432,8.0
2008-06-05 18:11:00,12.24573,12.25907,12.22922,12.24958,10.0
2008-06-05 18:12:00,12.24793,12.25172,12.23563,12.23563,12.0
2008-06-05 18:13:00,12.24902,12.25123,12.23682,12.25062,7.0
2008-06-05 18:14:00,12.25183,12.25537,12.22812,12.24113,10.0
2008-06-05 18:15:00,12.25033,12.25323,12.22199,12.23497,11.0
2008-06-05 18:16:00,12.25367,12.25367,12.21152,12.24522,11.0
2008-06-05 18:17:00,12.23062,12.24448,12.229,12.23112,11.0
2008-06-05 18:18:00,12.24578,12.24622,12.21082,12.23108,10.0
2008-06-05 18:19:00,12.23138,12.25023,12.22497,12.24182,9.0
2008-06-05 18:20:00,12.25083,12.25083,12.22248,12.22848,13.0
2008-06-05 18:21:00,12.23202,12.24777,12.23123,12.23613,7.0
2008-06-05 18:22:00,12.24367,12.25098,12.22912,12.22993,10.0
2008-06-05 18:23:00,12.24297,12.24703,12.23097,12.23992,13.0
2008-06-05 18:24:00,12.24367,12.24393,12.22352,12.23123,10.0
2008-06-05 18:25:00,12.23662,12.23662,12.19467,12.21193,8.0
2008-06-05 18:26:00,12.22153,12.23358,12.19277,12.22722,9.0
2008-06-05 18:27:00,12.22752,12.23167,12.19283,12.21142,10.0
2008-06-05 18:28:00,12.22178,12.22178,12.18662,12.22113,8.0
2008-06-05 18:29:00,12.20792,12.21804,12.18177,12.18177,7.0
2008-06-05 18:30:00,12.17518,12.22503,12.17518,12.21188,9.0
2008-06-05 18:31:00,12.22493,12.22782,12.21092,12.21297,9.0
2008-06-05 18:32:00,12.22497,12.22497,12.18667,12.20332,8.0
2008-06-05 18:33:00,12.21887,12.22133,12.20468,12.20622,11.0
2008-06-05 18:34:00,12.21768,12.21968,12.19958,12.20448,8.0
2008-06-05 18:35:00,12.21492,12.21767,12.18572,12.21402,8.0
2008-06-05 18:36:00,12.21378,12.22553,12.18474,12.22553,11.0
2008-06-05 18:37:00,12.21692,12.22143,12.19562,12.22143,10.0
2008-06-05 18:38:00,12.21952,12.21952,12.19443,12.19443,10.0
2008-06-05 18:39:00,12.21517,12.22228,12.20613,12.21787,10.0
2008-06-05 18:40:00,12.22138,12.22372,12.20583,12.21933,11.0
2008-06-05 18:41:00,12.20828,12.22302,12.20817,12.21973,10.0
2008-06-05 18:42:00,12.21923,12.22098,12.20503,12.20693,10.0
2008-06-05 18:43:00,12.20372,12.21823,12.19442,12.20453,8.0
2008-06-05 18:44:00,12.21497,12.21782,12.18583,12.21782,7.0
2008-06-05 18:45:00,12.21757,12.21972,12.18582,12.20457,8.0
2008-06-05 18:46:00,12.21572,12.21898,12.20218,12.20402,13.0
2008-06-05 18:47:00,12.20542,12.22053,12.20542,12.20707,11.0
2008-06-05 18:48:00,12.22653,12.22653,12.21247,12.22083,7.0
2008-06-05 18:49:00,12.20992,12.22162,12.20187,12.22162,15.0
2008-06-05 18:50:00,12.21477,12.22412,12.20128,12.20533,11.0
2008-06-05 18:51:00,12.22097,12.23088,12.19397,12.20947,8.0
2008-06-05 18:52:00,12.22278,12.23047,12.19508,12.22128,8.0
2008-06-05 18:53:00,12.22082,12.22663,12.19277,12.22388,8.0
2008-06-05 18:54:00,12.22842,12.23068,12.19137,12.21597,7.0
2008-06-05 18:55:00,12.21643,12.23218,12.21643,12.21713,8.0
2008-06-05 18:56:00,12.22757,12.22912,12.21247,12.21907,13.0
2008-06-05 18:57:00,12.21772,12.23887,12.21772,12.21983,11.0
2008-06-05 18:58:00,12.23502,12.23703,12.22113,12.23142,7.0
2008-06-05 18:59:00,12.22747,12.23403,12.20903,12.22103,14.0
2008-06-05 19:00:00,12.23513,12.23513,12.21993,12.23253,7.0
2008-06-05 19:01:00,12.22012,12.23502,12.21883,12.23153,8.0
2008-06-05 19:02:00,12.23753,12.23753,12.21858,12.23177,8.0
2008-06-05 19:03:00,12.22373,12.23763,12.22057,12.22918,8.0
2008-06-05 19:04:00,12.23108,12.23683,12.21898,12.22043,8.0
2008-06-05 19:05:00,12.23023,12.23023,12.21253,12.22357,11.0
2008-06-05 19:06:00,12.22402,12.22998,12.19694,12.21263,9.0
2008-06-05 19:07:00,12.21143,12.24718,12.20813,12.23077,13.0
2008-06-05 19:08:00,12.23578,12.24713,12.21466,12.22923,10.0
2008-06-05 19:09:00,12.22262,12.24808,12.21472,12.23052,8.0
2008-06-05 19:10:00,12.24793,12.24793,12.19898,12.22983,8.0
2008-06-05 19:11:00,12.21953,12.23423,12.19353,12.21002,8.0
2008-06-05 19:12:00,12.21173,12.25217,12.21173,12.23638,7.0
2008-06-05 19:13:00,12.23297,12.25097,12.19932,12.19932,9.0
2008-06-05 19:14:00,12.19883,12.23313,12.19883,12.21852,9.0
2008-06-05 19:15:00,12.22758,12.23727,12.21177,12.21177,11.0
2008-06-05 19:16:00,12.23282,12.23437,12.21733,12.21743,10.0
2008-06-05 19:17:00,12.22362,12.23062,12.21642,12.23062,8.0
2008-06-05 19:18:00,12.23167,12.23558,12.21798,12.23248,8.0
2008-06-05 19:19:00,12.23453,12.23453,12.21748,12.23352,12.0
2008-06-05 19:20:00,12.23047,12.23413,12.22074,12.22428,7.0
2008-06-05 19:21:00,12.21752,12.23573,12.21752,12.21777,10.0
2008-06-05 19:22:00,12.23363,12.23653,12.21822,12.22607,8.0
2008-06-05 19:23:00,12.23322,12.23493,12.21878,12.23182,7.0
2008-06-05 19:24:00,12.23837,12.25118,12.20532,12.21767,10.0
2008-06-05 19:25:00,12.25032,12.25032,12.21643,12.22943,12.0
2008-06-05 19:26:00,12.23027,12.25362,12.21953,12.23552,9.0
2008-06-05 19:27:00,12.23357,12.25228,12.21898,12.23238,10.0
2008-06-05 19:28:00,12.23522,12.24663,12.22083,12.23543,12.0
2008-06-05 19:29:00,12.23992,12.25022,12.22027,12.22348,8.0
2008-06-05 19:30:00,12.23522,12.25253,12.22168,12.23558,10.0
2008-06-05 19:31:00,12.22373,12.25182,12.22373,12.22982,7.0
2008-06-05 19:32:00,12.24243,12.25298,12.22403,12.22403,9.0
2008-06-05 19:33:00,12.22717,12.24283,12.21553,12.22642,10.0
2008-06-05 19:34:00,12.24322,12.24773,12.22862,12.24473,8.0
2008-06-05 19:35:00,12.23768,12.25157,12.22758,12.22758,11.0
2008-06-05 19:36:00,12.24683,12.24683,12.22057,12.22438,9.0
2008-06-05 19:37:00,12.22713,12.23812,12.21388,12.22097,8.0
2008-06-05 19:38:00,12.23613,12.23883,12.22172,12.22797,9.0
2008-06-05 19:39:00,12.22347,12.23923,12.20623,12.22407,13.0
2008-06-05 19:40:00,12.23422,12.23803,12.21123,12.22518,8.0
2008-06-05 19:41:00,12.22652,12.23933,12.20268,12.22747,12.0
2008-06-05 19:42:00,12.23997,12.24043,12.22547,12.23893,11.0
2008-06-05 19:43:00,12.23058,12.23963,12.20217,12.22077,8.0
2008-06-05 19:44:00,12.23573,12.23573,12.20123,12.21717,8.0
2008-06-05 19:45:00,12.22362,12.23553,12.19993,12.21497,8.0
2008-06-05 19:46:00,12.22707,12.23233,12.21417,12.21497,8.0
2008-06-05 19:47:00,12.22003,12.23293,12.21502,12.21702,11.0
2008-06-05 19:48:00,12.23557,12.23687,12.21517,12.21782,10.0
2008-06-05 19:49:00,12.22252,12.23583,12.1823,12.23048,12.0
2008-06-05 19:50:00,12.23483,12.23483,12.18437,12.23198,14.0
2008-06-05 19:51:00,12.22353,12.23477,12.20605,12.23448,8.0
2008-06-05 19:52:00,12.23157,12.23458,12.19923,12.22322,14.0
2008-06-05 19:53:00,12.22338,12.23112,12.22311,12.23112,9.0
2008-06-05 19:54:00,12.23583,12.23583,12.22352,12.22677,8.0
2008-06-05 19:55:00,12.22153,12.23442,12.21667,12.22552,7.0
2008-06-05 19:56:00,12.23323,12.23323,12.19913,12.23018,8.0
2008-06-05 19:57:00,12.22418,12.23047,12.21792,12.22238,10.0
2008-06-05 19:58:00,12.23207,12.23207,12.21822,12.21867,8.0
2008-06-05 19:59:00,12.21638,12.23647,12.20918,12.23282,8.0
2008-06-05 20:00:00,12.23313,12.23702,12.21962,12.22197,10.0
2008-06-05 20:01:00,12.22178,12.24148,12.22082,12.22752,8.0
2008-06-05 20:02:00,12.23613,12.23718,12.22032,12.23607,8.0
2008-06-05 20:03:00,12.22683,12.23933,12.22192,12.23287,9.0
2008-06-05 20:04:00,12.23877,12.23877,12.22562,12.23088,8.0
2008-06-05 20:05:00,12.23913,12.24148,12.22258,12.22718,7.0
2008-06-05 20:06:00,12.22963,12.24118,12.21843,12.22682,19.0
2008-06-05 20:07:00,12.23483,12.24313,12.22662,12.23093,8.0
2008-06-05 20:08:00,12.23857,12.24343,12.22393,12.23103,10.0
2008-06-05 20:09:00,12.23973,12.24272,12.20628,12.24272,8.0
2008-06-05 20:10:00,12.24173,12.24193,12.21942,12.24183,8.0
2008-06-05 20:11:00,12.24017,12.24017,12.20612,12.23308,10.0
2008-06-05 20:12:00,12.24118,12.24118,12.22718,12.23943,9.0
2008-06-05 20:13:00,12.22388,12.24007,12.21493,12.23887,8.0
2008-06-05 20:14:00,12.23693,12.24108,12.21632,12.23537,8.0
2008-06-05 20:15:00,12.23792,12.24577,12.23056,12.23792,9.0
2008-06-05 20:16:00,12.24728,12.24728,12.20688,12.23517,8.0
2008-06-05 20:17:00,12.23332,12.23973,12.21627,12.22547,9.0
2008-06-05 20:18:00,12.23973,12.24162,12.21456,12.23452,14.0
2008-06-05 20:19:00,12.24073,12.24403,12.21553,12.23063,11.0
2008-06-05 20:20:00,12.23523,12.24818,12.21862,12.24818,8.0
2008-06-05 20:21:00,12.23517,12.25247,12.21167,12.23867,11.0
2008-06-05 20:22:00,12.25137,12.27703,12.23604,12.25767,11.0
2008-06-05 20:23:00,12.26303,12.27477,12.22492,12.25543,7.0
2008-06-05 20:24:00,12.26413,12.27037,12.24662,12.26787,22.0
2008-06-05 20:25:00,12.25192,12.26692,12.24428,12.26692,13.0
2008-06-05 20:26:00,12.26613,12.26987,12.24148,12.26928,11.0
2008-06-05 20:27:00,12.25408,12.26683,12.23367,12.25662,7.0
2008-06-05 20:28:00,12.26607,12.26703,12.23743,12.26703,8.0
2008-06-05 20:29:00,12.26017,12.26748,12.24032,12.25387,7.0
2008-06-05 20:30:00,12.25627,12.26747,12.23788,12.24863,11.0
2008-06-05 20:31:00,12.25283,12.26918,12.23973,12.25123,8.0
2008-06-05 20:32:00,12.26763,12.27208,12.23992,12.25907,9.0
2008-06-05 20:33:00,12.24802,12.26993,12.24192,12.26138,7.0
2008-06-05 20:34:00,12.27078,12.27642,12.25302,12.25392,14.0
2008-06-05 20:35:00,12.25262,12.27047,12.23398,12.24433,9.0
2008-06-05 20:36:00,12.26328,12.26713,12.23273,12.24948,10.0
2008-06-05 20:37:00,12.25038,12.26748,12.23663,12.25542,8.0
2008-06-05 20:38:00,12.27047,12.27047,12.25622,12.25622,7.0
2008-06-05 20:39:00,12.26973,12.27073,12.23838,12.24862,7.0
2008-06-05 20:40:00,12.26622,12.27138,12.23698,12.25443,9.0
2008-06-05 20:41:00,12.25903,12.26912,12.23827,12.26188,7.0
2008-06-05 20:42:00,12.26528,12.27337,12.23552,12.25628,7.0
2008-06-05 20:43:00,12.26297,12.26993,12.23913,12.25647,10.0
2008-06-05 20:44:00,12.27257,12.27257,12.23377,12.25727,13.0
2008-06-05 20:45:00,12.26333,12.27362,12.24598,12.24598,7.0
2008-06-05 20:46:00,12.26143,12.26548,12.21558,12.25368,11.0
2008-06-05 20:47:00,12.25307,12.26243,12.23113,12.24552,7.0
2008-06-05 20:48:00,12.25602,12.25602,12.23797,12.24317,8.0
2008-06-05 20:49:00,12.24157,12.25837,12.22418,12.25108,9.0
2008-06-05 20:50:00,12.25308,12.26132,12.21712,12.25502,7.0
2008-06-05 20:51:00,12.24667,12.26077,12.23723,12.26077,7.0
2008-06-05 20:52:00,12.25927,12.25927,12.23748,12.25817,8.0
2008-06-05 20:53:00,12.25688,12.25822,12.23517,12.24242,7.0
2008-06-05 20:54:00,12.25533,12.25533,12.22657,12.24263,9.0
2008-06-05 20:55:00,12.24652,12.25542,12.23526,12.24142,10.0
2008-06-05 20:56:00,12.25082,12.25082,12.23333,12.23333,8.0
2008-06-05 20:57:00,12.23587,12.24657,12.23303,12.24647,8.0
2008-06-05 20:58:00,12.24368,12.24493,12.23047,12.23047,7.0
2008-06-05 20:59:00,12.23502,12.24142,12.22603,12.22603,7.0
2008-06-05 21:00:00,12.23223,12.23987,12.20703,12.21722,7.0
2008-06-05 21:01:00,12.22547,12.22547,12.20532,12.20567,8.0
2008-06-05 21:02:00,12.22337,12.22337,12.20203,12.21857,11.0
2008-06-05 21:03:00,12.20213,12.22102,12.20063,12.21332,10.0
2008-06-05 21:04:00,12.21483,12.21812,12.20262,12.21812,14.0
2008-06-05 21:05:00,12.21197,12.21888,12.20377,12.20742,10.0
2008-06-05 21:06:00,12.21683,12.21772,12.20702,12.21772,14.0
2008-06-05 21:07:00,12.20667,12.21637,12.20482,12.20482,11.0
2008-06-05 21:08:00,12.21678,12.21678,12.20383,12.20383,9.0
2008-06-05 21:09:00,12.20793,12.21507,12.20015,12.20372,7.0
2008-06-05 21:10:00,12.21002,12.21002,12.19593,12.20187,8.0
2008-06-05 21:11:00,12.20537,12.21053,12.19778,12.20122,9.0
2008-06-05 21:12:00,12.21047,12.21047,12.19932,12.19932,10.0
2008-06-05 21:13:00,12.20392,12.21323,12.19988,12.21128,7.0
2008-06-05 21:14:00,12.21033,12.21033,12.20067,12.20327,7.0
2008-06-05 21:15:00,12.20363,12.21083,12.19592,12.19592,10.0
2008-06-05 21:16:00,12.21077,12.21077,12.19538,12.19538,9.0
2008-06-05 21:17:00,12.20192,12.20891,12.19657,12.19657,8.0
2008-06-05 21:18:00,12.20673,12.20673,12.18768,12.19872,14.0
2008-06-05 21:19:00,12.19758,12.20443,12.19212,12.19527,7.0
2008-06-05 21:20:00,12.21093,12.21093,12.19402,12.20613,11.0
2008-06-05 21:21:00,12.20133,12.20773,12.19462,12.20158,11.0
2008-06-05 21:22:00,12.20973,12.20973,12.19513,12.19572,11.0
2008-06-05 21:23:00,12.19813,12.20783,12.19723,12.20783,8.0
2008-06-05 21:24:00,12.21692,12.22452,12.19633,12.22452,11.0
2008-06-05 21:25:00,12.20692,12.22208,12.20012,12.21073,8.0
2008-06-05 21:26:00,12.22413,12.22413,12.20853,12.20943,7.0
2008-06-05 21:27:00,12.21072,12.22432,12.20563,12.20563,7.0
2008-06-05 21:28:00,12.22407,12.22407,12.20442,12.20663,8.0
2008-06-05 21:29:00,12.20713,12.22072,12.20683,12.22062,8.0
2008-06-05 21:30:00,12.22367,12.22367,12.20322,12.22102,7.0
2008-06-05 21:31:00,12.20663,12.22168,12.20483,12.22168,8.0
2008-06-05 21:32:00,12.22117,12.22323,12.22112,12.22178,10.0
2008-06-05 21:33:00,12.21307,12.22137,12.20632,12.20632,12.0
2008-06-05 21:34:00,12.22212,12.22212,12.20647,12.20767,11.0
2008-06-05 21:35:00,12.21982,12.21982,12.20578,12.20663,8.0
2008-06-05 21:36:00,12.22257,12.22257,12.20578,12.21407,7.0
2008-06-05 21:37:00,12.21268,12.21953,12.20708,12.21953,7.0
2008-06-05 21:38:00,12.22047,12.22047,12.20653,12.20743,7.0
2008-06-05 21:39:00,12.21032,12.22183,12.20588,12.20588,9.0
2008-06-05 21:40:00,12.21523,12.22038,12.20648,12.20887,7.0
2008-06-05 21:41:00,12.21013,12.21913,12.20532,12.20568,8.0
2008-06-05 21:42:00,12.21752,12.22377,12.20332,12.22377,7.0
2008-06-05 21:43:00,12.21248,12.22323,12.20317,12.20317,9.0
2008-06-05 21:44:00,12.21077,12.22127,12.20258,12.20258,8.0
2008-06-05 21:45:00,12.20947,12.21712,12.19862,12.19862,8.0
2008-06-05 21:46:00,12.22257,12.22257,12.20312,12.20312,8.0
2008-06-05 21:47:00,12.20322,12.22267,12.20322,12.20433,8.0
2008-06-05 21:48:00,12.21723,12.22408,12.19987,12.20153,11.0
2008-06-05 21:49:00,12.21492,12.22347,12.20446,12.22347,13.0
2008-06-05 21:50:00,12.21858,12.23028,12.20463,12.23028,8.0
2008-06-05 21:51:00,12.21802,12.23712,12.21188,12.21418,9.0
2008-06-05 21:52:00,12.20988,12.22582,12.20332,12.20688,7.0
2008-06-05 21:53:00,12.21088,12.21088,12.20357,12.20897,9.0
2008-06-05 21:54:00,12.21548,12.21683,12.20532,12.20532,8.0
2008-06-05 21:55:00,12.20478,12.21672,12.20472,12.20892,11.0
2008-06-05 21:56:00,12.22462,12.22588,12.20688,12.21957,11.0
2008-06-05 21:57:00,12.21603,12.22733,12.21532,12.21532,7.0
2008-06-05 21:58:00,12.22347,12.23132,12.21702,12.21823,11.0
2008-06-05 21:59:00,12.22463,12.22917,12.21373,12.21373,10.0
2008-06-05 22:00:00,12.23043,12.23043,12.21303,12.22013,11.0
2008-06-05 22:01:00,12.21057,12.22553,12.21057,12.21583,8.0
2008-06-05 22:02:00,12.23337,12.23337,12.20987,12.21352,8.0
2008-06-05 22:03:00,12.21548,12.22372,12.21247,12.21642,10.0
2008-06-05 22:04:00,12.22923,12.22923,12.21142,12.21552,9.0
2008-06-05 22:05:00,12.21288,12.21873,12.21198,12.21873,8.0
2008-06-05 22:06:00,12.22608,12.22608,12.20942,12.21828,9.0
2008-06-05 22:07:00,12.21028,12.22167,12.20742,12.20742,7.0
2008-06-05 22:08:00,12.22692,12.22692,12.20673,12.21013,7.0
2008-06-05 22:09:00,12.21183,12.22073,12.21153,12.21153,10.0
2008-06-05 22:10:00,12.22677,12.22677,12.20982,12.20982,8.0
2008-06-05 22:11:00,12.21153,12.22112,12.20317,12.21168,9.0
2008-06-05 22:12:00,12.22243,12.22243,12.20933,12.20933,8.0
2008-06-05 22:13:00,12.21678,12.22032,12.21077,12.22032,10.0
2008-06-05 22:14:00,12.22608,12.22608,12.21002,12.21343,8.0
2008-06-05 22:15:00,12.21327,12.22248,12.21073,12.22023,10.0
2008-06-05 22:16:00,12.22157,12.22157,12.21087,12.21233,11.0
2008-06-05 22:17:00,12.21473,12.22412,12.21111,12.21487,10.0
2008-06-05 22:18:00,12.22617,12.22617,12.21163,12.21738,10.0
2008-06-05 22:19:00,12.22347,12.22347,12.21267,12.22332,8.0
2008-06-05 22:20:00,12.22267,12.22422,12.21197,12.22422,11.0
2008-06-05 22:21:00,12.21398,12.22523,12.21391,12.22273,9.0
2008-06-05 22:22:00,12.23268,12.23268,12.21173,12.21173,12.0
2008-06-05 22:23:00,12.21128,12.22133,12.21067,12.21578,7.0
2008-06-05 22:24:00,12.23083,12.23083,12.21332,12.21353,7.0
2008-06-05 22:25:00,12.21823,12.22397,12.21088,12.21088,8.0
2008-06-05 22:26:00,12.22523,12.22523,12.21278,12.21303,11.0
2008-06-05 22:27:00,12.21278,12.22398,12.21068,12.22398,8.0
2008-06-05 22:28:00,12.22898,12.22898,12.21083,12.22397,8.0
2008-06-05 22:29:00,12.21137,12.22128,12.20823,12.21148,10.0
2008-06-05 22:30:00,12.22373,12.22373,12.20907,12.20907,11.0
2008-06-05 22:31:00,12.21102,12.21528,12.21102,12.21287,8.0
2008-06-05 22:32:00,12.22593,12.22593,12.21072,12.21072,7.0
2008-06-05 22:33:00,12.21042,12.21578,12.20373,12.20523,8.0
2008-06-05 22:34:00,12.21973,12.21973,12.20493,12.20543,8.0
2008-06-05 22:35:00,12.21088,12.21392,12.20062,12.21282,7.0
2008-06-05 22:36:00,12.21767,12.21767,12.20707,12.20738,10.0
2008-06-05 22:37:00,12.20873,12.21403,12.20266,12.20532,7.0
2008-06-05 22:38:00,12.21662,12.21662,12.20262,12.21133,7.0
2008-06-05 22:39:00,12.20573,12.21122,12.19663,12.20273,10.0
2008-06-05 22:40:00,12.20853,12.20853,12.19702,12.19702,11.0
2008-06-05 22:41:00,12.19883,12.20518,12.19883,12.20518,10.0
2008-06-05 22:42:00,12.21322,12.21322,12.19832,12.20563,14.0
2008-06-05 22:43:00,12.19743,12.21292,12.19743,12.20827,19.0
2008-06-05 22:44:00,12.21997,12.21997,12.20217,12.21183,7.0
2008-06-05 22:45:00,12.20187,12.21592,12.20032,12.20878,18.0
2008-06-05 22:46:00,12.21823,12.21823,12.20022,12.20833,13.0
2008-06-05 22:47:00,12.20343,12.21547,12.20343,12.20722,13.0
2008-06-05 22:48:00,12.22187,12.22187,12.20658,12.21767,12.0
2008-06-05 22:49:00,12.21557,12.22048,12.2077,12.20972,15.0
2008-06-05 22:50:00,12.21862,12.22192,12.20253,12.21128,10.0
2008-06-05 22:51:00,12.21163,12.22207,12.20574,12.21508,19.0
2008-06-05 22:52:00,12.21658,12.22542,12.20358,12.21967,14.0
2008-06-05 22:53:00,12.21992,12.22168,12.20252,12.20252,14.0
2008-06-05 22:54:00,12.22142,12.22407,12.20013,12.21638,15.0
2008-06-05 22:55:00,12.21773,12.21773,12.20918,12.21192,12.0
2008-06-05 22:56:00,12.23298,12.23298,12.20727,12.20727,12.0
2008-06-05 22:57:00,12.20948,12.21926,12.20801,12.21428,16.0
2008-06-05 22:58:00,12.21533,12.21663,12.20769,12.21148,22.0
2008-06-05 22:59:00,12.21157,12.21747,12.20633,12.20887,10.0
2008-06-05 23:00:00,12.22692,12.22692,12.19913,12.21662,11.0
2008-06-05 23:01:00,12.21482,12.21812,12.20138,12.20697,30.0
2008-06-05 23:02:00,12.22318,12.22318,12.20617,12.20617,11.0
2008-06-05 23:03:00,12.21487,12.21837,12.20788,12.21368,27.0
2008-06-05 23:04:00,12.22317,12.22317,12.20507,12.21763,25.0
2008-06-05 23:05:00,12.21432,12.21852,12.20297,12.21813,22.0
2008-06-05 23:06:00,12.22963,12.23107,12.20933,12.21092,10.0
2008-06-05 23:07:00,12.20863,12.22692,12.20863,12.22102,32.0
2008-06-05 23:08:00,12.22067,12.22067,12.20897,12.22067,23.0
2008-06-05 23:09:00,12.20552,12.22127,12.20552,12.22127,7.0
2008-06-05 23:10:00,12.22898,12.22898,12.21337,12.21963,13.0
2008-06-05 23:11:00,12.21383,12.22002,12.20982,12.21158,18.0
2008-06-05 23:12:00,12.22652,12.22652,12.20828,12.20967,11.0
2008-06-05 23:14:00,12.22742,12.22742,12.20731,12.20932,11.0
2008-06-05 23:15:00,12.21092,12.22144,12.20803,12.21697,30.0
2008-06-05 23:16:00,12.22448,12.22448,12.20803,12.21867,11.0
2008-06-05 23:17:00,12.21727,12.22388,12.20686,12.22388,27.0
2008-06-05 23:18:00,12.22687,12.22687,12.20683,12.20683,25.0
2008-06-05 23:19:00,12.21492,12.21653,12.20437,12.21653,22.0
2008-06-05 23:20:00,12.22653,12.22727,12.20477,12.21482,10.0
2008-06-05 23:21:00,12.20703,12.22083,12.20493,12.20752,32.0
2008-06-05 23:22:00,12.21787,12.21787,12.20062,12.21757,23.0
2008-06-05 23:23:00,12.20252,12.21772,12.20252,12.21467,7.0
2008-06-05 23:24:00,12.22338,12.22338,12.20677,12.21383,13.0
2008-06-05 23:25:00,12.20223,12.21422,12.20176,12.20508,18.0
2008-06-05 23:26:00,12.21772,12.21772,12.19812,12.20127,11.0
2008-06-05 23:27:00,12.20158,12.20803,12.20158,12.20803,21.0
2008-06-05 23:28:00,12.21738,12.21738,12.19967,12.19967,27.0
2008-06-05 23:29:00,12.19917,12.20783,12.19917,12.20117,21.0
2008-06-05 23:30:00,12.21917,12.21917,12.19863,12.20008,8.0
2008-06-05 23:31:00,12.20992,12.20992,12.19943,12.20178,10.0
2008-06-05 23:32:00,12.21332,12.21332,12.19903,12.20312,20.0
2008-06-05 23:33:00,12.20703,12.21258,12.20212,12.20213,16.0
2008-06-05 23:34:00,12.21388,12.21388,12.19848,12.20378,18.0
2008-06-05 23:35:00,12.19702,12.20922,12.19702,12.20372,8.0
2008-06-05 23:36:00,12.21397,12.21397,12.19597,12.20378,8.0
2008-06-05 23:37:00,12.20077,12.20963,12.19593,12.20323,20.0
2008-06-05 23:38:00,12.21477,12.21477,12.19662,12.20457,9.0
2008-06-05 23:39:00,12.20507,12.20908,12.19593,12.20187,22.0
2008-06-05 23:40:00,12.21472,12.21472,12.19559,12.20012,23.0
2008-06-05 23:41:00,12.20578,12.20937,12.19458,12.20163,21.0
2008-06-05 23:42:00,12.21162,12.21162,12.2008,12.20628,20.0
2008-06-05 23:43:00,12.19947,12.20968,12.19267,12.20647,20.0
2008-06-05 23:44:00,12.21188,12.21188,12.19847,12.20472,22.0
2008-06-05 23:45:00,12.19717,12.20623,12.19378,12.20623,15.0
2008-06-05 23:46:00,12.21957,12.21957,12.19767,12.20408,11.0
2008-06-05 23:47:00,12.20443,12.20598,12.20157,12.20448,25.0
2008-06-05 23:48:00,12.21423,12.21423,12.19662,12.20823,18.0
2008-06-05 23:49:00,12.20532,12.20532,12.19705,12.19777,20.0
2008-06-05 23:50:00,12.21127,12.21127,12.19677,12.20843,19.0
2008-06-05 23:51:00,12.20572,12.20572,12.19668,12.20407,19.0
2008-06-05 23:52:00,12.21253,12.21253,12.19593,12.20837,7.0
2008-06-05 23:53:00,12.20277,12.20332,12.19553,12.20302,27.0
2008-06-05 23:54:00,12.21407,12.21407,12.19707,12.20592,8.0
2008-06-05 23:55:00,12.20262,12.20812,12.20012,12.20302,11.0
2008-06-05 23:56:00,12.21467,12.21467,12.19553,12.20307,10.0
2008-06-05 23:57:00,12.20417,12.20592,12.19383,12.20317,10.0
2008-06-05 23:58:00,12.21312,12.21312,12.19658,12.20223,16.0
2008-06-05 23:59:00,12.19832,12.20658,12.19383,12.20118,14.0
2008-06-06 00:00:00,12.20808,12.20808,12.19512,12.19738,15.0
2008-06-06 00:01:00,12.19777,12.20818,12.19523,12.20818,15.0
2008-06-06 00:02:00,12.21952,12.21952,12.19808,12.20472,9.0
2008-06-06 00:03:00,12.20977,12.20977,12.19629,12.20568,18.0
2008-06-06 00:04:00,12.21353,12.21353,12.19662,12.20408,7.0
2008-06-06 00:05:00,12.20598,12.20803,12.19468,12.20592,14.0
2008-06-06 00:06:00,12.21718,12.24046,12.20362,12.20477,13.0
2008-06-06 00:07:00,12.20008,12.20373,12.1993,12.20373,19.0
2008-06-06 00:08:00,12.21258,12.21258,12.19542,12.21167,7.0
2008-06-06 00:09:00,12.19902,12.20632,12.19792,12.20262,11.0
2008-06-06 00:10:00,12.21582,12.21582,12.19562,12.20687,9.0
2008-06-06 00:11:00,12.20678,12.20813,12.20052,12.20813,8.0
2008-06-06 00:12:00,12.21403,12.21403,12.20008,12.20792,10.0
2008-06-06 00:13:00,12.20657,12.20657,12.19812,12.19903,11.0
2008-06-06 00:14:00,12.21093,12.21093,12.19738,12.20813,7.0
2008-06-06 00:15:00,12.20732,12.21157,12.20447,12.20888,8.0
2008-06-06 00:16:00,12.21012,12.21012,12.19702,12.20862,9.0
2008-06-06 00:17:00,12.20198,12.20198,12.1954,12.19943,8.0
2008-06-06 00:18:00,12.21288,12.21288,12.19757,12.19757,8.0
2008-06-06 00:19:00,12.20233,12.20877,12.20233,12.20613,8.0
2008-06-06 00:20:00,12.21042,12.21042,12.19517,12.19517,8.0
2008-06-06 00:21:00,12.19888,12.21053,12.19818,12.19818,10.0
2008-06-06 00:22:00,12.21538,12.21538,12.19676,12.21457,11.0
2008-06-06 00:23:00,12.19968,12.20923,12.19443,12.19443,8.0
2008-06-06 00:24:00,12.21143,12.21143,12.19425,12.19448,9.0
2008-06-06 00:25:00,12.19698,12.20473,12.19698,12.19813,9.0
2008-06-06 00:26:00,12.21617,12.21617,12.19607,12.19842,7.0
2008-06-06 00:27:00,12.20152,12.20617,12.19982,12.20607,8.0
2008-06-06 00:28:00,12.21637,12.21637,12.19752,12.20668,8.0
2008-06-06 00:29:00,12.20073,12.20687,12.19752,12.19903,10.0
2008-06-06 00:30:00,12.22312,12.22312,12.19942,12.21228,11.0
2008-06-06 00:31:00,12.20767,12.21033,12.19893,12.19943,11.0
2008-06-06 00:32:00,12.21432,12.21432,12.20058,12.20233,10.0
2008-06-06 00:33:00,12.20703,12.21263,12.19777,12.21253,7.0
2008-06-06 00:34:00,12.21947,12.21947,12.20202,12.20338,8.0
2008-06-06 00:35:00,12.20133,12.21967,12.19809,12.20327,7.0
2008-06-06 00:36:00,12.21927,12.21927,12.1967,12.21238,9.0
2008-06-06 00:37:00,12.19467,12.20848,12.19467,12.20663,8.0
2008-06-06 00:38:00,12.21953,12.21953,12.19942,12.20622,7.0
2008-06-06 00:39:00,12.20653,12.20653,12.19892,12.20208,11.0
2008-06-06 00:40:00,12.21422,12.21422,12.20017,12.20692,7.0
2008-06-06 00:41:00,12.21258,12.21382,12.19968,12.20888,7.0
2008-06-06 00:42:00,12.21488,12.21494,12.19923,12.20483,8.0
2008-06-06 00:43:00,12.21902,12.21902,12.19972,12.20177,8.0
2008-06-06 00:44:00,12.21522,12.21522,12.20127,12.20618,9.0
2008-06-06 00:45:00,12.20683,12.20832,12.20118,12.20658,9.0
2008-06-06 00:46:00,12.21118,12.21118,12.2041,12.20593,8.0
2008-06-06 00:47:00,12.20808,12.20837,12.19943,12.20837,9.0
2008-06-06 00:48:00,12.21633,12.21633,12.19952,12.20663,10.0
2008-06-06 00:49:00,12.21103,12.21103,12.19693,12.20842,9.0
2008-06-06 00:50:00,12.21747,12.21747,12.20122,12.20868,7.0
2008-06-06 00:51:00,12.20848,12.21008,12.19603,12.20118,9.0
2008-06-06 00:52:00,12.21502,12.21502,12.20072,12.20898,10.0
2008-06-06 00:53:00,12.20207,12.21212,12.19973,12.19973,10.0
2008-06-06 00:54:00,12.21583,12.21583,12.19957,12.20558,9.0
2008-06-06 00:55:00,12.20158,12.21368,12.20158,12.20238,7.0
2008-06-06 00:56:00,12.22132,12.22132,12.19932,12.20853,8.0
2008-06-06 00:57:00,12.20898,12.21592,12.19618,12.20673,10.0
2008-06-06 00:58:00,12.21723,12.21723,12.19833,12.20693,7.0
2008-06-06 00:59:00,12.19893,12.21503,12.19663,12.20688,11.0
2008-06-06 01:00:00,12.20567,12.21627,12.19768,12.20693,10.0
2008-06-06 01:01:00,12.20278,12.21673,12.19927,12.20168,10.0
2008-06-06 01:02:00,12.21523,12.21523,12.19942,12.20117,7.0
2008-06-06 01:03:00,12.20243,12.21657,12.20243,12.20868,7.0
2008-06-06 01:04:00,12.21603,12.21603,12.20437,12.20742,8.0
2008-06-06 01:05:00,12.20888,12.21683,12.20123,12.20812,10.0
2008-06-06 01:06:00,12.22018,12.22018,12.20007,12.20862,9.0
2008-06-06 01:07:00,12.21828,12.21828,12.20176,12.21707,7.0
2008-06-06 01:08:00,12.21852,12.21852,12.19791,12.20753,8.0
2008-06-06 01:09:00,12.20898,12.21582,12.20023,12.20918,11.0
2008-06-06 01:10:00,12.21743,12.21743,12.19982,12.19982,8.0
2008-06-06 01:11:00,12.20858,12.21643,12.20713,12.20713,7.0
2008-06-06 01:12:00,12.21693,12.21693,12.20127,12.20893,8.0
2008-06-06 01:13:00,12.21987,12.21987,12.20168,12.20997,9.0
2008-06-06 01:14:00,12.21468,12.21923,12.20172,12.20523,8.0
2008-06-06 01:15:00,12.20418,12.21968,12.20358,12.21173,11.0
2008-06-06 01:16:00,12.21717,12.21988,12.20237,12.21162,7.0
2008-06-06 01:17:00,12.19867,12.21987,12.19867,12.21157,7.0
2008-06-06 01:18:00,12.22062,12.22062,12.21007,12.21007,8.0
2008-06-06 01:19:00,12.21042,12.21488,12.20223,12.20943,7.0
2008-06-06 01:20:00,12.22038,12.22038,12.2023,12.21128,11.0
2008-06-06 01:21:00,12.20303,12.21558,12.20212,12.20993,7.0
2008-06-06 01:22:00,12.22118,12.22118,12.20262,12.21942,8.0
2008-06-06 01:23:00,12.20408,12.21917,12.20408,12.21917,11.0
2008-06-06 01:24:00,12.22037,12.22037,12.19793,12.21917,9.0
2008-06-06 01:25:00,12.21107,12.21917,12.20372,12.20372,11.0
2008-06-06 01:26:00,12.22202,12.22202,12.20402,12.20932,11.0
2008-06-06 01:27:00,12.20928,12.21802,12.19798,12.20992,10.0
2008-06-06 01:28:00,12.21697,12.21697,12.20213,12.20973,8.0
2008-06-06 01:29:00,12.20962,12.21307,12.20705,12.21307,10.0
2008-06-06 01:30:00,12.22047,12.22047,12.20287,12.21002,7.0
2008-06-06 01:31:00,12.20468,12.21842,12.20252,12.20323,9.0
2008-06-06 01:32:00,12.21963,12.21963,12.21157,12.21842,9.0
2008-06-06 01:33:00,12.20392,12.21823,12.20035,12.21823,7.0
2008-06-06 01:34:00,12.22213,12.22762,12.21737,12.21737,9.0
2008-06-06 01:35:00,12.21537,12.21904,12.20932,12.21047,8.0
2008-06-06 01:36:00,12.21942,12.21942,12.20322,12.21288,8.0
2008-06-06 01:37:00,12.22038,12.22083,12.20548,12.21197,8.0
2008-06-06 01:38:00,12.22098,12.22098,12.20503,12.22008,8.0
2008-06-06 01:39:00,12.21343,12.22003,12.20442,12.22003,7.0
2008-06-06 01:40:00,12.22052,12.22073,12.20412,12.22073,11.0
2008-06-06 01:41:00,12.20498,12.22172,12.20257,12.21162,10.0
2008-06-06 01:42:00,12.22082,12.22187,12.20538,12.22187,11.0
2008-06-06 01:43:00,12.21183,12.21417,12.20652,12.21417,8.0
2008-06-06 01:44:00,12.22577,12.22577,12.20688,12.21983,7.0
2008-06-06 01:45:00,12.21388,12.21388,12.21174,12.21378,7.0
2008-06-06 01:46:00,12.22327,12.22327,12.20102,12.21177,7.0
2008-06-06 01:47:00,12.20388,12.21758,12.20172,12.21152,11.0
2008-06-06 01:48:00,12.22118,12.22118,12.20403,12.20633,8.0
2008-06-06 01:49:00,12.21432,12.22453,12.20318,12.21913,7.0
2008-06-06 01:50:00,12.22853,12.22853,12.20647,12.21322,9.0
2008-06-06 01:51:00,12.21317,12.22202,12.20837,12.21567,11.0
2008-06-06 01:52:00,12.22448,12.22448,12.19983,12.21217,11.0
2008-06-06 01:53:00,12.21062,12.22048,12.20513,12.21977,11.0
2008-06-06 01:54:00,12.21927,12.21927,12.20322,12.20322,7.0
2008-06-06 01:55:00,12.21013,12.21843,12.20232,12.20252,11.0
2008-06-06 01:56:00,12.22318,12.22318,12.20537,12.22202,10.0
2008-06-06 01:57:00,12.21332,12.21748,12.20543,12.20613,7.0
2008-06-06 01:58:00,12.22333,12.22333,12.20562,12.20938,8.0
2008-06-06 02:00:00,12.22377,12.22377,12.20383,12.21122,5.0
2008-06-06 02:01:00,12.22058,12.22137,12.20548,12.21183,22.0
2008-06-06 02:02:00,12.21768,12.21768,12.20582,12.21128,16.0
2008-06-06 02:03:00,12.20907,12.22138,12.20443,12.22138,12.0
2008-06-06 02:04:00,12.22152,12.22152,12.20532,12.21443,12.0
2008-06-06 02:05:00,12.20688,12.22557,12.20478,12.21382,15.0
2008-06-06 02:06:00,12.20602,12.22068,12.20309,12.21302,14.0
2008-06-06 02:07:00,12.21277,12.21462,12.20691,12.21298,14.0
2008-06-06 02:08:00,12.22138,12.22153,12.20521,12.22153,19.0
2008-06-06 02:09:00,12.21218,12.21988,12.20442,12.21372,10.0
2008-06-06 02:10:00,12.22062,12.22567,12.21704,12.22567,15.0
2008-06-06 02:11:00,12.20677,12.21387,12.20129,12.21387,12.0
2008-06-06 02:12:00,12.22202,12.22202,12.20638,12.20903,13.0
2008-06-06 02:13:00,12.21383,12.22083,12.20672,12.21403,13.0
2008-06-06 02:14:00,12.22568,12.25757,12.20677,12.25757,18.0
2008-06-06 02:15:00,12.25001,12.25001,12.20893,12.21267,7.0
2008-06-06 02:16:00,12.22507,12.22507,12.20332,12.20683,19.0
2008-06-06 02:17:00,12.21403,12.22262,12.20562,12.22262,14.0
2008-06-06 02:18:00,12.22328,12.22328,12.20442,12.20883,10.0
2008-06-06 02:19:00,12.21362,12.21362,12.20642,12.21023,11.0
2008-06-06 02:20:00,12.22413,12.22413,12.20743,12.22263,10.0
2008-06-06 02:21:00,12.20683,12.22368,12.20412,12.21372,7.0
2008-06-06 02:22:00,12.22372,12.22372,12.20667,12.21463,7.0
2008-06-06 02:23:00,12.21678,12.22323,12.20477,12.20477,10.0
2008-06-06 02:24:00,12.22592,12.22592,12.19922,12.21228,7.0
2008-06-06 02:25:00,12.22023,12.22023,12.20373,12.21173,8.0
2008-06-06 02:26:00,12.22123,12.22123,12.21092,12.21142,8.0
2008-06-06 02:27:00,12.20482,12.21983,12.20482,12.21223,7.0
2008-06-06 02:28:00,12.21857,12.21857,12.20447,12.21152,8.0
2008-06-06 02:29:00,12.20927,12.22224,12.20927,12.21873,11.0
2008-06-06 02:30:00,12.22258,12.22258,12.20517,12.21147,10.0
2008-06-06 02:31:00,12.21297,12.21298,12.21014,12.21298,8.0
2008-06-06 02:32:00,12.22038,12.22038,12.20198,12.20438,8.0
2008-06-06 02:33:00,12.20403,12.21833,12.20128,12.20863,11.0
2008-06-06 02:34:00,12.21728,12.21728,12.20287,12.20933,8.0
2008-06-06 02:35:00,12.20253,12.21173,12.20253,12.20913,7.0
2008-06-06 02:36:00,12.22088,12.22088,12.20293,12.20788,7.0
2008-06-06 02:37:00,12.20813,12.21427,12.20491,12.21238,12.0
2008-06-06 02:38:00,12.22273,12.22273,12.20433,12.21068,9.0
2008-06-06 02:39:00,12.21942,12.21942,12.20217,12.20657,11.0
2008-06-06 02:40:00,12.21822,12.21877,12.20357,12.21877,8.0
2008-06-06 02:41:00,12.21058,12.21058,12.20078,12.20857,10.0
2008-06-06 02:42:00,12.21427,12.2151,12.20077,12.20843,10.0
2008-06-06 02:43:00,12.20573,12.21678,12.20218,12.20567,11.0
2008-06-06 02:44:00,12.21863,12.21867,12.20133,12.21867,10.0
2008-06-06 02:45:00,12.21063,12.21757,12.20198,12.20198,8.0
2008-06-06 02:46:00,12.22022,12.22022,12.20212,12.21008,10.0
2008-06-06 02:47:00,12.21003,12.21138,12.20132,12.20713,8.0
2008-06-06 02:48:00,12.22158,12.22158,12.20362,12.21223,9.0
2008-06-06 02:49:00,12.21862,12.21862,12.20438,12.21037,8.0
2008-06-06 02:50:00,12.22043,12.22043,12.19917,12.20543,10.0
2008-06-06 02:51:00,12.20363,12.20528,12.20043,12.20382,7.0
2008-06-06 02:52:00,12.21112,12.21112,12.19567,12.20488,7.0
2008-06-06 02:53:00,12.20338,12.21143,12.19537,12.19948,9.0
2008-06-06 02:54:00,12.21503,12.21503,12.19372,12.20088,8.0
2008-06-06 02:55:00,12.19862,12.21127,12.19083,12.19083,9.0
2008-06-06 02:56:00,12.19672,12.21167,12.18542,12.18918,10.0
2008-06-06 02:57:00,12.18732,12.20187,12.18732,12.19657,8.0
2008-06-06 02:58:00,12.20113,12.20913,12.19147,12.19147,8.0
2008-06-06 02:59:00,12.19443,12.20603,12.18823,12.19313,11.0
2008-06-06 03:00:00,12.20523,12.20763,12.18627,12.20763,10.0
2008-06-06 03:01:00,12.18963,12.20557,12.18893,12.20527,11.0
2008-06-06 03:02:00,12.20402,12.20793,12.18963,12.19693,7.0
2008-06-06 03:03:00,12.19487,12.20952,12.18842,12.19262,11.0
2008-06-06 03:04:00,12.20792,12.20792,12.18988,12.18988,11.0
2008-06-06 03:05:00,12.19322,12.20802,12.19118,12.19308,8.0
2008-06-06 03:06:00,12.20727,12.20727,12.18953,12.19348,9.0
2008-06-06 03:07:00,12.20598,12.20598,12.18802,12.19128,7.0
2008-06-06 03:08:00,12.20658,12.20658,12.18888,12.20172,9.0
2008-06-06 03:09:00,12.19088,12.20578,12.19013,12.20578,8.0
2008-06-06 03:10:00,12.19917,12.20903,12.18727,12.20602,13.0
2008-06-06 03:11:00,12.19103,12.20518,12.18812,12.20233,11.0
2008-06-06 03:12:00,12.20773,12.20773,12.18968,12.19212,8.0
2008-06-06 03:13:00,12.19182,12.19464,12.18757,12.19337,8.0
2008-06-06 03:14:00,12.20522,12.20522,12.18732,12.19627,8.0
2008-06-06 03:15:00,12.19148,12.20827,12.18778,12.19127,8.0
2008-06-06 03:16:00,12.20497,12.20497,12.19212,12.20328,9.0
2008-06-06 03:17:00,12.19327,12.20298,12.19327,12.20182,7.0
2008-06-06 03:18:00,12.20658,12.20658,12.18972,12.19293,8.0
2008-06-06 03:19:00,12.19177,12.20458,12.18768,12.19413,7.0
2008-06-06 03:20:00,12.20558,12.20558,12.18673,12.18752,9.0
2008-06-06 03:21:00,12.19053,12.20223,12.18603,12.18987,7.0
2008-06-06 03:22:00,12.20403,12.20403,12.18653,12.20258,7.0
2008-06-06 03:23:00,12.19217,12.20248,12.18687,12.20017,7.0
2008-06-06 03:24:00,12.20193,12.20193,12.18528,12.18952,8.0
2008-06-06 03:25:00,12.19077,12.20082,12.17848,12.19882,11.0
2008-06-06 03:26:00,12.20182,12.20182,12.18383,12.18647,12.0
2008-06-06 03:27:00,12.18708,12.20187,12.18358,12.18777,10.0
2008-06-06 03:28:00,12.20288,12.20288,12.18303,12.18683,8.0
2008-06-06 03:29:00,12.19372,12.20302,12.18002,12.18967,7.0
2008-06-06 03:30:00,12.20292,12.20292,12.18697,12.18913,8.0
2008-06-06 03:31:00,12.18483,12.20233,12.18168,12.18447,8.0
2008-06-06 03:32:00,12.18263,12.19882,12.18232,12.18682,7.0
2008-06-06 03:33:00,12.18523,12.20112,12.18523,12.18713,7.0
2008-06-06 03:34:00,12.19853,12.19853,12.18413,12.19752,8.0
2008-06-06 03:35:00,12.20152,12.20152,12.18323,12.18752,11.0
2008-06-06 03:36:00,12.20247,12.20247,12.18303,12.18303,3.0
2008-06-06 03:37:00,12.18952,12.19962,12.18083,12.18083,11.0
2008-06-06 03:38:00,12.19978,12.19978,12.18017,12.19683,11.0
2008-06-06 03:39:00,12.19873,12.19873,12.18223,12.18343,11.0
2008-06-06 03:40:00,12.20197,12.20197,12.18303,12.18858,7.0
2008-06-06 03:41:00,12.19892,12.19972,12.18348,12.18843,14.0
2008-06-06 03:42:00,12.20087,12.20087,12.18547,12.19532,8.0
2008-06-06 03:43:00,12.18458,12.20197,12.18412,12.19277,9.0
2008-06-06 03:44:00,12.20302,12.20302,12.18413,12.19973,10.0
2008-06-06 03:45:00,12.18847,12.19993,12.18293,12.18293,7.0
2008-06-06 03:46:00,12.20048,12.20282,12.18527,12.20282,7.0
2008-06-06 03:47:00,12.19982,12.20098,12.18527,12.19927,10.0
2008-06-06 03:48:00,12.20192,12.20192,12.18387,12.18617,6.0
2008-06-06 03:49:00,12.18697,12.20002,12.18387,12.20002,8.0
2008-06-06 03:50:00,12.20322,12.20322,12.18623,12.18623,7.0
2008-06-06 03:51:00,12.18913,12.20548,12.18587,12.19488,9.0
2008-06-06 03:52:00,12.20372,12.20372,12.18753,12.19227,11.0
2008-06-06 03:53:00,12.19252,12.20513,12.18738,12.20513,14.0
2008-06-06 03:54:00,12.20482,12.20582,12.18372,12.20577,10.0
2008-06-06 03:55:00,12.19332,12.20488,12.18882,12.19433,14.0
2008-06-06 03:56:00,12.20552,12.20977,12.18972,12.19493,10.0
2008-06-06 03:57:00,12.20057,12.20987,12.18797,12.20987,11.0
2008-06-06 03:58:00,12.20927,12.20927,12.19002,12.19407,8.0
2008-06-06 03:59:00,12.19312,12.20243,12.18877,12.19373,7.0
2008-06-06 04:00:00,12.20693,12.20927,12.19042,12.19502,7.0
2008-06-06 04:01:00,12.19497,12.20962,12.19123,12.19478,7.0
2008-06-06 04:02:00,12.20927,12.20953,12.19278,12.20687,8.0
2008-06-06 04:03:00,12.19393,12.20883,12.19043,12.19512,8.0
2008-06-06 04:04:00,12.20842,12.21038,12.18633,12.19652,10.0
2008-06-06 04:05:00,12.19293,12.21158,12.19293,12.19853,9.0
2008-06-06 04:06:00,12.20852,12.20898,12.19152,12.20898,7.0
2008-06-06 04:07:00,12.19997,12.20862,12.19098,12.19657,8.0
2008-06-06 04:08:00,12.21257,12.21257,12.19608,12.20667,7.0
2008-06-06 04:09:00,12.19462,12.20818,12.19452,12.20818,7.0
2008-06-06 04:10:00,12.20808,12.20808,12.19182,12.20577,6.0
2008-06-06 04:11:00,12.19597,12.20997,12.19268,12.20862,8.0
2008-06-06 04:12:00,12.20802,12.20993,12.19123,12.19987,7.0
2008-06-06 04:13:00,12.19608,12.20793,12.19027,12.20793,11.0
2008-06-06 04:14:00,12.20808,12.20848,12.19123,12.19123,7.0
2008-06-06 04:15:00,12.18867,12.20918,12.18867,12.20847,13.0
2008-06-06 04:16:00,12.21027,12.21073,12.19428,12.19987,10.0
2008-06-06 04:17:00,12.20988,12.21407,12.19322,12.19738,7.0
2008-06-06 04:18:00,12.21568,12.21568,12.19897,12.19913,7.0
2008-06-06 04:19:00,12.20153,12.21292,12.19918,12.19932,9.0
2008-06-06 04:20:00,12.21022,12.21022,12.19823,12.19903,7.0
2008-06-06 04:21:00,12.20402,12.21178,12.19697,12.20467,7.0
2008-06-06 04:22:00,12.21288,12.21288,12.19818,12.20077,6.0
2008-06-06 04:23:00,12.21068,12.21122,12.19767,12.21088,10.0
2008-06-06 04:24:00,12.21333,12.21333,12.19862,12.19982,9.0
2008-06-06 04:25:00,12.20082,12.2131,12.20082,12.21268,14.0
2008-06-06 04:26:00,12.21698,12.21698,12.19662,12.19662,7.0
2008-06-06 04:27:00,12.20037,12.21472,12.1985,12.20713,9.0
2008-06-06 04:28:00,12.21693,12.21693,12.20183,12.21053,8.0
2008-06-06 04:29:00,12.20263,12.21478,12.20183,12.20297,11.0
2008-06-06 04:30:00,12.21907,12.21907,12.19962,12.20087,7.0
2008-06-06 04:31:00,12.19913,12.21137,12.19593,12.19807,8.0
2008-06-06 04:32:00,12.21198,12.21198,12.19013,12.19168,6.0
2008-06-06 04:33:00,12.20008,12.21322,12.19383,12.20423,11.0
2008-06-06 04:34:00,12.20722,12.20772,12.19568,12.20772,13.0
2008-06-06 04:35:00,12.19657,12.21001,12.19657,12.20283,22.0
2008-06-06 04:36:00,12.20993,12.20993,12.19927,12.20833,7.0
2008-06-06 04:37:00,12.19607,12.20863,12.18287,12.18287,11.0
2008-06-06 04:38:00,12.19977,12.21073,12.18752,12.19827,11.0
2008-06-06 04:39:00,12.19728,12.21102,12.18523,12.18523,8.0
2008-06-06 04:40:00,12.20433,12.20433,12.18613,12.19313,11.0
2008-06-06 04:41:00,12.20432,12.20728,12.18153,12.20673,14.0
2008-06-06 04:42:00,12.20947,12.20947,12.19245,12.19502,9.0
2008-06-06 04:43:00,12.19657,12.20208,12.19638,12.19638,8.0
2008-06-06 04:44:00,12.21032,12.21032,12.19682,12.19682,9.0
2008-06-06 04:45:00,12.20977,12.20977,12.20063,12.20063,8.0
2008-06-06 04:46:00,12.20887,12.20887,12.19218,12.19218,8.0
2008-06-06 04:47:00,12.19793,12.20848,12.19392,12.19458,9.0
2008-06-06 04:48:00,12.20808,12.20808,12.19169,12.20327,10.0
2008-06-06 04:49:00,12.19573,12.20712,12.19343,12.19343,8.0
2008-06-06 04:50:00,12.20892,12.20892,12.18983,12.19433,8.0
2008-06-06 04:51:00,12.19363,12.20527,12.19117,12.19117,10.0
2008-06-06 04:52:00,12.20923,12.20923,12.18913,12.18913,8.0
2008-06-06 04:53:00,12.19402,12.20588,12.19063,12.19063,19.0
2008-06-06 04:54:00,12.21098,12.21098,12.19312,12.19393,7.0
2008-06-06 04:55:00,12.19338,12.20752,12.19286,12.19317,8.0
2008-06-06 04:56:00,12.20837,12.20837,12.19169,12.19303,9.0
2008-06-06 04:57:00,12.20567,12.20823,12.19273,12.19483,8.0
2008-06-06 04:58:00,12.20942,12.20942,12.19427,12.19548,8.0
2008-06-06 04:59:00,12.19477,12.20668,12.19397,12.20323,10.0
2008-06-06 05:00:00,12.20652,12.20652,12.18968,12.18968,8.0
2008-06-06 05:01:00,12.19197,12.20327,12.19197,12.20327,8.0
2008-06-06 05:02:00,12.20878,12.20878,12.19398,12.19398,10.0
2008-06-06 05:03:00,12.19218,12.20623,12.19218,12.19393,8.0
2008-06-06 05:04:00,12.20302,12.20302,12.19223,12.19223,7.0
2008-06-06 05:05:00,12.20797,12.20797,12.19222,12.20453,8.0
2008-06-06 05:06:00,12.20242,12.20298,12.19163,12.20298,9.0
2008-06-06 05:07:00,12.17902,12.19553,12.17902,12.17937,14.0
2008-06-06 05:08:00,12.19858,12.19858,12.1818,12.18213,8.0
2008-06-06 05:09:00,12.19318,12.19483,12.17607,12.18203,14.0
2008-06-06 05:10:00,12.19668,12.19668,12.17832,12.18172,12.0
2008-06-06 05:11:00,12.18052,12.19542,12.18018,12.18747,10.0
2008-06-06 05:12:00,12.19612,12.19703,12.17873,12.17873,11.0
2008-06-06 05:13:00,12.18407,12.19663,12.17925,12.19487,8.0
2008-06-06 05:14:00,12.19687,12.19687,12.17628,12.18402,8.0
2008-06-06 05:15:00,12.19777,12.19777,12.17607,12.19563,8.0
2008-06-06 05:16:00,12.19667,12.19667,12.17908,12.17908,8.0
2008-06-06 05:17:00,12.18273,12.19593,12.17747,12.18067,11.0
2008-06-06 05:18:00,12.19507,12.19507,12.17552,12.18282,12.0
2008-06-06 05:19:00,12.19228,12.19228,12.17483,12.19172,8.0
2008-06-06 05:20:00,12.19257,12.19517,12.17523,12.18117,13.0
2008-06-06 05:21:00,12.18127,12.19633,12.17358,12.17983,9.0
2008-06-06 05:22:00,12.19417,12.19417,12.17778,12.18863,8.0
2008-06-06 05:23:00,12.19568,12.19683,12.17792,12.19683,9.0
2008-06-06 05:24:00,12.19298,12.19528,12.17957,12.19528,11.0
2008-06-06 05:25:00,12.19433,12.19668,12.17792,12.18142,8.0
2008-06-06 05:26:00,12.19292,12.19292,12.17593,12.18447,10.0
2008-06-06 05:27:00,12.17803,12.19442,12.17658,12.19153,9.0
2008-06-06 05:28:00,12.19382,12.19382,12.17602,12.19153,7.0
2008-06-06 05:29:00,12.19188,12.19188,12.17865,12.17942,10.0
2008-06-06 05:30:00,12.19538,12.19538,12.17717,12.17842,8.0
2008-06-06 05:31:00,12.17683,12.19233,12.17683,12.17842,12.0
2008-06-06 05:32:00,12.19118,12.19118,12.17188,12.17997,10.0
2008-06-06 05:33:00,12.18172,12.19203,12.17452,12.19197,9.0
2008-06-06 05:34:00,12.19313,12.19313,12.17347,12.19072,12.0
2008-06-06 05:35:00,12.16947,12.19427,12.16947,12.19427,10.0
2008-06-06 05:36:00,12.19222,12.19222,12.17558,12.17752,7.0
2008-06-06 05:37:00,12.17767,12.19103,12.17422,12.18173,8.0
2008-06-06 05:38:00,12.19117,12.19117,12.17133,12.18732,10.0
2008-06-06 05:39:00,12.17148,12.19347,12.17023,12.17137,7.0
2008-06-06 05:40:00,12.18982,12.18982,12.17023,12.17373,12.0
2008-06-06 05:41:00,12.17158,12.19113,12.17092,12.17317,8.0
2008-06-06 05:42:00,12.18692,12.18692,12.16943,12.17012,8.0
2008-06-06 05:43:00,12.17333,12.18898,12.16877,12.17962,10.0
2008-06-06 05:44:00,12.18347,12.18938,12.17548,12.18938,11.0
2008-06-06 05:45:00,12.17452,12.18972,12.17133,12.17553,9.0
2008-06-06 05:46:00,12.18912,12.19077,12.17177,12.17177,9.0
2008-06-06 05:47:00,12.18938,12.19042,12.17247,12.17903,7.0
2008-06-06 05:48:00,12.19042,12.19042,12.17247,12.17623,8.0
2008-06-06 05:49:00,12.17193,12.19082,12.17012,12.17683,8.0
2008-06-06 05:50:00,12.19152,12.19152,12.17772,12.17772,8.0
2008-06-06 05:51:00,12.17783,12.19158,12.1713,12.18908,10.0
2008-06-06 05:52:00,12.19107,12.19107,12.17372,12.17543,13.0
2008-06-06 05:53:00,12.17203,12.18958,12.17203,12.17362,9.0
2008-06-06 05:54:00,12.19037,12.19037,12.17133,12.17193,11.0
2008-06-06 05:55:00,12.17093,12.18982,12.17062,12.18758,8.0
2008-06-06 05:56:00,12.18738,12.18738,12.17387,12.17663,8.0
2008-06-06 05:57:00,12.17607,12.19503,12.17607,12.19503,8.0
2008-06-06 05:58:00,12.18913,12.20628,12.17583,12.20179,8.0
2008-06-06 05:59:00,12.17243,12.19408,12.17243,12.17653,7.0
2008-06-06 06:00:00,12.18893,12.18962,12.16863,12.17707,14.0
2008-06-06 06:01:00,12.16962,12.19383,12.16962,12.18112,7.0
2008-06-06 06:02:00,12.17643,12.19557,12.17123,12.17512,11.0
2008-06-06 06:03:00,12.18967,12.18967,12.17198,12.17217,13.0
2008-06-06 06:04:00,12.18913,12.18973,12.17068,12.17543,8.0
2008-06-06 06:05:00,12.17657,12.18998,12.16937,12.17492,7.0
2008-06-06 06:06:00,12.18868,12.18868,12.16897,12.17262,8.0
2008-06-06 06:07:00,12.17288,12.18622,12.16857,12.17288,8.0
2008-06-06 06:08:00,12.18747,12.18747,12.17183,12.17727,8.0
2008-06-06 06:09:00,12.17363,12.18702,12.16947,12.16947,11.0
2008-06-06 06:10:00,12.18732,12.18898,12.17028,12.17422,15.0
2008-06-06 06:11:00,12.18583,12.18948,12.1705,12.18323,7.0
2008-06-06 06:12:00,12.19107,12.19107,12.17067,12.19092,11.0
2008-06-06 06:13:00,12.17322,12.18692,12.17322,12.17412,13.0
2008-06-06 06:14:00,12.19067,12.19067,12.17593,12.18047,8.0
2008-06-06 06:15:00,12.17592,12.19248,12.17553,12.18967,7.0
2008-06-06 06:16:00,12.19333,12.19832,12.17748,12.17982,8.0
2008-06-06 06:17:00,12.17903,12.18072,12.17813,12.17953,10.0
2008-06-06 06:18:00,12.19353,12.19438,12.17557,12.19438,10.0
2008-06-06 06:19:00,12.17923,12.19363,12.17537,12.18128,11.0
2008-06-06 06:20:00,12.19367,12.19487,12.17208,12.17817,10.0
2008-06-06 06:21:00,12.17893,12.19183,12.17482,12.19092,10.0
2008-06-06 06:22:00,12.19403,12.19403,12.17725,12.17862,10.0
2008-06-06 06:23:00,12.18583,12.19098,12.18109,12.19098,11.0
2008-06-06 06:24:00,12.19152,12.19322,12.17522,12.17822,8.0
2008-06-06 06:25:00,12.17488,12.19168,12.17478,12.17828,8.0
2008-06-06 06:26:00,12.19132,12.19249,12.17408,12.19087,11.0
2008-06-06 06:27:00,12.16912,12.19188,12.16912,12.19157,8.0
2008-06-06 06:28:00,12.19177,12.19177,12.17253,12.17703,9.0
2008-06-06 06:29:00,12.17368,12.19273,12.17252,12.18958,9.0
2008-06-06 06:30:00,12.19467,12.19467,12.17107,12.17402,7.0
2008-06-06 06:31:00,12.18133,12.19042,12.17368,12.17368,8.0
2008-06-06 06:32:00,12.19092,12.19092,12.17658,12.18922,10.0
2008-06-06 06:33:00,12.17422,12.19173,12.17422,12.17453,9.0
2008-06-06 06:34:00,12.19203,12.19203,12.17387,12.17972,8.0
2008-06-06 06:35:00,12.17773,12.19247,12.17483,12.18007,10.0
2008-06-06 06:36:00,12.18242,12.19148,12.17637,12.17857,13.0
2008-06-06 06:37:00,12.17703,12.18838,12.17102,12.17717,10.0
2008-06-06 06:38:00,12.19283,12.19283,12.17412,12.17412,7.0
2008-06-06 06:39:00,12.17118,12.19163,12.17118,12.17963,13.0
2008-06-06 06:40:00,12.18912,12.19237,12.17553,12.17738,9.0
2008-06-06 06:41:00,12.17428,12.18867,12.17428,12.18008,10.0
2008-06-06 06:42:00,12.19192,12.19192,12.17327,12.17952,11.0
2008-06-06 06:43:00,12.17612,12.19243,12.17522,12.18007,11.0
2008-06-06 06:44:00,12.18867,12.19663,12.17628,12.19123,11.0
2008-06-06 06:45:00,12.18463,12.19288,12.17113,12.17913,10.0
2008-06-06 06:46:00,12.19142,12.19152,12.17513,12.19152,7.0
2008-06-06 06:47:00,12.17943,12.19268,12.17658,12.17853,12.0
2008-06-06 06:48:00,12.19438,12.19438,12.17628,12.19053,10.0
2008-06-06 06:49:00,12.17172,12.19158,12.17172,12.18978,8.0
2008-06-06 06:50:00,12.19298,12.19298,12.17402,12.17402,8.0
2008-06-06 06:51:00,12.18422,12.19057,12.17473,12.17693,11.0
2008-06-06 06:52:00,12.19078,12.19078,12.17283,12.18553,7.0
2008-06-06 06:53:00,12.17877,12.19187,12.17588,12.19027,8.0
2008-06-06 06:54:00,12.19192,12.19277,12.17573,12.18978,8.0
2008-06-06 06:55:00,12.17392,12.19282,12.17206,12.18053,11.0
2008-06-06 06:56:00,12.18988,12.19213,12.17517,12.17647,10.0
2008-06-06 06:57:00,12.18273,12.18963,12.17268,12.17633,8.0
2008-06-06 06:58:00,12.19273,12.19303,12.17742,12.19292,8.0
2008-06-06 06:59:00,12.18418,12.19406,12.17257,12.19252,8.0
2008-06-06 07:00:00,12.19448,12.19448,12.17558,12.18502,12.0
2008-06-06 07:01:00,12.17932,12.19432,12.17863,12.17863,9.0
2008-06-06 07:02:00,12.19227,12.19227,12.17553,12.19197,14.0
2008-06-06 07:03:00,12.17787,12.19238,12.17328,12.18088,12.0
2008-06-06 07:04:00,12.19443,12.19443,12.17602,12.17832,11.0
2008-06-06 07:05:00,12.18237,12.19552,12.17867,12.17867,9.0
2008-06-06 07:06:00,12.19557,12.19703,12.17728,12.18257,10.0
2008-06-06 07:07:00,12.18322,12.19947,12.18088,12.19447,8.0
2008-06-06 07:08:00,12.19758,12.19802,12.18173,12.18602,11.0
2008-06-06 07:09:00,12.18503,12.20098,12.18088,12.19507,7.0
2008-06-06 07:10:00,12.19818,12.19818,12.17982,12.18722,11.0
2008-06-06 07:11:00,12.18228,12.19852,12.18137,12.18137,8.0
2008-06-06 07:12:00,12.19703,12.19882,12.17828,12.19083,8.0
2008-06-06 07:13:00,12.18852,12.19962,12.17802,12.19752,17.0
2008-06-06 07:14:00,12.19858,12.20038,12.18262,12.20038,7.0
2008-06-06 07:15:00,12.20023,12.20023,12.18071,12.18828,14.0
2008-06-06 07:16:00,12.20307,12.20568,12.17947,12.19797,10.0
2008-06-06 07:17:00,12.20813,12.20853,12.18567,12.19963,10.0
2008-06-06 07:18:00,12.20767,12.20767,12.18342,12.19072,11.0
2008-06-06 07:19:00,12.18463,12.20138,12.18303,12.18842,10.0
2008-06-06 07:20:00,12.19872,12.19963,12.18342,12.19798,12.0
2008-06-06 07:21:00,12.18423,12.19703,12.18342,12.18928,13.0
2008-06-06 07:22:00,12.20128,12.20128,12.18382,12.18787,12.0
2008-06-06 07:23:00,12.18643,12.20042,12.18338,12.18557,8.0
2008-06-06 07:24:00,12.19583,12.20708,12.18488,12.20272,9.0
2008-06-06 07:25:00,12.18987,12.20828,12.18518,12.18518,11.0
2008-06-06 07:26:00,12.20568,12.21178,12.18802,12.19987,7.0
2008-06-06 07:27:00,12.22002,12.22002,12.19503,12.19713,8.0
2008-06-06 07:28:00,12.21007,12.21257,12.19362,12.19868,7.0
2008-06-06 07:29:00,12.19312,12.21103,12.19312,12.20433,8.0
2008-06-06 07:30:00,12.20928,12.20928,12.19452,12.19883,12.0
2008-06-06 07:31:00,12.21083,12.21367,12.19219,12.21158,9.0
2008-06-06 07:32:00,12.21267,12.21267,12.18398,12.20598,7.0
2008-06-06 07:33:00,12.19463,12.20768,12.19232,12.20547,10.0
2008-06-06 07:34:00,12.20433,12.20802,12.18982,12.19937,8.0
2008-06-06 07:35:00,12.19392,12.20512,12.18622,12.20432,9.0
2008-06-06 07:36:00,12.20558,12.20558,12.18673,12.18673,8.0
2008-06-06 07:37:00,12.19362,12.20703,12.18943,12.19367,11.0
2008-06-06 07:38:00,12.20748,12.20748,12.18963,12.20638,9.0
2008-06-06 07:39:00,12.19262,12.21318,12.18378,12.19962,15.0
2008-06-06 07:40:00,12.21063,12.21063,12.19588,12.20003,10.0
2008-06-06 07:41:00,12.19988,12.22292,12.19827,12.20822,10.0
2008-06-06 07:42:00,12.21707,12.21858,12.20262,12.21858,13.0
2008-06-06 07:43:00,12.20542,12.22013,12.19642,12.21942,10.0
2008-06-06 07:44:00,12.22017,12.22078,12.20062,12.20647,7.0
2008-06-06 07:45:00,12.21198,12.24177,12.20167,12.22982,8.0
2008-06-06 07:46:00,12.24382,12.24382,12.19742,12.22332,8.0
2008-06-06 07:47:00,12.20563,12.24143,12.20563,12.20797,9.0
2008-06-06 07:48:00,12.24192,12.24192,12.22477,12.23883,8.0
2008-06-06 07:49:00,12.20393,12.23902,12.20393,12.22732,9.0
2008-06-06 07:50:00,12.23643,12.24097,12.20158,12.22638,12.0
2008-06-06 07:51:00,12.20782,12.23867,12.19867,12.23518,8.0
2008-06-06 07:52:00,12.23512,12.23833,12.20377,12.23402,14.0
2008-06-06 07:53:00,12.22243,12.23952,12.21863,12.21863,11.0
2008-06-06 07:54:00,12.23453,12.23453,12.20098,12.21647,14.0
2008-06-06 07:55:00,12.21508,12.23203,12.21307,12.21808,9.0
2008-06-06 07:56:00,12.23323,12.23323,12.20582,12.21078,7.0
2008-06-06 07:57:00,12.20762,12.22973,12.20473,12.22872,7.0
2008-06-06 07:58:00,12.22772,12.22772,12.20457,12.20643,12.0
2008-06-06 07:59:00,12.20633,12.22193,12.19167,12.20263,13.0
2008-06-06 08:00:00,12.21933,12.22047,12.19852,12.21582,10.0
2008-06-06 08:01:00,12.20857,12.21772,12.20142,12.21772,10.0
2008-06-06 08:02:00,12.21638,12.22268,12.20317,12.21373,9.0
2008-06-06 08:03:00,12.20762,12.22443,12.19793,12.20152,11.0
2008-06-06 08:04:00,12.21842,12.22333,12.20283,12.20793,9.0
2008-06-06 08:05:00,12.20553,12.22393,12.19612,12.21247,8.0
2008-06-06 08:06:00,12.22538,12.22538,12.20478,12.21998,8.0
2008-06-06 08:07:00,12.20273,12.22232,12.18302,12.20453,12.0
2008-06-06 08:08:00,12.21482,12.22483,12.17733,12.21627,11.0
2008-06-06 08:09:00,12.21123,12.22973,12.20573,12.21942,11.0
2008-06-06 08:10:00,12.23007,12.23473,12.19652,12.21953,9.0
2008-06-06 08:11:00,12.22612,12.23032,12.20503,12.21648,9.0
2008-06-06 08:12:00,12.22472,12.22773,12.20132,12.21578,11.0
2008-06-06 08:13:00,12.20617,12.21783,12.18843,12.19793,11.0
2008-06-06 08:14:00,12.21173,12.21568,12.18513,12.20557,8.0
2008-06-06 08:15:00,12.20293,12.21792,12.19353,12.20098,9.0
2008-06-06 08:16:00,12.21518,12.22012,12.19784,12.20432,9.0
2008-06-06 08:17:00,12.20308,12.21977,12.20217,12.20217,7.0
2008-06-06 08:18:00,12.21952,12.22737,12.20413,12.21687,10.0
2008-06-06 08:19:00,12.20943,12.22932,12.20943,12.21437,11.0
2008-06-06 08:20:00,12.22558,12.22777,12.20157,12.21218,8.0
2008-06-06 08:21:00,12.22427,12.22427,12.20483,12.22253,8.0
2008-06-06 08:22:00,12.22622,12.23183,12.21347,12.21772,13.0
2008-06-06 08:23:00,12.22402,12.23503,12.21802,12.22342,7.0
2008-06-06 08:24:00,12.23503,12.24213,12.21178,12.21713,12.0
2008-06-06 08:25:00,12.22203,12.23118,12.21063,12.21843,10.0
2008-06-06 08:26:00,12.23442,12.23442,12.20697,12.22592,7.0
2008-06-06 08:27:00,12.21458,12.23162,12.21288,12.21978,9.0
2008-06-06 08:28:00,12.22967,12.22967,12.20968,12.22477,11.0
2008-06-06 08:29:00,12.21237,12.23088,12.20737,12.21807,8.0
2008-06-06 08:30:00,12.22703,12.22868,12.20232,12.21262,10.0
2008-06-06 08:31:00,12.21012,12.22508,12.19832,12.21542,8.0
2008-06-06 08:32:00,12.21303,12.21563,12.19603,12.20277,7.0
2008-06-06 08:33:00,12.19933,12.21477,12.18593,12.20773,9.0
2008-06-06 08:34:00,12.21203,12.22032,12.19938,12.20238,12.0
2008-06-06 08:35:00,12.20233,12.21673,12.20233,12.20552,7.0
2008-06-06 08:36:00,12.20287,12.21827,12.18673,12.20157,10.0
2008-06-06 08:37:00,12.20828,12.21593,12.19123,12.19903,10.0
2008-06-06 08:38:00,12.20728,12.20932,12.18658,12.19752,7.0
2008-06-06 08:39:00,12.20977,12.20977,12.17422,12.20392,7.0
2008-06-06 08:40:00,12.20713,12.21068,12.19093,12.19118,9.0
2008-06-06 08:41:00,12.19108,12.21137,12.19108,12.19793,9.0
2008-06-06 08:42:00,12.21012,12.21012,12.18597,12.19203,10.0
2008-06-06 08:43:00,12.19738,12.21452,12.18813,12.19902,11.0
2008-06-06 08:44:00,12.21012,12.21173,12.18733,12.20942,9.0
2008-06-06 08:45:00,12.21377,12.21453,12.19452,12.19663,9.0
2008-06-06 08:46:00,12.21652,12.21968,12.19268,12.21702,11.0
2008-06-06 08:47:00,12.20728,12.22087,12.18918,12.20448,9.0
2008-06-06 08:48:00,12.22013,12.22328,12.18793,12.20512,13.0
2008-06-06 08:49:00,12.22322,12.22757,12.19358,12.22013,10.0
2008-06-06 08:50:00,12.22168,12.23418,12.19527,12.21167,11.0
2008-06-06 08:51:00,12.20658,12.22357,12.19842,12.20657,9.0
2008-06-06 08:52:00,12.21892,12.23123,12.20107,12.20293,8.0
2008-06-06 08:53:00,12.21532,12.22963,12.20153,12.21172,11.0
2008-06-06 08:54:00,12.21652,12.22267,12.19627,12.20858,7.0
2008-06-06 08:55:00,12.20573,12.21887,12.18918,12.20032,10.0
2008-06-06 08:56:00,12.21918,12.21918,12.18883,12.21862,9.0
2008-06-06 08:57:00,12.20222,12.21847,12.19732,12.21847,7.0
2008-06-06 08:58:00,12.21042,12.22612,12.20092,12.21362,9.0
2008-06-06 08:59:00,12.22192,12.23212,12.2063,12.21812,11.0
2008-06-06 09:00:00,12.23408,12.24113,12.21248,12.23342,7.0
2008-06-06 09:01:00,12.24247,12.24247,12.21092,12.22683,9.0
2008-06-06 09:02:00,12.23833,12.24652,12.21933,12.24652,7.0
2008-06-06 09:03:00,12.25372,12.25372,12.21552,12.22688,11.0
2008-06-06 09:04:00,12.23798,12.24153,12.21547,12.22422,8.0
2008-06-06 09:05:00,12.24032,12.24277,12.19677,12.23568,10.0
2008-06-06 09:06:00,12.23862,12.24263,12.19342,12.23598,7.0
2008-06-06 09:07:00,12.23142,12.24433,12.22122,12.23968,9.0
2008-06-06 09:08:00,12.23987,12.24278,12.21593,12.22773,8.0
2008-06-06 09:09:00,12.23798,12.24058,12.21717,12.22407,13.0
2008-06-06 09:10:00,12.23932,12.24883,12.21962,12.22418,11.0
2008-06-06 09:11:00,12.24103,12.24893,12.22572,12.23563,11.0
2008-06-06 09:12:00,12.24803,12.25502,12.20592,12.22837,10.0
2008-06-06 09:13:00,12.24197,12.24928,12.21823,12.22558,10.0
2008-06-06 09:14:00,12.24158,12.24457,12.21172,12.24457,7.0
2008-06-06 09:15:00,12.24497,12.24497,12.22617,12.24337,9.0
2008-06-06 09:16:00,12.24522,12.25012,12.21248,12.24878,12.0
2008-06-06 09:17:00,12.23678,12.25008,12.22487,12.23922,11.0
2008-06-06 09:18:00,12.24292,12.24982,12.23118,12.24937,12.0
2008-06-06 09:19:00,12.24512,12.24788,12.20478,12.22843,9.0
2008-06-06 09:20:00,12.22573,12.24408,12.22242,12.22337,11.0
2008-06-06 09:21:00,12.22332,12.24428,12.20337,12.23418,8.0
2008-06-06 09:22:00,12.23587,12.23602,12.19997,12.22027,7.0
2008-06-06 09:23:00,12.22997,12.23767,12.21263,12.23177,10.0
2008-06-06 09:24:00,12.23107,12.23247,12.21427,12.22103,9.0
2008-06-06 09:25:00,12.21247,12.23107,12.20997,12.21002,8.0
2008-06-06 09:26:00,12.22932,12.23352,12.21008,12.21932,10.0
2008-06-06 09:27:00,12.22728,12.23192,12.21268,12.22653,11.0
2008-06-06 09:28:00,12.22433,12.23062,12.20612,12.21692,10.0
2008-06-06 09:29:00,12.22637,12.22637,12.19608,12.20892,10.0
2008-06-06 09:30:00,12.22563,12.22797,12.20258,12.22628,11.0
2008-06-06 09:31:00,12.21298,12.23118,12.20062,12.23118,10.0
2008-06-06 09:32:00,12.22783,12.23058,12.20863,12.22578,8.0
2008-06-06 09:33:00,12.21623,12.22903,12.21132,12.21378,10.0
2008-06-06 09:34:00,12.22663,12.22968,12.20938,12.21622,8.0
2008-06-06 09:35:00,12.21857,12.23048,12.19073,12.21197,11.0
2008-06-06 09:36:00,12.22887,12.22893,12.21612,12.22893,8.0
2008-06-06 09:37:00,12.22317,12.22762,12.21132,12.21132,8.0
2008-06-06 09:38:00,12.22843,12.22843,12.20803,12.20803,11.0
2008-06-06 09:39:00,12.22133,12.22467,12.20652,12.22253,11.0
2008-06-06 09:40:00,12.22128,12.23662,12.20193,12.21652,9.0
2008-06-06 09:41:00,12.22152,12.24017,12.19687,12.22388,12.0
2008-06-06 09:42:00,12.23732,12.24032,12.19683,12.23878,9.0
2008-06-06 09:43:00,12.22748,12.24607,12.21387,12.22518,8.0
2008-06-06 09:44:00,12.23977,12.24707,12.21708,12.22962,9.0
2008-06-06 09:45:00,12.22823,12.24802,12.22103,12.23598,8.0
2008-06-06 09:46:00,12.24837,12.24837,12.22898,12.23097,7.0
2008-06-06 09:47:00,12.24407,12.24632,12.21651,12.21753,8.0
2008-06-06 09:48:00,12.23368,12.23443,12.21007,12.22218,9.0
2008-06-06 09:49:00,12.23788,12.23828,12.21952,12.22277,10.0
2008-06-06 09:50:00,12.23602,12.23987,12.20802,12.22142,8.0
2008-06-06 09:51:00,12.22358,12.23607,12.21467,12.22727,11.0
2008-06-06 09:52:00,12.22748,12.22748,12.20518,12.21538,8.0
2008-06-06 09:53:00,12.22702,12.23073,12.19452,12.22742,15.0
2008-06-06 09:54:00,12.22902,12.22902,12.21072,12.22222,8.0
2008-06-06 09:55:00,12.22762,12.22843,12.21413,12.21503,9.0
2008-06-06 09:56:00,12.22793,12.23192,12.21533,12.23192,7.0
2008-06-06 09:57:00,12.21073,12.22742,12.21073,12.21807,7.0
2008-06-06 09:58:00,12.22897,12.23378,12.18818,12.22872,8.0
2008-06-06 09:59:00,12.22793,12.23122,12.21382,12.21692,7.0
2008-06-06 10:00:00,12.22943,12.22943,12.20072,12.22452,28.0
2008-06-06 10:01:00,12.22937,12.22937,12.20003,12.22638,18.0
2008-06-06 10:02:00,12.22317,12.22878,12.21072,12.22438,15.0
2008-06-06 10:03:00,12.21222,12.23093,12.21222,12.23093,7.0
2008-06-06 10:04:00,12.23178,12.23312,12.21718,12.21918,16.0
2008-06-06 10:05:00,12.22082,12.23422,12.20098,12.23358,10.0
2008-06-06 10:06:00,12.23038,12.23478,12.20772,12.21967,11.0
2008-06-06 10:07:00,12.23357,12.24062,12.18523,12.23983,10.0
2008-06-06 10:08:00,12.23933,12.24433,12.20542,12.24247,19.0
2008-06-06 10:09:00,12.22733,12.24603,12.21243,12.22337,21.0
2008-06-06 10:10:00,12.23018,12.24757,12.22138,12.24757,8.0
2008-06-06 10:11:00,12.24011,12.24872,12.20881,12.23788,12.0
2008-06-06 10:12:00,12.23632,12.24377,12.21862,12.22137,18.0
2008-06-06 10:13:00,12.23327,12.23853,12.21163,12.23762,7.0
2008-06-06 10:14:00,12.23647,12.24007,12.22432,12.23507,16.0
2008-06-06 10:15:00,12.24113,12.24248,12.22172,12.22507,9.0
2008-06-06 10:16:00,12.24137,12.24137,12.22193,12.22732,24.0
2008-06-06 10:17:00,12.22387,12.23813,12.21912,12.22597,9.0
2008-06-06 10:18:00,12.23618,12.24093,12.20568,12.23652,7.0
2008-06-06 10:19:00,12.23783,12.24502,12.22503,12.24462,11.0
2008-06-06 10:20:00,12.24462,12.24983,12.22962,12.23542,7.0
2008-06-06 10:21:00,12.24757,12.24757,12.23072,12.24423,8.0
2008-06-06 10:22:00,12.24887,12.25223,12.21013,12.23853,7.0
2008-06-06 10:23:00,12.24703,12.25387,12.23913,12.23913,8.0
2008-06-06 10:24:00,12.25143,12.25303,12.23743,12.23743,18.0
2008-06-06 10:25:00,12.23963,12.25272,12.22552,12.22892,20.0
2008-06-06 10:26:00,12.24268,12.24798,12.22753,12.22753,19.0
2008-06-06 10:27:00,12.23058,12.24133,12.20937,12.22922,18.0
2008-06-06 10:28:00,12.24422,12.24422,12.19302,12.22787,18.0
2008-06-06 10:29:00,12.24302,12.24302,12.19941,12.23672,10.0
2008-06-06 10:30:00,12.23652,12.24443,12.19447,12.22478,14.0
2008-06-06 10:31:00,12.23673,12.24598,12.22427,12.23752,7.0
2008-06-06 10:32:00,12.23983,12.23983,12.21712,12.23498,21.0
2008-06-06 10:33:00,12.22102,12.23823,12.21508,12.21963,10.0
2008-06-06 10:34:00,12.23203,12.23203,12.19853,12.22853,8.0
2008-06-06 10:35:00,12.22652,12.22652,12.20393,12.22583,9.0
2008-06-06 10:36:00,12.23013,12.23013,12.20638,12.21297,16.0
2008-06-06 10:37:00,12.21453,12.22888,12.20952,12.22833,8.0
2008-06-06 10:38:00,12.22578,12.22872,12.20692,12.21163,10.0
2008-06-06 10:39:00,12.21003,12.22543,12.19953,12.21328,9.0
2008-06-06 10:40:00,12.22757,12.22757,12.21182,12.21182,19.0
2008-06-06 10:41:00,12.21212,12.22313,12.21182,12.21293,16.0
2008-06-06 10:42:00,12.22797,12.23238,12.20463,12.21688,15.0
2008-06-06 10:43:00,12.21862,12.23517,12.18832,12.22622,19.0
2008-06-06 10:44:00,12.22992,12.23053,12.21542,12.23053,13.0
2008-06-06 10:45:00,12.21553,12.23227,12.21227,12.23227,14.0
2008-06-06 10:46:00,12.23117,12.23823,12.21137,12.22922,9.0
2008-06-06 10:47:00,12.21973,12.23668,12.19908,12.22923,20.0
2008-06-06 10:48:00,12.22987,12.23862,12.21033,12.22233,9.0
2008-06-06 10:49:00,12.23517,12.24143,12.2174,12.22593,9.0
2008-06-06 10:50:00,12.23747,12.24103,12.22143,12.23602,7.0
2008-06-06 10:51:00,12.23162,12.24327,12.21773,12.23482,7.0
2008-06-06 10:52:00,12.23748,12.23748,12.21637,12.22822,11.0
2008-06-06 10:53:00,12.21678,12.23173,12.21527,12.22893,9.0
2008-06-06 10:54:00,12.22803,12.22993,12.20513,12.22423,9.0
2008-06-06 10:55:00,12.21768,12.23063,12.20968,12.20968,23.0
2008-06-06 10:56:00,12.22728,12.23093,12.21372,12.22678,21.0
2008-06-06 10:57:00,12.22938,12.22938,12.19217,12.20967,13.0
2008-06-06 10:58:00,12.21762,12.22568,12.18982,12.22213,23.0
2008-06-06 10:59:00,12.20772,12.22503,12.20437,12.22503,9.0
2008-06-06 11:00:00,12.22398,12.22573,12.18352,12.22573,15.0
2008-06-06 11:01:00,12.20902,12.22152,12.20902,12.21537,8.0
2008-06-06 11:02:00,12.22422,12.22846,12.20713,12.21212,11.0
2008-06-06 11:03:00,12.21193,12.22797,12.20912,12.20912,12.0
2008-06-06 11:04:00,12.22432,12.22637,12.20573,12.21053,14.0
2008-06-06 11:05:00,12.22742,12.22742,12.20847,12.21252,15.0
2008-06-06 11:06:00,12.22403,12.22728,12.20473,12.22282,9.0
2008-06-06 11:07:00,12.18833,12.22698,12.18833,12.22698,24.0
2008-06-06 11:08:00,12.22703,12.22703,12.19618,12.22492,12.0
2008-06-06 11:09:00,12.22763,12.23032,12.20912,12.21722,9.0
2008-06-06 11:10:00,12.22488,12.22883,12.21173,12.21402,18.0
2008-06-06 11:11:00,12.22523,12.22757,12.20962,12.22757,15.0
2008-06-06 11:12:00,12.22597,12.22597,12.21053,12.22568,8.0
2008-06-06 11:13:00,12.22598,12.22638,12.20613,12.22268,9.0
2008-06-06 11:14:00,12.22052,12.23033,12.20157,12.21913,21.0
2008-06-06 11:15:00,12.20978,12.22878,12.18353,12.21152,8.0
2008-06-06 11:16:00,12.22258,12.22852,12.20716,12.20797,17.0
2008-06-06 11:17:00,12.20933,12.22327,12.17942,12.20923,8.0
2008-06-06 11:18:00,12.22038,12.22318,12.20688,12.22127,15.0
2008-06-06 11:19:00,12.21827,12.21963,12.20738,12.21147,10.0
2008-06-06 11:20:00,12.22153,12.22317,12.20587,12.21028,21.0
2008-06-06 11:21:00,12.20492,12.22008,12.19228,12.20163,21.0
2008-06-06 11:22:00,12.21577,12.21832,12.19272,12.20013,16.0
2008-06-06 11:23:00,12.20517,12.22182,12.18753,12.20782,18.0
2008-06-06 11:24:00,12.21913,12.21913,12.18977,12.20042,7.0
2008-06-06 11:25:00,12.21328,12.21958,12.19267,12.20438,22.0
2008-06-06 11:26:00,12.21938,12.21938,12.18083,12.20052,7.0
2008-06-06 11:27:00,12.21648,12.21803,12.18503,12.20483,23.0
2008-06-06 11:28:00,12.21938,12.21938,12.2008,12.21767,19.0
2008-06-06 11:29:00,12.20312,12.21908,12.19223,12.20182,7.0
2008-06-06 11:30:00,12.21592,12.21763,12.19758,12.21272,11.0
2008-06-06 11:31:00,12.21522,12.21522,12.19278,12.19642,7.0
2008-06-06 11:32:00,12.21288,12.21503,12.18672,12.21503,13.0
2008-06-06 11:33:00,12.19612,12.21388,12.19328,12.21388,18.0
2008-06-06 11:34:00,12.21093,12.21702,12.19618,12.20287,14.0
2008-06-06 11:35:00,12.19973,12.21538,12.18732,12.20697,11.0
2008-06-06 11:36:00,12.20467,12.20777,12.19452,12.19452,11.0
2008-06-06 11:37:00,12.20822,12.21253,12.19332,12.20832,25.0
2008-06-06 11:38:00,12.20813,12.21288,12.18907,12.20652,20.0
2008-06-06 11:39:00,12.21238,12.21408,12.18967,12.21408,7.0
2008-06-06 11:40:00,12.20958,12.21622,12.19833,12.21552,14.0
2008-06-06 11:41:00,12.20347,12.21573,12.19833,12.19833,8.0
2008-06-06 11:42:00,12.21817,12.21862,12.18358,12.20083,23.0
2008-06-06 11:43:00,12.21542,12.21838,12.19423,12.21502,8.0
2008-06-06 11:44:00,12.21718,12.21718,12.20146,12.20448,19.0
2008-06-06 11:45:00,12.21713,12.22057,12.19777,12.20368,20.0
2008-06-06 11:46:00,12.21567,12.21567,12.19812,12.21443,9.0
2008-06-06 11:47:00,12.20042,12.21963,12.19893,12.19893,15.0
2008-06-06 11:48:00,12.21953,12.21953,12.20181,12.20262,18.0
2008-06-06 11:49:00,12.20033,12.22267,12.19202,12.20738,7.0
2008-06-06 11:50:00,12.21942,12.22258,12.20134,12.20667,17.0
2008-06-06 11:51:00,12.22377,12.22528,12.20717,12.21932,11.0
2008-06-06 11:52:00,12.22268,12.22268,12.20877,12.20887,9.0
2008-06-06 11:53:00,12.21972,12.22387,12.20693,12.22387,10.0
2008-06-06 11:54:00,12.22547,12.22738,12.20842,12.22402,16.0
2008-06-06 11:55:00,12.21293,12.22932,12.20712,12.20712,7.0
2008-06-06 11:56:00,12.22732,12.22732,12.21148,12.22642,18.0
2008-06-06 11:57:00,12.22368,12.22423,12.20942,12.20942,18.0
2008-06-06 11:58:00,12.22567,12.22722,12.20277,12.20773,12.0
2008-06-06 11:59:00,12.21753,12.22193,12.19947,12.19947,27.0
2008-06-06 12:00:00,12.21588,12.21832,12.19463,12.21832,7.0
2008-06-06 12:01:00,12.20767,12.21827,12.18057,12.21153,9.0
2008-06-06 12:02:00,12.21667,12.22128,12.19603,12.21628,21.0
2008-06-06 12:03:00,12.21818,12.21818,12.19768,12.19768,9.0
2008-06-06 12:04:00,12.21683,12.21683,12.17442,12.21002,21.0
2008-06-06 12:05:00,12.21468,12.21468,12.18698,12.19308,11.0
2008-06-06 12:06:00,12.20708,12.20757,12.18807,12.19468,14.0
2008-06-06 12:07:00,12.20012,12.20862,12.18782,12.19737,10.0
2008-06-06 12:08:00,12.20373,12.20628,12.16817,12.19202,21.0
2008-06-06 12:09:00,12.20162,12.20702,12.16373,12.18383,19.0
2008-06-06 12:10:00,12.20553,12.20553,12.18073,12.18773,15.0
2008-06-06 12:11:00,12.20033,12.20313,12.18548,12.19967,7.0
2008-06-06 12:12:00,12.19987,12.20902,12.17842,12.19218,21.0
2008-06-06 12:13:00,12.18558,12.20587,12.16802,12.20423,21.0
2008-06-06 12:14:00,12.20587,12.20847,12.19003,12.19162,15.0
2008-06-06 12:15:00,12.20107,12.22542,12.18872,12.18872,9.0
2008-06-06 12:16:00,12.20588,12.20853,12.18993,12.19377,15.0
2008-06-06 12:17:00,12.20332,12.21432,12.19287,12.21432,7.0
2008-06-06 12:18:00,12.19568,12.20887,12.16952,12.19627,7.0
2008-06-06 12:19:00,12.19618,12.21863,12.18128,12.20523,19.0
2008-06-06 12:20:00,12.20827,12.20827,12.18282,12.19263,16.0
2008-06-06 12:21:00,12.20207,12.20623,12.18428,12.18878,8.0
2008-06-06 12:22:00,12.20703,12.20703,12.18902,12.18902,19.0
2008-06-06 12:23:00,12.19058,12.20113,12.18777,12.18943,23.0
2008-06-06 12:24:00,12.20398,12.20398,12.16338,12.20182,19.0
2008-06-06 12:25:00,12.19973,12.20822,12.18648,12.20607,14.0
2008-06-06 12:26:00,12.20463,12.20848,12.17418,12.20833,27.0
2008-06-06 12:27:00,12.19558,12.20937,12.19487,12.20937,16.0
2008-06-06 12:28:00,12.20937,12.20937,12.19358,12.20908,11.0
2008-06-06 12:29:00,12.20862,12.21563,12.19412,12.21563,13.0
2008-06-06 12:30:00,12.21197,12.21197,12.19307,12.19962,7.0
2008-06-06 12:31:00,12.21243,12.21402,12.19873,12.21267,12.0
2008-06-06 12:32:00,12.21038,12.21218,12.19182,12.21013,22.0
2008-06-06 12:33:00,12.21348,12.21348,12.18977,12.21182,14.0
2008-06-06 12:34:00,12.21153,12.21312,12.18362,12.18362,10.0
2008-06-06 12:35:00,12.19888,12.21138,12.19558,12.21138,19.0
2008-06-06 12:36:00,12.21307,12.21677,12.19543,12.21442,18.0
2008-06-06 12:37:00,12.20172,12.21882,12.20147,12.20147,8.0
2008-06-06 12:38:00,12.21633,12.21638,12.19871,12.19988,12.0
2008-06-06 12:39:00,12.21518,12.21653,12.20053,12.20268,23.0
2008-06-06 12:40:00,12.21452,12.21467,12.20043,12.21467,10.0
2008-06-06 12:41:00,12.22108,12.22242,12.20157,12.21677,7.0
2008-06-06 12:42:00,12.21727,12.21762,12.17778,12.20362,23.0
2008-06-06 12:43:00,12.21858,12.22207,12.17922,12.21733,24.0
2008-06-06 12:44:00,12.21707,12.21837,12.18588,12.21818,17.0
2008-06-06 12:45:00,12.19697,12.22092,12.18722,12.20923,23.0
2008-06-06 12:46:00,12.22128,12.22402,12.20727,12.20793,13.0
2008-06-06 12:47:00,12.20603,12.21828,12.20327,12.20792,7.0
2008-06-06 12:48:00,12.22238,12.22238,12.20406,12.22207,18.0
2008-06-06 12:49:00,12.22332,12.22332,12.20823,12.21037,21.0
2008-06-06 12:50:00,12.22223,12.22407,12.18977,12.20793,12.0
2008-06-06 12:51:00,12.20162,12.21753,12.20162,12.20347,22.0
2008-06-06 12:52:00,12.21662,12.21932,12.17978,12.20388,7.0
2008-06-06 12:53:00,12.21732,12.21732,12.19532,12.19817,17.0
2008-06-06 12:54:00,12.21407,12.21532,12.18753,12.18992,18.0
2008-06-06 12:55:00,12.20793,12.21133,12.19547,12.19622,19.0
2008-06-06 12:56:00,12.20968,12.21292,12.19703,12.19703,20.0
2008-06-06 12:57:00,12.21187,12.21483,12.18677,12.19952,11.0
2008-06-06 12:58:00,12.21237,12.23593,12.19893,12.19893,20.0
2008-06-06 12:59:00,12.21213,12.21213,12.18288,12.18838,20.0
2008-06-06 13:00:00,12.19393,12.20733,12.18478,12.19102,16.0
2008-06-06 13:01:00,12.16103,12.20347,12.16103,12.18833,19.0
2008-06-06 13:02:00,12.19842,12.19842,12.16663,12.18488,19.0
2008-06-06 13:03:00,12.18563,12.19993,12.17963,12.19472,10.0
2008-06-06 13:04:00,12.19763,12.19828,12.1628,12.18282,16.0
2008-06-06 13:05:00,12.18377,12.19903,12.16672,12.19797,14.0
2008-06-06 13:06:00,12.19802,12.19802,12.18081,12.18298,18.0
2008-06-06 13:07:00,12.19668,12.20253,12.16802,12.19842,11.0
2008-06-06 13:08:00,12.20028,12.20052,12.17523,12.19873,15.0
2008-06-06 13:09:00,12.18947,12.20178,12.18138,12.18192,8.0
2008-06-06 13:10:00,12.20058,12.20058,12.15942,12.18868,24.0
2008-06-06 13:11:00,12.18668,12.20237,12.18537,12.19842,17.0
2008-06-06 13:12:00,12.19778,12.20153,12.17897,12.18892,22.0
2008-06-06 13:13:00,12.19763,12.19773,12.15397,12.17543,7.0
2008-06-06 13:14:00,12.19568,12.19568,12.16332,12.17493,15.0
2008-06-06 13:15:00,12.18853,12.19288,12.15088,12.19092,8.0
2008-06-06 13:16:00,12.19222,12.20397,12.16498,12.17887,13.0
2008-06-06 13:17:00,12.18347,12.19972,12.16963,12.19578,19.0
2008-06-06 13:18:00,12.19903,12.19903,12.18153,12.18153,20.0
2008-06-06 13:19:00,12.19802,12.20073,12.17858,12.18252,24.0
2008-06-06 13:20:00,12.19878,12.20388,12.17258,12.19777,12.0
2008-06-06 13:21:00,12.20157,12.20498,12.16723,12.20188,21.0
2008-06-06 13:22:00,12.20048,12.20087,12.16803,12.19407,24.0
2008-06-06 13:23:00,12.19963,12.20423,12.18343,12.19902,17.0
2008-06-06 13:24:00,12.20448,12.20663,12.17192,12.19222,10.0
2008-06-06 13:25:00,12.20707,12.20847,12.17552,12.20708,17.0
2008-06-06 13:26:00,12.20227,12.20227,12.18777,12.18777,20.0
2008-06-06 13:27:00,12.19018,12.20857,12.19018,12.20643,11.0
2008-06-06 13:28:00,12.20477,12.20568,12.19113,12.20482,19.0
2008-06-06 13:29:00,12.18702,12.20362,12.18702,12.19242,10.0
2008-06-06 13:30:00,12.20712,12.21867,12.18297,12.20503,23.0
2008-06-06 13:31:00,12.20558,12.21062,12.18772,12.20308,9.0
2008-06-06 13:32:00,12.20852,12.20852,12.18348,12.18678,17.0
2008-06-06 13:33:00,12.18533,12.20697,12.18428,12.18833,16.0
2008-06-06 13:34:00,12.19797,12.19797,12.18343,12.19788,20.0
2008-06-06 13:35:00,12.19143,12.20432,12.16337,12.19107,23.0
2008-06-06 13:36:00,12.20493,12.20582,12.18452,12.18452,20.0
2008-06-06 13:37:00,12.19973,12.20478,12.17263,12.19772,17.0
2008-06-06 13:38:00,12.20453,12.20633,12.18953,12.18973,16.0
2008-06-06 13:39:00,12.19402,12.20698,12.16583,12.19937,19.0
2008-06-06 13:40:00,12.20492,12.20542,12.18603,12.20517,21.0
2008-06-06 13:41:00,12.18952,12.20758,12.17572,12.20383,15.0
2008-06-06 13:42:00,12.20873,12.20873,12.18283,12.20553,22.0
2008-06-06 13:43:00,12.19568,12.20793,12.16802,12.19077,10.0
2008-06-06 13:44:00,12.20173,12.20173,12.18533,12.18862,14.0
2008-06-06 13:45:00,12.19038,12.20767,12.18628,12.20343,18.0
2008-06-06 13:46:00,12.19882,12.20617,12.18737,12.18737,18.0
2008-06-06 13:47:00,12.18937,12.20373,12.18788,12.18788,17.0
2008-06-06 13:48:00,12.20307,12.20307,12.18372,12.19002,19.0
2008-06-06 13:49:00,12.20377,12.20957,12.17837,12.20643,15.0
2008-06-06 13:50:00,12.20802,12.21087,12.17422,12.20033,20.0
2008-06-06 13:51:00,12.20943,12.21443,12.19412,12.20648,23.0
2008-06-06 13:52:00,12.20933,12.21057,12.18717,12.19847,21.0
2008-06-06 13:53:00,12.20677,12.21282,12.18917,12.20973,7.0
2008-06-06 13:54:00,12.21107,12.21388,12.19512,12.21163,16.0
2008-06-06 13:55:00,12.20248,12.21627,12.19362,12.21627,30.0
2008-06-06 13:56:00,12.21468,12.21593,12.17642,12.20863,21.0
2008-06-06 13:57:00,12.21258,12.21493,12.19007,12.21493,25.0
2008-06-06 13:58:00,12.21667,12.21667,12.19357,12.21558,20.0
2008-06-06 13:59:00,12.20252,12.21617,12.19142,12.19948,11.0
2008-06-06 14:00:00,12.20753,12.21453,12.19017,12.20213,20.0
2008-06-06 14:01:00,12.19948,12.21478,12.17972,12.20128,19.0
2008-06-06 14:02:00,12.20738,12.21643,12.19618,12.20098,8.0
2008-06-06 14:03:00,12.19903,12.21153,12.19878,12.20168,23.0
2008-06-06 14:04:00,12.21453,12.21528,12.19922,12.21473,7.0
2008-06-06 14:05:00,12.20398,12.21218,12.18202,12.21127,22.0
2008-06-06 14:06:00,12.20852,12.21213,12.19248,12.19248,18.0
2008-06-06 14:07:00,12.20837,12.21213,12.19676,12.19872,18.0
2008-06-06 14:08:00,12.20862,12.21183,12.17742,12.19818,13.0
2008-06-06 14:09:00,12.21183,12.21183,12.18893,12.19533,9.0
2008-06-06 14:10:00,12.20953,12.21013,12.19533,12.19533,18.0
2008-06-06 14:11:00,12.19602,12.21152,12.19428,12.20623,10.0
2008-06-06 14:12:00,12.20763,12.21012,12.18503,12.20862,11.0
2008-06-06 14:13:00,12.20912,12.21062,12.19457,12.20852,7.0
2008-06-06 14:14:00,12.20557,12.21008,12.19253,12.20597,7.0
2008-06-06 14:15:00,12.20673,12.20673,12.18793,12.18972,15.0
2008-06-06 14:16:00,12.19812,12.20553,12.18778,12.19417,14.0
2008-06-06 14:17:00,12.20652,12.20652,12.19022,12.20423,7.0
2008-06-06 14:18:00,12.19197,12.20488,12.16742,12.20368,16.0
2008-06-06 14:19:00,12.18817,12.20532,12.18817,12.18977,14.0
2008-06-06 14:20:00,12.20463,12.20742,12.18307,12.20162,10.0
2008-06-06 14:21:00,12.19217,12.20547,12.18648,12.20117,26.0
2008-06-06 14:22:00,12.20463,12.21163,12.18203,12.19758,14.0
2008-06-06 14:23:00,12.21393,12.21393,12.17183,12.19728,17.0
2008-06-06 14:24:00,12.21142,12.22062,12.17043,12.20147,14.0
2008-06-06 14:25:00,12.21517,12.22028,12.19947,12.21932,24.0
2008-06-06 14:26:00,12.21428,12.22568,12.20047,12.22568,20.0
2008-06-06 14:27:00,12.21718,12.23118,12.19186,12.21782,18.0
2008-06-06 14:28:00,12.22787,12.23013,12.19495,12.21503,11.0
2008-06-06 14:29:00,12.22043,12.23017,12.19548,12.21697,18.0
2008-06-06 14:30:00,12.22862,12.29272,12.22862,12.29272,9.0
2008-06-06 14:31:00,12.30097,12.30853,12.21692,12.25026,20.0
2008-06-06 14:32:00,12.29077,12.30133,12.25703,12.29767,22.0
2008-06-06 14:33:00,12.29562,12.30563,12.25392,12.30338,15.0
2008-06-06 14:34:00,12.29253,12.32347,12.27693,12.32347,18.0
2008-06-06 14:35:00,12.32343,12.33228,12.27403,12.30147,15.0
2008-06-06 14:36:00,12.31128,12.31573,12.28318,12.29807,9.0
2008-06-06 14:37:00,12.30862,12.33478,12.27912,12.28183,25.0
2008-06-06 14:38:00,12.28837,12.30818,12.27928,12.30818,25.0
2008-06-06 14:39:00,12.29152,12.31767,12.28368,12.29368,7.0
2008-06-06 14:40:00,12.28922,12.31718,12.25783,12.27387,18.0
2008-06-06 14:41:00,12.28217,12.32607,12.25493,12.29612,10.0
2008-06-06 14:42:00,12.28282,12.29292,12.27248,12.28077,17.0
2008-06-06 14:43:00,12.28017,12.2871,12.23678,12.28308,11.0
2008-06-06 14:44:00,12.26633,12.28934,12.25013,12.25013,20.0
2008-06-06 14:45:00,12.26383,12.29368,12.23653,12.26262,18.0
2008-06-06 14:46:00,12.26433,12.28627,12.24463,12.25908,21.0
2008-06-06 14:47:00,12.25807,12.26673,12.22027,12.24647,16.0
2008-06-06 14:48:00,12.24488,12.26547,12.21154,12.23367,16.0
2008-06-06 14:49:00,12.23037,12.27193,12.22857,12.23002,16.0
2008-06-06 14:50:00,12.24173,12.25722,12.20917,12.25228,23.0
2008-06-06 14:51:00,12.24527,12.25958,12.21347,12.25137,20.0
2008-06-06 14:52:00,12.25112,12.25602,12.22143,12.24852,12.0
2008-06-06 14:53:00,12.22013,12.25073,12.21522,12.23582,16.0
2008-06-06 14:54:00,12.24768,12.25632,12.22527,12.25452,23.0
2008-06-06 14:55:00,12.24607,12.27793,12.23127,12.24663,15.0
2008-06-06 14:56:00,12.25963,12.26558,12.22997,12.26558,13.0
2008-06-06 14:57:00,12.26332,12.27078,12.23003,12.23052,15.0
2008-06-06 14:58:00,12.26927,12.27442,12.23412,12.24663,27.0
2008-06-06 14:59:00,12.25462,12.26482,12.24478,12.24573,14.0
2008-06-06 15:00:00,12.24687,12.26443,12.24687,12.25527,7.0
2008-06-06 15:01:00,12.26527,12.27432,12.23437,12.25972,11.0
2008-06-06 15:02:00,12.25903,12.26942,12.23943,12.24672,9.0
2008-06-06 15:03:00,12.25382,12.25968,12.22793,12.25432,11.0
2008-06-06 15:04:00,12.23958,12.26112,12.23452,12.26023,13.0
2008-06-06 15:05:00,12.26093,12.28037,12.23367,12.23367,7.0
2008-06-06 15:06:00,12.26638,12.29193,12.23303,12.27527,7.0
2008-06-06 15:07:00,12.23867,12.28367,12.23867,12.24297,7.0
2008-06-06 15:08:00,12.24247,12.28003,12.24247,12.24992,8.0
2008-06-06 15:09:00,12.25092,12.27427,12.24583,12.27427,8.0
2008-06-06 15:10:00,12.26088,12.27927,12.25513,12.26297,10.0
2008-06-06 15:11:00,12.26577,12.28757,12.25933,12.26392,8.0
2008-06-06 15:12:00,12.26877,12.27172,12.24683,12.25722,10.0
2008-06-06 15:13:00,12.25877,12.27768,12.22028,12.26718,12.0
2008-06-06 15:14:00,12.27272,12.27382,12.24518,12.24768,10.0
2008-06-06 15:15:00,12.26507,12.26952,12.24337,12.26668,12.0
2008-06-06 15:16:00,12.26728,12.26927,12.22733,12.25608,10.0
2008-06-06 15:17:00,12.24992,12.26262,12.24123,12.25758,13.0
2008-06-06 15:18:00,12.24263,12.26542,12.22027,12.24852,7.0
2008-06-06 15:19:00,12.25237,12.26893,12.23307,12.25708,18.0
2008-06-06 15:20:00,12.24042,12.27072,12.23383,12.26303,7.0
2008-06-06 15:21:00,12.25147,12.26722,12.22577,12.25918,10.0
2008-06-06 15:22:00,12.26882,12.26997,12.23037,12.26113,9.0
2008-06-06 15:23:00,12.25218,12.27233,12.23233,12.25678,18.0
2008-06-06 15:24:00,12.26592,12.27708,12.24202,12.27312,13.0
2008-06-06 15:25:00,12.26402,12.27638,12.24842,12.25923,9.0
2008-06-06 15:26:00,12.26438,12.27298,12.25458,12.27167,8.0
2008-06-06 15:27:00,12.25217,12.28228,12.25052,12.25903,17.0
2008-06-06 15:28:00,12.28278,12.29733,12.25106,12.29598,10.0
2008-06-06 15:29:00,12.27358,12.30367,12.27218,12.29357,10.0
2008-06-06 15:30:00,12.28398,12.29972,12.25702,12.29622,10.0
2008-06-06 15:31:00,12.29932,12.29932,12.27858,12.28147,15.0
2008-06-06 15:32:00,12.29283,12.29773,12.26803,12.29652,12.0
2008-06-06 15:33:00,12.28812,12.29242,12.27332,12.28742,7.0
2008-06-06 15:34:00,12.29127,12.29848,12.28198,12.29772,7.0
2008-06-06 15:35:00,12.28423,12.30177,12.28063,12.30177,9.0
2008-06-06 15:36:00,12.30167,12.30587,12.28453,12.29327,11.0
2008-06-06 15:37:00,12.28323,12.30193,12.27023,12.27867,7.0
2008-06-06 15:38:00,12.28838,12.28882,12.25372,12.27567,8.0
2008-06-06 15:39:00,12.27642,12.28412,12.24947,12.27028,20.0
2008-06-06 15:40:00,12.27942,12.28913,12.25392,12.28913,8.0
2008-06-06 15:41:00,12.28503,12.28867,12.25943,12.27243,15.0
2008-06-06 15:42:00,12.28558,12.29037,12.26648,12.27243,9.0
2008-06-06 15:43:00,12.28743,12.28963,12.27082,12.28392,10.0
2008-06-06 15:44:00,12.27313,12.28412,12.26368,12.27458,9.0
2008-06-06 15:45:00,12.28478,12.28478,12.26303,12.28477,8.0
2008-06-06 15:46:00,12.28093,12.29012,12.26312,12.27722,10.0
2008-06-06 15:47:00,12.27567,12.29063,12.26367,12.28542,12.0
2008-06-06 15:48:00,12.28597,12.29297,12.26422,12.27208,14.0
2008-06-06 15:49:00,12.27192,12.28842,12.27112,12.28567,10.0
2008-06-06 15:50:00,12.28812,12.29397,12.26833,12.29257,17.0
2008-06-06 15:51:00,12.29182,12.29538,12.27263,12.28268,7.0
2008-06-06 15:52:00,12.29123,12.29348,12.27183,12.27418,7.0
2008-06-06 15:53:00,12.28687,12.29017,12.26893,12.27387,14.0
2008-06-06 15:54:00,12.28492,12.29502,12.26557,12.28167,17.0
2008-06-06 15:55:00,12.29267,12.29532,12.27843,12.29532,10.0
2008-06-06 15:56:00,12.29308,12.29547,12.25392,12.29258,9.0
2008-06-06 15:57:00,12.29177,12.29877,12.26873,12.28303,7.0
2008-06-06 15:58:00,12.30157,12.31002,12.26302,12.29347,7.0
2008-06-06 15:59:00,12.28983,12.31217,12.26958,12.29687,9.0
2008-06-06 16:00:00,12.30378,12.31522,12.28323,12.28983,11.0
2008-06-06 16:01:00,12.31628,12.33857,12.28212,12.33857,16.0
2008-06-06 16:02:00,12.33787,12.34043,12.29013,12.31827,15.0
2008-06-06 16:03:00,12.32327,12.34408,12.29152,12.33133,20.0
2008-06-06 16:04:00,12.33917,12.34909,12.29782,12.34318,10.0
2008-06-06 16:05:00,12.34628,12.35428,12.31283,12.34598,9.0
2008-06-06 16:06:00,12.34692,12.34807,12.30018,12.34572,11.0
2008-06-06 16:07:00,12.34638,12.34638,12.30873,12.34278,15.0
2008-06-06 16:08:00,12.33977,12.35173,12.32278,12.34127,9.0
2008-06-06 16:09:00,12.34748,12.35088,12.33212,12.33562,17.0
2008-06-06 16:10:00,12.32738,12.34738,12.30222,12.34213,10.0
2008-06-06 16:11:00,12.33038,12.34117,12.31913,12.33992,20.0
2008-06-06 16:12:00,12.34092,12.34092,12.31957,12.32673,10.0
2008-06-06 16:13:00,12.33473,12.33587,12.31842,12.32847,19.0
2008-06-06 16:14:00,12.33573,12.33573,12.31262,12.32242,13.0
2008-06-06 16:15:00,12.33632,12.34023,12.30402,12.33678,20.0
2008-06-06 16:16:00,12.33898,12.34077,12.30018,12.32837,11.0
2008-06-06 16:17:00,12.32593,12.33773,12.31686,12.31982,24.0
2008-06-06 16:18:00,12.33597,12.34323,12.31967,12.32673,15.0
2008-06-06 16:19:00,12.33748,12.34573,12.30092,12.33513,24.0
2008-06-06 16:20:00,12.33818,12.34488,12.32332,12.32567,7.0
2008-06-06 16:21:00,12.32677,12.34058,12.32332,12.32923,18.0
2008-06-06 16:22:00,12.33717,12.34217,12.32233,12.32913,7.0
2008-06-06 16:23:00,12.33438,12.33778,12.31547,12.31628,9.0
2008-06-06 16:24:00,12.33427,12.34262,12.31117,12.33332,10.0
2008-06-06 16:25:00,12.33243,12.33918,12.31752,12.32643,10.0
2008-06-06 16:26:00,12.33413,12.33677,12.31238,12.32088,7.0
2008-06-06 16:27:00,12.32093,12.34138,12.31853,12.33032,10.0
2008-06-06 16:28:00,12.33592,12.33642,12.31487,12.32018,11.0
2008-06-06 16:29:00,12.32687,12.33207,12.29703,12.31408,9.0
2008-06-06 16:30:00,12.31612,12.33027,12.30833,12.32267,8.0
2008-06-06 16:31:00,12.30553,12.33643,12.30553,12.32182,7.0
2008-06-06 16:32:00,12.33828,12.34087,12.31592,12.31592,8.0
2008-06-06 16:33:00,12.33152,12.33842,12.32073,12.32868,8.0
2008-06-06 16:34:00,12.32237,12.33622,12.31702,12.32153,7.0
2008-06-06 16:35:00,12.33128,12.33443,12.31888,12.33247,11.0
2008-06-06 16:36:00,12.33667,12.34118,12.32159,12.33367,10.0
2008-06-06 16:37:00,12.32803,12.34147,12.31912,12.33293,11.0
2008-06-06 16:38:00,12.33322,12.33977,12.30722,12.32568,7.0
2008-06-06 16:39:00,12.32792,12.33738,12.32298,12.33637,11.0
2008-06-06 16:40:00,12.33957,12.34767,12.32523,12.33323,9.0
2008-06-06 16:41:00,12.34102,12.34598,12.32747,12.33792,9.0
2008-06-06 16:42:00,12.34938,12.35203,12.32043,12.34573,10.0
2008-06-06 16:43:00,12.34647,12.35262,12.31657,12.34858,9.0
2008-06-06 16:44:00,12.35753,12.36303,12.33357,12.34323,8.0
2008-06-06 16:45:00,12.34488,12.36152,12.34073,12.34833,10.0
2008-06-06 16:46:00,12.35638,12.36263,12.31892,12.34872,11.0
2008-06-06 16:47:00,12.34892,12.36158,12.34458,12.35593,12.0
2008-06-06 16:48:00,12.36428,12.36932,12.34212,12.34212,11.0
2008-06-06 16:49:00,12.34547,12.35922,12.33097,12.35237,8.0
2008-06-06 16:50:00,12.35532,12.35637,12.33258,12.34083,10.0
2008-06-06 16:51:00,12.34647,12.35483,12.33277,12.33313,7.0
2008-06-06 16:52:00,12.34982,12.35352,12.33373,12.33738,7.0
2008-06-06 16:53:00,12.34192,12.35132,12.33432,12.33723,7.0
2008-06-06 16:54:00,12.35187,12.35187,12.31442,12.33712,7.0
2008-06-06 16:55:00,12.33342,12.34932,12.31188,12.34282,9.0
2008-06-06 16:56:00,12.34317,12.35208,12.32037,12.32387,10.0
2008-06-06 16:57:00,12.31983,12.33457,12.29082,12.33457,7.0
2008-06-06 16:58:00,12.33168,12.33527,12.31233,12.33058,14.0
2008-06-06 16:59:00,12.31652,12.34497,12.31652,12.31817,11.0
2008-06-06 17:00:00,12.34433,12.34487,12.31892,12.32937,7.0
2008-06-06 17:01:00,12.34178,12.34802,12.31108,12.32662,10.0
2008-06-06 17:02:00,12.34773,12.34773,12.31562,12.33582,9.0
2008-06-06 17:03:00,12.32473,12.33717,12.31922,12.31922,10.0
2008-06-06 17:04:00,12.33488,12.35342,12.31352,12.33582,9.0
2008-06-06 17:05:00,12.34158,12.35857,12.32722,12.34518,8.0
2008-06-06 17:06:00,12.33482,12.35657,12.31557,12.34923,8.0
2008-06-06 17:07:00,12.33882,12.35472,12.33163,12.33493,13.0
2008-06-06 17:08:00,12.34032,12.35708,12.33343,12.33883,9.0
2008-06-06 17:09:00,12.34873,12.34987,12.33268,12.33888,8.0
2008-06-06 17:10:00,12.34728,12.34762,12.33143,12.33143,9.0
2008-06-06 17:11:00,12.34542,12.34542,12.31603,12.34298,10.0
2008-06-06 17:12:00,12.34333,12.35462,12.33092,12.33662,10.0
2008-06-06 17:13:00,12.33453,12.35593,12.33453,12.35462,8.0
2008-06-06 17:14:00,12.35632,12.36042,12.31912,12.34322,7.0
2008-06-06 17:15:00,12.34633,12.37538,12.33742,12.36987,8.0
2008-06-06 17:16:00,12.34952,12.36648,12.33698,12.35502,9.0
2008-06-06 17:17:00,12.34303,12.35437,12.33333,12.35373,10.0
2008-06-06 17:18:00,12.35422,12.35562,12.34203,12.34222,8.0
2008-06-06 17:19:00,12.35083,12.35083,12.30977,12.33892,16.0
2008-06-06 17:20:00,12.33758,12.35818,12.32297,12.32297,11.0
2008-06-06 17:21:00,12.34958,12.35793,12.32497,12.34993,9.0
2008-06-06 17:22:00,12.35253,12.36121,12.32228,12.34862,7.0
2008-06-06 17:23:00,12.35693,12.35747,12.31578,12.33787,15.0
2008-06-06 17:24:00,12.34863,12.36103,12.32028,12.35613,7.0
2008-06-06 17:25:00,12.35858,12.35997,12.33867,12.33898,19.0
2008-06-06 17:26:00,12.35258,12.35748,12.33887,12.33952,12.0
2008-06-06 17:27:00,12.33933,12.35132,12.32542,12.33502,15.0
2008-06-06 17:28:00,12.35157,12.35562,12.33277,12.34087,7.0
2008-06-06 17:29:00,12.33952,12.35873,12.33817,12.34628,29.0
2008-06-06 17:30:00,12.35818,12.35818,12.33427,12.33733,7.0
2008-06-06 17:31:00,12.33903,12.36382,12.33813,12.35463,16.0
2008-06-06 17:32:00,12.36078,12.36078,12.33327,12.34232,8.0
2008-06-06 17:33:00,12.34477,12.36592,12.34477,12.36003,21.0
2008-06-06 17:34:00,12.36293,12.37117,12.34473,12.36323,10.0
2008-06-06 17:35:00,12.35582,12.37307,12.32748,12.36563,16.0
2008-06-06 17:36:00,12.36542,12.36542,12.35072,12.35072,17.0
2008-06-06 17:37:00,12.35428,12.36532,12.34247,12.35202,18.0
2008-06-06 17:38:00,12.36107,12.36243,12.34687,12.35512,12.0
2008-06-06 17:39:00,12.34203,12.35392,12.31727,12.33333,11.0
2008-06-06 17:40:00,12.35297,12.35487,12.32543,12.35368,8.0
2008-06-06 17:41:00,12.34447,12.35242,12.33667,12.33667,22.0
2008-06-06 17:42:00,12.34728,12.35532,12.33542,12.33543,8.0
2008-06-06 17:43:00,12.33883,12.34982,12.33463,12.33683,19.0
2008-06-06 17:44:00,12.35383,12.35383,12.32562,12.34627,7.0
2008-06-06 17:45:00,12.34542,12.35188,12.32443,12.34832,11.0
2008-06-06 17:46:00,12.35808,12.35808,12.33343,12.34618,14.0
2008-06-06 17:47:00,12.35052,12.35052,12.31657,12.33193,14.0
2008-06-06 17:48:00,12.34263,12.34492,12.32242,12.33353,29.0
2008-06-06 17:49:00,12.33248,12.34128,12.31657,12.33648,13.0
2008-06-06 17:50:00,12.34227,12.34227,12.31908,12.33312,14.0
2008-06-06 17:51:00,12.33897,12.34193,12.32092,12.32402,7.0
2008-06-06 17:52:00,12.34142,12.34427,12.31797,12.34202,8.0
2008-06-06 17:53:00,12.34003,12.34883,12.31502,12.32982,11.0
2008-06-06 17:54:00,12.34507,12.34688,12.33078,12.33567,10.0
2008-06-06 17:55:00,12.34487,12.34487,12.31653,12.32607,15.0
2008-06-06 17:56:00,12.34082,12.34648,12.30812,12.34027,8.0
2008-06-06 17:57:00,12.33177,12.34818,12.33177,12.33192,11.0
2008-06-06 17:58:00,12.34007,12.35303,12.31378,12.33582,9.0
2008-06-06 17:59:00,12.34837,12.35448,12.33945,12.35188,11.0
2008-06-06 18:00:00,12.35112,12.35503,12.33477,12.35503,8.0
2008-06-06 18:01:00,12.34913,12.35043,12.31177,12.34598,7.0
2008-06-06 18:02:00,12.34613,12.34753,12.32373,12.34322,8.0
2008-06-06 18:03:00,12.34418,12.34868,12.33127,12.33162,10.0
2008-06-06 18:04:00,12.34542,12.34857,12.30518,12.34638,10.0
2008-06-06 18:05:00,12.33042,12.35072,12.33042,12.33448,8.0
2008-06-06 18:06:00,12.35073,12.35277,12.33028,12.33672,8.0
2008-06-06 18:07:00,12.35708,12.35708,12.32758,12.34117,9.0
2008-06-06 18:08:00,12.36253,12.36253,12.33652,12.35732,8.0
2008-06-06 18:09:00,12.33673,12.35897,12.33673,12.35457,12.0
2008-06-06 18:10:00,12.35377,12.35377,12.34023,12.34023,7.0
2008-06-06 18:11:00,12.35862,12.35862,12.34072,12.35173,10.0
2008-06-06 18:12:00,12.35183,12.36167,12.32273,12.33993,12.0
2008-06-06 18:13:00,12.33953,12.35333,12.33806,12.33808,7.0
2008-06-06 18:14:00,12.35233,12.35698,12.33718,12.35352,10.0
2008-06-06 18:15:00,12.35538,12.35538,12.33843,12.33843,7.0
2008-06-06 18:16:00,12.35328,12.35513,12.33867,12.35433,10.0
2008-06-06 18:17:00,12.34137,12.36043,12.33982,12.35472,8.0
2008-06-06 18:18:00,12.35472,12.35802,12.33153,12.35498,7.0
2008-06-06 18:19:00,12.32033,12.36368,12.32033,12.34778,11.0
2008-06-06 18:20:00,12.36003,12.36243,12.33722,12.34547,7.0
2008-06-06 18:21:00,12.32817,12.35908,12.32817,12.34582,10.0
2008-06-06 18:22:00,12.36112,12.36453,12.34763,12.36453,9.0
2008-06-06 18:23:00,12.36188,12.36188,12.34562,12.35262,10.0
2008-06-06 18:24:00,12.36228,12.36598,12.34667,12.36478,7.0
2008-06-06 18:25:00,12.35472,12.36472,12.34842,12.36177,8.0
2008-06-06 18:26:00,12.36138,12.36492,12.31717,12.36108,8.0
2008-06-06 18:27:00,12.36483,12.37293,12.33363,12.37042,11.0
2008-06-06 18:28:00,12.37282,12.38438,12.35908,12.36188,9.0
2008-06-06 18:29:00,12.37883,12.38033,12.34952,12.38033,10.0
2008-06-06 18:30:00,12.38027,12.38027,12.33067,12.35867,12.0
2008-06-06 18:31:00,12.36683,12.37442,12.33452,12.35892,10.0
2008-06-06 18:32:00,12.36803,12.37197,12.32912,12.36737,9.0
2008-06-06 18:33:00,12.32833,12.37332,12.32833,12.37137,7.0
2008-06-06 18:34:00,12.37832,12.37832,12.35125,12.35867,8.0
2008-06-06 18:35:00,12.37067,12.37933,12.35907,12.37933,10.0
2008-06-06 18:36:00,12.37472,12.38157,12.36222,12.36418,8.0
2008-06-06 18:37:00,12.37608,12.37608,12.34622,12.36068,10.0
2008-06-06 18:38:00,12.37638,12.37638,12.34982,12.36117,8.0
2008-06-06 18:39:00,12.37363,12.37462,12.33133,12.36833,10.0
2008-06-06 18:40:00,12.37623,12.37623,12.35133,12.36552,7.0
2008-06-06 18:41:00,12.36008,12.36713,12.34193,12.35102,9.0
2008-06-06 18:42:00,12.36373,12.36373,12.32969,12.36022,8.0
2008-06-06 18:43:00,12.36163,12.36512,12.32898,12.36512,7.0
2008-06-06 18:44:00,12.36428,12.36477,12.34622,12.34863,9.0
2008-06-06 18:45:00,12.34797,12.36613,12.34467,12.34467,11.0
2008-06-06 18:46:00,12.35938,12.36223,12.34498,12.34562,9.0
2008-06-06 18:47:00,12.35827,12.36277,12.34507,12.34843,11.0
2008-06-06 18:48:00,12.36127,12.36127,12.33767,12.34648,10.0
2008-06-06 18:49:00,12.34693,12.36383,12.34497,12.34497,7.0
2008-06-06 18:50:00,12.35672,12.36288,12.34718,12.36288,9.0
2008-06-06 18:51:00,12.35408,12.36488,12.33688,12.36292,11.0
2008-06-06 18:52:00,12.36463,12.36847,12.34983,12.35407,9.0
2008-06-06 18:53:00,12.35643,12.36993,12.35238,12.35248,8.0
2008-06-06 18:54:00,12.36648,12.37302,12.35222,12.35268,9.0
2008-06-06 18:55:00,12.34887,12.36937,12.33902,12.35687,7.0
2008-06-06 18:56:00,12.36773,12.36927,12.32342,12.36863,11.0
2008-06-06 18:57:00,12.34432,12.36807,12.34412,12.34627,8.0
2008-06-06 18:58:00,12.36027,12.37077,12.33942,12.33943,7.0
2008-06-06 18:59:00,12.33658,12.36747,12.33207,12.33207,9.0
2008-06-06 19:00:00,12.34887,12.36767,12.33432,12.35297,11.0
2008-06-06 19:01:00,12.33473,12.36707,12.33348,12.35372,10.0
2008-06-06 19:02:00,12.35232,12.36942,12.34022,12.35742,8.0
2008-06-06 19:03:00,12.35762,12.37822,12.34407,12.37822,8.0
2008-06-06 19:04:00,12.37358,12.38782,12.34998,12.38782,7.0
2008-06-06 19:05:00,12.37568,12.38287,12.36697,12.36697,7.0
2008-06-06 19:06:00,12.38403,12.38403,12.34722,12.36503,7.0
2008-06-06 19:07:00,12.36803,12.37948,12.32042,12.37948,11.0
2008-06-06 19:08:00,12.37973,12.37973,12.36047,12.37088,16.0
2008-06-06 19:09:00,12.36842,12.39228,12.35193,12.36867,11.0
2008-06-06 19:10:00,12.37573,12.39093,12.32208,12.37597,10.0
2008-06-06 19:11:00,12.38118,12.38753,12.32352,12.35593,11.0
2008-06-06 19:12:00,12.38262,12.38262,12.31907,12.36517,11.0
2008-06-06 19:13:00,12.35273,12.37862,12.35273,12.37642,7.0
2008-06-06 19:14:00,12.37602,12.37747,12.33558,12.37747,9.0
2008-06-06 19:15:00,12.36998,12.37572,12.34018,12.35173,9.0
2008-06-06 19:16:00,12.36403,12.37788,12.34562,12.35332,9.0
2008-06-06 19:17:00,12.37883,12.37883,12.34252,12.37823,9.0
2008-06-06 19:18:00,12.37373,12.37373,12.34773,12.34797,7.0
2008-06-06 19:19:00,12.35718,12.37652,12.35248,12.36328,8.0
2008-06-06 19:20:00,12.38237,12.38237,12.35183,12.35183,8.0
2008-06-06 19:21:00,12.36168,12.37533,12.35237,12.35387,7.0
2008-06-06 19:22:00,12.37517,12.37517,12.35533,12.37463,7.0
2008-06-06 19:23:00,12.36198,12.37462,12.35398,12.35543,7.0
2008-06-06 19:24:00,12.37233,12.37333,12.33848,12.36472,7.0
2008-06-06 19:25:00,12.35407,12.38237,12.34388,12.35888,8.0
2008-06-06 19:26:00,12.36888,12.37783,12.34323,12.36243,9.0
2008-06-06 19:27:00,12.35823,12.37343,12.33612,12.36927,8.0
2008-06-06 19:28:00,12.36958,12.36958,12.35128,12.35183,8.0
2008-06-06 19:29:00,12.35867,12.37538,12.34323,12.35162,9.0
2008-06-06 19:30:00,12.37372,12.37428,12.35137,12.35698,10.0
2008-06-06 19:31:00,12.36413,12.37488,12.34333,12.36568,12.0
2008-06-06 19:32:00,12.37617,12.37617,12.34658,12.36378,11.0
2008-06-06 19:33:00,12.36237,12.37413,12.34202,12.35548,9.0
2008-06-06 19:34:00,12.37362,12.37362,12.34362,12.36172,7.0
2008-06-06 19:35:00,12.36367,12.37213,12.34633,12.37202,8.0
2008-06-06 19:36:00,12.37297,12.37297,12.34478,12.35502,8.0
2008-06-06 19:37:00,12.36648,12.37232,12.34243,12.36017,9.0
2008-06-06 19:38:00,12.36767,12.37032,12.34032,12.36087,7.0
2008-06-06 19:39:00,12.36917,12.37037,12.34093,12.35557,9.0
2008-06-06 19:40:00,12.36843,12.36958,12.33763,12.35188,10.0
2008-06-06 19:41:00,12.35178,12.36812,12.34158,12.35773,8.0
2008-06-06 19:42:00,12.36887,12.37717,12.34817,12.37017,7.0
2008-06-06 19:43:00,12.36593,12.37418,12.34098,12.36538,7.0
2008-06-06 19:44:00,12.36593,12.37072,12.34242,12.34622,7.0
2008-06-06 19:45:00,12.35253,12.36832,12.34128,12.34852,11.0
2008-06-06 19:46:00,12.36168,12.36752,12.34178,12.34772,7.0
2008-06-06 19:47:00,12.35552,12.37002,12.32442,12.33717,10.0
2008-06-06 19:48:00,12.36677,12.36677,12.33887,12.35588,11.0
2008-06-06 19:49:00,12.35058,12.36168,12.34448,12.34632,7.0
2008-06-06 19:50:00,12.35943,12.36212,12.34723,12.35108,11.0
2008-06-06 19:51:00,12.35488,12.36482,12.34723,12.36482,8.0
2008-06-06 19:52:00,12.35752,12.36638,12.34872,12.36638,7.0
2008-06-06 19:53:00,12.35167,12.37081,12.34358,12.35752,7.0
2008-06-06 19:54:00,12.37032,12.37032,12.33853,12.35657,9.0
2008-06-06 19:55:00,12.35538,12.36297,12.33617,12.35253,12.0
2008-06-06 19:56:00,12.35958,12.36702,12.35152,12.35682,8.0
2008-06-06 19:57:00,12.36098,12.36482,12.35037,12.35172,8.0
2008-06-06 19:58:00,12.36673,12.36673,12.35308,12.35733,8.0
2008-06-06 19:59:00,12.35138,12.36563,12.34996,12.36233,8.0
2008-06-06 20:00:00,12.36773,12.36773,12.35227,12.35667,10.0
2008-06-06 20:01:00,12.35202,12.36682,12.34738,12.35533,8.0
2008-06-06 20:02:00,12.36122,12.37097,12.35414,12.35533,11.0
2008-06-06 20:03:00,12.35198,12.36608,12.34998,12.35657,7.0
2008-06-06 20:04:00,12.35102,12.36882,12.34616,12.35732,10.0
2008-06-06 20:05:00,12.36603,12.36838,12.34797,12.35782,9.0
2008-06-06 20:06:00,12.36492,12.37898,12.35582,12.36643,10.0
2008-06-06 20:07:00,12.36842,12.39013,12.36247,12.36247,10.0
2008-06-06 20:08:00,12.38597,12.38597,12.35113,12.36217,9.0
2008-06-06 20:09:00,12.35598,12.37732,12.35262,12.36293,7.0
2008-06-06 20:10:00,12.38203,12.38203,12.35297,12.38018,7.0
2008-06-06 20:11:00,12.36837,12.38512,12.34863,12.38512,7.0
2008-06-06 20:12:00,12.37463,12.38402,12.35262,12.38393,10.0
2008-06-06 20:13:00,12.36243,12.38557,12.35367,12.36598,10.0
2008-06-06 20:14:00,12.37927,12.38022,12.35348,12.37848,7.0
2008-06-06 20:15:00,12.37068,12.38288,12.34858,12.36393,8.0
2008-06-06 20:16:00,12.38113,12.38118,12.35433,12.37582,7.0
2008-06-06 20:17:00,12.37842,12.38703,12.35192,12.37068,10.0
2008-06-06 20:18:00,12.37442,12.37963,12.35418,12.35843,11.0
2008-06-06 20:19:00,12.36562,12.38027,12.35263,12.37147,7.0
2008-06-06 20:20:00,12.37037,12.38818,12.36282,12.36282,11.0
2008-06-06 20:21:00,12.36707,12.38568,12.34693,12.38568,11.0
2008-06-06 20:22:00,12.38307,12.38712,12.36451,12.36597,11.0
2008-06-06 20:23:00,12.37192,12.38813,12.36523,12.36743,9.0
2008-06-06 20:24:00,12.37563,12.38298,12.36743,12.36862,7.0
2008-06-06 20:25:00,12.38553,12.38787,12.35183,12.36228,8.0
2008-06-06 20:26:00,12.38692,12.38692,12.34977,12.36478,11.0
2008-06-06 20:27:00,12.37327,12.39302,12.35162,12.38507,7.0
2008-06-06 20:28:00,12.39208,12.40743,12.36202,12.40348,7.0
2008-06-06 20:29:00,12.39053,12.40368,12.37703,12.40097,7.0
2008-06-06 20:30:00,12.40437,12.42088,12.39048,12.39713,8.0
2008-06-06 20:31:00,12.40687,12.41718,12.38108,12.38592,11.0
2008-06-06 20:32:00,12.38512,12.40938,12.38167,12.40528,10.0
2008-06-06 20:33:00,12.39623,12.40853,12.38008,12.39252,11.0
2008-06-06 20:34:00,12.40633,12.40633,12.38748,12.39543,7.0
2008-06-06 20:35:00,12.40538,12.40753,12.38103,12.40018,8.0
2008-06-06 20:36:00,12.38907,12.40203,12.38012,12.39538,8.0
2008-06-06 20:37:00,12.40718,12.40843,12.37868,12.38522,8.0
2008-06-06 20:38:00,12.40707,12.40707,12.36737,12.36737,8.0
2008-06-06 20:39:00,12.39337,12.4174,12.37453,12.37453,9.0
2008-06-06 20:40:00,12.37353,12.41058,12.37353,12.38822,7.0
2008-06-06 20:41:00,12.38252,12.41765,12.38231,12.39533,9.0
2008-06-06 20:42:00,12.41523,12.41653,12.39522,12.40818,9.0
2008-06-06 20:43:00,12.41092,12.41582,12.37267,12.40137,7.0
2008-06-06 20:44:00,12.41697,12.41697,12.37147,12.41152,10.0
2008-06-06 20:45:00,12.37233,12.41203,12.37233,12.40697,8.0
2008-06-06 20:46:00,12.40702,12.41347,12.38588,12.38628,10.0
2008-06-06 20:47:00,12.39832,12.40028,12.37122,12.38922,11.0
2008-06-06 20:48:00,12.40782,12.41608,12.38023,12.40907,11.0
2008-06-06 20:49:00,12.41317,12.41487,12.39898,12.41487,9.0
2008-06-06 20:50:00,12.42397,12.42397,12.39937,12.41048,11.0
2008-06-06 20:51:00,12.41392,12.41977,12.40143,12.41098,8.0
2008-06-06 20:52:00,12.41853,12.41983,12.39793,12.41983,7.0
2008-06-06 20:53:00,12.41358,12.42028,12.40308,12.42028,11.0
2008-06-06 20:54:00,12.41913,12.42013,12.40738,12.41912,7.0
2008-06-06 20:55:00,12.41237,12.42157,12.40697,12.41202,8.0
2008-06-06 20:56:00,12.42017,12.42017,12.39817,12.40827,7.0
2008-06-06 20:57:00,12.39702,12.41338,12.39427,12.41067,7.0
2008-06-06 20:58:00,12.41383,12.41383,12.38412,12.38948,11.0
2008-06-06 20:59:00,12.37803,12.40577,12.37803,12.40098,8.0
2008-06-06 21:00:00,12.40617,12.41193,12.39877,12.40227,9.0
2008-06-06 21:01:00,12.40113,12.40397,12.39373,12.39733,8.0
2008-06-06 21:02:00,12.40593,12.40593,12.38877,12.39128,7.0
2008-06-06 21:03:00,12.39022,12.39718,12.38382,12.39133,8.0
2008-06-06 21:04:00,12.40648,12.40648,12.38557,12.39508,11.0
2008-06-06 21:05:00,12.39023,12.39209,12.38956,12.39032,8.0
2008-06-06 21:06:00,12.40417,12.40417,12.38472,12.39168,7.0
2008-06-06 21:07:00,12.39082,12.39697,12.39002,12.39218,9.0
2008-06-06 21:08:00,12.39792,12.39792,12.38557,12.39508,10.0
2008-06-06 21:09:00,12.39052,12.39568,12.38107,12.39193,8.0
2008-06-06 21:10:00,12.39858,12.39858,12.38377,12.39073,7.0
2008-06-06 21:11:00,12.38757,12.39402,12.38468,12.38803,7.0
2008-06-06 21:12:00,12.40338,12.40338,12.38392,12.38798,10.0
2008-06-06 21:13:00,12.38573,12.39351,12.37906,12.38557,10.0
2008-06-06 21:14:00,12.39498,12.39498,12.38043,12.38043,11.0
2008-06-06 21:15:00,12.38343,12.39078,12.37653,12.37883,7.0
2008-06-06 21:16:00,12.39433,12.39433,12.37473,12.38018,10.0
2008-06-06 21:17:00,12.38023,12.38632,12.36658,12.38632,8.0
2008-06-06 21:18:00,12.39278,12.39278,12.37767,12.37958,7.0
2008-06-06 21:19:00,12.37678,12.38347,12.36898,12.37483,9.0
2008-06-06 21:20:00,12.39323,12.39323,12.37897,12.38047,10.0
2008-06-06 21:21:00,12.38088,12.38152,12.37392,12.37472,10.0
2008-06-06 21:22:00,12.39528,12.39528,12.37587,12.38278,9.0
2008-06-06 21:23:00,12.38258,12.38967,12.37752,12.38677,7.0
2008-06-06 21:24:00,12.39522,12.39522,12.38297,12.39043,9.0
2008-06-06 21:25:00,12.38663,12.39512,12.38233,12.39103,10.0
2008-06-06 21:26:00,12.40527,12.40527,12.38687,12.39198,9.0
2008-06-06 21:27:00,12.39023,12.39522,12.38352,12.38788,8.0
2008-06-06 21:28:00,12.40718,12.40718,12.38711,12.39363,9.0
2008-06-06 21:29:00,12.39378,12.39987,12.38647,12.38762,9.0
2008-06-06 21:30:00,12.39987,12.40992,12.38732,12.40992,8.0
2008-06-06 21:31:00,12.39523,12.41692,12.39523,12.39678,8.0
2008-06-06 21:32:00,12.41368,12.41368,12.39522,12.40758,7.0
2008-06-06 21:33:00,12.40212,12.43033,12.39927,12.41942,7.0
2008-06-06 21:34:00,12.43498,12.43498,12.41863,12.41863,11.0
2008-06-06 21:35:00,12.42512,12.43023,12.41833,12.43023,7.0
2008-06-06 21:36:00,12.43843,12.43843,12.41998,12.42067,8.0
2008-06-06 21:37:00,12.42658,12.43177,12.41307,12.42197,9.0
2008-06-06 21:38:00,12.43737,12.44,12.42003,12.42003,7.0
2008-06-06 21:39:00,12.42948,12.43012,12.42397,12.42517,8.0
2008-06-06 21:40:00,12.43813,12.43813,12.38993,12.38993,7.0
2008-06-06 21:41:00,12.39163,12.42942,12.39163,12.42322,10.0
2008-06-06 21:42:00,12.43583,12.43583,12.41533,12.41767,11.0
2008-06-06 21:43:00,12.41798,12.42743,12.41798,12.42242,11.0
2008-06-06 21:44:00,12.43663,12.43663,12.41183,12.42293,10.0
2008-06-06 21:45:00,12.41838,12.42277,12.41677,12.42277,8.0
2008-06-06 21:46:00,12.43587,12.43587,12.41222,12.41222,8.0
2008-06-06 21:47:00,12.42452,12.42452,12.39032,12.39207,7.0
2008-06-06 21:48:00,12.43138,12.43138,12.38902,12.40693,9.0
2008-06-06 21:49:00,12.41648,12.42518,12.39207,12.40513,9.0
2008-06-06 21:50:00,12.41093,12.42273,12.39062,12.42058,8.0
2008-06-06 21:51:00,12.39657,12.42513,12.39657,12.41868,11.0
2008-06-06 21:52:00,12.42378,12.42378,12.39073,12.39898,10.0
2008-06-06 21:53:00,12.40357,12.42377,12.39202,12.40172,8.0
2008-06-06 21:54:00,12.41733,12.42512,12.39438,12.39963,8.0
2008-06-06 21:55:00,12.40067,12.42592,12.39588,12.39928,8.0
2008-06-06 21:56:00,12.41493,12.42673,12.38718,12.40788,8.0
2008-06-06 21:57:00,12.41722,12.42053,12.39457,12.40502,9.0
2008-06-06 21:58:00,12.42048,12.42048,12.38868,12.41422,8.0
2008-06-06 21:59:00,12.39323,12.42033,12.39313,12.39313,7.0
2008-06-06 22:00:00,12.41433,12.42477,12.39057,12.39057,11.0
2008-06-06 22:01:00,12.40812,12.42417,12.39347,12.39523,10.0
2008-06-06 22:02:00,12.41693,12.42417,12.39512,12.41378,8.0
2008-06-06 22:03:00,12.41417,12.41772,12.38982,12.39402,9.0
2008-06-06 22:04:00,12.41462,12.41462,12.39402,12.39402,11.0
2008-06-06 22:05:00,12.40847,12.40847,12.39467,12.40778,7.0
2008-06-06 22:06:00,12.41583,12.41583,12.40217,12.41208,19.0
2008-06-06 22:07:00,12.41047,12.41568,12.40337,12.41568,13.0
2008-06-06 22:08:00,12.42002,12.42002,12.39908,12.40478,14.0
2008-06-06 22:09:00,12.41188,12.41292,12.40433,12.40433,7.0
2008-06-06 22:10:00,12.42078,12.42078,12.40382,12.41797,18.0
2008-06-06 22:11:00,12.41232,12.42172,12.41204,12.42172,9.0
2008-06-06 22:12:00,12.42668,12.42668,12.41028,12.41137,15.0
2008-06-06 22:13:00,12.41788,12.42207,12.40848,12.40848,15.0
2008-06-06 22:14:00,12.42498,12.42498,12.41302,12.41302,14.0
2008-06-06 22:15:00,12.41433,12.41763,12.40967,12.41102,16.0
2008-06-06 22:16:00,12.42747,12.42747,12.41247,12.41247,10.0
2008-06-06 22:17:00,12.41677,12.41677,12.41191,12.41247,10.0
2008-06-06 22:18:00,12.42982,12.42982,12.40983,12.41022,11.0
2008-06-06 22:19:00,12.41222,12.41677,12.40747,12.40747,8.0
2008-06-06 22:20:00,12.42932,12.42932,12.40542,12.41427,27.0
2008-06-06 22:21:00,12.41297,12.41708,12.40623,12.40703,7.0
2008-06-06 22:22:00,12.42167,12.42167,12.40885,12.41062,19.0
2008-06-06 22:23:00,12.41433,12.41744,12.40639,12.40767,19.0
2008-06-06 22:24:00,12.42157,12.42442,12.40852,12.40852,20.0
2008-06-06 22:25:00,12.41593,12.42592,12.40694,12.41243,18.0
2008-06-06 22:26:00,12.43008,12.43008,12.41103,12.41103,25.0
2008-06-06 22:27:00,12.41598,12.42742,12.41068,12.41627,11.0
2008-06-06 22:28:00,12.43743,12.43743,12.40832,12.42607,15.0
2008-06-06 22:29:00,12.41562,12.42388,12.41068,12.42388,22.0
2008-06-06 22:30:00,12.43347,12.43347,12.41617,12.41847,20.0
2008-06-06 22:31:00,12.42438,12.42438,12.41747,12.42242,20.0
2008-06-06 22:32:00,12.42533,12.42538,12.41816,12.42538,21.0
2008-06-06 22:33:00,12.42392,12.4301,12.41487,12.42192,23.0
2008-06-06 22:34:00,12.42967,12.42967,12.41348,12.41527,22.0
2008-06-06 22:35:00,12.42007,12.42007,12.41293,12.41877,9.0
2008-06-06 22:36:00,12.42403,12.42403,12.41313,12.41477,20.0
2008-06-06 22:37:00,12.41808,12.42348,12.41397,12.41447,8.0
2008-06-06 22:38:00,12.43072,12.43072,12.41253,12.41332,8.0
2008-06-06 22:39:00,12.41838,12.42358,12.40876,12.40888,18.0
2008-06-06 22:40:00,12.41793,12.41943,12.40916,12.41003,16.0
2008-06-06 22:41:00,12.41372,12.41883,12.40872,12.40872,20.0
2008-06-06 22:42:00,12.42348,12.42348,12.40912,12.41772,10.0
2008-06-06 22:43:00,12.41018,12.42067,12.41018,12.41447,8.0
2008-06-06 22:44:00,12.42387,12.42387,12.4089,12.41467,21.0
2008-06-06 22:45:00,12.41507,12.41538,12.41085,12.41458,27.0
2008-06-06 22:46:00,12.42848,12.42848,12.40943,12.40943,4.0
2008-06-06 22:47:00,12.41597,12.41765,12.41153,12.41262,11.0
2008-06-06 22:48:00,12.43158,12.43158,12.40613,12.40613,18.0
2008-06-06 22:49:00,12.41413,12.41868,12.40788,12.41868,13.0
2008-06-06 22:50:00,12.42927,12.42927,12.40562,12.40562,7.0
2008-06-06 22:51:00,12.41527,12.41527,12.40711,12.41437,23.0
2008-06-06 22:52:00,12.42902,12.42902,12.40487,12.40723,32.0
2008-06-06 22:53:00,12.41792,12.41792,12.41017,12.41063,10.0
2008-06-06 22:54:00,12.42793,12.42793,12.40862,12.40862,22.0
2008-06-06 22:55:00,12.41413,12.42032,12.40613,12.41057,25.0
2008-06-06 22:56:00,12.43508,12.43508,12.40937,12.40937,27.0
2008-06-06 22:57:00,12.41397,12.41828,12.41185,12.41828,11.0
2008-06-06 22:58:00,12.42657,12.42657,12.41092,12.41642,30.0
2008-06-06 22:59:00,12.40982,12.42107,12.40905,12.41572,11.0
2008-06-08 23:00:00,12.43403,12.43408,12.43212,12.43267,7.0
2008-06-08 23:02:00,12.43189,12.44527,12.43189,12.43308,16.0
2008-06-08 23:03:00,12.43097,12.43538,12.43097,12.43538,12.0
2008-06-08 23:04:00,12.43533,12.44442,12.43533,12.43633,12.0
2008-06-08 23:05:00,12.43458,12.43907,12.42918,12.43572,15.0
2008-06-08 23:06:00,12.43573,12.44498,12.43542,12.43542,14.0
2008-06-08 23:07:00,12.43572,12.4386,12.43153,12.43458,8.0
2008-06-08 23:08:00,12.43723,12.44771,12.43667,12.43718,19.0
2008-06-08 23:09:00,12.43618,12.43982,12.43376,12.43982,10.0
2008-06-08 23:10:00,12.44148,12.44942,12.43597,12.44322,15.0
2008-06-08 23:11:00,12.43628,12.44345,12.43486,12.44287,12.0
2008-06-08 23:12:00,12.45062,12.45062,12.43687,12.43983,13.0
2008-06-08 23:13:00,12.44463,12.44483,12.43738,12.44483,13.0
2008-06-08 23:14:00,12.45348,12.45348,12.43727,12.44477,18.0
2008-06-08 23:15:00,12.43623,12.44324,12.43623,12.43647,7.0
2008-06-08 23:16:00,12.44008,12.45907,12.43665,12.45213,19.0
2008-06-08 23:17:00,12.45062,12.45062,12.43378,12.43782,14.0
2008-06-08 23:18:00,12.43929,12.45217,12.43771,12.43773,10.0
2008-06-08 23:19:00,12.43542,12.44407,12.43542,12.44242,11.0
2008-06-08 23:20:00,12.45083,12.45083,12.43635,12.44363,10.0
2008-06-08 23:21:00,12.43573,12.44312,12.43573,12.44312,7.0
2008-06-08 23:22:00,12.45012,12.45012,12.43487,12.44223,7.0
2008-06-08 23:23:00,12.44388,12.44388,12.43483,12.43937,10.0
2008-06-08 23:24:00,12.45222,12.45222,12.43062,12.44248,7.0
2008-06-08 23:25:00,12.44233,12.44323,12.43869,12.44323,8.0
2008-06-08 23:26:00,12.45103,12.45103,12.44322,12.44322,8.0
2008-06-08 23:27:00,12.43702,12.44393,12.43702,12.43723,7.0
2008-06-08 23:28:00,12.43568,12.44555,12.43568,12.44362,8.0
2008-06-08 23:29:00,12.44137,12.44692,12.43537,12.44263,11.0
2008-06-08 23:30:00,12.45193,12.45193,12.43877,12.44273,9.0
2008-06-08 23:31:00,12.44027,12.44688,12.4382,12.44688,8.0
2008-06-08 23:32:00,12.45498,12.45498,12.43687,12.44698,8.0
2008-06-08 23:33:00,12.44713,12.44848,12.43957,12.43983,11.0
2008-06-08 23:34:00,12.44069,12.44783,12.44069,12.44783,8.0
2008-06-08 23:35:00,12.44743,12.44743,12.44193,12.44723,7.0
2008-06-08 23:36:00,12.45758,12.45758,12.44588,12.44588,7.0
2008-06-08 23:37:00,12.43953,12.45782,12.43953,12.45178,12.0
2008-06-08 23:38:00,12.45933,12.45933,12.44341,12.44858,9.0
2008-06-08 23:39:00,12.44212,12.44697,12.43942,12.44697,11.0
2008-06-08 23:40:00,12.45852,12.45852,12.44257,12.44957,8.0
2008-06-08 23:41:00,12.44938,12.44938,12.43852,12.44787,10.0
2008-06-08 23:42:00,12.45357,12.45357,12.44102,12.44803,10.0
2008-06-08 23:43:00,12.44513,12.44903,12.44497,12.44497,11.0
2008-06-08 23:44:00,12.45663,12.45663,12.4446,12.44917,10.0
2008-06-08 23:45:00,12.44253,12.44728,12.44161,12.44728,8.0
2008-06-08 23:46:00,12.45492,12.45492,12.43989,12.44718,10.0
2008-06-08 23:47:00,12.44133,12.44357,12.44057,12.44353,8.0
2008-06-08 23:48:00,12.45668,12.45668,12.44112,12.44833,9.0
2008-06-08 23:50:00,12.45573,12.45573,12.44893,12.44893,10.0
2008-06-08 23:51:00,12.44882,12.44882,12.43867,12.43882,7.0
2008-06-08 23:52:00,12.44033,12.44478,12.43862,12.44378,7.0
2008-06-08 23:53:00,12.44538,12.44538,12.43687,12.44298,9.0
2008-06-08 23:54:00,12.45213,12.45213,12.43768,12.44498,8.0
2008-06-08 23:55:00,12.44772,12.44772,12.43503,12.43503,9.0
2008-06-08 23:56:00,12.43313,12.44261,12.43313,12.43848,10.0
2008-06-08 23:57:00,12.43662,12.44467,12.43452,12.44467,8.0
2008-06-08 23:58:00,12.45253,12.45253,12.43622,12.43977,8.0
2008-06-08 23:59:00,12.43683,12.44627,12.43401,12.44383,11.0
2008-06-09 00:00:00,12.44883,12.44883,12.43703,12.44573,10.0
2008-06-09 00:01:00,12.44413,12.44627,12.43813,12.44627,11.0
2008-06-09 00:02:00,12.45272,12.45553,12.45272,12.45553,7.0
2008-06-09 00:03:00,12.45246,12.45246,12.43972,12.44532,11.0
2008-06-09 00:04:00,12.45432,12.45432,12.43918,12.43918,11.0
2008-06-09 00:05:00,12.44522,12.44582,12.43461,12.43461,8.0
2008-06-09 00:06:00,12.43369,12.43369,12.42257,12.42312,9.0
2008-06-09 00:07:00,12.42171,12.42171,12.41045,12.41045,7.0
2008-06-09 00:08:00,12.41028,12.41028,12.40062,12.40062,9.0
2008-06-09 00:09:00,12.39578,12.39652,12.39572,12.39578,8.0
2008-06-09 00:10:00,12.39888,12.40704,12.39703,12.39782,13.0
2008-06-09 00:11:00,12.39513,12.40878,12.39513,12.40653,11.0
2008-06-09 00:12:00,12.40954,12.41422,12.40668,12.40742,8.0
2008-06-09 00:13:00,12.40712,12.4164,12.40482,12.41637,8.0
2008-06-09 00:14:00,12.41523,12.43107,12.41523,12.43107,8.0
2008-06-09 00:15:00,12.42948,12.43406,12.42869,12.43027,8.0
2008-06-09 00:16:00,12.43178,12.43607,12.43178,12.43298,9.0
2008-06-09 00:17:00,12.43367,12.43367,12.42888,12.43002,7.0
2008-06-09 00:18:00,12.43299,12.44228,12.42865,12.43093,8.0
2008-06-09 00:19:00,12.42927,12.43158,12.41853,12.41853,7.0
2008-06-09 00:20:00,12.42297,12.43147,12.42104,12.42832,8.0
2008-06-09 00:21:00,12.42692,12.42753,12.41357,12.41357,7.0
2008-06-09 00:22:00,12.41253,12.416,12.40898,12.40988,7.0
2008-06-09 00:23:00,12.40827,12.40987,12.40528,12.40597,7.0
2008-06-09 00:24:00,12.40804,12.41498,12.40747,12.40773,8.0
2008-06-09 00:25:00,12.40917,12.40928,12.39955,12.40792,11.0
2008-06-09 00:26:00,12.40943,12.41748,12.40667,12.40667,12.0
2008-06-09 00:27:00,12.40668,12.40933,12.4063,12.40687,10.0
2008-06-09 00:28:00,12.40899,12.41892,12.40604,12.40604,11.0
2008-06-09 00:29:00,12.41132,12.41132,12.38713,12.38917,7.0
2008-06-09 00:30:00,12.39063,12.39749,12.38622,12.39173,8.0
2008-06-09 00:31:00,12.39083,12.39083,12.38471,12.38471,8.0
2008-06-09 00:32:00,12.38533,12.38533,12.36912,12.36912,7.0
2008-06-09 00:33:00,12.36973,12.37098,12.36863,12.36863,7.0
2008-06-09 00:34:00,12.36734,12.37682,12.36558,12.36782,8.0
2008-06-09 00:35:00,12.36838,12.37092,12.36531,12.36937,8.0
2008-06-09 00:36:00,12.37089,12.38287,12.37089,12.38153,8.0
2008-06-09 00:37:00,12.38282,12.38573,12.37563,12.37563,11.0
2008-06-09 00:38:00,12.37547,12.37895,12.37016,12.37253,11.0
2008-06-09 00:39:00,12.38283,12.38727,12.37998,12.38727,11.0
2008-06-09 00:40:00,12.38107,12.38107,12.36273,12.37032,7.0
2008-06-09 00:42:00,12.37877,12.38143,12.36312,12.36312,8.0
2008-06-09 00:43:00,12.36828,12.37287,12.36696,12.37287,9.0
2008-06-09 00:44:00,12.36983,12.37892,12.3668,12.37233,10.0
2008-06-09 00:45:00,12.37237,12.37548,12.37023,12.37023,7.0
2008-06-09 00:46:00,12.37649,12.3823,12.37647,12.38192,7.0
2008-06-09 00:47:00,12.37732,12.37732,12.37408,12.37627,10.0
2008-06-09 00:48:00,12.37913,12.38614,12.37545,12.37583,7.0
2008-06-09 00:49:00,12.37447,12.37702,12.37283,12.37552,8.0
2008-06-09 00:50:00,12.37863,12.38372,12.37173,12.37623,7.0
2008-06-09 00:51:00,12.37663,12.38241,12.37427,12.37748,9.0
2008-06-09 00:52:00,12.37723,12.38501,12.37637,12.37637,11.0
2008-06-09 00:53:00,12.37642,12.38177,12.36733,12.37443,14.0
2008-06-09 00:54:00,12.37403,12.37729,12.36227,12.36757,10.0
2008-06-09 00:55:00,12.36902,12.37478,12.36408,12.36973,14.0
2008-06-09 00:56:00,12.36923,12.38161,12.36723,12.36883,10.0
2008-06-09 00:57:00,12.37417,12.37417,12.3589,12.37097,11.0
2008-06-09 00:58:00,12.37188,12.38164,12.36947,12.36947,8.0
2008-06-09 00:59:00,12.36852,12.37013,12.36437,12.37013,7.0
2008-06-09 01:00:00,12.37014,12.37761,12.36637,12.37252,7.0
2008-06-09 01:01:00,12.37167,12.37253,12.36702,12.36938,7.0
2008-06-09 01:02:00,12.37148,12.37802,12.36753,12.37097,8.0
2008-06-09 01:03:00,12.36943,12.38402,12.36923,12.38402,8.0
2008-06-09 01:04:00,12.39442,12.39442,12.37092,12.37092,10.0
2008-06-09 01:05:00,12.37103,12.37156,12.36697,12.36763,9.0
2008-06-09 01:06:00,12.36913,12.37462,12.36717,12.37178,7.0
2008-06-09 01:07:00,12.37318,12.38467,12.36748,12.38467,8.0
2008-06-09 01:08:00,12.39197,12.39197,12.36962,12.36962,7.0
2008-06-09 01:09:00,12.36432,12.37428,12.36282,12.37428,7.0
2008-06-09 01:10:00,12.37434,12.38629,12.37434,12.37632,8.0
2008-06-09 01:11:00,12.37817,12.38988,12.37627,12.37742,8.0
2008-06-09 01:12:00,12.37893,12.3863,12.37169,12.38197,7.0
2008-06-09 01:13:00,12.37858,12.38787,12.37447,12.38693,11.0
2008-06-09 01:14:00,12.39738,12.39738,12.37103,12.37103,7.0
2008-06-09 01:15:00,12.37278,12.38843,12.37278,12.37647,7.0
2008-06-09 01:16:00,12.38073,12.39121,12.37392,12.38835,7.0
2008-06-09 01:17:00,12.38835,12.38835,12.37533,12.37533,22.0
2008-06-09 01:18:00,12.37459,12.38658,12.37459,12.37498,16.0
2008-06-09 01:19:00,12.37227,12.38613,12.37227,12.37428,12.0
2008-06-09 01:20:00,12.37563,12.38885,12.37522,12.38593,12.0
2008-06-09 01:21:00,12.38538,12.39026,12.37387,12.38998,15.0
2008-06-09 01:22:00,12.39433,12.39996,12.38642,12.38642,14.0
2008-06-09 01:23:00,12.38657,12.39442,12.38657,12.38708,14.0
2008-06-09 01:24:00,12.38993,12.40278,12.38693,12.39944,19.0
2008-06-09 01:25:00,12.39688,12.39688,12.39014,12.39062,10.0
2008-06-09 01:26:00,12.39213,12.41102,12.39213,12.40812,15.0
2008-06-09 01:27:00,12.39678,12.39678,12.38608,12.38937,12.0
2008-06-09 01:28:00,12.39083,12.39816,12.38299,12.38573,13.0
2008-06-09 01:29:00,12.39813,12.39813,12.38712,12.39013,13.0
2008-06-09 01:30:00,12.39149,12.40105,12.39013,12.39067,18.0
2008-06-09 01:31:00,12.38923,12.39884,12.38717,12.38717,7.0
2008-06-09 01:32:00,12.39078,12.40135,12.38375,12.38843,19.0
2008-06-09 01:33:00,12.39603,12.39603,12.38777,12.39272,14.0
2008-06-09 01:34:00,12.40308,12.40308,12.38713,12.38963,10.0
2008-06-09 01:35:00,12.39522,12.39772,12.38652,12.38722,11.0
2008-06-09 01:36:00,12.39024,12.40325,12.39024,12.40017,10.0
2008-06-09 01:37:00,12.38833,12.39598,12.38362,12.38632,7.0
2008-06-09 01:38:00,12.38753,12.39831,12.38521,12.38643,7.0
2008-06-09 01:39:00,12.39518,12.39518,12.38263,12.38787,10.0
2008-06-09 01:40:00,12.40262,12.40262,12.37842,12.38898,7.0
2008-06-09 01:41:00,12.38883,12.39158,12.38373,12.38983,8.0
2008-06-09 01:42:00,12.39134,12.39819,12.39002,12.39002,8.0
2008-06-09 01:43:00,12.38842,12.39143,12.38123,12.38893,7.0
2008-06-09 01:44:00,12.38878,12.39898,12.38722,12.38722,8.0
2008-06-09 01:45:00,12.38872,12.38872,12.37898,12.38683,6.0
2008-06-09 01:46:00,12.38718,12.38718,12.37843,12.38593,9.0
2008-06-09 01:47:00,12.38797,12.38808,12.37813,12.38808,8.0
2008-06-09 01:48:00,12.39838,12.39838,12.37918,12.39498,8.0
2008-06-09 01:49:00,12.39202,12.39202,12.37913,12.37913,8.0
2008-06-09 01:50:00,12.38284,12.40017,12.37892,12.39731,7.0
2008-06-09 01:51:00,12.39731,12.39731,12.38238,12.38593,22.0
2008-06-09 01:52:00,12.39358,12.39431,12.37933,12.38658,16.0
2008-06-09 01:53:00,12.37687,12.38693,12.37687,12.38128,12.0
2008-06-09 01:54:00,12.38123,12.39102,12.38123,12.38793,12.0
2008-06-09 01:55:00,12.38738,12.39177,12.37768,12.37768,15.0
2008-06-09 01:56:00,12.38343,12.39517,12.38007,12.38692,14.0
2008-06-09 01:57:00,12.38727,12.38886,12.38052,12.38808,14.0
2008-06-09 01:58:00,12.38953,12.39261,12.38133,12.39118,19.0
2008-06-09 02:00:00,12.40518,12.40518,12.37738,12.38298,7.0
2008-06-09 02:01:00,12.38318,12.39072,12.38083,12.39052,19.0
2008-06-09 02:02:00,12.40418,12.41808,12.39143,12.41107,14.0
2008-06-09 02:03:00,12.40822,12.41352,12.40794,12.40822,14.0
2008-06-09 02:04:00,12.42008,12.42008,12.40658,12.40658,15.0
2008-06-09 02:05:00,12.40903,12.41802,12.40388,12.40912,12.0
2008-06-09 02:06:00,12.42078,12.42078,12.40165,12.40277,12.0
2008-06-09 02:07:00,12.40468,12.41803,12.38913,12.40948,16.0
2008-06-09 02:08:00,12.38763,12.41048,12.38763,12.41048,22.0
2008-06-09 02:09:00,12.39997,12.40133,12.39952,12.40133,7.0
2008-06-09 02:10:00,12.40573,12.41173,12.3853,12.41173,8.0
2008-06-09 02:11:00,12.40968,12.41333,12.38026,12.40798,8.0
2008-06-09 02:12:00,12.41078,12.41333,12.38557,12.40937,8.0
2008-06-09 02:13:00,12.38763,12.41092,12.38493,12.40338,9.0
2008-06-09 02:14:00,12.40833,12.40833,12.38038,12.40542,6.0
2008-06-09 02:15:00,12.40162,12.41168,12.37858,12.37967,8.0
2008-06-09 02:16:00,12.39733,12.40693,12.38183,12.40462,7.0
2008-06-09 02:17:00,12.40102,12.40628,12.38033,12.40203,8.0
2008-06-09 02:18:00,12.39583,12.40927,12.38528,12.40393,8.0
2008-06-09 02:19:00,12.40358,12.40742,12.37772,12.39532,7.0
2008-06-09 02:20:00,12.39487,12.40562,12.38172,12.38968,10.0
2008-06-09 02:21:00,12.38753,12.40637,12.38353,12.38812,7.0
2008-06-09 02:22:00,12.40432,12.40432,12.37792,12.39383,7.0
2008-06-09 02:23:00,12.39473,12.39832,12.37563,12.39263,10.0
2008-06-09 02:24:00,12.39572,12.39747,12.37622,12.37662,11.0
2008-06-09 02:25:00,12.38433,12.39668,12.37653,12.39298,10.0
2008-06-09 02:26:00,12.39532,12.39823,12.38052,12.38373,14.0
2008-06-09 02:27:00,12.39283,12.39577,12.37942,12.39577,19.0
2008-06-09 02:28:00,12.40697,12.40697,12.36903,12.36903,7.0
2008-06-09 02:29:00,12.38557,12.38557,12.36547,12.37078,18.0
2008-06-09 02:30:00,12.38453,12.38702,12.36832,12.37143,13.0
2008-06-09 02:31:00,12.36573,12.38302,12.36573,12.37012,13.0
2008-06-09 02:32:00,12.38607,12.38607,12.36613,12.37108,12.0
2008-06-09 02:33:00,12.37667,12.38617,12.3693,12.36952,15.0
2008-06-09 02:34:00,12.38642,12.38663,12.36882,12.37128,10.0
2008-06-09 02:35:00,12.38948,12.39027,12.37202,12.37202,19.0
2008-06-09 02:36:00,12.38588,12.39322,12.37011,12.37167,14.0
2008-06-09 02:37:00,12.37222,12.38948,12.36508,12.37232,14.0
2008-06-09 02:38:00,12.38318,12.38997,12.36733,12.38098,15.0
2008-06-09 02:39:00,12.37463,12.38628,12.36792,12.37352,12.0
2008-06-09 02:40:00,12.39318,12.39318,12.38877,12.38877,12.0
2008-06-09 02:41:00,12.38088,12.38902,12.37848,12.37888,16.0
2008-06-09 02:42:00,12.38373,12.38573,12.37742,12.38288,22.0
2008-06-09 02:43:00,12.38127,12.38432,12.36912,12.38323,7.0
2008-06-09 02:44:00,12.39247,12.39247,12.37012,12.38108,7.0
2008-06-09 02:45:00,12.36373,12.38338,12.36373,12.37968,7.0
2008-06-09 02:46:00,12.39253,12.39253,12.36667,12.37258,11.0
2008-06-09 02:47:00,12.38377,12.38377,12.36593,12.36742,7.0
2008-06-09 02:48:00,12.38242,12.38242,12.36737,12.37327,8.0
2008-06-09 02:49:00,12.36572,12.38603,12.36467,12.36553,8.0
2008-06-09 02:50:00,12.38238,12.38238,12.36362,12.37742,7.0
2008-06-09 02:51:00,12.37792,12.39087,12.36432,12.37587,7.0
2008-06-09 02:52:00,12.38917,12.38917,12.35918,12.37597,8.0
2008-06-09 02:53:00,12.36438,12.37862,12.36127,12.37422,7.0
2008-06-09 02:54:00,12.40443,12.40443,12.36043,12.38713,9.0
2008-06-09 02:55:00,12.38712,12.39512,12.37913,12.38612,10.0
2008-06-09 02:56:00,12.40102,12.40102,12.37163,12.37893,8.0
2008-06-09 02:57:00,12.37957,12.38583,12.37007,12.38317,8.0
2008-06-09 02:58:00,12.40978,12.40978,12.38183,12.38387,7.0
2008-06-09 02:59:00,12.38412,12.38787,12.37122,12.38193,7.0
2008-06-09 03:00:00,12.39843,12.39843,12.36477,12.37282,7.0
2008-06-09 03:01:00,12.38457,12.38637,12.37688,12.38637,8.0
2008-06-09 03:02:00,12.40097,12.40097,12.38021,12.38397,11.0
2008-06-09 03:03:00,12.38653,12.39382,12.37273,12.37872,10.0
2008-06-09 03:04:00,12.40513,12.40513,12.37463,12.38372,14.0
2008-06-09 03:05:00,12.37897,12.39103,12.37536,12.38172,10.0
2008-06-09 03:06:00,12.39943,12.39943,12.37612,12.37922,14.0
2008-06-09 03:07:00,12.38157,12.38563,12.37487,12.37702,11.0
2008-06-09 03:08:00,12.39238,12.39238,12.37677,12.37753,9.0
2008-06-09 03:09:00,12.38443,12.38718,12.37787,12.38602,7.0
2008-06-09 03:10:00,12.40062,12.40062,12.37683,12.38067,8.0
2008-06-09 03:11:00,12.38183,12.39053,12.38112,12.38222,7.0
2008-06-09 03:12:00,12.39727,12.39727,12.37913,12.38152,10.0
2008-06-09 03:13:00,12.38572,12.39033,12.38108,12.38108,7.0
2008-06-09 03:14:00,12.39033,12.39033,12.38096,12.38127,7.0
2008-06-09 03:15:00,12.38123,12.38813,12.37789,12.37832,10.0
2008-06-09 03:16:00,12.39647,12.39647,12.37748,12.37748,9.0
2008-06-09 03:17:00,12.37342,12.38647,12.37342,12.37787,8.0
2008-06-09 03:18:00,12.40043,12.40043,12.37098,12.37792,14.0
2008-06-09 03:19:00,12.37778,12.37792,12.37326,12.37787,7.0
2008-06-09 03:20:00,12.39547,12.39547,12.37852,12.38343,11.0
2008-06-09 03:21:00,12.38063,12.38942,12.37793,12.38468,11.0
2008-06-09 03:22:00,12.39113,12.39113,12.37098,12.37992,11.0
2008-06-09 03:23:00,12.37863,12.38353,12.37112,12.38218,8.0
2008-06-09 03:24:00,12.39697,12.39697,12.36788,12.37987,5.0
2008-06-09 03:25:00,12.37952,12.38159,12.37663,12.37663,8.0
2008-06-09 03:26:00,12.38673,12.38673,12.37258,12.38153,7.0
2008-06-09 03:27:00,12.38012,12.38138,12.37992,12.38003,7.0
2008-06-09 03:28:00,12.38837,12.38837,12.36988,12.37093,8.0
2008-06-09 03:29:00,12.37103,12.37802,12.37003,12.37112,8.0
2008-06-09 03:30:00,12.38507,12.38507,12.36502,12.37692,7.0
2008-06-09 03:31:00,12.37413,12.38067,12.36493,12.37608,11.0
2008-06-09 03:32:00,12.38337,12.38337,12.36822,12.36898,10.0
2008-06-09 03:33:00,12.36837,12.38223,12.36837,12.36962,12.0
2008-06-09 03:34:00,12.38362,12.38362,12.36308,12.37067,11.0
2008-06-09 03:35:00,12.36963,12.38448,12.36882,12.37063,8.0
2008-06-09 03:36:00,12.36987,12.38588,12.36987,12.37627,7.0
2008-06-09 03:37:00,12.37418,12.38688,12.37113,12.37313,7.0
2008-06-09 03:38:00,12.39417,12.39417,12.37113,12.37343,7.0
2008-06-09 03:39:00,12.37392,12.38557,12.37153,12.37497,8.0
2008-06-09 03:40:00,12.38813,12.38813,12.37418,12.37447,7.0
2008-06-09 03:41:00,12.38273,12.38692,12.36853,12.37448,8.0
2008-06-09 03:42:00,12.38652,12.38847,12.37272,12.38847,7.0
2008-06-09 03:43:00,12.37428,12.39243,12.37428,12.37927,9.0
2008-06-09 03:44:00,12.39407,12.39407,12.37687,12.38198,8.0
2008-06-09 03:45:00,12.38267,12.39477,12.37942,12.39052,8.0
2008-06-09 03:46:00,12.40347,12.40347,12.37952,12.37952,8.0
2008-06-09 03:47:00,12.39402,12.39402,12.38227,12.38843,8.0
2008-06-09 03:48:00,12.40393,12.40393,12.37933,12.37933,11.0
2008-06-09 03:49:00,12.39012,12.39703,12.38138,12.38467,13.0
2008-06-09 03:50:00,12.39818,12.39818,12.37982,12.38168,8.0
2008-06-09 03:51:00,12.39372,12.39698,12.38198,12.38198,9.0
2008-06-09 03:52:00,12.39778,12.39778,12.37942,12.38448,7.0
2008-06-09 03:53:00,12.38368,12.39873,12.38283,12.38367,9.0
2008-06-09 03:54:00,12.39698,12.40218,12.38403,12.38892,8.0
2008-06-09 03:55:00,12.38788,12.40022,12.38532,12.38852,11.0
2008-06-09 03:56:00,12.40882,12.40882,12.38218,12.38577,11.0
2008-06-09 03:57:00,12.38653,12.39832,12.38453,12.39832,7.0
2008-06-09 03:58:00,12.41107,12.41107,12.38558,12.39163,11.0
2008-06-09 03:59:00,12.38833,12.40097,12.38443,12.38443,10.0
2008-06-09 04:00:00,12.38653,12.40143,12.38232,12.38603,11.0
2008-06-09 04:01:00,12.38307,12.39863,12.38307,12.38713,8.0
2008-06-09 04:02:00,12.40067,12.40067,12.38172,12.38422,8.0
2008-06-09 04:03:00,12.38478,12.39633,12.38478,12.39212,10.0
2008-06-09 04:04:00,12.40553,12.40553,12.38292,12.38722,9.0
2008-06-09 04:05:00,12.38448,12.39473,12.38278,12.38893,8.0
2008-06-09 04:06:00,12.40448,12.40448,12.38119,12.38358,9.0
2008-06-09 04:07:00,12.38918,12.39562,12.38023,12.38222,7.0
2008-06-09 04:08:00,12.39612,12.39612,12.37763,12.39232,7.0
2008-06-09 04:09:00,12.38383,12.39563,12.38383,12.39143,10.0
2008-06-09 04:10:00,12.39857,12.39857,12.38322,12.38322,8.0
2008-06-09 04:11:00,12.38473,12.39422,12.38082,12.38318,9.0
2008-06-09 04:12:00,12.39743,12.39743,12.37758,12.37853,8.0
2008-06-09 04:13:00,12.38668,12.39222,12.37814,12.37952,10.0
2008-06-09 04:14:00,12.39468,12.39468,12.37782,12.37983,8.0
2008-06-09 04:15:00,12.38457,12.39238,12.37508,12.38033,10.0
2008-06-09 04:16:00,12.39757,12.39757,12.37623,12.37623,11.0
2008-06-09 04:17:00,12.37903,12.39002,12.37487,12.37487,10.0
2008-06-09 04:18:00,12.39967,12.39967,12.37513,12.38498,10.0
2008-06-09 04:19:00,12.38547,12.38927,12.37269,12.37752,8.0
2008-06-09 04:20:00,12.38667,12.38667,12.37258,12.37692,11.0
2008-06-09 04:21:00,12.38868,12.39303,12.37722,12.38123,9.0
2008-06-09 04:22:00,12.40268,12.40268,12.37728,12.38823,12.0
2008-06-09 04:23:00,12.37618,12.38538,12.37618,12.38538,7.0
2008-06-09 04:24:00,12.39243,12.39243,12.37932,12.38053,7.0
2008-06-09 04:25:00,12.37983,12.39397,12.37459,12.37898,8.0
2008-06-09 04:26:00,12.39513,12.39513,12.37763,12.38853,11.0
2008-06-09 04:27:00,12.38048,12.38578,12.37261,12.38578,8.0
2008-06-09 04:28:00,12.39578,12.39578,12.37853,12.38107,8.0
2008-06-09 04:29:00,12.38103,12.38662,12.37497,12.37513,9.0
2008-06-09 04:30:00,12.38813,12.38813,12.37447,12.37447,11.0
2008-06-09 04:31:00,12.37672,12.38948,12.37672,12.38257,8.0
2008-06-09 04:32:00,12.39323,12.39323,12.37702,12.37702,7.0
2008-06-09 04:33:00,12.37702,12.38928,12.37623,12.37743,8.0
2008-06-09 04:34:00,12.39203,12.39203,12.37693,12.37693,8.0
2008-06-09 04:35:00,12.38388,12.38388,12.37552,12.37792,7.0
2008-06-09 04:36:00,12.39567,12.39567,12.37657,12.37718,10.0
2008-06-09 04:37:00,12.37973,12.38797,12.37632,12.37652,7.0
2008-06-09 04:38:00,12.39972,12.39972,12.37352,12.37743,7.0
2008-06-09 04:39:00,12.38263,12.38922,12.37323,12.37743,10.0
2008-06-09 04:40:00,12.39082,12.39082,12.37604,12.37782,11.0
2008-06-09 04:41:00,12.37293,12.38453,12.37293,12.38378,10.0
2008-06-09 04:42:00,12.40142,12.40142,12.37713,12.37713,14.0
2008-06-09 04:43:00,12.37743,12.39201,12.37163,12.38377,19.0
2008-06-09 04:44:00,12.39197,12.39197,12.37767,12.38223,7.0
2008-06-09 04:45:00,12.37887,12.38947,12.37622,12.37938,18.0
2008-06-09 04:46:00,12.39463,12.39463,12.37813,12.37973,13.0
2008-06-09 04:47:00,12.37483,12.37927,12.37297,12.37752,13.0
2008-06-09 04:48:00,12.39207,12.39207,12.37639,12.38308,12.0
2008-06-09 04:49:00,12.38267,12.39057,12.37612,12.37772,15.0
2008-06-09 04:50:00,12.40132,12.40132,12.37683,12.37778,10.0
2008-06-09 04:51:00,12.37948,12.38767,12.37812,12.37812,19.0
2008-06-09 04:52:00,12.39118,12.39118,12.37403,12.38352,8.0
2008-06-09 04:53:00,12.37782,12.38948,12.37742,12.38302,14.0
2008-06-09 04:54:00,12.39352,12.39352,12.37671,12.38588,15.0
2008-06-09 04:55:00,12.37933,12.38292,12.37698,12.37852,12.0
2008-06-09 04:56:00,12.39458,12.39458,12.37617,12.37617,12.0
2008-06-09 04:57:00,12.38968,12.39278,12.37638,12.37638,16.0
2008-06-09 04:58:00,12.40173,12.40173,12.37852,12.38058,22.0
2008-06-09 04:59:00,12.37927,12.39112,12.37902,12.38083,7.0
2008-06-09 05:00:00,12.39272,12.39272,12.37523,12.38382,11.0
2008-06-09 05:01:00,12.38062,12.39227,12.37823,12.38407,30.0
2008-06-09 05:02:00,12.39198,12.39198,12.37847,12.37847,11.0
2008-06-09 05:03:00,12.37887,12.39227,12.37381,12.38618,27.0
2008-06-09 05:04:00,12.39607,12.39607,12.37972,12.38423,25.0
2008-06-09 05:05:00,12.37822,12.39033,12.37822,12.37863,22.0
2008-06-09 05:06:00,12.39533,12.3961,12.37842,12.38052,10.0
2008-06-09 05:07:00,12.37843,12.38592,12.37578,12.38042,32.0
2008-06-09 05:08:00,12.39077,12.39077,12.38037,12.38037,23.0
2008-06-09 05:09:00,12.37532,12.38707,12.37532,12.38057,7.0
2008-06-09 05:10:00,12.39498,12.39498,12.37567,12.39083,13.0
2008-06-09 05:11:00,12.37613,12.39098,12.37613,12.38158,18.0
2008-06-09 05:12:00,12.39582,12.39582,12.37967,12.37967,11.0
2008-06-09 05:14:00,12.39588,12.39588,12.37833,12.37987,27.0
2008-06-09 05:15:00,12.37927,12.38764,12.3733,12.38187,21.0
2008-06-09 05:16:00,12.39897,12.39897,12.38087,12.38138,8.0
2008-06-09 05:17:00,12.38022,12.38293,12.37688,12.38022,10.0
2008-06-09 05:18:00,12.39352,12.39352,12.37912,12.37912,20.0
2008-06-09 05:19:00,12.38193,12.39022,12.37703,12.37703,16.0
2008-06-09 05:20:00,12.39348,12.39348,12.37928,12.37928,18.0
2008-06-09 05:21:00,12.38502,12.39302,12.37772,12.37932,8.0
2008-06-09 05:22:00,12.40347,12.40347,12.37518,12.37518,8.0
2008-06-09 05:23:00,12.37317,12.38772,12.37317,12.37563,20.0
2008-06-09 05:24:00,12.39087,12.39087,12.37392,12.37597,9.0
2008-06-09 05:25:00,12.37507,12.38693,12.36857,12.36857,22.0
2008-06-09 05:26:00,12.38602,12.3864,12.37182,12.38162,23.0
2008-06-09 05:27:00,12.37168,12.38627,12.37168,12.37733,21.0
2008-06-09 05:28:00,12.38762,12.38918,12.38477,12.38918,20.0
2008-06-09 05:29:00,12.38237,12.38602,12.37607,12.38227,20.0
2008-06-09 05:30:00,12.38558,12.38558,12.37262,12.37792,22.0
2008-06-09 05:31:00,12.38107,12.38463,12.36942,12.37903,15.0
2008-06-09 05:32:00,12.39177,12.39177,12.37407,12.38028,11.0
2008-06-09 05:33:00,12.38083,12.38197,12.37182,12.38068,25.0
2008-06-09 05:34:00,12.38633,12.38833,12.37182,12.38833,18.0
2008-06-09 05:35:00,12.36842,12.38433,12.36842,12.37907,20.0
2008-06-09 05:36:00,12.38637,12.38637,12.37092,12.38133,19.0
2008-06-09 05:37:00,12.38232,12.38388,12.37422,12.38117,19.0
2008-06-09 05:38:00,12.39473,12.39473,12.37497,12.37497,7.0
2008-06-09 05:39:00,12.38147,12.38872,12.37382,12.38052,27.0
2008-06-09 05:40:00,12.39867,12.39867,12.37577,12.38402,8.0
2008-06-09 05:41:00,12.38392,12.39033,12.37558,12.37802,11.0
2008-06-09 05:42:00,12.39557,12.39557,12.3733,12.38577,10.0
2008-06-09 05:43:00,12.38647,12.39098,12.37757,12.37757,10.0
2008-06-09 05:44:00,12.39112,12.39112,12.37693,12.38413,16.0
2008-06-09 05:45:00,12.38052,12.38579,12.37602,12.38418,14.0
2008-06-09 05:46:00,12.38798,12.38814,12.37538,12.38758,15.0
2008-06-09 05:47:00,12.38057,12.39872,12.38057,12.39858,15.0
2008-06-09 05:48:00,12.41442,12.41442,12.38427,12.39322,9.0
2008-06-09 05:49:00,12.38607,12.39467,12.38179,12.39438,18.0
2008-06-09 05:50:00,12.40003,12.40003,12.38372,12.39228,7.0
2008-06-09 05:51:00,12.38588,12.39787,12.38458,12.39032,14.0
2008-06-09 05:52:00,12.40258,12.40258,12.38303,12.39017,13.0
2008-06-09 05:53:00,12.39288,12.39787,12.38402,12.38443,19.0
2008-06-09 05:54:00,12.39468,12.39468,12.3898,12.39007,7.0
2008-06-09 05:55:00,12.38822,12.39478,12.38172,12.38402,11.0
2008-06-09 05:56:00,12.39642,12.39642,12.37712,12.38147,9.0
2008-06-09 05:57:00,12.38098,12.38972,12.37798,12.38203,8.0
2008-06-09 05:58:00,12.40353,12.40353,12.38202,12.38202,10.0
2008-06-09 05:59:00,12.37767,12.39338,12.37767,12.38213,11.0
2008-06-09 06:00:00,12.39483,12.39483,12.38238,12.38293,7.0
2008-06-09 06:01:00,12.39272,12.39272,12.38298,12.38298,8.0
2008-06-09 06:02:00,12.40352,12.40352,12.39272,12.39272,9.0
2008-06-09 06:03:00,12.38468,12.38488,12.37667,12.38203,8.0
2008-06-09 06:04:00,12.40438,12.40438,12.37987,12.37987,8.0
2008-06-09 06:05:00,12.37823,12.3922,12.37823,12.38213,8.0
2008-06-09 06:06:00,12.39442,12.39598,12.39097,12.39097,8.0
2008-06-09 06:07:00,12.38048,12.38733,12.37978,12.37978,10.0
2008-06-09 06:08:00,12.40288,12.40288,12.38185,12.39427,11.0
2008-06-09 06:09:00,12.38768,12.39222,12.37643,12.37643,8.0
2008-06-09 06:10:00,12.39123,12.39123,12.37738,12.37738,9.0
2008-06-09 06:11:00,12.38043,12.39507,12.38018,12.38018,9.0
2008-06-09 06:12:00,12.39597,12.39597,12.38007,12.38112,7.0
2008-06-09 06:13:00,12.39042,12.39747,12.38052,12.38427,8.0
2008-06-09 06:14:00,12.39817,12.39817,12.38222,12.38418,8.0
2008-06-09 06:15:00,12.38353,12.39177,12.38353,12.38743,10.0
2008-06-09 06:16:00,12.41182,12.41182,12.38012,12.38198,11.0
2008-06-09 06:17:00,12.38997,12.39353,12.38053,12.38873,11.0
2008-06-09 06:18:00,12.39532,12.39532,12.37727,12.39053,10.0
2008-06-09 06:19:00,12.38623,12.38987,12.38013,12.38883,7.0
2008-06-09 06:20:00,12.39667,12.39667,12.38232,12.38768,8.0
2008-06-09 06:21:00,12.38053,12.39007,12.38053,12.39007,7.0
2008-06-09 06:22:00,12.39667,12.39667,12.37957,12.38998,9.0
2008-06-09 06:23:00,12.38367,12.39508,12.38198,12.38963,8.0
2008-06-09 06:24:00,12.39793,12.39793,12.38172,12.38172,7.0
2008-06-09 06:25:00,12.38973,12.39308,12.38122,12.39308,11.0
2008-06-09 06:26:00,12.39682,12.39682,12.38367,12.38972,7.0
2008-06-09 06:27:00,12.39208,12.39572,12.38078,12.38808,7.0
2008-06-09 06:28:00,12.39268,12.39435,12.38073,12.38723,8.0
2008-06-09 06:29:00,12.39682,12.39682,12.38092,12.39167,8.0
2008-06-09 06:30:00,12.40422,12.40422,12.37948,12.38898,9.0
2008-06-09 06:31:00,12.39433,12.39433,12.39008,12.39008,9.0
2008-06-09 06:32:00,12.40008,12.40008,12.37712,12.38873,8.0
2008-06-09 06:33:00,12.39078,12.39547,12.38053,12.39187,9.0
2008-06-09 06:34:00,12.39633,12.39633,12.38215,12.39043,10.0
2008-06-09 06:35:00,12.39863,12.39863,12.38322,12.38322,9.0
2008-06-09 06:36:00,12.39867,12.39867,12.38362,12.39268,7.0
2008-06-09 06:37:00,12.38988,12.39172,12.38398,12.38398,9.0
2008-06-09 06:38:00,12.39622,12.39622,12.38178,12.39318,10.0
2008-06-09 06:39:00,12.39297,12.39297,12.38253,12.39063,10.0
2008-06-09 06:40:00,12.39913,12.39913,12.37813,12.38228,9.0
2008-06-09 06:41:00,12.38008,12.39547,12.37208,12.38878,7.0
2008-06-09 06:42:00,12.40282,12.40282,12.38172,12.38733,8.0
2008-06-09 06:43:00,12.38398,12.39188,12.38172,12.38343,10.0
2008-06-09 06:44:00,12.39743,12.39743,12.38213,12.38363,7.0
2008-06-09 06:45:00,12.38483,12.39712,12.38483,12.38928,11.0
2008-06-09 06:46:00,12.40617,12.40617,12.38938,12.39073,10.0
2008-06-09 06:47:00,12.38598,12.39827,12.37303,12.38798,10.0
2008-06-09 06:48:00,12.39463,12.40108,12.38522,12.39427,7.0
2008-06-09 06:49:00,12.39673,12.40887,12.37583,12.40548,7.0
2008-06-09 06:50:00,12.42083,12.42083,12.39848,12.40272,8.0
2008-06-09 06:51:00,12.40458,12.40963,12.40023,12.40342,10.0
2008-06-09 06:52:00,12.42688,12.42688,12.39577,12.40172,9.0
2008-06-09 06:53:00,12.40328,12.40328,12.39033,12.39777,7.0
2008-06-09 06:54:00,12.40402,12.40402,12.38855,12.39733,8.0
2008-06-09 06:55:00,12.39218,12.40302,12.38963,12.40028,11.0
2008-06-09 06:56:00,12.40993,12.40993,12.38962,12.39802,8.0
2008-06-09 06:57:00,12.39778,12.40833,12.39437,12.39983,7.0
2008-06-09 06:58:00,12.41393,12.41393,12.38802,12.39233,8.0
2008-06-09 06:59:00,12.40177,12.40207,12.38763,12.40207,9.0
2008-06-09 07:00:00,12.40948,12.40948,12.39143,12.39183,8.0
2008-06-09 07:01:00,12.40048,12.40208,12.38478,12.39293,11.0
2008-06-09 07:02:00,12.39497,12.39497,12.38237,12.38952,7.0
2008-06-09 07:03:00,12.37907,12.39607,12.37907,12.38907,7.0
2008-06-09 07:04:00,12.39572,12.39572,12.37807,12.38587,8.0
2008-06-09 07:05:00,12.38612,12.39843,12.37338,12.39183,7.0
2008-06-09 07:06:00,12.40648,12.40648,12.3931,12.39578,11.0
2008-06-09 07:07:00,12.38933,12.39672,12.38568,12.39153,7.0
2008-06-09 07:08:00,12.40428,12.40428,12.39002,12.39442,8.0
2008-06-09 07:09:00,12.39188,12.40773,12.38927,12.40197,11.0
2008-06-09 07:10:00,12.41247,12.41247,12.39283,12.40837,9.0
2008-06-09 07:11:00,12.39867,12.40702,12.39747,12.40702,11.0
2008-06-09 07:12:00,12.41702,12.41702,12.38917,12.39322,11.0
2008-06-09 07:13:00,12.39308,12.4023,12.39082,12.39972,10.0
2008-06-09 07:14:00,12.40447,12.40447,12.39243,12.39243,8.0
2008-06-09 07:15:00,12.39342,12.40367,12.38792,12.40367,10.0
2008-06-09 07:16:00,12.40587,12.40587,12.39167,12.39262,7.0
2008-06-09 07:17:00,12.39408,12.40302,12.39112,12.39263,9.0
2008-06-09 07:18:00,12.40613,12.40781,12.39213,12.40302,9.0
2008-06-09 07:19:00,12.39272,12.40553,12.38798,12.39273,7.0
2008-06-09 07:20:00,12.41443,12.41443,12.38927,12.38927,9.0
2008-06-09 07:21:00,12.39007,12.40232,12.39007,12.40057,8.0
2008-06-09 07:22:00,12.40062,12.40408,12.38882,12.40408,8.0
2008-06-09 07:23:00,12.39828,12.40643,12.39148,12.39307,8.0
2008-06-09 07:24:00,12.40898,12.40898,12.39263,12.39908,8.0
2008-06-09 07:25:00,12.40093,12.41348,12.39592,12.40723,7.0
2008-06-09 07:26:00,12.41802,12.41802,12.39793,12.41123,11.0
2008-06-09 07:27:00,12.39828,12.41057,12.39828,12.40682,10.0
2008-06-09 07:28:00,12.41332,12.42128,12.39618,12.41027,11.0
2008-06-09 07:29:00,12.40843,12.41737,12.39513,12.41737,8.0
2008-06-09 07:30:00,12.41747,12.41747,12.39558,12.40253,7.0
2008-06-09 07:31:00,12.39658,12.41743,12.39122,12.40588,7.0
2008-06-09 07:32:00,12.41637,12.41637,12.39302,12.40547,7.0
2008-06-09 07:33:00,12.41158,12.41472,12.39439,12.41472,11.0
2008-06-09 07:34:00,12.41378,12.41378,12.39028,12.40083,8.0
2008-06-09 07:35:00,12.40052,12.41498,12.38973,12.39833,7.0
2008-06-09 07:36:00,12.41343,12.42113,12.39027,12.40202,9.0
2008-06-09 07:37:00,12.39877,12.4198,12.39402,12.40087,11.0
2008-06-09 07:38:00,12.41668,12.42653,12.40218,12.41037,11.0
2008-06-09 07:39:00,12.42192,12.43183,12.40368,12.40917,11.0
2008-06-09 07:40:00,12.42167,12.42167,12.39937,12.40962,7.0
2008-06-09 07:41:00,12.40963,12.42283,12.40032,12.40032,11.0
2008-06-09 07:42:00,12.41968,12.42517,12.40167,12.42482,10.0
2008-06-09 07:43:00,12.42362,12.42473,12.40788,12.42353,7.0
2008-06-09 07:44:00,12.43033,12.43098,12.40337,12.43098,8.0
2008-06-09 07:45:00,12.43018,12.44142,12.41248,12.42707,7.0
2008-06-09 07:46:00,12.44148,12.44148,12.41927,12.42103,10.0
2008-06-09 07:47:00,12.42253,12.43712,12.41682,12.43583,10.0
2008-06-09 07:48:00,12.44372,12.44372,12.41353,12.42767,7.0
2008-06-09 07:49:00,12.42768,12.43767,12.41532,12.41693,7.0
2008-06-09 07:50:00,12.43643,12.43643,12.41372,12.41778,7.0
2008-06-09 07:51:00,12.41527,12.43453,12.41013,12.42287,9.0
2008-06-09 07:52:00,12.42517,12.43532,12.40288,12.43362,10.0
2008-06-09 07:53:00,12.42213,12.43063,12.40877,12.42042,10.0
2008-06-09 07:54:00,12.43252,12.43252,12.41398,12.43113,9.0
2008-06-09 07:55:00,12.42242,12.43907,12.40752,12.41992,10.0
2008-06-09 07:56:00,12.43347,12.43718,12.41508,12.42098,7.0
2008-06-09 07:57:00,12.42433,12.43692,12.41903,12.42712,11.0
2008-06-09 07:58:00,12.44213,12.44213,12.41972,12.41972,8.0
2008-06-09 07:59:00,12.42487,12.43933,12.42118,12.42793,10.0
2008-06-09 08:00:00,12.42283,12.44638,12.41812,12.43488,8.0
2008-06-09 08:01:00,12.42503,12.43503,12.41652,12.42193,8.0
2008-06-09 08:02:00,12.43252,12.43252,12.4168,12.42588,8.0
2008-06-09 08:03:00,12.42372,12.43522,12.41525,12.41928,8.0
2008-06-09 08:04:00,12.43553,12.43553,12.38918,12.39628,12.0
2008-06-09 08:05:00,12.40287,12.42217,12.38912,12.40622,9.0
2008-06-09 08:06:00,12.42122,12.42857,12.39938,12.40507,7.0
2008-06-09 08:07:00,12.41568,12.42262,12.38437,12.40082,7.0
2008-06-09 08:08:00,12.41042,12.41897,12.39627,12.41858,8.0
2008-06-09 08:09:00,12.40678,12.42448,12.40316,12.40663,11.0
2008-06-09 08:10:00,12.41432,12.42018,12.38908,12.40648,7.0
2008-06-09 08:11:00,12.41138,12.42412,12.40343,12.40807,11.0
2008-06-09 08:12:00,12.42117,12.42307,12.37767,12.40982,10.0
2008-06-09 08:13:00,12.39582,12.40942,12.38968,12.40678,7.0
2008-06-09 08:14:00,12.39232,12.41483,12.39023,12.39083,11.0
2008-06-09 08:15:00,12.41012,12.42562,12.39192,12.40603,7.0
2008-06-09 08:16:00,12.40308,12.40868,12.38338,12.38743,7.0
2008-06-09 08:17:00,12.39947,12.40637,12.38427,12.39547,7.0
2008-06-09 08:18:00,12.40443,12.40443,12.38712,12.40268,8.0
2008-06-09 08:19:00,12.38728,12.40732,12.38317,12.39883,10.0
2008-06-09 08:20:00,12.39417,12.40543,12.38407,12.38867,9.0
2008-06-09 08:21:00,12.39497,12.40932,12.38432,12.38737,7.0
2008-06-09 08:22:00,12.38767,12.40302,12.38332,12.39478,9.0
2008-06-09 08:23:00,12.38262,12.40648,12.37413,12.37807,8.0
2008-06-09 08:24:00,12.39422,12.39847,12.37688,12.37827,8.0
2008-06-09 08:25:00,12.38612,12.39413,12.37542,12.37542,7.0
2008-06-09 08:26:00,12.38948,12.39833,12.37618,12.38197,9.0
2008-06-09 08:27:00,12.39448,12.39902,12.37702,12.39037,11.0
2008-06-09 08:28:00,12.39798,12.40527,12.38088,12.38713,12.0
2008-06-09 08:29:00,12.39408,12.40393,12.38532,12.38802,10.0
2008-06-09 08:30:00,12.40502,12.40502,12.38352,12.38577,9.0
2008-06-09 08:31:00,12.40273,12.40273,12.38118,12.39828,8.0
2008-06-09 08:32:00,12.39867,12.40467,12.37978,12.38363,8.0
2008-06-09 08:33:00,12.38443,12.40352,12.38143,12.38408,9.0
2008-06-09 08:34:00,12.39438,12.40417,12.38263,12.38687,8.0
2008-06-09 08:35:00,12.39512,12.40683,12.38178,12.38823,7.0
2008-06-09 08:36:00,12.40963,12.41052,12.38918,12.40098,7.0
2008-06-09 08:37:00,12.39853,12.40783,12.38933,12.39357,7.0
2008-06-09 08:38:00,12.40217,12.40397,12.38303,12.38868,7.0
2008-06-09 08:39:00,12.38503,12.40997,12.38503,12.39077,8.0
2008-06-09 08:40:00,12.40568,12.40637,12.38482,12.39598,8.0
2008-06-09 08:41:00,12.40237,12.40893,12.38818,12.40093,7.0
2008-06-09 08:42:00,12.40633,12.40917,12.38878,12.39243,9.0
2008-06-09 08:43:00,12.39592,12.40423,12.38613,12.38613,9.0
2008-06-09 08:44:00,12.38763,12.40712,12.37883,12.39268,9.0
2008-06-09 08:45:00,12.40597,12.40712,12.38552,12.38552,9.0
2008-06-09 08:46:00,12.40322,12.40852,12.38983,12.39343,7.0
2008-06-09 08:47:00,12.39177,12.40713,12.38677,12.39102,11.0
2008-06-09 08:48:00,12.40423,12.40423,12.36672,12.38828,11.0
2008-06-09 08:49:00,12.38847,12.40618,12.38028,12.38573,10.0
2008-06-09 08:50:00,12.40517,12.41463,12.37662,12.38232,11.0
2008-06-09 08:51:00,12.38708,12.40678,12.38273,12.38273,16.0
2008-06-09 08:52:00,12.40228,12.40602,12.37986,12.38643,11.0
2008-06-09 08:53:00,12.40093,12.41502,12.38642,12.40193,7.0
2008-06-09 08:54:00,12.41387,12.43063,12.38957,12.40568,7.0
2008-06-09 08:55:00,12.42162,12.42808,12.40288,12.40868,7.0
2008-06-09 08:56:00,12.42882,12.42882,12.40558,12.41052,8.0
2008-06-09 08:57:00,12.41272,12.43058,12.40697,12.41022,8.0
2008-06-09 08:58:00,12.42532,12.42792,12.40533,12.40533,10.0
2008-06-09 08:59:00,12.40917,12.42728,12.40607,12.40607,11.0
2008-06-09 09:00:00,12.41697,12.43108,12.40747,12.41908,9.0
2008-06-09 09:01:00,12.41793,12.43592,12.40397,12.42097,7.0
2008-06-09 09:02:00,12.43727,12.44223,12.41172,12.43122,8.0
2008-06-09 09:03:00,12.42283,12.44426,12.42073,12.42313,11.0
2008-06-09 09:04:00,12.43627,12.45052,12.42217,12.44487,7.0
2008-06-09 09:05:00,12.45108,12.45258,12.43903,12.45258,9.0
2008-06-09 09:06:00,12.45348,12.45503,12.43293,12.44073,8.0
2008-06-09 09:07:00,12.44257,12.46047,12.43393,12.46003,9.0
2008-06-09 09:08:00,12.45332,12.46288,12.43648,12.46288,11.0
2008-06-09 09:09:00,12.44958,12.46242,12.44528,12.45392,9.0
2008-06-09 09:10:00,12.45707,12.47013,12.42663,12.45323,7.0
2008-06-09 09:11:00,12.46578,12.47137,12.44898,12.45147,10.0
2008-06-09 09:12:00,12.46643,12.46893,12.44152,12.45557,11.0
2008-06-09 09:13:00,12.44532,12.46022,12.43118,12.43118,9.0
2008-06-09 09:14:00,12.46077,12.46077,12.44183,12.44377,11.0
2008-06-09 09:15:00,12.45733,12.46747,12.44127,12.45278,9.0
2008-06-09 09:16:00,12.47012,12.47012,12.43198,12.45503,7.0
2008-06-09 09:17:00,12.44902,12.47093,12.44232,12.46583,8.0
2008-06-09 09:18:00,12.46472,12.47012,12.43793,12.46048,9.0
2008-06-09 09:19:00,12.44182,12.46423,12.43523,12.46423,7.0
2008-06-09 09:20:00,12.45503,12.45822,12.43403,12.44363,10.0
2008-06-09 09:21:00,12.44997,12.46903,12.44172,12.44978,8.0
2008-06-09 09:22:00,12.46398,12.46698,12.44832,12.45038,10.0
2008-06-09 09:23:00,12.46678,12.46678,12.44903,12.45752,8.0
2008-06-09 09:24:00,12.46393,12.46992,12.44682,12.46547,10.0
2008-06-09 09:25:00,12.45197,12.47258,12.45116,12.46262,8.0
2008-06-09 09:26:00,12.46937,12.47365,12.45472,12.45573,7.0
2008-06-09 09:27:00,12.45497,12.47023,12.45082,12.46083,9.0
2008-06-09 09:28:00,12.45152,12.46803,12.44567,12.45533,10.0
2008-06-09 09:29:00,12.46947,12.47972,12.45373,12.47887,12.0
2008-06-09 09:30:00,12.47003,12.49203,12.46518,12.47153,10.0
2008-06-09 09:31:00,12.49018,12.49768,12.45888,12.47902,9.0
2008-06-09 09:32:00,12.49402,12.49402,12.47152,12.47523,11.0
2008-06-09 09:33:00,12.47198,12.49212,12.47198,12.47288,8.0
2008-06-09 09:34:00,12.48877,12.48917,12.47333,12.48062,8.0
2008-06-09 09:35:00,12.47538,12.49527,12.47488,12.47998,7.0
2008-06-09 09:36:00,12.49172,12.49813,12.47068,12.48098,10.0
2008-06-09 09:37:00,12.48223,12.49702,12.45763,12.49432,9.0
2008-06-09 09:38:00,12.49392,12.49682,12.47622,12.48967,10.0
2008-06-09 09:39:00,12.49697,12.50303,12.47732,12.49593,7.0
2008-06-09 09:40:00,12.48898,12.50057,12.47853,12.49713,11.0
2008-06-09 09:41:00,12.48418,12.49463,12.47292,12.47462,7.0
2008-06-09 09:42:00,12.48952,12.49133,12.46943,12.47417,8.0
2008-06-09 09:43:00,12.48003,12.48768,12.46273,12.48768,10.0
2008-06-09 09:44:00,12.48483,12.48623,12.45563,12.47058,7.0
2008-06-09 09:45:00,12.47362,12.48638,12.46624,12.46833,10.0
2008-06-09 09:46:00,12.48088,12.48183,12.43889,12.45923,7.0
2008-06-09 09:47:00,12.45943,12.47872,12.45943,12.46103,12.0
2008-06-09 09:48:00,12.47493,12.47878,12.45413,12.47782,10.0
2008-06-09 09:49:00,12.46153,12.47572,12.46031,12.47237,7.0
2008-06-09 09:50:00,12.47297,12.47822,12.45937,12.47443,12.0
2008-06-09 09:51:00,12.46982,12.47743,12.46028,12.47743,8.0
2008-06-09 09:52:00,12.48087,12.48087,12.46228,12.46468,9.0
2008-06-09 09:53:00,12.46282,12.48217,12.46188,12.46543,8.0
2008-06-09 09:54:00,12.47828,12.47917,12.45728,12.46722,8.0
2008-06-09 09:55:00,12.46628,12.48343,12.46443,12.47792,10.0
2008-06-09 09:56:00,12.48062,12.48062,12.46588,12.47738,10.0
2008-06-09 09:57:00,12.46512,12.47833,12.45673,12.46553,8.0
2008-06-09 09:58:00,12.47618,12.47618,12.45967,12.47403,7.0
2008-06-09 09:59:00,12.46893,12.47582,12.45972,12.47512,8.0
2008-06-09 10:00:00,12.46158,12.47453,12.45828,12.47247,11.0
2008-06-09 10:01:00,12.47112,12.47553,12.45147,12.46277,9.0
2008-06-09 10:02:00,12.47232,12.47232,12.45092,12.46787,11.0
2008-06-09 10:03:00,12.46887,12.46887,12.44412,12.44412,8.0
2008-06-09 10:04:00,12.45717,12.45948,12.43677,12.44387,15.0
2008-06-09 10:05:00,12.44407,12.45562,12.41917,12.44577,10.0
2008-06-09 10:06:00,12.44002,12.44572,12.42448,12.42553,11.0
2008-06-09 10:07:00,12.44092,12.44553,12.40778,12.42332,8.0
2008-06-09 10:08:00,12.43452,12.44033,12.40922,12.42597,7.0
2008-06-09 10:09:00,12.43072,12.44078,12.42188,12.42937,14.0
2008-06-09 10:10:00,12.43198,12.43768,12.41858,12.41858,13.0
2008-06-09 10:11:00,12.43313,12.43593,12.41633,12.43593,29.0
2008-06-09 10:12:00,12.43713,12.44057,12.41713,12.42522,14.0
2008-06-09 10:13:00,12.43228,12.43843,12.41979,12.43058,14.0
2008-06-09 10:14:00,12.43882,12.44683,12.42223,12.44482,11.0
2008-06-09 10:15:00,12.43627,12.44792,12.41318,12.43593,7.0
2008-06-09 10:16:00,12.44633,12.45017,12.42976,12.43043,19.0
2008-06-09 10:17:00,12.43173,12.44713,12.43058,12.43058,8.0
2008-06-09 10:18:00,12.44717,12.44717,12.41163,12.43167,22.0
2008-06-09 10:19:00,12.43038,12.44747,12.42723,12.43047,8.0
2008-06-09 10:20:00,12.44173,12.44668,12.42523,12.43883,11.0
2008-06-09 10:21:00,12.42982,12.44072,12.41047,12.42607,12.0
2008-06-09 10:22:00,12.43972,12.44087,12.40603,12.42968,18.0
2008-06-09 10:23:00,12.41422,12.44387,12.41422,12.43152,17.0
2008-06-09 10:24:00,12.44053,12.44053,12.40158,12.43722,16.0
2008-06-09 10:25:00,12.42563,12.43862,12.42147,12.42693,10.0
2008-06-09 10:26:00,12.44133,12.44232,12.42492,12.43137,21.0
2008-06-09 10:27:00,12.42452,12.43928,12.42128,12.42128,8.0
2008-06-09 10:28:00,12.43723,12.43933,12.41842,12.43313,16.0
2008-06-09 10:29:00,12.42703,12.43977,12.42137,12.42148,7.0
2008-06-09 10:30:00,12.42058,12.44068,12.41003,12.42102,29.0
2008-06-09 10:31:00,12.42237,12.43917,12.40117,12.43917,7.0
2008-06-09 10:32:00,12.43562,12.44657,12.42333,12.43603,15.0
2008-06-09 10:33:00,12.44522,12.45248,12.43013,12.45248,12.0
2008-06-09 10:34:00,12.45248,12.45568,12.43353,12.44298,19.0
2008-06-09 10:35:00,12.43843,12.45593,12.43698,12.44533,7.0
2008-06-09 10:36:00,12.45367,12.46178,12.44552,12.44753,15.0
2008-06-09 10:37:00,12.44812,12.46497,12.41408,12.44033,7.0
2008-06-09 10:38:00,12.45353,12.45383,12.43827,12.45078,9.0
2008-06-09 10:39:00,12.43687,12.44897,12.42962,12.43128,11.0
2008-06-09 10:40:00,12.44172,12.44478,12.42132,12.42443,16.0
2008-06-09 10:41:00,12.42992,12.43853,12.42326,12.42942,8.0
2008-06-09 10:42:00,12.44233,12.44477,12.42533,12.42533,10.0
2008-06-09 10:43:00,12.43902,12.43948,12.39172,12.42262,9.0
2008-06-09 10:44:00,12.44267,12.44648,12.42282,12.44133,8.0
2008-06-09 10:45:00,12.42722,12.44462,12.41832,12.42972,7.0
2008-06-09 10:46:00,12.42462,12.43973,12.41393,12.42433,8.0
2008-06-09 10:47:00,12.43042,12.44888,12.42076,12.44423,10.0
2008-06-09 10:48:00,12.44658,12.44658,12.42222,12.42922,10.0
2008-06-09 10:49:00,12.43113,12.44482,12.42862,12.44168,9.0
2008-06-09 10:50:00,12.44478,12.44478,12.41763,12.43323,8.0
2008-06-09 10:51:00,12.41963,12.44682,12.40593,12.44682,9.0
2008-06-09 10:52:00,12.44553,12.44553,12.42162,12.42722,13.0
2008-06-09 10:53:00,12.42513,12.44073,12.39433,12.42552,8.0
2008-06-09 10:54:00,12.43588,12.43793,12.40992,12.41788,8.0
2008-06-09 10:55:00,12.39172,12.43577,12.39172,12.41678,9.0
2008-06-09 10:56:00,12.42592,12.42592,12.40813,12.42573,10.0
2008-06-09 10:57:00,12.41312,12.42552,12.39978,12.41163,9.0
2008-06-09 10:58:00,12.42092,12.42092,12.39913,12.41948,10.0
2008-06-09 10:59:00,12.40047,12.42062,12.40047,12.41963,7.0
2008-06-09 11:00:00,12.41647,12.41948,12.40202,12.40202,11.0
2008-06-09 11:01:00,12.40728,12.41553,12.40218,12.40218,14.0
2008-06-09 11:02:00,12.41487,12.41622,12.40062,12.41433,7.0
2008-06-09 11:03:00,12.40087,12.41888,12.40057,12.40057,10.0
2008-06-09 11:04:00,12.41502,12.42942,12.38068,12.41602,9.0
2008-06-09 11:05:00,12.40642,12.41962,12.39352,12.40217,7.0
2008-06-09 11:06:00,12.41293,12.41752,12.39172,12.39742,7.0
2008-06-09 11:07:00,12.41238,12.41238,12.38033,12.38642,7.0
2008-06-09 11:08:00,12.38453,12.40687,12.36573,12.40307,7.0
2008-06-09 11:09:00,12.39293,12.40547,12.37822,12.38292,10.0
2008-06-09 11:10:00,12.38667,12.39982,12.36113,12.38917,8.0
2008-06-09 11:11:00,12.39452,12.40542,12.38602,12.39148,11.0
2008-06-09 11:12:00,12.40313,12.40637,12.38323,12.38992,12.0
2008-06-09 11:13:00,12.39412,12.40362,12.38028,12.38028,11.0
2008-06-09 11:14:00,12.39453,12.40062,12.37517,12.38228,10.0
2008-06-09 11:15:00,12.39573,12.39573,12.35767,12.38573,8.0
2008-06-09 11:16:00,12.38548,12.38548,12.36297,12.38067,9.0
2008-06-09 11:17:00,12.36763,12.38437,12.36293,12.37008,10.0
2008-06-09 11:18:00,12.38222,12.38637,12.36118,12.38352,9.0
2008-06-09 11:19:00,12.38253,12.38493,12.36862,12.38477,9.0
2008-06-09 11:20:00,12.37957,12.37957,12.36103,12.36862,11.0
2008-06-09 11:21:00,12.37878,12.38282,12.35787,12.36922,7.0
2008-06-09 11:22:00,12.38263,12.39587,12.37022,12.37903,11.0
2008-06-09 11:23:00,12.38767,12.39362,12.35737,12.39357,10.0
2008-06-09 11:24:00,12.39347,12.39402,12.35608,12.38088,11.0
2008-06-09 11:25:00,12.37913,12.39242,12.33982,12.37657,7.0
2008-06-09 11:26:00,12.39138,12.40618,12.36882,12.38992,8.0
2008-06-09 11:27:00,12.39972,12.40743,12.36383,12.39298,8.0
2008-06-09 11:28:00,12.39632,12.41658,12.38233,12.39993,7.0
2008-06-09 11:29:00,12.40657,12.42112,12.37997,12.42112,8.0
2008-06-09 11:30:00,12.41908,12.42042,12.40263,12.40617,9.0
2008-06-09 11:31:00,12.40688,12.42188,12.40153,12.40472,11.0
2008-06-09 11:32:00,12.41992,12.41992,12.40207,12.40223,10.0
2008-06-09 11:33:00,12.40298,12.41318,12.39147,12.40223,7.0
2008-06-09 11:34:00,12.40753,12.41233,12.39652,12.39713,10.0
2008-06-09 11:35:00,12.40762,12.40837,12.37967,12.40837,10.0
2008-06-09 11:36:00,12.40918,12.40918,12.37742,12.39198,9.0
2008-06-09 11:37:00,12.40583,12.41223,12.3908,12.39617,7.0
2008-06-09 11:38:00,12.40813,12.41392,12.39308,12.40027,18.0
2008-06-09 11:39:00,12.40157,12.41562,12.39837,12.40908,7.0
2008-06-09 11:40:00,12.41273,12.41273,12.39587,12.40258,24.0
2008-06-09 11:41:00,12.41163,12.41497,12.39448,12.39647,15.0
2008-06-09 11:42:00,12.40102,12.41288,12.37517,12.39713,24.0
2008-06-09 11:43:00,12.40987,12.41192,12.38957,12.40438,11.0
2008-06-09 11:44:00,12.40428,12.40922,12.39043,12.40802,20.0
2008-06-09 11:45:00,12.39362,12.40622,12.39362,12.39593,13.0
2008-06-09 11:46:00,12.40447,12.41102,12.38978,12.40343,19.0
2008-06-09 11:47:00,12.40503,12.40553,12.38937,12.40522,10.0
2008-06-09 11:48:00,12.40572,12.40572,12.36438,12.39988,20.0
2008-06-09 11:49:00,12.38323,12.40378,12.38203,12.40378,10.0
2008-06-09 11:50:00,12.39852,12.41312,12.38513,12.39548,17.0
2008-06-09 11:51:00,12.39267,12.40983,12.38288,12.39497,9.0
2008-06-09 11:52:00,12.40798,12.41333,12.38493,12.39888,15.0
2008-06-09 11:53:00,12.39892,12.41467,12.38972,12.41262,11.0
2008-06-09 11:54:00,12.40838,12.41213,12.39518,12.40048,9.0
2008-06-09 11:55:00,12.41238,12.41548,12.39298,12.41007,10.0
2008-06-09 11:56:00,12.40863,12.41658,12.39757,12.39757,20.0
2008-06-09 11:57:00,12.40577,12.41938,12.39412,12.40237,15.0
2008-06-09 11:58:00,12.41927,12.41927,12.40158,12.40808,16.0
2008-06-09 11:59:00,12.40213,12.41818,12.39292,12.40468,11.0
2008-06-09 12:00:00,12.40057,12.41777,12.38903,12.41293,9.0
2008-06-09 12:01:00,12.40327,12.41682,12.40327,12.40357,7.0
2008-06-09 12:02:00,12.41723,12.41723,12.38303,12.41547,7.0
2008-06-09 12:03:00,12.40138,12.41637,12.39462,12.40038,9.0
2008-06-09 12:04:00,12.41552,12.41677,12.39282,12.41307,10.0
2008-06-09 12:05:00,12.40267,12.41927,12.40267,12.40972,17.0
2008-06-09 12:06:00,12.40477,12.43468,12.40477,12.43117,14.0
2008-06-09 12:07:00,12.41398,12.43688,12.40203,12.41303,7.0
2008-06-09 12:08:00,12.42928,12.43038,12.39923,12.41472,7.0
2008-06-09 12:09:00,12.41587,12.43047,12.40877,12.41172,17.0
2008-06-09 12:10:00,12.42727,12.42727,12.40907,12.42702,10.0
2008-06-09 12:11:00,12.42798,12.42994,12.41368,12.42947,14.0
2008-06-09 12:12:00,12.42892,12.43933,12.41112,12.42967,12.0
2008-06-09 12:13:00,12.41642,12.43693,12.41218,12.41803,10.0
2008-06-09 12:14:00,12.43527,12.43962,12.41557,12.42218,8.0
2008-06-09 12:15:00,12.43448,12.43962,12.42133,12.43703,9.0
2008-06-09 12:16:00,12.43922,12.44157,12.42513,12.43713,10.0
2008-06-09 12:17:00,12.42523,12.44723,12.40507,12.44578,9.0
2008-06-09 12:18:00,12.44683,12.44683,12.40972,12.44393,15.0
2008-06-09 12:19:00,12.43483,12.44772,12.42852,12.44772,8.0
2008-06-09 12:20:00,12.44638,12.44638,12.42277,12.42582,20.0
2008-06-09 12:21:00,12.44547,12.44547,12.42843,12.44218,8.0
2008-06-09 12:22:00,12.44327,12.44493,12.42363,12.44163,7.0
2008-06-09 12:23:00,12.44007,12.44352,12.42942,12.43047,11.0
2008-06-09 12:24:00,12.44067,12.44297,12.42338,12.42853,9.0
2008-06-09 12:25:00,12.44022,12.44038,12.42208,12.43967,7.0
2008-06-09 12:26:00,12.43962,12.43962,12.42622,12.43112,7.0
2008-06-09 12:27:00,12.42382,12.44243,12.40952,12.44193,12.0
2008-06-09 12:28:00,12.44327,12.44327,12.42728,12.43162,15.0
2008-06-09 12:29:00,12.44122,12.44122,12.41313,12.44118,10.0
2008-06-09 12:30:00,12.44017,12.44267,12.41178,12.43848,10.0
2008-06-09 12:31:00,12.42738,12.44237,12.42162,12.42688,10.0
2008-06-09 12:32:00,12.43873,12.44092,12.42457,12.42457,17.0
2008-06-09 12:33:00,12.42557,12.43883,12.42443,12.42648,8.0
2008-06-09 12:34:00,12.43713,12.44138,12.41452,12.42232,9.0
2008-06-09 12:35:00,12.42702,12.43937,12.41723,12.41892,13.0
2008-06-09 12:36:00,12.43448,12.43448,12.40663,12.41458,18.0
2008-06-09 12:37:00,12.41233,12.42917,12.41073,12.41442,9.0
2008-06-09 12:38:00,12.42738,12.42887,12.41252,12.41787,10.0
2008-06-09 12:39:00,12.42703,12.42733,12.39492,12.41402,7.0
2008-06-09 12:40:00,12.42718,12.42718,12.40753,12.42067,18.0
2008-06-09 12:41:00,12.41562,12.42977,12.41222,12.41223,7.0
2008-06-09 12:42:00,12.43068,12.43253,12.41312,12.41632,13.0
2008-06-09 12:43:00,12.40988,12.43058,12.40277,12.41518,10.0
2008-06-09 12:44:00,12.42478,12.42578,12.41047,12.41257,12.0
2008-06-09 12:45:00,12.41488,12.42787,12.39808,12.41092,10.0
2008-06-09 12:46:00,12.42898,12.42898,12.40708,12.42227,12.0
2008-06-09 12:47:00,12.40792,12.42818,12.40792,12.42377,10.0
2008-06-09 12:48:00,12.42292,12.43452,12.40492,12.42077,8.0
2008-06-09 12:49:00,12.42257,12.44428,12.41368,12.43328,10.0
2008-06-09 12:50:00,12.42757,12.43778,12.39957,12.42032,8.0
2008-06-09 12:51:00,12.43552,12.43552,12.40603,12.43067,8.0
2008-06-09 12:52:00,12.43017,12.43278,12.41417,12.42827,7.0
2008-06-09 12:53:00,12.41697,12.42873,12.40633,12.40958,7.0
2008-06-09 12:54:00,12.41697,12.42432,12.40517,12.41003,7.0
2008-06-09 12:55:00,12.42313,12.42313,12.39773,12.40838,13.0
2008-06-09 12:56:00,12.42382,12.42507,12.40848,12.41082,11.0
2008-06-09 12:57:00,12.41162,12.42742,12.40782,12.40963,9.0
2008-06-09 12:58:00,12.42402,12.42618,12.40343,12.42557,11.0
2008-06-09 12:59:00,12.42677,12.42817,12.41017,12.41017,7.0
2008-06-09 13:00:00,12.41093,12.42342,12.40312,12.41412,14.0
2008-06-09 13:01:00,12.41823,12.42113,12.39528,12.40397,27.0
2008-06-09 13:02:00,12.40732,12.41743,12.38033,12.40972,15.0
2008-06-09 13:03:00,12.40228,12.41567,12.37672,12.41023,13.0
2008-06-09 13:04:00,12.41033,12.41237,12.39313,12.40987,15.0
2008-06-09 13:05:00,12.39872,12.41682,12.39633,12.40498,23.0
2008-06-09 13:06:00,12.41472,12.42588,12.39742,12.39973,16.0
2008-06-09 13:07:00,12.41282,12.42082,12.38153,12.41572,12.0
2008-06-09 13:08:00,12.40497,12.42662,12.39627,12.40127,20.0
2008-06-09 13:09:00,12.40328,12.41717,12.39573,12.40313,23.0
2008-06-09 13:10:00,12.39982,12.42102,12.39802,12.40127,16.0
2008-06-09 13:11:00,12.41017,12.41782,12.40063,12.41448,16.0
2008-06-09 13:12:00,12.41427,12.41493,12.39253,12.39907,16.0
2008-06-09 13:13:00,12.39888,12.41442,12.38662,12.39073,21.0
2008-06-09 13:14:00,12.41142,12.41363,12.38117,12.41023,18.0
2008-06-09 13:15:00,12.40663,12.42847,12.38003,12.40543,20.0
2008-06-09 13:16:00,12.42318,12.42753,12.38443,12.42627,11.0
2008-06-09 13:17:00,12.41227,12.42703,12.41202,12.41202,17.0
2008-06-09 13:18:00,12.42802,12.43093,12.41253,12.41797,10.0
2008-06-09 13:19:00,12.41657,12.43443,12.39543,12.41432,18.0
2008-06-09 13:20:00,12.43108,12.43398,12.40877,12.41012,7.0
2008-06-09 13:21:00,12.42918,12.43088,12.40712,12.41427,25.0
2008-06-09 13:22:00,12.42913,12.44323,12.40007,12.43822,25.0
2008-06-09 13:23:00,12.42497,12.44158,12.42018,12.42978,9.0
2008-06-09 13:24:00,12.43777,12.44252,12.42353,12.42353,15.0
2008-06-09 13:25:00,12.42907,12.44022,12.42233,12.42233,18.0
2008-06-09 13:26:00,12.42298,12.43927,12.41072,12.43552,15.0
2008-06-09 13:27:00,12.42287,12.43682,12.41198,12.41887,22.0
2008-06-09 13:28:00,12.43273,12.43718,12.41148,12.42057,20.0
2008-06-09 13:29:00,12.42012,12.43423,12.41687,12.42082,9.0
2008-06-09 13:30:00,12.43327,12.43498,12.40593,12.42153,18.0
2008-06-09 13:31:00,12.41263,12.42808,12.40897,12.41097,11.0
2008-06-09 13:32:00,12.42322,12.42818,12.40282,12.41298,18.0
2008-06-09 13:33:00,12.41288,12.42662,12.37447,12.40788,20.0
2008-06-09 13:34:00,12.42582,12.42802,12.39408,12.41787,24.0
2008-06-09 13:35:00,12.42777,12.43148,12.39788,12.41642,14.0
2008-06-09 13:36:00,12.41208,12.42903,12.37523,12.39903,17.0
2008-06-09 13:37:00,12.39558,12.41483,12.39558,12.39713,14.0
2008-06-09 13:38:00,12.40377,12.40942,12.38303,12.39457,26.0
2008-06-09 13:39:00,12.39092,12.42077,12.39053,12.41913,10.0
2008-06-09 13:40:00,12.41717,12.42042,12.40057,12.40427,14.0
2008-06-09 13:41:00,12.42228,12.42228,12.37848,12.40007,16.0
2008-06-09 13:42:00,12.41623,12.41638,12.37212,12.40678,7.0
2008-06-09 13:43:00,12.39917,12.41072,12.38962,12.38962,14.0
2008-06-09 13:44:00,12.40172,12.41118,12.38382,12.39953,15.0
2008-06-09 13:45:00,12.39737,12.41083,12.37368,12.39197,7.0
2008-06-09 13:46:00,12.40802,12.41132,12.39482,12.39482,7.0
2008-06-09 13:47:00,12.40862,12.41272,12.38403,12.41033,11.0
2008-06-09 13:48:00,12.40623,12.41222,12.38512,12.39822,10.0
2008-06-09 13:49:00,12.40773,12.41293,12.39837,12.39883,18.0
2008-06-09 13:50:00,12.41083,12.41203,12.38783,12.38803,9.0
2008-06-09 13:51:00,12.40148,12.40503,12.37208,12.38142,13.0
2008-06-09 13:52:00,12.39952,12.39952,12.37742,12.39477,18.0
2008-06-09 13:53:00,12.39648,12.39648,12.37517,12.39282,18.0
2008-06-09 13:54:00,12.39597,12.39933,12.38202,12.38888,22.0
2008-06-09 13:55:00,12.38673,12.39508,12.38072,12.38293,7.0
2008-06-09 13:56:00,12.39448,12.39787,12.35388,12.38743,23.0
2008-06-09 13:57:00,12.39098,12.41317,12.37057,12.39828,8.0
2008-06-09 13:58:00,12.39578,12.41152,12.39272,12.40288,19.0
2008-06-09 13:59:00,12.40553,12.40923,12.37773,12.40363,20.0
2008-06-09 14:00:00,12.40188,12.41094,12.39163,12.39642,11.0
2008-06-09 14:01:00,12.39468,12.40918,12.3844,12.40757,20.0
2008-06-09 14:02:00,12.39623,12.40663,12.37352,12.40538,25.0
2008-06-09 14:03:00,12.39223,12.40612,12.37858,12.38368,21.0
2008-06-09 14:04:00,12.40347,12.40347,12.37293,12.38518,30.0
2008-06-09 14:05:00,12.39293,12.40497,12.38018,12.40497,16.0
2008-06-09 14:06:00,12.40323,12.41002,12.38547,12.39267,7.0
2008-06-09 14:07:00,12.38703,12.41418,12.36673,12.40533,21.0
2008-06-09 14:08:00,12.41168,12.42382,12.39813,12.42213,23.0
2008-06-09 14:09:00,12.42313,12.42648,12.38963,12.41452,20.0
2008-06-09 14:10:00,12.42463,12.43357,12.39103,12.41667,15.0
2008-06-09 14:11:00,12.43212,12.43212,12.41307,12.43107,19.0
2008-06-09 14:12:00,12.42938,12.43328,12.38628,12.41467,17.0
2008-06-09 14:13:00,12.42867,12.43257,12.40472,12.42152,18.0
2008-06-09 14:14:00,12.42543,12.43037,12.40838,12.42298,18.0
2008-06-09 14:15:00,12.41002,12.41848,12.40427,12.40903,14.0
2008-06-09 14:16:00,12.40767,12.42418,12.39367,12.41778,10.0
2008-06-09 14:17:00,12.40323,12.42203,12.40232,12.42203,22.0
2008-06-09 14:18:00,12.41973,12.42123,12.39278,12.40762,15.0
2008-06-09 14:19:00,12.41277,12.42108,12.40877,12.41172,21.0
2008-06-09 14:20:00,12.42617,12.42617,12.41108,12.42592,19.0
2008-06-09 14:21:00,12.41033,12.42317,12.39838,12.41993,16.0
2008-06-09 14:22:00,12.42422,12.42422,12.40083,12.40083,17.0
2008-06-09 14:23:00,12.40432,12.41683,12.39292,12.40253,20.0
2008-06-09 14:24:00,12.41957,12.41957,12.40098,12.41263,23.0
2008-06-09 14:25:00,12.38758,12.41153,12.38758,12.41097,20.0
2008-06-09 14:26:00,12.41803,12.42892,12.40232,12.41583,16.0
2008-06-09 14:27:00,12.41728,12.43782,12.40168,12.43782,17.0
2008-06-09 14:28:00,12.43258,12.43258,12.41462,12.42728,9.0
2008-06-09 14:29:00,12.41453,12.43228,12.40717,12.43062,23.0
2008-06-09 14:30:00,12.43082,12.43082,12.40853,12.42202,10.0
2008-06-09 14:31:00,12.42762,12.42822,12.38263,12.40927,19.0
2008-06-09 14:32:00,12.42483,12.42733,12.41037,12.42648,11.0
2008-06-09 14:33:00,12.40887,12.43258,12.40763,12.41597,20.0
2008-06-09 14:34:00,12.40988,12.43823,12.39457,12.43497,17.0
2008-06-09 14:35:00,12.42632,12.43527,12.41157,12.41798,10.0
2008-06-09 14:36:00,12.42062,12.42483,12.40393,12.40793,17.0
2008-06-09 14:37:00,12.41607,12.42647,12.40468,12.42438,24.0
2008-06-09 14:38:00,12.42468,12.42468,12.40942,12.41207,21.0
2008-06-09 14:39:00,12.42167,12.42858,12.41208,12.41648,12.0
2008-06-09 14:40:00,12.42472,12.42793,12.38803,12.40902,24.0
2008-06-09 14:41:00,12.40953,12.42573,12.40034,12.40963,20.0
2008-06-09 14:42:00,12.42508,12.42662,12.40352,12.41267,19.0
2008-06-09 14:43:00,12.40817,12.42473,12.40808,12.42072,13.0
2008-06-09 14:44:00,12.41912,12.42073,12.40122,12.41453,8.0
2008-06-09 14:45:00,12.40273,12.41523,12.38955,12.39768,15.0
2008-06-09 14:46:00,12.40223,12.41057,12.37103,12.40863,7.0
2008-06-09 14:47:00,12.39452,12.40987,12.37223,12.38898,22.0
2008-06-09 14:48:00,12.39952,12.40527,12.38722,12.40508,17.0
2008-06-09 14:49:00,12.39018,12.40312,12.38848,12.40158,24.0
2008-06-09 14:50:00,12.39772,12.40208,12.38678,12.38957,8.0
2008-06-09 14:51:00,12.37153,12.39822,12.37153,12.39618,15.0
2008-06-09 14:52:00,12.39482,12.39563,12.37233,12.39498,11.0
2008-06-09 14:53:00,12.37998,12.39862,12.37442,12.39732,18.0
2008-06-09 14:54:00,12.39877,12.40157,12.36123,12.39767,14.0
2008-06-09 14:55:00,12.38282,12.39968,12.36517,12.38273,16.0
2008-06-09 14:56:00,12.39302,12.39782,12.35732,12.38233,10.0
2008-06-09 14:57:00,12.38168,12.39157,12.37557,12.38972,19.0
2008-06-09 14:58:00,12.39683,12.39803,12.37817,12.38233,19.0
2008-06-09 14:59:00,12.38802,12.39873,12.37722,12.38243,16.0
2008-06-09 15:00:00,12.39678,12.39847,12.37877,12.38963,20.0
2008-06-09 15:01:00,12.37713,12.39303,12.37583,12.39217,20.0
2008-06-09 15:02:00,12.37992,12.39492,12.37808,12.38087,11.0
2008-06-09 15:03:00,12.38343,12.40238,12.37597,12.38368,20.0
2008-06-09 15:04:00,12.40432,12.40633,12.38427,12.38993,19.0
2008-06-09 15:05:00,12.40392,12.40392,12.37822,12.39407,18.0
2008-06-09 15:06:00,12.38637,12.40387,12.38102,12.39272,17.0
2008-06-09 15:07:00,12.39268,12.40278,12.38002,12.39772,7.0
2008-06-09 15:08:00,12.39967,12.40167,12.36442,12.38322,22.0
2008-06-09 15:09:00,12.39633,12.40393,12.37893,12.40013,12.0
2008-06-09 15:10:00,12.38967,12.40942,12.38377,12.39512,21.0
2008-06-09 15:11:00,12.39587,12.41097,12.38593,12.39508,18.0
2008-06-09 15:12:00,12.40852,12.41217,12.38168,12.39493,7.0
2008-06-09 15:13:00,12.39703,12.41357,12.39562,12.39898,13.0
2008-06-09 15:14:00,12.41043,12.41063,12.39033,12.40657,23.0
2008-06-09 15:15:00,12.41258,12.41258,12.39499,12.39607,17.0
2008-06-09 15:16:00,12.41043,12.41367,12.38883,12.40028,24.0
2008-06-09 15:17:00,12.39822,12.40993,12.39443,12.39657,23.0
2008-06-09 15:18:00,12.37767,12.41517,12.37462,12.39378,7.0
2008-06-09 15:19:00,12.39197,12.40893,12.38377,12.39082,10.0
2008-06-09 15:20:00,12.39538,12.40673,12.38352,12.38638,23.0
2008-06-09 15:21:00,12.39758,12.40017,12.37813,12.39293,12.0
2008-06-09 15:22:00,12.39587,12.39587,12.35752,12.37552,8.0
2008-06-09 15:23:00,12.39162,12.40537,12.37352,12.39297,18.0
2008-06-09 15:24:00,12.38958,12.39758,12.37413,12.39758,19.0
2008-06-09 15:25:00,12.39882,12.40272,12.38363,12.39923,10.0
2008-06-09 15:26:00,12.39922,12.40183,12.38323,12.39038,14.0
2008-06-09 15:27:00,12.39813,12.40123,12.37692,12.38488,22.0
2008-06-09 15:28:00,12.39457,12.40037,12.37837,12.40037,12.0
2008-06-09 15:29:00,12.38682,12.39707,12.38247,12.39137,7.0
2008-06-09 15:30:00,12.38233,12.40102,12.36913,12.37152,13.0
2008-06-09 15:31:00,12.36938,12.38433,12.35937,12.37037,11.0
2008-06-09 15:32:00,12.38077,12.38382,12.36318,12.37638,16.0
2008-06-09 15:33:00,12.36573,12.38607,12.36573,12.38363,27.0
2008-06-09 15:34:00,12.38587,12.38757,12.37118,12.38003,14.0
2008-06-09 15:35:00,12.37362,12.38503,12.36382,12.37678,19.0
2008-06-09 15:36:00,12.36763,12.38157,12.33753,12.36708,23.0
2008-06-09 15:37:00,12.36802,12.38498,12.34782,12.36853,19.0
2008-06-09 15:38:00,12.36808,12.38167,12.35962,12.36497,8.0
2008-06-09 15:39:00,12.36943,12.38433,12.36532,12.38037,16.0
2008-06-09 15:40:00,12.38023,12.38592,12.34642,12.36868,19.0
2008-06-09 15:41:00,12.36597,12.38157,12.36422,12.36898,7.0
2008-06-09 15:42:00,12.38762,12.38762,12.33863,12.35762,7.0
2008-06-09 15:43:00,12.37307,12.37878,12.35842,12.37878,15.0
2008-06-09 15:44:00,12.37402,12.38012,12.34832,12.35347,9.0
2008-06-09 15:45:00,12.36112,12.36743,12.34757,12.35947,15.0
2008-06-09 15:46:00,12.36833,12.37203,12.34197,12.35508,21.0
2008-06-09 15:47:00,12.35418,12.37842,12.35156,12.37437,21.0
2008-06-09 15:48:00,12.37647,12.37758,12.35693,12.36273,7.0
2008-06-09 15:49:00,12.36843,12.38057,12.35246,12.37433,15.0
2008-06-09 15:50:00,12.37953,12.38328,12.36169,12.36722,19.0
2008-06-09 15:51:00,12.37272,12.38312,12.36067,12.37803,21.0
2008-06-09 15:52:00,12.38037,12.38097,12.35788,12.37162,10.0
2008-06-09 15:53:00,12.36508,12.37768,12.3526,12.36808,14.0
2008-06-09 15:54:00,12.36968,12.36968,12.34808,12.36168,11.0
2008-06-09 15:55:00,12.34982,12.36432,12.34206,12.36273,21.0
2008-06-09 15:56:00,12.34688,12.36662,12.33902,12.35398,9.0
2008-06-09 15:57:00,12.35138,12.36828,12.33893,12.35497,21.0
2008-06-09 15:58:00,12.36103,12.37022,12.34257,12.36937,9.0
2008-06-09 15:59:00,12.36732,12.37123,12.34667,12.36368,7.0
2008-06-09 16:00:00,12.36057,12.36057,12.31322,12.31443,27.0
2008-06-09 16:01:00,12.32323,12.32667,12.28992,12.30547,12.0
2008-06-09 16:02:00,12.31432,12.32938,12.29528,12.31298,18.0
2008-06-09 16:03:00,12.31782,12.32542,12.29308,12.32012,18.0
2008-06-09 16:04:00,12.32332,12.32332,12.30237,12.31543,7.0
2008-06-09 16:05:00,12.30557,12.32297,12.29372,12.31678,16.0
2008-06-09 16:06:00,12.32417,12.33412,12.29593,12.33412,10.0
2008-06-09 16:07:00,12.33007,12.33697,12.29072,12.31858,9.0
2008-06-09 16:08:00,12.33052,12.33713,12.29812,12.33097,11.0
2008-06-09 16:09:00,12.32037,12.34603,12.30168,12.33872,17.0
2008-06-09 16:10:00,12.33928,12.35162,12.30717,12.32853,7.0
2008-06-09 16:11:00,12.33242,12.34452,12.31742,12.33643,18.0
2008-06-09 16:12:00,12.33103,12.33342,12.30958,12.32632,15.0
2008-06-09 16:13:00,12.32613,12.33267,12.29462,12.33267,9.0
2008-06-09 16:14:00,12.33898,12.33898,12.30893,12.32033,20.0
2008-06-09 16:15:00,12.31998,12.32063,12.27848,12.29608,19.0
2008-06-09 16:16:00,12.30972,12.31038,12.28418,12.30252,8.0
2008-06-09 16:17:00,12.29303,12.30337,12.28243,12.30337,23.0
2008-06-09 16:18:00,12.29823,12.30673,12.26683,12.30317,8.0
2008-06-09 16:19:00,12.29302,12.32078,12.28323,12.31458,14.0
2008-06-09 16:20:00,12.32088,12.32327,12.29937,12.31858,7.0
2008-06-09 16:21:00,12.31432,12.32582,12.28198,12.30833,20.0
2008-06-09 16:22:00,12.31132,12.31193,12.28922,12.30532,25.0
2008-06-09 16:23:00,12.29722,12.31853,12.29337,12.30417,11.0
2008-06-09 16:24:00,12.30007,12.31787,12.29542,12.31593,11.0
2008-06-09 16:25:00,12.30817,12.31937,12.29367,12.31623,14.0
2008-06-09 16:26:00,12.31228,12.32298,12.29808,12.30532,18.0
2008-06-09 16:27:00,12.31863,12.32507,12.30222,12.32288,13.0
2008-06-09 16:28:00,12.30652,12.32637,12.30008,12.32132,7.0
2008-06-09 16:29:00,12.30962,12.33033,12.29848,12.32872,11.0
2008-06-09 16:30:00,12.33212,12.34013,12.30698,12.32552,7.0
2008-06-09 16:31:00,12.31537,12.34638,12.31405,12.33198,19.0
2008-06-09 16:32:00,12.33423,12.34717,12.31492,12.33458,23.0
2008-06-09 16:33:00,12.33602,12.36013,12.30893,12.34748,7.0
2008-06-09 16:34:00,12.35618,12.36537,12.32528,12.35458,22.0
2008-06-09 16:35:00,12.33582,12.35877,12.31727,12.34253,7.0
2008-06-09 16:36:00,12.34962,12.36047,12.33205,12.36047,18.0
2008-06-09 16:37:00,12.34083,12.36852,12.33967,12.34957,16.0
2008-06-09 16:38:00,12.34973,12.37312,12.32827,12.37062,21.0
2008-06-09 16:39:00,12.36578,12.37308,12.33468,12.36743,21.0
2008-06-09 16:40:00,12.36777,12.37402,12.32583,12.35847,10.0
2008-06-09 16:41:00,12.37267,12.38488,12.35903,12.37098,15.0
2008-06-09 16:42:00,12.36853,12.38607,12.36322,12.38133,8.0
2008-06-09 16:43:00,12.36287,12.37872,12.35642,12.36898,17.0
2008-06-09 16:44:00,12.36862,12.38287,12.35482,12.36168,8.0
2008-06-09 16:45:00,12.36033,12.39068,12.35843,12.38458,21.0
2008-06-09 16:46:00,12.37738,12.39297,12.36763,12.39028,9.0
2008-06-09 16:47:00,12.37558,12.38993,12.37318,12.38987,8.0
2008-06-09 16:48:00,12.39627,12.39627,12.36762,12.37723,15.0
2008-06-09 16:49:00,12.38322,12.40253,12.37677,12.39888,18.0
2008-06-09 16:50:00,12.39112,12.41493,12.38022,12.39663,9.0
2008-06-09 16:51:00,12.41522,12.42858,12.39792,12.41463,12.0
2008-06-09 16:52:00,12.43378,12.43378,12.39903,12.39903,24.0
2008-06-09 16:53:00,12.41202,12.42788,12.38673,12.41023,9.0
2008-06-09 16:54:00,12.41292,12.41799,12.37162,12.40262,15.0
2008-06-09 16:55:00,12.40443,12.42737,12.37943,12.41402,14.0
2008-06-09 16:56:00,12.40692,12.42413,12.39893,12.42023,12.0
2008-06-09 16:57:00,12.42272,12.43593,12.38797,12.41462,11.0
2008-06-09 16:58:00,12.42927,12.43242,12.40782,12.43072,8.0
2008-06-09 16:59:00,12.42333,12.44072,12.40017,12.42248,15.0
2008-06-09 17:00:00,12.43403,12.43643,12.39283,12.42142,9.0
2008-06-09 17:01:00,12.42223,12.42667,12.40887,12.40902,23.0
2008-06-09 17:02:00,12.42377,12.4273,12.38412,12.39745,13.0
2008-06-09 17:03:00,12.43258,12.43383,12.39847,12.40948,21.0
2008-06-09 17:04:00,12.41498,12.43072,12.38253,12.40628,23.0
2008-06-09 17:05:00,12.41063,12.42493,12.39703,12.40763,9.0
2008-06-09 17:06:00,12.42113,12.42252,12.40107,12.40678,9.0
2008-06-09 17:07:00,12.41432,12.42192,12.39747,12.40788,11.0
2008-06-09 17:08:00,12.41952,12.42427,12.39043,12.41002,7.0
2008-06-09 17:09:00,12.42322,12.42322,12.37893,12.40827,7.0
2008-06-09 17:10:00,12.42003,12.42003,12.39542,12.40507,9.0
2008-06-09 17:11:00,12.41083,12.42033,12.40152,12.41377,9.0
2008-06-09 17:12:00,12.41413,12.42963,12.39737,12.40523,20.0
2008-06-09 17:13:00,12.41112,12.42237,12.39202,12.41647,9.0
2008-06-09 17:14:00,12.41637,12.41923,12.38052,12.41873,14.0
2008-06-09 17:15:00,12.40893,12.41843,12.38408,12.41482,13.0
2008-06-09 17:16:00,12.41312,12.42482,12.39443,12.42482,19.0
2008-06-09 17:17:00,12.40738,12.42422,12.38333,12.40267,15.0
2008-06-09 17:18:00,12.41523,12.41917,12.39803,12.40852,16.0
2008-06-09 17:19:00,12.40572,12.42207,12.39892,12.42207,19.0
2008-06-09 17:20:00,12.41938,12.41938,12.39808,12.40313,9.0
2008-06-09 17:21:00,12.40423,12.41743,12.40307,12.40458,10.0
2008-06-09 17:22:00,12.41463,12.41667,12.40027,12.41553,8.0
2008-06-09 17:23:00,12.40367,12.41562,12.39219,12.39813,16.0
2008-06-09 17:24:00,12.40713,12.40713,12.38417,12.39192,9.0
2008-06-09 17:25:00,12.39793,12.40753,12.38407,12.40453,8.0
2008-06-09 17:26:00,12.40563,12.40808,12.38732,12.39072,10.0
2008-06-09 17:27:00,12.39048,12.41088,12.38788,12.40433,21.0
2008-06-09 17:28:00,12.40432,12.41317,12.39238,12.40103,7.0
2008-06-09 17:29:00,12.41368,12.43938,12.39727,12.41902,14.0
2008-06-09 17:30:00,12.43022,12.43822,12.40837,12.43512,10.0
2008-06-09 17:31:00,12.42257,12.43573,12.41824,12.43102,18.0
2008-06-09 17:32:00,12.42972,12.43667,12.41167,12.41408,18.0
2008-06-09 17:33:00,12.41433,12.42648,12.39588,12.40908,19.0
2008-06-09 17:34:00,12.41952,12.42342,12.40172,12.41063,20.0
2008-06-09 17:35:00,12.40463,12.41863,12.38802,12.40763,18.0
2008-06-09 17:36:00,12.42013,12.42187,12.39872,12.40523,8.0
2008-06-09 17:37:00,12.40763,12.41803,12.3975,12.40927,7.0
2008-06-09 17:38:00,12.41413,12.42372,12.39352,12.41077,8.0
2008-06-09 17:39:00,12.41832,12.41992,12.38563,12.41462,7.0
2008-06-09 17:40:00,12.40202,12.41612,12.39532,12.40143,11.0
2008-06-09 17:41:00,12.39812,12.42573,12.38838,12.42518,7.0
2008-06-09 17:42:00,12.42637,12.42637,12.41288,12.42357,9.0
2008-06-09 17:43:00,12.41552,12.42918,12.40867,12.41837,24.0
2008-06-09 17:44:00,12.41187,12.43118,12.41187,12.41413,9.0
2008-06-09 17:45:00,12.42187,12.42663,12.40882,12.40967,16.0
2008-06-09 17:46:00,12.42612,12.43013,12.41113,12.42647,7.0
2008-06-09 17:47:00,12.41427,12.42703,12.41097,12.41682,18.0
2008-06-09 17:48:00,12.42758,12.44243,12.40692,12.43113,12.0
2008-06-09 17:49:00,12.42917,12.44138,12.42238,12.42238,8.0
2008-06-09 17:50:00,12.43857,12.45577,12.40833,12.42833,21.0
2008-06-09 17:51:00,12.44187,12.44677,12.42207,12.43033,19.0
2008-06-09 17:52:00,12.44373,12.44738,12.42627,12.43317,10.0
2008-06-09 17:53:00,12.43137,12.44812,12.40618,12.42288,11.0
2008-06-09 17:54:00,12.44168,12.44253,12.40692,12.43132,10.0
2008-06-09 17:55:00,12.42658,12.45222,12.41402,12.44168,16.0
2008-06-09 17:56:00,12.44813,12.44813,12.40543,12.43992,7.0
2008-06-09 17:57:00,12.44078,12.44842,12.42267,12.44707,15.0
2008-06-09 17:58:00,12.43848,12.45923,12.41952,12.44467,18.0
2008-06-09 17:59:00,12.44482,12.46568,12.43892,12.45903,28.0
2008-06-09 18:00:00,12.46032,12.46142,12.42592,12.43503,7.0
2008-06-09 18:01:00,12.45422,12.45422,12.41088,12.41777,8.0
2008-06-09 18:02:00,12.42637,12.44752,12.40143,12.43463,7.0
2008-06-09 18:03:00,12.43932,12.44053,12.40077,12.42403,7.0
2008-06-09 18:04:00,12.43743,12.43773,12.42272,12.42272,9.0
2008-06-09 18:05:00,12.43652,12.44498,12.42248,12.43282,8.0
2008-06-09 18:06:00,12.44392,12.45482,12.42018,12.42562,15.0
2008-06-09 18:07:00,12.43618,12.44133,12.40818,12.42548,8.0
2008-06-09 18:08:00,12.44117,12.44117,12.41013,12.42238,11.0
2008-06-09 18:09:00,12.43352,12.44003,12.40712,12.42562,8.0
2008-06-09 18:10:00,12.43757,12.44468,12.41812,12.43088,10.0
2008-06-09 18:11:00,12.42108,12.44363,12.42108,12.44168,9.0
2008-06-09 18:12:00,12.44163,12.44227,12.41982,12.44227,8.0
2008-06-09 18:13:00,12.42907,12.44458,12.41692,12.42777,7.0
2008-06-09 18:14:00,12.44218,12.44622,12.40166,12.42053,8.0
2008-06-09 18:15:00,12.42192,12.43648,12.41038,12.43107,9.0
2008-06-09 18:16:00,12.43178,12.43798,12.41917,12.42238,8.0
2008-06-09 18:17:00,12.42358,12.43863,12.41462,12.42202,9.0
2008-06-09 18:18:00,12.43778,12.43778,12.41232,12.43182,12.0
2008-06-09 18:19:00,12.42942,12.43173,12.41183,12.41568,9.0
2008-06-09 18:20:00,12.43323,12.43563,12.40567,12.43123,11.0
2008-06-09 18:21:00,12.41693,12.43363,12.41693,12.42023,11.0
2008-06-09 18:22:00,12.43062,12.43417,12.41312,12.43417,8.0
2008-06-09 18:23:00,12.41923,12.43173,12.41362,12.42757,8.0
2008-06-09 18:24:00,12.42707,12.43138,12.41013,12.41597,11.0
2008-06-09 18:25:00,12.42812,12.43048,12.41323,12.41323,8.0
2008-06-09 18:26:00,12.42628,12.42628,12.39903,12.39903,10.0
2008-06-09 18:27:00,12.41148,12.42067,12.40263,12.40263,8.0
2008-06-09 18:28:00,12.41738,12.42857,12.40253,12.40778,10.0
2008-06-09 18:29:00,12.41688,12.42943,12.38623,12.41153,11.0
2008-06-09 18:30:00,12.42542,12.42542,12.38733,12.41917,10.0
2008-06-09 18:31:00,12.42092,12.42233,12.40108,12.42213,10.0
2008-06-09 18:32:00,12.42173,12.42233,12.37698,12.40588,11.0
2008-06-09 18:33:00,12.40732,12.42443,12.40012,12.41312,10.0
2008-06-09 18:34:00,12.41822,12.41822,12.38657,12.40287,8.0
2008-06-09 18:35:00,12.40463,12.42077,12.40241,12.40807,9.0
2008-06-09 18:36:00,12.41867,12.42663,12.39867,12.40147,10.0
2008-06-09 18:37:00,12.40937,12.41672,12.39397,12.41667,7.0
2008-06-09 18:38:00,12.42002,12.42002,12.38508,12.38508,8.0
2008-06-09 18:39:00,12.38637,12.40832,12.36812,12.39663,11.0
2008-06-09 18:40:00,12.40403,12.40403,12.36843,12.39582,9.0
2008-06-09 18:41:00,12.41147,12.41398,12.38112,12.38632,12.0
2008-06-09 18:42:00,12.39842,12.39842,12.38278,12.38278,11.0
2008-06-09 18:43:00,12.39998,12.39998,12.38428,12.39782,12.0
2008-06-09 18:44:00,12.38867,12.39793,12.35627,12.35627,9.0
2008-06-09 18:45:00,12.36967,12.37623,12.3297,12.33956,7.0
2008-06-09 18:46:00,12.37398,12.38258,12.36007,12.36377,10.0
2008-06-09 18:47:00,12.37847,12.37847,12.36558,12.36733,10.0
2008-06-09 18:48:00,12.38073,12.38557,12.36577,12.38323,11.0
2008-06-09 18:49:00,12.36568,12.38518,12.36568,12.38352,11.0
2008-06-09 18:50:00,12.38247,12.38558,12.36869,12.37158,13.0
2008-06-09 18:51:00,12.37973,12.38173,12.35423,12.35797,8.0
2008-06-09 18:52:00,12.36398,12.37052,12.33583,12.34602,9.0
2008-06-09 18:53:00,12.34148,12.35393,12.33342,12.33632,7.0
2008-06-09 18:54:00,12.34498,12.35377,12.32207,12.33142,10.0
2008-06-09 18:55:00,12.33112,12.34817,12.32528,12.32668,8.0
2008-06-09 18:56:00,12.34288,12.34632,12.3277,12.34632,11.0
2008-06-09 18:57:00,12.32852,12.35533,12.32852,12.34993,7.0
2008-06-09 18:58:00,12.35123,12.35567,12.31743,12.33357,9.0
2008-06-09 18:59:00,12.32822,12.34703,12.32638,12.33288,7.0
2008-06-09 19:00:00,12.34552,12.34707,12.32427,12.32882,11.0
2008-06-09 19:01:00,12.33142,12.34328,12.31282,12.31282,9.0
2008-06-09 19:02:00,12.32747,12.32747,12.29797,12.30312,7.0
2008-06-09 19:03:00,12.30932,12.32538,12.30437,12.32538,9.0
2008-06-09 19:04:00,12.32272,12.32378,12.30648,12.31973,10.0
2008-06-09 19:05:00,12.32078,12.32522,12.30527,12.32522,7.0
2008-06-09 19:06:00,12.32172,12.32392,12.30838,12.30962,11.0
2008-06-09 19:07:00,12.31423,12.33082,12.30013,12.32732,8.0
2008-06-09 19:08:00,12.32947,12.34547,12.30713,12.33198,9.0
2008-06-09 19:09:00,12.32447,12.34002,12.29292,12.32718,11.0
2008-06-09 19:10:00,12.32973,12.33918,12.29543,12.31722,10.0
2008-06-09 19:11:00,12.32792,12.34093,12.30168,12.32433,13.0
2008-06-09 19:12:00,12.31718,12.32387,12.28363,12.30448,9.0
2008-06-09 19:13:00,12.30852,12.31968,12.30032,12.30032,11.0
2008-06-09 19:14:00,12.30893,12.31557,12.26803,12.30377,9.0
2008-06-09 19:15:00,12.30292,12.32733,12.29213,12.31632,9.0
2008-06-09 19:16:00,12.32662,12.32662,12.30762,12.31458,11.0
2008-06-09 19:17:00,12.31973,12.32862,12.30687,12.31812,10.0
2008-06-09 19:18:00,12.33023,12.35028,12.31752,12.33768,9.0
2008-06-09 19:19:00,12.34588,12.35323,12.31328,12.33903,9.0
2008-06-09 19:20:00,12.34902,12.34902,12.29773,12.33577,7.0
2008-06-09 19:21:00,12.34262,12.34402,12.30538,12.32388,7.0
2008-06-09 19:22:00,12.31833,12.34098,12.30798,12.32488,10.0
2008-06-09 19:23:00,12.33147,12.34732,12.31193,12.34697,10.0
2008-06-09 19:24:00,12.34622,12.35063,12.32628,12.33823,7.0
2008-06-09 19:25:00,12.33638,12.36448,12.31282,12.33763,12.0
2008-06-09 19:26:00,12.34413,12.38453,12.33277,12.35733,9.0
2008-06-09 19:27:00,12.36837,12.37183,12.33133,12.35753,7.0
2008-06-09 19:28:00,12.37292,12.39533,12.35422,12.37442,8.0
2008-06-09 19:29:00,12.39502,12.39599,12.37143,12.38393,10.0
2008-06-09 19:30:00,12.38907,12.38907,12.34317,12.36977,8.0
2008-06-09 19:31:00,12.37097,12.38693,12.34878,12.38197,11.0
2008-06-09 19:32:00,12.38568,12.38568,12.35873,12.38328,9.0
2008-06-09 19:33:00,12.38342,12.38767,12.37023,12.37972,7.0
2008-06-09 19:34:00,12.38573,12.38573,12.35082,12.38103,10.0
2008-06-09 19:35:00,12.38313,12.38668,12.37138,12.37143,12.0
2008-06-09 19:36:00,12.38542,12.38763,12.36752,12.36752,7.0
2008-06-09 19:37:00,12.38212,12.38388,12.37263,12.38292,13.0
2008-06-09 19:38:00,12.38573,12.38797,12.37397,12.37747,8.0
2008-06-09 19:39:00,12.37498,12.39548,12.37288,12.37568,8.0
2008-06-09 19:40:00,12.39097,12.39097,12.3735,12.38103,11.0
2008-06-09 19:41:00,12.37667,12.39348,12.37177,12.38602,10.0
2008-06-09 19:42:00,12.39337,12.39337,12.35668,12.39008,7.0
2008-06-09 19:43:00,12.39042,12.39397,12.37757,12.38758,9.0
2008-06-09 19:44:00,12.39428,12.39442,12.35883,12.37773,9.0
2008-06-09 19:45:00,12.37717,12.39723,12.37717,12.38943,8.0
2008-06-09 19:46:00,12.39513,12.39513,12.37927,12.37927,11.0
2008-06-09 19:47:00,12.38658,12.38922,12.37522,12.37522,11.0
2008-06-09 19:48:00,12.38538,12.39653,12.37693,12.37732,9.0
2008-06-09 19:49:00,12.38303,12.39397,12.37143,12.39077,9.0
2008-06-09 19:50:00,12.39192,12.39717,12.37848,12.38413,11.0
2008-06-09 19:51:00,12.40267,12.40267,12.36267,12.38862,11.0
2008-06-09 19:52:00,12.40373,12.40408,12.38493,12.38493,12.0
2008-06-09 19:53:00,12.39378,12.43218,12.38873,12.39468,8.0
2008-06-09 19:54:00,12.40257,12.42703,12.38197,12.38433,8.0
2008-06-09 19:55:00,12.39323,12.42533,12.38563,12.40232,9.0
2008-06-09 19:56:00,12.40132,12.40132,12.38713,12.39962,11.0
2008-06-09 19:57:00,12.39683,12.40998,12.38318,12.38798,9.0
2008-06-09 19:58:00,12.40482,12.41408,12.38487,12.40697,10.0
2008-06-09 19:59:00,12.40612,12.41712,12.39517,12.41293,10.0
2008-06-09 20:00:00,12.41893,12.42353,12.38937,12.41183,13.0
2008-06-09 20:01:00,12.42483,12.42958,12.40047,12.41782,12.0
2008-06-09 20:02:00,12.41832,12.42742,12.40453,12.42742,7.0
2008-06-09 20:03:00,12.41658,12.42577,12.40362,12.42573,7.0
2008-06-09 20:04:00,12.42798,12.42798,12.40437,12.41308,9.0
2008-06-09 20:05:00,12.41447,12.42753,12.39758,12.41223,14.0
2008-06-09 20:06:00,12.42163,12.43492,12.40873,12.42463,11.0
2008-06-09 20:07:00,12.43152,12.43962,12.42283,12.42292,14.0
2008-06-09 20:08:00,12.43928,12.44052,12.42553,12.44052,8.0
2008-06-09 20:09:00,12.43168,12.44182,12.41217,12.42943,12.0
2008-06-09 20:10:00,12.43792,12.44958,12.41317,12.43393,9.0
2008-06-09 20:11:00,12.43563,12.44657,12.40903,12.43372,8.0
2008-06-09 20:12:00,12.44437,12.44437,12.42338,12.42813,9.0
2008-06-09 20:13:00,12.43642,12.44057,12.41912,12.42852,8.0
2008-06-09 20:14:00,12.44222,12.44222,12.39827,12.43388,8.0
2008-06-09 20:15:00,12.44027,12.44088,12.42232,12.42577,7.0
2008-06-09 20:16:00,12.44142,12.44142,12.41143,12.44082,10.0
2008-06-09 20:17:00,12.43948,12.45458,12.42698,12.43997,13.0
2008-06-09 20:18:00,12.45372,12.45372,12.41488,12.43798,10.0
2008-06-09 20:19:00,12.43713,12.45268,12.42813,12.42843,10.0
2008-06-09 20:20:00,12.43932,12.43938,12.41828,12.42962,15.0
2008-06-09 20:21:00,12.42268,12.43848,12.42268,12.43848,9.0
2008-06-09 20:22:00,12.43927,12.43927,12.42032,12.42032,11.0
2008-06-09 20:23:00,12.42993,12.43524,12.41863,12.42758,8.0
2008-06-09 20:24:00,12.43422,12.43913,12.41782,12.43642,9.0
2008-06-09 20:25:00,12.43157,12.43982,12.40117,12.43273,8.0
2008-06-09 20:26:00,12.43497,12.43497,12.40978,12.42063,10.0
2008-06-09 20:27:00,12.41368,12.42658,12.39813,12.42527,7.0
2008-06-09 20:28:00,12.42668,12.42668,12.37317,12.41143,9.0
2008-06-09 20:29:00,12.41133,12.42982,12.37587,12.42618,12.0
2008-06-09 20:30:00,12.43383,12.43383,12.39803,12.42642,8.0
2008-06-09 20:31:00,12.43238,12.43238,12.41642,12.41647,7.0
2008-06-09 20:32:00,12.42603,12.43462,12.40578,12.43462,8.0
2008-06-09 20:33:00,12.42007,12.43279,12.40458,12.42688,7.0
2008-06-09 20:34:00,12.42328,12.42723,12.41318,12.41507,11.0
2008-06-09 20:35:00,12.42072,12.43118,12.41393,12.41393,9.0
2008-06-09 20:36:00,12.42547,12.42833,12.38703,12.39743,8.0
2008-06-09 20:37:00,12.40797,12.41713,12.38943,12.41348,12.0
2008-06-09 20:38:00,12.40358,12.41183,12.38582,12.41123,13.0
2008-06-09 20:39:00,12.38788,12.41283,12.38788,12.40232,12.0
2008-06-09 20:40:00,12.41412,12.41412,12.39678,12.40043,10.0
2008-06-09 20:41:00,12.41632,12.41632,12.39589,12.39687,11.0
2008-06-09 20:42:00,12.40753,12.40757,12.38363,12.38463,10.0
2008-06-09 20:43:00,12.40097,12.41277,12.39453,12.39777,10.0
2008-06-09 20:44:00,12.40778,12.41743,12.38612,12.41713,14.0
2008-06-09 20:45:00,12.39248,12.41712,12.39153,12.40128,7.0
2008-06-09 20:46:00,12.41592,12.41868,12.38933,12.40352,17.0
2008-06-09 20:47:00,12.39013,12.41363,12.38783,12.40433,8.0
2008-06-09 20:48:00,12.41727,12.41727,12.39072,12.40398,8.0
2008-06-09 20:49:00,12.38792,12.41482,12.38772,12.40708,11.0
2008-06-09 20:50:00,12.41567,12.41567,12.38998,12.41393,7.0
2008-06-09 20:51:00,12.40292,12.41148,12.38753,12.40148,11.0
2008-06-09 20:52:00,12.41457,12.41457,12.38853,12.41362,8.0
2008-06-09 20:53:00,12.40947,12.41392,12.38933,12.40267,10.0
2008-06-09 20:54:00,12.41757,12.41757,12.38968,12.40477,9.0
2008-06-09 20:55:00,12.39012,12.41837,12.39012,12.40403,11.0
2008-06-09 20:56:00,12.41868,12.41868,12.40252,12.41027,12.0
2008-06-09 20:57:00,12.40417,12.41771,12.40097,12.40097,14.0
2008-06-09 20:58:00,12.41503,12.41503,12.39802,12.39802,9.0
2008-06-09 20:59:00,12.40762,12.41597,12.39777,12.40088,12.0
2008-06-09 21:00:00,12.41402,12.41402,12.39739,12.41168,8.0
2008-06-09 21:01:00,12.39932,12.41272,12.39609,12.40403,8.0
2008-06-09 21:02:00,12.41093,12.41093,12.39698,12.40843,8.0
2008-06-09 21:03:00,12.40167,12.41302,12.40078,12.40078,10.0
2008-06-09 21:04:00,12.41643,12.41643,12.40232,12.40232,11.0
2008-06-09 21:05:00,12.40128,12.41373,12.39587,12.40102,8.0
2008-06-09 21:06:00,12.41587,12.41587,12.39738,12.40207,8.0
2008-06-09 21:07:00,12.39743,12.40778,12.39638,12.40778,7.0
2008-06-09 21:08:00,12.41043,12.41043,12.39763,12.40002,11.0
2008-06-09 21:09:00,12.40372,12.41082,12.39838,12.39858,8.0
2008-06-09 21:10:00,12.41238,12.41238,12.39342,12.39342,8.0
2008-06-09 21:11:00,12.40018,12.40638,12.39593,12.39593,10.0
2008-06-09 21:12:00,12.40943,12.40943,12.39563,12.40813,12.0
2008-06-09 21:13:00,12.39692,12.40872,12.39592,12.39592,7.0
2008-06-09 21:14:00,12.40893,12.40893,12.39525,12.39653,10.0
2008-06-09 21:15:00,12.40233,12.40643,12.39177,12.39177,11.0
2008-06-09 21:16:00,12.40937,12.40937,12.39312,12.39352,11.0
2008-06-09 21:17:00,12.39442,12.40387,12.38838,12.39262,11.0
2008-06-09 21:18:00,12.40998,12.40998,12.39183,12.39218,10.0
2008-06-09 21:19:00,12.39578,12.40333,12.38386,12.38722,9.0
2008-06-09 21:20:00,12.40323,12.40323,12.37798,12.37798,13.0
2008-06-09 21:21:00,12.38122,12.39523,12.38122,12.38633,7.0
2008-06-09 21:22:00,12.39937,12.39937,12.38523,12.38893,10.0
2008-06-09 21:23:00,12.39037,12.40163,12.38499,12.40137,13.0
2008-06-09 21:24:00,12.40357,12.40357,12.38583,12.38583,10.0
2008-06-09 21:25:00,12.38832,12.39787,12.38593,12.38593,8.0
2008-06-09 21:26:00,12.39743,12.39852,12.38797,12.39852,9.0
2008-06-09 21:27:00,12.38722,12.39737,12.38633,12.38682,10.0
2008-06-09 21:28:00,12.39738,12.39738,12.38542,12.38553,8.0
2008-06-09 21:29:00,12.38592,12.39817,12.37702,12.39817,7.0
2008-06-09 21:30:00,12.39648,12.39897,12.37918,12.37918,9.0
2008-06-09 21:31:00,12.38363,12.38952,12.37522,12.38587,9.0
2008-06-09 21:32:00,12.39287,12.39287,12.37867,12.38012,8.0
2008-06-09 21:33:00,12.38587,12.38863,12.37528,12.37702,11.0
2008-06-09 21:34:00,12.39058,12.39058,12.37458,12.38318,8.0
2008-06-09 21:35:00,12.37552,12.38782,12.37522,12.37522,8.0
2008-06-09 21:36:00,12.38878,12.38878,12.37523,12.38293,11.0
2008-06-09 21:37:00,12.38222,12.38358,12.37877,12.37883,10.0
2008-06-09 21:38:00,12.39102,12.39102,12.37646,12.38083,10.0
2008-06-09 21:39:00,12.37947,12.38873,12.37253,12.37647,10.0
2008-06-09 21:40:00,12.39108,12.39108,12.37573,12.37573,11.0
2008-06-09 21:41:00,12.38028,12.38672,12.37503,12.37503,10.0
2008-06-09 21:42:00,12.38913,12.38913,12.37057,12.37263,10.0
2008-06-09 21:43:00,12.37302,12.39022,12.3726,12.37383,8.0
2008-06-09 21:44:00,12.38517,12.38517,12.36478,12.37432,7.0
2008-06-09 21:45:00,12.36647,12.37632,12.3645,12.36507,8.0
2008-06-09 21:46:00,12.37502,12.37502,12.35422,12.36132,13.0
2008-06-09 21:47:00,12.36042,12.36387,12.35392,12.35907,11.0
2008-06-09 21:48:00,12.36743,12.36768,12.35927,12.36053,7.0
2008-06-09 21:49:00,12.35732,12.36617,12.35412,12.35412,15.0
2008-06-09 21:50:00,12.36327,12.36327,12.35312,12.36283,11.0
2008-06-09 21:51:00,12.35337,12.36397,12.35337,12.36077,8.0
2008-06-09 21:52:00,12.36718,12.36718,12.34719,12.34968,8.0
2008-06-09 21:53:00,12.35302,12.35848,12.34847,12.35848,8.0
2008-06-09 21:54:00,12.36642,12.36642,12.34327,12.34597,7.0
2008-06-09 21:55:00,12.34873,12.35608,12.34273,12.34273,8.0
2008-06-09 21:56:00,12.36227,12.36227,12.33923,12.35477,13.0
2008-06-09 21:57:00,12.35362,12.37452,12.34333,12.34333,11.0
2008-06-09 21:58:00,12.36762,12.36762,12.34343,12.34472,7.0
2008-06-09 21:59:00,12.35382,12.35382,12.34417,12.35243,14.0
2008-06-09 22:00:00,12.35713,12.35713,12.34343,12.34483,7.0
2008-06-09 22:01:00,12.34772,12.35152,12.33983,12.34363,8.0
2008-06-09 22:02:00,12.35953,12.35953,12.33957,12.33957,8.0
2008-06-09 22:03:00,12.34013,12.34773,12.33798,12.33798,8.0
2008-06-09 22:04:00,12.35448,12.35448,12.33938,12.34283,8.0
2008-06-09 22:05:00,12.33683,12.35022,12.33683,12.34637,11.0
2008-06-09 22:06:00,12.35632,12.35632,12.34107,12.34643,9.0
2008-06-09 22:07:00,12.34343,12.34972,12.33914,12.34877,13.0
2008-06-09 22:08:00,12.35638,12.35638,12.33788,12.34103,10.0
2008-06-09 22:09:00,12.34102,12.34892,12.33708,12.34602,8.0
2008-06-09 22:10:00,12.35593,12.35593,12.34202,12.34323,8.0
2008-06-09 22:11:00,12.34433,12.34923,12.34404,12.34492,8.0
2008-06-09 22:12:00,12.36073,12.36073,12.34427,12.34478,7.0
2008-06-09 22:13:00,12.34407,12.35227,12.34227,12.34662,9.0
2008-06-09 22:14:00,12.35603,12.35603,12.34133,12.34182,9.0
2008-06-09 22:15:00,12.34518,12.35118,12.34022,12.34427,11.0
2008-06-09 22:16:00,12.35792,12.35792,12.34353,12.34353,10.0
2008-06-09 22:17:00,12.34602,12.35052,12.34003,12.34692,8.0
2008-06-09 22:18:00,12.35797,12.35797,12.34458,12.34628,8.0
2008-06-09 22:19:00,12.34803,12.35143,12.34427,12.34632,12.0
2008-06-09 22:20:00,12.35677,12.35677,12.34463,12.34658,7.0
2008-06-09 22:21:00,12.34702,12.35413,12.34557,12.34557,10.0
2008-06-09 22:22:00,12.35963,12.35963,12.34603,12.34997,8.0
2008-06-09 22:23:00,12.34632,12.35293,12.34632,12.34792,7.0
2008-06-09 22:24:00,12.36347,12.36347,12.34337,12.34337,10.0
2008-06-09 22:25:00,12.35232,12.35443,12.34263,12.34913,12.0
2008-06-09 22:26:00,12.36167,12.36167,12.34772,12.35532,9.0
2008-06-09 22:27:00,12.35387,12.35438,12.34658,12.35208,10.0
2008-06-09 22:28:00,12.36112,12.36112,12.34343,12.34793,12.0
2008-06-09 22:29:00,12.35252,12.35352,12.34457,12.34708,8.0
2008-06-09 22:30:00,12.35912,12.35912,12.34345,12.35088,10.0
2008-06-09 22:31:00,12.35003,12.35668,12.34552,12.34552,7.0
2008-06-09 22:32:00,12.35863,12.35863,12.34323,12.34323,9.0
2008-06-09 22:33:00,12.34937,12.35253,12.34443,12.34772,10.0
2008-06-09 22:34:00,12.36132,12.36132,12.34703,12.34703,8.0
2008-06-09 22:35:00,12.35238,12.35393,12.34448,12.34448,11.0
2008-06-09 22:36:00,12.36223,12.36223,12.34607,12.35378,9.0
2008-06-09 22:37:00,12.35063,12.35349,12.34418,12.34627,8.0
2008-06-09 22:38:00,12.35733,12.35933,12.35458,12.35927,9.0
2008-06-09 22:39:00,12.34677,12.35024,12.34143,12.34827,13.0
2008-06-09 22:40:00,12.35622,12.35622,12.34408,12.34548,8.0
2008-06-09 22:41:00,12.34682,12.34682,12.33841,12.34437,12.0
2008-06-09 22:42:00,12.35837,12.35837,12.34457,12.34903,11.0
2008-06-09 22:43:00,12.34918,12.34918,12.34707,12.34907,8.0
2008-06-09 22:44:00,12.35843,12.35843,12.34487,12.34937,8.0
2008-06-09 22:45:00,12.35202,12.35283,12.3441,12.34977,8.0
2008-06-09 22:46:00,12.35757,12.35757,12.34493,12.34907,8.0
2008-06-09 22:47:00,12.34683,12.3582,12.33993,12.34722,11.0
2008-06-09 22:48:00,12.35977,12.35977,12.34222,12.34692,10.0
2008-06-09 22:49:00,12.35222,12.35222,12.34543,12.34708,12.0
2008-06-09 22:50:00,12.35963,12.35963,12.34797,12.35088,14.0
2008-06-09 22:51:00,12.35333,12.35603,12.34321,12.34798,8.0
2008-06-09 22:52:00,12.35867,12.35996,12.34683,12.34692,14.0
2008-06-09 22:53:00,12.35208,12.35517,12.34612,12.34612,9.0
2008-06-09 22:54:00,12.36393,12.36393,12.34883,12.35877,8.0
2008-06-09 22:55:00,12.34843,12.35392,12.34702,12.34702,7.0
2008-06-09 22:56:00,12.36653,12.36653,12.34863,12.34938,8.0
2008-06-09 22:57:00,12.35058,12.35577,12.34908,12.35138,10.0
2008-06-09 22:58:00,12.36237,12.36237,12.34992,12.35037,8.0
2008-06-09 22:59:00,12.34778,12.35856,12.34778,12.35512,8.0
2008-06-09 23:00:00,12.36623,12.36623,12.35127,12.35127,10.0
2008-06-09 23:01:00,12.34908,12.35667,12.33962,12.34198,8.0
2008-06-09 23:02:00,12.35553,12.35553,12.33957,12.33957,8.0
2008-06-09 23:03:00,12.33983,12.35302,12.33645,12.34917,9.0
2008-06-09 23:04:00,12.35317,12.35532,12.35032,12.35318,8.0
2008-06-09 23:05:00,12.34763,12.34838,12.34028,12.34028,7.0
2008-06-09 23:06:00,12.35073,12.35082,12.33828,12.35082,19.0
2008-06-09 23:07:00,12.33473,12.35083,12.33473,12.34863,8.0
2008-06-09 23:08:00,12.35797,12.35797,12.33833,12.35163,10.0
2008-06-09 23:09:00,12.34733,12.34743,12.33838,12.34032,8.0
2008-06-09 23:10:00,12.35433,12.35433,12.33968,12.34033,8.0
2008-06-09 23:11:00,12.33877,12.35501,12.33392,12.34788,10.0
2008-06-09 23:12:00,12.33878,12.35847,12.33482,12.34693,9.0
2008-06-09 23:13:00,12.34028,12.35107,12.32903,12.33367,8.0
2008-06-09 23:14:00,12.34453,12.35082,12.33297,12.33297,8.0
2008-06-09 23:15:00,12.33562,12.35207,12.33562,12.33652,9.0
2008-06-09 23:16:00,12.35038,12.35038,12.32638,12.33627,8.0
2008-06-09 23:17:00,12.35082,12.35082,12.33422,12.33637,9.0
2008-06-09 23:18:00,12.35133,12.35133,12.33518,12.33752,14.0
2008-06-09 23:19:00,12.33623,12.33893,12.33568,12.33623,11.0
2008-06-09 23:20:00,12.34983,12.35162,12.33058,12.33058,8.0
2008-06-09 23:22:00,12.34937,12.34937,12.33302,12.33697,11.0
2008-06-09 23:23:00,12.33863,12.34932,12.33113,12.33113,7.0
2008-06-09 23:24:00,12.35783,12.36812,12.35782,12.36267,22.0
2008-06-09 23:25:00,12.33562,12.35083,12.32828,12.33562,13.0
2008-06-09 23:26:00,12.34883,12.35108,12.33218,12.33218,11.0
2008-06-09 23:28:00,12.35307,12.35307,12.33063,12.33063,8.0
2008-06-09 23:30:00,12.35167,12.35167,12.33642,12.33733,11.0
2008-06-09 23:32:00,12.35203,12.35203,12.33667,12.33667,9.0
2008-06-09 23:33:00,12.33202,12.33868,12.33202,12.33868,7.0
2008-06-09 23:34:00,12.35348,12.35348,12.3289,12.33832,14.0
2008-06-09 23:35:00,12.33722,12.33942,12.33103,12.33103,9.0
2008-06-09 23:36:00,12.35348,12.35348,12.33203,12.33828,10.0
2008-06-09 23:38:00,12.35417,12.35417,12.33656,12.33772,7.0
2008-06-09 23:39:00,12.35023,12.35108,12.32762,12.32762,7.0
2008-06-09 23:40:00,12.35122,12.35122,12.33023,12.33833,9.0
2008-06-09 23:41:00,12.33563,12.33818,12.33563,12.33818,7.0
2008-06-09 23:42:00,12.34838,12.34838,12.32682,12.33828,7.0
2008-06-09 23:44:00,12.35227,12.35227,12.33367,12.33367,13.0
2008-06-09 23:45:00,12.33183,12.35692,12.32948,12.33648,7.0
2008-06-09 23:46:00,12.35113,12.35113,12.33677,12.33798,11.0
2008-06-09 23:47:00,12.34047,12.35153,12.32999,12.33092,7.0
2008-06-09 23:48:00,12.35212,12.35212,12.32977,12.33627,8.0
2008-06-09 23:49:00,12.33407,12.33629,12.33407,12.33428,6.0
2008-06-09 23:50:00,12.35118,12.35118,12.33492,12.33492,7.0
2008-06-09 23:51:00,12.33307,12.34908,12.32703,12.33757,7.0
2008-06-09 23:52:00,12.35827,12.35827,12.32767,12.32767,8.0
2008-06-09 23:53:00,12.32808,12.32808,12.32627,12.32662,7.0
2008-06-09 23:54:00,12.34823,12.34823,12.33573,12.33573,9.0
2008-06-09 23:55:00,12.33492,12.33566,12.32806,12.33322,10.0
2008-06-09 23:56:00,12.34702,12.34997,12.32852,12.33333,8.0
2008-06-09 23:57:00,12.33427,12.33588,12.32797,12.32797,8.0
2008-06-09 23:58:00,12.34868,12.35003,12.32782,12.33507,7.0
2008-06-09 23:59:00,12.32942,12.34922,12.32942,12.33493,7.0
2008-06-10 00:00:00,12.36073,12.36073,12.33492,12.33492,7.0
2008-06-10 00:01:00,12.33437,12.34907,12.32858,12.34907,8.0
2008-06-10 00:02:00,12.35967,12.35967,12.32417,12.33947,11.0
2008-06-10 00:03:00,12.33283,12.35452,12.32703,12.33322,10.0
2008-06-10 00:04:00,12.35863,12.35863,12.31848,12.33532,14.0
2008-06-10 00:05:00,12.33497,12.34908,12.32131,12.33312,10.0
2008-06-10 00:06:00,12.34913,12.34913,12.33492,12.33492,14.0
2008-06-10 00:07:00,12.33467,12.34787,12.32753,12.33382,11.0
2008-06-10 00:08:00,12.35008,12.35008,12.33367,12.33443,9.0
2008-06-10 00:09:00,12.33483,12.35157,12.33058,12.33732,7.0
2008-06-10 00:10:00,12.36002,12.36002,12.32847,12.32847,8.0
2008-06-10 00:12:00,12.35027,12.35027,12.33373,12.33542,10.0
2008-06-10 00:13:00,12.33382,12.35153,12.33038,12.33578,7.0
2008-06-10 00:14:00,12.35463,12.35463,12.33087,12.33527,7.0
2008-06-10 00:15:00,12.33523,12.34972,12.33523,12.34972,10.0
2008-06-10 00:16:00,12.36427,12.36427,12.33057,12.33578,9.0
2008-06-10 00:17:00,12.33152,12.34007,12.33152,12.33747,8.0
2008-06-10 00:18:00,12.35113,12.35113,12.33092,12.33092,14.0
2008-06-10 00:19:00,12.33638,12.35222,12.33047,12.33047,7.0
2008-06-10 00:20:00,12.36003,12.36003,12.32863,12.32863,11.0
2008-06-10 00:21:00,12.32883,12.35148,12.32883,12.35148,11.0
2008-06-10 00:22:00,12.35033,12.35033,12.33592,12.33592,11.0
2008-06-10 00:24:00,12.35012,12.35343,12.33083,12.33732,11.0
2008-06-10 00:25:00,12.33392,12.34938,12.32862,12.34583,8.0
2008-06-10 00:26:00,12.35823,12.35823,12.33088,12.33793,7.0
2008-06-10 00:27:00,12.33522,12.35002,12.32952,12.33613,7.0
2008-06-10 00:28:00,12.36227,12.36227,12.32658,12.33593,8.0
2008-06-10 00:29:00,12.33653,12.33807,12.33652,12.33652,8.0
2008-06-10 00:30:00,12.35077,12.35077,12.32602,12.34312,7.0
2008-06-10 00:31:00,12.33563,12.35083,12.33093,12.33778,8.0
2008-06-10 00:32:00,12.35087,12.35087,12.33603,12.33658,10.0
2008-06-10 00:33:00,12.33467,12.35083,12.32983,12.33522,12.0
2008-06-10 00:34:00,12.34992,12.35243,12.32947,12.33747,11.0
2008-06-10 00:36:00,12.35017,12.35227,12.33498,12.33767,7.0
2008-06-10 00:37:00,12.33648,12.35163,12.33648,12.35163,7.0
2008-06-10 00:38:00,12.36037,12.36037,12.33183,12.33693,7.0
2008-06-10 00:39:00,12.33362,12.35223,12.33217,12.33998,9.0
2008-06-10 00:40:00,12.35293,12.35538,12.33398,12.33957,7.0
2008-06-10 00:41:00,12.33983,12.35053,12.33412,12.34108,8.0
2008-06-10 00:42:00,12.35292,12.35392,12.33407,12.33407,7.0
2008-06-10 00:43:00,12.35438,12.35533,12.33927,12.33927,9.0
2008-06-10 00:44:00,12.36127,12.36127,12.33817,12.33998,8.0
2008-06-10 00:45:00,12.35447,12.35447,12.33182,12.33182,8.0
2008-06-10 00:46:00,12.36477,12.36477,12.33292,12.33292,8.0
2008-06-10 00:47:00,12.33832,12.35477,12.33138,12.34083,8.0
2008-06-10 00:48:00,12.36303,12.36478,12.36017,12.36023,11.0
2008-06-10 00:49:00,12.33792,12.34074,12.33538,12.34027,13.0
2008-06-10 00:50:00,12.35158,12.35242,12.34927,12.35218,8.0
2008-06-10 00:51:00,12.34322,12.34572,12.33657,12.33828,9.0
2008-06-10 00:52:00,12.35358,12.35358,12.33762,12.34028,7.0
2008-06-10 00:53:00,12.33338,12.35473,12.32891,12.33887,9.0
2008-06-10 00:54:00,12.35168,12.35168,12.33912,12.33912,8.0
2008-06-10 00:55:00,12.33878,12.35392,12.33292,12.34002,11.0
2008-06-10 00:56:00,12.36282,12.36282,12.33837,12.33837,11.0
2008-06-10 00:57:00,12.33843,12.35163,12.32983,12.33442,7.0
2008-06-10 00:58:00,12.35157,12.35157,12.32982,12.33463,11.0
2008-06-10 00:59:00,12.33623,12.35227,12.32837,12.33283,10.0
2008-06-10 01:00:00,12.35013,12.35013,12.33063,12.33683,11.0
2008-06-10 01:01:00,12.33377,12.35002,12.33133,12.33133,8.0
2008-06-10 01:02:00,12.35187,12.35187,12.33482,12.33482,8.0
2008-06-10 01:03:00,12.35068,12.35068,12.33098,12.33222,10.0
2008-06-10 01:04:00,12.35023,12.35023,12.32973,12.33342,9.0
2008-06-10 01:05:00,12.33758,12.33803,12.33412,12.33803,8.0
2008-06-10 01:06:00,12.35198,12.35198,12.33708,12.33838,9.0
2008-06-10 01:07:00,12.33548,12.33903,12.33412,12.33412,7.0
2008-06-10 01:08:00,12.35132,12.35132,12.33683,12.33813,7.0
2008-06-10 01:09:00,12.35473,12.35473,12.33653,12.33873,10.0
2008-06-10 01:10:00,12.35077,12.35303,12.33573,12.33772,8.0
2008-06-10 01:11:00,12.33943,12.35262,12.33354,12.33918,9.0
2008-06-10 01:12:00,12.35683,12.35683,12.33418,12.33673,8.0
2008-06-10 01:13:00,12.33638,12.35222,12.33638,12.33732,10.0
2008-06-10 01:14:00,12.35268,12.35268,12.33163,12.33923,8.0
2008-06-10 01:15:00,12.33797,12.35318,12.33563,12.33843,10.0
2008-06-10 01:16:00,12.34897,12.35187,12.33493,12.33493,11.0
2008-06-10 01:17:00,12.33743,12.35377,12.33487,12.33487,10.0
2008-06-10 01:18:00,12.35197,12.35463,12.33723,12.33988,10.0
2008-06-10 01:19:00,12.33957,12.35477,12.33763,12.34022,8.0
2008-06-10 01:20:00,12.36047,12.36047,12.33917,12.33942,11.0
2008-06-10 01:21:00,12.33888,12.35463,12.33712,12.34033,9.0
2008-06-10 01:22:00,12.35458,12.35458,12.33583,12.33583,12.0
2008-06-10 01:23:00,12.33548,12.35037,12.33548,12.34138,7.0
2008-06-10 01:24:00,12.36293,12.36293,12.33832,12.33953,7.0
2008-06-10 01:25:00,12.33943,12.34117,12.33517,12.33888,8.0
2008-06-10 01:26:00,12.35193,12.35532,12.33733,12.34143,11.0
2008-06-10 01:27:00,12.34058,12.35418,12.34033,12.34248,8.0
2008-06-10 01:28:00,12.35578,12.35578,12.34073,12.35567,8.0
2008-06-10 01:29:00,12.34117,12.35498,12.33933,12.34288,10.0
2008-06-10 01:30:00,12.35413,12.36587,12.33897,12.33897,11.0
2008-06-10 01:31:00,12.34082,12.35498,12.33837,12.33837,8.0
2008-06-10 01:32:00,12.35703,12.35703,12.34042,12.34042,7.0
2008-06-10 01:33:00,12.34042,12.34141,12.33913,12.34013,8.0
2008-06-10 01:34:00,12.36393,12.36393,12.34183,12.34183,8.0
2008-06-10 01:35:00,12.34038,12.35442,12.33542,12.34272,7.0
2008-06-10 01:36:00,12.35407,12.35792,12.34062,12.34588,10.0
2008-06-10 01:37:00,12.34363,12.35657,12.34252,12.34252,7.0
2008-06-10 01:38:00,12.36672,12.36672,12.33892,12.34343,7.0
2008-06-10 01:39:00,12.34463,12.35788,12.34333,12.34333,10.0
2008-06-10 01:40:00,12.36632,12.36632,12.34282,12.34282,11.0
2008-06-10 01:41:00,12.33713,12.35868,12.33713,12.34508,10.0
2008-06-10 01:42:00,12.35942,12.35942,12.33784,12.34263,14.0
2008-06-10 01:43:00,12.34263,12.34952,12.3414,12.34437,19.0
2008-06-10 01:44:00,12.35677,12.35677,12.34125,12.34213,7.0
2008-06-10 01:45:00,12.34297,12.35577,12.34082,12.34428,18.0
2008-06-10 01:46:00,12.35873,12.35873,12.34152,12.34423,13.0
2008-06-10 01:47:00,12.33953,12.34448,12.33952,12.34232,13.0
2008-06-10 01:48:00,12.36857,12.36857,12.34407,12.34407,12.0
2008-06-10 01:49:00,12.34757,12.34757,12.33283,12.33702,15.0
2008-06-10 01:50:00,12.35762,12.35762,12.33643,12.34268,10.0
2008-06-10 01:51:00,12.35913,12.36327,12.34373,12.34478,19.0
2008-06-10 01:52:00,12.36858,12.36858,12.33783,12.34207,14.0
2008-06-10 01:53:00,12.35632,12.35632,12.33753,12.34082,14.0
2008-06-10 01:54:00,12.35642,12.35642,12.33973,12.34098,15.0
2008-06-10 01:55:00,12.34183,12.35372,12.34002,12.34002,12.0
2008-06-10 01:56:00,12.35728,12.35728,12.33727,12.33727,12.0
2008-06-10 01:57:00,12.35358,12.35473,12.33768,12.33768,16.0
2008-06-10 01:58:00,12.35533,12.35867,12.33542,12.35788,22.0
2008-06-10 02:00:00,12.35127,12.35127,12.33568,12.33597,7.0
2008-06-10 02:01:00,12.35158,12.35223,12.33098,12.33563,22.0
2008-06-10 02:02:00,12.35888,12.35888,12.33167,12.33828,16.0
2008-06-10 02:03:00,12.33317,12.35243,12.33317,12.33848,12.0
2008-06-10 02:04:00,12.36172,12.36172,12.33507,12.34003,12.0
2008-06-10 02:05:00,12.33758,12.35807,12.33668,12.33972,15.0
2008-06-10 02:06:00,12.36592,12.36592,12.33508,12.33652,14.0
2008-06-10 02:07:00,12.33657,12.35312,12.33528,12.33798,14.0
2008-06-10 02:08:00,12.36352,12.36352,12.33633,12.33938,19.0
2008-06-10 02:09:00,12.33698,12.35312,12.32708,12.33092,10.0
2008-06-10 02:10:00,12.35452,12.35452,12.32436,12.33667,15.0
2008-06-10 02:11:00,12.33188,12.35402,12.33056,12.33617,12.0
2008-06-10 02:12:00,12.36112,12.36112,12.33233,12.33233,13.0
2008-06-10 02:13:00,12.33503,12.35003,12.33382,12.35003,13.0
2008-06-10 02:14:00,12.34798,12.34842,12.32692,12.33037,18.0
2008-06-10 02:15:00,12.34453,12.34538,12.32367,12.32427,7.0
2008-06-10 02:16:00,12.35037,12.35037,12.31793,12.31793,19.0
2008-06-10 02:17:00,12.31623,12.33812,12.31623,12.32342,14.0
2008-06-10 02:18:00,12.34968,12.34968,12.30153,12.30153,10.0
2008-06-10 02:19:00,12.30792,12.32722,12.30343,12.30962,11.0
2008-06-10 02:20:00,12.32733,12.32798,12.30458,12.30733,10.0
2008-06-10 02:21:00,12.30323,12.32308,12.28082,12.28582,7.0
2008-06-10 02:22:00,12.31312,12.31312,12.28207,12.28993,7.0
2008-06-10 02:23:00,12.30808,12.31077,12.28993,12.31077,10.0
2008-06-10 02:24:00,12.31042,12.31042,12.29102,12.29458,7.0
2008-06-10 02:25:00,12.31133,12.31133,12.28313,12.28313,8.0
2008-06-10 02:26:00,12.29773,12.30102,12.27468,12.29632,8.0
2008-06-10 02:27:00,12.27802,12.30013,12.27403,12.27763,7.0
2008-06-10 02:28:00,12.29967,12.29967,12.27688,12.28162,8.0
2008-06-10 02:29:00,12.29487,12.29942,12.28393,12.28393,11.0
2008-06-10 02:30:00,12.31137,12.31137,12.28328,12.28643,5.0
2008-06-10 02:31:00,12.28607,12.30038,12.27283,12.27558,8.0
2008-06-10 02:32:00,12.29028,12.29028,12.26517,12.27558,8.0
2008-06-10 02:33:00,12.27513,12.29883,12.27513,12.28033,11.0
2008-06-10 02:34:00,12.29468,12.30257,12.27653,12.28623,8.0
2008-06-10 02:35:00,12.30263,12.30663,12.28382,12.28573,7.0
2008-06-10 02:36:00,12.31148,12.31148,12.27778,12.27778,7.0
2008-06-10 02:37:00,12.27693,12.29458,12.27598,12.29458,12.0
2008-06-10 02:38:00,12.30383,12.30383,12.27762,12.28418,9.0
2008-06-10 02:39:00,12.28382,12.30263,12.28117,12.28177,11.0
2008-06-10 02:40:00,12.30142,12.30142,12.28097,12.28987,8.0
2008-06-10 02:41:00,12.29928,12.29928,12.28648,12.28897,10.0
2008-06-10 02:42:00,12.30127,12.30127,12.28307,12.29143,10.0
2008-06-10 02:43:00,12.29433,12.29433,12.28537,12.28537,11.0
2008-06-10 02:44:00,12.30503,12.30503,12.28568,12.29707,10.0
2008-06-10 02:45:00,12.28693,12.29637,12.28408,12.28408,8.0
2008-06-10 02:46:00,12.30072,12.30072,12.28422,12.28868,10.0
2008-06-10 02:47:00,12.28813,12.29322,12.28453,12.28453,8.0
2008-06-10 02:48:00,12.30798,12.30798,12.28762,12.28973,9.0
2008-06-10 02:49:00,12.28822,12.29868,12.28822,12.28917,8.0
2008-06-10 02:50:00,12.30483,12.30483,12.28047,12.28543,10.0
2008-06-10 02:51:00,12.28833,12.28833,12.28233,12.28252,7.0
2008-06-10 02:52:00,12.29412,12.29412,12.27867,12.28218,7.0
2008-06-10 02:53:00,12.28418,12.28673,12.28361,12.28508,9.0
2008-06-10 02:54:00,12.30703,12.30703,12.28342,12.29208,8.0
2008-06-10 02:55:00,12.29602,12.30417,12.28943,12.29833,9.0
2008-06-10 02:56:00,12.31062,12.31062,12.29102,12.29348,10.0
2008-06-10 02:57:00,12.29672,12.30302,12.28892,12.30127,8.0
2008-06-10 02:58:00,12.31573,12.31573,12.29717,12.29717,8.0
2008-06-10 02:59:00,12.29983,12.30695,12.29532,12.30103,11.0
2008-06-10 03:00:00,12.31263,12.31263,12.29853,12.29853,10.0
2008-06-10 03:01:00,12.30033,12.30542,12.29797,12.29797,11.0
2008-06-10 03:02:00,12.30832,12.30832,12.29063,12.29683,7.0
2008-06-10 03:03:00,12.29607,12.30582,12.29252,12.29792,11.0
2008-06-10 03:04:00,12.30892,12.30892,12.28747,12.29658,11.0
2008-06-10 03:05:00,12.29372,12.30272,12.29372,12.30008,8.0
2008-06-10 03:06:00,12.30517,12.30517,12.28873,12.29948,9.0
2008-06-10 03:07:00,12.29508,12.30502,12.29142,12.29558,7.0
2008-06-10 03:08:00,12.31078,12.31137,12.29688,12.30982,9.0
2008-06-10 03:09:00,12.29778,12.30297,12.29682,12.29748,8.0
2008-06-10 03:10:00,12.31297,12.31297,12.29873,12.30192,13.0
2008-06-10 03:11:00,12.30303,12.30938,12.30154,12.30243,11.0
2008-06-10 03:12:00,12.31973,12.31973,12.30102,12.30102,8.0
2008-06-10 03:13:00,12.30342,12.31042,12.29837,12.30437,8.0
2008-06-10 03:14:00,12.31792,12.31792,12.30242,12.30427,8.0
2008-06-10 03:15:00,12.31058,12.31298,12.30407,12.30407,8.0
2008-06-10 03:16:00,12.31787,12.31787,12.30612,12.31098,9.0
2008-06-10 03:17:00,12.31917,12.31917,12.30642,12.30642,7.0
2008-06-10 03:18:00,12.32208,12.32208,12.30642,12.30733,8.0
2008-06-10 03:19:00,12.31007,12.31988,12.30708,12.31023,7.0
2008-06-10 03:20:00,12.32698,12.32698,12.30917,12.30917,3.0
2008-06-10 03:21:00,12.31583,12.31583,12.30313,12.30447,7.0
2008-06-10 03:22:00,12.31933,12.31933,12.30393,12.31008,7.0
2008-06-10 03:23:00,12.30737,12.31308,12.30467,12.30467,7.0
2008-06-10 03:24:00,12.31893,12.31893,12.30432,12.30633,8.0
2008-06-10 03:25:00,12.30767,12.31372,12.29948,12.30482,11.0
2008-06-10 03:26:00,12.31982,12.31982,12.30574,12.30847,12.0
2008-06-10 03:27:00,12.30978,12.31817,12.30758,12.30847,10.0
2008-06-10 03:28:00,12.32432,12.32432,12.30372,12.31123,6.0
2008-06-10 03:29:00,12.31902,12.32082,12.30681,12.30717,7.0
2008-06-10 03:30:00,12.31972,12.31972,12.30623,12.30693,8.0
2008-06-10 03:31:00,12.30913,12.31968,12.30387,12.30987,8.0
2008-06-10 03:32:00,12.32683,12.32683,12.30842,12.31122,7.0
2008-06-10 03:33:00,12.31633,12.32648,12.30143,12.30143,7.0
2008-06-10 03:34:00,12.31353,12.31353,12.29683,12.30442,8.0
2008-06-10 03:35:00,12.30642,12.30748,12.29428,12.30192,11.0
2008-06-10 03:36:00,12.31738,12.31738,12.29287,12.30203,8.0
2008-06-10 03:37:00,12.29582,12.30542,12.29567,12.30072,11.0
2008-06-10 03:38:00,12.31548,12.31548,12.28962,12.30173,11.0
2008-06-10 03:39:00,12.29803,12.30363,12.28933,12.30337,11.0
2008-06-10 03:40:00,12.31087,12.31087,12.28933,12.30068,7.0
2008-06-10 03:41:00,12.30062,12.30112,12.29143,12.30023,14.0
2008-06-10 03:42:00,12.31177,12.31177,12.29023,12.29512,8.0
2008-06-10 03:43:00,12.29958,12.30497,12.29052,12.30347,9.0
2008-06-10 03:44:00,12.30932,12.30932,12.28963,12.29923,10.0
2008-06-10 03:45:00,12.30357,12.30357,12.29453,12.29453,7.0
2008-06-10 03:46:00,12.31428,12.31428,12.29637,12.30432,7.0
2008-06-10 03:47:00,12.30002,12.30497,12.29208,12.29957,10.0
2008-06-10 03:48:00,12.31432,12.31432,12.29143,12.30413,7.0
2008-06-10 03:49:00,12.29847,12.30443,12.29052,12.30142,8.0
2008-06-10 03:50:00,12.31712,12.31712,12.29517,12.30193,7.0
2008-06-10 03:51:00,12.29663,12.31338,12.29487,12.29668,9.0
2008-06-10 03:52:00,12.31712,12.31712,12.29198,12.30107,11.0
2008-06-10 03:53:00,12.30582,12.30873,12.29663,12.29663,14.0
2008-06-10 03:54:00,12.30472,12.31628,12.29847,12.31627,10.0
2008-06-10 03:55:00,12.31142,12.32024,12.30453,12.31193,14.0
2008-06-10 03:56:00,12.32392,12.32392,12.30773,12.31093,10.0
2008-06-10 03:57:00,12.31657,12.31657,12.3081,12.31227,11.0
2008-06-10 03:58:00,12.32597,12.32597,12.30572,12.31107,8.0
2008-06-10 03:59:00,12.31122,12.31184,12.30817,12.31063,7.0
2008-06-10 04:00:00,12.32413,12.32413,12.30897,12.31052,7.0
2008-06-10 04:01:00,12.31437,12.31437,12.30482,12.30708,7.0
2008-06-10 04:02:00,12.31057,12.32288,12.30483,12.31067,8.0
2008-06-10 04:03:00,12.30583,12.31143,12.29893,12.30092,8.0
2008-06-10 04:04:00,12.30582,12.31738,12.29443,12.30712,10.0
2008-06-10 04:05:00,12.30453,12.30453,12.30003,12.30003,9.0
2008-06-10 04:06:00,12.31622,12.31622,12.30082,12.30528,7.0
2008-06-10 04:07:00,12.30687,12.30982,12.29653,12.30967,8.0
2008-06-10 04:08:00,12.31823,12.31823,12.29878,12.29878,3.0
2008-06-10 04:09:00,12.29852,12.30822,12.29832,12.30038,7.0
2008-06-10 04:10:00,12.31318,12.31318,12.29777,12.29777,6.0
2008-06-10 04:11:00,12.30017,12.30807,12.30017,12.30062,8.0
2008-06-10 04:12:00,12.31482,12.31482,12.29259,12.30107,7.0
2008-06-10 04:13:00,12.30388,12.30388,12.29447,12.29893,11.0
2008-06-10 04:14:00,12.31488,12.31488,12.29223,12.29223,7.0
2008-06-10 04:15:00,12.29757,12.30527,12.29062,12.30527,13.0
2008-06-10 04:16:00,12.31033,12.31033,12.29572,12.29873,8.0
2008-06-10 04:17:00,12.30348,12.30907,12.29472,12.29678,7.0
2008-06-10 04:18:00,12.31468,12.31468,12.29977,12.30023,7.0
2008-06-10 04:19:00,12.30173,12.30882,12.29688,12.29732,9.0
2008-06-10 04:20:00,12.30902,12.30902,12.29693,12.29693,7.0
2008-06-10 04:21:00,12.29762,12.30248,12.29037,12.30187,7.0
2008-06-10 04:22:00,12.31007,12.31007,12.29553,12.29638,7.0
2008-06-10 04:23:00,12.29568,12.30352,12.29122,12.29648,10.0
2008-06-10 04:24:00,12.31273,12.31273,12.28492,12.28912,9.0
2008-06-10 04:25:00,12.29122,12.3006,12.287,12.29208,14.0
2008-06-10 04:26:00,12.31048,12.31048,12.28512,12.28512,7.0
2008-06-10 04:27:00,12.28527,12.29732,12.28349,12.28653,9.0
2008-06-10 04:28:00,12.30907,12.30907,12.28613,12.28962,12.0
2008-06-10 04:29:00,12.28703,12.29838,12.28453,12.29057,11.0
2008-06-10 04:30:00,12.30523,12.30523,12.28408,12.29627,6.0
2008-06-10 04:31:00,12.28553,12.29557,12.27823,12.28467,8.0
2008-06-10 04:32:00,12.29308,12.30687,12.27882,12.28703,18.0
2008-06-10 04:33:00,12.29478,12.32672,12.2747,12.30603,11.0
2008-06-10 04:34:00,12.32002,12.32002,12.28648,12.28652,13.0
2008-06-10 04:35:00,12.31177,12.31872,12.28313,12.28313,22.0
2008-06-10 04:36:00,12.30293,12.30952,12.29043,12.29043,7.0
2008-06-10 04:37:00,12.30877,12.31653,12.28903,12.30217,11.0
2008-06-10 04:38:00,12.32072,12.32072,12.29313,12.30438,11.0
2008-06-10 04:39:00,12.29818,12.30802,12.29792,12.30223,8.0
2008-06-10 04:40:00,12.30723,12.31868,12.29812,12.30213,11.0
2008-06-10 04:41:00,12.30372,12.30833,12.29777,12.30723,14.0
2008-06-10 04:42:00,12.31437,12.31437,12.28073,12.29712,9.0
2008-06-10 04:43:00,12.30257,12.30492,12.28058,12.29148,8.0
2008-06-10 04:44:00,12.30532,12.30532,12.29077,12.29882,9.0
2008-06-10 04:45:00,12.30167,12.30582,12.29373,12.29373,8.0
2008-06-10 04:46:00,12.31517,12.31517,12.28648,12.28693,5.0
2008-06-10 04:47:00,12.29653,12.30722,12.28748,12.28748,9.0
2008-06-10 04:48:00,12.30928,12.30928,12.28733,12.29357,10.0
2008-06-10 04:49:00,12.29753,12.30792,12.29323,12.29323,8.0
2008-06-10 04:50:00,12.30942,12.30942,12.29183,12.29573,8.0
2008-06-10 04:51:00,12.29543,12.30747,12.29177,12.29177,10.0
2008-06-10 04:52:00,12.31773,12.31773,12.28973,12.28973,8.0
2008-06-10 04:53:00,12.29442,12.30478,12.29123,12.29123,19.0
2008-06-10 04:54:00,12.30988,12.30988,12.29248,12.29293,7.0
2008-06-10 04:55:00,12.30588,12.30588,12.28884,12.29377,8.0
2008-06-10 04:56:00,12.31137,12.31137,12.29275,12.29453,9.0
2008-06-10 04:57:00,12.29477,12.29719,12.29443,12.29443,8.0
2008-06-10 04:58:00,12.31788,12.31788,12.29408,12.29408,8.0
2008-06-10 04:59:00,12.29587,12.29587,12.29321,12.29453,10.0
2008-06-10 05:00:00,12.31102,12.31102,12.29168,12.29168,8.0
2008-06-10 05:01:00,12.29397,12.30852,12.29378,12.29597,8.0
2008-06-10 05:02:00,12.31118,12.31118,12.29477,12.29538,10.0
2008-06-10 05:03:00,12.29308,12.30863,12.29093,12.29633,8.0
2008-06-10 05:04:00,12.30672,12.30672,12.29372,12.29603,7.0
2008-06-10 05:05:00,12.29977,12.30802,12.29403,12.30563,8.0
2008-06-10 05:06:00,12.31222,12.31222,12.29263,12.29348,9.0
2008-06-10 05:07:00,12.29332,12.30643,12.28987,12.28987,14.0
2008-06-10 05:08:00,12.30988,12.30988,12.29249,12.30093,8.0
2008-06-10 05:09:00,12.30378,12.30378,12.29363,12.29363,14.0
2008-06-10 05:10:00,12.30988,12.30988,12.27952,12.28842,12.0
2008-06-10 05:11:00,12.29492,12.30583,12.29492,12.29657,10.0
2008-06-10 05:12:00,12.30692,12.30768,12.29353,12.30003,11.0
2008-06-10 05:13:00,12.30787,12.31028,12.29993,12.30137,8.0
2008-06-10 05:14:00,12.31497,12.31497,12.30023,12.30492,8.0
2008-06-10 05:15:00,12.31307,12.31307,12.29923,12.30363,8.0
2008-06-10 05:16:00,12.31917,12.31917,12.30308,12.30588,8.0
2008-06-10 05:17:00,12.30603,12.31613,12.29177,12.29367,11.0
2008-06-10 05:18:00,12.31947,12.31947,12.28933,12.30202,12.0
2008-06-10 05:19:00,12.30148,12.30722,12.29652,12.29652,8.0
2008-06-10 05:20:00,12.31497,12.31497,12.29713,12.30717,13.0
2008-06-10 05:21:00,12.30187,12.30478,12.30051,12.30053,9.0
2008-06-10 05:22:00,12.31547,12.31547,12.30288,12.30863,8.0
2008-06-10 05:23:00,12.30588,12.31263,12.3024,12.30633,9.0
2008-06-10 05:24:00,12.31798,12.31798,12.30107,12.30228,11.0
2008-06-10 05:25:00,12.30463,12.30802,12.30008,12.30142,8.0
2008-06-10 05:26:00,12.31302,12.31302,12.30143,12.30427,10.0
2008-06-10 05:27:00,12.30643,12.31218,12.30262,12.30363,9.0
2008-06-10 05:28:00,12.31512,12.31512,12.30262,12.30893,7.0
2008-06-10 05:29:00,12.30548,12.31353,12.30352,12.30492,10.0
2008-06-10 05:30:00,12.32278,12.32377,12.30327,12.30482,8.0
2008-06-10 05:31:00,12.31203,12.31203,12.30427,12.30472,12.0
2008-06-10 05:32:00,12.31728,12.31728,12.30418,12.30727,10.0
2008-06-10 05:33:00,12.31152,12.31272,12.30218,12.30817,9.0
2008-06-10 05:34:00,12.32043,12.32043,12.30692,12.30692,12.0
2008-06-10 05:35:00,12.30207,12.31272,12.30207,12.30987,10.0
2008-06-10 05:36:00,12.32062,12.32062,12.30542,12.30542,7.0
2008-06-10 05:37:00,12.30547,12.31273,12.30547,12.30553,8.0
2008-06-10 05:38:00,12.31917,12.31917,12.30273,12.30962,10.0
2008-06-10 05:39:00,12.30158,12.30963,12.29927,12.29927,7.0
2008-06-10 05:40:00,12.32202,12.32202,12.30192,12.30763,12.0
2008-06-10 05:41:00,12.30878,12.31032,12.30097,12.30097,8.0
2008-06-10 05:42:00,12.31692,12.31692,12.29993,12.30582,8.0
2008-06-10 05:43:00,12.30063,12.30847,12.29882,12.30202,10.0
2008-06-10 05:44:00,12.30337,12.31648,12.30098,12.30178,11.0
2008-06-10 05:45:00,12.30502,12.30803,12.30023,12.30023,9.0
2008-06-10 05:46:00,12.31502,12.31502,12.30077,12.30077,9.0
2008-06-10 05:47:00,12.30138,12.30917,12.30138,12.30553,7.0
2008-06-10 05:48:00,12.31952,12.31952,12.30027,12.30063,8.0
2008-06-10 05:49:00,12.30033,12.31152,12.30033,12.30433,8.0
2008-06-10 05:50:00,12.32202,12.32202,12.30497,12.31272,8.0
2008-06-10 05:51:00,12.30523,12.31298,12.30248,12.30248,10.0
2008-06-10 05:52:00,12.31727,12.31727,12.30153,12.30183,13.0
2008-06-10 05:53:00,12.30163,12.30292,12.30067,12.30292,9.0
2008-06-10 05:54:00,12.32037,12.32037,12.29823,12.29823,11.0
2008-06-10 05:55:00,12.30883,12.30972,12.30032,12.30108,8.0
2008-06-10 05:56:00,12.31268,12.31268,12.30177,12.30223,8.0
2008-06-10 05:57:00,12.30087,12.31283,12.29662,12.31283,8.0
2008-06-10 05:58:00,12.31383,12.32999,12.29803,12.30342,8.0
2008-06-10 05:59:00,12.30263,12.31138,12.29783,12.29923,7.0
2008-06-10 06:00:00,12.31463,12.31463,12.29802,12.29872,14.0
2008-06-10 06:01:00,12.29582,12.30703,12.29582,12.29952,7.0
2008-06-10 06:02:00,12.31283,12.31283,12.29912,12.29912,11.0
2008-06-10 06:03:00,12.29987,12.30717,12.29797,12.29797,13.0
2008-06-10 06:04:00,12.31443,12.31443,12.29858,12.30043,8.0
2008-06-10 06:05:00,12.30067,12.31168,12.30032,12.30032,7.0
2008-06-10 06:06:00,12.30568,12.31093,12.29562,12.29562,8.0
2008-06-10 06:07:00,12.29528,12.30272,12.29257,12.29408,8.0
2008-06-10 06:08:00,12.30707,12.30707,12.29207,12.29337,8.0
2008-06-10 06:09:00,12.29343,12.30082,12.29236,12.29387,11.0
2008-06-10 06:10:00,12.30782,12.30782,12.28542,12.28922,15.0
2008-06-10 06:11:00,12.28963,12.30367,12.28628,12.29353,7.0
2008-06-10 06:12:00,12.30297,12.30297,12.28663,12.29222,11.0
2008-06-10 06:13:00,12.29052,12.30068,12.28578,12.28782,13.0
2008-06-10 06:14:00,12.30637,12.30637,12.28662,12.28877,8.0
2008-06-10 06:15:00,12.28732,12.29806,12.28703,12.29107,7.0
2008-06-10 06:16:00,12.30102,12.30102,12.28385,12.28532,8.0
2008-06-10 06:17:00,12.28533,12.30103,12.28533,12.29433,10.0
2008-06-10 06:18:00,12.30083,12.30083,12.28511,12.29668,10.0
2008-06-10 06:19:00,12.29483,12.29967,12.28901,12.29398,11.0
2008-06-10 06:20:00,12.30287,12.30287,12.28933,12.28997,10.0
2008-06-10 06:21:00,12.29123,12.30412,12.29033,12.29502,10.0
2008-06-10 06:22:00,12.31003,12.31003,12.29582,12.29582,10.0
2008-06-10 06:23:00,12.30253,12.30253,12.29206,12.29388,11.0
2008-06-10 06:24:00,12.30702,12.30702,12.29232,12.29322,8.0
2008-06-10 06:25:00,12.30188,12.30338,12.29278,12.29558,8.0
2008-06-10 06:26:00,12.30982,12.3109,12.29488,12.29567,11.0
2008-06-10 06:27:00,12.29882,12.30408,12.28457,12.28457,8.0
2008-06-10 06:28:00,12.30357,12.30375,12.27572,12.27983,9.0
2008-06-10 06:29:00,12.28738,12.28767,12.27942,12.28088,9.0
2008-06-10 06:30:00,12.30017,12.30017,12.27442,12.28232,7.0
2008-06-10 06:31:00,12.28853,12.29013,12.28112,12.28378,8.0
2008-06-10 06:32:00,12.29602,12.29602,12.27908,12.28572,10.0
2008-06-10 06:33:00,12.28832,12.28832,12.27797,12.27893,9.0
2008-06-10 06:34:00,12.29413,12.29413,12.27597,12.28382,8.0
2008-06-10 06:35:00,12.28573,12.28823,12.27907,12.27907,10.0
2008-06-10 06:36:00,12.29377,12.29461,12.27792,12.28467,13.0
2008-06-10 06:37:00,12.27803,12.28325,12.27128,12.27397,10.0
2008-06-10 06:38:00,12.29233,12.29233,12.27397,12.27572,7.0
2008-06-10 06:39:00,12.27248,12.28743,12.27248,12.28113,13.0
2008-06-10 06:40:00,12.29252,12.29252,12.27993,12.29028,9.0
2008-06-10 06:41:00,12.28388,12.29957,12.28388,12.29368,10.0
2008-06-10 06:42:00,12.30592,12.30592,12.28312,12.28622,11.0
2008-06-10 06:43:00,12.30162,12.30333,12.28312,12.28497,11.0
2008-06-10 06:44:00,12.29707,12.30263,12.28433,12.28433,11.0
2008-06-10 06:45:00,12.28403,12.29873,12.28208,12.28313,10.0
2008-06-10 06:46:00,12.30882,12.30882,12.28243,12.28382,7.0
2008-06-10 06:47:00,12.30153,12.30568,12.28388,12.28563,12.0
2008-06-10 06:48:00,12.30963,12.30963,12.28598,12.28598,10.0
2008-06-10 06:49:00,12.28212,12.30548,12.28212,12.28558,8.0
2008-06-10 06:50:00,12.31108,12.31108,12.28242,12.29832,8.0
2008-06-10 06:51:00,12.28672,12.30297,12.28163,12.28163,11.0
2008-06-10 06:52:00,12.30728,12.30728,12.27683,12.27683,7.0
2008-06-10 06:53:00,12.30067,12.30067,12.28058,12.28167,8.0
2008-06-10 06:54:00,12.29682,12.30213,12.28147,12.29878,8.0
2008-06-10 06:55:00,12.29842,12.30242,12.28383,12.28383,11.0
2008-06-10 06:56:00,12.30738,12.30738,12.28418,12.30367,10.0
2008-06-10 06:57:00,12.28773,12.30433,12.28308,12.28653,8.0
2008-06-10 06:58:00,12.30913,12.31763,12.29142,12.29962,8.0
2008-06-10 06:59:00,12.31598,12.32948,12.29892,12.31972,8.0
2008-06-10 07:00:00,12.33218,12.33218,12.29813,12.31052,12.0
2008-06-10 07:01:00,12.31302,12.32532,12.30732,12.31733,9.0
2008-06-10 07:02:00,12.32777,12.32777,12.31263,12.31797,14.0
2008-06-10 07:03:00,12.31737,12.32148,12.31328,12.31648,12.0
2008-06-10 07:04:00,12.33063,12.33063,12.31348,12.32492,11.0
2008-06-10 07:05:00,12.31897,12.32502,12.31678,12.31847,9.0
2008-06-10 07:06:00,12.33197,12.33197,12.31283,12.32057,10.0
2008-06-10 07:07:00,12.31422,12.32387,12.31207,12.31207,8.0
2008-06-10 07:08:00,12.32618,12.33702,12.31433,12.33012,11.0
2008-06-10 07:09:00,12.33103,12.33818,12.32367,12.32367,7.0
2008-06-10 07:10:00,12.33758,12.33758,12.31972,12.32462,11.0
2008-06-10 07:11:00,12.33018,12.33212,12.32138,12.32597,8.0
2008-06-10 07:12:00,12.33393,12.33578,12.32092,12.32353,8.0
2008-06-10 07:13:00,12.32222,12.33848,12.31897,12.33002,17.0
2008-06-10 07:14:00,12.33458,12.33458,12.31728,12.31728,7.0
2008-06-10 07:15:00,12.31793,12.32967,12.31488,12.31808,14.0
2008-06-10 07:16:00,12.33307,12.33307,12.3061,12.31297,10.0
2008-06-10 07:17:00,12.31193,12.32377,12.30673,12.31053,10.0
2008-06-10 07:18:00,12.32697,12.32697,12.30392,12.30872,11.0
2008-06-10 07:19:00,12.30943,12.31833,12.29927,12.30712,10.0
2008-06-10 07:20:00,12.31732,12.31913,12.30158,12.30158,12.0
2008-06-10 07:21:00,12.30273,12.31512,12.29843,12.30648,13.0
2008-06-10 07:22:00,12.31848,12.31848,12.30112,12.30537,12.0
2008-06-10 07:23:00,12.30863,12.31783,12.30247,12.30247,8.0
2008-06-10 07:24:00,12.31573,12.31573,12.30502,12.31452,9.0
2008-06-10 07:25:00,12.30477,12.32268,12.30128,12.30128,11.0
2008-06-10 07:26:00,12.32068,12.32068,12.30307,12.30307,7.0
2008-06-10 07:27:00,12.31272,12.31553,12.30068,12.30343,8.0
2008-06-10 07:28:00,12.31207,12.31207,12.30077,12.30148,7.0
2008-06-10 07:29:00,12.30192,12.30947,12.28523,12.29563,8.0
2008-06-10 07:30:00,12.30308,12.30767,12.29102,12.30213,12.0
2008-06-10 07:31:00,12.30223,12.30617,12.28342,12.28678,9.0
2008-06-10 07:32:00,12.30177,12.30177,12.27878,12.28778,7.0
2008-06-10 07:33:00,12.28783,12.29962,12.27968,12.28397,10.0
2008-06-10 07:34:00,12.29703,12.29703,12.28467,12.28577,8.0
2008-06-10 07:35:00,12.29612,12.29612,12.27972,12.28472,9.0
2008-06-10 07:36:00,12.29788,12.3017,12.28179,12.29033,8.0
2008-06-10 07:37:00,12.28952,12.30023,12.28663,12.28917,11.0
2008-06-10 07:38:00,12.30438,12.30812,12.29092,12.29848,9.0
2008-06-10 07:39:00,12.29822,12.30898,12.27707,12.30262,15.0
2008-06-10 07:40:00,12.31013,12.31013,12.29523,12.29523,10.0
2008-06-10 07:41:00,12.29618,12.31332,12.28384,12.30152,10.0
2008-06-10 07:42:00,12.30967,12.31708,12.30068,12.30068,13.0
2008-06-10 07:43:00,12.30272,12.31212,12.28073,12.30282,10.0
2008-06-10 07:44:00,12.31577,12.31592,12.27848,12.30147,7.0
2008-06-10 07:45:00,12.31388,12.31388,12.26797,12.29602,8.0
2008-06-10 07:46:00,12.31042,12.31233,12.28647,12.29482,8.0
2008-06-10 07:47:00,12.29553,12.30898,12.28108,12.29387,9.0
2008-06-10 07:48:00,12.30482,12.30947,12.28247,12.29393,8.0
2008-06-10 07:49:00,12.30753,12.31283,12.27217,12.29342,9.0
2008-06-10 07:50:00,12.30903,12.30903,12.26757,12.29378,12.0
2008-06-10 07:51:00,12.29382,12.31007,12.26737,12.28968,8.0
2008-06-10 07:52:00,12.30522,12.30993,12.27307,12.29572,14.0
2008-06-10 07:53:00,12.29103,12.30827,12.29103,12.30473,11.0
2008-06-10 07:54:00,12.30633,12.31018,12.26883,12.30747,14.0
2008-06-10 07:55:00,12.29228,12.30813,12.27047,12.29158,9.0
2008-06-10 07:56:00,12.30423,12.30423,12.26467,12.29228,7.0
2008-06-10 07:57:00,12.29972,12.30523,12.26643,12.28762,7.0
2008-06-10 07:58:00,12.29182,12.30328,12.28496,12.29403,12.0
2008-06-10 07:59:00,12.28853,12.30493,12.26407,12.28363,13.0
2008-06-10 08:00:00,12.28933,12.30867,12.27142,12.29252,10.0
2008-06-10 08:01:00,12.30707,12.30707,12.28408,12.28882,10.0
2008-06-10 08:02:00,12.30038,12.30448,12.28217,12.28843,9.0
2008-06-10 08:03:00,12.28372,12.30633,12.28372,12.28862,11.0
2008-06-10 08:04:00,12.30952,12.31183,12.29013,12.29423,9.0
2008-06-10 08:05:00,12.29123,12.31103,12.26312,12.29237,8.0
2008-06-10 08:06:00,12.30828,12.30896,12.27098,12.30408,8.0
2008-06-10 08:07:00,12.28573,12.30668,12.28573,12.30003,12.0
2008-06-10 08:08:00,12.30712,12.31263,12.27103,12.29457,11.0
2008-06-10 08:09:00,12.29853,12.30653,12.28653,12.30602,11.0
2008-06-10 08:10:00,12.30877,12.30877,12.26962,12.29713,9.0
2008-06-10 08:11:00,12.29352,12.30913,12.27612,12.29538,9.0
2008-06-10 08:12:00,12.29862,12.31372,12.29423,12.31168,11.0
2008-06-10 08:13:00,12.31317,12.31553,12.27943,12.30263,11.0
2008-06-10 08:14:00,12.31623,12.32273,12.30008,12.31947,8.0
2008-06-10 08:15:00,12.31183,12.32782,12.30583,12.31338,9.0
2008-06-10 08:16:00,12.32978,12.32978,12.28737,12.31682,9.0
2008-06-10 08:17:00,12.31988,12.33058,12.30533,12.32057,7.0
2008-06-10 08:18:00,12.33492,12.33492,12.28873,12.31347,10.0
2008-06-10 08:19:00,12.32013,12.32543,12.30538,12.31107,11.0
2008-06-10 08:20:00,12.32478,12.32478,12.28557,12.30838,8.0
2008-06-10 08:21:00,12.31167,12.32183,12.30207,12.31973,8.0
2008-06-10 08:22:00,12.32072,12.32158,12.30843,12.32092,13.0
2008-06-10 08:23:00,12.30832,12.32863,12.30762,12.31282,7.0
2008-06-10 08:24:00,12.32573,12.33588,12.31418,12.31913,12.0
2008-06-10 08:25:00,12.31983,12.34138,12.31213,12.32733,10.0
2008-06-10 08:26:00,12.34282,12.34577,12.32253,12.32812,7.0
2008-06-10 08:27:00,12.33438,12.34218,12.32422,12.32578,9.0
2008-06-10 08:28:00,12.34147,12.34147,12.32373,12.32917,11.0
2008-06-10 08:29:00,12.32697,12.34118,12.32187,12.32837,8.0
2008-06-10 08:30:00,12.33173,12.34452,12.32498,12.32712,10.0
2008-06-10 08:31:00,12.32282,12.33872,12.31938,12.32192,8.0
2008-06-10 08:32:00,12.33453,12.33543,12.29663,12.32117,7.0
2008-06-10 08:33:00,12.31733,12.33733,12.31733,12.31923,9.0
2008-06-10 08:34:00,12.33733,12.33733,12.31677,12.33028,12.0
2008-06-10 08:35:00,12.32163,12.33413,12.30578,12.31932,7.0
2008-06-10 08:36:00,12.33617,12.34207,12.32113,12.32807,10.0
2008-06-10 08:37:00,12.33388,12.35373,12.32643,12.33413,10.0
2008-06-10 08:38:00,12.35728,12.35728,12.33552,12.33782,7.0
2008-06-10 08:39:00,12.34387,12.35542,12.33343,12.33992,7.0
2008-06-10 08:40:00,12.34323,12.35768,12.33573,12.35218,9.0
2008-06-10 08:41:00,12.34198,12.37042,12.33397,12.34783,9.0
2008-06-10 08:42:00,12.36372,12.36372,12.33747,12.35113,10.0
2008-06-10 08:43:00,12.35558,12.37153,12.34958,12.35642,11.0
2008-06-10 08:44:00,12.37052,12.37052,12.35313,12.35342,9.0
2008-06-10 08:45:00,12.35907,12.37732,12.34913,12.37133,9.0
2008-06-10 08:46:00,12.36732,12.37198,12.34188,12.35862,11.0
2008-06-10 08:47:00,12.37248,12.37248,12.34846,12.35688,9.0
2008-06-10 08:48:00,12.36083,12.37443,12.34898,12.35322,13.0
2008-06-10 08:49:00,12.36222,12.37897,12.34208,12.36203,10.0
2008-06-10 08:50:00,12.36778,12.37308,12.34787,12.36687,11.0
2008-06-10 08:51:00,12.35538,12.36897,12.34872,12.34957,9.0
2008-06-10 08:52:00,12.35392,12.36733,12.33007,12.34723,8.0
2008-06-10 08:53:00,12.35972,12.36603,12.33603,12.34902,11.0
2008-06-10 08:54:00,12.35252,12.36297,12.32907,12.34958,7.0
2008-06-10 08:55:00,12.35103,12.36048,12.34502,12.34502,10.0
2008-06-10 08:56:00,12.36398,12.36517,12.32658,12.35822,9.0
2008-06-10 08:57:00,12.34732,12.36532,12.33427,12.35467,7.0
2008-06-10 08:58:00,12.35662,12.36942,12.34272,12.35742,9.0
2008-06-10 08:59:00,12.35252,12.37328,12.33092,12.35362,11.0
2008-06-10 09:00:00,12.36748,12.37583,12.34328,12.34672,7.0
2008-06-10 09:01:00,12.35037,12.36962,12.33093,12.36813,9.0
2008-06-10 09:02:00,12.37113,12.37113,12.34633,12.36742,7.0
2008-06-10 09:03:00,12.36552,12.36728,12.34206,12.34578,11.0
2008-06-10 09:04:00,12.36038,12.36403,12.34207,12.35512,8.0
2008-06-10 09:05:00,12.35222,12.36567,12.33857,12.33888,10.0
2008-06-10 09:06:00,12.34782,12.35632,12.33223,12.34478,7.0
2008-06-10 09:07:00,12.34552,12.35863,12.33442,12.34658,9.0
2008-06-10 09:08:00,12.35447,12.35447,12.33748,12.34523,8.0
2008-06-10 09:09:00,12.33758,12.35703,12.33758,12.35387,13.0
2008-06-10 09:10:00,12.35792,12.36502,12.33568,12.33568,11.0
2008-06-10 09:11:00,12.34523,12.36233,12.34012,12.35783,11.0
2008-06-10 09:12:00,12.34723,12.36222,12.33862,12.35427,10.0
2008-06-10 09:13:00,12.34117,12.35933,12.34117,12.34668,10.0
2008-06-10 09:14:00,12.35668,12.37153,12.34732,12.36097,7.0
2008-06-10 09:15:00,12.35537,12.37777,12.34527,12.34527,9.0
2008-06-10 09:16:00,12.35972,12.36037,12.33842,12.35398,12.0
2008-06-10 09:17:00,12.35808,12.37208,12.35017,12.35532,11.0
2008-06-10 09:18:00,12.37022,12.37022,12.34597,12.35117,12.0
2008-06-10 09:19:00,12.35542,12.36918,12.34608,12.36283,9.0
2008-06-10 09:20:00,12.35293,12.37498,12.34812,12.35647,11.0
2008-06-10 09:21:00,12.35538,12.36627,12.34187,12.35032,8.0
2008-06-10 09:22:00,12.36607,12.36607,12.34242,12.34407,7.0
2008-06-10 09:23:00,12.34757,12.36407,12.34133,12.35767,10.0
2008-06-10 09:24:00,12.35727,12.35927,12.34257,12.35823,9.0
2008-06-10 09:25:00,12.35677,12.35807,12.32687,12.34572,8.0
2008-06-10 09:26:00,12.36002,12.36102,12.33718,12.34292,10.0
2008-06-10 09:27:00,12.34138,12.35998,12.34132,12.34233,11.0
2008-06-10 09:28:00,12.35733,12.35812,12.33592,12.35302,10.0
2008-06-10 09:29:00,12.34177,12.35762,12.33383,12.34702,10.0
2008-06-10 09:30:00,12.34703,12.35297,12.32968,12.35038,11.0
2008-06-10 09:31:00,12.35008,12.35332,12.33218,12.33218,10.0
2008-06-10 09:32:00,12.34243,12.35144,12.30473,12.34908,8.0
2008-06-10 09:33:00,12.34853,12.35263,12.33372,12.34888,10.0
2008-06-10 09:34:00,12.35183,12.35448,12.33318,12.33802,8.0
2008-06-10 09:35:00,12.35327,12.35758,12.32923,12.34097,11.0
2008-06-10 09:36:00,12.35487,12.36003,12.33792,12.36003,8.0
2008-06-10 09:37:00,12.35147,12.36082,12.33783,12.36082,8.0
2008-06-10 09:38:00,12.36003,12.36373,12.34242,12.34883,11.0
2008-06-10 09:39:00,12.35043,12.36968,12.35043,12.35093,11.0
2008-06-10 09:40:00,12.36318,12.36742,12.31973,12.36082,9.0
2008-06-10 09:41:00,12.36142,12.36647,12.34597,12.34848,12.0
2008-06-10 09:42:00,12.36152,12.36343,12.33622,12.35778,9.0
2008-06-10 09:43:00,12.34558,12.35587,12.32157,12.32208,8.0
2008-06-10 09:44:00,12.32467,12.34538,12.31657,12.32732,9.0
2008-06-10 09:45:00,12.34503,12.34503,12.30423,12.32498,8.0
2008-06-10 09:46:00,12.33947,12.34219,12.29842,12.33047,7.0
2008-06-10 09:47:00,12.32947,12.35127,12.32483,12.34753,8.0
2008-06-10 09:48:00,12.33408,12.34777,12.30813,12.33558,9.0
2008-06-10 09:49:00,12.34358,12.34938,12.30432,12.34077,10.0
2008-06-10 09:50:00,12.33862,12.34602,12.32207,12.32662,8.0
2008-06-10 09:51:00,12.32878,12.34447,12.31527,12.32307,11.0
2008-06-10 09:52:00,12.33828,12.3415,12.31293,12.31678,8.0
2008-06-10 09:53:00,12.33732,12.33923,12.31393,12.33232,15.0
2008-06-10 09:54:00,12.33192,12.33607,12.31772,12.32452,8.0
2008-06-10 09:55:00,12.33972,12.34093,12.31683,12.33663,9.0
2008-06-10 09:56:00,12.33473,12.34003,12.31377,12.32192,7.0
2008-06-10 09:57:00,12.33323,12.33893,12.31322,12.31907,7.0
2008-06-10 09:58:00,12.33727,12.34038,12.31548,12.31962,8.0
2008-06-10 09:59:00,12.31833,12.33272,12.30832,12.31652,7.0
2008-06-10 10:00:00,12.33273,12.34418,12.31667,12.32092,28.0
2008-06-10 10:01:00,12.32057,12.34053,12.31387,12.34038,18.0
2008-06-10 10:02:00,12.33727,12.34078,12.31448,12.32528,15.0
2008-06-10 10:03:00,12.31262,12.32712,12.30983,12.32353,7.0
2008-06-10 10:04:00,12.32268,12.33112,12.28548,12.30498,16.0
2008-06-10 10:05:00,12.32082,12.33852,12.30248,12.32328,10.0
2008-06-10 10:06:00,12.30088,12.33232,12.30088,12.32327,11.0
2008-06-10 10:07:00,12.30927,12.32393,12.29182,12.31893,10.0
2008-06-10 10:08:00,12.31903,12.32967,12.29752,12.32967,19.0
2008-06-10 10:09:00,12.32483,12.32843,12.30332,12.30697,21.0
2008-06-10 10:10:00,12.31688,12.32838,12.30273,12.30567,8.0
2008-06-10 10:11:00,12.30823,12.32597,12.30283,12.32278,12.0
2008-06-10 10:12:00,12.32102,12.33162,12.30187,12.33007,18.0
2008-06-10 10:13:00,12.32487,12.33773,12.31053,12.33192,7.0
2008-06-10 10:14:00,12.31997,12.33647,12.31292,12.33432,16.0
2008-06-10 10:15:00,12.31983,12.33717,12.31728,12.33717,9.0
2008-06-10 10:16:00,12.32587,12.33743,12.31737,12.33522,24.0
2008-06-10 10:17:00,12.31897,12.33903,12.31082,12.33707,9.0
2008-06-10 10:18:00,12.33248,12.33768,12.29753,12.32132,7.0
2008-06-10 10:19:00,12.33243,12.34002,12.32103,12.32472,11.0
2008-06-10 10:20:00,12.33772,12.34403,12.30112,12.32192,7.0
2008-06-10 10:21:00,12.32357,12.34002,12.31877,12.33353,8.0
2008-06-10 10:22:00,12.33837,12.34273,12.29493,12.33893,7.0
2008-06-10 10:23:00,12.33653,12.34858,12.30977,12.32473,8.0
2008-06-10 10:24:00,12.33683,12.33863,12.29088,12.31913,18.0
2008-06-10 10:25:00,12.31953,12.33922,12.30652,12.33922,20.0
2008-06-10 10:26:00,12.32288,12.34148,12.31805,12.33523,19.0
2008-06-10 10:27:00,12.32208,12.33743,12.31257,12.32032,18.0
2008-06-10 10:28:00,12.33272,12.34728,12.31348,12.32647,18.0
2008-06-10 10:29:00,12.34422,12.34648,12.31797,12.33742,10.0
2008-06-10 10:30:00,12.33672,12.34377,12.28783,12.32258,14.0
2008-06-10 10:31:00,12.32103,12.34128,12.31956,12.32052,7.0
2008-06-10 10:32:00,12.33423,12.33802,12.29708,12.31738,21.0
2008-06-10 10:33:00,12.33262,12.34238,12.32054,12.34043,10.0
2008-06-10 10:34:00,12.33823,12.34503,12.31958,12.32793,8.0
2008-06-10 10:35:00,12.32502,12.34253,12.29107,12.31413,9.0
2008-06-10 10:36:00,12.32013,12.35292,12.32013,12.33417,16.0
2008-06-10 10:37:00,12.35163,12.35532,12.31398,12.34043,8.0
2008-06-10 10:38:00,12.33508,12.35182,12.31422,12.33963,10.0
2008-06-10 10:39:00,12.35093,12.35093,12.30532,12.34018,9.0
2008-06-10 10:40:00,12.34167,12.34273,12.32357,12.32442,19.0
2008-06-10 10:41:00,12.33962,12.33962,12.31623,12.33753,16.0
2008-06-10 10:42:00,12.33537,12.34223,12.31753,12.33628,15.0
2008-06-10 10:43:00,12.33942,12.34153,12.31768,12.32162,19.0
2008-06-10 10:44:00,12.33992,12.33992,12.32313,12.32313,13.0
2008-06-10 10:45:00,12.33723,12.33937,12.31597,12.33937,14.0
2008-06-10 10:46:00,12.32227,12.33823,12.31467,12.33252,9.0
2008-06-10 10:47:00,12.32213,12.33933,12.30842,12.32583,20.0
2008-06-10 10:48:00,12.33897,12.33993,12.30352,12.32313,9.0
2008-06-10 10:49:00,12.32387,12.34643,12.31962,12.32743,9.0
2008-06-10 10:50:00,12.34547,12.34547,12.32151,12.33882,7.0
2008-06-10 10:51:00,12.33832,12.33967,12.31013,12.32782,7.0
2008-06-10 10:52:00,12.31658,12.33207,12.30842,12.31192,11.0
2008-06-10 10:53:00,12.32308,12.32843,12.30987,12.32383,9.0
2008-06-10 10:54:00,12.32543,12.33303,12.30783,12.31723,9.0
2008-06-10 10:55:00,12.33288,12.33393,12.31637,12.32228,23.0
2008-06-10 10:56:00,12.32868,12.32978,12.31518,12.32978,21.0
2008-06-10 10:57:00,12.32088,12.33641,12.29382,12.33257,13.0
2008-06-10 10:58:00,12.32672,12.33212,12.29733,12.32963,23.0
2008-06-10 10:59:00,12.32852,12.33413,12.31352,12.31893,9.0
2008-06-10 11:00:00,12.33188,12.33857,12.29982,12.32033,15.0
2008-06-10 11:01:00,12.33462,12.33748,12.31842,12.33477,8.0
2008-06-10 11:02:00,12.33252,12.33718,12.31373,12.33152,11.0
2008-06-10 11:03:00,12.32033,12.33323,12.31427,12.33152,12.0
2008-06-10 11:04:00,12.33142,12.33263,12.31277,12.33263,14.0
2008-06-10 11:05:00,12.32202,12.33763,12.31357,12.32972,15.0
2008-06-10 11:06:00,12.33623,12.33623,12.32038,12.32362,9.0
2008-06-10 11:07:00,12.33093,12.34202,12.29892,12.33438,24.0
2008-06-10 11:08:00,12.33313,12.33602,12.31318,12.33602,12.0
2008-06-10 11:09:00,12.32293,12.34302,12.32017,12.33862,9.0
2008-06-10 11:10:00,12.32438,12.34163,12.32247,12.32522,18.0
2008-06-10 11:11:00,12.29613,12.33732,12.29613,12.33347,15.0
2008-06-10 11:12:00,12.32967,12.33223,12.30858,12.31588,8.0
2008-06-10 11:13:00,12.33018,12.33018,12.31288,12.31748,9.0
2008-06-10 11:14:00,12.32428,12.32507,12.31248,12.31673,21.0
2008-06-10 11:15:00,12.32758,12.32928,12.29363,12.32442,8.0
2008-06-10 11:16:00,12.32168,12.33328,12.30992,12.32427,17.0
2008-06-10 11:17:00,12.32623,12.32823,12.30527,12.32823,8.0
2008-06-10 11:18:00,12.32698,12.32698,12.30938,12.32427,15.0
2008-06-10 11:19:00,12.32207,12.32283,12.28978,12.30997,10.0
2008-06-10 11:20:00,12.32173,12.33127,12.30787,12.31698,21.0
2008-06-10 11:21:00,12.32342,12.33098,12.30323,12.31453,21.0
2008-06-10 11:22:00,12.32847,12.32847,12.29362,12.32463,16.0
2008-06-10 11:23:00,12.31857,12.33062,12.30856,12.32462,18.0
2008-06-10 11:24:00,12.32913,12.32913,12.31187,12.32662,7.0
2008-06-10 11:25:00,12.32678,12.32798,12.30677,12.31468,22.0
2008-06-10 11:26:00,12.31858,12.32343,12.30363,12.30662,7.0
2008-06-10 11:27:00,12.30528,12.32353,12.30528,12.32033,23.0
2008-06-10 11:28:00,12.32088,12.32552,12.28673,12.32437,19.0
2008-06-10 11:29:00,12.30932,12.32683,12.28908,12.31272,7.0
2008-06-10 11:30:00,12.32712,12.32874,12.30979,12.32582,11.0
2008-06-10 11:31:00,12.31492,12.32827,12.28778,12.31922,7.0
2008-06-10 11:32:00,12.31968,12.32293,12.29822,12.30973,13.0
2008-06-10 11:33:00,12.30292,12.31788,12.28573,12.30688,18.0
2008-06-10 11:34:00,12.31863,12.32147,12.28202,12.32147,14.0
2008-06-10 11:35:00,12.30463,12.31752,12.29608,12.30987,11.0
2008-06-10 11:36:00,12.30577,12.30817,12.29212,12.30782,11.0
2008-06-10 11:37:00,12.29282,12.30702,12.29093,12.29312,25.0
2008-06-10 11:38:00,12.30593,12.30593,12.28904,12.30092,20.0
2008-06-10 11:39:00,12.30508,12.30707,12.28597,12.30488,7.0
2008-06-10 11:40:00,12.30128,12.30623,12.28483,12.29322,14.0
2008-06-10 11:41:00,12.30457,12.31068,12.28183,12.28793,8.0
2008-06-10 11:42:00,12.30228,12.30508,12.28553,12.30253,23.0
2008-06-10 11:43:00,12.29282,12.30723,12.26998,12.28962,8.0
2008-06-10 11:44:00,12.30638,12.30722,12.28578,12.29232,19.0
2008-06-10 11:45:00,12.28953,12.30433,12.27992,12.28598,20.0
2008-06-10 11:46:00,12.29527,12.30357,12.26272,12.29193,9.0
2008-06-10 11:47:00,12.28462,12.30398,12.28083,12.28433,15.0
2008-06-10 11:48:00,12.30053,12.30053,12.27453,12.27862,18.0
2008-06-10 11:49:00,12.29133,12.29133,12.26217,12.28318,7.0
2008-06-10 11:50:00,12.29202,12.29778,12.27417,12.29427,17.0
2008-06-10 11:51:00,12.29637,12.29922,12.28037,12.29372,11.0
2008-06-10 11:52:00,12.28568,12.29747,12.25878,12.27727,9.0
2008-06-10 11:53:00,12.27212,12.28633,12.24362,12.27667,10.0
2008-06-10 11:54:00,12.28908,12.28937,12.27178,12.28127,16.0
2008-06-10 11:55:00,12.29143,12.29372,12.26687,12.27562,7.0
2008-06-10 11:56:00,12.29022,12.29028,12.27321,12.29012,18.0
2008-06-10 11:57:00,12.27558,12.29198,12.26683,12.28942,18.0
2008-06-10 11:58:00,12.29077,12.29077,12.26762,12.28053,12.0
2008-06-10 11:59:00,12.27533,12.29217,12.27533,12.28917,27.0
2008-06-10 12:00:00,12.28048,12.29563,12.27027,12.28122,7.0
2008-06-10 12:01:00,12.28097,12.29667,12.26847,12.28783,9.0
2008-06-10 12:02:00,12.29307,12.29828,12.27752,12.28258,21.0
2008-06-10 12:03:00,12.29298,12.29298,12.27032,12.27248,9.0
2008-06-10 12:04:00,12.29113,12.29178,12.27332,12.29142,21.0
2008-06-10 12:05:00,12.27698,12.29448,12.27338,12.27868,11.0
2008-06-10 12:06:00,12.29358,12.29358,12.27542,12.27638,14.0
2008-06-10 12:07:00,12.27182,12.29317,12.27182,12.29317,10.0
2008-06-10 12:08:00,12.29173,12.29568,12.27378,12.27952,21.0
2008-06-10 12:09:00,12.29052,12.29622,12.27693,12.29413,19.0
2008-06-10 12:10:00,12.29903,12.29963,12.28033,12.28983,15.0
2008-06-10 12:11:00,12.29583,12.30377,12.27338,12.30377,7.0
2008-06-10 12:12:00,12.30317,12.30408,12.28222,12.28608,21.0
2008-06-10 12:13:00,12.30038,12.30642,12.28933,12.30313,21.0
2008-06-10 12:14:00,12.30497,12.30697,12.27943,12.30402,15.0
2008-06-10 12:15:00,12.28737,12.30482,12.28643,12.29762,9.0
2008-06-10 12:16:00,12.30168,12.30483,12.28653,12.29227,15.0
2008-06-10 12:17:00,12.29992,12.30323,12.28387,12.29212,7.0
2008-06-10 12:18:00,12.30098,12.30547,12.27312,12.29907,7.0
2008-06-10 12:19:00,12.29928,12.29963,12.27843,12.29853,19.0
2008-06-10 12:20:00,12.29047,12.30203,12.28133,12.28683,16.0
2008-06-10 12:21:00,12.28117,12.29578,12.27403,12.27798,8.0
2008-06-10 12:22:00,12.29083,12.29348,12.26207,12.26812,19.0
2008-06-10 12:23:00,12.26728,12.28553,12.26062,12.26423,23.0
2008-06-10 12:24:00,12.27208,12.27313,12.23653,12.26022,19.0
2008-06-10 12:25:00,12.26523,12.27198,12.25387,12.26657,14.0
2008-06-10 12:26:00,12.26433,12.27013,12.25048,12.27013,27.0
2008-06-10 12:27:00,12.26738,12.27148,12.24722,12.25587,16.0
2008-06-10 12:28:00,12.26827,12.26873,12.25218,12.26628,11.0
2008-06-10 12:29:00,12.25262,12.27473,12.25262,12.25633,13.0
2008-06-10 12:30:00,12.26527,12.27257,12.25307,12.25822,7.0
2008-06-10 12:31:00,12.26777,12.27262,12.25303,12.25727,12.0
2008-06-10 12:32:00,12.27268,12.27268,12.25093,12.27163,22.0
2008-06-10 12:33:00,12.26048,12.27232,12.24288,12.24552,14.0
2008-06-10 12:34:00,12.25663,12.25942,12.23493,12.25642,10.0
2008-06-10 12:35:00,12.24518,12.26003,12.22492,12.25058,19.0
2008-06-10 12:36:00,12.25497,12.25893,12.23927,12.24342,18.0
2008-06-10 12:37:00,12.25302,12.26083,12.22667,12.23787,8.0
2008-06-10 12:38:00,12.24973,12.25257,12.23243,12.24018,12.0
2008-06-10 12:39:00,12.24238,12.25282,12.21158,12.24908,23.0
2008-06-10 12:40:00,12.25012,12.25213,12.22293,12.22837,10.0
2008-06-10 12:41:00,12.24498,12.25157,12.23042,12.23457,7.0
2008-06-10 12:42:00,12.24497,12.25113,12.22982,12.24682,23.0
2008-06-10 12:43:00,12.24758,12.25093,12.22987,12.23823,24.0
2008-06-10 12:44:00,12.24777,12.25093,12.22752,12.24238,17.0
2008-06-10 12:45:00,12.23217,12.25157,12.23187,12.23693,23.0
2008-06-10 12:46:00,12.25368,12.25368,12.23447,12.23453,13.0
2008-06-10 12:47:00,12.24093,12.24397,12.20458,12.21862,7.0
2008-06-10 12:48:00,12.23388,12.23388,12.21337,12.21727,18.0
2008-06-10 12:49:00,12.21212,12.25977,12.20983,12.23927,21.0
2008-06-10 12:50:00,12.23573,12.23757,12.21977,12.22523,12.0
2008-06-10 12:51:00,12.23182,12.26193,12.21431,12.23877,22.0
2008-06-10 12:52:00,12.24012,12.25998,12.21852,12.24418,7.0
2008-06-10 12:53:00,12.24032,12.24962,12.22327,12.23587,17.0
2008-06-10 12:54:00,12.24597,12.26347,12.23737,12.23792,18.0
2008-06-10 12:55:00,12.23693,12.25857,12.22287,12.23512,19.0
2008-06-10 12:56:00,12.24878,12.25132,12.22753,12.23733,20.0
2008-06-10 12:57:00,12.25017,12.25607,12.21403,12.24592,11.0
2008-06-10 12:58:00,12.25157,12.25753,12.23622,12.25753,20.0
2008-06-10 12:59:00,12.25343,12.25753,12.22082,12.24658,20.0
2008-06-10 13:00:00,12.23893,12.26052,12.23112,12.26052,16.0
2008-06-10 13:01:00,12.25863,12.26203,12.24317,12.26203,19.0
2008-06-10 13:02:00,12.24152,12.26713,12.24047,12.25138,19.0
2008-06-10 13:03:00,12.26483,12.26993,12.24123,12.24552,10.0
2008-06-10 13:04:00,12.26373,12.27007,12.24063,12.26352,16.0
2008-06-10 13:05:00,12.25417,12.26722,12.25348,12.26587,14.0
2008-06-10 13:06:00,12.26812,12.26987,12.23902,12.25278,18.0
2008-06-10 13:07:00,12.26978,12.27323,12.25252,12.26962,11.0
2008-06-10 13:08:00,12.26818,12.27328,12.23512,12.25483,15.0
2008-06-10 13:09:00,12.27137,12.27137,12.24208,12.25482,8.0
2008-06-10 13:10:00,12.25728,12.26922,12.25368,12.25368,24.0
2008-06-10 13:11:00,12.26928,12.27168,12.25222,12.25222,17.0
2008-06-10 13:12:00,12.24998,12.26968,12.24998,12.26832,22.0
2008-06-10 13:13:00,12.25823,12.27113,12.25443,12.25443,7.0
2008-06-10 13:14:00,12.27428,12.27428,12.24763,12.26133,15.0
2008-06-10 13:15:00,12.25693,12.27218,12.25658,12.26362,8.0
2008-06-10 13:16:00,12.27332,12.27918,12.25297,12.26177,13.0
2008-06-10 13:17:00,12.27887,12.29127,12.25542,12.28038,19.0
2008-06-10 13:18:00,12.29083,12.29402,12.27042,12.28873,20.0
2008-06-10 13:19:00,12.28812,12.30483,12.27396,12.28712,24.0
2008-06-10 13:20:00,12.30008,12.30218,12.28318,12.28507,12.0
2008-06-10 13:21:00,12.28917,12.30507,12.28708,12.28878,21.0
2008-06-10 13:22:00,12.30018,12.30183,12.28013,12.28547,24.0
2008-06-10 13:23:00,12.29643,12.30183,12.28618,12.29592,17.0
2008-06-10 13:24:00,12.30238,12.30333,12.26712,12.30122,10.0
2008-06-10 13:25:00,12.30437,12.31332,12.25913,12.29388,17.0
2008-06-10 13:26:00,12.30167,12.30943,12.27332,12.27827,20.0
2008-06-10 13:27:00,12.29648,12.29783,12.27407,12.27883,11.0
2008-06-10 13:28:00,12.28767,12.29013,12.24772,12.28212,19.0
2008-06-10 13:29:00,12.27862,12.29002,12.26838,12.29002,10.0
2008-06-10 13:30:00,12.29092,12.29653,12.27493,12.29653,23.0
2008-06-10 13:31:00,12.28308,12.30315,12.28308,12.29888,9.0
2008-06-10 13:32:00,12.30452,12.30452,12.27018,12.30438,17.0
2008-06-10 13:33:00,12.28943,12.30963,12.28372,12.30963,16.0
2008-06-10 13:34:00,12.29787,12.31157,12.281,12.28838,20.0
2008-06-10 13:35:00,12.28913,12.31332,12.28458,12.31047,23.0
2008-06-10 13:36:00,12.30803,12.31647,12.28733,12.29922,20.0
2008-06-10 13:37:00,12.31203,12.31762,12.29497,12.31762,17.0
2008-06-10 13:38:00,12.31473,12.31713,12.29833,12.31543,16.0
2008-06-10 13:39:00,12.31812,12.31812,12.29082,12.30107,19.0
2008-06-10 13:40:00,12.31542,12.31897,12.29902,12.31587,21.0
2008-06-10 13:41:00,12.30062,12.31562,12.29743,12.29743,15.0
2008-06-10 13:42:00,12.31553,12.31553,12.28863,12.30333,22.0
2008-06-10 13:43:00,12.30258,12.30873,12.28892,12.29697,10.0
2008-06-10 13:44:00,12.30753,12.31413,12.29483,12.30082,14.0
2008-06-10 13:45:00,12.29338,12.31703,12.29338,12.29563,18.0
2008-06-10 13:46:00,12.30442,12.30442,12.28247,12.28247,18.0
2008-06-10 13:47:00,12.28847,12.29973,12.26467,12.28918,17.0
2008-06-10 13:48:00,12.30087,12.30087,12.27546,12.28062,19.0
2008-06-10 13:49:00,12.29477,12.29477,12.26993,12.28943,15.0
2008-06-10 13:50:00,12.28962,12.29643,12.27243,12.27513,20.0
2008-06-10 13:51:00,12.28303,12.28712,12.27273,12.27468,23.0
2008-06-10 13:52:00,12.28693,12.28898,12.26557,12.27023,21.0
2008-06-10 13:53:00,12.28347,12.28917,12.27162,12.27243,7.0
2008-06-10 13:54:00,12.28717,12.29472,12.27387,12.29293,16.0
2008-06-10 13:55:00,12.28028,12.29883,12.27918,12.29547,30.0
2008-06-10 13:56:00,12.29998,12.30002,12.27992,12.28213,21.0
2008-06-10 13:57:00,12.28638,12.30393,12.26802,12.30393,25.0
2008-06-10 13:58:00,12.30577,12.30988,12.28353,12.30988,20.0
2008-06-10 13:59:00,12.29182,12.31132,12.28257,12.29568,11.0
2008-06-10 14:00:00,12.30493,12.31393,12.29477,12.31003,20.0
2008-06-10 14:01:00,12.30948,12.31058,12.27373,12.31058,19.0
2008-06-10 14:02:00,12.30628,12.31323,12.29408,12.31098,8.0
2008-06-10 14:03:00,12.31013,12.31397,12.28818,12.29928,23.0
2008-06-10 14:04:00,12.31393,12.31633,12.29278,12.31633,7.0
2008-06-10 14:05:00,12.30658,12.31913,12.29112,12.30477,22.0
2008-06-10 14:06:00,12.31652,12.32827,12.30097,12.31278,18.0
2008-06-10 14:07:00,12.32957,12.34042,12.30693,12.32182,18.0
2008-06-10 14:08:00,12.33152,12.33643,12.29358,12.32338,13.0
2008-06-10 14:09:00,12.33623,12.34352,12.31773,12.33173,9.0
2008-06-10 14:10:00,12.34023,12.37112,12.32623,12.34883,18.0
2008-06-10 14:11:00,12.35432,12.36808,12.32152,12.34263,10.0
2008-06-10 14:12:00,12.35723,12.36143,12.32382,12.33552,11.0
2008-06-10 14:13:00,12.34262,12.35492,12.32697,12.34382,7.0
2008-06-10 14:14:00,12.34287,12.35628,12.31013,12.33717,7.0
2008-06-10 14:15:00,12.35283,12.35783,12.32003,12.34892,15.0
2008-06-10 14:16:00,12.35332,12.36077,12.33318,12.34347,14.0
2008-06-10 14:17:00,12.35008,12.35598,12.32252,12.32983,7.0
2008-06-10 14:18:00,12.34187,12.35373,12.32569,12.34088,16.0
2008-06-10 14:19:00,12.33497,12.35212,12.32797,12.32917,14.0
2008-06-10 14:20:00,12.34133,12.34357,12.31182,12.32682,10.0
2008-06-10 14:21:00,12.33067,12.34638,12.32373,12.34007,26.0
2008-06-10 14:22:00,12.34353,12.34933,12.32163,12.33798,14.0
2008-06-10 14:23:00,12.33673,12.35607,12.33608,12.33608,17.0
2008-06-10 14:24:00,12.35002,12.35268,12.31233,12.34927,14.0
2008-06-10 14:25:00,12.34877,12.35398,12.33313,12.33802,24.0
2008-06-10 14:26:00,12.34708,12.34918,12.33498,12.34918,20.0
2008-06-10 14:27:00,12.34998,12.35052,12.33392,12.33392,18.0
2008-06-10 14:28:00,12.34697,12.34998,12.32555,12.33383,11.0
2008-06-10 14:29:00,12.34193,12.34798,12.32873,12.33607,18.0
2008-06-10 14:30:00,12.33522,12.34778,12.32873,12.33422,9.0
2008-06-10 14:31:00,12.34967,12.35072,12.33188,12.34093,20.0
2008-06-10 14:32:00,12.34117,12.34453,12.32203,12.32997,22.0
2008-06-10 14:33:00,12.33972,12.34832,12.323,12.34518,15.0
2008-06-10 14:34:00,12.34593,12.35547,12.32692,12.35407,18.0
2008-06-10 14:35:00,12.33603,12.36027,12.33603,12.35127,15.0
2008-06-10 14:36:00,12.34728,12.36073,12.33998,12.34957,9.0
2008-06-10 14:37:00,12.36252,12.36282,12.33052,12.34793,25.0
2008-06-10 14:38:00,12.35907,12.36483,12.34183,12.35408,25.0
2008-06-10 14:39:00,12.35962,12.36168,12.34247,12.35748,7.0
2008-06-10 14:40:00,12.35592,12.35592,12.33598,12.33957,18.0
2008-06-10 14:41:00,12.35417,12.35613,12.33382,12.34912,10.0
2008-06-10 14:42:00,12.35652,12.36332,12.34407,12.35067,17.0
2008-06-10 14:43:00,12.35187,12.36218,12.34698,12.35478,11.0
2008-06-10 14:44:00,12.36623,12.36623,12.33887,12.36443,20.0
2008-06-10 14:45:00,12.34763,12.36577,12.34372,12.34372,18.0
2008-06-10 14:46:00,12.34823,12.36437,12.34363,12.35818,21.0
2008-06-10 14:47:00,12.34937,12.35983,12.32713,12.35207,16.0
2008-06-10 14:48:00,12.36208,12.36503,12.34517,12.35627,16.0
2008-06-10 14:49:00,12.35927,12.36302,12.33953,12.36302,16.0
2008-06-10 14:50:00,12.36233,12.37848,12.33622,12.36098,23.0
2008-06-10 14:51:00,12.36637,12.37473,12.33417,12.36947,20.0
2008-06-10 14:52:00,12.36912,12.37557,12.35283,12.37182,12.0
2008-06-10 14:53:00,12.36033,12.38593,12.34412,12.36712,16.0
2008-06-10 14:54:00,12.36308,12.38292,12.34118,12.37992,23.0
2008-06-10 14:55:00,12.37107,12.38002,12.34593,12.35203,15.0
2008-06-10 14:56:00,12.36723,12.37703,12.33973,12.37598,13.0
2008-06-10 14:57:00,12.36212,12.37833,12.35658,12.37392,15.0
2008-06-10 14:58:00,12.37727,12.38117,12.34563,12.36543,27.0
2008-06-10 14:59:00,12.36542,12.38338,12.36483,12.37153,14.0
2008-06-10 15:00:00,12.38177,12.38673,12.36657,12.37867,7.0
2008-06-10 15:01:00,12.36557,12.38937,12.36557,12.38472,11.0
2008-06-10 15:02:00,12.38303,12.38893,12.37002,12.37132,9.0
2008-06-10 15:03:00,12.37052,12.39043,12.36118,12.37422,11.0
2008-06-10 15:04:00,12.38028,12.38747,12.36242,12.38733,13.0
2008-06-10 15:05:00,12.38723,12.38892,12.35757,12.37747,7.0
2008-06-10 15:06:00,12.37988,12.39023,12.34213,12.36727,7.0
2008-06-10 15:07:00,12.37117,12.38687,12.35558,12.37247,7.0
2008-06-10 15:08:00,12.38187,12.38763,12.35379,12.35562,8.0
2008-06-10 15:09:00,12.37452,12.37543,12.34623,12.36027,8.0
2008-06-10 15:10:00,12.37268,12.37523,12.35147,12.35947,10.0
2008-06-10 15:11:00,12.35747,12.37563,12.34722,12.34722,8.0
2008-06-10 15:12:00,12.37017,12.37713,12.34982,12.36382,10.0
2008-06-10 15:13:00,12.35397,12.37118,12.34807,12.36688,12.0
2008-06-10 15:14:00,12.36262,12.36932,12.33888,12.36428,10.0
2008-06-10 15:15:00,12.36977,12.37142,12.34287,12.36508,12.0
2008-06-10 15:16:00,12.36568,12.37317,12.33993,12.35128,10.0
2008-06-10 15:17:00,12.34282,12.36228,12.34282,12.36228,13.0
2008-06-10 15:18:00,12.35653,12.36027,12.33202,12.34232,7.0
2008-06-10 15:19:00,12.35337,12.35873,12.33942,12.34508,18.0
2008-06-10 15:20:00,12.36162,12.36283,12.34332,12.34843,7.0
2008-06-10 15:21:00,12.34877,12.36182,12.33747,12.35068,10.0
2008-06-10 15:22:00,12.34032,12.35707,12.32783,12.32783,9.0
2008-06-10 15:23:00,12.33028,12.35198,12.32962,12.35198,18.0
2008-06-10 15:24:00,12.34562,12.35228,12.32188,12.33702,13.0
2008-06-10 15:25:00,12.34882,12.35712,12.33408,12.33733,9.0
2008-06-10 15:26:00,12.35008,12.35437,12.31838,12.35437,8.0
2008-06-10 15:27:00,12.34077,12.36883,12.33478,12.35433,17.0
2008-06-10 15:28:00,12.35248,12.36163,12.33493,12.35778,10.0
2008-06-10 15:29:00,12.34178,12.36088,12.33567,12.34517,10.0
2008-06-10 15:30:00,12.34218,12.35782,12.33872,12.34262,10.0
2008-06-10 15:31:00,12.35852,12.35987,12.31112,12.35987,15.0
2008-06-10 15:32:00,12.34533,12.35462,12.33877,12.34292,12.0
2008-06-10 15:33:00,12.35742,12.35742,12.33542,12.35032,7.0
2008-06-10 15:34:00,12.35017,12.35892,12.33118,12.35892,7.0
2008-06-10 15:35:00,12.35643,12.35742,12.32909,12.35477,9.0
2008-06-10 15:36:00,12.35347,12.36857,12.33123,12.36247,11.0
2008-06-10 15:37:00,12.35913,12.36633,12.33787,12.33853,7.0
2008-06-10 15:38:00,12.35458,12.35942,12.32052,12.34077,8.0
2008-06-10 15:39:00,12.34812,12.35713,12.33057,12.35388,20.0
2008-06-10 15:40:00,12.35352,12.36272,12.33047,12.34593,8.0
2008-06-10 15:41:00,12.34373,12.36178,12.32133,12.34663,15.0
2008-06-10 15:42:00,12.35608,12.36133,12.33133,12.36133,9.0
2008-06-10 15:43:00,12.35883,12.36283,12.33522,12.35672,10.0
2008-06-10 15:44:00,12.35303,12.35358,12.33492,12.33958,9.0
2008-06-10 15:45:00,12.33618,12.35297,12.32903,12.35297,8.0
2008-06-10 15:46:00,12.34953,12.35372,12.32412,12.33522,10.0
2008-06-10 15:47:00,12.34977,12.35673,12.30852,12.33672,12.0
2008-06-10 15:48:00,12.34737,12.35202,12.32742,12.33098,14.0
2008-06-10 15:49:00,12.34732,12.35042,12.32249,12.33107,10.0
2008-06-10 15:50:00,12.34372,12.34712,12.30642,12.34287,17.0
2008-06-10 15:51:00,12.34392,12.34668,12.32593,12.33458,7.0
2008-06-10 15:52:00,12.34663,12.34663,12.31818,12.32568,7.0
2008-06-10 15:53:00,12.32267,12.34558,12.31698,12.34337,14.0
2008-06-10 15:54:00,12.33032,12.34827,12.30907,12.33307,17.0
2008-06-10 15:55:00,12.33377,12.35607,12.32483,12.35382,10.0
2008-06-10 15:56:00,12.35498,12.36097,12.32592,12.36038,9.0
2008-06-10 15:57:00,12.36087,12.36267,12.34273,12.34983,7.0
2008-06-10 15:58:00,12.35887,12.373,12.33192,12.37277,7.0
2008-06-10 15:59:00,12.36693,12.37238,12.35187,12.36817,9.0
2008-06-10 16:00:00,12.36488,12.37332,12.35573,12.35573,11.0
2008-06-10 16:01:00,12.35568,12.37268,12.33443,12.35617,16.0
2008-06-10 16:02:00,12.37357,12.38417,12.35433,12.38417,15.0
2008-06-10 16:03:00,12.37817,12.38628,12.35248,12.38513,20.0
2008-06-10 16:04:00,12.36957,12.38722,12.34488,12.38468,10.0
2008-06-10 16:05:00,12.37528,12.38743,12.36108,12.38608,9.0
2008-06-10 16:06:00,12.38602,12.38988,12.36487,12.37842,11.0
2008-06-10 16:07:00,12.36908,12.37783,12.3498,12.37608,15.0
2008-06-10 16:08:00,12.37527,12.38043,12.35718,12.37897,9.0
2008-06-10 16:09:00,12.36268,12.38183,12.35952,12.35952,17.0
2008-06-10 16:10:00,12.37438,12.37438,12.34808,12.36142,10.0
2008-06-10 16:11:00,12.34818,12.36932,12.34461,12.34782,20.0
2008-06-10 16:12:00,12.35902,12.36178,12.33673,12.33673,10.0
2008-06-10 16:13:00,12.34263,12.35717,12.31397,12.34187,19.0
2008-06-10 16:14:00,12.35903,12.35933,12.33732,12.33732,13.0
2008-06-10 16:15:00,12.35142,12.35272,12.32562,12.32898,20.0
2008-06-10 16:16:00,12.34158,12.35577,12.32828,12.34157,11.0
2008-06-10 16:17:00,12.35133,12.35612,12.31738,12.34452,24.0
2008-06-10 16:18:00,12.35397,12.35517,12.32678,12.34253,15.0
2008-06-10 16:19:00,12.34268,12.35467,12.32417,12.33923,24.0
2008-06-10 16:20:00,12.34848,12.36063,12.33582,12.34587,7.0
2008-06-10 16:21:00,12.35447,12.35733,12.34027,12.35733,18.0
2008-06-10 16:22:00,12.35817,12.36707,12.33393,12.36273,7.0
2008-06-10 16:23:00,12.36718,12.36718,12.33778,12.35018,9.0
2008-06-10 16:24:00,12.36257,12.37232,12.34697,12.35592,10.0
2008-06-10 16:25:00,12.36483,12.36938,12.34932,12.36043,10.0
2008-06-10 16:26:00,12.36093,12.37447,12.34378,12.37418,7.0
2008-06-10 16:27:00,12.36093,12.37932,12.34448,12.37932,10.0
2008-06-10 16:28:00,12.37692,12.38102,12.36107,12.36468,11.0
2008-06-10 16:29:00,12.36357,12.37853,12.35147,12.37578,9.0
2008-06-10 16:30:00,12.37722,12.37943,12.36017,12.37157,8.0
2008-06-10 16:31:00,12.36233,12.37892,12.35133,12.37892,7.0
2008-06-10 16:32:00,12.37908,12.38767,12.34158,12.36512,8.0
2008-06-10 16:33:00,12.38082,12.38912,12.34543,12.37068,8.0
2008-06-10 16:34:00,12.38367,12.38367,12.35472,12.37633,7.0
2008-06-10 16:35:00,12.36138,12.38623,12.35158,12.36867,11.0
2008-06-10 16:36:00,12.38927,12.39367,12.36738,12.37357,10.0
2008-06-10 16:37:00,12.37023,12.39777,12.36402,12.37063,11.0
2008-06-10 16:38:00,12.38672,12.39652,12.37047,12.37608,7.0
2008-06-10 16:39:00,12.37892,12.39008,12.36408,12.37237,11.0
2008-06-10 16:40:00,12.37187,12.38807,12.36473,12.36813,9.0
2008-06-10 16:41:00,12.37452,12.39517,12.36748,12.38022,9.0
2008-06-10 16:42:00,12.39588,12.39973,12.37753,12.38263,10.0
2008-06-10 16:43:00,12.38467,12.39707,12.37212,12.39298,9.0
2008-06-10 16:44:00,12.39423,12.39637,12.37183,12.37663,8.0
2008-06-10 16:45:00,12.39018,12.39202,12.36433,12.37063,10.0
2008-06-10 16:46:00,12.37878,12.38242,12.36162,12.36162,11.0
2008-06-10 16:47:00,12.36072,12.37648,12.34923,12.37103,12.0
2008-06-10 16:48:00,12.36328,12.37247,12.33574,12.34112,11.0
2008-06-10 16:49:00,12.35467,12.35467,12.33617,12.33747,8.0
2008-06-10 16:50:00,12.35432,12.35928,12.33497,12.34333,10.0
2008-06-10 16:51:00,12.35547,12.36733,12.33327,12.36043,7.0
2008-06-10 16:52:00,12.36472,12.36912,12.33653,12.36118,7.0
2008-06-10 16:53:00,12.35492,12.37112,12.34382,12.34923,7.0
2008-06-10 16:54:00,12.36367,12.37212,12.34992,12.37212,7.0
2008-06-10 16:55:00,12.36642,12.37592,12.34358,12.35442,9.0
2008-06-10 16:56:00,12.35217,12.36027,12.34338,12.35377,10.0
2008-06-10 16:57:00,12.35593,12.35842,12.32402,12.35467,7.0
2008-06-10 16:58:00,12.35728,12.35773,12.33527,12.34578,14.0
2008-06-10 16:59:00,12.35302,12.35522,12.33027,12.34357,11.0
2008-06-10 17:00:00,12.33053,12.35002,12.31847,12.33397,7.0
2008-06-10 17:01:00,12.34228,12.34982,12.32468,12.34982,10.0
2008-06-10 17:02:00,12.34973,12.35238,12.33542,12.33942,9.0
2008-06-10 17:03:00,12.34023,12.35808,12.33177,12.35682,10.0
2008-06-10 17:04:00,12.34358,12.36642,12.34358,12.35042,9.0
2008-06-10 17:05:00,12.35868,12.36962,12.34837,12.35998,8.0
2008-06-10 17:06:00,12.35552,12.37727,12.34877,12.36033,8.0
2008-06-10 17:07:00,12.36962,12.37532,12.35862,12.37003,13.0
2008-06-10 17:08:00,12.37092,12.37418,12.34743,12.35363,9.0
2008-06-10 17:09:00,12.35053,12.36257,12.34328,12.35138,8.0
2008-06-10 17:10:00,12.36328,12.36432,12.34482,12.35063,9.0
2008-06-10 17:11:00,12.36232,12.36232,12.32103,12.33403,10.0
2008-06-10 17:12:00,12.35133,12.35712,12.33732,12.35472,10.0
2008-06-10 17:13:00,12.35043,12.35803,12.33858,12.35092,8.0
2008-06-10 17:14:00,12.35172,12.35342,12.31632,12.33062,7.0
2008-06-10 17:15:00,12.32863,12.34997,12.31892,12.34997,8.0
2008-06-10 17:16:00,12.34512,12.35038,12.32478,12.33192,9.0
2008-06-10 17:17:00,12.34583,12.35723,12.32807,12.34453,10.0
2008-06-10 17:18:00,12.34052,12.35693,12.31303,12.33362,8.0
2008-06-10 17:19:00,12.33033,12.35653,12.31172,12.33642,16.0
2008-06-10 17:20:00,12.35088,12.36078,12.32423,12.33947,11.0
2008-06-10 17:21:00,12.35218,12.35837,12.33483,12.33723,9.0
2008-06-10 17:22:00,12.35073,12.35158,12.32688,12.33752,7.0
2008-06-10 17:23:00,12.35193,12.35193,12.33402,12.34087,15.0
2008-06-10 17:24:00,12.35143,12.35143,12.33288,12.34563,7.0
2008-06-10 17:25:00,12.34678,12.34678,12.32102,12.34218,19.0
2008-06-10 17:26:00,12.34118,12.34307,12.32293,12.34112,12.0
2008-06-10 17:27:00,12.32663,12.34678,12.31942,12.32992,15.0
2008-06-10 17:28:00,12.34747,12.34747,12.32277,12.34047,7.0
2008-06-10 17:29:00,12.32942,12.34222,12.32278,12.33958,29.0
2008-06-10 17:30:00,12.32438,12.34177,12.32317,12.33853,7.0
2008-06-10 17:31:00,12.32573,12.33952,12.32573,12.33233,16.0
2008-06-10 17:32:00,12.34338,12.34338,12.32313,12.32672,8.0
2008-06-10 17:33:00,12.34177,12.34177,12.30357,12.33913,21.0
2008-06-10 17:34:00,12.32893,12.33953,12.31937,12.33833,10.0
2008-06-10 17:35:00,12.33932,12.34878,12.32088,12.33153,16.0
2008-06-10 17:36:00,12.34632,12.34632,12.30937,12.34372,17.0
2008-06-10 17:37:00,12.34808,12.34808,12.31738,12.34532,18.0
2008-06-10 17:38:00,12.34607,12.35217,12.32412,12.33222,12.0
2008-06-10 17:39:00,12.34463,12.34657,12.31942,12.33883,11.0
2008-06-10 17:40:00,12.34497,12.34497,12.32107,12.34238,8.0
2008-06-10 17:41:00,12.34247,12.34247,12.31893,12.32527,22.0
2008-06-10 17:42:00,12.33478,12.34022,12.31792,12.32813,8.0
2008-06-10 17:43:00,12.33673,12.33673,12.29412,12.32163,19.0
2008-06-10 17:44:00,12.33073,12.33572,12.29778,12.33397,7.0
2008-06-10 17:45:00,12.33302,12.33688,12.30613,12.31642,11.0
2008-06-10 17:46:00,12.31618,12.32852,12.28208,12.32578,14.0
2008-06-10 17:47:00,12.31572,12.33332,12.3075,12.30843,14.0
2008-06-10 17:48:00,12.31883,12.31993,12.28022,12.29893,29.0
2008-06-10 17:49:00,12.31308,12.32587,12.28898,12.31088,13.0
2008-06-10 17:50:00,12.31697,12.31898,12.29447,12.30442,14.0
2008-06-10 17:51:00,12.30017,12.31862,12.29573,12.30082,7.0
2008-06-10 17:52:00,12.31692,12.32587,12.30227,12.30852,8.0
2008-06-10 17:53:00,12.30833,12.32903,12.29032,12.31402,11.0
2008-06-10 17:54:00,12.32907,12.32907,12.31077,12.31077,10.0
2008-06-10 17:55:00,12.32187,12.32413,12.30763,12.32197,15.0
2008-06-10 17:56:00,12.32402,12.32602,12.29698,12.32077,8.0
2008-06-10 17:57:00,12.30547,12.33093,12.28502,12.32352,11.0
2008-06-10 17:58:00,12.32197,12.32222,12.28403,12.32222,9.0
2008-06-10 17:59:00,12.31417,12.33178,12.30968,12.32548,11.0
2008-06-10 18:00:00,12.32662,12.33543,12.31256,12.31983,8.0
2008-06-10 18:01:00,12.31723,12.33523,12.30027,12.31558,7.0
2008-06-10 18:02:00,12.32703,12.32993,12.30399,12.31702,8.0
2008-06-10 18:03:00,12.30598,12.32468,12.29097,12.31542,10.0
2008-06-10 18:04:00,12.32232,12.32232,12.29667,12.30778,10.0
2008-06-10 18:05:00,12.30372,12.32182,12.30263,12.31748,8.0
2008-06-10 18:06:00,12.31763,12.31763,12.28477,12.29292,8.0
2008-06-10 18:07:00,12.29778,12.31548,12.29067,12.30287,9.0
2008-06-10 18:08:00,12.31863,12.31863,12.27672,12.31342,8.0
2008-06-10 18:09:00,12.29893,12.32287,12.29202,12.32287,12.0
2008-06-10 18:10:00,12.32017,12.32342,12.29707,12.31863,7.0
2008-06-10 18:11:00,12.30932,12.32403,12.29362,12.30483,10.0
2008-06-10 18:12:00,12.32113,12.32707,12.29827,12.29983,12.0
2008-06-10 18:13:00,12.30053,12.31227,12.27393,12.30248,7.0
2008-06-10 18:14:00,12.31093,12.31093,12.28387,12.29802,10.0
2008-06-10 18:15:00,12.28418,12.29893,12.26503,12.28823,7.0
2008-06-10 18:16:00,12.29598,12.30913,12.27843,12.27843,10.0
2008-06-10 18:17:00,12.29707,12.29707,12.27613,12.29452,8.0
2008-06-10 18:18:00,12.29712,12.29832,12.27543,12.28468,7.0
2008-06-10 18:19:00,12.28643,12.30418,12.28643,12.30418,11.0
2008-06-10 18:20:00,12.30253,12.31173,12.28132,12.29847,7.0
2008-06-10 18:21:00,12.30857,12.31058,12.28638,12.30752,10.0
2008-06-10 18:22:00,12.31072,12.32413,12.29263,12.32143,9.0
2008-06-10 18:23:00,12.32138,12.32138,12.29642,12.30072,10.0
2008-06-10 18:24:00,12.31438,12.31507,12.28968,12.31468,7.0
2008-06-10 18:25:00,12.30152,12.31522,12.29352,12.31107,8.0
2008-06-10 18:26:00,12.31328,12.31328,12.29092,12.29308,8.0
2008-06-10 18:27:00,12.30713,12.31793,12.29563,12.31142,11.0
2008-06-10 18:28:00,12.31402,12.31818,12.30238,12.31548,9.0
2008-06-10 18:29:00,12.29653,12.31403,12.29653,12.29953,10.0
2008-06-10 18:30:00,12.31377,12.32582,12.29797,12.31357,12.0
2008-06-10 18:31:00,12.31613,12.32562,12.30592,12.32362,10.0
2008-06-10 18:32:00,12.32033,12.32707,12.29913,12.32707,9.0
2008-06-10 18:33:00,12.32333,12.32333,12.27562,12.29097,7.0
2008-06-10 18:34:00,12.31122,12.31122,12.29178,12.31007,8.0
2008-06-10 18:35:00,12.31007,12.32027,12.28772,12.30113,10.0
2008-06-10 18:36:00,12.29742,12.30947,12.28052,12.29298,8.0
2008-06-10 18:37:00,12.29568,12.30622,12.27552,12.27828,10.0
2008-06-10 18:38:00,12.29168,12.29168,12.25432,12.27967,8.0
2008-06-10 18:39:00,12.28923,12.30852,12.25533,12.28383,10.0
2008-06-10 18:40:00,12.30093,12.30343,12.27883,12.29512,7.0
2008-06-10 18:41:00,12.30138,12.31153,12.27153,12.31082,9.0
2008-06-10 18:42:00,12.31253,12.31668,12.28243,12.30022,8.0
2008-06-10 18:43:00,12.31003,12.31432,12.28957,12.31393,7.0
2008-06-10 18:44:00,12.31428,12.31467,12.29042,12.31123,9.0
2008-06-10 18:45:00,12.30037,12.31719,12.29853,12.31307,11.0
2008-06-10 18:46:00,12.31288,12.31528,12.27873,12.30142,9.0
2008-06-10 18:47:00,12.30007,12.31708,12.29293,12.29873,11.0
2008-06-10 18:48:00,12.31087,12.31827,12.29927,12.30078,10.0
2008-06-10 18:49:00,12.30893,12.31323,12.29553,12.30447,7.0
2008-06-10 18:50:00,12.30672,12.30672,12.28007,12.29968,9.0
2008-06-10 18:51:00,12.29458,12.31188,12.28841,12.30412,11.0
2008-06-10 18:52:00,12.30343,12.30703,12.28637,12.28967,9.0
2008-06-10 18:53:00,12.28793,12.30793,12.28793,12.29468,8.0
2008-06-10 18:54:00,12.30128,12.30732,12.27782,12.29948,9.0
2008-06-10 18:55:00,12.29767,12.30417,12.28162,12.29787,7.0
2008-06-10 18:56:00,12.30033,12.30317,12.28472,12.28733,11.0
2008-06-10 18:57:00,12.29782,12.30542,12.27677,12.29907,8.0
2008-06-10 18:58:00,12.30087,12.30087,12.26392,12.29823,7.0
2008-06-10 18:59:00,12.28138,12.29973,12.27867,12.28427,9.0
2008-06-10 19:00:00,12.29787,12.30342,12.28347,12.28937,11.0
2008-06-10 19:01:00,12.28473,12.30807,12.27908,12.29932,10.0
2008-06-10 19:02:00,12.30652,12.31622,12.27562,12.31582,8.0
2008-06-10 19:03:00,12.31562,12.32307,12.28127,12.30632,8.0
2008-06-10 19:04:00,12.31788,12.31788,12.29938,12.30892,7.0
2008-06-10 19:05:00,12.31758,12.31957,12.29147,12.29147,7.0
2008-06-10 19:06:00,12.31113,12.31332,12.28282,12.29343,7.0
2008-06-10 19:07:00,12.29323,12.31337,12.29302,12.31208,11.0
2008-06-10 19:08:00,12.30543,12.31357,12.28508,12.28508,16.0
2008-06-10 19:09:00,12.28252,12.31268,12.26543,12.30007,11.0
2008-06-10 19:10:00,12.30323,12.30928,12.28103,12.29147,10.0
2008-06-10 19:11:00,12.29678,12.30422,12.28373,12.28853,11.0
2008-06-10 19:12:00,12.30312,12.30502,12.28807,12.29037,11.0
2008-06-10 19:13:00,12.30363,12.30613,12.28452,12.29722,7.0
2008-06-10 19:14:00,12.29682,12.30162,12.28317,12.28317,9.0
2008-06-10 19:15:00,12.29788,12.30128,12.28122,12.28323,9.0
2008-06-10 19:16:00,12.29493,12.30198,12.28022,12.29102,9.0
2008-06-10 19:17:00,12.30183,12.30362,12.28397,12.29823,9.0
2008-06-10 19:18:00,12.29773,12.30273,12.27867,12.27867,7.0
2008-06-10 19:19:00,12.27968,12.30442,12.27518,12.28918,8.0
2008-06-10 19:20:00,12.30257,12.30822,12.28567,12.28993,8.0
2008-06-10 19:21:00,12.30398,12.30773,12.29127,12.29257,7.0
2008-06-10 19:22:00,12.30887,12.31233,12.29053,12.29513,7.0
2008-06-10 19:23:00,12.29708,12.31002,12.29468,12.29543,7.0
2008-06-10 19:24:00,12.30393,12.30773,12.28638,12.29122,7.0
2008-06-10 19:25:00,12.30637,12.31147,12.29238,12.30398,8.0
2008-06-10 19:26:00,12.30788,12.31003,12.28783,12.29013,9.0
2008-06-10 19:27:00,12.29943,12.30852,12.28953,12.29427,8.0
2008-06-10 19:28:00,12.30458,12.30458,12.28888,12.28943,8.0
2008-06-10 19:29:00,12.30167,12.30183,12.26978,12.28822,9.0
2008-06-10 19:30:00,12.30232,12.30667,12.28708,12.29858,10.0
2008-06-10 19:31:00,12.29113,12.30527,12.28857,12.30068,12.0
2008-06-10 19:32:00,12.30147,12.30262,12.28473,12.28818,11.0
2008-06-10 19:33:00,12.28717,12.30363,12.26782,12.28688,9.0
2008-06-10 19:34:00,12.30232,12.30232,12.26542,12.28612,7.0
2008-06-10 19:35:00,12.28737,12.30623,12.28313,12.30212,8.0
2008-06-10 19:36:00,12.30047,12.30548,12.28417,12.28562,8.0
2008-06-10 19:37:00,12.29858,12.30532,12.27063,12.29547,9.0
2008-06-10 19:38:00,12.30137,12.30137,12.27292,12.29087,7.0
2008-06-10 19:39:00,12.29887,12.30672,12.28537,12.28537,9.0
2008-06-10 19:40:00,12.30613,12.31133,12.28718,12.28968,10.0
2008-06-10 19:41:00,12.30778,12.30778,12.28932,12.29013,8.0
2008-06-10 19:42:00,12.30757,12.30797,12.28957,12.28957,7.0
2008-06-10 19:43:00,12.29053,12.31168,12.29053,12.29998,7.0
2008-06-10 19:44:00,12.31043,12.31552,12.29932,12.29932,7.0
2008-06-10 19:45:00,12.30233,12.31438,12.30062,12.31002,11.0
2008-06-10 19:46:00,12.31178,12.31178,12.29852,12.29872,7.0
2008-06-10 19:47:00,12.31402,12.31402,12.29672,12.29737,10.0
2008-06-10 19:48:00,12.30917,12.31357,12.29663,12.30238,11.0
2008-06-10 19:49:00,12.30748,12.31428,12.29748,12.29992,7.0
2008-06-10 19:50:00,12.30073,12.31556,12.29838,12.29838,11.0
2008-06-10 19:51:00,12.29898,12.31332,12.29563,12.29582,8.0
2008-06-10 19:52:00,12.30242,12.30707,12.29002,12.30598,7.0
2008-06-10 19:53:00,12.29577,12.3075,12.28558,12.29492,7.0
2008-06-10 19:54:00,12.30782,12.30782,12.29153,12.29857,9.0
2008-06-10 19:55:00,12.30038,12.30812,12.28316,12.30103,12.0
2008-06-10 19:56:00,12.30558,12.30558,12.28212,12.30232,8.0
2008-06-10 19:57:00,12.30208,12.30732,12.28297,12.30132,8.0
2008-06-10 19:58:00,12.30913,12.31392,12.29878,12.29993,8.0
2008-06-10 19:59:00,12.29818,12.31357,12.29818,12.30933,8.0
2008-06-10 20:00:00,12.30393,12.31472,12.29532,12.29857,10.0
2008-06-10 20:01:00,12.30192,12.30723,12.29802,12.30723,8.0
2008-06-10 20:02:00,12.31082,12.32028,12.29447,12.31023,11.0
2008-06-10 20:03:00,12.30538,12.30938,12.29898,12.30297,7.0
2008-06-10 20:04:00,12.31202,12.32012,12.29827,12.31252,10.0
2008-06-10 20:05:00,12.31093,12.32277,12.29378,12.32052,9.0
2008-06-10 20:06:00,12.32552,12.32552,12.28988,12.31683,10.0
2008-06-10 20:07:00,12.31792,12.32513,12.31057,12.32097,10.0
2008-06-10 20:08:00,12.32887,12.32887,12.31273,12.31947,9.0
2008-06-10 20:09:00,12.31368,12.31932,12.31052,12.31213,7.0
2008-06-10 20:10:00,12.32763,12.32763,12.29867,12.31118,7.0
2008-06-10 20:11:00,12.31687,12.32498,12.29103,12.31782,7.0
2008-06-10 20:12:00,12.32523,12.32712,12.29892,12.31593,10.0
2008-06-10 20:13:00,12.32593,12.32777,12.31638,12.31638,10.0
2008-06-10 20:14:00,12.33117,12.33117,12.31128,12.31418,7.0
2008-06-10 20:15:00,12.32278,12.33538,12.31578,12.32483,8.0
2008-06-10 20:16:00,12.33823,12.33873,12.31128,12.33382,7.0
2008-06-10 20:17:00,12.32962,12.33932,12.32943,12.32998,10.0
2008-06-10 20:18:00,12.33852,12.33873,12.31447,12.33873,11.0
2008-06-10 20:19:00,12.33752,12.34707,12.31223,12.33327,7.0
2008-06-10 20:20:00,12.34787,12.35148,12.33158,12.33792,11.0
2008-06-10 20:21:00,12.35147,12.35147,12.31087,12.33688,11.0
2008-06-10 20:22:00,12.34367,12.34367,12.31612,12.33267,11.0
2008-06-10 20:23:00,12.33712,12.3476,12.32303,12.33773,9.0
2008-06-10 20:24:00,12.34593,12.34593,12.32393,12.34182,7.0
2008-06-10 20:25:00,12.34063,12.34857,12.32463,12.33728,8.0
2008-06-10 20:26:00,12.34862,12.34862,12.33462,12.34138,11.0
2008-06-10 20:27:00,12.34067,12.34732,12.32122,12.34057,7.0
2008-06-10 20:28:00,12.35208,12.35208,12.32152,12.33458,7.0
2008-06-10 20:29:00,12.34173,12.34648,12.30803,12.33617,7.0
2008-06-10 20:30:00,12.34537,12.34537,12.31373,12.32563,8.0
2008-06-10 20:31:00,12.33587,12.33828,12.31298,12.32782,11.0
2008-06-10 20:32:00,12.34072,12.34072,12.30977,12.33528,10.0
2008-06-10 20:33:00,12.33483,12.34068,12.31763,12.32902,11.0
2008-06-10 20:34:00,12.34393,12.34393,12.32438,12.33443,7.0
2008-06-10 20:35:00,12.33098,12.34161,12.31823,12.32808,8.0
2008-06-10 20:36:00,12.34097,12.34097,12.31993,12.33018,8.0
2008-06-10 20:37:00,12.33608,12.34093,12.31768,12.32692,8.0
2008-06-10 20:38:00,12.33227,12.33987,12.31442,12.32167,8.0
2008-06-10 20:39:00,12.33317,12.33473,12.31362,12.33473,9.0
2008-06-10 20:40:00,12.33743,12.33743,12.30808,12.32772,7.0
2008-06-10 20:41:00,12.32702,12.33465,12.31067,12.32223,9.0
2008-06-10 20:42:00,12.33513,12.33513,12.31213,12.32848,9.0
2008-06-10 20:43:00,12.32542,12.33332,12.28657,12.29737,7.0
2008-06-10 20:44:00,12.33777,12.33777,12.28449,12.28462,10.0
2008-06-10 20:45:00,12.31803,12.32032,12.28533,12.29977,8.0
2008-06-10 20:46:00,12.31752,12.31752,12.29318,12.31658,10.0
2008-06-10 20:47:00,12.30882,12.31542,12.29162,12.31542,11.0
2008-06-10 20:48:00,12.32292,12.32292,12.28408,12.31407,11.0
2008-06-10 20:49:00,12.31437,12.32243,12.30028,12.31347,9.0
2008-06-10 20:50:00,12.32697,12.32988,12.30123,12.31518,11.0
2008-06-10 20:51:00,12.31602,12.33143,12.29347,12.31108,8.0
2008-06-10 20:52:00,12.32873,12.32873,12.29592,12.31113,7.0
2008-06-10 20:53:00,12.31958,12.32787,12.29838,12.31868,11.0
2008-06-10 20:54:00,12.33123,12.33143,12.31358,12.31742,7.0
2008-06-10 20:55:00,12.31687,12.33287,12.31687,12.32462,8.0
2008-06-10 20:56:00,12.33207,12.33277,12.31337,12.31337,7.0
2008-06-10 20:57:00,12.31822,12.33208,12.31287,12.31287,7.0
2008-06-10 20:58:00,12.32963,12.33038,12.31402,12.33038,11.0
2008-06-10 20:59:00,12.31183,12.32627,12.31183,12.32008,8.0
2008-06-10 21:00:00,12.33287,12.33287,12.31582,12.32067,9.0
2008-06-10 21:01:00,12.31803,12.33457,12.31803,12.32633,8.0
2008-06-10 21:02:00,12.33573,12.33573,12.31757,12.32238,7.0
2008-06-10 21:03:00,12.33372,12.33372,12.32043,12.32043,8.0
2008-06-10 21:04:00,12.33518,12.33518,12.31508,12.32568,11.0
2008-06-10 21:05:00,12.33283,12.33398,12.31713,12.32112,8.0
2008-06-10 21:06:00,12.33407,12.33407,12.31772,12.31948,7.0
2008-06-10 21:07:00,12.32502,12.33337,12.31802,12.32098,9.0
2008-06-10 21:08:00,12.33502,12.33708,12.31913,12.32968,10.0
2008-06-10 21:09:00,12.32832,12.33517,12.32198,12.32473,8.0
2008-06-10 21:10:00,12.33888,12.33888,12.32433,12.32433,7.0
2008-06-10 21:11:00,12.32217,12.34038,12.32217,12.32433,7.0
2008-06-10 21:12:00,12.34168,12.34168,12.32488,12.32488,10.0
2008-06-10 21:13:00,12.32193,12.3375,12.32017,12.32207,10.0
2008-06-10 21:14:00,12.33868,12.33868,12.32252,12.33513,11.0
2008-06-10 21:15:00,12.32773,12.33683,12.32378,12.33683,7.0
2008-06-10 21:16:00,12.33723,12.33723,12.32383,12.32428,10.0
2008-06-10 21:17:00,12.32453,12.33532,12.32172,12.32852,8.0
2008-06-10 21:18:00,12.33818,12.33818,12.32367,12.33078,7.0
2008-06-10 21:19:00,12.32278,12.32933,12.32278,12.32933,9.0
2008-06-10 21:20:00,12.33643,12.33838,12.32413,12.32977,10.0
2008-06-10 21:21:00,12.32618,12.33542,12.32612,12.32612,10.0
2008-06-10 21:22:00,12.34218,12.34218,12.32592,12.32738,9.0
2008-06-10 21:23:00,12.32708,12.33802,12.32347,12.32997,7.0
2008-06-10 21:24:00,12.33792,12.33792,12.32053,12.32743,9.0
2008-06-10 21:25:00,12.32313,12.33573,12.31942,12.33573,10.0
2008-06-10 21:26:00,12.33957,12.33957,12.32487,12.33748,9.0
2008-06-10 21:27:00,12.33533,12.33533,12.31888,12.31888,8.0
2008-06-10 21:28:00,12.33808,12.33808,12.32442,12.33533,9.0
2008-06-10 21:29:00,12.32228,12.33298,12.32217,12.32572,9.0
2008-06-10 21:30:00,12.33727,12.33727,12.32212,12.33422,8.0
2008-06-10 21:31:00,12.31913,12.33842,12.31878,12.31878,8.0
2008-06-10 21:32:00,12.33798,12.33798,12.31732,12.32798,7.0
2008-06-10 21:33:00,12.31552,12.33223,12.31483,12.32462,7.0
2008-06-10 21:34:00,12.33558,12.33558,12.31468,12.32173,11.0
2008-06-10 21:35:00,12.33422,12.33613,12.32152,12.33613,7.0
2008-06-10 21:36:00,12.33573,12.33678,12.32358,12.33678,8.0
2008-06-10 21:37:00,12.32438,12.32447,12.31948,12.32447,9.0
2008-06-10 21:38:00,12.33837,12.33837,12.32077,12.33543,7.0
2008-06-10 21:39:00,12.33048,12.33777,12.32422,12.32627,8.0
2008-06-10 21:40:00,12.33913,12.33913,12.32237,12.32543,7.0
2008-06-10 21:41:00,12.33233,12.33892,12.32256,12.33042,10.0
2008-06-10 21:42:00,12.34733,12.34733,12.32973,12.33237,11.0
2008-06-10 21:43:00,12.32877,12.34382,12.32877,12.33048,11.0
2008-06-10 21:44:00,12.34613,12.34613,12.32437,12.33293,10.0
2008-06-10 21:45:00,12.32868,12.33727,12.32868,12.33447,8.0
2008-06-10 21:46:00,12.34277,12.34277,12.32292,12.32542,8.0
2008-06-10 21:47:00,12.33392,12.34247,12.32777,12.34247,7.0
2008-06-10 21:48:00,12.34158,12.34158,12.32793,12.32793,9.0
2008-06-10 21:49:00,12.32508,12.34108,12.32508,12.32693,9.0
2008-06-10 21:50:00,12.33703,12.34182,12.32853,12.33338,8.0
2008-06-10 21:51:00,12.33947,12.34247,12.32698,12.32698,11.0
2008-06-10 21:52:00,12.34308,12.34308,12.32803,12.33008,10.0
2008-06-10 21:53:00,12.33027,12.34242,12.32837,12.33492,8.0
2008-06-10 21:54:00,12.34443,12.34443,12.32752,12.32903,8.0
2008-06-10 21:55:00,12.33277,12.34638,12.32742,12.34318,8.0
2008-06-10 21:56:00,12.34483,12.34483,12.32258,12.33138,8.0
2008-06-10 21:57:00,12.33062,12.33853,12.32767,12.33812,9.0
2008-06-10 21:58:00,12.33918,12.33956,12.32218,12.33912,8.0
2008-06-10 21:59:00,12.32803,12.34183,12.32788,12.32933,7.0
2008-06-10 22:00:00,12.34373,12.34373,12.33298,12.33777,11.0
2008-06-10 22:01:00,12.32962,12.34057,12.32833,12.32833,10.0
2008-06-10 22:02:00,12.34253,12.34272,12.32464,12.32768,8.0
2008-06-10 22:03:00,12.32767,12.34012,12.31562,12.32482,9.0
2008-06-10 22:04:00,12.33572,12.33572,12.32522,12.32572,11.0
2008-06-10 22:05:00,12.33277,12.33662,12.32587,12.33048,7.0
2008-06-10 22:06:00,12.33663,12.33663,12.32677,12.32898,19.0
2008-06-10 22:07:00,12.32677,12.34398,12.32677,12.34398,13.0
2008-06-10 22:08:00,12.34242,12.34242,12.3261,12.32978,14.0
2008-06-10 22:09:00,12.32768,12.33292,12.32317,12.33013,7.0
2008-06-10 22:10:00,12.34478,12.34478,12.31868,12.33847,18.0
2008-06-10 22:11:00,12.32222,12.34628,12.32222,12.34452,9.0
2008-06-10 22:12:00,12.34908,12.34908,12.31927,12.31927,15.0
2008-06-10 22:13:00,12.32538,12.33762,12.31825,12.32138,15.0
2008-06-10 22:14:00,12.33978,12.33978,12.32423,12.32832,14.0
2008-06-10 22:15:00,12.33143,12.33923,12.32417,12.32512,16.0
2008-06-10 22:16:00,12.34147,12.34147,12.32657,12.32657,10.0
2008-06-10 22:17:00,12.32547,12.33607,12.31958,12.32647,10.0
2008-06-10 22:18:00,12.33682,12.33682,12.32647,12.32812,11.0
2008-06-10 22:19:00,12.32822,12.32987,12.32772,12.32987,8.0
2008-06-10 22:20:00,12.33992,12.34102,12.33588,12.33877,27.0
2008-06-10 22:21:00,12.32977,12.33753,12.32977,12.33753,7.0
2008-06-10 22:22:00,12.34697,12.34697,12.32322,12.33172,19.0
2008-06-10 22:23:00,12.33753,12.33753,12.32077,12.32307,19.0
2008-06-10 22:24:00,12.34067,12.34067,12.32468,12.33052,20.0
2008-06-10 22:25:00,12.34193,12.34193,12.33092,12.33583,18.0
2008-06-10 22:26:00,12.34858,12.34858,12.33283,12.33283,25.0
2008-06-10 22:27:00,12.33898,12.34142,12.33208,12.34087,11.0
2008-06-10 22:28:00,12.34433,12.34433,12.32872,12.33227,15.0
2008-06-10 22:29:00,12.33992,12.34167,12.33262,12.33668,22.0
2008-06-10 22:30:00,12.34897,12.34897,12.33177,12.33457,20.0
2008-06-10 22:31:00,12.33448,12.34097,12.33242,12.33252,20.0
2008-06-10 22:32:00,12.34363,12.34363,12.33187,12.33218,21.0
2008-06-10 22:33:00,12.34062,12.34062,12.32428,12.33472,23.0
2008-06-10 22:34:00,12.34107,12.34107,12.32907,12.33797,22.0
2008-06-10 22:35:00,12.33457,12.34083,12.33287,12.33517,9.0
2008-06-10 22:36:00,12.34763,12.34995,12.33087,12.33087,20.0
2008-06-10 22:37:00,12.33478,12.34227,12.32904,12.34227,8.0
2008-06-10 22:38:00,12.34862,12.34862,12.33313,12.33692,8.0
2008-06-10 22:39:00,12.33298,12.34153,12.33298,12.33378,18.0
2008-06-10 22:40:00,12.34493,12.34523,12.33083,12.33403,16.0
2008-06-10 22:41:00,12.33132,12.34563,12.33132,12.33932,20.0
2008-06-10 22:42:00,12.34932,12.34932,12.33502,12.33552,10.0
2008-06-10 22:43:00,12.34218,12.34218,12.33632,12.33877,8.0
2008-06-10 22:44:00,12.34887,12.34887,12.33206,12.33937,21.0
2008-06-10 22:45:00,12.33727,12.34246,12.33438,12.33438,27.0
2008-06-10 22:46:00,12.34898,12.34898,12.33433,12.33932,19.0
2008-06-10 22:47:00,12.33427,12.33912,12.33061,12.33582,11.0
2008-06-10 22:48:00,12.34838,12.34838,12.33312,12.33523,18.0
2008-06-10 22:49:00,12.33773,12.33953,12.33528,12.33528,13.0
2008-06-10 22:50:00,12.34997,12.34997,12.33492,12.33492,7.0
2008-06-10 22:51:00,12.33547,12.34013,12.3316,12.33367,23.0
2008-06-10 22:52:00,12.35422,12.35422,12.33293,12.34083,32.0
2008-06-10 22:53:00,12.34292,12.3474,12.33885,12.34163,10.0
2008-06-10 22:54:00,12.35303,12.35303,12.33673,12.33942,22.0
2008-06-10 22:55:00,12.33853,12.3476,12.33853,12.34207,25.0
2008-06-10 22:56:00,12.36298,12.36298,12.33857,12.33857,27.0
2008-06-10 22:57:00,12.33757,12.34298,12.3372,12.34298,11.0
2008-06-10 22:58:00,12.35197,12.35197,12.33742,12.34472,30.0
2008-06-10 22:59:00,12.33832,12.34538,12.33748,12.33862,11.0
2008-06-10 23:00:00,12.35373,12.35373,12.33877,12.33877,7.0
2008-06-10 23:01:00,12.34038,12.34038,12.33542,12.33883,22.0
2008-06-10 23:02:00,12.35028,12.35248,12.33397,12.34318,16.0
2008-06-10 23:03:00,12.33457,12.34533,12.33457,12.33898,12.0
2008-06-10 23:04:00,12.35362,12.35362,12.33793,12.33793,12.0
2008-06-10 23:05:00,12.34378,12.34665,12.33408,12.33992,15.0
2008-06-10 23:06:00,12.35452,12.35452,12.33598,12.33782,14.0
2008-06-10 23:08:00,12.35352,12.35352,12.33888,12.33938,19.0
2008-06-10 23:09:00,12.33748,12.34462,12.33748,12.34462,10.0
2008-06-10 23:10:00,12.35452,12.35452,12.33516,12.34807,15.0
2008-06-10 23:11:00,12.33698,12.34294,12.33698,12.34187,12.0
2008-06-10 23:12:00,12.35132,12.35132,12.33163,12.33163,13.0
2008-06-10 23:13:00,12.33553,12.34438,12.33553,12.33743,13.0
2008-06-10 23:14:00,12.35358,12.35358,12.33492,12.33677,18.0
2008-06-10 23:15:00,12.34213,12.34588,12.33428,12.33527,7.0
2008-06-10 23:16:00,12.35287,12.35287,12.33487,12.33853,19.0
2008-06-10 23:17:00,12.33863,12.34012,12.29143,12.29612,14.0
2008-06-10 23:18:00,12.31148,12.33937,12.29073,12.29073,10.0
2008-06-10 23:19:00,12.29532,12.33055,12.29213,12.29492,11.0
2008-06-10 23:20:00,12.31043,12.34087,12.29458,12.29873,10.0
2008-06-10 23:21:00,12.29763,12.34088,12.29442,12.29762,7.0
2008-06-10 23:22:00,12.31262,12.33833,12.28027,12.29463,7.0
2008-06-10 23:23:00,12.29728,12.33753,12.29347,12.29347,10.0
2008-06-10 23:24:00,12.30361,12.31358,12.29042,12.29648,7.0
2008-06-10 23:25:00,12.29653,12.33943,12.29573,12.32573,8.0
2008-06-10 23:26:00,12.34073,12.34073,12.32072,12.32732,8.0
2008-06-10 23:27:00,12.32922,12.32922,12.32545,12.32713,7.0
2008-06-10 23:28:00,12.33947,12.33947,12.32537,12.32662,8.0
2008-06-10 23:29:00,12.32257,12.33132,12.32016,12.32463,11.0
2008-06-10 23:30:00,12.34253,12.34253,12.32163,12.32163,9.0
2008-06-10 23:31:00,12.32837,12.32837,12.32403,12.32768,8.0
2008-06-10 23:32:00,12.34318,12.34318,12.31995,12.32158,8.0
2008-06-10 23:33:00,12.32753,12.32918,12.32277,12.32583,11.0
2008-06-10 23:34:00,12.34028,12.34237,12.33743,12.34083,8.0
2008-06-10 23:35:00,12.32413,12.32843,12.31932,12.32503,7.0
2008-06-10 23:36:00,12.32528,12.33873,12.31878,12.31878,7.0
2008-06-10 23:37:00,12.31953,12.32667,12.31593,12.32478,12.0
2008-06-10 23:38:00,12.33673,12.33673,12.32144,12.32388,9.0
2008-06-10 23:39:00,12.32252,12.32763,12.31897,12.32137,11.0
2008-06-10 23:40:00,12.33462,12.33462,12.28637,12.29087,8.0
2008-06-10 23:41:00,12.29068,12.32228,12.28237,12.28967,10.0
2008-06-10 23:42:00,12.30157,12.32598,12.28547,12.28783,10.0
2008-06-10 23:43:00,12.31763,12.31763,12.28507,12.28507,11.0
2008-06-10 23:44:00,12.30433,12.30433,12.28857,12.28907,10.0
2008-06-10 23:45:00,12.32113,12.32113,12.28043,12.29308,8.0
2008-06-10 23:46:00,12.31062,12.32042,12.29372,12.29508,10.0
2008-06-10 23:47:00,12.31763,12.31938,12.29023,12.29023,8.0
2008-06-10 23:48:00,12.33108,12.33108,12.29502,12.29683,9.0
2008-06-10 23:49:00,12.29572,12.32348,12.29572,12.29627,8.0
2008-06-10 23:50:00,12.33213,12.33213,12.29637,12.32273,10.0
2008-06-10 23:51:00,12.29862,12.32202,12.29853,12.32202,7.0
2008-06-10 23:52:00,12.33132,12.33132,12.29658,12.29658,7.0
2008-06-10 23:53:00,12.29718,12.32128,12.29718,12.32128,9.0
2008-06-10 23:54:00,12.33323,12.33323,12.29882,12.30588,8.0
2008-06-10 23:55:00,12.30912,12.32517,12.30683,12.30743,9.0
2008-06-10 23:56:00,12.31832,12.31832,12.30332,12.30898,10.0
2008-06-10 23:57:00,12.30712,12.32162,12.30432,12.30747,8.0
2008-06-10 23:58:00,12.32353,12.32353,12.30117,12.30117,8.0
2008-06-10 23:59:00,12.30613,12.32736,12.3039,12.30723,11.0
2008-06-11 00:00:00,12.32083,12.32603,12.30753,12.31083,10.0
2008-06-11 00:01:00,12.30873,12.32677,12.30622,12.32677,11.0
2008-06-11 00:02:00,12.33282,12.33282,12.30713,12.31003,7.0
2008-06-11 00:03:00,12.30787,12.32838,12.30787,12.30982,11.0
2008-06-11 00:04:00,12.33712,12.33712,12.30227,12.30588,11.0
2008-06-11 00:05:00,12.30652,12.32443,12.30652,12.30658,8.0
2008-06-11 00:06:00,12.32297,12.32513,12.30743,12.30858,9.0
2008-06-11 00:07:00,12.30918,12.30918,12.30698,12.30698,7.0
2008-06-11 00:08:00,12.33388,12.34132,12.33217,12.33882,9.0
2008-06-11 00:09:00,12.30708,12.32282,12.30267,12.30578,8.0
2008-06-11 00:10:00,12.32377,12.32437,12.31933,12.32272,13.0
2008-06-11 00:11:00,12.30363,12.30962,12.30363,12.30653,11.0
2008-06-11 00:12:00,12.32343,12.32343,12.30692,12.30692,8.0
2008-06-11 00:13:00,12.30672,12.32387,12.30672,12.30877,8.0
2008-06-11 00:14:00,12.33332,12.33332,12.30757,12.30757,8.0
2008-06-11 00:15:00,12.30578,12.32807,12.30538,12.30577,8.0
2008-06-11 00:16:00,12.33247,12.33247,12.30628,12.30628,9.0
2008-06-11 00:17:00,12.30657,12.30657,12.30368,12.30472,7.0
2008-06-11 00:18:00,12.32028,12.32283,12.30492,12.30583,8.0
2008-06-11 00:19:00,12.30407,12.32268,12.30403,12.30403,7.0
2008-06-11 00:20:00,12.32077,12.32203,12.30042,12.30422,8.0
2008-06-11 00:21:00,12.30463,12.32233,12.30457,12.30457,7.0
2008-06-11 00:22:00,12.32403,12.32518,12.30453,12.30568,7.0
2008-06-11 00:23:00,12.30737,12.32507,12.30468,12.30517,7.0
2008-06-11 00:24:00,12.32123,12.32597,12.30533,12.30633,8.0
2008-06-11 00:25:00,12.30687,12.32527,12.30687,12.30702,11.0
2008-06-11 00:26:00,12.32192,12.32687,12.30673,12.30777,12.0
2008-06-11 00:27:00,12.30838,12.32827,12.30678,12.32467,10.0
2008-06-11 00:28:00,12.33618,12.33618,12.30843,12.30843,11.0
2008-06-11 00:29:00,12.31362,12.31362,12.2979,12.30697,7.0
2008-06-11 00:30:00,12.32432,12.32757,12.30877,12.32173,8.0
2008-06-11 00:31:00,12.32113,12.32333,12.31848,12.32317,8.0
2008-06-11 00:32:00,12.33603,12.33603,12.30762,12.31302,7.0
2008-06-11 00:33:00,12.31013,12.32543,12.30922,12.32543,7.0
2008-06-11 00:34:00,12.33263,12.33263,12.30893,12.30912,8.0
2008-06-11 00:36:00,12.33828,12.33828,12.31047,12.31133,8.0
2008-06-11 00:37:00,12.32682,12.32682,12.30973,12.30973,11.0
2008-06-11 00:38:00,12.33828,12.33828,12.31033,12.31033,11.0
2008-06-11 00:39:00,12.32763,12.32763,12.31117,12.31517,11.0
2008-06-11 00:40:00,12.33847,12.33847,12.30923,12.31148,7.0
2008-06-11 00:41:00,12.31132,12.31852,12.30513,12.31113,14.0
2008-06-11 00:42:00,12.32707,12.32707,12.30462,12.30462,8.0
2008-06-11 00:43:00,12.30898,12.31317,12.30892,12.31317,9.0
2008-06-11 00:44:00,12.32362,12.32768,12.30693,12.30863,10.0
2008-06-11 00:45:00,12.32527,12.32527,12.30313,12.30313,7.0
2008-06-11 00:46:00,12.33438,12.33438,12.31312,12.31312,7.0
2008-06-11 00:47:00,12.30832,12.30932,12.30713,12.30777,10.0
2008-06-11 00:48:00,12.32502,12.32502,12.30853,12.30853,7.0
2008-06-11 00:49:00,12.30737,12.309,12.30597,12.30772,8.0
2008-06-11 00:50:00,12.32402,12.32758,12.30843,12.30843,7.0
2008-06-11 00:51:00,12.32523,12.32523,12.30968,12.30968,9.0
2008-06-11 00:52:00,12.32362,12.32667,12.30717,12.32667,11.0
2008-06-11 00:53:00,12.30982,12.33212,12.30692,12.30973,14.0
2008-06-11 00:54:00,12.33622,12.33622,12.30252,12.31017,10.0
2008-06-11 00:55:00,12.31002,12.33292,12.30433,12.30993,14.0
2008-06-11 00:56:00,12.32252,12.32827,12.30772,12.30913,10.0
2008-06-11 00:57:00,12.33207,12.33207,12.30719,12.31177,11.0
2008-06-11 00:58:00,12.32287,12.32832,12.30953,12.31077,8.0
2008-06-11 00:59:00,12.31052,12.32503,12.30837,12.31083,7.0
2008-06-11 01:00:00,12.33623,12.33623,12.31037,12.31172,7.0
2008-06-11 01:01:00,12.32907,12.32907,12.31043,12.31128,7.0
2008-06-11 01:02:00,12.32677,12.32677,12.31003,12.31237,8.0
2008-06-11 01:03:00,12.31193,12.33163,12.31193,12.31312,8.0
2008-06-11 01:04:00,12.32832,12.33158,12.30673,12.31402,10.0
2008-06-11 01:05:00,12.31383,12.31398,12.30957,12.31243,9.0
2008-06-11 01:06:00,12.32712,12.32922,12.30977,12.31348,7.0
2008-06-11 01:07:00,12.31217,12.32788,12.31217,12.31287,8.0
2008-06-11 01:08:00,12.32647,12.32922,12.31272,12.32922,7.0
2008-06-11 01:09:00,12.31202,12.33002,12.31162,12.31408,7.0
2008-06-11 01:10:00,12.32883,12.32933,12.31142,12.31142,8.0
2008-06-11 01:11:00,12.31397,12.31397,12.30805,12.31322,8.0
2008-06-11 01:12:00,12.32702,12.32702,12.31163,12.32007,7.0
2008-06-11 01:13:00,12.31348,12.32947,12.30945,12.31493,11.0
2008-06-11 01:14:00,12.32658,12.32658,12.31058,12.31123,7.0
2008-06-11 01:15:00,12.31118,12.32923,12.30897,12.30897,7.0
2008-06-11 01:16:00,12.33733,12.33733,12.30772,12.31167,7.0
2008-06-11 01:17:00,12.31358,12.33002,12.31323,12.31323,22.0
2008-06-11 01:18:00,12.33748,12.33748,12.31102,12.31248,16.0
2008-06-11 01:19:00,12.30837,12.32923,12.30837,12.31328,12.0
2008-06-11 01:20:00,12.33842,12.33842,12.31122,12.31373,12.0
2008-06-11 01:21:00,12.31238,12.32857,12.30998,12.30998,15.0
2008-06-11 01:22:00,12.33882,12.33882,12.31122,12.31722,14.0
2008-06-11 01:23:00,12.31487,12.34133,12.31368,12.31368,14.0
2008-06-11 01:24:00,12.34042,12.34042,12.31348,12.33188,19.0
2008-06-11 01:25:00,12.31368,12.33407,12.31368,12.31652,10.0
2008-06-11 01:26:00,12.33992,12.33992,12.31598,12.33687,15.0
2008-06-11 01:27:00,12.33148,12.33148,12.31113,12.31417,12.0
2008-06-11 01:28:00,12.34102,12.34102,12.31053,12.31053,13.0
2008-06-11 01:29:00,12.31543,12.33103,12.31232,12.31553,13.0
2008-06-11 01:30:00,12.34228,12.34228,12.31267,12.31267,18.0
2008-06-11 01:31:00,12.31173,12.33018,12.31157,12.31287,7.0
2008-06-11 01:32:00,12.34117,12.34117,12.31393,12.32603,19.0
2008-06-11 01:33:00,12.31123,12.33082,12.31072,12.31282,14.0
2008-06-11 01:34:00,12.32878,12.33007,12.31013,12.32033,10.0
2008-06-11 01:35:00,12.32922,12.32922,12.31213,12.32452,11.0
2008-06-11 01:36:00,12.32673,12.33077,12.30954,12.32553,10.0
2008-06-11 01:37:00,12.31053,12.32712,12.31053,12.32712,7.0
2008-06-11 01:38:00,12.32652,12.32707,12.31153,12.32333,7.0
2008-06-11 01:39:00,12.31228,12.32783,12.30727,12.30727,10.0
2008-06-11 01:40:00,12.32702,12.32702,12.30532,12.32418,7.0
2008-06-11 01:41:00,12.30973,12.32723,12.30933,12.32393,8.0
2008-06-11 01:42:00,12.33743,12.33743,12.31018,12.32352,8.0
2008-06-11 01:43:00,12.32352,12.32843,12.31203,12.32413,7.0
2008-06-11 01:44:00,12.32377,12.32565,12.32377,12.32432,8.0
2008-06-11 01:46:00,12.32578,12.32578,12.30732,12.32103,9.0
2008-06-11 01:47:00,12.30867,12.32458,12.30573,12.32078,8.0
2008-06-11 01:48:00,12.33438,12.33438,12.29318,12.31978,8.0
2008-06-11 01:49:00,12.31843,12.32343,12.30323,12.32043,8.0
2008-06-11 01:50:00,12.32093,12.32232,12.30452,12.30577,7.0
2008-06-11 01:51:00,12.30768,12.32378,12.30768,12.32143,22.0
2008-06-11 01:52:00,12.33298,12.33298,12.30733,12.32128,16.0
2008-06-11 01:53:00,12.30567,12.32603,12.30567,12.31048,12.0
2008-06-11 01:54:00,12.33622,12.33622,12.30762,12.30913,12.0
2008-06-11 01:55:00,12.32528,12.32828,12.30978,12.31908,15.0
2008-06-11 01:56:00,12.33642,12.33642,12.3066,12.32332,14.0
2008-06-11 01:57:00,12.32357,12.32568,12.30943,12.31248,14.0
2008-06-11 01:58:00,12.32432,12.32682,12.30852,12.32458,19.0
2008-06-11 02:00:00,12.33683,12.33683,12.30853,12.30853,8.0
2008-06-11 02:01:00,12.32668,12.32842,12.30595,12.32412,19.0
2008-06-11 02:02:00,12.32858,12.33063,12.30748,12.31407,14.0
2008-06-11 02:03:00,12.31052,12.33068,12.31052,12.32512,14.0
2008-06-11 02:04:00,12.33598,12.33598,12.31227,12.32478,15.0
2008-06-11 02:05:00,12.31303,12.32628,12.30732,12.32472,12.0
2008-06-11 02:06:00,12.32688,12.32783,12.30853,12.31927,12.0
2008-06-11 02:07:00,12.32158,12.32743,12.30693,12.31878,16.0
2008-06-11 02:08:00,12.33523,12.33523,12.30652,12.31168,22.0
2008-06-11 02:09:00,12.30737,12.32183,12.30692,12.32183,7.0
2008-06-11 02:10:00,12.33483,12.33483,12.30758,12.32183,6.0
2008-06-11 02:11:00,12.31158,12.32248,12.30648,12.32248,8.0
2008-06-11 02:12:00,12.33568,12.33568,12.30933,12.31337,8.0
2008-06-11 02:13:00,12.32523,12.32537,12.32022,12.32118,9.0
2008-06-11 02:14:00,12.33623,12.33623,12.30477,12.30477,11.0
2008-06-11 02:15:00,12.30892,12.32598,12.30598,12.32077,8.0
2008-06-11 02:16:00,12.33353,12.33353,12.30843,12.32122,7.0
2008-06-11 02:17:00,12.32122,12.32603,12.30778,12.32183,8.0
2008-06-11 02:18:00,12.32443,12.32938,12.30927,12.32443,8.0
2008-06-11 02:19:00,12.30738,12.32672,12.30738,12.32672,7.0
2008-06-11 02:20:00,12.33237,12.33237,12.30677,12.32048,10.0
2008-06-11 02:21:00,12.31823,12.32227,12.30713,12.30842,7.0
2008-06-11 02:22:00,12.32182,12.32598,12.30382,12.32033,7.0
2008-06-11 02:23:00,12.30133,12.31982,12.29633,12.31773,10.0
2008-06-11 02:24:00,12.33072,12.33242,12.32733,12.33072,11.0
2008-06-11 02:25:00,12.31133,12.32218,12.29923,12.31818,10.0
2008-06-11 02:26:00,12.31592,12.32158,12.29808,12.31693,14.0
2008-06-11 02:27:00,12.30013,12.32757,12.30013,12.31817,19.0
2008-06-11 02:28:00,12.33047,12.33047,12.30197,12.31873,7.0
2008-06-11 02:29:00,12.31927,12.32237,12.30252,12.31168,18.0
2008-06-11 02:30:00,12.33573,12.33573,12.30253,12.30463,13.0
2008-06-11 02:31:00,12.31623,12.32032,12.30478,12.31902,13.0
2008-06-11 02:32:00,12.33257,12.33257,12.30288,12.31988,12.0
2008-06-11 02:33:00,12.31007,12.32532,12.30502,12.32532,15.0
2008-06-11 02:34:00,12.33752,12.33752,12.30433,12.32298,10.0
2008-06-11 02:35:00,12.31558,12.32623,12.30167,12.32072,19.0
2008-06-11 02:36:00,12.33428,12.33428,12.30557,12.30557,14.0
2008-06-11 02:37:00,12.30482,12.32758,12.30482,12.30562,14.0
2008-06-11 02:38:00,12.31778,12.32947,12.30423,12.30528,15.0
2008-06-11 02:39:00,12.32283,12.32698,12.30562,12.32292,12.0
2008-06-11 02:40:00,12.33768,12.33768,12.30357,12.30357,12.0
2008-06-11 02:41:00,12.32258,12.32258,12.30718,12.32068,16.0
2008-06-11 02:42:00,12.33773,12.33773,12.32329,12.32438,22.0
2008-06-11 02:43:00,12.30687,12.32772,12.29902,12.30123,7.0
2008-06-11 02:44:00,12.31617,12.31617,12.30022,12.30728,7.0
2008-06-11 02:45:00,12.29573,12.31682,12.29573,12.30758,7.0
2008-06-11 02:46:00,12.32103,12.32103,12.2984,12.30898,11.0
2008-06-11 02:47:00,12.31277,12.31277,12.29993,12.30862,7.0
2008-06-11 02:48:00,12.32422,12.32422,12.29577,12.30127,8.0
2008-06-11 02:49:00,12.29492,12.30963,12.29417,12.29553,8.0
2008-06-11 02:50:00,12.31198,12.31198,12.29472,12.29952,7.0
2008-06-11 02:51:00,12.29512,12.30657,12.29512,12.30077,7.0
2008-06-11 02:52:00,12.31597,12.31597,12.29418,12.30147,8.0
2008-06-11 02:53:00,12.30158,12.30377,12.29952,12.29982,7.0
2008-06-11 02:54:00,12.31333,12.31333,12.29453,12.29453,9.0
2008-06-11 02:55:00,12.29492,12.30372,12.29173,12.29692,10.0
2008-06-11 02:56:00,12.31122,12.31122,12.29143,12.29143,8.0
2008-06-11 02:57:00,12.29237,12.30333,12.29237,12.29957,8.0
2008-06-11 02:58:00,12.30918,12.30918,12.29553,12.30167,7.0
2008-06-11 02:59:00,12.29742,12.30597,12.29552,12.29633,7.0
2008-06-11 03:00:00,12.30683,12.31127,12.29293,12.30142,7.0
2008-06-11 03:01:00,12.29787,12.30277,12.29787,12.30277,8.0
2008-06-11 03:02:00,12.31367,12.31367,12.29347,12.31037,11.0
2008-06-11 03:03:00,12.30513,12.30933,12.29829,12.30482,10.0
2008-06-11 03:04:00,12.31273,12.31282,12.29918,12.30572,14.0
2008-06-11 03:05:00,12.30087,12.30853,12.29702,12.29702,10.0
2008-06-11 03:06:00,12.31673,12.31673,12.29718,12.30852,14.0
2008-06-11 03:07:00,12.30267,12.31173,12.30027,12.30602,11.0
2008-06-11 03:08:00,12.31168,12.31353,12.30197,12.30363,9.0
2008-06-11 03:09:00,12.30863,12.31487,12.30518,12.31082,7.0
2008-06-11 03:10:00,12.32212,12.32212,12.30223,12.30627,8.0
2008-06-11 03:11:00,12.31553,12.31743,12.30542,12.31112,7.0
2008-06-11 03:12:00,12.32497,12.32497,12.30677,12.31392,10.0
2008-06-11 03:13:00,12.31542,12.31723,12.30627,12.31118,7.0
2008-06-11 03:14:00,12.31733,12.31733,12.28887,12.31197,7.0
2008-06-11 03:15:00,12.30723,12.31722,12.28633,12.30812,10.0
2008-06-11 03:16:00,12.32727,12.32727,12.29057,12.31458,9.0
2008-06-11 03:17:00,12.30482,12.32262,12.30482,12.31197,8.0
2008-06-11 03:18:00,12.33023,12.33023,12.28872,12.31482,14.0
2008-06-11 03:19:00,12.31888,12.31952,12.30843,12.31547,7.0
2008-06-11 03:20:00,12.32837,12.32837,12.28983,12.28983,11.0
2008-06-11 03:21:00,12.30983,12.31973,12.29092,12.30948,11.0
2008-06-11 03:22:00,12.32643,12.32643,12.28768,12.31262,11.0
2008-06-11 03:23:00,12.30953,12.31727,12.28888,12.28888,8.0
2008-06-11 03:24:00,12.32632,12.32632,12.28892,12.28892,11.0
2008-06-11 03:25:00,12.31142,12.31572,12.30618,12.30863,8.0
2008-06-11 03:26:00,12.32813,12.32813,12.28968,12.31293,7.0
2008-06-11 03:27:00,12.31172,12.31982,12.28742,12.31043,7.0
2008-06-11 03:28:00,12.33017,12.33017,12.28738,12.31523,8.0
2008-06-11 03:29:00,12.31153,12.31973,12.29242,12.29282,8.0
2008-06-11 03:30:00,12.29137,12.32322,12.29137,12.32322,7.0
2008-06-11 03:31:00,12.31643,12.31743,12.29117,12.31558,11.0
2008-06-11 03:32:00,12.32457,12.32457,12.29923,12.30778,10.0
2008-06-11 03:33:00,12.30977,12.31567,12.29642,12.30882,12.0
2008-06-11 03:34:00,12.31562,12.32297,12.29753,12.30967,11.0
2008-06-11 03:35:00,12.30823,12.31562,12.29673,12.29673,8.0
2008-06-11 03:36:00,12.30597,12.32128,12.28897,12.28897,7.0
2008-06-11 03:37:00,12.31268,12.31523,12.28768,12.30733,7.0
2008-06-11 03:38:00,12.32257,12.32257,12.28783,12.28783,7.0
2008-06-11 03:39:00,12.30612,12.31403,12.28232,12.30787,8.0
2008-06-11 03:40:00,12.28253,12.31338,12.28253,12.30357,7.0
2008-06-11 03:41:00,12.30613,12.30813,12.28552,12.30688,8.0
2008-06-11 03:42:00,12.31912,12.31912,12.28472,12.30757,7.0
2008-06-11 03:43:00,12.30568,12.31672,12.28613,12.30557,9.0
2008-06-11 03:44:00,12.31777,12.31777,12.30378,12.30378,8.0
2008-06-11 03:45:00,12.30547,12.31312,12.28362,12.28362,8.0
2008-06-11 03:46:00,12.31997,12.31997,12.28337,12.30542,8.0
2008-06-11 03:47:00,12.30512,12.31308,12.28463,12.28463,8.0
2008-06-11 03:48:00,12.31863,12.31863,12.28297,12.30433,11.0
2008-06-11 03:49:00,12.30412,12.31343,12.28158,12.28497,13.0
2008-06-11 03:50:00,12.30658,12.31713,12.28233,12.30618,8.0
2008-06-11 03:51:00,12.30852,12.31842,12.28338,12.28338,9.0
2008-06-11 03:52:00,12.28088,12.31112,12.28088,12.28478,7.0
2008-06-11 03:53:00,12.30638,12.31303,12.30403,12.30877,9.0
2008-06-11 03:54:00,12.31858,12.31858,12.28538,12.30572,8.0
2008-06-11 03:55:00,12.28418,12.31152,12.28392,12.30732,11.0
2008-06-11 03:56:00,12.31882,12.31882,12.28358,12.30927,11.0
2008-06-11 03:57:00,12.30573,12.31233,12.28473,12.30492,7.0
2008-06-11 03:58:00,12.28297,12.31192,12.28297,12.30873,11.0
2008-06-11 03:59:00,12.28473,12.30957,12.28473,12.30263,10.0
2008-06-11 04:00:00,12.31883,12.31883,12.28313,12.30503,11.0
2008-06-11 04:01:00,12.30207,12.31192,12.28623,12.28623,8.0
2008-06-11 04:02:00,12.31997,12.31997,12.28107,12.30372,8.0
2008-06-11 04:03:00,12.31338,12.31338,12.30222,12.30222,10.0
2008-06-11 04:04:00,12.31873,12.31873,12.28392,12.30932,9.0
2008-06-11 04:05:00,12.30608,12.31313,12.28698,12.31033,8.0
2008-06-11 04:06:00,12.31828,12.31828,12.28172,12.30508,9.0
2008-06-11 04:07:00,12.30298,12.31187,12.28097,12.30512,7.0
2008-06-11 04:08:00,12.31952,12.31952,12.27993,12.30852,7.0
2008-06-11 04:09:00,12.28793,12.31238,12.28503,12.31003,10.0
2008-06-11 04:10:00,12.31697,12.31697,12.28638,12.30602,8.0
2008-06-11 04:11:00,12.28563,12.31412,12.28563,12.30838,9.0
2008-06-11 04:12:00,12.31453,12.31453,12.28563,12.28563,8.0
2008-06-11 04:13:00,12.28498,12.31377,12.28498,12.30642,10.0
2008-06-11 04:14:00,12.31818,12.31818,12.27973,12.30783,8.0
2008-06-11 04:15:00,12.28627,12.31348,12.28393,12.30753,10.0
2008-06-11 04:16:00,12.31747,12.31747,12.28628,12.30333,11.0
2008-06-11 04:17:00,12.28493,12.31192,12.28418,12.30127,10.0
2008-06-11 04:18:00,12.31237,12.32113,12.28473,12.30788,10.0
2008-06-11 04:19:00,12.30787,12.30787,12.30165,12.30772,8.0
2008-06-11 04:20:00,12.31897,12.31897,12.28068,12.30702,11.0
2008-06-11 04:21:00,12.30638,12.31403,12.28763,12.28763,9.0
2008-06-11 04:22:00,12.32318,12.32318,12.28478,12.30553,12.0
2008-06-11 04:23:00,12.28408,12.31117,12.28408,12.30938,7.0
2008-06-11 04:24:00,12.28733,12.31603,12.28612,12.30853,7.0
2008-06-11 04:25:00,12.31163,12.31507,12.30597,12.30648,8.0
2008-06-11 04:26:00,12.31783,12.31783,12.28528,12.31073,11.0
2008-06-11 04:27:00,12.30558,12.31393,12.28248,12.30678,8.0
2008-06-11 04:28:00,12.32038,12.32038,12.28533,12.30727,8.0
2008-06-11 04:29:00,12.30053,12.31257,12.27622,12.30133,9.0
2008-06-11 04:30:00,12.31503,12.31503,12.28067,12.30177,11.0
2008-06-11 04:31:00,12.30062,12.30548,12.27928,12.29617,8.0
2008-06-11 04:32:00,12.31433,12.31433,12.29183,12.29932,7.0
2008-06-11 04:33:00,12.30412,12.30618,12.27693,12.29673,8.0
2008-06-11 04:34:00,12.31133,12.31133,12.27463,12.29813,8.0
2008-06-11 04:35:00,12.29818,12.30002,12.27582,12.30002,7.0
2008-06-11 04:36:00,12.30947,12.30947,12.27768,12.27768,10.0
2008-06-11 04:37:00,12.29573,12.30603,12.27637,12.29522,7.0
2008-06-11 04:38:00,12.30172,12.30892,12.27688,12.29743,7.0
2008-06-11 04:39:00,12.29673,12.30382,12.27273,12.29673,10.0
2008-06-11 04:40:00,12.30942,12.30942,12.27702,12.30032,11.0
2008-06-11 04:41:00,12.29033,12.30458,12.27608,12.27608,10.0
2008-06-11 04:42:00,12.27402,12.30718,12.27402,12.29693,14.0
2008-06-11 04:43:00,12.30013,12.30243,12.27452,12.29827,19.0
2008-06-11 04:44:00,12.30867,12.30867,12.27757,12.29723,7.0
2008-06-11 04:45:00,12.29617,12.30462,12.27612,12.30178,18.0
2008-06-11 04:46:00,12.31023,12.31023,12.27838,12.29993,13.0
2008-06-11 04:47:00,12.29323,12.30192,12.27432,12.30192,13.0
2008-06-11 04:48:00,12.31197,12.31197,12.27578,12.27698,12.0
2008-06-11 04:49:00,12.30777,12.30777,12.29852,12.29852,15.0
2008-06-11 04:50:00,12.31282,12.31282,12.27713,12.29718,10.0
2008-06-11 04:51:00,12.30478,12.30797,12.28078,12.30342,19.0
2008-06-11 04:52:00,12.31338,12.31338,12.27993,12.29697,14.0
2008-06-11 04:53:00,12.29952,12.30718,12.27927,12.30252,14.0
2008-06-11 04:54:00,12.31172,12.31172,12.27807,12.30098,15.0
2008-06-11 04:55:00,12.30313,12.30313,12.27538,12.29662,12.0
2008-06-11 04:56:00,12.31148,12.31148,12.27403,12.29367,12.0
2008-06-11 04:57:00,12.29998,12.29998,12.27308,12.27308,16.0
2008-06-11 04:58:00,12.30903,12.30903,12.27607,12.29758,22.0
2008-06-11 04:59:00,12.29437,12.30262,12.29342,12.30153,7.0
2008-06-11 05:00:00,12.30982,12.30982,12.27517,12.29602,11.0
2008-06-11 05:01:00,12.29752,12.30037,12.27607,12.30037,30.0
2008-06-11 05:02:00,12.30988,12.30988,12.27453,12.29567,11.0
2008-06-11 05:03:00,12.29387,12.30918,12.29299,12.30918,27.0
2008-06-11 05:04:00,12.31027,12.31027,12.29538,12.30263,25.0
2008-06-11 05:05:00,12.30092,12.30393,12.27532,12.30393,22.0
2008-06-11 05:06:00,12.31143,12.31524,12.27397,12.29862,10.0
2008-06-11 05:07:00,12.30033,12.30033,12.27478,12.29692,32.0
2008-06-11 05:08:00,12.30807,12.30807,12.27757,12.27757,23.0
2008-06-11 05:09:00,12.29402,12.30427,12.29402,12.29977,7.0
2008-06-11 05:10:00,12.31398,12.31398,12.27847,12.29833,13.0
2008-06-11 05:11:00,12.29753,12.30682,12.29592,12.29988,18.0
2008-06-11 05:12:00,12.31522,12.31522,12.27557,12.27557,11.0
2008-06-11 05:13:00,12.29932,12.29932,12.29453,12.29868,19.0
2008-06-11 05:14:00,12.31148,12.31148,12.27698,12.30367,27.0
2008-06-11 05:15:00,12.30097,12.30477,12.27272,12.29887,21.0
2008-06-11 05:16:00,12.31717,12.31717,12.27853,12.30088,8.0
2008-06-11 05:17:00,12.30332,12.30473,12.27772,12.27772,10.0
2008-06-11 05:18:00,12.27452,12.30613,12.27452,12.29972,20.0
2008-06-11 05:19:00,12.30323,12.30764,12.29208,12.29433,16.0
2008-06-11 05:20:00,12.31218,12.31218,12.29513,12.29718,18.0
2008-06-11 05:21:00,12.29902,12.30312,12.27612,12.27612,8.0
2008-06-11 05:22:00,12.31267,12.31267,12.27688,12.29768,8.0
2008-06-11 05:23:00,12.29467,12.30563,12.27612,12.29553,20.0
2008-06-11 05:24:00,12.31437,12.31437,12.27612,12.30277,9.0
2008-06-11 05:25:00,12.30227,12.30563,12.27958,12.29427,22.0
2008-06-11 05:26:00,12.30322,12.31223,12.27978,12.30672,23.0
2008-06-11 05:27:00,12.29738,12.30727,12.27433,12.27433,21.0
2008-06-11 05:28:00,12.27732,12.30493,12.27732,12.30008,20.0
2008-06-11 05:29:00,12.29737,12.30047,12.27557,12.27917,20.0
2008-06-11 05:30:00,12.30998,12.30998,12.27993,12.30322,22.0
2008-06-11 05:31:00,12.30027,12.30318,12.27753,12.30153,15.0
2008-06-11 05:32:00,12.31877,12.31877,12.28067,12.30628,11.0
2008-06-11 05:33:00,12.30073,12.30357,12.27842,12.27928,25.0
2008-06-11 05:34:00,12.27733,12.30783,12.27733,12.30443,18.0
2008-06-11 05:35:00,12.29492,12.30867,12.29492,12.30167,20.0
2008-06-11 05:36:00,12.31317,12.31808,12.31027,12.31433,19.0
2008-06-11 05:37:00,12.30172,12.30382,12.29682,12.30027,19.0
2008-06-11 05:38:00,12.31283,12.31283,12.29713,12.30677,7.0
2008-06-11 05:39:00,12.30267,12.30382,12.27692,12.30382,27.0
2008-06-11 05:40:00,12.31487,12.31487,12.27646,12.27772,8.0
2008-06-11 05:41:00,12.30252,12.30252,12.27477,12.27822,11.0
2008-06-11 05:42:00,12.27817,12.30523,12.27817,12.29777,10.0
2008-06-11 05:43:00,12.29817,12.30483,12.27757,12.27757,10.0
2008-06-11 05:44:00,12.27362,12.30498,12.27362,12.27553,16.0
2008-06-11 05:45:00,12.28052,12.28217,12.27642,12.27688,14.0
2008-06-11 05:46:00,12.30708,12.30708,12.29634,12.29728,15.0
2008-06-11 05:47:00,12.29107,12.30678,12.29107,12.29678,15.0
2008-06-11 05:48:00,12.31112,12.31112,12.29456,12.29532,9.0
2008-06-11 05:49:00,12.29687,12.30957,12.29687,12.30498,18.0
2008-06-11 05:50:00,12.30923,12.30923,12.29502,12.29548,7.0
2008-06-11 05:51:00,12.29858,12.30892,12.29285,12.30892,14.0
2008-06-11 05:52:00,12.30928,12.3115,12.29372,12.30857,13.0
2008-06-11 05:53:00,12.30398,12.30653,12.29432,12.30653,19.0
2008-06-11 05:54:00,12.30887,12.30897,12.29587,12.30897,7.0
2008-06-11 05:55:00,12.30832,12.30832,12.29642,12.30412,11.0
2008-06-11 05:56:00,12.30692,12.30977,12.29202,12.29667,9.0
2008-06-11 05:57:00,12.30488,12.31063,12.29812,12.31063,8.0
2008-06-11 05:58:00,12.30623,12.31902,12.27738,12.27822,10.0
2008-06-11 05:59:00,12.29297,12.30797,12.27602,12.29763,11.0
2008-06-11 06:00:00,12.31023,12.31023,12.27758,12.30583,7.0
2008-06-11 06:01:00,12.27692,12.30197,12.27318,12.29738,8.0
2008-06-11 06:02:00,12.31082,12.31082,12.27553,12.29592,9.0
2008-06-11 06:03:00,12.30038,12.30038,12.27756,12.27763,8.0
2008-06-11 06:04:00,12.31078,12.31078,12.27688,12.29557,8.0
2008-06-11 06:05:00,12.28813,12.30262,12.27793,12.30083,8.0
2008-06-11 06:06:00,12.30852,12.30852,12.27338,12.29187,8.0
2008-06-11 06:07:00,12.29538,12.29693,12.27557,12.29458,10.0
2008-06-11 06:08:00,12.27058,12.30363,12.27058,12.30097,11.0
2008-06-11 06:09:00,12.29728,12.30503,12.27502,12.29193,8.0
2008-06-11 06:10:00,12.30963,12.30963,12.27863,12.29468,9.0
2008-06-11 06:11:00,12.30123,12.30123,12.27558,12.27558,9.0
2008-06-11 06:12:00,12.27597,12.30327,12.27597,12.29522,7.0
2008-06-11 06:13:00,12.30072,12.30462,12.27847,12.29977,8.0
2008-06-11 06:14:00,12.31457,12.31457,12.27917,12.29548,8.0
2008-06-11 06:15:00,12.29743,12.30528,12.28862,12.29923,10.0
2008-06-11 06:16:00,12.31168,12.31168,12.27452,12.29467,11.0
2008-06-11 06:17:00,12.29617,12.30303,12.27533,12.29943,11.0
2008-06-11 06:18:00,12.27322,12.30083,12.27322,12.30083,10.0
2008-06-11 06:19:00,12.29943,12.30097,12.27723,12.29703,7.0
2008-06-11 06:20:00,12.27877,12.30332,12.27642,12.27958,8.0
2008-06-11 06:21:00,12.29743,12.3005,12.27657,12.29747,7.0
2008-06-11 06:22:00,12.31257,12.31257,12.27207,12.29908,9.0
2008-06-11 06:23:00,12.29738,12.30367,12.27768,12.29553,8.0
2008-06-11 06:24:00,12.30923,12.30923,12.27372,12.29522,7.0
2008-06-11 06:25:00,12.29523,12.30318,12.27517,12.30318,11.0
2008-06-11 06:26:00,12.30802,12.30802,12.27847,12.29592,7.0
2008-06-11 06:27:00,12.30768,12.30768,12.27798,12.30188,7.0
2008-06-11 06:28:00,12.31128,12.31128,12.27927,12.29643,8.0
2008-06-11 06:29:00,12.30432,12.30772,12.27877,12.30727,8.0
2008-06-11 06:30:00,12.31562,12.31562,12.28167,12.30168,9.0
2008-06-11 06:31:00,12.30803,12.31112,12.28308,12.30338,9.0
2008-06-11 06:32:00,12.31278,12.31278,12.27902,12.30153,8.0
2008-06-11 06:33:00,12.30948,12.31093,12.28357,12.30597,9.0
2008-06-11 06:34:00,12.31733,12.31733,12.28252,12.30423,10.0
2008-06-11 06:35:00,12.30543,12.30813,12.27748,12.30802,9.0
2008-06-11 06:36:00,12.31757,12.31757,12.28082,12.30228,7.0
2008-06-11 06:37:00,12.30558,12.30558,12.27852,12.30488,9.0
2008-06-11 06:38:00,12.31552,12.31552,12.28077,12.30148,10.0
2008-06-11 06:39:00,12.29887,12.30648,12.27312,12.29433,10.0
2008-06-11 06:40:00,12.29933,12.30722,12.27307,12.30058,9.0
2008-06-11 06:41:00,12.29458,12.30278,12.27327,12.29418,7.0
2008-06-11 06:42:00,12.31232,12.31232,12.27292,12.29643,8.0
2008-06-11 06:43:00,12.29418,12.30173,12.27603,12.30173,10.0
2008-06-11 06:44:00,12.30903,12.30903,12.27233,12.29393,7.0
2008-06-11 06:45:00,12.30013,12.30212,12.29298,12.29298,11.0
2008-06-11 06:46:00,12.29917,12.30828,12.27297,12.29463,10.0
2008-06-11 06:47:00,12.29608,12.30167,12.27523,12.29638,10.0
2008-06-11 06:48:00,12.30713,12.30713,12.27292,12.29367,7.0
2008-06-11 06:49:00,12.29593,12.30267,12.27643,12.29588,7.0
2008-06-11 06:50:00,12.27233,12.30338,12.27233,12.29502,8.0
2008-06-11 06:51:00,12.29718,12.30463,12.29193,12.29642,10.0
2008-06-11 06:52:00,12.31298,12.31298,12.29147,12.30442,9.0
2008-06-11 06:53:00,12.30328,12.30402,12.29273,12.29717,7.0
2008-06-11 06:54:00,12.30912,12.30912,12.27378,12.29443,8.0
2008-06-11 06:55:00,12.29588,12.29602,12.28948,12.29588,11.0
2008-06-11 06:56:00,12.30823,12.30823,12.27012,12.29142,8.0
2008-06-11 06:57:00,12.28708,12.29773,12.28437,12.28913,7.0
2008-06-11 06:58:00,12.30363,12.30482,12.28243,12.28963,8.0
2008-06-11 06:59:00,12.29247,12.30322,12.28323,12.30167,9.0
2008-06-11 07:00:00,12.30268,12.31992,12.27393,12.30493,8.0
2008-06-11 07:01:00,12.30058,12.31088,12.27628,12.30763,11.0
2008-06-11 07:02:00,12.32377,12.32377,12.26947,12.29282,7.0
2008-06-11 07:03:00,12.28757,12.30137,12.27247,12.29247,7.0
2008-06-11 07:04:00,12.30972,12.30972,12.29207,12.29287,8.0
2008-06-11 07:05:00,12.30822,12.30822,12.28753,12.28993,7.0
2008-06-11 07:06:00,12.29088,12.30897,12.27704,12.28808,11.0
2008-06-11 07:07:00,12.29413,12.29868,12.27532,12.28613,7.0
2008-06-11 07:08:00,12.30128,12.30128,12.28567,12.29102,8.0
2008-06-11 07:09:00,12.29428,12.30303,12.28577,12.28947,11.0
2008-06-11 07:10:00,12.30147,12.30462,12.28203,12.28947,9.0
2008-06-11 07:11:00,12.30537,12.30537,12.28737,12.28862,11.0
2008-06-11 07:12:00,12.30392,12.30527,12.28722,12.29482,11.0
2008-06-11 07:13:00,12.28688,12.30232,12.26683,12.28752,10.0
2008-06-11 07:14:00,12.30057,12.30057,12.28768,12.28913,8.0
2008-06-11 07:15:00,12.28862,12.30702,12.28862,12.30177,10.0
2008-06-11 07:16:00,12.31957,12.31957,12.29257,12.29742,7.0
2008-06-11 07:17:00,12.30328,12.31202,12.28873,12.28873,9.0
2008-06-11 07:18:00,12.31353,12.31353,12.28713,12.29672,9.0
2008-06-11 07:19:00,12.28762,12.31403,12.28378,12.28853,7.0
2008-06-11 07:20:00,12.30353,12.31552,12.28588,12.28617,9.0
2008-06-11 07:21:00,12.29717,12.32403,12.28782,12.29197,8.0
2008-06-11 07:22:00,12.31322,12.31872,12.29293,12.30848,8.0
2008-06-11 07:23:00,12.30298,12.32813,12.29848,12.30087,8.0
2008-06-11 07:24:00,12.33648,12.33648,12.29957,12.30718,8.0
2008-06-11 07:25:00,12.31563,12.32982,12.30298,12.30983,7.0
2008-06-11 07:26:00,12.31322,12.32462,12.30338,12.31133,11.0
2008-06-11 07:27:00,12.29058,12.31162,12.29058,12.31162,10.0
2008-06-11 07:28:00,12.28762,12.32588,12.28726,12.30377,11.0
2008-06-11 07:29:00,12.30823,12.32663,12.29968,12.31217,8.0
2008-06-11 07:30:00,12.31667,12.32978,12.30053,12.30983,7.0
2008-06-11 07:31:00,12.31208,12.32672,12.30433,12.31408,7.0
2008-06-11 07:32:00,12.32567,12.32567,12.30152,12.31107,7.0
2008-06-11 07:33:00,12.30088,12.31052,12.30088,12.31052,11.0
2008-06-11 07:34:00,12.31978,12.32938,12.30378,12.30763,8.0
2008-06-11 07:35:00,12.30852,12.32228,12.30403,12.30823,7.0
2008-06-11 07:36:00,12.32353,12.32353,12.30812,12.30812,9.0
2008-06-11 07:37:00,12.31157,12.32697,12.30512,12.31007,11.0
2008-06-11 07:38:00,12.32358,12.32358,12.27817,12.30697,11.0
2008-06-11 07:39:00,12.30122,12.31798,12.30122,12.30227,11.0
2008-06-11 07:40:00,12.30777,12.31623,12.28247,12.30232,7.0
2008-06-11 07:41:00,12.30233,12.31752,12.29843,12.31052,11.0
2008-06-11 07:42:00,12.31798,12.31867,12.29847,12.30332,10.0
2008-06-11 07:43:00,12.30282,12.31433,12.27848,12.30173,7.0
2008-06-11 07:44:00,12.31773,12.31773,12.28068,12.31458,8.0
2008-06-11 07:45:00,12.31108,12.31578,12.29182,12.30377,7.0
2008-06-11 07:46:00,12.31548,12.31847,12.30307,12.31463,10.0
2008-06-11 07:47:00,12.30493,12.31922,12.29162,12.31733,10.0
2008-06-11 07:48:00,12.33092,12.33092,12.28073,12.30607,7.0
2008-06-11 07:49:00,12.31838,12.31838,12.30007,12.31483,7.0
2008-06-11 07:50:00,12.32013,12.32132,12.30072,12.30118,7.0
2008-06-11 07:51:00,12.30317,12.31853,12.28333,12.30727,9.0
2008-06-11 07:52:00,12.31897,12.32158,12.30202,12.30782,10.0
2008-06-11 07:53:00,12.31863,12.31863,12.29287,12.31822,10.0
2008-06-11 07:54:00,12.32032,12.32132,12.28348,12.30343,9.0
2008-06-11 07:55:00,12.30362,12.31907,12.28082,12.29792,10.0
2008-06-11 07:56:00,12.31163,12.31628,12.29833,12.31628,7.0
2008-06-11 07:57:00,12.29923,12.32183,12.29262,12.29792,11.0
2008-06-11 07:58:00,12.31353,12.32167,12.29652,12.29652,8.0
2008-06-11 07:59:00,12.30767,12.32128,12.29273,12.30823,10.0
2008-06-11 08:00:00,12.32273,12.32273,12.29917,12.30278,8.0
2008-06-11 08:01:00,12.31743,12.31752,12.30143,12.31283,8.0
2008-06-11 08:02:00,12.31492,12.31757,12.29853,12.30808,8.0
2008-06-11 08:03:00,12.30802,12.31592,12.28167,12.29848,8.0
2008-06-11 08:04:00,12.31623,12.31623,12.29012,12.30308,12.0
2008-06-11 08:05:00,12.30477,12.31942,12.30127,12.30592,9.0
2008-06-11 08:06:00,12.32722,12.32722,12.30037,12.30037,7.0
2008-06-11 08:07:00,12.30918,12.32087,12.30132,12.30472,7.0
2008-06-11 08:08:00,12.32262,12.32262,12.30397,12.30868,8.0
2008-06-11 08:09:00,12.30798,12.32448,12.28898,12.30623,11.0
2008-06-11 08:10:00,12.31472,12.31938,12.30288,12.30478,7.0
2008-06-11 08:11:00,12.30978,12.32142,12.30273,12.30507,11.0
2008-06-11 08:12:00,12.31837,12.31837,12.28428,12.30412,10.0
2008-06-11 08:13:00,12.30382,12.31652,12.30382,12.31068,7.0
2008-06-11 08:14:00,12.32052,12.32473,12.28893,12.30563,11.0
2008-06-11 08:15:00,12.31012,12.32202,12.31012,12.32153,7.0
2008-06-11 08:16:00,12.32208,12.32208,12.30563,12.30563,7.0
2008-06-11 08:17:00,12.30517,12.31967,12.28447,12.30497,7.0
2008-06-11 08:18:00,12.31753,12.32012,12.29553,12.30498,8.0
2008-06-11 08:19:00,12.30478,12.31853,12.28197,12.31853,10.0
2008-06-11 08:20:00,12.31627,12.31627,12.28043,12.30077,9.0
2008-06-11 08:21:00,12.31457,12.31692,12.29812,12.30107,7.0
2008-06-11 08:22:00,12.31607,12.31607,12.30022,12.31018,9.0
2008-06-11 08:23:00,12.29922,12.31113,12.27738,12.31027,8.0
2008-06-11 08:24:00,12.31362,12.31362,12.29057,12.29477,8.0
2008-06-11 08:25:00,12.29322,12.30682,12.28473,12.29092,7.0
2008-06-11 08:26:00,12.31048,12.31048,12.28747,12.29197,9.0
2008-06-11 08:27:00,12.28878,12.30412,12.27022,12.30037,11.0
2008-06-11 08:28:00,12.30378,12.30587,12.27247,12.30243,12.0
2008-06-11 08:29:00,12.29158,12.30832,12.26863,12.30602,10.0
2008-06-11 08:30:00,12.31002,12.31002,12.27363,12.30117,9.0
2008-06-11 08:31:00,12.30133,12.31382,12.28188,12.31158,8.0
2008-06-11 08:32:00,12.31107,12.31717,12.28278,12.30723,8.0
2008-06-11 08:33:00,12.31213,12.33333,12.30092,12.31918,9.0
2008-06-11 08:34:00,12.32908,12.33973,12.31147,12.32257,8.0
2008-06-11 08:35:00,12.31672,12.33368,12.28393,12.31193,7.0
2008-06-11 08:36:00,12.32863,12.33608,12.31222,12.31678,7.0
2008-06-11 08:37:00,12.31473,12.33303,12.31103,12.31647,7.0
2008-06-11 08:38:00,12.32927,12.33133,12.30897,12.32778,7.0
2008-06-11 08:39:00,12.32443,12.32948,12.30527,12.31137,8.0
2008-06-11 08:40:00,12.32138,12.32138,12.28622,12.30018,8.0
2008-06-11 08:41:00,12.30237,12.32033,12.30074,12.30173,7.0
2008-06-11 08:42:00,12.31753,12.31977,12.29388,12.31053,9.0
2008-06-11 08:43:00,12.29432,12.31688,12.29393,12.29603,9.0
2008-06-11 08:44:00,12.31263,12.32253,12.27902,12.31188,9.0
2008-06-11 08:45:00,12.31167,12.32787,12.30402,12.31612,9.0
2008-06-11 08:46:00,12.32072,12.32072,12.29623,12.30563,7.0
2008-06-11 08:47:00,12.30167,12.33057,12.30167,12.30432,11.0
2008-06-11 08:48:00,12.31903,12.32242,12.29388,12.30188,11.0
2008-06-11 08:49:00,12.30797,12.32562,12.30013,12.30013,10.0
2008-06-11 08:50:00,12.32607,12.32892,12.31252,12.31252,11.0
2008-06-11 08:51:00,12.33028,12.33147,12.31373,12.31383,16.0
2008-06-11 08:52:00,12.33468,12.33477,12.29552,12.32093,11.0
2008-06-11 08:53:00,12.32053,12.33782,12.31962,12.32583,7.0
2008-06-11 08:54:00,12.33307,12.33327,12.32228,12.32228,7.0
2008-06-11 08:55:00,12.32472,12.33178,12.30868,12.30888,7.0
2008-06-11 08:56:00,12.32272,12.33308,12.29162,12.32262,8.0
2008-06-11 08:57:00,12.32262,12.33307,12.29568,12.32102,8.0
2008-06-11 08:58:00,12.32332,12.33683,12.32052,12.32473,10.0
2008-06-11 08:59:00,12.33707,12.33707,12.32227,12.32227,11.0
2008-06-11 09:00:00,12.32787,12.33798,12.30117,12.32048,9.0
2008-06-11 09:01:00,12.32183,12.33682,12.31447,12.32337,7.0
2008-06-11 09:02:00,12.34337,12.34337,12.30597,12.32292,8.0
2008-06-11 09:03:00,12.34043,12.34227,12.31673,12.32343,11.0
2008-06-11 09:04:00,12.35767,12.35767,12.32292,12.32527,7.0
2008-06-11 09:05:00,12.33338,12.34578,12.32557,12.34578,9.0
2008-06-11 09:06:00,12.35048,12.35048,12.30963,12.33083,8.0
2008-06-11 09:07:00,12.33237,12.34287,12.32143,12.32433,9.0
2008-06-11 09:08:00,12.33182,12.33493,12.30033,12.32508,11.0
2008-06-11 09:09:00,12.32588,12.33698,12.31292,12.32792,9.0
2008-06-11 09:10:00,12.32837,12.33573,12.31433,12.31623,7.0
2008-06-11 09:11:00,12.32898,12.32898,12.30118,12.31947,10.0
2008-06-11 09:12:00,12.31883,12.32382,12.30323,12.31937,11.0
2008-06-11 09:13:00,12.30432,12.32062,12.28063,12.31068,9.0
2008-06-11 09:14:00,12.32657,12.32657,12.27673,12.30857,11.0
2008-06-11 09:15:00,12.31953,12.31953,12.27687,12.31168,9.0
2008-06-11 09:16:00,12.31163,12.31163,12.29532,12.30013,7.0
2008-06-11 09:17:00,12.30092,12.31613,12.27052,12.30213,8.0
2008-06-11 09:18:00,12.30432,12.31463,12.29732,12.30728,9.0
2008-06-11 09:19:00,12.31352,12.31903,12.28653,12.30773,7.0
2008-06-11 09:20:00,12.31853,12.31853,12.29162,12.30513,10.0
2008-06-11 09:21:00,12.30177,12.31302,12.27753,12.29968,8.0
2008-06-11 09:22:00,12.30858,12.31398,12.27982,12.29528,10.0
2008-06-11 09:23:00,12.30048,12.31163,12.27052,12.29042,8.0
2008-06-11 09:24:00,12.30483,12.30762,12.26432,12.28707,10.0
2008-06-11 09:25:00,12.29507,12.30107,12.28192,12.28992,8.0
2008-06-11 09:26:00,12.30367,12.30367,12.27593,12.28133,7.0
2008-06-11 09:27:00,12.28187,12.29283,12.25002,12.26883,9.0
2008-06-11 09:28:00,12.27342,12.29583,12.26597,12.27843,10.0
2008-06-11 09:29:00,12.27857,12.29747,12.24368,12.28017,12.0
2008-06-11 09:30:00,12.29743,12.29743,12.27523,12.27523,10.0
2008-06-11 09:31:00,12.27398,12.29658,12.25488,12.28032,9.0
2008-06-11 09:32:00,12.29882,12.30098,12.25322,12.28123,11.0
2008-06-11 09:33:00,12.27748,12.30542,12.27662,12.29888,8.0
2008-06-11 09:34:00,12.29957,12.31023,12.26507,12.30522,8.0
2008-06-11 09:35:00,12.30498,12.30707,12.26758,12.28778,7.0
2008-06-11 09:36:00,12.30162,12.31068,12.25999,12.29308,10.0
2008-06-11 09:37:00,12.29353,12.30912,12.29008,12.30912,9.0
2008-06-11 09:38:00,12.30632,12.31152,12.29222,12.30787,10.0
2008-06-11 09:39:00,12.29227,12.30762,12.27213,12.28643,7.0
2008-06-11 09:40:00,12.30198,12.30547,12.26523,12.30153,11.0
2008-06-11 09:41:00,12.29128,12.30352,12.26523,12.29292,7.0
2008-06-11 09:42:00,12.29552,12.29552,12.25983,12.27457,8.0
2008-06-11 09:43:00,12.27483,12.29393,12.27468,12.29118,10.0
2008-06-11 09:44:00,12.29063,12.29173,12.27863,12.28028,7.0
2008-06-11 09:45:00,12.28372,12.29798,12.26082,12.27343,10.0
2008-06-11 09:46:00,12.29008,12.29008,12.25357,12.25623,7.0
2008-06-11 09:47:00,12.27063,12.28917,12.25612,12.27833,12.0
2008-06-11 09:48:00,12.26213,12.28533,12.26213,12.28162,10.0
2008-06-11 09:49:00,12.27273,12.29647,12.24962,12.28397,7.0
2008-06-11 09:50:00,12.28827,12.28827,12.25887,12.27173,12.0
2008-06-11 09:51:00,12.27272,12.29403,12.27272,12.29403,8.0
2008-06-11 09:52:00,12.28827,12.28827,12.24567,12.27448,9.0
2008-06-11 09:53:00,12.27452,12.28687,12.26108,12.26773,8.0
2008-06-11 09:54:00,12.28018,12.28518,12.24427,12.26102,8.0
2008-06-11 09:55:00,12.27918,12.27918,12.23793,12.24362,10.0
2008-06-11 09:56:00,12.25512,12.25948,12.21477,12.23988,10.0
2008-06-11 09:57:00,12.25862,12.26063,12.23323,12.24283,8.0
2008-06-11 09:58:00,12.25688,12.27263,12.24017,12.27263,7.0
2008-06-11 09:59:00,12.26203,12.28262,12.25152,12.28262,8.0
2008-06-11 10:00:00,12.28088,12.28698,12.26203,12.26877,11.0
2008-06-11 10:01:00,12.27232,12.28337,12.24783,12.27787,9.0
2008-06-11 10:02:00,12.28162,12.2872,12.26592,12.28717,11.0
2008-06-11 10:03:00,12.27387,12.28718,12.26763,12.28712,8.0
2008-06-11 10:04:00,12.28537,12.28813,12.26893,12.28607,15.0
2008-06-11 10:05:00,12.27957,12.29542,12.25717,12.27967,10.0
2008-06-11 10:06:00,12.29572,12.29768,12.26842,12.29213,11.0
2008-06-11 10:07:00,12.27842,12.29953,12.25288,12.29522,8.0
2008-06-11 10:08:00,12.29362,12.29362,12.26673,12.27737,7.0
2008-06-11 10:09:00,12.28162,12.29298,12.27292,12.27847,14.0
2008-06-11 10:10:00,12.28918,12.29597,12.27128,12.28788,13.0
2008-06-11 10:11:00,12.29333,12.30623,12.26762,12.30623,29.0
2008-06-11 10:12:00,12.30593,12.30593,12.2863,12.28692,14.0
2008-06-11 10:13:00,12.29238,12.30373,12.28878,12.30068,14.0
2008-06-11 10:14:00,12.29762,12.30633,12.27743,12.28402,11.0
2008-06-11 10:15:00,12.28387,12.30262,12.26258,12.29543,7.0
2008-06-11 10:16:00,12.29303,12.29532,12.27092,12.28083,19.0
2008-06-11 10:17:00,12.26443,12.28133,12.25758,12.27018,8.0
2008-06-11 10:18:00,12.27447,12.28433,12.25707,12.27737,22.0
2008-06-11 10:19:00,12.25938,12.28083,12.25807,12.27597,8.0
2008-06-11 10:20:00,12.25923,12.27923,12.24538,12.27553,11.0
2008-06-11 10:21:00,12.27842,12.28463,12.26387,12.26407,12.0
2008-06-11 10:22:00,12.26992,12.28598,12.26252,12.28598,18.0
2008-06-11 10:23:00,12.28402,12.28402,12.24607,12.27302,17.0
2008-06-11 10:24:00,12.28273,12.29767,12.26577,12.28892,16.0
2008-06-11 10:25:00,12.25493,12.29233,12.25493,12.29233,10.0
2008-06-11 10:26:00,12.28983,12.29462,12.25482,12.28287,21.0
2008-06-11 10:27:00,12.27502,12.29563,12.27448,12.29278,8.0
2008-06-11 10:28:00,12.29313,12.29313,12.27562,12.28763,16.0
2008-06-11 10:29:00,12.29343,12.29777,12.27707,12.28158,7.0
2008-06-11 10:30:00,12.29038,12.29443,12.27722,12.29342,29.0
2008-06-11 10:31:00,12.28782,12.30167,12.27492,12.27917,7.0
2008-06-11 10:32:00,12.28902,12.29117,12.26408,12.28883,15.0
2008-06-11 10:33:00,12.27328,12.29393,12.27328,12.29358,12.0
2008-06-11 10:34:00,12.29048,12.29503,12.27712,12.29338,19.0
2008-06-11 10:35:00,12.27763,12.29468,12.27003,12.27443,7.0
2008-06-11 10:36:00,12.28967,12.29348,12.25393,12.29113,15.0
2008-06-11 10:37:00,12.29132,12.30618,12.28018,12.29903,7.0
2008-06-11 10:38:00,12.29703,12.30663,12.28317,12.30138,9.0
2008-06-11 10:39:00,12.29977,12.30257,12.26032,12.28608,11.0
2008-06-11 10:40:00,12.30142,12.30142,12.26273,12.29413,16.0
2008-06-11 10:41:00,12.28432,12.30348,12.27683,12.28392,8.0
2008-06-11 10:42:00,12.29483,12.29998,12.27552,12.29593,10.0
2008-06-11 10:43:00,12.29362,12.30078,12.28112,12.29852,9.0
2008-06-11 10:44:00,12.30217,12.30248,12.28304,12.29853,8.0
2008-06-11 10:45:00,12.28942,12.30232,12.27063,12.28522,7.0
2008-06-11 10:46:00,12.29832,12.29993,12.28283,12.28313,8.0
2008-06-11 10:47:00,12.28572,12.30703,12.28505,12.30373,10.0
2008-06-11 10:48:00,12.29843,12.30553,12.27798,12.29552,10.0
2008-06-11 10:49:00,12.29493,12.31202,12.28602,12.30798,9.0
2008-06-11 10:50:00,12.30858,12.30937,12.27923,12.29763,8.0
2008-06-11 10:51:00,12.29153,12.30548,12.28563,12.28812,9.0
2008-06-11 10:52:00,12.29983,12.30548,12.26412,12.29982,13.0
2008-06-11 10:53:00,12.28813,12.30523,12.27133,12.30362,8.0
2008-06-11 10:54:00,12.30088,12.30982,12.27963,12.29058,8.0
2008-06-11 10:55:00,12.30282,12.30462,12.28043,12.30438,9.0
2008-06-11 10:56:00,12.30463,12.30463,12.28052,12.30198,10.0
2008-06-11 10:57:00,12.29912,12.30258,12.26772,12.30133,9.0
2008-06-11 10:58:00,12.29152,12.29752,12.27763,12.28728,10.0
2008-06-11 10:59:00,12.29127,12.29972,12.27727,12.27803,7.0
2008-06-11 11:00:00,12.28497,12.30542,12.26048,12.28712,11.0
2008-06-11 11:01:00,12.30358,12.30358,12.28013,12.29358,14.0
2008-06-11 11:02:00,12.30167,12.30212,12.26602,12.29633,7.0
2008-06-11 11:03:00,12.29347,12.30428,12.27993,12.28307,10.0
2008-06-11 11:04:00,12.30092,12.30138,12.28372,12.28522,9.0
2008-06-11 11:05:00,12.28672,12.30512,12.28392,12.30217,7.0
2008-06-11 11:06:00,12.30253,12.30542,12.27922,12.27922,7.0
2008-06-11 11:07:00,12.28568,12.30243,12.28568,12.28612,7.0
2008-06-11 11:08:00,12.29513,12.30453,12.28707,12.30047,7.0
2008-06-11 11:09:00,12.29193,12.29952,12.28717,12.29812,10.0
2008-06-11 11:10:00,12.29617,12.29617,12.25842,12.28597,8.0
2008-06-11 11:11:00,12.29712,12.30442,12.27672,12.28408,11.0
2008-06-11 11:12:00,12.29993,12.29993,12.26608,12.29982,12.0
2008-06-11 11:13:00,12.29842,12.30883,12.26054,12.29858,11.0
2008-06-11 11:14:00,12.30003,12.31197,12.27672,12.30248,10.0
2008-06-11 11:15:00,12.30093,12.30422,12.28587,12.28803,8.0
2008-06-11 11:16:00,12.30438,12.30787,12.26173,12.30617,9.0
2008-06-11 11:17:00,12.29053,12.31543,12.28207,12.29908,10.0
2008-06-11 11:18:00,12.31212,12.31527,12.26518,12.29672,9.0
2008-06-11 11:19:00,12.30933,12.31507,12.29632,12.31507,9.0
2008-06-11 11:20:00,12.31047,12.31552,12.29727,12.31552,11.0
2008-06-11 11:21:00,12.31378,12.31792,12.29557,12.29812,7.0
2008-06-11 11:22:00,12.31533,12.32067,12.30212,12.30753,11.0
2008-06-11 11:23:00,12.31777,12.32102,12.30137,12.31947,10.0
2008-06-11 11:24:00,12.32027,12.32027,12.30088,12.30088,11.0
2008-06-11 11:25:00,12.30253,12.32422,12.30202,12.30727,7.0
2008-06-11 11:26:00,12.32158,12.32158,12.30303,12.31502,8.0
2008-06-11 11:27:00,12.29782,12.31863,12.28463,12.31598,8.0
2008-06-11 11:28:00,12.31962,12.31962,12.29603,12.30333,7.0
2008-06-11 11:29:00,12.30457,12.31947,12.29082,12.30342,8.0
2008-06-11 11:30:00,12.31268,12.31772,12.29383,12.30237,9.0
2008-06-11 11:31:00,12.30218,12.31933,12.29388,12.30662,11.0
2008-06-11 11:32:00,12.31742,12.32207,12.29557,12.32183,10.0
2008-06-11 11:33:00,12.30828,12.31917,12.28628,12.30933,7.0
2008-06-11 11:34:00,12.31333,12.31653,12.29212,12.30173,10.0
2008-06-11 11:35:00,12.31252,12.31547,12.29223,12.31547,10.0
2008-06-11 11:36:00,12.31268,12.32168,12.29632,12.30378,9.0
2008-06-11 11:37:00,12.32013,12.32897,12.30523,12.32817,7.0
2008-06-11 11:38:00,12.31393,12.32918,12.30257,12.31087,18.0
2008-06-11 11:39:00,12.30927,12.33039,12.29344,12.32258,7.0
2008-06-11 11:40:00,12.32263,12.32263,12.28462,12.32018,24.0
2008-06-11 11:41:00,12.30663,12.32347,12.30371,12.30837,15.0
2008-06-11 11:42:00,12.32022,12.32378,12.29918,12.30733,24.0
2008-06-11 11:43:00,12.30247,12.32442,12.29827,12.32368,11.0
2008-06-11 11:44:00,12.32268,12.32503,12.29773,12.32172,20.0
2008-06-11 11:45:00,12.30862,12.32293,12.30142,12.30813,13.0
2008-06-11 11:46:00,12.31767,12.32622,12.29952,12.31233,19.0
2008-06-11 11:47:00,12.32383,12.32897,12.30773,12.31112,10.0
2008-06-11 11:48:00,12.32932,12.32932,12.30958,12.30958,20.0
2008-06-11 11:49:00,12.31038,12.32848,12.31038,12.32438,10.0
2008-06-11 11:50:00,12.32152,12.32502,12.30888,12.30888,17.0
2008-06-11 11:51:00,12.31307,12.32403,12.29988,12.30927,9.0
2008-06-11 11:52:00,12.32628,12.32628,12.31043,12.32348,15.0
2008-06-11 11:53:00,12.32482,12.32482,12.30574,12.30842,11.0
2008-06-11 11:54:00,12.32238,12.32343,12.30768,12.32148,9.0
2008-06-11 11:55:00,12.32188,12.32188,12.30127,12.30127,10.0
2008-06-11 11:56:00,12.31853,12.31853,12.30117,12.31287,20.0
2008-06-11 11:57:00,12.31667,12.32048,12.30302,12.30347,15.0
2008-06-11 11:58:00,12.31867,12.32018,12.29533,12.30418,16.0
2008-06-11 11:59:00,12.31673,12.31782,12.29882,12.30348,11.0
2008-06-11 12:00:00,12.30167,12.31837,12.29903,12.31203,9.0
2008-06-11 12:01:00,12.31617,12.31617,12.29602,12.30017,7.0
2008-06-11 12:02:00,12.31583,12.31833,12.30157,12.30157,7.0
2008-06-11 12:03:00,12.31698,12.31717,12.30072,12.31408,9.0
2008-06-11 12:04:00,12.31572,12.31632,12.30077,12.31357,10.0
2008-06-11 12:05:00,12.31887,12.31987,12.29877,12.31752,17.0
2008-06-11 12:06:00,12.31617,12.31617,12.28298,12.31267,14.0
2008-06-11 12:07:00,12.29108,12.31443,12.28238,12.28753,7.0
2008-06-11 12:08:00,12.28598,12.30308,12.28596,12.29822,7.0
2008-06-11 12:09:00,12.28717,12.29852,12.28292,12.29852,17.0
2008-06-11 12:10:00,12.29917,12.29917,12.27957,12.28582,10.0
2008-06-11 12:11:00,12.29418,12.30158,12.27432,12.29827,14.0
2008-06-11 12:12:00,12.30042,12.30457,12.28457,12.30457,12.0
2008-06-11 12:13:00,12.30072,12.30072,12.28208,12.29763,10.0
2008-06-11 12:14:00,12.30097,12.30387,12.27662,12.30048,8.0
2008-06-11 12:15:00,12.30108,12.30183,12.28572,12.30023,9.0
2008-06-11 12:16:00,12.30272,12.30273,12.28617,12.29903,10.0
2008-06-11 12:17:00,12.30243,12.30243,12.27788,12.27788,9.0
2008-06-11 12:18:00,12.28933,12.29223,12.26012,12.28513,15.0
2008-06-11 12:19:00,12.29633,12.29682,12.26003,12.28492,8.0
2008-06-11 12:20:00,12.29578,12.29983,12.28187,12.29512,20.0
2008-06-11 12:21:00,12.28657,12.30123,12.28198,12.28738,8.0
2008-06-11 12:22:00,12.30223,12.30367,12.28173,12.29083,7.0
2008-06-11 12:23:00,12.30037,12.30392,12.28892,12.30257,11.0
2008-06-11 12:24:00,12.30347,12.30347,12.28717,12.29623,9.0
2008-06-11 12:25:00,12.30522,12.30898,12.29428,12.29527,7.0
2008-06-11 12:26:00,12.30892,12.30892,12.29562,12.29712,7.0
2008-06-11 12:27:00,12.30982,12.30982,12.29022,12.29773,12.0
2008-06-11 12:28:00,12.30877,12.30877,12.28158,12.30372,15.0
2008-06-11 12:29:00,12.28372,12.30533,12.28372,12.29128,10.0
2008-06-11 12:30:00,12.30157,12.30428,12.27047,12.30028,10.0
2008-06-11 12:31:00,12.29108,12.30028,12.28127,12.30028,10.0
2008-06-11 12:32:00,12.30053,12.30062,12.28398,12.28967,17.0
2008-06-11 12:33:00,12.28717,12.29943,12.28093,12.28578,8.0
2008-06-11 12:34:00,12.29903,12.30988,12.27982,12.29092,9.0
2008-06-11 12:35:00,12.29402,12.30938,12.28822,12.29422,13.0
2008-06-11 12:36:00,12.31168,12.31168,12.29541,12.29568,18.0
2008-06-11 12:37:00,12.29423,12.31163,12.29423,12.29772,9.0
2008-06-11 12:38:00,12.30118,12.31312,12.29227,12.31287,10.0
2008-06-11 12:39:00,12.29703,12.31443,12.29153,12.30002,7.0
2008-06-11 12:40:00,12.31168,12.31168,12.27403,12.29837,18.0
2008-06-11 12:41:00,12.29952,12.33617,12.28142,12.31803,7.0
2008-06-11 12:42:00,12.33118,12.33118,12.30912,12.30912,13.0
2008-06-11 12:43:00,12.31638,12.32697,12.29918,12.32378,10.0
2008-06-11 12:44:00,12.32398,12.32918,12.30887,12.31557,12.0
2008-06-11 12:45:00,12.32798,12.33127,12.31312,12.31312,10.0
2008-06-11 12:46:00,12.33108,12.33108,12.31053,12.31477,12.0
2008-06-11 12:47:00,12.33282,12.33638,12.31488,12.31847,10.0
2008-06-11 12:48:00,12.32692,12.33652,12.30862,12.31407,8.0
2008-06-11 12:49:00,12.31667,12.33318,12.30798,12.32278,10.0
2008-06-11 12:50:00,12.33957,12.33957,12.31528,12.33132,8.0
2008-06-11 12:51:00,12.31582,12.33253,12.29482,12.31407,8.0
2008-06-11 12:52:00,12.33047,12.33047,12.31537,12.31537,7.0
2008-06-11 12:53:00,12.32807,12.32903,12.31373,12.31518,7.0
2008-06-11 12:54:00,12.32597,12.33557,12.31332,12.33043,7.0
2008-06-11 12:55:00,12.32963,12.32963,12.30642,12.32548,13.0
2008-06-11 12:56:00,12.32522,12.32958,12.30897,12.31062,11.0
2008-06-11 12:57:00,12.32412,12.32692,12.28532,12.32263,9.0
2008-06-11 12:58:00,12.32442,12.32823,12.30928,12.32417,11.0
2008-06-11 12:59:00,12.31117,12.32673,12.29747,12.30677,7.0
2008-06-11 13:00:00,12.32093,12.32093,12.30612,12.30612,14.0
2008-06-11 13:01:00,12.30633,12.32342,12.30458,12.30747,27.0
2008-06-11 13:02:00,12.31682,12.31922,12.30243,12.31922,15.0
2008-06-11 13:03:00,12.30458,12.32227,12.28582,12.30613,13.0
2008-06-11 13:04:00,12.32043,12.32323,12.30913,12.30947,15.0
2008-06-11 13:05:00,12.31862,12.32087,12.30378,12.32008,23.0
2008-06-11 13:06:00,12.30872,12.32598,12.30502,12.31073,16.0
2008-06-11 13:07:00,12.30602,12.32468,12.30602,12.32212,12.0
2008-06-11 13:08:00,12.32157,12.32578,12.30502,12.30987,20.0
2008-06-11 13:09:00,12.32408,12.32517,12.30692,12.32363,23.0
2008-06-11 13:10:00,12.32162,12.33082,12.26203,12.30837,16.0
2008-06-11 13:11:00,12.32097,12.32613,12.30627,12.32338,16.0
2008-06-11 13:12:00,12.32367,12.32779,12.30883,12.32587,16.0
2008-06-11 13:13:00,12.32578,12.32578,12.30078,12.31543,21.0
2008-06-11 13:14:00,12.31542,12.32083,12.28123,12.30813,18.0
2008-06-11 13:15:00,12.32133,12.32358,12.30293,12.32023,20.0
2008-06-11 13:16:00,12.31948,12.32723,12.28503,12.31487,11.0
2008-06-11 13:17:00,12.30787,12.33182,12.30648,12.32992,17.0
2008-06-11 13:18:00,12.33342,12.33469,12.31133,12.32207,10.0
2008-06-11 13:19:00,12.31777,12.33697,12.31313,12.31922,18.0
2008-06-11 13:20:00,12.33618,12.34712,12.32038,12.34712,7.0
2008-06-11 13:21:00,12.34728,12.35193,12.32312,12.33217,25.0
2008-06-11 13:22:00,12.34753,12.35463,12.32968,12.33772,25.0
2008-06-11 13:23:00,12.33367,12.35228,12.30988,12.33568,9.0
2008-06-11 13:24:00,12.34457,12.35567,12.32463,12.33353,15.0
2008-06-11 13:25:00,12.33487,12.35237,12.30912,12.33703,18.0
2008-06-11 13:26:00,12.34878,12.35867,12.33303,12.35212,15.0
2008-06-11 13:27:00,12.35507,12.35793,12.33362,12.35557,22.0
2008-06-11 13:28:00,12.35523,12.35948,12.33738,12.34577,20.0
2008-06-11 13:29:00,12.34012,12.36102,12.32083,12.36102,9.0
2008-06-11 13:30:00,12.36107,12.36107,12.34172,12.34243,18.0
2008-06-11 13:31:00,12.36153,12.36388,12.34727,12.36227,11.0
2008-06-11 13:32:00,12.36282,12.36748,12.34473,12.35228,18.0
2008-06-11 13:33:00,12.36508,12.36663,12.34037,12.36008,20.0
2008-06-11 13:34:00,12.36512,12.36707,12.34658,12.35007,24.0
2008-06-11 13:35:00,12.36477,12.36713,12.34893,12.35052,14.0
2008-06-11 13:36:00,12.36528,12.37087,12.35077,12.35753,17.0
2008-06-11 13:37:00,12.36338,12.36862,12.32798,12.35403,14.0
2008-06-11 13:38:00,12.36587,12.37623,12.35352,12.36497,26.0
2008-06-11 13:39:00,12.35552,12.36464,12.32827,12.36453,10.0
2008-06-11 13:40:00,12.37657,12.38302,12.34927,12.36707,14.0
2008-06-11 13:41:00,12.37468,12.39282,12.36803,12.37067,16.0
2008-06-11 13:42:00,12.38413,12.38878,12.34342,12.37488,7.0
2008-06-11 13:43:00,12.38937,12.39002,12.36928,12.37142,14.0
2008-06-11 13:44:00,12.38722,12.38833,12.35262,12.38483,15.0
2008-06-11 13:45:00,12.38397,12.38743,12.35198,12.38347,7.0
2008-06-11 13:46:00,12.38742,12.39377,12.36792,12.39052,7.0
2008-06-11 13:47:00,12.37622,12.38923,12.36813,12.36813,11.0
2008-06-11 13:48:00,12.38003,12.39192,12.36792,12.38312,10.0
2008-06-11 13:49:00,12.37423,12.39477,12.37423,12.38133,18.0
2008-06-11 13:50:00,12.39083,12.40393,12.37663,12.39993,9.0
2008-06-11 13:51:00,12.39578,12.40143,12.37697,12.39542,13.0
2008-06-11 13:52:00,12.40102,12.40318,12.38573,12.39097,18.0
2008-06-11 13:53:00,12.38998,12.40857,12.37157,12.39022,18.0
2008-06-11 13:54:00,12.40537,12.41083,12.39178,12.40738,22.0
2008-06-11 13:55:00,12.41433,12.41922,12.3766,12.41443,7.0
2008-06-11 13:56:00,12.41678,12.41778,12.39293,12.40203,23.0
2008-06-11 13:57:00,12.41738,12.41797,12.37787,12.41138,8.0
2008-06-11 13:58:00,12.41528,12.41732,12.39212,12.41678,19.0
2008-06-11 13:59:00,12.41503,12.41683,12.39673,12.41213,20.0
2008-06-11 14:00:00,12.41248,12.41788,12.37413,12.39562,11.0
2008-06-11 14:01:00,12.41308,12.41308,12.37563,12.41307,20.0
2008-06-11 14:02:00,12.40563,12.41203,12.39428,12.40428,25.0
2008-06-11 14:03:00,12.39453,12.41068,12.36787,12.39548,21.0
2008-06-11 14:04:00,12.41547,12.41547,12.35492,12.39438,30.0
2008-06-11 14:05:00,12.40343,12.40343,12.38347,12.39577,16.0
2008-06-11 14:06:00,12.37603,12.39752,12.37603,12.39157,7.0
2008-06-11 14:07:00,12.38113,12.39718,12.36802,12.38083,21.0
2008-06-11 14:08:00,12.38888,12.39623,12.35372,12.38303,23.0
2008-06-11 14:09:00,12.38943,12.39433,12.37582,12.38862,20.0
2008-06-11 14:10:00,12.38863,12.39903,12.37202,12.39437,15.0
2008-06-11 14:11:00,12.39522,12.40797,12.37513,12.39957,19.0
2008-06-11 14:12:00,12.39958,12.40477,12.38113,12.39007,17.0
2008-06-11 14:13:00,12.36817,12.40658,12.36817,12.38562,18.0
2008-06-11 14:14:00,12.40013,12.40013,12.35528,12.38978,18.0
2008-06-11 14:15:00,12.39282,12.40823,12.35782,12.40783,14.0
2008-06-11 14:16:00,12.40727,12.41208,12.38347,12.38968,10.0
2008-06-11 14:17:00,12.39053,12.41603,12.38243,12.41603,22.0
2008-06-11 14:18:00,12.41243,12.41243,12.38268,12.40582,15.0
2008-06-11 14:19:00,12.40657,12.41447,12.38588,12.40302,21.0
2008-06-11 14:20:00,12.40317,12.40957,12.38092,12.38872,19.0
2008-06-11 14:21:00,12.38813,12.39943,12.37022,12.38403,16.0
2008-06-11 14:22:00,12.39882,12.39997,12.38403,12.39313,17.0
2008-06-11 14:23:00,12.39742,12.40203,12.38442,12.38943,20.0
2008-06-11 14:24:00,12.40387,12.40708,12.36612,12.39053,23.0
2008-06-11 14:25:00,12.40128,12.40128,12.38482,12.38657,20.0
2008-06-11 14:26:00,12.40143,12.40652,12.38682,12.40263,16.0
2008-06-11 14:27:00,12.40458,12.40948,12.37162,12.39832,17.0
2008-06-11 14:28:00,12.40168,12.40752,12.36773,12.40288,9.0
2008-06-11 14:29:00,12.39033,12.40702,12.37852,12.39692,23.0
2008-06-11 14:30:00,12.40582,12.40582,12.37932,12.38152,10.0
2008-06-11 14:31:00,12.39562,12.40048,12.37477,12.38727,19.0
2008-06-11 14:32:00,12.39923,12.40697,12.35923,12.38928,11.0
2008-06-11 14:33:00,12.38587,12.40767,12.36943,12.38637,20.0
2008-06-11 14:34:00,12.40608,12.40608,12.38117,12.40257,17.0
2008-06-11 14:35:00,12.40942,12.41457,12.37657,12.40348,10.0
2008-06-11 14:36:00,12.40852,12.40933,12.38133,12.40933,17.0
2008-06-11 14:37:00,12.40707,12.41183,12.38128,12.39198,24.0
2008-06-11 14:38:00,12.40698,12.40723,12.37332,12.39027,21.0
2008-06-11 14:39:00,12.38917,12.41128,12.38746,12.39398,12.0
2008-06-11 14:40:00,12.40522,12.41083,12.38712,12.40682,24.0
2008-06-11 14:41:00,12.39153,12.40923,12.38724,12.39413,20.0
2008-06-11 14:42:00,12.40578,12.40578,12.38183,12.39327,19.0
2008-06-11 14:43:00,12.38497,12.40033,12.37092,12.39042,13.0
2008-06-11 14:44:00,12.39882,12.40542,12.36623,12.39123,8.0
2008-06-11 14:45:00,12.40433,12.41268,12.36648,12.40738,15.0
2008-06-11 14:46:00,12.41193,12.41383,12.38637,12.40763,7.0
2008-06-11 14:47:00,12.40742,12.41177,12.38393,12.40098,22.0
2008-06-11 14:48:00,12.40962,12.40962,12.39122,12.39598,17.0
2008-06-11 14:49:00,12.40048,12.40582,12.38792,12.40248,24.0
2008-06-11 14:50:00,12.39752,12.40358,12.37278,12.39107,8.0
2008-06-11 14:51:00,12.39133,12.39813,12.37763,12.38388,15.0
2008-06-11 14:52:00,12.39782,12.40033,12.37533,12.39338,11.0
2008-06-11 14:53:00,12.38278,12.39908,12.37372,12.38382,18.0
2008-06-11 14:54:00,12.39597,12.39597,12.37273,12.37927,14.0
2008-06-11 14:55:00,12.37852,12.39557,12.37737,12.39313,16.0
2008-06-11 14:56:00,12.38952,12.39352,12.37362,12.38503,10.0
2008-06-11 14:57:00,12.38548,12.38767,12.35252,12.38002,19.0
2008-06-11 14:58:00,12.38823,12.39173,12.35223,12.38803,19.0
2008-06-11 14:59:00,12.38312,12.38942,12.34182,12.37533,16.0
2008-06-11 15:00:00,12.38978,12.39217,12.36209,12.38023,20.0
2008-06-11 15:01:00,12.37653,12.39158,12.36363,12.37377,20.0
2008-06-11 15:02:00,12.38162,12.39078,12.36752,12.38947,11.0
2008-06-11 15:03:00,12.38123,12.39063,12.35877,12.38848,20.0
2008-06-11 15:04:00,12.38862,12.39613,12.37607,12.38963,19.0
2008-06-11 15:05:00,12.37912,12.39847,12.37892,12.37947,18.0
2008-06-11 15:06:00,12.39487,12.39487,12.37547,12.37562,17.0
2008-06-11 15:07:00,12.39068,12.39658,12.37562,12.38512,7.0
2008-06-11 15:08:00,12.39367,12.39367,12.35972,12.37932,22.0
2008-06-11 15:09:00,12.37933,12.39727,12.36697,12.38243,12.0
2008-06-11 15:10:00,12.39657,12.39657,12.35047,12.39288,21.0
2008-06-11 15:11:00,12.38087,12.38942,12.37653,12.38228,18.0
2008-06-11 15:12:00,12.38982,12.39787,12.37348,12.38623,7.0
2008-06-11 15:13:00,12.38433,12.39802,12.37702,12.37878,13.0
2008-06-11 15:14:00,12.39153,12.39643,12.36617,12.36617,23.0
2008-06-11 15:15:00,12.38478,12.40547,12.36373,12.40157,17.0
2008-06-11 15:16:00,12.40323,12.40483,12.38953,12.39268,24.0
2008-06-11 15:17:00,12.39552,12.40638,12.38263,12.39807,23.0
2008-06-11 15:18:00,12.40067,12.40297,12.38582,12.39968,7.0
2008-06-11 15:19:00,12.38707,12.40147,12.36413,12.39782,10.0
2008-06-11 15:20:00,12.39958,12.40427,12.36452,12.39218,23.0
2008-06-11 15:21:00,12.39598,12.40928,12.38837,12.39563,12.0
2008-06-11 15:22:00,12.40647,12.41688,12.39222,12.40052,8.0
2008-06-11 15:23:00,12.41612,12.41948,12.38357,12.41487,18.0
2008-06-11 15:24:00,12.41028,12.41343,12.37297,12.41238,19.0
2008-06-11 15:25:00,12.41252,12.41462,12.39493,12.39543,10.0
2008-06-11 15:26:00,12.41242,12.41242,12.38147,12.39488,14.0
2008-06-11 15:27:00,12.41153,12.41182,12.36453,12.41158,22.0
2008-06-11 15:28:00,12.41157,12.41927,12.39717,12.39717,12.0
2008-06-11 15:29:00,12.41452,12.41452,12.36637,12.38927,7.0
2008-06-11 15:30:00,12.40673,12.41986,12.36393,12.40302,13.0
2008-06-11 15:31:00,12.40398,12.42253,12.39647,12.40417,11.0
2008-06-11 15:32:00,12.42077,12.42107,12.39138,12.40838,16.0
2008-06-11 15:33:00,12.40853,12.41253,12.39158,12.41253,27.0
2008-06-11 15:34:00,12.41407,12.41488,12.37907,12.39633,14.0
2008-06-11 15:35:00,12.40782,12.41202,12.38673,12.40998,19.0
2008-06-11 15:36:00,12.41193,12.41947,12.38617,12.40848,23.0
2008-06-11 15:37:00,12.40322,12.42507,12.40322,12.42313,19.0
2008-06-11 15:38:00,12.42098,12.42577,12.40362,12.42567,8.0
2008-06-11 15:39:00,12.41673,12.42703,12.41162,12.42637,16.0
2008-06-11 15:40:00,12.42673,12.42673,12.38863,12.41528,19.0
2008-06-11 15:41:00,12.42627,12.43572,12.39647,12.41468,7.0
2008-06-11 15:42:00,12.43082,12.43243,12.39817,12.41992,7.0
2008-06-11 15:43:00,12.42997,12.42997,12.40912,12.41508,15.0
2008-06-11 15:44:00,12.42422,12.43552,12.41552,12.42187,9.0
2008-06-11 15:45:00,12.43292,12.43923,12.40287,12.43167,15.0
2008-06-11 15:46:00,12.43813,12.44413,12.41742,12.42578,21.0
2008-06-11 15:47:00,12.43558,12.44188,12.42073,12.43157,21.0
2008-06-11 15:48:00,12.42837,12.44648,12.40723,12.43363,7.0
2008-06-11 15:49:00,12.44363,12.44363,12.41553,12.44283,15.0
2008-06-11 15:50:00,12.43863,12.44077,12.41668,12.41882,19.0
2008-06-11 15:51:00,12.43262,12.44412,12.41307,12.43423,21.0
2008-06-11 15:52:00,12.43607,12.44198,12.41847,12.43392,10.0
2008-06-11 15:53:00,12.44068,12.44068,12.41608,12.42828,14.0
2008-06-11 15:54:00,12.43968,12.44628,12.41638,12.42938,11.0
2008-06-11 15:55:00,12.44462,12.4517,12.42727,12.45083,21.0
2008-06-11 15:56:00,12.43488,12.44852,12.42372,12.43078,9.0
2008-06-11 15:57:00,12.42788,12.44477,12.40323,12.44477,21.0
2008-06-11 15:58:00,12.43943,12.44462,12.41527,12.43657,9.0
2008-06-11 15:59:00,12.42752,12.43753,12.40407,12.42248,7.0
2008-06-11 16:00:00,12.42097,12.43497,12.40632,12.42313,27.0
2008-06-11 16:01:00,12.41943,12.44887,12.41734,12.44737,12.0
2008-06-11 16:02:00,12.44472,12.45783,12.41473,12.44278,18.0
2008-06-11 16:03:00,12.44572,12.45482,12.43388,12.45482,18.0
2008-06-11 16:04:00,12.44992,12.44992,12.41847,12.44793,7.0
2008-06-11 16:05:00,12.44167,12.45548,12.41663,12.45548,16.0
2008-06-11 16:06:00,12.45117,12.45258,12.40617,12.43842,10.0
2008-06-11 16:07:00,12.43607,12.45167,12.40902,12.43558,9.0
2008-06-11 16:08:00,12.44572,12.46457,12.42862,12.46457,11.0
2008-06-11 16:09:00,12.46207,12.46928,12.44178,12.46752,17.0
2008-06-11 16:10:00,12.46848,12.49717,12.45922,12.47203,7.0
2008-06-11 16:11:00,12.47592,12.49512,12.46997,12.47213,18.0
2008-06-11 16:12:00,12.49193,12.50738,12.46712,12.49632,15.0
2008-06-11 16:13:00,12.50673,12.50882,12.46923,12.49797,9.0
2008-06-11 16:14:00,12.49803,12.50463,12.47008,12.49913,20.0
2008-06-11 16:15:00,12.49822,12.50513,12.45698,12.49318,19.0
2008-06-11 16:16:00,12.49232,12.49498,12.46188,12.49462,8.0
2008-06-11 16:17:00,12.47473,12.50098,12.47473,12.49168,23.0
2008-06-11 16:18:00,12.49033,12.49893,12.48123,12.48937,8.0
2008-06-11 16:19:00,12.48592,12.49783,12.45788,12.47998,14.0
2008-06-11 16:20:00,12.48918,12.50097,12.45437,12.49538,7.0
2008-06-11 16:21:00,12.48962,12.50252,12.46547,12.49063,20.0
2008-06-11 16:22:00,12.50022,12.50372,12.47337,12.48632,25.0
2008-06-11 16:23:00,12.48852,12.50117,12.48601,12.49177,11.0
2008-06-11 16:24:00,12.49657,12.50012,12.47767,12.49823,11.0
2008-06-11 16:25:00,12.48727,12.50097,12.47487,12.49853,14.0
2008-06-11 16:26:00,12.50068,12.50723,12.47407,12.49342,18.0
2008-06-11 16:27:00,12.49593,12.50522,12.48687,12.48968,13.0
2008-06-11 16:28:00,12.48952,12.50068,12.46147,12.48622,7.0
2008-06-11 16:29:00,12.49442,12.49962,12.47527,12.49962,11.0
2008-06-11 16:30:00,12.50012,12.50012,12.45613,12.47902,7.0
2008-06-11 16:31:00,12.48257,12.49188,12.46607,12.46668,19.0
2008-06-11 16:32:00,12.47693,12.49483,12.45778,12.47418,23.0
2008-06-11 16:33:00,12.45342,12.47713,12.43063,12.47078,7.0
2008-06-11 16:34:00,12.46838,12.47928,12.44417,12.46498,22.0
2008-06-11 16:35:00,12.45502,12.50367,12.45357,12.47263,7.0
2008-06-11 16:36:00,12.47612,12.49658,12.46038,12.49047,18.0
2008-06-11 16:37:00,12.48123,12.50062,12.47197,12.49947,16.0
2008-06-11 16:38:00,12.49933,12.50342,12.45835,12.50032,21.0
2008-06-11 16:39:00,12.46388,12.50442,12.45757,12.50203,21.0
2008-06-11 16:40:00,12.49407,12.50152,12.48492,12.50067,10.0
2008-06-11 16:41:00,12.49627,12.50828,12.48623,12.49428,15.0
2008-06-11 16:42:00,12.50653,12.50827,12.48422,12.50523,8.0
2008-06-11 16:43:00,12.48247,12.50553,12.48247,12.50368,17.0
2008-06-11 16:44:00,12.50312,12.50647,12.48762,12.49828,8.0
2008-06-11 16:45:00,12.49743,12.50138,12.47963,12.50138,21.0
2008-06-11 16:46:00,12.49498,12.50057,12.47953,12.48918,9.0
2008-06-11 16:47:00,12.48918,12.50098,12.47573,12.48497,8.0
2008-06-11 16:48:00,12.48847,12.49922,12.47572,12.48993,15.0
2008-06-11 16:49:00,12.49172,12.49307,12.46627,12.48338,18.0
2008-06-11 16:50:00,12.48552,12.49612,12.46563,12.47743,9.0
2008-06-11 16:51:00,12.47672,12.49038,12.46398,12.48903,12.0
2008-06-11 16:52:00,12.48758,12.49462,12.46827,12.48173,24.0
2008-06-11 16:53:00,12.47382,12.48818,12.45883,12.46903,9.0
2008-06-11 16:54:00,12.46682,12.47962,12.42112,12.47962,15.0
2008-06-11 16:55:00,12.47373,12.48042,12.43727,12.46752,14.0
2008-06-11 16:56:00,12.46822,12.47473,12.43422,12.46933,12.0
2008-06-11 16:57:00,12.46052,12.48493,12.45502,12.45982,11.0
2008-06-11 16:58:00,12.47077,12.47722,12.45032,12.47132,8.0
2008-06-11 16:59:00,12.45513,12.47107,12.45007,12.45988,15.0
2008-06-11 17:00:00,12.46073,12.47613,12.45463,12.46052,9.0
2008-06-11 17:01:00,12.46823,12.48082,12.45372,12.48082,23.0
2008-06-11 17:02:00,12.46077,12.48212,12.44902,12.46898,13.0
2008-06-11 17:03:00,12.46928,12.47883,12.45613,12.46428,21.0
2008-06-11 17:04:00,12.47598,12.48288,12.44048,12.48288,23.0
2008-06-11 17:05:00,12.45983,12.47703,12.45183,12.47613,9.0
2008-06-11 17:06:00,12.47073,12.47472,12.43647,12.46268,9.0
2008-06-11 17:07:00,12.48152,12.48152,12.45457,12.46098,11.0
2008-06-11 17:08:00,12.47342,12.47447,12.45143,12.46122,7.0
2008-06-11 17:09:00,12.47152,12.47183,12.45093,12.46127,7.0
2008-06-11 17:10:00,12.47043,12.47443,12.45282,12.46307,9.0
2008-06-11 17:11:00,12.46553,12.47083,12.43982,12.46067,9.0
2008-06-11 17:12:00,12.44823,12.46669,12.41393,12.45923,20.0
2008-06-11 17:13:00,12.44332,12.46757,12.43382,12.44957,9.0
2008-06-11 17:14:00,12.44477,12.45832,12.41783,12.44413,14.0
2008-06-11 17:15:00,12.45503,12.45503,12.41957,12.44012,13.0
2008-06-11 17:16:00,12.45212,12.45758,12.42893,12.45242,19.0
2008-06-11 17:17:00,12.43838,12.45612,12.41438,12.43987,15.0
2008-06-11 17:18:00,12.44983,12.44983,12.42887,12.44512,16.0
2008-06-11 17:19:00,12.43212,12.44427,12.43142,12.44427,19.0
2008-06-11 17:20:00,12.43148,12.44718,12.42583,12.43463,9.0
2008-06-11 17:21:00,12.44533,12.45387,12.40243,12.44938,10.0
2008-06-11 17:22:00,12.43923,12.45722,12.42287,12.45603,8.0
2008-06-11 17:23:00,12.45367,12.45953,12.44318,12.45953,16.0
2008-06-11 17:24:00,12.45633,12.46447,12.41407,12.44662,9.0
2008-06-11 17:25:00,12.44743,12.46388,12.44743,12.46153,8.0
2008-06-11 17:26:00,12.44923,12.48378,12.44923,12.45602,10.0
2008-06-11 17:27:00,12.47908,12.48558,12.45342,12.47273,21.0
2008-06-11 17:28:00,12.48842,12.49228,12.45727,12.47543,7.0
2008-06-11 17:29:00,12.47748,12.49657,12.47748,12.49252,14.0
2008-06-11 17:30:00,12.49332,12.50502,12.47297,12.50382,10.0
2008-06-11 17:31:00,12.49327,12.50648,12.48288,12.49952,18.0
2008-06-11 17:32:00,12.49802,12.50502,12.46853,12.48618,18.0
2008-06-11 17:33:00,12.49833,12.50388,12.48238,12.48238,19.0
2008-06-11 17:34:00,12.49242,12.49622,12.46992,12.49353,20.0
2008-06-11 17:35:00,12.49133,12.49783,12.47313,12.49213,18.0
2008-06-11 17:36:00,12.49793,12.50117,12.47392,12.49273,8.0
2008-06-11 17:37:00,12.49263,12.50543,12.48123,12.48707,7.0
2008-06-11 17:38:00,12.50093,12.50792,12.47792,12.49647,8.0
2008-06-11 17:39:00,12.50122,12.50462,12.47263,12.49732,7.0
2008-06-11 17:40:00,12.50072,12.50232,12.47802,12.48593,11.0
2008-06-11 17:41:00,12.48802,12.49918,12.46573,12.49368,7.0
2008-06-11 17:42:00,12.48357,12.49608,12.46502,12.47557,9.0
2008-06-11 17:43:00,12.47782,12.49943,12.47768,12.47957,24.0
2008-06-11 17:44:00,12.48387,12.49188,12.46833,12.48483,9.0
2008-06-11 17:45:00,12.48622,12.49363,12.46752,12.47657,16.0
2008-06-11 17:46:00,12.49192,12.49192,12.45353,12.47907,7.0
2008-06-11 17:47:00,12.48027,12.48878,12.46223,12.48592,18.0
2008-06-11 17:48:00,12.48678,12.48917,12.46313,12.47713,12.0
2008-06-11 17:49:00,12.47617,12.48017,12.45687,12.46988,8.0
2008-06-11 17:50:00,12.47347,12.47783,12.45422,12.47173,21.0
2008-06-11 17:51:00,12.46367,12.47827,12.45992,12.46213,19.0
2008-06-11 17:52:00,12.46953,12.48388,12.45097,12.46107,10.0
2008-06-11 17:53:00,12.47577,12.47808,12.44182,12.45098,11.0
2008-06-11 17:54:00,12.46818,12.47363,12.46306,12.46422,10.0
2008-06-11 17:55:00,12.46318,12.47288,12.44873,12.47288,16.0
2008-06-11 17:56:00,12.47243,12.48062,12.44723,12.47922,7.0
2008-06-11 17:57:00,12.47268,12.49182,12.46363,12.46947,15.0
2008-06-11 17:58:00,12.48668,12.49467,12.47078,12.47607,18.0
2008-06-11 17:59:00,12.47922,12.48442,12.45792,12.47583,28.0
2008-06-11 18:00:00,12.47832,12.48542,12.44262,12.47583,7.0
2008-06-11 18:01:00,12.47692,12.48353,12.45118,12.47327,8.0
2008-06-11 18:02:00,12.47797,12.48153,12.44002,12.46283,7.0
2008-06-11 18:03:00,12.48082,12.48163,12.46297,12.47553,7.0
2008-06-11 18:04:00,12.47563,12.47972,12.44083,12.45412,9.0
2008-06-11 18:05:00,12.45602,12.47357,12.44972,12.44972,8.0
2008-06-11 18:06:00,12.47332,12.47332,12.43992,12.46832,15.0
2008-06-11 18:07:00,12.46038,12.47183,12.45698,12.46208,8.0
2008-06-11 18:08:00,12.47357,12.47423,12.45477,12.46708,11.0
2008-06-11 18:09:00,12.46212,12.47363,12.45302,12.46212,8.0
2008-06-11 18:10:00,12.47187,12.47187,12.45258,12.45908,10.0
2008-06-11 18:11:00,12.45158,12.46673,12.43398,12.45768,9.0
2008-06-11 18:12:00,12.47183,12.47183,12.41473,12.46197,8.0
2008-06-11 18:13:00,12.46177,12.46177,12.42938,12.45927,7.0
2008-06-11 18:14:00,12.46928,12.46928,12.44513,12.45573,8.0
2008-06-11 18:15:00,12.45182,12.46428,12.43998,12.44987,9.0
2008-06-11 18:16:00,12.45418,12.46268,12.43647,12.45198,8.0
2008-06-11 18:17:00,12.44948,12.46213,12.42812,12.44832,9.0
2008-06-11 18:18:00,12.45578,12.46472,12.41407,12.45052,12.0
2008-06-11 18:19:00,12.46812,12.46812,12.44173,12.45868,9.0
2008-06-11 18:20:00,12.46223,12.46327,12.44023,12.45463,11.0
2008-06-11 18:21:00,12.46333,12.46333,12.41203,12.44583,11.0
2008-06-11 18:22:00,12.45542,12.46862,12.43583,12.46117,8.0
2008-06-11 18:23:00,12.46393,12.46582,12.43593,12.45807,8.0
2008-06-11 18:24:00,12.45637,12.46638,12.42503,12.44287,11.0
2008-06-11 18:25:00,12.45232,12.46103,12.43517,12.44823,8.0
2008-06-11 18:26:00,12.45288,12.46768,12.44312,12.45043,10.0
2008-06-11 18:27:00,12.45558,12.46097,12.44062,12.44833,8.0
2008-06-11 18:28:00,12.46478,12.46478,12.42043,12.45948,10.0
2008-06-11 18:29:00,12.45408,12.45963,12.43243,12.44033,11.0
2008-06-11 18:30:00,12.46092,12.46092,12.44043,12.44917,10.0
2008-06-11 18:31:00,12.44972,12.46863,12.44972,12.46863,10.0
2008-06-11 18:32:00,12.46613,12.47088,12.45273,12.45848,11.0
2008-06-11 18:33:00,12.45752,12.47023,12.45264,12.45472,10.0
2008-06-11 18:34:00,12.45962,12.47053,12.44918,12.46437,8.0
2008-06-11 18:35:00,12.45753,12.47287,12.44893,12.45547,9.0
2008-06-11 18:36:00,12.46547,12.47453,12.45757,12.46047,10.0
2008-06-11 18:37:00,12.45287,12.47287,12.45287,12.46547,7.0
2008-06-11 18:38:00,12.46842,12.47477,12.45758,12.46738,8.0
2008-06-11 18:39:00,12.46527,12.47762,12.44872,12.45963,11.0
2008-06-11 18:40:00,12.46553,12.47478,12.45722,12.46342,9.0
2008-06-11 18:41:00,12.46267,12.47417,12.45702,12.46552,12.0
2008-06-11 18:42:00,12.46252,12.47718,12.46032,12.46618,11.0
2008-06-11 18:43:00,12.46738,12.47812,12.45743,12.46482,12.0
2008-06-11 18:44:00,12.47737,12.48103,12.46184,12.47727,9.0
2008-06-11 18:45:00,12.46837,12.48493,12.44441,12.47868,7.0
2008-06-11 18:46:00,12.48498,12.48498,12.45157,12.45157,10.0
2008-06-11 18:47:00,12.48397,12.48998,12.45722,12.46283,10.0
2008-06-11 18:48:00,12.45833,12.49887,12.45833,12.49863,11.0
2008-06-11 18:49:00,12.48348,12.49798,12.46602,12.46602,11.0
2008-06-11 18:50:00,12.46297,12.47553,12.46297,12.47548,13.0
2008-06-11 18:51:00,12.45963,12.47953,12.45283,12.46727,8.0
2008-06-11 18:52:00,12.47718,12.47922,12.46383,12.47152,9.0
2008-06-11 18:53:00,12.47908,12.47908,12.44733,12.45792,7.0
2008-06-11 18:54:00,12.47228,12.48387,12.43047,12.45452,10.0
2008-06-11 18:55:00,12.46282,12.46847,12.44838,12.46188,8.0
2008-06-11 18:56:00,12.46358,12.46827,12.44002,12.46262,11.0
2008-06-11 18:57:00,12.47532,12.47532,12.45603,12.46733,7.0
2008-06-11 18:58:00,12.46573,12.47727,12.45493,12.46577,9.0
2008-06-11 18:59:00,12.45472,12.47483,12.42078,12.45098,7.0
2008-06-11 19:00:00,12.45512,12.48767,12.43667,12.44182,11.0
2008-06-11 19:01:00,12.44742,12.48992,12.44028,12.44122,9.0
2008-06-11 19:02:00,12.46187,12.49362,12.43797,12.44162,7.0
2008-06-11 19:03:00,12.46402,12.48657,12.43607,12.44918,9.0
2008-06-11 19:04:00,12.45102,12.48298,12.43348,12.44533,10.0
2008-06-11 19:05:00,12.46148,12.46148,12.41637,12.44942,7.0
2008-06-11 19:06:00,12.45462,12.45938,12.41442,12.44322,11.0
2008-06-11 19:07:00,12.44573,12.45872,12.42923,12.45872,8.0
2008-06-11 19:08:00,12.45827,12.45827,12.43858,12.44278,9.0
2008-06-11 19:09:00,12.44317,12.45893,12.41432,12.45038,11.0
2008-06-11 19:10:00,12.44733,12.45543,12.42838,12.44222,10.0
2008-06-11 19:11:00,12.43882,12.45213,12.43882,12.43893,13.0
2008-06-11 19:12:00,12.45488,12.45488,12.41777,12.43208,9.0
2008-06-11 19:13:00,12.43902,12.45762,12.42277,12.45762,11.0
2008-06-11 19:14:00,12.45133,12.45477,12.42573,12.44487,9.0
2008-06-11 19:15:00,12.44882,12.45783,12.43622,12.43622,9.0
2008-06-11 19:16:00,12.45002,12.45742,12.42947,12.44058,11.0
2008-06-11 19:17:00,12.43913,12.45892,12.43577,12.44732,10.0
2008-06-11 19:18:00,12.45353,12.46178,12.43842,12.44858,9.0
2008-06-11 19:19:00,12.44858,12.46568,12.44233,12.45073,9.0
2008-06-11 19:20:00,12.46172,12.46172,12.42313,12.45707,7.0
2008-06-11 19:21:00,12.44572,12.45822,12.43108,12.44698,7.0
2008-06-11 19:22:00,12.45233,12.45568,12.43168,12.45568,10.0
2008-06-11 19:23:00,12.44207,12.45932,12.44207,12.44447,10.0
2008-06-11 19:24:00,12.45772,12.46193,12.44294,12.46193,7.0
2008-06-11 19:25:00,12.45058,12.46143,12.44322,12.45293,12.0
2008-06-11 19:26:00,12.45573,12.45573,12.43212,12.44203,9.0
2008-06-11 19:27:00,12.45797,12.46303,12.43083,12.44293,7.0
2008-06-11 19:28:00,12.46082,12.46593,12.43982,12.44382,8.0
2008-06-11 19:29:00,12.44592,12.46523,12.44373,12.44373,10.0
2008-06-11 19:30:00,12.46087,12.46457,12.44207,12.45877,8.0
2008-06-11 19:31:00,12.44397,12.46298,12.44233,12.44327,11.0
2008-06-11 19:32:00,12.46138,12.46433,12.44323,12.44577,9.0
2008-06-11 19:33:00,12.44432,12.46007,12.4423,12.44522,7.0
2008-06-11 19:34:00,12.46383,12.46383,12.44522,12.44723,10.0
2008-06-11 19:35:00,12.45933,12.46673,12.43382,12.45233,12.0
2008-06-11 19:36:00,12.46672,12.46672,12.45242,12.45872,7.0
2008-06-11 19:37:00,12.45122,12.46468,12.44688,12.44952,13.0
2008-06-11 19:38:00,12.46333,12.46607,12.45097,12.45287,8.0
2008-06-11 19:39:00,12.45948,12.47008,12.45498,12.45698,8.0
2008-06-11 19:40:00,12.46797,12.47142,12.45477,12.46553,11.0
2008-06-11 19:41:00,12.45867,12.47058,12.43718,12.46722,10.0
2008-06-11 19:42:00,12.46237,12.46748,12.43577,12.46628,7.0
2008-06-11 19:43:00,12.45612,12.47098,12.44037,12.47098,9.0
2008-06-11 19:44:00,12.47198,12.47943,12.45803,12.46123,9.0
2008-06-11 19:45:00,12.46047,12.48178,12.43873,12.46853,8.0
2008-06-11 19:46:00,12.48143,12.49238,12.45278,12.46377,11.0
2008-06-11 19:47:00,12.47478,12.47622,12.45642,12.46982,11.0
2008-06-11 19:48:00,12.47348,12.48743,12.46783,12.47842,9.0
2008-06-11 19:49:00,12.46833,12.48117,12.43363,12.46977,9.0
2008-06-11 19:50:00,12.47502,12.48397,12.46718,12.47623,11.0
2008-06-11 19:51:00,12.47897,12.47897,12.46097,12.46772,11.0
2008-06-11 19:52:00,12.48113,12.48142,12.46343,12.46343,12.0
2008-06-11 19:53:00,12.47568,12.47938,12.45779,12.46258,8.0
2008-06-11 19:54:00,12.47487,12.47657,12.46163,12.47173,8.0
2008-06-11 19:55:00,12.46343,12.47632,12.46343,12.47632,9.0
2008-06-11 19:56:00,12.47432,12.47918,12.46483,12.46932,11.0
2008-06-11 19:57:00,12.47333,12.48368,12.46118,12.47268,9.0
2008-06-11 19:58:00,12.48332,12.49148,12.46607,12.47287,10.0
2008-06-11 19:59:00,12.47812,12.48937,12.46752,12.46993,10.0
2008-06-11 20:00:00,12.48403,12.49017,12.46957,12.47333,13.0
2008-06-11 20:01:00,12.47323,12.49007,12.46942,12.46942,12.0
2008-06-11 20:02:00,12.48602,12.48623,12.46323,12.46872,7.0
2008-06-11 20:03:00,12.46298,12.47347,12.44072,12.46463,7.0
2008-06-11 20:04:00,12.48158,12.48307,12.46432,12.47258,9.0
2008-06-11 20:05:00,12.47437,12.47857,12.44083,12.46233,14.0
2008-06-11 20:06:00,12.46863,12.47872,12.45173,12.47173,11.0
2008-06-11 20:07:00,12.47192,12.48067,12.45423,12.46732,14.0
2008-06-11 20:08:00,12.48128,12.48128,12.43577,12.46812,8.0
2008-06-11 20:09:00,12.47248,12.48102,12.43623,12.46633,12.0
2008-06-11 20:10:00,12.47762,12.48098,12.43707,12.46623,9.0
2008-06-11 20:11:00,12.43783,12.47873,12.43647,12.47802,8.0
2008-06-11 20:12:00,12.48027,12.48027,12.45268,12.46663,9.0
2008-06-11 20:13:00,12.46642,12.47752,12.44772,12.47752,8.0
2008-06-11 20:14:00,12.47782,12.47818,12.45338,12.46958,8.0
2008-06-11 20:15:00,12.47047,12.47808,12.45252,12.46647,7.0
2008-06-11 20:16:00,12.48082,12.48082,12.45488,12.47132,10.0
2008-06-11 20:17:00,12.47238,12.48458,12.45428,12.46287,13.0
2008-06-11 20:18:00,12.48292,12.48292,12.45158,12.48038,10.0
2008-06-11 20:19:00,12.47093,12.48138,12.45493,12.46723,10.0
2008-06-11 20:20:00,12.48142,12.48142,12.45568,12.46512,15.0
2008-06-11 20:21:00,12.47788,12.48958,12.45882,12.48138,9.0
2008-06-11 20:22:00,12.48227,12.48473,12.46203,12.47102,11.0
2008-06-11 20:23:00,12.46933,12.48353,12.46048,12.47908,8.0
2008-06-11 20:24:00,12.47062,12.48203,12.45302,12.47242,9.0
2008-06-11 20:25:00,12.46997,12.48197,12.45872,12.46983,8.0
2008-06-11 20:26:00,12.47777,12.48068,12.43116,12.47413,10.0
2008-06-11 20:27:00,12.45778,12.47537,12.42968,12.47537,7.0
2008-06-11 20:28:00,12.47628,12.47637,12.43177,12.46613,9.0
2008-06-11 20:29:00,12.46643,12.48002,12.45688,12.45688,12.0
2008-06-11 20:30:00,12.48363,12.48363,12.45733,12.46532,8.0
2008-06-11 20:31:00,12.46148,12.48682,12.45417,12.48607,7.0
2008-06-11 20:32:00,12.48663,12.49018,12.44928,12.47782,8.0
2008-06-11 20:33:00,12.47237,12.48422,12.45158,12.47318,7.0
2008-06-11 20:34:00,12.47738,12.48378,12.45253,12.47537,11.0
2008-06-11 20:35:00,12.47182,12.48698,12.46107,12.47003,9.0
2008-06-11 20:36:00,12.48307,12.48623,12.45903,12.48443,8.0
2008-06-11 20:37:00,12.47757,12.48563,12.46023,12.48438,12.0
2008-06-11 20:38:00,12.48568,12.48568,12.45622,12.47243,13.0
2008-06-11 20:39:00,12.47698,12.49248,12.46013,12.47512,12.0
2008-06-11 20:40:00,12.49192,12.49192,12.46302,12.47893,10.0
2008-06-11 20:41:00,12.48132,12.49002,12.46143,12.48547,11.0
2008-06-11 20:42:00,12.49293,12.49293,12.46443,12.47593,10.0
2008-06-11 20:43:00,12.47597,12.49357,12.46463,12.48157,10.0
2008-06-11 20:44:00,12.49528,12.49528,12.46697,12.48543,14.0
2008-06-11 20:45:00,12.48568,12.49552,12.48123,12.49028,7.0
2008-06-11 20:46:00,12.49422,12.49482,12.48172,12.49482,17.0
2008-06-11 20:47:00,12.48343,12.49562,12.48343,12.48753,8.0
2008-06-11 20:48:00,12.49613,12.49798,12.48152,12.48497,8.0
2008-06-11 20:49:00,12.49522,12.49632,12.48302,12.48468,11.0
2008-06-11 20:50:00,12.49717,12.49717,12.48428,12.48773,7.0
2008-06-11 20:51:00,12.49582,12.49582,12.48103,12.48138,11.0
2008-06-11 20:52:00,12.49427,12.49427,12.47732,12.47732,8.0
2008-06-11 20:53:00,12.49127,12.49127,12.47416,12.48977,10.0
2008-06-11 20:54:00,12.49117,12.49117,12.47668,12.49107,9.0
2008-06-11 20:55:00,12.48132,12.49022,12.4762,12.48983,11.0
2008-06-11 20:56:00,12.48928,12.48928,12.47718,12.47827,12.0
2008-06-11 20:57:00,12.47827,12.49722,12.47643,12.48157,14.0
2008-06-11 20:58:00,12.48943,12.49672,12.47682,12.47682,9.0
2008-06-11 20:59:00,12.47822,12.48907,12.46957,12.48138,12.0
2008-06-11 21:00:00,12.48992,12.48992,12.47067,12.47618,8.0
2008-06-11 21:01:00,12.48162,12.48672,12.47372,12.47573,8.0
2008-06-11 21:02:00,12.48523,12.48523,12.47393,12.47393,8.0
2008-06-11 21:03:00,12.47427,12.48472,12.47253,12.47598,10.0
2008-06-11 21:04:00,12.48733,12.48733,12.47092,12.47092,11.0
2008-06-11 21:05:00,12.47788,12.48742,12.47007,12.48742,8.0
2008-06-11 21:06:00,12.49057,12.49057,12.47657,12.48287,8.0
2008-06-11 21:07:00,12.47563,12.48818,12.47153,12.47198,7.0
2008-06-11 21:08:00,12.48243,12.48407,12.47211,12.47512,11.0
2008-06-11 21:09:00,12.47492,12.48608,12.47382,12.47918,8.0
2008-06-11 21:10:00,12.48628,12.48657,12.47102,12.47102,8.0
2008-06-11 21:11:00,12.47808,12.48767,12.47383,12.47383,10.0
2008-06-11 21:12:00,12.48723,12.48723,12.47223,12.47223,12.0
2008-06-11 21:13:00,12.48372,12.48372,12.47292,12.47292,7.0
2008-06-11 21:14:00,12.48753,12.48753,12.4705,12.48223,10.0
2008-06-11 21:15:00,12.47183,12.48273,12.47092,12.47347,11.0
2008-06-11 21:16:00,12.48557,12.48557,12.47132,12.47312,11.0
2008-06-11 21:17:00,12.47402,12.48897,12.46908,12.47242,11.0
2008-06-11 21:18:00,12.48528,12.48792,12.47078,12.47938,10.0
2008-06-11 21:19:00,12.47888,12.48727,12.47583,12.48502,9.0
2008-06-11 21:20:00,12.48853,12.48853,12.47129,12.47738,13.0
2008-06-11 21:21:00,12.47482,12.48513,12.47297,12.47983,7.0
2008-06-11 21:22:00,12.48847,12.48847,12.47415,12.48043,10.0
2008-06-11 21:23:00,12.47637,12.48729,12.47378,12.47977,13.0
2008-06-11 21:24:00,12.48967,12.48967,12.47483,12.48193,10.0
2008-06-11 21:25:00,12.47702,12.48717,12.47702,12.48273,8.0
2008-06-11 21:26:00,12.48613,12.49148,12.47797,12.48052,9.0
2008-06-11 21:27:00,12.48032,12.49193,12.47917,12.48042,10.0
2008-06-11 21:28:00,12.48798,12.48798,12.47982,12.48083,8.0
2008-06-11 21:29:00,12.48432,12.49097,12.47747,12.48207,7.0
2008-06-11 21:30:00,12.49308,12.49477,12.47358,12.47358,9.0
2008-06-11 21:31:00,12.47743,12.48537,12.46822,12.48537,9.0
2008-06-11 21:32:00,12.48687,12.48687,12.46502,12.46502,8.0
2008-06-11 21:33:00,12.47707,12.48493,12.4672,12.47132,11.0
2008-06-11 21:34:00,12.48908,12.48908,12.46798,12.46848,8.0
2008-06-11 21:35:00,12.47502,12.48492,12.46922,12.48492,8.0
2008-06-11 21:36:00,12.48768,12.49123,12.47148,12.49123,11.0
2008-06-11 21:37:00,12.47412,12.47888,12.47298,12.47373,10.0
2008-06-11 21:38:00,12.48442,12.48442,12.47464,12.48293,10.0
2008-06-11 21:39:00,12.47687,12.48583,12.47388,12.47467,10.0
2008-06-11 21:40:00,12.47878,12.48723,12.47413,12.47413,11.0
2008-06-11 21:41:00,12.48638,12.48677,12.47392,12.47733,10.0
2008-06-11 21:42:00,12.48423,12.48573,12.47238,12.47473,10.0
2008-06-11 21:43:00,12.47742,12.48632,12.47297,12.48632,8.0
2008-06-11 21:44:00,12.48807,12.48912,12.47518,12.47602,7.0
2008-06-11 21:45:00,12.47757,12.48812,12.4762,12.47647,8.0
2008-06-11 21:46:00,12.48732,12.48732,12.47302,12.48012,13.0
2008-06-11 21:47:00,12.47822,12.48782,12.47772,12.48157,11.0
2008-06-11 21:48:00,12.49763,12.49763,12.48243,12.48783,7.0
2008-06-11 21:49:00,12.47662,12.47847,12.47241,12.47672,15.0
2008-06-11 21:50:00,12.48527,12.48527,12.47832,12.47913,11.0
2008-06-11 21:51:00,12.47907,12.49068,12.47824,12.47847,8.0
2008-06-11 21:52:00,12.49068,12.49918,12.47947,12.48768,8.0
2008-06-11 21:53:00,12.48672,12.50133,12.48277,12.49148,8.0
2008-06-11 21:54:00,12.49902,12.50247,12.48247,12.50247,7.0
2008-06-11 21:55:00,12.49383,12.49393,12.48388,12.49393,8.0
2008-06-11 21:56:00,12.50337,12.50337,12.49037,12.49157,13.0
2008-06-11 21:57:00,12.49542,12.51162,12.48973,12.49493,11.0
2008-06-11 21:58:00,12.50812,12.50812,12.48692,12.48692,7.0
2008-06-11 21:59:00,12.50012,12.50733,12.48318,12.50733,14.0
2008-06-11 22:00:00,12.50893,12.50893,12.48443,12.49053,7.0
2008-06-11 22:01:00,12.48682,12.49533,12.47662,12.48673,8.0
2008-06-11 22:02:00,12.50223,12.50223,12.47797,12.47797,8.0
2008-06-11 22:03:00,12.48433,12.48433,12.47153,12.48118,8.0
2008-06-11 22:04:00,12.48738,12.48738,12.46992,12.47133,8.0
2008-06-11 22:05:00,12.46853,12.48822,12.46853,12.47287,11.0
2008-06-11 22:06:00,12.48802,12.48802,12.47023,12.47023,9.0
2008-06-11 22:07:00,12.47713,12.48658,12.47003,12.48607,13.0
2008-06-11 22:08:00,12.49158,12.49158,12.46993,12.46993,10.0
2008-06-11 22:09:00,12.47692,12.48392,12.46908,12.47202,8.0
2008-06-11 22:10:00,12.49372,12.49372,12.46972,12.48303,8.0
2008-06-11 22:11:00,12.47233,12.48123,12.46723,12.47532,8.0
2008-06-11 22:12:00,12.48823,12.48823,12.47158,12.47158,7.0
2008-06-11 22:13:00,12.47077,12.48067,12.47077,12.47452,9.0
2008-06-11 22:14:00,12.48183,12.48183,12.47113,12.47132,9.0
2008-06-11 22:15:00,12.48058,12.48072,12.47437,12.47437,11.0
2008-06-11 22:16:00,12.48692,12.48692,12.47153,12.47153,10.0
2008-06-11 22:17:00,12.47982,12.48022,12.46863,12.47862,8.0
2008-06-11 22:18:00,12.48507,12.48507,12.47483,12.48198,8.0
2008-06-11 22:19:00,12.47073,12.48013,12.47073,12.47352,12.0
2008-06-11 22:20:00,12.48487,12.48487,12.47153,12.47488,7.0
2008-06-11 22:21:00,12.47512,12.47653,12.47092,12.47207,10.0
2008-06-11 22:22:00,12.48213,12.48213,12.47207,12.47207,8.0
2008-06-11 22:23:00,12.47232,12.47798,12.47173,12.47372,7.0
2008-06-11 22:24:00,12.48717,12.48717,12.46837,12.46837,10.0
2008-06-11 22:25:00,12.47662,12.47682,12.46914,12.47293,12.0
2008-06-11 22:26:00,12.48357,12.48357,12.46508,12.47822,9.0
2008-06-11 22:27:00,12.47457,12.47457,12.47106,12.47338,10.0
2008-06-11 22:28:00,12.48492,12.48492,12.46753,12.47343,12.0
2008-06-11 22:30:00,12.48322,12.48322,12.47048,12.47198,10.0
2008-06-11 22:31:00,12.47433,12.47908,12.47052,12.47132,7.0
2008-06-11 22:32:00,12.48393,12.48393,12.46793,12.46793,9.0
2008-06-11 22:33:00,12.47287,12.47423,12.46676,12.46782,10.0
2008-06-11 22:34:00,12.48422,12.48422,12.47042,12.47103,8.0
2008-06-11 22:35:00,12.47228,12.47801,12.46748,12.46748,11.0
2008-06-11 22:36:00,12.48653,12.49027,12.48217,12.48658,9.0
2008-06-11 22:37:00,12.47773,12.4811,12.46862,12.47007,8.0
2008-06-11 22:38:00,12.48483,12.48483,12.44933,12.46157,9.0
2008-06-11 22:39:00,12.46457,12.46507,12.45473,12.46237,13.0
2008-06-11 22:40:00,12.47422,12.47422,12.45888,12.45888,8.0
2008-06-11 22:41:00,12.46322,12.46322,12.45762,12.46007,12.0
2008-06-11 22:42:00,12.47467,12.47467,12.45963,12.45963,11.0
2008-06-11 22:43:00,12.46328,12.46547,12.45723,12.46157,8.0
2008-06-11 22:44:00,12.47153,12.47153,12.46077,12.46077,8.0
2008-06-11 22:45:00,12.46412,12.46553,12.44903,12.45427,8.0
2008-06-11 22:46:00,12.46137,12.46137,12.43783,12.45657,8.0
2008-06-11 22:47:00,12.44743,12.45953,12.44742,12.45452,11.0
2008-06-11 22:48:00,12.46487,12.46487,12.44977,12.45212,10.0
2008-06-11 22:49:00,12.45202,12.45913,12.45113,12.45448,12.0
2008-06-11 22:50:00,12.46443,12.46443,12.44967,12.45078,14.0
2008-06-11 22:51:00,12.45463,12.45463,12.44999,12.45148,8.0
2008-06-11 22:52:00,12.45917,12.45917,12.45109,12.45492,14.0
2008-06-11 22:53:00,12.45328,12.45489,12.44812,12.44812,9.0
2008-06-11 22:54:00,12.46033,12.46033,12.44982,12.45657,8.0
2008-06-11 22:55:00,12.45353,12.45542,12.44887,12.45122,7.0
2008-06-11 22:56:00,12.46523,12.46523,12.44443,12.45248,8.0
2008-06-11 22:57:00,12.44698,12.45582,12.44397,12.45188,10.0
2008-06-11 22:58:00,12.46137,12.46137,12.44382,12.44467,8.0
2008-06-11 22:59:00,12.44288,12.45777,12.44288,12.44892,8.0
2008-06-11 23:00:00,12.46353,12.46353,12.44508,12.44787,10.0
2008-06-11 23:01:00,12.44648,12.45622,12.44648,12.45248,8.0
2008-06-11 23:02:00,12.46473,12.46473,12.44643,12.44717,8.0
2008-06-11 23:03:00,12.44643,12.44797,12.44357,12.44787,9.0
2008-06-11 23:04:00,12.46017,12.46017,12.45168,12.45168,8.0
2008-06-11 23:05:00,12.45183,12.45338,12.44938,12.45338,7.0
2008-06-11 23:06:00,12.46073,12.46073,12.44832,12.44832,19.0
2008-06-11 23:07:00,12.44483,12.45703,12.44483,12.45453,8.0
2008-06-11 23:08:00,12.46407,12.46407,12.44603,12.44643,10.0
2008-06-11 23:09:00,12.45623,12.45708,12.44303,12.45342,8.0
2008-06-11 23:10:00,12.46183,12.46183,12.44643,12.45433,8.0
2008-06-11 23:11:00,12.45197,12.45302,12.44692,12.45008,10.0
2008-06-11 23:12:00,12.46292,12.46292,12.44542,12.45148,9.0
2008-06-11 23:14:00,12.45973,12.45973,12.44732,12.45197,8.0
2008-06-11 23:15:00,12.45522,12.45522,12.44573,12.45512,9.0
2008-06-11 23:16:00,12.46458,12.46458,12.44598,12.45497,8.0
2008-06-11 23:17:00,12.44932,12.46042,12.44707,12.44707,9.0
2008-06-11 23:18:00,12.46213,12.46213,12.44188,12.44922,14.0
2008-06-11 23:19:00,12.44773,12.45633,12.44663,12.45023,11.0
2008-06-11 23:20:00,12.46263,12.46263,12.44662,12.45498,8.0
2008-06-11 23:21:00,12.45178,12.45833,12.44213,12.45012,11.0
2008-06-11 23:22:00,12.46147,12.46147,12.44583,12.44977,11.0
2008-06-11 23:23:00,12.44843,12.45967,12.44382,12.45313,7.0
2008-06-11 23:24:00,12.45943,12.45961,12.44848,12.44927,22.0
2008-06-11 23:25:00,12.45082,12.45248,12.44911,12.44982,13.0
2008-06-11 23:26:00,12.46763,12.46763,12.45123,12.45148,11.0
2008-06-11 23:27:00,12.44893,12.45525,12.44472,12.45038,18.0
2008-06-11 23:28:00,12.46657,12.46657,12.44623,12.44953,8.0
2008-06-11 23:30:00,12.46197,12.46347,12.46158,12.46193,11.0
2008-06-11 23:31:00,12.44912,12.45437,12.44677,12.44947,12.0
2008-06-11 23:32:00,12.46653,12.46653,12.43742,12.44907,9.0
2008-06-11 23:33:00,12.44482,12.45148,12.44482,12.45148,7.0
2008-06-11 23:34:00,12.47588,12.47588,12.44888,12.45042,14.0
2008-06-11 23:35:00,12.44972,12.44972,12.44123,12.44123,9.0
2008-06-11 23:36:00,12.47118,12.47118,12.44113,12.44208,10.0
2008-06-11 23:37:00,12.45528,12.45528,12.44527,12.45047,7.0
2008-06-11 23:38:00,12.46377,12.46377,12.44856,12.44912,7.0
2008-06-11 23:40:00,12.46952,12.46952,12.44943,12.45133,9.0
2008-06-11 23:41:00,12.45383,12.45517,12.44992,12.45228,7.0
2008-06-11 23:42:00,12.46108,12.46108,12.45138,12.45188,7.0
2008-06-11 23:43:00,12.45073,12.45518,12.44982,12.45143,8.0
2008-06-11 23:44:00,12.46527,12.46527,12.44897,12.45227,13.0
2008-06-11 23:45:00,12.44763,12.47996,12.44763,12.47848,7.0
2008-06-11 23:46:00,12.46433,12.46588,12.46148,12.46578,11.0
2008-06-11 23:47:00,12.45637,12.45637,12.44618,12.45262,7.0
2008-06-11 23:48:00,12.46742,12.46742,12.45307,12.45307,8.0
2008-06-11 23:50:00,12.46658,12.46658,12.45082,12.45092,7.0
2008-06-11 23:52:00,12.47337,12.47337,12.45257,12.45257,8.0
2008-06-11 23:53:00,12.45688,12.45688,12.45032,12.45252,7.0
2008-06-11 23:54:00,12.46513,12.46513,12.45213,12.45213,9.0
2008-06-11 23:55:00,12.45352,12.45377,12.44807,12.45082,10.0
2008-06-11 23:56:00,12.47112,12.47112,12.45013,12.45013,8.0
2008-06-11 23:57:00,12.45067,12.45473,12.45067,12.45167,8.0
2008-06-11 23:58:00,12.46538,12.46538,12.45163,12.45357,7.0
2008-06-11 23:59:00,12.45642,12.45642,12.44963,12.44963,7.0
2008-06-12 00:00:00,12.46663,12.46663,12.44937,12.45012,7.0
2008-06-12 00:01:00,12.45607,12.45648,12.44662,12.45277,8.0
2008-06-12 00:02:00,12.46637,12.46637,12.45433,12.45587,11.0
2008-06-12 00:03:00,12.45453,12.45712,12.44068,12.45012,10.0
2008-06-12 00:04:00,12.46533,12.46533,12.44777,12.45402,14.0
2008-06-12 00:05:00,12.45667,12.45943,12.45009,12.45032,10.0
2008-06-12 00:06:00,12.46573,12.46573,12.45222,12.45222,14.0
2008-06-12 00:07:00,12.46457,12.46578,12.45457,12.46462,11.0
2008-06-12 00:08:00,12.46758,12.46877,12.45853,12.46793,9.0
2008-06-12 00:09:00,12.46803,12.47078,12.45987,12.46872,7.0
2008-06-12 00:10:00,12.46812,12.47067,12.45917,12.46837,8.0
2008-06-12 00:11:00,12.46943,12.47132,12.46083,12.47102,7.0
2008-06-12 00:12:00,12.48537,12.48537,12.46147,12.47032,10.0
2008-06-12 00:13:00,12.47472,12.47472,12.45988,12.45988,7.0
2008-06-12 00:14:00,12.46553,12.47187,12.46003,12.46997,7.0
2008-06-12 00:15:00,12.47003,12.47192,12.45953,12.46972,10.0
2008-06-12 00:16:00,12.49157,12.49157,12.46078,12.46078,9.0
2008-06-12 00:17:00,12.46432,12.47138,12.46077,12.47057,8.0
2008-06-12 00:18:00,12.48533,12.48533,12.46146,12.46862,14.0
2008-06-12 00:19:00,12.46828,12.47082,12.45913,12.46977,7.0
2008-06-12 00:20:00,12.48777,12.48777,12.45934,12.46983,11.0
2008-06-12 00:21:00,12.45973,12.47178,12.45942,12.47178,11.0
2008-06-12 00:22:00,12.48562,12.48562,12.46778,12.46972,11.0
2008-06-12 00:23:00,12.47063,12.47288,12.46227,12.47288,8.0
2008-06-12 00:24:00,12.47232,12.47232,12.46333,12.47212,11.0
2008-06-12 00:25:00,12.46982,12.46982,12.46088,12.46793,8.0
2008-06-12 00:26:00,12.47093,12.47093,12.46218,12.47053,7.0
2008-06-12 00:27:00,12.46972,12.46992,12.45842,12.46493,7.0
2008-06-12 00:28:00,12.48087,12.48087,12.45858,12.46453,8.0
2008-06-12 00:29:00,12.46493,12.46647,12.46492,12.46492,8.0
2008-06-12 00:30:00,12.46857,12.47242,12.46092,12.47242,7.0
2008-06-12 00:32:00,12.48387,12.48387,12.45993,12.46608,10.0
2008-06-12 00:33:00,12.46567,12.46612,12.45997,12.46152,12.0
2008-06-12 00:34:00,12.46592,12.48097,12.46213,12.46797,11.0
2008-06-12 00:35:00,12.46053,12.46817,12.46053,12.46153,8.0
2008-06-12 00:36:00,12.47007,12.47007,12.45968,12.46677,7.0
2008-06-12 00:37:00,12.46508,12.46573,12.46068,12.46073,7.0
2008-06-12 00:38:00,12.48317,12.48317,12.45913,12.46473,7.0
2008-06-12 00:40:00,12.46823,12.46823,12.46497,12.46497,7.0
2008-06-12 00:41:00,12.46463,12.46582,12.45253,12.46318,8.0
2008-06-12 00:42:00,12.47632,12.47632,12.45592,12.46297,7.0
2008-06-12 00:43:00,12.46198,12.46413,12.44937,12.45937,9.0
2008-06-12 00:44:00,12.47397,12.47397,12.45537,12.46068,8.0
2008-06-12 00:45:00,12.46097,12.46122,12.45437,12.45942,8.0
2008-06-12 00:46:00,12.46747,12.46747,12.45744,12.46002,8.0
2008-06-12 00:47:00,12.46112,12.46363,12.45418,12.46363,8.0
2008-06-12 00:48:00,12.46673,12.46848,12.46387,12.46393,11.0
2008-06-12 00:49:00,12.46042,12.46327,12.45502,12.46327,13.0
2008-06-12 00:50:00,12.48128,12.48128,12.45593,12.46368,8.0
2008-06-12 00:51:00,12.46112,12.46435,12.45299,12.46308,9.0
2008-06-12 00:52:00,12.47688,12.47908,12.47688,12.47908,7.0
2008-06-12 00:53:00,12.46528,12.46533,12.46033,12.46377,9.0
2008-06-12 00:54:00,12.47688,12.47688,12.45658,12.46152,8.0
2008-06-12 00:55:00,12.45538,12.46302,12.45512,12.46302,11.0
2008-06-12 00:56:00,12.46532,12.46532,12.45748,12.46347,11.0
2008-06-12 00:57:00,12.46503,12.46503,12.45433,12.45872,7.0
2008-06-12 00:58:00,12.47807,12.47807,12.45352,12.46073,11.0
2008-06-12 00:59:00,12.46243,12.46311,12.45197,12.45643,10.0
2008-06-12 01:00:00,12.46143,12.46179,12.45113,12.45213,11.0
2008-06-12 01:01:00,12.45507,12.46063,12.45113,12.45903,8.0
2008-06-12 01:02:00,12.46247,12.46247,12.44747,12.45832,8.0
2008-06-12 01:03:00,12.45258,12.45847,12.44895,12.45282,10.0
2008-06-12 01:04:00,12.47203,12.47203,12.45032,12.46122,9.0
2008-06-12 01:05:00,12.45858,12.46003,12.44918,12.46003,8.0
2008-06-12 01:06:00,12.45998,12.45998,12.44681,12.45918,9.0
2008-06-12 01:07:00,12.45648,12.45757,12.45187,12.45392,7.0
2008-06-12 01:08:00,12.47282,12.47282,12.44613,12.45013,7.0
2008-06-12 01:09:00,12.45503,12.45503,12.44883,12.45393,10.0
2008-06-12 01:10:00,12.45877,12.45877,12.45018,12.45462,8.0
2008-06-12 01:11:00,12.45643,12.45778,12.44649,12.45778,9.0
2008-06-12 01:12:00,12.45703,12.45713,12.45113,12.45713,8.0
2008-06-12 01:13:00,12.45668,12.45792,12.4506,12.45722,10.0
2008-06-12 01:14:00,12.46028,12.46028,12.44673,12.45763,8.0
2008-06-12 01:15:00,12.45707,12.45978,12.45193,12.45823,10.0
2008-06-12 01:16:00,12.46887,12.46887,12.45503,12.45503,11.0
2008-06-12 01:17:00,12.45703,12.46219,12.45278,12.45517,10.0
2008-06-12 01:18:00,12.46297,12.46297,12.45353,12.45948,10.0
2008-06-12 01:19:00,12.45977,12.45977,12.44861,12.45572,8.0
2008-06-12 01:20:00,12.47317,12.47317,12.45237,12.45432,11.0
2008-06-12 01:21:00,12.45828,12.45828,12.45187,12.45503,9.0
2008-06-12 01:22:00,12.46498,12.46498,12.45218,12.45563,12.0
2008-06-12 01:23:00,12.45418,12.46118,12.44987,12.46118,7.0
2008-06-12 01:24:00,12.47243,12.47243,12.45512,12.46013,7.0
2008-06-12 01:25:00,12.45833,12.46137,12.45587,12.45908,8.0
2008-06-12 01:26:00,12.46603,12.46603,12.45453,12.46173,11.0
2008-06-12 01:27:00,12.45978,12.45978,12.45547,12.45588,8.0
2008-06-12 01:28:00,12.46578,12.46578,12.45513,12.46087,8.0
2008-06-12 01:30:00,12.47783,12.47783,12.45657,12.45807,11.0
2008-06-12 01:31:00,12.46072,12.46072,12.45597,12.45867,8.0
2008-06-12 01:32:00,12.46653,12.46653,12.44703,12.46412,7.0
2008-06-12 01:33:00,12.45832,12.46472,12.45832,12.46313,8.0
2008-06-12 01:34:00,12.47943,12.47943,12.45753,12.45753,8.0
2008-06-12 01:35:00,12.46308,12.46308,12.43672,12.44452,7.0
2008-06-12 01:36:00,12.47087,12.47087,12.44417,12.44538,10.0
2008-06-12 01:37:00,12.44643,12.46057,12.44158,12.44492,7.0
2008-06-12 01:38:00,12.45982,12.45982,12.44463,12.44463,7.0
2008-06-12 01:39:00,12.44563,12.44723,12.4407,12.44723,10.0
2008-06-12 01:40:00,12.45682,12.46267,12.44462,12.44522,11.0
2008-06-12 01:41:00,12.45553,12.45553,12.44598,12.44598,10.0
2008-06-12 01:42:00,12.45942,12.45942,12.44252,12.45813,14.0
2008-06-12 01:43:00,12.44363,12.45553,12.44327,12.44427,19.0
2008-06-12 01:44:00,12.46137,12.46137,12.44403,12.44403,7.0
2008-06-12 01:45:00,12.44557,12.46403,12.44557,12.46238,18.0
2008-06-12 01:46:00,12.46013,12.46172,12.44652,12.44693,13.0
2008-06-12 01:47:00,12.44213,12.46328,12.44192,12.44542,13.0
2008-06-12 01:48:00,12.47697,12.47697,12.44573,12.44858,12.0
2008-06-12 01:49:00,12.45627,12.46503,12.44647,12.44882,15.0
2008-06-12 01:50:00,12.48312,12.48312,12.44738,12.44738,10.0
2008-06-12 01:51:00,12.46398,12.46398,12.44703,12.46372,19.0
2008-06-12 01:52:00,12.47998,12.47998,12.44552,12.44967,14.0
2008-06-12 01:53:00,12.44812,12.46678,12.44722,12.44722,14.0
2008-06-12 01:54:00,12.46252,12.46252,12.44717,12.44738,15.0
2008-06-12 01:55:00,12.46273,12.46338,12.44488,12.44582,12.0
2008-06-12 01:56:00,12.46098,12.46098,12.45657,12.45657,12.0
2008-06-12 01:57:00,12.44748,12.46712,12.44528,12.44558,16.0
2008-06-12 01:58:00,12.48013,12.48168,12.47672,12.48168,22.0
2008-06-12 02:00:00,12.45953,12.46142,12.44582,12.44627,7.0
2008-06-12 02:01:00,12.46268,12.46268,12.44242,12.44633,22.0
2008-06-12 02:02:00,12.47448,12.47448,12.44583,12.44748,16.0
2008-06-12 02:03:00,12.44657,12.46273,12.44543,12.44938,12.0
2008-06-12 02:04:00,12.47712,12.47712,12.44442,12.44593,12.0
2008-06-12 02:05:00,12.44948,12.45687,12.44258,12.44258,15.0
2008-06-12 02:06:00,12.45582,12.45658,12.44282,12.44622,14.0
2008-06-12 02:07:00,12.45547,12.45718,12.44402,12.45718,14.0
2008-06-12 02:08:00,12.45702,12.45868,12.44123,12.45868,19.0
2008-06-12 02:09:00,12.44378,12.44567,12.44292,12.44542,10.0
2008-06-12 02:10:00,12.45522,12.45638,12.43597,12.44927,15.0
2008-06-12 02:11:00,12.44408,12.45942,12.44408,12.44437,12.0
2008-06-12 02:12:00,12.45582,12.45948,12.44153,12.44153,13.0
2008-06-12 02:13:00,12.44633,12.44653,12.44433,12.44653,13.0
2008-06-12 02:14:00,12.45778,12.45782,12.44557,12.44637,18.0
2008-06-12 02:15:00,12.45713,12.46242,12.44508,12.45697,7.0
2008-06-12 02:16:00,12.47377,12.47414,12.4574,12.45863,19.0
2008-06-12 02:17:00,12.45673,12.46022,12.44647,12.46022,14.0
2008-06-12 02:18:00,12.45868,12.45933,12.44383,12.44383,10.0
2008-06-12 02:19:00,12.45952,12.45952,12.44793,12.44942,11.0
2008-06-12 02:20:00,12.47753,12.47753,12.44698,12.46003,10.0
2008-06-12 02:21:00,12.45923,12.45923,12.44702,12.44702,7.0
2008-06-12 02:22:00,12.45672,12.45807,12.44263,12.44263,7.0
2008-06-12 02:23:00,12.45748,12.45842,12.44513,12.45467,10.0
2008-06-12 02:24:00,12.45962,12.45962,12.44392,12.44628,7.0
2008-06-12 02:25:00,12.45673,12.45733,12.44413,12.45433,8.0
2008-06-12 02:26:00,12.45353,12.45612,12.44298,12.45472,8.0
2008-06-12 02:27:00,12.45472,12.45653,12.44203,12.45483,7.0
2008-06-12 02:28:00,12.46537,12.46537,12.44108,12.45392,8.0
2008-06-12 02:29:00,12.45277,12.45363,12.44023,12.44023,11.0
2008-06-12 02:30:00,12.47123,12.47123,12.45113,12.45113,9.0
2008-06-12 02:31:00,12.45407,12.45407,12.44078,12.45058,8.0
2008-06-12 02:32:00,12.45018,12.45198,12.43297,12.45198,8.0
2008-06-12 02:33:00,12.45093,12.45253,12.43878,12.45093,11.0
2008-06-12 02:34:00,12.46368,12.46368,12.43517,12.43523,8.0
2008-06-12 02:35:00,12.44753,12.44953,12.43393,12.43393,7.0
2008-06-12 02:36:00,12.44888,12.44888,12.43037,12.43228,7.0
2008-06-12 02:37:00,12.43153,12.44817,12.43128,12.43338,12.0
2008-06-12 02:38:00,12.46003,12.46003,12.43208,12.43208,9.0
2008-06-12 02:39:00,12.43262,12.44477,12.43262,12.43347,11.0
2008-06-12 02:40:00,12.46592,12.46592,12.43507,12.43737,8.0
2008-06-12 02:41:00,12.43768,12.43768,12.43029,12.43537,10.0
2008-06-12 02:42:00,12.44697,12.44698,12.43367,12.43573,10.0
2008-06-12 02:43:00,12.43143,12.46768,12.43143,12.44867,11.0
2008-06-12 02:44:00,12.47393,12.47393,12.45527,12.46167,10.0
2008-06-12 02:45:00,12.46113,12.46537,12.44272,12.44338,8.0
2008-06-12 02:46:00,12.45782,12.46282,12.42862,12.44858,10.0
2008-06-12 02:47:00,12.42903,12.44948,12.42903,12.43943,8.0
2008-06-12 02:48:00,12.45778,12.45778,12.43253,12.43253,9.0
2008-06-12 02:49:00,12.44342,12.45048,12.43208,12.43457,8.0
2008-06-12 02:50:00,12.45943,12.45943,12.43077,12.43533,10.0
2008-06-12 02:51:00,12.44472,12.44873,12.42563,12.43282,7.0
2008-06-12 02:52:00,12.44212,12.44212,12.43047,12.43338,7.0
2008-06-12 02:53:00,12.43248,12.44653,12.43117,12.43208,9.0
2008-06-12 02:54:00,12.44603,12.44603,12.42682,12.42858,8.0
2008-06-12 02:55:00,12.43222,12.44713,12.42817,12.43953,9.0
2008-06-12 02:56:00,12.44932,12.44932,12.42362,12.44188,10.0
2008-06-12 02:57:00,12.44082,12.44372,12.42502,12.44257,8.0
2008-06-12 02:58:00,12.44513,12.44513,12.42902,12.43787,8.0
2008-06-12 02:59:00,12.44063,12.44226,12.42863,12.44193,11.0
2008-06-12 03:00:00,12.44643,12.44643,12.42517,12.44173,10.0
2008-06-12 03:01:00,12.42813,12.44407,12.42783,12.44227,11.0
2008-06-12 03:02:00,12.44432,12.44432,12.44073,12.44263,7.0
2008-06-12 03:03:00,12.44107,12.44652,12.42902,12.44122,11.0
2008-06-12 03:04:00,12.45642,12.45642,12.42862,12.44038,11.0
2008-06-12 03:05:00,12.44092,12.44478,12.42742,12.43918,8.0
2008-06-12 03:06:00,12.44557,12.44557,12.42403,12.43188,9.0
2008-06-12 03:07:00,12.44138,12.44412,12.42782,12.43968,7.0
2008-06-12 03:08:00,12.44348,12.45102,12.42557,12.44512,9.0
2008-06-12 03:09:00,12.44098,12.44207,12.42812,12.43038,8.0
2008-06-12 03:10:00,12.44507,12.46902,12.42807,12.46902,13.0
2008-06-12 03:11:00,12.42553,12.44407,12.42553,12.43023,11.0
2008-06-12 03:12:00,12.45483,12.45483,12.42907,12.43892,8.0
2008-06-12 03:13:00,12.43882,12.43882,12.42867,12.42867,8.0
2008-06-12 03:14:00,12.44182,12.44182,12.41007,12.41067,8.0
2008-06-12 03:15:00,12.43838,12.43838,12.40877,12.43757,8.0
2008-06-12 03:16:00,12.44077,12.44077,12.40662,12.42258,9.0
2008-06-12 03:17:00,12.43767,12.43767,12.40068,12.42102,7.0
2008-06-12 03:18:00,12.42208,12.44553,12.40432,12.43443,8.0
2008-06-12 03:19:00,12.42247,12.43918,12.40508,12.43363,7.0
2008-06-12 03:20:00,12.40747,12.43773,12.40162,12.40582,8.0
2008-06-12 03:21:00,12.43393,12.43933,12.40453,12.43427,7.0
2008-06-12 03:22:00,12.44773,12.44773,12.40203,12.43048,7.0
2008-06-12 03:23:00,12.43287,12.43677,12.40227,12.40227,7.0
2008-06-12 03:24:00,12.40033,12.43607,12.39563,12.42873,8.0
2008-06-12 03:25:00,12.43087,12.43087,12.39512,12.41862,11.0
2008-06-12 03:26:00,12.42092,12.43062,12.38787,12.41877,12.0
2008-06-12 03:27:00,12.38948,12.42477,12.38948,12.40757,10.0
2008-06-12 03:28:00,12.42028,12.42727,12.39258,12.40683,11.0
2008-06-12 03:29:00,12.41562,12.42552,12.38662,12.42337,7.0
2008-06-12 03:30:00,12.43412,12.43412,12.38867,12.39703,8.0
2008-06-12 03:31:00,12.41073,12.41238,12.37843,12.39817,8.0
2008-06-12 03:32:00,12.41093,12.41622,12.37842,12.39872,7.0
2008-06-12 03:33:00,12.40053,12.41852,12.38308,12.40093,7.0
2008-06-12 03:34:00,12.41393,12.41853,12.38477,12.41642,8.0
2008-06-12 03:35:00,12.40382,12.41938,12.38628,12.41852,11.0
2008-06-12 03:36:00,12.43118,12.43118,12.38303,12.40223,8.0
2008-06-12 03:37:00,12.41772,12.42162,12.38633,12.42162,11.0
2008-06-12 03:38:00,12.42078,12.42877,12.38492,12.40213,11.0
2008-06-12 03:39:00,12.40273,12.42093,12.38583,12.40907,11.0
2008-06-12 03:40:00,12.41937,12.42013,12.38792,12.40448,7.0
2008-06-12 03:41:00,12.40382,12.42622,12.38788,12.40503,14.0
2008-06-12 03:42:00,12.42967,12.42967,12.38877,12.39892,8.0
2008-06-12 03:43:00,12.38638,12.42157,12.38638,12.40577,9.0
2008-06-12 03:44:00,12.42702,12.42702,12.38283,12.39903,10.0
2008-06-12 03:45:00,12.39997,12.41757,12.38323,12.39613,7.0
2008-06-12 03:46:00,12.41558,12.41558,12.38447,12.40272,7.0
2008-06-12 03:47:00,12.40792,12.41548,12.38457,12.41077,10.0
2008-06-12 03:48:00,12.39812,12.42243,12.38212,12.39893,7.0
2008-06-12 03:49:00,12.39817,12.41253,12.38132,12.40962,8.0
2008-06-12 03:50:00,12.42482,12.42482,12.39713,12.39713,7.0
2008-06-12 03:51:00,12.40043,12.40947,12.38308,12.38308,9.0
2008-06-12 03:52:00,12.41272,12.41272,12.39773,12.39987,11.0
2008-06-12 03:53:00,12.39822,12.41078,12.38692,12.39903,14.0
2008-06-12 03:54:00,12.41872,12.41872,12.37482,12.40137,10.0
2008-06-12 03:55:00,12.39622,12.40688,12.37553,12.40103,14.0
2008-06-12 03:56:00,12.41542,12.41542,12.37797,12.39143,10.0
2008-06-12 03:57:00,12.39807,12.40147,12.37552,12.39387,11.0
2008-06-12 03:58:00,12.41397,12.41397,12.39252,12.40587,8.0
2008-06-12 03:59:00,12.39302,12.40093,12.36737,12.38583,7.0
2008-06-12 04:00:00,12.39953,12.40032,12.37337,12.38822,7.0
2008-06-12 04:01:00,12.38857,12.39953,12.36892,12.38738,7.0
2008-06-12 04:02:00,12.40747,12.40747,12.37103,12.40117,8.0
2008-06-12 04:03:00,12.38893,12.40033,12.37243,12.39072,8.0
2008-06-12 04:04:00,12.40882,12.40882,12.37013,12.38992,10.0
2008-06-12 04:05:00,12.39013,12.39727,12.37027,12.38983,9.0
2008-06-12 04:06:00,12.40952,12.40952,12.37222,12.39278,7.0
2008-06-12 04:07:00,12.37367,12.40228,12.37367,12.39487,8.0
2008-06-12 04:08:00,12.40757,12.41127,12.37852,12.39902,7.0
2008-06-12 04:09:00,12.39902,12.41082,12.37942,12.40738,7.0
2008-06-12 04:10:00,12.41593,12.41593,12.38183,12.40662,8.0
2008-06-12 04:11:00,12.39747,12.41152,12.38038,12.41152,8.0
2008-06-12 04:12:00,12.42042,12.42042,12.38043,12.40307,7.0
2008-06-12 04:13:00,12.39888,12.40947,12.37967,12.39943,11.0
2008-06-12 04:14:00,12.41218,12.42312,12.39828,12.40743,7.0
2008-06-12 04:15:00,12.39857,12.40962,12.38373,12.40917,13.0
2008-06-12 04:16:00,12.41903,12.41903,12.38292,12.39843,8.0
2008-06-12 04:17:00,12.40238,12.40342,12.37827,12.39248,7.0
2008-06-12 04:18:00,12.41318,12.41318,12.37707,12.39493,7.0
2008-06-12 04:19:00,12.38453,12.41132,12.38008,12.39762,9.0
2008-06-12 04:20:00,12.41278,12.41278,12.38228,12.40122,8.0
2008-06-12 04:21:00,12.39862,12.41047,12.38258,12.40257,7.0
2008-06-12 04:22:00,12.38557,12.41027,12.38463,12.40218,7.0
2008-06-12 04:23:00,12.40108,12.41312,12.39817,12.40188,10.0
2008-06-12 04:24:00,12.42033,12.42033,12.39902,12.39902,9.0
2008-06-12 04:25:00,12.40182,12.41072,12.38717,12.39828,14.0
2008-06-12 04:26:00,12.39888,12.41312,12.37813,12.39332,7.0
2008-06-12 04:27:00,12.39817,12.40682,12.37992,12.39783,9.0
2008-06-12 04:28:00,12.40887,12.41307,12.39158,12.40592,12.0
2008-06-12 04:29:00,12.39743,12.40593,12.37328,12.39827,11.0
2008-06-12 04:30:00,12.39588,12.41128,12.38017,12.40422,8.0
2008-06-12 04:31:00,12.40513,12.41607,12.37963,12.40337,8.0
2008-06-12 04:32:00,12.41418,12.41418,12.38123,12.40203,18.0
2008-06-12 04:33:00,12.40508,12.41122,12.37683,12.39683,11.0
2008-06-12 04:34:00,12.38542,12.40193,12.37738,12.39122,13.0
2008-06-12 04:35:00,12.39177,12.40427,12.38202,12.38323,22.0
2008-06-12 04:36:00,12.38693,12.40767,12.37202,12.39203,7.0
2008-06-12 04:37:00,12.39167,12.40343,12.37593,12.39747,11.0
2008-06-12 04:38:00,12.41002,12.41002,12.36783,12.39478,11.0
2008-06-12 04:39:00,12.38858,12.41292,12.38662,12.39083,8.0
2008-06-12 04:40:00,12.40033,12.41052,12.38338,12.39713,11.0
2008-06-12 04:41:00,12.38782,12.39577,12.36252,12.38403,14.0
2008-06-12 04:42:00,12.40287,12.40287,12.36163,12.38652,9.0
2008-06-12 04:43:00,12.38067,12.38488,12.35842,12.37688,8.0
2008-06-12 04:44:00,12.37602,12.38912,12.36397,12.37952,9.0
2008-06-12 04:45:00,12.38157,12.39282,12.36348,12.37243,8.0
2008-06-12 04:46:00,12.39832,12.39992,12.36127,12.39843,10.0
2008-06-12 04:47:00,12.38188,12.39473,12.36207,12.38282,9.0
2008-06-12 04:48:00,12.40198,12.40198,12.37473,12.38367,10.0
2008-06-12 04:49:00,12.38903,12.39382,12.37548,12.38713,8.0
2008-06-12 04:50:00,12.40202,12.40202,12.36443,12.38223,8.0
2008-06-12 04:51:00,12.38213,12.40607,12.38213,12.39847,10.0
2008-06-12 04:52:00,12.41393,12.41393,12.38587,12.39403,8.0
2008-06-12 04:53:00,12.39822,12.40558,12.38758,12.39633,19.0
2008-06-12 04:54:00,12.41798,12.41798,12.39128,12.40233,7.0
2008-06-12 04:55:00,12.40118,12.40792,12.38342,12.39457,8.0
2008-06-12 04:56:00,12.41157,12.41157,12.37577,12.39193,9.0
2008-06-12 04:57:00,12.40088,12.40168,12.37502,12.39673,8.0
2008-06-12 04:58:00,12.39338,12.41302,12.37422,12.39538,8.0
2008-06-12 04:59:00,12.40067,12.40158,12.39057,12.39423,10.0
2008-06-12 05:00:00,12.41002,12.41002,12.37998,12.39398,8.0
2008-06-12 05:01:00,12.39367,12.40078,12.37322,12.38987,8.0
2008-06-12 05:02:00,12.40778,12.40778,12.37517,12.38898,10.0
2008-06-12 05:03:00,12.38638,12.39813,12.37033,12.38723,8.0
2008-06-12 05:04:00,12.39662,12.39662,12.36962,12.38463,7.0
2008-06-12 05:05:00,12.39027,12.39272,12.36803,12.38503,8.0
2008-06-12 05:06:00,12.39902,12.39902,12.36507,12.38608,9.0
2008-06-12 05:07:00,12.37902,12.39267,12.36497,12.38417,14.0
2008-06-12 05:08:00,12.39668,12.40003,12.38103,12.39133,8.0
2008-06-12 05:09:00,12.39058,12.40943,12.38057,12.40383,14.0
2008-06-12 05:10:00,12.41468,12.41468,12.39097,12.40302,12.0
2008-06-12 05:11:00,12.40162,12.40608,12.38782,12.39167,10.0
2008-06-12 05:12:00,12.41082,12.41082,12.38943,12.39043,11.0
2008-06-12 05:13:00,12.40607,12.41023,12.38098,12.39807,8.0
2008-06-12 05:14:00,12.41917,12.41917,12.38463,12.40132,8.0
2008-06-12 05:15:00,12.40047,12.41227,12.38227,12.38383,8.0
2008-06-12 05:16:00,12.41937,12.41937,12.38223,12.39898,8.0
2008-06-12 05:17:00,12.40923,12.41333,12.38297,12.40127,11.0
2008-06-12 05:18:00,12.42137,12.42137,12.38422,12.38422,12.0
2008-06-12 05:19:00,12.40358,12.41032,12.38658,12.40522,8.0
2008-06-12 05:20:00,12.42207,12.42207,12.38263,12.38497,13.0
2008-06-12 05:21:00,12.39817,12.40548,12.37943,12.37943,9.0
2008-06-12 05:22:00,12.40937,12.40937,12.39578,12.40553,8.0
2008-06-12 05:23:00,12.38228,12.40497,12.37912,12.40273,9.0
2008-06-12 05:24:00,12.37538,12.40552,12.37538,12.39968,11.0
2008-06-12 05:25:00,12.37663,12.40552,12.37663,12.40092,8.0
2008-06-12 05:26:00,12.41262,12.41262,12.37983,12.40277,10.0
2008-06-12 05:27:00,12.39413,12.40872,12.38148,12.40403,9.0
2008-06-12 05:28:00,12.41152,12.41152,12.37572,12.40443,7.0
2008-06-12 05:29:00,12.38288,12.41108,12.38288,12.40532,10.0
2008-06-12 05:30:00,12.41898,12.41898,12.38422,12.40392,7.0
2008-06-12 05:31:00,12.40033,12.40872,12.38203,12.40872,12.0
2008-06-12 05:32:00,12.41698,12.41698,12.38058,12.39907,10.0
2008-06-12 05:33:00,12.40482,12.40873,12.38212,12.40127,9.0
2008-06-12 05:34:00,12.41623,12.41623,12.37877,12.40782,12.0
2008-06-12 05:35:00,12.37717,12.40977,12.37717,12.40977,10.0
2008-06-12 05:36:00,12.41722,12.41722,12.38128,12.40212,7.0
2008-06-12 05:37:00,12.40237,12.40633,12.39652,12.40163,8.0
2008-06-12 05:38:00,12.41317,12.41317,12.37913,12.40112,10.0
2008-06-12 05:39:00,12.39568,12.40553,12.38427,12.40187,7.0
2008-06-12 05:40:00,12.41622,12.41622,12.39518,12.40153,12.0
2008-06-12 05:41:00,12.40808,12.40808,12.39658,12.40147,8.0
2008-06-12 05:42:00,12.41112,12.41112,12.38052,12.38052,8.0
2008-06-12 05:43:00,12.39513,12.40668,12.37927,12.40282,10.0
2008-06-12 05:44:00,12.41107,12.41107,12.38058,12.40318,11.0
2008-06-12 05:45:00,12.40132,12.40633,12.38133,12.38133,9.0
2008-06-12 05:46:00,12.37782,12.40303,12.37782,12.38067,9.0
2008-06-12 05:47:00,12.39678,12.40782,12.38097,12.39913,7.0
2008-06-12 05:48:00,12.41162,12.41162,12.38057,12.40163,8.0
2008-06-12 05:49:00,12.40633,12.40633,12.37982,12.39592,8.0
2008-06-12 05:50:00,12.40992,12.40992,12.38132,12.38132,8.0
2008-06-12 05:51:00,12.40303,12.40578,12.37398,12.37398,10.0
2008-06-12 05:52:00,12.40757,12.40872,12.37153,12.37153,13.0
2008-06-12 05:53:00,12.38613,12.40663,12.37477,12.39012,9.0
2008-06-12 05:54:00,12.40347,12.40873,12.37252,12.38593,11.0
2008-06-12 05:55:00,12.38853,12.40722,12.38742,12.38858,8.0
2008-06-12 05:56:00,12.40618,12.40618,12.37333,12.39063,8.0
2008-06-12 05:57:00,12.37597,12.41557,12.37597,12.39693,8.0
2008-06-12 05:58:00,12.41003,12.42809,12.38901,12.39152,8.0
2008-06-12 05:59:00,12.37523,12.41548,12.37523,12.40523,7.0
2008-06-12 06:00:00,12.40763,12.41037,12.37233,12.39502,14.0
2008-06-12 06:01:00,12.39002,12.40953,12.39002,12.39532,7.0
2008-06-12 06:02:00,12.40973,12.41577,12.37733,12.39452,11.0
2008-06-12 06:03:00,12.38117,12.41377,12.38117,12.39547,13.0
2008-06-12 06:04:00,12.40863,12.41218,12.37893,12.39293,8.0
2008-06-12 06:05:00,12.39377,12.41428,12.37737,12.39482,7.0
2008-06-12 06:06:00,12.42218,12.42218,12.37687,12.39352,8.0
2008-06-12 06:07:00,12.37768,12.40917,12.37622,12.39068,8.0
2008-06-12 06:08:00,12.40457,12.40828,12.37613,12.39377,8.0
2008-06-12 06:09:00,12.39393,12.41052,12.37832,12.38847,11.0
2008-06-12 06:10:00,12.42152,12.42152,12.39342,12.39342,15.0
2008-06-12 06:11:00,12.39723,12.39973,12.37688,12.39973,7.0
2008-06-12 06:12:00,12.37657,12.41112,12.37657,12.39502,11.0
2008-06-12 06:13:00,12.39762,12.41337,12.39122,12.39122,13.0
2008-06-12 06:14:00,12.41957,12.41957,12.37753,12.39437,8.0
2008-06-12 06:15:00,12.39262,12.40898,12.39143,12.39467,7.0
2008-06-12 06:16:00,12.41822,12.41822,12.37522,12.39012,8.0
2008-06-12 06:17:00,12.39023,12.40563,12.37337,12.40563,10.0
2008-06-12 06:18:00,12.41483,12.41483,12.37713,12.39178,10.0
2008-06-12 06:19:00,12.39133,12.39133,12.37588,12.37588,11.0
2008-06-12 06:20:00,12.41417,12.41417,12.38887,12.38887,10.0
2008-06-12 06:21:00,12.40483,12.40562,12.37313,12.40482,10.0
2008-06-12 06:22:00,12.41613,12.41613,12.37597,12.39052,10.0
2008-06-12 06:23:00,12.41253,12.41253,12.37603,12.39328,11.0
2008-06-12 06:24:00,12.41492,12.41492,12.37822,12.39292,8.0
2008-06-12 06:25:00,12.39388,12.40918,12.37788,12.39488,8.0
2008-06-12 06:26:00,12.41172,12.41489,12.37592,12.41197,11.0
2008-06-12 06:27:00,12.39262,12.39858,12.38237,12.39757,8.0
2008-06-12 06:28:00,12.42187,12.42187,12.37922,12.39393,9.0
2008-06-12 06:29:00,12.39428,12.40962,12.37882,12.39568,9.0
2008-06-12 06:30:00,12.42057,12.42057,12.37212,12.40322,7.0
2008-06-12 06:31:00,12.38823,12.4043,12.37332,12.38718,8.0
2008-06-12 06:32:00,12.40352,12.40508,12.37083,12.38662,10.0
2008-06-12 06:33:00,12.38682,12.40547,12.37102,12.38363,9.0
2008-06-12 06:34:00,12.41143,12.41143,12.36997,12.38862,8.0
2008-06-12 06:35:00,12.38673,12.40487,12.37143,12.38987,10.0
2008-06-12 06:36:00,12.40507,12.40507,12.36873,12.38077,13.0
2008-06-12 06:37:00,12.39013,12.39013,12.36198,12.38477,10.0
2008-06-12 06:38:00,12.38353,12.39843,12.36807,12.39162,7.0
2008-06-12 06:39:00,12.38098,12.39397,12.37413,12.38593,13.0
2008-06-12 06:40:00,12.40722,12.40722,12.37108,12.38278,9.0
2008-06-12 06:41:00,12.38368,12.39167,12.36927,12.38558,10.0
2008-06-12 06:42:00,12.39522,12.39522,12.36817,12.38322,11.0
2008-06-12 06:43:00,12.38362,12.38602,12.36783,12.38357,11.0
2008-06-12 06:44:00,12.39317,12.39317,12.36633,12.38113,11.0
2008-06-12 06:45:00,12.38103,12.38303,12.36558,12.38303,10.0
2008-06-12 06:46:00,12.39552,12.39552,12.36633,12.38682,7.0
2008-06-12 06:47:00,12.38433,12.39138,12.36888,12.38563,12.0
2008-06-12 06:48:00,12.39793,12.39793,12.36746,12.38298,10.0
2008-06-12 06:49:00,12.38002,12.39387,12.36978,12.38978,8.0
2008-06-12 06:50:00,12.40328,12.40328,12.36892,12.39072,8.0
2008-06-12 06:51:00,12.38992,12.39227,12.37073,12.38463,11.0
2008-06-12 06:52:00,12.39968,12.39968,12.37313,12.38023,7.0
2008-06-12 06:53:00,12.39507,12.39507,12.37537,12.37537,8.0
2008-06-12 06:54:00,12.37382,12.38977,12.36983,12.38468,8.0
2008-06-12 06:55:00,12.38342,12.38863,12.37048,12.38863,11.0
2008-06-12 06:56:00,12.39918,12.39918,12.37188,12.38597,10.0
2008-06-12 06:57:00,12.38453,12.38868,12.36485,12.38133,8.0
2008-06-12 06:58:00,12.39933,12.39933,12.36952,12.39262,8.0
2008-06-12 06:59:00,12.38648,12.39595,12.36962,12.38522,8.0
2008-06-12 07:00:00,12.37098,12.39337,12.37033,12.38642,12.0
2008-06-12 07:01:00,12.38782,12.41092,12.38182,12.38333,9.0
2008-06-12 07:02:00,12.40157,12.40583,12.37917,12.38927,14.0
2008-06-12 07:03:00,12.38567,12.40468,12.37137,12.38338,12.0
2008-06-12 07:04:00,12.39783,12.40383,12.38142,12.38262,11.0
2008-06-12 07:05:00,12.38377,12.39872,12.37738,12.37857,9.0
2008-06-12 07:06:00,12.39757,12.39757,12.35898,12.37677,10.0
2008-06-12 07:07:00,12.37342,12.38747,12.36268,12.37657,8.0
2008-06-12 07:08:00,12.39678,12.39678,12.36018,12.37662,11.0
2008-06-12 07:09:00,12.37573,12.39918,12.36328,12.37397,7.0
2008-06-12 07:10:00,12.39788,12.39788,12.35842,12.37122,11.0
2008-06-12 07:11:00,12.38227,12.38498,12.35952,12.36983,8.0
2008-06-12 07:12:00,12.38623,12.38623,12.35243,12.37453,8.0
2008-06-12 07:13:00,12.37282,12.39568,12.36873,12.36972,17.0
2008-06-12 07:14:00,12.37588,12.39372,12.36193,12.37338,7.0
2008-06-12 07:15:00,12.37503,12.39357,12.35726,12.38858,14.0
2008-06-12 07:16:00,12.39657,12.39657,12.37168,12.38837,10.0
2008-06-12 07:17:00,12.38613,12.40067,12.37523,12.38883,10.0
2008-06-12 07:18:00,12.40227,12.40227,12.37842,12.38922,11.0
2008-06-12 07:19:00,12.38563,12.39053,12.36398,12.38352,10.0
2008-06-12 07:20:00,12.36822,12.39683,12.36563,12.38118,12.0
2008-06-12 07:21:00,12.37653,12.37753,12.35047,12.36868,13.0
2008-06-12 07:22:00,12.38388,12.38593,12.35743,12.37367,12.0
2008-06-12 07:23:00,12.36863,12.38628,12.36193,12.36807,8.0
2008-06-12 07:24:00,12.37963,12.37963,12.35568,12.36912,9.0
2008-06-12 07:25:00,12.37007,12.39523,12.37007,12.38548,11.0
2008-06-12 07:26:00,12.40188,12.40462,12.37458,12.38667,7.0
2008-06-12 07:27:00,12.39262,12.39738,12.37693,12.37693,8.0
2008-06-12 07:28:00,12.39707,12.39707,12.36547,12.38038,7.0
2008-06-12 07:29:00,12.37762,12.40037,12.37183,12.39413,8.0
2008-06-12 07:30:00,12.39668,12.39668,12.37352,12.38573,12.0
2008-06-12 07:31:00,12.37803,12.40387,12.37757,12.39278,9.0
2008-06-12 07:32:00,12.40277,12.40277,12.38068,12.38068,7.0
2008-06-12 07:33:00,12.38853,12.41247,12.37892,12.41247,10.0
2008-06-12 07:34:00,12.41063,12.41063,12.38987,12.39137,8.0
2008-06-12 07:35:00,12.38982,12.40802,12.38862,12.38942,9.0
2008-06-12 07:36:00,12.40308,12.41337,12.37548,12.39133,8.0
2008-06-12 07:37:00,12.40442,12.41263,12.39053,12.39107,11.0
2008-06-12 07:38:00,12.40638,12.41122,12.39062,12.41048,9.0
2008-06-12 07:39:00,12.39032,12.40938,12.37982,12.37982,15.0
2008-06-12 07:40:00,12.41243,12.41243,12.37593,12.40883,10.0
2008-06-12 07:41:00,12.39158,12.41397,12.37742,12.37742,10.0
2008-06-12 07:42:00,12.37077,12.41038,12.37077,12.39558,13.0
2008-06-12 07:43:00,12.39462,12.41567,12.38432,12.38432,10.0
2008-06-12 07:44:00,12.38197,12.41638,12.38197,12.40987,7.0
2008-06-12 07:45:00,12.38438,12.41767,12.38438,12.40212,8.0
2008-06-12 07:46:00,12.41682,12.41682,12.38562,12.39832,8.0
2008-06-12 07:47:00,12.41293,12.41293,12.39013,12.40227,9.0
2008-06-12 07:48:00,12.41252,12.41252,12.38767,12.39423,8.0
2008-06-12 07:49:00,12.41643,12.41643,12.39257,12.39382,9.0
2008-06-12 07:50:00,12.41393,12.41643,12.39038,12.40808,12.0
2008-06-12 07:51:00,12.39582,12.41108,12.38497,12.41108,8.0
2008-06-12 07:52:00,12.41372,12.41372,12.39463,12.40212,14.0
2008-06-12 07:53:00,12.39663,12.41363,12.38012,12.41363,11.0
2008-06-12 07:54:00,12.41883,12.42068,12.38262,12.41337,14.0
2008-06-12 07:55:00,12.39108,12.41183,12.38157,12.40508,9.0
2008-06-12 07:56:00,12.41433,12.41433,12.37452,12.39098,7.0
2008-06-12 07:57:00,12.39612,12.41263,12.37363,12.38252,7.0
2008-06-12 07:58:00,12.39582,12.40307,12.36748,12.38513,12.0
2008-06-12 07:59:00,12.38433,12.40093,12.37087,12.37913,13.0
2008-06-12 08:00:00,12.40133,12.40352,12.37977,12.38552,10.0
2008-06-12 08:01:00,12.38807,12.40742,12.37768,12.38462,10.0
2008-06-12 08:02:00,12.39968,12.40167,12.35678,12.38433,9.0
2008-06-12 08:03:00,12.37292,12.39043,12.35953,12.37212,11.0
2008-06-12 08:04:00,12.38822,12.39603,12.37133,12.37543,9.0
2008-06-12 08:05:00,12.37233,12.39762,12.37053,12.37897,8.0
2008-06-12 08:06:00,12.39548,12.39548,12.37128,12.38528,8.0
2008-06-12 08:07:00,12.37593,12.39472,12.37422,12.38303,12.0
2008-06-12 08:08:00,12.39572,12.39603,12.37103,12.38147,11.0
2008-06-12 08:09:00,12.37903,12.39143,12.35883,12.37702,11.0
2008-06-12 08:10:00,12.39847,12.39847,12.37002,12.39203,9.0
2008-06-12 08:11:00,12.38352,12.39432,12.37393,12.37758,9.0
2008-06-12 08:12:00,12.39522,12.39522,12.37623,12.38488,11.0
2008-06-12 08:13:00,12.39847,12.39973,12.37673,12.39593,11.0
2008-06-12 08:14:00,12.40343,12.40343,12.37063,12.38177,8.0
2008-06-12 08:15:00,12.39353,12.40393,12.36822,12.38678,9.0
2008-06-12 08:16:00,12.39688,12.40502,12.36357,12.39032,9.0
2008-06-12 08:17:00,12.38148,12.39767,12.37608,12.38717,7.0
2008-06-12 08:18:00,12.39822,12.40143,12.37657,12.38537,10.0
2008-06-12 08:19:00,12.39023,12.40653,12.37018,12.39197,11.0
2008-06-12 08:20:00,12.40058,12.40337,12.38097,12.39348,8.0
2008-06-12 08:21:00,12.38897,12.40757,12.38643,12.39513,8.0
2008-06-12 08:22:00,12.40842,12.41078,12.38717,12.39202,13.0
2008-06-12 08:23:00,12.39002,12.40833,12.37552,12.39172,7.0
2008-06-12 08:24:00,12.40103,12.40698,12.37623,12.39023,12.0
2008-06-12 08:25:00,12.37763,12.40498,12.37023,12.38193,10.0
2008-06-12 08:26:00,12.40112,12.40203,12.38307,12.38582,7.0
2008-06-12 08:27:00,12.38687,12.40993,12.37982,12.38898,9.0
2008-06-12 08:28:00,12.40277,12.40778,12.38618,12.38807,11.0
2008-06-12 08:29:00,12.39207,12.40498,12.37817,12.38907,8.0
2008-06-12 08:30:00,12.38693,12.40158,12.36182,12.38392,10.0
2008-06-12 08:31:00,12.36202,12.38652,12.34608,12.36692,8.0
2008-06-12 08:32:00,12.37503,12.41053,12.37503,12.40137,7.0
2008-06-12 08:33:00,12.40453,12.41203,12.39117,12.40303,9.0
2008-06-12 08:34:00,12.40683,12.41438,12.39102,12.39538,12.0
2008-06-12 08:35:00,12.39753,12.41518,12.36713,12.38172,7.0
2008-06-12 08:36:00,12.39837,12.40147,12.37607,12.37607,10.0
2008-06-12 08:37:00,12.37498,12.39363,12.35663,12.38263,10.0
2008-06-12 08:38:00,12.39408,12.39408,12.35562,12.37832,7.0
2008-06-12 08:39:00,12.36928,12.39323,12.36893,12.37852,7.0
2008-06-12 08:40:00,12.39073,12.39778,12.37413,12.37788,9.0
2008-06-12 08:41:00,12.38888,12.39857,12.37152,12.38273,9.0
2008-06-12 08:42:00,12.37952,12.39307,12.37077,12.37523,10.0
2008-06-12 08:43:00,12.37708,12.39613,12.37542,12.38962,11.0
2008-06-12 08:44:00,12.39692,12.39692,12.37343,12.37792,9.0
2008-06-12 08:45:00,12.37647,12.39092,12.35513,12.37913,9.0
2008-06-12 08:46:00,12.37682,12.38778,12.36608,12.37652,11.0
2008-06-12 08:47:00,12.37608,12.38588,12.35467,12.37408,9.0
2008-06-12 08:48:00,12.38883,12.39503,12.34962,12.37552,13.0
2008-06-12 08:49:00,12.37512,12.38997,12.35938,12.37733,10.0
2008-06-12 08:50:00,12.37148,12.38997,12.36348,12.37367,11.0
2008-06-12 08:51:00,12.37398,12.39447,12.37087,12.37087,9.0
2008-06-12 08:52:00,12.38732,12.39457,12.36823,12.38433,8.0
2008-06-12 08:53:00,12.39122,12.39443,12.37443,12.37932,11.0
2008-06-12 08:54:00,12.39252,12.39667,12.36387,12.38828,7.0
2008-06-12 08:55:00,12.38353,12.40587,12.36898,12.38942,10.0
2008-06-12 08:56:00,12.40468,12.40468,12.37187,12.38512,9.0
2008-06-12 08:57:00,12.38352,12.39387,12.36872,12.37807,7.0
2008-06-12 08:58:00,12.39172,12.40292,12.34742,12.38962,9.0
2008-06-12 08:59:00,12.39132,12.40258,12.37622,12.38182,11.0
2008-06-12 09:00:00,12.39978,12.39978,12.36068,12.38542,7.0
2008-06-12 09:01:00,12.38097,12.39613,12.37713,12.37713,9.0
2008-06-12 09:02:00,12.39703,12.39783,12.35133,12.37252,7.0
2008-06-12 09:03:00,12.37792,12.38348,12.35819,12.37978,11.0
2008-06-12 09:04:00,12.37938,12.38557,12.36013,12.36522,8.0
2008-06-12 09:05:00,12.36502,12.38397,12.36337,12.36818,10.0
2008-06-12 09:06:00,12.38142,12.38323,12.34532,12.37678,7.0
2008-06-12 09:07:00,12.37132,12.37388,12.34992,12.37388,9.0
2008-06-12 09:08:00,12.37037,12.37858,12.35203,12.37433,8.0
2008-06-12 09:09:00,12.37378,12.37877,12.36308,12.37877,13.0
2008-06-12 09:10:00,12.37962,12.37973,12.32962,12.35378,11.0
2008-06-12 09:11:00,12.37613,12.37662,12.34773,12.35523,11.0
2008-06-12 09:12:00,12.36483,12.37012,12.34082,12.35467,10.0
2008-06-12 09:13:00,12.36417,12.36623,12.33638,12.35548,10.0
2008-06-12 09:14:00,12.35708,12.36942,12.33413,12.35677,7.0
2008-06-12 09:15:00,12.34557,12.37207,12.33212,12.36927,9.0
2008-06-12 09:16:00,12.36922,12.37678,12.34242,12.35998,12.0
2008-06-12 09:17:00,12.36878,12.37557,12.35562,12.35562,11.0
2008-06-12 09:18:00,12.37152,12.38098,12.34637,12.34637,12.0
2008-06-12 09:19:00,12.37632,12.37838,12.35228,12.35653,9.0
2008-06-12 09:20:00,12.37523,12.37967,12.35552,12.37967,11.0
2008-06-12 09:21:00,12.37468,12.37957,12.35997,12.36912,8.0
2008-06-12 09:22:00,12.38127,12.40542,12.35677,12.36137,7.0
2008-06-12 09:23:00,12.36497,12.40567,12.36497,12.37027,10.0
2008-06-12 09:24:00,12.38037,12.38037,12.36537,12.36953,9.0
2008-06-12 09:25:00,12.33927,12.38197,12.33927,12.36572,8.0
2008-06-12 09:26:00,12.38032,12.38032,12.35806,12.36052,10.0
2008-06-12 09:27:00,12.35838,12.38038,12.34802,12.36153,11.0
2008-06-12 09:28:00,12.37573,12.38172,12.36242,12.36242,10.0
2008-06-12 09:29:00,12.36247,12.37943,12.35873,12.37722,10.0
2008-06-12 09:30:00,12.37743,12.37818,12.33977,12.35088,11.0
2008-06-12 09:31:00,12.35458,12.37722,12.34972,12.36798,10.0
2008-06-12 09:32:00,12.36353,12.36473,12.32563,12.35918,8.0
2008-06-12 09:33:00,12.34423,12.35933,12.33142,12.35278,10.0
2008-06-12 09:34:00,12.35543,12.36288,12.34308,12.35522,8.0
2008-06-12 09:35:00,12.34527,12.36398,12.32593,12.35137,11.0
2008-06-12 09:36:00,12.36307,12.36307,12.34543,12.36183,8.0
2008-06-12 09:37:00,12.36417,12.36417,12.34572,12.35102,8.0
2008-06-12 09:38:00,12.36663,12.37262,12.33273,12.34643,11.0
2008-06-12 09:39:00,12.38513,12.38742,12.32857,12.36633,11.0
2008-06-12 09:40:00,12.36688,12.38632,12.32923,12.37632,9.0
2008-06-12 09:41:00,12.36322,12.38008,12.34407,12.38008,12.0
2008-06-12 09:42:00,12.37872,12.38158,12.33953,12.38158,9.0
2008-06-12 09:43:00,12.36318,12.38277,12.36057,12.36478,8.0
2008-06-12 09:44:00,12.37397,12.37848,12.33507,12.36072,9.0
2008-06-12 09:45:00,12.35923,12.37142,12.35793,12.36898,8.0
2008-06-12 09:46:00,12.37037,12.37167,12.35598,12.37167,7.0
2008-06-12 09:47:00,12.35877,12.37433,12.35827,12.37433,8.0
2008-06-12 09:48:00,12.37438,12.38283,12.35587,12.37338,9.0
2008-06-12 09:49:00,12.36498,12.37752,12.35458,12.36057,10.0
2008-06-12 09:50:00,12.37072,12.37542,12.35937,12.36922,8.0
2008-06-12 09:51:00,12.37198,12.37497,12.35417,12.36237,11.0
2008-06-12 09:52:00,12.37228,12.37593,12.35888,12.35888,8.0
2008-06-12 09:53:00,12.36102,12.38602,12.35613,12.37022,15.0
2008-06-12 09:54:00,12.38372,12.38412,12.36047,12.37822,8.0
2008-06-12 09:55:00,12.36432,12.37613,12.35853,12.35853,9.0
2008-06-12 09:56:00,12.36893,12.37053,12.32557,12.36192,7.0
2008-06-12 09:57:00,12.34743,12.36593,12.34262,12.35057,7.0
2008-06-12 09:58:00,12.35777,12.36548,12.32528,12.36242,8.0
2008-06-12 09:59:00,12.36203,12.36252,12.31772,12.34402,7.0
2008-06-12 10:00:00,12.35533,12.36778,12.34357,12.34972,28.0
2008-06-12 10:01:00,12.35667,12.35723,12.33798,12.34408,18.0
2008-06-12 10:02:00,12.35557,12.36042,12.33973,12.34548,15.0
2008-06-12 10:03:00,12.34752,12.35352,12.34043,12.34043,7.0
2008-06-12 10:04:00,12.35508,12.35642,12.33182,12.33508,16.0
2008-06-12 10:05:00,12.35022,12.35078,12.33552,12.34388,10.0
2008-06-12 10:06:00,12.34638,12.35848,12.33182,12.34377,11.0
2008-06-12 10:07:00,12.35657,12.36133,12.33732,12.35673,10.0
2008-06-12 10:08:00,12.35643,12.36057,12.34243,12.35007,19.0
2008-06-12 10:09:00,12.35383,12.36592,12.33043,12.36407,21.0
2008-06-12 10:10:00,12.35978,12.37103,12.34778,12.35827,8.0
2008-06-12 10:11:00,12.35703,12.37577,12.34798,12.37488,12.0
2008-06-12 10:12:00,12.37332,12.37937,12.35722,12.37147,18.0
2008-06-12 10:13:00,12.37077,12.37753,12.35693,12.36112,7.0
2008-06-12 10:14:00,12.37387,12.37387,12.34848,12.35932,16.0
2008-06-12 10:15:00,12.35623,12.36902,12.35428,12.35447,9.0
2008-06-12 10:16:00,12.37017,12.37017,12.33677,12.35292,24.0
2008-06-12 10:17:00,12.34977,12.36343,12.34402,12.36047,9.0
2008-06-12 10:18:00,12.36048,12.36303,12.34472,12.34472,7.0
2008-06-12 10:19:00,12.34833,12.36302,12.34663,12.35992,11.0
2008-06-12 10:20:00,12.36152,12.36463,12.34172,12.34172,7.0
2008-06-12 10:21:00,12.35467,12.35497,12.32332,12.34923,8.0
2008-06-12 10:22:00,12.35287,12.35813,12.32453,12.34283,7.0
2008-06-12 10:23:00,12.35053,12.35477,12.33633,12.33633,8.0
2008-06-12 10:24:00,12.35003,12.35003,12.33482,12.34773,18.0
2008-06-12 10:25:00,12.34983,12.34983,12.31032,12.33152,20.0
2008-06-12 10:26:00,12.34328,12.34568,12.31988,12.34003,19.0
2008-06-12 10:27:00,12.32668,12.34337,12.32014,12.32142,18.0
2008-06-12 10:28:00,12.33652,12.33703,12.31488,12.32227,18.0
2008-06-12 10:29:00,12.32452,12.34127,12.31858,12.32222,10.0
2008-06-12 10:30:00,12.33172,12.33518,12.31493,12.33518,14.0
2008-06-12 10:31:00,12.32123,12.33798,12.32117,12.32372,7.0
2008-06-12 10:32:00,12.33283,12.33603,12.32031,12.32128,21.0
2008-06-12 10:33:00,12.32532,12.33748,12.32193,12.32383,10.0
2008-06-12 10:34:00,12.33633,12.33847,12.32233,12.32233,8.0
2008-06-12 10:35:00,12.32532,12.33387,12.30953,12.32023,9.0
2008-06-12 10:36:00,12.33833,12.34668,12.32007,12.32257,16.0
2008-06-12 10:37:00,12.32473,12.33948,12.3243,12.32563,8.0
2008-06-12 10:38:00,12.34338,12.34338,12.30332,12.32853,10.0
2008-06-12 10:39:00,12.32853,12.34098,12.31593,12.34048,9.0
2008-06-12 10:40:00,12.34007,12.35982,12.32432,12.34252,19.0
2008-06-12 10:41:00,12.35492,12.35492,12.32173,12.35113,16.0
2008-06-12 10:42:00,12.35297,12.35703,12.33828,12.35098,15.0
2008-06-12 10:43:00,12.34072,12.35703,12.32523,12.33432,19.0
2008-06-12 10:44:00,12.35282,12.35282,12.32493,12.33383,13.0
2008-06-12 10:45:00,12.34463,12.35677,12.32737,12.34887,14.0
2008-06-12 10:46:00,12.34307,12.34773,12.32857,12.33122,9.0
2008-06-12 10:47:00,12.34833,12.34833,12.30788,12.33193,20.0
2008-06-12 10:48:00,12.34377,12.34752,12.31713,12.32943,9.0
2008-06-12 10:49:00,12.34527,12.34527,12.32862,12.34343,9.0
2008-06-12 10:50:00,12.34127,12.34503,12.32033,12.34182,7.0
2008-06-12 10:51:00,12.34462,12.34647,12.32833,12.33352,7.0
2008-06-12 10:52:00,12.34608,12.34608,12.29487,12.33432,11.0
2008-06-12 10:53:00,12.32248,12.34107,12.31803,12.32253,9.0
2008-06-12 10:54:00,12.33253,12.33393,12.30523,12.30963,9.0
2008-06-12 10:55:00,12.33728,12.33963,12.30358,12.30358,23.0
2008-06-12 10:56:00,12.32168,12.32762,12.28878,12.32198,21.0
2008-06-12 10:57:00,12.31258,12.32457,12.301,12.30287,13.0
2008-06-12 10:58:00,12.31092,12.32112,12.30268,12.31973,23.0
2008-06-12 10:59:00,12.31792,12.32623,12.30522,12.31513,9.0
2008-06-12 11:00:00,12.32698,12.33634,12.30947,12.32543,15.0
2008-06-12 11:01:00,12.31782,12.33512,12.31268,12.31627,8.0
2008-06-12 11:02:00,12.32852,12.33523,12.28976,12.32192,11.0
2008-06-12 11:03:00,12.33463,12.33952,12.32003,12.32342,12.0
2008-06-12 11:04:00,12.33332,12.33597,12.30973,12.32453,14.0
2008-06-12 11:05:00,12.33782,12.33782,12.31867,12.33582,15.0
2008-06-12 11:06:00,12.33063,12.34008,12.31773,12.33802,9.0
2008-06-12 11:07:00,12.32593,12.33837,12.32015,12.33728,24.0
2008-06-12 11:08:00,12.33493,12.33718,12.32072,12.32072,12.0
2008-06-12 11:09:00,12.33613,12.33837,12.31456,12.31682,9.0
2008-06-12 11:10:00,12.33378,12.33823,12.32007,12.32222,18.0
2008-06-12 11:11:00,12.33673,12.33827,12.30303,12.33827,15.0
2008-06-12 11:12:00,12.33307,12.33688,12.30443,12.32118,8.0
2008-06-12 11:13:00,12.32108,12.35543,12.31938,12.35218,9.0
2008-06-12 11:14:00,12.34958,12.34958,12.32478,12.33353,21.0
2008-06-12 11:15:00,12.34808,12.35043,12.32718,12.33182,8.0
2008-06-12 11:16:00,12.34788,12.34813,12.33037,12.33177,17.0
2008-06-12 11:17:00,12.32813,12.34377,12.31452,12.33533,8.0
2008-06-12 11:18:00,12.34318,12.34622,12.31078,12.34597,15.0
2008-06-12 11:19:00,12.34087,12.35651,12.31833,12.35257,10.0
2008-06-12 11:20:00,12.35153,12.35193,12.32977,12.33198,21.0
2008-06-12 11:21:00,12.35092,12.35673,12.32942,12.33943,21.0
2008-06-12 11:22:00,12.35377,12.35377,12.33252,12.35143,16.0
2008-06-12 11:23:00,12.35317,12.36392,12.34063,12.34902,18.0
2008-06-12 11:24:00,12.36143,12.36237,12.32247,12.35642,7.0
2008-06-12 11:25:00,12.34628,12.35797,12.33503,12.35128,22.0
2008-06-12 11:26:00,12.35368,12.35473,12.31813,12.35362,7.0
2008-06-12 11:27:00,12.35548,12.35693,12.33573,12.33573,23.0
2008-06-12 11:28:00,12.34708,12.35967,12.31253,12.33167,19.0
2008-06-12 11:29:00,12.34352,12.35113,12.32188,12.33532,7.0
2008-06-12 11:30:00,12.34422,12.34873,12.31398,12.32962,11.0
2008-06-12 11:31:00,12.34802,12.35127,12.32968,12.33702,7.0
2008-06-12 11:32:00,12.34708,12.35042,12.33153,12.34683,13.0
2008-06-12 11:33:00,12.33312,12.35098,12.32882,12.34528,18.0
2008-06-12 11:34:00,12.34373,12.34438,12.32612,12.33757,14.0
2008-06-12 11:35:00,12.34633,12.34633,12.31587,12.33397,11.0
2008-06-12 11:36:00,12.33017,12.33157,12.29972,12.31832,11.0
2008-06-12 11:37:00,12.33012,12.33213,12.31022,12.32942,25.0
2008-06-12 11:38:00,12.33063,12.33758,12.30781,12.31142,20.0
2008-06-12 11:39:00,12.32928,12.33097,12.30567,12.32408,7.0
2008-06-12 11:40:00,12.33018,12.33463,12.29781,12.32062,14.0
2008-06-12 11:41:00,12.32127,12.33163,12.29778,12.32523,8.0
2008-06-12 11:42:00,12.33218,12.33548,12.31957,12.32873,23.0
2008-06-12 11:43:00,12.31832,12.33273,12.31832,12.31982,8.0
2008-06-12 11:44:00,12.33508,12.33772,12.31448,12.32182,19.0
2008-06-12 11:45:00,12.33673,12.33913,12.32073,12.32073,20.0
2008-06-12 11:46:00,12.33737,12.34222,12.32167,12.33843,9.0
2008-06-12 11:47:00,12.33932,12.33932,12.31673,12.32033,15.0
2008-06-12 11:48:00,12.34023,12.34302,12.31907,12.32852,18.0
2008-06-12 11:49:00,12.32073,12.3505,12.32073,12.34768,7.0
2008-06-12 11:50:00,12.33222,12.35002,12.32887,12.33317,17.0
2008-06-12 11:51:00,12.33387,12.34872,12.31147,12.34872,11.0
2008-06-12 11:52:00,12.34858,12.35147,12.32767,12.35147,9.0
2008-06-12 11:53:00,12.33952,12.35122,12.32993,12.34097,10.0
2008-06-12 11:54:00,12.35408,12.35408,12.33403,12.33607,16.0
2008-06-12 11:55:00,12.35123,12.35452,12.32487,12.34512,7.0
2008-06-12 11:56:00,12.35152,12.35302,12.32848,12.33642,18.0
2008-06-12 11:57:00,12.34738,12.35563,12.32838,12.33252,18.0
2008-06-12 11:58:00,12.35227,12.35383,12.33103,12.34923,12.0
2008-06-12 11:59:00,12.33903,12.35557,12.33507,12.35557,27.0
2008-06-12 12:00:00,12.35568,12.36337,12.34183,12.34842,7.0
2008-06-12 12:01:00,12.35477,12.37007,12.32277,12.35133,9.0
2008-06-12 12:02:00,12.35627,12.36232,12.33652,12.34208,21.0
2008-06-12 12:03:00,12.35958,12.35958,12.33028,12.33028,9.0
2008-06-12 12:04:00,12.34743,12.34743,12.32162,12.33222,21.0
2008-06-12 12:05:00,12.33168,12.34673,12.32878,12.33088,11.0
2008-06-12 12:06:00,12.34358,12.34518,12.32598,12.32598,14.0
2008-06-12 12:07:00,12.32122,12.33992,12.31382,12.32527,10.0
2008-06-12 12:08:00,12.33633,12.35267,12.31997,12.34772,21.0
2008-06-12 12:09:00,12.34692,12.34692,12.32877,12.32893,19.0
2008-06-12 12:10:00,12.34783,12.34987,12.33127,12.33473,15.0
2008-06-12 12:11:00,12.34773,12.35393,12.33228,12.35277,7.0
2008-06-12 12:12:00,12.35087,12.35828,12.33552,12.34928,21.0
2008-06-12 12:13:00,12.33778,12.35553,12.33638,12.35253,21.0
2008-06-12 12:14:00,12.35407,12.35917,12.31518,12.34232,15.0
2008-06-12 12:15:00,12.34217,12.35762,12.33772,12.33772,9.0
2008-06-12 12:16:00,12.35478,12.36072,12.33962,12.35677,15.0
2008-06-12 12:17:00,12.34302,12.36437,12.34302,12.34972,7.0
2008-06-12 12:18:00,12.35488,12.35722,12.30557,12.35607,7.0
2008-06-12 12:19:00,12.35558,12.35558,12.33863,12.35253,19.0
2008-06-12 12:20:00,12.35487,12.35492,12.31647,12.34383,16.0
2008-06-12 12:21:00,12.33847,12.35378,12.30633,12.34778,8.0
2008-06-12 12:22:00,12.35093,12.35268,12.33412,12.33412,19.0
2008-06-12 12:23:00,12.34018,12.35107,12.33128,12.34023,23.0
2008-06-12 12:24:00,12.35028,12.35028,12.33353,12.33382,19.0
2008-06-12 12:25:00,12.33093,12.35347,12.33093,12.34217,14.0
2008-06-12 12:26:00,12.34503,12.34503,12.31948,12.33323,27.0
2008-06-12 12:27:00,12.32978,12.33432,12.31037,12.32537,16.0
2008-06-12 12:28:00,12.32487,12.33013,12.31228,12.31348,11.0
2008-06-12 12:29:00,12.31342,12.33103,12.30183,12.32033,13.0
2008-06-12 12:30:00,12.31667,12.32897,12.31017,12.31672,7.0
2008-06-12 12:31:00,12.31407,12.32702,12.30806,12.31587,12.0
2008-06-12 12:32:00,12.32518,12.32633,12.30702,12.31563,22.0
2008-06-12 12:33:00,12.31478,12.32307,12.30932,12.31282,14.0
2008-06-12 12:34:00,12.32323,12.32352,12.30913,12.32112,10.0
2008-06-12 12:35:00,12.32218,12.32697,12.30153,12.30938,19.0
2008-06-12 12:36:00,12.32457,12.32897,12.31418,12.31612,18.0
2008-06-12 12:37:00,12.31642,12.33017,12.31553,12.31617,8.0
2008-06-12 12:38:00,12.32743,12.33098,12.30857,12.32778,12.0
2008-06-12 12:39:00,12.31458,12.33588,12.31182,12.32828,23.0
2008-06-12 12:40:00,12.32902,12.32902,12.30718,12.32577,10.0
2008-06-12 12:41:00,12.32058,12.33367,12.31352,12.31757,7.0
2008-06-12 12:42:00,12.33067,12.33322,12.31418,12.32882,23.0
2008-06-12 12:43:00,12.32208,12.33303,12.30992,12.32903,24.0
2008-06-12 12:44:00,12.32747,12.33108,12.31383,12.33048,17.0
2008-06-12 12:45:00,12.31527,12.33147,12.31397,12.31603,23.0
2008-06-12 12:46:00,12.32898,12.32898,12.31212,12.31373,13.0
2008-06-12 12:47:00,12.32483,12.33127,12.30878,12.31472,7.0
2008-06-12 12:48:00,12.32888,12.33043,12.31597,12.32117,18.0
2008-06-12 12:49:00,12.33078,12.33147,12.30683,12.32227,21.0
2008-06-12 12:50:00,12.32893,12.32973,12.31473,12.32793,12.0
2008-06-12 12:51:00,12.31282,12.32613,12.30847,12.30847,22.0
2008-06-12 12:52:00,12.32112,12.32472,12.30518,12.30888,7.0
2008-06-12 12:53:00,12.31272,12.32497,12.28382,12.31977,17.0
2008-06-12 12:54:00,12.31877,12.32462,12.30503,12.30852,18.0
2008-06-12 12:55:00,12.32073,12.33177,12.29847,12.32572,19.0
2008-06-12 12:56:00,12.32528,12.32528,12.28438,12.30983,20.0
2008-06-12 12:57:00,12.31177,12.32603,12.30022,12.30022,11.0
2008-06-12 12:58:00,12.31737,12.32153,12.27918,12.32153,20.0
2008-06-12 12:59:00,12.31823,12.32652,12.30437,12.31518,20.0
2008-06-12 13:00:00,12.31903,12.33632,12.29228,12.31772,16.0
2008-06-12 13:01:00,12.32793,12.33097,12.30463,12.31613,19.0
2008-06-12 13:02:00,12.32722,12.32927,12.29967,12.31698,19.0
2008-06-12 13:03:00,12.31353,12.32863,12.30153,12.30762,10.0
2008-06-12 13:04:00,12.32443,12.32443,12.28463,12.30602,16.0
2008-06-12 13:05:00,12.29577,12.31843,12.28528,12.29717,14.0
2008-06-12 13:06:00,12.30892,12.31838,12.27892,12.30338,18.0
2008-06-12 13:07:00,12.30358,12.32382,12.28203,12.30862,11.0
2008-06-12 13:08:00,12.31968,12.32558,12.3004,12.32143,15.0
2008-06-12 13:09:00,12.31287,12.32728,12.30728,12.31992,8.0
2008-06-12 13:10:00,12.32488,12.32572,12.30848,12.30848,24.0
2008-06-12 13:11:00,12.31378,12.32442,12.30436,12.32112,17.0
2008-06-12 13:12:00,12.30588,12.32733,12.30321,12.31372,22.0
2008-06-12 13:13:00,12.31363,12.33203,12.29787,12.31433,7.0
2008-06-12 13:14:00,12.32908,12.33258,12.31113,12.32953,15.0
2008-06-12 13:15:00,12.33033,12.33078,12.29508,12.32592,8.0
2008-06-12 13:16:00,12.32482,12.33368,12.31357,12.31377,13.0
2008-06-12 13:17:00,12.33307,12.33312,12.31708,12.31708,19.0
2008-06-12 13:18:00,12.33103,12.33103,12.29433,12.31503,20.0
2008-06-12 13:19:00,12.31522,12.33262,12.29738,12.31442,24.0
2008-06-12 13:20:00,12.31888,12.33157,12.28038,12.31247,12.0
2008-06-12 13:21:00,12.31627,12.33072,12.31472,12.31778,21.0
2008-06-12 13:22:00,12.32998,12.32998,12.29388,12.32477,24.0
2008-06-12 13:23:00,12.32653,12.32918,12.27963,12.30762,17.0
2008-06-12 13:24:00,12.32638,12.32638,12.30053,12.31112,10.0
2008-06-12 13:25:00,12.31227,12.33242,12.30411,12.31128,17.0
2008-06-12 13:26:00,12.31617,12.32707,12.30603,12.30707,20.0
2008-06-12 13:27:00,12.30928,12.32653,12.30928,12.31173,11.0
2008-06-12 13:28:00,12.32337,12.32652,12.31012,12.31012,19.0
2008-06-12 13:29:00,12.31742,12.32762,12.31198,12.32762,10.0
2008-06-12 13:30:00,12.32652,12.32832,12.30862,12.32343,23.0
2008-06-12 13:31:00,12.30798,12.32482,12.27807,12.30728,9.0
2008-06-12 13:32:00,12.32462,12.32462,12.29612,12.32038,17.0
2008-06-12 13:33:00,12.31503,12.31903,12.29572,12.29993,16.0
2008-06-12 13:34:00,12.30797,12.31303,12.27422,12.30348,20.0
2008-06-12 13:35:00,12.30563,12.31752,12.30167,12.30167,23.0
2008-06-12 13:36:00,12.31313,12.31853,12.29902,12.31402,20.0
2008-06-12 13:37:00,12.30063,12.31583,12.29308,12.29952,17.0
2008-06-12 13:38:00,12.30683,12.30983,12.27023,12.30983,16.0
2008-06-12 13:39:00,12.30372,12.31483,12.29608,12.29917,19.0
2008-06-12 13:40:00,12.31512,12.31512,12.29007,12.30107,21.0
2008-06-12 13:41:00,12.30992,12.31008,12.29158,12.30523,15.0
2008-06-12 13:42:00,12.30803,12.30803,12.28465,12.29013,22.0
2008-06-12 13:43:00,12.30158,12.30672,12.26963,12.29517,10.0
2008-06-12 13:44:00,12.30513,12.30743,12.27915,12.29322,14.0
2008-06-12 13:45:00,12.29088,12.30848,12.28641,12.30663,18.0
2008-06-12 13:46:00,12.30192,12.30577,12.26507,12.29927,18.0
2008-06-12 13:47:00,12.28857,12.30598,12.28528,12.29208,17.0
2008-06-12 13:48:00,12.30487,12.30492,12.27812,12.29132,19.0
2008-06-12 13:49:00,12.30567,12.31207,12.27852,12.28913,15.0
2008-06-12 13:50:00,12.30112,12.30947,12.27118,12.29193,20.0
2008-06-12 13:51:00,12.30643,12.30783,12.29162,12.30088,23.0
2008-06-12 13:52:00,12.30383,12.30908,12.27998,12.29093,21.0
2008-06-12 13:53:00,12.30857,12.30857,12.28777,12.29583,7.0
2008-06-12 13:54:00,12.30557,12.30557,12.28448,12.28523,16.0
2008-06-12 13:55:00,12.28668,12.29883,12.26652,12.28847,30.0
2008-06-12 13:56:00,12.29718,12.29718,12.27133,12.29483,21.0
2008-06-12 13:57:00,12.27828,12.29978,12.25397,12.28393,25.0
2008-06-12 13:58:00,12.30427,12.30427,12.27503,12.29058,20.0
2008-06-12 13:59:00,12.28822,12.29312,12.26568,12.26568,11.0
2008-06-12 14:00:00,12.27673,12.29462,12.24523,12.28783,20.0
2008-06-12 14:01:00,12.27878,12.29482,12.27368,12.29398,19.0
2008-06-12 14:02:00,12.28788,12.29343,12.27208,12.27548,8.0
2008-06-12 14:03:00,12.28723,12.29498,12.25563,12.28218,23.0
2008-06-12 14:04:00,12.29403,12.29403,12.25178,12.28143,7.0
2008-06-12 14:05:00,12.29968,12.29968,12.27123,12.27707,22.0
2008-06-12 14:06:00,12.28772,12.28837,12.26997,12.27148,18.0
2008-06-12 14:07:00,12.29187,12.29787,12.25422,12.26422,18.0
2008-06-12 14:08:00,12.27702,12.28777,12.24428,12.28508,13.0
2008-06-12 14:09:00,12.27163,12.28432,12.26003,12.27043,9.0
2008-06-12 14:10:00,12.27973,12.29323,12.26313,12.27073,18.0
2008-06-12 14:11:00,12.28432,12.28722,12.27018,12.27733,10.0
2008-06-12 14:12:00,12.28113,12.28463,12.26422,12.27822,11.0
2008-06-12 14:13:00,12.26762,12.28902,12.26457,12.28372,7.0
2008-06-12 14:14:00,12.28147,12.28963,12.27058,12.28607,7.0
2008-06-12 14:15:00,12.28823,12.29043,12.26943,12.28432,15.0
2008-06-12 14:16:00,12.28192,12.28687,12.27057,12.28687,14.0
2008-06-12 14:17:00,12.28248,12.29022,12.27048,12.28683,7.0
2008-06-12 14:18:00,12.28617,12.30062,12.26742,12.28348,16.0
2008-06-12 14:19:00,12.26707,12.28793,12.26507,12.27307,14.0
2008-06-12 14:20:00,12.28683,12.29582,12.27332,12.29582,10.0
2008-06-12 14:21:00,12.29037,12.30317,12.26973,12.28937,26.0
2008-06-12 14:22:00,12.30153,12.30573,12.28343,12.28918,14.0
2008-06-12 14:23:00,12.30873,12.30873,12.27443,12.30488,17.0
2008-06-12 14:24:00,12.30522,12.31293,12.29032,12.30037,14.0
2008-06-12 14:25:00,12.29577,12.31517,12.28898,12.29462,24.0
2008-06-12 14:26:00,12.30268,12.31172,12.28528,12.29508,20.0
2008-06-12 14:27:00,12.29928,12.31652,12.28282,12.29042,18.0
2008-06-12 14:28:00,12.30547,12.30718,12.26743,12.29403,11.0
2008-06-12 14:29:00,12.29873,12.31092,12.27927,12.27927,18.0
2008-06-12 14:30:00,12.29002,12.29002,12.24053,12.25082,9.0
2008-06-12 14:31:00,12.24477,12.26092,12.21608,12.25143,20.0
2008-06-12 14:32:00,12.26107,12.26543,12.23618,12.24447,22.0
2008-06-12 14:33:00,12.25252,12.25742,12.21603,12.23928,15.0
2008-06-12 14:34:00,12.23933,12.25282,12.20583,12.23287,18.0
2008-06-12 14:35:00,12.24013,12.24698,12.22117,12.24037,15.0
2008-06-12 14:36:00,12.24628,12.25063,12.22448,12.23047,9.0
2008-06-12 14:37:00,12.23122,12.25207,12.20222,12.22883,25.0
2008-06-12 14:38:00,12.24677,12.25493,12.22003,12.23828,25.0
2008-06-12 14:39:00,12.23082,12.24657,12.21908,12.22838,7.0
2008-06-12 14:40:00,12.23622,12.23928,12.21293,12.23257,18.0
2008-06-12 14:41:00,12.23147,12.24232,12.21573,12.24142,10.0
2008-06-12 14:42:00,12.22402,12.24117,12.20202,12.23337,17.0
2008-06-12 14:43:00,12.22227,12.24118,12.21688,12.24118,11.0
2008-06-12 14:44:00,12.24143,12.24768,12.22013,12.23533,20.0
2008-06-12 14:45:00,12.23173,12.25793,12.22908,12.25092,18.0
2008-06-12 14:46:00,12.23873,12.25597,12.21003,12.22848,21.0
2008-06-12 14:47:00,12.23887,12.24417,12.21983,12.22707,16.0
2008-06-12 14:48:00,12.24218,12.25667,12.22552,12.24107,16.0
2008-06-12 14:49:00,12.24567,12.26103,12.21638,12.24222,16.0
2008-06-12 14:50:00,12.26033,12.26792,12.22782,12.25738,23.0
2008-06-12 14:51:00,12.26467,12.29207,12.24813,12.29207,20.0
2008-06-12 14:52:00,12.28122,12.30042,12.25523,12.28292,12.0
2008-06-12 14:53:00,12.27883,12.28962,12.26222,12.27682,16.0
2008-06-12 14:54:00,12.27458,12.28167,12.25123,12.26062,23.0
2008-06-12 14:55:00,12.27797,12.28737,12.25683,12.26033,15.0
2008-06-12 14:56:00,12.28473,12.28763,12.26207,12.27448,13.0
2008-06-12 14:57:00,12.28592,12.28592,12.24933,12.27092,15.0
2008-06-12 14:58:00,12.27277,12.28062,12.25137,12.26083,27.0
2008-06-12 14:59:00,12.27322,12.27998,12.25642,12.26103,14.0
2008-06-12 15:00:00,12.26687,12.29537,12.25403,12.29077,7.0
2008-06-12 15:01:00,12.27927,12.29477,12.26712,12.28822,11.0
2008-06-12 15:02:00,12.27012,12.28818,12.26053,12.27722,9.0
2008-06-12 15:03:00,12.27672,12.27928,12.25313,12.27512,11.0
2008-06-12 15:04:00,12.27538,12.28883,12.25837,12.26913,13.0
2008-06-12 15:05:00,12.28833,12.30137,12.26032,12.26967,7.0
2008-06-12 15:06:00,12.28648,12.28863,12.25873,12.27307,7.0
2008-06-12 15:07:00,12.27427,12.30008,12.27427,12.27947,7.0
2008-06-12 15:08:00,12.28007,12.30103,12.26551,12.28472,8.0
2008-06-12 15:09:00,12.30192,12.31433,12.25773,12.29867,8.0
2008-06-12 15:10:00,12.29878,12.30747,12.26563,12.28207,10.0
2008-06-12 15:11:00,12.27527,12.31202,12.27527,12.28672,8.0
2008-06-12 15:12:00,12.29997,12.30682,12.27323,12.30312,10.0
2008-06-12 15:13:00,12.30297,12.30605,12.27258,12.27258,12.0
2008-06-12 15:14:00,12.28382,12.30478,12.26022,12.26668,10.0
2008-06-12 15:15:00,12.29327,12.30677,12.26532,12.27608,12.0
2008-06-12 15:16:00,12.28898,12.29097,12.24253,12.27238,10.0
2008-06-12 15:17:00,12.26532,12.29468,12.24346,12.29468,13.0
2008-06-12 15:18:00,12.28473,12.29652,12.26477,12.28592,7.0
2008-06-12 15:19:00,12.29627,12.29933,12.27773,12.29278,18.0
2008-06-12 15:20:00,12.29492,12.30253,12.26983,12.29502,7.0
2008-06-12 15:21:00,12.27787,12.30067,12.27312,12.30008,10.0
2008-06-12 15:22:00,12.29842,12.31473,12.26048,12.31473,9.0
2008-06-12 15:23:00,12.29848,12.31693,12.27702,12.30728,18.0
2008-06-12 15:24:00,12.30882,12.33667,12.29342,12.31782,13.0
2008-06-12 15:25:00,12.31842,12.31865,12.29582,12.31865,9.0
2008-06-12 15:26:00,12.32431,12.37057,12.32431,12.37057,8.0
2008-06-12 15:27:00,12.37548,12.47752,12.37548,12.47633,17.0
2008-06-12 15:28:00,12.49178,12.49178,12.46038,12.47648,10.0
2008-06-12 15:29:00,12.46428,12.48607,12.45038,12.47877,10.0
2008-06-12 15:30:00,12.47958,12.48792,12.46412,12.47002,10.0
2008-06-12 15:31:00,12.47692,12.50242,12.45603,12.48287,15.0
2008-06-12 15:32:00,12.48303,12.51832,12.46013,12.50372,12.0
2008-06-12 15:33:00,12.51252,12.52542,12.49322,12.51012,7.0
2008-06-12 15:34:00,12.52477,12.54808,12.52477,12.52762,7.0
2008-06-12 15:35:00,12.53593,12.54567,12.49402,12.54307,9.0
2008-06-12 15:36:00,12.54507,12.54507,12.49982,12.52777,11.0
2008-06-12 15:37:00,12.53563,12.53887,12.50233,12.52713,7.0
2008-06-12 15:38:00,12.52868,12.53112,12.48692,12.49807,8.0
2008-06-12 15:39:00,12.50592,12.51303,12.46942,12.49438,20.0
2008-06-12 15:40:00,12.49682,12.50772,12.46147,12.49123,8.0
2008-06-12 15:41:00,12.49833,12.51358,12.46233,12.50903,15.0
2008-06-12 15:42:00,12.50928,12.51457,12.48928,12.50103,9.0
2008-06-12 15:43:00,12.49663,12.51162,12.49093,12.49252,10.0
2008-06-12 15:44:00,12.50593,12.50593,12.48812,12.50218,9.0
2008-06-12 15:45:00,12.49208,12.50278,12.48453,12.49087,8.0
2008-06-12 15:46:00,12.49663,12.50162,12.46732,12.47912,10.0
2008-06-12 15:47:00,12.47496,12.48222,12.44977,12.48222,12.0
2008-06-12 15:48:00,12.48317,12.49877,12.43677,12.47548,14.0
2008-06-12 15:49:00,12.48092,12.49702,12.46052,12.48037,10.0
2008-06-12 15:50:00,12.49322,12.49742,12.46582,12.47937,17.0
2008-06-12 15:51:00,12.47792,12.49873,12.45868,12.47978,7.0
2008-06-12 15:52:00,12.48813,12.49118,12.46113,12.47268,7.0
2008-06-12 15:53:00,12.47327,12.47813,12.44358,12.46237,14.0
2008-06-12 15:54:00,12.46222,12.46947,12.43507,12.45307,17.0
2008-06-12 15:55:00,12.45727,12.46067,12.43763,12.45652,10.0
2008-06-12 15:56:00,12.45208,12.45657,12.41952,12.44318,9.0
2008-06-12 15:57:00,12.45307,12.46147,12.44043,12.44983,7.0
2008-06-12 15:58:00,12.45847,12.46292,12.44042,12.45607,7.0
2008-06-12 15:59:00,12.45483,12.46588,12.44607,12.46467,9.0
2008-06-12 16:00:00,12.46418,12.48153,12.44732,12.45723,11.0
2008-06-12 16:01:00,12.45878,12.47353,12.43068,12.45407,16.0
2008-06-12 16:02:00,12.46097,12.47082,12.44273,12.45937,15.0
2008-06-12 16:03:00,12.45257,12.47642,12.45123,12.46323,20.0
2008-06-12 16:04:00,12.47177,12.47588,12.45038,12.47588,10.0
2008-06-12 16:05:00,12.46758,12.48018,12.45213,12.47148,9.0
2008-06-12 16:06:00,12.47192,12.47192,12.45187,12.46042,11.0
2008-06-12 16:07:00,12.45668,12.47077,12.44583,12.45388,15.0
2008-06-12 16:08:00,12.46447,12.46447,12.42543,12.45297,9.0
2008-06-12 16:09:00,12.45808,12.46853,12.43423,12.43722,17.0
2008-06-12 16:10:00,12.45578,12.45578,12.42082,12.45218,10.0
2008-06-12 16:11:00,12.44008,12.45807,12.43943,12.45632,20.0
2008-06-12 16:12:00,12.46542,12.46542,12.44638,12.46093,10.0
2008-06-12 16:13:00,12.45523,12.46687,12.44547,12.46687,19.0
2008-06-12 16:14:00,12.45933,12.47123,12.44967,12.45622,13.0
2008-06-12 16:15:00,12.46272,12.46803,12.44263,12.46198,20.0
2008-06-12 16:16:00,12.46618,12.47238,12.42317,12.45737,11.0
2008-06-12 16:17:00,12.46083,12.48173,12.45832,12.46662,24.0
2008-06-12 16:18:00,12.48197,12.48467,12.46216,12.47093,15.0
2008-06-12 16:19:00,12.47208,12.49602,12.46928,12.47943,24.0
2008-06-12 16:20:00,12.49418,12.51582,12.48207,12.49857,7.0
2008-06-12 16:21:00,12.50317,12.53318,12.49448,12.52133,18.0
2008-06-12 16:22:00,12.53067,12.53523,12.49907,12.51833,7.0
2008-06-12 16:23:00,12.50428,12.52897,12.47958,12.51818,9.0
2008-06-12 16:24:00,12.51797,12.51797,12.48762,12.50342,10.0
2008-06-12 16:25:00,12.50223,12.51872,12.49493,12.49493,10.0
2008-06-12 16:26:00,12.50583,12.50908,12.49277,12.50728,7.0
2008-06-12 16:27:00,12.50763,12.50903,12.49058,12.49572,10.0
2008-06-12 16:28:00,12.50602,12.51138,12.49157,12.51138,11.0
2008-06-12 16:29:00,12.50027,12.51123,12.47817,12.48748,9.0
2008-06-12 16:30:00,12.50112,12.50443,12.47897,12.49097,8.0
2008-06-12 16:31:00,12.48303,12.49573,12.47542,12.47542,7.0
2008-06-12 16:32:00,12.48758,12.49698,12.47437,12.47742,8.0
2008-06-12 16:33:00,12.48822,12.49292,12.46473,12.47568,8.0
2008-06-12 16:34:00,12.49007,12.49542,12.46062,12.47443,7.0
2008-06-12 16:35:00,12.47318,12.49613,12.47268,12.47687,11.0
2008-06-12 16:36:00,12.49037,12.49158,12.45407,12.48987,10.0
2008-06-12 16:37:00,12.49233,12.50092,12.48147,12.48553,11.0
2008-06-12 16:38:00,12.49552,12.50152,12.47587,12.49898,7.0
2008-06-12 16:39:00,12.49932,12.49932,12.47543,12.48827,11.0
2008-06-12 16:40:00,12.49607,12.49613,12.46177,12.49463,9.0
2008-06-12 16:41:00,12.49572,12.49818,12.45327,12.49192,9.0
2008-06-12 16:42:00,12.48658,12.50263,12.48183,12.48443,10.0
2008-06-12 16:43:00,12.49347,12.49757,12.47508,12.47508,9.0
2008-06-12 16:44:00,12.48993,12.49317,12.47003,12.47883,8.0
2008-06-12 16:45:00,12.48798,12.49293,12.46302,12.48103,10.0
2008-06-12 16:46:00,12.49218,12.50483,12.48082,12.49682,11.0
2008-06-12 16:47:00,12.48822,12.50233,12.48176,12.50233,12.0
2008-06-12 16:48:00,12.50398,12.50847,12.47842,12.48092,11.0
2008-06-12 16:49:00,12.49667,12.50377,12.47262,12.47957,8.0
2008-06-12 16:50:00,12.50222,12.50222,12.47843,12.48703,10.0
2008-06-12 16:51:00,12.49847,12.50147,12.46963,12.47903,7.0
2008-06-12 16:52:00,12.48502,12.48722,12.46563,12.47578,7.0
2008-06-12 16:53:00,12.46682,12.48332,12.46682,12.47073,7.0
2008-06-12 16:54:00,12.47087,12.48722,12.46922,12.47102,7.0
2008-06-12 16:55:00,12.47232,12.49128,12.46152,12.48982,9.0
2008-06-12 16:56:00,12.48377,12.50017,12.47618,12.48877,10.0
2008-06-12 16:57:00,12.49183,12.49732,12.44702,12.49087,7.0
2008-06-12 16:58:00,12.49418,12.49433,12.47303,12.48908,14.0
2008-06-12 16:59:00,12.48732,12.49372,12.47417,12.49067,11.0
2008-06-12 17:00:00,12.49223,12.49482,12.47267,12.47457,7.0
2008-06-12 17:01:00,12.48298,12.49428,12.47572,12.48972,10.0
2008-06-12 17:02:00,12.49203,12.49612,12.46028,12.48382,9.0
2008-06-12 17:03:00,12.49288,12.50033,12.47483,12.49713,10.0
2008-06-12 17:04:00,12.50068,12.50068,12.46652,12.49292,9.0
2008-06-12 17:05:00,12.49268,12.50527,12.47922,12.50248,8.0
2008-06-12 17:06:00,12.50112,12.50917,12.46477,12.50643,8.0
2008-06-12 17:07:00,12.50352,12.50773,12.48183,12.49893,13.0
2008-06-12 17:08:00,12.49092,12.50738,12.46783,12.49783,9.0
2008-06-12 17:09:00,12.49663,12.50918,12.45727,12.49578,8.0
2008-06-12 17:10:00,12.50098,12.50242,12.47762,12.49053,9.0
2008-06-12 17:11:00,12.50332,12.50332,12.48022,12.50043,10.0
2008-06-12 17:12:00,12.50513,12.50513,12.48396,12.48962,10.0
2008-06-12 17:13:00,12.50403,12.51058,12.48783,12.49992,8.0
2008-06-12 17:14:00,12.49492,12.51552,12.47372,12.48972,7.0
2008-06-12 17:15:00,12.49633,12.50777,12.48818,12.50777,8.0
2008-06-12 17:16:00,12.50252,12.50458,12.48208,12.49072,9.0
2008-06-12 17:17:00,12.48443,12.50573,12.46157,12.49083,10.0
2008-06-12 17:18:00,12.50532,12.51023,12.47043,12.50932,8.0
2008-06-12 17:19:00,12.49253,12.51162,12.49253,12.49492,16.0
2008-06-12 17:20:00,12.51208,12.52128,12.4898,12.50367,11.0
2008-06-12 17:21:00,12.50618,12.52287,12.49873,12.51323,9.0
2008-06-12 17:22:00,12.51363,12.51438,12.49088,12.50022,7.0
2008-06-12 17:23:00,12.49907,12.51143,12.48558,12.49087,15.0
2008-06-12 17:24:00,12.49863,12.50548,12.47823,12.48763,7.0
2008-06-12 17:25:00,12.49778,12.50232,12.48247,12.49198,19.0
2008-06-12 17:26:00,12.49838,12.50562,12.48415,12.48598,12.0
2008-06-12 17:27:00,12.49843,12.49843,12.47532,12.48332,15.0
2008-06-12 17:28:00,12.49447,12.49657,12.47902,12.47902,7.0
2008-06-12 17:29:00,12.49332,12.49898,12.48227,12.48648,29.0
2008-06-12 17:30:00,12.49798,12.50003,12.47727,12.50003,7.0
2008-06-12 17:31:00,12.47353,12.49692,12.47353,12.48443,16.0
2008-06-12 17:32:00,12.49898,12.49898,12.47467,12.48122,8.0
2008-06-12 17:33:00,12.49267,12.49592,12.44538,12.48603,21.0
2008-06-12 17:34:00,12.44463,12.49728,12.44463,12.49173,10.0
2008-06-12 17:35:00,12.49122,12.49808,12.48553,12.48553,16.0
2008-06-12 17:36:00,12.48102,12.49958,12.46347,12.48582,17.0
2008-06-12 17:37:00,12.48598,12.50273,12.48083,12.49712,18.0
2008-06-12 17:38:00,12.50127,12.50342,12.45522,12.50332,12.0
2008-06-12 17:39:00,12.48273,12.50567,12.45832,12.49653,11.0
2008-06-12 17:40:00,12.50057,12.50547,12.48828,12.48828,8.0
2008-06-12 17:41:00,12.49737,12.50303,12.46953,12.49637,22.0
2008-06-12 17:42:00,12.49678,12.50532,12.48512,12.49193,8.0
2008-06-12 17:43:00,12.49313,12.50408,12.48322,12.50323,19.0
2008-06-12 17:44:00,12.50933,12.51298,12.49142,12.49727,7.0
2008-06-12 17:45:00,12.50192,12.51448,12.49513,12.50692,11.0
2008-06-12 17:46:00,12.50078,12.50788,12.49122,12.50238,14.0
2008-06-12 17:47:00,12.49642,12.50597,12.47292,12.48413,14.0
2008-06-12 17:48:00,12.50563,12.50563,12.46512,12.46793,29.0
2008-06-12 17:49:00,12.50148,12.50503,12.48172,12.49848,13.0
2008-06-12 17:50:00,12.50167,12.50777,12.47278,12.50512,14.0
2008-06-12 17:51:00,12.49557,12.50722,12.47082,12.50722,7.0
2008-06-12 17:52:00,12.50512,12.51027,12.45977,12.48932,8.0
2008-06-12 17:53:00,12.48933,12.51102,12.48863,12.49642,11.0
2008-06-12 17:54:00,12.51077,12.52008,12.49588,12.51247,10.0
2008-06-12 17:55:00,12.49597,12.51943,12.49597,12.51247,15.0
2008-06-12 17:56:00,12.51712,12.51712,12.49708,12.51057,8.0
2008-06-12 17:57:00,12.52007,12.52312,12.48283,12.52222,11.0
2008-06-12 17:58:00,12.51877,12.52493,12.48968,12.50862,9.0
2008-06-12 17:59:00,12.47637,12.52488,12.47637,12.52488,11.0
2008-06-12 18:00:00,12.52142,12.52693,12.48558,12.52693,8.0
2008-06-12 18:01:00,12.50753,12.52687,12.47653,12.52228,7.0
2008-06-12 18:02:00,12.52083,12.52793,12.49503,12.52372,8.0
2008-06-12 18:03:00,12.52098,12.52938,12.50797,12.51252,10.0
2008-06-12 18:04:00,12.52412,12.52657,12.49908,12.52198,10.0
2008-06-12 18:05:00,12.51152,12.51862,12.49093,12.50448,8.0
2008-06-12 18:06:00,12.50803,12.50803,12.48498,12.50232,8.0
2008-06-12 18:07:00,12.50838,12.50968,12.47427,12.50247,9.0
2008-06-12 18:08:00,12.51503,12.51503,12.48704,12.49632,8.0
2008-06-12 18:09:00,12.49983,12.51332,12.48467,12.50537,12.0
2008-06-12 18:10:00,12.50127,12.50962,12.49148,12.49823,7.0
2008-06-12 18:11:00,12.50442,12.50922,12.48353,12.50303,10.0
2008-06-12 18:12:00,12.49583,12.51503,12.49042,12.49423,12.0
2008-06-12 18:13:00,12.50343,12.51703,12.48687,12.50788,7.0
2008-06-12 18:14:00,12.50733,12.52448,12.50228,12.50432,10.0
2008-06-12 18:15:00,12.50598,12.51423,12.50083,12.50093,7.0
2008-06-12 18:16:00,12.51218,12.51583,12.47357,12.50833,10.0
2008-06-12 18:17:00,12.50407,12.51973,12.50152,12.50192,8.0
2008-06-12 18:18:00,12.51122,12.51663,12.50162,12.50308,7.0
2008-06-12 18:19:00,12.50533,12.51827,12.49663,12.50698,11.0
2008-06-12 18:20:00,12.50453,12.52072,12.49453,12.49597,7.0
2008-06-12 18:21:00,12.49737,12.51533,12.49737,12.50282,10.0
2008-06-12 18:22:00,12.51622,12.51953,12.50393,12.50623,9.0
2008-06-12 18:23:00,12.51628,12.51628,12.50372,12.50912,10.0
2008-06-12 18:24:00,12.51908,12.52077,12.50378,12.50378,7.0
2008-06-12 18:25:00,12.50312,12.52132,12.50102,12.50967,8.0
2008-06-12 18:26:00,12.50538,12.51917,12.50142,12.50148,8.0
2008-06-12 18:27:00,12.50803,12.51843,12.50316,12.50592,11.0
2008-06-12 18:28:00,12.51872,12.52088,12.49806,12.49958,9.0
2008-06-12 18:29:00,12.49853,12.51593,12.49853,12.50513,10.0
2008-06-12 18:30:00,12.50527,12.50938,12.46957,12.50697,12.0
2008-06-12 18:31:00,12.50203,12.51372,12.48512,12.50282,10.0
2008-06-12 18:32:00,12.50883,12.51702,12.50157,12.50187,9.0
2008-06-12 18:33:00,12.50273,12.51903,12.49632,12.51217,7.0
2008-06-12 18:34:00,12.51912,12.51912,12.49503,12.50827,8.0
2008-06-12 18:35:00,12.50727,12.51377,12.47962,12.50273,10.0
2008-06-12 18:36:00,12.51252,12.51862,12.47727,12.49628,8.0
2008-06-12 18:37:00,12.49798,12.51282,12.49522,12.49678,10.0
2008-06-12 18:38:00,12.50588,12.51002,12.49002,12.49757,8.0
2008-06-12 18:39:00,12.49893,12.50942,12.47023,12.50243,10.0
2008-06-12 18:40:00,12.51673,12.51783,12.48773,12.49292,7.0
2008-06-12 18:41:00,12.49778,12.51143,12.48713,12.49972,9.0
2008-06-12 18:42:00,12.51043,12.51043,12.48873,12.49612,8.0
2008-06-12 18:43:00,12.49223,12.50022,12.46327,12.48363,7.0
2008-06-12 18:44:00,12.50448,12.50767,12.48102,12.49673,9.0
2008-06-12 18:45:00,12.50257,12.51393,12.49353,12.49587,11.0
2008-06-12 18:46:00,12.50588,12.50588,12.48023,12.49752,9.0
2008-06-12 18:47:00,12.48187,12.50937,12.48187,12.50083,11.0
2008-06-12 18:48:00,12.50867,12.50867,12.47407,12.50558,10.0
2008-06-12 18:49:00,12.50063,12.51243,12.48423,12.50107,7.0
2008-06-12 18:50:00,12.49462,12.50878,12.49258,12.49348,9.0
2008-06-12 18:51:00,12.49368,12.51068,12.49308,12.49352,11.0
2008-06-12 18:52:00,12.50843,12.51067,12.49003,12.50007,9.0
2008-06-12 18:53:00,12.49763,12.50883,12.48538,12.49578,8.0
2008-06-12 18:54:00,12.49768,12.51032,12.49488,12.49488,9.0
2008-06-12 18:55:00,12.49547,12.51277,12.49312,12.50157,7.0
2008-06-12 18:56:00,12.51223,12.52572,12.46967,12.50753,11.0
2008-06-12 18:57:00,12.50302,12.52192,12.49016,12.49877,8.0
2008-06-12 18:58:00,12.50377,12.50717,12.46962,12.50093,7.0
2008-06-12 18:59:00,12.48898,12.50733,12.48898,12.49107,9.0
2008-06-12 19:00:00,12.49837,12.51152,12.48967,12.50127,11.0
2008-06-12 19:01:00,12.49373,12.51387,12.49348,12.49922,10.0
2008-06-12 19:02:00,12.50802,12.50992,12.49302,12.50002,8.0
2008-06-12 19:03:00,12.49892,12.50577,12.48487,12.50332,8.0
2008-06-12 19:04:00,12.50028,12.50548,12.49178,12.49432,7.0
2008-06-12 19:05:00,12.49748,12.50777,12.49199,12.49757,7.0
2008-06-12 19:06:00,12.51423,12.51882,12.50022,12.51373,7.0
2008-06-12 19:07:00,12.50103,12.52117,12.49312,12.50708,11.0
2008-06-12 19:08:00,12.51213,12.51213,12.49307,12.49328,16.0
2008-06-12 19:09:00,12.50942,12.51728,12.49113,12.49807,11.0
2008-06-12 19:10:00,12.51213,12.51623,12.48388,12.50527,10.0
2008-06-12 19:11:00,12.50508,12.51852,12.49053,12.51003,11.0
2008-06-12 19:12:00,12.51202,12.52342,12.49507,12.51137,11.0
2008-06-12 19:13:00,12.51803,12.52392,12.49573,12.50892,7.0
2008-06-12 19:14:00,12.51702,12.52152,12.49313,12.52047,9.0
2008-06-12 19:15:00,12.51488,12.51918,12.47452,12.50873,9.0
2008-06-12 19:16:00,12.52103,12.52103,12.49298,12.50792,9.0
2008-06-12 19:17:00,12.51223,12.52402,12.50787,12.50873,9.0
2008-06-12 19:18:00,12.51163,12.52343,12.50637,12.50637,7.0
2008-06-12 19:19:00,12.50768,12.52382,12.50768,12.51318,8.0
2008-06-12 19:20:00,12.52687,12.52687,12.49437,12.50783,8.0
2008-06-12 19:21:00,12.51138,12.52543,12.50317,12.50957,7.0
2008-06-12 19:22:00,12.51857,12.53013,12.50493,12.52043,7.0
2008-06-12 19:23:00,12.52288,12.53272,12.51338,12.52673,7.0
2008-06-12 19:24:00,12.53413,12.54273,12.51298,12.52942,7.0
2008-06-12 19:25:00,12.53657,12.55487,12.52598,12.54018,8.0
2008-06-12 19:26:00,12.55218,12.55223,12.51383,12.52793,9.0
2008-06-12 19:27:00,12.53743,12.54843,12.51162,12.52717,8.0
2008-06-12 19:28:00,12.54478,12.54478,12.50452,12.52973,8.0
2008-06-12 19:29:00,12.53647,12.54233,12.51718,12.52262,9.0
2008-06-12 19:30:00,12.54092,12.54188,12.50888,12.54188,10.0
2008-06-12 19:31:00,12.53433,12.54398,12.52377,12.53138,12.0
2008-06-12 19:32:00,12.53887,12.54642,12.52703,12.54458,11.0
2008-06-12 19:33:00,12.53227,12.54462,12.53227,12.53328,9.0
2008-06-12 19:34:00,12.54672,12.54672,12.52173,12.54072,7.0
2008-06-12 19:35:00,12.53857,12.54943,12.49403,12.53822,8.0
2008-06-12 19:36:00,12.54197,12.54967,12.52478,12.54902,8.0
2008-06-12 19:37:00,12.54748,12.55572,12.53573,12.55137,9.0
2008-06-12 19:38:00,12.55137,12.55942,12.53502,12.54677,7.0
2008-06-12 19:39:00,12.55327,12.55857,12.52563,12.53397,9.0
2008-06-12 19:40:00,12.55063,12.56158,12.50443,12.54148,10.0
2008-06-12 19:41:00,12.53548,12.55292,12.51088,12.54323,8.0
2008-06-12 19:42:00,12.55387,12.56127,12.53267,12.54027,7.0
2008-06-12 19:43:00,12.54083,12.55948,12.54083,12.55588,7.0
2008-06-12 19:44:00,12.55593,12.56162,12.53348,12.53522,7.0
2008-06-12 19:45:00,12.54153,12.56152,12.53438,12.54232,11.0
2008-06-12 19:46:00,12.55588,12.55588,12.53892,12.54082,7.0
2008-06-12 19:47:00,12.53972,12.55407,12.53972,12.55407,10.0
2008-06-12 19:48:00,12.55327,12.55467,12.52783,12.54598,11.0
2008-06-12 19:49:00,12.54108,12.55578,12.53978,12.54912,7.0
2008-06-12 19:50:00,12.55403,12.55632,12.54053,12.54528,11.0
2008-06-12 19:51:00,12.54258,12.55582,12.54013,12.55582,8.0
2008-06-12 19:52:00,12.54802,12.55977,12.53182,12.54538,7.0
2008-06-12 19:53:00,12.54237,12.56528,12.50818,12.54352,7.0
2008-06-12 19:54:00,12.56192,12.56192,12.50822,12.55527,9.0
2008-06-12 19:55:00,12.55218,12.56357,12.54207,12.54583,12.0
2008-06-12 19:56:00,12.55738,12.56292,12.54312,12.54742,8.0
2008-06-12 19:57:00,12.54708,12.55682,12.51427,12.53992,8.0
2008-06-12 19:58:00,12.55243,12.55678,12.52982,12.53963,8.0
2008-06-12 19:59:00,12.53718,12.55428,12.53293,12.53293,8.0
2008-06-12 20:00:00,12.54733,12.54733,12.50022,12.53367,10.0
2008-06-12 20:01:00,12.54422,12.55237,12.53202,12.54783,8.0
2008-06-12 20:02:00,12.55442,12.55442,12.52962,12.53673,11.0
2008-06-12 20:03:00,12.53418,12.55043,12.52808,12.53723,7.0
2008-06-12 20:04:00,12.53612,12.55202,12.52727,12.53882,10.0
2008-06-12 20:05:00,12.53623,12.55088,12.52907,12.54952,9.0
2008-06-12 20:06:00,12.54332,12.55188,12.52832,12.54983,10.0
2008-06-12 20:07:00,12.54092,12.55193,12.52897,12.53777,10.0
2008-06-12 20:08:00,12.54827,12.55357,12.52508,12.55357,9.0
2008-06-12 20:09:00,12.54298,12.54342,12.53372,12.53393,7.0
2008-06-12 20:10:00,12.54753,12.54882,12.53407,12.53668,7.0
2008-06-12 20:11:00,12.54837,12.55502,12.51013,12.55502,7.0
2008-06-12 20:12:00,12.54213,12.54922,12.52662,12.53683,10.0
2008-06-12 20:13:00,12.53993,12.54627,12.52418,12.52418,10.0
2008-06-12 20:14:00,12.52607,12.54598,12.49722,12.50748,7.0
2008-06-12 20:15:00,12.52818,12.54218,12.51328,12.52783,8.0
2008-06-12 20:16:00,12.53823,12.53823,12.49318,12.51932,7.0
2008-06-12 20:17:00,12.52082,12.53822,12.51253,12.53608,10.0
2008-06-12 20:18:00,12.53322,12.53833,12.51978,12.52023,11.0
2008-06-12 20:19:00,12.52532,12.54143,12.50117,12.50117,7.0
2008-06-12 20:20:00,12.53327,12.54323,12.51262,12.51262,11.0
2008-06-12 20:21:00,12.53077,12.53467,12.51128,12.52538,11.0
2008-06-12 20:22:00,12.53847,12.53992,12.51502,12.52617,11.0
2008-06-12 20:23:00,12.52612,12.54185,12.52493,12.52843,9.0
2008-06-12 20:24:00,12.53853,12.53853,12.50573,12.53682,7.0
2008-06-12 20:25:00,12.51133,12.53978,12.51133,12.52198,8.0
2008-06-12 20:26:00,12.53632,12.54012,12.52323,12.53638,11.0
2008-06-12 20:27:00,12.52617,12.54067,12.52132,12.54067,7.0
2008-06-12 20:28:00,12.54108,12.54108,12.49882,12.53318,7.0
2008-06-12 20:29:00,12.52603,12.54127,12.50038,12.54127,7.0
2008-06-12 20:30:00,12.54257,12.54338,12.50108,12.53803,8.0
2008-06-12 20:31:00,12.53987,12.54168,12.49457,12.52422,11.0
2008-06-12 20:32:00,12.54242,12.54242,12.48359,12.53848,10.0
2008-06-12 20:33:00,12.52953,12.53973,12.48328,12.52142,11.0
2008-06-12 20:34:00,12.52873,12.54213,12.48488,12.54213,7.0
2008-06-12 20:35:00,12.52338,12.54419,12.48563,12.53038,8.0
2008-06-12 20:36:00,12.54207,12.54207,12.52362,12.52468,8.0
2008-06-12 20:37:00,12.54038,12.54118,12.48503,12.53942,8.0
2008-06-12 20:38:00,12.54217,12.54217,12.48422,12.52987,8.0
2008-06-12 20:39:00,12.53097,12.54242,12.50042,12.52813,9.0
2008-06-12 20:40:00,12.54213,12.54213,12.51683,12.52712,7.0
2008-06-12 20:41:00,12.53332,12.54162,12.52593,12.52593,9.0
2008-06-12 20:42:00,12.54233,12.54233,12.51753,12.53478,9.0
2008-06-12 20:43:00,12.53332,12.53822,12.51787,12.53477,7.0
2008-06-12 20:44:00,12.53687,12.54227,12.51672,12.52792,10.0
2008-06-12 20:45:00,12.53423,12.53583,12.51442,12.53447,8.0
2008-06-12 20:46:00,12.53462,12.54388,12.52257,12.52498,10.0
2008-06-12 20:47:00,12.52582,12.53228,12.51722,12.52772,11.0
2008-06-12 20:48:00,12.54072,12.54072,12.52063,12.52847,11.0
2008-06-12 20:49:00,12.53467,12.53698,12.51413,12.52737,9.0
2008-06-12 20:50:00,12.54507,12.54507,12.52417,12.52698,11.0
2008-06-12 20:51:00,12.53302,12.54267,12.52563,12.53818,8.0
2008-06-12 20:52:00,12.54753,12.54753,12.51422,12.52783,7.0
2008-06-12 20:53:00,12.52918,12.53298,12.51508,12.53298,11.0
2008-06-12 20:54:00,12.53603,12.53603,12.51018,12.53032,7.0
2008-06-12 20:55:00,12.53477,12.53717,12.52787,12.53232,8.0
2008-06-12 20:56:00,12.54567,12.54567,12.52597,12.52597,7.0
2008-06-12 20:57:00,12.53072,12.53538,12.52857,12.52867,7.0
2008-06-12 20:58:00,12.53973,12.53973,12.53078,12.53148,11.0
2008-06-12 20:59:00,12.52893,12.53287,12.52893,12.53168,8.0
2008-06-12 21:00:00,12.53617,12.54503,12.52648,12.53437,9.0
2008-06-12 21:01:00,12.53153,12.53523,12.52956,12.53083,8.0
2008-06-12 21:02:00,12.54453,12.54453,12.53047,12.53448,7.0
2008-06-12 21:03:00,12.53092,12.53608,12.53042,12.53173,8.0
2008-06-12 21:04:00,12.54608,12.54608,12.53137,12.53318,11.0
2008-06-12 21:05:00,12.53303,12.54108,12.52713,12.53872,8.0
2008-06-12 21:06:00,12.54627,12.54627,12.53642,12.53828,7.0
2008-06-12 21:07:00,12.53842,12.54338,12.53567,12.54338,9.0
2008-06-12 21:08:00,12.55182,12.55182,12.53117,12.53868,10.0
2008-06-12 21:09:00,12.53802,12.53802,12.53128,12.53463,8.0
2008-06-12 21:10:00,12.55208,12.55208,12.53007,12.53873,7.0
2008-06-12 21:11:00,12.53047,12.54178,12.53003,12.53003,7.0
2008-06-12 21:12:00,12.55088,12.55088,12.53038,12.53038,10.0
2008-06-12 21:13:00,12.53643,12.54107,12.53058,12.53077,10.0
2008-06-12 21:14:00,12.55248,12.55248,12.53032,12.54023,11.0
2008-06-12 21:15:00,12.53023,12.54168,12.53023,12.53113,7.0
2008-06-12 21:16:00,12.54533,12.54698,12.52763,12.54698,10.0
2008-06-12 21:17:00,12.54183,12.54502,12.53044,12.54232,8.0
2008-06-12 21:18:00,12.55028,12.55028,12.53787,12.54048,7.0
2008-06-12 21:19:00,12.53718,12.54757,12.53328,12.54433,9.0
2008-06-12 21:20:00,12.54193,12.55338,12.54079,12.54267,10.0
2008-06-12 21:21:00,12.54268,12.54782,12.54052,12.54052,10.0
2008-06-12 21:22:00,12.55438,12.55438,12.53947,12.54248,9.0
2008-06-12 21:23:00,12.54138,12.55062,12.53797,12.54117,7.0
2008-06-12 21:24:00,12.55212,12.55212,12.53633,12.54423,9.0
2008-06-12 21:25:00,12.53913,12.54575,12.53913,12.54143,10.0
2008-06-12 21:26:00,12.55307,12.55307,12.54027,12.54208,9.0
2008-06-12 21:27:00,12.53658,12.54877,12.53658,12.54092,8.0
2008-06-12 21:28:00,12.54108,12.55142,12.54048,12.54293,9.0
2008-06-12 21:29:00,12.54968,12.55146,12.54337,12.54942,9.0
2008-06-12 21:30:00,12.55907,12.55907,12.54298,12.55592,8.0
2008-06-12 21:31:00,12.53963,12.55058,12.53888,12.53888,8.0
2008-06-12 21:32:00,12.56258,12.56258,12.53532,12.55438,7.0
2008-06-12 21:33:00,12.54172,12.55513,12.54172,12.55362,7.0
2008-06-12 21:34:00,12.56568,12.56568,12.53478,12.54853,11.0
2008-06-12 21:35:00,12.54992,12.55783,12.54283,12.54283,7.0
2008-06-12 21:36:00,12.55243,12.55888,12.53457,12.53648,8.0
2008-06-12 21:37:00,12.53928,12.54387,12.53097,12.53387,9.0
2008-06-12 21:38:00,12.55327,12.55484,12.53383,12.53383,7.0
2008-06-12 21:39:00,12.53638,12.54502,12.53638,12.53977,8.0
2008-06-12 21:40:00,12.55433,12.55433,12.53037,12.53443,7.0
2008-06-12 21:41:00,12.54103,12.54432,12.53332,12.53522,10.0
2008-06-12 21:42:00,12.55283,12.55283,12.53378,12.53687,11.0
2008-06-12 21:43:00,12.53477,12.54741,12.52963,12.54548,11.0
2008-06-12 21:44:00,12.55333,12.55333,12.53323,12.53673,10.0
2008-06-12 21:45:00,12.53228,12.54807,12.53137,12.53667,8.0
2008-06-12 21:46:00,12.55047,12.55047,12.53022,12.53722,8.0
2008-06-12 21:47:00,12.53602,12.54817,12.53507,12.54817,7.0
2008-06-12 21:48:00,12.54068,12.55027,12.53393,12.53393,9.0
2008-06-12 21:49:00,12.53108,12.53623,12.52977,12.53223,9.0
2008-06-12 21:50:00,12.54453,12.54453,12.53443,12.54008,8.0
2008-06-12 21:51:00,12.54727,12.54727,12.53438,12.53438,11.0
2008-06-12 21:52:00,12.54958,12.54958,12.53771,12.53918,10.0
2008-06-12 21:53:00,12.52957,12.54492,12.52851,12.53402,8.0
2008-06-12 21:54:00,12.54973,12.54973,12.53422,12.53633,8.0
2008-06-12 21:55:00,12.53447,12.54922,12.53447,12.54018,8.0
2008-06-12 21:56:00,12.55863,12.55863,12.54099,12.54268,8.0
2008-06-12 21:57:00,12.53802,12.55253,12.53802,12.54882,9.0
2008-06-12 21:58:00,12.56108,12.56242,12.53918,12.54362,8.0
2008-06-12 21:59:00,12.54523,12.55113,12.54518,12.54953,7.0
2008-06-12 22:00:00,12.55873,12.55873,12.54497,12.54497,11.0
2008-06-12 22:01:00,12.54932,12.55577,12.54447,12.54833,10.0
2008-06-12 22:02:00,12.56403,12.56403,12.54482,12.54728,8.0
2008-06-12 22:03:00,12.55027,12.55092,12.54632,12.54632,9.0
2008-06-12 22:04:00,12.55722,12.55722,12.54602,12.54682,11.0
2008-06-12 22:05:00,12.54827,12.55242,12.54657,12.54947,7.0
2008-06-12 22:06:00,12.55913,12.55913,12.54717,12.55808,19.0
2008-06-12 22:07:00,12.55147,12.56615,12.55122,12.56208,13.0
2008-06-12 22:08:00,12.56832,12.56832,12.55448,12.56028,14.0
2008-06-12 22:09:00,12.55958,12.56217,12.55113,12.55113,7.0
2008-06-12 22:10:00,12.56818,12.56818,12.55038,12.55817,18.0
2008-06-12 22:11:00,12.55362,12.56252,12.54605,12.56252,9.0
2008-06-12 22:12:00,12.56638,12.56638,12.54487,12.54487,15.0
2008-06-12 22:13:00,12.55058,12.56127,12.54812,12.54988,15.0
2008-06-12 22:14:00,12.54988,12.56508,12.54243,12.54952,14.0
2008-06-12 22:15:00,12.54513,12.55423,12.53837,12.54752,16.0
2008-06-12 22:16:00,12.56187,12.56187,12.54227,12.55527,10.0
2008-06-12 22:17:00,12.54737,12.55567,12.54652,12.55567,10.0
2008-06-12 22:18:00,12.56582,12.56582,12.54713,12.54912,11.0
2008-06-12 22:19:00,12.55422,12.56157,12.54913,12.55377,8.0
2008-06-12 22:20:00,12.57062,12.57062,12.54375,12.55267,27.0
2008-06-12 22:21:00,12.56047,12.56318,12.55353,12.55373,7.0
2008-06-12 22:22:00,12.56897,12.56897,12.55432,12.55612,19.0
2008-06-12 22:23:00,12.56323,12.56389,12.55527,12.55537,19.0
2008-06-12 22:24:00,12.57227,12.57227,12.55452,12.55482,20.0
2008-06-12 22:25:00,12.56253,12.56642,12.55672,12.55953,18.0
2008-06-12 22:26:00,12.57288,12.57288,12.55117,12.55153,25.0
2008-06-12 22:27:00,12.55098,12.56252,12.55098,12.55797,11.0
2008-06-12 22:28:00,12.57163,12.57163,12.55018,12.55997,15.0
2008-06-12 22:29:00,12.55682,12.56207,12.55328,12.56028,22.0
2008-06-12 22:30:00,12.57267,12.57267,12.55507,12.56277,20.0
2008-06-12 22:31:00,12.56428,12.56877,12.55607,12.55942,20.0
2008-06-12 22:32:00,12.57023,12.57023,12.55912,12.55918,21.0
2008-06-12 22:33:00,12.56082,12.57084,12.55752,12.56052,23.0
2008-06-12 22:34:00,12.56267,12.57173,12.55947,12.55997,22.0
2008-06-12 22:35:00,12.56587,12.56587,12.55593,12.55897,9.0
2008-06-12 22:36:00,12.57073,12.57073,12.55827,12.56247,20.0
2008-06-12 22:37:00,12.56818,12.57128,12.56257,12.56807,8.0
2008-06-12 22:38:00,12.57442,12.57442,12.56063,12.56332,8.0
2008-06-12 22:39:00,12.56758,12.56758,12.55988,12.55988,18.0
2008-06-12 22:40:00,12.57783,12.57783,12.56232,12.56273,16.0
2008-06-12 22:41:00,12.56612,12.56893,12.56092,12.56782,20.0
2008-06-12 22:42:00,12.57532,12.57532,12.56022,12.56952,10.0
2008-06-12 22:43:00,12.57098,12.57127,12.56053,12.57127,8.0
2008-06-12 22:44:00,12.57597,12.57597,12.55618,12.56607,21.0
2008-06-12 22:45:00,12.56177,12.56735,12.56028,12.56058,27.0
2008-06-12 22:46:00,12.57538,12.57538,12.55953,12.56342,19.0
2008-06-12 22:47:00,12.55857,12.57163,12.55538,12.56882,11.0
2008-06-12 22:48:00,12.58218,12.58218,12.55563,12.55563,18.0
2008-06-12 22:49:00,12.55893,12.56693,12.55707,12.55818,13.0
2008-06-12 22:50:00,12.58157,12.58157,12.55402,12.55402,7.0
2008-06-12 22:51:00,12.55947,12.56807,12.55142,12.56077,23.0
2008-06-12 22:52:00,12.57692,12.57692,12.55478,12.55753,32.0
2008-06-12 22:53:00,12.55962,12.56502,12.55637,12.55953,10.0
2008-06-12 22:54:00,12.57363,12.57363,12.55355,12.55982,22.0
2008-06-12 22:55:00,12.55983,12.56487,12.55447,12.56317,25.0
2008-06-12 22:56:00,12.58528,12.58528,12.55927,12.56087,27.0
2008-06-12 22:57:00,12.55687,12.56628,12.55687,12.55688,11.0
2008-06-12 22:58:00,12.57677,12.57677,12.55638,12.56142,30.0
2008-06-12 22:59:00,12.55922,12.56798,12.55505,12.56042,11.0
2008-06-12 23:00:00,12.57623,12.57623,12.55862,12.56227,7.0
2008-06-12 23:01:00,12.56438,12.56873,12.55533,12.56353,22.0
2008-06-12 23:02:00,12.57598,12.57598,12.55823,12.56588,16.0
2008-06-12 23:03:00,12.56057,12.56712,12.55893,12.56078,12.0
2008-06-12 23:04:00,12.57382,12.57382,12.55407,12.56103,12.0
2008-06-12 23:05:00,12.55878,12.56598,12.55033,12.55902,15.0
2008-06-12 23:06:00,12.57512,12.57512,12.55522,12.55722,14.0
2008-06-12 23:07:00,12.55997,12.56612,12.55752,12.56118,14.0
2008-06-12 23:08:00,12.57172,12.57172,12.55938,12.56668,19.0
2008-06-12 23:09:00,12.56518,12.57162,12.56208,12.56722,10.0
2008-06-12 23:10:00,12.57682,12.57682,12.55862,12.56787,15.0
2008-06-12 23:11:00,12.58268,12.58582,12.55993,12.56597,12.0
2008-06-12 23:12:00,12.58902,12.58902,12.55983,12.55983,13.0
2008-06-12 23:13:00,12.56403,12.57642,12.56403,12.57163,13.0
2008-06-12 23:14:00,12.58348,12.58348,12.56103,12.56467,18.0
2008-06-12 23:15:00,12.55883,12.57367,12.55698,12.56357,7.0
2008-06-12 23:16:00,12.58167,12.58167,12.56102,12.56133,19.0
2008-06-12 23:17:00,12.56063,12.56732,12.55707,12.56312,14.0
2008-06-12 23:18:00,12.57798,12.57798,12.55413,12.55413,10.0
2008-06-12 23:19:00,12.55842,12.56753,12.55182,12.55182,11.0
2008-06-12 23:20:00,12.56893,12.57233,12.55113,12.57233,10.0
2008-06-12 23:21:00,12.55953,12.57082,12.55218,12.56892,7.0
2008-06-12 23:22:00,12.58322,12.58322,12.55867,12.56893,7.0
2008-06-12 23:23:00,12.57058,12.57773,12.56222,12.56497,10.0
2008-06-12 23:24:00,12.58042,12.58042,12.56222,12.56988,7.0
2008-06-12 23:25:00,12.57453,12.58113,12.56303,12.57783,8.0
2008-06-12 23:26:00,12.58323,12.59132,12.57068,12.57782,8.0
2008-06-12 23:27:00,12.57572,12.59213,12.57572,12.57683,7.0
2008-06-12 23:28:00,12.58557,12.59157,12.56952,12.57492,8.0
2008-06-12 23:29:00,12.57527,12.58762,12.56542,12.57373,11.0
2008-06-12 23:30:00,12.58793,12.58793,12.56157,12.57553,9.0
2008-06-12 23:31:00,12.57697,12.59108,12.57123,12.58718,8.0
2008-06-12 23:32:00,12.59388,12.59568,12.56058,12.58838,8.0
2008-06-12 23:33:00,12.58333,12.60338,12.58103,12.58303,11.0
2008-06-12 23:34:00,12.59418,12.59418,12.57667,12.57923,8.0
2008-06-12 23:35:00,12.57553,12.59193,12.57553,12.58473,7.0
2008-06-12 23:36:00,12.59508,12.59508,12.57823,12.58718,7.0
2008-06-12 23:37:00,12.58153,12.59688,12.57878,12.58758,12.0
2008-06-12 23:38:00,12.59933,12.59933,12.58118,12.58118,9.0
2008-06-12 23:39:00,12.58132,12.59573,12.57777,12.58637,11.0
2008-06-12 23:40:00,12.60422,12.60422,12.58287,12.59117,8.0
2008-06-12 23:41:00,12.58348,12.59097,12.57958,12.58847,10.0
2008-06-12 23:42:00,12.59737,12.59737,12.56162,12.56653,10.0
2008-06-12 23:43:00,12.56733,12.58398,12.56578,12.56607,11.0
2008-06-12 23:44:00,12.58193,12.58193,12.56573,12.56847,10.0
2008-06-12 23:45:00,12.56723,12.56838,12.51057,12.56838,8.0
2008-06-12 23:46:00,12.56542,12.58982,12.56382,12.57858,10.0
2008-06-12 23:47:00,12.57513,12.57712,12.56358,12.57103,8.0
2008-06-12 23:48:00,12.58018,12.58042,12.55728,12.56773,9.0
2008-06-12 23:49:00,12.57942,12.57942,12.56258,12.56457,8.0
2008-06-12 23:50:00,12.57743,12.57743,12.56187,12.56673,10.0
2008-06-12 23:51:00,12.57832,12.57832,12.56282,12.56282,7.0
2008-06-12 23:52:00,12.57502,12.57502,12.56208,12.56208,7.0
2008-06-12 23:53:00,12.56358,12.57193,12.55908,12.55908,9.0
2008-06-12 23:54:00,12.57563,12.57563,12.55698,12.56608,8.0
2008-06-12 23:55:00,12.56862,12.57133,12.55837,12.56253,9.0
2008-06-12 23:56:00,12.57112,12.57112,12.55912,12.56258,10.0
2008-06-12 23:57:00,12.55032,12.56707,12.55032,12.56257,8.0
2008-06-12 23:58:00,12.57533,12.57533,12.55413,12.56037,8.0
2008-06-12 23:59:00,12.56273,12.56993,12.55557,12.56043,11.0
2008-06-13 00:00:00,12.57683,12.57683,12.55293,12.56203,10.0
2008-06-13 00:01:00,12.56143,12.57257,12.55943,12.56417,11.0
2008-06-13 00:02:00,12.57582,12.57582,12.52723,12.54033,7.0
2008-06-13 00:03:00,12.53347,12.57012,12.53172,12.54262,11.0
2008-06-13 00:04:00,12.55682,12.56998,12.53183,12.55588,11.0
2008-06-13 00:05:00,12.55542,12.56852,12.55528,12.55528,8.0
2008-06-13 00:06:00,12.57697,12.57697,12.51033,12.55718,9.0
2008-06-13 00:07:00,12.55688,12.56852,12.55628,12.55628,7.0
2008-06-13 00:08:00,12.57638,12.57638,12.56072,12.56072,9.0
2008-06-13 00:09:00,12.55538,12.56853,12.55538,12.55578,8.0
2008-06-13 00:10:00,12.57727,12.57727,12.55662,12.55662,13.0
2008-06-13 00:11:00,12.55213,12.56852,12.55213,12.55683,11.0
2008-06-13 00:12:00,12.55723,12.57227,12.55702,12.55702,8.0
2008-06-13 00:13:00,12.55892,12.56877,12.55552,12.55877,8.0
2008-06-13 00:14:00,12.57002,12.57002,12.55807,12.55947,8.0
2008-06-13 00:15:00,12.55948,12.57618,12.55948,12.56447,8.0
2008-06-13 00:16:00,12.58587,12.58587,12.56512,12.57888,9.0
2008-06-13 00:17:00,12.56617,12.57692,12.56108,12.56272,7.0
2008-06-13 00:18:00,12.57638,12.57773,12.56099,12.56683,8.0
2008-06-13 00:19:00,12.56877,12.57918,12.56478,12.56773,7.0
2008-06-13 00:20:00,12.58087,12.58087,12.56243,12.56372,8.0
2008-06-13 00:21:00,12.56343,12.57613,12.56033,12.56217,7.0
2008-06-13 00:22:00,12.57673,12.57673,12.56083,12.56278,7.0
2008-06-13 00:23:00,12.57657,12.57757,12.56178,12.56347,7.0
2008-06-13 00:24:00,12.57863,12.57863,12.56272,12.56333,8.0
2008-06-13 00:25:00,12.56497,12.57198,12.55982,12.56292,11.0
2008-06-13 00:26:00,12.57452,12.58203,12.56063,12.56607,12.0
2008-06-13 00:27:00,12.57598,12.58427,12.56328,12.57587,10.0
2008-06-13 00:28:00,12.58548,12.58548,12.56427,12.57663,11.0
2008-06-13 00:29:00,12.57222,12.57882,12.55182,12.56997,7.0
2008-06-13 00:30:00,12.58282,12.58282,12.56663,12.56663,8.0
2008-06-13 00:31:00,12.56283,12.57683,12.56258,12.56647,8.0
2008-06-13 00:32:00,12.57863,12.57863,12.56502,12.56572,7.0
2008-06-13 00:33:00,12.57383,12.57912,12.55543,12.55543,7.0
2008-06-13 00:34:00,12.58293,12.58293,12.54098,12.55972,8.0
2008-06-13 00:35:00,12.56132,12.57128,12.55948,12.56342,11.0
2008-06-13 00:36:00,12.58018,12.58018,12.54653,12.56363,8.0
2008-06-13 00:37:00,12.55982,12.5713,12.54777,12.56602,11.0
2008-06-13 00:38:00,12.58028,12.58028,12.56278,12.56653,11.0
2008-06-13 00:39:00,12.56583,12.58002,12.56583,12.57637,11.0
2008-06-13 00:40:00,12.59487,12.59487,12.56713,12.57148,7.0
2008-06-13 00:41:00,12.57402,12.58112,12.56788,12.57153,14.0
2008-06-13 00:42:00,12.58497,12.58497,12.56392,12.56392,8.0
2008-06-13 00:43:00,12.57178,12.57252,12.56567,12.57167,9.0
2008-06-13 00:44:00,12.58132,12.58132,12.56343,12.56743,10.0
2008-06-13 00:45:00,12.56627,12.57183,12.56533,12.56533,7.0
2008-06-13 00:46:00,12.58078,12.58078,12.56277,12.56972,7.0
2008-06-13 00:47:00,12.56672,12.57008,12.56027,12.56287,10.0
2008-06-13 00:48:00,12.56072,12.57252,12.55693,12.56133,7.0
2008-06-13 00:49:00,12.55957,12.56223,12.55652,12.55972,8.0
2008-06-13 00:50:00,12.57432,12.57432,12.55767,12.56443,7.0
2008-06-13 00:51:00,12.56223,12.56697,12.56223,12.56488,9.0
2008-06-13 00:52:00,12.57812,12.57812,12.56123,12.56517,11.0
2008-06-13 00:53:00,12.56332,12.56594,12.55913,12.55913,14.0
2008-06-13 00:54:00,12.57552,12.57552,12.55407,12.56057,10.0
2008-06-13 00:55:00,12.55952,12.56563,12.5515,12.56053,14.0
2008-06-13 00:56:00,12.56872,12.56872,12.54013,12.56133,10.0
2008-06-13 00:57:00,12.57047,12.57047,12.55597,12.56177,11.0
2008-06-13 00:58:00,12.57697,12.57697,12.55422,12.56427,8.0
2008-06-13 00:59:00,12.55912,12.56023,12.55553,12.55553,7.0
2008-06-13 01:00:00,12.55873,12.56992,12.55097,12.55612,7.0
2008-06-13 01:01:00,12.55297,12.55712,12.54923,12.55148,7.0
2008-06-13 01:02:00,12.56487,12.56487,12.54833,12.55157,8.0
2008-06-13 01:03:00,12.55053,12.55942,12.55053,12.55372,8.0
2008-06-13 01:04:00,12.56792,12.56792,12.55302,12.55302,10.0
2008-06-13 01:05:00,12.55373,12.55567,12.55057,12.55343,9.0
2008-06-13 01:06:00,12.56772,12.56772,12.55112,12.55478,7.0
2008-06-13 01:07:00,12.55337,12.55738,12.55092,12.55477,8.0
2008-06-13 01:08:00,12.56927,12.56927,12.55202,12.55202,7.0
2008-06-13 01:09:00,12.55192,12.55792,12.55152,12.55378,7.0
2008-06-13 01:10:00,12.55193,12.57073,12.55193,12.55322,8.0
2008-06-13 01:11:00,12.55317,12.55858,12.55313,12.55432,8.0
2008-06-13 01:12:00,12.56772,12.56772,12.54853,12.55667,7.0
2008-06-13 01:13:00,12.55188,12.55737,12.54567,12.54713,11.0
2008-06-13 01:14:00,12.56648,12.56648,12.54348,12.54863,7.0
2008-06-13 01:16:00,12.56803,12.56803,12.54422,12.55297,7.0
2008-06-13 01:17:00,12.55468,12.55548,12.55095,12.55233,22.0
2008-06-13 01:18:00,12.56068,12.5634,12.55065,12.55398,16.0
2008-06-13 01:19:00,12.55077,12.55853,12.55077,12.55588,12.0
2008-06-13 01:20:00,12.56852,12.56852,12.55287,12.55673,12.0
2008-06-13 01:21:00,12.55438,12.56087,12.55028,12.55248,15.0
2008-06-13 01:22:00,12.57262,12.57262,12.55382,12.55552,14.0
2008-06-13 01:23:00,12.55567,12.56325,12.55389,12.55498,14.0
2008-06-13 01:24:00,12.57032,12.57032,12.55258,12.55708,19.0
2008-06-13 01:25:00,12.55488,12.55852,12.55208,12.55562,10.0
2008-06-13 01:26:00,12.57652,12.57652,12.54794,12.55517,15.0
2008-06-13 01:27:00,12.55858,12.56802,12.54779,12.55737,12.0
2008-06-13 01:28:00,12.56462,12.56462,12.55257,12.55383,13.0
2008-06-13 01:29:00,12.55613,12.55852,12.55032,12.55153,13.0
2008-06-13 01:30:00,12.57218,12.57218,12.55037,12.55837,18.0
2008-06-13 01:31:00,12.54953,12.55742,12.54901,12.54917,7.0
2008-06-13 01:32:00,12.56517,12.56517,12.54983,12.54983,19.0
2008-06-13 01:33:00,12.54853,12.55874,12.54583,12.55772,14.0
2008-06-13 01:34:00,12.56768,12.56768,12.54153,12.54153,10.0
2008-06-13 01:35:00,12.55372,12.55393,12.54472,12.54472,11.0
2008-06-13 01:36:00,12.55953,12.55953,12.54593,12.54593,10.0
2008-06-13 01:37:00,12.54603,12.55848,12.54332,12.54832,7.0
2008-06-13 01:38:00,12.56162,12.56162,12.54587,12.54653,7.0
2008-06-13 01:39:00,12.55688,12.55688,12.54487,12.54487,10.0
2008-06-13 01:40:00,12.56492,12.56492,12.54442,12.55448,7.0
2008-06-13 01:41:00,12.54643,12.55473,12.54549,12.55383,8.0
2008-06-13 01:42:00,12.56503,12.56503,12.54168,12.54632,8.0
2008-06-13 01:43:00,12.54672,12.55143,12.54313,12.54703,7.0
2008-06-13 01:44:00,12.56097,12.56097,12.54598,12.54712,8.0
2008-06-13 01:45:00,12.54057,12.55689,12.54057,12.55403,11.0
2008-06-13 01:46:00,12.56463,12.56463,12.54357,12.54823,9.0
2008-06-13 01:47:00,12.55487,12.55487,12.54538,12.55248,8.0
2008-06-13 01:48:00,12.56618,12.56618,12.54388,12.55388,8.0
2008-06-13 01:50:00,12.56563,12.56563,12.54442,12.54487,7.0
2008-06-13 01:51:00,12.55088,12.55323,12.54418,12.54953,22.0
2008-06-13 01:52:00,12.56278,12.56278,12.54137,12.55208,16.0
2008-06-13 01:53:00,12.55097,12.55463,12.54483,12.55158,12.0
2008-06-13 01:54:00,12.56102,12.56102,12.54187,12.54973,12.0
2008-06-13 01:55:00,12.54838,12.55377,12.54428,12.54568,15.0
2008-06-13 01:56:00,12.56222,12.56222,12.5414,12.54762,14.0
2008-06-13 01:57:00,12.54387,12.55544,12.54128,12.54858,14.0
2008-06-13 01:58:00,12.55852,12.55852,12.54467,12.54948,19.0
2008-06-13 02:00:00,12.56802,12.56802,12.54343,12.54523,5.0
2008-06-13 02:01:00,12.55282,12.55788,12.54422,12.54547,30.0
2008-06-13 02:02:00,12.56408,12.56408,12.54227,12.54227,11.0
2008-06-13 02:03:00,12.54777,12.55508,12.54316,12.55508,27.0
2008-06-13 02:04:00,12.56017,12.56017,12.5406,12.54763,25.0
2008-06-13 02:05:00,12.54242,12.55242,12.54242,12.54923,22.0
2008-06-13 02:06:00,12.56193,12.56362,12.54443,12.55772,10.0
2008-06-13 02:07:00,12.55043,12.55882,12.54602,12.55452,32.0
2008-06-13 02:08:00,12.56147,12.56147,12.54733,12.55417,23.0
2008-06-13 02:09:00,12.54882,12.55717,12.54882,12.55467,7.0
2008-06-13 02:10:00,12.56688,12.56688,12.54472,12.55463,13.0
2008-06-13 02:11:00,12.54813,12.55462,12.54378,12.55218,18.0
2008-06-13 02:12:00,12.56552,12.56552,12.54523,12.54967,11.0
2008-06-13 02:13:00,12.55192,12.55407,12.54162,12.54868,19.0
2008-06-13 02:14:00,12.55148,12.56288,12.50888,12.54867,27.0
2008-06-13 02:15:00,12.54427,12.55332,12.54427,12.54537,21.0
2008-06-13 02:16:00,12.56307,12.56307,12.54283,12.54928,8.0
2008-06-13 02:17:00,12.55142,12.55533,12.54328,12.55222,10.0
2008-06-13 02:18:00,12.56222,12.56222,12.54102,12.54562,20.0
2008-06-13 02:19:00,12.54733,12.55016,12.53093,12.53093,16.0
2008-06-13 02:20:00,12.54188,12.55523,12.52693,12.52768,18.0
2008-06-13 02:21:00,12.53812,12.53922,12.525,12.53922,8.0
2008-06-13 02:22:00,12.55057,12.55057,12.52573,12.53618,8.0
2008-06-13 02:23:00,12.53717,12.54106,12.52992,12.53603,20.0
2008-06-13 02:24:00,12.54727,12.54727,12.53052,12.53787,9.0
2008-06-13 02:25:00,12.53997,12.54558,12.52953,12.53737,22.0
2008-06-13 02:26:00,12.55132,12.55132,12.53052,12.53822,23.0
2008-06-13 02:27:00,12.53118,12.54027,12.52658,12.53583,21.0
2008-06-13 02:28:00,12.54952,12.54952,12.52983,12.53258,20.0
2008-06-13 02:29:00,12.54027,12.54267,12.52585,12.53137,20.0
2008-06-13 02:30:00,12.54618,12.54618,12.52668,12.52832,22.0
2008-06-13 02:31:00,12.52837,12.54153,12.52587,12.54153,15.0
2008-06-13 02:32:00,12.54447,12.54988,12.52903,12.52978,11.0
2008-06-13 02:33:00,12.52903,12.54163,12.52903,12.54088,25.0
2008-06-13 02:34:00,12.55063,12.55063,12.53123,12.53583,18.0
2008-06-13 02:35:00,12.52802,12.54083,12.52802,12.53277,20.0
2008-06-13 02:36:00,12.54467,12.54467,12.52983,12.53173,19.0
2008-06-13 02:37:00,12.53272,12.53927,12.52653,12.53927,19.0
2008-06-13 02:38:00,12.54833,12.54833,12.52903,12.54037,7.0
2008-06-13 02:39:00,12.52937,12.54083,12.52698,12.53162,27.0
2008-06-13 02:40:00,12.55087,12.55087,12.53112,12.53112,8.0
2008-06-13 02:41:00,12.53092,12.54612,12.50883,12.53092,11.0
2008-06-13 02:42:00,12.55147,12.55147,12.52633,12.53237,10.0
2008-06-13 02:43:00,12.53407,12.54322,12.52923,12.53527,10.0
2008-06-13 02:44:00,12.54972,12.54972,12.50828,12.53853,16.0
2008-06-13 02:45:00,12.55142,12.55142,12.53277,12.53778,14.0
2008-06-13 02:46:00,12.54878,12.54878,12.52748,12.53918,15.0
2008-06-13 02:47:00,12.53277,12.54089,12.52642,12.53878,15.0
2008-06-13 02:48:00,12.54922,12.54922,12.52679,12.52922,9.0
2008-06-13 02:49:00,12.53117,12.54507,12.52762,12.53948,18.0
2008-06-13 02:50:00,12.54373,12.54373,12.52692,12.53938,7.0
2008-06-13 02:51:00,12.53838,12.54362,12.52708,12.54362,14.0
2008-06-13 02:52:00,12.55648,12.55648,12.52743,12.53727,13.0
2008-06-13 02:53:00,12.52998,12.54372,12.52637,12.53323,19.0
2008-06-13 02:54:00,12.54077,12.54077,12.52537,12.52727,7.0
2008-06-13 02:55:00,12.53972,12.54018,12.52532,12.53322,11.0
2008-06-13 02:56:00,12.55042,12.55042,12.52282,12.53627,9.0
2008-06-13 02:57:00,12.53598,12.54212,12.52398,12.53853,8.0
2008-06-13 02:58:00,12.54323,12.54323,12.51087,12.52882,10.0
2008-06-13 02:59:00,12.53277,12.54517,12.50992,12.53838,11.0
2008-06-13 03:00:00,12.54163,12.54203,12.51208,12.54203,7.0
2008-06-13 03:01:00,12.51272,12.53817,12.50958,12.53688,8.0
2008-06-13 03:02:00,12.54252,12.54252,12.51102,12.53442,9.0
2008-06-13 03:03:00,12.51548,12.53957,12.51548,12.53573,8.0
2008-06-13 03:04:00,12.53608,12.53608,12.51298,12.52667,8.0
2008-06-13 03:05:00,12.51763,12.54012,12.51423,12.51423,8.0
2008-06-13 03:06:00,12.54022,12.54022,12.50917,12.50917,8.0
2008-06-13 03:07:00,12.51048,12.54003,12.50678,12.50678,10.0
2008-06-13 03:08:00,12.54138,12.54138,12.50613,12.53277,11.0
2008-06-13 03:09:00,12.50798,12.53693,12.50423,12.50423,8.0
2008-06-13 03:10:00,12.54133,12.54133,12.50788,12.53468,9.0
2008-06-13 03:11:00,12.53333,12.53998,12.51217,12.53598,9.0
2008-06-13 03:12:00,12.53977,12.53977,12.50887,12.53742,7.0
2008-06-13 03:13:00,12.53312,12.53312,12.49962,12.50627,8.0
2008-06-13 03:14:00,12.50587,12.53333,12.49252,12.51978,8.0
2008-06-13 03:15:00,12.50593,12.52987,12.49273,12.49273,10.0
2008-06-13 03:16:00,12.50668,12.53168,12.49383,12.52137,11.0
2008-06-13 03:17:00,12.50747,12.52933,12.48973,12.52423,11.0
2008-06-13 03:18:00,12.53392,12.53392,12.49008,12.52173,10.0
2008-06-13 03:19:00,12.52483,12.52483,12.48973,12.52183,7.0
2008-06-13 03:20:00,12.52457,12.52712,12.49002,12.52248,8.0
2008-06-13 03:21:00,12.52103,12.53147,12.48942,12.53147,7.0
2008-06-13 03:22:00,12.53067,12.53748,12.49378,12.53748,9.0
2008-06-13 03:23:00,12.51518,12.53707,12.50218,12.52343,8.0
2008-06-13 03:24:00,12.53773,12.53773,12.49842,12.51132,7.0
2008-06-13 03:25:00,12.51093,12.53422,12.49348,12.53348,11.0
2008-06-13 03:26:00,12.54022,12.54022,12.50077,12.53822,7.0
2008-06-13 03:27:00,12.54448,12.54448,12.51962,12.52378,7.0
2008-06-13 03:28:00,12.53258,12.54253,12.50552,12.51423,8.0
2008-06-13 03:29:00,12.54542,12.54542,12.50332,12.52187,8.0
2008-06-13 03:30:00,12.53312,12.54272,12.50597,12.51788,9.0
2008-06-13 03:31:00,12.51863,12.54312,12.50838,12.52058,9.0
2008-06-13 03:32:00,12.54902,12.54902,12.50918,12.51658,8.0
2008-06-13 03:33:00,12.54598,12.54598,12.50752,12.52227,9.0
2008-06-13 03:34:00,12.54573,12.54573,12.50892,12.52113,10.0
2008-06-13 03:35:00,12.52543,12.54133,12.50308,12.52042,9.0
2008-06-13 03:36:00,12.53707,12.54382,12.50397,12.53918,7.0
2008-06-13 03:37:00,12.51798,12.53922,12.50122,12.53878,9.0
2008-06-13 03:38:00,12.53852,12.54078,12.50442,12.50458,10.0
2008-06-13 03:39:00,12.51708,12.54123,12.50393,12.51773,10.0
2008-06-13 03:40:00,12.54263,12.54263,12.50447,12.53978,9.0
2008-06-13 03:41:00,12.52178,12.54217,12.50798,12.53628,7.0
2008-06-13 03:42:00,12.51012,12.54052,12.49873,12.49873,8.0
2008-06-13 03:43:00,12.54008,12.54153,12.50023,12.54153,10.0
2008-06-13 03:44:00,12.54283,12.54283,12.50293,12.51823,7.0
2008-06-13 03:45:00,12.53943,12.54213,12.50583,12.51968,11.0
2008-06-13 03:46:00,12.54827,12.54827,12.50447,12.52703,10.0
2008-06-13 03:47:00,12.51508,12.53338,12.50057,12.53338,10.0
2008-06-13 03:48:00,12.53363,12.53363,12.51322,12.52963,7.0
2008-06-13 03:49:00,12.53303,12.53303,12.50333,12.52698,7.0
2008-06-13 03:50:00,12.53403,12.53403,12.49337,12.51832,8.0
2008-06-13 03:51:00,12.51958,12.52363,12.50563,12.51702,10.0
2008-06-13 03:52:00,12.52628,12.52628,12.50277,12.51692,9.0
2008-06-13 03:53:00,12.50808,12.52142,12.49503,12.51577,7.0
2008-06-13 03:54:00,12.49382,12.52307,12.49105,12.51523,8.0
2008-06-13 03:55:00,12.51638,12.52023,12.4877,12.51858,11.0
2008-06-13 03:56:00,12.52723,12.52723,12.49238,12.51482,8.0
2008-06-13 03:57:00,12.51638,12.52183,12.49157,12.50453,7.0
2008-06-13 03:58:00,12.51793,12.52793,12.50492,12.51653,8.0
2008-06-13 03:59:00,12.51917,12.51917,12.49283,12.51397,9.0
2008-06-13 04:00:00,12.51718,12.51718,12.49023,12.50633,8.0
2008-06-13 04:01:00,12.51218,12.51713,12.49193,12.49193,11.0
2008-06-13 04:02:00,12.49037,12.51848,12.48827,12.49092,7.0
2008-06-13 04:03:00,12.49857,12.51917,12.49047,12.49107,7.0
2008-06-13 04:04:00,12.49152,12.51932,12.49152,12.51167,8.0
2008-06-13 04:05:00,12.50312,12.51993,12.48768,12.49273,7.0
2008-06-13 04:06:00,12.52948,12.52948,12.49508,12.51708,11.0
2008-06-13 04:07:00,12.51873,12.52112,12.50208,12.51813,7.0
2008-06-13 04:08:00,12.52518,12.52518,12.49262,12.49462,8.0
2008-06-13 04:09:00,12.50758,12.52243,12.49397,12.51947,11.0
2008-06-13 04:10:00,12.52607,12.52607,12.49387,12.49387,9.0
2008-06-13 04:11:00,12.51557,12.52117,12.50552,12.51952,11.0
2008-06-13 04:12:00,12.52832,12.52832,12.50247,12.51483,5.0
2008-06-13 04:13:00,12.50518,12.51983,12.50492,12.51412,10.0
2008-06-13 04:14:00,12.52227,12.52227,12.49163,12.51993,8.0
2008-06-13 04:15:00,12.51442,12.52307,12.48832,12.52307,10.0
2008-06-13 04:16:00,12.53097,12.53097,12.49377,12.51802,7.0
2008-06-13 04:17:00,12.49408,12.52072,12.49408,12.52013,9.0
2008-06-13 04:18:00,12.52463,12.52463,12.49577,12.51572,9.0
2008-06-13 04:19:00,12.51632,12.52133,12.49018,12.51903,7.0
2008-06-13 04:20:00,12.52783,12.52783,12.49567,12.51357,9.0
2008-06-13 04:21:00,12.51427,12.52122,12.50033,12.51847,8.0
2008-06-13 04:22:00,12.50782,12.52382,12.48153,12.51668,8.0
2008-06-13 04:23:00,12.51688,12.52418,12.49653,12.52017,8.0
2008-06-13 04:24:00,12.52568,12.52568,12.49207,12.51658,8.0
2008-06-13 04:25:00,12.51883,12.51883,12.49178,12.51173,7.0
2008-06-13 04:26:00,12.51962,12.51962,12.50293,12.50293,11.0
2008-06-13 04:27:00,12.50218,12.52302,12.48797,12.52082,10.0
2008-06-13 04:28:00,12.52702,12.52702,12.49702,12.51137,11.0
2008-06-13 04:29:00,12.50803,12.51448,12.49463,12.51417,8.0
2008-06-13 04:30:00,12.52687,12.52687,12.49878,12.51213,7.0
2008-06-13 04:31:00,12.51418,12.51742,12.49853,12.51318,7.0
2008-06-13 04:32:00,12.52577,12.52577,12.49322,12.51007,7.0
2008-06-13 04:33:00,12.51038,12.52092,12.49938,12.51352,11.0
2008-06-13 04:34:00,12.52488,12.52488,12.49303,12.51413,8.0
2008-06-13 04:35:00,12.51492,12.52158,12.49943,12.51243,7.0
2008-06-13 04:36:00,12.53493,12.53493,12.50797,12.51332,9.0
2008-06-13 04:37:00,12.52317,12.52597,12.50472,12.51377,11.0
2008-06-13 04:38:00,12.53168,12.53168,12.49673,12.51397,11.0
2008-06-13 04:39:00,12.51202,12.52313,12.49758,12.51077,11.0
2008-06-13 04:40:00,12.52757,12.52773,12.51087,12.52422,7.0
2008-06-13 04:41:00,12.51823,12.52233,12.50562,12.51672,11.0
2008-06-13 04:42:00,12.53398,12.53398,12.51067,12.52322,10.0
2008-06-13 04:43:00,12.52222,12.52223,12.49408,12.51873,7.0
2008-06-13 04:44:00,12.52993,12.52993,12.49927,12.51198,8.0
2008-06-13 04:45:00,12.52238,12.52422,12.49558,12.50727,7.0
2008-06-13 04:46:00,12.52088,12.52457,12.49357,12.51913,10.0
2008-06-13 04:47:00,12.52263,12.52422,12.49612,12.50963,10.0
2008-06-13 04:48:00,12.53432,12.53432,12.49757,12.49757,7.0
2008-06-13 04:49:00,12.51018,12.52593,12.49624,12.52593,7.0
2008-06-13 04:50:00,12.52873,12.52873,12.49852,12.50648,7.0
2008-06-13 04:51:00,12.52607,12.52883,12.49933,12.51677,9.0
2008-06-13 04:52:00,12.53117,12.53117,12.49852,12.51362,10.0
2008-06-13 04:53:00,12.52493,12.52493,12.49873,12.51192,10.0
2008-06-13 04:54:00,12.53522,12.53522,12.49998,12.50913,9.0
2008-06-13 04:55:00,12.51022,12.52082,12.49807,12.50752,10.0
2008-06-13 04:56:00,12.53053,12.53053,12.49993,12.51968,7.0
2008-06-13 04:57:00,12.52103,12.52313,12.49482,12.51872,11.0
2008-06-13 04:58:00,12.52553,12.52553,12.49887,12.50742,8.0
2008-06-13 04:59:00,12.50707,12.52418,12.49423,12.50903,10.0
2008-06-13 05:00:00,12.52753,12.52753,12.49648,12.52308,8.0
2008-06-13 05:01:00,12.51043,12.52462,12.49493,12.50823,8.0
2008-06-13 05:02:00,12.53182,12.53182,12.49407,12.51368,8.0
2008-06-13 05:03:00,12.51382,12.52457,12.49482,12.50638,8.0
2008-06-13 05:04:00,12.52763,12.52763,12.49735,12.50828,12.0
2008-06-13 05:05:00,12.52577,12.52577,12.51022,12.51022,9.0
2008-06-13 05:06:00,12.52902,12.52902,12.50697,12.50697,7.0
2008-06-13 05:07:00,12.51078,12.52552,12.50797,12.50832,7.0
2008-06-13 05:08:00,12.51002,12.52187,12.50908,12.50908,8.0
2008-06-13 05:09:00,12.49518,12.52528,12.49518,12.50873,11.0
2008-06-13 05:10:00,12.52712,12.52712,12.49358,12.50558,7.0
2008-06-13 05:11:00,12.52558,12.52558,12.48742,12.51567,11.0
2008-06-13 05:12:00,12.52787,12.52787,12.49358,12.51402,10.0
2008-06-13 05:13:00,12.49272,12.52058,12.49202,12.50568,7.0
2008-06-13 05:14:00,12.52742,12.52742,12.49158,12.51423,11.0
2008-06-13 05:15:00,12.52052,12.52218,12.49502,12.52163,7.0
2008-06-13 05:16:00,12.52478,12.52478,12.49478,12.51813,7.0
2008-06-13 05:17:00,12.50307,12.51887,12.49157,12.51417,7.0
2008-06-13 05:18:00,12.52353,12.52353,12.49282,12.51408,8.0
2008-06-13 05:19:00,12.51738,12.52023,12.49202,12.52023,10.0
2008-06-13 05:20:00,12.52297,12.52297,12.50523,12.51507,9.0
2008-06-13 05:21:00,12.52027,12.52027,12.49437,12.49437,7.0
2008-06-13 05:22:00,12.49187,12.52072,12.49187,12.51438,9.0
2008-06-13 05:23:00,12.50492,12.52818,12.50323,12.51407,8.0
2008-06-13 05:24:00,12.52262,12.52262,12.50157,12.51377,8.0
2008-06-13 05:25:00,12.51682,12.51682,12.48412,12.50342,7.0
2008-06-13 05:26:00,12.52618,12.52618,12.49163,12.51157,9.0
2008-06-13 05:27:00,12.50308,12.51822,12.48922,12.51757,11.0
2008-06-13 05:28:00,12.52258,12.52258,12.49087,12.51333,12.0
2008-06-13 05:29:00,12.49108,12.51862,12.49108,12.51322,10.0
2008-06-13 05:30:00,12.52702,12.52702,12.49083,12.51817,9.0
2008-06-13 05:31:00,12.52013,12.52013,12.49148,12.51758,8.0
2008-06-13 05:32:00,12.52247,12.52247,12.48823,12.48823,8.0
2008-06-13 05:33:00,12.50433,12.51813,12.49162,12.50398,9.0
2008-06-13 05:34:00,12.52228,12.52228,12.49688,12.51397,8.0
2008-06-13 05:35:00,12.51882,12.51923,12.49298,12.51353,7.0
2008-06-13 05:36:00,12.49523,12.52168,12.49232,12.50638,7.0
2008-06-13 05:37:00,12.51963,12.52213,12.49083,12.51627,7.0
2008-06-13 05:38:00,12.52817,12.52817,12.49247,12.50758,7.0
2008-06-13 05:39:00,12.51753,12.52247,12.49578,12.51627,8.0
2008-06-13 05:40:00,12.52638,12.52638,12.50532,12.51708,8.0
2008-06-13 05:41:00,12.51197,12.51733,12.49228,12.51733,7.0
2008-06-13 05:42:00,12.52423,12.52423,12.49422,12.52293,9.0
2008-06-13 05:43:00,12.50542,12.52053,12.50542,12.50703,9.0
2008-06-13 05:44:00,12.52743,12.52743,12.49393,12.51698,9.0
2008-06-13 05:45:00,12.52257,12.52347,12.49252,12.51512,9.0
2008-06-13 05:46:00,12.50432,12.52153,12.49232,12.51893,7.0
2008-06-13 05:47:00,12.51377,12.51927,12.49133,12.51302,11.0
2008-06-13 05:48:00,12.51653,12.51922,12.49208,12.51048,11.0
2008-06-13 05:49:00,12.51317,12.51438,12.50268,12.51213,10.0
2008-06-13 05:50:00,12.52227,12.52227,12.50793,12.51102,11.0
2008-06-13 05:51:00,12.50478,12.51968,12.49277,12.49963,16.0
2008-06-13 05:52:00,12.51768,12.52732,12.48908,12.51583,11.0
2008-06-13 05:53:00,12.51153,12.51702,12.49702,12.50853,7.0
2008-06-13 05:54:00,12.49467,12.52163,12.49387,12.49968,7.0
2008-06-13 05:55:00,12.51042,12.51458,12.49478,12.50448,7.0
2008-06-13 05:56:00,12.49852,12.51178,12.48572,12.50702,8.0
2008-06-13 05:57:00,12.51422,12.51422,12.49507,12.50642,8.0
2008-06-13 05:58:00,12.51422,12.51422,12.48373,12.48373,10.0
2008-06-13 05:59:00,12.51567,12.51567,12.48798,12.51147,11.0
2008-06-13 06:00:00,12.51217,12.51217,12.48128,12.48128,9.0
2008-06-13 06:01:00,12.49653,12.51187,12.48647,12.48647,7.0
2008-06-13 06:02:00,12.48467,12.50917,12.48467,12.50782,8.0
2008-06-13 06:03:00,12.50593,12.51813,12.49857,12.51783,11.0
2008-06-13 06:04:00,12.52377,12.52377,12.49772,12.50937,7.0
2008-06-13 06:05:00,12.51318,12.52412,12.49772,12.51838,9.0
2008-06-13 06:06:00,12.52738,12.52738,12.48253,12.50273,8.0
2008-06-13 06:07:00,12.50497,12.51317,12.48353,12.49433,9.0
2008-06-13 06:08:00,12.51152,12.51152,12.49213,12.49428,11.0
2008-06-13 06:09:00,12.49778,12.51008,12.48992,12.49152,9.0
2008-06-13 06:10:00,12.48867,12.50983,12.47773,12.47773,7.0
2008-06-13 06:11:00,12.48768,12.49988,12.47357,12.47357,10.0
2008-06-13 06:12:00,12.50843,12.50843,12.48577,12.48577,11.0
2008-06-13 06:13:00,12.48742,12.50002,12.46703,12.48218,9.0
2008-06-13 06:14:00,12.49827,12.49833,12.46992,12.48567,11.0
2008-06-13 06:15:00,12.48453,12.50067,12.46951,12.48518,9.0
2008-06-13 06:16:00,12.50863,12.50863,12.47062,12.49653,7.0
2008-06-13 06:17:00,12.49792,12.49792,12.47193,12.48523,8.0
2008-06-13 06:18:00,12.50682,12.50682,12.47448,12.48838,9.0
2008-06-13 06:19:00,12.49852,12.50573,12.47043,12.50573,7.0
2008-06-13 06:20:00,12.50963,12.50963,12.47482,12.50223,10.0
2008-06-13 06:21:00,12.49037,12.50503,12.47562,12.49118,8.0
2008-06-13 06:22:00,12.51408,12.51408,12.47607,12.48928,10.0
2008-06-13 06:23:00,12.49098,12.50583,12.47632,12.48552,8.0
2008-06-13 06:24:00,12.51293,12.51293,12.46912,12.50517,10.0
2008-06-13 06:25:00,12.48407,12.50902,12.46142,12.50902,8.0
2008-06-13 06:26:00,12.51207,12.51207,12.46423,12.49513,7.0
2008-06-13 06:27:00,12.46937,12.50122,12.46937,12.49273,9.0
2008-06-13 06:28:00,12.50212,12.50212,12.46723,12.47833,10.0
2008-06-13 06:29:00,12.47717,12.48438,12.46633,12.47387,12.0
2008-06-13 06:30:00,12.48873,12.48873,12.46783,12.47753,10.0
2008-06-13 06:31:00,12.47508,12.48548,12.46268,12.47612,9.0
2008-06-13 06:32:00,12.48762,12.48762,12.45402,12.47483,11.0
2008-06-13 06:33:00,12.47818,12.48332,12.46042,12.47638,8.0
2008-06-13 06:34:00,12.48867,12.48867,12.46343,12.47562,8.0
2008-06-13 06:35:00,12.47638,12.48368,12.46327,12.47788,7.0
2008-06-13 06:36:00,12.49652,12.49652,12.46367,12.48528,10.0
2008-06-13 06:37:00,12.48623,12.48623,12.46072,12.47852,9.0
2008-06-13 06:38:00,12.49162,12.49162,12.46178,12.48027,10.0
2008-06-13 06:39:00,12.47867,12.48742,12.46523,12.48433,7.0
2008-06-13 06:40:00,12.49638,12.49638,12.46688,12.48483,11.0
2008-06-13 06:41:00,12.47988,12.48932,12.46763,12.47532,7.0
2008-06-13 06:42:00,12.49592,12.49592,12.47233,12.48597,8.0
2008-06-13 06:43:00,12.47773,12.49133,12.46338,12.48538,10.0
2008-06-13 06:44:00,12.49813,12.49813,12.45763,12.48828,7.0
2008-06-13 06:45:00,12.49052,12.4946,12.46352,12.48933,10.0
2008-06-13 06:46:00,12.49718,12.49718,12.46287,12.48643,7.0
2008-06-13 06:47:00,12.47963,12.49212,12.46493,12.48483,12.0
2008-06-13 06:48:00,12.48733,12.49138,12.45943,12.47812,10.0
2008-06-13 06:49:00,12.48723,12.48822,12.46527,12.48167,7.0
2008-06-13 06:50:00,12.49377,12.49377,12.46357,12.47513,12.0
2008-06-13 06:51:00,12.49192,12.49192,12.45943,12.49083,8.0
2008-06-13 06:52:00,12.49497,12.49497,12.46353,12.48478,9.0
2008-06-13 06:53:00,12.48332,12.49037,12.46068,12.48643,8.0
2008-06-13 06:54:00,12.49318,12.49318,12.45997,12.48602,8.0
2008-06-13 06:55:00,12.49118,12.49133,12.46443,12.49002,10.0
2008-06-13 06:56:00,12.49652,12.49652,12.46437,12.48318,10.0
2008-06-13 06:57:00,12.48372,12.48883,12.45843,12.47453,8.0
2008-06-13 06:58:00,12.49508,12.49508,12.46117,12.48523,7.0
2008-06-13 06:59:00,12.48653,12.48852,12.46122,12.48452,8.0
2008-06-13 07:00:00,12.49388,12.49388,12.46537,12.49337,11.0
2008-06-13 07:01:00,12.48282,12.50487,12.48093,12.49587,9.0
2008-06-13 07:02:00,12.51242,12.51242,12.48088,12.50487,11.0
2008-06-13 07:03:00,12.50497,12.51708,12.48593,12.49872,8.0
2008-06-13 07:04:00,12.51287,12.51628,12.49153,12.50527,15.0
2008-06-13 07:05:00,12.51307,12.51307,12.49518,12.50627,10.0
2008-06-13 07:06:00,12.51532,12.51918,12.49212,12.49343,11.0
2008-06-13 07:07:00,12.50722,12.50722,12.48603,12.49392,8.0
2008-06-13 07:08:00,12.49512,12.51103,12.47382,12.50117,7.0
2008-06-13 07:09:00,12.50652,12.51082,12.48628,12.49867,14.0
2008-06-13 07:10:00,12.48438,12.51148,12.48438,12.49608,13.0
2008-06-13 07:11:00,12.49623,12.51413,12.47543,12.50783,29.0
2008-06-13 07:12:00,12.50673,12.52707,12.48822,12.51592,14.0
2008-06-13 07:13:00,12.51358,12.51809,12.47291,12.51108,14.0
2008-06-13 07:14:00,12.51662,12.52103,12.48923,12.51482,11.0
2008-06-13 07:15:00,12.52047,12.53972,12.51488,12.51693,7.0
2008-06-13 07:16:00,12.52693,12.53332,12.49787,12.50933,19.0
2008-06-13 07:17:00,12.51893,12.54888,12.50793,12.52038,8.0
2008-06-13 07:18:00,12.53207,12.53207,12.50821,12.52567,22.0
2008-06-13 07:19:00,12.52438,12.53753,12.50127,12.51937,8.0
2008-06-13 07:20:00,12.53053,12.53688,12.51913,12.52403,11.0
2008-06-13 07:21:00,12.52552,12.53532,12.51622,12.51917,12.0
2008-06-13 07:22:00,12.54472,12.54923,12.51707,12.53968,18.0
2008-06-13 07:23:00,12.53772,12.55152,12.53767,12.54952,17.0
2008-06-13 07:24:00,12.55543,12.57117,12.53917,12.55822,16.0
2008-06-13 07:25:00,12.54463,12.58062,12.54003,12.54003,10.0
2008-06-13 07:26:00,12.58103,12.58103,12.53152,12.54157,21.0
2008-06-13 07:27:00,12.56412,12.56412,12.53007,12.53828,8.0
2008-06-13 07:28:00,12.56623,12.56623,12.51627,12.55153,16.0
2008-06-13 07:29:00,12.55463,12.56347,12.51777,12.55438,7.0
2008-06-13 07:30:00,12.52988,12.56708,12.52802,12.54802,29.0
2008-06-13 07:31:00,12.53532,12.56172,12.53527,12.55277,7.0
2008-06-13 07:32:00,12.55862,12.55862,12.51552,12.55693,15.0
2008-06-13 07:33:00,12.53088,12.55698,12.52182,12.54128,12.0
2008-06-13 07:34:00,12.54298,12.54908,12.50042,12.54868,19.0
2008-06-13 07:35:00,12.52773,12.54533,12.52633,12.52633,7.0
2008-06-13 07:36:00,12.54077,12.54997,12.52562,12.52827,15.0
2008-06-13 07:37:00,12.54782,12.54782,12.51238,12.54613,7.0
2008-06-13 07:38:00,12.55103,12.55103,12.51882,12.54328,9.0
2008-06-13 07:39:00,12.53267,12.54547,12.49742,12.52248,11.0
2008-06-13 07:40:00,12.53732,12.54912,12.50968,12.53463,16.0
2008-06-13 07:41:00,12.52402,12.54368,12.51793,12.52632,8.0
2008-06-13 07:42:00,12.54463,12.54463,12.51458,12.52053,10.0
2008-06-13 07:43:00,12.52112,12.54028,12.49972,12.51532,9.0
2008-06-13 07:44:00,12.54497,12.54588,12.51323,12.51833,8.0
2008-06-13 07:45:00,12.51192,12.54682,12.50032,12.54232,7.0
2008-06-13 07:46:00,12.54802,12.54802,12.50223,12.54253,8.0
2008-06-13 07:47:00,12.52052,12.54463,12.51568,12.52133,10.0
2008-06-13 07:48:00,12.53773,12.53773,12.51243,12.53772,10.0
2008-06-13 07:49:00,12.53803,12.54462,12.51482,12.53818,9.0
2008-06-13 07:50:00,12.55128,12.55267,12.51013,12.52413,8.0
2008-06-13 07:51:00,12.52523,12.55593,12.51788,12.54072,9.0
2008-06-13 07:52:00,12.55963,12.56162,12.52708,12.54822,13.0
2008-06-13 07:53:00,12.54273,12.56213,12.52363,12.54582,8.0
2008-06-13 07:54:00,12.55338,12.56213,12.53918,12.53918,8.0
2008-06-13 07:55:00,12.53932,12.57022,12.53823,12.55528,9.0
2008-06-13 07:56:00,12.56493,12.56752,12.53267,12.55268,10.0
2008-06-13 07:57:00,12.55112,12.56698,12.52932,12.55113,9.0
2008-06-13 07:58:00,12.56422,12.56422,12.54258,12.54258,10.0
2008-06-13 07:59:00,12.54917,12.56362,12.53627,12.55673,7.0
2008-06-13 08:00:00,12.55507,12.55992,12.52668,12.54862,11.0
2008-06-13 08:01:00,12.55088,12.56157,12.53293,12.54398,14.0
2008-06-13 08:02:00,12.55677,12.55932,12.53472,12.54243,7.0
2008-06-13 08:03:00,12.54627,12.55518,12.49953,12.51937,10.0
2008-06-13 08:04:00,12.53652,12.54058,12.51592,12.53162,9.0
2008-06-13 08:05:00,12.52912,12.54442,12.52062,12.53077,7.0
2008-06-13 08:06:00,12.53033,12.54552,12.52062,12.52062,7.0
2008-06-13 08:07:00,12.53218,12.54753,12.52432,12.52462,7.0
2008-06-13 08:08:00,12.53903,12.54833,12.52567,12.54617,7.0
2008-06-13 08:09:00,12.53253,12.54102,12.50587,12.53772,10.0
2008-06-13 08:10:00,12.53447,12.53497,12.51657,12.53497,8.0
2008-06-13 08:11:00,12.51822,12.54142,12.51765,12.54028,11.0
2008-06-13 08:12:00,12.54083,12.54083,12.51558,12.54042,12.0
2008-06-13 08:13:00,12.53052,12.54053,12.50238,12.50238,11.0
2008-06-13 08:14:00,12.53353,12.53942,12.49527,12.52238,10.0
2008-06-13 08:15:00,12.53423,12.53423,12.49383,12.49383,8.0
2008-06-13 08:16:00,12.51358,12.51358,12.48803,12.49407,9.0
2008-06-13 08:17:00,12.49413,12.50227,12.47073,12.48718,10.0
2008-06-13 08:18:00,12.49352,12.49702,12.47278,12.49702,9.0
2008-06-13 08:19:00,12.49143,12.49143,12.45363,12.47547,9.0
2008-06-13 08:20:00,12.46737,12.48788,12.46227,12.46782,11.0
2008-06-13 08:21:00,12.46388,12.48357,12.43872,12.47142,7.0
2008-06-13 08:22:00,12.48383,12.48932,12.46757,12.48183,11.0
2008-06-13 08:23:00,12.48577,12.48837,12.45112,12.48577,10.0
2008-06-13 08:24:00,12.48587,12.48788,12.45902,12.46538,11.0
2008-06-13 08:25:00,12.46263,12.47952,12.45622,12.46567,7.0
2008-06-13 08:26:00,12.47628,12.48762,12.46468,12.47252,8.0
2008-06-13 08:27:00,12.46792,12.48633,12.46673,12.47208,8.0
2008-06-13 08:28:00,12.48712,12.48742,12.45318,12.48693,7.0
2008-06-13 08:29:00,12.47537,12.49257,12.46893,12.47292,8.0
2008-06-13 08:30:00,12.46978,12.48933,12.44152,12.48227,9.0
2008-06-13 08:31:00,12.46858,12.48378,12.45943,12.46922,11.0
2008-06-13 08:32:00,12.48282,12.48357,12.46797,12.47123,10.0
2008-06-13 08:33:00,12.48418,12.48637,12.46558,12.47113,7.0
2008-06-13 08:34:00,12.49023,12.49023,12.45502,12.47483,10.0
2008-06-13 08:35:00,12.48132,12.48417,12.46033,12.47287,10.0
2008-06-13 08:36:00,12.48428,12.48828,12.47128,12.48828,9.0
2008-06-13 08:37:00,12.47783,12.49773,12.47667,12.48497,7.0
2008-06-13 08:38:00,12.49653,12.49817,12.48168,12.48627,18.0
2008-06-13 08:39:00,12.49497,12.49792,12.48118,12.48118,7.0
2008-06-13 08:40:00,12.49213,12.49598,12.48012,12.49598,24.0
2008-06-13 08:41:00,12.48313,12.49687,12.48158,12.49427,15.0
2008-06-13 08:42:00,12.49622,12.49743,12.47867,12.48283,24.0
2008-06-13 08:43:00,12.47917,12.49722,12.47337,12.48098,11.0
2008-06-13 08:44:00,12.48958,12.49043,12.46712,12.47672,20.0
2008-06-13 08:45:00,12.48812,12.49613,12.47442,12.49613,13.0
2008-06-13 08:46:00,12.49177,12.49842,12.48058,12.48193,19.0
2008-06-13 08:47:00,12.48233,12.50043,12.48233,12.49752,10.0
2008-06-13 08:48:00,12.49532,12.49628,12.46143,12.48088,20.0
2008-06-13 08:49:00,12.47668,12.49467,12.47668,12.48018,10.0
2008-06-13 08:50:00,12.48852,12.49273,12.47268,12.47478,17.0
2008-06-13 08:51:00,12.47837,12.48958,12.47423,12.47907,9.0
2008-06-13 08:52:00,12.49568,12.49568,12.47233,12.47818,15.0
2008-06-13 08:53:00,12.47702,12.49182,12.47427,12.47622,11.0
2008-06-13 08:54:00,12.48968,12.49418,12.47283,12.47578,9.0
2008-06-13 08:55:00,12.47598,12.49248,12.46908,12.47207,10.0
2008-06-13 08:56:00,12.48783,12.48783,12.45312,12.46792,20.0
2008-06-13 08:57:00,12.47127,12.48458,12.46611,12.47147,15.0
2008-06-13 08:58:00,12.48727,12.48727,12.44982,12.47168,16.0
2008-06-13 08:59:00,12.46803,12.48938,12.46712,12.48598,11.0
2008-06-13 09:00:00,12.48767,12.49267,12.46533,12.47613,9.0
2008-06-13 09:01:00,12.47627,12.49062,12.46582,12.47117,7.0
2008-06-13 09:02:00,12.47953,12.49347,12.45163,12.48337,7.0
2008-06-13 09:03:00,12.48338,12.49967,12.47522,12.48028,9.0
2008-06-13 09:04:00,12.49972,12.50502,12.47877,12.49497,10.0
2008-06-13 09:05:00,12.49437,12.51232,12.49087,12.50302,17.0
2008-06-13 09:06:00,12.50337,12.51033,12.48927,12.48927,14.0
2008-06-13 09:07:00,12.50258,12.50488,12.46473,12.48893,7.0
2008-06-13 09:08:00,12.50748,12.50748,12.48228,12.48582,7.0
2008-06-13 09:09:00,12.50217,12.50217,12.48412,12.49832,17.0
2008-06-13 09:10:00,12.50157,12.50157,12.48023,12.49732,10.0
2008-06-13 09:11:00,12.49878,12.50008,12.48218,12.49597,14.0
2008-06-13 09:12:00,12.49772,12.49883,12.48057,12.48447,12.0
2008-06-13 09:13:00,12.48202,12.49578,12.47893,12.49313,10.0
2008-06-13 09:14:00,12.49737,12.49902,12.47167,12.47768,8.0
2008-06-13 09:15:00,12.48968,12.49083,12.46272,12.48743,9.0
2008-06-13 09:16:00,12.48942,12.49113,12.44957,12.47393,10.0
2008-06-13 09:17:00,12.49013,12.49197,12.46353,12.48918,9.0
2008-06-13 09:18:00,12.48763,12.49008,12.43813,12.47353,15.0
2008-06-13 09:19:00,12.49013,12.49013,12.46553,12.47442,8.0
2008-06-13 09:20:00,12.48768,12.48897,12.47052,12.47052,20.0
2008-06-13 09:21:00,12.47537,12.49463,12.47348,12.47878,8.0
2008-06-13 09:22:00,12.48683,12.50007,12.46543,12.48613,7.0
2008-06-13 09:23:00,12.48327,12.48842,12.44532,12.47007,11.0
2008-06-13 09:24:00,12.48527,12.49488,12.46667,12.48033,9.0
2008-06-13 09:25:00,12.48272,12.48948,12.46247,12.46917,7.0
2008-06-13 09:26:00,12.48442,12.48722,12.46142,12.48722,7.0
2008-06-13 09:27:00,12.47462,12.48543,12.44903,12.46963,12.0
2008-06-13 09:28:00,12.48757,12.48757,12.44472,12.48362,15.0
2008-06-13 09:29:00,12.48502,12.48603,12.46888,12.46888,10.0
2008-06-13 09:30:00,12.48257,12.48478,12.45127,12.46778,10.0
2008-06-13 09:31:00,12.47128,12.48382,12.46527,12.47358,10.0
2008-06-13 09:32:00,12.48353,12.48528,12.46348,12.46957,17.0
2008-06-13 09:33:00,12.46507,12.48622,12.44233,12.47518,8.0
2008-06-13 09:34:00,12.47483,12.48968,12.43962,12.46382,9.0
2008-06-13 09:35:00,12.47502,12.47502,12.43743,12.45782,13.0
2008-06-13 09:36:00,12.47688,12.47707,12.45713,12.45988,18.0
2008-06-13 09:37:00,12.45823,12.47453,12.42757,12.45002,9.0
2008-06-13 09:38:00,12.46088,12.47117,12.44842,12.45247,10.0
2008-06-13 09:39:00,12.46352,12.46672,12.43963,12.46672,7.0
2008-06-13 09:40:00,12.45088,12.46467,12.43693,12.46467,18.0
2008-06-13 09:41:00,12.45022,12.46827,12.45012,12.45223,7.0
2008-06-13 09:42:00,12.46688,12.46882,12.44932,12.45572,13.0
2008-06-13 09:43:00,12.44618,12.47187,12.44618,12.45418,10.0
2008-06-13 09:44:00,12.47018,12.47197,12.45228,12.45387,12.0
2008-06-13 09:45:00,12.47148,12.47648,12.45454,12.45462,10.0
2008-06-13 09:46:00,12.47828,12.47828,12.44912,12.46747,12.0
2008-06-13 09:47:00,12.45732,12.47618,12.44828,12.47437,10.0
2008-06-13 09:48:00,12.46802,12.46952,12.43632,12.44367,8.0
2008-06-13 09:49:00,12.45947,12.46068,12.43218,12.44548,10.0
2008-06-13 09:50:00,12.46407,12.46407,12.42717,12.44792,8.0
2008-06-13 09:51:00,12.44952,12.46433,12.43502,12.45987,8.0
2008-06-13 09:52:00,12.46147,12.46357,12.41518,12.45287,7.0
2008-06-13 09:53:00,12.43817,12.46193,12.43817,12.44188,7.0
2008-06-13 09:54:00,12.45427,12.46567,12.40882,12.45953,7.0
2008-06-13 09:55:00,12.45733,12.45733,12.43193,12.45438,13.0
2008-06-13 09:56:00,12.45012,12.45117,12.43538,12.44802,11.0
2008-06-13 09:57:00,12.44672,12.45318,12.43392,12.43553,9.0
2008-06-13 09:58:00,12.44762,12.45143,12.42918,12.43327,11.0
2008-06-13 09:59:00,12.44877,12.44877,12.42627,12.44387,7.0
2008-06-13 10:00:00,12.44153,12.44612,12.42372,12.43262,14.0
2008-06-13 10:01:00,12.44493,12.44758,12.43047,12.44627,27.0
2008-06-13 10:02:00,12.44172,12.44733,12.43142,12.43142,15.0
2008-06-13 10:03:00,12.43488,12.45133,12.42357,12.43893,13.0
2008-06-13 10:04:00,12.44943,12.45948,12.43753,12.44737,15.0
2008-06-13 10:05:00,12.45602,12.46033,12.43726,12.44718,23.0
2008-06-13 10:06:00,12.45792,12.46082,12.43848,12.44123,16.0
2008-06-13 10:07:00,12.45632,12.46033,12.44142,12.44652,12.0
2008-06-13 10:08:00,12.45407,12.45432,12.42717,12.43647,20.0
2008-06-13 10:09:00,12.45398,12.46057,12.43812,12.45213,23.0
2008-06-13 10:10:00,12.46042,12.46553,12.44419,12.44547,16.0
2008-06-13 10:11:00,12.45187,12.47067,12.43743,12.45418,16.0
2008-06-13 10:12:00,12.46657,12.47457,12.44684,12.44947,16.0
2008-06-13 10:13:00,12.46468,12.46833,12.43632,12.46833,21.0
2008-06-13 10:14:00,12.45662,12.47003,12.44623,12.45823,18.0
2008-06-13 10:15:00,12.46763,12.48207,12.43458,12.47523,20.0
2008-06-13 10:16:00,12.47618,12.47883,12.43503,12.47677,11.0
2008-06-13 10:17:00,12.47627,12.48197,12.45893,12.46832,17.0
2008-06-13 10:18:00,12.47952,12.48143,12.44613,12.46667,10.0
2008-06-13 10:19:00,12.46557,12.48253,12.44008,12.47742,18.0
2008-06-13 10:20:00,12.47718,12.48218,12.46167,12.46732,7.0
2008-06-13 10:21:00,12.48468,12.48468,12.45672,12.47317,25.0
2008-06-13 10:22:00,12.47793,12.48162,12.46307,12.46852,25.0
2008-06-13 10:23:00,12.46327,12.48348,12.46198,12.46538,9.0
2008-06-13 10:24:00,12.45757,12.48183,12.45757,12.47113,15.0
2008-06-13 10:25:00,12.47787,12.47787,12.45578,12.46103,18.0
2008-06-13 10:26:00,12.45738,12.47857,12.43947,12.46332,15.0
2008-06-13 10:27:00,12.46617,12.48227,12.44868,12.46497,22.0
2008-06-13 10:28:00,12.47603,12.48268,12.45362,12.45467,20.0
2008-06-13 10:29:00,12.47172,12.47663,12.45412,12.47352,9.0
2008-06-13 10:30:00,12.46887,12.47473,12.45177,12.46933,18.0
2008-06-13 10:31:00,12.46903,12.47738,12.45467,12.47267,11.0
2008-06-13 10:32:00,12.46582,12.47803,12.45488,12.46038,18.0
2008-06-13 10:33:00,12.46078,12.47748,12.45422,12.47238,20.0
2008-06-13 10:34:00,12.47492,12.47978,12.43702,12.47497,24.0
2008-06-13 10:35:00,12.47227,12.47827,12.45493,12.47662,14.0
2008-06-13 10:36:00,12.47588,12.48253,12.45403,12.48253,17.0
2008-06-13 10:37:00,12.47578,12.48587,12.46222,12.48003,14.0
2008-06-13 10:38:00,12.48237,12.48322,12.46283,12.46347,26.0
2008-06-13 10:39:00,12.47402,12.48087,12.43963,12.46123,10.0
2008-06-13 10:40:00,12.47317,12.48197,12.45737,12.47797,14.0
2008-06-13 10:41:00,12.47928,12.48652,12.45705,12.46257,16.0
2008-06-13 10:42:00,12.47933,12.48098,12.45812,12.47768,7.0
2008-06-13 10:43:00,12.47807,12.49652,12.45113,12.46962,14.0
2008-06-13 10:44:00,12.48552,12.4915,12.43702,12.47133,15.0
2008-06-13 10:45:00,12.48247,12.49417,12.46663,12.49417,7.0
2008-06-13 10:46:00,12.49592,12.49592,12.45882,12.49302,7.0
2008-06-13 10:47:00,12.48762,12.49762,12.47173,12.49243,11.0
2008-06-13 10:48:00,12.48193,12.49202,12.45492,12.46792,10.0
2008-06-13 10:49:00,12.46313,12.50027,12.44717,12.48133,18.0
2008-06-13 10:50:00,12.49683,12.49843,12.45953,12.47433,9.0
2008-06-13 10:51:00,12.47578,12.49603,12.44788,12.46892,13.0
2008-06-13 10:52:00,12.48842,12.50957,12.47213,12.50957,18.0
2008-06-13 10:53:00,12.48038,12.52237,12.48038,12.50002,18.0
2008-06-13 10:54:00,12.51297,12.51783,12.48163,12.50918,22.0
2008-06-13 10:55:00,12.51813,12.52362,12.49448,12.49673,7.0
2008-06-13 10:56:00,12.51528,12.51537,12.49323,12.49323,23.0
2008-06-13 10:57:00,12.51168,12.51327,12.48798,12.48798,8.0
2008-06-13 10:58:00,12.50458,12.50657,12.46822,12.48728,19.0
2008-06-13 10:59:00,12.48423,12.50983,12.48073,12.49833,20.0
2008-06-13 11:00:00,12.49588,12.50663,12.45738,12.50412,11.0
2008-06-13 11:01:00,12.50428,12.51098,12.49257,12.50737,20.0
2008-06-13 11:02:00,12.50373,12.50887,12.48433,12.49418,25.0
2008-06-13 11:03:00,12.50063,12.50953,12.46247,12.49148,21.0
2008-06-13 11:04:00,12.51527,12.51527,12.48607,12.51078,30.0
2008-06-13 11:05:00,12.51163,12.52492,12.49172,12.49597,16.0
2008-06-13 11:06:00,12.50813,12.51437,12.49282,12.50837,7.0
2008-06-13 11:07:00,12.50853,12.52268,12.48383,12.49993,21.0
2008-06-13 11:08:00,12.50768,12.52513,12.49252,12.51303,23.0
2008-06-13 11:09:00,12.52233,12.55218,12.50872,12.53912,20.0
2008-06-13 11:10:00,12.54583,12.55393,12.52287,12.52797,15.0
2008-06-13 11:11:00,12.54372,12.54687,12.52133,12.52727,19.0
2008-06-13 11:12:00,12.53128,12.54053,12.52137,12.53957,17.0
2008-06-13 11:13:00,12.53697,12.54007,12.51482,12.51482,18.0
2008-06-13 11:14:00,12.53113,12.54047,12.51395,12.52008,18.0
2008-06-13 11:15:00,12.53902,12.55483,12.51478,12.55483,14.0
2008-06-13 11:16:00,12.55427,12.55858,12.51837,12.53188,10.0
2008-06-13 11:17:00,12.55163,12.55163,12.52018,12.54593,22.0
2008-06-13 11:18:00,12.53293,12.54533,12.50263,12.54392,15.0
2008-06-13 11:19:00,12.52767,12.54587,12.49963,12.52502,21.0
2008-06-13 11:20:00,12.53357,12.54592,12.51523,12.54592,19.0
2008-06-13 11:21:00,12.52413,12.54142,12.51348,12.53733,16.0
2008-06-13 11:22:00,12.53322,12.53878,12.51423,12.51423,17.0
2008-06-13 11:23:00,12.51522,12.53613,12.51522,12.52803,20.0
2008-06-13 11:24:00,12.53817,12.54032,12.49132,12.53833,23.0
2008-06-13 11:25:00,12.51938,12.54107,12.51137,12.51137,20.0
2008-06-13 11:26:00,12.52653,12.53778,12.51569,12.52023,16.0
2008-06-13 11:27:00,12.52098,12.54327,12.51768,12.54012,17.0
2008-06-13 11:28:00,12.53408,12.54083,12.49422,12.49998,9.0
2008-06-13 11:29:00,12.51843,12.52512,12.48743,12.50942,23.0
2008-06-13 11:30:00,12.52192,12.52782,12.49952,12.49952,10.0
2008-06-13 11:31:00,12.50582,12.51813,12.46687,12.49097,19.0
2008-06-13 11:32:00,12.50843,12.50943,12.48437,12.50568,11.0
2008-06-13 11:33:00,12.49597,12.50928,12.48483,12.50207,20.0
2008-06-13 11:34:00,12.50698,12.51532,12.46953,12.48947,17.0
2008-06-13 11:35:00,12.50152,12.51127,12.47947,12.48468,10.0
2008-06-13 11:36:00,12.49342,12.50513,12.47883,12.49523,17.0
2008-06-13 11:37:00,12.47377,12.49878,12.46628,12.46918,24.0
2008-06-13 11:38:00,12.48348,12.49048,12.46572,12.47047,21.0
2008-06-13 11:39:00,12.47747,12.48618,12.45768,12.46858,12.0
2008-06-13 11:40:00,12.46572,12.48373,12.44012,12.45952,24.0
2008-06-13 11:41:00,12.46283,12.48193,12.44733,12.45683,20.0
2008-06-13 11:42:00,12.47048,12.47727,12.45732,12.47727,19.0
2008-06-13 11:43:00,12.45747,12.47762,12.45293,12.45382,13.0
2008-06-13 11:44:00,12.47232,12.47792,12.44993,12.46253,8.0
2008-06-13 11:45:00,12.46353,12.47458,12.46118,12.46748,15.0
2008-06-13 11:46:00,12.46733,12.48327,12.45593,12.48083,7.0
2008-06-13 11:47:00,12.46502,12.48317,12.46403,12.46488,22.0
2008-06-13 11:48:00,12.47312,12.47973,12.45788,12.45788,17.0
2008-06-13 11:49:00,12.47158,12.47557,12.44532,12.45318,24.0
2008-06-13 11:50:00,12.46752,12.48168,12.45198,12.46497,8.0
2008-06-13 11:51:00,12.45523,12.48038,12.45523,12.48038,15.0
2008-06-13 11:52:00,12.47232,12.51393,12.45973,12.48868,11.0
2008-06-13 11:53:00,12.50658,12.50722,12.46907,12.48092,18.0
2008-06-13 11:54:00,12.49267,12.50067,12.46823,12.49877,14.0
2008-06-13 11:55:00,12.47892,12.50278,12.47387,12.48383,16.0
2008-06-13 11:56:00,12.48682,12.49772,12.47412,12.47623,10.0
2008-06-13 11:57:00,12.48068,12.49347,12.47665,12.48972,19.0
2008-06-13 11:58:00,12.49163,12.49932,12.46753,12.49293,19.0
2008-06-13 11:59:00,12.49492,12.49542,12.47552,12.48543,16.0
2008-06-13 12:00:00,12.49228,12.49538,12.47537,12.48343,20.0
2008-06-13 12:01:00,12.48433,12.50067,12.48062,12.48287,20.0
2008-06-13 12:02:00,12.49002,12.49858,12.47372,12.49227,11.0
2008-06-13 12:03:00,12.47863,12.49428,12.46908,12.46908,20.0
2008-06-13 12:04:00,12.48162,12.49152,12.45497,12.47933,19.0
2008-06-13 12:05:00,12.47382,12.48682,12.46252,12.47437,18.0
2008-06-13 12:06:00,12.47247,12.48138,12.44247,12.46502,17.0
2008-06-13 12:07:00,12.47938,12.48052,12.44318,12.45412,7.0
2008-06-13 12:08:00,12.46227,12.46822,12.44232,12.44642,22.0
2008-06-13 12:09:00,12.46573,12.46733,12.44603,12.44603,12.0
2008-06-13 12:10:00,12.46087,12.46108,12.43985,12.46108,21.0
2008-06-13 12:11:00,12.44837,12.47343,12.43743,12.46528,18.0
2008-06-13 12:12:00,12.45992,12.46647,12.44038,12.44803,7.0
2008-06-13 12:13:00,12.44503,12.46732,12.44503,12.45168,13.0
2008-06-13 12:14:00,12.46743,12.46743,12.44853,12.46317,23.0
2008-06-13 12:15:00,12.46568,12.46813,12.45127,12.46337,17.0
2008-06-13 12:16:00,12.46293,12.46743,12.43925,12.45078,24.0
2008-06-13 12:17:00,12.46142,12.46562,12.44383,12.46187,23.0
2008-06-13 12:18:00,12.46657,12.47747,12.45242,12.45738,7.0
2008-06-13 12:19:00,12.46827,12.47307,12.43783,12.45802,10.0
2008-06-13 12:20:00,12.46928,12.47502,12.44292,12.46438,23.0
2008-06-13 12:21:00,12.46748,12.47377,12.45308,12.46303,12.0
2008-06-13 12:22:00,12.46077,12.47528,12.45822,12.46762,8.0
2008-06-13 12:23:00,12.47502,12.47887,12.46106,12.46447,18.0
2008-06-13 12:24:00,12.47468,12.47768,12.46503,12.47348,19.0
2008-06-13 12:25:00,12.46712,12.48452,12.46625,12.47923,10.0
2008-06-13 12:26:00,12.47512,12.48008,12.45717,12.48008,14.0
2008-06-13 12:27:00,12.47843,12.48188,12.46332,12.48188,22.0
2008-06-13 12:28:00,12.48247,12.48464,12.44233,12.48217,12.0
2008-06-13 12:29:00,12.47832,12.48027,12.45467,12.45877,7.0
2008-06-13 12:30:00,12.47223,12.47543,12.46152,12.46152,13.0
2008-06-13 12:31:00,12.47428,12.47583,12.45707,12.46517,11.0
2008-06-13 12:32:00,12.46477,12.46477,12.45298,12.45298,16.0
2008-06-13 12:33:00,12.46623,12.46968,12.45403,12.46353,27.0
2008-06-13 12:34:00,12.46547,12.46848,12.44617,12.44683,14.0
2008-06-13 12:35:00,12.45632,12.46198,12.42482,12.45968,19.0
2008-06-13 12:36:00,12.46043,12.46043,12.44182,12.44488,23.0
2008-06-13 12:37:00,12.45852,12.46362,12.44457,12.45193,19.0
2008-06-13 12:38:00,12.46108,12.46177,12.44972,12.45997,8.0
2008-06-13 12:39:00,12.46213,12.46282,12.44483,12.45107,16.0
2008-06-13 12:40:00,12.46473,12.46473,12.44228,12.45068,19.0
2008-06-13 12:41:00,12.44607,12.46187,12.43712,12.44908,7.0
2008-06-13 12:42:00,12.46382,12.46382,12.42577,12.45442,7.0
2008-06-13 12:43:00,12.45687,12.46403,12.44452,12.45248,15.0
2008-06-13 12:44:00,12.46032,12.46688,12.45067,12.45067,9.0
2008-06-13 12:45:00,12.46452,12.46667,12.44793,12.46097,15.0
2008-06-13 12:46:00,12.45843,12.46722,12.44382,12.46418,21.0
2008-06-13 12:47:00,12.46388,12.47337,12.44152,12.46627,21.0
2008-06-13 12:48:00,12.47957,12.47957,12.45873,12.47373,7.0
2008-06-13 12:49:00,12.46123,12.47688,12.45807,12.47123,15.0
2008-06-13 12:50:00,12.47533,12.47868,12.45932,12.46812,19.0
2008-06-13 12:51:00,12.46912,12.48158,12.44132,12.47213,21.0
2008-06-13 12:52:00,12.47807,12.47807,12.44312,12.46712,10.0
2008-06-13 12:53:00,12.47028,12.47468,12.44572,12.45178,14.0
2008-06-13 12:54:00,12.46478,12.46478,12.44778,12.45798,11.0
2008-06-13 12:55:00,12.45042,12.46303,12.44883,12.46093,21.0
2008-06-13 12:56:00,12.45558,12.46652,12.44132,12.45928,9.0
2008-06-13 12:57:00,12.46728,12.46978,12.44782,12.46687,21.0
2008-06-13 12:58:00,12.44713,12.46957,12.44622,12.45467,9.0
2008-06-13 12:59:00,12.46492,12.46993,12.44807,12.46038,7.0
2008-06-13 13:00:00,12.45907,12.46747,12.45112,12.45863,27.0
2008-06-13 13:01:00,12.45273,12.46607,12.44347,12.44347,12.0
2008-06-13 13:02:00,12.46222,12.46222,12.43723,12.45878,18.0
2008-06-13 13:03:00,12.45552,12.46443,12.42592,12.45432,18.0
2008-06-13 13:04:00,12.45632,12.46697,12.45243,12.45243,7.0
2008-06-13 13:05:00,12.45207,12.46912,12.43947,12.45588,16.0
2008-06-13 13:06:00,12.46627,12.46837,12.43168,12.45732,10.0
2008-06-13 13:07:00,12.46227,12.47242,12.44487,12.45968,9.0
2008-06-13 13:08:00,12.45672,12.46182,12.44863,12.45527,11.0
2008-06-13 13:09:00,12.44967,12.46518,12.44691,12.46472,17.0
2008-06-13 13:10:00,12.46878,12.47317,12.45313,12.45313,7.0
2008-06-13 13:11:00,12.46542,12.46782,12.44952,12.45743,18.0
2008-06-13 13:12:00,12.46283,12.47688,12.44542,12.46332,15.0
2008-06-13 13:13:00,12.46573,12.48237,12.45482,12.48237,9.0
2008-06-13 13:14:00,12.48583,12.48583,12.46453,12.47703,20.0
2008-06-13 13:15:00,12.47082,12.48917,12.46008,12.47968,19.0
2008-06-13 13:16:00,12.48172,12.48218,12.44488,12.47152,8.0
2008-06-13 13:17:00,12.47603,12.48058,12.45588,12.46268,23.0
2008-06-13 13:18:00,12.48013,12.48543,12.44563,12.47067,8.0
2008-06-13 13:19:00,12.48112,12.48772,12.46148,12.47368,14.0
2008-06-13 13:20:00,12.48698,12.48698,12.46517,12.48548,7.0
2008-06-13 13:21:00,12.47882,12.49632,12.47272,12.48013,20.0
2008-06-13 13:22:00,12.49472,12.49472,12.46398,12.48562,25.0
2008-06-13 13:23:00,12.47372,12.48657,12.45613,12.48107,11.0
2008-06-13 13:24:00,12.48647,12.49017,12.46362,12.47713,11.0
2008-06-13 13:25:00,12.49017,12.49137,12.45447,12.47603,14.0
2008-06-13 13:26:00,12.49148,12.49458,12.46622,12.46622,18.0
2008-06-13 13:27:00,12.48463,12.48582,12.46592,12.48248,13.0
2008-06-13 13:28:00,12.48312,12.49457,12.46988,12.49222,7.0
2008-06-13 13:29:00,12.48312,12.49349,12.47498,12.49102,11.0
2008-06-13 13:30:00,12.49062,12.49273,12.46388,12.48332,7.0
2008-06-13 13:31:00,12.48567,12.48642,12.44857,12.48068,19.0
2008-06-13 13:32:00,12.48473,12.48473,12.46603,12.47068,23.0
2008-06-13 13:33:00,12.47602,12.48523,12.46693,12.47528,7.0
2008-06-13 13:34:00,12.48388,12.48658,12.46386,12.48378,22.0
2008-06-13 13:35:00,12.48102,12.48533,12.46692,12.48533,7.0
2008-06-13 13:36:00,12.47962,12.49028,12.44102,12.47237,18.0
2008-06-13 13:37:00,12.47753,12.48472,12.45847,12.45987,16.0
2008-06-13 13:38:00,12.46993,12.47842,12.44682,12.47512,21.0
2008-06-13 13:39:00,12.47198,12.48217,12.45478,12.47023,21.0
2008-06-13 13:40:00,12.48107,12.48342,12.46153,12.46897,10.0
2008-06-13 13:41:00,12.47337,12.49168,12.45523,12.47588,15.0
2008-06-13 13:42:00,12.49133,12.50072,12.46777,12.48583,8.0
2008-06-13 13:43:00,12.47937,12.50393,12.47728,12.47728,17.0
2008-06-13 13:44:00,12.48792,12.48792,12.45168,12.47678,8.0
2008-06-13 13:45:00,12.48303,12.49034,12.46683,12.48568,21.0
2008-06-13 13:46:00,12.48658,12.48703,12.46527,12.48678,9.0
2008-06-13 13:47:00,12.47568,12.48833,12.46848,12.47767,8.0
2008-06-13 13:48:00,12.49047,12.49047,12.47693,12.47693,15.0
2008-06-13 13:49:00,12.47842,12.48773,12.47837,12.48528,18.0
2008-06-13 13:50:00,12.48932,12.48932,12.47673,12.47673,9.0
2008-06-13 13:51:00,12.47622,12.48903,12.47058,12.48903,12.0
2008-06-13 13:52:00,12.49018,12.49118,12.47203,12.47203,24.0
2008-06-13 13:53:00,12.48652,12.49068,12.44851,12.47973,9.0
2008-06-13 13:54:00,12.49322,12.49322,12.47527,12.49102,15.0
2008-06-13 13:55:00,12.48643,12.48967,12.47302,12.48742,14.0
2008-06-13 13:56:00,12.47552,12.49267,12.46892,12.48133,12.0
2008-06-13 13:57:00,12.47792,12.49412,12.46958,12.49162,11.0
2008-06-13 13:58:00,12.49667,12.49667,12.47422,12.49002,8.0
2008-06-13 13:59:00,12.49053,12.49902,12.47687,12.49428,15.0
2008-06-13 14:00:00,12.49483,12.49733,12.47923,12.48252,9.0
2008-06-13 14:01:00,12.49663,12.50243,12.47717,12.49012,23.0
2008-06-13 14:02:00,12.49737,12.50282,12.47578,12.49398,13.0
2008-06-13 14:03:00,12.49218,12.49662,12.48152,12.49318,21.0
2008-06-13 14:04:00,12.48908,12.49837,12.47973,12.48708,23.0
2008-06-13 14:05:00,12.48853,12.50743,12.48583,12.49953,9.0
2008-06-13 14:06:00,12.50753,12.51487,12.47362,12.49838,9.0
2008-06-13 14:07:00,12.51432,12.52422,12.48237,12.51418,11.0
2008-06-13 14:08:00,12.52292,12.53037,12.50653,12.52152,7.0
2008-06-13 14:09:00,12.51812,12.53013,12.51563,12.51837,7.0
2008-06-13 14:10:00,12.53203,12.54272,12.51643,12.53927,9.0
2008-06-13 14:11:00,12.54053,12.54233,12.52692,12.53397,9.0
2008-06-13 14:12:00,12.53223,12.53943,12.51921,12.52693,20.0
2008-06-13 14:13:00,12.53372,12.54977,12.50442,12.54377,9.0
2008-06-13 14:14:00,12.54587,12.54822,12.52283,12.53403,14.0
2008-06-13 14:15:00,12.53873,12.54293,12.50508,12.52902,13.0
2008-06-13 14:16:00,12.54302,12.54373,12.50942,12.53872,19.0
2008-06-13 14:17:00,12.52768,12.53843,12.50228,12.52767,15.0
2008-06-13 14:18:00,12.52543,12.52877,12.50473,12.51372,16.0
2008-06-13 14:19:00,12.52802,12.52992,12.48973,12.52757,19.0
2008-06-13 14:20:00,12.52798,12.52798,12.51033,12.51033,9.0
2008-06-13 14:21:00,12.52313,12.52917,12.48903,12.51788,10.0
2008-06-13 14:22:00,12.52873,12.52873,12.50307,12.51403,8.0
2008-06-13 14:23:00,12.51187,12.53003,12.49979,12.53003,16.0
2008-06-13 14:24:00,12.52573,12.53167,12.51197,12.52642,9.0
2008-06-13 14:25:00,12.52573,12.53483,12.50767,12.51323,8.0
2008-06-13 14:26:00,12.52613,12.53558,12.50122,12.51412,10.0
2008-06-13 14:27:00,12.51138,12.52098,12.49962,12.50963,21.0
2008-06-13 14:28:00,12.52082,12.52468,12.49727,12.50773,7.0
2008-06-13 14:29:00,12.51038,12.51337,12.48747,12.51092,14.0
2008-06-13 14:30:00,12.50872,12.52532,12.48527,12.51972,10.0
2008-06-13 14:31:00,12.51747,12.52458,12.49693,12.51782,18.0
2008-06-13 14:32:00,12.50262,12.51888,12.47853,12.49338,18.0
2008-06-13 14:33:00,12.49933,12.50525,12.45798,12.49238,19.0
2008-06-13 14:34:00,12.49362,12.50368,12.45352,12.48433,20.0
2008-06-13 14:35:00,12.49063,12.50133,12.45642,12.47793,18.0
2008-06-13 14:36:00,12.48633,12.49237,12.45052,12.47313,8.0
2008-06-13 14:37:00,12.48443,12.49883,12.45303,12.48537,7.0
2008-06-13 14:38:00,12.47963,12.49172,12.47612,12.48407,8.0
2008-06-13 14:39:00,12.48192,12.48462,12.44413,12.46822,7.0
2008-06-13 14:40:00,12.48222,12.48252,12.45362,12.46433,11.0
2008-06-13 14:41:00,12.46092,12.48128,12.43733,12.46618,7.0
2008-06-13 14:42:00,12.46757,12.47312,12.44537,12.44537,9.0
2008-06-13 14:43:00,12.46582,12.48022,12.44637,12.47567,24.0
2008-06-13 14:44:00,12.46287,12.49023,12.45108,12.49023,9.0
2008-06-13 14:45:00,12.45742,12.51243,12.45742,12.49487,16.0
2008-06-13 14:46:00,12.46052,12.50877,12.45463,12.50877,7.0
2008-06-13 14:47:00,12.51037,12.52117,12.46212,12.50882,18.0
2008-06-13 14:48:00,12.50888,12.51953,12.46922,12.49223,12.0
2008-06-13 14:49:00,12.50947,12.51367,12.46937,12.50258,8.0
2008-06-13 14:50:00,12.50507,12.50582,12.46653,12.49013,21.0
2008-06-13 14:51:00,12.49777,12.50567,12.48552,12.48653,19.0
2008-06-13 14:52:00,12.49783,12.50118,12.45837,12.48687,10.0
2008-06-13 14:53:00,12.48607,12.49882,12.47968,12.47968,11.0
2008-06-13 14:54:00,12.49748,12.50263,12.47432,12.49942,10.0
2008-06-13 14:55:00,12.48258,12.50958,12.46432,12.50958,16.0
2008-06-13 14:56:00,12.49593,12.50832,12.47553,12.50702,7.0
2008-06-13 14:57:00,12.51568,12.52377,12.49592,12.51257,15.0
2008-06-13 14:58:00,12.52348,12.53103,12.48253,12.52137,18.0
2008-06-13 14:59:00,12.51002,12.52348,12.48547,12.51383,28.0
2008-06-13 15:00:00,12.50452,12.51682,12.49382,12.50083,7.0
2008-06-13 15:01:00,12.50442,12.52978,12.49363,12.51917,8.0
2008-06-13 15:02:00,12.51997,12.51997,12.48892,12.50583,7.0
2008-06-13 15:03:00,12.49572,12.51067,12.47393,12.50813,7.0
2008-06-13 15:04:00,12.50933,12.51162,12.48393,12.49532,9.0
2008-06-13 15:05:00,12.49372,12.50812,12.48968,12.50812,8.0
2008-06-13 15:06:00,12.50612,12.51162,12.49327,12.50692,15.0
2008-06-13 15:07:00,12.49648,12.51268,12.49648,12.49858,8.0
2008-06-13 15:08:00,12.50197,12.51133,12.48568,12.49188,11.0
2008-06-13 15:09:00,12.50482,12.50482,12.47743,12.49052,8.0
2008-06-13 15:10:00,12.49227,12.50862,12.46618,12.49498,10.0
2008-06-13 15:11:00,12.50198,12.50968,12.48213,12.50458,9.0
2008-06-13 15:12:00,12.50403,12.50403,12.48012,12.49867,8.0
2008-06-13 15:13:00,12.48377,12.50038,12.46192,12.48347,7.0
2008-06-13 15:14:00,12.49598,12.49602,12.47053,12.47803,8.0
2008-06-13 15:15:00,12.47942,12.49498,12.47363,12.47517,9.0
2008-06-13 15:16:00,12.48668,12.49418,12.47407,12.48188,8.0
2008-06-13 15:17:00,12.47578,12.49343,12.47232,12.49152,9.0
2008-06-13 15:18:00,12.47818,12.49427,12.47375,12.47712,12.0
2008-06-13 15:19:00,12.48272,12.49713,12.47153,12.49388,9.0
2008-06-13 15:20:00,12.49713,12.49827,12.47373,12.48403,11.0
2008-06-13 15:21:00,12.49463,12.49632,12.47623,12.49203,11.0
2008-06-13 15:22:00,12.49262,12.49657,12.45692,12.49657,8.0
2008-06-13 15:23:00,12.48093,12.49453,12.47062,12.49207,8.0
2008-06-13 15:24:00,12.49117,12.49638,12.45743,12.48517,11.0
2008-06-13 15:25:00,12.48762,12.50733,12.47687,12.49273,8.0
2008-06-13 15:26:00,12.48248,12.50518,12.47982,12.49683,10.0
2008-06-13 15:27:00,12.49148,12.50177,12.48662,12.48723,8.0
2008-06-13 15:28:00,12.49968,12.49968,12.47563,12.49038,10.0
2008-06-13 15:29:00,12.48538,12.49093,12.47253,12.47703,11.0
2008-06-13 15:30:00,12.48502,12.48803,12.44108,12.47287,10.0
2008-06-13 15:31:00,12.48612,12.49208,12.45383,12.48743,10.0
2008-06-13 15:32:00,12.49143,12.49628,12.47033,12.47488,11.0
2008-06-13 15:33:00,12.48512,12.48863,12.44843,12.47582,10.0
2008-06-13 15:34:00,12.48352,12.48793,12.44798,12.48397,8.0
2008-06-13 15:35:00,12.48473,12.48473,12.46537,12.47867,9.0
2008-06-13 15:36:00,12.47327,12.48547,12.44933,12.46737,10.0
2008-06-13 15:37:00,12.47627,12.48517,12.44622,12.47337,7.0
2008-06-13 15:38:00,12.47982,12.48057,12.45848,12.47728,8.0
2008-06-13 15:39:00,12.47557,12.48152,12.45502,12.46773,11.0
2008-06-13 15:40:00,12.47383,12.48078,12.45942,12.46722,9.0
2008-06-13 15:41:00,12.48227,12.48227,12.45477,12.48142,12.0
2008-06-13 15:42:00,12.48162,12.48758,12.46858,12.46858,11.0
2008-06-13 15:43:00,12.47778,12.49213,12.46792,12.47742,12.0
2008-06-13 15:44:00,12.48657,12.49077,12.46969,12.47957,9.0
2008-06-13 15:45:00,12.49287,12.49287,12.47484,12.47968,7.0
2008-06-13 15:46:00,12.49128,12.49492,12.47918,12.48707,10.0
2008-06-13 15:47:00,12.48997,12.49598,12.46742,12.49273,10.0
2008-06-13 15:48:00,12.49503,12.49503,12.48203,12.48583,11.0
2008-06-13 15:49:00,12.48108,12.49778,12.46473,12.49412,11.0
2008-06-13 15:50:00,12.49687,12.49698,12.47648,12.49698,13.0
2008-06-13 15:51:00,12.48283,12.49683,12.48133,12.48797,8.0
2008-06-13 15:52:00,12.49968,12.49968,12.44932,12.48892,9.0
2008-06-13 15:53:00,12.49728,12.49802,12.45933,12.49582,7.0
2008-06-13 15:54:00,12.49228,12.50247,12.48277,12.49102,10.0
2008-06-13 15:55:00,12.48692,12.50208,12.48077,12.49648,8.0
2008-06-13 15:56:00,12.49678,12.50037,12.48112,12.49492,11.0
2008-06-13 15:57:00,12.48942,12.50833,12.46743,12.49773,7.0
2008-06-13 15:58:00,12.50163,12.50883,12.48967,12.49267,9.0
2008-06-13 15:59:00,12.49442,12.50553,12.48858,12.50378,7.0
2008-06-13 16:00:00,12.50252,12.50352,12.48757,12.50352,11.0
2008-06-13 16:01:00,12.49252,12.50602,12.48738,12.49962,9.0
2008-06-13 16:02:00,12.49977,12.50682,12.48177,12.49082,7.0
2008-06-13 16:03:00,12.49952,12.50297,12.48347,12.49418,9.0
2008-06-13 16:04:00,12.48902,12.49853,12.47053,12.47053,10.0
2008-06-13 16:05:00,12.48518,12.48597,12.45767,12.46292,7.0
2008-06-13 16:06:00,12.46472,12.47308,12.44952,12.45702,11.0
2008-06-13 16:07:00,12.46823,12.47613,12.44912,12.47412,8.0
2008-06-13 16:08:00,12.46097,12.47757,12.45823,12.47138,9.0
2008-06-13 16:09:00,12.44367,12.47888,12.44367,12.46948,11.0
2008-06-13 16:10:00,12.47223,12.48538,12.46133,12.46532,10.0
2008-06-13 16:11:00,12.46792,12.48003,12.45748,12.46283,13.0
2008-06-13 16:12:00,12.46868,12.47187,12.45263,12.46628,9.0
2008-06-13 16:13:00,12.45222,12.47262,12.45028,12.46032,11.0
2008-06-13 16:14:00,12.46803,12.46913,12.45167,12.46457,9.0
2008-06-13 16:15:00,12.44942,12.46523,12.43213,12.44532,9.0
2008-06-13 16:16:00,12.45962,12.46402,12.44147,12.45148,11.0
2008-06-13 16:17:00,12.44533,12.46262,12.44047,12.45892,10.0
2008-06-13 16:18:00,12.45733,12.46122,12.44408,12.45648,9.0
2008-06-13 16:19:00,12.44818,12.46618,12.43863,12.46283,9.0
2008-06-13 16:20:00,12.46272,12.46543,12.44773,12.45258,7.0
2008-06-13 16:21:00,12.44802,12.47088,12.44802,12.46888,7.0
2008-06-13 16:22:00,12.46743,12.47308,12.43768,12.47308,10.0
2008-06-13 16:23:00,12.46367,12.47393,12.45382,12.47047,10.0
2008-06-13 16:24:00,12.47122,12.47478,12.45613,12.47063,7.0
2008-06-13 16:25:00,12.47118,12.47464,12.43438,12.46813,12.0
2008-06-13 16:26:00,12.46583,12.47127,12.45393,12.45633,9.0
2008-06-13 16:27:00,12.46867,12.47313,12.45123,12.46683,7.0
2008-06-13 16:28:00,12.46572,12.46992,12.45313,12.46622,8.0
2008-06-13 16:29:00,12.45742,12.47353,12.44993,12.46583,10.0
2008-06-13 16:30:00,12.46997,12.47077,12.43117,12.46637,8.0
2008-06-13 16:31:00,12.46777,12.47373,12.44708,12.45747,11.0
2008-06-13 16:32:00,12.47208,12.47573,12.45323,12.46607,9.0
2008-06-13 16:33:00,12.47142,12.47817,12.45583,12.46432,7.0
2008-06-13 16:34:00,12.47243,12.47518,12.46043,12.46043,10.0
2008-06-13 16:35:00,12.46023,12.47732,12.46023,12.47393,12.0
2008-06-13 16:36:00,12.47342,12.48624,12.46302,12.47162,7.0
2008-06-13 16:37:00,12.47442,12.48027,12.45903,12.47292,13.0
2008-06-13 16:38:00,12.47243,12.47917,12.45635,12.47157,8.0
2008-06-13 16:39:00,12.46688,12.47798,12.44098,12.47717,8.0
2008-06-13 16:40:00,12.47457,12.48422,12.44957,12.48283,11.0
2008-06-13 16:41:00,12.48467,12.48878,12.46817,12.47362,10.0
2008-06-13 16:42:00,12.48347,12.48638,12.44947,12.48618,7.0
2008-06-13 16:43:00,12.47932,12.48697,12.46697,12.47258,9.0
2008-06-13 16:44:00,12.48718,12.48923,12.47403,12.47563,9.0
2008-06-13 16:45:00,12.48007,12.49263,12.47718,12.48593,8.0
2008-06-13 16:46:00,12.48943,12.49168,12.47008,12.48457,11.0
2008-06-13 16:47:00,12.47428,12.48432,12.46702,12.48222,11.0
2008-06-13 16:48:00,12.48378,12.48693,12.46463,12.47262,9.0
2008-06-13 16:49:00,12.48163,12.48223,12.46637,12.46697,9.0
2008-06-13 16:50:00,12.48242,12.48507,12.46508,12.46823,11.0
2008-06-13 16:51:00,12.46927,12.47577,12.45793,12.47302,11.0
2008-06-13 16:52:00,12.47443,12.47838,12.44542,12.46823,12.0
2008-06-13 16:53:00,12.46468,12.48128,12.45923,12.47678,8.0
2008-06-13 16:54:00,12.47457,12.47793,12.45177,12.45863,8.0
2008-06-13 16:55:00,12.46203,12.48323,12.46173,12.47782,9.0
2008-06-13 16:56:00,12.48212,12.48898,12.46763,12.48192,11.0
2008-06-13 16:57:00,12.48083,12.49538,12.47618,12.47618,9.0
2008-06-13 16:58:00,12.49372,12.49372,12.47337,12.47557,10.0
2008-06-13 16:59:00,12.47942,12.49582,12.45327,12.49203,10.0
2008-06-13 17:00:00,12.47453,12.49437,12.45403,12.47763,13.0
2008-06-13 17:01:00,12.48363,12.49998,12.45247,12.47622,12.0
2008-06-13 17:02:00,12.48692,12.49313,12.47143,12.48602,7.0
2008-06-13 17:03:00,12.48678,12.48678,12.46367,12.48243,7.0
2008-06-13 17:04:00,12.48358,12.48852,12.46957,12.48128,9.0
2008-06-13 17:05:00,12.48227,12.48603,12.45878,12.48003,14.0
2008-06-13 17:06:00,12.47913,12.48223,12.45752,12.46663,11.0
2008-06-13 17:07:00,12.46622,12.48267,12.46232,12.46732,14.0
2008-06-13 17:08:00,12.48098,12.48353,12.46091,12.46312,8.0
2008-06-13 17:09:00,12.47538,12.47973,12.45628,12.47383,12.0
2008-06-13 17:10:00,12.47172,12.47988,12.45557,12.46073,9.0
2008-06-13 17:11:00,12.47443,12.48003,12.46037,12.46612,8.0
2008-06-13 17:12:00,12.47937,12.48203,12.45978,12.47293,9.0
2008-06-13 17:13:00,12.45992,12.47442,12.45547,12.47442,8.0
2008-06-13 17:14:00,12.47432,12.47432,12.45198,12.47068,8.0
2008-06-13 17:15:00,12.47197,12.47788,12.43792,12.47767,7.0
2008-06-13 17:16:00,12.47542,12.48982,12.46358,12.47052,10.0
2008-06-13 17:17:00,12.48618,12.48618,12.45068,12.46527,13.0
2008-06-13 17:18:00,12.48342,12.48498,12.45648,12.48498,10.0
2008-06-13 17:19:00,12.47633,12.49033,12.47095,12.47453,10.0
2008-06-13 17:20:00,12.48702,12.48702,12.46892,12.46892,15.0
2008-06-13 17:21:00,12.48388,12.50078,12.46122,12.48258,9.0
2008-06-13 17:22:00,12.49317,12.49933,12.47683,12.48742,11.0
2008-06-13 17:23:00,12.47383,12.49388,12.46933,12.47698,8.0
2008-06-13 17:24:00,12.49142,12.49362,12.47183,12.48112,9.0
2008-06-13 17:25:00,12.49327,12.49832,12.47837,12.48863,8.0
2008-06-13 17:26:00,12.49037,12.49037,12.44698,12.47383,10.0
2008-06-13 17:27:00,12.47688,12.48733,12.45578,12.47327,7.0
2008-06-13 17:28:00,12.48388,12.48597,12.46907,12.47383,9.0
2008-06-13 17:29:00,12.48133,12.48532,12.46238,12.46238,12.0
2008-06-13 17:30:00,12.47743,12.48218,12.44443,12.47992,8.0
2008-06-13 17:31:00,12.47128,12.48522,12.46817,12.46937,7.0
2008-06-13 17:32:00,12.48763,12.49858,12.45698,12.48632,8.0
2008-06-13 17:33:00,12.49267,12.49772,12.46428,12.47498,7.0
2008-06-13 17:34:00,12.48268,12.49923,12.47148,12.49077,11.0
2008-06-13 17:35:00,12.49252,12.49252,12.47155,12.47283,9.0
2008-06-13 17:36:00,12.48918,12.49302,12.46318,12.48873,8.0
2008-06-13 17:37:00,12.47667,12.49162,12.45623,12.48758,12.0
2008-06-13 17:38:00,12.48558,12.48712,12.46653,12.48453,13.0
2008-06-13 17:39:00,12.48178,12.48543,12.44788,12.48152,12.0
2008-06-13 17:40:00,12.48312,12.48312,12.46902,12.47003,10.0
2008-06-13 17:41:00,12.47402,12.48813,12.46982,12.47617,11.0
2008-06-13 17:42:00,12.48323,12.48787,12.4693,12.47953,10.0
2008-06-13 17:43:00,12.47817,12.48777,12.45833,12.47537,10.0
2008-06-13 17:44:00,12.48628,12.49222,12.47173,12.48613,14.0
2008-06-13 17:45:00,12.47708,12.49503,12.46982,12.48648,7.0
2008-06-13 17:46:00,12.48642,12.49462,12.46912,12.49142,17.0
2008-06-13 17:47:00,12.48443,12.49333,12.47623,12.47903,8.0
2008-06-13 17:48:00,12.49313,12.49492,12.47328,12.47447,8.0
2008-06-13 17:49:00,12.49072,12.49452,12.47212,12.47468,11.0
2008-06-13 17:50:00,12.49287,12.49818,12.47278,12.48883,7.0
2008-06-13 17:51:00,12.47272,12.49008,12.47023,12.47108,11.0
2008-06-13 17:52:00,12.48447,12.49223,12.47153,12.47172,8.0
2008-06-13 17:53:00,12.49137,12.49137,12.46728,12.48977,10.0
2008-06-13 17:54:00,12.48697,12.48958,12.46542,12.47007,9.0
2008-06-13 17:55:00,12.48982,12.49033,12.46668,12.49033,11.0
2008-06-13 17:56:00,12.48898,12.48898,12.46593,12.48187,12.0
2008-06-13 17:57:00,12.48147,12.48793,12.46603,12.47887,14.0
2008-06-13 17:58:00,12.47883,12.48787,12.46962,12.48122,9.0
2008-06-13 17:59:00,12.46722,12.48507,12.46653,12.46828,12.0
2008-06-13 18:00:00,12.47552,12.48497,12.46633,12.48478,8.0
2008-06-13 18:01:00,12.48032,12.48872,12.46533,12.46533,8.0
2008-06-13 18:02:00,12.47863,12.48308,12.46658,12.46803,8.0
2008-06-13 18:03:00,12.46777,12.48662,12.46593,12.48338,10.0
2008-06-13 18:04:00,12.48483,12.49217,12.46482,12.46482,11.0
2008-06-13 18:05:00,12.48028,12.48943,12.46307,12.48092,8.0
2008-06-13 18:06:00,12.47537,12.48557,12.45842,12.47437,8.0
2008-06-13 18:07:00,12.47583,12.48738,12.46923,12.48468,7.0
2008-06-13 18:08:00,12.48613,12.48613,12.45747,12.47222,11.0
2008-06-13 18:09:00,12.47033,12.49642,12.45672,12.46958,8.0
2008-06-13 18:10:00,12.48548,12.49207,12.47017,12.48032,8.0
2008-06-13 18:11:00,12.46988,12.49454,12.46988,12.47223,10.0
2008-06-13 18:12:00,12.48943,12.49498,12.45538,12.47923,12.0
2008-06-13 18:13:00,12.48902,12.49332,12.47903,12.48012,7.0
2008-06-13 18:14:00,12.48983,12.49092,12.47837,12.47913,10.0
2008-06-13 18:15:00,12.48883,12.49172,12.47433,12.48547,11.0
2008-06-13 18:16:00,12.49297,12.50042,12.46088,12.49042,11.0
2008-06-13 18:17:00,12.47672,12.50662,12.47672,12.49302,11.0
2008-06-13 18:18:00,12.49758,12.50642,12.47932,12.49408,10.0
2008-06-13 18:19:00,12.49618,12.50697,12.48013,12.49092,9.0
2008-06-13 18:20:00,12.49263,12.49917,12.47653,12.47658,13.0
2008-06-13 18:21:00,12.48992,12.49363,12.46883,12.49363,7.0
2008-06-13 18:22:00,12.49127,12.49492,12.47108,12.48563,10.0
2008-06-13 18:23:00,12.48777,12.49023,12.45413,12.47997,13.0
2008-06-13 18:24:00,12.49067,12.49253,12.47713,12.47713,10.0
2008-06-13 18:25:00,12.49432,12.49432,12.47517,12.49123,8.0
2008-06-13 18:26:00,12.47913,12.49208,12.47582,12.47582,9.0
2008-06-13 18:27:00,12.47572,12.49087,12.46793,12.48682,10.0
2008-06-13 18:28:00,12.48198,12.48982,12.47377,12.47573,8.0
2008-06-13 18:29:00,12.48982,12.49037,12.48007,12.48007,7.0
2008-06-13 18:30:00,12.48948,12.49222,12.47058,12.48098,9.0
2008-06-13 18:31:00,12.47233,12.48252,12.44252,12.46937,9.0
2008-06-13 18:32:00,12.47917,12.48078,12.44228,12.45592,8.0
2008-06-13 18:33:00,12.47357,12.47358,12.43613,12.45942,11.0
2008-06-13 18:34:00,12.47308,12.47308,12.44698,12.45668,8.0
2008-06-13 18:35:00,12.46702,12.47322,12.45227,12.45702,8.0
2008-06-13 18:36:00,12.47058,12.47483,12.44472,12.46293,11.0
2008-06-13 18:37:00,12.45872,12.47023,12.43203,12.47023,10.0
2008-06-13 18:38:00,12.47002,12.47373,12.45712,12.45783,10.0
2008-06-13 18:39:00,12.47007,12.47738,12.45193,12.46157,10.0
2008-06-13 18:40:00,12.47468,12.48372,12.46143,12.47163,11.0
2008-06-13 18:41:00,12.46858,12.48242,12.46747,12.48183,10.0
2008-06-13 18:42:00,12.48303,12.48303,12.45813,12.47793,10.0
2008-06-13 18:43:00,12.46512,12.48238,12.45492,12.46002,8.0
2008-06-13 18:44:00,12.47207,12.47598,12.45813,12.46912,7.0
2008-06-13 18:45:00,12.47397,12.48002,12.45152,12.47007,8.0
2008-06-13 18:46:00,12.46902,12.47737,12.45343,12.46272,13.0
2008-06-13 18:47:00,12.47592,12.47752,12.44022,12.47667,11.0
2008-06-13 18:48:00,12.48173,12.48357,12.45138,12.47423,7.0
2008-06-13 18:49:00,12.46072,12.47717,12.45932,12.45932,15.0
2008-06-13 18:50:00,12.46777,12.47423,12.46032,12.47423,11.0
2008-06-13 18:51:00,12.47297,12.47777,12.46038,12.47497,8.0
2008-06-13 18:52:00,12.47498,12.48308,12.46147,12.46548,8.0
2008-06-13 18:53:00,12.47802,12.48087,12.45393,12.46518,8.0
2008-06-13 18:54:00,12.47482,12.48208,12.44387,12.47687,7.0
2008-06-13 18:55:00,12.46453,12.47678,12.45677,12.46653,8.0
2008-06-13 18:56:00,12.47347,12.47707,12.46182,12.47707,13.0
2008-06-13 18:57:00,12.47422,12.48023,12.45927,12.47803,11.0
2008-06-13 18:58:00,12.47762,12.48043,12.46443,12.47412,7.0
2008-06-13 18:59:00,12.46852,12.47993,12.46303,12.47993,14.0
2008-06-13 19:00:00,12.47833,12.48253,12.46638,12.47533,7.0
2008-06-13 19:01:00,12.47412,12.47883,12.42769,12.43809,8.0
2008-06-13 19:02:00,12.47903,12.47903,12.44072,12.47687,8.0
2008-06-13 19:03:00,12.47793,12.48017,12.44513,12.45678,8.0
2008-06-13 19:04:00,12.47138,12.48333,12.44688,12.48153,8.0
2008-06-13 19:05:00,12.47813,12.48347,12.44632,12.46497,11.0
2008-06-13 19:06:00,12.47662,12.48037,12.44818,12.47523,9.0
2008-06-13 19:07:00,12.47873,12.48108,12.45467,12.46677,13.0
2008-06-13 19:08:00,12.48048,12.48298,12.45163,12.45163,10.0
2008-06-13 19:09:00,12.46392,12.48757,12.46392,12.47142,8.0
2008-06-13 19:10:00,12.47502,12.48382,12.4519,12.47763,8.0
2008-06-13 19:11:00,12.46513,12.48093,12.42863,12.48062,8.0
2008-06-13 19:12:00,12.48383,12.48383,12.43197,12.46648,7.0
2008-06-13 19:13:00,12.46587,12.48177,12.43077,12.46492,9.0
2008-06-13 19:14:00,12.47663,12.47833,12.44053,12.47602,9.0
2008-06-13 19:15:00,12.46428,12.47978,12.44367,12.46297,11.0
2008-06-13 19:16:00,12.47832,12.48003,12.44373,12.44373,10.0
2008-06-13 19:17:00,12.46922,12.47852,12.46382,12.46382,8.0
2008-06-13 19:18:00,12.47877,12.47877,12.44468,12.44468,8.0
2008-06-13 19:19:00,12.47043,12.47753,12.44217,12.46522,12.0
2008-06-13 19:20:00,12.47397,12.48327,12.44293,12.47218,7.0
2008-06-13 19:21:00,12.46502,12.48438,12.44463,12.47347,10.0
2008-06-13 19:22:00,12.47993,12.47993,12.46543,12.46767,8.0
2008-06-13 19:23:00,12.46492,12.47978,12.46413,12.46672,7.0
2008-06-13 19:24:00,12.48287,12.48287,12.46418,12.47247,10.0
2008-06-13 19:25:00,12.47142,12.47627,12.46173,12.46973,12.0
2008-06-13 19:26:00,12.47617,12.47617,12.45979,12.46622,9.0
2008-06-13 19:27:00,12.46677,12.47498,12.45948,12.46058,10.0
2008-06-13 19:28:00,12.47592,12.47637,12.46318,12.47033,12.0
2008-06-13 19:29:00,12.46622,12.47677,12.46222,12.46318,7.0
2008-06-13 19:30:00,12.47372,12.47873,12.46258,12.47678,10.0
2008-06-13 19:31:00,12.47723,12.47723,12.46568,12.46832,7.0
2008-06-13 19:32:00,12.46473,12.47587,12.46178,12.47243,9.0
2008-06-13 19:33:00,12.46847,12.47713,12.46153,12.47432,10.0
2008-06-13 19:34:00,12.47752,12.47752,12.46173,12.46173,8.0
2008-06-13 19:35:00,12.47058,12.47492,12.45963,12.46968,11.0
2008-06-13 19:36:00,12.47323,12.47487,12.43837,12.45658,9.0
2008-06-13 19:37:00,12.47133,12.47362,12.44708,12.46317,8.0
2008-06-13 19:38:00,12.47093,12.47457,12.44793,12.47457,9.0
2008-06-13 19:39:00,12.46807,12.47437,12.44353,12.47437,13.0
2008-06-13 19:40:00,12.46562,12.47303,12.43653,12.44528,8.0
2008-06-13 19:41:00,12.46472,12.46792,12.44053,12.45727,12.0
2008-06-13 19:42:00,12.47257,12.47257,12.44553,12.44553,11.0
2008-06-13 19:43:00,12.47078,12.47078,12.44477,12.46577,8.0
2008-06-13 19:44:00,12.47053,12.47053,12.44527,12.45817,8.0
2008-06-13 19:45:00,12.46582,12.47197,12.44483,12.47197,8.0
2008-06-13 19:46:00,12.46997,12.47257,12.44557,12.47257,8.0
2008-06-13 19:47:00,12.46193,12.47262,12.45912,12.47262,11.0
2008-06-13 19:48:00,12.45917,12.47187,12.44017,12.45792,10.0
2008-06-13 19:49:00,12.44172,12.46893,12.44172,12.46648,12.0
2008-06-13 19:50:00,12.46893,12.47117,12.44407,12.46698,14.0
2008-06-13 19:51:00,12.44253,12.47003,12.44253,12.46898,8.0
2008-06-13 19:52:00,12.46707,12.46937,12.45732,12.45732,14.0
2008-06-13 19:53:00,12.45888,12.47452,12.44247,12.45662,9.0
2008-06-13 19:54:00,12.47373,12.48347,12.44783,12.48347,8.0
2008-06-13 19:55:00,12.46523,12.47767,12.45652,12.46112,7.0
2008-06-13 19:56:00,12.47953,12.47953,12.45493,12.46328,8.0
2008-06-13 19:57:00,12.47688,12.47692,12.45357,12.46508,10.0
2008-06-13 19:58:00,12.47422,12.47722,12.45418,12.46357,8.0
2008-06-13 19:59:00,12.46068,12.47976,12.46068,12.46352,8.0
2008-06-13 20:00:00,12.47693,12.48062,12.45728,12.47847,10.0
2008-06-13 20:01:00,12.47168,12.47937,12.45492,12.47348,8.0
2008-06-13 20:02:00,12.47963,12.48283,12.45653,12.46648,8.0
2008-06-13 20:03:00,12.47403,12.48013,12.4651,12.47527,9.0
2008-06-13 20:04:00,12.48047,12.48047,12.46192,12.46708,8.0
2008-06-13 20:05:00,12.48023,12.48338,12.45958,12.48338,7.0
2008-06-13 20:06:00,12.47843,12.48177,12.46828,12.47592,19.0
2008-06-13 20:07:00,12.47743,12.47743,12.43757,12.47043,8.0
2008-06-13 20:08:00,12.47907,12.47907,12.46137,12.47593,10.0
2008-06-13 20:09:00,12.46913,12.48268,12.46373,12.46882,8.0
2008-06-13 20:10:00,12.47983,12.48262,12.46653,12.46843,8.0
2008-06-13 20:11:00,12.46667,12.47532,12.46532,12.47278,10.0
2008-06-13 20:12:00,12.47962,12.47962,12.46348,12.46348,9.0
2008-06-13 20:13:00,12.47313,12.47853,12.46428,12.47562,10.0
2008-06-13 20:14:00,12.47183,12.47488,12.46152,12.47017,8.0
2008-06-13 20:15:00,12.46202,12.47547,12.45287,12.47352,9.0
2008-06-13 20:16:00,12.47468,12.47468,12.44678,12.46377,8.0
2008-06-13 20:17:00,12.46052,12.47337,12.44693,12.47207,9.0
2008-06-13 20:18:00,12.47173,12.47902,12.44922,12.47352,14.0
2008-06-13 20:19:00,12.47083,12.47193,12.44843,12.46343,11.0
2008-06-13 20:20:00,12.46863,12.47352,12.44682,12.45948,8.0
2008-06-13 20:21:00,12.46158,12.47322,12.44663,12.47322,11.0
2008-06-13 20:22:00,12.47107,12.47443,12.45452,12.46147,11.0
2008-06-13 20:23:00,12.46843,12.47103,12.44347,12.47103,7.0
2008-06-13 20:24:00,12.47083,12.47083,12.44698,12.46777,22.0
2008-06-13 20:25:00,12.47212,12.47283,12.45942,12.45942,13.0
2008-06-13 20:26:00,12.47363,12.47638,12.44603,12.47448,11.0
2008-06-13 20:27:00,12.46303,12.47147,12.44697,12.46808,18.0
2008-06-13 20:28:00,12.47527,12.47527,12.44362,12.45703,8.0
2008-06-13 20:29:00,12.47342,12.47377,12.44247,12.45998,8.0
2008-06-13 20:30:00,12.47187,12.47187,12.44212,12.46063,11.0
2008-06-13 20:31:00,12.45732,12.47093,12.44658,12.45497,12.0
2008-06-13 20:32:00,12.46883,12.46883,12.43872,12.46677,9.0
2008-06-13 20:33:00,12.44982,12.46978,12.44293,12.46978,7.0
2008-06-13 20:34:00,12.46988,12.47022,12.44214,12.45902,14.0
2008-06-13 20:35:00,12.46132,12.46867,12.4394,12.46763,9.0
2008-06-13 20:36:00,12.46908,12.46908,12.44053,12.45838,10.0
2008-06-13 20:37:00,12.45988,12.46953,12.45117,12.45657,7.0
2008-06-13 20:38:00,12.46947,12.46947,12.43707,12.46012,7.0
2008-06-13 20:39:00,12.46152,12.46602,12.43893,12.45258,8.0
2008-06-13 20:40:00,12.46462,12.46778,12.45198,12.45433,9.0
2008-06-13 20:41:00,12.46023,12.46758,12.44022,12.46758,7.0
2008-06-13 20:42:00,12.46428,12.46428,12.43472,12.46058,7.0
2008-06-13 20:43:00,12.45443,12.46488,12.43732,12.45483,8.0
2008-06-13 20:44:00,12.46627,12.46627,12.42232,12.45497,13.0
2008-06-13 20:45:00,12.46013,12.46408,12.45068,12.45068,7.0
2008-06-13 20:46:00,12.46263,12.46508,12.43648,12.45048,11.0
2008-06-13 20:47:00,12.45427,12.46433,12.43503,12.46232,7.0
2008-06-13 20:48:00,12.45382,12.46377,12.42547,12.45687,8.0
2008-06-13 20:49:00,12.44772,12.46077,12.43933,12.44743,8.0
2008-06-13 20:50:00,12.46228,12.46228,12.43502,12.44762,7.0
2008-06-13 20:51:00,12.46062,12.46337,12.43652,12.45497,7.0
2008-06-13 20:52:00,12.45227,12.46177,12.44458,12.46177,8.0
2008-06-13 20:53:00,12.44988,12.46337,12.43672,12.45012,7.0
2008-06-13 20:54:00,12.46153,12.46473,12.43607,12.46473,9.0
2008-06-13 20:55:00,12.46342,12.46522,12.44963,12.45652,10.0
2008-06-13 20:56:00,12.46402,12.46402,12.45082,12.46083,8.0
2008-06-13 20:57:00,12.45727,12.46193,12.44767,12.45327,8.0
2008-06-13 20:58:00,12.46218,12.46303,12.44912,12.45107,7.0
2008-06-13 20:59:00,12.45842,12.46632,12.45067,12.45753,7.0
2008-06-13 21:00:00,12.46643,12.46787,12.44773,12.45182,7.0
2008-06-13 21:01:00,12.46087,12.46087,12.45318,12.45857,8.0
2008-06-13 21:02:00,12.47007,12.47057,12.44957,12.47057,11.0
2008-06-13 21:03:00,12.46483,12.47262,12.45314,12.45792,10.0
2008-06-13 21:04:00,12.47383,12.47383,12.45802,12.45802,14.0
2008-06-13 21:05:00,12.46537,12.46682,12.45318,12.46682,10.0
2008-06-13 21:06:00,12.47653,12.47653,12.45938,12.46372,14.0
2008-06-13 21:07:00,12.46107,12.46717,12.45953,12.46232,11.0
2008-06-13 21:08:00,12.47658,12.47658,12.45983,12.46223,9.0
2008-06-13 21:09:00,12.46723,12.46968,12.45805,12.46612,7.0
2008-06-13 21:10:00,12.47572,12.47572,12.45957,12.45957,8.0
2008-06-13 21:11:00,12.46743,12.46862,12.45993,12.46792,7.0
2008-06-13 21:12:00,12.46337,12.47487,12.45753,12.45902,10.0
2008-06-13 21:13:00,12.47132,12.47132,12.46073,12.46078,7.0
2008-06-13 21:14:00,12.47053,12.47053,12.46067,12.46067,7.0
2008-06-13 21:15:00,12.46063,12.48922,12.46063,12.47992,10.0
2008-06-13 21:16:00,12.49607,12.49607,12.46438,12.46438,9.0
2008-06-13 21:17:00,12.46432,12.47268,12.46432,12.46597,8.0
2008-06-13 21:18:00,12.47913,12.47913,12.46212,12.46212,14.0
2008-06-13 21:19:00,12.46148,12.46872,12.45907,12.46187,7.0
2008-06-13 21:20:00,12.47937,12.47937,12.46143,12.46383,11.0
2008-06-13 21:21:00,12.46653,12.47283,12.46062,12.46718,11.0
2008-06-13 21:22:00,12.47852,12.4786,12.46398,12.46782,11.0
2008-06-13 21:23:00,12.47193,12.47288,12.46356,12.47288,8.0
2008-06-13 21:24:00,12.47952,12.47952,12.46099,12.46152,11.0
2008-06-13 21:25:00,12.46622,12.46688,12.45703,12.45703,8.0
2008-06-13 21:26:00,12.47483,12.47483,12.46108,12.46233,7.0
2008-06-13 21:27:00,12.46712,12.46752,12.46052,12.46073,7.0
2008-06-13 21:28:00,12.47587,12.47587,12.45658,12.46653,8.0
2008-06-13 21:29:00,12.46673,12.46913,12.45962,12.46872,8.0
2008-06-13 21:30:00,12.47527,12.47527,12.45822,12.47092,7.0
2008-06-13 21:31:00,12.47463,12.47463,12.46427,12.46988,11.0
2008-06-13 21:32:00,12.48307,12.48307,12.46732,12.46808,10.0
2008-06-13 21:33:00,12.47357,12.47357,12.46604,12.46772,12.0
2008-06-13 21:34:00,12.48122,12.48122,12.4658,12.46967,11.0
2008-06-13 21:35:00,12.47393,12.47393,12.46703,12.46703,8.0
2008-06-13 21:36:00,12.48037,12.48037,12.46578,12.46857,7.0
2008-06-13 21:37:00,12.46668,12.46968,12.46668,12.46723,7.0
2008-06-13 21:38:00,12.48147,12.48147,12.46643,12.46643,7.0
2008-06-13 21:39:00,12.47282,12.47282,12.46473,12.46717,8.0
2008-06-13 21:40:00,12.47763,12.47763,12.46488,12.47207,7.0
2008-06-13 21:41:00,12.46673,12.47532,12.46103,12.46708,8.0
2008-06-13 21:42:00,12.48092,12.48092,12.46542,12.46717,7.0
2008-06-13 21:43:00,12.47418,12.47772,12.46273,12.47167,9.0
2008-06-13 21:44:00,12.47877,12.47877,12.46267,12.46908,8.0
2008-06-13 21:45:00,12.46717,12.47057,12.45772,12.45772,8.0
2008-06-13 21:46:00,12.46667,12.47087,12.44532,12.45812,8.0
2008-06-13 21:47:00,12.46522,12.46522,12.44968,12.45633,8.0
2008-06-13 21:48:00,12.46333,12.46333,12.44533,12.44533,11.0
2008-06-13 21:49:00,12.44822,12.45443,12.44227,12.45287,13.0
2008-06-13 21:50:00,12.45878,12.45878,12.44532,12.44708,8.0
2008-06-13 21:51:00,12.45562,12.45562,12.44439,12.45108,9.0
2008-06-13 21:52:00,12.45778,12.45778,12.44152,12.44598,7.0
2008-06-13 21:53:00,12.44978,12.45273,12.44,12.45037,9.0
2008-06-13 21:54:00,12.45828,12.45828,12.44352,12.44352,8.0
2008-06-13 21:55:00,12.44978,12.44978,12.43848,12.44532,11.0
2008-06-13 21:56:00,12.45782,12.45782,12.44038,12.44117,11.0
2008-06-13 21:57:00,12.44273,12.45153,12.44273,12.44352,7.0
2008-06-13 21:58:00,12.46007,12.46007,12.44408,12.44553,11.0
2008-06-13 21:59:00,12.45343,12.45343,12.44403,12.44403,10.0
2008-06-13 22:00:00,12.46053,12.46053,12.44245,12.44753,11.0
2008-06-13 22:01:00,12.44477,12.45433,12.44477,12.44713,8.0
2008-06-13 22:02:00,12.45957,12.45957,12.44337,12.44822,8.0
2008-06-13 22:03:00,12.45698,12.45698,12.44862,12.44862,10.0
2008-06-13 22:04:00,12.45333,12.46082,12.44953,12.45842,9.0
2008-06-13 22:05:00,12.45648,12.45693,12.45081,12.45313,8.0
2008-06-13 22:06:00,12.46418,12.46418,12.4476,12.45388,9.0
2008-06-13 22:07:00,12.44958,12.45807,12.44862,12.44862,7.0
2008-06-13 22:08:00,12.46352,12.46352,12.44883,12.45832,7.0
2008-06-13 22:09:00,12.45803,12.45803,12.45083,12.45293,10.0
2008-06-13 22:10:00,12.46207,12.46207,12.45073,12.45362,8.0
2008-06-13 22:11:00,12.45683,12.45912,12.45162,12.45488,9.0
2008-06-13 22:12:00,12.46153,12.46153,12.45275,12.45473,8.0
2008-06-13 22:13:00,12.45708,12.45982,12.44937,12.45462,10.0
2008-06-13 22:14:00,12.46558,12.46558,12.45375,12.45703,8.0
2008-06-13 22:15:00,12.45567,12.46078,12.45567,12.45993,10.0
2008-06-13 22:16:00,12.46347,12.46347,12.45093,12.45093,11.0
2008-06-13 22:17:00,12.45883,12.4648,12.45127,12.45127,10.0
2008-06-13 22:18:00,12.46607,12.46607,12.44914,12.45638,10.0
2008-06-13 22:19:00,12.46167,12.46352,12.45677,12.46352,8.0
2008-06-13 22:20:00,12.46697,12.46697,12.45547,12.45902,11.0
2008-06-13 22:21:00,12.45808,12.46123,12.45422,12.46093,9.0
2008-06-13 22:22:00,12.46048,12.46598,12.44672,12.45153,12.0
2008-06-13 22:23:00,12.45168,12.46218,12.44883,12.46218,7.0
2008-06-13 22:24:00,12.46393,12.46393,12.44932,12.46153,7.0
2008-06-13 22:25:00,12.46113,12.46113,12.44908,12.45308,8.0
2008-06-13 22:26:00,12.46263,12.46263,12.45373,12.45373,11.0
2008-06-13 22:27:00,12.45918,12.46358,12.45123,12.46358,8.0
2008-06-13 22:28:00,12.46958,12.46958,12.45763,12.45987,8.0
2008-06-13 22:29:00,12.45963,12.46323,12.45812,12.46323,9.0
2008-06-13 22:30:00,12.46933,12.47082,12.45587,12.45587,11.0
2008-06-13 22:31:00,12.46362,12.46433,12.45597,12.45597,8.0
2008-06-13 22:32:00,12.47103,12.47103,12.4609,12.46812,7.0
2008-06-13 22:33:00,12.46762,12.47123,12.46258,12.47043,8.0
2008-06-13 22:34:00,12.47793,12.47793,12.46183,12.46233,8.0
2008-06-13 22:35:00,12.46198,12.46752,12.45672,12.46492,7.0
2008-06-13 22:36:00,12.47137,12.47137,12.46387,12.46438,10.0
2008-06-13 22:37:00,12.46653,12.47097,12.46331,12.46352,7.0
2008-06-13 22:38:00,12.46852,12.47372,12.46213,12.46213,7.0
2008-06-13 22:39:00,12.46603,12.46603,12.46012,12.46273,10.0
2008-06-13 22:40:00,12.47442,12.47442,12.45707,12.46562,11.0
2008-06-13 22:41:00,12.46163,12.46163,12.45728,12.46128,10.0
2008-06-13 22:42:00,12.47312,12.47312,12.45972,12.46013,14.0
2008-06-13 22:43:00,12.46523,12.46873,12.45595,12.46287,19.0
2008-06-13 22:44:00,12.47277,12.47277,12.46233,12.46233,7.0
2008-06-13 22:45:00,12.46707,12.46873,12.46058,12.46058,18.0
2008-06-13 22:46:00,12.47413,12.47413,12.45793,12.45973,13.0
2008-06-13 22:47:00,12.45883,12.46092,12.45505,12.45952,13.0
2008-06-13 22:48:00,12.45757,12.46482,12.45223,12.45968,12.0
2008-06-13 22:49:00,12.46147,12.46147,12.44774,12.45812,15.0
2008-06-13 22:50:00,12.46862,12.46862,12.45243,12.45648,10.0
2008-06-13 22:51:00,12.46138,12.46297,12.45442,12.45752,19.0
2008-06-13 22:52:00,12.46678,12.46678,12.45097,12.45097,14.0
2008-06-13 22:53:00,12.45612,12.45908,12.44969,12.45142,14.0
2008-06-13 22:54:00,12.46058,12.46058,12.45272,12.45538,15.0
2008-06-13 22:55:00,12.45423,12.45698,12.44682,12.45182,12.0
2008-06-13 22:56:00,12.46518,12.46518,12.45077,12.45077,12.0
2008-06-13 22:57:00,12.45618,12.46197,12.44998,12.44998,16.0
2008-06-13 22:58:00,12.46363,12.46748,12.45418,12.45728,22.0
2008-06-13 22:59:00,12.45987,12.46642,12.45702,12.45923,7.0
2008-06-15 23:00:00,12.48622,12.49133,12.45653,12.49133,11.0
2008-06-15 23:01:00,12.48172,12.49382,12.47887,12.48907,30.0
2008-06-15 23:02:00,12.50538,12.50538,12.47948,12.49077,11.0
2008-06-15 23:04:00,12.50787,12.50787,12.47808,12.49093,25.0
2008-06-15 23:05:00,12.49002,12.49343,12.47807,12.49343,22.0
2008-06-15 23:06:00,12.50993,12.51092,12.48252,12.48252,10.0
2008-06-15 23:07:00,12.49113,12.50107,12.47618,12.49482,32.0
2008-06-15 23:08:00,12.50527,12.50527,12.48136,12.48647,23.0
2008-06-15 23:09:00,12.49583,12.49651,12.48,12.48348,26.0
2008-06-15 23:10:00,12.49488,12.49577,12.4845,12.49548,13.0
2008-06-15 23:11:00,12.49004,12.49342,12.47862,12.47908,18.0
2008-06-15 23:12:00,12.49322,12.49985,12.47737,12.47737,11.0
2008-06-15 23:13:00,12.47957,12.47962,12.47757,12.47757,8.0
2008-06-15 23:14:00,12.48129,12.50103,12.47843,12.49833,27.0
2008-06-15 23:15:00,12.49619,12.49619,12.47942,12.47942,21.0
2008-06-15 23:16:00,12.48678,12.50267,12.48018,12.48018,8.0
2008-06-15 23:17:00,12.49302,12.49302,12.47892,12.47892,10.0
2008-06-15 23:18:00,12.49182,12.49612,12.47862,12.47862,20.0
2008-06-15 23:19:00,12.48493,12.49617,12.47613,12.47613,16.0
2008-06-15 23:20:00,12.48209,12.50939,12.48209,12.49458,18.0
2008-06-15 23:21:00,12.49622,12.4967,12.49365,12.49422,8.0
2008-06-15 23:22:00,12.49791,12.50456,12.48604,12.49428,8.0
2008-06-15 23:23:00,12.47817,12.49602,12.47817,12.49133,20.0
2008-06-15 23:24:00,12.50697,12.50697,12.47693,12.49577,9.0
2008-06-15 23:25:00,12.49617,12.51409,12.48986,12.50947,22.0
2008-06-15 23:26:00,12.52192,12.52192,12.4889,12.49392,23.0
2008-06-15 23:27:00,12.49168,12.49502,12.47703,12.47703,21.0
2008-06-15 23:28:00,12.48354,12.50064,12.48158,12.48198,20.0
2008-06-15 23:29:00,12.48197,12.49247,12.4817,12.48357,20.0
2008-06-15 23:30:00,12.4824,12.49894,12.47973,12.49232,22.0
2008-06-15 23:31:00,12.48163,12.49477,12.47687,12.47988,7.0
2008-06-15 23:32:00,12.48444,12.50817,12.48325,12.50653,11.0
2008-06-15 23:33:00,12.5049,12.5049,12.4845,12.49427,30.0
2008-06-15 23:34:00,12.50718,12.50718,12.48057,12.48057,11.0
2008-06-15 23:35:00,12.48257,12.49223,12.47314,12.48748,27.0
2008-06-15 23:36:00,12.48508,12.50116,12.48043,12.48043,25.0
2008-06-15 23:37:00,12.49272,12.49272,12.48123,12.48123,22.0
2008-06-15 23:38:00,12.48584,12.49874,12.48162,12.48162,10.0
2008-06-15 23:39:00,12.48283,12.49962,12.47799,12.48122,32.0
2008-06-15 23:40:00,12.48009,12.50086,12.48009,12.50076,23.0
2008-06-15 23:41:00,12.49718,12.49718,12.47633,12.47978,26.0
2008-06-15 23:42:00,12.48429,12.49886,12.47354,12.47903,13.0
2008-06-15 23:43:00,12.47853,12.49262,12.47853,12.48178,18.0
2008-06-15 23:44:00,12.48484,12.50383,12.47957,12.47957,11.0
2008-06-15 23:46:00,12.4833,12.50062,12.48298,12.49792,27.0
2008-06-15 23:47:00,12.49097,12.49097,12.47383,12.48067,21.0
2008-06-15 23:48:00,12.48659,12.49596,12.48659,12.49328,8.0
2008-06-15 23:49:00,12.48182,12.49028,12.48182,12.49028,10.0
2008-06-15 23:50:00,12.50752,12.50752,12.48033,12.49952,20.0
2008-06-15 23:51:00,12.50233,12.50567,12.49192,12.49593,16.0
2008-06-15 23:52:00,12.50808,12.50808,12.49648,12.49878,18.0
2008-06-15 23:53:00,12.49932,12.49962,12.49483,12.49892,8.0
2008-06-15 23:54:00,12.51277,12.51277,12.49497,12.49628,8.0
2008-06-15 23:55:00,12.49597,12.50063,12.49285,12.49873,20.0
2008-06-15 23:56:00,12.51387,12.51387,12.49243,12.49767,9.0
2008-06-15 23:57:00,12.49387,12.49752,12.48589,12.49277,22.0
2008-06-15 23:58:00,12.51042,12.51042,12.48527,12.49682,23.0
2008-06-15 23:59:00,12.49518,12.49681,12.49174,12.49413,21.0
2008-06-16 00:00:00,12.51092,12.51092,12.49648,12.49938,20.0
2008-06-16 00:01:00,12.49767,12.50073,12.49226,12.49997,20.0
2008-06-16 00:02:00,12.50978,12.50978,12.49482,12.49482,22.0
2008-06-16 00:03:00,12.49857,12.50123,12.49032,12.50123,15.0
2008-06-16 00:04:00,12.50837,12.50837,12.48993,12.49368,11.0
2008-06-16 00:05:00,12.49263,12.49422,12.48467,12.49348,25.0
2008-06-16 00:06:00,12.50613,12.50703,12.48047,12.50703,18.0
2008-06-16 00:07:00,12.49002,12.50352,12.48407,12.49657,20.0
2008-06-16 00:08:00,12.50817,12.50817,12.48589,12.49623,19.0
2008-06-16 00:09:00,12.49712,12.49712,12.48422,12.49667,19.0
2008-06-16 00:10:00,12.50933,12.50933,12.48503,12.50027,7.0
2008-06-16 00:11:00,12.49687,12.49952,12.48576,12.49952,27.0
2008-06-16 00:12:00,12.49797,12.50057,12.48727,12.49802,8.0
2008-06-16 00:13:00,12.49802,12.50372,12.48503,12.49782,11.0
2008-06-16 00:14:00,12.49647,12.49783,12.48103,12.49783,10.0
2008-06-16 00:15:00,12.48647,12.49712,12.48023,12.49567,10.0
2008-06-16 00:16:00,12.49062,12.49637,12.48103,12.49313,16.0
2008-06-16 00:17:00,12.48542,12.49568,12.48542,12.49568,14.0
2008-06-16 00:18:00,12.50598,12.50598,12.48342,12.49708,15.0
2008-06-16 00:20:00,12.51582,12.51582,12.48568,12.49412,9.0
2008-06-16 00:21:00,12.48497,12.49737,12.47918,12.49588,18.0
2008-06-16 00:22:00,12.49353,12.49597,12.48102,12.49348,7.0
2008-06-16 00:23:00,12.49558,12.49558,12.48417,12.49522,14.0
2008-06-16 00:24:00,12.51128,12.51128,12.48193,12.49307,13.0
2008-06-16 00:25:00,12.49518,12.49518,12.48934,12.49063,19.0
2008-06-16 00:26:00,12.51037,12.51037,12.49027,12.49427,7.0
2008-06-16 00:27:00,12.49262,12.49362,12.47988,12.48672,11.0
2008-06-16 00:28:00,12.49226,12.49762,12.48967,12.48967,9.0
2008-06-16 00:29:00,12.48938,12.49003,12.47842,12.49003,8.0
2008-06-16 00:30:00,12.50313,12.50313,12.48701,12.49112,10.0
2008-06-16 00:31:00,12.49123,12.49418,12.47463,12.49418,11.0
2008-06-16 00:32:00,12.48783,12.49103,12.47838,12.49103,7.0
2008-06-16 00:33:00,12.48942,12.48952,12.47407,12.48938,8.0
2008-06-16 00:34:00,12.48996,12.49794,12.47692,12.47692,9.0
2008-06-16 00:35:00,12.49298,12.49298,12.47707,12.49223,8.0
2008-06-16 00:36:00,12.48978,12.49147,12.48098,12.49147,8.0
2008-06-16 00:37:00,12.47713,12.49162,12.47713,12.48093,8.0
2008-06-16 00:38:00,12.48254,12.49745,12.47988,12.48867,8.0
2008-06-16 00:39:00,12.48087,12.49298,12.48087,12.49298,10.0
2008-06-16 00:40:00,12.50378,12.50378,12.48491,12.49477,11.0
2008-06-16 00:41:00,12.49108,12.49108,12.48523,12.48523,8.0
2008-06-16 00:42:00,12.50203,12.50203,12.48608,12.48608,9.0
2008-06-16 00:43:00,12.48803,12.49117,12.47678,12.48738,9.0
2008-06-16 00:44:00,12.50347,12.50347,12.48942,12.48942,7.0
2008-06-16 00:45:00,12.47927,12.48953,12.47927,12.48582,7.0
2008-06-16 00:46:00,12.50497,12.50497,12.48165,12.48738,8.0
2008-06-16 00:47:00,12.49003,12.49217,12.47597,12.49183,10.0
2008-06-16 00:48:00,12.51212,12.51212,12.48877,12.48877,11.0
2008-06-16 00:49:00,12.49197,12.49197,12.47918,12.48993,11.0
2008-06-16 00:50:00,12.50452,12.50452,12.47487,12.49183,10.0
2008-06-16 00:51:00,12.49063,12.49063,12.47338,12.48023,7.0
2008-06-16 00:52:00,12.49097,12.49468,12.48022,12.49468,8.0
2008-06-16 00:53:00,12.49183,12.49723,12.47877,12.49397,7.0
2008-06-16 00:54:00,12.50682,12.50682,12.49369,12.49398,9.0
2008-06-16 00:55:00,12.49378,12.49378,12.48104,12.49263,8.0
2008-06-16 00:56:00,12.49153,12.49272,12.49008,12.49252,7.0
2008-06-16 00:57:00,12.49193,12.49328,12.48919,12.49328,11.0
2008-06-16 00:58:00,12.48962,12.49313,12.48257,12.49182,7.0
2008-06-16 00:59:00,12.49658,12.49658,12.48322,12.49558,7.0
2008-06-16 01:00:00,12.50458,12.50888,12.48043,12.49013,8.0
2008-06-16 01:01:00,12.49902,12.49902,12.48182,12.49517,8.0
2008-06-16 01:02:00,12.49576,12.49985,12.48368,12.48368,9.0
2008-06-16 01:03:00,12.49362,12.49813,12.49088,12.49372,7.0
2008-06-16 01:04:00,12.49413,12.49413,12.48391,12.48533,11.0
2008-06-16 01:05:00,12.49412,12.49512,12.48103,12.49467,30.0
2008-06-16 01:06:00,12.49288,12.49734,12.49237,12.49237,11.0
2008-06-16 01:07:00,12.49307,12.50018,12.48873,12.50018,27.0
2008-06-16 01:08:00,12.49681,12.50741,12.49303,12.49303,25.0
2008-06-16 01:10:00,12.50963,12.51187,12.49442,12.49442,10.0
2008-06-16 01:11:00,12.49223,12.49972,12.48958,12.49282,32.0
2008-06-16 01:12:00,12.49211,12.50012,12.47842,12.49906,23.0
2008-06-16 01:13:00,12.48453,12.49522,12.47766,12.49308,26.0
2008-06-16 01:14:00,12.49248,12.49383,12.47972,12.48373,13.0
2008-06-16 01:15:00,12.48913,12.49338,12.48372,12.49338,18.0
2008-06-16 01:16:00,12.49546,12.50198,12.48023,12.49037,11.0
2008-06-16 01:17:00,12.49052,12.49287,12.48093,12.48798,11.0
2008-06-16 01:18:00,12.50498,12.50498,12.47998,12.48227,27.0
2008-06-16 01:19:00,12.49037,12.49053,12.47797,12.48257,21.0
2008-06-16 01:20:00,12.48848,12.5007,12.48412,12.5007,8.0
2008-06-16 01:21:00,12.48932,12.49148,12.48003,12.49102,10.0
2008-06-16 01:22:00,12.50482,12.50482,12.48331,12.49297,20.0
2008-06-16 01:23:00,12.49083,12.49292,12.47927,12.48178,16.0
2008-06-16 01:24:00,12.48878,12.49093,12.47693,12.47988,18.0
2008-06-16 01:25:00,12.49022,12.49032,12.48538,12.48882,8.0
2008-06-16 01:26:00,12.48927,12.48927,12.47948,12.48048,8.0
2008-06-16 01:27:00,12.47757,12.49237,12.47693,12.47693,20.0
2008-06-16 01:28:00,12.48847,12.49047,12.47783,12.48107,9.0
2008-06-16 01:29:00,12.48807,12.48807,12.47482,12.48547,22.0
2008-06-16 01:30:00,12.50202,12.50202,12.47983,12.49022,23.0
2008-06-16 01:31:00,12.47718,12.49093,12.47613,12.47613,21.0
2008-06-16 01:32:00,12.48692,12.49118,12.47953,12.49118,20.0
2008-06-16 01:33:00,12.49007,12.49097,12.47511,12.48137,20.0
2008-06-16 01:34:00,12.4802,12.49286,12.47843,12.48112,22.0
2008-06-16 01:35:00,12.48341,12.49593,12.4793,12.49593,15.0
2008-06-16 01:36:00,12.51427,12.51427,12.48314,12.49428,11.0
2008-06-16 01:37:00,12.49269,12.49667,12.48017,12.48218,25.0
2008-06-16 01:38:00,12.48505,12.5025,12.48505,12.50013,18.0
2008-06-16 01:39:00,12.49132,12.49757,12.48022,12.48257,20.0
2008-06-16 01:40:00,12.49047,12.49673,12.48022,12.49673,19.0
2008-06-16 01:41:00,12.49772,12.49924,12.49473,12.49647,19.0
2008-06-16 01:42:00,12.51133,12.51133,12.48905,12.49877,7.0
2008-06-16 01:43:00,12.49478,12.50013,12.49106,12.50013,8.0
2008-06-16 01:44:00,12.50107,12.50721,12.48691,12.49723,11.0
2008-06-16 01:45:00,12.49658,12.49723,12.48082,12.49417,30.0
2008-06-16 01:46:00,12.50958,12.50958,12.47948,12.49467,11.0
2008-06-16 01:47:00,12.49707,12.49707,12.48183,12.49247,9.0
2008-06-16 01:48:00,12.49253,12.49787,12.48028,12.49643,11.0
2008-06-16 01:49:00,12.49792,12.50419,12.49347,12.49347,30.0
2008-06-16 01:50:00,12.50948,12.50948,12.49537,12.49537,11.0
2008-06-16 01:51:00,12.49373,12.49593,12.4812,12.49008,27.0
2008-06-16 01:52:00,12.49337,12.49738,12.48022,12.49583,25.0
2008-06-16 01:53:00,12.49592,12.49592,12.48033,12.48033,22.0
2008-06-16 01:54:00,12.48495,12.50311,12.48495,12.49672,10.0
2008-06-16 01:55:00,12.49253,12.49448,12.47633,12.49292,32.0
2008-06-16 01:56:00,12.49081,12.50372,12.48328,12.49417,23.0
2008-06-16 01:57:00,12.49303,12.49877,12.47798,12.49388,26.0
2008-06-16 01:58:00,12.50858,12.50858,12.47722,12.49313,13.0
2008-06-16 02:00:00,12.50767,12.50767,12.47612,12.49163,6.0
2008-06-16 02:01:00,12.49073,12.49318,12.47277,12.47438,13.0
2008-06-16 02:02:00,12.48338,12.48857,12.47122,12.48743,26.0
2008-06-16 02:03:00,12.48847,12.49107,12.47457,12.48617,23.0
2008-06-16 02:04:00,12.50592,12.50592,12.48232,12.48903,32.0
2008-06-16 02:05:00,12.49112,12.49247,12.47307,12.48993,10.0
2008-06-16 02:06:00,12.50273,12.50273,12.47523,12.48902,22.0
2008-06-16 02:07:00,12.47373,12.48857,12.46781,12.48777,25.0
2008-06-16 02:08:00,12.50828,12.50828,12.47047,12.48597,27.0
2008-06-16 02:09:00,12.48567,12.48728,12.47263,12.47388,11.0
2008-06-16 02:10:00,12.49787,12.49787,12.47102,12.48762,30.0
2008-06-16 02:11:00,12.47043,12.48767,12.46622,12.47423,11.0
2008-06-16 02:12:00,12.49527,12.49527,12.48453,12.48707,9.0
2008-06-16 02:13:00,12.48437,12.48558,12.47023,12.48428,11.0
2008-06-16 02:14:00,12.49767,12.49767,12.46888,12.48552,30.0
2008-06-16 02:15:00,12.47163,12.48647,12.46542,12.48523,11.0
2008-06-16 02:16:00,12.50043,12.50043,12.46537,12.48178,8.0
2008-06-16 02:17:00,12.48637,12.48637,12.47188,12.48603,7.0
2008-06-16 02:18:00,12.50107,12.50107,12.47042,12.48732,19.0
2008-06-16 02:19:00,12.47103,12.48577,12.47103,12.48577,19.0
2008-06-16 02:20:00,12.48197,12.48522,12.47108,12.48212,20.0
2008-06-16 02:21:00,12.47473,12.48717,12.46856,12.46863,18.0
2008-06-16 02:22:00,12.47928,12.48708,12.46962,12.48053,25.0
2008-06-16 02:23:00,12.47218,12.48308,12.45762,12.47957,11.0
2008-06-16 02:24:00,12.48133,12.48133,12.45328,12.47447,15.0
2008-06-16 02:25:00,12.47432,12.47962,12.47087,12.47148,22.0
2008-06-16 02:26:00,12.48997,12.48997,12.47577,12.47577,20.0
2008-06-16 02:27:00,12.47378,12.47752,12.45573,12.47752,20.0
2008-06-16 02:28:00,12.47663,12.47708,12.47099,12.47708,21.0
2008-06-16 02:29:00,12.47912,12.47912,12.46153,12.47712,23.0
2008-06-16 02:30:00,12.48777,12.48777,12.46248,12.47797,22.0
2008-06-16 02:31:00,12.47777,12.47777,12.46407,12.46407,9.0
2008-06-16 02:32:00,12.49113,12.49113,12.46517,12.46517,20.0
2008-06-16 02:33:00,12.47698,12.47887,12.46388,12.47887,8.0
2008-06-16 02:34:00,12.49132,12.49132,12.46842,12.48062,8.0
2008-06-16 02:35:00,12.47838,12.48163,12.46573,12.47928,18.0
2008-06-16 02:36:00,12.48508,12.48533,12.46662,12.48533,16.0
2008-06-16 02:37:00,12.48272,12.48282,12.47103,12.48282,20.0
2008-06-16 02:38:00,12.48432,12.48432,12.47292,12.48132,10.0
2008-06-16 02:39:00,12.48128,12.48467,12.46756,12.48467,8.0
2008-06-16 02:40:00,12.49707,12.49707,12.46292,12.47907,21.0
2008-06-16 02:41:00,12.47237,12.48092,12.46907,12.47878,27.0
2008-06-16 02:42:00,12.49452,12.49452,12.46563,12.47852,6.0
2008-06-16 02:43:00,12.47237,12.47738,12.46793,12.46892,11.0
2008-06-16 02:44:00,12.49568,12.49568,12.46883,12.47523,18.0
2008-06-16 02:45:00,12.47853,12.48248,12.46837,12.48248,13.0
2008-06-16 02:46:00,12.49568,12.49568,12.46987,12.47443,26.0
2008-06-16 02:47:00,12.47597,12.47637,12.47068,12.47267,23.0
2008-06-16 02:48:00,12.49202,12.49202,12.46976,12.47523,32.0
2008-06-16 02:49:00,12.47592,12.48137,12.46957,12.47333,10.0
2008-06-16 02:50:00,12.48483,12.48483,12.46241,12.46822,22.0
2008-06-16 02:51:00,12.46673,12.47647,12.46178,12.46777,25.0
2008-06-16 02:52:00,12.50448,12.50448,12.46617,12.46617,27.0
2008-06-16 02:53:00,12.46467,12.48023,12.46467,12.47068,11.0
2008-06-16 02:54:00,12.48767,12.48767,12.46698,12.46962,30.0
2008-06-16 02:55:00,12.46853,12.47512,12.46655,12.47033,11.0
2008-06-16 02:56:00,12.48312,12.48312,12.46403,12.46702,7.0
2008-06-16 02:57:00,12.46688,12.47947,12.46688,12.46762,9.0
2008-06-16 02:58:00,12.48377,12.48377,12.46832,12.47872,8.0
2008-06-16 02:59:00,12.46863,12.48417,12.46863,12.47048,8.0
2008-06-16 03:00:00,12.49148,12.49148,12.47352,12.47798,7.0
2008-06-16 03:01:00,12.47242,12.48257,12.46933,12.47072,7.0
2008-06-16 03:02:00,12.48698,12.48698,12.46358,12.47383,11.0
2008-06-16 03:03:00,12.47612,12.48023,12.46972,12.47213,7.0
2008-06-16 03:04:00,12.48893,12.48893,12.46849,12.47528,8.0
2008-06-16 03:05:00,12.47228,12.48162,12.46708,12.47422,9.0
2008-06-16 03:06:00,12.50337,12.50337,12.47787,12.47803,7.0
2008-06-16 03:07:00,12.47358,12.48402,12.47287,12.47287,8.0
2008-06-16 03:08:00,12.48673,12.48673,12.46867,12.47233,7.0
2008-06-16 03:09:00,12.47423,12.48182,12.46888,12.48182,10.0
2008-06-16 03:10:00,12.49133,12.49133,12.46473,12.46727,11.0
2008-06-16 03:11:00,12.47117,12.47343,12.46223,12.46438,11.0
2008-06-16 03:12:00,12.47803,12.47803,12.45505,12.46443,10.0
2008-06-16 03:13:00,12.46008,12.46977,12.46008,12.46577,8.0
2008-06-16 03:14:00,12.47592,12.47592,12.44503,12.46717,7.0
2008-06-16 03:15:00,12.46522,12.47417,12.44602,12.46627,7.0
2008-06-16 03:16:00,12.48038,12.48038,12.44657,12.47253,9.0
2008-06-16 03:17:00,12.46168,12.47348,12.46123,12.46753,9.0
2008-06-16 03:18:00,12.47523,12.47523,12.44372,12.47448,8.0
2008-06-16 03:19:00,12.47087,12.47482,12.44487,12.46508,11.0
2008-06-16 03:20:00,12.48103,12.48103,12.44563,12.46808,10.0
2008-06-16 03:21:00,12.46297,12.47407,12.44502,12.46662,8.0
2008-06-16 03:22:00,12.46793,12.48122,12.44578,12.46473,8.0
2008-06-16 03:23:00,12.47047,12.47682,12.44608,12.47128,8.0
2008-06-16 03:24:00,12.48663,12.48663,12.44867,12.47698,8.0
2008-06-16 03:25:00,12.46922,12.47757,12.44873,12.46922,9.0
2008-06-16 03:26:00,12.48238,12.48238,12.44908,12.46572,8.0
2008-06-16 03:27:00,12.47223,12.47558,12.43653,12.46623,7.0
2008-06-16 03:28:00,12.44158,12.46763,12.44158,12.46763,11.0
2008-06-16 03:29:00,12.46742,12.47677,12.44507,12.46403,10.0
2008-06-16 03:30:00,12.47913,12.47913,12.45582,12.46318,8.0
2008-06-16 03:31:00,12.46387,12.46882,12.45512,12.46882,9.0
2008-06-16 03:32:00,12.47562,12.47562,12.44242,12.44242,11.0
2008-06-16 03:33:00,12.46567,12.47187,12.43982,12.46587,7.0
2008-06-16 03:34:00,12.43673,12.47377,12.43673,12.46638,19.0
2008-06-16 03:35:00,12.46807,12.47363,12.44578,12.47008,13.0
2008-06-16 03:36:00,12.44262,12.47118,12.44262,12.46768,14.0
2008-06-16 03:37:00,12.46558,12.47497,12.44422,12.46583,7.0
2008-06-16 03:38:00,12.48038,12.48038,12.46402,12.46647,18.0
2008-06-16 03:39:00,12.46492,12.47538,12.44657,12.47312,9.0
2008-06-16 03:40:00,12.44318,12.47552,12.44318,12.46307,15.0
2008-06-16 03:41:00,12.47458,12.47752,12.44967,12.46608,15.0
2008-06-16 03:42:00,12.48338,12.48338,12.44682,12.46882,14.0
2008-06-16 03:43:00,12.46443,12.46957,12.45293,12.46472,16.0
2008-06-16 03:44:00,12.48197,12.48197,12.45378,12.47517,10.0
2008-06-16 03:45:00,12.46713,12.47412,12.45223,12.46737,10.0
2008-06-16 03:46:00,12.46642,12.48192,12.45527,12.46612,11.0
2008-06-16 03:47:00,12.47242,12.47242,12.45217,12.46517,8.0
2008-06-16 03:48:00,12.47782,12.47782,12.44982,12.45007,27.0
2008-06-16 03:49:00,12.46517,12.46517,12.44903,12.44903,7.0
2008-06-16 03:50:00,12.44657,12.47162,12.44263,12.46812,19.0
2008-06-16 03:51:00,12.46283,12.46577,12.43963,12.46087,19.0
2008-06-16 03:52:00,12.47857,12.47857,12.43692,12.43692,20.0
2008-06-16 03:53:00,12.46493,12.46892,12.44092,12.46043,18.0
2008-06-16 03:54:00,12.47608,12.47608,12.44017,12.46073,25.0
2008-06-16 03:55:00,12.46028,12.47777,12.45662,12.47777,11.0
2008-06-16 03:56:00,12.48043,12.48043,12.45527,12.45527,15.0
2008-06-16 03:57:00,12.46342,12.47403,12.45708,12.45708,22.0
2008-06-16 03:58:00,12.46177,12.47157,12.45667,12.45667,20.0
2008-06-16 03:59:00,12.46938,12.47167,12.46317,12.46382,20.0
2008-06-16 04:00:00,12.47353,12.47353,12.44208,12.44208,21.0
2008-06-16 04:01:00,12.46552,12.46552,12.44412,12.44412,23.0
2008-06-16 04:02:00,12.43727,12.46537,12.43688,12.46537,22.0
2008-06-16 04:03:00,12.46777,12.47257,12.44353,12.46667,9.0
2008-06-16 04:04:00,12.44253,12.47527,12.44217,12.44217,20.0
2008-06-16 04:05:00,12.46568,12.47167,12.45838,12.47157,8.0
2008-06-16 04:06:00,12.47682,12.47682,12.45773,12.46432,8.0
2008-06-16 04:07:00,12.46208,12.47273,12.46188,12.46318,18.0
2008-06-16 04:08:00,12.47403,12.47403,12.44363,12.46573,16.0
2008-06-16 04:09:00,12.46222,12.47318,12.44203,12.46782,20.0
2008-06-16 04:10:00,12.43618,12.47273,12.43618,12.46352,10.0
2008-06-16 04:11:00,12.44398,12.47487,12.44208,12.47487,8.0
2008-06-16 04:12:00,12.48157,12.48157,12.44502,12.46917,21.0
2008-06-16 04:13:00,12.46437,12.47293,12.44271,12.47018,27.0
2008-06-16 04:14:00,12.48068,12.48068,12.44672,12.44672,19.0
2008-06-16 04:15:00,12.44387,12.47453,12.44387,12.47032,11.0
2008-06-16 04:16:00,12.46668,12.48157,12.44602,12.46473,18.0
2008-06-16 04:17:00,12.46703,12.47442,12.46227,12.46858,13.0
2008-06-16 04:18:00,12.48218,12.48218,12.44453,12.46633,26.0
2008-06-16 04:19:00,12.46777,12.47783,12.45377,12.47177,23.0
2008-06-16 04:20:00,12.48942,12.48942,12.4698,12.47483,32.0
2008-06-16 04:21:00,12.47662,12.48279,12.47367,12.47823,10.0
2008-06-16 04:22:00,12.49143,12.49143,12.45863,12.47952,22.0
2008-06-16 04:23:00,12.47913,12.47968,12.45572,12.47637,25.0
2008-06-16 04:24:00,12.49588,12.49588,12.47088,12.47477,27.0
2008-06-16 04:25:00,12.46937,12.48723,12.46937,12.48478,11.0
2008-06-16 04:26:00,12.50387,12.50387,12.47118,12.49202,30.0
2008-06-16 04:27:00,12.49083,12.49083,12.46898,12.48193,11.0
2008-06-16 04:28:00,12.49578,12.49578,12.47307,12.48253,6.0
2008-06-16 04:29:00,12.47702,12.48292,12.47217,12.47988,22.0
2008-06-16 04:30:00,12.48387,12.50262,12.47556,12.48677,20.0
2008-06-16 04:31:00,12.48338,12.48737,12.46107,12.48512,20.0
2008-06-16 04:32:00,12.49533,12.49533,12.46257,12.48328,21.0
2008-06-16 04:33:00,12.48412,12.48412,12.45698,12.48222,23.0
2008-06-16 04:34:00,12.49447,12.49447,12.45893,12.48737,22.0
2008-06-16 04:35:00,12.48867,12.48867,12.46083,12.48867,9.0
2008-06-16 04:36:00,12.50083,12.50083,12.46302,12.48177,20.0
2008-06-16 04:37:00,12.48558,12.48657,12.46148,12.48657,8.0
2008-06-16 04:38:00,12.48422,12.50142,12.46222,12.48792,8.0
2008-06-16 04:39:00,12.48608,12.48608,12.46018,12.48448,18.0
2008-06-16 04:40:00,12.49663,12.49663,12.45913,12.48493,16.0
2008-06-16 04:41:00,12.48292,12.48612,12.46068,12.48302,20.0
2008-06-16 04:42:00,12.48252,12.49832,12.46012,12.48202,10.0
2008-06-16 04:43:00,12.48428,12.48667,12.45897,12.48667,8.0
2008-06-16 04:44:00,12.45622,12.48452,12.45622,12.48297,21.0
2008-06-16 04:45:00,12.45617,12.48262,12.45617,12.48188,27.0
2008-06-16 04:46:00,12.48237,12.49792,12.45678,12.47777,8.0
2008-06-16 04:47:00,12.48107,12.48652,12.47288,12.48252,11.0
2008-06-16 04:48:00,12.49638,12.49638,12.46002,12.47793,18.0
2008-06-16 04:49:00,12.48063,12.48228,12.45408,12.47838,13.0
2008-06-16 04:50:00,12.49238,12.49238,12.45522,12.47553,26.0
2008-06-16 04:51:00,12.47697,12.47697,12.45012,12.47137,23.0
2008-06-16 04:52:00,12.48962,12.48962,12.47313,12.47313,32.0
2008-06-16 04:53:00,12.47562,12.47978,12.47179,12.47543,10.0
2008-06-16 04:54:00,12.48783,12.48783,12.45263,12.47362,22.0
2008-06-16 04:55:00,12.47453,12.47728,12.45432,12.47587,25.0
2008-06-16 04:56:00,12.49548,12.49548,12.45698,12.47767,27.0
2008-06-16 04:57:00,12.47187,12.48028,12.45963,12.47248,11.0
2008-06-16 04:58:00,12.48587,12.48587,12.47062,12.47062,30.0
2008-06-16 04:59:00,12.47343,12.48027,12.46412,12.46722,11.0
2008-06-16 05:00:00,12.48553,12.48553,12.46592,12.47087,7.0
2008-06-16 05:01:00,12.47108,12.47108,12.45188,12.46913,22.0
2008-06-16 05:02:00,12.48368,12.48368,12.44953,12.46948,16.0
2008-06-16 05:03:00,12.46627,12.47352,12.46627,12.47218,12.0
2008-06-16 05:04:00,12.48512,12.48512,12.46742,12.47203,12.0
2008-06-16 05:05:00,12.46678,12.47687,12.46228,12.46228,15.0
2008-06-16 05:06:00,12.48582,12.48582,12.44648,12.47082,14.0
2008-06-16 05:07:00,12.47607,12.47772,12.45088,12.47188,14.0
2008-06-16 05:08:00,12.48672,12.48672,12.46626,12.47428,19.0
2008-06-16 05:09:00,12.47248,12.47612,12.45068,12.47252,10.0
2008-06-16 05:10:00,12.48472,12.48472,12.45557,12.45557,15.0
2008-06-16 05:11:00,12.47108,12.47932,12.47108,12.47127,12.0
2008-06-16 05:12:00,12.48652,12.48652,12.45343,12.46883,13.0
2008-06-16 05:13:00,12.47343,12.47863,12.45262,12.47453,13.0
2008-06-16 05:14:00,12.48848,12.48848,12.45677,12.47667,18.0
2008-06-16 05:15:00,12.47493,12.47762,12.45458,12.47457,7.0
2008-06-16 05:16:00,12.45267,12.48277,12.45267,12.47533,19.0
2008-06-16 05:17:00,12.47573,12.48102,12.45293,12.48072,14.0
2008-06-16 05:18:00,12.49118,12.49118,12.45683,12.47323,10.0
2008-06-16 05:19:00,12.48262,12.48592,12.45526,12.47772,11.0
2008-06-16 05:20:00,12.49353,12.49353,12.45528,12.47693,10.0
2008-06-16 05:21:00,12.47573,12.48338,12.45452,12.47872,7.0
2008-06-16 05:22:00,12.48892,12.48892,12.45147,12.47023,7.0
2008-06-16 05:23:00,12.47258,12.47692,12.45103,12.46907,10.0
2008-06-16 05:24:00,12.48692,12.48692,12.45208,12.45208,7.0
2008-06-16 05:25:00,12.47133,12.47873,12.45373,12.47393,8.0
2008-06-16 05:26:00,12.48973,12.48973,12.47232,12.47772,8.0
2008-06-16 05:27:00,12.47322,12.47863,12.45303,12.45303,7.0
2008-06-16 05:28:00,12.44747,12.47362,12.44747,12.47362,8.0
2008-06-16 05:29:00,12.46947,12.48302,12.44952,12.47253,11.0
2008-06-16 05:30:00,12.48403,12.48403,12.46484,12.46593,9.0
2008-06-16 05:31:00,12.47027,12.47613,12.44968,12.47188,8.0
2008-06-16 05:32:00,12.48628,12.48628,12.46458,12.47458,8.0
2008-06-16 05:33:00,12.47683,12.47683,12.46533,12.46973,11.0
2008-06-16 05:34:00,12.48438,12.48438,12.46667,12.46953,8.0
2008-06-16 05:35:00,12.47063,12.47532,12.45233,12.45583,7.0
2008-06-16 05:36:00,12.47228,12.47228,12.43323,12.45808,7.0
2008-06-16 05:37:00,12.45333,12.47377,12.43548,12.45048,12.0
2008-06-16 05:38:00,12.45063,12.46902,12.44923,12.46668,9.0
2008-06-16 05:39:00,12.46972,12.46972,12.43047,12.45297,11.0
2008-06-16 05:40:00,12.47092,12.47092,12.42977,12.45817,8.0
2008-06-16 05:41:00,12.45218,12.46038,12.42277,12.42837,10.0
2008-06-16 05:42:00,12.43037,12.47541,12.43037,12.45503,10.0
2008-06-16 05:43:00,12.45793,12.46578,12.43468,12.44987,11.0
2008-06-16 05:44:00,12.46853,12.46853,12.43317,12.45327,10.0
2008-06-16 05:45:00,12.45383,12.46097,12.43222,12.45528,8.0
2008-06-16 05:46:00,12.45202,12.46572,12.43142,12.45748,10.0
2008-06-16 05:47:00,12.46443,12.46818,12.44162,12.46243,8.0
2008-06-16 05:48:00,12.47928,12.47928,12.44543,12.44543,9.0
2008-06-16 05:49:00,12.46292,12.47148,12.44618,12.46857,8.0
2008-06-16 05:50:00,12.48153,12.48153,12.44597,12.46803,10.0
2008-06-16 05:51:00,12.46502,12.46502,12.46032,12.46032,7.0
2008-06-16 05:52:00,12.45442,12.46677,12.43187,12.45978,7.0
2008-06-16 05:53:00,12.46128,12.46543,12.44431,12.46148,9.0
2008-06-16 05:54:00,12.47343,12.47343,12.44468,12.45838,8.0
2008-06-16 05:55:00,12.45962,12.46773,12.44047,12.45043,9.0
2008-06-16 05:56:00,12.46612,12.46612,12.44622,12.46338,10.0
2008-06-16 05:57:00,12.45912,12.45912,12.43972,12.45337,8.0
2008-06-16 05:58:00,12.46663,12.46663,12.43282,12.43977,8.0
2008-06-16 05:59:00,12.45583,12.46388,12.45173,12.46043,11.0
2008-06-16 06:00:00,12.46353,12.46353,12.44243,12.45413,10.0
2008-06-16 06:01:00,12.46073,12.46073,12.43228,12.45147,11.0
2008-06-16 06:02:00,12.44092,12.45773,12.44092,12.45183,7.0
2008-06-16 06:03:00,12.45037,12.45932,12.44092,12.45362,11.0
2008-06-16 06:04:00,12.46372,12.46372,12.44158,12.44808,11.0
2008-06-16 06:05:00,12.45642,12.45682,12.44158,12.44848,8.0
2008-06-16 06:06:00,12.46377,12.46377,12.43048,12.43048,9.0
2008-06-16 06:07:00,12.45848,12.45848,12.42812,12.44808,7.0
2008-06-16 06:08:00,12.46348,12.46348,12.43532,12.44792,9.0
2008-06-16 06:09:00,12.44768,12.45572,12.43878,12.43878,8.0
2008-06-16 06:10:00,12.44157,12.44872,12.43853,12.44872,13.0
2008-06-16 06:11:00,12.44423,12.45627,12.42813,12.42813,11.0
2008-06-16 06:12:00,12.42843,12.46127,12.42843,12.45242,8.0
2008-06-16 06:13:00,12.45282,12.46827,12.45052,12.46377,8.0
2008-06-16 06:14:00,12.44542,12.46312,12.44542,12.46297,8.0
2008-06-16 06:15:00,12.44658,12.46187,12.44578,12.46187,8.0
2008-06-16 06:16:00,12.47667,12.47667,12.44532,12.46248,9.0
2008-06-16 06:17:00,12.44247,12.46788,12.44012,12.46232,7.0
2008-06-16 06:18:00,12.47648,12.47648,12.44332,12.46363,8.0
2008-06-16 06:19:00,12.46557,12.47138,12.44398,12.46603,7.0
2008-06-16 06:20:00,12.47647,12.47647,12.44173,12.46362,8.0
2008-06-16 06:21:00,12.46363,12.46903,12.44253,12.46227,7.0
2008-06-16 06:22:00,12.47623,12.47623,12.44093,12.46218,7.0
2008-06-16 06:23:00,12.46427,12.46658,12.44077,12.45727,7.0
2008-06-16 06:24:00,12.47243,12.47243,12.44007,12.45953,8.0
2008-06-16 06:25:00,12.46267,12.46332,12.44012,12.46332,11.0
2008-06-16 06:26:00,12.47392,12.47392,12.44077,12.45987,12.0
2008-06-16 06:27:00,12.46088,12.47097,12.44038,12.46477,10.0
2008-06-16 06:28:00,12.47658,12.47658,12.44177,12.46213,11.0
2008-06-16 06:29:00,12.44782,12.46982,12.44478,12.46317,7.0
2008-06-16 06:30:00,12.47392,12.47392,12.44093,12.46073,8.0
2008-06-16 06:31:00,12.45813,12.46498,12.44077,12.44077,8.0
2008-06-16 06:32:00,12.45833,12.47342,12.43612,12.46122,7.0
2008-06-16 06:33:00,12.45773,12.46512,12.43838,12.45613,7.0
2008-06-16 06:34:00,12.46673,12.46673,12.43548,12.45952,8.0
2008-06-16 06:35:00,12.45822,12.46518,12.43838,12.45792,11.0
2008-06-16 06:36:00,12.47438,12.47438,12.44007,12.46083,8.0
2008-06-16 06:37:00,12.46072,12.46142,12.43853,12.46142,11.0
2008-06-16 06:38:00,12.47498,12.47498,12.44042,12.46183,11.0
2008-06-16 06:39:00,12.46413,12.46893,12.44173,12.46707,11.0
2008-06-16 06:40:00,12.48007,12.48007,12.44093,12.46438,7.0
2008-06-16 06:41:00,12.46312,12.46998,12.44098,12.46343,14.0
2008-06-16 06:42:00,12.47977,12.47977,12.44257,12.46282,8.0
2008-06-16 06:43:00,12.46078,12.46912,12.44397,12.46697,9.0
2008-06-16 06:44:00,12.47542,12.47542,12.44133,12.46043,10.0
2008-06-16 06:45:00,12.46067,12.46067,12.44103,12.45623,7.0
2008-06-16 06:46:00,12.47558,12.47558,12.44077,12.47242,7.0
2008-06-16 06:47:00,12.46142,12.46958,12.44077,12.46097,10.0
2008-06-16 06:48:00,12.47332,12.47332,12.44263,12.46213,7.0
2008-06-16 06:49:00,12.46177,12.46592,12.45912,12.46592,8.0
2008-06-16 06:50:00,12.47542,12.47542,12.43927,12.45833,7.0
2008-06-16 06:51:00,12.45873,12.46948,12.43617,12.46498,9.0
2008-06-16 06:52:00,12.47062,12.47062,12.43753,12.46657,11.0
2008-06-16 06:53:00,12.46082,12.46583,12.43647,12.46583,14.0
2008-06-16 06:54:00,12.47102,12.47102,12.43772,12.46087,10.0
2008-06-16 06:55:00,12.46142,12.46562,12.44631,12.46003,14.0
2008-06-16 06:56:00,12.47192,12.47192,12.44183,12.45823,10.0
2008-06-16 06:57:00,12.46227,12.46527,12.43877,12.46527,11.0
2008-06-16 06:58:00,12.45697,12.47202,12.43583,12.45737,8.0
2008-06-16 06:59:00,12.45442,12.46097,12.42943,12.45593,7.0
2008-06-16 07:00:00,12.46713,12.46713,12.43667,12.46092,7.0
2008-06-16 07:01:00,12.45737,12.47322,12.45718,12.45718,7.0
2008-06-16 07:02:00,12.47237,12.47483,12.45898,12.45917,8.0
2008-06-16 07:03:00,12.46593,12.47643,12.45823,12.45922,8.0
2008-06-16 07:04:00,12.47202,12.47202,12.45938,12.46022,10.0
2008-06-16 07:05:00,12.45963,12.47403,12.45963,12.47403,9.0
2008-06-16 07:06:00,12.47022,12.47482,12.45887,12.46068,7.0
2008-06-16 07:07:00,12.46037,12.46037,12.45577,12.46037,8.0
2008-06-16 07:08:00,12.47547,12.47547,12.45822,12.45822,7.0
2008-06-16 07:09:00,12.45812,12.47402,12.45742,12.46128,7.0
2008-06-16 07:10:00,12.46983,12.47573,12.45958,12.46202,8.0
2008-06-16 07:11:00,12.46147,12.46717,12.45968,12.46042,8.0
2008-06-16 07:12:00,12.46022,12.47523,12.45418,12.46477,7.0
2008-06-16 07:13:00,12.45968,12.47507,12.45968,12.45993,11.0
2008-06-16 07:14:00,12.47428,12.48252,12.45713,12.45713,7.0
2008-06-16 07:15:00,12.46467,12.47558,12.45542,12.45987,13.0
2008-06-16 07:16:00,12.47233,12.47562,12.45858,12.47423,8.0
2008-06-16 07:17:00,12.46068,12.47767,12.45532,12.45718,7.0
2008-06-16 07:18:00,12.47518,12.47612,12.45957,12.46603,7.0
2008-06-16 07:19:00,12.46073,12.47702,12.45698,12.46282,9.0
2008-06-16 07:20:00,12.47318,12.47643,12.46018,12.46172,8.0
2008-06-16 07:21:00,12.45992,12.47377,12.45928,12.46857,7.0
2008-06-16 07:22:00,12.47537,12.47537,12.44003,12.45598,7.0
2008-06-16 07:23:00,12.46398,12.47127,12.43642,12.45898,10.0
2008-06-16 07:24:00,12.47033,12.47262,12.45277,12.47262,9.0
2008-06-16 07:25:00,12.46382,12.47103,12.43977,12.45988,14.0
2008-06-16 07:26:00,12.47388,12.47388,12.45332,12.45332,7.0
2008-06-16 07:27:00,12.45757,12.47422,12.45672,12.45793,9.0
2008-06-16 07:28:00,12.47387,12.47387,12.43987,12.46142,12.0
2008-06-16 07:29:00,12.45713,12.46748,12.43633,12.45877,11.0
2008-06-16 07:30:00,12.47408,12.48032,12.45907,12.48032,8.0
2008-06-16 07:31:00,12.45833,12.46793,12.44167,12.46187,8.0
2008-06-16 07:32:00,12.47838,12.47838,12.45683,12.47793,18.0
2008-06-16 07:33:00,12.46228,12.47682,12.44743,12.46243,11.0
2008-06-16 07:34:00,12.47792,12.47858,12.46113,12.46262,13.0
2008-06-16 07:35:00,12.46257,12.47716,12.45742,12.47493,22.0
2008-06-16 07:36:00,12.47463,12.47913,12.44707,12.47913,7.0
2008-06-16 07:37:00,12.46017,12.47922,12.46017,12.46017,11.0
2008-06-16 07:38:00,12.47392,12.47852,12.45837,12.46388,11.0
2008-06-16 07:39:00,12.46938,12.48012,12.46242,12.47013,8.0
2008-06-16 07:40:00,12.46283,12.48032,12.46283,12.46393,11.0
2008-06-16 07:41:00,12.46672,12.48527,12.45913,12.46693,14.0
2008-06-16 07:42:00,12.48137,12.48413,12.46582,12.46902,9.0
2008-06-16 07:43:00,12.47177,12.48552,12.44498,12.47518,8.0
2008-06-16 07:44:00,12.48362,12.50227,12.46742,12.47992,9.0
2008-06-16 07:45:00,12.47517,12.48542,12.45328,12.46493,8.0
2008-06-16 07:46:00,12.48662,12.48662,12.47063,12.47063,10.0
2008-06-16 07:47:00,12.46978,12.48458,12.46862,12.46862,9.0
2008-06-16 07:48:00,12.48328,12.48473,12.46488,12.46767,10.0
2008-06-16 07:49:00,12.47033,12.48542,12.46478,12.47113,8.0
2008-06-16 07:50:00,12.46732,12.48313,12.4649,12.48313,8.0
2008-06-16 07:51:00,12.48113,12.48227,12.46367,12.46367,10.0
2008-06-16 07:52:00,12.48283,12.48283,12.46093,12.46093,8.0
2008-06-16 07:53:00,12.48072,12.48288,12.46173,12.46173,19.0
2008-06-16 07:54:00,12.48148,12.48148,12.46118,12.46503,7.0
2008-06-16 07:55:00,12.47978,12.48192,12.45787,12.45787,8.0
2008-06-16 07:56:00,12.47487,12.47487,12.45543,12.45823,9.0
2008-06-16 07:57:00,12.46308,12.47558,12.45362,12.46073,8.0
2008-06-16 07:58:00,12.47168,12.47922,12.45578,12.45578,8.0
2008-06-16 07:59:00,12.45657,12.47228,12.45097,12.45983,10.0
2008-06-16 08:00:00,12.45502,12.47513,12.44538,12.46518,8.0
2008-06-16 08:01:00,12.46937,12.47042,12.45653,12.45792,8.0
2008-06-16 08:02:00,12.47408,12.48223,12.45857,12.46948,10.0
2008-06-16 08:03:00,12.46598,12.48293,12.45943,12.47803,8.0
2008-06-16 08:04:00,12.45802,12.47872,12.43717,12.45683,7.0
2008-06-16 08:05:00,12.45637,12.47042,12.44303,12.44823,8.0
2008-06-16 08:06:00,12.45852,12.46293,12.42927,12.45148,9.0
2008-06-16 08:07:00,12.43602,12.45357,12.42727,12.44717,14.0
2008-06-16 08:08:00,12.43968,12.45573,12.41183,12.43503,8.0
2008-06-16 08:09:00,12.43458,12.45342,12.42373,12.44023,14.0
2008-06-16 08:10:00,12.43958,12.46112,12.43958,12.44662,12.0
2008-06-16 08:11:00,12.44822,12.47088,12.44042,12.45397,10.0
2008-06-16 08:12:00,12.46862,12.46862,12.44823,12.44823,11.0
2008-06-16 08:13:00,12.46207,12.46783,12.44157,12.44157,8.0
2008-06-16 08:14:00,12.46677,12.46677,12.44713,12.45472,8.0
2008-06-16 08:15:00,12.45507,12.47277,12.45037,12.45263,8.0
2008-06-16 08:16:00,12.46617,12.46928,12.44727,12.45468,8.0
2008-06-16 08:17:00,12.45593,12.47487,12.44957,12.44957,11.0
2008-06-16 08:18:00,12.44847,12.47102,12.44847,12.45822,12.0
2008-06-16 08:19:00,12.45258,12.47042,12.45258,12.47042,8.0
2008-06-16 08:20:00,12.46997,12.47183,12.44717,12.45607,13.0
2008-06-16 08:21:00,12.46027,12.46983,12.44479,12.44763,9.0
2008-06-16 08:22:00,12.45197,12.46398,12.45173,12.45713,8.0
2008-06-16 08:23:00,12.45458,12.46832,12.44567,12.45103,9.0
2008-06-16 08:24:00,12.46148,12.46148,12.44197,12.44268,11.0
2008-06-16 08:25:00,12.44373,12.46113,12.44072,12.44513,8.0
2008-06-16 08:26:00,12.45572,12.45572,12.43953,12.44127,10.0
2008-06-16 08:27:00,12.44983,12.45602,12.43388,12.44703,9.0
2008-06-16 08:28:00,12.45092,12.46658,12.43252,12.45433,7.0
2008-06-16 08:29:00,12.43168,12.46012,12.43168,12.45952,10.0
2008-06-16 08:30:00,12.46008,12.46492,12.44492,12.44797,7.0
2008-06-16 08:31:00,12.45433,12.46253,12.44657,12.44922,12.0
2008-06-16 08:32:00,12.46168,12.46168,12.43558,12.45427,10.0
2008-06-16 08:33:00,12.45292,12.46253,12.44022,12.44927,9.0
2008-06-16 08:34:00,12.46203,12.46228,12.43817,12.44852,12.0
2008-06-16 08:35:00,12.43697,12.46032,12.43697,12.45207,10.0
2008-06-16 08:36:00,12.46102,12.46102,12.44138,12.45812,7.0
2008-06-16 08:37:00,12.44517,12.46032,12.43993,12.45523,8.0
2008-06-16 08:38:00,12.45777,12.46163,12.44162,12.44502,10.0
2008-06-16 08:39:00,12.45248,12.46403,12.44027,12.44027,7.0
2008-06-16 08:40:00,12.45892,12.46733,12.44278,12.46733,12.0
2008-06-16 08:41:00,12.45508,12.46792,12.43553,12.44827,8.0
2008-06-16 08:42:00,12.43122,12.46153,12.42922,12.44402,8.0
2008-06-16 08:43:00,12.44743,12.44937,12.42618,12.43782,10.0
2008-06-16 08:44:00,12.43647,12.44368,12.41808,12.43308,11.0
2008-06-16 08:45:00,12.43052,12.43973,12.41732,12.42523,9.0
2008-06-16 08:46:00,12.42382,12.44307,12.41903,12.42577,9.0
2008-06-16 08:47:00,12.42698,12.44447,12.42512,12.43153,7.0
2008-06-16 08:48:00,12.44402,12.44402,12.42007,12.42333,8.0
2008-06-16 08:49:00,12.42053,12.43962,12.42053,12.42312,8.0
2008-06-16 08:50:00,12.43952,12.44228,12.42117,12.42942,8.0
2008-06-16 08:51:00,12.42493,12.44178,12.42267,12.43738,10.0
2008-06-16 08:52:00,12.43657,12.43953,12.42108,12.42603,13.0
2008-06-16 08:53:00,12.42943,12.44163,12.42169,12.42472,9.0
2008-06-16 08:54:00,12.43737,12.43737,12.41343,12.41743,11.0
2008-06-16 08:55:00,12.43243,12.43512,12.41718,12.41718,8.0
2008-06-16 08:56:00,12.43078,12.43663,12.41252,12.41573,8.0
2008-06-16 08:57:00,12.42957,12.42957,12.40963,12.41993,8.0
2008-06-16 08:58:00,12.41283,12.42853,12.40513,12.42082,8.0
2008-06-16 08:59:00,12.41573,12.44323,12.41573,12.41793,7.0
2008-06-16 09:00:00,12.43223,12.43342,12.41383,12.43342,14.0
2008-06-16 09:01:00,12.41782,12.43633,12.41163,12.42382,7.0
2008-06-16 09:02:00,12.43633,12.44083,12.42272,12.42272,11.0
2008-06-16 09:03:00,12.43927,12.44687,12.41973,12.42777,13.0
2008-06-16 09:04:00,12.44483,12.44493,12.42398,12.42933,8.0
2008-06-16 09:05:00,12.44467,12.45078,12.42227,12.43502,7.0
2008-06-16 09:06:00,12.44668,12.44882,12.42233,12.43942,8.0
2008-06-16 09:07:00,12.44098,12.44327,12.42502,12.42788,8.0
2008-06-16 09:08:00,12.44137,12.44543,12.42208,12.42657,8.0
2008-06-16 09:09:00,12.44093,12.44192,12.42227,12.42227,11.0
2008-06-16 09:10:00,12.43992,12.44572,12.42652,12.43042,15.0
2008-06-16 09:11:00,12.43043,12.44768,12.43043,12.43803,7.0
2008-06-16 09:12:00,12.44667,12.45052,12.43123,12.45052,11.0
2008-06-16 09:13:00,12.44932,12.44932,12.42822,12.42822,13.0
2008-06-16 09:14:00,12.45157,12.45157,12.43273,12.43367,8.0
2008-06-16 09:15:00,12.44692,12.44983,12.43148,12.44577,7.0
2008-06-16 09:16:00,12.44842,12.45142,12.43218,12.43482,8.0
2008-06-16 09:17:00,12.44883,12.45183,12.43493,12.45183,10.0
2008-06-16 09:18:00,12.43693,12.45187,12.43462,12.43718,10.0
2008-06-16 09:19:00,12.44963,12.45558,12.43533,12.45558,11.0
2008-06-16 09:20:00,12.45497,12.45497,12.43347,12.45137,10.0
2008-06-16 09:21:00,12.45123,12.45342,12.43713,12.45192,10.0
2008-06-16 09:22:00,12.45343,12.45567,12.43702,12.45022,10.0
2008-06-16 09:23:00,12.45643,12.45643,12.43362,12.43748,11.0
2008-06-16 09:24:00,12.45252,12.45252,12.43182,12.43872,8.0
2008-06-16 09:25:00,12.44058,12.44328,12.42538,12.44328,8.0
2008-06-16 09:26:00,12.44352,12.44542,12.42938,12.44537,11.0
2008-06-16 09:27:00,12.42532,12.45217,12.42532,12.45217,8.0
2008-06-16 09:28:00,12.45227,12.45703,12.43082,12.45163,9.0
2008-06-16 09:29:00,12.45148,12.45362,12.43972,12.44118,9.0
2008-06-16 09:30:00,12.45817,12.45817,12.43402,12.43932,7.0
2008-06-16 09:31:00,12.43923,12.45293,12.43902,12.44578,8.0
2008-06-16 09:32:00,12.44932,12.45323,12.43808,12.44892,10.0
2008-06-16 09:33:00,12.45262,12.45507,12.43782,12.44593,9.0
2008-06-16 09:34:00,12.45323,12.45793,12.43667,12.44472,8.0
2008-06-16 09:35:00,12.44203,12.45857,12.44203,12.45857,10.0
2008-06-16 09:36:00,12.44997,12.46199,12.43993,12.45997,13.0
2008-06-16 09:37:00,12.44523,12.45678,12.44132,12.44427,10.0
2008-06-16 09:38:00,12.45843,12.45843,12.44233,12.44312,7.0
2008-06-16 09:39:00,12.45318,12.45867,12.44133,12.45463,13.0
2008-06-16 09:40:00,12.45332,12.45917,12.44313,12.45748,9.0
2008-06-16 09:41:00,12.45758,12.46057,12.44257,12.45538,10.0
2008-06-16 09:42:00,12.45502,12.45822,12.44127,12.44702,11.0
2008-06-16 09:43:00,12.44452,12.45877,12.44122,12.45877,11.0
2008-06-16 09:44:00,12.45477,12.45477,12.43263,12.45223,11.0
2008-06-16 09:45:00,12.43653,12.45298,12.43103,12.43573,10.0
2008-06-16 09:46:00,12.44992,12.45322,12.43413,12.43462,7.0
2008-06-16 09:47:00,12.44653,12.45238,12.43388,12.43983,12.0
2008-06-16 09:48:00,12.44953,12.45772,12.43733,12.44898,10.0
2008-06-16 09:49:00,12.43382,12.45397,12.43382,12.43868,8.0
2008-06-16 09:50:00,12.45658,12.45658,12.42972,12.44713,8.0
2008-06-16 09:51:00,12.45102,12.45853,12.43237,12.45383,11.0
2008-06-16 09:52:00,12.45408,12.46128,12.43953,12.45253,7.0
2008-06-16 09:53:00,12.45437,12.46617,12.44418,12.45187,8.0
2008-06-16 09:54:00,12.47182,12.47197,12.44283,12.44918,8.0
2008-06-16 09:55:00,12.46082,12.46082,12.43552,12.45623,11.0
2008-06-16 09:56:00,12.45758,12.46307,12.44258,12.46307,10.0
2008-06-16 09:57:00,12.44643,12.46298,12.43393,12.46153,8.0
2008-06-16 09:58:00,12.46463,12.46732,12.44723,12.45972,8.0
2008-06-16 09:59:00,12.46038,12.46232,12.44392,12.44462,8.0
2008-06-16 10:00:00,12.45848,12.46007,12.44393,12.45892,12.0
2008-06-16 10:01:00,12.45492,12.46372,12.43852,12.44813,9.0
2008-06-16 10:02:00,12.46007,12.46327,12.44683,12.46327,14.0
2008-06-16 10:03:00,12.44927,12.46537,12.44614,12.46378,12.0
2008-06-16 10:04:00,12.46123,12.46403,12.44612,12.46042,11.0
2008-06-16 10:05:00,12.46607,12.46842,12.45098,12.46547,9.0
2008-06-16 10:06:00,12.46897,12.46897,12.45333,12.45687,10.0
2008-06-16 10:07:00,12.45962,12.47307,12.45377,12.45377,8.0
2008-06-16 10:08:00,12.46928,12.46983,12.45472,12.45472,11.0
2008-06-16 10:09:00,12.45413,12.47068,12.45413,12.46877,7.0
2008-06-16 10:10:00,12.46948,12.46948,12.45142,12.45142,11.0
2008-06-16 10:11:00,12.46567,12.46902,12.44958,12.46303,8.0
2008-06-16 10:12:00,12.46733,12.46733,12.44852,12.45583,8.0
2008-06-16 10:13:00,12.46702,12.46913,12.44048,12.46562,17.0
2008-06-16 10:14:00,12.46248,12.46722,12.45033,12.46438,7.0
2008-06-16 10:15:00,12.45483,12.46738,12.44682,12.46178,14.0
2008-06-16 10:16:00,12.46447,12.46447,12.44267,12.46057,10.0
2008-06-16 10:17:00,12.44993,12.46593,12.44993,12.45053,10.0
2008-06-16 10:18:00,12.46797,12.46952,12.44852,12.46952,11.0
2008-06-16 10:19:00,12.44943,12.46848,12.44775,12.45272,10.0
2008-06-16 10:20:00,12.46342,12.47143,12.45053,12.47058,12.0
2008-06-16 10:21:00,12.47103,12.47212,12.42912,12.47078,13.0
2008-06-16 10:22:00,12.47358,12.47537,12.44303,12.47537,12.0
2008-06-16 10:23:00,12.47403,12.47753,12.45848,12.45848,8.0
2008-06-16 10:24:00,12.47373,12.47442,12.46188,12.47442,9.0
2008-06-16 10:25:00,12.46467,12.48183,12.45938,12.45938,11.0
2008-06-16 10:26:00,12.47958,12.48077,12.46138,12.48077,7.0
2008-06-16 10:27:00,12.47672,12.48728,12.46453,12.47433,8.0
2008-06-16 10:28:00,12.48407,12.49012,12.46937,12.47348,7.0
2008-06-16 10:29:00,12.48392,12.49113,12.46543,12.49113,8.0
2008-06-16 10:30:00,12.48458,12.49348,12.46892,12.49303,12.0
2008-06-16 10:31:00,12.49273,12.49657,12.47627,12.49468,9.0
2008-06-16 10:32:00,12.49377,12.50133,12.47688,12.48598,7.0
2008-06-16 10:33:00,12.49953,12.50657,12.48627,12.48627,10.0
2008-06-16 10:34:00,12.49743,12.49812,12.47562,12.48607,8.0
2008-06-16 10:35:00,12.49082,12.49382,12.48312,12.48312,9.0
2008-06-16 10:36:00,12.49298,12.49408,12.47778,12.48803,8.0
2008-06-16 10:37:00,12.47902,12.49733,12.47902,12.48337,11.0
2008-06-16 10:38:00,12.49438,12.49832,12.48372,12.49288,9.0
2008-06-16 10:39:00,12.48642,12.50342,12.47968,12.50342,15.0
2008-06-16 10:40:00,12.49313,12.49773,12.47663,12.47663,10.0
2008-06-16 10:41:00,12.48238,12.49222,12.45007,12.45402,10.0
2008-06-16 10:42:00,12.45267,12.48181,12.45267,12.47918,13.0
2008-06-16 10:43:00,12.48482,12.48482,12.46873,12.48152,10.0
2008-06-16 10:44:00,12.48217,12.48217,12.46012,12.46667,7.0
2008-06-16 10:45:00,12.45428,12.48068,12.45428,12.46782,8.0
2008-06-16 10:46:00,12.48052,12.48743,12.44197,12.48542,8.0
2008-06-16 10:47:00,12.47283,12.49028,12.47088,12.47477,9.0
2008-06-16 10:48:00,12.48642,12.49317,12.46377,12.48043,8.0
2008-06-16 10:49:00,12.47403,12.48567,12.46203,12.48332,9.0
2008-06-16 10:50:00,12.46693,12.48327,12.46693,12.47288,12.0
2008-06-16 10:51:00,12.48432,12.48667,12.46777,12.48238,8.0
2008-06-16 10:52:00,12.48222,12.48607,12.46853,12.48212,14.0
2008-06-16 10:53:00,12.48383,12.48737,12.46287,12.47103,11.0
2008-06-16 10:54:00,12.47683,12.48698,12.46082,12.48587,14.0
2008-06-16 10:55:00,12.47648,12.48837,12.47143,12.47518,9.0
2008-06-16 10:56:00,12.48803,12.48803,12.47062,12.47228,7.0
2008-06-16 10:57:00,12.47022,12.49013,12.46223,12.47992,7.0
2008-06-16 10:58:00,12.48072,12.48417,12.45538,12.46203,12.0
2008-06-16 10:59:00,12.45363,12.47153,12.44943,12.46423,13.0
2008-06-16 11:00:00,12.46583,12.47662,12.44912,12.44912,10.0
2008-06-16 11:01:00,12.46117,12.47162,12.44358,12.45852,10.0
2008-06-16 11:02:00,12.46278,12.46658,12.44327,12.45423,9.0
2008-06-16 11:03:00,12.46182,12.46743,12.45062,12.45062,11.0
2008-06-16 11:04:00,12.46572,12.46883,12.45193,12.46463,9.0
2008-06-16 11:05:00,12.46103,12.47293,12.44672,12.45927,8.0
2008-06-16 11:06:00,12.46248,12.47018,12.43428,12.47018,8.0
2008-06-16 11:07:00,12.45473,12.47058,12.44828,12.45243,12.0
2008-06-16 11:08:00,12.46452,12.46713,12.44193,12.45347,11.0
2008-06-16 11:09:00,12.46393,12.46642,12.44823,12.46642,11.0
2008-06-16 11:10:00,12.47217,12.47217,12.44933,12.46493,9.0
2008-06-16 11:11:00,12.46562,12.46562,12.44667,12.46038,9.0
2008-06-16 11:12:00,12.45732,12.46643,12.44732,12.46338,11.0
2008-06-16 11:13:00,12.46307,12.46653,12.45083,12.46543,11.0
2008-06-16 11:14:00,12.46493,12.46963,12.45128,12.45227,8.0
2008-06-16 11:15:00,12.44373,12.46857,12.44373,12.44998,9.0
2008-06-16 11:16:00,12.46218,12.46712,12.44647,12.46402,9.0
2008-06-16 11:17:00,12.46368,12.46557,12.44868,12.46557,7.0
2008-06-16 11:18:00,12.46762,12.46807,12.45173,12.46527,10.0
2008-06-16 11:19:00,12.45363,12.46763,12.44408,12.46297,11.0
2008-06-16 11:20:00,12.46307,12.46307,12.43688,12.43978,8.0
2008-06-16 11:21:00,12.45317,12.45317,12.43813,12.45303,8.0
2008-06-16 11:22:00,12.45202,12.45777,12.43148,12.45242,13.0
2008-06-16 11:23:00,12.45362,12.46603,12.43682,12.44612,7.0
2008-06-16 11:24:00,12.45703,12.46002,12.44103,12.44393,12.0
2008-06-16 11:25:00,12.45383,12.45788,12.43253,12.45693,10.0
2008-06-16 11:26:00,12.45892,12.45957,12.43783,12.44102,7.0
2008-06-16 11:27:00,12.44247,12.45833,12.44122,12.44338,9.0
2008-06-16 11:28:00,12.45427,12.46018,12.43268,12.43907,11.0
2008-06-16 11:29:00,12.44257,12.45297,12.43758,12.45247,8.0
2008-06-16 11:30:00,12.45023,12.46052,12.43838,12.45302,10.0
2008-06-16 11:31:00,12.43892,12.46282,12.43878,12.45302,8.0
2008-06-16 11:32:00,12.45353,12.46363,12.43853,12.45197,7.0
2008-06-16 11:33:00,12.44133,12.46367,12.43343,12.43343,9.0
2008-06-16 11:34:00,12.44963,12.46122,12.43603,12.43758,12.0
2008-06-16 11:35:00,12.43653,12.46108,12.43273,12.44982,7.0
2008-06-16 11:36:00,12.44847,12.45393,12.43306,12.43407,10.0
2008-06-16 11:37:00,12.45028,12.45113,12.43183,12.44883,10.0
2008-06-16 11:38:00,12.44038,12.45642,12.42998,12.43922,7.0
2008-06-16 11:39:00,12.45268,12.45612,12.43173,12.45612,7.0
2008-06-16 11:40:00,12.45603,12.45818,12.43333,12.45368,9.0
2008-06-16 11:41:00,12.45718,12.46092,12.43647,12.44323,9.0
2008-06-16 11:42:00,12.45952,12.45952,12.43367,12.44473,10.0
2008-06-16 11:43:00,12.44618,12.46242,12.43678,12.46242,11.0
2008-06-16 11:44:00,12.45142,12.46373,12.44103,12.45862,9.0
2008-06-16 11:45:00,12.44977,12.46362,12.44263,12.44813,9.0
2008-06-16 11:46:00,12.47052,12.47052,12.44048,12.46662,11.0
2008-06-16 11:47:00,12.45248,12.46697,12.44358,12.45518,9.0
2008-06-16 11:48:00,12.46683,12.46868,12.44342,12.44342,13.0
2008-06-16 11:49:00,12.46252,12.46687,12.43658,12.44923,10.0
2008-06-16 11:50:00,12.46078,12.46998,12.44467,12.45867,11.0
2008-06-16 11:51:00,12.45828,12.46617,12.44262,12.45677,9.0
2008-06-16 11:52:00,12.45542,12.45643,12.44063,12.44553,8.0
2008-06-16 11:53:00,12.45512,12.45873,12.43872,12.43872,11.0
2008-06-16 11:54:00,12.45622,12.45908,12.43367,12.45908,7.0
2008-06-16 11:55:00,12.44193,12.46097,12.42928,12.45822,10.0
2008-06-16 11:56:00,12.46288,12.46288,12.44497,12.44782,9.0
2008-06-16 11:57:00,12.44622,12.46412,12.44037,12.44747,7.0
2008-06-16 11:58:00,12.45802,12.46842,12.44032,12.45182,9.0
2008-06-16 11:59:00,12.46632,12.46632,12.44922,12.46622,11.0
2008-06-16 12:00:00,12.46738,12.46788,12.44983,12.45432,7.0
2008-06-16 12:01:00,12.46707,12.47023,12.44462,12.45733,9.0
2008-06-16 12:02:00,12.46943,12.47143,12.45053,12.45482,7.0
2008-06-16 12:03:00,12.47412,12.47548,12.45978,12.45978,11.0
2008-06-16 12:04:00,12.47168,12.47383,12.45937,12.46932,8.0
2008-06-16 12:05:00,12.47432,12.47557,12.44677,12.45728,10.0
2008-06-16 12:06:00,12.46382,12.46652,12.44133,12.45488,7.0
2008-06-16 12:07:00,12.46202,12.46653,12.44582,12.44748,9.0
2008-06-16 12:08:00,12.45937,12.45937,12.44413,12.44413,8.0
2008-06-16 12:09:00,12.44418,12.46168,12.44418,12.45727,13.0
2008-06-16 12:10:00,12.46222,12.46222,12.44188,12.44188,11.0
2008-06-16 12:11:00,12.45073,12.46172,12.44433,12.45653,11.0
2008-06-16 12:12:00,12.46003,12.46003,12.43712,12.45807,10.0
2008-06-16 12:13:00,12.45427,12.45783,12.44628,12.44628,10.0
2008-06-16 12:14:00,12.46298,12.46298,12.44042,12.45117,7.0
2008-06-16 12:15:00,12.46097,12.46437,12.44162,12.46217,9.0
2008-06-16 12:16:00,12.46462,12.46462,12.44634,12.44678,12.0
2008-06-16 12:17:00,12.45408,12.46258,12.44677,12.45582,11.0
2008-06-16 12:18:00,12.45922,12.46457,12.44508,12.46457,12.0
2008-06-16 12:19:00,12.46042,12.46393,12.44103,12.44103,9.0
2008-06-16 12:20:00,12.45813,12.46648,12.44432,12.45787,11.0
2008-06-16 12:21:00,12.45578,12.46537,12.44637,12.44892,8.0
2008-06-16 12:22:00,12.45997,12.46752,12.44357,12.44357,7.0
2008-06-16 12:23:00,12.46297,12.46843,12.44797,12.44797,10.0
2008-06-16 12:24:00,12.46367,12.47307,12.44647,12.45393,9.0
2008-06-16 12:25:00,12.46697,12.47617,12.44472,12.44472,8.0
2008-06-16 12:26:00,12.46492,12.46492,12.44872,12.46112,10.0
2008-06-16 12:27:00,12.44748,12.46738,12.44692,12.45013,11.0
2008-06-16 12:28:00,12.46453,12.46852,12.44922,12.45062,10.0
2008-06-16 12:29:00,12.45007,12.46832,12.45007,12.45092,10.0
2008-06-16 12:30:00,12.46443,12.46538,12.44711,12.46338,11.0
2008-06-16 12:31:00,12.46158,12.46872,12.45132,12.46808,10.0
2008-06-16 12:32:00,12.46753,12.47182,12.44643,12.46908,8.0
2008-06-16 12:33:00,12.46863,12.47463,12.45112,12.45288,10.0
2008-06-16 12:34:00,12.47003,12.47648,12.45318,12.45562,8.0
2008-06-16 12:35:00,12.45717,12.48083,12.45717,12.46117,11.0
2008-06-16 12:36:00,12.47887,12.48622,12.46072,12.47333,8.0
2008-06-16 12:37:00,12.49047,12.49047,12.45002,12.47622,8.0
2008-06-16 12:38:00,12.47723,12.48242,12.45913,12.47983,11.0
2008-06-16 12:39:00,12.46893,12.48432,12.45507,12.46203,11.0
2008-06-16 12:40:00,12.47308,12.47942,12.45203,12.46572,9.0
2008-06-16 12:41:00,12.46752,12.48332,12.45967,12.47028,12.0
2008-06-16 12:42:00,12.48322,12.48552,12.46933,12.48528,9.0
2008-06-16 12:43:00,12.47378,12.48827,12.46917,12.47078,8.0
2008-06-16 12:44:00,12.48307,12.48872,12.46718,12.48872,9.0
2008-06-16 12:45:00,12.48673,12.49188,12.47143,12.49188,8.0
2008-06-16 12:46:00,12.47937,12.49697,12.47418,12.49697,7.0
2008-06-16 12:47:00,12.48507,12.49667,12.46853,12.48033,8.0
2008-06-16 12:48:00,12.49038,12.49678,12.47307,12.49678,9.0
2008-06-16 12:49:00,12.48508,12.49512,12.47658,12.49107,10.0
2008-06-16 12:50:00,12.48862,12.49447,12.47522,12.48902,8.0
2008-06-16 12:51:00,12.47668,12.49267,12.47417,12.47637,11.0
2008-06-16 12:52:00,12.49088,12.49293,12.47318,12.47318,8.0
2008-06-16 12:53:00,12.49152,12.49523,12.47093,12.47602,15.0
2008-06-16 12:54:00,12.48982,12.49152,12.46977,12.47652,8.0
2008-06-16 12:55:00,12.47952,12.49253,12.47453,12.48833,9.0
2008-06-16 12:56:00,12.49343,12.49343,12.46567,12.49242,7.0
2008-06-16 12:57:00,12.47453,12.49133,12.47082,12.47877,7.0
2008-06-16 12:58:00,12.49007,12.49238,12.47417,12.48972,8.0
2008-06-16 12:59:00,12.49003,12.49242,12.47212,12.48212,7.0
2008-06-16 13:00:00,12.49113,12.49347,12.47432,12.47662,28.0
2008-06-16 13:01:00,12.49477,12.49573,12.47795,12.49278,18.0
2008-06-16 13:02:00,12.49197,12.49438,12.47642,12.48808,15.0
2008-06-16 13:03:00,12.49012,12.49012,12.47483,12.47483,7.0
2008-06-16 13:04:00,12.48858,12.49158,12.47122,12.47338,16.0
2008-06-16 13:05:00,12.48012,12.49408,12.47332,12.49028,10.0
2008-06-16 13:06:00,12.48978,12.49962,12.47588,12.49487,11.0
2008-06-16 13:07:00,12.49847,12.49933,12.46862,12.49693,10.0
2008-06-16 13:08:00,12.49413,12.50027,12.46813,12.48037,19.0
2008-06-16 13:09:00,12.47683,12.49677,12.45761,12.49397,21.0
2008-06-16 13:10:00,12.49088,12.49738,12.47613,12.48267,8.0
2008-06-16 13:11:00,12.48133,12.49763,12.48133,12.48168,12.0
2008-06-16 13:12:00,12.49412,12.49888,12.48095,12.49602,18.0
2008-06-16 13:13:00,12.47987,12.49883,12.46943,12.48192,7.0
2008-06-16 13:14:00,12.49467,12.49632,12.47747,12.49362,16.0
2008-06-16 13:15:00,12.48373,12.49598,12.47562,12.49237,9.0
2008-06-16 13:16:00,12.49407,12.49793,12.46762,12.48252,24.0
2008-06-16 13:17:00,12.48037,12.50152,12.48037,12.48327,9.0
2008-06-16 13:18:00,12.49848,12.50023,12.47118,12.49462,7.0
2008-06-16 13:19:00,12.48553,12.50612,12.47133,12.48442,11.0
2008-06-16 13:20:00,12.49932,12.51033,12.48252,12.49722,7.0
2008-06-16 13:21:00,12.49827,12.50332,12.47303,12.47303,8.0
2008-06-16 13:22:00,12.49397,12.49813,12.47673,12.49813,7.0
2008-06-16 13:23:00,12.49723,12.50267,12.47298,12.48413,8.0
2008-06-16 13:24:00,12.49383,12.50002,12.48307,12.49873,18.0
2008-06-16 13:25:00,12.48553,12.50012,12.47958,12.50012,20.0
2008-06-16 13:26:00,12.49768,12.49768,12.47823,12.47823,19.0
2008-06-16 13:27:00,12.48038,12.49432,12.48038,12.48392,18.0
2008-06-16 13:28:00,12.49342,12.50628,12.47943,12.50077,18.0
2008-06-16 13:29:00,12.50172,12.50617,12.48638,12.50102,10.0
2008-06-16 13:30:00,12.48952,12.50038,12.48618,12.48848,14.0
2008-06-16 13:31:00,12.50283,12.50897,12.48588,12.50452,7.0
2008-06-16 13:32:00,12.50833,12.50833,12.49153,12.50548,21.0
2008-06-16 13:33:00,12.50702,12.50823,12.48968,12.50803,10.0
2008-06-16 13:34:00,12.50543,12.50543,12.48547,12.49203,8.0
2008-06-16 13:35:00,12.50442,12.50863,12.48597,12.50653,9.0
2008-06-16 13:36:00,12.51023,12.51023,12.48716,12.48867,16.0
2008-06-16 13:37:00,12.50583,12.50583,12.49083,12.49083,8.0
2008-06-16 13:38:00,12.50618,12.50792,12.49082,12.49123,10.0
2008-06-16 13:39:00,12.48193,12.51348,12.48193,12.51348,9.0
2008-06-16 13:40:00,12.51367,12.51367,12.48743,12.51112,19.0
2008-06-16 13:41:00,12.49052,12.51223,12.49052,12.51223,16.0
2008-06-16 13:42:00,12.51367,12.51598,12.49048,12.49048,15.0
2008-06-16 13:43:00,12.51262,12.51393,12.48507,12.50902,19.0
2008-06-16 13:44:00,12.51042,12.51332,12.48888,12.51083,13.0
2008-06-16 13:45:00,12.51083,12.51083,12.49577,12.49847,14.0
2008-06-16 13:46:00,12.51277,12.51827,12.49222,12.49222,9.0
2008-06-16 13:47:00,12.51413,12.51483,12.49753,12.51483,20.0
2008-06-16 13:48:00,12.51577,12.51577,12.49362,12.51363,9.0
2008-06-16 13:49:00,12.51177,12.51313,12.49772,12.50083,9.0
2008-06-16 13:50:00,12.51197,12.51393,12.48893,12.49822,7.0
2008-06-16 13:51:00,12.51072,12.51573,12.49717,12.49902,7.0
2008-06-16 13:52:00,12.51478,12.51478,12.48833,12.50282,11.0
2008-06-16 13:53:00,12.51138,12.51353,12.49757,12.49883,9.0
2008-06-16 13:54:00,12.51223,12.51563,12.49303,12.49303,9.0
2008-06-16 13:55:00,12.49788,12.51323,12.48807,12.48868,23.0
2008-06-16 13:56:00,12.51048,12.51048,12.48503,12.49118,21.0
2008-06-16 13:57:00,12.50808,12.51087,12.49249,12.50957,13.0
2008-06-16 13:58:00,12.50302,12.51223,12.49192,12.49243,23.0
2008-06-16 13:59:00,12.50742,12.50742,12.49412,12.50413,9.0
2008-06-16 14:00:00,12.49248,12.50483,12.48187,12.50483,15.0
2008-06-16 14:01:00,12.48992,12.50132,12.48877,12.48877,8.0
2008-06-16 14:02:00,12.50312,12.50606,12.48423,12.50432,11.0
2008-06-16 14:03:00,12.49033,12.50643,12.48813,12.50292,12.0
2008-06-16 14:04:00,12.50382,12.50523,12.48813,12.50523,14.0
2008-06-16 14:05:00,12.49312,12.50993,12.48847,12.49592,15.0
2008-06-16 14:06:00,12.50753,12.50753,12.48798,12.50372,9.0
2008-06-16 14:07:00,12.50083,12.50152,12.48708,12.48918,24.0
2008-06-16 14:08:00,12.50573,12.50573,12.47932,12.48672,12.0
2008-06-16 14:09:00,12.50103,12.50167,12.48732,12.50072,9.0
2008-06-16 14:10:00,12.49988,12.50347,12.48727,12.50242,18.0
2008-06-16 14:11:00,12.48923,12.50707,12.48592,12.50707,15.0
2008-06-16 14:12:00,12.49377,12.50848,12.48648,12.50848,8.0
2008-06-16 14:13:00,12.50808,12.50988,12.48883,12.50448,9.0
2008-06-16 14:14:00,12.50078,12.50683,12.48507,12.48853,21.0
2008-06-16 14:15:00,12.50358,12.50523,12.48168,12.50172,8.0
2008-06-16 14:16:00,12.50368,12.50452,12.48232,12.48807,17.0
2008-06-16 14:17:00,12.49303,12.50243,12.48737,12.50243,8.0
2008-06-16 14:18:00,12.49988,12.50212,12.48407,12.48407,15.0
2008-06-16 14:19:00,12.49457,12.50541,12.47293,12.48677,10.0
2008-06-16 14:20:00,12.49863,12.50267,12.48467,12.49408,21.0
2008-06-16 14:21:00,12.48882,12.50338,12.4824,12.48563,21.0
2008-06-16 14:22:00,12.49997,12.50212,12.48172,12.49423,16.0
2008-06-16 14:23:00,12.48747,12.50812,12.48522,12.48522,18.0
2008-06-16 14:24:00,12.48873,12.50447,12.48707,12.48882,7.0
2008-06-16 14:25:00,12.50008,12.50008,12.48468,12.48908,22.0
2008-06-16 14:26:00,12.50028,12.50373,12.48423,12.48472,7.0
2008-06-16 14:27:00,12.50418,12.51007,12.48212,12.50663,23.0
2008-06-16 14:28:00,12.50658,12.50867,12.48858,12.49927,19.0
2008-06-16 14:29:00,12.49412,12.51248,12.49412,12.50172,7.0
2008-06-16 14:30:00,12.50972,12.53048,12.49653,12.52872,11.0
2008-06-16 14:31:00,12.50782,12.52798,12.50782,12.52282,7.0
2008-06-16 14:32:00,12.52258,12.52608,12.50582,12.50773,13.0
2008-06-16 14:33:00,12.50942,12.52713,12.50763,12.52578,18.0
2008-06-16 14:34:00,12.52313,12.53328,12.50172,12.51337,14.0
2008-06-16 14:35:00,12.52903,12.53152,12.50728,12.51517,11.0
2008-06-16 14:36:00,12.51657,12.53962,12.51087,12.52262,11.0
2008-06-16 14:37:00,12.53622,12.54133,12.51972,12.53852,25.0
2008-06-16 14:38:00,12.53893,12.54158,12.51268,12.52202,20.0
2008-06-16 14:39:00,12.51948,12.53057,12.49927,12.52758,7.0
2008-06-16 14:40:00,12.52258,12.52638,12.50802,12.52602,14.0
2008-06-16 14:41:00,12.51397,12.52608,12.50503,12.51253,8.0
2008-06-16 14:42:00,12.52728,12.53077,12.50613,12.50613,23.0
2008-06-16 14:43:00,12.51942,12.52608,12.49803,12.50732,8.0
2008-06-16 14:44:00,12.52008,12.52218,12.50197,12.50212,19.0
2008-06-16 14:45:00,12.51483,12.52503,12.50053,12.50313,20.0
2008-06-16 14:46:00,12.50857,12.50857,12.48882,12.49643,9.0
2008-06-16 14:47:00,12.50462,12.50517,12.48688,12.49703,15.0
2008-06-16 14:48:00,12.48763,12.50113,12.47682,12.48412,18.0
2008-06-16 14:49:00,12.49763,12.50982,12.48157,12.48808,7.0
2008-06-16 14:50:00,12.50252,12.51167,12.48858,12.49437,17.0
2008-06-16 14:51:00,12.50657,12.51541,12.48997,12.49672,11.0
2008-06-16 14:52:00,12.50768,12.51188,12.49437,12.49967,9.0
2008-06-16 14:53:00,12.51282,12.51513,12.49362,12.50007,10.0
2008-06-16 14:54:00,12.51898,12.51898,12.48932,12.51327,16.0
2008-06-16 14:55:00,12.51363,12.52972,12.49607,12.51022,7.0
2008-06-16 14:56:00,12.50552,12.52047,12.49608,12.52012,18.0
2008-06-16 14:57:00,12.51818,12.51953,12.50243,12.50732,18.0
2008-06-16 14:58:00,12.50537,12.52063,12.50292,12.50353,12.0
2008-06-16 14:59:00,12.50363,12.53947,12.50363,12.51547,27.0
2008-06-16 15:00:00,12.52868,12.53372,12.50667,12.53372,7.0
2008-06-16 15:01:00,12.51537,12.53887,12.50887,12.52103,9.0
2008-06-16 15:02:00,12.52547,12.53292,12.50572,12.53168,21.0
2008-06-16 15:03:00,12.51968,12.54072,12.51458,12.53528,9.0
2008-06-16 15:04:00,12.54083,12.54087,12.50758,12.51982,21.0
2008-06-16 15:05:00,12.51938,12.53723,12.51717,12.52318,11.0
2008-06-16 15:06:00,12.53168,12.53338,12.51902,12.53338,14.0
2008-06-16 15:07:00,12.51542,12.54042,12.51542,12.52537,10.0
2008-06-16 15:08:00,12.52793,12.54487,12.51797,12.54002,21.0
2008-06-16 15:09:00,12.53922,12.54572,12.52012,12.53953,19.0
2008-06-16 15:10:00,12.54543,12.54543,12.52633,12.54503,15.0
2008-06-16 15:11:00,12.54413,12.54413,12.51738,12.53977,7.0
2008-06-16 15:12:00,12.53047,12.54118,12.52158,12.53648,21.0
2008-06-16 15:13:00,12.52268,12.54022,12.52268,12.52373,21.0
2008-06-16 15:14:00,12.53977,12.53982,12.52311,12.53982,15.0
2008-06-16 15:15:00,12.52397,12.53983,12.52262,12.52262,9.0
2008-06-16 15:16:00,12.53798,12.54432,12.52403,12.52977,15.0
2008-06-16 15:17:00,12.52772,12.56162,12.52772,12.56162,7.0
2008-06-16 15:18:00,12.55708,12.55708,12.53862,12.54097,7.0
2008-06-16 15:19:00,12.54358,12.55523,12.52563,12.54243,19.0
2008-06-16 15:20:00,12.55197,12.55317,12.53753,12.54313,16.0
2008-06-16 15:21:00,12.55127,12.56033,12.53818,12.55578,8.0
2008-06-16 15:22:00,12.55683,12.55987,12.54152,12.54152,19.0
2008-06-16 15:23:00,12.54318,12.55753,12.54318,12.54673,23.0
2008-06-16 15:24:00,12.56178,12.56178,12.54422,12.54422,19.0
2008-06-16 15:25:00,12.54083,12.56318,12.54083,12.55957,14.0
2008-06-16 15:26:00,12.55713,12.55798,12.53878,12.55103,27.0
2008-06-16 15:27:00,12.53508,12.54227,12.48623,12.54227,16.0
2008-06-16 15:28:00,12.55067,12.55187,12.53678,12.53678,11.0
2008-06-16 15:29:00,12.53652,12.55053,12.53273,12.53613,13.0
2008-06-16 15:30:00,12.54367,12.54877,12.52747,12.53422,7.0
2008-06-16 15:31:00,12.53437,12.55292,12.52183,12.54227,12.0
2008-06-16 15:32:00,12.55168,12.55168,12.52753,12.54553,22.0
2008-06-16 15:33:00,12.54028,12.54858,12.52668,12.54462,14.0
2008-06-16 15:34:00,12.54453,12.55242,12.53193,12.53652,10.0
2008-06-16 15:35:00,12.53618,12.55253,12.53058,12.53058,19.0
2008-06-16 15:36:00,12.54767,12.55127,12.53343,12.53672,18.0
2008-06-16 15:37:00,12.54152,12.55443,12.51195,12.54447,8.0
2008-06-16 15:38:00,12.54523,12.54548,12.52588,12.52588,12.0
2008-06-16 15:39:00,12.52728,12.53843,12.51632,12.52198,23.0
2008-06-16 15:40:00,12.53472,12.54243,12.51009,12.51907,10.0
2008-06-16 15:41:00,12.54428,12.55277,12.53237,12.53237,7.0
2008-06-16 15:42:00,12.54717,12.54873,12.52632,12.53162,23.0
2008-06-16 15:43:00,12.54488,12.54488,12.52258,12.54003,24.0
2008-06-16 15:44:00,12.53737,12.55497,12.52518,12.52698,17.0
2008-06-16 15:45:00,12.53447,12.55503,12.52622,12.53413,23.0
2008-06-16 15:46:00,12.54338,12.54543,12.52717,12.54543,13.0
2008-06-16 15:47:00,12.54073,12.54477,12.52282,12.52282,7.0
2008-06-16 15:48:00,12.53988,12.54557,12.49527,12.54557,18.0
2008-06-16 15:49:00,12.52548,12.54847,12.52548,12.54517,21.0
2008-06-16 15:50:00,12.54203,12.55173,12.53003,12.55173,12.0
2008-06-16 15:51:00,12.53472,12.55253,12.52723,12.54767,22.0
2008-06-16 15:52:00,12.55002,12.55582,12.52658,12.54338,7.0
2008-06-16 15:53:00,12.53932,12.55308,12.52902,12.54627,17.0
2008-06-16 15:54:00,12.54417,12.54922,12.52677,12.53142,18.0
2008-06-16 15:55:00,12.53203,12.54417,12.51577,12.52962,19.0
2008-06-16 15:56:00,12.54178,12.54342,12.52343,12.54313,20.0
2008-06-16 15:57:00,12.54367,12.54533,12.52917,12.53832,11.0
2008-06-16 15:58:00,12.54077,12.54812,12.52673,12.54742,20.0
2008-06-16 15:59:00,12.54603,12.54623,12.52542,12.54088,20.0
2008-06-16 16:00:00,12.54013,12.54222,12.53048,12.54222,16.0
2008-06-16 16:01:00,12.54143,12.54143,12.52322,12.54143,19.0
2008-06-16 16:02:00,12.53872,12.54918,12.51613,12.54918,19.0
2008-06-16 16:03:00,12.54903,12.54903,12.52902,12.52902,10.0
2008-06-16 16:04:00,12.54773,12.55223,12.53027,12.55162,16.0
2008-06-16 16:05:00,12.55257,12.59787,12.52697,12.59787,14.0
2008-06-16 16:06:00,12.56392,12.58127,12.53038,12.55168,18.0
2008-06-16 16:07:00,12.54108,12.56153,12.53442,12.55342,11.0
2008-06-16 16:08:00,12.55258,12.55552,12.5322,12.55243,15.0
2008-06-16 16:09:00,12.54767,12.55628,12.52508,12.54042,8.0
2008-06-16 16:10:00,12.54588,12.57091,12.52783,12.52998,24.0
2008-06-16 16:11:00,12.54828,12.54828,12.52473,12.53242,17.0
2008-06-16 16:12:00,12.54288,12.54623,12.52157,12.53982,22.0
2008-06-16 16:13:00,12.53943,12.54083,12.52603,12.52603,7.0
2008-06-16 16:14:00,12.54348,12.54358,12.52403,12.52613,15.0
2008-06-16 16:15:00,12.52703,12.54018,12.50968,12.52552,8.0
2008-06-16 16:16:00,12.53612,12.53678,12.49112,12.53377,13.0
2008-06-16 16:17:00,12.53777,12.53833,12.51688,12.52748,19.0
2008-06-16 16:18:00,12.52583,12.53458,12.50721,12.52253,20.0
2008-06-16 16:19:00,12.51732,12.52298,12.49993,12.50972,24.0
2008-06-16 16:20:00,12.52218,12.52918,12.50187,12.52487,12.0
2008-06-16 16:21:00,12.50867,12.53068,12.50642,12.53068,21.0
2008-06-16 16:22:00,12.53458,12.53458,12.50318,12.52387,24.0
2008-06-16 16:23:00,12.52863,12.53217,12.51553,12.52712,17.0
2008-06-16 16:24:00,12.53248,12.53322,12.51443,12.53132,10.0
2008-06-16 16:25:00,12.53127,12.54093,12.51978,12.51978,17.0
2008-06-16 16:26:00,12.52997,12.53332,12.49682,12.53157,20.0
2008-06-16 16:27:00,12.53318,12.53483,12.52057,12.53343,11.0
2008-06-16 16:28:00,12.53207,12.53402,12.51063,12.53002,19.0
2008-06-16 16:29:00,12.51522,12.53328,12.51263,12.53162,10.0
2008-06-16 16:30:00,12.52952,12.53093,12.51364,12.52743,23.0
2008-06-16 16:31:00,12.53008,12.53639,12.51052,12.51828,9.0
2008-06-16 16:32:00,12.53158,12.53558,12.51812,12.52622,17.0
2008-06-16 16:33:00,12.53433,12.53893,12.52132,12.53713,16.0
2008-06-16 16:34:00,12.52217,12.54283,12.52092,12.52758,20.0
2008-06-16 16:35:00,12.54343,12.54887,12.52263,12.54887,23.0
2008-06-16 16:36:00,12.54193,12.55583,12.53087,12.53742,20.0
2008-06-16 16:37:00,12.53403,12.55448,12.52663,12.54472,17.0
2008-06-16 16:38:00,12.52623,12.54553,12.51798,12.54503,16.0
2008-06-16 16:39:00,12.54432,12.54633,12.52298,12.52727,19.0
2008-06-16 16:40:00,12.54392,12.54793,12.52637,12.53347,21.0
2008-06-16 16:41:00,12.54442,12.55942,12.52693,12.54623,15.0
2008-06-16 16:42:00,12.55053,12.55387,12.52953,12.53103,22.0
2008-06-16 16:43:00,12.55168,12.55302,12.52543,12.54737,10.0
2008-06-16 16:44:00,12.55153,12.55538,12.52107,12.53082,14.0
2008-06-16 16:45:00,12.54598,12.55142,12.52718,12.54663,18.0
2008-06-16 16:46:00,12.54092,12.55367,12.52967,12.53287,18.0
2008-06-16 16:47:00,12.55343,12.55808,12.53543,12.55408,17.0
2008-06-16 16:48:00,12.54167,12.55468,12.52443,12.53822,19.0
2008-06-16 16:49:00,12.55027,12.55117,12.53207,12.54513,15.0
2008-06-16 16:50:00,12.54502,12.54677,12.52438,12.52543,20.0
2008-06-16 16:51:00,12.54123,12.54413,12.52132,12.52198,23.0
2008-06-16 16:52:00,12.54373,12.54373,12.51838,12.52273,21.0
2008-06-16 16:53:00,12.51977,12.54322,12.51447,12.53973,7.0
2008-06-16 16:54:00,12.53567,12.54198,12.51507,12.52003,16.0
2008-06-16 16:55:00,12.51798,12.53917,12.50802,12.52667,30.0
2008-06-16 16:56:00,12.53068,12.53353,12.50963,12.52683,21.0
2008-06-16 16:57:00,12.53028,12.53522,12.51442,12.53243,25.0
2008-06-16 16:58:00,12.53037,12.53037,12.51153,12.52708,20.0
2008-06-16 16:59:00,12.51002,12.52552,12.49967,12.51058,11.0
2008-06-16 17:00:00,12.51023,12.52767,12.49977,12.51583,20.0
2008-06-16 17:01:00,12.50458,12.52232,12.49138,12.50078,19.0
2008-06-16 17:02:00,12.50928,12.52093,12.49888,12.50948,8.0
2008-06-16 17:03:00,12.51853,12.53038,12.49853,12.53038,23.0
2008-06-16 17:04:00,12.50813,12.52872,12.50018,12.51323,7.0
2008-06-16 17:05:00,12.52798,12.53257,12.49323,12.53257,22.0
2008-06-16 17:06:00,12.53072,12.53347,12.49942,12.51688,18.0
2008-06-16 17:07:00,12.51897,12.52479,12.50083,12.50422,18.0
2008-06-16 17:08:00,12.51542,12.52028,12.50163,12.50508,13.0
2008-06-16 17:09:00,12.50753,12.52073,12.50487,12.52073,9.0
2008-06-16 17:10:00,12.50843,12.52407,12.50157,12.50253,18.0
2008-06-16 17:11:00,12.52282,12.52352,12.50188,12.50433,10.0
2008-06-16 17:12:00,12.51943,12.52513,12.49982,12.50752,11.0
2008-06-16 17:13:00,12.52112,12.52287,12.49872,12.52002,7.0
2008-06-16 17:14:00,12.51587,12.52123,12.49868,12.51967,7.0
2008-06-16 17:15:00,12.50533,12.53703,12.50207,12.53352,15.0
2008-06-16 17:16:00,12.50982,12.53843,12.50858,12.51907,14.0
2008-06-16 17:17:00,12.52978,12.53102,12.51558,12.51643,7.0
2008-06-16 17:18:00,12.52727,12.53133,12.49934,12.53008,16.0
2008-06-16 17:19:00,12.51457,12.53587,12.51173,12.53367,14.0
2008-06-16 17:20:00,12.53503,12.53707,12.51452,12.51912,10.0
2008-06-16 17:21:00,12.53307,12.53857,12.52092,12.53427,26.0
2008-06-16 17:22:00,12.53593,12.53913,12.51653,12.52258,14.0
2008-06-16 17:23:00,12.54023,12.54253,12.52068,12.52068,17.0
2008-06-16 17:24:00,12.52022,12.54296,12.51513,12.52417,14.0
2008-06-16 17:25:00,12.53967,12.53967,12.51793,12.53732,24.0
2008-06-16 17:26:00,12.52028,12.53857,12.51057,12.52408,20.0
2008-06-16 17:27:00,12.52048,12.54332,12.51832,12.51832,18.0
2008-06-16 17:28:00,12.54117,12.55918,12.52593,12.54803,11.0
2008-06-16 17:29:00,12.55473,12.56197,12.53617,12.56197,18.0
2008-06-16 17:30:00,12.56192,12.56192,12.53958,12.54382,9.0
2008-06-16 17:31:00,12.55717,12.56212,12.53673,12.55793,20.0
2008-06-16 17:32:00,12.55677,12.55908,12.53328,12.54437,22.0
2008-06-16 17:33:00,12.54712,12.56112,12.53983,12.54218,15.0
2008-06-16 17:34:00,12.55953,12.55953,12.54161,12.54247,18.0
2008-06-16 17:35:00,12.53853,12.55858,12.51927,12.51927,15.0
2008-06-16 17:36:00,12.53958,12.54283,12.51188,12.52307,9.0
2008-06-16 17:37:00,12.54162,12.54162,12.50957,12.53503,25.0
2008-06-16 17:38:00,12.53177,12.53918,12.50938,12.53918,25.0
2008-06-16 17:39:00,12.51992,12.53328,12.50957,12.51518,7.0
2008-06-16 17:40:00,12.52932,12.53603,12.51342,12.53127,18.0
2008-06-16 17:41:00,12.53487,12.53487,12.51693,12.52292,10.0
2008-06-16 17:42:00,12.52942,12.55407,12.51623,12.55037,17.0
2008-06-16 17:43:00,12.53757,12.55178,12.52638,12.55178,11.0
2008-06-16 17:44:00,12.54923,12.55168,12.52683,12.53283,20.0
2008-06-16 17:45:00,12.54513,12.54553,12.52127,12.52392,18.0
2008-06-16 17:46:00,12.53853,12.53893,12.51465,12.52808,21.0
2008-06-16 17:47:00,12.52777,12.53147,12.51487,12.53147,16.0
2008-06-16 17:48:00,12.53228,12.53733,12.51836,12.52527,16.0
2008-06-16 17:49:00,12.52357,12.54375,12.51362,12.52072,16.0
2008-06-16 17:50:00,12.53373,12.53688,12.51967,12.53688,23.0
2008-06-16 17:51:00,12.53157,12.53797,12.52408,12.53327,20.0
2008-06-16 17:52:00,12.52582,12.54037,12.52302,12.52302,12.0
2008-06-16 17:53:00,12.52973,12.53982,12.51932,12.53462,16.0
2008-06-16 17:54:00,12.53628,12.53928,12.52227,12.53212,23.0
2008-06-16 17:55:00,12.53307,12.54323,12.52322,12.53153,15.0
2008-06-16 17:56:00,12.53233,12.53983,12.51593,12.52378,13.0
2008-06-16 17:57:00,12.52232,12.53768,12.52232,12.53162,15.0
2008-06-16 17:58:00,12.53257,12.53867,12.52233,12.52233,27.0
2008-06-16 17:59:00,12.52512,12.53812,12.52148,12.53493,14.0
2008-06-16 18:00:00,12.53707,12.54037,12.51913,12.52817,7.0
2008-06-16 18:01:00,12.52397,12.54047,12.52048,12.53152,11.0
2008-06-16 18:02:00,12.53193,12.53972,12.52418,12.53972,9.0
2008-06-16 18:03:00,12.53252,12.53818,12.52402,12.52402,11.0
2008-06-16 18:04:00,12.53358,12.54182,12.52002,12.52903,13.0
2008-06-16 18:05:00,12.54343,12.54862,12.52157,12.53137,7.0
2008-06-16 18:06:00,12.54638,12.55453,12.52823,12.53737,7.0
2008-06-16 18:07:00,12.54867,12.55257,12.53611,12.54167,7.0
2008-06-16 18:08:00,12.55247,12.55323,12.53903,12.54332,8.0
2008-06-16 18:09:00,12.54162,12.55697,12.54162,12.54177,8.0
2008-06-16 18:10:00,12.54658,12.55597,12.53413,12.53897,10.0
2008-06-16 18:11:00,12.53657,12.55533,12.53657,12.54842,8.0
2008-06-16 18:12:00,12.55187,12.55602,12.53922,12.53922,10.0
2008-06-16 18:13:00,12.54057,12.55428,12.53997,12.55428,12.0
2008-06-16 18:14:00,12.54932,12.55602,12.54028,12.54108,10.0
2008-06-16 18:15:00,12.54117,12.55457,12.54058,12.54058,12.0
2008-06-16 18:16:00,12.55068,12.55393,12.53518,12.53518,10.0
2008-06-16 18:17:00,12.53942,12.55522,12.53017,12.55398,13.0
2008-06-16 18:18:00,12.54963,12.55617,12.53842,12.53852,7.0
2008-06-16 18:19:00,12.54607,12.55113,12.53738,12.53738,18.0
2008-06-16 18:20:00,12.55232,12.55253,12.53593,12.53772,7.0
2008-06-16 18:21:00,12.54107,12.55137,12.53432,12.53618,10.0
2008-06-16 18:22:00,12.54702,12.55587,12.53677,12.54853,9.0
2008-06-16 18:23:00,12.54938,12.55528,12.53542,12.55528,18.0
2008-06-16 18:24:00,12.54832,12.55607,12.53832,12.54062,13.0
2008-06-16 18:25:00,12.54272,12.55362,12.52828,12.54013,9.0
2008-06-16 18:26:00,12.55098,12.55798,12.53538,12.54837,8.0
2008-06-16 18:27:00,12.54707,12.54992,12.52822,12.54973,17.0
2008-06-16 18:28:00,12.55068,12.55788,12.53988,12.55788,10.0
2008-06-16 18:29:00,12.54878,12.55747,12.53388,12.55747,10.0
2008-06-16 18:30:00,12.55798,12.55798,12.52882,12.55142,10.0
2008-06-16 18:31:00,12.53992,12.55728,12.53812,12.55097,15.0
2008-06-16 18:32:00,12.54833,12.55092,12.53797,12.53962,12.0
2008-06-16 18:33:00,12.54962,12.55242,12.54072,12.54982,7.0
2008-06-16 18:34:00,12.55627,12.56088,12.53948,12.55722,7.0
2008-06-16 18:35:00,12.55043,12.55402,12.53562,12.54967,9.0
2008-06-16 18:36:00,12.54747,12.55627,12.53803,12.53887,11.0
2008-06-16 18:37:00,12.54843,12.55393,12.53933,12.53933,7.0
2008-06-16 18:38:00,12.55008,12.55367,12.53792,12.55367,8.0
2008-06-16 18:39:00,12.54162,12.54888,12.53582,12.54888,20.0
2008-06-16 18:40:00,12.54902,12.55457,12.53501,12.54853,8.0
2008-06-16 18:41:00,12.54623,12.55138,12.53403,12.53713,15.0
2008-06-16 18:42:00,12.54738,12.55087,12.53628,12.54523,9.0
2008-06-16 18:43:00,12.54663,12.55162,12.52662,12.55162,10.0
2008-06-16 18:44:00,12.55153,12.55222,12.53318,12.53998,9.0
2008-06-16 18:45:00,12.53618,12.55477,12.53183,12.55477,8.0
2008-06-16 18:46:00,12.55003,12.55003,12.53782,12.54792,10.0
2008-06-16 18:47:00,12.55407,12.55407,12.53353,12.54852,12.0
2008-06-16 18:48:00,12.54907,12.55062,12.53757,12.54808,14.0
2008-06-16 18:49:00,12.53932,12.55492,12.53684,12.54347,10.0
2008-06-16 18:50:00,12.55242,12.55412,12.5342,12.55087,17.0
2008-06-16 18:51:00,12.55362,12.55362,12.53383,12.55258,7.0
2008-06-16 18:52:00,12.55253,12.55488,12.53713,12.53978,7.0
2008-06-16 18:53:00,12.53847,12.54567,12.52363,12.53827,14.0
2008-06-16 18:54:00,12.55102,12.55103,12.53604,12.54997,17.0
2008-06-16 18:55:00,12.53997,12.54853,12.53167,12.53962,10.0
2008-06-16 18:56:00,12.54078,12.55137,12.53232,12.54238,9.0
2008-06-16 18:57:00,12.55057,12.55057,12.53793,12.54713,7.0
2008-06-16 18:58:00,12.54587,12.55152,12.53182,12.53827,7.0
2008-06-16 18:59:00,12.55083,12.55083,12.53467,12.53467,9.0
2008-06-16 19:00:00,12.54418,12.55292,12.53173,12.53173,11.0
2008-06-16 19:01:00,12.54438,12.54883,12.53118,12.54267,16.0
2008-06-16 19:02:00,12.54367,12.54763,12.53263,12.53487,15.0
2008-06-16 19:03:00,12.54402,12.54403,12.53103,12.53103,20.0
2008-06-16 19:04:00,12.53917,12.54748,12.53152,12.53368,10.0
2008-06-16 19:05:00,12.53638,12.54953,12.52428,12.53698,9.0
2008-06-16 19:06:00,12.54492,12.55147,12.53648,12.53852,11.0
2008-06-16 19:07:00,12.54408,12.55797,12.53565,12.55368,15.0
2008-06-16 19:08:00,12.55107,12.55407,12.54193,12.55407,9.0
2008-06-16 19:09:00,12.54258,12.56262,12.53922,12.53922,17.0
2008-06-16 19:10:00,12.55348,12.55348,12.53393,12.54288,10.0
2008-06-16 19:11:00,12.54388,12.55732,12.53787,12.55732,20.0
2008-06-16 19:12:00,12.55612,12.56127,12.54227,12.54293,10.0
2008-06-16 19:13:00,12.55383,12.55383,12.53857,12.54017,19.0
2008-06-16 19:14:00,12.54663,12.55733,12.53822,12.54772,13.0
2008-06-16 19:15:00,12.54842,12.55843,12.54513,12.54528,20.0
2008-06-16 19:16:00,12.55998,12.55998,12.54567,12.55457,11.0
2008-06-16 19:17:00,12.55413,12.55963,12.54207,12.54352,24.0
2008-06-16 19:18:00,12.55727,12.55907,12.5419,12.55583,15.0
2008-06-16 19:19:00,12.55478,12.55652,12.54343,12.55543,24.0
2008-06-16 19:20:00,12.55678,12.55678,12.53162,12.55197,7.0
2008-06-16 19:21:00,12.53767,12.54723,12.51718,12.54723,18.0
2008-06-16 19:22:00,12.54787,12.55313,12.53597,12.53903,7.0
2008-06-16 19:23:00,12.53758,12.55158,12.53758,12.54958,9.0
2008-06-16 19:24:00,12.54887,12.54887,12.53634,12.54862,10.0
2008-06-16 19:25:00,12.53583,12.54958,12.53413,12.53413,10.0
2008-06-16 19:26:00,12.54713,12.54713,12.51747,12.53288,7.0
2008-06-16 19:27:00,12.53293,12.54828,12.51473,12.53212,10.0
2008-06-16 19:28:00,12.54662,12.54662,12.52498,12.53518,11.0
2008-06-16 19:29:00,12.53437,12.54753,12.52723,12.52988,9.0
2008-06-16 19:30:00,12.54652,12.54652,12.52667,12.53847,8.0
2008-06-16 19:31:00,12.52387,12.54323,12.51117,12.54323,7.0
2008-06-16 19:32:00,12.54398,12.54473,12.51882,12.51882,8.0
2008-06-16 19:33:00,12.52532,12.54033,12.50802,12.52108,8.0
2008-06-16 19:34:00,12.53527,12.53812,12.52002,12.52423,7.0
2008-06-16 19:35:00,12.52268,12.53538,12.50763,12.51297,11.0
2008-06-16 19:36:00,12.51107,12.52478,12.50347,12.51537,10.0
2008-06-16 19:37:00,12.51353,12.52363,12.51171,12.52363,11.0
2008-06-16 19:38:00,12.51972,12.52442,12.50757,12.51208,7.0
2008-06-16 19:39:00,12.51192,12.53028,12.50428,12.51447,11.0
2008-06-16 19:40:00,12.52367,12.52763,12.50957,12.52343,9.0
2008-06-16 19:41:00,12.51182,12.52678,12.51027,12.51682,9.0
2008-06-16 19:42:00,12.52828,12.52828,12.50837,12.52293,10.0
2008-06-16 19:43:00,12.51587,12.52677,12.50452,12.52498,9.0
2008-06-16 19:44:00,12.52513,12.52682,12.49473,12.50293,8.0
2008-06-16 19:45:00,12.50438,12.52452,12.50033,12.50593,10.0
2008-06-16 19:46:00,12.51648,12.52783,12.50262,12.50932,11.0
2008-06-16 19:47:00,12.51702,12.51863,12.50268,12.50983,12.0
2008-06-16 19:48:00,12.52018,12.53562,12.50777,12.50832,11.0
2008-06-16 19:49:00,12.51697,12.52732,12.50677,12.52157,8.0
2008-06-16 19:50:00,12.52682,12.52838,12.49947,12.51073,10.0
2008-06-16 19:51:00,12.51207,12.52487,12.50481,12.50593,7.0
2008-06-16 19:52:00,12.51912,12.52732,12.50983,12.51478,7.0
2008-06-16 19:53:00,12.52282,12.52612,12.51102,12.51343,7.0
2008-06-16 19:54:00,12.52597,12.52672,12.49482,12.51572,7.0
2008-06-16 19:55:00,12.52452,12.52922,12.51288,12.51362,9.0
2008-06-16 19:56:00,12.52317,12.52918,12.51287,12.51287,10.0
2008-06-16 19:57:00,12.52723,12.52742,12.51222,12.51507,7.0
2008-06-16 19:58:00,12.52728,12.52728,12.51463,12.51578,14.0
2008-06-16 19:59:00,12.52522,12.52837,12.50972,12.51227,11.0
2008-06-16 20:00:00,12.51793,12.52402,12.50917,12.52017,7.0
2008-06-16 20:01:00,12.51268,12.52448,12.50952,12.52282,10.0
2008-06-16 20:02:00,12.51833,12.52752,12.51128,12.51432,9.0
2008-06-16 20:03:00,12.52828,12.52963,12.51373,12.52963,10.0
2008-06-16 20:04:00,12.52868,12.52902,12.49402,12.51722,9.0
2008-06-16 20:05:00,12.50548,12.51762,12.49407,12.50718,8.0
2008-06-16 20:06:00,12.51922,12.51922,12.49357,12.51463,8.0
2008-06-16 20:07:00,12.50242,12.51428,12.50182,12.50203,13.0
2008-06-16 20:08:00,12.51502,12.51502,12.50301,12.50943,9.0
2008-06-16 20:09:00,12.50643,12.51587,12.50398,12.51018,8.0
2008-06-16 20:10:00,12.51988,12.52242,12.49802,12.52223,9.0
2008-06-16 20:11:00,12.52182,12.52182,12.49512,12.51298,10.0
2008-06-16 20:12:00,12.51923,12.52122,12.49402,12.52092,10.0
2008-06-16 20:13:00,12.52043,12.52163,12.50762,12.50762,8.0
2008-06-16 20:14:00,12.52152,12.52412,12.50612,12.50612,7.0
2008-06-16 20:15:00,12.52113,12.52177,12.50998,12.52177,8.0
2008-06-16 20:16:00,12.52542,12.52558,12.51227,12.51462,9.0
2008-06-16 20:17:00,12.51733,12.52693,12.51187,12.51453,10.0
2008-06-16 20:18:00,12.51542,12.52583,12.50643,12.50762,8.0
2008-06-16 20:19:00,12.51483,12.51882,12.49953,12.50602,16.0
2008-06-16 20:20:00,12.51788,12.52098,12.50377,12.50377,11.0
2008-06-16 20:21:00,12.50578,12.51863,12.50453,12.50453,9.0
2008-06-16 20:22:00,12.51483,12.51938,12.50106,12.51492,7.0
2008-06-16 20:23:00,12.50637,12.52397,12.50428,12.51047,15.0
2008-06-16 20:24:00,12.51093,12.52393,12.49278,12.50093,7.0
2008-06-16 20:25:00,12.50908,12.52137,12.49903,12.52118,19.0
2008-06-16 20:26:00,12.52158,12.52217,12.49863,12.50638,12.0
2008-06-16 20:27:00,12.50703,12.52408,12.50162,12.51142,15.0
2008-06-16 20:28:00,12.52687,12.52687,12.50792,12.51342,7.0
2008-06-16 20:29:00,12.51172,12.52332,12.50168,12.51938,29.0
2008-06-16 20:30:00,12.52088,12.52088,12.49527,12.50863,7.0
2008-06-16 20:31:00,12.50233,12.51683,12.50233,12.50553,16.0
2008-06-16 20:32:00,12.51978,12.51978,12.49303,12.51212,8.0
2008-06-16 20:33:00,12.50907,12.52152,12.50907,12.51303,21.0
2008-06-16 20:34:00,12.52333,12.52333,12.50862,12.51853,10.0
2008-06-16 20:35:00,12.51092,12.51448,12.50353,12.51193,16.0
2008-06-16 20:36:00,12.52232,12.52232,12.50792,12.50792,17.0
2008-06-16 20:37:00,12.51018,12.52248,12.50843,12.50862,18.0
2008-06-16 20:38:00,12.52387,12.52387,12.51162,12.51162,12.0
2008-06-16 20:39:00,12.51263,12.52407,12.5053,12.50553,11.0
2008-06-16 20:40:00,12.52417,12.52417,12.50837,12.52288,8.0
2008-06-16 20:41:00,12.51147,12.52243,12.51003,12.51337,22.0
2008-06-16 20:42:00,12.51868,12.51868,12.50603,12.50603,8.0
2008-06-16 20:43:00,12.50453,12.51518,12.50442,12.50483,19.0
2008-06-16 20:44:00,12.51753,12.51753,12.50307,12.50307,7.0
2008-06-16 20:45:00,12.50792,12.51778,12.50363,12.51442,11.0
2008-06-16 20:46:00,12.51708,12.51708,12.50252,12.51378,14.0
2008-06-16 20:47:00,12.51722,12.51902,12.49637,12.50663,14.0
2008-06-16 20:48:00,12.51773,12.51773,12.50256,12.50443,29.0
2008-06-16 20:49:00,12.50648,12.51812,12.49268,12.49978,13.0
2008-06-16 20:50:00,12.51767,12.51818,12.50524,12.50782,14.0
2008-06-16 20:51:00,12.50377,12.51762,12.50312,12.50312,7.0
2008-06-16 20:52:00,12.51802,12.52037,12.50727,12.51812,8.0
2008-06-16 20:53:00,12.50953,12.51922,12.50583,12.50912,11.0
2008-06-16 20:54:00,12.51807,12.52028,12.51075,12.51117,10.0
2008-06-16 20:55:00,12.51007,12.51863,12.50572,12.51827,15.0
2008-06-16 20:56:00,12.52052,12.52068,12.50552,12.51107,8.0
2008-06-16 20:57:00,12.50827,12.52273,12.50502,12.51752,11.0
2008-06-16 20:58:00,12.51517,12.51963,12.50688,12.50722,9.0
2008-06-16 20:59:00,12.50727,12.52808,12.50668,12.52808,11.0
2008-06-16 21:00:00,12.52502,12.53783,12.51103,12.52113,8.0
2008-06-16 21:01:00,12.51703,12.52693,12.51703,12.51748,7.0
2008-06-16 21:02:00,12.53083,12.53083,12.51763,12.51882,8.0
2008-06-16 21:03:00,12.51988,12.53048,12.51784,12.53002,10.0
2008-06-16 21:04:00,12.53222,12.53222,12.51601,12.51898,10.0
2008-06-16 21:05:00,12.51632,12.52842,12.51632,12.52048,8.0
2008-06-16 21:06:00,12.52793,12.52793,12.51542,12.51542,8.0
2008-06-16 21:07:00,12.52118,12.52118,12.51698,12.52077,9.0
2008-06-16 21:08:00,12.53643,12.53643,12.51599,12.51682,8.0
2008-06-16 21:09:00,12.51643,12.52742,12.51455,12.51507,12.0
2008-06-16 21:10:00,12.52677,12.52677,12.51543,12.51543,7.0
2008-06-16 21:11:00,12.51692,12.54942,12.51203,12.51583,10.0
2008-06-16 21:12:00,12.51963,12.52713,12.51543,12.51543,12.0
2008-06-16 21:13:00,12.51543,12.52883,12.51543,12.51718,7.0
2008-06-16 21:14:00,12.53093,12.53093,12.51582,12.52682,10.0
2008-06-16 21:15:00,12.52068,12.52723,12.51513,12.52723,7.0
2008-06-16 21:16:00,12.53048,12.53048,12.51673,12.52213,10.0
2008-06-16 21:17:00,12.52107,12.52493,12.51352,12.51352,8.0
2008-06-16 21:18:00,12.52492,12.54922,12.51268,12.51268,7.0
2008-06-16 21:19:00,12.51773,12.52527,12.51263,12.51458,11.0
2008-06-16 21:20:00,12.52533,12.52533,12.51267,12.51267,7.0
2008-06-16 21:21:00,12.51817,12.51817,12.50873,12.51392,10.0
2008-06-16 21:22:00,12.52652,12.52652,12.51117,12.51543,9.0
2008-06-16 21:23:00,12.51428,12.52322,12.51282,12.51282,10.0
2008-06-16 21:24:00,12.52658,12.52658,12.51277,12.51318,7.0
2008-06-16 21:25:00,12.51562,12.52892,12.51222,12.51277,8.0
2008-06-16 21:26:00,12.52538,12.52538,12.51202,12.51348,8.0
2008-06-16 21:27:00,12.51423,12.52303,12.5056,12.51212,11.0
2008-06-16 21:28:00,12.52212,12.52398,12.50848,12.51028,9.0
2008-06-16 21:29:00,12.50673,12.51967,12.50663,12.50713,10.0
2008-06-16 21:30:00,12.51887,12.51887,12.50559,12.50647,12.0
2008-06-16 21:31:00,12.50633,12.50902,12.503,12.50902,10.0
2008-06-16 21:32:00,12.50543,12.51697,12.50362,12.50797,9.0
2008-06-16 21:33:00,12.50903,12.51762,12.50553,12.51647,7.0
2008-06-16 21:34:00,12.52332,12.52332,12.50567,12.50567,8.0
2008-06-16 21:35:00,12.51017,12.51392,12.50597,12.50833,10.0
2008-06-16 21:36:00,12.51392,12.51392,12.50522,12.50538,8.0
2008-06-16 21:37:00,12.50368,12.51662,12.50368,12.51068,10.0
2008-06-16 21:38:00,12.52078,12.52078,12.50592,12.51897,8.0
2008-06-16 21:39:00,12.50623,12.51883,12.5046,12.51163,10.0
2008-06-16 21:40:00,12.52513,12.52513,12.50232,12.50232,7.0
2008-06-16 21:41:00,12.51128,12.51701,12.50483,12.51312,9.0
2008-06-16 21:42:00,12.52263,12.52263,12.50533,12.52012,8.0
2008-06-16 21:43:00,12.51993,12.51993,12.51033,12.51033,7.0
2008-06-16 21:44:00,12.52558,12.52558,12.50937,12.51883,9.0
2008-06-16 21:45:00,12.51307,12.52047,12.50813,12.52047,11.0
2008-06-16 21:46:00,12.52348,12.52348,12.50823,12.51222,9.0
2008-06-16 21:47:00,12.50707,12.52322,12.50707,12.51063,11.0
2008-06-16 21:48:00,12.51897,12.51897,12.50757,12.51758,10.0
2008-06-16 21:49:00,12.51083,12.51933,12.50663,12.51687,7.0
2008-06-16 21:50:00,12.51992,12.51992,12.50247,12.51128,9.0
2008-06-16 21:51:00,12.51228,12.51442,12.50353,12.51442,11.0
2008-06-16 21:52:00,12.51863,12.51863,12.50497,12.50497,9.0
2008-06-16 21:53:00,12.50633,12.51613,12.50428,12.50508,8.0
2008-06-16 21:54:00,12.51898,12.51898,12.50508,12.50508,9.0
2008-06-16 21:55:00,12.50547,12.51437,12.50362,12.51437,7.0
2008-06-16 21:56:00,12.51873,12.51889,12.50403,12.50403,11.0
2008-06-16 21:57:00,12.50552,12.51217,12.50523,12.50557,8.0
2008-06-16 21:58:00,12.51997,12.51997,12.50382,12.51023,7.0
2008-06-16 21:59:00,12.50568,12.51193,12.50367,12.50487,9.0
2008-06-16 22:00:00,12.51387,12.51387,12.50487,12.50487,11.0
2008-06-16 22:01:00,12.50283,12.50978,12.50283,12.50752,10.0
2008-06-16 22:02:00,12.51732,12.51732,12.50292,12.50492,8.0
2008-06-16 22:03:00,12.50672,12.50672,12.49754,12.50432,8.0
2008-06-16 22:04:00,12.50758,12.50783,12.49858,12.50402,7.0
2008-06-16 22:05:00,12.50548,12.51226,12.49887,12.49947,7.0
2008-06-16 22:06:00,12.51363,12.51363,12.4999,12.50263,7.0
2008-06-16 22:07:00,12.50263,12.50418,12.49922,12.50418,11.0
2008-06-16 22:08:00,12.51003,12.51158,12.50192,12.50578,16.0
2008-06-16 22:09:00,12.50322,12.51184,12.50213,12.50407,11.0
2008-06-16 22:10:00,12.51403,12.51403,12.50178,12.50387,10.0
2008-06-16 22:11:00,12.50188,12.50361,12.49916,12.50223,11.0
2008-06-16 22:12:00,12.51642,12.51642,12.50266,12.50367,11.0
2008-06-16 22:13:00,12.50413,12.50602,12.50172,12.50172,7.0
2008-06-16 22:14:00,12.51092,12.51092,12.50112,12.50977,9.0
2008-06-16 22:15:00,12.50728,12.50767,12.50255,12.50413,9.0
2008-06-16 22:16:00,12.51293,12.51293,12.50318,12.50742,9.0
2008-06-16 22:17:00,12.51223,12.51223,12.50327,12.50613,9.0
2008-06-16 22:18:00,12.50923,12.50923,12.50023,12.50117,7.0
2008-06-16 22:19:00,12.50128,12.51277,12.50128,12.50538,8.0
2008-06-16 22:20:00,12.51937,12.51937,12.50183,12.50183,8.0
2008-06-16 22:21:00,12.50988,12.51257,12.50397,12.50397,7.0
2008-06-16 22:22:00,12.51917,12.51917,12.50215,12.50743,7.0
2008-06-16 22:23:00,12.50928,12.50928,12.50475,12.50563,7.0
2008-06-16 22:24:00,12.52233,12.52233,12.49948,12.50312,7.0
2008-06-16 22:25:00,12.50387,12.50907,12.50258,12.50258,8.0
2008-06-16 22:26:00,12.51828,12.51828,12.50133,12.50333,9.0
2008-06-16 22:27:00,12.49943,12.50655,12.49943,12.50557,8.0
2008-06-16 22:28:00,12.51718,12.51718,12.50338,12.50373,8.0
2008-06-16 22:29:00,12.50417,12.50763,12.50205,12.50292,9.0
2008-06-16 22:30:00,12.52142,12.52142,12.50004,12.50258,10.0
2008-06-16 22:31:00,12.50763,12.50844,12.50187,12.50418,12.0
2008-06-16 22:32:00,12.52137,12.52137,12.49863,12.50288,11.0
2008-06-16 22:33:00,12.50547,12.50547,12.50079,12.50108,9.0
2008-06-16 22:34:00,12.51642,12.51642,12.50122,12.50122,7.0
2008-06-16 22:35:00,12.50257,12.50753,12.50083,12.50382,8.0
2008-06-16 22:36:00,12.51627,12.51627,12.50098,12.50202,8.0
2008-06-16 22:37:00,12.50148,12.50752,12.49806,12.50377,9.0
2008-06-16 22:38:00,12.51837,12.51837,12.50332,12.50507,7.0
2008-06-16 22:39:00,12.50347,12.50737,12.49997,12.49997,9.0
2008-06-16 22:40:00,12.51813,12.51813,12.50186,12.50378,10.0
2008-06-16 22:41:00,12.50768,12.50988,12.50335,12.50363,8.0
2008-06-16 22:42:00,12.51857,12.51857,12.50217,12.50217,7.0
2008-06-16 22:43:00,12.50273,12.50858,12.49738,12.50578,7.0
2008-06-16 22:44:00,12.51523,12.51523,12.49997,12.50012,7.0
2008-06-16 22:45:00,12.50373,12.50373,12.50064,12.50162,11.0
2008-06-16 22:46:00,12.51598,12.51598,12.49782,12.49882,7.0
2008-06-16 22:47:00,12.49872,12.5078,12.49872,12.49917,10.0
2008-06-16 22:48:00,12.51317,12.51317,12.49897,12.50698,11.0
2008-06-16 22:49:00,12.49758,12.50318,12.49582,12.49582,7.0
2008-06-16 22:50:00,12.51423,12.51423,12.49858,12.49858,11.0
2008-06-16 22:51:00,12.50058,12.50353,12.49707,12.49942,8.0
2008-06-16 22:52:00,12.50892,12.50892,12.49872,12.50148,7.0
2008-06-16 22:53:00,12.49597,12.50833,12.49597,12.50202,7.0
2008-06-16 22:54:00,12.51502,12.51502,12.50127,12.50127,9.0
2008-06-16 22:55:00,12.50018,12.50376,12.49945,12.50093,12.0
2008-06-16 22:56:00,12.50878,12.50878,12.49966,12.50802,8.0
2008-06-16 22:57:00,12.50788,12.50788,12.50272,12.50272,8.0
2008-06-16 22:58:00,12.51253,12.51253,12.50192,12.50833,8.0
2008-06-16 22:59:00,12.50208,12.50617,12.50149,12.50383,8.0
2008-06-16 23:00:00,12.51303,12.51303,12.50347,12.50347,10.0
2008-06-16 23:01:00,12.50222,12.50553,12.49779,12.50553,8.0
2008-06-16 23:02:00,12.51202,12.51202,12.50196,12.50203,11.0
2008-06-16 23:03:00,12.50128,12.50608,12.50128,12.50463,7.0
2008-06-16 23:04:00,12.51172,12.51172,12.50153,12.50312,10.0
2008-06-16 23:05:00,12.50163,12.50318,12.50103,12.50312,9.0
2008-06-16 23:06:00,12.51202,12.51202,12.49752,12.50093,10.0
2008-06-16 23:07:00,12.50562,12.50657,12.49947,12.49947,10.0
2008-06-16 23:08:00,12.51557,12.51557,12.50792,12.51287,9.0
2008-06-16 23:09:00,12.49868,12.49997,12.49764,12.49963,7.0
2008-06-16 23:10:00,12.51433,12.51433,12.50027,12.50158,7.0
2008-06-16 23:11:00,12.50317,12.50442,12.49323,12.50442,7.0
2008-06-16 23:12:00,12.51113,12.51113,12.49607,12.49863,10.0
2008-06-16 23:13:00,12.49573,12.50194,12.49573,12.50118,10.0
2008-06-16 23:14:00,12.51177,12.51177,12.49608,12.49618,7.0
2008-06-16 23:15:00,12.49908,12.49913,12.49762,12.49913,8.0
2008-06-16 23:16:00,12.51283,12.51283,12.49672,12.49672,7.0
2008-06-16 23:17:00,12.50092,12.50092,12.49007,12.49788,10.0
2008-06-16 23:18:00,12.50042,12.50042,12.49342,12.49383,11.0
2008-06-16 23:19:00,12.49762,12.50107,12.49383,12.49707,7.0
2008-06-16 23:20:00,12.51027,12.51027,12.49648,12.49842,11.0
2008-06-16 23:21:00,12.49697,12.4999,12.49237,12.49908,11.0
2008-06-16 23:22:00,12.50617,12.50617,12.49168,12.49797,11.0
2008-06-16 23:23:00,12.49582,12.50647,12.49353,12.49597,9.0
2008-06-16 23:24:00,12.50793,12.50793,12.49118,12.49572,7.0
2008-06-16 23:25:00,12.49753,12.50038,12.49118,12.49118,8.0
2008-06-16 23:26:00,12.50592,12.50592,12.49177,12.49828,11.0
2008-06-16 23:27:00,12.49547,12.49807,12.48562,12.49807,7.0
2008-06-16 23:28:00,12.50598,12.50598,12.49032,12.49268,7.0
2008-06-16 23:30:00,12.50847,12.50847,12.49168,12.49383,8.0
2008-06-16 23:31:00,12.49407,12.49853,12.49018,12.49162,11.0
2008-06-16 23:32:00,12.50372,12.50372,12.49108,12.49108,10.0
2008-06-16 23:33:00,12.49123,12.49768,12.49112,12.49112,11.0
2008-06-16 23:34:00,12.50493,12.50493,12.49118,12.49133,7.0
2008-06-16 23:35:00,12.49558,12.49558,12.48968,12.48968,8.0
2008-06-16 23:36:00,12.49937,12.49937,12.49032,12.49308,8.0
2008-06-16 23:37:00,12.49118,12.49438,12.48683,12.48922,8.0
2008-06-16 23:38:00,12.50237,12.50237,12.48687,12.48687,8.0
2008-06-16 23:39:00,12.49057,12.49872,12.48922,12.49073,9.0
2008-06-16 23:40:00,12.50543,12.50543,12.49405,12.49462,7.0
2008-06-16 23:41:00,12.48962,12.50029,12.48962,12.48993,9.0
2008-06-16 23:42:00,12.50393,12.50393,12.49513,12.49618,9.0
2008-06-16 23:43:00,12.49432,12.49507,12.49102,12.49127,7.0
2008-06-16 23:44:00,12.50657,12.50657,12.49022,12.49022,10.0
2008-06-16 23:45:00,12.49513,12.49513,12.48544,12.48967,8.0
2008-06-16 23:46:00,12.50412,12.53428,12.50412,12.53428,10.0
2008-06-16 23:48:00,12.50422,12.50422,12.49187,12.49187,11.0
2008-06-16 23:49:00,12.49697,12.49697,12.48558,12.49117,9.0
2008-06-16 23:50:00,12.50507,12.50507,12.48521,12.49128,11.0
2008-06-16 23:51:00,12.49652,12.49737,12.49053,12.49158,8.0
2008-06-16 23:52:00,12.50593,12.50593,12.49142,12.49253,7.0
2008-06-16 23:53:00,12.49408,12.50071,12.48525,12.49268,11.0
2008-06-16 23:54:00,12.50683,12.50683,12.48758,12.49272,7.0
2008-06-16 23:55:00,12.49457,12.49612,12.49167,12.49592,8.0
2008-06-16 23:56:00,12.50307,12.50307,12.48747,12.48747,7.0
2008-06-16 23:57:00,12.49282,12.49488,12.49057,12.49057,7.0
2008-06-16 23:58:00,12.50603,12.50603,12.49188,12.49188,11.0
2008-06-16 23:59:00,12.48693,12.49253,12.48693,12.48878,8.0
2008-06-17 00:00:00,12.50707,12.50707,12.49303,12.49837,9.0
2008-06-17 00:01:00,12.49663,12.49747,12.49083,12.49143,8.0
2008-06-17 00:02:00,12.50613,12.50613,12.49207,12.49338,7.0
2008-06-17 00:03:00,12.49462,12.49758,12.49082,12.49333,8.0
2008-06-17 00:04:00,12.50698,12.50698,12.49237,12.49468,11.0
2008-06-17 00:05:00,12.49323,12.50211,12.48863,12.49642,8.0
2008-06-17 00:06:00,12.51037,12.52063,12.49642,12.49878,7.0
2008-06-17 00:07:00,12.49902,12.49902,12.49564,12.49608,9.0
2008-06-17 00:08:00,12.50902,12.50902,12.49437,12.49888,10.0
2008-06-17 00:09:00,12.49912,12.50029,12.49167,12.49893,8.0
2008-06-17 00:10:00,12.50728,12.50728,12.49623,12.49623,7.0
2008-06-17 00:12:00,12.50718,12.50718,12.49638,12.49638,10.0
2008-06-17 00:13:00,12.49473,12.50722,12.49114,12.49727,10.0
2008-06-17 00:14:00,12.50948,12.50948,12.49572,12.49903,11.0
2008-06-17 00:15:00,12.50233,12.50233,12.49713,12.49713,7.0
2008-06-17 00:16:00,12.51123,12.51123,12.49893,12.50458,10.0
2008-06-17 00:17:00,12.50273,12.50592,12.49957,12.50592,8.0
2008-06-17 00:18:00,12.51158,12.51158,12.49807,12.50308,7.0
2008-06-17 00:19:00,12.49658,12.50117,12.49438,12.49833,9.0
2008-06-17 00:20:00,12.50963,12.50963,12.49788,12.49788,10.0
2008-06-17 00:21:00,12.50298,12.50298,12.49232,12.49652,10.0
2008-06-17 00:22:00,12.51008,12.51008,12.49242,12.50048,9.0
2008-06-17 00:23:00,12.50298,12.50298,12.49837,12.49837,7.0
2008-06-17 00:24:00,12.51272,12.51272,12.49232,12.50203,9.0
2008-06-17 00:25:00,12.50153,12.50263,12.49722,12.49803,10.0
2008-06-17 00:26:00,12.51317,12.51317,12.51142,12.51308,9.0
2008-06-17 00:27:00,12.49348,12.49997,12.49348,12.49842,8.0
2008-06-17 00:28:00,12.51138,12.51138,12.49853,12.49853,9.0
2008-06-17 00:29:00,12.49748,12.5047,12.49418,12.49802,9.0
2008-06-17 00:30:00,12.51557,12.52092,12.51347,12.52092,8.0
2008-06-17 00:31:00,12.49883,12.50609,12.49698,12.49698,8.0
2008-06-17 00:32:00,12.51168,12.51448,12.50958,12.51448,7.0
2008-06-17 00:33:00,12.49622,12.50153,12.49259,12.49642,7.0
2008-06-17 00:34:00,12.51388,12.51388,12.49703,12.49703,11.0
2008-06-17 00:35:00,12.49702,12.49853,12.49702,12.49853,7.0
2008-06-17 00:36:00,12.51213,12.51368,12.50737,12.51358,8.0
2008-06-17 00:37:00,12.49858,12.50322,12.49357,12.49982,9.0
2008-06-17 00:38:00,12.51237,12.51398,12.49683,12.49683,7.0
2008-06-17 00:39:00,12.49818,12.49818,12.49603,12.49777,8.0
2008-06-17 00:40:00,12.51353,12.51353,12.49713,12.49713,7.0
2008-06-17 00:41:00,12.49873,12.49878,12.49437,12.49722,10.0
2008-06-17 00:42:00,12.51033,12.51033,12.49847,12.49847,11.0
2008-06-17 00:43:00,12.49957,12.5066,12.49423,12.50128,11.0
2008-06-17 00:44:00,12.51553,12.51553,12.49399,12.49673,10.0
2008-06-17 00:45:00,12.49218,12.49967,12.49218,12.49967,8.0
2008-06-17 00:46:00,12.50987,12.50987,12.49222,12.49222,8.0
2008-06-17 00:47:00,12.50042,12.50157,12.50006,12.50157,7.0
2008-06-17 00:48:00,12.50948,12.50948,12.49683,12.49683,9.0
2008-06-17 00:49:00,12.49408,12.49923,12.49277,12.49523,9.0
2008-06-17 00:50:00,12.51003,12.51003,12.49849,12.49878,8.0
2008-06-17 00:51:00,12.50627,12.50627,12.49608,12.49608,11.0
2008-06-17 00:52:00,12.51098,12.51098,12.49653,12.49868,10.0
2008-06-17 00:53:00,12.49657,12.50082,12.49267,12.49592,8.0
2008-06-17 00:54:00,12.50993,12.50993,12.49252,12.49673,8.0
2008-06-17 00:55:00,12.49537,12.50508,12.49322,12.49768,8.0
2008-06-17 00:56:00,12.51263,12.51263,12.49307,12.50028,8.0
2008-06-17 00:57:00,12.49292,12.49943,12.49202,12.49202,9.0
2008-06-17 00:58:00,12.49408,12.50872,12.49327,12.49512,8.0
2008-06-17 00:59:00,12.49343,12.49923,12.49318,12.49793,7.0
2008-06-17 01:00:00,12.51088,12.51088,12.49253,12.49277,11.0
2008-06-17 01:01:00,12.49472,12.49947,12.49427,12.49823,10.0
2008-06-17 01:02:00,12.51033,12.51033,12.49392,12.49518,8.0
2008-06-17 01:03:00,12.49287,12.49662,12.49287,12.49562,9.0
2008-06-17 01:04:00,12.50452,12.50452,12.49172,12.49742,11.0
2008-06-17 01:05:00,12.49397,12.49787,12.48922,12.49637,7.0
2008-06-17 01:06:00,12.50623,12.50623,12.49093,12.49818,19.0
2008-06-17 01:07:00,12.49697,12.49918,12.49077,12.49518,13.0
2008-06-17 01:08:00,12.50822,12.50822,12.488,12.49488,14.0
2008-06-17 01:09:00,12.48918,12.50662,12.48918,12.49503,7.0
2008-06-17 01:10:00,12.50858,12.50858,12.49122,12.49637,18.0
2008-06-17 01:11:00,12.49322,12.50752,12.49322,12.50752,9.0
2008-06-17 01:12:00,12.51078,12.51078,12.49167,12.49167,15.0
2008-06-17 01:13:00,12.50008,12.50527,12.49248,12.49248,15.0
2008-06-17 01:14:00,12.50958,12.50958,12.49323,12.50422,14.0
2008-06-17 01:15:00,12.49423,12.49967,12.49283,12.49592,16.0
2008-06-17 01:16:00,12.51057,12.51057,12.49267,12.49627,10.0
2008-06-17 01:17:00,12.49467,12.49984,12.48858,12.49867,10.0
2008-06-17 01:18:00,12.51102,12.51102,12.49507,12.49792,11.0
2008-06-17 01:19:00,12.49572,12.49947,12.49477,12.49947,8.0
2008-06-17 01:20:00,12.51292,12.51292,12.49525,12.49697,27.0
2008-06-17 01:21:00,12.49727,12.50243,12.49428,12.49593,7.0
2008-06-17 01:22:00,12.50927,12.50927,12.49258,12.49692,19.0
2008-06-17 01:23:00,12.49343,12.49917,12.48759,12.49687,19.0
2008-06-17 01:24:00,12.50977,12.50977,12.49142,12.49142,20.0
2008-06-17 01:25:00,12.49513,12.49752,12.48886,12.49313,18.0
2008-06-17 01:26:00,12.50968,12.50968,12.48833,12.48833,25.0
2008-06-17 01:27:00,12.49198,12.50117,12.48754,12.50117,11.0
2008-06-17 01:28:00,12.50783,12.50783,12.48522,12.49087,15.0
2008-06-17 01:29:00,12.49042,12.49453,12.48438,12.48438,22.0
2008-06-17 01:30:00,12.49787,12.49787,12.47851,12.49607,20.0
2008-06-17 01:31:00,12.49198,12.49532,12.48497,12.49122,20.0
2008-06-17 01:32:00,12.50253,12.50253,12.48922,12.49438,21.0
2008-06-17 01:33:00,12.49072,12.49693,12.48566,12.49262,23.0
2008-06-17 01:34:00,12.50257,12.50257,12.48682,12.49077,22.0
2008-06-17 01:35:00,12.49077,12.49213,12.48716,12.48917,9.0
2008-06-17 01:36:00,12.50153,12.50245,12.48317,12.48317,20.0
2008-06-17 01:37:00,12.48838,12.49517,12.47931,12.49127,8.0
2008-06-17 01:38:00,12.50372,12.50372,12.48472,12.49022,8.0
2008-06-17 01:39:00,12.48328,12.49153,12.48178,12.48748,18.0
2008-06-17 01:40:00,12.49503,12.49503,12.48552,12.48893,16.0
2008-06-17 01:41:00,12.48172,12.49223,12.47858,12.48722,20.0
2008-06-17 01:42:00,12.49762,12.49762,12.48252,12.48702,10.0
2008-06-17 01:43:00,12.48818,12.49147,12.48706,12.49147,8.0
2008-06-17 01:44:00,12.49987,12.49987,12.48282,12.49097,21.0
2008-06-17 01:45:00,12.48247,12.49341,12.48243,12.48978,27.0
2008-06-17 01:46:00,12.50448,12.50448,12.48363,12.49102,19.0
2008-06-17 01:47:00,12.48267,12.49337,12.48168,12.49022,11.0
2008-06-17 01:48:00,12.50498,12.50498,12.48153,12.48153,18.0
2008-06-17 01:49:00,12.49013,12.49308,12.47639,12.48878,13.0
2008-06-17 01:50:00,12.50327,12.50327,12.48402,12.48402,4.0
2008-06-17 01:51:00,12.48897,12.49163,12.47858,12.48467,23.0
2008-06-17 01:52:00,12.50282,12.50282,12.48263,12.48623,32.0
2008-06-17 01:53:00,12.48822,12.49366,12.48152,12.48943,10.0
2008-06-17 01:54:00,12.50063,12.50063,12.48097,12.48682,22.0
2008-06-17 01:55:00,12.48203,12.49274,12.47513,12.49247,25.0
2008-06-17 01:56:00,12.50878,12.50878,12.48667,12.48667,27.0
2008-06-17 01:57:00,12.48617,12.49088,12.48617,12.48618,11.0
2008-06-17 01:58:00,12.49727,12.50449,12.49713,12.50092,30.0
2008-06-17 02:00:00,12.50227,12.50227,12.48423,12.49502,8.0
2008-06-17 02:01:00,12.48462,12.4958,12.48462,12.48567,30.0
2008-06-17 02:02:00,12.50138,12.50138,12.48593,12.48987,11.0
2008-06-17 02:03:00,12.48677,12.49758,12.48302,12.49758,27.0
2008-06-17 02:04:00,12.49967,12.50073,12.48673,12.48673,25.0
2008-06-17 02:05:00,12.48652,12.49087,12.47938,12.48613,22.0
2008-06-17 02:06:00,12.49713,12.49871,12.48163,12.48832,10.0
2008-06-17 02:07:00,12.48143,12.49552,12.47788,12.49152,32.0
2008-06-17 02:08:00,12.49647,12.49647,12.48745,12.48757,23.0
2008-06-17 02:10:00,12.50258,12.50258,12.48097,12.49053,13.0
2008-06-17 02:11:00,12.48293,12.48952,12.48177,12.48708,18.0
2008-06-17 02:12:00,12.50262,12.50262,12.47688,12.48547,11.0
2008-06-17 02:13:00,12.49162,12.49162,12.48554,12.48648,19.0
2008-06-17 02:14:00,12.49688,12.51913,12.47998,12.48797,27.0
2008-06-17 02:15:00,12.48467,12.48726,12.47901,12.48637,21.0
2008-06-17 02:16:00,12.50277,12.50277,12.48067,12.48538,8.0
2008-06-17 02:17:00,12.47952,12.48473,12.47941,12.48462,10.0
2008-06-17 02:18:00,12.49922,12.49922,12.48073,12.48812,20.0
2008-06-17 02:19:00,12.48593,12.49114,12.47702,12.48133,16.0
2008-06-17 02:20:00,12.49408,12.49408,12.47868,12.47898,18.0
2008-06-17 02:21:00,12.49022,12.49092,12.47547,12.49092,8.0
2008-06-17 02:22:00,12.50247,12.50247,12.47723,12.48748,8.0
2008-06-17 02:23:00,12.48787,12.49279,12.48151,12.49103,20.0
2008-06-17 02:24:00,12.50077,12.50077,12.48173,12.48827,9.0
2008-06-17 02:25:00,12.48827,12.49148,12.47992,12.48267,22.0
2008-06-17 02:26:00,12.49612,12.49675,12.48072,12.48842,23.0
2008-06-17 02:27:00,12.48958,12.49037,12.47733,12.47733,21.0
2008-06-17 02:28:00,12.49932,12.49932,12.48033,12.49158,20.0
2008-06-17 02:29:00,12.48187,12.49099,12.48187,12.48797,20.0
2008-06-17 02:30:00,12.49808,12.49808,12.48102,12.48622,22.0
2008-06-17 02:31:00,12.48637,12.49233,12.48315,12.49233,15.0
2008-06-17 02:32:00,12.50697,12.50697,12.48618,12.48618,11.0
2008-06-17 02:33:00,12.48673,12.49152,12.48142,12.48688,25.0
2008-06-17 02:34:00,12.49683,12.49683,12.48057,12.48593,18.0
2008-06-17 02:35:00,12.48342,12.49187,12.48023,12.49187,20.0
2008-06-17 02:36:00,12.49947,12.49947,12.48073,12.48653,19.0
2008-06-17 02:37:00,12.48742,12.48962,12.47919,12.48557,19.0
2008-06-17 02:38:00,12.49503,12.49503,12.4791,12.48227,7.0
2008-06-17 02:39:00,12.48427,12.48592,12.4769,12.48532,27.0
2008-06-17 02:40:00,12.50057,12.50057,12.48187,12.48532,8.0
2008-06-17 02:41:00,12.48852,12.48933,12.48235,12.48492,11.0
2008-06-17 02:42:00,12.49637,12.49637,12.47713,12.48987,10.0
2008-06-17 02:43:00,12.48997,12.49083,12.47992,12.48747,10.0
2008-06-17 02:44:00,12.49232,12.52057,12.48343,12.48623,16.0
2008-06-17 02:45:00,12.48592,12.49308,12.48434,12.48718,14.0
2008-06-17 02:46:00,12.49718,12.49718,12.47918,12.48778,15.0
2008-06-17 02:47:00,12.48137,12.49063,12.48137,12.48258,15.0
2008-06-17 02:48:00,12.50162,12.50162,12.48118,12.49232,9.0
2008-06-17 02:49:00,12.49827,12.49977,12.48442,12.49028,18.0
2008-06-17 02:50:00,12.50393,12.50393,12.48882,12.49398,7.0
2008-06-17 02:51:00,12.49218,12.50303,12.49048,12.50012,14.0
2008-06-17 02:52:00,12.51308,12.51483,12.49047,12.49047,13.0
2008-06-17 02:53:00,12.50288,12.51027,12.49107,12.50453,19.0
2008-06-17 02:54:00,12.51897,12.51897,12.49697,12.50687,7.0
2008-06-17 02:55:00,12.50932,12.51728,12.50302,12.50302,11.0
2008-06-17 02:56:00,12.51972,12.51972,12.50132,12.50507,9.0
2008-06-17 02:57:00,12.50858,12.50873,12.50652,12.50773,8.0
2008-06-17 02:58:00,12.52133,12.52133,12.50768,12.50842,10.0
2008-06-17 02:59:00,12.50757,12.51537,12.50212,12.50438,11.0
2008-06-17 03:00:00,12.51753,12.52268,12.50323,12.51413,7.0
2008-06-17 03:01:00,12.51002,12.52118,12.50538,12.52118,8.0
2008-06-17 03:02:00,12.52702,12.52702,12.50793,12.51402,9.0
2008-06-17 03:03:00,12.51298,12.52377,12.51144,12.52343,8.0
2008-06-17 03:04:00,12.53118,12.53118,12.51328,12.51577,8.0
2008-06-17 03:05:00,12.51393,12.52893,12.51002,12.51563,8.0
2008-06-17 03:06:00,12.53082,12.53082,12.51197,12.51537,8.0
2008-06-17 03:07:00,12.51838,12.52513,12.51337,12.51348,10.0
2008-06-17 03:08:00,12.52938,12.52938,12.51441,12.52067,11.0
2008-06-17 03:09:00,12.51728,12.52933,12.51492,12.51803,8.0
2008-06-17 03:10:00,12.53273,12.53273,12.51424,12.52148,9.0
2008-06-17 03:11:00,12.51683,12.53438,12.51683,12.52098,9.0
2008-06-17 03:12:00,12.53787,12.53787,12.52097,12.52692,7.0
2008-06-17 03:13:00,12.51882,12.53492,12.51326,12.52537,8.0
2008-06-17 03:14:00,12.52497,12.53793,12.50642,12.52798,8.0
2008-06-17 03:15:00,12.52743,12.53937,12.50898,12.51053,10.0
2008-06-17 03:16:00,12.54588,12.54588,12.51133,12.52407,11.0
2008-06-17 03:17:00,12.52737,12.54623,12.51253,12.54073,11.0
2008-06-17 03:18:00,12.54942,12.54942,12.50638,12.53673,10.0
2008-06-17 03:19:00,12.53123,12.53873,12.50077,12.53723,7.0
2008-06-17 03:20:00,12.54757,12.54757,12.50822,12.52748,8.0
2008-06-17 03:21:00,12.53433,12.55087,12.50367,12.53077,7.0
2008-06-17 03:22:00,12.53002,12.55072,12.51547,12.54438,9.0
2008-06-17 03:23:00,12.54378,12.55217,12.51808,12.54553,8.0
2008-06-17 03:24:00,12.55253,12.55253,12.51142,12.54082,7.0
2008-06-17 03:25:00,12.54023,12.54632,12.50488,12.53228,11.0
2008-06-17 03:26:00,12.53102,12.54817,12.50543,12.53852,7.0
2008-06-17 03:27:00,12.53148,12.54208,12.51022,12.52788,7.0
2008-06-17 03:28:00,12.53848,12.54172,12.50723,12.52233,8.0
2008-06-17 03:29:00,12.54492,12.54492,12.50542,12.53877,8.0
2008-06-17 03:30:00,12.54722,12.54722,12.50037,12.53088,9.0
2008-06-17 03:31:00,12.52053,12.53782,12.50618,12.53148,9.0
2008-06-17 03:32:00,12.53942,12.53942,12.50542,12.52478,8.0
2008-06-17 03:33:00,12.52938,12.54807,12.51203,12.53457,9.0
2008-06-17 03:34:00,12.54583,12.54857,12.5124,12.54523,10.0
2008-06-17 03:35:00,12.54483,12.54483,12.51083,12.53362,9.0
2008-06-17 03:36:00,12.55527,12.55527,12.51672,12.54638,7.0
2008-06-17 03:37:00,12.55158,12.55158,12.51702,12.54788,9.0
2008-06-17 03:38:00,12.55892,12.55892,12.51767,12.54528,10.0
2008-06-17 03:39:00,12.53668,12.55313,12.51737,12.53323,10.0
2008-06-17 03:40:00,12.54963,12.54963,12.51263,12.54868,9.0
2008-06-17 03:41:00,12.54908,12.55258,12.51467,12.54758,7.0
2008-06-17 03:42:00,12.55252,12.55252,12.53122,12.54183,8.0
2008-06-17 03:43:00,12.53228,12.54693,12.51182,12.54693,10.0
2008-06-17 03:44:00,12.55713,12.55713,12.51453,12.54593,7.0
2008-06-17 03:45:00,12.53813,12.55893,12.52613,12.55728,11.0
2008-06-17 03:46:00,12.55667,12.55837,12.52528,12.55743,10.0
2008-06-17 03:47:00,12.55728,12.56587,12.54103,12.55808,10.0
2008-06-17 03:48:00,12.56997,12.56997,12.53583,12.55207,9.0
2008-06-17 03:49:00,12.55693,12.56253,12.53578,12.53578,7.0
2008-06-17 03:50:00,12.56503,12.56503,12.53408,12.55572,8.0
2008-06-17 03:51:00,12.55018,12.56183,12.54643,12.54782,10.0
2008-06-17 03:52:00,12.56888,12.56888,12.51957,12.55632,9.0
2008-06-17 03:53:00,12.55068,12.55993,12.53282,12.55617,7.0
2008-06-17 03:54:00,12.56562,12.56562,12.53393,12.53393,8.0
2008-06-17 03:55:00,12.55728,12.55728,12.53313,12.55098,11.0
2008-06-17 03:56:00,12.56523,12.56523,12.53038,12.54942,8.0
2008-06-17 03:57:00,12.52958,12.55543,12.52958,12.54713,7.0
2008-06-17 03:58:00,12.56093,12.56093,12.53042,12.54923,8.0
2008-06-17 03:59:00,12.53377,12.55658,12.53377,12.55537,9.0
2008-06-17 04:00:00,12.55938,12.55938,12.52417,12.53063,8.0
2008-06-17 04:01:00,12.53728,12.54718,12.51368,12.54603,11.0
2008-06-17 04:02:00,12.54807,12.54807,12.51177,12.54122,7.0
2008-06-17 04:03:00,12.53867,12.54627,12.51327,12.53937,7.0
2008-06-17 04:04:00,12.55422,12.55422,12.51702,12.54567,8.0
2008-06-17 04:05:00,12.54752,12.54752,12.51733,12.53773,7.0
2008-06-17 04:06:00,12.55838,12.55838,12.52652,12.55378,11.0
2008-06-17 04:07:00,12.55013,12.55402,12.51998,12.54723,7.0
2008-06-17 04:08:00,12.55788,12.55788,12.52457,12.54782,8.0
2008-06-17 04:09:00,12.54788,12.55293,12.52277,12.54027,11.0
2008-06-17 04:10:00,12.55517,12.55517,12.51683,12.54717,9.0
2008-06-17 04:11:00,12.54667,12.55732,12.52327,12.55222,11.0
2008-06-17 04:12:00,12.56137,12.56137,12.52607,12.55173,10.0
2008-06-17 04:13:00,12.54338,12.55722,12.52483,12.54272,10.0
2008-06-17 04:14:00,12.55677,12.55677,12.52463,12.54993,8.0
2008-06-17 04:15:00,12.54312,12.55783,12.52142,12.54467,10.0
2008-06-17 04:16:00,12.55737,12.55737,12.52427,12.53912,7.0
2008-06-17 04:17:00,12.54098,12.55342,12.52072,12.54543,9.0
2008-06-17 04:18:00,12.55683,12.55683,12.52253,12.54572,9.0
2008-06-17 04:19:00,12.54632,12.55683,12.52328,12.55003,7.0
2008-06-17 04:20:00,12.56113,12.56113,12.52732,12.54157,9.0
2008-06-17 04:21:00,12.54637,12.55793,12.53062,12.54427,8.0
2008-06-17 04:22:00,12.53982,12.55512,12.53363,12.53918,8.0
2008-06-17 04:23:00,12.54338,12.55023,12.52068,12.53367,8.0
2008-06-17 04:24:00,12.54838,12.54838,12.51547,12.53898,8.0
2008-06-17 04:25:00,12.54043,12.54472,12.51738,12.54313,7.0
2008-06-17 04:26:00,12.54672,12.54672,12.53374,12.53403,11.0
2008-06-17 04:27:00,12.54308,12.54832,12.51527,12.53952,10.0
2008-06-17 04:28:00,12.55112,12.55112,12.51832,12.54487,11.0
2008-06-17 04:29:00,12.53833,12.54228,12.51653,12.53617,8.0
2008-06-17 04:30:00,12.55002,12.55002,12.52853,12.53953,7.0
2008-06-17 04:31:00,12.54078,12.54532,12.51853,12.54008,7.0
2008-06-17 04:32:00,12.51687,12.54112,12.51687,12.53757,7.0
2008-06-17 04:33:00,12.53278,12.54372,12.51418,12.53682,11.0
2008-06-17 04:34:00,12.54298,12.54298,12.51608,12.53623,8.0
2008-06-17 04:35:00,12.51572,12.53958,12.51393,12.53663,7.0
2008-06-17 04:36:00,12.54807,12.54807,12.53141,12.54052,9.0
2008-06-17 04:37:00,12.53667,12.54567,12.51492,12.53477,11.0
2008-06-17 04:38:00,12.55388,12.55388,12.51303,12.53917,11.0
2008-06-17 04:39:00,12.53872,12.54748,12.51873,12.53527,11.0
2008-06-17 04:40:00,12.54647,12.55127,12.51553,12.53822,7.0
2008-06-17 04:41:00,12.53843,12.54393,12.51492,12.53442,11.0
2008-06-17 04:42:00,12.54998,12.54998,12.51323,12.54222,10.0
2008-06-17 04:43:00,12.53322,12.54088,12.51483,12.53773,7.0
2008-06-17 04:44:00,12.55043,12.55043,12.51607,12.54308,8.0
2008-06-17 04:45:00,12.54108,12.54448,12.51572,12.51797,7.0
2008-06-17 04:46:00,12.54818,12.54857,12.51717,12.54793,10.0
2008-06-17 04:47:00,12.54323,12.54782,12.51972,12.54113,10.0
2008-06-17 04:48:00,12.56142,12.56142,12.51948,12.54137,7.0
2008-06-17 04:49:00,12.54718,12.54718,12.51597,12.53463,7.0
2008-06-17 04:50:00,12.55173,12.55173,12.51672,12.53908,7.0
2008-06-17 04:51:00,12.53957,12.54877,12.51753,12.54877,9.0
2008-06-17 04:52:00,12.54887,12.54887,12.51672,12.53962,10.0
2008-06-17 04:53:00,12.53823,12.54572,12.53073,12.54572,10.0
2008-06-17 04:54:00,12.55542,12.55542,12.51878,12.54083,9.0
2008-06-17 04:55:00,12.53772,12.55067,12.53072,12.53892,10.0
2008-06-17 04:56:00,12.55213,12.55213,12.51703,12.53578,7.0
2008-06-17 04:57:00,12.51783,12.54633,12.51362,12.53882,11.0
2008-06-17 04:58:00,12.55013,12.55013,12.51927,12.53942,8.0
2008-06-17 04:59:00,12.53467,12.54798,12.51863,12.54543,10.0
2008-06-17 05:00:00,12.55313,12.55313,12.51928,12.53988,8.0
2008-06-17 05:01:00,12.53693,12.54672,12.51783,12.53503,8.0
2008-06-17 05:02:00,12.55002,12.55002,12.52225,12.52248,8.0
2008-06-17 05:03:00,12.53982,12.54647,12.51752,12.53728,8.0
2008-06-17 05:04:00,12.54943,12.54943,12.51877,12.54458,12.0
2008-06-17 05:05:00,12.53477,12.54627,12.51132,12.54242,9.0
2008-06-17 05:06:00,12.55372,12.55372,12.51878,12.54427,7.0
2008-06-17 05:07:00,12.54188,12.54692,12.51837,12.53752,7.0
2008-06-17 05:08:00,12.55172,12.55172,12.51862,12.54088,8.0
2008-06-17 05:09:00,12.54468,12.55558,12.52168,12.54213,11.0
2008-06-17 05:10:00,12.55082,12.55082,12.51218,12.53998,7.0
2008-06-17 05:11:00,12.54488,12.54713,12.51852,12.54057,11.0
2008-06-17 05:12:00,12.55367,12.55367,12.51788,12.54092,10.0
2008-06-17 05:13:00,12.53782,12.54462,12.51558,12.51638,7.0
2008-06-17 05:14:00,12.55132,12.55132,12.51578,12.54083,11.0
2008-06-17 05:15:00,12.54142,12.54732,12.52302,12.54423,7.0
2008-06-17 05:16:00,12.51808,12.54718,12.51808,12.53443,7.0
2008-06-17 05:17:00,12.53337,12.54727,12.51777,12.51777,7.0
2008-06-17 05:18:00,12.51763,12.54682,12.51763,12.54508,8.0
2008-06-17 05:19:00,12.54438,12.54767,12.51842,12.53523,10.0
2008-06-17 05:20:00,12.54687,12.54687,12.51763,12.51857,9.0
2008-06-17 05:21:00,12.54727,12.54737,12.51942,12.54737,7.0
2008-06-17 05:22:00,12.55197,12.55197,12.51578,12.51578,9.0
2008-06-17 05:23:00,12.51842,12.51983,12.51783,12.51827,8.0
2008-06-17 05:24:00,12.52032,12.54767,12.52032,12.54767,8.0
2008-06-17 05:25:00,12.53552,12.54423,12.51482,12.53552,7.0
2008-06-17 05:26:00,12.54978,12.54978,12.52083,12.54087,9.0
2008-06-17 05:27:00,12.54148,12.55062,12.52082,12.54347,11.0
2008-06-17 05:28:00,12.55728,12.55728,12.51693,12.53963,12.0
2008-06-17 05:29:00,12.54328,12.54622,12.51503,12.53522,10.0
2008-06-17 05:30:00,12.55252,12.55252,12.51682,12.53547,9.0
2008-06-17 05:31:00,12.53633,12.54688,12.51762,12.54668,8.0
2008-06-17 05:32:00,12.54847,12.54847,12.51417,12.54263,8.0
2008-06-17 05:33:00,12.54053,12.54512,12.51763,12.54058,9.0
2008-06-17 05:34:00,12.54648,12.54648,12.51908,12.53987,8.0
2008-06-17 05:35:00,12.53342,12.53898,12.51213,12.53433,7.0
2008-06-17 05:36:00,12.54563,12.54563,12.51428,12.53968,7.0
2008-06-17 05:37:00,12.53413,12.54723,12.51443,12.54097,7.0
2008-06-17 05:38:00,12.55327,12.55327,12.51767,12.54138,7.0
2008-06-17 05:39:00,12.54323,12.54888,12.51957,12.54157,8.0
2008-06-17 05:40:00,12.55438,12.55438,12.51912,12.53828,8.0
2008-06-17 05:41:00,12.54147,12.54603,12.51798,12.53553,7.0
2008-06-17 05:42:00,12.55063,12.55063,12.51917,12.53953,9.0
2008-06-17 05:43:00,12.53952,12.54593,12.51908,12.54593,9.0
2008-06-17 05:44:00,12.55253,12.55253,12.51903,12.54078,9.0
2008-06-17 05:45:00,12.54447,12.54737,12.51442,12.52932,9.0
2008-06-17 05:46:00,12.53202,12.54903,12.51582,12.53793,7.0
2008-06-17 05:47:00,12.54117,12.54673,12.51697,12.53962,11.0
2008-06-17 05:48:00,12.55193,12.55193,12.52068,12.53928,11.0
2008-06-17 05:49:00,12.54657,12.54657,12.51898,12.54423,10.0
2008-06-17 05:50:00,12.55427,12.55427,12.51573,12.53592,11.0
2008-06-17 05:51:00,12.53418,12.54667,12.51493,12.51493,16.0
2008-06-17 05:52:00,12.51958,12.54467,12.51672,12.54243,11.0
2008-06-17 05:53:00,12.54523,12.54523,12.51602,12.53903,7.0
2008-06-17 05:54:00,12.51047,12.55143,12.51047,12.54108,7.0
2008-06-17 05:55:00,12.54352,12.54395,12.51238,12.53418,7.0
2008-06-17 05:56:00,12.51712,12.54318,12.51422,12.51422,8.0
2008-06-17 05:57:00,12.54452,12.54452,12.51678,12.53682,8.0
2008-06-17 05:58:00,12.51432,12.54482,12.51243,12.51243,10.0
2008-06-17 05:59:00,12.53377,12.54337,12.51306,12.51407,11.0
2008-06-17 06:00:00,12.51027,12.54198,12.51027,12.53228,9.0
2008-06-17 06:01:00,12.54113,12.54167,12.51497,12.51497,7.0
2008-06-17 06:02:00,12.51197,12.54313,12.51197,12.53662,8.0
2008-06-17 06:03:00,12.51363,12.53553,12.51363,12.53553,11.0
2008-06-17 06:04:00,12.54667,12.54667,12.51212,12.53647,7.0
2008-06-17 06:05:00,12.53188,12.54172,12.52062,12.53678,9.0
2008-06-17 06:06:00,12.51348,12.54313,12.51348,12.53513,8.0
2008-06-17 06:07:00,12.54327,12.54367,12.51223,12.53633,9.0
2008-06-17 06:08:00,12.54622,12.54622,12.51213,12.53478,11.0
2008-06-17 06:09:00,12.51428,12.51542,12.50902,12.50902,9.0
2008-06-17 06:10:00,12.51147,12.54153,12.51053,12.53793,7.0
2008-06-17 06:11:00,12.52938,12.54227,12.50868,12.53767,10.0
2008-06-17 06:12:00,12.54973,12.54973,12.51487,12.53437,11.0
2008-06-17 06:13:00,12.53612,12.54232,12.50683,12.53178,9.0
2008-06-17 06:14:00,12.54307,12.54307,12.50583,12.53247,11.0
2008-06-17 06:15:00,12.53073,12.53567,12.50917,12.52728,9.0
2008-06-17 06:16:00,12.54153,12.54153,12.50932,12.52983,7.0
2008-06-17 06:17:00,12.53102,12.54403,12.51182,12.54123,8.0
2008-06-17 06:18:00,12.54622,12.54622,12.51238,12.54018,9.0
2008-06-17 06:19:00,12.52972,12.53653,12.50733,12.53653,7.0
2008-06-17 06:20:00,12.54393,12.54393,12.51173,12.51173,10.0
2008-06-17 06:21:00,12.53407,12.54118,12.51042,12.54118,8.0
2008-06-17 06:22:00,12.54648,12.54648,12.51137,12.53728,10.0
2008-06-17 06:23:00,12.53548,12.54183,12.50762,12.52912,8.0
2008-06-17 06:24:00,12.54513,12.54513,12.51153,12.53357,10.0
2008-06-17 06:25:00,12.53987,12.53987,12.52688,12.53472,8.0
2008-06-17 06:26:00,12.54447,12.54447,12.51053,12.53683,7.0
2008-06-17 06:27:00,12.52447,12.53632,12.50783,12.52143,9.0
2008-06-17 06:28:00,12.53982,12.53982,12.50487,12.52473,10.0
2008-06-17 06:29:00,12.52567,12.53762,12.50943,12.52677,12.0
2008-06-17 06:30:00,12.54203,12.54203,12.51133,12.52673,10.0
2008-06-17 06:31:00,12.53488,12.54568,12.51258,12.53672,9.0
2008-06-17 06:32:00,12.54452,12.54452,12.50842,12.53133,11.0
2008-06-17 06:33:00,12.53318,12.54102,12.51562,12.54008,8.0
2008-06-17 06:34:00,12.54547,12.54547,12.52433,12.53732,8.0
2008-06-17 06:35:00,12.54198,12.54568,12.51517,12.53758,7.0
2008-06-17 06:36:00,12.55192,12.55192,12.52663,12.53978,10.0
2008-06-17 06:37:00,12.54513,12.54643,12.51612,12.53932,9.0
2008-06-17 06:38:00,12.51462,12.54692,12.51462,12.54577,10.0
2008-06-17 06:39:00,12.53267,12.54402,12.51653,12.53633,7.0
2008-06-17 06:40:00,12.51408,12.54417,12.50953,12.53983,11.0
2008-06-17 06:41:00,12.52688,12.54223,12.51002,12.53602,7.0
2008-06-17 06:42:00,12.54372,12.54372,12.51183,12.52937,8.0
2008-06-17 06:43:00,12.53443,12.54713,12.51748,12.53678,10.0
2008-06-17 06:44:00,12.54593,12.54593,12.50933,12.53588,7.0
2008-06-17 06:45:00,12.53592,12.54358,12.51342,12.51423,10.0
2008-06-17 06:46:00,12.55238,12.55238,12.51037,12.51513,7.0
2008-06-17 06:47:00,12.54083,12.54397,12.51767,12.54083,12.0
2008-06-17 06:48:00,12.54823,12.54823,12.51207,12.51562,10.0
2008-06-17 06:49:00,12.53943,12.55067,12.51472,12.53617,7.0
2008-06-17 06:50:00,12.55027,12.55027,12.51908,12.54123,12.0
2008-06-17 06:51:00,12.54062,12.54768,12.51253,12.53833,8.0
2008-06-17 06:52:00,12.54837,12.54837,12.51197,12.51598,9.0
2008-06-17 06:53:00,12.53542,12.54278,12.51667,12.54073,8.0
2008-06-17 06:54:00,12.54678,12.54678,12.51342,12.51342,8.0
2008-06-17 06:55:00,12.54558,12.54558,12.53143,12.54292,10.0
2008-06-17 06:56:00,12.51672,12.54487,12.51468,12.51468,10.0
2008-06-17 06:57:00,12.53142,12.54013,12.51443,12.53963,8.0
2008-06-17 06:58:00,12.54608,12.54608,12.51667,12.53703,7.0
2008-06-17 06:59:00,12.54083,12.54362,12.51412,12.53402,8.0
2008-06-17 07:00:00,12.55268,12.55268,12.51498,12.53827,11.0
2008-06-17 07:01:00,12.53822,12.54387,12.51633,12.53907,9.0
2008-06-17 07:02:00,12.55182,12.55413,12.53362,12.54097,11.0
2008-06-17 07:03:00,12.53557,12.55493,12.53557,12.53772,8.0
2008-06-17 07:04:00,12.55537,12.55738,12.52027,12.54207,15.0
2008-06-17 07:05:00,12.55637,12.55897,12.52472,12.54317,10.0
2008-06-17 07:06:00,12.55672,12.55672,12.52727,12.54113,11.0
2008-06-17 07:07:00,12.54252,12.56178,12.54252,12.54682,8.0
2008-06-17 07:08:00,12.55672,12.56393,12.54172,12.55017,7.0
2008-06-17 07:09:00,12.54752,12.56402,12.54368,12.54967,14.0
2008-06-17 07:10:00,12.55368,12.56722,12.54248,12.54248,13.0
2008-06-17 07:11:00,12.55433,12.56242,12.53942,12.54313,29.0
2008-06-17 07:12:00,12.56153,12.56153,12.51827,12.54412,14.0
2008-06-17 07:13:00,12.54178,12.55003,12.53807,12.54318,14.0
2008-06-17 07:14:00,12.55302,12.55943,12.53823,12.54912,11.0
2008-06-17 07:15:00,12.54847,12.55452,12.51678,12.54533,7.0
2008-06-17 07:16:00,12.55913,12.55913,12.54103,12.54103,19.0
2008-06-17 07:17:00,12.54813,12.55838,12.54123,12.54378,8.0
2008-06-17 07:18:00,12.55747,12.55747,12.52372,12.54787,22.0
2008-06-17 07:19:00,12.54178,12.55907,12.54067,12.54067,8.0
2008-06-17 07:20:00,12.55083,12.56023,12.52468,12.54693,11.0
2008-06-17 07:21:00,12.54392,12.55833,12.50647,12.55027,12.0
2008-06-17 07:22:00,12.55832,12.56282,12.52387,12.55518,18.0
2008-06-17 07:23:00,12.55042,12.56347,12.54002,12.54002,17.0
2008-06-17 07:24:00,12.55543,12.55987,12.53548,12.54422,16.0
2008-06-17 07:25:00,12.54783,12.54882,12.52867,12.53673,10.0
2008-06-17 07:26:00,12.54593,12.54922,12.52862,12.54267,21.0
2008-06-17 07:27:00,12.54262,12.54988,12.52993,12.53718,8.0
2008-06-17 07:28:00,12.54583,12.55102,12.53113,12.53123,16.0
2008-06-17 07:29:00,12.54463,12.55667,12.53657,12.54068,7.0
2008-06-17 07:30:00,12.55298,12.55698,12.53592,12.53892,29.0
2008-06-17 07:31:00,12.53602,12.55942,12.51967,12.54387,7.0
2008-06-17 07:32:00,12.55292,12.55673,12.52247,12.54423,15.0
2008-06-17 07:33:00,12.53598,12.55787,12.51913,12.54638,12.0
2008-06-17 07:34:00,12.55388,12.55592,12.53652,12.54938,19.0
2008-06-17 07:35:00,12.54103,12.55443,12.53918,12.54293,7.0
2008-06-17 07:36:00,12.55287,12.55972,12.53877,12.53897,15.0
2008-06-17 07:37:00,12.54182,12.55738,12.53628,12.54603,7.0
2008-06-17 07:38:00,12.55683,12.55683,12.53717,12.54228,9.0
2008-06-17 07:39:00,12.54027,12.55657,12.53182,12.54738,11.0
2008-06-17 07:40:00,12.54822,12.55092,12.52713,12.52713,16.0
2008-06-17 07:41:00,12.54662,12.55138,12.52493,12.54722,8.0
2008-06-17 07:42:00,12.54603,12.55212,12.52998,12.53583,10.0
2008-06-17 07:43:00,12.53782,12.55188,12.53092,12.53562,9.0
2008-06-17 07:44:00,12.55457,12.55457,12.53196,12.53583,8.0
2008-06-17 07:45:00,12.53272,12.55102,12.51402,12.53562,7.0
2008-06-17 07:46:00,12.54542,12.54963,12.52973,12.54493,8.0
2008-06-17 07:47:00,12.54832,12.55183,12.53066,12.54583,10.0
2008-06-17 07:48:00,12.54828,12.55268,12.52773,12.53542,10.0
2008-06-17 07:49:00,12.54943,12.55122,12.51762,12.53818,9.0
2008-06-17 07:50:00,12.55388,12.55388,12.50933,12.54073,8.0
2008-06-17 07:51:00,12.53153,12.55488,12.53153,12.54012,9.0
2008-06-17 07:52:00,12.54933,12.55413,12.51558,12.53192,13.0
2008-06-17 07:53:00,12.54603,12.55153,12.52873,12.53332,8.0
2008-06-17 07:54:00,12.54788,12.55232,12.53013,12.53418,8.0
2008-06-17 07:55:00,12.53462,12.55073,12.53052,12.53838,9.0
2008-06-17 07:56:00,12.55223,12.55547,12.53452,12.53568,10.0
2008-06-17 07:57:00,12.54372,12.55062,12.53308,12.53923,9.0
2008-06-17 07:58:00,12.55112,12.55233,12.51088,12.51088,10.0
2008-06-17 07:59:00,12.52447,12.53477,12.50642,12.51283,7.0
2008-06-17 08:00:00,12.52547,12.52547,12.49077,12.50772,11.0
2008-06-17 08:01:00,12.51778,12.53117,12.48962,12.52308,14.0
2008-06-17 08:02:00,12.53257,12.53562,12.51542,12.52053,7.0
2008-06-17 08:03:00,12.51767,12.54428,12.50223,12.51777,10.0
2008-06-17 08:04:00,12.53332,12.53968,12.52282,12.52312,9.0
2008-06-17 08:05:00,12.53032,12.54252,12.50272,12.53797,7.0
2008-06-17 08:06:00,12.52638,12.54338,12.51357,12.52413,7.0
2008-06-17 08:07:00,12.51648,12.53212,12.51113,12.51222,7.0
2008-06-17 08:08:00,12.52373,12.54463,12.50837,12.51707,7.0
2008-06-17 08:09:00,12.51583,12.53167,12.51042,12.51582,10.0
2008-06-17 08:10:00,12.52587,12.53162,12.51413,12.52117,8.0
2008-06-17 08:11:00,12.51962,12.53782,12.49632,12.51708,11.0
2008-06-17 08:12:00,12.52823,12.53208,12.50717,12.52642,12.0
2008-06-17 08:13:00,12.51532,12.53168,12.50951,12.51848,11.0
2008-06-17 08:14:00,12.53253,12.53253,12.50092,12.52938,10.0
2008-06-17 08:15:00,12.51403,12.53197,12.49782,12.51283,8.0
2008-06-17 08:16:00,12.52938,12.53127,12.50662,12.51157,9.0
2008-06-17 08:17:00,12.52023,12.53303,12.51307,12.51788,10.0
2008-06-17 08:18:00,12.52652,12.53138,12.51042,12.51042,9.0
2008-06-17 08:19:00,12.52503,12.52982,12.50483,12.51557,9.0
2008-06-17 08:20:00,12.52387,12.53147,12.50498,12.51292,11.0
2008-06-17 08:21:00,12.50538,12.52517,12.50172,12.51402,7.0
2008-06-17 08:22:00,12.52753,12.52957,12.50802,12.51473,11.0
2008-06-17 08:23:00,12.52307,12.52307,12.50257,12.52037,10.0
2008-06-17 08:24:00,12.50927,12.52042,12.4975,12.49888,11.0
2008-06-17 08:25:00,12.51593,12.52022,12.49632,12.50547,7.0
2008-06-17 08:26:00,12.51368,12.52332,12.48718,12.50232,8.0
2008-06-17 08:27:00,12.50272,12.52193,12.49933,12.50738,8.0
2008-06-17 08:28:00,12.51953,12.51953,12.50067,12.50337,7.0
2008-06-17 08:29:00,12.50567,12.52093,12.49727,12.50662,8.0
2008-06-17 08:30:00,12.51828,12.53047,12.50173,12.53047,9.0
2008-06-17 08:31:00,12.50598,12.52343,12.50378,12.50712,11.0
2008-06-17 08:32:00,12.50452,12.52277,12.50137,12.51893,10.0
2008-06-17 08:33:00,12.50608,12.51628,12.49837,12.50073,7.0
2008-06-17 08:34:00,12.51863,12.52113,12.49706,12.50423,10.0
2008-06-17 08:35:00,12.50422,12.51733,12.49957,12.50847,10.0
2008-06-17 08:36:00,12.51708,12.52072,12.48888,12.51038,9.0
2008-06-17 08:37:00,12.50783,12.52417,12.50263,12.50727,7.0
2008-06-17 08:38:00,12.51933,12.52327,12.48858,12.51277,18.0
2008-06-17 08:39:00,12.50647,12.52282,12.48488,12.48488,7.0
2008-06-17 08:40:00,12.48593,12.52422,12.48593,12.52098,24.0
2008-06-17 08:41:00,12.50763,12.52378,12.50327,12.50667,15.0
2008-06-17 08:42:00,12.51172,12.52282,12.48753,12.50663,24.0
2008-06-17 08:43:00,12.51017,12.52852,12.50467,12.51548,11.0
2008-06-17 08:44:00,12.52778,12.52778,12.50928,12.51312,20.0
2008-06-17 08:45:00,12.51182,12.52872,12.50282,12.51473,13.0
2008-06-17 08:46:00,12.52717,12.53128,12.50907,12.51653,19.0
2008-06-17 08:47:00,12.51643,12.53243,12.50992,12.50992,10.0
2008-06-17 08:48:00,12.51212,12.52883,12.49902,12.50628,20.0
2008-06-17 08:49:00,12.51178,12.52538,12.50547,12.52538,10.0
2008-06-17 08:50:00,12.51952,12.51952,12.49578,12.49578,17.0
2008-06-17 08:51:00,12.50207,12.51343,12.48687,12.48687,9.0
2008-06-17 08:52:00,12.50398,12.50398,12.46487,12.48778,15.0
2008-06-17 08:53:00,12.48432,12.49988,12.45792,12.45792,11.0
2008-06-17 08:54:00,12.49638,12.49912,12.46763,12.46772,9.0
2008-06-17 08:55:00,12.48438,12.49538,12.44598,12.47237,10.0
2008-06-17 08:56:00,12.49153,12.49678,12.46158,12.47962,20.0
2008-06-17 08:57:00,12.48577,12.49562,12.46088,12.47687,15.0
2008-06-17 08:58:00,12.49307,12.49423,12.47038,12.47488,16.0
2008-06-17 08:59:00,12.47223,12.48628,12.46402,12.46868,11.0
2008-06-17 09:00:00,12.48187,12.48233,12.45717,12.46413,9.0
2008-06-17 09:01:00,12.47587,12.47587,12.45137,12.45137,7.0
2008-06-17 09:02:00,12.46253,12.46893,12.44337,12.46777,7.0
2008-06-17 09:03:00,12.46598,12.47102,12.44707,12.46078,9.0
2008-06-17 09:04:00,12.46192,12.46192,12.43787,12.44797,10.0
2008-06-17 09:05:00,12.44217,12.45147,12.43172,12.43172,17.0
2008-06-17 09:06:00,12.44817,12.45027,12.42657,12.44087,14.0
2008-06-17 09:07:00,12.44778,12.45178,12.42573,12.43443,7.0
2008-06-17 09:08:00,12.44978,12.44978,12.39273,12.44562,7.0
2008-06-17 09:09:00,12.44687,12.46172,12.40587,12.46172,17.0
2008-06-17 09:10:00,12.46387,12.46452,12.43803,12.46452,10.0
2008-06-17 09:11:00,12.45008,12.46598,12.44172,12.45887,14.0
2008-06-17 09:12:00,12.45792,12.46843,12.44122,12.45667,12.0
2008-06-17 09:13:00,12.45032,12.46318,12.43973,12.44933,10.0
2008-06-17 09:14:00,12.46727,12.47162,12.45337,12.46648,8.0
2008-06-17 09:15:00,12.46918,12.47152,12.45183,12.46603,9.0
2008-06-17 09:16:00,12.46542,12.47073,12.45367,12.46733,10.0
2008-06-17 09:17:00,12.46773,12.47373,12.44747,12.45908,9.0
2008-06-17 09:18:00,12.47573,12.47573,12.45253,12.45823,15.0
2008-06-17 09:19:00,12.47163,12.47642,12.45152,12.47642,8.0
2008-06-17 09:20:00,12.47458,12.47517,12.45877,12.47052,20.0
2008-06-17 09:21:00,12.46737,12.48658,12.46223,12.47938,8.0
2008-06-17 09:22:00,12.47503,12.49443,12.46487,12.49033,7.0
2008-06-17 09:23:00,12.49067,12.49442,12.47697,12.47697,11.0
2008-06-17 09:24:00,12.49247,12.49247,12.47097,12.48483,9.0
2008-06-17 09:25:00,12.47332,12.49108,12.46573,12.47797,7.0
2008-06-17 09:26:00,12.47782,12.47782,12.44092,12.45532,7.0
2008-06-17 09:27:00,12.46402,12.46982,12.44323,12.44473,12.0
2008-06-17 09:28:00,12.45437,12.45676,12.43372,12.45142,15.0
2008-06-17 09:29:00,12.45262,12.45303,12.41537,12.44328,10.0
2008-06-17 09:30:00,12.44497,12.45007,12.42408,12.43448,10.0
2008-06-17 09:31:00,12.44598,12.44598,12.43127,12.43348,10.0
2008-06-17 09:32:00,12.43673,12.44323,12.40618,12.42777,17.0
2008-06-17 09:33:00,12.43587,12.44712,12.42333,12.43458,8.0
2008-06-17 09:34:00,12.43493,12.44288,12.40112,12.43902,9.0
2008-06-17 09:35:00,12.44062,12.44702,12.42738,12.43232,13.0
2008-06-17 09:36:00,12.45138,12.45212,12.41343,12.43698,18.0
2008-06-17 09:37:00,12.43553,12.45093,12.43017,12.44652,9.0
2008-06-17 09:38:00,12.44488,12.45017,12.42903,12.45017,10.0
2008-06-17 09:39:00,12.43622,12.45213,12.43622,12.43792,7.0
2008-06-17 09:40:00,12.44928,12.44928,12.41953,12.43807,18.0
2008-06-17 09:41:00,12.45152,12.45467,12.43362,12.45003,7.0
2008-06-17 09:42:00,12.45628,12.45628,12.41473,12.43822,13.0
2008-06-17 09:43:00,12.44018,12.44908,12.43007,12.44738,10.0
2008-06-17 09:44:00,12.44648,12.45097,12.42768,12.44617,12.0
2008-06-17 09:45:00,12.44718,12.44727,12.42438,12.42722,10.0
2008-06-17 09:46:00,12.44438,12.45797,12.39693,12.42767,12.0
2008-06-17 09:47:00,12.43462,12.43797,12.41742,12.43797,10.0
2008-06-17 09:48:00,12.42962,12.44342,12.41822,12.42307,8.0
2008-06-17 09:49:00,12.43707,12.43868,12.41948,12.42518,10.0
2008-06-17 09:50:00,12.43797,12.44147,12.42132,12.42132,8.0
2008-06-17 09:51:00,12.42452,12.43812,12.41563,12.42797,8.0
2008-06-17 09:52:00,12.43727,12.44008,12.42427,12.42427,7.0
2008-06-17 09:53:00,12.42467,12.44333,12.42243,12.43038,7.0
2008-06-17 09:54:00,12.43957,12.43957,12.42172,12.43453,7.0
2008-06-17 09:55:00,12.43313,12.43743,12.41148,12.43568,13.0
2008-06-17 09:56:00,12.43812,12.43837,12.40178,12.42512,11.0
2008-06-17 09:57:00,12.42512,12.43938,12.42302,12.43743,9.0
2008-06-17 09:58:00,12.43842,12.44587,12.41933,12.44587,11.0
2008-06-17 09:59:00,12.44667,12.45453,12.43337,12.43857,7.0
2008-06-17 10:00:00,12.45013,12.45013,12.42422,12.43802,14.0
2008-06-17 10:01:00,12.43813,12.44068,12.42212,12.42667,27.0
2008-06-17 10:02:00,12.43462,12.44303,12.42023,12.43592,15.0
2008-06-17 10:03:00,12.43798,12.44107,12.42062,12.43633,13.0
2008-06-17 10:04:00,12.43033,12.43967,12.42588,12.43587,15.0
2008-06-17 10:05:00,12.42412,12.44106,12.41918,12.41918,23.0
2008-06-17 10:06:00,12.43042,12.43222,12.39703,12.41833,16.0
2008-06-17 10:07:00,12.43342,12.44002,12.40563,12.41672,12.0
2008-06-17 10:08:00,12.42007,12.43308,12.40823,12.42297,20.0
2008-06-17 10:09:00,12.43028,12.43352,12.39577,12.43053,23.0
2008-06-17 10:10:00,12.43052,12.43457,12.40649,12.43457,16.0
2008-06-17 10:11:00,12.41647,12.43942,12.41647,12.42388,16.0
2008-06-17 10:12:00,12.43477,12.43477,12.39643,12.42107,16.0
2008-06-17 10:13:00,12.42568,12.44042,12.42097,12.42473,21.0
2008-06-17 10:14:00,12.43602,12.43788,12.41218,12.42283,18.0
2008-06-17 10:15:00,12.42663,12.43723,12.42097,12.42153,20.0
2008-06-17 10:16:00,12.43488,12.43687,12.41433,12.43687,11.0
2008-06-17 10:17:00,12.43787,12.43917,12.41292,12.43522,17.0
2008-06-17 10:18:00,12.43832,12.43903,12.39393,12.42127,10.0
2008-06-17 10:19:00,12.42097,12.43922,12.41538,12.42072,18.0
2008-06-17 10:20:00,12.43888,12.45237,12.42268,12.42742,7.0
2008-06-17 10:21:00,12.44958,12.45252,12.41122,12.43647,25.0
2008-06-17 10:22:00,12.44973,12.45413,12.43007,12.44682,25.0
2008-06-17 10:23:00,12.42887,12.44928,12.41498,12.44438,9.0
2008-06-17 10:24:00,12.43947,12.44397,12.42432,12.43973,15.0
2008-06-17 10:25:00,12.44327,12.44327,12.41193,12.44093,18.0
2008-06-17 10:26:00,12.44048,12.44253,12.41979,12.42602,15.0
2008-06-17 10:27:00,12.44357,12.44357,12.40483,12.42397,22.0
2008-06-17 10:28:00,12.43863,12.44127,12.41872,12.44127,20.0
2008-06-17 10:29:00,12.43872,12.44483,12.42432,12.44472,9.0
2008-06-17 10:30:00,12.44407,12.44913,12.42627,12.43913,18.0
2008-06-17 10:31:00,12.44413,12.44828,12.42477,12.44057,11.0
2008-06-17 10:32:00,12.43762,12.44543,12.39723,12.42528,18.0
2008-06-17 10:33:00,12.42418,12.43638,12.40798,12.40798,20.0
2008-06-17 10:34:00,12.43082,12.43228,12.40627,12.41297,24.0
2008-06-17 10:35:00,12.43017,12.43443,12.40927,12.43152,14.0
2008-06-17 10:36:00,12.43118,12.43532,12.40887,12.42713,17.0
2008-06-17 10:37:00,12.41138,12.42938,12.39832,12.42253,14.0
2008-06-17 10:38:00,12.41907,12.42962,12.40093,12.42587,26.0
2008-06-17 10:39:00,12.42122,12.43143,12.40907,12.43123,10.0
2008-06-17 10:40:00,12.43047,12.43147,12.40887,12.41627,14.0
2008-06-17 10:41:00,12.43078,12.43288,12.41073,12.41887,16.0
2008-06-17 10:42:00,12.41063,12.42282,12.39798,12.39798,7.0
2008-06-17 10:43:00,12.41067,12.41712,12.40038,12.40232,14.0
2008-06-17 10:44:00,12.41352,12.41712,12.37358,12.39723,15.0
2008-06-17 10:45:00,12.40677,12.41033,12.36808,12.40717,7.0
2008-06-17 10:46:00,12.40862,12.42272,12.39797,12.40262,7.0
2008-06-17 10:47:00,12.42202,12.42482,12.38683,12.40833,11.0
2008-06-17 10:48:00,12.42083,12.42852,12.40832,12.42852,10.0
2008-06-17 10:49:00,12.40593,12.43003,12.39173,12.43003,18.0
2008-06-17 10:50:00,12.42733,12.42873,12.38923,12.42323,9.0
2008-06-17 10:51:00,12.42318,12.42803,12.40932,12.40932,13.0
2008-06-17 10:52:00,12.42522,12.42643,12.39442,12.42397,18.0
2008-06-17 10:53:00,12.42308,12.42308,12.37683,12.41922,18.0
2008-06-17 10:54:00,12.43087,12.43618,12.41783,12.43348,22.0
2008-06-17 10:55:00,12.42993,12.43422,12.41198,12.42883,7.0
2008-06-17 10:56:00,12.42118,12.43307,12.41362,12.43143,23.0
2008-06-17 10:57:00,12.41578,12.43337,12.41578,12.42588,8.0
2008-06-17 10:58:00,12.42968,12.43202,12.41252,12.42788,19.0
2008-06-17 10:59:00,12.42753,12.43027,12.40873,12.40873,20.0
2008-06-17 11:00:00,12.41338,12.42443,12.39408,12.40742,11.0
2008-06-17 11:01:00,12.40938,12.41852,12.38868,12.39717,20.0
2008-06-17 11:02:00,12.41543,12.41543,12.36923,12.40098,25.0
2008-06-17 11:03:00,12.40953,12.41133,12.39712,12.40028,21.0
2008-06-17 11:04:00,12.41997,12.41997,12.38822,12.41028,30.0
2008-06-17 11:05:00,12.39823,12.41202,12.39505,12.41077,16.0
2008-06-17 11:06:00,12.41073,12.41527,12.39612,12.41177,7.0
2008-06-17 11:07:00,12.41103,12.42133,12.39588,12.41723,21.0
2008-06-17 11:08:00,12.41458,12.41823,12.40313,12.41663,23.0
2008-06-17 11:09:00,12.40263,12.42132,12.40263,12.42132,20.0
2008-06-17 11:10:00,12.42033,12.43377,12.40652,12.41497,15.0
2008-06-17 11:11:00,12.42082,12.43333,12.40979,12.43317,19.0
2008-06-17 11:12:00,12.42548,12.43442,12.41543,12.43193,17.0
2008-06-17 11:13:00,12.42877,12.43177,12.41191,12.41242,18.0
2008-06-17 11:14:00,12.43173,12.43173,12.41507,12.43008,18.0
2008-06-17 11:15:00,12.42082,12.43457,12.38888,12.42453,14.0
2008-06-17 11:16:00,12.42357,12.42787,12.40978,12.40978,10.0
2008-06-17 11:17:00,12.42413,12.43057,12.40922,12.41693,22.0
2008-06-17 11:18:00,12.42703,12.42703,12.41222,12.41222,15.0
2008-06-17 11:19:00,12.42897,12.43307,12.41352,12.43252,21.0
2008-06-17 11:20:00,12.43267,12.43888,12.41317,12.42432,19.0
2008-06-17 11:21:00,12.43303,12.43303,12.41903,12.41903,16.0
2008-06-17 11:22:00,12.43622,12.43622,12.41803,12.42853,17.0
2008-06-17 11:23:00,12.43082,12.43082,12.40943,12.41673,20.0
2008-06-17 11:24:00,12.42957,12.43358,12.41298,12.42893,23.0
2008-06-17 11:25:00,12.41488,12.43107,12.40867,12.43107,20.0
2008-06-17 11:26:00,12.42563,12.43922,12.41218,12.41573,16.0
2008-06-17 11:27:00,12.44022,12.44022,12.41228,12.43748,17.0
2008-06-17 11:28:00,12.43898,12.44143,12.41622,12.44108,9.0
2008-06-17 11:29:00,12.43873,12.45292,12.41848,12.45092,23.0
2008-06-17 11:30:00,12.44962,12.44962,12.42752,12.43772,10.0
2008-06-17 11:31:00,12.42992,12.45157,12.41703,12.44867,19.0
2008-06-17 11:32:00,12.45013,12.45337,12.41233,12.44798,11.0
2008-06-17 11:33:00,12.44827,12.45318,12.43033,12.43557,20.0
2008-06-17 11:34:00,12.45048,12.45577,12.41222,12.43447,17.0
2008-06-17 11:35:00,12.45042,12.45677,12.43647,12.43958,10.0
2008-06-17 11:36:00,12.45012,12.45997,12.43563,12.44383,17.0
2008-06-17 11:37:00,12.43787,12.45538,12.43307,12.43888,24.0
2008-06-17 11:38:00,12.44348,12.44837,12.43043,12.43687,21.0
2008-06-17 11:39:00,12.44557,12.45068,12.43018,12.43548,12.0
2008-06-17 11:40:00,12.44632,12.44632,12.42492,12.43392,24.0
2008-06-17 11:41:00,12.43403,12.44998,12.42833,12.43703,20.0
2008-06-17 11:42:00,12.43088,12.44572,12.40493,12.43057,19.0
2008-06-17 11:43:00,12.43057,12.44823,12.42808,12.44072,13.0
2008-06-17 11:44:00,12.43752,12.44433,12.42582,12.43443,8.0
2008-06-17 11:45:00,12.43663,12.44378,12.41778,12.43288,15.0
2008-06-17 11:46:00,12.43463,12.43633,12.41747,12.42083,7.0
2008-06-17 11:47:00,12.43282,12.43613,12.41407,12.43018,22.0
2008-06-17 11:48:00,12.43662,12.43902,12.39307,12.43328,17.0
2008-06-17 11:49:00,12.43048,12.43923,12.41787,12.43198,24.0
2008-06-17 11:50:00,12.41972,12.44038,12.41228,12.43357,8.0
2008-06-17 11:51:00,12.42273,12.44343,12.41453,12.42618,15.0
2008-06-17 11:52:00,12.43362,12.44503,12.42213,12.42288,11.0
2008-06-17 11:53:00,12.43488,12.43892,12.42077,12.42692,18.0
2008-06-17 11:54:00,12.43667,12.43667,12.41777,12.41997,14.0
2008-06-17 11:55:00,12.41842,12.43477,12.41558,12.41953,16.0
2008-06-17 11:56:00,12.42542,12.43353,12.41552,12.43353,10.0
2008-06-17 11:57:00,12.43258,12.43718,12.41813,12.41822,19.0
2008-06-17 11:58:00,12.42873,12.43203,12.41507,12.42683,19.0
2008-06-17 11:59:00,12.42782,12.43212,12.41282,12.42003,16.0
2008-06-17 12:00:00,12.42058,12.42743,12.41327,12.42743,20.0
2008-06-17 12:01:00,12.42702,12.43512,12.39518,12.41677,20.0
2008-06-17 12:02:00,12.42912,12.43288,12.41602,12.42667,11.0
2008-06-17 12:03:00,12.43293,12.43397,12.39757,12.42948,20.0
2008-06-17 12:04:00,12.43282,12.43282,12.40623,12.40973,19.0
2008-06-17 12:05:00,12.41492,12.42493,12.41087,12.42167,18.0
2008-06-17 12:06:00,12.41887,12.42387,12.38273,12.40712,17.0
2008-06-17 12:07:00,12.42058,12.42058,12.40162,12.41442,7.0
2008-06-17 12:08:00,12.41367,12.42227,12.40193,12.41172,22.0
2008-06-17 12:09:00,12.40863,12.42147,12.40787,12.42023,12.0
2008-06-17 12:10:00,12.41627,12.42502,12.40537,12.41738,21.0
2008-06-17 12:11:00,12.40517,12.4153,12.38893,12.41298,18.0
2008-06-17 12:12:00,12.41182,12.41597,12.39418,12.39903,7.0
2008-06-17 12:13:00,12.41413,12.41742,12.38072,12.40308,13.0
2008-06-17 12:14:00,12.41723,12.42062,12.40163,12.41357,23.0
2008-06-17 12:15:00,12.40618,12.42148,12.40244,12.40407,17.0
2008-06-17 12:16:00,12.40973,12.42013,12.39937,12.41288,24.0
2008-06-17 12:17:00,12.40272,12.41393,12.39493,12.39807,23.0
2008-06-17 12:18:00,12.41177,12.41177,12.39517,12.39838,7.0
2008-06-17 12:19:00,12.39407,12.41557,12.39407,12.39962,10.0
2008-06-17 12:20:00,12.41198,12.42057,12.40127,12.40598,23.0
2008-06-17 12:21:00,12.42088,12.42332,12.40263,12.40823,12.0
2008-06-17 12:22:00,12.42087,12.42332,12.40668,12.40882,8.0
2008-06-17 12:23:00,12.42122,12.42728,12.40687,12.40687,18.0
2008-06-17 12:24:00,12.41528,12.42088,12.40532,12.40548,19.0
2008-06-17 12:25:00,12.41882,12.42312,12.40593,12.41833,10.0
2008-06-17 12:26:00,12.41822,12.41822,12.40197,12.40248,14.0
2008-06-17 12:27:00,12.39993,12.41012,12.39808,12.39938,22.0
2008-06-17 12:28:00,12.41187,12.41803,12.37803,12.40027,12.0
2008-06-17 12:29:00,12.41452,12.41757,12.39867,12.41037,7.0
2008-06-17 12:30:00,12.41533,12.42042,12.40322,12.41522,13.0
2008-06-17 12:31:00,12.41558,12.42283,12.38317,12.41897,11.0
2008-06-17 12:32:00,12.41657,12.41858,12.40697,12.41418,16.0
2008-06-17 12:33:00,12.41943,12.42443,12.40178,12.41903,27.0
2008-06-17 12:34:00,12.42467,12.42808,12.39148,12.40953,14.0
2008-06-17 12:35:00,12.41622,12.42692,12.39533,12.41058,19.0
2008-06-17 12:36:00,12.42193,12.42272,12.40222,12.41598,23.0
2008-06-17 12:37:00,12.41362,12.42267,12.40232,12.41553,19.0
2008-06-17 12:38:00,12.41438,12.41438,12.39508,12.40657,8.0
2008-06-17 12:39:00,12.39903,12.41518,12.39623,12.41517,16.0
2008-06-17 12:40:00,12.41403,12.41663,12.39567,12.40468,19.0
2008-06-17 12:41:00,12.41767,12.42132,12.38317,12.42068,7.0
2008-06-17 12:42:00,12.42622,12.42622,12.40343,12.41782,7.0
2008-06-17 12:43:00,12.41047,12.42472,12.40498,12.40498,15.0
2008-06-17 12:44:00,12.41592,12.42422,12.40102,12.42217,9.0
2008-06-17 12:45:00,12.42452,12.42452,12.40223,12.40627,15.0
2008-06-17 12:46:00,12.42113,12.42113,12.37752,12.40328,21.0
2008-06-17 12:47:00,12.41808,12.41992,12.37913,12.41887,21.0
2008-06-17 12:48:00,12.41887,12.42173,12.38513,12.42173,7.0
2008-06-17 12:49:00,12.40613,12.42432,12.40578,12.41043,15.0
2008-06-17 12:50:00,12.42133,12.42387,12.40808,12.42032,19.0
2008-06-17 12:51:00,12.41122,12.43182,12.39378,12.41253,21.0
2008-06-17 12:52:00,12.42927,12.43187,12.39288,12.41282,10.0
2008-06-17 12:53:00,12.41378,12.43038,12.40242,12.40968,14.0
2008-06-17 12:54:00,12.41428,12.42388,12.40448,12.40448,11.0
2008-06-17 12:55:00,12.42412,12.42612,12.38152,12.40513,21.0
2008-06-17 12:56:00,12.41618,12.42452,12.40252,12.40918,9.0
2008-06-17 12:57:00,12.42288,12.42462,12.40023,12.40797,21.0
2008-06-17 12:58:00,12.42063,12.42167,12.39702,12.42167,9.0
2008-06-17 12:59:00,12.41992,12.42437,12.40063,12.40788,7.0
2008-06-17 13:00:00,12.40847,12.42857,12.40493,12.42203,27.0
2008-06-17 13:01:00,12.42263,12.42263,12.39983,12.40427,12.0
2008-06-17 13:02:00,12.41892,12.41933,12.40058,12.40058,18.0
2008-06-17 13:03:00,12.40282,12.41903,12.40282,12.40662,18.0
2008-06-17 13:04:00,12.41302,12.42492,12.40207,12.40493,7.0
2008-06-17 13:05:00,12.41857,12.42122,12.38022,12.42068,16.0
2008-06-17 13:06:00,12.41707,12.42018,12.40107,12.41842,10.0
2008-06-17 13:07:00,12.41967,12.42502,12.39927,12.41968,9.0
2008-06-17 13:08:00,12.41722,12.42213,12.39632,12.40517,11.0
2008-06-17 13:09:00,12.40687,12.42078,12.39992,12.39992,17.0
2008-06-17 13:10:00,12.41368,12.42147,12.39913,12.39913,7.0
2008-06-17 13:11:00,12.41712,12.41943,12.39872,12.40903,18.0
2008-06-17 13:12:00,12.41373,12.42608,12.39803,12.41722,15.0
2008-06-17 13:13:00,12.41643,12.41832,12.39407,12.39407,9.0
2008-06-17 13:14:00,12.40763,12.41338,12.39152,12.41153,20.0
2008-06-17 13:15:00,12.40022,12.41223,12.39358,12.40728,19.0
2008-06-17 13:16:00,12.40652,12.41048,12.38782,12.38782,8.0
2008-06-17 13:17:00,12.40903,12.41068,12.38603,12.39588,23.0
2008-06-17 13:18:00,12.40653,12.41183,12.38793,12.40947,8.0
2008-06-17 13:19:00,12.40682,12.41292,12.38598,12.40998,14.0
2008-06-17 13:20:00,12.41428,12.41757,12.38367,12.41718,7.0
2008-06-17 13:21:00,12.41192,12.41397,12.40118,12.40273,20.0
2008-06-17 13:22:00,12.41912,12.41912,12.37852,12.41432,25.0
2008-06-17 13:23:00,12.41362,12.41647,12.39143,12.40537,11.0
2008-06-17 13:24:00,12.39847,12.40877,12.39222,12.39693,11.0
2008-06-17 13:25:00,12.39967,12.41097,12.39613,12.40783,14.0
2008-06-17 13:26:00,12.41028,12.41203,12.39482,12.40672,18.0
2008-06-17 13:27:00,12.39623,12.41243,12.39623,12.39658,13.0
2008-06-17 13:28:00,12.40912,12.41487,12.39628,12.41032,7.0
2008-06-17 13:29:00,12.41092,12.41092,12.39335,12.40542,11.0
2008-06-17 13:30:00,12.40702,12.40933,12.38518,12.39002,7.0
2008-06-17 13:31:00,12.40707,12.40707,12.38987,12.39348,19.0
2008-06-17 13:32:00,12.40883,12.40883,12.36713,12.38848,23.0
2008-06-17 13:33:00,12.38632,12.40223,12.38358,12.38358,7.0
2008-06-17 13:34:00,12.40378,12.40378,12.38017,12.39948,22.0
2008-06-17 13:35:00,12.38332,12.40863,12.36787,12.40863,7.0
2008-06-17 13:36:00,12.40402,12.40402,12.38488,12.39677,18.0
2008-06-17 13:37:00,12.39333,12.39902,12.37772,12.38187,16.0
2008-06-17 13:38:00,12.39573,12.40012,12.36152,12.40012,21.0
2008-06-17 13:39:00,12.39598,12.40268,12.38218,12.38783,21.0
2008-06-17 13:40:00,12.39937,12.40877,12.38353,12.40877,10.0
2008-06-17 13:41:00,12.38947,12.41308,12.36873,12.40508,15.0
2008-06-17 13:42:00,12.40683,12.41637,12.37342,12.39823,8.0
2008-06-17 13:43:00,12.41107,12.41807,12.39672,12.41538,17.0
2008-06-17 13:44:00,12.41662,12.41922,12.39967,12.41418,8.0
2008-06-17 13:45:00,12.41403,12.42227,12.40058,12.42227,21.0
2008-06-17 13:46:00,12.42288,12.42288,12.39902,12.40928,9.0
2008-06-17 13:47:00,12.41888,12.42083,12.40477,12.40477,8.0
2008-06-17 13:48:00,12.42387,12.42587,12.40483,12.40703,15.0
2008-06-17 13:49:00,12.42272,12.42697,12.40643,12.40658,18.0
2008-06-17 13:50:00,12.42272,12.42722,12.38743,12.38743,9.0
2008-06-17 13:51:00,12.42192,12.42612,12.38068,12.42483,12.0
2008-06-17 13:52:00,12.42418,12.42523,12.39808,12.41053,24.0
2008-06-17 13:53:00,12.41562,12.41748,12.39763,12.39993,9.0
2008-06-17 13:54:00,12.41922,12.41922,12.37972,12.40202,15.0
2008-06-17 13:55:00,12.40253,12.42137,12.39653,12.41272,14.0
2008-06-17 13:56:00,12.41272,12.41703,12.39202,12.41693,12.0
2008-06-17 13:57:00,12.41452,12.41592,12.38918,12.39452,11.0
2008-06-17 13:58:00,12.41397,12.41397,12.38862,12.41022,8.0
2008-06-17 13:59:00,12.40733,12.41392,12.39486,12.39503,15.0
2008-06-17 14:00:00,12.40873,12.41223,12.38573,12.40762,9.0
2008-06-17 14:01:00,12.40623,12.41092,12.38712,12.38712,23.0
2008-06-17 14:02:00,12.40537,12.41592,12.38632,12.39208,13.0
2008-06-17 14:03:00,12.39063,12.40853,12.38803,12.40558,21.0
2008-06-17 14:04:00,12.40208,12.41113,12.39218,12.39398,23.0
2008-06-17 14:05:00,12.40673,12.41573,12.37643,12.39923,9.0
2008-06-17 14:06:00,12.41343,12.41937,12.38152,12.39938,9.0
2008-06-17 14:07:00,12.42472,12.42472,12.38887,12.40008,11.0
2008-06-17 14:08:00,12.41232,12.41702,12.39933,12.41702,7.0
2008-06-17 14:09:00,12.40172,12.41823,12.39113,12.41507,7.0
2008-06-17 14:10:00,12.41203,12.41922,12.39473,12.39937,9.0
2008-06-17 14:11:00,12.40403,12.41822,12.39643,12.41507,9.0
2008-06-17 14:12:00,12.41383,12.41383,12.39033,12.40033,20.0
2008-06-17 14:13:00,12.40882,12.41707,12.39272,12.41067,9.0
2008-06-17 14:14:00,12.39507,12.41417,12.38782,12.41163,14.0
2008-06-17 14:15:00,12.41403,12.41727,12.37498,12.40042,13.0
2008-06-17 14:16:00,12.41702,12.41983,12.40272,12.40332,19.0
2008-06-17 14:17:00,12.39588,12.42177,12.39588,12.42107,15.0
2008-06-17 14:18:00,12.40683,12.41833,12.39523,12.40182,16.0
2008-06-17 14:19:00,12.40182,12.42107,12.39683,12.41907,19.0
2008-06-17 14:20:00,12.41708,12.41938,12.39003,12.39983,9.0
2008-06-17 14:21:00,12.40113,12.41833,12.38017,12.41148,10.0
2008-06-17 14:22:00,12.41653,12.41653,12.39087,12.40113,8.0
2008-06-17 14:23:00,12.41397,12.41632,12.39079,12.41373,16.0
2008-06-17 14:24:00,12.40823,12.41237,12.36717,12.40972,9.0
2008-06-17 14:25:00,12.40953,12.41107,12.38463,12.39023,8.0
2008-06-17 14:26:00,12.40703,12.40703,12.36288,12.38332,10.0
2008-06-17 14:27:00,12.38208,12.39182,12.35718,12.37923,21.0
2008-06-17 14:28:00,12.39112,12.39897,12.37308,12.39393,7.0
2008-06-17 14:29:00,12.39398,12.39617,12.35937,12.38282,14.0
2008-06-17 14:30:00,12.39442,12.40592,12.37327,12.39202,10.0
2008-06-17 14:31:00,12.38967,12.40218,12.37558,12.38942,18.0
2008-06-17 14:32:00,12.38782,12.40848,12.37277,12.40848,18.0
2008-06-17 14:33:00,12.39773,12.40908,12.37588,12.40238,19.0
2008-06-17 14:34:00,12.40372,12.41073,12.37748,12.41073,20.0
2008-06-17 14:35:00,12.41073,12.41393,12.37363,12.40423,18.0
2008-06-17 14:36:00,12.40843,12.41957,12.39382,12.39653,8.0
2008-06-17 14:37:00,12.40763,12.42123,12.38983,12.40367,7.0
2008-06-17 14:38:00,12.40003,12.41392,12.39412,12.40137,8.0
2008-06-17 14:39:00,12.38912,12.40522,12.36123,12.39812,7.0
2008-06-17 14:40:00,12.39872,12.39982,12.35642,12.39173,11.0
2008-06-17 14:41:00,12.37382,12.39313,12.36078,12.36638,7.0
2008-06-17 14:42:00,12.38127,12.38127,12.34788,12.36117,9.0
2008-06-17 14:43:00,12.37722,12.39417,12.35718,12.39417,24.0
2008-06-17 14:44:00,12.39187,12.39473,12.37173,12.37173,9.0
2008-06-17 14:45:00,12.37942,12.38003,12.36127,12.36127,16.0
2008-06-17 14:46:00,12.37442,12.37883,12.34313,12.37697,7.0
2008-06-17 14:47:00,12.37872,12.38558,12.36407,12.37382,18.0
2008-06-17 14:48:00,12.37598,12.38517,12.35761,12.36623,12.0
2008-06-17 14:49:00,12.36997,12.37917,12.36057,12.37548,8.0
2008-06-17 14:50:00,12.37917,12.38192,12.35818,12.37683,21.0
2008-06-17 14:51:00,12.37867,12.37867,12.35583,12.37773,19.0
2008-06-17 14:52:00,12.37703,12.38378,12.35387,12.38307,10.0
2008-06-17 14:53:00,12.37117,12.38458,12.33622,12.36308,11.0
2008-06-17 14:54:00,12.38298,12.38662,12.34943,12.36842,10.0
2008-06-17 14:55:00,12.38028,12.38748,12.36067,12.38748,16.0
2008-06-17 14:56:00,12.38703,12.38793,12.36512,12.38722,7.0
2008-06-17 14:57:00,12.38388,12.38388,12.36827,12.36827,15.0
2008-06-17 14:58:00,12.38428,12.38507,12.34788,12.38277,18.0
2008-06-17 14:59:00,12.37672,12.38302,12.36748,12.38093,28.0
2008-06-17 15:00:00,12.38402,12.38402,12.36292,12.38163,7.0
2008-06-17 15:01:00,12.36757,12.38492,12.36698,12.36822,8.0
2008-06-17 15:02:00,12.38287,12.38287,12.35662,12.37563,7.0
2008-06-17 15:03:00,12.36642,12.38057,12.34553,12.37703,7.0
2008-06-17 15:04:00,12.37573,12.38052,12.36188,12.38052,9.0
2008-06-17 15:05:00,12.37182,12.38648,12.35398,12.37062,8.0
2008-06-17 15:06:00,12.36552,12.38442,12.34917,12.36682,15.0
2008-06-17 15:07:00,12.36448,12.38503,12.36448,12.38118,8.0
2008-06-17 15:08:00,12.38487,12.38688,12.36953,12.38378,11.0
2008-06-17 15:09:00,12.38292,12.38382,12.34953,12.38352,8.0
2008-06-17 15:10:00,12.38477,12.38477,12.36682,12.37038,10.0
2008-06-17 15:11:00,12.38318,12.38358,12.36278,12.38358,9.0
2008-06-17 15:12:00,12.38263,12.38682,12.35898,12.38237,8.0
2008-06-17 15:13:00,12.38217,12.38518,12.36462,12.36977,7.0
2008-06-17 15:14:00,12.38718,12.38718,12.35723,12.37243,8.0
2008-06-17 15:15:00,12.38262,12.39908,12.34668,12.38427,9.0
2008-06-17 15:16:00,12.39158,12.40478,12.36907,12.39888,8.0
2008-06-17 15:17:00,12.38768,12.40153,12.37632,12.39692,9.0
2008-06-17 15:18:00,12.39758,12.39758,12.37802,12.38582,12.0
2008-06-17 15:19:00,12.38982,12.39473,12.37303,12.39218,9.0
2008-06-17 15:20:00,12.39363,12.39643,12.37677,12.38383,11.0
2008-06-17 15:21:00,12.38203,12.39622,12.36413,12.39563,11.0
2008-06-17 15:22:00,12.38292,12.40013,12.38292,12.39327,8.0
2008-06-17 15:23:00,12.39203,12.40652,12.38963,12.40407,8.0
2008-06-17 15:24:00,12.40277,12.40337,12.38198,12.40337,11.0
2008-06-17 15:25:00,12.38922,12.40493,12.38773,12.38773,8.0
2008-06-17 15:26:00,12.39678,12.40512,12.38908,12.39413,10.0
2008-06-17 15:27:00,12.39298,12.41452,12.38182,12.40403,8.0
2008-06-17 15:28:00,12.40898,12.40898,12.36953,12.38978,10.0
2008-06-17 15:29:00,12.40378,12.40378,12.38453,12.40253,11.0
2008-06-17 15:30:00,12.40332,12.41568,12.38773,12.41347,10.0
2008-06-17 15:31:00,12.41392,12.41643,12.40043,12.40043,10.0
2008-06-17 15:32:00,12.41753,12.42088,12.39983,12.41218,11.0
2008-06-17 15:33:00,12.42152,12.42643,12.39942,12.42182,10.0
2008-06-17 15:34:00,12.41852,12.42303,12.40198,12.41367,8.0
2008-06-17 15:35:00,12.41603,12.42097,12.38113,12.41797,9.0
2008-06-17 15:36:00,12.40587,12.42543,12.40357,12.40887,10.0
2008-06-17 15:37:00,12.40797,12.42882,12.40577,12.41667,7.0
2008-06-17 15:38:00,12.43102,12.43102,12.40798,12.42468,8.0
2008-06-17 15:39:00,12.42357,12.42622,12.41133,12.41133,11.0
2008-06-17 15:40:00,12.42223,12.42578,12.40102,12.42072,9.0
2008-06-17 15:41:00,12.41107,12.42358,12.39727,12.42122,12.0
2008-06-17 15:42:00,12.41872,12.42812,12.40228,12.42318,11.0
2008-06-17 15:43:00,12.41798,12.42712,12.39618,12.42092,12.0
2008-06-17 15:44:00,12.42637,12.44183,12.41497,12.43257,9.0
2008-06-17 15:45:00,12.44227,12.44227,12.42303,12.43358,7.0
2008-06-17 15:46:00,12.43298,12.43632,12.41488,12.42427,10.0
2008-06-17 15:47:00,12.42687,12.42687,12.39298,12.42343,10.0
2008-06-17 15:48:00,12.41043,12.42207,12.39837,12.40413,11.0
2008-06-17 15:49:00,12.39948,12.42268,12.39948,12.41882,11.0
2008-06-17 15:50:00,12.41847,12.42108,12.40257,12.41728,13.0
2008-06-17 15:51:00,12.41783,12.42088,12.40186,12.40327,8.0
2008-06-17 15:52:00,12.41918,12.41918,12.40102,12.40102,9.0
2008-06-17 15:53:00,12.41738,12.41738,12.39773,12.41482,7.0
2008-06-17 15:54:00,12.41018,12.42117,12.39937,12.41562,10.0
2008-06-17 15:55:00,12.40922,12.41857,12.37668,12.40288,8.0
2008-06-17 15:56:00,12.42178,12.42372,12.39787,12.42352,11.0
2008-06-17 15:57:00,12.41012,12.42553,12.39256,12.42143,7.0
2008-06-17 15:58:00,12.41723,12.42367,12.40463,12.42137,9.0
2008-06-17 15:59:00,12.41902,12.42458,12.40413,12.42458,7.0
2008-06-17 16:00:00,12.42492,12.42657,12.40867,12.42552,11.0
2008-06-17 16:01:00,12.42492,12.43252,12.39148,12.41512,9.0
2008-06-17 16:02:00,12.41767,12.43472,12.40487,12.43062,7.0
2008-06-17 16:03:00,12.43052,12.43797,12.39757,12.42978,9.0
2008-06-17 16:04:00,12.43052,12.43788,12.41187,12.43783,10.0
2008-06-17 16:05:00,12.43028,12.43757,12.41507,12.43342,7.0
2008-06-17 16:06:00,12.42662,12.43412,12.41838,12.43412,11.0
2008-06-17 16:07:00,12.41873,12.43666,12.41873,12.42092,8.0
2008-06-17 16:08:00,12.43157,12.44208,12.41818,12.44208,9.0
2008-06-17 16:09:00,12.42417,12.44583,12.41992,12.42908,11.0
2008-06-17 16:10:00,12.44283,12.44283,12.42532,12.42532,10.0
2008-06-17 16:11:00,12.43432,12.44098,12.40723,12.42113,13.0
2008-06-17 16:12:00,12.43188,12.43483,12.41885,12.43278,9.0
2008-06-17 16:13:00,12.43172,12.43328,12.41188,12.42932,11.0
2008-06-17 16:14:00,12.43513,12.43513,12.39677,12.42357,9.0
2008-06-17 16:15:00,12.43242,12.43362,12.40048,12.43362,9.0
2008-06-17 16:16:00,12.43402,12.43772,12.41937,12.42408,11.0
2008-06-17 16:17:00,12.43723,12.44032,12.41927,12.43722,10.0
2008-06-17 16:18:00,12.43443,12.43822,12.41748,12.42098,9.0
2008-06-17 16:19:00,12.41848,12.43553,12.41073,12.41073,9.0
2008-06-17 16:20:00,12.41912,12.43393,12.41798,12.41798,7.0
2008-06-17 16:21:00,12.43172,12.43608,12.39912,12.42228,7.0
2008-06-17 16:22:00,12.43473,12.43668,12.40178,12.43628,10.0
2008-06-17 16:23:00,12.43457,12.43612,12.39773,12.43377,10.0
2008-06-17 16:24:00,12.42222,12.43958,12.41813,12.43513,7.0
2008-06-17 16:25:00,12.42618,12.46018,12.41409,12.45313,12.0
2008-06-17 16:26:00,12.45963,12.45963,12.41332,12.44813,9.0
2008-06-17 16:27:00,12.45867,12.46733,12.44293,12.45343,7.0
2008-06-17 16:28:00,12.46452,12.48062,12.44883,12.45632,8.0
2008-06-17 16:29:00,12.46212,12.47303,12.44413,12.45183,10.0
2008-06-17 16:30:00,12.46837,12.46988,12.45067,12.45067,8.0
2008-06-17 16:31:00,12.45317,12.46398,12.41867,12.41867,11.0
2008-06-17 16:32:00,12.42108,12.46998,12.42108,12.46377,9.0
2008-06-17 16:33:00,12.45022,12.46523,12.44737,12.44872,7.0
2008-06-17 16:34:00,12.46143,12.46143,12.42727,12.45753,10.0
2008-06-17 16:35:00,12.44843,12.46333,12.44402,12.45923,12.0
2008-06-17 16:36:00,12.46002,12.46543,12.44302,12.45402,7.0
2008-06-17 16:37:00,12.44882,12.46128,12.44247,12.44572,13.0
2008-06-17 16:38:00,12.46163,12.46163,12.43763,12.44017,8.0
2008-06-17 16:39:00,12.45558,12.45568,12.42678,12.43747,8.0
2008-06-17 16:40:00,12.44977,12.45217,12.43662,12.43763,11.0
2008-06-17 16:41:00,12.45297,12.45547,12.43918,12.45082,10.0
2008-06-17 16:42:00,12.45957,12.45957,12.43968,12.45088,7.0
2008-06-17 16:43:00,12.44292,12.45337,12.41627,12.44078,9.0
2008-06-17 16:44:00,12.44678,12.45533,12.44073,12.44073,9.0
2008-06-17 16:45:00,12.45107,12.45923,12.44238,12.44313,8.0
2008-06-17 16:46:00,12.45973,12.45973,12.44218,12.45067,11.0
2008-06-17 16:47:00,12.45048,12.45892,12.43042,12.45462,11.0
2008-06-17 16:48:00,12.45608,12.46193,12.44263,12.44852,9.0
2008-06-17 16:49:00,12.45413,12.45543,12.43667,12.45447,9.0
2008-06-17 16:50:00,12.44612,12.45868,12.43971,12.45343,11.0
2008-06-17 16:51:00,12.45527,12.45913,12.43747,12.45622,11.0
2008-06-17 16:52:00,12.46093,12.46093,12.43722,12.44933,12.0
2008-06-17 16:53:00,12.45458,12.45733,12.44498,12.45428,8.0
2008-06-17 16:54:00,12.45567,12.45567,12.41983,12.44583,8.0
2008-06-17 16:55:00,12.44883,12.45203,12.43343,12.44812,9.0
2008-06-17 16:56:00,12.44792,12.45003,12.42478,12.42702,11.0
2008-06-17 16:57:00,12.44223,12.44478,12.41598,12.42068,9.0
2008-06-17 16:58:00,12.43442,12.43768,12.41287,12.41687,10.0
2008-06-17 16:59:00,12.41602,12.43777,12.39942,12.43373,10.0
2008-06-17 17:00:00,12.42443,12.44387,12.41553,12.43453,13.0
2008-06-17 17:01:00,12.42343,12.44028,12.41017,12.41782,12.0
2008-06-17 17:02:00,12.43292,12.43393,12.41803,12.42692,7.0
2008-06-17 17:03:00,12.42248,12.43102,12.40627,12.41633,7.0
2008-06-17 17:04:00,12.41988,12.43043,12.40688,12.40688,9.0
2008-06-17 17:05:00,12.42077,12.42157,12.40834,12.41663,14.0
2008-06-17 17:06:00,12.41763,12.42013,12.37562,12.40863,11.0
2008-06-17 17:07:00,12.41562,12.42427,12.40307,12.41852,14.0
2008-06-17 17:08:00,12.41988,12.42662,12.38963,12.42252,8.0
2008-06-17 17:09:00,12.42298,12.42498,12.40523,12.41083,12.0
2008-06-17 17:10:00,12.42352,12.42568,12.37607,12.42323,9.0
2008-06-17 17:11:00,12.42263,12.42483,12.40027,12.40752,8.0
2008-06-17 17:12:00,12.41767,12.42488,12.39983,12.40703,9.0
2008-06-17 17:13:00,12.41742,12.41742,12.38887,12.40352,8.0
2008-06-17 17:14:00,12.41722,12.42051,12.40008,12.41158,8.0
2008-06-17 17:15:00,12.41217,12.41238,12.39642,12.39757,7.0
2008-06-17 17:16:00,12.41432,12.41772,12.39058,12.40062,10.0
2008-06-17 17:17:00,12.40258,12.41843,12.39727,12.39727,13.0
2008-06-17 17:18:00,12.42052,12.42052,12.39598,12.41728,10.0
2008-06-17 17:19:00,12.40393,12.42348,12.40393,12.40793,10.0
2008-06-17 17:20:00,12.41942,12.42198,12.38678,12.40652,15.0
2008-06-17 17:21:00,12.42018,12.43118,12.40202,12.43118,9.0
2008-06-17 17:22:00,12.42607,12.43813,12.40643,12.42652,11.0
2008-06-17 17:23:00,12.43383,12.43383,12.40488,12.42918,8.0
2008-06-17 17:24:00,12.42622,12.42832,12.40823,12.41612,9.0
2008-06-17 17:25:00,12.42977,12.43682,12.40667,12.43433,8.0
2008-06-17 17:26:00,12.43487,12.43543,12.41508,12.41793,10.0
2008-06-17 17:27:00,12.43248,12.43313,12.40928,12.41847,7.0
2008-06-17 17:28:00,12.43358,12.43987,12.41517,12.42433,9.0
2008-06-17 17:29:00,12.43013,12.44268,12.41898,12.41988,12.0
2008-06-17 17:30:00,12.44213,12.44213,12.40878,12.42152,8.0
2008-06-17 17:31:00,12.42448,12.43957,12.41412,12.43197,7.0
2008-06-17 17:32:00,12.43263,12.43992,12.41918,12.43992,8.0
2008-06-17 17:33:00,12.43157,12.43157,12.39222,12.40448,7.0
2008-06-17 17:34:00,12.43088,12.43553,12.39648,12.43087,11.0
2008-06-17 17:35:00,12.43192,12.43657,12.41218,12.42453,9.0
2008-06-17 17:36:00,12.42458,12.43198,12.41282,12.41443,8.0
2008-06-17 17:37:00,12.43007,12.43113,12.41042,12.41228,12.0
2008-06-17 17:38:00,12.42488,12.42927,12.38803,12.41463,13.0
2008-06-17 17:39:00,12.40898,12.42722,12.39233,12.40972,12.0
2008-06-17 17:40:00,12.41782,12.43082,12.40627,12.41133,10.0
2008-06-17 17:41:00,12.41492,12.42912,12.38693,12.41337,11.0
2008-06-17 17:42:00,12.42733,12.42953,12.40897,12.41143,10.0
2008-06-17 17:43:00,12.42547,12.42883,12.41017,12.41358,10.0
2008-06-17 17:44:00,12.42638,12.43643,12.41052,12.43643,14.0
2008-06-17 17:45:00,12.42018,12.43863,12.41852,12.42168,7.0
2008-06-17 17:46:00,12.43562,12.43562,12.41933,12.43322,17.0
2008-06-17 17:47:00,12.43833,12.43833,12.41863,12.42343,8.0
2008-06-17 17:48:00,12.43723,12.44152,12.42288,12.42437,8.0
2008-06-17 17:49:00,12.43822,12.43972,12.41972,12.43798,11.0
2008-06-17 17:50:00,12.43697,12.43697,12.39938,12.42543,7.0
2008-06-17 17:51:00,12.42092,12.43578,12.39303,12.43578,11.0
2008-06-17 17:52:00,12.43277,12.43803,12.42023,12.42132,8.0
2008-06-17 17:53:00,12.43797,12.43963,12.41755,12.42157,10.0
2008-06-17 17:54:00,12.43407,12.43778,12.41322,12.42647,9.0
2008-06-17 17:55:00,12.43652,12.44033,12.39978,12.44033,11.0
2008-06-17 17:56:00,12.42388,12.44683,12.42388,12.44667,12.0
2008-06-17 17:57:00,12.44707,12.44863,12.43364,12.43507,14.0
2008-06-17 17:58:00,12.44903,12.44903,12.42822,12.42822,9.0
2008-06-17 17:59:00,12.44352,12.44503,12.42453,12.44418,12.0
2008-06-17 18:00:00,12.43102,12.44593,12.42057,12.42998,8.0
2008-06-17 18:01:00,12.43212,12.44642,12.42712,12.42873,8.0
2008-06-17 18:02:00,12.43973,12.44768,12.41758,12.44063,8.0
2008-06-17 18:03:00,12.45847,12.46043,12.42172,12.45788,10.0
2008-06-17 18:04:00,12.45853,12.46022,12.43175,12.43182,11.0
2008-06-17 18:05:00,12.45298,12.45673,12.42197,12.44042,8.0
2008-06-17 18:06:00,12.45507,12.45572,12.42537,12.45227,8.0
2008-06-17 18:07:00,12.45093,12.45093,12.42985,12.43428,7.0
2008-06-17 18:08:00,12.44553,12.45077,12.43488,12.44872,11.0
2008-06-17 18:09:00,12.44653,12.44792,12.41102,12.43918,8.0
2008-06-17 18:10:00,12.43798,12.45087,12.41057,12.44562,8.0
2008-06-17 18:11:00,12.44368,12.45048,12.42527,12.44393,10.0
2008-06-17 18:12:00,12.43803,12.44518,12.42208,12.42563,12.0
2008-06-17 18:13:00,12.44122,12.44762,12.42483,12.42962,7.0
2008-06-17 18:14:00,12.44453,12.44453,12.40393,12.42343,10.0
2008-06-17 18:15:00,12.42323,12.43683,12.42323,12.43467,11.0
2008-06-17 18:16:00,12.43917,12.43917,12.42382,12.43782,11.0
2008-06-17 18:17:00,12.43942,12.44388,12.42587,12.42872,11.0
2008-06-17 18:18:00,12.44638,12.44732,12.42418,12.42418,10.0
2008-06-17 18:19:00,12.44048,12.44627,12.42133,12.42252,9.0
2008-06-17 18:20:00,12.43773,12.44253,12.40727,12.43208,13.0
2008-06-17 18:21:00,12.42598,12.44537,12.42157,12.42513,7.0
2008-06-17 18:22:00,12.43677,12.44818,12.42382,12.42413,10.0
2008-06-17 18:23:00,12.43677,12.44418,12.42467,12.42467,13.0
2008-06-17 18:24:00,12.42877,12.44313,12.42412,12.43493,10.0
2008-06-17 18:25:00,12.42422,12.44717,12.39907,12.44423,8.0
2008-06-17 18:26:00,12.44623,12.45177,12.40208,12.44452,9.0
2008-06-17 18:27:00,12.44797,12.44797,12.40142,12.43872,10.0
2008-06-17 18:28:00,12.43588,12.44537,12.42912,12.43953,8.0
2008-06-17 18:29:00,12.43982,12.44347,12.42332,12.43627,7.0
2008-06-17 18:30:00,12.44308,12.44772,12.43248,12.44378,9.0
2008-06-17 18:31:00,12.43593,12.44622,12.42957,12.42957,9.0
2008-06-17 18:32:00,12.44497,12.44758,12.42572,12.42572,8.0
2008-06-17 18:33:00,12.44397,12.44783,12.43028,12.43562,11.0
2008-06-17 18:34:00,12.44348,12.44798,12.43408,12.43428,8.0
2008-06-17 18:35:00,12.43932,12.44757,12.43552,12.44592,8.0
2008-06-17 18:36:00,12.45038,12.45252,12.42693,12.44603,11.0
2008-06-17 18:37:00,12.44422,12.45753,12.43628,12.45343,10.0
2008-06-17 18:38:00,12.45372,12.45372,12.43672,12.43763,10.0
2008-06-17 18:39:00,12.43697,12.45228,12.43282,12.43487,10.0
2008-06-17 18:40:00,12.45098,12.45262,12.43403,12.43503,11.0
2008-06-17 18:41:00,12.44798,12.45307,12.43482,12.44813,10.0
2008-06-17 18:42:00,12.45083,12.45083,12.43213,12.44583,10.0
2008-06-17 18:43:00,12.43622,12.45552,12.40528,12.43312,8.0
2008-06-17 18:44:00,12.44637,12.44637,12.43282,12.43282,7.0
2008-06-17 18:45:00,12.43827,12.44542,12.43022,12.43037,8.0
2008-06-17 18:46:00,12.43292,12.43647,12.39727,12.42502,13.0
2008-06-17 18:47:00,12.42642,12.43862,12.40912,12.42707,11.0
2008-06-17 18:48:00,12.43783,12.43908,12.41342,12.42563,7.0
2008-06-17 18:49:00,12.43052,12.43692,12.42688,12.43692,15.0
2008-06-17 18:50:00,12.43607,12.43607,12.41572,12.42683,11.0
2008-06-17 18:51:00,12.43777,12.44198,12.40787,12.43987,8.0
2008-06-17 18:52:00,12.43918,12.44548,12.41597,12.42728,8.0
2008-06-17 18:53:00,12.44072,12.44072,12.39123,12.43458,8.0
2008-06-17 18:54:00,12.43392,12.44677,12.41058,12.43087,7.0
2008-06-17 18:55:00,12.44433,12.44657,12.42748,12.42863,8.0
2008-06-17 18:56:00,12.44017,12.44618,12.41299,12.42877,13.0
2008-06-17 18:57:00,12.43132,12.44193,12.42904,12.44003,11.0
2008-06-17 18:58:00,12.43962,12.44163,12.42212,12.42212,7.0
2008-06-17 18:59:00,12.42532,12.44323,12.41633,12.44323,14.0
2008-06-17 19:00:00,12.43423,12.44283,12.42088,12.42793,7.0
2008-06-17 19:01:00,12.42772,12.44363,12.41642,12.43203,8.0
2008-06-17 19:02:00,12.44463,12.44463,12.42848,12.43237,8.0
2008-06-17 19:03:00,12.42913,12.44313,12.42748,12.42748,8.0
2008-06-17 19:04:00,12.43718,12.44408,12.41213,12.42833,8.0
2008-06-17 19:05:00,12.42513,12.44472,12.40453,12.43877,11.0
2008-06-17 19:06:00,12.44372,12.44372,12.39477,12.42333,9.0
2008-06-17 19:07:00,12.42543,12.44157,12.42403,12.44157,13.0
2008-06-17 19:08:00,12.43928,12.43928,12.41737,12.42893,10.0
2008-06-17 19:09:00,12.42202,12.43428,12.41842,12.41842,8.0
2008-06-17 19:10:00,12.43432,12.43432,12.41822,12.42703,8.0
2008-06-17 19:11:00,12.42623,12.43602,12.41523,12.43602,8.0
2008-06-17 19:12:00,12.43853,12.43853,12.41777,12.41958,7.0
2008-06-17 19:13:00,12.43187,12.43687,12.41782,12.41782,9.0
2008-06-17 19:14:00,12.43553,12.43553,12.42267,12.43152,9.0
2008-06-17 19:15:00,12.42928,12.43447,12.41988,12.42647,11.0
2008-06-17 19:16:00,12.42572,12.44183,12.41983,12.44183,10.0
2008-06-17 19:17:00,12.43332,12.44122,12.42022,12.44122,8.0
2008-06-17 19:18:00,12.43877,12.44358,12.42158,12.42228,8.0
2008-06-17 19:19:00,12.43493,12.43722,12.42073,12.42322,12.0
2008-06-17 19:20:00,12.42967,12.44377,12.42193,12.42278,7.0
2008-06-17 19:21:00,12.43412,12.44288,12.42173,12.43467,10.0
2008-06-17 19:22:00,12.43893,12.44473,12.42312,12.43617,8.0
2008-06-17 19:23:00,12.42352,12.44373,12.42268,12.42702,7.0
2008-06-17 19:24:00,12.44357,12.44562,12.41278,12.43687,10.0
2008-06-17 19:25:00,12.44942,12.44942,12.43013,12.43533,12.0
2008-06-17 19:26:00,12.44317,12.44317,12.40113,12.44032,9.0
2008-06-17 19:27:00,12.43887,12.44358,12.4286,12.42878,10.0
2008-06-17 19:28:00,12.44672,12.44672,12.43043,12.43213,12.0
2008-06-17 19:29:00,12.43837,12.44142,12.41942,12.41998,7.0
2008-06-17 19:30:00,12.43542,12.43542,12.39362,12.42888,10.0
2008-06-17 19:31:00,12.40193,12.43468,12.40193,12.42432,7.0
2008-06-17 19:32:00,12.43143,12.44038,12.41607,12.43683,9.0
2008-06-17 19:33:00,12.42437,12.44653,12.41843,12.43592,10.0
2008-06-17 19:34:00,12.44643,12.44652,12.41832,12.43783,8.0
2008-06-17 19:35:00,12.42248,12.44522,12.41288,12.41288,11.0
2008-06-17 19:36:00,12.43093,12.44077,12.41467,12.43128,9.0
2008-06-17 19:37:00,12.43303,12.43762,12.40248,12.43477,8.0
2008-06-17 19:38:00,12.43833,12.43833,12.42423,12.42587,9.0
2008-06-17 19:39:00,12.42947,12.43843,12.41027,12.43837,13.0
2008-06-17 19:40:00,12.44052,12.44052,12.42308,12.42328,8.0
2008-06-17 19:41:00,12.42232,12.43478,12.41343,12.42217,12.0
2008-06-17 19:42:00,12.43417,12.43417,12.41307,12.42443,11.0
2008-06-17 19:43:00,12.42418,12.43017,12.41433,12.41587,8.0
2008-06-17 19:44:00,12.42913,12.42943,12.39453,12.42897,8.0
2008-06-17 19:45:00,12.41612,12.42993,12.41413,12.41587,8.0
2008-06-17 19:46:00,12.42787,12.42963,12.41517,12.42297,8.0
2008-06-17 19:47:00,12.41753,12.43252,12.39913,12.43082,11.0
2008-06-17 19:48:00,12.43567,12.43567,12.41897,12.41952,10.0
2008-06-17 19:49:00,12.41812,12.43613,12.41643,12.42158,12.0
2008-06-17 19:50:00,12.43013,12.43013,12.41562,12.42938,14.0
2008-06-17 19:51:00,12.42643,12.43783,12.41617,12.41928,8.0
2008-06-17 19:52:00,12.43127,12.44113,12.41993,12.43402,14.0
2008-06-17 19:53:00,12.42178,12.43757,12.40482,12.42662,9.0
2008-06-17 19:54:00,12.43723,12.44103,12.42217,12.43777,8.0
2008-06-17 19:55:00,12.42073,12.43397,12.41822,12.41822,7.0
2008-06-17 19:56:00,12.43103,12.43978,12.42048,12.42048,8.0
2008-06-17 19:57:00,12.42228,12.43912,12.41907,12.42138,10.0
2008-06-17 19:58:00,12.43382,12.43502,12.41988,12.43087,8.0
2008-06-17 19:59:00,12.41868,12.44018,12.41797,12.43112,8.0
2008-06-17 20:00:00,12.43153,12.44078,12.41102,12.42637,10.0
2008-06-17 20:01:00,12.43288,12.44027,12.40792,12.43418,8.0
2008-06-17 20:02:00,12.44113,12.44113,12.41063,12.42498,8.0
2008-06-17 20:03:00,12.42513,12.43942,12.42233,12.43137,9.0
2008-06-17 20:04:00,12.43647,12.43647,12.42208,12.42208,8.0
2008-06-17 20:05:00,12.43593,12.43593,12.42278,12.42458,7.0
2008-06-17 20:06:00,12.43343,12.43343,12.42338,12.42402,19.0
2008-06-17 20:07:00,12.41903,12.43923,12.41903,12.43113,8.0
2008-06-17 20:08:00,12.43657,12.44003,12.42543,12.43353,10.0
2008-06-17 20:09:00,12.43273,12.43643,12.42458,12.43432,8.0
2008-06-17 20:10:00,12.43763,12.43992,12.42593,12.42843,8.0
2008-06-17 20:11:00,12.43937,12.43937,12.42618,12.42618,10.0
2008-06-17 20:12:00,12.43992,12.43992,12.42592,12.42658,9.0
2008-06-17 20:13:00,12.43443,12.44183,12.39938,12.42682,10.0
2008-06-17 20:14:00,12.43023,12.44787,12.41058,12.44787,8.0
2008-06-17 20:15:00,12.43252,12.44607,12.42914,12.43652,9.0
2008-06-17 20:16:00,12.43698,12.44238,12.41057,12.42967,8.0
2008-06-17 20:17:00,12.43502,12.43903,12.41577,12.43317,9.0
2008-06-17 20:18:00,12.44363,12.44363,12.42032,12.43752,14.0
2008-06-17 20:19:00,12.43113,12.43783,12.41653,12.43353,11.0
2008-06-17 20:20:00,12.43483,12.43483,12.40872,12.41998,8.0
2008-06-17 20:21:00,12.42208,12.42923,12.41852,12.41852,11.0
2008-06-17 20:22:00,12.43077,12.43077,12.40793,12.42657,11.0
2008-06-17 20:23:00,12.42093,12.43132,12.41926,12.42143,7.0
2008-06-17 20:24:00,12.43213,12.43557,12.42023,12.43557,22.0
2008-06-17 20:25:00,12.43432,12.44413,12.42203,12.43252,13.0
2008-06-17 20:26:00,12.44313,12.44678,12.41563,12.44668,11.0
2008-06-17 20:27:00,12.43523,12.44813,12.43523,12.44768,18.0
2008-06-17 20:28:00,12.44967,12.44967,12.43483,12.43483,8.0
2008-06-17 20:29:00,12.43942,12.45007,12.4347,12.44838,8.0
2008-06-17 20:30:00,12.44537,12.44828,12.43403,12.43403,11.0
2008-06-17 20:31:00,12.43412,12.44703,12.43347,12.43347,12.0
2008-06-17 20:32:00,12.44673,12.44673,12.42867,12.42867,9.0
2008-06-17 20:33:00,12.43692,12.43692,12.42262,12.43028,7.0
2008-06-17 20:34:00,12.44658,12.44658,12.42796,12.43062,14.0
2008-06-17 20:35:00,12.42912,12.44207,12.42007,12.42843,9.0
2008-06-17 20:36:00,12.44338,12.44338,12.41893,12.43478,10.0
2008-06-17 20:37:00,12.43588,12.44383,12.41297,12.44027,7.0
2008-06-17 20:38:00,12.44177,12.44317,12.42028,12.43282,7.0
2008-06-17 20:39:00,12.43872,12.44833,12.42602,12.43468,8.0
2008-06-17 20:40:00,12.45032,12.45032,12.41468,12.44723,9.0
2008-06-17 20:41:00,12.43873,12.44798,12.42447,12.44798,7.0
2008-06-17 20:42:00,12.44558,12.44582,12.43677,12.43728,7.0
2008-06-17 20:43:00,12.44273,12.44948,12.43342,12.43413,8.0
2008-06-17 20:44:00,12.44897,12.45007,12.43047,12.43047,13.0
2008-06-17 20:45:00,12.42993,12.45392,12.42993,12.43738,7.0
2008-06-17 20:46:00,12.44893,12.45218,12.40498,12.43908,11.0
2008-06-17 20:47:00,12.44617,12.45052,12.40243,12.45052,7.0
2008-06-17 20:48:00,12.45132,12.45207,12.41808,12.45207,8.0
2008-06-17 20:49:00,12.43742,12.45553,12.41847,12.44913,8.0
2008-06-17 20:50:00,12.45438,12.45438,12.42062,12.45182,7.0
2008-06-17 20:51:00,12.45332,12.45537,12.43427,12.45537,7.0
2008-06-17 20:52:00,12.45677,12.45677,12.43518,12.44427,8.0
2008-06-17 20:53:00,12.44078,12.45407,12.43912,12.45242,7.0
2008-06-17 20:54:00,12.45493,12.45493,12.43914,12.44063,9.0
2008-06-17 20:55:00,12.44062,12.45477,12.43922,12.43922,10.0
2008-06-17 20:56:00,12.45372,12.45372,12.43762,12.43863,8.0
2008-06-17 20:57:00,12.43937,12.44383,12.43017,12.43767,8.0
2008-06-17 20:58:00,12.44278,12.44603,12.42982,12.43337,7.0
2008-06-17 20:59:00,12.44742,12.44742,12.43253,12.43253,7.0
2008-06-17 21:00:00,12.44823,12.44823,12.43217,12.44462,7.0
2008-06-17 21:01:00,12.43447,12.44592,12.43397,12.43397,8.0
2008-06-17 21:02:00,12.44867,12.44867,12.43304,12.43797,11.0
2008-06-17 21:03:00,12.43273,12.44972,12.43062,12.43062,10.0
2008-06-17 21:04:00,12.44633,12.44633,12.43128,12.43282,14.0
2008-06-17 21:05:00,12.44107,12.44653,12.42615,12.43072,10.0
2008-06-17 21:06:00,12.44913,12.44913,12.43065,12.44002,14.0
2008-06-17 21:07:00,12.44037,12.44207,12.43073,12.43082,11.0
2008-06-17 21:08:00,12.44838,12.44838,12.43087,12.43853,9.0
2008-06-17 21:09:00,12.44253,12.44418,12.43049,12.43622,7.0
2008-06-17 21:10:00,12.44462,12.44462,12.43077,12.43077,8.0
2008-06-17 21:11:00,12.43193,12.44412,12.43099,12.44232,7.0
2008-06-17 21:12:00,12.44267,12.44833,12.43372,12.43372,10.0
2008-06-17 21:13:00,12.43842,12.45023,12.43358,12.43458,7.0
2008-06-17 21:14:00,12.44673,12.45337,12.43583,12.43717,7.0
2008-06-17 21:15:00,12.43713,12.45342,12.43603,12.44892,10.0
2008-06-17 21:16:00,12.46017,12.46017,12.43858,12.43858,9.0
2008-06-17 21:17:00,12.43402,12.45303,12.43402,12.43857,8.0
2008-06-17 21:18:00,12.45703,12.45703,12.43219,12.45152,14.0
2008-06-17 21:19:00,12.44438,12.45383,12.43982,12.43997,7.0
2008-06-17 21:20:00,12.46297,12.46297,12.43903,12.45313,11.0
2008-06-17 21:21:00,12.44943,12.45163,12.43862,12.43998,11.0
2008-06-17 21:22:00,12.45372,12.46228,12.44348,12.45912,11.0
2008-06-17 21:23:00,12.46483,12.46483,12.45123,12.46158,8.0
2008-06-17 21:24:00,12.46942,12.46942,12.45403,12.45612,11.0
2008-06-17 21:25:00,12.45672,12.46692,12.45298,12.45993,8.0
2008-06-17 21:26:00,12.46113,12.47108,12.45452,12.45603,7.0
2008-06-17 21:27:00,12.45472,12.46169,12.45423,12.45423,7.0
2008-06-17 21:28:00,12.47137,12.47137,12.45308,12.46513,8.0
2008-06-17 21:29:00,12.46213,12.46812,12.45443,12.46692,8.0
2008-06-17 21:30:00,12.46867,12.46867,12.45132,12.46182,7.0
2008-06-17 21:31:00,12.45523,12.46467,12.45053,12.45318,11.0
2008-06-17 21:32:00,12.46797,12.46797,12.45222,12.45658,10.0
2008-06-17 21:33:00,12.45247,12.46012,12.45237,12.45292,12.0
2008-06-17 21:34:00,12.46652,12.46652,12.45157,12.45317,11.0
2008-06-17 21:35:00,12.45553,12.46422,12.45008,12.45563,8.0
2008-06-17 21:36:00,12.45047,12.46097,12.44837,12.46097,7.0
2008-06-17 21:37:00,12.45428,12.46078,12.44703,12.44703,7.0
2008-06-17 21:38:00,12.46227,12.46227,12.44643,12.44643,7.0
2008-06-17 21:39:00,12.44652,12.45923,12.44577,12.44807,8.0
2008-06-17 21:40:00,12.46033,12.46033,12.44758,12.44997,7.0
2008-06-17 21:41:00,12.44793,12.46072,12.44283,12.46018,8.0
2008-06-17 21:42:00,12.46342,12.46342,12.44632,12.44807,7.0
2008-06-17 21:43:00,12.45628,12.46482,12.44489,12.45287,9.0
2008-06-17 21:44:00,12.46247,12.46247,12.44888,12.44888,8.0
2008-06-17 21:45:00,12.45457,12.45937,12.44622,12.45092,8.0
2008-06-17 21:46:00,12.46567,12.46567,12.44827,12.45992,8.0
2008-06-17 21:47:00,12.45642,12.46307,12.44768,12.45793,8.0
2008-06-17 21:48:00,12.46353,12.46353,12.44753,12.44753,11.0
2008-06-17 21:49:00,12.45362,12.46278,12.44536,12.45127,13.0
2008-06-17 21:50:00,12.46448,12.46448,12.44998,12.44998,8.0
2008-06-17 21:51:00,12.45882,12.46488,12.45058,12.45058,9.0
2008-06-17 21:52:00,12.46578,12.46578,12.45102,12.45608,7.0
2008-06-17 21:53:00,12.45268,12.46463,12.45173,12.45737,9.0
2008-06-17 21:54:00,12.46498,12.46498,12.45013,12.46302,8.0
2008-06-17 21:55:00,12.45428,12.46452,12.44791,12.46452,11.0
2008-06-17 21:56:00,12.46522,12.46522,12.45318,12.45647,11.0
2008-06-17 21:57:00,12.46163,12.46782,12.45303,12.46782,7.0
2008-06-17 21:58:00,12.47537,12.47537,12.45663,12.46073,11.0
2008-06-17 21:59:00,12.45763,12.47007,12.45383,12.45383,10.0
2008-06-17 22:00:00,12.47163,12.47163,12.45553,12.45553,11.0
2008-06-17 22:01:00,12.45967,12.45967,12.45522,12.45753,8.0
2008-06-17 22:02:00,12.47187,12.47187,12.45222,12.45237,8.0
2008-06-17 22:03:00,12.46388,12.46388,12.45503,12.45862,10.0
2008-06-17 22:04:00,12.46953,12.46953,12.45643,12.45992,9.0
2008-06-17 22:05:00,12.46068,12.46262,12.45483,12.45703,8.0
2008-06-17 22:06:00,12.46328,12.47247,12.45607,12.45708,9.0
2008-06-17 22:07:00,12.45508,12.45722,12.45282,12.45282,7.0
2008-06-17 22:08:00,12.47112,12.47112,12.45692,12.45692,7.0
2008-06-17 22:09:00,12.46393,12.46393,12.45473,12.46033,10.0
2008-06-17 22:10:00,12.46957,12.47168,12.46957,12.47012,8.0
2008-06-17 22:11:00,12.46403,12.46403,12.45652,12.46258,9.0
2008-06-17 22:12:00,12.46213,12.46213,12.45323,12.45323,8.0
2008-06-17 22:13:00,12.46018,12.46172,12.45342,12.45342,10.0
2008-06-17 22:14:00,12.46718,12.46718,12.45393,12.45393,8.0
2008-06-17 22:15:00,12.45907,12.46168,12.44996,12.45473,10.0
2008-06-17 22:16:00,12.46467,12.46467,12.45113,12.45113,11.0
2008-06-17 22:17:00,12.45373,12.46492,12.45047,12.45047,10.0
2008-06-17 22:18:00,12.46877,12.46877,12.44973,12.45548,10.0
2008-06-17 22:19:00,12.45537,12.46152,12.45427,12.46152,8.0
2008-06-17 22:20:00,12.46687,12.46687,12.45292,12.45292,11.0
2008-06-17 22:21:00,12.45758,12.45758,12.45093,12.45593,9.0
2008-06-17 22:22:00,12.46788,12.46788,12.44623,12.44623,12.0
2008-06-17 22:23:00,12.44598,12.46027,12.44598,12.45908,7.0
2008-06-17 22:24:00,12.46733,12.46733,12.45282,12.45593,7.0
2008-06-17 22:25:00,12.45973,12.46157,12.45397,12.45658,8.0
2008-06-17 22:26:00,12.46793,12.46793,12.45183,12.45823,11.0
2008-06-17 22:27:00,12.45898,12.45918,12.45275,12.45408,8.0
2008-06-17 22:28:00,12.46978,12.46978,12.45927,12.45927,8.0
2008-06-17 22:29:00,12.45003,12.46012,12.45003,12.45283,9.0
2008-06-17 22:30:00,12.46733,12.46733,12.45297,12.45587,11.0
2008-06-17 22:31:00,12.45772,12.46008,12.44857,12.44857,8.0
2008-06-17 22:32:00,12.46723,12.46723,12.45222,12.45222,7.0
2008-06-17 22:34:00,12.46643,12.46643,12.45123,12.45123,8.0
2008-06-17 22:35:00,12.45748,12.45748,12.44676,12.45022,7.0
2008-06-17 22:36:00,12.46127,12.46127,12.44889,12.45038,10.0
2008-06-17 22:37:00,12.45303,12.45607,12.44993,12.45332,7.0
2008-06-17 22:38:00,12.46362,12.46362,12.43772,12.44943,7.0
2008-06-17 22:39:00,12.45073,12.45363,12.44767,12.45363,10.0
2008-06-17 22:40:00,12.46352,12.46352,12.44512,12.45282,11.0
2008-06-17 22:41:00,12.45003,12.45678,12.44653,12.44938,10.0
2008-06-17 22:42:00,12.46592,12.46592,12.44633,12.45553,14.0
2008-06-17 22:43:00,12.45533,12.4575,12.44082,12.44897,19.0
2008-06-17 22:44:00,12.46097,12.46097,12.44283,12.44283,7.0
2008-06-17 22:45:00,12.44377,12.45372,12.43792,12.45298,18.0
2008-06-17 22:46:00,12.46393,12.46433,12.44692,12.46433,13.0
2008-06-17 22:47:00,12.45263,12.46488,12.45263,12.46072,13.0
2008-06-17 22:48:00,12.47097,12.47097,12.45463,12.46098,12.0
2008-06-17 22:49:00,12.46037,12.46037,12.44814,12.46012,15.0
2008-06-17 22:50:00,12.47162,12.47162,12.45383,12.45508,10.0
2008-06-17 22:51:00,12.46048,12.46052,12.45523,12.46052,19.0
2008-06-17 22:52:00,12.46908,12.46908,12.45451,12.45577,14.0
2008-06-17 22:53:00,12.45512,12.46261,12.44739,12.46172,14.0
2008-06-17 22:54:00,12.47008,12.47008,12.45267,12.45898,15.0
2008-06-17 22:55:00,12.45333,12.45998,12.44832,12.45412,12.0
2008-06-17 22:56:00,12.47048,12.47048,12.43613,12.44867,12.0
2008-06-17 22:57:00,12.45478,12.46018,12.43558,12.43558,16.0
2008-06-17 22:58:00,12.45733,12.45733,12.43768,12.45318,22.0
2008-06-17 22:59:00,12.45177,12.45672,12.44102,12.44533,7.0
2008-06-17 23:00:00,12.45573,12.45673,12.44228,12.45673,11.0
2008-06-17 23:01:00,12.44442,12.45767,12.44442,12.45767,30.0
2008-06-17 23:02:00,12.46858,12.46858,12.44517,12.44517,11.0
2008-06-17 23:03:00,12.44577,12.45858,12.44383,12.45228,27.0
2008-06-17 23:04:00,12.46367,12.46367,12.44577,12.45503,25.0
2008-06-17 23:05:00,12.45912,12.45912,12.44432,12.45523,22.0
2008-06-17 23:06:00,12.46953,12.47112,12.44437,12.44672,10.0
2008-06-17 23:07:00,12.45853,12.45853,12.44712,12.44712,32.0
2008-06-17 23:08:00,12.45847,12.45847,12.44697,12.45637,23.0
2008-06-17 23:09:00,12.44663,12.45927,12.44663,12.45438,26.0
2008-06-17 23:10:00,12.46278,12.46278,12.44493,12.44493,13.0
2008-06-17 23:11:00,12.44863,12.46842,12.42762,12.43688,18.0
2008-06-17 23:12:00,12.44642,12.45977,12.43433,12.45677,11.0
2008-06-17 23:14:00,12.45568,12.46272,12.43297,12.43297,27.0
2008-06-17 23:15:00,12.45657,12.45792,12.43352,12.43352,21.0
2008-06-17 23:16:00,12.45757,12.46223,12.43273,12.43398,8.0
2008-06-17 23:17:00,12.45582,12.45853,12.45248,12.45582,10.0
2008-06-17 23:18:00,12.45142,12.45742,12.42772,12.42772,20.0
2008-06-17 23:19:00,12.45503,12.46058,12.45012,12.45013,16.0
2008-06-17 23:20:00,12.44678,12.44678,12.42848,12.42848,18.0
2008-06-17 23:21:00,12.45652,12.45652,12.42843,12.45172,8.0
2008-06-17 23:22:00,12.45147,12.45668,12.42818,12.42818,8.0
2008-06-17 23:23:00,12.44827,12.44827,12.42773,12.42773,20.0
2008-06-17 23:24:00,12.45157,12.45157,12.43647,12.43647,9.0
2008-06-17 23:25:00,12.45227,12.45227,12.42487,12.42487,22.0
2008-06-17 23:26:00,12.45112,12.45512,12.42713,12.45252,23.0
2008-06-17 23:27:00,12.43398,12.45657,12.42488,12.43073,21.0
2008-06-17 23:28:00,12.45072,12.45523,12.44818,12.45238,20.0
2008-06-17 23:29:00,12.43757,12.45217,12.43202,12.45217,20.0
2008-06-17 23:30:00,12.44818,12.45296,12.42937,12.44862,22.0
2008-06-17 23:31:00,12.45503,12.45503,12.42528,12.42528,6.0
2008-06-17 23:32:00,12.45133,12.45307,12.42368,12.44713,11.0
2008-06-17 23:33:00,12.43382,12.45258,12.42317,12.44447,30.0
2008-06-17 23:34:00,12.45938,12.45938,12.43348,12.44637,11.0
2008-06-17 23:35:00,12.43117,12.45277,12.42718,12.43918,27.0
2008-06-17 23:36:00,12.44867,12.45212,12.44077,12.44813,25.0
2008-06-17 23:37:00,12.44832,12.44977,12.44652,12.44833,22.0
2008-06-17 23:38:00,12.45003,12.45236,12.42883,12.44852,10.0
2008-06-17 23:39:00,12.44673,12.45682,12.44673,12.44912,32.0
2008-06-17 23:40:00,12.45987,12.45987,12.42257,12.44937,23.0
2008-06-17 23:41:00,12.43193,12.45132,12.43193,12.44768,26.0
2008-06-17 23:42:00,12.46408,12.46408,12.44753,12.44753,13.0
2008-06-17 23:43:00,12.44413,12.45102,12.44413,12.44898,18.0
2008-06-17 23:44:00,12.46302,12.46598,12.45808,12.46097,11.0
2008-06-17 23:45:00,12.44902,12.44902,12.44545,12.44868,19.0
2008-06-17 23:46:00,12.45948,12.45948,12.43888,12.44827,27.0
2008-06-17 23:47:00,12.45217,12.45417,12.44436,12.45417,21.0
2008-06-17 23:48:00,12.46857,12.46857,12.44683,12.44958,8.0
2008-06-17 23:49:00,12.45272,12.45272,12.44648,12.44848,10.0
2008-06-17 23:50:00,12.46142,12.46142,12.43996,12.44732,20.0
2008-06-17 23:51:00,12.44963,12.45284,12.44289,12.44493,16.0
2008-06-17 23:52:00,12.46378,12.46378,12.44723,12.44798,18.0
2008-06-17 23:53:00,12.45012,12.45012,12.44421,12.44912,8.0
2008-06-17 23:54:00,12.46507,12.46507,12.45088,12.45788,8.0
2008-06-17 23:55:00,12.44397,12.45676,12.44397,12.44853,20.0
2008-06-17 23:56:00,12.46327,12.46327,12.46172,12.46327,9.0
2008-06-17 23:57:00,12.44987,12.45347,12.44322,12.44507,22.0
2008-06-17 23:58:00,12.46242,12.46242,12.44491,12.45002,23.0
2008-06-17 23:59:00,12.44808,12.45023,12.44523,12.44523,21.0
2008-06-18 00:00:00,12.46112,12.46112,12.44683,12.45498,20.0
2008-06-18 00:01:00,12.45107,12.45838,12.4458,12.45167,20.0
2008-06-18 00:02:00,12.46068,12.46091,12.44992,12.44992,22.0
2008-06-18 00:03:00,12.44987,12.45128,12.44628,12.45123,15.0
2008-06-18 00:04:00,12.46807,12.46807,12.45227,12.45788,11.0
2008-06-18 00:05:00,12.45853,12.45853,12.45238,12.45238,25.0
2008-06-18 00:06:00,12.46803,12.46803,12.42713,12.42713,18.0
2008-06-18 00:07:00,12.44742,12.45657,12.44742,12.45657,20.0
2008-06-18 00:08:00,12.46377,12.46868,12.46087,12.46493,19.0
2008-06-18 00:09:00,12.45152,12.45423,12.44555,12.45037,19.0
2008-06-18 00:10:00,12.46453,12.46453,12.45003,12.45227,7.0
2008-06-18 00:11:00,12.45007,12.45295,12.44587,12.45132,27.0
2008-06-18 00:12:00,12.46747,12.46747,12.45092,12.45092,8.0
2008-06-18 00:13:00,12.45042,12.45532,12.44857,12.45072,11.0
2008-06-18 00:14:00,12.46577,12.46577,12.45113,12.45113,10.0
2008-06-18 00:15:00,12.45247,12.45673,12.45082,12.45657,10.0
2008-06-18 00:16:00,12.46562,12.46562,12.45108,12.45303,16.0
2008-06-18 00:17:00,12.45762,12.46218,12.45412,12.45578,14.0
2008-06-18 00:18:00,12.46838,12.46838,12.45248,12.45648,15.0
2008-06-18 00:19:00,12.44977,12.46121,12.44977,12.45978,15.0
2008-06-18 00:20:00,12.47562,12.47562,12.45428,12.45462,9.0
2008-06-18 00:21:00,12.45647,12.45996,12.45094,12.45628,18.0
2008-06-18 00:22:00,12.46923,12.46923,12.45438,12.45438,7.0
2008-06-18 00:23:00,12.45648,12.45832,12.45198,12.45612,14.0
2008-06-18 00:24:00,12.47428,12.47428,12.45478,12.45777,13.0
2008-06-18 00:25:00,12.46048,12.46048,12.45122,12.45603,19.0
2008-06-18 00:26:00,12.47157,12.47157,12.45657,12.45657,7.0
2008-06-18 00:27:00,12.45442,12.45453,12.4508,12.45162,11.0
2008-06-18 00:28:00,12.46942,12.46942,12.45447,12.45447,9.0
2008-06-18 00:29:00,12.45518,12.45768,12.45518,12.45653,8.0
2008-06-18 00:30:00,12.46843,12.46843,12.45508,12.45722,10.0
2008-06-18 00:31:00,12.45603,12.46458,12.45603,12.46458,11.0
2008-06-18 00:32:00,12.46803,12.46803,12.45588,12.45653,7.0
2008-06-18 00:33:00,12.45482,12.46103,12.45232,12.46068,8.0
2008-06-18 00:34:00,12.46892,12.47047,12.46833,12.46892,9.0
2008-06-18 00:35:00,12.45998,12.45998,12.45162,12.45703,8.0
2008-06-18 00:36:00,12.47198,12.47198,12.45598,12.45927,8.0
2008-06-18 00:37:00,12.45173,12.46198,12.45173,12.45653,8.0
2008-06-18 00:38:00,12.47062,12.47062,12.45227,12.45727,8.0
2008-06-18 00:39:00,12.45758,12.46297,12.45553,12.45673,10.0
2008-06-18 00:40:00,12.46978,12.47557,12.46693,12.47557,11.0
2008-06-18 00:41:00,12.45638,12.46073,12.45253,12.45253,8.0
2008-06-18 00:42:00,12.46963,12.46963,12.45227,12.45808,9.0
2008-06-18 00:43:00,12.45633,12.46337,12.45498,12.45498,9.0
2008-06-18 00:44:00,12.47147,12.47147,12.45547,12.45672,7.0
2008-06-18 00:46:00,12.47297,12.47297,12.45448,12.45448,8.0
2008-06-18 00:47:00,12.45873,12.45877,12.45247,12.45863,10.0
2008-06-18 00:48:00,12.47278,12.47278,12.45563,12.45567,11.0
2008-06-18 00:49:00,12.45977,12.46633,12.45763,12.45993,11.0
2008-06-18 00:50:00,12.47512,12.47512,12.45747,12.46563,10.0
2008-06-18 00:51:00,12.46443,12.46507,12.46023,12.46103,7.0
2008-06-18 00:52:00,12.47707,12.47707,12.46162,12.46828,8.0
2008-06-18 00:53:00,12.46713,12.46797,12.45537,12.46397,7.0
2008-06-18 00:54:00,12.47622,12.47622,12.45154,12.46578,9.0
2008-06-18 00:55:00,12.46618,12.46708,12.43207,12.46103,8.0
2008-06-18 00:56:00,12.44913,12.46553,12.43212,12.43742,7.0
2008-06-18 00:57:00,12.43223,12.46382,12.42648,12.43868,11.0
2008-06-18 00:58:00,12.47322,12.47322,12.435,12.43612,7.0
2008-06-18 00:59:00,12.46828,12.46828,12.43158,12.43838,7.0
2008-06-18 01:00:00,12.46908,12.46908,12.42913,12.45573,8.0
2008-06-18 01:01:00,12.43662,12.46232,12.43662,12.46017,8.0
2008-06-18 01:02:00,12.47162,12.47162,12.43508,12.43508,9.0
2008-06-18 01:03:00,12.46312,12.46312,12.44062,12.45092,7.0
2008-06-18 01:04:00,12.46223,12.46343,12.43718,12.46343,11.0
2008-06-18 01:05:00,12.46052,12.47015,12.45832,12.46347,30.0
2008-06-18 01:06:00,12.47798,12.47798,12.46142,12.46177,11.0
2008-06-18 01:07:00,12.46187,12.46988,12.45724,12.46988,27.0
2008-06-18 01:08:00,12.47857,12.47857,12.45968,12.46353,25.0
2008-06-18 01:09:00,12.46352,12.46352,12.45707,12.45893,22.0
2008-06-18 01:10:00,12.47523,12.47736,12.45857,12.46652,10.0
2008-06-18 01:11:00,12.45983,12.46732,12.45718,12.46182,32.0
2008-06-18 01:12:00,12.47177,12.47177,12.43667,12.43667,23.0
2008-06-18 01:13:00,12.43513,12.46312,12.43513,12.45878,26.0
2008-06-18 01:14:00,12.47408,12.47408,12.43247,12.46283,13.0
2008-06-18 01:15:00,12.45543,12.46801,12.45543,12.46198,18.0
2008-06-18 01:16:00,12.47382,12.47382,12.45658,12.46037,11.0
2008-06-18 01:18:00,12.47588,12.47997,12.47118,12.47527,27.0
2008-06-18 01:19:00,12.46037,12.46528,12.45612,12.46237,21.0
2008-06-18 01:20:00,12.48007,12.48007,12.45923,12.46158,8.0
2008-06-18 01:21:00,12.46022,12.46542,12.45856,12.46542,10.0
2008-06-18 01:22:00,12.47412,12.47412,12.45696,12.45872,20.0
2008-06-18 01:23:00,12.46153,12.4699,12.45953,12.46378,16.0
2008-06-18 01:24:00,12.46108,12.47872,12.46108,12.46308,18.0
2008-06-18 01:25:00,12.46472,12.47082,12.45986,12.46292,8.0
2008-06-18 01:26:00,12.47907,12.47907,12.45613,12.46158,8.0
2008-06-18 01:27:00,12.46237,12.47119,12.45771,12.46273,20.0
2008-06-18 01:28:00,12.47997,12.47997,12.46132,12.46397,9.0
2008-06-18 01:29:00,12.46207,12.46583,12.45823,12.46077,22.0
2008-06-18 01:30:00,12.47642,12.47642,12.45882,12.46212,23.0
2008-06-18 01:31:00,12.46008,12.46592,12.45403,12.45593,21.0
2008-06-18 01:32:00,12.47512,12.47512,12.45368,12.45528,20.0
2008-06-18 01:33:00,12.45527,12.46046,12.45207,12.45837,20.0
2008-06-18 01:34:00,12.46838,12.46838,12.45523,12.45602,22.0
2008-06-18 01:35:00,12.45667,12.46033,12.45525,12.46033,15.0
2008-06-18 01:36:00,12.47967,12.47967,12.45868,12.45868,11.0
2008-06-18 01:37:00,12.45773,12.46158,12.4558,12.46158,25.0
2008-06-18 01:38:00,12.47303,12.47303,12.45954,12.46223,18.0
2008-06-18 01:39:00,12.45312,12.46577,12.45312,12.46577,20.0
2008-06-18 01:40:00,12.47287,12.47287,12.45832,12.46003,19.0
2008-06-18 01:41:00,12.45992,12.46382,12.45533,12.45927,19.0
2008-06-18 01:42:00,12.47503,12.47503,12.45683,12.45977,7.0
2008-06-18 01:43:00,12.45598,12.46437,12.42983,12.44673,8.0
2008-06-18 01:44:00,12.44933,12.46747,12.44687,12.45273,11.0
2008-06-18 01:45:00,12.45382,12.46298,12.42773,12.45457,30.0
2008-06-18 01:46:00,12.46908,12.46908,12.42208,12.44337,11.0
2008-06-18 01:47:00,12.44547,12.44547,12.39737,12.39737,9.0
2008-06-18 01:48:00,12.41713,12.42543,12.40033,12.42543,11.0
2008-06-18 01:49:00,12.42652,12.42687,12.40132,12.40167,30.0
2008-06-18 01:50:00,12.42648,12.44618,12.40378,12.40697,11.0
2008-06-18 01:51:00,12.43237,12.43283,12.40722,12.41588,27.0
2008-06-18 01:52:00,12.42507,12.43597,12.40947,12.40953,25.0
2008-06-18 01:53:00,12.43412,12.43412,12.41083,12.41623,22.0
2008-06-18 01:54:00,12.42483,12.43333,12.40543,12.40892,10.0
2008-06-18 01:55:00,12.40723,12.43422,12.40723,12.43422,32.0
2008-06-18 01:56:00,12.41787,12.43397,12.40917,12.41357,23.0
2008-06-18 01:57:00,12.41493,12.43382,12.41038,12.41038,26.0
2008-06-18 01:58:00,12.42508,12.43112,12.41083,12.41083,13.0
2008-06-18 02:00:00,12.42243,12.43278,12.41517,12.43278,7.0
2008-06-18 02:01:00,12.41493,12.43567,12.41163,12.43308,13.0
2008-06-18 02:02:00,12.44118,12.44993,12.41282,12.44993,26.0
2008-06-18 02:03:00,12.45047,12.45263,12.44397,12.44847,23.0
2008-06-18 02:04:00,12.46832,12.46832,12.42722,12.45523,32.0
2008-06-18 02:05:00,12.43282,12.4637,12.43282,12.46083,10.0
2008-06-18 02:06:00,12.46933,12.46933,12.45512,12.45512,22.0
2008-06-18 02:07:00,12.45533,12.46002,12.43068,12.45767,25.0
2008-06-18 02:08:00,12.47508,12.47508,12.43528,12.44597,27.0
2008-06-18 02:09:00,12.43357,12.46163,12.43357,12.46028,11.0
2008-06-18 02:10:00,12.46737,12.46737,12.43578,12.45922,30.0
2008-06-18 02:11:00,12.45773,12.45912,12.42987,12.45143,11.0
2008-06-18 02:12:00,12.44807,12.45153,12.42762,12.44807,9.0
2008-06-18 02:13:00,12.44847,12.45158,12.42923,12.44668,11.0
2008-06-18 02:14:00,12.44287,12.45238,12.43052,12.44822,30.0
2008-06-18 02:15:00,12.42903,12.44857,12.42212,12.43503,11.0
2008-06-18 02:16:00,12.44333,12.44752,12.42587,12.43798,8.0
2008-06-18 02:17:00,12.44527,12.44678,12.42433,12.44043,7.0
2008-06-18 02:18:00,12.44077,12.44458,12.42712,12.44092,19.0
2008-06-18 02:19:00,12.44003,12.44218,12.42102,12.43687,19.0
2008-06-18 02:20:00,12.45247,12.45247,12.41943,12.43442,20.0
2008-06-18 02:21:00,12.42583,12.43938,12.42583,12.42853,18.0
2008-06-18 02:22:00,12.45408,12.45408,12.42233,12.42233,25.0
2008-06-18 02:23:00,12.43698,12.44307,12.42342,12.44307,11.0
2008-06-18 02:24:00,12.44153,12.44217,12.42287,12.42287,15.0
2008-06-18 02:25:00,12.42312,12.43887,12.4219,12.43568,22.0
2008-06-18 02:26:00,12.45337,12.45337,12.42097,12.43917,20.0
2008-06-18 02:27:00,12.43938,12.43968,12.42832,12.43782,20.0
2008-06-18 02:28:00,12.45033,12.45033,12.42337,12.43718,21.0
2008-06-18 02:29:00,12.42382,12.44212,12.42139,12.43952,23.0
2008-06-18 02:30:00,12.44887,12.44887,12.43922,12.43967,22.0
2008-06-18 02:31:00,12.44287,12.44287,12.42033,12.42787,9.0
2008-06-18 02:32:00,12.45013,12.45013,12.41992,12.43197,20.0
2008-06-18 02:33:00,12.41958,12.43957,12.41846,12.43577,8.0
2008-06-18 02:34:00,12.44752,12.44752,12.41793,12.43542,8.0
2008-06-18 02:35:00,12.43348,12.44118,12.41753,12.43448,18.0
2008-06-18 02:36:00,12.43718,12.44758,12.42029,12.43703,16.0
2008-06-18 02:37:00,12.43432,12.43893,12.41952,12.41952,20.0
2008-06-18 02:38:00,12.44932,12.44932,12.41912,12.41912,10.0
2008-06-18 02:39:00,12.43658,12.43978,12.42057,12.43917,8.0
2008-06-18 02:40:00,12.45187,12.45187,12.42052,12.43837,21.0
2008-06-18 02:41:00,12.41937,12.43973,12.41812,12.43468,27.0
2008-06-18 02:42:00,12.44928,12.44928,12.41753,12.42742,19.0
2008-06-18 02:43:00,12.42577,12.43742,12.41719,12.43742,11.0
2008-06-18 02:44:00,12.45238,12.45238,12.41953,12.41953,18.0
2008-06-18 02:45:00,12.43553,12.43992,12.41978,12.43778,13.0
2008-06-18 02:46:00,12.43548,12.44137,12.41404,12.43623,26.0
2008-06-18 02:47:00,12.43777,12.44107,12.41452,12.41547,23.0
2008-06-18 02:48:00,12.45062,12.45062,12.42285,12.43433,32.0
2008-06-18 02:49:00,12.41752,12.43567,12.41329,12.42273,10.0
2008-06-18 02:50:00,12.44583,12.44583,12.41377,12.41672,22.0
2008-06-18 02:51:00,12.41753,12.43438,12.41437,12.42037,25.0
2008-06-18 02:52:00,12.43978,12.43978,12.41528,12.42887,27.0
2008-06-18 02:53:00,12.41467,12.42878,12.41467,12.42478,11.0
2008-06-18 02:54:00,12.43657,12.43657,12.40977,12.42182,30.0
2008-06-18 02:55:00,12.41183,12.43367,12.40062,12.40843,11.0
2008-06-18 02:56:00,12.42152,12.42813,12.40672,12.40672,7.0
2008-06-18 02:57:00,12.42358,12.43052,12.41107,12.41152,9.0
2008-06-18 02:58:00,12.43957,12.43957,12.41362,12.41362,8.0
2008-06-18 02:59:00,12.41803,12.42317,12.40378,12.40378,8.0
2008-06-18 03:00:00,12.43858,12.43858,12.40832,12.42158,7.0
2008-06-18 03:01:00,12.40752,12.42467,12.40752,12.40782,7.0
2008-06-18 03:02:00,12.43138,12.43138,12.40853,12.40853,11.0
2008-06-18 03:03:00,12.41722,12.41722,12.40833,12.41453,7.0
2008-06-18 03:04:00,12.43043,12.43043,12.40958,12.42268,8.0
2008-06-18 03:05:00,12.42228,12.42228,12.40852,12.40852,9.0
2008-06-18 03:06:00,12.43227,12.43227,12.40252,12.40853,7.0
2008-06-18 03:07:00,12.41008,12.42272,12.41008,12.41197,8.0
2008-06-18 03:08:00,12.43253,12.43253,12.40807,12.41113,7.0
2008-06-18 03:09:00,12.41263,12.42392,12.41146,12.42312,10.0
2008-06-18 03:10:00,12.42443,12.43478,12.41308,12.41867,11.0
2008-06-18 03:11:00,12.41917,12.42663,12.41173,12.41318,11.0
2008-06-18 03:12:00,12.43043,12.43927,12.41243,12.41243,10.0
2008-06-18 03:13:00,12.41318,12.42617,12.41277,12.41647,8.0
2008-06-18 03:14:00,12.42647,12.43007,12.40322,12.40572,8.0
2008-06-18 03:15:00,12.42832,12.43002,12.41037,12.41297,7.0
2008-06-18 03:16:00,12.43228,12.43228,12.38962,12.41673,9.0
2008-06-18 03:17:00,12.40858,12.42008,12.38963,12.38963,9.0
2008-06-18 03:18:00,12.42563,12.43513,12.40992,12.41688,8.0
2008-06-18 03:19:00,12.42337,12.42337,12.39803,12.40698,11.0
2008-06-18 03:20:00,12.42213,12.42213,12.40933,12.41168,10.0
2008-06-18 03:21:00,12.40037,12.41477,12.37332,12.37332,8.0
2008-06-18 03:22:00,12.37683,12.41252,12.37683,12.38653,8.0
2008-06-18 03:23:00,12.40617,12.41252,12.39028,12.39028,8.0
2008-06-18 03:24:00,12.38613,12.41698,12.38613,12.41698,8.0
2008-06-18 03:25:00,12.40672,12.41847,12.38763,12.40802,9.0
2008-06-18 03:26:00,12.42448,12.42448,12.38682,12.41182,8.0
2008-06-18 03:27:00,12.40903,12.41603,12.39718,12.40983,7.0
2008-06-18 03:28:00,12.40058,12.41692,12.39008,12.41183,11.0
2008-06-18 03:29:00,12.41172,12.41557,12.38743,12.38743,10.0
2008-06-18 03:30:00,12.38953,12.42872,12.38953,12.40818,8.0
2008-06-18 03:31:00,12.41507,12.43302,12.40672,12.43302,9.0
2008-06-18 03:32:00,12.44462,12.44462,12.40113,12.42152,11.0
2008-06-18 03:33:00,12.42307,12.43317,12.41107,12.41107,7.0
2008-06-18 03:34:00,12.40673,12.43428,12.40673,12.42368,19.0
2008-06-18 03:35:00,12.42127,12.43308,12.40813,12.42688,13.0
2008-06-18 03:36:00,12.40572,12.43042,12.40383,12.42978,14.0
2008-06-18 03:37:00,12.42188,12.43337,12.40192,12.42413,7.0
2008-06-18 03:38:00,12.44658,12.44658,12.39887,12.40977,18.0
2008-06-18 03:39:00,12.42802,12.43258,12.40903,12.41352,9.0
2008-06-18 03:40:00,12.43548,12.43548,12.40097,12.40097,15.0
2008-06-18 03:41:00,12.42128,12.43458,12.40892,12.43458,15.0
2008-06-18 03:42:00,12.44488,12.44488,12.41583,12.43322,14.0
2008-06-18 03:43:00,12.42853,12.43593,12.40967,12.43312,16.0
2008-06-18 03:44:00,12.43327,12.43567,12.42633,12.43567,10.0
2008-06-18 03:45:00,12.41607,12.43048,12.41607,12.42707,10.0
2008-06-18 03:46:00,12.44222,12.44222,12.39873,12.42722,11.0
2008-06-18 03:47:00,12.42682,12.43323,12.40747,12.42937,8.0
2008-06-18 03:48:00,12.44232,12.44232,12.40497,12.42647,27.0
2008-06-18 03:49:00,12.40647,12.43183,12.40618,12.42753,7.0
2008-06-18 03:50:00,12.43997,12.43997,12.40852,12.42992,19.0
2008-06-18 03:51:00,12.40713,12.43422,12.40713,12.42877,19.0
2008-06-18 03:52:00,12.44397,12.44397,12.40693,12.42212,20.0
2008-06-18 03:53:00,12.42643,12.43182,12.4244,12.42613,18.0
2008-06-18 03:54:00,12.44028,12.44028,12.40883,12.43183,25.0
2008-06-18 03:55:00,12.42748,12.43627,12.40717,12.43627,11.0
2008-06-18 03:56:00,12.44163,12.44163,12.40222,12.42537,15.0
2008-06-18 03:57:00,12.40412,12.43478,12.40412,12.42358,22.0
2008-06-18 03:58:00,12.44237,12.44237,12.42787,12.43667,20.0
2008-06-18 03:59:00,12.42838,12.43467,12.40707,12.42632,20.0
2008-06-18 04:00:00,12.43463,12.43463,12.39657,12.42268,21.0
2008-06-18 04:01:00,12.42152,12.42737,12.39477,12.42242,23.0
2008-06-18 04:02:00,12.42967,12.42967,12.39842,12.42257,22.0
2008-06-18 04:03:00,12.42237,12.42797,12.41827,12.42797,9.0
2008-06-18 04:04:00,12.43213,12.43213,12.39823,12.41717,20.0
2008-06-18 04:05:00,12.42008,12.42828,12.39917,12.42197,8.0
2008-06-18 04:06:00,12.43152,12.43152,12.40873,12.42082,8.0
2008-06-18 04:07:00,12.42318,12.42763,12.41098,12.42018,18.0
2008-06-18 04:08:00,12.43113,12.43113,12.40688,12.42233,16.0
2008-06-18 04:09:00,12.41752,12.42683,12.39903,12.42052,20.0
2008-06-18 04:10:00,12.43188,12.43188,12.39813,12.41922,10.0
2008-06-18 04:11:00,12.41858,12.42777,12.39748,12.42427,8.0
2008-06-18 04:12:00,12.43527,12.43527,12.41892,12.41957,21.0
2008-06-18 04:13:00,12.42507,12.42748,12.40098,12.41878,27.0
2008-06-18 04:14:00,12.43418,12.43418,12.40587,12.41792,19.0
2008-06-18 04:15:00,12.41587,12.41898,12.40393,12.41582,11.0
2008-06-18 04:16:00,12.43168,12.43168,12.39663,12.41913,18.0
2008-06-18 04:17:00,12.41633,12.41633,12.39458,12.39458,13.0
2008-06-18 04:18:00,12.42998,12.42998,12.40707,12.41713,26.0
2008-06-18 04:19:00,12.41607,12.42277,12.40537,12.41867,23.0
2008-06-18 04:20:00,12.43012,12.43012,12.40553,12.41603,32.0
2008-06-18 04:21:00,12.42282,12.42937,12.39997,12.42623,10.0
2008-06-18 04:22:00,12.43393,12.43393,12.40412,12.41852,22.0
2008-06-18 04:23:00,12.41803,12.42738,12.40337,12.41877,25.0
2008-06-18 04:24:00,12.43768,12.43768,12.39573,12.41687,27.0
2008-06-18 04:25:00,12.42167,12.42643,12.39418,12.41298,11.0
2008-06-18 04:26:00,12.42527,12.42527,12.39477,12.41382,30.0
2008-06-18 04:27:00,12.41233,12.42507,12.38912,12.41553,11.0
2008-06-18 04:28:00,12.42988,12.42988,12.39667,12.41793,6.0
2008-06-18 04:29:00,12.41732,12.42847,12.39792,12.41538,22.0
2008-06-18 04:30:00,12.43617,12.43617,12.39953,12.41947,20.0
2008-06-18 04:31:00,12.42008,12.42737,12.39877,12.41872,20.0
2008-06-18 04:32:00,12.42983,12.42983,12.40097,12.41878,21.0
2008-06-18 04:33:00,12.42042,12.42642,12.39792,12.42492,23.0
2008-06-18 04:34:00,12.42937,12.42937,12.39632,12.42227,22.0
2008-06-18 04:35:00,12.41807,12.42473,12.39557,12.42147,9.0
2008-06-18 04:36:00,12.42833,12.42833,12.39542,12.41137,20.0
2008-06-18 04:37:00,12.41538,12.42487,12.39578,12.42147,8.0
2008-06-18 04:38:00,12.42952,12.42952,12.39503,12.41562,8.0
2008-06-18 04:39:00,12.41858,12.42318,12.39753,12.41318,18.0
2008-06-18 04:40:00,12.42533,12.42533,12.39523,12.41593,16.0
2008-06-18 04:41:00,12.41302,12.42313,12.41184,12.41752,20.0
2008-06-18 04:42:00,12.42742,12.42742,12.39912,12.41442,10.0
2008-06-18 04:43:00,12.42178,12.42178,12.39987,12.40347,8.0
2008-06-18 04:44:00,12.42812,12.42812,12.39487,12.41267,21.0
2008-06-18 04:45:00,12.41267,12.42063,12.39258,12.41318,27.0
2008-06-18 04:46:00,12.42698,12.42698,12.39277,12.41702,19.0
2008-06-18 04:47:00,12.41507,12.42252,12.40533,12.42252,11.0
2008-06-18 04:48:00,12.43228,12.43228,12.38977,12.41323,18.0
2008-06-18 04:49:00,12.41633,12.42732,12.41053,12.41918,13.0
2008-06-18 04:50:00,12.43238,12.43238,12.41248,12.41793,26.0
2008-06-18 04:51:00,12.42247,12.42577,12.40967,12.40967,23.0
2008-06-18 04:52:00,12.43172,12.43172,12.39058,12.41733,32.0
2008-06-18 04:53:00,12.42332,12.42332,12.39147,12.42253,10.0
2008-06-18 04:54:00,12.43143,12.43143,12.39682,12.39682,22.0
2008-06-18 04:55:00,12.41443,12.42142,12.39488,12.41897,25.0
2008-06-18 04:56:00,12.43858,12.43858,12.39587,12.41437,27.0
2008-06-18 04:57:00,12.41657,12.43034,12.40388,12.41978,11.0
2008-06-18 04:58:00,12.39987,12.43032,12.39987,12.42502,30.0
2008-06-18 04:59:00,12.42353,12.42993,12.40487,12.42993,11.0
2008-06-18 05:00:00,12.43993,12.43993,12.40242,12.42427,7.0
2008-06-18 05:01:00,12.43348,12.43348,12.40638,12.42563,22.0
2008-06-18 05:02:00,12.43878,12.43878,12.39427,12.42578,16.0
2008-06-18 05:03:00,12.41517,12.43003,12.39152,12.41958,12.0
2008-06-18 05:04:00,12.43302,12.43302,12.39017,12.42753,12.0
2008-06-18 05:05:00,12.41848,12.43417,12.39488,12.39488,15.0
2008-06-18 05:06:00,12.39822,12.42968,12.39822,12.42562,14.0
2008-06-18 05:07:00,12.42517,12.43052,12.42397,12.42528,14.0
2008-06-18 05:08:00,12.43282,12.43282,12.39868,12.42718,19.0
2008-06-18 05:09:00,12.41698,12.42868,12.39642,12.42542,10.0
2008-06-18 05:10:00,12.43092,12.43092,12.4005,12.40247,15.0
2008-06-18 05:11:00,12.42418,12.42503,12.39802,12.42367,12.0
2008-06-18 05:12:00,12.43082,12.43082,12.39778,12.41263,13.0
2008-06-18 05:13:00,12.42503,12.43183,12.40022,12.42823,13.0
2008-06-18 05:14:00,12.43538,12.43538,12.38912,12.38912,18.0
2008-06-18 05:15:00,12.41643,12.42858,12.41634,12.42367,7.0
2008-06-18 05:16:00,12.43257,12.43257,12.38992,12.42483,19.0
2008-06-18 05:17:00,12.41843,12.43107,12.39722,12.42572,14.0
2008-06-18 05:18:00,12.43538,12.43538,12.39962,12.42173,10.0
2008-06-18 05:19:00,12.42642,12.43332,12.41823,12.42012,11.0
2008-06-18 05:20:00,12.44093,12.44093,12.40023,12.42763,10.0
2008-06-18 05:21:00,12.42643,12.43238,12.39652,12.42652,7.0
2008-06-18 05:22:00,12.39592,12.43103,12.39592,12.43103,7.0
2008-06-18 05:23:00,12.43238,12.43238,12.40472,12.41787,10.0
2008-06-18 05:24:00,12.44242,12.44242,12.40152,12.42168,7.0
2008-06-18 05:25:00,12.42753,12.43253,12.40303,12.42363,8.0
2008-06-18 05:26:00,12.44293,12.44293,12.40063,12.42833,8.0
2008-06-18 05:27:00,12.42792,12.43163,12.40783,12.42523,7.0
2008-06-18 05:28:00,12.43427,12.43427,12.40557,12.42492,8.0
2008-06-18 05:29:00,12.40247,12.42413,12.40247,12.42413,11.0
2008-06-18 05:30:00,12.40183,12.43157,12.39863,12.39863,9.0
2008-06-18 05:31:00,12.42677,12.42748,12.42378,12.42748,8.0
2008-06-18 05:32:00,12.43818,12.43818,12.41997,12.42758,8.0
2008-06-18 05:33:00,12.40373,12.43033,12.40298,12.42653,11.0
2008-06-18 05:34:00,12.43738,12.43738,12.40223,12.40223,8.0
2008-06-18 05:35:00,12.40213,12.42993,12.3995,12.40113,7.0
2008-06-18 05:36:00,12.43918,12.43918,12.40293,12.42298,7.0
2008-06-18 05:37:00,12.39953,12.40367,12.39737,12.40358,12.0
2008-06-18 05:38:00,12.43943,12.43943,12.42473,12.42568,9.0
2008-06-18 05:39:00,12.40302,12.43057,12.40302,12.42687,11.0
2008-06-18 05:40:00,12.43872,12.43872,12.40377,12.42847,8.0
2008-06-18 05:41:00,12.42628,12.43278,12.39817,12.42937,10.0
2008-06-18 05:42:00,12.43897,12.43897,12.40432,12.43413,10.0
2008-06-18 05:43:00,12.43213,12.43213,12.40693,12.42237,11.0
2008-06-18 05:44:00,12.42593,12.43923,12.40213,12.42867,10.0
2008-06-18 05:45:00,12.40443,12.43017,12.40212,12.42608,8.0
2008-06-18 05:46:00,12.40162,12.43063,12.40162,12.42778,10.0
2008-06-18 05:47:00,12.42503,12.42952,12.42178,12.42343,8.0
2008-06-18 05:48:00,12.44048,12.44048,12.42273,12.42273,9.0
2008-06-18 05:49:00,12.42762,12.43328,12.40528,12.42827,8.0
2008-06-18 05:50:00,12.43943,12.43943,12.40407,12.42953,10.0
2008-06-18 05:51:00,12.42602,12.43283,12.40033,12.42402,7.0
2008-06-18 05:52:00,12.44042,12.44042,12.39497,12.42938,7.0
2008-06-18 05:53:00,12.43088,12.43413,12.39777,12.42288,9.0
2008-06-18 05:54:00,12.43823,12.43823,12.40382,12.42568,8.0
2008-06-18 05:55:00,12.43302,12.43302,12.39993,12.42503,9.0
2008-06-18 05:56:00,12.43352,12.43352,12.41102,12.42928,10.0
2008-06-18 05:57:00,12.42777,12.42777,12.40982,12.42587,8.0
2008-06-18 05:58:00,12.43833,12.43833,12.41022,12.43517,8.0
2008-06-18 05:59:00,12.42323,12.42953,12.40043,12.42953,11.0
2008-06-18 06:00:00,12.43393,12.43393,12.40123,12.42943,10.0
2008-06-18 06:01:00,12.42213,12.43023,12.42167,12.42567,11.0
2008-06-18 06:02:00,12.43702,12.43702,12.40043,12.42833,7.0
2008-06-18 06:03:00,12.42597,12.43262,12.39962,12.42492,11.0
2008-06-18 06:04:00,12.43972,12.43972,12.39807,12.42728,11.0
2008-06-18 06:05:00,12.42262,12.43128,12.40888,12.40888,8.0
2008-06-18 06:06:00,12.41157,12.42563,12.41157,12.42238,9.0
2008-06-18 06:07:00,12.42868,12.42902,12.39952,12.42238,7.0
2008-06-18 06:08:00,12.39648,12.43672,12.39648,12.43382,9.0
2008-06-18 06:09:00,12.42308,12.42608,12.39962,12.42608,8.0
2008-06-18 06:10:00,12.43987,12.43987,12.39717,12.42282,13.0
2008-06-18 06:11:00,12.42003,12.42283,12.40888,12.42283,11.0
2008-06-18 06:12:00,12.43783,12.43783,12.42157,12.42222,8.0
2008-06-18 06:13:00,12.42042,12.43317,12.42042,12.42077,8.0
2008-06-18 06:14:00,12.43668,12.43668,12.39482,12.41787,8.0
2008-06-18 06:15:00,12.42348,12.42788,12.39837,12.41807,8.0
2008-06-18 06:16:00,12.42967,12.42967,12.39812,12.42028,9.0
2008-06-18 06:17:00,12.39767,12.42422,12.39398,12.42062,7.0
2008-06-18 06:18:00,12.43048,12.43048,12.39283,12.41873,8.0
2008-06-18 06:19:00,12.41747,12.42288,12.39508,12.41733,7.0
2008-06-18 06:20:00,12.43297,12.43297,12.39442,12.39442,8.0
2008-06-18 06:21:00,12.41753,12.42373,12.39363,12.42147,7.0
2008-06-18 06:22:00,12.41603,12.43023,12.39518,12.41728,7.0
2008-06-18 06:23:00,12.39567,12.42398,12.39427,12.41737,7.0
2008-06-18 06:24:00,12.43143,12.43143,12.39517,12.42113,8.0
2008-06-18 06:25:00,12.42257,12.42382,12.39888,12.42102,11.0
2008-06-18 06:26:00,12.42982,12.42982,12.40303,12.41707,12.0
2008-06-18 06:27:00,12.41768,12.42207,12.40328,12.41667,10.0
2008-06-18 06:28:00,12.43118,12.43118,12.38843,12.38843,11.0
2008-06-18 06:29:00,12.42452,12.42452,12.39502,12.41857,7.0
2008-06-18 06:30:00,12.43262,12.43262,12.39443,12.42223,8.0
2008-06-18 06:31:00,12.42723,12.42723,12.39198,12.42047,8.0
2008-06-18 06:32:00,12.43023,12.43023,12.39602,12.42542,7.0
2008-06-18 06:33:00,12.42083,12.42862,12.39748,12.42003,7.0
2008-06-18 06:34:00,12.42973,12.42973,12.39698,12.42042,8.0
2008-06-18 06:35:00,12.42272,12.43008,12.39688,12.39922,11.0
2008-06-18 06:36:00,12.43798,12.43798,12.39823,12.42373,8.0
2008-06-18 06:37:00,12.42222,12.42362,12.39997,12.42362,11.0
2008-06-18 06:38:00,12.39908,12.42652,12.39908,12.42193,11.0
2008-06-18 06:39:00,12.42543,12.42783,12.39773,12.42577,11.0
2008-06-18 06:40:00,12.39577,12.42823,12.39577,12.42368,7.0
2008-06-18 06:41:00,12.42372,12.42622,12.40418,12.42353,14.0
2008-06-18 06:42:00,12.43627,12.43627,12.41702,12.41702,8.0
2008-06-18 06:43:00,12.42158,12.42847,12.40107,12.40107,9.0
2008-06-18 06:44:00,12.39402,12.43483,12.39402,12.43483,10.0
2008-06-18 06:45:00,12.42967,12.43687,12.41573,12.42483,7.0
2008-06-18 06:46:00,12.44348,12.44348,12.41787,12.43482,7.0
2008-06-18 06:47:00,12.43082,12.44347,12.41188,12.43137,10.0
2008-06-18 06:48:00,12.44742,12.44742,12.42423,12.43753,7.0
2008-06-18 06:49:00,12.43187,12.44122,12.41953,12.43492,8.0
2008-06-18 06:50:00,12.45102,12.45102,12.42167,12.43343,7.0
2008-06-18 06:51:00,12.43343,12.43977,12.42448,12.43458,9.0
2008-06-18 06:52:00,12.44552,12.44552,12.40443,12.43257,11.0
2008-06-18 06:53:00,12.43232,12.43962,12.40094,12.43833,14.0
2008-06-18 06:54:00,12.44642,12.44642,12.39982,12.43537,10.0
2008-06-18 06:55:00,12.43512,12.43922,12.41892,12.43543,14.0
2008-06-18 06:56:00,12.44472,12.44583,12.43257,12.44583,10.0
2008-06-18 06:57:00,12.44297,12.44622,12.42397,12.43827,11.0
2008-06-18 06:58:00,12.42837,12.43953,12.41932,12.43627,8.0
2008-06-18 06:59:00,12.43472,12.44003,12.41967,12.44003,7.0
2008-06-18 07:00:00,12.44463,12.44463,12.41232,12.41232,7.0
2008-06-18 07:01:00,12.43107,12.44632,12.40973,12.43288,7.0
2008-06-18 07:02:00,12.44507,12.44507,12.40183,12.43247,8.0
2008-06-18 07:03:00,12.43173,12.43533,12.40033,12.41712,8.0
2008-06-18 07:04:00,12.42572,12.43658,12.39443,12.42432,10.0
2008-06-18 07:05:00,12.42433,12.42747,12.40037,12.42413,9.0
2008-06-18 07:06:00,12.43552,12.43552,12.40012,12.43048,7.0
2008-06-18 07:07:00,12.42957,12.43858,12.42002,12.42227,8.0
2008-06-18 07:08:00,12.44067,12.44067,12.40972,12.42952,7.0
2008-06-18 07:09:00,12.42502,12.43732,12.39662,12.41828,7.0
2008-06-18 07:10:00,12.43363,12.43966,12.41543,12.42132,8.0
2008-06-18 07:11:00,12.42347,12.44007,12.42068,12.42452,8.0
2008-06-18 07:12:00,12.43632,12.44163,12.42043,12.42907,7.0
2008-06-18 07:13:00,12.42268,12.44168,12.42088,12.42503,11.0
2008-06-18 07:14:00,12.43468,12.44006,12.41623,12.41623,7.0
2008-06-18 07:15:00,12.42457,12.44093,12.42147,12.42487,13.0
2008-06-18 07:16:00,12.43633,12.43778,12.41762,12.41783,8.0
2008-06-18 07:17:00,12.42308,12.43432,12.41558,12.41558,7.0
2008-06-18 07:18:00,12.43858,12.43858,12.41337,12.43393,7.0
2008-06-18 07:19:00,12.42253,12.43488,12.40142,12.40142,9.0
2008-06-18 07:20:00,12.40418,12.43078,12.40418,12.40992,8.0
2008-06-18 07:21:00,12.42142,12.43818,12.41607,12.42227,7.0
2008-06-18 07:22:00,12.43967,12.43967,12.41913,12.43838,7.0
2008-06-18 07:23:00,12.42018,12.42732,12.41737,12.42078,10.0
2008-06-18 07:24:00,12.43603,12.43603,12.41452,12.41922,9.0
2008-06-18 07:25:00,12.45152,12.45152,12.41777,12.42118,14.0
2008-06-18 07:26:00,12.43498,12.43498,12.39503,12.41432,7.0
2008-06-18 07:27:00,12.43597,12.43597,12.39273,12.41743,9.0
2008-06-18 07:28:00,12.43277,12.43277,12.39773,12.42452,12.0
2008-06-18 07:29:00,12.39773,12.43388,12.39773,12.42697,11.0
2008-06-18 07:30:00,12.43408,12.43408,12.40047,12.42272,8.0
2008-06-18 07:31:00,12.43413,12.43413,12.39892,12.41847,8.0
2008-06-18 07:32:00,12.43238,12.43292,12.41783,12.41783,18.0
2008-06-18 07:33:00,12.41778,12.43303,12.41603,12.41603,11.0
2008-06-18 07:34:00,12.42972,12.42972,12.40183,12.42822,13.0
2008-06-18 07:35:00,12.40407,12.42957,12.40407,12.42403,22.0
2008-06-18 07:36:00,12.43113,12.43113,12.41933,12.41933,7.0
2008-06-18 07:37:00,12.43017,12.44543,12.41523,12.42667,11.0
2008-06-18 07:38:00,12.43162,12.43302,12.39435,12.41898,11.0
2008-06-18 07:39:00,12.42218,12.43602,12.41832,12.41883,8.0
2008-06-18 07:40:00,12.43373,12.43542,12.41861,12.43073,11.0
2008-06-18 07:41:00,12.43062,12.43472,12.39797,12.41993,14.0
2008-06-18 07:42:00,12.43407,12.43863,12.42022,12.42662,9.0
2008-06-18 07:43:00,12.42397,12.43318,12.42242,12.42608,8.0
2008-06-18 07:44:00,12.44172,12.44172,12.42412,12.42932,9.0
2008-06-18 07:45:00,12.43207,12.44602,12.42453,12.42453,8.0
2008-06-18 07:46:00,12.44512,12.44957,12.42502,12.42813,10.0
2008-06-18 07:47:00,12.43278,12.44603,12.42223,12.44282,9.0
2008-06-18 07:48:00,12.44598,12.44598,12.42563,12.43117,10.0
2008-06-18 07:49:00,12.44513,12.44622,12.42738,12.43203,8.0
2008-06-18 07:50:00,12.44762,12.44762,12.40543,12.43453,8.0
2008-06-18 07:51:00,12.44233,12.44233,12.40503,12.42537,10.0
2008-06-18 07:52:00,12.44023,12.44317,12.40268,12.41583,8.0
2008-06-18 07:53:00,12.42022,12.43928,12.41698,12.42153,19.0
2008-06-18 07:54:00,12.43638,12.43808,12.41368,12.42433,7.0
2008-06-18 07:55:00,12.43538,12.43632,12.41692,12.42357,8.0
2008-06-18 07:56:00,12.43647,12.43647,12.39808,12.42243,9.0
2008-06-18 07:57:00,12.42228,12.43408,12.41302,12.42133,8.0
2008-06-18 07:58:00,12.43678,12.43678,12.39612,12.41368,8.0
2008-06-18 07:59:00,12.41557,12.43418,12.40947,12.41973,10.0
2008-06-18 08:00:00,12.43342,12.43888,12.41383,12.42388,8.0
2008-06-18 08:01:00,12.42817,12.43103,12.41252,12.41722,8.0
2008-06-18 08:02:00,12.43398,12.43531,12.41297,12.41758,10.0
2008-06-18 08:03:00,12.41178,12.43507,12.41178,12.41733,8.0
2008-06-18 08:04:00,12.42912,12.42912,12.39612,12.41353,7.0
2008-06-18 08:05:00,12.42537,12.43272,12.40573,12.42183,8.0
2008-06-18 08:06:00,12.42762,12.42762,12.41023,12.41098,9.0
2008-06-18 08:07:00,12.41032,12.43033,12.40557,12.40637,14.0
2008-06-18 08:08:00,12.42518,12.43193,12.40803,12.43193,8.0
2008-06-18 08:09:00,12.43378,12.43378,12.40412,12.41873,14.0
2008-06-18 08:10:00,12.43178,12.43423,12.41453,12.43332,12.0
2008-06-18 08:11:00,12.43342,12.44168,12.41262,12.43787,10.0
2008-06-18 08:12:00,12.43802,12.44293,12.40578,12.41833,11.0
2008-06-18 08:13:00,12.42577,12.44473,12.42038,12.43057,8.0
2008-06-18 08:14:00,12.44687,12.45523,12.41362,12.43632,8.0
2008-06-18 08:15:00,12.44797,12.45433,12.42813,12.45433,8.0
2008-06-18 08:16:00,12.45727,12.45727,12.43453,12.44468,8.0
2008-06-18 08:17:00,12.44293,12.45433,12.41577,12.44967,11.0
2008-06-18 08:18:00,12.45037,12.45037,12.41463,12.43652,12.0
2008-06-18 08:19:00,12.43858,12.45498,12.43572,12.43672,8.0
2008-06-18 08:20:00,12.45377,12.45617,12.43653,12.44177,13.0
2008-06-18 08:21:00,12.45487,12.45753,12.43328,12.43763,9.0
2008-06-18 08:22:00,12.45387,12.45387,12.43893,12.44593,8.0
2008-06-18 08:23:00,12.45588,12.45588,12.43852,12.44343,9.0
2008-06-18 08:24:00,12.45478,12.46237,12.43603,12.44008,11.0
2008-06-18 08:25:00,12.44333,12.45953,12.42162,12.45713,8.0
2008-06-18 08:26:00,12.45432,12.46017,12.43856,12.44407,10.0
2008-06-18 08:27:00,12.44093,12.45952,12.44093,12.45773,9.0
2008-06-18 08:28:00,12.45662,12.45982,12.44003,12.44003,7.0
2008-06-18 08:29:00,12.44748,12.46113,12.43892,12.44392,10.0
2008-06-18 08:30:00,12.45878,12.46102,12.44162,12.44647,7.0
2008-06-18 08:31:00,12.44873,12.46277,12.44228,12.44502,12.0
2008-06-18 08:32:00,12.43958,12.46808,12.43472,12.44667,10.0
2008-06-18 08:33:00,12.45192,12.45673,12.43082,12.44097,9.0
2008-06-18 08:34:00,12.45763,12.46808,12.43687,12.46492,12.0
2008-06-18 08:35:00,12.43457,12.46482,12.43457,12.44627,10.0
2008-06-18 08:36:00,12.45632,12.46883,12.43008,12.43172,7.0
2008-06-18 08:37:00,12.43037,12.44843,12.42172,12.42993,8.0
2008-06-18 08:38:00,12.44337,12.44337,12.41293,12.42822,10.0
2008-06-18 08:39:00,12.42068,12.44193,12.41897,12.43647,7.0
2008-06-18 08:40:00,12.44082,12.46262,12.42323,12.42943,12.0
2008-06-18 08:41:00,12.42808,12.45423,12.42652,12.42657,8.0
2008-06-18 08:42:00,12.44472,12.46263,12.42513,12.44172,8.0
2008-06-18 08:43:00,12.42903,12.46608,12.42007,12.42812,10.0
2008-06-18 08:44:00,12.43257,12.4355,12.41678,12.42518,11.0
2008-06-18 08:45:00,12.43692,12.43763,12.39752,12.41663,9.0
2008-06-18 08:46:00,12.42972,12.43783,12.41147,12.42677,9.0
2008-06-18 08:47:00,12.42558,12.43283,12.40852,12.43283,7.0
2008-06-18 08:48:00,12.42992,12.43597,12.41047,12.42193,8.0
2008-06-18 08:49:00,12.42243,12.43812,12.42148,12.43402,8.0
2008-06-18 08:50:00,12.43222,12.44148,12.41527,12.42662,8.0
2008-06-18 08:51:00,12.42503,12.44357,12.41055,12.43848,10.0
2008-06-18 08:52:00,12.43467,12.44253,12.42423,12.43973,13.0
2008-06-18 08:53:00,12.42713,12.44533,12.41247,12.44052,9.0
2008-06-18 08:54:00,12.43867,12.43992,12.41233,12.41483,11.0
2008-06-18 08:55:00,12.42973,12.43182,12.41622,12.42888,8.0
2008-06-18 08:56:00,12.42778,12.43202,12.41633,12.41693,8.0
2008-06-18 08:57:00,12.41647,12.43737,12.41647,12.42263,8.0
2008-06-18 08:58:00,12.43233,12.43543,12.40903,12.42052,8.0
2008-06-18 08:59:00,12.42743,12.43713,12.41828,12.42893,7.0
2008-06-18 09:00:00,12.43133,12.43133,12.39712,12.42422,14.0
2008-06-18 09:01:00,12.42152,12.42823,12.39333,12.40922,7.0
2008-06-18 09:02:00,12.42403,12.42463,12.40841,12.40902,11.0
2008-06-18 09:03:00,12.42477,12.42857,12.40182,12.42627,13.0
2008-06-18 09:04:00,12.42773,12.43328,12.40113,12.41903,8.0
2008-06-18 09:05:00,12.42037,12.43057,12.40838,12.42432,7.0
2008-06-18 09:06:00,12.42658,12.42658,12.39092,12.40782,8.0
2008-06-18 09:07:00,12.41568,12.43237,12.40912,12.41708,8.0
2008-06-18 09:08:00,12.42987,12.43563,12.39908,12.42887,8.0
2008-06-18 09:09:00,12.42883,12.43432,12.39462,12.40247,11.0
2008-06-18 09:10:00,12.41032,12.42072,12.39325,12.41282,15.0
2008-06-18 09:11:00,12.40233,12.41968,12.39037,12.40943,7.0
2008-06-18 09:12:00,12.41767,12.41833,12.38737,12.40492,11.0
2008-06-18 09:13:00,12.39062,12.41048,12.39062,12.39122,13.0
2008-06-18 09:14:00,12.40577,12.40593,12.37503,12.39617,8.0
2008-06-18 09:15:00,12.40842,12.41053,12.38848,12.39487,7.0
2008-06-18 09:16:00,12.40892,12.40982,12.38608,12.39942,8.0
2008-06-18 09:17:00,12.39863,12.40063,12.37953,12.38013,10.0
2008-06-18 09:18:00,12.39053,12.40022,12.37277,12.39698,10.0
2008-06-18 09:19:00,12.39663,12.40113,12.36208,12.39388,11.0
2008-06-18 09:20:00,12.40597,12.40827,12.37968,12.38987,10.0
2008-06-18 09:21:00,12.39903,12.40093,12.38432,12.38582,10.0
2008-06-18 09:22:00,12.40413,12.41087,12.36652,12.39272,10.0
2008-06-18 09:23:00,12.41593,12.41593,12.38972,12.39518,11.0
2008-06-18 09:24:00,12.40992,12.41272,12.38892,12.39742,8.0
2008-06-18 09:25:00,12.39458,12.41658,12.39368,12.41448,8.0
2008-06-18 09:26:00,12.41332,12.41498,12.36622,12.39977,11.0
2008-06-18 09:27:00,12.39522,12.40088,12.37527,12.39967,8.0
2008-06-18 09:28:00,12.39977,12.39977,12.37562,12.37873,9.0
2008-06-18 09:29:00,12.37868,12.39192,12.36902,12.37188,9.0
2008-06-18 09:30:00,12.38807,12.38952,12.34977,12.38952,7.0
2008-06-18 09:31:00,12.38913,12.38952,12.36838,12.36838,8.0
2008-06-18 09:32:00,12.39213,12.39213,12.33808,12.38002,10.0
2008-06-18 09:33:00,12.37792,12.39722,12.37357,12.38003,9.0
2008-06-18 09:34:00,12.39273,12.40427,12.37523,12.38372,8.0
2008-06-18 09:35:00,12.38583,12.40657,12.38193,12.39067,10.0
2008-06-18 09:36:00,12.40617,12.40747,12.38198,12.40747,13.0
2008-06-18 09:37:00,12.40523,12.40562,12.38568,12.38957,10.0
2008-06-18 09:38:00,12.40843,12.40843,12.37927,12.39138,7.0
2008-06-18 09:39:00,12.39898,12.40797,12.38157,12.40583,13.0
2008-06-18 09:40:00,12.40372,12.40863,12.38277,12.39398,9.0
2008-06-18 09:41:00,12.39368,12.39847,12.36037,12.36198,10.0
2008-06-18 09:42:00,12.35652,12.39528,12.35652,12.37672,11.0
2008-06-18 09:43:00,12.39052,12.39052,12.36303,12.38147,11.0
2008-06-18 09:44:00,12.37777,12.37777,12.34483,12.36133,11.0
2008-06-18 09:45:00,12.37553,12.37608,12.35183,12.36283,10.0
2008-06-18 09:46:00,12.36232,12.38073,12.35322,12.36862,7.0
2008-06-18 09:47:00,12.36003,12.38658,12.36003,12.37663,12.0
2008-06-18 09:48:00,12.37493,12.38972,12.36243,12.38048,10.0
2008-06-18 09:49:00,12.35992,12.38757,12.35638,12.38578,8.0
2008-06-18 09:50:00,12.38618,12.39472,12.36538,12.39133,8.0
2008-06-18 09:51:00,12.37572,12.39317,12.37303,12.37303,11.0
2008-06-18 09:52:00,12.38958,12.39188,12.34943,12.38973,7.0
2008-06-18 09:53:00,12.37557,12.40568,12.37287,12.40037,8.0
2008-06-18 09:54:00,12.40052,12.40052,12.36877,12.37658,8.0
2008-06-18 09:55:00,12.37402,12.40528,12.35952,12.37953,11.0
2008-06-18 09:56:00,12.39278,12.40407,12.37973,12.38417,10.0
2008-06-18 09:57:00,12.39043,12.40423,12.38108,12.40083,8.0
2008-06-18 09:58:00,12.40473,12.43312,12.38943,12.40052,8.0
2008-06-18 09:59:00,12.41768,12.42458,12.39832,12.41982,8.0
2008-06-18 10:00:00,12.42238,12.42238,12.39383,12.39712,12.0
2008-06-18 10:01:00,12.40572,12.41212,12.39103,12.39103,9.0
2008-06-18 10:02:00,12.40557,12.41153,12.38764,12.40867,14.0
2008-06-18 10:03:00,12.41207,12.41447,12.39418,12.39688,12.0
2008-06-18 10:04:00,12.41353,12.41363,12.39562,12.39572,11.0
2008-06-18 10:05:00,12.41067,12.41342,12.37318,12.39347,9.0
2008-06-18 10:06:00,12.39347,12.40203,12.36888,12.38477,10.0
2008-06-18 10:07:00,12.38282,12.40157,12.38282,12.39537,8.0
2008-06-18 10:08:00,12.39818,12.39818,12.35692,12.38132,11.0
2008-06-18 10:09:00,12.38243,12.39758,12.37538,12.38617,7.0
2008-06-18 10:10:00,12.38818,12.39068,12.37302,12.37312,11.0
2008-06-18 10:11:00,12.37537,12.39282,12.37098,12.39093,8.0
2008-06-18 10:12:00,12.38873,12.39388,12.35762,12.38043,8.0
2008-06-18 10:13:00,12.39492,12.39742,12.37647,12.39742,17.0
2008-06-18 10:14:00,12.38918,12.40288,12.37653,12.40288,7.0
2008-06-18 10:15:00,12.39093,12.42608,12.37732,12.42608,14.0
2008-06-18 10:16:00,12.39688,12.42802,12.38763,12.40627,10.0
2008-06-18 10:17:00,12.42633,12.42837,12.39123,12.40153,10.0
2008-06-18 10:18:00,12.41207,12.41207,12.36002,12.40292,11.0
2008-06-18 10:19:00,12.39653,12.41303,12.38468,12.39572,10.0
2008-06-18 10:20:00,12.41072,12.42837,12.39001,12.40758,12.0
2008-06-18 10:21:00,12.42353,12.42353,12.39612,12.40548,13.0
2008-06-18 10:22:00,12.41668,12.42257,12.40073,12.42257,12.0
2008-06-18 10:23:00,12.41273,12.41983,12.40023,12.40978,8.0
2008-06-18 10:24:00,12.41173,12.42228,12.39118,12.40302,9.0
2008-06-18 10:25:00,12.40717,12.42638,12.39333,12.39768,11.0
2008-06-18 10:26:00,12.41308,12.41748,12.40107,12.40107,7.0
2008-06-18 10:27:00,12.42592,12.42592,12.39897,12.40673,8.0
2008-06-18 10:28:00,12.41977,12.42507,12.39632,12.41398,7.0
2008-06-18 10:29:00,12.40242,12.41863,12.39937,12.40473,8.0
2008-06-18 10:30:00,12.41158,12.42202,12.38228,12.42143,12.0
2008-06-18 10:31:00,12.40563,12.42587,12.40167,12.42218,9.0
2008-06-18 10:32:00,12.41977,12.42283,12.39698,12.41978,7.0
2008-06-18 10:33:00,12.42023,12.42508,12.39922,12.42257,10.0
2008-06-18 10:34:00,12.41883,12.42332,12.38862,12.40647,8.0
2008-06-18 10:35:00,12.40702,12.41982,12.39502,12.40972,9.0
2008-06-18 10:36:00,12.42108,12.42368,12.40393,12.40393,8.0
2008-06-18 10:37:00,12.40572,12.42323,12.38753,12.40187,11.0
2008-06-18 10:38:00,12.41868,12.42112,12.40252,12.40368,9.0
2008-06-18 10:39:00,12.41832,12.41832,12.40467,12.41692,15.0
2008-06-18 10:40:00,12.41383,12.41778,12.37228,12.40073,10.0
2008-06-18 10:41:00,12.41138,12.41327,12.38703,12.40982,10.0
2008-06-18 10:42:00,12.40157,12.40908,12.37063,12.40818,13.0
2008-06-18 10:43:00,12.39542,12.41023,12.38292,12.39492,10.0
2008-06-18 10:44:00,12.40287,12.40718,12.39177,12.39177,7.0
2008-06-18 10:45:00,12.39068,12.40737,12.36627,12.38862,8.0
2008-06-18 10:46:00,12.40112,12.40683,12.38822,12.38822,8.0
2008-06-18 10:47:00,12.40173,12.40378,12.35808,12.39067,9.0
2008-06-18 10:48:00,12.40262,12.40477,12.38537,12.39753,8.0
2008-06-18 10:49:00,12.38283,12.40173,12.37687,12.38152,9.0
2008-06-18 10:50:00,12.38273,12.39673,12.37418,12.38798,12.0
2008-06-18 10:51:00,12.37362,12.38807,12.36427,12.36738,8.0
2008-06-18 10:52:00,12.37972,12.38612,12.36603,12.36742,14.0
2008-06-18 10:53:00,12.36813,12.38642,12.36087,12.36313,11.0
2008-06-18 10:54:00,12.37873,12.37958,12.35263,12.37527,14.0
2008-06-18 10:55:00,12.36198,12.38353,12.35637,12.35928,9.0
2008-06-18 10:56:00,12.37493,12.37493,12.35112,12.36988,7.0
2008-06-18 10:57:00,12.36872,12.38503,12.35553,12.38092,7.0
2008-06-18 10:58:00,12.37852,12.37947,12.36018,12.37533,12.0
2008-06-18 10:59:00,12.36423,12.38043,12.36159,12.36483,13.0
2008-06-18 11:00:00,12.37823,12.38457,12.3462,12.36822,10.0
2008-06-18 11:01:00,12.38407,12.40202,12.36468,12.37712,10.0
2008-06-18 11:02:00,12.38798,12.40268,12.37517,12.38413,9.0
2008-06-18 11:03:00,12.39682,12.39953,12.38093,12.39502,11.0
2008-06-18 11:04:00,12.39762,12.39943,12.38083,12.39843,9.0
2008-06-18 11:05:00,12.37863,12.39763,12.37022,12.37827,8.0
2008-06-18 11:06:00,12.39162,12.39588,12.36867,12.38588,8.0
2008-06-18 11:07:00,12.36313,12.38958,12.36201,12.37373,12.0
2008-06-18 11:08:00,12.38702,12.39133,12.35473,12.37517,11.0
2008-06-18 11:09:00,12.37413,12.39063,12.36553,12.38097,11.0
2008-06-18 11:10:00,12.38177,12.39022,12.36793,12.37723,9.0
2008-06-18 11:11:00,12.38112,12.39363,12.37498,12.37498,9.0
2008-06-18 11:12:00,12.38682,12.39612,12.37333,12.37788,11.0
2008-06-18 11:13:00,12.39427,12.39493,12.37713,12.37893,11.0
2008-06-18 11:14:00,12.39303,12.39703,12.37748,12.37867,8.0
2008-06-18 11:15:00,12.37913,12.39933,12.37913,12.38308,9.0
2008-06-18 11:16:00,12.39608,12.41492,12.37457,12.41492,9.0
2008-06-18 11:17:00,12.40348,12.41497,12.39578,12.41067,7.0
2008-06-18 11:18:00,12.41272,12.41583,12.39097,12.40187,10.0
2008-06-18 11:19:00,12.39343,12.40428,12.35163,12.40167,11.0
2008-06-18 11:20:00,12.40227,12.40227,12.36787,12.39198,8.0
2008-06-18 11:21:00,12.39937,12.40533,12.36757,12.38443,8.0
2008-06-18 11:22:00,12.39912,12.40597,12.36848,12.38622,13.0
2008-06-18 11:23:00,12.38282,12.40712,12.37633,12.39102,7.0
2008-06-18 11:24:00,12.40073,12.40918,12.38682,12.39903,12.0
2008-06-18 11:25:00,12.40633,12.40913,12.38498,12.40913,10.0
2008-06-18 11:26:00,12.41152,12.41153,12.39413,12.39442,7.0
2008-06-18 11:27:00,12.41257,12.41257,12.39143,12.39338,9.0
2008-06-18 11:28:00,12.40297,12.41078,12.39278,12.39317,11.0
2008-06-18 11:29:00,12.39307,12.40678,12.38527,12.38837,8.0
2008-06-18 11:30:00,12.40393,12.40432,12.38728,12.39332,10.0
2008-06-18 11:31:00,12.38692,12.41383,12.38692,12.39752,8.0
2008-06-18 11:32:00,12.41253,12.41253,12.37793,12.39417,7.0
2008-06-18 11:33:00,12.39223,12.41813,12.39223,12.39683,9.0
2008-06-18 11:34:00,12.41043,12.42203,12.39718,12.40338,12.0
2008-06-18 11:35:00,12.42163,12.44452,12.40358,12.44452,7.0
2008-06-18 11:36:00,12.44487,12.44873,12.41647,12.44507,10.0
2008-06-18 11:37:00,12.44748,12.44843,12.41953,12.44843,10.0
2008-06-18 11:38:00,12.44068,12.45602,12.41578,12.43602,7.0
2008-06-18 11:39:00,12.45108,12.45108,12.40893,12.4215,7.0
2008-06-18 11:40:00,12.45723,12.46118,12.43853,12.45328,9.0
2008-06-18 11:41:00,12.45748,12.45982,12.43287,12.43733,9.0
2008-06-18 11:42:00,12.45432,12.45432,12.42147,12.43533,10.0
2008-06-18 11:43:00,12.43688,12.45302,12.41273,12.44902,11.0
2008-06-18 11:44:00,12.45042,12.45223,12.43513,12.44762,9.0
2008-06-18 11:45:00,12.44457,12.45363,12.43522,12.45353,9.0
2008-06-18 11:46:00,12.45182,12.45677,12.43712,12.45253,11.0
2008-06-18 11:47:00,12.45428,12.45868,12.43507,12.45498,9.0
2008-06-18 11:48:00,12.44063,12.46052,12.43672,12.43672,13.0
2008-06-18 11:49:00,12.45542,12.45883,12.43508,12.45883,10.0
2008-06-18 11:50:00,12.45918,12.46017,12.44138,12.44187,11.0
2008-06-18 11:51:00,12.44178,12.45777,12.44102,12.45277,9.0
2008-06-18 11:52:00,12.45032,12.45283,12.42737,12.43833,8.0
2008-06-18 11:53:00,12.42672,12.44413,12.42493,12.43822,11.0
2008-06-18 11:54:00,12.44012,12.44247,12.41937,12.43798,7.0
2008-06-18 11:55:00,12.43523,12.44608,12.42107,12.44072,10.0
2008-06-18 11:56:00,12.44568,12.44568,12.41573,12.42882,9.0
2008-06-18 11:57:00,12.43952,12.43952,12.41092,12.43357,7.0
2008-06-18 11:58:00,12.43642,12.45422,12.41792,12.45202,9.0
2008-06-18 11:59:00,12.44312,12.45198,12.42282,12.42732,11.0
2008-06-18 12:00:00,12.44198,12.44198,12.41963,12.42432,7.0
2008-06-18 12:01:00,12.42647,12.44092,12.42493,12.42503,9.0
2008-06-18 12:02:00,12.44243,12.45313,12.42193,12.43212,7.0
2008-06-18 12:03:00,12.43862,12.45382,12.42598,12.44018,11.0
2008-06-18 12:04:00,12.44218,12.44218,12.42127,12.43172,8.0
2008-06-18 12:05:00,12.43652,12.44177,12.42397,12.43128,10.0
2008-06-18 12:06:00,12.43452,12.43613,12.41842,12.42198,7.0
2008-06-18 12:07:00,12.41982,12.43732,12.40153,12.41878,9.0
2008-06-18 12:08:00,12.42937,12.42937,12.40503,12.41273,8.0
2008-06-18 12:09:00,12.42668,12.42968,12.41117,12.41117,13.0
2008-06-18 12:10:00,12.43102,12.43102,12.40403,12.42008,11.0
2008-06-18 12:11:00,12.41043,12.43132,12.38573,12.42213,11.0
2008-06-18 12:12:00,12.42473,12.42602,12.39672,12.41667,10.0
2008-06-18 12:13:00,12.40457,12.42808,12.39783,12.42068,10.0
2008-06-18 12:14:00,12.42408,12.42862,12.40663,12.41207,7.0
2008-06-18 12:15:00,12.42217,12.42217,12.40567,12.41577,9.0
2008-06-18 12:16:00,12.42592,12.42873,12.38662,12.39538,12.0
2008-06-18 12:17:00,12.42718,12.43767,12.41552,12.41552,11.0
2008-06-18 12:18:00,12.43242,12.44232,12.41588,12.43997,12.0
2008-06-18 12:19:00,12.44222,12.44222,12.41588,12.43203,9.0
2008-06-18 12:20:00,12.43583,12.43938,12.41942,12.42037,11.0
2008-06-18 12:21:00,12.43478,12.43752,12.41977,12.43752,8.0
2008-06-18 12:22:00,12.43617,12.43727,12.40932,12.41737,7.0
2008-06-18 12:23:00,12.43237,12.45427,12.41183,12.44457,10.0
2008-06-18 12:24:00,12.43437,12.44813,12.41627,12.44813,9.0
2008-06-18 12:25:00,12.43277,12.44647,12.42367,12.43912,8.0
2008-06-18 12:26:00,12.44312,12.44312,12.39777,12.43262,10.0
2008-06-18 12:27:00,12.44198,12.46488,12.43372,12.46093,11.0
2008-06-18 12:28:00,12.46073,12.46332,12.41272,12.43742,10.0
2008-06-18 12:29:00,12.45067,12.45582,12.42603,12.44792,10.0
2008-06-18 12:30:00,12.45243,12.45767,12.41717,12.45178,11.0
2008-06-18 12:31:00,12.44798,12.45998,12.43852,12.45998,10.0
2008-06-18 12:32:00,12.45193,12.45643,12.43273,12.45318,8.0
2008-06-18 12:33:00,12.43773,12.45623,12.43102,12.44318,10.0
2008-06-18 12:34:00,12.44943,12.45708,12.43218,12.43332,8.0
2008-06-18 12:35:00,12.43867,12.46083,12.42648,12.43407,11.0
2008-06-18 12:36:00,12.45347,12.45347,12.40592,12.45293,8.0
2008-06-18 12:37:00,12.45287,12.45702,12.43332,12.45212,8.0
2008-06-18 12:38:00,12.45263,12.45263,12.41223,12.45013,11.0
2008-06-18 12:39:00,12.43633,12.46332,12.43467,12.44083,11.0
2008-06-18 12:40:00,12.44398,12.46952,12.43253,12.44652,9.0
2008-06-18 12:41:00,12.46432,12.46432,12.44697,12.46128,12.0
2008-06-18 12:42:00,12.44692,12.46623,12.4307,12.44808,9.0
2008-06-18 12:43:00,12.46108,12.46108,12.44307,12.45808,8.0
2008-06-18 12:44:00,12.45767,12.46213,12.44462,12.44462,9.0
2008-06-18 12:45:00,12.44663,12.45732,12.44423,12.44538,8.0
2008-06-18 12:46:00,12.45757,12.45762,12.42358,12.45597,7.0
2008-06-18 12:47:00,12.44357,12.46443,12.44357,12.46443,8.0
2008-06-18 12:48:00,12.46408,12.46428,12.44297,12.46428,9.0
2008-06-18 12:49:00,12.46358,12.46382,12.44278,12.44677,10.0
2008-06-18 12:50:00,12.46272,12.46582,12.44327,12.46082,8.0
2008-06-18 12:51:00,12.46278,12.46278,12.43997,12.46277,11.0
2008-06-18 12:52:00,12.45838,12.46387,12.44038,12.44038,8.0
2008-06-18 12:53:00,12.44322,12.45473,12.44223,12.44302,15.0
2008-06-18 12:54:00,12.45932,12.46162,12.43827,12.44492,8.0
2008-06-18 12:55:00,12.45982,12.46413,12.43293,12.44483,9.0
2008-06-18 12:56:00,12.46183,12.46847,12.44543,12.46632,7.0
2008-06-18 12:57:00,12.46003,12.46003,12.42443,12.45917,7.0
2008-06-18 12:58:00,12.45812,12.45903,12.44598,12.44637,8.0
2008-06-18 12:59:00,12.45853,12.46272,12.44382,12.46272,7.0
2008-06-18 13:00:00,12.45833,12.46162,12.43757,12.45112,28.0
2008-06-18 13:01:00,12.44237,12.45897,12.43497,12.44368,18.0
2008-06-18 13:02:00,12.45377,12.46082,12.43093,12.45238,15.0
2008-06-18 13:03:00,12.44082,12.46223,12.44082,12.46223,7.0
2008-06-18 13:04:00,12.44958,12.46622,12.42508,12.46348,16.0
2008-06-18 13:05:00,12.45452,12.47308,12.43532,12.47308,10.0
2008-06-18 13:06:00,12.46798,12.47712,12.44638,12.47327,11.0
2008-06-18 13:07:00,12.45877,12.48103,12.45152,12.48083,10.0
2008-06-18 13:08:00,12.47913,12.48277,12.45272,12.46307,19.0
2008-06-18 13:09:00,12.47683,12.47683,12.45072,12.47197,21.0
2008-06-18 13:10:00,12.46858,12.46858,12.45077,12.45717,8.0
2008-06-18 13:11:00,12.45153,12.47052,12.45123,12.45318,12.0
2008-06-18 13:12:00,12.46762,12.47167,12.44692,12.44692,18.0
2008-06-18 13:13:00,12.44697,12.46373,12.44193,12.44282,7.0
2008-06-18 13:14:00,12.44817,12.46267,12.43551,12.45912,16.0
2008-06-18 13:15:00,12.46013,12.46167,12.43487,12.46167,9.0
2008-06-18 13:16:00,12.46307,12.46473,12.42433,12.44713,24.0
2008-06-18 13:17:00,12.46127,12.46962,12.42963,12.46637,9.0
2008-06-18 13:18:00,12.46988,12.47283,12.45428,12.46612,7.0
2008-06-18 13:19:00,12.45663,12.47492,12.45453,12.45842,11.0
2008-06-18 13:20:00,12.47212,12.47743,12.45742,12.47562,7.0
2008-06-18 13:21:00,12.47697,12.47697,12.45243,12.45243,8.0
2008-06-18 13:22:00,12.47267,12.47463,12.45833,12.45843,7.0
2008-06-18 13:23:00,12.45823,12.47467,12.45823,12.46023,8.0
2008-06-18 13:24:00,12.47473,12.48057,12.45912,12.45993,18.0
2008-06-18 13:25:00,12.47333,12.47793,12.45872,12.46172,20.0
2008-06-18 13:26:00,12.47168,12.47738,12.45719,12.47353,19.0
2008-06-18 13:27:00,12.47808,12.47808,12.45543,12.47372,18.0
2008-06-18 13:28:00,12.47372,12.47533,12.44278,12.46297,18.0
2008-06-18 13:29:00,12.47432,12.47608,12.45537,12.45922,10.0
2008-06-18 13:30:00,12.47412,12.47628,12.45848,12.47628,14.0
2008-06-18 13:31:00,12.47443,12.47807,12.46018,12.46132,7.0
2008-06-18 13:32:00,12.47443,12.47443,12.45738,12.45738,21.0
2008-06-18 13:33:00,12.45782,12.47578,12.45743,12.46363,10.0
2008-06-18 13:34:00,12.47433,12.47433,12.45313,12.46263,8.0
2008-06-18 13:35:00,12.46082,12.47407,12.46033,12.46033,9.0
2008-06-18 13:36:00,12.47813,12.47813,12.45693,12.46147,16.0
2008-06-18 13:37:00,12.46633,12.47872,12.45868,12.46183,8.0
2008-06-18 13:38:00,12.47428,12.47972,12.46272,12.46343,10.0
2008-06-18 13:39:00,12.46593,12.47653,12.45783,12.46748,9.0
2008-06-18 13:40:00,12.47707,12.47707,12.46063,12.46072,19.0
2008-06-18 13:41:00,12.47312,12.47473,12.45253,12.45783,16.0
2008-06-18 13:42:00,12.47317,12.47317,12.45457,12.46838,15.0
2008-06-18 13:43:00,12.47052,12.47498,12.45447,12.46772,19.0
2008-06-18 13:44:00,12.47272,12.47342,12.45528,12.47123,13.0
2008-06-18 13:45:00,12.46863,12.47347,12.45197,12.47347,14.0
2008-06-18 13:46:00,12.46707,12.47283,12.45262,12.45262,9.0
2008-06-18 13:47:00,12.47033,12.47388,12.45509,12.45583,20.0
2008-06-18 13:48:00,12.47157,12.47473,12.45583,12.47473,9.0
2008-06-18 13:49:00,12.45717,12.47462,12.45673,12.46303,9.0
2008-06-18 13:50:00,12.47477,12.47562,12.45133,12.47562,7.0
2008-06-18 13:51:00,12.47212,12.47747,12.45933,12.46092,7.0
2008-06-18 13:52:00,12.47428,12.48317,12.45583,12.47092,11.0
2008-06-18 13:53:00,12.46768,12.48227,12.46263,12.47993,9.0
2008-06-18 13:54:00,12.47803,12.48233,12.45623,12.46933,9.0
2008-06-18 13:55:00,12.47718,12.47718,12.46003,12.47028,23.0
2008-06-18 13:56:00,12.47438,12.48232,12.42988,12.46443,21.0
2008-06-18 13:57:00,12.48078,12.48188,12.46082,12.47067,13.0
2008-06-18 13:58:00,12.47962,12.49767,12.46302,12.49713,23.0
2008-06-18 13:59:00,12.48762,12.50432,12.47803,12.50013,9.0
2008-06-18 14:00:00,12.49243,12.50733,12.48482,12.50733,15.0
2008-06-18 14:01:00,12.50702,12.50888,12.47702,12.50497,8.0
2008-06-18 14:02:00,12.49452,12.50623,12.48998,12.49152,11.0
2008-06-18 14:03:00,12.50573,12.50893,12.49087,12.49692,12.0
2008-06-18 14:04:00,12.50772,12.50772,12.46418,12.49363,14.0
2008-06-18 14:05:00,12.50792,12.50792,12.48847,12.49862,15.0
2008-06-18 14:06:00,12.50393,12.51313,12.48772,12.48772,9.0
2008-06-18 14:07:00,12.50113,12.50537,12.48482,12.48928,24.0
2008-06-18 14:08:00,12.50253,12.50542,12.48482,12.50292,12.0
2008-06-18 14:09:00,12.49503,12.50697,12.47712,12.49232,9.0
2008-06-18 14:10:00,12.50478,12.51978,12.49253,12.49982,18.0
2008-06-18 14:11:00,12.51103,12.51703,12.48153,12.50057,15.0
2008-06-18 14:12:00,12.51287,12.51763,12.49728,12.51448,8.0
2008-06-18 14:13:00,12.50008,12.51538,12.48283,12.51538,9.0
2008-06-18 14:14:00,12.51377,12.52192,12.49503,12.50933,21.0
2008-06-18 14:15:00,12.49958,12.51528,12.49343,12.50772,8.0
2008-06-18 14:16:00,12.50988,12.51352,12.48923,12.49397,17.0
2008-06-18 14:17:00,12.49913,12.51017,12.48812,12.49903,8.0
2008-06-18 14:18:00,12.49768,12.51682,12.49328,12.51607,15.0
2008-06-18 14:19:00,12.51167,12.52291,12.49533,12.50167,10.0
2008-06-18 14:20:00,12.51383,12.52067,12.48377,12.51248,21.0
2008-06-18 14:21:00,12.50322,12.52293,12.50322,12.51963,21.0
2008-06-18 14:22:00,12.51867,12.52322,12.50093,12.50093,16.0
2008-06-18 14:23:00,12.52057,12.52057,12.50342,12.50342,18.0
2008-06-18 14:24:00,12.50953,12.52117,12.48437,12.50552,7.0
2008-06-18 14:25:00,12.50738,12.52438,12.50738,12.51798,22.0
2008-06-18 14:26:00,12.51998,12.52173,12.48323,12.50662,7.0
2008-06-18 14:27:00,12.52198,12.52198,12.49702,12.50303,23.0
2008-06-18 14:28:00,12.51628,12.51987,12.50023,12.50167,19.0
2008-06-18 14:29:00,12.49962,12.51768,12.49902,12.49902,7.0
2008-06-18 14:30:00,12.51072,12.51988,12.49473,12.49892,11.0
2008-06-18 14:31:00,12.51012,12.51138,12.48927,12.51032,7.0
2008-06-18 14:32:00,12.50838,12.51103,12.47122,12.50633,13.0
2008-06-18 14:33:00,12.48892,12.50658,12.48653,12.49448,18.0
2008-06-18 14:34:00,12.48573,12.51408,12.48573,12.49887,14.0
2008-06-18 14:35:00,12.50983,12.50983,12.49038,12.49547,11.0
2008-06-18 14:36:00,12.50487,12.51197,12.49382,12.50702,11.0
2008-06-18 14:37:00,12.50982,12.51403,12.49513,12.50922,25.0
2008-06-18 14:38:00,12.50963,12.51338,12.48937,12.50912,20.0
2008-06-18 14:39:00,12.50398,12.51598,12.48787,12.51598,7.0
2008-06-18 14:40:00,12.50178,12.51433,12.46742,12.51002,14.0
2008-06-18 14:41:00,12.49757,12.50933,12.49058,12.49163,8.0
2008-06-18 14:42:00,12.51138,12.51378,12.48373,12.50583,23.0
2008-06-18 14:43:00,12.50762,12.51148,12.48323,12.50562,8.0
2008-06-18 14:44:00,12.49608,12.50448,12.48512,12.49092,19.0
2008-06-18 14:45:00,12.50433,12.50697,12.49093,12.50293,20.0
2008-06-18 14:46:00,12.50447,12.50617,12.46322,12.50503,9.0
2008-06-18 14:47:00,12.50192,12.50427,12.48338,12.48483,15.0
2008-06-18 14:48:00,12.50463,12.50463,12.46867,12.49922,18.0
2008-06-18 14:49:00,12.48663,12.50217,12.47758,12.47758,7.0
2008-06-18 14:50:00,12.50032,12.50032,12.47492,12.49217,17.0
2008-06-18 14:51:00,12.49487,12.50028,12.47577,12.49622,11.0
2008-06-18 14:52:00,12.49618,12.50067,12.47988,12.49947,9.0
2008-06-18 14:53:00,12.48872,12.49722,12.45633,12.49627,10.0
2008-06-18 14:54:00,12.49728,12.49728,12.47093,12.48837,16.0
2008-06-18 14:55:00,12.48963,12.49007,12.46052,12.48622,7.0
2008-06-18 14:56:00,12.49322,12.49322,12.47492,12.47682,18.0
2008-06-18 14:57:00,12.47748,12.49032,12.47563,12.47702,18.0
2008-06-18 14:58:00,12.48817,12.49283,12.4728,12.48423,12.0
2008-06-18 14:59:00,12.49193,12.49517,12.47767,12.48697,27.0
2008-06-18 15:00:00,12.48868,12.48868,12.45223,12.47702,7.0
2008-06-18 15:01:00,12.48957,12.49667,12.47417,12.48973,9.0
2008-06-18 15:02:00,12.48097,12.49718,12.47994,12.49718,21.0
2008-06-18 15:03:00,12.50008,12.50008,12.47548,12.48888,9.0
2008-06-18 15:04:00,12.48623,12.49777,12.47544,12.47962,21.0
2008-06-18 15:05:00,12.47868,12.51078,12.47083,12.47878,11.0
2008-06-18 15:06:00,12.49698,12.54088,12.47887,12.54088,14.0
2008-06-18 15:07:00,12.53018,12.54022,12.47552,12.49407,10.0
2008-06-18 15:08:00,12.49273,12.49677,12.47882,12.47882,21.0
2008-06-18 15:09:00,12.49202,12.49423,12.47773,12.47773,19.0
2008-06-18 15:10:00,12.49513,12.49613,12.47323,12.49613,15.0
2008-06-18 15:11:00,12.49423,12.49633,12.47758,12.48017,7.0
2008-06-18 15:12:00,12.48987,12.49563,12.47918,12.47918,21.0
2008-06-18 15:13:00,12.47908,12.49573,12.47752,12.48123,21.0
2008-06-18 15:14:00,12.49327,12.49488,12.46587,12.47112,15.0
2008-06-18 15:15:00,12.48807,12.49713,12.46442,12.49292,9.0
2008-06-18 15:16:00,12.49668,12.50133,12.46083,12.48417,15.0
2008-06-18 15:17:00,12.48842,12.50562,12.47957,12.50562,7.0
2008-06-18 15:18:00,12.49818,12.50327,12.48112,12.49727,7.0
2008-06-18 15:19:00,12.49698,12.50123,12.47373,12.48733,19.0
2008-06-18 15:20:00,12.49987,12.50193,12.47703,12.49593,16.0
2008-06-18 15:21:00,12.50107,12.50107,12.47818,12.47818,8.0
2008-06-18 15:22:00,12.48983,12.49478,12.47458,12.48952,19.0
2008-06-18 15:23:00,12.49178,12.49178,12.46443,12.48563,23.0
2008-06-18 15:24:00,12.48668,12.48668,12.46433,12.48442,19.0
2008-06-18 15:25:00,12.47183,12.48762,12.46767,12.47307,14.0
2008-06-18 15:26:00,12.47153,12.48863,12.46768,12.48553,27.0
2008-06-18 15:27:00,12.48108,12.49117,12.46497,12.49117,16.0
2008-06-18 15:28:00,12.49147,12.49147,12.46858,12.48798,11.0
2008-06-18 15:29:00,12.48842,12.49063,12.45926,12.48623,13.0
2008-06-18 15:30:00,12.48157,12.48817,12.45077,12.47452,7.0
2008-06-18 15:31:00,12.47207,12.48662,12.45893,12.46107,12.0
2008-06-18 15:32:00,12.47738,12.48143,12.44082,12.46683,22.0
2008-06-18 15:33:00,12.47018,12.47572,12.45612,12.47572,14.0
2008-06-18 15:34:00,12.47163,12.47803,12.43752,12.45942,10.0
2008-06-18 15:35:00,12.46088,12.47983,12.44978,12.46018,19.0
2008-06-18 15:36:00,12.47647,12.48047,12.45533,12.46202,18.0
2008-06-18 15:37:00,12.46582,12.48047,12.46293,12.47947,8.0
2008-06-18 15:38:00,12.47743,12.48208,12.45602,12.47498,12.0
2008-06-18 15:39:00,12.46478,12.47823,12.44123,12.46718,23.0
2008-06-18 15:40:00,12.47022,12.47022,12.40982,12.45507,10.0
2008-06-18 15:41:00,12.47228,12.47267,12.44512,12.46987,7.0
2008-06-18 15:42:00,12.46797,12.47062,12.44403,12.45442,23.0
2008-06-18 15:43:00,12.47168,12.47168,12.43177,12.46623,24.0
2008-06-18 15:44:00,12.46567,12.46587,12.44402,12.45448,17.0
2008-06-18 15:45:00,12.44927,12.47823,12.44872,12.45213,23.0
2008-06-18 15:46:00,12.46568,12.47822,12.43962,12.45923,13.0
2008-06-18 15:47:00,12.44813,12.46047,12.43038,12.45382,7.0
2008-06-18 15:48:00,12.45658,12.45847,12.43023,12.45597,18.0
2008-06-18 15:49:00,12.45488,12.45647,12.43767,12.45647,21.0
2008-06-18 15:50:00,12.45483,12.46483,12.44013,12.45213,12.0
2008-06-18 15:51:00,12.46242,12.46497,12.43993,12.44387,22.0
2008-06-18 15:52:00,12.45812,12.46302,12.43698,12.45068,7.0
2008-06-18 15:53:00,12.44832,12.46392,12.44537,12.46387,17.0
2008-06-18 15:54:00,12.46257,12.47277,12.45517,12.46932,18.0
2008-06-18 15:55:00,12.45353,12.47018,12.42767,12.45332,19.0
2008-06-18 15:56:00,12.46668,12.47357,12.43522,12.45913,20.0
2008-06-18 15:57:00,12.45667,12.47783,12.44917,12.47192,11.0
2008-06-18 15:58:00,12.47477,12.47928,12.46122,12.46452,20.0
2008-06-18 15:59:00,12.47313,12.47658,12.44867,12.47608,20.0
2008-06-18 16:00:00,12.45983,12.47613,12.44003,12.47602,16.0
2008-06-18 16:01:00,12.47493,12.48202,12.45467,12.46063,19.0
2008-06-18 16:02:00,12.46992,12.47628,12.43533,12.47388,19.0
2008-06-18 16:03:00,12.46133,12.47683,12.43921,12.45642,10.0
2008-06-18 16:04:00,12.46933,12.47563,12.43088,12.45002,16.0
2008-06-18 16:05:00,12.47437,12.47697,12.45143,12.47697,14.0
2008-06-18 16:06:00,12.47232,12.47782,12.43618,12.44758,18.0
2008-06-18 16:07:00,12.45408,12.47733,12.44782,12.45732,11.0
2008-06-18 16:08:00,12.46888,12.47413,12.43372,12.47403,15.0
2008-06-18 16:09:00,12.47607,12.47607,12.44908,12.46772,8.0
2008-06-18 16:10:00,12.47598,12.47598,12.45452,12.47318,24.0
2008-06-18 16:11:00,12.47558,12.47558,12.45187,12.45862,17.0
2008-06-18 16:12:00,12.47598,12.47598,12.45572,12.47322,22.0
2008-06-18 16:13:00,12.45783,12.48093,12.44147,12.47473,7.0
2008-06-18 16:14:00,12.47718,12.47718,12.44628,12.47593,15.0
2008-06-18 16:15:00,12.46223,12.47952,12.44558,12.47952,8.0
2008-06-18 16:16:00,12.48122,12.48551,12.45758,12.46557,13.0
2008-06-18 16:17:00,12.48047,12.48217,12.46268,12.46908,19.0
2008-06-18 16:18:00,12.48073,12.48418,12.46566,12.48093,20.0
2008-06-18 16:19:00,12.48202,12.48338,12.46145,12.47802,24.0
2008-06-18 16:20:00,12.48038,12.48088,12.45697,12.45697,12.0
2008-06-18 16:21:00,12.47437,12.47452,12.45585,12.46058,21.0
2008-06-18 16:22:00,12.47298,12.47522,12.45627,12.47087,24.0
2008-06-18 16:23:00,12.45953,12.47913,12.45953,12.47362,17.0
2008-06-18 16:24:00,12.47768,12.47903,12.46222,12.47592,10.0
2008-06-18 16:25:00,12.46357,12.47787,12.46268,12.46268,17.0
2008-06-18 16:26:00,12.47157,12.48238,12.44482,12.47677,20.0
2008-06-18 16:27:00,12.46718,12.49467,12.46583,12.48333,11.0
2008-06-18 16:28:00,12.48617,12.49638,12.44403,12.47992,19.0
2008-06-18 16:29:00,12.48302,12.49592,12.47148,12.49592,10.0
2008-06-18 16:30:00,12.49732,12.50023,12.47238,12.50023,23.0
2008-06-18 16:31:00,12.49908,12.50642,12.47537,12.48918,9.0
2008-06-18 16:32:00,12.50158,12.50888,12.48497,12.49482,17.0
2008-06-18 16:33:00,12.48883,12.50442,12.47687,12.48623,16.0
2008-06-18 16:34:00,12.48137,12.49578,12.48053,12.49578,20.0
2008-06-18 16:35:00,12.48443,12.50262,12.47932,12.48267,23.0
2008-06-18 16:36:00,12.47373,12.49453,12.4615,12.47512,20.0
2008-06-18 16:37:00,12.48663,12.49402,12.45388,12.49402,17.0
2008-06-18 16:38:00,12.49063,12.49063,12.47023,12.48613,16.0
2008-06-18 16:39:00,12.49042,12.49242,12.46903,12.49067,19.0
2008-06-18 16:40:00,12.49132,12.49248,12.45423,12.48587,21.0
2008-06-18 16:41:00,12.47622,12.48743,12.46948,12.48523,15.0
2008-06-18 16:42:00,12.48683,12.48683,12.46993,12.48523,22.0
2008-06-18 16:43:00,12.48088,12.49093,12.45112,12.46817,10.0
2008-06-18 16:44:00,12.48613,12.49047,12.46833,12.48772,14.0
2008-06-18 16:45:00,12.48588,12.49062,12.46798,12.48943,18.0
2008-06-18 16:46:00,12.48142,12.48857,12.46043,12.48497,18.0
2008-06-18 16:47:00,12.48833,12.49747,12.47117,12.47478,17.0
2008-06-18 16:48:00,12.48667,12.49822,12.46812,12.47892,19.0
2008-06-18 16:49:00,12.49577,12.50223,12.48157,12.50223,15.0
2008-06-18 16:50:00,12.50202,12.50373,12.48092,12.48533,20.0
2008-06-18 16:51:00,12.48513,12.50702,12.48503,12.49798,23.0
2008-06-18 16:52:00,12.50053,12.50688,12.47708,12.49263,21.0
2008-06-18 16:53:00,12.48887,12.51447,12.47362,12.48703,7.0
2008-06-18 16:54:00,12.49717,12.50938,12.48597,12.49353,16.0
2008-06-18 16:55:00,12.50748,12.51757,12.47983,12.51757,30.0
2008-06-18 16:56:00,12.51188,12.51192,12.46452,12.49023,21.0
2008-06-18 16:57:00,12.50268,12.51187,12.48562,12.50513,25.0
2008-06-18 16:58:00,12.50727,12.50727,12.48703,12.50528,20.0
2008-06-18 16:59:00,12.50292,12.50682,12.48327,12.49678,11.0
2008-06-18 17:00:00,12.49493,12.50273,12.48377,12.50013,20.0
2008-06-18 17:01:00,12.49828,12.50392,12.47682,12.49058,19.0
2008-06-18 17:02:00,12.49758,12.50558,12.48323,12.49818,8.0
2008-06-18 17:03:00,12.48613,12.49837,12.47858,12.49568,23.0
2008-06-18 17:04:00,12.48393,12.49278,12.46052,12.48363,7.0
2008-06-18 17:05:00,12.48638,12.48638,12.46768,12.48277,22.0
2008-06-18 17:06:00,12.48042,12.48168,12.44677,12.48168,18.0
2008-06-18 17:07:00,12.48237,12.48782,12.46483,12.48242,18.0
2008-06-18 17:08:00,12.47832,12.48228,12.46513,12.48218,13.0
2008-06-18 17:09:00,12.47033,12.48063,12.46462,12.47883,9.0
2008-06-18 17:10:00,12.48023,12.48423,12.46643,12.48003,18.0
2008-06-18 17:11:00,12.47142,12.49288,12.46932,12.47753,10.0
2008-06-18 17:12:00,12.48983,12.48983,12.45993,12.47062,11.0
2008-06-18 17:13:00,12.48602,12.48602,12.46277,12.47512,7.0
2008-06-18 17:14:00,12.47197,12.47603,12.46048,12.46137,7.0
2008-06-18 17:15:00,12.46163,12.48437,12.44583,12.46822,15.0
2008-06-18 17:16:00,12.48002,12.48447,12.45907,12.47467,14.0
2008-06-18 17:17:00,12.46568,12.48482,12.46568,12.47023,7.0
2008-06-18 17:18:00,12.48087,12.48942,12.46112,12.47968,16.0
2008-06-18 17:19:00,12.47707,12.48032,12.46153,12.47757,14.0
2008-06-18 17:20:00,12.47793,12.47963,12.45292,12.45292,10.0
2008-06-18 17:21:00,12.47117,12.47253,12.44582,12.44967,26.0
2008-06-18 17:22:00,12.46603,12.47737,12.44133,12.46948,14.0
2008-06-18 17:23:00,12.46073,12.47657,12.45458,12.45458,17.0
2008-06-18 17:24:00,12.46982,12.46982,12.43944,12.46867,14.0
2008-06-18 17:25:00,12.45667,12.47822,12.45026,12.47012,24.0
2008-06-18 17:26:00,12.45478,12.47048,12.45472,12.46728,20.0
2008-06-18 17:27:00,12.45618,12.47053,12.45222,12.46282,18.0
2008-06-18 17:28:00,12.46367,12.46808,12.42916,12.46503,11.0
2008-06-18 17:29:00,12.44753,12.46448,12.43603,12.44667,18.0
2008-06-18 17:30:00,12.45552,12.45578,12.43683,12.44032,9.0
2008-06-18 17:31:00,12.44267,12.45712,12.41213,12.41213,20.0
2008-06-18 17:32:00,12.41751,12.45887,12.41263,12.45537,22.0
2008-06-18 17:33:00,12.44142,12.45643,12.44142,12.45178,15.0
2008-06-18 17:34:00,12.44933,12.45647,12.43583,12.45287,18.0
2008-06-18 17:35:00,12.44793,12.45407,12.43778,12.44577,15.0
2008-06-18 17:36:00,12.44908,12.46488,12.42493,12.46207,9.0
2008-06-18 17:37:00,12.45842,12.46303,12.44647,12.46053,25.0
2008-06-18 17:38:00,12.45487,12.46468,12.44512,12.45938,25.0
2008-06-18 17:39:00,12.46372,12.46987,12.43108,12.46618,7.0
2008-06-18 17:40:00,12.46572,12.46773,12.45082,12.45777,18.0
2008-06-18 17:41:00,12.45277,12.46842,12.44573,12.46642,10.0
2008-06-18 17:42:00,12.45322,12.46703,12.43857,12.45287,17.0
2008-06-18 17:43:00,12.44867,12.46358,12.43998,12.46278,11.0
2008-06-18 17:44:00,12.46423,12.46938,12.44777,12.45413,20.0
2008-06-18 17:45:00,12.46673,12.46977,12.44853,12.45962,18.0
2008-06-18 17:46:00,12.45953,12.46407,12.44663,12.45398,21.0
2008-06-18 17:47:00,12.46357,12.46373,12.44293,12.46337,16.0
2008-06-18 17:48:00,12.46338,12.46747,12.43537,12.43537,16.0
2008-06-18 17:49:00,12.45337,12.45337,12.40622,12.45062,16.0
2008-06-18 17:50:00,12.44093,12.45178,12.43473,12.45098,23.0
2008-06-18 17:51:00,12.43207,12.45052,12.40997,12.42417,20.0
2008-06-18 17:52:00,12.43472,12.43797,12.41653,12.43372,12.0
2008-06-18 17:53:00,12.41743,12.43733,12.40612,12.41832,16.0
2008-06-18 17:54:00,12.43198,12.43552,12.41163,12.41942,23.0
2008-06-18 17:55:00,12.43617,12.43617,12.41193,12.41833,15.0
2008-06-18 17:56:00,12.43323,12.44347,12.41167,12.44018,13.0
2008-06-18 17:57:00,12.44132,12.44737,12.42663,12.43862,15.0
2008-06-18 17:58:00,12.44157,12.44162,12.41738,12.43493,27.0
2008-06-18 17:59:00,12.42462,12.43663,12.41952,12.43663,14.0
2008-06-18 18:00:00,12.43937,12.43937,12.42123,12.42767,7.0
2008-06-18 18:01:00,12.42337,12.44292,12.42302,12.42302,11.0
2008-06-18 18:02:00,12.43773,12.43873,12.42248,12.43792,9.0
2008-06-18 18:03:00,12.43782,12.43782,12.40807,12.41922,11.0
2008-06-18 18:04:00,12.43488,12.43582,12.40887,12.42463,13.0
2008-06-18 18:05:00,12.41933,12.44877,12.41642,12.42567,7.0
2008-06-18 18:06:00,12.44338,12.44913,12.41163,12.43337,7.0
2008-06-18 18:07:00,12.42167,12.44027,12.40353,12.42137,7.0
2008-06-18 18:08:00,12.43707,12.43713,12.39623,12.42262,8.0
2008-06-18 18:09:00,12.44262,12.44262,12.39553,12.43117,8.0
2008-06-18 18:10:00,12.44138,12.44503,12.42487,12.43337,10.0
2008-06-18 18:11:00,12.43457,12.45263,12.43457,12.44562,8.0
2008-06-18 18:12:00,12.45087,12.45523,12.41812,12.45002,10.0
2008-06-18 18:13:00,12.45327,12.45558,12.42957,12.45558,12.0
2008-06-18 18:14:00,12.44262,12.45598,12.40632,12.42778,10.0
2008-06-18 18:15:00,12.42827,12.44647,12.41801,12.43298,12.0
2008-06-18 18:16:00,12.44348,12.44387,12.41923,12.42878,10.0
2008-06-18 18:17:00,12.43382,12.43818,12.40813,12.43818,13.0
2008-06-18 18:18:00,12.43323,12.44017,12.41872,12.41942,7.0
2008-06-18 18:19:00,12.43667,12.43667,12.40178,12.42258,18.0
2008-06-18 18:20:00,12.43832,12.43933,12.40483,12.42612,7.0
2008-06-18 18:21:00,12.42577,12.44092,12.42487,12.42638,10.0
2008-06-18 18:22:00,12.44142,12.44907,12.41357,12.44523,9.0
2008-06-18 18:23:00,12.44638,12.45218,12.41103,12.45218,18.0
2008-06-18 18:24:00,12.44582,12.45037,12.43252,12.44902,13.0
2008-06-18 18:25:00,12.43762,12.45182,12.43318,12.44863,9.0
2008-06-18 18:26:00,12.44828,12.45518,12.41828,12.43707,8.0
2008-06-18 18:27:00,12.44777,12.45622,12.43753,12.43753,17.0
2008-06-18 18:28:00,12.45448,12.45448,12.43728,12.44308,10.0
2008-06-18 18:29:00,12.44838,12.45557,12.43638,12.44047,10.0
2008-06-18 18:30:00,12.45408,12.45492,12.43902,12.44392,10.0
2008-06-18 18:31:00,12.45322,12.45538,12.43018,12.43967,15.0
2008-06-18 18:32:00,12.45183,12.45497,12.43342,12.43862,12.0
2008-06-18 18:33:00,12.45332,12.45592,12.43362,12.43772,7.0
2008-06-18 18:34:00,12.45237,12.45237,12.42892,12.43592,7.0
2008-06-18 18:35:00,12.44463,12.44822,12.42779,12.43217,9.0
2008-06-18 18:36:00,12.44577,12.45137,12.43053,12.44607,11.0
2008-06-18 18:37:00,12.43643,12.45167,12.43063,12.43503,7.0
2008-06-18 18:38:00,12.45008,12.45008,12.43512,12.43557,8.0
2008-06-18 18:39:00,12.43062,12.45247,12.43007,12.44698,20.0
2008-06-18 18:40:00,12.44902,12.45132,12.42967,12.44893,8.0
2008-06-18 18:41:00,12.44683,12.44683,12.43347,12.43403,15.0
2008-06-18 18:42:00,12.44788,12.45063,12.43193,12.45063,9.0
2008-06-18 18:43:00,12.44693,12.45182,12.41963,12.43582,10.0
2008-06-18 18:44:00,12.44913,12.45212,12.42978,12.44758,9.0
2008-06-18 18:45:00,12.43288,12.44858,12.43143,12.44257,8.0
2008-06-18 18:46:00,12.44863,12.44902,12.43522,12.44902,10.0
2008-06-18 18:47:00,12.43767,12.45373,12.43377,12.44852,12.0
2008-06-18 18:48:00,12.45127,12.45317,12.43857,12.44788,14.0
2008-06-18 18:49:00,12.43422,12.45342,12.43013,12.43667,10.0
2008-06-18 18:50:00,12.45002,12.45347,12.41967,12.45157,17.0
2008-06-18 18:51:00,12.45162,12.45828,12.43898,12.45828,7.0
2008-06-18 18:52:00,12.45313,12.45373,12.43428,12.44208,7.0
2008-06-18 18:53:00,12.43897,12.45087,12.43643,12.45037,14.0
2008-06-18 18:54:00,12.45242,12.46014,12.43682,12.45887,17.0
2008-06-18 18:55:00,12.45627,12.45627,12.43443,12.43463,10.0
2008-06-18 18:56:00,12.45088,12.45858,12.42177,12.45858,9.0
2008-06-18 18:57:00,12.44467,12.45973,12.41697,12.44523,7.0
2008-06-18 18:58:00,12.45427,12.46112,12.43882,12.46077,7.0
2008-06-18 18:59:00,12.45903,12.46357,12.43978,12.45867,9.0
2008-06-18 19:00:00,12.46278,12.46993,12.44617,12.46993,11.0
2008-06-18 19:01:00,12.47148,12.47858,12.44923,12.47697,16.0
2008-06-18 19:02:00,12.47697,12.47697,12.44693,12.47577,15.0
2008-06-18 19:03:00,12.47262,12.47737,12.45953,12.45953,20.0
2008-06-18 19:04:00,12.47277,12.47277,12.45792,12.46058,10.0
2008-06-18 19:05:00,12.45632,12.47312,12.44862,12.45858,9.0
2008-06-18 19:06:00,12.46042,12.48827,12.44368,12.46312,11.0
2008-06-18 19:07:00,12.48978,12.48978,12.44341,12.47578,15.0
2008-06-18 19:08:00,12.46087,12.49243,12.45198,12.48847,9.0
2008-06-18 19:09:00,12.48488,12.49408,12.45623,12.48202,17.0
2008-06-18 19:10:00,12.48958,12.50018,12.45912,12.50018,10.0
2008-06-18 19:11:00,12.49918,12.51032,12.47803,12.51032,20.0
2008-06-18 19:12:00,12.49312,12.51027,12.46827,12.49493,10.0
2008-06-18 19:13:00,12.50083,12.50372,12.47887,12.49857,19.0
2008-06-18 19:14:00,12.51133,12.51233,12.46462,12.50822,13.0
2008-06-18 19:15:00,12.50942,12.51252,12.47032,12.50798,20.0
2008-06-18 19:16:00,12.50888,12.52217,12.49957,12.49957,11.0
2008-06-18 19:17:00,12.50023,12.51993,12.49362,12.49362,24.0
2008-06-18 19:18:00,12.50957,12.51178,12.46577,12.49683,15.0
2008-06-18 19:19:00,12.49698,12.51742,12.49698,12.50833,24.0
2008-06-18 19:20:00,12.51138,12.51482,12.49767,12.51197,7.0
2008-06-18 19:21:00,12.50707,12.51828,12.49713,12.49713,18.0
2008-06-18 19:22:00,12.51287,12.51743,12.49445,12.51093,7.0
2008-06-18 19:23:00,12.50038,12.50947,12.49068,12.50488,9.0
2008-06-18 19:24:00,12.50957,12.50957,12.49288,12.49522,10.0
2008-06-18 19:25:00,12.50043,12.51472,12.46958,12.50423,10.0
2008-06-18 19:26:00,12.51193,12.51193,12.47397,12.51138,7.0
2008-06-18 19:27:00,12.50013,12.51073,12.49434,12.49682,10.0
2008-06-18 19:28:00,12.51052,12.51052,12.49317,12.51048,11.0
2008-06-18 19:29:00,12.49577,12.51997,12.48593,12.51068,9.0
2008-06-18 19:30:00,12.51282,12.52033,12.48267,12.50417,8.0
2008-06-18 19:31:00,12.49937,12.52587,12.48393,12.51483,7.0
2008-06-18 19:32:00,12.52388,12.52967,12.48778,12.52232,8.0
2008-06-18 19:33:00,12.51182,12.52703,12.50752,12.51488,8.0
2008-06-18 19:34:00,12.52637,12.52637,12.50732,12.51403,7.0
2008-06-18 19:35:00,12.51338,12.52523,12.49648,12.52477,11.0
2008-06-18 19:36:00,12.52577,12.52877,12.50298,12.50697,10.0
2008-06-18 19:37:00,12.51993,12.53497,12.50922,12.51253,11.0
2008-06-18 19:38:00,12.52382,12.53047,12.50622,12.51538,7.0
2008-06-18 19:39:00,12.51772,12.52828,12.50848,12.51907,11.0
2008-06-18 19:40:00,12.53397,12.53397,12.51153,12.52163,9.0
2008-06-18 19:41:00,12.51752,12.53238,12.51752,12.52932,9.0
2008-06-18 19:42:00,12.53198,12.53303,12.51363,12.52043,10.0
2008-06-18 19:43:00,12.52697,12.53227,12.50842,12.52188,9.0
2008-06-18 19:44:00,12.52953,12.53277,12.48913,12.51133,8.0
2008-06-18 19:45:00,12.52758,12.53083,12.51102,12.52133,10.0
2008-06-18 19:46:00,12.52178,12.53392,12.51563,12.53132,11.0
2008-06-18 19:47:00,12.51492,12.53463,12.51268,12.52193,12.0
2008-06-18 19:48:00,12.51518,12.53542,12.51518,12.52882,11.0
2008-06-18 19:49:00,12.51537,12.52972,12.50797,12.50797,8.0
2008-06-18 19:50:00,12.53082,12.53082,12.51027,12.51573,10.0
2008-06-18 19:51:00,12.51427,12.52883,12.49984,12.50363,7.0
2008-06-18 19:52:00,12.51922,12.52382,12.50123,12.51838,7.0
2008-06-18 19:53:00,12.51833,12.52177,12.50438,12.51278,7.0
2008-06-18 19:54:00,12.52127,12.52142,12.50282,12.51122,7.0
2008-06-18 19:55:00,12.50702,12.51928,12.47622,12.47622,9.0
2008-06-18 19:56:00,12.47971,12.50876,12.47971,12.50767,10.0
2008-06-18 19:57:00,12.50963,12.51822,12.47612,12.49847,7.0
2008-06-18 19:58:00,12.50488,12.50948,12.48093,12.50948,14.0
2008-06-18 19:59:00,12.49512,12.51107,12.48882,12.50207,11.0
2008-06-18 20:00:00,12.49553,12.50817,12.48742,12.49137,7.0
2008-06-18 20:01:00,12.49598,12.50432,12.48798,12.49732,10.0
2008-06-18 20:02:00,12.50723,12.50723,12.48938,12.50512,9.0
2008-06-18 20:03:00,12.49868,12.50553,12.47223,12.47223,10.0
2008-06-18 20:04:00,12.50378,12.50432,12.46982,12.47442,9.0
2008-06-18 20:05:00,12.47468,12.50042,12.47468,12.48488,8.0
2008-06-18 20:06:00,12.50052,12.50277,12.46037,12.49903,8.0
2008-06-18 20:07:00,12.48272,12.5012,12.48272,12.49593,13.0
2008-06-18 20:08:00,12.50272,12.50272,12.48272,12.48963,9.0
2008-06-18 20:09:00,12.50273,12.50273,12.48447,12.50088,8.0
2008-06-18 20:10:00,12.49418,12.50242,12.48512,12.49733,9.0
2008-06-18 20:11:00,12.48512,12.50172,12.48472,12.48648,10.0
2008-06-18 20:12:00,12.49563,12.50252,12.48642,12.48872,10.0
2008-06-18 20:13:00,12.49403,12.51638,12.46373,12.50652,8.0
2008-06-18 20:14:00,12.52222,12.52222,12.48072,12.49682,7.0
2008-06-18 20:15:00,12.50003,12.50992,12.48018,12.50917,8.0
2008-06-18 20:16:00,12.52232,12.52232,12.49437,12.51262,9.0
2008-06-18 20:17:00,12.50693,12.51487,12.49373,12.50683,10.0
2008-06-18 20:18:00,12.52372,12.52529,12.48833,12.50962,8.0
2008-06-18 20:19:00,12.50293,12.51593,12.50022,12.50702,16.0
2008-06-18 20:20:00,12.51478,12.51478,12.48498,12.50607,11.0
2008-06-18 20:21:00,12.48148,12.51603,12.48148,12.50693,9.0
2008-06-18 20:22:00,12.51363,12.52238,12.47868,12.51372,7.0
2008-06-18 20:23:00,12.51347,12.51582,12.47867,12.51358,15.0
2008-06-18 20:24:00,12.51653,12.51653,12.50608,12.51443,7.0
2008-06-18 20:25:00,12.51678,12.53328,12.50617,12.53328,19.0
2008-06-18 20:26:00,12.53448,12.53448,12.48132,12.51328,12.0
2008-06-18 20:27:00,12.52783,12.52868,12.49062,12.51262,15.0
2008-06-18 20:28:00,12.52937,12.52937,12.49262,12.50742,7.0
2008-06-18 20:29:00,12.51262,12.52503,12.50042,12.51398,29.0
2008-06-18 20:30:00,12.52518,12.52518,12.47917,12.50793,7.0
2008-06-18 20:31:00,12.48813,12.52237,12.48813,12.51843,16.0
2008-06-18 20:32:00,12.51798,12.51798,12.48243,12.49902,8.0
2008-06-18 20:33:00,12.50107,12.51753,12.49948,12.51673,21.0
2008-06-18 20:34:00,12.51553,12.51783,12.49985,12.50853,10.0
2008-06-18 20:35:00,12.51512,12.51512,12.49853,12.49853,16.0
2008-06-18 20:36:00,12.51002,12.51002,12.48457,12.49372,17.0
2008-06-18 20:37:00,12.51038,12.51038,12.49382,12.49442,18.0
2008-06-18 20:38:00,12.50907,12.51002,12.49722,12.49722,12.0
2008-06-18 20:39:00,12.50863,12.51068,12.49024,12.49203,11.0
2008-06-18 20:40:00,12.51157,12.51157,12.49289,12.50238,8.0
2008-06-18 20:41:00,12.50297,12.50973,12.49424,12.49637,22.0
2008-06-18 20:42:00,12.50858,12.50858,12.49463,12.49523,8.0
2008-06-18 20:43:00,12.50783,12.50982,12.49298,12.50843,19.0
2008-06-18 20:44:00,12.51303,12.51303,12.49522,12.50807,7.0
2008-06-18 20:45:00,12.50872,12.50982,12.49403,12.50982,11.0
2008-06-18 20:46:00,12.51078,12.51153,12.49492,12.49538,14.0
2008-06-18 20:47:00,12.49742,12.51187,12.49612,12.51133,14.0
2008-06-18 20:48:00,12.51233,12.51233,12.49463,12.49463,29.0
2008-06-18 20:49:00,12.50138,12.51182,12.49448,12.49688,13.0
2008-06-18 20:50:00,12.51497,12.51497,12.49222,12.49862,14.0
2008-06-18 20:51:00,12.49477,12.51082,12.49202,12.49202,7.0
2008-06-18 20:52:00,12.51152,12.51152,12.49327,12.50722,8.0
2008-06-18 20:53:00,12.50533,12.50863,12.49272,12.49322,11.0
2008-06-18 20:54:00,12.51047,12.51427,12.49468,12.51427,10.0
2008-06-18 20:55:00,12.50747,12.51143,12.49533,12.49677,15.0
2008-06-18 20:56:00,12.51372,12.51372,12.49688,12.51097,8.0
2008-06-18 20:57:00,12.50357,12.51012,12.49895,12.50232,11.0
2008-06-18 20:58:00,12.51017,12.51017,12.49472,12.49472,9.0
2008-06-18 20:59:00,12.50867,12.51518,12.49907,12.50148,11.0
2008-06-18 21:00:00,12.50962,12.51743,12.50338,12.50483,8.0
2008-06-18 21:01:00,12.49673,12.50944,12.49013,12.50048,7.0
2008-06-18 21:02:00,12.50883,12.50883,12.49232,12.49232,8.0
2008-06-18 21:03:00,12.49168,12.50177,12.49125,12.49362,10.0
2008-06-18 21:04:00,12.50922,12.50922,12.49316,12.49448,10.0
2008-06-18 21:05:00,12.49042,12.50607,12.49042,12.49468,8.0
2008-06-18 21:06:00,12.50943,12.50943,12.49597,12.49982,8.0
2008-06-18 21:07:00,12.49638,12.50657,12.49577,12.49577,9.0
2008-06-18 21:08:00,12.51803,12.51803,12.49232,12.49232,8.0
2008-06-18 21:09:00,12.49083,12.50038,12.45577,12.45577,12.0
2008-06-18 21:10:00,12.46867,12.50047,12.45402,12.48393,7.0
2008-06-18 21:11:00,12.47452,12.48043,12.45712,12.48013,10.0
2008-06-18 21:12:00,12.48733,12.48733,12.46524,12.46873,12.0
2008-06-18 21:13:00,12.47553,12.48513,12.46569,12.47668,7.0
2008-06-18 21:14:00,12.48893,12.48893,12.47068,12.47472,10.0
2008-06-18 21:15:00,12.48168,12.48233,12.46883,12.46953,7.0
2008-06-18 21:16:00,12.48758,12.48758,12.47033,12.47033,10.0
2008-06-18 21:17:00,12.47767,12.48532,12.47082,12.47082,8.0
2008-06-18 21:18:00,12.48632,12.48632,12.47008,12.47008,7.0
2008-06-18 21:19:00,12.46823,12.48698,12.46823,12.47068,11.0
2008-06-18 21:20:00,12.48413,12.48557,12.46902,12.48557,7.0
2008-06-18 21:21:00,12.47857,12.48388,12.46992,12.46992,10.0
2008-06-18 21:22:00,12.48812,12.48812,12.47182,12.47233,9.0
2008-06-18 21:23:00,12.47078,12.48522,12.46492,12.47882,10.0
2008-06-18 21:24:00,12.48878,12.48878,12.46858,12.46858,7.0
2008-06-18 21:25:00,12.47492,12.48407,12.46683,12.48407,8.0
2008-06-18 21:26:00,12.48728,12.48728,12.46358,12.46358,8.0
2008-06-18 21:27:00,12.46973,12.48453,12.46433,12.47542,11.0
2008-06-18 21:28:00,12.48082,12.48528,12.46298,12.46298,9.0
2008-06-18 21:29:00,12.46623,12.48433,12.46093,12.46093,10.0
2008-06-18 21:30:00,12.47727,12.47843,12.46227,12.46227,12.0
2008-06-18 21:31:00,12.47483,12.47483,12.46202,12.47222,10.0
2008-06-18 21:32:00,12.47593,12.47607,12.45982,12.47607,9.0
2008-06-18 21:33:00,12.46703,12.47682,12.45977,12.45977,7.0
2008-06-18 21:34:00,12.48162,12.48162,12.45937,12.47817,8.0
2008-06-18 21:35:00,12.46967,12.47542,12.46267,12.46363,10.0
2008-06-18 21:36:00,12.47642,12.47778,12.46182,12.47778,8.0
2008-06-18 21:37:00,12.46568,12.47662,12.46319,12.46658,10.0
2008-06-18 21:38:00,12.47548,12.47867,12.46522,12.47867,8.0
2008-06-18 21:39:00,12.47723,12.47723,12.46209,12.46553,10.0
2008-06-18 21:40:00,12.47983,12.47983,12.46183,12.46272,7.0
2008-06-18 21:41:00,12.47378,12.47378,12.45943,12.46282,9.0
2008-06-18 21:42:00,12.47983,12.47983,12.46302,12.46302,8.0
2008-06-18 21:43:00,12.47013,12.47447,12.46173,12.46173,7.0
2008-06-18 21:44:00,12.47428,12.47428,12.45947,12.46563,9.0
2008-06-18 21:45:00,12.46257,12.47793,12.45823,12.46457,11.0
2008-06-18 21:46:00,12.47458,12.47458,12.45812,12.45812,9.0
2008-06-18 21:47:00,12.46347,12.47083,12.46013,12.47083,11.0
2008-06-18 21:48:00,12.46967,12.47347,12.45798,12.45798,10.0
2008-06-18 21:49:00,12.45853,12.47363,12.45603,12.46917,7.0
2008-06-18 21:50:00,12.46972,12.46972,12.45067,12.46628,9.0
2008-06-18 21:51:00,12.46618,12.47398,12.45672,12.45672,11.0
2008-06-18 21:52:00,12.47388,12.47388,12.45767,12.47083,9.0
2008-06-18 21:53:00,12.46903,12.46903,12.45753,12.45758,8.0
2008-06-18 21:54:00,12.47428,12.47428,12.45463,12.47078,9.0
2008-06-18 21:55:00,12.45987,12.47242,12.45657,12.46257,7.0
2008-06-18 21:56:00,12.46313,12.47742,12.45517,12.46933,11.0
2008-06-18 21:57:00,12.46352,12.46547,12.45602,12.45657,8.0
2008-06-18 21:58:00,12.47377,12.47377,12.44762,12.46133,7.0
2008-06-18 21:59:00,12.45138,12.46007,12.44233,12.44907,9.0
2008-06-18 22:00:00,12.46027,12.46027,12.44517,12.45867,11.0
2008-06-18 22:01:00,12.44413,12.45688,12.44413,12.45572,10.0
2008-06-18 22:02:00,12.46202,12.46202,12.44572,12.44942,8.0
2008-06-18 22:03:00,12.45512,12.45512,12.44396,12.44752,8.0
2008-06-18 22:04:00,12.46068,12.46068,12.44842,12.44842,7.0
2008-06-18 22:05:00,12.44668,12.45183,12.44317,12.44317,7.0
2008-06-18 22:06:00,12.46413,12.46413,12.44396,12.45363,7.0
2008-06-18 22:07:00,12.45283,12.45362,12.4472,12.44868,11.0
2008-06-18 22:08:00,12.45823,12.45823,12.44354,12.44858,16.0
2008-06-18 22:09:00,12.45172,12.46052,12.44537,12.44537,11.0
2008-06-18 22:10:00,12.46193,12.46193,12.44508,12.44697,10.0
2008-06-18 22:11:00,12.44698,12.44733,12.44212,12.44453,11.0
2008-06-18 22:12:00,12.46132,12.46132,12.44337,12.45107,11.0
2008-06-18 22:13:00,12.45343,12.45343,12.44372,12.44372,7.0
2008-06-18 22:14:00,12.45762,12.45762,12.45027,12.45087,9.0
2008-06-18 22:15:00,12.45268,12.45268,12.44337,12.45093,9.0
2008-06-18 22:16:00,12.46033,12.46033,12.44502,12.44502,9.0
2008-06-18 22:17:00,12.45623,12.45623,12.4434,12.45073,9.0
2008-06-18 22:18:00,12.45703,12.45703,12.44227,12.44227,7.0
2008-06-18 22:19:00,12.44968,12.45401,12.44564,12.44588,8.0
2008-06-18 22:20:00,12.46237,12.46237,12.44617,12.44803,8.0
2008-06-18 22:21:00,12.45148,12.45328,12.44367,12.44367,7.0
2008-06-18 22:22:00,12.46137,12.46137,12.44143,12.44143,7.0
2008-06-18 22:23:00,12.44308,12.44842,12.44116,12.44263,7.0
2008-06-18 22:24:00,12.45773,12.45773,12.43608,12.44102,7.0
2008-06-18 22:25:00,12.44217,12.44987,12.43808,12.43808,8.0
2008-06-18 22:26:00,12.45908,12.45908,12.44183,12.44803,9.0
2008-06-18 22:27:00,12.44563,12.44962,12.44263,12.44867,8.0
2008-06-18 22:28:00,12.46078,12.46078,12.44082,12.44263,8.0
2008-06-18 22:29:00,12.44967,12.44967,12.44053,12.44082,9.0
2008-06-18 22:30:00,12.45902,12.45902,12.44038,12.44728,10.0
2008-06-18 22:31:00,12.44103,12.44777,12.44103,12.44198,12.0
2008-06-18 22:32:00,12.45787,12.45787,12.43775,12.44098,11.0
2008-06-18 22:33:00,12.44027,12.44739,12.43693,12.44718,9.0
2008-06-18 22:34:00,12.45772,12.45772,12.43762,12.44672,7.0
2008-06-18 22:35:00,12.44957,12.44957,12.44137,12.44302,8.0
2008-06-18 22:36:00,12.45957,12.45957,12.44138,12.44882,8.0
2008-06-18 22:37:00,12.43828,12.44967,12.43828,12.44967,9.0
2008-06-18 22:38:00,12.45807,12.45807,12.44162,12.44247,7.0
2008-06-18 22:39:00,12.44877,12.44891,12.43667,12.43667,9.0
2008-06-18 22:40:00,12.45433,12.45433,12.44028,12.44028,10.0
2008-06-18 22:41:00,12.44788,12.44948,12.44072,12.44513,8.0
2008-06-18 22:42:00,12.45737,12.45737,12.44037,12.44747,7.0
2008-06-18 22:43:00,12.44163,12.44738,12.44001,12.44028,7.0
2008-06-18 22:44:00,12.45883,12.45883,12.43872,12.43872,7.0
2008-06-18 22:45:00,12.44533,12.44533,12.43853,12.44472,11.0
2008-06-18 22:46:00,12.45578,12.45578,12.43832,12.44762,7.0
2008-06-18 22:47:00,12.44892,12.45195,12.44187,12.44187,10.0
2008-06-18 22:48:00,12.46117,12.46117,12.44267,12.44588,11.0
2008-06-18 22:49:00,12.44028,12.44698,12.43798,12.44062,7.0
2008-06-18 22:50:00,12.45693,12.45693,12.43968,12.43968,11.0
2008-06-18 22:51:00,12.44798,12.44798,12.43957,12.44262,8.0
2008-06-18 22:52:00,12.45112,12.45112,12.43782,12.44608,7.0
2008-06-18 22:53:00,12.44057,12.44537,12.43858,12.43902,7.0
2008-06-18 22:54:00,12.45252,12.45252,12.42932,12.43577,9.0
2008-06-18 22:55:00,12.44098,12.44297,12.43423,12.43423,12.0
2008-06-18 22:56:00,12.44928,12.45732,12.44868,12.45732,8.0
2008-06-18 22:57:00,12.44578,12.44578,12.43287,12.43852,8.0
2008-06-18 22:58:00,12.45013,12.45013,12.43418,12.43643,8.0
2008-06-18 22:59:00,12.44208,12.44353,12.43398,12.43743,8.0
2008-06-18 23:00:00,12.45003,12.45003,12.43577,12.43627,10.0
2008-06-18 23:01:00,12.44142,12.44452,12.43257,12.43823,8.0
2008-06-18 23:02:00,12.45162,12.45162,12.43256,12.43453,11.0
2008-06-18 23:03:00,12.43798,12.44173,12.43558,12.44053,7.0
2008-06-18 23:04:00,12.45052,12.45052,12.43273,12.44192,10.0
2008-06-18 23:05:00,12.44033,12.44247,12.43428,12.44032,9.0
2008-06-18 23:06:00,12.44942,12.45367,12.44603,12.44943,10.0
2008-06-18 23:07:00,12.43562,12.43562,12.43412,12.43417,10.0
2008-06-18 23:08:00,12.45327,12.45327,12.43438,12.43607,9.0
2008-06-18 23:10:00,12.45183,12.45183,12.43477,12.44068,7.0
2008-06-18 23:11:00,12.43557,12.44092,12.43294,12.44092,7.0
2008-06-18 23:12:00,12.45013,12.45013,12.43492,12.44073,10.0
2008-06-18 23:13:00,12.43463,12.44497,12.43287,12.43488,10.0
2008-06-18 23:14:00,12.45347,12.45347,12.43348,12.44008,7.0
2008-06-18 23:15:00,12.44028,12.44158,12.43468,12.43633,8.0
2008-06-18 23:16:00,12.44833,12.44833,12.42868,12.43762,7.0
2008-06-18 23:17:00,12.43572,12.44083,12.43032,12.43258,10.0
2008-06-18 23:18:00,12.44572,12.44572,12.43147,12.43573,11.0
2008-06-18 23:19:00,12.43692,12.43692,12.42793,12.43307,7.0
2008-06-18 23:20:00,12.44607,12.44607,12.42752,12.43292,11.0
2008-06-18 23:21:00,12.43357,12.43357,12.42448,12.42988,11.0
2008-06-18 23:22:00,12.44437,12.44437,12.42592,12.42807,11.0
2008-06-18 23:23:00,12.42552,12.43767,12.42547,12.42987,9.0
2008-06-18 23:24:00,12.44303,12.44303,12.42108,12.43012,7.0
2008-06-18 23:25:00,12.42843,12.43487,12.42148,12.42148,8.0
2008-06-18 23:26:00,12.44052,12.44052,12.42293,12.42838,11.0
2008-06-18 23:27:00,12.42437,12.43152,12.42058,12.42507,7.0
2008-06-18 23:28:00,12.44098,12.44098,12.42498,12.42498,7.0
2008-06-18 23:29:00,12.42403,12.42808,12.42363,12.42402,7.0
2008-06-18 23:30:00,12.44007,12.44007,12.42363,12.42363,8.0
2008-06-18 23:31:00,12.42587,12.42882,12.42118,12.42442,11.0
2008-06-18 23:32:00,12.44262,12.44262,12.42358,12.42358,10.0
2008-06-18 23:33:00,12.42613,12.43358,12.42353,12.42532,11.0
2008-06-18 23:34:00,12.44053,12.44053,12.42478,12.42983,7.0
2008-06-18 23:35:00,12.42878,12.43673,12.42778,12.42778,8.0
2008-06-18 23:36:00,12.44247,12.44247,12.42953,12.43518,8.0
2008-06-18 23:37:00,12.42878,12.43428,12.42772,12.42772,8.0
2008-06-18 23:38:00,12.44387,12.44575,12.42577,12.42577,8.0
2008-06-18 23:39:00,12.42387,12.4372,12.42387,12.43393,9.0
2008-06-18 23:40:00,12.44393,12.44393,12.42158,12.43212,7.0
2008-06-18 23:41:00,12.42512,12.4341,12.42512,12.43273,9.0
2008-06-18 23:42:00,12.44183,12.44183,12.42673,12.42778,9.0
2008-06-18 23:43:00,12.43182,12.43377,12.42742,12.43317,7.0
2008-06-18 23:44:00,12.44697,12.44697,12.42747,12.43212,10.0
2008-06-18 23:45:00,12.43423,12.43423,12.4231,12.42697,8.0
2008-06-18 23:46:00,12.44252,12.44252,12.42537,12.42588,10.0
2008-06-18 23:47:00,12.43323,12.43647,12.4272,12.43017,10.0
2008-06-18 23:48:00,12.44752,12.44752,12.42948,12.42997,11.0
2008-06-18 23:49:00,12.42947,12.43242,12.42836,12.43067,9.0
2008-06-18 23:50:00,12.44577,12.44577,12.42903,12.43478,11.0
2008-06-18 23:51:00,12.42992,12.43807,12.42848,12.42848,8.0
2008-06-18 23:52:00,12.44443,12.44443,12.42722,12.42863,7.0
2008-06-18 23:53:00,12.42988,12.43566,12.42716,12.43398,11.0
2008-06-18 23:54:00,12.44183,12.44183,12.42238,12.43122,7.0
2008-06-18 23:55:00,12.42607,12.43582,12.42607,12.42892,8.0
2008-06-18 23:56:00,12.44567,12.44567,12.42567,12.42567,7.0
2008-06-18 23:57:00,12.43312,12.43568,12.42547,12.42927,7.0
2008-06-18 23:58:00,12.44653,12.44653,12.42748,12.43328,11.0
2008-06-19 00:00:00,12.44617,12.44617,12.42822,12.43137,9.0
2008-06-19 00:01:00,12.42903,12.42903,12.42664,12.42783,8.0
2008-06-19 00:02:00,12.44673,12.44673,12.42938,12.42938,7.0
2008-06-19 00:03:00,12.42682,12.43502,12.42682,12.42773,8.0
2008-06-19 00:04:00,12.44448,12.44448,12.42298,12.42998,11.0
2008-06-19 00:05:00,12.42863,12.43727,12.42863,12.42912,8.0
2008-06-19 00:06:00,12.44527,12.44527,12.42842,12.43068,7.0
2008-06-19 00:07:00,12.42762,12.43817,12.42762,12.43078,9.0
2008-06-19 00:08:00,12.44542,12.44542,12.42923,12.43598,10.0
2008-06-19 00:09:00,12.42992,12.43143,12.42707,12.43143,8.0
2008-06-19 00:10:00,12.44698,12.44698,12.42837,12.43563,7.0
2008-06-19 00:11:00,12.42837,12.43367,12.42837,12.43367,9.0
2008-06-19 00:12:00,12.44498,12.44498,12.42842,12.43048,10.0
2008-06-19 00:13:00,12.42903,12.43659,12.42668,12.42707,10.0
2008-06-19 00:14:00,12.44508,12.44508,12.42793,12.42793,11.0
2008-06-19 00:16:00,12.44543,12.44543,12.42682,12.43358,10.0
2008-06-19 00:17:00,12.43503,12.43872,12.42877,12.43872,8.0
2008-06-19 00:18:00,12.44448,12.44448,12.42547,12.42708,7.0
2008-06-19 00:19:00,12.42508,12.42838,12.42417,12.42673,9.0
2008-06-19 00:20:00,12.44143,12.44143,12.42482,12.43198,10.0
2008-06-19 00:21:00,12.42748,12.43262,12.42172,12.42562,10.0
2008-06-19 00:22:00,12.44548,12.44548,12.42597,12.42768,9.0
2008-06-19 00:23:00,12.42658,12.43187,12.42658,12.42757,7.0
2008-06-19 00:24:00,12.44452,12.44452,12.42283,12.42973,9.0
2008-06-19 00:25:00,12.42513,12.42677,12.42293,12.42533,10.0
2008-06-19 00:26:00,12.44517,12.44517,12.42547,12.43238,9.0
2008-06-19 00:27:00,12.42128,12.42952,12.42128,12.42572,8.0
2008-06-19 00:28:00,12.44108,12.44108,12.42652,12.43183,9.0
2008-06-19 00:29:00,12.42988,12.43484,12.42174,12.42542,9.0
2008-06-19 00:30:00,12.44377,12.44912,12.44167,12.44912,8.0
2008-06-19 00:31:00,12.42293,12.43221,12.42293,12.42728,8.0
2008-06-19 00:32:00,12.44318,12.44318,12.42582,12.43538,7.0
2008-06-19 00:33:00,12.42372,12.43183,12.42071,12.42492,7.0
2008-06-19 00:34:00,12.44488,12.44497,12.43848,12.44343,11.0
2008-06-19 00:35:00,12.42562,12.42713,12.42562,12.42713,7.0
2008-06-19 00:36:00,12.44343,12.44343,12.42668,12.43068,8.0
2008-06-19 00:37:00,12.43068,12.43068,12.42702,12.42842,9.0
2008-06-19 00:38:00,12.44377,12.46377,12.43207,12.43783,7.0
2008-06-19 00:39:00,12.44058,12.46782,12.43857,12.46687,8.0
2008-06-19 00:40:00,12.44823,12.46563,12.44823,12.46563,7.0
2008-06-19 00:41:00,12.46743,12.46792,12.43822,12.43872,10.0
2008-06-19 00:42:00,12.44943,12.46988,12.43968,12.46897,11.0
2008-06-19 00:43:00,12.43837,12.47008,12.43837,12.47008,11.0
2008-06-19 00:44:00,12.45383,12.47013,12.43587,12.47013,10.0
2008-06-19 00:45:00,12.46428,12.47227,12.43697,12.47177,8.0
2008-06-19 00:46:00,12.48607,12.48607,12.43762,12.46752,8.0
2008-06-19 00:47:00,12.46972,12.47267,12.44482,12.46517,7.0
2008-06-19 00:48:00,12.47948,12.47948,12.44342,12.44583,9.0
2008-06-19 00:49:00,12.44278,12.44833,12.44236,12.44453,9.0
2008-06-19 00:50:00,12.45343,12.45343,12.44462,12.44758,8.0
2008-06-19 00:51:00,12.45077,12.45077,12.44306,12.44548,11.0
2008-06-19 00:52:00,12.45828,12.45828,12.44707,12.44787,6.0
2008-06-19 00:53:00,12.44247,12.44747,12.44061,12.44662,8.0
2008-06-19 00:54:00,12.45713,12.45713,12.44433,12.44433,8.0
2008-06-19 00:55:00,12.44627,12.45104,12.44015,12.44928,8.0
2008-06-19 00:56:00,12.46413,12.46413,12.44448,12.45418,8.0
2008-06-19 00:57:00,12.44902,12.44902,12.4472,12.44862,9.0
2008-06-19 00:58:00,12.46018,12.46018,12.44203,12.44672,8.0
2008-06-19 00:59:00,12.44793,12.44877,12.44593,12.44663,7.0
2008-06-19 01:00:00,12.45507,12.45507,12.44623,12.44903,11.0
2008-06-19 01:01:00,12.44852,12.44982,12.445,12.44743,10.0
2008-06-19 01:02:00,12.45933,12.45933,12.44598,12.44598,8.0
2008-06-19 01:03:00,12.44687,12.44772,12.44472,12.44772,9.0
2008-06-19 01:04:00,12.46132,12.46132,12.44703,12.44862,11.0
2008-06-19 01:05:00,12.44947,12.45007,12.44249,12.45007,7.0
2008-06-19 01:06:00,12.45923,12.45923,12.44713,12.44998,19.0
2008-06-19 01:07:00,12.44797,12.45558,12.44568,12.45278,13.0
2008-06-19 01:08:00,12.45822,12.45822,12.44586,12.45028,14.0
2008-06-19 01:09:00,12.44718,12.45023,12.44718,12.45023,7.0
2008-06-19 01:10:00,12.46168,12.46168,12.44438,12.45067,18.0
2008-06-19 01:11:00,12.44862,12.45752,12.44862,12.45752,9.0
2008-06-19 01:12:00,12.46588,12.46588,12.44647,12.44647,15.0
2008-06-19 01:13:00,12.45328,12.45791,12.44958,12.44958,15.0
2008-06-19 01:14:00,12.45118,12.46593,12.44925,12.45462,14.0
2008-06-19 01:15:00,12.44973,12.4531,12.44973,12.45122,16.0
2008-06-19 01:16:00,12.46607,12.46607,12.44987,12.45307,10.0
2008-06-19 01:17:00,12.45267,12.45416,12.44608,12.45377,10.0
2008-06-19 01:18:00,12.46082,12.46082,12.45307,12.45342,11.0
2008-06-19 01:19:00,12.45282,12.45673,12.45153,12.45527,8.0
2008-06-19 01:20:00,12.46642,12.46642,12.44979,12.45307,27.0
2008-06-19 01:21:00,12.45497,12.45497,12.45248,12.45453,7.0
2008-06-19 01:22:00,12.46937,12.46937,12.45342,12.45542,19.0
2008-06-19 01:23:00,12.45453,12.45711,12.44589,12.45307,19.0
2008-06-19 01:24:00,12.46787,12.46787,12.44782,12.44782,20.0
2008-06-19 01:25:00,12.45543,12.45543,12.44819,12.45263,18.0
2008-06-19 01:26:00,12.46388,12.46388,12.45183,12.45183,25.0
2008-06-19 01:27:00,12.45188,12.45827,12.45188,12.45827,11.0
2008-06-19 01:28:00,12.46453,12.46453,12.44878,12.45247,15.0
2008-06-19 01:29:00,12.45202,12.45534,12.44514,12.44998,22.0
2008-06-19 01:30:00,12.47087,12.47087,12.44987,12.45277,20.0
2008-06-19 01:31:00,12.45218,12.45547,12.44868,12.45382,20.0
2008-06-19 01:32:00,12.46583,12.46583,12.45458,12.45458,21.0
2008-06-19 01:33:00,12.45682,12.46632,12.45237,12.45712,23.0
2008-06-19 01:34:00,12.46587,12.46587,12.4542,12.45637,22.0
2008-06-19 01:35:00,12.45987,12.45997,12.45533,12.45797,9.0
2008-06-19 01:36:00,12.47113,12.4712,12.45357,12.45357,20.0
2008-06-19 01:37:00,12.45738,12.46297,12.45192,12.45907,8.0
2008-06-19 01:38:00,12.47362,12.47362,12.45713,12.45962,8.0
2008-06-19 01:39:00,12.45758,12.46233,12.45678,12.45678,18.0
2008-06-19 01:40:00,12.46943,12.47025,12.45643,12.46143,16.0
2008-06-19 01:41:00,12.45952,12.46138,12.45332,12.45712,20.0
2008-06-19 01:42:00,12.46952,12.46952,12.45642,12.45642,10.0
2008-06-19 01:43:00,12.45718,12.46127,12.45202,12.46127,8.0
2008-06-19 01:44:00,12.47237,12.47237,12.45657,12.45657,21.0
2008-06-19 01:45:00,12.46857,12.46857,12.45722,12.46118,27.0
2008-06-19 01:46:00,12.47118,12.47118,12.45569,12.46422,19.0
2008-06-19 01:47:00,12.45837,12.46431,12.45442,12.45442,11.0
2008-06-19 01:48:00,12.47058,12.47058,12.45513,12.45513,18.0
2008-06-19 01:49:00,12.46233,12.46262,12.45522,12.46058,13.0
2008-06-19 01:50:00,12.47198,12.47198,12.45762,12.45853,26.0
2008-06-19 01:51:00,12.46067,12.46593,12.45493,12.45877,23.0
2008-06-19 01:52:00,12.47802,12.47802,12.46063,12.46063,32.0
2008-06-19 01:53:00,12.46442,12.4676,12.45997,12.46163,10.0
2008-06-19 01:54:00,12.47453,12.47453,12.45622,12.45932,22.0
2008-06-19 01:55:00,12.45933,12.46369,12.45557,12.45977,25.0
2008-06-19 01:56:00,12.48388,12.48388,12.45938,12.46307,27.0
2008-06-19 01:57:00,12.45807,12.4644,12.45708,12.45708,11.0
2008-06-19 01:58:00,12.47007,12.47133,12.45802,12.46052,30.0
2008-06-19 02:00:00,12.47093,12.47688,12.45837,12.45953,11.0
2008-06-19 02:01:00,12.46152,12.49108,12.46152,12.46707,30.0
2008-06-19 02:02:00,12.48268,12.49858,12.46918,12.47927,11.0
2008-06-19 02:03:00,12.49157,12.49157,12.47428,12.48458,27.0
2008-06-19 02:04:00,12.48907,12.48907,12.47044,12.47123,25.0
2008-06-19 02:05:00,12.48762,12.48802,12.46622,12.47363,22.0
2008-06-19 02:06:00,12.48773,12.49943,12.46683,12.46972,10.0
2008-06-19 02:07:00,12.48513,12.48613,12.46792,12.48542,32.0
2008-06-19 02:08:00,12.47977,12.48142,12.46827,12.46827,23.0
2008-06-19 02:09:00,12.46783,12.48628,12.46357,12.47118,26.0
2008-06-19 02:10:00,12.48418,12.48418,12.46574,12.48203,13.0
2008-06-19 02:11:00,12.47933,12.48408,12.47112,12.48408,18.0
2008-06-19 02:12:00,12.49432,12.49432,12.46768,12.48377,11.0
2008-06-19 02:13:00,12.48582,12.48638,12.47377,12.48598,19.0
2008-06-19 02:14:00,12.50048,12.50048,12.47513,12.48667,27.0
2008-06-19 02:15:00,12.48757,12.48917,12.47141,12.48917,21.0
2008-06-19 02:16:00,12.50827,12.50827,12.47548,12.47548,8.0
2008-06-19 02:17:00,12.48532,12.48743,12.47278,12.48482,10.0
2008-06-19 02:18:00,12.50062,12.50062,12.47503,12.48422,20.0
2008-06-19 02:19:00,12.47733,12.48274,12.47032,12.48143,16.0
2008-06-19 02:20:00,12.50188,12.50188,12.47418,12.48468,18.0
2008-06-19 02:21:00,12.47572,12.48763,12.47029,12.47752,8.0
2008-06-19 02:22:00,12.48907,12.48907,12.47688,12.48598,8.0
2008-06-19 02:23:00,12.48307,12.48878,12.47692,12.48603,20.0
2008-06-19 02:24:00,12.48777,12.48777,12.47667,12.47667,9.0
2008-06-19 02:25:00,12.47847,12.48818,12.47145,12.48367,22.0
2008-06-19 02:26:00,12.48592,12.48771,12.47458,12.48672,23.0
2008-06-19 02:27:00,12.48528,12.48528,12.47512,12.48233,21.0
2008-06-19 02:28:00,12.48452,12.48688,12.47513,12.48688,20.0
2008-06-19 02:29:00,12.48687,12.48767,12.47593,12.47737,20.0
2008-06-19 02:30:00,12.48308,12.48916,12.47167,12.48642,22.0
2008-06-19 02:31:00,12.48657,12.48833,12.47518,12.48833,15.0
2008-06-19 02:32:00,12.50447,12.50447,12.47748,12.47748,11.0
2008-06-19 02:33:00,12.48743,12.48898,12.47672,12.48898,25.0
2008-06-19 02:34:00,12.48783,12.49663,12.47887,12.49663,18.0
2008-06-19 02:35:00,12.48892,12.49407,12.47912,12.49367,20.0
2008-06-19 02:36:00,12.50557,12.50557,12.47862,12.49233,19.0
2008-06-19 02:37:00,12.49312,12.49312,12.47988,12.49267,19.0
2008-06-19 02:38:00,12.50883,12.50883,12.48073,12.49397,7.0
2008-06-19 02:39:00,12.49237,12.49322,12.47762,12.48132,27.0
2008-06-19 02:40:00,12.49237,12.49652,12.48307,12.49652,8.0
2008-06-19 02:41:00,12.49412,12.49723,12.48759,12.49562,11.0
2008-06-19 02:42:00,12.49657,12.49723,12.47873,12.49617,10.0
2008-06-19 02:43:00,12.49727,12.49727,12.48482,12.49637,10.0
2008-06-19 02:44:00,12.49532,12.49857,12.43975,12.48503,16.0
2008-06-19 02:45:00,12.50082,12.50082,12.48748,12.49368,14.0
2008-06-19 02:46:00,12.49278,12.49727,12.48368,12.49638,15.0
2008-06-19 02:47:00,12.48837,12.49782,12.48568,12.49528,15.0
2008-06-19 02:48:00,12.50312,12.50312,12.48361,12.49312,9.0
2008-06-19 02:49:00,12.49467,12.49498,12.48148,12.49498,18.0
2008-06-19 02:50:00,12.49873,12.49873,12.48582,12.49378,7.0
2008-06-19 02:51:00,12.48778,12.49562,12.48611,12.49562,14.0
2008-06-19 02:52:00,12.51238,12.51238,12.47337,12.47337,13.0
2008-06-19 02:53:00,12.47418,12.48023,12.47072,12.47233,19.0
2008-06-19 02:54:00,12.48867,12.48867,12.46482,12.46967,7.0
2008-06-19 02:55:00,12.46772,12.47748,12.46622,12.46622,11.0
2008-06-19 02:56:00,12.48322,12.48322,12.46478,12.46547,9.0
2008-06-19 02:57:00,12.46288,12.49092,12.46288,12.48733,8.0
2008-06-19 02:58:00,12.48393,12.48938,12.47372,12.48712,10.0
2008-06-19 02:59:00,12.48733,12.48733,12.46157,12.46157,11.0
2008-06-19 03:00:00,12.47293,12.47933,12.45848,12.46653,7.0
2008-06-19 03:01:00,12.46192,12.48048,12.45497,12.47138,8.0
2008-06-19 03:02:00,12.47402,12.48283,12.46248,12.46552,9.0
2008-06-19 03:03:00,12.46408,12.47998,12.45507,12.47963,8.0
2008-06-19 03:04:00,12.47388,12.47647,12.46178,12.47647,8.0
2008-06-19 03:05:00,12.45873,12.48133,12.45873,12.48133,8.0
2008-06-19 03:06:00,12.47862,12.48008,12.46007,12.47227,8.0
2008-06-19 03:07:00,12.47777,12.47777,12.46233,12.47138,6.0
2008-06-19 03:08:00,12.46848,12.47602,12.45973,12.46687,11.0
2008-06-19 03:09:00,12.46988,12.46988,12.45543,12.45543,8.0
2008-06-19 03:10:00,12.46883,12.46883,12.45184,12.45718,9.0
2008-06-19 03:11:00,12.45853,12.46687,12.45763,12.46088,9.0
2008-06-19 03:12:00,12.47727,12.47727,12.45967,12.46332,7.0
2008-06-19 03:13:00,12.46032,12.46412,12.45087,12.45207,8.0
2008-06-19 03:14:00,12.46807,12.46807,12.44507,12.46138,8.0
2008-06-19 03:15:00,12.46353,12.46638,12.46262,12.46623,10.0
2008-06-19 03:16:00,12.47508,12.47508,12.45702,12.45937,11.0
2008-06-19 03:17:00,12.46317,12.46317,12.43963,12.45873,11.0
2008-06-19 03:18:00,12.46662,12.46662,12.43667,12.46013,10.0
2008-06-19 03:19:00,12.46113,12.46483,12.45567,12.46363,7.0
2008-06-19 03:20:00,12.47217,12.47217,12.44702,12.46788,8.0
2008-06-19 03:21:00,12.46633,12.46757,12.44927,12.44927,7.0
2008-06-19 03:22:00,12.47582,12.47582,12.44582,12.46708,9.0
2008-06-19 03:23:00,12.46688,12.46978,12.44467,12.46453,8.0
2008-06-19 03:24:00,12.47903,12.47903,12.43782,12.46292,7.0
2008-06-19 03:25:00,12.46623,12.46623,12.43767,12.46498,11.0
2008-06-19 03:26:00,12.47932,12.47932,12.43857,12.46382,7.0
2008-06-19 03:27:00,12.47298,12.47298,12.44548,12.46808,7.0
2008-06-19 03:28:00,12.47228,12.48022,12.46193,12.46633,8.0
2008-06-19 03:29:00,12.47312,12.48032,12.44747,12.46567,8.0
2008-06-19 03:30:00,12.47332,12.47672,12.45377,12.46748,9.0
2008-06-19 03:31:00,12.46613,12.47418,12.44462,12.44488,9.0
2008-06-19 03:32:00,12.44232,12.47838,12.44232,12.47038,8.0
2008-06-19 03:33:00,12.47718,12.47777,12.44243,12.45497,9.0
2008-06-19 03:34:00,12.46983,12.46983,12.44332,12.46253,10.0
2008-06-19 03:35:00,12.45873,12.46138,12.43383,12.44562,9.0
2008-06-19 03:36:00,12.47127,12.47127,12.43232,12.45328,7.0
2008-06-19 03:37:00,12.45908,12.46042,12.41972,12.45238,9.0
2008-06-19 03:38:00,12.46542,12.46542,12.44558,12.44558,10.0
2008-06-19 03:39:00,12.45318,12.46203,12.44539,12.45573,10.0
2008-06-19 03:40:00,12.46833,12.46833,12.43287,12.46243,9.0
2008-06-19 03:41:00,12.46448,12.46538,12.43708,12.43708,7.0
2008-06-19 03:42:00,12.43952,12.46563,12.43615,12.46563,8.0
2008-06-19 03:43:00,12.46728,12.46728,12.43368,12.46543,10.0
2008-06-19 03:44:00,12.43563,12.46727,12.43119,12.46647,7.0
2008-06-19 03:45:00,12.45933,12.46533,12.43673,12.46048,11.0
2008-06-19 03:46:00,12.46957,12.46957,12.43668,12.45623,10.0
2008-06-19 03:47:00,12.44878,12.46307,12.44878,12.45718,10.0
2008-06-19 03:48:00,12.47047,12.47047,12.44406,12.45707,9.0
2008-06-19 03:49:00,12.45893,12.47043,12.43687,12.46098,7.0
2008-06-19 03:50:00,12.47393,12.47393,12.43517,12.46272,8.0
2008-06-19 03:51:00,12.47158,12.47333,12.43623,12.47062,10.0
2008-06-19 03:52:00,12.47768,12.47768,12.43137,12.45873,9.0
2008-06-19 03:53:00,12.46178,12.47022,12.43423,12.46237,7.0
2008-06-19 03:54:00,12.47572,12.47572,12.44177,12.46223,8.0
2008-06-19 03:55:00,12.46498,12.47242,12.44353,12.46328,11.0
2008-06-19 03:56:00,12.47683,12.47683,12.44158,12.47042,8.0
2008-06-19 03:57:00,12.47148,12.47493,12.45567,12.46483,7.0
2008-06-19 03:58:00,12.47863,12.47863,12.45607,12.46333,8.0
2008-06-19 03:59:00,12.46637,12.47012,12.43753,12.46487,9.0
2008-06-19 04:00:00,12.46263,12.47948,12.43667,12.46332,9.0
2008-06-19 04:01:00,12.47248,12.47318,12.44418,12.46533,11.0
2008-06-19 04:02:00,12.47837,12.47837,12.44067,12.46462,7.0
2008-06-19 04:03:00,12.45267,12.46867,12.43907,12.45927,7.0
2008-06-19 04:04:00,12.47522,12.47522,12.43812,12.45497,8.0
2008-06-19 04:05:00,12.45442,12.46383,12.43178,12.45343,7.0
2008-06-19 04:06:00,12.47138,12.47138,12.43508,12.45448,11.0
2008-06-19 04:07:00,12.46143,12.46143,12.44332,12.45493,7.0
2008-06-19 04:08:00,12.47128,12.47128,12.44637,12.45652,8.0
2008-06-19 04:09:00,12.45678,12.46523,12.43657,12.45737,11.0
2008-06-19 04:10:00,12.47017,12.47017,12.43567,12.46227,9.0
2008-06-19 04:11:00,12.46347,12.46577,12.43482,12.43662,11.0
2008-06-19 04:12:00,12.47297,12.47297,12.43793,12.45653,10.0
2008-06-19 04:13:00,12.45458,12.46273,12.43522,12.45462,10.0
2008-06-19 04:14:00,12.46987,12.46987,12.43423,12.46243,8.0
2008-06-19 04:15:00,12.45982,12.46747,12.43343,12.46747,10.0
2008-06-19 04:16:00,12.47037,12.47037,12.43617,12.46402,7.0
2008-06-19 04:17:00,12.45868,12.46642,12.45052,12.45883,9.0
2008-06-19 04:18:00,12.47123,12.47123,12.43672,12.43672,9.0
2008-06-19 04:19:00,12.46102,12.46102,12.43783,12.43783,7.0
2008-06-19 04:20:00,12.47533,12.47533,12.45727,12.45727,9.0
2008-06-19 04:21:00,12.45427,12.46382,12.44127,12.46107,8.0
2008-06-19 04:22:00,12.43882,12.46843,12.43752,12.45928,8.0
2008-06-19 04:23:00,12.46828,12.47048,12.44063,12.46237,8.0
2008-06-19 04:24:00,12.47568,12.47568,12.46073,12.46608,8.0
2008-06-19 04:25:00,12.46193,12.46972,12.45203,12.45203,7.0
2008-06-19 04:26:00,12.44652,12.46798,12.44652,12.46313,11.0
2008-06-19 04:27:00,12.45718,12.46722,12.43317,12.45442,10.0
2008-06-19 04:28:00,12.45482,12.46982,12.43778,12.45667,11.0
2008-06-19 04:29:00,12.46393,12.46393,12.43643,12.43817,8.0
2008-06-19 04:30:00,12.47432,12.47432,12.43783,12.45813,7.0
2008-06-19 04:31:00,12.46618,12.46742,12.45873,12.45988,7.0
2008-06-19 04:32:00,12.47367,12.47367,12.43382,12.46767,7.0
2008-06-19 04:33:00,12.45828,12.46708,12.43792,12.45932,11.0
2008-06-19 04:34:00,12.45538,12.47383,12.43833,12.43833,8.0
2008-06-19 04:35:00,12.46032,12.46873,12.45558,12.46013,7.0
2008-06-19 04:36:00,12.47717,12.47717,12.45925,12.45982,9.0
2008-06-19 04:37:00,12.45367,12.47217,12.44012,12.46307,11.0
2008-06-19 04:38:00,12.48008,12.48008,12.44157,12.44157,11.0
2008-06-19 04:39:00,12.46702,12.47113,12.44138,12.46857,11.0
2008-06-19 04:40:00,12.47697,12.47697,12.44172,12.44172,7.0
2008-06-19 04:41:00,12.46833,12.47242,12.44173,12.46732,11.0
2008-06-19 04:42:00,12.48108,12.48108,12.44173,12.47392,10.0
2008-06-19 04:43:00,12.45712,12.47233,12.44428,12.46963,7.0
2008-06-19 04:44:00,12.48103,12.48103,12.44627,12.47018,8.0
2008-06-19 04:45:00,12.46218,12.47138,12.46112,12.46457,7.0
2008-06-19 04:46:00,12.47878,12.47878,12.44358,12.46873,10.0
2008-06-19 04:47:00,12.44523,12.47122,12.44292,12.46273,10.0
2008-06-19 04:48:00,12.44852,12.47238,12.44852,12.47157,7.0
2008-06-19 04:49:00,12.46978,12.47097,12.44212,12.46803,7.0
2008-06-19 04:50:00,12.47948,12.47948,12.44212,12.46793,8.0
2008-06-19 04:51:00,12.47197,12.47217,12.44313,12.47217,9.0
2008-06-19 04:52:00,12.47557,12.47557,12.44132,12.47062,10.0
2008-06-19 04:53:00,12.46903,12.46903,12.43707,12.46032,10.0
2008-06-19 04:54:00,12.44192,12.47068,12.44192,12.46073,9.0
2008-06-19 04:55:00,12.46222,12.46572,12.44367,12.46042,10.0
2008-06-19 04:56:00,12.47593,12.47593,12.44133,12.46518,7.0
2008-06-19 04:57:00,12.45873,12.46502,12.44113,12.46002,11.0
2008-06-19 04:58:00,12.47453,12.47453,12.43912,12.43912,8.0
2008-06-19 04:59:00,12.46897,12.46897,12.43978,12.46143,10.0
2008-06-19 05:00:00,12.46103,12.47462,12.44138,12.46518,8.0
2008-06-19 05:01:00,12.46093,12.46943,12.43942,12.46673,8.0
2008-06-19 05:02:00,12.47562,12.47562,12.43997,12.47098,8.0
2008-06-19 05:03:00,12.46392,12.46832,12.43708,12.43708,8.0
2008-06-19 05:04:00,12.43993,12.47117,12.43993,12.46718,12.0
2008-06-19 05:05:00,12.44137,12.46962,12.44137,12.46082,9.0
2008-06-19 05:06:00,12.47792,12.47792,12.44198,12.45967,7.0
2008-06-19 05:07:00,12.46388,12.47197,12.44212,12.45842,7.0
2008-06-19 05:08:00,12.47832,12.47832,12.44242,12.46228,8.0
2008-06-19 05:09:00,12.46138,12.47988,12.44568,12.47153,11.0
2008-06-19 05:10:00,12.44022,12.47228,12.44022,12.46218,7.0
2008-06-19 05:11:00,12.46848,12.47357,12.44467,12.44467,11.0
2008-06-19 05:12:00,12.44127,12.47417,12.44127,12.47242,10.0
2008-06-19 05:13:00,12.46282,12.48948,12.46282,12.48538,7.0
2008-06-19 05:14:00,12.48512,12.50003,12.47293,12.48063,11.0
2008-06-19 05:15:00,12.48092,12.48092,12.44652,12.46453,7.0
2008-06-19 05:16:00,12.47618,12.47618,12.44328,12.46413,7.0
2008-06-19 05:17:00,12.46257,12.47297,12.44257,12.47237,7.0
2008-06-19 05:18:00,12.48283,12.48283,12.44532,12.47408,8.0
2008-06-19 05:19:00,12.46518,12.47707,12.44472,12.46983,10.0
2008-06-19 05:20:00,12.47567,12.47567,12.44393,12.46447,9.0
2008-06-19 05:21:00,12.46597,12.47422,12.44552,12.46667,7.0
2008-06-19 05:22:00,12.46747,12.48312,12.44552,12.47188,9.0
2008-06-19 05:23:00,12.46662,12.47423,12.46108,12.46617,8.0
2008-06-19 05:24:00,12.46012,12.47753,12.46012,12.46907,8.0
2008-06-19 05:25:00,12.46672,12.47372,12.44363,12.46582,7.0
2008-06-19 05:26:00,12.48158,12.48158,12.44653,12.47127,9.0
2008-06-19 05:27:00,12.47228,12.47642,12.44592,12.46787,11.0
2008-06-19 05:28:00,12.48448,12.48448,12.44977,12.46753,12.0
2008-06-19 05:29:00,12.46678,12.47632,12.44333,12.46772,10.0
2008-06-19 05:30:00,12.44462,12.47432,12.44462,12.46797,9.0
2008-06-19 05:31:00,12.46703,12.47512,12.44738,12.47338,8.0
2008-06-19 05:32:00,12.48337,12.48337,12.44407,12.46403,8.0
2008-06-19 05:33:00,12.46773,12.47382,12.44753,12.46848,9.0
2008-06-19 05:34:00,12.47608,12.47608,12.44778,12.46847,8.0
2008-06-19 05:35:00,12.46662,12.47623,12.44388,12.46713,7.0
2008-06-19 05:36:00,12.48243,12.48243,12.44798,12.46838,7.0
2008-06-19 05:37:00,12.46663,12.47363,12.44887,12.44887,7.0
2008-06-19 05:38:00,12.44487,12.47727,12.44487,12.46978,7.0
2008-06-19 05:39:00,12.46603,12.48007,12.45068,12.47687,8.0
2008-06-19 05:40:00,12.48698,12.48698,12.44972,12.47468,8.0
2008-06-19 05:41:00,12.46667,12.47873,12.44938,12.46633,7.0
2008-06-19 05:42:00,12.48503,12.48503,12.44812,12.47843,9.0
2008-06-19 05:43:00,12.47682,12.47682,12.44878,12.46653,9.0
2008-06-19 05:44:00,12.48513,12.48513,12.44873,12.46998,9.0
2008-06-19 05:45:00,12.46987,12.47837,12.44772,12.47052,9.0
2008-06-19 05:46:00,12.48192,12.48192,12.44923,12.46953,7.0
2008-06-19 05:47:00,12.46787,12.47587,12.44673,12.46852,11.0
2008-06-19 05:48:00,12.44263,12.47677,12.44263,12.47288,11.0
2008-06-19 05:49:00,12.47067,12.47478,12.46838,12.46923,10.0
2008-06-19 05:50:00,12.48317,12.48317,12.45363,12.47432,11.0
2008-06-19 05:51:00,12.47038,12.47693,12.44988,12.46463,16.0
2008-06-19 05:52:00,12.44788,12.47602,12.44788,12.46583,11.0
2008-06-19 05:53:00,12.46583,12.47482,12.44552,12.46683,7.0
2008-06-19 05:54:00,12.47737,12.47737,12.45133,12.46968,7.0
2008-06-19 05:55:00,12.47172,12.47172,12.45988,12.46298,7.0
2008-06-19 05:56:00,12.47932,12.47932,12.45918,12.46632,8.0
2008-06-19 05:57:00,12.46482,12.46977,12.44488,12.46562,8.0
2008-06-19 05:58:00,12.47772,12.47772,12.44153,12.46063,10.0
2008-06-19 05:59:00,12.46447,12.47378,12.43292,12.46327,11.0
2008-06-19 06:00:00,12.47667,12.47667,12.46117,12.46658,9.0
2008-06-19 06:01:00,12.46342,12.46942,12.44392,12.46517,7.0
2008-06-19 06:02:00,12.48107,12.48107,12.44017,12.47292,8.0
2008-06-19 06:03:00,12.46343,12.47183,12.44377,12.47183,11.0
2008-06-19 06:04:00,12.47647,12.47647,12.44222,12.46857,7.0
2008-06-19 06:05:00,12.46938,12.47662,12.43742,12.46008,9.0
2008-06-19 06:06:00,12.47848,12.47848,12.44043,12.44043,8.0
2008-06-19 06:07:00,12.46193,12.47073,12.44288,12.46848,9.0
2008-06-19 06:08:00,12.47702,12.47702,12.43983,12.45978,11.0
2008-06-19 06:09:00,12.46888,12.46888,12.43728,12.46422,9.0
2008-06-19 06:10:00,12.47537,12.47537,12.44113,12.46073,7.0
2008-06-19 06:11:00,12.46518,12.46568,12.44067,12.45857,10.0
2008-06-19 06:12:00,12.47423,12.47423,12.45927,12.45927,11.0
2008-06-19 06:13:00,12.46122,12.46822,12.43843,12.45958,9.0
2008-06-19 06:14:00,12.45937,12.47293,12.43902,12.46897,11.0
2008-06-19 06:15:00,12.46473,12.46858,12.44117,12.46858,9.0
2008-06-19 06:16:00,12.47383,12.47383,12.43882,12.45833,7.0
2008-06-19 06:17:00,12.45882,12.46532,12.43973,12.45903,8.0
2008-06-19 06:18:00,12.47472,12.47472,12.43563,12.46638,9.0
2008-06-19 06:19:00,12.45532,12.46443,12.43653,12.46263,7.0
2008-06-19 06:20:00,12.47273,12.47273,12.43797,12.45833,10.0
2008-06-19 06:21:00,12.46667,12.46822,12.43652,12.46167,8.0
2008-06-19 06:22:00,12.47368,12.47368,12.44057,12.46828,10.0
2008-06-19 06:23:00,12.46238,12.47063,12.44012,12.45632,8.0
2008-06-19 06:24:00,12.47533,12.47533,12.46032,12.46227,10.0
2008-06-19 06:25:00,12.46247,12.46867,12.44042,12.46742,8.0
2008-06-19 06:26:00,12.44087,12.46952,12.44083,12.46073,7.0
2008-06-19 06:27:00,12.46037,12.47162,12.44203,12.46053,9.0
2008-06-19 06:28:00,12.47922,12.47922,12.44307,12.46603,10.0
2008-06-19 06:29:00,12.47087,12.47283,12.44092,12.46907,12.0
2008-06-19 06:30:00,12.47893,12.47893,12.44267,12.45793,10.0
2008-06-19 06:31:00,12.46168,12.47148,12.44262,12.44262,9.0
2008-06-19 06:32:00,12.47552,12.47552,12.46173,12.46493,11.0
2008-06-19 06:33:00,12.46098,12.47302,12.44562,12.46138,8.0
2008-06-19 06:34:00,12.47677,12.47677,12.44122,12.46322,8.0
2008-06-19 06:35:00,12.46338,12.47288,12.44255,12.46368,7.0
2008-06-19 06:36:00,12.44162,12.47103,12.44162,12.46988,10.0
2008-06-19 06:37:00,12.46533,12.47448,12.44812,12.44812,9.0
2008-06-19 06:38:00,12.44802,12.47602,12.44802,12.46787,10.0
2008-06-19 06:39:00,12.46497,12.47412,12.45993,12.45993,7.0
2008-06-19 06:40:00,12.46148,12.47347,12.44638,12.46693,11.0
2008-06-19 06:41:00,12.46908,12.47172,12.45723,12.46822,7.0
2008-06-19 06:42:00,12.47882,12.47882,12.44213,12.46047,8.0
2008-06-19 06:43:00,12.46773,12.46812,12.44668,12.44668,10.0
2008-06-19 06:44:00,12.44553,12.46543,12.44153,12.46288,7.0
2008-06-19 06:45:00,12.45782,12.46807,12.45712,12.45803,10.0
2008-06-19 06:46:00,12.47338,12.47338,12.43567,12.46413,7.0
2008-06-19 06:47:00,12.45843,12.46773,12.43953,12.43953,12.0
2008-06-19 06:48:00,12.47323,12.47323,12.45777,12.46132,10.0
2008-06-19 06:49:00,12.46773,12.47172,12.43587,12.43587,7.0
2008-06-19 06:50:00,12.47527,12.47527,12.45207,12.45243,12.0
2008-06-19 06:51:00,12.47252,12.48633,12.45633,12.48633,8.0
2008-06-19 06:52:00,12.49557,12.49557,12.45907,12.47948,9.0
2008-06-19 06:53:00,12.46132,12.47963,12.46132,12.47963,8.0
2008-06-19 06:54:00,12.48328,12.48328,12.45577,12.47462,8.0
2008-06-19 06:55:00,12.48058,12.48058,12.45788,12.47622,10.0
2008-06-19 06:56:00,12.48322,12.48322,12.45297,12.46748,10.0
2008-06-19 06:57:00,12.46702,12.47633,12.43743,12.46943,8.0
2008-06-19 06:58:00,12.48258,12.48258,12.45737,12.47473,7.0
2008-06-19 06:59:00,12.47613,12.47978,12.47079,12.47792,8.0
2008-06-19 07:00:00,12.48578,12.48578,12.46958,12.47727,11.0
2008-06-19 07:01:00,12.47482,12.47853,12.44127,12.46097,9.0
2008-06-19 07:02:00,12.48432,12.48432,12.45038,12.46647,11.0
2008-06-19 07:03:00,12.48277,12.48428,12.46383,12.46702,8.0
2008-06-19 07:04:00,12.48207,12.49178,12.46527,12.47677,15.0
2008-06-19 07:05:00,12.47207,12.48402,12.44547,12.47167,10.0
2008-06-19 07:06:00,12.47032,12.48922,12.46518,12.46983,11.0
2008-06-19 07:07:00,12.46552,12.48683,12.46308,12.47022,8.0
2008-06-19 07:08:00,12.47982,12.48682,12.46423,12.46437,7.0
2008-06-19 07:09:00,12.46842,12.48762,12.46178,12.46717,14.0
2008-06-19 07:10:00,12.46028,12.48297,12.44628,12.47508,13.0
2008-06-19 07:11:00,12.46693,12.48343,12.46542,12.47503,29.0
2008-06-19 07:12:00,12.48033,12.48033,12.44557,12.46712,14.0
2008-06-19 07:13:00,12.46468,12.48517,12.44333,12.46378,14.0
2008-06-19 07:14:00,12.47982,12.47982,12.44263,12.46712,11.0
2008-06-19 07:15:00,12.46607,12.48048,12.44342,12.47203,7.0
2008-06-19 07:16:00,12.48123,12.48123,12.46355,12.46553,19.0
2008-06-19 07:17:00,12.46713,12.48588,12.46343,12.46358,8.0
2008-06-19 07:18:00,12.48267,12.48363,12.46743,12.46777,22.0
2008-06-19 07:19:00,12.46708,12.48523,12.46587,12.47017,8.0
2008-06-19 07:20:00,12.47913,12.49243,12.44688,12.47953,11.0
2008-06-19 07:21:00,12.48092,12.50127,12.47732,12.48247,12.0
2008-06-19 07:22:00,12.49502,12.49693,12.47707,12.48278,18.0
2008-06-19 07:23:00,12.47982,12.50097,12.47923,12.48232,17.0
2008-06-19 07:24:00,12.49893,12.49893,12.46178,12.48602,16.0
2008-06-19 07:25:00,12.48613,12.49857,12.48202,12.48943,10.0
2008-06-19 07:26:00,12.50263,12.50582,12.48532,12.49518,21.0
2008-06-19 07:27:00,12.48982,12.50508,12.48723,12.49268,8.0
2008-06-19 07:28:00,12.50243,12.50583,12.48512,12.48733,16.0
2008-06-19 07:29:00,12.49753,12.50577,12.48417,12.49558,7.0
2008-06-19 07:30:00,12.49888,12.50692,12.46648,12.50582,29.0
2008-06-19 07:31:00,12.47922,12.51127,12.47922,12.49827,7.0
2008-06-19 07:32:00,12.51332,12.52728,12.49307,12.49773,15.0
2008-06-19 07:33:00,12.50518,12.51618,12.48952,12.50088,12.0
2008-06-19 07:34:00,12.51598,12.52098,12.48617,12.52098,19.0
2008-06-19 07:35:00,12.50413,12.51993,12.50108,12.50563,7.0
2008-06-19 07:36:00,12.52078,12.52268,12.50527,12.50527,15.0
2008-06-19 07:37:00,12.50612,12.52498,12.50578,12.50643,7.0
2008-06-19 07:38:00,12.51873,12.52263,12.50627,12.50728,9.0
2008-06-19 07:39:00,12.50427,12.52337,12.50138,12.50138,11.0
2008-06-19 07:40:00,12.50082,12.52172,12.49688,12.49783,16.0
2008-06-19 07:41:00,12.50192,12.51513,12.50192,12.50382,8.0
2008-06-19 07:42:00,12.51693,12.51693,12.49921,12.50663,10.0
2008-06-19 07:43:00,12.50172,12.51818,12.49592,12.50312,9.0
2008-06-19 07:44:00,12.52057,12.52057,12.49758,12.51183,8.0
2008-06-19 07:45:00,12.49282,12.51672,12.48982,12.49732,7.0
2008-06-19 07:46:00,12.51122,12.51573,12.49603,12.49653,8.0
2008-06-19 07:47:00,12.49832,12.51718,12.49793,12.49873,10.0
2008-06-19 07:48:00,12.51618,12.51618,12.49283,12.49682,10.0
2008-06-19 07:49:00,12.49873,12.51422,12.49562,12.50468,9.0
2008-06-19 07:50:00,12.50208,12.51163,12.48767,12.49913,8.0
2008-06-19 07:51:00,12.50083,12.51643,12.48678,12.50172,9.0
2008-06-19 07:52:00,12.51583,12.52552,12.48942,12.48942,13.0
2008-06-19 07:53:00,12.49933,12.52073,12.48393,12.49952,8.0
2008-06-19 07:54:00,12.51168,12.51682,12.48643,12.49258,8.0
2008-06-19 07:55:00,12.49382,12.51122,12.48923,12.49198,9.0
2008-06-19 07:56:00,12.50903,12.51027,12.48832,12.49528,10.0
2008-06-19 07:57:00,12.50252,12.50692,12.48728,12.48833,9.0
2008-06-19 07:58:00,12.50622,12.50672,12.48153,12.49103,10.0
2008-06-19 07:59:00,12.48717,12.50812,12.48657,12.48763,7.0
2008-06-19 08:00:00,12.50137,12.50888,12.48822,12.48962,11.0
2008-06-19 08:01:00,12.49848,12.51123,12.48714,12.51008,14.0
2008-06-19 08:02:00,12.51177,12.51177,12.49172,12.49233,7.0
2008-06-19 08:03:00,12.49237,12.51033,12.48738,12.50727,10.0
2008-06-19 08:04:00,12.50992,12.51278,12.49222,12.49222,9.0
2008-06-19 08:05:00,12.50372,12.51312,12.49262,12.50897,7.0
2008-06-19 08:06:00,12.51028,12.51358,12.48487,12.49523,7.0
2008-06-19 08:07:00,12.49688,12.51853,12.49688,12.50232,7.0
2008-06-19 08:08:00,12.51363,12.52283,12.50067,12.50287,7.0
2008-06-19 08:09:00,12.50143,12.51622,12.50077,12.50192,10.0
2008-06-19 08:10:00,12.51317,12.51612,12.50053,12.50457,8.0
2008-06-19 08:11:00,12.50312,12.52582,12.5003,12.51948,11.0
2008-06-19 08:12:00,12.51903,12.52063,12.50108,12.50262,12.0
2008-06-19 08:13:00,12.50262,12.51868,12.48233,12.50278,11.0
2008-06-19 08:14:00,12.52033,12.52033,12.48472,12.50648,10.0
2008-06-19 08:15:00,12.51913,12.52202,12.50297,12.51103,8.0
2008-06-19 08:16:00,12.52098,12.52127,12.49937,12.50477,9.0
2008-06-19 08:17:00,12.50243,12.52433,12.50107,12.51728,10.0
2008-06-19 08:18:00,12.52112,12.52438,12.50417,12.50542,9.0
2008-06-19 08:19:00,12.50893,12.52543,12.50432,12.51207,9.0
2008-06-19 08:20:00,12.52127,12.54308,12.50647,12.51482,11.0
2008-06-19 08:21:00,12.51268,12.52757,12.49092,12.52252,7.0
2008-06-19 08:22:00,12.52733,12.52987,12.50812,12.51023,11.0
2008-06-19 08:23:00,12.50587,12.52437,12.49957,12.52437,10.0
2008-06-19 08:24:00,12.52697,12.52697,12.50443,12.50738,11.0
2008-06-19 08:25:00,12.52353,12.52472,12.50382,12.50937,7.0
2008-06-19 08:26:00,12.52188,12.52492,12.50488,12.50662,8.0
2008-06-19 08:27:00,12.50192,12.52553,12.50192,12.51238,8.0
2008-06-19 08:28:00,12.52683,12.52683,12.50487,12.52367,7.0
2008-06-19 08:29:00,12.52857,12.52893,12.50927,12.51112,8.0
2008-06-19 08:30:00,12.52338,12.52582,12.50173,12.51047,9.0
2008-06-19 08:31:00,12.51088,12.53248,12.51088,12.51662,11.0
2008-06-19 08:32:00,12.53652,12.54167,12.51037,12.52263,10.0
2008-06-19 08:33:00,12.53878,12.53878,12.51138,12.53353,7.0
2008-06-19 08:34:00,12.53503,12.54383,12.52142,12.52303,10.0
2008-06-19 08:35:00,12.52542,12.53693,12.51927,12.52337,10.0
2008-06-19 08:36:00,12.53908,12.55798,12.52248,12.55798,9.0
2008-06-19 08:37:00,12.52553,12.56483,12.52367,12.52437,7.0
2008-06-19 08:38:00,12.53753,12.55768,12.52288,12.52427,18.0
2008-06-19 08:39:00,12.52287,12.56005,12.52287,12.52828,7.0
2008-06-19 08:40:00,12.54343,12.54792,12.52462,12.53238,24.0
2008-06-19 08:41:00,12.52943,12.54467,12.52028,12.52777,15.0
2008-06-19 08:42:00,12.52842,12.54193,12.51118,12.53063,24.0
2008-06-19 08:43:00,12.53547,12.54737,12.52912,12.53228,11.0
2008-06-19 08:44:00,12.54638,12.54922,12.5246,12.52902,20.0
2008-06-19 08:45:00,12.52672,12.54542,12.52672,12.53383,13.0
2008-06-19 08:46:00,12.53957,12.54628,12.52563,12.52563,19.0
2008-06-19 08:47:00,12.52503,12.54483,12.52503,12.53022,10.0
2008-06-19 08:48:00,12.54072,12.54458,12.51043,12.54458,20.0
2008-06-19 08:49:00,12.54448,12.54918,12.53043,12.54918,10.0
2008-06-19 08:50:00,12.54432,12.55332,12.53083,12.54578,17.0
2008-06-19 08:51:00,12.54767,12.54767,12.52933,12.54577,9.0
2008-06-19 08:52:00,12.54728,12.54883,12.52929,12.53388,15.0
2008-06-19 08:53:00,12.54902,12.54902,12.53102,12.53102,11.0
2008-06-19 08:54:00,12.54698,12.54922,12.53153,12.53452,9.0
2008-06-19 08:55:00,12.53598,12.54882,12.52967,12.52967,10.0
2008-06-19 08:56:00,12.54673,12.54887,12.53243,12.53302,20.0
2008-06-19 08:57:00,12.55097,12.55097,12.52943,12.53027,15.0
2008-06-19 08:58:00,12.54517,12.54692,12.52628,12.53118,16.0
2008-06-19 08:59:00,12.52933,12.54948,12.52933,12.53178,11.0
2008-06-19 09:00:00,12.54997,12.55297,12.53153,12.53253,9.0
2008-06-19 09:01:00,12.53857,12.54692,12.52292,12.54417,7.0
2008-06-19 09:02:00,12.54473,12.54773,12.51947,12.54177,7.0
2008-06-19 09:03:00,12.52708,12.54642,12.50637,12.52598,9.0
2008-06-19 09:04:00,12.53393,12.54573,12.52717,12.52757,10.0
2008-06-19 09:05:00,12.54407,12.54722,12.50772,12.54722,17.0
2008-06-19 09:06:00,12.54867,12.54868,12.51377,12.54787,14.0
2008-06-19 09:07:00,12.54538,12.54863,12.52308,12.54173,7.0
2008-06-19 09:08:00,12.54548,12.54548,12.52043,12.53852,7.0
2008-06-19 09:09:00,12.53857,12.53962,12.51859,12.52132,17.0
2008-06-19 09:10:00,12.53917,12.53917,12.51683,12.53802,10.0
2008-06-19 09:11:00,12.53718,12.54478,12.52312,12.54367,14.0
2008-06-19 09:12:00,12.54412,12.54703,12.52147,12.52817,12.0
2008-06-19 09:13:00,12.53802,12.54128,12.52023,12.53963,10.0
2008-06-19 09:14:00,12.54327,12.54547,12.52708,12.52708,8.0
2008-06-19 09:15:00,12.53248,12.54352,12.52123,12.52253,9.0
2008-06-19 09:16:00,12.53892,12.55373,12.52403,12.55373,10.0
2008-06-19 09:17:00,12.54053,12.55553,12.53667,12.53968,9.0
2008-06-19 09:18:00,12.55113,12.55203,12.51998,12.54703,15.0
2008-06-19 09:19:00,12.53313,12.54842,12.52943,12.53482,8.0
2008-06-19 09:20:00,12.54708,12.54708,12.51927,12.53702,20.0
2008-06-19 09:21:00,12.52667,12.54522,12.52667,12.52908,8.0
2008-06-19 09:22:00,12.54483,12.54737,12.51023,12.52513,7.0
2008-06-19 09:23:00,12.53537,12.54432,12.51552,12.51557,11.0
2008-06-19 09:24:00,12.52937,12.53528,12.51267,12.52283,9.0
2008-06-19 09:25:00,12.52282,12.54508,12.52282,12.53707,7.0
2008-06-19 09:26:00,12.53762,12.53892,12.52182,12.53892,7.0
2008-06-19 09:27:00,12.53982,12.54143,12.52033,12.53743,12.0
2008-06-19 09:28:00,12.53857,12.53857,12.51242,12.51242,15.0
2008-06-19 09:29:00,12.52652,12.53153,12.50238,12.50238,10.0
2008-06-19 09:30:00,12.51097,12.51967,12.49308,12.49428,10.0
2008-06-19 09:31:00,12.50918,12.51202,12.47897,12.50858,10.0
2008-06-19 09:32:00,12.51563,12.52038,12.49483,12.50787,17.0
2008-06-19 09:33:00,12.49607,12.51712,12.48053,12.49358,8.0
2008-06-19 09:34:00,12.51153,12.51632,12.49122,12.51632,9.0
2008-06-19 09:35:00,12.51672,12.51778,12.49622,12.51482,13.0
2008-06-19 09:36:00,12.50328,12.51703,12.47152,12.50858,18.0
2008-06-19 09:37:00,12.49893,12.51762,12.49893,12.50302,9.0
2008-06-19 09:38:00,12.51838,12.52207,12.50162,12.51807,10.0
2008-06-19 09:39:00,12.51682,12.51883,12.49723,12.51492,7.0
2008-06-19 09:40:00,12.51748,12.51793,12.49773,12.50477,18.0
2008-06-19 09:41:00,12.51962,12.52787,12.49742,12.49753,7.0
2008-06-19 09:42:00,12.51828,12.51828,12.49352,12.49642,13.0
2008-06-19 09:43:00,12.49818,12.51818,12.49363,12.51818,10.0
2008-06-19 09:44:00,12.51598,12.52192,12.49807,12.51507,12.0
2008-06-19 09:45:00,12.51618,12.51648,12.49447,12.49792,10.0
2008-06-19 09:46:00,12.51808,12.51808,12.47393,12.51017,12.0
2008-06-19 09:47:00,12.50162,12.51038,12.49147,12.49147,10.0
2008-06-19 09:48:00,12.50092,12.50642,12.47842,12.49397,8.0
2008-06-19 09:49:00,12.48927,12.51258,12.48538,12.49508,10.0
2008-06-19 09:50:00,12.51607,12.51607,12.48908,12.51092,8.0
2008-06-19 09:51:00,12.49502,12.51283,12.48952,12.50157,8.0
2008-06-19 09:52:00,12.50177,12.50428,12.48207,12.48887,7.0
2008-06-19 09:53:00,12.50007,12.50513,12.48413,12.49888,7.0
2008-06-19 09:54:00,12.49577,12.50022,12.48593,12.48593,7.0
2008-06-19 09:55:00,12.50503,12.50907,12.48453,12.50348,13.0
2008-06-19 09:56:00,12.50292,12.50548,12.48387,12.48622,11.0
2008-06-19 09:57:00,12.50032,12.50452,12.48728,12.48923,9.0
2008-06-19 09:58:00,12.50892,12.50892,12.48157,12.50397,11.0
2008-06-19 09:59:00,12.49967,12.50353,12.48307,12.49447,7.0
2008-06-19 10:00:00,12.50393,12.50393,12.48242,12.48242,14.0
2008-06-19 10:01:00,12.49523,12.49793,12.48047,12.48297,27.0
2008-06-19 10:02:00,12.49482,12.50203,12.48153,12.48342,15.0
2008-06-19 10:03:00,12.49908,12.50097,12.47682,12.49523,13.0
2008-06-19 10:04:00,12.49483,12.49783,12.47897,12.47897,15.0
2008-06-19 10:05:00,12.49062,12.49603,12.47357,12.48998,23.0
2008-06-19 10:06:00,12.49032,12.49132,12.47648,12.48623,16.0
2008-06-19 10:07:00,12.49602,12.49602,12.47578,12.47712,12.0
2008-06-19 10:08:00,12.49287,12.49372,12.47088,12.47867,20.0
2008-06-19 10:09:00,12.49258,12.49258,12.47063,12.48573,23.0
2008-06-19 10:10:00,12.48502,12.49542,12.46873,12.48707,16.0
2008-06-19 10:11:00,12.48117,12.48763,12.46687,12.46878,16.0
2008-06-19 10:12:00,12.48407,12.49193,12.45647,12.46797,16.0
2008-06-19 10:13:00,12.48118,12.48397,12.46366,12.48143,21.0
2008-06-19 10:14:00,12.48142,12.48497,12.46967,12.47043,18.0
2008-06-19 10:15:00,12.48493,12.49083,12.44333,12.47563,20.0
2008-06-19 10:16:00,12.47618,12.47853,12.44333,12.46437,11.0
2008-06-19 10:17:00,12.47687,12.48377,12.46052,12.46172,17.0
2008-06-19 10:18:00,12.48042,12.48113,12.46183,12.47837,10.0
2008-06-19 10:19:00,12.46347,12.47758,12.44323,12.47392,18.0
2008-06-19 10:20:00,12.47608,12.47968,12.45932,12.45932,7.0
2008-06-19 10:21:00,12.46628,12.47642,12.45803,12.47247,25.0
2008-06-19 10:22:00,12.47863,12.47863,12.45616,12.47402,25.0
2008-06-19 10:23:00,12.47147,12.48188,12.45428,12.48188,9.0
2008-06-19 10:24:00,12.47517,12.48303,12.46107,12.46123,15.0
2008-06-19 10:25:00,12.48037,12.48452,12.46137,12.46743,18.0
2008-06-19 10:26:00,12.48368,12.48782,12.46952,12.48782,15.0
2008-06-19 10:27:00,12.48717,12.49048,12.46248,12.47307,22.0
2008-06-19 10:28:00,12.48623,12.49228,12.46788,12.48837,20.0
2008-06-19 10:29:00,12.48732,12.49213,12.46932,12.47152,9.0
2008-06-19 10:30:00,12.48647,12.48647,12.46448,12.46973,18.0
2008-06-19 10:31:00,12.48183,12.48278,12.45597,12.46677,11.0
2008-06-19 10:32:00,12.46642,12.47108,12.45263,12.47108,18.0
2008-06-19 10:33:00,12.47068,12.47332,12.45378,12.45958,20.0
2008-06-19 10:34:00,12.47402,12.47402,12.45263,12.46007,24.0
2008-06-19 10:35:00,12.46857,12.47148,12.45287,12.46222,14.0
2008-06-19 10:36:00,12.46818,12.47709,12.45373,12.46983,17.0
2008-06-19 10:37:00,12.45808,12.47328,12.44807,12.46343,14.0
2008-06-19 10:38:00,12.44437,12.46647,12.44437,12.44917,26.0
2008-06-19 10:39:00,12.45892,12.46763,12.44097,12.44203,10.0
2008-06-19 10:40:00,12.45477,12.46247,12.44167,12.45877,14.0
2008-06-19 10:41:00,12.46048,12.46982,12.44478,12.45977,16.0
2008-06-19 10:42:00,12.44953,12.46328,12.44502,12.45958,7.0
2008-06-19 10:43:00,12.46457,12.46537,12.44652,12.45112,14.0
2008-06-19 10:44:00,12.46372,12.46752,12.44413,12.46453,15.0
2008-06-19 10:45:00,12.46487,12.46873,12.44947,12.44947,7.0
2008-06-19 10:46:00,12.46502,12.46967,12.45192,12.45342,7.0
2008-06-19 10:47:00,12.46772,12.47192,12.45303,12.46983,11.0
2008-06-19 10:48:00,12.46763,12.47512,12.45502,12.46402,10.0
2008-06-19 10:49:00,12.46953,12.47557,12.45663,12.45793,18.0
2008-06-19 10:50:00,12.47163,12.47543,12.44744,12.45883,9.0
2008-06-19 10:51:00,12.46978,12.46978,12.44123,12.46112,13.0
2008-06-19 10:52:00,12.46712,12.47688,12.45167,12.46657,18.0
2008-06-19 10:53:00,12.45088,12.46797,12.42497,12.46352,18.0
2008-06-19 10:54:00,12.46587,12.46587,12.44813,12.46568,22.0
2008-06-19 10:55:00,12.46383,12.46582,12.44488,12.46283,7.0
2008-06-19 10:56:00,12.46518,12.46518,12.44518,12.45743,23.0
2008-06-19 10:57:00,12.45078,12.46277,12.44227,12.45668,8.0
2008-06-19 10:58:00,12.45998,12.45998,12.43882,12.44378,19.0
2008-06-19 10:59:00,12.45703,12.46097,12.42483,12.45553,20.0
2008-06-19 11:00:00,12.45628,12.48538,12.44173,12.46842,11.0
2008-06-19 11:01:00,12.46958,12.50117,12.46958,12.50117,20.0
2008-06-19 11:02:00,12.49843,12.49843,12.44802,12.48898,25.0
2008-06-19 11:03:00,12.48703,12.48703,12.45463,12.47268,21.0
2008-06-19 11:04:00,12.48907,12.49007,12.45322,12.47818,30.0
2008-06-19 11:05:00,12.47787,12.49877,12.45858,12.48043,16.0
2008-06-19 11:06:00,12.49183,12.49632,12.46877,12.46877,7.0
2008-06-19 11:07:00,12.48253,12.49523,12.46908,12.49453,21.0
2008-06-19 11:08:00,12.49168,12.49933,12.47162,12.49373,23.0
2008-06-19 11:09:00,12.49663,12.49663,12.45778,12.47892,20.0
2008-06-19 11:10:00,12.49273,12.49273,12.47248,12.47477,15.0
2008-06-19 11:11:00,12.49002,12.49002,12.45642,12.48417,19.0
2008-06-19 11:12:00,12.47908,12.48232,12.46598,12.46743,17.0
2008-06-19 11:13:00,12.44277,12.48087,12.44277,12.45302,18.0
2008-06-19 11:14:00,12.46743,12.46833,12.45258,12.45258,18.0
2008-06-19 11:15:00,12.46752,12.46863,12.44233,12.45073,14.0
2008-06-19 11:16:00,12.46227,12.46558,12.44497,12.44848,10.0
2008-06-19 11:17:00,12.45843,12.46398,12.44938,12.46273,22.0
2008-06-19 11:18:00,12.46253,12.46373,12.44538,12.45396,15.0
2008-06-19 11:19:00,12.45937,12.45937,12.44312,12.45842,21.0
2008-06-19 11:20:00,12.45877,12.46302,12.44057,12.46302,19.0
2008-06-19 11:21:00,12.45853,12.46417,12.43843,12.44823,16.0
2008-06-19 11:22:00,12.46652,12.47103,12.44978,12.46403,17.0
2008-06-19 11:23:00,12.45672,12.46883,12.43063,12.46533,20.0
2008-06-19 11:24:00,12.46587,12.46752,12.44732,12.45033,23.0
2008-06-19 11:25:00,12.46088,12.46297,12.44447,12.45287,20.0
2008-06-19 11:26:00,12.45773,12.46002,12.42338,12.44703,16.0
2008-06-19 11:27:00,12.46352,12.46352,12.44268,12.45578,17.0
2008-06-19 11:28:00,12.44228,12.45772,12.43503,12.45058,9.0
2008-06-19 11:29:00,12.45073,12.45622,12.43392,12.45232,23.0
2008-06-19 11:30:00,12.45352,12.45372,12.41692,12.43282,10.0
2008-06-19 11:31:00,12.43732,12.45387,12.43713,12.45017,19.0
2008-06-19 11:32:00,12.45143,12.45143,12.43337,12.44808,11.0
2008-06-19 11:33:00,12.44597,12.45167,12.42902,12.43497,20.0
2008-06-19 11:34:00,12.44978,12.45383,12.42997,12.43347,17.0
2008-06-19 11:35:00,12.44662,12.45097,12.43227,12.44668,10.0
2008-06-19 11:36:00,12.44122,12.44728,12.42653,12.42923,17.0
2008-06-19 11:37:00,12.44237,12.44548,12.42688,12.44548,24.0
2008-06-19 11:38:00,12.44538,12.45023,12.41132,12.44957,21.0
2008-06-19 11:39:00,12.43367,12.45017,12.43298,12.44828,12.0
2008-06-19 11:40:00,12.44402,12.44728,12.42496,12.42852,24.0
2008-06-19 11:41:00,12.43253,12.44653,12.42501,12.43333,20.0
2008-06-19 11:42:00,12.44558,12.44558,12.42752,12.43057,19.0
2008-06-19 11:43:00,12.44177,12.445,12.42958,12.43002,13.0
2008-06-19 11:44:00,12.44392,12.44642,12.42963,12.44343,8.0
2008-06-19 11:45:00,12.44513,12.44513,12.42998,12.44048,15.0
2008-06-19 11:46:00,12.44183,12.44567,12.42733,12.44213,7.0
2008-06-19 11:47:00,12.44132,12.44943,12.42623,12.43108,22.0
2008-06-19 11:48:00,12.44642,12.44642,12.42423,12.44598,17.0
2008-06-19 11:49:00,12.44378,12.45122,12.42017,12.43238,24.0
2008-06-19 11:50:00,12.44252,12.45258,12.42498,12.44897,8.0
2008-06-19 11:51:00,12.44882,12.44882,12.42957,12.43138,15.0
2008-06-19 11:52:00,12.44492,12.44623,12.43053,12.44498,11.0
2008-06-19 11:53:00,12.44488,12.44928,12.43072,12.43072,18.0
2008-06-19 11:54:00,12.44597,12.44603,12.42697,12.44527,14.0
2008-06-19 11:55:00,12.44342,12.44703,12.42908,12.44703,16.0
2008-06-19 11:56:00,12.44362,12.44982,12.41202,12.43603,10.0
2008-06-19 11:57:00,12.45018,12.45018,12.42867,12.43562,19.0
2008-06-19 11:58:00,12.45063,12.45063,12.43183,12.43183,19.0
2008-06-19 11:59:00,12.42812,12.45058,12.42812,12.43023,16.0
2008-06-19 12:00:00,12.44548,12.44763,12.42838,12.44393,20.0
2008-06-19 12:01:00,12.44802,12.44802,12.42556,12.43107,20.0
2008-06-19 12:02:00,12.44112,12.44112,12.42657,12.42657,11.0
2008-06-19 12:03:00,12.43653,12.44147,12.40407,12.42988,20.0
2008-06-19 12:04:00,12.43232,12.43613,12.40127,12.41513,19.0
2008-06-19 12:05:00,12.43022,12.43083,12.41162,12.41327,18.0
2008-06-19 12:06:00,12.43247,12.43247,12.40621,12.41442,17.0
2008-06-19 12:07:00,12.42928,12.42928,12.41082,12.41422,7.0
2008-06-19 12:08:00,12.42297,12.42822,12.38817,12.41122,22.0
2008-06-19 12:09:00,12.42713,12.42717,12.39347,12.42633,12.0
2008-06-19 12:10:00,12.42727,12.42727,12.41076,12.42518,21.0
2008-06-19 12:11:00,12.42537,12.42657,12.40623,12.41078,18.0
2008-06-19 12:12:00,12.42602,12.43777,12.40588,12.42383,7.0
2008-06-19 12:13:00,12.42723,12.42723,12.40932,12.41098,13.0
2008-06-19 12:14:00,12.42563,12.42898,12.39743,12.41277,23.0
2008-06-19 12:15:00,12.42608,12.42923,12.41068,12.41227,17.0
2008-06-19 12:16:00,12.42833,12.42968,12.38257,12.42968,24.0
2008-06-19 12:17:00,12.41262,12.43163,12.41262,12.41307,23.0
2008-06-19 12:18:00,12.42897,12.42972,12.41057,12.42288,7.0
2008-06-19 12:19:00,12.40917,12.43152,12.40917,12.43152,10.0
2008-06-19 12:20:00,12.43218,12.43293,12.39627,12.41948,23.0
2008-06-19 12:21:00,12.43128,12.43233,12.41797,12.42523,12.0
2008-06-19 12:22:00,12.43517,12.43622,12.41498,12.41632,8.0
2008-06-19 12:23:00,12.43182,12.43182,12.41427,12.41507,18.0
2008-06-19 12:24:00,12.42868,12.43028,12.41527,12.43028,19.0
2008-06-19 12:25:00,12.43102,12.43493,12.41832,12.43073,10.0
2008-06-19 12:26:00,12.43322,12.43648,12.39588,12.43648,14.0
2008-06-19 12:27:00,12.42653,12.43448,12.41372,12.41808,22.0
2008-06-19 12:28:00,12.43397,12.43682,12.41613,12.42107,12.0
2008-06-19 12:29:00,12.43632,12.43917,12.41777,12.41777,7.0
2008-06-19 12:30:00,12.43683,12.43683,12.41812,12.41812,13.0
2008-06-19 12:31:00,12.41828,12.43567,12.41828,12.42067,11.0
2008-06-19 12:32:00,12.43707,12.44187,12.41692,12.43618,16.0
2008-06-19 12:33:00,12.43943,12.44588,12.41818,12.44093,27.0
2008-06-19 12:34:00,12.44167,12.44678,12.42507,12.43943,14.0
2008-06-19 12:35:00,12.44182,12.44538,12.42763,12.44538,19.0
2008-06-19 12:36:00,12.44603,12.44603,12.43043,12.43148,23.0
2008-06-19 12:37:00,12.42992,12.44898,12.42562,12.43613,19.0
2008-06-19 12:38:00,12.44468,12.44468,12.40622,12.42577,8.0
2008-06-19 12:39:00,12.43863,12.43877,12.41822,12.43877,16.0
2008-06-19 12:40:00,12.44403,12.44403,12.42092,12.42508,19.0
2008-06-19 12:41:00,12.43817,12.44022,12.42347,12.43628,7.0
2008-06-19 12:42:00,12.44332,12.44332,12.41962,12.41962,7.0
2008-06-19 12:43:00,12.43497,12.43823,12.40212,12.42268,15.0
2008-06-19 12:44:00,12.43362,12.43852,12.41737,12.41737,9.0
2008-06-19 12:45:00,12.43382,12.43963,12.41427,12.43367,15.0
2008-06-19 12:46:00,12.43413,12.43413,12.41127,12.43028,21.0
2008-06-19 12:47:00,12.41488,12.44022,12.40148,12.41997,21.0
2008-06-19 12:48:00,12.43537,12.43993,12.41518,12.43583,7.0
2008-06-19 12:49:00,12.43493,12.43857,12.41868,12.42133,15.0
2008-06-19 12:50:00,12.43513,12.43513,12.41777,12.42972,19.0
2008-06-19 12:51:00,12.43282,12.43282,12.4138,12.41833,21.0
2008-06-19 12:52:00,12.43337,12.43337,12.40992,12.40992,10.0
2008-06-19 12:53:00,12.43078,12.43252,12.40768,12.41508,14.0
2008-06-19 12:54:00,12.43438,12.43438,12.40548,12.40948,11.0
2008-06-19 12:55:00,12.42072,12.42357,12.38652,12.41953,21.0
2008-06-19 12:56:00,12.41798,12.42272,12.39612,12.40738,9.0
2008-06-19 12:57:00,12.40478,12.42147,12.40252,12.40497,21.0
2008-06-19 12:58:00,12.41833,12.41833,12.37872,12.40517,9.0
2008-06-19 12:59:00,12.41742,12.42373,12.39617,12.40208,7.0
2008-06-19 13:00:00,12.41377,12.42407,12.39893,12.41933,27.0
2008-06-19 13:01:00,12.40333,12.41957,12.40333,12.40497,12.0
2008-06-19 13:02:00,12.42062,12.42598,12.39788,12.41328,18.0
2008-06-19 13:03:00,12.41562,12.42178,12.39983,12.41962,18.0
2008-06-19 13:04:00,12.41292,12.42627,12.40332,12.42103,7.0
2008-06-19 13:05:00,12.42067,12.42067,12.38802,12.40608,16.0
2008-06-19 13:06:00,12.41887,12.42517,12.39348,12.42262,10.0
2008-06-19 13:07:00,12.41187,12.42987,12.39812,12.42378,9.0
2008-06-19 13:08:00,12.42152,12.42952,12.40933,12.41517,11.0
2008-06-19 13:09:00,12.42547,12.42547,12.40512,12.40972,17.0
2008-06-19 13:10:00,12.42548,12.42937,12.40643,12.40643,7.0
2008-06-19 13:11:00,12.42372,12.43497,12.41112,12.42083,18.0
2008-06-19 13:12:00,12.43003,12.43648,12.40568,12.43112,15.0
2008-06-19 13:13:00,12.43283,12.43293,12.41632,12.43277,9.0
2008-06-19 13:14:00,12.43463,12.43608,12.41758,12.43173,20.0
2008-06-19 13:15:00,12.41682,12.43893,12.41682,12.42088,19.0
2008-06-19 13:16:00,12.43942,12.43942,12.41618,12.42432,8.0
2008-06-19 13:17:00,12.42463,12.44412,12.42463,12.42568,23.0
2008-06-19 13:18:00,12.43503,12.44133,12.39773,12.42437,8.0
2008-06-19 13:19:00,12.43772,12.43988,12.41472,12.43618,14.0
2008-06-19 13:20:00,12.43898,12.44547,12.42067,12.42818,7.0
2008-06-19 13:21:00,12.43582,12.43967,12.423,12.43863,20.0
2008-06-19 13:22:00,12.43862,12.44632,12.41777,12.42422,25.0
2008-06-19 13:23:00,12.42372,12.44267,12.42207,12.44267,11.0
2008-06-19 13:24:00,12.44657,12.44792,12.41227,12.42093,11.0
2008-06-19 13:25:00,12.43557,12.43557,12.41087,12.41713,14.0
2008-06-19 13:26:00,12.42808,12.43782,12.41233,12.41632,18.0
2008-06-19 13:27:00,12.43823,12.44052,12.38112,12.43348,13.0
2008-06-19 13:28:00,12.43782,12.44107,12.42362,12.42362,7.0
2008-06-19 13:29:00,12.42302,12.44038,12.42302,12.43922,11.0
2008-06-19 13:30:00,12.42702,12.43978,12.40983,12.43412,7.0
2008-06-19 13:31:00,12.42257,12.44328,12.42257,12.42568,19.0
2008-06-19 13:32:00,12.44123,12.44123,12.40623,12.42488,23.0
2008-06-19 13:33:00,12.42272,12.44353,12.40703,12.42708,7.0
2008-06-19 13:34:00,12.44088,12.44088,12.41837,12.43718,22.0
2008-06-19 13:35:00,12.43892,12.44247,12.41867,12.42663,7.0
2008-06-19 13:36:00,12.43752,12.43928,12.41852,12.43567,18.0
2008-06-19 13:37:00,12.42133,12.43282,12.42082,12.42617,16.0
2008-06-19 13:38:00,12.43603,12.43742,12.42082,12.42082,21.0
2008-06-19 13:39:00,12.42978,12.43473,12.40963,12.43473,21.0
2008-06-19 13:40:00,12.43567,12.43681,12.41672,12.41747,10.0
2008-06-19 13:41:00,12.42147,12.43383,12.41848,12.41848,15.0
2008-06-19 13:42:00,12.43503,12.43503,12.40727,12.42203,8.0
2008-06-19 13:43:00,12.40577,12.41928,12.39672,12.41928,17.0
2008-06-19 13:44:00,12.41792,12.42272,12.40337,12.42008,8.0
2008-06-19 13:45:00,12.40543,12.41943,12.39613,12.40457,21.0
2008-06-19 13:46:00,12.41848,12.41943,12.40297,12.41928,9.0
2008-06-19 13:47:00,12.41908,12.41908,12.40098,12.41347,8.0
2008-06-19 13:48:00,12.41567,12.41632,12.37642,12.41313,15.0
2008-06-19 13:49:00,12.39822,12.41037,12.39657,12.40738,18.0
2008-06-19 13:50:00,12.41052,12.41052,12.39473,12.39503,9.0
2008-06-19 13:51:00,12.39452,12.40818,12.39142,12.40763,12.0
2008-06-19 13:52:00,12.40668,12.41098,12.38808,12.40383,24.0
2008-06-19 13:53:00,12.39092,12.40803,12.38068,12.38583,9.0
2008-06-19 13:54:00,12.40592,12.40592,12.38552,12.40402,15.0
2008-06-19 13:55:00,12.40153,12.40153,12.36367,12.39732,14.0
2008-06-19 13:56:00,12.39702,12.39893,12.35693,12.39473,12.0
2008-06-19 13:57:00,12.37002,12.38293,12.35282,12.37682,11.0
2008-06-19 13:58:00,12.37857,12.38082,12.35562,12.36602,8.0
2008-06-19 13:59:00,12.36613,12.38302,12.36457,12.36883,15.0
2008-06-19 14:00:00,12.38323,12.38323,12.35872,12.35872,9.0
2008-06-19 14:01:00,12.37573,12.38118,12.35687,12.36152,23.0
2008-06-19 14:02:00,12.38207,12.38465,12.34943,12.35598,13.0
2008-06-19 14:03:00,12.37393,12.37807,12.35433,12.36988,21.0
2008-06-19 14:04:00,12.36658,12.37227,12.35368,12.35368,23.0
2008-06-19 14:05:00,12.36833,12.37473,12.35733,12.37443,9.0
2008-06-19 14:06:00,12.37413,12.37557,12.35392,12.37278,9.0
2008-06-19 14:07:00,12.36542,12.39392,12.35737,12.36958,11.0
2008-06-19 14:08:00,12.38162,12.40213,12.36837,12.39632,7.0
2008-06-19 14:09:00,12.39562,12.40073,12.37393,12.38587,7.0
2008-06-19 14:10:00,12.39933,12.40173,12.38422,12.39837,9.0
2008-06-19 14:11:00,12.38843,12.40153,12.38732,12.40137,9.0
2008-06-19 14:12:00,12.40003,12.40318,12.38073,12.40123,20.0
2008-06-19 14:13:00,12.39672,12.40477,12.38232,12.38627,9.0
2008-06-19 14:14:00,12.40227,12.40312,12.38463,12.39703,14.0
2008-06-19 14:15:00,12.40303,12.40303,12.38233,12.38772,13.0
2008-06-19 14:16:00,12.39752,12.39943,12.38063,12.39422,19.0
2008-06-19 14:17:00,12.38168,12.40163,12.37648,12.37787,15.0
2008-06-19 14:18:00,12.39043,12.39653,12.36293,12.37072,16.0
2008-06-19 14:19:00,12.37302,12.38602,12.36402,12.37537,19.0
2008-06-19 14:20:00,12.39078,12.39303,12.36798,12.39303,9.0
2008-06-19 14:21:00,12.39123,12.39567,12.36893,12.37558,10.0
2008-06-19 14:22:00,12.38833,12.38987,12.36963,12.36963,8.0
2008-06-19 14:23:00,12.38377,12.38792,12.36328,12.37213,16.0
2008-06-19 14:24:00,12.38023,12.38647,12.36047,12.36812,9.0
2008-06-19 14:25:00,12.38453,12.38813,12.36097,12.37243,8.0
2008-06-19 14:26:00,12.38273,12.39078,12.35872,12.37132,10.0
2008-06-19 14:27:00,12.37328,12.39323,12.36183,12.39323,21.0
2008-06-19 14:28:00,12.39162,12.39438,12.35407,12.37213,7.0
2008-06-19 14:29:00,12.39208,12.39208,12.36297,12.38002,14.0
2008-06-19 14:30:00,12.38282,12.38492,12.36107,12.38292,10.0
2008-06-19 14:31:00,12.36467,12.38843,12.3431,12.34734,18.0
2008-06-19 14:32:00,12.37242,12.38903,12.35218,12.37008,18.0
2008-06-19 14:33:00,12.35713,12.37248,12.34938,12.37248,19.0
2008-06-19 14:34:00,12.37632,12.38302,12.35467,12.37953,20.0
2008-06-19 14:35:00,12.37403,12.37868,12.34783,12.35523,18.0
2008-06-19 14:36:00,12.35253,12.36917,12.34512,12.34783,8.0
2008-06-19 14:37:00,12.36463,12.36893,12.33993,12.34917,7.0
2008-06-19 14:38:00,12.34393,12.36402,12.34393,12.36337,8.0
2008-06-19 14:39:00,12.34702,12.37142,12.34443,12.37102,7.0
2008-06-19 14:40:00,12.37122,12.37192,12.34712,12.36763,11.0
2008-06-19 14:41:00,12.36432,12.36988,12.34663,12.35438,7.0
2008-06-19 14:42:00,12.36687,12.37702,12.34778,12.36197,9.0
2008-06-19 14:43:00,12.36393,12.38733,12.34943,12.36947,24.0
2008-06-19 14:44:00,12.37237,12.38393,12.36513,12.38393,9.0
2008-06-19 14:45:00,12.37192,12.38522,12.34685,12.38187,16.0
2008-06-19 14:46:00,12.38342,12.38473,12.37663,12.37987,7.0
2008-06-19 14:47:00,12.37972,12.38553,12.36328,12.37862,18.0
2008-06-19 14:48:00,12.38028,12.38472,12.35783,12.37873,12.0
2008-06-19 14:49:00,12.36767,12.38417,12.35507,12.38018,8.0
2008-06-19 14:50:00,12.38607,12.39147,12.36153,12.38143,21.0
2008-06-19 14:51:00,12.37217,12.38132,12.33937,12.36783,19.0
2008-06-19 14:52:00,12.36793,12.37128,12.33517,12.35497,10.0
2008-06-19 14:53:00,12.34387,12.35888,12.31212,12.33288,11.0
2008-06-19 14:54:00,12.35148,12.35603,12.33372,12.34152,10.0
2008-06-19 14:55:00,12.35248,12.35632,12.33172,12.34138,16.0
2008-06-19 14:56:00,12.35583,12.36912,12.33873,12.36912,7.0
2008-06-19 14:57:00,12.35188,12.36862,12.34283,12.36137,15.0
2008-06-19 14:58:00,12.36778,12.37233,12.33877,12.36127,18.0
2008-06-19 14:59:00,12.35442,12.38043,12.35441,12.36403,28.0
2008-06-19 15:00:00,12.37772,12.38562,12.35592,12.38323,7.0
2008-06-19 15:01:00,12.37927,12.38162,12.35738,12.37852,8.0
2008-06-19 15:02:00,12.37507,12.38762,12.36183,12.38133,7.0
2008-06-19 15:03:00,12.37592,12.39073,12.36177,12.37803,7.0
2008-06-19 15:04:00,12.37553,12.37922,12.35033,12.35872,9.0
2008-06-19 15:05:00,12.37712,12.37798,12.33648,12.37302,8.0
2008-06-19 15:06:00,12.37712,12.37912,12.35187,12.37912,15.0
2008-06-19 15:07:00,12.37588,12.38383,12.36218,12.37268,8.0
2008-06-19 15:08:00,12.37497,12.37497,12.33807,12.36958,11.0
2008-06-19 15:09:00,12.36052,12.36833,12.35042,12.35132,8.0
2008-06-19 15:10:00,12.36817,12.37282,12.34378,12.37228,10.0
2008-06-19 15:11:00,12.37048,12.37658,12.35168,12.37658,9.0
2008-06-19 15:12:00,12.38053,12.38377,12.35802,12.38377,8.0
2008-06-19 15:13:00,12.38467,12.38467,12.35938,12.36767,7.0
2008-06-19 15:14:00,12.38198,12.38483,12.36333,12.38483,8.0
2008-06-19 15:15:00,12.37212,12.38728,12.36808,12.38007,9.0
2008-06-19 15:16:00,12.37668,12.38638,12.36217,12.37698,8.0
2008-06-19 15:17:00,12.36968,12.37943,12.35122,12.36092,9.0
2008-06-19 15:18:00,12.37748,12.37782,12.33457,12.36622,12.0
2008-06-19 15:19:00,12.37772,12.37893,12.35573,12.35828,9.0
2008-06-19 15:20:00,12.37213,12.38627,12.35773,12.37263,11.0
2008-06-19 15:21:00,12.37303,12.37713,12.35212,12.36103,11.0
2008-06-19 15:22:00,12.37282,12.38412,12.33553,12.38397,8.0
2008-06-19 15:23:00,12.38203,12.38203,12.35423,12.36817,8.0
2008-06-19 15:24:00,12.36637,12.36908,12.33793,12.36557,11.0
2008-06-19 15:25:00,12.36602,12.36827,12.34933,12.35223,8.0
2008-06-19 15:26:00,12.34818,12.36683,12.34818,12.36683,10.0
2008-06-19 15:27:00,12.35738,12.37672,12.32897,12.36403,8.0
2008-06-19 15:28:00,12.36788,12.36847,12.34543,12.35108,10.0
2008-06-19 15:29:00,12.36708,12.37373,12.32293,12.37133,11.0
2008-06-19 15:30:00,12.37302,12.37302,12.35233,12.36457,10.0
2008-06-19 15:31:00,12.35442,12.36923,12.34038,12.34393,10.0
2008-06-19 15:32:00,12.35103,12.36188,12.32843,12.34358,11.0
2008-06-19 15:33:00,12.35952,12.36213,12.34223,12.34482,10.0
2008-06-19 15:34:00,12.34172,12.35778,12.34003,12.34107,8.0
2008-06-19 15:35:00,12.34183,12.35887,12.34067,12.35887,9.0
2008-06-19 15:36:00,12.34737,12.36243,12.33627,12.34337,10.0
2008-06-19 15:37:00,12.35547,12.36047,12.33222,12.35567,7.0
2008-06-19 15:38:00,12.35772,12.37278,12.32767,12.36738,8.0
2008-06-19 15:39:00,12.35487,12.37412,12.34042,12.35093,11.0
2008-06-19 15:40:00,12.36333,12.36758,12.34182,12.35342,9.0
2008-06-19 15:41:00,12.37217,12.37217,12.35237,12.36582,12.0
2008-06-19 15:42:00,12.36832,12.37608,12.34462,12.36908,11.0
2008-06-19 15:43:00,12.36218,12.37203,12.34842,12.36372,12.0
2008-06-19 15:44:00,12.37697,12.38167,12.35899,12.36707,9.0
2008-06-19 15:45:00,12.37007,12.38753,12.35276,12.38628,7.0
2008-06-19 15:46:00,12.38508,12.41208,12.35392,12.38697,10.0
2008-06-19 15:47:00,12.39277,12.39532,12.37198,12.37793,10.0
2008-06-19 15:48:00,12.37653,12.39287,12.35707,12.37233,11.0
2008-06-19 15:49:00,12.36718,12.38678,12.35183,12.38312,11.0
2008-06-19 15:50:00,12.38187,12.38598,12.36278,12.38018,13.0
2008-06-19 15:51:00,12.38013,12.38253,12.36801,12.37717,8.0
2008-06-19 15:52:00,12.38078,12.38272,12.35003,12.36532,9.0
2008-06-19 15:53:00,12.38338,12.38338,12.36083,12.37722,7.0
2008-06-19 15:54:00,12.35678,12.38217,12.35317,12.37572,10.0
2008-06-19 15:55:00,12.35752,12.37727,12.35528,12.37058,8.0
2008-06-19 15:56:00,12.36638,12.37237,12.35392,12.36682,11.0
2008-06-19 15:57:00,12.36052,12.37213,12.34983,12.36343,7.0
2008-06-19 15:58:00,12.37233,12.38127,12.34703,12.36477,9.0
2008-06-19 15:59:00,12.36752,12.38053,12.35742,12.37698,7.0
2008-06-19 16:00:00,12.36202,12.39552,12.36037,12.39552,11.0
2008-06-19 16:01:00,12.39402,12.40442,12.36228,12.38602,9.0
2008-06-19 16:02:00,12.39927,12.40522,12.37137,12.38972,7.0
2008-06-19 16:03:00,12.38952,12.39917,12.35947,12.38388,9.0
2008-06-19 16:04:00,12.37972,12.39038,12.35268,12.36103,10.0
2008-06-19 16:05:00,12.37018,12.38277,12.34817,12.36152,7.0
2008-06-19 16:06:00,12.36632,12.39188,12.35922,12.38692,11.0
2008-06-19 16:07:00,12.38673,12.38973,12.36242,12.38872,8.0
2008-06-19 16:08:00,12.37607,12.38933,12.35017,12.38658,9.0
2008-06-19 16:09:00,12.38547,12.38753,12.36902,12.37148,11.0
2008-06-19 16:10:00,12.38203,12.39225,12.36823,12.37322,10.0
2008-06-19 16:11:00,12.38412,12.39133,12.35667,12.38463,13.0
2008-06-19 16:12:00,12.38388,12.38647,12.35013,12.37318,9.0
2008-06-19 16:13:00,12.36853,12.38798,12.33168,12.37302,11.0
2008-06-19 16:14:00,12.36883,12.37823,12.35337,12.37807,9.0
2008-06-19 16:15:00,12.37192,12.37192,12.33133,12.35692,9.0
2008-06-19 16:16:00,12.36992,12.37322,12.35627,12.35848,11.0
2008-06-19 16:17:00,12.35733,12.37442,12.35733,12.35942,10.0
2008-06-19 16:18:00,12.37223,12.38132,12.33778,12.35308,9.0
2008-06-19 16:19:00,12.36708,12.37298,12.35012,12.36563,9.0
2008-06-19 16:20:00,12.36852,12.37093,12.34093,12.35398,7.0
2008-06-19 16:21:00,12.35282,12.36778,12.34772,12.36178,7.0
2008-06-19 16:22:00,12.36403,12.36608,12.33878,12.36608,10.0
2008-06-19 16:23:00,12.34927,12.36443,12.33862,12.36207,10.0
2008-06-19 16:24:00,12.35072,12.36508,12.33893,12.34823,7.0
2008-06-19 16:25:00,12.36098,12.36862,12.34158,12.36593,12.0
2008-06-19 16:26:00,12.36403,12.37467,12.35293,12.36703,9.0
2008-06-19 16:27:00,12.35797,12.37023,12.35153,12.35153,7.0
2008-06-19 16:28:00,12.36902,12.36902,12.34863,12.35142,8.0
2008-06-19 16:29:00,12.36952,12.36989,12.32633,12.35023,10.0
2008-06-19 16:30:00,12.36267,12.36697,12.34227,12.34717,8.0
2008-06-19 16:31:00,12.35227,12.36488,12.34243,12.34657,11.0
2008-06-19 16:32:00,12.35928,12.36013,12.32393,12.35947,9.0
2008-06-19 16:33:00,12.35542,12.36107,12.30613,12.35162,7.0
2008-06-19 16:34:00,12.35133,12.35178,12.33512,12.34623,10.0
2008-06-19 16:35:00,12.34593,12.35412,12.32858,12.35263,12.0
2008-06-19 16:36:00,12.35252,12.35252,12.31222,12.32452,7.0
2008-06-19 16:37:00,12.33152,12.34807,12.32013,12.33152,13.0
2008-06-19 16:38:00,12.33733,12.33733,12.30893,12.32537,8.0
2008-06-19 16:39:00,12.32728,12.33768,12.31068,12.31817,8.0
2008-06-19 16:40:00,12.30962,12.33067,12.30518,12.31693,11.0
2008-06-19 16:41:00,12.33077,12.33077,12.29208,12.32882,10.0
2008-06-19 16:42:00,12.31467,12.32547,12.28458,12.31558,7.0
2008-06-19 16:43:00,12.31742,12.32457,12.30407,12.32278,9.0
2008-06-19 16:44:00,12.32068,12.32683,12.30303,12.31243,9.0
2008-06-19 16:45:00,12.31067,12.32893,12.30478,12.31683,8.0
2008-06-19 16:46:00,12.32903,12.33108,12.29998,12.32397,11.0
2008-06-19 16:47:00,12.32168,12.32502,12.28962,12.32502,11.0
2008-06-19 16:48:00,12.31168,12.32873,12.28823,12.32472,9.0
2008-06-19 16:49:00,12.31323,12.33843,12.31323,12.33707,9.0
2008-06-19 16:50:00,12.33737,12.33758,12.31217,12.33053,11.0
2008-06-19 16:51:00,12.31747,12.32867,12.31273,12.31482,11.0
2008-06-19 16:52:00,12.33013,12.33013,12.30893,12.30893,12.0
2008-06-19 16:53:00,12.32638,12.32652,12.30193,12.32652,8.0
2008-06-19 16:54:00,12.31127,12.32933,12.30897,12.32543,8.0
2008-06-19 16:55:00,12.31673,12.32973,12.30293,12.31972,9.0
2008-06-19 16:56:00,12.31562,12.31562,12.28503,12.30392,11.0
2008-06-19 16:57:00,12.31993,12.32008,12.29661,12.30168,9.0
2008-06-19 16:58:00,12.31772,12.32078,12.29617,12.31487,10.0
2008-06-19 16:59:00,12.30112,12.31728,12.27432,12.31473,10.0
2008-06-19 17:00:00,12.31453,12.31757,12.29827,12.31383,13.0
2008-06-19 17:01:00,12.30213,12.32098,12.29147,12.31772,12.0
2008-06-19 17:02:00,12.31872,12.31872,12.29993,12.31842,7.0
2008-06-19 17:03:00,12.32068,12.32307,12.30262,12.32293,7.0
2008-06-19 17:04:00,12.31738,12.32702,12.30787,12.32088,9.0
2008-06-19 17:05:00,12.31247,12.33013,12.29687,12.30833,14.0
2008-06-19 17:06:00,12.32163,12.32673,12.28663,12.32673,11.0
2008-06-19 17:07:00,12.32612,12.32817,12.30857,12.32552,14.0
2008-06-19 17:08:00,12.32678,12.33102,12.29423,12.33102,8.0
2008-06-19 17:09:00,12.32118,12.33887,12.30718,12.31023,12.0
2008-06-19 17:10:00,12.32732,12.33968,12.30467,12.31703,9.0
2008-06-19 17:11:00,12.33853,12.33947,12.29993,12.32562,8.0
2008-06-19 17:12:00,12.33977,12.34468,12.30968,12.33823,9.0
2008-06-19 17:13:00,12.32612,12.33882,12.31887,12.33882,8.0
2008-06-19 17:14:00,12.33842,12.3444,12.32598,12.34148,8.0
2008-06-19 17:15:00,12.34247,12.34368,12.32532,12.33307,7.0
2008-06-19 17:16:00,12.34512,12.34562,12.32183,12.34562,10.0
2008-06-19 17:17:00,12.32968,12.35218,12.32886,12.32957,13.0
2008-06-19 17:18:00,12.33162,12.34802,12.32118,12.33568,10.0
2008-06-19 17:19:00,12.34933,12.35768,12.33633,12.33993,10.0
2008-06-19 17:20:00,12.35562,12.35618,12.33353,12.34392,15.0
2008-06-19 17:21:00,12.34088,12.35452,12.33608,12.35038,9.0
2008-06-19 17:22:00,12.34897,12.35173,12.32853,12.33512,11.0
2008-06-19 17:23:00,12.33023,12.35043,12.32248,12.34868,8.0
2008-06-19 17:24:00,12.34872,12.34872,12.33273,12.34742,9.0
2008-06-19 17:25:00,12.34937,12.35027,12.33282,12.34513,8.0
2008-06-19 17:26:00,12.34777,12.35113,12.33368,12.35083,10.0
2008-06-19 17:27:00,12.33558,12.36153,12.33558,12.33627,7.0
2008-06-19 17:28:00,12.34788,12.34788,12.32237,12.32733,9.0
2008-06-19 17:29:00,12.34743,12.34798,12.32692,12.33718,12.0
2008-06-19 17:30:00,12.34723,12.34723,12.32803,12.34142,8.0
2008-06-19 17:31:00,12.33018,12.34572,12.29457,12.32987,7.0
2008-06-19 17:32:00,12.34703,12.34842,12.30428,12.34842,8.0
2008-06-19 17:33:00,12.34197,12.34516,12.32338,12.34288,7.0
2008-06-19 17:34:00,12.33688,12.33688,12.31543,12.32757,11.0
2008-06-19 17:35:00,12.32832,12.34387,12.30758,12.32293,9.0
2008-06-19 17:36:00,12.33818,12.34308,12.32032,12.32663,8.0
2008-06-19 17:37:00,12.33027,12.34303,12.32593,12.34018,12.0
2008-06-19 17:38:00,12.33708,12.34222,12.30253,12.34073,13.0
2008-06-19 17:39:00,12.34028,12.34292,12.30366,12.34292,12.0
2008-06-19 17:40:00,12.34322,12.34543,12.32792,12.32943,10.0
2008-06-19 17:41:00,12.33302,12.34342,12.30923,12.33007,11.0
2008-06-19 17:42:00,12.34173,12.34173,12.30983,12.32543,10.0
2008-06-19 17:43:00,12.32777,12.34103,12.32079,12.32698,10.0
2008-06-19 17:44:00,12.34278,12.34278,12.31927,12.33213,14.0
2008-06-19 17:45:00,12.34178,12.34323,12.32332,12.33558,7.0
2008-06-19 17:46:00,12.33752,12.34023,12.32471,12.32512,17.0
2008-06-19 17:47:00,12.34063,12.34113,12.31643,12.32413,8.0
2008-06-19 17:48:00,12.32273,12.34172,12.30928,12.33627,8.0
2008-06-19 17:49:00,12.33702,12.34262,12.32302,12.33898,11.0
2008-06-19 17:50:00,12.32327,12.34058,12.32327,12.32483,7.0
2008-06-19 17:51:00,12.33772,12.34053,12.30638,12.33908,11.0
2008-06-19 17:52:00,12.32987,12.34153,12.32653,12.32662,8.0
2008-06-19 17:53:00,12.34347,12.34863,12.30772,12.32887,10.0
2008-06-19 17:54:00,12.34217,12.34217,12.32432,12.33197,9.0
2008-06-19 17:55:00,12.32592,12.34542,12.31387,12.34193,11.0
2008-06-19 17:56:00,12.34358,12.34778,12.29708,12.30761,12.0
2008-06-19 17:57:00,12.33667,12.35223,12.32113,12.35007,14.0
2008-06-19 17:58:00,12.35033,12.35237,12.33362,12.33362,9.0
2008-06-19 17:59:00,12.33482,12.35067,12.32917,12.34668,12.0
2008-06-19 18:00:00,12.34942,12.34947,12.32572,12.33288,8.0
2008-06-19 18:01:00,12.33172,12.34732,12.31162,12.34323,8.0
2008-06-19 18:02:00,12.33983,12.34048,12.32958,12.33053,8.0
2008-06-19 18:03:00,12.34467,12.35342,12.33023,12.33788,10.0
2008-06-19 18:04:00,12.35283,12.35737,12.31876,12.34212,11.0
2008-06-19 18:05:00,12.34398,12.34563,12.32047,12.34362,8.0
2008-06-19 18:06:00,12.34367,12.34392,12.31397,12.33137,8.0
2008-06-19 18:07:00,12.33003,12.34788,12.32688,12.32688,7.0
2008-06-19 18:08:00,12.34083,12.34697,12.32818,12.33172,11.0
2008-06-19 18:09:00,12.33013,12.34622,12.31832,12.32448,8.0
2008-06-19 18:10:00,12.33768,12.34727,12.31882,12.31882,8.0
2008-06-19 18:11:00,12.33728,12.34228,12.31806,12.32323,10.0
2008-06-19 18:12:00,12.33803,12.34148,12.32468,12.32473,12.0
2008-06-19 18:13:00,12.33882,12.34083,12.31642,12.32452,7.0
2008-06-19 18:14:00,12.33533,12.33533,12.31107,12.32033,10.0
2008-06-19 18:15:00,12.32003,12.33712,12.31673,12.31877,11.0
2008-06-19 18:16:00,12.33577,12.33577,12.31452,12.31522,11.0
2008-06-19 18:17:00,12.32832,12.32832,12.29827,12.32492,11.0
2008-06-19 18:18:00,12.32788,12.32788,12.30313,12.32618,10.0
2008-06-19 18:19:00,12.32598,12.32963,12.31177,12.32692,9.0
2008-06-19 18:20:00,12.32823,12.32977,12.30477,12.31168,13.0
2008-06-19 18:21:00,12.32478,12.32793,12.28207,12.32793,7.0
2008-06-19 18:22:00,12.32577,12.33128,12.30452,12.30953,10.0
2008-06-19 18:23:00,12.31087,12.32628,12.30938,12.31277,13.0
2008-06-19 18:24:00,12.32727,12.32812,12.30313,12.32273,10.0
2008-06-19 18:25:00,12.32222,12.32637,12.30277,12.30953,8.0
2008-06-19 18:26:00,12.32193,12.33017,12.27778,12.31822,9.0
2008-06-19 18:27:00,12.32752,12.32752,12.31123,12.31123,10.0
2008-06-19 18:28:00,12.32258,12.32672,12.30737,12.32623,8.0
2008-06-19 18:29:00,12.31192,12.32422,12.30777,12.31857,7.0
2008-06-19 18:30:00,12.32938,12.33238,12.29448,12.31368,9.0
2008-06-19 18:31:00,12.31423,12.33022,12.29532,12.31637,9.0
2008-06-19 18:32:00,12.32857,12.33038,12.30362,12.30362,8.0
2008-06-19 18:33:00,12.30867,12.32513,12.30658,12.32142,11.0
2008-06-19 18:34:00,12.32358,12.32358,12.30728,12.32248,8.0
2008-06-19 18:35:00,12.32322,12.32712,12.27467,12.32712,8.0
2008-06-19 18:36:00,12.32638,12.33223,12.29392,12.33223,11.0
2008-06-19 18:37:00,12.32682,12.32968,12.31713,12.31713,10.0
2008-06-19 18:38:00,12.32952,12.33102,12.30683,12.32823,10.0
2008-06-19 18:39:00,12.31287,12.33243,12.31272,12.31887,10.0
2008-06-19 18:40:00,12.33068,12.33242,12.31463,12.32953,11.0
2008-06-19 18:41:00,12.32958,12.33323,12.3136,12.33323,10.0
2008-06-19 18:42:00,12.33403,12.33628,12.31803,12.33373,10.0
2008-06-19 18:43:00,12.32282,12.34028,12.30522,12.33592,8.0
2008-06-19 18:44:00,12.33877,12.34748,12.32283,12.32412,7.0
2008-06-19 18:45:00,12.33837,12.34952,12.32262,12.33917,8.0
2008-06-19 18:46:00,12.33642,12.33837,12.32063,12.33082,13.0
2008-06-19 18:47:00,12.33932,12.35022,12.32342,12.33507,11.0
2008-06-19 18:48:00,12.35513,12.35513,12.33257,12.33293,7.0
2008-06-19 18:49:00,12.34442,12.34908,12.32572,12.33072,15.0
2008-06-19 18:50:00,12.34157,12.34498,12.33252,12.33373,11.0
2008-06-19 18:51:00,12.34797,12.35027,12.33388,12.34387,8.0
2008-06-19 18:52:00,12.34748,12.34748,12.32768,12.33668,8.0
2008-06-19 18:53:00,12.33102,12.34553,12.32897,12.33178,8.0
2008-06-19 18:54:00,12.34722,12.34907,12.33047,12.34907,7.0
2008-06-19 18:55:00,12.34453,12.34827,12.33088,12.33593,8.0
2008-06-19 18:56:00,12.34377,12.34802,12.33077,12.34737,13.0
2008-06-19 18:57:00,12.34732,12.35183,12.33483,12.33483,11.0
2008-06-19 18:58:00,12.34892,12.35033,12.33093,12.33942,7.0
2008-06-19 18:59:00,12.34482,12.35613,12.33668,12.35083,14.0
2008-06-19 19:00:00,12.34553,12.36238,12.33483,12.34793,7.0
2008-06-19 19:01:00,12.35662,12.35862,12.34323,12.35113,8.0
2008-06-19 19:02:00,12.36413,12.36413,12.33198,12.34397,8.0
2008-06-19 19:03:00,12.33773,12.35977,12.33773,12.34588,8.0
2008-06-19 19:04:00,12.35848,12.36168,12.34613,12.35643,8.0
2008-06-19 19:05:00,12.34793,12.36182,12.34407,12.34507,11.0
2008-06-19 19:06:00,12.35862,12.35937,12.34008,12.35633,9.0
2008-06-19 19:07:00,12.34483,12.36007,12.33797,12.33797,13.0
2008-06-19 19:08:00,12.33888,12.35748,12.33888,12.34133,10.0
2008-06-19 19:09:00,12.34542,12.35972,12.33258,12.35272,8.0
2008-06-19 19:10:00,12.36032,12.36032,12.32953,12.32953,8.0
2008-06-19 19:11:00,12.34023,12.35763,12.31583,12.33502,8.0
2008-06-19 19:12:00,12.33713,12.35637,12.33713,12.35528,7.0
2008-06-19 19:13:00,12.34557,12.36327,12.33887,12.34222,9.0
2008-06-19 19:14:00,12.35203,12.36497,12.33722,12.33722,9.0
2008-06-19 19:15:00,12.35438,12.35438,12.30909,12.32817,11.0
2008-06-19 19:16:00,12.34832,12.34832,12.33353,12.34723,10.0
2008-06-19 19:17:00,12.34862,12.35333,12.33092,12.34262,8.0
2008-06-19 19:18:00,12.34627,12.35722,12.33728,12.35568,8.0
2008-06-19 19:19:00,12.34823,12.35678,12.32316,12.34702,12.0
2008-06-19 19:20:00,12.34347,12.36157,12.33523,12.34388,7.0
2008-06-19 19:21:00,12.34622,12.36348,12.33333,12.35777,10.0
2008-06-19 19:22:00,12.35233,12.35952,12.31323,12.35767,8.0
2008-06-19 19:23:00,12.34612,12.35853,12.33518,12.34352,7.0
2008-06-19 19:24:00,12.34977,12.36038,12.33462,12.35357,10.0
2008-06-19 19:25:00,12.33722,12.35938,12.33708,12.35793,12.0
2008-06-19 19:26:00,12.36017,12.36058,12.33812,12.33812,9.0
2008-06-19 19:27:00,12.33277,12.36218,12.32658,12.33018,10.0
2008-06-19 19:28:00,12.35212,12.36353,12.33308,12.34873,12.0
2008-06-19 19:29:00,12.35557,12.36492,12.34172,12.35328,7.0
2008-06-19 19:30:00,12.35692,12.35692,12.33487,12.34408,10.0
2008-06-19 19:31:00,12.34003,12.35422,12.33598,12.34442,7.0
2008-06-19 19:32:00,12.35053,12.35617,12.33728,12.34893,9.0
2008-06-19 19:33:00,12.33887,12.35663,12.33813,12.34372,10.0
2008-06-19 19:34:00,12.35343,12.35742,12.33913,12.33913,8.0
2008-06-19 19:35:00,12.34628,12.35463,12.33102,12.34348,11.0
2008-06-19 19:36:00,12.35553,12.35553,12.33122,12.33998,9.0
2008-06-19 19:37:00,12.33533,12.35228,12.33483,12.34427,8.0
2008-06-19 19:38:00,12.34903,12.35472,12.33373,12.33997,9.0
2008-06-19 19:39:00,12.34097,12.35233,12.31387,12.34077,13.0
2008-06-19 19:40:00,12.35222,12.35433,12.31823,12.34308,8.0
2008-06-19 19:41:00,12.35292,12.35353,12.33612,12.35327,12.0
2008-06-19 19:42:00,12.35467,12.35597,12.33983,12.34283,11.0
2008-06-19 19:43:00,12.35478,12.36097,12.32873,12.34767,8.0
2008-06-19 19:44:00,12.36103,12.36103,12.33923,12.34907,8.0
2008-06-19 19:45:00,12.34962,12.36392,12.34937,12.34937,8.0
2008-06-19 19:46:00,12.36047,12.36607,12.34753,12.35547,8.0
2008-06-19 19:47:00,12.35553,12.36153,12.34712,12.35032,11.0
2008-06-19 19:48:00,12.36457,12.36637,12.32867,12.36442,10.0
2008-06-19 19:49:00,12.35662,12.36633,12.34533,12.35198,12.0
2008-06-19 19:50:00,12.36543,12.36787,12.34927,12.36168,14.0
2008-06-19 19:51:00,12.36023,12.37127,12.34943,12.36498,8.0
2008-06-19 19:52:00,12.36967,12.36967,12.35503,12.35722,14.0
2008-06-19 19:53:00,12.36458,12.37482,12.35157,12.36722,9.0
2008-06-19 19:54:00,12.36453,12.37443,12.35137,12.36337,8.0
2008-06-19 19:55:00,12.36193,12.36857,12.35422,12.35892,7.0
2008-06-19 19:56:00,12.37043,12.37058,12.34987,12.36008,8.0
2008-06-19 19:57:00,12.36258,12.36722,12.34671,12.36098,10.0
2008-06-19 19:58:00,12.35702,12.36732,12.35118,12.36487,8.0
2008-06-19 19:59:00,12.34838,12.36822,12.33898,12.35622,8.0
2008-06-19 20:00:00,12.36623,12.36908,12.33652,12.35047,10.0
2008-06-19 20:01:00,12.34868,12.35472,12.30957,12.34778,8.0
2008-06-19 20:02:00,12.35353,12.35623,12.32193,12.34828,8.0
2008-06-19 20:03:00,12.34423,12.35363,12.32412,12.34207,9.0
2008-06-19 20:04:00,12.35327,12.35327,12.32272,12.33888,8.0
2008-06-19 20:05:00,12.35183,12.35278,12.33241,12.34468,7.0
2008-06-19 20:06:00,12.34973,12.35447,12.32148,12.34792,19.0
2008-06-19 20:07:00,12.33603,12.35523,12.32072,12.34593,8.0
2008-06-19 20:08:00,12.34937,12.35863,12.33743,12.34473,10.0
2008-06-19 20:09:00,12.35853,12.35853,12.33878,12.35762,8.0
2008-06-19 20:10:00,12.35903,12.35913,12.34112,12.34633,8.0
2008-06-19 20:11:00,12.34907,12.36222,12.33552,12.34608,10.0
2008-06-19 20:12:00,12.36102,12.36102,12.34428,12.34428,9.0
2008-06-19 20:13:00,12.34573,12.35832,12.34412,12.35832,10.0
2008-06-19 20:14:00,12.35423,12.36547,12.31908,12.36547,8.0
2008-06-19 20:15:00,12.34992,12.36467,12.34247,12.35602,9.0
2008-06-19 20:16:00,12.34658,12.35197,12.32218,12.34037,8.0
2008-06-19 20:17:00,12.35352,12.35577,12.31963,12.33997,9.0
2008-06-19 20:18:00,12.35503,12.35652,12.32348,12.35652,14.0
2008-06-19 20:19:00,12.34553,12.35623,12.33743,12.34773,11.0
2008-06-19 20:20:00,12.35793,12.35793,12.34082,12.34178,8.0
2008-06-19 20:21:00,12.35658,12.35773,12.33283,12.34892,11.0
2008-06-19 20:22:00,12.36357,12.36357,12.33372,12.34677,11.0
2008-06-19 20:23:00,12.35043,12.36097,12.32892,12.34973,7.0
2008-06-19 20:24:00,12.35503,12.35503,12.34028,12.34547,22.0
2008-06-19 20:25:00,12.34412,12.35703,12.33803,12.34172,13.0
2008-06-19 20:26:00,12.35433,12.35433,12.32065,12.33998,11.0
2008-06-19 20:27:00,12.34123,12.34803,12.33223,12.33468,18.0
2008-06-19 20:28:00,12.34837,12.34837,12.33023,12.33023,8.0
2008-06-19 20:29:00,12.33872,12.34487,12.32727,12.32898,8.0
2008-06-19 20:30:00,12.34187,12.34187,12.31543,12.33433,11.0
2008-06-19 20:31:00,12.32662,12.34528,12.31783,12.32977,12.0
2008-06-19 20:32:00,12.34643,12.34643,12.31522,12.32717,9.0
2008-06-19 20:33:00,12.32282,12.34268,12.32282,12.34268,7.0
2008-06-19 20:34:00,12.34298,12.34344,12.32359,12.33372,14.0
2008-06-19 20:35:00,12.34192,12.34337,12.32458,12.32823,9.0
2008-06-19 20:36:00,12.34618,12.34618,12.32748,12.34288,10.0
2008-06-19 20:37:00,12.33628,12.34397,12.32517,12.34397,7.0
2008-06-19 20:38:00,12.34427,12.34427,12.32758,12.34202,7.0
2008-06-19 20:39:00,12.34432,12.34432,12.32718,12.32718,8.0
2008-06-19 20:40:00,12.34122,12.34398,12.32628,12.32983,9.0
2008-06-19 20:41:00,12.33403,12.34292,12.32958,12.32958,7.0
2008-06-19 20:42:00,12.34038,12.34038,12.32442,12.33028,7.0
2008-06-19 20:43:00,12.34123,12.34308,12.32772,12.34093,8.0
2008-06-19 20:44:00,12.34447,12.34447,12.29332,12.32947,13.0
2008-06-19 20:45:00,12.32323,12.34288,12.32323,12.32958,7.0
2008-06-19 20:46:00,12.34233,12.34688,12.33148,12.33238,11.0
2008-06-19 20:47:00,12.33587,12.34463,12.31323,12.32532,7.0
2008-06-19 20:48:00,12.34092,12.34092,12.31307,12.32657,8.0
2008-06-19 20:49:00,12.33942,12.33942,12.31173,12.33663,8.0
2008-06-19 20:50:00,12.31138,12.33842,12.31138,12.33092,7.0
2008-06-19 20:51:00,12.32922,12.34047,12.32362,12.33337,7.0
2008-06-19 20:52:00,12.33857,12.33857,12.30648,12.33637,8.0
2008-06-19 20:53:00,12.32328,12.33707,12.32328,12.33562,7.0
2008-06-19 20:54:00,12.33883,12.33913,12.30787,12.33913,9.0
2008-06-19 20:55:00,12.33072,12.33942,12.32123,12.32322,10.0
2008-06-19 20:56:00,12.33832,12.34027,12.32443,12.32443,8.0
2008-06-19 20:57:00,12.32507,12.33867,12.32213,12.33587,8.0
2008-06-19 20:58:00,12.33678,12.33678,12.32163,12.32317,7.0
2008-06-19 20:59:00,12.32802,12.33602,12.32133,12.32133,7.0
2008-06-19 21:00:00,12.33893,12.33893,12.32017,12.32172,7.0
2008-06-19 21:01:00,12.32807,12.33538,12.31732,12.32797,8.0
2008-06-19 21:02:00,12.33657,12.33867,12.32374,12.33867,11.0
2008-06-19 21:03:00,12.32223,12.33972,12.30683,12.31062,10.0
2008-06-19 21:04:00,12.31213,12.32018,12.30087,12.30522,14.0
2008-06-19 21:05:00,12.32057,12.32228,12.30294,12.30862,10.0
2008-06-19 21:06:00,12.32383,12.32383,12.30392,12.32032,14.0
2008-06-19 21:07:00,12.30657,12.32133,12.30657,12.31262,11.0
2008-06-19 21:08:00,12.32438,12.32438,12.30407,12.31253,9.0
2008-06-19 21:09:00,12.31263,12.32468,12.30717,12.31562,7.0
2008-06-19 21:10:00,12.32772,12.32772,12.31253,12.32677,8.0
2008-06-19 21:11:00,12.32213,12.32903,12.31562,12.31642,7.0
2008-06-19 21:12:00,12.33107,12.33107,12.31273,12.31552,10.0
2008-06-19 21:13:00,12.33332,12.33332,12.31663,12.32818,7.0
2008-06-19 21:14:00,12.32513,12.32513,12.31697,12.32197,7.0
2008-06-19 21:15:00,12.31913,12.32613,12.31482,12.32502,10.0
2008-06-19 21:16:00,12.33187,12.33187,12.31547,12.32538,9.0
2008-06-19 21:17:00,12.32112,12.32948,12.31547,12.32747,8.0
2008-06-19 21:18:00,12.33483,12.33483,12.31459,12.31992,14.0
2008-06-19 21:19:00,12.32548,12.33173,12.31892,12.31967,7.0
2008-06-19 21:20:00,12.33767,12.33767,12.33038,12.33323,11.0
2008-06-19 21:21:00,12.31793,12.33162,12.31793,12.32698,11.0
2008-06-19 21:22:00,12.33352,12.33352,12.31348,12.31472,11.0
2008-06-19 21:23:00,12.31633,12.32718,12.31333,12.32718,8.0
2008-06-19 21:24:00,12.32782,12.32782,12.30733,12.31912,11.0
2008-06-19 21:25:00,12.31862,12.32482,12.31078,12.31483,8.0
2008-06-19 21:26:00,12.32553,12.32553,12.31143,12.31143,7.0
2008-06-19 21:27:00,12.31002,12.32302,12.31002,12.31053,7.0
2008-06-19 21:28:00,12.32507,12.32507,12.30328,12.31123,8.0
2008-06-19 21:29:00,12.31143,12.32053,12.30282,12.31082,8.0
2008-06-19 21:30:00,12.31837,12.31837,12.29922,12.31642,7.0
2008-06-19 21:31:00,12.30263,12.31657,12.30263,12.31648,11.0
2008-06-19 21:32:00,12.30767,12.31803,12.30392,12.30598,10.0
2008-06-19 21:33:00,12.30517,12.31632,12.30213,12.30272,12.0
2008-06-19 21:34:00,12.31762,12.31762,12.30217,12.31707,11.0
2008-06-19 21:35:00,12.30403,12.31748,12.30232,12.30443,8.0
2008-06-19 21:36:00,12.32117,12.32117,12.30468,12.30707,7.0
2008-06-19 21:37:00,12.31188,12.31788,12.30343,12.30493,7.0
2008-06-19 21:38:00,12.31797,12.31797,12.30373,12.30373,7.0
2008-06-19 21:39:00,12.31492,12.31492,12.30218,12.30987,8.0
2008-06-19 21:40:00,12.31753,12.31753,12.30437,12.30437,7.0
2008-06-19 21:41:00,12.30903,12.31732,12.30073,12.31338,8.0
2008-06-19 21:42:00,12.30698,12.31812,12.30682,12.31227,7.0
2008-06-19 21:43:00,12.31188,12.32372,12.31082,12.31707,9.0
2008-06-19 21:44:00,12.31947,12.31947,12.30998,12.31238,8.0
2008-06-19 21:45:00,12.31127,12.32052,12.30907,12.31128,8.0
2008-06-19 21:46:00,12.32757,12.32757,12.31017,12.32042,8.0
2008-06-19 21:47:00,12.30912,12.32197,12.30788,12.31063,8.0
2008-06-19 21:48:00,12.32423,12.32423,12.30482,12.30633,11.0
2008-06-19 21:49:00,12.30912,12.32173,12.30848,12.30997,13.0
2008-06-19 21:50:00,12.32398,12.32398,12.30602,12.30918,8.0
2008-06-19 21:51:00,12.31322,12.32782,12.30817,12.31318,9.0
2008-06-19 21:52:00,12.32268,12.32268,12.30842,12.31568,7.0
2008-06-19 21:53:00,12.31708,12.32863,12.31487,12.31487,9.0
2008-06-19 21:54:00,12.32948,12.32948,12.31628,12.31882,8.0
2008-06-19 21:55:00,12.32628,12.32628,12.31462,12.31842,11.0
2008-06-19 21:56:00,12.32392,12.33138,12.31008,12.31087,11.0
2008-06-19 21:57:00,12.32083,12.32733,12.30523,12.31072,7.0
2008-06-19 21:58:00,12.32147,12.32152,12.30502,12.31923,11.0
2008-06-19 21:59:00,12.32353,12.32627,12.31373,12.31373,10.0
2008-06-19 22:00:00,12.33163,12.33163,12.31423,12.31423,11.0
2008-06-19 22:01:00,12.31187,12.32533,12.31187,12.32323,8.0
2008-06-19 22:02:00,12.32217,12.32532,12.31017,12.31017,8.0
2008-06-19 22:03:00,12.31448,12.32577,12.31002,12.31002,10.0
2008-06-19 22:04:00,12.32813,12.32813,12.31362,12.32312,9.0
2008-06-19 22:05:00,12.32048,12.32628,12.31155,12.32613,8.0
2008-06-19 22:06:00,12.32698,12.32698,12.31017,12.31198,9.0
2008-06-19 22:07:00,12.31418,12.32017,12.30572,12.30572,7.0
2008-06-19 22:08:00,12.32282,12.32282,12.30363,12.31352,7.0
2008-06-19 22:09:00,12.30893,12.31478,12.30573,12.31143,10.0
2008-06-19 22:10:00,12.32007,12.32007,12.30622,12.30622,8.0
2008-06-19 22:11:00,12.30803,12.31518,12.30801,12.30908,9.0
2008-06-19 22:12:00,12.31773,12.31773,12.30628,12.31123,8.0
2008-06-19 22:13:00,12.31118,12.32003,12.30652,12.31852,10.0
2008-06-19 22:14:00,12.32408,12.32408,12.30674,12.30773,8.0
2008-06-19 22:15:00,12.31147,12.31828,12.30292,12.31743,10.0
2008-06-19 22:16:00,12.32257,12.32257,12.30837,12.31223,11.0
2008-06-19 22:17:00,12.31153,12.31912,12.30628,12.30997,10.0
2008-06-19 22:18:00,12.32387,12.32387,12.30873,12.31038,10.0
2008-06-19 22:19:00,12.31717,12.31717,12.31007,12.31452,8.0
2008-06-19 22:20:00,12.32047,12.32047,12.30677,12.31272,11.0
2008-06-19 22:21:00,12.31468,12.31783,12.30872,12.31633,9.0
2008-06-19 22:22:00,12.32338,12.32338,12.30832,12.31443,12.0
2008-06-19 22:23:00,12.31438,12.31933,12.30537,12.31348,7.0
2008-06-19 22:24:00,12.32653,12.32653,12.30932,12.30973,7.0
2008-06-19 22:25:00,12.32053,12.32247,12.31357,12.31998,8.0
2008-06-19 22:26:00,12.32893,12.33132,12.31203,12.31543,11.0
2008-06-19 22:27:00,12.32188,12.32323,12.31291,12.31598,8.0
2008-06-19 22:28:00,12.33308,12.33308,12.31413,12.32037,8.0
2008-06-19 22:29:00,12.31623,12.31983,12.31337,12.31983,9.0
2008-06-19 22:30:00,12.32633,12.32633,12.31047,12.31047,11.0
2008-06-19 22:31:00,12.31942,12.31942,12.30857,12.30857,8.0
2008-06-19 22:32:00,12.32683,12.32683,12.31122,12.31122,7.0
2008-06-19 22:33:00,12.31753,12.31793,12.31168,12.31793,8.0
2008-06-19 22:34:00,12.32583,12.32583,12.31063,12.31123,8.0
2008-06-19 22:35:00,12.31128,12.31762,12.30552,12.31272,7.0
2008-06-19 22:36:00,12.32467,12.32467,12.31237,12.31268,10.0
2008-06-19 22:37:00,12.31053,12.31737,12.30548,12.31072,7.0
2008-06-19 22:38:00,12.32672,12.32672,12.30872,12.31533,7.0
2008-06-19 22:39:00,12.31693,12.31792,12.30734,12.30993,10.0
2008-06-19 22:40:00,12.32272,12.32272,12.30919,12.31002,11.0
2008-06-19 22:41:00,12.31233,12.31948,12.30963,12.31728,10.0
2008-06-19 22:42:00,12.32682,12.32763,12.30892,12.31593,14.0
2008-06-19 22:43:00,12.31753,12.31991,12.30612,12.31697,19.0
2008-06-19 22:44:00,12.32527,12.32527,12.31023,12.31023,7.0
2008-06-19 22:45:00,12.31022,12.31868,12.30951,12.31868,18.0
2008-06-19 22:46:00,12.32633,12.32633,12.31123,12.31123,13.0
2008-06-19 22:47:00,12.30643,12.31788,12.30643,12.30842,13.0
2008-06-19 22:48:00,12.32417,12.32417,12.30828,12.31468,12.0
2008-06-19 22:49:00,12.31507,12.31727,12.30727,12.30982,15.0
2008-06-19 22:50:00,12.32762,12.32762,12.30783,12.30838,10.0
2008-06-19 22:51:00,12.31008,12.31657,12.30617,12.31302,19.0
2008-06-19 22:52:00,12.32398,12.32398,12.30903,12.31507,14.0
2008-06-19 22:53:00,12.31352,12.31539,12.30605,12.30862,14.0
2008-06-19 22:54:00,12.32038,12.32038,12.30348,12.30348,15.0
2008-06-19 22:55:00,12.30983,12.31558,12.30012,12.30582,12.0
2008-06-19 22:56:00,12.32378,12.32378,12.30533,12.31017,12.0
2008-06-19 22:57:00,12.30778,12.32122,12.30778,12.31118,16.0
2008-06-19 22:58:00,12.32543,12.32543,12.30838,12.31618,22.0
2008-06-19 22:59:00,12.31707,12.31707,12.30732,12.31003,7.0
2008-06-19 23:00:00,12.32663,12.32663,12.30848,12.30923,11.0
2008-06-19 23:01:00,12.31502,12.31737,12.30781,12.31127,30.0
2008-06-19 23:02:00,12.32208,12.32208,12.30747,12.30747,11.0
2008-06-19 23:03:00,12.30907,12.31188,12.30257,12.31188,27.0
2008-06-19 23:04:00,12.32167,12.32167,12.30397,12.30593,25.0
2008-06-19 23:05:00,12.30592,12.31152,12.3045,12.31083,22.0
2008-06-19 23:06:00,12.32233,12.32299,12.30533,12.30942,10.0
2008-06-19 23:07:00,12.30663,12.31744,12.30369,12.30982,32.0
2008-06-19 23:08:00,12.31977,12.31977,12.30947,12.31487,23.0
2008-06-19 23:09:00,12.31273,12.31646,12.30594,12.30748,26.0
2008-06-19 23:10:00,12.32338,12.32338,12.30357,12.30703,13.0
2008-06-19 23:11:00,12.30283,12.31198,12.30283,12.31198,18.0
2008-06-19 23:12:00,12.32192,12.32192,12.30443,12.31067,11.0
2008-06-19 23:13:00,12.30702,12.31118,12.30431,12.31118,19.0
2008-06-19 23:14:00,12.32188,12.32188,12.30578,12.31127,27.0
2008-06-19 23:15:00,12.30647,12.31397,12.30498,12.30827,21.0
2008-06-19 23:16:00,12.32737,12.32737,12.30797,12.30948,8.0
2008-06-19 23:17:00,12.30872,12.31468,12.30834,12.31062,10.0
2008-06-19 23:18:00,12.32672,12.32672,12.30869,12.30942,20.0
2008-06-19 23:19:00,12.31613,12.32025,12.30833,12.30833,16.0
2008-06-19 23:20:00,12.32648,12.32648,12.30878,12.31068,18.0
2008-06-19 23:21:00,12.31012,12.31622,12.30689,12.30982,8.0
2008-06-19 23:22:00,12.32767,12.32767,12.30156,12.31098,8.0
2008-06-19 23:23:00,12.31177,12.31918,12.30998,12.31543,20.0
2008-06-19 23:24:00,12.32697,12.32697,12.31003,12.31247,9.0
2008-06-19 23:25:00,12.31227,12.32297,12.30992,12.31577,22.0
2008-06-19 23:26:00,12.33382,12.33382,12.31582,12.31832,23.0
2008-06-19 23:27:00,12.31678,12.31938,12.31413,12.31413,21.0
2008-06-19 23:28:00,12.33162,12.33162,12.31557,12.31558,20.0
2008-06-19 23:29:00,12.31777,12.32307,12.31107,12.31607,20.0
2008-06-19 23:30:00,12.33108,12.33108,12.31442,12.31442,22.0
2008-06-19 23:32:00,12.33603,12.33603,12.31443,12.31443,11.0
2008-06-19 23:33:00,12.34992,12.34992,12.32347,12.32347,30.0
2008-06-19 23:34:00,12.36218,12.36218,12.33667,12.33667,11.0
2008-06-19 23:35:00,12.31777,12.35598,12.31777,12.35598,27.0
2008-06-19 23:36:00,12.36377,12.36377,12.31862,12.34763,25.0
2008-06-19 23:37:00,12.32102,12.34803,12.32093,12.34803,22.0
2008-06-19 23:38:00,12.33343,12.34912,12.33343,12.34912,10.0
2008-06-19 23:39:00,12.34683,12.35432,12.34418,12.34882,32.0
2008-06-19 23:40:00,12.36167,12.36167,12.32783,12.35477,23.0
2008-06-19 23:41:00,12.35333,12.35333,12.32992,12.33878,26.0
2008-06-19 23:42:00,12.35438,12.35438,12.33017,12.33863,13.0
2008-06-19 23:43:00,12.32453,12.34097,12.32453,12.33368,18.0
2008-06-19 23:44:00,12.34862,12.35158,12.34368,12.34657,11.0
2008-06-19 23:45:00,12.34112,12.34112,12.33637,12.33958,19.0
2008-06-19 23:46:00,12.35178,12.35178,12.32542,12.33437,27.0
2008-06-19 23:47:00,12.33447,12.33797,12.32244,12.33797,21.0
2008-06-19 23:48:00,12.35677,12.35677,12.32997,12.33858,8.0
2008-06-19 23:49:00,12.33742,12.33893,12.32758,12.32758,10.0
2008-06-19 23:50:00,12.34092,12.34092,12.33247,12.33972,20.0
2008-06-19 23:51:00,12.34263,12.34367,12.3333,12.33843,16.0
2008-06-19 23:52:00,12.35648,12.35648,12.33038,12.33038,18.0
2008-06-19 23:53:00,12.33312,12.34072,12.33093,12.34042,8.0
2008-06-19 23:54:00,12.34247,12.34247,12.32762,12.33918,8.0
2008-06-19 23:55:00,12.33507,12.34059,12.32852,12.33583,20.0
2008-06-19 23:56:00,12.35007,12.35007,12.32772,12.32947,9.0
2008-06-19 23:57:00,12.33847,12.33847,12.32487,12.32487,22.0
2008-06-19 23:58:00,12.34042,12.34042,12.32457,12.33862,23.0
2008-06-19 23:59:00,12.33668,12.34021,12.33373,12.33373,21.0
2008-06-20 00:00:00,12.35262,12.35262,12.33583,12.33828,20.0
2008-06-20 00:01:00,12.33827,12.33827,12.32837,12.32837,20.0
2008-06-20 00:02:00,12.33408,12.33707,12.32345,12.33652,22.0
2008-06-20 00:03:00,12.33657,12.33823,12.32753,12.33823,15.0
2008-06-20 00:04:00,12.35687,12.35687,12.32837,12.33608,11.0
2008-06-20 00:05:00,12.33673,12.33708,12.32487,12.33708,25.0
2008-06-20 00:06:00,12.33753,12.34093,12.32833,12.34093,18.0
2008-06-20 00:07:00,12.33322,12.33953,12.32832,12.33867,20.0
2008-06-20 00:08:00,12.35117,12.35117,12.32427,12.32943,19.0
2008-06-20 00:09:00,12.32842,12.33707,12.32745,12.33707,19.0
2008-06-20 00:10:00,12.33773,12.33773,12.32847,12.32847,7.0
2008-06-20 00:11:00,12.33607,12.33892,12.32717,12.33892,27.0
2008-06-20 00:12:00,12.34797,12.34797,12.32887,12.33832,8.0
2008-06-20 00:13:00,12.33782,12.3393,12.32982,12.32982,11.0
2008-06-20 00:14:00,12.34057,12.34057,12.32853,12.33827,10.0
2008-06-20 00:15:00,12.32997,12.33957,12.32965,12.33957,10.0
2008-06-20 00:16:00,12.35372,12.35372,12.32948,12.33743,16.0
2008-06-20 00:17:00,12.33362,12.33797,12.32968,12.33778,14.0
2008-06-20 00:18:00,12.33608,12.33928,12.32848,12.33928,15.0
2008-06-20 00:19:00,12.33307,12.33798,12.32518,12.33798,15.0
2008-06-20 00:20:00,12.34382,12.34382,12.32838,12.33582,9.0
2008-06-20 00:21:00,12.33727,12.3378,12.32387,12.33738,18.0
2008-06-20 00:22:00,12.33863,12.33863,12.32612,12.33548,7.0
2008-06-20 00:23:00,12.33758,12.33758,12.3275,12.32832,14.0
2008-06-20 00:24:00,12.34118,12.34118,12.32837,12.32837,13.0
2008-06-20 00:25:00,12.33698,12.33827,12.32692,12.33253,19.0
2008-06-20 00:26:00,12.35117,12.35117,12.32412,12.33127,7.0
2008-06-20 00:27:00,12.33662,12.33668,12.32552,12.32552,11.0
2008-06-20 00:28:00,12.33762,12.33762,12.32512,12.33597,9.0
2008-06-20 00:29:00,12.33588,12.33842,12.33133,12.33133,8.0
2008-06-20 00:30:00,12.35013,12.35013,12.33077,12.33782,10.0
2008-06-20 00:31:00,12.33863,12.33883,12.32703,12.33408,11.0
2008-06-20 00:32:00,12.34903,12.34903,12.32998,12.33783,7.0
2008-06-20 00:33:00,12.33642,12.34067,12.33357,12.33798,8.0
2008-06-20 00:34:00,12.34012,12.34012,12.33642,12.33642,9.0
2008-06-20 00:35:00,12.34068,12.34068,12.32552,12.32993,8.0
2008-06-20 00:36:00,12.33908,12.33908,12.32692,12.33447,8.0
2008-06-20 00:37:00,12.32483,12.33552,12.32483,12.33023,8.0
2008-06-20 00:38:00,12.33782,12.33782,12.32117,12.32117,8.0
2008-06-20 00:39:00,12.33048,12.33737,12.32433,12.32903,10.0
2008-06-20 00:40:00,12.34968,12.34968,12.32563,12.34117,11.0
2008-06-20 00:41:00,12.33698,12.33698,12.32083,12.32083,8.0
2008-06-20 00:42:00,12.33803,12.33803,12.32448,12.32448,9.0
2008-06-20 00:43:00,12.32413,12.33643,12.32413,12.32818,9.0
2008-06-20 00:44:00,12.33857,12.35147,12.32592,12.32592,7.0
2008-06-20 00:45:00,12.32722,12.32797,12.32488,12.32797,8.0
2008-06-20 00:46:00,12.35487,12.35487,12.32767,12.33548,8.0
2008-06-20 00:47:00,12.34023,12.34138,12.32864,12.32973,10.0
2008-06-20 00:48:00,12.34058,12.35293,12.32577,12.32577,11.0
2008-06-20 00:49:00,12.34097,12.34097,12.32743,12.33143,11.0
2008-06-20 00:50:00,12.34192,12.34192,12.32467,12.32953,10.0
2008-06-20 00:51:00,12.33203,12.33913,12.32527,12.32823,7.0
2008-06-20 00:52:00,12.34547,12.34547,12.32918,12.32918,8.0
2008-06-20 00:53:00,12.33303,12.33647,12.32886,12.32917,7.0
2008-06-20 00:54:00,12.35442,12.35442,12.32862,12.34018,9.0
2008-06-20 00:55:00,12.32938,12.34068,12.32833,12.32833,8.0
2008-06-20 00:56:00,12.35573,12.35573,12.32812,12.34022,7.0
2008-06-20 00:57:00,12.34073,12.34073,12.32128,12.33018,11.0
2008-06-20 00:58:00,12.35252,12.35252,12.33027,12.33352,7.0
2008-06-20 00:59:00,12.34508,12.34508,12.32878,12.33148,7.0
2008-06-20 01:00:00,12.35438,12.35438,12.32713,12.32713,8.0
2008-06-20 01:01:00,12.34842,12.34842,12.32992,12.33697,8.0
2008-06-20 01:02:00,12.35592,12.35592,12.32938,12.32938,9.0
2008-06-20 01:04:00,12.35713,12.35713,12.32958,12.33423,11.0
2008-06-20 01:05:00,12.34222,12.34325,12.32677,12.32677,30.0
2008-06-20 01:06:00,12.35528,12.35528,12.32837,12.32837,11.0
2008-06-20 01:07:00,12.33337,12.33618,12.32428,12.33618,27.0
2008-06-20 01:08:00,12.34657,12.34657,12.32873,12.32873,25.0
2008-06-20 01:09:00,12.33342,12.34223,12.32883,12.32883,22.0
2008-06-20 01:10:00,12.35663,12.35825,12.33082,12.33082,10.0
2008-06-20 01:11:00,12.33893,12.34014,12.32685,12.33012,32.0
2008-06-20 01:12:00,12.35247,12.35247,12.32997,12.32997,23.0
2008-06-20 01:13:00,12.32863,12.33552,12.32523,12.32868,26.0
2008-06-20 01:14:00,12.34538,12.34538,12.32653,12.32653,13.0
2008-06-20 01:15:00,12.32283,12.34063,12.32283,12.32808,18.0
2008-06-20 01:16:00,12.35472,12.35472,12.32258,12.33087,11.0
2008-06-20 01:17:00,12.32742,12.32742,12.32263,12.32678,19.0
2008-06-20 01:18:00,12.34948,12.34948,12.32597,12.32597,27.0
2008-06-20 01:19:00,12.32597,12.33742,12.32597,12.32817,21.0
2008-06-20 01:20:00,12.35637,12.35637,12.32698,12.32698,8.0
2008-06-20 01:21:00,12.32582,12.33823,12.32572,12.32572,10.0
2008-06-20 01:22:00,12.35272,12.35272,12.32232,12.32492,20.0
2008-06-20 01:23:00,12.33983,12.33983,12.32549,12.32738,16.0
2008-06-20 01:24:00,12.33898,12.33898,12.32678,12.33008,18.0
2008-06-20 01:25:00,12.33812,12.33812,12.32562,12.32562,8.0
2008-06-20 01:26:00,12.35337,12.35337,12.32578,12.32578,8.0
2008-06-20 01:27:00,12.32287,12.33932,12.32287,12.32553,20.0
2008-06-20 01:28:00,12.35527,12.35527,12.32567,12.32567,9.0
2008-06-20 01:29:00,12.32577,12.33512,12.32137,12.32137,22.0
2008-06-20 01:30:00,12.33912,12.33912,12.32587,12.32592,23.0
2008-06-20 01:31:00,12.33538,12.33538,12.32453,12.32683,21.0
2008-06-20 01:32:00,12.35222,12.35222,12.32587,12.32608,20.0
2008-06-20 01:33:00,12.32657,12.33737,12.32255,12.33737,20.0
2008-06-20 01:34:00,12.34648,12.34648,12.32442,12.32442,22.0
2008-06-20 01:35:00,12.32997,12.33593,12.32092,12.33593,15.0
2008-06-20 01:36:00,12.34177,12.34177,12.32223,12.33738,11.0
2008-06-20 01:37:00,12.33783,12.34172,12.33461,12.34088,25.0
2008-06-20 01:38:00,12.35623,12.35623,12.33647,12.34553,18.0
2008-06-20 01:39:00,12.33442,12.34187,12.33442,12.34187,20.0
2008-06-20 01:40:00,12.35427,12.35427,12.33623,12.34253,19.0
2008-06-20 01:41:00,12.34322,12.34476,12.33782,12.34247,19.0
2008-06-20 01:42:00,12.34903,12.34903,12.33703,12.34297,7.0
2008-06-20 01:44:00,12.35023,12.35023,12.34103,12.34103,11.0
2008-06-20 01:45:00,12.34212,12.34752,12.33837,12.33837,30.0
2008-06-20 01:46:00,12.34818,12.34908,12.34017,12.34017,11.0
2008-06-20 01:48:00,12.35023,12.35023,12.33703,12.33703,11.0
2008-06-20 01:49:00,12.34282,12.346,12.33167,12.33167,30.0
2008-06-20 01:50:00,12.34798,12.34798,12.33333,12.33917,11.0
2008-06-20 01:51:00,12.34007,12.34568,12.3337,12.34568,27.0
2008-06-20 01:52:00,12.34967,12.35027,12.33647,12.34013,25.0
2008-06-20 01:53:00,12.34102,12.34257,12.33627,12.34113,22.0
2008-06-20 01:54:00,12.35673,12.35845,12.33703,12.34002,10.0
2008-06-20 01:55:00,12.33563,12.34247,12.33326,12.33972,32.0
2008-06-20 01:56:00,12.34257,12.34257,12.33623,12.34187,23.0
2008-06-20 01:57:00,12.34043,12.34644,12.33725,12.34128,26.0
2008-06-20 01:58:00,12.34778,12.34778,12.33817,12.34013,13.0
2008-06-20 02:00:00,12.34883,12.34883,12.33782,12.34227,7.0
2008-06-20 02:01:00,12.34388,12.34415,12.33589,12.34143,22.0
2008-06-20 02:02:00,12.34598,12.34885,12.33551,12.34228,16.0
2008-06-20 02:03:00,12.33647,12.34481,12.33647,12.34408,12.0
2008-06-20 02:04:00,12.35842,12.35842,12.33932,12.34003,12.0
2008-06-20 02:05:00,12.34288,12.34288,12.33714,12.33958,15.0
2008-06-20 02:06:00,12.34892,12.34892,12.33782,12.33782,14.0
2008-06-20 02:07:00,12.34027,12.34227,12.33493,12.34028,14.0
2008-06-20 02:08:00,12.35462,12.35462,12.33688,12.33998,19.0
2008-06-20 02:09:00,12.33788,12.33922,12.33328,12.33862,10.0
2008-06-20 02:10:00,12.35252,12.35252,12.33222,12.34247,15.0
2008-06-20 02:11:00,12.33698,12.33822,12.33272,12.33567,12.0
2008-06-20 02:12:00,12.35262,12.35262,12.33257,12.33383,13.0
2008-06-20 02:13:00,12.33863,12.33893,12.33245,12.33893,13.0
2008-06-20 02:14:00,12.35318,12.35318,12.33467,12.33552,18.0
2008-06-20 02:15:00,12.33763,12.34366,12.33408,12.33797,7.0
2008-06-20 02:16:00,12.35437,12.35437,12.33563,12.33903,19.0
2008-06-20 02:17:00,12.33873,12.33972,12.33043,12.33972,14.0
2008-06-20 02:18:00,12.34868,12.34868,12.33333,12.33333,10.0
2008-06-20 02:19:00,12.33822,12.34042,12.33258,12.33832,11.0
2008-06-20 02:20:00,12.35153,12.35153,12.33613,12.33993,10.0
2008-06-20 02:21:00,12.33873,12.34002,12.33123,12.34002,7.0
2008-06-20 02:22:00,12.35522,12.35522,12.33717,12.34003,7.0
2008-06-20 02:23:00,12.34128,12.34327,12.33667,12.33667,10.0
2008-06-20 02:24:00,12.35562,12.35562,12.33212,12.33928,7.0
2008-06-20 02:25:00,12.33843,12.34367,12.33681,12.33963,8.0
2008-06-20 02:26:00,12.35543,12.35543,12.33838,12.33923,8.0
2008-06-20 02:27:00,12.33922,12.34253,12.33693,12.33793,7.0
2008-06-20 02:28:00,12.34477,12.34477,12.33718,12.33972,8.0
2008-06-20 02:29:00,12.33657,12.34532,12.33395,12.34133,11.0
2008-06-20 02:30:00,12.35343,12.35343,12.33873,12.33873,9.0
2008-06-20 02:31:00,12.34137,12.34188,12.33894,12.34188,8.0
2008-06-20 02:32:00,12.35068,12.35068,12.33408,12.33958,8.0
2008-06-20 02:33:00,12.34113,12.34403,12.33922,12.34403,11.0
2008-06-20 02:34:00,12.35608,12.35608,12.33983,12.33983,8.0
2008-06-20 02:35:00,12.33983,12.34322,12.33323,12.33983,7.0
2008-06-20 02:36:00,12.35508,12.35508,12.33883,12.34078,7.0
2008-06-20 02:37:00,12.33783,12.34487,12.33783,12.34148,12.0
2008-06-20 02:38:00,12.35343,12.35343,12.33828,12.33828,9.0
2008-06-20 02:39:00,12.34162,12.34271,12.33707,12.33707,11.0
2008-06-20 02:40:00,12.35302,12.35302,12.33967,12.34097,8.0
2008-06-20 02:41:00,12.34308,12.34308,12.33848,12.34067,10.0
2008-06-20 02:42:00,12.34847,12.35092,12.33927,12.34023,10.0
2008-06-20 02:43:00,12.33843,12.34558,12.33817,12.33817,11.0
2008-06-20 02:44:00,12.35783,12.35783,12.33487,12.33487,10.0
2008-06-20 02:45:00,12.34213,12.34437,12.33389,12.33818,8.0
2008-06-20 02:46:00,12.35362,12.35362,12.33542,12.33848,10.0
2008-06-20 02:47:00,12.33643,12.33865,12.33182,12.33253,8.0
2008-06-20 02:48:00,12.35188,12.35188,12.33512,12.34343,9.0
2008-06-20 02:49:00,12.33742,12.34283,12.33607,12.33607,8.0
2008-06-20 02:50:00,12.34913,12.34913,12.33863,12.33863,10.0
2008-06-20 02:51:00,12.33762,12.34143,12.33113,12.33722,7.0
2008-06-20 02:52:00,12.33482,12.34917,12.33397,12.33468,7.0
2008-06-20 02:53:00,12.33558,12.34013,12.33491,12.33908,9.0
2008-06-20 02:54:00,12.35213,12.35213,12.33888,12.34278,8.0
2008-06-20 02:55:00,12.34482,12.34547,12.33853,12.33853,9.0
2008-06-20 02:56:00,12.34822,12.34822,12.33738,12.33808,10.0
2008-06-20 02:57:00,12.33417,12.34237,12.33417,12.34237,8.0
2008-06-20 02:58:00,12.35173,12.35173,12.33487,12.33487,8.0
2008-06-20 02:59:00,12.33753,12.34457,12.33713,12.33853,11.0
2008-06-20 03:00:00,12.34893,12.34893,12.33663,12.33893,10.0
2008-06-20 03:01:00,12.33623,12.34418,12.33623,12.33803,11.0
2008-06-20 03:02:00,12.34712,12.34712,12.33653,12.33883,7.0
2008-06-20 03:03:00,12.33727,12.34472,12.33527,12.33842,11.0
2008-06-20 03:04:00,12.35022,12.35022,12.33267,12.33658,11.0
2008-06-20 03:05:00,12.33922,12.34077,12.33868,12.33868,8.0
2008-06-20 03:06:00,12.35137,12.35137,12.33878,12.33878,9.0
2008-06-20 03:07:00,12.33888,12.34432,12.33582,12.33668,7.0
2008-06-20 03:08:00,12.35128,12.35128,12.3383,12.34152,9.0
2008-06-20 03:09:00,12.33708,12.33717,12.33286,12.33668,8.0
2008-06-20 03:10:00,12.35217,12.35217,12.33722,12.33722,13.0
2008-06-20 03:11:00,12.33433,12.34438,12.33433,12.33743,11.0
2008-06-20 03:12:00,12.35283,12.35283,12.33808,12.34002,8.0
2008-06-20 03:13:00,12.33812,12.34412,12.33576,12.33867,8.0
2008-06-20 03:14:00,12.35298,12.35298,12.31592,12.31727,8.0
2008-06-20 03:15:00,12.33728,12.34558,12.32037,12.33707,8.0
2008-06-20 03:16:00,12.35307,12.35307,12.32112,12.34748,9.0
2008-06-20 03:17:00,12.34017,12.34832,12.31672,12.33828,7.0
2008-06-20 03:18:00,12.31568,12.34673,12.31568,12.34063,8.0
2008-06-20 03:19:00,12.34027,12.34858,12.31913,12.31913,7.0
2008-06-20 03:20:00,12.31977,12.35033,12.31977,12.34182,8.0
2008-06-20 03:21:00,12.34333,12.35103,12.32073,12.32157,7.0
2008-06-20 03:22:00,12.35793,12.35793,12.33923,12.34018,7.0
2008-06-20 03:23:00,12.34267,12.35048,12.33857,12.34227,7.0
2008-06-20 03:24:00,12.35463,12.35463,12.34027,12.34293,8.0
2008-06-20 03:25:00,12.34447,12.35342,12.33218,12.34032,11.0
2008-06-20 03:26:00,12.33902,12.35667,12.32602,12.34737,12.0
2008-06-20 03:27:00,12.34888,12.35727,12.32498,12.34757,10.0
2008-06-20 03:28:00,12.35128,12.36298,12.32777,12.33353,11.0
2008-06-20 03:29:00,12.35942,12.36202,12.32762,12.35347,7.0
2008-06-20 03:30:00,12.36102,12.36857,12.33417,12.35173,8.0
2008-06-20 03:31:00,12.35203,12.36047,12.33343,12.36047,8.0
2008-06-20 03:32:00,12.36513,12.36513,12.33602,12.35312,7.0
2008-06-20 03:33:00,12.33903,12.36262,12.33903,12.35273,7.0
2008-06-20 03:34:00,12.35943,12.35943,12.33108,12.35892,8.0
2008-06-20 03:35:00,12.33472,12.36203,12.33472,12.35412,11.0
2008-06-20 03:36:00,12.35608,12.36803,12.33477,12.35593,8.0
2008-06-20 03:37:00,12.35212,12.36217,12.33247,12.35592,11.0
2008-06-20 03:38:00,12.36808,12.36808,12.33037,12.35213,11.0
2008-06-20 03:39:00,12.33173,12.36023,12.33103,12.35677,11.0
2008-06-20 03:40:00,12.36967,12.36967,12.35133,12.35518,7.0
2008-06-20 03:41:00,12.36132,12.36712,12.35012,12.35193,14.0
2008-06-20 03:42:00,12.36807,12.36807,12.32863,12.34682,8.0
2008-06-20 03:43:00,12.33018,12.36367,12.33018,12.36367,9.0
2008-06-20 03:44:00,12.36302,12.36302,12.32973,12.35063,10.0
2008-06-20 03:45:00,12.35067,12.35913,12.33077,12.34653,7.0
2008-06-20 03:46:00,12.36418,12.36418,12.35077,12.35572,7.0
2008-06-20 03:47:00,12.35122,12.35837,12.33168,12.34977,10.0
2008-06-20 03:48:00,12.36642,12.36642,12.33773,12.35643,7.0
2008-06-20 03:49:00,12.35227,12.35902,12.33383,12.35152,8.0
2008-06-20 03:50:00,12.36602,12.36602,12.32827,12.35003,7.0
2008-06-20 03:51:00,12.34713,12.35837,12.34038,12.35138,9.0
2008-06-20 03:52:00,12.36572,12.36697,12.33973,12.36327,11.0
2008-06-20 03:53:00,12.35632,12.36188,12.33528,12.35823,14.0
2008-06-20 03:54:00,12.36682,12.36682,12.33282,12.35467,10.0
2008-06-20 03:55:00,12.35442,12.36118,12.33912,12.35443,14.0
2008-06-20 03:56:00,12.36872,12.36872,12.33367,12.35683,10.0
2008-06-20 03:57:00,12.35797,12.35957,12.33172,12.35957,11.0
2008-06-20 03:58:00,12.36777,12.36777,12.35315,12.35417,8.0
2008-06-20 03:59:00,12.35262,12.36103,12.35087,12.36103,7.0
2008-06-20 04:00:00,12.36563,12.36563,12.33127,12.35282,7.0
2008-06-20 04:01:00,12.35277,12.35993,12.33062,12.35658,7.0
2008-06-20 04:02:00,12.36717,12.36717,12.33298,12.35397,8.0
2008-06-20 04:03:00,12.35303,12.35963,12.33833,12.35312,8.0
2008-06-20 04:04:00,12.36872,12.36872,12.33753,12.35492,10.0
2008-06-20 04:05:00,12.35473,12.35737,12.33197,12.35423,9.0
2008-06-20 04:06:00,12.36872,12.36872,12.33488,12.33488,7.0
2008-06-20 04:07:00,12.35447,12.36038,12.33022,12.35957,8.0
2008-06-20 04:08:00,12.36657,12.36657,12.34052,12.34062,7.0
2008-06-20 04:09:00,12.33982,12.36292,12.33982,12.35698,7.0
2008-06-20 04:10:00,12.37013,12.37013,12.35702,12.35702,8.0
2008-06-20 04:11:00,12.35907,12.36687,12.33758,12.35652,8.0
2008-06-20 04:12:00,12.37152,12.37152,12.33453,12.36277,7.0
2008-06-20 04:13:00,12.35878,12.36477,12.34407,12.35713,11.0
2008-06-20 04:14:00,12.34218,12.36498,12.34218,12.35608,7.0
2008-06-20 04:15:00,12.35937,12.36452,12.33613,12.35877,13.0
2008-06-20 04:16:00,12.37253,12.37253,12.34002,12.36093,8.0
2008-06-20 04:17:00,12.36238,12.36568,12.34207,12.36568,7.0
2008-06-20 04:18:00,12.37608,12.37608,12.33847,12.36043,7.0
2008-06-20 04:19:00,12.36313,12.36848,12.34062,12.36752,9.0
2008-06-20 04:20:00,12.37428,12.37428,12.34003,12.36112,8.0
2008-06-20 04:21:00,12.35792,12.36197,12.34288,12.35837,7.0
2008-06-20 04:22:00,12.37147,12.37147,12.33923,12.35998,7.0
2008-06-20 04:23:00,12.35938,12.36622,12.34257,12.36028,10.0
2008-06-20 04:24:00,12.37183,12.37269,12.35392,12.35772,9.0
2008-06-20 04:25:00,12.35882,12.36508,12.33243,12.35848,14.0
2008-06-20 04:26:00,12.37178,12.37178,12.33423,12.35822,7.0
2008-06-20 04:27:00,12.35487,12.36292,12.33042,12.35143,9.0
2008-06-20 04:28:00,12.36677,12.36677,12.32898,12.35442,12.0
2008-06-20 04:29:00,12.34983,12.35843,12.33108,12.35257,11.0
2008-06-20 04:30:00,12.36918,12.36918,12.33597,12.35782,8.0
2008-06-20 04:31:00,12.35213,12.36077,12.33533,12.35697,8.0
2008-06-20 04:32:00,12.36978,12.36978,12.33452,12.35853,18.0
2008-06-20 04:33:00,12.35688,12.36712,12.33553,12.35643,11.0
2008-06-20 04:34:00,12.37252,12.37252,12.33678,12.35642,13.0
2008-06-20 04:35:00,12.35667,12.36137,12.33272,12.35303,22.0
2008-06-20 04:36:00,12.37103,12.37517,12.36792,12.37243,7.0
2008-06-20 04:37:00,12.35697,12.35943,12.33363,12.35217,11.0
2008-06-20 04:38:00,12.36912,12.36912,12.32893,12.35608,11.0
2008-06-20 04:39:00,12.35348,12.35782,12.34683,12.34683,8.0
2008-06-20 04:40:00,12.36233,12.36233,12.33598,12.35133,11.0
2008-06-20 04:41:00,12.34852,12.35498,12.33033,12.34873,14.0
2008-06-20 04:42:00,12.36137,12.36137,12.33063,12.34712,9.0
2008-06-20 04:43:00,12.34857,12.35412,12.32188,12.34648,8.0
2008-06-20 04:44:00,12.36002,12.36002,12.32557,12.34652,9.0
2008-06-20 04:45:00,12.32857,12.34013,12.32502,12.34013,8.0
2008-06-20 04:46:00,12.32182,12.35337,12.32182,12.34683,10.0
2008-06-20 04:47:00,12.34528,12.35401,12.31853,12.34352,9.0
2008-06-20 04:48:00,12.35738,12.35738,12.32273,12.35077,10.0
2008-06-20 04:49:00,12.34533,12.35322,12.34403,12.34403,8.0
2008-06-20 04:50:00,12.35942,12.35942,12.32173,12.32353,8.0
2008-06-20 04:51:00,12.34423,12.35157,12.32632,12.34207,10.0
2008-06-20 04:52:00,12.35423,12.35558,12.32137,12.33843,8.0
2008-06-20 04:53:00,12.34732,12.35218,12.32297,12.34123,19.0
2008-06-20 04:54:00,12.35938,12.35938,12.34368,12.34473,7.0
2008-06-20 04:55:00,12.34368,12.34812,12.32422,12.34367,8.0
2008-06-20 04:56:00,12.35957,12.35957,12.34413,12.34413,9.0
2008-06-20 04:57:00,12.34438,12.35172,12.32198,12.34413,8.0
2008-06-20 04:58:00,12.35998,12.35998,12.34388,12.34388,8.0
2008-06-20 04:59:00,12.32357,12.34683,12.32357,12.34403,10.0
2008-06-20 05:00:00,12.35732,12.35732,12.32418,12.34108,8.0
2008-06-20 05:01:00,12.34407,12.3455,12.34301,12.34422,8.0
2008-06-20 05:02:00,12.36158,12.36158,12.32822,12.34578,10.0
2008-06-20 05:03:00,12.34368,12.34587,12.34368,12.34563,8.0
2008-06-20 05:04:00,12.35442,12.35442,12.32212,12.34403,7.0
2008-06-20 05:05:00,12.34937,12.35172,12.32373,12.34813,8.0
2008-06-20 05:06:00,12.35512,12.35512,12.32207,12.34348,9.0
2008-06-20 05:07:00,12.35122,12.35122,12.32703,12.34087,14.0
2008-06-20 05:08:00,12.36028,12.36028,12.32313,12.34113,8.0
2008-06-20 05:09:00,12.34598,12.35247,12.32273,12.32273,14.0
2008-06-20 05:10:00,12.32248,12.35313,12.32248,12.35132,12.0
2008-06-20 05:11:00,12.34992,12.35038,12.32192,12.34567,10.0
2008-06-20 05:12:00,12.35912,12.35912,12.31853,12.34133,11.0
2008-06-20 05:13:00,12.35497,12.35497,12.34283,12.34727,8.0
2008-06-20 05:14:00,12.36367,12.36367,12.32512,12.34802,8.0
2008-06-20 05:15:00,12.34797,12.35517,12.34517,12.34613,8.0
2008-06-20 05:16:00,12.36107,12.36107,12.32438,12.34768,8.0
2008-06-20 05:17:00,12.34703,12.34703,12.32577,12.32577,11.0
2008-06-20 05:18:00,12.35767,12.35767,12.34443,12.34612,12.0
2008-06-20 05:19:00,12.34598,12.35638,12.32592,12.34652,8.0
2008-06-20 05:20:00,12.36317,12.36317,12.32833,12.35047,13.0
2008-06-20 05:21:00,12.35027,12.35278,12.32823,12.35233,9.0
2008-06-20 05:22:00,12.35917,12.35917,12.32898,12.35303,8.0
2008-06-20 05:23:00,12.35048,12.35722,12.32617,12.34863,9.0
2008-06-20 05:24:00,12.35928,12.35928,12.32917,12.35088,11.0
2008-06-20 05:25:00,12.35023,12.35823,12.32702,12.34903,8.0
2008-06-20 05:26:00,12.36052,12.36052,12.32987,12.34987,10.0
2008-06-20 05:27:00,12.34653,12.35927,12.32783,12.32783,9.0
2008-06-20 05:28:00,12.32582,12.35292,12.32296,12.34953,7.0
2008-06-20 05:29:00,12.35048,12.35692,12.33063,12.35002,10.0
2008-06-20 05:30:00,12.36138,12.36138,12.32812,12.35647,7.0
2008-06-20 05:31:00,12.35073,12.35727,12.32908,12.35602,12.0
2008-06-20 05:32:00,12.36158,12.36158,12.32448,12.32907,10.0
2008-06-20 05:33:00,12.35822,12.35822,12.32817,12.32817,9.0
2008-06-20 05:34:00,12.36423,12.36423,12.35012,12.35012,12.0
2008-06-20 05:35:00,12.34797,12.35317,12.34797,12.35317,10.0
2008-06-20 05:36:00,12.36302,12.36302,12.32658,12.35132,7.0
2008-06-20 05:37:00,12.34817,12.35603,12.32732,12.34743,8.0
2008-06-20 05:38:00,12.32287,12.35533,12.32287,12.34772,10.0
2008-06-20 05:39:00,12.34798,12.34798,12.32307,12.32307,7.0
2008-06-20 05:40:00,12.36472,12.36472,12.34733,12.34733,12.0
2008-06-20 05:41:00,12.34848,12.35672,12.33033,12.35147,8.0
2008-06-20 05:42:00,12.36252,12.36252,12.32523,12.34702,8.0
2008-06-20 05:43:00,12.34673,12.35826,12.33512,12.33512,10.0
2008-06-20 05:44:00,12.32837,12.35512,12.32837,12.34898,11.0
2008-06-20 05:45:00,12.34702,12.35593,12.32602,12.34723,9.0
2008-06-20 05:46:00,12.36152,12.36152,12.32753,12.34807,9.0
2008-06-20 05:47:00,12.34788,12.35667,12.32742,12.35093,7.0
2008-06-20 05:48:00,12.36322,12.36322,12.32543,12.34663,8.0
2008-06-20 05:49:00,12.34663,12.35578,12.32542,12.34722,8.0
2008-06-20 05:50:00,12.32572,12.35147,12.32572,12.34692,8.0
2008-06-20 05:51:00,12.34693,12.35578,12.32578,12.32578,10.0
2008-06-20 05:52:00,12.32247,12.35512,12.32247,12.32493,13.0
2008-06-20 05:53:00,12.34923,12.34923,12.32582,12.32582,9.0
2008-06-20 05:54:00,12.32337,12.34892,12.32337,12.33703,11.0
2008-06-20 05:55:00,12.32633,12.34902,12.30562,12.30588,8.0
2008-06-20 05:56:00,12.30298,12.34097,12.30298,12.30523,8.0
2008-06-20 05:57:00,12.31052,12.35033,12.30967,12.31153,8.0
2008-06-20 05:58:00,12.30353,12.34121,12.29908,12.33256,8.0
2008-06-20 05:59:00,12.31823,12.32463,12.31669,12.31823,7.0
2008-06-20 06:00:00,12.33303,12.33347,12.31333,12.32352,14.0
2008-06-20 06:01:00,12.31612,12.33263,12.29672,12.29672,7.0
2008-06-20 06:02:00,12.29423,12.32758,12.29403,12.31742,11.0
2008-06-20 06:03:00,12.31507,12.32642,12.29587,12.31377,13.0
2008-06-20 06:04:00,12.33023,12.33023,12.29358,12.31283,8.0
2008-06-20 06:05:00,12.31397,12.32098,12.29482,12.29482,7.0
2008-06-20 06:06:00,12.30978,12.32482,12.28112,12.28112,8.0
2008-06-20 06:07:00,12.30268,12.31707,12.30192,12.31248,8.0
2008-06-20 06:08:00,12.31377,12.31488,12.28423,12.29227,8.0
2008-06-20 06:09:00,12.30813,12.32022,12.28272,12.30337,11.0
2008-06-20 06:10:00,12.27942,12.33448,12.27942,12.31802,15.0
2008-06-20 06:11:00,12.29413,12.32487,12.27628,12.31033,7.0
2008-06-20 06:12:00,12.27797,12.30357,12.27797,12.29922,11.0
2008-06-20 06:13:00,12.29762,12.30778,12.27877,12.29912,13.0
2008-06-20 06:14:00,12.31117,12.31117,12.27562,12.29777,8.0
2008-06-20 06:15:00,12.29642,12.30623,12.27668,12.29707,7.0
2008-06-20 06:16:00,12.31342,12.31342,12.27798,12.29772,8.0
2008-06-20 06:17:00,12.27663,12.30273,12.27663,12.29843,10.0
2008-06-20 06:18:00,12.31193,12.31193,12.27713,12.29898,10.0
2008-06-20 06:19:00,12.29663,12.30413,12.27437,12.29738,11.0
2008-06-20 06:20:00,12.30967,12.30967,12.27413,12.30047,10.0
2008-06-20 06:21:00,12.29643,12.30332,12.29612,12.29632,10.0
2008-06-20 06:22:00,12.31033,12.31033,12.27432,12.29602,10.0
2008-06-20 06:23:00,12.28103,12.30383,12.27032,12.29638,11.0
2008-06-20 06:24:00,12.31132,12.31132,12.27552,12.29692,8.0
2008-06-20 06:25:00,12.27578,12.30518,12.27578,12.30338,8.0
2008-06-20 06:26:00,12.31352,12.33188,12.27122,12.31457,11.0
2008-06-20 06:27:00,12.30562,12.33178,12.29367,12.31057,8.0
2008-06-20 06:28:00,12.32757,12.32973,12.29952,12.30783,9.0
2008-06-20 06:29:00,12.32908,12.33573,12.28878,12.33278,9.0
2008-06-20 06:30:00,12.32217,12.32672,12.28617,12.30572,7.0
2008-06-20 06:31:00,12.30193,12.30973,12.27462,12.29868,8.0
2008-06-20 06:32:00,12.31533,12.31533,12.30062,12.30062,10.0
2008-06-20 06:33:00,12.30892,12.30892,12.28107,12.29873,9.0
2008-06-20 06:34:00,12.31353,12.31353,12.29037,12.30762,8.0
2008-06-20 06:35:00,12.30563,12.31363,12.28547,12.30827,10.0
2008-06-20 06:36:00,12.32167,12.32167,12.28572,12.30847,13.0
2008-06-20 06:37:00,12.30533,12.31267,12.28577,12.31267,10.0
2008-06-20 06:38:00,12.32373,12.32373,12.28407,12.30928,7.0
2008-06-20 06:39:00,12.30288,12.31157,12.28703,12.28703,13.0
2008-06-20 06:40:00,12.28202,12.31098,12.28202,12.30668,9.0
2008-06-20 06:41:00,12.30648,12.30848,12.28617,12.30848,10.0
2008-06-20 06:42:00,12.31952,12.31952,12.28338,12.30922,11.0
2008-06-20 06:43:00,12.30832,12.30922,12.30772,12.30917,11.0
2008-06-20 06:44:00,12.32097,12.32097,12.30763,12.30763,11.0
2008-06-20 06:45:00,12.30783,12.30923,12.30637,12.30763,10.0
2008-06-20 06:46:00,12.32252,12.32252,12.28543,12.30562,7.0
2008-06-20 06:47:00,12.31283,12.31323,12.28463,12.31323,12.0
2008-06-20 06:48:00,12.32203,12.32203,12.29072,12.30718,10.0
2008-06-20 06:49:00,12.30372,12.31467,12.28698,12.28698,8.0
2008-06-20 06:50:00,12.28448,12.31522,12.28448,12.30993,8.0
2008-06-20 06:51:00,12.31212,12.31643,12.29007,12.31643,11.0
2008-06-20 06:52:00,12.32358,12.32358,12.28853,12.31043,7.0
2008-06-20 06:53:00,12.31227,12.31227,12.28928,12.31037,8.0
2008-06-20 06:54:00,12.32582,12.32582,12.30908,12.30908,8.0
2008-06-20 06:55:00,12.30652,12.31798,12.28932,12.30883,11.0
2008-06-20 06:56:00,12.32448,12.32448,12.27947,12.31317,10.0
2008-06-20 06:57:00,12.28023,12.31303,12.27658,12.30833,8.0
2008-06-20 06:58:00,12.32413,12.32413,12.27772,12.30752,8.0
2008-06-20 06:59:00,12.30828,12.31557,12.29092,12.31362,8.0
2008-06-20 07:00:00,12.32308,12.32308,12.28558,12.30812,12.0
2008-06-20 07:01:00,12.30652,12.30932,12.28992,12.30673,9.0
2008-06-20 07:02:00,12.31927,12.32443,12.28047,12.31907,14.0
2008-06-20 07:03:00,12.31627,12.31638,12.29318,12.31638,12.0
2008-06-20 07:04:00,12.32393,12.33662,12.29953,12.32192,11.0
2008-06-20 07:05:00,12.32007,12.33248,12.31382,12.32977,9.0
2008-06-20 07:06:00,12.33127,12.33127,12.31308,12.31617,10.0
2008-06-20 07:07:00,12.32902,12.32902,12.28683,12.31007,8.0
2008-06-20 07:08:00,12.32308,12.32308,12.27842,12.27842,11.0
2008-06-20 07:09:00,12.31083,12.32858,12.30368,12.31567,7.0
2008-06-20 07:10:00,12.32468,12.32468,12.30812,12.30822,11.0
2008-06-20 07:11:00,12.31667,12.31667,12.27542,12.31403,8.0
2008-06-20 07:12:00,12.32183,12.32378,12.30512,12.31243,8.0
2008-06-20 07:13:00,12.31332,12.32742,12.30062,12.30542,17.0
2008-06-20 07:14:00,12.30198,12.32022,12.30198,12.30518,7.0
2008-06-20 07:15:00,12.30483,12.32002,12.29949,12.30738,14.0
2008-06-20 07:16:00,12.32188,12.32188,12.28312,12.30527,10.0
2008-06-20 07:17:00,12.30983,12.32167,12.28613,12.31723,10.0
2008-06-20 07:18:00,12.32307,12.32432,12.30553,12.30992,11.0
2008-06-20 07:19:00,12.28383,12.31827,12.28383,12.28622,10.0
2008-06-20 07:20:00,12.28312,12.32473,12.28312,12.31028,12.0
2008-06-20 07:21:00,12.31053,12.32212,12.29882,12.31138,13.0
2008-06-20 07:22:00,12.32898,12.32953,12.30083,12.31737,12.0
2008-06-20 07:23:00,12.31603,12.33303,12.31543,12.32518,8.0
2008-06-20 07:24:00,12.32813,12.33698,12.29688,12.31752,9.0
2008-06-20 07:25:00,12.31737,12.33488,12.31038,12.31038,11.0
2008-06-20 07:26:00,12.33058,12.33058,12.31442,12.32027,7.0
2008-06-20 07:27:00,12.33292,12.33443,12.31763,12.31763,8.0
2008-06-20 07:28:00,12.32977,12.33287,12.29472,12.31758,7.0
2008-06-20 07:29:00,12.31802,12.32823,12.31477,12.32443,8.0
2008-06-20 07:30:00,12.32718,12.33363,12.31612,12.33363,12.0
2008-06-20 07:31:00,12.32013,12.33287,12.31447,12.31548,9.0
2008-06-20 07:32:00,12.33087,12.33087,12.29168,12.32648,7.0
2008-06-20 07:33:00,12.31603,12.33162,12.28408,12.31767,10.0
2008-06-20 07:34:00,12.33243,12.33243,12.31757,12.31907,8.0
2008-06-20 07:35:00,12.32042,12.33562,12.31302,12.31672,9.0
2008-06-20 07:36:00,12.33038,12.33778,12.31433,12.31433,8.0
2008-06-20 07:37:00,12.31352,12.33753,12.31352,12.32807,11.0
2008-06-20 07:38:00,12.32818,12.35112,12.30662,12.33948,9.0
2008-06-20 07:39:00,12.34942,12.37002,12.33133,12.37002,15.0
2008-06-20 07:40:00,12.37253,12.38598,12.34168,12.36973,10.0
2008-06-20 07:41:00,12.38238,12.38512,12.36107,12.38512,10.0
2008-06-20 07:42:00,12.38007,12.38007,12.34328,12.37338,13.0
2008-06-20 07:43:00,12.36162,12.37372,12.33853,12.36722,10.0
2008-06-20 07:44:00,12.37897,12.38072,12.36168,12.36397,7.0
2008-06-20 07:45:00,12.36218,12.37317,12.35947,12.36372,8.0
2008-06-20 07:46:00,12.37422,12.37422,12.35272,12.35272,8.0
2008-06-20 07:47:00,12.35903,12.37538,12.34867,12.36207,9.0
2008-06-20 07:48:00,12.37562,12.37837,12.36133,12.36133,8.0
2008-06-20 07:49:00,12.36203,12.38123,12.36097,12.36492,9.0
2008-06-20 07:50:00,12.36323,12.37528,12.35243,12.37168,12.0
2008-06-20 07:51:00,12.36153,12.37508,12.36007,12.37508,8.0
2008-06-20 07:52:00,12.37202,12.37423,12.35892,12.36022,14.0
2008-06-20 07:53:00,12.36013,12.37487,12.33837,12.36023,11.0
2008-06-20 07:54:00,12.37303,12.37342,12.35911,12.36127,14.0
2008-06-20 07:55:00,12.35988,12.37337,12.34163,12.35928,9.0
2008-06-20 07:56:00,12.36543,12.36942,12.33887,12.34358,7.0
2008-06-20 07:57:00,12.34152,12.36933,12.34152,12.35462,7.0
2008-06-20 07:58:00,12.36682,12.37397,12.33498,12.35013,12.0
2008-06-20 07:59:00,12.35733,12.36693,12.34827,12.35693,13.0
2008-06-20 08:00:00,12.35773,12.37222,12.33892,12.33892,10.0
2008-06-20 08:01:00,12.35957,12.37872,12.35488,12.36982,10.0
2008-06-20 08:02:00,12.36878,12.36878,12.34798,12.35073,9.0
2008-06-20 08:03:00,12.34692,12.36333,12.34263,12.34942,11.0
2008-06-20 08:04:00,12.36262,12.36433,12.34893,12.35023,9.0
2008-06-20 08:05:00,12.35743,12.36592,12.34983,12.36147,8.0
2008-06-20 08:06:00,12.36212,12.36568,12.33727,12.34268,8.0
2008-06-20 08:07:00,12.33783,12.35408,12.33783,12.34333,12.0
2008-06-20 08:08:00,12.35522,12.36523,12.33796,12.34417,11.0
2008-06-20 08:09:00,12.34313,12.36313,12.33823,12.35397,11.0
2008-06-20 08:10:00,12.35857,12.36333,12.33932,12.34823,9.0
2008-06-20 08:11:00,12.34372,12.36592,12.34123,12.34938,9.0
2008-06-20 08:12:00,12.35812,12.36082,12.33713,12.33988,11.0
2008-06-20 08:13:00,12.33937,12.35493,12.33813,12.34133,11.0
2008-06-20 08:14:00,12.35493,12.35943,12.33328,12.33987,8.0
2008-06-20 08:15:00,12.35563,12.35563,12.33973,12.35238,9.0
2008-06-20 08:16:00,12.35748,12.35748,12.33587,12.35302,9.0
2008-06-20 08:17:00,12.31598,12.34887,12.31598,12.33777,7.0
2008-06-20 08:18:00,12.34107,12.35448,12.33008,12.33823,10.0
2008-06-20 08:19:00,12.33463,12.35022,12.32802,12.32802,11.0
2008-06-20 08:20:00,12.34667,12.34677,12.32092,12.32958,8.0
2008-06-20 08:21:00,12.32847,12.34343,12.30237,12.32823,8.0
2008-06-20 08:22:00,12.33912,12.34863,12.32538,12.33482,13.0
2008-06-20 08:23:00,12.33152,12.34853,12.31222,12.34132,7.0
2008-06-20 08:24:00,12.34283,12.34753,12.33298,12.33333,12.0
2008-06-20 08:25:00,12.33363,12.34303,12.33238,12.33383,10.0
2008-06-20 08:26:00,12.34922,12.34922,12.33047,12.34172,7.0
2008-06-20 08:27:00,12.33257,12.34122,12.30603,12.32538,9.0
2008-06-20 08:28:00,12.33507,12.33778,12.30908,12.33567,11.0
2008-06-20 08:29:00,12.32437,12.33737,12.32198,12.33737,8.0
2008-06-20 08:30:00,12.33633,12.34122,12.32648,12.32892,10.0
2008-06-20 08:31:00,12.32852,12.34082,12.32398,12.32732,8.0
2008-06-20 08:32:00,12.34683,12.35323,12.32153,12.33137,7.0
2008-06-20 08:33:00,12.33023,12.34277,12.32553,12.32643,9.0
2008-06-20 08:34:00,12.34363,12.34363,12.31347,12.32938,12.0
2008-06-20 08:35:00,12.32953,12.34488,12.32553,12.33062,7.0
2008-06-20 08:36:00,12.34387,12.34447,12.32987,12.32987,10.0
2008-06-20 08:37:00,12.33098,12.34423,12.32263,12.33183,10.0
2008-06-20 08:38:00,12.35208,12.35788,12.32992,12.34302,7.0
2008-06-20 08:39:00,12.35468,12.35663,12.33493,12.34792,7.0
2008-06-20 08:40:00,12.35433,12.35658,12.33968,12.33968,9.0
2008-06-20 08:41:00,12.34658,12.36737,12.33952,12.34473,9.0
2008-06-20 08:42:00,12.35662,12.35747,12.31867,12.35373,10.0
2008-06-20 08:43:00,12.34368,12.36032,12.34368,12.35612,11.0
2008-06-20 08:44:00,12.34462,12.36333,12.33822,12.33822,9.0
2008-06-20 08:45:00,12.34317,12.35523,12.32052,12.34473,9.0
2008-06-20 08:46:00,12.35542,12.35717,12.33272,12.34123,11.0
2008-06-20 08:47:00,12.34258,12.35667,12.33738,12.34088,9.0
2008-06-20 08:48:00,12.35453,12.35823,12.33662,12.33662,13.0
2008-06-20 08:49:00,12.33992,12.35138,12.33187,12.34283,10.0
2008-06-20 08:50:00,12.35458,12.35898,12.30807,12.34647,11.0
2008-06-20 08:51:00,12.33488,12.34787,12.33362,12.34607,9.0
2008-06-20 08:52:00,12.34572,12.35567,12.33233,12.33383,8.0
2008-06-20 08:53:00,12.34482,12.34913,12.32862,12.32862,11.0
2008-06-20 08:54:00,12.34842,12.34858,12.31817,12.34858,7.0
2008-06-20 08:55:00,12.32883,12.34293,12.28957,12.34272,10.0
2008-06-20 08:56:00,12.34558,12.34558,12.32828,12.33102,9.0
2008-06-20 08:57:00,12.34312,12.34397,12.33292,12.33367,7.0
2008-06-20 08:58:00,12.34222,12.34922,12.32362,12.33942,9.0
2008-06-20 08:59:00,12.34312,12.34752,12.32418,12.34362,11.0
2008-06-20 09:00:00,12.34518,12.34518,12.32383,12.33042,7.0
2008-06-20 09:01:00,12.34757,12.34833,12.33093,12.34833,9.0
2008-06-20 09:02:00,12.34983,12.34983,12.31223,12.33092,7.0
2008-06-20 09:03:00,12.34962,12.35602,12.32448,12.32958,11.0
2008-06-20 09:04:00,12.34288,12.34797,12.31133,12.32612,8.0
2008-06-20 09:05:00,12.34532,12.34727,12.30597,12.33688,10.0
2008-06-20 09:06:00,12.34012,12.34242,12.32673,12.32878,7.0
2008-06-20 09:07:00,12.32512,12.34047,12.32512,12.32738,9.0
2008-06-20 09:08:00,12.33987,12.34368,12.30323,12.34183,8.0
2008-06-20 09:09:00,12.34248,12.34568,12.32678,12.32867,13.0
2008-06-20 09:10:00,12.34282,12.34413,12.32538,12.32538,11.0
2008-06-20 09:11:00,12.33023,12.34233,12.32397,12.32473,11.0
2008-06-20 09:12:00,12.33903,12.33903,12.30142,12.32517,10.0
2008-06-20 09:13:00,12.31957,12.35377,12.31957,12.32978,10.0
2008-06-20 09:14:00,12.34118,12.34733,12.29912,12.33927,7.0
2008-06-20 09:15:00,12.34857,12.34857,12.32567,12.33817,9.0
2008-06-20 09:16:00,12.35242,12.35242,12.33228,12.33228,12.0
2008-06-20 09:17:00,12.34168,12.35067,12.31948,12.34352,11.0
2008-06-20 09:18:00,12.34572,12.35538,12.317,12.33357,12.0
2008-06-20 09:19:00,12.34472,12.34472,12.30458,12.32593,9.0
2008-06-20 09:20:00,12.33063,12.33812,12.29138,12.32337,11.0
2008-06-20 09:21:00,12.32248,12.32248,12.29838,12.30122,8.0
2008-06-20 09:22:00,12.30537,12.31182,12.28547,12.30557,7.0
2008-06-20 09:23:00,12.30687,12.32197,12.27763,12.31077,10.0
2008-06-20 09:24:00,12.31337,12.31337,12.27977,12.30703,9.0
2008-06-20 09:25:00,12.29027,12.30867,12.28787,12.29712,8.0
2008-06-20 09:26:00,12.30202,12.30812,12.2817,12.29512,10.0
2008-06-20 09:27:00,12.28878,12.30382,12.26798,12.29353,11.0
2008-06-20 09:28:00,12.30193,12.30462,12.28362,12.28802,10.0
2008-06-20 09:29:00,12.28717,12.30353,12.26742,12.28782,10.0
2008-06-20 09:30:00,12.30273,12.30528,12.28669,12.29048,11.0
2008-06-20 09:31:00,12.30368,12.31242,12.28272,12.30788,10.0
2008-06-20 09:32:00,12.30383,12.30663,12.28973,12.29978,8.0
2008-06-20 09:33:00,12.31183,12.31183,12.28852,12.30188,10.0
2008-06-20 09:34:00,12.31033,12.31033,12.29458,12.30872,8.0
2008-06-20 09:35:00,12.30907,12.31438,12.27203,12.31287,11.0
2008-06-20 09:36:00,12.31337,12.32342,12.29252,12.32093,8.0
2008-06-20 09:37:00,12.32127,12.32127,12.30472,12.31992,8.0
2008-06-20 09:38:00,12.31793,12.32142,12.29563,12.31873,11.0
2008-06-20 09:39:00,12.30633,12.32087,12.27642,12.30773,11.0
2008-06-20 09:40:00,12.30448,12.31102,12.28823,12.30832,9.0
2008-06-20 09:41:00,12.30872,12.31677,12.28947,12.29838,12.0
2008-06-20 09:42:00,12.30962,12.31683,12.29322,12.30248,9.0
2008-06-20 09:43:00,12.30228,12.31687,12.30117,12.31218,8.0
2008-06-20 09:44:00,12.31417,12.31662,12.29988,12.31662,9.0
2008-06-20 09:45:00,12.31713,12.31713,12.30333,12.30508,8.0
2008-06-20 09:46:00,12.32107,12.32478,12.30102,12.31157,7.0
2008-06-20 09:47:00,12.32357,12.32823,12.30527,12.32823,8.0
2008-06-20 09:48:00,12.32798,12.32903,12.30277,12.32878,9.0
2008-06-20 09:49:00,12.31478,12.32747,12.31198,12.32747,10.0
2008-06-20 09:50:00,12.32712,12.32712,12.30272,12.31962,8.0
2008-06-20 09:51:00,12.32098,12.32697,12.29987,12.32437,11.0
2008-06-20 09:52:00,12.32288,12.32288,12.27988,12.30778,8.0
2008-06-20 09:53:00,12.31062,12.32852,12.31062,12.32502,15.0
2008-06-20 09:54:00,12.32562,12.33242,12.28917,12.31882,8.0
2008-06-20 09:55:00,12.33062,12.33283,12.30633,12.31733,9.0
2008-06-20 09:56:00,12.33363,12.33957,12.31743,12.33912,7.0
2008-06-20 09:57:00,12.33123,12.35293,12.31702,12.35157,7.0
2008-06-20 09:58:00,12.34422,12.36908,12.31513,12.35327,8.0
2008-06-20 09:59:00,12.35343,12.36912,12.32912,12.34772,7.0
2008-06-20 10:00:00,12.35743,12.36602,12.33053,12.36052,28.0
2008-06-20 10:01:00,12.34707,12.37557,12.33267,12.35928,18.0
2008-06-20 10:02:00,12.36967,12.38268,12.34058,12.35928,15.0
2008-06-20 10:03:00,12.36192,12.36713,12.338,12.36283,7.0
2008-06-20 10:04:00,12.36288,12.36942,12.31648,12.35288,16.0
2008-06-20 10:05:00,12.36982,12.37048,12.33062,12.35358,10.0
2008-06-20 10:06:00,12.36138,12.37362,12.32868,12.36827,11.0
2008-06-20 10:07:00,12.36917,12.36917,12.34072,12.35533,10.0
2008-06-20 10:08:00,12.36793,12.37023,12.35337,12.35687,19.0
2008-06-20 10:09:00,12.35363,12.37393,12.35343,12.35907,21.0
2008-06-20 10:10:00,12.37038,12.37038,12.33618,12.35817,8.0
2008-06-20 10:11:00,12.36603,12.38127,12.36147,12.36628,12.0
2008-06-20 10:12:00,12.37882,12.38287,12.36383,12.36462,18.0
2008-06-20 10:13:00,12.36407,12.38353,12.36407,12.38142,7.0
2008-06-20 10:14:00,12.37577,12.39177,12.35903,12.36652,16.0
2008-06-20 10:15:00,12.36713,12.39468,12.34992,12.38567,9.0
2008-06-20 10:16:00,12.38028,12.39318,12.35187,12.38507,24.0
2008-06-20 10:17:00,12.36557,12.39747,12.36557,12.38427,9.0
2008-06-20 10:18:00,12.37508,12.38543,12.36238,12.37602,7.0
2008-06-20 10:19:00,12.37933,12.38162,12.33563,12.36602,11.0
2008-06-20 10:20:00,12.37792,12.38233,12.35472,12.37852,7.0
2008-06-20 10:21:00,12.36667,12.37962,12.33407,12.35703,8.0
2008-06-20 10:22:00,12.37387,12.38263,12.35733,12.36283,7.0
2008-06-20 10:23:00,12.37223,12.38508,12.33927,12.37903,8.0
2008-06-20 10:24:00,12.37513,12.38308,12.35437,12.36423,18.0
2008-06-20 10:25:00,12.37523,12.37752,12.35012,12.37752,20.0
2008-06-20 10:26:00,12.37548,12.37728,12.36028,12.37683,19.0
2008-06-20 10:27:00,12.36648,12.37783,12.36163,12.36462,18.0
2008-06-20 10:28:00,12.37572,12.38538,12.34388,12.36537,18.0
2008-06-20 10:29:00,12.36852,12.38018,12.3647,12.36472,10.0
2008-06-20 10:30:00,12.37852,12.37852,12.36108,12.36108,14.0
2008-06-20 10:31:00,12.37743,12.39267,12.36078,12.38292,7.0
2008-06-20 10:32:00,12.37983,12.38602,12.36082,12.36678,21.0
2008-06-20 10:33:00,12.38352,12.38662,12.34063,12.34063,10.0
2008-06-20 10:34:00,12.34522,12.38937,12.34522,12.37333,8.0
2008-06-20 10:35:00,12.37212,12.38867,12.37073,12.37073,9.0
2008-06-20 10:36:00,12.38903,12.38903,12.35803,12.38117,16.0
2008-06-20 10:37:00,12.38253,12.38682,12.35568,12.36693,8.0
2008-06-20 10:38:00,12.37818,12.37863,12.35393,12.35393,10.0
2008-06-20 10:39:00,12.36093,12.37588,12.35313,12.37588,9.0
2008-06-20 10:40:00,12.37547,12.37547,12.35654,12.36992,19.0
2008-06-20 10:41:00,12.37232,12.37232,12.35727,12.37113,16.0
2008-06-20 10:42:00,12.37147,12.37403,12.33833,12.35568,15.0
2008-06-20 10:43:00,12.35763,12.37498,12.34207,12.35912,19.0
2008-06-20 10:44:00,12.36062,12.37112,12.32743,12.36133,13.0
2008-06-20 10:45:00,12.35023,12.35633,12.33177,12.33757,14.0
2008-06-20 10:46:00,12.35037,12.36227,12.32823,12.33982,9.0
2008-06-20 10:47:00,12.35863,12.36008,12.33158,12.35203,20.0
2008-06-20 10:48:00,12.34927,12.35773,12.33682,12.35423,9.0
2008-06-20 10:49:00,12.33877,12.35303,12.33482,12.33893,9.0
2008-06-20 10:50:00,12.35367,12.35367,12.33253,12.34362,7.0
2008-06-20 10:51:00,12.33672,12.35553,12.33447,12.35222,7.0
2008-06-20 10:52:00,12.35218,12.35218,12.33537,12.34492,11.0
2008-06-20 10:53:00,12.35288,12.35713,12.33877,12.34333,9.0
2008-06-20 10:54:00,12.35663,12.36173,12.34313,12.35553,9.0
2008-06-20 10:55:00,12.36068,12.37258,12.34247,12.35478,23.0
2008-06-20 10:56:00,12.36408,12.36938,12.34632,12.35663,21.0
2008-06-20 10:57:00,12.36828,12.37154,12.34802,12.36967,13.0
2008-06-20 10:58:00,12.36292,12.36902,12.33217,12.36543,23.0
2008-06-20 10:59:00,12.34792,12.36432,12.32513,12.36323,9.0
2008-06-20 11:00:00,12.36463,12.36883,12.34571,12.35413,15.0
2008-06-20 11:01:00,12.35762,12.37258,12.33612,12.35747,8.0
2008-06-20 11:02:00,12.36842,12.37142,12.33688,12.37142,11.0
2008-06-20 11:03:00,12.37043,12.37203,12.35702,12.35702,12.0
2008-06-20 11:04:00,12.37072,12.37458,12.34913,12.34913,14.0
2008-06-20 11:05:00,12.37362,12.37372,12.35593,12.37372,15.0
2008-06-20 11:06:00,12.37163,12.37453,12.35058,12.37232,9.0
2008-06-20 11:07:00,12.36023,12.37417,12.34912,12.36018,24.0
2008-06-20 11:08:00,12.37423,12.37423,12.35572,12.35572,12.0
2008-06-20 11:09:00,12.35623,12.37247,12.34852,12.37102,9.0
2008-06-20 11:10:00,12.36928,12.37047,12.35608,12.35762,18.0
2008-06-20 11:11:00,12.37153,12.37267,12.31753,12.37267,15.0
2008-06-20 11:12:00,12.36887,12.37423,12.34818,12.37288,8.0
2008-06-20 11:13:00,12.37508,12.37698,12.35013,12.37698,9.0
2008-06-20 11:14:00,12.37247,12.37737,12.33683,12.36183,21.0
2008-06-20 11:15:00,12.37568,12.37853,12.35498,12.37212,8.0
2008-06-20 11:16:00,12.37468,12.37533,12.35302,12.36207,17.0
2008-06-20 11:17:00,12.37923,12.38123,12.35392,12.38123,8.0
2008-06-20 11:18:00,12.38058,12.38248,12.36678,12.36957,15.0
2008-06-20 11:19:00,12.37967,12.38673,12.36918,12.37517,10.0
2008-06-20 11:20:00,12.38953,12.39917,12.36637,12.37288,21.0
2008-06-20 11:21:00,12.39002,12.39208,12.36788,12.37373,21.0
2008-06-20 11:22:00,12.38917,12.39032,12.35972,12.36933,16.0
2008-06-20 11:23:00,12.37317,12.39068,12.36332,12.37652,18.0
2008-06-20 11:24:00,12.39063,12.39307,12.36275,12.37712,7.0
2008-06-20 11:25:00,12.37118,12.39628,12.35158,12.39368,22.0
2008-06-20 11:26:00,12.39378,12.39843,12.36703,12.37852,7.0
2008-06-20 11:27:00,12.38018,12.42398,12.37673,12.40823,23.0
2008-06-20 11:28:00,12.40758,12.40892,12.37988,12.39487,19.0
2008-06-20 11:29:00,12.39262,12.41613,12.37789,12.40992,7.0
2008-06-20 11:30:00,12.40102,12.41813,12.39458,12.40962,11.0
2008-06-20 11:31:00,12.41012,12.41648,12.39407,12.39582,7.0
2008-06-20 11:32:00,12.41468,12.41468,12.38738,12.40993,13.0
2008-06-20 11:33:00,12.39112,12.41573,12.39112,12.41508,18.0
2008-06-20 11:34:00,12.41453,12.43697,12.40213,12.43697,14.0
2008-06-20 11:35:00,12.43463,12.43572,12.39198,12.42867,11.0
2008-06-20 11:36:00,12.42567,12.43032,12.40522,12.40522,11.0
2008-06-20 11:37:00,12.40502,12.43443,12.40143,12.42812,25.0
2008-06-20 11:38:00,12.43163,12.43348,12.40887,12.42642,20.0
2008-06-20 11:39:00,12.43058,12.43107,12.40007,12.41118,7.0
2008-06-20 11:40:00,12.41918,12.42663,12.40133,12.42562,14.0
2008-06-20 11:41:00,12.41197,12.43788,12.38933,12.43413,8.0
2008-06-20 11:42:00,12.43778,12.44708,12.41792,12.42963,23.0
2008-06-20 11:43:00,12.43592,12.44008,12.39683,12.42482,8.0
2008-06-20 11:44:00,12.43488,12.43488,12.41392,12.41392,19.0
2008-06-20 11:45:00,12.43263,12.44332,12.40943,12.42503,20.0
2008-06-20 11:46:00,12.44137,12.45022,12.41747,12.43573,9.0
2008-06-20 11:47:00,12.43412,12.44598,12.40803,12.44453,15.0
2008-06-20 11:48:00,12.44863,12.44927,12.40823,12.43982,18.0
2008-06-20 11:49:00,12.43103,12.45282,12.42817,12.43098,7.0
2008-06-20 11:50:00,12.44372,12.44663,12.42922,12.43077,17.0
2008-06-20 11:51:00,12.43257,12.45037,12.42282,12.43142,11.0
2008-06-20 11:52:00,12.44638,12.44638,12.41737,12.44267,9.0
2008-06-20 11:53:00,12.43052,12.44227,12.42373,12.44227,10.0
2008-06-20 11:54:00,12.44628,12.44628,12.42547,12.43297,16.0
2008-06-20 11:55:00,12.42843,12.45007,12.41792,12.44072,7.0
2008-06-20 11:56:00,12.44902,12.44902,12.40688,12.44842,18.0
2008-06-20 11:57:00,12.43678,12.44403,12.42142,12.42142,18.0
2008-06-20 11:58:00,12.42227,12.45613,12.42227,12.45613,12.0
2008-06-20 11:59:00,12.45573,12.45573,12.42133,12.44737,27.0
2008-06-20 12:00:00,12.43398,12.45312,12.40823,12.45312,7.0
2008-06-20 12:01:00,12.43797,12.45287,12.40887,12.43433,9.0
2008-06-20 12:02:00,12.45327,12.45327,12.43082,12.44088,21.0
2008-06-20 12:03:00,12.44338,12.45342,12.43788,12.44918,9.0
2008-06-20 12:04:00,12.45153,12.46252,12.43602,12.45042,21.0
2008-06-20 12:05:00,12.44468,12.48258,12.44468,12.47098,11.0
2008-06-20 12:06:00,12.46658,12.49217,12.46087,12.47778,14.0
2008-06-20 12:07:00,12.47282,12.49812,12.44982,12.48337,10.0
2008-06-20 12:08:00,12.49353,12.49847,12.45697,12.48692,21.0
2008-06-20 12:09:00,12.48612,12.49922,12.45363,12.49583,19.0
2008-06-20 12:10:00,12.49963,12.52473,12.48337,12.52473,15.0
2008-06-20 12:11:00,12.52183,12.52995,12.47738,12.51157,7.0
2008-06-20 12:12:00,12.51227,12.51628,12.48632,12.49678,21.0
2008-06-20 12:13:00,12.49738,12.51422,12.49322,12.50983,21.0
2008-06-20 12:14:00,12.51007,12.51007,12.48237,12.49192,15.0
2008-06-20 12:15:00,12.48997,12.51563,12.47862,12.49292,9.0
2008-06-20 12:16:00,12.49878,12.49878,12.46823,12.48177,15.0
2008-06-20 12:17:00,12.49392,12.50337,12.46623,12.49212,7.0
2008-06-20 12:18:00,12.49518,12.49518,12.46607,12.48827,7.0
2008-06-20 12:19:00,12.48768,12.49253,12.46762,12.49133,19.0
2008-06-20 12:20:00,12.49107,12.50013,12.47723,12.48623,16.0
2008-06-20 12:21:00,12.49837,12.50413,12.47568,12.50068,8.0
2008-06-20 12:22:00,12.50273,12.50578,12.46607,12.48952,19.0
2008-06-20 12:23:00,12.50908,12.51283,12.47167,12.50153,23.0
2008-06-20 12:24:00,12.50328,12.50477,12.47793,12.48272,19.0
2008-06-20 12:25:00,12.49133,12.49802,12.47188,12.47967,14.0
2008-06-20 12:26:00,12.49403,12.49403,12.46658,12.48633,27.0
2008-06-20 12:27:00,12.48308,12.48897,12.46707,12.47077,16.0
2008-06-20 12:28:00,12.48647,12.48818,12.46303,12.48298,11.0
2008-06-20 12:29:00,12.47782,12.49083,12.45882,12.48633,13.0
2008-06-20 12:30:00,12.48217,12.49287,12.44917,12.48412,7.0
2008-06-20 12:31:00,12.47827,12.49017,12.46597,12.46597,12.0
2008-06-20 12:32:00,12.48088,12.48088,12.45903,12.47853,22.0
2008-06-20 12:33:00,12.46908,12.47958,12.45358,12.47122,14.0
2008-06-20 12:34:00,12.47133,12.48022,12.46273,12.46882,10.0
2008-06-20 12:35:00,12.46988,12.48178,12.46583,12.47808,19.0
2008-06-20 12:36:00,12.48077,12.48638,12.46177,12.46412,18.0
2008-06-20 12:37:00,12.47652,12.47937,12.43653,12.46077,8.0
2008-06-20 12:38:00,12.47643,12.48048,12.43662,12.47128,12.0
2008-06-20 12:39:00,12.47858,12.48023,12.46223,12.47878,23.0
2008-06-20 12:40:00,12.48132,12.48403,12.45613,12.45777,10.0
2008-06-20 12:41:00,12.46228,12.47992,12.44187,12.47207,7.0
2008-06-20 12:42:00,12.48087,12.48087,12.45922,12.45922,23.0
2008-06-20 12:43:00,12.46368,12.47618,12.45128,12.46363,24.0
2008-06-20 12:44:00,12.47447,12.47447,12.46444,12.46478,17.0
2008-06-20 12:45:00,12.47037,12.47752,12.45872,12.46153,23.0
2008-06-20 12:46:00,12.47598,12.47807,12.45742,12.47293,13.0
2008-06-20 12:47:00,12.46443,12.47967,12.45732,12.45732,7.0
2008-06-20 12:48:00,12.47488,12.47729,12.44757,12.47527,18.0
2008-06-20 12:49:00,12.47528,12.48113,12.45537,12.46797,21.0
2008-06-20 12:50:00,12.47943,12.48343,12.45443,12.46873,12.0
2008-06-20 12:51:00,12.47432,12.47683,12.43343,12.45467,22.0
2008-06-20 12:52:00,12.46892,12.47712,12.44578,12.46928,7.0
2008-06-20 12:53:00,12.47312,12.47778,12.43567,12.45817,17.0
2008-06-20 12:54:00,12.47447,12.47447,12.44892,12.46952,18.0
2008-06-20 12:55:00,12.46703,12.47293,12.45418,12.45472,19.0
2008-06-20 12:56:00,12.46768,12.47257,12.44512,12.45413,20.0
2008-06-20 12:57:00,12.45547,12.47303,12.45052,12.45052,11.0
2008-06-20 12:58:00,12.46837,12.47262,12.43657,12.47262,20.0
2008-06-20 12:59:00,12.46423,12.47762,12.44023,12.45868,20.0
2008-06-20 13:00:00,12.45413,12.46138,12.43502,12.45972,16.0
2008-06-20 13:01:00,12.44323,12.46663,12.43738,12.46203,19.0
2008-06-20 13:02:00,12.45952,12.46577,12.43957,12.44618,19.0
2008-06-20 13:03:00,12.44643,12.46093,12.43713,12.43892,10.0
2008-06-20 13:04:00,12.45673,12.46177,12.44243,12.45812,16.0
2008-06-20 13:05:00,12.46007,12.46213,12.44558,12.46207,14.0
2008-06-20 13:06:00,12.46172,12.46662,12.44042,12.44448,18.0
2008-06-20 13:07:00,12.45798,12.46272,12.44533,12.46232,11.0
2008-06-20 13:08:00,12.46238,12.46578,12.43972,12.46412,15.0
2008-06-20 13:09:00,12.46527,12.47368,12.43848,12.45812,8.0
2008-06-20 13:10:00,12.45518,12.47562,12.4516,12.47348,24.0
2008-06-20 13:11:00,12.45738,12.48888,12.43892,12.48022,17.0
2008-06-20 13:12:00,12.47828,12.48393,12.46192,12.46192,22.0
2008-06-20 13:13:00,12.48313,12.48777,12.46413,12.47163,7.0
2008-06-20 13:14:00,12.48008,12.48008,12.45898,12.46993,15.0
2008-06-20 13:15:00,12.47013,12.47013,12.44198,12.46772,8.0
2008-06-20 13:16:00,12.46722,12.47038,12.44518,12.45757,13.0
2008-06-20 13:17:00,12.45477,12.47257,12.44588,12.45678,19.0
2008-06-20 13:18:00,12.46833,12.47148,12.45363,12.46793,20.0
2008-06-20 13:19:00,12.46162,12.47253,12.43262,12.45402,24.0
2008-06-20 13:20:00,12.47128,12.47427,12.45438,12.45567,12.0
2008-06-20 13:21:00,12.47327,12.47327,12.41857,12.45498,21.0
2008-06-20 13:22:00,12.46758,12.47597,12.43747,12.47597,24.0
2008-06-20 13:23:00,12.47593,12.47903,12.45357,12.47172,17.0
2008-06-20 13:24:00,12.47998,12.47998,12.45477,12.47522,10.0
2008-06-20 13:25:00,12.47737,12.48243,12.45567,12.47398,17.0
2008-06-20 13:26:00,12.46807,12.47733,12.45733,12.46467,20.0
2008-06-20 13:27:00,12.47458,12.47633,12.45927,12.47043,11.0
2008-06-20 13:28:00,12.45677,12.47188,12.45163,12.45512,19.0
2008-06-20 13:29:00,12.46612,12.48183,12.44828,12.46322,10.0
2008-06-20 13:30:00,12.47862,12.47892,12.43823,12.45923,23.0
2008-06-20 13:31:00,12.45938,12.48022,12.45517,12.45868,9.0
2008-06-20 13:32:00,12.47628,12.47628,12.45652,12.46372,17.0
2008-06-20 13:33:00,12.47073,12.47435,12.44614,12.45663,16.0
2008-06-20 13:34:00,12.46937,12.47747,12.45517,12.45618,20.0
2008-06-20 13:35:00,12.45863,12.47628,12.45106,12.47577,23.0
2008-06-20 13:36:00,12.47703,12.47977,12.45923,12.46292,20.0
2008-06-20 13:37:00,12.45943,12.47993,12.45478,12.47502,17.0
2008-06-20 13:38:00,12.47163,12.47593,12.44563,12.46153,16.0
2008-06-20 13:39:00,12.47312,12.47421,12.42393,12.45987,19.0
2008-06-20 13:40:00,12.46652,12.46762,12.42477,12.46517,21.0
2008-06-20 13:41:00,12.46362,12.47352,12.44658,12.46133,15.0
2008-06-20 13:42:00,12.46653,12.46653,12.44474,12.44663,22.0
2008-06-20 13:43:00,12.45418,12.46632,12.42563,12.45177,10.0
2008-06-20 13:44:00,12.46423,12.46483,12.43043,12.46282,14.0
2008-06-20 13:45:00,12.46028,12.46592,12.44807,12.44823,18.0
2008-06-20 13:46:00,12.46002,12.46717,12.44832,12.44917,18.0
2008-06-20 13:47:00,12.46623,12.47318,12.44817,12.45538,17.0
2008-06-20 13:48:00,12.47117,12.47733,12.44922,12.46482,19.0
2008-06-20 13:49:00,12.46517,12.47997,12.46057,12.47293,15.0
2008-06-20 13:50:00,12.47292,12.47542,12.45337,12.47383,20.0
2008-06-20 13:51:00,12.45953,12.47513,12.43742,12.45068,23.0
2008-06-20 13:52:00,12.46823,12.47258,12.4301,12.45523,21.0
2008-06-20 13:53:00,12.46777,12.47213,12.45047,12.47213,7.0
2008-06-20 13:54:00,12.48063,12.48063,12.44997,12.44997,16.0
2008-06-20 13:55:00,12.47488,12.48402,12.44937,12.45917,30.0
2008-06-20 13:56:00,12.45258,12.47453,12.45258,12.46673,21.0
2008-06-20 13:57:00,12.47348,12.47552,12.44652,12.47173,25.0
2008-06-20 13:58:00,12.47018,12.47018,12.45093,12.45532,20.0
2008-06-20 13:59:00,12.46812,12.46812,12.44433,12.44998,11.0
2008-06-20 14:00:00,12.46553,12.46603,12.44513,12.46603,20.0
2008-06-20 14:01:00,12.45958,12.46502,12.42872,12.45148,19.0
2008-06-20 14:02:00,12.46148,12.46918,12.42943,12.45268,8.0
2008-06-20 14:03:00,12.45873,12.46978,12.42087,12.44308,23.0
2008-06-20 14:04:00,12.44073,12.46998,12.44073,12.45983,7.0
2008-06-20 14:05:00,12.45438,12.46268,12.43088,12.46237,22.0
2008-06-20 14:06:00,12.44632,12.46353,12.43441,12.44648,18.0
2008-06-20 14:07:00,12.44757,12.46733,12.44266,12.45032,18.0
2008-06-20 14:08:00,12.46642,12.46642,12.44823,12.46068,13.0
2008-06-20 14:09:00,12.46483,12.46802,12.42953,12.45033,9.0
2008-06-20 14:10:00,12.46683,12.47043,12.45193,12.46353,18.0
2008-06-20 14:11:00,12.45332,12.47038,12.44969,12.46163,10.0
2008-06-20 14:12:00,12.46723,12.47023,12.44952,12.46452,11.0
2008-06-20 14:13:00,12.46442,12.46862,12.44187,12.46662,7.0
2008-06-20 14:14:00,12.46297,12.46853,12.44308,12.45107,7.0
2008-06-20 14:15:00,12.46503,12.46963,12.43097,12.46732,15.0
2008-06-20 14:16:00,12.46422,12.47213,12.45168,12.46017,14.0
2008-06-20 14:17:00,12.46558,12.47178,12.43422,12.46973,7.0
2008-06-20 14:18:00,12.46907,12.47294,12.45753,12.46488,16.0
2008-06-20 14:19:00,12.46797,12.47103,12.45777,12.45777,14.0
2008-06-20 14:20:00,12.47273,12.47273,12.45042,12.45042,10.0
2008-06-20 14:21:00,12.46617,12.46617,12.43032,12.45427,26.0
2008-06-20 14:22:00,12.47033,12.47033,12.44543,12.45698,14.0
2008-06-20 14:23:00,12.46813,12.47023,12.45063,12.46658,17.0
2008-06-20 14:24:00,12.47142,12.47142,12.44712,12.46297,14.0
2008-06-20 14:25:00,12.46047,12.47028,12.45153,12.45252,24.0
2008-06-20 14:26:00,12.46358,12.46602,12.45052,12.45258,20.0
2008-06-20 14:27:00,12.45268,12.46868,12.44892,12.44892,18.0
2008-06-20 14:28:00,12.46817,12.46817,12.44067,12.46523,11.0
2008-06-20 14:29:00,12.45983,12.46628,12.44147,12.45407,18.0
2008-06-20 14:30:00,12.46372,12.46678,12.45303,12.45502,9.0
2008-06-20 14:31:00,12.45547,12.47148,12.45472,12.45573,20.0
2008-06-20 14:32:00,12.47047,12.47047,12.44323,12.46187,22.0
2008-06-20 14:33:00,12.45822,12.47163,12.42013,12.45968,15.0
2008-06-20 14:34:00,12.45773,12.45837,12.43877,12.45837,18.0
2008-06-20 14:35:00,12.45273,12.45917,12.41858,12.45237,15.0
2008-06-20 14:36:00,12.45908,12.46383,12.43788,12.44127,9.0
2008-06-20 14:37:00,12.44332,12.46492,12.41778,12.45413,25.0
2008-06-20 14:38:00,12.45037,12.46638,12.44063,12.46638,25.0
2008-06-20 14:39:00,12.45052,12.46478,12.43727,12.45128,7.0
2008-06-20 14:40:00,12.44912,12.46173,12.41533,12.45387,18.0
2008-06-20 14:41:00,12.44487,12.45872,12.44283,12.44492,10.0
2008-06-20 14:42:00,12.45692,12.46102,12.43807,12.45937,17.0
2008-06-20 14:43:00,12.44817,12.45878,12.44258,12.44778,11.0
2008-06-20 14:44:00,12.45903,12.45933,12.4408,12.45763,20.0
2008-06-20 14:45:00,12.44383,12.46068,12.43783,12.44472,18.0
2008-06-20 14:46:00,12.45983,12.46147,12.44318,12.45898,21.0
2008-06-20 14:47:00,12.44417,12.46022,12.44113,12.45617,16.0
2008-06-20 14:48:00,12.45878,12.45878,12.43242,12.44537,16.0
2008-06-20 14:49:00,12.44287,12.45113,12.41018,12.43462,16.0
2008-06-20 14:50:00,12.45163,12.45163,12.42543,12.43578,23.0
2008-06-20 14:51:00,12.43087,12.45098,12.42487,12.44007,20.0
2008-06-20 14:52:00,12.44982,12.44982,12.43282,12.43282,12.0
2008-06-20 14:53:00,12.43643,12.44962,12.43262,12.44822,16.0
2008-06-20 14:54:00,12.45058,12.45058,12.43168,12.43872,23.0
2008-06-20 14:55:00,12.44137,12.45347,12.43593,12.43593,15.0
2008-06-20 14:56:00,12.45023,12.45407,12.43428,12.43428,13.0
2008-06-20 14:57:00,12.44662,12.44853,12.42942,12.42942,15.0
2008-06-20 14:58:00,12.44837,12.44902,12.39588,12.43343,27.0
2008-06-20 14:59:00,12.43342,12.45532,12.41528,12.45273,14.0
2008-06-20 15:00:00,12.45407,12.45737,12.43987,12.45737,7.0
2008-06-20 15:01:00,12.43907,12.45793,12.43907,12.44012,11.0
2008-06-20 15:02:00,12.45793,12.45863,12.43408,12.45702,9.0
2008-06-20 15:03:00,12.45612,12.46778,12.44143,12.46022,11.0
2008-06-20 15:04:00,12.46128,12.46183,12.43597,12.44593,13.0
2008-06-20 15:05:00,12.46293,12.46997,12.44312,12.45227,7.0
2008-06-20 15:06:00,12.45098,12.46393,12.44383,12.45777,7.0
2008-06-20 15:07:00,12.45937,12.45968,12.42207,12.44577,7.0
2008-06-20 15:08:00,12.45747,12.46163,12.43053,12.45762,8.0
2008-06-20 15:09:00,12.44502,12.46217,12.44303,12.46217,8.0
2008-06-20 15:10:00,12.45608,12.45608,12.43737,12.43737,10.0
2008-06-20 15:11:00,12.45047,12.45567,12.43043,12.44322,8.0
2008-06-20 15:12:00,12.44977,12.45092,12.43403,12.43482,10.0
2008-06-20 15:13:00,12.45087,12.45207,12.42383,12.43838,12.0
2008-06-20 15:14:00,12.45202,12.45202,12.43278,12.43278,10.0
2008-06-20 15:15:00,12.43317,12.45032,12.43128,12.43128,12.0
2008-06-20 15:16:00,12.44468,12.45297,12.42853,12.43528,10.0
2008-06-20 15:17:00,12.44152,12.45413,12.42577,12.44658,13.0
2008-06-20 15:18:00,12.45063,12.45752,12.43707,12.44422,7.0
2008-06-20 15:19:00,12.43727,12.45383,12.41497,12.43528,18.0
2008-06-20 15:20:00,12.44722,12.44722,12.41173,12.43952,7.0
2008-06-20 15:21:00,12.43887,12.45437,12.41682,12.44698,10.0
2008-06-20 15:22:00,12.44882,12.46227,12.41047,12.45843,9.0
2008-06-20 15:23:00,12.45998,12.45998,12.42292,12.45978,18.0
2008-06-20 15:24:00,12.45372,12.45948,12.44237,12.45802,13.0
2008-06-20 15:25:00,12.45832,12.45968,12.43222,12.45693,9.0
2008-06-20 15:26:00,12.45728,12.47128,12.43898,12.45277,8.0
2008-06-20 15:27:00,12.46407,12.46578,12.43858,12.45923,17.0
2008-06-20 15:28:00,12.45968,12.46673,12.42913,12.46518,10.0
2008-06-20 15:29:00,12.46328,12.47007,12.42868,12.45877,10.0
2008-06-20 15:30:00,12.46628,12.46628,12.41982,12.46382,10.0
2008-06-20 15:31:00,12.45232,12.46537,12.43583,12.46537,15.0
2008-06-20 15:32:00,12.46343,12.47493,12.42823,12.47152,12.0
2008-06-20 15:33:00,12.46622,12.47992,12.44922,12.47112,7.0
2008-06-20 15:34:00,12.47107,12.47948,12.45652,12.45652,7.0
2008-06-20 15:35:00,12.47363,12.47752,12.45527,12.47527,9.0
2008-06-20 15:36:00,12.46097,12.48073,12.46097,12.47797,11.0
2008-06-20 15:37:00,12.47573,12.48147,12.46153,12.47833,7.0
2008-06-20 15:38:00,12.47858,12.49522,12.45902,12.47897,8.0
2008-06-20 15:39:00,12.48332,12.50648,12.47087,12.50648,20.0
2008-06-20 15:40:00,12.50402,12.50537,12.48196,12.50123,8.0
2008-06-20 15:41:00,12.48583,12.50143,12.47565,12.49873,15.0
2008-06-20 15:42:00,12.48788,12.49908,12.47477,12.49153,9.0
2008-06-20 15:43:00,12.48163,12.51232,12.47963,12.49712,10.0
2008-06-20 15:44:00,12.50793,12.51192,12.46838,12.50368,9.0
2008-06-20 15:45:00,12.50928,12.51578,12.47863,12.50757,8.0
2008-06-20 15:46:00,12.51133,12.51682,12.49842,12.51082,10.0
2008-06-20 15:47:00,12.51347,12.51553,12.49077,12.50952,12.0
2008-06-20 15:48:00,12.49837,12.51827,12.48922,12.50348,14.0
2008-06-20 15:49:00,12.50772,12.51862,12.49652,12.51377,10.0
2008-06-20 15:50:00,12.49792,12.52187,12.49617,12.51487,17.0
2008-06-20 15:51:00,12.49842,12.51553,12.48888,12.50538,7.0
2008-06-20 15:52:00,12.51653,12.52153,12.49928,12.50388,7.0
2008-06-20 15:53:00,12.50937,12.51168,12.47103,12.50657,14.0
2008-06-20 15:54:00,12.50832,12.51857,12.49385,12.51857,17.0
2008-06-20 15:55:00,12.51517,12.52413,12.49327,12.50303,10.0
2008-06-20 15:56:00,12.52108,12.52108,12.49787,12.51638,9.0
2008-06-20 15:57:00,12.50877,12.51987,12.48113,12.51493,7.0
2008-06-20 15:58:00,12.52457,12.52457,12.50302,12.51567,7.0
2008-06-20 15:59:00,12.52053,12.52527,12.49858,12.52037,9.0
2008-06-20 16:00:00,12.50348,12.52127,12.50348,12.52043,11.0
2008-06-20 16:01:00,12.52038,12.52417,12.50028,12.52417,16.0
2008-06-20 16:02:00,12.52317,12.53453,12.50373,12.52517,15.0
2008-06-20 16:03:00,12.53282,12.53642,12.50278,12.53413,20.0
2008-06-20 16:04:00,12.52377,12.53858,12.51692,12.53638,10.0
2008-06-20 16:05:00,12.53222,12.54122,12.51662,12.54078,9.0
2008-06-20 16:06:00,12.54122,12.54418,12.52277,12.54242,11.0
2008-06-20 16:07:00,12.52888,12.54313,12.52607,12.54148,15.0
2008-06-20 16:08:00,12.53757,12.54413,12.51808,12.54077,9.0
2008-06-20 16:09:00,12.53138,12.55032,12.52218,12.53772,17.0
2008-06-20 16:10:00,12.54208,12.54208,12.49762,12.52218,10.0
2008-06-20 16:11:00,12.53398,12.54012,12.51363,12.54012,20.0
2008-06-20 16:12:00,12.53552,12.53807,12.51847,12.53383,10.0
2008-06-20 16:13:00,12.53393,12.53692,12.51827,12.51827,19.0
2008-06-20 16:14:00,12.53583,12.53637,12.49537,12.52912,13.0
2008-06-20 16:15:00,12.51692,12.54072,12.51193,12.53858,20.0
2008-06-20 16:16:00,12.53978,12.54107,12.52317,12.52317,11.0
2008-06-20 16:17:00,12.52753,12.54232,12.51222,12.51222,24.0
2008-06-20 16:18:00,12.52467,12.53303,12.50607,12.51653,15.0
2008-06-20 16:19:00,12.53248,12.53248,12.50813,12.52923,24.0
2008-06-20 16:20:00,12.52868,12.5359,12.51462,12.52137,7.0
2008-06-20 16:21:00,12.52317,12.53137,12.50738,12.53133,18.0
2008-06-20 16:22:00,12.53237,12.54203,12.51727,12.53933,7.0
2008-06-20 16:23:00,12.52188,12.54158,12.52087,12.53308,9.0
2008-06-20 16:24:00,12.53467,12.53562,12.52362,12.53562,10.0
2008-06-20 16:25:00,12.52493,12.53708,12.50742,12.53333,10.0
2008-06-20 16:26:00,12.53053,12.54207,12.49198,12.53298,7.0
2008-06-20 16:27:00,12.51863,12.53743,12.51848,12.53672,10.0
2008-06-20 16:28:00,12.52362,12.53392,12.51117,12.51918,11.0
2008-06-20 16:29:00,12.53057,12.53057,12.50667,12.52618,9.0
2008-06-20 16:30:00,12.52832,12.52833,12.50634,12.50927,8.0
2008-06-20 16:31:00,12.51787,12.52343,12.50783,12.50783,7.0
2008-06-20 16:32:00,12.52338,12.52478,12.49557,12.51302,8.0
2008-06-20 16:33:00,12.51752,12.52473,12.49952,12.51848,8.0
2008-06-20 16:34:00,12.52117,12.52322,12.49212,12.52143,7.0
2008-06-20 16:35:00,12.52158,12.52528,12.49503,12.50987,11.0
2008-06-20 16:36:00,12.51437,12.52337,12.50608,12.52337,10.0
2008-06-20 16:37:00,12.52463,12.52782,12.49357,12.52643,11.0
2008-06-20 16:38:00,12.52252,12.53837,12.50352,12.51638,7.0
2008-06-20 16:39:00,12.53252,12.54158,12.51318,12.52547,11.0
2008-06-20 16:40:00,12.53187,12.54893,12.51197,12.51343,9.0
2008-06-20 16:41:00,12.52862,12.53177,12.47778,12.51322,9.0
2008-06-20 16:42:00,12.52548,12.52673,12.49793,12.51083,10.0
2008-06-20 16:43:00,12.51947,12.51947,12.50477,12.50718,9.0
2008-06-20 16:44:00,12.52023,12.52033,12.50127,12.51523,8.0
2008-06-20 16:45:00,12.50648,12.51622,12.48623,12.49503,10.0
2008-06-20 16:46:00,12.50918,12.51752,12.48863,12.50202,11.0
2008-06-20 16:47:00,12.51422,12.51422,12.49303,12.49483,12.0
2008-06-20 16:48:00,12.51128,12.51192,12.49066,12.49932,11.0
2008-06-20 16:49:00,12.50937,12.51552,12.47777,12.50797,8.0
2008-06-20 16:50:00,12.51382,12.51528,12.49497,12.50263,10.0
2008-06-20 16:51:00,12.51647,12.52127,12.50153,12.50893,7.0
2008-06-20 16:52:00,12.50232,12.51982,12.46823,12.50748,7.0
2008-06-20 16:53:00,12.51583,12.52208,12.48867,12.50738,7.0
2008-06-20 16:54:00,12.50597,12.51082,12.48232,12.50772,7.0
2008-06-20 16:55:00,12.49332,12.51148,12.47352,12.49172,9.0
2008-06-20 16:56:00,12.50537,12.50537,12.48718,12.48787,10.0
2008-06-20 16:57:00,12.50283,12.50662,12.48062,12.49287,7.0
2008-06-20 16:58:00,12.50398,12.50767,12.48244,12.49528,14.0
2008-06-20 16:59:00,12.48882,12.50787,12.46652,12.49827,11.0
2008-06-20 17:00:00,12.50623,12.51287,12.48572,12.49827,7.0
2008-06-20 17:01:00,12.50253,12.51047,12.49728,12.50652,10.0
2008-06-20 17:02:00,12.50723,12.50723,12.48708,12.50062,9.0
2008-06-20 17:03:00,12.48958,12.51083,12.48733,12.50803,10.0
2008-06-20 17:04:00,12.50688,12.50692,12.48932,12.50322,9.0
2008-06-20 17:05:00,12.50438,12.50867,12.48922,12.50678,8.0
2008-06-20 17:06:00,12.49922,12.51377,12.48907,12.49583,8.0
2008-06-20 17:07:00,12.49392,12.51133,12.47432,12.50593,13.0
2008-06-20 17:08:00,12.50632,12.51293,12.49188,12.50263,9.0
2008-06-20 17:09:00,12.50733,12.51267,12.49338,12.50508,8.0
2008-06-20 17:10:00,12.51388,12.51388,12.49722,12.49923,9.0
2008-06-20 17:11:00,12.50142,12.51172,12.49462,12.50928,10.0
2008-06-20 17:12:00,12.50953,12.50953,12.48692,12.49652,10.0
2008-06-20 17:13:00,12.49433,12.51098,12.49113,12.50602,8.0
2008-06-20 17:14:00,12.50562,12.51282,12.49282,12.50482,7.0
2008-06-20 17:15:00,12.50643,12.50643,12.48398,12.50197,8.0
2008-06-20 17:16:00,12.49262,12.50788,12.48448,12.50472,9.0
2008-06-20 17:17:00,12.49353,12.50737,12.49033,12.50213,10.0
2008-06-20 17:18:00,12.50492,12.50492,12.46583,12.48632,8.0
2008-06-20 17:19:00,12.48783,12.49722,12.48403,12.48452,16.0
2008-06-20 17:20:00,12.49838,12.50398,12.48503,12.50027,11.0
2008-06-20 17:21:00,12.49928,12.50327,12.48283,12.48393,9.0
2008-06-20 17:22:00,12.49833,12.50628,12.48098,12.49852,7.0
2008-06-20 17:23:00,12.49097,12.50513,12.47857,12.48548,15.0
2008-06-20 17:24:00,12.50063,12.50063,12.48323,12.48323,7.0
2008-06-20 17:25:00,12.49868,12.51162,12.48217,12.49918,19.0
2008-06-20 17:26:00,12.50058,12.52217,12.47058,12.50047,12.0
2008-06-20 17:27:00,12.49913,12.49913,12.47502,12.48142,15.0
2008-06-20 17:28:00,12.50097,12.50252,12.47787,12.48432,7.0
2008-06-20 17:29:00,12.49972,12.50562,12.48378,12.50058,29.0
2008-06-20 17:30:00,12.48828,12.50483,12.48538,12.50167,7.0
2008-06-20 17:31:00,12.48313,12.50182,12.48313,12.50033,16.0
2008-06-20 17:32:00,12.50498,12.50498,12.48327,12.48512,8.0
2008-06-20 17:33:00,12.49778,12.50183,12.46662,12.50183,21.0
2008-06-20 17:34:00,12.50213,12.50607,12.48563,12.50173,10.0
2008-06-20 17:35:00,12.50002,12.50098,12.48793,12.48793,16.0
2008-06-20 17:36:00,12.50072,12.50888,12.48179,12.48982,17.0
2008-06-20 17:37:00,12.49848,12.50652,12.48858,12.50652,18.0
2008-06-20 17:38:00,12.50757,12.50802,12.48782,12.50802,12.0
2008-06-20 17:39:00,12.50373,12.52507,12.48872,12.50703,11.0
2008-06-20 17:40:00,12.51697,12.51697,12.49027,12.49778,8.0
2008-06-20 17:41:00,12.49877,12.51483,12.48933,12.51037,22.0
2008-06-20 17:42:00,12.50688,12.51382,12.49482,12.49603,8.0
2008-06-20 17:43:00,12.49433,12.50787,12.47468,12.49223,19.0
2008-06-20 17:44:00,12.49113,12.49598,12.45722,12.47557,7.0
2008-06-20 17:45:00,12.48882,12.49913,12.46098,12.47802,11.0
2008-06-20 17:46:00,12.49418,12.49633,12.46628,12.47688,14.0
2008-06-20 17:47:00,12.48662,12.50527,12.47491,12.48663,14.0
2008-06-20 17:48:00,12.49183,12.50213,12.46853,12.49203,29.0
2008-06-20 17:49:00,12.49258,12.50768,12.48797,12.49978,13.0
2008-06-20 17:50:00,12.49707,12.50682,12.48213,12.49572,14.0
2008-06-20 17:51:00,12.49097,12.50612,12.48313,12.48522,7.0
2008-06-20 17:52:00,12.50102,12.50427,12.48422,12.48422,8.0
2008-06-20 17:53:00,12.48393,12.50012,12.48393,12.48422,11.0
2008-06-20 17:54:00,12.49997,12.50088,12.48478,12.48937,10.0
2008-06-20 17:55:00,12.49757,12.50047,12.48422,12.48517,15.0
2008-06-20 17:56:00,12.49982,12.50142,12.48448,12.49997,8.0
2008-06-20 17:57:00,12.50177,12.50723,12.47992,12.49032,11.0
2008-06-20 17:58:00,12.49747,12.50248,12.48483,12.49952,9.0
2008-06-20 17:59:00,12.48437,12.50317,12.47628,12.49448,11.0
2008-06-20 18:00:00,12.49022,12.50423,12.47962,12.50423,8.0
2008-06-20 18:01:00,12.49983,12.49983,12.48123,12.49708,7.0
2008-06-20 18:02:00,12.49643,12.49953,12.47992,12.47992,8.0
2008-06-20 18:03:00,12.47898,12.49678,12.47898,12.49332,10.0
2008-06-20 18:04:00,12.49212,12.49503,12.47498,12.47498,10.0
2008-06-20 18:05:00,12.47722,12.49502,12.47103,12.48818,8.0
2008-06-20 18:06:00,12.47833,12.49182,12.47437,12.49182,8.0
2008-06-20 18:07:00,12.49288,12.49288,12.46868,12.49167,9.0
2008-06-20 18:08:00,12.49823,12.49823,12.47792,12.47792,8.0
2008-06-20 18:09:00,12.48933,12.49512,12.47352,12.49377,12.0
2008-06-20 18:10:00,12.49047,12.49837,12.46793,12.46793,7.0
2008-06-20 18:11:00,12.49402,12.49442,12.45433,12.47283,10.0
2008-06-20 18:12:00,12.49503,12.49503,12.47103,12.49303,12.0
2008-06-20 18:13:00,12.47743,12.49468,12.47622,12.49468,7.0
2008-06-20 18:14:00,12.49213,12.49787,12.47262,12.47262,10.0
2008-06-20 18:15:00,12.49248,12.49313,12.47193,12.47653,7.0
2008-06-20 18:16:00,12.48958,12.49427,12.46793,12.49273,10.0
2008-06-20 18:17:00,12.46667,12.49322,12.44503,12.47902,8.0
2008-06-20 18:18:00,12.48172,12.49943,12.44272,12.48128,7.0
2008-06-20 18:19:00,12.47953,12.49763,12.46643,12.48478,11.0
2008-06-20 18:20:00,12.49443,12.50193,12.48202,12.48617,7.0
2008-06-20 18:21:00,12.48757,12.49818,12.46478,12.48602,10.0
2008-06-20 18:22:00,12.49882,12.51303,12.48733,12.51303,9.0
2008-06-20 18:23:00,12.50678,12.51192,12.47632,12.51182,10.0
2008-06-20 18:24:00,12.49828,12.51207,12.49248,12.51008,7.0
2008-06-20 18:25:00,12.49472,12.51452,12.48312,12.50597,8.0
2008-06-20 18:26:00,12.50388,12.50812,12.48717,12.49918,8.0
2008-06-20 18:27:00,12.48753,12.50663,12.46713,12.48732,11.0
2008-06-20 18:28:00,12.50832,12.50832,12.48528,12.48618,9.0
2008-06-20 18:29:00,12.48243,12.50113,12.48243,12.48823,10.0
2008-06-20 18:30:00,12.49867,12.49878,12.48607,12.48607,12.0
2008-06-20 18:31:00,12.48113,12.50332,12.46402,12.48542,10.0
2008-06-20 18:32:00,12.49543,12.50117,12.47032,12.48737,9.0
2008-06-20 18:33:00,12.49963,12.50002,12.48613,12.49617,7.0
2008-06-20 18:34:00,12.50512,12.50512,12.47033,12.48707,8.0
2008-06-20 18:35:00,12.48697,12.50002,12.48553,12.48553,10.0
2008-06-20 18:36:00,12.49342,12.50052,12.48608,12.48608,8.0
2008-06-20 18:37:00,12.48438,12.50038,12.48034,12.50038,10.0
2008-06-20 18:38:00,12.50087,12.50087,12.47742,12.49837,8.0
2008-06-20 18:39:00,12.48743,12.49653,12.44913,12.49653,10.0
2008-06-20 18:40:00,12.50083,12.50083,12.48122,12.48122,7.0
2008-06-20 18:41:00,12.48608,12.50183,12.48103,12.49932,9.0
2008-06-20 18:42:00,12.50163,12.50488,12.46393,12.48802,8.0
2008-06-20 18:43:00,12.48813,12.50312,12.46177,12.50163,7.0
2008-06-20 18:44:00,12.50308,12.50308,12.48697,12.48823,9.0
2008-06-20 18:45:00,12.48977,12.50983,12.47813,12.49227,11.0
2008-06-20 18:46:00,12.50388,12.50908,12.47893,12.50292,9.0
2008-06-20 18:47:00,12.50437,12.50738,12.49412,12.50123,11.0
2008-06-20 18:48:00,12.50197,12.50617,12.48828,12.48828,10.0
2008-06-20 18:49:00,12.48883,12.50553,12.48827,12.48827,7.0
2008-06-20 18:50:00,12.50272,12.50788,12.48808,12.49518,9.0
2008-06-20 18:51:00,12.49098,12.50343,12.489,12.48972,11.0
2008-06-20 18:52:00,12.50688,12.50688,12.48868,12.50073,9.0
2008-06-20 18:53:00,12.48683,12.50648,12.48683,12.50568,8.0
2008-06-20 18:54:00,12.49438,12.50758,12.48683,12.50578,9.0
2008-06-20 18:55:00,12.49857,12.50502,12.48907,12.49617,7.0
2008-06-20 18:56:00,12.49303,12.51102,12.46647,12.48843,11.0
2008-06-20 18:57:00,12.48982,12.49917,12.48972,12.49007,8.0
2008-06-20 18:58:00,12.50547,12.50547,12.48892,12.48892,7.0
2008-06-20 18:59:00,12.49178,12.49883,12.48557,12.48937,9.0
2008-06-20 19:00:00,12.49737,12.50012,12.48567,12.48627,11.0
2008-06-20 19:01:00,12.48783,12.49818,12.48432,12.48432,10.0
2008-06-20 19:02:00,12.49832,12.49892,12.47652,12.48622,8.0
2008-06-20 19:03:00,12.48472,12.49437,12.47807,12.48452,8.0
2008-06-20 19:04:00,12.49348,12.49818,12.47308,12.48592,7.0
2008-06-20 19:05:00,12.48368,12.49577,12.47103,12.48257,7.0
2008-06-20 19:06:00,12.50043,12.50043,12.47422,12.48353,7.0
2008-06-20 19:07:00,12.49513,12.49692,12.47407,12.48528,11.0
2008-06-20 19:08:00,12.49303,12.49303,12.47422,12.48418,16.0
2008-06-20 19:09:00,12.48162,12.49618,12.45623,12.49047,11.0
2008-06-20 19:10:00,12.49473,12.49473,12.46558,12.47787,10.0
2008-06-20 19:11:00,12.48338,12.48853,12.46002,12.47913,11.0
2008-06-20 19:12:00,12.49072,12.49072,12.46562,12.48407,11.0
2008-06-20 19:13:00,12.48073,12.49163,12.46952,12.48052,7.0
2008-06-20 19:14:00,12.47942,12.48582,12.46553,12.47427,9.0
2008-06-20 19:15:00,12.48368,12.48368,12.46267,12.48163,9.0
2008-06-20 19:16:00,12.48363,12.48363,12.45758,12.46712,9.0
2008-06-20 19:17:00,12.47723,12.48213,12.46007,12.48213,9.0
2008-06-20 19:18:00,12.47383,12.48658,12.45993,12.47927,7.0
2008-06-20 19:19:00,12.47538,12.48262,12.46078,12.47998,8.0
2008-06-20 19:20:00,12.48667,12.48667,12.45982,12.47973,8.0
2008-06-20 19:21:00,12.48358,12.49347,12.46093,12.48397,7.0
2008-06-20 19:22:00,12.49077,12.49077,12.46163,12.48543,7.0
2008-06-20 19:23:00,12.48348,12.49118,12.46572,12.48713,7.0
2008-06-20 19:24:00,12.49173,12.49173,12.46088,12.47882,7.0
2008-06-20 19:25:00,12.47997,12.48877,12.46478,12.48128,8.0
2008-06-20 19:26:00,12.49258,12.49258,12.46573,12.47873,9.0
2008-06-20 19:27:00,12.47443,12.49202,12.46633,12.48227,8.0
2008-06-20 19:28:00,12.49388,12.49388,12.46718,12.48523,8.0
2008-06-20 19:29:00,12.48527,12.50268,12.47593,12.48972,9.0
2008-06-20 19:30:00,12.50232,12.50232,12.46858,12.48718,10.0
2008-06-20 19:31:00,12.48753,12.49933,12.48627,12.48668,12.0
2008-06-20 19:32:00,12.50177,12.50177,12.48492,12.49388,11.0
2008-06-20 19:33:00,12.48977,12.49953,12.47072,12.49568,9.0
2008-06-20 19:34:00,12.49722,12.49722,12.48182,12.48482,7.0
2008-06-20 19:35:00,12.48647,12.49973,12.48633,12.48752,8.0
2008-06-20 19:36:00,12.49737,12.50077,12.48618,12.48752,8.0
2008-06-20 19:37:00,12.49728,12.51303,12.48622,12.50157,9.0
2008-06-20 19:38:00,12.51287,12.51287,12.48372,12.50227,7.0
2008-06-20 19:39:00,12.51147,12.51147,12.47352,12.50117,9.0
2008-06-20 19:40:00,12.51253,12.51253,12.49553,12.49678,10.0
2008-06-20 19:41:00,12.50428,12.51288,12.48902,12.49613,8.0
2008-06-20 19:42:00,12.51097,12.51287,12.48857,12.50337,7.0
2008-06-20 19:43:00,12.49923,12.51688,12.49923,12.50508,7.0
2008-06-20 19:44:00,12.51263,12.51263,12.49466,12.49642,7.0
2008-06-20 19:45:00,12.49583,12.51342,12.49478,12.49822,11.0
2008-06-20 19:46:00,12.51178,12.51178,12.49332,12.50742,7.0
2008-06-20 19:47:00,12.49512,12.51322,12.49182,12.50037,10.0
2008-06-20 19:48:00,12.50537,12.51247,12.47733,12.51158,11.0
2008-06-20 19:49:00,12.49518,12.50898,12.48838,12.49162,7.0
2008-06-20 19:50:00,12.49893,12.51219,12.49212,12.50148,11.0
2008-06-20 19:51:00,12.49838,12.51102,12.49193,12.49842,8.0
2008-06-20 19:52:00,12.49162,12.50882,12.48397,12.49078,7.0
2008-06-20 19:53:00,12.49397,12.50732,12.49078,12.50732,7.0
2008-06-20 19:54:00,12.50692,12.50842,12.45892,12.50227,9.0
2008-06-20 19:55:00,12.49578,12.50847,12.46727,12.49543,12.0
2008-06-20 19:56:00,12.50588,12.50942,12.46172,12.50942,8.0
2008-06-20 19:57:00,12.49628,12.50462,12.4907,12.50462,8.0
2008-06-20 19:58:00,12.50623,12.51108,12.48442,12.49803,8.0
2008-06-20 19:59:00,12.49658,12.50393,12.46127,12.49433,8.0
2008-06-20 20:00:00,12.49123,12.50192,12.47322,12.48827,10.0
2008-06-20 20:01:00,12.48862,12.48862,12.47657,12.48653,8.0
2008-06-20 20:02:00,12.49622,12.49622,12.45912,12.48123,11.0
2008-06-20 20:03:00,12.47688,12.48793,12.46478,12.47953,7.0
2008-06-20 20:04:00,12.49362,12.49362,12.48062,12.48102,10.0
2008-06-20 20:05:00,12.48673,12.48907,12.46488,12.48662,9.0
2008-06-20 20:06:00,12.49272,12.49272,12.46418,12.47953,10.0
2008-06-20 20:07:00,12.48102,12.48817,12.46313,12.48317,10.0
2008-06-20 20:08:00,12.49107,12.49107,12.47533,12.47987,9.0
2008-06-20 20:09:00,12.48483,12.48688,12.46197,12.48688,8.0
2008-06-20 20:10:00,12.49383,12.49383,12.46757,12.48358,7.0
2008-06-20 20:11:00,12.48367,12.49762,12.46553,12.49762,7.0
2008-06-20 20:12:00,12.49003,12.49922,12.47192,12.49203,10.0
2008-06-20 20:13:00,12.49193,12.50037,12.48167,12.48768,10.0
2008-06-20 20:14:00,12.50237,12.50292,12.46808,12.48898,7.0
2008-06-20 20:15:00,12.49098,12.50468,12.47178,12.48703,8.0
2008-06-20 20:16:00,12.49543,12.49552,12.48193,12.48512,7.0
2008-06-20 20:17:00,12.48632,12.49942,12.47653,12.48548,10.0
2008-06-20 20:18:00,12.49432,12.49432,12.46328,12.47623,11.0
2008-06-20 20:19:00,12.48562,12.48763,12.46167,12.47847,7.0
2008-06-20 20:20:00,12.49097,12.49588,12.47558,12.47622,11.0
2008-06-20 20:21:00,12.47737,12.48438,12.45727,12.48178,11.0
2008-06-20 20:22:00,12.48907,12.48907,12.44968,12.47567,11.0
2008-06-20 20:23:00,12.48262,12.4888,12.47097,12.47097,9.0
2008-06-20 20:24:00,12.48673,12.48673,12.46388,12.48302,7.0
2008-06-20 20:25:00,12.48033,12.48617,12.46093,12.47888,8.0
2008-06-20 20:26:00,12.48722,12.48722,12.45852,12.47358,11.0
2008-06-20 20:27:00,12.48207,12.48422,12.46192,12.47837,7.0
2008-06-20 20:28:00,12.49228,12.49228,12.47622,12.47838,7.0
2008-06-20 20:29:00,12.47703,12.48693,12.47208,12.47662,7.0
2008-06-20 20:30:00,12.49087,12.49087,12.46238,12.47533,8.0
2008-06-20 20:31:00,12.48377,12.48688,12.4741,12.47552,11.0
2008-06-20 20:32:00,12.48932,12.48932,12.47492,12.47668,10.0
2008-06-20 20:33:00,12.47703,12.47703,12.46413,12.47632,11.0
2008-06-20 20:34:00,12.47963,12.48962,12.47758,12.47803,7.0
2008-06-20 20:35:00,12.48398,12.48923,12.46313,12.47648,8.0
2008-06-20 20:36:00,12.49207,12.49207,12.46403,12.48028,8.0
2008-06-20 20:37:00,12.49078,12.49208,12.47873,12.48692,8.0
2008-06-20 20:38:00,12.49317,12.49317,12.46572,12.47797,8.0
2008-06-20 20:39:00,12.46237,12.49223,12.46237,12.49223,9.0
2008-06-20 20:40:00,12.49443,12.49443,12.46328,12.48832,7.0
2008-06-20 20:41:00,12.48112,12.49137,12.46727,12.47993,9.0
2008-06-20 20:42:00,12.49253,12.49253,12.46401,12.47888,9.0
2008-06-20 20:43:00,12.48362,12.49017,12.46402,12.48157,7.0
2008-06-20 20:44:00,12.49367,12.49367,12.46752,12.47632,10.0
2008-06-20 20:45:00,12.47633,12.48302,12.46183,12.47437,8.0
2008-06-20 20:46:00,12.48822,12.48822,12.46338,12.47398,10.0
2008-06-20 20:47:00,12.48273,12.48678,12.46557,12.47567,10.0
2008-06-20 20:48:00,12.48872,12.48872,12.45698,12.48857,11.0
2008-06-20 20:49:00,12.47717,12.48363,12.45548,12.47807,9.0
2008-06-20 20:50:00,12.49327,12.49327,12.46558,12.46558,11.0
2008-06-20 20:51:00,12.47792,12.48817,12.45233,12.47168,8.0
2008-06-20 20:52:00,12.47753,12.48912,12.45268,12.48353,7.0
2008-06-20 20:53:00,12.47748,12.48818,12.45027,12.48788,11.0
2008-06-20 20:54:00,12.47893,12.48558,12.45483,12.47632,7.0
2008-06-20 20:55:00,12.47607,12.48707,12.47227,12.47682,8.0
2008-06-20 20:56:00,12.48937,12.48937,12.47607,12.48017,7.0
2008-06-20 20:57:00,12.48292,12.48588,12.47297,12.48177,7.0
2008-06-20 20:58:00,12.48933,12.49262,12.47408,12.48248,11.0
2008-06-20 20:59:00,12.49212,12.49427,12.48182,12.48383,9.0
2008-06-20 21:00:00,12.48937,12.49543,12.47368,12.48327,9.0
2008-06-20 21:01:00,12.48553,12.48997,12.47553,12.48803,8.0
2008-06-20 21:02:00,12.48483,12.49627,12.48123,12.48748,7.0
2008-06-20 21:03:00,12.48592,12.48938,12.47762,12.48083,8.0
2008-06-20 21:04:00,12.49698,12.49698,12.48047,12.48198,11.0
2008-06-20 21:05:00,12.48713,12.48713,12.47618,12.47962,8.0
2008-06-20 21:06:00,12.49397,12.49397,12.47842,12.48058,7.0
2008-06-20 21:07:00,12.47663,12.48632,12.47604,12.47748,9.0
2008-06-20 21:08:00,12.48192,12.48943,12.47578,12.47858,10.0
2008-06-20 21:09:00,12.48392,12.48457,12.47678,12.48103,8.0
2008-06-20 21:10:00,12.49358,12.49358,12.47887,12.48293,7.0
2008-06-20 21:11:00,12.48897,12.49037,12.47425,12.49037,9.0
2008-06-20 21:12:00,12.49848,12.49848,12.48439,12.49128,10.0
2008-06-20 21:13:00,12.48343,12.49386,12.48197,12.48347,10.0
2008-06-20 21:14:00,12.50108,12.50108,12.48473,12.49653,11.0
2008-06-20 21:15:00,12.49837,12.50327,12.48855,12.49283,7.0
2008-06-20 21:16:00,12.50993,12.51502,12.49357,12.50588,10.0
2008-06-20 21:17:00,12.51733,12.52072,12.49652,12.52072,8.0
2008-06-20 21:18:00,12.52488,12.52488,12.49337,12.50758,7.0
2008-06-20 21:19:00,12.50443,12.51247,12.49263,12.50813,9.0
2008-06-20 21:20:00,12.51503,12.51503,12.49112,12.49308,10.0
2008-06-20 21:21:00,12.49308,12.49812,12.49132,12.49812,10.0
2008-06-20 21:22:00,12.50478,12.50478,12.49117,12.49928,9.0
2008-06-20 21:23:00,12.49238,12.49747,12.49022,12.49547,7.0
2008-06-20 21:24:00,12.50302,12.50302,12.48123,12.48773,9.0
2008-06-20 21:25:00,12.48333,12.49042,12.48263,12.48473,10.0
2008-06-20 21:26:00,12.49907,12.49907,12.48428,12.48428,9.0
2008-06-20 21:27:00,12.48028,12.49278,12.48028,12.48682,8.0
2008-06-20 21:28:00,12.49898,12.49898,12.48343,12.48343,9.0
2008-06-20 21:29:00,12.48278,12.49397,12.48278,12.48532,9.0
2008-06-20 21:30:00,12.50107,12.50107,12.48638,12.49392,8.0
2008-06-20 21:31:00,12.49173,12.49892,12.48458,12.48458,8.0
2008-06-20 21:32:00,12.50228,12.50228,12.48422,12.49488,7.0
2008-06-20 21:33:00,12.48982,12.48982,12.48243,12.48872,7.0
2008-06-20 21:34:00,12.48638,12.49647,12.47565,12.48243,11.0
2008-06-20 21:35:00,12.48932,12.49012,12.48183,12.48413,7.0
2008-06-20 21:36:00,12.49733,12.49733,12.47748,12.48748,8.0
2008-06-20 21:37:00,12.48028,12.48328,12.45022,12.47942,9.0
2008-06-20 21:38:00,12.49497,12.49497,12.47719,12.47953,7.0
2008-06-20 21:39:00,12.48078,12.48812,12.47937,12.48347,8.0
2008-06-20 21:40:00,12.49233,12.49233,12.47587,12.48593,7.0
2008-06-20 21:41:00,12.48053,12.48582,12.47588,12.47872,10.0
2008-06-20 21:42:00,12.49263,12.49263,12.47663,12.47827,11.0
2008-06-20 21:43:00,12.47657,12.48813,12.47353,12.47858,11.0
2008-06-20 21:44:00,12.49163,12.49163,12.47087,12.47933,10.0
2008-06-20 21:45:00,12.47978,12.48527,12.47187,12.47947,8.0
2008-06-20 21:46:00,12.49327,12.49327,12.47161,12.47172,8.0
2008-06-20 21:47:00,12.48202,12.48457,12.47512,12.47927,7.0
2008-06-20 21:48:00,12.48968,12.48968,12.47452,12.47793,9.0
2008-06-20 21:49:00,12.47498,12.48558,12.47384,12.47583,9.0
2008-06-20 21:50:00,12.48633,12.48633,12.47753,12.48078,8.0
2008-06-20 21:51:00,12.48627,12.48627,12.47608,12.47608,11.0
2008-06-20 21:52:00,12.49188,12.49188,12.47797,12.47797,6.0
2008-06-20 21:53:00,12.47967,12.48352,12.47537,12.47642,8.0
2008-06-20 21:54:00,12.49093,12.49093,12.47632,12.48203,8.0
2008-06-20 21:55:00,12.48457,12.48457,12.47868,12.48048,8.0
2008-06-20 21:56:00,12.49223,12.49223,12.47348,12.48198,8.0
2008-06-20 21:57:00,12.47752,12.49067,12.47752,12.48632,9.0
2008-06-20 21:58:00,12.49788,12.49788,12.48142,12.48142,8.0
2008-06-20 21:59:00,12.49003,12.49003,12.48233,12.48233,7.0
2008-06-20 22:00:00,12.50118,12.50118,12.47965,12.48863,11.0
2008-06-20 22:01:00,12.49202,12.49202,12.48233,12.48233,10.0
2008-06-20 22:02:00,12.49993,12.49993,12.48622,12.48778,8.0
2008-06-20 22:03:00,12.48787,12.48787,12.47462,12.48242,9.0
2008-06-20 22:04:00,12.48702,12.48702,12.47672,12.47962,11.0
2008-06-20 22:05:00,12.48427,12.48427,12.47331,12.47687,7.0
2008-06-20 22:06:00,12.48463,12.48463,12.47573,12.47748,19.0
2008-06-20 22:07:00,12.47507,12.48492,12.47285,12.48348,13.0
2008-06-20 22:08:00,12.48852,12.48852,12.47362,12.47888,14.0
2008-06-20 22:09:00,12.48128,12.48387,12.4771,12.47763,7.0
2008-06-20 22:10:00,12.48978,12.48978,12.47457,12.48277,18.0
2008-06-20 22:11:00,12.47632,12.48502,12.47119,12.48502,9.0
2008-06-20 22:12:00,12.48708,12.48708,12.46917,12.46917,15.0
2008-06-20 22:13:00,12.48068,12.48434,12.47254,12.47308,15.0
2008-06-20 22:14:00,12.48838,12.48838,12.47757,12.47942,14.0
2008-06-20 22:15:00,12.47933,12.47947,12.47323,12.47722,16.0
2008-06-20 22:16:00,12.48737,12.48737,12.47258,12.47547,10.0
2008-06-20 22:17:00,12.47227,12.4753,12.46867,12.47377,10.0
2008-06-20 22:18:00,12.48402,12.48402,12.47027,12.47102,11.0
2008-06-20 22:19:00,12.47562,12.47757,12.46957,12.46957,8.0
2008-06-20 22:20:00,12.48182,12.48182,12.46401,12.46587,27.0
2008-06-20 22:21:00,12.47247,12.47278,12.46603,12.46773,7.0
2008-06-20 22:22:00,12.47777,12.47777,12.46708,12.46922,19.0
2008-06-20 22:23:00,12.46893,12.47647,12.46157,12.47647,19.0
2008-06-20 22:24:00,12.48607,12.48607,12.45992,12.46512,20.0
2008-06-20 22:25:00,12.46783,12.46873,12.46078,12.46873,18.0
2008-06-20 22:26:00,12.47628,12.47628,12.46223,12.46773,25.0
2008-06-20 22:27:00,12.46678,12.46922,12.46248,12.46807,11.0
2008-06-20 22:28:00,12.47773,12.47773,12.45772,12.47217,15.0
2008-06-20 22:29:00,12.47282,12.47683,12.46527,12.47008,22.0
2008-06-20 22:30:00,12.48187,12.48187,12.46877,12.47457,20.0
2008-06-20 22:31:00,12.47208,12.47587,12.46427,12.47222,20.0
2008-06-20 22:32:00,12.47853,12.47853,12.46867,12.46918,21.0
2008-06-20 22:33:00,12.47652,12.47718,12.45813,12.47372,23.0
2008-06-20 22:34:00,12.47937,12.47937,12.47052,12.47697,22.0
2008-06-20 22:35:00,12.47657,12.47657,12.46907,12.47297,9.0
2008-06-20 22:36:00,12.48223,12.48244,12.46783,12.46857,20.0
2008-06-20 22:37:00,12.47068,12.47367,12.46725,12.47137,8.0
2008-06-20 22:38:00,12.47902,12.47902,12.46703,12.47122,8.0
2008-06-20 22:39:00,12.47128,12.47263,12.46528,12.46528,18.0
2008-06-20 22:40:00,12.47343,12.47343,12.46129,12.47263,16.0
2008-06-20 22:41:00,12.46922,12.47292,12.46258,12.46622,20.0
2008-06-20 22:42:00,12.47782,12.48042,12.46679,12.47362,10.0
2008-06-20 22:43:00,12.47438,12.48197,12.47117,12.48197,8.0
2008-06-20 22:44:00,12.48637,12.48637,12.47316,12.47547,21.0
2008-06-20 22:45:00,12.47997,12.48758,12.47302,12.48758,27.0
2008-06-20 22:46:00,12.49588,12.49588,12.46967,12.47612,19.0
2008-06-20 22:47:00,12.47347,12.47347,12.46542,12.46542,11.0
2008-06-20 22:48:00,12.48198,12.48198,12.46203,12.46203,18.0
2008-06-20 22:49:00,12.46873,12.47023,12.45896,12.46418,13.0
2008-06-20 22:50:00,12.47488,12.48792,12.46217,12.46953,26.0
2008-06-20 22:51:00,12.47287,12.47907,12.46722,12.47427,23.0
2008-06-20 22:52:00,12.48592,12.48592,12.46268,12.46683,32.0
2008-06-20 22:53:00,12.46512,12.47066,12.46176,12.46363,10.0
2008-06-20 22:54:00,12.47493,12.47493,12.46062,12.46202,22.0
2008-06-20 22:55:00,12.46733,12.46967,12.45848,12.45987,25.0
2008-06-20 22:56:00,12.48408,12.48408,12.45948,12.46817,27.0
2008-06-20 22:57:00,12.45937,12.46956,12.45937,12.46028,11.0
2008-06-20 22:58:00,12.47717,12.47717,12.45972,12.46102,30.0
2008-06-20 22:59:00,12.46633,12.47307,12.45642,12.46213,11.0
2008-06-22 23:00:00,12.50978,12.50978,12.47933,12.47933,8.0
2008-06-22 23:01:00,12.47752,12.47929,12.47387,12.47793,22.0
2008-06-22 23:02:00,12.47712,12.50028,12.47712,12.50028,16.0
2008-06-22 23:03:00,12.49632,12.50218,12.48628,12.50218,12.0
2008-06-22 23:04:00,12.49512,12.49512,12.48223,12.48223,12.0
2008-06-22 23:05:00,12.48278,12.49407,12.48173,12.48203,15.0
2008-06-22 23:06:00,12.48631,12.51247,12.48446,12.51247,14.0
2008-06-22 23:07:00,12.50952,12.50952,12.49034,12.50228,14.0
2008-06-22 23:08:00,12.51222,12.51233,12.49002,12.49141,19.0
2008-06-22 23:09:00,12.48168,12.49913,12.48083,12.48083,7.0
2008-06-22 23:10:00,12.48507,12.50454,12.48507,12.50454,15.0
2008-06-22 23:11:00,12.4979,12.4979,12.48023,12.48347,12.0
2008-06-22 23:12:00,12.48486,12.49442,12.48127,12.48441,13.0
2008-06-22 23:13:00,12.48623,12.50702,12.48602,12.50053,13.0
2008-06-22 23:14:00,12.50208,12.50447,12.48797,12.49699,18.0
2008-06-22 23:15:00,12.50443,12.50443,12.48877,12.4939,11.0
2008-06-22 23:16:00,12.50337,12.50937,12.48827,12.50433,19.0
2008-06-22 23:17:00,12.50403,12.50818,12.50158,12.50562,14.0
2008-06-22 23:18:00,12.50556,12.51123,12.49609,12.50478,11.0
2008-06-22 23:19:00,12.50327,12.50418,12.49208,12.50418,10.0
2008-06-22 23:20:00,12.50283,12.51063,12.48743,12.51063,10.0
2008-06-22 23:21:00,12.50798,12.51018,12.50051,12.50472,7.0
2008-06-22 23:22:00,12.50378,12.50378,12.49392,12.49546,7.0
2008-06-22 23:23:00,12.48908,12.49822,12.48908,12.4924,10.0
2008-06-22 23:24:00,12.50382,12.50518,12.49358,12.50518,7.0
2008-06-22 23:26:00,12.50418,12.50633,12.49347,12.50633,8.0
2008-06-22 23:28:00,12.50772,12.50772,12.48508,12.48508,16.0
2008-06-22 23:29:00,12.48517,12.50943,12.48517,12.48878,12.0
2008-06-22 23:30:00,12.48526,12.50447,12.48526,12.50447,8.0
2008-06-22 23:31:00,12.50454,12.50454,12.48802,12.48832,15.0
2008-06-22 23:32:00,12.4926,12.50812,12.48812,12.50442,14.0
2008-06-22 23:33:00,12.50299,12.50923,12.49478,12.50418,14.0
2008-06-22 23:34:00,12.50556,12.50825,12.49165,12.50528,19.0
2008-06-22 23:35:00,12.50363,12.50523,12.50022,12.50343,7.0
2008-06-22 23:36:00,12.50142,12.50887,12.49488,12.50887,15.0
2008-06-22 23:37:00,12.50403,12.50557,12.50402,12.50403,8.0
2008-06-22 23:38:00,12.50102,12.50102,12.49047,12.49953,13.0
2008-06-22 23:39:00,12.50413,12.50443,12.50104,12.50443,13.0
2008-06-22 23:40:00,12.50218,12.50518,12.49963,12.50072,18.0
2008-06-22 23:41:00,12.50438,12.50513,12.50135,12.50287,10.0
2008-06-22 23:42:00,12.50187,12.50927,12.48916,12.49223,19.0
2008-06-22 23:43:00,12.48703,12.49118,12.48458,12.48862,14.0
2008-06-22 23:44:00,12.49244,12.50549,12.48958,12.50549,10.0
2008-06-22 23:45:00,12.5025,12.5025,12.49018,12.49248,10.0
2008-06-22 23:46:00,12.50063,12.50063,12.48403,12.49102,10.0
2008-06-22 23:47:00,12.48563,12.50468,12.48563,12.48602,7.0
2008-06-22 23:48:00,12.48903,12.50483,12.48542,12.50483,9.0
2008-06-22 23:49:00,12.50488,12.50488,12.48423,12.49613,10.0
2008-06-22 23:50:00,12.50102,12.50102,12.48412,12.48588,7.0
2008-06-22 23:51:00,12.48762,12.48762,12.48514,12.48722,7.0
2008-06-22 23:52:00,12.48867,12.48867,12.48432,12.48507,7.0
2008-06-22 23:53:00,12.48612,12.48768,12.48573,12.48653,7.0
2008-06-22 23:54:00,12.48492,12.49553,12.48492,12.48582,8.0
2008-06-22 23:56:00,12.48727,12.50512,12.48323,12.48323,9.0
2008-06-22 23:57:00,12.48768,12.49038,12.48562,12.48603,8.0
2008-06-22 23:58:00,12.48923,12.50328,12.48666,12.48678,8.0
2008-06-22 23:59:00,12.48667,12.49798,12.48593,12.48697,9.0
2008-06-23 00:00:00,12.48879,12.50063,12.48701,12.50063,8.0
2008-06-23 00:01:00,12.49918,12.50223,12.48271,12.48396,7.0
2008-06-23 00:02:00,12.48715,12.49183,12.47598,12.47598,7.0
2008-06-23 00:03:00,12.47583,12.49888,12.47349,12.47888,12.0
2008-06-23 00:04:00,12.48284,12.48453,12.47758,12.47758,9.0
2008-06-23 00:05:00,12.47792,12.49225,12.47567,12.47567,11.0
2008-06-23 00:06:00,12.48076,12.49672,12.48067,12.48067,8.0
2008-06-23 00:07:00,12.48018,12.48815,12.47317,12.47887,10.0
2008-06-23 00:08:00,12.47742,12.50118,12.47742,12.49285,10.0
2008-06-23 00:09:00,12.48861,12.49903,12.47467,12.47467,11.0
2008-06-23 00:10:00,12.48048,12.49157,12.47713,12.47967,10.0
2008-06-23 00:11:00,12.47863,12.49448,12.47858,12.49448,8.0
2008-06-23 00:12:00,12.50422,12.50422,12.48519,12.48704,10.0
2008-06-23 00:13:00,12.48555,12.48555,12.47223,12.47223,8.0
2008-06-23 00:14:00,12.47952,12.48171,12.47522,12.47623,9.0
2008-06-23 00:15:00,12.47528,12.48383,12.47278,12.47327,8.0
2008-06-23 00:16:00,12.47784,12.49526,12.47784,12.4942,10.0
2008-06-23 00:17:00,12.49402,12.49402,12.47452,12.47452,7.0
2008-06-23 00:18:00,12.47989,12.48994,12.47673,12.47673,8.0
2008-06-23 00:19:00,12.47658,12.48754,12.47434,12.47548,9.0
2008-06-23 00:20:00,12.47848,12.49355,12.47848,12.48745,8.0
2008-06-23 00:21:00,12.49622,12.49622,12.47523,12.47523,9.0
2008-06-23 00:22:00,12.47326,12.49342,12.47326,12.47688,10.0
2008-06-23 00:23:00,12.47402,12.49417,12.47297,12.49417,8.0
2008-06-23 00:24:00,12.49558,12.49586,12.48449,12.48449,8.0
2008-06-23 00:25:00,12.4859,12.49117,12.47623,12.47623,11.0
2008-06-23 00:26:00,12.47724,12.49109,12.47247,12.48764,10.0
2008-06-23 00:27:00,12.48459,12.48911,12.47703,12.47703,11.0
2008-06-23 00:28:00,12.47883,12.49663,12.47883,12.49663,7.0
2008-06-23 00:29:00,12.49362,12.49578,12.47857,12.47857,11.0
2008-06-23 00:30:00,12.48062,12.48062,12.46221,12.47833,11.0
2008-06-23 00:31:00,12.47743,12.47753,12.46458,12.46558,8.0
2008-06-23 00:32:00,12.46761,12.47366,12.46463,12.46748,9.0
2008-06-23 00:33:00,12.47168,12.47168,12.46272,12.46528,7.0
2008-06-23 00:34:00,12.46673,12.47022,12.46253,12.47022,9.0
2008-06-23 00:35:00,12.46588,12.46717,12.46272,12.46508,8.0
2008-06-23 00:36:00,12.46812,12.47561,12.45768,12.47276,13.0
2008-06-23 00:37:00,12.46643,12.46643,12.46039,12.46473,11.0
2008-06-23 00:38:00,12.46768,12.46927,12.45752,12.46512,8.0
2008-06-23 00:39:00,12.46232,12.46907,12.46003,12.46587,8.0
2008-06-23 00:40:00,12.46732,12.47139,12.46112,12.46377,8.0
2008-06-23 00:41:00,12.46033,12.46757,12.45528,12.46583,7.0
2008-06-23 00:42:00,12.46742,12.47577,12.45893,12.45893,8.0
2008-06-23 00:43:00,12.46022,12.46328,12.45383,12.46003,22.0
2008-06-23 00:44:00,12.45922,12.46734,12.45302,12.45358,16.0
2008-06-23 00:45:00,12.45757,12.46203,12.45353,12.45908,12.0
2008-06-23 00:46:00,12.45897,12.46503,12.45352,12.45923,12.0
2008-06-23 00:47:00,12.45638,12.47197,12.45207,12.45458,15.0
2008-06-23 00:48:00,12.45887,12.46929,12.45592,12.46087,14.0
2008-06-23 00:49:00,12.46357,12.46357,12.45191,12.46208,14.0
2008-06-23 00:50:00,12.47192,12.47192,12.45637,12.46268,19.0
2008-06-23 00:51:00,12.45763,12.46352,12.45383,12.46237,9.0
2008-06-23 00:52:00,12.45956,12.46743,12.45368,12.45772,15.0
2008-06-23 00:53:00,12.45778,12.46038,12.44993,12.45627,12.0
2008-06-23 00:54:00,12.45766,12.46164,12.45223,12.45313,13.0
2008-06-23 00:55:00,12.45493,12.46268,12.45468,12.45533,13.0
2008-06-23 00:56:00,12.45662,12.46657,12.45257,12.45272,18.0
2008-06-23 00:57:00,12.45303,12.45898,12.4492,12.45188,7.0
2008-06-23 00:58:00,12.45521,12.46569,12.44923,12.44923,19.0
2008-06-23 00:59:00,12.44883,12.4546,12.44832,12.45092,14.0
2008-06-23 01:00:00,12.44793,12.46477,12.44793,12.44982,7.0
2008-06-23 01:01:00,12.45482,12.45712,12.44328,12.44898,10.0
2008-06-23 01:02:00,12.45108,12.45646,12.44899,12.45053,10.0
2008-06-23 01:03:00,12.44913,12.46038,12.44642,12.45212,7.0
2008-06-23 01:04:00,12.45356,12.46108,12.45113,12.45372,10.0
2008-06-23 01:05:00,12.45388,12.45882,12.44957,12.44957,10.0
2008-06-23 01:06:00,12.45536,12.46182,12.44672,12.45318,7.0
2008-06-23 01:07:00,12.45328,12.46437,12.45328,12.45353,8.0
2008-06-23 01:08:00,12.45496,12.46487,12.45467,12.46487,7.0
2008-06-23 01:09:00,12.45592,12.46703,12.45553,12.45683,7.0
2008-06-23 01:10:00,12.45521,12.46029,12.45517,12.45632,8.0
2008-06-23 01:11:00,12.45977,12.46409,12.45253,12.45253,11.0
2008-06-23 01:12:00,12.45661,12.46455,12.45442,12.45442,7.0
2008-06-23 01:13:00,12.45617,12.46443,12.45368,12.45738,8.0
2008-06-23 01:14:00,12.45893,12.46283,12.45371,12.45698,8.0
2008-06-23 01:15:00,12.45883,12.46518,12.45673,12.45703,11.0
2008-06-23 01:16:00,12.45782,12.4686,12.45223,12.45223,8.0
2008-06-23 01:17:00,12.45243,12.45582,12.44978,12.45163,7.0
2008-06-23 01:18:00,12.45472,12.46319,12.45472,12.45663,5.0
2008-06-23 01:19:00,12.44973,12.46037,12.44973,12.45598,12.0
2008-06-23 01:20:00,12.45747,12.46564,12.45555,12.45708,9.0
2008-06-23 01:21:00,12.46212,12.46212,12.45089,12.45587,11.0
2008-06-23 01:22:00,12.46096,12.46948,12.46077,12.46077,8.0
2008-06-23 01:23:00,12.45988,12.46398,12.4545,12.46377,10.0
2008-06-23 01:24:00,12.47318,12.47318,12.45663,12.45868,7.0
2008-06-23 01:25:00,12.45523,12.46298,12.45523,12.45577,11.0
2008-06-23 01:26:00,12.46007,12.46781,12.45502,12.45502,11.0
2008-06-23 01:27:00,12.45863,12.45863,12.45655,12.45758,8.0
2008-06-23 01:28:00,12.45966,12.47014,12.45712,12.45838,10.0
2008-06-23 01:29:00,12.45793,12.4617,12.45313,12.45313,8.0
2008-06-23 01:30:00,12.46043,12.4611,12.45352,12.45593,9.0
2008-06-23 01:31:00,12.45392,12.46008,12.45392,12.45583,8.0
2008-06-23 01:32:00,12.45598,12.46677,12.45598,12.45613,10.0
2008-06-23 01:33:00,12.45602,12.46003,12.44933,12.45382,7.0
2008-06-23 01:34:00,12.45466,12.46674,12.45466,12.46674,13.0
2008-06-23 01:35:00,12.46675,12.46675,12.45156,12.45268,9.0
2008-06-23 01:36:00,12.45568,12.45835,12.45338,12.45448,8.0
2008-06-23 01:37:00,12.45732,12.46017,12.45373,12.45373,9.0
2008-06-23 01:38:00,12.45677,12.46668,12.45382,12.45528,9.0
2008-06-23 01:39:00,12.45087,12.45943,12.45087,12.45617,8.0
2008-06-23 01:40:00,12.45758,12.46705,12.45352,12.46069,8.0
2008-06-23 01:41:00,12.46211,12.46211,12.44778,12.45873,11.0
2008-06-23 01:42:00,12.46583,12.46673,12.45007,12.45553,10.0
2008-06-23 01:43:00,12.45393,12.45517,12.45252,12.45517,11.0
2008-06-23 01:44:00,12.45386,12.46575,12.45273,12.46575,7.0
2008-06-23 01:45:00,12.46275,12.46373,12.45232,12.46088,11.0
2008-06-23 01:46:00,12.46383,12.48122,12.46224,12.47398,11.0
2008-06-23 01:47:00,12.47432,12.47432,12.45958,12.46482,8.0
2008-06-23 01:48:00,12.46685,12.4786,12.46485,12.47648,9.0
2008-06-23 01:49:00,12.47658,12.47658,12.45812,12.47458,7.0
2008-06-23 01:50:00,12.46918,12.4802,12.46654,12.47982,9.0
2008-06-23 01:51:00,12.47528,12.4756,12.47086,12.47428,8.0
2008-06-23 01:52:00,12.47731,12.48666,12.47286,12.48382,13.0
2008-06-23 01:53:00,12.47958,12.48248,12.4613,12.47283,11.0
2008-06-23 01:54:00,12.47577,12.4812,12.47135,12.47412,8.0
2008-06-23 01:55:00,12.47252,12.47337,12.46778,12.47237,8.0
2008-06-23 01:56:00,12.47383,12.47961,12.46734,12.46734,8.0
2008-06-23 01:57:00,12.47158,12.47162,12.45845,12.46647,8.0
2008-06-23 01:58:00,12.46677,12.4789,12.4619,12.47716,9.0
2008-06-23 02:00:00,12.47063,12.48778,12.45453,12.47068,8.0
2008-06-23 02:01:00,12.47138,12.47357,12.45932,12.47357,9.0
2008-06-23 02:02:00,12.46597,12.48038,12.45757,12.46568,8.0
2008-06-23 02:03:00,12.47757,12.47918,12.46207,12.47918,8.0
2008-06-23 02:04:00,12.47367,12.48502,12.46707,12.48502,8.0
2008-06-23 02:05:00,12.48542,12.48847,12.46818,12.48773,8.0
2008-06-23 02:06:00,12.50203,12.50203,12.47157,12.48263,11.0
2008-06-23 02:07:00,12.47092,12.48597,12.47083,12.48597,13.0
2008-06-23 02:08:00,12.48038,12.48503,12.46453,12.48028,8.0
2008-06-23 02:09:00,12.47052,12.48328,12.47052,12.48328,9.0
2008-06-23 02:10:00,12.49798,12.49798,12.46852,12.48758,7.0
2008-06-23 02:11:00,12.48768,12.49343,12.47323,12.47497,9.0
2008-06-23 02:12:00,12.48438,12.49173,12.47448,12.48782,8.0
2008-06-23 02:13:00,12.47198,12.48972,12.47198,12.48962,11.0
2008-06-23 02:14:00,12.48252,12.48788,12.46978,12.48507,11.0
2008-06-23 02:15:00,12.48833,12.48833,12.46492,12.46492,7.0
2008-06-23 02:16:00,12.48337,12.49642,12.46558,12.48323,11.0
2008-06-23 02:17:00,12.48343,12.48343,12.46757,12.47863,10.0
2008-06-23 02:18:00,12.49693,12.49693,12.46768,12.48153,11.0
2008-06-23 02:19:00,12.46577,12.48373,12.46533,12.48253,8.0
2008-06-23 02:20:00,12.49757,12.49757,12.46492,12.47907,8.0
2008-06-23 02:21:00,12.46848,12.48108,12.46362,12.47923,9.0
2008-06-23 02:22:00,12.47213,12.48002,12.46433,12.46962,9.0
2008-06-23 02:23:00,12.46488,12.48108,12.46488,12.48063,8.0
2008-06-23 02:24:00,12.47908,12.49517,12.45977,12.46068,9.0
2008-06-23 02:25:00,12.45872,12.46363,12.45433,12.46102,13.0
2008-06-23 02:26:00,12.47122,12.47122,12.45213,12.45932,7.0
2008-06-23 02:27:00,12.45993,12.46193,12.45598,12.45723,10.0
2008-06-23 02:28:00,12.47403,12.47403,12.45602,12.45602,8.0
2008-06-23 02:29:00,12.45793,12.46282,12.45542,12.45858,9.0
2008-06-23 02:30:00,12.46833,12.46833,12.45553,12.46083,8.0
2008-06-23 02:31:00,12.45658,12.46302,12.4565,12.46212,10.0
2008-06-23 02:32:00,12.47028,12.47028,12.45592,12.45833,8.0
2008-06-23 02:33:00,12.45332,12.46173,12.45332,12.45603,11.0
2008-06-23 02:34:00,12.46927,12.46927,12.45537,12.45623,11.0
2008-06-23 02:35:00,12.46368,12.47052,12.45853,12.46088,7.0
2008-06-23 02:36:00,12.47497,12.47497,12.46098,12.46098,10.0
2008-06-23 02:37:00,12.46257,12.46757,12.45594,12.46092,8.0
2008-06-23 02:38:00,12.47187,12.47187,12.45947,12.46262,11.0
2008-06-23 02:39:00,12.45778,12.46543,12.45778,12.46013,9.0
2008-06-23 02:40:00,12.47448,12.47448,12.45743,12.45743,12.0
2008-06-23 02:41:00,12.45873,12.46648,12.45853,12.46648,5.0
2008-06-23 02:42:00,12.47483,12.47483,12.45952,12.46053,7.0
2008-06-23 02:43:00,12.46033,12.46657,12.45426,12.45898,8.0
2008-06-23 02:44:00,12.47463,12.47463,12.45813,12.46263,11.0
2008-06-23 02:45:00,12.46678,12.46843,12.46018,12.46298,8.0
2008-06-23 02:46:00,12.47918,12.47918,12.45853,12.46207,8.0
2008-06-23 02:47:00,12.46562,12.46562,12.45789,12.46167,7.0
2008-06-23 02:48:00,12.47403,12.47456,12.45817,12.46327,11.0
2008-06-23 02:49:00,12.45982,12.46558,12.45697,12.45697,8.0
2008-06-23 02:50:00,12.47513,12.48052,12.46053,12.48052,7.0
2008-06-23 02:51:00,12.48307,12.48502,12.46637,12.48492,7.0
2008-06-23 02:52:00,12.48243,12.48418,12.47093,12.48418,8.0
2008-06-23 02:53:00,12.48488,12.49162,12.47542,12.49162,7.0
2008-06-23 02:54:00,12.48817,12.48817,12.48247,12.48338,10.0
2008-06-23 02:55:00,12.48352,12.49043,12.47882,12.47882,10.0
2008-06-23 02:56:00,12.49262,12.49262,12.47282,12.47613,7.0
2008-06-23 02:57:00,12.47733,12.48422,12.47253,12.47783,10.0
2008-06-23 02:58:00,12.49488,12.49488,12.47818,12.47982,10.0
2008-06-23 02:59:00,12.48102,12.48502,12.47853,12.47853,7.0
2008-06-23 03:00:00,12.47912,12.49668,12.47523,12.48423,14.0
2008-06-23 03:01:00,12.47633,12.48621,12.47233,12.47917,19.0
2008-06-23 03:02:00,12.49268,12.49268,12.47228,12.47673,5.0
2008-06-23 03:03:00,12.47292,12.48342,12.47031,12.47768,18.0
2008-06-23 03:04:00,12.49223,12.49223,12.47158,12.47763,13.0
2008-06-23 03:05:00,12.47223,12.48103,12.46909,12.47412,13.0
2008-06-23 03:06:00,12.47377,12.49082,12.46982,12.47338,12.0
2008-06-23 03:07:00,12.47272,12.48547,12.47012,12.47012,15.0
2008-06-23 03:08:00,12.49597,12.49597,12.47122,12.47433,9.0
2008-06-23 03:09:00,12.47648,12.47787,12.47158,12.47502,19.0
2008-06-23 03:10:00,12.48988,12.48988,12.47007,12.47007,14.0
2008-06-23 03:11:00,12.48247,12.48247,12.46646,12.47432,14.0
2008-06-23 03:12:00,12.48648,12.48648,12.46817,12.47178,15.0
2008-06-23 03:13:00,12.47313,12.48108,12.46362,12.47382,12.0
2008-06-23 03:14:00,12.49018,12.49018,12.46687,12.46687,12.0
2008-06-23 03:15:00,12.47828,12.48082,12.46596,12.47158,16.0
2008-06-23 03:16:00,12.48903,12.48903,12.46918,12.47482,22.0
2008-06-23 03:17:00,12.47493,12.48258,12.47177,12.48258,8.0
2008-06-23 03:18:00,12.49323,12.49323,12.47207,12.47433,7.0
2008-06-23 03:19:00,12.47587,12.48102,12.47127,12.47548,8.0
2008-06-23 03:20:00,12.49017,12.49017,12.47427,12.47462,8.0
2008-06-23 03:21:00,12.47092,12.48068,12.47092,12.47293,8.0
2008-06-23 03:22:00,12.49063,12.49063,12.47293,12.47293,11.0
2008-06-23 03:23:00,12.47592,12.48413,12.46887,12.47867,13.0
2008-06-23 03:24:00,12.49318,12.49318,12.47332,12.47898,8.0
2008-06-23 03:25:00,12.48322,12.48808,12.47764,12.48038,9.0
2008-06-23 03:26:00,12.49518,12.49518,12.47652,12.48278,7.0
2008-06-23 03:27:00,12.48148,12.48733,12.47653,12.47977,9.0
2008-06-23 03:28:00,12.49368,12.49368,12.47143,12.47622,8.0
2008-06-23 03:29:00,12.47538,12.48262,12.47092,12.47482,11.0
2008-06-23 03:30:00,12.49252,12.49252,12.47138,12.47607,11.0
2008-06-23 03:31:00,12.48343,12.48343,12.47143,12.47462,7.0
2008-06-23 03:32:00,12.49113,12.49113,12.47093,12.47543,11.0
2008-06-23 03:33:00,12.47673,12.48167,12.47057,12.47243,10.0
2008-06-23 03:34:00,12.49133,12.49133,12.47208,12.47473,11.0
2008-06-23 03:35:00,12.47757,12.48813,12.47053,12.48243,8.0
2008-06-23 03:36:00,12.49977,12.49977,12.47292,12.48297,8.0
2008-06-23 03:37:00,12.48098,12.48732,12.47568,12.47702,10.0
2008-06-23 03:38:00,12.49633,12.49633,12.47452,12.48322,9.0
2008-06-23 03:39:00,12.48078,12.48728,12.47533,12.48203,8.0
2008-06-23 03:40:00,12.49458,12.49458,12.47637,12.48138,9.0
2008-06-23 03:41:00,12.47763,12.48243,12.47612,12.47638,8.0
2008-06-23 03:42:00,12.49342,12.49342,12.47033,12.48012,7.0
2008-06-23 03:43:00,12.47903,12.48353,12.47108,12.47183,10.0
2008-06-23 03:44:00,12.49067,12.49067,12.47087,12.47558,8.0
2008-06-23 03:45:00,12.47713,12.48202,12.47002,12.47328,9.0
2008-06-23 03:46:00,12.48623,12.48623,12.47143,12.47673,8.0
2008-06-23 03:47:00,12.47658,12.48322,12.47443,12.47642,10.0
2008-06-23 03:48:00,12.49078,12.49078,12.46813,12.47983,8.0
2008-06-23 03:49:00,12.48067,12.48503,12.47608,12.48053,10.0
2008-06-23 03:50:00,12.49287,12.49287,12.47568,12.47643,11.0
2008-06-23 03:51:00,12.47873,12.48616,12.47458,12.47617,10.0
2008-06-23 03:52:00,12.49587,12.49587,12.47033,12.47998,10.0
2008-06-23 03:53:00,12.48017,12.48577,12.47173,12.47822,8.0
2008-06-23 03:54:00,12.48997,12.48997,12.46898,12.47712,11.0
2008-06-23 03:55:00,12.47618,12.48483,12.47322,12.47823,9.0
2008-06-23 03:56:00,12.49318,12.49318,12.46809,12.47503,12.0
2008-06-23 03:57:00,12.48058,12.48058,12.47007,12.47488,7.0
2008-06-23 03:58:00,12.49123,12.49123,12.47292,12.47783,7.0
2008-06-23 03:59:00,12.47733,12.48327,12.46809,12.47588,8.0
2008-06-23 04:00:00,12.49247,12.49247,12.47202,12.47738,6.0
2008-06-23 04:01:00,12.47718,12.48048,12.47048,12.47668,8.0
2008-06-23 04:02:00,12.49013,12.49013,12.47032,12.47708,8.0
2008-06-23 04:03:00,12.47153,12.47682,12.47111,12.47503,9.0
2008-06-23 04:04:00,12.48843,12.48843,12.46987,12.46987,11.0
2008-06-23 04:05:00,12.47152,12.47648,12.46818,12.46837,8.0
2008-06-23 04:06:00,12.48633,12.48633,12.46853,12.47252,7.0
2008-06-23 04:07:00,12.47727,12.47727,12.47112,12.47263,7.0
2008-06-23 04:08:00,12.48862,12.48862,12.46678,12.46922,7.0
2008-06-23 04:09:00,12.47788,12.47788,12.46972,12.46972,7.0
2008-06-23 04:10:00,12.48457,12.48457,12.47398,12.47398,10.0
2008-06-23 04:11:00,12.47383,12.47388,12.46886,12.47388,9.0
2008-06-23 04:12:00,12.48752,12.48752,12.47012,12.47253,7.0
2008-06-23 04:13:00,12.47393,12.47477,12.46924,12.47273,10.0
2008-06-23 04:14:00,12.48618,12.48618,12.46862,12.46862,10.0
2008-06-23 04:15:00,12.47347,12.47403,12.46884,12.47403,10.0
2008-06-23 04:16:00,12.49102,12.49102,12.46932,12.47223,14.0
2008-06-23 04:17:00,12.47183,12.47718,12.46732,12.47147,19.0
2008-06-23 04:18:00,12.48577,12.48577,12.46454,12.47218,10.0
2008-06-23 04:19:00,12.47102,12.47599,12.46622,12.47248,18.0
2008-06-23 04:20:00,12.48903,12.48903,12.46623,12.46963,13.0
2008-06-23 04:21:00,12.46883,12.47943,12.46883,12.47212,13.0
2008-06-23 04:22:00,12.46893,12.48842,12.46862,12.47383,8.0
2008-06-23 04:23:00,12.47917,12.48018,12.4728,12.47352,15.0
2008-06-23 04:24:00,12.49003,12.49003,12.47342,12.47353,7.0
2008-06-23 04:25:00,12.47458,12.47953,12.46707,12.47382,19.0
2008-06-23 04:26:00,12.49028,12.49028,12.4692,12.47343,14.0
2008-06-23 04:27:00,12.47342,12.47942,12.47007,12.47382,14.0
2008-06-23 04:28:00,12.48548,12.48548,12.47047,12.47508,15.0
2008-06-23 04:30:00,12.48908,12.48908,12.47057,12.47057,12.0
2008-06-23 04:31:00,12.47138,12.47767,12.46848,12.47767,16.0
2008-06-23 04:32:00,12.49023,12.49023,12.47296,12.47342,22.0
2008-06-23 04:33:00,12.47453,12.48092,12.46933,12.47538,8.0
2008-06-23 04:34:00,12.48822,12.48967,12.48713,12.48967,5.0
2008-06-23 04:35:00,12.47408,12.47552,12.46922,12.47552,7.0
2008-06-23 04:36:00,12.48737,12.48737,12.47048,12.47048,10.0
2008-06-23 04:37:00,12.47253,12.47717,12.46893,12.47508,7.0
2008-06-23 04:38:00,12.49022,12.49022,12.46662,12.47363,7.0
2008-06-23 04:39:00,12.47473,12.47942,12.46603,12.47393,10.0
2008-06-23 04:40:00,12.48768,12.48768,12.47038,12.47342,10.0
2008-06-23 04:41:00,12.47338,12.4784,12.473,12.47332,11.0
2008-06-23 04:42:00,12.48892,12.48892,12.47313,12.47323,14.0
2008-06-23 04:43:00,12.47323,12.47964,12.46552,12.47367,19.0
2008-06-23 04:44:00,12.48788,12.48788,12.46718,12.47213,5.0
2008-06-23 04:45:00,12.47192,12.47398,12.46525,12.47398,18.0
2008-06-23 04:46:00,12.49043,12.49043,12.46782,12.47363,13.0
2008-06-23 04:47:00,12.46883,12.47642,12.46402,12.47642,13.0
2008-06-23 04:48:00,12.48727,12.48727,12.46573,12.47038,12.0
2008-06-23 04:49:00,12.47587,12.47677,12.46623,12.47042,15.0
2008-06-23 04:50:00,12.48083,12.48083,12.46507,12.46728,7.0
2008-06-23 04:51:00,12.46938,12.47527,12.46107,12.46832,19.0
2008-06-23 04:52:00,12.48198,12.48198,12.45062,12.46707,14.0
2008-06-23 04:53:00,12.45647,12.46782,12.44826,12.46782,14.0
2008-06-23 04:54:00,12.46798,12.47937,12.44603,12.46948,15.0
2008-06-23 04:55:00,12.46973,12.47328,12.44322,12.46782,12.0
2008-06-23 04:56:00,12.47318,12.47318,12.43381,12.43397,12.0
2008-06-23 04:57:00,12.44458,12.44712,12.42948,12.42948,16.0
2008-06-23 04:58:00,12.44503,12.44503,12.43063,12.44052,22.0
2008-06-23 04:59:00,12.43423,12.44092,12.42743,12.43358,8.0
2008-06-23 05:00:00,12.44713,12.44713,12.43088,12.44053,11.0
2008-06-23 05:01:00,12.43492,12.44139,12.43037,12.43037,30.0
2008-06-23 05:02:00,12.44558,12.44558,12.42357,12.42357,11.0
2008-06-23 05:03:00,12.42447,12.43857,12.42447,12.43618,27.0
2008-06-23 05:04:00,12.44547,12.44547,12.42832,12.42903,25.0
2008-06-23 05:05:00,12.43702,12.43702,12.4221,12.42913,22.0
2008-06-23 05:06:00,12.44513,12.44641,12.42613,12.43772,10.0
2008-06-23 05:07:00,12.42713,12.43428,12.42355,12.42982,32.0
2008-06-23 05:08:00,12.43967,12.43967,12.42855,12.43117,23.0
2008-06-23 05:09:00,12.42933,12.43962,12.4285,12.43178,26.0
2008-06-23 05:10:00,12.44598,12.44598,12.42847,12.43223,13.0
2008-06-23 05:11:00,12.42763,12.44167,12.42763,12.43898,18.0
2008-06-23 05:12:00,12.44332,12.44332,12.43093,12.43127,11.0
2008-06-23 05:13:00,12.43802,12.44007,12.42947,12.43398,19.0
2008-06-23 05:14:00,12.44658,12.44658,12.42798,12.43237,27.0
2008-06-23 05:15:00,12.43747,12.44148,12.42872,12.43547,21.0
2008-06-23 05:16:00,12.44647,12.44743,12.43453,12.43638,8.0
2008-06-23 05:17:00,12.43622,12.44548,12.43611,12.43612,10.0
2008-06-23 05:18:00,12.44912,12.44912,12.43312,12.44462,20.0
2008-06-23 05:19:00,12.43883,12.44777,12.43389,12.43463,16.0
2008-06-23 05:20:00,12.44898,12.44898,12.43598,12.43778,18.0
2008-06-23 05:21:00,12.44432,12.44492,12.43199,12.43322,8.0
2008-06-23 05:22:00,12.44977,12.44977,12.4335,12.43408,8.0
2008-06-23 05:23:00,12.42997,12.44611,12.42997,12.43833,20.0
2008-06-23 05:24:00,12.45067,12.45067,12.43293,12.43547,9.0
2008-06-23 05:25:00,12.44407,12.44492,12.43247,12.43247,22.0
2008-06-23 05:26:00,12.45212,12.45212,12.43605,12.44402,23.0
2008-06-23 05:27:00,12.43448,12.44597,12.43198,12.43363,21.0
2008-06-23 05:28:00,12.45152,12.45152,12.43523,12.43898,20.0
2008-06-23 05:29:00,12.43867,12.44459,12.43478,12.43967,20.0
2008-06-23 05:30:00,12.45058,12.45058,12.43833,12.44152,22.0
2008-06-23 05:31:00,12.44507,12.44507,12.43362,12.43893,15.0
2008-06-23 05:32:00,12.45597,12.45597,12.43668,12.43668,11.0
2008-06-23 05:33:00,12.44233,12.44512,12.43662,12.43748,25.0
2008-06-23 05:34:00,12.45123,12.45123,12.43738,12.44033,18.0
2008-06-23 05:35:00,12.43302,12.44607,12.43302,12.44607,20.0
2008-06-23 05:36:00,12.45047,12.45047,12.43622,12.43753,19.0
2008-06-23 05:37:00,12.43832,12.44492,12.43262,12.43737,19.0
2008-06-23 05:38:00,12.44983,12.44983,12.43603,12.43847,7.0
2008-06-23 05:39:00,12.43607,12.44412,12.43607,12.43702,27.0
2008-06-23 05:40:00,12.45147,12.45147,12.43717,12.44132,8.0
2008-06-23 05:41:00,12.43642,12.44453,12.43158,12.43662,11.0
2008-06-23 05:42:00,12.45167,12.45167,12.43637,12.43637,10.0
2008-06-23 05:43:00,12.44557,12.44557,12.43747,12.43747,10.0
2008-06-23 05:44:00,12.44412,12.45453,12.43643,12.44093,16.0
2008-06-23 05:45:00,12.44812,12.44812,12.43738,12.43738,14.0
2008-06-23 05:46:00,12.45038,12.45038,12.43729,12.43918,15.0
2008-06-23 05:47:00,12.43777,12.44686,12.43722,12.44298,15.0
2008-06-23 05:48:00,12.45842,12.45842,12.43627,12.44212,9.0
2008-06-23 05:49:00,12.44387,12.44471,12.4316,12.43938,18.0
2008-06-23 05:50:00,12.45213,12.45213,12.43682,12.43738,7.0
2008-06-23 05:51:00,12.43948,12.44913,12.43228,12.44752,14.0
2008-06-23 05:52:00,12.46158,12.46158,12.44143,12.44257,13.0
2008-06-23 05:53:00,12.44358,12.44907,12.4358,12.44233,19.0
2008-06-23 05:54:00,12.45567,12.45567,12.43562,12.44537,7.0
2008-06-23 05:55:00,12.44082,12.44858,12.43722,12.43722,11.0
2008-06-23 05:56:00,12.45362,12.45362,12.43918,12.43927,9.0
2008-06-23 05:57:00,12.43908,12.44882,12.43658,12.44123,8.0
2008-06-23 05:58:00,12.45343,12.45343,12.43987,12.44562,10.0
2008-06-23 05:59:00,12.44553,12.44773,12.43613,12.44418,11.0
2008-06-23 06:00:00,12.45273,12.45273,12.43948,12.44043,7.0
2008-06-23 06:01:00,12.43842,12.44851,12.43477,12.44728,8.0
2008-06-23 06:02:00,12.45252,12.45252,12.44112,12.44132,9.0
2008-06-23 06:03:00,12.44578,12.44578,12.43413,12.44223,8.0
2008-06-23 06:04:00,12.45778,12.45778,12.43523,12.44027,8.0
2008-06-23 06:05:00,12.43833,12.44477,12.43833,12.44213,8.0
2008-06-23 06:06:00,12.45622,12.45622,12.43707,12.43707,8.0
2008-06-23 06:07:00,12.44217,12.45543,12.44217,12.44508,6.0
2008-06-23 06:08:00,12.45528,12.45528,12.43792,12.44587,11.0
2008-06-23 06:09:00,12.44198,12.44853,12.43883,12.44093,8.0
2008-06-23 06:10:00,12.45393,12.45393,12.43515,12.43768,9.0
2008-06-23 06:11:00,12.44033,12.44998,12.44033,12.44418,9.0
2008-06-23 06:12:00,12.45627,12.45627,12.43627,12.43812,7.0
2008-06-23 06:13:00,12.43372,12.44212,12.43372,12.44107,8.0
2008-06-23 06:14:00,12.45467,12.45467,12.45037,12.45038,8.0
2008-06-23 06:15:00,12.44143,12.44878,12.43997,12.44063,10.0
2008-06-23 06:16:00,12.45538,12.45538,12.43767,12.43767,11.0
2008-06-23 06:17:00,12.44947,12.44947,12.43953,12.44083,11.0
2008-06-23 06:18:00,12.45692,12.45692,12.44108,12.45003,10.0
2008-06-23 06:19:00,12.44103,12.44517,12.43873,12.43913,7.0
2008-06-23 06:20:00,12.45407,12.45407,12.43872,12.44128,8.0
2008-06-23 06:21:00,12.43953,12.44739,12.43842,12.44067,7.0
2008-06-23 06:22:00,12.45557,12.47568,12.43967,12.44638,9.0
2008-06-23 06:23:00,12.45198,12.45347,12.44388,12.44613,8.0
2008-06-23 06:24:00,12.46163,12.46163,12.44512,12.44542,7.0
2008-06-23 06:25:00,12.44513,12.44988,12.44513,12.44878,11.0
2008-06-23 06:26:00,12.46232,12.46232,12.44422,12.44422,7.0
2008-06-23 06:27:00,12.45628,12.45628,12.44412,12.44548,7.0
2008-06-23 06:28:00,12.45698,12.45701,12.44103,12.44103,8.0
2008-06-23 06:29:00,12.45062,12.45232,12.44287,12.44607,8.0
2008-06-23 06:30:00,12.46002,12.46002,12.44228,12.44228,9.0
2008-06-23 06:31:00,12.44293,12.45112,12.44268,12.44328,9.0
2008-06-23 06:32:00,12.45612,12.45612,12.44278,12.44278,8.0
2008-06-23 06:33:00,12.44478,12.45093,12.44277,12.44477,9.0
2008-06-23 06:34:00,12.45543,12.45543,12.44323,12.44323,10.0
2008-06-23 06:35:00,12.44753,12.44942,12.43963,12.44942,9.0
2008-06-23 06:36:00,12.45787,12.45787,12.44152,12.44188,7.0
2008-06-23 06:37:00,12.44228,12.45078,12.43662,12.45078,9.0
2008-06-23 06:38:00,12.45382,12.45382,12.44228,12.44308,10.0
2008-06-23 06:39:00,12.44698,12.44933,12.44267,12.44653,10.0
2008-06-23 06:40:00,12.45073,12.45587,12.44043,12.44933,9.0
2008-06-23 06:41:00,12.44488,12.44493,12.44342,12.44488,7.0
2008-06-23 06:42:00,12.46242,12.46242,12.44162,12.45133,8.0
2008-06-23 06:43:00,12.44428,12.44648,12.44122,12.44223,10.0
2008-06-23 06:44:00,12.45493,12.45493,12.44223,12.44327,7.0
2008-06-23 06:45:00,12.44173,12.44973,12.44173,12.44338,11.0
2008-06-23 06:46:00,12.45497,12.45497,12.44183,12.44183,10.0
2008-06-23 06:47:00,12.44298,12.44557,12.44278,12.44278,10.0
2008-06-23 06:48:00,12.45707,12.45707,12.43963,12.44807,9.0
2008-06-23 06:49:00,12.44233,12.44767,12.44017,12.44058,7.0
2008-06-23 06:50:00,12.45533,12.45533,12.43517,12.43882,8.0
2008-06-23 06:51:00,12.44458,12.44843,12.43872,12.43872,10.0
2008-06-23 06:52:00,12.45458,12.45458,12.43593,12.43593,9.0
2008-06-23 06:53:00,12.43758,12.45113,12.43758,12.44167,7.0
2008-06-23 06:54:00,12.45502,12.45502,12.43963,12.43963,8.0
2008-06-23 06:55:00,12.43938,12.44563,12.43171,12.43998,11.0
2008-06-23 06:56:00,12.45303,12.45303,12.43672,12.43672,8.0
2008-06-23 06:57:00,12.43948,12.44517,12.43623,12.43703,7.0
2008-06-23 06:58:00,12.45253,12.45253,12.43827,12.44473,8.0
2008-06-23 06:59:00,12.44717,12.44717,12.43753,12.43857,9.0
2008-06-23 07:00:00,12.43663,12.45357,12.43428,12.43992,9.0
2008-06-23 07:01:00,12.43618,12.44398,12.43058,12.44253,11.0
2008-06-23 07:02:00,12.44637,12.44637,12.42677,12.43152,7.0
2008-06-23 07:03:00,12.42627,12.44327,12.42627,12.44327,7.0
2008-06-23 07:04:00,12.44972,12.44972,12.43527,12.43687,8.0
2008-06-23 07:05:00,12.44102,12.44423,12.42998,12.43663,7.0
2008-06-23 07:06:00,12.45358,12.45358,12.43848,12.43848,11.0
2008-06-23 07:07:00,12.44243,12.45083,12.43378,12.45083,7.0
2008-06-23 07:08:00,12.45788,12.45788,12.44202,12.44912,8.0
2008-06-23 07:09:00,12.44348,12.46217,12.44103,12.44827,11.0
2008-06-23 07:10:00,12.45467,12.46222,12.43573,12.44237,9.0
2008-06-23 07:11:00,12.44257,12.45167,12.44142,12.44402,11.0
2008-06-23 07:12:00,12.45897,12.45897,12.44133,12.44133,10.0
2008-06-23 07:13:00,12.43988,12.44732,12.43602,12.43922,10.0
2008-06-23 07:14:00,12.45407,12.45407,12.43753,12.43753,8.0
2008-06-23 07:15:00,12.43762,12.45297,12.43762,12.45297,10.0
2008-06-23 07:16:00,12.45677,12.45677,12.43797,12.43882,7.0
2008-06-23 07:17:00,12.44888,12.44972,12.43782,12.43883,9.0
2008-06-23 07:18:00,12.45243,12.45243,12.43827,12.44712,9.0
2008-06-23 07:19:00,12.43702,12.45143,12.43638,12.44053,7.0
2008-06-23 07:20:00,12.45683,12.45683,12.44207,12.44767,9.0
2008-06-23 07:21:00,12.44867,12.46142,12.43897,12.43897,8.0
2008-06-23 07:22:00,12.43792,12.45362,12.43792,12.44008,8.0
2008-06-23 07:23:00,12.43888,12.45143,12.43578,12.43707,8.0
2008-06-23 07:24:00,12.44988,12.44988,12.43208,12.43208,8.0
2008-06-23 07:25:00,12.43433,12.45578,12.43162,12.44443,7.0
2008-06-23 07:26:00,12.46682,12.46682,12.44398,12.45263,11.0
2008-06-23 07:27:00,12.44728,12.46102,12.44412,12.46102,10.0
2008-06-23 07:28:00,12.46202,12.46712,12.44948,12.45477,11.0
2008-06-23 07:29:00,12.46103,12.46163,12.43368,12.45627,8.0
2008-06-23 07:30:00,12.44532,12.46003,12.43748,12.44963,7.0
2008-06-23 07:31:00,12.46098,12.46133,12.44772,12.45038,7.0
2008-06-23 07:32:00,12.46407,12.46407,12.43442,12.43877,7.0
2008-06-23 07:33:00,12.43678,12.45203,12.43678,12.44312,11.0
2008-06-23 07:34:00,12.45098,12.45098,12.43998,12.44193,8.0
2008-06-23 07:35:00,12.44342,12.45568,12.44113,12.44943,7.0
2008-06-23 07:36:00,12.44977,12.47097,12.43708,12.44772,9.0
2008-06-23 07:37:00,12.45277,12.46207,12.4464,12.46207,11.0
2008-06-23 07:38:00,12.46378,12.46378,12.43319,12.44717,11.0
2008-06-23 07:39:00,12.44232,12.46118,12.43523,12.44107,11.0
2008-06-23 07:40:00,12.44827,12.45332,12.43807,12.45332,7.0
2008-06-23 07:41:00,12.44263,12.45373,12.42872,12.42872,11.0
2008-06-23 07:42:00,12.44788,12.44857,12.42937,12.43392,10.0
2008-06-23 07:43:00,12.43062,12.44278,12.42773,12.43493,7.0
2008-06-23 07:44:00,12.45023,12.45023,12.43257,12.43988,8.0
2008-06-23 07:45:00,12.43868,12.44818,12.43382,12.44597,7.0
2008-06-23 07:46:00,12.45208,12.45208,12.41437,12.44483,10.0
2008-06-23 07:47:00,12.43363,12.45732,12.42782,12.43213,10.0
2008-06-23 07:48:00,12.45482,12.45482,12.43147,12.43147,7.0
2008-06-23 07:49:00,12.43598,12.44222,12.41857,12.43053,7.0
2008-06-23 07:50:00,12.44628,12.44628,12.42982,12.43053,8.0
2008-06-23 07:51:00,12.43767,12.44453,12.41213,12.43877,9.0
2008-06-23 07:52:00,12.44377,12.44558,12.42392,12.43952,10.0
2008-06-23 07:53:00,12.44043,12.44273,12.41787,12.42702,10.0
2008-06-23 07:54:00,12.44312,12.44312,12.42138,12.42443,9.0
2008-06-23 07:55:00,12.43172,12.44647,12.42042,12.42482,10.0
2008-06-23 07:56:00,12.43883,12.44358,12.41333,12.41668,7.0
2008-06-23 07:57:00,12.43123,12.43262,12.41832,12.41832,11.0
2008-06-23 07:58:00,12.43403,12.43522,12.41837,12.41982,8.0
2008-06-23 07:59:00,12.42027,12.43748,12.40143,12.42393,10.0
2008-06-23 08:00:00,12.43803,12.43988,12.41902,12.42128,8.0
2008-06-23 08:01:00,12.42943,12.43853,12.42072,12.42263,8.0
2008-06-23 08:02:00,12.43662,12.43662,12.4192,12.42398,8.0
2008-06-23 08:03:00,12.42442,12.43372,12.39867,12.41518,8.0
2008-06-23 08:04:00,12.43083,12.43552,12.41364,12.41598,12.0
2008-06-23 08:05:00,12.42717,12.43337,12.40382,12.42232,9.0
2008-06-23 08:06:00,12.42952,12.43646,12.40388,12.40747,7.0
2008-06-23 08:07:00,12.41158,12.42152,12.40267,12.40472,7.0
2008-06-23 08:08:00,12.42222,12.44397,12.40917,12.41038,8.0
2008-06-23 08:09:00,12.41028,12.44158,12.39808,12.41163,11.0
2008-06-23 08:10:00,12.42142,12.44898,12.40798,12.40988,7.0
2008-06-23 08:11:00,12.41988,12.42562,12.40353,12.41287,11.0
2008-06-23 08:12:00,12.43217,12.45157,12.41087,12.42582,10.0
2008-06-23 08:13:00,12.42932,12.44002,12.40578,12.42458,7.0
2008-06-23 08:14:00,12.44052,12.44283,12.40703,12.42593,11.0
2008-06-23 08:15:00,12.43922,12.44152,12.42049,12.42783,7.0
2008-06-23 08:16:00,12.44108,12.45368,12.41828,12.43813,7.0
2008-06-23 08:17:00,12.43837,12.45417,12.43707,12.45227,7.0
2008-06-23 08:18:00,12.43963,12.45883,12.43963,12.45318,8.0
2008-06-23 08:19:00,12.44308,12.46487,12.43062,12.43513,10.0
2008-06-23 08:20:00,12.44787,12.46167,12.42133,12.44307,9.0
2008-06-23 08:21:00,12.44407,12.46322,12.43062,12.44837,7.0
2008-06-23 08:22:00,12.46297,12.46592,12.43602,12.44598,9.0
2008-06-23 08:23:00,12.44372,12.47523,12.43758,12.44077,8.0
2008-06-23 08:24:00,12.44192,12.46688,12.43047,12.46257,8.0
2008-06-23 08:25:00,12.44842,12.46553,12.44132,12.44442,7.0
2008-06-23 08:26:00,12.44958,12.46738,12.44293,12.44447,9.0
2008-06-23 08:27:00,12.45638,12.46072,12.44402,12.44617,11.0
2008-06-23 08:28:00,12.46148,12.46183,12.42903,12.42903,12.0
2008-06-23 08:29:00,12.44658,12.46502,12.42723,12.44682,10.0
2008-06-23 08:30:00,12.46202,12.46703,12.44797,12.45037,9.0
2008-06-23 08:31:00,12.46693,12.46693,12.44572,12.44838,8.0
2008-06-23 08:32:00,12.46097,12.46577,12.44778,12.45103,8.0
2008-06-23 08:33:00,12.45513,12.46943,12.41982,12.45468,9.0
2008-06-23 08:34:00,12.46448,12.46967,12.45163,12.45787,8.0
2008-06-23 08:35:00,12.45312,12.46663,12.44798,12.45213,7.0
2008-06-23 08:36:00,12.46903,12.46903,12.42322,12.44798,7.0
2008-06-23 08:37:00,12.44923,12.45863,12.44373,12.44447,7.0
2008-06-23 08:38:00,12.45257,12.45713,12.43227,12.44198,7.0
2008-06-23 08:39:00,12.43803,12.45768,12.43391,12.45467,8.0
2008-06-23 08:40:00,12.44258,12.45697,12.43978,12.43978,8.0
2008-06-23 08:41:00,12.43827,12.46118,12.43363,12.44283,7.0
2008-06-23 08:42:00,12.45813,12.46373,12.43528,12.46373,9.0
2008-06-23 08:43:00,12.46172,12.46172,12.44503,12.44583,9.0
2008-06-23 08:44:00,12.46283,12.48602,12.44003,12.47218,9.0
2008-06-23 08:45:00,12.47187,12.49387,12.46862,12.47242,9.0
2008-06-23 08:46:00,12.48972,12.49692,12.47633,12.48063,7.0
2008-06-23 08:47:00,12.49497,12.50263,12.47597,12.48532,11.0
2008-06-23 08:48:00,12.50003,12.50652,12.47798,12.47798,11.0
2008-06-23 08:49:00,12.48467,12.51282,12.48467,12.51103,10.0
2008-06-23 08:50:00,12.51767,12.51767,12.49743,12.49922,11.0
2008-06-23 08:51:00,12.49738,12.51463,12.49543,12.49543,16.0
2008-06-23 08:52:00,12.51638,12.53787,12.47982,12.49673,11.0
2008-06-23 08:53:00,12.49523,12.53192,12.49452,12.50933,7.0
2008-06-23 08:54:00,12.50507,12.53673,12.50507,12.51568,7.0
2008-06-23 08:55:00,12.51222,12.52858,12.49398,12.51088,7.0
2008-06-23 08:56:00,12.53072,12.54718,12.5187,12.52602,8.0
2008-06-23 08:57:00,12.54202,12.54287,12.52518,12.52732,8.0
2008-06-23 08:58:00,12.53912,12.54403,12.51952,12.52683,10.0
2008-06-23 08:59:00,12.53147,12.53838,12.50862,12.52097,11.0
2008-06-23 09:00:00,12.51927,12.53008,12.49447,12.50688,9.0
2008-06-23 09:01:00,12.51042,12.51377,12.47622,12.51377,7.0
2008-06-23 09:02:00,12.51367,12.51553,12.47542,12.50092,8.0
2008-06-23 09:03:00,12.51213,12.51213,12.47692,12.51013,11.0
2008-06-23 09:04:00,12.51187,12.52172,12.49777,12.51677,7.0
2008-06-23 09:05:00,12.52138,12.53072,12.50718,12.50718,9.0
2008-06-23 09:06:00,12.52368,12.52563,12.50193,12.52483,8.0
2008-06-23 09:07:00,12.51273,12.52763,12.50978,12.51808,9.0
2008-06-23 09:08:00,12.52672,12.52863,12.50793,12.52538,11.0
2008-06-23 09:09:00,12.51488,12.52768,12.49272,12.52372,9.0
2008-06-23 09:10:00,12.52477,12.53493,12.50853,12.51823,7.0
2008-06-23 09:11:00,12.53498,12.54007,12.49988,12.53177,10.0
2008-06-23 09:12:00,12.53243,12.53863,12.50672,12.53687,11.0
2008-06-23 09:13:00,12.52482,12.54793,12.52272,12.53128,9.0
2008-06-23 09:14:00,12.55057,12.55363,12.51962,12.54277,11.0
2008-06-23 09:15:00,12.54093,12.54387,12.52507,12.52558,9.0
2008-06-23 09:16:00,12.53903,12.54322,12.52147,12.54263,7.0
2008-06-23 09:17:00,12.52552,12.54102,12.52453,12.53753,8.0
2008-06-23 09:18:00,12.54022,12.54682,12.51413,12.52968,9.0
2008-06-23 09:19:00,12.51832,12.53713,12.51643,12.52763,7.0
2008-06-23 09:20:00,12.53903,12.53903,12.51846,12.53233,10.0
2008-06-23 09:21:00,12.53487,12.54542,12.51722,12.52387,8.0
2008-06-23 09:22:00,12.53528,12.54352,12.52058,12.53268,10.0
2008-06-23 09:23:00,12.53478,12.53893,12.51762,12.53122,8.0
2008-06-23 09:24:00,12.53753,12.54082,12.50892,12.52697,10.0
2008-06-23 09:25:00,12.54037,12.54232,12.51352,12.53712,8.0
2008-06-23 09:26:00,12.52867,12.53443,12.49802,12.51543,7.0
2008-06-23 09:27:00,12.52907,12.53922,12.50263,12.52433,9.0
2008-06-23 09:28:00,12.54162,12.55283,12.52177,12.54773,10.0
2008-06-23 09:29:00,12.55277,12.55388,12.53097,12.53097,12.0
2008-06-23 09:30:00,12.54903,12.55333,12.50793,12.50793,10.0
2008-06-23 09:31:00,12.52648,12.53318,12.51028,12.51072,9.0
2008-06-23 09:32:00,12.52612,12.52612,12.50428,12.50933,11.0
2008-06-23 09:33:00,12.52088,12.52602,12.49862,12.50978,8.0
2008-06-23 09:34:00,12.52577,12.52577,12.50113,12.50692,8.0
2008-06-23 09:35:00,12.52038,12.52138,12.49867,12.51258,7.0
2008-06-23 09:36:00,12.51282,12.51323,12.47828,12.50088,10.0
2008-06-23 09:37:00,12.51623,12.51623,12.48022,12.51462,9.0
2008-06-23 09:38:00,12.51362,12.51632,12.49883,12.51537,10.0
2008-06-23 09:39:00,12.49957,12.51902,12.49233,12.50733,7.0
2008-06-23 09:40:00,12.51518,12.51798,12.48827,12.51063,11.0
2008-06-23 09:41:00,12.51558,12.51558,12.48982,12.51022,7.0
2008-06-23 09:42:00,12.51302,12.51643,12.49163,12.51617,8.0
2008-06-23 09:43:00,12.51563,12.51563,12.47282,12.49808,10.0
2008-06-23 09:44:00,12.51183,12.51273,12.49383,12.50828,7.0
2008-06-23 09:45:00,12.49572,12.51068,12.47304,12.49333,10.0
2008-06-23 09:46:00,12.50788,12.51257,12.48743,12.50813,7.0
2008-06-23 09:47:00,12.49953,12.51113,12.48692,12.49493,12.0
2008-06-23 09:48:00,12.50633,12.52583,12.48718,12.50562,10.0
2008-06-23 09:49:00,12.50433,12.50722,12.49117,12.50507,7.0
2008-06-23 09:50:00,12.50917,12.50917,12.48518,12.49033,12.0
2008-06-23 09:51:00,12.50952,12.51913,12.47253,12.51913,8.0
2008-06-23 09:52:00,12.51607,12.51607,12.49153,12.49758,9.0
2008-06-23 09:53:00,12.50992,12.51577,12.49448,12.49533,8.0
2008-06-23 09:54:00,12.51098,12.51098,12.47658,12.49342,8.0
2008-06-23 09:55:00,12.50968,12.50993,12.49233,12.49412,10.0
2008-06-23 09:56:00,12.50862,12.51278,12.49097,12.50068,10.0
2008-06-23 09:57:00,12.49592,12.51243,12.49253,12.51153,8.0
2008-06-23 09:58:00,12.51188,12.51188,12.47687,12.50663,7.0
2008-06-23 09:59:00,12.51063,12.51063,12.47492,12.48512,8.0
2008-06-23 10:00:00,12.48728,12.50468,12.46303,12.47817,11.0
2008-06-23 10:01:00,12.46942,12.48523,12.46087,12.47837,9.0
2008-06-23 10:02:00,12.47872,12.48103,12.43942,12.46247,11.0
2008-06-23 10:03:00,12.47437,12.47588,12.45413,12.46362,8.0
2008-06-23 10:04:00,12.47247,12.47667,12.44998,12.46707,15.0
2008-06-23 10:05:00,12.47187,12.47187,12.44882,12.45507,10.0
2008-06-23 10:06:00,12.46742,12.47198,12.44972,12.45193,11.0
2008-06-23 10:07:00,12.46842,12.47138,12.45043,12.46852,8.0
2008-06-23 10:08:00,12.46532,12.47653,12.43482,12.46827,7.0
2008-06-23 10:09:00,12.47212,12.47268,12.44858,12.46847,14.0
2008-06-23 10:10:00,12.46228,12.46997,12.44878,12.46068,13.0
2008-06-23 10:11:00,12.45193,12.46342,12.42643,12.45973,29.0
2008-06-23 10:12:00,12.45943,12.46607,12.44197,12.44902,14.0
2008-06-23 10:13:00,12.45188,12.46542,12.44408,12.44408,14.0
2008-06-23 10:14:00,12.45582,12.46222,12.43843,12.46222,11.0
2008-06-23 10:15:00,12.46087,12.47192,12.43708,12.44183,7.0
2008-06-23 10:16:00,12.45653,12.46137,12.43943,12.43943,19.0
2008-06-23 10:17:00,12.44073,12.46008,12.43848,12.43848,8.0
2008-06-23 10:18:00,12.45677,12.45963,12.42293,12.45727,22.0
2008-06-23 10:19:00,12.44238,12.45963,12.43877,12.44477,8.0
2008-06-23 10:20:00,12.45673,12.46009,12.42088,12.45383,11.0
2008-06-23 10:21:00,12.44582,12.45683,12.43827,12.43827,12.0
2008-06-23 10:22:00,12.44902,12.45097,12.42273,12.43728,18.0
2008-06-23 10:23:00,12.44522,12.45057,12.43282,12.43452,17.0
2008-06-23 10:24:00,12.44903,12.45292,12.43686,12.45292,16.0
2008-06-23 10:25:00,12.43963,12.46153,12.43237,12.46153,10.0
2008-06-23 10:26:00,12.46043,12.46392,12.44332,12.45218,21.0
2008-06-23 10:27:00,12.45952,12.46408,12.44403,12.45978,8.0
2008-06-23 10:28:00,12.45753,12.46153,12.42022,12.43833,16.0
2008-06-23 10:29:00,12.45657,12.46713,12.43428,12.45718,7.0
2008-06-23 10:30:00,12.45108,12.45502,12.43343,12.45362,29.0
2008-06-23 10:31:00,12.45062,12.45062,12.41537,12.43887,7.0
2008-06-23 10:32:00,12.45502,12.45502,12.42902,12.43643,15.0
2008-06-23 10:33:00,12.43907,12.45377,12.43558,12.45268,12.0
2008-06-23 10:34:00,12.44968,12.45442,12.42823,12.45238,19.0
2008-06-23 10:35:00,12.43923,12.44963,12.42748,12.44883,7.0
2008-06-23 10:36:00,12.43728,12.45133,12.43477,12.43477,15.0
2008-06-23 10:37:00,12.44782,12.44998,12.4361,12.44923,7.0
2008-06-23 10:38:00,12.44723,12.45153,12.43477,12.44088,9.0
2008-06-23 10:39:00,12.43437,12.45547,12.42761,12.45478,11.0
2008-06-23 10:40:00,12.45462,12.45638,12.42663,12.42663,16.0
2008-06-23 10:41:00,12.45322,12.45668,12.43323,12.44212,8.0
2008-06-23 10:42:00,12.45503,12.45843,12.44237,12.45843,10.0
2008-06-23 10:43:00,12.44752,12.46682,12.44187,12.46682,9.0
2008-06-23 10:44:00,12.47157,12.48142,12.44508,12.46213,8.0
2008-06-23 10:45:00,12.46972,12.48252,12.45192,12.48002,7.0
2008-06-23 10:46:00,12.48042,12.48473,12.46243,12.48203,8.0
2008-06-23 10:47:00,12.48422,12.49203,12.46788,12.47553,10.0
2008-06-23 10:48:00,12.48838,12.49118,12.46443,12.48502,10.0
2008-06-23 10:49:00,12.47403,12.48602,12.46712,12.48558,9.0
2008-06-23 10:50:00,12.48248,12.48933,12.45377,12.48933,8.0
2008-06-23 10:51:00,12.48843,12.49902,12.47348,12.49902,9.0
2008-06-23 10:52:00,12.49613,12.50502,12.47853,12.50502,13.0
2008-06-23 10:53:00,12.48903,12.50822,12.48053,12.50822,8.0
2008-06-23 10:54:00,12.49968,12.51332,12.46573,12.49208,8.0
2008-06-23 10:55:00,12.49262,12.51532,12.49183,12.51368,9.0
2008-06-23 10:56:00,12.49883,12.51347,12.48202,12.49698,10.0
2008-06-23 10:57:00,12.50462,12.51128,12.48892,12.51033,9.0
2008-06-23 10:58:00,12.50722,12.51073,12.48602,12.49053,10.0
2008-06-23 10:59:00,12.50097,12.50962,12.48077,12.50183,7.0
2008-06-23 11:00:00,12.48517,12.50818,12.47892,12.49782,11.0
2008-06-23 11:01:00,12.48738,12.50547,12.4729,12.49858,14.0
2008-06-23 11:02:00,12.49927,12.50482,12.46272,12.49413,7.0
2008-06-23 11:03:00,12.49787,12.50868,12.46503,12.50157,10.0
2008-06-23 11:04:00,12.50422,12.50992,12.48518,12.48722,9.0
2008-06-23 11:05:00,12.50372,12.50782,12.49007,12.49007,7.0
2008-06-23 11:06:00,12.50968,12.50968,12.48943,12.48943,7.0
2008-06-23 11:07:00,12.50838,12.50892,12.48913,12.50602,7.0
2008-06-23 11:08:00,12.50283,12.51647,12.48873,12.51647,7.0
2008-06-23 11:09:00,12.49123,12.52247,12.49123,12.49892,10.0
2008-06-23 11:10:00,12.51217,12.51462,12.49673,12.49827,8.0
2008-06-23 11:11:00,12.49672,12.52022,12.48592,12.49698,11.0
2008-06-23 11:12:00,12.51243,12.53108,12.49318,12.49432,12.0
2008-06-23 11:13:00,12.49522,12.53083,12.49522,12.49568,11.0
2008-06-23 11:14:00,12.50373,12.51587,12.48832,12.50088,10.0
2008-06-23 11:15:00,12.49883,12.52137,12.49582,12.50893,8.0
2008-06-23 11:16:00,12.51828,12.52067,12.47637,12.51487,9.0
2008-06-23 11:17:00,12.51683,12.51683,12.49913,12.51448,10.0
2008-06-23 11:18:00,12.51212,12.51628,12.48877,12.49032,9.0
2008-06-23 11:19:00,12.50153,12.50773,12.48602,12.49167,9.0
2008-06-23 11:20:00,12.50097,12.50988,12.47357,12.50592,11.0
2008-06-23 11:21:00,12.50518,12.50922,12.48787,12.50472,7.0
2008-06-23 11:22:00,12.50843,12.51047,12.48692,12.49363,11.0
2008-06-23 11:23:00,12.49177,12.50912,12.49177,12.49447,10.0
2008-06-23 11:24:00,12.50877,12.50892,12.48618,12.50588,11.0
2008-06-23 11:25:00,12.49433,12.50692,12.47362,12.49177,7.0
2008-06-23 11:26:00,12.49918,12.51442,12.49118,12.50512,8.0
2008-06-23 11:27:00,12.48852,12.51033,12.48852,12.50768,8.0
2008-06-23 11:28:00,12.50073,12.51453,12.48807,12.51357,7.0
2008-06-23 11:29:00,12.50677,12.51767,12.47773,12.51452,8.0
2008-06-23 11:30:00,12.51328,12.51328,12.48643,12.49407,9.0
2008-06-23 11:31:00,12.49418,12.51068,12.48723,12.50882,11.0
2008-06-23 11:32:00,12.50982,12.51057,12.49017,12.50813,10.0
2008-06-23 11:33:00,12.49178,12.50637,12.48368,12.48643,7.0
2008-06-23 11:34:00,12.50293,12.50802,12.48863,12.48953,10.0
2008-06-23 11:35:00,12.50432,12.50457,12.47603,12.50127,10.0
2008-06-23 11:36:00,12.50528,12.50528,12.48402,12.50148,9.0
2008-06-23 11:37:00,12.49293,12.50743,12.4861,12.50167,7.0
2008-06-23 11:38:00,12.50223,12.51407,12.48868,12.51007,18.0
2008-06-23 11:39:00,12.50887,12.50932,12.48777,12.50808,7.0
2008-06-23 11:40:00,12.50623,12.50953,12.46712,12.50858,24.0
2008-06-23 11:41:00,12.49673,12.51204,12.46857,12.49387,15.0
2008-06-23 11:42:00,12.50762,12.51443,12.48478,12.49603,24.0
2008-06-23 11:43:00,12.50757,12.50988,12.49222,12.50988,11.0
2008-06-23 11:44:00,12.50548,12.50763,12.48893,12.50122,20.0
2008-06-23 11:45:00,12.50382,12.50382,12.48783,12.48963,13.0
2008-06-23 11:46:00,12.50067,12.50523,12.48717,12.50523,19.0
2008-06-23 11:47:00,12.50483,12.50827,12.48783,12.50342,10.0
2008-06-23 11:48:00,12.50432,12.50533,12.48293,12.48748,20.0
2008-06-23 11:49:00,12.50178,12.50467,12.48343,12.50388,10.0
2008-06-23 11:50:00,12.49812,12.50558,12.49072,12.50188,17.0
2008-06-23 11:51:00,12.50357,12.50357,12.47488,12.49777,9.0
2008-06-23 11:52:00,12.49128,12.50213,12.46043,12.48708,15.0
2008-06-23 11:53:00,12.48702,12.50177,12.47942,12.49952,11.0
2008-06-23 11:54:00,12.50288,12.50288,12.47682,12.48092,9.0
2008-06-23 11:55:00,12.48468,12.50048,12.47098,12.49357,10.0
2008-06-23 11:56:00,12.49593,12.49918,12.47842,12.48272,20.0
2008-06-23 11:57:00,12.48437,12.49488,12.47673,12.47827,15.0
2008-06-23 11:58:00,12.48227,12.49442,12.46758,12.47998,16.0
2008-06-23 11:59:00,12.48983,12.49222,12.47408,12.48738,11.0
2008-06-23 12:00:00,12.47947,12.49063,12.47013,12.47013,9.0
2008-06-23 12:01:00,12.47857,12.48902,12.46882,12.48577,7.0
2008-06-23 12:02:00,12.47763,12.49283,12.46587,12.48987,7.0
2008-06-23 12:03:00,12.48158,12.49162,12.47177,12.48968,9.0
2008-06-23 12:04:00,12.48923,12.49183,12.47567,12.48837,10.0
2008-06-23 12:05:00,12.49187,12.49187,12.47405,12.48692,17.0
2008-06-23 12:06:00,12.48757,12.48757,12.44748,12.46927,14.0
2008-06-23 12:07:00,12.47128,12.48403,12.46868,12.48293,7.0
2008-06-23 12:08:00,12.48658,12.48748,12.46493,12.47962,7.0
2008-06-23 12:09:00,12.46997,12.48447,12.46742,12.48012,17.0
2008-06-23 12:10:00,12.48587,12.48587,12.45837,12.47942,10.0
2008-06-23 12:11:00,12.46768,12.48378,12.46762,12.46837,14.0
2008-06-23 12:12:00,12.48237,12.48242,12.46213,12.46847,12.0
2008-06-23 12:13:00,12.47762,12.47762,12.46103,12.47353,10.0
2008-06-23 12:14:00,12.47817,12.48067,12.45962,12.47588,8.0
2008-06-23 12:15:00,12.47578,12.47712,12.44859,12.45993,9.0
2008-06-23 12:16:00,12.46532,12.47523,12.43837,12.45763,10.0
2008-06-23 12:17:00,12.46973,12.47463,12.45467,12.47198,9.0
2008-06-23 12:18:00,12.47253,12.47472,12.43902,12.47393,15.0
2008-06-23 12:19:00,12.46533,12.48042,12.45753,12.46732,8.0
2008-06-23 12:20:00,12.48148,12.48787,12.46367,12.46762,20.0
2008-06-23 12:21:00,12.48137,12.48678,12.47113,12.47278,8.0
2008-06-23 12:22:00,12.48783,12.49447,12.47113,12.48763,7.0
2008-06-23 12:23:00,12.48807,12.49152,12.46987,12.46987,11.0
2008-06-23 12:24:00,12.48527,12.48827,12.46698,12.47473,9.0
2008-06-23 12:25:00,12.47492,12.49278,12.47077,12.47247,7.0
2008-06-23 12:26:00,12.48612,12.48942,12.46672,12.47212,7.0
2008-06-23 12:27:00,12.47092,12.48547,12.46953,12.47583,12.0
2008-06-23 12:28:00,12.48517,12.48638,12.46829,12.48262,15.0
2008-06-23 12:29:00,12.44792,12.48593,12.44792,12.48338,10.0
2008-06-23 12:30:00,12.46247,12.48902,12.46247,12.47638,10.0
2008-06-23 12:31:00,12.47498,12.48988,12.47423,12.48988,10.0
2008-06-23 12:32:00,12.49063,12.49063,12.46892,12.47527,17.0
2008-06-23 12:33:00,12.49207,12.49872,12.47223,12.47428,8.0
2008-06-23 12:34:00,12.49203,12.49732,12.47518,12.49262,9.0
2008-06-23 12:35:00,12.49572,12.49572,12.47048,12.47742,13.0
2008-06-23 12:36:00,12.49698,12.49698,12.46898,12.46898,18.0
2008-06-23 12:37:00,12.48933,12.49123,12.47557,12.49082,9.0
2008-06-23 12:38:00,12.49008,12.49127,12.47442,12.49107,10.0
2008-06-23 12:39:00,12.47612,12.49052,12.47413,12.49052,7.0
2008-06-23 12:40:00,12.49178,12.49393,12.46313,12.49037,18.0
2008-06-23 12:41:00,12.45502,12.49297,12.45502,12.47863,7.0
2008-06-23 12:42:00,12.48478,12.49062,12.47442,12.47442,13.0
2008-06-23 12:43:00,12.48358,12.49057,12.46828,12.47458,10.0
2008-06-23 12:44:00,12.48468,12.48883,12.457,12.48036,12.0
2008-06-23 12:45:00,12.47478,12.49028,12.47192,12.47192,10.0
2008-06-23 12:46:00,12.49118,12.49498,12.46907,12.48847,12.0
2008-06-23 12:47:00,12.48882,12.48882,12.46798,12.47297,10.0
2008-06-23 12:48:00,12.48342,12.48692,12.47482,12.48227,8.0
2008-06-23 12:49:00,12.48567,12.48608,12.46548,12.48608,10.0
2008-06-23 12:50:00,12.49047,12.49047,12.47017,12.47662,8.0
2008-06-23 12:51:00,12.47052,12.48732,12.46673,12.48567,8.0
2008-06-23 12:52:00,12.48827,12.48827,12.46226,12.48567,7.0
2008-06-23 12:53:00,12.48407,12.48407,12.46753,12.48208,7.0
2008-06-23 12:54:00,12.47917,12.48273,12.45912,12.48273,7.0
2008-06-23 12:55:00,12.48073,12.48287,12.45893,12.48138,13.0
2008-06-23 12:56:00,12.48052,12.48267,12.46258,12.48042,11.0
2008-06-23 12:57:00,12.46692,12.48412,12.46118,12.46793,9.0
2008-06-23 12:58:00,12.48092,12.48267,12.45643,12.48267,11.0
2008-06-23 12:59:00,12.46877,12.48487,12.46857,12.48487,7.0
2008-06-23 13:00:00,12.48273,12.48842,12.46782,12.48292,14.0
2008-06-23 13:01:00,12.47373,12.48292,12.46138,12.48017,27.0
2008-06-23 13:02:00,12.47522,12.48023,12.44733,12.47062,15.0
2008-06-23 13:03:00,12.47068,12.47327,12.45593,12.45593,13.0
2008-06-23 13:04:00,12.47073,12.47073,12.44657,12.45737,15.0
2008-06-23 13:05:00,12.46902,12.47718,12.45532,12.46798,23.0
2008-06-23 13:06:00,12.46723,12.47403,12.45342,12.47338,16.0
2008-06-23 13:07:00,12.47152,12.47632,12.45808,12.46992,12.0
2008-06-23 13:08:00,12.46987,12.47408,12.45412,12.46917,20.0
2008-06-23 13:09:00,12.47308,12.47682,12.44318,12.47603,23.0
2008-06-23 13:10:00,12.46642,12.47792,12.45713,12.47717,16.0
2008-06-23 13:11:00,12.47297,12.4816,12.45557,12.47938,16.0
2008-06-23 13:12:00,12.47967,12.48097,12.46129,12.46627,16.0
2008-06-23 13:13:00,12.48098,12.48277,12.46513,12.47993,21.0
2008-06-23 13:14:00,12.46972,12.48288,12.46223,12.47963,18.0
2008-06-23 13:15:00,12.48113,12.48328,12.45943,12.46873,20.0
2008-06-23 13:16:00,12.48348,12.48543,12.46693,12.48387,11.0
2008-06-23 13:17:00,12.47937,12.48357,12.45493,12.46052,17.0
2008-06-23 13:18:00,12.47882,12.47917,12.45623,12.46337,10.0
2008-06-23 13:19:00,12.46217,12.48553,12.45868,12.48172,18.0
2008-06-23 13:20:00,12.48568,12.48858,12.45167,12.48472,7.0
2008-06-23 13:21:00,12.49218,12.49218,12.46238,12.46477,25.0
2008-06-23 13:22:00,12.47163,12.48473,12.44548,12.47392,25.0
2008-06-23 13:23:00,12.48137,12.48568,12.46178,12.48258,9.0
2008-06-23 13:24:00,12.47897,12.48357,12.46743,12.47993,15.0
2008-06-23 13:25:00,12.48447,12.48447,12.44702,12.46923,18.0
2008-06-23 13:26:00,12.48388,12.48673,12.46485,12.48572,15.0
2008-06-23 13:27:00,12.48727,12.49093,12.47072,12.48827,22.0
2008-06-23 13:28:00,12.48823,12.49488,12.47392,12.49267,20.0
2008-06-23 13:29:00,12.49002,12.49742,12.47823,12.49742,9.0
2008-06-23 13:30:00,12.49787,12.49787,12.46687,12.47663,18.0
2008-06-23 13:31:00,12.48153,12.49487,12.47538,12.47647,11.0
2008-06-23 13:32:00,12.49252,12.49508,12.45693,12.48048,18.0
2008-06-23 13:33:00,12.49388,12.49388,12.47233,12.49058,20.0
2008-06-23 13:34:00,12.48472,12.49222,12.47777,12.47777,24.0
2008-06-23 13:35:00,12.49467,12.49717,12.48003,12.49312,14.0
2008-06-23 13:36:00,12.49338,12.49993,12.47907,12.49893,17.0
2008-06-23 13:37:00,12.48558,12.50028,12.47517,12.49753,14.0
2008-06-23 13:38:00,12.49467,12.50152,12.48073,12.48897,26.0
2008-06-23 13:39:00,12.48112,12.50117,12.48112,12.49373,10.0
2008-06-23 13:40:00,12.49597,12.50677,12.46297,12.50497,14.0
2008-06-23 13:41:00,12.49198,12.52022,12.49198,12.50727,16.0
2008-06-23 13:42:00,12.51123,12.51318,12.49252,12.49678,7.0
2008-06-23 13:43:00,12.51457,12.51732,12.50016,12.50812,14.0
2008-06-23 13:44:00,12.49992,12.51818,12.49653,12.51083,15.0
2008-06-23 13:45:00,12.49997,12.51103,12.49658,12.50757,7.0
2008-06-23 13:46:00,12.51142,12.51427,12.49682,12.49812,7.0
2008-06-23 13:47:00,12.51282,12.51502,12.49673,12.51073,11.0
2008-06-23 13:48:00,12.50763,12.51232,12.49612,12.49822,10.0
2008-06-23 13:49:00,12.49353,12.51517,12.49353,12.51153,18.0
2008-06-23 13:50:00,12.51053,12.51963,12.49473,12.51853,9.0
2008-06-23 13:51:00,12.51918,12.52307,12.48913,12.51932,13.0
2008-06-23 13:52:00,12.50992,12.51838,12.49593,12.51797,18.0
2008-06-23 13:53:00,12.50608,12.52143,12.50152,12.50152,18.0
2008-06-23 13:54:00,12.51827,12.52692,12.50373,12.51158,22.0
2008-06-23 13:55:00,12.52863,12.52867,12.49982,12.51293,7.0
2008-06-23 13:56:00,12.51718,12.52567,12.49738,12.51873,23.0
2008-06-23 13:57:00,12.51088,12.52117,12.49647,12.49958,8.0
2008-06-23 13:58:00,12.51748,12.52277,12.50182,12.51968,19.0
2008-06-23 13:59:00,12.51013,12.52193,12.49763,12.51653,20.0
2008-06-23 14:00:00,12.50698,12.52323,12.50298,12.50372,11.0
2008-06-23 14:01:00,12.50972,12.52767,12.50098,12.50098,20.0
2008-06-23 14:02:00,12.50213,12.52148,12.49693,12.52148,25.0
2008-06-23 14:03:00,12.51653,12.52123,12.48483,12.51358,21.0
2008-06-23 14:04:00,12.52837,12.52837,12.50837,12.51358,30.0
2008-06-23 14:05:00,12.51987,12.52648,12.50792,12.50933,16.0
2008-06-23 14:06:00,12.51333,12.52497,12.49982,12.52107,7.0
2008-06-23 14:07:00,12.52163,12.52522,12.49858,12.52343,21.0
2008-06-23 14:08:00,12.51888,12.52653,12.50502,12.52563,23.0
2008-06-23 14:09:00,12.51063,12.52918,12.50337,12.51252,20.0
2008-06-23 14:10:00,12.52913,12.53333,12.50842,12.52747,15.0
2008-06-23 14:11:00,12.52702,12.52702,12.50223,12.50997,19.0
2008-06-23 14:12:00,12.51178,12.52313,12.50362,12.50363,17.0
2008-06-23 14:13:00,12.51727,12.51912,12.47527,12.50622,18.0
2008-06-23 14:14:00,12.50313,12.51703,12.49707,12.50778,18.0
2008-06-23 14:15:00,12.49822,12.51032,12.48333,12.49243,14.0
2008-06-23 14:16:00,12.50167,12.51278,12.48253,12.50758,10.0
2008-06-23 14:17:00,12.49753,12.51143,12.47187,12.51143,22.0
2008-06-23 14:18:00,12.50723,12.51018,12.49362,12.49362,15.0
2008-06-23 14:19:00,12.50607,12.50607,12.48831,12.49452,21.0
2008-06-23 14:20:00,12.50427,12.50427,12.48583,12.49302,19.0
2008-06-23 14:21:00,12.50153,12.50353,12.49017,12.49093,16.0
2008-06-23 14:22:00,12.50552,12.50552,12.48473,12.48943,17.0
2008-06-23 14:23:00,12.49882,12.50502,12.47723,12.50273,20.0
2008-06-23 14:24:00,12.50667,12.50667,12.46313,12.50273,23.0
2008-06-23 14:25:00,12.49728,12.50408,12.47633,12.49227,20.0
2008-06-23 14:26:00,12.50023,12.50352,12.48552,12.50063,16.0
2008-06-23 14:27:00,12.49572,12.50267,12.46538,12.50088,17.0
2008-06-23 14:28:00,12.50158,12.50452,12.47623,12.48768,9.0
2008-06-23 14:29:00,12.49863,12.50762,12.47543,12.49342,23.0
2008-06-23 14:30:00,12.50382,12.50502,12.48742,12.48742,10.0
2008-06-23 14:31:00,12.50292,12.51517,12.47488,12.51517,19.0
2008-06-23 14:32:00,12.50783,12.52833,12.50158,12.52588,11.0
2008-06-23 14:33:00,12.52067,12.54248,12.48798,12.51367,20.0
2008-06-23 14:34:00,12.52408,12.54167,12.51139,12.53957,17.0
2008-06-23 14:35:00,12.53132,12.53977,12.51677,12.53618,10.0
2008-06-23 14:36:00,12.53292,12.53973,12.51573,12.52483,17.0
2008-06-23 14:37:00,12.52267,12.52267,12.48645,12.51748,24.0
2008-06-23 14:38:00,12.51588,12.52028,12.50098,12.50687,21.0
2008-06-23 14:39:00,12.51737,12.52307,12.48558,12.51118,12.0
2008-06-23 14:40:00,12.51922,12.52487,12.48473,12.51682,24.0
2008-06-23 14:41:00,12.50633,12.51583,12.49567,12.50103,20.0
2008-06-23 14:42:00,12.51468,12.51468,12.49513,12.51217,19.0
2008-06-23 14:43:00,12.49807,12.51243,12.48962,12.50972,13.0
2008-06-23 14:44:00,12.49572,12.51173,12.48882,12.50753,8.0
2008-06-23 14:45:00,12.50853,12.51108,12.48208,12.48208,15.0
2008-06-23 14:46:00,12.49623,12.50317,12.47173,12.48163,7.0
2008-06-23 14:47:00,12.48662,12.50533,12.44823,12.46457,22.0
2008-06-23 14:48:00,12.48462,12.50733,12.48462,12.50598,17.0
2008-06-23 14:49:00,12.48998,12.50408,12.47272,12.50408,24.0
2008-06-23 14:50:00,12.50042,12.50477,12.48758,12.50477,8.0
2008-06-23 14:51:00,12.50282,12.50338,12.48782,12.49038,15.0
2008-06-23 14:52:00,12.50352,12.50733,12.48543,12.49178,11.0
2008-06-23 14:53:00,12.49208,12.50628,12.48302,12.48612,18.0
2008-06-23 14:54:00,12.49117,12.50457,12.47843,12.49637,14.0
2008-06-23 14:55:00,12.49402,12.50577,12.46947,12.48933,16.0
2008-06-23 14:56:00,12.49582,12.51133,12.48362,12.51133,10.0
2008-06-23 14:57:00,12.51288,12.52467,12.49487,12.51912,19.0
2008-06-23 14:58:00,12.52013,12.52103,12.49728,12.50943,19.0
2008-06-23 14:59:00,12.50322,12.51923,12.47623,12.51073,16.0
2008-06-23 15:00:00,12.51468,12.51468,12.48768,12.50003,20.0
2008-06-23 15:01:00,12.51242,12.51432,12.49058,12.50927,20.0
2008-06-23 15:02:00,12.50742,12.51148,12.49252,12.50937,11.0
2008-06-23 15:03:00,12.49763,12.51167,12.49258,12.49258,20.0
2008-06-23 15:04:00,12.50802,12.51052,12.48647,12.49643,19.0
2008-06-23 15:05:00,12.51122,12.51282,12.47612,12.49457,18.0
2008-06-23 15:06:00,12.50937,12.51142,12.4866,12.51142,17.0
2008-06-23 15:07:00,12.49718,12.51292,12.49378,12.49402,7.0
2008-06-23 15:08:00,12.51157,12.52032,12.47552,12.52032,22.0
2008-06-23 15:09:00,12.52193,12.52193,12.47887,12.50413,12.0
2008-06-23 15:10:00,12.52207,12.52298,12.49937,12.52298,21.0
2008-06-23 15:11:00,12.52377,12.52493,12.50427,12.50538,18.0
2008-06-23 15:12:00,12.51843,12.51912,12.49602,12.51792,7.0
2008-06-23 15:13:00,12.50503,12.52937,12.50503,12.51498,13.0
2008-06-23 15:14:00,12.52983,12.52983,12.49193,12.51997,23.0
2008-06-23 15:15:00,12.52528,12.52843,12.48912,12.52597,17.0
2008-06-23 15:16:00,12.52783,12.52783,12.51097,12.52418,24.0
2008-06-23 15:17:00,12.52202,12.52517,12.50662,12.52517,23.0
2008-06-23 15:18:00,12.51687,12.53087,12.48872,12.53008,7.0
2008-06-23 15:19:00,12.52627,12.53397,12.51263,12.52022,10.0
2008-06-23 15:20:00,12.52778,12.52997,12.49448,12.52728,23.0
2008-06-23 15:21:00,12.52608,12.53033,12.49577,12.52303,12.0
2008-06-23 15:22:00,12.53297,12.53632,12.51148,12.51292,8.0
2008-06-23 15:23:00,12.52642,12.53148,12.51277,12.51637,18.0
2008-06-23 15:24:00,12.52708,12.52893,12.50997,12.51828,19.0
2008-06-23 15:25:00,12.51832,12.53593,12.51782,12.52863,10.0
2008-06-23 15:26:00,12.52862,12.53218,12.50783,12.53218,14.0
2008-06-23 15:27:00,12.53043,12.53418,12.48793,12.53418,22.0
2008-06-23 15:28:00,12.53487,12.53487,12.51487,12.51487,12.0
2008-06-23 15:29:00,12.51572,12.53347,12.50957,12.51347,7.0
2008-06-23 15:30:00,12.53083,12.53452,12.51052,12.51852,13.0
2008-06-23 15:31:00,12.52598,12.54213,12.48677,12.53427,11.0
2008-06-23 15:32:00,12.53407,12.54762,12.50208,12.54228,16.0
2008-06-23 15:33:00,12.54523,12.54688,12.52773,12.53423,27.0
2008-06-23 15:34:00,12.52327,12.55158,12.51667,12.54453,14.0
2008-06-23 15:35:00,12.53852,12.55013,12.51232,12.54928,19.0
2008-06-23 15:36:00,12.53893,12.55223,12.53102,12.54788,23.0
2008-06-23 15:37:00,12.54622,12.54922,12.52628,12.52913,19.0
2008-06-23 15:38:00,12.54618,12.54932,12.52687,12.53407,8.0
2008-06-23 15:39:00,12.53463,12.54663,12.53302,12.53487,16.0
2008-06-23 15:40:00,12.54803,12.55003,12.50282,12.52858,19.0
2008-06-23 15:41:00,12.52557,12.54218,12.51832,12.54218,7.0
2008-06-23 15:42:00,12.54752,12.54752,12.51773,12.52202,7.0
2008-06-23 15:43:00,12.53907,12.54682,12.50958,12.52768,15.0
2008-06-23 15:44:00,12.54172,12.54588,12.52197,12.52197,9.0
2008-06-23 15:45:00,12.53192,12.54673,12.51077,12.53117,15.0
2008-06-23 15:46:00,12.53953,12.54893,12.52872,12.54178,21.0
2008-06-23 15:47:00,12.54038,12.54067,12.50383,12.52557,21.0
2008-06-23 15:48:00,12.53967,12.54033,12.52173,12.54033,7.0
2008-06-23 15:49:00,12.52753,12.54268,12.51782,12.52813,15.0
2008-06-23 15:50:00,12.53793,12.54037,12.51733,12.53342,19.0
2008-06-23 15:51:00,12.52542,12.54282,12.52198,12.52463,21.0
2008-06-23 15:52:00,12.53607,12.53827,12.51288,12.52322,10.0
2008-06-23 15:53:00,12.53588,12.53968,12.50237,12.53968,14.0
2008-06-23 15:54:00,12.54088,12.54088,12.52393,12.53738,11.0
2008-06-23 15:55:00,12.52842,12.53982,12.52232,12.52593,21.0
2008-06-23 15:56:00,12.53488,12.53872,12.51782,12.53368,9.0
2008-06-23 15:57:00,12.54078,12.54238,12.52222,12.52957,21.0
2008-06-23 15:58:00,12.53463,12.54142,12.52337,12.54057,9.0
2008-06-23 15:59:00,12.53942,12.53957,12.51873,12.52458,7.0
2008-06-23 16:00:00,12.53657,12.53923,12.52407,12.52643,27.0
2008-06-23 16:01:00,12.52223,12.53833,12.51703,12.52367,12.0
2008-06-23 16:02:00,12.53612,12.53933,12.51343,12.53578,18.0
2008-06-23 16:03:00,12.53762,12.53762,12.52248,12.52612,18.0
2008-06-23 16:04:00,12.51922,12.53667,12.51922,12.52323,7.0
2008-06-23 16:05:00,12.52407,12.54358,12.51463,12.54358,16.0
2008-06-23 16:06:00,12.54037,12.54282,12.50383,12.54282,10.0
2008-06-23 16:07:00,12.54487,12.55352,12.52547,12.54838,9.0
2008-06-23 16:08:00,12.54732,12.55382,12.52973,12.53787,11.0
2008-06-23 16:09:00,12.54567,12.54792,12.52792,12.54792,17.0
2008-06-23 16:10:00,12.54888,12.55057,12.53503,12.53503,7.0
2008-06-23 16:11:00,12.53292,12.54723,12.52183,12.54723,18.0
2008-06-23 16:12:00,12.54073,12.54738,12.50882,12.53152,15.0
2008-06-23 16:13:00,12.54513,12.54722,12.52513,12.53437,9.0
2008-06-23 16:14:00,12.54403,12.54722,12.52923,12.53483,20.0
2008-06-23 16:15:00,12.54242,12.54507,12.52313,12.53798,19.0
2008-06-23 16:16:00,12.53782,12.53908,12.51848,12.52612,8.0
2008-06-23 16:17:00,12.53683,12.53683,12.50837,12.51738,23.0
2008-06-23 16:18:00,12.51983,12.52923,12.50333,12.52427,8.0
2008-06-23 16:19:00,12.52282,12.52332,12.47828,12.51208,14.0
2008-06-23 16:20:00,12.51638,12.52747,12.49157,12.52548,7.0
2008-06-23 16:21:00,12.51392,12.52982,12.49847,12.52293,20.0
2008-06-23 16:22:00,12.52362,12.52487,12.47892,12.50642,25.0
2008-06-23 16:23:00,12.51552,12.52567,12.50563,12.51107,11.0
2008-06-23 16:24:00,12.51507,12.51692,12.48897,12.49393,11.0
2008-06-23 16:25:00,12.50997,12.50997,12.49067,12.49293,14.0
2008-06-23 16:26:00,12.50688,12.50908,12.48592,12.49182,18.0
2008-06-23 16:27:00,12.49193,12.50667,12.48442,12.50128,13.0
2008-06-23 16:28:00,12.50002,12.50527,12.48358,12.48812,7.0
2008-06-23 16:29:00,12.48732,12.50263,12.46668,12.48552,11.0
2008-06-23 16:30:00,12.49372,12.49372,12.46863,12.48892,7.0
2008-06-23 16:31:00,12.49117,12.49258,12.46988,12.49258,19.0
2008-06-23 16:32:00,12.49623,12.49643,12.44813,12.49308,23.0
2008-06-23 16:33:00,12.48262,12.49503,12.47668,12.47668,7.0
2008-06-23 16:34:00,12.48618,12.48833,12.46647,12.46678,22.0
2008-06-23 16:35:00,12.47392,12.48167,12.44157,12.47883,7.0
2008-06-23 16:36:00,12.47552,12.49773,12.44302,12.45877,18.0
2008-06-23 16:37:00,12.47353,12.47912,12.45742,12.47397,16.0
2008-06-23 16:38:00,12.47313,12.47632,12.45231,12.46062,21.0
2008-06-23 16:39:00,12.46448,12.47218,12.43018,12.45303,21.0
2008-06-23 16:40:00,12.46937,12.49743,12.44862,12.47447,10.0
2008-06-23 16:41:00,12.46907,12.48418,12.44313,12.47218,15.0
2008-06-23 16:42:00,12.48443,12.48927,12.46902,12.47403,8.0
2008-06-23 16:43:00,12.48257,12.48257,12.46413,12.46968,17.0
2008-06-23 16:44:00,12.48242,12.48767,12.46602,12.48698,8.0
2008-06-23 16:45:00,12.48443,12.48443,12.44373,12.47417,21.0
2008-06-23 16:46:00,12.48558,12.48558,12.46457,12.48468,9.0
2008-06-23 16:47:00,12.46558,12.48663,12.46558,12.47627,8.0
2008-06-23 16:48:00,12.48767,12.48847,12.45793,12.48683,15.0
2008-06-23 16:49:00,12.48772,12.48847,12.45157,12.48178,18.0
2008-06-23 16:50:00,12.48272,12.48513,12.46652,12.47443,9.0
2008-06-23 16:51:00,12.48292,12.48532,12.46078,12.47013,12.0
2008-06-23 16:52:00,12.48288,12.48298,12.46673,12.46673,24.0
2008-06-23 16:53:00,12.47302,12.48223,12.46428,12.46533,9.0
2008-06-23 16:54:00,12.48112,12.48112,12.45932,12.47542,15.0
2008-06-23 16:55:00,12.46283,12.47243,12.45102,12.45712,14.0
2008-06-23 16:56:00,12.47052,12.47523,12.45582,12.46893,12.0
2008-06-23 16:57:00,12.45542,12.47603,12.44992,12.45512,11.0
2008-06-23 16:58:00,12.47257,12.47852,12.45736,12.47522,8.0
2008-06-23 16:59:00,12.47603,12.48102,12.43787,12.47953,15.0
2008-06-23 17:00:00,12.46953,12.48843,12.44543,12.48762,9.0
2008-06-23 17:01:00,12.48163,12.48967,12.46862,12.46862,23.0
2008-06-23 17:02:00,12.48987,12.49321,12.44493,12.48408,13.0
2008-06-23 17:03:00,12.47293,12.48543,12.44893,12.47378,21.0
2008-06-23 17:04:00,12.47928,12.49027,12.46503,12.47738,23.0
2008-06-23 17:05:00,12.48043,12.48863,12.46463,12.47353,9.0
2008-06-23 17:06:00,12.48773,12.49967,12.46762,12.47598,9.0
2008-06-23 17:07:00,12.49712,12.49712,12.45657,12.48178,11.0
2008-06-23 17:08:00,12.48982,12.50267,12.46433,12.49082,7.0
2008-06-23 17:09:00,12.50202,12.50367,12.48603,12.50367,7.0
2008-06-23 17:10:00,12.50203,12.50543,12.48982,12.50247,9.0
2008-06-23 17:11:00,12.49593,12.50503,12.48682,12.50157,9.0
2008-06-23 17:12:00,12.49783,12.50628,12.47503,12.50573,20.0
2008-06-23 17:13:00,12.50042,12.51467,12.48772,12.48947,9.0
2008-06-23 17:14:00,12.50497,12.51147,12.49032,12.50803,14.0
2008-06-23 17:15:00,12.49063,12.51193,12.49063,12.51132,13.0
2008-06-23 17:16:00,12.51123,12.51402,12.47957,12.51402,19.0
2008-06-23 17:17:00,12.50428,12.51378,12.48788,12.51237,15.0
2008-06-23 17:18:00,12.50323,12.51883,12.49823,12.50312,16.0
2008-06-23 17:19:00,12.51942,12.51942,12.50302,12.50807,19.0
2008-06-23 17:20:00,12.52428,12.52688,12.49273,12.52473,9.0
2008-06-23 17:21:00,12.51033,12.52607,12.50203,12.51808,10.0
2008-06-23 17:22:00,12.52383,12.52597,12.49667,12.52463,8.0
2008-06-23 17:23:00,12.52297,12.52802,12.50708,12.51823,16.0
2008-06-23 17:24:00,12.52423,12.52587,12.50487,12.52442,9.0
2008-06-23 17:25:00,12.51333,12.52663,12.50647,12.51353,8.0
2008-06-23 17:26:00,12.52583,12.52732,12.50468,12.52382,10.0
2008-06-23 17:27:00,12.52268,12.52972,12.51068,12.52703,21.0
2008-06-23 17:28:00,12.52542,12.53148,12.51387,12.52793,7.0
2008-06-23 17:29:00,12.51618,12.52928,12.51217,12.52652,14.0
2008-06-23 17:30:00,12.52572,12.53027,12.50982,12.51782,10.0
2008-06-23 17:31:00,12.52557,12.52713,12.50207,12.51752,18.0
2008-06-23 17:32:00,12.52722,12.52817,12.49417,12.52698,18.0
2008-06-23 17:33:00,12.51093,12.52898,12.50797,12.52568,19.0
2008-06-23 17:34:00,12.52892,12.52892,12.49332,12.52733,20.0
2008-06-23 17:35:00,12.52603,12.52888,12.50495,12.52133,18.0
2008-06-23 17:36:00,12.52383,12.52383,12.50227,12.51863,8.0
2008-06-23 17:37:00,12.51993,12.52423,12.49413,12.50657,7.0
2008-06-23 17:38:00,12.51233,12.52522,12.49302,12.50677,8.0
2008-06-23 17:39:00,12.51842,12.52063,12.49922,12.50342,7.0
2008-06-23 17:40:00,12.51672,12.51992,12.50222,12.51723,11.0
2008-06-23 17:41:00,12.51698,12.51932,12.49683,12.51628,7.0
2008-06-23 17:42:00,12.51617,12.52038,12.49172,12.51357,9.0
2008-06-23 17:43:00,12.51807,12.51807,12.49252,12.51498,24.0
2008-06-23 17:44:00,12.51847,12.52238,12.49829,12.51553,9.0
2008-06-23 17:45:00,12.50412,12.51663,12.49438,12.51167,16.0
2008-06-23 17:46:00,12.51552,12.51552,12.49043,12.49937,7.0
2008-06-23 17:47:00,12.51012,12.51453,12.47957,12.50462,18.0
2008-06-23 17:48:00,12.51578,12.51578,12.50127,12.51213,12.0
2008-06-23 17:49:00,12.51377,12.51407,12.49777,12.50928,8.0
2008-06-23 17:50:00,12.51637,12.51683,12.49853,12.51683,21.0
2008-06-23 17:51:00,12.51837,12.51837,12.49338,12.51333,19.0
2008-06-23 17:52:00,12.50363,12.51187,12.47658,12.50717,10.0
2008-06-23 17:53:00,12.50557,12.51378,12.49042,12.50228,11.0
2008-06-23 17:54:00,12.50718,12.50718,12.48272,12.48972,10.0
2008-06-23 17:55:00,12.50058,12.50283,12.48102,12.49968,16.0
2008-06-23 17:56:00,12.49743,12.50003,12.46822,12.48602,7.0
2008-06-23 17:57:00,12.49428,12.49973,12.48062,12.49507,15.0
2008-06-23 17:58:00,12.49888,12.50328,12.47423,12.47647,18.0
2008-06-23 17:59:00,12.47182,12.49752,12.47182,12.47743,28.0
2008-06-23 18:00:00,12.49422,12.49422,12.44712,12.48963,7.0
2008-06-23 18:01:00,12.50037,12.50068,12.46422,12.49562,8.0
2008-06-23 18:02:00,12.49457,12.49457,12.47613,12.47963,7.0
2008-06-23 18:03:00,12.49472,12.49683,12.47487,12.48023,7.0
2008-06-23 18:04:00,12.49313,12.49483,12.44952,12.48152,9.0
2008-06-23 18:05:00,12.49312,12.49998,12.46218,12.48262,8.0
2008-06-23 18:06:00,12.49662,12.49877,12.47897,12.48702,15.0
2008-06-23 18:07:00,12.47968,12.50063,12.47968,12.49738,8.0
2008-06-23 18:08:00,12.49807,12.50828,12.46503,12.49958,11.0
2008-06-23 18:09:00,12.48932,12.50133,12.47712,12.48692,8.0
2008-06-23 18:10:00,12.50117,12.50288,12.47932,12.49098,10.0
2008-06-23 18:11:00,12.50188,12.50188,12.47958,12.48598,9.0
2008-06-23 18:12:00,12.49993,12.50282,12.46778,12.50217,8.0
2008-06-23 18:13:00,12.50247,12.50247,12.45952,12.49937,7.0
2008-06-23 18:14:00,12.49948,12.49948,12.48402,12.49873,8.0
2008-06-23 18:15:00,12.50022,12.50608,12.47878,12.48437,9.0
2008-06-23 18:16:00,12.50288,12.50288,12.47058,12.47988,8.0
2008-06-23 18:17:00,12.50148,12.50762,12.48833,12.50662,9.0
2008-06-23 18:18:00,12.50808,12.51217,12.47502,12.50092,12.0
2008-06-23 18:19:00,12.49592,12.50693,12.49503,12.49708,9.0
2008-06-23 18:20:00,12.50933,12.51047,12.49443,12.49673,11.0
2008-06-23 18:21:00,12.50903,12.51473,12.49452,12.49733,11.0
2008-06-23 18:22:00,12.51112,12.51502,12.49323,12.50277,8.0
2008-06-23 18:23:00,12.50093,12.51912,12.49813,12.50607,8.0
2008-06-23 18:24:00,12.51807,12.52427,12.49158,12.52427,11.0
2008-06-23 18:25:00,12.52282,12.52663,12.49947,12.50993,8.0
2008-06-23 18:26:00,12.51998,12.52898,12.50982,12.51183,10.0
2008-06-23 18:27:00,12.51338,12.52577,12.51053,12.51053,8.0
2008-06-23 18:28:00,12.52958,12.53023,12.51048,12.51048,10.0
2008-06-23 18:29:00,12.51128,12.52593,12.50663,12.52173,11.0
2008-06-23 18:30:00,12.51432,12.52357,12.48553,12.52357,10.0
2008-06-23 18:31:00,12.52482,12.52683,12.50678,12.52343,10.0
2008-06-23 18:32:00,12.52453,12.52453,12.50988,12.50988,11.0
2008-06-23 18:33:00,12.51142,12.52803,12.50559,12.51282,10.0
2008-06-23 18:34:00,12.52172,12.52588,12.51053,12.52457,8.0
2008-06-23 18:35:00,12.51663,12.52797,12.50723,12.52307,9.0
2008-06-23 18:36:00,12.52437,12.52683,12.50747,12.50927,10.0
2008-06-23 18:37:00,12.51177,12.52837,12.48942,12.52447,7.0
2008-06-23 18:38:00,12.52692,12.52692,12.50168,12.51348,8.0
2008-06-23 18:39:00,12.50977,12.52603,12.50853,12.50853,11.0
2008-06-23 18:40:00,12.51903,12.52372,12.49878,12.51392,9.0
2008-06-23 18:41:00,12.52697,12.52697,12.50782,12.50782,12.0
2008-06-23 18:42:00,12.52022,12.52268,12.50977,12.52268,11.0
2008-06-23 18:43:00,12.51388,12.52754,12.50522,12.52522,12.0
2008-06-23 18:44:00,12.52567,12.52697,12.51063,12.52697,9.0
2008-06-23 18:45:00,12.52957,12.52957,12.50933,12.51108,7.0
2008-06-23 18:46:00,12.52418,12.52582,12.50428,12.50537,10.0
2008-06-23 18:47:00,12.49117,12.52368,12.49117,12.52193,10.0
2008-06-23 18:48:00,12.52033,12.52127,12.48617,12.50503,11.0
2008-06-23 18:49:00,12.51688,12.52012,12.50363,12.52012,11.0
2008-06-23 18:50:00,12.51717,12.51918,12.50508,12.51918,13.0
2008-06-23 18:51:00,12.52012,12.52228,12.48011,12.4857,8.0
2008-06-23 18:52:00,12.52198,12.52213,12.47462,12.50352,9.0
2008-06-23 18:53:00,12.51078,12.52063,12.48622,12.50072,7.0
2008-06-23 18:54:00,12.51128,12.52342,12.48187,12.52342,10.0
2008-06-23 18:55:00,12.49972,12.52448,12.48827,12.50628,8.0
2008-06-23 18:56:00,12.52188,12.53102,12.49987,12.53102,11.0
2008-06-23 18:57:00,12.52402,12.52793,12.50173,12.52643,7.0
2008-06-23 18:58:00,12.52393,12.52847,12.49123,12.52677,9.0
2008-06-23 18:59:00,12.52512,12.52833,12.49568,12.51878,7.0
2008-06-23 19:00:00,12.52902,12.52917,12.49677,12.52042,11.0
2008-06-23 19:01:00,12.51732,12.52299,12.48038,12.51962,9.0
2008-06-23 19:02:00,12.52777,12.53332,12.51057,12.51532,7.0
2008-06-23 19:03:00,12.52242,12.53308,12.51577,12.53308,9.0
2008-06-23 19:04:00,12.52872,12.52872,12.50753,12.51993,10.0
2008-06-23 19:05:00,12.51748,12.53012,12.49467,12.53012,7.0
2008-06-23 19:06:00,12.52702,12.53118,12.51392,12.52902,11.0
2008-06-23 19:07:00,12.52233,12.53123,12.50102,12.52302,8.0
2008-06-23 19:08:00,12.53117,12.53407,12.51073,12.52358,9.0
2008-06-23 19:09:00,12.53137,12.53142,12.48523,12.52448,11.0
2008-06-23 19:10:00,12.51503,12.52558,12.50223,12.52242,10.0
2008-06-23 19:11:00,12.50552,12.52917,12.50552,12.51543,13.0
2008-06-23 19:12:00,12.51538,12.52613,12.50712,12.52338,9.0
2008-06-23 19:13:00,12.52213,12.52958,12.51228,12.52792,11.0
2008-06-23 19:14:00,12.52793,12.52793,12.51033,12.51997,9.0
2008-06-23 19:15:00,12.52162,12.52603,12.49423,12.51572,9.0
2008-06-23 19:16:00,12.52572,12.52777,12.51022,12.52008,11.0
2008-06-23 19:17:00,12.52443,12.52702,12.48613,12.52042,10.0
2008-06-23 19:18:00,12.52643,12.52982,12.51398,12.52438,9.0
2008-06-23 19:19:00,12.51518,12.52953,12.51003,12.52953,9.0
2008-06-23 19:20:00,12.53042,12.53463,12.50478,12.51848,7.0
2008-06-23 19:21:00,12.51272,12.52628,12.50062,12.50738,7.0
2008-06-23 19:22:00,12.51723,12.52248,12.50398,12.51568,10.0
2008-06-23 19:23:00,12.50657,12.51863,12.48332,12.51057,10.0
2008-06-23 19:24:00,12.51772,12.51913,12.50013,12.51913,7.0
2008-06-23 19:25:00,12.50588,12.51922,12.46313,12.49933,12.0
2008-06-23 19:26:00,12.50853,12.51537,12.49883,12.51313,9.0
2008-06-23 19:27:00,12.50497,12.51443,12.49993,12.49993,7.0
2008-06-23 19:28:00,12.51172,12.51693,12.49332,12.51442,8.0
2008-06-23 19:29:00,12.50882,12.51643,12.49593,12.51253,10.0
2008-06-23 19:30:00,12.52137,12.52137,12.48198,12.50577,8.0
2008-06-23 19:31:00,12.51447,12.51913,12.49888,12.50537,11.0
2008-06-23 19:32:00,12.51818,12.51833,12.49893,12.50057,9.0
2008-06-23 19:33:00,12.49912,12.51673,12.49508,12.50102,7.0
2008-06-23 19:34:00,12.51423,12.51902,12.48988,12.50123,10.0
2008-06-23 19:35:00,12.50133,12.51901,12.49992,12.51283,12.0
2008-06-23 19:36:00,12.51502,12.51502,12.49482,12.49482,7.0
2008-06-23 19:37:00,12.49822,12.51248,12.49668,12.49772,13.0
2008-06-23 19:38:00,12.51303,12.51467,12.49737,12.51177,8.0
2008-06-23 19:39:00,12.49968,12.51398,12.48948,12.49737,8.0
2008-06-23 19:40:00,12.50332,12.50997,12.49298,12.49573,11.0
2008-06-23 19:41:00,12.51123,12.51217,12.49733,12.49807,10.0
2008-06-23 19:42:00,12.51237,12.51237,12.49298,12.50948,7.0
2008-06-23 19:43:00,12.49912,12.50817,12.47917,12.49498,9.0
2008-06-23 19:44:00,12.50958,12.51463,12.49493,12.50813,9.0
2008-06-23 19:45:00,12.49537,12.50943,12.47473,12.50943,8.0
2008-06-23 19:46:00,12.51153,12.51348,12.49478,12.49587,11.0
2008-06-23 19:47:00,12.50168,12.51082,12.48562,12.49012,11.0
2008-06-23 19:48:00,12.50658,12.50658,12.48607,12.48992,9.0
2008-06-23 19:49:00,12.49403,12.50557,12.47513,12.48627,9.0
2008-06-23 19:50:00,12.50067,12.50547,12.48483,12.48483,11.0
2008-06-23 19:51:00,12.49997,12.49997,12.48293,12.48422,11.0
2008-06-23 19:52:00,12.49453,12.49842,12.47408,12.49183,12.0
2008-06-23 19:53:00,12.48348,12.49673,12.48282,12.48742,8.0
2008-06-23 19:54:00,12.49437,12.49683,12.47377,12.48403,8.0
2008-06-23 19:55:00,12.48113,12.49673,12.48043,12.48132,9.0
2008-06-23 19:56:00,12.49342,12.49368,12.47922,12.47922,11.0
2008-06-23 19:57:00,12.48393,12.49638,12.48218,12.48718,9.0
2008-06-23 19:58:00,12.49842,12.49842,12.47718,12.48907,10.0
2008-06-23 19:59:00,12.49692,12.49692,12.48317,12.48343,10.0
2008-06-23 20:00:00,12.48213,12.49543,12.48213,12.49483,13.0
2008-06-23 20:01:00,12.49563,12.49563,12.46968,12.48482,12.0
2008-06-23 20:02:00,12.49672,12.49853,12.47503,12.48932,7.0
2008-06-23 20:03:00,12.49058,12.49597,12.47812,12.49143,7.0
2008-06-23 20:04:00,12.49747,12.49747,12.46573,12.48998,9.0
2008-06-23 20:05:00,12.48517,12.49903,12.46487,12.48343,14.0
2008-06-23 20:06:00,12.49633,12.49633,12.46142,12.48073,11.0
2008-06-23 20:07:00,12.49472,12.49733,12.46472,12.48292,14.0
2008-06-23 20:08:00,12.48858,12.49517,12.47657,12.48953,8.0
2008-06-23 20:09:00,12.49708,12.49708,12.47628,12.48903,12.0
2008-06-23 20:10:00,12.49552,12.49552,12.47123,12.48023,9.0
2008-06-23 20:11:00,12.49273,12.49627,12.48012,12.48012,8.0
2008-06-23 20:12:00,12.49207,12.49573,12.47692,12.49573,9.0
2008-06-23 20:13:00,12.48712,12.49137,12.47552,12.48112,8.0
2008-06-23 20:14:00,12.49332,12.49428,12.47781,12.49358,8.0
2008-06-23 20:15:00,12.49537,12.49537,12.48002,12.49397,7.0
2008-06-23 20:16:00,12.49632,12.49708,12.47824,12.48042,10.0
2008-06-23 20:17:00,12.49588,12.49851,12.47447,12.47447,13.0
2008-06-23 20:18:00,12.49462,12.49462,12.47568,12.47998,10.0
2008-06-23 20:19:00,12.49243,12.49623,12.47636,12.47843,10.0
2008-06-23 20:20:00,12.49282,12.49393,12.47408,12.47752,15.0
2008-06-23 20:21:00,12.49168,12.49562,12.47907,12.48078,9.0
2008-06-23 20:22:00,12.49327,12.49393,12.47942,12.47942,11.0
2008-06-23 20:23:00,12.48103,12.49378,12.47093,12.47918,8.0
2008-06-23 20:24:00,12.49372,12.49523,12.47232,12.48432,9.0
2008-06-23 20:25:00,12.49547,12.49612,12.47353,12.47353,8.0
2008-06-23 20:26:00,12.47267,12.49937,12.47267,12.49493,10.0
2008-06-23 20:27:00,12.48138,12.49218,12.47273,12.48097,7.0
2008-06-23 20:28:00,12.49078,12.49477,12.44557,12.48313,9.0
2008-06-23 20:29:00,12.49553,12.49592,12.44988,12.48258,12.0
2008-06-23 20:30:00,12.49903,12.49903,12.44693,12.47992,8.0
2008-06-23 20:31:00,12.48898,12.49592,12.48267,12.49367,7.0
2008-06-23 20:32:00,12.49673,12.49673,12.48323,12.48722,8.0
2008-06-23 20:33:00,12.48767,12.50053,12.45978,12.49248,7.0
2008-06-23 20:34:00,12.49368,12.49887,12.46317,12.46317,11.0
2008-06-23 20:35:00,12.49412,12.49733,12.46473,12.49733,9.0
2008-06-23 20:36:00,12.49778,12.50013,12.48183,12.50013,8.0
2008-06-23 20:37:00,12.48397,12.50133,12.46928,12.46928,12.0
2008-06-23 20:38:00,12.46858,12.49983,12.46858,12.49253,13.0
2008-06-23 20:39:00,12.49458,12.50213,12.47823,12.49042,12.0
2008-06-23 20:40:00,12.50192,12.50192,12.47792,12.49893,10.0
2008-06-23 20:41:00,12.48992,12.50297,12.48766,12.50297,11.0
2008-06-23 20:42:00,12.50163,12.50193,12.47807,12.49343,10.0
2008-06-23 20:43:00,12.49207,12.50098,12.47867,12.50098,10.0
2008-06-23 20:44:00,12.50228,12.50228,12.47953,12.50093,14.0
2008-06-23 20:45:00,12.49298,12.50403,12.47872,12.48558,7.0
2008-06-23 20:46:00,12.49412,12.50323,12.47692,12.48242,17.0
2008-06-23 20:47:00,12.48413,12.49373,12.46803,12.48403,8.0
2008-06-23 20:48:00,12.49803,12.49803,12.46872,12.48387,8.0
2008-06-23 20:49:00,12.48902,12.49962,12.46792,12.49338,11.0
2008-06-23 20:50:00,12.49907,12.50488,12.48668,12.48703,7.0
2008-06-23 20:51:00,12.48772,12.50028,12.48103,12.50028,11.0
2008-06-23 20:52:00,12.50007,12.50363,12.48203,12.50182,8.0
2008-06-23 20:53:00,12.48907,12.50238,12.48874,12.49047,10.0
2008-06-23 20:54:00,12.50177,12.50342,12.46928,12.49057,9.0
2008-06-23 20:55:00,12.50262,12.50427,12.48832,12.49413,11.0
2008-06-23 20:56:00,12.50118,12.50428,12.48518,12.49397,12.0
2008-06-23 20:57:00,12.49717,12.50553,12.48975,12.49057,14.0
2008-06-23 20:58:00,12.50383,12.50687,12.49572,12.50422,9.0
2008-06-23 20:59:00,12.49312,12.50543,12.49267,12.49288,12.0
2008-06-23 21:00:00,12.50572,12.51418,12.48937,12.51418,8.0
2008-06-23 21:01:00,12.49812,12.51462,12.49812,12.49983,8.0
2008-06-23 21:02:00,12.51173,12.51173,12.49678,12.49993,8.0
2008-06-23 21:03:00,12.50617,12.51233,12.49972,12.50468,10.0
2008-06-23 21:04:00,12.51323,12.51742,12.50142,12.50142,11.0
2008-06-23 21:05:00,12.50418,12.51923,12.49967,12.50582,8.0
2008-06-23 21:06:00,12.52157,12.52157,12.50397,12.51257,8.0
2008-06-23 21:07:00,12.50813,12.51798,12.5009,12.50758,7.0
2008-06-23 21:08:00,12.51783,12.51783,12.50467,12.51262,11.0
2008-06-23 21:09:00,12.50453,12.51942,12.50453,12.50798,8.0
2008-06-23 21:10:00,12.52208,12.52208,12.50747,12.52142,8.0
2008-06-23 21:11:00,12.51878,12.51943,12.50943,12.50943,10.0
2008-06-23 21:12:00,12.52383,12.52383,12.50909,12.50983,12.0
2008-06-23 21:13:00,12.50992,12.52432,12.50973,12.51412,7.0
2008-06-23 21:14:00,12.52413,12.52413,12.50833,12.51073,10.0
2008-06-23 21:15:00,12.52293,12.52369,12.52097,12.52097,11.0
2008-06-23 21:16:00,12.52587,12.52648,12.51072,12.52552,11.0
2008-06-23 21:17:00,12.51412,12.53057,12.50958,12.51172,11.0
2008-06-23 21:18:00,12.52958,12.52958,12.51233,12.51628,10.0
2008-06-23 21:19:00,12.51278,12.52103,12.51278,12.51292,9.0
2008-06-23 21:20:00,12.51903,12.52637,12.50878,12.50878,13.0
2008-06-23 21:21:00,12.51638,12.52477,12.50977,12.51353,7.0
2008-06-23 21:22:00,12.52597,12.52597,12.51292,12.51333,10.0
2008-06-23 21:23:00,12.52767,12.52799,12.51258,12.51497,13.0
2008-06-23 21:24:00,12.52967,12.52967,12.50843,12.50843,10.0
2008-06-23 21:25:00,12.51072,12.52197,12.50857,12.51643,8.0
2008-06-23 21:26:00,12.52153,12.52153,12.51072,12.51072,9.0
2008-06-23 21:27:00,12.51032,12.52202,12.50913,12.50973,10.0
2008-06-23 21:28:00,12.51978,12.52003,12.50793,12.52003,8.0
2008-06-23 21:29:00,12.51412,12.51412,12.50079,12.51307,7.0
2008-06-23 21:30:00,12.52498,12.52616,12.50768,12.50768,9.0
2008-06-23 21:31:00,12.52033,12.52033,12.50632,12.51457,9.0
2008-06-23 21:32:00,12.52117,12.52117,12.50767,12.51062,8.0
2008-06-23 21:33:00,12.51367,12.5247,12.50868,12.52342,11.0
2008-06-23 21:34:00,12.52828,12.52828,12.50858,12.51578,8.0
2008-06-23 21:35:00,12.51282,12.53002,12.51052,12.53002,8.0
2008-06-23 21:36:00,12.53758,12.53758,12.51148,12.51723,11.0
2008-06-23 21:37:00,12.52262,12.52262,12.51182,12.51213,10.0
2008-06-23 21:38:00,12.52712,12.52879,12.51062,12.52363,10.0
2008-06-23 21:39:00,12.51827,12.51827,12.51097,12.51097,10.0
2008-06-23 21:40:00,12.52608,12.52892,12.51053,12.51683,11.0
2008-06-23 21:41:00,12.51568,12.52613,12.51437,12.52613,10.0
2008-06-23 21:42:00,12.52833,12.52833,12.51087,12.51853,10.0
2008-06-23 21:43:00,12.51362,12.52732,12.51362,12.52692,8.0
2008-06-23 21:44:00,12.52867,12.52867,12.51408,12.52012,7.0
2008-06-23 21:45:00,12.51657,12.52912,12.51322,12.51917,8.0
2008-06-23 21:46:00,12.52632,12.52632,12.51368,12.51472,13.0
2008-06-23 21:47:00,12.52402,12.52712,12.51602,12.51657,11.0
2008-06-23 21:48:00,12.53643,12.53643,12.52193,12.52193,7.0
2008-06-23 21:49:00,12.52232,12.52938,12.51092,12.52232,15.0
2008-06-23 21:50:00,12.52427,12.52993,12.51502,12.52993,11.0
2008-06-23 21:51:00,12.52037,12.52827,12.51415,12.52827,8.0
2008-06-23 21:52:00,12.51948,12.52828,12.51272,12.52828,8.0
2008-06-23 21:53:00,12.51572,12.52962,12.51572,12.51708,8.0
2008-06-23 21:54:00,12.53302,12.53302,12.51607,12.51607,7.0
2008-06-23 21:55:00,12.51493,12.52783,12.51493,12.51913,8.0
2008-06-23 21:56:00,12.52687,12.52687,12.51624,12.51747,13.0
2008-06-23 21:57:00,12.51602,12.53562,12.51573,12.51573,11.0
2008-06-23 21:58:00,12.53042,12.53042,12.51342,12.51342,7.0
2008-06-23 21:59:00,12.51642,12.52053,12.51274,12.51813,14.0
2008-06-23 22:00:00,12.53193,12.53193,12.51603,12.51603,7.0
2008-06-23 22:01:00,12.52192,12.52803,12.51422,12.51583,8.0
2008-06-23 22:02:00,12.53543,12.53543,12.51612,12.51827,8.0
2008-06-23 22:03:00,12.52313,12.52497,12.51713,12.51788,8.0
2008-06-23 22:04:00,12.52918,12.52918,12.51618,12.51693,8.0
2008-06-23 22:05:00,12.51393,12.52437,12.51393,12.52227,11.0
2008-06-23 22:06:00,12.53142,12.53142,12.51483,12.51483,9.0
2008-06-23 22:07:00,12.51493,12.52402,12.51453,12.51697,13.0
2008-06-23 22:08:00,12.53028,12.53028,12.51207,12.52403,10.0
2008-06-23 22:09:00,12.52662,12.52782,12.51808,12.51832,8.0
2008-06-23 22:10:00,12.53672,12.53672,12.51862,12.51893,8.0
2008-06-23 22:11:00,12.53493,12.53493,12.51703,12.52372,8.0
2008-06-23 22:12:00,12.53413,12.53413,12.51728,12.51728,7.0
2008-06-23 22:13:00,12.52067,12.52788,12.51642,12.51642,9.0
2008-06-23 22:14:00,12.48863,12.52843,12.48863,12.51692,9.0
2008-06-23 22:15:00,12.51848,12.52997,12.51722,12.52347,11.0
2008-06-23 22:16:00,12.53822,12.53822,12.51371,12.52103,10.0
2008-06-23 22:17:00,12.51972,12.52153,12.51274,12.51572,8.0
2008-06-23 22:18:00,12.53667,12.53667,12.51808,12.51808,8.0
2008-06-23 22:19:00,12.52693,12.52777,12.51603,12.52212,12.0
2008-06-23 22:20:00,12.53207,12.53207,12.51568,12.51568,7.0
2008-06-23 22:21:00,12.52742,12.53318,12.51527,12.51527,10.0
2008-06-23 22:22:00,12.52703,12.52883,12.51422,12.51937,8.0
2008-06-23 22:23:00,12.51922,12.52803,12.51922,12.52022,7.0
2008-06-23 22:24:00,12.54157,12.54157,12.51527,12.51527,10.0
2008-06-23 22:25:00,12.52902,12.52902,12.51782,12.52263,12.0
2008-06-23 22:26:00,12.53547,12.53547,12.51638,12.52732,9.0
2008-06-23 22:27:00,12.51777,12.52578,12.50838,12.51598,10.0
2008-06-23 22:28:00,12.53192,12.53192,12.51413,12.52523,12.0
2008-06-23 22:29:00,12.52047,12.52532,12.51742,12.51788,7.0
2008-06-23 22:30:00,12.53462,12.53462,12.51708,12.51708,10.0
2008-06-23 22:31:00,12.51713,12.52948,12.51713,12.52282,7.0
2008-06-23 22:32:00,12.53133,12.53133,12.51713,12.52103,9.0
2008-06-23 22:33:00,12.52057,12.52453,12.51542,12.51542,10.0
2008-06-23 22:34:00,12.53493,12.53493,12.51642,12.51793,8.0
2008-06-23 22:35:00,12.51888,12.52737,12.51518,12.51518,11.0
2008-06-23 22:36:00,12.53553,12.53553,12.51717,12.52648,9.0
2008-06-23 22:37:00,12.52233,12.5279,12.51697,12.51697,8.0
2008-06-23 22:38:00,12.52993,12.52993,12.51723,12.51977,9.0
2008-06-23 22:39:00,12.51997,12.52307,12.51802,12.51857,13.0
2008-06-23 22:40:00,12.53222,12.53222,12.51898,12.52008,8.0
2008-06-23 22:41:00,12.51692,12.52278,12.51211,12.51767,12.0
2008-06-23 22:42:00,12.53197,12.53197,12.51633,12.51833,11.0
2008-06-23 22:43:00,12.51848,12.52267,12.51626,12.51837,8.0
2008-06-23 22:44:00,12.53203,12.53203,12.51787,12.51787,8.0
2008-06-23 22:45:00,12.51792,12.52273,12.51623,12.51987,8.0
2008-06-23 22:46:00,12.52877,12.52877,12.51777,12.51777,8.0
2008-06-23 22:47:00,12.51633,12.52533,12.51633,12.51772,11.0
2008-06-23 22:48:00,12.52717,12.52717,12.51577,12.51762,10.0
2008-06-23 22:49:00,12.51902,12.51953,12.51613,12.51718,12.0
2008-06-23 22:50:00,12.51863,12.52837,12.51456,12.51888,14.0
2008-06-23 22:51:00,12.51643,12.51957,12.51423,12.51688,8.0
2008-06-23 22:52:00,12.52647,12.52753,12.51207,12.51582,14.0
2008-06-23 22:53:00,12.51618,12.52276,12.51147,12.51282,9.0
2008-06-23 22:54:00,12.52853,12.52853,12.50452,12.51237,8.0
2008-06-23 22:55:00,12.50493,12.51727,12.50362,12.50362,7.0
2008-06-23 22:56:00,12.50798,12.52333,12.50413,12.50633,8.0
2008-06-23 22:57:00,12.50868,12.50868,12.49162,12.49978,10.0
2008-06-23 22:58:00,12.51172,12.51172,12.49228,12.49857,8.0
2008-06-23 22:59:00,12.49118,12.50202,12.49008,12.49122,8.0
2008-06-23 23:00:00,12.50453,12.50453,12.48728,12.49137,10.0
2008-06-23 23:01:00,12.49058,12.49978,12.48952,12.49878,8.0
2008-06-23 23:02:00,12.50663,12.50663,12.49463,12.49818,8.0
2008-06-23 23:03:00,12.49523,12.50117,12.49273,12.50117,9.0
2008-06-23 23:04:00,12.49137,12.50842,12.49137,12.49418,8.0
2008-06-23 23:05:00,12.49493,12.51058,12.48988,12.49588,7.0
2008-06-23 23:06:00,12.50633,12.51058,12.49337,12.49512,19.0
2008-06-23 23:07:00,12.49313,12.51052,12.49313,12.50003,8.0
2008-06-23 23:08:00,12.52357,12.52357,12.49493,12.49513,10.0
2008-06-23 23:09:00,12.51133,12.51268,12.49173,12.49722,8.0
2008-06-23 23:10:00,12.52793,12.52793,12.49563,12.51243,8.0
2008-06-23 23:11:00,12.49777,12.50968,12.49398,12.49398,10.0
2008-06-23 23:12:00,12.50732,12.51049,12.49358,12.49358,9.0
2008-06-23 23:13:00,12.51173,12.51173,12.49372,12.49372,10.0
2008-06-23 23:14:00,12.52343,12.52343,12.49412,12.49937,8.0
2008-06-23 23:15:00,12.49692,12.51378,12.49692,12.49742,9.0
2008-06-23 23:16:00,12.52928,12.52928,12.49737,12.49737,8.0
2008-06-23 23:17:00,12.51132,12.51132,12.49627,12.49627,9.0
2008-06-23 23:18:00,12.51403,12.53332,12.49772,12.50112,14.0
2008-06-23 23:19:00,12.49633,12.51263,12.49583,12.49963,11.0
2008-06-23 23:20:00,12.52673,12.52673,12.49572,12.49908,8.0
2008-06-23 23:21:00,12.51328,12.51328,12.49532,12.49532,11.0
2008-06-23 23:22:00,12.50687,12.50687,12.49592,12.50057,11.0
2008-06-23 23:23:00,12.50143,12.51223,12.50007,12.51223,7.0
2008-06-23 23:24:00,12.51713,12.51713,12.49473,12.49757,22.0
2008-06-23 23:25:00,12.51332,12.51332,12.49593,12.51272,13.0
2008-06-23 23:26:00,12.52953,12.52953,12.49288,12.49908,11.0
2008-06-23 23:27:00,12.51443,12.51443,12.49858,12.49858,18.0
2008-06-23 23:28:00,12.52917,12.52917,12.49852,12.49983,8.0
2008-06-23 23:29:00,12.51772,12.51772,12.49847,12.51488,8.0
2008-06-23 23:30:00,12.52927,12.52927,12.49598,12.49953,11.0
2008-06-23 23:31:00,12.51172,12.51368,12.49697,12.49987,12.0
2008-06-23 23:32:00,12.51053,12.51053,12.49292,12.49587,9.0
2008-06-23 23:33:00,12.50682,12.50682,12.49492,12.50228,7.0
2008-06-23 23:34:00,12.51208,12.51912,12.49482,12.49772,14.0
2008-06-23 23:35:00,12.51172,12.51738,12.49617,12.49973,9.0
2008-06-23 23:36:00,12.51118,12.51173,12.49223,12.49818,10.0
2008-06-23 23:37:00,12.50048,12.51243,12.49007,12.50047,7.0
2008-06-23 23:38:00,12.51037,12.51078,12.49067,12.49372,7.0
2008-06-23 23:39:00,12.51112,12.51112,12.49363,12.49748,8.0
2008-06-23 23:40:00,12.52452,12.52452,12.49188,12.49473,9.0
2008-06-23 23:41:00,12.49203,12.50947,12.49203,12.49438,7.0
2008-06-23 23:42:00,12.50368,12.50602,12.49448,12.49448,7.0
2008-06-23 23:43:00,12.50923,12.50923,12.49203,12.49203,8.0
2008-06-23 23:44:00,12.50817,12.50822,12.48967,12.48967,13.0
2008-06-23 23:45:00,12.49668,12.51392,12.49238,12.49588,7.0
2008-06-23 23:46:00,12.50723,12.51038,12.48799,12.49398,11.0
2008-06-23 23:47:00,12.49727,12.51443,12.49113,12.50572,7.0
2008-06-23 23:48:00,12.51422,12.52917,12.50147,12.50787,8.0
2008-06-23 23:49:00,12.51062,12.51617,12.50893,12.50893,8.0
2008-06-23 23:50:00,12.52428,12.52428,12.50802,12.51622,7.0
2008-06-23 23:51:00,12.51582,12.51897,12.51287,12.51287,7.0
2008-06-23 23:52:00,12.53257,12.53257,12.50954,12.51647,8.0
2008-06-23 23:53:00,12.51818,12.51822,12.51087,12.51582,7.0
2008-06-23 23:54:00,12.52583,12.52583,12.50967,12.51743,9.0
2008-06-23 23:55:00,12.51262,12.51282,12.50633,12.51122,10.0
2008-06-23 23:56:00,12.53352,12.53507,12.53293,12.53293,8.0
2008-06-23 23:57:00,12.51067,12.51818,12.51022,12.51077,8.0
2008-06-23 23:58:00,12.52528,12.52528,12.50963,12.51487,7.0
2008-06-23 23:59:00,12.51542,12.51582,12.50993,12.50993,7.0
2008-06-24 00:00:00,12.53363,12.53363,12.50937,12.51002,7.0
2008-06-24 00:01:00,12.51187,12.51922,12.51187,12.51377,8.0
2008-06-24 00:02:00,12.52857,12.52857,12.51232,12.52067,11.0
2008-06-24 00:03:00,12.51573,12.52792,12.51563,12.51932,10.0
2008-06-24 00:04:00,12.53103,12.53103,12.5115,12.51602,14.0
2008-06-24 00:05:00,12.51597,12.52433,12.50975,12.51882,10.0
2008-06-24 00:06:00,12.53123,12.53123,12.47014,12.51592,14.0
2008-06-24 00:07:00,12.52207,12.52222,12.50717,12.51212,11.0
2008-06-24 00:08:00,12.52698,12.52698,12.50183,12.51283,9.0
2008-06-24 00:09:00,12.50263,12.52072,12.50263,12.52072,7.0
2008-06-24 00:10:00,12.53072,12.53072,12.51367,12.51367,8.0
2008-06-24 00:11:00,12.51303,12.51962,12.51303,12.51892,7.0
2008-06-24 00:12:00,12.51797,12.53273,12.51337,12.51502,10.0
2008-06-24 00:13:00,12.52432,12.52432,12.51563,12.51598,7.0
2008-06-24 00:14:00,12.52433,12.52433,12.51467,12.51467,7.0
2008-06-24 00:15:00,12.51923,12.52203,12.51631,12.51902,10.0
2008-06-24 00:16:00,12.53877,12.53877,12.51557,12.51938,9.0
2008-06-24 00:17:00,12.50982,12.52187,12.50982,12.51527,8.0
2008-06-24 00:18:00,12.52973,12.52973,12.51149,12.51622,14.0
2008-06-24 00:19:00,12.51618,12.51618,12.50833,12.51567,7.0
2008-06-24 00:20:00,12.53267,12.53267,12.51423,12.51423,11.0
2008-06-24 00:21:00,12.52003,12.52172,12.51573,12.51698,11.0
2008-06-24 00:22:00,12.53222,12.53222,12.51657,12.52072,11.0
2008-06-24 00:23:00,12.52413,12.52413,12.51603,12.52408,8.0
2008-06-24 00:24:00,12.53742,12.53742,12.51903,12.52332,11.0
2008-06-24 00:25:00,12.52172,12.52382,12.51363,12.51363,8.0
2008-06-24 00:26:00,12.53013,12.53013,12.51818,12.51823,7.0
2008-06-24 00:27:00,12.51642,12.52242,12.51642,12.51753,7.0
2008-06-24 00:28:00,12.53377,12.53377,12.51378,12.51723,8.0
2008-06-24 00:29:00,12.52193,12.52233,12.51672,12.51692,8.0
2008-06-24 00:30:00,12.53287,12.53287,12.51342,12.52452,7.0
2008-06-24 00:31:00,12.51763,12.52003,12.51687,12.51698,11.0
2008-06-24 00:32:00,12.52927,12.52927,12.51612,12.52268,10.0
2008-06-24 00:33:00,12.51707,12.52423,12.51383,12.52102,12.0
2008-06-24 00:34:00,12.52952,12.52952,12.51523,12.51687,11.0
2008-06-24 00:35:00,12.52203,12.52408,12.51572,12.51633,8.0
2008-06-24 00:36:00,12.53057,12.53057,12.51578,12.52467,7.0
2008-06-24 00:37:00,12.51628,12.52458,12.51628,12.51683,7.0
2008-06-24 00:38:00,12.53767,12.53767,12.51573,12.51573,7.0
2008-06-24 00:39:00,12.52142,12.52142,12.51304,12.51737,8.0
2008-06-24 00:40:00,12.53153,12.53153,12.51587,12.51587,7.0
2008-06-24 00:41:00,12.52293,12.52293,12.51555,12.51608,8.0
2008-06-24 00:42:00,12.52608,12.52608,12.51432,12.51627,7.0
2008-06-24 00:43:00,12.52138,12.52422,12.51367,12.51367,9.0
2008-06-24 00:44:00,12.52777,12.52777,12.51428,12.51428,8.0
2008-06-24 00:45:00,12.51477,12.51578,12.51312,12.51578,8.0
2008-06-24 00:46:00,12.52947,12.53207,12.52452,12.52792,8.0
2008-06-24 00:47:00,12.51412,12.51644,12.51354,12.51573,8.0
2008-06-24 00:48:00,12.53033,12.53033,12.50983,12.50983,11.0
2008-06-24 00:49:00,12.51262,12.51553,12.50973,12.51287,13.0
2008-06-24 00:50:00,12.52528,12.52528,12.51132,12.51668,8.0
2008-06-24 00:51:00,12.51662,12.52502,12.51118,12.51118,9.0
2008-06-24 00:52:00,12.53438,12.53438,12.51182,12.52268,7.0
2008-06-24 00:53:00,12.52218,12.52413,12.51633,12.52077,9.0
2008-06-24 00:54:00,12.52978,12.52978,12.51688,12.52082,8.0
2008-06-24 00:55:00,12.52168,12.52302,12.51347,12.51692,11.0
2008-06-24 00:56:00,12.52912,12.52912,12.51482,12.51917,11.0
2008-06-24 00:57:00,12.52183,12.52183,12.51382,12.51382,7.0
2008-06-24 00:58:00,12.53003,12.53003,12.51502,12.51913,11.0
2008-06-24 00:59:00,12.52263,12.52263,12.51223,12.51223,10.0
2008-06-24 01:00:00,12.52843,12.52843,12.51361,12.51693,11.0
2008-06-24 01:01:00,12.51857,12.52393,12.51857,12.52393,8.0
2008-06-24 01:02:00,12.53227,12.53227,12.51232,12.51247,8.0
2008-06-24 01:03:00,12.52218,12.52218,12.51272,12.51272,10.0
2008-06-24 01:04:00,12.52993,12.52993,12.51783,12.51902,9.0
2008-06-24 01:05:00,12.52298,12.52448,12.51374,12.51883,8.0
2008-06-24 01:06:00,12.53728,12.53728,12.51464,12.52298,9.0
2008-06-24 01:07:00,12.51618,12.52457,12.51618,12.51952,7.0
2008-06-24 01:08:00,12.53232,12.53232,12.51303,12.51842,7.0
2008-06-24 01:09:00,12.51863,12.52268,12.51643,12.51713,10.0
2008-06-24 01:10:00,12.53077,12.53077,12.51782,12.51782,8.0
2008-06-24 01:11:00,12.51933,12.52262,12.51466,12.51898,9.0
2008-06-24 01:12:00,12.53523,12.53523,12.51373,12.51433,8.0
2008-06-24 01:13:00,12.52078,12.52642,12.51362,12.51362,10.0
2008-06-24 01:14:00,12.52698,12.52698,12.50893,12.52223,8.0
2008-06-24 01:15:00,12.52307,12.52307,12.51628,12.51703,10.0
2008-06-24 01:16:00,12.53377,12.53377,12.51333,12.51333,11.0
2008-06-24 01:17:00,12.52183,12.52591,12.5145,12.51717,10.0
2008-06-24 01:18:00,12.52987,12.52987,12.51283,12.52328,10.0
2008-06-24 01:19:00,12.52347,12.52412,12.51435,12.52412,8.0
2008-06-24 01:20:00,12.52897,12.52897,12.51557,12.52162,11.0
2008-06-24 01:21:00,12.52208,12.52343,12.51648,12.52343,9.0
2008-06-24 01:22:00,12.53718,12.53718,12.51433,12.51433,12.0
2008-06-24 01:23:00,12.51948,12.52288,12.51357,12.52288,7.0
2008-06-24 01:24:00,12.53693,12.53693,12.51622,12.52133,7.0
2008-06-24 01:25:00,12.51663,12.52377,12.51405,12.51668,8.0
2008-06-24 01:26:00,12.53093,12.53093,12.51858,12.51903,11.0
2008-06-24 01:27:00,12.52338,12.52338,12.51638,12.52288,8.0
2008-06-24 01:28:00,12.53278,12.53278,12.51693,12.51927,8.0
2008-06-24 01:29:00,12.51953,12.51977,12.51383,12.51693,9.0
2008-06-24 01:30:00,12.53113,12.53113,12.51447,12.51467,11.0
2008-06-24 01:31:00,12.52132,12.52388,12.51407,12.51407,8.0
2008-06-24 01:32:00,12.54003,12.54003,12.51642,12.51642,7.0
2008-06-24 01:33:00,12.52003,12.5222,12.51573,12.52173,8.0
2008-06-24 01:34:00,12.53863,12.53863,12.51398,12.51398,8.0
2008-06-24 01:35:00,12.52058,12.52182,12.51202,12.52182,7.0
2008-06-24 01:36:00,12.51787,12.53492,12.51402,12.51638,10.0
2008-06-24 01:37:00,12.52083,12.52323,12.51437,12.51892,7.0
2008-06-24 01:38:00,12.52962,12.52962,12.51322,12.51573,7.0
2008-06-24 01:39:00,12.52043,12.52088,12.51356,12.52063,10.0
2008-06-24 01:40:00,12.53862,12.53862,12.51542,12.51707,6.0
2008-06-24 01:41:00,12.51523,12.52348,12.51513,12.52308,10.0
2008-06-24 01:42:00,12.53042,12.53042,12.51209,12.51693,14.0
2008-06-24 01:43:00,12.52233,12.52681,12.51532,12.51867,19.0
2008-06-24 01:44:00,12.53797,12.53797,12.51777,12.52003,7.0
2008-06-24 01:45:00,12.52172,12.52248,12.51715,12.51748,18.0
2008-06-24 01:46:00,12.53753,12.53753,12.51693,12.51693,13.0
2008-06-24 01:47:00,12.51733,12.52378,12.51733,12.52032,13.0
2008-06-24 01:48:00,12.53717,12.53717,12.51518,12.52098,12.0
2008-06-24 01:49:00,12.52557,12.52557,12.51542,12.51542,15.0
2008-06-24 01:50:00,12.53822,12.53822,12.51433,12.52008,10.0
2008-06-24 01:51:00,12.52218,12.52238,12.51237,12.51532,19.0
2008-06-24 01:52:00,12.53548,12.53548,12.51462,12.51987,14.0
2008-06-24 01:53:00,12.51972,12.52228,12.50875,12.52157,14.0
2008-06-24 01:54:00,12.52568,12.52568,12.51749,12.51978,15.0
2008-06-24 01:55:00,12.52133,12.52133,12.50911,12.51402,12.0
2008-06-24 01:56:00,12.53138,12.53138,12.51373,12.51627,12.0
2008-06-24 01:57:00,12.51388,12.52332,12.51144,12.51828,16.0
2008-06-24 01:58:00,12.53543,12.53543,12.51418,12.52052,22.0
2008-06-24 02:00:00,12.53893,12.53893,12.51568,12.52018,8.0
2008-06-24 02:01:00,12.52032,12.52032,12.50873,12.51603,22.0
2008-06-24 02:02:00,12.52778,12.52862,12.51448,12.51448,16.0
2008-06-24 02:03:00,12.51207,12.52148,12.51207,12.52148,12.0
2008-06-24 02:04:00,12.53332,12.53332,12.51387,12.52113,12.0
2008-06-24 02:05:00,12.51918,12.52007,12.51188,12.51188,15.0
2008-06-24 02:06:00,12.53777,12.53777,12.51717,12.52192,14.0
2008-06-24 02:07:00,12.52147,12.52451,12.51648,12.51648,14.0
2008-06-24 02:08:00,12.53162,12.53317,12.52852,12.53308,19.0
2008-06-24 02:09:00,12.52168,12.52178,12.51505,12.51812,10.0
2008-06-24 02:10:00,12.53002,12.53002,12.51258,12.52527,15.0
2008-06-24 02:11:00,12.52138,12.52217,12.51045,12.51447,12.0
2008-06-24 02:12:00,12.52622,12.52622,12.51021,12.51233,13.0
2008-06-24 02:13:00,12.52273,12.52273,12.51501,12.52153,13.0
2008-06-24 02:14:00,12.53618,12.53618,12.51442,12.52032,18.0
2008-06-24 02:15:00,12.52073,12.52376,12.51531,12.52077,7.0
2008-06-24 02:16:00,12.53857,12.53857,12.51274,12.51623,19.0
2008-06-24 02:17:00,12.52193,12.52337,12.51617,12.51872,14.0
2008-06-24 02:18:00,12.53118,12.53118,12.51193,12.51193,10.0
2008-06-24 02:20:00,12.53963,12.53963,12.5151,12.51763,10.0
2008-06-24 02:21:00,12.51643,12.51788,12.5138,12.51642,7.0
2008-06-24 02:22:00,12.54002,12.54002,12.51517,12.51523,7.0
2008-06-24 02:23:00,12.51758,12.52085,12.51297,12.51297,10.0
2008-06-24 02:24:00,12.53322,12.53322,12.51425,12.51568,7.0
2008-06-24 02:25:00,12.51998,12.5214,12.5165,12.52133,8.0
2008-06-24 02:26:00,12.53093,12.53093,12.51513,12.51513,8.0
2008-06-24 02:27:00,12.51512,12.52153,12.51467,12.51673,7.0
2008-06-24 02:28:00,12.52837,12.52837,12.51672,12.51672,8.0
2008-06-24 02:29:00,12.51947,12.52982,12.51633,12.51633,11.0
2008-06-24 02:30:00,12.53143,12.53143,12.51397,12.51973,9.0
2008-06-24 02:31:00,12.51937,12.52418,12.51678,12.52418,8.0
2008-06-24 02:32:00,12.53778,12.53778,12.51281,12.51898,8.0
2008-06-24 02:33:00,12.52343,12.52413,12.51768,12.52083,11.0
2008-06-24 02:34:00,12.52918,12.52918,12.51517,12.51843,8.0
2008-06-24 02:35:00,12.51483,12.52073,12.51382,12.51393,7.0
2008-06-24 02:36:00,12.53568,12.53578,12.53127,12.53128,7.0
2008-06-24 02:37:00,12.51623,12.51623,12.51061,12.51408,12.0
2008-06-24 02:38:00,12.52583,12.52583,12.51225,12.51358,9.0
2008-06-24 02:39:00,12.51442,12.5177,12.51352,12.51747,11.0
2008-06-24 02:40:00,12.53142,12.53142,12.51617,12.51657,8.0
2008-06-24 02:41:00,12.51638,12.52057,12.51279,12.52057,10.0
2008-06-24 02:42:00,12.52627,12.5276,12.51447,12.51533,10.0
2008-06-24 02:43:00,12.51263,12.52089,12.51263,12.51317,11.0
2008-06-24 02:44:00,12.53203,12.53203,12.47367,12.47367,10.0
2008-06-24 02:45:00,12.4791,12.52077,12.4791,12.51488,8.0
2008-06-24 02:46:00,12.53102,12.53102,12.5138,12.51558,10.0
2008-06-24 02:47:00,12.51563,12.51703,12.51133,12.51133,8.0
2008-06-24 02:48:00,12.53318,12.53318,12.51562,12.51783,9.0
2008-06-24 02:49:00,12.51622,12.52328,12.51622,12.52077,8.0
2008-06-24 02:50:00,12.53643,12.53643,12.52283,12.52283,10.0
2008-06-24 02:51:00,12.52212,12.52233,12.51213,12.52012,7.0
2008-06-24 02:52:00,12.52612,12.52612,12.50707,12.51348,7.0
2008-06-24 02:53:00,12.51558,12.51653,12.51467,12.51548,9.0
2008-06-24 02:54:00,12.53283,12.53283,12.51272,12.51818,8.0
2008-06-24 02:55:00,12.51962,12.51962,12.50943,12.50943,9.0
2008-06-24 02:56:00,12.52252,12.52252,12.50522,12.51298,10.0
2008-06-24 02:57:00,12.50867,12.51587,12.50622,12.51587,8.0
2008-06-24 02:58:00,12.52443,12.52443,12.50747,12.50747,8.0
2008-06-24 02:59:00,12.50763,12.51933,12.50388,12.51163,11.0
2008-06-24 03:00:00,12.52553,12.52553,12.50903,12.51843,10.0
2008-06-24 03:01:00,12.51633,12.51893,12.50865,12.51073,11.0
2008-06-24 03:02:00,12.52292,12.52292,12.50943,12.51413,7.0
2008-06-24 03:03:00,12.50987,12.51858,12.50987,12.51632,11.0
2008-06-24 03:04:00,12.52722,12.52722,12.50902,12.51138,11.0
2008-06-24 03:05:00,12.51242,12.51802,12.50968,12.51418,8.0
2008-06-24 03:06:00,12.52337,12.52337,12.50933,12.51328,9.0
2008-06-24 03:07:00,12.51348,12.51732,12.50572,12.50848,7.0
2008-06-24 03:08:00,12.52008,12.52008,12.50688,12.51302,9.0
2008-06-24 03:09:00,12.50538,12.51562,12.50087,12.51008,8.0
2008-06-24 03:10:00,12.50557,12.51487,12.50557,12.50852,13.0
2008-06-24 03:11:00,12.50573,12.51502,12.50298,12.51193,11.0
2008-06-24 03:12:00,12.52353,12.52353,12.50492,12.50492,8.0
2008-06-24 03:13:00,12.51422,12.515,12.50472,12.51337,8.0
2008-06-24 03:14:00,12.52188,12.52188,12.48722,12.51697,8.0
2008-06-24 03:15:00,12.50998,12.51587,12.48827,12.51587,8.0
2008-06-24 03:16:00,12.52147,12.52147,12.49082,12.51158,9.0
2008-06-24 03:17:00,12.50857,12.51772,12.48802,12.50928,7.0
2008-06-24 03:18:00,12.52468,12.52468,12.49722,12.51183,8.0
2008-06-24 03:19:00,12.51057,12.51948,12.49028,12.51103,7.0
2008-06-24 03:20:00,12.49787,12.51683,12.49162,12.49742,8.0
2008-06-24 03:21:00,12.50733,12.51603,12.49453,12.50837,7.0
2008-06-24 03:22:00,12.52193,12.52193,12.47863,12.50798,7.0
2008-06-24 03:23:00,12.51407,12.51677,12.47918,12.51197,7.0
2008-06-24 03:24:00,12.52073,12.52073,12.47862,12.47923,8.0
2008-06-24 03:25:00,12.51297,12.51297,12.47862,12.50802,11.0
2008-06-24 03:26:00,12.51842,12.51842,12.50443,12.51297,12.0
2008-06-24 03:27:00,12.51368,12.51508,12.48087,12.50867,10.0
2008-06-24 03:28:00,12.47818,12.51597,12.47818,12.51523,11.0
2008-06-24 03:29:00,12.51942,12.51942,12.48002,12.50767,7.0
2008-06-24 03:30:00,12.50442,12.52087,12.47937,12.50403,8.0
2008-06-24 03:31:00,12.50383,12.51717,12.47808,12.51717,8.0
2008-06-24 03:32:00,12.52153,12.52153,12.48032,12.50842,7.0
2008-06-24 03:33:00,12.50943,12.51918,12.48352,12.51073,7.0
2008-06-24 03:34:00,12.51893,12.51893,12.48048,12.51582,8.0
2008-06-24 03:35:00,12.51192,12.51688,12.50828,12.51002,11.0
2008-06-24 03:36:00,12.52378,12.52378,12.51109,12.51133,8.0
2008-06-24 03:37:00,12.50972,12.51757,12.48187,12.51082,11.0
2008-06-24 03:38:00,12.52348,12.52348,12.48088,12.50913,11.0
2008-06-24 03:39:00,12.50933,12.51643,12.47873,12.51167,11.0
2008-06-24 03:40:00,12.47637,12.51403,12.47637,12.50818,7.0
2008-06-24 03:41:00,12.51432,12.52012,12.47542,12.51003,14.0
2008-06-24 03:42:00,12.52017,12.52017,12.47467,12.49552,8.0
2008-06-24 03:43:00,12.50658,12.51497,12.47542,12.51497,9.0
2008-06-24 03:44:00,12.51572,12.51572,12.47583,12.50993,10.0
2008-06-24 03:45:00,12.50737,12.51137,12.47473,12.49863,7.0
2008-06-24 03:46:00,12.51518,12.51518,12.47527,12.50512,7.0
2008-06-24 03:47:00,12.50322,12.51152,12.47308,12.47308,6.0
2008-06-24 03:48:00,12.46952,12.51083,12.46952,12.50323,7.0
2008-06-24 03:49:00,12.50207,12.50912,12.47163,12.49952,8.0
2008-06-24 03:50:00,12.51782,12.51782,12.50067,12.50293,7.0
2008-06-24 03:51:00,12.47383,12.51142,12.47383,12.50178,9.0
2008-06-24 03:52:00,12.47432,12.51687,12.47432,12.50497,11.0
2008-06-24 03:53:00,12.51102,12.51102,12.47074,12.50403,14.0
2008-06-24 03:54:00,12.51382,12.51382,12.47017,12.50627,10.0
2008-06-24 03:55:00,12.47612,12.51162,12.47612,12.50503,14.0
2008-06-24 03:56:00,12.51972,12.51972,12.47847,12.51193,10.0
2008-06-24 03:57:00,12.51097,12.51312,12.47497,12.50847,11.0
2008-06-24 03:58:00,12.51997,12.51997,12.47852,12.50707,8.0
2008-06-24 03:59:00,12.47622,12.51303,12.47203,12.51303,7.0
2008-06-24 04:00:00,12.51633,12.51633,12.47767,12.51032,7.0
2008-06-24 04:01:00,12.50627,12.51273,12.48382,12.50928,7.0
2008-06-24 04:02:00,12.51867,12.51867,12.48698,12.50367,8.0
2008-06-24 04:03:00,12.50343,12.51323,12.48463,12.51302,8.0
2008-06-24 04:04:00,12.51752,12.51752,12.48458,12.50822,10.0
2008-06-24 04:05:00,12.51203,12.51207,12.48487,12.51193,9.0
2008-06-24 04:06:00,12.51592,12.51592,12.48382,12.50318,7.0
2008-06-24 04:07:00,12.50557,12.51322,12.48248,12.50827,8.0
2008-06-24 04:08:00,12.51687,12.51687,12.48692,12.50872,7.0
2008-06-24 04:09:00,12.50472,12.51342,12.48382,12.51248,7.0
2008-06-24 04:10:00,12.52073,12.52073,12.48553,12.50602,8.0
2008-06-24 04:11:00,12.50527,12.51467,12.48608,12.50182,8.0
2008-06-24 04:12:00,12.50142,12.51773,12.48383,12.51337,7.0
2008-06-24 04:13:00,12.50308,12.51147,12.48407,12.50433,11.0
2008-06-24 04:14:00,12.51678,12.51678,12.48228,12.50198,7.0
2008-06-24 04:15:00,12.49977,12.51037,12.48063,12.50417,13.0
2008-06-24 04:16:00,12.51243,12.51243,12.47822,12.49483,8.0
2008-06-24 04:17:00,12.49268,12.49842,12.47307,12.49198,7.0
2008-06-24 04:18:00,12.50968,12.50968,12.47427,12.49653,7.0
2008-06-24 04:19:00,12.49973,12.50083,12.47482,12.49392,9.0
2008-06-24 04:20:00,12.50638,12.50638,12.47503,12.50142,8.0
2008-06-24 04:21:00,12.49352,12.50488,12.47317,12.50357,7.0
2008-06-24 04:22:00,12.51397,12.51397,12.47813,12.49908,7.0
2008-06-24 04:23:00,12.49838,12.50512,12.47527,12.50018,10.0
2008-06-24 04:24:00,12.51063,12.51063,12.47082,12.49322,9.0
2008-06-24 04:25:00,12.49462,12.50028,12.46923,12.49488,14.0
2008-06-24 04:26:00,12.50718,12.50718,12.47503,12.48962,7.0
2008-06-24 04:27:00,12.49097,12.50292,12.47402,12.49433,9.0
2008-06-24 04:28:00,12.51417,12.51417,12.47568,12.49602,12.0
2008-06-24 04:29:00,12.49933,12.50438,12.47503,12.50297,11.0
2008-06-24 04:30:00,12.51598,12.51598,12.47807,12.50202,8.0
2008-06-24 04:31:00,12.49783,12.50807,12.47743,12.49867,8.0
2008-06-24 04:32:00,12.51358,12.51358,12.47823,12.50103,18.0
2008-06-24 04:33:00,12.50078,12.50743,12.48672,12.49793,11.0
2008-06-24 04:34:00,12.51192,12.51192,12.47823,12.49792,13.0
2008-06-24 04:35:00,12.49897,12.50787,12.47763,12.49333,22.0
2008-06-24 04:36:00,12.51213,12.51213,12.50033,12.50033,7.0
2008-06-24 04:37:00,12.49957,12.50893,12.47663,12.50087,11.0
2008-06-24 04:38:00,12.51422,12.51422,12.47657,12.50608,11.0
2008-06-24 04:39:00,12.49908,12.50732,12.47902,12.50023,8.0
2008-06-24 04:40:00,12.51413,12.51413,12.47928,12.50423,11.0
2008-06-24 04:41:00,12.50202,12.50658,12.47563,12.50133,14.0
2008-06-24 04:42:00,12.51287,12.51287,12.47822,12.50022,9.0
2008-06-24 04:43:00,12.50617,12.50818,12.48768,12.48768,8.0
2008-06-24 04:44:00,12.52112,12.52112,12.49721,12.50162,9.0
2008-06-24 04:45:00,12.50407,12.50772,12.49805,12.50097,8.0
2008-06-24 04:46:00,12.51752,12.51752,12.48152,12.50053,10.0
2008-06-24 04:47:00,12.49908,12.50473,12.48147,12.50452,9.0
2008-06-24 04:48:00,12.51658,12.51658,12.48293,12.50167,10.0
2008-06-24 04:49:00,12.50593,12.51132,12.48448,12.50683,8.0
2008-06-24 04:50:00,12.52032,12.52032,12.48353,12.50583,8.0
2008-06-24 04:51:00,12.50973,12.51447,12.48972,12.50307,10.0
2008-06-24 04:52:00,12.52293,12.52293,12.48717,12.50113,8.0
2008-06-24 04:53:00,12.50592,12.51418,12.47788,12.50233,19.0
2008-06-24 04:54:00,12.51708,12.51708,12.49178,12.50093,7.0
2008-06-24 04:55:00,12.50338,12.50832,12.48932,12.49507,8.0
2008-06-24 04:56:00,12.51297,12.51297,12.48853,12.48853,9.0
2008-06-24 04:57:00,12.47598,12.50552,12.47598,12.49933,8.0
2008-06-24 04:58:00,12.51448,12.51448,12.49762,12.50638,8.0
2008-06-24 04:59:00,12.50827,12.51087,12.49088,12.50783,10.0
2008-06-24 05:00:00,12.51442,12.51442,12.48998,12.50508,8.0
2008-06-24 05:01:00,12.50197,12.50772,12.49973,12.50152,8.0
2008-06-24 05:02:00,12.51888,12.51888,12.47537,12.49918,10.0
2008-06-24 05:03:00,12.49953,12.50927,12.48883,12.50278,8.0
2008-06-24 05:04:00,12.51272,12.51272,12.48852,12.50063,7.0
2008-06-24 05:05:00,12.50337,12.50842,12.48043,12.50503,8.0
2008-06-24 05:06:00,12.51092,12.51092,12.48037,12.50548,9.0
2008-06-24 05:07:00,12.49922,12.50853,12.47857,12.47857,14.0
2008-06-24 05:08:00,12.47928,12.51113,12.47928,12.50213,8.0
2008-06-24 05:09:00,12.50618,12.50767,12.49012,12.50673,14.0
2008-06-24 05:10:00,12.51818,12.51818,12.49092,12.49092,12.0
2008-06-24 05:11:00,12.51002,12.51002,12.50118,12.50157,10.0
2008-06-24 05:12:00,12.51872,12.51872,12.47633,12.47633,11.0
2008-06-24 05:13:00,12.50157,12.50598,12.48123,12.50207,8.0
2008-06-24 05:14:00,12.51657,12.51657,12.50013,12.50442,8.0
2008-06-24 05:15:00,12.50477,12.50623,12.48123,12.48123,8.0
2008-06-24 05:16:00,12.47937,12.51058,12.47937,12.51058,8.0
2008-06-24 05:17:00,12.50773,12.50913,12.48187,12.48187,11.0
2008-06-24 05:18:00,12.51797,12.51797,12.47683,12.50612,12.0
2008-06-24 05:19:00,12.50568,12.51118,12.48042,12.50272,8.0
2008-06-24 05:20:00,12.51827,12.51827,12.48197,12.48197,13.0
2008-06-24 05:21:00,12.50437,12.51093,12.47798,12.50233,9.0
2008-06-24 05:22:00,12.51577,12.51577,12.48428,12.50903,8.0
2008-06-24 05:23:00,12.51268,12.51268,12.48428,12.50973,9.0
2008-06-24 05:24:00,12.49848,12.52217,12.48193,12.50408,11.0
2008-06-24 05:25:00,12.50363,12.50943,12.47832,12.50013,8.0
2008-06-24 05:26:00,12.51172,12.51172,12.47947,12.49937,10.0
2008-06-24 05:27:00,12.49623,12.50538,12.47632,12.49733,9.0
2008-06-24 05:28:00,12.51102,12.51102,12.47472,12.50113,7.0
2008-06-24 05:29:00,12.50198,12.50593,12.47602,12.49522,10.0
2008-06-24 05:30:00,12.50448,12.50932,12.47753,12.49948,7.0
2008-06-24 05:31:00,12.49693,12.50447,12.47868,12.50402,12.0
2008-06-24 05:32:00,12.50798,12.50798,12.49308,12.50017,10.0
2008-06-24 05:33:00,12.50182,12.50442,12.47553,12.50257,9.0
2008-06-24 05:34:00,12.51293,12.51293,12.47582,12.49682,12.0
2008-06-24 05:35:00,12.49487,12.50472,12.48057,12.48057,10.0
2008-06-24 05:36:00,12.47592,12.50442,12.47592,12.50442,7.0
2008-06-24 05:37:00,12.49807,12.50433,12.47682,12.50282,8.0
2008-06-24 05:38:00,12.50917,12.50917,12.47633,12.50442,10.0
2008-06-24 05:39:00,12.49588,12.50473,12.49588,12.50147,7.0
2008-06-24 05:40:00,12.51202,12.51202,12.47558,12.50363,12.0
2008-06-24 05:41:00,12.49958,12.50292,12.47913,12.49437,8.0
2008-06-24 05:42:00,12.50862,12.51113,12.47723,12.50672,8.0
2008-06-24 05:43:00,12.50223,12.51677,12.48558,12.50922,10.0
2008-06-24 05:44:00,12.51847,12.51847,12.48758,12.50888,11.0
2008-06-24 05:45:00,12.51152,12.51482,12.48603,12.51353,9.0
2008-06-24 05:46:00,12.51972,12.51972,12.50453,12.50767,9.0
2008-06-24 05:47:00,12.50838,12.51522,12.49043,12.49043,7.0
2008-06-24 05:48:00,12.52262,12.52262,12.48607,12.51283,8.0
2008-06-24 05:49:00,12.50373,12.51392,12.48668,12.50682,8.0
2008-06-24 05:50:00,12.51802,12.51802,12.50547,12.50692,8.0
2008-06-24 05:51:00,12.50453,12.51308,12.48828,12.48828,10.0
2008-06-24 05:52:00,12.48777,12.51608,12.48777,12.51223,13.0
2008-06-24 05:53:00,12.50753,12.51627,12.48713,12.51372,9.0
2008-06-24 05:54:00,12.52277,12.52277,12.48843,12.51403,11.0
2008-06-24 05:55:00,12.51483,12.51762,12.49012,12.50688,8.0
2008-06-24 05:56:00,12.51958,12.51958,12.50493,12.51183,8.0
2008-06-24 05:57:00,12.51387,12.51387,12.49822,12.50453,8.0
2008-06-24 05:58:00,12.52303,12.52303,12.49622,12.51032,8.0
2008-06-24 05:59:00,12.50413,12.51473,12.49018,12.50423,7.0
2008-06-24 06:00:00,12.51493,12.52127,12.49662,12.49662,14.0
2008-06-24 06:01:00,12.51292,12.51292,12.50623,12.50912,7.0
2008-06-24 06:02:00,12.52053,12.52053,12.49742,12.49742,11.0
2008-06-24 06:03:00,12.50707,12.51527,12.48277,12.48277,13.0
2008-06-24 06:04:00,12.48373,12.51263,12.48373,12.48503,8.0
2008-06-24 06:05:00,12.50497,12.51297,12.48578,12.51112,7.0
2008-06-24 06:06:00,12.52188,12.52188,12.48407,12.51292,8.0
2008-06-24 06:07:00,12.51028,12.51228,12.48367,12.51228,8.0
2008-06-24 06:08:00,12.51797,12.51797,12.48477,12.48477,8.0
2008-06-24 06:09:00,12.50383,12.51442,12.48342,12.50567,11.0
2008-06-24 06:10:00,12.52042,12.52042,12.48482,12.48562,15.0
2008-06-24 06:11:00,12.50303,12.51443,12.48529,12.51443,7.0
2008-06-24 06:12:00,12.51567,12.51567,12.48242,12.50412,11.0
2008-06-24 06:13:00,12.50282,12.51208,12.49062,12.49062,13.0
2008-06-24 06:14:00,12.49397,12.51172,12.49397,12.51007,8.0
2008-06-24 06:15:00,12.50512,12.51028,12.49183,12.50657,7.0
2008-06-24 06:16:00,12.51552,12.51552,12.48282,12.50432,8.0
2008-06-24 06:17:00,12.50113,12.51123,12.48363,12.51123,10.0
2008-06-24 06:18:00,12.51723,12.51723,12.48598,12.48598,10.0
2008-06-24 06:19:00,12.50263,12.51217,12.50263,12.51088,11.0
2008-06-24 06:20:00,12.51817,12.51817,12.48507,12.50897,10.0
2008-06-24 06:21:00,12.50383,12.51282,12.48362,12.48362,10.0
2008-06-24 06:22:00,12.48103,12.51192,12.48103,12.48472,10.0
2008-06-24 06:23:00,12.50993,12.50993,12.48448,12.48448,11.0
2008-06-24 06:24:00,12.48192,12.51072,12.48192,12.49372,8.0
2008-06-24 06:25:00,12.50308,12.50448,12.50216,12.50448,8.0
2008-06-24 06:26:00,12.52362,12.52362,12.50098,12.50377,11.0
2008-06-24 06:27:00,12.47842,12.51047,12.47842,12.51047,8.0
2008-06-24 06:28:00,12.48257,12.50962,12.47853,12.50293,9.0
2008-06-24 06:29:00,12.50068,12.51022,12.48482,12.50898,9.0
2008-06-24 06:30:00,12.48817,12.50552,12.48107,12.50102,7.0
2008-06-24 06:31:00,12.50803,12.51113,12.48162,12.50498,8.0
2008-06-24 06:32:00,12.51813,12.51813,12.48149,12.50452,10.0
2008-06-24 06:33:00,12.50202,12.51202,12.48557,12.50663,9.0
2008-06-24 06:34:00,12.52033,12.52033,12.48357,12.50692,8.0
2008-06-24 06:35:00,12.48443,12.51133,12.48167,12.50517,10.0
2008-06-24 06:36:00,12.51737,12.51737,12.48282,12.50527,13.0
2008-06-24 06:37:00,12.50143,12.50838,12.49658,12.50827,10.0
2008-06-24 06:38:00,12.51773,12.51773,12.48027,12.50548,7.0
2008-06-24 06:39:00,12.49698,12.51347,12.48413,12.50663,13.0
2008-06-24 06:40:00,12.51622,12.51622,12.48298,12.48298,9.0
2008-06-24 06:41:00,12.50448,12.50658,12.50162,12.50658,10.0
2008-06-24 06:42:00,12.47962,12.51127,12.47962,12.50662,11.0
2008-06-24 06:43:00,12.50242,12.51162,12.50242,12.50647,11.0
2008-06-24 06:44:00,12.51477,12.51477,12.48233,12.48233,11.0
2008-06-24 06:45:00,12.50523,12.50813,12.48498,12.50573,10.0
2008-06-24 06:46:00,12.51882,12.51882,12.50263,12.50342,7.0
2008-06-24 06:47:00,12.50583,12.51478,12.48718,12.50713,12.0
2008-06-24 06:48:00,12.51893,12.51893,12.49102,12.50728,10.0
2008-06-24 06:49:00,12.50372,12.51577,12.48638,12.50868,8.0
2008-06-24 06:50:00,12.52278,12.52278,12.48912,12.51433,8.0
2008-06-24 06:51:00,12.51372,12.51867,12.48423,12.50943,11.0
2008-06-24 06:52:00,12.50408,12.51893,12.48818,12.51533,7.0
2008-06-24 06:53:00,12.51107,12.51557,12.49888,12.49967,8.0
2008-06-24 06:54:00,12.52112,12.52112,12.50197,12.50598,8.0
2008-06-24 06:55:00,12.50372,12.51847,12.48802,12.50963,11.0
2008-06-24 06:56:00,12.52198,12.52198,12.48807,12.50927,10.0
2008-06-24 06:57:00,12.50543,12.51158,12.48303,12.50163,8.0
2008-06-24 06:58:00,12.52303,12.52303,12.50422,12.51352,8.0
2008-06-24 06:59:00,12.50828,12.51622,12.48637,12.51362,8.0
2008-06-24 07:00:00,12.52438,12.52438,12.48962,12.51012,12.0
2008-06-24 07:01:00,12.48642,12.51733,12.48642,12.50933,9.0
2008-06-24 07:02:00,12.52137,12.52198,12.51087,12.51087,14.0
2008-06-24 07:03:00,12.52607,12.52607,12.50707,12.51018,12.0
2008-06-24 07:04:00,12.52153,12.52462,12.48963,12.51612,11.0
2008-06-24 07:05:00,12.52047,12.52922,12.51028,12.51407,9.0
2008-06-24 07:06:00,12.52717,12.53118,12.50653,12.52027,10.0
2008-06-24 07:07:00,12.51872,12.53878,12.51257,12.51777,8.0
2008-06-24 07:08:00,12.53508,12.53508,12.50382,12.53062,11.0
2008-06-24 07:09:00,12.53223,12.53628,12.50598,12.53097,7.0
2008-06-24 07:10:00,12.53858,12.54118,12.50462,12.52802,11.0
2008-06-24 07:11:00,12.52337,12.52982,12.48528,12.52553,8.0
2008-06-24 07:12:00,12.53693,12.53693,12.51523,12.52633,8.0
2008-06-24 07:13:00,12.51772,12.54098,12.51712,12.51762,17.0
2008-06-24 07:14:00,12.53028,12.53612,12.51593,12.52188,7.0
2008-06-24 07:15:00,12.52143,12.53657,12.51672,12.53298,14.0
2008-06-24 07:16:00,12.51948,12.53302,12.51465,12.52017,10.0
2008-06-24 07:17:00,12.51673,12.53477,12.51603,12.52963,10.0
2008-06-24 07:18:00,12.53737,12.53737,12.48592,12.51992,11.0
2008-06-24 07:19:00,12.52623,12.53172,12.50595,12.53172,10.0
2008-06-24 07:20:00,12.52782,12.53451,12.52782,12.53178,12.0
2008-06-24 07:21:00,12.51603,12.52863,12.51022,12.51168,13.0
2008-06-24 07:22:00,12.51358,12.53257,12.51358,12.53257,12.0
2008-06-24 07:23:00,12.51583,12.51738,12.51298,12.51298,8.0
2008-06-24 07:24:00,12.52673,12.52673,12.49548,12.51152,9.0
2008-06-24 07:25:00,12.52697,12.52697,12.50603,12.51448,11.0
2008-06-24 07:26:00,12.52508,12.53113,12.52483,12.52637,7.0
2008-06-24 07:27:00,12.51652,12.51652,12.49093,12.49093,8.0
2008-06-24 07:28:00,12.52497,12.53067,12.50932,12.51208,7.0
2008-06-24 07:29:00,12.51222,12.52853,12.51027,12.52253,8.0
2008-06-24 07:30:00,12.52678,12.52678,12.49332,12.52453,12.0
2008-06-24 07:31:00,12.51593,12.53167,12.51047,12.51538,9.0
2008-06-24 07:32:00,12.52867,12.53123,12.50888,12.52538,7.0
2008-06-24 07:33:00,12.51633,12.53232,12.51378,12.51737,10.0
2008-06-24 07:34:00,12.51243,12.52962,12.49352,12.51727,8.0
2008-06-24 07:35:00,12.51222,12.53082,12.50732,12.51792,9.0
2008-06-24 07:36:00,12.52838,12.52838,12.50133,12.50133,8.0
2008-06-24 07:37:00,12.50842,12.51621,12.482,12.50957,11.0
2008-06-24 07:38:00,12.52928,12.52952,12.51182,12.52408,9.0
2008-06-24 07:39:00,12.51412,12.53018,12.51188,12.52552,15.0
2008-06-24 07:40:00,12.52583,12.52583,12.49368,12.52283,10.0
2008-06-24 07:41:00,12.51388,12.53112,12.51307,12.51592,10.0
2008-06-24 07:42:00,12.52297,12.52297,12.50848,12.51478,13.0
2008-06-24 07:43:00,12.52252,12.52422,12.51103,12.51392,10.0
2008-06-24 07:44:00,12.51227,12.52832,12.50868,12.51297,7.0
2008-06-24 07:45:00,12.50768,12.52477,12.48887,12.51142,8.0
2008-06-24 07:46:00,12.52312,12.52677,12.50276,12.50662,8.0
2008-06-24 07:47:00,12.51983,12.52598,12.50628,12.52177,9.0
2008-06-24 07:48:00,12.52352,12.52997,12.50912,12.51053,8.0
2008-06-24 07:49:00,12.51063,12.52767,12.51063,12.52202,9.0
2008-06-24 07:50:00,12.52603,12.52688,12.50847,12.50978,12.0
2008-06-24 07:51:00,12.50903,12.52602,12.50663,12.50668,8.0
2008-06-24 07:52:00,12.52032,12.52507,12.50472,12.50472,14.0
2008-06-24 07:53:00,12.50483,12.52427,12.48537,12.50173,11.0
2008-06-24 07:54:00,12.52003,12.52003,12.48228,12.51117,14.0
2008-06-24 07:55:00,12.50948,12.52573,12.50593,12.50837,9.0
2008-06-24 07:56:00,12.52283,12.52327,12.50362,12.51038,7.0
2008-06-24 07:57:00,12.50342,12.52393,12.50233,12.51082,7.0
2008-06-24 07:58:00,12.52312,12.52312,12.48563,12.50823,12.0
2008-06-24 07:59:00,12.50593,12.52273,12.49693,12.52203,13.0
2008-06-24 08:00:00,12.50783,12.52252,12.48597,12.50802,10.0
2008-06-24 08:01:00,12.50867,12.52172,12.5042,12.52172,10.0
2008-06-24 08:02:00,12.51798,12.52227,12.50358,12.50733,9.0
2008-06-24 08:03:00,12.50272,12.52433,12.50272,12.50822,11.0
2008-06-24 08:04:00,12.52352,12.52538,12.48743,12.48743,9.0
2008-06-24 08:05:00,12.50333,12.52283,12.48662,12.50327,8.0
2008-06-24 08:06:00,12.51932,12.52098,12.46887,12.52098,8.0
2008-06-24 08:07:00,12.50103,12.52042,12.48438,12.49903,12.0
2008-06-24 08:08:00,12.50832,12.52523,12.49665,12.52487,11.0
2008-06-24 08:09:00,12.50823,12.52193,12.50273,12.51007,11.0
2008-06-24 08:10:00,12.52447,12.52603,12.51013,12.52603,9.0
2008-06-24 08:11:00,12.51652,12.52782,12.50863,12.51118,9.0
2008-06-24 08:12:00,12.52162,12.52683,12.50848,12.50848,11.0
2008-06-24 08:13:00,12.51137,12.52843,12.50763,12.51513,11.0
2008-06-24 08:14:00,12.52763,12.52763,12.50033,12.51847,8.0
2008-06-24 08:15:00,12.51833,12.52372,12.50243,12.51398,9.0
2008-06-24 08:16:00,12.52178,12.52197,12.50632,12.50722,9.0
2008-06-24 08:17:00,12.50528,12.52457,12.49258,12.50937,7.0
2008-06-24 08:18:00,12.52257,12.52498,12.50175,12.52253,10.0
2008-06-24 08:19:00,12.50823,12.52353,12.48548,12.51632,11.0
2008-06-24 08:20:00,12.52097,12.52367,12.49222,12.49888,8.0
2008-06-24 08:21:00,12.49767,12.51683,12.49327,12.51513,8.0
2008-06-24 08:22:00,12.49782,12.51778,12.49782,12.50252,13.0
2008-06-24 08:23:00,12.50912,12.51632,12.49582,12.49582,7.0
2008-06-24 08:24:00,12.51013,12.51478,12.49406,12.49443,12.0
2008-06-24 08:25:00,12.49423,12.51528,12.49023,12.49833,10.0
2008-06-24 08:26:00,12.51532,12.51687,12.49703,12.51502,7.0
2008-06-24 08:27:00,12.49937,12.51472,12.47703,12.49878,9.0
2008-06-24 08:28:00,12.51337,12.51798,12.49808,12.49997,11.0
2008-06-24 08:29:00,12.49867,12.51397,12.49558,12.50047,8.0
2008-06-24 08:30:00,12.49963,12.51778,12.49017,12.50022,10.0
2008-06-24 08:31:00,12.51402,12.51752,12.49408,12.50022,8.0
2008-06-24 08:32:00,12.49793,12.51763,12.47963,12.50227,7.0
2008-06-24 08:33:00,12.49873,12.51653,12.49393,12.49393,9.0
2008-06-24 08:34:00,12.51223,12.51738,12.49123,12.49788,12.0
2008-06-24 08:35:00,12.49603,12.51688,12.48963,12.49772,7.0
2008-06-24 08:36:00,12.50777,12.51877,12.487,12.50297,10.0
2008-06-24 08:37:00,12.50498,12.52023,12.50043,12.51123,10.0
2008-06-24 08:38:00,12.52178,12.52312,12.49498,12.50972,7.0
2008-06-24 08:39:00,12.50368,12.52123,12.50283,12.50552,7.0
2008-06-24 08:40:00,12.51873,12.52623,12.48658,12.50728,9.0
2008-06-24 08:41:00,12.50948,12.52602,12.50917,12.50923,9.0
2008-06-24 08:42:00,12.52372,12.52413,12.50397,12.52413,10.0
2008-06-24 08:43:00,12.50828,12.52232,12.50173,12.50422,11.0
2008-06-24 08:44:00,12.51762,12.51762,12.50002,12.50002,9.0
2008-06-24 08:45:00,12.50647,12.51892,12.49943,12.50193,9.0
2008-06-24 08:46:00,12.51802,12.51802,12.49218,12.51433,11.0
2008-06-24 08:47:00,12.49998,12.51557,12.49788,12.50068,9.0
2008-06-24 08:48:00,12.51643,12.51968,12.49812,12.49812,13.0
2008-06-24 08:49:00,12.51412,12.51448,12.50093,12.50093,10.0
2008-06-24 08:50:00,12.51668,12.52228,12.49877,12.49877,11.0
2008-06-24 08:51:00,12.50508,12.52122,12.50227,12.51517,9.0
2008-06-24 08:52:00,12.51692,12.52173,12.50074,12.50343,8.0
2008-06-24 08:53:00,12.50522,12.52233,12.50152,12.50152,11.0
2008-06-24 08:54:00,12.51542,12.53707,12.49467,12.53538,7.0
2008-06-24 08:55:00,12.52103,12.53788,12.51947,12.52202,10.0
2008-06-24 08:56:00,12.53678,12.53978,12.51747,12.52452,9.0
2008-06-24 08:57:00,12.52752,12.54127,12.52642,12.52857,7.0
2008-06-24 08:58:00,12.54392,12.54542,12.53012,12.54542,9.0
2008-06-24 08:59:00,12.54642,12.56288,12.53032,12.54842,11.0
2008-06-24 09:00:00,12.55708,12.55978,12.54203,12.55082,7.0
2008-06-24 09:01:00,12.55737,12.55773,12.52062,12.54493,9.0
2008-06-24 09:02:00,12.55703,12.55703,12.54003,12.54812,7.0
2008-06-24 09:03:00,12.55912,12.56252,12.5364,12.55438,11.0
2008-06-24 09:04:00,12.55308,12.55533,12.53287,12.54202,8.0
2008-06-24 09:05:00,12.54562,12.54687,12.50907,12.52708,10.0
2008-06-24 09:06:00,12.54462,12.55942,12.53003,12.53188,7.0
2008-06-24 09:07:00,12.54132,12.56003,12.50922,12.53958,9.0
2008-06-24 09:08:00,12.55093,12.55373,12.51143,12.53712,8.0
2008-06-24 09:09:00,12.55088,12.55528,12.52037,12.54177,13.0
2008-06-24 09:10:00,12.54382,12.55112,12.50553,12.52698,11.0
2008-06-24 09:11:00,12.55033,12.55093,12.53023,12.53023,11.0
2008-06-24 09:12:00,12.54833,12.54833,12.52742,12.53047,10.0
2008-06-24 09:13:00,12.53887,12.53998,12.52758,12.53998,10.0
2008-06-24 09:14:00,12.54598,12.54598,12.52653,12.53557,7.0
2008-06-24 09:15:00,12.53277,12.55888,12.53244,12.54237,9.0
2008-06-24 09:16:00,12.55942,12.55942,12.54288,12.54308,12.0
2008-06-24 09:17:00,12.53978,12.56007,12.52188,12.55502,11.0
2008-06-24 09:18:00,12.55822,12.56117,12.54178,12.56117,12.0
2008-06-24 09:19:00,12.54892,12.56143,12.52118,12.56143,9.0
2008-06-24 09:20:00,12.56543,12.56682,12.54598,12.56157,11.0
2008-06-24 09:21:00,12.54748,12.56307,12.53307,12.54352,8.0
2008-06-24 09:22:00,12.55537,12.56482,12.54147,12.54677,7.0
2008-06-24 09:23:00,12.56207,12.56763,12.54899,12.56087,10.0
2008-06-24 09:24:00,12.55987,12.56123,12.52827,12.56123,9.0
2008-06-24 09:25:00,12.54987,12.56127,12.54302,12.54302,8.0
2008-06-24 09:26:00,12.56202,12.56332,12.53758,12.56112,10.0
2008-06-24 09:27:00,12.54148,12.55772,12.54148,12.55703,11.0
2008-06-24 09:28:00,12.55743,12.56232,12.54192,12.54842,10.0
2008-06-24 09:29:00,12.54407,12.56452,12.54407,12.55632,10.0
2008-06-24 09:30:00,12.55753,12.56097,12.52078,12.55798,11.0
2008-06-24 09:31:00,12.54967,12.56603,12.54488,12.54488,10.0
2008-06-24 09:32:00,12.55913,12.56564,12.54433,12.56408,8.0
2008-06-24 09:33:00,12.56253,12.56512,12.54023,12.54418,10.0
2008-06-24 09:34:00,12.56363,12.56668,12.54622,12.54622,8.0
2008-06-24 09:35:00,12.54747,12.55973,12.53918,12.54397,11.0
2008-06-24 09:36:00,12.55957,12.55992,12.54363,12.54363,8.0
2008-06-24 09:37:00,12.56547,12.56547,12.54142,12.55082,8.0
2008-06-24 09:38:00,12.55813,12.56213,12.53962,12.56013,11.0
2008-06-24 09:39:00,12.54873,12.56607,12.54873,12.56153,11.0
2008-06-24 09:40:00,12.55998,12.56152,12.54712,12.56152,9.0
2008-06-24 09:41:00,12.56322,12.56557,12.54337,12.56458,12.0
2008-06-24 09:42:00,12.56272,12.56633,12.54012,12.55008,9.0
2008-06-24 09:43:00,12.56728,12.56817,12.54537,12.54718,8.0
2008-06-24 09:44:00,12.56227,12.56227,12.54498,12.54522,9.0
2008-06-24 09:45:00,12.54993,12.56493,12.53832,12.54868,8.0
2008-06-24 09:46:00,12.56587,12.56587,12.54308,12.55087,7.0
2008-06-24 09:47:00,12.56587,12.56707,12.53893,12.54933,8.0
2008-06-24 09:48:00,12.56568,12.56568,12.54703,12.56208,9.0
2008-06-24 09:49:00,12.56268,12.56388,12.54872,12.56197,10.0
2008-06-24 09:50:00,12.56202,12.56602,12.55407,12.56302,8.0
2008-06-24 09:51:00,12.56308,12.56647,12.53937,12.55107,11.0
2008-06-24 09:52:00,12.54958,12.55413,12.53003,12.53608,8.0
2008-06-24 09:53:00,12.53192,12.54313,12.51573,12.52282,15.0
2008-06-24 09:54:00,12.53232,12.54052,12.51302,12.54052,8.0
2008-06-24 09:55:00,12.53892,12.53892,12.52213,12.52803,9.0
2008-06-24 09:56:00,12.53403,12.53427,12.51453,12.52462,7.0
2008-06-24 09:57:00,12.52413,12.53463,12.50712,12.52947,7.0
2008-06-24 09:58:00,12.53402,12.53699,12.51783,12.52897,8.0
2008-06-24 09:59:00,12.52993,12.53142,12.49892,12.53042,7.0
2008-06-24 10:00:00,12.52823,12.53487,12.52028,12.52522,28.0
2008-06-24 10:01:00,12.49557,12.53508,12.49557,12.53508,18.0
2008-06-24 10:02:00,12.53577,12.53577,12.49717,12.52508,15.0
2008-06-24 10:03:00,12.52762,12.52893,12.49333,12.52893,7.0
2008-06-24 10:04:00,12.52878,12.53118,12.50878,12.52838,16.0
2008-06-24 10:05:00,12.52182,12.53148,12.51712,12.52748,10.0
2008-06-24 10:06:00,12.52198,12.52868,12.51542,12.52507,11.0
2008-06-24 10:07:00,12.52607,12.52607,12.50323,12.52283,10.0
2008-06-24 10:08:00,12.52113,12.52703,12.50197,12.52167,19.0
2008-06-24 10:09:00,12.51803,12.52382,12.50993,12.51277,21.0
2008-06-24 10:10:00,12.51668,12.52308,12.50903,12.52237,8.0
2008-06-24 10:11:00,12.51243,12.52642,12.51243,12.52418,12.0
2008-06-24 10:12:00,12.52142,12.52573,12.50608,12.52292,18.0
2008-06-24 10:13:00,12.52257,12.53743,12.48993,12.52702,7.0
2008-06-24 10:14:00,12.52587,12.53427,12.49693,12.53272,16.0
2008-06-24 10:15:00,12.53153,12.53392,12.52438,12.52747,9.0
2008-06-24 10:16:00,12.53468,12.53577,12.52373,12.53577,24.0
2008-06-24 10:17:00,12.52367,12.53562,12.51333,12.53437,9.0
2008-06-24 10:18:00,12.52478,12.53063,12.51632,12.52858,7.0
2008-06-24 10:19:00,12.52843,12.53253,12.51882,12.53102,11.0
2008-06-24 10:20:00,12.53082,12.53732,12.52403,12.52652,7.0
2008-06-24 10:21:00,12.53707,12.53707,12.52172,12.52863,8.0
2008-06-24 10:22:00,12.53457,12.53803,12.51023,12.53173,7.0
2008-06-24 10:23:00,12.52963,12.54118,12.52107,12.52543,8.0
2008-06-24 10:24:00,12.53263,12.53633,12.48838,12.52793,18.0
2008-06-24 10:25:00,12.53013,12.53013,12.50868,12.52532,20.0
2008-06-24 10:26:00,12.52328,12.52948,12.50103,12.50103,19.0
2008-06-24 10:27:00,12.52398,12.52647,12.51255,12.52262,18.0
2008-06-24 10:28:00,12.52602,12.52868,12.51363,12.52097,18.0
2008-06-24 10:29:00,12.52362,12.52717,12.50228,12.51942,10.0
2008-06-24 10:30:00,12.52142,12.52148,12.50913,12.52148,14.0
2008-06-24 10:31:00,12.51963,12.52558,12.50247,12.52382,7.0
2008-06-24 10:32:00,12.52613,12.52832,12.48908,12.52338,21.0
2008-06-24 10:33:00,12.52382,12.52853,12.49258,12.52803,10.0
2008-06-24 10:34:00,12.52663,12.53583,12.51028,12.53583,8.0
2008-06-24 10:35:00,12.52692,12.53443,12.50667,12.52583,9.0
2008-06-24 10:36:00,12.53213,12.53213,12.51062,12.51347,16.0
2008-06-24 10:37:00,12.52663,12.52972,12.50518,12.52553,8.0
2008-06-24 10:38:00,12.52418,12.53263,12.50783,12.53263,10.0
2008-06-24 10:39:00,12.52903,12.52903,12.50783,12.51238,9.0
2008-06-24 10:40:00,12.52687,12.53393,12.51013,12.51332,19.0
2008-06-24 10:41:00,12.52712,12.53083,12.51363,12.51393,16.0
2008-06-24 10:42:00,12.52837,12.53503,12.51128,12.51638,15.0
2008-06-24 10:43:00,12.52102,12.53602,12.51183,12.51583,19.0
2008-06-24 10:44:00,12.53042,12.53123,12.51338,12.53123,13.0
2008-06-24 10:45:00,12.51533,12.53217,12.51153,12.53217,14.0
2008-06-24 10:46:00,12.52567,12.54077,12.51563,12.53352,9.0
2008-06-24 10:47:00,12.52273,12.53973,12.52273,12.52333,20.0
2008-06-24 10:48:00,12.53887,12.54652,12.50733,12.54243,9.0
2008-06-24 10:49:00,12.54127,12.54552,12.52183,12.53673,9.0
2008-06-24 10:50:00,12.52357,12.53853,12.50443,12.52502,7.0
2008-06-24 10:51:00,12.52322,12.54243,12.52127,12.52312,7.0
2008-06-24 10:52:00,12.53758,12.54087,12.51713,12.52772,11.0
2008-06-24 10:53:00,12.52068,12.53693,12.51747,12.53693,9.0
2008-06-24 10:54:00,12.53703,12.53753,12.51603,12.53213,9.0
2008-06-24 10:55:00,12.53678,12.54433,12.51888,12.51888,23.0
2008-06-24 10:56:00,12.53718,12.54052,12.52013,12.53063,21.0
2008-06-24 10:57:00,12.53128,12.54003,12.51538,12.53827,13.0
2008-06-24 10:58:00,12.52452,12.53812,12.52253,12.52253,23.0
2008-06-24 10:59:00,12.53632,12.54022,12.50552,12.52948,9.0
2008-06-24 11:00:00,12.53883,12.53883,12.50652,12.52753,15.0
2008-06-24 11:01:00,12.52282,12.53872,12.49318,12.51127,8.0
2008-06-24 11:02:00,12.53932,12.54608,12.52063,12.54262,11.0
2008-06-24 11:03:00,12.53133,12.54652,12.52827,12.54322,12.0
2008-06-24 11:04:00,12.54322,12.54322,12.52597,12.54063,14.0
2008-06-24 11:05:00,12.52972,12.54023,12.51837,12.52522,15.0
2008-06-24 11:06:00,12.53733,12.53733,12.51713,12.53442,9.0
2008-06-24 11:07:00,12.51853,12.53882,12.51853,12.53618,24.0
2008-06-24 11:08:00,12.53623,12.53623,12.49148,12.52202,12.0
2008-06-24 11:09:00,12.53483,12.54422,12.51267,12.54112,9.0
2008-06-24 11:10:00,12.52948,12.54137,12.52398,12.53492,18.0
2008-06-24 11:11:00,12.53313,12.53793,12.51822,12.52017,15.0
2008-06-24 11:12:00,12.52767,12.53648,12.51893,12.52348,8.0
2008-06-24 11:13:00,12.52328,12.53828,12.50073,12.53718,9.0
2008-06-24 11:14:00,12.53617,12.54027,12.52308,12.53623,21.0
2008-06-24 11:15:00,12.52398,12.54238,12.52243,12.53482,8.0
2008-06-24 11:16:00,12.52258,12.53888,12.49852,12.53687,17.0
2008-06-24 11:17:00,12.52423,12.54013,12.51382,12.54013,8.0
2008-06-24 11:18:00,12.53278,12.54398,12.50402,12.54377,15.0
2008-06-24 11:19:00,12.53957,12.55037,12.52908,12.55037,10.0
2008-06-24 11:20:00,12.53443,12.55478,12.52778,12.54708,21.0
2008-06-24 11:21:00,12.55162,12.55643,12.53717,12.55643,21.0
2008-06-24 11:22:00,12.55647,12.56122,12.51893,12.53303,16.0
2008-06-24 11:23:00,12.54587,12.55943,12.5353,12.54352,18.0
2008-06-24 11:24:00,12.55603,12.56037,12.53457,12.55692,7.0
2008-06-24 11:25:00,12.55708,12.55708,12.53873,12.54478,22.0
2008-06-24 11:26:00,12.55798,12.56033,12.53853,12.54862,7.0
2008-06-24 11:27:00,12.55238,12.56223,12.53028,12.56143,23.0
2008-06-24 11:28:00,12.56048,12.56153,12.53077,12.53877,19.0
2008-06-24 11:29:00,12.53652,12.56938,12.53652,12.55542,7.0
2008-06-24 11:30:00,12.57012,12.57412,12.53183,12.57412,11.0
2008-06-24 11:31:00,12.56152,12.58437,12.55278,12.57382,7.0
2008-06-24 11:32:00,12.56818,12.58093,12.55138,12.58093,13.0
2008-06-24 11:33:00,12.57702,12.57708,12.53777,12.57708,18.0
2008-06-24 11:34:00,12.57043,12.58048,12.55823,12.57317,14.0
2008-06-24 11:35:00,12.55843,12.57488,12.53842,12.54557,11.0
2008-06-24 11:36:00,12.55437,12.56142,12.54429,12.56142,11.0
2008-06-24 11:37:00,12.54212,12.56832,12.54212,12.54702,25.0
2008-06-24 11:38:00,12.55963,12.56712,12.54637,12.55962,20.0
2008-06-24 11:39:00,12.55078,12.57097,12.54067,12.56008,7.0
2008-06-24 11:40:00,12.56448,12.56993,12.51962,12.55272,14.0
2008-06-24 11:41:00,12.56897,12.56933,12.54728,12.55243,8.0
2008-06-24 11:42:00,12.57408,12.57408,12.54158,12.55013,23.0
2008-06-24 11:43:00,12.56662,12.57183,12.52448,12.56112,8.0
2008-06-24 11:44:00,12.57128,12.57292,12.54928,12.56462,19.0
2008-06-24 11:45:00,12.56773,12.57343,12.54003,12.56733,20.0
2008-06-24 11:46:00,12.56577,12.57983,12.55402,12.57983,9.0
2008-06-24 11:47:00,12.57512,12.60327,12.55288,12.59023,15.0
2008-06-24 11:48:00,12.58453,12.59573,12.55393,12.58302,18.0
2008-06-24 11:49:00,12.57133,12.59282,12.54997,12.57118,7.0
2008-06-24 11:50:00,12.56812,12.58238,12.56038,12.57047,17.0
2008-06-24 11:51:00,12.57307,12.57727,12.55712,12.56842,11.0
2008-06-24 11:52:00,12.56998,12.57787,12.53598,12.56097,9.0
2008-06-24 11:53:00,12.55932,12.57343,12.55152,12.56967,10.0
2008-06-24 11:54:00,12.57248,12.57248,12.54282,12.56597,16.0
2008-06-24 11:55:00,12.55653,12.56077,12.54442,12.55682,7.0
2008-06-24 11:56:00,12.56422,12.56422,12.52718,12.55852,18.0
2008-06-24 11:57:00,12.55568,12.55913,12.53873,12.55632,18.0
2008-06-24 11:58:00,12.55827,12.55827,12.53292,12.55383,12.0
2008-06-24 11:59:00,12.53803,12.55222,12.51547,12.53517,27.0
2008-06-24 12:00:00,12.55188,12.56523,12.52147,12.54522,7.0
2008-06-24 12:01:00,12.55927,12.55927,12.51407,12.55853,9.0
2008-06-24 12:02:00,12.56307,12.57098,12.54092,12.54788,21.0
2008-06-24 12:03:00,12.56508,12.56508,12.52598,12.56138,9.0
2008-06-24 12:04:00,12.56633,12.56711,12.54812,12.54812,21.0
2008-06-24 12:05:00,12.56248,12.57313,12.55008,12.55788,11.0
2008-06-24 12:06:00,12.56958,12.57668,12.55648,12.57668,14.0
2008-06-24 12:07:00,12.56202,12.57947,12.56012,12.57947,10.0
2008-06-24 12:08:00,12.57433,12.58028,12.54457,12.57812,21.0
2008-06-24 12:09:00,12.56812,12.58133,12.54373,12.57413,19.0
2008-06-24 12:10:00,12.56913,12.58843,12.55273,12.56923,15.0
2008-06-24 12:11:00,12.58273,12.58388,12.56653,12.58367,7.0
2008-06-24 12:12:00,12.58227,12.58978,12.56187,12.57888,21.0
2008-06-24 12:13:00,12.56848,12.58738,12.56167,12.57703,21.0
2008-06-24 12:14:00,12.57927,12.59037,12.55833,12.57172,15.0
2008-06-24 12:15:00,12.56447,12.58123,12.53132,12.56722,9.0
2008-06-24 12:16:00,12.56868,12.57462,12.55292,12.55997,15.0
2008-06-24 12:17:00,12.55832,12.57582,12.55333,12.57582,7.0
2008-06-24 12:18:00,12.57188,12.57457,12.55712,12.56947,7.0
2008-06-24 12:19:00,12.57178,12.57443,12.55183,12.55633,19.0
2008-06-24 12:20:00,12.57017,12.57542,12.53603,12.55423,16.0
2008-06-24 12:21:00,12.55337,12.56883,12.55066,12.56468,8.0
2008-06-24 12:22:00,12.56773,12.57208,12.55402,12.55402,19.0
2008-06-24 12:23:00,12.57068,12.57068,12.54942,12.55503,23.0
2008-06-24 12:24:00,12.56758,12.56922,12.54897,12.54922,19.0
2008-06-24 12:25:00,12.55353,12.57528,12.52892,12.56327,14.0
2008-06-24 12:26:00,12.55963,12.56232,12.51628,12.56017,27.0
2008-06-24 12:27:00,12.54628,12.56947,12.54628,12.56497,16.0
2008-06-24 12:28:00,12.56617,12.56617,12.54748,12.54748,11.0
2008-06-24 12:29:00,12.55092,12.56163,12.53893,12.56123,13.0
2008-06-24 12:30:00,12.54587,12.56377,12.54107,12.54722,7.0
2008-06-24 12:31:00,12.55817,12.56213,12.53932,12.55727,12.0
2008-06-24 12:32:00,12.55898,12.56023,12.54587,12.54803,22.0
2008-06-24 12:33:00,12.55058,12.56217,12.54421,12.54592,14.0
2008-06-24 12:34:00,12.55903,12.55982,12.54592,12.54592,10.0
2008-06-24 12:35:00,12.55978,12.56087,12.53663,12.54968,19.0
2008-06-24 12:36:00,12.55157,12.55538,12.51837,12.54782,18.0
2008-06-24 12:37:00,12.53972,12.55617,12.53043,12.55237,8.0
2008-06-24 12:38:00,12.54923,12.55447,12.52197,12.52898,12.0
2008-06-24 12:39:00,12.53178,12.54278,12.52722,12.53018,23.0
2008-06-24 12:40:00,12.54272,12.54272,12.50483,12.52467,10.0
2008-06-24 12:41:00,12.52918,12.55292,12.52918,12.54047,7.0
2008-06-24 12:42:00,12.54407,12.54632,12.52623,12.54472,23.0
2008-06-24 12:43:00,12.53128,12.55197,12.51402,12.54023,24.0
2008-06-24 12:44:00,12.54177,12.54513,12.52312,12.53178,17.0
2008-06-24 12:45:00,12.54127,12.5481,12.50633,12.51524,23.0
2008-06-24 12:46:00,12.55378,12.56197,12.53522,12.54653,13.0
2008-06-24 12:47:00,12.54512,12.55942,12.53132,12.55733,7.0
2008-06-24 12:48:00,12.55998,12.57097,12.54248,12.55987,18.0
2008-06-24 12:49:00,12.56868,12.57157,12.55042,12.55327,21.0
2008-06-24 12:50:00,12.56753,12.56753,12.54673,12.55083,12.0
2008-06-24 12:51:00,12.55302,12.57012,12.54787,12.54787,22.0
2008-06-24 12:52:00,12.56492,12.56688,12.54492,12.55168,7.0
2008-06-24 12:53:00,12.56242,12.56927,12.54858,12.55397,17.0
2008-06-24 12:54:00,12.56417,12.56752,12.55132,12.55132,18.0
2008-06-24 12:55:00,12.55213,12.56707,12.54143,12.55262,19.0
2008-06-24 12:56:00,12.55478,12.56927,12.54932,12.55373,20.0
2008-06-24 12:57:00,12.55477,12.57033,12.54827,12.56222,11.0
2008-06-24 12:58:00,12.56527,12.57203,12.54208,12.55892,20.0
2008-06-24 12:59:00,12.55753,12.57003,12.55182,12.55628,20.0
2008-06-24 13:00:00,12.56573,12.58102,12.54988,12.58102,16.0
2008-06-24 13:01:00,12.56923,12.57938,12.56133,12.56323,19.0
2008-06-24 13:02:00,12.57552,12.57898,12.55558,12.57898,19.0
2008-06-24 13:03:00,12.57733,12.57783,12.55683,12.57122,10.0
2008-06-24 13:04:00,12.57513,12.57683,12.55447,12.57632,16.0
2008-06-24 13:05:00,12.57647,12.57788,12.56143,12.56347,14.0
2008-06-24 13:06:00,12.57642,12.57642,12.54692,12.55618,18.0
2008-06-24 13:07:00,12.55618,12.57312,12.55272,12.55572,11.0
2008-06-24 13:08:00,12.57398,12.57398,12.55212,12.55212,15.0
2008-06-24 13:09:00,12.56637,12.56637,12.54228,12.55872,8.0
2008-06-24 13:10:00,12.56508,12.56753,12.52612,12.54818,24.0
2008-06-24 13:11:00,12.56308,12.56308,12.53627,12.54832,17.0
2008-06-24 13:12:00,12.56218,12.56603,12.54407,12.56102,22.0
2008-06-24 13:13:00,12.56113,12.56323,12.54847,12.55963,7.0
2008-06-24 13:14:00,12.56018,12.56608,12.54732,12.56023,15.0
2008-06-24 13:15:00,12.55963,12.56012,12.54638,12.56012,8.0
2008-06-24 13:16:00,12.56022,12.56382,12.54467,12.54467,13.0
2008-06-24 13:17:00,12.56377,12.56623,12.53882,12.56328,19.0
2008-06-24 13:18:00,12.56633,12.56633,12.54463,12.54943,20.0
2008-06-24 13:19:00,12.56372,12.56372,12.54897,12.56102,24.0
2008-06-24 13:20:00,12.56388,12.56748,12.54687,12.54687,12.0
2008-06-24 13:21:00,12.55067,12.55967,12.54928,12.54928,21.0
2008-06-24 13:22:00,12.56138,12.56138,12.52978,12.56047,24.0
2008-06-24 13:23:00,12.56273,12.56538,12.54998,12.55902,17.0
2008-06-24 13:24:00,12.55868,12.56223,12.52622,12.54652,10.0
2008-06-24 13:25:00,12.56277,12.56277,12.54817,12.54928,17.0
2008-06-24 13:26:00,12.55867,12.56613,12.54777,12.54777,20.0
2008-06-24 13:27:00,12.55328,12.57147,12.53183,12.55703,11.0
2008-06-24 13:28:00,12.56807,12.57537,12.54193,12.56782,19.0
2008-06-24 13:29:00,12.55042,12.56105,12.52618,12.55632,10.0
2008-06-24 13:30:00,12.57212,12.57212,12.55596,12.55623,23.0
2008-06-24 13:31:00,12.57108,12.57873,12.54032,12.55508,9.0
2008-06-24 13:32:00,12.56808,12.57342,12.52802,12.57342,17.0
2008-06-24 13:33:00,12.55703,12.57073,12.54714,12.57073,16.0
2008-06-24 13:34:00,12.56567,12.57102,12.54662,12.55208,20.0
2008-06-24 13:35:00,12.56053,12.57608,12.54903,12.55507,23.0
2008-06-24 13:36:00,12.56683,12.57243,12.54352,12.56672,20.0
2008-06-24 13:37:00,12.54653,12.56828,12.54183,12.55542,17.0
2008-06-24 13:38:00,12.56713,12.56783,12.55043,12.56573,16.0
2008-06-24 13:39:00,12.56232,12.56882,12.54873,12.56567,19.0
2008-06-24 13:40:00,12.56522,12.56522,12.54107,12.56167,21.0
2008-06-24 13:41:00,12.54362,12.56265,12.54178,12.55793,15.0
2008-06-24 13:42:00,12.56043,12.56043,12.52617,12.55933,22.0
2008-06-24 13:43:00,12.55748,12.56213,12.54252,12.55797,10.0
2008-06-24 13:44:00,12.56223,12.56462,12.54518,12.56462,14.0
2008-06-24 13:45:00,12.56058,12.56828,12.54018,12.55563,18.0
2008-06-24 13:46:00,12.54542,12.56237,12.53912,12.55107,18.0
2008-06-24 13:47:00,12.55313,12.55603,12.51632,12.53548,17.0
2008-06-24 13:48:00,12.54407,12.55352,12.53512,12.55142,19.0
2008-06-24 13:49:00,12.54997,12.54997,12.51967,12.53373,15.0
2008-06-24 13:50:00,12.55082,12.55392,12.53107,12.55293,20.0
2008-06-24 13:51:00,12.54463,12.55723,12.53873,12.54968,23.0
2008-06-24 13:52:00,12.55303,12.55697,12.53658,12.55483,21.0
2008-06-24 13:53:00,12.53927,12.55847,12.53562,12.53943,7.0
2008-06-24 13:54:00,12.54343,12.55338,12.53508,12.54417,16.0
2008-06-24 13:55:00,12.53818,12.55063,12.52707,12.54327,30.0
2008-06-24 13:56:00,12.55458,12.55458,12.53173,12.53363,21.0
2008-06-24 13:57:00,12.55148,12.55333,12.53408,12.54063,25.0
2008-06-24 13:58:00,12.55358,12.55893,12.53158,12.54282,20.0
2008-06-24 13:59:00,12.54312,12.55447,12.53082,12.53548,11.0
2008-06-24 14:00:00,12.54453,12.54943,12.53097,12.54883,20.0
2008-06-24 14:01:00,12.53398,12.54938,12.51603,12.53948,19.0
2008-06-24 14:02:00,12.54928,12.55533,12.53968,12.54148,8.0
2008-06-24 14:03:00,12.55123,12.55527,12.53688,12.53958,23.0
2008-06-24 14:04:00,12.55233,12.55398,12.51722,12.54173,7.0
2008-06-24 14:05:00,12.54408,12.56242,12.53578,12.55777,22.0
2008-06-24 14:06:00,12.55552,12.55842,12.53787,12.55578,18.0
2008-06-24 14:07:00,12.55787,12.56567,12.52538,12.54902,18.0
2008-06-24 14:08:00,12.56338,12.56524,12.54513,12.56198,13.0
2008-06-24 14:09:00,12.56143,12.56492,12.54573,12.55033,9.0
2008-06-24 14:10:00,12.56373,12.56373,12.53797,12.55683,18.0
2008-06-24 14:11:00,12.55242,12.55963,12.54693,12.55093,10.0
2008-06-24 14:12:00,12.56473,12.56542,12.54553,12.55922,11.0
2008-06-24 14:13:00,12.55882,12.56127,12.54152,12.55852,7.0
2008-06-24 14:14:00,12.55517,12.55783,12.52288,12.54837,7.0
2008-06-24 14:15:00,12.55613,12.56177,12.54123,12.54812,15.0
2008-06-24 14:16:00,12.55352,12.56237,12.54033,12.56237,14.0
2008-06-24 14:17:00,12.54248,12.56328,12.54233,12.54233,7.0
2008-06-24 14:18:00,12.55537,12.56088,12.53558,12.56088,16.0
2008-06-24 14:19:00,12.55597,12.55862,12.53613,12.55797,14.0
2008-06-24 14:20:00,12.55933,12.56072,12.54247,12.55492,10.0
2008-06-24 14:21:00,12.52247,12.55572,12.52247,12.54517,26.0
2008-06-24 14:22:00,12.54243,12.55307,12.52183,12.54698,14.0
2008-06-24 14:23:00,12.55163,12.55948,12.53583,12.53928,17.0
2008-06-24 14:24:00,12.55422,12.55753,12.53702,12.54047,14.0
2008-06-24 14:25:00,12.55217,12.55433,12.53678,12.54732,24.0
2008-06-24 14:26:00,12.53288,12.55037,12.53107,12.53448,20.0
2008-06-24 14:27:00,12.54768,12.55238,12.51412,12.54502,18.0
2008-06-24 14:28:00,12.54607,12.55288,12.52763,12.54873,11.0
2008-06-24 14:29:00,12.53293,12.54892,12.53213,12.54877,18.0
2008-06-24 14:30:00,12.54862,12.55238,12.53213,12.55052,9.0
2008-06-24 14:31:00,12.55267,12.55842,12.51512,12.54293,20.0
2008-06-24 14:32:00,12.55577,12.55708,12.53603,12.55457,22.0
2008-06-24 14:33:00,12.54072,12.55813,12.52442,12.55708,15.0
2008-06-24 14:34:00,12.55773,12.55773,12.50912,12.53977,18.0
2008-06-24 14:35:00,12.54143,12.55623,12.53448,12.53997,15.0
2008-06-24 14:36:00,12.55398,12.55587,12.53473,12.55587,9.0
2008-06-24 14:37:00,12.54342,12.55877,12.53482,12.54303,25.0
2008-06-24 14:38:00,12.54397,12.56292,12.54323,12.55488,25.0
2008-06-24 14:39:00,12.56222,12.56578,12.54777,12.56328,7.0
2008-06-24 14:40:00,12.54992,12.56623,12.54358,12.56247,18.0
2008-06-24 14:41:00,12.55167,12.56252,12.54673,12.55022,10.0
2008-06-24 14:42:00,12.55142,12.56457,12.54013,12.56017,17.0
2008-06-24 14:43:00,12.54727,12.56108,12.54248,12.55698,11.0
2008-06-24 14:44:00,12.55133,12.55718,12.53558,12.54063,20.0
2008-06-24 14:45:00,12.55353,12.56107,12.51628,12.54002,18.0
2008-06-24 14:46:00,12.55363,12.55587,12.53753,12.53938,21.0
2008-06-24 14:47:00,12.55417,12.55429,12.53557,12.55077,16.0
2008-06-24 14:48:00,12.54898,12.55012,12.53187,12.54327,16.0
2008-06-24 14:49:00,12.54397,12.55012,12.52673,12.55012,16.0
2008-06-24 14:50:00,12.55043,12.55237,12.52992,12.53788,23.0
2008-06-24 14:51:00,12.54717,12.55168,12.52607,12.52607,20.0
2008-06-24 14:52:00,12.53872,12.54893,12.50632,12.50906,12.0
2008-06-24 14:53:00,12.54588,12.54588,12.50897,12.54453,16.0
2008-06-24 14:54:00,12.54738,12.55002,12.52777,12.54392,23.0
2008-06-24 14:55:00,12.52897,12.54793,12.52897,12.53323,15.0
2008-06-24 14:56:00,12.53313,12.54978,12.53247,12.54978,13.0
2008-06-24 14:57:00,12.53302,12.55277,12.52883,12.54742,15.0
2008-06-24 14:58:00,12.53647,12.55518,12.53548,12.54703,27.0
2008-06-24 14:59:00,12.53702,12.55433,12.53505,12.53793,14.0
2008-06-24 15:00:00,12.54967,12.55797,12.52973,12.54257,7.0
2008-06-24 15:01:00,12.54127,12.55767,12.52372,12.53662,11.0
2008-06-24 15:02:00,12.55093,12.55093,12.52552,12.52552,9.0
2008-06-24 15:03:00,12.54282,12.54733,12.52488,12.54492,11.0
2008-06-24 15:04:00,12.53248,12.54633,12.52647,12.52883,13.0
2008-06-24 15:05:00,12.54213,12.54242,12.52387,12.52387,7.0
2008-06-24 15:06:00,12.54228,12.54333,12.52514,12.52627,7.0
2008-06-24 15:07:00,12.53127,12.54588,12.52607,12.52737,7.0
2008-06-24 15:08:00,12.54127,12.54643,12.52213,12.53892,8.0
2008-06-24 15:09:00,12.53102,12.54543,12.52757,12.52757,8.0
2008-06-24 15:10:00,12.53568,12.53568,12.52257,12.53387,10.0
2008-06-24 15:11:00,12.52987,12.54707,12.51833,12.53092,8.0
2008-06-24 15:12:00,12.52597,12.54232,12.52112,12.52112,10.0
2008-06-24 15:13:00,12.53747,12.54307,12.51863,12.53858,12.0
2008-06-24 15:14:00,12.53372,12.54938,12.51832,12.53408,10.0
2008-06-24 15:15:00,12.51937,12.54087,12.51612,12.52998,12.0
2008-06-24 15:16:00,12.53068,12.53353,12.49717,12.50608,10.0
2008-06-24 15:17:00,12.52192,12.52793,12.50007,12.52618,13.0
2008-06-24 15:18:00,12.52083,12.52877,12.49332,12.51742,7.0
2008-06-24 15:19:00,12.50647,12.52522,12.50647,12.51738,18.0
2008-06-24 15:20:00,12.51612,12.52323,12.50013,12.51552,7.0
2008-06-24 15:21:00,12.51537,12.52377,12.50202,12.51018,10.0
2008-06-24 15:22:00,12.51982,12.52677,12.50187,12.50583,9.0
2008-06-24 15:23:00,12.51688,12.52452,12.49972,12.51948,18.0
2008-06-24 15:24:00,12.51192,12.51657,12.47008,12.50152,13.0
2008-06-24 15:25:00,12.51242,12.51942,12.49498,12.51073,9.0
2008-06-24 15:26:00,12.49928,12.52373,12.48678,12.51217,8.0
2008-06-24 15:27:00,12.49927,12.51133,12.46982,12.51133,17.0
2008-06-24 15:28:00,12.51528,12.51528,12.49678,12.51248,10.0
2008-06-24 15:29:00,12.50928,12.51358,12.47047,12.50137,10.0
2008-06-24 15:30:00,12.50138,12.50632,12.46892,12.50582,10.0
2008-06-24 15:31:00,12.50542,12.50812,12.49116,12.49777,15.0
2008-06-24 15:32:00,12.50783,12.52332,12.49313,12.52332,12.0
2008-06-24 15:33:00,12.52452,12.52952,12.50482,12.50482,7.0
2008-06-24 15:34:00,12.51917,12.51992,12.50298,12.51992,7.0
2008-06-24 15:35:00,12.51993,12.52168,12.50192,12.51747,9.0
2008-06-24 15:36:00,12.50497,12.52483,12.48457,12.50377,11.0
2008-06-24 15:37:00,12.50653,12.52263,12.48237,12.50643,7.0
2008-06-24 15:38:00,12.51638,12.52152,12.49792,12.51817,8.0
2008-06-24 15:39:00,12.51282,12.52892,12.50033,12.51438,20.0
2008-06-24 15:40:00,12.52932,12.53267,12.51262,12.51703,8.0
2008-06-24 15:41:00,12.52513,12.52603,12.49568,12.51103,15.0
2008-06-24 15:42:00,12.51768,12.53597,12.51218,12.51473,9.0
2008-06-24 15:43:00,12.52913,12.53463,12.51362,12.51582,10.0
2008-06-24 15:44:00,12.52923,12.53532,12.51141,12.52778,9.0
2008-06-24 15:45:00,12.53028,12.54047,12.51358,12.54047,8.0
2008-06-24 15:46:00,12.52603,12.54412,12.51702,12.51702,10.0
2008-06-24 15:47:00,12.52677,12.53702,12.51593,12.51937,12.0
2008-06-24 15:48:00,12.53377,12.54127,12.51632,12.53048,14.0
2008-06-24 15:49:00,12.52482,12.56262,12.50364,12.51157,10.0
2008-06-24 15:50:00,12.52792,12.53117,12.49367,12.51697,17.0
2008-06-24 15:51:00,12.52012,12.53198,12.51408,12.53198,7.0
2008-06-24 15:52:00,12.52833,12.53278,12.51298,12.53278,7.0
2008-06-24 15:53:00,12.52517,12.53553,12.51337,12.53017,14.0
2008-06-24 15:54:00,12.53402,12.54042,12.51267,12.53067,17.0
2008-06-24 15:55:00,12.52707,12.52963,12.50397,12.51723,10.0
2008-06-24 15:56:00,12.53018,12.53018,12.51038,12.51038,9.0
2008-06-24 15:57:00,12.51737,12.52567,12.51003,12.52483,7.0
2008-06-24 15:58:00,12.52767,12.52792,12.51232,12.51677,7.0
2008-06-24 15:59:00,12.51413,12.52627,12.48488,12.51297,9.0
2008-06-24 16:00:00,12.50488,12.56957,12.50488,12.56553,11.0
2008-06-24 16:01:00,12.55728,12.56823,12.54028,12.56137,16.0
2008-06-24 16:02:00,12.54077,12.56537,12.51652,12.56537,15.0
2008-06-24 16:03:00,12.56222,12.56222,12.54108,12.55783,20.0
2008-06-24 16:04:00,12.55507,12.55992,12.53618,12.55108,10.0
2008-06-24 16:05:00,12.53642,12.55292,12.53172,12.54988,9.0
2008-06-24 16:06:00,12.54982,12.55857,12.53638,12.55342,11.0
2008-06-24 16:07:00,12.54098,12.55143,12.51417,12.54068,15.0
2008-06-24 16:08:00,12.53117,12.54578,12.52583,12.53387,9.0
2008-06-24 16:09:00,12.54568,12.55303,12.53123,12.53262,17.0
2008-06-24 16:10:00,12.55228,12.55228,12.52923,12.54908,10.0
2008-06-24 16:11:00,12.53248,12.55233,12.53003,12.54632,20.0
2008-06-24 16:12:00,12.53792,12.55807,12.51467,12.54923,10.0
2008-06-24 16:13:00,12.54213,12.55657,12.53387,12.55007,19.0
2008-06-24 16:14:00,12.54663,12.55533,12.53162,12.53822,13.0
2008-06-24 16:15:00,12.53902,12.56002,12.53892,12.54348,20.0
2008-06-24 16:16:00,12.56198,12.56251,12.53957,12.55007,11.0
2008-06-24 16:17:00,12.54533,12.55753,12.53232,12.54522,24.0
2008-06-24 16:18:00,12.53837,12.54978,12.52947,12.54923,15.0
2008-06-24 16:19:00,12.53458,12.54532,12.52523,12.53913,24.0
2008-06-24 16:20:00,12.53888,12.54572,12.52257,12.53657,7.0
2008-06-24 16:21:00,12.52227,12.54548,12.50378,12.53973,18.0
2008-06-24 16:22:00,12.54287,12.54957,12.51573,12.53183,7.0
2008-06-24 16:23:00,12.53778,12.55598,12.53027,12.55068,9.0
2008-06-24 16:24:00,12.55087,12.56182,12.53467,12.54262,10.0
2008-06-24 16:25:00,12.55263,12.55918,12.53112,12.54543,10.0
2008-06-24 16:26:00,12.54093,12.54587,12.52448,12.54208,7.0
2008-06-24 16:27:00,12.54183,12.54543,12.52058,12.53912,10.0
2008-06-24 16:28:00,12.53552,12.53657,12.50312,12.53448,11.0
2008-06-24 16:29:00,12.53457,12.53723,12.51647,12.52958,9.0
2008-06-24 16:30:00,12.52932,12.53873,12.51657,12.51977,8.0
2008-06-24 16:31:00,12.52997,12.54577,12.51543,12.53803,7.0
2008-06-24 16:32:00,12.54078,12.54587,12.51402,12.51402,8.0
2008-06-24 16:33:00,12.53412,12.54042,12.51883,12.53368,8.0
2008-06-24 16:34:00,12.52987,12.53972,12.51992,12.53853,7.0
2008-06-24 16:35:00,12.52358,12.54613,12.50588,12.52607,11.0
2008-06-24 16:36:00,12.54077,12.54177,12.52088,12.53617,10.0
2008-06-24 16:37:00,12.53853,12.54327,12.50402,12.52023,11.0
2008-06-24 16:38:00,12.53312,12.53917,12.51992,12.52148,7.0
2008-06-24 16:39:00,12.52342,12.53878,12.51448,12.52227,11.0
2008-06-24 16:40:00,12.53697,12.54467,12.51993,12.52243,9.0
2008-06-24 16:41:00,12.52422,12.54767,12.50448,12.52982,9.0
2008-06-24 16:42:00,12.54618,12.54903,12.52793,12.54473,10.0
2008-06-24 16:43:00,12.53627,12.54382,12.52507,12.54358,9.0
2008-06-24 16:44:00,12.54443,12.54743,12.51507,12.53323,8.0
2008-06-24 16:45:00,12.54268,12.54892,12.51465,12.52273,10.0
2008-06-24 16:46:00,12.53128,12.53882,12.51923,12.52242,11.0
2008-06-24 16:47:00,12.53062,12.53098,12.50596,12.51863,12.0
2008-06-24 16:48:00,12.50878,12.53392,12.49212,12.49212,11.0
2008-06-24 16:49:00,12.50197,12.50787,12.47372,12.48957,8.0
2008-06-24 16:50:00,12.49432,12.50273,12.47647,12.50273,10.0
2008-06-24 16:51:00,12.49767,12.50347,12.46583,12.48103,7.0
2008-06-24 16:52:00,12.49422,12.50173,12.48262,12.49668,7.0
2008-06-24 16:53:00,12.48643,12.49858,12.4754,12.48348,7.0
2008-06-24 16:54:00,12.49347,12.49502,12.47812,12.48132,7.0
2008-06-24 16:55:00,12.49042,12.49408,12.47552,12.47552,9.0
2008-06-24 16:56:00,12.48657,12.49417,12.45578,12.47277,10.0
2008-06-24 16:57:00,12.48783,12.48997,12.47232,12.48997,7.0
2008-06-24 16:58:00,12.47478,12.49923,12.45627,12.49828,14.0
2008-06-24 16:59:00,12.49562,12.50637,12.48042,12.50157,11.0
2008-06-24 17:00:00,12.50373,12.50552,12.47617,12.47617,7.0
2008-06-24 17:01:00,12.49173,12.49612,12.46998,12.49612,10.0
2008-06-24 17:02:00,12.49473,12.49788,12.45132,12.49692,9.0
2008-06-24 17:03:00,12.49848,12.50313,12.48113,12.49623,10.0
2008-06-24 17:04:00,12.49478,12.50242,12.47832,12.49422,9.0
2008-06-24 17:05:00,12.48558,12.50102,12.48157,12.49458,8.0
2008-06-24 17:06:00,12.48662,12.50017,12.45167,12.49633,8.0
2008-06-24 17:07:00,12.49462,12.50392,12.48432,12.50113,13.0
2008-06-24 17:08:00,12.49962,12.50263,12.48033,12.48033,9.0
2008-06-24 17:09:00,12.50063,12.50338,12.46648,12.50338,8.0
2008-06-24 17:10:00,12.49938,12.50892,12.48452,12.49773,9.0
2008-06-24 17:11:00,12.50442,12.50472,12.46932,12.48458,10.0
2008-06-24 17:12:00,12.49943,12.50442,12.48272,12.50112,10.0
2008-06-24 17:13:00,12.49883,12.51288,12.48493,12.50262,8.0
2008-06-24 17:14:00,12.49402,12.51362,12.48922,12.50192,7.0
2008-06-24 17:15:00,12.50603,12.51487,12.47068,12.51487,8.0
2008-06-24 17:16:00,12.49992,12.51278,12.48358,12.49542,9.0
2008-06-24 17:17:00,12.49813,12.50163,12.47733,12.47733,10.0
2008-06-24 17:18:00,12.48152,12.49573,12.47673,12.49102,8.0
2008-06-24 17:19:00,12.47823,12.49233,12.46672,12.48642,16.0
2008-06-24 17:20:00,12.48498,12.48823,12.46678,12.47837,11.0
2008-06-24 17:21:00,12.46848,12.48447,12.44543,12.48223,9.0
2008-06-24 17:22:00,12.46953,12.48518,12.46509,12.48262,7.0
2008-06-24 17:23:00,12.46657,12.48383,12.46657,12.47988,15.0
2008-06-24 17:24:00,12.48603,12.48683,12.44928,12.46903,7.0
2008-06-24 17:25:00,12.47328,12.48782,12.47107,12.48768,19.0
2008-06-24 17:26:00,12.47618,12.49583,12.46872,12.48437,12.0
2008-06-24 17:27:00,12.49543,12.49558,12.47362,12.48042,15.0
2008-06-24 17:28:00,12.49377,12.49572,12.47532,12.47532,7.0
2008-06-24 17:29:00,12.49002,12.50003,12.45177,12.47668,29.0
2008-06-24 17:30:00,12.48278,12.49598,12.47493,12.48307,7.0
2008-06-24 17:31:00,12.49273,12.49772,12.48042,12.49383,16.0
2008-06-24 17:32:00,12.49608,12.49807,12.47113,12.49772,8.0
2008-06-24 17:33:00,12.50153,12.50568,12.47812,12.49263,21.0
2008-06-24 17:34:00,12.50363,12.50533,12.48237,12.49573,10.0
2008-06-24 17:35:00,12.49512,12.49918,12.47319,12.49553,16.0
2008-06-24 17:36:00,12.49312,12.49767,12.47268,12.49142,17.0
2008-06-24 17:37:00,12.47878,12.48993,12.45513,12.46182,18.0
2008-06-24 17:38:00,12.47337,12.48667,12.44963,12.45142,12.0
2008-06-24 17:39:00,12.46453,12.46987,12.44542,12.44613,11.0
2008-06-24 17:40:00,12.46307,12.46307,12.43581,12.45788,8.0
2008-06-24 17:41:00,12.44587,12.46373,12.43553,12.46247,22.0
2008-06-24 17:42:00,12.45758,12.47803,12.42373,12.47803,8.0
2008-06-24 17:43:00,12.45813,12.48187,12.44222,12.47733,19.0
2008-06-24 17:44:00,12.47753,12.47753,12.44742,12.46057,7.0
2008-06-24 17:45:00,12.44842,12.46663,12.42862,12.42862,11.0
2008-06-24 17:46:00,12.46428,12.46543,12.44172,12.46158,14.0
2008-06-24 17:47:00,12.46332,12.46937,12.43462,12.44753,14.0
2008-06-24 17:48:00,12.44233,12.46148,12.43823,12.44633,29.0
2008-06-24 17:49:00,12.45758,12.46243,12.43318,12.43318,13.0
2008-06-24 17:50:00,12.44377,12.45878,12.43833,12.44352,14.0
2008-06-24 17:51:00,12.45257,12.45802,12.43792,12.43792,7.0
2008-06-24 17:52:00,12.45322,12.45847,12.41887,12.44372,8.0
2008-06-24 17:53:00,12.45603,12.46193,12.43802,12.44532,11.0
2008-06-24 17:54:00,12.46157,12.46418,12.44418,12.45337,10.0
2008-06-24 17:55:00,12.46247,12.48367,12.42912,12.46287,15.0
2008-06-24 17:56:00,12.47402,12.48268,12.45222,12.45747,8.0
2008-06-24 17:57:00,12.47447,12.47872,12.44973,12.45552,11.0
2008-06-24 17:58:00,12.46507,12.48408,12.45513,12.47022,9.0
2008-06-24 17:59:00,12.45788,12.47173,12.45788,12.47108,11.0
2008-06-24 18:00:00,12.46832,12.48338,12.43533,12.47953,8.0
2008-06-24 18:01:00,12.47643,12.48413,12.46227,12.48078,7.0
2008-06-24 18:02:00,12.48013,12.48473,12.45793,12.47142,8.0
2008-06-24 18:03:00,12.45838,12.47617,12.45221,12.45742,10.0
2008-06-24 18:04:00,12.46962,12.47348,12.44567,12.47348,10.0
2008-06-24 18:05:00,12.46982,12.47273,12.43222,12.45828,8.0
2008-06-24 18:06:00,12.46823,12.47108,12.45397,12.45402,8.0
2008-06-24 18:07:00,12.45438,12.46897,12.43298,12.45657,9.0
2008-06-24 18:08:00,12.47443,12.47443,12.45432,12.47092,8.0
2008-06-24 18:09:00,12.46593,12.46907,12.45067,12.46857,12.0
2008-06-24 18:10:00,12.45527,12.46702,12.45527,12.46473,7.0
2008-06-24 18:11:00,12.45362,12.46473,12.44893,12.44893,10.0
2008-06-24 18:12:00,12.46173,12.46812,12.45203,12.45253,12.0
2008-06-24 18:13:00,12.45253,12.47018,12.45003,12.47018,7.0
2008-06-24 18:14:00,12.46423,12.47188,12.44448,12.46802,10.0
2008-06-24 18:15:00,12.46498,12.46843,12.43813,12.46783,7.0
2008-06-24 18:16:00,12.46838,12.46923,12.45207,12.45483,10.0
2008-06-24 18:17:00,12.45567,12.47243,12.44792,12.45392,8.0
2008-06-24 18:18:00,12.46022,12.46782,12.44813,12.45148,7.0
2008-06-24 18:19:00,12.46283,12.46953,12.42383,12.45488,11.0
2008-06-24 18:20:00,12.46283,12.47187,12.44072,12.47187,7.0
2008-06-24 18:21:00,12.45917,12.49078,12.45917,12.46392,10.0
2008-06-24 18:22:00,12.47642,12.47973,12.45053,12.47973,9.0
2008-06-24 18:23:00,12.47798,12.47982,12.45502,12.47042,10.0
2008-06-24 18:24:00,12.46978,12.48258,12.44927,12.47518,7.0
2008-06-24 18:25:00,12.47932,12.48047,12.4444,12.46287,8.0
2008-06-24 18:26:00,12.47838,12.47838,12.45122,12.45948,8.0
2008-06-24 18:27:00,12.46113,12.47693,12.45308,12.45412,11.0
2008-06-24 18:28:00,12.47012,12.47388,12.44778,12.45548,9.0
2008-06-24 18:29:00,12.45623,12.47033,12.44478,12.46893,10.0
2008-06-24 18:30:00,12.47107,12.47107,12.45223,12.45717,12.0
2008-06-24 18:31:00,12.46543,12.46543,12.42688,12.45522,10.0
2008-06-24 18:32:00,12.45913,12.46762,12.45067,12.45247,9.0
2008-06-24 18:33:00,12.46803,12.47283,12.45222,12.45437,7.0
2008-06-24 18:34:00,12.47052,12.47598,12.42983,12.46047,8.0
2008-06-24 18:35:00,12.47337,12.47337,12.44477,12.45563,10.0
2008-06-24 18:36:00,12.46472,12.47157,12.45052,12.46528,8.0
2008-06-24 18:37:00,12.46538,12.47092,12.44552,12.45708,10.0
2008-06-24 18:38:00,12.46587,12.47242,12.44692,12.45377,8.0
2008-06-24 18:39:00,12.47003,12.47003,12.45192,12.46313,10.0
2008-06-24 18:40:00,12.46543,12.46643,12.44853,12.45162,7.0
2008-06-24 18:41:00,12.45648,12.47023,12.43003,12.46832,9.0
2008-06-24 18:42:00,12.46873,12.49518,12.45253,12.46942,8.0
2008-06-24 18:43:00,12.49483,12.49762,12.44617,12.48023,7.0
2008-06-24 18:44:00,12.48068,12.48642,12.46087,12.47413,9.0
2008-06-24 18:45:00,12.45977,12.48873,12.45977,12.48107,11.0
2008-06-24 18:46:00,12.48908,12.48908,12.47098,12.47982,9.0
2008-06-24 18:47:00,12.46907,12.49482,12.46523,12.46523,11.0
2008-06-24 18:48:00,12.48207,12.49547,12.46737,12.49018,10.0
2008-06-24 18:49:00,12.49103,12.49393,12.46673,12.46827,7.0
2008-06-24 18:50:00,12.47712,12.49188,12.46398,12.48008,9.0
2008-06-24 18:51:00,12.47168,12.49058,12.44618,12.46522,11.0
2008-06-24 18:52:00,12.47938,12.48237,12.46668,12.47613,9.0
2008-06-24 18:53:00,12.47403,12.48708,12.46863,12.48668,8.0
2008-06-24 18:54:00,12.49338,12.50612,12.46412,12.48898,9.0
2008-06-24 18:55:00,12.48597,12.51057,12.48597,12.49277,7.0
2008-06-24 18:56:00,12.50373,12.51122,12.46507,12.49533,11.0
2008-06-24 18:57:00,12.49722,12.50922,12.48463,12.50627,8.0
2008-06-24 18:58:00,12.50427,12.51042,12.47552,12.47552,7.0
2008-06-24 18:59:00,12.48338,12.48338,12.44463,12.47027,9.0
2008-06-24 19:00:00,12.48737,12.48737,12.46837,12.48637,11.0
2008-06-24 19:01:00,12.47303,12.48828,12.47303,12.47342,10.0
2008-06-24 19:02:00,12.48982,12.48982,12.47262,12.47792,8.0
2008-06-24 19:03:00,12.48372,12.48717,12.46617,12.48292,8.0
2008-06-24 19:04:00,12.47608,12.47648,12.44888,12.46852,7.0
2008-06-24 19:05:00,12.47788,12.47847,12.46976,12.47607,7.0
2008-06-24 19:06:00,12.47023,12.48173,12.43542,12.48173,7.0
2008-06-24 19:07:00,12.47353,12.48312,12.44387,12.47288,11.0
2008-06-24 19:08:00,12.47363,12.48058,12.43163,12.48058,16.0
2008-06-24 19:09:00,12.47972,12.48173,12.44556,12.48027,11.0
2008-06-24 19:10:00,12.48193,12.48753,12.45028,12.48207,10.0
2008-06-24 19:11:00,12.47598,12.48493,12.46572,12.48113,11.0
2008-06-24 19:12:00,12.48342,12.48342,12.46492,12.46657,11.0
2008-06-24 19:13:00,12.48223,12.48443,12.46792,12.46842,7.0
2008-06-24 19:14:00,12.47772,12.47772,12.45858,12.47137,9.0
2008-06-24 19:15:00,12.47818,12.47937,12.44843,12.47168,9.0
2008-06-24 19:16:00,12.46823,12.48518,12.45822,12.45822,9.0
2008-06-24 19:17:00,12.46523,12.48452,12.45897,12.46133,9.0
2008-06-24 19:18:00,12.46803,12.47668,12.44063,12.46677,7.0
2008-06-24 19:19:00,12.46128,12.47992,12.46128,12.47568,8.0
2008-06-24 19:20:00,12.47577,12.47577,12.43287,12.47283,8.0
2008-06-24 19:21:00,12.47548,12.47589,12.46243,12.47317,7.0
2008-06-24 19:22:00,12.47847,12.47847,12.44594,12.46533,7.0
2008-06-24 19:23:00,12.47608,12.47848,12.44382,12.46223,7.0
2008-06-24 19:24:00,12.47643,12.47643,12.45962,12.45962,7.0
2008-06-24 19:25:00,12.47577,12.47767,12.45788,12.45788,8.0
2008-06-24 19:26:00,12.47768,12.47768,12.46003,12.47693,9.0
2008-06-24 19:27:00,12.47133,12.47642,12.46033,12.47127,8.0
2008-06-24 19:28:00,12.47388,12.47498,12.45423,12.46523,8.0
2008-06-24 19:29:00,12.46787,12.47733,12.44298,12.46722,9.0
2008-06-24 19:30:00,12.47202,12.47837,12.44598,12.46178,10.0
2008-06-24 19:31:00,12.46983,12.47467,12.45813,12.47278,12.0
2008-06-24 19:32:00,12.47837,12.47837,12.46122,12.47168,11.0
2008-06-24 19:33:00,12.46317,12.47513,12.46068,12.46068,9.0
2008-06-24 19:34:00,12.47082,12.47223,12.45762,12.46362,7.0
2008-06-24 19:35:00,12.46507,12.47603,12.46102,12.46102,8.0
2008-06-24 19:36:00,12.46947,12.47578,12.45747,12.46612,8.0
2008-06-24 19:37:00,12.46358,12.47643,12.44212,12.46897,9.0
2008-06-24 19:38:00,12.47887,12.48653,12.45568,12.47502,7.0
2008-06-24 19:39:00,12.48437,12.48467,12.45463,12.47287,9.0
2008-06-24 19:40:00,12.48633,12.50308,12.46443,12.49958,10.0
2008-06-24 19:41:00,12.49518,12.49828,12.45922,12.48733,8.0
2008-06-24 19:42:00,12.49547,12.49547,12.46148,12.47627,7.0
2008-06-24 19:43:00,12.48583,12.49098,12.45899,12.48038,7.0
2008-06-24 19:44:00,12.49133,12.49133,12.46322,12.47192,7.0
2008-06-24 19:45:00,12.47133,12.48372,12.45568,12.47522,11.0
2008-06-24 19:46:00,12.47448,12.48198,12.45368,12.47182,7.0
2008-06-24 19:47:00,12.47352,12.47826,12.46302,12.47417,10.0
2008-06-24 19:48:00,12.47567,12.48667,12.46183,12.47338,11.0
2008-06-24 19:49:00,12.47138,12.47598,12.45388,12.46122,7.0
2008-06-24 19:50:00,12.48073,12.48073,12.45038,12.46768,11.0
2008-06-24 19:51:00,12.46798,12.48833,12.45812,12.46727,8.0
2008-06-24 19:52:00,12.47292,12.48487,12.44002,12.47528,7.0
2008-06-24 19:53:00,12.46577,12.47368,12.43918,12.47302,7.0
2008-06-24 19:54:00,12.46242,12.48332,12.45382,12.48017,9.0
2008-06-24 19:55:00,12.48088,12.48797,12.43762,12.47173,12.0
2008-06-24 19:56:00,12.47588,12.47588,12.43692,12.46942,8.0
2008-06-24 19:57:00,12.47638,12.47638,12.43697,12.46252,8.0
2008-06-24 19:58:00,12.47473,12.48988,12.45312,12.47283,8.0
2008-06-24 19:59:00,12.47258,12.48723,12.43647,12.47953,8.0
2008-06-24 20:00:00,12.47723,12.48692,12.45029,12.47047,10.0
2008-06-24 20:01:00,12.47672,12.48137,12.44622,12.47733,8.0
2008-06-24 20:02:00,12.47692,12.48628,12.46027,12.46993,11.0
2008-06-24 20:03:00,12.45758,12.47663,12.43208,12.46783,7.0
2008-06-24 20:04:00,12.48282,12.48282,12.44852,12.47202,10.0
2008-06-24 20:05:00,12.46143,12.47238,12.43297,12.45972,9.0
2008-06-24 20:06:00,12.46822,12.46822,12.41318,12.42828,10.0
2008-06-24 20:07:00,12.46732,12.46807,12.43123,12.45677,10.0
2008-06-24 20:08:00,12.43387,12.46262,12.42983,12.45607,9.0
2008-06-24 20:09:00,12.46293,12.46422,12.45087,12.46338,8.0
2008-06-24 20:10:00,12.46113,12.46488,12.45257,12.46488,7.0
2008-06-24 20:11:00,12.45507,12.46862,12.45478,12.46862,7.0
2008-06-24 20:12:00,12.45933,12.46453,12.45171,12.46453,10.0
2008-06-24 20:13:00,12.45983,12.46657,12.45087,12.45288,10.0
2008-06-24 20:14:00,12.46417,12.46417,12.45148,12.46288,7.0
2008-06-24 20:15:00,12.45438,12.46488,12.45373,12.45373,8.0
2008-06-24 20:16:00,12.46223,12.46273,12.44818,12.46252,7.0
2008-06-24 20:17:00,12.45402,12.46453,12.45222,12.46408,10.0
2008-06-24 20:18:00,12.46202,12.46202,12.45332,12.45883,11.0
2008-06-24 20:19:00,12.46262,12.46262,12.45143,12.45767,7.0
2008-06-24 20:20:00,12.46517,12.46517,12.41352,12.45702,11.0
2008-06-24 20:21:00,12.45237,12.45817,12.42526,12.44668,11.0
2008-06-24 20:22:00,12.45497,12.45758,12.42517,12.42517,11.0
2008-06-24 20:23:00,12.42592,12.43397,12.42575,12.42817,9.0
2008-06-24 20:24:00,12.42513,12.45718,12.42513,12.44952,7.0
2008-06-24 20:25:00,12.45873,12.45933,12.44907,12.45418,8.0
2008-06-24 20:26:00,12.45812,12.46002,12.44673,12.44688,11.0
2008-06-24 20:27:00,12.44737,12.46432,12.42747,12.42747,7.0
2008-06-24 20:28:00,12.42698,12.46222,12.42698,12.45828,7.0
2008-06-24 20:29:00,12.45993,12.46802,12.44068,12.46802,7.0
2008-06-24 20:30:00,12.46927,12.47668,12.43278,12.46733,8.0
2008-06-24 20:31:00,12.46587,12.47108,12.43138,12.45042,11.0
2008-06-24 20:32:00,12.46162,12.47137,12.43046,12.45678,10.0
2008-06-24 20:33:00,12.42273,12.46978,12.42273,12.45592,11.0
2008-06-24 20:34:00,12.45803,12.47528,12.42892,12.47393,7.0
2008-06-24 20:35:00,12.47148,12.48133,12.46573,12.46858,8.0
2008-06-24 20:36:00,12.48317,12.48317,12.44602,12.47038,8.0
2008-06-24 20:37:00,12.48098,12.48098,12.45913,12.47532,8.0
2008-06-24 20:38:00,12.48317,12.48317,12.46569,12.46607,8.0
2008-06-24 20:39:00,12.45577,12.47992,12.45577,12.46413,9.0
2008-06-24 20:40:00,12.47673,12.47673,12.43418,12.47152,7.0
2008-06-24 20:41:00,12.43822,12.45943,12.42427,12.45943,9.0
2008-06-24 20:42:00,12.46963,12.47372,12.44497,12.47308,9.0
2008-06-24 20:43:00,12.47372,12.47697,12.44132,12.46647,7.0
2008-06-24 20:44:00,12.48307,12.48307,12.43667,12.47582,10.0
2008-06-24 20:45:00,12.46493,12.47653,12.43212,12.46517,8.0
2008-06-24 20:46:00,12.47632,12.47778,12.46997,12.47548,10.0
2008-06-24 20:47:00,12.47883,12.47918,12.46679,12.46887,10.0
2008-06-24 20:48:00,12.47982,12.48038,12.46733,12.46937,11.0
2008-06-24 20:49:00,12.46927,12.47487,12.46688,12.47487,9.0
2008-06-24 20:50:00,12.48127,12.48127,12.46537,12.46828,11.0
2008-06-24 20:51:00,12.47742,12.47883,12.46738,12.46738,8.0
2008-06-24 20:52:00,12.47793,12.47793,12.46542,12.47543,7.0
2008-06-24 20:53:00,12.46768,12.47828,12.42767,12.47088,11.0
2008-06-24 20:54:00,12.47713,12.47713,12.41948,12.46162,7.0
2008-06-24 20:55:00,12.46137,12.46717,12.45972,12.46162,8.0
2008-06-24 20:56:00,12.47037,12.47347,12.46007,12.46757,7.0
2008-06-24 20:57:00,12.46162,12.47368,12.45687,12.46807,7.0
2008-06-24 20:58:00,12.47783,12.47783,12.45723,12.47238,11.0
2008-06-24 20:59:00,12.47342,12.49397,12.46152,12.48943,9.0
2008-06-24 21:00:00,12.49067,12.49843,12.46318,12.47817,9.0
2008-06-24 21:01:00,12.46833,12.48303,12.46667,12.47433,8.0
2008-06-24 21:02:00,12.48833,12.48833,12.46957,12.47788,7.0
2008-06-24 21:03:00,12.46822,12.47843,12.46822,12.47843,8.0
2008-06-24 21:04:00,12.48148,12.48148,12.46923,12.47828,11.0
2008-06-24 21:05:00,12.46993,12.4769,12.46573,12.46942,8.0
2008-06-24 21:06:00,12.47997,12.47997,12.46442,12.46938,7.0
2008-06-24 21:07:00,12.47173,12.47667,12.46283,12.46708,9.0
2008-06-24 21:08:00,12.48122,12.48122,12.46317,12.46768,10.0
2008-06-24 21:09:00,12.47232,12.47528,12.45997,12.46883,8.0
2008-06-24 21:10:00,12.48208,12.48208,12.46477,12.47933,7.0
2008-06-24 21:11:00,12.47787,12.48422,12.46617,12.47217,9.0
2008-06-24 21:12:00,12.48418,12.48418,12.47112,12.47998,10.0
2008-06-24 21:13:00,12.47203,12.48536,12.46917,12.47147,10.0
2008-06-24 21:14:00,12.48768,12.48768,12.47213,12.47213,11.0
2008-06-24 21:15:00,12.47417,12.48387,12.4703,12.47153,7.0
2008-06-24 21:16:00,12.48483,12.48483,12.47192,12.47438,10.0
2008-06-24 21:17:00,12.47433,12.48332,12.47433,12.48022,8.0
2008-06-24 21:18:00,12.48638,12.48638,12.47548,12.47548,7.0
2008-06-24 21:19:00,12.48497,12.48497,12.47063,12.47313,9.0
2008-06-24 21:20:00,12.48243,12.48358,12.47152,12.48358,10.0
2008-06-24 21:21:00,12.47328,12.48242,12.47152,12.48242,10.0
2008-06-24 21:22:00,12.48988,12.48988,12.46982,12.48508,9.0
2008-06-24 21:23:00,12.47818,12.48797,12.47742,12.47847,7.0
2008-06-24 21:24:00,12.48912,12.48912,12.47438,12.48073,9.0
2008-06-24 21:25:00,12.47623,12.49023,12.47592,12.47893,10.0
2008-06-24 21:26:00,12.49287,12.49287,12.47931,12.48228,9.0
2008-06-24 21:27:00,12.47618,12.49208,12.47618,12.47892,8.0
2008-06-24 21:28:00,12.49268,12.49268,12.48022,12.48183,9.0
2008-06-24 21:29:00,12.47948,12.49337,12.47857,12.48212,9.0
2008-06-24 21:30:00,12.49667,12.49667,12.47978,12.49242,8.0
2008-06-24 21:31:00,12.48833,12.49687,12.47882,12.48048,8.0
2008-06-24 21:32:00,12.49248,12.49248,12.47732,12.48548,7.0
2008-06-24 21:33:00,12.48642,12.49043,12.47392,12.47392,7.0
2008-06-24 21:34:00,12.48898,12.48898,12.46678,12.47263,11.0
2008-06-24 21:35:00,12.47742,12.48032,12.46983,12.47443,7.0
2008-06-24 21:36:00,12.48293,12.48293,12.47148,12.47158,8.0
2008-06-24 21:37:00,12.47158,12.48242,12.47158,12.47197,9.0
2008-06-24 21:38:00,12.48337,12.48337,12.46393,12.47973,7.0
2008-06-24 21:39:00,12.48168,12.48637,12.47342,12.47997,8.0
2008-06-24 21:40:00,12.48893,12.48893,12.47523,12.48033,7.0
2008-06-24 21:41:00,12.47603,12.49452,12.47121,12.47862,10.0
2008-06-24 21:42:00,12.48913,12.48913,12.47823,12.47997,11.0
2008-06-24 21:43:00,12.47697,12.48663,12.47344,12.47488,11.0
2008-06-24 21:44:00,12.48203,12.48203,12.45607,12.47293,10.0
2008-06-24 21:45:00,12.45868,12.47557,12.45868,12.46267,8.0
2008-06-24 21:46:00,12.48447,12.48447,12.46217,12.47442,8.0
2008-06-24 21:47:00,12.46032,12.47097,12.46032,12.46607,7.0
2008-06-24 21:48:00,12.47618,12.47618,12.46473,12.46473,9.0
2008-06-24 21:49:00,12.46178,12.47898,12.46034,12.46343,9.0
2008-06-24 21:50:00,12.47593,12.47593,12.46523,12.46708,8.0
2008-06-24 21:51:00,12.47667,12.48232,12.46377,12.47298,11.0
2008-06-24 21:52:00,12.48948,12.48948,12.46247,12.46617,6.0
2008-06-24 21:53:00,12.46107,12.48038,12.46107,12.46482,8.0
2008-06-24 21:54:00,12.48233,12.48278,12.46283,12.46283,8.0
2008-06-24 21:55:00,12.46457,12.48072,12.45805,12.46638,8.0
2008-06-24 21:56:00,12.48083,12.48263,12.46148,12.47008,8.0
2008-06-24 21:57:00,12.47382,12.47382,12.46502,12.46502,9.0
2008-06-24 21:58:00,12.48438,12.48438,12.46482,12.46502,8.0
2008-06-24 21:59:00,12.47373,12.48268,12.46453,12.46603,7.0
2008-06-24 22:00:00,12.48268,12.48452,12.45423,12.45423,11.0
2008-06-24 22:01:00,12.47072,12.47167,12.45127,12.46033,10.0
2008-06-24 22:02:00,12.47663,12.47663,12.45092,12.46068,8.0
2008-06-24 22:03:00,12.46067,12.46882,12.45062,12.46152,9.0
2008-06-24 22:04:00,12.46992,12.46992,12.45022,12.45942,11.0
2008-06-24 22:05:00,12.47117,12.47117,12.46197,12.46427,7.0
2008-06-24 22:06:00,12.47633,12.47633,12.46437,12.46438,19.0
2008-06-24 22:07:00,12.47017,12.47823,12.46313,12.46798,13.0
2008-06-24 22:08:00,12.48022,12.48022,12.46583,12.46878,14.0
2008-06-24 22:09:00,12.46648,12.47447,12.46648,12.46763,7.0
2008-06-24 22:10:00,12.48088,12.48088,12.46028,12.46587,18.0
2008-06-24 22:11:00,12.47072,12.47368,12.46353,12.46962,9.0
2008-06-24 22:12:00,12.48288,12.48288,12.45707,12.45707,15.0
2008-06-24 22:13:00,12.46968,12.47185,12.45818,12.45818,15.0
2008-06-24 22:14:00,12.47468,12.48692,12.46233,12.48692,14.0
2008-06-24 22:15:00,12.47793,12.48737,12.47793,12.47902,16.0
2008-06-24 22:16:00,12.48977,12.48977,12.47697,12.47947,10.0
2008-06-24 22:17:00,12.47867,12.47898,12.45817,12.47837,10.0
2008-06-24 22:18:00,12.49052,12.49052,12.47659,12.47682,11.0
2008-06-24 22:19:00,12.47672,12.48497,12.47527,12.47527,8.0
2008-06-24 22:20:00,12.48822,12.48822,12.47269,12.48247,27.0
2008-06-24 22:21:00,12.47827,12.48488,12.47433,12.47503,7.0
2008-06-24 22:22:00,12.48517,12.4854,12.47573,12.48372,19.0
2008-06-24 22:23:00,12.47563,12.48673,12.47563,12.48487,19.0
2008-06-24 22:24:00,12.49457,12.49457,12.47572,12.47572,20.0
2008-06-24 22:25:00,12.48733,12.48733,12.47813,12.47813,18.0
2008-06-24 22:26:00,12.49218,12.49218,12.47535,12.47903,25.0
2008-06-24 22:27:00,12.47928,12.48598,12.47912,12.48427,11.0
2008-06-24 22:28:00,12.48003,12.48578,12.47368,12.47907,15.0
2008-06-24 22:29:00,12.48592,12.48592,12.4776,12.47938,22.0
2008-06-24 22:30:00,12.49337,12.49337,12.47836,12.47957,20.0
2008-06-24 22:31:00,12.48548,12.48548,12.47702,12.47702,20.0
2008-06-24 22:32:00,12.48553,12.48553,12.47658,12.47658,21.0
2008-06-24 22:33:00,12.47862,12.48691,12.47422,12.47722,23.0
2008-06-24 22:34:00,12.49147,12.49147,12.47712,12.48587,22.0
2008-06-24 22:35:00,12.48547,12.48593,12.47617,12.48007,9.0
2008-06-24 22:36:00,12.49333,12.49333,12.47869,12.47977,20.0
2008-06-24 22:37:00,12.48788,12.48788,12.47533,12.48597,8.0
2008-06-24 22:38:00,12.49412,12.49412,12.47634,12.48622,8.0
2008-06-24 22:39:00,12.48728,12.48728,12.48103,12.48288,18.0
2008-06-24 22:40:00,12.49213,12.49322,12.48283,12.48283,16.0
2008-06-24 22:41:00,12.48522,12.48989,12.48273,12.48902,20.0
2008-06-24 22:42:00,12.49432,12.49432,12.48242,12.48242,10.0
2008-06-24 22:43:00,12.48898,12.48933,12.47681,12.48597,8.0
2008-06-24 22:44:00,12.49877,12.49877,12.47632,12.48727,21.0
2008-06-24 22:45:00,12.48057,12.48922,12.47508,12.48138,27.0
2008-06-24 22:46:00,12.49658,12.49658,12.47938,12.48122,19.0
2008-06-24 22:47:00,12.47917,12.49018,12.47568,12.47772,11.0
2008-06-24 22:48:00,12.49318,12.49318,12.47853,12.47853,18.0
2008-06-24 22:49:00,12.48263,12.48857,12.47793,12.48158,13.0
2008-06-24 22:50:00,12.49628,12.49628,12.47973,12.47973,26.0
2008-06-24 22:51:00,12.48807,12.48847,12.47622,12.48257,23.0
2008-06-24 22:52:00,12.49472,12.49472,12.47848,12.48043,32.0
2008-06-24 22:53:00,12.48112,12.48807,12.47908,12.48063,10.0
2008-06-24 22:54:00,12.49063,12.49063,12.47847,12.47912,22.0
2008-06-24 22:55:00,12.47913,12.48888,12.47913,12.48217,25.0
2008-06-24 22:56:00,12.50278,12.50278,12.48117,12.48117,27.0
2008-06-24 22:57:00,12.48037,12.48788,12.48037,12.48378,11.0
2008-06-24 22:58:00,12.49327,12.49474,12.48088,12.48792,30.0
2008-06-24 22:59:00,12.48903,12.48903,12.48346,12.48373,11.0
2008-06-24 23:00:00,12.49898,12.49898,12.47807,12.48133,8.0
2008-06-24 23:01:00,12.47892,12.48303,12.47681,12.48303,22.0
2008-06-24 23:02:00,12.49258,12.50172,12.49137,12.49448,16.0
2008-06-24 23:03:00,12.48387,12.48868,12.47883,12.48868,12.0
2008-06-24 23:04:00,12.49522,12.49522,12.48003,12.48003,12.0
2008-06-24 23:05:00,12.48008,12.48543,12.47778,12.47938,15.0
2008-06-24 23:06:00,12.49192,12.49192,12.47755,12.48017,14.0
2008-06-24 23:07:00,12.47877,12.48979,12.47877,12.48388,14.0
2008-06-24 23:08:00,12.49382,12.49382,12.47883,12.48448,19.0
2008-06-24 23:09:00,12.48478,12.49267,12.47993,12.48613,7.0
2008-06-24 23:10:00,12.49662,12.49662,12.47961,12.49627,15.0
2008-06-24 23:11:00,12.48898,12.49346,12.48341,12.48407,12.0
2008-06-24 23:12:00,12.49862,12.49862,12.48233,12.48233,13.0
2008-06-24 23:13:00,12.49153,12.49173,12.48953,12.49173,13.0
2008-06-24 23:14:00,12.50338,12.50338,12.48608,12.48622,18.0
2008-06-24 23:15:00,12.48603,12.49082,12.47948,12.47948,5.0
2008-06-24 23:16:00,12.49687,12.49687,12.48073,12.49013,19.0
2008-06-24 23:17:00,12.48893,12.49219,12.48153,12.48692,14.0
2008-06-24 23:18:00,12.50022,12.50022,12.49018,12.49018,11.0
2008-06-24 23:19:00,12.48532,12.48687,12.48248,12.48478,10.0
2008-06-24 23:20:00,12.50023,12.50023,12.48342,12.48643,10.0
2008-06-24 23:21:00,12.49133,12.49133,12.48522,12.48522,7.0
2008-06-24 23:22:00,12.50038,12.50038,12.48393,12.48393,3.0
2008-06-24 23:23:00,12.48578,12.48755,12.48047,12.48047,10.0
2008-06-24 23:24:00,12.49972,12.49972,12.46942,12.48228,7.0
2008-06-24 23:25:00,12.47947,12.48592,12.47947,12.48322,5.0
2008-06-24 23:26:00,12.49148,12.49148,12.47523,12.48693,8.0
2008-06-24 23:27:00,12.48512,12.48512,12.47693,12.47893,22.0
2008-06-24 23:28:00,12.49887,12.49887,12.47678,12.47678,16.0
2008-06-24 23:29:00,12.47617,12.48058,12.47617,12.48058,12.0
2008-06-24 23:30:00,12.49462,12.49462,12.47862,12.48003,12.0
2008-06-24 23:31:00,12.48038,12.48785,12.47558,12.47558,15.0
2008-06-24 23:32:00,12.49282,12.49282,12.47852,12.47852,14.0
2008-06-24 23:33:00,12.48427,12.48571,12.4768,12.47738,14.0
2008-06-24 23:34:00,12.49102,12.49102,12.47713,12.47898,19.0
2008-06-24 23:35:00,12.48393,12.48393,12.4762,12.48123,7.0
2008-06-24 23:36:00,12.49372,12.49372,12.47153,12.48257,15.0
2008-06-24 23:38:00,12.49032,12.49032,12.47753,12.47753,13.0
2008-06-24 23:39:00,12.48283,12.48303,12.48083,12.48303,13.0
2008-06-24 23:40:00,12.49348,12.49348,12.47752,12.47752,18.0
2008-06-24 23:41:00,12.48498,12.48498,12.47187,12.48147,10.0
2008-06-24 23:42:00,12.49297,12.49297,12.47572,12.47763,19.0
2008-06-24 23:43:00,12.47753,12.48371,12.47753,12.48142,14.0
2008-06-24 23:44:00,12.49213,12.49213,12.47867,12.47867,10.0
2008-06-24 23:45:00,12.48392,12.48392,12.47542,12.48048,10.0
2008-06-24 23:46:00,12.49153,12.49153,12.46638,12.47823,10.0
2008-06-24 23:47:00,12.47693,12.48568,12.47693,12.48092,7.0
2008-06-24 23:48:00,12.49138,12.49138,12.47692,12.48243,9.0
2008-06-24 23:49:00,12.47838,12.47912,12.47377,12.47377,10.0
2008-06-24 23:50:00,12.49412,12.49412,12.47152,12.48098,7.0
2008-06-24 23:52:00,12.48983,12.48983,12.47482,12.47637,7.0
2008-06-24 23:53:00,12.48342,12.48423,12.47703,12.47703,7.0
2008-06-24 23:54:00,12.48807,12.48807,12.47608,12.47772,8.0
2008-06-24 23:55:00,12.48237,12.48662,12.47713,12.47903,11.0
2008-06-24 23:56:00,12.49413,12.49413,12.47677,12.47693,9.0
2008-06-24 23:58:00,12.49718,12.49718,12.47888,12.48118,8.0
2008-06-25 00:00:00,12.49328,12.49328,12.48187,12.48613,8.0
2008-06-25 00:01:00,12.48783,12.48862,12.47514,12.48533,7.0
2008-06-25 00:02:00,12.49708,12.49708,12.47963,12.48128,7.0
2008-06-25 00:03:00,12.48403,12.48578,12.47507,12.48458,12.0
2008-06-25 00:04:00,12.49443,12.49443,12.4791,12.47948,9.0
2008-06-25 00:05:00,12.48392,12.48983,12.47813,12.47867,11.0
2008-06-25 00:06:00,12.49582,12.49582,12.45647,12.45647,8.0
2008-06-25 00:07:00,12.48268,12.48978,12.48167,12.48167,10.0
2008-06-25 00:08:00,12.49427,12.49427,12.47957,12.48423,10.0
2008-06-25 00:09:00,12.47733,12.48758,12.47733,12.48097,11.0
2008-06-25 00:10:00,12.49543,12.49543,12.47963,12.48797,10.0
2008-06-25 00:11:00,12.48383,12.48762,12.47442,12.47968,8.0
2008-06-25 00:12:00,12.49442,12.49442,12.47653,12.48408,10.0
2008-06-25 00:13:00,12.48543,12.48692,12.47703,12.47703,8.0
2008-06-25 00:14:00,12.49788,12.49788,12.48273,12.48273,9.0
2008-06-25 00:15:00,12.48848,12.48886,12.48118,12.48487,8.0
2008-06-25 00:16:00,12.49253,12.49253,12.48117,12.48653,10.0
2008-06-25 00:17:00,12.48232,12.48238,12.47753,12.48092,7.0
2008-06-25 00:18:00,12.49858,12.49858,12.48233,12.48653,8.0
2008-06-25 00:19:00,12.48458,12.48458,12.47835,12.48068,9.0
2008-06-25 00:20:00,12.49393,12.49393,12.48348,12.48348,8.0
2008-06-25 00:21:00,12.48822,12.48822,12.47983,12.47983,9.0
2008-06-25 00:22:00,12.48812,12.48812,12.47632,12.48188,10.0
2008-06-25 00:23:00,12.48317,12.48325,12.47622,12.48097,8.0
2008-06-25 00:24:00,12.49443,12.49443,12.47607,12.47607,8.0
2008-06-25 00:25:00,12.47893,12.48372,12.47628,12.47963,11.0
2008-06-25 00:26:00,12.49173,12.49173,12.47617,12.48293,10.0
2008-06-25 00:27:00,12.48133,12.48853,12.48123,12.48853,11.0
2008-06-25 00:28:00,12.49352,12.49352,12.48053,12.48883,7.0
2008-06-25 00:29:00,12.48687,12.48882,12.47992,12.48052,11.0
2008-06-25 00:30:00,12.49382,12.49382,12.48006,12.48548,11.0
2008-06-25 00:31:00,12.48152,12.48708,12.47858,12.47858,8.0
2008-06-25 00:32:00,12.49477,12.49477,12.47493,12.48378,9.0
2008-06-25 00:33:00,12.47968,12.48402,12.47708,12.47708,7.0
2008-06-25 00:34:00,12.49118,12.49118,12.48172,12.48172,9.0
2008-06-25 00:35:00,12.47838,12.47947,12.47407,12.47708,8.0
2008-06-25 00:36:00,12.49027,12.49027,12.47597,12.47692,13.0
2008-06-25 00:37:00,12.48003,12.48308,12.47626,12.47633,11.0
2008-06-25 00:38:00,12.48983,12.48983,12.47412,12.47412,8.0
2008-06-25 00:39:00,12.48122,12.48304,12.47307,12.48197,8.0
2008-06-25 00:40:00,12.49158,12.49158,12.47282,12.47487,8.0
2008-06-25 00:41:00,12.47713,12.48183,12.47038,12.48183,7.0
2008-06-25 00:42:00,12.48948,12.48948,12.47003,12.47543,8.0
2008-06-25 00:43:00,12.48002,12.48002,12.4674,12.47333,22.0
2008-06-25 00:44:00,12.48398,12.48462,12.4723,12.47318,16.0
2008-06-25 00:45:00,12.47677,12.48043,12.47323,12.47498,12.0
2008-06-25 00:46:00,12.48512,12.48512,12.47533,12.47533,12.0
2008-06-25 00:47:00,12.47398,12.48308,12.47198,12.47198,15.0
2008-06-25 00:48:00,12.48892,12.48892,12.47172,12.48017,14.0
2008-06-25 00:49:00,12.48037,12.48397,12.47388,12.47388,14.0
2008-06-25 00:50:00,12.48842,12.48842,12.47558,12.47698,19.0
2008-06-25 00:51:00,12.48123,12.48312,12.47683,12.47927,9.0
2008-06-25 00:52:00,12.48852,12.48852,12.47396,12.47562,15.0
2008-06-25 00:53:00,12.48168,12.48168,12.47453,12.47967,12.0
2008-06-25 00:54:00,12.48742,12.48958,12.48462,12.48463,13.0
2008-06-25 00:55:00,12.47703,12.48363,12.47542,12.48363,13.0
2008-06-25 00:56:00,12.49108,12.49108,12.47502,12.47502,18.0
2008-06-25 00:57:00,12.47953,12.48722,12.47478,12.48408,5.0
2008-06-25 00:58:00,12.49197,12.49197,12.47608,12.47683,19.0
2008-06-25 00:59:00,12.48323,12.48468,12.47433,12.47892,14.0
2008-06-25 01:00:00,12.48963,12.48963,12.47837,12.47882,7.0
2008-06-25 01:01:00,12.48282,12.48282,12.47478,12.47508,10.0
2008-06-25 01:02:00,12.48843,12.48843,12.47623,12.47623,10.0
2008-06-25 01:03:00,12.47553,12.47708,12.47322,12.47552,7.0
2008-06-25 01:04:00,12.48872,12.48872,12.47692,12.47692,10.0
2008-06-25 01:05:00,12.48398,12.48398,12.47307,12.47307,10.0
2008-06-25 01:06:00,12.48932,12.48932,12.48302,12.48788,7.0
2008-06-25 01:07:00,12.47458,12.48618,12.47396,12.47463,8.0
2008-06-25 01:08:00,12.48642,12.48642,12.47627,12.47687,7.0
2008-06-25 01:09:00,12.48072,12.48433,12.47423,12.47553,7.0
2008-06-25 01:10:00,12.48727,12.48727,12.47418,12.47532,8.0
2008-06-25 01:11:00,12.47577,12.48284,12.47493,12.47493,11.0
2008-06-25 01:12:00,12.49167,12.49167,12.47572,12.47602,7.0
2008-06-25 01:13:00,12.48537,12.48537,12.47653,12.48248,8.0
2008-06-25 01:14:00,12.49468,12.49468,12.47217,12.47788,8.0
2008-06-25 01:15:00,12.48473,12.48558,12.4766,12.47713,11.0
2008-06-25 01:16:00,12.49258,12.49258,12.47673,12.47673,8.0
2008-06-25 01:17:00,12.47683,12.48483,12.47589,12.47653,7.0
2008-06-25 01:18:00,12.49048,12.49048,12.47283,12.48248,5.0
2008-06-25 01:19:00,12.48463,12.48463,12.47613,12.48018,12.0
2008-06-25 01:20:00,12.49263,12.49263,12.47973,12.47988,9.0
2008-06-25 01:21:00,12.48642,12.48933,12.47787,12.48157,11.0
2008-06-25 01:22:00,12.49252,12.49252,12.4733,12.47727,8.0
2008-06-25 01:23:00,12.48348,12.48348,12.47184,12.47497,10.0
2008-06-25 01:24:00,12.48978,12.48978,12.47443,12.47518,7.0
2008-06-25 01:25:00,12.48123,12.49008,12.47627,12.47627,11.0
2008-06-25 01:26:00,12.49313,12.49313,12.47893,12.47893,5.0
2008-06-25 01:27:00,12.48033,12.48288,12.48033,12.48288,8.0
2008-06-25 01:28:00,12.49362,12.49362,12.47563,12.47698,10.0
2008-06-25 01:29:00,12.47713,12.48532,12.47598,12.47803,8.0
2008-06-25 01:30:00,12.49348,12.49348,12.47692,12.48173,9.0
2008-06-25 01:31:00,12.48332,12.48792,12.48028,12.48623,8.0
2008-06-25 01:32:00,12.49363,12.49363,12.47883,12.47883,10.0
2008-06-25 01:33:00,12.48462,12.48623,12.47783,12.48182,7.0
2008-06-25 01:34:00,12.49752,12.49752,12.48252,12.48252,13.0
2008-06-25 01:35:00,12.48788,12.48797,12.48303,12.48648,9.0
2008-06-25 01:36:00,12.49513,12.49513,12.48218,12.48238,8.0
2008-06-25 01:37:00,12.48482,12.48482,12.48122,12.48123,9.0
2008-06-25 01:38:00,12.49753,12.49753,12.48194,12.48388,5.0
2008-06-25 01:39:00,12.48717,12.48922,12.48323,12.48907,8.0
2008-06-25 01:40:00,12.49963,12.49963,12.48037,12.48037,8.0
2008-06-25 01:41:00,12.49063,12.4951,12.48363,12.48833,11.0
2008-06-25 01:42:00,12.49533,12.49533,12.48547,12.48983,10.0
2008-06-25 01:43:00,12.49163,12.49197,12.48403,12.48503,11.0
2008-06-25 01:44:00,12.49612,12.49612,12.48323,12.48513,7.0
2008-06-25 01:45:00,12.49047,12.49047,12.48362,12.48362,11.0
2008-06-25 01:46:00,12.49752,12.49752,12.48242,12.48708,11.0
2008-06-25 01:47:00,12.48252,12.4839,12.48218,12.48218,8.0
2008-06-25 01:48:00,12.49757,12.49757,12.48097,12.48458,9.0
2008-06-25 01:49:00,12.48468,12.48762,12.48252,12.48598,7.0
2008-06-25 01:50:00,12.49768,12.49768,12.48591,12.49102,9.0
2008-06-25 01:51:00,12.49278,12.49278,12.48608,12.48608,8.0
2008-06-25 01:52:00,12.49937,12.49937,12.48774,12.49092,13.0
2008-06-25 01:53:00,12.49083,12.49083,12.48691,12.48723,11.0
2008-06-25 01:54:00,12.50223,12.50223,12.48888,12.49182,8.0
2008-06-25 01:55:00,12.48742,12.49157,12.48402,12.48897,8.0
2008-06-25 01:56:00,12.50318,12.50318,12.48722,12.48797,8.0
2008-06-25 01:57:00,12.48748,12.49187,12.48687,12.48687,8.0
2008-06-25 01:58:00,12.50287,12.50287,12.48858,12.48858,9.0
2008-06-25 02:00:00,12.50702,12.50702,12.48457,12.48457,8.0
2008-06-25 02:01:00,12.48838,12.49443,12.48838,12.49167,9.0
2008-06-25 02:02:00,12.50297,12.50297,12.48718,12.48768,8.0
2008-06-25 02:03:00,12.49047,12.49063,12.48722,12.48918,8.0
2008-06-25 02:04:00,12.50067,12.50168,12.48792,12.48792,8.0
2008-06-25 02:05:00,12.48792,12.49029,12.48562,12.48963,8.0
2008-06-25 02:06:00,12.49973,12.49973,12.48837,12.48943,11.0
2008-06-25 02:07:00,12.49482,12.49528,12.48821,12.48927,13.0
2008-06-25 02:08:00,12.50418,12.50418,12.48798,12.48798,8.0
2008-06-25 02:09:00,12.49962,12.50099,12.48653,12.49208,9.0
2008-06-25 02:10:00,12.49938,12.50158,12.49938,12.50158,7.0
2008-06-25 02:11:00,12.49678,12.49763,12.48855,12.48887,9.0
2008-06-25 02:12:00,12.49958,12.49958,12.48893,12.49152,8.0
2008-06-25 02:13:00,12.49408,12.49408,12.48539,12.48922,11.0
2008-06-25 02:14:00,12.50272,12.50272,12.48772,12.48877,11.0
2008-06-25 02:15:00,12.49043,12.49086,12.48752,12.48752,7.0
2008-06-25 02:16:00,12.50213,12.50277,12.50068,12.50123,11.0
2008-06-25 02:17:00,12.49013,12.49527,12.48777,12.49023,10.0
2008-06-25 02:18:00,12.50103,12.50103,12.48853,12.48873,11.0
2008-06-25 02:19:00,12.48557,12.49493,12.48557,12.49493,8.0
2008-06-25 02:20:00,12.50467,12.50467,12.48597,12.48597,8.0
2008-06-25 02:22:00,12.50233,12.50233,12.48873,12.49702,9.0
2008-06-25 02:23:00,12.48978,12.49463,12.48885,12.49463,8.0
2008-06-25 02:24:00,12.50318,12.50318,12.48878,12.48878,9.0
2008-06-25 02:25:00,12.48992,12.48992,12.48279,12.48682,13.0
2008-06-25 02:26:00,12.50192,12.50192,12.48103,12.48662,7.0
2008-06-25 02:27:00,12.48983,12.49058,12.48453,12.49023,10.0
2008-06-25 02:28:00,12.49893,12.49893,12.48588,12.48922,8.0
2008-06-25 02:29:00,12.48633,12.49192,12.47629,12.48778,9.0
2008-06-25 02:30:00,12.49323,12.49323,12.4823,12.48553,8.0
2008-06-25 02:31:00,12.48558,12.49072,12.48513,12.48572,10.0
2008-06-25 02:32:00,12.49728,12.49728,12.48003,12.48673,8.0
2008-06-25 02:34:00,12.49707,12.49707,12.48243,12.48243,11.0
2008-06-25 02:36:00,12.49597,12.49597,12.48039,12.49158,10.0
2008-06-25 02:37:00,12.48757,12.48757,12.48277,12.48732,8.0
2008-06-25 02:38:00,12.49697,12.49697,12.48038,12.48972,11.0
2008-06-25 02:39:00,12.48428,12.49163,12.48428,12.49163,9.0
2008-06-25 02:40:00,12.50258,12.50258,12.48223,12.48223,12.0
2008-06-25 02:42:00,12.49863,12.49863,12.48322,12.48593,7.0
2008-06-25 02:43:00,12.48483,12.48817,12.48388,12.48388,8.0
2008-06-25 02:44:00,12.49763,12.49763,12.45638,12.48613,11.0
2008-06-25 02:45:00,12.48588,12.48647,12.47832,12.48558,8.0
2008-06-25 02:46:00,12.50208,12.50208,12.48563,12.49107,8.0
2008-06-25 02:48:00,12.49923,12.49923,12.48257,12.48257,11.0
2008-06-25 02:49:00,12.48062,12.48308,12.47738,12.47967,8.0
2008-06-25 02:50:00,12.49323,12.49323,12.47903,12.48212,7.0
2008-06-25 02:51:00,12.48507,12.48877,12.48142,12.48682,7.0
2008-06-25 02:52:00,12.49703,12.49703,12.48108,12.48108,8.0
2008-06-25 02:53:00,12.48258,12.48612,12.47502,12.48272,7.0
2008-06-25 02:54:00,12.49247,12.49247,12.47792,12.48328,10.0
2008-06-25 02:55:00,12.48292,12.48292,12.45094,12.47602,10.0
2008-06-25 02:56:00,12.48932,12.48932,12.47242,12.47913,7.0
2008-06-25 02:57:00,12.48033,12.48518,12.47763,12.47763,10.0
2008-06-25 02:58:00,12.48518,12.48518,12.47902,12.47912,10.0
2008-06-25 02:59:00,12.48132,12.48477,12.47752,12.47913,7.0
2008-06-25 03:00:00,12.49072,12.49072,12.47523,12.47903,14.0
2008-06-25 03:01:00,12.47903,12.48789,12.47567,12.48077,19.0
2008-06-25 03:02:00,12.48708,12.48853,12.47768,12.47983,5.0
2008-06-25 03:03:00,12.48372,12.48858,12.47789,12.48858,18.0
2008-06-25 03:04:00,12.49523,12.49523,12.47992,12.48253,13.0
2008-06-25 03:05:00,12.47773,12.48428,12.47773,12.48092,13.0
2008-06-25 03:06:00,12.49177,12.49177,12.47653,12.48798,12.0
2008-06-25 03:07:00,12.48132,12.48892,12.47465,12.48667,15.0
2008-06-25 03:08:00,12.49907,12.49907,12.47837,12.47963,9.0
2008-06-25 03:09:00,12.48138,12.48513,12.47937,12.48152,19.0
2008-06-25 03:10:00,12.49438,12.49438,12.47596,12.48157,14.0
2008-06-25 03:11:00,12.48247,12.48818,12.47754,12.48132,14.0
2008-06-25 03:12:00,12.49078,12.49078,12.48107,12.48128,15.0
2008-06-25 03:13:00,12.48263,12.48712,12.47557,12.48712,12.0
2008-06-25 03:14:00,12.49488,12.49488,12.45773,12.47807,12.0
2008-06-25 03:15:00,12.48058,12.48933,12.45743,12.48268,16.0
2008-06-25 03:16:00,12.49443,12.49443,12.45802,12.45802,22.0
2008-06-25 03:17:00,12.48093,12.48238,12.45543,12.48238,8.0
2008-06-25 03:18:00,12.45853,12.48527,12.45853,12.48033,7.0
2008-06-25 03:19:00,12.48767,12.49027,12.45822,12.48728,8.0
2008-06-25 03:20:00,12.49567,12.49567,12.45927,12.48232,8.0
2008-06-25 03:21:00,12.48232,12.48988,12.46053,12.46053,8.0
2008-06-25 03:22:00,12.49573,12.49748,12.49287,12.49293,11.0
2008-06-25 03:23:00,12.48182,12.48587,12.46087,12.46087,13.0
2008-06-25 03:24:00,12.45718,12.48953,12.45701,12.48658,8.0
2008-06-25 03:25:00,12.46502,12.49033,12.45752,12.46088,9.0
2008-06-25 03:26:00,12.49768,12.49768,12.46062,12.46388,7.0
2008-06-25 03:27:00,12.48468,12.48553,12.46037,12.46107,9.0
2008-06-25 03:28:00,12.46572,12.48923,12.46572,12.48402,8.0
2008-06-25 03:29:00,12.48198,12.49032,12.46012,12.48842,11.0
2008-06-25 03:30:00,12.45922,12.49188,12.45922,12.48377,11.0
2008-06-25 03:31:00,12.48563,12.48563,12.46063,12.48272,7.0
2008-06-25 03:32:00,12.46213,12.49112,12.46213,12.48453,11.0
2008-06-25 03:33:00,12.48493,12.49037,12.46237,12.48043,10.0
2008-06-25 03:34:00,12.49003,12.49863,12.45652,12.48323,11.0
2008-06-25 03:35:00,12.47987,12.49073,12.46143,12.48513,8.0
2008-06-25 03:36:00,12.49887,12.49887,12.45952,12.48407,8.0
2008-06-25 03:37:00,12.48358,12.48652,12.45993,12.48652,10.0
2008-06-25 03:38:00,12.49603,12.49603,12.46213,12.48592,9.0
2008-06-25 03:39:00,12.48468,12.49178,12.46073,12.46073,8.0
2008-06-25 03:40:00,12.46442,12.48777,12.45479,12.48088,9.0
2008-06-25 03:41:00,12.47943,12.48342,12.45618,12.45618,8.0
2008-06-25 03:42:00,12.45522,12.48293,12.45173,12.47962,7.0
2008-06-25 03:43:00,12.47903,12.48233,12.45438,12.47763,10.0
2008-06-25 03:44:00,12.49127,12.49127,12.45518,12.48268,8.0
2008-06-25 03:45:00,12.48053,12.48238,12.45668,12.45668,9.0
2008-06-25 03:46:00,12.48703,12.48703,12.45443,12.47713,8.0
2008-06-25 03:47:00,12.47638,12.48202,12.45452,12.45452,10.0
2008-06-25 03:48:00,12.44938,12.48222,12.4454,12.47973,8.0
2008-06-25 03:49:00,12.47947,12.48338,12.45673,12.45673,10.0
2008-06-25 03:50:00,12.44827,12.48768,12.44827,12.47763,11.0
2008-06-25 03:51:00,12.48083,12.48608,12.46017,12.46017,10.0
2008-06-25 03:52:00,12.46277,12.48573,12.46223,12.48038,10.0
2008-06-25 03:53:00,12.48637,12.48637,12.45577,12.47972,8.0
2008-06-25 03:54:00,12.48747,12.48747,12.45258,12.47942,11.0
2008-06-25 03:55:00,12.47848,12.48563,12.45783,12.45783,9.0
2008-06-25 03:56:00,12.45568,12.47962,12.453,12.45453,12.0
2008-06-25 03:57:00,12.47688,12.48187,12.45948,12.45948,7.0
2008-06-25 03:58:00,12.45523,12.48522,12.45523,12.45633,7.0
2008-06-25 03:59:00,12.47903,12.48667,12.47733,12.47848,8.0
2008-06-25 04:00:00,12.49133,12.49133,12.45863,12.45863,11.0
2008-06-25 04:01:00,12.47978,12.48508,12.45793,12.48148,8.0
2008-06-25 04:02:00,12.45648,12.48633,12.45648,12.48077,8.0
2008-06-25 04:03:00,12.47623,12.48352,12.45503,12.45503,9.0
2008-06-25 04:04:00,12.45413,12.47987,12.45407,12.45407,11.0
2008-06-25 04:05:00,12.47712,12.48357,12.45187,12.45187,8.0
2008-06-25 04:06:00,12.45243,12.47983,12.45243,12.47752,7.0
2008-06-25 04:07:00,12.47757,12.47983,12.45472,12.47983,7.0
2008-06-25 04:08:00,12.45183,12.48713,12.45183,12.47878,8.0
2008-06-25 04:09:00,12.48478,12.48478,12.45862,12.45862,7.0
2008-06-25 04:10:00,12.45477,12.48127,12.45477,12.45598,10.0
2008-06-25 04:11:00,12.47783,12.48202,12.45678,12.45678,9.0
2008-06-25 04:12:00,12.45272,12.47842,12.45272,12.47683,7.0
2008-06-25 04:13:00,12.45513,12.48258,12.45513,12.47773,10.0
2008-06-25 04:14:00,12.45258,12.47912,12.45258,12.47722,10.0
2008-06-25 04:15:00,12.47917,12.48228,12.45513,12.47863,10.0
2008-06-25 04:16:00,12.49222,12.49294,12.45352,12.47773,14.0
2008-06-25 04:17:00,12.45553,12.48357,12.45453,12.47947,19.0
2008-06-25 04:18:00,12.49207,12.49207,12.45433,12.47898,10.0
2008-06-25 04:19:00,12.48142,12.48182,12.45738,12.47978,18.0
2008-06-25 04:20:00,12.49563,12.49563,12.45513,12.48233,13.0
2008-06-25 04:21:00,12.47613,12.48523,12.45673,12.47892,13.0
2008-06-25 04:22:00,12.49437,12.49437,12.45623,12.47948,12.0
2008-06-25 04:23:00,12.47872,12.48437,12.45692,12.48437,15.0
2008-06-25 04:24:00,12.49273,12.49273,12.45592,12.47953,7.0
2008-06-25 04:25:00,12.48068,12.48378,12.45737,12.48222,19.0
2008-06-25 04:26:00,12.49268,12.49268,12.46032,12.47987,14.0
2008-06-25 04:27:00,12.48062,12.48528,12.45587,12.47772,14.0
2008-06-25 04:28:00,12.48808,12.48808,12.45667,12.47828,15.0
2008-06-25 04:29:00,12.45693,12.48108,12.45472,12.47732,12.0
2008-06-25 04:30:00,12.49388,12.49388,12.45393,12.47487,12.0
2008-06-25 04:31:00,12.45248,12.48528,12.45248,12.48147,16.0
2008-06-25 04:32:00,12.45443,12.48142,12.45443,12.47992,22.0
2008-06-25 04:33:00,12.47943,12.47943,12.45133,12.47918,8.0
2008-06-25 04:34:00,12.49192,12.49192,12.45392,12.47817,5.0
2008-06-25 04:35:00,12.47678,12.47962,12.44912,12.47712,7.0
2008-06-25 04:36:00,12.48597,12.48597,12.45372,12.47888,10.0
2008-06-25 04:37:00,12.47703,12.47703,12.45598,12.45598,3.0
2008-06-25 04:38:00,12.48962,12.48962,12.45363,12.45363,7.0
2008-06-25 04:39:00,12.47753,12.47773,12.45442,12.47773,10.0
2008-06-25 04:40:00,12.48998,12.48998,12.45542,12.45542,10.0
2008-06-25 04:41:00,12.45468,12.45945,12.45392,12.45392,11.0
2008-06-25 04:42:00,12.45052,12.47763,12.45027,12.47763,14.0
2008-06-25 04:43:00,12.45463,12.48627,12.45463,12.48627,19.0
2008-06-25 04:44:00,12.49278,12.49278,12.46078,12.48143,5.0
2008-06-25 04:45:00,12.46222,12.48467,12.46222,12.48078,18.0
2008-06-25 04:46:00,12.49473,12.49473,12.45643,12.48113,13.0
2008-06-25 04:47:00,12.47493,12.48628,12.45643,12.47832,13.0
2008-06-25 04:48:00,12.49007,12.49007,12.45528,12.47908,12.0
2008-06-25 04:49:00,12.48387,12.48527,12.45642,12.45642,15.0
2008-06-25 04:50:00,12.48853,12.48853,12.45887,12.48448,7.0
2008-06-25 04:51:00,12.48118,12.48667,12.47597,12.47922,19.0
2008-06-25 04:52:00,12.49218,12.49218,12.47862,12.47987,14.0
2008-06-25 04:53:00,12.48617,12.48747,12.45642,12.47962,14.0
2008-06-25 04:54:00,12.49098,12.49797,12.49098,12.49388,15.0
2008-06-25 04:55:00,12.47773,12.47982,12.45418,12.47982,12.0
2008-06-25 04:56:00,12.49198,12.49198,12.48757,12.48757,12.0
2008-06-25 04:57:00,12.47658,12.47658,12.45138,12.45138,16.0
2008-06-25 04:58:00,12.45303,12.45472,12.44656,12.45332,22.0
2008-06-25 04:59:00,12.47833,12.47848,12.44863,12.47848,8.0
2008-06-25 05:00:00,12.49483,12.49483,12.45172,12.47653,11.0
2008-06-25 05:01:00,12.47762,12.48617,12.46948,12.47477,30.0
2008-06-25 05:02:00,12.48858,12.48858,12.46248,12.48047,11.0
2008-06-25 05:03:00,12.47837,12.48242,12.45794,12.46218,27.0
2008-06-25 05:04:00,12.45297,12.48048,12.45297,12.47753,25.0
2008-06-25 05:05:00,12.47672,12.48152,12.44693,12.47823,22.0
2008-06-25 05:06:00,12.49253,12.49372,12.45577,12.47837,10.0
2008-06-25 05:07:00,12.47863,12.48797,12.44983,12.48532,32.0
2008-06-25 05:08:00,12.49707,12.49707,12.45757,12.47897,23.0
2008-06-25 05:09:00,12.48623,12.48623,12.45828,12.47808,26.0
2008-06-25 05:10:00,12.49238,12.49238,12.45757,12.47643,13.0
2008-06-25 05:11:00,12.47383,12.47383,12.45708,12.45708,18.0
2008-06-25 05:12:00,12.45222,12.48793,12.44977,12.48037,11.0
2008-06-25 05:13:00,12.48182,12.48787,12.45372,12.45688,19.0
2008-06-25 05:14:00,12.45498,12.47863,12.45498,12.47277,27.0
2008-06-25 05:15:00,12.47847,12.47857,12.45323,12.47557,21.0
2008-06-25 05:16:00,12.49417,12.49417,12.45638,12.45638,8.0
2008-06-25 05:17:00,12.47562,12.48103,12.45448,12.47642,10.0
2008-06-25 05:18:00,12.45492,12.48062,12.45492,12.47492,20.0
2008-06-25 05:19:00,12.45663,12.48002,12.44817,12.46543,16.0
2008-06-25 05:20:00,12.44658,12.47942,12.44658,12.44688,18.0
2008-06-25 05:21:00,12.47622,12.47873,12.46904,12.47542,8.0
2008-06-25 05:22:00,12.49297,12.49297,12.44818,12.47528,8.0
2008-06-25 05:23:00,12.47257,12.47257,12.45573,12.47223,20.0
2008-06-25 05:24:00,12.48377,12.48377,12.44673,12.47847,9.0
2008-06-25 05:25:00,12.47667,12.48098,12.4625,12.47237,22.0
2008-06-25 05:26:00,12.48192,12.4853,12.46817,12.47762,23.0
2008-06-25 05:27:00,12.46168,12.47563,12.45133,12.45133,21.0
2008-06-25 05:28:00,12.45522,12.47553,12.45393,12.45628,20.0
2008-06-25 05:29:00,12.47707,12.47707,12.45697,12.45697,20.0
2008-06-25 05:30:00,12.45098,12.47568,12.45098,12.45422,22.0
2008-06-25 05:31:00,12.47577,12.47577,12.46808,12.47523,15.0
2008-06-25 05:32:00,12.48857,12.48857,12.45503,12.47388,11.0
2008-06-25 05:33:00,12.47833,12.48212,12.45838,12.45838,25.0
2008-06-25 05:34:00,12.46103,12.48403,12.46103,12.46343,18.0
2008-06-25 05:35:00,12.47252,12.48232,12.45993,12.46067,20.0
2008-06-25 05:36:00,12.45847,12.48312,12.45287,12.45773,19.0
2008-06-25 05:37:00,12.47822,12.48312,12.45767,12.45767,19.0
2008-06-25 05:38:00,12.49083,12.49083,12.45837,12.45837,7.0
2008-06-25 05:39:00,12.47697,12.48578,12.44662,12.46122,27.0
2008-06-25 05:40:00,12.46237,12.48207,12.46237,12.47512,8.0
2008-06-25 05:41:00,12.47762,12.48542,12.45603,12.45662,11.0
2008-06-25 05:42:00,12.45587,12.47877,12.45423,12.47877,10.0
2008-06-25 05:43:00,12.47737,12.48053,12.45502,12.47797,10.0
2008-06-25 05:44:00,12.48892,12.48892,12.46008,12.47743,16.0
2008-06-25 05:45:00,12.48102,12.48618,12.45983,12.48388,14.0
2008-06-25 05:46:00,12.48748,12.48748,12.46058,12.47738,15.0
2008-06-25 05:47:00,12.47147,12.48278,12.45992,12.47608,15.0
2008-06-25 05:48:00,12.48787,12.48787,12.45537,12.45542,5.0
2008-06-25 05:49:00,12.47737,12.48452,12.45827,12.47898,18.0
2008-06-25 05:50:00,12.48923,12.48942,12.47508,12.47508,7.0
2008-06-25 05:51:00,12.48298,12.48882,12.46851,12.46982,14.0
2008-06-25 05:52:00,12.47018,12.48302,12.46007,12.47707,13.0
2008-06-25 05:53:00,12.47878,12.48707,12.44243,12.44243,19.0
2008-06-25 05:54:00,12.44637,12.48637,12.44637,12.48637,7.0
2008-06-25 05:55:00,12.48112,12.49218,12.46302,12.47592,11.0
2008-06-25 05:56:00,12.49082,12.49082,12.45962,12.48287,9.0
2008-06-25 05:57:00,12.49018,12.49272,12.46533,12.46533,8.0
2008-06-25 05:58:00,12.46073,12.49397,12.46073,12.49062,10.0
2008-06-25 05:59:00,12.48693,12.49368,12.46033,12.49368,11.0
2008-06-25 06:00:00,12.49843,12.49843,12.46488,12.48593,7.0
2008-06-25 06:01:00,12.46262,12.48452,12.46262,12.46338,8.0
2008-06-25 06:02:00,12.45932,12.49172,12.45932,12.46342,9.0
2008-06-25 06:03:00,12.49198,12.49198,12.48553,12.48553,8.0
2008-06-25 06:04:00,12.49898,12.49898,12.46262,12.48347,8.0
2008-06-25 06:05:00,12.45953,12.49412,12.45953,12.48583,8.0
2008-06-25 06:06:00,12.49252,12.50007,12.46308,12.48117,8.0
2008-06-25 06:08:00,12.50078,12.50078,12.4841,12.49517,11.0
2008-06-25 06:09:00,12.46568,12.49333,12.46568,12.48163,8.0
2008-06-25 06:10:00,12.49753,12.49753,12.48609,12.48708,9.0
2008-06-25 06:11:00,12.48503,12.49383,12.48503,12.49038,9.0
2008-06-25 06:12:00,12.50317,12.50317,12.48417,12.48542,7.0
2008-06-25 06:13:00,12.48232,12.49292,12.46497,12.49137,8.0
2008-06-25 06:14:00,12.50097,12.50097,12.46058,12.46058,8.0
2008-06-25 06:15:00,12.46573,12.49477,12.46573,12.49153,10.0
2008-06-25 06:16:00,12.50008,12.50008,12.46343,12.48787,11.0
2008-06-25 06:17:00,12.49057,12.49253,12.46423,12.48483,11.0
2008-06-25 06:18:00,12.46092,12.49007,12.46092,12.46573,10.0
2008-06-25 06:19:00,12.46353,12.46492,12.46057,12.46343,7.0
2008-06-25 06:20:00,12.46367,12.49212,12.46367,12.48428,8.0
2008-06-25 06:21:00,12.49093,12.49093,12.46877,12.48467,7.0
2008-06-25 06:22:00,12.50117,12.50117,12.46328,12.48498,9.0
2008-06-25 06:23:00,12.48958,12.49288,12.46183,12.46183,8.0
2008-06-25 06:24:00,12.49993,12.49993,12.46182,12.46182,7.0
2008-06-25 06:25:00,12.48373,12.49082,12.45768,12.48228,11.0
2008-06-25 06:26:00,12.49362,12.49362,12.46017,12.48042,7.0
2008-06-25 06:27:00,12.46538,12.48148,12.46178,12.46178,7.0
2008-06-25 06:28:00,12.49228,12.49228,12.45883,12.48393,8.0
2008-06-25 06:29:00,12.48842,12.49117,12.46102,12.48987,8.0
2008-06-25 06:30:00,12.49672,12.49672,12.45958,12.48688,9.0
2008-06-25 06:31:00,12.48373,12.49152,12.46188,12.46188,9.0
2008-06-25 06:32:00,12.49642,12.49642,12.45872,12.47668,8.0
2008-06-25 06:33:00,12.48288,12.49053,12.46057,12.48417,9.0
2008-06-25 06:34:00,12.49603,12.49603,12.48122,12.48223,10.0
2008-06-25 06:35:00,12.48543,12.48678,12.45823,12.48422,9.0
2008-06-25 06:36:00,12.49767,12.49767,12.48262,12.48338,7.0
2008-06-25 06:37:00,12.47852,12.49008,12.46093,12.48268,9.0
2008-06-25 06:38:00,12.49462,12.49462,12.45682,12.48458,10.0
2008-06-25 06:39:00,12.48338,12.49053,12.46247,12.48243,10.0
2008-06-25 06:40:00,12.49653,12.49653,12.45678,12.48667,9.0
2008-06-25 06:41:00,12.48178,12.49078,12.45977,12.48328,7.0
2008-06-25 06:42:00,12.50112,12.50112,12.45791,12.46263,8.0
2008-06-25 06:43:00,12.48338,12.49012,12.47828,12.48253,10.0
2008-06-25 06:44:00,12.49703,12.49703,12.46403,12.48377,7.0
2008-06-25 06:45:00,12.48193,12.49163,12.46103,12.48428,11.0
2008-06-25 06:46:00,12.45637,12.49118,12.45637,12.48263,10.0
2008-06-25 06:47:00,12.46168,12.46173,12.46022,12.46168,10.0
2008-06-25 06:48:00,12.46007,12.49197,12.46007,12.48297,9.0
2008-06-25 06:49:00,12.48463,12.49087,12.46373,12.48428,7.0
2008-06-25 06:50:00,12.46003,12.48687,12.46003,12.48212,8.0
2008-06-25 06:51:00,12.48358,12.49083,12.46053,12.48652,10.0
2008-06-25 06:52:00,12.49698,12.49698,12.45967,12.47973,9.0
2008-06-25 06:53:00,12.48358,12.49123,12.46022,12.48147,7.0
2008-06-25 06:54:00,12.49558,12.49558,12.45683,12.48733,5.0
2008-06-25 06:55:00,12.49158,12.49158,12.46088,12.46088,11.0
2008-06-25 06:56:00,12.45893,12.48182,12.45893,12.48182,8.0
2008-06-25 06:57:00,12.48178,12.49043,12.45977,12.48123,7.0
2008-06-25 06:58:00,12.49503,12.49503,12.46022,12.48463,8.0
2008-06-25 06:59:00,12.48827,12.49293,12.48062,12.48537,9.0
2008-06-25 07:00:00,12.49583,12.49583,12.46177,12.46252,9.0
2008-06-25 07:01:00,12.46782,12.49654,12.46782,12.49163,11.0
2008-06-25 07:02:00,12.49607,12.49797,12.48378,12.48512,7.0
2008-06-25 07:03:00,12.48547,12.50107,12.48447,12.48487,7.0
2008-06-25 07:04:00,12.49822,12.49937,12.48013,12.49937,8.0
2008-06-25 07:05:00,12.48422,12.49223,12.48028,12.48403,7.0
2008-06-25 07:06:00,12.49838,12.50377,12.48528,12.48528,11.0
2008-06-25 07:07:00,12.48823,12.49648,12.48312,12.48893,7.0
2008-06-25 07:08:00,12.49768,12.49992,12.49768,12.49992,8.0
2008-06-25 07:09:00,12.48588,12.50077,12.48588,12.50077,11.0
2008-06-25 07:10:00,12.49957,12.49957,12.45127,12.45827,9.0
2008-06-25 07:11:00,12.48587,12.49417,12.45042,12.48672,11.0
2008-06-25 07:12:00,12.50067,12.50067,12.48507,12.49413,10.0
2008-06-25 07:13:00,12.48428,12.49403,12.48428,12.49362,10.0
2008-06-25 07:14:00,12.49887,12.50114,12.46703,12.50113,8.0
2008-06-25 07:15:00,12.48452,12.49622,12.48171,12.48917,10.0
2008-06-25 07:16:00,12.50017,12.50032,12.48447,12.50032,7.0
2008-06-25 07:17:00,12.48718,12.49432,12.48412,12.49153,9.0
2008-06-25 07:18:00,12.49723,12.50344,12.48308,12.48332,9.0
2008-06-25 07:19:00,12.48402,12.49548,12.46473,12.48543,7.0
2008-06-25 07:20:00,12.50243,12.50243,12.48507,12.49787,9.0
2008-06-25 07:21:00,12.48197,12.50893,12.48197,12.50177,8.0
2008-06-25 07:22:00,12.50082,12.50248,12.48448,12.50248,8.0
2008-06-25 07:23:00,12.48708,12.50402,12.48708,12.48807,8.0
2008-06-25 07:24:00,12.50238,12.50238,12.48387,12.49303,8.0
2008-06-25 07:25:00,12.48673,12.50318,12.48492,12.49233,7.0
2008-06-25 07:26:00,12.49812,12.50013,12.47173,12.50013,11.0
2008-06-25 07:27:00,12.48128,12.48507,12.48128,12.48482,10.0
2008-06-25 07:28:00,12.49982,12.49982,12.46427,12.46427,11.0
2008-06-25 07:29:00,12.48403,12.49433,12.46018,12.49297,8.0
2008-06-25 07:30:00,12.49822,12.49963,12.48048,12.48503,7.0
2008-06-25 07:31:00,12.48678,12.50112,12.48603,12.48748,7.0
2008-06-25 07:32:00,12.50067,12.50067,12.46344,12.48607,7.0
2008-06-25 07:33:00,12.48588,12.50185,12.48588,12.50092,11.0
2008-06-25 07:34:00,12.49498,12.50283,12.48828,12.50283,8.0
2008-06-25 07:35:00,12.48792,12.50263,12.48693,12.50263,7.0
2008-06-25 07:36:00,12.50147,12.50147,12.46507,12.49822,9.0
2008-06-25 07:37:00,12.48657,12.50332,12.46467,12.46467,11.0
2008-06-25 07:38:00,12.46518,12.49718,12.45843,12.48467,11.0
2008-06-25 07:39:00,12.49602,12.50012,12.46337,12.46337,11.0
2008-06-25 07:40:00,12.46347,12.49847,12.46347,12.48232,7.0
2008-06-25 07:41:00,12.48233,12.49293,12.47342,12.49012,11.0
2008-06-25 07:42:00,12.48088,12.49297,12.47827,12.49242,10.0
2008-06-25 07:43:00,12.48512,12.49743,12.45423,12.49743,7.0
2008-06-25 07:44:00,12.49633,12.50202,12.47557,12.47888,8.0
2008-06-25 07:45:00,12.47688,12.49532,12.45998,12.47617,7.0
2008-06-25 07:46:00,12.48868,12.48868,12.47147,12.47183,10.0
2008-06-25 07:47:00,12.47423,12.48493,12.46588,12.48493,10.0
2008-06-25 07:48:00,12.49232,12.49232,12.45868,12.48327,7.0
2008-06-25 07:49:00,12.46668,12.48297,12.45702,12.46623,7.0
2008-06-25 07:50:00,12.46828,12.47467,12.45868,12.45873,8.0
2008-06-25 07:51:00,12.46017,12.47403,12.45533,12.46147,9.0
2008-06-25 07:52:00,12.46957,12.47242,12.43638,12.45522,10.0
2008-06-25 07:53:00,12.47163,12.47181,12.45033,12.45752,10.0
2008-06-25 07:54:00,12.47862,12.47862,12.45518,12.46853,9.0
2008-06-25 07:55:00,12.45852,12.47687,12.45032,12.47202,10.0
2008-06-25 07:56:00,12.47293,12.47493,12.45808,12.45808,7.0
2008-06-25 07:57:00,12.47173,12.48303,12.45422,12.46222,11.0
2008-06-25 07:58:00,12.48073,12.48073,12.46072,12.46072,8.0
2008-06-25 07:59:00,12.46077,12.47318,12.43433,12.45873,10.0
2008-06-25 08:00:00,12.45813,12.47278,12.42572,12.44438,8.0
2008-06-25 08:01:00,12.44613,12.45963,12.43338,12.45963,8.0
2008-06-25 08:02:00,12.46182,12.46182,12.43427,12.44118,8.0
2008-06-25 08:03:00,12.45092,12.45092,12.41292,12.44468,8.0
2008-06-25 08:04:00,12.44863,12.45142,12.42327,12.43698,12.0
2008-06-25 08:05:00,12.43867,12.45317,12.41012,12.43232,9.0
2008-06-25 08:06:00,12.44832,12.44832,12.41228,12.42257,7.0
2008-06-25 08:07:00,12.42638,12.43917,12.39812,12.42052,7.0
2008-06-25 08:08:00,12.43087,12.43087,12.41167,12.41568,8.0
2008-06-25 08:09:00,12.41538,12.43268,12.40889,12.41913,11.0
2008-06-25 08:10:00,12.42882,12.42882,12.39668,12.41808,7.0
2008-06-25 08:11:00,12.42168,12.43302,12.39213,12.42327,11.0
2008-06-25 08:12:00,12.43487,12.43487,12.41207,12.42982,10.0
2008-06-25 08:13:00,12.41902,12.43158,12.41532,12.41858,7.0
2008-06-25 08:14:00,12.43422,12.44073,12.41743,12.42113,11.0
2008-06-25 08:15:00,12.41632,12.44242,12.41357,12.42003,7.0
2008-06-25 08:16:00,12.43378,12.43458,12.41598,12.41713,7.0
2008-06-25 08:17:00,12.41687,12.43217,12.41527,12.43057,7.0
2008-06-25 08:18:00,12.43073,12.43342,12.40903,12.42078,8.0
2008-06-25 08:19:00,12.42058,12.43272,12.41457,12.41673,10.0
2008-06-25 08:20:00,12.42567,12.43247,12.41633,12.41707,9.0
2008-06-25 08:21:00,12.42872,12.43453,12.40618,12.41607,7.0
2008-06-25 08:22:00,12.43097,12.43312,12.40972,12.41358,9.0
2008-06-25 08:23:00,12.41732,12.43677,12.41388,12.43677,8.0
2008-06-25 08:24:00,12.43752,12.43828,12.39967,12.42747,8.0
2008-06-25 08:25:00,12.42472,12.43582,12.42053,12.42362,7.0
2008-06-25 08:26:00,12.43588,12.43928,12.42193,12.42337,9.0
2008-06-25 08:27:00,12.42398,12.43712,12.40672,12.42697,11.0
2008-06-25 08:28:00,12.43968,12.43968,12.40907,12.42643,12.0
2008-06-25 08:29:00,12.42588,12.43284,12.37143,12.42592,10.0
2008-06-25 08:30:00,12.44042,12.44063,12.41587,12.42627,9.0
2008-06-25 08:31:00,12.42643,12.43878,12.41369,12.41668,8.0
2008-06-25 08:32:00,12.42087,12.42667,12.38948,12.39243,8.0
2008-06-25 08:33:00,12.39593,12.41012,12.38553,12.39938,9.0
2008-06-25 08:34:00,12.40448,12.41027,12.39257,12.41027,8.0
2008-06-25 08:35:00,12.39832,12.40598,12.38823,12.38903,7.0
2008-06-25 08:36:00,12.40623,12.40932,12.37548,12.38558,7.0
2008-06-25 08:37:00,12.38763,12.40033,12.37583,12.38427,7.0
2008-06-25 08:38:00,12.38847,12.41527,12.38093,12.39898,7.0
2008-06-25 08:39:00,12.39493,12.42458,12.38547,12.41227,8.0
2008-06-25 08:40:00,12.42218,12.42218,12.39662,12.40408,8.0
2008-06-25 08:41:00,12.40307,12.41918,12.39803,12.40263,7.0
2008-06-25 08:42:00,12.41813,12.41813,12.40312,12.40913,9.0
2008-06-25 08:43:00,12.40512,12.42183,12.40512,12.41823,9.0
2008-06-25 08:44:00,12.41918,12.42048,12.40483,12.40728,9.0
2008-06-25 08:45:00,12.41857,12.42097,12.40402,12.41332,9.0
2008-06-25 08:46:00,12.41752,12.42273,12.40442,12.40623,7.0
2008-06-25 08:47:00,12.40637,12.41743,12.39807,12.41532,11.0
2008-06-25 08:48:00,12.41503,12.41503,12.38318,12.38398,11.0
2008-06-25 08:49:00,12.38297,12.39938,12.37518,12.38563,10.0
2008-06-25 08:50:00,12.40067,12.40067,12.38219,12.38422,11.0
2008-06-25 08:51:00,12.38658,12.40118,12.38329,12.38373,16.0
2008-06-25 08:52:00,12.40148,12.40148,12.38402,12.38833,11.0
2008-06-25 08:53:00,12.38523,12.39902,12.36232,12.38753,7.0
2008-06-25 08:54:00,12.39477,12.39537,12.38218,12.38218,7.0
2008-06-25 08:55:00,12.39582,12.39582,12.37848,12.39278,7.0
2008-06-25 08:56:00,12.39592,12.39592,12.36708,12.38002,8.0
2008-06-25 08:57:00,12.36932,12.38708,12.36427,12.38452,8.0
2008-06-25 08:58:00,12.38332,12.39053,12.37152,12.37673,10.0
2008-06-25 08:59:00,12.37527,12.39327,12.37522,12.37537,11.0
2008-06-25 09:00:00,12.38567,12.39078,12.36818,12.36818,9.0
2008-06-25 09:01:00,12.37122,12.38162,12.35052,12.37027,7.0
2008-06-25 09:02:00,12.37727,12.37727,12.36193,12.37312,8.0
2008-06-25 09:03:00,12.37093,12.38447,12.35673,12.38083,11.0
2008-06-25 09:04:00,12.37717,12.38572,12.36737,12.38297,7.0
2008-06-25 09:05:00,12.38688,12.38688,12.35582,12.37108,9.0
2008-06-25 09:06:00,12.37598,12.38523,12.35533,12.37633,8.0
2008-06-25 09:07:00,12.36933,12.38163,12.34648,12.36388,9.0
2008-06-25 09:08:00,12.37712,12.38103,12.36143,12.36538,11.0
2008-06-25 09:09:00,12.37928,12.38262,12.34308,12.36222,9.0
2008-06-25 09:10:00,12.37857,12.38613,12.36353,12.38083,7.0
2008-06-25 09:11:00,12.36698,12.37898,12.33797,12.35967,10.0
2008-06-25 09:12:00,12.36873,12.3794,12.33193,12.35497,11.0
2008-06-25 09:13:00,12.37162,12.38358,12.33852,12.38358,9.0
2008-06-25 09:14:00,12.38137,12.38797,12.34203,12.38797,11.0
2008-06-25 09:15:00,12.38723,12.39427,12.37075,12.39348,9.0
2008-06-25 09:16:00,12.39283,12.40802,12.37237,12.40343,7.0
2008-06-25 09:17:00,12.38742,12.40602,12.38563,12.38563,8.0
2008-06-25 09:18:00,12.40252,12.41082,12.37853,12.40508,9.0
2008-06-25 09:19:00,12.38482,12.40623,12.36343,12.39723,7.0
2008-06-25 09:20:00,12.40273,12.41643,12.38197,12.41643,10.0
2008-06-25 09:21:00,12.41537,12.41537,12.36732,12.41377,8.0
2008-06-25 09:22:00,12.41368,12.41792,12.38488,12.41478,10.0
2008-06-25 09:23:00,12.41638,12.41803,12.37792,12.40352,8.0
2008-06-25 09:24:00,12.40183,12.41062,12.38712,12.40457,10.0
2008-06-25 09:25:00,12.41417,12.41647,12.38392,12.40842,8.0
2008-06-25 09:26:00,12.41067,12.41542,12.37523,12.41143,7.0
2008-06-25 09:27:00,12.40437,12.40923,12.38182,12.40103,9.0
2008-06-25 09:28:00,12.40802,12.40823,12.38297,12.38553,10.0
2008-06-25 09:29:00,12.39357,12.40773,12.37463,12.40757,12.0
2008-06-25 09:30:00,12.40783,12.40948,12.39263,12.40383,10.0
2008-06-25 09:31:00,12.40808,12.40862,12.38958,12.40862,9.0
2008-06-25 09:32:00,12.40082,12.40948,12.38542,12.39213,11.0
2008-06-25 09:33:00,12.40478,12.40922,12.38682,12.39868,8.0
2008-06-25 09:34:00,12.40227,12.40599,12.36747,12.40352,8.0
2008-06-25 09:35:00,12.39208,12.40648,12.36768,12.36768,7.0
2008-06-25 09:36:00,12.37296,12.40733,12.37296,12.38228,10.0
2008-06-25 09:37:00,12.38333,12.39543,12.36682,12.38742,9.0
2008-06-25 09:38:00,12.38542,12.39052,12.37322,12.37707,10.0
2008-06-25 09:39:00,12.37487,12.39922,12.36513,12.39553,7.0
2008-06-25 09:40:00,12.39858,12.40097,12.36378,12.39103,11.0
2008-06-25 09:41:00,12.38148,12.39963,12.37142,12.38292,7.0
2008-06-25 09:42:00,12.39582,12.40543,12.37623,12.40197,8.0
2008-06-25 09:43:00,12.40353,12.41058,12.38973,12.40678,10.0
2008-06-25 09:44:00,12.40633,12.40693,12.37533,12.38998,7.0
2008-06-25 09:45:00,12.38912,12.41022,12.38172,12.38773,10.0
2008-06-25 09:46:00,12.39908,12.40573,12.38497,12.40293,7.0
2008-06-25 09:47:00,12.38783,12.41497,12.38253,12.40973,12.0
2008-06-25 09:48:00,12.40613,12.41292,12.38658,12.41292,10.0
2008-06-25 09:49:00,12.40903,12.41477,12.38472,12.38667,7.0
2008-06-25 09:50:00,12.40227,12.40662,12.38632,12.40013,12.0
2008-06-25 09:51:00,12.40722,12.40808,12.38783,12.39903,8.0
2008-06-25 09:52:00,12.40997,12.41528,12.38997,12.41528,9.0
2008-06-25 09:53:00,12.41412,12.42037,12.39828,12.41843,8.0
2008-06-25 09:54:00,12.41788,12.42218,12.40087,12.41772,8.0
2008-06-25 09:55:00,12.42138,12.42673,12.40553,12.40962,10.0
2008-06-25 09:56:00,12.42312,12.42938,12.39657,12.42418,10.0
2008-06-25 09:57:00,12.41282,12.43053,12.39983,12.42633,8.0
2008-06-25 09:58:00,12.42648,12.43035,12.39853,12.42443,7.0
2008-06-25 09:59:00,12.41563,12.42992,12.40782,12.41402,8.0
2008-06-25 10:00:00,12.42798,12.43403,12.39328,12.41538,11.0
2008-06-25 10:01:00,12.41042,12.41917,12.39283,12.40147,9.0
2008-06-25 10:02:00,12.41872,12.42243,12.40462,12.40917,11.0
2008-06-25 10:03:00,12.42167,12.42678,12.40163,12.41432,8.0
2008-06-25 10:04:00,12.42827,12.43047,12.38578,12.42087,15.0
2008-06-25 10:05:00,12.41457,12.42242,12.37907,12.40517,10.0
2008-06-25 10:06:00,12.41882,12.42252,12.40038,12.41603,11.0
2008-06-25 10:07:00,12.41902,12.42058,12.40193,12.40862,8.0
2008-06-25 10:08:00,12.41602,12.42147,12.40223,12.42147,7.0
2008-06-25 10:09:00,12.41372,12.42307,12.40028,12.42307,14.0
2008-06-25 10:10:00,12.41638,12.41638,12.38352,12.40298,13.0
2008-06-25 10:11:00,12.41713,12.42142,12.40203,12.40513,29.0
2008-06-25 10:12:00,12.39773,12.42207,12.39773,12.40662,14.0
2008-06-25 10:13:00,12.41948,12.42473,12.4095,12.42438,14.0
2008-06-25 10:14:00,12.42192,12.43053,12.40323,12.41692,11.0
2008-06-25 10:15:00,12.41337,12.43038,12.39072,12.41313,7.0
2008-06-25 10:16:00,12.42593,12.43652,12.38677,12.41723,19.0
2008-06-25 10:17:00,12.42873,12.43418,12.41248,12.41248,8.0
2008-06-25 10:18:00,12.43067,12.43843,12.41377,12.43457,22.0
2008-06-25 10:19:00,12.43758,12.44363,12.41727,12.44127,8.0
2008-06-25 10:20:00,12.43823,12.44873,12.41947,12.44873,11.0
2008-06-25 10:21:00,12.45052,12.45303,12.42192,12.43997,12.0
2008-06-25 10:22:00,12.43772,12.44293,12.40298,12.44078,18.0
2008-06-25 10:23:00,12.43732,12.44162,12.42157,12.42472,17.0
2008-06-25 10:24:00,12.44023,12.44023,12.41578,12.43252,16.0
2008-06-25 10:25:00,12.42093,12.42887,12.40312,12.42053,10.0
2008-06-25 10:26:00,12.41913,12.42947,12.40163,12.42853,21.0
2008-06-25 10:27:00,12.42692,12.42692,12.38448,12.42418,8.0
2008-06-25 10:28:00,12.42423,12.42423,12.40063,12.40613,16.0
2008-06-25 10:29:00,12.41097,12.42428,12.40633,12.41068,7.0
2008-06-25 10:30:00,12.42278,12.42388,12.38792,12.41372,29.0
2008-06-25 10:31:00,12.40952,12.41922,12.39777,12.40817,7.0
2008-06-25 10:32:00,12.41852,12.41852,12.39772,12.41653,15.0
2008-06-25 10:33:00,12.41437,12.41778,12.40107,12.41688,12.0
2008-06-25 10:34:00,12.41608,12.42373,12.40112,12.41248,19.0
2008-06-25 10:35:00,12.41963,12.42723,12.40503,12.42723,7.0
2008-06-25 10:36:00,12.42628,12.42982,12.41103,12.42537,15.0
2008-06-25 10:37:00,12.42692,12.43808,12.41288,12.42143,7.0
2008-06-25 10:38:00,12.43533,12.43623,12.40656,12.43158,9.0
2008-06-25 10:39:00,12.41257,12.43092,12.39177,12.42908,11.0
2008-06-25 10:40:00,12.43222,12.43412,12.41212,12.41403,16.0
2008-06-25 10:41:00,12.42182,12.43173,12.41588,12.41902,8.0
2008-06-25 10:42:00,12.43393,12.43648,12.41562,12.43333,10.0
2008-06-25 10:43:00,12.42182,12.44212,12.40008,12.43452,9.0
2008-06-25 10:44:00,12.43947,12.44688,12.43622,12.44233,8.0
2008-06-25 10:45:00,12.42652,12.44532,12.41342,12.42862,7.0
2008-06-25 10:46:00,12.44242,12.44242,12.41033,12.44193,8.0
2008-06-25 10:47:00,12.42702,12.44753,12.42702,12.43353,10.0
2008-06-25 10:48:00,12.44358,12.44358,12.41091,12.42902,10.0
2008-06-25 10:49:00,12.43043,12.44582,12.42772,12.44428,9.0
2008-06-25 10:50:00,12.43428,12.44633,12.40997,12.44633,8.0
2008-06-25 10:51:00,12.44393,12.45208,12.43203,12.44092,9.0
2008-06-25 10:52:00,12.45313,12.46404,12.43918,12.44132,13.0
2008-06-25 10:53:00,12.45753,12.45753,12.43693,12.45172,8.0
2008-06-25 10:54:00,12.44888,12.45572,12.43563,12.44898,8.0
2008-06-25 10:55:00,12.45122,12.45593,12.43472,12.44218,9.0
2008-06-25 10:56:00,12.45583,12.45652,12.43097,12.45058,10.0
2008-06-25 10:57:00,12.43542,12.44968,12.41012,12.44613,9.0
2008-06-25 10:58:00,12.44722,12.44733,12.42958,12.44613,10.0
2008-06-25 10:59:00,12.44227,12.44852,12.43027,12.44743,7.0
2008-06-25 11:00:00,12.44367,12.45402,12.43368,12.44952,11.0
2008-06-25 11:01:00,12.44198,12.45428,12.43737,12.45428,14.0
2008-06-25 11:02:00,12.45497,12.45497,12.43812,12.45273,7.0
2008-06-25 11:03:00,12.45097,12.45458,12.43453,12.43777,10.0
2008-06-25 11:04:00,12.45072,12.45292,12.43202,12.43202,9.0
2008-06-25 11:05:00,12.45142,12.45162,12.43472,12.43767,7.0
2008-06-25 11:06:00,12.45378,12.45378,12.43647,12.43763,7.0
2008-06-25 11:07:00,12.43878,12.45462,12.43703,12.45082,7.0
2008-06-25 11:08:00,12.44603,12.45973,12.43807,12.45817,7.0
2008-06-25 11:09:00,12.45773,12.45867,12.43262,12.44272,10.0
2008-06-25 11:10:00,12.45207,12.45707,12.43603,12.45707,8.0
2008-06-25 11:11:00,12.45532,12.46592,12.43951,12.46168,11.0
2008-06-25 11:12:00,12.46273,12.46273,12.43793,12.44272,12.0
2008-06-25 11:13:00,12.44392,12.46103,12.41318,12.44588,11.0
2008-06-25 11:14:00,12.46043,12.46328,12.42477,12.46328,10.0
2008-06-25 11:15:00,12.44763,12.46347,12.44642,12.45003,8.0
2008-06-25 11:16:00,12.45798,12.46227,12.44367,12.46227,9.0
2008-06-25 11:17:00,12.46103,12.46663,12.43047,12.45008,10.0
2008-06-25 11:18:00,12.46362,12.48087,12.44408,12.46442,9.0
2008-06-25 11:19:00,12.44893,12.46413,12.44332,12.45087,9.0
2008-06-25 11:20:00,12.45907,12.47132,12.44438,12.47132,11.0
2008-06-25 11:21:00,12.45858,12.46812,12.44687,12.46292,7.0
2008-06-25 11:22:00,12.46223,12.47977,12.45272,12.45423,11.0
2008-06-25 11:23:00,12.46757,12.47597,12.44852,12.45597,10.0
2008-06-25 11:24:00,12.46967,12.46972,12.44488,12.45428,11.0
2008-06-25 11:25:00,12.44463,12.45402,12.42192,12.43367,7.0
2008-06-25 11:26:00,12.44758,12.45352,12.42798,12.45072,8.0
2008-06-25 11:27:00,12.43122,12.45123,12.42983,12.43338,8.0
2008-06-25 11:28:00,12.44653,12.45127,12.42883,12.43047,7.0
2008-06-25 11:29:00,12.44917,12.45253,12.42057,12.43142,8.0
2008-06-25 11:30:00,12.43918,12.45153,12.42142,12.44777,9.0
2008-06-25 11:31:00,12.44578,12.44913,12.42368,12.43552,11.0
2008-06-25 11:32:00,12.45082,12.45082,12.42217,12.44993,10.0
2008-06-25 11:33:00,12.43888,12.44887,12.42538,12.43963,7.0
2008-06-25 11:34:00,12.44403,12.44842,12.42773,12.42773,10.0
2008-06-25 11:35:00,12.44072,12.44287,12.41673,12.44287,10.0
2008-06-25 11:36:00,12.44208,12.45038,12.42602,12.43938,9.0
2008-06-25 11:37:00,12.43733,12.45223,12.42997,12.44747,7.0
2008-06-25 11:38:00,12.44673,12.44782,12.41428,12.44617,18.0
2008-06-25 11:39:00,12.44437,12.44942,12.43427,12.44158,7.0
2008-06-25 11:40:00,12.44373,12.45313,12.42998,12.43878,24.0
2008-06-25 11:41:00,12.43853,12.45097,12.43678,12.44917,15.0
2008-06-25 11:42:00,12.44962,12.44962,12.42837,12.43568,24.0
2008-06-25 11:43:00,12.43407,12.44907,12.43042,12.44898,11.0
2008-06-25 11:44:00,12.44718,12.45203,12.43242,12.44772,20.0
2008-06-25 11:45:00,12.43272,12.44642,12.43012,12.44523,13.0
2008-06-25 11:46:00,12.44317,12.44798,12.42937,12.43183,19.0
2008-06-25 11:47:00,12.44523,12.45693,12.43052,12.43052,10.0
2008-06-25 11:48:00,12.44782,12.44782,12.42558,12.42558,20.0
2008-06-25 11:49:00,12.43038,12.44763,12.43038,12.43408,10.0
2008-06-25 11:50:00,12.44432,12.44638,12.43092,12.44638,17.0
2008-06-25 11:51:00,12.44867,12.44867,12.42028,12.42747,9.0
2008-06-25 11:52:00,12.44418,12.44418,12.42242,12.42708,15.0
2008-06-25 11:53:00,12.42892,12.44137,12.42567,12.42567,11.0
2008-06-25 11:54:00,12.43998,12.43998,12.42593,12.43442,9.0
2008-06-25 11:55:00,12.44168,12.44168,12.42241,12.42337,10.0
2008-06-25 11:56:00,12.43723,12.44372,12.42708,12.43982,20.0
2008-06-25 11:57:00,12.44327,12.44988,12.42602,12.42827,15.0
2008-06-25 11:58:00,12.44237,12.44418,12.42672,12.43388,16.0
2008-06-25 11:59:00,12.43993,12.44592,12.42928,12.43118,11.0
2008-06-25 12:00:00,12.44247,12.46007,12.41453,12.44533,9.0
2008-06-25 12:01:00,12.44127,12.45482,12.43422,12.43917,7.0
2008-06-25 12:02:00,12.45103,12.45783,12.41447,12.44037,7.0
2008-06-25 12:03:00,12.44038,12.45622,12.43877,12.44078,9.0
2008-06-25 12:04:00,12.45373,12.45443,12.43967,12.45017,10.0
2008-06-25 12:05:00,12.44247,12.45642,12.43813,12.44332,17.0
2008-06-25 12:06:00,12.45527,12.45837,12.44257,12.44257,14.0
2008-06-25 12:07:00,12.45598,12.45968,12.44113,12.45733,7.0
2008-06-25 12:08:00,12.46268,12.46268,12.44118,12.45452,7.0
2008-06-25 12:09:00,12.45537,12.45792,12.43547,12.45792,17.0
2008-06-25 12:10:00,12.45167,12.45537,12.42113,12.44412,10.0
2008-06-25 12:11:00,12.45518,12.45682,12.44028,12.44137,14.0
2008-06-25 12:12:00,12.45407,12.46203,12.43562,12.44767,12.0
2008-06-25 12:13:00,12.45742,12.45742,12.43853,12.45643,10.0
2008-06-25 12:14:00,12.46027,12.46027,12.44127,12.45578,8.0
2008-06-25 12:15:00,12.45608,12.45608,12.43232,12.44813,9.0
2008-06-25 12:16:00,12.45402,12.45433,12.43937,12.45143,10.0
2008-06-25 12:17:00,12.43803,12.45397,12.43483,12.45018,9.0
2008-06-25 12:18:00,12.45163,12.45163,12.43578,12.44983,15.0
2008-06-25 12:19:00,12.45233,12.45352,12.43268,12.45352,8.0
2008-06-25 12:20:00,12.45338,12.45633,12.43362,12.43362,20.0
2008-06-25 12:21:00,12.45477,12.45618,12.43533,12.43718,8.0
2008-06-25 12:22:00,12.45363,12.45717,12.43303,12.43303,7.0
2008-06-25 12:23:00,12.44887,12.45592,12.43312,12.43897,11.0
2008-06-25 12:24:00,12.45367,12.45536,12.43737,12.45403,9.0
2008-06-25 12:25:00,12.43932,12.46158,12.43618,12.44577,7.0
2008-06-25 12:26:00,12.44902,12.45812,12.42842,12.43382,7.0
2008-06-25 12:27:00,12.43262,12.45163,12.42815,12.43483,12.0
2008-06-25 12:28:00,12.45297,12.45297,12.43595,12.44912,15.0
2008-06-25 12:29:00,12.43512,12.45513,12.42597,12.44668,10.0
2008-06-25 12:30:00,12.44587,12.44907,12.42988,12.44488,10.0
2008-06-25 12:31:00,12.44618,12.45288,12.42937,12.45288,10.0
2008-06-25 12:32:00,12.45243,12.45243,12.43772,12.43887,17.0
2008-06-25 12:33:00,12.44027,12.45832,12.43683,12.45088,8.0
2008-06-25 12:34:00,12.44953,12.45392,12.43218,12.45152,9.0
2008-06-25 12:35:00,12.45092,12.45557,12.42948,12.44932,13.0
2008-06-25 12:36:00,12.45468,12.45468,12.43207,12.43888,18.0
2008-06-25 12:37:00,12.43123,12.44843,12.42576,12.44572,9.0
2008-06-25 12:38:00,12.44638,12.44727,12.42462,12.42927,10.0
2008-06-25 12:39:00,12.44452,12.44513,12.42723,12.43092,7.0
2008-06-25 12:40:00,12.44508,12.44508,12.42593,12.43547,18.0
2008-06-25 12:41:00,12.44592,12.45227,12.43082,12.43463,7.0
2008-06-25 12:42:00,12.45298,12.45298,12.43202,12.43202,13.0
2008-06-25 12:43:00,12.42738,12.45138,12.42738,12.45018,10.0
2008-06-25 12:44:00,12.44928,12.44928,12.42817,12.44787,12.0
2008-06-25 12:45:00,12.43798,12.44918,12.42937,12.44632,10.0
2008-06-25 12:46:00,12.45218,12.45218,12.43247,12.44877,12.0
2008-06-25 12:47:00,12.44772,12.44772,12.43067,12.43067,10.0
2008-06-25 12:48:00,12.44512,12.45372,12.43062,12.43127,8.0
2008-06-25 12:49:00,12.44717,12.44717,12.42693,12.44328,10.0
2008-06-25 12:50:00,12.45037,12.45037,12.43053,12.43582,8.0
2008-06-25 12:51:00,12.43052,12.44623,12.42937,12.42937,8.0
2008-06-25 12:52:00,12.44667,12.44787,12.42573,12.44777,7.0
2008-06-25 12:53:00,12.43037,12.44853,12.42423,12.44738,7.0
2008-06-25 12:54:00,12.44557,12.44557,12.42942,12.44523,7.0
2008-06-25 12:55:00,12.44683,12.44687,12.42993,12.43458,13.0
2008-06-25 12:56:00,12.44892,12.44892,12.43168,12.44642,11.0
2008-06-25 12:57:00,12.44612,12.44832,12.43233,12.43233,9.0
2008-06-25 12:58:00,12.44532,12.44927,12.43038,12.44927,11.0
2008-06-25 12:59:00,12.44707,12.44707,12.42957,12.43087,7.0
2008-06-25 13:00:00,12.44413,12.44413,12.42852,12.42922,14.0
2008-06-25 13:01:00,12.44183,12.44402,12.42298,12.43877,27.0
2008-06-25 13:02:00,12.43682,12.44082,12.42303,12.42522,15.0
2008-06-25 13:03:00,12.44158,12.44372,12.42377,12.44163,13.0
2008-06-25 13:04:00,12.44243,12.44243,12.42493,12.42947,15.0
2008-06-25 13:05:00,12.44262,12.44262,12.42002,12.42598,23.0
2008-06-25 13:06:00,12.43913,12.44293,12.40532,12.44118,16.0
2008-06-25 13:07:00,12.43642,12.44532,12.42183,12.43192,12.0
2008-06-25 13:08:00,12.44117,12.44468,12.42017,12.43487,20.0
2008-06-25 13:09:00,12.44058,12.44262,12.42492,12.43053,23.0
2008-06-25 13:10:00,12.44402,12.45172,12.42772,12.44397,16.0
2008-06-25 13:11:00,12.43837,12.44522,12.42917,12.43088,16.0
2008-06-25 13:12:00,12.44507,12.44613,12.42637,12.42637,16.0
2008-06-25 13:13:00,12.44088,12.44512,12.42462,12.43993,21.0
2008-06-25 13:14:00,12.44092,12.44518,12.42338,12.44203,18.0
2008-06-25 13:15:00,12.43643,12.44657,12.42895,12.42963,20.0
2008-06-25 13:16:00,12.44468,12.44538,12.42977,12.42977,11.0
2008-06-25 13:17:00,12.42887,12.44542,12.42787,12.44162,17.0
2008-06-25 13:18:00,12.44662,12.44728,12.42068,12.44167,10.0
2008-06-25 13:19:00,12.42627,12.44302,12.42563,12.44302,18.0
2008-06-25 13:20:00,12.44348,12.44487,12.42788,12.44282,7.0
2008-06-25 13:21:00,12.44718,12.44718,12.41742,12.43107,25.0
2008-06-25 13:22:00,12.43473,12.43823,12.41899,12.43762,25.0
2008-06-25 13:23:00,12.43567,12.44668,12.42418,12.43688,9.0
2008-06-25 13:24:00,12.43887,12.44607,12.42933,12.44003,15.0
2008-06-25 13:25:00,12.44397,12.44757,12.42332,12.44033,18.0
2008-06-25 13:26:00,12.44138,12.44577,12.42782,12.42782,15.0
2008-06-25 13:27:00,12.43997,12.44328,12.42732,12.43467,22.0
2008-06-25 13:28:00,12.44233,12.44588,12.42913,12.43337,20.0
2008-06-25 13:29:00,12.43732,12.44153,12.39312,12.42492,9.0
2008-06-25 13:30:00,12.43977,12.44482,12.42367,12.43923,18.0
2008-06-25 13:31:00,12.44393,12.44567,12.42493,12.42977,11.0
2008-06-25 13:32:00,12.44242,12.44518,12.42096,12.43548,18.0
2008-06-25 13:33:00,12.43528,12.43782,12.41687,12.43258,20.0
2008-06-25 13:34:00,12.43852,12.44743,12.41978,12.44077,24.0
2008-06-25 13:35:00,12.44377,12.44377,12.42788,12.42902,14.0
2008-06-25 13:36:00,12.44448,12.44448,12.42027,12.42493,17.0
2008-06-25 13:37:00,12.43778,12.44267,12.40872,12.43773,14.0
2008-06-25 13:38:00,12.43747,12.44263,12.42327,12.42327,26.0
2008-06-25 13:39:00,12.41912,12.44463,12.41912,12.43913,10.0
2008-06-25 13:40:00,12.44337,12.44507,12.42832,12.44207,14.0
2008-06-25 13:41:00,12.43088,12.44397,12.42583,12.42797,16.0
2008-06-25 13:42:00,12.44633,12.44633,12.42402,12.43838,7.0
2008-06-25 13:43:00,12.42877,12.44742,12.42562,12.42562,14.0
2008-06-25 13:44:00,12.44402,12.44402,12.42823,12.44323,15.0
2008-06-25 13:45:00,12.41217,12.44463,12.41217,12.42517,7.0
2008-06-25 13:46:00,12.44102,12.44312,12.42847,12.44122,7.0
2008-06-25 13:47:00,12.44242,12.44552,12.42853,12.42853,11.0
2008-06-25 13:48:00,12.44073,12.44073,12.42662,12.43612,10.0
2008-06-25 13:49:00,12.43893,12.44387,12.42633,12.44183,18.0
2008-06-25 13:50:00,12.44273,12.44463,12.42453,12.42733,9.0
2008-06-25 13:51:00,12.44218,12.44303,12.42718,12.43048,13.0
2008-06-25 13:52:00,12.44252,12.45352,12.42913,12.44437,18.0
2008-06-25 13:53:00,12.44358,12.45207,12.4259,12.44332,18.0
2008-06-25 13:54:00,12.44627,12.44627,12.42637,12.42818,22.0
2008-06-25 13:55:00,12.42473,12.44392,12.42068,12.43553,7.0
2008-06-25 13:56:00,12.44098,12.44098,12.42143,12.42143,23.0
2008-06-25 13:57:00,12.42458,12.44697,12.42197,12.43388,8.0
2008-06-25 13:58:00,12.43858,12.43858,12.42208,12.42208,19.0
2008-06-25 13:59:00,12.43563,12.43873,12.41423,12.42033,20.0
2008-06-25 14:00:00,12.42678,12.44113,12.42428,12.43732,11.0
2008-06-25 14:01:00,12.42562,12.45133,12.42562,12.43728,20.0
2008-06-25 14:02:00,12.45353,12.45353,12.43654,12.44138,25.0
2008-06-25 14:03:00,12.45183,12.45742,12.43658,12.44228,21.0
2008-06-25 14:04:00,12.44797,12.45648,12.43724,12.45648,30.0
2008-06-25 14:05:00,12.44217,12.46227,12.44217,12.45863,16.0
2008-06-25 14:06:00,12.45803,12.46117,12.41962,12.45777,7.0
2008-06-25 14:07:00,12.44473,12.46357,12.44102,12.46193,21.0
2008-06-25 14:08:00,12.45988,12.46442,12.44808,12.44813,23.0
2008-06-25 14:09:00,12.44803,12.47293,12.44803,12.45072,20.0
2008-06-25 14:10:00,12.46433,12.47637,12.45242,12.46827,15.0
2008-06-25 14:11:00,12.46792,12.47157,12.44153,12.45767,19.0
2008-06-25 14:12:00,12.46858,12.47422,12.45587,12.45693,17.0
2008-06-25 14:13:00,12.47037,12.47432,12.45212,12.47002,18.0
2008-06-25 14:14:00,12.47483,12.47807,12.4553,12.45688,18.0
2008-06-25 14:15:00,12.47432,12.47432,12.45883,12.45883,14.0
2008-06-25 14:16:00,12.46997,12.46997,12.45488,12.45688,10.0
2008-06-25 14:17:00,12.47153,12.47493,12.45383,12.47283,22.0
2008-06-25 14:18:00,12.46943,12.46962,12.45598,12.46962,15.0
2008-06-25 14:19:00,12.47097,12.47117,12.45352,12.45672,21.0
2008-06-25 14:20:00,12.47197,12.47352,12.45578,12.47352,19.0
2008-06-25 14:21:00,12.45523,12.47043,12.45182,12.45573,16.0
2008-06-25 14:22:00,12.47262,12.47262,12.45128,12.46373,17.0
2008-06-25 14:23:00,12.46542,12.47142,12.45043,12.45243,20.0
2008-06-25 14:24:00,12.46687,12.46687,12.45127,12.45203,23.0
2008-06-25 14:25:00,12.46498,12.46498,12.44872,12.44877,20.0
2008-06-25 14:26:00,12.46893,12.47153,12.45113,12.47153,16.0
2008-06-25 14:27:00,12.46722,12.47318,12.44737,12.45968,17.0
2008-06-25 14:28:00,12.45538,12.47292,12.45538,12.45578,9.0
2008-06-25 14:29:00,12.46993,12.47522,12.45307,12.46342,23.0
2008-06-25 14:30:00,12.47432,12.47432,12.45372,12.45372,10.0
2008-06-25 14:31:00,12.47172,12.47172,12.45257,12.46617,19.0
2008-06-25 14:32:00,12.46803,12.46867,12.45023,12.46548,11.0
2008-06-25 14:33:00,12.44887,12.46302,12.44887,12.45897,20.0
2008-06-25 14:34:00,12.46398,12.46398,12.44047,12.45997,17.0
2008-06-25 14:35:00,12.44612,12.47207,12.44612,12.46208,10.0
2008-06-25 14:36:00,12.45472,12.46703,12.44537,12.46053,17.0
2008-06-25 14:37:00,12.44537,12.46117,12.44243,12.44328,24.0
2008-06-25 14:38:00,12.45938,12.46118,12.43807,12.45867,21.0
2008-06-25 14:39:00,12.45477,12.45488,12.42353,12.45488,12.0
2008-06-25 14:40:00,12.45312,12.45312,12.43792,12.45142,24.0
2008-06-25 14:41:00,12.43543,12.45277,12.43522,12.43603,20.0
2008-06-25 14:42:00,12.45158,12.45183,12.43122,12.44647,19.0
2008-06-25 14:43:00,12.43867,12.4458,12.42938,12.44482,13.0
2008-06-25 14:44:00,12.44432,12.45152,12.42109,12.42573,8.0
2008-06-25 14:45:00,12.42773,12.44698,12.42577,12.43728,15.0
2008-06-25 14:46:00,12.44013,12.44513,12.42847,12.44293,7.0
2008-06-25 14:47:00,12.43102,12.44777,12.42417,12.44458,22.0
2008-06-25 14:48:00,12.44552,12.44552,12.42097,12.43768,17.0
2008-06-25 14:49:00,12.43328,12.43532,12.42219,12.42328,24.0
2008-06-25 14:50:00,12.42872,12.44698,12.42138,12.42657,8.0
2008-06-25 14:51:00,12.42312,12.43783,12.40912,12.41688,15.0
2008-06-25 14:52:00,12.42562,12.43653,12.41153,12.43048,11.0
2008-06-25 14:53:00,12.41738,12.43632,12.39882,12.43242,18.0
2008-06-25 14:54:00,12.42737,12.43343,12.40837,12.42317,14.0
2008-06-25 14:55:00,12.42292,12.42378,12.40718,12.40883,16.0
2008-06-25 14:56:00,12.42022,12.42392,12.40112,12.42123,10.0
2008-06-25 14:57:00,12.42158,12.42158,12.39852,12.41642,19.0
2008-06-25 14:58:00,12.41753,12.41793,12.39793,12.41793,19.0
2008-06-25 14:59:00,12.40542,12.41903,12.39853,12.41193,16.0
2008-06-25 15:00:00,12.41698,12.41698,12.38453,12.38453,20.0
2008-06-25 15:01:00,12.38592,12.41123,12.38592,12.40547,20.0
2008-06-25 15:02:00,12.40102,12.40767,12.39088,12.40767,11.0
2008-06-25 15:03:00,12.40593,12.40823,12.38212,12.39208,20.0
2008-06-25 15:04:00,12.38242,12.39712,12.37108,12.39033,19.0
2008-06-25 15:05:00,12.39122,12.40523,12.37292,12.39277,18.0
2008-06-25 15:06:00,12.39207,12.40202,12.37382,12.39122,17.0
2008-06-25 15:07:00,12.40228,12.40228,12.37722,12.38142,7.0
2008-06-25 15:08:00,12.39227,12.40283,12.38167,12.38762,22.0
2008-06-25 15:09:00,12.38893,12.40383,12.38127,12.39203,12.0
2008-06-25 15:10:00,12.39567,12.39597,12.35902,12.38088,21.0
2008-06-25 15:11:00,12.39627,12.39643,12.36593,12.38248,18.0
2008-06-25 15:12:00,12.36703,12.38722,12.35982,12.38482,7.0
2008-06-25 15:13:00,12.38443,12.38633,12.37042,12.38578,13.0
2008-06-25 15:14:00,12.38593,12.38777,12.37448,12.38227,23.0
2008-06-25 15:15:00,12.38818,12.38868,12.34653,12.38077,17.0
2008-06-25 15:16:00,12.37843,12.37843,12.35767,12.37788,24.0
2008-06-25 15:17:00,12.37602,12.38093,12.35973,12.37567,23.0
2008-06-25 15:18:00,12.37787,12.38457,12.36115,12.38318,7.0
2008-06-25 15:19:00,12.36577,12.38233,12.36309,12.36962,10.0
2008-06-25 15:20:00,12.37788,12.38767,12.36502,12.38718,23.0
2008-06-25 15:21:00,12.38648,12.38903,12.37062,12.37823,12.0
2008-06-25 15:22:00,12.38807,12.39062,12.37058,12.38722,8.0
2008-06-25 15:23:00,12.37392,12.39348,12.37277,12.39067,18.0
2008-06-25 15:24:00,12.38758,12.39048,12.37237,12.37618,19.0
2008-06-25 15:25:00,12.38632,12.39273,12.37392,12.37753,10.0
2008-06-25 15:26:00,12.38252,12.39523,12.37253,12.39468,14.0
2008-06-25 15:27:00,12.39243,12.39243,12.36453,12.37318,22.0
2008-06-25 15:28:00,12.38897,12.39513,12.37463,12.39217,12.0
2008-06-25 15:29:00,12.38232,12.39517,12.37197,12.37197,7.0
2008-06-25 15:30:00,12.39063,12.39582,12.37752,12.37882,13.0
2008-06-25 15:31:00,12.39288,12.39937,12.37693,12.39807,11.0
2008-06-25 15:32:00,12.39807,12.39878,12.37618,12.39098,16.0
2008-06-25 15:33:00,12.37697,12.39708,12.37588,12.39373,27.0
2008-06-25 15:34:00,12.39627,12.39718,12.37358,12.37443,14.0
2008-06-25 15:35:00,12.38762,12.38898,12.36263,12.38898,19.0
2008-06-25 15:36:00,12.38673,12.39223,12.36493,12.38328,23.0
2008-06-25 15:37:00,12.38132,12.38132,12.34908,12.37673,19.0
2008-06-25 15:38:00,12.37528,12.37837,12.34792,12.36367,8.0
2008-06-25 15:39:00,12.35423,12.36553,12.34733,12.36467,16.0
2008-06-25 15:40:00,12.36443,12.37337,12.34812,12.36488,19.0
2008-06-25 15:41:00,12.36447,12.36447,12.34202,12.35888,7.0
2008-06-25 15:42:00,12.36392,12.36717,12.34233,12.36282,7.0
2008-06-25 15:43:00,12.36667,12.36903,12.35088,12.35088,15.0
2008-06-25 15:44:00,12.36082,12.36632,12.33722,12.35067,9.0
2008-06-25 15:45:00,12.35732,12.36783,12.34047,12.36537,15.0
2008-06-25 15:46:00,12.36383,12.36538,12.33933,12.34308,21.0
2008-06-25 15:47:00,12.34198,12.35952,12.32947,12.32947,21.0
2008-06-25 15:48:00,12.34467,12.35463,12.32743,12.35463,7.0
2008-06-25 15:49:00,12.35593,12.35593,12.33178,12.35173,15.0
2008-06-25 15:50:00,12.34693,12.35668,12.33287,12.35372,19.0
2008-06-25 15:51:00,12.34652,12.36108,12.34002,12.35013,21.0
2008-06-25 15:52:00,12.36107,12.36107,12.33948,12.34052,10.0
2008-06-25 15:53:00,12.34478,12.35868,12.34218,12.35868,14.0
2008-06-25 15:54:00,12.35808,12.36008,12.34348,12.36008,11.0
2008-06-25 15:55:00,12.34582,12.36302,12.34582,12.34713,21.0
2008-06-25 15:56:00,12.35678,12.37298,12.34342,12.37298,9.0
2008-06-25 15:57:00,12.37028,12.37528,12.33962,12.36377,21.0
2008-06-25 15:58:00,12.36983,12.37572,12.35837,12.37347,9.0
2008-06-25 15:59:00,12.37502,12.37557,12.34993,12.37438,7.0
2008-06-25 16:00:00,12.35997,12.37947,12.34902,12.35293,27.0
2008-06-25 16:01:00,12.36563,12.36903,12.34223,12.36157,12.0
2008-06-25 16:02:00,12.35732,12.36998,12.34668,12.36088,18.0
2008-06-25 16:03:00,12.36312,12.36312,12.34281,12.35962,18.0
2008-06-25 16:04:00,12.35502,12.35857,12.34263,12.34263,7.0
2008-06-25 16:05:00,12.35627,12.35627,12.33701,12.34388,16.0
2008-06-25 16:06:00,12.35207,12.35328,12.33047,12.33302,10.0
2008-06-25 16:07:00,12.34707,12.35112,12.33596,12.34598,9.0
2008-06-25 16:08:00,12.34792,12.35482,12.33263,12.34097,11.0
2008-06-25 16:09:00,12.35497,12.35748,12.33328,12.35592,17.0
2008-06-25 16:10:00,12.35728,12.36552,12.33893,12.33893,7.0
2008-06-25 16:11:00,12.34282,12.36182,12.34152,12.34573,18.0
2008-06-25 16:12:00,12.34193,12.36217,12.34042,12.34552,15.0
2008-06-25 16:13:00,12.36113,12.36673,12.34602,12.36637,9.0
2008-06-25 16:14:00,12.36163,12.36918,12.34332,12.36133,20.0
2008-06-25 16:15:00,12.36052,12.36052,12.33563,12.35428,19.0
2008-06-25 16:16:00,12.35352,12.36258,12.33628,12.34022,8.0
2008-06-25 16:17:00,12.35563,12.35618,12.33918,12.35618,23.0
2008-06-25 16:18:00,12.34003,12.35483,12.33137,12.33137,8.0
2008-06-25 16:19:00,12.34842,12.36038,12.33503,12.34748,14.0
2008-06-25 16:20:00,12.36198,12.36587,12.33517,12.35138,7.0
2008-06-25 16:21:00,12.36082,12.36588,12.34346,12.36203,20.0
2008-06-25 16:22:00,12.35642,12.36182,12.34283,12.36182,25.0
2008-06-25 16:23:00,12.35762,12.37143,12.34717,12.35937,11.0
2008-06-25 16:24:00,12.36377,12.36547,12.34932,12.36153,11.0
2008-06-25 16:25:00,12.36757,12.36932,12.35107,12.36633,14.0
2008-06-25 16:26:00,12.36938,12.37357,12.34393,12.36842,18.0
2008-06-25 16:27:00,12.37543,12.37727,12.35072,12.37418,13.0
2008-06-25 16:28:00,12.36642,12.37468,12.34957,12.36442,7.0
2008-06-25 16:29:00,12.36252,12.3746,12.34857,12.37272,11.0
2008-06-25 16:30:00,12.37232,12.37243,12.35248,12.36852,7.0
2008-06-25 16:31:00,12.37107,12.37357,12.35077,12.36638,19.0
2008-06-25 16:32:00,12.36893,12.37232,12.34967,12.36638,23.0
2008-06-25 16:33:00,12.36872,12.37433,12.35113,12.36638,7.0
2008-06-25 16:34:00,12.35258,12.37063,12.34527,12.36438,22.0
2008-06-25 16:35:00,12.36612,12.36612,12.33837,12.35203,7.0
2008-06-25 16:36:00,12.35322,12.35422,12.31577,12.32887,18.0
2008-06-25 16:37:00,12.32403,12.34437,12.31532,12.33637,16.0
2008-06-25 16:38:00,12.33503,12.34112,12.3139,12.33872,21.0
2008-06-25 16:39:00,12.31958,12.34238,12.31958,12.34223,21.0
2008-06-25 16:40:00,12.34067,12.34153,12.31832,12.33877,10.0
2008-06-25 16:41:00,12.32967,12.34843,12.32458,12.33438,15.0
2008-06-25 16:42:00,12.33733,12.34987,12.31212,12.32953,8.0
2008-06-25 16:43:00,12.34417,12.34737,12.31152,12.34238,17.0
2008-06-25 16:44:00,12.33742,12.34502,12.32537,12.33828,8.0
2008-06-25 16:45:00,12.32643,12.34153,12.31533,12.32247,21.0
2008-06-25 16:46:00,12.33538,12.34378,12.32007,12.34378,9.0
2008-06-25 16:47:00,12.34428,12.34978,12.32153,12.34197,8.0
2008-06-25 16:48:00,12.34527,12.34527,12.32313,12.32653,15.0
2008-06-25 16:49:00,12.34132,12.34787,12.32683,12.34338,18.0
2008-06-25 16:50:00,12.34032,12.34872,12.32753,12.32903,9.0
2008-06-25 16:51:00,12.32892,12.34752,12.31708,12.32443,12.0
2008-06-25 16:52:00,12.33878,12.34512,12.32128,12.33343,24.0
2008-06-25 16:53:00,12.32462,12.33863,12.32248,12.33773,9.0
2008-06-25 16:54:00,12.33672,12.33972,12.31827,12.33972,15.0
2008-06-25 16:55:00,12.33653,12.33653,12.31153,12.32662,14.0
2008-06-25 16:56:00,12.31992,12.33603,12.30942,12.32663,12.0
2008-06-25 16:57:00,12.31172,12.33242,12.30707,12.32062,11.0
2008-06-25 16:58:00,12.31617,12.32202,12.28682,12.31482,8.0
2008-06-25 16:59:00,12.31883,12.33122,12.30397,12.31863,15.0
2008-06-25 17:00:00,12.31313,12.32162,12.29393,12.32162,9.0
2008-06-25 17:01:00,12.31723,12.32782,12.30272,12.30652,23.0
2008-06-25 17:02:00,12.31167,12.32817,12.29724,12.32008,13.0
2008-06-25 17:03:00,12.32293,12.32293,12.29623,12.30458,21.0
2008-06-25 17:04:00,12.31048,12.32757,12.29897,12.30938,23.0
2008-06-25 17:05:00,12.30423,12.32803,12.29733,12.31883,9.0
2008-06-25 17:06:00,12.32513,12.32538,12.27902,12.32538,9.0
2008-06-25 17:07:00,12.33212,12.33212,12.29523,12.32478,11.0
2008-06-25 17:08:00,12.32462,12.32703,12.30517,12.32402,7.0
2008-06-25 17:09:00,12.32602,12.32883,12.30413,12.32857,7.0
2008-06-25 17:10:00,12.32313,12.32753,12.30662,12.30677,9.0
2008-06-25 17:11:00,12.31993,12.33602,12.30653,12.32437,9.0
2008-06-25 17:12:00,12.32603,12.33283,12.30978,12.33283,20.0
2008-06-25 17:13:00,12.31232,12.33142,12.31067,12.31067,9.0
2008-06-25 17:14:00,12.32437,12.33132,12.30613,12.33073,14.0
2008-06-25 17:15:00,12.32753,12.34338,12.31437,12.34092,13.0
2008-06-25 17:16:00,12.32383,12.34078,12.31573,12.33412,19.0
2008-06-25 17:17:00,12.33518,12.34672,12.30103,12.34047,15.0
2008-06-25 17:18:00,12.34493,12.34493,12.32973,12.34232,16.0
2008-06-25 17:19:00,12.34632,12.34817,12.31903,12.33267,19.0
2008-06-25 17:20:00,12.33478,12.34273,12.31878,12.32813,9.0
2008-06-25 17:21:00,12.34683,12.34683,12.32222,12.33798,10.0
2008-06-25 17:22:00,12.33723,12.34583,12.32587,12.34583,8.0
2008-06-25 17:23:00,12.34387,12.34432,12.32667,12.34183,16.0
2008-06-25 17:24:00,12.34313,12.34313,12.30427,12.33812,9.0
2008-06-25 17:25:00,12.33923,12.34257,12.32243,12.33893,8.0
2008-06-25 17:26:00,12.33673,12.34002,12.30028,12.32772,10.0
2008-06-25 17:27:00,12.32748,12.33213,12.30852,12.33213,21.0
2008-06-25 17:28:00,12.31772,12.33537,12.31388,12.31693,7.0
2008-06-25 17:29:00,12.31528,12.33207,12.31344,12.31732,14.0
2008-06-25 17:30:00,12.32622,12.33202,12.31637,12.32642,10.0
2008-06-25 17:31:00,12.32437,12.33258,12.30913,12.32672,18.0
2008-06-25 17:32:00,12.30992,12.32927,12.30611,12.32128,18.0
2008-06-25 17:33:00,12.31843,12.32208,12.30368,12.32058,19.0
2008-06-25 17:34:00,12.31872,12.32142,12.28318,12.30613,20.0
2008-06-25 17:35:00,12.32133,12.32243,12.29856,12.32213,18.0
2008-06-25 17:36:00,12.31743,12.32392,12.30357,12.31553,8.0
2008-06-25 17:37:00,12.30363,12.32243,12.29473,12.32097,7.0
2008-06-25 17:38:00,12.31573,12.32492,12.29882,12.30237,8.0
2008-06-25 17:39:00,12.31502,12.32033,12.30042,12.31832,7.0
2008-06-25 17:40:00,12.31362,12.32382,12.29902,12.31943,11.0
2008-06-25 17:41:00,12.30598,12.31703,12.30058,12.30058,7.0
2008-06-25 17:42:00,12.31877,12.32068,12.29467,12.29467,9.0
2008-06-25 17:43:00,12.29907,12.32043,12.29827,12.29948,24.0
2008-06-25 17:44:00,12.32047,12.32213,12.29008,12.31803,9.0
2008-06-25 17:45:00,12.30942,12.32173,12.30098,12.31117,16.0
2008-06-25 17:46:00,12.31772,12.32203,12.28933,12.29797,7.0
2008-06-25 17:47:00,12.31752,12.31893,12.30062,12.30062,18.0
2008-06-25 17:48:00,12.30488,12.31573,12.29322,12.31343,12.0
2008-06-25 17:49:00,12.31577,12.31577,12.29758,12.29758,8.0
2008-06-25 17:50:00,12.31547,12.31547,12.29617,12.31213,21.0
2008-06-25 17:51:00,12.30077,12.31383,12.29347,12.30933,19.0
2008-06-25 17:52:00,12.31063,12.31063,12.29342,12.29417,10.0
2008-06-25 17:53:00,12.29857,12.31048,12.29222,12.30478,11.0
2008-06-25 17:54:00,12.30868,12.31143,12.28852,12.29782,10.0
2008-06-25 17:55:00,12.30098,12.31052,12.29083,12.30708,16.0
2008-06-25 17:56:00,12.30363,12.30573,12.28952,12.28952,7.0
2008-06-25 17:57:00,12.30128,12.31037,12.28517,12.28587,15.0
2008-06-25 17:58:00,12.30248,12.30743,12.28733,12.30377,18.0
2008-06-25 17:59:00,12.29902,12.29902,12.27613,12.28323,28.0
2008-06-25 18:00:00,12.29932,12.30083,12.26292,12.30083,7.0
2008-06-25 18:01:00,12.29067,12.30728,12.28196,12.30092,8.0
2008-06-25 18:02:00,12.30437,12.30437,12.28673,12.28673,7.0
2008-06-25 18:03:00,12.29262,12.30117,12.28413,12.28543,7.0
2008-06-25 18:04:00,12.29983,12.30112,12.28543,12.30022,9.0
2008-06-25 18:05:00,12.30252,12.30588,12.28688,12.28992,8.0
2008-06-25 18:06:00,12.30272,12.30572,12.28467,12.28882,15.0
2008-06-25 18:07:00,12.29898,12.30533,12.28638,12.28788,8.0
2008-06-25 18:08:00,12.30367,12.30508,12.28533,12.29878,11.0
2008-06-25 18:09:00,12.28252,12.30153,12.28252,12.28692,8.0
2008-06-25 18:10:00,12.30207,12.30948,12.28442,12.30948,10.0
2008-06-25 18:11:00,12.30988,12.30988,12.28303,12.30138,9.0
2008-06-25 18:12:00,12.30133,12.30133,12.28502,12.30097,8.0
2008-06-25 18:13:00,12.29017,12.30322,12.28308,12.30037,7.0
2008-06-25 18:14:00,12.29678,12.29678,12.28382,12.28733,8.0
2008-06-25 18:15:00,12.30042,12.30848,12.28388,12.29227,9.0
2008-06-25 18:16:00,12.29088,12.30658,12.28517,12.30458,8.0
2008-06-25 18:17:00,12.30458,12.30458,12.28622,12.28622,9.0
2008-06-25 18:18:00,12.30058,12.30058,12.28272,12.28762,12.0
2008-06-25 18:19:00,12.28662,12.30637,12.28662,12.29798,9.0
2008-06-25 18:20:00,12.30053,12.30107,12.28303,12.29723,11.0
2008-06-25 18:21:00,12.29853,12.29853,12.27373,12.29003,11.0
2008-06-25 18:22:00,12.29372,12.29782,12.27043,12.28197,8.0
2008-06-25 18:23:00,12.28053,12.29152,12.26913,12.28817,8.0
2008-06-25 18:24:00,12.28767,12.29583,12.27828,12.28937,11.0
2008-06-25 18:25:00,12.27602,12.29363,12.26837,12.28773,8.0
2008-06-25 18:26:00,12.28588,12.30132,12.27988,12.29773,10.0
2008-06-25 18:27:00,12.28528,12.30572,12.27982,12.28423,8.0
2008-06-25 18:28:00,12.29548,12.30118,12.28463,12.28647,10.0
2008-06-25 18:29:00,12.28608,12.29893,12.28323,12.29843,11.0
2008-06-25 18:30:00,12.29842,12.30232,12.28607,12.28607,10.0
2008-06-25 18:31:00,12.29642,12.30158,12.28463,12.29833,10.0
2008-06-25 18:32:00,12.29903,12.29953,12.28518,12.28608,11.0
2008-06-25 18:33:00,12.28532,12.30053,12.28506,12.29722,10.0
2008-06-25 18:34:00,12.29242,12.29933,12.28267,12.28267,8.0
2008-06-25 18:35:00,12.29593,12.30077,12.27973,12.28337,9.0
2008-06-25 18:36:00,12.29417,12.30163,12.27537,12.28377,10.0
2008-06-25 18:37:00,12.29687,12.29687,12.28537,12.28587,7.0
2008-06-25 18:38:00,12.29742,12.29997,12.28448,12.29688,8.0
2008-06-25 18:39:00,12.29447,12.30222,12.25572,12.29683,11.0
2008-06-25 18:40:00,12.29313,12.31068,12.28552,12.30222,9.0
2008-06-25 18:41:00,12.29507,12.30837,12.28688,12.29762,12.0
2008-06-25 18:42:00,12.29522,12.30998,12.28492,12.30088,11.0
2008-06-25 18:43:00,12.30418,12.31422,12.29238,12.31142,12.0
2008-06-25 18:44:00,12.31527,12.31527,12.29397,12.29987,9.0
2008-06-25 18:45:00,12.31147,12.31418,12.29702,12.31418,7.0
2008-06-25 18:46:00,12.31278,12.31682,12.28318,12.29797,10.0
2008-06-25 18:47:00,12.31427,12.32408,12.29282,12.30573,10.0
2008-06-25 18:48:00,12.32003,12.32003,12.29493,12.29493,11.0
2008-06-25 18:49:00,12.30078,12.32368,12.30078,12.30822,11.0
2008-06-25 18:50:00,12.31407,12.32328,12.30003,12.30668,13.0
2008-06-25 18:51:00,12.32242,12.32242,12.30213,12.30963,8.0
2008-06-25 18:52:00,12.31158,12.31832,12.30413,12.30962,9.0
2008-06-25 18:53:00,12.30518,12.31882,12.30263,12.31872,7.0
2008-06-25 18:54:00,12.31048,12.32027,12.30597,12.31772,10.0
2008-06-25 18:55:00,12.31322,12.31848,12.30138,12.30138,8.0
2008-06-25 18:56:00,12.31758,12.31758,12.30088,12.30672,11.0
2008-06-25 18:57:00,12.31252,12.31252,12.30133,12.30213,7.0
2008-06-25 18:58:00,12.31243,12.31597,12.30087,12.30087,9.0
2008-06-25 18:59:00,12.29872,12.31513,12.29548,12.31198,7.0
2008-06-25 19:00:00,12.31182,12.31432,12.29777,12.31432,11.0
2008-06-25 19:01:00,12.30252,12.31432,12.29788,12.29802,9.0
2008-06-25 19:02:00,12.31127,12.31127,12.29572,12.29572,7.0
2008-06-25 19:03:00,12.31082,12.31127,12.26527,12.29008,9.0
2008-06-25 19:04:00,12.30862,12.30923,12.28013,12.30923,10.0
2008-06-25 19:05:00,12.31078,12.31078,12.29427,12.30992,7.0
2008-06-25 19:06:00,12.30682,12.30882,12.29528,12.30882,11.0
2008-06-25 19:07:00,12.29923,12.30682,12.29253,12.29922,8.0
2008-06-25 19:08:00,12.30657,12.30993,12.28977,12.30178,9.0
2008-06-25 19:09:00,12.29987,12.31451,12.29172,12.29578,11.0
2008-06-25 19:10:00,12.30903,12.30927,12.28907,12.28907,10.0
2008-06-25 19:11:00,12.29012,12.31203,12.28587,12.29373,13.0
2008-06-25 19:12:00,12.30728,12.30767,12.27933,12.29978,9.0
2008-06-25 19:13:00,12.29753,12.30868,12.2913,12.29428,11.0
2008-06-25 19:14:00,12.30813,12.30813,12.28863,12.29417,9.0
2008-06-25 19:15:00,12.30222,12.30482,12.29038,12.30482,9.0
2008-06-25 19:16:00,12.30592,12.31057,12.29152,12.30278,11.0
2008-06-25 19:17:00,12.29323,12.31112,12.27107,12.30372,10.0
2008-06-25 19:18:00,12.30073,12.31228,12.29582,12.30688,9.0
2008-06-25 19:19:00,12.29148,12.30873,12.28898,12.29953,9.0
2008-06-25 19:20:00,12.30012,12.31063,12.29053,12.30888,7.0
2008-06-25 19:21:00,12.31042,12.31088,12.29588,12.31088,7.0
2008-06-25 19:22:00,12.31123,12.31123,12.29608,12.29848,10.0
2008-06-25 19:23:00,12.29617,12.31687,12.27947,12.31687,10.0
2008-06-25 19:24:00,12.31882,12.31882,12.29583,12.29583,7.0
2008-06-25 19:25:00,12.29648,12.30471,12.26608,12.29503,12.0
2008-06-25 19:26:00,12.30763,12.31413,12.29637,12.29853,9.0
2008-06-25 19:27:00,12.30657,12.31293,12.29233,12.29233,7.0
2008-06-25 19:28:00,12.31232,12.31612,12.29688,12.31612,8.0
2008-06-25 19:29:00,12.30572,12.30881,12.29693,12.29733,10.0
2008-06-25 19:30:00,12.31397,12.31857,12.29727,12.29887,8.0
2008-06-25 19:31:00,12.30417,12.31213,12.29648,12.30267,11.0
2008-06-25 19:32:00,12.31368,12.31423,12.29703,12.29997,9.0
2008-06-25 19:33:00,12.31242,12.31242,12.29713,12.31192,7.0
2008-06-25 19:34:00,12.31123,12.31123,12.29812,12.31013,10.0
2008-06-25 19:35:00,12.29653,12.31083,12.29653,12.29653,12.0
2008-06-25 19:36:00,12.30952,12.31293,12.29782,12.30752,7.0
2008-06-25 19:37:00,12.31082,12.31403,12.29289,12.30332,13.0
2008-06-25 19:38:00,12.31283,12.31417,12.29417,12.31227,8.0
2008-06-25 19:39:00,12.31248,12.31388,12.29888,12.30007,8.0
2008-06-25 19:40:00,12.31082,12.31283,12.29797,12.31283,11.0
2008-06-25 19:41:00,12.30663,12.31457,12.29883,12.29927,10.0
2008-06-25 19:42:00,12.31307,12.31307,12.29618,12.31208,7.0
2008-06-25 19:43:00,12.31382,12.31382,12.29688,12.29688,9.0
2008-06-25 19:44:00,12.31468,12.31473,12.29603,12.30783,9.0
2008-06-25 19:45:00,12.30677,12.31673,12.30133,12.30133,8.0
2008-06-25 19:46:00,12.31583,12.31958,12.30008,12.30077,11.0
2008-06-25 19:47:00,12.30808,12.31432,12.29912,12.29912,11.0
2008-06-25 19:48:00,12.31668,12.31753,12.30113,12.30162,9.0
2008-06-25 19:49:00,12.30173,12.31233,12.29997,12.29997,9.0
2008-06-25 19:50:00,12.31517,12.31517,12.29413,12.30333,11.0
2008-06-25 19:51:00,12.29937,12.31263,12.28397,12.29722,11.0
2008-06-25 19:52:00,12.31323,12.31448,12.28248,12.29433,12.0
2008-06-25 19:53:00,12.30688,12.31553,12.30228,12.31292,8.0
2008-06-25 19:54:00,12.31237,12.31237,12.29843,12.30083,8.0
2008-06-25 19:55:00,12.30413,12.31403,12.28953,12.29812,9.0
2008-06-25 19:56:00,12.29442,12.30268,12.26853,12.30222,11.0
2008-06-25 19:57:00,12.30783,12.31218,12.29208,12.30488,9.0
2008-06-25 19:58:00,12.30932,12.31328,12.28837,12.29987,10.0
2008-06-25 19:59:00,12.29882,12.32097,12.29822,12.30313,10.0
2008-06-25 20:00:00,12.31593,12.31787,12.29603,12.29603,13.0
2008-06-25 20:01:00,12.30203,12.31167,12.28828,12.29392,12.0
2008-06-25 20:02:00,12.30602,12.30602,12.28693,12.29312,7.0
2008-06-25 20:03:00,12.30438,12.30438,12.28487,12.29523,7.0
2008-06-25 20:04:00,12.30317,12.30317,12.28678,12.28678,9.0
2008-06-25 20:05:00,12.28897,12.30133,12.28127,12.28883,14.0
2008-06-25 20:06:00,12.30173,12.30353,12.28362,12.28623,11.0
2008-06-25 20:07:00,12.28622,12.30037,12.28563,12.29402,14.0
2008-06-25 20:08:00,12.30148,12.30148,12.28291,12.28993,8.0
2008-06-25 20:09:00,12.28988,12.30453,12.27922,12.29963,12.0
2008-06-25 20:10:00,12.29102,12.30107,12.25918,12.26693,9.0
2008-06-25 20:11:00,12.27433,12.27583,12.22797,12.26722,8.0
2008-06-25 20:12:00,12.26357,12.29403,12.23142,12.29403,9.0
2008-06-25 20:13:00,12.29012,12.32032,12.27752,12.32032,8.0
2008-06-25 20:14:00,12.32372,12.34027,12.29498,12.31758,8.0
2008-06-25 20:15:00,12.31867,12.33198,12.31182,12.31267,7.0
2008-06-25 20:16:00,12.31392,12.33178,12.29912,12.31772,10.0
2008-06-25 20:17:00,12.30788,12.32282,12.29138,12.29277,13.0
2008-06-25 20:18:00,12.30792,12.32372,12.28858,12.31468,10.0
2008-06-25 20:19:00,12.31443,12.32683,12.30698,12.31763,10.0
2008-06-25 20:20:00,12.32912,12.34118,12.31318,12.33582,15.0
2008-06-25 20:21:00,12.33718,12.34232,12.31597,12.31988,9.0
2008-06-25 20:22:00,12.33397,12.33913,12.31843,12.32732,11.0
2008-06-25 20:23:00,12.32693,12.33878,12.31483,12.31978,8.0
2008-06-25 20:24:00,12.33372,12.34013,12.31422,12.32732,9.0
2008-06-25 20:25:00,12.33247,12.34787,12.32182,12.33263,8.0
2008-06-25 20:26:00,12.33217,12.34268,12.31653,12.32573,10.0
2008-06-25 20:27:00,12.33218,12.33678,12.30023,12.32837,7.0
2008-06-25 20:28:00,12.34178,12.34477,12.31636,12.33693,9.0
2008-06-25 20:29:00,12.34043,12.34712,12.33138,12.33138,12.0
2008-06-25 20:30:00,12.34593,12.35028,12.33133,12.33372,8.0
2008-06-25 20:31:00,12.34238,12.34632,12.32957,12.33427,7.0
2008-06-25 20:32:00,12.33293,12.34538,12.32168,12.33342,8.0
2008-06-25 20:33:00,12.33087,12.33388,12.31412,12.32798,7.0
2008-06-25 20:34:00,12.31748,12.33613,12.28708,12.32827,11.0
2008-06-25 20:35:00,12.32752,12.337,12.32368,12.33033,9.0
2008-06-25 20:36:00,12.33548,12.33548,12.30793,12.32313,8.0
2008-06-25 20:37:00,12.32187,12.33112,12.31113,12.33078,12.0
2008-06-25 20:38:00,12.32528,12.33173,12.31557,12.33173,13.0
2008-06-25 20:39:00,12.32818,12.34633,12.31678,12.34422,12.0
2008-06-25 20:40:00,12.34202,12.35633,12.33382,12.35153,10.0
2008-06-25 20:41:00,12.35172,12.36347,12.34023,12.36347,11.0
2008-06-25 20:42:00,12.36103,12.36843,12.34773,12.34773,10.0
2008-06-25 20:43:00,12.35757,12.36888,12.33678,12.36888,10.0
2008-06-25 20:44:00,12.36998,12.37552,12.35322,12.35873,14.0
2008-06-25 20:45:00,12.35598,12.36972,12.35503,12.35758,7.0
2008-06-25 20:46:00,12.37102,12.37102,12.34322,12.34322,17.0
2008-06-25 20:47:00,12.35573,12.36493,12.34333,12.35863,8.0
2008-06-25 20:48:00,12.35863,12.35863,12.34012,12.34277,8.0
2008-06-25 20:49:00,12.34942,12.35962,12.33422,12.35308,11.0
2008-06-25 20:50:00,12.35497,12.36238,12.34258,12.34563,7.0
2008-06-25 20:51:00,12.34702,12.35768,12.33443,12.34688,11.0
2008-06-25 20:52:00,12.35767,12.35883,12.33453,12.34862,8.0
2008-06-25 20:53:00,12.35527,12.35527,12.32842,12.33617,10.0
2008-06-25 20:54:00,12.33577,12.34372,12.32064,12.33437,9.0
2008-06-25 20:55:00,12.32882,12.34487,12.32882,12.33133,11.0
2008-06-25 20:56:00,12.33388,12.34378,12.32847,12.32907,12.0
2008-06-25 20:57:00,12.32857,12.34103,12.32537,12.32537,14.0
2008-06-25 20:58:00,12.33743,12.33907,12.32441,12.32592,9.0
2008-06-25 20:59:00,12.33232,12.33807,12.32117,12.32338,12.0
2008-06-25 21:00:00,12.33292,12.33392,12.31508,12.31508,8.0
2008-06-25 21:01:00,12.30832,12.31732,12.29922,12.31323,8.0
2008-06-25 21:02:00,12.31413,12.31558,12.30658,12.30783,8.0
2008-06-25 21:03:00,12.31607,12.32923,12.30852,12.32498,10.0
2008-06-25 21:04:00,12.32973,12.33417,12.30133,12.30212,11.0
2008-06-25 21:05:00,12.30978,12.32113,12.30117,12.30902,8.0
2008-06-25 21:06:00,12.31947,12.31947,12.29737,12.30417,8.0
2008-06-25 21:07:00,12.30363,12.31208,12.29778,12.31208,7.0
2008-06-25 21:08:00,12.31283,12.31283,12.30007,12.30422,11.0
2008-06-25 21:09:00,12.30773,12.31822,12.29552,12.30978,8.0
2008-06-25 21:10:00,12.31728,12.31728,12.29967,12.30112,8.0
2008-06-25 21:11:00,12.30418,12.31043,12.29768,12.31043,10.0
2008-06-25 21:12:00,12.31083,12.31318,12.29998,12.30113,12.0
2008-06-25 21:13:00,12.30722,12.32442,12.30053,12.32002,7.0
2008-06-25 21:14:00,12.33093,12.33093,12.31114,12.32663,10.0
2008-06-25 21:15:00,12.32043,12.33022,12.31757,12.31757,11.0
2008-06-25 21:16:00,12.32757,12.33528,12.31792,12.32012,11.0
2008-06-25 21:17:00,12.32872,12.33087,12.31712,12.31712,11.0
2008-06-25 21:18:00,12.33248,12.33248,12.30682,12.31808,10.0
2008-06-25 21:19:00,12.31928,12.32667,12.31113,12.31362,9.0
2008-06-25 21:20:00,12.31593,12.32923,12.31187,12.31898,13.0
2008-06-25 21:21:00,12.32708,12.33227,12.32167,12.32483,7.0
2008-06-25 21:22:00,12.33827,12.33827,12.32142,12.33003,10.0
2008-06-25 21:23:00,12.33087,12.33603,12.32026,12.33077,13.0
2008-06-25 21:24:00,12.34297,12.34297,12.32193,12.32193,10.0
2008-06-25 21:25:00,12.33152,12.33152,12.31977,12.32673,8.0
2008-06-25 21:26:00,12.33093,12.33093,12.31692,12.31692,9.0
2008-06-25 21:27:00,12.32582,12.33073,12.31172,12.31213,10.0
2008-06-25 21:28:00,12.31628,12.32517,12.31242,12.32003,8.0
2008-06-25 21:29:00,12.31272,12.32287,12.30822,12.31987,7.0
2008-06-25 21:30:00,12.32658,12.32906,12.31233,12.32048,9.0
2008-06-25 21:31:00,12.31343,12.32302,12.31343,12.31477,9.0
2008-06-25 21:32:00,12.32827,12.32827,12.30962,12.30962,8.0
2008-06-25 21:33:00,12.31457,12.32469,12.31138,12.31902,11.0
2008-06-25 21:34:00,12.33148,12.33228,12.31748,12.32518,8.0
2008-06-25 21:35:00,12.32462,12.33347,12.32405,12.32422,8.0
2008-06-25 21:36:00,12.33838,12.34823,12.32252,12.34403,11.0
2008-06-25 21:37:00,12.33802,12.35933,12.33488,12.34433,10.0
2008-06-25 21:38:00,12.34652,12.36073,12.34212,12.34513,10.0
2008-06-25 21:39:00,12.34467,12.35828,12.33953,12.34027,10.0
2008-06-25 21:40:00,12.35548,12.35548,12.33573,12.33593,11.0
2008-06-25 21:41:00,12.33808,12.34847,12.33552,12.33663,10.0
2008-06-25 21:42:00,12.34663,12.34663,12.32043,12.32743,10.0
2008-06-25 21:43:00,12.32712,12.33021,12.32032,12.32032,8.0
2008-06-25 21:44:00,12.33117,12.33155,12.31728,12.31892,7.0
2008-06-25 21:45:00,12.32777,12.32777,12.3116,12.31827,8.0
2008-06-25 21:46:00,12.32912,12.32912,12.31729,12.31962,13.0
2008-06-25 21:47:00,12.32802,12.33792,12.31962,12.32937,11.0
2008-06-25 21:48:00,12.34653,12.34797,12.32588,12.32663,7.0
2008-06-25 21:49:00,12.32662,12.33758,12.31942,12.32582,15.0
2008-06-25 21:50:00,12.33647,12.33647,12.32203,12.32203,11.0
2008-06-25 21:51:00,12.32877,12.33527,12.31607,12.31607,8.0
2008-06-25 21:52:00,12.32728,12.32728,12.31426,12.31798,8.0
2008-06-25 21:53:00,12.32442,12.33418,12.31537,12.33418,8.0
2008-06-25 21:54:00,12.34172,12.34172,12.31537,12.32177,7.0
2008-06-25 21:55:00,12.31683,12.33607,12.31608,12.31673,8.0
2008-06-25 21:56:00,12.33527,12.33527,12.31677,12.31677,13.0
2008-06-25 21:57:00,12.32572,12.33882,12.31403,12.31403,11.0
2008-06-25 21:58:00,12.32942,12.33193,12.31443,12.31842,7.0
2008-06-25 21:59:00,12.32062,12.32887,12.31268,12.31503,14.0
2008-06-25 22:00:00,12.32793,12.33373,12.31768,12.32193,7.0
2008-06-25 22:01:00,12.32602,12.33153,12.31893,12.33123,8.0
2008-06-25 22:02:00,12.34223,12.34223,12.32017,12.32017,8.0
2008-06-25 22:03:00,12.32603,12.33187,12.31098,12.31098,8.0
2008-06-25 22:04:00,12.32968,12.32968,12.31328,12.32823,8.0
2008-06-25 22:05:00,12.31753,12.33262,12.31753,12.33077,11.0
2008-06-25 22:06:00,12.33462,12.33462,12.32004,12.32163,9.0
2008-06-25 22:07:00,12.32313,12.32827,12.31402,12.32127,13.0
2008-06-25 22:08:00,12.32988,12.32988,12.30867,12.31253,10.0
2008-06-25 22:09:00,12.31822,12.32582,12.31208,12.31952,8.0
2008-06-25 22:10:00,12.32858,12.32858,12.30672,12.30672,2.0
2008-06-25 22:11:00,12.30633,12.31153,12.30633,12.30842,8.0
2008-06-25 22:12:00,12.32383,12.32383,12.30728,12.30728,7.0
2008-06-25 22:13:00,12.30657,12.31497,12.30495,12.30642,9.0
2008-06-25 22:14:00,12.31803,12.31803,12.30602,12.30602,9.0
2008-06-25 22:15:00,12.30758,12.30877,12.28267,12.30877,11.0
2008-06-25 22:16:00,12.32322,12.32322,12.30649,12.31273,10.0
2008-06-25 22:17:00,12.30642,12.31182,12.30532,12.31182,8.0
2008-06-25 22:18:00,12.30587,12.31788,12.30587,12.30828,8.0
2008-06-25 22:19:00,12.30623,12.31343,12.30623,12.30782,12.0
2008-06-25 22:20:00,12.31457,12.31538,12.30658,12.30658,7.0
2008-06-25 22:21:00,12.31342,12.31342,12.30183,12.30337,10.0
2008-06-25 22:22:00,12.31532,12.31621,12.30303,12.30377,8.0
2008-06-25 22:23:00,12.30392,12.30522,12.30225,12.30522,7.0
2008-06-25 22:24:00,12.32437,12.32437,12.30518,12.30607,10.0
2008-06-25 22:25:00,12.30562,12.31238,12.30163,12.30973,12.0
2008-06-25 22:26:00,12.31767,12.31767,12.29754,12.30772,9.0
2008-06-25 22:27:00,12.31117,12.31117,12.29938,12.29938,10.0
2008-06-25 22:28:00,12.31162,12.31162,12.29883,12.30113,12.0
2008-06-25 22:29:00,12.30878,12.30878,12.29872,12.30548,7.0
2008-06-25 22:30:00,12.29952,12.30868,12.29909,12.30628,10.0
2008-06-25 22:31:00,12.29923,12.30652,12.29787,12.30492,7.0
2008-06-25 22:32:00,12.30863,12.30863,12.29473,12.29473,9.0
2008-06-25 22:33:00,12.30557,12.30557,12.29372,12.29372,10.0
2008-06-25 22:34:00,12.30933,12.30933,12.29452,12.29663,8.0
2008-06-25 22:35:00,12.29728,12.30233,12.29512,12.30108,11.0
2008-06-25 22:36:00,12.31193,12.31193,12.29081,12.29618,9.0
2008-06-25 22:37:00,12.29963,12.3028,12.29608,12.29627,8.0
2008-06-25 22:38:00,12.31033,12.31033,12.29583,12.29777,9.0
2008-06-25 22:39:00,12.30527,12.30527,12.29533,12.29777,13.0
2008-06-25 22:40:00,12.31032,12.31032,12.29578,12.29578,8.0
2008-06-25 22:41:00,12.30242,12.30242,12.29042,12.29757,12.0
2008-06-25 22:42:00,12.30607,12.30607,12.28789,12.29833,11.0
2008-06-25 22:43:00,12.30418,12.30553,12.29637,12.29857,8.0
2008-06-25 22:44:00,12.30863,12.31487,12.29673,12.31487,8.0
2008-06-25 22:45:00,12.30792,12.32442,12.30792,12.30867,8.0
2008-06-25 22:46:00,12.32197,12.32197,12.30393,12.30937,8.0
2008-06-25 22:47:00,12.30353,12.31626,12.29793,12.30932,11.0
2008-06-25 22:48:00,12.31007,12.31007,12.29782,12.30222,10.0
2008-06-25 22:49:00,12.30802,12.30983,12.30073,12.30238,12.0
2008-06-25 22:50:00,12.31103,12.31103,12.29888,12.29888,14.0
2008-06-25 22:51:00,12.29983,12.30196,12.29305,12.29978,8.0
2008-06-25 22:52:00,12.30827,12.30827,12.29453,12.29952,14.0
2008-06-25 22:53:00,12.29718,12.30712,12.29718,12.29742,9.0
2008-06-25 22:54:00,12.31083,12.31083,12.29782,12.30607,8.0
2008-06-25 22:55:00,12.29903,12.30337,12.29522,12.29522,7.0
2008-06-25 22:56:00,12.31178,12.31178,12.29923,12.30073,8.0
2008-06-25 22:57:00,12.30088,12.30604,12.29687,12.29958,10.0
2008-06-25 22:58:00,12.31422,12.31422,12.29658,12.29747,8.0
2008-06-25 22:59:00,12.29468,12.30748,12.29468,12.29822,8.0
2008-06-25 23:00:00,12.31303,12.31303,12.29727,12.29727,10.0
2008-06-25 23:01:00,12.29668,12.30547,12.29502,12.29988,8.0
2008-06-25 23:02:00,12.31363,12.31363,12.29923,12.30258,8.0
2008-06-25 23:03:00,12.29743,12.30293,12.29406,12.29887,9.0
2008-06-25 23:04:00,12.30657,12.30657,12.29658,12.29658,8.0
2008-06-25 23:05:00,12.29483,12.30378,12.29108,12.30378,7.0
2008-06-25 23:06:00,12.30663,12.30663,12.29583,12.29652,19.0
2008-06-25 23:07:00,12.29213,12.30282,12.29213,12.29923,8.0
2008-06-25 23:08:00,12.30957,12.30957,12.29437,12.29623,10.0
2008-06-25 23:10:00,12.30853,12.30853,12.29738,12.29853,8.0
2008-06-25 23:11:00,12.29577,12.30418,12.29102,12.29698,10.0
2008-06-25 23:12:00,12.31302,12.31302,12.29487,12.29588,9.0
2008-06-25 23:13:00,12.29683,12.29822,12.29411,12.29552,10.0
2008-06-25 23:14:00,12.31067,12.31067,12.28823,12.30147,8.0
2008-06-25 23:15:00,12.29842,12.30658,12.29378,12.30012,9.0
2008-06-25 23:16:00,12.31618,12.31618,12.29418,12.29977,8.0
2008-06-25 23:17:00,12.29832,12.30313,12.29761,12.29947,9.0
2008-06-25 23:18:00,12.31253,12.31253,12.29978,12.30692,14.0
2008-06-25 23:19:00,12.29783,12.30463,12.29743,12.29803,11.0
2008-06-25 23:20:00,12.30833,12.30833,12.29772,12.29798,8.0
2008-06-25 23:21:00,12.29898,12.30505,12.29293,12.30472,11.0
2008-06-25 23:22:00,12.31027,12.31027,12.29782,12.30597,11.0
2008-06-25 23:23:00,12.29993,12.30398,12.29589,12.30343,7.0
2008-06-25 23:24:00,12.31133,12.31293,12.30127,12.30427,22.0
2008-06-25 23:25:00,12.31082,12.31593,12.30333,12.30602,13.0
2008-06-25 23:26:00,12.31833,12.31833,12.30808,12.30808,11.0
2008-06-25 23:27:00,12.30803,12.31177,12.30188,12.30798,18.0
2008-06-25 23:28:00,12.31877,12.32358,12.30867,12.32133,8.0
2008-06-25 23:29:00,12.32122,12.32267,12.31457,12.32038,8.0
2008-06-25 23:30:00,12.33427,12.33427,12.31008,12.32013,11.0
2008-06-25 23:31:00,12.32012,12.32188,12.31043,12.32007,12.0
2008-06-25 23:32:00,12.31113,12.33658,12.30982,12.31977,9.0
2008-06-25 23:33:00,12.31632,12.32132,12.31288,12.31288,7.0
2008-06-25 23:34:00,12.32228,12.32852,12.31202,12.31422,14.0
2008-06-25 23:35:00,12.31202,12.31558,12.30431,12.31153,9.0
2008-06-25 23:36:00,12.32758,12.32758,12.30963,12.31178,10.0
2008-06-25 23:37:00,12.31278,12.31993,12.30677,12.31377,7.0
2008-06-25 23:38:00,12.32087,12.32087,12.31018,12.31762,7.0
2008-06-25 23:39:00,12.31132,12.31763,12.30888,12.30888,8.0
2008-06-25 23:40:00,12.31902,12.31902,12.30373,12.31273,9.0
2008-06-25 23:41:00,12.31563,12.31808,12.30887,12.31808,7.0
2008-06-25 23:42:00,12.31678,12.31678,12.30542,12.31118,7.0
2008-06-25 23:43:00,12.31013,12.31698,12.30882,12.30973,8.0
2008-06-25 23:44:00,12.32117,12.32117,12.30467,12.30467,13.0
2008-06-25 23:45:00,12.30568,12.31228,12.30526,12.30728,7.0
2008-06-25 23:46:00,12.31763,12.31763,12.29247,12.30868,11.0
2008-06-25 23:47:00,12.31257,12.31257,12.29811,12.30862,7.0
2008-06-25 23:48:00,12.32062,12.32062,12.30737,12.30847,8.0
2008-06-25 23:49:00,12.30682,12.31553,12.30387,12.30523,8.0
2008-06-25 23:50:00,12.31698,12.31698,12.30522,12.30632,7.0
2008-06-25 23:51:00,12.30432,12.31082,12.30337,12.30337,7.0
2008-06-25 23:52:00,12.31967,12.31967,12.29958,12.30467,8.0
2008-06-25 23:53:00,12.30518,12.30907,12.30082,12.30082,7.0
2008-06-25 23:54:00,12.31793,12.31793,12.29697,12.30193,9.0
2008-06-25 23:55:00,12.30222,12.30272,12.29903,12.30052,10.0
2008-06-25 23:56:00,12.31492,12.31492,12.30042,12.30423,8.0
2008-06-25 23:57:00,12.31007,12.31707,12.30643,12.30847,8.0
2008-06-25 23:58:00,12.32408,12.32408,12.30673,12.31207,7.0
2008-06-25 23:59:00,12.31252,12.31822,12.31117,12.31283,7.0
2008-06-26 00:00:00,12.32843,12.32843,12.31087,12.31272,7.0
2008-06-26 00:01:00,12.31377,12.31377,12.30768,12.31257,8.0
2008-06-26 00:02:00,12.32267,12.32267,12.30672,12.31307,11.0
2008-06-26 00:03:00,12.30783,12.32042,12.30212,12.30722,10.0
2008-06-26 00:04:00,12.32353,12.32353,12.30638,12.30922,14.0
2008-06-26 00:05:00,12.30967,12.31183,12.29758,12.30722,10.0
2008-06-26 00:06:00,12.32313,12.32313,12.27773,12.31082,14.0
2008-06-26 00:07:00,12.31357,12.31357,12.30892,12.30892,6.0
2008-06-26 00:08:00,12.32538,12.32538,12.30687,12.30823,9.0
2008-06-26 00:09:00,12.30823,12.32188,12.30823,12.31632,7.0
2008-06-26 00:10:00,12.31862,12.31862,12.31037,12.31457,8.0
2008-06-26 00:11:00,12.31753,12.31932,12.31052,12.31052,7.0
2008-06-26 00:12:00,12.32438,12.32438,12.30972,12.30972,6.0
2008-06-26 00:13:00,12.32172,12.32973,12.31307,12.31658,7.0
2008-06-26 00:14:00,12.32763,12.32763,12.31698,12.32467,6.0
2008-06-26 00:15:00,12.32463,12.32933,12.32338,12.32482,10.0
2008-06-26 00:16:00,12.33627,12.33627,12.32287,12.32518,9.0
2008-06-26 00:17:00,12.32042,12.33197,12.32042,12.32677,8.0
2008-06-26 00:18:00,12.34043,12.34043,12.31336,12.32742,14.0
2008-06-26 00:19:00,12.32448,12.32762,12.31754,12.32357,7.0
2008-06-26 00:20:00,12.34437,12.34437,12.32503,12.32503,11.0
2008-06-26 00:21:00,12.32553,12.33225,12.32162,12.32698,11.0
2008-06-26 00:22:00,12.33112,12.33498,12.31998,12.32902,11.0
2008-06-26 00:23:00,12.32603,12.32878,12.32425,12.32878,8.0
2008-06-26 00:24:00,12.34292,12.34292,12.32789,12.33552,11.0
2008-06-26 00:25:00,12.32792,12.32904,12.32423,12.32423,8.0
2008-06-26 00:26:00,12.33603,12.33603,12.32938,12.33033,7.0
2008-06-26 00:27:00,12.32892,12.33038,12.32892,12.32893,7.0
2008-06-26 00:28:00,12.33887,12.33887,12.32532,12.32803,8.0
2008-06-26 00:29:00,12.32833,12.33432,12.32715,12.33432,8.0
2008-06-26 00:30:00,12.33877,12.33877,12.32282,12.33502,7.0
2008-06-26 00:31:00,12.32733,12.33378,12.32455,12.33378,11.0
2008-06-26 00:32:00,12.33867,12.34073,12.33862,12.33928,10.0
2008-06-26 00:33:00,12.33237,12.33372,12.32401,12.33372,12.0
2008-06-26 00:34:00,12.33632,12.33632,12.32119,12.32877,11.0
2008-06-26 00:35:00,12.33353,12.33403,12.32837,12.33403,8.0
2008-06-26 00:36:00,12.33537,12.33637,12.32738,12.33637,7.0
2008-06-26 00:37:00,12.32878,12.33513,12.32878,12.33033,7.0
2008-06-26 00:38:00,12.34087,12.34087,12.32834,12.33043,7.0
2008-06-26 00:39:00,12.33032,12.33507,12.32802,12.33187,8.0
2008-06-26 00:40:00,12.34073,12.34073,12.32908,12.32987,7.0
2008-06-26 00:41:00,12.33073,12.33602,12.32423,12.33548,8.0
2008-06-26 00:42:00,12.34218,12.34218,12.32762,12.32987,7.0
2008-06-26 00:43:00,12.33548,12.33792,12.33093,12.33377,9.0
2008-06-26 00:44:00,12.33977,12.33977,12.32938,12.32938,8.0
2008-06-26 00:45:00,12.32847,12.33038,12.32477,12.33038,8.0
2008-06-26 00:46:00,12.34487,12.34487,12.32837,12.32872,8.0
2008-06-26 00:47:00,12.32502,12.33667,12.32268,12.32723,8.0
2008-06-26 00:48:00,12.34353,12.34353,12.32873,12.32873,11.0
2008-06-26 00:49:00,12.33172,12.33787,12.32583,12.33787,13.0
2008-06-26 00:50:00,12.34468,12.34468,12.33073,12.34018,8.0
2008-06-26 00:51:00,12.33852,12.35032,12.33538,12.34198,9.0
2008-06-26 00:52:00,12.34378,12.34378,12.33542,12.33878,7.0
2008-06-26 00:53:00,12.33858,12.34643,12.33773,12.33927,9.0
2008-06-26 00:54:00,12.34728,12.34728,12.33998,12.34042,8.0
2008-06-26 00:55:00,12.33888,12.34692,12.3329,12.34072,11.0
2008-06-26 00:56:00,12.34662,12.34662,12.33358,12.33517,11.0
2008-06-26 00:57:00,12.33653,12.33663,12.33393,12.33512,7.0
2008-06-26 00:58:00,12.34543,12.34543,12.33418,12.33553,11.0
2008-06-26 00:59:00,12.33663,12.34217,12.33383,12.33383,10.0
2008-06-26 01:00:00,12.35053,12.35053,12.33275,12.33613,11.0
2008-06-26 01:01:00,12.33207,12.33813,12.33207,12.33813,8.0
2008-06-26 01:02:00,12.34237,12.34237,12.33417,12.33417,8.0
2008-06-26 01:03:00,12.33768,12.34297,12.33472,12.33912,10.0
2008-06-26 01:04:00,12.34553,12.34553,12.33453,12.34462,9.0
2008-06-26 01:05:00,12.33618,12.34198,12.33393,12.33683,8.0
2008-06-26 01:06:00,12.34548,12.34548,12.33262,12.33528,9.0
2008-06-26 01:07:00,12.33288,12.34177,12.32672,12.32672,7.0
2008-06-26 01:08:00,12.34472,12.34472,12.32553,12.34162,7.0
2008-06-26 01:09:00,12.33533,12.34033,12.32823,12.32823,10.0
2008-06-26 01:10:00,12.34217,12.34217,12.32773,12.33182,8.0
2008-06-26 01:11:00,12.33223,12.34208,12.32367,12.34208,9.0
2008-06-26 01:12:00,12.34323,12.34323,12.32848,12.34053,8.0
2008-06-26 01:13:00,12.33348,12.34173,12.32842,12.32942,10.0
2008-06-26 01:14:00,12.34298,12.34298,12.33103,12.33103,8.0
2008-06-26 01:15:00,12.33097,12.34198,12.32686,12.33073,10.0
2008-06-26 01:16:00,12.34667,12.34667,12.32733,12.32733,11.0
2008-06-26 01:17:00,12.33003,12.34172,12.32937,12.32937,10.0
2008-06-26 01:18:00,12.34577,12.34577,12.33388,12.33388,10.0
2008-06-26 01:19:00,12.34557,12.34797,12.33223,12.34712,8.0
2008-06-26 01:20:00,12.34557,12.34557,12.33458,12.34002,11.0
2008-06-26 01:21:00,12.33838,12.34723,12.33838,12.34723,9.0
2008-06-26 01:22:00,12.34908,12.34908,12.3323,12.33403,12.0
2008-06-26 01:23:00,12.33388,12.34088,12.33388,12.33858,7.0
2008-06-26 01:24:00,12.34273,12.34323,12.33477,12.34323,7.0
2008-06-26 01:25:00,12.33513,12.34167,12.33017,12.33318,8.0
2008-06-26 01:26:00,12.34003,12.34192,12.33173,12.33613,11.0
2008-06-26 01:27:00,12.33568,12.34288,12.3306,12.34288,8.0
2008-06-26 01:28:00,12.34438,12.34438,12.33473,12.33637,8.0
2008-06-26 01:29:00,12.33193,12.33786,12.33193,12.33503,9.0
2008-06-26 01:30:00,12.34203,12.34354,12.33367,12.33367,11.0
2008-06-26 01:31:00,12.33552,12.34408,12.33307,12.33307,8.0
2008-06-26 01:32:00,12.34453,12.34453,12.33533,12.33572,7.0
2008-06-26 01:33:00,12.33343,12.34208,12.33313,12.33523,8.0
2008-06-26 01:34:00,12.34313,12.34313,12.33083,12.33168,8.0
2008-06-26 01:35:00,12.33328,12.33982,12.32752,12.33582,7.0
2008-06-26 01:36:00,12.33977,12.34208,12.33172,12.34208,10.0
2008-06-26 01:37:00,12.33353,12.34062,12.331,12.34062,7.0
2008-06-26 01:38:00,12.34322,12.34478,12.34092,12.34323,7.0
2008-06-26 01:39:00,12.33583,12.34172,12.33053,12.33483,10.0
2008-06-26 01:40:00,12.34258,12.34258,12.33522,12.33522,10.0
2008-06-26 01:41:00,12.33053,12.33868,12.33053,12.33868,10.0
2008-06-26 01:42:00,12.34832,12.34832,12.33391,12.33453,14.0
2008-06-26 01:43:00,12.33583,12.34547,12.33313,12.33707,19.0
2008-06-26 01:44:00,12.34978,12.34978,12.33408,12.33573,5.0
2008-06-26 01:45:00,12.33512,12.34448,12.33132,12.33508,18.0
2008-06-26 01:46:00,12.34413,12.34413,12.33132,12.33433,13.0
2008-06-26 01:47:00,12.33803,12.33803,12.32792,12.33322,13.0
2008-06-26 01:48:00,12.34157,12.34157,12.33163,12.34068,12.0
2008-06-26 01:49:00,12.33917,12.34062,12.33407,12.34062,15.0
2008-06-26 01:50:00,12.34832,12.34832,12.33293,12.34038,10.0
2008-06-26 01:51:00,12.33448,12.34097,12.3315,12.33642,19.0
2008-06-26 01:52:00,12.34468,12.34468,12.33492,12.33647,14.0
2008-06-26 01:53:00,12.33662,12.33985,12.32859,12.33797,14.0
2008-06-26 01:54:00,12.34208,12.34216,12.33593,12.33858,15.0
2008-06-26 01:55:00,12.33993,12.34758,12.33492,12.34412,12.0
2008-06-26 01:56:00,12.34628,12.34628,12.3328,12.33367,12.0
2008-06-26 01:57:00,12.33808,12.34529,12.33449,12.33458,16.0
2008-06-26 01:58:00,12.35053,12.35053,12.33018,12.34282,22.0
2008-06-26 02:00:00,12.34468,12.34767,12.32947,12.33993,8.0
2008-06-26 02:01:00,12.33892,12.34633,12.33232,12.33803,22.0
2008-06-26 02:02:00,12.34618,12.34791,12.33573,12.33828,16.0
2008-06-26 02:03:00,12.33567,12.34838,12.33567,12.34838,12.0
2008-06-26 02:04:00,12.35552,12.35552,12.33882,12.34153,12.0
2008-06-26 02:05:00,12.33948,12.34748,12.33452,12.33708,15.0
2008-06-26 02:06:00,12.34037,12.3455,12.33678,12.33982,14.0
2008-06-26 02:07:00,12.33957,12.34508,12.33768,12.33988,14.0
2008-06-26 02:08:00,12.34782,12.34798,12.33806,12.34798,19.0
2008-06-26 02:09:00,12.33938,12.34152,12.33758,12.34152,10.0
2008-06-26 02:10:00,12.35947,12.35947,12.33828,12.34242,15.0
2008-06-26 02:11:00,12.34228,12.34677,12.34147,12.34147,12.0
2008-06-26 02:12:00,12.35102,12.35102,12.33918,12.34013,13.0
2008-06-26 02:13:00,12.34503,12.34503,12.3385,12.34413,13.0
2008-06-26 02:14:00,12.35358,12.35358,12.3404,12.34122,18.0
2008-06-26 02:15:00,12.34693,12.35156,12.33828,12.34148,5.0
2008-06-26 02:16:00,12.35177,12.35309,12.33983,12.34813,19.0
2008-06-26 02:17:00,12.34833,12.35022,12.33997,12.34452,14.0
2008-06-26 02:18:00,12.35258,12.35258,12.33603,12.33603,6.0
2008-06-26 02:19:00,12.34792,12.34952,12.34037,12.34648,10.0
2008-06-26 02:20:00,12.34893,12.34893,12.33619,12.34103,10.0
2008-06-26 02:21:00,12.33983,12.34322,12.33808,12.33922,7.0
2008-06-26 02:22:00,12.35392,12.35392,12.33677,12.33923,7.0
2008-06-26 02:23:00,12.34118,12.34563,12.33447,12.33447,10.0
2008-06-26 02:24:00,12.35002,12.35002,12.33252,12.33958,7.0
2008-06-26 02:25:00,12.33878,12.34673,12.33878,12.34673,8.0
2008-06-26 02:26:00,12.34813,12.34813,12.33733,12.33923,8.0
2008-06-26 02:27:00,12.33902,12.34553,12.33893,12.33893,7.0
2008-06-26 02:28:00,12.34387,12.34387,12.33798,12.33932,8.0
2008-06-26 02:29:00,12.33667,12.34702,12.33523,12.33913,11.0
2008-06-26 02:30:00,12.35003,12.35003,12.33877,12.34313,9.0
2008-06-26 02:31:00,12.34757,12.34757,12.33733,12.34078,8.0
2008-06-26 02:32:00,12.34888,12.34888,12.3361,12.34728,8.0
2008-06-26 02:33:00,12.33963,12.34738,12.33863,12.33863,11.0
2008-06-26 02:34:00,12.34628,12.34628,12.33653,12.33653,8.0
2008-06-26 02:35:00,12.33763,12.34623,12.33358,12.34433,7.0
2008-06-26 02:36:00,12.34748,12.34748,12.33236,12.33368,7.0
2008-06-26 02:37:00,12.33433,12.34558,12.33097,12.33908,12.0
2008-06-26 02:38:00,12.34723,12.34723,12.33643,12.34328,9.0
2008-06-26 02:39:00,12.33722,12.34005,12.33487,12.33487,11.0
2008-06-26 02:40:00,12.35232,12.35232,12.33298,12.33817,8.0
2008-06-26 02:41:00,12.33878,12.34418,12.33097,12.33727,10.0
2008-06-26 02:42:00,12.34997,12.35233,12.33717,12.34513,10.0
2008-06-26 02:43:00,12.33573,12.34307,12.33573,12.34307,11.0
2008-06-26 02:44:00,12.35043,12.35043,12.33598,12.34077,10.0
2008-06-26 02:45:00,12.34083,12.34083,12.33652,12.33798,8.0
2008-06-26 02:46:00,12.34702,12.34702,12.33346,12.34548,10.0
2008-06-26 02:47:00,12.33863,12.33863,12.33423,12.33453,8.0
2008-06-26 02:48:00,12.34958,12.34958,12.33912,12.34073,9.0
2008-06-26 02:49:00,12.34098,12.34873,12.33892,12.34087,8.0
2008-06-26 02:50:00,12.34963,12.34963,12.34107,12.34443,10.0
2008-06-26 02:51:00,12.34432,12.34613,12.34193,12.34252,7.0
2008-06-26 02:52:00,12.35402,12.35402,12.33677,12.33868,7.0
2008-06-26 02:53:00,12.34068,12.34747,12.33678,12.33898,9.0
2008-06-26 02:54:00,12.34933,12.34933,12.33123,12.33928,8.0
2008-06-26 02:55:00,12.34012,12.34667,12.33633,12.33813,9.0
2008-06-26 02:56:00,12.34152,12.34698,12.33608,12.34698,10.0
2008-06-26 02:57:00,12.33587,12.34047,12.33587,12.34047,8.0
2008-06-26 02:58:00,12.34913,12.34913,12.33577,12.33577,8.0
2008-06-26 02:59:00,12.33933,12.34783,12.33852,12.34153,11.0
2008-06-26 03:00:00,12.34663,12.35003,12.33893,12.34253,10.0
2008-06-26 03:01:00,12.33973,12.35108,12.33973,12.34423,11.0
2008-06-26 03:02:00,12.35112,12.35112,12.33813,12.34173,7.0
2008-06-26 03:03:00,12.33927,12.34992,12.33812,12.34702,11.0
2008-06-26 03:04:00,12.34982,12.35098,12.33973,12.34088,11.0
2008-06-26 03:05:00,12.34052,12.35058,12.34052,12.34078,8.0
2008-06-26 03:06:00,12.35127,12.35127,12.34273,12.34288,9.0
2008-06-26 03:07:00,12.34258,12.34918,12.33972,12.34918,7.0
2008-06-26 03:08:00,12.34968,12.35772,12.33827,12.35392,9.0
2008-06-26 03:09:00,12.34328,12.34352,12.34037,12.34268,8.0
2008-06-26 03:10:00,12.35917,12.35917,12.34203,12.34322,13.0
2008-06-26 03:11:00,12.33773,12.35137,12.33773,12.34883,11.0
2008-06-26 03:12:00,12.35393,12.35393,12.33692,12.33692,8.0
2008-06-26 03:13:00,12.33692,12.35527,12.33692,12.35137,8.0
2008-06-26 03:14:00,12.35228,12.35277,12.33722,12.35047,8.0
2008-06-26 03:15:00,12.33688,12.35487,12.31478,12.33627,8.0
2008-06-26 03:16:00,12.35077,12.35077,12.33709,12.33828,9.0
2008-06-26 03:17:00,12.33867,12.35232,12.33648,12.33648,7.0
2008-06-26 03:18:00,12.35138,12.35138,12.33217,12.33833,8.0
2008-06-26 03:19:00,12.33667,12.35038,12.33543,12.33543,7.0
2008-06-26 03:20:00,12.35607,12.35607,12.33463,12.33502,8.0
2008-06-26 03:21:00,12.34023,12.34953,12.32683,12.34237,7.0
2008-06-26 03:22:00,12.35753,12.35753,12.32603,12.34238,7.0
2008-06-26 03:23:00,12.34177,12.35297,12.33737,12.33737,7.0
2008-06-26 03:24:00,12.35153,12.35497,12.31743,12.34543,8.0
2008-06-26 03:25:00,12.35207,12.35207,12.34362,12.34402,11.0
2008-06-26 03:26:00,12.35852,12.35852,12.31887,12.34447,12.0
2008-06-26 03:27:00,12.34488,12.35158,12.32667,12.34347,10.0
2008-06-26 03:28:00,12.35958,12.35958,12.32598,12.34243,11.0
2008-06-26 03:29:00,12.35062,12.35282,12.31242,12.35067,7.0
2008-06-26 03:30:00,12.35662,12.35662,12.31583,12.34313,8.0
2008-06-26 03:31:00,12.34263,12.35763,12.33939,12.35017,8.0
2008-06-26 03:32:00,12.35943,12.35943,12.31812,12.34842,7.0
2008-06-26 03:33:00,12.34763,12.35748,12.31902,12.35473,7.0
2008-06-26 03:34:00,12.35413,12.35413,12.34732,12.34732,8.0
2008-06-26 03:35:00,12.32202,12.34782,12.32202,12.34782,11.0
2008-06-26 03:36:00,12.32408,12.35583,12.32408,12.34993,8.0
2008-06-26 03:37:00,12.32072,12.35573,12.32072,12.35542,11.0
2008-06-26 03:38:00,12.35978,12.35978,12.31777,12.34613,11.0
2008-06-26 03:39:00,12.34523,12.35453,12.31843,12.34997,11.0
2008-06-26 03:40:00,12.36097,12.36097,12.31913,12.35218,7.0
2008-06-26 03:41:00,12.34562,12.35492,12.31708,12.34653,14.0
2008-06-26 03:42:00,12.35887,12.35887,12.32763,12.34622,8.0
2008-06-26 03:43:00,12.34528,12.35392,12.33057,12.35037,9.0
2008-06-26 03:44:00,12.35662,12.35662,12.31863,12.31863,10.0
2008-06-26 03:45:00,12.35327,12.35327,12.31793,12.34023,6.0
2008-06-26 03:46:00,12.35978,12.35978,12.31927,12.35622,7.0
2008-06-26 03:47:00,12.34502,12.35248,12.31862,12.35248,6.0
2008-06-26 03:48:00,12.35592,12.35592,12.31873,12.34553,7.0
2008-06-26 03:49:00,12.34457,12.35063,12.34362,12.34502,8.0
2008-06-26 03:50:00,12.35692,12.35692,12.34357,12.35163,7.0
2008-06-26 03:51:00,12.35163,12.35163,12.31787,12.34598,9.0
2008-06-26 03:52:00,12.35202,12.35202,12.31647,12.34787,6.0
2008-06-26 03:53:00,12.34312,12.35772,12.31312,12.34473,14.0
2008-06-26 03:54:00,12.35082,12.35082,12.31072,12.34427,10.0
2008-06-26 03:55:00,12.34272,12.35702,12.31472,12.34223,14.0
2008-06-26 03:56:00,12.33902,12.35157,12.31552,12.34233,10.0
2008-06-26 03:57:00,12.35577,12.35577,12.34152,12.34497,11.0
2008-06-26 03:58:00,12.35597,12.35597,12.33702,12.35127,8.0
2008-06-26 03:59:00,12.34242,12.34997,12.29833,12.34053,7.0
2008-06-26 04:00:00,12.34853,12.34853,12.33037,12.33122,7.0
2008-06-26 04:01:00,12.34187,12.35053,12.33212,12.33968,7.0
2008-06-26 04:02:00,12.35367,12.35367,12.30408,12.34847,8.0
2008-06-26 04:03:00,12.34103,12.34843,12.30173,12.30252,8.0
2008-06-26 04:04:00,12.29962,12.34686,12.29962,12.31612,10.0
2008-06-26 04:05:00,12.31533,12.33923,12.31533,12.33923,9.0
2008-06-26 04:06:00,12.34982,12.34982,12.31392,12.34288,7.0
2008-06-26 04:07:00,12.34277,12.34908,12.31677,12.31677,8.0
2008-06-26 04:08:00,12.31717,12.35127,12.31542,12.34327,7.0
2008-06-26 04:09:00,12.34082,12.35108,12.31552,12.35108,7.0
2008-06-26 04:10:00,12.35223,12.35223,12.34083,12.34262,8.0
2008-06-26 04:11:00,12.34447,12.35167,12.34218,12.34402,8.0
2008-06-26 04:12:00,12.35392,12.35392,12.34183,12.34737,7.0
2008-06-26 04:13:00,12.34338,12.34923,12.3371,12.34923,11.0
2008-06-26 04:14:00,12.35178,12.35178,12.34118,12.34118,7.0
2008-06-26 04:15:00,12.33917,12.35117,12.33917,12.35117,13.0
2008-06-26 04:16:00,12.35183,12.35183,12.34092,12.34203,8.0
2008-06-26 04:17:00,12.34428,12.34428,12.33909,12.33998,7.0
2008-06-26 04:18:00,12.35388,12.35388,12.33607,12.33663,7.0
2008-06-26 04:19:00,12.33843,12.34722,12.33558,12.33782,9.0
2008-06-26 04:20:00,12.34658,12.34713,12.33908,12.34692,8.0
2008-06-26 04:21:00,12.33952,12.34097,12.33613,12.34097,7.0
2008-06-26 04:22:00,12.34917,12.34917,12.33535,12.33918,7.0
2008-06-26 04:23:00,12.34828,12.34828,12.33707,12.34118,10.0
2008-06-26 04:24:00,12.34663,12.34663,12.3393,12.34092,9.0
2008-06-26 04:25:00,12.34962,12.35413,12.34008,12.35278,14.0
2008-06-26 04:26:00,12.35788,12.35788,12.34112,12.34112,7.0
2008-06-26 04:27:00,12.34987,12.34987,12.33583,12.34123,9.0
2008-06-26 04:28:00,12.34997,12.35133,12.33767,12.34312,12.0
2008-06-26 04:29:00,12.34763,12.35053,12.34038,12.34307,11.0
2008-06-26 04:30:00,12.35478,12.35478,12.34217,12.34732,8.0
2008-06-26 04:31:00,12.34293,12.35202,12.34022,12.34387,8.0
2008-06-26 04:32:00,12.35438,12.35438,12.33992,12.34383,18.0
2008-06-26 04:33:00,12.35288,12.35288,12.3402,12.34363,11.0
2008-06-26 04:34:00,12.35202,12.35202,12.34152,12.34152,13.0
2008-06-26 04:35:00,12.34427,12.35788,12.33867,12.34153,22.0
2008-06-26 04:36:00,12.35383,12.35383,12.34588,12.35353,7.0
2008-06-26 04:37:00,12.34547,12.35184,12.34083,12.34697,11.0
2008-06-26 04:38:00,12.35162,12.35162,12.33573,12.34998,11.0
2008-06-26 04:39:00,12.34118,12.35172,12.34118,12.34203,8.0
2008-06-26 04:40:00,12.35073,12.35358,12.34172,12.34463,11.0
2008-06-26 04:41:00,12.35402,12.35653,12.34357,12.34613,14.0
2008-06-26 04:42:00,12.35327,12.35327,12.34232,12.34412,9.0
2008-06-26 04:43:00,12.34377,12.35098,12.34295,12.35098,8.0
2008-06-26 04:44:00,12.35632,12.35632,12.33905,12.35402,9.0
2008-06-26 04:45:00,12.34967,12.35448,12.34462,12.35367,8.0
2008-06-26 04:46:00,12.35502,12.35502,12.34252,12.34713,10.0
2008-06-26 04:47:00,12.34608,12.35113,12.34487,12.34652,9.0
2008-06-26 04:48:00,12.35718,12.35718,12.33923,12.33937,10.0
2008-06-26 04:49:00,12.34103,12.34892,12.31768,12.32273,8.0
2008-06-26 04:50:00,12.31717,12.33218,12.29968,12.30347,11.0
2008-06-26 04:51:00,12.30813,12.31902,12.29537,12.29537,10.0
2008-06-26 04:52:00,12.30823,12.32128,12.29687,12.31733,8.0
2008-06-26 04:53:00,12.32392,12.32528,12.30463,12.30463,19.0
2008-06-26 04:54:00,12.31918,12.32648,12.30408,12.32493,7.0
2008-06-26 04:55:00,12.32518,12.32612,12.30872,12.31797,8.0
2008-06-26 04:56:00,12.32927,12.32927,12.30877,12.32733,9.0
2008-06-26 04:57:00,12.31048,12.33562,12.30968,12.32963,8.0
2008-06-26 04:58:00,12.33528,12.33982,12.31992,12.32558,8.0
2008-06-26 04:59:00,12.33407,12.33537,12.32108,12.33143,10.0
2008-06-26 05:00:00,12.33392,12.33392,12.31883,12.32618,8.0
2008-06-26 05:01:00,12.32997,12.33223,12.32062,12.32202,8.0
2008-06-26 05:02:00,12.33678,12.33678,12.31927,12.32398,10.0
2008-06-26 05:03:00,12.33293,12.33293,12.31958,12.31958,8.0
2008-06-26 05:04:00,12.33272,12.33733,12.32322,12.33733,7.0
2008-06-26 05:05:00,12.34227,12.34227,12.32602,12.32983,8.0
2008-06-26 05:06:00,12.34802,12.34802,12.32543,12.32728,9.0
2008-06-26 05:07:00,12.33572,12.33951,12.32827,12.32827,14.0
2008-06-26 05:08:00,12.34248,12.34248,12.32619,12.32943,8.0
2008-06-26 05:09:00,12.33448,12.33642,12.32337,12.32983,14.0
2008-06-26 05:10:00,12.33728,12.33728,12.32618,12.33542,12.0
2008-06-26 05:11:00,12.33732,12.33732,12.32608,12.33727,10.0
2008-06-26 05:12:00,12.34842,12.34842,12.32083,12.33123,11.0
2008-06-26 05:13:00,12.33577,12.33577,12.32103,12.33197,8.0
2008-06-26 05:14:00,12.34387,12.34387,12.31839,12.33262,8.0
2008-06-26 05:15:00,12.33257,12.33257,12.32216,12.32393,8.0
2008-06-26 05:16:00,12.34637,12.34637,12.31923,12.32198,8.0
2008-06-26 05:17:00,12.33173,12.33273,12.32157,12.33177,11.0
2008-06-26 05:18:00,12.34107,12.34107,12.31882,12.32982,12.0
2008-06-26 05:19:00,12.32928,12.33092,12.32068,12.33092,8.0
2008-06-26 05:20:00,12.33827,12.33827,12.32043,12.32297,13.0
2008-06-26 05:21:00,12.33387,12.33387,12.32273,12.33333,9.0
2008-06-26 05:22:00,12.33687,12.33971,12.31988,12.33863,8.0
2008-06-26 05:23:00,12.33618,12.33692,12.32287,12.33683,9.0
2008-06-26 05:24:00,12.33207,12.34198,12.32261,12.33678,11.0
2008-06-26 05:25:00,12.32503,12.32568,12.32372,12.32423,8.0
2008-06-26 05:26:00,12.33952,12.33952,12.32544,12.33577,10.0
2008-06-26 05:27:00,12.32163,12.33747,12.32163,12.32173,9.0
2008-06-26 05:28:00,12.34352,12.34352,12.32222,12.32273,7.0
2008-06-26 05:29:00,12.33358,12.33583,12.31998,12.33442,10.0
2008-06-26 05:30:00,12.33788,12.33788,12.32553,12.32808,7.0
2008-06-26 05:31:00,12.32823,12.32823,12.32392,12.32572,12.0
2008-06-26 05:32:00,12.33238,12.33238,12.32138,12.32997,10.0
2008-06-26 05:33:00,12.33612,12.33612,12.32372,12.32937,9.0
2008-06-26 05:34:00,12.33773,12.33773,12.32472,12.32632,12.0
2008-06-26 05:35:00,12.32457,12.33067,12.32421,12.33067,10.0
2008-06-26 05:36:00,12.32962,12.33728,12.32463,12.32762,7.0
2008-06-26 05:37:00,12.32467,12.32982,12.32132,12.32422,8.0
2008-06-26 05:38:00,12.33197,12.33197,12.32122,12.32122,10.0
2008-06-26 05:39:00,12.32408,12.33037,12.31689,12.32067,7.0
2008-06-26 05:40:00,12.33402,12.33402,12.31877,12.32123,12.0
2008-06-26 05:41:00,12.32298,12.32622,12.32098,12.32297,8.0
2008-06-26 05:42:00,12.33302,12.33302,12.32203,12.32563,8.0
2008-06-26 05:43:00,12.32623,12.33068,12.32177,12.32732,10.0
2008-06-26 05:44:00,12.33247,12.33247,12.32388,12.32698,11.0
2008-06-26 05:45:00,12.32562,12.32894,12.32273,12.32633,9.0
2008-06-26 05:46:00,12.33502,12.33502,12.32313,12.32607,9.0
2008-06-26 05:47:00,12.32608,12.32737,12.32412,12.32633,7.0
2008-06-26 05:48:00,12.33672,12.33672,12.32237,12.32463,8.0
2008-06-26 05:50:00,12.33472,12.33707,12.33378,12.33532,8.0
2008-06-26 05:51:00,12.32433,12.32688,12.32219,12.32688,10.0
2008-06-26 05:52:00,12.33647,12.33647,12.32367,12.32533,13.0
2008-06-26 05:53:00,12.32223,12.32968,12.32034,12.32902,9.0
2008-06-26 05:54:00,12.33807,12.33807,12.32323,12.32323,11.0
2008-06-26 05:55:00,12.32563,12.32712,12.32312,12.32618,8.0
2008-06-26 05:56:00,12.33428,12.33428,12.32537,12.32683,8.0
2008-06-26 05:57:00,12.32687,12.32952,12.32192,12.32903,8.0
2008-06-26 05:58:00,12.33393,12.33393,12.32162,12.32162,8.0
2008-06-26 05:59:00,12.32483,12.32683,12.29868,12.32473,7.0
2008-06-26 06:00:00,12.32593,12.33932,12.32192,12.32192,14.0
2008-06-26 06:01:00,12.32262,12.32583,12.32193,12.32522,7.0
2008-06-26 06:02:00,12.33333,12.33333,12.32451,12.32592,11.0
2008-06-26 06:03:00,12.32617,12.33057,12.32272,12.32287,13.0
2008-06-26 06:04:00,12.32663,12.33508,12.32083,12.32213,8.0
2008-06-26 06:05:00,12.32307,12.32567,12.32097,12.32302,7.0
2008-06-26 06:06:00,12.33868,12.33868,12.3211,12.32302,8.0
2008-06-26 06:07:00,12.32878,12.32878,12.31927,12.32068,8.0
2008-06-26 06:08:00,12.33337,12.33337,12.32133,12.32427,8.0
2008-06-26 06:09:00,12.32723,12.32782,12.31697,12.31697,11.0
2008-06-26 06:10:00,12.33742,12.33742,12.32327,12.32962,15.0
2008-06-26 06:11:00,12.32153,12.33144,12.32153,12.32973,7.0
2008-06-26 06:12:00,12.33717,12.33747,12.32017,12.33182,11.0
2008-06-26 06:13:00,12.32342,12.33038,12.31982,12.31982,13.0
2008-06-26 06:14:00,12.33497,12.33497,12.31976,12.32407,8.0
2008-06-26 06:16:00,12.33492,12.33492,12.31954,12.32222,8.0
2008-06-26 06:17:00,12.32183,12.32963,12.32183,12.32303,10.0
2008-06-26 06:18:00,12.33823,12.33823,12.32438,12.32438,10.0
2008-06-26 06:19:00,12.32213,12.32923,12.3177,12.32468,11.0
2008-06-26 06:20:00,12.33567,12.33567,12.31856,12.32227,10.0
2008-06-26 06:21:00,12.32283,12.32972,12.32206,12.32272,10.0
2008-06-26 06:22:00,12.33803,12.33803,12.32182,12.32182,10.0
2008-06-26 06:23:00,12.32893,12.32913,12.31661,12.32608,11.0
2008-06-26 06:24:00,12.33472,12.33472,12.32312,12.32612,8.0
2008-06-26 06:25:00,12.32178,12.32878,12.32118,12.32118,8.0
2008-06-26 06:26:00,12.32212,12.33272,12.32128,12.32277,11.0
2008-06-26 06:27:00,12.32422,12.32997,12.32198,12.32327,8.0
2008-06-26 06:28:00,12.33437,12.33437,12.32132,12.32613,9.0
2008-06-26 06:29:00,12.32228,12.33314,12.32202,12.32758,9.0
2008-06-26 06:30:00,12.33877,12.33877,12.31762,12.32842,7.0
2008-06-26 06:31:00,12.32293,12.32883,12.31807,12.31928,8.0
2008-06-26 06:32:00,12.33653,12.33653,12.32232,12.32242,10.0
2008-06-26 06:33:00,12.32262,12.32937,12.31833,12.31833,9.0
2008-06-26 06:34:00,12.33313,12.33313,12.32322,12.32322,8.0
2008-06-26 06:35:00,12.32143,12.32317,12.31977,12.32317,10.0
2008-06-26 06:36:00,12.33727,12.33727,12.32278,12.32397,13.0
2008-06-26 06:37:00,12.32803,12.32803,12.32117,12.32117,10.0
2008-06-26 06:38:00,12.33833,12.33833,12.32077,12.32748,7.0
2008-06-26 06:39:00,12.31898,12.32917,12.31898,12.32353,13.0
2008-06-26 06:40:00,12.33102,12.33102,12.32158,12.32158,9.0
2008-06-26 06:41:00,12.32118,12.32767,12.31977,12.32318,10.0
2008-06-26 06:42:00,12.33122,12.33122,12.32172,12.32332,11.0
2008-06-26 06:43:00,12.32352,12.32832,12.32143,12.32397,11.0
2008-06-26 06:44:00,12.33057,12.33057,12.32213,12.32213,11.0
2008-06-26 06:45:00,12.32103,12.32738,12.31423,12.31973,10.0
2008-06-26 06:46:00,12.31932,12.33393,12.31932,12.32042,7.0
2008-06-26 06:47:00,12.32033,12.32788,12.32033,12.32033,12.0
2008-06-26 06:48:00,12.33143,12.33143,12.31819,12.31898,10.0
2008-06-26 06:49:00,12.32072,12.32638,12.31977,12.32048,8.0
2008-06-26 06:50:00,12.32018,12.33518,12.32018,12.32103,8.0
2008-06-26 06:51:00,12.32362,12.33997,12.32113,12.33583,11.0
2008-06-26 06:52:00,12.34108,12.34108,12.33302,12.33653,7.0
2008-06-26 06:53:00,12.33967,12.33967,12.32518,12.33487,8.0
2008-06-26 06:54:00,12.34052,12.34052,12.32017,12.32778,8.0
2008-06-26 06:55:00,12.32162,12.33726,12.32162,12.32503,11.0
2008-06-26 06:56:00,12.34258,12.34258,12.32457,12.32557,10.0
2008-06-26 06:57:00,12.32523,12.33008,12.32203,12.32203,8.0
2008-06-26 06:58:00,12.34993,12.34993,12.32542,12.33532,8.0
2008-06-26 06:59:00,12.33568,12.33998,12.32552,12.33422,8.0
2008-06-26 07:00:00,12.34338,12.35447,12.32487,12.34692,12.0
2008-06-26 07:01:00,12.35362,12.36232,12.34522,12.35643,9.0
2008-06-26 07:02:00,12.36197,12.36248,12.34903,12.35787,14.0
2008-06-26 07:03:00,12.34667,12.35718,12.34667,12.35617,12.0
2008-06-26 07:04:00,12.36273,12.36273,12.33792,12.33792,11.0
2008-06-26 07:05:00,12.33937,12.35282,12.33304,12.35197,9.0
2008-06-26 07:06:00,12.34667,12.35948,12.34553,12.35337,10.0
2008-06-26 07:07:00,12.34602,12.35137,12.34363,12.35137,8.0
2008-06-26 07:08:00,12.36158,12.36158,12.34169,12.35262,11.0
2008-06-26 07:09:00,12.34503,12.35648,12.34503,12.34567,7.0
2008-06-26 07:10:00,12.36228,12.36228,12.34533,12.34552,11.0
2008-06-26 07:11:00,12.34677,12.35068,12.34353,12.34353,8.0
2008-06-26 07:12:00,12.36163,12.36163,12.34053,12.34533,8.0
2008-06-26 07:13:00,12.33942,12.33942,12.32627,12.33022,17.0
2008-06-26 07:14:00,12.33608,12.34768,12.31972,12.34768,7.0
2008-06-26 07:15:00,12.34473,12.35847,12.34292,12.34458,14.0
2008-06-26 07:16:00,12.35368,12.35548,12.33862,12.34357,10.0
2008-06-26 07:17:00,12.34443,12.35753,12.32297,12.34593,10.0
2008-06-26 07:18:00,12.36437,12.36437,12.33942,12.34712,11.0
2008-06-26 07:19:00,12.34363,12.35613,12.33798,12.34452,10.0
2008-06-26 07:20:00,12.35002,12.36108,12.33653,12.34238,12.0
2008-06-26 07:21:00,12.35613,12.35847,12.32928,12.32928,13.0
2008-06-26 07:22:00,12.34428,12.34428,12.32503,12.33177,12.0
2008-06-26 07:23:00,12.33083,12.34443,12.32798,12.32798,8.0
2008-06-26 07:24:00,12.34323,12.34323,12.33102,12.33102,9.0
2008-06-26 07:25:00,12.32987,12.34593,12.31248,12.32528,11.0
2008-06-26 07:26:00,12.34298,12.34298,12.31972,12.32877,7.0
2008-06-26 07:27:00,12.33322,12.34313,12.30688,12.32943,8.0
2008-06-26 07:28:00,12.34127,12.34127,12.32987,12.33038,7.0
2008-06-26 07:29:00,12.32672,12.34583,12.32617,12.34583,8.0
2008-06-26 07:30:00,12.34638,12.34638,12.31502,12.34013,12.0
2008-06-26 07:31:00,12.33893,12.34117,12.30567,12.34018,9.0
2008-06-26 07:32:00,12.34707,12.34773,12.33128,12.33648,7.0
2008-06-26 07:33:00,12.33653,12.34168,12.31412,12.33027,10.0
2008-06-26 07:34:00,12.33513,12.35232,12.32762,12.34017,8.0
2008-06-26 07:35:00,12.33962,12.34312,12.33482,12.33982,9.0
2008-06-26 07:36:00,12.34638,12.35488,12.32908,12.34843,8.0
2008-06-26 07:37:00,12.34292,12.35843,12.34292,12.34577,11.0
2008-06-26 07:38:00,12.35848,12.35848,12.32842,12.34068,9.0
2008-06-26 07:39:00,12.34552,12.36057,12.34479,12.34672,15.0
2008-06-26 07:40:00,12.35633,12.36068,12.33898,12.35223,10.0
2008-06-26 07:41:00,12.34378,12.35907,12.3419,12.34532,10.0
2008-06-26 07:42:00,12.34837,12.35878,12.34388,12.34388,13.0
2008-06-26 07:43:00,12.34292,12.35713,12.33442,12.34502,10.0
2008-06-26 07:44:00,12.35667,12.36252,12.31748,12.34967,7.0
2008-06-26 07:45:00,12.35938,12.36337,12.33837,12.34432,8.0
2008-06-26 07:46:00,12.34622,12.36383,12.32767,12.36002,8.0
2008-06-26 07:47:00,12.36153,12.36288,12.34485,12.34997,9.0
2008-06-26 07:48:00,12.36372,12.36707,12.35037,12.35373,8.0
2008-06-26 07:49:00,12.36573,12.37183,12.34567,12.35532,9.0
2008-06-26 07:50:00,12.36523,12.36973,12.35532,12.36118,12.0
2008-06-26 07:51:00,12.36043,12.37192,12.33763,12.35808,8.0
2008-06-26 07:52:00,12.37272,12.37272,12.35517,12.36572,14.0
2008-06-26 07:53:00,12.36763,12.37197,12.35573,12.35573,11.0
2008-06-26 07:54:00,12.36803,12.37108,12.33482,12.36187,14.0
2008-06-26 07:55:00,12.37078,12.38093,12.35623,12.37677,9.0
2008-06-26 07:56:00,12.39383,12.39383,12.35782,12.36058,7.0
2008-06-26 07:57:00,12.37172,12.37533,12.35903,12.36832,7.0
2008-06-26 07:58:00,12.38032,12.38032,12.33783,12.36123,12.0
2008-06-26 07:59:00,12.36123,12.37453,12.36123,12.36843,13.0
2008-06-26 08:00:00,12.37933,12.38347,12.35962,12.36492,10.0
2008-06-26 08:01:00,12.36587,12.38037,12.36556,12.36722,10.0
2008-06-26 08:02:00,12.37518,12.37827,12.36188,12.36643,9.0
2008-06-26 08:03:00,12.36182,12.37983,12.34053,12.36262,11.0
2008-06-26 08:04:00,12.37942,12.37942,12.35763,12.35763,9.0
2008-06-26 08:05:00,12.36823,12.38192,12.34953,12.35937,8.0
2008-06-26 08:06:00,12.37392,12.38508,12.35577,12.36118,8.0
2008-06-26 08:07:00,12.35633,12.37282,12.35633,12.36993,12.0
2008-06-26 08:08:00,12.36792,12.37053,12.35453,12.35627,11.0
2008-06-26 08:09:00,12.35543,12.37117,12.35063,12.37117,11.0
2008-06-26 08:10:00,12.37467,12.37812,12.34143,12.36543,9.0
2008-06-26 08:11:00,12.36532,12.38049,12.36432,12.36488,9.0
2008-06-26 08:12:00,12.36942,12.37982,12.36213,12.36908,11.0
2008-06-26 08:13:00,12.36547,12.38063,12.36013,12.37503,11.0
2008-06-26 08:14:00,12.37463,12.37943,12.35758,12.36357,8.0
2008-06-26 08:15:00,12.36413,12.37657,12.36298,12.36298,9.0
2008-06-26 08:16:00,12.37418,12.37418,12.35832,12.36362,9.0
2008-06-26 08:17:00,12.35878,12.37268,12.34327,12.34987,7.0
2008-06-26 08:18:00,12.36517,12.37168,12.34778,12.35263,10.0
2008-06-26 08:19:00,12.35023,12.35598,12.33392,12.33392,11.0
2008-06-26 08:20:00,12.35267,12.35267,12.33887,12.33928,8.0
2008-06-26 08:21:00,12.33777,12.35403,12.33457,12.33963,8.0
2008-06-26 08:22:00,12.35412,12.35412,12.33728,12.33872,13.0
2008-06-26 08:23:00,12.35002,12.35983,12.33152,12.34152,7.0
2008-06-26 08:24:00,12.34043,12.34653,12.31352,12.33153,12.0
2008-06-26 08:25:00,12.33423,12.34093,12.31198,12.32983,10.0
2008-06-26 08:26:00,12.34612,12.34637,12.32543,12.33872,7.0
2008-06-26 08:27:00,12.33087,12.34452,12.32523,12.33968,9.0
2008-06-26 08:28:00,12.34307,12.34307,12.32622,12.33917,11.0
2008-06-26 08:29:00,12.32927,12.34347,12.32058,12.33287,8.0
2008-06-26 08:30:00,12.34273,12.34273,12.31822,12.32552,10.0
2008-06-26 08:31:00,12.32412,12.33872,12.29268,12.32792,8.0
2008-06-26 08:32:00,12.32653,12.34483,12.32513,12.33347,7.0
2008-06-26 08:33:00,12.33103,12.34677,12.33103,12.33963,9.0
2008-06-26 08:34:00,12.34343,12.34498,12.32603,12.33458,12.0
2008-06-26 08:35:00,12.34213,12.34628,12.32243,12.33042,7.0
2008-06-26 08:36:00,12.32927,12.34437,12.32797,12.32797,10.0
2008-06-26 08:37:00,12.33328,12.34653,12.32793,12.33253,10.0
2008-06-26 08:38:00,12.34308,12.34532,12.32928,12.33132,7.0
2008-06-26 08:39:00,12.33068,12.34633,12.32753,12.33232,7.0
2008-06-26 08:40:00,12.34233,12.34568,12.32768,12.32768,9.0
2008-06-26 08:41:00,12.32818,12.34837,12.31092,12.33173,9.0
2008-06-26 08:42:00,12.34392,12.35237,12.32737,12.34403,10.0
2008-06-26 08:43:00,12.35538,12.35933,12.34262,12.35862,11.0
2008-06-26 08:44:00,12.35892,12.36193,12.34502,12.34502,9.0
2008-06-26 08:45:00,12.36347,12.36962,12.34463,12.35593,9.0
2008-06-26 08:46:00,12.35748,12.36438,12.33112,12.35173,11.0
2008-06-26 08:47:00,12.35358,12.36738,12.34717,12.34868,9.0
2008-06-26 08:48:00,12.36453,12.36853,12.34192,12.34192,13.0
2008-06-26 08:49:00,12.34227,12.36393,12.34083,12.34773,10.0
2008-06-26 08:50:00,12.36008,12.36558,12.33687,12.35537,11.0
2008-06-26 08:51:00,12.34148,12.36332,12.34117,12.35367,9.0
2008-06-26 08:52:00,12.35022,12.36443,12.33117,12.35383,8.0
2008-06-26 08:53:00,12.35262,12.36783,12.34453,12.34712,11.0
2008-06-26 08:54:00,12.36452,12.36527,12.34607,12.35518,7.0
2008-06-26 08:55:00,12.35263,12.37017,12.33538,12.35422,10.0
2008-06-26 08:56:00,12.38068,12.38068,12.34923,12.36122,9.0
2008-06-26 08:57:00,12.36012,12.36977,12.33812,12.35597,7.0
2008-06-26 08:58:00,12.37182,12.37182,12.35272,12.35352,9.0
2008-06-26 08:59:00,12.35542,12.36697,12.35031,12.35242,11.0
2008-06-26 09:00:00,12.36708,12.36988,12.34973,12.35972,7.0
2008-06-26 09:01:00,12.36137,12.37493,12.35702,12.36003,9.0
2008-06-26 09:02:00,12.36983,12.37223,12.33533,12.37052,7.0
2008-06-26 09:03:00,12.36652,12.37638,12.35072,12.35648,11.0
2008-06-26 09:04:00,12.35768,12.35893,12.33897,12.34122,8.0
2008-06-26 09:05:00,12.34652,12.35917,12.33887,12.35118,10.0
2008-06-26 09:06:00,12.35472,12.35472,12.33448,12.33448,7.0
2008-06-26 09:07:00,12.33062,12.35792,12.33062,12.35558,9.0
2008-06-26 09:08:00,12.35243,12.36273,12.34253,12.34942,8.0
2008-06-26 09:09:00,12.36508,12.37438,12.32587,12.37177,13.0
2008-06-26 09:10:00,12.37352,12.37363,12.35258,12.35258,11.0
2008-06-26 09:11:00,12.35853,12.37413,12.35392,12.35803,11.0
2008-06-26 09:12:00,12.37053,12.37182,12.35912,12.35977,10.0
2008-06-26 09:13:00,12.35757,12.37253,12.35008,12.37018,10.0
2008-06-26 09:14:00,12.36358,12.37442,12.34583,12.36657,7.0
2008-06-26 09:15:00,12.36337,12.36757,12.34162,12.34777,9.0
2008-06-26 09:16:00,12.36242,12.36242,12.33493,12.34778,12.0
2008-06-26 09:17:00,12.34498,12.36598,12.34498,12.35682,11.0
2008-06-26 09:18:00,12.36232,12.36322,12.33927,12.35937,12.0
2008-06-26 09:19:00,12.35642,12.35838,12.33868,12.34163,9.0
2008-06-26 09:20:00,12.35433,12.36058,12.33372,12.34407,11.0
2008-06-26 09:21:00,12.34278,12.35947,12.34278,12.34632,8.0
2008-06-26 09:22:00,12.35697,12.36002,12.34107,12.35227,7.0
2008-06-26 09:23:00,12.35347,12.36417,12.34273,12.34337,10.0
2008-06-26 09:24:00,12.35817,12.37023,12.32827,12.37023,9.0
2008-06-26 09:25:00,12.36807,12.37127,12.34457,12.36212,8.0
2008-06-26 09:26:00,12.36702,12.37532,12.34656,12.36192,10.0
2008-06-26 09:27:00,12.37298,12.37732,12.35618,12.36398,11.0
2008-06-26 09:28:00,12.37433,12.38402,12.36422,12.36752,10.0
2008-06-26 09:29:00,12.37507,12.38243,12.36582,12.37842,10.0
2008-06-26 09:30:00,12.37763,12.38148,12.35917,12.38098,11.0
2008-06-26 09:31:00,12.36627,12.38847,12.36333,12.38018,10.0
2008-06-26 09:32:00,12.38053,12.38206,12.36393,12.37958,8.0
2008-06-26 09:33:00,12.36223,12.37868,12.36082,12.37868,10.0
2008-06-26 09:34:00,12.37893,12.38393,12.36598,12.37748,8.0
2008-06-26 09:35:00,12.36857,12.37863,12.36388,12.37777,11.0
2008-06-26 09:36:00,12.37767,12.37782,12.36133,12.36133,8.0
2008-06-26 09:37:00,12.38077,12.38262,12.35963,12.36932,8.0
2008-06-26 09:38:00,12.38123,12.38452,12.36533,12.36663,11.0
2008-06-26 09:39:00,12.38163,12.38687,12.36911,12.36913,11.0
2008-06-26 09:40:00,12.38128,12.38128,12.36173,12.36662,9.0
2008-06-26 09:41:00,12.38272,12.38788,12.36637,12.38788,12.0
2008-06-26 09:42:00,12.38192,12.38813,12.36032,12.37868,9.0
2008-06-26 09:43:00,12.37398,12.37947,12.34587,12.37538,8.0
2008-06-26 09:44:00,12.37897,12.37897,12.34933,12.36062,9.0
2008-06-26 09:45:00,12.37083,12.38233,12.33592,12.38078,8.0
2008-06-26 09:46:00,12.38067,12.38067,12.36098,12.37617,7.0
2008-06-26 09:47:00,12.37557,12.37557,12.35297,12.36773,8.0
2008-06-26 09:48:00,12.36598,12.36598,12.34693,12.35278,9.0
2008-06-26 09:49:00,12.34998,12.36692,12.34628,12.35987,10.0
2008-06-26 09:50:00,12.35812,12.36472,12.34367,12.34672,8.0
2008-06-26 09:51:00,12.34908,12.36477,12.34787,12.34787,11.0
2008-06-26 09:52:00,12.35098,12.36441,12.34403,12.34598,8.0
2008-06-26 09:53:00,12.36062,12.36423,12.33743,12.34912,15.0
2008-06-26 09:54:00,12.36732,12.36812,12.34257,12.35642,8.0
2008-06-26 09:55:00,12.35562,12.37023,12.32903,12.36973,9.0
2008-06-26 09:56:00,12.36873,12.37173,12.34827,12.36652,7.0
2008-06-26 09:57:00,12.35933,12.36573,12.34412,12.35287,7.0
2008-06-26 09:58:00,12.36372,12.36372,12.34778,12.34957,8.0
2008-06-26 09:59:00,12.34963,12.37112,12.33962,12.34832,7.0
2008-06-26 10:00:00,12.35103,12.35427,12.33302,12.34992,28.0
2008-06-26 10:01:00,12.34087,12.35617,12.33646,12.34218,18.0
2008-06-26 10:02:00,12.35557,12.36293,12.34228,12.34258,15.0
2008-06-26 10:03:00,12.35902,12.35902,12.34553,12.34893,7.0
2008-06-26 10:04:00,12.36278,12.36278,12.31812,12.35948,16.0
2008-06-26 10:05:00,12.36022,12.36022,12.31032,12.34308,10.0
2008-06-26 10:06:00,12.33868,12.35998,12.32672,12.34747,11.0
2008-06-26 10:07:00,12.35757,12.35952,12.34183,12.35783,10.0
2008-06-26 10:08:00,12.35723,12.36183,12.34437,12.34737,19.0
2008-06-26 10:09:00,12.35853,12.36465,12.3456,12.36247,21.0
2008-06-26 10:10:00,12.35898,12.36467,12.34588,12.36467,8.0
2008-06-26 10:11:00,12.36423,12.37432,12.35357,12.37008,12.0
2008-06-26 10:12:00,12.36842,12.36863,12.35193,12.36632,18.0
2008-06-26 10:13:00,12.36707,12.37593,12.35253,12.37202,7.0
2008-06-26 10:14:00,12.37077,12.37537,12.35663,12.36392,16.0
2008-06-26 10:15:00,12.37403,12.37403,12.35968,12.37197,9.0
2008-06-26 10:16:00,12.36778,12.37463,12.35613,12.35937,24.0
2008-06-26 10:17:00,12.36867,12.37423,12.35442,12.35917,9.0
2008-06-26 10:18:00,12.37338,12.38292,12.34525,12.38078,7.0
2008-06-26 10:19:00,12.38013,12.38327,12.35342,12.37783,11.0
2008-06-26 10:20:00,12.37832,12.37852,12.34943,12.37572,7.0
2008-06-26 10:21:00,12.37687,12.37967,12.35723,12.35723,8.0
2008-06-26 10:22:00,12.37647,12.37843,12.33773,12.36983,7.0
2008-06-26 10:23:00,12.35713,12.37232,12.35713,12.35783,8.0
2008-06-26 10:24:00,12.37113,12.37387,12.35232,12.35753,18.0
2008-06-26 10:25:00,12.36383,12.37058,12.35403,12.35902,20.0
2008-06-26 10:26:00,12.37258,12.37258,12.35693,12.35693,19.0
2008-06-26 10:27:00,12.35898,12.37588,12.35777,12.37332,18.0
2008-06-26 10:28:00,12.37392,12.37888,12.35853,12.35917,18.0
2008-06-26 10:29:00,12.36112,12.37948,12.36077,12.36772,10.0
2008-06-26 10:30:00,12.37802,12.38083,12.36417,12.37108,14.0
2008-06-26 10:31:00,12.36653,12.38347,12.34088,12.36452,7.0
2008-06-26 10:32:00,12.37803,12.37998,12.36181,12.36498,21.0
2008-06-26 10:33:00,12.37572,12.37643,12.35943,12.37643,10.0
2008-06-26 10:34:00,12.37313,12.37883,12.35593,12.37883,8.0
2008-06-26 10:35:00,12.36122,12.37967,12.35763,12.35763,9.0
2008-06-26 10:36:00,12.37653,12.37653,12.35782,12.37207,16.0
2008-06-26 10:37:00,12.35993,12.38192,12.35828,12.36543,8.0
2008-06-26 10:38:00,12.37458,12.37782,12.36062,12.36193,10.0
2008-06-26 10:39:00,12.36033,12.37638,12.36023,12.37638,9.0
2008-06-26 10:40:00,12.37627,12.38552,12.36163,12.37092,19.0
2008-06-26 10:41:00,12.37082,12.38872,12.37082,12.37683,16.0
2008-06-26 10:42:00,12.38537,12.39052,12.36118,12.36118,15.0
2008-06-26 10:43:00,12.37592,12.38283,12.35823,12.37483,19.0
2008-06-26 10:44:00,12.37512,12.37702,12.35468,12.37103,13.0
2008-06-26 10:45:00,12.37093,12.37107,12.34667,12.36457,14.0
2008-06-26 10:46:00,12.36297,12.37033,12.34942,12.34942,9.0
2008-06-26 10:47:00,12.36583,12.37358,12.35157,12.35393,20.0
2008-06-26 10:48:00,12.37017,12.37017,12.35552,12.36983,9.0
2008-06-26 10:49:00,12.36787,12.37093,12.35296,12.35483,9.0
2008-06-26 10:50:00,12.37377,12.37377,12.35283,12.35692,7.0
2008-06-26 10:51:00,12.35622,12.37383,12.35037,12.36322,7.0
2008-06-26 10:52:00,12.36748,12.37472,12.35087,12.37472,11.0
2008-06-26 10:53:00,12.35308,12.37387,12.34861,12.36723,9.0
2008-06-26 10:54:00,12.36723,12.37073,12.35063,12.35783,9.0
2008-06-26 10:55:00,12.37138,12.37638,12.35317,12.36338,23.0
2008-06-26 10:56:00,12.35348,12.37248,12.35136,12.37053,21.0
2008-06-26 10:57:00,12.37088,12.37088,12.32893,12.36127,13.0
2008-06-26 10:58:00,12.37138,12.37138,12.35547,12.36893,23.0
2008-06-26 10:59:00,12.36172,12.37202,12.35533,12.36103,9.0
2008-06-26 11:00:00,12.35823,12.37432,12.35513,12.35523,15.0
2008-06-26 11:01:00,12.36832,12.37252,12.33378,12.35247,8.0
2008-06-26 11:02:00,12.36902,12.37243,12.34443,12.36352,11.0
2008-06-26 11:03:00,12.36393,12.36613,12.34683,12.36052,12.0
2008-06-26 11:04:00,12.36182,12.36768,12.34143,12.34143,14.0
2008-06-26 11:05:00,12.36142,12.36142,12.34153,12.34402,15.0
2008-06-26 11:06:00,12.35413,12.35703,12.33132,12.33132,9.0
2008-06-26 11:07:00,12.32933,12.34978,12.32868,12.32868,24.0
2008-06-26 11:08:00,12.34403,12.35172,12.32498,12.34082,12.0
2008-06-26 11:09:00,12.34203,12.34497,12.32422,12.33692,9.0
2008-06-26 11:10:00,12.33388,12.34548,12.31497,12.33182,18.0
2008-06-26 11:11:00,12.33093,12.34043,12.3022,12.31977,15.0
2008-06-26 11:12:00,12.31687,12.32383,12.29408,12.31478,8.0
2008-06-26 11:13:00,12.32068,12.33508,12.30423,12.31898,9.0
2008-06-26 11:14:00,12.33667,12.33667,12.29472,12.31803,21.0
2008-06-26 11:15:00,12.31898,12.34258,12.31883,12.33452,8.0
2008-06-26 11:16:00,12.33358,12.33452,12.31752,12.33037,17.0
2008-06-26 11:17:00,12.32543,12.33497,12.31112,12.33313,8.0
2008-06-26 11:18:00,12.32928,12.33498,12.31532,12.33377,15.0
2008-06-26 11:19:00,12.32827,12.33911,12.29363,12.33557,10.0
2008-06-26 11:20:00,12.33583,12.34117,12.29363,12.33668,21.0
2008-06-26 11:21:00,12.32522,12.35113,12.31898,12.35113,21.0
2008-06-26 11:22:00,12.34967,12.35102,12.33033,12.33773,16.0
2008-06-26 11:23:00,12.34217,12.35082,12.32908,12.33132,18.0
2008-06-26 11:24:00,12.35143,12.35277,12.33432,12.33432,7.0
2008-06-26 11:25:00,12.34418,12.35588,12.33407,12.33538,22.0
2008-06-26 11:26:00,12.34658,12.35043,12.32833,12.33142,7.0
2008-06-26 11:27:00,12.33578,12.34573,12.32957,12.34573,23.0
2008-06-26 11:28:00,12.34008,12.34343,12.31757,12.34227,19.0
2008-06-26 11:29:00,12.34062,12.34062,12.32438,12.33802,7.0
2008-06-26 11:30:00,12.33782,12.34358,12.32123,12.32492,11.0
2008-06-26 11:31:00,12.34142,12.34687,12.32518,12.34302,7.0
2008-06-26 11:32:00,12.33978,12.34382,12.32833,12.33213,13.0
2008-06-26 11:33:00,12.33952,12.35362,12.32723,12.35068,18.0
2008-06-26 11:34:00,12.34923,12.35297,12.32502,12.35297,14.0
2008-06-26 11:35:00,12.33943,12.35267,12.33598,12.35267,11.0
2008-06-26 11:36:00,12.34707,12.36002,12.33337,12.34132,11.0
2008-06-26 11:37:00,12.35882,12.36772,12.34233,12.36712,25.0
2008-06-26 11:38:00,12.37003,12.37937,12.35007,12.35712,20.0
2008-06-26 11:39:00,12.37868,12.37897,12.35537,12.37308,7.0
2008-06-26 11:40:00,12.36908,12.37353,12.35508,12.37292,14.0
2008-06-26 11:41:00,12.37427,12.37427,12.35408,12.36673,8.0
2008-06-26 11:42:00,12.37018,12.37018,12.35137,12.36373,23.0
2008-06-26 11:43:00,12.34932,12.36733,12.33698,12.36702,8.0
2008-06-26 11:44:00,12.36868,12.36868,12.35202,12.35402,19.0
2008-06-26 11:45:00,12.35823,12.37097,12.3514,12.35683,20.0
2008-06-26 11:46:00,12.36677,12.36963,12.35352,12.36963,9.0
2008-06-26 11:47:00,12.36612,12.37468,12.35317,12.35803,15.0
2008-06-26 11:48:00,12.37383,12.37383,12.35253,12.35742,18.0
2008-06-26 11:49:00,12.37023,12.37817,12.36092,12.37158,7.0
2008-06-26 11:50:00,12.37732,12.37732,12.35712,12.36167,17.0
2008-06-26 11:51:00,12.38097,12.38613,12.36317,12.37692,11.0
2008-06-26 11:52:00,12.37588,12.38167,12.36008,12.37057,9.0
2008-06-26 11:53:00,12.38002,12.38723,12.37001,12.38307,10.0
2008-06-26 11:54:00,12.38568,12.38568,12.36773,12.37467,16.0
2008-06-26 11:55:00,12.38583,12.38583,12.36022,12.36022,7.0
2008-06-26 11:56:00,12.37722,12.38187,12.34008,12.38162,18.0
2008-06-26 11:57:00,12.36868,12.38683,12.36583,12.37672,18.0
2008-06-26 11:58:00,12.38947,12.38947,12.36663,12.38503,12.0
2008-06-26 11:59:00,12.38413,12.38927,12.36607,12.36607,27.0
2008-06-26 12:00:00,12.38648,12.38648,12.36713,12.37112,7.0
2008-06-26 12:01:00,12.38697,12.38877,12.37007,12.38263,9.0
2008-06-26 12:02:00,12.38877,12.39428,12.36857,12.37798,21.0
2008-06-26 12:03:00,12.39008,12.39252,12.36678,12.36678,9.0
2008-06-26 12:04:00,12.38403,12.38678,12.3668,12.38332,21.0
2008-06-26 12:05:00,12.38238,12.38413,12.36518,12.36828,11.0
2008-06-26 12:06:00,12.38238,12.38642,12.34952,12.37038,14.0
2008-06-26 12:07:00,12.38372,12.38992,12.36472,12.37427,10.0
2008-06-26 12:08:00,12.38523,12.38788,12.36658,12.38412,21.0
2008-06-26 12:09:00,12.36922,12.38373,12.36753,12.38373,19.0
2008-06-26 12:10:00,12.38733,12.38733,12.36055,12.38253,15.0
2008-06-26 12:11:00,12.36713,12.38248,12.35963,12.38077,7.0
2008-06-26 12:12:00,12.38257,12.38257,12.36002,12.36348,21.0
2008-06-26 12:13:00,12.37448,12.37812,12.36082,12.37433,21.0
2008-06-26 12:14:00,12.37667,12.37777,12.35953,12.37602,15.0
2008-06-26 12:15:00,12.35977,12.38142,12.35973,12.37852,9.0
2008-06-26 12:16:00,12.38198,12.38572,12.36613,12.38177,15.0
2008-06-26 12:17:00,12.37942,12.38422,12.35603,12.38422,7.0
2008-06-26 12:18:00,12.37828,12.38047,12.35922,12.36347,7.0
2008-06-26 12:19:00,12.37818,12.37818,12.35193,12.37793,19.0
2008-06-26 12:20:00,12.37687,12.37943,12.35782,12.37263,16.0
2008-06-26 12:21:00,12.35837,12.37708,12.35753,12.36008,8.0
2008-06-26 12:22:00,12.37713,12.37813,12.35838,12.37702,19.0
2008-06-26 12:23:00,12.36838,12.37922,12.35763,12.36463,23.0
2008-06-26 12:24:00,12.38298,12.38362,12.35237,12.36962,19.0
2008-06-26 12:25:00,12.36513,12.37882,12.35698,12.37367,14.0
2008-06-26 12:26:00,12.36983,12.37488,12.35501,12.35827,27.0
2008-06-26 12:27:00,12.37208,12.37727,12.35658,12.37647,16.0
2008-06-26 12:28:00,12.37387,12.38143,12.35998,12.37608,11.0
2008-06-26 12:29:00,12.37552,12.37552,12.35443,12.35443,13.0
2008-06-26 12:30:00,12.36317,12.36967,12.35567,12.36942,7.0
2008-06-26 12:31:00,12.36947,12.37156,12.34863,12.36537,12.0
2008-06-26 12:32:00,12.36688,12.36688,12.34302,12.35463,22.0
2008-06-26 12:33:00,12.36058,12.36622,12.35342,12.36622,14.0
2008-06-26 12:34:00,12.36733,12.37192,12.35363,12.35672,10.0
2008-06-26 12:35:00,12.37158,12.37273,12.35107,12.35338,19.0
2008-06-26 12:36:00,12.36897,12.37423,12.35133,12.35392,18.0
2008-06-26 12:37:00,12.35442,12.37537,12.35442,12.35607,8.0
2008-06-26 12:38:00,12.37113,12.37582,12.35468,12.37338,12.0
2008-06-26 12:39:00,12.37468,12.37468,12.35172,12.36578,23.0
2008-06-26 12:40:00,12.36642,12.36663,12.33963,12.34207,10.0
2008-06-26 12:41:00,12.36148,12.36272,12.34427,12.35827,7.0
2008-06-26 12:42:00,12.35867,12.35952,12.34242,12.35872,23.0
2008-06-26 12:43:00,12.35958,12.35968,12.34022,12.34633,24.0
2008-06-26 12:44:00,12.35527,12.36227,12.34208,12.34658,17.0
2008-06-26 12:45:00,12.35657,12.36147,12.34623,12.34623,23.0
2008-06-26 12:46:00,12.36028,12.36428,12.34487,12.35963,13.0
2008-06-26 12:47:00,12.34382,12.35912,12.34212,12.35753,7.0
2008-06-26 12:48:00,12.35748,12.36067,12.33939,12.36067,18.0
2008-06-26 12:49:00,12.34998,12.36163,12.32017,12.34657,21.0
2008-06-26 12:50:00,12.35623,12.36033,12.33777,12.35313,12.0
2008-06-26 12:51:00,12.34072,12.35542,12.33137,12.33277,22.0
2008-06-26 12:52:00,12.34332,12.34942,12.32978,12.34748,7.0
2008-06-26 12:53:00,12.34792,12.34792,12.31792,12.33457,17.0
2008-06-26 12:54:00,12.34687,12.35377,12.31483,12.32322,18.0
2008-06-26 12:55:00,12.33563,12.34563,12.32127,12.32862,19.0
2008-06-26 12:56:00,12.34138,12.34912,12.30937,12.33453,20.0
2008-06-26 12:57:00,12.33947,12.35087,12.33493,12.34312,11.0
2008-06-26 12:58:00,12.34377,12.35358,12.33183,12.35322,20.0
2008-06-26 12:59:00,12.34463,12.35443,12.33762,12.34548,20.0
2008-06-26 13:00:00,12.35043,12.35262,12.33633,12.35262,16.0
2008-06-26 13:01:00,12.35123,12.35413,12.33503,12.35303,19.0
2008-06-26 13:02:00,12.35182,12.35428,12.33747,12.35428,19.0
2008-06-26 13:03:00,12.35433,12.35463,12.32993,12.34822,10.0
2008-06-26 13:04:00,12.35213,12.35423,12.33333,12.35032,16.0
2008-06-26 13:05:00,12.35067,12.35243,12.33053,12.34917,14.0
2008-06-26 13:06:00,12.34902,12.35342,12.33009,12.33338,18.0
2008-06-26 13:07:00,12.34918,12.36032,12.33553,12.34262,11.0
2008-06-26 13:08:00,12.35958,12.35958,12.34282,12.35612,15.0
2008-06-26 13:09:00,12.34627,12.35328,12.34228,12.35252,8.0
2008-06-26 13:10:00,12.35838,12.36102,12.33992,12.35198,24.0
2008-06-26 13:11:00,12.34118,12.35713,12.34118,12.34272,17.0
2008-06-26 13:12:00,12.35488,12.36332,12.34273,12.36332,22.0
2008-06-26 13:13:00,12.36373,12.37047,12.34833,12.35213,7.0
2008-06-26 13:14:00,12.36318,12.36912,12.34258,12.36173,15.0
2008-06-26 13:15:00,12.36023,12.36778,12.33978,12.36762,8.0
2008-06-26 13:16:00,12.36562,12.36808,12.34998,12.36127,13.0
2008-06-26 13:17:00,12.36717,12.36888,12.33947,12.34258,19.0
2008-06-26 13:18:00,12.35643,12.36147,12.34007,12.35953,20.0
2008-06-26 13:19:00,12.34502,12.36778,12.34502,12.36062,24.0
2008-06-26 13:20:00,12.36028,12.36988,12.34727,12.36167,12.0
2008-06-26 13:21:00,12.35207,12.36532,12.33472,12.34878,21.0
2008-06-26 13:22:00,12.36058,12.36183,12.34673,12.34707,24.0
2008-06-26 13:23:00,12.34663,12.36233,12.33927,12.34212,17.0
2008-06-26 13:24:00,12.36168,12.36168,12.33623,12.34582,10.0
2008-06-26 13:25:00,12.36217,12.36653,12.34517,12.34838,17.0
2008-06-26 13:26:00,12.35777,12.36182,12.34507,12.34507,20.0
2008-06-26 13:27:00,12.36088,12.36697,12.34713,12.36503,11.0
2008-06-26 13:28:00,12.36477,12.37643,12.34932,12.34942,19.0
2008-06-26 13:29:00,12.36212,12.36993,12.35138,12.36252,10.0
2008-06-26 13:30:00,12.37292,12.37292,12.34192,12.34773,23.0
2008-06-26 13:31:00,12.34778,12.36512,12.34698,12.34698,9.0
2008-06-26 13:32:00,12.35838,12.35962,12.30252,12.35962,17.0
2008-06-26 13:33:00,12.35193,12.35653,12.33437,12.35653,16.0
2008-06-26 13:34:00,12.35057,12.35648,12.33833,12.35648,20.0
2008-06-26 13:35:00,12.35953,12.36337,12.34083,12.36307,23.0
2008-06-26 13:36:00,12.36353,12.37122,12.34843,12.35482,20.0
2008-06-26 13:37:00,12.36543,12.37078,12.32523,12.35872,17.0
2008-06-26 13:38:00,12.36533,12.36533,12.35053,12.35053,16.0
2008-06-26 13:39:00,12.36782,12.36782,12.34922,12.35187,19.0
2008-06-26 13:40:00,12.36672,12.37618,12.35097,12.37527,21.0
2008-06-26 13:41:00,12.35972,12.37743,12.35972,12.36043,15.0
2008-06-26 13:42:00,12.38073,12.38223,12.35898,12.36873,22.0
2008-06-26 13:43:00,12.37848,12.39093,12.36452,12.38397,10.0
2008-06-26 13:44:00,12.38953,12.40033,12.37117,12.39702,14.0
2008-06-26 13:45:00,12.39308,12.40587,12.38188,12.39933,18.0
2008-06-26 13:46:00,12.39302,12.40572,12.38057,12.39037,18.0
2008-06-26 13:47:00,12.39993,12.41537,12.38768,12.41248,17.0
2008-06-26 13:48:00,12.41447,12.42202,12.37822,12.41842,19.0
2008-06-26 13:49:00,12.40697,12.42427,12.39862,12.40333,15.0
2008-06-26 13:50:00,12.41832,12.41832,12.39613,12.41493,20.0
2008-06-26 13:51:00,12.40053,12.42003,12.39813,12.39878,23.0
2008-06-26 13:52:00,12.41453,12.43328,12.39957,12.42473,21.0
2008-06-26 13:53:00,12.41337,12.42957,12.40322,12.40613,7.0
2008-06-26 13:54:00,12.41653,12.42177,12.38912,12.40597,16.0
2008-06-26 13:55:00,12.39368,12.41213,12.39368,12.40727,30.0
2008-06-26 13:56:00,12.41568,12.41603,12.39813,12.40853,21.0
2008-06-26 13:57:00,12.39928,12.41158,12.39653,12.39983,25.0
2008-06-26 13:58:00,12.41188,12.41553,12.38873,12.39502,20.0
2008-06-26 13:59:00,12.40632,12.41047,12.38908,12.38908,11.0
2008-06-26 14:00:00,12.40253,12.40773,12.38502,12.39813,20.0
2008-06-26 14:01:00,12.39858,12.40012,12.38032,12.39968,19.0
2008-06-26 14:02:00,12.39348,12.40147,12.37708,12.37708,8.0
2008-06-26 14:03:00,12.39193,12.39553,12.37878,12.37878,23.0
2008-06-26 14:04:00,12.39083,12.39482,12.36688,12.38403,7.0
2008-06-26 14:05:00,12.37338,12.39263,12.36737,12.36737,22.0
2008-06-26 14:06:00,12.37772,12.38807,12.36462,12.37658,18.0
2008-06-26 14:07:00,12.36727,12.38153,12.36622,12.36622,18.0
2008-06-26 14:08:00,12.38178,12.38238,12.36032,12.37908,13.0
2008-06-26 14:09:00,12.36293,12.37873,12.35472,12.36303,9.0
2008-06-26 14:10:00,12.36733,12.37122,12.34353,12.34353,18.0
2008-06-26 14:11:00,12.36532,12.37673,12.34923,12.36963,10.0
2008-06-26 14:12:00,12.36763,12.38523,12.35802,12.36832,11.0
2008-06-26 14:13:00,12.36852,12.38617,12.36742,12.37042,7.0
2008-06-26 14:14:00,12.38177,12.38513,12.35833,12.36687,7.0
2008-06-26 14:15:00,12.36543,12.38303,12.36543,12.36872,15.0
2008-06-26 14:16:00,12.37662,12.38449,12.36997,12.38387,14.0
2008-06-26 14:17:00,12.36868,12.38382,12.36757,12.38253,7.0
2008-06-26 14:18:00,12.38297,12.38618,12.36922,12.38618,16.0
2008-06-26 14:19:00,12.37057,12.38543,12.37057,12.38267,14.0
2008-06-26 14:20:00,12.38293,12.38797,12.36582,12.38292,10.0
2008-06-26 14:21:00,12.38547,12.38813,12.36968,12.37097,26.0
2008-06-26 14:22:00,12.38513,12.38933,12.37218,12.37218,14.0
2008-06-26 14:23:00,12.38693,12.39598,12.36672,12.38068,17.0
2008-06-26 14:24:00,12.39372,12.39592,12.36586,12.38607,14.0
2008-06-26 14:25:00,12.37377,12.38608,12.36997,12.37392,24.0
2008-06-26 14:26:00,12.37988,12.38658,12.36302,12.38588,20.0
2008-06-26 14:27:00,12.37048,12.38932,12.34632,12.37722,18.0
2008-06-26 14:28:00,12.38327,12.38538,12.36863,12.36983,11.0
2008-06-26 14:29:00,12.36493,12.39607,12.36493,12.39607,18.0
2008-06-26 14:30:00,12.39602,12.39602,12.35033,12.37172,9.0
2008-06-26 14:31:00,12.37187,12.39718,12.36836,12.37003,20.0
2008-06-26 14:32:00,12.38297,12.38668,12.36893,12.37357,22.0
2008-06-26 14:33:00,12.38562,12.39013,12.36722,12.36898,15.0
2008-06-26 14:34:00,12.37943,12.38412,12.34767,12.36407,18.0
2008-06-26 14:35:00,12.37573,12.38437,12.36197,12.38437,15.0
2008-06-26 14:36:00,12.38748,12.38998,12.36833,12.38297,9.0
2008-06-26 14:37:00,12.37112,12.38738,12.35772,12.36943,25.0
2008-06-26 14:38:00,12.38187,12.38808,12.35728,12.38808,25.0
2008-06-26 14:39:00,12.36552,12.38388,12.36317,12.36808,7.0
2008-06-26 14:40:00,12.37932,12.38393,12.35803,12.37207,18.0
2008-06-26 14:41:00,12.36077,12.38053,12.35762,12.37262,10.0
2008-06-26 14:42:00,12.36882,12.37299,12.35263,12.37017,17.0
2008-06-26 14:43:00,12.37147,12.37147,12.35398,12.35748,11.0
2008-06-26 14:44:00,12.37083,12.37243,12.35473,12.36783,20.0
2008-06-26 14:45:00,12.35773,12.37092,12.35278,12.37092,18.0
2008-06-26 14:46:00,12.36993,12.37507,12.3575,12.36148,21.0
2008-06-26 14:47:00,12.37147,12.37492,12.35507,12.37307,16.0
2008-06-26 14:48:00,12.36258,12.37393,12.33893,12.36607,16.0
2008-06-26 14:49:00,12.35527,12.36842,12.34792,12.34792,16.0
2008-06-26 14:50:00,12.36033,12.37213,12.32828,12.36268,23.0
2008-06-26 14:51:00,12.34327,12.36267,12.34327,12.36097,20.0
2008-06-26 14:52:00,12.36042,12.36563,12.34972,12.36052,12.0
2008-06-26 14:53:00,12.36018,12.36152,12.33732,12.34543,16.0
2008-06-26 14:54:00,12.35568,12.35902,12.34197,12.35902,23.0
2008-06-26 14:55:00,12.34527,12.36383,12.34527,12.34793,15.0
2008-06-26 14:56:00,12.35843,12.37058,12.34317,12.37058,13.0
2008-06-26 14:57:00,12.35882,12.37577,12.35393,12.35552,15.0
2008-06-26 14:58:00,12.37257,12.37272,12.35167,12.35773,27.0
2008-06-26 14:59:00,12.35052,12.37292,12.34997,12.35353,14.0
2008-06-26 15:00:00,12.37307,12.37847,12.35168,12.37847,7.0
2008-06-26 15:01:00,12.37207,12.39582,12.36102,12.38752,11.0
2008-06-26 15:02:00,12.39163,12.39163,12.34248,12.38952,9.0
2008-06-26 15:03:00,12.38062,12.42128,12.37503,12.41272,11.0
2008-06-26 15:04:00,12.40838,12.41262,12.38433,12.38653,13.0
2008-06-26 15:05:00,12.39633,12.40987,12.38352,12.39597,7.0
2008-06-26 15:06:00,12.39548,12.40553,12.36843,12.37977,7.0
2008-06-26 15:07:00,12.38937,12.40097,12.36558,12.39677,7.0
2008-06-26 15:08:00,12.40407,12.40407,12.37393,12.39502,8.0
2008-06-26 15:09:00,12.39282,12.39613,12.37223,12.38067,8.0
2008-06-26 15:10:00,12.39038,12.39737,12.37727,12.39737,10.0
2008-06-26 15:11:00,12.38177,12.39742,12.38177,12.39742,8.0
2008-06-26 15:12:00,12.38507,12.40383,12.37612,12.40032,10.0
2008-06-26 15:13:00,12.38847,12.41258,12.38603,12.41258,12.0
2008-06-26 15:14:00,12.39622,12.40872,12.39328,12.40748,10.0
2008-06-26 15:15:00,12.40717,12.40777,12.39018,12.39408,12.0
2008-06-26 15:16:00,12.40608,12.41137,12.38918,12.38918,10.0
2008-06-26 15:17:00,12.39812,12.41783,12.39307,12.39918,13.0
2008-06-26 15:18:00,12.39603,12.41757,12.39392,12.39892,7.0
2008-06-26 15:19:00,12.41257,12.41257,12.39738,12.39738,18.0
2008-06-26 15:20:00,12.41122,12.41392,12.38593,12.41392,7.0
2008-06-26 15:21:00,12.40277,12.41617,12.39172,12.39628,10.0
2008-06-26 15:22:00,12.41042,12.41377,12.38547,12.39573,9.0
2008-06-26 15:23:00,12.40808,12.41317,12.39203,12.41268,18.0
2008-06-26 15:24:00,12.40552,12.41072,12.38658,12.38952,13.0
2008-06-26 15:25:00,12.40392,12.41003,12.37247,12.41003,9.0
2008-06-26 15:26:00,12.39268,12.41508,12.39268,12.41427,8.0
2008-06-26 15:27:00,12.41187,12.41508,12.39623,12.41453,17.0
2008-06-26 15:28:00,12.40138,12.41763,12.38993,12.40208,10.0
2008-06-26 15:29:00,12.41348,12.42698,12.39567,12.42387,10.0
2008-06-26 15:30:00,12.42488,12.42488,12.40492,12.42202,10.0
2008-06-26 15:31:00,12.41292,12.41772,12.39888,12.41077,15.0
2008-06-26 15:32:00,12.41963,12.42243,12.38323,12.41522,12.0
2008-06-26 15:33:00,12.41602,12.41902,12.39382,12.41492,7.0
2008-06-26 15:34:00,12.41397,12.41548,12.37828,12.41002,7.0
2008-06-26 15:35:00,12.39713,12.41047,12.38432,12.40257,9.0
2008-06-26 15:36:00,12.40217,12.40217,12.38482,12.40077,11.0
2008-06-26 15:37:00,12.39303,12.41577,12.38593,12.40593,7.0
2008-06-26 15:38:00,12.40748,12.41472,12.38992,12.39537,8.0
2008-06-26 15:39:00,12.40172,12.40652,12.37897,12.40568,20.0
2008-06-26 15:40:00,12.40502,12.40752,12.38727,12.40483,8.0
2008-06-26 15:41:00,12.40193,12.40283,12.37778,12.40043,15.0
2008-06-26 15:42:00,12.40048,12.40368,12.38347,12.39573,9.0
2008-06-26 15:43:00,12.38233,12.39712,12.37753,12.38672,10.0
2008-06-26 15:44:00,12.39523,12.39523,12.37912,12.38608,9.0
2008-06-26 15:45:00,12.38828,12.39768,12.38173,12.38517,8.0
2008-06-26 15:46:00,12.39613,12.39982,12.38362,12.39652,10.0
2008-06-26 15:47:00,12.39877,12.39877,12.37793,12.38557,12.0
2008-06-26 15:48:00,12.39957,12.40212,12.38191,12.38598,14.0
2008-06-26 15:49:00,12.38962,12.40812,12.38742,12.39457,10.0
2008-06-26 15:50:00,12.39872,12.40587,12.36407,12.40587,17.0
2008-06-26 15:51:00,12.40412,12.40858,12.38806,12.40858,7.0
2008-06-26 15:52:00,12.40653,12.40653,12.38738,12.40238,7.0
2008-06-26 15:53:00,12.39487,12.40147,12.38733,12.40147,14.0
2008-06-26 15:54:00,12.40312,12.40567,12.38393,12.40567,17.0
2008-06-26 15:55:00,12.38777,12.40453,12.38277,12.40013,10.0
2008-06-26 15:56:00,12.40128,12.40697,12.38292,12.40238,9.0
2008-06-26 15:57:00,12.38887,12.40307,12.38853,12.38853,7.0
2008-06-26 15:58:00,12.40407,12.40447,12.38122,12.40447,7.0
2008-06-26 15:59:00,12.39193,12.40498,12.38897,12.40477,9.0
2008-06-26 16:00:00,12.40468,12.41033,12.38652,12.39903,11.0
2008-06-26 16:01:00,12.40108,12.40162,12.36528,12.39987,16.0
2008-06-26 16:02:00,12.40287,12.40287,12.38353,12.38827,15.0
2008-06-26 16:03:00,12.40152,12.40438,12.38353,12.39013,20.0
2008-06-26 16:04:00,12.40237,12.40718,12.38862,12.39338,10.0
2008-06-26 16:05:00,12.40372,12.42062,12.39062,12.41058,9.0
2008-06-26 16:06:00,12.40697,12.42007,12.39533,12.41352,11.0
2008-06-26 16:07:00,12.40188,12.41803,12.38637,12.40168,15.0
2008-06-26 16:08:00,12.41127,12.41657,12.39198,12.41657,9.0
2008-06-26 16:09:00,12.41458,12.41758,12.39712,12.39712,17.0
2008-06-26 16:10:00,12.41158,12.41158,12.39112,12.39658,10.0
2008-06-26 16:11:00,12.40248,12.41552,12.39783,12.41552,20.0
2008-06-26 16:12:00,12.40662,12.41747,12.39607,12.41103,10.0
2008-06-26 16:13:00,12.39883,12.41858,12.39022,12.40007,19.0
2008-06-26 16:14:00,12.41393,12.41393,12.39292,12.41132,13.0
2008-06-26 16:15:00,12.39732,12.41552,12.39732,12.41218,20.0
2008-06-26 16:16:00,12.40948,12.41707,12.39948,12.40647,11.0
2008-06-26 16:17:00,12.41598,12.41622,12.39408,12.41342,24.0
2008-06-26 16:18:00,12.41527,12.41943,12.38047,12.40323,15.0
2008-06-26 16:19:00,12.41798,12.41963,12.40187,12.41623,24.0
2008-06-26 16:20:00,12.41428,12.42061,12.39572,12.40177,7.0
2008-06-26 16:21:00,12.39737,12.41368,12.39258,12.40853,18.0
2008-06-26 16:22:00,12.41257,12.41257,12.37583,12.40883,7.0
2008-06-26 16:23:00,12.39978,12.40962,12.39107,12.39278,9.0
2008-06-26 16:24:00,12.40447,12.40642,12.39548,12.40642,10.0
2008-06-26 16:25:00,12.40533,12.41018,12.39222,12.39243,10.0
2008-06-26 16:26:00,12.39633,12.40628,12.38927,12.39928,7.0
2008-06-26 16:27:00,12.39503,12.40653,12.37628,12.40402,10.0
2008-06-26 16:28:00,12.40342,12.40492,12.38747,12.40338,11.0
2008-06-26 16:29:00,12.38997,12.40357,12.38463,12.38708,9.0
2008-06-26 16:30:00,12.39942,12.40313,12.38577,12.40097,8.0
2008-06-26 16:31:00,12.39837,12.40233,12.38007,12.38783,7.0
2008-06-26 16:32:00,12.40208,12.40418,12.38532,12.38532,8.0
2008-06-26 16:33:00,12.40312,12.40432,12.38273,12.38668,8.0
2008-06-26 16:34:00,12.39997,12.41002,12.38282,12.39453,7.0
2008-06-26 16:35:00,12.40538,12.41138,12.39048,12.39337,11.0
2008-06-26 16:36:00,12.40477,12.40878,12.39257,12.39257,10.0
2008-06-26 16:37:00,12.40713,12.42087,12.39222,12.41603,11.0
2008-06-26 16:38:00,12.39962,12.43002,12.39962,12.40058,7.0
2008-06-26 16:39:00,12.41542,12.42857,12.40357,12.40357,11.0
2008-06-26 16:40:00,12.42427,12.42427,12.40533,12.40543,9.0
2008-06-26 16:41:00,12.40702,12.42797,12.40658,12.42302,9.0
2008-06-26 16:42:00,12.42418,12.43093,12.40903,12.42593,10.0
2008-06-26 16:43:00,12.42877,12.42877,12.40567,12.42628,9.0
2008-06-26 16:44:00,12.42653,12.42877,12.40973,12.42413,8.0
2008-06-26 16:45:00,12.41788,12.42593,12.40752,12.42453,10.0
2008-06-26 16:46:00,12.42438,12.43742,12.40392,12.43742,11.0
2008-06-26 16:47:00,12.42622,12.43688,12.40468,12.43513,12.0
2008-06-26 16:48:00,12.43248,12.43787,12.41832,12.43302,11.0
2008-06-26 16:49:00,12.42317,12.43412,12.41607,12.41607,8.0
2008-06-26 16:50:00,12.43542,12.43588,12.41587,12.42443,10.0
2008-06-26 16:51:00,12.42027,12.43487,12.41623,12.42543,7.0
2008-06-26 16:52:00,12.42922,12.43822,12.41323,12.42308,7.0
2008-06-26 16:53:00,12.42553,12.43587,12.41538,12.42048,7.0
2008-06-26 16:54:00,12.42767,12.43522,12.41392,12.42022,7.0
2008-06-26 16:55:00,12.41662,12.43822,12.39772,12.39772,9.0
2008-06-26 16:56:00,12.41857,12.43281,12.40038,12.43267,10.0
2008-06-26 16:57:00,12.43373,12.43382,12.41657,12.41657,7.0
2008-06-26 16:58:00,12.42988,12.43303,12.41083,12.41588,14.0
2008-06-26 16:59:00,12.43012,12.43012,12.41398,12.42467,11.0
2008-06-26 17:00:00,12.42633,12.43447,12.41417,12.43447,7.0
2008-06-26 17:01:00,12.43803,12.44057,12.40798,12.43552,10.0
2008-06-26 17:02:00,12.43523,12.43523,12.39752,12.43382,9.0
2008-06-26 17:03:00,12.43548,12.43563,12.41843,12.42643,10.0
2008-06-26 17:04:00,12.43578,12.43578,12.41822,12.43422,9.0
2008-06-26 17:05:00,12.43288,12.43612,12.41718,12.41718,8.0
2008-06-26 17:06:00,12.43202,12.43407,12.41137,12.42713,8.0
2008-06-26 17:07:00,12.42422,12.42832,12.40513,12.42063,13.0
2008-06-26 17:08:00,12.42152,12.42152,12.40243,12.40243,9.0
2008-06-26 17:09:00,12.42143,12.42728,12.40157,12.42728,8.0
2008-06-26 17:10:00,12.42328,12.42328,12.40282,12.40593,9.0
2008-06-26 17:11:00,12.41802,12.42442,12.40412,12.40558,10.0
2008-06-26 17:12:00,12.41883,12.42992,12.40543,12.42992,10.0
2008-06-26 17:13:00,12.41613,12.42863,12.40622,12.40622,8.0
2008-06-26 17:14:00,12.42032,12.42472,12.40652,12.40762,7.0
2008-06-26 17:15:00,12.40993,12.42138,12.39782,12.40967,8.0
2008-06-26 17:16:00,12.41762,12.42038,12.39408,12.41382,9.0
2008-06-26 17:17:00,12.39793,12.41177,12.39563,12.39563,10.0
2008-06-26 17:18:00,12.40882,12.41343,12.39503,12.39892,8.0
2008-06-26 17:19:00,12.40863,12.41362,12.39123,12.40532,16.0
2008-06-26 17:20:00,12.40738,12.41053,12.38698,12.39977,11.0
2008-06-26 17:21:00,12.39298,12.41067,12.38203,12.38533,9.0
2008-06-26 17:22:00,12.39913,12.40827,12.38418,12.40312,7.0
2008-06-26 17:23:00,12.40267,12.40933,12.38923,12.40528,15.0
2008-06-26 17:24:00,12.40503,12.40948,12.38893,12.39943,7.0
2008-06-26 17:25:00,12.40748,12.41357,12.39002,12.40908,19.0
2008-06-26 17:26:00,12.40948,12.41237,12.39143,12.41207,12.0
2008-06-26 17:27:00,12.41143,12.41268,12.38482,12.41132,15.0
2008-06-26 17:28:00,12.41347,12.41442,12.39367,12.40872,7.0
2008-06-26 17:29:00,12.40442,12.42203,12.39712,12.40318,29.0
2008-06-26 17:30:00,12.41908,12.42433,12.40228,12.42287,7.0
2008-06-26 17:31:00,12.41863,12.43292,12.40542,12.42603,16.0
2008-06-26 17:32:00,12.42828,12.42828,12.40437,12.41992,8.0
2008-06-26 17:33:00,12.42043,12.42562,12.38978,12.42393,21.0
2008-06-26 17:34:00,12.42263,12.42587,12.40463,12.42013,10.0
2008-06-26 17:35:00,12.42042,12.42483,12.40016,12.42483,16.0
2008-06-26 17:36:00,12.42342,12.42872,12.40718,12.42302,17.0
2008-06-26 17:37:00,12.41098,12.42883,12.39348,12.42642,18.0
2008-06-26 17:38:00,12.41987,12.43492,12.40523,12.42642,12.0
2008-06-26 17:39:00,12.41913,12.43627,12.39992,12.41233,11.0
2008-06-26 17:40:00,12.42317,12.44117,12.40883,12.41408,8.0
2008-06-26 17:41:00,12.42967,12.42967,12.41303,12.41447,22.0
2008-06-26 17:42:00,12.42538,12.44062,12.39152,12.42663,8.0
2008-06-26 17:43:00,12.40943,12.43302,12.40533,12.42173,19.0
2008-06-26 17:44:00,12.42783,12.43328,12.40742,12.43017,7.0
2008-06-26 17:45:00,12.42252,12.43443,12.40942,12.40942,11.0
2008-06-26 17:46:00,12.42438,12.42903,12.41003,12.41098,14.0
2008-06-26 17:47:00,12.42842,12.43137,12.41213,12.41213,14.0
2008-06-26 17:48:00,12.42823,12.42823,12.38997,12.40783,29.0
2008-06-26 17:49:00,12.42258,12.42857,12.39858,12.40378,13.0
2008-06-26 17:50:00,12.42377,12.42608,12.39857,12.42162,14.0
2008-06-26 17:51:00,12.40487,12.42002,12.37413,12.40732,7.0
2008-06-26 17:52:00,12.41772,12.41997,12.39897,12.41212,8.0
2008-06-26 17:53:00,12.39693,12.41222,12.39263,12.39602,11.0
2008-06-26 17:54:00,12.41157,12.41488,12.38508,12.41347,10.0
2008-06-26 17:55:00,12.40017,12.41302,12.39373,12.40357,15.0
2008-06-26 17:56:00,12.41012,12.41272,12.37778,12.41227,8.0
2008-06-26 17:57:00,12.41287,12.42313,12.37332,12.41372,11.0
2008-06-26 17:58:00,12.40997,12.41983,12.39318,12.40262,9.0
2008-06-26 17:59:00,12.41648,12.41887,12.37533,12.41848,11.0
2008-06-26 18:00:00,12.41702,12.41763,12.40279,12.41693,8.0
2008-06-26 18:01:00,12.41383,12.42047,12.37983,12.40688,7.0
2008-06-26 18:02:00,12.41563,12.41823,12.40133,12.41532,8.0
2008-06-26 18:03:00,12.40048,12.42262,12.40048,12.42262,10.0
2008-06-26 18:04:00,12.41752,12.41987,12.39888,12.40618,10.0
2008-06-26 18:05:00,12.41692,12.42103,12.40132,12.40678,8.0
2008-06-26 18:06:00,12.41983,12.42007,12.39998,12.40272,8.0
2008-06-26 18:07:00,12.41888,12.42737,12.38653,12.42737,9.0
2008-06-26 18:08:00,12.43313,12.43313,12.40552,12.42812,8.0
2008-06-26 18:09:00,12.40953,12.44122,12.40942,12.42287,12.0
2008-06-26 18:10:00,12.43227,12.44037,12.38662,12.41793,7.0
2008-06-26 18:11:00,12.42782,12.43573,12.41802,12.43133,10.0
2008-06-26 18:12:00,12.43473,12.43662,12.41087,12.42333,12.0
2008-06-26 18:13:00,12.43223,12.43578,12.41803,12.43578,7.0
2008-06-26 18:14:00,12.43383,12.43898,12.42058,12.43582,10.0
2008-06-26 18:15:00,12.43408,12.43743,12.40173,12.43743,7.0
2008-06-26 18:16:00,12.42828,12.44203,12.41887,12.43183,10.0
2008-06-26 18:17:00,12.43937,12.44252,12.42333,12.44252,8.0
2008-06-26 18:18:00,12.44022,12.44473,12.42452,12.42988,7.0
2008-06-26 18:19:00,12.42303,12.44318,12.42218,12.42218,11.0
2008-06-26 18:20:00,12.42903,12.44493,12.42082,12.42497,7.0
2008-06-26 18:21:00,12.44017,12.44418,12.42118,12.43132,10.0
2008-06-26 18:22:00,12.44292,12.44292,12.41603,12.41603,9.0
2008-06-26 18:23:00,12.44118,12.44322,12.42302,12.42842,10.0
2008-06-26 18:24:00,12.44168,12.44668,12.40687,12.42638,7.0
2008-06-26 18:25:00,12.44202,12.45842,12.42332,12.44927,8.0
2008-06-26 18:26:00,12.44798,12.45177,12.42852,12.44648,8.0
2008-06-26 18:27:00,12.44943,12.45573,12.41365,12.44276,11.0
2008-06-26 18:28:00,12.43996,12.45798,12.42196,12.43778,9.0
2008-06-26 18:29:00,12.45053,12.46042,12.43223,12.43223,10.0
2008-06-26 18:30:00,12.45907,12.46143,12.43583,12.46057,12.0
2008-06-26 18:31:00,12.45633,12.45633,12.44482,12.44982,10.0
2008-06-26 18:32:00,12.45593,12.45857,12.44322,12.44347,9.0
2008-06-26 18:33:00,12.45563,12.46573,12.44382,12.45397,7.0
2008-06-26 18:34:00,12.47092,12.47092,12.43918,12.45387,8.0
2008-06-26 18:35:00,12.42497,12.46782,12.42497,12.46413,10.0
2008-06-26 18:36:00,12.46012,12.46802,12.43917,12.45198,8.0
2008-06-26 18:37:00,12.46348,12.47102,12.44322,12.45428,10.0
2008-06-26 18:38:00,12.45677,12.46592,12.42662,12.45027,8.0
2008-06-26 18:39:00,12.44973,12.47132,12.43203,12.46933,10.0
2008-06-26 18:40:00,12.47533,12.47533,12.45213,12.45282,7.0
2008-06-26 18:41:00,12.47028,12.47028,12.43973,12.46202,9.0
2008-06-26 18:42:00,12.46253,12.46303,12.43838,12.44252,8.0
2008-06-26 18:43:00,12.44253,12.46502,12.42117,12.45993,7.0
2008-06-26 18:44:00,12.45308,12.46127,12.42752,12.45173,9.0
2008-06-26 18:45:00,12.46157,12.46363,12.41643,12.44677,11.0
2008-06-26 18:46:00,12.46128,12.46362,12.44638,12.46362,9.0
2008-06-26 18:47:00,12.45957,12.46518,12.44372,12.45723,11.0
2008-06-26 18:48:00,12.45517,12.46987,12.43357,12.46388,10.0
2008-06-26 18:49:00,12.46323,12.46913,12.44733,12.46097,7.0
2008-06-26 18:50:00,12.46342,12.46878,12.44898,12.46818,9.0
2008-06-26 18:51:00,12.45608,12.47218,12.4441,12.45302,11.0
2008-06-26 18:52:00,12.46958,12.47257,12.43758,12.45253,9.0
2008-06-26 18:53:00,12.45753,12.47458,12.45133,12.46078,8.0
2008-06-26 18:54:00,12.47048,12.47922,12.44392,12.45238,9.0
2008-06-26 18:55:00,12.46617,12.47502,12.44307,12.47137,7.0
2008-06-26 18:56:00,12.47543,12.47543,12.43847,12.45483,11.0
2008-06-26 18:57:00,12.45642,12.47337,12.44312,12.47147,8.0
2008-06-26 18:58:00,12.47157,12.47542,12.45282,12.45792,7.0
2008-06-26 18:59:00,12.45528,12.47137,12.43743,12.45997,9.0
2008-06-26 19:00:00,12.46857,12.47637,12.45332,12.47287,11.0
2008-06-26 19:01:00,12.46973,12.47668,12.43847,12.45992,10.0
2008-06-26 19:02:00,12.47452,12.47732,12.44482,12.46372,8.0
2008-06-26 19:03:00,12.47042,12.47538,12.45822,12.45822,8.0
2008-06-26 19:04:00,12.47018,12.47018,12.44788,12.46352,7.0
2008-06-26 19:05:00,12.46728,12.47027,12.44082,12.45527,7.0
2008-06-26 19:06:00,12.47263,12.47812,12.43772,12.46133,7.0
2008-06-26 19:07:00,12.46113,12.47952,12.46113,12.47588,11.0
2008-06-26 19:08:00,12.47223,12.47458,12.43473,12.47458,16.0
2008-06-26 19:09:00,12.45682,12.48162,12.45682,12.47437,11.0
2008-06-26 19:10:00,12.47183,12.48113,12.45868,12.47757,10.0
2008-06-26 19:11:00,12.47268,12.47903,12.46192,12.46263,11.0
2008-06-26 19:12:00,12.47682,12.47992,12.43575,12.47637,11.0
2008-06-26 19:13:00,12.46353,12.48252,12.43783,12.47762,7.0
2008-06-26 19:14:00,12.47752,12.48272,12.46283,12.47987,9.0
2008-06-26 19:15:00,12.47958,12.47987,12.45483,12.46228,9.0
2008-06-26 19:16:00,12.47603,12.48252,12.45718,12.46512,9.0
2008-06-26 19:17:00,12.47583,12.48332,12.46453,12.46453,9.0
2008-06-26 19:18:00,12.47693,12.48608,12.46283,12.47647,7.0
2008-06-26 19:19:00,12.48068,12.48422,12.46358,12.46358,8.0
2008-06-26 19:20:00,12.47987,12.48072,12.45557,12.46123,8.0
2008-06-26 19:21:00,12.48218,12.48333,12.46337,12.46467,7.0
2008-06-26 19:22:00,12.48257,12.48333,12.46373,12.48193,7.0
2008-06-26 19:23:00,12.48378,12.48678,12.46722,12.47103,7.0
2008-06-26 19:24:00,12.48403,12.48563,12.45488,12.47562,7.0
2008-06-26 19:25:00,12.48667,12.48667,12.45168,12.48018,8.0
2008-06-26 19:26:00,12.48538,12.49193,12.45023,12.47673,9.0
2008-06-26 19:27:00,12.47873,12.49152,12.45083,12.47447,8.0
2008-06-26 19:28:00,12.49368,12.49368,12.47168,12.47733,8.0
2008-06-26 19:29:00,12.49197,12.50188,12.45733,12.47912,9.0
2008-06-26 19:30:00,12.49592,12.50977,12.46758,12.47988,10.0
2008-06-26 19:31:00,12.49513,12.50377,12.48078,12.49658,12.0
2008-06-26 19:32:00,12.48877,12.49483,12.47772,12.48808,11.0
2008-06-26 19:33:00,12.47907,12.50172,12.4701,12.48638,9.0
2008-06-26 19:34:00,12.49432,12.50163,12.46552,12.50072,7.0
2008-06-26 19:35:00,12.48477,12.50703,12.47983,12.48692,8.0
2008-06-26 19:36:00,12.49987,12.50167,12.48248,12.49892,8.0
2008-06-26 19:37:00,12.47988,12.50702,12.47988,12.49337,9.0
2008-06-26 19:38:00,12.50447,12.50778,12.48753,12.49822,7.0
2008-06-26 19:39:00,12.50707,12.51483,12.48457,12.49237,9.0
2008-06-26 19:40:00,12.50663,12.50818,12.48133,12.48988,10.0
2008-06-26 19:41:00,12.50208,12.51138,12.49032,12.49283,8.0
2008-06-26 19:42:00,12.50737,12.51357,12.48887,12.50167,7.0
2008-06-26 19:43:00,12.50233,12.51728,12.48648,12.50108,7.0
2008-06-26 19:44:00,12.50113,12.51972,12.50113,12.51972,7.0
2008-06-26 19:45:00,12.50703,12.51982,12.48728,12.50502,11.0
2008-06-26 19:46:00,12.51188,12.51818,12.48172,12.49882,7.0
2008-06-26 19:47:00,12.51732,12.52162,12.48102,12.50967,10.0
2008-06-26 19:48:00,12.51997,12.52117,12.47923,12.51648,11.0
2008-06-26 19:49:00,12.51278,12.51668,12.49538,12.49692,7.0
2008-06-26 19:50:00,12.51303,12.51622,12.48333,12.49788,11.0
2008-06-26 19:51:00,12.49818,12.51612,12.46753,12.51047,8.0
2008-06-26 19:52:00,12.50892,12.51357,12.46912,12.49548,7.0
2008-06-26 19:53:00,12.49547,12.51036,12.47418,12.48742,7.0
2008-06-26 19:54:00,12.49272,12.50152,12.48647,12.48647,9.0
2008-06-26 19:55:00,12.48498,12.50802,12.47612,12.49053,12.0
2008-06-26 19:56:00,12.49958,12.50512,12.48372,12.49512,8.0
2008-06-26 19:57:00,12.49548,12.50462,12.48117,12.48582,8.0
2008-06-26 19:58:00,12.50553,12.51048,12.47612,12.50593,8.0
2008-06-26 19:59:00,12.49558,12.50953,12.48907,12.49153,8.0
2008-06-26 20:00:00,12.50753,12.51132,12.47322,12.48967,10.0
2008-06-26 20:01:00,12.48962,12.50627,12.48252,12.49343,8.0
2008-06-26 20:02:00,12.51172,12.51172,12.49208,12.49313,11.0
2008-06-26 20:03:00,12.49618,12.51143,12.47298,12.48843,7.0
2008-06-26 20:04:00,12.50342,12.50897,12.46952,12.46972,10.0
2008-06-26 20:05:00,12.47653,12.49317,12.45258,12.47152,9.0
2008-06-26 20:06:00,12.48672,12.49312,12.46998,12.47293,10.0
2008-06-26 20:07:00,12.47712,12.49453,12.46757,12.47487,10.0
2008-06-26 20:08:00,12.48967,12.48967,12.46693,12.47687,9.0
2008-06-26 20:09:00,12.47553,12.48842,12.45693,12.46168,8.0
2008-06-26 20:10:00,12.47693,12.47952,12.45787,12.46438,7.0
2008-06-26 20:11:00,12.46387,12.48688,12.44143,12.47662,7.0
2008-06-26 20:12:00,12.48523,12.49122,12.44552,12.47483,10.0
2008-06-26 20:13:00,12.47333,12.49753,12.47333,12.48578,10.0
2008-06-26 20:14:00,12.49717,12.49717,12.47552,12.49578,7.0
2008-06-26 20:15:00,12.48718,12.49698,12.47548,12.47883,8.0
2008-06-26 20:16:00,12.49323,12.49483,12.47078,12.48332,7.0
2008-06-26 20:17:00,12.47782,12.49322,12.47451,12.47878,10.0
2008-06-26 20:18:00,12.49062,12.50188,12.47403,12.48963,11.0
2008-06-26 20:19:00,12.48322,12.49827,12.46213,12.48197,7.0
2008-06-26 20:20:00,12.49837,12.50888,12.48198,12.50372,11.0
2008-06-26 20:21:00,12.49977,12.51308,12.48807,12.49928,11.0
2008-06-26 20:22:00,12.51487,12.51732,12.48052,12.50827,11.0
2008-06-26 20:23:00,12.50782,12.52133,12.48957,12.49827,9.0
2008-06-26 20:24:00,12.50793,12.51638,12.48193,12.50422,7.0
2008-06-26 20:25:00,12.50423,12.51753,12.48167,12.49168,8.0
2008-06-26 20:26:00,12.51512,12.51553,12.48102,12.49058,11.0
2008-06-26 20:27:00,12.50627,12.51542,12.50159,12.51097,7.0
2008-06-26 20:28:00,12.52168,12.52168,12.48262,12.50268,7.0
2008-06-26 20:29:00,12.50093,12.51723,12.47618,12.50812,7.0
2008-06-26 20:30:00,12.51157,12.52268,12.48408,12.50303,8.0
2008-06-26 20:31:00,12.51087,12.52138,12.47558,12.51422,11.0
2008-06-26 20:32:00,12.51452,12.51727,12.48088,12.51198,10.0
2008-06-26 20:33:00,12.49423,12.51853,12.48728,12.49872,11.0
2008-06-26 20:34:00,12.51703,12.51703,12.47938,12.50543,7.0
2008-06-26 20:35:00,12.50623,12.51913,12.48643,12.49828,8.0
2008-06-26 20:36:00,12.51787,12.51962,12.48583,12.50698,8.0
2008-06-26 20:37:00,12.50938,12.52418,12.49913,12.52212,8.0
2008-06-26 20:38:00,12.52207,12.52412,12.50117,12.50117,8.0
2008-06-26 20:39:00,12.50157,12.52282,12.49052,12.50613,9.0
2008-06-26 20:40:00,12.50793,12.51823,12.47078,12.50732,7.0
2008-06-26 20:41:00,12.50982,12.51707,12.48967,12.50303,9.0
2008-06-26 20:42:00,12.51533,12.51833,12.48892,12.50678,9.0
2008-06-26 20:43:00,12.51232,12.52742,12.50497,12.51707,7.0
2008-06-26 20:44:00,12.51957,12.52722,12.49987,12.52502,10.0
2008-06-26 20:45:00,12.52593,12.52623,12.49692,12.50507,8.0
2008-06-26 20:46:00,12.52352,12.52508,12.49477,12.50938,10.0
2008-06-26 20:47:00,12.52553,12.52607,12.49118,12.51217,10.0
2008-06-26 20:48:00,12.52832,12.52832,12.51068,12.51227,11.0
2008-06-26 20:49:00,12.51137,12.52528,12.48473,12.51307,9.0
2008-06-26 20:50:00,12.51917,12.52533,12.49048,12.51188,11.0
2008-06-26 20:51:00,12.51152,12.52423,12.48877,12.51388,8.0
2008-06-26 20:52:00,12.52333,12.52333,12.50452,12.52113,7.0
2008-06-26 20:53:00,12.51258,12.52378,12.50117,12.51218,11.0
2008-06-26 20:54:00,12.52153,12.52393,12.50058,12.50602,7.0
2008-06-26 20:55:00,12.51397,12.52527,12.50702,12.50702,8.0
2008-06-26 20:56:00,12.52417,12.52417,12.50027,12.50047,7.0
2008-06-26 20:57:00,12.50512,12.51247,12.49638,12.50137,7.0
2008-06-26 20:58:00,12.51053,12.51118,12.49332,12.51008,11.0
2008-06-26 20:59:00,12.51122,12.51172,12.49387,12.50113,9.0
2008-06-26 21:00:00,12.51007,12.51203,12.49278,12.49937,9.0
2008-06-26 21:01:00,12.50303,12.51267,12.49403,12.49563,8.0
2008-06-26 21:02:00,12.51193,12.51193,12.49497,12.49658,7.0
2008-06-26 21:03:00,12.50102,12.51138,12.49552,12.50283,8.0
2008-06-26 21:04:00,12.51488,12.51488,12.49798,12.49798,11.0
2008-06-26 21:05:00,12.50393,12.50393,12.49288,12.49288,2.0
2008-06-26 21:06:00,12.51437,12.51437,12.49572,12.50468,7.0
2008-06-26 21:07:00,12.50163,12.51213,12.49767,12.50508,9.0
2008-06-26 21:08:00,12.51272,12.51272,12.49633,12.49798,10.0
2008-06-26 21:09:00,12.49662,12.50107,12.49662,12.49793,8.0
2008-06-26 21:10:00,12.51338,12.51338,12.49677,12.49803,7.0
2008-06-26 21:11:00,12.51157,12.51352,12.49697,12.49697,9.0
2008-06-26 21:12:00,12.51618,12.51618,12.49872,12.50088,10.0
2008-06-26 21:13:00,12.50623,12.51558,12.49797,12.51267,10.0
2008-06-26 21:14:00,12.51748,12.51753,12.51598,12.51603,11.0
2008-06-26 21:15:00,12.51457,12.51457,12.49947,12.51283,7.0
2008-06-26 21:16:00,12.51333,12.51333,12.49662,12.49848,10.0
2008-06-26 21:17:00,12.50313,12.51522,12.48752,12.51522,8.0
2008-06-26 21:18:00,12.51248,12.51248,12.49507,12.49668,7.0
2008-06-26 21:19:00,12.50247,12.51048,12.49168,12.50533,9.0
2008-06-26 21:20:00,12.51343,12.51343,12.49823,12.50498,10.0
2008-06-26 21:21:00,12.51338,12.51338,12.49602,12.49702,10.0
2008-06-26 21:22:00,12.51428,12.51428,12.49607,12.50812,9.0
2008-06-26 21:23:00,12.50508,12.51167,12.49692,12.51087,7.0
2008-06-26 21:24:00,12.51182,12.51182,12.49388,12.50093,9.0
2008-06-26 21:25:00,12.50473,12.51222,12.49663,12.50443,10.0
2008-06-26 21:26:00,12.51677,12.51677,12.49657,12.50358,9.0
2008-06-26 21:27:00,12.49728,12.51072,12.49728,12.50152,8.0
2008-06-26 21:28:00,12.51588,12.51588,12.50222,12.50863,9.0
2008-06-26 21:29:00,12.50158,12.51337,12.49955,12.50702,9.0
2008-06-26 21:30:00,12.51057,12.51628,12.50368,12.50932,8.0
2008-06-26 21:31:00,12.49953,12.51557,12.49918,12.49918,8.0
2008-06-26 21:32:00,12.52048,12.52048,12.50312,12.51788,7.0
2008-06-26 21:33:00,12.50752,12.51467,12.50543,12.51202,7.0
2008-06-26 21:34:00,12.51968,12.51968,12.50233,12.50233,11.0
2008-06-26 21:35:00,12.50202,12.51323,12.50202,12.51103,7.0
2008-06-26 21:36:00,12.51703,12.51703,12.4951,12.50408,8.0
2008-06-26 21:37:00,12.51138,12.51267,12.50428,12.50457,9.0
2008-06-26 21:38:00,12.51897,12.51897,12.50653,12.51773,7.0
2008-06-26 21:39:00,12.51138,12.52022,12.50317,12.51137,8.0
2008-06-26 21:40:00,12.52093,12.52093,12.50117,12.51853,7.0
2008-06-26 21:41:00,12.52003,12.52003,12.50011,12.51812,10.0
2008-06-26 21:42:00,12.52163,12.52163,12.50293,12.50557,11.0
2008-06-26 21:43:00,12.50187,12.52198,12.50187,12.52198,11.0
2008-06-26 21:44:00,12.52523,12.52533,12.50087,12.50773,10.0
2008-06-26 21:45:00,12.50298,12.52167,12.50298,12.50607,8.0
2008-06-26 21:46:00,12.51237,12.52787,12.49892,12.52322,8.0
2008-06-26 21:47:00,12.51842,12.52632,12.50927,12.52597,7.0
2008-06-26 21:48:00,12.52978,12.52978,12.50702,12.52653,9.0
2008-06-26 21:49:00,12.51558,12.52788,12.50984,12.51323,9.0
2008-06-26 21:50:00,12.52333,12.52852,12.51043,12.52038,8.0
2008-06-26 21:51:00,12.52277,12.53152,12.51157,12.51438,11.0
2008-06-26 21:52:00,12.53302,12.53357,12.51263,12.51547,7.0
2008-06-26 21:53:00,12.52767,12.53327,12.51502,12.52872,8.0
2008-06-26 21:54:00,12.53903,12.54232,12.52268,12.52523,8.0
2008-06-26 21:55:00,12.54187,12.54818,12.52752,12.53658,8.0
2008-06-26 21:56:00,12.54373,12.54373,12.52801,12.52918,8.0
2008-06-26 21:57:00,12.53232,12.54147,12.52243,12.52342,9.0
2008-06-26 21:58:00,12.54128,12.54147,12.52142,12.52142,8.0
2008-06-26 21:59:00,12.52273,12.53778,12.51633,12.52343,7.0
2008-06-26 22:00:00,12.53518,12.53622,12.51778,12.53553,11.0
2008-06-26 22:01:00,12.52702,12.53747,12.52702,12.53373,10.0
2008-06-26 22:02:00,12.54377,12.55502,12.52808,12.55413,8.0
2008-06-26 22:03:00,12.55227,12.55242,12.53262,12.54312,9.0
2008-06-26 22:04:00,12.54442,12.54442,12.53212,12.53532,11.0
2008-06-26 22:05:00,12.54397,12.55127,12.53228,12.54057,7.0
2008-06-26 22:06:00,12.55143,12.55143,12.53858,12.53858,19.0
2008-06-26 22:07:00,12.53607,12.54865,12.53607,12.54738,13.0
2008-06-26 22:08:00,12.55202,12.55202,12.53248,12.55028,14.0
2008-06-26 22:09:00,12.53808,12.55017,12.53793,12.53793,7.0
2008-06-26 22:10:00,12.55298,12.55298,12.53472,12.54177,18.0
2008-06-26 22:11:00,12.53422,12.54077,12.53422,12.54077,5.0
2008-06-26 22:12:00,12.55028,12.55028,12.53087,12.54087,15.0
2008-06-26 22:13:00,12.54628,12.54628,12.53574,12.54248,15.0
2008-06-26 22:14:00,12.55118,12.55118,12.53978,12.54242,14.0
2008-06-26 22:15:00,12.53863,12.54077,12.53863,12.53922,16.0
2008-06-26 22:16:00,12.55677,12.55677,12.53787,12.53997,10.0
2008-06-26 22:17:00,12.54597,12.54597,12.53288,12.54407,10.0
2008-06-26 22:18:00,12.55392,12.55392,12.53997,12.54342,11.0
2008-06-26 22:19:00,12.54492,12.54923,12.53957,12.54907,8.0
2008-06-26 22:20:00,12.55532,12.55532,12.53887,12.53937,27.0
2008-06-26 22:21:00,12.54667,12.54998,12.54053,12.54153,7.0
2008-06-26 22:22:00,12.55557,12.55557,12.54004,12.54272,19.0
2008-06-26 22:23:00,12.54793,12.54793,12.53447,12.54367,19.0
2008-06-26 22:24:00,12.55717,12.55717,12.53962,12.54152,20.0
2008-06-26 22:25:00,12.55123,12.55123,12.53732,12.54593,18.0
2008-06-26 22:26:00,12.55678,12.55678,12.53943,12.53943,25.0
2008-06-26 22:27:00,12.54518,12.54957,12.54062,12.54957,11.0
2008-06-26 22:28:00,12.55933,12.55933,12.53417,12.53417,15.0
2008-06-26 22:29:00,12.53402,12.54373,12.52886,12.53158,22.0
2008-06-26 22:30:00,12.54857,12.54857,12.53387,12.54217,20.0
2008-06-26 22:31:00,12.53598,12.54102,12.53429,12.54102,20.0
2008-06-26 22:32:00,12.54623,12.54623,12.53298,12.53298,21.0
2008-06-26 22:33:00,12.53502,12.5459,12.53222,12.53862,23.0
2008-06-26 22:34:00,12.55487,12.55487,12.53528,12.54307,22.0
2008-06-26 22:35:00,12.54577,12.54577,12.54023,12.54177,9.0
2008-06-26 22:36:00,12.55443,12.55443,12.53673,12.53787,20.0
2008-06-26 22:37:00,12.54258,12.54299,12.53123,12.54187,8.0
2008-06-26 22:38:00,12.55332,12.55332,12.53302,12.53732,8.0
2008-06-26 22:39:00,12.53078,12.53823,12.52718,12.52948,18.0
2008-06-26 22:40:00,12.53903,12.53903,12.52403,12.52403,16.0
2008-06-26 22:41:00,12.52152,12.53223,12.52068,12.52912,20.0
2008-06-26 22:42:00,12.52682,12.53692,12.52152,12.52832,10.0
2008-06-26 22:43:00,12.52758,12.52918,12.52147,12.52487,8.0
2008-06-26 22:44:00,12.53807,12.53807,12.51522,12.52747,21.0
2008-06-26 22:45:00,12.52067,12.53217,12.51577,12.52098,27.0
2008-06-26 22:46:00,12.53838,12.53838,12.51845,12.52232,19.0
2008-06-26 22:47:00,12.52777,12.53202,12.51798,12.51872,11.0
2008-06-26 22:48:00,12.53788,12.53788,12.52142,12.53113,18.0
2008-06-26 22:49:00,12.52363,12.53363,12.52363,12.52578,13.0
2008-06-26 22:50:00,12.53868,12.53868,12.52083,12.52433,26.0
2008-06-26 22:51:00,12.53187,12.53187,12.52227,12.52227,23.0
2008-06-26 22:52:00,12.53532,12.53669,12.52406,12.53093,32.0
2008-06-26 22:53:00,12.52527,12.53489,12.52283,12.53233,10.0
2008-06-26 22:54:00,12.53973,12.53973,12.52327,12.53072,22.0
2008-06-26 22:55:00,12.52393,12.53188,12.5216,12.52477,25.0
2008-06-26 22:56:00,12.54798,12.54798,12.52233,12.52777,27.0
2008-06-26 22:57:00,12.52727,12.53638,12.52568,12.53638,11.0
2008-06-26 22:58:00,12.54287,12.54287,12.52572,12.52572,30.0
2008-06-26 22:59:00,12.53143,12.53387,12.52122,12.53333,11.0
2008-06-26 23:00:00,12.53938,12.53938,12.52143,12.53243,8.0
2008-06-26 23:01:00,12.52832,12.53062,12.52436,12.52903,22.0
2008-06-26 23:02:00,12.54188,12.54188,12.52806,12.52998,16.0
2008-06-26 23:03:00,12.52787,12.54153,12.52787,12.53678,12.0
2008-06-26 23:04:00,12.55252,12.55252,12.53212,12.54213,12.0
2008-06-26 23:05:00,12.53438,12.54227,12.52979,12.53288,15.0
2008-06-26 23:06:00,12.54752,12.54752,12.53037,12.53037,14.0
2008-06-26 23:07:00,12.52927,12.54095,12.52927,12.53538,14.0
2008-06-26 23:08:00,12.54392,12.54392,12.52994,12.53218,19.0
2008-06-26 23:09:00,12.53028,12.54143,12.52963,12.52963,7.0
2008-06-26 23:10:00,12.55277,12.55277,12.54258,12.54752,15.0
2008-06-26 23:11:00,12.53288,12.53982,12.52957,12.53147,12.0
2008-06-26 23:12:00,12.54772,12.54772,12.52753,12.52753,13.0
2008-06-26 23:13:00,12.53973,12.54073,12.52993,12.53443,13.0
2008-06-26 23:14:00,12.55018,12.55018,12.53132,12.53642,18.0
2008-06-26 23:15:00,12.53213,12.54127,12.53213,12.53698,5.0
2008-06-26 23:16:00,12.55067,12.55067,12.52902,12.53653,19.0
2008-06-26 23:17:00,12.53293,12.54312,12.52664,12.54312,14.0
2008-06-26 23:18:00,12.53262,12.54842,12.51622,12.51858,11.0
2008-06-26 23:19:00,12.52512,12.52822,12.50911,12.51368,10.0
2008-06-26 23:20:00,12.52723,12.52723,12.51393,12.52243,10.0
2008-06-26 23:21:00,12.51423,12.52672,12.51423,12.52672,7.0
2008-06-26 23:22:00,12.53828,12.53828,12.52413,12.52413,3.0
2008-06-26 23:23:00,12.52748,12.52748,12.52307,12.52307,10.0
2008-06-26 23:24:00,12.53662,12.53662,12.51882,12.52388,7.0
2008-06-26 23:26:00,12.53828,12.53837,12.53192,12.53813,8.0
2008-06-26 23:27:00,12.52622,12.5271,12.52285,12.52613,22.0
2008-06-26 23:28:00,12.53907,12.53907,12.52288,12.52288,16.0
2008-06-26 23:29:00,12.52137,12.52771,12.52137,12.52698,12.0
2008-06-26 23:30:00,12.54192,12.54192,12.52207,12.52563,12.0
2008-06-26 23:31:00,12.52438,12.52627,12.50427,12.51058,15.0
2008-06-26 23:32:00,12.52572,12.52572,12.50461,12.52432,14.0
2008-06-26 23:33:00,12.50507,12.50938,12.50268,12.50558,14.0
2008-06-26 23:34:00,12.52142,12.52432,12.50458,12.50558,19.0
2008-06-26 23:35:00,12.50393,12.52673,12.50282,12.52263,7.0
2008-06-26 23:36:00,12.50807,12.53618,12.50495,12.53382,15.0
2008-06-26 23:37:00,12.53308,12.53308,12.52226,12.52287,12.0
2008-06-26 23:38:00,12.53782,12.53782,12.52368,12.52503,13.0
2008-06-26 23:39:00,12.52573,12.53403,12.52312,12.52643,13.0
2008-06-26 23:40:00,12.54128,12.54128,12.50092,12.50092,18.0
2008-06-26 23:41:00,12.50268,12.52747,12.49938,12.50357,10.0
2008-06-26 23:42:00,12.52007,12.53496,12.50113,12.50933,19.0
2008-06-26 23:43:00,12.50863,12.53638,12.50582,12.50582,14.0
2008-06-26 23:44:00,12.52563,12.53223,12.50463,12.51087,10.0
2008-06-26 23:45:00,12.53222,12.53612,12.50687,12.51118,10.0
2008-06-26 23:46:00,12.54393,12.54393,12.50508,12.53343,10.0
2008-06-26 23:47:00,12.50903,12.53378,12.50162,12.50942,7.0
2008-06-26 23:48:00,12.54468,12.54468,12.50822,12.51113,9.0
2008-06-26 23:49:00,12.51088,12.51088,12.50647,12.50647,10.0
2008-06-26 23:50:00,12.54292,12.54292,12.53662,12.54148,7.0
2008-06-26 23:51:00,12.50808,12.53223,12.50493,12.53223,8.0
2008-06-26 23:52:00,12.54193,12.54193,12.50442,12.50877,7.0
2008-06-26 23:53:00,12.53142,12.53142,12.50413,12.50773,7.0
2008-06-26 23:54:00,12.51927,12.53382,12.50357,12.50392,8.0
2008-06-26 23:55:00,12.50517,12.51396,12.50293,12.50293,11.0
2008-06-26 23:56:00,12.52473,12.52473,12.50027,12.50483,9.0
2008-06-26 23:57:00,12.50807,12.53208,12.50393,12.53208,8.0
2008-06-26 23:58:00,12.54218,12.54218,12.50037,12.50928,8.0
2008-06-26 23:59:00,12.50963,12.53298,12.5032,12.50803,11.0
2008-06-27 00:00:00,12.54048,12.54048,12.50557,12.53063,8.0
2008-06-27 00:01:00,12.50823,12.53303,12.50223,12.50223,7.0
2008-06-27 00:02:00,12.54078,12.54078,12.50083,12.50308,7.0
2008-06-27 00:03:00,12.50333,12.53048,12.49607,12.53048,12.0
2008-06-27 00:04:00,12.54043,12.54043,12.50303,12.52848,9.0
2008-06-27 00:05:00,12.50592,12.53143,12.50007,12.50467,11.0
2008-06-27 00:06:00,12.52272,12.53127,12.48514,12.50267,8.0
2008-06-27 00:07:00,12.50698,12.52768,12.49667,12.50637,10.0
2008-06-27 00:08:00,12.51757,12.52903,12.50102,12.52903,10.0
2008-06-27 00:09:00,12.50313,12.52988,12.50298,12.52537,11.0
2008-06-27 00:10:00,12.53973,12.53973,12.50317,12.50797,10.0
2008-06-27 00:11:00,12.50703,12.52987,12.50232,12.50598,8.0
2008-06-27 00:12:00,12.53772,12.53772,12.50272,12.50588,10.0
2008-06-27 00:13:00,12.50583,12.52878,12.49962,12.52393,8.0
2008-06-27 00:14:00,12.53978,12.53978,12.50192,12.50703,9.0
2008-06-27 00:15:00,12.50578,12.53587,12.50278,12.50707,8.0
2008-06-27 00:16:00,12.52383,12.52383,12.50287,12.50503,10.0
2008-06-27 00:17:00,12.50892,12.53283,12.50253,12.50682,7.0
2008-06-27 00:18:00,12.52808,12.53063,12.49982,12.50473,8.0
2008-06-27 00:19:00,12.50108,12.52803,12.50108,12.50718,9.0
2008-06-27 00:20:00,12.52373,12.52912,12.50282,12.50428,8.0
2008-06-27 00:21:00,12.51122,12.53123,12.50347,12.50613,9.0
2008-06-27 00:22:00,12.51872,12.53137,12.50232,12.50758,10.0
2008-06-27 00:23:00,12.49867,12.52782,12.49867,12.50307,8.0
2008-06-27 00:24:00,12.51803,12.53062,12.49887,12.49887,8.0
2008-06-27 00:25:00,12.50213,12.50852,12.50213,12.50323,11.0
2008-06-27 00:26:00,12.51493,12.51493,12.50433,12.50433,10.0
2008-06-27 00:27:00,12.50313,12.50428,12.50184,12.50403,11.0
2008-06-27 00:28:00,12.51492,12.52753,12.50143,12.50143,7.0
2008-06-27 00:29:00,12.50597,12.5077,12.50534,12.50632,11.0
2008-06-27 00:30:00,12.53902,12.53902,12.50208,12.50608,11.0
2008-06-27 00:31:00,12.50582,12.50582,12.50113,12.50498,8.0
2008-06-27 00:32:00,12.51907,12.52413,12.50138,12.50138,9.0
2008-06-27 00:33:00,12.50638,12.50638,12.49938,12.49938,7.0
2008-06-27 00:34:00,12.52038,12.52597,12.50712,12.51082,9.0
2008-06-27 00:35:00,12.50648,12.52822,12.49737,12.49998,8.0
2008-06-27 00:36:00,12.52247,12.52973,12.50652,12.50652,13.0
2008-06-27 00:37:00,12.50313,12.52698,12.50313,12.50643,11.0
2008-06-27 00:38:00,12.54023,12.54023,12.50612,12.50612,8.0
2008-06-27 00:39:00,12.50632,12.52767,12.50372,12.50767,8.0
2008-06-27 00:40:00,12.53828,12.53828,12.49942,12.50487,8.0
2008-06-27 00:42:00,12.52268,12.52917,12.49437,12.52813,8.0
2008-06-27 00:43:00,12.50362,12.52332,12.50013,12.50453,22.0
2008-06-27 00:44:00,12.52338,12.52338,12.49958,12.49958,16.0
2008-06-27 00:45:00,12.50067,12.52753,12.49992,12.50488,12.0
2008-06-27 00:46:00,12.53562,12.53562,12.49832,12.50333,12.0
2008-06-27 00:47:00,12.49728,12.52937,12.49728,12.50218,15.0
2008-06-27 00:48:00,12.53927,12.53927,12.50042,12.52752,14.0
2008-06-27 00:49:00,12.50497,12.52592,12.49728,12.50328,14.0
2008-06-27 00:50:00,12.53512,12.53512,12.49843,12.50538,19.0
2008-06-27 00:51:00,12.50363,12.52827,12.50363,12.50668,9.0
2008-06-27 00:52:00,12.54267,12.54267,12.50228,12.50712,15.0
2008-06-27 00:53:00,12.53578,12.53578,12.50657,12.50657,12.0
2008-06-27 00:54:00,12.54002,12.54002,12.50373,12.50373,13.0
2008-06-27 00:55:00,12.50813,12.53143,12.50523,12.53143,13.0
2008-06-27 00:56:00,12.54088,12.54088,12.50512,12.50512,18.0
2008-06-27 00:57:00,12.52123,12.52838,12.50428,12.50428,5.0
2008-06-27 00:58:00,12.53947,12.53947,12.50796,12.52823,19.0
2008-06-27 00:59:00,12.50353,12.52847,12.49765,12.50772,14.0
2008-06-27 01:00:00,12.51723,12.52752,12.49947,12.50542,7.0
2008-06-27 01:01:00,12.50432,12.52753,12.49938,12.49938,10.0
2008-06-27 01:02:00,12.53643,12.53643,12.50113,12.50113,10.0
2008-06-27 01:03:00,12.50553,12.52908,12.49952,12.49952,7.0
2008-06-27 01:04:00,12.53712,12.53712,12.50003,12.50752,10.0
2008-06-27 01:05:00,12.50788,12.52963,12.50152,12.52617,10.0
2008-06-27 01:06:00,12.54052,12.54052,12.49712,12.52828,7.0
2008-06-27 01:07:00,12.50468,12.53137,12.50233,12.50233,8.0
2008-06-27 01:08:00,12.54017,12.54017,12.50382,12.50917,7.0
2008-06-27 01:09:00,12.50232,12.52983,12.50232,12.50783,7.0
2008-06-27 01:10:00,12.51927,12.51927,12.49882,12.49882,8.0
2008-06-27 01:11:00,12.50007,12.53672,12.50007,12.50593,11.0
2008-06-27 01:12:00,12.53863,12.53863,12.50337,12.50443,9.0
2008-06-27 01:13:00,12.50847,12.52903,12.50128,12.50378,8.0
2008-06-27 01:14:00,12.53988,12.53988,12.50387,12.53048,8.0
2008-06-27 01:15:00,12.50873,12.53138,12.50393,12.50733,11.0
2008-06-27 01:16:00,12.53848,12.53848,12.50233,12.50233,8.0
2008-06-27 01:17:00,12.50363,12.50643,12.50182,12.50253,7.0
2008-06-27 01:18:00,12.52518,12.52857,12.50198,12.50198,7.0
2008-06-27 01:19:00,12.50243,12.53208,12.50243,12.50498,12.0
2008-06-27 01:20:00,12.52233,12.53293,12.50258,12.50258,9.0
2008-06-27 01:21:00,12.50432,12.52898,12.49897,12.49897,11.0
2008-06-27 01:22:00,12.53802,12.53802,12.50317,12.50577,8.0
2008-06-27 01:23:00,12.50558,12.53008,12.49757,12.50457,10.0
2008-06-27 01:24:00,12.51657,12.53132,12.50167,12.50723,10.0
2008-06-27 01:25:00,12.50313,12.52828,12.50307,12.50307,11.0
2008-06-27 01:26:00,12.53863,12.53863,12.50573,12.50877,10.0
2008-06-27 01:27:00,12.50903,12.52623,12.50138,12.50138,8.0
2008-06-27 01:28:00,12.50742,12.53152,12.49947,12.50638,10.0
2008-06-27 01:29:00,12.50593,12.52958,12.49882,12.50273,8.0
2008-06-27 01:30:00,12.52248,12.53053,12.50212,12.53053,9.0
2008-06-27 01:31:00,12.50773,12.52772,12.50312,12.50747,8.0
2008-06-27 01:32:00,12.52843,12.52957,12.50576,12.50703,10.0
2008-06-27 01:33:00,12.50782,12.53043,12.50093,12.50582,7.0
2008-06-27 01:34:00,12.51872,12.52978,12.50418,12.51452,13.0
2008-06-27 01:35:00,12.50658,12.52967,12.50473,12.50598,9.0
2008-06-27 01:36:00,12.53943,12.53943,12.50412,12.50768,8.0
2008-06-27 01:37:00,12.53182,12.53182,12.50633,12.50633,9.0
2008-06-27 01:38:00,12.51712,12.52902,12.50707,12.51628,10.0
2008-06-27 01:39:00,12.50327,12.50767,12.50327,12.50767,8.0
2008-06-27 01:40:00,12.52253,12.53043,12.50217,12.50217,8.0
2008-06-27 01:41:00,12.50413,12.52823,12.50413,12.50593,11.0
2008-06-27 01:42:00,12.51783,12.52983,12.50553,12.51763,10.0
2008-06-27 01:43:00,12.50583,12.52817,12.50513,12.51583,11.0
2008-06-27 01:44:00,12.52052,12.52823,12.50473,12.50673,7.0
2008-06-27 01:45:00,12.50477,12.52788,12.50477,12.51452,11.0
2008-06-27 01:46:00,12.53982,12.53982,12.50187,12.51438,11.0
2008-06-27 01:47:00,12.50582,12.52902,12.50582,12.50588,8.0
2008-06-27 01:48:00,12.54097,12.54097,12.50583,12.50728,9.0
2008-06-27 01:49:00,12.50638,12.52752,12.50052,12.52618,7.0
2008-06-27 01:50:00,12.53538,12.53538,12.50118,12.51082,9.0
2008-06-27 01:51:00,12.50678,12.52617,12.50512,12.50588,8.0
2008-06-27 01:52:00,12.52207,12.52207,12.50038,12.51572,13.0
2008-06-27 01:53:00,12.50273,12.52848,12.50273,12.50663,11.0
2008-06-27 01:54:00,12.52293,12.53142,12.50827,12.53142,8.0
2008-06-27 01:55:00,12.51032,12.53482,12.50727,12.51407,8.0
2008-06-27 01:56:00,12.52958,12.53697,12.51072,12.51267,8.0
2008-06-27 01:57:00,12.51298,12.53548,12.51298,12.51317,8.0
2008-06-27 01:58:00,12.54467,12.54467,12.51408,12.51408,9.0
2008-06-27 02:00:00,12.53103,12.53577,12.51078,12.52083,11.0
2008-06-27 02:01:00,12.51182,12.53617,12.50977,12.50977,30.0
2008-06-27 02:02:00,12.54408,12.54408,12.50237,12.50237,11.0
2008-06-27 02:03:00,12.50287,12.52588,12.50282,12.51078,27.0
2008-06-27 02:04:00,12.52057,12.52667,12.50402,12.50533,25.0
2008-06-27 02:05:00,12.50482,12.52602,12.50353,12.50513,22.0
2008-06-27 02:06:00,12.53737,12.53737,12.50273,12.50672,10.0
2008-06-27 02:07:00,12.50513,12.52198,12.50428,12.50482,32.0
2008-06-27 02:08:00,12.51697,12.52523,12.50487,12.50587,23.0
2008-06-27 02:09:00,12.50473,12.52522,12.50223,12.50338,26.0
2008-06-27 02:10:00,12.53508,12.53508,12.50192,12.50353,13.0
2008-06-27 02:11:00,12.50023,12.52802,12.50023,12.50088,18.0
2008-06-27 02:12:00,12.51112,12.52043,12.50007,12.50527,11.0
2008-06-27 02:13:00,12.50012,12.52067,12.49772,12.49908,19.0
2008-06-27 02:14:00,12.52898,12.52898,12.46262,12.49747,27.0
2008-06-27 02:15:00,12.49797,12.51482,12.49797,12.50727,21.0
2008-06-27 02:16:00,12.53227,12.53227,12.50298,12.50298,5.0
2008-06-27 02:17:00,12.49932,12.52193,12.49778,12.51882,10.0
2008-06-27 02:18:00,12.52802,12.52802,12.47712,12.47712,20.0
2008-06-27 02:19:00,12.48503,12.48912,12.47373,12.47373,16.0
2008-06-27 02:20:00,12.49288,12.49288,12.47333,12.48358,18.0
2008-06-27 02:21:00,12.47692,12.48572,12.47473,12.47642,8.0
2008-06-27 02:22:00,12.49547,12.49547,12.47484,12.47598,8.0
2008-06-27 02:23:00,12.47267,12.48617,12.47267,12.47593,20.0
2008-06-27 02:24:00,12.49097,12.49097,12.46853,12.47207,9.0
2008-06-27 02:25:00,12.47127,12.48262,12.46779,12.46857,22.0
2008-06-27 02:26:00,12.48232,12.48332,12.47197,12.48332,23.0
2008-06-27 02:27:00,12.47098,12.48332,12.46533,12.46533,21.0
2008-06-27 02:28:00,12.48482,12.48482,12.46737,12.47268,20.0
2008-06-27 02:29:00,12.47267,12.48053,12.46836,12.47787,20.0
2008-06-27 02:30:00,12.48828,12.48828,12.47118,12.47642,22.0
2008-06-27 02:31:00,12.48037,12.48108,12.46598,12.47183,15.0
2008-06-27 02:32:00,12.49057,12.49057,12.46323,12.46442,5.0
2008-06-27 02:33:00,12.46403,12.47698,12.46303,12.46428,25.0
2008-06-27 02:34:00,12.48273,12.48423,12.46227,12.48423,18.0
2008-06-27 02:35:00,12.46572,12.48222,12.46572,12.47317,20.0
2008-06-27 02:36:00,12.49157,12.49157,12.46863,12.46963,19.0
2008-06-27 02:37:00,12.47382,12.48302,12.46282,12.46297,19.0
2008-06-27 02:38:00,12.47703,12.48848,12.46053,12.46327,7.0
2008-06-27 02:39:00,12.47487,12.47628,12.46095,12.46362,27.0
2008-06-27 02:40:00,12.47917,12.47917,12.46234,12.46612,8.0
2008-06-27 02:41:00,12.46332,12.47707,12.46332,12.46512,11.0
2008-06-27 02:42:00,12.48547,12.48547,12.46223,12.46337,10.0
2008-06-27 02:43:00,12.46407,12.47377,12.46223,12.47377,10.0
2008-06-27 02:44:00,12.48202,12.48202,12.46223,12.47253,16.0
2008-06-27 02:45:00,12.47592,12.47592,12.46243,12.46778,14.0
2008-06-27 02:46:00,12.47748,12.47748,12.46398,12.47008,15.0
2008-06-27 02:47:00,12.46047,12.47232,12.45328,12.47008,15.0
2008-06-27 02:48:00,12.48127,12.48127,12.46522,12.46522,5.0
2008-06-27 02:49:00,12.46727,12.47597,12.45662,12.46928,18.0
2008-06-27 02:50:00,12.48163,12.48163,12.44498,12.47198,7.0
2008-06-27 02:51:00,12.46768,12.47523,12.46248,12.46862,14.0
2008-06-27 02:52:00,12.48638,12.48638,12.46697,12.46697,13.0
2008-06-27 02:53:00,12.46908,12.47937,12.46858,12.47063,19.0
2008-06-27 02:54:00,12.48598,12.48598,12.46887,12.47227,5.0
2008-06-27 02:55:00,12.46962,12.47958,12.46642,12.46642,11.0
2008-06-27 02:56:00,12.49032,12.49032,12.46448,12.46527,9.0
2008-06-27 02:57:00,12.46773,12.47922,12.46402,12.47277,8.0
2008-06-27 02:58:00,12.48153,12.48153,12.46777,12.47372,10.0
2008-06-27 02:59:00,12.46883,12.47713,12.46603,12.47078,11.0
2008-06-27 03:00:00,12.46613,12.48298,12.46613,12.47363,7.0
2008-06-27 03:01:00,12.47542,12.47657,12.46048,12.47338,8.0
2008-06-27 03:02:00,12.47662,12.47662,12.46402,12.46512,9.0
2008-06-27 03:03:00,12.46928,12.47498,12.46417,12.47433,8.0
2008-06-27 03:04:00,12.48168,12.48168,12.46285,12.46457,8.0
2008-06-27 03:05:00,12.46293,12.47983,12.46293,12.47283,8.0
2008-06-27 03:06:00,12.48152,12.48152,12.46557,12.47277,8.0
2008-06-27 03:07:00,12.46677,12.47567,12.46263,12.46612,7.0
2008-06-27 03:08:00,12.48098,12.48098,12.46723,12.47167,11.0
2008-06-27 03:09:00,12.46798,12.47732,12.46293,12.46293,8.0
2008-06-27 03:10:00,12.48583,12.48583,12.46418,12.46418,9.0
2008-06-27 03:11:00,12.47513,12.48008,12.46798,12.46798,9.0
2008-06-27 03:12:00,12.48507,12.48507,12.46707,12.47152,7.0
2008-06-27 03:13:00,12.46922,12.48462,12.46922,12.47597,8.0
2008-06-27 03:14:00,12.48997,12.48997,12.46422,12.47128,8.0
2008-06-27 03:15:00,12.47563,12.48528,12.46447,12.48183,10.0
2008-06-27 03:16:00,12.48838,12.48838,12.45503,12.47837,11.0
2008-06-27 03:17:00,12.47277,12.48303,12.45663,12.48093,11.0
2008-06-27 03:18:00,12.49192,12.49192,12.45618,12.48033,10.0
2008-06-27 03:19:00,12.48173,12.48173,12.45743,12.47393,7.0
2008-06-27 03:20:00,12.49647,12.49647,12.45662,12.47998,8.0
2008-06-27 03:21:00,12.47233,12.48811,12.45357,12.48457,7.0
2008-06-27 03:22:00,12.49447,12.49447,12.45817,12.47528,6.0
2008-06-27 03:23:00,12.47388,12.48378,12.45209,12.47203,8.0
2008-06-27 03:24:00,12.45443,12.48222,12.45443,12.47252,7.0
2008-06-27 03:25:00,12.45423,12.48208,12.45423,12.48208,11.0
2008-06-27 03:26:00,12.48922,12.48922,12.45497,12.46762,7.0
2008-06-27 03:27:00,12.48208,12.48208,12.45228,12.45518,7.0
2008-06-27 03:28:00,12.48118,12.48118,12.45437,12.46683,8.0
2008-06-27 03:29:00,12.47532,12.47777,12.45202,12.45447,8.0
2008-06-27 03:30:00,12.48362,12.48362,12.45357,12.46838,9.0
2008-06-27 03:31:00,12.46883,12.48048,12.46883,12.47658,9.0
2008-06-27 03:32:00,12.48532,12.48532,12.45132,12.46468,8.0
2008-06-27 03:33:00,12.48128,12.48128,12.45062,12.47827,9.0
2008-06-27 03:34:00,12.48233,12.48233,12.44802,12.46483,10.0
2008-06-27 03:35:00,12.47713,12.47713,12.44683,12.47082,9.0
2008-06-27 03:36:00,12.48617,12.48617,12.44882,12.46598,7.0
2008-06-27 03:37:00,12.44372,12.47092,12.44372,12.46458,9.0
2008-06-27 03:38:00,12.47922,12.47922,12.45017,12.47498,10.0
2008-06-27 03:39:00,12.47278,12.47577,12.44793,12.46453,10.0
2008-06-27 03:40:00,12.46383,12.47433,12.44348,12.44887,9.0
2008-06-27 03:41:00,12.46598,12.47707,12.45018,12.46758,7.0
2008-06-27 03:42:00,12.45142,12.47402,12.45142,12.45173,8.0
2008-06-27 03:43:00,12.46788,12.47752,12.44708,12.46683,10.0
2008-06-27 03:44:00,12.48693,12.48693,12.46663,12.47547,7.0
2008-06-27 03:45:00,12.46623,12.47403,12.45103,12.46708,11.0
2008-06-27 03:46:00,12.48497,12.48497,12.44778,12.46053,10.0
2008-06-27 03:47:00,12.46118,12.47057,12.46118,12.46848,10.0
2008-06-27 03:48:00,12.47517,12.47517,12.45967,12.45967,9.0
2008-06-27 03:49:00,12.46363,12.47057,12.44823,12.46438,7.0
2008-06-27 03:50:00,12.48113,12.48113,12.45217,12.46502,8.0
2008-06-27 03:51:00,12.45868,12.46953,12.45533,12.46422,10.0
2008-06-27 03:52:00,12.47268,12.47268,12.45433,12.45433,9.0
2008-06-27 03:53:00,12.46778,12.46778,12.44393,12.45917,7.0
2008-06-27 03:54:00,12.46968,12.46968,12.45863,12.45863,2.0
2008-06-27 03:55:00,12.45928,12.46623,12.44308,12.44308,11.0
2008-06-27 03:56:00,12.43923,12.46642,12.43922,12.43922,8.0
2008-06-27 03:57:00,12.45628,12.46207,12.44093,12.45073,7.0
2008-06-27 03:58:00,12.43693,12.46653,12.42982,12.45303,8.0
2008-06-27 03:59:00,12.45647,12.46413,12.42892,12.45337,9.0
2008-06-27 04:00:00,12.47243,12.47243,12.43873,12.45472,9.0
2008-06-27 04:01:00,12.44668,12.45848,12.42178,12.45193,11.0
2008-06-27 04:02:00,12.45947,12.45947,12.42907,12.44832,7.0
2008-06-27 04:03:00,12.42697,12.46377,12.42697,12.45687,7.0
2008-06-27 04:04:00,12.46812,12.46812,12.43917,12.45647,8.0
2008-06-27 04:05:00,12.45402,12.46013,12.43703,12.43703,7.0
2008-06-27 04:06:00,12.47048,12.47048,12.44854,12.45418,11.0
2008-06-27 04:07:00,12.45313,12.45992,12.43298,12.45303,7.0
2008-06-27 04:08:00,12.46798,12.46798,12.44827,12.44862,8.0
2008-06-27 04:09:00,12.44878,12.45887,12.43223,12.45797,11.0
2008-06-27 04:10:00,12.46807,12.46807,12.42653,12.44877,9.0
2008-06-27 04:11:00,12.43187,12.45612,12.43187,12.45612,11.0
2008-06-27 04:12:00,12.46957,12.46957,12.43137,12.44963,10.0
2008-06-27 04:13:00,12.44758,12.45562,12.43172,12.45562,10.0
2008-06-27 04:14:00,12.46047,12.46047,12.43722,12.45373,5.0
2008-06-27 04:15:00,12.45152,12.45463,12.43272,12.45357,10.0
2008-06-27 04:16:00,12.46037,12.46037,12.44117,12.44592,7.0
2008-06-27 04:17:00,12.44838,12.45622,12.43612,12.44663,9.0
2008-06-27 04:18:00,12.46753,12.46753,12.43532,12.43532,9.0
2008-06-27 04:19:00,12.44622,12.45713,12.42638,12.44663,7.0
2008-06-27 04:20:00,12.46193,12.46193,12.42982,12.44817,9.0
2008-06-27 04:21:00,12.42797,12.45597,12.42797,12.45597,8.0
2008-06-27 04:22:00,12.46512,12.46512,12.42982,12.44828,8.0
2008-06-27 04:23:00,12.43208,12.45622,12.43017,12.43017,8.0
2008-06-27 04:24:00,12.46148,12.46148,12.43063,12.43063,8.0
2008-06-27 04:25:00,12.44783,12.45578,12.42982,12.45113,7.0
2008-06-27 04:26:00,12.46292,12.46292,12.42782,12.45353,11.0
2008-06-27 04:27:00,12.44578,12.45522,12.42587,12.44402,10.0
2008-06-27 04:28:00,12.45772,12.45772,12.43452,12.45197,11.0
2008-06-27 04:29:00,12.44723,12.45357,12.43613,12.45357,8.0
2008-06-27 04:30:00,12.45862,12.45862,12.44013,12.44983,7.0
2008-06-27 04:31:00,12.44558,12.45553,12.44002,12.45318,7.0
2008-06-27 04:32:00,12.45777,12.45777,12.43922,12.44787,7.0
2008-06-27 04:33:00,12.44238,12.45268,12.42682,12.44332,11.0
2008-06-27 04:34:00,12.45798,12.45798,12.42633,12.42633,8.0
2008-06-27 04:35:00,12.44922,12.45343,12.42438,12.44473,7.0
2008-06-27 04:36:00,12.45937,12.45937,12.43612,12.43612,9.0
2008-06-27 04:37:00,12.44367,12.45647,12.43043,12.45227,11.0
2008-06-27 04:38:00,12.45578,12.45637,12.42293,12.45637,11.0
2008-06-27 04:39:00,12.45412,12.45638,12.42863,12.44757,11.0
2008-06-27 04:40:00,12.46257,12.46257,12.43527,12.44132,7.0
2008-06-27 04:41:00,12.43533,12.44792,12.43472,12.44792,11.0
2008-06-27 04:42:00,12.45728,12.45728,12.43667,12.44252,10.0
2008-06-27 04:43:00,12.44112,12.45033,12.42158,12.44093,7.0
2008-06-27 04:44:00,12.45643,12.45643,12.42387,12.44638,8.0
2008-06-27 04:45:00,12.43238,12.43442,12.43238,12.43437,7.0
2008-06-27 04:46:00,12.45678,12.45678,12.43937,12.43973,10.0
2008-06-27 04:47:00,12.44923,12.44923,12.43368,12.44413,10.0
2008-06-27 04:48:00,12.45882,12.45882,12.42014,12.43907,7.0
2008-06-27 04:49:00,12.42498,12.44867,12.42192,12.43783,7.0
2008-06-27 04:50:00,12.45848,12.45848,12.42353,12.42353,8.0
2008-06-27 04:51:00,12.43917,12.45143,12.42433,12.44797,9.0
2008-06-27 04:52:00,12.46367,12.46367,12.44482,12.44482,10.0
2008-06-27 04:53:00,12.45043,12.45264,12.43943,12.44922,10.0
2008-06-27 04:54:00,12.46422,12.46422,12.44518,12.44953,9.0
2008-06-27 04:55:00,12.45112,12.45112,12.43697,12.44822,10.0
2008-06-27 04:56:00,12.46333,12.46333,12.43008,12.43008,7.0
2008-06-27 04:57:00,12.44913,12.44913,12.43712,12.43712,11.0
2008-06-27 04:58:00,12.45353,12.45353,12.42982,12.42982,8.0
2008-06-27 04:59:00,12.43647,12.44633,12.42968,12.44253,10.0
2008-06-27 05:00:00,12.45643,12.45643,12.42937,12.44148,8.0
2008-06-27 05:01:00,12.42313,12.42313,12.42103,12.42163,8.0
2008-06-27 05:02:00,12.45942,12.45942,12.43757,12.44178,8.0
2008-06-27 05:03:00,12.42602,12.44747,12.41922,12.43448,8.0
2008-06-27 05:04:00,12.45023,12.45023,12.42317,12.44188,12.0
2008-06-27 05:05:00,12.43817,12.44677,12.41562,12.43672,9.0
2008-06-27 05:06:00,12.45462,12.45462,12.43387,12.43387,7.0
2008-06-27 05:07:00,12.43778,12.44427,12.42002,12.43612,7.0
2008-06-27 05:08:00,12.44697,12.44697,12.41757,12.44408,8.0
2008-06-27 05:09:00,12.43278,12.44488,12.42158,12.43383,11.0
2008-06-27 05:10:00,12.45052,12.45052,12.41558,12.43228,7.0
2008-06-27 05:11:00,12.44538,12.44538,12.41613,12.43467,11.0
2008-06-27 05:12:00,12.44647,12.44647,12.41767,12.43262,10.0
2008-06-27 05:13:00,12.43252,12.44318,12.41532,12.43268,7.0
2008-06-27 05:14:00,12.44702,12.44702,12.41648,12.43603,11.0
2008-06-27 05:15:00,12.41612,12.44302,12.4129,12.43233,7.0
2008-06-27 05:16:00,12.45208,12.45208,12.41628,12.43063,7.0
2008-06-27 05:17:00,12.42927,12.44017,12.42927,12.43077,7.0
2008-06-27 05:18:00,12.44363,12.44638,12.41592,12.44263,8.0
2008-06-27 05:19:00,12.44298,12.44637,12.4309,12.44473,10.0
2008-06-27 05:20:00,12.46227,12.46227,12.41952,12.44787,5.0
2008-06-27 05:21:00,12.44652,12.44947,12.42043,12.44947,7.0
2008-06-27 05:22:00,12.46467,12.46467,12.41732,12.44318,9.0
2008-06-27 05:23:00,12.44592,12.44687,12.43088,12.44687,8.0
2008-06-27 05:24:00,12.46082,12.46082,12.43163,12.44897,8.0
2008-06-27 05:25:00,12.44322,12.44662,12.44124,12.44662,7.0
2008-06-27 05:26:00,12.46038,12.46038,12.44487,12.44647,9.0
2008-06-27 05:27:00,12.44858,12.44977,12.43292,12.44977,11.0
2008-06-27 05:28:00,12.46848,12.46848,12.44747,12.44823,12.0
2008-06-27 05:29:00,12.44968,12.45042,12.43033,12.44902,10.0
2008-06-27 05:30:00,12.46262,12.46262,12.43292,12.43527,9.0
2008-06-27 05:31:00,12.45093,12.45148,12.44936,12.45148,8.0
2008-06-27 05:32:00,12.46207,12.46207,12.43093,12.43093,8.0
2008-06-27 05:33:00,12.45123,12.46838,12.44723,12.46838,9.0
2008-06-27 05:34:00,12.48588,12.48588,12.44988,12.45627,8.0
2008-06-27 05:35:00,12.45912,12.45912,12.44773,12.44853,7.0
2008-06-27 05:36:00,12.47133,12.47133,12.44038,12.45658,7.0
2008-06-27 05:37:00,12.45493,12.45493,12.43583,12.44837,7.0
2008-06-27 05:38:00,12.46757,12.46757,12.43438,12.43438,7.0
2008-06-27 05:39:00,12.43813,12.45198,12.43365,12.44267,8.0
2008-06-27 05:40:00,12.45768,12.45768,12.44042,12.44458,8.0
2008-06-27 05:41:00,12.43797,12.44858,12.42213,12.42213,7.0
2008-06-27 05:42:00,12.45493,12.45493,12.43063,12.43063,9.0
2008-06-27 05:43:00,12.42662,12.44173,12.42662,12.44173,9.0
2008-06-27 05:44:00,12.46258,12.46258,12.44143,12.44488,9.0
2008-06-27 05:45:00,12.42887,12.45122,12.42817,12.44432,9.0
2008-06-27 05:46:00,12.45642,12.45642,12.44373,12.44403,7.0
2008-06-27 05:47:00,12.42597,12.44312,12.42597,12.44312,11.0
2008-06-27 05:48:00,12.42343,12.45102,12.42343,12.43748,11.0
2008-06-27 05:49:00,12.44437,12.45268,12.42398,12.44363,10.0
2008-06-27 05:50:00,12.45787,12.45787,12.44353,12.45092,11.0
2008-06-27 05:51:00,12.44628,12.45203,12.42778,12.43933,16.0
2008-06-27 05:52:00,12.44278,12.45622,12.42332,12.44893,11.0
2008-06-27 05:53:00,12.44613,12.45132,12.42652,12.45073,7.0
2008-06-27 05:54:00,12.47227,12.47227,12.43263,12.44958,7.0
2008-06-27 05:55:00,12.44352,12.44838,12.42598,12.43978,7.0
2008-06-27 05:56:00,12.45582,12.45582,12.42717,12.44262,8.0
2008-06-27 05:57:00,12.44452,12.45182,12.42357,12.45182,8.0
2008-06-27 05:58:00,12.46142,12.46142,12.42733,12.44163,10.0
2008-06-27 05:59:00,12.44587,12.46302,12.41838,12.45457,11.0
2008-06-27 06:00:00,12.44467,12.46367,12.41908,12.41908,9.0
2008-06-27 06:01:00,12.42872,12.45082,12.42872,12.44767,7.0
2008-06-27 06:02:00,12.46237,12.46237,12.42446,12.44852,8.0
2008-06-27 06:03:00,12.45513,12.45813,12.43217,12.45093,11.0
2008-06-27 06:04:00,12.45927,12.45927,12.44242,12.44317,7.0
2008-06-27 06:05:00,12.44378,12.45572,12.44378,12.45568,9.0
2008-06-27 06:06:00,12.45938,12.45938,12.44253,12.44603,8.0
2008-06-27 06:07:00,12.44363,12.45413,12.44238,12.44318,9.0
2008-06-27 06:08:00,12.46692,12.46692,12.41973,12.44068,11.0
2008-06-27 06:09:00,12.44728,12.45602,12.42078,12.44132,9.0
2008-06-27 06:10:00,12.45617,12.46103,12.42083,12.46103,7.0
2008-06-27 06:11:00,12.46068,12.46068,12.42257,12.44697,10.0
2008-06-27 06:12:00,12.46343,12.46343,12.45067,12.45067,11.0
2008-06-27 06:13:00,12.45252,12.45653,12.42192,12.45308,9.0
2008-06-27 06:14:00,12.47227,12.48652,12.43223,12.48217,11.0
2008-06-27 06:15:00,12.48123,12.48477,12.47147,12.48268,9.0
2008-06-27 06:16:00,12.49563,12.49563,12.47073,12.47073,7.0
2008-06-27 06:17:00,12.48092,12.48103,12.47063,12.48103,8.0
2008-06-27 06:18:00,12.46422,12.49052,12.45603,12.48048,9.0
2008-06-27 06:19:00,12.47452,12.48223,12.46633,12.48193,7.0
2008-06-27 06:20:00,12.49173,12.49173,12.46752,12.47743,10.0
2008-06-27 06:21:00,12.47947,12.48232,12.44822,12.47747,8.0
2008-06-27 06:22:00,12.48918,12.48918,12.45332,12.47658,10.0
2008-06-27 06:23:00,12.48158,12.48362,12.45403,12.47322,8.0
2008-06-27 06:24:00,12.49253,12.49253,12.45323,12.47397,10.0
2008-06-27 06:25:00,12.47417,12.48942,12.45927,12.48942,8.0
2008-06-27 06:26:00,12.49197,12.49197,12.45653,12.47223,7.0
2008-06-27 06:27:00,12.46547,12.48093,12.45452,12.46983,9.0
2008-06-27 06:28:00,12.48752,12.48752,12.45343,12.46273,10.0
2008-06-27 06:29:00,12.47237,12.48333,12.44983,12.47307,12.0
2008-06-27 06:30:00,12.45523,12.48397,12.45223,12.45223,10.0
2008-06-27 06:31:00,12.47298,12.47572,12.47262,12.47572,9.0
2008-06-27 06:32:00,12.48032,12.48072,12.45738,12.47563,11.0
2008-06-27 06:33:00,12.47228,12.48632,12.45812,12.46998,8.0
2008-06-27 06:34:00,12.49467,12.49467,12.47043,12.47842,8.0
2008-06-27 06:35:00,12.47778,12.48868,12.46117,12.46198,7.0
2008-06-27 06:36:00,12.46072,12.47863,12.46072,12.46358,10.0
2008-06-27 06:37:00,12.48133,12.48742,12.46183,12.47852,9.0
2008-06-27 06:38:00,12.49232,12.49232,12.47352,12.47947,10.0
2008-06-27 06:39:00,12.47677,12.48783,12.46002,12.47473,7.0
2008-06-27 06:40:00,12.49178,12.49178,12.45817,12.46653,11.0
2008-06-27 06:41:00,12.47338,12.48393,12.45572,12.47202,7.0
2008-06-27 06:42:00,12.48682,12.48682,12.46293,12.47747,8.0
2008-06-27 06:43:00,12.47333,12.48248,12.45843,12.47498,10.0
2008-06-27 06:44:00,12.48913,12.48913,12.45868,12.45868,7.0
2008-06-27 06:45:00,12.45762,12.47613,12.45762,12.47613,10.0
2008-06-27 06:46:00,12.45568,12.47407,12.45568,12.47123,7.0
2008-06-27 06:47:00,12.47623,12.48313,12.46257,12.47193,12.0
2008-06-27 06:48:00,12.48823,12.48823,12.45927,12.47982,10.0
2008-06-27 06:49:00,12.47793,12.48102,12.45467,12.45467,7.0
2008-06-27 06:50:00,12.48227,12.48227,12.45447,12.47193,12.0
2008-06-27 06:51:00,12.47172,12.48168,12.45423,12.47133,8.0
2008-06-27 06:52:00,12.49127,12.49127,12.45617,12.47668,9.0
2008-06-27 06:53:00,12.47472,12.48237,12.45548,12.47393,8.0
2008-06-27 06:54:00,12.48778,12.48778,12.45682,12.47102,8.0
2008-06-27 06:55:00,12.47558,12.47853,12.45603,12.47272,10.0
2008-06-27 06:56:00,12.48922,12.48922,12.45227,12.47328,10.0
2008-06-27 06:57:00,12.47352,12.47633,12.45513,12.47633,8.0
2008-06-27 06:58:00,12.47958,12.47958,12.45747,12.47453,7.0
2008-06-27 06:59:00,12.47783,12.47932,12.44862,12.46482,8.0
2008-06-27 07:00:00,12.47758,12.47758,12.45633,12.46288,11.0
2008-06-27 07:01:00,12.44732,12.46942,12.44732,12.45847,9.0
2008-06-27 07:02:00,12.47732,12.47732,12.45018,12.46947,11.0
2008-06-27 07:03:00,12.47097,12.49122,12.46338,12.49122,8.0
2008-06-27 07:04:00,12.48907,12.48907,12.45358,12.46867,15.0
2008-06-27 07:05:00,12.47117,12.48697,12.46272,12.46737,10.0
2008-06-27 07:06:00,12.47632,12.48848,12.45102,12.46603,11.0
2008-06-27 07:07:00,12.45582,12.46663,12.43708,12.46292,8.0
2008-06-27 07:08:00,12.45992,12.46432,12.43623,12.45437,7.0
2008-06-27 07:09:00,12.46712,12.48468,12.45188,12.45607,14.0
2008-06-27 07:10:00,12.46908,12.48558,12.44532,12.45648,13.0
2008-06-27 07:11:00,12.45233,12.47273,12.45233,12.45333,29.0
2008-06-27 07:12:00,12.45323,12.47617,12.43812,12.43812,14.0
2008-06-27 07:13:00,12.45198,12.47513,12.45198,12.47278,14.0
2008-06-27 07:14:00,12.46972,12.47512,12.43733,12.47512,11.0
2008-06-27 07:15:00,12.45397,12.46268,12.43672,12.46163,7.0
2008-06-27 07:16:00,12.46743,12.47053,12.45252,12.47053,19.0
2008-06-27 07:17:00,12.45253,12.47448,12.45183,12.46938,8.0
2008-06-27 07:18:00,12.47117,12.47448,12.45273,12.47377,22.0
2008-06-27 07:19:00,12.46488,12.47303,12.44147,12.44427,8.0
2008-06-27 07:20:00,12.40983,12.46858,12.40839,12.44203,11.0
2008-06-27 07:21:00,12.45332,12.46372,12.44687,12.45497,12.0
2008-06-27 07:22:00,12.46242,12.46443,12.44157,12.44468,18.0
2008-06-27 07:23:00,12.42932,12.46378,12.42932,12.44362,17.0
2008-06-27 07:24:00,12.45773,12.46357,12.44038,12.45112,16.0
2008-06-27 07:25:00,12.44363,12.46653,12.43977,12.46653,10.0
2008-06-27 07:26:00,12.47703,12.47703,12.44433,12.45483,21.0
2008-06-27 07:27:00,12.46532,12.46532,12.43708,12.43708,8.0
2008-06-27 07:28:00,12.46023,12.46023,12.41632,12.43923,16.0
2008-06-27 07:29:00,12.43807,12.45798,12.42378,12.45798,7.0
2008-06-27 07:30:00,12.45938,12.45938,12.43386,12.44382,29.0
2008-06-27 07:31:00,12.45042,12.46452,12.44117,12.44457,7.0
2008-06-27 07:32:00,12.45762,12.45762,12.44318,12.44323,15.0
2008-06-27 07:33:00,12.44397,12.46472,12.44397,12.44618,12.0
2008-06-27 07:34:00,12.46138,12.46522,12.44588,12.44778,19.0
2008-06-27 07:35:00,12.44593,12.46213,12.43078,12.44723,7.0
2008-06-27 07:36:00,12.46688,12.46688,12.43072,12.46117,15.0
2008-06-27 07:37:00,12.44692,12.46878,12.44548,12.44713,7.0
2008-06-27 07:38:00,12.46553,12.46867,12.44553,12.44878,9.0
2008-06-27 07:39:00,12.46747,12.46747,12.44358,12.46268,11.0
2008-06-27 07:40:00,12.46652,12.46652,12.42903,12.45923,16.0
2008-06-27 07:41:00,12.44722,12.46618,12.41633,12.44952,8.0
2008-06-27 07:42:00,12.46583,12.47668,12.44902,12.47223,10.0
2008-06-27 07:43:00,12.47352,12.48112,12.45328,12.47342,9.0
2008-06-27 07:44:00,12.49207,12.49207,12.46332,12.46413,8.0
2008-06-27 07:45:00,12.44352,12.48132,12.44352,12.47762,7.0
2008-06-27 07:46:00,12.46702,12.48883,12.46702,12.46743,8.0
2008-06-27 07:47:00,12.47432,12.49103,12.47018,12.47463,10.0
2008-06-27 07:48:00,12.49018,12.49018,12.44853,12.47232,10.0
2008-06-27 07:49:00,12.47333,12.48132,12.45082,12.46728,9.0
2008-06-27 07:50:00,12.47188,12.48417,12.44703,12.46593,8.0
2008-06-27 07:51:00,12.46973,12.48223,12.45798,12.46432,9.0
2008-06-27 07:52:00,12.47903,12.48518,12.46273,12.47112,13.0
2008-06-27 07:53:00,12.46313,12.48293,12.44663,12.46482,8.0
2008-06-27 07:54:00,12.48058,12.48443,12.44882,12.47418,8.0
2008-06-27 07:55:00,12.48012,12.48442,12.46313,12.46518,9.0
2008-06-27 07:56:00,12.48493,12.48493,12.46432,12.47538,10.0
2008-06-27 07:57:00,12.46422,12.48488,12.46362,12.47913,9.0
2008-06-27 07:58:00,12.48443,12.49028,12.46052,12.47662,10.0
2008-06-27 07:59:00,12.46557,12.49142,12.46557,12.46813,7.0
2008-06-27 08:00:00,12.48147,12.48498,12.45122,12.46992,11.0
2008-06-27 08:01:00,12.48008,12.48877,12.46793,12.48838,14.0
2008-06-27 08:02:00,12.48827,12.49022,12.46072,12.47603,7.0
2008-06-27 08:03:00,12.47507,12.50308,12.47507,12.48057,10.0
2008-06-27 08:04:00,12.49162,12.50052,12.47228,12.47402,9.0
2008-06-27 08:05:00,12.48892,12.49902,12.47622,12.48007,7.0
2008-06-27 08:06:00,12.48178,12.49527,12.46008,12.47473,7.0
2008-06-27 08:07:00,12.49348,12.49543,12.47062,12.48332,7.0
2008-06-27 08:08:00,12.49223,12.50497,12.46453,12.48307,7.0
2008-06-27 08:09:00,12.48613,12.49992,12.46837,12.48512,10.0
2008-06-27 08:10:00,12.49587,12.50292,12.47987,12.47987,8.0
2008-06-27 08:11:00,12.47812,12.51142,12.46602,12.48398,11.0
2008-06-27 08:12:00,12.50663,12.50663,12.47793,12.49932,12.0
2008-06-27 08:13:00,12.50372,12.50372,12.48227,12.49828,11.0
2008-06-27 08:14:00,12.49963,12.50077,12.46772,12.48748,10.0
2008-06-27 08:15:00,12.48623,12.50542,12.46517,12.48483,8.0
2008-06-27 08:16:00,12.50728,12.50728,12.46537,12.47467,9.0
2008-06-27 08:17:00,12.47543,12.50393,12.45987,12.48608,10.0
2008-06-27 08:18:00,12.49662,12.51417,12.48022,12.48022,9.0
2008-06-27 08:19:00,12.48063,12.50103,12.47862,12.48157,9.0
2008-06-27 08:20:00,12.49527,12.50148,12.47857,12.48402,11.0
2008-06-27 08:21:00,12.48048,12.50007,12.46452,12.46452,7.0
2008-06-27 08:22:00,12.48293,12.49762,12.46917,12.48393,11.0
2008-06-27 08:23:00,12.47367,12.49137,12.47222,12.47227,10.0
2008-06-27 08:24:00,12.48677,12.49038,12.45262,12.47098,11.0
2008-06-27 08:25:00,12.47013,12.49102,12.44362,12.47467,7.0
2008-06-27 08:26:00,12.48888,12.48888,12.46842,12.46992,8.0
2008-06-27 08:27:00,12.46592,12.48903,12.44593,12.46978,8.0
2008-06-27 08:28:00,12.48453,12.48977,12.44673,12.46307,7.0
2008-06-27 08:29:00,12.46807,12.48427,12.45823,12.46292,8.0
2008-06-27 08:30:00,12.47808,12.47912,12.45613,12.46687,9.0
2008-06-27 08:31:00,12.47468,12.47922,12.45818,12.47922,11.0
2008-06-27 08:32:00,12.46342,12.48397,12.45867,12.47793,10.0
2008-06-27 08:33:00,12.47138,12.47688,12.44973,12.44973,7.0
2008-06-27 08:34:00,12.46663,12.47907,12.44573,12.44573,10.0
2008-06-27 08:35:00,12.44702,12.46483,12.43637,12.44497,10.0
2008-06-27 08:36:00,12.45788,12.45788,12.43168,12.44718,9.0
2008-06-27 08:37:00,12.45543,12.46843,12.44707,12.46597,7.0
2008-06-27 08:38:00,12.46803,12.46803,12.44757,12.45007,18.0
2008-06-27 08:39:00,12.46347,12.47164,12.44872,12.44978,7.0
2008-06-27 08:40:00,12.46973,12.46973,12.44812,12.45128,24.0
2008-06-27 08:41:00,12.46693,12.46908,12.45227,12.46607,15.0
2008-06-27 08:42:00,12.46582,12.48028,12.45112,12.48028,24.0
2008-06-27 08:43:00,12.45267,12.47387,12.45252,12.46648,11.0
2008-06-27 08:44:00,12.45268,12.47413,12.42208,12.46222,20.0
2008-06-27 08:45:00,12.45322,12.47422,12.43922,12.45943,13.0
2008-06-27 08:46:00,12.47277,12.47862,12.45188,12.45273,19.0
2008-06-27 08:47:00,12.45253,12.47113,12.42177,12.45132,10.0
2008-06-27 08:48:00,12.46922,12.46922,12.42112,12.44748,20.0
2008-06-27 08:49:00,12.44568,12.46668,12.42197,12.44678,10.0
2008-06-27 08:50:00,12.45422,12.46828,12.42882,12.45058,17.0
2008-06-27 08:51:00,12.46797,12.46978,12.44923,12.46707,9.0
2008-06-27 08:52:00,12.46898,12.47403,12.45153,12.47388,15.0
2008-06-27 08:53:00,12.47132,12.47378,12.45697,12.45777,11.0
2008-06-27 08:54:00,12.46998,12.47152,12.45463,12.46442,9.0
2008-06-27 08:55:00,12.45468,12.47048,12.44768,12.46647,10.0
2008-06-27 08:56:00,12.46783,12.47358,12.45392,12.45392,20.0
2008-06-27 08:57:00,12.45547,12.47367,12.45547,12.47367,15.0
2008-06-27 08:58:00,12.47187,12.47203,12.45558,12.45618,16.0
2008-06-27 08:59:00,12.46053,12.47482,12.43678,12.46818,11.0
2008-06-27 09:00:00,12.46837,12.47593,12.45607,12.47333,9.0
2008-06-27 09:01:00,12.47007,12.47642,12.45092,12.45957,7.0
2008-06-27 09:02:00,12.47093,12.47207,12.42433,12.43707,7.0
2008-06-27 09:03:00,12.43528,12.47597,12.41872,12.42498,9.0
2008-06-27 09:04:00,12.43443,12.43727,12.41813,12.43487,10.0
2008-06-27 09:05:00,12.42807,12.43632,12.41582,12.43632,17.0
2008-06-27 09:06:00,12.43477,12.43857,12.41627,12.42147,14.0
2008-06-27 09:07:00,12.43468,12.43613,12.41248,12.42263,7.0
2008-06-27 09:08:00,12.43918,12.43918,12.39908,12.40252,7.0
2008-06-27 09:09:00,12.41727,12.41962,12.38867,12.39312,17.0
2008-06-27 09:10:00,12.40877,12.41083,12.38687,12.40892,10.0
2008-06-27 09:11:00,12.40798,12.41352,12.39368,12.39807,14.0
2008-06-27 09:12:00,12.41367,12.41367,12.39423,12.39947,12.0
2008-06-27 09:13:00,12.39222,12.40908,12.36753,12.37843,10.0
2008-06-27 09:14:00,12.39847,12.40232,12.37668,12.37668,8.0
2008-06-27 09:15:00,12.39108,12.40223,12.37672,12.39713,9.0
2008-06-27 09:16:00,12.39912,12.40337,12.38333,12.38533,10.0
2008-06-27 09:17:00,12.38533,12.40153,12.38408,12.39938,9.0
2008-06-27 09:18:00,12.39933,12.41853,12.37923,12.41853,15.0
2008-06-27 09:19:00,12.40033,12.41283,12.37992,12.40172,8.0
2008-06-27 09:20:00,12.40138,12.40138,12.37883,12.39652,20.0
2008-06-27 09:21:00,12.39187,12.40098,12.38053,12.39938,8.0
2008-06-27 09:22:00,12.39973,12.40243,12.38417,12.39493,7.0
2008-06-27 09:23:00,12.38077,12.39742,12.37322,12.38437,11.0
2008-06-27 09:24:00,12.39607,12.39658,12.37917,12.39073,9.0
2008-06-27 09:25:00,12.40042,12.40168,12.38568,12.40047,7.0
2008-06-27 09:26:00,12.39542,12.40112,12.38602,12.38602,7.0
2008-06-27 09:27:00,12.38472,12.40633,12.38472,12.39513,12.0
2008-06-27 09:28:00,12.40567,12.40988,12.38879,12.40562,15.0
2008-06-27 09:29:00,12.39742,12.40768,12.38577,12.40768,10.0
2008-06-27 09:30:00,12.40737,12.41827,12.39128,12.39648,10.0
2008-06-27 09:31:00,12.41688,12.42837,12.39612,12.42728,10.0
2008-06-27 09:32:00,12.42613,12.43617,12.40542,12.43617,17.0
2008-06-27 09:33:00,12.43887,12.43887,12.41868,12.41868,8.0
2008-06-27 09:34:00,12.43223,12.43402,12.41118,12.43152,9.0
2008-06-27 09:35:00,12.43212,12.45108,12.39852,12.39852,13.0
2008-06-27 09:36:00,12.41044,12.45018,12.41044,12.45018,18.0
2008-06-27 09:37:00,12.43113,12.45552,12.43113,12.44232,9.0
2008-06-27 09:38:00,12.45668,12.45668,12.43112,12.43577,10.0
2008-06-27 09:39:00,12.44992,12.45573,12.43393,12.45132,7.0
2008-06-27 09:40:00,12.44738,12.45123,12.43772,12.43807,18.0
2008-06-27 09:41:00,12.45542,12.45787,12.43222,12.45523,7.0
2008-06-27 09:42:00,12.46088,12.46088,12.43703,12.43862,13.0
2008-06-27 09:43:00,12.43408,12.45857,12.43408,12.45118,10.0
2008-06-27 09:44:00,12.45048,12.45197,12.43388,12.43747,12.0
2008-06-27 09:45:00,12.44258,12.45357,12.43268,12.43892,10.0
2008-06-27 09:46:00,12.45228,12.45228,12.42754,12.43637,12.0
2008-06-27 09:47:00,12.44832,12.46818,12.43308,12.45437,10.0
2008-06-27 09:48:00,12.46162,12.46162,12.40582,12.45857,8.0
2008-06-27 09:49:00,12.46077,12.46468,12.42538,12.45088,10.0
2008-06-27 09:50:00,12.46877,12.47467,12.45118,12.46622,8.0
2008-06-27 09:51:00,12.46342,12.46803,12.44962,12.46417,8.0
2008-06-27 09:52:00,12.46467,12.46807,12.44828,12.45737,7.0
2008-06-27 09:53:00,12.45457,12.46533,12.44853,12.44888,7.0
2008-06-27 09:54:00,12.45807,12.46763,12.44582,12.46763,7.0
2008-06-27 09:55:00,12.46573,12.47542,12.44688,12.47158,13.0
2008-06-27 09:56:00,12.47292,12.47407,12.45678,12.46872,11.0
2008-06-27 09:57:00,12.47302,12.48418,12.45852,12.46413,9.0
2008-06-27 09:58:00,12.47962,12.47962,12.45757,12.45757,11.0
2008-06-27 09:59:00,12.47207,12.49077,12.45523,12.48797,7.0
2008-06-27 10:00:00,12.48623,12.49532,12.46977,12.47982,14.0
2008-06-27 10:01:00,12.47503,12.49223,12.45428,12.48867,27.0
2008-06-27 10:02:00,12.48512,12.49193,12.47423,12.47712,15.0
2008-06-27 10:03:00,12.48668,12.48877,12.46673,12.46673,13.0
2008-06-27 10:04:00,12.48023,12.48238,12.46583,12.48237,15.0
2008-06-27 10:05:00,12.46802,12.48082,12.45823,12.45868,23.0
2008-06-27 10:06:00,12.47043,12.47658,12.44143,12.47658,16.0
2008-06-27 10:07:00,12.45882,12.47563,12.45267,12.47132,12.0
2008-06-27 10:08:00,12.46997,12.47522,12.45533,12.45537,20.0
2008-06-27 10:09:00,12.47498,12.47498,12.45742,12.45953,23.0
2008-06-27 10:10:00,12.47607,12.48412,12.45952,12.47557,16.0
2008-06-27 10:11:00,12.47257,12.47612,12.45987,12.47568,16.0
2008-06-27 10:12:00,12.47757,12.47757,12.45257,12.46967,16.0
2008-06-27 10:13:00,12.46918,12.47793,12.45362,12.46723,21.0
2008-06-27 10:14:00,12.47002,12.47293,12.44883,12.47293,18.0
2008-06-27 10:15:00,12.47223,12.47887,12.45558,12.47493,20.0
2008-06-27 10:16:00,12.48298,12.48298,12.45913,12.46597,11.0
2008-06-27 10:17:00,12.46457,12.48347,12.46422,12.46422,17.0
2008-06-27 10:18:00,12.48202,12.4842,12.46213,12.46407,10.0
2008-06-27 10:19:00,12.46337,12.48113,12.45273,12.47162,18.0
2008-06-27 10:20:00,12.47358,12.48148,12.46017,12.47042,7.0
2008-06-27 10:21:00,12.47138,12.51052,12.46406,12.50067,25.0
2008-06-27 10:22:00,12.50503,12.51057,12.46902,12.49672,25.0
2008-06-27 10:23:00,12.48027,12.51248,12.48027,12.49378,9.0
2008-06-27 10:24:00,12.50747,12.52603,12.48723,12.48723,15.0
2008-06-27 10:25:00,12.46007,12.50368,12.46007,12.48673,18.0
2008-06-27 10:26:00,12.49428,12.50823,12.48252,12.50522,15.0
2008-06-27 10:27:00,12.49127,12.50898,12.48313,12.49447,22.0
2008-06-27 10:28:00,12.50543,12.50748,12.48632,12.49957,20.0
2008-06-27 10:29:00,12.50282,12.50443,12.48632,12.50372,9.0
2008-06-27 10:30:00,12.50457,12.50457,12.48432,12.50243,18.0
2008-06-27 10:31:00,12.49043,12.51188,12.48802,12.50537,11.0
2008-06-27 10:32:00,12.51292,12.51292,12.49243,12.50978,18.0
2008-06-27 10:33:00,12.49838,12.50963,12.48457,12.50358,20.0
2008-06-27 10:34:00,12.51402,12.53057,12.49137,12.53057,24.0
2008-06-27 10:35:00,12.52397,12.53968,12.49777,12.53892,14.0
2008-06-27 10:36:00,12.54388,12.54388,12.50528,12.53023,17.0
2008-06-27 10:37:00,12.52688,12.53638,12.51577,12.53453,14.0
2008-06-27 10:38:00,12.52917,12.54287,12.48572,12.53727,26.0
2008-06-27 10:39:00,12.53712,12.54627,12.52093,12.53243,10.0
2008-06-27 10:40:00,12.54347,12.54502,12.51787,12.51787,14.0
2008-06-27 10:41:00,12.52568,12.54303,12.51958,12.52887,16.0
2008-06-27 10:42:00,12.54163,12.54163,12.51928,12.53508,7.0
2008-06-27 10:43:00,12.53037,12.53642,12.51328,12.52472,14.0
2008-06-27 10:44:00,12.52692,12.53493,12.51328,12.52683,15.0
2008-06-27 10:45:00,12.52667,12.52933,12.49578,12.49597,7.0
2008-06-27 10:46:00,12.51902,12.54367,12.49942,12.51922,7.0
2008-06-27 10:47:00,12.51872,12.53193,12.49903,12.49903,11.0
2008-06-27 10:48:00,12.51293,12.51812,12.49577,12.51562,10.0
2008-06-27 10:49:00,12.50263,12.51347,12.49507,12.50803,18.0
2008-06-27 10:50:00,12.50793,12.51303,12.47953,12.49163,9.0
2008-06-27 10:51:00,12.49318,12.51528,12.49318,12.51528,13.0
2008-06-27 10:52:00,12.51572,12.52019,12.46899,12.50497,18.0
2008-06-27 10:53:00,12.51598,12.53087,12.50243,12.51932,18.0
2008-06-27 10:54:00,12.52367,12.52367,12.50041,12.51078,22.0
2008-06-27 10:55:00,12.52133,12.52133,12.47712,12.50783,7.0
2008-06-27 10:56:00,12.52548,12.52548,12.50348,12.50903,23.0
2008-06-27 10:57:00,12.51698,12.52657,12.49768,12.49768,8.0
2008-06-27 10:58:00,12.51728,12.52087,12.49632,12.51238,19.0
2008-06-27 10:59:00,12.51123,12.52193,12.50573,12.51633,20.0
2008-06-27 11:00:00,12.51928,12.52223,12.50628,12.51612,11.0
2008-06-27 11:01:00,12.51062,12.52283,12.50063,12.50248,20.0
2008-06-27 11:02:00,12.51663,12.51663,12.49252,12.50068,25.0
2008-06-27 11:03:00,12.51093,12.52028,12.49922,12.51728,21.0
2008-06-27 11:04:00,12.52287,12.52287,12.49837,12.51318,30.0
2008-06-27 11:05:00,12.50467,12.52022,12.49607,12.50323,16.0
2008-06-27 11:06:00,12.51633,12.51987,12.49512,12.51477,7.0
2008-06-27 11:07:00,12.51523,12.51778,12.49343,12.49343,21.0
2008-06-27 11:08:00,12.50078,12.51723,12.49033,12.49623,23.0
2008-06-27 11:09:00,12.50763,12.52043,12.49568,12.51432,20.0
2008-06-27 11:10:00,12.51613,12.51782,12.49525,12.51357,15.0
2008-06-27 11:11:00,12.51112,12.51778,12.49617,12.51287,19.0
2008-06-27 11:12:00,12.51128,12.51307,12.49262,12.49403,17.0
2008-06-27 11:13:00,12.50607,12.51542,12.48787,12.49302,18.0
2008-06-27 11:14:00,12.51403,12.51403,12.49538,12.49538,18.0
2008-06-27 11:15:00,12.51132,12.52347,12.49018,12.51273,14.0
2008-06-27 11:16:00,12.50867,12.51293,12.49468,12.50098,10.0
2008-06-27 11:17:00,12.50153,12.52183,12.50153,12.50923,22.0
2008-06-27 11:18:00,12.52153,12.52293,12.46693,12.50622,15.0
2008-06-27 11:19:00,12.50757,12.52272,12.50617,12.52112,21.0
2008-06-27 11:20:00,12.52097,12.52208,12.50397,12.50872,19.0
2008-06-27 11:21:00,12.51923,12.52347,12.50248,12.51983,16.0
2008-06-27 11:22:00,12.52312,12.52435,12.48698,12.50363,17.0
2008-06-27 11:23:00,12.52072,12.52943,12.50278,12.50833,20.0
2008-06-27 11:24:00,12.52487,12.52808,12.48977,12.52293,23.0
2008-06-27 11:25:00,12.52078,12.52498,12.50557,12.52177,20.0
2008-06-27 11:26:00,12.52683,12.53272,12.51082,12.53003,16.0
2008-06-27 11:27:00,12.53622,12.53818,12.50697,12.52538,17.0
2008-06-27 11:28:00,12.52728,12.53132,12.50643,12.52828,9.0
2008-06-27 11:29:00,12.52833,12.53017,12.49458,12.51292,23.0
2008-06-27 11:30:00,12.52302,12.52562,12.50242,12.50242,10.0
2008-06-27 11:31:00,12.52432,12.52807,12.50543,12.52367,19.0
2008-06-27 11:32:00,12.52473,12.52927,12.50923,12.51098,11.0
2008-06-27 11:33:00,12.51187,12.52498,12.50817,12.51177,20.0
2008-06-27 11:34:00,12.52578,12.52983,12.50427,12.52057,17.0
2008-06-27 11:35:00,12.51972,12.52447,12.50637,12.52288,10.0
2008-06-27 11:36:00,12.51882,12.52418,12.50493,12.50493,17.0
2008-06-27 11:37:00,12.51297,12.51903,12.49958,12.51868,24.0
2008-06-27 11:38:00,12.51938,12.52043,12.49978,12.50617,21.0
2008-06-27 11:39:00,12.51437,12.51908,12.50417,12.51798,12.0
2008-06-27 11:40:00,12.50662,12.52287,12.49767,12.52022,24.0
2008-06-27 11:41:00,12.51983,12.51983,12.50243,12.50243,20.0
2008-06-27 11:42:00,12.51938,12.52398,12.50092,12.51107,19.0
2008-06-27 11:43:00,12.50077,12.51993,12.50077,12.51862,13.0
2008-06-27 11:44:00,12.51912,12.52343,12.50392,12.51883,8.0
2008-06-27 11:45:00,12.50683,12.52838,12.50547,12.50938,15.0
2008-06-27 11:46:00,12.52573,12.53173,12.51123,12.51123,7.0
2008-06-27 11:47:00,12.51132,12.52877,12.50387,12.52728,22.0
2008-06-27 11:48:00,12.52792,12.52947,12.50797,12.52778,17.0
2008-06-27 11:49:00,12.52598,12.53422,12.49372,12.52768,24.0
2008-06-27 11:50:00,12.52472,12.53408,12.50998,12.51717,8.0
2008-06-27 11:51:00,12.52332,12.52643,12.50662,12.52468,15.0
2008-06-27 11:52:00,12.52502,12.53013,12.50963,12.52558,11.0
2008-06-27 11:53:00,12.51128,12.52752,12.47958,12.52702,18.0
2008-06-27 11:54:00,12.52877,12.53263,12.51027,12.53037,14.0
2008-06-27 11:55:00,12.52882,12.53177,12.5092,12.52613,16.0
2008-06-27 11:56:00,12.52292,12.52672,12.50992,12.51573,10.0
2008-06-27 11:57:00,12.52518,12.52657,12.50602,12.51542,19.0
2008-06-27 11:58:00,12.52603,12.52707,12.50593,12.50593,19.0
2008-06-27 11:59:00,12.52242,12.52612,12.50033,12.51663,16.0
2008-06-27 12:00:00,12.51997,12.52417,12.50403,12.50403,20.0
2008-06-27 12:01:00,12.52162,12.52538,12.50127,12.50277,20.0
2008-06-27 12:02:00,12.51202,12.52822,12.50238,12.50507,11.0
2008-06-27 12:03:00,12.50373,12.52843,12.50138,12.50138,20.0
2008-06-27 12:04:00,12.51792,12.51792,12.49783,12.49853,19.0
2008-06-27 12:05:00,12.49952,12.52452,12.49932,12.50657,18.0
2008-06-27 12:06:00,12.52417,12.52478,12.50442,12.50442,17.0
2008-06-27 12:07:00,12.51958,12.51958,12.50362,12.50362,7.0
2008-06-27 12:08:00,12.51677,12.52063,12.50362,12.50562,22.0
2008-06-27 12:09:00,12.52033,12.52193,12.49557,12.51093,12.0
2008-06-27 12:10:00,12.51397,12.51397,12.49738,12.49738,21.0
2008-06-27 12:11:00,12.51107,12.51592,12.48803,12.49878,18.0
2008-06-27 12:12:00,12.51023,12.51023,12.49102,12.49232,7.0
2008-06-27 12:13:00,12.50813,12.50813,12.49122,12.50788,13.0
2008-06-27 12:14:00,12.50863,12.50863,12.48657,12.48657,23.0
2008-06-27 12:15:00,12.49798,12.51313,12.48764,12.50267,17.0
2008-06-27 12:16:00,12.50693,12.50693,12.48672,12.49078,24.0
2008-06-27 12:17:00,12.50082,12.50743,12.48773,12.49197,23.0
2008-06-27 12:18:00,12.50637,12.50777,12.49122,12.49218,7.0
2008-06-27 12:19:00,12.48807,12.51503,12.48807,12.50932,10.0
2008-06-27 12:20:00,12.51008,12.52462,12.49292,12.50968,23.0
2008-06-27 12:21:00,12.51788,12.52558,12.50467,12.52163,12.0
2008-06-27 12:22:00,12.52107,12.52888,12.50512,12.52112,8.0
2008-06-27 12:23:00,12.51372,12.53753,12.50162,12.53487,18.0
2008-06-27 12:24:00,12.53038,12.53462,12.50628,12.51258,19.0
2008-06-27 12:25:00,12.51342,12.52962,12.51153,12.51153,10.0
2008-06-27 12:26:00,12.52842,12.52842,12.48763,12.50228,14.0
2008-06-27 12:27:00,12.51323,12.51918,12.49707,12.50418,22.0
2008-06-27 12:28:00,12.51457,12.52583,12.50603,12.52317,12.0
2008-06-27 12:29:00,12.50862,12.52837,12.50637,12.51127,7.0
2008-06-27 12:30:00,12.52043,12.52262,12.49933,12.51142,13.0
2008-06-27 12:31:00,12.50298,12.52473,12.49577,12.52047,11.0
2008-06-27 12:32:00,12.52337,12.52337,12.49418,12.49418,16.0
2008-06-27 12:33:00,12.50917,12.51273,12.48567,12.49853,27.0
2008-06-27 12:34:00,12.51517,12.51618,12.49828,12.50533,14.0
2008-06-27 12:35:00,12.50872,12.51223,12.49672,12.49898,19.0
2008-06-27 12:36:00,12.51273,12.51608,12.49853,12.51218,23.0
2008-06-27 12:37:00,12.50982,12.51358,12.49743,12.49743,19.0
2008-06-27 12:38:00,12.50998,12.51327,12.49402,12.50967,8.0
2008-06-27 12:39:00,12.49543,12.51262,12.49543,12.49627,16.0
2008-06-27 12:40:00,12.51213,12.51213,12.49357,12.49498,19.0
2008-06-27 12:41:00,12.49577,12.51257,12.49562,12.51178,7.0
2008-06-27 12:42:00,12.51652,12.51652,12.49377,12.50422,7.0
2008-06-27 12:43:00,12.50607,12.50983,12.49108,12.49108,15.0
2008-06-27 12:44:00,12.50362,12.51242,12.48932,12.50537,9.0
2008-06-27 12:45:00,12.50612,12.51033,12.48937,12.49177,15.0
2008-06-27 12:46:00,12.50733,12.51083,12.48888,12.50438,21.0
2008-06-27 12:47:00,12.50508,12.51013,12.49262,12.50577,21.0
2008-06-27 12:48:00,12.50412,12.50513,12.47553,12.47553,7.0
2008-06-27 12:49:00,12.48913,12.49177,12.46923,12.48573,15.0
2008-06-27 12:50:00,12.48793,12.49148,12.46773,12.48652,19.0
2008-06-27 12:51:00,12.47702,12.49053,12.46853,12.49053,21.0
2008-06-27 12:52:00,12.49867,12.49867,12.47047,12.48392,10.0
2008-06-27 12:53:00,12.48878,12.49178,12.47283,12.48428,14.0
2008-06-27 12:54:00,12.48788,12.48788,12.46758,12.46758,11.0
2008-06-27 12:55:00,12.46832,12.48973,12.46732,12.47493,21.0
2008-06-27 12:56:00,12.48748,12.49292,12.47212,12.49078,9.0
2008-06-27 12:57:00,12.48138,12.49658,12.47192,12.49027,21.0
2008-06-27 12:58:00,12.49033,12.50472,12.47457,12.49447,9.0
2008-06-27 12:59:00,12.49432,12.49847,12.47743,12.49108,7.0
2008-06-27 13:00:00,12.48927,12.50117,12.47912,12.47933,27.0
2008-06-27 13:01:00,12.49473,12.49822,12.47973,12.48487,12.0
2008-06-27 13:02:00,12.49502,12.51233,12.48233,12.51208,18.0
2008-06-27 13:03:00,12.50892,12.51598,12.49423,12.50682,18.0
2008-06-27 13:04:00,12.50142,12.50687,12.49572,12.50673,7.0
2008-06-27 13:05:00,12.50517,12.51073,12.48962,12.50988,16.0
2008-06-27 13:06:00,12.50667,12.50667,12.48708,12.49592,10.0
2008-06-27 13:07:00,12.49297,12.51557,12.49212,12.51158,9.0
2008-06-27 13:08:00,12.50712,12.51613,12.47342,12.50267,11.0
2008-06-27 13:09:00,12.50067,12.51217,12.49882,12.50902,17.0
2008-06-27 13:10:00,12.51448,12.52152,12.49977,12.50603,7.0
2008-06-27 13:11:00,12.51162,12.51162,12.49423,12.51063,18.0
2008-06-27 13:12:00,12.50713,12.51463,12.50206,12.50882,15.0
2008-06-27 13:13:00,12.50043,12.51482,12.48633,12.49357,9.0
2008-06-27 13:14:00,12.50913,12.50913,12.48428,12.48743,20.0
2008-06-27 13:15:00,12.48682,12.50698,12.48682,12.49488,19.0
2008-06-27 13:16:00,12.51022,12.51022,12.48248,12.50172,8.0
2008-06-27 13:17:00,12.50183,12.50198,12.48172,12.48258,23.0
2008-06-27 13:18:00,12.48933,12.49993,12.47153,12.48917,8.0
2008-06-27 13:19:00,12.47642,12.49222,12.47078,12.47178,14.0
2008-06-27 13:20:00,12.48908,12.49237,12.47627,12.48048,7.0
2008-06-27 13:21:00,12.48992,12.49113,12.47607,12.48953,20.0
2008-06-27 13:22:00,12.48792,12.49478,12.47457,12.49102,25.0
2008-06-27 13:23:00,12.48932,12.49667,12.47719,12.47807,11.0
2008-06-27 13:24:00,12.49497,12.49752,12.47667,12.48113,11.0
2008-06-27 13:25:00,12.49637,12.49637,12.47937,12.49093,14.0
2008-06-27 13:26:00,12.49298,12.49637,12.47823,12.49232,18.0
2008-06-27 13:27:00,12.49553,12.50087,12.47872,12.49838,13.0
2008-06-27 13:28:00,12.49632,12.50662,12.48377,12.50662,7.0
2008-06-27 13:29:00,12.50692,12.51033,12.47588,12.49502,11.0
2008-06-27 13:30:00,12.50882,12.50958,12.48673,12.48972,7.0
2008-06-27 13:31:00,12.49197,12.50728,12.49128,12.50728,19.0
2008-06-27 13:32:00,12.50763,12.50763,12.48617,12.50308,23.0
2008-06-27 13:33:00,12.48832,12.50313,12.48713,12.50078,7.0
2008-06-27 13:34:00,12.50048,12.50048,12.48598,12.48598,22.0
2008-06-27 13:35:00,12.48652,12.50357,12.48067,12.48943,7.0
2008-06-27 13:36:00,12.50242,12.50572,12.48868,12.50247,18.0
2008-06-27 13:37:00,12.50043,12.50817,12.48722,12.48887,16.0
2008-06-27 13:38:00,12.50123,12.51692,12.47472,12.50342,21.0
2008-06-27 13:39:00,12.48628,12.51092,12.48628,12.50473,21.0
2008-06-27 13:40:00,12.50677,12.51633,12.48912,12.49377,10.0
2008-06-27 13:41:00,12.50147,12.52783,12.49281,12.50348,15.0
2008-06-27 13:42:00,12.51933,12.51933,12.50107,12.51563,8.0
2008-06-27 13:43:00,12.49927,12.51818,12.49771,12.51818,17.0
2008-06-27 13:44:00,12.51812,12.51812,12.49368,12.50438,8.0
2008-06-27 13:45:00,12.51443,12.51683,12.49032,12.50717,21.0
2008-06-27 13:46:00,12.50858,12.50863,12.49228,12.49228,9.0
2008-06-27 13:47:00,12.50568,12.50568,12.48998,12.49387,8.0
2008-06-27 13:48:00,12.50617,12.51243,12.48842,12.50633,15.0
2008-06-27 13:49:00,12.50422,12.51393,12.49167,12.50358,18.0
2008-06-27 13:50:00,12.50542,12.50542,12.48343,12.49573,9.0
2008-06-27 13:51:00,12.48492,12.49748,12.47588,12.48333,12.0
2008-06-27 13:52:00,12.49348,12.49892,12.48047,12.48053,24.0
2008-06-27 13:53:00,12.49292,12.49713,12.47578,12.49413,9.0
2008-06-27 13:54:00,12.49277,12.49832,12.48067,12.49462,15.0
2008-06-27 13:55:00,12.48333,12.50308,12.48333,12.48592,14.0
2008-06-27 13:56:00,12.50062,12.50312,12.48563,12.50183,12.0
2008-06-27 13:57:00,12.48772,12.50482,12.48772,12.50312,11.0
2008-06-27 13:58:00,12.50427,12.50552,12.48958,12.50552,8.0
2008-06-27 13:59:00,12.49523,12.50493,12.48903,12.48903,15.0
2008-06-27 14:00:00,12.50243,12.50243,12.48373,12.48592,9.0
2008-06-27 14:01:00,12.49623,12.50182,12.48453,12.49448,23.0
2008-06-27 14:02:00,12.49497,12.50122,12.47472,12.48158,13.0
2008-06-27 14:03:00,12.49253,12.50833,12.48108,12.48408,21.0
2008-06-27 14:04:00,12.48958,12.50258,12.46237,12.50258,23.0
2008-06-27 14:05:00,12.49793,12.50323,12.47313,12.48663,9.0
2008-06-27 14:06:00,12.48783,12.49987,12.46392,12.46768,9.0
2008-06-27 14:07:00,12.48002,12.48852,12.46927,12.47438,11.0
2008-06-27 14:08:00,12.48892,12.49913,12.47247,12.48732,7.0
2008-06-27 14:09:00,12.48542,12.49643,12.47163,12.48687,7.0
2008-06-27 14:10:00,12.48503,12.49082,12.47123,12.48737,9.0
2008-06-27 14:11:00,12.48953,12.49293,12.47332,12.47977,9.0
2008-06-27 14:12:00,12.49253,12.50837,12.47638,12.49033,20.0
2008-06-27 14:13:00,12.48592,12.50077,12.47422,12.47837,9.0
2008-06-27 14:14:00,12.48987,12.49472,12.46367,12.47123,14.0
2008-06-27 14:15:00,12.48773,12.48773,12.46398,12.47982,13.0
2008-06-27 14:16:00,12.48983,12.49053,12.47273,12.48802,19.0
2008-06-27 14:17:00,12.47428,12.48898,12.47428,12.47997,15.0
2008-06-27 14:18:00,12.48903,12.50353,12.45403,12.48922,16.0
2008-06-27 14:19:00,12.48942,12.49723,12.47692,12.48237,19.0
2008-06-27 14:20:00,12.49738,12.50678,12.47793,12.48553,9.0
2008-06-27 14:21:00,12.50593,12.50593,12.48227,12.49608,10.0
2008-06-27 14:22:00,12.49713,12.49713,12.46607,12.48533,8.0
2008-06-27 14:23:00,12.46957,12.48593,12.46592,12.48543,16.0
2008-06-27 14:24:00,12.48303,12.48687,12.46487,12.47002,9.0
2008-06-27 14:25:00,12.48513,12.49043,12.46105,12.49043,8.0
2008-06-27 14:26:00,12.49103,12.49442,12.46678,12.49432,10.0
2008-06-27 14:27:00,12.49328,12.49328,12.47223,12.47223,21.0
2008-06-27 14:28:00,12.48622,12.49118,12.46927,12.48943,7.0
2008-06-27 14:29:00,12.47608,12.49257,12.47307,12.49212,14.0
2008-06-27 14:30:00,12.49242,12.49977,12.46599,12.48642,10.0
2008-06-27 14:31:00,12.47687,12.48763,12.46878,12.46962,18.0
2008-06-27 14:32:00,12.48062,12.48062,12.45473,12.45868,18.0
2008-06-27 14:33:00,12.47093,12.47737,12.45008,12.45768,19.0
2008-06-27 14:34:00,12.47582,12.48133,12.45236,12.48133,20.0
2008-06-27 14:35:00,12.46573,12.48123,12.45373,12.46633,18.0
2008-06-27 14:36:00,12.46603,12.4683,12.43077,12.44623,8.0
2008-06-27 14:37:00,12.43943,12.48193,12.42723,12.46207,7.0
2008-06-27 14:38:00,12.45773,12.46727,12.44362,12.46727,8.0
2008-06-27 14:39:00,12.45622,12.46743,12.44102,12.45862,7.0
2008-06-27 14:40:00,12.46093,12.46093,12.43758,12.44323,11.0
2008-06-27 14:41:00,12.45478,12.46382,12.42203,12.44058,7.0
2008-06-27 14:42:00,12.43347,12.44352,12.41528,12.42637,9.0
2008-06-27 14:43:00,12.43137,12.43778,12.41523,12.41748,24.0
2008-06-27 14:44:00,12.43537,12.44323,12.41618,12.41943,9.0
2008-06-27 14:45:00,12.41812,12.43893,12.41812,12.43787,16.0
2008-06-27 14:46:00,12.43832,12.45433,12.42453,12.43537,7.0
2008-06-27 14:47:00,12.45192,12.45192,12.40463,12.45072,18.0
2008-06-27 14:48:00,12.43768,12.45647,12.43582,12.45113,12.0
2008-06-27 14:49:00,12.44207,12.46597,12.43467,12.44878,8.0
2008-06-27 14:50:00,12.46777,12.46822,12.42848,12.45683,21.0
2008-06-27 14:51:00,12.44867,12.46227,12.41153,12.44573,19.0
2008-06-27 14:52:00,12.45853,12.46378,12.44167,12.46047,10.0
2008-06-27 14:53:00,12.45037,12.45902,12.44238,12.45388,11.0
2008-06-27 14:54:00,12.46308,12.46442,12.44233,12.45032,10.0
2008-06-27 14:55:00,12.44688,12.46323,12.44688,12.44848,16.0
2008-06-27 14:56:00,12.45213,12.46483,12.43192,12.43912,7.0
2008-06-27 14:57:00,12.43618,12.46103,12.43618,12.45347,15.0
2008-06-27 14:58:00,12.45588,12.45588,12.43918,12.44397,18.0
2008-06-27 14:59:00,12.44732,12.45588,12.42742,12.44643,28.0
2008-06-27 15:00:00,12.44882,12.44882,12.39744,12.42673,7.0
2008-06-27 15:01:00,12.43947,12.44368,12.42432,12.42432,8.0
2008-06-27 15:02:00,12.43827,12.44183,12.41392,12.42363,7.0
2008-06-27 15:03:00,12.42952,12.44287,12.40693,12.42713,7.0
2008-06-27 15:04:00,12.44253,12.45153,12.41882,12.43632,9.0
2008-06-27 15:05:00,12.45322,12.45322,12.43712,12.43712,8.0
2008-06-27 15:06:00,12.45062,12.45888,12.43127,12.43972,15.0
2008-06-27 15:07:00,12.44688,12.45943,12.41128,12.45608,8.0
2008-06-27 15:08:00,12.45787,12.45787,12.43683,12.43808,11.0
2008-06-27 15:09:00,12.44962,12.45233,12.43432,12.43562,8.0
2008-06-27 15:10:00,12.45038,12.45217,12.43332,12.43688,10.0
2008-06-27 15:11:00,12.43718,12.45123,12.43557,12.45078,9.0
2008-06-27 15:12:00,12.45253,12.45253,12.42992,12.43707,8.0
2008-06-27 15:13:00,12.45127,12.45277,12.42662,12.45277,7.0
2008-06-27 15:14:00,12.44368,12.45532,12.43443,12.45223,8.0
2008-06-27 15:15:00,12.44272,12.45228,12.43298,12.45127,9.0
2008-06-27 15:16:00,12.44848,12.45237,12.43768,12.45078,8.0
2008-06-27 15:17:00,12.45058,12.45058,12.43443,12.44992,9.0
2008-06-27 15:18:00,12.44168,12.45267,12.43217,12.44152,12.0
2008-06-27 15:19:00,12.45142,12.45142,12.43697,12.44908,9.0
2008-06-27 15:20:00,12.44933,12.45087,12.43033,12.43373,11.0
2008-06-27 15:21:00,12.44693,12.45173,12.42542,12.43543,11.0
2008-06-27 15:22:00,12.45032,12.45567,12.43213,12.45567,8.0
2008-06-27 15:23:00,12.43933,12.45202,12.43503,12.43837,8.0
2008-06-27 15:24:00,12.45167,12.45348,12.43193,12.44097,11.0
2008-06-27 15:25:00,12.43738,12.45162,12.43647,12.44133,8.0
2008-06-27 15:26:00,12.44838,12.45528,12.43632,12.44363,10.0
2008-06-27 15:27:00,12.44058,12.46152,12.43797,12.45433,8.0
2008-06-27 15:28:00,12.45448,12.45798,12.43853,12.44317,10.0
2008-06-27 15:29:00,12.45708,12.45803,12.43753,12.44123,11.0
2008-06-27 15:30:00,12.45452,12.45637,12.44083,12.45637,10.0
2008-06-27 15:31:00,12.44272,12.45848,12.43663,12.44433,10.0
2008-06-27 15:32:00,12.45448,12.45677,12.43948,12.43948,11.0
2008-06-27 15:33:00,12.45632,12.45632,12.43812,12.43812,10.0
2008-06-27 15:34:00,12.44922,12.45157,12.43317,12.45157,8.0
2008-06-27 15:35:00,12.45363,12.45467,12.43093,12.44017,9.0
2008-06-27 15:36:00,12.45047,12.45467,12.43623,12.44067,10.0
2008-06-27 15:37:00,12.43517,12.45907,12.43517,12.44377,7.0
2008-06-27 15:38:00,12.46052,12.46998,12.44207,12.45368,8.0
2008-06-27 15:39:00,12.45087,12.46753,12.45087,12.46753,11.0
2008-06-27 15:40:00,12.46403,12.47262,12.45218,12.46012,9.0
2008-06-27 15:41:00,12.47677,12.47677,12.45497,12.46132,12.0
2008-06-27 15:42:00,12.47422,12.48122,12.43998,12.47468,11.0
2008-06-27 15:43:00,12.47838,12.47838,12.45598,12.45652,12.0
2008-06-27 15:44:00,12.47047,12.48147,12.43773,12.47067,9.0
2008-06-27 15:45:00,12.48557,12.48557,12.46133,12.47738,7.0
2008-06-27 15:46:00,12.47768,12.47992,12.45907,12.45907,10.0
2008-06-27 15:47:00,12.46647,12.47482,12.46008,12.46453,10.0
2008-06-27 15:48:00,12.47593,12.47757,12.45257,12.47703,11.0
2008-06-27 15:49:00,12.46118,12.47833,12.45378,12.46332,11.0
2008-06-27 15:50:00,12.47627,12.47627,12.45678,12.45678,13.0
2008-06-27 15:51:00,12.47212,12.47508,12.45313,12.46453,8.0
2008-06-27 15:52:00,12.45818,12.47213,12.45232,12.46462,9.0
2008-06-27 15:53:00,12.46768,12.47243,12.41932,12.44942,7.0
2008-06-27 15:54:00,12.45938,12.46567,12.44252,12.44252,10.0
2008-06-27 15:55:00,12.44912,12.46998,12.44308,12.44308,8.0
2008-06-27 15:56:00,12.46688,12.46688,12.43282,12.45762,11.0
2008-06-27 15:57:00,12.45232,12.47273,12.43233,12.45763,7.0
2008-06-27 15:58:00,12.47123,12.47243,12.45637,12.45657,9.0
2008-06-27 15:59:00,12.46822,12.46822,12.44973,12.46758,7.0
2008-06-27 16:00:00,12.47012,12.47012,12.45122,12.45462,11.0
2008-06-27 16:01:00,12.46162,12.46868,12.43682,12.44602,9.0
2008-06-27 16:02:00,12.43347,12.45472,12.42767,12.44412,7.0
2008-06-27 16:03:00,12.43452,12.44818,12.42731,12.44818,9.0
2008-06-27 16:04:00,12.44262,12.44423,12.41963,12.44423,10.0
2008-06-27 16:05:00,12.44668,12.44947,12.41297,12.44252,7.0
2008-06-27 16:06:00,12.43942,12.44252,12.41828,12.42872,11.0
2008-06-27 16:07:00,12.44263,12.45493,12.42582,12.45242,8.0
2008-06-27 16:08:00,12.44597,12.45527,12.42123,12.45188,9.0
2008-06-27 16:09:00,12.43987,12.45591,12.43142,12.44948,11.0
2008-06-27 16:10:00,12.44763,12.45078,12.43078,12.44497,10.0
2008-06-27 16:11:00,12.44652,12.45443,12.43623,12.43623,13.0
2008-06-27 16:12:00,12.44848,12.45488,12.4342,12.45488,9.0
2008-06-27 16:13:00,12.43853,12.45498,12.43748,12.43748,11.0
2008-06-27 16:14:00,12.44893,12.45313,12.43347,12.44147,9.0
2008-06-27 16:15:00,12.44082,12.45693,12.43203,12.45452,9.0
2008-06-27 16:16:00,12.45452,12.46098,12.44032,12.46098,11.0
2008-06-27 16:17:00,12.44843,12.48042,12.43827,12.48042,10.0
2008-06-27 16:18:00,12.47513,12.48218,12.45762,12.47418,9.0
2008-06-27 16:19:00,12.45578,12.48033,12.45578,12.47983,9.0
2008-06-27 16:20:00,12.47452,12.48073,12.43143,12.46478,7.0
2008-06-27 16:21:00,12.46522,12.47952,12.45788,12.47588,7.0
2008-06-27 16:22:00,12.47033,12.47408,12.45038,12.47348,10.0
2008-06-27 16:23:00,12.47027,12.47267,12.45207,12.45207,10.0
2008-06-27 16:24:00,12.45262,12.46918,12.44673,12.46423,7.0
2008-06-27 16:25:00,12.46558,12.46698,12.44598,12.46233,12.0
2008-06-27 16:26:00,12.45463,12.46303,12.43897,12.45703,9.0
2008-06-27 16:27:00,12.44447,12.45753,12.43063,12.45423,7.0
2008-06-27 16:28:00,12.45832,12.45832,12.43743,12.44972,8.0
2008-06-27 16:29:00,12.44122,12.45783,12.43493,12.44453,10.0
2008-06-27 16:30:00,12.45647,12.45887,12.43837,12.45847,8.0
2008-06-27 16:31:00,12.45537,12.45703,12.43568,12.43997,11.0
2008-06-27 16:32:00,12.44238,12.45443,12.41563,12.44707,9.0
2008-06-27 16:33:00,12.45352,12.45657,12.41253,12.45422,7.0
2008-06-27 16:34:00,12.45453,12.45772,12.43988,12.45273,10.0
2008-06-27 16:35:00,12.44193,12.45482,12.43228,12.43733,12.0
2008-06-27 16:36:00,12.44512,12.44512,12.40222,12.44442,7.0
2008-06-27 16:37:00,12.43782,12.44918,12.43065,12.44742,13.0
2008-06-27 16:38:00,12.44773,12.45287,12.43207,12.43207,8.0
2008-06-27 16:39:00,12.44868,12.44868,12.42677,12.43207,8.0
2008-06-27 16:40:00,12.43922,12.44577,12.42668,12.44493,11.0
2008-06-27 16:41:00,12.44513,12.44793,12.43117,12.44617,10.0
2008-06-27 16:42:00,12.44447,12.44508,12.42757,12.44428,7.0
2008-06-27 16:43:00,12.44622,12.44818,12.42657,12.44818,9.0
2008-06-27 16:44:00,12.44778,12.45633,12.43623,12.44103,9.0
2008-06-27 16:45:00,12.45527,12.46768,12.42933,12.45103,8.0
2008-06-27 16:46:00,12.46733,12.47358,12.44888,12.46687,11.0
2008-06-27 16:47:00,12.45498,12.47072,12.45382,12.47002,11.0
2008-06-27 16:48:00,12.47368,12.47453,12.43913,12.45602,9.0
2008-06-27 16:49:00,12.45623,12.47093,12.45623,12.46007,9.0
2008-06-27 16:50:00,12.47367,12.47518,12.45557,12.45943,11.0
2008-06-27 16:51:00,12.45547,12.46507,12.44943,12.45932,11.0
2008-06-27 16:52:00,12.47023,12.47262,12.45508,12.46833,12.0
2008-06-27 16:53:00,12.47368,12.47368,12.45288,12.46912,8.0
2008-06-27 16:54:00,12.46857,12.47032,12.44777,12.45123,8.0
2008-06-27 16:55:00,12.46963,12.47223,12.43853,12.45582,9.0
2008-06-27 16:56:00,12.46722,12.47093,12.44298,12.46692,11.0
2008-06-27 16:57:00,12.47133,12.47308,12.45168,12.45758,9.0
2008-06-27 16:58:00,12.47152,12.47152,12.45088,12.46717,10.0
2008-06-27 16:59:00,12.45342,12.47359,12.45072,12.47053,10.0
2008-06-27 17:00:00,12.46333,12.47257,12.45057,12.46693,13.0
2008-06-27 17:01:00,12.46873,12.47967,12.45088,12.45952,12.0
2008-06-27 17:02:00,12.48252,12.48283,12.46283,12.48192,7.0
2008-06-27 17:03:00,12.47078,12.47752,12.44887,12.46533,7.0
2008-06-27 17:04:00,12.47237,12.47303,12.45038,12.45238,9.0
2008-06-27 17:05:00,12.46867,12.46993,12.43443,12.46993,14.0
2008-06-27 17:06:00,12.46933,12.46933,12.45012,12.46733,11.0
2008-06-27 17:07:00,12.46632,12.46883,12.44652,12.46352,14.0
2008-06-27 17:08:00,12.46458,12.46707,12.44667,12.46563,8.0
2008-06-27 17:09:00,12.46638,12.46767,12.44348,12.46463,12.0
2008-06-27 17:10:00,12.46322,12.46768,12.44797,12.46193,9.0
2008-06-27 17:11:00,12.46093,12.46313,12.44747,12.46222,8.0
2008-06-27 17:12:00,12.46267,12.46372,12.44303,12.44303,9.0
2008-06-27 17:13:00,12.44272,12.45972,12.43767,12.45442,8.0
2008-06-27 17:14:00,12.45352,12.46318,12.43988,12.43988,8.0
2008-06-27 17:15:00,12.46507,12.46642,12.43918,12.44567,7.0
2008-06-27 17:16:00,12.46192,12.47078,12.44312,12.45322,10.0
2008-06-27 17:17:00,12.45468,12.46542,12.44187,12.44187,13.0
2008-06-27 17:18:00,12.46462,12.46838,12.42042,12.46838,10.0
2008-06-27 17:19:00,12.45503,12.48508,12.45503,12.48023,10.0
2008-06-27 17:20:00,12.48182,12.48182,12.45838,12.47882,15.0
2008-06-27 17:21:00,12.47928,12.48548,12.44162,12.46728,9.0
2008-06-27 17:22:00,12.47887,12.48193,12.46322,12.46322,11.0
2008-06-27 17:23:00,12.47813,12.48388,12.46583,12.47668,8.0
2008-06-27 17:24:00,12.46952,12.48193,12.46092,12.47992,9.0
2008-06-27 17:25:00,12.46767,12.48557,12.46112,12.46643,8.0
2008-06-27 17:26:00,12.47767,12.47908,12.46083,12.46093,10.0
2008-06-27 17:27:00,12.47468,12.47468,12.45348,12.46737,7.0
2008-06-27 17:28:00,12.46718,12.47107,12.44797,12.45053,9.0
2008-06-27 17:29:00,12.46403,12.47132,12.44158,12.46098,12.0
2008-06-27 17:30:00,12.46743,12.46813,12.44288,12.46652,8.0
2008-06-27 17:31:00,12.45968,12.47572,12.45397,12.46557,7.0
2008-06-27 17:32:00,12.46903,12.47848,12.44648,12.47612,8.0
2008-06-27 17:33:00,12.46077,12.47262,12.43268,12.45798,7.0
2008-06-27 17:34:00,12.46588,12.46993,12.45538,12.45657,11.0
2008-06-27 17:35:00,12.46962,12.47487,12.45269,12.45433,9.0
2008-06-27 17:36:00,12.46888,12.47388,12.45052,12.45233,8.0
2008-06-27 17:37:00,12.46657,12.46902,12.45233,12.45458,12.0
2008-06-27 17:38:00,12.46718,12.47273,12.45367,12.46643,13.0
2008-06-27 17:39:00,12.47118,12.47118,12.45073,12.46982,12.0
2008-06-27 17:40:00,12.46132,12.47002,12.44443,12.45573,10.0
2008-06-27 17:41:00,12.47322,12.47637,12.45523,12.47637,11.0
2008-06-27 17:42:00,12.47423,12.47773,12.45787,12.46533,10.0
2008-06-27 17:43:00,12.47347,12.47347,12.45788,12.45788,10.0
2008-06-27 17:44:00,12.47138,12.47373,12.45072,12.47183,14.0
2008-06-27 17:45:00,12.45738,12.47223,12.44618,12.44618,7.0
2008-06-27 17:46:00,12.46372,12.46717,12.44042,12.44912,17.0
2008-06-27 17:47:00,12.45473,12.46473,12.43813,12.46323,8.0
2008-06-27 17:48:00,12.45073,12.46292,12.44508,12.46057,8.0
2008-06-27 17:49:00,12.44472,12.45962,12.44392,12.45938,11.0
2008-06-27 17:50:00,12.45687,12.46018,12.43995,12.45503,7.0
2008-06-27 17:51:00,12.45732,12.45732,12.41863,12.44098,11.0
2008-06-27 17:52:00,12.45427,12.46543,12.44123,12.46232,8.0
2008-06-27 17:53:00,12.44967,12.46693,12.44682,12.46527,10.0
2008-06-27 17:54:00,12.46667,12.46688,12.44836,12.45007,9.0
2008-06-27 17:55:00,12.45312,12.46607,12.44832,12.45073,11.0
2008-06-27 17:56:00,12.46507,12.46958,12.44367,12.44367,12.0
2008-06-27 17:57:00,12.46467,12.46893,12.44833,12.44897,14.0
2008-06-27 17:58:00,12.46253,12.46982,12.44882,12.44882,9.0
2008-06-27 17:59:00,12.45052,12.46567,12.44837,12.45058,12.0
2008-06-27 18:00:00,12.46212,12.46337,12.44393,12.44858,8.0
2008-06-27 18:01:00,12.46022,12.46412,12.44762,12.44893,8.0
2008-06-27 18:02:00,12.46013,12.46013,12.43538,12.44783,8.0
2008-06-27 18:03:00,12.46397,12.46397,12.44817,12.46068,10.0
2008-06-27 18:04:00,12.46093,12.46408,12.44212,12.44212,11.0
2008-06-27 18:05:00,12.45908,12.46022,12.44573,12.46022,8.0
2008-06-27 18:06:00,12.45887,12.46102,12.44637,12.44907,8.0
2008-06-27 18:07:00,12.44763,12.46158,12.44728,12.46158,7.0
2008-06-27 18:08:00,12.46193,12.46537,12.44748,12.45462,11.0
2008-06-27 18:09:00,12.44893,12.46182,12.44348,12.44348,8.0
2008-06-27 18:10:00,12.46208,12.46317,12.43982,12.43982,8.0
2008-06-27 18:11:00,12.45758,12.47259,12.44428,12.46193,10.0
2008-06-27 18:12:00,12.46173,12.46418,12.44558,12.44563,12.0
2008-06-27 18:13:00,12.45972,12.46312,12.43973,12.44632,7.0
2008-06-27 18:14:00,12.45423,12.47107,12.43782,12.43903,10.0
2008-06-27 18:15:00,12.45263,12.45733,12.43557,12.43557,11.0
2008-06-27 18:16:00,12.45427,12.45778,12.44112,12.45652,11.0
2008-06-27 18:17:00,12.45382,12.45688,12.43952,12.43952,11.0
2008-06-27 18:18:00,12.45868,12.45868,12.43978,12.43978,10.0
2008-06-27 18:19:00,12.45448,12.45653,12.43801,12.45432,9.0
2008-06-27 18:20:00,12.45613,12.45613,12.43407,12.44168,13.0
2008-06-27 18:21:00,12.44468,12.44547,12.41637,12.43033,7.0
2008-06-27 18:22:00,12.44267,12.45758,12.42852,12.44993,10.0
2008-06-27 18:23:00,12.43697,12.44908,12.43193,12.43617,13.0
2008-06-27 18:24:00,12.45077,12.45083,12.43442,12.43513,10.0
2008-06-27 18:25:00,12.45182,12.45182,12.43427,12.43573,8.0
2008-06-27 18:26:00,12.44803,12.45417,12.43578,12.43792,9.0
2008-06-27 18:27:00,12.45217,12.45557,12.43487,12.45273,10.0
2008-06-27 18:28:00,12.44938,12.45512,12.44057,12.45263,8.0
2008-06-27 18:29:00,12.45382,12.45382,12.4371,12.44407,7.0
2008-06-27 18:30:00,12.45438,12.45785,12.43778,12.43778,9.0
2008-06-27 18:31:00,12.44793,12.44942,12.43262,12.43517,9.0
2008-06-27 18:32:00,12.44957,12.45018,12.42862,12.42862,8.0
2008-06-27 18:33:00,12.44837,12.44843,12.42218,12.43492,11.0
2008-06-27 18:34:00,12.44878,12.44878,12.43228,12.43368,8.0
2008-06-27 18:35:00,12.44722,12.45457,12.43562,12.43632,8.0
2008-06-27 18:36:00,12.45228,12.45228,12.42833,12.44323,11.0
2008-06-27 18:37:00,12.43642,12.44858,12.43213,12.43213,10.0
2008-06-27 18:38:00,12.44642,12.44642,12.40963,12.43103,10.0
2008-06-27 18:39:00,12.43077,12.44733,12.43022,12.44377,10.0
2008-06-27 18:40:00,12.44758,12.44758,12.42967,12.43053,11.0
2008-06-27 18:41:00,12.43198,12.44483,12.43198,12.44483,10.0
2008-06-27 18:42:00,12.44613,12.44633,12.42978,12.44373,10.0
2008-06-27 18:43:00,12.43032,12.45132,12.43032,12.43372,8.0
2008-06-27 18:44:00,12.44513,12.44797,12.43038,12.44797,11.0
2008-06-27 18:45:00,12.43327,12.44792,12.43061,12.43147,8.0
2008-06-27 18:46:00,12.44132,12.45698,12.41523,12.44152,13.0
2008-06-27 18:47:00,12.45782,12.45782,12.43777,12.45617,11.0
2008-06-27 18:48:00,12.46173,12.46173,12.44153,12.44153,7.0
2008-06-27 18:49:00,12.44552,12.45968,12.44072,12.44072,15.0
2008-06-27 18:50:00,12.45127,12.45127,12.43208,12.43783,11.0
2008-06-27 18:51:00,12.43777,12.45508,12.43737,12.45017,8.0
2008-06-27 18:52:00,12.45148,12.45437,12.43678,12.43678,8.0
2008-06-27 18:53:00,12.43682,12.45182,12.43105,12.43698,8.0
2008-06-27 18:54:00,12.45142,12.45358,12.43557,12.45157,7.0
2008-06-27 18:55:00,12.45033,12.45228,12.43693,12.43693,8.0
2008-06-27 18:56:00,12.44817,12.45432,12.43415,12.45417,13.0
2008-06-27 18:57:00,12.44402,12.45883,12.44402,12.45473,11.0
2008-06-27 18:58:00,12.45622,12.45703,12.43143,12.44002,7.0
2008-06-27 18:59:00,12.44282,12.47333,12.44282,12.46073,14.0
2008-06-27 19:00:00,12.45563,12.47693,12.44838,12.45453,7.0
2008-06-27 19:01:00,12.44562,12.47473,12.44192,12.46253,8.0
2008-06-27 19:02:00,12.46763,12.46763,12.42438,12.46197,8.0
2008-06-27 19:03:00,12.46353,12.46767,12.44963,12.45648,8.0
2008-06-27 19:04:00,12.45968,12.46803,12.45148,12.45163,8.0
2008-06-27 19:05:00,12.44873,12.46777,12.44873,12.46617,11.0
2008-06-27 19:06:00,12.46792,12.46993,12.45257,12.46993,9.0
2008-06-27 19:07:00,12.46243,12.47577,12.43707,12.47577,13.0
2008-06-27 19:08:00,12.47578,12.47913,12.44358,12.46613,10.0
2008-06-27 19:09:00,12.47612,12.48218,12.45432,12.46712,8.0
2008-06-27 19:10:00,12.48373,12.48373,12.45208,12.46703,8.0
2008-06-27 19:11:00,12.48153,12.48662,12.45213,12.48662,8.0
2008-06-27 19:12:00,12.48643,12.48947,12.47282,12.47338,7.0
2008-06-27 19:13:00,12.47967,12.49957,12.46057,12.49822,9.0
2008-06-27 19:14:00,12.49783,12.50237,12.48172,12.48172,9.0
2008-06-27 19:15:00,12.48948,12.50867,12.48288,12.48827,11.0
2008-06-27 19:16:00,12.49522,12.50623,12.46591,12.48323,10.0
2008-06-27 19:17:00,12.48943,12.49983,12.46862,12.49422,8.0
2008-06-27 19:18:00,12.49397,12.49688,12.46398,12.46398,8.0
2008-06-27 19:19:00,12.48433,12.49533,12.47747,12.47902,12.0
2008-06-27 19:20:00,12.49017,12.49343,12.46897,12.49198,7.0
2008-06-27 19:21:00,12.47642,12.49528,12.47433,12.48917,10.0
2008-06-27 19:22:00,12.49192,12.49283,12.48072,12.49247,8.0
2008-06-27 19:23:00,12.47712,12.49398,12.46693,12.47472,7.0
2008-06-27 19:24:00,12.49157,12.49157,12.45428,12.47917,10.0
2008-06-27 19:25:00,12.46912,12.48677,12.45978,12.47773,12.0
2008-06-27 19:26:00,12.49057,12.49102,12.46943,12.48782,9.0
2008-06-27 19:27:00,12.48207,12.48938,12.46088,12.47278,10.0
2008-06-27 19:28:00,12.48892,12.49143,12.46458,12.49143,12.0
2008-06-27 19:29:00,12.48178,12.48962,12.46343,12.48168,7.0
2008-06-27 19:30:00,12.48942,12.49283,12.47338,12.48868,10.0
2008-06-27 19:31:00,12.48743,12.49062,12.47818,12.48232,7.0
2008-06-27 19:32:00,12.48773,12.49148,12.47587,12.47863,9.0
2008-06-27 19:33:00,12.49027,12.49027,12.47392,12.47392,10.0
2008-06-27 19:34:00,12.48953,12.49682,12.47592,12.48903,8.0
2008-06-27 19:35:00,12.48208,12.49723,12.46222,12.49327,11.0
2008-06-27 19:36:00,12.49893,12.49893,12.47727,12.48318,9.0
2008-06-27 19:37:00,12.48633,12.49918,12.48127,12.48127,8.0
2008-06-27 19:38:00,12.49643,12.49742,12.47803,12.48107,9.0
2008-06-27 19:39:00,12.49587,12.49604,12.47103,12.47617,13.0
2008-06-27 19:40:00,12.49042,12.49253,12.47403,12.48538,8.0
2008-06-27 19:41:00,12.48192,12.49717,12.47482,12.49717,12.0
2008-06-27 19:42:00,12.49957,12.50117,12.47163,12.49913,11.0
2008-06-27 19:43:00,12.49148,12.50013,12.48447,12.49217,8.0
2008-06-27 19:44:00,12.49813,12.49813,12.47387,12.47387,8.0
2008-06-27 19:45:00,12.50042,12.50042,12.47313,12.48697,8.0
2008-06-27 19:46:00,12.47007,12.49963,12.47007,12.48587,8.0
2008-06-27 19:47:00,12.48733,12.49982,12.46593,12.48432,11.0
2008-06-27 19:48:00,12.50127,12.50127,12.47017,12.48282,10.0
2008-06-27 19:49:00,12.48742,12.49623,12.48098,12.48208,12.0
2008-06-27 19:50:00,12.49583,12.49847,12.48197,12.48608,14.0
2008-06-27 19:51:00,12.48743,12.49907,12.48183,12.49768,8.0
2008-06-27 19:52:00,12.49337,12.50283,12.48113,12.48732,14.0
2008-06-27 19:53:00,12.48808,12.50152,12.46527,12.47912,9.0
2008-06-27 19:54:00,12.50063,12.50063,12.46673,12.49277,8.0
2008-06-27 19:55:00,12.48713,12.49878,12.46662,12.46662,7.0
2008-06-27 19:56:00,12.46518,12.49973,12.46518,12.49793,8.0
2008-06-27 19:57:00,12.48098,12.49732,12.46397,12.48098,10.0
2008-06-27 19:58:00,12.48712,12.49758,12.45792,12.49337,8.0
2008-06-27 19:59:00,12.48148,12.49572,12.47762,12.47762,8.0
2008-06-27 20:00:00,12.49283,12.49442,12.45818,12.48537,10.0
2008-06-27 20:01:00,12.47798,12.49462,12.45738,12.45738,8.0
2008-06-27 20:02:00,12.45353,12.49523,12.45353,12.48198,8.0
2008-06-27 20:03:00,12.49223,12.49502,12.45543,12.48097,9.0
2008-06-27 20:04:00,12.49237,12.49512,12.45402,12.47888,8.0
2008-06-27 20:05:00,12.49333,12.49333,12.47795,12.47838,7.0
2008-06-27 20:06:00,12.48793,12.48793,12.45273,12.47762,19.0
2008-06-27 20:07:00,12.47323,12.48632,12.45961,12.47893,8.0
2008-06-27 20:08:00,12.48247,12.48673,12.46963,12.47093,10.0
2008-06-27 20:09:00,12.47557,12.48837,12.47063,12.47947,11.0
2008-06-27 20:10:00,12.47763,12.48682,12.45983,12.47123,8.0
2008-06-27 20:11:00,12.46907,12.4881,12.46462,12.46968,10.0
2008-06-27 20:12:00,12.48522,12.48542,12.45837,12.48308,9.0
2008-06-27 20:13:00,12.47523,12.48423,12.47068,12.47562,10.0
2008-06-27 20:14:00,12.48467,12.48647,12.46604,12.48647,8.0
2008-06-27 20:15:00,12.47672,12.48627,12.47057,12.47712,9.0
2008-06-27 20:16:00,12.48488,12.48488,12.46462,12.47527,8.0
2008-06-27 20:17:00,12.47082,12.48307,12.44653,12.46637,9.0
2008-06-27 20:18:00,12.48183,12.48482,12.46623,12.46912,14.0
2008-06-27 20:19:00,12.48353,12.48353,12.46613,12.46713,11.0
2008-06-27 20:20:00,12.48103,12.48682,12.45112,12.47008,8.0
2008-06-27 20:21:00,12.48868,12.48902,12.46897,12.48902,11.0
2008-06-27 20:22:00,12.47677,12.49012,12.46943,12.48047,11.0
2008-06-27 20:23:00,12.48853,12.48853,12.46637,12.47433,7.0
2008-06-27 20:24:00,12.48463,12.48987,12.46927,12.47987,22.0
2008-06-27 20:25:00,12.47762,12.48633,12.47403,12.47412,13.0
2008-06-27 20:26:00,12.48723,12.49005,12.47185,12.48838,11.0
2008-06-27 20:27:00,12.47443,12.48603,12.46738,12.46738,18.0
2008-06-27 20:28:00,12.48317,12.48317,12.46377,12.46493,8.0
2008-06-27 20:29:00,12.46802,12.48557,12.44437,12.45098,8.0
2008-06-27 20:30:00,12.47307,12.47307,12.44983,12.45513,11.0
2008-06-27 20:31:00,12.46452,12.46798,12.44918,12.45067,12.0
2008-06-27 20:32:00,12.46773,12.46773,12.44332,12.44727,9.0
2008-06-27 20:33:00,12.44282,12.45972,12.44282,12.45128,7.0
2008-06-27 20:34:00,12.46108,12.46682,12.43482,12.44992,14.0
2008-06-27 20:35:00,12.44352,12.46338,12.43583,12.43583,9.0
2008-06-27 20:36:00,12.45158,12.45813,12.42833,12.44248,10.0
2008-06-27 20:37:00,12.45028,12.45903,12.42557,12.44967,7.0
2008-06-27 20:38:00,12.45927,12.45927,12.44018,12.45602,7.0
2008-06-27 20:39:00,12.45092,12.45793,12.43612,12.44818,8.0
2008-06-27 20:40:00,12.45692,12.46478,12.44068,12.46113,9.0
2008-06-27 20:41:00,12.45163,12.46197,12.44492,12.46158,7.0
2008-06-27 20:42:00,12.45728,12.46367,12.43922,12.45638,7.0
2008-06-27 20:43:00,12.45433,12.46418,12.44512,12.46173,8.0
2008-06-27 20:44:00,12.46407,12.46527,12.43567,12.43567,13.0
2008-06-27 20:45:00,12.44698,12.46488,12.44302,12.44768,7.0
2008-06-27 20:46:00,12.46353,12.46558,12.44838,12.44908,11.0
2008-06-27 20:47:00,12.45287,12.46543,12.44664,12.44932,7.0
2008-06-27 20:48:00,12.46592,12.46592,12.44887,12.45177,8.0
2008-06-27 20:49:00,12.46312,12.46317,12.44838,12.45313,8.0
2008-06-27 20:50:00,12.46218,12.46252,12.44822,12.44832,7.0
2008-06-27 20:51:00,12.45027,12.46282,12.44827,12.45917,7.0
2008-06-27 20:52:00,12.46137,12.46137,12.43178,12.44897,8.0
2008-06-27 20:53:00,12.45468,12.46222,12.44747,12.44762,7.0
2008-06-27 20:54:00,12.46233,12.46233,12.44678,12.45453,9.0
2008-06-27 20:55:00,12.45412,12.46402,12.4464,12.45312,10.0
2008-06-27 20:56:00,12.46132,12.46377,12.44912,12.45103,8.0
2008-06-27 20:57:00,12.45247,12.46247,12.44563,12.44867,8.0
2008-06-27 20:58:00,12.46158,12.46343,12.44977,12.44977,7.0
2008-06-27 20:59:00,12.44862,12.46412,12.44847,12.45433,7.0
2008-06-27 21:00:00,12.45563,12.45963,12.44547,12.45432,7.0
2008-06-27 21:01:00,12.45547,12.45547,12.44302,12.45467,8.0
2008-06-27 21:02:00,12.46657,12.46657,12.44372,12.45047,11.0
2008-06-27 21:03:00,12.44553,12.45802,12.44302,12.44302,10.0
2008-06-27 21:04:00,12.46143,12.46143,12.44009,12.44612,14.0
2008-06-27 21:05:00,12.44637,12.45193,12.44077,12.44687,10.0
2008-06-27 21:06:00,12.46373,12.46373,12.44063,12.44822,14.0
2008-06-27 21:07:00,12.45147,12.45593,12.44842,12.44842,6.0
2008-06-27 21:08:00,12.46508,12.46508,12.44837,12.44863,9.0
2008-06-27 21:09:00,12.44863,12.45748,12.44863,12.45052,7.0
2008-06-27 21:10:00,12.46472,12.46472,12.44837,12.44907,8.0
2008-06-27 21:11:00,12.45023,12.45802,12.44846,12.45272,7.0
2008-06-27 21:12:00,12.46558,12.46558,12.45088,12.45772,6.0
2008-06-27 21:13:00,12.45853,12.45985,12.44808,12.44808,7.0
2008-06-27 21:14:00,12.45813,12.45813,12.44808,12.45277,6.0
2008-06-27 21:15:00,12.45403,12.45403,12.44463,12.44672,10.0
2008-06-27 21:16:00,12.46657,12.46657,12.44797,12.45278,9.0
2008-06-27 21:17:00,12.44222,12.45835,12.44222,12.44967,8.0
2008-06-27 21:18:00,12.46553,12.47102,12.46073,12.46562,14.0
2008-06-27 21:19:00,12.45668,12.45668,12.44862,12.45037,7.0
2008-06-27 21:20:00,12.46847,12.46847,12.44873,12.44893,11.0
2008-06-27 21:21:00,12.45533,12.45913,12.44892,12.45818,11.0
2008-06-27 21:22:00,12.46582,12.46582,12.45107,12.45632,11.0
2008-06-27 21:23:00,12.45113,12.45898,12.44912,12.45898,8.0
2008-06-27 21:24:00,12.45662,12.46983,12.45143,12.46022,11.0
2008-06-27 21:25:00,12.45062,12.45878,12.45062,12.45563,8.0
2008-06-27 21:26:00,12.46453,12.46453,12.45308,12.45463,7.0
2008-06-27 21:27:00,12.45872,12.46582,12.45172,12.46503,7.0
2008-06-27 21:28:00,12.46917,12.46917,12.45338,12.46593,8.0
2008-06-27 21:29:00,12.46583,12.46902,12.46017,12.46902,8.0
2008-06-27 21:30:00,12.47727,12.47727,12.45972,12.47302,5.0
2008-06-27 21:31:00,12.46003,12.46463,12.45767,12.45858,11.0
2008-06-27 21:32:00,12.47157,12.47157,12.45733,12.45998,10.0
2008-06-27 21:33:00,12.46477,12.46693,12.45807,12.46452,12.0
2008-06-27 21:34:00,12.46492,12.47403,12.45777,12.46807,11.0
2008-06-27 21:35:00,12.45823,12.46838,12.45772,12.45833,8.0
2008-06-27 21:36:00,12.47357,12.47357,12.45748,12.46897,7.0
2008-06-27 21:37:00,12.46448,12.46613,12.45878,12.46003,7.0
2008-06-27 21:38:00,12.47177,12.47177,12.45683,12.46503,7.0
2008-06-27 21:39:00,12.46452,12.46637,12.45763,12.45937,8.0
2008-06-27 21:40:00,12.47413,12.47413,12.45928,12.47347,7.0
2008-06-27 21:41:00,12.46703,12.48412,12.45783,12.47578,8.0
2008-06-27 21:42:00,12.49008,12.49008,12.47152,12.48347,7.0
2008-06-27 21:43:00,12.48268,12.48992,12.47643,12.47877,9.0
2008-06-27 21:44:00,12.49217,12.49217,12.47788,12.47788,8.0
2008-06-27 21:45:00,12.48567,12.48567,12.47403,12.47988,8.0
2008-06-27 21:46:00,12.49717,12.49717,12.47757,12.48042,8.0
2008-06-27 21:47:00,12.48042,12.48867,12.48042,12.48123,8.0
2008-06-27 21:48:00,12.49513,12.49513,12.47897,12.48233,11.0
2008-06-27 21:49:00,12.48552,12.49883,12.47838,12.48927,13.0
2008-06-27 21:50:00,12.49768,12.49768,12.48222,12.48238,8.0
2008-06-27 21:51:00,12.48682,12.49752,12.47526,12.48198,9.0
2008-06-27 21:52:00,12.49768,12.49768,12.48318,12.48318,7.0
2008-06-27 21:53:00,12.48908,12.49793,12.47885,12.48317,9.0
2008-06-27 21:54:00,12.49808,12.49808,12.48203,12.49652,8.0
2008-06-27 21:55:00,12.49848,12.50442,12.48772,12.49762,11.0
2008-06-27 21:56:00,12.51082,12.51082,12.48628,12.48827,11.0
2008-06-27 21:57:00,12.48803,12.48803,12.48522,12.48522,7.0
2008-06-27 21:58:00,12.50173,12.50173,12.48652,12.48983,11.0
2008-06-27 21:59:00,12.49933,12.49933,12.48968,12.49623,10.0
2008-06-27 22:00:00,12.50643,12.50643,12.49093,12.49633,11.0
2008-06-27 22:01:00,12.49437,12.49437,12.48988,12.49133,8.0
2008-06-27 22:02:00,12.49847,12.49847,12.46022,12.47007,8.0
2008-06-27 22:03:00,12.47398,12.49112,12.46067,12.47852,10.0
2008-06-27 22:04:00,12.49193,12.49462,12.46233,12.49462,9.0
2008-06-27 22:05:00,12.48388,12.48388,12.48094,12.48353,8.0
2008-06-27 22:06:00,12.48578,12.48578,12.47192,12.48258,9.0
2008-06-27 22:08:00,12.49102,12.49102,12.47702,12.47702,7.0
2008-06-27 22:09:00,12.47653,12.47653,12.45973,12.47253,10.0
2008-06-27 22:10:00,12.48242,12.48242,12.45962,12.46183,6.0
2008-06-27 22:11:00,12.46933,12.47502,12.45388,12.46978,9.0
2008-06-27 22:12:00,12.47143,12.47213,12.46098,12.47213,8.0
2008-06-27 22:13:00,12.47388,12.48073,12.46082,12.47892,10.0
2008-06-27 22:14:00,12.48748,12.48748,12.47073,12.47073,8.0
2008-06-27 22:15:00,12.47057,12.48303,12.46208,12.47433,10.0
2008-06-27 22:16:00,12.47867,12.47867,12.46023,12.46023,11.0
2008-06-27 22:17:00,12.46533,12.46802,12.45466,12.45477,10.0
2008-06-27 22:18:00,12.47157,12.47157,12.45183,12.46098,10.0
2008-06-27 22:19:00,12.46227,12.46297,12.45523,12.45732,8.0
2008-06-27 22:20:00,12.46847,12.46847,12.45677,12.46032,11.0
2008-06-27 22:21:00,12.45938,12.46213,12.45379,12.46213,9.0
2008-06-27 22:22:00,12.46978,12.46978,12.45552,12.45703,12.0
2008-06-27 22:23:00,12.45658,12.45658,12.45115,12.45518,7.0
2008-06-27 22:24:00,12.46843,12.46843,12.45282,12.45363,7.0
2008-06-27 22:25:00,12.45793,12.46047,12.45094,12.45768,8.0
2008-06-27 22:26:00,12.46793,12.46793,12.45438,12.45983,11.0
2008-06-27 22:27:00,12.45888,12.45888,12.4436,12.45518,8.0
2008-06-27 22:28:00,12.46818,12.46818,12.45323,12.46147,8.0
2008-06-27 22:29:00,12.45723,12.46517,12.45002,12.46343,9.0
2008-06-27 22:30:00,12.47033,12.47205,12.45577,12.45577,11.0
2008-06-27 22:31:00,12.46142,12.46328,12.45857,12.45857,8.0
2008-06-27 22:32:00,12.47283,12.47283,12.45913,12.46222,7.0
2008-06-27 22:34:00,12.47013,12.47013,12.46108,12.46108,8.0
2008-06-27 22:35:00,12.46228,12.46522,12.45232,12.46522,7.0
2008-06-27 22:36:00,12.47207,12.47207,12.46242,12.46528,10.0
2008-06-27 22:38:00,12.47442,12.47958,12.45832,12.46223,7.0
2008-06-27 22:39:00,12.47893,12.47893,12.45843,12.46323,10.0
2008-06-27 22:40:00,12.47858,12.47858,12.46332,12.46332,10.0
2008-06-27 22:42:00,12.48092,12.48092,12.45993,12.46303,14.0
2008-06-27 22:43:00,12.46983,12.47287,12.45929,12.46397,19.0
2008-06-27 22:44:00,12.47858,12.47858,12.46098,12.46943,5.0
2008-06-27 22:45:00,12.46242,12.47048,12.46107,12.47048,18.0
2008-06-27 22:46:00,12.47893,12.47893,12.46348,12.46383,13.0
2008-06-27 22:47:00,12.45963,12.47123,12.45482,12.46312,13.0
2008-06-27 22:48:00,12.47237,12.47237,12.45553,12.45938,12.0
2008-06-27 22:49:00,12.46742,12.46877,12.45702,12.46457,15.0
2008-06-27 22:50:00,12.47737,12.47737,12.45868,12.45868,3.0
2008-06-27 22:51:00,12.46808,12.46998,12.45917,12.46302,19.0
2008-06-27 22:52:00,12.47308,12.47308,12.45847,12.45847,14.0
2008-06-27 22:53:00,12.46852,12.46917,12.45997,12.46917,14.0
2008-06-27 22:54:00,12.47238,12.47638,12.46002,12.47638,15.0
2008-06-27 22:55:00,12.47783,12.47838,12.46682,12.47642,12.0
2008-06-27 22:56:00,12.47768,12.48363,12.46887,12.46887,12.0
2008-06-27 22:57:00,12.47608,12.49482,12.47608,12.48408,16.0
2008-06-27 22:58:00,12.49253,12.49253,12.46984,12.48712,22.0
2008-06-27 22:59:00,12.48373,12.48963,12.47881,12.48848,8.0
2008-06-29 23:00:00,12.49492,12.49492,12.48389,12.48389,7.0
2008-06-29 23:01:00,12.48482,12.48482,12.46824,12.47451,30.0
2008-06-29 23:02:00,12.48157,12.48189,12.46851,12.47383,9.0
2008-06-29 23:03:00,12.47002,12.47845,12.46783,12.47451,10.0
2008-06-29 23:04:00,12.47718,12.50107,12.47336,12.49583,25.0
2008-06-29 23:05:00,12.49428,12.49428,12.47917,12.48802,10.0
2008-06-29 23:06:00,12.49305,12.50039,12.48777,12.48777,11.0
2008-06-29 23:07:00,12.48571,12.48571,12.47092,12.47728,32.0
2008-06-29 23:08:00,12.48452,12.48978,12.47696,12.48487,7.0
2008-06-29 23:10:00,12.48498,12.49063,12.48205,12.48822,8.0
2008-06-29 23:11:00,12.49125,12.49125,12.47703,12.48083,8.0
2008-06-29 23:12:00,12.47775,12.48698,12.47666,12.48226,8.0
2008-06-29 23:13:00,12.48258,12.48258,12.45132,12.4583,19.0
2008-06-29 23:14:00,12.45862,12.4823,12.45862,12.47656,27.0
2008-06-29 23:16:00,12.47823,12.47936,12.46988,12.4746,8.0
2008-06-29 23:17:00,12.47133,12.47403,12.46632,12.47403,8.0
2008-06-29 23:18:00,12.47084,12.48313,12.47084,12.48081,20.0
2008-06-29 23:20:00,12.48498,12.48717,12.48498,12.48498,18.0
2008-06-29 23:22:00,12.48002,12.4906,12.47922,12.48967,7.0
2008-06-29 23:23:00,12.49146,12.49146,12.47613,12.4821,8.0
2008-06-29 23:24:00,12.48176,12.49057,12.48133,12.4851,10.0
2008-06-29 23:26:00,12.48553,12.48553,12.48542,12.48542,2.0
2008-06-29 23:27:00,12.48431,12.48843,12.47012,12.47012,8.0
2008-06-29 23:28:00,12.47124,12.48206,12.47124,12.47848,20.0
2008-06-29 23:30:00,12.4714,12.47355,12.45642,12.45642,22.0
2008-06-29 23:32:00,12.46061,12.48111,12.46061,12.48111,11.0
2008-06-29 23:34:00,12.48063,12.49933,12.48063,12.49933,18.0
2008-06-29 23:36:00,12.49347,12.49446,12.47839,12.48776,19.0
2008-06-29 23:37:00,12.48753,12.48753,12.47207,12.47664,19.0
2008-06-29 23:38:00,12.47922,12.49563,12.47711,12.49413,12.0
2008-06-29 23:39:00,12.49298,12.49298,12.46752,12.46752,11.0
2008-06-29 23:40:00,12.46599,12.47538,12.46599,12.47243,7.0
2008-06-29 23:41:00,12.47032,12.47864,12.46027,12.47393,11.0
2008-06-29 23:42:00,12.47988,12.48198,12.47703,12.48118,7.0
2008-06-29 23:44:00,12.48228,12.48228,12.46989,12.47379,7.0
2008-06-29 23:46:00,12.47778,12.48178,12.46761,12.48178,15.0
2008-06-29 23:48:00,12.48042,12.48525,12.47582,12.47834,7.0
2008-06-29 23:49:00,12.47931,12.47931,12.46588,12.47078,18.0
2008-06-29 23:50:00,12.47189,12.48048,12.46912,12.48032,9.0
2008-06-29 23:51:00,12.48096,12.48096,12.4657,12.47032,14.0
2008-06-29 23:52:00,12.47149,12.48633,12.47149,12.48473,11.0
2008-06-29 23:53:00,12.48371,12.48371,12.4698,12.47973,12.0
2008-06-29 23:54:00,12.47804,12.47839,12.47002,12.47002,7.0
2008-06-29 23:56:00,12.46964,12.4782,12.46552,12.46977,9.0
2008-06-29 23:58:00,12.47025,12.48472,12.47025,12.48472,8.0
2008-06-30 00:00:00,12.48503,12.48648,12.48493,12.48633,7.0
2008-06-30 00:01:00,12.48381,12.48793,12.46877,12.46932,11.0
2008-06-30 00:02:00,12.47044,12.48279,12.47044,12.48192,9.0
2008-06-30 00:03:00,12.48558,12.48558,12.47206,12.48253,8.0
2008-06-30 00:04:00,12.48369,12.48387,12.47184,12.48108,11.0
2008-06-30 00:05:00,12.47501,12.48177,12.46878,12.47409,9.0
2008-06-30 00:06:00,12.48457,12.48673,12.48033,12.48033,7.0
2008-06-30 00:07:00,12.48145,12.48145,12.47042,12.47042,7.0
2008-06-30 00:08:00,12.47185,12.48382,12.47113,12.47113,10.0
2008-06-30 00:09:00,12.47139,12.47838,12.47139,12.47357,8.0
2008-06-30 00:10:00,12.47044,12.48128,12.47044,12.48128,9.0
2008-06-30 00:11:00,12.47985,12.47985,12.46891,12.47238,11.0
2008-06-30 00:12:00,12.47494,12.47494,12.46733,12.47341,7.0
2008-06-30 00:13:00,12.46693,12.48032,12.46662,12.48032,8.0
2008-06-30 00:14:00,12.47915,12.48298,12.47118,12.47118,7.0
2008-06-30 00:15:00,12.47083,12.48253,12.46886,12.48253,10.0
2008-06-30 00:16:00,12.4837,12.48828,12.47434,12.47434,11.0
2008-06-30 00:17:00,12.47692,12.48063,12.47337,12.48063,11.0
2008-06-30 00:18:00,12.48448,12.48475,12.46758,12.46892,9.0
2008-06-30 00:19:00,12.46943,12.47054,12.46785,12.46893,7.0
2008-06-30 00:20:00,12.47119,12.48348,12.47119,12.48348,8.0
2008-06-30 00:21:00,12.47828,12.48358,12.47263,12.47263,8.0
2008-06-30 00:22:00,12.47429,12.48268,12.47292,12.47648,8.0
2008-06-30 00:23:00,12.4775,12.48279,12.46978,12.47523,8.0
2008-06-30 00:24:00,12.47779,12.48678,12.47597,12.47597,9.0
2008-06-30 00:25:00,12.47413,12.48276,12.47252,12.47638,11.0
2008-06-30 00:26:00,12.47604,12.48728,12.47442,12.48728,8.0
2008-06-30 00:27:00,12.48415,12.48527,12.4752,12.48527,9.0
2008-06-30 00:28:00,12.48695,12.48941,12.48451,12.48588,7.0
2008-06-30 00:30:00,12.4869,12.49578,12.48657,12.49428,10.0
2008-06-30 00:31:00,12.49154,12.49154,12.47844,12.47986,9.0
2008-06-30 00:32:00,12.48252,12.4858,12.47951,12.48527,8.0
2008-06-30 00:34:00,12.48695,12.49032,12.48274,12.48519,10.0
2008-06-30 00:35:00,12.48066,12.48777,12.4759,12.48777,9.0
2008-06-30 00:36:00,12.48719,12.49737,12.48719,12.49297,7.0
2008-06-30 00:37:00,12.48973,12.49347,12.47891,12.48728,9.0
2008-06-30 00:38:00,12.48839,12.49723,12.48839,12.49582,9.0
2008-06-30 00:39:00,12.49314,12.49505,12.48513,12.48513,5.0
2008-06-30 00:40:00,12.48965,12.49201,12.47537,12.48662,10.0
2008-06-30 00:41:00,12.48265,12.48472,12.47492,12.47633,11.0
2008-06-30 00:42:00,12.47604,12.48178,12.47604,12.47648,10.0
2008-06-30 00:44:00,12.4755,12.48646,12.4755,12.48603,9.0
2008-06-30 00:45:00,12.48292,12.48808,12.47402,12.47402,5.0
2008-06-30 00:46:00,12.47669,12.48289,12.46908,12.47558,8.0
2008-06-30 00:47:00,12.47628,12.48747,12.47558,12.47558,10.0
2008-06-30 00:48:00,12.47519,12.48657,12.47403,12.48657,9.0
2008-06-30 00:49:00,12.48701,12.48728,12.48265,12.48728,7.0
2008-06-30 00:50:00,12.4885,12.49469,12.48697,12.48861,8.0
2008-06-30 00:51:00,12.49124,12.49124,12.47572,12.47572,10.0
2008-06-30 00:52:00,12.47685,12.48008,12.47552,12.47552,6.0
2008-06-30 00:53:00,12.47758,12.4831,12.47713,12.48005,7.0
2008-06-30 00:54:00,12.48227,12.49494,12.47882,12.49093,8.0
2008-06-30 00:55:00,12.49127,12.49127,12.47892,12.48078,11.0
2008-06-30 00:56:00,12.48044,12.4889,12.48044,12.48312,8.0
2008-06-30 00:57:00,12.48338,12.48684,12.48173,12.48173,7.0
2008-06-30 00:58:00,12.48406,12.49001,12.48406,12.49001,6.0
2008-06-30 00:59:00,12.49528,12.49566,12.48612,12.49527,9.0
2008-06-30 01:00:00,12.49435,12.49731,12.4912,12.49642,7.0
2008-06-30 01:01:00,12.49521,12.49521,12.48323,12.48323,11.0
2008-06-30 01:02:00,12.48447,12.49248,12.48132,12.49072,9.0
2008-06-30 01:03:00,12.48679,12.48856,12.48285,12.48387,7.0
2008-06-30 01:04:00,12.47889,12.48986,12.47889,12.48602,8.0
2008-06-30 01:05:00,12.48612,12.50302,12.48612,12.49328,7.0
2008-06-30 01:06:00,12.49495,12.5,12.48128,12.48128,8.0
2008-06-30 01:07:00,12.48273,12.49535,12.48122,12.49063,7.0
2008-06-30 01:08:00,12.49155,12.49618,12.48395,12.49013,11.0
2008-06-30 01:09:00,12.48383,12.49298,12.48383,12.48757,8.0
2008-06-30 01:10:00,12.49094,12.49542,12.48093,12.48337,8.0
2008-06-30 01:12:00,12.48399,12.49704,12.48127,12.48998,9.0
2008-06-30 01:13:00,12.49062,12.49062,12.48033,12.48232,10.0
2008-06-30 01:14:00,12.4806,12.49251,12.48002,12.49072,10.0
2008-06-30 01:15:00,12.4893,12.4893,12.47782,12.47912,7.0
2008-06-30 01:16:00,12.47974,12.49262,12.47974,12.48599,7.0
2008-06-30 01:17:00,12.48022,12.4886,12.4792,12.48027,30.0
2008-06-30 01:18:00,12.4793,12.48762,12.4793,12.48027,11.0
2008-06-30 01:19:00,12.48817,12.49288,12.47358,12.49288,27.0
2008-06-30 01:20:00,12.48849,12.49492,12.47923,12.47923,25.0
2008-06-30 01:21:00,12.48067,12.48697,12.48067,12.48542,6.0
2008-06-30 01:22:00,12.4881,12.49238,12.48099,12.48542,8.0
2008-06-30 01:23:00,12.47823,12.48802,12.47343,12.48802,32.0
2008-06-30 01:24:00,12.48489,12.49158,12.48196,12.48627,23.0
2008-06-30 01:25:00,12.47942,12.48812,12.47844,12.48528,26.0
2008-06-30 01:26:00,12.4878,12.49251,12.47883,12.47883,13.0
2008-06-30 01:27:00,12.48183,12.48638,12.47804,12.48638,18.0
2008-06-30 01:28:00,12.48595,12.49409,12.48481,12.49409,17.0
2008-06-30 01:29:00,12.49302,12.49302,12.47633,12.47962,19.0
2008-06-30 01:30:00,12.4808,12.49135,12.47882,12.48547,27.0
2008-06-30 01:31:00,12.48057,12.49178,12.47702,12.48282,21.0
2008-06-30 01:32:00,12.48889,12.48907,12.47702,12.48907,7.0
2008-06-30 01:33:00,12.48982,12.4922,12.4748,12.47926,10.0
2008-06-30 01:34:00,12.48038,12.49851,12.48038,12.49102,20.0
2008-06-30 01:35:00,12.49261,12.49477,12.48073,12.48073,16.0
2008-06-30 01:36:00,12.4847,12.49523,12.48428,12.48428,18.0
2008-06-30 01:37:00,12.48662,12.49222,12.48343,12.48522,8.0
2008-06-30 01:38:00,12.4878,12.49351,12.48057,12.48557,11.0
2008-06-30 01:39:00,12.48237,12.49478,12.48237,12.48383,20.0
2008-06-30 01:40:00,12.48806,12.4913,12.48393,12.48567,9.0
2008-06-30 01:41:00,12.48787,12.49452,12.48127,12.48127,22.0
2008-06-30 01:42:00,12.48184,12.50152,12.48184,12.50152,23.0
2008-06-30 01:43:00,12.49328,12.49682,12.48921,12.48958,21.0
2008-06-30 01:44:00,12.49409,12.50458,12.49409,12.50458,20.0
2008-06-30 01:45:00,12.50345,12.50345,12.48735,12.48757,20.0
2008-06-30 01:46:00,12.48597,12.49929,12.48452,12.48452,22.0
2008-06-30 01:47:00,12.48579,12.49603,12.48212,12.49603,15.0
2008-06-30 01:48:00,12.50254,12.50254,12.48686,12.48757,7.0
2008-06-30 01:49:00,12.48843,12.49698,12.48328,12.49698,25.0
2008-06-30 01:50:00,12.49785,12.50554,12.49251,12.50076,18.0
2008-06-30 01:51:00,12.49272,12.49687,12.48422,12.49687,20.0
2008-06-30 01:52:00,12.49589,12.49915,12.49016,12.49673,19.0
2008-06-30 01:53:00,12.4965,12.4965,12.48531,12.48577,19.0
2008-06-30 01:54:00,12.4883,12.49909,12.4831,12.48952,23.0
2008-06-30 01:55:00,12.48597,12.49192,12.48505,12.48732,27.0
2008-06-30 01:56:00,12.48785,12.49993,12.48118,12.48118,7.0
2008-06-30 01:57:00,12.49094,12.49094,12.47987,12.48112,11.0
2008-06-30 01:58:00,12.48542,12.4872,12.48191,12.48442,8.0
2008-06-30 02:00:00,12.50602,12.50602,12.47783,12.49207,5.0
2008-06-30 02:01:00,12.48242,12.49062,12.47651,12.49043,8.0
2008-06-30 02:02:00,12.50002,12.50002,12.48167,12.48632,11.0
2008-06-30 02:03:00,12.48728,12.49368,12.48243,12.49063,7.0
2008-06-30 02:04:00,12.50132,12.50132,12.48133,12.48167,27.0
2008-06-30 02:05:00,12.48472,12.49227,12.47842,12.49048,23.0
2008-06-30 02:06:00,12.48127,12.49982,12.47952,12.49052,19.0
2008-06-30 02:07:00,12.48183,12.49007,12.47714,12.49007,19.0
2008-06-30 02:08:00,12.48437,12.49948,12.47912,12.48882,20.0
2008-06-30 02:09:00,12.48743,12.49363,12.48525,12.49363,18.0
2008-06-30 02:10:00,12.50268,12.50268,12.48593,12.48593,25.0
2008-06-30 02:11:00,12.48647,12.49092,12.4815,12.49092,7.0
2008-06-30 02:12:00,12.49843,12.49843,12.47992,12.48537,15.0
2008-06-30 02:13:00,12.48392,12.48922,12.48047,12.48108,22.0
2008-06-30 02:14:00,12.50367,12.50367,12.48507,12.48507,20.0
2008-06-30 02:15:00,12.48598,12.49302,12.48317,12.49302,20.0
2008-06-30 02:16:00,12.50093,12.50093,12.48448,12.48448,21.0
2008-06-30 02:17:00,12.48742,12.49905,12.48052,12.48052,23.0
2008-06-30 02:18:00,12.50057,12.50057,12.47973,12.49377,22.0
2008-06-30 02:19:00,12.49457,12.49457,12.48147,12.48337,9.0
2008-06-30 02:20:00,12.49963,12.49963,12.47997,12.47997,20.0
2008-06-30 02:21:00,12.48287,12.49208,12.4803,12.49208,11.0
2008-06-30 02:22:00,12.50022,12.50022,12.48412,12.48412,8.0
2008-06-30 02:23:00,12.48308,12.49368,12.48258,12.48258,18.0
2008-06-30 02:24:00,12.50043,12.50043,12.48353,12.49533,16.0
2008-06-30 02:25:00,12.48382,12.49303,12.48382,12.48542,20.0
2008-06-30 02:26:00,12.49982,12.49982,12.47582,12.48632,10.0
2008-06-30 02:27:00,12.48507,12.48837,12.48255,12.48837,7.0
2008-06-30 02:28:00,12.49762,12.49762,12.48408,12.48447,21.0
2008-06-30 02:29:00,12.48407,12.49947,12.48149,12.48728,27.0
2008-06-30 02:30:00,12.50202,12.50202,12.48378,12.49682,19.0
2008-06-30 02:31:00,12.48687,12.49397,12.48423,12.49223,17.0
2008-06-30 02:32:00,12.50418,12.50418,12.48417,12.48813,18.0
2008-06-30 02:33:00,12.48273,12.49103,12.47914,12.48368,13.0
2008-06-30 02:34:00,12.50048,12.50048,12.47772,12.48362,26.0
2008-06-30 02:35:00,12.48467,12.49687,12.48147,12.48147,23.0
2008-06-30 02:36:00,12.50632,12.50632,12.48107,12.48563,32.0
2008-06-30 02:37:00,12.48682,12.49603,12.48502,12.48698,8.0
2008-06-30 02:38:00,12.50292,12.50292,12.48327,12.48327,6.0
2008-06-30 02:39:00,12.49613,12.49613,12.48356,12.48907,25.0
2008-06-30 02:40:00,12.50998,12.50998,12.48617,12.48617,27.0
2008-06-30 02:41:00,12.48747,12.49753,12.48668,12.48748,11.0
2008-06-30 02:42:00,12.50577,12.50577,12.48857,12.49682,30.0
2008-06-30 02:43:00,12.48787,12.49768,12.48612,12.48612,7.0
2008-06-30 02:44:00,12.50702,12.50702,12.48623,12.48862,7.0
2008-06-30 02:45:00,12.48752,12.49613,12.48,12.48178,10.0
2008-06-30 02:46:00,12.50102,12.50102,12.48508,12.49398,10.0
2008-06-30 02:47:00,12.48452,12.49453,12.48452,12.48567,9.0
2008-06-30 02:48:00,12.50202,12.50202,12.48578,12.48653,8.0
2008-06-30 02:49:00,12.48747,12.49452,12.48502,12.48502,8.0
2008-06-30 02:50:00,12.50257,12.50257,12.48462,12.49433,8.0
2008-06-30 02:51:00,12.48487,12.49258,12.48373,12.48373,11.0
2008-06-30 02:52:00,12.49303,12.50002,12.48263,12.48263,7.0
2008-06-30 02:53:00,12.48308,12.49148,12.47763,12.48223,8.0
2008-06-30 02:54:00,12.49628,12.49628,12.48307,12.49002,7.0
2008-06-30 02:55:00,12.48262,12.49308,12.47847,12.47847,8.0
2008-06-30 02:56:00,12.50297,12.50297,12.48317,12.48797,7.0
2008-06-30 02:57:00,12.48338,12.49302,12.48287,12.49228,9.0
2008-06-30 02:58:00,12.50533,12.50533,12.48428,12.48428,11.0
2008-06-30 02:59:00,12.48607,12.49223,12.48263,12.48263,7.0
2008-06-30 03:00:00,12.50047,12.50047,12.48362,12.48687,9.0
2008-06-30 03:01:00,12.48442,12.49187,12.47973,12.49187,6.0
2008-06-30 03:02:00,12.50193,12.50193,12.48307,12.48458,7.0
2008-06-30 03:03:00,12.48622,12.49452,12.48472,12.49452,8.0
2008-06-30 03:04:00,12.50518,12.50518,12.48522,12.48578,11.0
2008-06-30 03:05:00,12.48522,12.49447,12.4814,12.49447,8.0
2008-06-30 03:06:00,12.50147,12.50147,12.48392,12.48918,7.0
2008-06-30 03:07:00,12.49322,12.49322,12.48498,12.49303,6.0
2008-06-30 03:08:00,12.50462,12.50462,12.48223,12.49368,10.0
2008-06-30 03:09:00,12.48493,12.49223,12.48324,12.48428,8.0
2008-06-30 03:10:00,12.50358,12.50358,12.48463,12.48463,7.0
2008-06-30 03:11:00,12.48397,12.49362,12.47534,12.48137,9.0
2008-06-30 03:12:00,12.50288,12.50288,12.48292,12.48468,10.0
2008-06-30 03:13:00,12.48428,12.48747,12.48143,12.48747,8.0
2008-06-30 03:14:00,12.49752,12.49752,12.48288,12.48578,5.0
2008-06-30 03:15:00,12.48467,12.49457,12.48063,12.48788,9.0
2008-06-30 03:16:00,12.49953,12.49953,12.46298,12.48458,10.0
2008-06-30 03:17:00,12.48638,12.49312,12.48392,12.48392,10.0
2008-06-30 03:18:00,12.50483,12.50483,12.48307,12.48307,11.0
2008-06-30 03:19:00,12.48522,12.49528,12.46632,12.48383,10.0
2008-06-30 03:20:00,12.49563,12.49563,12.46613,12.46613,5.0
2008-06-30 03:21:00,12.48422,12.48457,12.46582,12.48457,9.0
2008-06-30 03:22:00,12.50278,12.50278,12.46352,12.46352,9.0
2008-06-30 03:23:00,12.48067,12.49168,12.48067,12.48257,7.0
2008-06-30 03:24:00,12.49937,12.49937,12.46483,12.47892,9.0
2008-06-30 03:25:00,12.48243,12.49063,12.47892,12.48903,10.0
2008-06-30 03:26:00,12.50097,12.50097,12.46377,12.48068,9.0
2008-06-30 03:27:00,12.47997,12.49287,12.46262,12.49222,8.0
2008-06-30 03:28:00,12.49768,12.49768,12.48252,12.48553,9.0
2008-06-30 03:29:00,12.48288,12.49283,12.47786,12.48298,10.0
2008-06-30 03:30:00,12.49863,12.49863,12.46422,12.46422,10.0
2008-06-30 03:31:00,12.48358,12.49143,12.46222,12.49143,7.0
2008-06-30 03:32:00,12.50077,12.50077,12.46567,12.48177,9.0
2008-06-30 03:33:00,12.48498,12.49228,12.46448,12.48472,8.0
2008-06-30 03:34:00,12.50148,12.50148,12.45848,12.48473,11.0
2008-06-30 03:35:00,12.48357,12.49127,12.47817,12.49127,9.0
2008-06-30 03:36:00,12.49703,12.49703,12.46578,12.49208,8.0
2008-06-30 03:37:00,12.48308,12.48982,12.48218,12.48957,8.0
2008-06-30 03:38:00,12.49983,12.49983,12.47817,12.47998,8.0
2008-06-30 03:39:00,12.48398,12.49362,12.48187,12.49257,8.0
2008-06-30 03:40:00,12.49983,12.49983,12.47987,12.48323,7.0
2008-06-30 03:41:00,12.48432,12.49308,12.48168,12.48398,9.0
2008-06-30 03:42:00,12.48303,12.49998,12.48214,12.48297,11.0
2008-06-30 03:43:00,12.47927,12.48982,12.46648,12.46648,11.0
2008-06-30 03:44:00,12.46393,12.48223,12.46393,12.48223,10.0
2008-06-30 03:45:00,12.48278,12.48987,12.46517,12.47773,7.0
2008-06-30 03:46:00,12.49792,12.49792,12.48032,12.48043,8.0
2008-06-30 03:47:00,12.48253,12.48983,12.46183,12.48187,7.0
2008-06-30 03:48:00,12.46053,12.48977,12.46053,12.48387,11.0
2008-06-30 03:49:00,12.49238,12.49238,12.46502,12.46502,9.0
2008-06-30 03:50:00,12.50347,12.50347,12.48167,12.48167,8.0
2008-06-30 03:51:00,12.48623,12.49132,12.46482,12.48073,10.0
2008-06-30 03:52:00,12.49582,12.49582,12.46207,12.46207,7.0
2008-06-30 03:53:00,12.47873,12.49157,12.47873,12.49127,7.0
2008-06-30 03:54:00,12.48172,12.49658,12.48082,12.48403,9.0
2008-06-30 03:55:00,12.48398,12.48822,12.46257,12.46257,11.0
2008-06-30 03:56:00,12.46173,12.48997,12.46173,12.48768,8.0
2008-06-30 03:57:00,12.48092,12.49057,12.46203,12.48242,9.0
2008-06-30 03:58:00,12.49352,12.49352,12.47948,12.48903,11.0
2008-06-30 03:59:00,12.48083,12.48558,12.47693,12.48103,7.0
2008-06-30 04:00:00,12.49382,12.49382,12.47417,12.48172,10.0
2008-06-30 04:01:00,12.47882,12.49208,12.47742,12.48493,8.0
2008-06-30 04:02:00,12.49778,12.49778,12.46578,12.47593,9.0
2008-06-30 04:03:00,12.48207,12.48722,12.46342,12.48472,9.0
2008-06-30 04:04:00,12.50038,12.50038,12.48193,12.48663,5.0
2008-06-30 04:05:00,12.49212,12.49212,12.47732,12.47732,7.0
2008-06-30 04:06:00,12.49883,12.50098,12.49692,12.49953,12.0
2008-06-30 04:07:00,12.48203,12.49143,12.46423,12.48347,11.0
2008-06-30 04:08:00,12.49682,12.49682,12.46588,12.48768,14.0
2008-06-30 04:09:00,12.48322,12.49148,12.48002,12.48337,9.0
2008-06-30 04:10:00,12.50278,12.50278,12.46078,12.48227,18.0
2008-06-30 04:11:00,12.48928,12.48928,12.47962,12.48092,7.0
2008-06-30 04:12:00,12.49537,12.49537,12.46348,12.48147,7.0
2008-06-30 04:13:00,12.48198,12.49172,12.47848,12.48078,15.0
2008-06-30 04:14:00,12.49768,12.49768,12.46183,12.48412,14.0
2008-06-30 04:15:00,12.48512,12.48512,12.47493,12.48478,7.0
2008-06-30 04:16:00,12.48997,12.48997,12.47608,12.47677,10.0
2008-06-30 04:17:00,12.48658,12.48658,12.47508,12.47878,7.0
2008-06-30 04:18:00,12.50032,12.50032,12.45867,12.48502,11.0
2008-06-30 04:19:00,12.47553,12.48667,12.45708,12.47747,7.0
2008-06-30 04:20:00,12.49872,12.49872,12.45633,12.47647,11.0
2008-06-30 04:21:00,12.48013,12.48238,12.45883,12.45883,12.0
2008-06-30 04:22:00,12.45867,12.48872,12.45867,12.48122,19.0
2008-06-30 04:23:00,12.47593,12.48518,12.47549,12.47997,19.0
2008-06-30 04:24:00,12.49213,12.49213,12.47638,12.48198,10.0
2008-06-30 04:25:00,12.48003,12.48527,12.47465,12.48493,18.0
2008-06-30 04:26:00,12.49483,12.49483,12.45737,12.47203,7.0
2008-06-30 04:27:00,12.47633,12.48583,12.47453,12.48583,11.0
2008-06-30 04:28:00,12.49732,12.49732,12.47592,12.48128,11.0
2008-06-30 04:29:00,12.47452,12.48596,12.47452,12.47688,22.0
2008-06-30 04:30:00,12.49017,12.49017,12.46127,12.48232,7.0
2008-06-30 04:31:00,12.47518,12.48172,12.47518,12.48172,20.0
2008-06-30 04:32:00,12.49012,12.49703,12.48952,12.49013,8.0
2008-06-30 04:34:00,12.48597,12.48597,12.47167,12.48127,22.0
2008-06-30 04:35:00,12.45633,12.45793,12.45577,12.45632,10.0
2008-06-30 04:36:00,12.45378,12.46068,12.45302,12.46068,8.0
2008-06-30 04:37:00,12.47637,12.49112,12.47112,12.47532,7.0
2008-06-30 04:38:00,12.49227,12.49227,12.45427,12.48582,8.0
2008-06-30 04:39:00,12.47518,12.48728,12.45793,12.48458,18.0
2008-06-30 04:40:00,12.49457,12.49457,12.47362,12.47633,9.0
2008-06-30 04:41:00,12.48172,12.48583,12.45633,12.47332,20.0
2008-06-30 04:42:00,12.49183,12.49183,12.47237,12.48373,8.0
2008-06-30 04:43:00,12.47932,12.48408,12.47363,12.47972,8.0
2008-06-30 04:44:00,12.48927,12.48927,12.47683,12.48202,5.0
2008-06-30 04:45:00,12.48457,12.48588,12.47458,12.48418,27.0
2008-06-30 04:46:00,12.49298,12.49298,12.45793,12.47722,19.0
2008-06-30 04:47:00,12.48378,12.48452,12.47293,12.48292,8.0
2008-06-30 04:48:00,12.49792,12.49792,12.45617,12.47667,8.0
2008-06-30 04:49:00,12.48052,12.48513,12.47303,12.47958,8.0
2008-06-30 04:50:00,12.48772,12.48799,12.46998,12.46998,7.0
2008-06-30 04:51:00,12.48542,12.48542,12.45342,12.45342,7.0
2008-06-30 04:52:00,12.45152,12.45842,12.44828,12.45093,32.0
2008-06-30 04:53:00,12.47207,12.48723,12.47207,12.48723,11.0
2008-06-30 04:54:00,12.49412,12.49412,12.47218,12.48127,10.0
2008-06-30 04:55:00,12.47173,12.47998,12.45477,12.45477,25.0
2008-06-30 04:56:00,12.45072,12.48332,12.45072,12.48332,10.0
2008-06-30 04:57:00,12.47157,12.47607,12.46963,12.47117,9.0
2008-06-30 04:58:00,12.48607,12.48607,12.45548,12.48202,30.0
2008-06-30 04:59:00,12.47717,12.48582,12.47448,12.48002,7.0
2008-06-30 05:00:00,12.50248,12.50248,12.45877,12.48593,8.0
2008-06-30 05:01:00,12.47692,12.48413,12.47549,12.48213,22.0
2008-06-30 05:02:00,12.49838,12.49838,12.47733,12.48788,16.0
2008-06-30 05:03:00,12.45827,12.48693,12.45827,12.46108,12.0
2008-06-30 05:04:00,12.49182,12.49182,12.45872,12.48393,12.0
2008-06-30 05:05:00,12.47778,12.48857,12.45668,12.45668,15.0
2008-06-30 05:06:00,12.46606,12.49278,12.46606,12.47842,14.0
2008-06-30 05:07:00,12.48637,12.48812,12.47802,12.48368,14.0
2008-06-30 05:08:00,12.49382,12.49382,12.46178,12.48968,19.0
2008-06-30 05:10:00,12.49737,12.49737,12.47308,12.48682,15.0
2008-06-30 05:11:00,12.47848,12.48463,12.47802,12.48117,12.0
2008-06-30 05:12:00,12.49832,12.49832,12.45453,12.45453,13.0
2008-06-30 05:13:00,12.47753,12.48808,12.47753,12.48653,13.0
2008-06-30 05:14:00,12.49298,12.49298,12.46398,12.48212,18.0
2008-06-30 05:15:00,12.48533,12.48868,12.47628,12.48178,5.0
2008-06-30 05:16:00,12.49467,12.49467,12.47583,12.48443,19.0
2008-06-30 05:17:00,12.48123,12.48662,12.45712,12.48172,14.0
2008-06-30 05:18:00,12.49018,12.49018,12.47372,12.47477,7.0
2008-06-30 05:19:00,12.46302,12.48583,12.46302,12.48458,10.0
2008-06-30 05:20:00,12.49483,12.49483,12.45638,12.48013,10.0
2008-06-30 05:21:00,12.47293,12.48508,12.47293,12.47892,7.0
2008-06-30 05:22:00,12.48593,12.48593,12.45547,12.45547,8.0
2008-06-30 05:23:00,12.47558,12.48563,12.47167,12.47167,10.0
2008-06-30 05:24:00,12.49062,12.49062,12.47615,12.47978,7.0
2008-06-30 05:25:00,12.47288,12.48336,12.47288,12.47933,8.0
2008-06-30 05:26:00,12.48547,12.48547,12.47082,12.47082,11.0
2008-06-30 05:27:00,12.48352,12.48533,12.47403,12.48533,7.0
2008-06-30 05:28:00,12.48707,12.48707,12.47438,12.48212,8.0
2008-06-30 05:29:00,12.47427,12.49352,12.47427,12.47433,11.0
2008-06-30 05:30:00,12.49003,12.49003,12.47247,12.47773,9.0
2008-06-30 05:31:00,12.47787,12.48663,12.47716,12.48318,8.0
2008-06-30 05:32:00,12.49468,12.49468,12.45768,12.45768,8.0
2008-06-30 05:33:00,12.47763,12.48668,12.45863,12.47343,11.0
2008-06-30 05:34:00,12.48938,12.48938,12.47287,12.47933,8.0
2008-06-30 05:35:00,12.47653,12.48433,12.47172,12.47753,7.0
2008-06-30 05:36:00,12.47578,12.48637,12.46063,12.48148,7.0
2008-06-30 05:37:00,12.47913,12.47913,12.47299,12.47398,12.0
2008-06-30 05:38:00,12.48923,12.48923,12.46123,12.47978,9.0
2008-06-30 05:39:00,12.47092,12.48353,12.46897,12.47347,11.0
2008-06-30 05:40:00,12.48532,12.48532,12.47157,12.48197,8.0
2008-06-30 05:41:00,12.47158,12.47898,12.45247,12.45247,10.0
2008-06-30 05:42:00,12.44907,12.48137,12.44907,12.47643,10.0
2008-06-30 05:43:00,12.46893,12.48348,12.45408,12.47647,11.0
2008-06-30 05:44:00,12.48703,12.48703,12.47133,12.47327,10.0
2008-06-30 05:45:00,12.48123,12.48272,12.46842,12.47678,8.0
2008-06-30 05:46:00,12.48672,12.48672,12.45322,12.48198,10.0
2008-06-30 05:47:00,12.47133,12.48193,12.47133,12.47303,8.0
2008-06-30 05:48:00,12.48788,12.48788,12.45422,12.45553,9.0
2008-06-30 05:50:00,12.48913,12.48913,12.47147,12.47843,10.0
2008-06-30 05:51:00,12.47272,12.48253,12.47272,12.47652,7.0
2008-06-30 05:52:00,12.48467,12.48467,12.47037,12.47623,7.0
2008-06-30 05:53:00,12.47238,12.47893,12.46499,12.47618,9.0
2008-06-30 05:54:00,12.48593,12.48593,12.45468,12.48048,8.0
2008-06-30 05:55:00,12.47532,12.48427,12.47273,12.48013,9.0
2008-06-30 05:56:00,12.48302,12.48302,12.46912,12.48278,10.0
2008-06-30 05:57:00,12.47007,12.48353,12.45432,12.47967,8.0
2008-06-30 05:58:00,12.45493,12.48007,12.45493,12.48007,8.0
2008-06-30 05:59:00,12.48113,12.4878,12.46813,12.47353,11.0
2008-06-30 06:00:00,12.47953,12.47953,12.44483,12.47703,10.0
2008-06-30 06:01:00,12.47803,12.47952,12.44893,12.44893,11.0
2008-06-30 06:02:00,12.44432,12.48143,12.44432,12.48143,7.0
2008-06-30 06:03:00,12.45357,12.45512,12.45298,12.45352,11.0
2008-06-30 06:04:00,12.45592,12.47717,12.45592,12.47408,11.0
2008-06-30 06:05:00,12.47502,12.47657,12.47448,12.47448,8.0
2008-06-30 06:06:00,12.48417,12.48417,12.47791,12.47958,9.0
2008-06-30 06:07:00,12.47098,12.47742,12.47098,12.47408,7.0
2008-06-30 06:08:00,12.48308,12.48308,12.45802,12.47902,9.0
2008-06-30 06:09:00,12.45038,12.47802,12.45038,12.47448,8.0
2008-06-30 06:10:00,12.48987,12.48987,12.45263,12.47542,13.0
2008-06-30 06:11:00,12.44913,12.48348,12.44913,12.48033,11.0
2008-06-30 06:12:00,12.49253,12.49253,12.45268,12.48402,8.0
2008-06-30 06:13:00,12.48132,12.48608,12.47679,12.48267,8.0
2008-06-30 06:14:00,12.49428,12.49428,12.47924,12.47977,8.0
2008-06-30 06:15:00,12.46268,12.48387,12.46268,12.48307,8.0
2008-06-30 06:16:00,12.49407,12.49407,12.48102,12.48118,9.0
2008-06-30 06:17:00,12.48207,12.48482,12.47922,12.47978,7.0
2008-06-30 06:18:00,12.49338,12.49338,12.46183,12.48263,8.0
2008-06-30 06:19:00,12.48077,12.48508,12.48033,12.48033,7.0
2008-06-30 06:20:00,12.49147,12.49147,12.48652,12.48992,8.0
2008-06-30 06:22:00,12.49813,12.49813,12.46108,12.46108,7.0
2008-06-30 06:23:00,12.48157,12.48257,12.47922,12.47977,7.0
2008-06-30 06:24:00,12.49033,12.49033,12.48013,12.48013,8.0
2008-06-30 06:25:00,12.48167,12.48402,12.47962,12.48402,11.0
2008-06-30 06:26:00,12.49702,12.49702,12.46487,12.47977,12.0
2008-06-30 06:27:00,12.47968,12.48348,12.46407,12.47947,10.0
2008-06-30 06:28:00,12.49618,12.49618,12.47973,12.47973,11.0
2008-06-30 06:30:00,12.49982,12.49982,12.46337,12.47923,8.0
2008-06-30 06:31:00,12.47993,12.48507,12.47656,12.48507,8.0
2008-06-30 06:32:00,12.49463,12.49463,12.46112,12.47962,7.0
2008-06-30 06:33:00,12.48193,12.48522,12.46408,12.47903,7.0
2008-06-30 06:34:00,12.49153,12.49153,12.46118,12.48272,8.0
2008-06-30 06:35:00,12.48512,12.48512,12.46262,12.46262,11.0
2008-06-30 06:36:00,12.46238,12.48597,12.46238,12.48583,8.0
2008-06-30 06:37:00,12.48192,12.48679,12.48158,12.48172,11.0
2008-06-30 06:38:00,12.49778,12.49778,12.46247,12.48043,11.0
2008-06-30 06:39:00,12.48163,12.48877,12.46602,12.48877,11.0
2008-06-30 06:40:00,12.49817,12.49817,12.46303,12.48628,7.0
2008-06-30 06:41:00,12.46522,12.47062,12.46033,12.46513,14.0
2008-06-30 06:42:00,12.46197,12.48443,12.45862,12.45862,8.0
2008-06-30 06:43:00,12.48098,12.48472,12.48097,12.48417,9.0
2008-06-30 06:44:00,12.50012,12.50208,12.49813,12.50043,10.0
2008-06-30 06:46:00,12.49518,12.49518,12.48237,12.48263,7.0
2008-06-30 06:48:00,12.49872,12.49903,12.49732,12.49793,7.0
2008-06-30 06:49:00,12.48107,12.48293,12.48022,12.48162,8.0
2008-06-30 06:50:00,12.49762,12.49762,12.48063,12.48063,7.0
2008-06-30 06:51:00,12.47803,12.48342,12.47338,12.47338,9.0
2008-06-30 06:52:00,12.49442,12.49442,12.47587,12.47587,6.0
2008-06-30 06:53:00,12.48342,12.48342,12.46458,12.47803,14.0
2008-06-30 06:54:00,12.48907,12.48907,12.47098,12.47757,10.0
2008-06-30 06:55:00,12.47722,12.47773,12.46468,12.46723,14.0
2008-06-30 06:56:00,12.48532,12.48532,12.44867,12.46583,10.0
2008-06-30 06:57:00,12.47617,12.48317,12.46297,12.48317,11.0
2008-06-30 06:58:00,12.49207,12.49207,12.46302,12.46657,8.0
2008-06-30 06:59:00,12.46902,12.47693,12.46367,12.47243,7.0
2008-06-30 07:00:00,12.48193,12.49192,12.44947,12.47352,7.0
2008-06-30 07:01:00,12.48417,12.48417,12.46598,12.46598,7.0
2008-06-30 07:02:00,12.48717,12.48717,12.45588,12.46737,8.0
2008-06-30 07:03:00,12.47153,12.48353,12.46812,12.46812,8.0
2008-06-30 07:04:00,12.49082,12.49468,12.46253,12.47392,10.0
2008-06-30 07:05:00,12.47353,12.48207,12.45927,12.46913,9.0
2008-06-30 07:06:00,12.49032,12.50167,12.46772,12.46958,7.0
2008-06-30 07:07:00,12.48417,12.50242,12.46688,12.46927,8.0
2008-06-30 07:08:00,12.49207,12.49207,12.46997,12.46997,7.0
2008-06-30 07:09:00,12.49392,12.49778,12.47362,12.49778,7.0
2008-06-30 07:10:00,12.47453,12.49372,12.4714,12.49372,8.0
2008-06-30 07:11:00,12.47617,12.48417,12.46733,12.46872,8.0
2008-06-30 07:12:00,12.49302,12.49302,12.46793,12.47397,7.0
2008-06-30 07:13:00,12.47678,12.49577,12.46747,12.47033,11.0
2008-06-30 07:14:00,12.49598,12.49598,12.46888,12.48208,7.0
2008-06-30 07:15:00,12.47067,12.48508,12.46602,12.47647,13.0
2008-06-30 07:16:00,12.49043,12.49478,12.46722,12.47373,8.0
2008-06-30 07:17:00,12.48588,12.48717,12.46628,12.46628,7.0
2008-06-30 07:18:00,12.49438,12.49438,12.46653,12.46653,7.0
2008-06-30 07:19:00,12.46883,12.48632,12.45842,12.45842,9.0
2008-06-30 07:20:00,12.45728,12.48353,12.45728,12.46962,8.0
2008-06-30 07:21:00,12.47572,12.48568,12.46537,12.46977,7.0
2008-06-30 07:22:00,12.49347,12.49708,12.48838,12.49708,7.0
2008-06-30 07:23:00,12.49558,12.49698,12.49152,12.49698,10.0
2008-06-30 07:24:00,12.49303,12.49333,12.46452,12.47532,9.0
2008-06-30 07:25:00,12.48582,12.48582,12.46733,12.47438,14.0
2008-06-30 07:26:00,12.49378,12.49378,12.46192,12.46192,7.0
2008-06-30 07:27:00,12.47247,12.49372,12.46502,12.47213,9.0
2008-06-30 07:28:00,12.48967,12.48967,12.46487,12.46742,12.0
2008-06-30 07:29:00,12.47493,12.48318,12.46743,12.47337,11.0
2008-06-30 07:30:00,12.49188,12.49188,12.46867,12.48872,8.0
2008-06-30 07:31:00,12.47613,12.49622,12.46862,12.48547,8.0
2008-06-30 07:32:00,12.47598,12.49632,12.44603,12.46243,18.0
2008-06-30 07:33:00,12.45238,12.48072,12.43273,12.46133,11.0
2008-06-30 07:34:00,12.47942,12.47942,12.45663,12.46412,13.0
2008-06-30 07:35:00,12.47637,12.47697,12.43767,12.47043,22.0
2008-06-30 07:36:00,12.48763,12.48763,12.46667,12.47563,7.0
2008-06-30 07:37:00,12.47507,12.50243,12.46293,12.48467,11.0
2008-06-30 07:38:00,12.49312,12.50092,12.47257,12.47608,11.0
2008-06-30 07:39:00,12.50038,12.50038,12.47332,12.48613,8.0
2008-06-30 07:40:00,12.49913,12.49913,12.45898,12.46213,11.0
2008-06-30 07:41:00,12.46732,12.47804,12.45813,12.46833,14.0
2008-06-30 07:42:00,12.48297,12.48297,12.46192,12.46302,9.0
2008-06-30 07:43:00,12.47787,12.47787,12.45708,12.46728,8.0
2008-06-30 07:44:00,12.47832,12.48652,12.46387,12.48452,9.0
2008-06-30 07:45:00,12.48857,12.48857,12.46168,12.48467,8.0
2008-06-30 07:46:00,12.48532,12.48642,12.46167,12.48373,10.0
2008-06-30 07:47:00,12.47348,12.48122,12.46047,12.48122,9.0
2008-06-30 07:48:00,12.47578,12.48258,12.45913,12.47997,10.0
2008-06-30 07:49:00,12.48203,12.48858,12.45953,12.45953,8.0
2008-06-30 07:50:00,12.47647,12.48338,12.45958,12.47597,11.0
2008-06-30 07:51:00,12.45953,12.48487,12.45953,12.47557,10.0
2008-06-30 07:52:00,12.48293,12.48293,12.45608,12.47333,8.0
2008-06-30 07:53:00,12.45872,12.48148,12.45603,12.45603,19.0
2008-06-30 07:54:00,12.47688,12.48208,12.45738,12.48063,7.0
2008-06-30 07:55:00,12.46138,12.48672,12.45941,12.46177,8.0
2008-06-30 07:56:00,12.47917,12.48353,12.46063,12.48353,9.0
2008-06-30 07:57:00,12.47658,12.48518,12.46382,12.48373,8.0
2008-06-30 07:58:00,12.48288,12.49122,12.46308,12.46308,8.0
2008-06-30 07:59:00,12.46447,12.48678,12.46273,12.46273,10.0
2008-06-30 08:00:00,12.47792,12.48588,12.46323,12.47288,8.0
2008-06-30 08:01:00,12.46387,12.48568,12.46387,12.48472,8.0
2008-06-30 08:02:00,12.48178,12.49493,12.46617,12.47808,10.0
2008-06-30 08:03:00,12.48583,12.48593,12.46587,12.48488,8.0
2008-06-30 08:04:00,12.48262,12.48748,12.46463,12.48633,7.0
2008-06-30 08:05:00,12.48887,12.48887,12.46142,12.47373,8.0
2008-06-30 08:06:00,12.47352,12.49443,12.46457,12.46518,9.0
2008-06-30 08:07:00,12.47652,12.49487,12.46657,12.49087,14.0
2008-06-30 08:08:00,12.47998,12.49823,12.46583,12.48163,8.0
2008-06-30 08:09:00,12.48068,12.49562,12.47583,12.48353,14.0
2008-06-30 08:10:00,12.48668,12.50693,12.47383,12.47452,12.0
2008-06-30 08:11:00,12.49292,12.50578,12.47302,12.48557,10.0
2008-06-30 08:12:00,12.50552,12.50552,12.47063,12.47063,11.0
2008-06-30 08:13:00,12.47607,12.49818,12.46303,12.47027,8.0
2008-06-30 08:14:00,12.48727,12.49072,12.46383,12.46662,8.0
2008-06-30 08:15:00,12.48447,12.48587,12.46017,12.47963,8.0
2008-06-30 08:16:00,12.48197,12.48807,12.46238,12.48288,8.0
2008-06-30 08:17:00,12.46483,12.48323,12.46387,12.46487,11.0
2008-06-30 08:18:00,12.48467,12.48467,12.45873,12.48072,12.0
2008-06-30 08:19:00,12.46238,12.48318,12.46202,12.47912,8.0
2008-06-30 08:20:00,12.48047,12.48367,12.46193,12.46427,13.0
2008-06-30 08:21:00,12.48237,12.48303,12.46383,12.48303,9.0
2008-06-30 08:22:00,12.48217,12.48217,12.46338,12.46683,8.0
2008-06-30 08:23:00,12.46428,12.48232,12.4533,12.46783,9.0
2008-06-30 08:24:00,12.48347,12.48347,12.44497,12.47638,11.0
2008-06-30 08:25:00,12.47743,12.47743,12.43613,12.43613,8.0
2008-06-30 08:26:00,12.43392,12.47707,12.43392,12.47507,10.0
2008-06-30 08:27:00,12.47023,12.48698,12.45853,12.45853,9.0
2008-06-30 08:28:00,12.47702,12.49058,12.45902,12.47583,7.0
2008-06-30 08:29:00,12.46718,12.48973,12.45682,12.46812,10.0
2008-06-30 08:30:00,12.47808,12.47808,12.45753,12.46698,7.0
2008-06-30 08:31:00,12.47603,12.47983,12.45273,12.45912,12.0
2008-06-30 08:32:00,12.47258,12.48028,12.45912,12.47617,10.0
2008-06-30 08:33:00,12.48322,12.48322,12.45282,12.46457,9.0
2008-06-30 08:34:00,12.47433,12.47433,12.42913,12.47092,12.0
2008-06-30 08:35:00,12.46557,12.47122,12.44978,12.46577,10.0
2008-06-30 08:36:00,12.45332,12.47043,12.45038,12.45052,7.0
2008-06-30 08:37:00,12.45017,12.47403,12.44672,12.45852,8.0
2008-06-30 08:38:00,12.46647,12.46647,12.43423,12.44292,10.0
2008-06-30 08:39:00,12.44518,12.45907,12.42593,12.44027,7.0
2008-06-30 08:40:00,12.45082,12.45193,12.42517,12.44463,12.0
2008-06-30 08:41:00,12.43708,12.44693,12.41712,12.42087,8.0
2008-06-30 08:42:00,12.42162,12.44473,12.42162,12.43103,8.0
2008-06-30 08:43:00,12.43823,12.44707,12.42628,12.42892,10.0
2008-06-30 08:44:00,12.43907,12.44642,12.41998,12.41998,11.0
2008-06-30 08:45:00,12.42432,12.43592,12.41403,12.41833,9.0
2008-06-30 08:46:00,12.41832,12.43403,12.41447,12.41847,9.0
2008-06-30 08:47:00,12.42548,12.44337,12.41932,12.43033,7.0
2008-06-30 08:48:00,12.44202,12.44327,12.42537,12.43243,8.0
2008-06-30 08:49:00,12.42683,12.44368,12.42633,12.42893,8.0
2008-06-30 08:50:00,12.44212,12.45247,12.42088,12.44952,8.0
2008-06-30 08:51:00,12.45133,12.45318,12.43497,12.43528,10.0
2008-06-30 08:52:00,12.45017,12.45103,12.43498,12.45053,13.0
2008-06-30 08:53:00,12.44973,12.45477,12.43422,12.43422,9.0
2008-06-30 08:54:00,12.44927,12.44953,12.42793,12.42793,11.0
2008-06-30 08:55:00,12.43153,12.45122,12.43058,12.43058,8.0
2008-06-30 08:56:00,12.44678,12.45362,12.42993,12.44263,8.0
2008-06-30 08:57:00,12.43327,12.46307,12.43327,12.45233,8.0
2008-06-30 08:58:00,12.45443,12.45613,12.43353,12.43962,8.0
2008-06-30 08:59:00,12.44683,12.46028,12.42433,12.44173,7.0
2008-06-30 09:00:00,12.44443,12.44443,12.41932,12.42782,14.0
2008-06-30 09:01:00,12.43032,12.44263,12.41532,12.41532,7.0
2008-06-30 09:02:00,12.41463,12.43772,12.41192,12.41192,11.0
2008-06-30 09:03:00,12.41297,12.42913,12.39513,12.39977,13.0
2008-06-30 09:04:00,12.41853,12.42018,12.39763,12.40853,8.0
2008-06-30 09:05:00,12.40977,12.41748,12.39477,12.40032,7.0
2008-06-30 09:06:00,12.41428,12.42122,12.38963,12.41802,8.0
2008-06-30 09:07:00,12.40388,12.42582,12.40157,12.41608,8.0
2008-06-30 09:08:00,12.40627,12.42828,12.40627,12.41107,8.0
2008-06-30 09:09:00,12.41963,12.42972,12.39912,12.40247,11.0
2008-06-30 09:10:00,12.41552,12.43222,12.40818,12.42902,15.0
2008-06-30 09:11:00,12.41173,12.42968,12.41034,12.41613,7.0
2008-06-30 09:12:00,12.41277,12.42767,12.40623,12.41872,11.0
2008-06-30 09:13:00,12.40972,12.43428,12.40938,12.42792,13.0
2008-06-30 09:14:00,12.43207,12.43383,12.40743,12.41657,8.0
2008-06-30 09:15:00,12.41697,12.43758,12.40997,12.43083,11.0
2008-06-30 09:16:00,12.43302,12.43648,12.41402,12.43202,8.0
2008-06-30 09:17:00,12.43323,12.43453,12.41303,12.43173,10.0
2008-06-30 09:18:00,12.43143,12.43352,12.41567,12.42068,10.0
2008-06-30 09:19:00,12.43553,12.43603,12.40847,12.41988,11.0
2008-06-30 09:20:00,12.42527,12.42743,12.40621,12.40637,10.0
2008-06-30 09:21:00,12.42363,12.42452,12.40413,12.42342,10.0
2008-06-30 09:22:00,12.42583,12.42662,12.40447,12.41952,10.0
2008-06-30 09:23:00,12.42013,12.42453,12.39905,12.41578,11.0
2008-06-30 09:24:00,12.41862,12.42812,12.40202,12.40682,8.0
2008-06-30 09:25:00,12.40748,12.42858,12.40748,12.41118,8.0
2008-06-30 09:26:00,12.42632,12.4306,12.40202,12.42437,11.0
2008-06-30 09:27:00,12.40222,12.42617,12.40222,12.40907,8.0
2008-06-30 09:28:00,12.42417,12.42462,12.40053,12.40973,9.0
2008-06-30 09:29:00,12.40978,12.42892,12.40882,12.42628,9.0
2008-06-30 09:30:00,12.42997,12.42997,12.40657,12.42492,7.0
2008-06-30 09:31:00,12.42463,12.42903,12.41602,12.42318,8.0
2008-06-30 09:32:00,12.42503,12.43138,12.41683,12.42977,10.0
2008-06-30 09:33:00,12.43202,12.43357,12.41892,12.42563,9.0
2008-06-30 09:34:00,12.41763,12.42767,12.41143,12.42512,8.0
2008-06-30 09:35:00,12.42103,12.42467,12.41263,12.42377,10.0
2008-06-30 09:36:00,12.42367,12.42704,12.41338,12.42257,13.0
2008-06-30 09:37:00,12.42243,12.42403,12.41072,12.42247,10.0
2008-06-30 09:38:00,12.42593,12.42707,12.41207,12.41978,7.0
2008-06-30 09:39:00,12.41678,12.42233,12.41207,12.42233,13.0
2008-06-30 09:40:00,12.41912,12.42327,12.41013,12.41148,9.0
2008-06-30 09:41:00,12.42038,12.42507,12.40287,12.41988,10.0
2008-06-30 09:42:00,12.41852,12.44047,12.41002,12.43362,11.0
2008-06-30 09:43:00,12.41742,12.43922,12.41043,12.42507,11.0
2008-06-30 09:44:00,12.42627,12.43948,12.41333,12.43163,11.0
2008-06-30 09:45:00,12.43223,12.44003,12.41708,12.44003,10.0
2008-06-30 09:46:00,12.43902,12.44522,12.42763,12.44322,7.0
2008-06-30 09:47:00,12.43343,12.45343,12.43343,12.45343,12.0
2008-06-30 09:48:00,12.45293,12.46192,12.43743,12.45578,10.0
2008-06-30 09:49:00,12.45272,12.45987,12.42798,12.45608,8.0
2008-06-30 09:50:00,12.45668,12.45668,12.42902,12.45633,8.0
2008-06-30 09:51:00,12.45702,12.45702,12.43823,12.45393,11.0
2008-06-30 09:52:00,12.45188,12.45808,12.44213,12.45403,7.0
2008-06-30 09:53:00,12.45647,12.45647,12.44278,12.45337,8.0
2008-06-30 09:54:00,12.44422,12.45293,12.41557,12.45008,8.0
2008-06-30 09:55:00,12.44782,12.45302,12.44208,12.45003,11.0
2008-06-30 09:56:00,12.45098,12.45098,12.42207,12.44507,10.0
2008-06-30 09:57:00,12.44623,12.44623,12.42548,12.44043,8.0
2008-06-30 09:58:00,12.44683,12.44683,12.42612,12.44392,8.0
2008-06-30 09:59:00,12.44498,12.44877,12.42292,12.43022,8.0
2008-06-30 10:00:00,12.44208,12.44208,12.43112,12.44072,12.0
2008-06-30 10:01:00,12.43762,12.44766,12.43182,12.43263,9.0
2008-06-30 10:02:00,12.44177,12.44566,12.42757,12.43327,14.0
2008-06-30 10:03:00,12.43917,12.44657,12.43182,12.44657,12.0
2008-06-30 10:04:00,12.43543,12.45242,12.43373,12.45102,11.0
2008-06-30 10:05:00,12.44047,12.45502,12.44047,12.45147,9.0
2008-06-30 10:06:00,12.45097,12.45757,12.43393,12.45757,10.0
2008-06-30 10:07:00,12.45722,12.46678,12.44857,12.46267,8.0
2008-06-30 10:08:00,12.46518,12.46923,12.45132,12.46522,11.0
2008-06-30 10:09:00,12.46583,12.46848,12.43338,12.46167,7.0
2008-06-30 10:10:00,12.46528,12.46848,12.45282,12.45462,11.0
2008-06-30 10:11:00,12.45827,12.46644,12.44708,12.45953,8.0
2008-06-30 10:12:00,12.46693,12.46693,12.42923,12.46553,8.0
2008-06-30 10:13:00,12.46232,12.46588,12.45042,12.45892,17.0
2008-06-30 10:14:00,12.45638,12.46273,12.44222,12.45888,7.0
2008-06-30 10:15:00,12.46063,12.46082,12.45108,12.45278,14.0
2008-06-30 10:16:00,12.46158,12.46492,12.44838,12.45547,10.0
2008-06-30 10:17:00,12.46423,12.46703,12.45117,12.46573,10.0
2008-06-30 10:18:00,12.46847,12.46972,12.45742,12.46972,11.0
2008-06-30 10:19:00,12.46523,12.47068,12.45641,12.46232,10.0
2008-06-30 10:20:00,12.45972,12.47468,12.45793,12.46578,12.0
2008-06-30 10:21:00,12.46583,12.46583,12.44972,12.46548,13.0
2008-06-30 10:22:00,12.46798,12.46798,12.46474,12.46607,12.0
2008-06-30 10:23:00,12.46583,12.46583,12.44053,12.45378,8.0
2008-06-30 10:24:00,12.45513,12.46078,12.44868,12.45612,9.0
2008-06-30 10:25:00,12.45537,12.46518,12.44223,12.44988,11.0
2008-06-30 10:26:00,12.45148,12.46163,12.44338,12.44707,7.0
2008-06-30 10:27:00,12.46272,12.46272,12.42258,12.45403,8.0
2008-06-30 10:28:00,12.45517,12.45917,12.41952,12.45778,7.0
2008-06-30 10:29:00,12.45502,12.45863,12.44577,12.45863,8.0
2008-06-30 10:30:00,12.45428,12.46162,12.44517,12.46063,12.0
2008-06-30 10:31:00,12.46213,12.46213,12.44947,12.46208,9.0
2008-06-30 10:32:00,12.46267,12.46267,12.42283,12.45928,7.0
2008-06-30 10:33:00,12.45963,12.47268,12.44992,12.47167,10.0
2008-06-30 10:34:00,12.46283,12.47462,12.46012,12.47277,8.0
2008-06-30 10:35:00,12.46932,12.46932,12.45552,12.46862,9.0
2008-06-30 10:36:00,12.46938,12.47601,12.43288,12.45793,8.0
2008-06-30 10:37:00,12.45332,12.46783,12.45183,12.45937,11.0
2008-06-30 10:38:00,12.46668,12.46722,12.43352,12.46578,9.0
2008-06-30 10:39:00,12.46532,12.47322,12.45548,12.47322,15.0
2008-06-30 10:40:00,12.47663,12.47663,12.46176,12.47323,10.0
2008-06-30 10:41:00,12.47208,12.47647,12.46394,12.46642,10.0
2008-06-30 10:42:00,12.46857,12.47608,12.46564,12.47268,13.0
2008-06-30 10:43:00,12.47282,12.47483,12.45662,12.47452,10.0
2008-06-30 10:44:00,12.47227,12.47432,12.44868,12.46697,7.0
2008-06-30 10:45:00,12.46298,12.46607,12.43567,12.45542,8.0
2008-06-30 10:46:00,12.46412,12.47307,12.45443,12.46812,8.0
2008-06-30 10:47:00,12.46573,12.47298,12.44538,12.46787,9.0
2008-06-30 10:48:00,12.46142,12.47597,12.45907,12.47203,8.0
2008-06-30 10:49:00,12.46383,12.47497,12.45487,12.47132,9.0
2008-06-30 10:50:00,12.46533,12.47812,12.45507,12.46338,12.0
2008-06-30 10:51:00,12.47293,12.47483,12.46022,12.47218,8.0
2008-06-30 10:52:00,12.47102,12.47407,12.46193,12.46862,14.0
2008-06-30 10:53:00,12.46763,12.47373,12.45572,12.47373,11.0
2008-06-30 10:54:00,12.46633,12.46773,12.43898,12.46277,14.0
2008-06-30 10:55:00,12.46888,12.46963,12.44293,12.46077,9.0
2008-06-30 10:56:00,12.46303,12.47002,12.45197,12.46808,7.0
2008-06-30 10:57:00,12.47062,12.47062,12.44762,12.44762,7.0
2008-06-30 10:58:00,12.45932,12.46712,12.4503,12.46013,12.0
2008-06-30 10:59:00,12.45943,12.46433,12.45103,12.46413,13.0
2008-06-30 11:00:00,12.46323,12.46542,12.44237,12.46012,10.0
2008-06-30 11:01:00,12.45897,12.46622,12.44648,12.45832,10.0
2008-06-30 11:02:00,12.45668,12.46128,12.43967,12.45933,9.0
2008-06-30 11:03:00,12.45392,12.46303,12.44713,12.46002,11.0
2008-06-30 11:04:00,12.46072,12.46483,12.44423,12.45473,9.0
2008-06-30 11:05:00,12.46003,12.46523,12.45282,12.46087,8.0
2008-06-30 11:06:00,12.46062,12.46448,12.44097,12.45588,8.0
2008-06-30 11:07:00,12.45853,12.46622,12.45508,12.46453,12.0
2008-06-30 11:08:00,12.45572,12.46673,12.45289,12.45897,11.0
2008-06-30 11:09:00,12.46303,12.46729,12.45163,12.46547,11.0
2008-06-30 11:10:00,12.46857,12.46857,12.44893,12.46093,9.0
2008-06-30 11:11:00,12.46212,12.46343,12.43362,12.45858,9.0
2008-06-30 11:12:00,12.45732,12.46193,12.45072,12.45848,11.0
2008-06-30 11:13:00,12.45227,12.46123,12.45043,12.45253,11.0
2008-06-30 11:14:00,12.46033,12.46393,12.43838,12.44677,8.0
2008-06-30 11:15:00,12.44653,12.45792,12.42833,12.42928,9.0
2008-06-30 11:16:00,12.44978,12.45212,12.42507,12.44322,9.0
2008-06-30 11:17:00,12.42778,12.44437,12.40858,12.41767,7.0
2008-06-30 11:18:00,12.43287,12.43467,12.40943,12.40943,10.0
2008-06-30 11:19:00,12.41483,12.42748,12.40353,12.40602,11.0
2008-06-30 11:20:00,12.42307,12.42372,12.40797,12.42358,8.0
2008-06-30 11:21:00,12.40887,12.43627,12.40713,12.41093,8.0
2008-06-30 11:22:00,12.41882,12.41933,12.38827,12.41202,13.0
2008-06-30 11:23:00,12.40722,12.41852,12.39023,12.39362,7.0
2008-06-30 11:24:00,12.40348,12.40968,12.38862,12.39553,12.0
2008-06-30 11:25:00,12.40453,12.40453,12.37318,12.37563,10.0
2008-06-30 11:26:00,12.39112,12.39753,12.35687,12.37872,7.0
2008-06-30 11:27:00,12.37997,12.39483,12.35562,12.39238,9.0
2008-06-30 11:28:00,12.39027,12.39508,12.37808,12.38007,11.0
2008-06-30 11:29:00,12.39497,12.39868,12.37077,12.39797,8.0
2008-06-30 11:30:00,12.39823,12.41158,12.38132,12.40512,10.0
2008-06-30 11:31:00,12.39432,12.40708,12.38932,12.39142,8.0
2008-06-30 11:32:00,12.40623,12.41312,12.39253,12.39343,7.0
2008-06-30 11:33:00,12.39283,12.41197,12.39283,12.39343,9.0
2008-06-30 11:34:00,12.40733,12.41042,12.38743,12.40868,12.0
2008-06-30 11:35:00,12.40883,12.41298,12.38673,12.39932,7.0
2008-06-30 11:36:00,12.40817,12.41203,12.39117,12.40477,10.0
2008-06-30 11:37:00,12.39268,12.40713,12.38973,12.39673,10.0
2008-06-30 11:38:00,12.40658,12.40712,12.38878,12.40442,7.0
2008-06-30 11:39:00,12.38878,12.40693,12.37043,12.40392,7.0
2008-06-30 11:40:00,12.39643,12.40898,12.38673,12.39498,9.0
2008-06-30 11:41:00,12.39408,12.40873,12.37262,12.40873,9.0
2008-06-30 11:42:00,12.40952,12.40952,12.39097,12.40923,10.0
2008-06-30 11:43:00,12.39608,12.40972,12.39282,12.39282,11.0
2008-06-30 11:44:00,12.41042,12.41233,12.39003,12.39082,9.0
2008-06-30 11:45:00,12.39657,12.40913,12.39132,12.40913,9.0
2008-06-30 11:46:00,12.40998,12.41288,12.39848,12.40413,11.0
2008-06-30 11:47:00,12.41738,12.41918,12.39696,12.40248,9.0
2008-06-30 11:48:00,12.41373,12.41522,12.39622,12.39622,13.0
2008-06-30 11:49:00,12.39527,12.41843,12.38983,12.39683,10.0
2008-06-30 11:50:00,12.41058,12.41058,12.39625,12.40917,11.0
2008-06-30 11:51:00,12.39428,12.40957,12.37822,12.38497,9.0
2008-06-30 11:52:00,12.39802,12.40827,12.38583,12.40513,8.0
2008-06-30 11:53:00,12.40332,12.40613,12.36883,12.39912,11.0
2008-06-30 11:54:00,12.40202,12.40577,12.36617,12.39608,7.0
2008-06-30 11:55:00,12.39343,12.40825,12.37267,12.40772,10.0
2008-06-30 11:56:00,12.40748,12.41187,12.38828,12.39292,9.0
2008-06-30 11:57:00,12.39542,12.41312,12.37547,12.40747,7.0
2008-06-30 11:58:00,12.40382,12.40562,12.39052,12.39122,9.0
2008-06-30 11:59:00,12.40542,12.40612,12.38718,12.38832,11.0
2008-06-30 12:00:00,12.40378,12.40378,12.37883,12.39672,7.0
2008-06-30 12:01:00,12.39817,12.39817,12.36962,12.37953,9.0
2008-06-30 12:02:00,12.39403,12.39403,12.37372,12.37372,7.0
2008-06-30 12:03:00,12.39562,12.40302,12.36958,12.38078,11.0
2008-06-30 12:04:00,12.38868,12.39397,12.36863,12.37462,8.0
2008-06-30 12:05:00,12.39382,12.39547,12.37147,12.37268,10.0
2008-06-30 12:06:00,12.38782,12.39103,12.37032,12.38548,7.0
2008-06-30 12:07:00,12.38162,12.39643,12.36892,12.37148,9.0
2008-06-30 12:08:00,12.38493,12.38493,12.36963,12.37052,8.0
2008-06-30 12:09:00,12.38288,12.38797,12.36937,12.38267,13.0
2008-06-30 12:10:00,12.38502,12.38653,12.36822,12.37168,11.0
2008-06-30 12:11:00,12.37723,12.38573,12.36912,12.37203,11.0
2008-06-30 12:12:00,12.38473,12.38473,12.36602,12.38387,10.0
2008-06-30 12:13:00,12.38187,12.38558,12.36518,12.38558,10.0
2008-06-30 12:14:00,12.38918,12.38982,12.37363,12.37937,7.0
2008-06-30 12:15:00,12.38177,12.38702,12.37567,12.37637,9.0
2008-06-30 12:16:00,12.39382,12.39382,12.37082,12.38798,12.0
2008-06-30 12:17:00,12.37218,12.39178,12.36347,12.38642,11.0
2008-06-30 12:18:00,12.38912,12.39357,12.37179,12.37317,12.0
2008-06-30 12:19:00,12.37942,12.39418,12.37798,12.38913,9.0
2008-06-30 12:20:00,12.39283,12.39548,12.37722,12.39357,11.0
2008-06-30 12:21:00,12.39338,12.40022,12.38007,12.40022,8.0
2008-06-30 12:22:00,12.39797,12.39827,12.38042,12.39157,7.0
2008-06-30 12:23:00,12.39227,12.40037,12.37633,12.38037,10.0
2008-06-30 12:24:00,12.39447,12.39907,12.37797,12.38393,9.0
2008-06-30 12:25:00,12.38187,12.39977,12.38082,12.38082,8.0
2008-06-30 12:26:00,12.40052,12.40192,12.38492,12.40192,10.0
2008-06-30 12:27:00,12.39108,12.40172,12.38308,12.39728,11.0
2008-06-30 12:28:00,12.39723,12.39932,12.37952,12.39612,10.0
2008-06-30 12:29:00,12.38537,12.40062,12.37859,12.38282,10.0
2008-06-30 12:30:00,12.40043,12.40337,12.38248,12.38638,11.0
2008-06-30 12:31:00,12.40157,12.40777,12.38903,12.39148,10.0
2008-06-30 12:32:00,12.40223,12.40353,12.38543,12.40138,8.0
2008-06-30 12:33:00,12.39033,12.40722,12.38443,12.39678,10.0
2008-06-30 12:34:00,12.39893,12.40228,12.38623,12.40048,8.0
2008-06-30 12:35:00,12.40157,12.40248,12.38263,12.38547,11.0
2008-06-30 12:36:00,12.40097,12.40443,12.38432,12.40443,8.0
2008-06-30 12:37:00,12.39667,12.40002,12.37116,12.38882,8.0
2008-06-30 12:38:00,12.39913,12.40132,12.37313,12.39943,11.0
2008-06-30 12:39:00,12.38643,12.40397,12.38643,12.38763,11.0
2008-06-30 12:40:00,12.39838,12.39838,12.37992,12.38592,9.0
2008-06-30 12:41:00,12.40112,12.40247,12.38157,12.38708,12.0
2008-06-30 12:42:00,12.40082,12.40182,12.37353,12.40118,9.0
2008-06-30 12:43:00,12.38658,12.41007,12.38658,12.39818,8.0
2008-06-30 12:44:00,12.40067,12.41138,12.38287,12.40472,9.0
2008-06-30 12:45:00,12.40343,12.40398,12.38943,12.40398,8.0
2008-06-30 12:46:00,12.40627,12.41078,12.37652,12.39617,7.0
2008-06-30 12:47:00,12.39627,12.40833,12.39547,12.40833,8.0
2008-06-30 12:48:00,12.40858,12.40858,12.38963,12.39368,9.0
2008-06-30 12:49:00,12.40728,12.41142,12.38712,12.39048,10.0
2008-06-30 12:50:00,12.39392,12.40892,12.38722,12.38722,8.0
2008-06-30 12:51:00,12.38978,12.41017,12.38207,12.40377,11.0
2008-06-30 12:52:00,12.40178,12.40178,12.37778,12.37778,8.0
2008-06-30 12:53:00,12.39382,12.39382,12.36453,12.36942,15.0
2008-06-30 12:54:00,12.38422,12.38422,12.36812,12.37412,8.0
2008-06-30 12:55:00,12.38682,12.38813,12.36633,12.37193,9.0
2008-06-30 12:56:00,12.38083,12.38603,12.36317,12.37912,7.0
2008-06-30 12:57:00,12.36333,12.38442,12.36263,12.36877,7.0
2008-06-30 12:58:00,12.37782,12.38907,12.37378,12.38907,8.0
2008-06-30 12:59:00,12.38903,12.38972,12.36972,12.38462,7.0
2008-06-30 13:00:00,12.37363,12.38797,12.36898,12.37892,28.0
2008-06-30 13:01:00,12.38247,12.38642,12.35927,12.36588,18.0
2008-06-30 13:02:00,12.37697,12.37697,12.34753,12.36228,15.0
2008-06-30 13:03:00,12.35462,12.36393,12.33792,12.36063,7.0
2008-06-30 13:04:00,12.35368,12.36468,12.34548,12.35828,16.0
2008-06-30 13:05:00,12.35982,12.36448,12.34172,12.35428,10.0
2008-06-30 13:06:00,12.35318,12.36062,12.32618,12.35787,11.0
2008-06-30 13:07:00,12.36147,12.36147,12.33213,12.33693,10.0
2008-06-30 13:08:00,12.35193,12.35622,12.32502,12.33107,19.0
2008-06-30 13:09:00,12.34193,12.34773,12.32072,12.33627,21.0
2008-06-30 13:10:00,12.32938,12.33758,12.31683,12.33057,8.0
2008-06-30 13:11:00,12.32023,12.34043,12.31388,12.33298,12.0
2008-06-30 13:12:00,12.34062,12.34062,12.32152,12.32152,18.0
2008-06-30 13:13:00,12.33537,12.34143,12.32093,12.33942,7.0
2008-06-30 13:14:00,12.33087,12.35113,12.32167,12.33312,16.0
2008-06-30 13:15:00,12.34983,12.34983,12.32518,12.33327,9.0
2008-06-30 13:16:00,12.32968,12.34262,12.31927,12.32627,24.0
2008-06-30 13:17:00,12.32627,12.33973,12.31592,12.33357,9.0
2008-06-30 13:18:00,12.32698,12.33413,12.30772,12.33188,7.0
2008-06-30 13:19:00,12.33203,12.33552,12.31317,12.32483,11.0
2008-06-30 13:20:00,12.32872,12.33073,12.31052,12.31072,7.0
2008-06-30 13:21:00,12.32777,12.33542,12.30797,12.32413,8.0
2008-06-30 13:22:00,12.32987,12.33633,12.30983,12.33283,7.0
2008-06-30 13:23:00,12.31703,12.33928,12.31367,12.33163,8.0
2008-06-30 13:24:00,12.32303,12.33643,12.31393,12.33433,18.0
2008-06-30 13:25:00,12.31943,12.33812,12.31943,12.33722,20.0
2008-06-30 13:26:00,12.33458,12.33857,12.31733,12.31733,19.0
2008-06-30 13:27:00,12.32308,12.34268,12.31733,12.32572,18.0
2008-06-30 13:28:00,12.34292,12.34392,12.32257,12.32257,18.0
2008-06-30 13:29:00,12.33792,12.33792,12.31491,12.32232,10.0
2008-06-30 13:30:00,12.33052,12.33678,12.31707,12.33578,14.0
2008-06-30 13:31:00,12.32633,12.33868,12.32067,12.33642,7.0
2008-06-30 13:32:00,12.32783,12.33988,12.32132,12.33988,21.0
2008-06-30 13:33:00,12.34012,12.36473,12.31738,12.35273,10.0
2008-06-30 13:34:00,12.34593,12.35793,12.32928,12.34883,8.0
2008-06-30 13:35:00,12.34672,12.34913,12.31247,12.33413,9.0
2008-06-30 13:36:00,12.35333,12.35417,12.33722,12.34437,16.0
2008-06-30 13:37:00,12.35423,12.35618,12.33749,12.34313,8.0
2008-06-30 13:38:00,12.35598,12.35852,12.34352,12.34453,10.0
2008-06-30 13:39:00,12.35553,12.35618,12.34253,12.35618,9.0
2008-06-30 13:40:00,12.34707,12.3647,12.33793,12.35432,19.0
2008-06-30 13:41:00,12.35442,12.35703,12.33862,12.34473,16.0
2008-06-30 13:42:00,12.36117,12.36118,12.32587,12.34278,15.0
2008-06-30 13:43:00,12.35952,12.36423,12.34768,12.36423,19.0
2008-06-30 13:44:00,12.36422,12.36483,12.34708,12.36483,13.0
2008-06-30 13:45:00,12.36343,12.36343,12.34497,12.35507,14.0
2008-06-30 13:46:00,12.36357,12.37037,12.34772,12.34772,9.0
2008-06-30 13:47:00,12.36553,12.37123,12.35138,12.36833,20.0
2008-06-30 13:48:00,12.37237,12.37237,12.35763,12.35763,9.0
2008-06-30 13:49:00,12.37117,12.37117,12.35672,12.36873,9.0
2008-06-30 13:50:00,12.37017,12.37203,12.35573,12.37132,7.0
2008-06-30 13:51:00,12.35692,12.37467,12.35692,12.35712,7.0
2008-06-30 13:52:00,12.37118,12.37597,12.34213,12.36382,11.0
2008-06-30 13:53:00,12.35678,12.37003,12.35389,12.35623,9.0
2008-06-30 13:54:00,12.36833,12.37193,12.35563,12.36603,9.0
2008-06-30 13:55:00,12.35868,12.37713,12.35868,12.37008,23.0
2008-06-30 13:56:00,12.37418,12.37788,12.35993,12.37323,21.0
2008-06-30 13:57:00,12.37608,12.38142,12.36077,12.38107,13.0
2008-06-30 13:58:00,12.38178,12.38198,12.36048,12.36463,23.0
2008-06-30 13:59:00,12.37632,12.37832,12.36063,12.36193,9.0
2008-06-30 14:00:00,12.37813,12.3789,12.31869,12.35939,15.0
2008-06-30 14:01:00,12.32452,12.33467,12.30778,12.33467,8.0
2008-06-30 14:02:00,12.33052,12.33462,12.31578,12.33462,11.0
2008-06-30 14:03:00,12.33743,12.34167,12.30052,12.33762,12.0
2008-06-30 14:04:00,12.33682,12.34193,12.32327,12.33743,14.0
2008-06-30 14:05:00,12.31903,12.33698,12.30987,12.32647,15.0
2008-06-30 14:06:00,12.32683,12.32693,12.30858,12.30972,9.0
2008-06-30 14:07:00,12.32103,12.32508,12.30122,12.31398,24.0
2008-06-30 14:08:00,12.32433,12.32542,12.28172,12.32442,12.0
2008-06-30 14:09:00,12.32613,12.33197,12.30362,12.31552,9.0
2008-06-30 14:10:00,12.32868,12.33342,12.31677,12.33342,18.0
2008-06-30 14:11:00,12.33073,12.33533,12.31643,12.31927,15.0
2008-06-30 14:12:00,12.32407,12.33998,12.31768,12.33998,8.0
2008-06-30 14:13:00,12.33768,12.34333,12.30368,12.34208,9.0
2008-06-30 14:14:00,12.33453,12.34758,12.30767,12.34527,21.0
2008-06-30 14:15:00,12.34588,12.34808,12.33073,12.34342,8.0
2008-06-30 14:16:00,12.34728,12.34728,12.32897,12.32897,17.0
2008-06-30 14:17:00,12.34543,12.35967,12.32052,12.33773,8.0
2008-06-30 14:18:00,12.33698,12.34458,12.32508,12.33157,15.0
2008-06-30 14:19:00,12.31637,12.34648,12.31637,12.34547,10.0
2008-06-30 14:20:00,12.34523,12.35057,12.33158,12.33428,21.0
2008-06-30 14:21:00,12.35002,12.35042,12.33267,12.33433,21.0
2008-06-30 14:22:00,12.34797,12.34892,12.32482,12.33843,16.0
2008-06-30 14:23:00,12.33927,12.34828,12.33242,12.33942,18.0
2008-06-30 14:24:00,12.34483,12.34483,12.32187,12.32192,7.0
2008-06-30 14:25:00,12.33408,12.33408,12.31768,12.31768,22.0
2008-06-30 14:26:00,12.33228,12.33228,12.31053,12.32372,7.0
2008-06-30 14:27:00,12.32618,12.32669,12.30803,12.31183,23.0
2008-06-30 14:28:00,12.32378,12.32847,12.30912,12.32847,19.0
2008-06-30 14:29:00,12.32642,12.32793,12.31078,12.31272,7.0
2008-06-30 14:30:00,12.32742,12.32926,12.30988,12.32682,11.0
2008-06-30 14:31:00,12.31242,12.32907,12.31118,12.32682,7.0
2008-06-30 14:32:00,12.32698,12.33083,12.31242,12.32933,13.0
2008-06-30 14:33:00,12.32602,12.33078,12.31202,12.33078,18.0
2008-06-30 14:34:00,12.32913,12.33733,12.31788,12.32417,14.0
2008-06-30 14:35:00,12.31843,12.33512,12.29348,12.33467,11.0
2008-06-30 14:36:00,12.33247,12.34082,12.31617,12.32732,11.0
2008-06-30 14:37:00,12.33792,12.33892,12.32162,12.33512,25.0
2008-06-30 14:38:00,12.32523,12.33627,12.30798,12.33162,20.0
2008-06-30 14:39:00,12.33368,12.34077,12.31667,12.33078,7.0
2008-06-30 14:40:00,12.33588,12.33973,12.32302,12.33852,14.0
2008-06-30 14:41:00,12.32567,12.33713,12.31698,12.32953,8.0
2008-06-30 14:42:00,12.33938,12.34848,12.30483,12.33213,23.0
2008-06-30 14:43:00,12.34612,12.34612,12.32278,12.34372,8.0
2008-06-30 14:44:00,12.34488,12.34532,12.30742,12.33862,19.0
2008-06-30 14:45:00,12.32523,12.34502,12.32217,12.34293,20.0
2008-06-30 14:46:00,12.34287,12.34397,12.32092,12.34173,9.0
2008-06-30 14:47:00,12.32992,12.34233,12.32497,12.33363,15.0
2008-06-30 14:48:00,12.33863,12.33863,12.31772,12.31772,18.0
2008-06-30 14:49:00,12.32903,12.33467,12.32222,12.33058,7.0
2008-06-30 14:50:00,12.32492,12.33557,12.31457,12.31457,17.0
2008-06-30 14:51:00,12.32947,12.33137,12.31342,12.31472,11.0
2008-06-30 14:52:00,12.32678,12.33848,12.30837,12.31847,9.0
2008-06-30 14:53:00,12.33202,12.33202,12.31393,12.31657,10.0
2008-06-30 14:54:00,12.33388,12.33413,12.31102,12.33087,16.0
2008-06-30 14:55:00,12.33033,12.33532,12.29697,12.31142,7.0
2008-06-30 14:56:00,12.33132,12.33422,12.31328,12.33422,18.0
2008-06-30 14:57:00,12.31758,12.33433,12.29572,12.31822,18.0
2008-06-30 14:58:00,12.32387,12.33482,12.30587,12.31983,12.0
2008-06-30 14:59:00,12.33403,12.34027,12.31557,12.33147,27.0
2008-06-30 15:00:00,12.33438,12.33438,12.31393,12.32812,7.0
2008-06-30 15:01:00,12.31617,12.32773,12.30807,12.32773,9.0
2008-06-30 15:02:00,12.33147,12.33748,12.30247,12.32358,21.0
2008-06-30 15:03:00,12.33558,12.33558,12.31078,12.31078,9.0
2008-06-30 15:04:00,12.32783,12.33157,12.29417,12.31652,21.0
2008-06-30 15:05:00,12.31578,12.33413,12.31568,12.33198,11.0
2008-06-30 15:06:00,12.33188,12.33188,12.31288,12.31418,14.0
2008-06-30 15:07:00,12.30942,12.33428,12.30942,12.31727,10.0
2008-06-30 15:08:00,12.32953,12.33247,12.31587,12.31752,21.0
2008-06-30 15:09:00,12.33002,12.33223,12.31683,12.31683,19.0
2008-06-30 15:10:00,12.33713,12.33713,12.31957,12.32313,15.0
2008-06-30 15:11:00,12.32513,12.33802,12.32043,12.33802,7.0
2008-06-30 15:12:00,12.33507,12.34058,12.32393,12.34058,21.0
2008-06-30 15:13:00,12.32598,12.34378,12.31632,12.33003,21.0
2008-06-30 15:14:00,12.34517,12.35542,12.32923,12.35542,15.0
2008-06-30 15:15:00,12.35357,12.36243,12.33742,12.34522,9.0
2008-06-30 15:16:00,12.36278,12.36482,12.34663,12.35177,15.0
2008-06-30 15:17:00,12.36392,12.36513,12.34547,12.35332,7.0
2008-06-30 15:18:00,12.35298,12.36992,12.34687,12.35497,7.0
2008-06-30 15:19:00,12.35468,12.37343,12.35403,12.37343,19.0
2008-06-30 15:20:00,12.37157,12.37382,12.35693,12.35833,16.0
2008-06-30 15:21:00,12.35747,12.37408,12.35623,12.35728,8.0
2008-06-30 15:22:00,12.37063,12.37488,12.35828,12.36012,19.0
2008-06-30 15:23:00,12.36368,12.38027,12.35443,12.36443,23.0
2008-06-30 15:24:00,12.38248,12.38248,12.35747,12.37812,19.0
2008-06-30 15:25:00,12.35763,12.38368,12.35102,12.37407,14.0
2008-06-30 15:26:00,12.37603,12.37993,12.35838,12.36767,27.0
2008-06-30 15:27:00,12.37728,12.39468,12.33777,12.39387,16.0
2008-06-30 15:28:00,12.39357,12.40008,12.35493,12.40008,11.0
2008-06-30 15:29:00,12.38542,12.41593,12.37152,12.37803,13.0
2008-06-30 15:30:00,12.39047,12.39787,12.36917,12.39022,7.0
2008-06-30 15:31:00,12.37317,12.38913,12.36763,12.38317,12.0
2008-06-30 15:32:00,12.37378,12.38692,12.34233,12.37703,22.0
2008-06-30 15:33:00,12.37938,12.38807,12.36688,12.38422,14.0
2008-06-30 15:34:00,12.38523,12.38692,12.36793,12.38562,10.0
2008-06-30 15:35:00,12.38488,12.38613,12.36117,12.37118,19.0
2008-06-30 15:36:00,12.38487,12.39263,12.36743,12.38572,18.0
2008-06-30 15:37:00,12.38622,12.38833,12.37167,12.38747,8.0
2008-06-30 15:38:00,12.38313,12.38747,12.36048,12.38538,12.0
2008-06-30 15:39:00,12.37268,12.38733,12.37003,12.38258,23.0
2008-06-30 15:40:00,12.38332,12.38727,12.37173,12.38727,10.0
2008-06-30 15:41:00,12.39208,12.39208,12.35172,12.38927,7.0
2008-06-30 15:42:00,12.38727,12.39208,12.35103,12.38392,23.0
2008-06-30 15:43:00,12.37398,12.38568,12.34537,12.36973,24.0
2008-06-30 15:44:00,12.37157,12.37563,12.35882,12.37518,17.0
2008-06-30 15:45:00,12.35717,12.37312,12.34142,12.35993,23.0
2008-06-30 15:46:00,12.36258,12.36917,12.34548,12.34703,13.0
2008-06-30 15:47:00,12.35792,12.36072,12.33752,12.35763,7.0
2008-06-30 15:48:00,12.36198,12.36396,12.34293,12.35927,18.0
2008-06-30 15:49:00,12.34738,12.35727,12.33291,12.34217,21.0
2008-06-30 15:50:00,12.35293,12.35943,12.31927,12.35943,12.0
2008-06-30 15:51:00,12.34062,12.36132,12.32827,12.35597,22.0
2008-06-30 15:52:00,12.34242,12.36092,12.32898,12.35368,7.0
2008-06-30 15:53:00,12.35832,12.36197,12.33733,12.36077,17.0
2008-06-30 15:54:00,12.35757,12.36337,12.32023,12.35652,18.0
2008-06-30 15:55:00,12.34093,12.36467,12.34017,12.36082,19.0
2008-06-30 15:56:00,12.35998,12.36648,12.34457,12.36473,20.0
2008-06-30 15:57:00,12.36647,12.36757,12.33973,12.35532,11.0
2008-06-30 15:58:00,12.35937,12.36578,12.32673,12.35722,20.0
2008-06-30 15:59:00,12.35663,12.37177,12.33783,12.36817,20.0
2008-06-30 16:00:00,12.36193,12.37452,12.35033,12.37452,16.0
2008-06-30 16:01:00,12.35313,12.38233,12.33043,12.37013,19.0
2008-06-30 16:02:00,12.36832,12.37498,12.35073,12.36778,19.0
2008-06-30 16:03:00,12.37143,12.37143,12.35003,12.36672,10.0
2008-06-30 16:04:00,12.37003,12.37448,12.35263,12.37032,16.0
2008-06-30 16:05:00,12.37087,12.37087,12.34838,12.35527,14.0
2008-06-30 16:06:00,12.36402,12.37032,12.34012,12.36128,18.0
2008-06-30 16:07:00,12.36278,12.37022,12.35333,12.35602,11.0
2008-06-30 16:08:00,12.36653,12.36803,12.34482,12.35268,15.0
2008-06-30 16:09:00,12.35557,12.37238,12.34558,12.35222,8.0
2008-06-30 16:10:00,12.37188,12.37188,12.34152,12.35908,24.0
2008-06-30 16:11:00,12.35878,12.36427,12.34533,12.34822,17.0
2008-06-30 16:12:00,12.35558,12.36317,12.34077,12.34532,22.0
2008-06-30 16:13:00,12.36053,12.36053,12.34113,12.34113,7.0
2008-06-30 16:14:00,12.35152,12.35718,12.33372,12.35183,15.0
2008-06-30 16:15:00,12.33323,12.35268,12.33323,12.33542,8.0
2008-06-30 16:16:00,12.35072,12.35528,12.33438,12.33767,13.0
2008-06-30 16:17:00,12.35727,12.36603,12.33772,12.36018,19.0
2008-06-30 16:18:00,12.35823,12.36507,12.34308,12.35583,20.0
2008-06-30 16:19:00,12.34502,12.35728,12.34242,12.34252,24.0
2008-06-30 16:20:00,12.35578,12.35728,12.33677,12.33677,12.0
2008-06-30 16:21:00,12.35567,12.35842,12.32482,12.35138,21.0
2008-06-30 16:22:00,12.34978,12.35213,12.32743,12.34307,24.0
2008-06-30 16:23:00,12.33073,12.34523,12.32467,12.33802,17.0
2008-06-30 16:24:00,12.34098,12.34512,12.32633,12.34272,10.0
2008-06-30 16:25:00,12.32937,12.34643,12.32215,12.33828,17.0
2008-06-30 16:26:00,12.33127,12.33688,12.31937,12.31937,20.0
2008-06-30 16:27:00,12.33668,12.35093,12.32197,12.32493,11.0
2008-06-30 16:28:00,12.33607,12.34082,12.31818,12.31972,19.0
2008-06-30 16:29:00,12.32442,12.33293,12.31638,12.32162,10.0
2008-06-30 16:30:00,12.33672,12.33847,12.30607,12.33313,23.0
2008-06-30 16:31:00,12.31838,12.33567,12.31412,12.32858,9.0
2008-06-30 16:32:00,12.32898,12.33262,12.31238,12.33262,17.0
2008-06-30 16:33:00,12.32503,12.32963,12.31037,12.32963,16.0
2008-06-30 16:34:00,12.32227,12.33063,12.29967,12.31428,20.0
2008-06-30 16:35:00,12.32703,12.33098,12.30753,12.31697,23.0
2008-06-30 16:36:00,12.32973,12.33127,12.31432,12.32782,20.0
2008-06-30 16:37:00,12.32403,12.32948,12.31183,12.31912,17.0
2008-06-30 16:38:00,12.32683,12.32683,12.30453,12.30453,16.0
2008-06-30 16:39:00,12.32272,12.32272,12.30468,12.31307,19.0
2008-06-30 16:40:00,12.31792,12.32407,12.30737,12.32337,21.0
2008-06-30 16:41:00,12.30772,12.32498,12.30557,12.30623,15.0
2008-06-30 16:42:00,12.32403,12.32403,12.30552,12.30643,22.0
2008-06-30 16:43:00,12.32018,12.32122,12.30287,12.30287,10.0
2008-06-30 16:44:00,12.32063,12.33133,12.30473,12.33072,14.0
2008-06-30 16:45:00,12.32858,12.32858,12.31173,12.31173,18.0
2008-06-30 16:46:00,12.32022,12.32427,12.30403,12.32357,18.0
2008-06-30 16:47:00,12.30473,12.33317,12.30473,12.32258,17.0
2008-06-30 16:48:00,12.31677,12.32662,12.30842,12.31242,19.0
2008-06-30 16:49:00,12.32537,12.32537,12.30757,12.31923,15.0
2008-06-30 16:50:00,12.31902,12.33638,12.30137,12.31733,20.0
2008-06-30 16:51:00,12.31723,12.34042,12.31723,12.32848,23.0
2008-06-30 16:52:00,12.32363,12.33328,12.31683,12.31683,21.0
2008-06-30 16:53:00,12.32837,12.33707,12.31632,12.32483,7.0
2008-06-30 16:54:00,12.33393,12.33532,12.30068,12.31737,16.0
2008-06-30 16:55:00,12.33298,12.33298,12.30003,12.32857,30.0
2008-06-30 16:56:00,12.32998,12.33533,12.31413,12.32963,21.0
2008-06-30 16:57:00,12.33468,12.34263,12.31962,12.33613,25.0
2008-06-30 16:58:00,12.34498,12.34498,12.32574,12.34352,20.0
2008-06-30 16:59:00,12.33032,12.34322,12.32627,12.33618,11.0
2008-06-30 17:00:00,12.32263,12.34547,12.32213,12.33973,20.0
2008-06-30 17:01:00,12.33028,12.34038,12.32273,12.34008,19.0
2008-06-30 17:02:00,12.33478,12.34473,12.32278,12.33878,8.0
2008-06-30 17:03:00,12.32993,12.34048,12.32117,12.34048,23.0
2008-06-30 17:04:00,12.33143,12.34028,12.31212,12.31753,7.0
2008-06-30 17:05:00,12.31858,12.33203,12.31228,12.33107,22.0
2008-06-30 17:06:00,12.33412,12.33412,12.30712,12.30808,18.0
2008-06-30 17:07:00,12.32637,12.33038,12.30737,12.31802,18.0
2008-06-30 17:08:00,12.32418,12.32628,12.30792,12.32628,13.0
2008-06-30 17:09:00,12.31023,12.33057,12.31023,12.32083,9.0
2008-06-30 17:10:00,12.32973,12.32973,12.31133,12.32133,18.0
2008-06-30 17:11:00,12.30922,12.32553,12.30143,12.31613,10.0
2008-06-30 17:12:00,12.31923,12.32002,12.28873,12.29392,11.0
2008-06-30 17:13:00,12.30872,12.31177,12.29222,12.30492,7.0
2008-06-30 17:14:00,12.30487,12.31148,12.28703,12.30477,7.0
2008-06-30 17:15:00,12.30493,12.30753,12.29087,12.29932,15.0
2008-06-30 17:16:00,12.30362,12.30362,12.28322,12.29167,14.0
2008-06-30 17:17:00,12.29868,12.31108,12.28462,12.30803,7.0
2008-06-30 17:18:00,12.29317,12.31098,12.28893,12.30858,16.0
2008-06-30 17:19:00,12.30697,12.30822,12.28673,12.30317,14.0
2008-06-30 17:20:00,12.29893,12.30742,12.27667,12.30092,10.0
2008-06-30 17:21:00,12.30507,12.30507,12.29148,12.30387,26.0
2008-06-30 17:22:00,12.30673,12.31123,12.29078,12.29078,14.0
2008-06-30 17:23:00,12.31023,12.31587,12.28177,12.29658,17.0
2008-06-30 17:24:00,12.28082,12.31467,12.28082,12.31467,14.0
2008-06-30 17:25:00,12.30717,12.31758,12.29232,12.31342,24.0
2008-06-30 17:26:00,12.30458,12.31182,12.29022,12.30538,20.0
2008-06-30 17:27:00,12.30798,12.30853,12.29318,12.30662,18.0
2008-06-30 17:28:00,12.30637,12.31228,12.29153,12.29953,11.0
2008-06-30 17:29:00,12.30683,12.31377,12.28993,12.30617,18.0
2008-06-30 17:30:00,12.30282,12.30718,12.26933,12.30132,9.0
2008-06-30 17:31:00,12.30357,12.30778,12.28148,12.29283,20.0
2008-06-30 17:32:00,12.30247,12.31338,12.29078,12.30117,22.0
2008-06-30 17:33:00,12.31462,12.31922,12.28325,12.30008,15.0
2008-06-30 17:34:00,12.31583,12.31887,12.28492,12.29567,18.0
2008-06-30 17:35:00,12.31113,12.31777,12.29573,12.29887,15.0
2008-06-30 17:36:00,12.31908,12.31998,12.29828,12.30157,9.0
2008-06-30 17:37:00,12.31762,12.31772,12.27622,12.30463,25.0
2008-06-30 17:38:00,12.31167,12.32618,12.28977,12.31918,25.0
2008-06-30 17:39:00,12.32112,12.32488,12.29597,12.29708,7.0
2008-06-30 17:40:00,12.31472,12.31472,12.28498,12.31177,18.0
2008-06-30 17:41:00,12.31337,12.31337,12.28072,12.30742,10.0
2008-06-30 17:42:00,12.30592,12.31092,12.29227,12.29547,17.0
2008-06-30 17:43:00,12.31087,12.31087,12.29508,12.29778,11.0
2008-06-30 17:44:00,12.30743,12.31113,12.29075,12.29763,20.0
2008-06-30 17:45:00,12.29563,12.31318,12.29155,12.29712,18.0
2008-06-30 17:46:00,12.30813,12.31518,12.29233,12.30068,21.0
2008-06-30 17:47:00,12.31227,12.32077,12.29962,12.30137,16.0
2008-06-30 17:48:00,12.31528,12.31943,12.29042,12.31077,16.0
2008-06-30 17:49:00,12.31337,12.31693,12.30047,12.31517,16.0
2008-06-30 17:50:00,12.31223,12.31478,12.28932,12.29728,23.0
2008-06-30 17:51:00,12.29237,12.30967,12.29127,12.29337,20.0
2008-06-30 17:52:00,12.30912,12.30912,12.29312,12.29312,12.0
2008-06-30 17:53:00,12.29408,12.30672,12.28233,12.28233,16.0
2008-06-30 17:54:00,12.29518,12.30332,12.28367,12.29572,23.0
2008-06-30 17:55:00,12.30317,12.31527,12.28213,12.30673,15.0
2008-06-30 17:56:00,12.30193,12.31093,12.28227,12.28898,13.0
2008-06-30 17:57:00,12.29992,12.31453,12.27477,12.28472,15.0
2008-06-30 17:58:00,12.30377,12.31638,12.26118,12.29683,27.0
2008-06-30 17:59:00,12.29562,12.30433,12.27938,12.28893,14.0
2008-06-30 18:00:00,12.30457,12.30457,12.28073,12.29817,7.0
2008-06-30 18:01:00,12.29707,12.30312,12.26287,12.28252,11.0
2008-06-30 18:02:00,12.29963,12.29963,12.27313,12.28332,9.0
2008-06-30 18:03:00,12.28332,12.29852,12.27842,12.27842,11.0
2008-06-30 18:04:00,12.29368,12.29922,12.25662,12.28073,13.0
2008-06-30 18:05:00,12.28183,12.30042,12.27927,12.29127,7.0
2008-06-30 18:06:00,12.29948,12.29993,12.28173,12.29297,7.0
2008-06-30 18:07:00,12.28507,12.29967,12.28247,12.28247,7.0
2008-06-30 18:08:00,12.29307,12.29923,12.27823,12.29072,8.0
2008-06-30 18:09:00,12.28202,12.29123,12.27833,12.28347,8.0
2008-06-30 18:10:00,12.29028,12.29153,12.27987,12.28017,10.0
2008-06-30 18:11:00,12.29037,12.30103,12.27317,12.28292,8.0
2008-06-30 18:12:00,12.29707,12.30643,12.27712,12.29072,10.0
2008-06-30 18:13:00,12.30547,12.30708,12.28358,12.30708,12.0
2008-06-30 18:14:00,12.30342,12.30342,12.28022,12.28878,10.0
2008-06-30 18:15:00,12.30357,12.30827,12.27428,12.30098,12.0
2008-06-30 18:16:00,12.29918,12.30237,12.28078,12.28078,10.0
2008-06-30 18:17:00,12.29922,12.30042,12.28363,12.30028,13.0
2008-06-30 18:18:00,12.30013,12.31487,12.28187,12.29802,7.0
2008-06-30 18:19:00,12.28137,12.33542,12.28083,12.32612,18.0
2008-06-30 18:20:00,12.29472,12.30733,12.26963,12.29922,7.0
2008-06-30 18:21:00,12.29067,12.30867,12.26622,12.29788,10.0
2008-06-30 18:22:00,12.30152,12.30177,12.25137,12.27973,9.0
2008-06-30 18:23:00,12.28158,12.30298,12.28117,12.30298,18.0
2008-06-30 18:24:00,12.29242,12.29988,12.28082,12.29312,13.0
2008-06-30 18:25:00,12.29692,12.29692,12.25433,12.28023,9.0
2008-06-30 18:26:00,12.29038,12.29708,12.28038,12.28217,8.0
2008-06-30 18:27:00,12.28007,12.29428,12.27823,12.29033,17.0
2008-06-30 18:28:00,12.29138,12.30403,12.26693,12.29858,10.0
2008-06-30 18:29:00,12.29498,12.29498,12.25203,12.29257,10.0
2008-06-30 18:30:00,12.29378,12.30392,12.27025,12.28092,10.0
2008-06-30 18:31:00,12.28122,12.29578,12.25358,12.28317,15.0
2008-06-30 18:32:00,12.29693,12.29747,12.28123,12.29642,12.0
2008-06-30 18:33:00,12.28302,12.29422,12.27222,12.28152,7.0
2008-06-30 18:34:00,12.29257,12.30118,12.28008,12.29602,7.0
2008-06-30 18:35:00,12.29553,12.29553,12.27927,12.29487,9.0
2008-06-30 18:36:00,12.29157,12.29787,12.28033,12.29257,11.0
2008-06-30 18:37:00,12.29563,12.29643,12.28307,12.29293,7.0
2008-06-30 18:38:00,12.29478,12.30762,12.26832,12.29227,8.0
2008-06-30 18:39:00,12.28742,12.32392,12.26833,12.31738,20.0
2008-06-30 18:40:00,12.31622,12.32382,12.28727,12.31743,8.0
2008-06-30 18:41:00,12.31733,12.31893,12.30348,12.30553,15.0
2008-06-30 18:42:00,12.31988,12.32267,12.28198,12.30703,9.0
2008-06-30 18:43:00,12.31813,12.32363,12.30612,12.31842,10.0
2008-06-30 18:44:00,12.31863,12.31888,12.30682,12.30688,9.0
2008-06-30 18:45:00,12.30708,12.32127,12.30703,12.32127,8.0
2008-06-30 18:46:00,12.31573,12.32432,12.28482,12.31922,10.0
2008-06-30 18:47:00,12.32367,12.32367,12.30887,12.30887,12.0
2008-06-30 18:48:00,12.32177,12.32262,12.30692,12.31888,14.0
2008-06-30 18:49:00,12.32092,12.32092,12.27072,12.30157,10.0
2008-06-30 18:50:00,12.30992,12.31497,12.29433,12.30982,17.0
2008-06-30 18:51:00,12.31222,12.31222,12.29718,12.29718,7.0
2008-06-30 18:52:00,12.30833,12.31258,12.27243,12.29668,7.0
2008-06-30 18:53:00,12.29797,12.30807,12.29293,12.29307,14.0
2008-06-30 18:54:00,12.30632,12.30953,12.29292,12.30097,17.0
2008-06-30 18:55:00,12.29607,12.30627,12.29533,12.29613,10.0
2008-06-30 18:56:00,12.31078,12.31078,12.29412,12.30728,9.0
2008-06-30 18:57:00,12.29617,12.30547,12.29413,12.29413,7.0
2008-06-30 18:58:00,12.30917,12.30917,12.29362,12.29557,7.0
2008-06-30 18:59:00,12.30313,12.30868,12.28727,12.29657,9.0
2008-06-30 19:00:00,12.31578,12.31578,12.29557,12.30923,11.0
2008-06-30 19:01:00,12.31008,12.31187,12.29767,12.29767,16.0
2008-06-30 19:02:00,12.31327,12.31327,12.28353,12.29657,15.0
2008-06-30 19:03:00,12.29602,12.31178,12.29463,12.29463,20.0
2008-06-30 19:04:00,12.30537,12.30992,12.29348,12.30518,10.0
2008-06-30 19:05:00,12.29042,12.30958,12.29042,12.30578,9.0
2008-06-30 19:06:00,12.30447,12.30447,12.26383,12.28742,11.0
2008-06-30 19:07:00,12.28868,12.30387,12.28613,12.29048,15.0
2008-06-30 19:08:00,12.30237,12.30237,12.28863,12.29047,9.0
2008-06-30 19:09:00,12.29808,12.30052,12.28949,12.30052,17.0
2008-06-30 19:10:00,12.30458,12.30458,12.28463,12.28878,10.0
2008-06-30 19:11:00,12.28788,12.30107,12.28788,12.30082,20.0
2008-06-30 19:12:00,12.30062,12.30387,12.28697,12.29843,10.0
2008-06-30 19:13:00,12.28743,12.30242,12.28743,12.29517,19.0
2008-06-30 19:14:00,12.30243,12.30243,12.28813,12.30102,13.0
2008-06-30 19:15:00,12.30082,12.30203,12.29088,12.29088,20.0
2008-06-30 19:16:00,12.30348,12.30687,12.29228,12.29887,11.0
2008-06-30 19:17:00,12.30748,12.30748,12.28693,12.30272,24.0
2008-06-30 19:18:00,12.30517,12.30903,12.29177,12.29423,15.0
2008-06-30 19:19:00,12.30828,12.30828,12.29203,12.29203,24.0
2008-06-30 19:20:00,12.30658,12.30658,12.29142,12.29247,7.0
2008-06-30 19:21:00,12.30607,12.30848,12.28183,12.28183,18.0
2008-06-30 19:22:00,12.31257,12.31257,12.29283,12.29833,7.0
2008-06-30 19:23:00,12.30838,12.30958,12.29478,12.29478,9.0
2008-06-30 19:24:00,12.30777,12.31512,12.29197,12.30832,10.0
2008-06-30 19:25:00,12.30763,12.31258,12.27082,12.30643,10.0
2008-06-30 19:26:00,12.30673,12.30673,12.29387,12.29738,7.0
2008-06-30 19:27:00,12.30463,12.30753,12.28418,12.29502,10.0
2008-06-30 19:28:00,12.30422,12.30422,12.2776,12.29188,11.0
2008-06-30 19:29:00,12.30317,12.30437,12.28863,12.29118,9.0
2008-06-30 19:30:00,12.30772,12.30772,12.26987,12.29717,8.0
2008-06-30 19:31:00,12.29117,12.30193,12.29117,12.29433,7.0
2008-06-30 19:32:00,12.31128,12.31128,12.25412,12.25412,8.0
2008-06-30 19:33:00,12.26411,12.30763,12.26411,12.27158,8.0
2008-06-30 19:34:00,12.27407,12.31173,12.27407,12.31173,7.0
2008-06-30 19:35:00,12.30198,12.31343,12.29348,12.30537,11.0
2008-06-30 19:36:00,12.30947,12.31128,12.27457,12.30737,10.0
2008-06-30 19:37:00,12.30583,12.31627,12.28452,12.31093,11.0
2008-06-30 19:38:00,12.31202,12.31202,12.28422,12.30418,7.0
2008-06-30 19:39:00,12.31112,12.31112,12.28771,12.29267,11.0
2008-06-30 19:40:00,12.28627,12.31027,12.27633,12.30663,9.0
2008-06-30 19:41:00,12.29832,12.31098,12.29252,12.29252,9.0
2008-06-30 19:42:00,12.30748,12.30748,12.29177,12.30263,10.0
2008-06-30 19:43:00,12.29897,12.30518,12.27372,12.30518,9.0
2008-06-30 19:44:00,12.30453,12.30453,12.29063,12.29063,8.0
2008-06-30 19:45:00,12.30378,12.30378,12.26452,12.29443,10.0
2008-06-30 19:46:00,12.29908,12.30202,12.28051,12.28492,11.0
2008-06-30 19:47:00,12.29892,12.30113,12.28087,12.28683,12.0
2008-06-30 19:48:00,12.29648,12.30363,12.26212,12.29362,11.0
2008-06-30 19:49:00,12.30047,12.30157,12.28322,12.28477,8.0
2008-06-30 19:50:00,12.30192,12.30533,12.28863,12.30533,10.0
2008-06-30 19:51:00,12.29437,12.31177,12.29363,12.29503,7.0
2008-06-30 19:52:00,12.31002,12.31083,12.27612,12.30038,7.0
2008-06-30 19:53:00,12.29813,12.31248,12.27177,12.30058,7.0
2008-06-30 19:54:00,12.30937,12.31202,12.29722,12.30302,7.0
2008-06-30 19:55:00,12.29732,12.31328,12.27692,12.30032,9.0
2008-06-30 19:56:00,12.30887,12.31437,12.27698,12.29747,10.0
2008-06-30 19:57:00,12.31093,12.31172,12.29472,12.30637,7.0
2008-06-30 19:58:00,12.30738,12.30813,12.28073,12.30688,14.0
2008-06-30 19:59:00,12.29922,12.30367,12.27862,12.29387,11.0
2008-06-30 20:00:00,12.29513,12.29537,12.28332,12.28627,7.0
2008-06-30 20:01:00,12.28382,12.29678,12.27178,12.28303,10.0
2008-06-30 20:02:00,12.29303,12.29458,12.27182,12.28242,9.0
2008-06-30 20:03:00,12.29518,12.29573,12.27173,12.28683,10.0
2008-06-30 20:04:00,12.30018,12.30018,12.27322,12.28522,9.0
2008-06-30 20:05:00,12.28468,12.30032,12.26087,12.29198,8.0
2008-06-30 20:06:00,12.29652,12.30157,12.27607,12.29193,8.0
2008-06-30 20:07:00,12.28332,12.29713,12.26052,12.29713,13.0
2008-06-30 20:08:00,12.30132,12.30303,12.26748,12.28973,9.0
2008-06-30 20:09:00,12.30463,12.30463,12.27507,12.29318,8.0
2008-06-30 20:10:00,12.30088,12.30932,12.27542,12.29573,9.0
2008-06-30 20:11:00,12.29752,12.30322,12.27652,12.29068,10.0
2008-06-30 20:12:00,12.30353,12.30942,12.26992,12.30942,10.0
2008-06-30 20:13:00,12.30763,12.31103,12.29418,12.30802,8.0
2008-06-30 20:14:00,12.31102,12.31102,12.28402,12.29922,7.0
2008-06-30 20:15:00,12.30683,12.32047,12.29058,12.32047,8.0
2008-06-30 20:16:00,12.31622,12.31798,12.29108,12.30722,9.0
2008-06-30 20:17:00,12.31463,12.31947,12.30183,12.30183,10.0
2008-06-30 20:18:00,12.31612,12.31837,12.28323,12.30373,8.0
2008-06-30 20:19:00,12.29403,12.30342,12.28113,12.29492,16.0
2008-06-30 20:20:00,12.30658,12.31303,12.27968,12.31077,11.0
2008-06-30 20:21:00,12.29988,12.31153,12.28007,12.29713,9.0
2008-06-30 20:22:00,12.30783,12.31068,12.27728,12.30472,7.0
2008-06-30 20:23:00,12.29727,12.31113,12.26293,12.30378,15.0
2008-06-30 20:24:00,12.31063,12.31063,12.27298,12.29753,7.0
2008-06-30 20:25:00,12.30698,12.31062,12.27867,12.30608,19.0
2008-06-30 20:26:00,12.31198,12.31198,12.27473,12.29747,12.0
2008-06-30 20:27:00,12.29643,12.30502,12.28002,12.29642,15.0
2008-06-30 20:28:00,12.30807,12.30837,12.28372,12.29282,7.0
2008-06-30 20:29:00,12.29622,12.30912,12.26198,12.29608,29.0
2008-06-30 20:30:00,12.30638,12.31393,12.28358,12.29827,7.0
2008-06-30 20:31:00,12.30293,12.30862,12.26503,12.27653,16.0
2008-06-30 20:32:00,12.28317,12.3085,12.28317,12.29792,8.0
2008-06-30 20:33:00,12.30383,12.30978,12.28642,12.30613,21.0
2008-06-30 20:34:00,12.31353,12.31353,12.28007,12.29603,10.0
2008-06-30 20:35:00,12.30172,12.31468,12.27886,12.30123,16.0
2008-06-30 20:36:00,12.31502,12.31502,12.28167,12.29982,17.0
2008-06-30 20:37:00,12.30688,12.31103,12.29852,12.29852,18.0
2008-06-30 20:38:00,12.31117,12.31707,12.29782,12.30212,12.0
2008-06-30 20:39:00,12.30693,12.31162,12.30087,12.30693,11.0
2008-06-30 20:40:00,12.31587,12.31587,12.29847,12.31018,8.0
2008-06-30 20:41:00,12.30847,12.31133,12.29961,12.30067,22.0
2008-06-30 20:42:00,12.31138,12.31138,12.28472,12.29673,8.0
2008-06-30 20:43:00,12.29543,12.31077,12.26457,12.29723,19.0
2008-06-30 20:44:00,12.31143,12.31143,12.26522,12.29527,7.0
2008-06-30 20:45:00,12.29582,12.31268,12.28503,12.29873,11.0
2008-06-30 20:46:00,12.30828,12.30923,12.26548,12.26548,14.0
2008-06-30 20:47:00,12.26532,12.30972,12.26447,12.29703,14.0
2008-06-30 20:48:00,12.30883,12.30957,12.25618,12.29593,29.0
2008-06-30 20:49:00,12.30718,12.30813,12.26264,12.29078,13.0
2008-06-30 20:50:00,12.30757,12.30757,12.26835,12.30152,14.0
2008-06-30 20:51:00,12.30287,12.30852,12.26153,12.29392,7.0
2008-06-30 20:52:00,12.30862,12.30862,12.26197,12.30232,8.0
2008-06-30 20:53:00,12.30673,12.30753,12.28147,12.29512,11.0
2008-06-30 20:54:00,12.30227,12.30898,12.27148,12.30037,10.0
2008-06-30 20:55:00,12.29997,12.30757,12.29473,12.29507,15.0
2008-06-30 20:56:00,12.30522,12.30968,12.29222,12.29647,8.0
2008-06-30 20:57:00,12.29657,12.31043,12.29232,12.29352,11.0
2008-06-30 20:58:00,12.30127,12.30658,12.29283,12.30292,9.0
2008-06-30 20:59:00,12.30188,12.30376,12.29467,12.29648,11.0
2008-06-30 21:00:00,12.30682,12.30727,12.29252,12.30523,8.0
2008-06-30 21:01:00,12.30123,12.30368,12.29447,12.30368,7.0
2008-06-30 21:02:00,12.30343,12.30552,12.29373,12.30552,8.0
2008-06-30 21:03:00,12.29498,12.30688,12.29433,12.29682,10.0
2008-06-30 21:04:00,12.30552,12.30552,12.29668,12.29668,10.0
2008-06-30 21:05:00,12.29912,12.30513,12.29502,12.30168,8.0
2008-06-30 21:06:00,12.30963,12.30963,12.29448,12.29552,8.0
2008-06-30 21:07:00,12.30358,12.30397,12.29668,12.29677,9.0
2008-06-30 21:08:00,12.31283,12.31283,12.29233,12.29772,8.0
2008-06-30 21:09:00,12.29353,12.30627,12.29287,12.29477,12.0
2008-06-30 21:10:00,12.30317,12.30402,12.29597,12.29643,7.0
2008-06-30 21:11:00,12.30452,12.30682,12.29253,12.30203,10.0
2008-06-30 21:12:00,12.31063,12.31063,12.29453,12.29563,12.0
2008-06-30 21:13:00,12.29523,12.30448,12.29483,12.30448,7.0
2008-06-30 21:14:00,12.30513,12.30513,12.29362,12.29362,10.0
2008-06-30 21:15:00,12.29288,12.29943,12.29213,12.29243,7.0
2008-06-30 21:16:00,12.30348,12.30497,12.29463,12.30263,10.0
2008-06-30 21:17:00,12.30187,12.30853,12.29282,12.30072,8.0
2008-06-30 21:18:00,12.30452,12.30452,12.29238,12.29238,7.0
2008-06-30 21:19:00,12.29053,12.30567,12.29053,12.29508,11.0
2008-06-30 21:20:00,12.30493,12.30493,12.29272,12.29337,7.0
2008-06-30 21:21:00,12.30137,12.30137,12.29362,12.29362,10.0
2008-06-30 21:22:00,12.30412,12.30417,12.29541,12.29593,9.0
2008-06-30 21:23:00,12.30148,12.30542,12.29342,12.30542,10.0
2008-06-30 21:24:00,12.31208,12.31208,12.29397,12.29518,7.0
2008-06-30 21:25:00,12.29432,12.30852,12.29272,12.30317,8.0
2008-06-30 21:26:00,12.30658,12.30658,12.28798,12.28798,8.0
2008-06-30 21:27:00,12.29083,12.30223,12.28942,12.28942,11.0
2008-06-30 21:28:00,12.30032,12.30368,12.29138,12.29338,9.0
2008-06-30 21:29:00,12.29003,12.30441,12.29003,12.29563,10.0
2008-06-30 21:30:00,12.30497,12.30497,12.29438,12.30497,12.0
2008-06-30 21:31:00,12.29863,12.30492,12.29628,12.29712,10.0
2008-06-30 21:32:00,12.30613,12.30613,12.29093,12.29487,9.0
2008-06-30 21:33:00,12.29593,12.32843,12.29522,12.29987,7.0
2008-06-30 21:34:00,12.31682,12.32978,12.30063,12.31137,8.0
2008-06-30 21:35:00,12.30337,12.31102,12.30337,12.30863,10.0
2008-06-30 21:36:00,12.31122,12.31612,12.30357,12.31138,8.0
2008-06-30 21:37:00,12.30928,12.31522,12.30092,12.30268,10.0
2008-06-30 21:38:00,12.31807,12.31807,12.30092,12.30317,8.0
2008-06-30 21:39:00,12.30573,12.31302,12.30307,12.31123,10.0
2008-06-30 21:40:00,12.32053,12.32053,12.29953,12.30742,7.0
2008-06-30 21:41:00,12.31168,12.31287,12.30233,12.30382,9.0
2008-06-30 21:42:00,12.31333,12.31522,12.30413,12.31522,8.0
2008-06-30 21:43:00,12.31143,12.31283,12.30482,12.30693,7.0
2008-06-30 21:44:00,12.31938,12.31938,12.30742,12.30853,9.0
2008-06-30 21:45:00,12.31977,12.32127,12.30793,12.32127,11.0
2008-06-30 21:46:00,12.32558,12.32558,12.31143,12.31792,9.0
2008-06-30 21:47:00,12.31157,12.34772,12.31157,12.33393,11.0
2008-06-30 21:48:00,12.34827,12.34827,12.32597,12.32708,10.0
2008-06-30 21:49:00,12.32623,12.33023,12.31957,12.31957,7.0
2008-06-30 21:50:00,12.33352,12.33352,12.32088,12.32088,9.0
2008-06-30 21:51:00,12.32078,12.33108,12.31902,12.31902,11.0
2008-06-30 21:52:00,12.33548,12.33548,12.32047,12.33113,9.0
2008-06-30 21:53:00,12.32263,12.33073,12.31958,12.32258,8.0
2008-06-30 21:54:00,12.33388,12.33388,12.31773,12.32978,9.0
2008-06-30 21:55:00,12.32587,12.32842,12.32057,12.32057,7.0
2008-06-30 21:56:00,12.33123,12.33285,12.32082,12.32273,11.0
2008-06-30 21:57:00,12.32312,12.32992,12.31817,12.32667,8.0
2008-06-30 21:58:00,12.33867,12.33867,12.32086,12.32152,7.0
2008-06-30 21:59:00,12.31808,12.32543,12.31808,12.32517,9.0
2008-06-30 22:00:00,12.33037,12.33037,12.32042,12.32317,11.0
2008-06-30 22:01:00,12.31923,12.33197,12.31923,12.32282,10.0
2008-06-30 22:02:00,12.33182,12.33182,12.32252,12.32442,8.0
2008-06-30 22:03:00,12.32282,12.32882,12.32257,12.32882,8.0
2008-06-30 22:04:00,12.33168,12.33168,12.31778,12.32472,7.0
2008-06-30 22:05:00,12.31948,12.32907,12.31267,12.31267,7.0
2008-06-30 22:06:00,12.33173,12.33173,12.3103,12.32123,7.0
2008-06-30 22:07:00,12.32253,12.32438,12.30946,12.32438,11.0
2008-06-30 22:08:00,12.32343,12.32343,12.31014,12.31738,16.0
2008-06-30 22:09:00,12.31532,12.32615,12.31532,12.31687,11.0
2008-06-30 22:10:00,12.32853,12.32853,12.31628,12.32507,10.0
2008-06-30 22:11:00,12.31188,12.32423,12.31188,12.31693,11.0
2008-06-30 22:12:00,12.33242,12.33242,12.31637,12.31637,11.0
2008-06-30 22:13:00,12.31783,12.32372,12.31622,12.32372,7.0
2008-06-30 22:14:00,12.32442,12.32442,12.31552,12.31897,9.0
2008-06-30 22:15:00,12.31998,12.32297,12.31658,12.31658,9.0
2008-06-30 22:16:00,12.32623,12.33042,12.31738,12.33022,9.0
2008-06-30 22:17:00,12.33513,12.33513,12.32327,12.32343,9.0
2008-06-30 22:18:00,12.33133,12.33133,12.32147,12.32147,7.0
2008-06-30 22:19:00,12.32888,12.33176,12.32468,12.32468,8.0
2008-06-30 22:20:00,12.33457,12.33457,12.32272,12.32403,8.0
2008-06-30 22:21:00,12.33308,12.3345,12.32197,12.32257,7.0
2008-06-30 22:22:00,12.34017,12.34017,12.32223,12.32223,7.0
2008-06-30 22:23:00,12.32828,12.33418,12.32222,12.32723,7.0
2008-06-30 22:24:00,12.34193,12.34193,12.32562,12.32562,7.0
2008-06-30 22:25:00,12.33297,12.33337,12.31958,12.31958,8.0
2008-06-30 22:26:00,12.33508,12.33508,12.32343,12.33183,9.0
2008-06-30 22:27:00,12.32063,12.33183,12.32063,12.32807,8.0
2008-06-30 22:28:00,12.33548,12.33548,12.32363,12.32363,8.0
2008-06-30 22:29:00,12.33157,12.33157,12.32242,12.32242,9.0
2008-06-30 22:30:00,12.33222,12.33222,12.32127,12.32358,10.0
2008-06-30 22:31:00,12.33113,12.33428,12.32497,12.32788,12.0
2008-06-30 22:32:00,12.33717,12.33717,12.32233,12.33348,11.0
2008-06-30 22:33:00,12.33327,12.33528,12.32763,12.33528,9.0
2008-06-30 22:34:00,12.34052,12.34052,12.32572,12.32952,7.0
2008-06-30 22:35:00,12.33737,12.33737,12.33023,12.33072,8.0
2008-06-30 22:36:00,12.34097,12.34097,12.32938,12.33262,8.0
2008-06-30 22:37:00,12.32748,12.33832,12.32748,12.33627,9.0
2008-06-30 22:38:00,12.33997,12.33997,12.32752,12.32752,7.0
2008-06-30 22:39:00,12.33487,12.33662,12.32807,12.32807,5.0
2008-06-30 22:40:00,12.33823,12.33823,12.32413,12.33358,10.0
2008-06-30 22:41:00,12.33423,12.33703,12.32523,12.32823,8.0
2008-06-30 22:42:00,12.34197,12.34197,12.32647,12.33227,7.0
2008-06-30 22:43:00,12.33233,12.33498,12.32429,12.33498,7.0
2008-06-30 22:44:00,12.34262,12.34262,12.32486,12.32522,3.0
2008-06-30 22:45:00,12.33133,12.33372,12.32313,12.33342,11.0
2008-06-30 22:46:00,12.33838,12.33838,12.32162,12.32292,7.0
2008-06-30 22:47:00,12.33102,12.33162,12.31662,12.31737,10.0
2008-06-30 22:48:00,12.32667,12.32667,12.30258,12.30258,11.0
2008-06-30 22:49:00,12.30368,12.31548,12.29452,12.29452,7.0
2008-06-30 22:50:00,12.31443,12.31858,12.29988,12.31858,11.0
2008-06-30 22:51:00,12.30928,12.31992,12.30183,12.31057,8.0
2008-06-30 22:52:00,12.32272,12.32272,12.30352,12.30828,7.0
2008-06-30 22:53:00,12.30357,12.31512,12.30357,12.31512,7.0
2008-06-30 22:54:00,12.32322,12.32322,12.30162,12.31797,9.0
2008-06-30 22:55:00,12.30728,12.32172,12.30417,12.30853,12.0
2008-06-30 22:56:00,12.32258,12.32258,12.30832,12.31492,8.0
2008-06-30 22:57:00,12.32488,12.32488,12.31002,12.31202,8.0
2008-06-30 22:58:00,12.32853,12.32853,12.31218,12.31233,8.0
2008-06-30 22:59:00,12.31808,12.32237,12.31043,12.31293,8.0
2008-06-30 23:00:00,12.33313,12.33313,12.31012,12.31097,10.0
2008-06-30 23:01:00,12.31052,12.31827,12.31052,12.31283,8.0
2008-06-30 23:02:00,12.32462,12.32677,12.31142,12.32123,11.0
2008-06-30 23:03:00,12.31678,12.32283,12.31278,12.31333,7.0
2008-06-30 23:04:00,12.33142,12.33142,12.31012,12.31012,10.0
2008-06-30 23:05:00,12.31413,12.32598,12.31017,12.31312,9.0
2008-06-30 23:06:00,12.32442,12.32442,12.30898,12.31233,10.0
2008-06-30 23:07:00,12.31122,12.32483,12.31037,12.31037,10.0
2008-06-30 23:08:00,12.32817,12.32817,12.30823,12.32267,9.0
2008-06-30 23:09:00,12.30773,12.32417,12.30773,12.31178,8.0
2008-06-30 23:10:00,12.32043,12.32342,12.30817,12.31008,7.0
2008-06-30 23:11:00,12.31007,12.32013,12.30918,12.31592,7.0
2008-06-30 23:12:00,12.30783,12.32432,12.30783,12.30933,10.0
2008-06-30 23:13:00,12.30813,12.31347,12.30677,12.30968,10.0
2008-06-30 23:14:00,12.32297,12.32297,12.30772,12.30858,7.0
2008-06-30 23:15:00,12.31558,12.33188,12.30718,12.32883,8.0
2008-06-30 23:16:00,12.34033,12.34033,12.32198,12.33052,7.0
2008-06-30 23:17:00,12.33192,12.34422,12.33053,12.33758,10.0
2008-06-30 23:18:00,12.34882,12.34882,12.33548,12.33993,11.0
2008-06-30 23:19:00,12.33932,12.34937,12.33623,12.34057,7.0
2008-06-30 23:20:00,12.35547,12.35547,12.32952,12.32952,11.0
2008-06-30 23:21:00,12.33087,12.33438,12.32888,12.33438,11.0
2008-06-30 23:22:00,12.34567,12.34567,12.32848,12.33307,11.0
2008-06-30 23:23:00,12.33152,12.34025,12.33152,12.33897,9.0
2008-06-30 23:24:00,12.34623,12.34623,12.33101,12.33332,7.0
2008-06-30 23:25:00,12.33143,12.33857,12.32878,12.32878,8.0
2008-06-30 23:26:00,12.34572,12.34717,12.34287,12.34518,11.0
2008-06-30 23:27:00,12.33207,12.33357,12.32762,12.33357,7.0
2008-06-30 23:28:00,12.34468,12.34468,12.33308,12.33308,7.0
2008-06-30 23:29:00,12.33203,12.33455,12.33203,12.33322,7.0
2008-06-30 23:30:00,12.35007,12.35007,12.33333,12.33333,8.0
2008-06-30 23:31:00,12.33607,12.33678,12.32708,12.33522,11.0
2008-06-30 23:32:00,12.34592,12.34592,12.33098,12.33098,10.0
2008-06-30 23:33:00,12.33073,12.33608,12.33045,12.33212,11.0
2008-06-30 23:34:00,12.34423,12.34423,12.33058,12.33183,7.0
2008-06-30 23:35:00,12.33033,12.33299,12.32974,12.33048,8.0
2008-06-30 23:36:00,12.34217,12.34217,12.33062,12.33318,8.0
2008-06-30 23:37:00,12.33312,12.33758,12.32638,12.33758,8.0
2008-06-30 23:38:00,12.34367,12.34408,12.32762,12.32777,8.0
2008-06-30 23:39:00,12.32897,12.34345,12.32825,12.33803,9.0
2008-06-30 23:40:00,12.34673,12.34673,12.33108,12.33602,7.0
2008-06-30 23:41:00,12.33572,12.34262,12.33552,12.33583,9.0
2008-06-30 23:42:00,12.34863,12.34863,12.33393,12.33618,9.0
2008-06-30 23:43:00,12.33272,12.33817,12.33232,12.33817,7.0
2008-06-30 23:44:00,12.34967,12.34967,12.33322,12.33322,10.0
2008-06-30 23:46:00,12.34742,12.34742,12.29358,12.29358,10.0
2008-06-30 23:47:00,12.30072,12.33677,12.30072,12.33347,10.0
2008-06-30 23:48:00,12.34932,12.34932,12.33263,12.33397,11.0
2008-06-30 23:49:00,12.33387,12.33918,12.32813,12.33417,9.0
2008-06-30 23:50:00,12.34617,12.34617,12.33343,12.33438,11.0
2008-06-30 23:51:00,12.33292,12.33527,12.33202,12.33328,8.0
2008-06-30 23:52:00,12.34433,12.34433,12.33243,12.33243,7.0
2008-06-30 23:53:00,12.33498,12.3415,12.33416,12.33938,11.0
2008-06-30 23:54:00,12.34923,12.36733,12.33448,12.36112,7.0
2008-06-30 23:55:00,12.35287,12.38242,12.35017,12.38242,8.0
2008-06-30 23:56:00,12.38327,12.39857,12.35177,12.36537,7.0
2008-06-30 23:57:00,12.36502,12.37107,12.36267,12.36267,7.0
2008-06-30 23:58:00,12.37273,12.37273,12.36291,12.36538,11.0
2008-06-30 23:59:00,12.36462,12.36922,12.3623,12.36273,9.0
2008-07-01 00:00:00,12.37867,12.37867,12.36322,12.37227,9.0
2008-07-01 00:01:00,12.36613,12.36887,12.36143,12.36723,8.0
2008-07-01 00:02:00,12.37633,12.37633,12.34267,12.34548,7.0
2008-07-01 00:03:00,12.34242,12.36378,12.34083,12.34083,8.0
2008-07-01 00:04:00,12.34068,12.35933,12.33078,12.33818,11.0
2008-07-01 00:06:00,12.35117,12.35117,12.33818,12.33818,7.0
2008-07-01 00:07:00,12.33263,12.34633,12.33263,12.33798,9.0
2008-07-01 00:08:00,12.35162,12.35162,12.33567,12.34098,10.0
2008-07-01 00:09:00,12.33932,12.34878,12.33637,12.34153,8.0
2008-07-01 00:10:00,12.35328,12.35328,12.33837,12.34093,7.0
2008-07-01 00:11:00,12.33877,12.34713,12.33877,12.34037,9.0
2008-07-01 00:12:00,12.35538,12.35538,12.34228,12.34228,10.0
2008-07-01 00:13:00,12.34043,12.34959,12.33964,12.34027,10.0
2008-07-01 00:14:00,12.35688,12.35688,12.34093,12.34093,11.0
2008-07-01 00:15:00,12.34137,12.34867,12.33488,12.34103,7.0
2008-07-01 00:16:00,12.35623,12.35623,12.33992,12.34278,10.0
2008-07-01 00:17:00,12.34293,12.34982,12.33922,12.34652,8.0
2008-07-01 00:18:00,12.36008,12.36008,12.34157,12.34398,7.0
2008-07-01 00:19:00,12.34207,12.35073,12.34008,12.35073,9.0
2008-07-01 00:20:00,12.35553,12.35553,12.34263,12.34338,10.0
2008-07-01 00:21:00,12.34358,12.35052,12.33992,12.34132,10.0
2008-07-01 00:22:00,12.35488,12.35488,12.33957,12.34472,9.0
2008-07-01 00:23:00,12.34098,12.34777,12.33727,12.34777,7.0
2008-07-01 00:24:00,12.35422,12.35422,12.33695,12.34743,9.0
2008-07-01 00:25:00,12.33773,12.34782,12.33773,12.33923,10.0
2008-07-01 00:26:00,12.35617,12.35617,12.33847,12.34168,9.0
2008-07-01 00:27:00,12.33578,12.34697,12.33578,12.34652,8.0
2008-07-01 00:28:00,12.35118,12.35118,12.33973,12.33973,9.0
2008-07-01 00:29:00,12.34348,12.34899,12.33833,12.33992,9.0
2008-07-01 00:30:00,12.35367,12.35367,12.34038,12.34622,8.0
2008-07-01 00:31:00,12.33733,12.34877,12.33688,12.33688,8.0
2008-07-01 00:32:00,12.35488,12.35488,12.33992,12.34418,7.0
2008-07-01 00:33:00,12.33872,12.34413,12.33872,12.33932,7.0
2008-07-01 00:34:00,12.35518,12.35527,12.34878,12.35373,11.0
2008-07-01 00:35:00,12.33842,12.34563,12.33842,12.34563,7.0
2008-07-01 00:36:00,12.35253,12.35253,12.33611,12.34238,8.0
2008-07-01 00:38:00,12.35597,12.35784,12.34103,12.34103,7.0
2008-07-01 00:39:00,12.34208,12.34982,12.34007,12.34177,8.0
2008-07-01 00:40:00,12.35413,12.35413,12.33557,12.34693,7.0
2008-07-01 00:41:00,12.34563,12.34563,12.33878,12.34497,10.0
2008-07-01 00:42:00,12.35283,12.35283,12.33813,12.34477,11.0
2008-07-01 00:43:00,12.33497,12.34829,12.33373,12.33858,11.0
2008-07-01 00:44:00,12.35313,12.35313,12.33307,12.33943,10.0
2008-07-01 00:45:00,12.33458,12.34707,12.33458,12.33977,8.0
2008-07-01 00:46:00,12.35177,12.35187,12.34552,12.34722,8.0
2008-07-01 00:47:00,12.33772,12.33978,12.33747,12.33957,7.0
2008-07-01 00:48:00,12.35138,12.35138,12.33452,12.33723,9.0
2008-07-01 00:49:00,12.33308,12.34304,12.33274,12.33503,9.0
2008-07-01 00:50:00,12.34283,12.34283,12.33583,12.33798,8.0
2008-07-01 00:51:00,12.33977,12.34332,12.33327,12.33808,11.0
2008-07-01 00:52:00,12.35022,12.35022,12.33197,12.34117,7.0
2008-07-01 00:53:00,12.33517,12.33581,12.33249,12.33412,8.0
2008-07-01 00:54:00,12.34933,12.34933,12.33193,12.33193,8.0
2008-07-01 00:55:00,12.33387,12.3402,12.32765,12.33418,8.0
2008-07-01 00:56:00,12.35153,12.35153,12.33285,12.33788,8.0
2008-07-01 00:57:00,12.34052,12.34207,12.33993,12.34052,9.0
2008-07-01 00:58:00,12.34928,12.34928,12.33152,12.33312,8.0
2008-07-01 00:59:00,12.33373,12.34238,12.33103,12.33873,7.0
2008-07-01 01:00:00,12.35298,12.35298,12.33213,12.33663,11.0
2008-07-01 01:01:00,12.33652,12.34213,12.33317,12.34213,10.0
2008-07-01 01:02:00,12.35337,12.35337,12.32828,12.33803,8.0
2008-07-01 01:03:00,12.33547,12.34342,12.33162,12.33652,9.0
2008-07-01 01:04:00,12.34882,12.34882,12.33583,12.33662,11.0
2008-07-01 01:05:00,12.33687,12.34027,12.33178,12.33178,5.0
2008-07-01 01:06:00,12.34693,12.34693,12.33172,12.34068,19.0
2008-07-01 01:07:00,12.33517,12.34604,12.33113,12.33908,13.0
2008-07-01 01:08:00,12.34982,12.34982,12.33508,12.33828,14.0
2008-07-01 01:09:00,12.33618,12.34307,12.33532,12.33803,7.0
2008-07-01 01:10:00,12.35388,12.35388,12.33652,12.33897,18.0
2008-07-01 01:11:00,12.33682,12.34487,12.33682,12.33867,5.0
2008-07-01 01:12:00,12.35498,12.35498,12.33537,12.33537,15.0
2008-07-01 01:13:00,12.35368,12.35368,12.33728,12.33728,15.0
2008-07-01 01:14:00,12.35548,12.35548,12.34136,12.34752,14.0
2008-07-01 01:15:00,12.33993,12.34413,12.33757,12.33922,16.0
2008-07-01 01:16:00,12.35457,12.35457,12.33837,12.34137,10.0
2008-07-01 01:17:00,12.33967,12.34037,12.33412,12.34037,10.0
2008-07-01 01:18:00,12.35372,12.35372,12.34047,12.34412,11.0
2008-07-01 01:19:00,12.33892,12.34447,12.33892,12.34097,8.0
2008-07-01 01:20:00,12.35372,12.35372,12.33472,12.33947,27.0
2008-07-01 01:21:00,12.34157,12.34413,12.33988,12.34013,7.0
2008-07-01 01:22:00,12.35397,12.35397,12.33848,12.34462,19.0
2008-07-01 01:23:00,12.33953,12.34416,12.33446,12.34317,19.0
2008-07-01 01:24:00,12.35537,12.35537,12.33682,12.33842,20.0
2008-07-01 01:25:00,12.34083,12.34242,12.33557,12.33633,18.0
2008-07-01 01:26:00,12.35038,12.35038,12.33652,12.33813,25.0
2008-07-01 01:27:00,12.33682,12.34327,12.33682,12.34327,5.0
2008-07-01 01:28:00,12.35373,12.35373,12.33657,12.33757,15.0
2008-07-01 01:29:00,12.33782,12.34506,12.33478,12.33478,22.0
2008-07-01 01:30:00,12.35297,12.35297,12.32707,12.33887,20.0
2008-07-01 01:31:00,12.33948,12.34222,12.33588,12.34222,20.0
2008-07-01 01:32:00,12.34733,12.34733,12.33728,12.34168,21.0
2008-07-01 01:33:00,12.33922,12.34567,12.33062,12.33882,23.0
2008-07-01 01:34:00,12.34867,12.34867,12.33552,12.33877,22.0
2008-07-01 01:35:00,12.33867,12.34323,12.33577,12.34027,9.0
2008-07-01 01:36:00,12.35243,12.35243,12.33567,12.33567,20.0
2008-07-01 01:37:00,12.34168,12.34418,12.33198,12.33997,8.0
2008-07-01 01:38:00,12.35162,12.35162,12.33596,12.34302,8.0
2008-07-01 01:39:00,12.33548,12.34188,12.33548,12.34028,18.0
2008-07-01 01:40:00,12.34743,12.34743,12.33672,12.33883,16.0
2008-07-01 01:41:00,12.33602,12.34216,12.33262,12.34162,20.0
2008-07-01 01:42:00,12.35162,12.35162,12.3342,12.34222,10.0
2008-07-01 01:43:00,12.33398,12.34217,12.33398,12.34217,5.0
2008-07-01 01:44:00,12.35547,12.35547,12.33162,12.33747,21.0
2008-07-01 01:45:00,12.33667,12.34259,12.33655,12.34188,27.0
2008-07-01 01:46:00,12.35318,12.35318,12.33605,12.33912,19.0
2008-07-01 01:48:00,12.35408,12.35408,12.33403,12.33403,18.0
2008-07-01 01:49:00,12.33723,12.34417,12.33394,12.33928,13.0
2008-07-01 01:50:00,12.35358,12.35358,12.33912,12.34083,26.0
2008-07-01 01:51:00,12.34717,12.34717,12.34007,12.34007,23.0
2008-07-01 01:52:00,12.35692,12.35692,12.33953,12.33953,32.0
2008-07-01 01:53:00,12.34162,12.34999,12.33813,12.34087,10.0
2008-07-01 01:54:00,12.35483,12.35483,12.33809,12.34472,22.0
2008-07-01 01:55:00,12.34133,12.34776,12.33957,12.34417,25.0
2008-07-01 01:56:00,12.36378,12.36378,12.34207,12.34277,27.0
2008-07-01 01:57:00,12.34657,12.34798,12.34113,12.34188,11.0
2008-07-01 01:58:00,12.35437,12.35437,12.33978,12.34222,30.0
2008-07-01 02:00:00,12.35558,12.35558,12.34192,12.34403,6.0
2008-07-01 02:01:00,12.34562,12.35237,12.34147,12.34407,30.0
2008-07-01 02:02:00,12.36038,12.36038,12.34638,12.34647,11.0
2008-07-01 02:03:00,12.34667,12.35317,12.33986,12.35188,27.0
2008-07-01 02:04:00,12.36217,12.36217,12.34593,12.34593,25.0
2008-07-01 02:05:00,12.35022,12.35102,12.34184,12.34693,22.0
2008-07-01 02:06:00,12.36227,12.36227,12.34497,12.34832,6.0
2008-07-01 02:07:00,12.34573,12.35361,12.34141,12.34542,32.0
2008-07-01 02:08:00,12.35637,12.35637,12.34317,12.34567,23.0
2008-07-01 02:09:00,12.34353,12.35356,12.3389,12.34788,26.0
2008-07-01 02:10:00,12.35948,12.35948,12.34392,12.34543,13.0
2008-07-01 02:11:00,12.34203,12.35425,12.34203,12.35268,18.0
2008-07-01 02:12:00,12.36253,12.36253,12.34282,12.34767,17.0
2008-07-01 02:13:00,12.34762,12.35033,12.34382,12.34668,19.0
2008-07-01 02:14:00,12.36188,12.36188,12.34347,12.34347,27.0
2008-07-01 02:15:00,12.34387,12.35318,12.34122,12.34122,21.0
2008-07-01 02:16:00,12.36397,12.36397,12.34098,12.34098,5.0
2008-07-01 02:17:00,12.34372,12.34788,12.34119,12.34552,10.0
2008-07-01 02:18:00,12.35412,12.35412,12.28565,12.32731,20.0
2008-07-01 02:19:00,12.34273,12.34848,12.33893,12.33893,16.0
2008-07-01 02:20:00,12.35688,12.35688,12.34083,12.34288,18.0
2008-07-01 02:21:00,12.34482,12.34802,12.34053,12.34082,8.0
2008-07-01 02:22:00,12.35537,12.35537,12.34168,12.34218,8.0
2008-07-01 02:23:00,12.34407,12.35168,12.34303,12.34483,20.0
2008-07-01 02:24:00,12.34677,12.36117,12.34253,12.34507,9.0
2008-07-01 02:25:00,12.34527,12.34878,12.34242,12.34487,22.0
2008-07-01 02:26:00,12.35422,12.35509,12.34242,12.34932,23.0
2008-07-01 02:27:00,12.34268,12.34348,12.33824,12.34063,21.0
2008-07-01 02:28:00,12.36012,12.36012,12.34502,12.34508,20.0
2008-07-01 02:29:00,12.34517,12.35168,12.34227,12.34487,20.0
2008-07-01 02:30:00,12.35498,12.35498,12.34312,12.34462,22.0
2008-07-01 02:31:00,12.34477,12.34706,12.34083,12.34663,15.0
2008-07-01 02:32:00,12.36537,12.36537,12.34513,12.34522,5.0
2008-07-01 02:33:00,12.34543,12.34696,12.34297,12.34558,25.0
2008-07-01 02:34:00,12.35903,12.35903,12.34362,12.34953,18.0
2008-07-01 02:35:00,12.34212,12.35173,12.34095,12.34427,20.0
2008-07-01 02:36:00,12.35577,12.35577,12.34343,12.34343,19.0
2008-07-01 02:37:00,12.34862,12.34862,12.33854,12.34787,19.0
2008-07-01 02:38:00,12.35783,12.35783,12.34313,12.34537,7.0
2008-07-01 02:39:00,12.34337,12.34427,12.33393,12.34282,27.0
2008-07-01 02:40:00,12.35987,12.35987,12.34357,12.34483,8.0
2008-07-01 02:41:00,12.34282,12.34783,12.33802,12.34302,11.0
2008-07-01 02:42:00,12.35817,12.35817,12.33683,12.34687,10.0
2008-07-01 02:43:00,12.34377,12.34553,12.34082,12.34297,10.0
2008-07-01 02:44:00,12.35782,12.35782,12.34158,12.34443,16.0
2008-07-01 02:45:00,12.34332,12.34776,12.33883,12.33968,14.0
2008-07-01 02:46:00,12.35218,12.35218,12.33928,12.34188,15.0
2008-07-01 02:47:00,12.33567,12.34598,12.33325,12.34598,15.0
2008-07-01 02:48:00,12.35417,12.35417,12.34087,12.34412,5.0
2008-07-01 02:49:00,12.34197,12.34432,12.33549,12.33908,18.0
2008-07-01 02:50:00,12.35373,12.35373,12.28048,12.28048,7.0
2008-07-01 02:51:00,12.28788,12.3417,12.28788,12.33962,14.0
2008-07-01 02:52:00,12.35868,12.35868,12.33693,12.33777,13.0
2008-07-01 02:53:00,12.34308,12.34387,12.33783,12.33823,19.0
2008-07-01 02:54:00,12.34948,12.34948,12.33537,12.33767,5.0
2008-07-01 02:55:00,12.33372,12.34002,12.33372,12.33502,11.0
2008-07-01 02:56:00,12.34962,12.34962,12.32962,12.33377,9.0
2008-07-01 02:57:00,12.33573,12.33772,12.33121,12.33357,8.0
2008-07-01 02:58:00,12.34653,12.34653,12.33048,12.33222,10.0
2008-07-01 02:59:00,12.33233,12.34048,12.32982,12.34048,11.0
2008-07-01 03:00:00,12.34623,12.34623,12.33318,12.33913,7.0
2008-07-01 03:01:00,12.33422,12.33955,12.32927,12.33528,8.0
2008-07-01 03:02:00,12.34722,12.34722,12.33212,12.33402,9.0
2008-07-01 03:03:00,12.33828,12.34207,12.33207,12.33623,8.0
2008-07-01 03:04:00,12.35058,12.35058,12.33427,12.33427,8.0
2008-07-01 03:05:00,12.33263,12.34122,12.33263,12.33513,8.0
2008-07-01 03:06:00,12.34692,12.34692,12.32957,12.32957,8.0
2008-07-01 03:07:00,12.33247,12.33703,12.33077,12.33252,7.0
2008-07-01 03:08:00,12.34558,12.34558,12.33277,12.33757,11.0
2008-07-01 03:09:00,12.33398,12.34003,12.32693,12.32693,8.0
2008-07-01 03:10:00,12.34223,12.34223,12.32569,12.32698,9.0
2008-07-01 03:11:00,12.32893,12.33776,12.32893,12.32958,9.0
2008-07-01 03:12:00,12.34317,12.34317,12.32967,12.33132,7.0
2008-07-01 03:13:00,12.32712,12.33957,12.32615,12.33167,8.0
2008-07-01 03:14:00,12.34477,12.34477,12.30597,12.32588,8.0
2008-07-01 03:15:00,12.33003,12.33678,12.30096,12.32883,10.0
2008-07-01 03:16:00,12.34188,12.34188,12.29943,12.32367,11.0
2008-07-01 03:17:00,12.32737,12.33213,12.30063,12.32873,11.0
2008-07-01 03:18:00,12.33817,12.33817,12.29777,12.33213,10.0
2008-07-01 03:19:00,12.32203,12.33063,12.29467,12.32233,7.0
2008-07-01 03:20:00,12.33677,12.33677,12.32122,12.32348,8.0
2008-07-01 03:21:00,12.32983,12.32983,12.29607,12.32407,7.0
2008-07-01 03:22:00,12.33612,12.33612,12.30057,12.32477,8.0
2008-07-01 03:23:00,12.32428,12.33298,12.31579,12.32343,8.0
2008-07-01 03:24:00,12.33733,12.33733,12.29902,12.29902,7.0
2008-07-01 03:25:00,12.32253,12.32448,12.29742,12.32338,11.0
2008-07-01 03:26:00,12.33702,12.33702,12.29667,12.32272,7.0
2008-07-01 03:27:00,12.32408,12.32688,12.29652,12.31898,7.0
2008-07-01 03:28:00,12.32878,12.32878,12.29517,12.31463,8.0
2008-07-01 03:29:00,12.32422,12.32672,12.29227,12.32047,8.0
2008-07-01 03:30:00,12.31922,12.33834,12.29612,12.31978,9.0
2008-07-01 03:31:00,12.32093,12.32882,12.29738,12.32028,9.0
2008-07-01 03:32:00,12.29452,12.32818,12.29452,12.31468,8.0
2008-07-01 03:33:00,12.32068,12.32823,12.29627,12.32197,9.0
2008-07-01 03:34:00,12.33353,12.33353,12.29672,12.32083,10.0
2008-07-01 03:35:00,12.32863,12.33012,12.29258,12.33012,9.0
2008-07-01 03:36:00,12.33657,12.33657,12.29822,12.32268,7.0
2008-07-01 03:37:00,12.29412,12.33068,12.29412,12.32768,9.0
2008-07-01 03:38:00,12.29602,12.32682,12.29602,12.32408,10.0
2008-07-01 03:39:00,12.32388,12.33063,12.29977,12.32263,10.0
2008-07-01 03:40:00,12.33813,12.33813,12.29488,12.32317,9.0
2008-07-01 03:41:00,12.32438,12.33057,12.29978,12.32878,7.0
2008-07-01 03:42:00,12.32812,12.33782,12.30047,12.32483,8.0
2008-07-01 03:43:00,12.32468,12.32778,12.29832,12.32343,10.0
2008-07-01 03:44:00,12.33493,12.33493,12.30043,12.32877,7.0
2008-07-01 03:45:00,12.32313,12.33063,12.32313,12.32488,11.0
2008-07-01 03:46:00,12.33697,12.33697,12.30128,12.32433,10.0
2008-07-01 03:47:00,12.32578,12.33177,12.30208,12.30208,10.0
2008-07-01 03:48:00,12.29847,12.33173,12.29847,12.29977,9.0
2008-07-01 03:49:00,12.32603,12.33483,12.30017,12.32658,7.0
2008-07-01 03:50:00,12.29883,12.32857,12.29883,12.32352,8.0
2008-07-01 03:51:00,12.32508,12.33293,12.30093,12.32282,10.0
2008-07-01 03:52:00,12.33758,12.33758,12.29847,12.32153,9.0
2008-07-01 03:53:00,12.32478,12.33253,12.32282,12.32377,7.0
2008-07-01 03:54:00,12.33663,12.33663,12.29903,12.29903,10.0
2008-07-01 03:55:00,12.33248,12.33248,12.29978,12.29978,11.0
2008-07-01 03:56:00,12.29593,12.33178,12.29593,12.29902,8.0
2008-07-01 03:57:00,12.32548,12.33173,12.30133,12.33173,7.0
2008-07-01 03:58:00,12.34053,12.34053,12.29682,12.32233,8.0
2008-07-01 03:59:00,12.32587,12.33078,12.30777,12.30777,9.0
2008-07-01 04:00:00,12.30343,12.33023,12.30343,12.32302,9.0
2008-07-01 04:01:00,12.29868,12.33198,12.29788,12.32453,11.0
2008-07-01 04:02:00,12.33327,12.33632,12.29737,12.33632,7.0
2008-07-01 04:03:00,12.30517,12.33977,12.30517,12.33247,7.0
2008-07-01 04:04:00,12.33122,12.34592,12.31102,12.33027,8.0
2008-07-01 04:05:00,12.33042,12.33398,12.31643,12.32403,7.0
2008-07-01 04:06:00,12.33588,12.33588,12.28379,12.32118,11.0
2008-07-01 04:07:00,12.30013,12.32488,12.30013,12.31903,7.0
2008-07-01 04:08:00,12.33278,12.33278,12.29842,12.32562,8.0
2008-07-01 04:09:00,12.32118,12.33247,12.29583,12.32077,11.0
2008-07-01 04:10:00,12.33547,12.33547,12.29737,12.32707,9.0
2008-07-01 04:11:00,12.32767,12.33442,12.28577,12.32212,11.0
2008-07-01 04:12:00,12.28667,12.33313,12.28667,12.31923,10.0
2008-07-01 04:13:00,12.31668,12.32453,12.30072,12.31702,10.0
2008-07-01 04:14:00,12.33243,12.33243,12.30257,12.32608,8.0
2008-07-01 04:15:00,12.31822,12.32543,12.29732,12.32087,10.0
2008-07-01 04:16:00,12.33367,12.33367,12.30256,12.32262,7.0
2008-07-01 04:17:00,12.31948,12.32622,12.28662,12.31883,9.0
2008-07-01 04:18:00,12.33173,12.33173,12.28583,12.31862,9.0
2008-07-01 04:19:00,12.31892,12.32593,12.28258,12.31843,7.0
2008-07-01 04:20:00,12.33353,12.33353,12.28727,12.31967,9.0
2008-07-01 04:21:00,12.31597,12.32273,12.31597,12.31767,8.0
2008-07-01 04:22:00,12.33388,12.33388,12.28428,12.31682,8.0
2008-07-01 04:23:00,12.31758,12.32688,12.31733,12.32177,8.0
2008-07-01 04:24:00,12.33038,12.33038,12.31367,12.31573,8.0
2008-07-01 04:25:00,12.31793,12.32498,12.28272,12.31483,7.0
2008-07-01 04:26:00,12.32812,12.32812,12.28072,12.31473,11.0
2008-07-01 04:27:00,12.31348,12.32092,12.28117,12.31502,10.0
2008-07-01 04:28:00,12.33062,12.33062,12.28193,12.32607,11.0
2008-07-01 04:29:00,12.31753,12.32497,12.29193,12.32497,8.0
2008-07-01 04:30:00,12.33022,12.33022,12.31593,12.32153,7.0
2008-07-01 04:31:00,12.31798,12.32873,12.29272,12.32438,7.0
2008-07-01 04:32:00,12.33307,12.33307,12.29892,12.31887,7.0
2008-07-01 04:33:00,12.31798,12.32648,12.30152,12.31892,11.0
2008-07-01 04:34:00,12.32858,12.32858,12.31823,12.31863,8.0
2008-07-01 04:35:00,12.29462,12.32383,12.28743,12.32383,7.0
2008-07-01 04:36:00,12.33437,12.33437,12.31837,12.31962,9.0
2008-07-01 04:37:00,12.29517,12.32398,12.29517,12.32077,11.0
2008-07-01 04:38:00,12.33688,12.33688,12.29173,12.32227,11.0
2008-07-01 04:39:00,12.29582,12.33013,12.29582,12.32207,11.0
2008-07-01 04:40:00,12.33707,12.33707,12.29817,12.32822,7.0
2008-07-01 04:41:00,12.32113,12.32802,12.29453,12.32232,11.0
2008-07-01 04:42:00,12.33428,12.33428,12.29567,12.32182,10.0
2008-07-01 04:43:00,12.31962,12.32713,12.29188,12.31983,7.0
2008-07-01 04:44:00,12.33633,12.33633,12.29467,12.31968,8.0
2008-07-01 04:45:00,12.31858,12.32708,12.29512,12.32117,7.0
2008-07-01 04:46:00,12.29308,12.32888,12.29308,12.32003,10.0
2008-07-01 04:47:00,12.32133,12.32952,12.30152,12.31823,10.0
2008-07-01 04:48:00,12.33522,12.33522,12.30378,12.32047,7.0
2008-07-01 04:49:00,12.32038,12.32043,12.31568,12.31893,7.0
2008-07-01 04:50:00,12.33578,12.33578,12.31903,12.31903,8.0
2008-07-01 04:51:00,12.32047,12.33127,12.28194,12.33127,9.0
2008-07-01 04:52:00,12.33317,12.33317,12.28732,12.32202,10.0
2008-07-01 04:53:00,12.32053,12.32522,12.28833,12.32522,10.0
2008-07-01 04:54:00,12.34042,12.34042,12.29348,12.32553,9.0
2008-07-01 04:55:00,12.32552,12.33482,12.29513,12.32742,10.0
2008-07-01 04:56:00,12.34013,12.34013,12.30644,12.32338,7.0
2008-07-01 04:57:00,12.32673,12.33583,12.29102,12.32662,11.0
2008-07-01 04:58:00,12.33473,12.34087,12.29972,12.32522,8.0
2008-07-01 04:59:00,12.32517,12.33668,12.30363,12.32823,10.0
2008-07-01 05:00:00,12.34743,12.34743,12.30438,12.32568,8.0
2008-07-01 05:01:00,12.32743,12.33392,12.30063,12.32513,8.0
2008-07-01 05:02:00,12.33742,12.33742,12.30057,12.33038,8.0
2008-07-01 05:03:00,12.32882,12.33367,12.30052,12.32268,8.0
2008-07-01 05:04:00,12.29893,12.33487,12.29893,12.30218,12.0
2008-07-01 05:05:00,12.32747,12.32962,12.30307,12.32662,9.0
2008-07-01 05:06:00,12.34162,12.34162,12.32489,12.32847,7.0
2008-07-01 05:07:00,12.32658,12.33437,12.29812,12.29812,7.0
2008-07-01 05:08:00,12.30457,12.32799,12.30217,12.32528,8.0
2008-07-01 05:09:00,12.32498,12.33388,12.3191,12.32883,11.0
2008-07-01 05:10:00,12.31292,12.32918,12.30668,12.32588,7.0
2008-07-01 05:11:00,12.32518,12.33152,12.30863,12.32447,11.0
2008-07-01 05:12:00,12.33667,12.33667,12.29897,12.32242,10.0
2008-07-01 05:13:00,12.32932,12.33058,12.32132,12.32778,7.0
2008-07-01 05:14:00,12.33702,12.33702,12.29583,12.32063,11.0
2008-07-01 05:16:00,12.33558,12.33558,12.29678,12.32153,7.0
2008-07-01 05:17:00,12.32557,12.32797,12.29677,12.32127,7.0
2008-07-01 05:18:00,12.33333,12.33333,12.32113,12.32113,8.0
2008-07-01 05:19:00,12.32178,12.33132,12.29967,12.32353,10.0
2008-07-01 05:20:00,12.33887,12.33887,12.30122,12.32437,5.0
2008-07-01 05:21:00,12.29892,12.30053,12.29832,12.30037,7.0
2008-07-01 05:22:00,12.33537,12.33537,12.32048,12.32048,9.0
2008-07-01 05:23:00,12.32312,12.33023,12.29918,12.32317,8.0
2008-07-01 05:24:00,12.30062,12.33318,12.30037,12.32547,8.0
2008-07-01 05:25:00,12.32392,12.33023,12.29692,12.32512,7.0
2008-07-01 05:26:00,12.33818,12.33818,12.30077,12.30077,9.0
2008-07-01 05:27:00,12.32598,12.33362,12.30052,12.32587,11.0
2008-07-01 05:28:00,12.32598,12.33947,12.32598,12.33003,12.0
2008-07-01 05:29:00,12.32478,12.33209,12.32379,12.32452,10.0
2008-07-01 05:30:00,12.33902,12.33902,12.30132,12.32637,9.0
2008-07-01 05:31:00,12.32633,12.33628,12.30212,12.32668,8.0
2008-07-01 05:32:00,12.29947,12.33137,12.29853,12.29853,8.0
2008-07-01 05:33:00,12.32623,12.32623,12.30428,12.30428,9.0
2008-07-01 05:34:00,12.29868,12.33627,12.29868,12.33627,8.0
2008-07-01 05:35:00,12.32602,12.33653,12.30118,12.33063,7.0
2008-07-01 05:36:00,12.34203,12.34203,12.30508,12.30588,7.0
2008-07-01 05:37:00,12.32703,12.33323,12.30433,12.32767,7.0
2008-07-01 05:38:00,12.34217,12.34217,12.30367,12.33658,7.0
2008-07-01 05:39:00,12.32523,12.33757,12.30458,12.32747,8.0
2008-07-01 05:40:00,12.34438,12.34438,12.30098,12.30098,8.0
2008-07-01 05:41:00,12.32317,12.33478,12.29943,12.29943,7.0
2008-07-01 05:42:00,12.32683,12.34337,12.30508,12.32973,9.0
2008-07-01 05:43:00,12.30212,12.33443,12.30212,12.32463,9.0
2008-07-01 05:44:00,12.34028,12.34028,12.30193,12.32548,9.0
2008-07-01 05:45:00,12.32527,12.33222,12.30207,12.32832,9.0
2008-07-01 05:46:00,12.33802,12.33802,12.30143,12.32493,7.0
2008-07-01 05:47:00,12.32407,12.33323,12.32277,12.32552,11.0
2008-07-01 05:48:00,12.33863,12.33863,12.30017,12.31978,11.0
2008-07-01 05:49:00,12.33557,12.33557,12.30213,12.30213,10.0
2008-07-01 05:50:00,12.33797,12.33797,12.30663,12.32292,11.0
2008-07-01 05:51:00,12.32618,12.33468,12.30117,12.32123,16.0
2008-07-01 05:52:00,12.34218,12.34218,12.30031,12.32503,11.0
2008-07-01 05:53:00,12.30213,12.33402,12.30162,12.32643,7.0
2008-07-01 05:54:00,12.33817,12.33817,12.30903,12.33068,7.0
2008-07-01 05:55:00,12.32672,12.33348,12.32138,12.32158,7.0
2008-07-01 05:56:00,12.34092,12.34092,12.32398,12.32582,8.0
2008-07-01 05:57:00,12.32802,12.33247,12.30212,12.30212,8.0
2008-07-01 05:58:00,12.29942,12.33403,12.29253,12.29253,10.0
2008-07-01 05:59:00,12.30277,12.33457,12.30277,12.32487,11.0
2008-07-01 06:00:00,12.32457,12.34027,12.30188,12.32798,9.0
2008-07-01 06:01:00,12.32582,12.33402,12.29932,12.32677,7.0
2008-07-01 06:02:00,12.30297,12.33117,12.30297,12.32662,8.0
2008-07-01 06:03:00,12.32523,12.33723,12.32523,12.33453,11.0
2008-07-01 06:04:00,12.34007,12.34007,12.32559,12.32977,7.0
2008-07-01 06:05:00,12.32758,12.34172,12.32552,12.32748,9.0
2008-07-01 06:06:00,12.34418,12.34418,12.32573,12.32573,8.0
2008-07-01 06:07:00,12.32683,12.32903,12.32314,12.32588,9.0
2008-07-01 06:08:00,12.33902,12.33902,12.32433,12.32598,11.0
2008-07-01 06:09:00,12.32968,12.33368,12.30162,12.32202,9.0
2008-07-01 06:10:00,12.33947,12.33947,12.30563,12.32593,7.0
2008-07-01 06:11:00,12.32528,12.33737,12.32188,12.32377,10.0
2008-07-01 06:12:00,12.34163,12.34163,12.30517,12.32777,11.0
2008-07-01 06:13:00,12.32972,12.33912,12.30673,12.32928,9.0
2008-07-01 06:14:00,12.34117,12.34117,12.30583,12.32907,11.0
2008-07-01 06:15:00,12.33133,12.33737,12.30677,12.32878,9.0
2008-07-01 06:16:00,12.34673,12.34673,12.30602,12.32683,7.0
2008-07-01 06:17:00,12.33792,12.33792,12.30673,12.32593,8.0
2008-07-01 06:18:00,12.34452,12.34452,12.32583,12.32583,9.0
2008-07-01 06:19:00,12.30102,12.33213,12.30083,12.33033,7.0
2008-07-01 06:20:00,12.34303,12.34303,12.30213,12.30213,10.0
2008-07-01 06:21:00,12.32547,12.33352,12.31932,12.32397,8.0
2008-07-01 06:22:00,12.34048,12.34048,12.30282,12.33158,10.0
2008-07-01 06:23:00,12.33318,12.33363,12.31092,12.32772,8.0
2008-07-01 06:24:00,12.34743,12.34743,12.30892,12.33047,10.0
2008-07-01 06:25:00,12.33877,12.33877,12.30489,12.33762,8.0
2008-07-01 06:26:00,12.34087,12.34087,12.30704,12.32043,7.0
2008-07-01 06:27:00,12.31987,12.32992,12.29593,12.31253,9.0
2008-07-01 06:28:00,12.33492,12.33903,12.30627,12.32863,10.0
2008-07-01 06:29:00,12.33227,12.33723,12.30902,12.33097,12.0
2008-07-01 06:30:00,12.33833,12.33833,12.31077,12.32493,10.0
2008-07-01 06:31:00,12.33348,12.33628,12.30448,12.32502,9.0
2008-07-01 06:32:00,12.33322,12.33322,12.30203,12.32623,11.0
2008-07-01 06:33:00,12.32278,12.33792,12.30132,12.32858,8.0
2008-07-01 06:34:00,12.34217,12.34217,12.30453,12.33062,8.0
2008-07-01 06:35:00,12.33078,12.33787,12.30748,12.33198,7.0
2008-07-01 06:36:00,12.34142,12.34142,12.30607,12.33668,10.0
2008-07-01 06:37:00,12.30793,12.33683,12.30793,12.32762,9.0
2008-07-01 06:38:00,12.33762,12.33762,12.30557,12.32997,10.0
2008-07-01 06:39:00,12.32857,12.33532,12.32663,12.33343,7.0
2008-07-01 06:40:00,12.34198,12.34198,12.30083,12.32133,11.0
2008-07-01 06:41:00,12.32798,12.33393,12.30192,12.32612,7.0
2008-07-01 06:42:00,12.33562,12.33562,12.30663,12.32837,8.0
2008-07-01 06:43:00,12.32823,12.33488,12.30213,12.32658,10.0
2008-07-01 06:44:00,12.33383,12.33383,12.29723,12.32958,7.0
2008-07-01 06:45:00,12.32642,12.33332,12.30448,12.32693,10.0
2008-07-01 06:46:00,12.34208,12.34208,12.29987,12.32643,7.0
2008-07-01 06:47:00,12.32593,12.33527,12.30292,12.32683,12.0
2008-07-01 06:48:00,12.33763,12.33763,12.32603,12.33042,10.0
2008-07-01 06:49:00,12.32783,12.33252,12.30877,12.32707,7.0
2008-07-01 06:50:00,12.34087,12.34087,12.30527,12.33053,12.0
2008-07-01 06:51:00,12.32962,12.33558,12.29953,12.33493,8.0
2008-07-01 06:52:00,12.33867,12.33867,12.29907,12.32798,9.0
2008-07-01 06:53:00,12.32672,12.33158,12.30277,12.32563,8.0
2008-07-01 06:54:00,12.34108,12.34108,12.32362,12.32402,8.0
2008-07-01 06:55:00,12.32818,12.33103,12.32054,12.32402,10.0
2008-07-01 06:56:00,12.34012,12.34012,12.29977,12.32258,10.0
2008-07-01 06:57:00,12.32132,12.32583,12.29903,12.32203,8.0
2008-07-01 06:58:00,12.33558,12.33558,12.29747,12.32003,7.0
2008-07-01 06:59:00,12.32253,12.32742,12.29662,12.32322,8.0
2008-07-01 07:00:00,12.33618,12.33618,12.29748,12.32618,11.0
2008-07-01 07:01:00,12.31912,12.32933,12.29767,12.32087,9.0
2008-07-01 07:02:00,12.33862,12.33862,12.29742,12.32607,11.0
2008-07-01 07:03:00,12.32767,12.33773,12.32278,12.32772,8.0
2008-07-01 07:04:00,12.34297,12.34297,12.32193,12.32447,15.0
2008-07-01 07:05:00,12.32887,12.33837,12.32288,12.33837,10.0
2008-07-01 07:06:00,12.33242,12.33758,12.31712,12.32183,11.0
2008-07-01 07:07:00,12.32092,12.33488,12.32053,12.32702,8.0
2008-07-01 07:08:00,12.33202,12.33202,12.31013,12.32167,7.0
2008-07-01 07:09:00,12.32082,12.33032,12.31808,12.31917,14.0
2008-07-01 07:10:00,12.32588,12.32588,12.28567,12.32438,13.0
2008-07-01 07:11:00,12.32033,12.33082,12.31989,12.32483,29.0
2008-07-01 07:12:00,12.33303,12.33303,12.32023,12.32372,14.0
2008-07-01 07:13:00,12.32168,12.32912,12.32064,12.32268,14.0
2008-07-01 07:14:00,12.33593,12.33593,12.32022,12.33092,11.0
2008-07-01 07:15:00,12.32257,12.33588,12.31432,12.33093,7.0
2008-07-01 07:16:00,12.33633,12.33633,12.31843,12.31843,19.0
2008-07-01 07:17:00,12.32163,12.33528,12.31718,12.31718,8.0
2008-07-01 07:18:00,12.33837,12.33837,12.29902,12.32587,22.0
2008-07-01 07:19:00,12.32438,12.33853,12.32227,12.32637,8.0
2008-07-01 07:20:00,12.33443,12.33443,12.32298,12.33393,11.0
2008-07-01 07:21:00,12.33322,12.33622,12.32102,12.32587,12.0
2008-07-01 07:22:00,12.33782,12.33782,12.32288,12.33508,18.0
2008-07-01 07:23:00,12.32312,12.33782,12.32312,12.32342,17.0
2008-07-01 07:24:00,12.33673,12.33673,12.32047,12.32482,16.0
2008-07-01 07:25:00,12.32513,12.33982,12.32057,12.32693,10.0
2008-07-01 07:26:00,12.34013,12.34013,12.32432,12.32552,21.0
2008-07-01 07:27:00,12.32422,12.33877,12.32422,12.32988,8.0
2008-07-01 07:28:00,12.34253,12.34253,12.32712,12.32763,16.0
2008-07-01 07:29:00,12.33607,12.34563,12.30648,12.33488,7.0
2008-07-01 07:30:00,12.34478,12.34554,12.33112,12.34332,29.0
2008-07-01 07:31:00,12.33032,12.34527,12.33032,12.33367,7.0
2008-07-01 07:32:00,12.34682,12.34682,12.32685,12.33223,15.0
2008-07-01 07:33:00,12.33567,12.34658,12.33237,12.33578,12.0
2008-07-01 07:34:00,12.34808,12.34808,12.33103,12.33398,19.0
2008-07-01 07:35:00,12.33193,12.34798,12.32943,12.33333,7.0
2008-07-01 07:36:00,12.34858,12.34858,12.33277,12.33277,15.0
2008-07-01 07:37:00,12.33402,12.34808,12.33088,12.34213,7.0
2008-07-01 07:38:00,12.34823,12.34823,12.33142,12.33368,9.0
2008-07-01 07:39:00,12.33397,12.34672,12.33237,12.33438,11.0
2008-07-01 07:40:00,12.34382,12.34797,12.32902,12.32993,16.0
2008-07-01 07:41:00,12.33323,12.34732,12.32663,12.33732,8.0
2008-07-01 07:42:00,12.35163,12.35163,12.33511,12.33683,10.0
2008-07-01 07:43:00,12.33632,12.35202,12.33148,12.33812,9.0
2008-07-01 07:44:00,12.35757,12.36148,12.33852,12.34713,8.0
2008-07-01 07:45:00,12.34242,12.36202,12.34242,12.36092,7.0
2008-07-01 07:46:00,12.35972,12.36293,12.34753,12.34933,8.0
2008-07-01 07:47:00,12.35162,12.36858,12.34163,12.35473,10.0
2008-07-01 07:48:00,12.36828,12.36828,12.34933,12.35212,10.0
2008-07-01 07:49:00,12.35373,12.36742,12.34082,12.35528,9.0
2008-07-01 07:50:00,12.37298,12.37298,12.34228,12.36663,8.0
2008-07-01 07:51:00,12.35033,12.36308,12.32423,12.35432,9.0
2008-07-01 07:52:00,12.36263,12.36562,12.34932,12.34932,13.0
2008-07-01 07:53:00,12.35103,12.36423,12.34513,12.35322,8.0
2008-07-01 07:54:00,12.35128,12.36842,12.34333,12.35238,8.0
2008-07-01 07:55:00,12.35322,12.36503,12.31712,12.35328,9.0
2008-07-01 07:56:00,12.36343,12.36552,12.35167,12.35288,10.0
2008-07-01 07:57:00,12.35062,12.36328,12.34953,12.34953,9.0
2008-07-01 07:58:00,12.36333,12.36992,12.34862,12.36992,10.0
2008-07-01 07:59:00,12.34847,12.36922,12.34847,12.35753,7.0
2008-07-01 08:00:00,12.35627,12.37178,12.34952,12.35772,11.0
2008-07-01 08:01:00,12.35998,12.36727,12.34224,12.34938,14.0
2008-07-01 08:02:00,12.35887,12.36612,12.34172,12.34393,7.0
2008-07-01 08:03:00,12.34427,12.36443,12.33638,12.35787,10.0
2008-07-01 08:04:00,12.36012,12.36048,12.34512,12.34512,9.0
2008-07-01 08:05:00,12.35122,12.36222,12.34712,12.34787,7.0
2008-07-01 08:06:00,12.36488,12.36488,12.33387,12.34723,7.0
2008-07-01 08:07:00,12.34768,12.36343,12.34732,12.35412,7.0
2008-07-01 08:08:00,12.36393,12.36393,12.3511,12.35417,7.0
2008-07-01 08:09:00,12.35633,12.36402,12.33187,12.34512,10.0
2008-07-01 08:10:00,12.34107,12.36142,12.32973,12.35067,8.0
2008-07-01 08:11:00,12.35042,12.36352,12.34778,12.35148,11.0
2008-07-01 08:12:00,12.36093,12.36238,12.34385,12.34773,12.0
2008-07-01 08:13:00,12.35042,12.39248,12.34673,12.35288,11.0
2008-07-01 08:14:00,12.36703,12.36703,12.34887,12.35498,10.0
2008-07-01 08:15:00,12.35343,12.36997,12.35272,12.35383,8.0
2008-07-01 08:16:00,12.36538,12.36687,12.33217,12.34547,9.0
2008-07-01 08:17:00,12.35573,12.36977,12.34993,12.35668,10.0
2008-07-01 08:18:00,12.36782,12.36958,12.35637,12.36942,9.0
2008-07-01 08:19:00,12.35583,12.37173,12.34912,12.36217,9.0
2008-07-01 08:20:00,12.37257,12.37808,12.35037,12.36452,11.0
2008-07-01 08:21:00,12.36248,12.37247,12.35812,12.36622,7.0
2008-07-01 08:22:00,12.37283,12.37992,12.36107,12.37543,11.0
2008-07-01 08:23:00,12.36587,12.37912,12.36257,12.36707,10.0
2008-07-01 08:24:00,12.38177,12.38328,12.34702,12.38028,11.0
2008-07-01 08:25:00,12.37783,12.38452,12.36642,12.37007,7.0
2008-07-01 08:26:00,12.36898,12.39418,12.36898,12.38052,8.0
2008-07-01 08:27:00,12.37532,12.39753,12.36123,12.38528,8.0
2008-07-01 08:28:00,12.36213,12.40183,12.36213,12.38617,7.0
2008-07-01 08:29:00,12.39507,12.40443,12.37037,12.37552,8.0
2008-07-01 08:30:00,12.38848,12.39253,12.37092,12.37967,9.0
2008-07-01 08:31:00,12.37798,12.40088,12.37563,12.39702,11.0
2008-07-01 08:32:00,12.39832,12.39832,12.37607,12.37833,10.0
2008-07-01 08:33:00,12.37468,12.39203,12.37468,12.39203,7.0
2008-07-01 08:34:00,12.39223,12.39223,12.37087,12.37573,10.0
2008-07-01 08:35:00,12.38912,12.38912,12.36247,12.36887,10.0
2008-07-01 08:36:00,12.38488,12.38488,12.34728,12.37048,9.0
2008-07-01 08:37:00,12.36843,12.38547,12.34813,12.36957,7.0
2008-07-01 08:38:00,12.34713,12.38468,12.34713,12.38267,18.0
2008-07-01 08:39:00,12.37047,12.38132,12.36598,12.36598,7.0
2008-07-01 08:40:00,12.38123,12.38278,12.36383,12.37898,24.0
2008-07-01 08:41:00,12.36093,12.38147,12.36093,12.36797,15.0
2008-07-01 08:42:00,12.38242,12.38242,12.35672,12.37638,24.0
2008-07-01 08:43:00,12.37537,12.37837,12.34532,12.36908,11.0
2008-07-01 08:44:00,12.36838,12.38333,12.34073,12.36812,20.0
2008-07-01 08:45:00,12.37172,12.38072,12.35862,12.36323,13.0
2008-07-01 08:46:00,12.35697,12.38267,12.33948,12.38213,19.0
2008-07-01 08:47:00,12.37053,12.38253,12.36497,12.36512,10.0
2008-07-01 08:48:00,12.38172,12.38172,12.35498,12.35498,20.0
2008-07-01 08:49:00,12.37068,12.37457,12.33513,12.36538,10.0
2008-07-01 08:50:00,12.35572,12.38103,12.35572,12.36818,17.0
2008-07-01 08:51:00,12.36427,12.37098,12.35233,12.35487,9.0
2008-07-01 08:52:00,12.36958,12.37143,12.35323,12.36038,15.0
2008-07-01 08:53:00,12.34802,12.37358,12.34802,12.35747,11.0
2008-07-01 08:54:00,12.37388,12.37453,12.35742,12.36532,9.0
2008-07-01 08:55:00,12.36068,12.36888,12.34938,12.35747,10.0
2008-07-01 08:56:00,12.35873,12.35873,12.33382,12.33382,20.0
2008-07-01 08:57:00,12.31337,12.35283,12.31337,12.33887,15.0
2008-07-01 08:58:00,12.35367,12.35367,12.30882,12.33618,16.0
2008-07-01 08:59:00,12.33493,12.35308,12.32242,12.33408,11.0
2008-07-01 09:00:00,12.34417,12.34417,12.31167,12.34033,9.0
2008-07-01 09:01:00,12.33307,12.34212,12.32792,12.32987,7.0
2008-07-01 09:02:00,12.33643,12.34473,12.32187,12.33127,7.0
2008-07-01 09:03:00,12.33168,12.34707,12.32492,12.33578,9.0
2008-07-01 09:04:00,12.34943,12.34943,12.32137,12.32467,10.0
2008-07-01 09:05:00,12.32777,12.33997,12.32243,12.32752,17.0
2008-07-01 09:06:00,12.33977,12.34108,12.31897,12.32437,14.0
2008-07-01 09:07:00,12.33758,12.34108,12.30253,12.30253,7.0
2008-07-01 09:08:00,12.32098,12.32793,12.30358,12.31662,7.0
2008-07-01 09:09:00,12.31642,12.33263,12.30933,12.31882,17.0
2008-07-01 09:10:00,12.33537,12.33537,12.30702,12.31612,10.0
2008-07-01 09:11:00,12.31538,12.33462,12.29212,12.31857,14.0
2008-07-01 09:12:00,12.33237,12.33423,12.30552,12.32947,12.0
2008-07-01 09:13:00,12.31472,12.32918,12.31133,12.31443,10.0
2008-07-01 09:14:00,12.33167,12.33572,12.31427,12.31918,8.0
2008-07-01 09:15:00,12.31888,12.33923,12.31082,12.33923,9.0
2008-07-01 09:16:00,12.33812,12.34693,12.32567,12.34243,10.0
2008-07-01 09:17:00,12.33113,12.34793,12.32567,12.33308,9.0
2008-07-01 09:18:00,12.33303,12.34912,12.30842,12.33443,15.0
2008-07-01 09:19:00,12.33553,12.34832,12.32865,12.34832,8.0
2008-07-01 09:20:00,12.35008,12.35047,12.32347,12.33282,20.0
2008-07-01 09:21:00,12.33757,12.34848,12.33133,12.33488,8.0
2008-07-01 09:22:00,12.34513,12.34673,12.33217,12.33263,7.0
2008-07-01 09:23:00,12.33407,12.34822,12.32952,12.34547,11.0
2008-07-01 09:24:00,12.33487,12.34708,12.31037,12.33793,9.0
2008-07-01 09:25:00,12.34632,12.35178,12.33368,12.33447,7.0
2008-07-01 09:26:00,12.34652,12.34652,12.33402,12.33552,7.0
2008-07-01 09:27:00,12.33452,12.34782,12.32913,12.33863,12.0
2008-07-01 09:28:00,12.34977,12.35762,12.30892,12.34092,15.0
2008-07-01 09:29:00,12.34172,12.34837,12.33733,12.33988,10.0
2008-07-01 09:30:00,12.35087,12.35427,12.33678,12.33918,10.0
2008-07-01 09:31:00,12.35518,12.35917,12.33092,12.34478,10.0
2008-07-01 09:32:00,12.35843,12.35843,12.33958,12.34137,17.0
2008-07-01 09:33:00,12.35587,12.35587,12.34028,12.34028,8.0
2008-07-01 09:34:00,12.35553,12.35553,12.33058,12.33922,9.0
2008-07-01 09:35:00,12.35512,12.35752,12.33808,12.34232,13.0
2008-07-01 09:36:00,12.35618,12.35633,12.33707,12.34358,18.0
2008-07-01 09:37:00,12.34233,12.36167,12.34033,12.34782,9.0
2008-07-01 09:38:00,12.36318,12.36318,12.34183,12.36297,10.0
2008-07-01 09:39:00,12.36152,12.36323,12.34643,12.34892,7.0
2008-07-01 09:40:00,12.36048,12.36048,12.34102,12.34907,18.0
2008-07-01 09:41:00,12.34522,12.36407,12.33532,12.34823,7.0
2008-07-01 09:42:00,12.36298,12.36298,12.34122,12.34152,13.0
2008-07-01 09:43:00,12.35168,12.35888,12.34227,12.35848,10.0
2008-07-01 09:44:00,12.35708,12.36177,12.34068,12.34627,12.0
2008-07-01 09:45:00,12.34638,12.36498,12.33137,12.34152,10.0
2008-07-01 09:46:00,12.36558,12.36998,12.33768,12.34997,12.0
2008-07-01 09:47:00,12.34892,12.36748,12.32818,12.34987,10.0
2008-07-01 09:48:00,12.36032,12.36762,12.35177,12.35177,8.0
2008-07-01 09:49:00,12.36927,12.37288,12.34888,12.36038,10.0
2008-07-01 09:50:00,12.37947,12.38118,12.36087,12.36442,8.0
2008-07-01 09:51:00,12.36232,12.38312,12.3574,12.36727,8.0
2008-07-01 09:52:00,12.38577,12.38577,12.3584,12.37217,7.0
2008-07-01 09:53:00,12.37017,12.38603,12.36073,12.37288,7.0
2008-07-01 09:54:00,12.38357,12.38573,12.36992,12.38573,7.0
2008-07-01 09:55:00,12.38513,12.38513,12.36832,12.37038,13.0
2008-07-01 09:56:00,12.38162,12.38458,12.35937,12.38152,11.0
2008-07-01 09:57:00,12.37632,12.38442,12.36378,12.37083,9.0
2008-07-01 09:58:00,12.38252,12.38298,12.36803,12.37087,11.0
2008-07-01 09:59:00,12.37107,12.38847,12.37061,12.37427,7.0
2008-07-01 10:00:00,12.38553,12.39772,12.36717,12.38062,14.0
2008-07-01 10:01:00,12.39393,12.39692,12.37672,12.37847,27.0
2008-07-01 10:02:00,12.39052,12.39052,12.36863,12.37742,15.0
2008-07-01 10:03:00,12.37908,12.39403,12.37817,12.37993,13.0
2008-07-01 10:04:00,12.39343,12.39847,12.37598,12.39847,15.0
2008-07-01 10:05:00,12.38572,12.39698,12.38127,12.39628,23.0
2008-07-01 10:06:00,12.39323,12.39472,12.37547,12.38498,16.0
2008-07-01 10:07:00,12.38372,12.40517,12.38003,12.38852,12.0
2008-07-01 10:08:00,12.38267,12.39822,12.35587,12.38267,20.0
2008-07-01 10:09:00,12.38688,12.40232,12.37692,12.39123,23.0
2008-07-01 10:10:00,12.40267,12.41172,12.37712,12.39467,16.0
2008-07-01 10:11:00,12.40517,12.42092,12.38347,12.39538,16.0
2008-07-01 10:12:00,12.41237,12.41237,12.38593,12.41107,16.0
2008-07-01 10:13:00,12.39708,12.40882,12.39273,12.39273,21.0
2008-07-01 10:14:00,12.39162,12.40477,12.36993,12.39043,18.0
2008-07-01 10:15:00,12.39633,12.40763,12.38958,12.40763,20.0
2008-07-01 10:16:00,12.40718,12.40718,12.35273,12.39227,11.0
2008-07-01 10:17:00,12.39252,12.40807,12.35362,12.39293,17.0
2008-07-01 10:18:00,12.39412,12.40663,12.38233,12.40087,10.0
2008-07-01 10:19:00,12.40107,12.40307,12.38373,12.38432,18.0
2008-07-01 10:20:00,12.39008,12.40238,12.38432,12.38432,7.0
2008-07-01 10:21:00,12.39288,12.40338,12.3834,12.38647,25.0
2008-07-01 10:22:00,12.40233,12.42442,12.38812,12.42442,25.0
2008-07-01 10:23:00,12.40247,12.41088,12.39408,12.40958,9.0
2008-07-01 10:24:00,12.40697,12.41623,12.38957,12.41173,15.0
2008-07-01 10:25:00,12.41297,12.41763,12.38837,12.41763,18.0
2008-07-01 10:26:00,12.40418,12.41853,12.39214,12.40122,15.0
2008-07-01 10:27:00,12.40767,12.41872,12.37666,12.40137,22.0
2008-07-01 10:28:00,12.41713,12.41713,12.38957,12.38957,20.0
2008-07-01 10:29:00,12.39002,12.40592,12.38573,12.39922,9.0
2008-07-01 10:30:00,12.40547,12.40547,12.38373,12.38373,18.0
2008-07-01 10:31:00,12.38863,12.41857,12.38528,12.39617,11.0
2008-07-01 10:32:00,12.39772,12.41332,12.37888,12.38238,18.0
2008-07-01 10:33:00,12.39618,12.40523,12.37657,12.39128,20.0
2008-07-01 10:34:00,12.39612,12.40157,12.37482,12.39297,24.0
2008-07-01 10:35:00,12.38027,12.39497,12.35898,12.39252,14.0
2008-07-01 10:36:00,12.39538,12.40177,12.37943,12.39843,17.0
2008-07-01 10:37:00,12.38488,12.39877,12.38303,12.38303,14.0
2008-07-01 10:38:00,12.39557,12.39557,12.37853,12.37967,26.0
2008-07-01 10:39:00,12.37592,12.39597,12.35813,12.38193,10.0
2008-07-01 10:40:00,12.38467,12.39707,12.37892,12.38557,14.0
2008-07-01 10:41:00,12.38318,12.40392,12.38309,12.38797,16.0
2008-07-01 10:42:00,12.38473,12.40592,12.38473,12.39038,7.0
2008-07-01 10:43:00,12.39947,12.41053,12.39342,12.39342,14.0
2008-07-01 10:44:00,12.41292,12.41292,12.39403,12.39543,15.0
2008-07-01 10:45:00,12.39497,12.41538,12.39433,12.39627,7.0
2008-07-01 10:46:00,12.40812,12.41247,12.39442,12.39712,7.0
2008-07-01 10:47:00,12.39532,12.40883,12.39183,12.39183,11.0
2008-07-01 10:48:00,12.40273,12.40902,12.38647,12.40452,10.0
2008-07-01 10:49:00,12.38633,12.41117,12.38633,12.39833,18.0
2008-07-01 10:50:00,12.39703,12.41103,12.39603,12.39763,9.0
2008-07-01 10:51:00,12.39888,12.40958,12.39303,12.39678,13.0
2008-07-01 10:52:00,12.40952,12.41163,12.37842,12.40307,18.0
2008-07-01 10:53:00,12.39708,12.40967,12.39493,12.39782,18.0
2008-07-01 10:54:00,12.41517,12.41517,12.39648,12.40478,22.0
2008-07-01 10:55:00,12.39993,12.42042,12.39993,12.40583,7.0
2008-07-01 10:56:00,12.42228,12.42322,12.39823,12.40483,23.0
2008-07-01 10:57:00,12.40738,12.42117,12.39848,12.39848,8.0
2008-07-01 10:58:00,12.41778,12.41778,12.39968,12.39968,19.0
2008-07-01 10:59:00,12.41413,12.41553,12.39583,12.39583,20.0
2008-07-01 11:00:00,12.40118,12.41968,12.39773,12.40022,11.0
2008-07-01 11:01:00,12.40222,12.43058,12.40033,12.43058,20.0
2008-07-01 11:02:00,12.43143,12.43143,12.40867,12.41868,25.0
2008-07-01 11:03:00,12.40983,12.43118,12.40983,12.43118,21.0
2008-07-01 11:04:00,12.43707,12.43707,12.41282,12.42828,30.0
2008-07-01 11:05:00,12.42767,12.44342,12.41427,12.42093,16.0
2008-07-01 11:06:00,12.43393,12.44397,12.39182,12.42497,7.0
2008-07-01 11:07:00,12.43833,12.43943,12.40987,12.42993,21.0
2008-07-01 11:08:00,12.42748,12.43162,12.41143,12.42893,23.0
2008-07-01 11:09:00,12.41363,12.43387,12.41178,12.42942,20.0
2008-07-01 11:10:00,12.42933,12.43227,12.41547,12.42647,15.0
2008-07-01 11:11:00,12.42812,12.42812,12.40227,12.41327,19.0
2008-07-01 11:12:00,12.42408,12.42837,12.40118,12.40913,17.0
2008-07-01 11:13:00,12.41537,12.42092,12.39762,12.39762,18.0
2008-07-01 11:14:00,12.41523,12.41598,12.40147,12.41598,18.0
2008-07-01 11:15:00,12.40292,12.41747,12.39158,12.41213,14.0
2008-07-01 11:16:00,12.40927,12.42103,12.39178,12.40118,10.0
2008-07-01 11:17:00,12.42363,12.42363,12.39977,12.41453,22.0
2008-07-01 11:18:00,12.41393,12.43538,12.39747,12.41882,15.0
2008-07-01 11:19:00,12.43567,12.43567,12.41627,12.43162,21.0
2008-07-01 11:20:00,12.43197,12.43598,12.41317,12.42292,19.0
2008-07-01 11:21:00,12.43203,12.43512,12.38003,12.42233,16.0
2008-07-01 11:22:00,12.43952,12.44048,12.40533,12.43443,17.0
2008-07-01 11:23:00,12.43682,12.44443,12.42412,12.44443,20.0
2008-07-01 11:24:00,12.44537,12.44702,12.42692,12.43433,23.0
2008-07-01 11:25:00,12.43058,12.44487,12.42492,12.44227,20.0
2008-07-01 11:26:00,12.44203,12.44792,12.43102,12.44523,16.0
2008-07-01 11:27:00,12.45342,12.45342,12.43117,12.43148,17.0
2008-07-01 11:28:00,12.44758,12.45018,12.43083,12.43168,9.0
2008-07-01 11:29:00,12.43153,12.45303,12.43153,12.43732,23.0
2008-07-01 11:30:00,12.45662,12.45712,12.43562,12.45092,10.0
2008-07-01 11:31:00,12.45442,12.45878,12.43837,12.45337,19.0
2008-07-01 11:32:00,12.44223,12.46453,12.43867,12.45018,11.0
2008-07-01 11:33:00,12.46007,12.46757,12.42722,12.45297,20.0
2008-07-01 11:34:00,12.46658,12.47067,12.45003,12.46577,17.0
2008-07-01 11:35:00,12.45282,12.47307,12.45027,12.46808,10.0
2008-07-01 11:36:00,12.45532,12.48797,12.45343,12.46993,17.0
2008-07-01 11:37:00,12.48397,12.49298,12.46292,12.48758,24.0
2008-07-01 11:38:00,12.49048,12.49398,12.47318,12.49317,21.0
2008-07-01 11:39:00,12.48997,12.49908,12.47047,12.48538,12.0
2008-07-01 11:40:00,12.48302,12.48653,12.45503,12.47092,24.0
2008-07-01 11:41:00,12.47133,12.48023,12.44877,12.48023,20.0
2008-07-01 11:42:00,12.46942,12.48227,12.46062,12.48227,19.0
2008-07-01 11:43:00,12.46847,12.48618,12.45358,12.48382,13.0
2008-07-01 11:44:00,12.48512,12.48713,12.44572,12.47343,8.0
2008-07-01 11:45:00,12.47503,12.49508,12.44857,12.49132,15.0
2008-07-01 11:46:00,12.48963,12.49337,12.47243,12.47533,7.0
2008-07-01 11:47:00,12.47532,12.49707,12.47367,12.49188,22.0
2008-07-01 11:48:00,12.49412,12.49412,12.47667,12.49318,17.0
2008-07-01 11:49:00,12.49168,12.49372,12.45373,12.48428,24.0
2008-07-01 11:50:00,12.48932,12.50078,12.47688,12.48487,8.0
2008-07-01 11:51:00,12.48808,12.49658,12.47882,12.48953,15.0
2008-07-01 11:52:00,12.48082,12.49743,12.45593,12.47488,11.0
2008-07-01 11:53:00,12.48888,12.48888,12.46862,12.46862,18.0
2008-07-01 11:54:00,12.48597,12.48597,12.46313,12.48107,14.0
2008-07-01 11:55:00,12.46552,12.48438,12.46138,12.46943,16.0
2008-07-01 11:56:00,12.47512,12.48342,12.44182,12.46993,10.0
2008-07-01 11:57:00,12.46938,12.46938,12.44766,12.46102,19.0
2008-07-01 11:58:00,12.46323,12.46323,12.41828,12.44213,19.0
2008-07-01 11:59:00,12.45402,12.45672,12.43183,12.44223,16.0
2008-07-01 12:00:00,12.44767,12.45142,12.41717,12.43383,20.0
2008-07-01 12:01:00,12.43542,12.44773,12.41913,12.43067,20.0
2008-07-01 12:02:00,12.44702,12.45098,12.43122,12.43367,11.0
2008-07-01 12:03:00,12.44353,12.45083,12.42897,12.44808,20.0
2008-07-01 12:04:00,12.44832,12.45058,12.43183,12.44463,19.0
2008-07-01 12:05:00,12.44742,12.44897,12.42792,12.43277,18.0
2008-07-01 12:06:00,12.44997,12.44997,12.42827,12.44382,17.0
2008-07-01 12:07:00,12.44398,12.44762,12.43252,12.44762,7.0
2008-07-01 12:08:00,12.44127,12.45112,12.43203,12.43522,22.0
2008-07-01 12:09:00,12.44523,12.45037,12.42717,12.43263,12.0
2008-07-01 12:10:00,12.44467,12.44973,12.42677,12.44038,21.0
2008-07-01 12:11:00,12.44087,12.48007,12.42213,12.45948,18.0
2008-07-01 12:12:00,12.46523,12.47662,12.44322,12.47572,7.0
2008-07-01 12:13:00,12.47093,12.48002,12.46282,12.46618,13.0
2008-07-01 12:14:00,12.48183,12.48458,12.46387,12.47557,23.0
2008-07-01 12:15:00,12.46748,12.48118,12.46007,12.47807,17.0
2008-07-01 12:16:00,12.47283,12.47402,12.46267,12.46518,24.0
2008-07-01 12:17:00,12.47782,12.48572,12.46023,12.47087,23.0
2008-07-01 12:18:00,12.48547,12.48547,12.46397,12.48318,7.0
2008-07-01 12:19:00,12.47307,12.48193,12.45667,12.45932,10.0
2008-07-01 12:20:00,12.47378,12.48422,12.45827,12.47888,23.0
2008-07-01 12:21:00,12.47728,12.48782,12.46273,12.47273,12.0
2008-07-01 12:22:00,12.48737,12.49332,12.46802,12.49332,8.0
2008-07-01 12:23:00,12.49262,12.50043,12.47813,12.47997,18.0
2008-07-01 12:24:00,12.49198,12.49943,12.48017,12.49838,19.0
2008-07-01 12:25:00,12.48872,12.50203,12.48272,12.49893,10.0
2008-07-01 12:26:00,12.49942,12.50258,12.48157,12.50258,14.0
2008-07-01 12:27:00,12.48483,12.50928,12.48483,12.49328,22.0
2008-07-01 12:28:00,12.50777,12.50777,12.48307,12.49417,12.0
2008-07-01 12:29:00,12.49392,12.50167,12.47747,12.49437,7.0
2008-07-01 12:30:00,12.49863,12.50442,12.48323,12.50052,13.0
2008-07-01 12:31:00,12.50108,12.50197,12.47933,12.48427,11.0
2008-07-01 12:32:00,12.49877,12.49877,12.47398,12.47398,16.0
2008-07-01 12:33:00,12.49147,12.49283,12.47778,12.49283,27.0
2008-07-01 12:34:00,12.47827,12.49388,12.47737,12.48633,14.0
2008-07-01 12:35:00,12.47562,12.48952,12.47129,12.48598,19.0
2008-07-01 12:36:00,12.49013,12.49013,12.47133,12.48628,23.0
2008-07-01 12:37:00,12.48432,12.50727,12.47018,12.47353,19.0
2008-07-01 12:38:00,12.48178,12.48377,12.45962,12.47607,8.0
2008-07-01 12:39:00,12.47543,12.47543,12.45972,12.46137,16.0
2008-07-01 12:40:00,12.46093,12.48682,12.45811,12.47618,19.0
2008-07-01 12:41:00,12.46737,12.47627,12.46002,12.46208,7.0
2008-07-01 12:42:00,12.48402,12.48402,12.45783,12.47302,7.0
2008-07-01 12:43:00,12.46167,12.47672,12.46063,12.47648,15.0
2008-07-01 12:44:00,12.47362,12.47652,12.45502,12.47577,9.0
2008-07-01 12:45:00,12.47772,12.48307,12.46173,12.48277,15.0
2008-07-01 12:46:00,12.48203,12.48643,12.46382,12.46768,21.0
2008-07-01 12:47:00,12.48078,12.48323,12.46127,12.47927,21.0
2008-07-01 12:48:00,12.48032,12.48083,12.46103,12.46583,7.0
2008-07-01 12:49:00,12.48233,12.48863,12.46572,12.48863,15.0
2008-07-01 12:50:00,12.48463,12.49423,12.47348,12.47682,19.0
2008-07-01 12:51:00,12.49312,12.49808,12.47875,12.49063,21.0
2008-07-01 12:52:00,12.48277,12.50167,12.47638,12.49402,10.0
2008-07-01 12:53:00,12.48948,12.50918,12.48323,12.49118,14.0
2008-07-01 12:54:00,12.50708,12.50708,12.48468,12.48468,11.0
2008-07-01 12:55:00,12.49452,12.50203,12.46072,12.48703,21.0
2008-07-01 12:56:00,12.49758,12.49758,12.48338,12.48838,9.0
2008-07-01 12:57:00,12.49578,12.50738,12.47503,12.48827,21.0
2008-07-01 12:58:00,12.48563,12.49737,12.47902,12.49727,9.0
2008-07-01 12:59:00,12.49692,12.49692,12.47047,12.48028,7.0
2008-07-01 13:00:00,12.48487,12.50142,12.47647,12.49873,27.0
2008-07-01 13:01:00,12.48903,12.50053,12.48003,12.49447,12.0
2008-07-01 13:02:00,12.49282,12.49533,12.47328,12.47328,18.0
2008-07-01 13:03:00,12.47542,12.49178,12.47308,12.49132,18.0
2008-07-01 13:04:00,12.48412,12.49327,12.47612,12.48463,7.0
2008-07-01 13:05:00,12.49257,12.49257,12.47168,12.47168,16.0
2008-07-01 13:06:00,12.48367,12.48367,12.46307,12.48092,10.0
2008-07-01 13:07:00,12.48137,12.48657,12.46482,12.46538,9.0
2008-07-01 13:08:00,12.47702,12.48287,12.46462,12.48287,11.0
2008-07-01 13:09:00,12.46537,12.48098,12.46138,12.46872,17.0
2008-07-01 13:10:00,12.47918,12.48347,12.46762,12.47303,7.0
2008-07-01 13:11:00,12.46552,12.47742,12.46062,12.46503,18.0
2008-07-01 13:12:00,12.47023,12.48193,12.46395,12.47792,15.0
2008-07-01 13:13:00,12.48073,12.48222,12.46383,12.48007,9.0
2008-07-01 13:14:00,12.47963,12.47963,12.46303,12.46303,20.0
2008-07-01 13:15:00,12.46792,12.48463,12.45998,12.46538,19.0
2008-07-01 13:16:00,12.47822,12.47932,12.46098,12.47932,8.0
2008-07-01 13:17:00,12.46493,12.48398,12.46363,12.46628,23.0
2008-07-01 13:18:00,12.48073,12.48073,12.46437,12.46437,8.0
2008-07-01 13:19:00,12.46302,12.47912,12.46168,12.47408,14.0
2008-07-01 13:20:00,12.47898,12.48348,12.46357,12.48348,7.0
2008-07-01 13:21:00,12.47542,12.48233,12.46382,12.47763,20.0
2008-07-01 13:22:00,12.47742,12.48072,12.46312,12.48072,25.0
2008-07-01 13:23:00,12.48002,12.49463,12.46507,12.48417,11.0
2008-07-01 13:24:00,12.49037,12.49037,12.46957,12.48733,11.0
2008-07-01 13:25:00,12.47977,12.49007,12.47152,12.47243,14.0
2008-07-01 13:26:00,12.48788,12.48788,12.46378,12.46642,18.0
2008-07-01 13:27:00,12.48403,12.48492,12.46834,12.46858,13.0
2008-07-01 13:28:00,12.48572,12.48572,12.46267,12.47722,7.0
2008-07-01 13:29:00,12.46712,12.48593,12.46018,12.46662,11.0
2008-07-01 13:30:00,12.47962,12.48008,12.46133,12.47932,7.0
2008-07-01 13:31:00,12.46677,12.47658,12.46228,12.46228,19.0
2008-07-01 13:32:00,12.47753,12.47753,12.45365,12.46028,23.0
2008-07-01 13:33:00,12.45782,12.47353,12.43483,12.47088,7.0
2008-07-01 13:34:00,12.46868,12.47538,12.45153,12.46668,22.0
2008-07-01 13:35:00,12.45922,12.46867,12.45543,12.45543,7.0
2008-07-01 13:36:00,12.45262,12.46212,12.42947,12.44877,18.0
2008-07-01 13:37:00,12.45853,12.47047,12.43772,12.46547,16.0
2008-07-01 13:38:00,12.46593,12.47093,12.44432,12.46532,21.0
2008-07-01 13:39:00,12.44748,12.47128,12.44748,12.46983,21.0
2008-07-01 13:40:00,12.46587,12.47022,12.43353,12.46427,10.0
2008-07-01 13:41:00,12.47017,12.47138,12.44923,12.46228,15.0
2008-07-01 13:42:00,12.46633,12.47097,12.44779,12.45063,8.0
2008-07-01 13:43:00,12.44927,12.46772,12.44588,12.45878,17.0
2008-07-01 13:44:00,12.45812,12.45987,12.43532,12.44308,8.0
2008-07-01 13:45:00,12.44287,12.45573,12.43893,12.44053,21.0
2008-07-01 13:46:00,12.45578,12.45913,12.4371,12.44608,9.0
2008-07-01 13:47:00,12.46088,12.46177,12.44153,12.46177,8.0
2008-07-01 13:48:00,12.46437,12.47282,12.44947,12.46223,15.0
2008-07-01 13:49:00,12.47172,12.47172,12.45043,12.46218,18.0
2008-07-01 13:50:00,12.46512,12.46823,12.44762,12.46593,9.0
2008-07-01 13:51:00,12.45582,12.46458,12.44812,12.46443,12.0
2008-07-01 13:52:00,12.46418,12.46418,12.44053,12.44053,24.0
2008-07-01 13:53:00,12.44672,12.46163,12.42528,12.46083,9.0
2008-07-01 13:54:00,12.45487,12.46227,12.44203,12.44203,15.0
2008-07-01 13:55:00,12.46053,12.46237,12.44543,12.44622,14.0
2008-07-01 13:56:00,12.45822,12.46227,12.43422,12.45933,12.0
2008-07-01 13:57:00,12.44952,12.47113,12.44072,12.45402,11.0
2008-07-01 13:58:00,12.46807,12.47122,12.45102,12.46272,8.0
2008-07-01 13:59:00,12.45813,12.48552,12.45127,12.46303,15.0
2008-07-01 14:00:00,12.47643,12.48733,12.46083,12.46612,9.0
2008-07-01 14:01:00,12.47673,12.48447,12.46311,12.46558,23.0
2008-07-01 14:02:00,12.47977,12.4821,12.45427,12.47788,13.0
2008-07-01 14:03:00,12.47623,12.48338,12.46033,12.47728,21.0
2008-07-01 14:04:00,12.47318,12.47927,12.44477,12.46138,23.0
2008-07-01 14:05:00,12.45713,12.47863,12.45713,12.46223,9.0
2008-07-01 14:06:00,12.47563,12.47767,12.45532,12.47448,9.0
2008-07-01 14:07:00,12.46942,12.48078,12.43692,12.48078,11.0
2008-07-01 14:08:00,12.47512,12.48813,12.46407,12.47072,7.0
2008-07-01 14:09:00,12.48232,12.48403,12.46997,12.46997,7.0
2008-07-01 14:10:00,12.48363,12.48363,12.45587,12.48277,9.0
2008-07-01 14:11:00,12.48183,12.48283,12.46712,12.46897,9.0
2008-07-01 14:12:00,12.47593,12.48338,12.46127,12.46823,20.0
2008-07-01 14:13:00,12.47342,12.47762,12.45967,12.47557,9.0
2008-07-01 14:14:00,12.47697,12.47872,12.45813,12.47123,14.0
2008-07-01 14:15:00,12.47113,12.47707,12.45438,12.46382,13.0
2008-07-01 14:16:00,12.47023,12.48562,12.45478,12.47492,19.0
2008-07-01 14:17:00,12.46638,12.47842,12.45817,12.46007,15.0
2008-07-01 14:18:00,12.47373,12.47483,12.43593,12.46032,16.0
2008-07-01 14:19:00,12.47482,12.47653,12.46143,12.46257,19.0
2008-07-01 14:20:00,12.47928,12.48028,12.45863,12.46353,9.0
2008-07-01 14:21:00,12.47023,12.48107,12.45123,12.46218,10.0
2008-07-01 14:22:00,12.47693,12.47847,12.45067,12.46503,8.0
2008-07-01 14:23:00,12.47547,12.48233,12.46392,12.48233,16.0
2008-07-01 14:24:00,12.47813,12.48467,12.46127,12.46822,9.0
2008-07-01 14:25:00,12.48363,12.48363,12.46268,12.46773,8.0
2008-07-01 14:26:00,12.48463,12.48463,12.46278,12.46372,10.0
2008-07-01 14:27:00,12.46398,12.46782,12.43232,12.45563,21.0
2008-07-01 14:28:00,12.47352,12.48107,12.45688,12.46133,7.0
2008-07-01 14:29:00,12.48138,12.48277,12.45867,12.46622,14.0
2008-07-01 14:30:00,12.47272,12.48487,12.45852,12.47382,10.0
2008-07-01 14:31:00,12.47257,12.48273,12.45968,12.47022,18.0
2008-07-01 14:32:00,12.47812,12.48067,12.46233,12.47998,18.0
2008-07-01 14:33:00,12.47903,12.48168,12.46068,12.46258,19.0
2008-07-01 14:34:00,12.48042,12.48042,12.44082,12.46153,20.0
2008-07-01 14:35:00,12.47573,12.47663,12.46053,12.46053,18.0
2008-07-01 14:36:00,12.48043,12.48222,12.46082,12.46113,8.0
2008-07-01 14:37:00,12.47363,12.47807,12.46203,12.47807,7.0
2008-07-01 14:38:00,12.47323,12.48392,12.46132,12.46487,8.0
2008-07-01 14:39:00,12.46302,12.48032,12.45583,12.46502,7.0
2008-07-01 14:40:00,12.48033,12.48428,12.46528,12.47873,11.0
2008-07-01 14:41:00,12.46318,12.47583,12.46238,12.46238,7.0
2008-07-01 14:42:00,12.47907,12.47907,12.46237,12.47367,9.0
2008-07-01 14:43:00,12.47867,12.48187,12.45938,12.45938,24.0
2008-07-01 14:44:00,12.47647,12.48018,12.46003,12.46693,9.0
2008-07-01 14:45:00,12.47382,12.48038,12.45483,12.47377,16.0
2008-07-01 14:46:00,12.47392,12.47533,12.45947,12.45947,7.0
2008-07-01 14:47:00,12.47422,12.47613,12.46022,12.46022,18.0
2008-07-01 14:48:00,12.47728,12.48127,12.45127,12.46863,12.0
2008-07-01 14:49:00,12.46107,12.47007,12.45017,12.46618,8.0
2008-07-01 14:50:00,12.46957,12.47072,12.44688,12.46343,21.0
2008-07-01 14:51:00,12.45867,12.46983,12.42263,12.45413,19.0
2008-07-01 14:52:00,12.46733,12.47088,12.44787,12.46987,10.0
2008-07-01 14:53:00,12.46857,12.48382,12.45528,12.46878,11.0
2008-07-01 14:54:00,12.48318,12.48492,12.46093,12.47832,10.0
2008-07-01 14:55:00,12.46368,12.47963,12.46122,12.47888,16.0
2008-07-01 14:56:00,12.47853,12.48133,12.45702,12.47748,7.0
2008-07-01 14:57:00,12.46078,12.47917,12.46078,12.46167,15.0
2008-07-01 14:58:00,12.47728,12.48107,12.44162,12.48107,18.0
2008-07-01 14:59:00,12.46712,12.47977,12.46462,12.46693,28.0
2008-07-01 15:00:00,12.48212,12.49762,12.46682,12.48743,7.0
2008-07-01 15:01:00,12.48467,12.49582,12.47408,12.49182,8.0
2008-07-01 15:02:00,12.49177,12.49213,12.47142,12.48623,7.0
2008-07-01 15:03:00,12.47752,12.50003,12.47467,12.48993,7.0
2008-07-01 15:04:00,12.49983,12.50133,12.48342,12.48542,9.0
2008-07-01 15:05:00,12.50232,12.51292,12.48107,12.51292,8.0
2008-07-01 15:06:00,12.49372,12.52132,12.47896,12.50722,15.0
2008-07-01 15:07:00,12.51128,12.51873,12.49748,12.51318,8.0
2008-07-01 15:08:00,12.51437,12.51603,12.49698,12.51388,11.0
2008-07-01 15:09:00,12.49582,12.51732,12.49582,12.50802,8.0
2008-07-01 15:10:00,12.51958,12.53867,12.49802,12.53128,10.0
2008-07-01 15:11:00,12.52298,12.53363,12.51138,12.53178,9.0
2008-07-01 15:12:00,12.52433,12.54252,12.51558,12.52737,8.0
2008-07-01 15:13:00,12.54737,12.54878,12.51652,12.53457,7.0
2008-07-01 15:14:00,12.53408,12.54703,12.51743,12.54703,8.0
2008-07-01 15:15:00,12.54722,12.54788,12.52991,12.53107,9.0
2008-07-01 15:16:00,12.54418,12.54687,12.53098,12.53568,8.0
2008-07-01 15:17:00,12.53118,12.54702,12.52772,12.52772,9.0
2008-07-01 15:18:00,12.54288,12.54288,12.50217,12.54232,12.0
2008-07-01 15:19:00,12.54152,12.54423,12.51973,12.52438,9.0
2008-07-01 15:20:00,12.54213,12.54213,12.52008,12.53563,11.0
2008-07-01 15:21:00,12.51963,12.54113,12.51882,12.51983,11.0
2008-07-01 15:22:00,12.53302,12.53857,12.52082,12.53857,8.0
2008-07-01 15:23:00,12.53643,12.53652,12.51103,12.53637,8.0
2008-07-01 15:24:00,12.52177,12.53798,12.50453,12.52427,11.0
2008-07-01 15:25:00,12.52688,12.52872,12.50917,12.52663,8.0
2008-07-01 15:26:00,12.52338,12.52977,12.50652,12.51103,10.0
2008-07-01 15:27:00,12.52698,12.53312,12.50993,12.50993,8.0
2008-07-01 15:28:00,12.52318,12.53638,12.51133,12.52897,10.0
2008-07-01 15:29:00,12.51508,12.52663,12.50443,12.51163,11.0
2008-07-01 15:30:00,12.51602,12.52288,12.51053,12.51227,10.0
2008-07-01 15:31:00,12.52622,12.53563,12.48818,12.51933,10.0
2008-07-01 15:32:00,12.53658,12.54113,12.51698,12.52738,11.0
2008-07-01 15:33:00,12.51612,12.53393,12.49143,12.51232,10.0
2008-07-01 15:34:00,12.51692,12.52853,12.50898,12.51057,8.0
2008-07-01 15:35:00,12.52983,12.53543,12.50657,12.53007,9.0
2008-07-01 15:36:00,12.53717,12.54193,12.51717,12.52797,10.0
2008-07-01 15:37:00,12.53097,12.53097,12.50737,12.50817,7.0
2008-07-01 15:38:00,12.51182,12.52778,12.50347,12.52328,8.0
2008-07-01 15:39:00,12.52107,12.53142,12.49842,12.52153,11.0
2008-07-01 15:40:00,12.51993,12.51993,12.49043,12.49792,9.0
2008-07-01 15:41:00,12.51177,12.51177,12.47858,12.48662,12.0
2008-07-01 15:42:00,12.49122,12.50988,12.48162,12.50578,11.0
2008-07-01 15:43:00,12.49438,12.51332,12.49112,12.50672,12.0
2008-07-01 15:44:00,12.50867,12.50867,12.48543,12.48977,9.0
2008-07-01 15:45:00,12.50737,12.50737,12.47483,12.48928,7.0
2008-07-01 15:46:00,12.49078,12.50318,12.46212,12.49137,10.0
2008-07-01 15:47:00,12.49457,12.49652,12.48068,12.48503,10.0
2008-07-01 15:48:00,12.49243,12.49397,12.46437,12.48183,11.0
2008-07-01 15:49:00,12.47808,12.48968,12.46643,12.47482,11.0
2008-07-01 15:50:00,12.48227,12.48798,12.45093,12.47298,13.0
2008-07-01 15:51:00,12.48312,12.48463,12.44868,12.46853,8.0
2008-07-01 15:52:00,12.48528,12.49053,12.45882,12.47592,9.0
2008-07-01 15:53:00,12.46578,12.49043,12.46578,12.49032,7.0
2008-07-01 15:54:00,12.48738,12.49547,12.47207,12.47302,10.0
2008-07-01 15:55:00,12.47262,12.49348,12.46817,12.47678,8.0
2008-07-01 15:56:00,12.49538,12.49538,12.47417,12.48962,11.0
2008-07-01 15:57:00,12.49262,12.49543,12.47473,12.48983,7.0
2008-07-01 15:58:00,12.49043,12.50377,12.47503,12.49017,9.0
2008-07-01 15:59:00,12.49912,12.50243,12.46218,12.50008,7.0
2008-07-01 16:00:00,12.49002,12.49002,12.41916,12.43862,11.0
2008-07-01 16:01:00,12.43568,12.45272,12.42392,12.43232,9.0
2008-07-01 16:02:00,12.42627,12.45042,12.41907,12.44312,7.0
2008-07-01 16:03:00,12.44652,12.45737,12.42927,12.45458,9.0
2008-07-01 16:04:00,12.44652,12.45178,12.42648,12.44373,10.0
2008-07-01 16:05:00,12.44078,12.44327,12.40917,12.41722,7.0
2008-07-01 16:06:00,12.41332,12.44318,12.40312,12.43042,11.0
2008-07-01 16:07:00,12.44253,12.45032,12.40623,12.43922,8.0
2008-07-01 16:08:00,12.45207,12.45753,12.42897,12.45598,9.0
2008-07-01 16:09:00,12.44477,12.47353,12.44082,12.46888,11.0
2008-07-01 16:10:00,12.45133,12.46877,12.44543,12.46877,10.0
2008-07-01 16:11:00,12.45762,12.48503,12.45762,12.46953,13.0
2008-07-01 16:12:00,12.48108,12.49383,12.45467,12.48298,9.0
2008-07-01 16:13:00,12.48773,12.49468,12.47486,12.49288,11.0
2008-07-01 16:14:00,12.48963,12.50647,12.46973,12.50647,9.0
2008-07-01 16:15:00,12.50042,12.52453,12.48943,12.51312,9.0
2008-07-01 16:16:00,12.50162,12.51432,12.49247,12.49528,11.0
2008-07-01 16:17:00,12.51173,12.51542,12.49027,12.50752,10.0
2008-07-01 16:18:00,12.50173,12.50173,12.47079,12.49398,9.0
2008-07-01 16:19:00,12.50118,12.50803,12.48828,12.50183,9.0
2008-07-01 16:20:00,12.50242,12.50443,12.48538,12.48538,7.0
2008-07-01 16:21:00,12.48582,12.50338,12.47932,12.50108,7.0
2008-07-01 16:22:00,12.50043,12.50658,12.48318,12.50108,10.0
2008-07-01 16:23:00,12.50617,12.50853,12.48612,12.50727,10.0
2008-07-01 16:24:00,12.50472,12.50483,12.48893,12.48893,7.0
2008-07-01 16:25:00,12.48978,12.50363,12.48053,12.48053,12.0
2008-07-01 16:26:00,12.48843,12.49837,12.47803,12.49313,9.0
2008-07-01 16:27:00,12.49343,12.49502,12.47073,12.47453,7.0
2008-07-01 16:28:00,12.48662,12.50233,12.46762,12.47192,8.0
2008-07-01 16:29:00,12.48512,12.50383,12.46203,12.46703,10.0
2008-07-01 16:30:00,12.48187,12.48777,12.45607,12.46767,8.0
2008-07-01 16:31:00,12.47767,12.47767,12.44578,12.45307,11.0
2008-07-01 16:32:00,12.46268,12.46533,12.44423,12.46337,9.0
2008-07-01 16:33:00,12.45802,12.46397,12.43533,12.45272,7.0
2008-07-01 16:34:00,12.45243,12.45243,12.42832,12.44913,10.0
2008-07-01 16:35:00,12.43403,12.44902,12.42818,12.43438,12.0
2008-07-01 16:36:00,12.42822,12.44845,12.42642,12.42642,7.0
2008-07-01 16:37:00,12.43142,12.44008,12.42298,12.43972,13.0
2008-07-01 16:38:00,12.43443,12.44367,12.41575,12.43887,8.0
2008-07-01 16:39:00,12.42928,12.44378,12.41968,12.42717,8.0
2008-07-01 16:40:00,12.43882,12.44453,12.40877,12.44453,11.0
2008-07-01 16:41:00,12.43203,12.45553,12.43203,12.45197,10.0
2008-07-01 16:42:00,12.45267,12.45298,12.43127,12.45018,7.0
2008-07-01 16:43:00,12.43712,12.45117,12.43097,12.43638,9.0
2008-07-01 16:44:00,12.45518,12.45793,12.43543,12.44573,9.0
2008-07-01 16:45:00,12.45657,12.45763,12.43708,12.45153,8.0
2008-07-01 16:46:00,12.45773,12.46308,12.41818,12.44537,11.0
2008-07-01 16:47:00,12.46008,12.46008,12.42662,12.45632,11.0
2008-07-01 16:48:00,12.45798,12.46063,12.44063,12.44482,9.0
2008-07-01 16:49:00,12.45563,12.45827,12.41543,12.45257,9.0
2008-07-01 16:50:00,12.45627,12.45627,12.41558,12.45113,11.0
2008-07-01 16:51:00,12.43957,12.45403,12.42987,12.43882,11.0
2008-07-01 16:52:00,12.45363,12.45578,12.43113,12.43113,12.0
2008-07-01 16:53:00,12.44038,12.45438,12.43393,12.44642,8.0
2008-07-01 16:54:00,12.44617,12.44703,12.42257,12.44703,8.0
2008-07-01 16:55:00,12.43543,12.45943,12.43533,12.44422,9.0
2008-07-01 16:56:00,12.45432,12.45753,12.43218,12.45062,11.0
2008-07-01 16:57:00,12.45083,12.45978,12.42208,12.43908,9.0
2008-07-01 16:58:00,12.45822,12.45822,12.43498,12.43927,10.0
2008-07-01 16:59:00,12.44842,12.44862,12.42553,12.42553,10.0
2008-07-01 17:00:00,12.43733,12.44587,12.41587,12.44273,13.0
2008-07-01 17:01:00,12.43143,12.44278,12.42782,12.42782,12.0
2008-07-01 17:02:00,12.44152,12.44493,12.41653,12.44082,7.0
2008-07-01 17:03:00,12.44388,12.44388,12.40237,12.42783,7.0
2008-07-01 17:04:00,12.42597,12.44233,12.41828,12.42008,9.0
2008-07-01 17:05:00,12.42417,12.44153,12.41578,12.41903,14.0
2008-07-01 17:06:00,12.43183,12.43363,12.40782,12.41583,11.0
2008-07-01 17:07:00,12.43122,12.43223,12.41422,12.42842,14.0
2008-07-01 17:08:00,12.43198,12.43467,12.41107,12.43393,8.0
2008-07-01 17:09:00,12.42268,12.44232,12.41257,12.43303,12.0
2008-07-01 17:10:00,12.43652,12.45467,12.42458,12.45313,9.0
2008-07-01 17:11:00,12.45203,12.45657,12.43773,12.45612,8.0
2008-07-01 17:12:00,12.45617,12.45617,12.42928,12.43933,9.0
2008-07-01 17:13:00,12.44722,12.44722,12.41297,12.43552,8.0
2008-07-01 17:14:00,12.44642,12.44908,12.42178,12.43278,8.0
2008-07-01 17:15:00,12.44807,12.45562,12.43178,12.45077,7.0
2008-07-01 17:16:00,12.45522,12.45522,12.41318,12.44842,10.0
2008-07-01 17:17:00,12.45048,12.46178,12.43548,12.44167,13.0
2008-07-01 17:18:00,12.45832,12.45912,12.43558,12.45038,10.0
2008-07-01 17:19:00,12.46183,12.46523,12.44132,12.45273,10.0
2008-07-01 17:20:00,12.46402,12.47523,12.44598,12.47182,15.0
2008-07-01 17:21:00,12.47068,12.47938,12.45772,12.46078,9.0
2008-07-01 17:22:00,12.47137,12.47333,12.44973,12.45312,11.0
2008-07-01 17:23:00,12.45323,12.47318,12.45323,12.45668,8.0
2008-07-01 17:24:00,12.47132,12.47352,12.44873,12.47332,9.0
2008-07-01 17:25:00,12.47417,12.47517,12.45402,12.46123,8.0
2008-07-01 17:26:00,12.47257,12.47443,12.45108,12.47323,10.0
2008-07-01 17:27:00,12.47238,12.47238,12.44468,12.45807,7.0
2008-07-01 17:28:00,12.45808,12.47087,12.45677,12.45963,9.0
2008-07-01 17:29:00,12.45953,12.47602,12.45908,12.47188,12.0
2008-07-01 17:30:00,12.48103,12.48103,12.43623,12.47052,8.0
2008-07-01 17:31:00,12.47568,12.48112,12.45517,12.47497,7.0
2008-07-01 17:32:00,12.47443,12.48178,12.43528,12.48002,8.0
2008-07-01 17:33:00,12.47477,12.4797,12.45648,12.46538,7.0
2008-07-01 17:34:00,12.46898,12.47613,12.45388,12.47487,11.0
2008-07-01 17:35:00,12.47812,12.47812,12.45418,12.47223,9.0
2008-07-01 17:36:00,12.46678,12.47812,12.4499,12.47783,8.0
2008-07-01 17:37:00,12.47777,12.48043,12.45403,12.47008,12.0
2008-07-01 17:38:00,12.47708,12.47793,12.45837,12.47793,13.0
2008-07-01 17:39:00,12.47688,12.47983,12.46068,12.46392,12.0
2008-07-01 17:40:00,12.47912,12.48072,12.44303,12.46483,10.0
2008-07-01 17:41:00,12.47252,12.48073,12.45852,12.47747,11.0
2008-07-01 17:42:00,12.47683,12.47937,12.46503,12.46533,10.0
2008-07-01 17:43:00,12.47707,12.47707,12.46013,12.47348,10.0
2008-07-01 17:44:00,12.47488,12.48073,12.45962,12.48073,14.0
2008-07-01 17:45:00,12.48098,12.48952,12.46023,12.47088,7.0
2008-07-01 17:46:00,12.48522,12.48937,12.46722,12.48742,17.0
2008-07-01 17:47:00,12.49253,12.49253,12.46713,12.47603,8.0
2008-07-01 17:48:00,12.49113,12.49113,12.46712,12.48937,8.0
2008-07-01 17:49:00,12.48782,12.48928,12.47072,12.48928,11.0
2008-07-01 17:50:00,12.49157,12.49318,12.46846,12.47793,7.0
2008-07-01 17:51:00,12.49022,12.49163,12.47328,12.47698,11.0
2008-07-01 17:52:00,12.48907,12.49453,12.47663,12.49142,8.0
2008-07-01 17:53:00,12.47907,12.49382,12.47383,12.49067,10.0
2008-07-01 17:54:00,12.49277,12.49348,12.46742,12.49257,9.0
2008-07-01 17:55:00,12.49062,12.49062,12.46478,12.47643,11.0
2008-07-01 17:56:00,12.48957,12.49728,12.47112,12.49167,12.0
2008-07-01 17:57:00,12.48307,12.50057,12.47493,12.50057,14.0
2008-07-01 17:58:00,12.49903,12.51232,12.48437,12.48502,9.0
2008-07-01 17:59:00,12.49622,12.49977,12.47077,12.48588,12.0
2008-07-01 18:00:00,12.49422,12.49713,12.47567,12.48828,8.0
2008-07-01 18:01:00,12.48282,12.51092,12.47832,12.48523,8.0
2008-07-01 18:02:00,12.49553,12.50408,12.47928,12.48743,8.0
2008-07-01 18:03:00,12.50297,12.50603,12.46632,12.48898,10.0
2008-07-01 18:04:00,12.50393,12.50867,12.47982,12.49332,11.0
2008-07-01 18:05:00,12.48408,12.49862,12.46203,12.49862,8.0
2008-07-01 18:06:00,12.50017,12.50017,12.47898,12.49917,8.0
2008-07-01 18:07:00,12.50123,12.50123,12.48338,12.49708,7.0
2008-07-01 18:08:00,12.49573,12.49777,12.47798,12.49382,11.0
2008-07-01 18:09:00,12.49233,12.49772,12.47002,12.48648,8.0
2008-07-01 18:10:00,12.48728,12.48977,12.47087,12.48122,8.0
2008-07-01 18:11:00,12.48528,12.49448,12.45507,12.47953,10.0
2008-07-01 18:12:00,12.48823,12.49568,12.47638,12.47803,12.0
2008-07-01 18:13:00,12.47892,12.49792,12.47282,12.47282,7.0
2008-07-01 18:14:00,12.48703,12.48793,12.46863,12.46863,10.0
2008-07-01 18:15:00,12.48213,12.48712,12.46723,12.48277,11.0
2008-07-01 18:16:00,12.47747,12.50442,12.47018,12.49452,11.0
2008-07-01 18:17:00,12.48892,12.51128,12.48087,12.49662,11.0
2008-07-01 18:18:00,12.51368,12.51848,12.48902,12.51848,10.0
2008-07-01 18:19:00,12.51758,12.52427,12.50323,12.50672,9.0
2008-07-01 18:20:00,12.52393,12.52393,12.49633,12.49768,13.0
2008-07-01 18:21:00,12.50808,12.51483,12.47467,12.51483,7.0
2008-07-01 18:22:00,12.51257,12.52848,12.49592,12.51843,10.0
2008-07-01 18:23:00,12.50587,12.53328,12.50458,12.51447,13.0
2008-07-01 18:24:00,12.52437,12.53003,12.49432,12.51243,10.0
2008-07-01 18:25:00,12.52782,12.52782,12.50977,12.52083,8.0
2008-07-01 18:26:00,12.51833,12.52938,12.50957,12.51182,9.0
2008-07-01 18:27:00,12.52527,12.53436,12.48457,12.51033,10.0
2008-07-01 18:28:00,12.52358,12.52722,12.50623,12.50623,8.0
2008-07-01 18:29:00,12.52062,12.52482,12.50467,12.52417,7.0
2008-07-01 18:30:00,12.51498,12.53208,12.50562,12.52038,9.0
2008-07-01 18:31:00,12.51093,12.52742,12.48512,12.51087,9.0
2008-07-01 18:32:00,12.52037,12.52728,12.49988,12.50622,8.0
2008-07-01 18:33:00,12.52297,12.52658,12.50253,12.52182,11.0
2008-07-01 18:34:00,12.51798,12.52058,12.49838,12.51548,8.0
2008-07-01 18:35:00,12.50002,12.51852,12.47507,12.49992,8.0
2008-07-01 18:36:00,12.51198,12.51283,12.4765,12.50413,11.0
2008-07-01 18:37:00,12.51112,12.51853,12.49418,12.51263,10.0
2008-07-01 18:38:00,12.50592,12.51413,12.47722,12.50923,10.0
2008-07-01 18:39:00,12.50827,12.51383,12.48978,12.51177,10.0
2008-07-01 18:40:00,12.51218,12.51382,12.49063,12.51033,11.0
2008-07-01 18:41:00,12.49718,12.51262,12.49647,12.49713,10.0
2008-07-01 18:42:00,12.50643,12.51348,12.47469,12.50863,10.0
2008-07-01 18:43:00,12.49392,12.51122,12.49392,12.51002,8.0
2008-07-01 18:44:00,12.51243,12.52438,12.49553,12.50327,11.0
2008-07-01 18:45:00,12.51817,12.51817,12.49882,12.51287,8.0
2008-07-01 18:46:00,12.51157,12.51488,12.49498,12.50842,13.0
2008-07-01 18:47:00,12.51352,12.51383,12.49677,12.49677,11.0
2008-07-01 18:48:00,12.51743,12.51887,12.49313,12.49313,7.0
2008-07-01 18:49:00,12.50802,12.51317,12.49292,12.49292,15.0
2008-07-01 18:50:00,12.50167,12.50912,12.48718,12.50483,11.0
2008-07-01 18:51:00,12.49027,12.50837,12.48388,12.48827,8.0
2008-07-01 18:52:00,12.50358,12.50927,12.49028,12.49098,8.0
2008-07-01 18:53:00,12.50532,12.50993,12.49027,12.49528,8.0
2008-07-01 18:54:00,12.51002,12.51368,12.48747,12.50607,7.0
2008-07-01 18:55:00,12.48973,12.50807,12.48688,12.48883,8.0
2008-07-01 18:56:00,12.50247,12.51108,12.48514,12.49917,13.0
2008-07-01 18:57:00,12.49692,12.51902,12.49283,12.49603,11.0
2008-07-01 18:58:00,12.51092,12.51403,12.49113,12.50832,7.0
2008-07-01 18:59:00,12.51237,12.51257,12.49227,12.51023,14.0
2008-07-01 19:00:00,12.50893,12.51283,12.49398,12.50213,7.0
2008-07-01 19:01:00,12.50992,12.51042,12.47243,12.50543,8.0
2008-07-01 19:02:00,12.51183,12.51183,12.46532,12.48857,8.0
2008-07-01 19:03:00,12.50333,12.50787,12.48788,12.48788,8.0
2008-07-01 19:04:00,12.50498,12.50863,12.49038,12.50693,8.0
2008-07-01 19:05:00,12.48833,12.50887,12.48833,12.50887,11.0
2008-07-01 19:06:00,12.50872,12.50872,12.49107,12.49653,9.0
2008-07-01 19:07:00,12.49063,12.51082,12.49063,12.50977,13.0
2008-07-01 19:08:00,12.51068,12.51068,12.48503,12.49753,10.0
2008-07-01 19:09:00,12.51292,12.51468,12.49622,12.49622,8.0
2008-07-01 19:10:00,12.51443,12.51443,12.49148,12.49883,8.0
2008-07-01 19:11:00,12.49783,12.51042,12.48093,12.51042,8.0
2008-07-01 19:12:00,12.50343,12.51422,12.49177,12.49838,7.0
2008-07-01 19:13:00,12.49047,12.51058,12.49047,12.49652,9.0
2008-07-01 19:14:00,12.49093,12.50962,12.48933,12.50962,9.0
2008-07-01 19:15:00,12.49788,12.50948,12.48997,12.49987,11.0
2008-07-01 19:16:00,12.50582,12.50717,12.49003,12.49913,10.0
2008-07-01 19:17:00,12.49923,12.50972,12.48523,12.50502,8.0
2008-07-01 19:18:00,12.50557,12.50788,12.47938,12.50388,8.0
2008-07-01 19:19:00,12.50763,12.51502,12.48938,12.51502,12.0
2008-07-01 19:20:00,12.49917,12.51957,12.48893,12.50268,7.0
2008-07-01 19:21:00,12.50132,12.51628,12.48793,12.49247,10.0
2008-07-01 19:22:00,12.50302,12.51632,12.48673,12.48707,8.0
2008-07-01 19:23:00,12.48982,12.49013,12.45648,12.48622,7.0
2008-07-01 19:24:00,12.48847,12.49532,12.46058,12.47997,10.0
2008-07-01 19:25:00,12.47072,12.49882,12.47072,12.47673,12.0
2008-07-01 19:26:00,12.48677,12.49423,12.46992,12.49322,9.0
2008-07-01 19:27:00,12.48757,12.49448,12.47598,12.48438,10.0
2008-07-01 19:28:00,12.49672,12.49803,12.48258,12.48983,12.0
2008-07-01 19:29:00,12.48298,12.49923,12.47912,12.49278,7.0
2008-07-01 19:30:00,12.49472,12.49472,12.46638,12.48728,10.0
2008-07-01 19:31:00,12.48713,12.50842,12.48198,12.48592,7.0
2008-07-01 19:32:00,12.50393,12.51467,12.48408,12.49383,9.0
2008-07-01 19:33:00,12.49087,12.51233,12.48012,12.48012,10.0
2008-07-01 19:34:00,12.50273,12.51272,12.48272,12.49743,8.0
2008-07-01 19:35:00,12.49028,12.50913,12.47912,12.48387,11.0
2008-07-01 19:36:00,12.50043,12.50043,12.46295,12.48428,9.0
2008-07-01 19:37:00,12.48393,12.49018,12.44872,12.47787,8.0
2008-07-01 19:38:00,12.49163,12.49163,12.44943,12.48857,9.0
2008-07-01 19:39:00,12.48267,12.48847,12.44953,12.48847,13.0
2008-07-01 19:40:00,12.48582,12.49393,12.45623,12.48798,8.0
2008-07-01 19:41:00,12.48362,12.49817,12.47763,12.49817,12.0
2008-07-01 19:42:00,12.50047,12.50323,12.47387,12.48793,11.0
2008-07-01 19:43:00,12.49928,12.50547,12.48643,12.49537,8.0
2008-07-01 19:44:00,12.50203,12.50343,12.48333,12.49287,8.0
2008-07-01 19:45:00,12.48842,12.49842,12.48787,12.48787,8.0
2008-07-01 19:46:00,12.49927,12.50307,12.47063,12.48327,8.0
2008-07-01 19:47:00,12.47793,12.49403,12.47622,12.48402,11.0
2008-07-01 19:48:00,12.49537,12.49887,12.46917,12.48332,10.0
2008-07-01 19:49:00,12.48112,12.49178,12.47113,12.47348,12.0
2008-07-01 19:50:00,12.48503,12.49067,12.47188,12.47188,14.0
2008-07-01 19:51:00,12.47273,12.48597,12.45383,12.47178,8.0
2008-07-01 19:52:00,12.48197,12.48197,12.46603,12.47842,14.0
2008-07-01 19:53:00,12.47318,12.48242,12.44077,12.46052,9.0
2008-07-01 19:54:00,12.46553,12.47567,12.43993,12.46457,8.0
2008-07-01 19:55:00,12.46653,12.47413,12.44148,12.45922,7.0
2008-07-01 19:56:00,12.47178,12.47323,12.45173,12.47243,8.0
2008-07-01 19:57:00,12.45738,12.47446,12.45738,12.47208,10.0
2008-07-01 19:58:00,12.47082,12.47312,12.45598,12.45657,8.0
2008-07-01 19:59:00,12.46868,12.47488,12.45542,12.45542,8.0
2008-07-01 20:00:00,12.47033,12.47442,12.44878,12.47187,10.0
2008-07-01 20:01:00,12.46278,12.47422,12.45027,12.46598,8.0
2008-07-01 20:02:00,12.47463,12.47743,12.44723,12.45938,8.0
2008-07-01 20:03:00,12.45983,12.47393,12.44782,12.46677,9.0
2008-07-01 20:04:00,12.47337,12.47337,12.44962,12.46038,8.0
2008-07-01 20:05:00,12.46693,12.47518,12.44878,12.46868,7.0
2008-07-01 20:06:00,12.47343,12.48113,12.44747,12.46722,19.0
2008-07-01 20:07:00,12.46773,12.47793,12.45142,12.46383,8.0
2008-07-01 20:08:00,12.47127,12.47127,12.44037,12.45323,10.0
2008-07-01 20:09:00,12.45747,12.47313,12.43297,12.46537,11.0
2008-07-01 20:10:00,12.46893,12.47772,12.45943,12.47423,8.0
2008-07-01 20:11:00,12.46417,12.47829,12.42192,12.46938,10.0
2008-07-01 20:12:00,12.47242,12.47242,12.45064,12.45468,9.0
2008-07-01 20:13:00,12.45653,12.46138,12.42673,12.45542,10.0
2008-07-01 20:14:00,12.46797,12.46797,12.44242,12.45677,8.0
2008-07-01 20:15:00,12.46632,12.47147,12.43737,12.45912,9.0
2008-07-01 20:16:00,12.47258,12.47258,12.43718,12.47107,8.0
2008-07-01 20:17:00,12.46352,12.47247,12.45593,12.45957,9.0
2008-07-01 20:18:00,12.47293,12.47293,12.43618,12.45692,14.0
2008-07-01 20:19:00,12.48083,12.48203,12.45413,12.46263,11.0
2008-07-01 20:20:00,12.47493,12.47493,12.44402,12.45808,8.0
2008-07-01 20:21:00,12.46738,12.46812,12.44323,12.46812,11.0
2008-07-01 20:22:00,12.46807,12.46807,12.42957,12.42957,11.0
2008-07-01 20:23:00,12.46683,12.47112,12.43477,12.46093,7.0
2008-07-01 20:24:00,12.47103,12.47262,12.45807,12.46367,22.0
2008-07-01 20:25:00,12.47402,12.47402,12.43322,12.43322,13.0
2008-07-01 20:26:00,12.43313,12.47038,12.42898,12.42898,11.0
2008-07-01 20:27:00,12.43423,12.47262,12.42902,12.46068,18.0
2008-07-01 20:28:00,12.47487,12.47707,12.44788,12.46233,8.0
2008-07-01 20:29:00,12.47912,12.47912,12.44867,12.46878,8.0
2008-07-01 20:30:00,12.47487,12.48077,12.44128,12.47783,11.0
2008-07-01 20:31:00,12.46272,12.48017,12.44723,12.46407,12.0
2008-07-01 20:32:00,12.47883,12.47883,12.44302,12.47737,9.0
2008-07-01 20:33:00,12.47292,12.47292,12.44542,12.47178,7.0
2008-07-01 20:34:00,12.47948,12.48492,12.44562,12.46412,14.0
2008-07-01 20:35:00,12.46842,12.48328,12.43197,12.46303,9.0
2008-07-01 20:36:00,12.47898,12.47898,12.45425,12.47818,10.0
2008-07-01 20:37:00,12.46388,12.47497,12.43137,12.43137,7.0
2008-07-01 20:38:00,12.42877,12.47012,12.42877,12.47012,7.0
2008-07-01 20:39:00,12.46212,12.47122,12.44873,12.45738,8.0
2008-07-01 20:40:00,12.46972,12.47238,12.44758,12.47163,9.0
2008-07-01 20:41:00,12.45983,12.47102,12.44718,12.44718,7.0
2008-07-01 20:42:00,12.46898,12.46908,12.42332,12.46908,7.0
2008-07-01 20:43:00,12.45123,12.46988,12.43692,12.43783,8.0
2008-07-01 20:44:00,12.43677,12.47117,12.43677,12.46377,13.0
2008-07-01 20:45:00,12.45838,12.47172,12.41018,12.41018,7.0
2008-07-01 20:46:00,12.41063,12.46048,12.41063,12.45898,11.0
2008-07-01 20:47:00,12.45757,12.46313,12.43053,12.44972,7.0
2008-07-01 20:48:00,12.46312,12.46312,12.43207,12.45047,8.0
2008-07-01 20:49:00,12.44842,12.46883,12.43087,12.45463,8.0
2008-07-01 20:50:00,12.47018,12.47018,12.43772,12.43772,7.0
2008-07-01 20:51:00,12.46547,12.46852,12.44447,12.45967,7.0
2008-07-01 20:52:00,12.46847,12.46847,12.44878,12.45977,8.0
2008-07-01 20:53:00,12.46928,12.47042,12.44647,12.47042,7.0
2008-07-01 20:54:00,12.47493,12.47493,12.44703,12.44703,9.0
2008-07-01 20:55:00,12.46082,12.47912,12.45843,12.46452,10.0
2008-07-01 20:56:00,12.48192,12.48192,12.45503,12.45503,8.0
2008-07-01 20:57:00,12.46267,12.46973,12.45217,12.46087,8.0
2008-07-01 20:58:00,12.46218,12.46917,12.45262,12.46917,7.0
2008-07-01 20:59:00,12.46932,12.47357,12.45512,12.46223,7.0
2008-07-01 21:00:00,12.47333,12.47333,12.45857,12.47102,7.0
2008-07-01 21:01:00,12.47267,12.47267,12.45052,12.45567,8.0
2008-07-01 21:02:00,12.46987,12.46987,12.45117,12.46677,11.0
2008-07-01 21:03:00,12.45983,12.46533,12.44723,12.45442,10.0
2008-07-01 21:04:00,12.46873,12.46873,12.44815,12.45622,14.0
2008-07-01 21:05:00,12.46197,12.46743,12.44576,12.44737,10.0
2008-07-01 21:06:00,12.46853,12.46853,12.44908,12.45132,14.0
2008-07-01 21:07:00,12.45607,12.46833,12.45261,12.45472,6.0
2008-07-01 21:08:00,12.47098,12.47098,12.45487,12.46823,9.0
2008-07-01 21:09:00,12.46833,12.46992,12.46567,12.46992,7.0
2008-07-01 21:10:00,12.47112,12.47112,12.45427,12.45427,8.0
2008-07-01 21:11:00,12.46213,12.47003,12.45582,12.45672,7.0
2008-07-01 21:12:00,12.46827,12.47278,12.45143,12.45662,10.0
2008-07-01 21:13:00,12.45653,12.46923,12.45653,12.45908,7.0
2008-07-01 21:14:00,12.46523,12.47598,12.45637,12.46552,7.0
2008-07-01 21:15:00,12.45873,12.47303,12.45542,12.46722,10.0
2008-07-01 21:16:00,12.47267,12.47267,12.45457,12.46238,9.0
2008-07-01 21:17:00,12.45812,12.46847,12.45528,12.46027,8.0
2008-07-01 21:18:00,12.46963,12.46963,12.45072,12.45072,14.0
2008-07-01 21:19:00,12.46348,12.46572,12.44913,12.45987,7.0
2008-07-01 21:20:00,12.47077,12.47272,12.44828,12.46193,11.0
2008-07-01 21:21:00,12.46093,12.47048,12.45327,12.47048,11.0
2008-07-01 21:22:00,12.47022,12.47022,12.45968,12.46892,11.0
2008-07-01 21:23:00,12.46023,12.46882,12.45063,12.45548,8.0
2008-07-01 21:24:00,12.46782,12.46782,12.45518,12.45972,11.0
2008-07-01 21:25:00,12.45822,12.45912,12.45113,12.45113,8.0
2008-07-01 21:26:00,12.46873,12.46873,12.45573,12.45573,7.0
2008-07-01 21:27:00,12.45452,12.46662,12.45413,12.45413,7.0
2008-07-01 21:28:00,12.47127,12.47233,12.45018,12.46923,8.0
2008-07-01 21:29:00,12.46973,12.46973,12.45592,12.45592,8.0
2008-07-01 21:30:00,12.46727,12.47083,12.45493,12.46698,9.0
2008-07-01 21:31:00,12.46803,12.46998,12.45517,12.46998,11.0
2008-07-01 21:32:00,12.46667,12.47023,12.45472,12.45798,10.0
2008-07-01 21:33:00,12.46457,12.46973,12.45753,12.46092,12.0
2008-07-01 21:34:00,12.47932,12.47932,12.46247,12.46247,11.0
2008-07-01 21:35:00,12.46803,12.46972,12.46133,12.46133,8.0
2008-07-01 21:36:00,12.47887,12.47887,12.45958,12.46307,7.0
2008-07-01 21:37:00,12.46538,12.47288,12.45693,12.47203,7.0
2008-07-01 21:38:00,12.47263,12.47282,12.45672,12.45893,8.0
2008-07-01 21:39:00,12.45822,12.47233,12.45697,12.46607,8.0
2008-07-01 21:40:00,12.47523,12.47523,12.45677,12.45677,7.0
2008-07-01 21:41:00,12.46443,12.47222,12.45283,12.45818,8.0
2008-07-01 21:42:00,12.47258,12.47258,12.45152,12.45457,7.0
2008-07-01 21:43:00,12.46108,12.46972,12.45051,12.45657,9.0
2008-07-01 21:44:00,12.46577,12.46577,12.44958,12.44998,8.0
2008-07-01 21:45:00,12.45047,12.46212,12.45047,12.45968,8.0
2008-07-01 21:46:00,12.46667,12.46667,12.44746,12.45712,8.0
2008-07-01 21:47:00,12.45832,12.46803,12.45287,12.46803,8.0
2008-07-01 21:48:00,12.46583,12.46787,12.45043,12.45043,11.0
2008-07-01 21:49:00,12.46062,12.46913,12.44237,12.45987,13.0
2008-07-01 21:50:00,12.44338,12.45123,12.43183,12.43798,8.0
2008-07-01 21:51:00,12.43782,12.44548,12.4353,12.43718,9.0
2008-07-01 21:52:00,12.44708,12.44802,12.43272,12.43728,7.0
2008-07-01 21:53:00,12.43718,12.45203,12.43056,12.44307,9.0
2008-07-01 21:54:00,12.44458,12.45338,12.43593,12.45092,8.0
2008-07-01 21:55:00,12.44348,12.45242,12.43682,12.44212,11.0
2008-07-01 21:56:00,12.45292,12.45292,12.44037,12.44037,11.0
2008-07-01 21:57:00,12.44193,12.45083,12.43832,12.43832,7.0
2008-07-01 21:58:00,12.45533,12.45533,12.43833,12.45053,11.0
2008-07-01 21:59:00,12.44853,12.45057,12.43718,12.44283,10.0
2008-07-01 22:00:00,12.45573,12.45573,12.43409,12.43863,11.0
2008-07-01 22:01:00,12.43577,12.45113,12.43577,12.45113,8.0
2008-07-01 22:02:00,12.45597,12.45597,12.43752,12.44247,8.0
2008-07-01 22:03:00,12.44048,12.44557,12.43482,12.44182,10.0
2008-07-01 22:04:00,12.45153,12.45153,12.43552,12.44042,9.0
2008-07-01 22:05:00,12.44398,12.44898,12.43354,12.44503,8.0
2008-07-01 22:06:00,12.45308,12.45308,12.4352,12.43948,9.0
2008-07-01 22:07:00,12.44303,12.45048,12.43527,12.43527,7.0
2008-07-01 22:08:00,12.45502,12.45502,12.43483,12.45052,7.0
2008-07-01 22:09:00,12.44713,12.44893,12.43883,12.43883,10.0
2008-07-01 22:10:00,12.45562,12.45562,12.43968,12.44398,9.0
2008-07-01 22:11:00,12.44873,12.44992,12.44032,12.44118,9.0
2008-07-01 22:12:00,12.45053,12.45053,12.43968,12.44183,8.0
2008-07-01 22:13:00,12.44848,12.45517,12.44172,12.44172,10.0
2008-07-01 22:14:00,12.45898,12.45898,12.43912,12.44103,8.0
2008-07-01 22:15:00,12.45377,12.45518,12.44764,12.44793,10.0
2008-07-01 22:16:00,12.45317,12.45317,12.43823,12.43823,11.0
2008-07-01 22:17:00,12.45303,12.45992,12.45017,12.45017,10.0
2008-07-01 22:18:00,12.45677,12.45677,12.44158,12.44158,10.0
2008-07-01 22:19:00,12.44887,12.45333,12.44187,12.45012,8.0
2008-07-01 22:20:00,12.45707,12.45707,12.43368,12.45062,11.0
2008-07-01 22:21:00,12.44998,12.44998,12.43733,12.44773,9.0
2008-07-01 22:22:00,12.45158,12.45158,12.44078,12.44933,12.0
2008-07-01 22:23:00,12.44418,12.45303,12.43687,12.44918,7.0
2008-07-01 22:24:00,12.45503,12.45503,12.44013,12.44013,7.0
2008-07-01 22:25:00,12.44603,12.45357,12.44097,12.44478,8.0
2008-07-01 22:26:00,12.45543,12.45543,12.43788,12.44643,11.0
2008-07-01 22:27:00,12.44648,12.45018,12.43537,12.43638,8.0
2008-07-01 22:28:00,12.45188,12.45188,12.43693,12.44857,8.0
2008-07-01 22:29:00,12.43843,12.43847,12.43501,12.43543,9.0
2008-07-01 22:30:00,12.44903,12.44945,12.43377,12.43427,11.0
2008-07-01 22:31:00,12.43642,12.44758,12.43642,12.44027,8.0
2008-07-01 22:32:00,12.45153,12.45572,12.43823,12.45572,7.0
2008-07-01 22:33:00,12.45352,12.45572,12.43703,12.44797,11.0
2008-07-01 22:34:00,12.46663,12.46663,12.44998,12.44998,8.0
2008-07-01 22:35:00,12.45778,12.45782,12.44472,12.45192,7.0
2008-07-01 22:36:00,12.45877,12.45877,12.45127,12.45228,10.0
2008-07-01 22:37:00,12.45067,12.45893,12.45067,12.45583,8.0
2008-07-01 22:38:00,12.46602,12.46602,12.44503,12.44503,7.0
2008-07-01 22:39:00,12.45343,12.45752,12.44153,12.45303,10.0
2008-07-01 22:40:00,12.45628,12.46007,12.44728,12.45092,10.0
2008-07-01 22:41:00,12.45287,12.45872,12.44743,12.45658,7.0
2008-07-01 22:42:00,12.46472,12.46472,12.44723,12.44723,14.0
2008-07-01 22:43:00,12.45383,12.46034,12.44333,12.44937,19.0
2008-07-01 22:44:00,12.45928,12.45928,12.44658,12.44823,5.0
2008-07-01 22:45:00,12.45382,12.45617,12.44778,12.44778,18.0
2008-07-01 22:46:00,12.46303,12.46303,12.44682,12.44803,13.0
2008-07-01 22:47:00,12.44843,12.46053,12.44272,12.45132,13.0
2008-07-01 22:48:00,12.46127,12.46127,12.44573,12.45378,12.0
2008-07-01 22:49:00,12.45382,12.45382,12.43865,12.45147,15.0
2008-07-01 22:50:00,12.46333,12.46333,12.44637,12.45332,14.0
2008-07-01 22:51:00,12.45328,12.45403,12.44238,12.44392,19.0
2008-07-01 22:52:00,12.45898,12.45898,12.44392,12.44447,14.0
2008-07-01 22:53:00,12.44352,12.45317,12.43461,12.45127,14.0
2008-07-01 22:54:00,12.45628,12.45628,12.44017,12.44938,15.0
2008-07-01 22:55:00,12.44973,12.45078,12.44082,12.44202,12.0
2008-07-01 22:56:00,12.45828,12.45828,12.43817,12.43817,12.0
2008-07-01 22:57:00,12.44108,12.44933,12.43586,12.44617,16.0
2008-07-01 22:58:00,12.45743,12.45743,12.43948,12.44043,22.0
2008-07-01 22:59:00,12.44183,12.45082,12.43613,12.44278,8.0
2008-07-01 23:00:00,12.45652,12.45652,12.44042,12.44877,7.0
2008-07-01 23:01:00,12.44192,12.45227,12.44086,12.44527,30.0
2008-07-01 23:02:00,12.45777,12.45777,12.43988,12.44957,9.0
2008-07-01 23:03:00,12.44262,12.44983,12.44035,12.44912,10.0
2008-07-01 23:04:00,12.46067,12.46067,12.44362,12.45053,25.0
2008-07-01 23:05:00,12.44407,12.45578,12.44122,12.45272,10.0
2008-07-01 23:06:00,12.46353,12.46353,12.44152,12.44287,11.0
2008-07-01 23:07:00,12.44193,12.45932,12.44193,12.44882,32.0
2008-07-01 23:08:00,12.46102,12.46102,12.45062,12.45322,7.0
2008-07-01 23:09:00,12.44688,12.45173,12.4421,12.44572,7.0
2008-07-01 23:10:00,12.45798,12.45798,12.44432,12.44482,8.0
2008-07-01 23:11:00,12.44887,12.44887,12.44033,12.44832,8.0
2008-07-01 23:12:00,12.46062,12.46482,12.46062,12.46128,8.0
2008-07-01 23:13:00,12.44612,12.44612,12.44133,12.44548,19.0
2008-07-01 23:14:00,12.45938,12.46347,12.45468,12.45877,27.0
2008-07-01 23:15:00,12.44622,12.44627,12.44473,12.44577,5.0
2008-07-01 23:16:00,12.46162,12.46162,12.44368,12.44482,8.0
2008-07-01 23:17:00,12.44613,12.45303,12.43836,12.45303,8.0
2008-07-01 23:18:00,12.46092,12.46092,12.44332,12.44332,20.0
2008-07-01 23:19:00,12.45163,12.45163,12.44393,12.44467,9.0
2008-07-01 23:20:00,12.45968,12.45968,12.44433,12.44528,18.0
2008-07-01 23:21:00,12.44432,12.44587,12.44147,12.44587,8.0
2008-07-01 23:22:00,12.45572,12.4559,12.43982,12.45087,7.0
2008-07-01 23:23:00,12.45308,12.45308,12.44406,12.44608,8.0
2008-07-01 23:24:00,12.45732,12.45732,12.44513,12.44523,10.0
2008-07-01 23:25:00,12.45117,12.45117,12.43951,12.44687,22.0
2008-07-01 23:26:00,12.45552,12.45844,12.44413,12.44742,23.0
2008-07-01 23:27:00,12.44743,12.4561,12.44553,12.45182,8.0
2008-07-01 23:28:00,12.46172,12.46172,12.44704,12.44968,20.0
2008-07-01 23:29:00,12.44792,12.45036,12.44587,12.44737,7.0
2008-07-01 23:30:00,12.45848,12.45848,12.44572,12.44572,22.0
2008-07-01 23:31:00,12.45188,12.45188,12.44325,12.45062,11.0
2008-07-01 23:32:00,12.46283,12.46283,12.44415,12.44683,11.0
2008-07-01 23:33:00,12.44243,12.44728,12.44243,12.44573,7.0
2008-07-01 23:34:00,12.46043,12.46493,12.45788,12.46493,18.0
2008-07-01 23:35:00,12.44698,12.45303,12.44698,12.44823,10.0
2008-07-01 23:36:00,12.46157,12.46157,12.44087,12.44593,19.0
2008-07-01 23:37:00,12.44662,12.45742,12.4423,12.44717,19.0
2008-07-01 23:38:00,12.46473,12.46473,12.44768,12.44903,12.0
2008-07-01 23:39:00,12.45537,12.45537,12.4482,12.44992,11.0
2008-07-01 23:40:00,12.46117,12.46538,12.46117,12.46443,7.0
2008-07-01 23:41:00,12.45832,12.45832,12.44553,12.44812,11.0
2008-07-01 23:42:00,12.46168,12.46168,12.44598,12.44908,7.0
2008-07-01 23:43:00,12.44807,12.45383,12.44282,12.44517,10.0
2008-07-01 23:44:00,12.46238,12.46238,12.44234,12.44362,7.0
2008-07-01 23:45:00,12.45472,12.45472,12.44233,12.45118,14.0
2008-07-01 23:46:00,12.45848,12.45848,12.44278,12.45348,15.0
2008-07-01 23:47:00,12.44477,12.45288,12.44403,12.44507,7.0
2008-07-01 23:48:00,12.45902,12.46427,12.45848,12.45848,7.0
2008-07-01 23:49:00,12.44527,12.4555,12.43938,12.44498,18.0
2008-07-01 23:50:00,12.45987,12.45987,12.44362,12.44362,9.0
2008-07-01 23:51:00,12.44568,12.44752,12.44118,12.44532,14.0
2008-07-01 23:52:00,12.45997,12.45997,12.44205,12.45213,11.0
2008-07-01 23:53:00,12.44503,12.45363,12.44317,12.45233,12.0
2008-07-01 23:54:00,12.45912,12.45912,12.44473,12.44762,7.0
2008-07-01 23:55:00,12.44763,12.45748,12.44763,12.45748,5.0
2008-07-01 23:56:00,12.46472,12.46472,12.44607,12.44607,9.0
2008-07-01 23:57:00,12.43973,12.44954,12.43973,12.44698,9.0
2008-07-01 23:58:00,12.46113,12.46113,12.44512,12.44512,8.0
2008-07-01 23:59:00,12.44442,12.45288,12.44403,12.44432,10.0
2008-07-02 00:00:00,12.45923,12.45923,12.44228,12.44323,7.0
2008-07-02 00:01:00,12.44083,12.44991,12.43983,12.44152,11.0
2008-07-02 00:02:00,12.46092,12.46092,12.44002,12.44012,9.0
2008-07-02 00:03:00,12.44558,12.44987,12.43958,12.44303,8.0
2008-07-02 00:04:00,12.45817,12.45817,12.43987,12.44268,11.0
2008-07-02 00:05:00,12.43703,12.44752,12.43703,12.44752,9.0
2008-07-02 00:06:00,12.45767,12.47792,12.44043,12.44053,7.0
2008-07-02 00:07:00,12.44287,12.44763,12.44247,12.44442,7.0
2008-07-02 00:08:00,12.46053,12.46053,12.44242,12.45073,10.0
2008-07-02 00:09:00,12.44437,12.4557,12.44253,12.45427,8.0
2008-07-02 00:10:00,12.45922,12.45922,12.44251,12.44538,9.0
2008-07-02 00:11:00,12.44517,12.45021,12.44443,12.44443,11.0
2008-07-02 00:12:00,12.46037,12.46037,12.44403,12.45133,7.0
2008-07-02 00:13:00,12.44403,12.44569,12.44306,12.44492,8.0
2008-07-02 00:14:00,12.45273,12.45273,12.44557,12.44618,7.0
2008-07-02 00:15:00,12.44663,12.44667,12.44037,12.44653,10.0
2008-07-02 00:16:00,12.46008,12.46552,12.45583,12.45637,11.0
2008-07-02 00:17:00,12.44617,12.44628,12.44417,12.44423,11.0
2008-07-02 00:18:00,12.46028,12.46028,12.44398,12.44502,9.0
2008-07-02 00:19:00,12.44483,12.45003,12.44463,12.45003,7.0
2008-07-02 00:20:00,12.45977,12.45977,12.44472,12.44628,8.0
2008-07-02 00:21:00,12.44118,12.45088,12.44118,12.45003,8.0
2008-07-02 00:22:00,12.45977,12.45977,12.44618,12.44618,8.0
2008-07-02 00:23:00,12.44598,12.45238,12.43987,12.44463,8.0
2008-07-02 00:24:00,12.46137,12.46137,12.44607,12.44607,9.0
2008-07-02 00:25:00,12.44403,12.45317,12.44287,12.44578,11.0
2008-07-02 00:26:00,12.45382,12.45382,12.44348,12.44638,8.0
2008-07-02 00:27:00,12.44317,12.45162,12.44317,12.44947,9.0
2008-07-02 00:28:00,12.46003,12.46003,12.44618,12.44618,7.0
2008-07-02 00:29:00,12.44372,12.45085,12.44099,12.44963,10.0
2008-07-02 00:30:00,12.45988,12.45988,12.44373,12.44488,10.0
2008-07-02 00:31:00,12.44483,12.45142,12.44468,12.44468,9.0
2008-07-02 00:32:00,12.46112,12.46112,12.44417,12.44417,8.0
2008-07-02 00:33:00,12.44518,12.45037,12.44518,12.44607,9.0
2008-07-02 00:34:00,12.46103,12.46103,12.44402,12.45003,10.0
2008-07-02 00:35:00,12.44032,12.45157,12.44032,12.45157,9.0
2008-07-02 00:36:00,12.46027,12.46237,12.45797,12.45797,7.0
2008-07-02 00:37:00,12.44152,12.44628,12.44152,12.44628,9.0
2008-07-02 00:38:00,12.46057,12.46057,12.44372,12.44452,9.0
2008-07-02 00:39:00,12.44403,12.45498,12.44273,12.44273,5.0
2008-07-02 00:40:00,12.46113,12.46113,12.44434,12.44482,10.0
2008-07-02 00:41:00,12.44087,12.45003,12.44087,12.44583,11.0
2008-07-02 00:42:00,12.46037,12.46037,12.44447,12.44548,6.0
2008-07-02 00:43:00,12.45028,12.45028,12.43888,12.44373,10.0
2008-07-02 00:44:00,12.45718,12.45718,12.44487,12.44527,9.0
2008-07-02 00:46:00,12.46067,12.46067,12.43788,12.44528,8.0
2008-07-02 00:47:00,12.44528,12.45073,12.44247,12.44948,10.0
2008-07-02 00:48:00,12.45557,12.45557,12.44105,12.44247,9.0
2008-07-02 00:49:00,12.44993,12.44993,12.44418,12.44418,7.0
2008-07-02 00:50:00,12.46008,12.46008,12.44053,12.44053,8.0
2008-07-02 00:51:00,12.44988,12.44988,12.44103,12.44282,10.0
2008-07-02 00:52:00,12.45643,12.45643,12.44297,12.44422,6.0
2008-07-02 00:53:00,12.45038,12.45153,12.44252,12.44437,7.0
2008-07-02 00:54:00,12.45947,12.45947,12.44382,12.44382,8.0
2008-07-02 00:55:00,12.44438,12.45058,12.43405,12.45058,11.0
2008-07-02 00:56:00,12.46052,12.46052,12.44072,12.44982,5.0
2008-07-02 00:57:00,12.44738,12.44743,12.44592,12.44593,7.0
2008-07-02 00:58:00,12.46097,12.46097,12.44558,12.44922,6.0
2008-07-02 00:59:00,12.44777,12.45118,12.44343,12.44627,9.0
2008-07-02 01:00:00,12.45873,12.45873,12.44637,12.44637,7.0
2008-07-02 01:01:00,12.45128,12.45128,12.44385,12.45043,11.0
2008-07-02 01:02:00,12.45863,12.45863,12.44427,12.44828,6.0
2008-07-02 01:03:00,12.44017,12.44987,12.44017,12.44187,7.0
2008-07-02 01:04:00,12.44597,12.44597,12.44023,12.44322,8.0
2008-07-02 01:05:00,12.44712,12.45582,12.44238,12.44238,7.0
2008-07-02 01:06:00,12.45573,12.45573,12.44252,12.44268,8.0
2008-07-02 01:07:00,12.44273,12.45579,12.44273,12.44383,7.0
2008-07-02 01:08:00,12.45763,12.45763,12.43891,12.44427,11.0
2008-07-02 01:09:00,12.44443,12.44965,12.44197,12.44197,8.0
2008-07-02 01:10:00,12.45882,12.45882,12.44557,12.44557,8.0
2008-07-02 01:11:00,12.44563,12.45022,12.44358,12.45022,8.0
2008-07-02 01:12:00,12.46057,12.46057,12.44274,12.44572,9.0
2008-07-02 01:13:00,12.44478,12.44915,12.44062,12.44332,10.0
2008-07-02 01:14:00,12.45628,12.45628,12.43908,12.44662,10.0
2008-07-02 01:15:00,12.44472,12.45225,12.44472,12.44582,7.0
2008-07-02 01:16:00,12.45782,12.45782,12.44547,12.44547,7.0
2008-07-02 01:17:00,12.44682,12.45222,12.44307,12.44687,30.0
2008-07-02 01:18:00,12.45748,12.45748,12.44467,12.44467,11.0
2008-07-02 01:19:00,12.44427,12.45367,12.43654,12.45358,27.0
2008-07-02 01:20:00,12.46387,12.46387,12.44557,12.45263,25.0
2008-07-02 01:22:00,12.46438,12.46438,12.44892,12.44892,8.0
2008-07-02 01:23:00,12.45333,12.45979,12.44518,12.45062,32.0
2008-07-02 01:24:00,12.45657,12.45657,12.45027,12.45207,23.0
2008-07-02 01:25:00,12.45202,12.45923,12.44899,12.45558,26.0
2008-07-02 01:26:00,12.46918,12.46918,12.45327,12.45723,13.0
2008-07-02 01:27:00,12.45073,12.45842,12.44877,12.45028,18.0
2008-07-02 01:28:00,12.46473,12.46473,12.44508,12.44787,17.0
2008-07-02 01:29:00,12.44802,12.45457,12.44309,12.45242,19.0
2008-07-02 01:30:00,12.46328,12.46328,12.44568,12.45147,27.0
2008-07-02 01:31:00,12.44477,12.45087,12.44017,12.44092,21.0
2008-07-02 01:32:00,12.46097,12.46097,12.43942,12.44407,7.0
2008-07-02 01:33:00,12.44432,12.45198,12.44393,12.44952,10.0
2008-07-02 01:34:00,12.44322,12.46013,12.44013,12.44832,20.0
2008-07-02 01:35:00,12.44473,12.4496,12.43899,12.43983,16.0
2008-07-02 01:36:00,12.45878,12.45878,12.44388,12.44878,18.0
2008-07-02 01:37:00,12.45082,12.45082,12.4421,12.44932,8.0
2008-07-02 01:38:00,12.46148,12.46148,12.44067,12.45177,11.0
2008-07-02 01:39:00,12.44167,12.45479,12.44167,12.44963,20.0
2008-07-02 01:40:00,12.45897,12.45897,12.44183,12.45037,9.0
2008-07-02 01:41:00,12.44437,12.45267,12.44187,12.44187,22.0
2008-07-02 01:42:00,12.45492,12.45492,12.44009,12.44542,23.0
2008-07-02 01:43:00,12.44268,12.45177,12.44003,12.44003,21.0
2008-07-02 01:44:00,12.45952,12.45952,12.44243,12.44538,20.0
2008-07-02 01:45:00,12.44507,12.45177,12.43538,12.45177,20.0
2008-07-02 01:46:00,12.45748,12.45748,12.44328,12.44942,22.0
2008-07-02 01:47:00,12.44967,12.45198,12.44078,12.44683,15.0
2008-07-02 01:48:00,12.46902,12.46902,12.44678,12.44797,7.0
2008-07-02 01:49:00,12.44653,12.45333,12.44472,12.44608,25.0
2008-07-02 01:50:00,12.46333,12.46333,12.44783,12.45193,18.0
2008-07-02 01:51:00,12.44512,12.45497,12.44479,12.44907,20.0
2008-07-02 01:52:00,12.46107,12.46107,12.44577,12.44733,19.0
2008-07-02 01:53:00,12.45382,12.45503,12.44233,12.44627,19.0
2008-07-02 01:54:00,12.46378,12.46378,12.44572,12.45352,23.0
2008-07-02 01:55:00,12.44477,12.45012,12.44207,12.45012,27.0
2008-07-02 01:56:00,12.44363,12.45863,12.44158,12.44158,7.0
2008-07-02 01:57:00,12.44892,12.45193,12.43821,12.44432,11.0
2008-07-02 01:58:00,12.46253,12.46253,12.44027,12.44582,8.0
2008-07-02 02:00:00,12.46048,12.46048,12.44493,12.44757,8.0
2008-07-02 02:01:00,12.44682,12.45192,12.44187,12.44763,8.0
2008-07-02 02:02:00,12.46042,12.46042,12.44637,12.45062,11.0
2008-07-02 02:03:00,12.44798,12.45308,12.44553,12.44653,7.0
2008-07-02 02:04:00,12.46182,12.46182,12.44477,12.44477,27.0
2008-07-02 02:05:00,12.44712,12.45297,12.44064,12.44888,23.0
2008-07-02 02:06:00,12.46117,12.46117,12.44792,12.44792,19.0
2008-07-02 02:07:00,12.45333,12.45392,12.44259,12.44547,19.0
2008-07-02 02:08:00,12.46177,12.46177,12.44322,12.44322,20.0
2008-07-02 02:09:00,12.45033,12.45447,12.44543,12.44543,18.0
2008-07-02 02:10:00,12.45878,12.45878,12.44747,12.45213,25.0
2008-07-02 02:11:00,12.44707,12.45302,12.44707,12.45302,7.0
2008-07-02 02:12:00,12.46453,12.46453,12.44282,12.45187,15.0
2008-07-02 02:13:00,12.44602,12.45365,12.44451,12.44858,22.0
2008-07-02 02:14:00,12.46337,12.46337,12.44497,12.45247,20.0
2008-07-02 02:15:00,12.44678,12.44767,12.44071,12.44432,20.0
2008-07-02 02:16:00,12.45693,12.45693,12.44243,12.44898,21.0
2008-07-02 02:17:00,12.44512,12.47792,12.44142,12.44142,23.0
2008-07-02 02:18:00,12.45827,12.45827,12.44452,12.44677,22.0
2008-07-02 02:19:00,12.44637,12.45113,12.44572,12.44637,9.0
2008-07-02 02:20:00,12.46203,12.46203,12.44317,12.44317,20.0
2008-07-02 02:21:00,12.44677,12.45238,12.44196,12.45238,11.0
2008-07-02 02:22:00,12.46362,12.46362,12.44632,12.45272,8.0
2008-07-02 02:23:00,12.44518,12.45088,12.44518,12.45078,18.0
2008-07-02 02:24:00,12.45863,12.45863,12.44724,12.44743,16.0
2008-07-02 02:25:00,12.44412,12.44948,12.44412,12.44722,20.0
2008-07-02 02:26:00,12.46152,12.46152,12.44602,12.44642,10.0
2008-07-02 02:27:00,12.44607,12.45357,12.4448,12.45357,7.0
2008-07-02 02:28:00,12.45882,12.45882,12.44122,12.44687,21.0
2008-07-02 02:29:00,12.44507,12.45425,12.44372,12.44628,27.0
2008-07-02 02:30:00,12.46032,12.46032,12.44618,12.44712,19.0
2008-07-02 02:31:00,12.44727,12.45041,12.44421,12.44583,17.0
2008-07-02 02:32:00,12.46298,12.46298,12.44223,12.44223,18.0
2008-07-02 02:33:00,12.44533,12.45083,12.44355,12.44688,13.0
2008-07-02 02:34:00,12.45998,12.45998,12.44687,12.45462,26.0
2008-07-02 02:35:00,12.44887,12.45227,12.4459,12.45227,23.0
2008-07-02 02:36:00,12.46642,12.46642,12.44618,12.45333,32.0
2008-07-02 02:37:00,12.44812,12.45733,12.44772,12.45108,8.0
2008-07-02 02:38:00,12.46533,12.46533,12.45081,12.45252,22.0
2008-07-02 02:39:00,12.45253,12.4575,12.44544,12.45337,25.0
2008-07-02 02:40:00,12.47498,12.47498,12.45262,12.45817,27.0
2008-07-02 02:41:00,12.45177,12.46016,12.45177,12.45238,11.0
2008-07-02 02:42:00,12.47057,12.47057,12.45241,12.45892,30.0
2008-07-02 02:43:00,12.45767,12.46608,12.45302,12.45752,7.0
2008-07-02 02:44:00,12.47412,12.47412,12.45633,12.45892,7.0
2008-07-02 02:45:00,12.46012,12.46673,12.45132,12.45628,10.0
2008-07-02 02:46:00,12.47412,12.47412,12.45408,12.45498,10.0
2008-07-02 02:47:00,12.45332,12.46083,12.45299,12.45617,9.0
2008-07-02 02:48:00,12.47152,12.47943,12.45668,12.47943,5.0
2008-07-02 02:49:00,12.45737,12.46558,12.45553,12.46222,8.0
2008-07-02 02:50:00,12.46997,12.46997,12.45352,12.45423,8.0
2008-07-02 02:51:00,12.45347,12.46063,12.45158,12.45483,11.0
2008-07-02 02:52:00,12.46823,12.46823,12.45252,12.45853,7.0
2008-07-02 02:53:00,12.45318,12.45862,12.45168,12.45523,8.0
2008-07-02 02:54:00,12.47058,12.47058,12.45182,12.45252,7.0
2008-07-02 02:55:00,12.45292,12.46148,12.45017,12.45017,8.0
2008-07-02 02:56:00,12.47387,12.47387,12.45237,12.45237,7.0
2008-07-02 02:57:00,12.45488,12.46288,12.45488,12.45543,6.0
2008-07-02 02:58:00,12.47293,12.47293,12.45668,12.45888,11.0
2008-07-02 02:59:00,12.46387,12.46418,12.45523,12.45523,7.0
2008-07-02 03:00:00,12.47357,12.47357,12.45622,12.46027,9.0
2008-07-02 03:01:00,12.46382,12.46382,12.45517,12.45517,6.0
2008-07-02 03:02:00,12.47093,12.47093,12.45557,12.45688,7.0
2008-07-02 03:03:00,12.46162,12.46162,12.45602,12.45602,5.0
2008-07-02 03:04:00,12.47158,12.47158,12.45347,12.46288,11.0
2008-07-02 03:05:00,12.46332,12.46557,12.45482,12.45757,8.0
2008-07-02 03:06:00,12.47057,12.47057,12.45612,12.45778,7.0
2008-07-02 03:07:00,12.46412,12.46413,12.45668,12.46413,6.0
2008-07-02 03:08:00,12.47022,12.47022,12.45593,12.46018,10.0
2008-07-02 03:09:00,12.46383,12.46728,12.45947,12.46108,8.0
2008-07-02 03:10:00,12.46788,12.47297,12.45973,12.45973,7.0
2008-07-02 03:11:00,12.45817,12.46827,12.45817,12.45937,9.0
2008-07-02 03:12:00,12.47518,12.47518,12.45872,12.46118,10.0
2008-07-02 03:13:00,12.46108,12.46813,12.45368,12.46167,8.0
2008-07-02 03:14:00,12.47347,12.47347,12.45023,12.46683,12.0
2008-07-02 03:15:00,12.46287,12.46833,12.45107,12.46118,9.0
2008-07-02 03:16:00,12.48153,12.48153,12.45183,12.46808,10.0
2008-07-02 03:17:00,12.47078,12.47078,12.44878,12.46767,6.0
2008-07-02 03:18:00,12.47602,12.47602,12.45988,12.45988,5.0
2008-07-02 03:19:00,12.45912,12.46898,12.44492,12.46333,10.0
2008-07-02 03:20:00,12.46973,12.46973,12.44738,12.45583,5.0
2008-07-02 03:21:00,12.45542,12.46497,12.45378,12.46497,9.0
2008-07-02 03:22:00,12.47228,12.47228,12.44277,12.45352,9.0
2008-07-02 03:23:00,12.45377,12.46448,12.44493,12.45657,7.0
2008-07-02 03:24:00,12.44577,12.46553,12.44577,12.45882,9.0
2008-07-02 03:25:00,12.45743,12.45743,12.44553,12.44553,10.0
2008-07-02 03:26:00,12.44337,12.46617,12.44337,12.46518,9.0
2008-07-02 03:27:00,12.45797,12.46767,12.44552,12.45992,8.0
2008-07-02 03:28:00,12.47178,12.47178,12.44692,12.45853,9.0
2008-07-02 03:29:00,12.45838,12.46437,12.44642,12.45998,10.0
2008-07-02 03:30:00,12.47453,12.47453,12.44802,12.46302,10.0
2008-07-02 03:31:00,12.47178,12.47243,12.44982,12.46373,7.0
2008-07-02 03:32:00,12.47787,12.47787,12.45327,12.46377,9.0
2008-07-02 03:33:00,12.46538,12.46968,12.45368,12.46102,8.0
2008-07-02 03:34:00,12.47748,12.47748,12.45827,12.46363,11.0
2008-07-02 03:35:00,12.46527,12.47197,12.45458,12.47197,9.0
2008-07-02 03:36:00,12.47973,12.47973,12.46068,12.46488,8.0
2008-07-02 03:37:00,12.46588,12.47182,12.45248,12.46767,8.0
2008-07-02 03:38:00,12.47733,12.47733,12.45188,12.46038,8.0
2008-07-02 03:39:00,12.46478,12.47137,12.45152,12.46497,8.0
2008-07-02 03:40:00,12.47813,12.47813,12.45947,12.46323,7.0
2008-07-02 03:41:00,12.46312,12.47188,12.45118,12.46338,9.0
2008-07-02 03:42:00,12.47803,12.47803,12.45033,12.46267,11.0
2008-07-02 03:43:00,12.45967,12.46834,12.44963,12.46368,11.0
2008-07-02 03:44:00,12.44993,12.46943,12.44993,12.46923,10.0
2008-07-02 03:45:00,12.46298,12.46997,12.45027,12.45713,7.0
2008-07-02 03:46:00,12.47212,12.47212,12.44822,12.45963,8.0
2008-07-02 03:47:00,12.46313,12.46913,12.44953,12.46237,7.0
2008-07-02 03:48:00,12.47503,12.47503,12.44878,12.46597,11.0
2008-07-02 03:49:00,12.46118,12.46722,12.44793,12.46722,9.0
2008-07-02 03:50:00,12.47767,12.47767,12.44858,12.46837,8.0
2008-07-02 03:51:00,12.46523,12.46782,12.44772,12.45823,10.0
2008-07-02 03:52:00,12.47282,12.47282,12.44647,12.46577,7.0
2008-07-02 03:53:00,12.45523,12.46632,12.45523,12.46417,7.0
2008-07-02 03:54:00,12.47092,12.47092,12.44373,12.44373,9.0
2008-07-02 03:55:00,12.45948,12.46527,12.44792,12.46087,11.0
2008-07-02 03:56:00,12.47523,12.47523,12.45238,12.45238,8.0
2008-07-02 03:57:00,12.45832,12.46632,12.44867,12.46632,9.0
2008-07-02 03:58:00,12.47562,12.47562,12.44493,12.45703,11.0
2008-07-02 03:59:00,12.46653,12.46738,12.44633,12.45763,7.0
2008-07-02 04:00:00,12.47052,12.47052,12.44372,12.46722,10.0
2008-07-02 04:01:00,12.46452,12.46828,12.44812,12.45853,8.0
2008-07-02 04:02:00,12.44888,12.46903,12.44427,12.45443,9.0
2008-07-02 04:03:00,12.45947,12.46412,12.44712,12.44712,9.0
2008-07-02 04:04:00,12.44918,12.46783,12.44633,12.44633,5.0
2008-07-02 04:05:00,12.45752,12.46468,12.43982,12.43982,7.0
2008-07-02 04:06:00,12.44073,12.46662,12.44073,12.44643,12.0
2008-07-02 04:07:00,12.45673,12.46473,12.44553,12.45757,11.0
2008-07-02 04:08:00,12.45692,12.46708,12.44578,12.44578,14.0
2008-07-02 04:09:00,12.45612,12.46398,12.45612,12.45767,9.0
2008-07-02 04:10:00,12.47118,12.47118,12.43978,12.46437,18.0
2008-07-02 04:11:00,12.44348,12.46242,12.44348,12.45312,7.0
2008-07-02 04:12:00,12.46897,12.46897,12.44328,12.46387,7.0
2008-07-02 04:13:00,12.45658,12.46282,12.44948,12.45068,15.0
2008-07-02 04:14:00,12.46768,12.46768,12.44243,12.45792,14.0
2008-07-02 04:15:00,12.45432,12.46243,12.45282,12.45548,7.0
2008-07-02 04:16:00,12.47047,12.47047,12.44478,12.45597,10.0
2008-07-02 04:17:00,12.45518,12.46288,12.44388,12.45418,7.0
2008-07-02 04:18:00,12.46852,12.46852,12.44083,12.45592,11.0
2008-07-02 04:19:00,12.45103,12.46078,12.44007,12.44737,7.0
2008-07-02 04:20:00,12.46247,12.46247,12.43448,12.45117,5.0
2008-07-02 04:21:00,12.45003,12.45697,12.43798,12.45343,12.0
2008-07-02 04:22:00,12.46387,12.46387,12.45042,12.45272,19.0
2008-07-02 04:23:00,12.45133,12.46068,12.44737,12.45087,19.0
2008-07-02 04:24:00,12.46582,12.46582,12.45122,12.46048,6.0
2008-07-02 04:25:00,12.45723,12.46122,12.44848,12.45953,18.0
2008-07-02 04:26:00,12.46593,12.46593,12.45023,12.45023,7.0
2008-07-02 04:27:00,12.45493,12.45493,12.44811,12.45473,11.0
2008-07-02 04:28:00,12.46732,12.46732,12.44789,12.45308,11.0
2008-07-02 04:29:00,12.45242,12.46153,12.44958,12.44958,22.0
2008-07-02 04:30:00,12.46737,12.46737,12.45102,12.45102,7.0
2008-07-02 04:31:00,12.45398,12.45927,12.45077,12.45192,20.0
2008-07-02 04:32:00,12.46722,12.46722,12.45043,12.45163,8.0
2008-07-02 04:33:00,12.45752,12.46353,12.44832,12.44832,23.0
2008-07-02 04:34:00,12.46377,12.46377,12.44832,12.45257,22.0
2008-07-02 04:35:00,12.45113,12.45152,12.4503,12.45102,10.0
2008-07-02 04:36:00,12.45228,12.46732,12.44785,12.45448,8.0
2008-07-02 04:37:00,12.45147,12.46332,12.44542,12.44542,7.0
2008-07-02 04:38:00,12.46737,12.46737,12.44923,12.45072,8.0
2008-07-02 04:39:00,12.45018,12.45923,12.45018,12.45018,18.0
2008-07-02 04:40:00,12.46487,12.46487,12.44962,12.45143,9.0
2008-07-02 04:41:00,12.45682,12.45682,12.44886,12.45042,20.0
2008-07-02 04:42:00,12.45433,12.46418,12.44472,12.45053,8.0
2008-07-02 04:43:00,12.45502,12.45843,12.44938,12.45112,8.0
2008-07-02 04:44:00,12.46727,12.46727,12.45233,12.45522,5.0
2008-07-02 04:45:00,12.46107,12.46107,12.44834,12.45428,27.0
2008-07-02 04:46:00,12.47068,12.47068,12.45507,12.45882,19.0
2008-07-02 04:47:00,12.45858,12.46543,12.45102,12.45672,8.0
2008-07-02 04:48:00,12.46992,12.46992,12.45278,12.46427,8.0
2008-07-02 04:49:00,12.45262,12.46133,12.44893,12.45548,8.0
2008-07-02 04:50:00,12.46322,12.46322,12.45023,12.45158,7.0
2008-07-02 04:51:00,12.45782,12.46592,12.45092,12.45092,7.0
2008-07-02 04:52:00,12.46492,12.46492,12.44828,12.45033,32.0
2008-07-02 04:53:00,12.45097,12.4594,12.44972,12.45653,11.0
2008-07-02 04:54:00,12.46662,12.46821,12.45148,12.45287,10.0
2008-07-02 04:55:00,12.45193,12.46082,12.44788,12.45367,25.0
2008-07-02 04:56:00,12.46562,12.46562,12.44528,12.46022,5.0
2008-07-02 04:57:00,12.45057,12.46202,12.44844,12.45167,9.0
2008-07-02 04:58:00,12.46417,12.46417,12.44928,12.45312,30.0
2008-07-02 04:59:00,12.45087,12.46058,12.45062,12.45582,7.0
2008-07-02 05:00:00,12.46798,12.46798,12.44723,12.45303,8.0
2008-07-02 05:01:00,12.45063,12.45888,12.45063,12.45663,22.0
2008-07-02 05:02:00,12.46397,12.46397,12.45232,12.45868,16.0
2008-07-02 05:03:00,12.44777,12.46048,12.44777,12.45708,12.0
2008-07-02 05:04:00,12.46612,12.46612,12.44867,12.45283,12.0
2008-07-02 05:05:00,12.45588,12.46477,12.44867,12.44988,15.0
2008-07-02 05:06:00,12.46787,12.46787,12.45222,12.45782,14.0
2008-07-02 05:07:00,12.45297,12.46472,12.45297,12.45868,14.0
2008-07-02 05:08:00,12.46722,12.46722,12.44993,12.45598,19.0
2008-07-02 05:09:00,12.45792,12.46682,12.45422,12.45783,14.0
2008-07-02 05:10:00,12.47567,12.47567,12.45384,12.45612,15.0
2008-07-02 05:11:00,12.45468,12.46492,12.45052,12.45487,12.0
2008-07-02 05:12:00,12.46892,12.46892,12.45243,12.45243,13.0
2008-07-02 05:13:00,12.46483,12.46483,12.45642,12.45773,13.0
2008-07-02 05:14:00,12.47118,12.47118,12.45532,12.45532,18.0
2008-07-02 05:16:00,12.47347,12.47347,12.45513,12.45523,19.0
2008-07-02 05:17:00,12.45463,12.46718,12.45463,12.45712,14.0
2008-07-02 05:18:00,12.47178,12.47178,12.45537,12.45537,7.0
2008-07-02 05:19:00,12.45602,12.45774,12.45199,12.45528,10.0
2008-07-02 05:20:00,12.47173,12.47173,12.45508,12.45693,10.0
2008-07-02 05:21:00,12.45593,12.46578,12.45352,12.45622,7.0
2008-07-02 05:22:00,12.46893,12.46893,12.45697,12.45697,8.0
2008-07-02 05:23:00,12.45868,12.46542,12.45643,12.45897,10.0
2008-07-02 05:24:00,12.47232,12.47232,12.45222,12.45758,7.0
2008-07-02 05:25:00,12.45648,12.46573,12.45648,12.46573,8.0
2008-07-02 05:26:00,12.47027,12.47027,12.45422,12.45522,11.0
2008-07-02 05:27:00,12.46032,12.46543,12.45853,12.46523,7.0
2008-07-02 05:28:00,12.46817,12.46817,12.45747,12.45782,8.0
2008-07-02 05:29:00,12.45547,12.47262,12.45547,12.45713,11.0
2008-07-02 05:30:00,12.47183,12.47183,12.45443,12.45443,9.0
2008-07-02 05:31:00,12.45797,12.46423,12.45398,12.45718,8.0
2008-07-02 05:32:00,12.47268,12.47268,12.45128,12.45448,8.0
2008-07-02 05:33:00,12.45703,12.46368,12.45433,12.45443,11.0
2008-07-02 05:34:00,12.46828,12.46828,12.45383,12.45383,8.0
2008-07-02 05:35:00,12.45393,12.46373,12.45272,12.45493,7.0
2008-07-02 05:36:00,12.47028,12.47028,12.45178,12.45178,7.0
2008-07-02 05:37:00,12.45193,12.46327,12.44527,12.46048,12.0
2008-07-02 05:38:00,12.47073,12.47073,12.45543,12.45848,9.0
2008-07-02 05:39:00,12.45452,12.45628,12.45128,12.45227,11.0
2008-07-02 05:40:00,12.46972,12.46972,12.45587,12.45617,8.0
2008-07-02 05:41:00,12.45598,12.45664,12.45158,12.45427,10.0
2008-07-02 05:42:00,12.46737,12.4683,12.45392,12.45463,10.0
2008-07-02 05:43:00,12.45233,12.46458,12.45227,12.45227,11.0
2008-07-02 05:44:00,12.47303,12.47303,12.45571,12.46497,10.0
2008-07-02 05:45:00,12.45713,12.46502,12.45713,12.45978,8.0
2008-07-02 05:46:00,12.47402,12.47402,12.45662,12.45778,10.0
2008-07-02 05:47:00,12.45743,12.46398,12.45233,12.45233,8.0
2008-07-02 05:48:00,12.47148,12.47148,12.45622,12.46293,9.0
2008-07-02 05:49:00,12.45298,12.46563,12.45298,12.45662,9.0
2008-07-02 05:50:00,12.47143,12.47143,12.45437,12.46173,10.0
2008-07-02 05:51:00,12.45732,12.46302,12.45603,12.46302,7.0
2008-07-02 05:52:00,12.46717,12.46717,12.45487,12.45573,7.0
2008-07-02 05:53:00,12.45738,12.46527,12.45331,12.46038,9.0
2008-07-02 05:54:00,12.47393,12.47393,12.45623,12.45988,8.0
2008-07-02 05:55:00,12.46312,12.46483,12.45443,12.45443,9.0
2008-07-02 05:56:00,12.46402,12.46402,12.44932,12.45538,10.0
2008-07-02 05:57:00,12.45067,12.46263,12.45067,12.45597,8.0
2008-07-02 05:58:00,12.46903,12.47974,12.45393,12.46306,8.0
2008-07-02 05:59:00,12.45403,12.46473,12.45403,12.45623,11.0
2008-07-02 06:00:00,12.46813,12.46813,12.45277,12.45823,10.0
2008-07-02 06:01:00,12.45583,12.46417,12.45463,12.45673,11.0
2008-07-02 06:02:00,12.46842,12.46842,12.45353,12.45603,7.0
2008-07-02 06:03:00,12.45457,12.46182,12.45442,12.45442,11.0
2008-07-02 06:04:00,12.46952,12.46952,12.45077,12.46208,11.0
2008-07-02 06:05:00,12.45972,12.46302,12.45498,12.45498,8.0
2008-07-02 06:06:00,12.47087,12.47087,12.45203,12.46258,9.0
2008-07-02 06:07:00,12.45708,12.46342,12.45462,12.46208,7.0
2008-07-02 06:08:00,12.46788,12.46788,12.45428,12.45882,9.0
2008-07-02 06:09:00,12.45468,12.46212,12.45137,12.45428,8.0
2008-07-02 06:10:00,12.47027,12.47027,12.45256,12.45532,13.0
2008-07-02 06:11:00,12.45223,12.45678,12.45217,12.45503,11.0
2008-07-02 06:12:00,12.47123,12.47123,12.45462,12.45462,8.0
2008-07-02 06:13:00,12.45542,12.46122,12.45337,12.45627,8.0
2008-07-02 06:14:00,12.47098,12.47098,12.45244,12.45447,8.0
2008-07-02 06:15:00,12.45398,12.46308,12.45398,12.45437,8.0
2008-07-02 06:16:00,12.46827,12.46827,12.45532,12.45628,9.0
2008-07-02 06:17:00,12.45577,12.46372,12.45577,12.45878,7.0
2008-07-02 06:18:00,12.46838,12.46838,12.45575,12.45733,8.0
2008-07-02 06:19:00,12.45567,12.46568,12.45567,12.45873,7.0
2008-07-02 06:20:00,12.47067,12.47067,12.45583,12.45602,8.0
2008-07-02 06:21:00,12.45543,12.46533,12.45295,12.46533,8.0
2008-07-02 06:22:00,12.47013,12.47013,12.45543,12.45578,7.0
2008-07-02 06:23:00,12.46157,12.46687,12.45518,12.45727,7.0
2008-07-02 06:24:00,12.47193,12.47193,12.45702,12.45723,8.0
2008-07-02 06:25:00,12.45817,12.46008,12.45542,12.45682,11.0
2008-07-02 06:26:00,12.47202,12.47202,12.45377,12.45717,12.0
2008-07-02 06:27:00,12.45798,12.46717,12.45688,12.45757,10.0
2008-07-02 06:28:00,12.47148,12.47148,12.45682,12.45773,11.0
2008-07-02 06:29:00,12.46518,12.46772,12.45883,12.46107,9.0
2008-07-02 06:30:00,12.47272,12.47272,12.45893,12.45943,8.0
2008-07-02 06:31:00,12.45833,12.46678,12.4551,12.46557,8.0
2008-07-02 06:32:00,12.47183,12.47183,12.45772,12.45842,7.0
2008-07-02 06:33:00,12.45993,12.46513,12.45932,12.46513,7.0
2008-07-02 06:34:00,12.46933,12.46933,12.45638,12.45842,8.0
2008-07-02 06:35:00,12.46332,12.46878,12.45858,12.45892,11.0
2008-07-02 06:36:00,12.47538,12.47538,12.45833,12.46083,8.0
2008-07-02 06:37:00,12.45812,12.46847,12.45812,12.46562,11.0
2008-07-02 06:38:00,12.47668,12.47698,12.45757,12.46073,11.0
2008-07-02 06:39:00,12.46423,12.46923,12.46033,12.46867,11.0
2008-07-02 06:40:00,12.47567,12.47567,12.46068,12.46388,7.0
2008-07-02 06:41:00,12.46372,12.47231,12.46073,12.46783,14.0
2008-07-02 06:42:00,12.47867,12.47867,12.45732,12.45732,8.0
2008-07-02 06:43:00,12.46108,12.46892,12.46108,12.46537,9.0
2008-07-02 06:44:00,12.47442,12.47442,12.45933,12.46123,10.0
2008-07-02 06:45:00,12.46342,12.46997,12.45864,12.45963,7.0
2008-07-02 06:46:00,12.47478,12.47478,12.45647,12.45813,7.0
2008-07-02 06:47:00,12.45862,12.46287,12.45737,12.45737,10.0
2008-07-02 06:48:00,12.47412,12.47412,12.45763,12.45763,7.0
2008-07-02 06:49:00,12.45717,12.46433,12.45702,12.45752,8.0
2008-07-02 06:50:00,12.47482,12.47482,12.45793,12.45793,7.0
2008-07-02 06:51:00,12.46223,12.46348,12.45819,12.45898,9.0
2008-07-02 06:52:00,12.47292,12.47292,12.45647,12.46717,6.0
2008-07-02 06:53:00,12.46332,12.4706,12.45283,12.46793,14.0
2008-07-02 06:54:00,12.45917,12.46832,12.45743,12.46107,10.0
2008-07-02 06:55:00,12.46132,12.46812,12.4577,12.46483,14.0
2008-07-02 06:56:00,12.47362,12.47362,12.46087,12.46103,10.0
2008-07-02 06:57:00,12.46657,12.46847,12.46052,12.46417,11.0
2008-07-02 06:58:00,12.47677,12.47677,12.46172,12.46287,8.0
2008-07-02 06:59:00,12.46892,12.47073,12.45763,12.47073,7.0
2008-07-02 07:00:00,12.47743,12.47743,12.46277,12.46392,7.0
2008-07-02 07:01:00,12.46387,12.47213,12.46162,12.46358,7.0
2008-07-02 07:02:00,12.46417,12.48068,12.46417,12.46587,8.0
2008-07-02 07:03:00,12.46553,12.47763,12.46553,12.47032,8.0
2008-07-02 07:04:00,12.47753,12.47753,12.46728,12.46872,5.0
2008-07-02 07:05:00,12.46903,12.47937,12.46597,12.47883,9.0
2008-07-02 07:06:00,12.48752,12.48752,12.46522,12.47748,7.0
2008-07-02 07:07:00,12.48597,12.48668,12.47562,12.48117,8.0
2008-07-02 07:08:00,12.49547,12.49547,12.47282,12.48477,7.0
2008-07-02 07:09:00,12.48602,12.48602,12.46842,12.47118,7.0
2008-07-02 07:10:00,12.48313,12.48313,12.46593,12.47462,8.0
2008-07-02 07:11:00,12.46947,12.47798,12.46744,12.47672,8.0
2008-07-02 07:12:00,12.48292,12.48292,12.46663,12.47357,7.0
2008-07-02 07:13:00,12.46978,12.47547,12.46447,12.46633,11.0
2008-07-02 07:14:00,12.48008,12.48008,12.46508,12.46938,7.0
2008-07-02 07:15:00,12.46217,12.47533,12.45952,12.46387,13.0
2008-07-02 07:16:00,12.46243,12.47652,12.46188,12.46453,8.0
2008-07-02 07:17:00,12.47498,12.47737,12.45942,12.46308,7.0
2008-07-02 07:18:00,12.48128,12.48128,12.46323,12.46323,7.0
2008-07-02 07:19:00,12.46633,12.47482,12.46298,12.46412,9.0
2008-07-02 07:20:00,12.47708,12.47708,12.46488,12.46572,8.0
2008-07-02 07:21:00,12.46402,12.47077,12.46318,12.46917,7.0
2008-07-02 07:22:00,12.47927,12.47927,12.46493,12.46588,7.0
2008-07-02 07:23:00,12.46578,12.47207,12.46282,12.46918,10.0
2008-07-02 07:24:00,12.47553,12.47553,12.46262,12.46262,9.0
2008-07-02 07:25:00,12.46762,12.47113,12.46057,12.46378,14.0
2008-07-02 07:26:00,12.47898,12.47898,12.45742,12.45742,7.0
2008-07-02 07:27:00,12.46177,12.46972,12.46132,12.46193,9.0
2008-07-02 07:28:00,12.47767,12.47767,12.45687,12.47032,12.0
2008-07-02 07:29:00,12.46223,12.47143,12.46028,12.46147,11.0
2008-07-02 07:30:00,12.47778,12.47932,12.46067,12.47932,8.0
2008-07-02 07:31:00,12.46653,12.47792,12.46232,12.47717,8.0
2008-07-02 07:32:00,12.48138,12.48138,12.46737,12.46853,18.0
2008-07-02 07:33:00,12.46858,12.48842,12.45933,12.47753,11.0
2008-07-02 07:34:00,12.47522,12.48112,12.46213,12.48112,13.0
2008-07-02 07:35:00,12.46647,12.48363,12.46533,12.48013,22.0
2008-07-02 07:36:00,12.46773,12.48333,12.46773,12.48333,7.0
2008-07-02 07:37:00,12.46807,12.48333,12.46177,12.46177,11.0
2008-07-02 07:38:00,12.47412,12.48162,12.45938,12.46878,11.0
2008-07-02 07:39:00,12.46978,12.48032,12.46003,12.46003,8.0
2008-07-02 07:40:00,12.47553,12.47758,12.45852,12.45853,11.0
2008-07-02 07:41:00,12.46472,12.47682,12.45818,12.46983,14.0
2008-07-02 07:42:00,12.46347,12.47643,12.46347,12.46422,9.0
2008-07-02 07:43:00,12.46557,12.48002,12.45968,12.46628,8.0
2008-07-02 07:44:00,12.48122,12.48122,12.46167,12.47042,9.0
2008-07-02 07:45:00,12.46747,12.47798,12.45862,12.46157,8.0
2008-07-02 07:46:00,12.47622,12.47622,12.45857,12.47513,10.0
2008-07-02 07:47:00,12.45918,12.47073,12.45597,12.45722,9.0
2008-07-02 07:48:00,12.47298,12.47298,12.45443,12.45637,10.0
2008-07-02 07:49:00,12.46163,12.47353,12.45788,12.47353,8.0
2008-07-02 07:50:00,12.47667,12.47667,12.45358,12.45697,11.0
2008-07-02 07:51:00,12.45963,12.47772,12.45447,12.45627,10.0
2008-07-02 07:52:00,12.47083,12.47083,12.44673,12.44673,8.0
2008-07-02 07:53:00,12.45112,12.46947,12.45112,12.45243,19.0
2008-07-02 07:54:00,12.47068,12.47068,12.45568,12.45623,7.0
2008-07-02 07:55:00,12.45658,12.47082,12.4515,12.45237,8.0
2008-07-02 07:56:00,12.47077,12.47077,12.44923,12.46873,9.0
2008-07-02 07:57:00,12.45488,12.46882,12.45308,12.45383,8.0
2008-07-02 07:58:00,12.47118,12.47118,12.44972,12.45918,8.0
2008-07-02 07:59:00,12.45927,12.47187,12.45438,12.46853,10.0
2008-07-02 08:00:00,12.47022,12.47793,12.45698,12.47068,8.0
2008-07-02 08:01:00,12.45967,12.47532,12.45967,12.46012,8.0
2008-07-02 08:02:00,12.47478,12.47478,12.45898,12.45898,10.0
2008-07-02 08:03:00,12.45923,12.47407,12.45503,12.47118,8.0
2008-07-02 08:04:00,12.47022,12.47358,12.45513,12.45903,7.0
2008-07-02 08:05:00,12.46387,12.47373,12.45702,12.46973,8.0
2008-07-02 08:06:00,12.45442,12.47367,12.45442,12.45788,9.0
2008-07-02 08:07:00,12.45722,12.47257,12.43857,12.45357,14.0
2008-07-02 08:08:00,12.47338,12.48063,12.45303,12.46373,8.0
2008-07-02 08:09:00,12.46328,12.49073,12.46328,12.47423,14.0
2008-07-02 08:10:00,12.46768,12.49552,12.46768,12.47962,12.0
2008-07-02 08:11:00,12.48612,12.49742,12.46578,12.46777,10.0
2008-07-02 08:12:00,12.47972,12.48793,12.44718,12.46513,11.0
2008-07-02 08:13:00,12.47557,12.48138,12.44473,12.46797,8.0
2008-07-02 08:14:00,12.48517,12.48517,12.46643,12.48122,8.0
2008-07-02 08:15:00,12.46857,12.48287,12.44317,12.46573,8.0
2008-07-02 08:16:00,12.48117,12.48117,12.45268,12.46438,8.0
2008-07-02 08:17:00,12.46253,12.48177,12.45473,12.45937,11.0
2008-07-02 08:18:00,12.47397,12.47397,12.45033,12.47262,12.0
2008-07-02 08:19:00,12.45868,12.47472,12.42498,12.45342,8.0
2008-07-02 08:20:00,12.46127,12.47802,12.45422,12.46367,13.0
2008-07-02 08:21:00,12.48097,12.48097,12.43293,12.44753,9.0
2008-07-02 08:22:00,12.46257,12.46988,12.45093,12.45093,8.0
2008-07-02 08:23:00,12.44778,12.46137,12.41072,12.43493,9.0
2008-07-02 08:24:00,12.44637,12.45518,12.42587,12.44018,11.0
2008-07-02 08:25:00,12.43993,12.46063,12.42391,12.43963,8.0
2008-07-02 08:26:00,12.45202,12.45202,12.41317,12.43687,10.0
2008-07-02 08:27:00,12.43703,12.45118,12.41232,12.44733,9.0
2008-07-02 08:28:00,12.44992,12.44992,12.41712,12.44853,7.0
2008-07-02 08:29:00,12.43298,12.44712,12.42901,12.43112,10.0
2008-07-02 08:30:00,12.42428,12.44923,12.42428,12.43478,7.0
2008-07-02 08:31:00,12.42843,12.44537,12.40358,12.44112,12.0
2008-07-02 08:32:00,12.43898,12.45252,12.40828,12.44167,10.0
2008-07-02 08:33:00,12.44222,12.44763,12.42522,12.43877,9.0
2008-07-02 08:34:00,12.44813,12.45078,12.42933,12.43282,12.0
2008-07-02 08:35:00,12.42847,12.45098,12.42162,12.42917,10.0
2008-07-02 08:36:00,12.44052,12.44078,12.40523,12.42512,7.0
2008-07-02 08:37:00,12.42007,12.43793,12.41122,12.42352,8.0
2008-07-02 08:38:00,12.43657,12.44013,12.40202,12.42352,10.0
2008-07-02 08:39:00,12.42368,12.44033,12.42047,12.42047,7.0
2008-07-02 08:40:00,12.43992,12.44093,12.40282,12.42353,12.0
2008-07-02 08:41:00,12.42618,12.44692,12.42618,12.43887,8.0
2008-07-02 08:42:00,12.43892,12.45712,12.42193,12.44013,8.0
2008-07-02 08:43:00,12.44413,12.45997,12.43418,12.43762,10.0
2008-07-02 08:44:00,12.44507,12.45298,12.40758,12.44398,11.0
2008-07-02 08:45:00,12.43542,12.45302,12.42493,12.43573,9.0
2008-07-02 08:46:00,12.45092,12.45507,12.43452,12.43827,9.0
2008-07-02 08:47:00,12.44498,12.45687,12.43432,12.44093,7.0
2008-07-02 08:48:00,12.43842,12.45617,12.43227,12.44803,8.0
2008-07-02 08:49:00,12.43843,12.45163,12.43173,12.45163,8.0
2008-07-02 08:50:00,12.44892,12.45848,12.43547,12.44332,8.0
2008-07-02 08:51:00,12.44763,12.46108,12.42407,12.45678,10.0
2008-07-02 08:52:00,12.45707,12.46058,12.43283,12.44213,13.0
2008-07-02 08:53:00,12.44422,12.46198,12.44087,12.44552,9.0
2008-07-02 08:54:00,12.46117,12.47203,12.42322,12.44623,11.0
2008-07-02 08:55:00,12.44923,12.46432,12.44372,12.44568,8.0
2008-07-02 08:56:00,12.45698,12.46312,12.44393,12.45433,8.0
2008-07-02 08:57:00,12.45297,12.47037,12.44453,12.45193,8.0
2008-07-02 08:58:00,12.46163,12.46523,12.42213,12.44322,8.0
2008-07-02 08:59:00,12.44503,12.46568,12.44343,12.44763,7.0
2008-07-02 09:00:00,12.44803,12.46662,12.44263,12.45207,14.0
2008-07-02 09:01:00,12.44722,12.46393,12.44003,12.45352,7.0
2008-07-02 09:02:00,12.46293,12.46293,12.44578,12.44602,11.0
2008-07-02 09:03:00,12.44937,12.47523,12.44023,12.45147,13.0
2008-07-02 09:04:00,12.46633,12.46913,12.44547,12.46493,8.0
2008-07-02 09:05:00,12.45187,12.46698,12.44087,12.44252,7.0
2008-07-02 09:06:00,12.45388,12.45683,12.42242,12.44672,8.0
2008-07-02 09:07:00,12.45148,12.45148,12.41817,12.44268,8.0
2008-07-02 09:08:00,12.45417,12.46223,12.43228,12.44437,8.0
2008-07-02 09:09:00,12.44283,12.45892,12.42242,12.43647,11.0
2008-07-02 09:10:00,12.44672,12.46748,12.43862,12.44172,15.0
2008-07-02 09:11:00,12.45153,12.46727,12.43388,12.44713,7.0
2008-07-02 09:12:00,12.45677,12.45677,12.43513,12.44222,11.0
2008-07-02 09:13:00,12.43842,12.46218,12.43842,12.44367,13.0
2008-07-02 09:14:00,12.46027,12.46535,12.42492,12.43548,8.0
2008-07-02 09:15:00,12.45617,12.47513,12.43678,12.47513,11.0
2008-07-02 09:16:00,12.47332,12.47418,12.43912,12.46142,8.0
2008-07-02 09:17:00,12.47393,12.47953,12.44903,12.45263,10.0
2008-07-02 09:18:00,12.46373,12.47072,12.44807,12.45948,10.0
2008-07-02 09:19:00,12.45883,12.47793,12.43377,12.46428,11.0
2008-07-02 09:20:00,12.47507,12.48017,12.45928,12.47407,10.0
2008-07-02 09:21:00,12.47443,12.47532,12.45633,12.47322,10.0
2008-07-02 09:22:00,12.47543,12.48087,12.45752,12.46242,10.0
2008-07-02 09:23:00,12.48183,12.48183,12.45252,12.45758,11.0
2008-07-02 09:24:00,12.47262,12.47492,12.45812,12.45812,8.0
2008-07-02 09:25:00,12.47248,12.47508,12.45578,12.47408,8.0
2008-07-02 09:26:00,12.47432,12.4762,12.44468,12.45747,11.0
2008-07-02 09:27:00,12.47072,12.47717,12.45738,12.47238,8.0
2008-07-02 09:28:00,12.47807,12.47807,12.45862,12.46503,9.0
2008-07-02 09:29:00,12.46938,12.47839,12.45982,12.47608,9.0
2008-07-02 09:30:00,12.47817,12.47817,12.45482,12.47582,7.0
2008-07-02 09:31:00,12.47523,12.47882,12.46023,12.47268,8.0
2008-07-02 09:32:00,12.47653,12.47693,12.44098,12.47437,10.0
2008-07-02 09:33:00,12.47442,12.48897,12.45802,12.46323,9.0
2008-07-02 09:34:00,12.48083,12.49293,12.46547,12.47612,8.0
2008-07-02 09:35:00,12.47323,12.48963,12.46677,12.47357,10.0
2008-07-02 09:36:00,12.48367,12.48918,12.46958,12.47497,13.0
2008-07-02 09:37:00,12.48523,12.48523,12.46227,12.46227,10.0
2008-07-02 09:38:00,12.47623,12.48177,12.45427,12.47078,7.0
2008-07-02 09:39:00,12.46798,12.47973,12.43437,12.45223,13.0
2008-07-02 09:40:00,12.46532,12.48347,12.45123,12.48168,9.0
2008-07-02 09:41:00,12.48098,12.48357,12.45867,12.46118,10.0
2008-07-02 09:42:00,12.47172,12.47647,12.45782,12.45972,11.0
2008-07-02 09:43:00,12.46192,12.47242,12.45437,12.45437,11.0
2008-07-02 09:44:00,12.46567,12.47668,12.44663,12.46823,11.0
2008-07-02 09:45:00,12.46813,12.46858,12.44493,12.45403,10.0
2008-07-02 09:46:00,12.46702,12.46933,12.45422,12.46592,7.0
2008-07-02 09:47:00,12.46623,12.47758,12.45498,12.45833,12.0
2008-07-02 09:48:00,12.47673,12.47673,12.44922,12.46938,10.0
2008-07-02 09:49:00,12.46552,12.47098,12.45457,12.45558,8.0
2008-07-02 09:50:00,12.47168,12.47572,12.44468,12.46183,8.0
2008-07-02 09:51:00,12.47512,12.47753,12.45827,12.46453,11.0
2008-07-02 09:52:00,12.46718,12.47768,12.45128,12.45893,7.0
2008-07-02 09:53:00,12.47647,12.47947,12.45848,12.47737,8.0
2008-07-02 09:54:00,12.47722,12.48107,12.46243,12.46558,8.0
2008-07-02 09:55:00,12.46372,12.48548,12.46072,12.47003,11.0
2008-07-02 09:56:00,12.47718,12.48453,12.46377,12.47047,10.0
2008-07-02 09:57:00,12.48213,12.48238,12.45913,12.45913,8.0
2008-07-02 09:58:00,12.47613,12.48113,12.46162,12.48002,8.0
2008-07-02 09:59:00,12.46508,12.47767,12.46352,12.46352,8.0
2008-07-02 10:00:00,12.48058,12.48123,12.46293,12.46962,12.0
2008-07-02 10:01:00,12.47802,12.48686,12.45892,12.46973,9.0
2008-07-02 10:02:00,12.46987,12.47187,12.45563,12.47187,14.0
2008-07-02 10:03:00,12.47497,12.47497,12.45302,12.46957,12.0
2008-07-02 10:04:00,12.47083,12.47147,12.44892,12.44892,11.0
2008-07-02 10:05:00,12.44327,12.46432,12.44327,12.45017,9.0
2008-07-02 10:06:00,12.46647,12.46647,12.44683,12.46207,10.0
2008-07-02 10:07:00,12.44882,12.46208,12.44487,12.44487,8.0
2008-07-02 10:08:00,12.45378,12.48712,12.44753,12.46142,11.0
2008-07-02 10:09:00,12.44773,12.47168,12.44773,12.45407,7.0
2008-07-02 10:10:00,12.47018,12.47018,12.44968,12.45002,11.0
2008-07-02 10:11:00,12.46627,12.46627,12.44745,12.46223,8.0
2008-07-02 10:12:00,12.46303,12.46303,12.44672,12.44893,8.0
2008-07-02 10:13:00,12.44922,12.46102,12.44112,12.45572,17.0
2008-07-02 10:14:00,12.45508,12.46152,12.44433,12.44488,7.0
2008-07-02 10:15:00,12.44643,12.46008,12.43602,12.44318,14.0
2008-07-02 10:16:00,12.45698,12.45698,12.43992,12.45037,10.0
2008-07-02 10:17:00,12.44173,12.45797,12.43523,12.44943,10.0
2008-07-02 10:18:00,12.45147,12.45593,12.43592,12.45232,11.0
2008-07-02 10:19:00,12.43553,12.45158,12.42633,12.44002,10.0
2008-07-02 10:20:00,12.43952,12.44283,12.42727,12.42828,12.0
2008-07-02 10:21:00,12.43933,12.45152,12.42042,12.43388,13.0
2008-07-02 10:22:00,12.44868,12.44933,12.42852,12.43227,12.0
2008-07-02 10:23:00,12.44483,12.44713,12.42843,12.42848,8.0
2008-07-02 10:24:00,12.43933,12.44988,12.42992,12.42992,9.0
2008-07-02 10:25:00,12.43377,12.44793,12.42488,12.42488,11.0
2008-07-02 10:26:00,12.44608,12.44862,12.42438,12.44017,7.0
2008-07-02 10:27:00,12.44252,12.44252,12.41413,12.42903,8.0
2008-07-02 10:28:00,12.42707,12.43622,12.40767,12.43488,7.0
2008-07-02 10:29:00,12.42272,12.45513,12.41503,12.41503,8.0
2008-07-02 10:30:00,12.42908,12.43798,12.41852,12.43783,12.0
2008-07-02 10:31:00,12.43783,12.43827,12.41607,12.42088,9.0
2008-07-02 10:32:00,12.42027,12.43838,12.41823,12.42228,7.0
2008-07-02 10:33:00,12.43503,12.43822,12.41688,12.43507,10.0
2008-07-02 10:34:00,12.43383,12.43942,12.41692,12.42617,8.0
2008-07-02 10:35:00,12.42702,12.44572,12.42112,12.44382,9.0
2008-07-02 10:36:00,12.44388,12.44778,12.40838,12.44273,8.0
2008-07-02 10:37:00,12.44322,12.45027,12.42943,12.45027,11.0
2008-07-02 10:38:00,12.44078,12.46282,12.43312,12.45998,9.0
2008-07-02 10:39:00,12.46172,12.46437,12.43928,12.44472,15.0
2008-07-02 10:40:00,12.45863,12.45973,12.44013,12.44013,10.0
2008-07-02 10:41:00,12.43758,12.45502,12.43758,12.45502,10.0
2008-07-02 10:42:00,12.43677,12.46248,12.43033,12.43388,13.0
2008-07-02 10:43:00,12.43282,12.46363,12.42062,12.44672,10.0
2008-07-02 10:44:00,12.44537,12.44808,12.42137,12.42137,7.0
2008-07-02 10:45:00,12.42918,12.43328,12.40622,12.40622,8.0
2008-07-02 10:46:00,12.42242,12.44292,12.39322,12.44292,8.0
2008-07-02 10:47:00,12.44313,12.44438,12.40128,12.44197,9.0
2008-07-02 10:48:00,12.44162,12.45217,12.42747,12.44243,8.0
2008-07-02 10:49:00,12.42943,12.44853,12.39337,12.42042,9.0
2008-07-02 10:50:00,12.43353,12.44512,12.40247,12.42058,12.0
2008-07-02 10:51:00,12.43473,12.44053,12.39332,12.43848,8.0
2008-07-02 10:52:00,12.43752,12.43752,12.41667,12.43122,14.0
2008-07-02 10:53:00,12.44073,12.44073,12.41612,12.43053,11.0
2008-07-02 10:54:00,12.43143,12.44278,12.41643,12.43587,14.0
2008-07-02 10:55:00,12.41978,12.43653,12.41523,12.41937,9.0
2008-07-02 10:56:00,12.43723,12.43723,12.41662,12.43258,7.0
2008-07-02 10:57:00,12.42012,12.43653,12.41593,12.41832,7.0
2008-07-02 10:58:00,12.42882,12.43678,12.41057,12.42783,12.0
2008-07-02 10:59:00,12.42663,12.43063,12.40467,12.43043,13.0
2008-07-02 11:00:00,12.41833,12.43472,12.41347,12.43472,10.0
2008-07-02 11:01:00,12.41807,12.43558,12.40652,12.41862,10.0
2008-07-02 11:02:00,12.42748,12.43347,12.41018,12.42893,9.0
2008-07-02 11:03:00,12.41142,12.43153,12.39363,12.42382,11.0
2008-07-02 11:04:00,12.42592,12.43933,12.39583,12.42523,9.0
2008-07-02 11:05:00,12.42073,12.44183,12.41412,12.43957,8.0
2008-07-02 11:06:00,12.43772,12.43787,12.40928,12.43598,8.0
2008-07-02 11:07:00,12.42153,12.44328,12.40848,12.44003,12.0
2008-07-02 11:08:00,12.43782,12.44313,12.42433,12.42847,11.0
2008-07-02 11:09:00,12.44243,12.44243,12.41523,12.43177,11.0
2008-07-02 11:10:00,12.44877,12.45383,12.42903,12.45383,9.0
2008-07-02 11:11:00,12.44082,12.45182,12.4268,12.43638,9.0
2008-07-02 11:12:00,12.44952,12.44952,12.42873,12.44478,11.0
2008-07-02 11:13:00,12.44457,12.44563,12.42783,12.43093,11.0
2008-07-02 11:14:00,12.43973,12.44538,12.42903,12.43047,8.0
2008-07-02 11:15:00,12.42983,12.44523,12.42822,12.43028,9.0
2008-07-02 11:16:00,12.44248,12.44248,12.42032,12.43672,9.0
2008-07-02 11:17:00,12.41958,12.43337,12.41808,12.41867,7.0
2008-07-02 11:18:00,12.43617,12.43617,12.40747,12.41583,10.0
2008-07-02 11:19:00,12.42163,12.42733,12.40232,12.40232,11.0
2008-07-02 11:20:00,12.41957,12.42437,12.37952,12.40618,8.0
2008-07-02 11:21:00,12.41867,12.42493,12.39457,12.40683,8.0
2008-07-02 11:22:00,12.42502,12.43073,12.40093,12.41012,13.0
2008-07-02 11:23:00,12.40672,12.42663,12.40672,12.42342,7.0
2008-07-02 11:24:00,12.42538,12.42648,12.40813,12.40813,12.0
2008-07-02 11:25:00,12.42383,12.43673,12.39668,12.43673,10.0
2008-07-02 11:26:00,12.43822,12.44223,12.42177,12.43502,7.0
2008-07-02 11:27:00,12.43677,12.43677,12.42002,12.42258,9.0
2008-07-02 11:28:00,12.43117,12.43538,12.41168,12.43127,11.0
2008-07-02 11:29:00,12.42087,12.43357,12.40838,12.43327,8.0
2008-07-02 11:30:00,12.43343,12.43718,12.41782,12.41992,10.0
2008-07-02 11:31:00,12.41762,12.43342,12.41657,12.42072,8.0
2008-07-02 11:32:00,12.42873,12.43613,12.41062,12.42593,7.0
2008-07-02 11:33:00,12.41153,12.42727,12.40533,12.40533,9.0
2008-07-02 11:34:00,12.42423,12.42423,12.40277,12.40548,12.0
2008-07-02 11:35:00,12.41793,12.41793,12.39568,12.41542,7.0
2008-07-02 11:36:00,12.41437,12.41737,12.40147,12.40147,10.0
2008-07-02 11:37:00,12.41748,12.41748,12.39983,12.41413,10.0
2008-07-02 11:38:00,12.41558,12.41642,12.39938,12.41442,7.0
2008-07-02 11:39:00,12.40508,12.41673,12.39683,12.41232,7.0
2008-07-02 11:40:00,12.41273,12.41403,12.39158,12.39158,9.0
2008-07-02 11:41:00,12.39378,12.41182,12.39317,12.40693,9.0
2008-07-02 11:42:00,12.40922,12.40922,12.38977,12.40823,10.0
2008-07-02 11:43:00,12.39828,12.40863,12.39262,12.40632,11.0
2008-07-02 11:44:00,12.40712,12.41133,12.37973,12.40012,9.0
2008-07-02 11:45:00,12.40617,12.41222,12.38143,12.40533,9.0
2008-07-02 11:46:00,12.40838,12.40838,12.39612,12.40473,11.0
2008-07-02 11:47:00,12.40568,12.40828,12.38957,12.39298,9.0
2008-07-02 11:48:00,12.40893,12.42478,12.39132,12.39132,13.0
2008-07-02 11:49:00,12.40157,12.40157,12.38003,12.38003,10.0
2008-07-02 11:50:00,12.39498,12.39867,12.3794,12.38577,11.0
2008-07-02 11:51:00,12.39968,12.40167,12.38237,12.38237,9.0
2008-07-02 11:52:00,12.39382,12.39957,12.37179,12.39773,8.0
2008-07-02 11:53:00,12.38582,12.40433,12.37973,12.39792,11.0
2008-07-02 11:54:00,12.39522,12.40007,12.36307,12.39628,7.0
2008-07-02 11:55:00,12.38043,12.39817,12.37658,12.39122,10.0
2008-07-02 11:56:00,12.39598,12.41255,12.37977,12.41197,9.0
2008-07-02 11:57:00,12.38782,12.39317,12.37707,12.37707,7.0
2008-07-02 11:58:00,12.39182,12.39742,12.37482,12.39238,9.0
2008-07-02 11:59:00,12.39622,12.39622,12.37472,12.38102,11.0
2008-07-02 12:00:00,12.39198,12.39198,12.36642,12.36642,7.0
2008-07-02 12:01:00,12.37047,12.38322,12.36383,12.36383,9.0
2008-07-02 12:02:00,12.38003,12.38813,12.36483,12.37852,7.0
2008-07-02 12:03:00,12.37532,12.40192,12.35608,12.35958,11.0
2008-07-02 12:04:00,12.37038,12.38077,12.35013,12.36302,8.0
2008-07-02 12:05:00,12.35712,12.37667,12.34787,12.36308,10.0
2008-07-02 12:06:00,12.36652,12.37042,12.34633,12.35748,7.0
2008-07-02 12:07:00,12.36752,12.37092,12.35453,12.37058,9.0
2008-07-02 12:08:00,12.36893,12.37653,12.35053,12.36512,8.0
2008-07-02 12:09:00,12.37378,12.37668,12.35944,12.36097,13.0
2008-07-02 12:10:00,12.37742,12.37872,12.36023,12.37338,11.0
2008-07-02 12:11:00,12.36853,12.38073,12.36352,12.36523,11.0
2008-07-02 12:12:00,12.38073,12.38232,12.36452,12.37217,10.0
2008-07-02 12:13:00,12.37377,12.37377,12.35658,12.37228,10.0
2008-07-02 12:14:00,12.37308,12.37308,12.35369,12.36227,7.0
2008-07-02 12:15:00,12.37287,12.38062,12.35667,12.36237,9.0
2008-07-02 12:16:00,12.37262,12.37332,12.34923,12.36978,12.0
2008-07-02 12:17:00,12.35528,12.38317,12.35058,12.35742,11.0
2008-07-02 12:18:00,12.35882,12.37317,12.34357,12.35457,12.0
2008-07-02 12:19:00,12.36662,12.38258,12.35208,12.36173,9.0
2008-07-02 12:20:00,12.36453,12.39078,12.34982,12.36577,11.0
2008-07-02 12:21:00,12.36478,12.37857,12.35067,12.37552,8.0
2008-07-02 12:22:00,12.37267,12.38372,12.35847,12.37887,7.0
2008-07-02 12:23:00,12.36627,12.39497,12.36627,12.37967,10.0
2008-07-02 12:24:00,12.38027,12.38507,12.36967,12.37753,9.0
2008-07-02 12:25:00,12.38487,12.39727,12.37227,12.37962,8.0
2008-07-02 12:26:00,12.39562,12.39562,12.37272,12.38872,10.0
2008-07-02 12:27:00,12.38648,12.38848,12.37288,12.38848,11.0
2008-07-02 12:28:00,12.37623,12.38782,12.37212,12.38782,10.0
2008-07-02 12:29:00,12.38587,12.39562,12.37073,12.37592,10.0
2008-07-02 12:30:00,12.39003,12.39003,12.37103,12.38968,11.0
2008-07-02 12:31:00,12.37937,12.39747,12.37318,12.37318,10.0
2008-07-02 12:32:00,12.38713,12.3884,12.36903,12.38718,8.0
2008-07-02 12:33:00,12.38523,12.38922,12.36908,12.36908,10.0
2008-07-02 12:34:00,12.38743,12.39123,12.37218,12.38458,8.0
2008-07-02 12:35:00,12.37397,12.38638,12.36343,12.38437,11.0
2008-07-02 12:36:00,12.38327,12.38792,12.36592,12.38483,8.0
2008-07-02 12:37:00,12.38677,12.38677,12.36242,12.38212,8.0
2008-07-02 12:38:00,12.38253,12.38523,12.36882,12.36913,11.0
2008-07-02 12:39:00,12.38463,12.38497,12.36843,12.36843,11.0
2008-07-02 12:40:00,12.37878,12.38412,12.35483,12.38022,9.0
2008-07-02 12:41:00,12.38112,12.38602,12.36417,12.37698,12.0
2008-07-02 12:42:00,12.38572,12.38823,12.36872,12.37538,9.0
2008-07-02 12:43:00,12.37028,12.38567,12.37028,12.37978,8.0
2008-07-02 12:44:00,12.38327,12.38472,12.37028,12.38472,9.0
2008-07-02 12:45:00,12.38523,12.38793,12.36002,12.36998,8.0
2008-07-02 12:46:00,12.37987,12.38032,12.36348,12.37027,7.0
2008-07-02 12:47:00,12.38377,12.38643,12.36907,12.38403,8.0
2008-07-02 12:48:00,12.38788,12.38788,12.36773,12.37518,9.0
2008-07-02 12:49:00,12.37478,12.38982,12.37162,12.38088,10.0
2008-07-02 12:50:00,12.38932,12.39102,12.37297,12.38222,8.0
2008-07-02 12:51:00,12.38148,12.38347,12.36847,12.38257,11.0
2008-07-02 12:52:00,12.38248,12.39318,12.36328,12.36328,8.0
2008-07-02 12:53:00,12.38092,12.38092,12.36552,12.36552,15.0
2008-07-02 12:54:00,12.37672,12.38708,12.36502,12.36502,8.0
2008-07-02 12:55:00,12.36242,12.38613,12.36203,12.36313,9.0
2008-07-02 12:56:00,12.37533,12.38843,12.35707,12.37212,7.0
2008-07-02 12:57:00,12.35693,12.37603,12.35472,12.36217,7.0
2008-07-02 12:58:00,12.37272,12.3776,12.35483,12.37587,8.0
2008-07-02 12:59:00,12.36413,12.37402,12.35092,12.35492,7.0
2008-07-02 13:00:00,12.36473,12.39098,12.34157,12.34322,28.0
2008-07-02 13:01:00,12.36197,12.36668,12.34572,12.36308,18.0
2008-07-02 13:02:00,12.35857,12.35857,12.34222,12.35688,15.0
2008-07-02 13:03:00,12.36358,12.36358,12.34403,12.34813,7.0
2008-07-02 13:04:00,12.35718,12.38772,12.34128,12.36738,16.0
2008-07-02 13:05:00,12.35682,12.36542,12.33458,12.34808,10.0
2008-07-02 13:06:00,12.35538,12.35968,12.34237,12.34237,11.0
2008-07-02 13:07:00,12.34417,12.35802,12.34193,12.34283,10.0
2008-07-02 13:08:00,12.35823,12.37971,12.34273,12.36167,19.0
2008-07-02 13:09:00,12.34763,12.39398,12.34763,12.34817,21.0
2008-07-02 13:10:00,12.36068,12.36328,12.34413,12.35417,8.0
2008-07-02 13:11:00,12.34643,12.37042,12.34313,12.35888,12.0
2008-07-02 13:12:00,12.36732,12.36732,12.34582,12.34582,18.0
2008-07-02 13:13:00,12.34577,12.35126,12.34482,12.34482,7.0
2008-07-02 13:14:00,12.35817,12.38052,12.34298,12.34342,16.0
2008-07-02 13:15:00,12.35993,12.38788,12.34102,12.35287,9.0
2008-07-02 13:16:00,12.35528,12.37807,12.34793,12.36117,24.0
2008-07-02 13:17:00,12.36887,12.37923,12.34253,12.35987,9.0
2008-07-02 13:18:00,12.37488,12.38892,12.35583,12.38728,7.0
2008-07-02 13:19:00,12.37153,12.38862,12.36417,12.38783,11.0
2008-07-02 13:20:00,12.38222,12.39483,12.36052,12.37462,7.0
2008-07-02 13:21:00,12.37807,12.38132,12.35717,12.36133,8.0
2008-07-02 13:22:00,12.38187,12.39593,12.36453,12.38123,7.0
2008-07-02 13:23:00,12.38103,12.39527,12.37098,12.38063,8.0
2008-07-02 13:24:00,12.38063,12.39897,12.36483,12.36483,18.0
2008-07-02 13:25:00,12.36623,12.38303,12.35898,12.37972,20.0
2008-07-02 13:26:00,12.37878,12.37878,12.36388,12.36773,19.0
2008-07-02 13:27:00,12.36358,12.39842,12.36293,12.37682,18.0
2008-07-02 13:28:00,12.37772,12.39523,12.35847,12.37777,18.0
2008-07-02 13:29:00,12.37822,12.39867,12.36438,12.36572,10.0
2008-07-02 13:30:00,12.37722,12.37858,12.36243,12.37378,14.0
2008-07-02 13:31:00,12.38013,12.38418,12.36722,12.36722,7.0
2008-07-02 13:32:00,12.38163,12.40138,12.36112,12.36508,21.0
2008-07-02 13:33:00,12.38092,12.38583,12.36448,12.38473,10.0
2008-07-02 13:34:00,12.38363,12.38363,12.34613,12.36823,8.0
2008-07-02 13:35:00,12.36612,12.38497,12.36488,12.36753,9.0
2008-07-02 13:36:00,12.38653,12.38653,12.36908,12.37317,16.0
2008-07-02 13:37:00,12.37343,12.38548,12.3694,12.37223,8.0
2008-07-02 13:38:00,12.38218,12.38218,12.36623,12.38203,10.0
2008-07-02 13:39:00,12.38033,12.38033,12.36643,12.36828,9.0
2008-07-02 13:40:00,12.38317,12.38333,12.36682,12.36682,19.0
2008-07-02 13:41:00,12.36642,12.38502,12.36642,12.36863,16.0
2008-07-02 13:42:00,12.38497,12.38497,12.36649,12.38198,15.0
2008-07-02 13:43:00,12.38262,12.40208,12.36733,12.37043,19.0
2008-07-02 13:44:00,12.38562,12.39873,12.37082,12.39263,13.0
2008-07-02 13:45:00,12.37743,12.39883,12.37377,12.38087,14.0
2008-07-02 13:46:00,12.39257,12.39967,12.37392,12.37392,9.0
2008-07-02 13:47:00,12.39253,12.39488,12.36907,12.39203,20.0
2008-07-02 13:48:00,12.39277,12.39623,12.3712,12.39623,9.0
2008-07-02 13:49:00,12.39507,12.39812,12.38003,12.38023,9.0
2008-07-02 13:50:00,12.39777,12.39843,12.38033,12.39402,7.0
2008-07-02 13:51:00,12.39212,12.39633,12.37667,12.38182,7.0
2008-07-02 13:52:00,12.39178,12.40092,12.37193,12.40092,11.0
2008-07-02 13:53:00,12.37718,12.40503,12.35297,12.39013,9.0
2008-07-02 13:54:00,12.39093,12.40723,12.35463,12.37233,9.0
2008-07-02 13:55:00,12.39038,12.40603,12.37018,12.37018,23.0
2008-07-02 13:56:00,12.38728,12.39288,12.37478,12.39053,21.0
2008-07-02 13:57:00,12.37838,12.39003,12.36815,12.37907,13.0
2008-07-02 13:58:00,12.38858,12.40832,12.37007,12.38373,23.0
2008-07-02 13:59:00,12.38392,12.40693,12.37932,12.40693,9.0
2008-07-02 14:00:00,12.40813,12.40813,12.38467,12.39133,15.0
2008-07-02 14:01:00,12.40292,12.40852,12.37428,12.39607,8.0
2008-07-02 14:02:00,12.39782,12.41935,12.37083,12.40052,11.0
2008-07-02 14:03:00,12.41993,12.42137,12.39712,12.40042,12.0
2008-07-02 14:04:00,12.41362,12.41597,12.39163,12.40563,14.0
2008-07-02 14:05:00,12.39223,12.40988,12.39207,12.39757,15.0
2008-07-02 14:06:00,12.40823,12.41158,12.39343,12.39512,9.0
2008-07-02 14:07:00,12.39663,12.42412,12.39497,12.40458,24.0
2008-07-02 14:08:00,12.41183,12.41882,12.39932,12.40132,12.0
2008-07-02 14:09:00,12.40253,12.42197,12.40253,12.40322,9.0
2008-07-02 14:10:00,12.41538,12.41958,12.39917,12.40842,18.0
2008-07-02 14:11:00,12.41563,12.41933,12.38533,12.40087,15.0
2008-07-02 14:12:00,12.41457,12.41808,12.39538,12.41808,8.0
2008-07-02 14:13:00,12.41768,12.41768,12.39243,12.41568,9.0
2008-07-02 14:14:00,12.41443,12.41563,12.39677,12.39677,21.0
2008-07-02 14:15:00,12.39618,12.42188,12.38968,12.4015,8.0
2008-07-02 14:16:00,12.43828,12.44182,12.41307,12.41717,17.0
2008-07-02 14:17:00,12.42363,12.43037,12.40312,12.42993,8.0
2008-07-02 14:18:00,12.41808,12.43778,12.41282,12.43187,15.0
2008-07-02 14:19:00,12.41697,12.44427,12.40288,12.44427,10.0
2008-07-02 14:20:00,12.42873,12.44418,12.42337,12.43028,21.0
2008-07-02 14:21:00,12.42562,12.43758,12.40057,12.42683,21.0
2008-07-02 14:22:00,12.42797,12.43592,12.40672,12.40833,16.0
2008-07-02 14:23:00,12.40827,12.43223,12.39862,12.39862,18.0
2008-07-02 14:24:00,12.41483,12.42447,12.39897,12.41812,7.0
2008-07-02 14:25:00,12.40688,12.42177,12.40228,12.40228,22.0
2008-07-02 14:26:00,12.41958,12.42643,12.40153,12.40762,7.0
2008-07-02 14:27:00,12.40588,12.41763,12.37713,12.41123,23.0
2008-07-02 14:28:00,12.41328,12.41328,12.39357,12.39357,19.0
2008-07-02 14:29:00,12.40602,12.41088,12.38843,12.40372,7.0
2008-07-02 14:30:00,12.40362,12.40742,12.36313,12.40742,11.0
2008-07-02 14:31:00,12.40832,12.40832,12.38768,12.40362,7.0
2008-07-02 14:32:00,12.40348,12.40422,12.36668,12.38673,13.0
2008-07-02 14:33:00,12.39832,12.40458,12.36613,12.39568,18.0
2008-07-02 14:34:00,12.40423,12.40678,12.39232,12.39797,14.0
2008-07-02 14:35:00,12.40693,12.40693,12.38908,12.40607,11.0
2008-07-02 14:36:00,12.39887,12.40487,12.39122,12.39682,11.0
2008-07-02 14:37:00,12.40682,12.41343,12.38729,12.40622,25.0
2008-07-02 14:38:00,12.40533,12.40968,12.38802,12.40312,20.0
2008-07-02 14:39:00,12.41058,12.41377,12.39477,12.40258,7.0
2008-07-02 14:40:00,12.40848,12.42038,12.39623,12.39682,14.0
2008-07-02 14:41:00,12.41367,12.42298,12.3956,12.40763,8.0
2008-07-02 14:42:00,12.42398,12.42398,12.39727,12.41563,23.0
2008-07-02 14:43:00,12.41512,12.41512,12.39378,12.40502,8.0
2008-07-02 14:44:00,12.41578,12.41578,12.39352,12.39672,19.0
2008-07-02 14:45:00,12.39813,12.41087,12.39263,12.39393,20.0
2008-07-02 14:46:00,12.40067,12.40252,12.37757,12.39673,9.0
2008-07-02 14:47:00,12.38152,12.40408,12.38137,12.39063,15.0
2008-07-02 14:48:00,12.40423,12.40432,12.38112,12.38262,18.0
2008-07-02 14:49:00,12.38513,12.40752,12.38407,12.38728,7.0
2008-07-02 14:50:00,12.39822,12.39878,12.37191,12.37587,17.0
2008-07-02 14:51:00,12.39197,12.40067,12.37692,12.38372,11.0
2008-07-02 14:52:00,12.39908,12.40487,12.38158,12.38787,9.0
2008-07-02 14:53:00,12.39812,12.39993,12.37652,12.39697,10.0
2008-07-02 14:54:00,12.39118,12.40013,12.37792,12.38637,16.0
2008-07-02 14:55:00,12.40173,12.41202,12.38497,12.38552,7.0
2008-07-02 14:56:00,12.40912,12.40912,12.38768,12.39282,18.0
2008-07-02 14:57:00,12.39828,12.40823,12.39272,12.40742,18.0
2008-07-02 14:58:00,12.41117,12.43593,12.39152,12.40163,12.0
2008-07-02 14:59:00,12.40863,12.43557,12.39343,12.42477,27.0
2008-07-02 15:00:00,12.42648,12.43297,12.41123,12.41602,7.0
2008-07-02 15:01:00,12.42967,12.43057,12.41187,12.42233,9.0
2008-07-02 15:02:00,12.41997,12.44752,12.41142,12.42348,21.0
2008-07-02 15:03:00,12.42368,12.42912,12.40968,12.42418,9.0
2008-07-02 15:04:00,12.42993,12.42993,12.41087,12.41152,21.0
2008-07-02 15:05:00,12.42808,12.43148,12.41143,12.42788,11.0
2008-07-02 15:06:00,12.42088,12.43222,12.40987,12.41678,14.0
2008-07-02 15:07:00,12.40742,12.43032,12.40742,12.42667,10.0
2008-07-02 15:08:00,12.41303,12.45058,12.41077,12.42462,21.0
2008-07-02 15:09:00,12.42082,12.42453,12.39843,12.40013,19.0
2008-07-02 15:10:00,12.41923,12.42813,12.40013,12.42813,15.0
2008-07-02 15:11:00,12.42543,12.42893,12.40323,12.42112,7.0
2008-07-02 15:12:00,12.41027,12.43213,12.40337,12.40778,21.0
2008-07-02 15:13:00,12.40938,12.43092,12.40592,12.40933,21.0
2008-07-02 15:14:00,12.42907,12.44827,12.40438,12.41322,15.0
2008-07-02 15:15:00,12.42527,12.43142,12.41053,12.41352,9.0
2008-07-02 15:16:00,12.43218,12.45402,12.41283,12.42877,15.0
2008-07-02 15:17:00,12.41382,12.42893,12.39107,12.42132,7.0
2008-07-02 15:18:00,12.40248,12.41552,12.38757,12.40417,7.0
2008-07-02 15:19:00,12.40368,12.41833,12.37538,12.38743,19.0
2008-07-02 15:20:00,12.40117,12.40353,12.36583,12.40353,16.0
2008-07-02 15:21:00,12.39077,12.4134,12.39077,12.40238,8.0
2008-07-02 15:22:00,12.40383,12.40937,12.38828,12.38912,19.0
2008-07-02 15:23:00,12.40268,12.40268,12.38438,12.39813,23.0
2008-07-02 15:24:00,12.39638,12.39803,12.36283,12.38032,19.0
2008-07-02 15:25:00,12.38843,12.39862,12.37732,12.39807,14.0
2008-07-02 15:26:00,12.39273,12.39673,12.37903,12.38367,27.0
2008-07-02 15:27:00,12.37688,12.39172,12.37127,12.37407,16.0
2008-07-02 15:28:00,12.38268,12.39502,12.34958,12.39502,11.0
2008-07-02 15:29:00,12.39372,12.39372,12.33902,12.37063,13.0
2008-07-02 15:30:00,12.35997,12.37527,12.34189,12.35732,7.0
2008-07-02 15:31:00,12.36757,12.38153,12.35403,12.36607,12.0
2008-07-02 15:32:00,12.36648,12.40042,12.35938,12.37943,22.0
2008-07-02 15:33:00,12.38208,12.38242,12.3375,12.37622,14.0
2008-07-02 15:34:00,12.37633,12.37712,12.35893,12.36552,10.0
2008-07-02 15:35:00,12.36568,12.37488,12.35173,12.36898,19.0
2008-07-02 15:36:00,12.37177,12.37363,12.35883,12.37172,18.0
2008-07-02 15:37:00,12.36342,12.38047,12.35847,12.35977,8.0
2008-07-02 15:38:00,12.37543,12.39048,12.35807,12.37258,12.0
2008-07-02 15:39:00,12.36178,12.37337,12.35733,12.37158,23.0
2008-07-02 15:40:00,12.37202,12.37253,12.35003,12.35587,10.0
2008-07-02 15:41:00,12.36268,12.37987,12.35533,12.37987,7.0
2008-07-02 15:42:00,12.37467,12.38912,12.36172,12.37282,23.0
2008-07-02 15:43:00,12.37018,12.43588,12.36128,12.38043,24.0
2008-07-02 15:44:00,12.38987,12.39878,12.36381,12.39878,17.0
2008-07-02 15:45:00,12.39497,12.40373,12.38147,12.38613,23.0
2008-07-02 15:46:00,12.39978,12.40131,12.37313,12.37313,13.0
2008-07-02 15:47:00,12.38662,12.39072,12.37092,12.38633,7.0
2008-07-02 15:48:00,12.37578,12.43487,12.36532,12.38687,18.0
2008-07-02 15:49:00,12.38638,12.38667,12.37083,12.37497,21.0
2008-07-02 15:50:00,12.38453,12.38887,12.37063,12.38023,12.0
2008-07-02 15:51:00,12.38612,12.39492,12.37273,12.37307,22.0
2008-07-02 15:52:00,12.38932,12.39902,12.37128,12.38298,7.0
2008-07-02 15:53:00,12.39472,12.39472,12.37338,12.38347,17.0
2008-07-02 15:54:00,12.39727,12.40023,12.38553,12.39752,18.0
2008-07-02 15:55:00,12.39683,12.43577,12.37797,12.39632,19.0
2008-07-02 15:56:00,12.39588,12.40522,12.36493,12.39993,20.0
2008-07-02 15:57:00,12.40167,12.40253,12.38082,12.38082,11.0
2008-07-02 15:58:00,12.39767,12.39933,12.37572,12.39252,20.0
2008-07-02 15:59:00,12.39228,12.39228,12.37463,12.37583,20.0
2008-07-02 16:00:00,12.37833,12.38733,12.36373,12.37452,16.0
2008-07-02 16:01:00,12.37643,12.38883,12.37103,12.38673,19.0
2008-07-02 16:02:00,12.38252,12.38737,12.36943,12.38508,19.0
2008-07-02 16:03:00,12.38583,12.38583,12.34423,12.36732,10.0
2008-07-02 16:04:00,12.38523,12.39363,12.36938,12.37802,16.0
2008-07-02 16:05:00,12.39027,12.39733,12.37143,12.38757,14.0
2008-07-02 16:06:00,12.38552,12.40412,12.38078,12.38808,18.0
2008-07-02 16:07:00,12.39978,12.40052,12.38273,12.39842,11.0
2008-07-02 16:08:00,12.39893,12.40538,12.38227,12.40538,15.0
2008-07-02 16:09:00,12.40697,12.40708,12.39088,12.40492,8.0
2008-07-02 16:10:00,12.41058,12.41058,12.39763,12.40648,24.0
2008-07-02 16:11:00,12.41068,12.41142,12.39193,12.41142,17.0
2008-07-02 16:12:00,12.40308,12.41017,12.39227,12.40462,22.0
2008-07-02 16:13:00,12.40703,12.41743,12.39277,12.39623,7.0
2008-07-02 16:14:00,12.40972,12.41328,12.39558,12.40893,15.0
2008-07-02 16:15:00,12.40503,12.40878,12.38168,12.40592,8.0
2008-07-02 16:16:00,12.40522,12.41768,12.38312,12.41307,13.0
2008-07-02 16:17:00,12.41427,12.42217,12.39093,12.40752,19.0
2008-07-02 16:18:00,12.39703,12.41767,12.39313,12.40013,20.0
2008-07-02 16:19:00,12.41122,12.41822,12.38598,12.39902,24.0
2008-07-02 16:20:00,12.41318,12.41318,12.37612,12.39107,12.0
2008-07-02 16:21:00,12.39487,12.41232,12.39082,12.39688,21.0
2008-07-02 16:22:00,12.41138,12.41138,12.39037,12.40357,24.0
2008-07-02 16:23:00,12.40563,12.40563,12.38252,12.39122,17.0
2008-07-02 16:24:00,12.39678,12.40063,12.37532,12.38302,10.0
2008-07-02 16:25:00,12.39647,12.40193,12.36995,12.38338,17.0
2008-07-02 16:26:00,12.38857,12.40567,12.37608,12.38587,20.0
2008-07-02 16:27:00,12.38858,12.40373,12.36497,12.39993,11.0
2008-07-02 16:28:00,12.39827,12.39948,12.38173,12.39912,19.0
2008-07-02 16:29:00,12.38052,12.40498,12.38052,12.38872,10.0
2008-07-02 16:30:00,12.40362,12.41213,12.38497,12.41183,23.0
2008-07-02 16:31:00,12.39858,12.41412,12.39408,12.39408,9.0
2008-07-02 16:32:00,12.40548,12.41387,12.38818,12.40012,17.0
2008-07-02 16:33:00,12.39243,12.41667,12.36838,12.41593,16.0
2008-07-02 16:34:00,12.39887,12.42277,12.39837,12.40248,20.0
2008-07-02 16:35:00,12.42013,12.42363,12.39908,12.41057,23.0
2008-07-02 16:36:00,12.39803,12.41982,12.39447,12.40252,20.0
2008-07-02 16:37:00,12.39913,12.41443,12.39468,12.40102,17.0
2008-07-02 16:38:00,12.40003,12.40718,12.39303,12.40363,16.0
2008-07-02 16:39:00,12.39532,12.41462,12.38637,12.40227,19.0
2008-07-02 16:40:00,12.40322,12.40397,12.38187,12.39547,21.0
2008-07-02 16:41:00,12.39452,12.39668,12.37723,12.39443,15.0
2008-07-02 16:42:00,12.39843,12.40762,12.37743,12.37843,22.0
2008-07-02 16:43:00,12.39268,12.39692,12.37863,12.38187,10.0
2008-07-02 16:44:00,12.39363,12.39633,12.37618,12.39112,14.0
2008-07-02 16:45:00,12.38058,12.39528,12.37608,12.39243,18.0
2008-07-02 16:46:00,12.37892,12.39587,12.37567,12.39297,18.0
2008-07-02 16:47:00,12.39273,12.39533,12.37647,12.38838,17.0
2008-07-02 16:48:00,12.39217,12.39442,12.37083,12.39322,19.0
2008-07-02 16:49:00,12.39047,12.40277,12.36732,12.39363,15.0
2008-07-02 16:50:00,12.39342,12.40588,12.35963,12.39453,20.0
2008-07-02 16:51:00,12.38943,12.41002,12.38905,12.39108,23.0
2008-07-02 16:52:00,12.40593,12.41008,12.38278,12.39153,21.0
2008-07-02 16:53:00,12.40387,12.41052,12.38647,12.39203,7.0
2008-07-02 16:54:00,12.40803,12.40913,12.39087,12.39087,16.0
2008-07-02 16:55:00,12.40748,12.40748,12.38503,12.39907,30.0
2008-07-02 16:56:00,12.40598,12.40598,12.38363,12.40213,21.0
2008-07-02 16:57:00,12.40668,12.40668,12.38548,12.40363,25.0
2008-07-02 16:58:00,12.40648,12.40648,12.38703,12.40232,20.0
2008-07-02 16:59:00,12.38842,12.40468,12.38452,12.40468,11.0
2008-07-02 17:00:00,12.40033,12.40943,12.39412,12.40733,20.0
2008-07-02 17:01:00,12.40638,12.41058,12.38888,12.40918,19.0
2008-07-02 17:02:00,12.40288,12.41328,12.39213,12.40038,8.0
2008-07-02 17:03:00,12.41023,12.41438,12.38877,12.39898,23.0
2008-07-02 17:04:00,12.40903,12.41218,12.39502,12.39683,7.0
2008-07-02 17:05:00,12.41328,12.41328,12.39182,12.40817,22.0
2008-07-02 17:06:00,12.40842,12.42067,12.39287,12.39538,18.0
2008-07-02 17:07:00,12.40797,12.40797,12.36668,12.40772,18.0
2008-07-02 17:08:00,12.40758,12.41822,12.39153,12.41688,13.0
2008-07-02 17:09:00,12.40253,12.41812,12.39293,12.41623,9.0
2008-07-02 17:10:00,12.40443,12.41822,12.37163,12.40893,18.0
2008-07-02 17:11:00,12.39972,12.41203,12.39443,12.40273,10.0
2008-07-02 17:12:00,12.40603,12.42132,12.39993,12.41782,11.0
2008-07-02 17:13:00,12.40932,12.42287,12.36802,12.36802,7.0
2008-07-02 17:14:00,12.36587,12.42258,12.36587,12.40267,7.0
2008-07-02 17:15:00,12.41543,12.42263,12.36813,12.40812,15.0
2008-07-02 17:16:00,12.42122,12.42557,12.38908,12.42237,14.0
2008-07-02 17:17:00,12.41958,12.42368,12.38412,12.42273,7.0
2008-07-02 17:18:00,12.42057,12.42188,12.38478,12.42188,16.0
2008-07-02 17:19:00,12.40707,12.42072,12.39812,12.40507,14.0
2008-07-02 17:20:00,12.41803,12.41803,12.37407,12.39632,10.0
2008-07-02 17:21:00,12.41457,12.41747,12.38023,12.39987,26.0
2008-07-02 17:22:00,12.41383,12.42263,12.36563,12.41488,14.0
2008-07-02 17:23:00,12.42003,12.42277,12.38483,12.41518,17.0
2008-07-02 17:24:00,12.41782,12.41978,12.39953,12.41897,14.0
2008-07-02 17:25:00,12.40597,12.42148,12.38253,12.41982,24.0
2008-07-02 17:26:00,12.41248,12.42438,12.36587,12.42438,20.0
2008-07-02 17:27:00,12.42438,12.42738,12.40682,12.42382,18.0
2008-07-02 17:28:00,12.42427,12.42738,12.39903,12.40893,11.0
2008-07-02 17:29:00,12.41873,12.42318,12.39942,12.40897,18.0
2008-07-02 17:30:00,12.42312,12.42708,12.39773,12.41072,9.0
2008-07-02 17:31:00,12.42397,12.42858,12.41173,12.41173,20.0
2008-07-02 17:32:00,12.41137,12.43093,12.40855,12.41597,22.0
2008-07-02 17:33:00,12.42902,12.42902,12.39032,12.41578,15.0
2008-07-02 17:34:00,12.42613,12.43057,12.39197,12.41137,18.0
2008-07-02 17:35:00,12.42303,12.42857,12.40148,12.42017,15.0
2008-07-02 17:36:00,12.42428,12.42607,12.40888,12.42607,9.0
2008-07-02 17:37:00,12.40922,12.42967,12.40743,12.41363,25.0
2008-07-02 17:38:00,12.41967,12.42928,12.40417,12.42928,25.0
2008-07-02 17:39:00,12.40922,12.42847,12.40838,12.40868,7.0
2008-07-02 17:40:00,12.41992,12.42518,12.40523,12.41587,18.0
2008-07-02 17:41:00,12.40497,12.42492,12.38483,12.40832,10.0
2008-07-02 17:42:00,12.41943,12.42717,12.40352,12.42122,17.0
2008-07-02 17:43:00,12.40657,12.42568,12.40238,12.40798,11.0
2008-07-02 17:44:00,12.42703,12.42867,12.40648,12.41523,20.0
2008-07-02 17:45:00,12.41403,12.42758,12.38558,12.40942,18.0
2008-07-02 17:46:00,12.42783,12.42783,12.40983,12.42558,21.0
2008-07-02 17:47:00,12.40977,12.43837,12.40977,12.41217,16.0
2008-07-02 17:48:00,12.43288,12.43843,12.41092,12.43287,16.0
2008-07-02 17:49:00,12.43767,12.44012,12.39646,12.43677,16.0
2008-07-02 17:50:00,12.43213,12.44363,12.39888,12.42838,23.0
2008-07-02 17:51:00,12.41827,12.44327,12.41122,12.43797,20.0
2008-07-02 17:52:00,12.44482,12.44482,12.42188,12.43862,12.0
2008-07-02 17:53:00,12.42508,12.44252,12.40542,12.43983,16.0
2008-07-02 17:54:00,12.44388,12.44912,12.41402,12.42602,23.0
2008-07-02 17:55:00,12.45037,12.45287,12.40733,12.43163,15.0
2008-07-02 17:56:00,12.44933,12.45627,12.43223,12.43538,13.0
2008-07-02 17:57:00,12.45172,12.45347,12.42862,12.42862,15.0
2008-07-02 17:58:00,12.44697,12.45048,12.42687,12.45023,27.0
2008-07-02 17:59:00,12.45042,12.45172,12.42898,12.45133,14.0
2008-07-02 18:00:00,12.45157,12.45643,12.42857,12.45497,7.0
2008-07-02 18:01:00,12.44277,12.46222,12.41577,12.45082,11.0
2008-07-02 18:02:00,12.43523,12.44983,12.41738,12.44652,9.0
2008-07-02 18:03:00,12.44682,12.44923,12.41428,12.44502,11.0
2008-07-02 18:04:00,12.44568,12.44802,12.42152,12.44473,13.0
2008-07-02 18:05:00,12.43123,12.45327,12.42362,12.42687,7.0
2008-07-02 18:06:00,12.44918,12.44918,12.42463,12.44187,7.0
2008-07-02 18:07:00,12.44227,12.44557,12.41908,12.44467,7.0
2008-07-02 18:08:00,12.44417,12.44683,12.41843,12.42602,8.0
2008-07-02 18:09:00,12.44482,12.44867,12.42533,12.44867,8.0
2008-07-02 18:10:00,12.44408,12.44408,12.41727,12.42337,10.0
2008-07-02 18:11:00,12.43997,12.44877,12.41883,12.44122,8.0
2008-07-02 18:12:00,12.44327,12.44532,12.42193,12.43052,10.0
2008-07-02 18:13:00,12.44677,12.45178,12.40457,12.43418,12.0
2008-07-02 18:14:00,12.43922,12.44482,12.41728,12.43068,10.0
2008-07-02 18:15:00,12.44467,12.44887,12.42202,12.43248,12.0
2008-07-02 18:16:00,12.44448,12.44653,12.43057,12.43848,10.0
2008-07-02 18:17:00,12.43942,12.44282,12.42013,12.43288,13.0
2008-07-02 18:18:00,12.43753,12.44612,12.42847,12.44452,7.0
2008-07-02 18:19:00,12.44127,12.44133,12.40856,12.42888,18.0
2008-07-02 18:20:00,12.43952,12.44413,12.41703,12.44252,7.0
2008-07-02 18:21:00,12.43017,12.44842,12.40537,12.43258,10.0
2008-07-02 18:22:00,12.44422,12.44727,12.43013,12.43013,9.0
2008-07-02 18:23:00,12.43118,12.44523,12.43107,12.43738,18.0
2008-07-02 18:24:00,12.44072,12.44668,12.42768,12.44402,13.0
2008-07-02 18:25:00,12.42752,12.44448,12.41572,12.43673,9.0
2008-07-02 18:26:00,12.43428,12.44624,12.42588,12.42627,8.0
2008-07-02 18:27:00,12.40707,12.44402,12.40707,12.43153,17.0
2008-07-02 18:28:00,12.44318,12.44513,12.42133,12.42708,10.0
2008-07-02 18:29:00,12.42388,12.44068,12.42359,12.42837,10.0
2008-07-02 18:30:00,12.43928,12.44192,12.42512,12.43872,10.0
2008-07-02 18:31:00,12.43742,12.44397,12.42033,12.44397,15.0
2008-07-02 18:32:00,12.44073,12.44073,12.42532,12.42532,12.0
2008-07-02 18:33:00,12.43792,12.44072,12.41892,12.42452,7.0
2008-07-02 18:34:00,12.43607,12.44288,12.41988,12.42502,7.0
2008-07-02 18:35:00,12.43703,12.43972,12.42257,12.43927,9.0
2008-07-02 18:36:00,12.43917,12.44053,12.42567,12.42567,11.0
2008-07-02 18:37:00,12.42543,12.44213,12.42543,12.43943,7.0
2008-07-02 18:38:00,12.44148,12.44197,12.42752,12.44197,8.0
2008-07-02 18:39:00,12.42362,12.44477,12.41313,12.42938,20.0
2008-07-02 18:40:00,12.44042,12.44427,12.41077,12.42853,8.0
2008-07-02 18:41:00,12.42713,12.43973,12.42597,12.43423,15.0
2008-07-02 18:42:00,12.43468,12.44058,12.42447,12.42513,9.0
2008-07-02 18:43:00,12.43633,12.43813,12.40862,12.43392,10.0
2008-07-02 18:44:00,12.43573,12.43662,12.41718,12.42188,9.0
2008-07-02 18:45:00,12.42168,12.43587,12.42018,12.43587,8.0
2008-07-02 18:46:00,12.43363,12.43552,12.42262,12.43552,10.0
2008-07-02 18:47:00,12.43557,12.43582,12.41927,12.42267,12.0
2008-07-02 18:48:00,12.43687,12.43812,12.42092,12.42108,14.0
2008-07-02 18:49:00,12.43612,12.43822,12.4202,12.43687,10.0
2008-07-02 18:50:00,12.43582,12.43932,12.40792,12.42312,17.0
2008-07-02 18:51:00,12.42342,12.43768,12.42342,12.43768,7.0
2008-07-02 18:52:00,12.43883,12.43883,12.42358,12.42358,7.0
2008-07-02 18:53:00,12.43997,12.43997,12.42283,12.43287,14.0
2008-07-02 18:54:00,12.43602,12.43752,12.40737,12.43477,17.0
2008-07-02 18:55:00,12.42087,12.43367,12.41433,12.42183,10.0
2008-07-02 18:56:00,12.43488,12.43488,12.41477,12.43088,9.0
2008-07-02 18:57:00,12.40387,12.43273,12.39833,12.43273,7.0
2008-07-02 18:58:00,12.43247,12.43322,12.41352,12.42147,7.0
2008-07-02 18:59:00,12.43233,12.43787,12.39848,12.42887,9.0
2008-07-02 19:00:00,12.43388,12.43388,12.40887,12.43263,11.0
2008-07-02 19:01:00,12.42838,12.43392,12.40968,12.43337,16.0
2008-07-02 19:02:00,12.43207,12.43523,12.41163,12.41987,15.0
2008-07-02 19:03:00,12.43112,12.43112,12.41558,12.42923,20.0
2008-07-02 19:04:00,12.42757,12.43278,12.40412,12.41768,10.0
2008-07-02 19:05:00,12.41322,12.43052,12.38022,12.42528,9.0
2008-07-02 19:06:00,12.42057,12.42524,12.37872,12.37872,11.0
2008-07-02 19:07:00,12.38511,12.43047,12.38511,12.42208,15.0
2008-07-02 19:08:00,12.42377,12.42377,12.40063,12.41777,9.0
2008-07-02 19:09:00,12.40758,12.42303,12.40522,12.41192,17.0
2008-07-02 19:10:00,12.41938,12.41938,12.40133,12.41348,10.0
2008-07-02 19:11:00,12.40478,12.42042,12.40478,12.41702,20.0
2008-07-02 19:12:00,12.41702,12.42067,12.40447,12.41383,10.0
2008-07-02 19:13:00,12.40633,12.43242,12.40633,12.41877,19.0
2008-07-02 19:14:00,12.42433,12.42433,12.38337,12.40752,13.0
2008-07-02 19:15:00,12.41892,12.42343,12.40778,12.40958,20.0
2008-07-02 19:16:00,12.42738,12.42738,12.40857,12.40887,11.0
2008-07-02 19:17:00,12.42158,12.42158,12.40312,12.40312,24.0
2008-07-02 19:18:00,12.41857,12.41857,12.3748,12.39773,15.0
2008-07-02 19:19:00,12.39748,12.41347,12.39092,12.39993,24.0
2008-07-02 19:20:00,12.40688,12.40822,12.38327,12.40147,7.0
2008-07-02 19:21:00,12.39597,12.40822,12.36557,12.39623,18.0
2008-07-02 19:22:00,12.41307,12.41453,12.38087,12.41153,7.0
2008-07-02 19:23:00,12.40518,12.41818,12.40087,12.40388,9.0
2008-07-02 19:24:00,12.40977,12.42682,12.40612,12.42682,10.0
2008-07-02 19:25:00,12.41513,12.43562,12.38488,12.42043,10.0
2008-07-02 19:26:00,12.42063,12.42063,12.38147,12.40392,7.0
2008-07-02 19:27:00,12.40393,12.41872,12.40376,12.41872,10.0
2008-07-02 19:28:00,12.41852,12.41852,12.37887,12.41748,11.0
2008-07-02 19:29:00,12.40507,12.41717,12.40333,12.40338,9.0
2008-07-02 19:30:00,12.41802,12.41803,12.39237,12.40057,8.0
2008-07-02 19:31:00,12.40377,12.41847,12.38762,12.39863,7.0
2008-07-02 19:32:00,12.41478,12.41668,12.39322,12.39322,8.0
2008-07-02 19:33:00,12.39802,12.41543,12.38022,12.38508,8.0
2008-07-02 19:34:00,12.39767,12.39767,12.36334,12.39133,7.0
2008-07-02 19:35:00,12.39138,12.39513,12.37188,12.39337,11.0
2008-07-02 19:36:00,12.39837,12.39837,12.36948,12.37967,10.0
2008-07-02 19:37:00,12.39253,12.40607,12.37419,12.39063,11.0
2008-07-02 19:38:00,12.39772,12.40317,12.36032,12.39328,7.0
2008-07-02 19:39:00,12.39572,12.39988,12.38807,12.38807,11.0
2008-07-02 19:40:00,12.40697,12.40697,12.37533,12.39963,9.0
2008-07-02 19:41:00,12.39792,12.40448,12.39217,12.40362,9.0
2008-07-02 19:42:00,12.40178,12.40463,12.39253,12.40283,10.0
2008-07-02 19:43:00,12.39117,12.40022,12.37687,12.39978,9.0
2008-07-02 19:44:00,12.40733,12.40733,12.38963,12.38963,8.0
2008-07-02 19:45:00,12.39388,12.39723,12.36982,12.38633,10.0
2008-07-02 19:46:00,12.36958,12.39933,12.36958,12.38722,11.0
2008-07-02 19:47:00,12.39303,12.40043,12.37688,12.40043,12.0
2008-07-02 19:48:00,12.40018,12.40577,12.39192,12.39192,11.0
2008-07-02 19:49:00,12.39887,12.40022,12.38627,12.38627,8.0
2008-07-02 19:50:00,12.39992,12.40263,12.38617,12.40263,10.0
2008-07-02 19:51:00,12.40367,12.40583,12.38569,12.38693,7.0
2008-07-02 19:52:00,12.40502,12.40502,12.37932,12.40178,7.0
2008-07-02 19:53:00,12.40563,12.40597,12.39058,12.39478,7.0
2008-07-02 19:54:00,12.40667,12.40667,12.38442,12.40092,7.0
2008-07-02 19:55:00,12.38932,12.40488,12.36892,12.39132,9.0
2008-07-02 19:56:00,12.40277,12.40277,12.36253,12.39097,10.0
2008-07-02 19:57:00,12.40123,12.40442,12.39112,12.39477,7.0
2008-07-02 19:58:00,12.40458,12.40458,12.3928,12.39468,14.0
2008-07-02 19:59:00,12.39517,12.41553,12.39517,12.41257,11.0
2008-07-02 20:00:00,12.41343,12.41667,12.38332,12.41257,7.0
2008-07-02 20:01:00,12.40632,12.41718,12.40433,12.40433,10.0
2008-07-02 20:02:00,12.41953,12.41953,12.38322,12.41812,9.0
2008-07-02 20:03:00,12.41808,12.41808,12.40263,12.40433,10.0
2008-07-02 20:04:00,12.41508,12.41592,12.40252,12.40292,9.0
2008-07-02 20:05:00,12.40208,12.41607,12.38902,12.39678,8.0
2008-07-02 20:06:00,12.40882,12.40927,12.38157,12.39753,8.0
2008-07-02 20:07:00,12.39472,12.41012,12.38472,12.40003,13.0
2008-07-02 20:08:00,12.41242,12.41242,12.37942,12.39213,9.0
2008-07-02 20:09:00,12.39683,12.40938,12.37278,12.40938,8.0
2008-07-02 20:10:00,12.40728,12.40728,12.37292,12.39513,9.0
2008-07-02 20:11:00,12.39342,12.40662,12.39292,12.39528,10.0
2008-07-02 20:12:00,12.40433,12.40692,12.39282,12.39582,10.0
2008-07-02 20:13:00,12.39373,12.40742,12.38093,12.40742,8.0
2008-07-02 20:14:00,12.40892,12.41112,12.38202,12.40242,7.0
2008-07-02 20:15:00,12.39923,12.40848,12.36882,12.40077,8.0
2008-07-02 20:16:00,12.40662,12.40662,12.38867,12.39762,9.0
2008-07-02 20:17:00,12.39683,12.40823,12.38747,12.40633,10.0
2008-07-02 20:18:00,12.40872,12.41058,12.38343,12.40283,8.0
2008-07-02 20:19:00,12.39333,12.40432,12.38893,12.39752,16.0
2008-07-02 20:20:00,12.40938,12.40945,12.39398,12.39697,11.0
2008-07-02 20:21:00,12.39898,12.40963,12.39773,12.39773,9.0
2008-07-02 20:22:00,12.40883,12.40883,12.39571,12.39852,7.0
2008-07-02 20:23:00,12.39867,12.40803,12.39867,12.40678,15.0
2008-07-02 20:24:00,12.40793,12.41468,12.37943,12.40073,7.0
2008-07-02 20:25:00,12.41408,12.41652,12.38413,12.41038,19.0
2008-07-02 20:26:00,12.42548,12.42548,12.38265,12.38659,12.0
2008-07-02 20:27:00,12.40953,12.41442,12.37218,12.40552,15.0
2008-07-02 20:28:00,12.42067,12.42067,12.37002,12.40942,7.0
2008-07-02 20:29:00,12.40872,12.41988,12.3741,12.41988,29.0
2008-07-02 20:30:00,12.40828,12.41737,12.37443,12.41737,7.0
2008-07-02 20:31:00,12.40593,12.42192,12.37552,12.41013,16.0
2008-07-02 20:32:00,12.42728,12.42728,12.39847,12.41842,8.0
2008-07-02 20:33:00,12.41822,12.42357,12.39192,12.42013,21.0
2008-07-02 20:34:00,12.42093,12.42093,12.39683,12.39683,10.0
2008-07-02 20:35:00,12.40442,12.41668,12.36998,12.40673,16.0
2008-07-02 20:36:00,12.41432,12.41432,12.38467,12.40412,17.0
2008-07-02 20:37:00,12.40778,12.41542,12.38313,12.40702,18.0
2008-07-02 20:38:00,12.41827,12.41852,12.38997,12.41262,12.0
2008-07-02 20:39:00,12.41773,12.41982,12.38857,12.40423,11.0
2008-07-02 20:40:00,12.42277,12.42317,12.39043,12.41868,8.0
2008-07-02 20:41:00,12.41257,12.42737,12.39097,12.42737,22.0
2008-07-02 20:42:00,12.42408,12.42408,12.39813,12.41413,8.0
2008-07-02 20:43:00,12.41473,12.42707,12.39872,12.41293,19.0
2008-07-02 20:44:00,12.42413,12.42413,12.39582,12.42327,7.0
2008-07-02 20:45:00,12.42232,12.42678,12.39663,12.41453,11.0
2008-07-02 20:46:00,12.43048,12.43048,12.41393,12.42528,14.0
2008-07-02 20:47:00,12.42422,12.42762,12.40047,12.42313,14.0
2008-07-02 20:48:00,12.42413,12.42413,12.39926,12.41513,29.0
2008-07-02 20:49:00,12.40798,12.42347,12.40678,12.40678,13.0
2008-07-02 20:50:00,12.42327,12.42572,12.40158,12.42572,14.0
2008-07-02 20:51:00,12.41487,12.42092,12.40343,12.41362,7.0
2008-07-02 20:52:00,12.41732,12.41752,12.38313,12.41752,8.0
2008-07-02 20:53:00,12.40493,12.42162,12.38143,12.40862,11.0
2008-07-02 20:54:00,12.42497,12.43128,12.40258,12.42187,10.0
2008-07-02 20:55:00,12.42787,12.43183,12.41423,12.42247,15.0
2008-07-02 20:56:00,12.41812,12.43283,12.41812,12.42147,8.0
2008-07-02 20:57:00,12.42037,12.44383,12.41742,12.42282,11.0
2008-07-02 20:58:00,12.43637,12.43637,12.42102,12.42102,9.0
2008-07-02 20:59:00,12.42438,12.43398,12.42068,12.42068,11.0
2008-07-02 21:00:00,12.43152,12.43593,12.41827,12.43013,8.0
2008-07-02 21:01:00,12.42533,12.4331,12.41443,12.42508,7.0
2008-07-02 21:02:00,12.43193,12.43493,12.41923,12.42582,8.0
2008-07-02 21:03:00,12.42538,12.43038,12.41797,12.41822,10.0
2008-07-02 21:04:00,12.42972,12.42972,12.40958,12.42068,10.0
2008-07-02 21:05:00,12.41092,12.42472,12.41092,12.41428,8.0
2008-07-02 21:06:00,12.42493,12.42838,12.41407,12.41772,8.0
2008-07-02 21:07:00,12.42588,12.43168,12.41367,12.41787,9.0
2008-07-02 21:08:00,12.43723,12.43723,12.41682,12.42892,8.0
2008-07-02 21:09:00,12.42433,12.43302,12.41562,12.42417,12.0
2008-07-02 21:10:00,12.43697,12.43697,12.42326,12.42463,7.0
2008-07-02 21:11:00,12.42712,12.44872,12.42113,12.43783,10.0
2008-07-02 21:12:00,12.44573,12.44837,12.43767,12.44243,12.0
2008-07-02 21:13:00,12.43713,12.44723,12.42567,12.42998,7.0
2008-07-02 21:14:00,12.44603,12.44838,12.42798,12.43062,10.0
2008-07-02 21:15:00,12.44698,12.44698,12.42623,12.43223,7.0
2008-07-02 21:16:00,12.44028,12.44028,12.42693,12.42693,10.0
2008-07-02 21:17:00,12.43797,12.43797,12.42402,12.42402,8.0
2008-07-02 21:18:00,12.43702,12.43702,12.42418,12.42418,7.0
2008-07-02 21:19:00,12.42243,12.43873,12.42243,12.43358,11.0
2008-07-02 21:20:00,12.44833,12.44833,12.43012,12.43427,7.0
2008-07-02 21:21:00,12.43567,12.43918,12.43133,12.43452,10.0
2008-07-02 21:22:00,12.44982,12.44982,12.43461,12.43763,9.0
2008-07-02 21:23:00,12.43538,12.44212,12.42982,12.44172,10.0
2008-07-02 21:24:00,12.44548,12.44548,12.43387,12.44088,7.0
2008-07-02 21:25:00,12.43392,12.44012,12.42828,12.43257,8.0
2008-07-02 21:26:00,12.44228,12.44228,12.43162,12.43828,8.0
2008-07-02 21:27:00,12.44163,12.44163,12.42721,12.42822,11.0
2008-07-02 21:28:00,12.44182,12.44182,12.43058,12.43588,9.0
2008-07-02 21:29:00,12.42523,12.44172,12.42523,12.42863,10.0
2008-07-02 21:30:00,12.44217,12.44217,12.42868,12.43147,12.0
2008-07-02 21:31:00,12.42663,12.44102,12.42305,12.42992,10.0
2008-07-02 21:32:00,12.43143,12.44206,12.42352,12.42417,9.0
2008-07-02 21:33:00,12.42473,12.43452,12.42207,12.42207,7.0
2008-07-02 21:34:00,12.44612,12.44612,12.42358,12.42417,8.0
2008-07-02 21:35:00,12.43307,12.43307,12.42367,12.42643,10.0
2008-07-02 21:36:00,12.43672,12.44967,12.42652,12.44398,8.0
2008-07-02 21:37:00,12.43478,12.44672,12.43478,12.43648,10.0
2008-07-02 21:38:00,12.44717,12.44717,12.43422,12.44507,8.0
2008-07-02 21:39:00,12.44093,12.44653,12.43178,12.43413,10.0
2008-07-02 21:40:00,12.45313,12.45313,12.43003,12.43042,7.0
2008-07-02 21:41:00,12.44483,12.44483,12.43182,12.43182,9.0
2008-07-02 21:42:00,12.44263,12.44998,12.42873,12.44172,8.0
2008-07-02 21:43:00,12.44853,12.44853,12.43247,12.44083,7.0
2008-07-02 21:44:00,12.44918,12.44918,12.43693,12.43703,9.0
2008-07-02 21:45:00,12.43847,12.44733,12.43773,12.44407,11.0
2008-07-02 21:46:00,12.45148,12.45148,12.43632,12.43632,9.0
2008-07-02 21:47:00,12.44057,12.44728,12.43624,12.44213,11.0
2008-07-02 21:48:00,12.44457,12.44457,12.43413,12.44078,10.0
2008-07-02 21:49:00,12.44213,12.44603,12.43413,12.43887,7.0
2008-07-02 21:50:00,12.44172,12.44638,12.43228,12.43568,9.0
2008-07-02 21:51:00,12.43568,12.44628,12.43502,12.43502,11.0
2008-07-02 21:52:00,12.44938,12.44938,12.42618,12.42643,9.0
2008-07-02 21:53:00,12.43313,12.43978,12.42643,12.43108,8.0
2008-07-02 21:54:00,12.44708,12.44708,12.43152,12.43638,9.0
2008-07-02 21:55:00,12.43987,12.44827,12.43502,12.44237,7.0
2008-07-02 21:56:00,12.44343,12.45087,12.43663,12.43663,11.0
2008-07-02 21:57:00,12.43802,12.44467,12.43802,12.43887,8.0
2008-07-02 21:58:00,12.44967,12.44967,12.43632,12.43772,7.0
2008-07-02 21:59:00,12.44048,12.44467,12.43387,12.44467,9.0
2008-07-02 22:00:00,12.44767,12.44767,12.43597,12.44007,11.0
2008-07-02 22:01:00,12.43593,12.44738,12.43593,12.43772,10.0
2008-07-02 22:02:00,12.45272,12.45272,12.43547,12.44002,8.0
2008-07-02 22:03:00,12.43972,12.44357,12.43852,12.43852,8.0
2008-07-02 22:04:00,12.44708,12.45068,12.43558,12.44972,7.0
2008-07-02 22:05:00,12.44408,12.46053,12.43797,12.44127,7.0
2008-07-02 22:06:00,12.45613,12.45613,12.44042,12.44103,7.0
2008-07-02 22:07:00,12.44113,12.45267,12.44049,12.44248,11.0
2008-07-02 22:08:00,12.45343,12.45343,12.44187,12.44368,16.0
2008-07-02 22:09:00,12.44112,12.45275,12.44112,12.44157,11.0
2008-07-02 22:10:00,12.45393,12.45393,12.43881,12.44257,10.0
2008-07-02 22:11:00,12.44278,12.45232,12.43963,12.44353,11.0
2008-07-02 22:12:00,12.45932,12.45932,12.44077,12.44807,11.0
2008-07-02 22:13:00,12.44973,12.45642,12.44293,12.44952,7.0
2008-07-02 22:14:00,12.46252,12.46252,12.44348,12.45257,9.0
2008-07-02 22:15:00,12.45788,12.45938,12.44882,12.45938,9.0
2008-07-02 22:16:00,12.46333,12.46333,12.44812,12.44812,9.0
2008-07-02 22:17:00,12.45153,12.45917,12.44462,12.44993,9.0
2008-07-02 22:18:00,12.45793,12.45793,12.44607,12.44607,7.0
2008-07-02 22:19:00,12.44788,12.45992,12.44788,12.45638,8.0
2008-07-02 22:20:00,12.45887,12.45887,12.44176,12.44513,8.0
2008-07-02 22:21:00,12.45508,12.45742,12.44523,12.44887,7.0
2008-07-02 22:22:00,12.46077,12.46077,12.44713,12.44713,7.0
2008-07-02 22:23:00,12.45028,12.45803,12.44965,12.45803,7.0
2008-07-02 22:24:00,12.46593,12.46593,12.44618,12.45542,7.0
2008-07-02 22:25:00,12.45797,12.45797,12.45107,12.45228,8.0
2008-07-02 22:26:00,12.46528,12.46528,12.44943,12.45183,9.0
2008-07-02 22:27:00,12.44763,12.47377,12.44763,12.47377,8.0
2008-07-02 22:28:00,12.47888,12.47888,12.45192,12.46843,8.0
2008-07-02 22:29:00,12.47577,12.47628,12.45563,12.46722,9.0
2008-07-02 22:30:00,12.47392,12.48148,12.46248,12.46248,10.0
2008-07-02 22:31:00,12.46833,12.47277,12.45483,12.47098,12.0
2008-07-02 22:32:00,12.47587,12.47587,12.46388,12.46458,11.0
2008-07-02 22:33:00,12.46407,12.46952,12.46407,12.46458,9.0
2008-07-02 22:34:00,12.47342,12.47342,12.45912,12.46302,7.0
2008-07-02 22:35:00,12.46457,12.47363,12.46212,12.46212,8.0
2008-07-02 22:36:00,12.47577,12.47577,12.45828,12.46152,8.0
2008-07-02 22:37:00,12.46608,12.47047,12.45818,12.47047,9.0
2008-07-02 22:38:00,12.47857,12.47857,12.46072,12.46072,7.0
2008-07-02 22:39:00,12.46727,12.47357,12.46172,12.47357,5.0
2008-07-02 22:40:00,12.47103,12.47552,12.45988,12.46098,10.0
2008-07-02 22:41:00,12.46773,12.46853,12.46243,12.46853,8.0
2008-07-02 22:42:00,12.47787,12.47787,12.45897,12.45897,7.0
2008-07-02 22:43:00,12.46713,12.46713,12.45758,12.46448,7.0
2008-07-02 22:44:00,12.46687,12.46687,12.45698,12.45698,8.0
2008-07-02 22:45:00,12.45693,12.46498,12.45622,12.46012,11.0
2008-07-02 22:46:00,12.45948,12.46918,12.45682,12.45722,7.0
2008-07-02 22:47:00,12.46222,12.46606,12.45752,12.46247,10.0
2008-07-02 22:48:00,12.47417,12.47417,12.45787,12.46818,11.0
2008-07-02 22:49:00,12.45638,12.46458,12.45082,12.45082,7.0
2008-07-02 22:50:00,12.46753,12.46753,12.45568,12.45568,11.0
2008-07-02 22:51:00,12.46218,12.46303,12.45397,12.45397,8.0
2008-07-02 22:52:00,12.46292,12.46292,12.45402,12.45728,7.0
2008-07-02 22:53:00,12.45207,12.46774,12.45207,12.46362,7.0
2008-07-02 22:54:00,12.47222,12.47222,12.45172,12.45797,9.0
2008-07-02 22:55:00,12.45658,12.45987,12.45607,12.45783,12.0
2008-07-02 22:56:00,12.46728,12.46728,12.45792,12.46302,8.0
2008-07-02 22:57:00,12.46308,12.46532,12.45767,12.46022,8.0
2008-07-02 22:58:00,12.46903,12.46903,12.45938,12.46603,8.0
2008-07-02 22:59:00,12.45988,12.46533,12.45877,12.46133,8.0
2008-07-02 23:00:00,12.46033,12.47522,12.45822,12.46507,10.0
2008-07-02 23:01:00,12.46012,12.46603,12.45427,12.46603,8.0
2008-07-02 23:02:00,12.47032,12.47032,12.45583,12.45583,11.0
2008-07-02 23:03:00,12.45228,12.45708,12.45228,12.45563,7.0
2008-07-02 23:04:00,12.46762,12.46762,12.44693,12.45502,10.0
2008-07-02 23:05:00,12.45513,12.46562,12.45423,12.46562,9.0
2008-07-02 23:06:00,12.46172,12.47638,12.45932,12.46283,10.0
2008-07-02 23:07:00,12.46432,12.46917,12.46115,12.46227,10.0
2008-07-02 23:08:00,12.48067,12.48067,12.46038,12.46717,9.0
2008-07-02 23:09:00,12.46573,12.46957,12.45442,12.46728,8.0
2008-07-02 23:10:00,12.47243,12.47243,12.45047,12.45298,7.0
2008-07-02 23:11:00,12.45287,12.45892,12.44661,12.45892,7.0
2008-07-02 23:12:00,12.46783,12.46783,12.45087,12.45983,10.0
2008-07-02 23:13:00,12.45773,12.46637,12.45317,12.45728,10.0
2008-07-02 23:14:00,12.47337,12.47337,12.44798,12.44798,7.0
2008-07-02 23:15:00,12.44978,12.45388,12.44388,12.44473,8.0
2008-07-02 23:16:00,12.45733,12.45733,12.43858,12.44252,7.0
2008-07-02 23:17:00,12.44502,12.44933,12.44136,12.44388,10.0
2008-07-02 23:18:00,12.44882,12.44882,12.44187,12.44213,11.0
2008-07-02 23:19:00,12.44192,12.44817,12.44093,12.44817,7.0
2008-07-02 23:20:00,12.45567,12.45567,12.4415,12.44162,11.0
2008-07-02 23:21:00,12.44507,12.44518,12.43914,12.44518,11.0
2008-07-02 23:22:00,12.45517,12.45517,12.44337,12.44707,11.0
2008-07-02 23:23:00,12.44212,12.44877,12.44146,12.44397,9.0
2008-07-02 23:24:00,12.45573,12.45573,12.43768,12.44292,7.0
2008-07-02 23:25:00,12.44253,12.44967,12.43948,12.43948,8.0
2008-07-02 23:26:00,12.45512,12.45512,12.43807,12.44178,11.0
2008-07-02 23:27:00,12.44227,12.44387,12.44035,12.44387,7.0
2008-07-02 23:28:00,12.45478,12.45478,12.44092,12.44428,7.0
2008-07-02 23:29:00,12.44753,12.44912,12.44418,12.44772,7.0
2008-07-02 23:30:00,12.45397,12.45397,12.43815,12.44043,8.0
2008-07-02 23:31:00,12.44327,12.44904,12.44148,12.44242,11.0
2008-07-02 23:32:00,12.45762,12.45762,12.44148,12.44148,10.0
2008-07-02 23:33:00,12.44743,12.44743,12.44222,12.44222,11.0
2008-07-02 23:34:00,12.45823,12.45823,12.44268,12.44853,7.0
2008-07-02 23:35:00,12.44183,12.44903,12.44005,12.44228,8.0
2008-07-02 23:36:00,12.45868,12.45868,12.44183,12.44838,8.0
2008-07-02 23:37:00,12.44252,12.45043,12.44212,12.44608,8.0
2008-07-02 23:38:00,12.46007,12.46007,12.44205,12.44257,8.0
2008-07-02 23:39:00,12.44267,12.45357,12.44267,12.44633,9.0
2008-07-02 23:40:00,12.46163,12.46163,12.44208,12.44712,7.0
2008-07-02 23:41:00,12.44492,12.45615,12.44492,12.44613,9.0
2008-07-02 23:42:00,12.45833,12.45833,12.44452,12.44708,9.0
2008-07-02 23:43:00,12.44402,12.45237,12.44402,12.45237,7.0
2008-07-02 23:44:00,12.46547,12.46547,12.43843,12.44672,10.0
2008-07-02 23:45:00,12.44988,12.45453,12.44747,12.45453,8.0
2008-07-02 23:46:00,12.46512,12.46512,12.43928,12.44998,10.0
2008-07-02 23:47:00,12.45603,12.45677,12.44848,12.45317,10.0
2008-07-02 23:48:00,12.46052,12.46052,12.44918,12.45317,11.0
2008-07-02 23:49:00,12.45197,12.45647,12.44888,12.45647,9.0
2008-07-02 23:50:00,12.46727,12.46727,12.44465,12.45318,11.0
2008-07-02 23:51:00,12.45262,12.45262,12.44927,12.45228,8.0
2008-07-02 23:52:00,12.46013,12.46013,12.44852,12.45153,7.0
2008-07-02 23:53:00,12.45148,12.45658,12.44744,12.45658,11.0
2008-07-02 23:54:00,12.46673,12.46673,12.44448,12.45182,7.0
2008-07-02 23:55:00,12.45127,12.45317,12.44911,12.45302,8.0
2008-07-02 23:56:00,12.46817,12.46817,12.44807,12.44807,7.0
2008-07-02 23:57:00,12.45332,12.45827,12.45158,12.45387,7.0
2008-07-02 23:58:00,12.47043,12.47043,12.45173,12.45948,11.0
2008-07-02 23:59:00,12.45242,12.46457,12.4475,12.45133,9.0
2008-07-03 00:00:00,12.46227,12.46477,12.45253,12.46477,9.0
2008-07-03 00:01:00,12.46143,12.46143,12.45167,12.45993,8.0
2008-07-03 00:02:00,12.46173,12.46173,12.44807,12.45898,7.0
2008-07-03 00:03:00,12.45682,12.45728,12.44702,12.45683,8.0
2008-07-03 00:04:00,12.45718,12.45898,12.44703,12.45898,11.0
2008-07-03 00:05:00,12.45743,12.45743,12.44878,12.45693,10.0
2008-07-03 00:06:00,12.47407,12.47407,12.44852,12.45998,7.0
2008-07-03 00:07:00,12.45613,12.46018,12.44955,12.46018,9.0
2008-07-03 00:08:00,12.47292,12.47292,12.44853,12.45798,10.0
2008-07-03 00:09:00,12.45842,12.45988,12.44567,12.45833,8.0
2008-07-03 00:10:00,12.47248,12.47248,12.44807,12.45693,7.0
2008-07-03 00:11:00,12.45597,12.45869,12.45537,12.45537,9.0
2008-07-03 00:12:00,12.47448,12.47448,12.44772,12.45558,10.0
2008-07-03 00:13:00,12.44703,12.45717,12.44703,12.45527,10.0
2008-07-03 00:14:00,12.47448,12.47448,12.44893,12.45653,11.0
2008-07-03 00:15:00,12.45787,12.45787,12.44927,12.45683,7.0
2008-07-03 00:16:00,12.45853,12.45868,12.44708,12.45868,10.0
2008-07-03 00:17:00,12.45013,12.46072,12.44287,12.46072,8.0
2008-07-03 00:18:00,12.46048,12.46048,12.44657,12.45648,7.0
2008-07-03 00:19:00,12.45417,12.45603,12.44428,12.45603,9.0
2008-07-03 00:20:00,12.47223,12.47223,12.45502,12.45688,10.0
2008-07-03 00:21:00,12.44998,12.45742,12.44772,12.45492,10.0
2008-07-03 00:22:00,12.47088,12.47088,12.44887,12.45202,9.0
2008-07-03 00:23:00,12.45858,12.45858,12.44692,12.45817,7.0
2008-07-03 00:24:00,12.46952,12.46952,12.44343,12.45883,9.0
2008-07-03 00:25:00,12.45373,12.45582,12.44543,12.45243,10.0
2008-07-03 00:26:00,12.46977,12.46977,12.44657,12.45618,9.0
2008-07-03 00:27:00,12.44898,12.45638,12.44477,12.45212,8.0
2008-07-03 00:28:00,12.46858,12.46858,12.44682,12.45083,9.0
2008-07-03 00:29:00,12.45108,12.45708,12.44339,12.44972,9.0
2008-07-03 00:30:00,12.46407,12.46407,12.44448,12.45362,8.0
2008-07-03 00:31:00,12.44373,12.45265,12.44323,12.44698,8.0
2008-07-03 00:32:00,12.45978,12.46258,12.45768,12.46258,7.0
2008-07-03 00:33:00,12.44682,12.44943,12.44254,12.44732,7.0
2008-07-03 00:34:00,12.46518,12.46518,12.44743,12.44743,11.0
2008-07-03 00:35:00,12.44732,12.45093,12.44382,12.45093,7.0
2008-07-03 00:36:00,12.46233,12.46233,12.44458,12.44898,8.0
2008-07-03 00:37:00,12.44797,12.45067,12.44232,12.44612,8.0
2008-07-03 00:38:00,12.46277,12.46277,12.44563,12.44563,7.0
2008-07-03 00:39:00,12.44648,12.44907,12.44152,12.44907,8.0
2008-07-03 00:40:00,12.46203,12.46203,12.43947,12.44553,7.0
2008-07-03 00:41:00,12.44643,12.44952,12.44152,12.44257,10.0
2008-07-03 00:42:00,12.46023,12.46023,12.44607,12.44607,11.0
2008-07-03 00:43:00,12.44257,12.45243,12.44152,12.44988,11.0
2008-07-03 00:44:00,12.45373,12.45373,12.43217,12.44143,10.0
2008-07-03 00:45:00,12.44268,12.44467,12.44,12.44467,8.0
2008-07-03 00:46:00,12.45947,12.45947,12.43605,12.44032,8.0
2008-07-03 00:47:00,12.43962,12.44627,12.43777,12.44627,7.0
2008-07-03 00:48:00,12.45828,12.45828,12.43602,12.44203,9.0
2008-07-03 00:49:00,12.43918,12.44307,12.43788,12.43913,9.0
2008-07-03 00:50:00,12.45043,12.45043,12.43753,12.44378,8.0
2008-07-03 00:51:00,12.44757,12.44757,12.43897,12.44128,11.0
2008-07-03 00:52:00,12.45682,12.45682,12.43816,12.44197,7.0
2008-07-03 00:53:00,12.43797,12.44472,12.43697,12.43912,8.0
2008-07-03 00:54:00,12.44903,12.44903,12.43992,12.44183,8.0
2008-07-03 00:55:00,12.44587,12.44587,12.43985,12.44528,8.0
2008-07-03 00:56:00,12.45733,12.45733,12.43578,12.44768,8.0
2008-07-03 00:57:00,12.44332,12.44502,12.44243,12.44312,9.0
2008-07-03 00:58:00,12.45068,12.4517,12.4393,12.44312,8.0
2008-07-03 00:59:00,12.44443,12.44753,12.44084,12.44503,7.0
2008-07-03 01:00:00,12.46468,12.46468,12.44233,12.44233,11.0
2008-07-03 01:01:00,12.44712,12.44937,12.44017,12.44543,10.0
2008-07-03 01:02:00,12.46287,12.46287,12.44358,12.44753,8.0
2008-07-03 01:03:00,12.44597,12.44748,12.44252,12.44592,9.0
2008-07-03 01:04:00,12.45902,12.45902,12.44233,12.44622,11.0
2008-07-03 01:05:00,12.44687,12.44847,12.43978,12.43978,5.0
2008-07-03 01:06:00,12.45803,12.45803,12.44187,12.44788,19.0
2008-07-03 01:07:00,12.44567,12.44963,12.44101,12.44728,13.0
2008-07-03 01:08:00,12.45602,12.45602,12.44317,12.44698,14.0
2008-07-03 01:09:00,12.44818,12.44892,12.44377,12.44593,7.0
2008-07-03 01:10:00,12.45428,12.45428,12.44007,12.45047,18.0
2008-07-03 01:11:00,12.44422,12.45007,12.44422,12.44427,5.0
2008-07-03 01:12:00,12.46298,12.46298,12.44207,12.44207,15.0
2008-07-03 01:13:00,12.44768,12.44937,12.44264,12.44348,15.0
2008-07-03 01:14:00,12.45738,12.45738,12.44702,12.45042,14.0
2008-07-03 01:15:00,12.44863,12.45297,12.44683,12.44722,16.0
2008-07-03 01:16:00,12.46177,12.46177,12.44577,12.44807,10.0
2008-07-03 01:17:00,12.44927,12.45289,12.44158,12.45147,10.0
2008-07-03 01:18:00,12.46562,12.46562,12.44872,12.44872,11.0
2008-07-03 01:19:00,12.45023,12.45957,12.45023,12.45957,8.0
2008-07-03 01:20:00,12.46802,12.46802,12.44757,12.45507,27.0
2008-07-03 01:22:00,12.46787,12.46787,12.45032,12.45032,19.0
2008-07-03 01:23:00,12.45583,12.46092,12.45128,12.45577,19.0
2008-07-03 01:24:00,12.46547,12.46547,12.44892,12.44892,20.0
2008-07-03 01:25:00,12.45553,12.45553,12.44596,12.45103,18.0
2008-07-03 01:26:00,12.46618,12.46618,12.45268,12.45633,25.0
2008-07-03 01:27:00,12.45162,12.45717,12.45162,12.45717,5.0
2008-07-03 01:28:00,12.46643,12.46643,12.45197,12.45307,15.0
2008-07-03 01:29:00,12.45752,12.46199,12.45018,12.45018,22.0
2008-07-03 01:30:00,12.47027,12.47027,12.45231,12.45387,20.0
2008-07-03 01:31:00,12.45448,12.45857,12.44697,12.45202,20.0
2008-07-03 01:32:00,12.46273,12.46273,12.45083,12.45108,21.0
2008-07-03 01:33:00,12.45332,12.46042,12.44812,12.44812,23.0
2008-07-03 01:34:00,12.46417,12.46417,12.45193,12.45317,22.0
2008-07-03 01:35:00,12.45317,12.45767,12.45063,12.45317,9.0
2008-07-03 01:36:00,12.46633,12.46633,12.44937,12.44937,20.0
2008-07-03 01:37:00,12.45008,12.45587,12.44738,12.45067,8.0
2008-07-03 01:38:00,12.46352,12.46352,12.44737,12.45462,8.0
2008-07-03 01:39:00,12.44818,12.45268,12.44818,12.45268,18.0
2008-07-03 01:40:00,12.46163,12.46201,12.44733,12.44953,16.0
2008-07-03 01:41:00,12.44682,12.45253,12.44521,12.44722,20.0
2008-07-03 01:42:00,12.46232,12.46232,12.44612,12.45252,10.0
2008-07-03 01:43:00,12.44408,12.45373,12.44408,12.45177,5.0
2008-07-03 01:44:00,12.45852,12.45852,12.44768,12.45117,21.0
2008-07-03 01:45:00,12.44637,12.45341,12.44637,12.44738,27.0
2008-07-03 01:46:00,12.46318,12.46318,12.44798,12.44912,19.0
2008-07-03 01:47:00,12.44917,12.45209,12.44464,12.44803,17.0
2008-07-03 01:48:00,12.44928,12.46387,12.44503,12.44503,18.0
2008-07-03 01:49:00,12.44833,12.45363,12.44733,12.45078,13.0
2008-07-03 01:50:00,12.46348,12.46436,12.44863,12.45063,26.0
2008-07-03 01:51:00,12.45197,12.45257,12.44797,12.44797,23.0
2008-07-03 01:52:00,12.46682,12.46682,12.4517,12.45623,32.0
2008-07-03 01:53:00,12.45362,12.45737,12.45203,12.45737,6.0
2008-07-03 01:54:00,12.46343,12.46343,12.45022,12.45022,22.0
2008-07-03 01:55:00,12.44973,12.45747,12.44657,12.44907,25.0
2008-07-03 01:56:00,12.46948,12.46948,12.44598,12.44737,27.0
2008-07-03 01:57:00,12.44717,12.45462,12.44688,12.44688,11.0
2008-07-03 01:58:00,12.46357,12.46357,12.44922,12.44992,30.0
2008-07-03 02:00:00,12.46272,12.46272,12.44742,12.44787,7.0
2008-07-03 02:01:00,12.45222,12.45768,12.44657,12.44657,30.0
2008-07-03 02:02:00,12.45858,12.45858,12.44707,12.44707,11.0
2008-07-03 02:03:00,12.44757,12.45468,12.44323,12.45468,27.0
2008-07-03 02:04:00,12.46417,12.46417,12.44763,12.44763,25.0
2008-07-03 02:05:00,12.44752,12.44843,12.44119,12.44553,22.0
2008-07-03 02:06:00,12.46257,12.46257,12.44327,12.44612,6.0
2008-07-03 02:07:00,12.44473,12.45164,12.44366,12.44662,32.0
2008-07-03 02:08:00,12.45597,12.45597,12.44467,12.45237,23.0
2008-07-03 02:09:00,12.44562,12.45544,12.4396,12.44488,26.0
2008-07-03 02:10:00,12.45828,12.45828,12.44097,12.44483,13.0
2008-07-03 02:11:00,12.44123,12.45217,12.44123,12.44608,18.0
2008-07-03 02:12:00,12.45873,12.45873,12.44368,12.44597,17.0
2008-07-03 02:13:00,12.45102,12.45177,12.44458,12.44668,19.0
2008-07-03 02:14:00,12.46078,12.46078,12.44632,12.44947,27.0
2008-07-03 02:15:00,12.44477,12.4521,12.44248,12.44282,21.0
2008-07-03 02:16:00,12.46727,12.46727,12.44268,12.44268,5.0
2008-07-03 02:17:00,12.44492,12.45148,12.43113,12.44592,10.0
2008-07-03 02:18:00,12.46072,12.46072,12.44182,12.44952,20.0
2008-07-03 02:19:00,12.45293,12.4551,12.44258,12.44383,16.0
2008-07-03 02:20:00,12.46028,12.46028,12.44358,12.44938,18.0
2008-07-03 02:21:00,12.44702,12.45072,12.44373,12.45072,8.0
2008-07-03 02:22:00,12.46387,12.46387,12.43973,12.44538,6.0
2008-07-03 02:23:00,12.44167,12.45545,12.44167,12.44563,20.0
2008-07-03 02:24:00,12.46227,12.46227,12.44533,12.44777,9.0
2008-07-03 02:25:00,12.45197,12.45228,12.44247,12.44247,22.0
2008-07-03 02:26:00,12.45842,12.45842,12.44692,12.44692,23.0
2008-07-03 02:27:00,12.44498,12.45167,12.44352,12.44703,21.0
2008-07-03 02:28:00,12.46032,12.46032,12.44598,12.45038,20.0
2008-07-03 02:29:00,12.44917,12.45698,12.44457,12.45427,20.0
2008-07-03 02:30:00,12.46038,12.46038,12.44522,12.44872,22.0
2008-07-03 02:31:00,12.44927,12.45213,12.44552,12.45213,15.0
2008-07-03 02:32:00,12.46997,12.46997,12.45043,12.45542,5.0
2008-07-03 02:33:00,12.45393,12.45687,12.45222,12.45398,25.0
2008-07-03 02:34:00,12.46713,12.46713,12.45242,12.45813,18.0
2008-07-03 02:35:00,12.45432,12.45847,12.44932,12.45847,20.0
2008-07-03 02:36:00,12.46267,12.46267,12.45032,12.45253,19.0
2008-07-03 02:37:00,12.45352,12.45793,12.4499,12.45117,19.0
2008-07-03 02:38:00,12.46478,12.46478,12.44815,12.45192,23.0
2008-07-03 02:39:00,12.45517,12.45672,12.44987,12.45672,27.0
2008-07-03 02:40:00,12.46787,12.46787,12.45117,12.45293,8.0
2008-07-03 02:41:00,12.45162,12.45682,12.44748,12.45102,11.0
2008-07-03 02:42:00,12.46737,12.46737,12.45122,12.45267,5.0
2008-07-03 02:43:00,12.45377,12.45692,12.45083,12.45367,10.0
2008-07-03 02:44:00,12.46222,12.46222,12.44948,12.45183,16.0
2008-07-03 02:45:00,12.45602,12.45832,12.4515,12.45658,14.0
2008-07-03 02:46:00,12.46318,12.46318,12.44958,12.45348,15.0
2008-07-03 02:47:00,12.44697,12.46312,12.44697,12.45448,15.0
2008-07-03 02:48:00,12.46767,12.46767,12.45162,12.45162,5.0
2008-07-03 02:49:00,12.45267,12.45735,12.4475,12.45348,18.0
2008-07-03 02:50:00,12.46743,12.46743,12.45112,12.45668,7.0
2008-07-03 02:51:00,12.45378,12.45717,12.44798,12.45312,14.0
2008-07-03 02:52:00,12.46708,12.46708,12.45042,12.45057,13.0
2008-07-03 02:53:00,12.45248,12.4549,12.44743,12.44743,19.0
2008-07-03 02:54:00,12.46398,12.46398,12.44967,12.45167,5.0
2008-07-03 02:55:00,12.44992,12.45522,12.44515,12.44612,11.0
2008-07-03 02:56:00,12.46162,12.46162,12.44542,12.44947,9.0
2008-07-03 02:57:00,12.45073,12.45722,12.45073,12.45287,8.0
2008-07-03 02:58:00,12.46152,12.46152,12.45177,12.45242,5.0
2008-07-03 02:59:00,12.45783,12.45783,12.44581,12.45338,11.0
2008-07-03 03:00:00,12.46553,12.46553,12.44988,12.45513,7.0
2008-07-03 03:01:00,12.44912,12.46003,12.44608,12.45838,8.0
2008-07-03 03:02:00,12.46182,12.46182,12.44842,12.45642,9.0
2008-07-03 03:03:00,12.45368,12.45903,12.44733,12.45903,8.0
2008-07-03 03:04:00,12.46488,12.46488,12.44391,12.44917,8.0
2008-07-03 03:05:00,12.44743,12.45722,12.44743,12.45093,8.0
2008-07-03 03:06:00,12.46422,12.46422,12.4455,12.44597,8.0
2008-07-03 03:07:00,12.44887,12.45503,12.44887,12.45022,7.0
2008-07-03 03:08:00,12.46578,12.46578,12.44667,12.45117,11.0
2008-07-03 03:09:00,12.44738,12.45372,12.44563,12.44943,8.0
2008-07-03 03:10:00,12.45613,12.45613,12.44258,12.44258,9.0
2008-07-03 03:11:00,12.44553,12.44757,12.44372,12.44548,9.0
2008-07-03 03:12:00,12.46137,12.46137,12.44317,12.44452,7.0
2008-07-03 03:13:00,12.44142,12.45387,12.43752,12.44587,8.0
2008-07-03 03:14:00,12.45817,12.45817,12.42318,12.42318,8.0
2008-07-03 03:15:00,12.45223,12.45488,12.42597,12.44683,10.0
2008-07-03 03:16:00,12.45898,12.45898,12.42442,12.44347,11.0
2008-07-03 03:17:00,12.45107,12.45343,12.44483,12.44483,11.0
2008-07-03 03:18:00,12.45932,12.45932,12.44167,12.45262,5.0
2008-07-03 03:19:00,12.44543,12.45303,12.42237,12.44533,7.0
2008-07-03 03:20:00,12.46107,12.46107,12.44492,12.44758,8.0
2008-07-03 03:21:00,12.44583,12.45341,12.44139,12.44747,7.0
2008-07-03 03:22:00,12.46042,12.46042,12.42597,12.44677,8.0
2008-07-03 03:23:00,12.45478,12.45478,12.42598,12.44543,8.0
2008-07-03 03:24:00,12.42383,12.45492,12.42383,12.44732,6.0
2008-07-03 03:25:00,12.45493,12.45493,12.42742,12.44968,11.0
2008-07-03 03:26:00,12.42492,12.45727,12.42492,12.44652,7.0
2008-07-03 03:27:00,12.45178,12.45368,12.42742,12.44798,7.0
2008-07-03 03:28:00,12.45808,12.45808,12.42613,12.44393,8.0
2008-07-03 03:29:00,12.45212,12.45352,12.42547,12.44677,8.0
2008-07-03 03:30:00,12.45982,12.45982,12.42517,12.44388,9.0
2008-07-03 03:31:00,12.44493,12.45418,12.42502,12.44788,9.0
2008-07-03 03:32:00,12.45882,12.45882,12.44038,12.44498,8.0
2008-07-03 03:33:00,12.45168,12.45287,12.44527,12.44527,9.0
2008-07-03 03:34:00,12.45573,12.45573,12.4231,12.44553,10.0
2008-07-03 03:35:00,12.44983,12.44983,12.42512,12.42512,9.0
2008-07-03 03:36:00,12.42417,12.45097,12.42362,12.44588,7.0
2008-07-03 03:37:00,12.44112,12.45203,12.44112,12.44838,9.0
2008-07-03 03:38:00,12.45772,12.45772,12.44477,12.44798,10.0
2008-07-03 03:39:00,12.44478,12.45013,12.42277,12.44223,10.0
2008-07-03 03:40:00,12.46023,12.46027,12.41857,12.44157,9.0
2008-07-03 03:41:00,12.44668,12.44797,12.41958,12.44568,7.0
2008-07-03 03:42:00,12.45972,12.45972,12.41812,12.44363,8.0
2008-07-03 03:43:00,12.44658,12.44658,12.41502,12.43783,10.0
2008-07-03 03:44:00,12.45233,12.45233,12.41723,12.43997,7.0
2008-07-03 03:45:00,12.44423,12.44613,12.43793,12.44428,11.0
2008-07-03 03:46:00,12.45217,12.45217,12.43753,12.43753,10.0
2008-07-03 03:47:00,12.44458,12.44473,12.41457,12.44418,10.0
2008-07-03 03:48:00,12.45047,12.45047,12.41383,12.43997,9.0
2008-07-03 03:49:00,12.43933,12.44397,12.41728,12.41728,7.0
2008-07-03 03:50:00,12.41643,12.44688,12.41643,12.44082,8.0
2008-07-03 03:51:00,12.44218,12.44913,12.42003,12.44112,10.0
2008-07-03 03:52:00,12.45573,12.45573,12.41897,12.44482,5.0
2008-07-03 03:53:00,12.44148,12.44933,12.41582,12.43917,7.0
2008-07-03 03:54:00,12.41413,12.44497,12.41413,12.44393,10.0
2008-07-03 03:55:00,12.43998,12.44728,12.41503,12.44728,11.0
2008-07-03 03:56:00,12.45423,12.45423,12.41662,12.43882,8.0
2008-07-03 03:57:00,12.44028,12.44477,12.41653,12.43713,7.0
2008-07-03 03:58:00,12.45143,12.45143,12.41573,12.41573,8.0
2008-07-03 03:59:00,12.44677,12.44677,12.43555,12.44117,9.0
2008-07-03 04:00:00,12.43443,12.45248,12.41427,12.43712,9.0
2008-07-03 04:01:00,12.44128,12.44308,12.41423,12.41423,11.0
2008-07-03 04:02:00,12.40967,12.43993,12.40967,12.43547,5.0
2008-07-03 04:03:00,12.43257,12.44177,12.42537,12.42537,7.0
2008-07-03 04:04:00,12.44812,12.44812,12.39667,12.43197,8.0
2008-07-03 04:05:00,12.43212,12.43608,12.39463,12.39533,7.0
2008-07-03 04:06:00,12.39418,12.44692,12.39418,12.39748,11.0
2008-07-03 04:07:00,12.43293,12.44012,12.39398,12.43713,7.0
2008-07-03 04:08:00,12.43239,12.44607,12.40961,12.43422,8.0
2008-07-03 04:09:00,12.42899,12.44178,12.41687,12.43867,11.0
2008-07-03 04:10:00,12.44967,12.44967,12.39827,12.43497,9.0
2008-07-03 04:11:00,12.41347,12.44267,12.41347,12.43592,11.0
2008-07-03 04:12:00,12.45017,12.45017,12.41567,12.43563,5.0
2008-07-03 04:13:00,12.43388,12.44242,12.40987,12.44242,10.0
2008-07-03 04:14:00,12.45173,12.45173,12.41447,12.43698,8.0
2008-07-03 04:15:00,12.43842,12.44507,12.41343,12.44507,10.0
2008-07-03 04:16:00,12.45307,12.45307,12.41307,12.43472,7.0
2008-07-03 04:17:00,12.43618,12.44162,12.43618,12.43843,9.0
2008-07-03 04:18:00,12.44713,12.44713,12.41347,12.43312,9.0
2008-07-03 04:19:00,12.43352,12.44443,12.40788,12.43613,7.0
2008-07-03 04:20:00,12.45203,12.45203,12.42937,12.43357,9.0
2008-07-03 04:21:00,12.43377,12.44392,12.43203,12.44247,8.0
2008-07-03 04:22:00,12.45098,12.45098,12.41278,12.43782,8.0
2008-07-03 04:23:00,12.43928,12.44892,12.41343,12.44118,8.0
2008-07-03 04:24:00,12.45328,12.45328,12.41563,12.44353,8.0
2008-07-03 04:25:00,12.44813,12.44813,12.41342,12.44273,7.0
2008-07-03 04:26:00,12.45372,12.45372,12.4217,12.43833,11.0
2008-07-03 04:27:00,12.41308,12.44428,12.41308,12.43832,10.0
2008-07-03 04:28:00,12.45122,12.45122,12.43688,12.43907,11.0
2008-07-03 04:29:00,12.43713,12.44663,12.41078,12.43747,8.0
2008-07-03 04:30:00,12.45012,12.45012,12.42073,12.44103,7.0
2008-07-03 04:31:00,12.43708,12.44503,12.41982,12.43458,7.0
2008-07-03 04:32:00,12.44897,12.44897,12.41492,12.43057,7.0
2008-07-03 04:33:00,12.43148,12.43938,12.41592,12.43722,11.0
2008-07-03 04:34:00,12.44238,12.44238,12.41673,12.43143,8.0
2008-07-03 04:35:00,12.43222,12.43668,12.43143,12.43263,7.0
2008-07-03 04:36:00,12.45007,12.45007,12.41617,12.43682,9.0
2008-07-03 04:37:00,12.43957,12.43957,12.42738,12.43307,11.0
2008-07-03 04:38:00,12.44728,12.44728,12.41467,12.43387,11.0
2008-07-03 04:39:00,12.43242,12.44168,12.41983,12.43467,11.0
2008-07-03 04:40:00,12.44897,12.44897,12.41987,12.43312,7.0
2008-07-03 04:41:00,12.43343,12.44043,12.41772,12.43082,11.0
2008-07-03 04:42:00,12.44838,12.44838,12.43003,12.43532,10.0
2008-07-03 04:43:00,12.43572,12.44153,12.41993,12.44153,7.0
2008-07-03 04:44:00,12.44913,12.44913,12.42208,12.43628,8.0
2008-07-03 04:45:00,12.43448,12.44527,12.42142,12.44527,7.0
2008-07-03 04:46:00,12.44968,12.44968,12.42208,12.43643,10.0
2008-07-03 04:47:00,12.42213,12.43663,12.42213,12.43663,10.0
2008-07-03 04:48:00,12.45932,12.45932,12.42288,12.43817,7.0
2008-07-03 04:49:00,12.42368,12.44422,12.42368,12.43693,7.0
2008-07-03 04:50:00,12.45128,12.45128,12.42222,12.43703,8.0
2008-07-03 04:51:00,12.43747,12.44767,12.42303,12.44767,9.0
2008-07-03 04:52:00,12.44927,12.44927,12.42222,12.43772,10.0
2008-07-03 04:53:00,12.42143,12.44057,12.42003,12.43432,10.0
2008-07-03 04:54:00,12.45092,12.45092,12.42138,12.43603,9.0
2008-07-03 04:55:00,12.41982,12.44002,12.41982,12.43662,10.0
2008-07-03 04:56:00,12.45043,12.45043,12.42063,12.43288,7.0
2008-07-03 04:57:00,12.43593,12.44112,12.42363,12.44112,11.0
2008-07-03 04:58:00,12.45003,12.45003,12.41883,12.44072,8.0
2008-07-03 04:59:00,12.42147,12.44573,12.42147,12.44573,10.0
2008-07-03 05:00:00,12.45113,12.45113,12.42438,12.44118,8.0
2008-07-03 05:01:00,12.42373,12.43733,12.42373,12.43733,8.0
2008-07-03 05:02:00,12.41972,12.44537,12.41972,12.44258,5.0
2008-07-03 05:03:00,12.44252,12.44597,12.43352,12.43978,8.0
2008-07-03 05:04:00,12.45133,12.45133,12.41727,12.43878,12.0
2008-07-03 05:05:00,12.44007,12.44877,12.39792,12.43982,9.0
2008-07-03 05:06:00,12.45582,12.45603,12.44157,12.44157,7.0
2008-07-03 05:07:00,12.44118,12.44787,12.43902,12.44402,7.0
2008-07-03 05:08:00,12.43757,12.45572,12.43757,12.44008,8.0
2008-07-03 05:09:00,12.43848,12.44838,12.40938,12.44543,11.0
2008-07-03 05:10:00,12.45152,12.45152,12.43768,12.43858,7.0
2008-07-03 05:11:00,12.40738,12.44842,12.40233,12.44137,11.0
2008-07-03 05:12:00,12.45187,12.45187,12.40388,12.43952,10.0
2008-07-03 05:14:00,12.45692,12.45692,12.41247,12.43844,11.0
2008-07-03 05:15:00,12.43828,12.44598,12.40293,12.43547,8.0
2008-07-03 05:16:00,12.45478,12.45478,12.40233,12.40233,7.0
2008-07-03 05:17:00,12.40017,12.44297,12.40017,12.44297,7.0
2008-07-03 05:18:00,12.45353,12.45353,12.40298,12.43823,8.0
2008-07-03 05:19:00,12.44568,12.44568,12.43512,12.43863,10.0
2008-07-03 05:20:00,12.45597,12.45597,12.43817,12.43817,4.0
2008-07-03 05:21:00,12.44552,12.44552,12.43141,12.43847,7.0
2008-07-03 05:22:00,12.45357,12.45357,12.41605,12.43828,9.0
2008-07-03 05:23:00,12.43682,12.44403,12.40018,12.44177,8.0
2008-07-03 05:24:00,12.45242,12.45242,12.40227,12.40227,8.0
2008-07-03 05:25:00,12.43752,12.44146,12.43393,12.44142,7.0
2008-07-03 05:26:00,12.44978,12.44978,12.40133,12.43687,9.0
2008-07-03 05:27:00,12.43768,12.44617,12.40855,12.44617,11.0
2008-07-03 05:28:00,12.45428,12.45428,12.43393,12.43733,12.0
2008-07-03 05:29:00,12.44098,12.44631,12.43323,12.43752,10.0
2008-07-03 05:30:00,12.45352,12.45352,12.43752,12.43927,9.0
2008-07-03 05:31:00,12.43913,12.43918,12.43242,12.43918,8.0
2008-07-03 05:32:00,12.45377,12.45377,12.40152,12.43603,8.0
2008-07-03 05:33:00,12.44023,12.44623,12.40195,12.44068,9.0
2008-07-03 05:34:00,12.44618,12.44647,12.40218,12.44647,8.0
2008-07-03 05:35:00,12.43812,12.44473,12.43338,12.43773,7.0
2008-07-03 05:36:00,12.45353,12.45353,12.40218,12.44608,7.0
2008-07-03 05:37:00,12.44173,12.44323,12.42131,12.43957,7.0
2008-07-03 05:38:00,12.45247,12.45247,12.40298,12.40298,7.0
2008-07-03 05:39:00,12.40452,12.43867,12.40042,12.43867,8.0
2008-07-03 05:40:00,12.45178,12.45178,12.40072,12.44308,8.0
2008-07-03 05:41:00,12.43477,12.44483,12.40118,12.43453,7.0
2008-07-03 05:42:00,12.43264,12.44163,12.4072,12.44163,9.0
2008-07-03 05:43:00,12.44232,12.44808,12.40313,12.43913,9.0
2008-07-03 05:44:00,12.45298,12.45298,12.40263,12.44668,9.0
2008-07-03 05:45:00,12.44267,12.44442,12.40322,12.44442,9.0
2008-07-03 05:46:00,12.45332,12.45332,12.44135,12.45003,7.0
2008-07-03 05:47:00,12.44147,12.44853,12.43997,12.44182,11.0
2008-07-03 05:48:00,12.45633,12.45633,12.40267,12.44398,11.0
2008-07-03 05:49:00,12.44277,12.44669,12.40118,12.44583,10.0
2008-07-03 05:50:00,12.44058,12.4545,12.40432,12.40432,11.0
2008-07-03 05:51:00,12.41217,12.44922,12.41217,12.43893,16.0
2008-07-03 05:52:00,12.45638,12.45638,12.40622,12.44263,11.0
2008-07-03 05:53:00,12.44513,12.45202,12.40913,12.40913,7.0
2008-07-03 05:54:00,12.40247,12.45863,12.40247,12.40648,7.0
2008-07-03 05:55:00,12.44532,12.44748,12.40568,12.43918,7.0
2008-07-03 05:56:00,12.45472,12.45472,12.40462,12.40462,8.0
2008-07-03 05:57:00,12.41151,12.45052,12.40622,12.45052,8.0
2008-07-03 05:58:00,12.45642,12.45642,12.40862,12.44133,10.0
2008-07-03 05:59:00,12.45007,12.45318,12.42498,12.44327,11.0
2008-07-03 06:00:00,12.44847,12.45448,12.40418,12.40418,9.0
2008-07-03 06:01:00,12.41291,12.449,12.40492,12.44557,7.0
2008-07-03 06:02:00,12.45927,12.45927,12.41003,12.45392,8.0
2008-07-03 06:03:00,12.44593,12.45843,12.40773,12.44953,11.0
2008-07-03 06:04:00,12.45737,12.45737,12.44014,12.44277,7.0
2008-07-03 06:05:00,12.41008,12.45862,12.41008,12.45048,9.0
2008-07-03 06:06:00,12.46068,12.46068,12.44433,12.44843,8.0
2008-07-03 06:07:00,12.44523,12.45133,12.40768,12.44318,9.0
2008-07-03 06:08:00,12.45772,12.45772,12.40473,12.44288,11.0
2008-07-03 06:09:00,12.44288,12.44898,12.40492,12.44062,9.0
2008-07-03 06:10:00,12.45687,12.45687,12.42499,12.45053,7.0
2008-07-03 06:11:00,12.44268,12.45237,12.40278,12.44127,10.0
2008-07-03 06:12:00,12.45603,12.45603,12.44397,12.44397,11.0
2008-07-03 06:13:00,12.44382,12.44507,12.40542,12.44468,9.0
2008-07-03 06:14:00,12.45787,12.45787,12.40703,12.44457,11.0
2008-07-03 06:15:00,12.44303,12.45167,12.44117,12.44448,9.0
2008-07-03 06:16:00,12.45593,12.45593,12.40542,12.44263,7.0
2008-07-03 06:17:00,12.44742,12.44906,12.40696,12.44703,8.0
2008-07-03 06:18:00,12.45812,12.45812,12.40848,12.44303,9.0
2008-07-03 06:19:00,12.40282,12.45173,12.40282,12.45173,7.0
2008-07-03 06:20:00,12.45723,12.45723,12.44212,12.44313,10.0
2008-07-03 06:21:00,12.44957,12.44957,12.40572,12.44457,8.0
2008-07-03 06:22:00,12.45578,12.45578,12.44167,12.44378,10.0
2008-07-03 06:23:00,12.44418,12.45273,12.40702,12.44422,8.0
2008-07-03 06:24:00,12.45673,12.45673,12.40843,12.44537,10.0
2008-07-03 06:25:00,12.44547,12.45512,12.44157,12.45512,8.0
2008-07-03 06:26:00,12.45737,12.45737,12.42528,12.44903,7.0
2008-07-03 06:27:00,12.44357,12.45292,12.41487,12.44263,9.0
2008-07-03 06:28:00,12.46032,12.46032,12.40877,12.44253,10.0
2008-07-03 06:29:00,12.44677,12.45408,12.4451,12.45147,12.0
2008-07-03 06:30:00,12.46153,12.46153,12.4207,12.44173,10.0
2008-07-03 06:31:00,12.45348,12.45638,12.41078,12.44872,9.0
2008-07-03 06:32:00,12.46142,12.46142,12.41092,12.44753,11.0
2008-07-03 06:33:00,12.44358,12.45712,12.44358,12.44628,8.0
2008-07-03 06:34:00,12.45947,12.45947,12.44563,12.45232,8.0
2008-07-03 06:35:00,12.44798,12.45627,12.44668,12.45358,7.0
2008-07-03 06:36:00,12.46362,12.46362,12.44433,12.44688,10.0
2008-07-03 06:37:00,12.45593,12.45593,12.43018,12.45172,9.0
2008-07-03 06:38:00,12.45742,12.45742,12.43097,12.44607,10.0
2008-07-03 06:39:00,12.44467,12.45313,12.43002,12.44843,7.0
2008-07-03 06:40:00,12.45868,12.45868,12.43067,12.44093,11.0
2008-07-03 06:41:00,12.44438,12.45352,12.42353,12.45062,7.0
2008-07-03 06:42:00,12.45962,12.45962,12.42363,12.44797,8.0
2008-07-03 06:43:00,12.44693,12.45373,12.42368,12.44538,10.0
2008-07-03 06:44:00,12.45723,12.45723,12.41643,12.44478,7.0
2008-07-03 06:45:00,12.44522,12.45458,12.42132,12.44483,10.0
2008-07-03 06:46:00,12.41938,12.45133,12.41938,12.45133,7.0
2008-07-03 06:47:00,12.44883,12.45353,12.40887,12.44483,12.0
2008-07-03 06:48:00,12.45113,12.45113,12.40383,12.44952,10.0
2008-07-03 06:49:00,12.44333,12.44333,12.40082,12.44037,7.0
2008-07-03 06:50:00,12.43738,12.44857,12.41185,12.44053,12.0
2008-07-03 06:51:00,12.44442,12.45208,12.40043,12.44983,8.0
2008-07-03 06:52:00,12.45817,12.45817,12.40463,12.44498,9.0
2008-07-03 06:53:00,12.44342,12.44983,12.40714,12.44983,8.0
2008-07-03 06:54:00,12.45508,12.45508,12.43357,12.43942,8.0
2008-07-03 06:55:00,12.44198,12.44198,12.39843,12.43812,10.0
2008-07-03 06:56:00,12.44732,12.45248,12.39889,12.43778,10.0
2008-07-03 06:57:00,12.43822,12.44783,12.41223,12.43893,8.0
2008-07-03 06:58:00,12.45298,12.45298,12.41577,12.43963,7.0
2008-07-03 06:59:00,12.44383,12.44454,12.41502,12.44192,8.0
2008-07-03 07:00:00,12.45708,12.45708,12.41757,12.43958,11.0
2008-07-03 07:01:00,12.43762,12.44487,12.41193,12.43457,9.0
2008-07-03 07:02:00,12.45292,12.45292,12.42162,12.42457,11.0
2008-07-03 07:03:00,12.44107,12.45313,12.44048,12.44132,8.0
2008-07-03 07:04:00,12.45787,12.45787,12.44057,12.44057,15.0
2008-07-03 07:05:00,12.44537,12.45167,12.43972,12.44967,10.0
2008-07-03 07:06:00,12.45412,12.45412,12.43942,12.44063,11.0
2008-07-03 07:07:00,12.44032,12.45338,12.44032,12.44122,8.0
2008-07-03 07:08:00,12.44842,12.45312,12.43923,12.44377,7.0
2008-07-03 07:09:00,12.44412,12.45458,12.44048,12.44357,14.0
2008-07-03 07:10:00,12.45018,12.45018,12.43633,12.44498,13.0
2008-07-03 07:11:00,12.44033,12.45253,12.44012,12.44203,29.0
2008-07-03 07:12:00,12.45653,12.45653,12.43727,12.45072,14.0
2008-07-03 07:13:00,12.44578,12.45697,12.44002,12.44188,14.0
2008-07-03 07:14:00,12.45593,12.45593,12.44248,12.44282,11.0
2008-07-03 07:15:00,12.44157,12.45708,12.44157,12.44233,7.0
2008-07-03 07:16:00,12.45773,12.45773,12.44035,12.44163,19.0
2008-07-03 07:17:00,12.44323,12.45228,12.43218,12.43218,8.0
2008-07-03 07:18:00,12.43277,12.45753,12.43277,12.44347,22.0
2008-07-03 07:19:00,12.44248,12.45833,12.44077,12.44347,8.0
2008-07-03 07:20:00,12.45203,12.45768,12.44243,12.45593,11.0
2008-07-03 07:21:00,12.44282,12.46197,12.44163,12.44967,12.0
2008-07-03 07:22:00,12.45562,12.45562,12.42612,12.44508,18.0
2008-07-03 07:23:00,12.44352,12.45782,12.44352,12.44872,17.0
2008-07-03 07:24:00,12.46213,12.46213,12.41583,12.43322,16.0
2008-07-03 07:25:00,12.45453,12.46402,12.45017,12.46023,10.0
2008-07-03 07:26:00,12.46663,12.46663,12.43223,12.45062,21.0
2008-07-03 07:27:00,12.45002,12.46438,12.42928,12.42928,8.0
2008-07-03 07:28:00,12.42983,12.46313,12.42983,12.46313,16.0
2008-07-03 07:29:00,12.45247,12.46528,12.43788,12.43788,7.0
2008-07-03 07:30:00,12.43608,12.46202,12.43383,12.45122,29.0
2008-07-03 07:31:00,12.44772,12.46252,12.44367,12.45097,7.0
2008-07-03 07:32:00,12.45932,12.46818,12.44684,12.44933,15.0
2008-07-03 07:33:00,12.44948,12.46987,12.44873,12.46388,12.0
2008-07-03 07:34:00,12.46468,12.46468,12.44824,12.44988,19.0
2008-07-03 07:35:00,12.45903,12.46253,12.44873,12.44873,7.0
2008-07-03 07:36:00,12.46498,12.46498,12.42672,12.44587,15.0
2008-07-03 07:37:00,12.45262,12.46358,12.44552,12.46103,7.0
2008-07-03 07:38:00,12.45853,12.46533,12.42357,12.45568,9.0
2008-07-03 07:39:00,12.45667,12.47208,12.45318,12.47208,11.0
2008-07-03 07:40:00,12.47202,12.47418,12.45672,12.45823,16.0
2008-07-03 07:41:00,12.46163,12.47302,12.43553,12.46492,8.0
2008-07-03 07:42:00,12.47663,12.47663,12.43877,12.47093,10.0
2008-07-03 07:43:00,12.46202,12.47238,12.43962,12.43962,9.0
2008-07-03 07:44:00,12.44617,12.47258,12.44337,12.45583,8.0
2008-07-03 07:45:00,12.45422,12.46972,12.42882,12.44892,7.0
2008-07-03 07:46:00,12.46332,12.46332,12.43243,12.43993,8.0
2008-07-03 07:47:00,12.44972,12.46358,12.44453,12.44883,10.0
2008-07-03 07:48:00,12.46548,12.46548,12.43973,12.45952,10.0
2008-07-03 07:49:00,12.44923,12.46063,12.43648,12.43648,9.0
2008-07-03 07:50:00,12.45628,12.45628,12.43737,12.45383,8.0
2008-07-03 07:51:00,12.43803,12.45062,12.43803,12.45062,9.0
2008-07-03 07:52:00,12.45403,12.45403,12.42722,12.43282,13.0
2008-07-03 07:53:00,12.44943,12.44943,12.43563,12.43842,8.0
2008-07-03 07:54:00,12.44768,12.45182,12.43253,12.43328,8.0
2008-07-03 07:55:00,12.44632,12.45203,12.43242,12.44208,9.0
2008-07-03 07:56:00,12.45393,12.45393,12.40142,12.43678,10.0
2008-07-03 07:57:00,12.45152,12.45282,12.43498,12.44523,9.0
2008-07-03 07:58:00,12.44843,12.44892,12.43522,12.43522,10.0
2008-07-03 07:59:00,12.43427,12.45152,12.43357,12.43573,7.0
2008-07-03 08:00:00,12.43347,12.44652,12.42138,12.43427,11.0
2008-07-03 08:01:00,12.44668,12.44668,12.43217,12.44438,14.0
2008-07-03 08:02:00,12.44457,12.44502,12.43192,12.43293,7.0
2008-07-03 08:03:00,12.43167,12.44643,12.42987,12.42987,10.0
2008-07-03 08:04:00,12.44462,12.44802,12.42438,12.42502,9.0
2008-07-03 08:05:00,12.42932,12.43902,12.40312,12.42777,7.0
2008-07-03 08:06:00,12.44008,12.44008,12.42723,12.42723,7.0
2008-07-03 08:07:00,12.43948,12.44102,12.42653,12.43742,7.0
2008-07-03 08:08:00,12.43383,12.44263,12.42431,12.44027,7.0
2008-07-03 08:09:00,12.42983,12.44517,12.42983,12.43182,10.0
2008-07-03 08:10:00,12.43747,12.45053,12.42822,12.43407,8.0
2008-07-03 08:11:00,12.43232,12.44442,12.42502,12.43288,11.0
2008-07-03 08:12:00,12.44353,12.44867,12.42978,12.43403,12.0
2008-07-03 08:13:00,12.44542,12.44618,12.42913,12.43468,11.0
2008-07-03 08:14:00,12.44583,12.44583,12.40977,12.43528,10.0
2008-07-03 08:15:00,12.43343,12.44977,12.41812,12.43143,8.0
2008-07-03 08:16:00,12.44248,12.44427,12.41897,12.43137,9.0
2008-07-03 08:17:00,12.44343,12.44943,12.43327,12.43648,10.0
2008-07-03 08:18:00,12.44702,12.45107,12.41588,12.43512,9.0
2008-07-03 08:19:00,12.43403,12.44812,12.43193,12.43747,9.0
2008-07-03 08:20:00,12.44667,12.45378,12.41027,12.41472,11.0
2008-07-03 08:21:00,12.42468,12.43557,12.38412,12.42922,7.0
2008-07-03 08:22:00,12.43493,12.44587,12.42632,12.44013,11.0
2008-07-03 08:23:00,12.43367,12.44922,12.41287,12.43927,10.0
2008-07-03 08:24:00,12.45277,12.45282,12.43788,12.43788,11.0
2008-07-03 08:25:00,12.43863,12.45452,12.43863,12.44307,7.0
2008-07-03 08:26:00,12.45578,12.45578,12.44193,12.44452,8.0
2008-07-03 08:27:00,12.43942,12.45633,12.43942,12.44588,8.0
2008-07-03 08:28:00,12.45523,12.45967,12.44007,12.44007,7.0
2008-07-03 08:29:00,12.44427,12.45947,12.44183,12.45862,8.0
2008-07-03 08:30:00,12.45698,12.46272,12.43823,12.44947,9.0
2008-07-03 08:31:00,12.44938,12.46103,12.44576,12.44732,11.0
2008-07-03 08:32:00,12.46262,12.46293,12.43967,12.46293,10.0
2008-07-03 08:33:00,12.44773,12.46458,12.44773,12.45323,7.0
2008-07-03 08:34:00,12.45313,12.47273,12.45313,12.45843,10.0
2008-07-03 08:35:00,12.46002,12.46903,12.45237,12.46887,10.0
2008-07-03 08:36:00,12.46848,12.47588,12.45422,12.46278,9.0
2008-07-03 08:37:00,12.46533,12.48007,12.46031,12.46567,7.0
2008-07-03 08:38:00,12.47663,12.47877,12.46528,12.47877,18.0
2008-07-03 08:39:00,12.46447,12.48212,12.45777,12.46868,7.0
2008-07-03 08:40:00,12.48063,12.48098,12.46503,12.47128,24.0
2008-07-03 08:41:00,12.46783,12.49007,12.46757,12.47147,15.0
2008-07-03 08:42:00,12.48352,12.48352,12.46322,12.46838,24.0
2008-07-03 08:43:00,12.46677,12.47967,12.44012,12.46338,11.0
2008-07-03 08:44:00,12.47658,12.47658,12.45493,12.46172,20.0
2008-07-03 08:45:00,12.45462,12.47382,12.44412,12.45303,13.0
2008-07-03 08:46:00,12.46597,12.46597,12.44652,12.45153,19.0
2008-07-03 08:47:00,12.44873,12.46387,12.43713,12.44782,10.0
2008-07-03 08:48:00,12.45772,12.46002,12.43243,12.45468,20.0
2008-07-03 08:49:00,12.44548,12.46438,12.44377,12.45268,10.0
2008-07-03 08:50:00,12.45762,12.46922,12.44723,12.44748,17.0
2008-07-03 08:51:00,12.44957,12.46418,12.44603,12.45357,9.0
2008-07-03 08:52:00,12.46888,12.46888,12.45063,12.45478,15.0
2008-07-03 08:53:00,12.45352,12.46927,12.44887,12.44887,11.0
2008-07-03 08:54:00,12.46738,12.46738,12.45142,12.45142,9.0
2008-07-03 08:55:00,12.45498,12.46468,12.45077,12.45077,10.0
2008-07-03 08:56:00,12.45223,12.46598,12.45223,12.45552,20.0
2008-07-03 08:57:00,12.45717,12.47358,12.45652,12.46077,15.0
2008-07-03 08:58:00,12.47567,12.47567,12.45388,12.46288,16.0
2008-07-03 08:59:00,12.45813,12.47522,12.45168,12.46168,11.0
2008-07-03 09:00:00,12.47577,12.48487,12.46193,12.46913,9.0
2008-07-03 09:01:00,12.47247,12.48152,12.46082,12.46447,7.0
2008-07-03 09:02:00,12.47493,12.47493,12.45583,12.46437,7.0
2008-07-03 09:03:00,12.46368,12.47677,12.46052,12.46208,9.0
2008-07-03 09:04:00,12.47323,12.47757,12.45543,12.46457,10.0
2008-07-03 09:05:00,12.48167,12.48167,12.45342,12.46542,17.0
2008-07-03 09:06:00,12.46137,12.47877,12.45938,12.46367,14.0
2008-07-03 09:07:00,12.47548,12.47983,12.46338,12.46593,7.0
2008-07-03 09:08:00,12.46838,12.48058,12.43273,12.45982,7.0
2008-07-03 09:09:00,12.46072,12.47263,12.45329,12.45872,17.0
2008-07-03 09:10:00,12.47227,12.47227,12.45133,12.46922,10.0
2008-07-03 09:11:00,12.45538,12.47088,12.44828,12.45847,14.0
2008-07-03 09:12:00,12.47407,12.47933,12.43612,12.46457,12.0
2008-07-03 09:13:00,12.46222,12.47478,12.45023,12.46073,10.0
2008-07-03 09:14:00,12.47527,12.48032,12.46297,12.47578,8.0
2008-07-03 09:15:00,12.46508,12.48412,12.46163,12.47213,9.0
2008-07-03 09:16:00,12.48882,12.49427,12.46003,12.47963,10.0
2008-07-03 09:17:00,12.48313,12.49553,12.47897,12.49218,9.0
2008-07-03 09:18:00,12.48063,12.49762,12.47992,12.48123,15.0
2008-07-03 09:19:00,12.48533,12.50402,12.47573,12.49012,8.0
2008-07-03 09:20:00,12.50158,12.50563,12.48683,12.49312,20.0
2008-07-03 09:21:00,12.49827,12.51593,12.49218,12.50198,8.0
2008-07-03 09:22:00,12.51753,12.53017,12.47363,12.50793,7.0
2008-07-03 09:23:00,12.50997,12.52512,12.48952,12.51517,11.0
2008-07-03 09:24:00,12.51547,12.51877,12.48988,12.50783,9.0
2008-07-03 09:25:00,12.51922,12.51922,12.49638,12.50087,7.0
2008-07-03 09:26:00,12.51232,12.51312,12.49782,12.51312,7.0
2008-07-03 09:27:00,12.49862,12.51153,12.49441,12.49733,12.0
2008-07-03 09:28:00,12.50947,12.51223,12.48152,12.50702,15.0
2008-07-03 09:29:00,12.49312,12.50717,12.48893,12.49158,10.0
2008-07-03 09:30:00,12.49367,12.50708,12.47983,12.48338,10.0
2008-07-03 09:31:00,12.48688,12.49987,12.47032,12.48158,10.0
2008-07-03 09:32:00,12.48233,12.49698,12.47882,12.48197,17.0
2008-07-03 09:33:00,12.49917,12.50722,12.47623,12.47888,8.0
2008-07-03 09:34:00,12.49393,12.50378,12.48092,12.48932,9.0
2008-07-03 09:35:00,12.49132,12.50303,12.48662,12.48692,13.0
2008-07-03 09:36:00,12.50448,12.50448,12.48527,12.48598,18.0
2008-07-03 09:37:00,12.48413,12.51883,12.48167,12.48772,9.0
2008-07-03 09:38:00,12.50238,12.50357,12.48482,12.48647,10.0
2008-07-03 09:39:00,12.48572,12.50093,12.48092,12.48092,7.0
2008-07-03 09:40:00,12.49288,12.49773,12.47952,12.48557,18.0
2008-07-03 09:41:00,12.48672,12.50387,12.45782,12.48603,7.0
2008-07-03 09:42:00,12.50428,12.50428,12.48452,12.48452,13.0
2008-07-03 09:43:00,12.48028,12.49933,12.48028,12.49108,10.0
2008-07-03 09:44:00,12.50078,12.50622,12.48248,12.50417,12.0
2008-07-03 09:45:00,12.48858,12.50578,12.48858,12.50312,10.0
2008-07-03 09:46:00,12.50708,12.50708,12.47978,12.49167,12.0
2008-07-03 09:47:00,12.49002,12.50748,12.49002,12.50517,10.0
2008-07-03 09:48:00,12.50132,12.51162,12.48502,12.49067,8.0
2008-07-03 09:49:00,12.49327,12.50928,12.49198,12.49408,10.0
2008-07-03 09:50:00,12.50877,12.51137,12.49308,12.50842,8.0
2008-07-03 09:51:00,12.50912,12.50952,12.49043,12.50387,8.0
2008-07-03 09:52:00,12.50577,12.50767,12.48541,12.50597,7.0
2008-07-03 09:53:00,12.49047,12.50683,12.48833,12.50428,7.0
2008-07-03 09:54:00,12.49867,12.50423,12.49227,12.50423,7.0
2008-07-03 09:55:00,12.48763,12.50188,12.47823,12.49438,13.0
2008-07-03 09:56:00,12.48782,12.49417,12.47978,12.49392,11.0
2008-07-03 09:57:00,12.48292,12.49772,12.47048,12.48163,9.0
2008-07-03 09:58:00,12.49382,12.49428,12.46843,12.49037,11.0
2008-07-03 09:59:00,12.48937,12.48937,12.46477,12.46717,7.0
2008-07-03 10:00:00,12.47703,12.48312,12.45927,12.48022,14.0
2008-07-03 10:01:00,12.46523,12.48383,12.46523,12.48027,27.0
2008-07-03 10:02:00,12.47802,12.48293,12.46553,12.48072,15.0
2008-07-03 10:03:00,12.46788,12.48287,12.46503,12.47813,13.0
2008-07-03 10:04:00,12.48043,12.48043,12.46427,12.47967,15.0
2008-07-03 10:05:00,12.47952,12.48127,12.46472,12.46818,23.0
2008-07-03 10:06:00,12.48043,12.48382,12.46272,12.47358,16.0
2008-07-03 10:07:00,12.48522,12.48573,12.45297,12.47142,12.0
2008-07-03 10:08:00,12.48357,12.48823,12.46482,12.46787,20.0
2008-07-03 10:09:00,12.48648,12.48868,12.47082,12.48553,23.0
2008-07-03 10:10:00,12.48697,12.48982,12.46532,12.47257,16.0
2008-07-03 10:11:00,12.46847,12.48743,12.46652,12.48458,16.0
2008-07-03 10:12:00,12.48447,12.48447,12.46417,12.46747,16.0
2008-07-03 10:13:00,12.48128,12.48242,12.46332,12.47803,21.0
2008-07-03 10:14:00,12.47772,12.47968,12.46278,12.47613,18.0
2008-07-03 10:15:00,12.48323,12.48323,12.46888,12.48183,20.0
2008-07-03 10:16:00,12.48328,12.48453,12.46623,12.48287,11.0
2008-07-03 10:17:00,12.48362,12.48693,12.44652,12.46873,17.0
2008-07-03 10:18:00,12.48412,12.48723,12.46837,12.48687,10.0
2008-07-03 10:19:00,12.47237,12.48758,12.46913,12.48182,18.0
2008-07-03 10:20:00,12.48308,12.48598,12.46912,12.46912,7.0
2008-07-03 10:21:00,12.49168,12.49168,12.46828,12.48277,25.0
2008-07-03 10:22:00,12.48573,12.49003,12.47128,12.48952,25.0
2008-07-03 10:23:00,12.48757,12.49198,12.47428,12.48968,9.0
2008-07-03 10:24:00,12.48027,12.48867,12.47322,12.47583,15.0
2008-07-03 10:25:00,12.48917,12.49052,12.47353,12.47353,18.0
2008-07-03 10:26:00,12.48638,12.50577,12.47293,12.48002,15.0
2008-07-03 10:27:00,12.48477,12.49832,12.47985,12.49448,22.0
2008-07-03 10:28:00,12.49613,12.50398,12.48198,12.48487,20.0
2008-07-03 10:29:00,12.48042,12.49752,12.48042,12.48422,9.0
2008-07-03 10:30:00,12.49857,12.49857,12.48042,12.48313,18.0
2008-07-03 10:31:00,12.48333,12.50377,12.48188,12.48257,11.0
2008-07-03 10:32:00,12.49062,12.50132,12.47308,12.49468,18.0
2008-07-03 10:33:00,12.48678,12.49502,12.46508,12.46508,20.0
2008-07-03 10:34:00,12.48752,12.48843,12.47347,12.47347,24.0
2008-07-03 10:35:00,12.47507,12.48828,12.47007,12.48682,14.0
2008-07-03 10:36:00,12.48578,12.49107,12.47213,12.47213,17.0
2008-07-03 10:37:00,12.46868,12.48902,12.46868,12.48733,14.0
2008-07-03 10:38:00,12.47897,12.48862,12.47053,12.48857,26.0
2008-07-03 10:39:00,12.47552,12.49397,12.47253,12.49093,10.0
2008-07-03 10:40:00,12.48917,12.49072,12.46897,12.47007,14.0
2008-07-03 10:41:00,12.47218,12.49342,12.46837,12.48117,16.0
2008-07-03 10:42:00,12.48423,12.48648,12.46572,12.48258,7.0
2008-07-03 10:43:00,12.47287,12.48973,12.46774,12.47302,14.0
2008-07-03 10:44:00,12.48972,12.49233,12.47728,12.49233,15.0
2008-07-03 10:45:00,12.49077,12.49143,12.46917,12.46917,7.0
2008-07-03 10:46:00,12.48682,12.48867,12.46892,12.48582,7.0
2008-07-03 10:47:00,12.48632,12.49153,12.46402,12.48373,11.0
2008-07-03 10:48:00,12.48063,12.49072,12.46467,12.46922,10.0
2008-07-03 10:49:00,12.47943,12.48503,12.46827,12.46933,18.0
2008-07-03 10:50:00,12.48333,12.48443,12.46413,12.47973,9.0
2008-07-03 10:51:00,12.48158,12.48486,12.46732,12.48328,13.0
2008-07-03 10:52:00,12.48262,12.48277,12.46338,12.48277,18.0
2008-07-03 10:53:00,12.46568,12.48737,12.46568,12.48672,18.0
2008-07-03 10:54:00,12.48977,12.49748,12.46552,12.49748,22.0
2008-07-03 10:55:00,12.49473,12.49516,12.45488,12.48963,7.0
2008-07-03 10:56:00,12.49458,12.49458,12.46773,12.48653,23.0
2008-07-03 10:57:00,12.48898,12.48927,12.46978,12.46978,8.0
2008-07-03 10:58:00,12.48848,12.48848,12.47122,12.47708,19.0
2008-07-03 10:59:00,12.48553,12.48783,12.46727,12.47743,20.0
2008-07-03 11:00:00,12.46918,12.48953,12.46918,12.47342,11.0
2008-07-03 11:01:00,12.47012,12.48502,12.46083,12.48168,20.0
2008-07-03 11:02:00,12.48663,12.48663,12.46643,12.48348,25.0
2008-07-03 11:03:00,12.46403,12.48538,12.46403,12.48448,21.0
2008-07-03 11:04:00,12.49047,12.49047,12.45922,12.47578,30.0
2008-07-03 11:05:00,12.45937,12.47688,12.45792,12.46013,16.0
2008-07-03 11:06:00,12.47183,12.47712,12.46137,12.47457,7.0
2008-07-03 11:07:00,12.47423,12.48032,12.45528,12.47323,21.0
2008-07-03 11:08:00,12.46948,12.46948,12.45073,12.45073,23.0
2008-07-03 11:09:00,12.45543,12.48372,12.44933,12.46182,20.0
2008-07-03 11:10:00,12.46323,12.46767,12.44397,12.44657,15.0
2008-07-03 11:11:00,12.46292,12.47757,12.43203,12.44817,19.0
2008-07-03 11:12:00,12.45608,12.46067,12.44217,12.45623,17.0
2008-07-03 11:13:00,12.45347,12.45702,12.44147,12.45172,18.0
2008-07-03 11:14:00,12.45743,12.46317,12.44083,12.45928,18.0
2008-07-03 11:15:00,12.44792,12.46632,12.44483,12.46233,14.0
2008-07-03 11:16:00,12.46247,12.46247,12.44688,12.44688,10.0
2008-07-03 11:17:00,12.44753,12.46813,12.44753,12.45873,22.0
2008-07-03 11:18:00,12.46853,12.46853,12.45528,12.46602,15.0
2008-07-03 11:19:00,12.46647,12.46787,12.44693,12.46362,21.0
2008-07-03 11:20:00,12.46507,12.47232,12.44918,12.46802,19.0
2008-07-03 11:21:00,12.44813,12.46493,12.4457,12.44883,16.0
2008-07-03 11:22:00,12.46922,12.46922,12.45053,12.46393,17.0
2008-07-03 11:23:00,12.46702,12.46702,12.44752,12.45043,20.0
2008-07-03 11:24:00,12.46577,12.46767,12.44543,12.46443,23.0
2008-07-03 11:25:00,12.44748,12.46742,12.44748,12.46287,20.0
2008-07-03 11:26:00,12.46773,12.46922,12.44572,12.44903,16.0
2008-07-03 11:27:00,12.46002,12.46658,12.44897,12.44918,17.0
2008-07-03 11:28:00,12.46518,12.46518,12.44832,12.46168,9.0
2008-07-03 11:29:00,12.46133,12.46512,12.44772,12.45422,23.0
2008-07-03 11:30:00,12.46712,12.47092,12.45212,12.46432,10.0
2008-07-03 11:31:00,12.46022,12.46973,12.45502,12.45577,19.0
2008-07-03 11:32:00,12.47463,12.47893,12.45667,12.47028,11.0
2008-07-03 11:33:00,12.46687,12.48013,12.45367,12.47187,20.0
2008-07-03 11:34:00,12.47638,12.48433,12.45667,12.47127,17.0
2008-07-03 11:35:00,12.47002,12.47187,12.45578,12.45578,10.0
2008-07-03 11:36:00,12.46642,12.47408,12.45413,12.45413,17.0
2008-07-03 11:37:00,12.46577,12.47807,12.45283,12.46738,24.0
2008-07-03 11:38:00,12.46058,12.47068,12.45189,12.46807,21.0
2008-07-03 11:39:00,12.46537,12.46998,12.45438,12.46998,12.0
2008-07-03 11:40:00,12.46702,12.47103,12.45472,12.45472,24.0
2008-07-03 11:41:00,12.46883,12.47157,12.44681,12.46883,20.0
2008-07-03 11:42:00,12.47112,12.47328,12.4488,12.47107,19.0
2008-07-03 11:43:00,12.46727,12.47152,12.45438,12.45652,13.0
2008-07-03 11:44:00,12.47102,12.47853,12.45712,12.46013,8.0
2008-07-03 11:45:00,12.48023,12.48528,12.46197,12.47992,15.0
2008-07-03 11:46:00,12.48203,12.48203,12.45883,12.46573,7.0
2008-07-03 11:47:00,12.47982,12.47982,12.46583,12.47708,22.0
2008-07-03 11:48:00,12.47052,12.48147,12.46292,12.46538,17.0
2008-07-03 11:49:00,12.47688,12.47822,12.45578,12.47538,24.0
2008-07-03 11:50:00,12.47022,12.47022,12.45148,12.45737,8.0
2008-07-03 11:51:00,12.46968,12.47083,12.42239,12.46783,15.0
2008-07-03 11:52:00,12.46782,12.47093,12.45333,12.45498,11.0
2008-07-03 11:53:00,12.45968,12.47268,12.45492,12.45492,18.0
2008-07-03 11:54:00,12.46497,12.46863,12.45107,12.45517,14.0
2008-07-03 11:55:00,12.46822,12.46918,12.44858,12.46613,16.0
2008-07-03 11:56:00,12.46292,12.46972,12.45162,12.45503,10.0
2008-07-03 11:57:00,12.46918,12.47242,12.45097,12.45212,19.0
2008-07-03 11:58:00,12.46983,12.47833,12.45023,12.45023,19.0
2008-07-03 11:59:00,12.45902,12.46943,12.45012,12.46093,16.0
2008-07-03 12:00:00,12.46513,12.46977,12.45237,12.46128,20.0
2008-07-03 12:01:00,12.45282,12.47132,12.44288,12.45997,20.0
2008-07-03 12:02:00,12.45712,12.46368,12.43942,12.44977,11.0
2008-07-03 12:03:00,12.46193,12.46817,12.44478,12.44478,20.0
2008-07-03 12:04:00,12.46212,12.46472,12.44393,12.44393,19.0
2008-07-03 12:05:00,12.46002,12.46492,12.44332,12.45497,18.0
2008-07-03 12:06:00,12.45197,12.46277,12.44102,12.44822,17.0
2008-07-03 12:07:00,12.45158,12.46212,12.43358,12.44232,7.0
2008-07-03 12:08:00,12.45497,12.45912,12.43752,12.43752,22.0
2008-07-03 12:09:00,12.45413,12.45973,12.43137,12.44303,12.0
2008-07-03 12:10:00,12.44467,12.44467,12.42567,12.43118,21.0
2008-07-03 12:11:00,12.43147,12.44953,12.42425,12.44298,18.0
2008-07-03 12:12:00,12.44323,12.44323,12.42692,12.42772,7.0
2008-07-03 12:13:00,12.44513,12.44548,12.42792,12.44548,13.0
2008-07-03 12:14:00,12.44723,12.44723,12.42537,12.42537,23.0
2008-07-03 12:15:00,12.43078,12.44653,12.42867,12.44027,17.0
2008-07-03 12:16:00,12.43213,12.43892,12.42477,12.42828,24.0
2008-07-03 12:17:00,12.43862,12.44223,12.42443,12.43987,23.0
2008-07-03 12:18:00,12.43987,12.44092,12.41997,12.43418,7.0
2008-07-03 12:19:00,12.41497,12.44077,12.41497,12.41952,10.0
2008-07-03 12:20:00,12.43468,12.43468,12.41507,12.42698,23.0
2008-07-03 12:21:00,12.41548,12.43153,12.41342,12.41793,12.0
2008-07-03 12:22:00,12.43287,12.43378,12.41832,12.41952,8.0
2008-07-03 12:23:00,12.41972,12.43993,12.39867,12.42397,18.0
2008-07-03 12:24:00,12.42118,12.43148,12.41452,12.41538,19.0
2008-07-03 12:25:00,12.42932,12.43652,12.41143,12.41863,10.0
2008-07-03 12:26:00,12.42292,12.43938,12.41767,12.43938,14.0
2008-07-03 12:27:00,12.43703,12.44248,12.39037,12.43528,22.0
2008-07-03 12:28:00,12.43557,12.43842,12.42223,12.42417,12.0
2008-07-03 12:29:00,12.42872,12.44867,12.42187,12.43717,7.0
2008-07-03 12:30:00,12.44193,12.44193,12.42352,12.43732,13.0
2008-07-03 12:31:00,12.43212,12.44877,12.42372,12.43928,11.0
2008-07-03 12:32:00,12.43987,12.43987,12.42297,12.43648,16.0
2008-07-03 12:33:00,12.43607,12.43607,12.42163,12.43513,27.0
2008-07-03 12:34:00,12.43647,12.43817,12.41798,12.43063,14.0
2008-07-03 12:35:00,12.43432,12.43843,12.41421,12.42418,19.0
2008-07-03 12:36:00,12.43633,12.44158,12.41917,12.44158,23.0
2008-07-03 12:37:00,12.42502,12.44158,12.42157,12.43793,19.0
2008-07-03 12:38:00,12.43858,12.43858,12.42227,12.42227,8.0
2008-07-03 12:39:00,12.42843,12.43842,12.41803,12.42347,16.0
2008-07-03 12:40:00,12.43813,12.44393,12.42162,12.43838,19.0
2008-07-03 12:41:00,12.44117,12.44378,12.42742,12.44378,7.0
2008-07-03 12:42:00,12.44412,12.44887,12.42763,12.44372,7.0
2008-07-03 12:43:00,12.44517,12.44743,12.42622,12.44098,15.0
2008-07-03 12:44:00,12.43912,12.44897,12.42292,12.44897,9.0
2008-07-03 12:45:00,12.44012,12.45303,12.43467,12.43467,15.0
2008-07-03 12:46:00,12.43793,12.44928,12.43458,12.44928,21.0
2008-07-03 12:47:00,12.43368,12.45232,12.43368,12.45097,21.0
2008-07-03 12:48:00,12.44952,12.44952,12.43433,12.44743,7.0
2008-07-03 12:49:00,12.45093,12.45093,12.43602,12.43763,15.0
2008-07-03 12:50:00,12.44663,12.45042,12.43102,12.43102,19.0
2008-07-03 12:51:00,12.44512,12.45422,12.43007,12.43673,21.0
2008-07-03 12:52:00,12.45417,12.45417,12.43537,12.44572,10.0
2008-07-03 12:53:00,12.44898,12.45118,12.43343,12.44028,14.0
2008-07-03 12:54:00,12.45148,12.45228,12.43008,12.43308,11.0
2008-07-03 12:55:00,12.43392,12.45362,12.42793,12.42953,21.0
2008-07-03 12:56:00,12.44208,12.44908,12.42662,12.44908,9.0
2008-07-03 12:57:00,12.43138,12.44862,12.42413,12.43137,21.0
2008-07-03 12:58:00,12.44083,12.44872,12.42947,12.43257,9.0
2008-07-03 12:59:00,12.44712,12.44753,12.42877,12.43138,7.0
2008-07-03 13:00:00,12.44517,12.45043,12.43208,12.43983,27.0
2008-07-03 13:01:00,12.43953,12.45237,12.43057,12.45237,12.0
2008-07-03 13:02:00,12.45112,12.45523,12.43838,12.43998,18.0
2008-07-03 13:03:00,12.45732,12.45872,12.44133,12.45872,18.0
2008-07-03 13:04:00,12.45182,12.46162,12.43927,12.44373,7.0
2008-07-03 13:05:00,12.44387,12.45867,12.44283,12.44598,16.0
2008-07-03 13:06:00,12.45697,12.45697,12.44007,12.44132,10.0
2008-07-03 13:07:00,12.45207,12.45207,12.43437,12.43828,9.0
2008-07-03 13:08:00,12.44802,12.45292,12.43333,12.43907,11.0
2008-07-03 13:09:00,12.43707,12.45872,12.43433,12.45872,17.0
2008-07-03 13:10:00,12.45808,12.45808,12.44452,12.44743,7.0
2008-07-03 13:11:00,12.44082,12.45447,12.43912,12.43993,18.0
2008-07-03 13:12:00,12.44923,12.45072,12.43768,12.45072,15.0
2008-07-03 13:13:00,12.44283,12.45133,12.43672,12.45017,9.0
2008-07-03 13:14:00,12.45193,12.45625,12.43492,12.44883,20.0
2008-07-03 13:15:00,12.44952,12.44952,12.43558,12.43558,19.0
2008-07-03 13:16:00,12.44842,12.44858,12.43058,12.44712,8.0
2008-07-03 13:17:00,12.43423,12.44972,12.42992,12.44908,23.0
2008-07-03 13:18:00,12.44913,12.45158,12.43223,12.43517,8.0
2008-07-03 13:19:00,12.44692,12.44922,12.43258,12.43258,14.0
2008-07-03 13:20:00,12.44028,12.45387,12.43137,12.45378,7.0
2008-07-03 13:21:00,12.43912,12.45283,12.43912,12.45283,20.0
2008-07-03 13:22:00,12.43912,12.45402,12.43402,12.43672,25.0
2008-07-03 13:23:00,12.44052,12.45387,12.42573,12.44947,11.0
2008-07-03 13:24:00,12.43807,12.45327,12.43807,12.44113,11.0
2008-07-03 13:25:00,12.44367,12.45757,12.41782,12.44433,14.0
2008-07-03 13:26:00,12.45578,12.45578,12.43622,12.44702,18.0
2008-07-03 13:27:00,12.43593,12.45378,12.43537,12.44938,13.0
2008-07-03 13:28:00,12.44962,12.45098,12.43527,12.43562,7.0
2008-07-03 13:29:00,12.43482,12.44858,12.43482,12.43672,11.0
2008-07-03 13:30:00,12.45212,12.45212,12.43322,12.43322,7.0
2008-07-03 13:31:00,12.44977,12.45268,12.43147,12.44758,19.0
2008-07-03 13:32:00,12.44973,12.45123,12.43208,12.43638,23.0
2008-07-03 13:33:00,12.44872,12.45073,12.43443,12.44418,7.0
2008-07-03 13:34:00,12.45078,12.45627,12.43768,12.43778,22.0
2008-07-03 13:35:00,12.45392,12.45677,12.43807,12.44313,7.0
2008-07-03 13:36:00,12.45432,12.46353,12.41698,12.45757,18.0
2008-07-03 13:37:00,12.44463,12.46123,12.44302,12.44367,16.0
2008-07-03 13:38:00,12.45793,12.46352,12.43852,12.44162,21.0
2008-07-03 13:39:00,12.45198,12.45533,12.43892,12.43903,21.0
2008-07-03 13:40:00,12.45457,12.46192,12.43953,12.44597,10.0
2008-07-03 13:41:00,12.45027,12.46833,12.44998,12.46618,15.0
2008-07-03 13:42:00,12.46873,12.46873,12.45187,12.45273,8.0
2008-07-03 13:43:00,12.46537,12.46558,12.45296,12.46558,17.0
2008-07-03 13:44:00,12.46312,12.46582,12.44407,12.45988,8.0
2008-07-03 13:45:00,12.45957,12.46863,12.44023,12.45633,21.0
2008-07-03 13:46:00,12.45838,12.45923,12.43607,12.43998,9.0
2008-07-03 13:47:00,12.46108,12.46108,12.43908,12.44047,8.0
2008-07-03 13:48:00,12.44067,12.45752,12.43552,12.44663,15.0
2008-07-03 13:49:00,12.43742,12.45217,12.43177,12.44758,18.0
2008-07-03 13:50:00,12.43862,12.45412,12.43323,12.43693,9.0
2008-07-03 13:51:00,12.43672,12.45102,12.42928,12.44983,12.0
2008-07-03 13:52:00,12.45138,12.45138,12.43452,12.44723,24.0
2008-07-03 13:53:00,12.43592,12.45153,12.42918,12.43293,9.0
2008-07-03 13:54:00,12.44317,12.44612,12.42872,12.43933,15.0
2008-07-03 13:55:00,12.44383,12.44383,12.42782,12.42782,14.0
2008-07-03 13:56:00,12.44072,12.44952,12.42507,12.43083,12.0
2008-07-03 13:57:00,12.43162,12.44533,12.42142,12.43922,11.0
2008-07-03 13:58:00,12.44087,12.44087,12.41862,12.43732,8.0
2008-07-03 13:59:00,12.43543,12.43933,12.42142,12.43933,15.0
2008-07-03 14:00:00,12.43783,12.43843,12.42193,12.43802,9.0
2008-07-03 14:01:00,12.43583,12.43997,12.42137,12.43828,23.0
2008-07-03 14:02:00,12.42817,12.44597,12.41812,12.44238,13.0
2008-07-03 14:03:00,12.44063,12.44353,12.42747,12.43928,21.0
2008-07-03 14:04:00,12.43488,12.44473,12.41168,12.42838,23.0
2008-07-03 14:05:00,12.43783,12.44383,12.42763,12.44383,9.0
2008-07-03 14:06:00,12.44353,12.44367,12.42212,12.42578,9.0
2008-07-03 14:07:00,12.44652,12.44652,12.42452,12.44228,11.0
2008-07-03 14:08:00,12.44262,12.44262,12.42941,12.43132,7.0
2008-07-03 14:09:00,12.43212,12.44623,12.40693,12.42917,7.0
2008-07-03 14:10:00,12.44223,12.44293,12.42677,12.42677,9.0
2008-07-03 14:11:00,12.42833,12.44553,12.42833,12.44417,9.0
2008-07-03 14:12:00,12.43613,12.44593,12.42125,12.42933,20.0
2008-07-03 14:13:00,12.43952,12.45427,12.42792,12.43477,9.0
2008-07-03 14:14:00,12.45097,12.45097,12.41432,12.43083,14.0
2008-07-03 14:15:00,12.44583,12.44617,12.42758,12.44612,13.0
2008-07-03 14:16:00,12.43693,12.44603,12.43093,12.44502,19.0
2008-07-03 14:17:00,12.43088,12.44938,12.43078,12.44737,15.0
2008-07-03 14:18:00,12.43833,12.44942,12.42763,12.44942,16.0
2008-07-03 14:19:00,12.44822,12.44903,12.43342,12.44667,19.0
2008-07-03 14:20:00,12.44688,12.45238,12.42803,12.44853,9.0
2008-07-03 14:21:00,12.43823,12.45197,12.43253,12.43388,10.0
2008-07-03 14:22:00,12.44783,12.45417,12.41357,12.44003,8.0
2008-07-03 14:23:00,12.45297,12.45552,12.43272,12.43513,16.0
2008-07-03 14:24:00,12.44573,12.44573,12.42702,12.42702,9.0
2008-07-03 14:25:00,12.44303,12.44303,12.41678,12.43703,8.0
2008-07-03 14:26:00,12.43843,12.44788,12.40532,12.42402,10.0
2008-07-03 14:27:00,12.43658,12.44628,12.42022,12.43633,21.0
2008-07-03 14:28:00,12.42642,12.43798,12.42003,12.42003,7.0
2008-07-03 14:29:00,12.43298,12.44242,12.40758,12.44242,14.0
2008-07-03 14:30:00,12.44172,12.44172,12.40372,12.42182,10.0
2008-07-03 14:31:00,12.42467,12.43208,12.40398,12.41002,18.0
2008-07-03 14:32:00,12.40322,12.42943,12.38797,12.41258,18.0
2008-07-03 14:33:00,12.40263,12.42448,12.39948,12.39948,19.0
2008-07-03 14:34:00,12.41222,12.42062,12.38662,12.39473,20.0
2008-07-03 14:35:00,12.38373,12.39813,12.34523,12.34523,18.0
2008-07-03 14:36:00,12.33733,12.37478,12.33043,12.33043,8.0
2008-07-03 14:37:00,12.34203,12.35531,12.32903,12.35517,7.0
2008-07-03 14:38:00,12.33823,12.37522,12.32732,12.35467,8.0
2008-07-03 14:39:00,12.35332,12.35332,12.31192,12.32942,7.0
2008-07-03 14:40:00,12.33783,12.34738,12.32098,12.33183,11.0
2008-07-03 14:41:00,12.33128,12.35252,12.31903,12.32958,7.0
2008-07-03 14:42:00,12.33827,12.36382,12.31488,12.31957,9.0
2008-07-03 14:43:00,12.32926,12.37513,12.32378,12.33438,24.0
2008-07-03 14:44:00,12.37077,12.37077,12.33218,12.34593,9.0
2008-07-03 14:45:00,12.37542,12.37873,12.34333,12.35997,16.0
2008-07-03 14:46:00,12.37422,12.38443,12.35403,12.36667,7.0
2008-07-03 14:47:00,12.36152,12.38033,12.33873,12.37602,18.0
2008-07-03 14:48:00,12.37838,12.37838,12.35479,12.36083,12.0
2008-07-03 14:49:00,12.37447,12.37547,12.34457,12.36388,8.0
2008-07-03 14:50:00,12.36347,12.37083,12.33002,12.33973,21.0
2008-07-03 14:51:00,12.32687,12.36822,12.31523,12.35219,19.0
2008-07-03 14:52:00,12.34913,12.34913,12.30786,12.34304,10.0
2008-07-03 14:53:00,12.33635,12.34148,12.29128,12.29128,11.0
2008-07-03 14:54:00,12.30588,12.32423,12.28922,12.28922,10.0
2008-07-03 14:55:00,12.30238,12.31552,12.25662,12.29278,16.0
2008-07-03 14:56:00,12.29253,12.31582,12.28343,12.29628,7.0
2008-07-03 14:57:00,12.30948,12.31282,12.28717,12.31097,15.0
2008-07-03 14:58:00,12.31158,12.31287,12.27862,12.29547,18.0
2008-07-03 14:59:00,12.28982,12.30658,12.25942,12.26373,28.0
2008-07-03 15:00:00,12.27932,12.29483,12.25333,12.25333,7.0
2008-07-03 15:01:00,12.26967,12.2839,12.25062,12.25302,8.0
2008-07-03 15:02:00,12.25457,12.27382,12.23643,12.25063,7.0
2008-07-03 15:03:00,12.25752,12.26057,12.23953,12.24243,7.0
2008-07-03 15:04:00,12.25263,12.25263,12.20913,12.23572,9.0
2008-07-03 15:05:00,12.23822,12.25628,12.22162,12.23622,8.0
2008-07-03 15:06:00,12.22462,12.25217,12.19178,12.23299,15.0
2008-07-03 15:07:00,12.20518,12.24343,12.19328,12.21248,8.0
2008-07-03 15:08:00,12.21257,12.23388,12.18643,12.23018,11.0
2008-07-03 15:09:00,12.22802,12.23723,12.18812,12.19452,8.0
2008-07-03 15:10:00,12.20137,12.24047,12.19482,12.22008,10.0
2008-07-03 15:11:00,12.23408,12.23463,12.19308,12.21748,9.0
2008-07-03 15:12:00,12.22953,12.24197,12.21072,12.24197,8.0
2008-07-03 15:13:00,12.24307,12.24307,12.20848,12.22637,7.0
2008-07-03 15:14:00,12.23608,12.24023,12.21782,12.22363,8.0
2008-07-03 15:15:00,12.24242,12.24798,12.21218,12.22227,9.0
2008-07-03 15:16:00,12.24288,12.24758,12.21337,12.21918,8.0
2008-07-03 15:17:00,12.24678,12.25113,12.21336,12.23262,9.0
2008-07-03 15:18:00,12.24408,12.25007,12.21702,12.22292,12.0
2008-07-03 15:19:00,12.21982,12.22938,12.20163,12.22938,9.0
2008-07-03 15:20:00,12.24313,12.24897,12.22853,12.23063,11.0
2008-07-03 15:21:00,12.24093,12.24302,12.21783,12.24223,11.0
2008-07-03 15:22:00,12.24302,12.24652,12.22343,12.23437,8.0
2008-07-03 15:23:00,12.24783,12.24783,12.22242,12.24207,8.0
2008-07-03 15:24:00,12.24067,12.24277,12.22528,12.24277,11.0
2008-07-03 15:25:00,12.23128,12.24397,12.21012,12.22153,8.0
2008-07-03 15:26:00,12.20698,12.22748,12.20062,12.21253,10.0
2008-07-03 15:27:00,12.22598,12.22887,12.21316,12.21413,8.0
2008-07-03 15:28:00,12.22588,12.23753,12.21638,12.23307,10.0
2008-07-03 15:29:00,12.23258,12.23503,12.21223,12.23053,11.0
2008-07-03 15:30:00,12.21472,12.23373,12.21472,12.21497,10.0
2008-07-03 15:31:00,12.22042,12.23688,12.21303,12.23203,10.0
2008-07-03 15:32:00,12.23258,12.23508,12.20783,12.22888,11.0
2008-07-03 15:33:00,12.21722,12.23673,12.21593,12.23192,10.0
2008-07-03 15:34:00,12.22522,12.22838,12.18438,12.22257,8.0
2008-07-03 15:35:00,12.23743,12.23847,12.2088,12.23147,9.0
2008-07-03 15:36:00,12.23677,12.23813,12.21082,12.21957,10.0
2008-07-03 15:37:00,12.23337,12.23907,12.21537,12.23907,7.0
2008-07-03 15:38:00,12.22722,12.24098,12.22217,12.23858,8.0
2008-07-03 15:39:00,12.23877,12.24172,12.21812,12.23443,11.0
2008-07-03 15:40:00,12.22793,12.23938,12.21842,12.22372,9.0
2008-07-03 15:41:00,12.22537,12.23732,12.21447,12.22932,12.0
2008-07-03 15:42:00,12.22532,12.23482,12.21618,12.23048,11.0
2008-07-03 15:43:00,12.22198,12.24062,12.21032,12.21872,12.0
2008-07-03 15:44:00,12.23187,12.23357,12.20933,12.21307,9.0
2008-07-03 15:45:00,12.23577,12.24918,12.21172,12.24918,7.0
2008-07-03 15:46:00,12.24718,12.26272,12.21822,12.24057,10.0
2008-07-03 15:47:00,12.25737,12.25962,12.23548,12.25033,10.0
2008-07-03 15:48:00,12.26033,12.27753,12.23857,12.27753,11.0
2008-07-03 15:49:00,12.25648,12.28093,12.24868,12.27282,11.0
2008-07-03 15:50:00,12.27777,12.28088,12.25238,12.25348,13.0
2008-07-03 15:51:00,12.25472,12.27333,12.23658,12.26863,8.0
2008-07-03 15:52:00,12.26788,12.27203,12.24462,12.25932,9.0
2008-07-03 15:53:00,12.25128,12.27013,12.24652,12.26522,7.0
2008-07-03 15:54:00,12.26348,12.27297,12.25317,12.26662,10.0
2008-07-03 15:55:00,12.24812,12.26927,12.22878,12.25438,8.0
2008-07-03 15:56:00,12.25618,12.26622,12.22687,12.25762,11.0
2008-07-03 15:57:00,12.24732,12.25403,12.22508,12.23773,7.0
2008-07-03 15:58:00,12.24893,12.25287,12.23033,12.24407,9.0
2008-07-03 15:59:00,12.24312,12.25218,12.22733,12.25218,7.0
2008-07-03 16:00:00,12.23832,12.25677,12.21257,12.25262,11.0
2008-07-03 16:01:00,12.25778,12.26732,12.24122,12.26072,9.0
2008-07-03 16:02:00,12.26007,12.26652,12.23707,12.26652,7.0
2008-07-03 16:03:00,12.26812,12.27027,12.24127,12.25988,9.0
2008-07-03 16:04:00,12.26812,12.26918,12.25198,12.25603,10.0
2008-07-03 16:05:00,12.27148,12.27148,12.24117,12.24912,7.0
2008-07-03 16:06:00,12.25262,12.25262,12.22752,12.24232,11.0
2008-07-03 16:07:00,12.23003,12.26453,12.21862,12.24402,8.0
2008-07-03 16:08:00,12.24907,12.25427,12.21953,12.25168,9.0
2008-07-03 16:09:00,12.23927,12.25292,12.22876,12.23568,11.0
2008-07-03 16:10:00,12.23343,12.24948,12.22588,12.22707,10.0
2008-07-03 16:11:00,12.22612,12.24793,12.22549,12.24163,13.0
2008-07-03 16:12:00,12.24498,12.24498,12.22253,12.22338,9.0
2008-07-03 16:13:00,12.23483,12.24752,12.20653,12.22288,11.0
2008-07-03 16:14:00,12.23343,12.24277,12.19753,12.22537,9.0
2008-07-03 16:15:00,12.23322,12.24513,12.20203,12.22552,9.0
2008-07-03 16:16:00,12.24152,12.24152,12.22392,12.23998,11.0
2008-07-03 16:17:00,12.23653,12.23687,12.18722,12.21552,10.0
2008-07-03 16:18:00,12.22883,12.23908,12.21448,12.21448,9.0
2008-07-03 16:19:00,12.22428,12.22793,12.20328,12.22383,9.0
2008-07-03 16:20:00,12.20152,12.22443,12.19468,12.19468,7.0
2008-07-03 16:21:00,12.21162,12.21968,12.18092,12.19698,7.0
2008-07-03 16:22:00,12.18013,12.20718,12.16688,12.19378,10.0
2008-07-03 16:23:00,12.19207,12.20402,12.17293,12.20187,10.0
2008-07-03 16:24:00,12.20092,12.21203,12.18213,12.18213,7.0
2008-07-03 16:25:00,12.19708,12.20092,12.16558,12.18253,12.0
2008-07-03 16:26:00,12.19373,12.20477,12.18083,12.19763,9.0
2008-07-03 16:27:00,12.19493,12.19812,12.17723,12.17943,7.0
2008-07-03 16:28:00,12.19212,12.19703,12.16682,12.18902,8.0
2008-07-03 16:29:00,12.19022,12.19022,12.17213,12.18603,10.0
2008-07-03 16:30:00,12.18737,12.18737,12.13438,12.16737,8.0
2008-07-03 16:31:00,12.17657,12.17657,12.15553,12.17457,11.0
2008-07-03 16:32:00,12.17658,12.17897,12.16013,12.17897,9.0
2008-07-03 16:33:00,12.17722,12.19443,12.16237,12.16942,7.0
2008-07-03 16:34:00,12.19403,12.19672,12.16758,12.17193,10.0
2008-07-03 16:35:00,12.17193,12.18928,12.16685,12.17268,12.0
2008-07-03 16:36:00,12.18642,12.18959,12.16852,12.17872,7.0
2008-07-03 16:37:00,12.18242,12.18757,12.16873,12.17792,13.0
2008-07-03 16:38:00,12.17833,12.18107,12.16287,12.16657,8.0
2008-07-03 16:39:00,12.18258,12.19408,12.16598,12.18297,8.0
2008-07-03 16:40:00,12.18632,12.19188,12.17697,12.19163,11.0
2008-07-03 16:41:00,12.19283,12.19307,12.17043,12.17637,10.0
2008-07-03 16:42:00,12.17897,12.19468,12.17227,12.19128,7.0
2008-07-03 16:43:00,12.19282,12.19344,12.16697,12.18148,9.0
2008-07-03 16:44:00,12.19218,12.19643,12.16933,12.17033,9.0
2008-07-03 16:45:00,12.18437,12.18748,12.16743,12.16873,8.0
2008-07-03 16:46:00,12.18383,12.18383,12.16118,12.17587,11.0
2008-07-03 16:47:00,12.17578,12.17932,12.16152,12.16662,11.0
2008-07-03 16:48:00,12.18178,12.18633,12.16703,12.18272,9.0
2008-07-03 16:49:00,12.17053,12.18337,12.16467,12.18337,9.0
2008-07-03 16:50:00,12.18297,12.18837,12.14618,12.17873,11.0
2008-07-03 16:51:00,12.16767,12.17942,12.16243,12.17942,11.0
2008-07-03 16:52:00,12.18113,12.18113,12.13747,12.18053,12.0
2008-07-03 16:53:00,12.18498,12.19033,12.17118,12.17512,8.0
2008-07-03 16:54:00,12.18747,12.18747,12.16763,12.17023,8.0
2008-07-03 16:55:00,12.17603,12.19073,12.17343,12.17552,9.0
2008-07-03 16:56:00,12.18982,12.19893,12.17078,12.19442,11.0
2008-07-03 16:57:00,12.19853,12.19958,12.17308,12.17498,9.0
2008-07-03 16:58:00,12.18792,12.19188,12.17087,12.19107,10.0
2008-07-03 16:59:00,12.19022,12.19102,12.17217,12.18473,10.0
2008-07-03 17:00:00,12.17653,12.18607,12.16307,12.16963,13.0
2008-07-03 17:01:00,12.18093,12.18638,12.16257,12.18252,12.0
2008-07-03 17:02:00,12.18512,12.18512,12.15953,12.17812,7.0
2008-07-03 17:03:00,12.16678,12.18153,12.15403,12.18153,7.0
2008-07-03 17:04:00,12.16337,12.18628,12.16337,12.18628,9.0
2008-07-03 17:05:00,12.16937,12.18463,12.16653,12.18463,14.0
2008-07-03 17:06:00,12.16753,12.18912,12.15533,12.18183,11.0
2008-07-03 17:07:00,12.18332,12.18422,12.15863,12.16932,14.0
2008-07-03 17:08:00,12.15788,12.17287,12.14327,12.14793,8.0
2008-07-03 17:09:00,12.15198,12.17343,12.14802,12.16183,12.0
2008-07-03 17:10:00,12.16022,12.16022,12.12668,12.14533,9.0
2008-07-03 17:11:00,12.14073,12.16003,12.13067,12.14682,8.0
2008-07-03 17:12:00,12.15697,12.16343,12.14268,12.14583,9.0
2008-07-03 17:13:00,12.14402,12.16002,12.10957,12.14642,8.0
2008-07-03 17:14:00,12.15932,12.16603,12.12738,12.14768,8.0
2008-07-03 17:15:00,12.15227,12.16418,12.14262,12.15757,7.0
2008-07-03 17:16:00,12.15942,12.16122,12.14248,12.14562,10.0
2008-07-03 17:17:00,12.14728,12.16538,12.14377,12.14377,13.0
2008-07-03 17:18:00,12.16182,12.16442,12.13961,12.14728,10.0
2008-07-03 17:19:00,12.14753,12.16373,12.13918,12.15473,10.0
2008-07-03 17:20:00,12.15342,12.15748,12.1367,12.13852,15.0
2008-07-03 17:21:00,12.15278,12.15562,12.13908,12.13908,9.0
2008-07-03 17:22:00,12.14857,12.15363,12.13353,12.13392,11.0
2008-07-03 17:23:00,12.13363,12.15048,12.12253,12.13108,8.0
2008-07-03 17:24:00,12.14272,12.14272,12.12093,12.12762,9.0
2008-07-03 17:25:00,12.12287,12.15957,12.11263,12.11263,8.0
2008-07-03 17:26:00,12.13007,12.13503,12.11428,12.11693,10.0
2008-07-03 17:27:00,12.13278,12.13278,12.09833,12.13187,7.0
2008-07-03 17:28:00,12.13198,12.13477,12.11067,12.11793,9.0
2008-07-03 17:29:00,12.11593,12.13122,12.10127,12.11018,12.0
2008-07-03 17:30:00,12.11923,12.11923,12.09658,12.10912,8.0
2008-07-03 17:31:00,12.11198,12.11577,12.09072,12.09387,7.0
2008-07-03 17:32:00,12.10733,12.11738,12.06518,12.11212,8.0
2008-07-03 17:33:00,12.09587,12.11322,12.08628,12.11148,7.0
2008-07-03 17:34:00,12.10508,12.11878,12.09173,12.10327,11.0
2008-07-03 17:35:00,12.10422,12.12568,12.10048,12.11743,9.0
2008-07-03 17:36:00,12.11738,12.12348,12.10192,12.10683,8.0
2008-07-03 17:37:00,12.10877,12.12193,12.08899,12.10448,12.0
2008-07-03 17:38:00,12.11298,12.12003,12.10387,12.11773,13.0
2008-07-03 17:39:00,12.12198,12.12853,12.10622,12.12812,12.0
2008-07-03 17:40:00,12.12992,12.13082,12.10803,12.10953,10.0
2008-07-03 17:41:00,12.12822,12.12892,12.08573,12.11137,11.0
2008-07-03 17:42:00,12.12383,12.12913,12.10577,12.11243,10.0
2008-07-03 17:43:00,12.12577,12.13013,12.11117,12.12858,10.0
2008-07-03 17:44:00,12.11518,12.13072,12.10522,12.11523,14.0
2008-07-03 17:45:00,12.12968,12.13258,12.10133,12.13258,7.0
2008-07-03 17:46:00,12.11542,12.13297,12.11542,12.12822,17.0
2008-07-03 17:47:00,12.11503,12.12833,12.09563,12.12613,8.0
2008-07-03 17:48:00,12.12453,12.12628,12.09912,12.10647,8.0
2008-07-03 17:49:00,12.11762,12.12392,12.09882,12.10128,11.0
2008-07-03 17:50:00,12.11597,12.12738,12.10258,12.10903,7.0
2008-07-03 17:51:00,12.12102,12.12308,12.10403,12.12308,11.0
2008-07-03 17:52:00,12.12487,12.12943,12.09513,12.12362,8.0
2008-07-03 17:53:00,12.11437,12.12987,12.11133,12.12987,10.0
2008-07-03 17:54:00,12.11537,12.12942,12.11158,12.11487,9.0
2008-07-03 17:55:00,12.11252,12.13012,12.11252,12.11403,11.0
2008-07-03 17:56:00,12.12407,12.13088,12.11047,12.11047,12.0
2008-07-03 17:57:00,12.13027,12.13403,12.11407,12.11407,14.0
2008-07-03 17:58:00,12.12623,12.12887,12.11492,12.12702,9.0
2008-07-03 17:59:00,12.12892,12.12892,12.10128,12.12528,12.0
2008-07-03 18:00:00,12.12382,12.13297,12.10903,12.12888,8.0
2008-07-03 18:01:00,12.12322,12.13973,12.10132,12.13973,8.0
2008-07-03 18:02:00,12.13673,12.14418,12.10448,12.13263,8.0
2008-07-03 18:03:00,12.14617,12.14822,12.12143,12.14708,10.0
2008-07-03 18:04:00,12.14403,12.15132,12.12552,12.12552,11.0
2008-07-03 18:05:00,12.14148,12.15063,12.11958,12.14872,8.0
2008-07-03 18:06:00,12.14837,12.15837,12.12727,12.15837,8.0
2008-07-03 18:07:00,12.14133,12.17358,12.13976,12.16118,7.0
2008-07-03 18:08:00,12.15513,12.16208,12.14267,12.14552,11.0
2008-07-03 18:09:00,12.14423,12.16282,12.13902,12.14128,8.0
2008-07-03 18:10:00,12.16108,12.16647,12.11937,12.15012,8.0
2008-07-03 18:11:00,12.15218,12.16647,12.13948,12.14773,10.0
2008-07-03 18:12:00,12.15823,12.16468,12.14578,12.15783,12.0
2008-07-03 18:13:00,12.15892,12.16003,12.13692,12.14082,7.0
2008-07-03 18:14:00,12.15003,12.15207,12.12622,12.13713,10.0
2008-07-03 18:15:00,12.13683,12.15743,12.13683,12.15397,11.0
2008-07-03 18:16:00,12.16167,12.16167,12.14052,12.14052,11.0
2008-07-03 18:17:00,12.15532,12.16017,12.13618,12.14122,11.0
2008-07-03 18:18:00,12.15658,12.15982,12.13752,12.13768,10.0
2008-07-03 18:19:00,12.15198,12.15487,12.13702,12.13702,9.0
2008-07-03 18:20:00,12.15693,12.15747,12.13508,12.13508,13.0
2008-07-03 18:21:00,12.15138,12.15597,12.13137,12.14663,7.0
2008-07-03 18:22:00,12.14807,12.14807,12.12842,12.14633,10.0
2008-07-03 18:23:00,12.14547,12.15713,12.12933,12.15077,13.0
2008-07-03 18:24:00,12.15577,12.16193,12.13873,12.16193,10.0
2008-07-03 18:25:00,12.16382,12.16382,12.13867,12.15473,8.0
2008-07-03 18:26:00,12.15233,12.15837,12.13388,12.13502,9.0
2008-07-03 18:27:00,12.13397,12.1554,12.13157,12.14473,10.0
2008-07-03 18:28:00,12.15128,12.15667,12.13662,12.13793,8.0
2008-07-03 18:29:00,12.15272,12.15427,12.14277,12.14277,7.0
2008-07-03 18:30:00,12.15358,12.1568,12.13738,12.14498,9.0
2008-07-03 18:31:00,12.15283,12.15632,12.13772,12.15577,9.0
2008-07-03 18:32:00,12.15178,12.15988,12.12847,12.14292,8.0
2008-07-03 18:33:00,12.14707,12.15555,12.11823,12.15312,11.0
2008-07-03 18:34:00,12.15418,12.15658,12.13708,12.15588,8.0
2008-07-03 18:35:00,12.15222,12.16032,12.13787,12.14632,8.0
2008-07-03 18:36:00,12.15638,12.16353,12.13949,12.16353,11.0
2008-07-03 18:37:00,12.15422,12.16367,12.12963,12.15162,10.0
2008-07-03 18:38:00,12.15892,12.16672,12.14933,12.15493,10.0
2008-07-03 18:39:00,12.14897,12.16813,12.14728,12.15027,10.0
2008-07-03 18:40:00,12.16768,12.16768,12.14187,12.16253,11.0
2008-07-03 18:41:00,12.16598,12.16747,12.14939,12.15173,10.0
2008-07-03 18:42:00,12.16723,12.17483,12.14958,12.17483,10.0
2008-07-03 18:43:00,12.19892,12.20502,12.16178,12.16702,8.0
2008-07-03 18:44:00,12.17743,12.18308,12.15483,12.17727,11.0
2008-07-03 18:45:00,12.16517,12.18152,12.16152,12.17067,8.0
2008-07-03 18:46:00,12.17577,12.17998,12.14328,12.17132,13.0
2008-07-03 18:47:00,12.17302,12.17432,12.15832,12.15987,11.0
2008-07-03 18:48:00,12.17983,12.17983,12.13267,12.17063,7.0
2008-07-03 18:49:00,12.17322,12.18197,12.15092,12.17892,15.0
2008-07-03 18:50:00,12.17337,12.18162,12.16108,12.16643,11.0
2008-07-03 18:51:00,12.17797,12.18047,12.1602,12.16197,8.0
2008-07-03 18:52:00,12.17738,12.18027,12.16088,12.16088,8.0
2008-07-03 18:53:00,12.15652,12.17753,12.14007,12.16278,8.0
2008-07-03 18:54:00,12.14122,12.17547,12.14122,12.16127,7.0
2008-07-03 18:55:00,12.14483,12.17908,12.14147,12.16143,8.0
2008-07-03 18:56:00,12.15837,12.16592,12.14598,12.15467,13.0
2008-07-03 18:57:00,12.16792,12.17512,12.15343,12.16433,11.0
2008-07-03 18:58:00,12.16702,12.17613,12.15343,12.15742,7.0
2008-07-03 18:59:00,12.17557,12.17927,12.16007,12.16343,14.0
2008-07-03 19:00:00,12.17573,12.17803,12.16368,12.16913,7.0
2008-07-03 19:01:00,12.16132,12.17682,12.15823,12.17233,8.0
2008-07-03 19:02:00,12.18203,12.18203,12.15903,12.17137,8.0
2008-07-03 19:03:00,12.16773,12.17447,12.12883,12.15538,8.0
2008-07-03 19:04:00,12.17288,12.17868,12.15963,12.17013,8.0
2008-07-03 19:05:00,12.15653,12.17642,12.15653,12.15957,11.0
2008-07-03 19:06:00,12.17542,12.17868,12.16047,12.17042,9.0
2008-07-03 19:07:00,12.16973,12.17202,12.15664,12.16707,13.0
2008-07-03 19:08:00,12.17098,12.17098,12.15773,12.16093,10.0
2008-07-03 19:09:00,12.16767,12.16767,12.15638,12.15642,8.0
2008-07-03 19:10:00,12.17343,12.17343,12.15738,12.16193,8.0
2008-07-03 19:11:00,12.16793,12.17173,12.16003,12.16732,8.0
2008-07-03 19:12:00,12.17943,12.18032,12.14987,12.17428,7.0
2008-07-03 19:13:00,12.16597,12.17328,12.15902,12.15902,9.0
2008-07-03 19:14:00,12.17143,12.17863,12.15883,12.16582,9.0
2008-07-03 19:15:00,12.16058,12.17558,12.15127,12.15127,11.0
2008-07-03 19:16:00,12.17512,12.17566,12.15337,12.15533,10.0
2008-07-03 19:17:00,12.15513,12.16942,12.15433,12.16942,8.0
2008-07-03 19:18:00,12.16947,12.17358,12.15638,12.15908,8.0
2008-07-03 19:19:00,12.17033,12.17532,12.15673,12.17412,12.0
2008-07-03 19:20:00,12.17357,12.18207,12.15643,12.17038,7.0
2008-07-03 19:21:00,12.15672,12.17487,12.15593,12.17487,10.0
2008-07-03 19:22:00,12.17922,12.17922,12.15803,12.17147,8.0
2008-07-03 19:23:00,12.17102,12.18558,12.16423,12.16622,7.0
2008-07-03 19:24:00,12.18547,12.18547,12.16097,12.16097,10.0
2008-07-03 19:25:00,12.17372,12.17773,12.16165,12.16583,12.0
2008-07-03 19:26:00,12.18247,12.18247,12.16418,12.17122,9.0
2008-07-03 19:27:00,12.16587,12.18128,12.15608,12.16778,10.0
2008-07-03 19:28:00,12.17682,12.17682,12.15813,12.16263,12.0
2008-07-03 19:29:00,12.16258,12.17792,12.16258,12.17408,7.0
2008-07-03 19:30:00,12.17742,12.17742,12.15679,12.15798,10.0
2008-07-03 19:31:00,12.16603,12.17622,12.16222,12.16222,7.0
2008-07-03 19:32:00,12.16873,12.17258,12.15057,12.15973,9.0
2008-07-03 19:33:00,12.16577,12.17323,12.15733,12.16062,10.0
2008-07-03 19:34:00,12.17043,12.17043,12.15572,12.15733,8.0
2008-07-03 19:35:00,12.16618,12.17542,12.1571,12.16387,11.0
2008-07-03 19:36:00,12.16423,12.17097,12.13637,12.16858,9.0
2008-07-03 19:37:00,12.16703,12.17548,12.15517,12.15517,8.0
2008-07-03 19:38:00,12.16673,12.17097,12.15513,12.17097,9.0
2008-07-03 19:39:00,12.16437,12.17553,12.15453,12.16877,13.0
2008-07-03 19:40:00,12.16822,12.17343,12.15503,12.15528,8.0
2008-07-03 19:41:00,12.15582,12.17687,12.15532,12.17687,12.0
2008-07-03 19:42:00,12.17417,12.17417,12.15693,12.15693,6.0
2008-07-03 19:43:00,12.15728,12.16953,12.15677,12.15677,8.0
2008-07-03 19:44:00,12.17623,12.17623,12.15687,12.16387,8.0
2008-07-03 19:45:00,12.15772,12.17253,12.15603,12.15867,8.0
2008-07-03 19:46:00,12.17217,12.17297,12.15663,12.17297,8.0
2008-07-03 19:47:00,12.15293,12.17243,12.15293,12.15872,11.0
2008-07-03 19:48:00,12.17407,12.17407,12.15412,12.15872,10.0
2008-07-03 19:49:00,12.15732,12.17158,12.15732,12.17158,12.0
2008-07-03 19:50:00,12.17073,12.17073,12.15672,12.16228,14.0
2008-07-03 19:51:00,12.16243,12.17437,12.15801,12.16278,8.0
2008-07-03 19:52:00,12.16897,12.16897,12.15523,12.16112,14.0
2008-07-03 19:53:00,12.16908,12.16937,12.15602,12.16472,9.0
2008-07-03 19:54:00,12.16943,12.16943,12.15202,12.15767,8.0
2008-07-03 19:55:00,12.16253,12.16553,12.14818,12.15282,7.0
2008-07-03 19:56:00,12.17068,12.17068,12.15347,12.16683,8.0
2008-07-03 19:57:00,12.16118,12.16577,12.15222,12.15398,10.0
2008-07-03 19:58:00,12.17022,12.17078,12.15267,12.15267,8.0
2008-07-03 19:59:00,12.14978,12.16827,12.14978,12.15202,8.0
2008-07-03 20:00:00,12.16813,12.17148,12.15332,12.15647,10.0
2008-07-03 20:01:00,12.15468,12.17147,12.15462,12.15628,8.0
2008-07-03 20:02:00,12.16853,12.16853,12.15452,12.15818,8.0
2008-07-03 20:03:00,12.15463,12.16623,12.15463,12.15617,9.0
2008-07-03 20:04:00,12.16547,12.16618,12.15652,12.16618,8.0
2008-07-03 20:05:00,12.15543,12.16498,12.15543,12.15808,7.0
2008-07-03 20:06:00,12.16593,12.16593,12.15587,12.16192,19.0
2008-07-03 20:07:00,12.15313,12.16983,12.15313,12.15913,8.0
2008-07-03 20:08:00,12.16497,12.16833,12.15643,12.16163,10.0
2008-07-03 20:09:00,12.15827,12.16943,12.15827,12.15927,11.0
2008-07-03 20:10:00,12.16933,12.17072,12.15763,12.16333,8.0
2008-07-03 20:11:00,12.15767,12.17224,12.15032,12.16278,10.0
2008-07-03 20:12:00,12.17002,12.17002,12.15602,12.16158,9.0
2008-07-03 20:13:00,12.16343,12.17562,12.15482,12.15482,10.0
2008-07-03 20:14:00,12.17147,12.17147,12.15425,12.15957,8.0
2008-07-03 20:15:00,12.17012,12.17532,12.15677,12.17532,9.0
2008-07-03 20:16:00,12.17288,12.17288,12.15488,12.16337,8.0
2008-07-03 20:17:00,12.16112,12.17017,12.15173,12.15477,9.0
2008-07-03 20:18:00,12.17153,12.17153,12.15162,12.15572,14.0
2008-07-03 20:19:00,12.15423,12.17168,12.15423,12.15943,11.0
2008-07-03 20:20:00,12.17533,12.17533,12.15722,12.15738,8.0
2008-07-03 20:21:00,12.17298,12.17433,12.16482,12.16482,11.0
2008-07-03 20:22:00,12.17157,12.17187,12.13702,12.17187,11.0
2008-07-03 20:23:00,12.16573,12.17707,12.14722,12.17103,7.0
2008-07-03 20:24:00,12.17173,12.17673,12.14307,12.14307,22.0
2008-07-03 20:25:00,12.17142,12.17638,12.14032,12.14032,13.0
2008-07-03 20:26:00,12.13803,12.14532,12.13378,12.13998,11.0
2008-07-03 20:27:00,12.16573,12.17753,12.16372,12.16998,18.0
2008-07-03 20:28:00,12.17597,12.18387,12.15488,12.17823,8.0
2008-07-03 20:29:00,12.17622,12.17967,12.16628,12.16628,8.0
2008-07-03 20:30:00,12.17807,12.17997,12.16428,12.17813,11.0
2008-07-03 20:31:00,12.18002,12.18002,12.16567,12.16567,12.0
2008-07-03 20:32:00,12.18093,12.18093,12.15812,12.17167,9.0
2008-07-03 20:33:00,12.16692,12.17803,12.16492,12.16728,7.0
2008-07-03 20:34:00,12.18008,12.18008,12.13892,12.16592,14.0
2008-07-03 20:35:00,12.16422,12.17732,12.16422,12.16443,9.0
2008-07-03 20:36:00,12.17948,12.17948,12.16303,12.16408,10.0
2008-07-03 20:37:00,12.17528,12.17973,12.15597,12.17287,7.0
2008-07-03 20:38:00,12.17247,12.17247,12.13908,12.16832,7.0
2008-07-03 20:39:00,12.16262,12.17528,12.16148,12.16148,8.0
2008-07-03 20:40:00,12.17342,12.17342,12.15058,12.16253,9.0
2008-07-03 20:41:00,12.16723,12.17422,12.15187,12.16378,7.0
2008-07-03 20:42:00,12.17198,12.17198,12.16237,12.16818,7.0
2008-07-03 20:43:00,12.16183,12.17532,12.16183,12.17503,8.0
2008-07-03 20:44:00,12.17867,12.17867,12.13957,12.13957,13.0
2008-07-03 20:45:00,12.16728,12.17622,12.12438,12.16798,7.0
2008-07-03 20:46:00,12.17753,12.17753,12.14197,12.16518,11.0
2008-07-03 20:47:00,12.16897,12.17673,12.16323,12.17172,7.0
2008-07-03 20:48:00,12.18092,12.18092,12.16518,12.16557,8.0
2008-07-03 20:49:00,12.17122,12.17993,12.16337,12.16413,8.0
2008-07-03 20:50:00,12.18168,12.18168,12.14002,12.16452,7.0
2008-07-03 20:51:00,12.17297,12.17767,12.16547,12.16547,7.0
2008-07-03 20:52:00,12.17967,12.17967,12.15948,12.17017,8.0
2008-07-03 20:53:00,12.17588,12.17588,12.16222,12.16362,7.0
2008-07-03 20:54:00,12.17773,12.17773,12.15323,12.15323,9.0
2008-07-03 20:56:00,12.15462,12.17732,12.15462,12.17323,8.0
2008-07-03 20:57:00,12.17037,12.17587,12.15843,12.16447,8.0
2008-07-03 20:58:00,12.17138,12.17422,12.15723,12.16937,7.0
2008-07-03 20:59:00,12.17242,12.17667,12.16262,12.16713,7.0
2008-07-03 21:00:00,12.17773,12.17773,12.16077,12.16252,7.0
2008-07-03 21:01:00,12.16407,12.16927,12.15938,12.16927,8.0
2008-07-03 21:02:00,12.17557,12.17557,12.15517,12.16897,11.0
2008-07-03 21:03:00,12.17063,12.17752,12.16722,12.17002,10.0
2008-07-03 21:04:00,12.17883,12.17924,12.16378,12.16582,14.0
2008-07-03 21:05:00,12.16637,12.1691,12.16347,12.16447,10.0
2008-07-03 21:06:00,12.17843,12.17843,12.16392,12.16392,14.0
2008-07-03 21:08:00,12.17798,12.17798,12.16253,12.16913,9.0
2008-07-03 21:09:00,12.16633,12.17248,12.16397,12.17112,7.0
2008-07-03 21:10:00,12.17742,12.17742,12.16257,12.16937,8.0
2008-07-03 21:11:00,12.16373,12.17132,12.16373,12.16452,7.0
2008-07-03 21:12:00,12.17897,12.17897,12.16023,12.17332,10.0
2008-07-03 21:13:00,12.17213,12.17311,12.16487,12.17098,7.0
2008-07-03 21:14:00,12.17853,12.17853,12.16286,12.17172,7.0
2008-07-03 21:15:00,12.16373,12.17352,12.16303,12.16762,10.0
2008-07-03 21:16:00,12.18097,12.18097,12.16288,12.16288,9.0
2008-07-03 21:17:00,12.15862,12.17053,12.15862,12.16387,8.0
2008-07-03 21:18:00,12.17783,12.17783,12.15861,12.16862,14.0
2008-07-03 21:19:00,12.16508,12.17272,12.16253,12.16407,7.0
2008-07-03 21:20:00,12.18377,12.18377,12.16283,12.16283,11.0
2008-07-03 21:21:00,12.16973,12.17278,12.16308,12.16308,11.0
2008-07-03 21:22:00,12.17742,12.17742,12.16098,12.16202,11.0
2008-07-03 21:23:00,12.17063,12.17063,12.16162,12.16778,8.0
2008-07-03 21:24:00,12.17552,12.17552,12.16242,12.16242,11.0
2008-07-03 21:25:00,12.16782,12.16782,12.16123,12.16633,8.0
2008-07-03 21:26:00,12.17573,12.17573,12.16308,12.16323,7.0
2008-07-03 21:27:00,12.16912,12.16912,12.16192,12.16483,7.0
2008-07-03 21:28:00,12.17617,12.17617,12.16028,12.16093,8.0
2008-07-03 21:29:00,12.16913,12.17042,12.16337,12.17042,8.0
2008-07-03 21:30:00,12.17957,12.17957,12.15798,12.15798,9.0
2008-07-03 21:31:00,12.16253,12.16917,12.15603,12.15908,11.0
2008-07-03 21:32:00,12.17357,12.17357,12.15893,12.15908,10.0
2008-07-03 21:33:00,12.15857,12.1609,12.15503,12.15922,12.0
2008-07-03 21:34:00,12.17332,12.17332,12.15977,12.15977,11.0
2008-07-03 21:35:00,12.15813,12.16913,12.15813,12.16913,8.0
2008-07-03 21:36:00,12.17227,12.17227,12.15848,12.17067,7.0
2008-07-03 21:38:00,12.17553,12.17553,12.15463,12.15813,8.0
2008-07-03 21:39:00,12.16472,12.16983,12.15687,12.16027,8.0
2008-07-03 21:40:00,12.17233,12.17233,12.15907,12.15907,7.0
2008-07-03 21:41:00,12.16473,12.16473,12.15812,12.15818,8.0
2008-07-03 21:42:00,12.17028,12.17028,12.15672,12.16237,7.0
2008-07-03 21:43:00,12.16618,12.16883,12.15291,12.16177,9.0
2008-07-03 21:44:00,12.17097,12.17097,12.15818,12.16628,8.0
2008-07-03 21:45:00,12.16447,12.16812,12.16037,12.16198,8.0
2008-07-03 21:46:00,12.17737,12.17737,12.15977,12.16272,8.0
2008-07-03 21:47:00,12.16932,12.17367,12.15805,12.16253,8.0
2008-07-03 21:48:00,12.17453,12.17453,12.15753,12.15753,11.0
2008-07-03 21:49:00,12.16662,12.16662,12.16073,12.16077,13.0
2008-07-03 21:50:00,12.17098,12.17098,12.16703,12.16948,8.0
2008-07-03 21:51:00,12.16452,12.17082,12.15988,12.15988,9.0
2008-07-03 21:52:00,12.17268,12.17268,12.16002,12.16558,7.0
2008-07-03 21:53:00,12.16168,12.17253,12.15891,12.16867,9.0
2008-07-03 21:54:00,12.17568,12.17568,12.15822,12.15822,8.0
2008-07-03 21:55:00,12.16458,12.17222,12.15832,12.16822,11.0
2008-07-03 21:56:00,12.18047,12.18047,12.16122,12.17037,6.0
2008-07-03 21:57:00,12.17383,12.17383,12.16462,12.16462,7.0
2008-07-03 21:58:00,12.18353,12.18353,12.16618,12.16733,11.0
2008-07-03 21:59:00,12.16843,12.17347,12.16502,12.16633,10.0
2008-07-03 22:00:00,12.17833,12.17833,12.16243,12.16243,11.0
2008-07-03 22:01:00,12.15927,12.17143,12.15927,12.16443,8.0
2008-07-03 22:02:00,12.17827,12.17827,12.16175,12.16397,8.0
2008-07-03 22:03:00,12.17138,12.17138,12.15952,12.15952,10.0
2008-07-03 22:04:00,12.17803,12.17803,12.16586,12.16652,9.0
2008-07-03 22:05:00,12.17048,12.17218,12.1607,12.16483,8.0
2008-07-03 22:06:00,12.17448,12.17448,12.16177,12.16638,9.0
2008-07-03 22:07:00,12.16213,12.16697,12.16027,12.16027,7.0
2008-07-03 22:08:00,12.17272,12.17272,12.16082,12.16082,7.0
2008-07-03 22:09:00,12.16093,12.16423,12.15825,12.16423,10.0
2008-07-03 22:10:00,12.17372,12.17372,12.16098,12.16098,9.0
2008-07-03 22:11:00,12.16103,12.16108,12.15458,12.16108,9.0
2008-07-03 22:12:00,12.16983,12.17553,12.16983,12.17413,8.0
2008-07-03 22:13:00,12.15948,12.16093,12.15618,12.15952,10.0
2008-07-03 22:14:00,12.17168,12.17168,12.15792,12.16333,8.0
2008-07-03 22:15:00,12.16407,12.16588,12.15729,12.16343,10.0
2008-07-03 22:16:00,12.16957,12.16957,12.15463,12.15463,11.0
2008-07-03 22:17:00,12.16163,12.16797,12.15778,12.15997,10.0
2008-07-03 22:18:00,12.17487,12.17487,12.15698,12.15978,10.0
2008-07-03 22:19:00,12.16477,12.16477,12.15997,12.16452,8.0
2008-07-03 22:20:00,12.17317,12.17317,12.15757,12.15882,11.0
2008-07-03 22:21:00,12.16548,12.16548,12.1598,12.16013,9.0
2008-07-03 22:22:00,12.17198,12.17198,12.1551,12.15543,12.0
2008-07-03 22:23:00,12.16268,12.16291,12.15447,12.16258,7.0
2008-07-03 22:24:00,12.16913,12.16913,12.15502,12.15523,7.0
2008-07-03 22:25:00,12.15923,12.16587,12.15598,12.15598,8.0
2008-07-03 22:26:00,12.17083,12.17083,12.15708,12.15743,11.0
2008-07-03 22:27:00,12.16388,12.16408,12.14527,12.15768,8.0
2008-07-03 22:28:00,12.16748,12.16748,12.15253,12.15867,8.0
2008-07-03 22:29:00,12.14993,12.15712,12.14993,12.15343,9.0
2008-07-03 22:30:00,12.16533,12.16573,12.15107,12.15107,11.0
2008-07-03 22:31:00,12.16052,12.16052,12.15057,12.15057,8.0
2008-07-03 22:32:00,12.16813,12.16813,12.15502,12.15502,7.0
2008-07-03 22:33:00,12.15872,12.16096,12.14832,12.15427,11.0
2008-07-03 22:34:00,12.17143,12.17143,12.15618,12.15618,8.0
2008-07-03 22:35:00,12.16448,12.16448,12.15572,12.15772,7.0
2008-07-03 22:36:00,12.16637,12.16637,12.15727,12.16518,10.0
2008-07-03 22:37:00,12.16427,12.1656,12.15433,12.15433,8.0
2008-07-03 22:38:00,12.16922,12.16922,12.15352,12.15973,7.0
2008-07-03 22:39:00,12.16333,12.16362,12.15233,12.15633,10.0
2008-07-03 22:40:00,12.16258,12.17208,12.1548,12.15672,10.0
2008-07-03 22:42:00,12.17072,12.17328,12.16668,12.16913,14.0
2008-07-03 22:43:00,12.16393,12.16622,12.15205,12.15797,19.0
2008-07-03 22:44:00,12.17302,12.17302,12.15177,12.15462,10.0
2008-07-03 22:45:00,12.15812,12.15922,12.15102,12.15113,18.0
2008-07-03 22:46:00,12.16693,12.16693,12.15163,12.15163,13.0
2008-07-03 22:47:00,12.14633,12.15997,12.14633,12.15662,13.0
2008-07-03 22:48:00,12.15707,12.16483,12.15132,12.15898,12.0
2008-07-03 22:49:00,12.15192,12.15938,12.15192,12.15937,15.0
2008-07-03 22:50:00,12.16803,12.16883,12.15422,12.15422,14.0
2008-07-03 22:51:00,12.15588,12.16082,12.15309,12.15532,19.0
2008-07-03 22:52:00,12.16548,12.16548,12.14987,12.14987,14.0
2008-07-03 22:53:00,12.15802,12.18028,12.15207,12.17647,14.0
2008-07-03 22:54:00,12.16178,12.17903,12.16178,12.17578,15.0
2008-07-03 22:55:00,12.17613,12.17822,12.14188,12.14192,12.0
2008-07-03 22:56:00,12.14877,12.18552,12.14043,12.14477,12.0
2008-07-03 22:57:00,12.14768,12.18083,12.14463,12.14607,16.0
2008-07-03 22:58:00,12.16433,12.18183,12.14968,12.15123,22.0
2008-07-03 22:59:00,12.15073,12.17743,12.14922,12.14988,8.0
2008-07-03 23:00:00,12.15311,12.17305,12.14822,12.14937,7.0
2008-07-03 23:01:00,12.15122,12.18227,12.14747,12.14747,30.0
2008-07-03 23:02:00,12.15446,12.17672,12.14417,12.14417,6.0
2008-07-03 23:03:00,12.14992,12.17858,12.14992,12.14992,5.0
2008-07-03 23:04:00,12.15676,12.1839,12.14797,12.14973,25.0
2008-07-03 23:05:00,12.15067,12.15574,12.14789,12.15022,10.0
2008-07-03 23:06:00,12.16853,12.18037,12.14773,12.18037,11.0
2008-07-03 23:07:00,12.14723,12.17873,12.14393,12.14642,32.0
2008-07-03 23:08:00,12.15832,12.15832,12.14779,12.15782,7.0
2008-07-03 23:09:00,12.14928,12.15285,12.14803,12.15222,7.0
2008-07-03 23:10:00,12.16478,12.16478,12.15122,12.15122,6.0
2008-07-03 23:11:00,12.18187,12.18187,12.14862,12.15372,8.0
2008-07-03 23:12:00,12.18632,12.19052,12.18632,12.18698,8.0
2008-07-03 23:13:00,12.18313,12.18313,12.14902,12.15208,19.0
2008-07-03 23:14:00,12.16258,12.17693,12.14509,12.14867,27.0
2008-07-03 23:15:00,12.15052,12.15057,12.14978,12.15057,5.0
2008-07-03 23:16:00,12.16212,12.16212,12.16212,12.16212,2.0
2008-07-03 23:17:00,12.15073,12.15373,12.14457,12.15373,8.0
2008-07-03 23:18:00,12.16332,12.17202,12.14572,12.14572,20.0
2008-07-03 23:19:00,12.14883,12.17407,12.14288,12.17407,9.0
2008-07-03 23:20:00,12.18178,12.18178,12.14658,12.14658,18.0
2008-07-03 23:21:00,12.14812,12.17257,12.14712,12.14957,8.0
2008-07-03 23:22:00,12.16052,12.16052,12.14967,12.14967,5.0
2008-07-03 23:23:00,12.15068,12.15068,12.14656,12.14948,8.0
2008-07-03 23:24:00,12.16252,12.17383,12.14737,12.17383,6.0
2008-07-03 23:25:00,12.14887,12.17468,12.14757,12.14897,22.0
2008-07-03 23:26:00,12.16162,12.17323,12.14808,12.15132,23.0
2008-07-03 23:27:00,12.14973,12.17383,12.14903,12.15012,8.0
2008-07-03 23:28:00,12.18422,12.18422,12.14888,12.15148,20.0
2008-07-03 23:29:00,12.14942,12.17527,12.14942,12.14997,7.0
2008-07-03 23:30:00,12.18028,12.18028,12.14862,12.14942,22.0
2008-07-03 23:31:00,12.17428,12.17428,12.14942,12.15052,11.0
2008-07-03 23:32:00,12.16833,12.17527,12.14818,12.15163,11.0
2008-07-03 23:33:00,12.14713,12.15043,12.14713,12.15043,7.0
2008-07-03 23:34:00,12.16463,12.16463,12.14941,12.15513,18.0
2008-07-03 23:35:00,12.15128,12.17532,12.15128,12.15162,6.0
2008-07-03 23:36:00,12.16317,12.17898,12.15028,12.15213,19.0
2008-07-03 23:37:00,12.15212,12.17462,12.14683,12.17387,19.0
2008-07-03 23:38:00,12.18493,12.18498,12.18058,12.18343,12.0
2008-07-03 23:39:00,12.15217,12.17138,12.15067,12.15067,5.0
2008-07-03 23:40:00,12.18523,12.18523,12.15268,12.15268,6.0
2008-07-03 23:41:00,12.15672,12.17567,12.15013,12.15382,11.0
2008-07-03 23:42:00,12.16598,12.17628,12.15358,12.15368,7.0
2008-07-03 23:43:00,12.17687,12.17687,12.15208,12.15427,10.0
2008-07-03 23:44:00,12.16538,12.16538,12.15287,12.15287,3.0
2008-07-03 23:45:00,12.15422,12.17413,12.14962,12.15078,14.0
2008-07-03 23:46:00,12.18068,12.18068,12.12663,12.15188,15.0
2008-07-03 23:47:00,12.15137,12.17703,12.15137,12.17527,7.0
2008-07-03 23:48:00,12.16572,12.16572,12.15078,12.15078,5.0
2008-07-03 23:49:00,12.15257,12.17542,12.15257,12.15378,18.0
2008-07-03 23:50:00,12.18847,12.18847,12.18368,12.18692,4.0
2008-07-03 23:51:00,12.15368,12.17523,12.14788,12.15332,14.0
2008-07-03 23:52:00,12.18557,12.18557,12.15103,12.15243,11.0
2008-07-03 23:53:00,12.15193,12.15338,12.14932,12.15123,12.0
2008-07-03 23:54:00,12.18062,12.18062,12.15153,12.15332,7.0
2008-07-03 23:55:00,12.15343,12.15588,12.14857,12.15588,5.0
2008-07-03 23:56:00,12.16432,12.17527,12.14412,12.14907,9.0
2008-07-03 23:57:00,12.14473,12.17097,12.14473,12.15248,9.0
2008-07-03 23:58:00,12.16423,12.17002,12.16422,12.16482,8.0
2008-07-03 23:59:00,12.15452,12.16483,12.14982,12.14982,10.0
2008-07-04 00:00:00,12.16493,12.17313,12.15018,12.15083,7.0
2008-07-04 00:01:00,12.14993,12.15527,12.14843,12.15012,11.0
2008-07-04 00:02:00,12.16402,12.17523,12.14883,12.15172,9.0
2008-07-04 00:03:00,12.15618,12.17488,12.15077,12.17323,8.0
2008-07-04 00:04:00,12.16747,12.17123,12.15022,12.16818,11.0
2008-07-04 00:05:00,12.15893,12.17607,12.15158,12.15522,9.0
2008-07-04 00:06:00,12.18607,12.18619,12.15513,12.15513,7.0
2008-07-04 00:07:00,12.14927,12.17083,12.14927,12.15742,7.0
2008-07-04 00:08:00,12.16683,12.17463,12.15082,12.17463,6.0
2008-07-04 00:09:00,12.15727,12.18072,12.14983,12.16147,8.0
2008-07-04 00:10:00,12.16362,12.17397,12.14793,12.15748,9.0
2008-07-04 00:11:00,12.15737,12.16007,12.15358,12.15593,11.0
2008-07-04 00:12:00,12.16687,12.17313,12.14833,12.15773,7.0
2008-07-04 00:13:00,12.14943,12.17342,12.14943,12.15712,8.0
2008-07-04 00:14:00,12.15913,12.17237,12.14987,12.15738,7.0
2008-07-04 00:15:00,12.15743,12.15758,12.1434,12.15733,10.0
2008-07-04 00:16:00,12.16518,12.17153,12.14567,12.14567,11.0
2008-07-04 00:17:00,12.14887,12.17153,12.14713,12.15453,11.0
2008-07-04 00:18:00,12.16058,12.16058,12.14678,12.15572,9.0
2008-07-04 00:19:00,12.14803,12.16867,12.14523,12.15543,7.0
2008-07-04 00:20:00,12.16297,12.16297,12.14872,12.15758,8.0
2008-07-04 00:21:00,12.15338,12.15773,12.15287,12.15623,8.0
2008-07-04 00:22:00,12.16497,12.17152,12.14868,12.15028,8.0
2008-07-04 00:23:00,12.15678,12.15748,12.1419,12.14873,8.0
2008-07-04 00:24:00,12.16757,12.17273,12.14517,12.16607,9.0
2008-07-04 00:25:00,12.16853,12.17262,12.13968,12.14738,11.0
2008-07-04 00:26:00,12.16482,12.16482,12.14622,12.15143,5.0
2008-07-04 00:27:00,12.14577,12.16398,12.14567,12.14567,9.0
2008-07-04 00:28:00,12.17583,12.17583,12.15053,12.15118,7.0
2008-07-04 00:29:00,12.16352,12.16377,12.14857,12.14993,10.0
2008-07-04 00:30:00,12.16238,12.16353,12.14603,12.14603,5.0
2008-07-04 00:31:00,12.14793,12.16578,12.14732,12.15018,9.0
2008-07-04 00:32:00,12.17822,12.17822,12.14817,12.14867,8.0
2008-07-04 00:33:00,12.15068,12.16617,12.14863,12.15247,9.0
2008-07-04 00:34:00,12.16703,12.16703,12.14464,12.14973,10.0
2008-07-04 00:35:00,12.14612,12.15098,12.14612,12.15067,9.0
2008-07-04 00:36:00,12.17537,12.17537,12.14753,12.15177,6.0
2008-07-04 00:37:00,12.14602,12.16588,12.14602,12.14848,9.0
2008-07-04 00:38:00,12.17537,12.17537,12.14742,12.14742,9.0
2008-07-04 00:39:00,12.15073,12.17838,12.15073,12.16763,5.0
2008-07-04 00:40:00,12.18573,12.18573,12.17082,12.17082,10.0
2008-07-04 00:41:00,12.16998,12.17632,12.16998,12.17632,5.0
2008-07-04 00:42:00,12.18677,12.18677,12.17147,12.17598,6.0
2008-07-04 00:43:00,12.17518,12.17518,12.16992,12.17253,10.0
2008-07-04 00:44:00,12.18698,12.18698,12.17337,12.17447,9.0
2008-07-04 00:45:00,12.17248,12.17648,12.17248,12.17343,12.0
2008-07-04 00:46:00,12.18877,12.18877,12.16718,12.17908,8.0
2008-07-04 00:47:00,12.17428,12.17767,12.17179,12.17568,10.0
2008-07-04 00:48:00,12.18557,12.18557,12.17507,12.17507,9.0
2008-07-04 00:49:00,12.17813,12.18203,12.16768,12.16768,7.0
2008-07-04 00:50:00,12.18078,12.18078,12.16538,12.17537,5.0
2008-07-04 00:51:00,12.17098,12.17713,12.17073,12.17352,10.0
2008-07-04 00:52:00,12.18753,12.18753,12.17452,12.17452,6.0
2008-07-04 00:53:00,12.17638,12.17887,12.17483,12.17887,7.0
2008-07-04 00:54:00,12.19187,12.19187,12.17502,12.17502,2.0
2008-07-04 00:55:00,12.17618,12.17932,12.17393,12.17618,11.0
2008-07-04 00:56:00,12.19002,12.19002,12.16922,12.17462,5.0
2008-07-04 00:57:00,12.17598,12.17997,12.1735,12.17563,7.0
2008-07-04 00:58:00,12.18727,12.18727,12.173,12.17592,6.0
2008-07-04 00:59:00,12.17997,12.17997,12.1744,12.17737,9.0
2008-07-04 01:00:00,12.17563,12.19123,12.17563,12.17777,7.0
2008-07-04 01:01:00,12.17698,12.17962,12.17623,12.17623,11.0
2008-07-04 01:02:00,12.18953,12.18953,12.17487,12.17518,6.0
2008-07-04 01:03:00,12.17237,12.18017,12.17237,12.17757,7.0
2008-07-04 01:04:00,12.18667,12.18667,12.17482,12.17482,8.0
2008-07-04 01:05:00,12.17552,12.18162,12.17498,12.17498,7.0
2008-07-04 01:06:00,12.19093,12.19093,12.17112,12.17698,5.0
2008-07-04 01:07:00,12.17723,12.18605,12.17719,12.18043,7.0
2008-07-04 01:08:00,12.19143,12.19143,12.17667,12.17667,6.0
2008-07-04 01:09:00,12.17883,12.18572,12.17527,12.17527,8.0
2008-07-04 01:10:00,12.19142,12.19142,12.17753,12.17937,8.0
2008-07-04 01:11:00,12.18133,12.18588,12.17831,12.17942,5.0
2008-07-04 01:12:00,12.19787,12.19787,12.17612,12.17612,9.0
2008-07-04 01:13:00,12.17788,12.18586,12.17743,12.17812,10.0
2008-07-04 01:14:00,12.19348,12.19348,12.17953,12.17953,3.0
2008-07-04 01:16:00,12.19362,12.19362,12.17767,12.17767,7.0
2008-07-04 01:17:00,12.17952,12.18824,12.17597,12.17597,30.0
2008-07-04 01:18:00,12.19358,12.19358,12.17727,12.17727,11.0
2008-07-04 01:19:00,12.18367,12.18418,12.17725,12.18418,27.0
2008-07-04 01:20:00,12.19677,12.19677,12.17683,12.17683,25.0
2008-07-04 01:21:00,12.17732,12.18223,12.17335,12.18223,22.0
2008-07-04 01:22:00,12.19418,12.19418,12.17542,12.17542,8.0
2008-07-04 01:23:00,12.17513,12.1874,12.17277,12.17712,32.0
2008-07-04 01:24:00,12.19157,12.19157,12.17497,12.17497,23.0
2008-07-04 01:25:00,12.17662,12.18128,12.16616,12.16618,26.0
2008-07-04 01:26:00,12.18348,12.18348,12.16597,12.17163,13.0
2008-07-04 01:27:00,12.16583,12.17622,12.16548,12.17188,18.0
2008-07-04 01:28:00,12.18033,12.18033,12.16504,12.17417,17.0
2008-07-04 01:29:00,12.17892,12.17892,12.16653,12.16982,19.0
2008-07-04 01:30:00,12.18538,12.18538,12.16157,12.16157,27.0
2008-07-04 01:31:00,12.16117,12.17358,12.15757,12.16092,21.0
2008-07-04 01:32:00,12.17587,12.17587,12.15562,12.16327,7.0
2008-07-04 01:33:00,12.15942,12.16613,12.15942,12.16242,10.0
2008-07-04 01:34:00,12.17592,12.17592,12.15852,12.15852,20.0
2008-07-04 01:35:00,12.16263,12.16887,12.15723,12.15723,16.0
2008-07-04 01:36:00,12.15888,12.17393,12.15888,12.16028,18.0
2008-07-04 01:37:00,12.16222,12.16522,12.15452,12.16522,8.0
2008-07-04 01:38:00,12.17858,12.17858,12.15713,12.16257,11.0
2008-07-04 01:39:00,12.15807,12.17313,12.15807,12.16633,20.0
2008-07-04 01:40:00,12.17827,12.17827,12.16122,12.16337,9.0
2008-07-04 01:41:00,12.16207,12.16356,12.15527,12.15527,22.0
2008-07-04 01:42:00,12.17002,12.17002,12.15122,12.15332,23.0
2008-07-04 01:43:00,12.15308,12.15887,12.14848,12.15163,21.0
2008-07-04 01:44:00,12.16512,12.16512,12.14593,12.15048,20.0
2008-07-04 01:45:00,12.15427,12.15598,12.14477,12.15587,20.0
2008-07-04 01:46:00,12.16658,12.16658,12.14983,12.15272,22.0
2008-07-04 01:47:00,12.14977,12.15418,12.14593,12.15083,15.0
2008-07-04 01:48:00,12.16962,12.16962,12.14828,12.14947,7.0
2008-07-04 01:49:00,12.14803,12.15382,12.1446,12.14788,25.0
2008-07-04 01:50:00,12.16473,12.16473,12.14441,12.15343,18.0
2008-07-04 01:51:00,12.14672,12.15507,12.14672,12.15507,20.0
2008-07-04 01:52:00,12.16337,12.16337,12.14722,12.15263,19.0
2008-07-04 01:53:00,12.15352,12.16043,12.14914,12.15257,19.0
2008-07-04 01:54:00,12.17018,12.17018,12.14953,12.15142,23.0
2008-07-04 01:55:00,12.14957,12.15753,12.14957,12.15222,27.0
2008-07-04 01:56:00,12.16563,12.16563,12.14978,12.14978,7.0
2008-07-04 01:57:00,12.15852,12.15852,12.15303,12.15352,11.0
2008-07-04 01:58:00,12.17263,12.17263,12.15467,12.15472,8.0
2008-07-04 02:00:00,12.17277,12.17277,12.15383,12.15383,3.0
2008-07-04 02:01:00,12.15422,12.15578,12.14837,12.14837,12.0
2008-07-04 02:02:00,12.16707,12.16707,12.15288,12.15288,10.0
2008-07-04 02:03:00,12.15323,12.16213,12.15273,12.15488,7.0
2008-07-04 02:04:00,12.17337,12.17337,12.15478,12.15673,7.0
2008-07-04 02:05:00,12.15488,12.16423,12.15266,12.15728,7.0
2008-07-04 02:06:00,12.17597,12.17597,12.15657,12.15902,10.0
2008-07-04 02:07:00,12.15577,12.16553,12.15462,12.16407,8.0
2008-07-04 02:08:00,12.17482,12.17482,12.15627,12.15978,8.0
2008-07-04 02:09:00,12.15532,12.16097,12.15476,12.15663,8.0
2008-07-04 02:10:00,12.17717,12.17717,12.15422,12.15422,8.0
2008-07-04 02:11:00,12.15448,12.1606,12.15448,12.15613,8.0
2008-07-04 02:12:00,12.17322,12.17322,12.15203,12.15203,11.0
2008-07-04 02:13:00,12.15567,12.16317,12.15567,12.16317,7.0
2008-07-04 02:14:00,12.17548,12.17548,12.15035,12.15578,10.0
2008-07-04 02:15:00,12.15562,12.16362,12.15402,12.15562,8.0
2008-07-04 02:16:00,12.17647,12.17647,12.15383,12.15383,11.0
2008-07-04 02:17:00,12.15383,12.15927,12.15383,12.15927,8.0
2008-07-04 02:18:00,12.17422,12.17579,12.15293,12.15882,8.0
2008-07-04 02:19:00,12.15782,12.16562,12.15287,12.15588,10.0
2008-07-04 02:20:00,12.17133,12.17133,12.15783,12.16333,10.0
2008-07-04 02:21:00,12.16203,12.16402,12.15778,12.16292,7.0
2008-07-04 02:22:00,12.17553,12.17553,12.15892,12.16747,8.0
2008-07-04 02:23:00,12.16518,12.16518,12.15667,12.15667,10.0
2008-07-04 02:24:00,12.18182,12.18182,12.15262,12.16128,7.0
2008-07-04 02:25:00,12.15568,12.16984,12.15568,12.15953,8.0
2008-07-04 02:26:00,12.17537,12.17537,12.15443,12.16552,11.0
2008-07-04 02:27:00,12.15962,12.16443,12.15962,12.16043,7.0
2008-07-04 02:28:00,12.17517,12.17517,12.15958,12.16132,8.0
2008-07-04 02:29:00,12.16417,12.17872,12.16122,12.16403,11.0
2008-07-04 02:30:00,12.17823,12.17823,12.16153,12.16153,9.0
2008-07-04 02:31:00,12.16597,12.17278,12.16353,12.16568,8.0
2008-07-04 02:32:00,12.18518,12.18518,12.16007,12.18038,8.0
2008-07-04 02:33:00,12.17583,12.18283,12.16858,12.17213,11.0
2008-07-04 02:34:00,12.18768,12.18768,12.17173,12.17173,8.0
2008-07-04 02:35:00,12.17393,12.17932,12.17213,12.17213,7.0
2008-07-04 02:36:00,12.19108,12.19108,12.16898,12.16898,7.0
2008-07-04 02:37:00,12.17133,12.17957,12.17133,12.17228,12.0
2008-07-04 02:38:00,12.18923,12.18923,12.17173,12.17298,9.0
2008-07-04 02:39:00,12.17392,12.18267,12.17179,12.17607,11.0
2008-07-04 02:40:00,12.19782,12.19782,12.17847,12.18387,8.0
2008-07-04 02:41:00,12.18618,12.18618,12.17378,12.17607,10.0
2008-07-04 02:42:00,12.17497,12.19247,12.17497,12.17853,10.0
2008-07-04 02:43:00,12.17723,12.18748,12.17637,12.17637,11.0
2008-07-04 02:44:00,12.18393,12.19743,12.17843,12.18387,10.0
2008-07-04 02:45:00,12.18013,12.18482,12.17788,12.17908,8.0
2008-07-04 02:46:00,12.19132,12.19132,12.17802,12.18548,10.0
2008-07-04 02:47:00,12.17953,12.18943,12.17703,12.17703,8.0
2008-07-04 02:48:00,12.19808,12.19808,12.18032,12.18613,9.0
2008-07-04 02:49:00,12.17758,12.18942,12.17758,12.18942,9.0
2008-07-04 02:50:00,12.19783,12.19783,12.18107,12.18553,10.0
2008-07-04 02:51:00,12.18502,12.18832,12.18143,12.18832,7.0
2008-07-04 02:52:00,12.19587,12.19587,12.17957,12.18253,7.0
2008-07-04 02:53:00,12.18138,12.18703,12.17923,12.18098,9.0
2008-07-04 02:54:00,12.19563,12.19563,12.17498,12.17538,8.0
2008-07-04 02:55:00,12.17782,12.18813,12.17487,12.18323,9.0
2008-07-04 02:56:00,12.18062,12.20067,12.17902,12.18218,10.0
2008-07-04 02:57:00,12.18257,12.18582,12.18022,12.18237,8.0
2008-07-04 02:58:00,12.20063,12.20063,12.18083,12.18637,8.0
2008-07-04 02:59:00,12.18713,12.19013,12.18113,12.18683,11.0
2008-07-04 03:00:00,12.19893,12.19893,12.18283,12.18753,10.0
2008-07-04 03:01:00,12.18553,12.19337,12.17383,12.17583,11.0
2008-07-04 03:02:00,12.18592,12.18592,12.17233,12.17563,7.0
2008-07-04 03:03:00,12.17807,12.17807,12.17225,12.17437,6.0
2008-07-04 03:04:00,12.19172,12.19172,12.17303,12.17428,5.0
2008-07-04 03:05:00,12.17342,12.17932,12.17115,12.17168,8.0
2008-07-04 03:06:00,12.17187,12.18833,12.17187,12.17298,9.0
2008-07-04 03:07:00,12.17768,12.18052,12.17072,12.17268,7.0
2008-07-04 03:08:00,12.18348,12.18348,12.17338,12.17802,9.0
2008-07-04 03:09:00,12.17988,12.17988,12.17142,12.17258,8.0
2008-07-04 03:10:00,12.18617,12.18617,12.17293,12.17332,13.0
2008-07-04 03:11:00,12.17653,12.17898,12.17142,12.17313,11.0
2008-07-04 03:12:00,12.18943,12.18943,12.17302,12.17302,8.0
2008-07-04 03:13:00,12.17302,12.18037,12.17062,12.17457,8.0
2008-07-04 03:14:00,12.18998,12.18998,12.17252,12.17367,8.0
2008-07-04 03:15:00,12.17338,12.18114,12.17338,12.17367,8.0
2008-07-04 03:16:00,12.18897,12.18897,12.16782,12.17488,9.0
2008-07-04 03:17:00,12.17527,12.18252,12.17142,12.17148,7.0
2008-07-04 03:18:00,12.18348,12.18348,12.17033,12.17753,8.0
2008-07-04 03:19:00,12.16217,12.17288,12.16217,12.16273,7.0
2008-07-04 03:20:00,12.16197,12.17202,12.15793,12.17202,8.0
2008-07-04 03:21:00,12.17933,12.17982,12.16503,12.16503,8.0
2008-07-04 03:22:00,12.16052,12.18167,12.1592,12.17842,8.0
2008-07-04 03:23:00,12.17567,12.18028,12.17227,12.17227,7.0
2008-07-04 03:24:00,12.18453,12.18453,12.16657,12.17353,8.0
2008-07-04 03:25:00,12.18127,12.18127,12.15928,12.17222,11.0
2008-07-04 03:26:00,12.18692,12.18692,12.16067,12.17197,12.0
2008-07-04 03:27:00,12.17308,12.18203,12.16297,12.16297,10.0
2008-07-04 03:28:00,12.16298,12.18237,12.16298,12.17343,11.0
2008-07-04 03:29:00,12.17288,12.18273,12.16422,12.17507,9.0
2008-07-04 03:30:00,12.18982,12.18982,12.17441,12.17493,8.0
2008-07-04 03:31:00,12.17423,12.18363,12.17166,12.17577,8.0
2008-07-04 03:32:00,12.18593,12.18593,12.16582,12.17912,7.0
2008-07-04 03:33:00,12.17583,12.18452,12.17483,12.17483,7.0
2008-07-04 03:34:00,12.18643,12.18643,12.16663,12.17482,8.0
2008-07-04 03:35:00,12.17732,12.18438,12.17452,12.17452,11.0
2008-07-04 03:36:00,12.18998,12.18998,12.17607,12.17723,8.0
2008-07-04 03:37:00,12.17532,12.18447,12.16737,12.17592,11.0
2008-07-04 03:38:00,12.19068,12.19068,12.17588,12.17613,11.0
2008-07-04 03:39:00,12.17633,12.18333,12.16673,12.18117,11.0
2008-07-04 03:40:00,12.18817,12.18817,12.17493,12.17828,7.0
2008-07-04 03:41:00,12.17772,12.18448,12.16732,12.17753,14.0
2008-07-04 03:42:00,12.19407,12.19442,12.16222,12.16222,8.0
2008-07-04 03:43:00,12.17588,12.18477,12.16732,12.17977,9.0
2008-07-04 03:44:00,12.18932,12.18932,12.17503,12.17583,10.0
2008-07-04 03:45:00,12.17532,12.18437,12.1722,12.17493,7.0
2008-07-04 03:46:00,12.18888,12.18888,12.16727,12.18393,7.0
2008-07-04 03:47:00,12.17762,12.18063,12.16678,12.17537,10.0
2008-07-04 03:48:00,12.19122,12.19122,12.17703,12.18103,7.0
2008-07-04 03:49:00,12.17697,12.18153,12.17532,12.17592,8.0
2008-07-04 03:50:00,12.18772,12.18772,12.17488,12.17563,7.0
2008-07-04 03:51:00,12.17573,12.18798,12.17527,12.17898,9.0
2008-07-04 03:52:00,12.18987,12.18987,12.17537,12.17793,7.0
2008-07-04 03:53:00,12.17872,12.18402,12.16492,12.17843,14.0
2008-07-04 03:54:00,12.18477,12.18477,12.16252,12.17837,10.0
2008-07-04 03:55:00,12.17802,12.18402,12.1717,12.17773,14.0
2008-07-04 03:56:00,12.19042,12.19194,12.16753,12.18483,10.0
2008-07-04 03:57:00,12.18277,12.18797,12.17712,12.18797,11.0
2008-07-04 03:58:00,12.19347,12.19347,12.16552,12.17997,8.0
2008-07-04 03:59:00,12.18592,12.18657,12.17503,12.18063,7.0
2008-07-04 04:00:00,12.19293,12.19293,12.17187,12.18152,7.0
2008-07-04 04:01:00,12.18087,12.18623,12.17117,12.17802,7.0
2008-07-04 04:02:00,12.19422,12.19422,12.17573,12.17997,5.0
2008-07-04 04:03:00,12.17863,12.18763,12.16733,12.18052,8.0
2008-07-04 04:04:00,12.19513,12.19513,12.17833,12.17893,10.0
2008-07-04 04:05:00,12.18283,12.18567,12.17707,12.18003,9.0
2008-07-04 04:06:00,12.18142,12.19147,12.15242,12.15242,5.0
2008-07-04 04:07:00,12.18177,12.18792,12.15268,12.18147,8.0
2008-07-04 04:08:00,12.19477,12.19477,12.18112,12.18267,7.0
2008-07-04 04:09:00,12.18472,12.18762,12.15242,12.18258,7.0
2008-07-04 04:10:00,12.19223,12.19223,12.15753,12.18112,8.0
2008-07-04 04:11:00,12.18377,12.19067,12.18234,12.18332,8.0
2008-07-04 04:12:00,12.19782,12.19782,12.15473,12.18737,7.0
2008-07-04 04:13:00,12.18338,12.19087,12.15337,12.18293,11.0
2008-07-04 04:14:00,12.19688,12.19688,12.15558,12.18248,7.0
2008-07-04 04:15:00,12.18067,12.19073,12.18067,12.18547,13.0
2008-07-04 04:16:00,12.19893,12.19893,12.17973,12.17973,8.0
2008-07-04 04:17:00,12.18298,12.18492,12.17818,12.17818,7.0
2008-07-04 04:18:00,12.19668,12.19668,12.15213,12.15213,7.0
2008-07-04 04:19:00,12.18223,12.18788,12.18052,12.18052,9.0
2008-07-04 04:20:00,12.19418,12.19418,12.18178,12.18262,8.0
2008-07-04 04:21:00,12.18002,12.19167,12.15368,12.19167,7.0
2008-07-04 04:22:00,12.20267,12.20267,12.18683,12.19208,7.0
2008-07-04 04:23:00,12.18638,12.19458,12.18638,12.19458,10.0
2008-07-04 04:24:00,12.19973,12.19973,12.15532,12.18552,9.0
2008-07-04 04:25:00,12.18842,12.19353,12.18398,12.18748,14.0
2008-07-04 04:26:00,12.20378,12.20378,12.18112,12.18112,7.0
2008-07-04 04:27:00,12.18547,12.19282,12.18547,12.18613,9.0
2008-07-04 04:28:00,12.20147,12.20147,12.18367,12.18622,12.0
2008-07-04 04:29:00,12.15953,12.19388,12.15953,12.18707,11.0
2008-07-04 04:30:00,12.20288,12.20288,12.18697,12.19002,8.0
2008-07-04 04:31:00,12.18703,12.19412,12.15822,12.18577,8.0
2008-07-04 04:32:00,12.20118,12.20118,12.18412,12.18613,18.0
2008-07-04 04:33:00,12.18588,12.18588,12.16482,12.18413,11.0
2008-07-04 04:34:00,12.19952,12.19952,12.15713,12.18462,13.0
2008-07-04 04:35:00,12.18597,12.18905,12.17754,12.18123,22.0
2008-07-04 04:36:00,12.19943,12.19943,12.18613,12.18613,7.0
2008-07-04 04:37:00,12.15767,12.19372,12.15767,12.18327,11.0
2008-07-04 04:38:00,12.19502,12.19502,12.18552,12.18598,11.0
2008-07-04 04:39:00,12.18378,12.19182,12.18378,12.18843,8.0
2008-07-04 04:40:00,12.19903,12.19903,12.18433,12.19223,11.0
2008-07-04 04:41:00,12.19082,12.19082,12.15737,12.18673,14.0
2008-07-04 04:42:00,12.19927,12.19927,12.18402,12.18932,9.0
2008-07-04 04:43:00,12.18647,12.19312,12.15388,12.18698,8.0
2008-07-04 04:44:00,12.19762,12.19762,12.15839,12.18642,9.0
2008-07-04 04:45:00,12.18827,12.19152,12.17429,12.18587,8.0
2008-07-04 04:46:00,12.19782,12.19782,12.15877,12.18743,10.0
2008-07-04 04:47:00,12.18698,12.19477,12.18133,12.18742,9.0
2008-07-04 04:48:00,12.19688,12.19688,12.15953,12.18782,6.0
2008-07-04 04:49:00,12.19423,12.19682,12.18763,12.18763,8.0
2008-07-04 04:50:00,12.20177,12.20177,12.16248,12.18477,11.0
2008-07-04 04:51:00,12.18733,12.19315,12.18437,12.18437,10.0
2008-07-04 04:52:00,12.20343,12.20343,12.18243,12.18243,8.0
2008-07-04 04:53:00,12.18712,12.18712,12.16108,12.18363,19.0
2008-07-04 04:54:00,12.20038,12.20038,12.18708,12.18943,7.0
2008-07-04 04:55:00,12.19028,12.19842,12.16182,12.18917,8.0
2008-07-04 04:56:00,12.20427,12.20427,12.16213,12.19003,9.0
2008-07-04 04:57:00,12.19008,12.19662,12.18908,12.19383,8.0
2008-07-04 04:58:00,12.20418,12.20418,12.18862,12.19198,8.0
2008-07-04 04:59:00,12.19087,12.19928,12.16327,12.18983,10.0
2008-07-04 05:00:00,12.20292,12.20292,12.16408,12.18638,8.0
2008-07-04 05:01:00,12.18927,12.19673,12.16122,12.18802,8.0
2008-07-04 05:02:00,12.20578,12.20578,12.17588,12.19268,10.0
2008-07-04 05:03:00,12.19303,12.20087,12.18853,12.19128,8.0
2008-07-04 05:04:00,12.20232,12.20232,12.16293,12.19033,7.0
2008-07-04 05:05:00,12.19537,12.19537,12.18863,12.19083,8.0
2008-07-04 05:06:00,12.19742,12.19742,12.16123,12.18938,9.0
2008-07-04 05:07:00,12.19102,12.19717,12.16333,12.18767,14.0
2008-07-04 05:08:00,12.16198,12.20113,12.16198,12.19103,8.0
2008-07-04 05:09:00,12.19258,12.19547,12.16423,12.19023,14.0
2008-07-04 05:10:00,12.20248,12.20248,12.16713,12.18892,12.0
2008-07-04 05:11:00,12.18962,12.19918,12.1841,12.19377,10.0
2008-07-04 05:12:00,12.20252,12.20385,12.18663,12.18663,11.0
2008-07-04 05:13:00,12.19297,12.19448,12.18943,12.19017,8.0
2008-07-04 05:14:00,12.20217,12.20217,12.18982,12.19172,8.0
2008-07-04 05:15:00,12.19167,12.19697,12.16607,12.19003,8.0
2008-07-04 05:16:00,12.20277,12.20277,12.18893,12.19518,8.0
2008-07-04 05:18:00,12.20427,12.20427,12.16492,12.16492,12.0
2008-07-04 05:19:00,12.18858,12.19688,12.16342,12.18672,8.0
2008-07-04 05:20:00,12.18847,12.20203,12.18847,12.18847,13.0
2008-07-04 05:21:00,12.18887,12.19643,12.15938,12.18683,9.0
2008-07-04 05:22:00,12.20177,12.20177,12.18878,12.19173,8.0
2008-07-04 05:23:00,12.18938,12.19552,12.16437,12.18953,9.0
2008-07-04 05:24:00,12.16967,12.18928,12.16967,12.18928,11.0
2008-07-04 05:25:00,12.18903,12.19522,12.18883,12.18883,8.0
2008-07-04 05:26:00,12.19992,12.19992,12.18777,12.18777,10.0
2008-07-04 05:27:00,12.18523,12.19478,12.16182,12.18653,9.0
2008-07-04 05:28:00,12.20162,12.20162,12.16262,12.18713,7.0
2008-07-04 05:29:00,12.16268,12.19629,12.16268,12.18672,10.0
2008-07-04 05:30:00,12.19618,12.19618,12.18753,12.18818,7.0
2008-07-04 05:31:00,12.18803,12.19533,12.18803,12.19202,12.0
2008-07-04 05:32:00,12.20098,12.20098,12.17496,12.18917,10.0
2008-07-04 05:33:00,12.19322,12.19463,12.16262,12.18837,9.0
2008-07-04 05:34:00,12.19833,12.19833,12.18637,12.18832,12.0
2008-07-04 05:35:00,12.18357,12.18357,12.16183,12.16687,10.0
2008-07-04 05:36:00,12.16032,12.18642,12.16032,12.18642,7.0
2008-07-04 05:37:00,12.18677,12.19818,12.18663,12.19632,8.0
2008-07-04 05:38:00,12.20067,12.20067,12.16423,12.18832,10.0
2008-07-04 05:39:00,12.18838,12.19347,12.18537,12.18537,7.0
2008-07-04 05:40:00,12.20482,12.20482,12.18787,12.18903,12.0
2008-07-04 05:41:00,12.19178,12.19768,12.17947,12.17947,8.0
2008-07-04 05:42:00,12.17952,12.19692,12.16923,12.19573,8.0
2008-07-04 05:43:00,12.18873,12.19898,12.17067,12.17352,10.0
2008-07-04 05:44:00,12.16487,12.19777,12.16487,12.19048,11.0
2008-07-04 05:45:00,12.18782,12.19623,12.18782,12.18903,9.0
2008-07-04 05:46:00,12.20412,12.20412,12.18497,12.18797,9.0
2008-07-04 05:47:00,12.19228,12.19228,12.15702,12.18683,7.0
2008-07-04 05:48:00,12.15632,12.19017,12.15477,12.18323,8.0
2008-07-04 05:49:00,12.18763,12.18763,12.15558,12.18523,8.0
2008-07-04 05:50:00,12.15032,12.19022,12.15032,12.18867,8.0
2008-07-04 05:51:00,12.18373,12.19177,12.17819,12.18478,10.0
2008-07-04 05:52:00,12.19957,12.19957,12.15647,12.18423,13.0
2008-07-04 05:53:00,12.18342,12.19328,12.16497,12.18672,9.0
2008-07-04 05:54:00,12.16847,12.18243,12.16847,12.18243,11.0
2008-07-04 05:55:00,12.17693,12.19082,12.17693,12.18328,8.0
2008-07-04 05:56:00,12.19558,12.19558,12.17757,12.18843,8.0
2008-07-04 05:57:00,12.18467,12.19647,12.17833,12.19113,8.0
2008-07-04 05:58:00,12.17373,12.18492,12.17328,12.18492,8.0
2008-07-04 05:59:00,12.19153,12.19287,12.18563,12.18563,7.0
2008-07-04 06:00:00,12.20143,12.20143,12.17347,12.17347,14.0
2008-07-04 06:01:00,12.18182,12.19123,12.17043,12.18372,7.0
2008-07-04 06:02:00,12.19893,12.19893,12.18102,12.18102,11.0
2008-07-04 06:03:00,12.18227,12.18945,12.17697,12.17697,13.0
2008-07-04 06:04:00,12.19453,12.19453,12.15393,12.18003,8.0
2008-07-04 06:05:00,12.18257,12.18908,12.18007,12.18282,7.0
2008-07-04 06:06:00,12.19478,12.19478,12.15702,12.18562,8.0
2008-07-04 06:07:00,12.18008,12.18717,12.15498,12.15498,8.0
2008-07-04 06:08:00,12.15517,12.18857,12.15517,12.18857,8.0
2008-07-04 06:09:00,12.18203,12.19012,12.15332,12.18277,11.0
2008-07-04 06:10:00,12.19332,12.19332,12.15553,12.18482,15.0
2008-07-04 06:11:00,12.15473,12.18838,12.15473,12.18833,7.0
2008-07-04 06:12:00,12.19517,12.19517,12.15632,12.18322,11.0
2008-07-04 06:13:00,12.18172,12.18838,12.17977,12.17977,13.0
2008-07-04 06:14:00,12.19507,12.19507,12.18082,12.18307,8.0
2008-07-04 06:15:00,12.18327,12.18838,12.18073,12.18723,11.0
2008-07-04 06:16:00,12.19362,12.19362,12.18002,12.18248,8.0
2008-07-04 06:17:00,12.17983,12.18833,12.17935,12.18183,10.0
2008-07-04 06:18:00,12.19523,12.19523,12.15477,12.18678,10.0
2008-07-04 06:19:00,12.18803,12.18833,12.18023,12.18358,11.0
2008-07-04 06:20:00,12.19547,12.19547,12.18077,12.18077,10.0
2008-07-04 06:21:00,12.18153,12.18832,12.15503,12.18562,10.0
2008-07-04 06:22:00,12.1821,12.18832,12.15863,12.18132,10.0
2008-07-04 06:23:00,12.18823,12.18823,12.17652,12.18088,11.0
2008-07-04 06:24:00,12.19462,12.19462,12.17872,12.17872,8.0
2008-07-04 06:25:00,12.17988,12.18698,12.15508,12.18628,8.0
2008-07-04 06:26:00,12.19562,12.19798,12.15628,12.18157,11.0
2008-07-04 06:27:00,12.18412,12.18978,12.17908,12.17908,8.0
2008-07-04 06:28:00,12.19507,12.19507,12.15892,12.18203,9.0
2008-07-04 06:29:00,12.18838,12.19299,12.18152,12.18788,9.0
2008-07-04 06:30:00,12.20167,12.20167,12.17752,12.18342,7.0
2008-07-04 06:31:00,12.18993,12.18993,12.15702,12.17848,8.0
2008-07-04 06:32:00,12.19663,12.19663,12.17937,12.18237,10.0
2008-07-04 06:33:00,12.18212,12.18932,12.15847,12.17853,9.0
2008-07-04 06:34:00,12.19653,12.19653,12.18097,12.18782,8.0
2008-07-04 06:35:00,12.18893,12.19167,12.15347,12.19167,10.0
2008-07-04 06:36:00,12.19737,12.19737,12.15857,12.15857,13.0
2008-07-04 06:37:00,12.18443,12.18937,12.15747,12.18937,10.0
2008-07-04 06:38:00,12.19763,12.19763,12.18027,12.18288,7.0
2008-07-04 06:39:00,12.17788,12.18847,12.15857,12.18383,13.0
2008-07-04 06:40:00,12.19162,12.19162,12.18218,12.18218,9.0
2008-07-04 06:41:00,12.15418,12.18547,12.15418,12.18398,10.0
2008-07-04 06:42:00,12.19342,12.19342,12.15268,12.18312,11.0
2008-07-04 06:43:00,12.18262,12.18832,12.18013,12.18287,11.0
2008-07-04 06:44:00,12.19217,12.19217,12.18113,12.18543,11.0
2008-07-04 06:45:00,12.18843,12.18843,12.15192,12.18563,10.0
2008-07-04 06:46:00,12.19382,12.19382,12.18113,12.18562,7.0
2008-07-04 06:47:00,12.15553,12.18832,12.15553,12.18233,12.0
2008-07-04 06:48:00,12.19323,12.19323,12.15777,12.18218,10.0
2008-07-04 06:49:00,12.17892,12.18987,12.15698,12.18368,8.0
2008-07-04 06:50:00,12.19408,12.19408,12.18172,12.18393,8.0
2008-07-04 06:51:00,12.18582,12.18943,12.18082,12.18153,11.0
2008-07-04 06:52:00,12.19628,12.19628,12.18003,12.18283,7.0
2008-07-04 06:53:00,12.18837,12.18897,12.15618,12.18317,8.0
2008-07-04 06:54:00,12.19572,12.19572,12.18157,12.18158,8.0
2008-07-04 06:55:00,12.17902,12.19037,12.15392,12.18143,11.0
2008-07-04 06:56:00,12.19048,12.19048,12.18007,12.18237,10.0
2008-07-04 06:57:00,12.18193,12.18548,12.15293,12.18223,8.0
2008-07-04 06:58:00,12.19403,12.19403,12.15702,12.18592,8.0
2008-07-04 06:59:00,12.18298,12.18607,12.15552,12.15552,8.0
2008-07-04 07:00:00,12.15468,12.18798,12.15468,12.18262,12.0
2008-07-04 07:01:00,12.18152,12.19402,12.18152,12.18323,9.0
2008-07-04 07:02:00,12.19357,12.19418,12.18337,12.18337,14.0
2008-07-04 07:03:00,12.18027,12.19108,12.18027,12.18557,12.0
2008-07-04 07:04:00,12.19863,12.19863,12.18412,12.18412,11.0
2008-07-04 07:05:00,12.19217,12.19532,12.18418,12.18567,9.0
2008-07-04 07:06:00,12.20117,12.20117,12.18318,12.18657,10.0
2008-07-04 07:07:00,12.18412,12.19778,12.18412,12.19087,8.0
2008-07-04 07:08:00,12.19978,12.19978,12.18268,12.18522,11.0
2008-07-04 07:09:00,12.18503,12.19998,12.18161,12.18457,7.0
2008-07-04 07:10:00,12.19438,12.19438,12.18232,12.18282,11.0
2008-07-04 07:11:00,12.18487,12.19202,12.18008,12.18423,8.0
2008-07-04 07:12:00,12.19793,12.19793,12.18232,12.18503,8.0
2008-07-04 07:13:00,12.18242,12.19432,12.18242,12.19432,17.0
2008-07-04 07:14:00,12.19758,12.19758,12.18152,12.18428,7.0
2008-07-04 07:15:00,12.18413,12.19242,12.18208,12.18328,14.0
2008-07-04 07:16:00,12.19738,12.19738,12.17858,12.19347,10.0
2008-07-04 07:17:00,12.18273,12.19447,12.17973,12.18163,10.0
2008-07-04 07:18:00,12.20487,12.20487,12.16492,12.20232,11.0
2008-07-04 07:19:00,12.18663,12.19478,12.17123,12.18152,10.0
2008-07-04 07:20:00,12.19682,12.19682,12.17923,12.18498,12.0
2008-07-04 07:21:00,12.19203,12.19203,12.16727,12.18918,13.0
2008-07-04 07:22:00,12.19798,12.19798,12.17122,12.18467,12.0
2008-07-04 07:23:00,12.18303,12.20813,12.18058,12.18058,8.0
2008-07-04 07:24:00,12.19433,12.19433,12.18288,12.19202,9.0
2008-07-04 07:25:00,12.18147,12.19353,12.17718,12.17718,11.0
2008-07-04 07:26:00,12.19358,12.19358,12.18292,12.18747,7.0
2008-07-04 07:27:00,12.18802,12.19198,12.15063,12.18533,8.0
2008-07-04 07:28:00,12.20017,12.20017,12.18368,12.18368,7.0
2008-07-04 07:29:00,12.18952,12.18952,12.18258,12.18423,8.0
2008-07-04 07:30:00,12.18778,12.18778,12.18082,12.18733,12.0
2008-07-04 07:31:00,12.18273,12.19018,12.18273,12.19018,9.0
2008-07-04 07:32:00,12.19527,12.19527,12.17898,12.18568,7.0
2008-07-04 07:33:00,12.19253,12.19448,12.14982,12.18587,10.0
2008-07-04 07:34:00,12.14983,12.19282,12.14983,12.18337,8.0
2008-07-04 07:35:00,12.18022,12.18712,12.17822,12.18002,9.0
2008-07-04 07:36:00,12.19338,12.19338,12.17103,12.17103,8.0
2008-07-04 07:37:00,12.17182,12.18733,12.17182,12.17467,11.0
2008-07-04 07:38:00,12.19258,12.19258,12.17293,12.18588,9.0
2008-07-04 07:39:00,12.17822,12.19308,12.17822,12.18182,15.0
2008-07-04 07:40:00,12.19023,12.19023,12.18033,12.18033,10.0
2008-07-04 07:41:00,12.19158,12.19342,12.17667,12.18272,10.0
2008-07-04 07:42:00,12.19137,12.19137,12.17478,12.17708,13.0
2008-07-04 07:43:00,12.18932,12.18932,12.17206,12.17932,10.0
2008-07-04 07:44:00,12.19527,12.19527,12.17578,12.17777,7.0
2008-07-04 07:45:00,12.17968,12.18948,12.17592,12.17632,8.0
2008-07-04 07:46:00,12.19142,12.19272,12.17172,12.19272,8.0
2008-07-04 07:47:00,12.18903,12.19048,12.17708,12.17777,9.0
2008-07-04 07:48:00,12.19102,12.19102,12.17777,12.18003,8.0
2008-07-04 07:49:00,12.17953,12.19453,12.17797,12.18232,9.0
2008-07-04 07:50:00,12.19383,12.19383,12.15543,12.18288,12.0
2008-07-04 07:51:00,12.18093,12.19463,12.15542,12.17848,8.0
2008-07-04 07:52:00,12.19102,12.19102,12.15887,12.16772,14.0
2008-07-04 07:53:00,12.16803,12.18277,12.16207,12.16953,11.0
2008-07-04 07:54:00,12.18373,12.18373,12.16038,12.17167,14.0
2008-07-04 07:55:00,12.17018,12.17693,12.16053,12.17407,9.0
2008-07-04 07:56:00,12.18353,12.18353,12.15882,12.17138,7.0
2008-07-04 07:57:00,12.16762,12.17083,12.15483,12.17042,7.0
2008-07-04 07:58:00,12.17602,12.17602,12.15977,12.17193,12.0
2008-07-04 07:59:00,12.16863,12.16863,12.15823,12.16173,13.0
2008-07-04 08:00:00,12.17523,12.17732,12.15877,12.16182,10.0
2008-07-04 08:01:00,12.16307,12.18002,12.15858,12.16242,10.0
2008-07-04 08:02:00,12.17188,12.17188,12.15348,12.16373,9.0
2008-07-04 08:03:00,12.15122,12.16563,12.14511,12.15602,11.0
2008-07-04 08:04:00,12.16932,12.16932,12.15453,12.15453,9.0
2008-07-04 08:05:00,12.15433,12.16853,12.15277,12.15277,8.0
2008-07-04 08:06:00,12.16412,12.16738,12.14727,12.15258,8.0
2008-07-04 08:07:00,12.15763,12.16658,12.15163,12.15163,12.0
2008-07-04 08:08:00,12.16412,12.16493,12.1496,12.15237,11.0
2008-07-04 08:09:00,12.15063,12.16533,12.15063,12.15267,11.0
2008-07-04 08:10:00,12.17107,12.17107,12.15053,12.15053,9.0
2008-07-04 08:11:00,12.16442,12.16653,12.14782,12.15258,9.0
2008-07-04 08:12:00,12.16142,12.17508,12.15092,12.17508,11.0
2008-07-04 08:13:00,12.16177,12.17143,12.14623,12.16563,11.0
2008-07-04 08:14:00,12.16423,12.16643,12.13748,12.16177,8.0
2008-07-04 08:15:00,12.16373,12.16428,12.15122,12.16428,9.0
2008-07-04 08:16:00,12.15278,12.17028,12.14737,12.16892,9.0
2008-07-04 08:17:00,12.15218,12.16757,12.14968,12.15807,7.0
2008-07-04 08:18:00,12.16007,12.17508,12.15828,12.16113,10.0
2008-07-04 08:19:00,12.16943,12.17593,12.15682,12.15682,11.0
2008-07-04 08:20:00,12.17497,12.17497,12.15819,12.16178,8.0
2008-07-04 08:21:00,12.17367,12.17963,12.15697,12.16983,8.0
2008-07-04 08:22:00,12.18652,12.19027,12.16122,12.18212,13.0
2008-07-04 08:23:00,12.16542,12.1902,12.16542,12.18012,7.0
2008-07-04 08:24:00,12.18848,12.19203,12.17662,12.18083,12.0
2008-07-04 08:25:00,12.18103,12.19098,12.17323,12.18673,10.0
2008-07-04 08:26:00,12.19102,12.19167,12.17582,12.17582,7.0
2008-07-04 08:27:00,12.18007,12.18933,12.17202,12.18108,9.0
2008-07-04 08:28:00,12.18667,12.21098,12.17738,12.18627,11.0
2008-07-04 08:29:00,12.18687,12.19688,12.17777,12.19587,8.0
2008-07-04 08:30:00,12.20173,12.20173,12.18125,12.18292,10.0
2008-07-04 08:31:00,12.18112,12.19442,12.18018,12.18362,8.0
2008-07-04 08:32:00,12.19463,12.19463,12.16933,12.17273,7.0
2008-07-04 08:33:00,12.17123,12.21267,12.17123,12.17893,9.0
2008-07-04 08:34:00,12.19973,12.19973,12.17712,12.18108,12.0
2008-07-04 08:35:00,12.17963,12.19528,12.17173,12.19032,7.0
2008-07-04 08:36:00,12.19267,12.19573,12.16987,12.17967,10.0
2008-07-04 08:37:00,12.18208,12.19513,12.17523,12.17963,10.0
2008-07-04 08:38:00,12.19608,12.19688,12.17892,12.19242,7.0
2008-07-04 08:39:00,12.17918,12.19203,12.16803,12.17282,7.0
2008-07-04 08:40:00,12.18333,12.18773,12.15828,12.17128,9.0
2008-07-04 08:41:00,12.17368,12.19052,12.17368,12.17523,9.0
2008-07-04 08:42:00,12.19122,12.19122,12.17007,12.17673,10.0
2008-07-04 08:43:00,12.18138,12.19003,12.16662,12.18712,11.0
2008-07-04 08:44:00,12.18792,12.19043,12.16762,12.16762,9.0
2008-07-04 08:45:00,12.18727,12.19182,12.16853,12.17223,9.0
2008-07-04 08:46:00,12.17388,12.19013,12.17388,12.19013,11.0
2008-07-04 08:47:00,12.17968,12.19218,12.17617,12.18858,9.0
2008-07-04 08:48:00,12.18983,12.19593,12.17021,12.18062,13.0
2008-07-04 08:49:00,12.17217,12.18683,12.15073,12.17423,10.0
2008-07-04 08:50:00,12.17668,12.19127,12.17308,12.17487,11.0
2008-07-04 08:51:00,12.17898,12.19167,12.16774,12.17007,9.0
2008-07-04 08:52:00,12.18472,12.18472,12.16561,12.16913,8.0
2008-07-04 08:53:00,12.16922,12.18523,12.16823,12.16922,11.0
2008-07-04 08:54:00,12.18642,12.18642,12.16747,12.18618,7.0
2008-07-04 08:55:00,12.17053,12.18288,12.12637,12.14072,10.0
2008-07-04 08:56:00,12.14618,12.16738,12.13487,12.15732,9.0
2008-07-04 08:57:00,12.15532,12.16377,12.14672,12.15617,7.0
2008-07-04 08:58:00,12.15512,12.17122,12.14112,12.14718,9.0
2008-07-04 08:59:00,12.14812,12.16588,12.12272,12.14422,11.0
2008-07-04 09:00:00,12.15878,12.16748,12.13323,12.13942,7.0
2008-07-04 09:01:00,12.14537,12.15663,12.14052,12.14813,9.0
2008-07-04 09:02:00,12.15713,12.16733,12.14562,12.14562,7.0
2008-07-04 09:03:00,12.15322,12.16812,12.14268,12.15808,11.0
2008-07-04 09:04:00,12.15768,12.15977,12.11463,12.15212,8.0
2008-07-04 09:05:00,12.14692,12.16047,12.13277,12.15238,10.0
2008-07-04 09:06:00,12.15482,12.16952,12.14193,12.15388,7.0
2008-07-04 09:07:00,12.14792,12.16523,12.14092,12.15098,9.0
2008-07-04 09:08:00,12.15123,12.16673,12.12923,12.13632,8.0
2008-07-04 09:09:00,12.14968,12.15928,12.11677,12.14487,13.0
2008-07-04 09:10:00,12.16102,12.16333,12.14442,12.14488,11.0
2008-07-04 09:11:00,12.15023,12.17137,12.15023,12.15073,11.0
2008-07-04 09:12:00,12.16873,12.16873,12.15332,12.16047,10.0
2008-07-04 09:13:00,12.15357,12.17208,12.15058,12.15058,10.0
2008-07-04 09:14:00,12.16277,12.17048,12.15327,12.15488,7.0
2008-07-04 09:15:00,12.16047,12.17272,12.15497,12.15867,9.0
2008-07-04 09:16:00,12.18042,12.18042,12.15678,12.17118,12.0
2008-07-04 09:17:00,12.16628,12.17367,12.15112,12.15112,11.0
2008-07-04 09:18:00,12.16612,12.17287,12.15292,12.17287,12.0
2008-07-04 09:19:00,12.17132,12.17208,12.14553,12.14553,9.0
2008-07-04 09:20:00,12.16433,12.17488,12.14862,12.15327,11.0
2008-07-04 09:21:00,12.15268,12.17157,12.15268,12.16642,8.0
2008-07-04 09:22:00,12.17227,12.17227,12.14847,12.14847,7.0
2008-07-04 09:23:00,12.14947,12.17147,12.14947,12.16257,10.0
2008-07-04 09:24:00,12.15057,12.16547,12.14997,12.15373,9.0
2008-07-04 09:25:00,12.15067,12.16457,12.14357,12.14842,8.0
2008-07-04 09:26:00,12.16862,12.16862,12.15042,12.15962,10.0
2008-07-04 09:27:00,12.15598,12.16742,12.14458,12.15128,11.0
2008-07-04 09:28:00,12.16083,12.16802,12.14702,12.15222,10.0
2008-07-04 09:29:00,12.15197,12.16972,12.14493,12.14622,10.0
2008-07-04 09:30:00,12.15933,12.16168,12.14727,12.16168,11.0
2008-07-04 09:31:00,12.14707,12.16287,12.14493,12.14588,10.0
2008-07-04 09:32:00,12.15583,12.15583,12.13613,12.14038,8.0
2008-07-04 09:33:00,12.13683,12.15023,12.13078,12.13078,10.0
2008-07-04 09:34:00,12.14823,12.15638,12.13407,12.15638,8.0
2008-07-04 09:35:00,12.14557,12.15383,12.12178,12.14177,11.0
2008-07-04 09:36:00,12.15597,12.16092,12.13812,12.15853,8.0
2008-07-04 09:37:00,12.14917,12.15812,12.13772,12.14132,8.0
2008-07-04 09:38:00,12.15473,12.15742,12.14123,12.14123,11.0
2008-07-04 09:39:00,12.14273,12.15897,12.14173,12.14253,11.0
2008-07-04 09:40:00,12.15428,12.17102,12.13743,12.15602,9.0
2008-07-04 09:41:00,12.16722,12.16832,12.15187,12.15758,12.0
2008-07-04 09:42:00,12.16572,12.17323,12.15582,12.15818,9.0
2008-07-04 09:43:00,12.15778,12.17487,12.15667,12.16888,8.0
2008-07-04 09:44:00,12.16587,12.17168,12.15147,12.16532,9.0
2008-07-04 09:45:00,12.16903,12.16903,12.15273,12.15538,8.0
2008-07-04 09:46:00,12.16887,12.17657,12.14882,12.17657,7.0
2008-07-04 09:47:00,12.15847,12.18133,12.15363,12.18133,8.0
2008-07-04 09:48:00,12.18138,12.18798,12.15007,12.18798,9.0
2008-07-04 09:49:00,12.17268,12.18602,12.16192,12.16578,10.0
2008-07-04 09:50:00,12.18032,12.18912,12.16547,12.17872,8.0
2008-07-04 09:51:00,12.16698,12.18567,12.16016,12.18217,11.0
2008-07-04 09:52:00,12.18008,12.19253,12.16458,12.18248,8.0
2008-07-04 09:53:00,12.18852,12.18852,12.16693,12.18342,15.0
2008-07-04 09:54:00,12.18352,12.18637,12.17052,12.17052,8.0
2008-07-04 09:55:00,12.18622,12.19373,12.16783,12.18733,9.0
2008-07-04 09:56:00,12.18943,12.19593,12.16877,12.19052,7.0
2008-07-04 09:57:00,12.18543,12.19032,12.16933,12.17877,7.0
2008-07-04 09:58:00,12.18322,12.20108,12.16953,12.18147,8.0
2008-07-04 09:59:00,12.19903,12.20222,12.17782,12.18462,7.0
2008-07-04 10:00:00,12.19113,12.19782,12.17567,12.19682,28.0
2008-07-04 10:01:00,12.19627,12.20002,12.168,12.18078,18.0
2008-07-04 10:02:00,12.19227,12.20012,12.17788,12.17788,15.0
2008-07-04 10:03:00,12.19658,12.20143,12.17632,12.19743,7.0
2008-07-04 10:04:00,12.19928,12.20298,12.18172,12.19478,16.0
2008-07-04 10:05:00,12.19902,12.19902,12.17168,12.17168,10.0
2008-07-04 10:06:00,12.18648,12.18648,12.17052,12.17297,11.0
2008-07-04 10:07:00,12.17577,12.19022,12.17413,12.18563,10.0
2008-07-04 10:08:00,12.18513,12.18917,12.17032,12.18627,19.0
2008-07-04 10:09:00,12.17163,12.19117,12.17163,12.17367,21.0
2008-07-04 10:10:00,12.17968,12.18863,12.16618,12.17967,8.0
2008-07-04 10:11:00,12.16533,12.18503,12.16532,12.16658,12.0
2008-07-04 10:12:00,12.17702,12.17982,12.15519,12.17242,18.0
2008-07-04 10:13:00,12.17207,12.17273,12.15613,12.16542,7.0
2008-07-04 10:14:00,12.16858,12.17413,12.14968,12.15897,16.0
2008-07-04 10:15:00,12.17253,12.17487,12.15718,12.17487,9.0
2008-07-04 10:16:00,12.17048,12.17758,12.15093,12.17327,24.0
2008-07-04 10:17:00,12.17287,12.17362,12.15593,12.17207,9.0
2008-07-04 10:18:00,12.17318,12.17318,12.15618,12.15618,7.0
2008-07-04 10:19:00,12.15673,12.17272,12.13502,12.15763,11.0
2008-07-04 10:20:00,12.16972,12.17733,12.15762,12.15822,7.0
2008-07-04 10:21:00,12.17317,12.1738,12.15743,12.15743,8.0
2008-07-04 10:22:00,12.17257,12.17693,12.16143,12.17603,7.0
2008-07-04 10:23:00,12.17323,12.17867,12.16038,12.17653,8.0
2008-07-04 10:24:00,12.17573,12.18227,12.15953,12.16563,18.0
2008-07-04 10:25:00,12.18103,12.18112,12.16213,12.18112,20.0
2008-07-04 10:26:00,12.17318,12.17683,12.14958,12.17083,19.0
2008-07-04 10:27:00,12.15938,12.16983,12.15526,12.16392,18.0
2008-07-04 10:28:00,12.17362,12.17362,12.14933,12.16407,18.0
2008-07-04 10:29:00,12.16522,12.17138,12.14747,12.15782,10.0
2008-07-04 10:30:00,12.17032,12.17227,12.14783,12.16748,14.0
2008-07-04 10:31:00,12.16633,12.16633,12.15128,12.16262,7.0
2008-07-04 10:32:00,12.16263,12.16433,12.11562,12.16288,21.0
2008-07-04 10:33:00,12.15312,12.16443,12.14683,12.16443,10.0
2008-07-04 10:34:00,12.16443,12.16443,12.14563,12.14563,8.0
2008-07-04 10:35:00,12.15802,12.16233,12.14037,12.14533,9.0
2008-07-04 10:36:00,12.16393,12.16393,12.13788,12.15267,16.0
2008-07-04 10:37:00,12.14033,12.16572,12.12834,12.14563,8.0
2008-07-04 10:38:00,12.15778,12.16172,12.14192,12.15793,10.0
2008-07-04 10:39:00,12.15493,12.15663,12.12983,12.14838,9.0
2008-07-04 10:40:00,12.14907,12.16233,12.12942,12.14882,19.0
2008-07-04 10:41:00,12.14162,12.14782,12.10993,12.12923,16.0
2008-07-04 10:42:00,12.14487,12.14823,12.12033,12.13608,15.0
2008-07-04 10:43:00,12.14072,12.14213,12.12149,12.13143,19.0
2008-07-04 10:44:00,12.13722,12.15193,12.12082,12.15193,13.0
2008-07-04 10:45:00,12.14803,12.14803,12.12287,12.14797,14.0
2008-07-04 10:46:00,12.14837,12.15103,12.13417,12.13622,9.0
2008-07-04 10:47:00,12.13733,12.15508,12.13058,12.15123,20.0
2008-07-04 10:48:00,12.15317,12.15317,12.13172,12.13903,9.0
2008-07-04 10:49:00,12.15077,12.15302,12.13253,12.13253,9.0
2008-07-04 10:50:00,12.14987,12.14987,12.13183,12.14832,7.0
2008-07-04 10:51:00,12.14902,12.15453,12.13347,12.15122,7.0
2008-07-04 10:52:00,12.15208,12.15208,12.13537,12.14122,11.0
2008-07-04 10:53:00,12.13428,12.15153,12.12897,12.13913,9.0
2008-07-04 10:54:00,12.14483,12.15193,12.12983,12.14633,9.0
2008-07-04 10:55:00,12.15058,12.15603,12.13382,12.13428,23.0
2008-07-04 10:56:00,12.15038,12.15402,12.13773,12.13773,21.0
2008-07-04 10:57:00,12.15638,12.15638,12.13907,12.13907,13.0
2008-07-04 10:58:00,12.15438,12.15438,12.12988,12.14853,23.0
2008-07-04 10:59:00,12.13422,12.15222,12.13413,12.15123,9.0
2008-07-04 11:00:00,12.15483,12.15483,12.13337,12.13593,15.0
2008-07-04 11:01:00,12.15052,12.15428,12.13472,12.14087,8.0
2008-07-04 11:02:00,12.14682,12.15093,12.13228,12.14732,11.0
2008-07-04 11:03:00,12.13283,12.15572,12.12793,12.14202,12.0
2008-07-04 11:04:00,12.14372,12.14372,12.12748,12.13343,14.0
2008-07-04 11:05:00,12.13113,12.14592,12.12173,12.13127,15.0
2008-07-04 11:06:00,12.14273,12.14273,12.12263,12.13142,9.0
2008-07-04 11:07:00,12.13853,12.14462,12.12339,12.12878,24.0
2008-07-04 11:08:00,12.14363,12.14363,12.12168,12.12532,12.0
2008-07-04 11:09:00,12.12513,12.13947,12.12232,12.13692,9.0
2008-07-04 11:10:00,12.13488,12.13857,12.11567,12.12002,18.0
2008-07-04 11:11:00,12.12373,12.13602,12.11803,12.12257,15.0
2008-07-04 11:12:00,12.13487,12.13808,12.11893,12.12058,8.0
2008-07-04 11:13:00,12.13508,12.13728,12.11903,12.12208,9.0
2008-07-04 11:14:00,12.12463,12.13903,12.11663,12.12597,21.0
2008-07-04 11:15:00,12.14068,12.14118,12.12412,12.12412,8.0
2008-07-04 11:16:00,12.14108,12.14108,12.12377,12.12407,17.0
2008-07-04 11:17:00,12.12593,12.14077,12.11732,12.13593,8.0
2008-07-04 11:18:00,12.13338,12.13982,12.11918,12.13387,15.0
2008-07-04 11:19:00,12.12927,12.1394,12.11423,12.13327,10.0
2008-07-04 11:20:00,12.13443,12.13668,12.11568,12.11568,21.0
2008-07-04 11:21:00,12.12062,12.14413,12.11993,12.11993,21.0
2008-07-04 11:22:00,12.13417,12.13703,12.12022,12.13093,16.0
2008-07-04 11:23:00,12.13457,12.13752,12.12242,12.12242,18.0
2008-07-04 11:24:00,12.14213,12.14213,12.11852,12.11852,7.0
2008-07-04 11:25:00,12.11808,12.13617,12.11166,12.11398,22.0
2008-07-04 11:26:00,12.13058,12.13293,12.11463,12.12862,7.0
2008-07-04 11:27:00,12.13098,12.13973,12.11202,12.13613,23.0
2008-07-04 11:28:00,12.13558,12.13792,12.11557,12.12437,19.0
2008-07-04 11:29:00,12.13432,12.13798,12.11403,12.11712,7.0
2008-07-04 11:30:00,12.13312,12.13519,12.11118,12.13322,11.0
2008-07-04 11:31:00,12.13312,12.13957,12.11278,12.12952,7.0
2008-07-04 11:32:00,12.12958,12.13212,12.11533,12.11533,13.0
2008-07-04 11:33:00,12.12422,12.13622,12.10908,12.11318,18.0
2008-07-04 11:34:00,12.12593,12.13428,12.11477,12.11477,14.0
2008-07-04 11:35:00,12.11783,12.12702,12.11248,12.12697,11.0
2008-07-04 11:36:00,12.12707,12.12707,12.11247,12.12462,11.0
2008-07-04 11:37:00,12.12802,12.12812,12.11312,12.11312,25.0
2008-07-04 11:38:00,12.12883,12.12883,12.11477,12.12382,20.0
2008-07-04 11:39:00,12.12848,12.12877,12.08787,12.12818,7.0
2008-07-04 11:40:00,12.12548,12.12548,12.11172,12.11382,14.0
2008-07-04 11:41:00,12.11977,12.12723,12.11148,12.11513,8.0
2008-07-04 11:42:00,12.12978,12.13228,12.11393,12.11393,23.0
2008-07-04 11:43:00,12.13062,12.13523,12.11548,12.12152,8.0
2008-07-04 11:44:00,12.13678,12.13762,12.11688,12.13222,19.0
2008-07-04 11:45:00,12.13483,12.13733,12.11976,12.13383,20.0
2008-07-04 11:46:00,12.13317,12.13832,12.11947,12.12233,9.0
2008-07-04 11:47:00,12.13612,12.13807,12.11818,12.13433,15.0
2008-07-04 11:48:00,12.14023,12.14512,12.11973,12.14512,18.0
2008-07-04 11:49:00,12.14203,12.14737,12.11622,12.12698,7.0
2008-07-04 11:50:00,12.14112,12.14218,12.12507,12.12507,17.0
2008-07-04 11:51:00,12.13087,12.14377,12.12672,12.13072,11.0
2008-07-04 11:52:00,12.14148,12.14188,12.12247,12.12287,9.0
2008-07-04 11:53:00,12.13322,12.14353,12.11922,12.12877,10.0
2008-07-04 11:54:00,12.13278,12.13962,12.12593,12.12817,16.0
2008-07-04 11:55:00,12.12813,12.14842,12.12813,12.13592,7.0
2008-07-04 11:56:00,12.14292,12.14628,12.11427,12.14182,18.0
2008-07-04 11:57:00,12.13848,12.13973,12.12722,12.12722,18.0
2008-07-04 11:58:00,12.14047,12.14172,12.12107,12.12443,12.0
2008-07-04 11:59:00,12.12703,12.14157,12.11197,12.11197,27.0
2008-07-04 12:00:00,12.12028,12.13237,12.10413,12.11242,7.0
2008-07-04 12:01:00,12.12627,12.12747,12.11137,12.12153,9.0
2008-07-04 12:02:00,12.13127,12.13127,12.08803,12.11198,21.0
2008-07-04 12:03:00,12.09998,12.11092,12.09418,12.10818,9.0
2008-07-04 12:04:00,12.11303,12.11988,12.08582,12.11652,21.0
2008-07-04 12:05:00,12.11618,12.12113,12.10078,12.11678,11.0
2008-07-04 12:06:00,12.11958,12.11958,12.09762,12.10268,14.0
2008-07-04 12:07:00,12.11072,12.11147,12.09302,12.11147,10.0
2008-07-04 12:08:00,12.11003,12.11377,12.09708,12.09972,21.0
2008-07-04 12:09:00,12.11132,12.11672,12.09813,12.09813,19.0
2008-07-04 12:10:00,12.10563,12.11747,12.09263,12.11043,15.0
2008-07-04 12:11:00,12.09933,12.11533,12.09313,12.11172,7.0
2008-07-04 12:12:00,12.11677,12.11887,12.10218,12.10548,21.0
2008-07-04 12:13:00,12.10918,12.12378,12.10623,12.10623,21.0
2008-07-04 12:14:00,12.12457,12.12903,12.10757,12.11172,15.0
2008-07-04 12:15:00,12.10947,12.12533,12.09942,12.11792,9.0
2008-07-04 12:16:00,12.12888,12.12888,12.10892,12.12597,15.0
2008-07-04 12:17:00,12.10952,12.12522,12.10407,12.12522,7.0
2008-07-04 12:18:00,12.11978,12.11978,12.09707,12.10367,7.0
2008-07-04 12:19:00,12.10778,12.11892,12.07873,12.11733,19.0
2008-07-04 12:20:00,12.11827,12.11882,12.10073,12.11573,16.0
2008-07-04 12:21:00,12.10167,12.11668,12.07878,12.11668,8.0
2008-07-04 12:22:00,12.11783,12.11783,12.09582,12.09582,19.0
2008-07-04 12:23:00,12.11098,12.12233,12.08752,12.10413,23.0
2008-07-04 12:24:00,12.12008,12.12133,12.10178,12.11772,19.0
2008-07-04 12:25:00,12.10643,12.12237,12.10458,12.10627,14.0
2008-07-04 12:26:00,12.12283,12.12283,12.10127,12.10127,27.0
2008-07-04 12:27:00,12.10068,12.12087,12.07727,12.10517,16.0
2008-07-04 12:28:00,12.11808,12.12093,12.10232,12.11902,11.0
2008-07-04 12:29:00,12.11772,12.12283,12.10233,12.11793,13.0
2008-07-04 12:30:00,12.11557,12.12287,12.10402,12.10402,7.0
2008-07-04 12:31:00,12.10437,12.12293,12.10107,12.10107,12.0
2008-07-04 12:32:00,12.11598,12.11598,12.09616,12.10433,22.0
2008-07-04 12:33:00,12.12158,12.12158,12.10372,12.11742,14.0
2008-07-04 12:34:00,12.11943,12.12172,12.10463,12.11792,10.0
2008-07-04 12:35:00,12.10208,12.11943,12.10208,12.11438,19.0
2008-07-04 12:36:00,12.11937,12.12283,12.10543,12.11852,18.0
2008-07-04 12:37:00,12.10592,12.12483,12.10427,12.12047,8.0
2008-07-04 12:38:00,12.12153,12.12237,12.10063,12.11888,12.0
2008-07-04 12:39:00,12.10648,12.12102,12.10218,12.10218,23.0
2008-07-04 12:40:00,12.11542,12.11793,12.09733,12.09987,10.0
2008-07-04 12:41:00,12.10428,12.12582,12.10407,12.11017,7.0
2008-07-04 12:42:00,12.12087,12.12923,12.10682,12.11372,23.0
2008-07-04 12:43:00,12.12998,12.13278,12.11085,12.11643,24.0
2008-07-04 12:44:00,12.13037,12.13258,12.11283,12.11488,17.0
2008-07-04 12:45:00,12.12377,12.12837,12.11293,12.11923,23.0
2008-07-04 12:46:00,12.12848,12.13013,12.11052,12.13013,13.0
2008-07-04 12:47:00,12.12932,12.13182,12.11372,12.12243,7.0
2008-07-04 12:48:00,12.13448,12.13643,12.11073,12.13287,18.0
2008-07-04 12:49:00,12.12408,12.13407,12.11307,12.11307,21.0
2008-07-04 12:50:00,12.12183,12.12397,12.10502,12.12073,12.0
2008-07-04 12:51:00,12.10792,12.12253,12.10707,12.12167,22.0
2008-07-04 12:52:00,12.12222,12.12382,12.10548,12.12128,7.0
2008-07-04 12:53:00,12.12202,12.12202,12.10237,12.12047,17.0
2008-07-04 12:54:00,12.11987,12.12417,12.10882,12.12082,18.0
2008-07-04 12:55:00,12.11023,12.12177,12.10117,12.10272,19.0
2008-07-04 12:56:00,12.11678,12.12087,12.10182,12.11923,20.0
2008-07-04 12:57:00,12.12087,12.12257,12.10533,12.11682,11.0
2008-07-04 12:58:00,12.11947,12.12318,12.10697,12.10822,20.0
2008-07-04 12:59:00,12.12218,12.12577,12.08608,12.12163,20.0
2008-07-04 13:00:00,12.11703,12.12578,12.10692,12.10982,16.0
2008-07-04 13:01:00,12.11193,12.12443,12.10617,12.12443,19.0
2008-07-04 13:02:00,12.12182,12.12447,12.10698,12.10908,19.0
2008-07-04 13:03:00,12.12113,12.12723,12.10783,12.11242,10.0
2008-07-04 13:04:00,12.12583,12.12757,12.10933,12.10942,16.0
2008-07-04 13:05:00,12.12617,12.12768,12.10642,12.12657,14.0
2008-07-04 13:06:00,12.12482,12.13142,12.11182,12.12398,18.0
2008-07-04 13:07:00,12.11028,12.12683,12.10982,12.11012,11.0
2008-07-04 13:08:00,12.12463,12.12718,12.11132,12.12718,15.0
2008-07-04 13:09:00,12.12897,12.12958,12.10758,12.12382,8.0
2008-07-04 13:10:00,12.12738,12.12823,12.10986,12.12668,24.0
2008-07-04 13:11:00,12.11568,12.12627,12.11343,12.11582,17.0
2008-07-04 13:12:00,12.12298,12.12997,12.11543,12.12852,22.0
2008-07-04 13:13:00,12.12883,12.12883,12.10787,12.12633,7.0
2008-07-04 13:14:00,12.12892,12.13078,12.11213,12.11533,15.0
2008-07-04 13:15:00,12.12813,12.12813,12.11318,12.12772,8.0
2008-07-04 13:16:00,12.12952,12.12954,12.11352,12.12417,13.0
2008-07-04 13:17:00,12.11507,12.12967,12.11273,12.11382,19.0
2008-07-04 13:18:00,12.12503,12.12933,12.10588,12.11083,20.0
2008-07-04 13:19:00,12.12302,12.13072,12.10182,12.10182,24.0
2008-07-04 13:20:00,12.10788,12.11837,12.09918,12.10957,12.0
2008-07-04 13:21:00,12.11327,12.12462,12.09517,12.10038,21.0
2008-07-04 13:22:00,12.11278,12.11657,12.10038,12.11657,24.0
2008-07-04 13:23:00,12.10843,12.12373,12.07773,12.11622,17.0
2008-07-04 13:24:00,12.12138,12.12138,12.10422,12.11902,10.0
2008-07-04 13:25:00,12.10627,12.12072,12.10627,12.11548,17.0
2008-07-04 13:26:00,12.12067,12.12562,12.10917,12.11987,20.0
2008-07-04 13:27:00,12.12148,12.12413,12.10937,12.12413,11.0
2008-07-04 13:28:00,12.12467,12.12467,12.10742,12.11992,19.0
2008-07-04 13:29:00,12.10442,12.11673,12.09638,12.10572,10.0
2008-07-04 13:30:00,12.12042,12.12042,12.10007,12.10423,23.0
2008-07-04 13:31:00,12.11758,12.12393,12.10434,12.11868,9.0
2008-07-04 13:32:00,12.12038,12.12038,12.10608,12.11162,17.0
2008-07-04 13:33:00,12.10933,12.11863,12.10398,12.11863,16.0
2008-07-04 13:34:00,12.11557,12.12072,12.10183,12.10328,20.0
2008-07-04 13:35:00,12.12053,12.12257,12.10758,12.12257,23.0
2008-07-04 13:36:00,12.12053,12.12462,12.10892,12.10892,20.0
2008-07-04 13:37:00,12.10533,12.12682,12.10533,12.12682,17.0
2008-07-04 13:38:00,12.12423,12.12423,12.10833,12.12133,16.0
2008-07-04 13:39:00,12.12542,12.12542,12.10797,12.10797,19.0
2008-07-04 13:40:00,12.12392,12.12717,12.10623,12.12717,21.0
2008-07-04 13:41:00,12.12022,12.12392,12.10633,12.10633,15.0
2008-07-04 13:42:00,12.12333,12.12407,12.10453,12.11643,22.0
2008-07-04 13:43:00,12.11978,12.12232,12.10477,12.10477,10.0
2008-07-04 13:44:00,12.12113,12.12947,12.10753,12.10942,14.0
2008-07-04 13:45:00,12.12078,12.12448,12.10783,12.10783,18.0
2008-07-04 13:46:00,12.11722,12.12237,12.10647,12.11957,18.0
2008-07-04 13:47:00,12.12023,12.13237,12.10628,12.12118,17.0
2008-07-04 13:48:00,12.10997,12.12182,12.08542,12.11992,19.0
2008-07-04 13:49:00,12.12097,12.12773,12.10503,12.10503,15.0
2008-07-04 13:50:00,12.11802,12.12657,12.10532,12.11653,20.0
2008-07-04 13:51:00,12.12023,12.12792,12.10523,12.11378,23.0
2008-07-04 13:52:00,12.12193,12.12487,12.10457,12.10763,21.0
2008-07-04 13:53:00,12.10877,12.12882,12.10767,12.11123,7.0
2008-07-04 13:54:00,12.12363,12.13182,12.11008,12.12137,16.0
2008-07-04 13:55:00,12.11658,12.12713,12.09483,12.11607,30.0
2008-07-04 13:56:00,12.12448,12.12792,12.09013,12.11973,21.0
2008-07-04 13:57:00,12.10958,12.12532,12.10267,12.11123,25.0
2008-07-04 13:58:00,12.11958,12.12293,12.10767,12.12182,20.0
2008-07-04 13:59:00,12.10522,12.11966,12.10522,12.11888,11.0
2008-07-04 14:00:00,12.11913,12.12973,12.10691,12.12263,20.0
2008-07-04 14:01:00,12.12668,12.13028,12.11032,12.12448,19.0
2008-07-04 14:02:00,12.12718,12.12718,12.11348,12.12578,8.0
2008-07-04 14:03:00,12.11183,12.12558,12.10383,12.12128,23.0
2008-07-04 14:04:00,12.12223,12.12223,12.10623,12.10623,7.0
2008-07-04 14:05:00,12.12348,12.12463,12.09252,12.10897,22.0
2008-07-04 14:06:00,12.12072,12.12162,12.08567,12.10628,18.0
2008-07-04 14:07:00,12.12097,12.12227,12.10438,12.10722,18.0
2008-07-04 14:08:00,12.11728,12.11728,12.10012,12.10058,13.0
2008-07-04 14:09:00,12.10843,12.11296,12.08782,12.10393,9.0
2008-07-04 14:10:00,12.10273,12.10843,12.06413,12.09513,18.0
2008-07-04 14:11:00,12.09212,12.10003,12.07413,12.08213,10.0
2008-07-04 14:12:00,12.08523,12.10223,12.06192,12.08592,11.0
2008-07-04 14:13:00,12.07422,12.09237,12.06722,12.06862,7.0
2008-07-04 14:14:00,12.07717,12.08923,12.04388,12.07037,7.0
2008-07-04 14:15:00,12.08633,12.09203,12.06983,12.07082,15.0
2008-07-04 14:16:00,12.08362,12.09647,12.07028,12.08597,14.0
2008-07-04 14:17:00,12.07758,12.10278,12.07758,12.09943,7.0
2008-07-04 14:18:00,12.09897,12.10693,12.08488,12.10668,16.0
2008-07-04 14:19:00,12.10487,12.10722,12.08687,12.10427,14.0
2008-07-04 14:20:00,12.09233,12.10397,12.06662,12.08702,10.0
2008-07-04 14:21:00,12.10257,12.10422,12.08442,12.08687,26.0
2008-07-04 14:22:00,12.10303,12.10633,12.08708,12.08708,14.0
2008-07-04 14:23:00,12.09023,12.10912,12.08928,12.08928,17.0
2008-07-04 14:24:00,12.10252,12.10673,12.08593,12.10547,14.0
2008-07-04 14:25:00,12.08917,12.11822,12.08778,12.09462,24.0
2008-07-04 14:26:00,12.10418,12.10418,12.08507,12.10138,20.0
2008-07-04 14:27:00,12.10358,12.10728,12.08812,12.08862,18.0
2008-07-04 14:28:00,12.10237,12.11178,12.08636,12.09743,11.0
2008-07-04 14:29:00,12.08983,12.10778,12.08467,12.09667,18.0
2008-07-04 14:30:00,12.10662,12.11752,12.09097,12.11752,9.0
2008-07-04 14:31:00,12.10677,12.11768,12.08222,12.09833,20.0
2008-07-04 14:32:00,12.10688,12.11397,12.09417,12.11397,22.0
2008-07-04 14:33:00,12.11262,12.11618,12.09637,12.11618,15.0
2008-07-04 14:34:00,12.11583,12.11902,12.08197,12.11487,18.0
2008-07-04 14:35:00,12.10963,12.11788,12.09967,12.10907,15.0
2008-07-04 14:36:00,12.11278,12.11653,12.09008,12.09717,9.0
2008-07-04 14:37:00,12.11252,12.11352,12.07443,12.09813,25.0
2008-07-04 14:38:00,12.10817,12.11913,12.09958,12.11828,25.0
2008-07-04 14:39:00,12.11562,12.11978,12.10277,12.11358,7.0
2008-07-04 14:40:00,12.11432,12.11838,12.07793,12.09937,18.0
2008-07-04 14:41:00,12.11917,12.12572,12.07913,12.10722,10.0
2008-07-04 14:42:00,12.11713,12.11937,12.08852,12.09642,17.0
2008-07-04 14:43:00,12.10967,12.11358,12.0736,12.09898,11.0
2008-07-04 14:44:00,12.11113,12.11393,12.08683,12.10023,20.0
2008-07-04 14:45:00,12.11233,12.11387,12.08908,12.09592,18.0
2008-07-04 14:46:00,12.10863,12.11058,12.09363,12.10768,21.0
2008-07-04 14:47:00,12.11137,12.11137,12.08702,12.09567,16.0
2008-07-04 14:48:00,12.10798,12.11043,12.09127,12.09127,16.0
2008-07-04 14:49:00,12.09557,12.10752,12.08303,12.10667,16.0
2008-07-04 14:50:00,12.10713,12.11023,12.06408,12.09678,23.0
2008-07-04 14:51:00,12.09067,12.11048,12.08247,12.09257,20.0
2008-07-04 14:52:00,12.10462,12.11593,12.08777,12.10892,12.0
2008-07-04 14:53:00,12.10868,12.10868,12.07522,12.09233,16.0
2008-07-04 14:54:00,12.11048,12.11358,12.08737,12.09572,23.0
2008-07-04 14:55:00,12.11287,12.11287,12.08325,12.10913,15.0
2008-07-04 14:56:00,12.11133,12.11228,12.09547,12.11228,13.0
2008-07-04 14:57:00,12.09872,12.11133,12.09312,12.09312,15.0
2008-07-04 14:58:00,12.11187,12.11187,12.09637,12.11163,27.0
2008-07-04 14:59:00,12.11182,12.11628,12.08622,12.10933,14.0
2008-07-04 15:00:00,12.09037,12.11163,12.09037,12.09747,7.0
2008-07-04 15:01:00,12.10997,12.11327,12.09952,12.11132,11.0
2008-07-04 15:02:00,12.10063,12.11222,12.09578,12.11222,9.0
2008-07-04 15:03:00,12.11242,12.11418,12.08913,12.09482,11.0
2008-07-04 15:04:00,12.11438,12.11438,12.08947,12.11013,13.0
2008-07-04 15:05:00,12.11283,12.11877,12.08772,12.09587,7.0
2008-07-04 15:06:00,12.11318,12.11353,12.09769,12.09867,7.0
2008-07-04 15:07:00,12.10557,12.11827,12.09557,12.10517,7.0
2008-07-04 15:08:00,12.11467,12.11903,12.08173,12.09792,8.0
2008-07-04 15:09:00,12.09942,12.11807,12.09177,12.09177,8.0
2008-07-04 15:10:00,12.08888,12.11177,12.08888,12.10647,10.0
2008-07-04 15:11:00,12.08317,12.11188,12.08317,12.08962,8.0
2008-07-04 15:12:00,12.10577,12.11093,12.06882,12.09382,10.0
2008-07-04 15:13:00,12.10457,12.10918,12.08395,12.10918,12.0
2008-07-04 15:14:00,12.09462,12.10948,12.08372,12.09768,10.0
2008-07-04 15:15:00,12.09707,12.10488,12.08303,12.10388,12.0
2008-07-04 15:16:00,12.10758,12.10758,12.08298,12.09618,10.0
2008-07-04 15:17:00,12.09152,12.10082,12.06371,12.08938,13.0
2008-07-04 15:18:00,12.09863,12.10072,12.08387,12.09732,7.0
2008-07-04 15:19:00,12.09637,12.09718,12.07083,12.09718,18.0
2008-07-04 15:20:00,12.09912,12.10213,12.07693,12.09852,7.0
2008-07-04 15:21:00,12.09757,12.09882,12.08407,12.08508,10.0
2008-07-04 15:22:00,12.09942,12.10107,12.08067,12.09823,9.0
2008-07-04 15:23:00,12.08558,12.10208,12.07422,12.10208,18.0
2008-07-04 15:24:00,12.09782,12.09782,12.07662,12.07662,13.0
2008-07-04 15:25:00,12.09732,12.10172,12.08448,12.09873,9.0
2008-07-04 15:26:00,12.10118,12.10388,12.07658,12.08837,8.0
2008-07-04 15:27:00,12.08697,12.10332,12.08512,12.08813,17.0
2008-07-04 15:28:00,12.10228,12.10373,12.06193,12.10338,10.0
2008-07-04 15:29:00,12.09988,12.10357,12.07698,12.10357,10.0
2008-07-04 15:30:00,12.10438,12.10438,12.08732,12.10172,10.0
2008-07-04 15:31:00,12.10272,12.10272,12.08938,12.10007,15.0
2008-07-04 15:32:00,12.10073,12.10163,12.08123,12.08732,12.0
2008-07-04 15:33:00,12.10272,12.10362,12.07722,12.09072,7.0
2008-07-04 15:34:00,12.10147,12.10698,12.07618,12.09262,7.0
2008-07-04 15:35:00,12.10063,12.10292,12.08657,12.08807,9.0
2008-07-04 15:36:00,12.10157,12.10707,12.08863,12.09027,11.0
2008-07-04 15:37:00,12.08973,12.10663,12.07197,12.09083,7.0
2008-07-04 15:38:00,12.10608,12.11107,12.08292,12.11107,8.0
2008-07-04 15:39:00,12.10412,12.11352,12.06553,12.09448,20.0
2008-07-04 15:40:00,12.10502,12.10867,12.08603,12.09603,8.0
2008-07-04 15:41:00,12.09273,12.10493,12.08978,12.10183,15.0
2008-07-04 15:42:00,12.10128,12.10468,12.06397,12.08523,9.0
2008-07-04 15:43:00,12.09723,12.09723,12.05862,12.08762,10.0
2008-07-04 15:44:00,12.09613,12.09613,12.05942,12.08998,9.0
2008-07-04 15:45:00,12.08168,12.09428,12.08003,12.08557,8.0
2008-07-04 15:46:00,12.09173,12.10122,12.06162,12.09702,10.0
2008-07-04 15:47:00,12.08577,12.10303,12.07522,12.10157,12.0
2008-07-04 15:48:00,12.10097,12.10172,12.08642,12.09858,14.0
2008-07-04 15:49:00,12.08682,12.10412,12.06632,12.09607,10.0
2008-07-04 15:50:00,12.09862,12.11442,12.07032,12.09702,17.0
2008-07-04 15:51:00,12.11502,12.11998,12.09483,12.10848,7.0
2008-07-04 15:52:00,12.11483,12.11968,12.08763,12.11328,7.0
2008-07-04 15:53:00,12.11767,12.11767,12.09177,12.10177,14.0
2008-07-04 15:54:00,12.11932,12.12057,12.09087,12.12057,17.0
2008-07-04 15:55:00,12.10767,12.11848,12.09943,12.09943,10.0
2008-07-04 15:56:00,12.11558,12.11558,12.09867,12.10228,9.0
2008-07-04 15:57:00,12.11617,12.11617,12.09567,12.11483,7.0
2008-07-04 15:58:00,12.11487,12.11622,12.09592,12.11457,7.0
2008-07-04 15:59:00,12.11207,12.11623,12.07842,12.11023,9.0
2008-07-04 16:00:00,12.11498,12.12062,12.09593,12.11213,11.0
2008-07-04 16:01:00,12.11508,12.11608,12.08912,12.09677,16.0
2008-07-04 16:02:00,12.11057,12.11413,12.08753,12.10547,15.0
2008-07-04 16:03:00,12.11482,12.11822,12.07208,12.11043,20.0
2008-07-04 16:04:00,12.10967,12.11477,12.09848,12.09848,10.0
2008-07-04 16:05:00,12.11072,12.11378,12.08832,12.11378,9.0
2008-07-04 16:06:00,12.11207,12.11483,12.09862,12.09862,11.0
2008-07-04 16:07:00,12.10348,12.11383,12.09217,12.10468,15.0
2008-07-04 16:08:00,12.11247,12.11603,12.09538,12.11577,9.0
2008-07-04 16:09:00,12.11438,12.11438,12.09102,12.09222,17.0
2008-07-04 16:10:00,12.11058,12.11438,12.09123,12.11438,10.0
2008-07-04 16:11:00,12.11138,12.11573,12.10043,12.10222,20.0
2008-07-04 16:12:00,12.11392,12.11727,12.09997,12.11463,10.0
2008-07-04 16:13:00,12.11413,12.11807,12.10052,12.11097,19.0
2008-07-04 16:14:00,12.11773,12.11773,12.09553,12.10072,13.0
2008-07-04 16:15:00,12.10192,12.11182,12.09223,12.10128,20.0
2008-07-04 16:16:00,12.11508,12.11817,12.09818,12.10037,11.0
2008-07-04 16:17:00,12.10198,12.13153,12.10198,12.11722,24.0
2008-07-04 16:18:00,12.12127,12.13238,12.10827,12.11953,15.0
2008-07-04 16:19:00,12.13488,12.13507,12.10752,12.12453,24.0
2008-07-04 16:20:00,12.12308,12.12842,12.08597,12.11757,7.0
2008-07-04 16:21:00,12.10417,12.12622,12.08957,12.10563,18.0
2008-07-04 16:22:00,12.12027,12.12273,12.10477,12.10533,7.0
2008-07-04 16:23:00,12.11598,12.11867,12.07998,12.10068,9.0
2008-07-04 16:24:00,12.11327,12.11467,12.08732,12.10252,10.0
2008-07-04 16:25:00,12.11223,12.11812,12.09338,12.11203,10.0
2008-07-04 16:26:00,12.11203,12.11448,12.09868,12.10593,7.0
2008-07-04 16:27:00,12.11203,12.11848,12.10063,12.11262,10.0
2008-07-04 16:28:00,12.11872,12.11872,12.08747,12.09698,11.0
2008-07-04 16:29:00,12.09317,12.10967,12.07103,12.10528,9.0
2008-07-04 16:30:00,12.11202,12.11202,12.08947,12.11027,8.0
2008-07-04 16:31:00,12.10217,12.12443,12.08917,12.09793,7.0
2008-07-04 16:32:00,12.12768,12.12867,12.09352,12.09352,8.0
2008-07-04 16:33:00,12.11452,12.11452,12.08208,12.10788,8.0
2008-07-04 16:34:00,12.10127,12.11012,12.09392,12.09783,7.0
2008-07-04 16:35:00,12.08248,12.10773,12.08248,12.09797,11.0
2008-07-04 16:36:00,12.11077,12.11608,12.09156,12.10087,10.0
2008-07-04 16:37:00,12.11543,12.11543,12.08547,12.10233,11.0
2008-07-04 16:38:00,12.10892,12.11752,12.08997,12.11588,7.0
2008-07-04 16:39:00,12.11922,12.11922,12.09858,12.09967,11.0
2008-07-04 16:40:00,12.11767,12.11937,12.09713,12.10183,9.0
2008-07-04 16:41:00,12.11522,12.12047,12.09828,12.10032,9.0
2008-07-04 16:42:00,12.11478,12.11743,12.09623,12.11433,10.0
2008-07-04 16:43:00,12.10117,12.11648,12.09692,12.11648,9.0
2008-07-04 16:44:00,12.11563,12.11737,12.09383,12.10533,8.0
2008-07-04 16:45:00,12.10728,12.10728,12.09222,12.10633,10.0
2008-07-04 16:46:00,12.10838,12.10838,12.09253,12.10662,11.0
2008-07-04 16:47:00,12.09453,12.10668,12.09236,12.09373,12.0
2008-07-04 16:48:00,12.10668,12.11107,12.09182,12.10532,11.0
2008-07-04 16:49:00,12.09567,12.10897,12.07907,12.07907,8.0
2008-07-04 16:50:00,12.10082,12.10428,12.06647,12.09683,10.0
2008-07-04 16:51:00,12.10647,12.11757,12.09053,12.09353,7.0
2008-07-04 16:52:00,12.11592,12.11792,12.08923,12.10188,7.0
2008-07-04 16:53:00,12.10703,12.11538,12.07894,12.10798,7.0
2008-07-04 16:54:00,12.10647,12.10872,12.09122,12.10742,7.0
2008-07-04 16:55:00,12.09202,12.11198,12.09202,12.09642,9.0
2008-07-04 16:56:00,12.10797,12.11257,12.08866,12.10937,10.0
2008-07-04 16:57:00,12.09633,12.11042,12.09562,12.11017,7.0
2008-07-04 16:58:00,12.11358,12.11358,12.08582,12.10178,14.0
2008-07-04 16:59:00,12.10107,12.10462,12.05638,12.08767,11.0
2008-07-04 17:00:00,12.08893,12.09567,12.05702,12.07837,7.0
2008-07-04 17:01:00,12.09492,12.10398,12.08018,12.10193,10.0
2008-07-04 17:02:00,12.10133,12.10532,12.05778,12.09132,9.0
2008-07-04 17:03:00,12.09338,12.10633,12.08613,12.09803,10.0
2008-07-04 17:04:00,12.10708,12.10872,12.09252,12.10812,9.0
2008-07-04 17:05:00,12.10868,12.10962,12.07067,12.09508,8.0
2008-07-04 17:06:00,12.10872,12.11077,12.09553,12.09553,8.0
2008-07-04 17:07:00,12.09272,12.11822,12.07733,12.11023,13.0
2008-07-04 17:08:00,12.11912,12.12888,12.10493,12.11743,9.0
2008-07-04 17:09:00,12.12263,12.12408,12.10428,12.10428,8.0
2008-07-04 17:10:00,12.11988,12.12522,12.10772,12.12473,9.0
2008-07-04 17:11:00,12.11222,12.13172,12.10862,12.12638,10.0
2008-07-04 17:12:00,12.12693,12.12852,12.10543,12.12852,10.0
2008-07-04 17:13:00,12.12263,12.12663,12.10678,12.12402,8.0
2008-07-04 17:14:00,12.12422,12.12682,12.11342,12.12122,7.0
2008-07-04 17:15:00,12.11533,12.12598,12.10842,12.12287,8.0
2008-07-04 17:16:00,12.12762,12.12762,12.10148,12.12532,9.0
2008-07-04 17:17:00,12.12493,12.12983,12.10394,12.11363,10.0
2008-07-04 17:18:00,12.12972,12.13128,12.11243,12.12133,8.0
2008-07-04 17:19:00,12.12363,12.13342,12.09752,12.13342,16.0
2008-07-04 17:20:00,12.13478,12.13478,12.11667,12.13207,11.0
2008-07-04 17:21:00,12.12348,12.13423,12.11887,12.12203,9.0
2008-07-04 17:22:00,12.13153,12.14148,12.11828,12.12682,7.0
2008-07-04 17:23:00,12.13707,12.13913,12.09453,12.12778,15.0
2008-07-04 17:24:00,12.13823,12.13873,12.12128,12.13873,7.0
2008-07-04 17:25:00,12.13838,12.14092,12.12477,12.13898,19.0
2008-07-04 17:26:00,12.14008,12.14252,12.12702,12.14098,12.0
2008-07-04 17:27:00,12.14023,12.15052,12.12053,12.15052,15.0
2008-07-04 17:28:00,12.15157,12.17002,12.13597,12.14702,7.0
2008-07-04 17:29:00,12.16152,12.16308,12.12667,12.15798,29.0
2008-07-04 17:30:00,12.15978,12.15978,12.12663,12.15057,7.0
2008-07-04 17:31:00,12.15353,12.16023,12.13602,12.14553,16.0
2008-07-04 17:32:00,12.16078,12.16213,12.12287,12.15342,8.0
2008-07-04 17:33:00,12.16352,12.16897,12.14923,12.14923,21.0
2008-07-04 17:34:00,12.16823,12.16903,12.14827,12.15193,10.0
2008-07-04 17:35:00,12.17042,12.17787,12.15328,12.15733,16.0
2008-07-04 17:36:00,12.17342,12.18398,12.15096,12.17432,17.0
2008-07-04 17:37:00,12.18238,12.18238,12.14708,12.16322,18.0
2008-07-04 17:38:00,12.17607,12.18382,12.16292,12.17002,12.0
2008-07-04 17:39:00,12.16323,12.18437,12.15622,12.15893,11.0
2008-07-04 17:40:00,12.17687,12.18023,12.16247,12.16258,8.0
2008-07-04 17:41:00,12.16697,12.18072,12.16153,12.17847,22.0
2008-07-04 17:42:00,12.17308,12.18102,12.16293,12.16293,8.0
2008-07-04 17:43:00,12.16478,12.17937,12.15523,12.15573,19.0
2008-07-04 17:44:00,12.16563,12.16832,12.13918,12.14997,7.0
2008-07-04 17:45:00,12.16202,12.16648,12.14913,12.16053,11.0
2008-07-04 17:46:00,12.15888,12.15888,12.14003,12.15478,14.0
2008-07-04 17:47:00,12.16072,12.16492,12.12577,12.15123,14.0
2008-07-04 17:48:00,12.16153,12.16153,12.12843,12.15713,29.0
2008-07-04 17:49:00,12.15638,12.15873,12.14098,12.14098,13.0
2008-07-04 17:50:00,12.15907,12.16282,12.14597,12.16282,14.0
2008-07-04 17:51:00,12.16217,12.16332,12.14542,12.14542,7.0
2008-07-04 17:52:00,12.16508,12.16823,12.15038,12.16522,8.0
2008-07-04 17:53:00,12.15173,12.16712,12.14313,12.16142,11.0
2008-07-04 17:54:00,12.16287,12.16747,12.14048,12.16747,10.0
2008-07-04 17:55:00,12.16277,12.17663,12.15123,12.15887,15.0
2008-07-04 17:56:00,12.17142,12.17358,12.13612,12.16487,8.0
2008-07-04 17:57:00,12.17107,12.17232,12.16234,12.17052,11.0
2008-07-04 17:58:00,12.16947,12.16947,12.15343,12.16822,9.0
2008-07-04 17:59:00,12.16148,12.17528,12.16148,12.16238,11.0
2008-07-04 18:00:00,12.17612,12.17612,12.14622,12.16333,8.0
2008-07-04 18:01:00,12.15903,12.17133,12.15818,12.15818,7.0
2008-07-04 18:02:00,12.17193,12.17193,12.15832,12.15832,8.0
2008-07-04 18:03:00,12.16888,12.17717,12.1551,12.17062,10.0
2008-07-04 18:04:00,12.17482,12.17498,12.15777,12.16618,10.0
2008-07-04 18:05:00,12.17222,12.18052,12.15853,12.16428,8.0
2008-07-04 18:06:00,12.17803,12.17828,12.15097,12.17362,8.0
2008-07-04 18:07:00,12.16458,12.18027,12.16047,12.18027,9.0
2008-07-04 18:08:00,12.18673,12.18673,12.16272,12.17852,8.0
2008-07-04 18:09:00,12.16213,12.17882,12.16183,12.17437,12.0
2008-07-04 18:10:00,12.17347,12.18277,12.15162,12.17523,7.0
2008-07-04 18:11:00,12.16632,12.17772,12.13953,12.17123,10.0
2008-07-04 18:12:00,12.17563,12.18092,12.16407,12.16573,12.0
2008-07-04 18:13:00,12.16573,12.17627,12.15153,12.15968,7.0
2008-07-04 18:14:00,12.17003,12.17678,12.15352,12.15352,10.0
2008-07-04 18:15:00,12.16538,12.17008,12.14827,12.16563,7.0
2008-07-04 18:16:00,12.16568,12.16947,12.13363,12.15673,10.0
2008-07-04 18:17:00,12.15657,12.16972,12.1341,12.15532,8.0
2008-07-04 18:18:00,12.16932,12.16932,12.15473,12.15908,7.0
2008-07-04 18:19:00,12.16513,12.16773,12.14963,12.15218,11.0
2008-07-04 18:20:00,12.15913,12.16503,12.14792,12.14827,7.0
2008-07-04 18:21:00,12.14957,12.16048,12.14418,12.15342,10.0
2008-07-04 18:22:00,12.15222,12.15923,12.14063,12.15023,9.0
2008-07-04 18:23:00,12.14578,12.15542,12.12912,12.13762,10.0
2008-07-04 18:24:00,12.15598,12.15598,12.12427,12.13718,7.0
2008-07-04 18:25:00,12.14432,12.15462,12.13767,12.13867,8.0
2008-07-04 18:26:00,12.14888,12.15297,12.13402,12.13628,8.0
2008-07-04 18:27:00,12.15353,12.15833,12.12273,12.14042,11.0
2008-07-04 18:28:00,12.15282,12.15282,12.10348,12.13598,9.0
2008-07-04 18:29:00,12.13223,12.15653,12.13223,12.15303,10.0
2008-07-04 18:30:00,12.15297,12.15743,12.12703,12.14137,12.0
2008-07-04 18:31:00,12.13763,12.14902,12.12302,12.13912,10.0
2008-07-04 18:32:00,12.14003,12.14003,12.10753,12.12647,9.0
2008-07-04 18:33:00,12.13143,12.14032,12.11803,12.13007,7.0
2008-07-04 18:34:00,12.14602,12.14958,12.12043,12.13287,8.0
2008-07-04 18:35:00,12.14247,12.15657,12.12962,12.14983,10.0
2008-07-04 18:36:00,12.14622,12.15972,12.13767,12.14188,8.0
2008-07-04 18:37:00,12.15528,12.16352,12.13892,12.15798,10.0
2008-07-04 18:38:00,12.15827,12.15942,12.12682,12.15107,8.0
2008-07-04 18:39:00,12.13903,12.16122,12.13053,12.15283,10.0
2008-07-04 18:40:00,12.16503,12.16503,12.13972,12.13972,7.0
2008-07-04 18:41:00,12.15323,12.16434,12.13793,12.14252,9.0
2008-07-04 18:42:00,12.15943,12.16438,12.13913,12.14322,8.0
2008-07-04 18:43:00,12.14283,12.15967,12.12912,12.15553,7.0
2008-07-04 18:44:00,12.16108,12.16108,12.14277,12.14353,9.0
2008-07-04 18:45:00,12.15857,12.16203,12.14453,12.14477,11.0
2008-07-04 18:46:00,12.15988,12.16492,12.14273,12.16492,9.0
2008-07-04 18:47:00,12.15707,12.16348,12.14802,12.15463,11.0
2008-07-04 18:48:00,12.15477,12.16347,12.15298,12.15818,10.0
2008-07-04 18:49:00,12.15893,12.16387,12.13613,12.16387,7.0
2008-07-04 18:50:00,12.16132,12.16458,12.14589,12.14708,9.0
2008-07-04 18:51:00,12.16098,12.16502,12.14563,12.16502,11.0
2008-07-04 18:52:00,12.16398,12.16483,12.13847,12.16483,9.0
2008-07-04 18:53:00,12.15203,12.16478,12.14653,12.16478,8.0
2008-07-04 18:54:00,12.16538,12.16538,12.14473,12.14638,9.0
2008-07-04 18:55:00,12.14297,12.14677,12.14237,12.14467,7.0
2008-07-04 18:56:00,12.16143,12.16143,12.14687,12.15223,11.0
2008-07-04 18:57:00,12.15432,12.16552,12.14187,12.14627,8.0
2008-07-04 18:58:00,12.16227,12.16227,12.14472,12.14562,7.0
2008-07-04 18:59:00,12.14208,12.16257,12.13997,12.13997,9.0
2008-07-04 19:00:00,12.15707,12.16327,12.13992,12.15057,11.0
2008-07-04 19:01:00,12.15363,12.16022,12.14218,12.16022,10.0
2008-07-04 19:02:00,12.15772,12.15942,12.14002,12.15552,8.0
2008-07-04 19:03:00,12.14112,12.15998,12.14112,12.14442,8.0
2008-07-04 19:04:00,12.15458,12.15778,12.14368,12.14682,7.0
2008-07-04 19:05:00,12.15858,12.16082,12.14157,12.15927,7.0
2008-07-04 19:06:00,12.16093,12.16093,12.15613,12.15953,7.0
2008-07-04 19:07:00,12.14613,12.16527,12.14052,12.15338,11.0
2008-07-04 19:08:00,12.15843,12.16378,12.13032,12.16378,16.0
2008-07-04 19:09:00,12.16152,12.16443,12.14248,12.16227,11.0
2008-07-04 19:10:00,12.16683,12.16683,12.14977,12.14977,10.0
2008-07-04 19:11:00,12.14988,12.16553,12.14162,12.14993,11.0
2008-07-04 19:12:00,12.14472,12.15057,12.14472,12.15057,11.0
2008-07-04 19:13:00,12.15203,12.15203,12.14936,12.15042,7.0
2008-07-04 19:14:00,12.16332,12.16617,12.14182,12.16617,9.0
2008-07-04 19:15:00,12.16358,12.16358,12.13255,12.14048,9.0
2008-07-04 19:16:00,12.15713,12.15713,12.12592,12.12592,9.0
2008-07-04 19:17:00,12.15523,12.15867,12.13883,12.13883,9.0
2008-07-04 19:18:00,12.15453,12.15453,12.11003,12.14567,7.0
2008-07-04 19:19:00,12.13938,12.15508,12.12592,12.15508,8.0
2008-07-04 19:20:00,12.15917,12.15917,12.13963,12.13963,8.0
2008-07-04 19:21:00,12.14338,12.15433,12.12677,12.15187,7.0
2008-07-04 19:22:00,12.15967,12.15967,12.12743,12.14153,7.0
2008-07-04 19:23:00,12.14328,12.15322,12.14323,12.15243,7.0
2008-07-04 19:24:00,12.16063,12.16063,12.14222,12.14222,7.0
2008-07-04 19:25:00,12.14977,12.15508,12.13868,12.13868,8.0
2008-07-04 19:26:00,12.15998,12.15998,12.12593,12.15273,9.0
2008-07-04 19:27:00,12.13863,12.15067,12.13863,12.14737,8.0
2008-07-04 19:28:00,12.15878,12.15878,12.12722,12.14273,8.0
2008-07-04 19:29:00,12.14937,12.15438,12.12362,12.12362,9.0
2008-07-04 19:30:00,12.15522,12.15522,12.12398,12.13928,10.0
2008-07-04 19:31:00,12.15173,12.15173,12.14078,12.14078,12.0
2008-07-04 19:32:00,12.15937,12.15937,12.13643,12.13988,11.0
2008-07-04 19:33:00,12.15137,12.15137,12.12023,12.13768,9.0
2008-07-04 19:34:00,12.15682,12.15682,12.13552,12.14872,7.0
2008-07-04 19:35:00,12.15247,12.15247,12.12422,12.12422,8.0
2008-07-04 19:36:00,12.12017,12.13822,12.12017,12.13822,8.0
2008-07-04 19:37:00,12.13498,12.13937,12.13498,12.13937,9.0
2008-07-04 19:38:00,12.15837,12.15837,12.13963,12.14842,7.0
2008-07-04 19:40:00,12.15363,12.15363,12.13778,12.13778,10.0
2008-07-04 19:41:00,12.14503,12.15003,12.12503,12.14543,8.0
2008-07-04 19:42:00,12.15527,12.15527,12.12077,12.14847,7.0
2008-07-04 19:43:00,12.14643,12.15428,12.12148,12.14768,7.0
2008-07-04 19:44:00,12.15417,12.15752,12.12442,12.14228,8.0
2008-07-04 19:45:00,12.15453,12.15668,12.13512,12.14422,11.0
2008-07-04 19:46:00,12.16043,12.16043,12.14418,12.14418,7.0
2008-07-04 19:47:00,12.15402,12.15782,12.13462,12.14907,10.0
2008-07-04 19:48:00,12.16117,12.16117,12.13847,12.14648,11.0
2008-07-04 19:49:00,12.14468,12.15508,12.10908,12.14932,7.0
2008-07-04 19:50:00,12.14913,12.14968,12.12365,12.14028,11.0
2008-07-04 19:51:00,12.14718,12.15443,12.13727,12.13727,8.0
2008-07-04 19:52:00,12.15602,12.15602,12.13642,12.15378,7.0
2008-07-04 19:53:00,12.14477,12.15198,12.11162,12.11162,7.0
2008-07-04 19:54:00,12.11562,12.14976,12.11562,12.14667,9.0
2008-07-04 19:55:00,12.14788,12.15522,12.10723,12.10723,12.0
2008-07-04 19:56:00,12.10938,12.15277,12.10938,12.14342,8.0
2008-07-04 19:58:00,12.15853,12.15853,12.13822,12.14723,8.0
2008-07-04 19:59:00,12.15298,12.15298,12.12428,12.13593,8.0
2008-07-04 20:00:00,12.15503,12.15503,12.13457,12.13457,10.0
2008-07-04 20:01:00,12.14122,12.14942,12.11827,12.13573,8.0
2008-07-04 20:02:00,12.11952,12.15388,12.11952,12.14763,11.0
2008-07-04 20:03:00,12.14068,12.14938,12.12317,12.13118,7.0
2008-07-04 20:04:00,12.15392,12.15392,12.12282,12.12282,10.0
2008-07-04 20:05:00,12.14243,12.15168,12.13687,12.14952,9.0
2008-07-04 20:06:00,12.15232,12.15232,12.12363,12.12363,10.0
2008-07-04 20:07:00,12.13772,12.13772,12.13526,12.13637,10.0
2008-07-04 20:08:00,12.15497,12.15497,12.14732,12.14732,9.0
2008-07-04 20:09:00,12.13623,12.13778,12.13283,12.13778,8.0
2008-07-04 20:10:00,12.15153,12.15153,12.12467,12.15048,7.0
2008-07-04 20:11:00,12.14427,12.15732,12.12033,12.15732,7.0
2008-07-04 20:12:00,12.15343,12.15343,12.13773,12.13773,10.0
2008-07-04 20:13:00,12.13583,12.13937,12.13527,12.13588,10.0
2008-07-04 20:14:00,12.15397,12.15402,12.15198,12.15198,7.0
2008-07-04 20:15:00,12.12578,12.13803,12.12508,12.13803,8.0
2008-07-04 20:16:00,12.15603,12.15762,12.15268,12.15622,7.0
2008-07-04 20:17:00,12.13812,12.13823,12.13443,12.13818,10.0
2008-07-04 20:18:00,12.15412,12.15412,12.13789,12.14313,11.0
2008-07-04 20:19:00,12.13662,12.15247,12.12433,12.15037,7.0
2008-07-04 20:20:00,12.12317,12.15308,12.12317,12.14952,11.0
2008-07-04 20:21:00,12.12737,12.12738,12.12253,12.12738,11.0
2008-07-04 20:22:00,12.12677,12.16147,12.12677,12.15157,11.0
2008-07-04 20:23:00,12.13822,12.15157,12.12533,12.13917,9.0
2008-07-04 20:24:00,12.15323,12.15323,12.12188,12.12622,7.0
2008-07-04 20:25:00,12.13723,12.15508,12.13723,12.14848,8.0
2008-07-04 20:26:00,12.15552,12.15552,12.14458,12.14458,11.0
2008-07-04 20:27:00,12.14477,12.15222,12.13857,12.13857,7.0
2008-07-04 20:28:00,12.15438,12.16293,12.13702,12.16168,7.0
2008-07-04 20:29:00,12.16053,12.16053,12.12842,12.15148,7.0
2008-07-04 20:30:00,12.12357,12.16068,12.11593,12.11593,8.0
2008-07-04 20:31:00,12.11797,12.15368,12.11797,12.12892,11.0
2008-07-04 20:32:00,12.13482,12.13482,12.11798,12.11798,10.0
2008-07-04 20:33:00,12.11673,12.15488,12.11422,12.11422,11.0
2008-07-04 20:34:00,12.12903,12.12903,12.11423,12.11423,7.0
2008-07-04 20:35:00,12.11083,12.11342,12.11027,12.11088,8.0
2008-07-04 20:36:00,12.11738,12.14972,12.11108,12.11108,8.0
2008-07-04 20:37:00,12.10962,12.16373,12.10962,12.11118,8.0
2008-07-04 20:38:00,12.12317,12.16262,12.11077,12.15857,8.0
2008-07-04 20:39:00,12.15277,12.15792,12.10638,12.11063,9.0
2008-07-04 20:40:00,12.11443,12.16562,12.11443,12.16562,7.0
2008-07-04 20:41:00,12.17042,12.17607,12.16882,12.17063,9.0
2008-07-04 20:42:00,12.17193,12.17193,12.14358,12.14358,9.0
2008-07-04 20:43:00,12.16922,12.18337,12.15372,12.18337,7.0
2008-07-04 20:44:00,12.19057,12.19817,12.16622,12.17692,10.0
2008-07-04 20:45:00,12.17568,12.17568,12.16737,12.17423,8.0
2008-07-04 20:46:00,12.17022,12.17668,12.14506,12.15158,10.0
2008-07-04 20:48:00,12.15822,12.16872,12.12593,12.16167,11.0
2008-07-04 20:49:00,12.16627,12.16627,12.12522,12.15367,9.0
2008-07-04 20:50:00,12.15507,12.15538,12.12888,12.12888,11.0
2008-07-04 20:51:00,12.14802,12.15557,12.12823,12.14508,8.0
2008-07-04 20:52:00,12.15533,12.15582,12.14073,12.14073,7.0
2008-07-04 20:53:00,12.14608,12.15152,12.14177,12.14608,11.0
2008-07-04 20:54:00,12.15673,12.15673,12.13322,12.13322,7.0
2008-07-04 20:55:00,12.14467,12.14622,12.14177,12.14602,8.0
2008-07-04 20:56:00,12.16007,12.16007,12.14127,12.14127,7.0
2008-07-04 20:58:00,12.16233,12.16233,12.14588,12.14588,11.0
2008-07-04 20:59:00,12.14562,12.14567,12.14097,12.14373,9.0
2008-07-04 21:00:00,12.16147,12.16417,12.15832,12.16417,9.0
2008-07-04 21:01:00,12.14513,12.14517,12.14343,12.14363,8.0
2008-07-04 21:02:00,12.15973,12.16123,12.15972,12.16118,7.0
2008-07-04 21:04:00,12.16118,12.16132,12.15478,12.16118,11.0
2008-07-04 21:05:00,12.14913,12.15263,12.14203,12.15263,10.0
2008-07-04 21:06:00,12.15967,12.15967,12.14538,12.14538,7.0
2008-07-04 21:08:00,12.16142,12.16142,12.14558,12.14558,10.0
2008-07-04 21:09:00,12.14402,12.15383,12.14402,12.15383,8.0
2008-07-04 21:10:00,12.16188,12.16188,12.14437,12.15403,7.0
2008-07-04 21:11:00,12.14407,12.14573,12.13972,12.14407,9.0
2008-07-04 21:12:00,12.16428,12.16428,12.14558,12.14558,10.0
2008-07-04 21:13:00,12.14403,12.15472,12.14403,12.15207,10.0
2008-07-04 21:14:00,12.16288,12.16293,12.16138,12.16143,11.0
2008-07-04 21:15:00,12.14547,12.14557,12.14078,12.14353,7.0
2008-07-04 21:16:00,12.15903,12.15903,12.14553,12.14568,10.0
2008-07-04 21:17:00,12.14573,12.14922,12.13765,12.14922,8.0
2008-07-04 21:18:00,12.15988,12.15988,12.14548,12.14548,7.0
2008-07-04 21:19:00,12.14387,12.14556,12.14108,12.14443,9.0
2008-07-04 21:20:00,12.16273,12.16423,12.16212,12.16418,10.0
2008-07-04 21:21:00,12.14528,12.14982,12.14362,12.14982,10.0
2008-07-04 21:22:00,12.16158,12.16158,12.14062,12.14062,9.0
2008-07-04 21:23:00,12.14548,12.14567,12.14402,12.14547,7.0
2008-07-04 21:24:00,12.16372,12.16372,12.14173,12.14813,9.0
2008-07-04 21:25:00,12.14403,12.14993,12.14392,12.14403,10.0
2008-07-04 21:26:00,12.16157,12.16157,12.14447,12.14598,9.0
2008-07-04 21:28:00,12.15878,12.15878,12.14552,12.14783,9.0
2008-07-04 21:29:00,12.14458,12.15217,12.14238,12.14522,9.0
2008-07-04 21:30:00,12.16297,12.16297,12.14746,12.15182,8.0
2008-07-04 21:31:00,12.14213,12.15187,12.14208,12.14208,8.0
2008-07-04 21:32:00,12.16058,12.16058,12.14858,12.14938,7.0
2008-07-04 21:33:00,12.14412,12.14937,12.14349,12.14482,7.0
2008-07-04 21:34:00,12.15928,12.15928,12.14263,12.14533,11.0
2008-07-04 21:36:00,12.16203,12.16203,12.14542,12.15218,8.0
2008-07-04 21:37:00,12.14947,12.15044,12.14476,12.14722,8.0
2008-07-04 21:38:00,12.15867,12.16407,12.15388,12.15713,7.0
2008-07-04 21:39:00,12.14658,12.14658,12.14378,12.14607,8.0
2008-07-04 21:40:00,12.16093,12.16093,12.14197,12.14503,7.0
2008-07-04 21:42:00,12.16103,12.16103,12.14647,12.14647,11.0
2008-07-04 21:43:00,12.14317,12.15232,12.14263,12.14688,11.0
2008-07-04 21:44:00,12.16173,12.16173,12.14613,12.14933,10.0
2008-07-04 21:45:00,12.14478,12.15175,12.14478,12.15017,8.0
2008-07-04 21:46:00,12.16077,12.16077,12.14362,12.14542,8.0
2008-07-04 21:47:00,12.14842,12.15068,12.1477,12.15037,7.0
2008-07-04 21:48:00,12.15928,12.15928,12.14833,12.14833,9.0
2008-07-04 21:49:00,12.14438,12.14937,12.14407,12.14553,9.0
2008-07-04 21:50:00,12.15813,12.16398,12.15813,12.16398,8.0
2008-07-04 21:51:00,12.15397,12.15397,12.14533,12.14818,11.0
2008-07-04 21:52:00,12.16402,12.16402,12.14533,12.14737,7.0
2008-07-04 21:53:00,12.14487,12.15462,12.14487,12.14842,8.0
2008-07-04 21:54:00,12.14983,12.15409,12.14553,12.14553,8.0
2008-07-04 21:55:00,12.14777,12.15581,12.1454,12.15018,8.0
2008-07-04 21:56:00,12.14783,12.15308,12.14629,12.15308,8.0
2008-07-04 21:57:00,12.15382,12.15617,12.14703,12.14812,9.0
2008-07-04 21:58:00,12.15148,12.15148,12.13602,12.13612,8.0
2008-07-04 21:59:00,12.14973,12.14973,12.13613,12.13613,7.0
2008-07-04 22:00:00,12.14648,12.15003,12.14245,12.15003,11.0
2008-07-04 22:02:00,12.13957,12.15533,12.13832,12.15533,8.0
2008-07-04 22:03:00,12.15467,12.15618,12.15122,12.15462,9.0
2008-07-04 22:04:00,12.15932,12.16423,12.15932,12.16272,11.0
2008-07-04 22:06:00,12.15953,12.15953,12.13838,12.13838,19.0
2008-07-04 22:07:00,12.13627,12.16018,12.13627,12.15958,13.0
2008-07-04 22:08:00,12.16462,12.16682,12.16048,12.16498,14.0
2008-07-04 22:10:00,12.14978,12.15617,12.14399,12.15617,18.0
2008-07-04 22:12:00,12.16478,12.16478,12.13317,12.14517,15.0
2008-07-04 22:13:00,12.13758,12.14137,12.13273,12.13328,15.0
2008-07-04 22:14:00,12.15768,12.15892,12.13758,12.15892,14.0
2008-07-04 22:15:00,12.13713,12.13858,12.13643,12.13692,16.0
2008-07-04 22:16:00,12.16437,12.16448,12.16237,12.16437,10.0
2008-07-04 22:18:00,12.16272,12.16822,12.16007,12.16822,11.0
2008-07-04 22:20:00,12.15062,12.15477,12.13772,12.15477,27.0
2008-07-04 22:21:00,12.13842,12.13848,12.13352,12.13838,23.0
2008-07-04 22:22:00,12.14817,12.15612,12.13922,12.13922,19.0
2008-07-04 22:23:00,12.15753,12.15753,12.13797,12.13797,19.0
2008-07-04 22:24:00,12.16637,12.16637,12.13542,12.15192,20.0
2008-07-04 22:25:00,12.15893,12.15893,12.13542,12.13903,18.0
2008-07-04 22:26:00,12.14928,12.15772,12.14755,12.15693,25.0
2008-07-04 22:28:00,12.15163,12.15488,12.13508,12.14017,15.0
2008-07-04 22:29:00,12.15842,12.15842,12.14003,12.15718,22.0
2008-07-04 22:30:00,12.15647,12.16221,12.14953,12.16077,20.0
2008-07-04 22:31:00,12.15928,12.15928,12.14002,12.14002,20.0
2008-07-04 22:32:00,12.16213,12.16213,12.14088,12.15788,21.0
2008-07-04 22:33:00,12.14132,12.15863,12.13425,12.15502,23.0
2008-07-04 22:34:00,12.16387,12.16387,12.14217,12.14217,22.0
2008-07-04 22:35:00,12.16077,12.16077,12.14297,12.14297,9.0
2008-07-04 22:36:00,12.16793,12.17482,12.16507,12.16507,20.0
2008-07-04 22:38:00,12.14482,12.14482,12.13855,12.14282,8.0
2008-07-04 22:39:00,12.15948,12.16098,12.14168,12.16098,18.0
2008-07-04 22:40:00,12.16543,12.16543,12.14228,12.14373,16.0
2008-07-04 22:41:00,12.15962,12.15962,12.14292,12.14292,20.0
2008-07-04 22:42:00,12.15292,12.15563,12.14958,12.15292,10.0
2008-07-04 22:44:00,12.14872,12.16028,12.13812,12.14317,21.0
2008-07-04 22:45:00,12.14237,12.14777,12.14153,12.14378,27.0
2008-07-04 22:46:00,12.17058,12.17058,12.14237,12.14522,19.0
2008-07-04 22:47:00,12.14747,12.1494,12.13915,12.14293,17.0
2008-07-04 22:48:00,12.15588,12.16312,12.13667,12.14123,18.0
2008-07-04 22:49:00,12.16233,12.16387,12.15892,12.16378,13.0
2008-07-04 22:50:00,12.17108,12.17108,12.14452,12.16452,26.0
2008-07-04 22:51:00,12.14517,12.14517,12.14108,12.14167,23.0
2008-07-04 22:52:00,12.15442,12.15992,12.14978,12.15243,32.0
2008-07-04 22:54:00,12.17003,12.17147,12.16517,12.16992,22.0
2008-07-04 22:55:00,12.14373,12.14897,12.14028,12.14527,25.0
2008-07-04 22:56:00,12.16008,12.16233,12.14361,12.14447,27.0
2008-07-04 22:57:00,12.14317,12.14788,12.14317,12.14318,11.0
2008-07-04 22:58:00,12.14557,12.14967,12.14106,12.14292,30.0
2008-07-04 22:59:00,12.15947,12.15947,12.14172,12.14172,7.0
2008-07-06 23:00:00,12.12797,12.13367,12.12775,12.13367,10.0
2008-07-06 23:01:00,12.13355,12.14052,12.13015,12.13775,12.0
2008-07-06 23:02:00,12.13904,12.15017,12.13904,12.14432,10.0
2008-07-06 23:03:00,12.14328,12.14967,12.14188,12.14829,7.0
2008-07-06 23:04:00,12.14419,12.1468,12.14257,12.14397,7.0
2008-07-06 23:05:00,12.14341,12.14949,12.14305,12.14551,7.0
2008-07-06 23:06:00,12.14401,12.14431,12.1334,12.14346,10.0
2008-07-06 23:07:00,12.1448,12.15422,12.1448,12.15335,8.0
2008-07-06 23:08:00,12.15319,12.15465,12.15283,12.15427,8.0
2008-07-06 23:09:00,12.15272,12.16108,12.15272,12.16108,8.0
2008-07-06 23:10:00,12.16261,12.17079,12.16261,12.17079,8.0
2008-07-06 23:11:00,12.17224,12.17581,12.16593,12.175,8.0
2008-07-06 23:12:00,12.17428,12.18739,12.17428,12.18539,11.0
2008-07-06 23:14:00,12.19163,12.19172,12.17902,12.1881,10.0
2008-07-06 23:16:00,12.18958,12.18958,12.1724,12.1761,11.0
2008-07-06 23:18:00,12.17888,12.18661,12.17887,12.18661,8.0
2008-07-06 23:20:00,12.1886,12.18876,12.18106,12.18566,10.0
2008-07-06 23:21:00,12.18307,12.18308,12.17798,12.18306,7.0
2008-07-06 23:22:00,12.18216,12.1983,12.18216,12.19413,8.0
2008-07-06 23:24:00,12.19707,12.20397,12.19355,12.20397,7.0
2008-07-06 23:26:00,12.20245,12.22443,12.20245,12.22162,11.0
2008-07-06 23:27:00,12.22303,12.22303,12.2149,12.2149,7.0
2008-07-06 23:28:00,12.21323,12.22642,12.21323,12.22482,8.0
2008-07-06 23:30:00,12.22483,12.22643,12.22142,12.22203,9.0
2008-07-06 23:31:00,12.22498,12.22498,12.21938,12.21938,5.0
2008-07-06 23:32:00,12.21804,12.21804,12.19696,12.20142,8.0
2008-07-06 23:33:00,12.20613,12.20613,12.19079,12.19079,11.0
2008-07-06 23:34:00,12.19153,12.19223,12.17997,12.18132,8.0
2008-07-06 23:36:00,12.18426,12.18575,12.17707,12.17708,7.0
2008-07-06 23:37:00,12.17872,12.18742,12.17805,12.18145,12.0
2008-07-06 23:38:00,12.18011,12.18011,12.16694,12.16694,9.0
2008-07-06 23:40:00,12.17027,12.18025,12.1685,12.18025,8.0
2008-07-06 23:42:00,12.17714,12.19801,12.17714,12.19251,10.0
2008-07-06 23:44:00,12.1954,12.20795,12.19248,12.20795,10.0
2008-07-06 23:46:00,12.20934,12.20934,12.19024,12.19958,10.0
2008-07-06 23:47:00,12.20663,12.20663,12.1927,12.1927,8.0
2008-07-06 23:48:00,12.19275,12.19275,12.18009,12.1802,10.0
2008-07-06 23:49:00,12.1773,12.17746,12.16567,12.1676,12.0
2008-07-06 23:50:00,12.1695,12.18976,12.1695,12.18391,10.0
2008-07-06 23:51:00,12.18287,12.18287,12.17608,12.17608,7.0
2008-07-06 23:52:00,12.17476,12.17737,12.17458,12.1758,7.0
2008-07-06 23:53:00,12.17246,12.17307,12.16376,12.16622,7.0
2008-07-06 23:54:00,12.16472,12.16472,12.15076,12.15076,10.0
2008-07-06 23:55:00,12.1521,12.15365,12.1435,12.1435,8.0
2008-07-06 23:56:00,12.14334,12.14684,12.14334,12.14684,8.0
2008-07-06 23:57:00,12.14813,12.15092,12.14662,12.14698,8.0
2008-07-06 23:58:00,12.14962,12.16209,12.1494,12.16209,10.0
2008-07-07 00:00:00,12.15912,12.16589,12.15482,12.15726,10.0
2008-07-07 00:02:00,12.15506,12.15767,12.15344,12.15762,7.0
2008-07-07 00:03:00,12.15428,12.16314,12.15428,12.16194,7.0
2008-07-07 00:04:00,12.16322,12.16322,12.15085,12.15085,10.0
2008-07-07 00:05:00,12.14941,12.14941,12.14128,12.14128,8.0
2008-07-07 00:06:00,12.14112,12.15101,12.14112,12.15101,8.0
2008-07-07 00:07:00,12.14946,12.14946,12.14114,12.14114,8.0
2008-07-07 00:08:00,12.14267,12.14546,12.13663,12.13663,8.0
2008-07-07 00:09:00,12.13808,12.14101,12.13492,12.13492,8.0
2008-07-07 00:10:00,12.1342,12.14731,12.1342,12.14253,11.0
2008-07-07 00:12:00,12.14877,12.16817,12.14877,12.16668,10.0
2008-07-07 00:13:00,12.16043,12.16525,12.16043,12.16525,8.0
2008-07-07 00:14:00,12.16669,12.16932,12.15815,12.15815,11.0
2008-07-07 00:16:00,12.16093,12.16093,12.14964,12.15244,8.0
2008-07-07 00:17:00,12.15165,12.15165,12.1386,12.1386,10.0
2008-07-07 00:18:00,12.14064,12.14648,12.13593,12.14053,10.0
2008-07-07 00:19:00,12.14072,12.14519,12.14071,12.14071,7.0
2008-07-07 00:20:00,12.13703,12.15027,12.13703,12.14737,8.0
2008-07-07 00:21:00,12.14759,12.14759,12.12627,12.12627,10.0
2008-07-07 00:22:00,12.13201,12.13953,12.12714,12.12938,7.0
2008-07-07 00:24:00,12.13226,12.14753,12.13211,12.14626,10.0
2008-07-07 00:25:00,12.14336,12.14477,12.13922,12.13922,12.0
2008-07-07 00:26:00,12.13773,12.1395,12.12888,12.13218,10.0
2008-07-07 00:27:00,12.13213,12.13368,12.13212,12.13368,7.0
2008-07-07 00:28:00,12.12887,12.13357,12.12887,12.13323,7.0
2008-07-07 00:29:00,12.13078,12.13955,12.13078,12.13368,7.0
2008-07-07 00:30:00,12.13496,12.15345,12.13496,12.1462,10.0
2008-07-07 00:31:00,12.14754,12.1514,12.14558,12.14558,8.0
2008-07-07 00:32:00,12.14542,12.14861,12.14477,12.14626,8.0
2008-07-07 00:33:00,12.14749,12.1504,12.14749,12.15031,8.0
2008-07-07 00:34:00,12.15184,12.15308,12.13352,12.13352,8.0
2008-07-07 00:35:00,12.13497,12.14418,12.13212,12.13593,8.0
2008-07-07 00:36:00,12.13272,12.1495,12.12998,12.14472,11.0
2008-07-07 00:37:00,12.15032,12.15032,12.13583,12.14001,7.0
2008-07-07 00:38:00,12.14285,12.15959,12.14285,12.1581,10.0
2008-07-07 00:39:00,12.15804,12.15942,12.15223,12.15223,7.0
2008-07-07 00:40:00,12.15263,12.16765,12.15114,12.16215,11.0
2008-07-07 00:41:00,12.16076,12.16213,12.15707,12.16006,8.0
2008-07-07 00:42:00,12.15862,12.1656,12.15511,12.15791,8.0
2008-07-07 00:43:00,12.1599,12.1599,12.14579,12.14579,10.0
2008-07-07 00:44:00,12.14494,12.1465,12.12539,12.13123,10.0
2008-07-07 00:45:00,12.13142,12.13421,12.11872,12.11872,7.0
2008-07-07 00:46:00,12.12593,12.14643,12.12593,12.13948,8.0
2008-07-07 00:47:00,12.13814,12.15083,12.13787,12.14503,10.0
2008-07-07 00:48:00,12.15077,12.15077,12.14099,12.14099,7.0
2008-07-07 00:49:00,12.1384,12.14665,12.1384,12.14094,8.0
2008-07-07 00:50:00,12.13947,12.1431,12.13427,12.13427,11.0
2008-07-07 00:51:00,12.12862,12.13141,12.11813,12.11813,7.0
2008-07-07 00:52:00,12.11646,12.13085,12.11646,12.13002,8.0
2008-07-07 00:53:00,12.12638,12.14623,12.12638,12.14274,11.0
2008-07-07 00:54:00,12.14473,12.14895,12.14032,12.14093,9.0
2008-07-07 00:55:00,12.14686,12.15761,12.1459,12.14882,8.0
2008-07-07 00:56:00,12.15031,12.15174,12.13729,12.14954,8.0
2008-07-07 00:57:00,12.1461,12.1461,12.1281,12.13467,10.0
2008-07-07 00:58:00,12.13267,12.1466,12.13245,12.1466,10.0
2008-07-07 00:59:00,12.1437,12.1571,12.13418,12.15433,12.0
2008-07-07 01:00:00,12.15562,12.16393,12.15303,12.1553,10.0
2008-07-07 01:01:00,12.15704,12.15704,12.15215,12.15215,7.0
2008-07-07 01:02:00,12.15084,12.16174,12.15084,12.16174,7.0
2008-07-07 01:03:00,12.1584,12.16448,12.15526,12.15772,7.0
2008-07-07 01:04:00,12.15622,12.15622,12.14226,12.14226,10.0
2008-07-07 01:05:00,12.14082,12.14237,12.12643,12.13317,8.0
2008-07-07 01:06:00,12.12942,12.13088,12.12707,12.12958,8.0
2008-07-07 01:07:00,12.13202,12.13357,12.13202,12.13343,8.0
2008-07-07 01:08:00,12.13097,12.13745,12.1277,12.13252,8.0
2008-07-07 01:09:00,12.13258,12.14647,12.13258,12.14288,8.0
2008-07-07 01:10:00,12.13938,12.13938,12.11613,12.11613,11.0
2008-07-07 01:11:00,12.11807,12.12632,12.11807,12.12621,7.0
2008-07-07 01:12:00,12.12911,12.14162,12.12911,12.14162,10.0
2008-07-07 01:13:00,12.13537,12.15126,12.13537,12.15126,8.0
2008-07-07 01:14:00,12.1527,12.16652,12.1527,12.15824,11.0
2008-07-07 01:15:00,12.15685,12.15685,12.1476,12.14856,8.0
2008-07-07 01:16:00,12.1499,12.15698,12.14927,12.15488,8.0
2008-07-07 01:17:00,12.1541,12.1541,12.1473,12.1473,7.0
2008-07-07 01:18:00,12.14869,12.16116,12.14847,12.16116,10.0
2008-07-07 01:20:00,12.15541,12.16794,12.15463,12.15931,10.0
2008-07-07 01:21:00,12.15827,12.16278,12.15687,12.1614,7.0
2008-07-07 01:22:00,12.1573,12.15991,12.1543,12.1543,7.0
2008-07-07 01:23:00,12.15096,12.15157,12.14226,12.14472,7.0
2008-07-07 01:24:00,12.14322,12.14603,12.13202,12.13202,10.0
2008-07-07 01:25:00,12.13197,12.14027,12.12522,12.13662,8.0
2008-07-07 01:26:00,12.13646,12.14587,12.13646,12.14587,8.0
2008-07-07 01:28:00,12.14865,12.15144,12.14201,12.14201,8.0
2008-07-07 01:29:00,12.14068,12.14711,12.13723,12.1463,8.0
2008-07-07 01:30:00,12.14618,12.15037,12.14423,12.14835,11.0
2008-07-07 01:31:00,12.15185,12.16008,12.15154,12.15754,8.0
2008-07-07 01:32:00,12.1521,12.1521,12.1386,12.14061,10.0
2008-07-07 01:33:00,12.13436,12.13638,12.12942,12.12953,8.0
2008-07-07 01:34:00,12.13097,12.1563,12.13022,12.14802,11.0
2008-07-07 01:35:00,12.14663,12.14663,12.13137,12.13137,8.0
2008-07-07 01:36:00,12.13271,12.13979,12.1293,12.1321,8.0
2008-07-07 01:37:00,12.13409,12.13727,12.13018,12.13018,10.0
2008-07-07 01:38:00,12.13222,12.13645,12.12931,12.13471,10.0
2008-07-07 01:39:00,12.13063,12.1351,12.13062,12.13062,7.0
2008-07-07 01:40:00,12.12972,12.14137,12.12972,12.13442,8.0
2008-07-07 01:41:00,12.12958,12.13916,12.12958,12.13347,10.0
2008-07-07 01:42:00,12.14572,12.14904,12.1422,12.14662,7.0
2008-07-07 01:43:00,12.14403,12.14933,12.13823,12.13823,8.0
2008-07-07 01:44:00,12.13398,12.13469,12.12372,12.12372,11.0
2008-07-07 01:46:00,12.12961,12.13354,12.1259,12.12693,10.0
2008-07-07 01:47:00,12.12606,12.13723,12.12606,12.13723,11.0
2008-07-07 01:48:00,12.13922,12.14249,12.13364,12.13364,9.0
2008-07-07 01:49:00,12.13679,12.13948,12.13599,12.13948,8.0
2008-07-07 01:50:00,12.14668,12.15394,12.14668,12.15379,8.0
2008-07-07 01:51:00,12.15095,12.15388,12.14754,12.14956,8.0
2008-07-07 01:52:00,12.14837,12.15442,12.14259,12.15442,10.0
2008-07-07 01:53:00,12.15157,12.15585,12.14927,12.15312,8.0
2008-07-07 01:54:00,12.15585,12.16141,12.15285,12.15302,10.0
2008-07-07 01:55:00,12.1529,12.16194,12.14683,12.15639,12.0
2008-07-07 01:56:00,12.15768,12.16785,12.1516,12.15482,10.0
2008-07-07 01:57:00,12.15378,12.15378,12.14699,12.14699,7.0
2008-07-07 01:58:00,12.14289,12.1455,12.13989,12.13989,7.0
2008-07-07 02:00:00,12.16537,12.16537,12.11307,12.12603,8.0
2008-07-07 02:01:00,12.13485,12.19846,12.10917,12.10917,7.0
2008-07-07 02:02:00,12.12328,12.14728,12.10853,12.12363,7.0
2008-07-07 02:03:00,12.12348,12.13814,12.11298,12.12157,10.0
2008-07-07 02:04:00,12.14007,12.19728,12.10553,12.12442,12.0
2008-07-07 02:05:00,12.12593,12.14667,12.10862,12.12607,10.0
2008-07-07 02:06:00,12.13215,12.14091,12.10737,12.12237,8.0
2008-07-07 02:07:00,12.11253,12.19562,12.11047,12.11047,10.0
2008-07-07 02:08:00,12.11635,12.1733,12.11635,12.12193,8.0
2008-07-07 02:09:00,12.12368,12.19608,12.12368,12.12468,8.0
2008-07-07 02:10:00,12.14498,12.19507,12.10983,12.12337,8.0
2008-07-07 02:11:00,12.11883,12.19363,12.10312,12.19363,9.0
2008-07-07 02:12:00,12.20803,12.20803,12.13011,12.13528,11.0
2008-07-07 02:13:00,12.14496,12.16555,12.10602,12.10602,6.0
2008-07-07 02:14:00,12.11195,12.1701,12.10623,12.11922,7.0
2008-07-07 02:15:00,12.11622,12.18873,12.09992,12.11427,11.0
2008-07-07 02:16:00,12.12455,12.17794,12.12455,12.1648,8.0
2008-07-07 02:17:00,12.19018,12.19018,12.10322,12.11792,7.0
2008-07-07 02:18:00,12.12099,12.12099,12.10172,12.11568,10.0
2008-07-07 02:19:00,12.12149,12.13791,12.10232,12.11073,8.0
2008-07-07 02:20:00,12.11092,12.18968,12.09772,12.15893,7.0
2008-07-07 02:21:00,12.15271,12.17993,12.11945,12.17893,10.0
2008-07-07 02:22:00,12.19408,12.19408,12.10262,12.10262,10.0
2008-07-07 02:23:00,12.10032,12.11704,12.09582,12.10082,8.0
2008-07-07 02:24:00,12.11107,12.17453,12.10313,12.10313,8.0
2008-07-07 02:25:00,12.10173,12.12562,12.09843,12.10177,11.0
2008-07-07 02:26:00,12.11052,12.13212,12.09867,12.11856,8.0
2008-07-07 02:27:00,12.17558,12.17687,12.09567,12.14824,10.0
2008-07-07 02:28:00,12.11503,12.15566,12.09797,12.14994,8.0
2008-07-07 02:29:00,12.17013,12.17607,12.09656,12.09712,11.0
2008-07-07 02:30:00,12.11863,12.14402,12.09822,12.10058,8.0
2008-07-07 02:31:00,12.09652,12.17617,12.09652,12.17617,8.0
2008-07-07 02:32:00,12.19133,12.19133,12.09652,12.09652,8.0
2008-07-07 02:33:00,12.09698,12.12966,12.09698,12.11447,8.0
2008-07-07 02:34:00,12.12344,12.15117,12.09777,12.09777,8.0
2008-07-07 02:35:00,12.09962,12.13112,12.09768,12.09927,10.0
2008-07-07 02:36:00,12.10858,12.14044,12.09433,12.09868,7.0
2008-07-07 02:37:00,12.09903,12.17113,12.09428,12.10651,7.0
2008-07-07 02:38:00,12.11664,12.14707,12.09383,12.09383,7.0
2008-07-07 02:39:00,12.09618,12.17532,12.08877,12.08877,10.0
2008-07-07 02:40:00,12.09629,12.15319,12.08693,12.09242,12.0
2008-07-07 02:41:00,12.09933,12.16912,12.09667,12.09667,10.0
2008-07-07 02:42:00,12.11497,12.12796,12.09418,12.11956,7.0
2008-07-07 02:43:00,12.16992,12.16992,12.09712,12.09712,8.0
2008-07-07 02:44:00,12.10459,12.12973,12.09352,12.09573,8.0
2008-07-07 02:45:00,12.09323,12.17023,12.09323,12.09387,11.0
2008-07-07 02:46:00,12.10124,12.17395,12.10124,12.16622,8.0
2008-07-07 02:47:00,12.16366,12.16366,12.09117,12.09618,10.0
2008-07-07 02:48:00,12.10209,12.13047,12.08937,12.08937,7.0
2008-07-07 02:49:00,12.08753,12.16857,12.08753,12.08802,11.0
2008-07-07 02:50:00,12.09755,12.13744,12.09042,12.11114,8.0
2008-07-07 02:51:00,12.1185,12.16907,12.11286,12.16907,8.0
2008-07-07 02:52:00,12.18583,12.18583,12.08977,12.09292,8.0
2008-07-07 02:53:00,12.09338,12.10767,12.08917,12.09222,8.0
2008-07-07 02:54:00,12.10347,12.12432,12.08648,12.09137,8.0
2008-07-07 02:55:00,12.09884,12.16938,12.08727,12.08727,10.0
2008-07-07 02:56:00,12.0948,12.15208,12.08097,12.15208,7.0
2008-07-07 02:57:00,12.14661,12.15313,12.07928,12.08637,7.0
2008-07-07 02:58:00,12.0965,12.12699,12.07453,12.07503,7.0
2008-07-07 02:59:00,12.08128,12.10022,12.08054,12.08127,10.0
2008-07-07 03:00:00,12.09077,12.10463,12.07328,12.09612,12.0
2008-07-07 03:01:00,12.10505,12.14583,12.07662,12.13995,10.0
2008-07-07 03:02:00,12.18227,12.18227,12.14803,12.14803,6.0
2008-07-07 03:03:00,12.14206,12.17408,12.14206,12.15392,8.0
2008-07-07 03:04:00,12.19248,12.19248,12.12591,12.17657,8.0
2008-07-07 03:05:00,12.17253,12.17783,12.12588,12.17783,9.0
2008-07-07 03:06:00,12.19653,12.19653,12.14166,12.15487,11.0
2008-07-07 03:07:00,12.15812,12.15812,12.08327,12.08327,8.0
2008-07-07 03:08:00,12.10203,12.10667,12.08412,12.08412,7.0
2008-07-07 03:09:00,12.08732,12.15773,12.07942,12.08997,11.0
2008-07-07 03:10:00,12.10383,12.15103,12.08653,12.14236,8.0
2008-07-07 03:11:00,12.16168,12.16232,12.09552,12.09552,7.0
2008-07-07 03:12:00,12.10077,12.15862,12.08847,12.15862,10.0
2008-07-07 03:13:00,12.15115,12.15115,12.08722,12.10796,8.0
2008-07-07 03:14:00,12.11767,12.132,12.08653,12.08653,7.0
2008-07-07 03:15:00,12.09515,12.13555,12.08488,12.08582,10.0
2008-07-07 03:16:00,12.0927,12.1134,12.07458,12.08572,10.0
2008-07-07 03:17:00,12.08892,12.09879,12.07503,12.08242,8.0
2008-07-07 03:18:00,12.08989,12.08989,12.06693,12.08433,8.0
2008-07-07 03:19:00,12.09175,12.13912,12.08063,12.10127,11.0
2008-07-07 03:20:00,12.1069,12.10981,12.08157,12.10981,7.0
2008-07-07 03:21:00,12.09238,12.11539,12.08327,12.10948,10.0
2008-07-07 03:22:00,12.11545,12.18092,12.11545,12.18092,7.0
2008-07-07 03:23:00,12.16651,12.16651,12.08342,12.10222,11.0
2008-07-07 03:24:00,12.11175,12.14384,12.08562,12.10488,8.0
2008-07-07 03:25:00,12.09172,12.18037,12.09172,12.17887,8.0
2008-07-07 03:26:00,12.19433,12.19433,12.10332,12.10332,8.0
2008-07-07 03:27:00,12.10328,12.11374,12.08393,12.08972,8.0
2008-07-07 03:28:00,12.10477,12.11593,12.09002,12.10567,8.0
2008-07-07 03:29:00,12.10602,12.18027,12.08778,12.18027,10.0
2008-07-07 03:30:00,12.19308,12.19308,12.16576,12.16576,7.0
2008-07-07 03:31:00,12.16029,12.16029,12.10217,12.10217,7.0
2008-07-07 03:32:00,12.10398,12.10621,12.08253,12.08753,7.0
2008-07-07 03:33:00,12.09058,12.10524,12.08668,12.09957,10.0
2008-07-07 03:34:00,12.10709,12.15739,12.08023,12.10232,12.0
2008-07-07 03:35:00,12.11125,12.16786,12.11125,12.16198,10.0
2008-07-07 03:36:00,12.15301,12.15301,12.08123,12.08123,7.0
2008-07-07 03:37:00,12.08328,12.16535,12.08328,12.16003,7.0
2008-07-07 03:38:00,12.14826,12.14826,12.08102,12.10188,10.0
2008-07-07 03:39:00,12.10027,12.13853,12.08553,12.08553,8.0
2008-07-07 03:40:00,12.10482,12.17788,12.08052,12.10233,7.0
2008-07-07 03:41:00,12.10343,12.17738,12.07983,12.14706,10.0
2008-07-07 03:42:00,12.10668,12.14823,12.08672,12.08672,10.0
2008-07-07 03:43:00,12.10032,12.17522,12.10032,12.17522,8.0
2008-07-07 03:44:00,12.19017,12.19017,12.12724,12.17083,8.0
2008-07-07 03:45:00,12.16341,12.17082,12.1396,12.1485,11.0
2008-07-07 03:46:00,12.18802,12.18802,12.10082,12.10082,8.0
2008-07-07 03:47:00,12.10108,12.15825,12.09427,12.12936,10.0
2008-07-07 03:48:00,12.13527,12.13527,12.08353,12.09217,7.0
2008-07-07 03:49:00,12.08783,12.13323,12.08337,12.09292,11.0
2008-07-07 03:50:00,12.10623,12.16868,12.08422,12.16868,8.0
2008-07-07 03:51:00,12.1612,12.1612,12.07962,12.10658,8.0
2008-07-07 03:52:00,12.10153,12.17062,12.10153,12.16862,8.0
2008-07-07 03:53:00,12.16136,12.16136,12.09224,12.09502,8.0
2008-07-07 03:54:00,12.10437,12.12585,12.08078,12.09297,8.0
2008-07-07 03:55:00,12.09302,12.13534,12.09302,12.09307,10.0
2008-07-07 03:56:00,12.10398,12.16708,12.08253,12.16708,7.0
2008-07-07 03:57:00,12.16161,12.16161,12.08518,12.08727,7.0
2008-07-07 03:58:00,12.10398,12.16813,12.08763,12.15329,7.0
2008-07-07 03:59:00,12.14552,12.16197,12.09218,12.16197,10.0
2008-07-07 04:00:00,12.17707,12.17707,12.08373,12.08852,12.0
2008-07-07 04:01:00,12.08953,12.11852,12.08552,12.09147,10.0
2008-07-07 04:02:00,12.10172,12.15672,12.08748,12.1522,8.0
2008-07-07 04:03:00,12.14488,12.16243,12.08632,12.08632,8.0
2008-07-07 04:04:00,12.08537,12.10568,12.08537,12.08787,8.0
2008-07-07 04:05:00,12.08792,12.1088,12.08578,12.08927,10.0
2008-07-07 04:06:00,12.08688,12.14245,12.08688,12.13303,7.0
2008-07-07 04:07:00,12.08733,12.1188,12.08733,12.11262,7.0
2008-07-07 04:08:00,12.09268,12.12398,12.08553,12.08763,7.0
2008-07-07 04:09:00,12.08938,12.10512,12.08477,12.08477,10.0
2008-07-07 04:10:00,12.09687,12.16438,12.08578,12.14553,12.0
2008-07-07 04:11:00,12.16633,12.16633,12.08552,12.14444,10.0
2008-07-07 04:12:00,12.10313,12.10438,12.08383,12.09333,8.0
2008-07-07 04:13:00,12.09053,12.16382,12.08541,12.09017,10.0
2008-07-07 04:14:00,12.09952,12.13437,12.08652,12.09337,8.0
2008-07-07 04:15:00,12.09237,12.15807,12.08798,12.15496,10.0
2008-07-07 04:16:00,12.10017,12.14011,12.08463,12.08463,11.0
2008-07-07 04:17:00,12.08923,12.16432,12.08597,12.08597,10.0
2008-07-07 04:18:00,12.10157,12.1153,12.08783,12.09418,10.0
2008-07-07 04:19:00,12.09127,12.16472,12.08867,12.16472,8.0
2008-07-07 04:20:00,12.17567,12.17567,12.08378,12.08872,11.0
2008-07-07 04:21:00,12.09058,12.13627,12.08742,12.08933,9.0
2008-07-07 04:22:00,12.0967,12.17731,12.09518,12.13792,12.0
2008-07-07 04:23:00,12.13025,12.16438,12.13025,12.16438,7.0
2008-07-07 04:24:00,12.17872,12.17872,12.132,12.13966,7.0
2008-07-07 04:25:00,12.16383,12.16383,12.08442,12.08588,8.0
2008-07-07 04:26:00,12.10193,12.11999,12.08793,12.08793,11.0
2008-07-07 04:27:00,12.08848,12.13395,12.08578,12.09268,8.0
2008-07-07 04:28:00,12.10005,12.13018,12.08993,12.09017,5.0
2008-07-07 04:29:00,12.08793,12.11909,12.08777,12.08843,9.0
2008-07-07 04:30:00,12.11052,12.11052,12.08788,12.08883,5.0
2008-07-07 04:31:00,12.08872,12.16538,12.08558,12.08787,8.0
2008-07-07 04:32:00,12.09835,12.17463,12.09835,12.16332,7.0
2008-07-07 04:33:00,12.1531,12.1531,12.08937,12.13036,11.0
2008-07-07 04:34:00,12.10173,12.10173,12.08747,12.08943,8.0
2008-07-07 04:35:00,12.0969,12.13009,12.08642,12.10703,7.0
2008-07-07 04:36:00,12.1101,12.1239,12.08622,12.09038,10.0
2008-07-07 04:37:00,12.09619,12.13786,12.08703,12.08703,8.0
2008-07-07 04:38:00,12.10522,12.16002,12.08813,12.08813,7.0
2008-07-07 04:39:00,12.09675,12.15843,12.08518,12.08802,10.0
2008-07-07 04:40:00,12.10258,12.13946,12.08738,12.08912,10.0
2008-07-07 04:41:00,12.08882,12.1021,12.08882,12.08982,8.0
2008-07-07 04:42:00,12.10347,12.10347,12.08353,12.08763,8.0
2008-07-07 04:43:00,12.08953,12.10725,12.08553,12.08947,11.0
2008-07-07 04:44:00,12.10592,12.16132,12.08422,12.08422,8.0
2008-07-07 04:45:00,12.0965,12.13332,12.08237,12.08808,10.0
2008-07-07 04:46:00,12.09627,12.15772,12.07903,12.14163,7.0
2008-07-07 04:47:00,12.15043,12.15472,12.08102,12.08102,11.0
2008-07-07 04:48:00,12.10193,12.12795,12.08092,12.08668,8.0
2008-07-07 04:49:00,12.08342,12.15782,12.08342,12.08597,8.0
2008-07-07 04:50:00,12.09325,12.12222,12.08358,12.08572,8.0
2008-07-07 04:51:00,12.08608,12.11792,12.08437,12.08652,8.0
2008-07-07 04:52:00,12.10627,12.16218,12.08837,12.08837,8.0
2008-07-07 04:53:00,12.08842,12.14735,12.08706,12.08867,10.0
2008-07-07 04:54:00,12.0962,12.0962,12.08467,12.08548,7.0
2008-07-07 04:55:00,12.09485,12.15654,12.08013,12.13909,7.0
2008-07-07 04:56:00,12.10018,12.11274,12.08083,12.11274,7.0
2008-07-07 04:57:00,12.08998,12.10464,12.08177,12.08177,10.0
2008-07-07 04:58:00,12.09647,12.15229,12.08286,12.08692,12.0
2008-07-07 04:59:00,12.08423,12.15643,12.08423,12.08927,10.0
2008-07-07 05:00:00,12.09682,12.11858,12.08162,12.08457,7.0
2008-07-07 05:01:00,12.08672,12.16022,12.08243,12.08277,30.0
2008-07-07 05:02:00,12.0919,12.15427,12.08248,12.15427,11.0
2008-07-07 05:03:00,12.14735,12.14735,12.07997,12.09158,27.0
2008-07-07 05:04:00,12.09349,12.1642,12.08028,12.08493,25.0
2008-07-07 05:05:00,12.08272,12.14837,12.08163,12.08743,22.0
2008-07-07 05:06:00,12.09852,12.1185,12.08307,12.08772,7.0
2008-07-07 05:07:00,12.09455,12.15747,12.08163,12.08792,32.0
2008-07-07 05:08:00,12.09597,12.16077,12.08397,12.16077,23.0
2008-07-07 05:09:00,12.1533,12.1533,12.08393,12.08878,26.0
2008-07-07 05:10:00,12.10568,12.1367,12.08502,12.08713,13.0
2008-07-07 05:11:00,12.08523,12.14319,12.08312,12.08798,18.0
2008-07-07 05:12:00,12.09953,12.14704,12.08257,12.08747,17.0
2008-07-07 05:13:00,12.08752,12.15832,12.08347,12.08547,19.0
2008-07-07 05:14:00,12.0919,12.16299,12.08243,12.15827,27.0
2008-07-07 05:15:00,12.15085,12.15085,12.07972,12.08402,21.0
2008-07-07 05:16:00,12.09892,12.15933,12.08477,12.08707,7.0
2008-07-07 05:17:00,12.09192,12.14725,12.09192,12.10647,10.0
2008-07-07 05:18:00,12.11389,12.15995,12.08793,12.15133,20.0
2008-07-07 05:19:00,12.15933,12.15933,12.08073,12.08073,16.0
2008-07-07 05:20:00,12.09908,12.1469,12.08313,12.08518,18.0
2008-07-07 05:21:00,12.08702,12.10823,12.08162,12.08602,8.0
2008-07-07 05:22:00,12.10002,12.10002,12.08137,12.08137,17.0
2008-07-07 05:23:00,12.08347,12.15927,12.08308,12.15733,20.0
2008-07-07 05:24:00,12.17387,12.17387,12.08173,12.08927,9.0
2008-07-07 05:25:00,12.08727,12.15818,12.08318,12.08357,22.0
2008-07-07 05:26:00,12.09502,12.15632,12.07943,12.08432,23.0
2008-07-07 05:27:00,12.0897,12.15498,12.08107,12.08293,21.0
2008-07-07 05:28:00,12.10102,12.13645,12.08163,12.08788,20.0
2008-07-07 05:29:00,12.08727,12.15673,12.07808,12.07957,20.0
2008-07-07 05:30:00,12.06407,12.13027,12.06407,12.06472,22.0
2008-07-07 05:31:00,12.08787,12.13981,12.06763,12.08143,15.0
2008-07-07 05:32:00,12.09568,12.15022,12.07839,12.08163,21.0
2008-07-07 05:33:00,12.08013,12.15368,12.06458,12.15368,25.0
2008-07-07 05:34:00,12.16763,12.16763,12.08383,12.08383,18.0
2008-07-07 05:35:00,12.07652,12.15507,12.07652,12.08847,20.0
2008-07-07 05:36:00,12.09857,12.15362,12.07746,12.08723,19.0
2008-07-07 05:37:00,12.09142,12.15662,12.07222,12.09187,19.0
2008-07-07 05:38:00,12.10268,12.15753,12.08317,12.08352,23.0
2008-07-07 05:39:00,12.09217,12.15512,12.06632,12.09012,27.0
2008-07-07 05:40:00,12.09695,12.11866,12.06623,12.08057,14.0
2008-07-07 05:41:00,12.08624,12.15412,12.08187,12.08187,11.0
2008-07-07 05:42:00,12.08784,12.13154,12.06622,12.08053,20.0
2008-07-07 05:43:00,12.08087,12.15263,12.06702,12.08787,10.0
2008-07-07 05:44:00,12.09512,12.14138,12.07533,12.07533,16.0
2008-07-07 05:45:00,12.07952,12.14963,12.06272,12.07588,14.0
2008-07-07 05:46:00,12.0805,12.12379,12.07137,12.07668,15.0
2008-07-07 05:47:00,12.07789,12.15162,12.07269,12.07938,15.0
2008-07-07 05:48:00,12.08679,12.14855,12.06618,12.07783,11.0
2008-07-07 05:49:00,12.07937,12.14188,12.07093,12.08608,18.0
2008-07-07 05:50:00,12.0938,12.14299,12.06497,12.07843,17.0
2008-07-07 05:51:00,12.07858,12.15502,12.06603,12.15502,14.0
2008-07-07 05:52:00,12.17318,12.17318,12.06793,12.15271,13.0
2008-07-07 05:53:00,12.1473,12.1473,12.06416,12.09433,19.0
2008-07-07 05:54:00,12.10063,12.10063,12.06872,12.08752,12.0
2008-07-07 05:55:00,12.08582,12.16012,12.06978,12.08262,11.0
2008-07-07 05:56:00,12.10272,12.16218,12.08627,12.08627,9.0
2008-07-07 05:57:00,12.08793,12.15912,12.08793,12.09617,8.0
2008-07-07 05:58:00,12.10214,12.15174,12.06583,12.14587,10.0
2008-07-07 05:59:00,12.13851,12.13851,12.08283,12.08968,11.0
2008-07-07 06:00:00,12.09275,12.13438,12.07088,12.08653,7.0
2008-07-07 06:01:00,12.09254,12.1296,12.06577,12.08588,8.0
2008-07-07 06:02:00,12.09232,12.15793,12.08362,12.08362,9.0
2008-07-07 06:03:00,12.08788,12.11908,12.06648,12.07003,8.0
2008-07-07 06:04:00,12.10078,12.10078,12.06938,12.08357,8.0
2008-07-07 06:05:00,12.08925,12.16013,12.08925,12.16013,8.0
2008-07-07 06:06:00,12.17372,12.17372,12.12164,12.13238,8.0
2008-07-07 06:07:00,12.15757,12.15927,12.11143,12.15034,7.0
2008-07-07 06:08:00,12.11088,12.15963,12.08957,12.08957,11.0
2008-07-07 06:09:00,12.08548,12.12156,12.06783,12.07643,8.0
2008-07-07 06:10:00,12.10383,12.10383,12.06868,12.07758,9.0
2008-07-07 06:11:00,12.09163,12.09637,12.06642,12.06808,9.0
2008-07-07 06:12:00,12.06737,12.09022,12.06737,12.09022,7.0
2008-07-07 06:13:00,12.09484,12.15612,12.09484,12.14798,8.0
2008-07-07 06:14:00,12.10337,12.10337,12.06648,12.06648,8.0
2008-07-07 06:15:00,12.08403,12.11873,12.06937,12.09603,10.0
2008-07-07 06:16:00,12.10098,12.15413,12.07018,12.12813,11.0
2008-07-07 06:17:00,12.08227,12.12415,12.06733,12.06733,11.0
2008-07-07 06:18:00,12.09387,12.09413,12.07847,12.07847,8.0
2008-07-07 06:19:00,12.08825,12.09667,12.06863,12.08083,7.0
2008-07-07 06:20:00,12.06647,12.15502,12.06647,12.09288,8.0
2008-07-07 06:21:00,12.08063,12.11236,12.07017,12.07017,7.0
2008-07-07 06:22:00,12.06512,12.15717,12.06451,12.09697,8.0
2008-07-07 06:23:00,12.08318,12.10608,12.06933,12.06933,8.0
2008-07-07 06:24:00,12.06683,12.09462,12.06683,12.09357,8.0
2008-07-07 06:25:00,12.09945,12.12276,12.07008,12.07008,11.0
2008-07-07 06:26:00,12.06552,12.11084,12.06552,12.08942,7.0
2008-07-07 06:27:00,12.1023,12.13007,12.07248,12.07248,7.0
2008-07-07 06:28:00,12.06558,12.14055,12.06558,12.12339,8.0
2008-07-07 06:29:00,12.10212,12.13727,12.07397,12.07397,8.0
2008-07-07 06:30:00,12.06992,12.16426,12.06992,12.14925,9.0
2008-07-07 06:31:00,12.14248,12.15972,12.07388,12.09758,9.0
2008-07-07 06:32:00,12.10388,12.12408,12.07092,12.09402,11.0
2008-07-07 06:33:00,12.07308,12.15862,12.07308,12.15117,9.0
2008-07-07 06:34:00,12.10173,12.12669,12.07149,12.08383,10.0
2008-07-07 06:35:00,12.07593,12.15813,12.07593,12.08652,9.0
2008-07-07 06:36:00,12.09389,12.15275,12.07312,12.14564,7.0
2008-07-07 06:37:00,12.13336,12.13336,12.08668,12.08668,9.0
2008-07-07 06:38:00,12.11152,12.15028,12.08172,12.09958,10.0
2008-07-07 06:39:00,12.09888,12.16063,12.07473,12.16063,10.0
2008-07-07 06:40:00,12.17433,12.17433,12.08587,12.08587,9.0
2008-07-07 06:41:00,12.08718,12.15947,12.08648,12.13461,7.0
2008-07-07 06:42:00,12.18342,12.18342,12.08693,12.08693,8.0
2008-07-07 06:43:00,12.08678,12.09922,12.08188,12.08533,10.0
2008-07-07 06:44:00,12.10173,12.13469,12.09737,12.09737,7.0
2008-07-07 06:45:00,12.09353,12.13191,12.07013,12.09498,11.0
2008-07-07 06:46:00,12.09227,12.1059,12.06937,12.09293,10.0
2008-07-07 06:47:00,12.08358,12.13227,12.07127,12.09648,10.0
2008-07-07 06:48:00,12.10067,12.12507,12.07867,12.08477,9.0
2008-07-07 06:49:00,12.09583,12.16108,12.07433,12.16108,7.0
2008-07-07 06:50:00,12.15371,12.17137,12.1305,12.16062,8.0
2008-07-07 06:51:00,12.15466,12.15466,12.08722,12.08722,10.0
2008-07-07 06:52:00,12.10293,12.12499,12.07618,12.08573,9.0
2008-07-07 06:53:00,12.08718,12.15504,12.08718,12.15347,7.0
2008-07-07 06:54:00,12.16853,12.16853,12.07167,12.15058,10.0
2008-07-07 06:55:00,12.15858,12.15858,12.07947,12.08448,11.0
2008-07-07 06:56:00,12.10652,12.1165,12.06637,12.09012,11.0
2008-07-07 06:57:00,12.09118,12.09118,12.06817,12.08063,7.0
2008-07-07 06:58:00,12.09993,12.09993,12.06863,12.09043,8.0
2008-07-07 06:59:00,12.09427,12.15242,12.09427,12.13097,9.0
2008-07-07 07:00:00,12.09753,12.15508,12.06777,12.06852,9.0
2008-07-07 07:01:00,12.09398,12.14496,12.06698,12.1376,11.0
2008-07-07 07:02:00,12.09852,12.15077,12.07927,12.07927,11.0
2008-07-07 07:03:00,12.07627,12.08936,12.07627,12.07867,7.0
2008-07-07 07:04:00,12.08642,12.15322,12.07672,12.08937,8.0
2008-07-07 07:05:00,12.07752,12.10817,12.07653,12.07663,7.0
2008-07-07 07:06:00,12.0854,12.16196,12.0854,12.15321,11.0
2008-07-07 07:07:00,12.14444,12.14778,12.07703,12.07703,7.0
2008-07-07 07:08:00,12.10058,12.11999,12.07522,12.07682,8.0
2008-07-07 07:09:00,12.08908,12.12841,12.07647,12.07817,11.0
2008-07-07 07:10:00,12.08569,12.13714,12.07757,12.09107,9.0
2008-07-07 07:11:00,12.08167,12.15072,12.08167,12.13341,11.0
2008-07-07 07:12:00,12.08948,12.15008,12.06708,12.14762,11.0
2008-07-07 07:13:00,12.13966,12.15812,12.11509,12.15812,10.0
2008-07-07 07:14:00,12.17223,12.17223,12.09375,12.09868,8.0
2008-07-07 07:15:00,12.08722,12.13143,12.07782,12.10137,10.0
2008-07-07 07:16:00,12.10669,12.15792,12.08827,12.10592,7.0
2008-07-07 07:17:00,12.08928,12.16162,12.08928,12.09483,9.0
2008-07-07 07:18:00,12.10235,12.16732,12.08927,12.16732,9.0
2008-07-07 07:19:00,12.16712,12.16823,12.12255,12.15192,7.0
2008-07-07 07:20:00,12.11193,12.1206,12.07572,12.09267,9.0
2008-07-07 07:21:00,12.10837,12.13149,12.09273,12.10147,8.0
2008-07-07 07:22:00,12.11858,12.14438,12.10172,12.10772,8.0
2008-07-07 07:23:00,12.10188,12.13119,12.10182,12.10198,8.0
2008-07-07 07:24:00,12.11378,12.17203,12.09957,12.10933,8.0
2008-07-07 07:25:00,12.10173,12.17198,12.09952,12.10933,7.0
2008-07-07 07:26:00,12.11092,12.17158,12.09913,12.09913,11.0
2008-07-07 07:27:00,12.10878,12.13457,12.09942,12.10212,10.0
2008-07-07 07:28:00,12.11132,12.15168,12.09987,12.09987,11.0
2008-07-07 07:29:00,12.09833,12.14122,12.09398,12.09897,8.0
2008-07-07 07:30:00,12.10524,12.12323,12.09773,12.09803,7.0
2008-07-07 07:31:00,12.10908,12.1377,12.09593,12.10638,7.0
2008-07-07 07:32:00,12.11389,12.14402,12.09023,12.09447,7.0
2008-07-07 07:33:00,12.10078,12.13724,12.09428,12.11132,11.0
2008-07-07 07:34:00,12.10618,12.17108,12.10618,12.14828,8.0
2008-07-07 07:35:00,12.09712,12.11177,12.09353,12.09353,7.0
2008-07-07 07:36:00,12.11207,12.16868,12.09502,12.13765,9.0
2008-07-07 07:37:00,12.08987,12.13648,12.08987,12.09187,11.0
2008-07-07 07:38:00,12.0993,12.12327,12.09038,12.09727,11.0
2008-07-07 07:39:00,12.10442,12.17158,12.09613,12.09707,11.0
2008-07-07 07:40:00,12.10449,12.15085,12.09697,12.10212,7.0
2008-07-07 07:41:00,12.09503,12.15733,12.09246,12.09252,11.0
2008-07-07 07:42:00,12.1037,12.14854,12.09213,12.14107,10.0
2008-07-07 07:43:00,12.11182,12.16388,12.09203,12.09853,7.0
2008-07-07 07:44:00,12.10873,12.16382,12.09752,12.10488,8.0
2008-07-07 07:45:00,12.08778,12.12734,12.08432,12.08657,7.0
2008-07-07 07:46:00,12.10168,12.15881,12.09351,12.15833,10.0
2008-07-07 07:47:00,12.15241,12.15241,12.08483,12.08483,10.0
2008-07-07 07:48:00,12.10912,12.16658,12.10677,12.11624,7.0
2008-07-07 07:49:00,12.09578,12.10311,12.08524,12.10213,7.0
2008-07-07 07:50:00,12.10458,12.16658,12.10458,12.10673,8.0
2008-07-07 07:51:00,12.09062,12.16452,12.09062,12.09757,9.0
2008-07-07 07:52:00,12.10079,12.15944,12.09212,12.10822,10.0
2008-07-07 07:53:00,12.09363,12.10672,12.09273,12.10672,10.0
2008-07-07 07:54:00,12.11564,12.1653,12.09708,12.10653,9.0
2008-07-07 07:55:00,12.10672,12.16753,12.09682,12.09682,10.0
2008-07-07 07:56:00,12.10638,12.16697,12.09298,12.10708,7.0
2008-07-07 07:57:00,12.10053,12.15981,12.09282,12.15089,11.0
2008-07-07 07:58:00,12.11123,12.12511,12.09172,12.09492,8.0
2008-07-07 07:59:00,12.09397,12.12708,12.09233,12.10063,10.0
2008-07-07 08:00:00,12.11593,12.14093,12.09038,12.10138,8.0
2008-07-07 08:01:00,12.11065,12.17293,12.09922,12.10003,8.0
2008-07-07 08:02:00,12.1025,12.16112,12.08117,12.16112,7.0
2008-07-07 08:03:00,12.16582,12.16582,12.06232,12.13178,8.0
2008-07-07 08:04:00,12.14973,12.14973,12.05967,12.07878,12.0
2008-07-07 08:05:00,12.08567,12.14742,12.06902,12.14742,9.0
2008-07-07 08:06:00,12.16382,12.16382,12.07057,12.07057,7.0
2008-07-07 08:07:00,12.07458,12.16237,12.07458,12.08442,7.0
2008-07-07 08:08:00,12.08557,12.16182,12.07187,12.09284,8.0
2008-07-07 08:09:00,12.09558,12.12445,12.06178,12.07403,11.0
2008-07-07 08:10:00,12.08602,12.09692,12.06698,12.06698,7.0
2008-07-07 08:11:00,12.07188,12.14372,12.06733,12.14237,11.0
2008-07-07 08:12:00,12.13405,12.13405,12.06918,12.07786,10.0
2008-07-07 08:13:00,12.08674,12.13407,12.0706,12.09053,7.0
2008-07-07 08:14:00,12.10792,12.17463,12.09463,12.17073,11.0
2008-07-07 08:15:00,12.16336,12.17323,12.10737,12.10737,8.0
2008-07-07 08:16:00,12.1191,12.13924,12.09833,12.09943,7.0
2008-07-07 08:17:00,12.10587,12.12162,12.09967,12.12162,7.0
2008-07-07 08:18:00,12.11333,12.14463,12.07942,12.08363,8.0
2008-07-07 08:19:00,12.08948,12.15632,12.07893,12.09393,10.0
2008-07-07 08:20:00,12.09763,12.15253,12.08103,12.08103,8.0
2008-07-07 08:21:00,12.08704,12.10134,12.04993,12.08027,7.0
2008-07-07 08:22:00,12.08779,12.12227,12.06748,12.06748,9.0
2008-07-07 08:23:00,12.07072,12.09398,12.07072,12.07817,8.0
2008-07-07 08:24:00,12.08972,12.08972,12.06968,12.07017,8.0
2008-07-07 08:25:00,12.08422,12.09124,12.06153,12.08742,7.0
2008-07-07 08:26:00,12.0943,12.10247,12.07013,12.07917,9.0
2008-07-07 08:27:00,12.08688,12.14362,12.07313,12.11487,11.0
2008-07-07 08:28:00,12.10746,12.14447,12.07524,12.14263,12.0
2008-07-07 08:29:00,12.14248,12.14248,12.06982,12.07322,10.0
2008-07-07 08:30:00,12.08652,12.12488,12.06917,12.08407,9.0
2008-07-07 08:31:00,12.06903,12.13539,12.06728,12.11762,8.0
2008-07-07 08:32:00,12.08427,12.08633,12.05938,12.08633,8.0
2008-07-07 08:33:00,12.07483,12.10261,12.06713,12.07758,9.0
2008-07-07 08:34:00,12.08818,12.12519,12.07087,12.08247,8.0
2008-07-07 08:35:00,12.07612,12.10408,12.07033,12.09428,7.0
2008-07-07 08:36:00,12.08613,12.14432,12.06828,12.12173,7.0
2008-07-07 08:37:00,12.08493,12.14217,12.06453,12.14217,7.0
2008-07-07 08:38:00,12.15487,12.15487,12.12266,12.13828,7.0
2008-07-07 08:39:00,12.12711,12.13808,12.06607,12.06607,8.0
2008-07-07 08:40:00,12.07608,12.13262,12.04797,12.06608,8.0
2008-07-07 08:41:00,12.04537,12.06543,12.02858,12.06543,7.0
2008-07-07 08:42:00,12.06973,12.13063,12.05522,12.13063,9.0
2008-07-07 08:43:00,12.1189,12.13013,12.07086,12.07273,9.0
2008-07-07 08:44:00,12.06368,12.10961,12.05838,12.07448,9.0
2008-07-07 08:45:00,12.06107,12.07627,12.05632,12.05632,9.0
2008-07-07 08:46:00,12.07242,12.07713,12.05732,12.05893,7.0
2008-07-07 08:47:00,12.06807,12.07193,12.05577,12.06902,11.0
2008-07-07 08:48:00,12.05543,12.07272,12.05278,12.05278,11.0
2008-07-07 08:49:00,12.05887,12.07338,12.05378,12.05953,10.0
2008-07-07 08:50:00,12.07337,12.07502,12.04363,12.06952,11.0
2008-07-07 08:51:00,12.06278,12.08028,12.05447,12.06543,16.0
2008-07-07 08:52:00,12.07848,12.07857,12.05962,12.06273,11.0
2008-07-07 08:53:00,12.06043,12.08163,12.06043,12.08163,7.0
2008-07-07 08:54:00,12.07967,12.09283,12.03357,12.07398,7.0
2008-07-07 08:55:00,12.06432,12.08438,12.06432,12.06878,7.0
2008-07-07 08:56:00,12.08222,12.08228,12.06162,12.06892,8.0
2008-07-07 08:57:00,12.07352,12.08328,12.03677,12.06332,8.0
2008-07-07 08:58:00,12.07922,12.08272,12.05983,12.07203,10.0
2008-07-07 08:59:00,12.06137,12.08088,12.05662,12.06237,11.0
2008-07-07 09:00:00,12.07087,12.07707,12.04038,12.04968,9.0
2008-07-07 09:01:00,12.06372,12.07062,12.05517,12.05517,7.0
2008-07-07 09:02:00,12.07257,12.07257,12.05052,12.05052,8.0
2008-07-07 09:03:00,12.05743,12.07297,12.04873,12.05783,11.0
2008-07-07 09:04:00,12.05757,12.07142,12.04957,12.05437,7.0
2008-07-07 09:05:00,12.05738,12.07092,12.03822,12.04978,9.0
2008-07-07 09:06:00,12.06908,12.06908,12.04193,12.04553,8.0
2008-07-07 09:07:00,12.04703,12.06513,12.04018,12.04718,9.0
2008-07-07 09:08:00,12.05642,12.06458,12.01903,12.06458,11.0
2008-07-07 09:09:00,12.04928,12.06238,12.03882,12.04712,9.0
2008-07-07 09:10:00,12.05157,12.06813,12.04193,12.06793,7.0
2008-07-07 09:11:00,12.05108,12.07077,12.04118,12.05327,10.0
2008-07-07 09:12:00,12.06643,12.0712,12.04893,12.05367,11.0
2008-07-07 09:13:00,12.05962,12.07012,12.04963,12.05338,9.0
2008-07-07 09:14:00,12.06117,12.07193,12.05252,12.05567,11.0
2008-07-07 09:15:00,12.05413,12.07267,12.04637,12.05138,9.0
2008-07-07 09:16:00,12.06833,12.06892,12.04567,12.05233,7.0
2008-07-07 09:17:00,12.05972,12.06922,12.05273,12.06683,8.0
2008-07-07 09:18:00,12.06642,12.07783,12.05693,12.05693,9.0
2008-07-07 09:19:00,12.05432,12.07333,12.05123,12.07153,7.0
2008-07-07 09:20:00,12.06653,12.07422,12.04607,12.05133,10.0
2008-07-07 09:21:00,12.06487,12.06572,12.05002,12.05277,8.0
2008-07-07 09:22:00,12.06628,12.07082,12.05058,12.06718,10.0
2008-07-07 09:23:00,12.06858,12.07493,12.05232,12.06642,8.0
2008-07-07 09:24:00,12.07163,12.07632,12.05622,12.05817,10.0
2008-07-07 09:25:00,12.06367,12.07552,12.05547,12.06312,8.0
2008-07-07 09:26:00,12.07077,12.07623,12.05002,12.07233,7.0
2008-07-07 09:27:00,12.05637,12.07922,12.05637,12.06073,9.0
2008-07-07 09:28:00,12.08082,12.08217,12.06166,12.06183,10.0
2008-07-07 09:29:00,12.07487,12.08202,12.0588,12.06437,12.0
2008-07-07 09:30:00,12.07983,12.08298,12.06183,12.06183,10.0
2008-07-07 09:31:00,12.08278,12.09988,12.06768,12.07722,9.0
2008-07-07 09:32:00,12.08752,12.09218,12.05602,12.07733,11.0
2008-07-07 09:33:00,12.09038,12.09902,12.04832,12.09578,8.0
2008-07-07 09:34:00,12.08827,12.10823,12.05897,12.09122,8.0
2008-07-07 09:35:00,12.09148,12.10717,12.08288,12.09158,7.0
2008-07-07 09:36:00,12.10162,12.10248,12.07043,12.09038,10.0
2008-07-07 09:37:00,12.08813,12.09603,12.07202,12.07852,9.0
2008-07-07 09:38:00,12.09182,12.09292,12.07022,12.07587,10.0
2008-07-07 09:39:00,12.08747,12.09463,12.06942,12.09233,7.0
2008-07-07 09:40:00,12.09498,12.09968,12.07897,12.09373,11.0
2008-07-07 09:41:00,12.09708,12.09772,12.07553,12.08162,7.0
2008-07-07 09:42:00,12.09642,12.09642,12.06863,12.08737,8.0
2008-07-07 09:43:00,12.08603,12.08958,12.07133,12.07468,10.0
2008-07-07 09:44:00,12.08343,12.08567,12.06498,12.06708,7.0
2008-07-07 09:45:00,12.08012,12.08362,12.06643,12.06643,10.0
2008-07-07 09:46:00,12.08118,12.08457,12.06323,12.06863,7.0
2008-07-07 09:47:00,12.06863,12.08513,12.04957,12.06683,12.0
2008-07-07 09:48:00,12.07563,12.08908,12.04763,12.07902,10.0
2008-07-07 09:49:00,12.07313,12.09257,12.06502,12.08227,7.0
2008-07-07 09:50:00,12.08597,12.08832,12.06952,12.08233,12.0
2008-07-07 09:51:00,12.07412,12.08663,12.07412,12.08663,8.0
2008-07-07 09:52:00,12.09057,12.09057,12.07468,12.07728,9.0
2008-07-07 09:53:00,12.07522,12.09028,12.07522,12.08043,8.0
2008-07-07 09:54:00,12.08868,12.09118,12.06657,12.08452,8.0
2008-07-07 09:55:00,12.07998,12.09483,12.07343,12.07722,10.0
2008-07-07 09:56:00,12.08652,12.09577,12.07748,12.08848,10.0
2008-07-07 09:57:00,12.08422,12.09833,12.07513,12.07763,8.0
2008-07-07 09:58:00,12.09308,12.09813,12.08027,12.09813,7.0
2008-07-07 09:59:00,12.10263,12.10263,12.06332,12.09952,8.0
2008-07-07 10:00:00,12.09788,12.10058,12.07687,12.09168,11.0
2008-07-07 10:01:00,12.08882,12.10087,12.06803,12.08347,9.0
2008-07-07 10:02:00,12.10052,12.10233,12.07812,12.08817,11.0
2008-07-07 10:03:00,12.10087,12.10238,12.08542,12.08542,8.0
2008-07-07 10:04:00,12.09877,12.09948,12.08073,12.08137,15.0
2008-07-07 10:05:00,12.10027,12.10027,12.07837,12.09657,10.0
2008-07-07 10:06:00,12.08552,12.09863,12.07972,12.09863,11.0
2008-07-07 10:07:00,12.09882,12.10437,12.08277,12.09968,8.0
2008-07-07 10:08:00,12.09922,12.09922,12.07923,12.08127,7.0
2008-07-07 10:09:00,12.09812,12.09938,12.08132,12.09857,14.0
2008-07-07 10:10:00,12.09208,12.09987,12.07298,12.09398,13.0
2008-07-07 10:11:00,12.08413,12.10652,12.08008,12.10543,29.0
2008-07-07 10:12:00,12.10483,12.10587,12.08532,12.08532,14.0
2008-07-07 10:13:00,12.09348,12.09933,12.08238,12.08238,14.0
2008-07-07 10:14:00,12.09623,12.10108,12.07712,12.08572,11.0
2008-07-07 10:15:00,12.09827,12.10068,12.07762,12.09183,7.0
2008-07-07 10:16:00,12.09473,12.10167,12.07638,12.09028,19.0
2008-07-07 10:17:00,12.08403,12.10038,12.08403,12.10038,8.0
2008-07-07 10:18:00,12.10397,12.10723,12.08097,12.10587,22.0
2008-07-07 10:19:00,12.08988,12.10297,12.08803,12.08987,8.0
2008-07-07 10:20:00,12.09873,12.10488,12.08933,12.10233,11.0
2008-07-07 10:21:00,12.09072,12.10292,12.08222,12.08547,12.0
2008-07-07 10:22:00,12.09812,12.10037,12.06503,12.09998,18.0
2008-07-07 10:23:00,12.09932,12.10577,12.08052,12.09452,17.0
2008-07-07 10:24:00,12.10453,12.10453,12.08147,12.09642,16.0
2008-07-07 10:25:00,12.09163,12.10842,12.08757,12.09353,10.0
2008-07-07 10:26:00,12.10863,12.10953,12.08673,12.10642,21.0
2008-07-07 10:27:00,12.10572,12.10808,12.09163,12.10808,8.0
2008-07-07 10:28:00,12.10633,12.10662,12.09213,12.10253,16.0
2008-07-07 10:29:00,12.09357,12.11063,12.08748,12.09368,7.0
2008-07-07 10:30:00,12.10518,12.10802,12.08053,12.10502,29.0
2008-07-07 10:31:00,12.09182,12.10787,12.08312,12.10757,7.0
2008-07-07 10:32:00,12.10542,12.10857,12.09093,12.10673,15.0
2008-07-07 10:33:00,12.09778,12.11447,12.09083,12.10078,12.0
2008-07-07 10:34:00,12.11568,12.12812,12.09973,12.10558,19.0
2008-07-07 10:35:00,12.10653,12.11848,12.09363,12.10263,7.0
2008-07-07 10:36:00,12.11218,12.12603,12.07722,12.11087,15.0
2008-07-07 10:37:00,12.12482,12.12888,12.11288,12.11523,7.0
2008-07-07 10:38:00,12.12893,12.14137,12.11303,12.12288,9.0
2008-07-07 10:39:00,12.13427,12.14532,12.11307,12.13018,11.0
2008-07-07 10:40:00,12.14322,12.14322,12.10022,12.13183,16.0
2008-07-07 10:41:00,12.12103,12.13773,12.11732,12.13042,8.0
2008-07-07 10:42:00,12.14033,12.14502,12.12628,12.12893,10.0
2008-07-07 10:43:00,12.12932,12.14532,12.12078,12.12492,9.0
2008-07-07 10:44:00,12.14487,12.14558,12.12362,12.14153,8.0
2008-07-07 10:45:00,12.13902,12.14662,12.12052,12.13812,7.0
2008-07-07 10:46:00,12.13812,12.14553,12.11083,12.14203,8.0
2008-07-07 10:47:00,12.14332,12.14468,12.12013,12.14103,10.0
2008-07-07 10:48:00,12.14128,12.14128,12.12868,12.13952,10.0
2008-07-07 10:49:00,12.14223,12.14412,12.12412,12.14228,9.0
2008-07-07 10:50:00,12.14638,12.14638,12.11913,12.13483,8.0
2008-07-07 10:51:00,12.14043,12.14902,12.11323,12.14902,9.0
2008-07-07 10:52:00,12.14843,12.15112,12.12873,12.13222,13.0
2008-07-07 10:53:00,12.13853,12.15173,12.13443,12.13722,8.0
2008-07-07 10:54:00,12.14448,12.15292,12.13003,12.14728,8.0
2008-07-07 10:55:00,12.13332,12.14892,12.12493,12.13888,9.0
2008-07-07 10:56:00,12.14913,12.15352,12.13487,12.13908,10.0
2008-07-07 10:57:00,12.15202,12.15378,12.13572,12.14823,9.0
2008-07-07 10:58:00,12.14923,12.15798,12.13192,12.13712,10.0
2008-07-07 10:59:00,12.14757,12.15277,12.12502,12.13763,7.0
2008-07-07 11:00:00,12.13967,12.15557,12.13708,12.15557,11.0
2008-07-07 11:01:00,12.13978,12.16167,12.13753,12.14428,14.0
2008-07-07 11:02:00,12.15357,12.15842,12.13502,12.13663,7.0
2008-07-07 11:03:00,12.13807,12.15163,12.12758,12.13417,10.0
2008-07-07 11:04:00,12.15082,12.15482,12.13358,12.14832,9.0
2008-07-07 11:05:00,12.14362,12.15632,12.11402,12.13807,7.0
2008-07-07 11:06:00,12.15498,12.15498,12.13628,12.14753,7.0
2008-07-07 11:07:00,12.13638,12.14923,12.13152,12.13152,7.0
2008-07-07 11:08:00,12.14013,12.14853,12.12937,12.14717,7.0
2008-07-07 11:09:00,12.14703,12.15237,12.12752,12.13472,10.0
2008-07-07 11:10:00,12.14497,12.14702,12.12563,12.14557,8.0
2008-07-07 11:11:00,12.14252,12.15182,12.12392,12.13038,11.0
2008-07-07 11:12:00,12.14453,12.14473,12.12838,12.14473,12.0
2008-07-07 11:13:00,12.13062,12.15003,12.11748,12.12538,11.0
2008-07-07 11:14:00,12.13973,12.14187,12.09982,12.13218,10.0
2008-07-07 11:15:00,12.13053,12.14962,12.12967,12.13513,8.0
2008-07-07 11:16:00,12.14928,12.14928,12.13337,12.13567,9.0
2008-07-07 11:17:00,12.12803,12.15668,12.12803,12.15668,10.0
2008-07-07 11:18:00,12.15252,12.15348,12.13732,12.13732,9.0
2008-07-07 11:19:00,12.13613,12.15922,12.13613,12.15297,9.0
2008-07-07 11:20:00,12.14837,12.15847,12.13738,12.14122,11.0
2008-07-07 11:21:00,12.14538,12.15427,12.13692,12.14532,7.0
2008-07-07 11:22:00,12.13893,12.15222,12.11377,12.14293,11.0
2008-07-07 11:23:00,12.14957,12.15247,12.12572,12.13157,10.0
2008-07-07 11:24:00,12.14457,12.14638,12.12262,12.14318,11.0
2008-07-07 11:25:00,12.14363,12.14592,12.12122,12.14217,7.0
2008-07-07 11:26:00,12.14048,12.14468,12.12892,12.13922,8.0
2008-07-07 11:27:00,12.12522,12.14313,12.12263,12.13748,8.0
2008-07-07 11:28:00,12.13663,12.13833,12.11877,12.13467,7.0
2008-07-07 11:29:00,12.12537,12.14072,12.11543,12.14072,8.0
2008-07-07 11:30:00,12.13868,12.14052,12.11233,12.13717,9.0
2008-07-07 11:31:00,12.12248,12.13773,12.11668,12.11952,11.0
2008-07-07 11:32:00,12.13442,12.13967,12.11527,12.13803,10.0
2008-07-07 11:33:00,12.12283,12.13808,12.11768,12.13093,7.0
2008-07-07 11:34:00,12.14063,12.14063,12.11632,12.13553,10.0
2008-07-07 11:35:00,12.13672,12.14097,12.09867,12.14097,10.0
2008-07-07 11:36:00,12.13048,12.14168,12.10582,12.11858,9.0
2008-07-07 11:37:00,12.11913,12.13703,12.08577,12.13427,7.0
2008-07-07 11:38:00,12.13343,12.13927,12.10607,12.13927,18.0
2008-07-07 11:39:00,12.12957,12.14052,12.11777,12.13838,7.0
2008-07-07 11:40:00,12.12953,12.14338,12.12083,12.12918,24.0
2008-07-07 11:41:00,12.12903,12.14617,12.12903,12.14237,15.0
2008-07-07 11:42:00,12.14232,12.14648,12.12762,12.12948,24.0
2008-07-07 11:43:00,12.12787,12.14597,12.12787,12.13558,11.0
2008-07-07 11:44:00,12.14418,12.14598,12.13053,12.13102,20.0
2008-07-07 11:45:00,12.13742,12.14963,12.11752,12.14963,13.0
2008-07-07 11:46:00,12.14637,12.15092,12.13083,12.13083,19.0
2008-07-07 11:47:00,12.14403,12.14817,12.12653,12.13202,10.0
2008-07-07 11:48:00,12.14792,12.14792,12.11833,12.12888,20.0
2008-07-07 11:49:00,12.12978,12.15037,12.12978,12.13698,10.0
2008-07-07 11:50:00,12.14672,12.15063,12.13363,12.13418,17.0
2008-07-07 11:51:00,12.14977,12.14977,12.13203,12.13787,9.0
2008-07-07 11:52:00,12.14798,12.14843,12.12631,12.13328,15.0
2008-07-07 11:53:00,12.13492,12.14833,12.12617,12.12617,11.0
2008-07-07 11:54:00,12.14398,12.14872,12.12083,12.12862,9.0
2008-07-07 11:55:00,12.13488,12.14487,12.12798,12.14487,10.0
2008-07-07 11:56:00,12.14673,12.15238,12.13048,12.13672,20.0
2008-07-07 11:57:00,12.15247,12.15293,12.13098,12.13827,15.0
2008-07-07 11:58:00,12.15257,12.15682,12.12108,12.14118,16.0
2008-07-07 11:59:00,12.15113,12.15548,12.12902,12.14998,11.0
2008-07-07 12:00:00,12.14863,12.14863,12.11863,12.12907,9.0
2008-07-07 12:01:00,12.13417,12.14297,12.12832,12.14297,7.0
2008-07-07 12:02:00,12.14273,12.14613,12.12157,12.12627,7.0
2008-07-07 12:03:00,12.12948,12.14222,12.10257,12.13868,9.0
2008-07-07 12:04:00,12.13803,12.14443,12.12607,12.13107,10.0
2008-07-07 12:05:00,12.13457,12.14322,12.12515,12.13972,17.0
2008-07-07 12:06:00,12.12887,12.14097,12.11607,12.13607,14.0
2008-07-07 12:07:00,12.13348,12.13898,12.11773,12.12393,7.0
2008-07-07 12:08:00,12.14068,12.14068,12.12128,12.13492,7.0
2008-07-07 12:09:00,12.13342,12.13633,12.11593,12.12682,17.0
2008-07-07 12:10:00,12.13827,12.13827,12.09593,12.11862,10.0
2008-07-07 12:11:00,12.13038,12.13238,12.10788,12.11897,14.0
2008-07-07 12:12:00,12.11907,12.13393,12.10702,12.13107,12.0
2008-07-07 12:13:00,12.12832,12.12953,12.11348,12.11873,10.0
2008-07-07 12:14:00,12.13137,12.13362,12.11877,12.12178,8.0
2008-07-07 12:15:00,12.12978,12.13183,12.11662,12.12993,9.0
2008-07-07 12:16:00,12.13262,12.13623,12.11887,12.13453,10.0
2008-07-07 12:17:00,12.12073,12.14047,12.12073,12.12468,9.0
2008-07-07 12:18:00,12.13003,12.14153,12.11982,12.12823,15.0
2008-07-07 12:19:00,12.13573,12.14692,12.12673,12.14442,8.0
2008-07-07 12:20:00,12.14278,12.14307,12.12592,12.12592,20.0
2008-07-07 12:21:00,12.13127,12.14798,12.13127,12.14618,8.0
2008-07-07 12:22:00,12.14543,12.14553,12.13167,12.13573,7.0
2008-07-07 12:23:00,12.14577,12.15052,12.13202,12.13387,11.0
2008-07-07 12:24:00,12.14517,12.14997,12.12873,12.13538,9.0
2008-07-07 12:25:00,12.14662,12.14978,12.12958,12.14207,7.0
2008-07-07 12:26:00,12.14052,12.14062,12.12602,12.13042,7.0
2008-07-07 12:27:00,12.12932,12.14503,12.10707,12.14373,12.0
2008-07-07 12:28:00,12.14367,12.14527,12.12463,12.12882,15.0
2008-07-07 12:29:00,12.14092,12.14092,12.11537,12.14038,10.0
2008-07-07 12:30:00,12.14207,12.14317,12.12388,12.12548,10.0
2008-07-07 12:31:00,12.12868,12.14427,12.12292,12.14128,10.0
2008-07-07 12:32:00,12.14053,12.14348,12.12528,12.12677,17.0
2008-07-07 12:33:00,12.14117,12.14117,12.12622,12.13058,8.0
2008-07-07 12:34:00,12.13253,12.13738,12.11742,12.13092,9.0
2008-07-07 12:35:00,12.11812,12.13597,12.11772,12.11772,13.0
2008-07-07 12:36:00,12.12688,12.13482,12.11413,12.13448,18.0
2008-07-07 12:37:00,12.13383,12.14047,12.11673,12.12512,9.0
2008-07-07 12:38:00,12.13858,12.14027,12.12192,12.13667,10.0
2008-07-07 12:39:00,12.13542,12.13643,12.12093,12.12712,7.0
2008-07-07 12:40:00,12.13588,12.13588,12.10873,12.11917,18.0
2008-07-07 12:41:00,12.13312,12.13567,12.11483,12.11483,7.0
2008-07-07 12:42:00,12.13808,12.13893,12.11202,12.13402,13.0
2008-07-07 12:43:00,12.11558,12.13718,12.11558,12.12188,10.0
2008-07-07 12:44:00,12.13458,12.13587,12.11347,12.12197,12.0
2008-07-07 12:45:00,12.12158,12.13838,12.12158,12.12692,10.0
2008-07-07 12:46:00,12.13998,12.14733,12.12387,12.14447,12.0
2008-07-07 12:47:00,12.14352,12.15028,12.13088,12.14687,10.0
2008-07-07 12:48:00,12.14302,12.15182,12.13012,12.13397,8.0
2008-07-07 12:49:00,12.14577,12.14728,12.13178,12.14488,10.0
2008-07-07 12:50:00,12.15027,12.15027,12.13452,12.13452,8.0
2008-07-07 12:51:00,12.14692,12.14923,12.13262,12.14557,8.0
2008-07-07 12:52:00,12.14727,12.14768,12.13247,12.14737,7.0
2008-07-07 12:53:00,12.13147,12.14823,12.13135,12.13288,7.0
2008-07-07 12:54:00,12.14327,12.14712,12.13263,12.13263,7.0
2008-07-07 12:55:00,12.14493,12.14678,12.13053,12.14578,13.0
2008-07-07 12:56:00,12.14392,12.14547,12.12678,12.12912,11.0
2008-07-07 12:57:00,12.13332,12.14652,12.13018,12.14393,9.0
2008-07-07 12:58:00,12.14272,12.14507,12.12907,12.12907,11.0
2008-07-07 12:59:00,12.14307,12.14333,12.12907,12.13407,7.0
2008-07-07 13:00:00,12.13423,12.14802,12.12842,12.14332,14.0
2008-07-07 13:01:00,12.14463,12.14607,12.13037,12.14607,27.0
2008-07-07 13:02:00,12.14132,12.15223,12.13083,12.13572,15.0
2008-07-07 13:03:00,12.14138,12.15677,12.13583,12.14033,13.0
2008-07-07 13:04:00,12.15343,12.15427,12.12623,12.15067,15.0
2008-07-07 13:05:00,12.13992,12.15233,12.13457,12.14918,23.0
2008-07-07 13:06:00,12.14763,12.14763,12.13468,12.13838,16.0
2008-07-07 13:07:00,12.13392,12.14818,12.13012,12.13012,12.0
2008-07-07 13:08:00,12.13787,12.15252,12.12597,12.13757,20.0
2008-07-07 13:09:00,12.15468,12.15572,12.11597,12.15393,23.0
2008-07-07 13:10:00,12.15607,12.15607,12.13613,12.14027,16.0
2008-07-07 13:11:00,12.13627,12.15622,12.11307,12.14578,16.0
2008-07-07 13:12:00,12.14507,12.15593,12.13853,12.14037,16.0
2008-07-07 13:13:00,12.14508,12.15493,12.11767,12.15003,21.0
2008-07-07 13:14:00,12.15062,12.15143,12.13518,12.15063,18.0
2008-07-07 13:15:00,12.15173,12.16083,12.12578,12.15443,20.0
2008-07-07 13:16:00,12.15478,12.15478,12.13573,12.13857,11.0
2008-07-07 13:17:00,12.14782,12.15573,12.13642,12.13773,17.0
2008-07-07 13:18:00,12.15172,12.15361,12.11023,12.13607,10.0
2008-07-07 13:19:00,12.14567,12.14932,12.10977,12.14492,18.0
2008-07-07 13:20:00,12.13958,12.15207,12.13362,12.13362,7.0
2008-07-07 13:21:00,12.15748,12.15748,12.11522,12.13947,25.0
2008-07-07 13:22:00,12.15393,12.15413,12.11617,12.14192,25.0
2008-07-07 13:23:00,12.15327,12.15618,12.13098,12.15518,9.0
2008-07-07 13:24:00,12.15207,12.15373,12.14068,12.15373,15.0
2008-07-07 13:25:00,12.14307,12.15773,12.11462,12.14413,18.0
2008-07-07 13:26:00,12.15468,12.15468,12.13992,12.13992,15.0
2008-07-07 13:27:00,12.14052,12.15338,12.13452,12.13648,22.0
2008-07-07 13:28:00,12.14833,12.15098,12.13292,12.13397,20.0
2008-07-07 13:29:00,12.14872,12.14872,12.13343,12.13932,9.0
2008-07-07 13:30:00,12.14447,12.14612,12.12703,12.12703,18.0
2008-07-07 13:31:00,12.13183,12.14707,12.13118,12.14707,11.0
2008-07-07 13:32:00,12.14552,12.14888,12.12368,12.13738,18.0
2008-07-07 13:33:00,12.14678,12.14678,12.12642,12.12878,20.0
2008-07-07 13:34:00,12.14702,12.14702,12.13359,12.14597,24.0
2008-07-07 13:35:00,12.14657,12.14977,12.13433,12.14552,14.0
2008-07-07 13:36:00,12.14498,12.14987,12.13243,12.14643,17.0
2008-07-07 13:37:00,12.13308,12.15072,12.13157,12.14723,14.0
2008-07-07 13:38:00,12.14457,12.15043,12.12402,12.14677,26.0
2008-07-07 13:39:00,12.14372,12.15177,12.13093,12.13283,10.0
2008-07-07 13:40:00,12.14657,12.14867,12.13192,12.14517,14.0
2008-07-07 13:41:00,12.13358,12.15362,12.13283,12.14407,16.0
2008-07-07 13:42:00,12.14583,12.14583,12.13068,12.14238,7.0
2008-07-07 13:43:00,12.13587,12.14448,12.12092,12.12762,14.0
2008-07-07 13:44:00,12.12132,12.15392,12.12132,12.14393,15.0
2008-07-07 13:45:00,12.13787,12.15483,12.13477,12.13477,7.0
2008-07-07 13:46:00,12.14742,12.15227,12.11382,12.15042,7.0
2008-07-07 13:47:00,12.14952,12.15432,12.13553,12.13563,11.0
2008-07-07 13:48:00,12.14523,12.14837,12.13102,12.13362,10.0
2008-07-07 13:49:00,12.14333,12.14977,12.10843,12.10843,18.0
2008-07-07 13:50:00,12.14343,12.14373,12.12833,12.14233,9.0
2008-07-07 13:51:00,12.14258,12.14402,12.12043,12.12708,13.0
2008-07-07 13:52:00,12.12452,12.14377,12.12098,12.12607,18.0
2008-07-07 13:53:00,12.12478,12.14128,12.12177,12.13512,18.0
2008-07-07 13:54:00,12.13257,12.13908,12.11903,12.13908,22.0
2008-07-07 13:55:00,12.12743,12.13428,12.11452,12.11913,7.0
2008-07-07 13:56:00,12.13588,12.13588,12.10903,12.13323,23.0
2008-07-07 13:57:00,12.13458,12.13638,12.09338,12.13638,8.0
2008-07-07 13:58:00,12.13388,12.14367,12.11922,12.13238,19.0
2008-07-07 13:59:00,12.12023,12.13713,12.10283,12.13393,20.0
2008-07-07 14:00:00,12.13318,12.13873,12.11788,12.13652,11.0
2008-07-07 14:01:00,12.12572,12.13933,12.11783,12.12798,20.0
2008-07-07 14:02:00,12.13913,12.13913,12.11717,12.12428,25.0
2008-07-07 14:03:00,12.13403,12.13503,12.11893,12.12418,21.0
2008-07-07 14:04:00,12.14167,12.14167,12.11232,12.12158,30.0
2008-07-07 14:05:00,12.13257,12.14202,12.11307,12.12523,16.0
2008-07-07 14:06:00,12.13593,12.14022,12.12297,12.12767,7.0
2008-07-07 14:07:00,12.13573,12.13853,12.11868,12.12363,21.0
2008-07-07 14:08:00,12.13658,12.13743,12.11763,12.13743,23.0
2008-07-07 14:09:00,12.13763,12.13823,12.12392,12.12512,20.0
2008-07-07 14:10:00,12.13513,12.14002,12.12047,12.13537,15.0
2008-07-07 14:11:00,12.12172,12.13957,12.11243,12.13167,19.0
2008-07-07 14:12:00,12.13378,12.13378,12.08653,12.10493,17.0
2008-07-07 14:13:00,12.10837,12.12063,12.10197,12.10692,18.0
2008-07-07 14:14:00,12.12113,12.12807,12.10553,12.12288,18.0
2008-07-07 14:15:00,12.11562,12.12562,12.09538,12.10743,14.0
2008-07-07 14:16:00,12.11847,12.11893,12.10408,12.11338,10.0
2008-07-07 14:17:00,12.10163,12.11888,12.09458,12.09983,22.0
2008-07-07 14:18:00,12.11013,12.11203,12.08483,12.08692,15.0
2008-07-07 14:19:00,12.08637,12.10697,12.07102,12.09292,21.0
2008-07-07 14:20:00,12.10197,12.10563,12.08703,12.09172,19.0
2008-07-07 14:21:00,12.10023,12.10568,12.08807,12.09163,16.0
2008-07-07 14:22:00,12.10782,12.11083,12.08978,12.10003,17.0
2008-07-07 14:23:00,12.08702,12.10932,12.08063,12.09473,20.0
2008-07-07 14:24:00,12.11017,12.11578,12.09102,12.09943,23.0
2008-07-07 14:25:00,12.09558,12.11328,12.07432,12.10137,20.0
2008-07-07 14:26:00,12.09423,12.11162,12.08241,12.08483,16.0
2008-07-07 14:27:00,12.09452,12.10778,12.08187,12.08578,17.0
2008-07-07 14:28:00,12.09958,12.10933,12.08572,12.09128,9.0
2008-07-07 14:29:00,12.09113,12.10547,12.07782,12.08472,23.0
2008-07-07 14:30:00,12.08822,12.10612,12.07382,12.07722,10.0
2008-07-07 14:31:00,12.07982,12.10617,12.07567,12.10617,19.0
2008-07-07 14:32:00,12.10773,12.10783,12.08187,12.09078,11.0
2008-07-07 14:33:00,12.09267,12.11078,12.08597,12.08597,20.0
2008-07-07 14:34:00,12.10458,12.11093,12.09047,12.09337,17.0
2008-07-07 14:35:00,12.10632,12.10632,12.08663,12.09728,10.0
2008-07-07 14:36:00,12.10162,12.10928,12.09223,12.09673,17.0
2008-07-07 14:37:00,12.10537,12.10972,12.07243,12.10658,24.0
2008-07-07 14:38:00,12.10878,12.10913,12.07947,12.09737,21.0
2008-07-07 14:39:00,12.10537,12.10768,12.07162,12.10768,12.0
2008-07-07 14:40:00,12.10592,12.11093,12.07994,12.10422,24.0
2008-07-07 14:41:00,12.10643,12.11087,12.08243,12.09213,20.0
2008-07-07 14:42:00,12.10702,12.11147,12.07242,12.11147,19.0
2008-07-07 14:43:00,12.09217,12.11282,12.08653,12.10552,13.0
2008-07-07 14:44:00,12.10492,12.10872,12.08253,12.10023,8.0
2008-07-07 14:45:00,12.08923,12.10722,12.06608,12.09122,15.0
2008-07-07 14:46:00,12.09103,12.10383,12.07947,12.08653,7.0
2008-07-07 14:47:00,12.08652,12.10223,12.07653,12.08398,22.0
2008-07-07 14:48:00,12.10162,12.10162,12.08259,12.08518,17.0
2008-07-07 14:49:00,12.08288,12.09878,12.07812,12.09878,24.0
2008-07-07 14:50:00,12.08362,12.10298,12.07838,12.08647,8.0
2008-07-07 14:51:00,12.08358,12.09658,12.07562,12.08423,15.0
2008-07-07 14:52:00,12.09342,12.09423,12.07013,12.07908,11.0
2008-07-07 14:53:00,12.09138,12.09403,12.07202,12.07432,18.0
2008-07-07 14:54:00,12.08857,12.08857,12.06393,12.07067,14.0
2008-07-07 14:55:00,12.08352,12.08408,12.06397,12.06983,16.0
2008-07-07 14:56:00,12.07862,12.08252,12.06292,12.07563,10.0
2008-07-07 14:57:00,12.06328,12.08217,12.05752,12.06732,19.0
2008-07-07 14:58:00,12.07803,12.08463,12.06317,12.06733,19.0
2008-07-07 14:59:00,12.08302,12.08733,12.06133,12.06383,16.0
2008-07-07 15:00:00,12.08313,12.08698,12.0683,12.08668,20.0
2008-07-07 15:01:00,12.07142,12.08933,12.06723,12.06817,20.0
2008-07-07 15:02:00,12.07872,12.09052,12.06108,12.08227,11.0
2008-07-07 15:03:00,12.08613,12.09067,12.06783,12.07358,20.0
2008-07-07 15:04:00,12.08772,12.08797,12.06763,12.06763,19.0
2008-07-07 15:05:00,12.06852,12.09067,12.06427,12.06427,18.0
2008-07-07 15:06:00,12.08227,12.09047,12.04743,12.06512,17.0
2008-07-07 15:07:00,12.08058,12.08292,12.06038,12.07622,7.0
2008-07-07 15:08:00,12.07557,12.08102,12.05523,12.06212,22.0
2008-07-07 15:09:00,12.07633,12.08073,12.05663,12.07913,12.0
2008-07-07 15:10:00,12.08077,12.08077,12.04163,12.06408,21.0
2008-07-07 15:11:00,12.07337,12.07887,12.05053,12.07678,18.0
2008-07-07 15:12:00,12.07423,12.07562,12.05252,12.05252,7.0
2008-07-07 15:13:00,12.05393,12.07382,12.02982,12.06988,13.0
2008-07-07 15:14:00,12.05513,12.07097,12.04467,12.04667,23.0
2008-07-07 15:15:00,12.05078,12.07187,12.04118,12.05457,17.0
2008-07-07 15:16:00,12.05313,12.05863,12.03417,12.03878,24.0
2008-07-07 15:17:00,12.05412,12.06602,12.03083,12.05127,23.0
2008-07-07 15:18:00,12.06007,12.06838,12.03817,12.06838,7.0
2008-07-07 15:19:00,12.05017,12.06983,12.04168,12.04842,10.0
2008-07-07 15:20:00,12.06268,12.07032,12.02948,12.06508,23.0
2008-07-07 15:21:00,12.05138,12.07057,12.02703,12.04473,12.0
2008-07-07 15:22:00,12.05297,12.06318,12.03392,12.04442,8.0
2008-07-07 15:23:00,12.04932,12.05307,12.01633,12.04947,18.0
2008-07-07 15:24:00,12.03318,12.05192,12.03162,12.04568,19.0
2008-07-07 15:25:00,12.03232,12.05753,12.02332,12.04863,10.0
2008-07-07 15:26:00,12.03732,12.05793,12.03732,12.04658,14.0
2008-07-07 15:27:00,12.04323,12.05572,12.01958,12.03988,22.0
2008-07-07 15:28:00,12.05347,12.05432,12.03353,12.05097,12.0
2008-07-07 15:29:00,12.05002,12.05907,12.03047,12.03987,7.0
2008-07-07 15:30:00,12.04713,12.04713,12.02492,12.03262,13.0
2008-07-07 15:31:00,12.02772,12.04727,12.01022,12.03208,11.0
2008-07-07 15:32:00,12.04377,12.04377,12.01968,12.01968,16.0
2008-07-07 15:33:00,12.03317,12.03898,12.01327,12.02473,27.0
2008-07-07 15:34:00,12.03047,12.04348,12.00067,12.03663,14.0
2008-07-07 15:35:00,12.03922,12.04342,12.01158,12.03088,19.0
2008-07-07 15:36:00,12.04393,12.04542,12.02427,12.04488,23.0
2008-07-07 15:37:00,12.02942,12.04632,12.00778,12.04503,19.0
2008-07-07 15:38:00,12.04328,12.04557,12.02812,12.03007,8.0
2008-07-07 15:39:00,12.03333,12.04538,12.02922,12.02977,16.0
2008-07-07 15:40:00,12.04383,12.04383,12.00393,12.03078,19.0
2008-07-07 15:41:00,12.03507,12.04938,12.02432,12.04938,7.0
2008-07-07 15:42:00,12.05002,12.05247,12.03043,12.04372,7.0
2008-07-07 15:43:00,12.03667,12.04778,12.02592,12.04778,15.0
2008-07-07 15:44:00,12.04392,12.05042,12.03252,12.04797,9.0
2008-07-07 15:45:00,12.03642,12.04953,12.02877,12.04727,15.0
2008-07-07 15:46:00,12.04513,12.04953,12.02848,12.04228,21.0
2008-07-07 15:47:00,12.04048,12.04377,12.02582,12.04377,21.0
2008-07-07 15:48:00,12.04172,12.04172,12.01903,12.02083,7.0
2008-07-07 15:49:00,12.03253,12.03887,12.01733,12.02703,15.0
2008-07-07 15:50:00,12.03213,12.03833,12.00943,12.02562,19.0
2008-07-07 15:51:00,12.02242,12.04128,12.01562,12.02423,21.0
2008-07-07 15:52:00,12.03597,12.03707,12.00998,12.01412,10.0
2008-07-07 15:53:00,12.02378,12.03538,12.01473,12.02298,14.0
2008-07-07 15:54:00,12.03288,12.04158,12.01558,12.03868,11.0
2008-07-07 15:55:00,12.04052,12.04563,12.02402,12.02773,21.0
2008-07-07 15:56:00,12.03578,12.04338,12.01592,12.04338,9.0
2008-07-07 15:57:00,12.04148,12.04252,11.99743,12.02747,21.0
2008-07-07 15:58:00,12.03573,12.04132,12.01737,12.04027,9.0
2008-07-07 15:59:00,12.04162,12.05298,12.00897,12.05298,7.0
2008-07-07 16:00:00,12.05197,12.06372,12.03548,12.04963,27.0
2008-07-07 16:01:00,12.04853,12.05982,12.01393,12.05247,12.0
2008-07-07 16:02:00,12.05512,12.06408,12.04278,12.06068,18.0
2008-07-07 16:03:00,12.06372,12.06843,12.03338,12.04962,18.0
2008-07-07 16:04:00,12.05762,12.06307,12.04867,12.04903,7.0
2008-07-07 16:05:00,12.04927,12.06082,12.02643,12.05128,16.0
2008-07-07 16:06:00,12.06487,12.06558,12.04577,12.04962,10.0
2008-07-07 16:07:00,12.05447,12.06507,12.02712,12.05628,9.0
2008-07-07 16:08:00,12.04522,12.06082,12.03033,12.05287,11.0
2008-07-07 16:09:00,12.05017,12.07148,12.03147,12.05332,17.0
2008-07-07 16:10:00,12.06928,12.07067,12.05252,12.06333,7.0
2008-07-07 16:11:00,12.04712,12.07252,12.02853,12.07033,18.0
2008-07-07 16:12:00,12.06633,12.07208,12.04412,12.05772,15.0
2008-07-07 16:13:00,12.06963,12.07193,12.04952,12.07187,9.0
2008-07-07 16:14:00,12.07253,12.07678,12.05928,12.06543,20.0
2008-07-07 16:15:00,12.05992,12.07848,12.04203,12.06778,19.0
2008-07-07 16:16:00,12.07732,12.07878,12.05908,12.06342,8.0
2008-07-07 16:17:00,12.07803,12.08142,12.05652,12.06618,23.0
2008-07-07 16:18:00,12.07733,12.08248,12.06143,12.06607,8.0
2008-07-07 16:19:00,12.06452,12.08068,12.04603,12.08068,14.0
2008-07-07 16:20:00,12.08688,12.08688,12.06897,12.07138,7.0
2008-07-07 16:21:00,12.07142,12.08144,12.07098,12.07563,20.0
2008-07-07 16:22:00,12.08562,12.08562,12.04828,12.08352,25.0
2008-07-07 16:23:00,12.08382,12.08627,12.07073,12.08037,11.0
2008-07-07 16:24:00,12.08347,12.08897,12.06492,12.07173,11.0
2008-07-07 16:25:00,12.08397,12.08397,12.06587,12.08043,14.0
2008-07-07 16:26:00,12.08198,12.08198,12.05913,12.06142,18.0
2008-07-07 16:27:00,12.07893,12.08032,12.06332,12.06458,13.0
2008-07-07 16:28:00,12.07482,12.08078,12.05667,12.06932,7.0
2008-07-07 16:29:00,12.07812,12.08448,12.04813,12.07492,11.0
2008-07-07 16:30:00,12.08412,12.12024,12.06962,12.06962,7.0
2008-07-07 16:31:00,12.07137,12.08657,12.06008,12.08288,19.0
2008-07-07 16:32:00,12.08223,12.08478,12.06837,12.07468,23.0
2008-07-07 16:33:00,12.08242,12.08563,12.06863,12.08408,7.0
2008-07-07 16:34:00,12.08448,12.08923,12.04927,12.08558,22.0
2008-07-07 16:35:00,12.08692,12.08807,12.06597,12.07653,7.0
2008-07-07 16:36:00,12.08792,12.09013,12.07175,12.07187,18.0
2008-07-07 16:37:00,12.07903,12.08572,12.06507,12.08317,16.0
2008-07-07 16:38:00,12.08263,12.08422,12.05952,12.08202,21.0
2008-07-07 16:39:00,12.07788,12.08638,12.06768,12.08273,21.0
2008-07-07 16:40:00,12.08407,12.08407,12.06623,12.07767,10.0
2008-07-07 16:41:00,12.06807,12.08218,12.06053,12.06558,15.0
2008-07-07 16:42:00,12.07763,12.07847,12.05653,12.05653,8.0
2008-07-07 16:43:00,12.06217,12.08257,12.05873,12.07028,17.0
2008-07-07 16:44:00,12.07692,12.08342,12.05987,12.06918,8.0
2008-07-07 16:45:00,12.08057,12.08403,12.06383,12.06473,21.0
2008-07-07 16:46:00,12.07758,12.07758,12.05283,12.07508,9.0
2008-07-07 16:47:00,12.06248,12.07758,12.05163,12.06067,8.0
2008-07-07 16:48:00,12.07657,12.07852,12.05282,12.06413,15.0
2008-07-07 16:49:00,12.07832,12.07947,12.05517,12.06188,18.0
2008-07-07 16:50:00,12.07782,12.07963,12.05512,12.07653,9.0
2008-07-07 16:51:00,12.07672,12.07683,12.05692,12.07683,12.0
2008-07-07 16:52:00,12.07788,12.08053,12.05208,12.07083,24.0
2008-07-07 16:53:00,12.07542,12.07918,12.05665,12.06273,9.0
2008-07-07 16:54:00,12.07647,12.08012,12.05432,12.07113,15.0
2008-07-07 16:55:00,12.07473,12.08622,12.04423,12.08622,14.0
2008-07-07 16:56:00,12.08592,12.09132,12.06793,12.07593,12.0
2008-07-07 16:57:00,12.07942,12.09793,12.06302,12.09212,11.0
2008-07-07 16:58:00,12.07957,12.09052,12.07702,12.07832,8.0
2008-07-07 16:59:00,12.07833,12.10747,12.06422,12.09563,15.0
2008-07-07 17:00:00,12.10463,12.10463,12.08503,12.10062,9.0
2008-07-07 17:01:00,12.08543,12.10027,12.07688,12.08328,23.0
2008-07-07 17:02:00,12.09747,12.09747,12.07751,12.08808,13.0
2008-07-07 17:03:00,12.09073,12.09823,12.07803,12.08608,21.0
2008-07-07 17:04:00,12.09198,12.10078,12.07683,12.08348,23.0
2008-07-07 17:05:00,12.09323,12.10323,12.07783,12.09483,9.0
2008-07-07 17:06:00,12.10403,12.10657,12.08252,12.09148,9.0
2008-07-07 17:07:00,12.11042,12.11042,12.07353,12.08998,11.0
2008-07-07 17:08:00,12.10322,12.10967,12.09073,12.10552,7.0
2008-07-07 17:09:00,12.10712,12.10712,12.08813,12.09407,7.0
2008-07-07 17:10:00,12.09783,12.10482,12.06993,12.09087,9.0
2008-07-07 17:11:00,12.10243,12.10612,12.08653,12.09037,9.0
2008-07-07 17:12:00,12.10253,12.11538,12.08949,12.10113,20.0
2008-07-07 17:13:00,12.09632,12.11392,12.09407,12.09707,9.0
2008-07-07 17:14:00,12.11277,12.11277,12.08867,12.09533,14.0
2008-07-07 17:15:00,12.09293,12.10617,12.08348,12.09192,13.0
2008-07-07 17:16:00,12.10513,12.10812,12.06697,12.10242,19.0
2008-07-07 17:17:00,12.08828,12.10428,12.08028,12.09047,15.0
2008-07-07 17:18:00,12.10403,12.10403,12.08817,12.08952,16.0
2008-07-07 17:19:00,12.10212,12.10442,12.07882,12.08907,19.0
2008-07-07 17:20:00,12.10308,12.10308,12.08738,12.08783,9.0
2008-07-07 17:21:00,12.10323,12.10323,12.08157,12.08708,10.0
2008-07-07 17:22:00,12.09973,12.10217,12.08047,12.09343,8.0
2008-07-07 17:23:00,12.10167,12.10728,12.07863,12.09463,16.0
2008-07-07 17:24:00,12.10603,12.11277,12.08837,12.09642,9.0
2008-07-07 17:25:00,12.11273,12.11323,12.09647,12.10303,8.0
2008-07-07 17:26:00,12.11453,12.11472,12.09258,12.09982,10.0
2008-07-07 17:27:00,12.11348,12.11348,12.07958,12.09633,21.0
2008-07-07 17:28:00,12.10732,12.11267,12.07228,12.11033,7.0
2008-07-07 17:29:00,12.09998,12.11207,12.09107,12.11192,14.0
2008-07-07 17:30:00,12.11212,12.11597,12.07402,12.10892,10.0
2008-07-07 17:31:00,12.10557,12.10923,12.09228,12.10762,18.0
2008-07-07 17:32:00,12.10702,12.11122,12.07153,12.10678,18.0
2008-07-07 17:33:00,12.10553,12.11068,12.09023,12.09428,19.0
2008-07-07 17:34:00,12.10202,12.11242,12.09382,12.10143,20.0
2008-07-07 17:35:00,12.09453,12.11893,12.07463,12.09603,18.0
2008-07-07 17:36:00,12.11123,12.11847,12.09422,12.09463,8.0
2008-07-07 17:37:00,12.09473,12.11293,12.09473,12.09567,7.0
2008-07-07 17:38:00,12.10433,12.10802,12.09497,12.09497,8.0
2008-07-07 17:39:00,12.10692,12.11013,12.09212,12.10522,7.0
2008-07-07 17:40:00,12.10653,12.10928,12.08808,12.09343,11.0
2008-07-07 17:41:00,12.10658,12.11105,12.06033,12.09948,7.0
2008-07-07 17:42:00,12.11007,12.11007,12.09108,12.09857,9.0
2008-07-07 17:43:00,12.10227,12.11368,12.08483,12.09058,24.0
2008-07-07 17:44:00,12.10867,12.11143,12.08548,12.10193,9.0
2008-07-07 17:45:00,12.10947,12.11303,12.08483,12.09568,16.0
2008-07-07 17:46:00,12.10782,12.11103,12.08621,12.08947,7.0
2008-07-07 17:47:00,12.10462,12.10838,12.08327,12.09132,18.0
2008-07-07 17:48:00,12.10658,12.10752,12.0946,12.10573,12.0
2008-07-07 17:49:00,12.09337,12.10827,12.09097,12.09238,8.0
2008-07-07 17:50:00,12.10917,12.11517,12.0864,12.09073,21.0
2008-07-07 17:51:00,12.10927,12.10927,12.09243,12.09243,19.0
2008-07-07 17:52:00,12.10673,12.10832,12.09287,12.09287,10.0
2008-07-07 17:53:00,12.10507,12.10732,12.08968,12.09868,11.0
2008-07-07 17:54:00,12.10358,12.10432,12.07963,12.09192,10.0
2008-07-07 17:55:00,12.08538,12.09603,12.07222,12.07848,16.0
2008-07-07 17:56:00,12.08803,12.08902,12.05363,12.07448,7.0
2008-07-07 17:57:00,12.07158,12.08982,12.05447,12.08557,15.0
2008-07-07 17:58:00,12.08798,12.09243,12.07292,12.08177,18.0
2008-07-07 17:59:00,12.07792,12.09332,12.07077,12.08393,28.0
2008-07-07 18:00:00,12.08822,12.09402,12.06599,12.08823,7.0
2008-07-07 18:01:00,12.08897,12.09252,12.05518,12.09152,8.0
2008-07-07 18:02:00,12.09217,12.09217,12.07163,12.08793,7.0
2008-07-07 18:03:00,12.08602,12.09453,12.07827,12.07893,7.0
2008-07-07 18:04:00,12.09193,12.09513,12.07092,12.08262,9.0
2008-07-07 18:05:00,12.08032,12.09518,12.07573,12.07652,8.0
2008-07-07 18:06:00,12.08892,12.09407,12.06357,12.09252,15.0
2008-07-07 18:07:00,12.07578,12.10258,12.07578,12.09618,8.0
2008-07-07 18:08:00,12.09807,12.10423,12.06398,12.08858,11.0
2008-07-07 18:09:00,12.09342,12.10452,12.07783,12.09342,8.0
2008-07-07 18:10:00,12.10488,12.10488,12.08397,12.10378,10.0
2008-07-07 18:11:00,12.10528,12.10758,12.08413,12.10688,9.0
2008-07-07 18:12:00,12.10823,12.10823,12.07032,12.09297,8.0
2008-07-07 18:13:00,12.10237,12.10237,12.07638,12.08387,7.0
2008-07-07 18:14:00,12.09438,12.10422,12.07733,12.08703,8.0
2008-07-07 18:15:00,12.08842,12.10128,12.06518,12.09987,9.0
2008-07-07 18:16:00,12.10248,12.10248,12.06027,12.08238,8.0
2008-07-07 18:17:00,12.09208,12.09813,12.07142,12.08212,9.0
2008-07-07 18:18:00,12.09848,12.10662,12.07967,12.09582,12.0
2008-07-07 18:19:00,12.10722,12.10828,12.06623,12.10828,9.0
2008-07-07 18:20:00,12.10543,12.11167,12.09233,12.09553,11.0
2008-07-07 18:21:00,12.10573,12.11282,12.09486,12.09933,11.0
2008-07-07 18:22:00,12.11302,12.12052,12.08213,12.10777,8.0
2008-07-07 18:23:00,12.11803,12.12172,12.09403,12.10867,8.0
2008-07-07 18:24:00,12.11887,12.12557,12.10838,12.12557,11.0
2008-07-07 18:25:00,12.12548,12.13562,12.11077,12.13223,8.0
2008-07-07 18:26:00,12.11948,12.13402,12.11728,12.11873,10.0
2008-07-07 18:27:00,12.12378,12.13267,12.10952,12.11823,8.0
2008-07-07 18:28:00,12.13198,12.13628,12.11983,12.12077,10.0
2008-07-07 18:29:00,12.13048,12.14693,12.11533,12.14613,11.0
2008-07-07 18:30:00,12.14612,12.15163,12.12018,12.12727,10.0
2008-07-07 18:31:00,12.12782,12.17243,12.11258,12.15553,10.0
2008-07-07 18:32:00,12.17108,12.17108,12.13382,12.15198,11.0
2008-07-07 18:33:00,12.15952,12.18063,12.13693,12.16992,10.0
2008-07-07 18:34:00,12.17032,12.17823,12.14828,12.15577,8.0
2008-07-07 18:35:00,12.15823,12.17267,12.12883,12.14627,9.0
2008-07-07 18:36:00,12.15647,12.15973,12.13217,12.14337,10.0
2008-07-07 18:37:00,12.15237,12.16047,12.14102,12.14957,7.0
2008-07-07 18:38:00,12.16162,12.17728,12.13407,12.16438,8.0
2008-07-07 18:39:00,12.16307,12.16852,12.13992,12.16253,11.0
2008-07-07 18:40:00,12.16003,12.16728,12.11672,12.15502,9.0
2008-07-07 18:41:00,12.16367,12.16367,12.13157,12.13772,12.0
2008-07-07 18:42:00,12.14742,12.16388,12.12042,12.13788,11.0
2008-07-07 18:43:00,12.16248,12.16248,12.11818,12.15842,12.0
2008-07-07 18:44:00,12.16057,12.16057,12.11879,12.15767,9.0
2008-07-07 18:45:00,12.14738,12.16404,12.14087,12.14087,7.0
2008-07-07 18:46:00,12.15898,12.16198,12.12192,12.13977,10.0
2008-07-07 18:47:00,12.15447,12.16118,12.13812,12.15583,10.0
2008-07-07 18:48:00,12.15723,12.16427,12.14127,12.14713,11.0
2008-07-07 18:49:00,12.14188,12.16692,12.12683,12.16692,11.0
2008-07-07 18:50:00,12.16527,12.16918,12.14768,12.15358,13.0
2008-07-07 18:51:00,12.16712,12.16908,12.13643,12.16433,8.0
2008-07-07 18:52:00,12.16578,12.16712,12.15233,12.16122,9.0
2008-07-07 18:53:00,12.15578,12.16872,12.14913,12.15042,7.0
2008-07-07 18:54:00,12.16008,12.17557,12.15127,12.15682,10.0
2008-07-07 18:55:00,12.16112,12.16858,12.15103,12.16858,8.0
2008-07-07 18:56:00,12.16148,12.17712,12.15117,12.17282,11.0
2008-07-07 18:57:00,12.17352,12.18243,12.14073,12.16953,7.0
2008-07-07 18:58:00,12.17803,12.19223,12.15067,12.17697,9.0
2008-07-07 18:59:00,12.18762,12.19038,12.15293,12.17638,7.0
2008-07-07 19:00:00,12.18892,12.20387,12.16197,12.20372,11.0
2008-07-07 19:01:00,12.20228,12.21752,12.19042,12.20382,9.0
2008-07-07 19:02:00,12.21407,12.22292,12.20202,12.22292,7.0
2008-07-07 19:03:00,12.21452,12.22457,12.19357,12.20848,9.0
2008-07-07 19:04:00,12.21742,12.21898,12.18928,12.20843,10.0
2008-07-07 19:05:00,12.21388,12.21388,12.18707,12.19972,7.0
2008-07-07 19:06:00,12.20852,12.21222,12.19678,12.19752,11.0
2008-07-07 19:07:00,12.21383,12.21383,12.17173,12.19622,8.0
2008-07-07 19:08:00,12.20657,12.21687,12.18733,12.19978,9.0
2008-07-07 19:09:00,12.20087,12.22693,12.19862,12.20198,11.0
2008-07-07 19:10:00,12.21373,12.21458,12.17028,12.19107,10.0
2008-07-07 19:11:00,12.20272,12.21303,12.18447,12.19183,13.0
2008-07-07 19:12:00,12.20488,12.20913,12.17556,12.20328,9.0
2008-07-07 19:13:00,12.19043,12.20878,12.19043,12.19468,11.0
2008-07-07 19:14:00,12.20563,12.20563,12.19513,12.20487,9.0
2008-07-07 19:15:00,12.18642,12.22013,12.18093,12.21192,9.0
2008-07-07 19:16:00,12.21432,12.21432,12.15912,12.20668,11.0
2008-07-07 19:17:00,12.20373,12.20452,12.16967,12.18902,10.0
2008-07-07 19:18:00,12.20133,12.20722,12.18898,12.20028,9.0
2008-07-07 19:19:00,12.20008,12.20713,12.18968,12.20303,9.0
2008-07-07 19:20:00,12.20522,12.20843,12.15913,12.19388,7.0
2008-07-07 19:21:00,12.19852,12.21168,12.17628,12.21168,7.0
2008-07-07 19:22:00,12.21093,12.21093,12.18108,12.18108,10.0
2008-07-07 19:23:00,12.20677,12.20983,12.19302,12.19717,10.0
2008-07-07 19:24:00,12.20562,12.21098,12.17843,12.19323,7.0
2008-07-07 19:25:00,12.19408,12.21072,12.17478,12.19483,12.0
2008-07-07 19:26:00,12.20693,12.21687,12.19473,12.21103,9.0
2008-07-07 19:27:00,12.21043,12.21163,12.18662,12.21163,7.0
2008-07-07 19:28:00,12.21342,12.21413,12.17452,12.19722,8.0
2008-07-07 19:29:00,12.20442,12.21543,12.19263,12.20293,10.0
2008-07-07 19:30:00,12.21367,12.21427,12.17957,12.20227,8.0
2008-07-07 19:31:00,12.21517,12.21517,12.19112,12.20507,11.0
2008-07-07 19:32:00,12.19948,12.21453,12.19948,12.20017,9.0
2008-07-07 19:33:00,12.20322,12.21173,12.19587,12.19752,7.0
2008-07-07 19:34:00,12.21113,12.21313,12.18742,12.21313,10.0
2008-07-07 19:35:00,12.19673,12.21638,12.19673,12.21638,12.0
2008-07-07 19:36:00,12.21422,12.21422,12.18022,12.20022,7.0
2008-07-07 19:37:00,12.21312,12.22322,12.18743,12.22322,13.0
2008-07-07 19:38:00,12.22383,12.22537,12.21057,12.22517,8.0
2008-07-07 19:39:00,12.21268,12.22818,12.20978,12.22747,8.0
2008-07-07 19:40:00,12.21852,12.22248,12.20827,12.21353,11.0
2008-07-07 19:41:00,12.21583,12.22807,12.20963,12.21347,10.0
2008-07-07 19:42:00,12.19287,12.22608,12.19287,12.22528,7.0
2008-07-07 19:43:00,12.22022,12.22837,12.20747,12.22628,9.0
2008-07-07 19:44:00,12.22668,12.22833,12.21033,12.22013,9.0
2008-07-07 19:45:00,12.22697,12.22697,12.19453,12.21223,8.0
2008-07-07 19:46:00,12.23013,12.23013,12.19367,12.22377,11.0
2008-07-07 19:47:00,12.21608,12.22822,12.19822,12.20832,11.0
2008-07-07 19:48:00,12.22428,12.22523,12.18823,12.21502,9.0
2008-07-07 19:49:00,12.21043,12.22617,12.20603,12.21157,9.0
2008-07-07 19:50:00,12.22567,12.22618,12.21557,12.22313,11.0
2008-07-07 19:51:00,12.22597,12.22597,12.20457,12.22372,11.0
2008-07-07 19:52:00,12.22513,12.22513,12.21013,12.21013,12.0
2008-07-07 19:53:00,12.21648,12.22878,12.20393,12.22402,8.0
2008-07-07 19:54:00,12.22327,12.22327,12.20173,12.20663,8.0
2008-07-07 19:55:00,12.22313,12.22693,12.20973,12.21202,9.0
2008-07-07 19:56:00,12.22512,12.22512,12.20983,12.22122,11.0
2008-07-07 19:57:00,12.21563,12.22528,12.20458,12.20758,9.0
2008-07-07 19:58:00,12.22502,12.22797,12.20927,12.22797,10.0
2008-07-07 19:59:00,12.21232,12.22642,12.18987,12.20893,10.0
2008-07-07 20:00:00,12.20943,12.21497,12.19457,12.20483,13.0
2008-07-07 20:01:00,12.20483,12.21127,12.18568,12.20002,12.0
2008-07-07 20:02:00,12.21662,12.21662,12.19223,12.20032,7.0
2008-07-07 20:03:00,12.20398,12.20862,12.18207,12.20703,7.0
2008-07-07 20:04:00,12.20687,12.20687,12.18213,12.20478,9.0
2008-07-07 20:05:00,12.19987,12.20598,12.18653,12.19543,14.0
2008-07-07 20:06:00,12.20973,12.21183,12.18262,12.21083,11.0
2008-07-07 20:07:00,12.19742,12.21407,12.18822,12.20122,14.0
2008-07-07 20:08:00,12.21658,12.21658,12.18943,12.20613,8.0
2008-07-07 20:09:00,12.20608,12.21703,12.18642,12.20483,12.0
2008-07-07 20:10:00,12.21772,12.21772,12.19238,12.20723,9.0
2008-07-07 20:11:00,12.21033,12.21483,12.18617,12.20412,8.0
2008-07-07 20:12:00,12.21377,12.21377,12.19678,12.20793,9.0
2008-07-07 20:13:00,12.19712,12.20672,12.19692,12.19692,8.0
2008-07-07 20:14:00,12.21052,12.21052,12.19319,12.19658,8.0
2008-07-07 20:15:00,12.20207,12.21278,12.19132,12.19927,7.0
2008-07-07 20:16:00,12.21532,12.21532,12.18822,12.19222,10.0
2008-07-07 20:17:00,12.19368,12.20968,12.19108,12.20127,13.0
2008-07-07 20:18:00,12.20772,12.20772,12.18628,12.19398,10.0
2008-07-07 20:19:00,12.19843,12.21088,12.17563,12.19773,10.0
2008-07-07 20:20:00,12.20962,12.20962,12.18438,12.19522,15.0
2008-07-07 20:21:00,12.19138,12.20768,12.17502,12.19098,9.0
2008-07-07 20:22:00,12.20347,12.20403,12.18762,12.18762,11.0
2008-07-07 20:23:00,12.19933,12.20393,12.18648,12.19808,8.0
2008-07-07 20:24:00,12.20042,12.20042,12.16267,12.18522,9.0
2008-07-07 20:25:00,12.19067,12.20167,12.17492,12.18353,8.0
2008-07-07 20:26:00,12.19887,12.19887,12.16318,12.18403,10.0
2008-07-07 20:27:00,12.18398,12.19667,12.17373,12.19647,7.0
2008-07-07 20:28:00,12.19938,12.19938,12.18197,12.19833,9.0
2008-07-07 20:29:00,12.18913,12.19958,12.16182,12.18528,12.0
2008-07-07 20:30:00,12.20363,12.20363,12.17283,12.18082,8.0
2008-07-07 20:31:00,12.18358,12.19642,12.16237,12.17937,7.0
2008-07-07 20:32:00,12.19373,12.19668,12.15988,12.19102,8.0
2008-07-07 20:33:00,12.18867,12.19348,12.16472,12.18688,7.0
2008-07-07 20:34:00,12.19248,12.19817,12.1856,12.19817,11.0
2008-07-07 20:35:00,12.19632,12.20077,12.18443,12.18443,9.0
2008-07-07 20:36:00,12.19108,12.19772,12.18498,12.18603,8.0
2008-07-07 20:37:00,12.18467,12.19813,12.17263,12.18458,12.0
2008-07-07 20:38:00,12.19778,12.19778,12.16963,12.18473,13.0
2008-07-07 20:39:00,12.18478,12.19951,12.18463,12.19752,12.0
2008-07-07 20:40:00,12.20042,12.20042,12.18483,12.18643,10.0
2008-07-07 20:41:00,12.20412,12.20412,12.18613,12.19147,11.0
2008-07-07 20:42:00,12.20323,12.20893,12.18767,12.20553,10.0
2008-07-07 20:43:00,12.20367,12.20547,12.19133,12.19598,10.0
2008-07-07 20:44:00,12.20598,12.20598,12.18983,12.19203,14.0
2008-07-07 20:45:00,12.19238,12.21093,12.19238,12.19238,7.0
2008-07-07 20:46:00,12.20872,12.20872,12.17478,12.19572,17.0
2008-07-07 20:47:00,12.19753,12.20793,12.19513,12.19653,8.0
2008-07-07 20:48:00,12.20853,12.20998,12.19102,12.19267,8.0
2008-07-07 20:49:00,12.20532,12.20632,12.16792,12.19278,11.0
2008-07-07 20:50:00,12.20737,12.20737,12.16698,12.19053,7.0
2008-07-07 20:51:00,12.19112,12.20918,12.16933,12.20918,11.0
2008-07-07 20:52:00,12.20847,12.21213,12.16873,12.20942,8.0
2008-07-07 20:53:00,12.19747,12.21142,12.17183,12.19897,10.0
2008-07-07 20:54:00,12.21307,12.21342,12.17088,12.19947,9.0
2008-07-07 20:55:00,12.19782,12.21637,12.19782,12.19963,11.0
2008-07-07 20:56:00,12.21387,12.21387,12.19457,12.19457,12.0
2008-07-07 20:57:00,12.20247,12.21088,12.1933,12.19677,14.0
2008-07-07 20:58:00,12.21123,12.21123,12.19662,12.19662,9.0
2008-07-07 20:59:00,12.19802,12.20933,12.19477,12.20168,12.0
2008-07-07 21:00:00,12.21022,12.21022,12.18822,12.18988,8.0
2008-07-07 21:01:00,12.18872,12.19812,12.18702,12.19193,8.0
2008-07-07 21:02:00,12.19813,12.19813,12.16108,12.16803,8.0
2008-07-07 21:03:00,12.16407,12.17943,12.16102,12.16668,10.0
2008-07-07 21:04:00,12.18303,12.18303,12.15557,12.15862,11.0
2008-07-07 21:05:00,12.16148,12.18043,12.15717,12.16262,8.0
2008-07-07 21:06:00,12.18447,12.18447,12.16247,12.16587,8.0
2008-07-07 21:07:00,12.16403,12.18128,12.16233,12.16318,7.0
2008-07-07 21:08:00,12.18323,12.18323,12.16392,12.16872,11.0
2008-07-07 21:09:00,12.16673,12.17832,12.16242,12.16928,8.0
2008-07-07 21:10:00,12.17958,12.17958,12.15832,12.15832,8.0
2008-07-07 21:11:00,12.16738,12.17437,12.15928,12.16623,10.0
2008-07-07 21:12:00,12.17303,12.17303,12.16058,12.16123,12.0
2008-07-07 21:13:00,12.16092,12.17402,12.16082,12.16082,7.0
2008-07-07 21:14:00,12.17433,12.17433,12.15923,12.16103,10.0
2008-07-07 21:15:00,12.16713,12.17303,12.15797,12.15797,11.0
2008-07-07 21:16:00,12.17677,12.17677,12.15922,12.16012,11.0
2008-07-07 21:17:00,12.16102,12.17717,12.15658,12.15962,11.0
2008-07-07 21:18:00,12.17798,12.17798,12.15593,12.16278,10.0
2008-07-07 21:19:00,12.16068,12.16663,12.15344,12.15592,9.0
2008-07-07 21:20:00,12.17163,12.17163,12.15698,12.15698,13.0
2008-07-07 21:21:00,12.16208,12.16857,12.15567,12.15903,7.0
2008-07-07 21:22:00,12.17007,12.17007,12.15722,12.15733,10.0
2008-07-07 21:23:00,12.16257,12.17044,12.15668,12.16407,13.0
2008-07-07 21:24:00,12.17397,12.17397,12.15643,12.15643,10.0
2008-07-07 21:25:00,12.16102,12.16597,12.15587,12.15703,8.0
2008-07-07 21:26:00,12.16903,12.17938,12.15887,12.17492,9.0
2008-07-07 21:27:00,12.16097,12.16783,12.15907,12.16783,10.0
2008-07-07 21:28:00,12.16798,12.16798,12.15763,12.15773,8.0
2008-07-07 21:29:00,12.15742,12.16937,12.15657,12.16937,7.0
2008-07-07 21:30:00,12.17288,12.17431,12.13922,12.14738,9.0
2008-07-07 21:31:00,12.14213,12.16022,12.14152,12.15267,9.0
2008-07-07 21:32:00,12.16678,12.16678,12.15048,12.15592,8.0
2008-07-07 21:33:00,12.16497,12.16497,12.14683,12.15242,11.0
2008-07-07 21:34:00,12.16218,12.16218,12.14078,12.14078,8.0
2008-07-07 21:35:00,12.14092,12.15622,12.13257,12.14082,8.0
2008-07-07 21:36:00,12.15208,12.15208,12.13933,12.14633,11.0
2008-07-07 21:37:00,12.13892,12.15143,12.13892,12.14702,10.0
2008-07-07 21:38:00,12.14882,12.15035,12.13772,12.13823,10.0
2008-07-07 21:39:00,12.14277,12.14277,12.1325,12.13747,10.0
2008-07-07 21:40:00,12.14838,12.14838,12.13269,12.13863,11.0
2008-07-07 21:41:00,12.14088,12.14647,12.13852,12.13943,10.0
2008-07-07 21:42:00,12.15073,12.15073,12.13843,12.13963,10.0
2008-07-07 21:43:00,12.13698,12.14951,12.13698,12.14072,8.0
2008-07-07 21:44:00,12.15183,12.15183,12.13754,12.14537,11.0
2008-07-07 21:45:00,12.15167,12.15242,12.14162,12.14867,8.0
2008-07-07 21:46:00,12.15347,12.15347,12.13725,12.14242,13.0
2008-07-07 21:47:00,12.15112,12.15462,12.13909,12.14747,11.0
2008-07-07 21:48:00,12.16593,12.16593,12.14661,12.15323,7.0
2008-07-07 21:49:00,12.14752,12.15472,12.1413,12.15472,15.0
2008-07-07 21:50:00,12.15687,12.15687,12.14742,12.14943,11.0
2008-07-07 21:51:00,12.15747,12.16248,12.15027,12.15027,8.0
2008-07-07 21:52:00,12.16458,12.16458,12.14618,12.14618,8.0
2008-07-07 21:53:00,12.14382,12.15397,12.14339,12.14918,8.0
2008-07-07 21:54:00,12.16522,12.16522,12.14787,12.15587,7.0
2008-07-07 21:55:00,12.15053,12.16568,12.14517,12.15533,8.0
2008-07-07 21:56:00,12.16547,12.168,12.15373,12.15937,13.0
2008-07-07 21:57:00,12.16812,12.17103,12.16133,12.16133,11.0
2008-07-07 21:58:00,12.17462,12.17462,12.15592,12.15592,7.0
2008-07-07 21:59:00,12.15787,12.16693,12.15483,12.16693,14.0
2008-07-07 22:00:00,12.16903,12.16903,12.15723,12.16023,7.0
2008-07-07 22:01:00,12.15732,12.16422,12.15732,12.15853,8.0
2008-07-07 22:02:00,12.17783,12.17783,12.15812,12.15867,8.0
2008-07-07 22:03:00,12.15903,12.16229,12.15598,12.15598,8.0
2008-07-07 22:04:00,12.17348,12.17348,12.15748,12.16813,8.0
2008-07-07 22:05:00,12.16293,12.16992,12.16047,12.16367,11.0
2008-07-07 22:06:00,12.17052,12.17052,12.15522,12.15522,9.0
2008-07-07 22:07:00,12.15513,12.16728,12.14607,12.15067,13.0
2008-07-07 22:08:00,12.16998,12.16998,12.14138,12.14443,10.0
2008-07-07 22:09:00,12.15097,12.15918,12.14358,12.14842,8.0
2008-07-07 22:10:00,12.16503,12.16503,12.14259,12.14903,8.0
2008-07-07 22:11:00,12.14903,12.16403,12.14813,12.15442,8.0
2008-07-07 22:12:00,12.17483,12.17483,12.14937,12.15708,7.0
2008-07-07 22:13:00,12.15307,12.16887,12.15307,12.16172,9.0
2008-07-07 22:14:00,12.17573,12.17573,12.1608,12.16162,9.0
2008-07-07 22:15:00,12.16858,12.16937,12.15707,12.15707,11.0
2008-07-07 22:16:00,12.17822,12.17822,12.15943,12.16173,10.0
2008-07-07 22:17:00,12.16703,12.16703,12.15783,12.16072,8.0
2008-07-07 22:18:00,12.17557,12.17557,12.16238,12.16288,8.0
2008-07-07 22:19:00,12.16063,12.16543,12.15942,12.16102,12.0
2008-07-07 22:20:00,12.16977,12.16977,12.15898,12.15898,7.0
2008-07-07 22:21:00,12.15862,12.16503,12.15837,12.15837,10.0
2008-07-07 22:22:00,12.17592,12.17592,12.15947,12.15947,8.0
2008-07-07 22:23:00,12.15942,12.16373,12.15733,12.15812,7.0
2008-07-07 22:24:00,12.17497,12.17497,12.15307,12.15307,10.0
2008-07-07 22:25:00,12.16442,12.16598,12.15583,12.15793,12.0
2008-07-07 22:26:00,12.17497,12.17497,12.15652,12.16382,9.0
2008-07-07 22:27:00,12.15847,12.16398,12.15561,12.16108,10.0
2008-07-07 22:28:00,12.17542,12.17542,12.15413,12.15903,12.0
2008-07-07 22:29:00,12.15888,12.16462,12.15784,12.15798,7.0
2008-07-07 22:30:00,12.17472,12.17472,12.15397,12.15698,10.0
2008-07-07 22:31:00,12.15693,12.16868,12.15682,12.15692,7.0
2008-07-07 22:32:00,12.17293,12.17293,12.15373,12.15373,9.0
2008-07-07 22:33:00,12.15697,12.16483,12.15673,12.15962,10.0
2008-07-07 22:34:00,12.17003,12.17003,12.15632,12.15793,8.0
2008-07-07 22:35:00,12.16598,12.17107,12.15762,12.17107,11.0
2008-07-07 22:36:00,12.17753,12.17753,12.15852,12.16228,9.0
2008-07-07 22:37:00,12.16503,12.17129,12.15941,12.16077,8.0
2008-07-07 22:38:00,12.17803,12.17803,12.16193,12.16907,9.0
2008-07-07 22:39:00,12.16092,12.16993,12.16072,12.16307,13.0
2008-07-07 22:40:00,12.17892,12.17892,12.16233,12.16288,8.0
2008-07-07 22:41:00,12.17182,12.17182,12.16388,12.16987,12.0
2008-07-07 22:42:00,12.18132,12.18132,12.16372,12.17137,9.0
2008-07-07 22:43:00,12.17808,12.17808,12.16108,12.16357,8.0
2008-07-07 22:44:00,12.17313,12.17313,12.15273,12.15787,8.0
2008-07-07 22:45:00,12.16982,12.16982,12.15503,12.16437,8.0
2008-07-07 22:46:00,12.17647,12.17647,12.15413,12.16777,8.0
2008-07-07 22:47:00,12.15893,12.17081,12.15103,12.16482,11.0
2008-07-07 22:48:00,12.17847,12.17847,12.16277,12.16422,10.0
2008-07-07 22:49:00,12.16912,12.19368,12.16437,12.19368,12.0
2008-07-07 22:50:00,12.20193,12.20193,12.17137,12.17778,14.0
2008-07-07 22:51:00,12.18763,12.19333,12.16917,12.17878,8.0
2008-07-07 22:52:00,12.19827,12.19827,12.18183,12.18592,14.0
2008-07-07 22:53:00,12.19138,12.19138,12.16802,12.16802,9.0
2008-07-07 22:54:00,12.17783,12.18017,12.16143,12.18017,8.0
2008-07-07 22:55:00,12.17043,12.17182,12.16644,12.17182,7.0
2008-07-07 22:56:00,12.18678,12.18678,12.17297,12.17713,8.0
2008-07-07 22:57:00,12.17308,12.17777,12.17007,12.17228,10.0
2008-07-07 22:58:00,12.17732,12.17732,12.17002,12.17077,8.0
2008-07-07 22:59:00,12.16778,12.19237,12.16778,12.17082,8.0
2008-07-07 23:00:00,12.18623,12.19292,12.17898,12.18837,10.0
2008-07-07 23:01:00,12.18878,12.18992,12.16007,12.18708,8.0
2008-07-07 23:02:00,12.19923,12.19923,12.15932,12.18468,8.0
2008-07-07 23:03:00,12.18463,12.18783,12.17652,12.18547,9.0
2008-07-07 23:04:00,12.19697,12.19697,12.17648,12.17648,8.0
2008-07-07 23:05:00,12.18513,12.18838,12.15688,12.18638,7.0
2008-07-07 23:06:00,12.17153,12.18937,12.17153,12.18832,19.0
2008-07-07 23:07:00,12.18433,12.18433,12.16023,12.16023,8.0
2008-07-07 23:08:00,12.16917,12.18833,12.15773,12.17543,10.0
2008-07-07 23:09:00,12.18547,12.18547,12.15773,12.17687,11.0
2008-07-07 23:10:00,12.17503,12.18343,12.15772,12.15993,8.0
2008-07-07 23:12:00,12.17502,12.18388,12.17502,12.18388,9.0
2008-07-07 23:13:00,12.18523,12.18632,12.18312,12.18372,10.0
2008-07-07 23:14:00,12.17657,12.18832,12.15488,12.18827,8.0
2008-07-07 23:15:00,12.18552,12.18957,12.15977,12.18332,9.0
2008-07-07 23:16:00,12.19718,12.19718,12.17537,12.17537,8.0
2008-07-07 23:17:00,12.18682,12.18694,12.18211,12.18287,9.0
2008-07-07 23:18:00,12.19903,12.19903,12.17548,12.18832,14.0
2008-07-07 23:19:00,12.18223,12.18603,12.17353,12.17393,11.0
2008-07-07 23:20:00,12.20013,12.20013,12.18312,12.18558,8.0
2008-07-07 23:21:00,12.18758,12.18926,12.18203,12.18572,11.0
2008-07-07 23:22:00,12.19317,12.19384,12.18422,12.18617,11.0
2008-07-07 23:23:00,12.18743,12.18743,12.16962,12.18553,7.0
2008-07-07 23:24:00,12.19343,12.19592,12.18697,12.18697,22.0
2008-07-07 23:25:00,12.18552,12.18552,12.17218,12.18462,13.0
2008-07-07 23:26:00,12.19883,12.20612,12.19458,12.20078,11.0
2008-07-07 23:27:00,12.18673,12.1904,12.1816,12.18648,18.0
2008-07-07 23:28:00,12.20117,12.20117,12.18571,12.18643,8.0
2008-07-07 23:29:00,12.18942,12.18942,12.17687,12.18688,8.0
2008-07-07 23:30:00,12.19567,12.19567,12.17538,12.18563,11.0
2008-07-07 23:31:00,12.18542,12.191,12.1819,12.18607,12.0
2008-07-07 23:32:00,12.20243,12.20243,12.17272,12.18187,9.0
2008-07-07 23:33:00,12.17732,12.18426,12.17732,12.18408,7.0
2008-07-07 23:34:00,12.19928,12.19928,12.18352,12.18642,14.0
2008-07-07 23:35:00,12.18253,12.18692,12.17642,12.18237,9.0
2008-07-07 23:36:00,12.19918,12.19918,12.18378,12.18378,10.0
2008-07-07 23:37:00,12.18458,12.18798,12.18007,12.18727,7.0
2008-07-07 23:38:00,12.20277,12.20277,12.17678,12.18322,7.0
2008-07-07 23:39:00,12.18662,12.18693,12.17662,12.18318,8.0
2008-07-07 23:40:00,12.20082,12.20082,12.17783,12.18773,9.0
2008-07-07 23:41:00,12.18253,12.18697,12.17672,12.18298,7.0
2008-07-07 23:42:00,12.19438,12.19438,12.17212,12.18368,7.0
2008-07-07 23:43:00,12.18353,12.18542,12.17603,12.17603,8.0
2008-07-07 23:44:00,12.20317,12.20317,12.17917,12.17917,13.0
2008-07-07 23:45:00,12.18308,12.18842,12.17625,12.18618,7.0
2008-07-07 23:46:00,12.19693,12.19693,12.18104,12.18678,11.0
2008-07-07 23:47:00,12.19067,12.19067,12.18015,12.18702,7.0
2008-07-07 23:48:00,12.19922,12.19922,12.18224,12.18837,8.0
2008-07-07 23:49:00,12.18652,12.19072,12.18581,12.18633,8.0
2008-07-07 23:50:00,12.20518,12.20518,12.18642,12.18772,7.0
2008-07-07 23:51:00,12.18877,12.18877,12.17987,12.18727,7.0
2008-07-07 23:52:00,12.19997,12.19997,12.18388,12.18757,8.0
2008-07-07 23:54:00,12.20183,12.20338,12.19897,12.20323,9.0
2008-07-07 23:55:00,12.18643,12.191,12.18616,12.18783,10.0
2008-07-07 23:56:00,12.19972,12.19972,12.17663,12.17663,8.0
2008-07-07 23:57:00,12.18627,12.18672,12.18503,12.18672,5.0
2008-07-07 23:58:00,12.20182,12.20182,12.17673,12.18777,7.0
2008-07-07 23:59:00,12.16242,12.17852,12.16242,12.17073,7.0
2008-07-08 00:00:00,12.18023,12.18353,12.16037,12.16242,7.0
2008-07-08 00:01:00,12.18927,12.18997,12.15812,12.18997,8.0
2008-07-08 00:02:00,12.20057,12.20057,12.16162,12.16837,11.0
2008-07-08 00:03:00,12.17783,12.18712,12.16093,12.18712,10.0
2008-07-08 00:04:00,12.19913,12.19913,12.17552,12.17992,14.0
2008-07-08 00:05:00,12.17997,12.18693,12.17457,12.17517,10.0
2008-07-08 00:06:00,12.19413,12.19413,12.13007,12.17682,14.0
2008-07-08 00:07:00,12.17663,12.18617,12.17463,12.17817,7.0
2008-07-08 00:08:00,12.19648,12.19648,12.17593,12.17623,9.0
2008-07-08 00:09:00,12.18613,12.18613,12.17822,12.17822,7.0
2008-07-08 00:10:00,12.19092,12.19092,12.17627,12.17637,8.0
2008-07-08 00:11:00,12.17753,12.17822,12.17701,12.17822,7.0
2008-07-08 00:12:00,12.18857,12.18857,12.17842,12.17842,10.0
2008-07-08 00:13:00,12.17733,12.18693,12.17733,12.17778,7.0
2008-07-08 00:14:00,12.19223,12.19223,12.17782,12.17782,7.0
2008-07-08 00:15:00,12.18773,12.18773,12.17692,12.17692,10.0
2008-07-08 00:16:00,12.19647,12.19647,12.19222,12.19228,9.0
2008-07-08 00:17:00,12.17292,12.18436,12.17292,12.17907,8.0
2008-07-08 00:18:00,12.19543,12.19543,12.17652,12.17652,14.0
2008-07-08 00:19:00,12.17778,12.18682,12.17583,12.17787,7.0
2008-07-08 00:20:00,12.19947,12.19947,12.17613,12.17613,11.0
2008-07-08 00:21:00,12.18443,12.18572,12.17488,12.17758,11.0
2008-07-08 00:22:00,12.19922,12.19922,12.17577,12.17592,11.0
2008-07-08 00:23:00,12.17773,12.17781,12.174,12.17758,8.0
2008-07-08 00:24:00,12.19622,12.19622,12.17503,12.17592,11.0
2008-07-08 00:25:00,12.17452,12.18462,12.17043,12.17043,8.0
2008-07-08 00:26:00,12.18713,12.18713,12.17338,12.17493,7.0
2008-07-08 00:27:00,12.17272,12.18382,12.17122,12.17353,7.0
2008-07-08 00:28:00,12.19297,12.19297,12.17138,12.17343,8.0
2008-07-08 00:29:00,12.17423,12.17577,12.17422,12.17422,8.0
2008-07-08 00:30:00,12.19637,12.19637,12.17198,12.17298,9.0
2008-07-08 00:31:00,12.18313,12.18313,12.17268,12.17358,11.0
2008-07-08 00:32:00,12.19337,12.19337,12.17358,12.17358,10.0
2008-07-08 00:33:00,12.17287,12.17487,12.17057,12.17342,12.0
2008-07-08 00:34:00,12.19232,12.19393,12.18738,12.19347,11.0
2008-07-08 00:35:00,12.17173,12.17418,12.17173,12.17313,8.0
2008-07-08 00:36:00,12.18917,12.18917,12.17288,12.17577,7.0
2008-07-08 00:37:00,12.17522,12.18303,12.17178,12.17572,8.0
2008-07-08 00:38:00,12.19613,12.19613,12.17312,12.17423,8.0
2008-07-08 00:39:00,12.17272,12.18383,12.17272,12.17597,8.0
2008-07-08 00:40:00,12.18773,12.18773,12.17507,12.17507,7.0
2008-07-08 00:41:00,12.17503,12.17688,12.16933,12.17638,8.0
2008-07-08 00:42:00,12.18778,12.18778,12.17432,12.17597,7.0
2008-07-08 00:43:00,12.17598,12.18902,12.17367,12.17367,9.0
2008-07-08 00:44:00,12.18867,12.18867,12.17297,12.17648,8.0
2008-07-08 00:45:00,12.17697,12.18612,12.17657,12.17848,8.0
2008-07-08 00:46:00,12.19117,12.19117,12.175,12.17722,8.0
2008-07-08 00:47:00,12.17712,12.17877,12.17597,12.17853,8.0
2008-07-08 00:48:00,12.18983,12.18983,12.17353,12.17353,11.0
2008-07-08 00:49:00,12.17422,12.17737,12.17143,12.17737,13.0
2008-07-08 00:50:00,12.18978,12.18978,12.17423,12.17588,8.0
2008-07-08 00:51:00,12.18012,12.19152,12.17508,12.17508,9.0
2008-07-08 00:52:00,12.19568,12.19788,12.19568,12.19788,7.0
2008-07-08 00:53:00,12.17718,12.18623,12.17423,12.17497,9.0
2008-07-08 00:54:00,12.19248,12.19248,12.17312,12.17312,8.0
2008-07-08 00:55:00,12.16778,12.18383,12.16778,12.17582,5.0
2008-07-08 00:56:00,12.19057,12.19057,12.17112,12.17337,6.0
2008-07-08 00:57:00,12.17493,12.18303,12.17113,12.17182,7.0
2008-07-08 00:58:00,12.19497,12.19497,12.17187,12.17423,5.0
2008-07-08 00:59:00,12.17533,12.18377,12.17073,12.17073,10.0
2008-07-08 01:00:00,12.18773,12.18773,12.17268,12.18173,11.0
2008-07-08 01:01:00,12.17957,12.17957,12.17273,12.17503,8.0
2008-07-08 01:02:00,12.18757,12.18757,12.16992,12.17047,8.0
2008-07-08 01:03:00,12.17478,12.18232,12.16972,12.16972,10.0
2008-07-08 01:04:00,12.18963,12.18963,12.17361,12.17712,9.0
2008-07-08 01:05:00,12.17478,12.18448,12.17353,12.17523,8.0
2008-07-08 01:06:00,12.18938,12.18938,12.17222,12.17578,9.0
2008-07-08 01:07:00,12.17813,12.1792,12.17147,12.17147,7.0
2008-07-08 01:08:00,12.18972,12.18972,12.17053,12.17602,7.0
2008-07-08 01:09:00,12.17603,12.17603,12.17418,12.17463,10.0
2008-07-08 01:10:00,12.19052,12.19052,12.17188,12.17188,9.0
2008-07-08 01:11:00,12.17623,12.17623,12.17322,12.17578,9.0
2008-07-08 01:12:00,12.18553,12.18553,12.17273,12.18383,8.0
2008-07-08 01:13:00,12.17508,12.18522,12.17423,12.17442,10.0
2008-07-08 01:14:00,12.19328,12.19328,12.16753,12.17423,8.0
2008-07-08 01:15:00,12.18537,12.18618,12.17273,12.17713,10.0
2008-07-08 01:16:00,12.19337,12.19337,12.17217,12.17223,11.0
2008-07-08 01:17:00,12.18463,12.18833,12.17237,12.17237,10.0
2008-07-08 01:18:00,12.19617,12.19617,12.17353,12.17698,10.0
2008-07-08 01:19:00,12.17677,12.17677,12.17197,12.17652,8.0
2008-07-08 01:20:00,12.19137,12.19137,12.17098,12.17602,11.0
2008-07-08 01:21:00,12.17448,12.18683,12.17302,12.17723,9.0
2008-07-08 01:22:00,12.18948,12.18948,12.17253,12.17253,12.0
2008-07-08 01:23:00,12.17238,12.17878,12.17238,12.17718,7.0
2008-07-08 01:24:00,12.19412,12.19412,12.17217,12.17523,7.0
2008-07-08 01:25:00,12.18383,12.18383,12.17398,12.17468,8.0
2008-07-08 01:26:00,12.19623,12.19623,12.17713,12.17713,11.0
2008-07-08 01:27:00,12.17708,12.17723,12.17123,12.17718,8.0
2008-07-08 01:28:00,12.19688,12.19688,12.17673,12.17697,8.0
2008-07-08 01:29:00,12.17243,12.17831,12.17243,12.17543,9.0
2008-07-08 01:30:00,12.19323,12.19379,12.17317,12.17317,11.0
2008-07-08 01:31:00,12.18212,12.18618,12.15648,12.15677,8.0
2008-07-08 01:32:00,12.17413,12.18463,12.15853,12.15952,7.0
2008-07-08 01:33:00,12.15662,12.18203,12.15292,12.15737,11.0
2008-07-08 01:34:00,12.19543,12.19543,12.15908,12.15908,8.0
2008-07-08 01:35:00,12.16018,12.16018,12.15752,12.16002,7.0
2008-07-08 01:36:00,12.17117,12.17117,12.16167,12.16188,10.0
2008-07-08 01:37:00,12.18537,12.18537,12.16162,12.18063,8.0
2008-07-08 01:38:00,12.19452,12.19452,12.15552,12.16013,7.0
2008-07-08 01:39:00,12.15903,12.15992,12.15554,12.15992,10.0
2008-07-08 01:40:00,12.17528,12.18697,12.15928,12.18362,10.0
2008-07-08 01:41:00,12.18312,12.18973,12.15512,12.18502,8.0
2008-07-08 01:42:00,12.17497,12.17497,12.15889,12.16073,8.0
2008-07-08 01:43:00,12.15853,12.16658,12.15622,12.16087,11.0
2008-07-08 01:44:00,12.17652,12.18542,12.15762,12.15762,8.0
2008-07-08 01:45:00,12.16238,12.18617,12.15727,12.16168,10.0
2008-07-08 01:46:00,12.19447,12.19447,12.15793,12.18267,7.0
2008-07-08 01:47:00,12.17873,12.18192,12.16067,12.18192,11.0
2008-07-08 01:48:00,12.19613,12.19613,12.15942,12.16168,8.0
2008-07-08 01:49:00,12.18432,12.18667,12.15932,12.16307,8.0
2008-07-08 01:50:00,12.17663,12.18762,12.16078,12.16112,8.0
2008-07-08 01:51:00,12.18458,12.18623,12.15852,12.15852,8.0
2008-07-08 01:52:00,12.17627,12.18852,12.15898,12.16027,8.0
2008-07-08 01:53:00,12.16032,12.18687,12.16032,12.18687,10.0
2008-07-08 01:54:00,12.19818,12.19818,12.16087,12.16108,7.0
2008-07-08 01:55:00,12.16323,12.18693,12.16078,12.17617,7.0
2008-07-08 01:56:00,12.19238,12.19238,12.17583,12.17663,7.0
2008-07-08 01:57:00,12.18518,12.18518,12.17841,12.18277,10.0
2008-07-08 01:58:00,12.18857,12.18857,12.17748,12.17832,12.0
2008-07-08 02:00:00,12.18893,12.18893,12.17413,12.17413,6.0
2008-07-08 02:01:00,12.17732,12.18078,12.17338,12.17577,12.0
2008-07-08 02:02:00,12.19107,12.19107,12.17818,12.18088,10.0
2008-07-08 02:03:00,12.18113,12.19233,12.17813,12.19138,7.0
2008-07-08 02:04:00,12.19567,12.19567,12.18188,12.19153,7.0
2008-07-08 02:05:00,12.19178,12.19293,12.18277,12.18448,7.0
2008-07-08 02:06:00,12.20447,12.20447,12.18347,12.18472,10.0
2008-07-08 02:07:00,12.19167,12.19691,12.18423,12.19547,8.0
2008-07-08 02:08:00,12.20512,12.20512,12.18293,12.18448,8.0
2008-07-08 02:09:00,12.18422,12.19777,12.18422,12.19613,8.0
2008-07-08 02:10:00,12.20787,12.20787,12.18278,12.18392,8.0
2008-07-08 02:11:00,12.19108,12.19128,12.17943,12.18543,8.0
2008-07-08 02:12:00,12.19882,12.19882,12.17973,12.17973,11.0
2008-07-08 02:13:00,12.18307,12.19003,12.18073,12.18257,7.0
2008-07-08 02:14:00,12.18198,12.18718,12.18198,12.18398,10.0
2008-07-08 02:15:00,12.17702,12.18524,12.17702,12.18432,8.0
2008-07-08 02:16:00,12.20017,12.20017,12.18203,12.18203,11.0
2008-07-08 02:17:00,12.18203,12.19578,12.17972,12.18267,8.0
2008-07-08 02:18:00,12.20212,12.2031,12.18032,12.18032,8.0
2008-07-08 02:19:00,12.18092,12.19017,12.18008,12.18008,10.0
2008-07-08 02:20:00,12.18052,12.19123,12.17964,12.19123,10.0
2008-07-08 02:21:00,12.18103,12.18852,12.17482,12.17482,7.0
2008-07-08 02:22:00,12.18913,12.18913,12.17557,12.17557,8.0
2008-07-08 02:23:00,12.17718,12.18573,12.17347,12.17347,10.0
2008-07-08 02:24:00,12.19612,12.19612,12.16782,12.17508,7.0
2008-07-08 02:25:00,12.18248,12.18248,12.17273,12.17403,8.0
2008-07-08 02:26:00,12.18567,12.18567,12.17112,12.17112,11.0
2008-07-08 02:27:00,12.18172,12.18283,12.17263,12.17353,7.0
2008-07-08 02:28:00,12.18447,12.18447,12.17117,12.17302,8.0
2008-07-08 02:29:00,12.17857,12.18161,12.17417,12.17983,11.0
2008-07-08 02:30:00,12.19333,12.19333,12.16624,12.17693,9.0
2008-07-08 02:31:00,12.18227,12.18227,12.16873,12.17988,8.0
2008-07-08 02:32:00,12.16938,12.17997,12.16938,12.17958,8.0
2008-07-08 02:33:00,12.17983,12.18518,12.17113,12.17133,11.0
2008-07-08 02:34:00,12.17128,12.17633,12.17033,12.17033,8.0
2008-07-08 02:35:00,12.17003,12.17632,12.16817,12.17022,7.0
2008-07-08 02:36:00,12.18658,12.18658,12.16808,12.16808,7.0
2008-07-08 02:37:00,12.16833,12.18118,12.16452,12.17948,12.0
2008-07-08 02:38:00,12.17263,12.17963,12.16948,12.16948,9.0
2008-07-08 02:39:00,12.17872,12.17937,12.16833,12.16847,11.0
2008-07-08 02:40:00,12.19192,12.19192,12.16815,12.17247,8.0
2008-07-08 02:41:00,12.18198,12.18198,12.16818,12.16947,10.0
2008-07-08 02:42:00,12.18527,12.18527,12.16722,12.16873,10.0
2008-07-08 02:43:00,12.16603,12.17357,12.16603,12.17357,11.0
2008-07-08 02:44:00,12.17053,12.17813,12.16723,12.17017,10.0
2008-07-08 02:45:00,12.16953,12.18052,12.16789,12.17018,8.0
2008-07-08 02:46:00,12.18612,12.18612,12.16952,12.17978,10.0
2008-07-08 02:47:00,12.17813,12.17813,12.16653,12.16653,8.0
2008-07-08 02:48:00,12.18768,12.18768,12.16952,12.17413,9.0
2008-07-08 02:49:00,12.16898,12.17118,12.13511,12.15944,9.0
2008-07-08 02:50:00,12.18703,12.18703,12.17167,12.17413,10.0
2008-07-08 02:51:00,12.17412,12.18423,12.16693,12.17182,7.0
2008-07-08 02:52:00,12.18307,12.18307,12.16783,12.16783,7.0
2008-07-08 02:53:00,12.17258,12.18167,12.17238,12.17238,9.0
2008-07-08 02:54:00,12.18813,12.18813,12.16688,12.16688,8.0
2008-07-08 02:55:00,12.16762,12.17217,12.16237,12.16843,9.0
2008-07-08 02:56:00,12.16522,12.17207,12.16522,12.17098,10.0
2008-07-08 02:57:00,12.16667,12.17137,12.16667,12.17137,8.0
2008-07-08 02:58:00,12.16587,12.17133,12.16587,12.17028,8.0
2008-07-08 02:59:00,12.16833,12.17396,12.16605,12.16883,11.0
2008-07-08 03:07:00,12.17478,12.17478,12.17018,12.17018,7.0
2008-07-08 03:08:00,12.18298,12.18298,12.17382,12.17382,9.0
2008-07-08 03:09:00,12.17008,12.17262,12.16237,12.16668,8.0
2008-07-08 03:10:00,12.18127,12.18127,12.16673,12.16702,13.0
2008-07-08 03:11:00,12.16423,12.16908,12.16356,12.16723,11.0
2008-07-08 03:12:00,12.17423,12.17423,12.16473,12.16662,8.0
2008-07-08 03:13:00,12.16622,12.17124,12.16442,12.16757,8.0
2008-07-08 03:14:00,12.17858,12.17858,12.14062,12.16727,8.0
2008-07-08 03:15:00,12.16348,12.16538,12.14117,12.16307,8.0
2008-07-08 03:16:00,12.17347,12.17347,12.13732,12.16258,9.0
2008-07-08 03:17:00,12.16307,12.16492,12.13832,12.15898,7.0
2008-07-08 03:18:00,12.16418,12.16418,12.13742,12.16213,8.0
2008-07-08 03:19:00,12.16287,12.16488,12.13508,12.16043,7.0
2008-07-08 03:20:00,12.17217,12.17217,12.13593,12.16042,8.0
2008-07-08 03:21:00,12.16103,12.16563,12.15781,12.16563,8.0
2008-07-08 03:22:00,12.17362,12.17362,12.13827,12.16482,8.0
2008-07-08 03:23:00,12.16437,12.16538,12.13587,12.15687,7.0
2008-07-08 03:24:00,12.17053,12.17053,12.13517,12.15953,8.0
2008-07-08 03:25:00,12.16207,12.16207,12.13512,12.16062,11.0
2008-07-08 03:26:00,12.17102,12.17102,12.13227,12.15957,12.0
2008-07-08 03:27:00,12.16338,12.16338,12.13663,12.15937,10.0
2008-07-08 03:28:00,12.17268,12.17268,12.13817,12.16163,11.0
2008-07-08 03:29:00,12.16368,12.16552,12.13893,12.16357,9.0
2008-07-08 03:30:00,12.17412,12.17412,12.13753,12.16463,8.0
2008-07-08 03:31:00,12.16073,12.16533,12.13458,12.16207,8.0
2008-07-08 03:32:00,12.17343,12.17343,12.13672,12.16042,7.0
2008-07-08 03:33:00,12.16503,12.16552,12.13738,12.16043,7.0
2008-07-08 03:34:00,12.16193,12.16193,12.13608,12.16152,8.0
2008-07-08 03:35:00,12.16352,12.16568,12.13898,12.16302,11.0
2008-07-08 03:36:00,12.14028,12.16873,12.14028,12.16873,8.0
2008-07-08 03:37:00,12.16392,12.17171,12.16224,12.16602,11.0
2008-07-08 03:38:00,12.17698,12.17698,12.16033,12.16033,11.0
2008-07-08 03:39:00,12.16243,12.16813,12.16133,12.16727,11.0
2008-07-08 03:40:00,12.18007,12.18007,12.16133,12.16518,7.0
2008-07-08 03:41:00,12.16682,12.1711,12.15721,12.16433,14.0
2008-07-08 03:42:00,12.16397,12.16858,12.15762,12.15762,8.0
2008-07-08 03:43:00,12.16468,12.16492,12.15887,12.16327,9.0
2008-07-08 03:44:00,12.16992,12.16992,12.15313,12.15503,10.0
2008-07-08 03:45:00,12.15352,12.15907,12.15198,12.15403,7.0
2008-07-08 03:46:00,12.16268,12.16268,12.15187,12.15733,7.0
2008-07-08 03:47:00,12.15452,12.15572,12.14813,12.15477,10.0
2008-07-08 03:48:00,12.16452,12.16452,12.15293,12.15663,7.0
2008-07-08 03:49:00,12.15267,12.15523,12.15202,12.15262,8.0
2008-07-08 03:50:00,12.15272,12.15897,12.14664,12.15393,7.0
2008-07-08 03:51:00,12.15413,12.16178,12.15287,12.15558,9.0
2008-07-08 03:52:00,12.15907,12.15907,12.14799,12.15563,7.0
2008-07-08 03:53:00,12.15432,12.16192,12.14808,12.15703,14.0
2008-07-08 03:54:00,12.16547,12.16547,12.14952,12.15707,10.0
2008-07-08 03:55:00,12.15582,12.16552,12.14943,12.15513,14.0
2008-07-08 03:56:00,12.16632,12.16772,12.15223,12.15713,10.0
2008-07-08 03:57:00,12.15967,12.15967,12.14978,12.15607,11.0
2008-07-08 03:58:00,12.16527,12.16527,12.14862,12.15657,8.0
2008-07-08 03:59:00,12.15122,12.15203,12.14527,12.14923,7.0
2008-07-08 04:00:00,12.15923,12.15923,12.14727,12.15192,7.0
2008-07-08 04:01:00,12.14877,12.15367,12.14789,12.14942,7.0
2008-07-08 04:02:00,12.16062,12.16062,12.14693,12.14897,5.0
2008-07-08 04:03:00,12.14953,12.15323,12.14893,12.15062,8.0
2008-07-08 04:04:00,12.15103,12.15586,12.1493,12.14953,10.0
2008-07-08 04:05:00,12.15413,12.15413,12.14318,12.14423,9.0
2008-07-08 04:06:00,12.15582,12.15582,12.14537,12.14652,8.0
2008-07-08 04:07:00,12.14807,12.15107,12.14582,12.15107,8.0
2008-07-08 04:08:00,12.14767,12.15117,12.14466,12.15017,7.0
2008-07-08 04:09:00,12.14502,12.15102,12.12988,12.12988,7.0
2008-07-08 04:10:00,12.12853,12.15113,12.12378,12.14292,8.0
2008-07-08 04:11:00,12.14097,12.14738,12.11967,12.13682,8.0
2008-07-08 04:12:00,12.15422,12.15422,12.12683,12.14367,7.0
2008-07-08 04:13:00,12.12748,12.14617,12.12748,12.13963,11.0
2008-07-08 04:14:00,12.15208,12.15208,12.12688,12.13828,7.0
2008-07-08 04:15:00,12.14137,12.14568,12.12907,12.14067,13.0
2008-07-08 04:16:00,12.15083,12.15083,12.12832,12.13633,8.0
2008-07-08 04:17:00,12.14628,12.14628,12.12807,12.13968,7.0
2008-07-08 04:18:00,12.15078,12.15078,12.12217,12.13863,7.0
2008-07-08 04:19:00,12.13463,12.14232,12.12168,12.13242,9.0
2008-07-08 04:20:00,12.13708,12.14043,12.12198,12.13862,8.0
2008-07-08 04:21:00,12.13852,12.13938,12.09677,12.12417,7.0
2008-07-08 04:22:00,12.14927,12.14927,12.11663,12.13808,7.0
2008-07-08 04:23:00,12.14038,12.14038,12.11742,12.12518,10.0
2008-07-08 04:24:00,12.14417,12.14417,12.11662,12.13403,9.0
2008-07-08 04:25:00,12.12202,12.13707,12.10863,12.12128,14.0
2008-07-08 04:26:00,12.13628,12.13702,12.11283,12.11562,7.0
2008-07-08 04:27:00,12.12037,12.14293,12.11292,12.14293,9.0
2008-07-08 04:28:00,12.14807,12.14807,12.12083,12.12652,12.0
2008-07-08 04:29:00,12.14083,12.14308,12.11893,12.12587,11.0
2008-07-08 04:30:00,12.14578,12.14578,12.12037,12.14342,8.0
2008-07-08 04:31:00,12.12733,12.14582,12.11922,12.12877,8.0
2008-07-08 04:32:00,12.14208,12.14547,12.11973,12.12853,18.0
2008-07-08 04:33:00,12.12868,12.15132,12.11833,12.12783,11.0
2008-07-08 04:34:00,12.15382,12.15382,12.12053,12.12862,13.0
2008-07-08 04:35:00,12.12347,12.14453,12.12287,12.12533,22.0
2008-07-08 04:36:00,12.15313,12.15313,12.12273,12.12273,7.0
2008-07-08 04:37:00,12.12797,12.14693,12.12203,12.12577,11.0
2008-07-08 04:38:00,12.15442,12.15442,12.12288,12.12288,11.0
2008-07-08 04:39:00,12.12828,12.14482,12.12672,12.12693,8.0
2008-07-08 04:40:00,12.14243,12.14562,12.12348,12.14183,11.0
2008-07-08 04:41:00,12.12282,12.14768,12.12282,12.14613,14.0
2008-07-08 04:42:00,12.15527,12.15527,12.12362,12.14732,9.0
2008-07-08 04:43:00,12.13257,12.14528,12.12432,12.13368,8.0
2008-07-08 04:44:00,12.14662,12.14802,12.12567,12.13262,9.0
2008-07-08 04:45:00,12.13547,12.14942,12.12588,12.13297,8.0
2008-07-08 04:46:00,12.14792,12.14792,12.12367,12.13203,10.0
2008-07-08 04:47:00,12.14628,12.14898,12.12093,12.14552,9.0
2008-07-08 04:48:00,12.15803,12.15803,12.12363,12.13298,9.0
2008-07-08 04:49:00,12.13323,12.13323,12.12433,12.12433,8.0
2008-07-08 04:50:00,12.14857,12.14857,12.12077,12.12077,11.0
2008-07-08 04:51:00,12.14703,12.15092,12.13027,12.14437,10.0
2008-07-08 04:52:00,12.15693,12.15693,12.11953,12.11953,8.0
2008-07-08 04:53:00,12.14812,12.14812,12.12377,12.14393,19.0
2008-07-08 04:54:00,12.15728,12.15728,12.12988,12.13143,7.0
2008-07-08 04:55:00,12.13088,12.14912,12.12362,12.12957,8.0
2008-07-08 04:56:00,12.12967,12.15313,12.12538,12.13573,9.0
2008-07-08 04:57:00,12.13528,12.15338,12.12902,12.13603,8.0
2008-07-08 04:58:00,12.15338,12.15682,12.13272,12.13488,8.0
2008-07-08 04:59:00,12.13687,12.15457,12.12978,12.14903,10.0
2008-07-08 05:00:00,12.16242,12.16242,12.12888,12.13158,8.0
2008-07-08 05:01:00,12.14937,12.15112,12.12813,12.14842,8.0
2008-07-08 05:02:00,12.16088,12.16088,12.13272,12.13788,10.0
2008-07-08 05:03:00,12.15363,12.15363,12.13137,12.13848,8.0
2008-07-08 05:04:00,12.15822,12.15822,12.12863,12.13803,7.0
2008-07-08 05:05:00,12.15847,12.15847,12.12972,12.13753,8.0
2008-07-08 05:06:00,12.12422,12.15383,12.12422,12.13798,9.0
2008-07-08 05:07:00,12.13792,12.15697,12.13133,12.13667,14.0
2008-07-08 05:08:00,12.16058,12.16058,12.13053,12.13053,8.0
2008-07-08 05:09:00,12.13788,12.15577,12.13788,12.13833,14.0
2008-07-08 05:10:00,12.16568,12.16568,12.13287,12.15092,12.0
2008-07-08 05:11:00,12.13982,12.15608,12.13976,12.13987,10.0
2008-07-08 05:12:00,12.15382,12.15508,12.13053,12.13433,11.0
2008-07-08 05:13:00,12.13947,12.15048,12.12903,12.13657,8.0
2008-07-08 05:14:00,12.15197,12.15302,12.12903,12.13812,8.0
2008-07-08 05:15:00,12.15397,12.15397,12.13017,12.13623,8.0
2008-07-08 05:16:00,12.15287,12.15318,12.12748,12.15318,8.0
2008-07-08 05:17:00,12.13507,12.14762,12.12618,12.13502,9.0
2008-07-08 05:18:00,12.15757,12.15757,12.13512,12.13512,12.0
2008-07-08 05:19:00,12.13448,12.15192,12.12898,12.14802,8.0
2008-07-08 05:20:00,12.15817,12.15817,12.12903,12.13817,13.0
2008-07-08 05:21:00,12.15457,12.15457,12.13363,12.15343,9.0
2008-07-08 05:22:00,12.16337,12.16337,12.12958,12.15763,8.0
2008-07-08 05:23:00,12.14228,12.15767,12.13282,12.14363,9.0
2008-07-08 05:24:00,12.16257,12.16257,12.13952,12.15888,11.0
2008-07-08 05:25:00,12.15553,12.15743,12.13362,12.15743,8.0
2008-07-08 05:26:00,12.15852,12.15852,12.13283,12.14097,10.0
2008-07-08 05:27:00,12.13783,12.15712,12.13378,12.13993,9.0
2008-07-08 05:28:00,12.16702,12.16702,12.13363,12.13363,7.0
2008-07-08 05:29:00,12.13958,12.15973,12.13412,12.14252,10.0
2008-07-08 05:30:00,12.16548,12.16548,12.13633,12.14368,7.0
2008-07-08 05:31:00,12.14373,12.14373,12.13363,12.14192,12.0
2008-07-08 05:32:00,12.16288,12.16288,12.13278,12.14027,10.0
2008-07-08 05:33:00,12.16352,12.16352,12.13653,12.15377,9.0
2008-07-08 05:34:00,12.15523,12.15523,12.13358,12.15472,12.0
2008-07-08 05:35:00,12.13467,12.15512,12.13218,12.14317,10.0
2008-07-08 05:36:00,12.13142,12.15618,12.13142,12.13892,7.0
2008-07-08 05:37:00,12.13887,12.15442,12.13843,12.14032,8.0
2008-07-08 05:38:00,12.15957,12.15957,12.13053,12.13842,10.0
2008-07-08 05:39:00,12.15448,12.15513,12.13577,12.13617,7.0
2008-07-08 05:40:00,12.16182,12.16182,12.13132,12.13873,12.0
2008-07-08 05:41:00,12.13898,12.15662,12.13493,12.13827,8.0
2008-07-08 05:42:00,12.16082,12.16082,12.12933,12.15543,8.0
2008-07-08 05:43:00,12.13973,12.15527,12.13398,12.14112,10.0
2008-07-08 05:44:00,12.15547,12.15547,12.13057,12.13798,11.0
2008-07-08 05:45:00,12.13642,12.15462,12.12973,12.15323,9.0
2008-07-08 05:46:00,12.16462,12.16462,12.13067,12.13067,9.0
2008-07-08 05:47:00,12.13058,12.15492,12.13058,12.15373,7.0
2008-07-08 05:48:00,12.16302,12.16302,12.12907,12.15303,8.0
2008-07-08 05:49:00,12.13723,12.15348,12.13213,12.13213,8.0
2008-07-08 05:50:00,12.12642,12.15302,12.12609,12.13797,8.0
2008-07-08 05:51:00,12.13643,12.15467,12.13048,12.13878,10.0
2008-07-08 05:52:00,12.12737,12.15482,12.12737,12.13683,13.0
2008-07-08 05:53:00,12.14982,12.15388,12.12963,12.12972,9.0
2008-07-08 05:54:00,12.15957,12.15957,12.12543,12.12543,11.0
2008-07-08 05:55:00,12.15273,12.15292,12.12918,12.12918,8.0
2008-07-08 05:56:00,12.12518,12.15303,12.12518,12.13653,8.0
2008-07-08 05:57:00,12.13577,12.14143,12.12822,12.14143,8.0
2008-07-08 05:58:00,12.12803,12.15732,12.12803,12.15732,8.0
2008-07-08 05:59:00,12.14063,12.15923,12.13718,12.15363,7.0
2008-07-08 06:00:00,12.16353,12.16353,12.13427,12.13427,14.0
2008-07-08 06:01:00,12.13702,12.15743,12.13283,12.14052,7.0
2008-07-08 06:02:00,12.15403,12.15847,12.13212,12.13212,11.0
2008-07-08 06:03:00,12.15437,12.15798,12.13057,12.13057,13.0
2008-07-08 06:04:00,12.13033,12.15528,12.12973,12.13053,8.0
2008-07-08 06:05:00,12.15277,12.15548,12.12977,12.15522,7.0
2008-07-08 06:06:00,12.15338,12.15692,12.12713,12.13132,8.0
2008-07-08 06:07:00,12.13678,12.15437,12.13678,12.13788,8.0
2008-07-08 06:08:00,12.15427,12.15427,12.13787,12.13787,8.0
2008-07-08 06:09:00,12.13503,12.14452,12.09852,12.12767,11.0
2008-07-08 06:10:00,12.14852,12.14852,12.11708,12.13252,15.0
2008-07-08 06:11:00,12.13263,12.15067,12.13078,12.13943,7.0
2008-07-08 06:12:00,12.15247,12.15247,12.11643,12.13472,11.0
2008-07-08 06:13:00,12.11562,12.14448,12.11562,12.13127,13.0
2008-07-08 06:14:00,12.14957,12.14957,12.13312,12.14347,8.0
2008-07-08 06:15:00,12.13107,12.14643,12.12888,12.14643,11.0
2008-07-08 06:16:00,12.15632,12.15632,12.13332,12.14078,8.0
2008-07-08 06:17:00,12.14403,12.15703,12.14083,12.14663,10.0
2008-07-08 06:18:00,12.16053,12.16053,12.14293,12.15408,10.0
2008-07-08 06:19:00,12.15273,12.15647,12.13673,12.15458,11.0
2008-07-08 06:20:00,12.16387,12.16387,12.13363,12.15087,10.0
2008-07-08 06:21:00,12.15163,12.15723,12.13442,12.14452,10.0
2008-07-08 06:22:00,12.16132,12.16132,12.13982,12.14612,10.0
2008-07-08 06:23:00,12.15353,12.15442,12.13903,12.14858,11.0
2008-07-08 06:24:00,12.16232,12.16232,12.13732,12.14902,8.0
2008-07-08 06:25:00,12.13598,12.15558,12.13598,12.14938,8.0
2008-07-08 06:26:00,12.15772,12.16228,12.13747,12.13747,11.0
2008-07-08 06:27:00,12.13332,12.15768,12.13332,12.14668,8.0
2008-07-08 06:28:00,12.16467,12.16467,12.15023,12.15023,9.0
2008-07-08 06:29:00,12.15018,12.15622,12.13822,12.15078,9.0
2008-07-08 06:30:00,12.16727,12.16727,12.12922,12.14612,7.0
2008-07-08 06:31:00,12.14573,12.15643,12.13282,12.14548,8.0
2008-07-08 06:32:00,12.16273,12.16397,12.14073,12.16397,10.0
2008-07-08 06:33:00,12.16472,12.16492,12.15077,12.16153,9.0
2008-07-08 06:34:00,12.17243,12.17243,12.09071,12.10444,8.0
2008-07-08 06:35:00,12.10794,12.1645,12.10794,12.14997,10.0
2008-07-08 06:36:00,12.14977,12.16977,12.14977,12.16977,13.0
2008-07-08 06:37:00,12.16743,12.16743,12.14498,12.16737,10.0
2008-07-08 06:38:00,12.17983,12.17983,12.15427,12.17118,7.0
2008-07-08 06:39:00,12.15238,12.17593,12.15238,12.17373,13.0
2008-07-08 06:40:00,12.18262,12.18262,12.16888,12.17298,9.0
2008-07-08 06:41:00,12.17288,12.17288,12.15878,12.15878,10.0
2008-07-08 06:42:00,12.18442,12.18442,12.15518,12.17852,11.0
2008-07-08 06:43:00,12.17352,12.17682,12.15733,12.17417,11.0
2008-07-08 06:44:00,12.18647,12.18647,12.15623,12.15623,11.0
2008-07-08 06:45:00,12.15733,12.17313,12.15568,12.17123,10.0
2008-07-08 06:46:00,12.18632,12.18632,12.16923,12.17322,7.0
2008-07-08 06:47:00,12.17133,12.17808,12.15628,12.17523,12.0
2008-07-08 06:48:00,12.18473,12.18473,12.16986,12.17028,10.0
2008-07-08 06:49:00,12.15072,12.17697,12.15072,12.17168,8.0
2008-07-08 06:50:00,12.18498,12.18498,12.17183,12.17183,8.0
2008-07-08 06:51:00,12.17382,12.17857,12.15633,12.17173,11.0
2008-07-08 06:52:00,12.15518,12.17773,12.15518,12.17213,7.0
2008-07-08 06:53:00,12.18027,12.18027,12.15078,12.17127,8.0
2008-07-08 06:54:00,12.18642,12.18642,12.15067,12.16948,8.0
2008-07-08 06:55:00,12.16692,12.17782,12.15413,12.15413,11.0
2008-07-08 06:56:00,12.15108,12.17978,12.15108,12.17177,10.0
2008-07-08 06:57:00,12.17133,12.17548,12.15303,12.16783,8.0
2008-07-08 06:58:00,12.18423,12.18423,12.15642,12.17152,8.0
2008-07-08 06:59:00,12.17148,12.18326,12.16922,12.17142,8.0
2008-07-08 07:00:00,12.18968,12.18968,12.17292,12.17292,12.0
2008-07-08 07:01:00,12.16922,12.17752,12.16162,12.17103,9.0
2008-07-08 07:02:00,12.18597,12.18597,12.15423,12.17017,14.0
2008-07-08 07:03:00,12.18267,12.18267,12.16833,12.17077,12.0
2008-07-08 07:04:00,12.18713,12.18713,12.15013,12.17412,11.0
2008-07-08 07:05:00,12.16347,12.18168,12.14159,12.17507,9.0
2008-07-08 07:06:00,12.19097,12.19097,12.15658,12.17827,10.0
2008-07-08 07:07:00,12.17032,12.17897,12.15788,12.16947,8.0
2008-07-08 07:08:00,12.18328,12.18328,12.14843,12.16952,11.0
2008-07-08 07:09:00,12.16813,12.18998,12.16573,12.17237,7.0
2008-07-08 07:10:00,12.18278,12.18278,12.15173,12.17142,11.0
2008-07-08 07:11:00,12.17277,12.18972,12.16748,12.17133,8.0
2008-07-08 07:12:00,12.18823,12.18823,12.15322,12.17293,8.0
2008-07-08 07:13:00,12.17142,12.18898,12.16583,12.16832,17.0
2008-07-08 07:14:00,12.17928,12.18583,12.16432,12.16888,7.0
2008-07-08 07:15:00,12.17343,12.18447,12.16738,12.16738,14.0
2008-07-08 07:16:00,12.18178,12.18178,12.15846,12.16427,10.0
2008-07-08 07:17:00,12.16943,12.18587,12.16193,12.16883,10.0
2008-07-08 07:18:00,12.17547,12.18613,12.16962,12.17412,11.0
2008-07-08 07:19:00,12.17713,12.18833,12.16923,12.18202,10.0
2008-07-08 07:20:00,12.18282,12.19463,12.17553,12.17798,12.0
2008-07-08 07:21:00,12.18353,12.19392,12.16497,12.18928,13.0
2008-07-08 07:22:00,12.20178,12.20178,12.16647,12.18917,12.0
2008-07-08 07:23:00,12.18023,12.19583,12.17918,12.17918,8.0
2008-07-08 07:24:00,12.19403,12.20208,12.18392,12.18392,9.0
2008-07-08 07:25:00,12.18367,12.20698,12.16893,12.18168,11.0
2008-07-08 07:26:00,12.20288,12.20492,12.18168,12.18797,7.0
2008-07-08 07:27:00,12.19132,12.19132,12.14993,12.17853,8.0
2008-07-08 07:28:00,12.19407,12.19407,12.17057,12.17948,7.0
2008-07-08 07:29:00,12.17592,12.19507,12.17403,12.18223,8.0
2008-07-08 07:30:00,12.17988,12.19352,12.17457,12.17733,12.0
2008-07-08 07:31:00,12.17743,12.19377,12.17347,12.17578,9.0
2008-07-08 07:32:00,12.18977,12.19048,12.15743,12.16798,7.0
2008-07-08 07:33:00,12.17523,12.19278,12.15472,12.17957,10.0
2008-07-08 07:34:00,12.19003,12.19003,12.16357,12.17587,8.0
2008-07-08 07:35:00,12.17172,12.18672,12.16562,12.18312,9.0
2008-07-08 07:36:00,12.18698,12.18698,12.16938,12.16953,8.0
2008-07-08 07:37:00,12.16752,12.19103,12.16752,12.17437,11.0
2008-07-08 07:38:00,12.19098,12.19482,12.16822,12.17798,9.0
2008-07-08 07:39:00,12.19112,12.19568,12.16187,12.17872,15.0
2008-07-08 07:40:00,12.19003,12.19032,12.15728,12.17863,10.0
2008-07-08 07:41:00,12.17878,12.19642,12.16197,12.19642,10.0
2008-07-08 07:42:00,12.19027,12.19883,12.18068,12.18298,13.0
2008-07-08 07:43:00,12.18272,12.20033,12.16802,12.18522,10.0
2008-07-08 07:44:00,12.19557,12.20492,12.17378,12.19057,7.0
2008-07-08 07:45:00,12.19038,12.20237,12.17777,12.19752,8.0
2008-07-08 07:46:00,12.20092,12.20092,12.18227,12.18412,8.0
2008-07-08 07:47:00,12.19853,12.19858,12.16018,12.16947,9.0
2008-07-08 07:48:00,12.18382,12.18837,12.16977,12.17053,8.0
2008-07-08 07:49:00,12.17643,12.19267,12.16403,12.17992,9.0
2008-07-08 07:50:00,12.19453,12.19453,12.15307,12.19138,12.0
2008-07-08 07:51:00,12.18363,12.19252,12.17743,12.17898,8.0
2008-07-08 07:52:00,12.19412,12.19412,12.17002,12.17002,14.0
2008-07-08 07:53:00,12.17763,12.20022,12.17453,12.17453,11.0
2008-07-08 07:54:00,12.19033,12.19262,12.17298,12.18607,14.0
2008-07-08 07:55:00,12.17308,12.18703,12.16383,12.17287,9.0
2008-07-08 07:56:00,12.18973,12.18973,12.16902,12.17718,7.0
2008-07-08 07:57:00,12.18992,12.18992,12.16673,12.17532,7.0
2008-07-08 07:58:00,12.18792,12.18792,12.16188,12.17513,12.0
2008-07-08 07:59:00,12.17493,12.20147,12.17493,12.17723,13.0
2008-07-08 08:00:00,12.19273,12.19472,12.17697,12.19122,10.0
2008-07-08 08:01:00,12.17987,12.19028,12.17942,12.17942,10.0
2008-07-08 08:02:00,12.19358,12.19933,12.16258,12.19933,9.0
2008-07-08 08:03:00,12.18082,12.19733,12.17073,12.18022,11.0
2008-07-08 08:04:00,12.19522,12.19883,12.17963,12.19223,9.0
2008-07-08 08:05:00,12.19093,12.19803,12.17542,12.19587,8.0
2008-07-08 08:06:00,12.19642,12.19938,12.17467,12.18488,8.0
2008-07-08 08:07:00,12.18513,12.19992,12.18418,12.19083,12.0
2008-07-08 08:08:00,12.19952,12.20163,12.18323,12.20017,11.0
2008-07-08 08:09:00,12.18983,12.20023,12.18063,12.19007,11.0
2008-07-08 08:10:00,12.20367,12.20367,12.18213,12.18713,9.0
2008-07-08 08:11:00,12.18702,12.20402,12.18403,12.19238,9.0
2008-07-08 08:12:00,12.19972,12.20392,12.18143,12.18148,11.0
2008-07-08 08:13:00,12.18917,12.20133,12.18133,12.19083,11.0
2008-07-08 08:14:00,12.18813,12.20568,12.18507,12.19017,8.0
2008-07-08 08:15:00,12.19603,12.21002,12.18683,12.20598,9.0
2008-07-08 08:16:00,12.20728,12.21,12.18942,12.20982,9.0
2008-07-08 08:17:00,12.19998,12.20527,12.18608,12.20457,7.0
2008-07-08 08:18:00,12.20467,12.21058,12.18518,12.20233,10.0
2008-07-08 08:19:00,12.19163,12.20278,12.16813,12.19042,11.0
2008-07-08 08:20:00,12.19837,12.19837,12.17997,12.19478,8.0
2008-07-08 08:21:00,12.19207,12.19483,12.16857,12.19083,8.0
2008-07-08 08:22:00,12.17812,12.19242,12.15673,12.19242,13.0
2008-07-08 08:23:00,12.17432,12.1948,12.16972,12.17672,7.0
2008-07-08 08:24:00,12.19118,12.19433,12.17773,12.17773,12.0
2008-07-08 08:25:00,12.19073,12.19073,12.17388,12.17493,10.0
2008-07-08 08:26:00,12.19032,12.19763,12.17437,12.17952,7.0
2008-07-08 08:27:00,12.17947,12.19453,12.17492,12.17788,9.0
2008-07-08 08:28:00,12.19247,12.21948,12.17808,12.20077,11.0
2008-07-08 08:29:00,12.19877,12.20947,12.17378,12.20447,8.0
2008-07-08 08:30:00,12.19933,12.23232,12.19478,12.22872,10.0
2008-07-08 08:31:00,12.23332,12.23712,12.21588,12.23712,8.0
2008-07-08 08:32:00,12.23543,12.23902,12.21303,12.23373,7.0
2008-07-08 08:33:00,12.22733,12.23827,12.20203,12.21093,9.0
2008-07-08 08:34:00,12.23243,12.23243,12.21229,12.21308,12.0
2008-07-08 08:35:00,12.22813,12.23173,12.21238,12.21992,7.0
2008-07-08 08:36:00,12.23407,12.23407,12.20847,12.21597,10.0
2008-07-08 08:37:00,12.23118,12.23118,12.20863,12.21243,10.0
2008-07-08 08:38:00,12.22728,12.23052,12.20852,12.23052,7.0
2008-07-08 08:39:00,12.22088,12.23613,12.21663,12.21972,7.0
2008-07-08 08:40:00,12.23323,12.23323,12.20683,12.22858,9.0
2008-07-08 08:41:00,12.21698,12.23317,12.21523,12.21523,9.0
2008-07-08 08:42:00,12.23112,12.23112,12.20697,12.21473,10.0
2008-07-08 08:43:00,12.22168,12.23138,12.20762,12.20762,11.0
2008-07-08 08:44:00,12.23032,12.23853,12.21593,12.22222,9.0
2008-07-08 08:45:00,12.24077,12.25642,12.22453,12.24163,9.0
2008-07-08 08:46:00,12.26088,12.26088,12.23812,12.24093,11.0
2008-07-08 08:47:00,12.24248,12.26307,12.23188,12.24698,9.0
2008-07-08 08:48:00,12.25853,12.26753,12.24742,12.24742,13.0
2008-07-08 08:49:00,12.22967,12.26403,12.22153,12.25553,10.0
2008-07-08 08:50:00,12.25708,12.26017,12.23318,12.25047,11.0
2008-07-08 08:51:00,12.24948,12.26402,12.22557,12.25977,9.0
2008-07-08 08:52:00,12.24642,12.25803,12.24287,12.24483,8.0
2008-07-08 08:53:00,12.24472,12.26033,12.24222,12.24222,11.0
2008-07-08 08:54:00,12.24752,12.26087,12.22927,12.24838,7.0
2008-07-08 08:55:00,12.25083,12.25238,12.22402,12.22402,10.0
2008-07-08 08:56:00,12.25198,12.25198,12.23247,12.23422,9.0
2008-07-08 08:57:00,12.23262,12.24207,12.22672,12.23047,7.0
2008-07-08 08:58:00,12.24332,12.24532,12.21932,12.22598,9.0
2008-07-08 08:59:00,12.22782,12.24258,12.20522,12.22672,11.0
2008-07-08 09:00:00,12.24448,12.25188,12.21053,12.24022,7.0
2008-07-08 09:01:00,12.23967,12.25052,12.22973,12.23843,9.0
2008-07-08 09:02:00,12.25283,12.25283,12.22753,12.24282,7.0
2008-07-08 09:03:00,12.25042,12.25042,12.22671,12.23298,11.0
2008-07-08 09:04:00,12.24288,12.24747,12.22473,12.23572,8.0
2008-07-08 09:05:00,12.22632,12.24027,12.21677,12.21882,10.0
2008-07-08 09:06:00,12.21692,12.23102,12.20393,12.22538,7.0
2008-07-08 09:07:00,12.20792,12.23088,12.20123,12.23088,9.0
2008-07-08 09:08:00,12.22753,12.23403,12.18703,12.21822,8.0
2008-07-08 09:09:00,12.23408,12.23677,12.21608,12.23677,13.0
2008-07-08 09:10:00,12.23832,12.24493,12.20082,12.22648,11.0
2008-07-08 09:11:00,12.21063,12.24437,12.21063,12.24083,11.0
2008-07-08 09:12:00,12.24523,12.24523,12.21742,12.23067,10.0
2008-07-08 09:13:00,12.24177,12.24177,12.22588,12.22688,10.0
2008-07-08 09:14:00,12.24007,12.24608,12.22138,12.22138,7.0
2008-07-08 09:15:00,12.23617,12.23837,12.21637,12.23837,9.0
2008-07-08 09:16:00,12.23592,12.2445,12.21002,12.22368,12.0
2008-07-08 09:17:00,12.23538,12.24678,12.21567,12.21972,11.0
2008-07-08 09:18:00,12.24382,12.24462,12.21618,12.22977,12.0
2008-07-08 09:19:00,12.23062,12.24428,12.19908,12.21933,9.0
2008-07-08 09:20:00,12.23623,12.23962,12.21228,12.22377,11.0
2008-07-08 09:21:00,12.23518,12.24592,12.21177,12.24592,8.0
2008-07-08 09:22:00,12.24697,12.24697,12.21622,12.23817,7.0
2008-07-08 09:23:00,12.23897,12.24463,12.20787,12.24147,10.0
2008-07-08 09:24:00,12.24047,12.24717,12.19937,12.23143,9.0
2008-07-08 09:25:00,12.24507,12.25097,12.22457,12.23402,8.0
2008-07-08 09:26:00,12.25142,12.25882,12.23018,12.25302,10.0
2008-07-08 09:27:00,12.24398,12.26098,12.23942,12.24538,11.0
2008-07-08 09:28:00,12.25623,12.25782,12.23522,12.24532,10.0
2008-07-08 09:29:00,12.25787,12.26532,12.24378,12.26532,10.0
2008-07-08 09:30:00,12.25453,12.26818,12.24817,12.25518,11.0
2008-07-08 09:31:00,12.25917,12.27813,12.23707,12.26398,10.0
2008-07-08 09:32:00,12.27373,12.27763,12.25053,12.26248,8.0
2008-07-08 09:33:00,12.27663,12.27802,12.24913,12.26798,10.0
2008-07-08 09:34:00,12.26053,12.27863,12.25858,12.27678,8.0
2008-07-08 09:35:00,12.26677,12.27453,12.25587,12.25587,11.0
2008-07-08 09:36:00,12.27507,12.27693,12.25562,12.27693,8.0
2008-07-08 09:37:00,12.26887,12.27522,12.24812,12.25512,8.0
2008-07-08 09:38:00,12.26623,12.27663,12.24272,12.26433,11.0
2008-07-08 09:39:00,12.26643,12.27142,12.25117,12.26693,11.0
2008-07-08 09:40:00,12.26678,12.26712,12.24593,12.26712,9.0
2008-07-08 09:41:00,12.27052,12.27887,12.25107,12.25868,12.0
2008-07-08 09:42:00,12.27252,12.27763,12.25682,12.27388,9.0
2008-07-08 09:43:00,12.27318,12.27567,12.25107,12.27378,8.0
2008-07-08 09:44:00,12.27237,12.27878,12.25517,12.26342,9.0
2008-07-08 09:45:00,12.27503,12.27932,12.25883,12.26508,8.0
2008-07-08 09:46:00,12.28167,12.28167,12.25998,12.27877,7.0
2008-07-08 09:47:00,12.27457,12.29277,12.25873,12.28443,8.0
2008-07-08 09:48:00,12.28558,12.29417,12.24513,12.28578,9.0
2008-07-08 09:49:00,12.28468,12.28752,12.26512,12.28478,10.0
2008-07-08 09:50:00,12.28142,12.28467,12.26472,12.27862,8.0
2008-07-08 09:51:00,12.27398,12.28527,12.26357,12.27027,11.0
2008-07-08 09:52:00,12.28218,12.28893,12.26618,12.26938,8.0
2008-07-08 09:53:00,12.26602,12.27863,12.26582,12.26582,15.0
2008-07-08 09:54:00,12.28102,12.28422,12.25527,12.28122,8.0
2008-07-08 09:55:00,12.28032,12.29283,12.24903,12.28343,9.0
2008-07-08 09:56:00,12.29243,12.29553,12.27157,12.28422,7.0
2008-07-08 09:57:00,12.27303,12.29343,12.27055,12.27317,7.0
2008-07-08 09:58:00,12.29032,12.30067,12.26983,12.28297,8.0
2008-07-08 09:59:00,12.29663,12.30662,12.28182,12.30632,7.0
2008-07-08 10:00:00,12.29383,12.30327,12.28187,12.29872,28.0
2008-07-08 10:01:00,12.30317,12.30387,12.26542,12.30008,18.0
2008-07-08 10:02:00,12.28887,12.30438,12.28318,12.29538,15.0
2008-07-08 10:03:00,12.29618,12.29843,12.26732,12.29513,7.0
2008-07-08 10:04:00,12.29478,12.29552,12.27398,12.29298,16.0
2008-07-08 10:05:00,12.28542,12.29502,12.27118,12.28228,10.0
2008-07-08 10:06:00,12.29368,12.29368,12.25992,12.28397,11.0
2008-07-08 10:07:00,12.28617,12.29453,12.27613,12.27613,10.0
2008-07-08 10:08:00,12.29143,12.29613,12.25757,12.29437,19.0
2008-07-08 10:09:00,12.27603,12.29733,12.27603,12.28127,21.0
2008-07-08 10:10:00,12.29178,12.29533,12.27339,12.29347,8.0
2008-07-08 10:11:00,12.28243,12.29943,12.27629,12.29868,12.0
2008-07-08 10:12:00,12.29882,12.29882,12.27477,12.28072,18.0
2008-07-08 10:13:00,12.29477,12.29873,12.28033,12.28132,7.0
2008-07-08 10:14:00,12.29648,12.29807,12.27815,12.28237,16.0
2008-07-08 10:15:00,12.29813,12.29813,12.26128,12.29717,9.0
2008-07-08 10:16:00,12.29188,12.29923,12.28027,12.28417,24.0
2008-07-08 10:17:00,12.29417,12.29417,12.27322,12.27767,9.0
2008-07-08 10:18:00,12.29188,12.29332,12.27113,12.27568,7.0
2008-07-08 10:19:00,12.29133,12.29367,12.27382,12.27433,11.0
2008-07-08 10:20:00,12.28872,12.29273,12.26552,12.27842,7.0
2008-07-08 10:21:00,12.28837,12.29192,12.27037,12.28523,8.0
2008-07-08 10:22:00,12.28957,12.29943,12.27543,12.27963,7.0
2008-07-08 10:23:00,12.29453,12.30037,12.28373,12.28373,8.0
2008-07-08 10:24:00,12.29763,12.30433,12.28375,12.30053,18.0
2008-07-08 10:25:00,12.30213,12.30252,12.27883,12.28812,20.0
2008-07-08 10:26:00,12.29968,12.30578,12.28328,12.29033,19.0
2008-07-08 10:27:00,12.30648,12.31293,12.28873,12.30072,18.0
2008-07-08 10:28:00,12.31002,12.31198,12.28778,12.29887,18.0
2008-07-08 10:29:00,12.28952,12.30498,12.27817,12.30072,10.0
2008-07-08 10:30:00,12.29992,12.29992,12.27813,12.28438,14.0
2008-07-08 10:31:00,12.28263,12.30188,12.27417,12.29012,7.0
2008-07-08 10:32:00,12.29253,12.29522,12.26532,12.28018,21.0
2008-07-08 10:33:00,12.28072,12.29398,12.27983,12.29343,10.0
2008-07-08 10:34:00,12.29233,12.29233,12.27147,12.27923,8.0
2008-07-08 10:35:00,12.29092,12.29253,12.26757,12.28953,9.0
2008-07-08 10:36:00,12.29163,12.29312,12.27293,12.27687,16.0
2008-07-08 10:37:00,12.29043,12.29043,12.27112,12.27383,8.0
2008-07-08 10:38:00,12.28528,12.29112,12.27293,12.27293,10.0
2008-07-08 10:39:00,12.28343,12.28343,12.26373,12.28088,9.0
2008-07-08 10:40:00,12.28077,12.28077,12.25727,12.26262,19.0
2008-07-08 10:41:00,12.27612,12.27942,12.25793,12.26343,16.0
2008-07-08 10:42:00,12.27587,12.27838,12.26174,12.26238,15.0
2008-07-08 10:43:00,12.26282,12.28043,12.26043,12.27303,19.0
2008-07-08 10:44:00,12.27312,12.27312,12.24688,12.25943,13.0
2008-07-08 10:45:00,12.25773,12.27467,12.22977,12.26147,14.0
2008-07-08 10:46:00,12.26467,12.27463,12.25352,12.25352,9.0
2008-07-08 10:47:00,12.27153,12.27898,12.22773,12.26333,20.0
2008-07-08 10:48:00,12.27777,12.28093,12.26052,12.26703,9.0
2008-07-08 10:49:00,12.26627,12.27932,12.26243,12.26323,9.0
2008-07-08 10:50:00,12.28157,12.28262,12.26323,12.28262,7.0
2008-07-08 10:51:00,12.28152,12.28423,12.26747,12.27392,7.0
2008-07-08 10:52:00,12.28398,12.28398,12.26327,12.27432,11.0
2008-07-08 10:53:00,12.28008,12.28123,12.26427,12.27543,9.0
2008-07-08 10:54:00,12.27603,12.27713,12.26093,12.26903,9.0
2008-07-08 10:55:00,12.27698,12.28023,12.25203,12.26858,23.0
2008-07-08 10:56:00,12.26588,12.28078,12.22772,12.26913,21.0
2008-07-08 10:57:00,12.27998,12.28257,12.25022,12.28147,13.0
2008-07-08 10:58:00,12.28138,12.28643,12.26222,12.28173,23.0
2008-07-08 10:59:00,12.28122,12.28342,12.25603,12.28023,9.0
2008-07-08 11:00:00,12.28153,12.28237,12.26293,12.26883,15.0
2008-07-08 11:01:00,12.26912,12.28518,12.25602,12.27077,8.0
2008-07-08 11:02:00,12.28192,12.29148,12.26613,12.27532,11.0
2008-07-08 11:03:00,12.28823,12.29373,12.27407,12.29142,12.0
2008-07-08 11:04:00,12.28632,12.30148,12.26613,12.27973,14.0
2008-07-08 11:05:00,12.28873,12.30803,12.27147,12.27197,15.0
2008-07-08 11:06:00,12.28833,12.29318,12.25383,12.27382,9.0
2008-07-08 11:07:00,12.28213,12.28612,12.26429,12.27918,24.0
2008-07-08 11:08:00,12.28383,12.28383,12.26462,12.26672,12.0
2008-07-08 11:09:00,12.27953,12.28542,12.26577,12.28332,9.0
2008-07-08 11:10:00,12.28198,12.28373,12.24297,12.28042,18.0
2008-07-08 11:11:00,12.26963,12.27893,12.25792,12.26147,15.0
2008-07-08 11:12:00,12.27107,12.27743,12.23348,12.26348,8.0
2008-07-08 11:13:00,12.25448,12.26633,12.24888,12.25608,9.0
2008-07-08 11:14:00,12.26553,12.27268,12.23143,12.26967,21.0
2008-07-08 11:15:00,12.26018,12.27423,12.25588,12.25762,8.0
2008-07-08 11:16:00,12.26978,12.26978,12.24957,12.26617,17.0
2008-07-08 11:17:00,12.26693,12.27163,12.24227,12.27163,8.0
2008-07-08 11:18:00,12.26718,12.27388,12.24988,12.25767,15.0
2008-07-08 11:19:00,12.26827,12.26853,12.25308,12.25817,10.0
2008-07-08 11:20:00,12.27003,12.27347,12.24613,12.26308,21.0
2008-07-08 11:21:00,12.25772,12.26893,12.25318,12.25553,21.0
2008-07-08 11:22:00,12.26587,12.27212,12.24662,12.26423,16.0
2008-07-08 11:23:00,12.25147,12.27452,12.24262,12.24822,18.0
2008-07-08 11:24:00,12.26433,12.26637,12.24967,12.25162,7.0
2008-07-08 11:25:00,12.25008,12.26828,12.24162,12.24748,22.0
2008-07-08 11:26:00,12.26198,12.26453,12.23983,12.25192,7.0
2008-07-08 11:27:00,12.25478,12.26377,12.24442,12.25443,23.0
2008-07-08 11:28:00,12.26548,12.26548,12.24507,12.24897,19.0
2008-07-08 11:29:00,12.25152,12.26518,12.22613,12.25552,7.0
2008-07-08 11:30:00,12.26582,12.26748,12.24983,12.26362,11.0
2008-07-08 11:31:00,12.24972,12.26428,12.24972,12.26222,7.0
2008-07-08 11:32:00,12.26218,12.27573,12.23097,12.27573,13.0
2008-07-08 11:33:00,12.26232,12.28143,12.24563,12.27828,18.0
2008-07-08 11:34:00,12.27683,12.28483,12.24858,12.25337,14.0
2008-07-08 11:35:00,12.27743,12.28398,12.24822,12.28237,11.0
2008-07-08 11:36:00,12.27797,12.28342,12.23837,12.28142,11.0
2008-07-08 11:37:00,12.26882,12.28192,12.25043,12.28122,25.0
2008-07-08 11:38:00,12.28103,12.28338,12.26507,12.27422,20.0
2008-07-08 11:39:00,12.28268,12.28268,12.26077,12.26788,7.0
2008-07-08 11:40:00,12.27338,12.27338,12.25133,12.26162,14.0
2008-07-08 11:41:00,12.26317,12.27583,12.24931,12.27583,8.0
2008-07-08 11:42:00,12.27738,12.27738,12.24997,12.26213,23.0
2008-07-08 11:43:00,12.25842,12.27488,12.25243,12.27072,8.0
2008-07-08 11:44:00,12.27228,12.27228,12.24798,12.25142,19.0
2008-07-08 11:45:00,12.26263,12.26703,12.24092,12.25983,20.0
2008-07-08 11:46:00,12.26127,12.26127,12.24162,12.25103,9.0
2008-07-08 11:47:00,12.25952,12.26163,12.24088,12.25563,15.0
2008-07-08 11:48:00,12.26193,12.26193,12.23953,12.24232,18.0
2008-07-08 11:49:00,12.25203,12.26342,12.24127,12.24588,7.0
2008-07-08 11:50:00,12.25612,12.26602,12.23628,12.25837,17.0
2008-07-08 11:51:00,12.25957,12.26147,12.24182,12.25882,11.0
2008-07-08 11:52:00,12.25828,12.25952,12.22527,12.22527,9.0
2008-07-08 11:53:00,12.24542,12.26123,12.24542,12.24747,10.0
2008-07-08 11:54:00,12.26188,12.26188,12.24718,12.25267,16.0
2008-07-08 11:55:00,12.26043,12.26857,12.24882,12.25272,7.0
2008-07-08 11:56:00,12.26942,12.26942,12.21787,12.25582,18.0
2008-07-08 11:57:00,12.24678,12.27738,12.24313,12.25832,18.0
2008-07-08 11:58:00,12.27297,12.28633,12.25567,12.27723,12.0
2008-07-08 11:59:00,12.26883,12.28892,12.253,12.27027,27.0
2008-07-08 12:00:00,12.27278,12.28643,12.26332,12.26332,7.0
2008-07-08 12:01:00,12.27007,12.28317,12.26287,12.26363,9.0
2008-07-08 12:02:00,12.28267,12.28332,12.25833,12.27918,21.0
2008-07-08 12:03:00,12.27108,12.27858,12.26567,12.27858,9.0
2008-07-08 12:04:00,12.28093,12.28337,12.25797,12.27102,21.0
2008-07-08 12:05:00,12.26438,12.28513,12.25809,12.28258,11.0
2008-07-08 12:06:00,12.28368,12.28912,12.26337,12.28858,14.0
2008-07-08 12:07:00,12.26972,12.28702,12.25992,12.27327,10.0
2008-07-08 12:08:00,12.28333,12.28667,12.23908,12.26472,21.0
2008-07-08 12:09:00,12.27622,12.28223,12.26563,12.28033,19.0
2008-07-08 12:10:00,12.28563,12.28563,12.23817,12.26563,15.0
2008-07-08 12:11:00,12.27683,12.27713,12.25363,12.27562,7.0
2008-07-08 12:12:00,12.27807,12.27852,12.25237,12.27448,21.0
2008-07-08 12:13:00,12.27508,12.27702,12.25903,12.26733,21.0
2008-07-08 12:14:00,12.27887,12.28732,12.26323,12.28732,15.0
2008-07-08 12:15:00,12.26717,12.28653,12.26532,12.26932,9.0
2008-07-08 12:16:00,12.28668,12.28872,12.27242,12.27717,15.0
2008-07-08 12:17:00,12.28812,12.28883,12.25367,12.28112,7.0
2008-07-08 12:18:00,12.28418,12.28767,12.27322,12.27777,7.0
2008-07-08 12:19:00,12.28578,12.28853,12.26683,12.28853,19.0
2008-07-08 12:20:00,12.28457,12.28942,12.25227,12.26813,16.0
2008-07-08 12:21:00,12.27717,12.28988,12.26303,12.27138,8.0
2008-07-08 12:22:00,12.28293,12.30288,12.26418,12.29222,19.0
2008-07-08 12:23:00,12.29398,12.29853,12.27533,12.28433,23.0
2008-07-08 12:24:00,12.27258,12.29523,12.27258,12.29312,19.0
2008-07-08 12:25:00,12.28633,12.29308,12.26912,12.27227,14.0
2008-07-08 12:26:00,12.28363,12.28828,12.24638,12.27017,27.0
2008-07-08 12:27:00,12.28228,12.28647,12.26557,12.27217,16.0
2008-07-08 12:28:00,12.28098,12.28098,12.26343,12.26512,11.0
2008-07-08 12:29:00,12.26852,12.28183,12.25912,12.26283,13.0
2008-07-08 12:30:00,12.27447,12.28277,12.26067,12.27292,7.0
2008-07-08 12:31:00,12.27317,12.27433,12.25633,12.27007,12.0
2008-07-08 12:32:00,12.27268,12.27363,12.25526,12.27363,22.0
2008-07-08 12:33:00,12.27598,12.27598,12.24638,12.26232,14.0
2008-07-08 12:34:00,12.27733,12.28103,12.25292,12.26512,10.0
2008-07-08 12:35:00,12.26438,12.27813,12.25668,12.25668,19.0
2008-07-08 12:36:00,12.27157,12.27668,12.25347,12.26742,18.0
2008-07-08 12:37:00,12.25972,12.27277,12.25713,12.27137,8.0
2008-07-08 12:38:00,12.27313,12.27417,12.24848,12.25268,12.0
2008-07-08 12:39:00,12.25808,12.27022,12.25123,12.25788,23.0
2008-07-08 12:40:00,12.26612,12.26612,12.25147,12.25147,10.0
2008-07-08 12:41:00,12.27038,12.27038,12.24814,12.25067,7.0
2008-07-08 12:42:00,12.26527,12.26527,12.24482,12.24742,23.0
2008-07-08 12:43:00,12.26268,12.26573,12.24033,12.25643,24.0
2008-07-08 12:44:00,12.25897,12.26043,12.23733,12.24108,17.0
2008-07-08 12:45:00,12.24927,12.25887,12.22132,12.24393,23.0
2008-07-08 12:46:00,12.25818,12.25992,12.24163,12.24163,13.0
2008-07-08 12:47:00,12.25802,12.25862,12.23622,12.23973,7.0
2008-07-08 12:48:00,12.25488,12.25521,12.21092,12.25077,18.0
2008-07-08 12:49:00,12.25328,12.25328,12.23156,12.23797,21.0
2008-07-08 12:50:00,12.25043,12.25243,12.23447,12.23783,12.0
2008-07-08 12:51:00,12.24762,12.24842,12.21607,12.23277,22.0
2008-07-08 12:52:00,12.24762,12.25052,12.22088,12.23758,7.0
2008-07-08 12:53:00,12.23732,12.24022,12.21117,12.22817,17.0
2008-07-08 12:54:00,12.22677,12.24907,12.20903,12.21782,18.0
2008-07-08 12:55:00,12.22993,12.23548,12.20987,12.22672,19.0
2008-07-08 12:56:00,12.22748,12.23437,12.20982,12.22373,20.0
2008-07-08 12:57:00,12.22047,12.23683,12.20597,12.21732,11.0
2008-07-08 12:58:00,12.23387,12.23408,12.20708,12.21752,20.0
2008-07-08 12:59:00,12.21688,12.22108,12.18333,12.21763,20.0
2008-07-08 13:00:00,12.20523,12.22323,12.19648,12.20692,16.0
2008-07-08 13:01:00,12.21453,12.22553,12.19428,12.21753,19.0
2008-07-08 13:02:00,12.21792,12.23213,12.19628,12.19628,19.0
2008-07-08 13:03:00,12.21843,12.22713,12.19783,12.20012,10.0
2008-07-08 13:04:00,12.21433,12.21977,12.19263,12.20262,16.0
2008-07-08 13:05:00,12.20837,12.22078,12.19902,12.20377,14.0
2008-07-08 13:06:00,12.21912,12.22652,12.18862,12.21908,18.0
2008-07-08 13:07:00,12.21848,12.23652,12.20833,12.21512,11.0
2008-07-08 13:08:00,12.23193,12.23362,12.21458,12.23158,15.0
2008-07-08 13:09:00,12.23267,12.23267,12.20248,12.21062,8.0
2008-07-08 13:10:00,12.22798,12.23233,12.21078,12.21438,24.0
2008-07-08 13:11:00,12.23028,12.23028,12.21558,12.22882,17.0
2008-07-08 13:12:00,12.22558,12.22558,12.20968,12.21412,22.0
2008-07-08 13:13:00,12.22023,12.22837,12.20823,12.22493,7.0
2008-07-08 13:14:00,12.22512,12.23113,12.20513,12.23113,15.0
2008-07-08 13:15:00,12.22833,12.22833,12.20448,12.22762,8.0
2008-07-08 13:16:00,12.22652,12.22937,12.20858,12.22937,13.0
2008-07-08 13:17:00,12.23427,12.24138,12.21127,12.21772,19.0
2008-07-08 13:18:00,12.23353,12.23603,12.20928,12.23043,20.0
2008-07-08 13:19:00,12.21572,12.23262,12.21068,12.21522,24.0
2008-07-08 13:20:00,12.23068,12.23408,12.21458,12.22597,12.0
2008-07-08 13:21:00,12.21637,12.23183,12.21262,12.22688,21.0
2008-07-08 13:22:00,12.22508,12.22587,12.20522,12.21407,24.0
2008-07-08 13:23:00,12.22373,12.22933,12.20392,12.20392,17.0
2008-07-08 13:24:00,12.22598,12.22732,12.20733,12.22562,10.0
2008-07-08 13:25:00,12.22467,12.22552,12.21037,12.22298,17.0
2008-07-08 13:26:00,12.21117,12.22658,12.20577,12.20577,20.0
2008-07-08 13:27:00,12.20778,12.22967,12.20778,12.22733,11.0
2008-07-08 13:28:00,12.22442,12.23043,12.20778,12.22592,19.0
2008-07-08 13:29:00,12.22402,12.23108,12.20753,12.22092,10.0
2008-07-08 13:30:00,12.23022,12.23022,12.19342,12.21153,23.0
2008-07-08 13:31:00,12.22418,12.22838,12.20967,12.22838,9.0
2008-07-08 13:32:00,12.22818,12.23602,12.20077,12.23602,17.0
2008-07-08 13:33:00,12.21913,12.23617,12.19828,12.22573,16.0
2008-07-08 13:34:00,12.23087,12.23703,12.21428,12.21428,20.0
2008-07-08 13:35:00,12.22083,12.23257,12.20912,12.22397,23.0
2008-07-08 13:36:00,12.22273,12.22433,12.20842,12.20882,20.0
2008-07-08 13:37:00,12.20583,12.22513,12.20583,12.22362,17.0
2008-07-08 13:38:00,12.21943,12.21963,12.18228,12.21663,16.0
2008-07-08 13:39:00,12.21082,12.22012,12.20133,12.20577,19.0
2008-07-08 13:40:00,12.20882,12.21852,12.20093,12.20267,21.0
2008-07-08 13:41:00,12.21362,12.21553,12.17948,12.21293,15.0
2008-07-08 13:42:00,12.21623,12.22318,12.19643,12.21003,22.0
2008-07-08 13:43:00,12.20928,12.21262,12.19023,12.19677,10.0
2008-07-08 13:44:00,12.20923,12.21543,12.17627,12.19962,14.0
2008-07-08 13:45:00,12.19738,12.21928,12.19568,12.21483,18.0
2008-07-08 13:46:00,12.21112,12.21672,12.18313,12.20277,18.0
2008-07-08 13:47:00,12.20563,12.23178,12.19093,12.22078,17.0
2008-07-08 13:48:00,12.22397,12.22397,12.20522,12.21252,19.0
2008-07-08 13:49:00,12.22257,12.22557,12.20807,12.22393,15.0
2008-07-08 13:50:00,12.22362,12.22677,12.20638,12.22023,20.0
2008-07-08 13:51:00,12.21853,12.22332,12.20454,12.20578,23.0
2008-07-08 13:52:00,12.22253,12.22368,12.20647,12.22143,21.0
2008-07-08 13:53:00,12.21957,12.22607,12.20463,12.20463,7.0
2008-07-08 13:54:00,12.21983,12.22308,12.20698,12.21187,16.0
2008-07-08 13:55:00,12.20798,12.22357,12.20012,12.21667,30.0
2008-07-08 13:56:00,12.22058,12.22373,12.20363,12.21073,21.0
2008-07-08 13:57:00,12.22038,12.22682,12.20293,12.20653,25.0
2008-07-08 13:58:00,12.22068,12.22198,12.18003,12.19992,20.0
2008-07-08 13:59:00,12.21122,12.21762,12.19267,12.20448,11.0
2008-07-08 14:00:00,12.21173,12.21642,12.18607,12.21003,20.0
2008-07-08 14:01:00,12.20948,12.21478,12.16388,12.20398,19.0
2008-07-08 14:02:00,12.19748,12.22453,12.18708,12.19678,8.0
2008-07-08 14:03:00,12.20743,12.20952,12.18963,12.19838,23.0
2008-07-08 14:04:00,12.20733,12.20822,12.18048,12.20293,7.0
2008-07-08 14:05:00,12.19358,12.21138,12.18413,12.19927,22.0
2008-07-08 14:06:00,12.19692,12.21127,12.18277,12.19828,18.0
2008-07-08 14:07:00,12.21167,12.21167,12.18393,12.19092,18.0
2008-07-08 14:08:00,12.20248,12.20248,12.17208,12.17908,13.0
2008-07-08 14:09:00,12.17733,12.19253,12.15672,12.18833,9.0
2008-07-08 14:10:00,12.18923,12.19393,12.17252,12.17293,18.0
2008-07-08 14:11:00,12.18922,12.19423,12.16993,12.17573,10.0
2008-07-08 14:12:00,12.19243,12.20123,12.15892,12.18632,11.0
2008-07-08 14:13:00,12.18712,12.19797,12.17482,12.19232,7.0
2008-07-08 14:14:00,12.19227,12.19773,12.17468,12.19327,7.0
2008-07-08 14:15:00,12.18473,12.19393,12.15043,12.17972,15.0
2008-07-08 14:16:00,12.18932,12.19268,12.17237,12.17237,14.0
2008-07-08 14:17:00,12.17058,12.18728,12.16792,12.17733,7.0
2008-07-08 14:18:00,12.18527,12.18988,12.15052,12.18848,16.0
2008-07-08 14:19:00,12.18667,12.18947,12.16963,12.18627,14.0
2008-07-08 14:20:00,12.18913,12.18962,12.16547,12.18322,10.0
2008-07-08 14:21:00,12.17387,12.19142,12.16538,12.18717,26.0
2008-07-08 14:22:00,12.18943,12.18943,12.16373,12.18208,14.0
2008-07-08 14:23:00,12.17343,12.19513,12.17343,12.19318,17.0
2008-07-08 14:24:00,12.19272,12.20377,12.17422,12.20197,14.0
2008-07-08 14:25:00,12.20077,12.20538,12.18236,12.19142,24.0
2008-07-08 14:26:00,12.20128,12.20532,12.18768,12.19368,20.0
2008-07-08 14:27:00,12.19428,12.21222,12.18908,12.20542,18.0
2008-07-08 14:28:00,12.20657,12.20853,12.18408,12.20493,11.0
2008-07-08 14:29:00,12.19983,12.20707,12.16683,12.20707,18.0
2008-07-08 14:30:00,12.20592,12.20598,12.17863,12.19392,9.0
2008-07-08 14:31:00,12.17857,12.19502,12.17763,12.17763,20.0
2008-07-08 14:32:00,12.19048,12.19517,12.17073,12.18992,22.0
2008-07-08 14:33:00,12.17712,12.19702,12.15873,12.17768,15.0
2008-07-08 14:34:00,12.18853,12.19242,12.17343,12.18297,18.0
2008-07-08 14:35:00,12.17513,12.20047,12.17297,12.17297,15.0
2008-07-08 14:36:00,12.18008,12.19513,12.17378,12.17627,9.0
2008-07-08 14:37:00,12.17792,12.19043,12.14047,12.16453,25.0
2008-07-08 14:38:00,12.17517,12.18788,12.16408,12.18368,25.0
2008-07-08 14:39:00,12.17612,12.17612,12.14257,12.16078,7.0
2008-07-08 14:40:00,12.17172,12.17833,12.12816,12.15977,18.0
2008-07-08 14:41:00,12.15907,12.17283,12.15262,12.16662,10.0
2008-07-08 14:42:00,12.16423,12.17272,12.12997,12.15742,17.0
2008-07-08 14:43:00,12.16627,12.16627,12.13178,12.15478,11.0
2008-07-08 14:44:00,12.14283,12.16487,12.13878,12.14863,20.0
2008-07-08 14:45:00,12.15673,12.15823,12.11758,12.14352,18.0
2008-07-08 14:46:00,12.13543,12.15003,12.12197,12.13088,21.0
2008-07-08 14:47:00,12.12407,12.15177,12.12342,12.14167,16.0
2008-07-08 14:48:00,12.15168,12.15727,12.13433,12.14357,16.0
2008-07-08 14:49:00,12.13867,12.15008,12.12492,12.13427,16.0
2008-07-08 14:50:00,12.14353,12.14748,12.11288,12.14748,23.0
2008-07-08 14:51:00,12.14457,12.14827,12.13123,12.13807,20.0
2008-07-08 14:52:00,12.14932,12.15852,12.13593,12.15352,12.0
2008-07-08 14:53:00,12.14058,12.15082,12.12072,12.12683,16.0
2008-07-08 14:54:00,12.13648,12.15117,12.12302,12.13152,23.0
2008-07-08 14:55:00,12.15087,12.15783,12.13102,12.14463,15.0
2008-07-08 14:56:00,12.15373,12.15543,12.13463,12.14508,13.0
2008-07-08 14:57:00,12.15392,12.15713,12.13773,12.15052,15.0
2008-07-08 14:58:00,12.15477,12.16783,12.14108,12.16503,27.0
2008-07-08 14:59:00,12.16582,12.17308,12.13553,12.16493,14.0
2008-07-08 15:00:00,12.17737,12.17737,12.14823,12.16137,7.0
2008-07-08 15:01:00,12.17167,12.17347,12.15682,12.15682,11.0
2008-07-08 15:02:00,12.17233,12.17293,12.15228,12.16952,9.0
2008-07-08 15:03:00,12.15512,12.17268,12.15512,12.17222,11.0
2008-07-08 15:04:00,12.17238,12.17367,12.15203,12.16753,13.0
2008-07-08 15:05:00,12.15353,12.16792,12.14697,12.15887,7.0
2008-07-08 15:06:00,12.16228,12.16423,12.14012,12.14607,7.0
2008-07-08 15:07:00,12.16297,12.16347,12.13938,12.14367,7.0
2008-07-08 15:08:00,12.15617,12.15617,12.14003,12.14432,8.0
2008-07-08 15:09:00,12.14132,12.15413,12.13643,12.15187,8.0
2008-07-08 15:10:00,12.15578,12.15917,12.13283,12.15437,10.0
2008-07-08 15:11:00,12.13767,12.15613,12.13767,12.13792,8.0
2008-07-08 15:12:00,12.15737,12.15973,12.14062,12.15672,10.0
2008-07-08 15:13:00,12.14387,12.15798,12.13783,12.15678,12.0
2008-07-08 15:14:00,12.14872,12.16462,12.11978,12.14608,10.0
2008-07-08 15:15:00,12.16197,12.16437,12.13525,12.15768,12.0
2008-07-08 15:16:00,12.15868,12.16217,12.13998,12.13998,10.0
2008-07-08 15:17:00,12.15932,12.16342,12.14417,12.15548,13.0
2008-07-08 15:18:00,12.16013,12.16112,12.14307,12.15802,7.0
2008-07-08 15:19:00,12.15767,12.16192,12.14501,12.14518,18.0
2008-07-08 15:20:00,12.16192,12.16192,12.12413,12.14502,7.0
2008-07-08 15:21:00,12.15907,12.16267,12.12462,12.16168,10.0
2008-07-08 15:22:00,12.16182,12.16367,12.13737,12.15943,9.0
2008-07-08 15:23:00,12.16028,12.16648,12.14473,12.16648,18.0
2008-07-08 15:24:00,12.16472,12.16492,12.14623,12.16492,13.0
2008-07-08 15:25:00,12.16292,12.16812,12.14628,12.15103,9.0
2008-07-08 15:26:00,12.16538,12.16538,12.15212,12.16477,8.0
2008-07-08 15:27:00,12.16347,12.16412,12.14683,12.16393,17.0
2008-07-08 15:28:00,12.16458,12.16458,12.14653,12.16068,10.0
2008-07-08 15:29:00,12.14358,12.16207,12.14188,12.15717,10.0
2008-07-08 15:30:00,12.15788,12.15982,12.11993,12.15982,10.0
2008-07-08 15:31:00,12.14432,12.15968,12.13857,12.13857,15.0
2008-07-08 15:32:00,12.13773,12.16532,12.13773,12.16532,12.0
2008-07-08 15:33:00,12.15232,12.16932,12.15232,12.16762,7.0
2008-07-08 15:34:00,12.15727,12.17178,12.15718,12.17012,7.0
2008-07-08 15:35:00,12.17198,12.17433,12.15403,12.15917,9.0
2008-07-08 15:36:00,12.17377,12.17377,12.13642,12.16927,11.0
2008-07-08 15:37:00,12.16943,12.17467,12.15083,12.16733,7.0
2008-07-08 15:38:00,12.16718,12.16972,12.15112,12.16777,8.0
2008-07-08 15:39:00,12.15072,12.16722,12.14933,12.15288,20.0
2008-07-08 15:40:00,12.16752,12.16752,12.14437,12.14843,8.0
2008-07-08 15:41:00,12.15583,12.16083,12.14128,12.15893,15.0
2008-07-08 15:42:00,12.15778,12.16257,12.13368,12.14783,9.0
2008-07-08 15:43:00,12.13453,12.15383,12.10812,12.13982,10.0
2008-07-08 15:44:00,12.14833,12.15532,12.13098,12.13738,9.0
2008-07-08 15:45:00,12.14988,12.14988,12.13343,12.13767,8.0
2008-07-08 15:46:00,12.14673,12.15952,12.12752,12.15472,10.0
2008-07-08 15:47:00,12.14637,12.15723,12.13662,12.14287,12.0
2008-07-08 15:48:00,12.14387,12.15877,12.13622,12.13918,14.0
2008-07-08 15:49:00,12.13682,12.15612,12.13372,12.15547,10.0
2008-07-08 15:50:00,12.15212,12.15887,12.12932,12.15452,17.0
2008-07-08 15:51:00,12.15642,12.15918,12.11863,12.14658,7.0
2008-07-08 15:52:00,12.14603,12.15928,12.13483,12.14458,7.0
2008-07-08 15:53:00,12.15557,12.16258,12.11828,12.14697,14.0
2008-07-08 15:54:00,12.15852,12.16642,12.14282,12.15827,17.0
2008-07-08 15:55:00,12.15517,12.15687,12.14233,12.15553,10.0
2008-07-08 15:56:00,12.15868,12.15868,12.14447,12.14838,9.0
2008-07-08 15:57:00,12.15847,12.15847,12.13713,12.15663,7.0
2008-07-08 15:58:00,12.15827,12.16442,12.14142,12.14857,7.0
2008-07-08 15:59:00,12.15617,12.16223,12.13643,12.15523,9.0
2008-07-08 16:00:00,12.14658,12.16842,12.14658,12.15893,11.0
2008-07-08 16:01:00,12.16238,12.17367,12.14027,12.17367,16.0
2008-07-08 16:02:00,12.17377,12.17993,12.15653,12.16747,15.0
2008-07-08 16:03:00,12.16672,12.17858,12.16083,12.16083,20.0
2008-07-08 16:04:00,12.17217,12.17602,12.1465,12.17168,10.0
2008-07-08 16:05:00,12.15122,12.17132,12.14682,12.16878,9.0
2008-07-08 16:06:00,12.16457,12.17147,12.13393,12.15032,11.0
2008-07-08 16:07:00,12.15778,12.16423,12.13567,12.15598,15.0
2008-07-08 16:08:00,12.15737,12.16038,12.14243,12.15137,9.0
2008-07-08 16:09:00,12.15968,12.16248,12.12783,12.12982,17.0
2008-07-08 16:10:00,12.14588,12.14942,12.11523,12.13228,10.0
2008-07-08 16:11:00,12.13068,12.15873,12.11807,12.14402,20.0
2008-07-08 16:12:00,12.15312,12.15387,12.13327,12.15223,10.0
2008-07-08 16:13:00,12.15303,12.16132,12.14062,12.15637,19.0
2008-07-08 16:14:00,12.16303,12.16303,12.13483,12.16112,13.0
2008-07-08 16:15:00,12.15052,12.16482,12.14713,12.15558,20.0
2008-07-08 16:16:00,12.16808,12.16928,12.14727,12.15157,11.0
2008-07-08 16:17:00,12.16518,12.16518,12.13876,12.14772,24.0
2008-07-08 16:18:00,12.15777,12.16103,12.14348,12.16103,15.0
2008-07-08 16:19:00,12.15778,12.16253,12.14102,12.15523,24.0
2008-07-08 16:20:00,12.15008,12.16212,12.12937,12.15607,7.0
2008-07-08 16:21:00,12.14317,12.16218,12.12812,12.15913,18.0
2008-07-08 16:22:00,12.16057,12.16177,12.12493,12.14683,7.0
2008-07-08 16:23:00,12.15668,12.15688,12.13562,12.15688,9.0
2008-07-08 16:24:00,12.15767,12.15767,12.13047,12.14062,10.0
2008-07-08 16:25:00,12.15063,12.15788,12.13722,12.15193,10.0
2008-07-08 16:26:00,12.14353,12.16852,12.13868,12.16852,7.0
2008-07-08 16:27:00,12.16913,12.17093,12.13248,12.15552,10.0
2008-07-08 16:28:00,12.16472,12.16487,12.12722,12.14998,11.0
2008-07-08 16:29:00,12.15007,12.16573,12.14277,12.16158,9.0
2008-07-08 16:30:00,12.14872,12.16473,12.14565,12.15167,8.0
2008-07-08 16:31:00,12.15837,12.15837,12.14347,12.14383,7.0
2008-07-08 16:32:00,12.15578,12.15618,12.13327,12.15102,8.0
2008-07-08 16:33:00,12.15672,12.15803,12.12712,12.14538,8.0
2008-07-08 16:34:00,12.15777,12.16073,12.13562,12.16073,7.0
2008-07-08 16:35:00,12.15968,12.16123,12.12448,12.15077,11.0
2008-07-08 16:36:00,12.16087,12.16717,12.14528,12.15217,10.0
2008-07-08 16:37:00,12.16643,12.16952,12.15197,12.15583,11.0
2008-07-08 16:38:00,12.16502,12.17107,12.15282,12.16798,7.0
2008-07-08 16:39:00,12.17182,12.17182,12.14638,12.15567,11.0
2008-07-08 16:40:00,12.17167,12.17683,12.15767,12.16113,9.0
2008-07-08 16:41:00,12.16242,12.18177,12.15918,12.17892,9.0
2008-07-08 16:42:00,12.17808,12.18083,12.16053,12.17193,10.0
2008-07-08 16:43:00,12.16247,12.17563,12.15318,12.15318,9.0
2008-07-08 16:44:00,12.16673,12.1749,12.14267,12.16913,8.0
2008-07-08 16:45:00,12.17088,12.17273,12.15342,12.16963,10.0
2008-07-08 16:46:00,12.17168,12.17392,12.15193,12.15962,11.0
2008-07-08 16:47:00,12.17343,12.17578,12.14597,12.16483,12.0
2008-07-08 16:48:00,12.17368,12.17852,12.15837,12.17472,11.0
2008-07-08 16:49:00,12.17557,12.17632,12.13657,12.17277,8.0
2008-07-08 16:50:00,12.17872,12.17968,12.16257,12.17023,10.0
2008-07-08 16:51:00,12.18077,12.18443,12.16247,12.16273,7.0
2008-07-08 16:52:00,12.16382,12.18012,12.14103,12.16708,7.0
2008-07-08 16:53:00,12.17503,12.17818,12.15227,12.17818,7.0
2008-07-08 16:54:00,12.17757,12.17762,12.16282,12.16802,7.0
2008-07-08 16:55:00,12.17242,12.18042,12.15508,12.16352,9.0
2008-07-08 16:56:00,12.17127,12.17708,12.15997,12.15997,10.0
2008-07-08 16:57:00,12.16283,12.17332,12.15572,12.16847,7.0
2008-07-08 16:58:00,12.16918,12.17427,12.14907,12.15628,14.0
2008-07-08 16:59:00,12.17017,12.17068,12.15097,12.15097,11.0
2008-07-08 17:00:00,12.16623,12.17102,12.14967,12.14967,7.0
2008-07-08 17:01:00,12.16552,12.16618,12.15198,12.16263,10.0
2008-07-08 17:02:00,12.16213,12.16558,12.14132,12.15452,9.0
2008-07-08 17:03:00,12.15228,12.16673,12.14663,12.15423,10.0
2008-07-08 17:04:00,12.16818,12.16952,12.15202,12.15862,9.0
2008-07-08 17:05:00,12.15338,12.17067,12.15272,12.16588,8.0
2008-07-08 17:06:00,12.16792,12.16867,12.14817,12.15033,8.0
2008-07-08 17:07:00,12.16132,12.16833,12.14493,12.15253,13.0
2008-07-08 17:08:00,12.16662,12.16753,12.14933,12.14933,9.0
2008-07-08 17:09:00,12.15113,12.16968,12.14367,12.15308,8.0
2008-07-08 17:10:00,12.16018,12.16018,12.13802,12.14563,9.0
2008-07-08 17:11:00,12.15512,12.16052,12.12502,12.14268,10.0
2008-07-08 17:12:00,12.15603,12.15842,12.13702,12.14612,10.0
2008-07-08 17:13:00,12.15353,12.15738,12.12393,12.13942,8.0
2008-07-08 17:14:00,12.14032,12.14882,12.12632,12.13762,7.0
2008-07-08 17:15:00,12.14083,12.14228,12.11752,12.13527,8.0
2008-07-08 17:16:00,12.13842,12.14278,12.12468,12.13042,9.0
2008-07-08 17:17:00,12.14173,12.14573,12.12097,12.12483,10.0
2008-07-08 17:18:00,12.14022,12.14123,12.12268,12.13793,8.0
2008-07-08 17:19:00,12.13363,12.13492,12.11923,12.12612,16.0
2008-07-08 17:20:00,12.13758,12.13758,12.11027,12.12987,11.0
2008-07-08 17:21:00,12.12068,12.13267,12.10463,12.10963,9.0
2008-07-08 17:22:00,12.12403,12.12788,12.09658,12.11712,7.0
2008-07-08 17:23:00,12.11527,12.12333,12.09973,12.11368,15.0
2008-07-08 17:24:00,12.11543,12.11703,12.10208,12.11653,7.0
2008-07-08 17:25:00,12.10888,12.11927,12.10142,12.10618,19.0
2008-07-08 17:26:00,12.11978,12.12642,12.10622,12.12018,12.0
2008-07-08 17:27:00,12.12023,12.13978,12.10202,12.12712,15.0
2008-07-08 17:28:00,12.13807,12.14002,12.09847,12.11602,7.0
2008-07-08 17:29:00,12.13322,12.13608,12.11382,12.12268,29.0
2008-07-08 17:30:00,12.13168,12.13348,12.11863,12.12567,7.0
2008-07-08 17:31:00,12.12833,12.13542,12.11172,12.12933,16.0
2008-07-08 17:32:00,12.13418,12.13557,12.10743,12.11972,8.0
2008-07-08 17:33:00,12.11492,12.13342,12.11213,12.11663,21.0
2008-07-08 17:34:00,12.12793,12.13077,12.10933,12.12193,10.0
2008-07-08 17:35:00,12.10902,12.12668,12.10902,12.11003,16.0
2008-07-08 17:36:00,12.12362,12.12717,12.10142,12.10872,17.0
2008-07-08 17:37:00,12.10598,12.12173,12.10598,12.11082,18.0
2008-07-08 17:38:00,12.12137,12.12952,12.10588,12.12952,12.0
2008-07-08 17:39:00,12.11613,12.12922,12.10003,12.10443,11.0
2008-07-08 17:40:00,12.12157,12.12867,12.09533,12.11418,8.0
2008-07-08 17:41:00,12.11487,12.13183,12.11487,12.11907,22.0
2008-07-08 17:42:00,12.12948,12.14062,12.11812,12.13333,8.0
2008-07-08 17:43:00,12.14548,12.14548,12.11978,12.13383,19.0
2008-07-08 17:44:00,12.14063,12.14063,12.12042,12.12967,7.0
2008-07-08 17:45:00,12.12122,12.14102,12.12122,12.12853,11.0
2008-07-08 17:46:00,12.13708,12.14258,12.12322,12.14258,14.0
2008-07-08 17:47:00,12.13262,12.14582,12.12707,12.12963,14.0
2008-07-08 17:48:00,12.14073,12.14573,12.12548,12.12913,29.0
2008-07-08 17:49:00,12.13288,12.15183,12.12302,12.12498,13.0
2008-07-08 17:50:00,12.14897,12.14973,12.13088,12.13312,14.0
2008-07-08 17:51:00,12.12897,12.14603,12.11142,12.12732,7.0
2008-07-08 17:52:00,12.14288,12.14593,12.12418,12.13092,8.0
2008-07-08 17:53:00,12.13033,12.14813,12.10212,12.12512,11.0
2008-07-08 17:54:00,12.13837,12.14418,12.12628,12.13387,10.0
2008-07-08 17:55:00,12.12857,12.14677,12.12383,12.14217,15.0
2008-07-08 17:56:00,12.14442,12.14748,12.13032,12.13337,8.0
2008-07-08 17:57:00,12.13367,12.14492,12.12992,12.12992,11.0
2008-07-08 17:58:00,12.13987,12.14553,12.10328,12.12542,9.0
2008-07-08 17:59:00,12.13758,12.15083,12.12197,12.13408,11.0
2008-07-08 18:00:00,12.14472,12.15743,12.11158,12.14153,8.0
2008-07-08 18:01:00,12.14913,12.14913,12.12947,12.14468,7.0
2008-07-08 18:02:00,12.14333,12.14883,12.12393,12.13642,8.0
2008-07-08 18:03:00,12.14228,12.14778,12.12916,12.13242,10.0
2008-07-08 18:04:00,12.14302,12.14648,12.11027,12.13248,10.0
2008-07-08 18:05:00,12.12812,12.14522,12.11373,12.12148,8.0
2008-07-08 18:06:00,12.13473,12.13473,12.10658,12.11452,8.0
2008-07-08 18:07:00,12.11928,12.12957,12.11618,12.11807,9.0
2008-07-08 18:08:00,12.13283,12.13283,12.10512,12.11292,8.0
2008-07-08 18:09:00,12.12163,12.13107,12.10072,12.11917,12.0
2008-07-08 18:10:00,12.12487,12.13927,12.10302,12.13323,7.0
2008-07-08 18:11:00,12.12272,12.13562,12.10713,12.12633,10.0
2008-07-08 18:12:00,12.12903,12.13507,12.10733,12.11583,12.0
2008-07-08 18:13:00,12.11483,12.12667,12.11443,12.12578,7.0
2008-07-08 18:14:00,12.12893,12.12893,12.10828,12.12332,10.0
2008-07-08 18:15:00,12.12918,12.12918,12.11417,12.12683,7.0
2008-07-08 18:16:00,12.12238,12.12607,12.11013,12.12163,10.0
2008-07-08 18:17:00,12.11217,12.13033,12.11082,12.11252,8.0
2008-07-08 18:18:00,12.12122,12.12642,12.11243,12.11948,7.0
2008-07-08 18:19:00,12.10933,12.13008,12.09198,12.09198,11.0
2008-07-08 18:20:00,12.12693,12.13033,12.11392,12.12747,7.0
2008-07-08 18:21:00,12.12557,12.12818,12.11478,12.12592,10.0
2008-07-08 18:22:00,12.12842,12.13203,12.11554,12.11943,9.0
2008-07-08 18:23:00,12.12798,12.13472,12.11662,12.13402,10.0
2008-07-08 18:24:00,12.13688,12.13977,12.11218,12.12438,7.0
2008-07-08 18:25:00,12.13532,12.14592,12.12302,12.12557,8.0
2008-07-08 18:26:00,12.13888,12.13888,12.11948,12.11948,8.0
2008-07-08 18:27:00,12.12673,12.14593,12.11563,12.12602,11.0
2008-07-08 18:28:00,12.14082,12.14268,12.11308,12.12618,9.0
2008-07-08 18:29:00,12.13523,12.14277,12.11863,12.12783,10.0
2008-07-08 18:30:00,12.13707,12.14283,12.11953,12.13017,12.0
2008-07-08 18:31:00,12.12323,12.14288,12.12323,12.13082,10.0
2008-07-08 18:32:00,12.13623,12.14262,12.12597,12.12607,9.0
2008-07-08 18:33:00,12.13713,12.13997,12.11922,12.13997,7.0
2008-07-08 18:34:00,12.14702,12.14702,12.09903,12.13487,8.0
2008-07-08 18:35:00,12.13907,12.14297,12.11832,12.13743,10.0
2008-07-08 18:36:00,12.13282,12.14047,12.12392,12.12548,8.0
2008-07-08 18:37:00,12.13598,12.14412,12.12242,12.13258,10.0
2008-07-08 18:38:00,12.14287,12.14592,12.12702,12.12957,8.0
2008-07-08 18:39:00,12.14293,12.14312,12.12793,12.14233,10.0
2008-07-08 18:40:00,12.14653,12.14653,12.12393,12.13862,7.0
2008-07-08 18:41:00,12.12853,12.14333,12.12182,12.12182,9.0
2008-07-08 18:42:00,12.14183,12.14822,12.11143,12.14822,8.0
2008-07-08 18:43:00,12.14903,12.14903,12.12967,12.14863,7.0
2008-07-08 18:44:00,12.14688,12.14927,12.13032,12.13353,9.0
2008-07-08 18:45:00,12.13447,12.15133,12.13413,12.13647,11.0
2008-07-08 18:46:00,12.14928,12.15058,12.12733,12.13982,9.0
2008-07-08 18:47:00,12.14487,12.15432,12.11138,12.13363,11.0
2008-07-08 18:48:00,12.14397,12.15317,12.11217,12.14478,10.0
2008-07-08 18:49:00,12.14903,12.15133,12.13377,12.13377,7.0
2008-07-08 18:50:00,12.14442,12.15418,12.13548,12.14098,9.0
2008-07-08 18:51:00,12.11918,12.15898,12.11918,12.13512,11.0
2008-07-08 18:52:00,12.15048,12.15117,12.10908,12.13533,9.0
2008-07-08 18:53:00,12.13343,12.14808,12.12323,12.13188,8.0
2008-07-08 18:54:00,12.14318,12.15242,12.11142,12.13228,9.0
2008-07-08 18:55:00,12.11717,12.14737,12.11717,12.14467,7.0
2008-07-08 18:56:00,12.14403,12.14787,12.13705,12.14613,11.0
2008-07-08 18:57:00,12.14652,12.15092,12.12917,12.13437,8.0
2008-07-08 18:58:00,12.14787,12.14942,12.12512,12.12952,7.0
2008-07-08 18:59:00,12.13908,12.14677,12.11123,12.12877,9.0
2008-07-08 19:00:00,12.14517,12.14907,12.13142,12.13427,11.0
2008-07-08 19:01:00,12.14313,12.14917,12.13168,12.13292,10.0
2008-07-08 19:02:00,12.14652,12.14652,12.13422,12.13422,8.0
2008-07-08 19:03:00,12.13262,12.14612,12.13262,12.14612,8.0
2008-07-08 19:04:00,12.14298,12.14482,12.11908,12.14482,7.0
2008-07-08 19:05:00,12.13358,12.14324,12.12517,12.12517,7.0
2008-07-08 19:06:00,12.14283,12.14402,12.11892,12.14283,7.0
2008-07-08 19:07:00,12.14353,12.15152,12.11697,12.13378,11.0
2008-07-08 19:08:00,12.14193,12.14777,12.10447,12.13348,16.0
2008-07-08 19:09:00,12.13712,12.14588,12.11473,12.13977,11.0
2008-07-08 19:10:00,12.14803,12.14803,12.13188,12.14127,10.0
2008-07-08 19:11:00,12.13198,12.14802,12.12073,12.14493,11.0
2008-07-08 19:12:00,12.14742,12.14892,12.10317,12.13917,11.0
2008-07-08 19:13:00,12.14703,12.14852,12.13433,12.13922,7.0
2008-07-08 19:14:00,12.14572,12.15017,12.12973,12.15017,9.0
2008-07-08 19:15:00,12.14908,12.15007,12.13623,12.13628,9.0
2008-07-08 19:16:00,12.15083,12.15083,12.13678,12.14362,9.0
2008-07-08 19:17:00,12.14873,12.15123,12.13032,12.15123,9.0
2008-07-08 19:18:00,12.14843,12.15168,12.13773,12.14777,7.0
2008-07-08 19:19:00,12.14478,12.15508,12.13892,12.14588,8.0
2008-07-08 19:20:00,12.14667,12.15427,12.13822,12.14843,8.0
2008-07-08 19:21:00,12.15328,12.15369,12.13853,12.14757,7.0
2008-07-08 19:22:00,12.15527,12.15527,12.14233,12.15013,7.0
2008-07-08 19:23:00,12.15098,12.16258,12.13572,12.15583,7.0
2008-07-08 19:24:00,12.15373,12.16168,12.14743,12.15382,7.0
2008-07-08 19:25:00,12.15207,12.16797,12.14508,12.15998,8.0
2008-07-08 19:26:00,12.16518,12.16543,12.14953,12.15123,9.0
2008-07-08 19:27:00,12.14743,12.16582,12.14513,12.16037,8.0
2008-07-08 19:28:00,12.16368,12.16568,12.14463,12.15033,8.0
2008-07-08 19:29:00,12.15327,12.16243,12.14988,12.16132,9.0
2008-07-08 19:30:00,12.16092,12.16707,12.14828,12.15488,10.0
2008-07-08 19:31:00,12.16213,12.16507,12.14593,12.16328,12.0
2008-07-08 19:32:00,12.16497,12.16497,12.14682,12.14738,11.0
2008-07-08 19:33:00,12.14707,12.15943,12.14698,12.14698,9.0
2008-07-08 19:34:00,12.16102,12.16133,12.14472,12.15562,7.0
2008-07-08 19:35:00,12.15167,12.17077,12.15,12.15542,8.0
2008-07-08 19:36:00,12.16367,12.16738,12.14987,12.15712,8.0
2008-07-08 19:37:00,12.16408,12.16972,12.15173,12.16137,9.0
2008-07-08 19:38:00,12.17097,12.17303,12.15138,12.15812,7.0
2008-07-08 19:39:00,12.17213,12.17522,12.15723,12.15783,8.0
2008-07-08 19:40:00,12.17233,12.17233,12.15778,12.17108,10.0
2008-07-08 19:41:00,12.16163,12.17403,12.15873,12.15893,8.0
2008-07-08 19:42:00,12.17317,12.17467,12.15617,12.15957,7.0
2008-07-08 19:43:00,12.16033,12.17748,12.15208,12.16518,7.0
2008-07-08 19:44:00,12.17147,12.17692,12.15802,12.15808,8.0
2008-07-08 19:45:00,12.16403,12.17452,12.15698,12.16032,11.0
2008-07-08 19:46:00,12.17253,12.17272,12.15838,12.15838,7.0
2008-07-08 19:47:00,12.15712,12.17287,12.15062,12.17287,10.0
2008-07-08 19:48:00,12.17317,12.17653,12.15967,12.16578,11.0
2008-07-08 19:49:00,12.17488,12.17648,12.15558,12.15882,7.0
2008-07-08 19:50:00,12.17363,12.17723,12.15812,12.15928,11.0
2008-07-08 19:51:00,12.17218,12.17543,12.15837,12.15837,8.0
2008-07-08 19:52:00,12.17112,12.17622,12.13807,12.16348,7.0
2008-07-08 19:53:00,12.16977,12.18468,12.16358,12.17402,7.0
2008-07-08 19:54:00,12.18672,12.18672,12.16243,12.16947,9.0
2008-07-08 19:55:00,12.17338,12.18247,12.15847,12.17873,12.0
2008-07-08 19:56:00,12.17988,12.18392,12.17106,12.17332,8.0
2008-07-08 19:57:00,12.16802,12.18503,12.16628,12.16628,7.0
2008-07-08 19:58:00,12.18473,12.19062,12.17278,12.17643,8.0
2008-07-08 19:59:00,12.18778,12.19047,12.17423,12.18803,8.0
2008-07-08 20:00:00,12.18983,12.19032,12.16932,12.18687,10.0
2008-07-08 20:01:00,12.18812,12.18972,12.16907,12.17663,8.0
2008-07-08 20:02:00,12.18762,12.19027,12.16764,12.17523,11.0
2008-07-08 20:03:00,12.18898,12.18898,12.16508,12.17018,7.0
2008-07-08 20:04:00,12.17992,12.19102,12.16383,12.18702,10.0
2008-07-08 20:05:00,12.18723,12.19347,12.16698,12.19192,9.0
2008-07-08 20:06:00,12.19102,12.19363,12.17752,12.19363,10.0
2008-07-08 20:07:00,12.18602,12.19497,12.17153,12.17837,10.0
2008-07-08 20:08:00,12.19647,12.19647,12.15073,12.17742,9.0
2008-07-08 20:09:00,12.18003,12.18797,12.17292,12.17498,8.0
2008-07-08 20:10:00,12.18713,12.18977,12.17182,12.18608,7.0
2008-07-08 20:11:00,12.18737,12.18737,12.16653,12.17892,7.0
2008-07-08 20:12:00,12.18323,12.18602,12.16972,12.17853,10.0
2008-07-08 20:13:00,12.17213,12.18667,12.16667,12.17348,10.0
2008-07-08 20:14:00,12.19047,12.19047,12.16548,12.18458,7.0
2008-07-08 20:15:00,12.17378,12.18948,12.16848,12.17473,8.0
2008-07-08 20:16:00,12.18873,12.18969,12.17353,12.17612,7.0
2008-07-08 20:17:00,12.19102,12.19203,12.17372,12.17978,10.0
2008-07-08 20:18:00,12.18532,12.19133,12.17403,12.17403,11.0
2008-07-08 20:19:00,12.19052,12.19052,12.17343,12.17537,7.0
2008-07-08 20:20:00,12.18937,12.18988,12.17148,12.18612,11.0
2008-07-08 20:21:00,12.17217,12.18918,12.16357,12.18558,11.0
2008-07-08 20:22:00,12.18577,12.18842,12.14562,12.16697,11.0
2008-07-08 20:23:00,12.17342,12.17423,12.15287,12.16887,9.0
2008-07-08 20:24:00,12.18083,12.18083,12.12778,12.15922,7.0
2008-07-08 20:25:00,12.17113,12.17643,12.13167,12.14968,8.0
2008-07-08 20:26:00,12.16742,12.16742,12.13882,12.16008,11.0
2008-07-08 20:27:00,12.15777,12.16107,12.15332,12.16107,7.0
2008-07-08 20:28:00,12.17038,12.18333,12.14352,12.17478,7.0
2008-07-08 20:29:00,12.16953,12.17762,12.14983,12.17762,7.0
2008-07-08 20:30:00,12.18347,12.18347,12.14258,12.15233,8.0
2008-07-08 20:31:00,12.15437,12.17562,12.13963,12.17562,11.0
2008-07-08 20:32:00,12.18322,12.18322,12.15597,12.16948,10.0
2008-07-08 20:33:00,12.17063,12.18123,12.16872,12.16872,11.0
2008-07-08 20:34:00,12.18003,12.18178,12.15192,12.17603,7.0
2008-07-08 20:35:00,12.16633,12.17843,12.14903,12.16738,8.0
2008-07-08 20:36:00,12.18238,12.18238,12.13873,12.16618,8.0
2008-07-08 20:37:00,12.16482,12.17693,12.13252,12.17428,8.0
2008-07-08 20:38:00,12.18007,12.18007,12.14892,12.16587,8.0
2008-07-08 20:39:00,12.17487,12.17971,12.16722,12.16923,9.0
2008-07-08 20:40:00,12.18213,12.18213,12.16328,12.17832,7.0
2008-07-08 20:41:00,12.17122,12.17797,12.13117,12.15933,9.0
2008-07-08 20:42:00,12.16743,12.16743,12.14882,12.15598,9.0
2008-07-08 20:43:00,12.16282,12.16657,12.15512,12.15537,7.0
2008-07-08 20:44:00,12.17287,12.17287,12.15182,12.15182,10.0
2008-07-08 20:45:00,12.16158,12.16473,12.13957,12.15763,8.0
2008-07-08 20:46:00,12.16432,12.16432,12.13618,12.15308,10.0
2008-07-08 20:47:00,12.15282,12.15823,12.13647,12.14768,11.0
2008-07-08 20:48:00,12.15632,12.15958,12.13413,12.15797,11.0
2008-07-08 20:49:00,12.15487,12.15513,12.13638,12.15047,9.0
2008-07-08 20:50:00,12.15797,12.16188,12.14063,12.14408,11.0
2008-07-08 20:51:00,12.14462,12.16043,12.13777,12.14248,8.0
2008-07-08 20:52:00,12.15573,12.16388,12.12632,12.15103,7.0
2008-07-08 20:53:00,12.14778,12.16387,12.14718,12.14848,11.0
2008-07-08 20:54:00,12.16053,12.16053,12.13008,12.13932,7.0
2008-07-08 20:55:00,12.13817,12.15922,12.13817,12.15922,8.0
2008-07-08 20:56:00,12.16617,12.16617,12.14447,12.15397,7.0
2008-07-08 20:57:00,12.15007,12.16247,12.14722,12.14722,11.0
2008-07-08 20:58:00,12.16653,12.16653,12.14473,12.15218,11.0
2008-07-08 20:59:00,12.14602,12.15927,12.14132,12.14683,9.0
2008-07-08 21:00:00,12.16017,12.16017,12.13222,12.14077,9.0
2008-07-08 21:01:00,12.13553,12.13813,12.13083,12.13083,8.0
2008-07-08 21:02:00,12.14493,12.14493,12.13127,12.13328,7.0
2008-07-08 21:03:00,12.13932,12.14286,12.13148,12.13212,11.0
2008-07-08 21:04:00,12.14718,12.14718,12.12987,12.13278,11.0
2008-07-08 21:05:00,12.14033,12.14033,12.13038,12.13163,10.0
2008-07-08 21:06:00,12.14647,12.14647,12.12992,12.13228,7.0
2008-07-08 21:07:00,12.13623,12.14338,12.12947,12.13363,9.0
2008-07-08 21:08:00,12.14702,12.14702,12.13217,12.14008,10.0
2008-07-08 21:09:00,12.13282,12.14888,12.13282,12.13333,8.0
2008-07-08 21:10:00,12.14548,12.14548,12.12967,12.13143,7.0
2008-07-08 21:11:00,12.13857,12.14472,12.12877,12.13127,9.0
2008-07-08 21:12:00,12.14888,12.14888,12.13062,12.14268,10.0
2008-07-08 21:13:00,12.12923,12.14167,12.12917,12.12917,10.0
2008-07-08 21:14:00,12.14548,12.14548,12.12942,12.13453,11.0
2008-07-08 21:15:00,12.13257,12.14447,12.13046,12.13083,7.0
2008-07-08 21:16:00,12.14483,12.14483,12.13072,12.13678,10.0
2008-07-08 21:17:00,12.13383,12.14412,12.13307,12.13722,8.0
2008-07-08 21:18:00,12.14898,12.14898,12.12937,12.13148,7.0
2008-07-08 21:19:00,12.13317,12.13788,12.12268,12.12483,9.0
2008-07-08 21:20:00,12.14143,12.14143,12.12628,12.12628,10.0
2008-07-08 21:21:00,12.12628,12.13582,12.12442,12.12792,10.0
2008-07-08 21:22:00,12.14248,12.14248,12.12462,12.12462,9.0
2008-07-08 21:23:00,12.12868,12.13707,12.12792,12.13477,7.0
2008-07-08 21:24:00,12.14482,12.15468,12.12743,12.14683,9.0
2008-07-08 21:25:00,12.14953,12.15113,12.13012,12.13783,10.0
2008-07-08 21:26:00,12.14317,12.14317,12.12957,12.13398,9.0
2008-07-08 21:27:00,12.12562,12.13997,12.12562,12.13198,11.0
2008-07-08 21:28:00,12.13628,12.14598,12.12992,12.13033,9.0
2008-07-08 21:29:00,12.12978,12.13773,12.12844,12.12982,9.0
2008-07-08 21:30:00,12.14507,12.14507,12.12742,12.13672,8.0
2008-07-08 21:31:00,12.12703,12.14234,12.12703,12.13818,8.0
2008-07-08 21:32:00,12.14688,12.14688,12.12572,12.13138,7.0
2008-07-08 21:33:00,12.13212,12.13837,12.12643,12.12872,7.0
2008-07-08 21:34:00,12.14258,12.14258,12.12438,12.12973,11.0
2008-07-08 21:35:00,12.13107,12.14102,12.13107,12.13763,8.0
2008-07-08 21:36:00,12.14513,12.14513,12.12827,12.13188,8.0
2008-07-08 21:37:00,12.13177,12.14377,12.13025,12.13782,8.0
2008-07-08 21:38:00,12.14607,12.15787,12.13777,12.14423,7.0
2008-07-08 21:39:00,12.16138,12.16138,12.13882,12.13907,8.0
2008-07-08 21:40:00,12.15083,12.15083,12.13257,12.13593,7.0
2008-07-08 21:41:00,12.14267,12.14572,12.13257,12.13257,8.0
2008-07-08 21:42:00,12.14843,12.14843,12.13528,12.13627,11.0
2008-07-08 21:43:00,12.14107,12.14563,12.13658,12.13658,11.0
2008-07-08 21:44:00,12.15053,12.15053,12.12853,12.14323,10.0
2008-07-08 21:45:00,12.12978,12.13097,12.12127,12.13067,8.0
2008-07-08 21:46:00,12.13617,12.13617,12.11612,12.11872,8.0
2008-07-08 21:47:00,12.12142,12.13422,12.12142,12.12367,7.0
2008-07-08 21:48:00,12.13218,12.13218,12.11951,12.11963,9.0
2008-07-08 21:49:00,12.11678,12.12997,12.11678,12.11823,9.0
2008-07-08 21:50:00,12.13173,12.13173,12.11973,12.12148,8.0
2008-07-08 21:51:00,12.13087,12.13087,12.11099,12.11648,11.0
2008-07-08 21:52:00,12.12682,12.12682,12.10969,12.11327,7.0
2008-07-08 21:53:00,12.11017,12.12297,12.11017,12.11342,8.0
2008-07-08 21:54:00,12.13183,12.13183,12.11253,12.11253,8.0
2008-07-08 21:55:00,12.11397,12.12522,12.11277,12.12068,8.0
2008-07-08 21:56:00,12.13103,12.13103,12.10868,12.12048,8.0
2008-07-08 21:57:00,12.11862,12.11862,12.10961,12.11762,9.0
2008-07-08 21:58:00,12.12788,12.12799,12.10808,12.11182,8.0
2008-07-08 21:59:00,12.11903,12.11983,12.11183,12.11183,7.0
2008-07-08 22:00:00,12.13118,12.13118,12.11562,12.11903,11.0
2008-07-08 22:01:00,12.11867,12.11867,12.11082,12.11082,10.0
2008-07-08 22:02:00,12.12567,12.12567,12.11152,12.11463,8.0
2008-07-08 22:03:00,12.11037,12.11213,12.10992,12.10992,9.0
2008-07-08 22:04:00,12.12052,12.12052,12.10992,12.11033,11.0
2008-07-08 22:05:00,12.11202,12.11763,12.10963,12.11033,12.0
2008-07-08 22:06:00,12.12033,12.12033,12.10997,12.11228,19.0
2008-07-08 22:07:00,12.11037,12.11928,12.10429,12.11528,13.0
2008-07-08 22:08:00,12.12592,12.12592,12.10848,12.11338,14.0
2008-07-08 22:09:00,12.11313,12.11962,12.10387,12.11488,17.0
2008-07-08 22:10:00,12.12748,12.12748,12.10687,12.10687,18.0
2008-07-08 22:11:00,12.11113,12.11338,12.10447,12.10447,11.0
2008-07-08 22:12:00,12.11828,12.11828,12.09837,12.09837,15.0
2008-07-08 22:13:00,12.10458,12.12037,12.10158,12.10918,15.0
2008-07-08 22:14:00,12.12458,12.12458,12.11228,12.11482,14.0
2008-07-08 22:15:00,12.11073,12.11987,12.11073,12.11662,16.0
2008-07-08 22:16:00,12.12407,12.12407,12.10867,12.11377,10.0
2008-07-08 22:17:00,12.11153,12.11882,12.10882,12.11882,20.0
2008-07-08 22:18:00,12.12937,12.12937,12.11212,12.11642,11.0
2008-07-08 22:19:00,12.11267,12.11763,12.10944,12.11093,14.0
2008-07-08 22:20:00,12.12492,12.12492,12.10667,12.10727,27.0
2008-07-08 22:21:00,12.10862,12.11342,12.10471,12.10828,23.0
2008-07-08 22:22:00,12.12277,12.12277,12.10283,12.11842,19.0
2008-07-08 22:23:00,12.10943,12.11432,12.10447,12.10447,19.0
2008-07-08 22:24:00,12.12087,12.12087,12.10182,12.10182,20.0
2008-07-08 22:25:00,12.11533,12.11533,12.10463,12.10463,18.0
2008-07-08 22:26:00,12.11878,12.11878,12.10667,12.10753,25.0
2008-07-08 22:27:00,12.11223,12.11834,12.10437,12.10988,21.0
2008-07-08 22:28:00,12.12453,12.12453,12.10837,12.11657,15.0
2008-07-08 22:29:00,12.10882,12.11957,12.10351,12.11957,22.0
2008-07-08 22:30:00,12.12577,12.12577,12.10923,12.11137,20.0
2008-07-08 22:31:00,12.11798,12.11847,12.11062,12.11062,20.0
2008-07-08 22:32:00,12.11963,12.11963,12.10928,12.10928,21.0
2008-07-08 22:33:00,12.11132,12.12127,12.10702,12.10702,23.0
2008-07-08 22:34:00,12.12087,12.12087,12.11008,12.12037,22.0
2008-07-08 22:35:00,12.11217,12.11857,12.10903,12.11077,9.0
2008-07-08 22:36:00,12.12383,12.12383,12.10847,12.10847,20.0
2008-07-08 22:37:00,12.10617,12.1212,12.10617,12.11802,17.0
2008-07-08 22:38:00,12.12148,12.12148,12.11112,12.11112,2.0
2008-07-08 22:39:00,12.11478,12.12088,12.11078,12.11078,18.0
2008-07-08 22:40:00,12.12253,12.12293,12.11139,12.11183,16.0
2008-07-08 22:41:00,12.11732,12.11802,12.10973,12.11802,20.0
2008-07-08 22:42:00,12.12252,12.12252,12.11112,12.11852,10.0
2008-07-08 22:43:00,12.10927,12.11907,12.10666,12.10772,7.0
2008-07-08 22:44:00,12.12242,12.12293,12.10772,12.11557,21.0
2008-07-08 22:45:00,12.12057,12.12433,12.11263,12.11278,27.0
2008-07-08 22:46:00,12.12667,12.12667,12.11366,12.11982,19.0
2008-07-08 22:47:00,12.11957,12.11957,12.10732,12.11953,17.0
2008-07-08 22:48:00,12.12868,12.12868,12.10843,12.10843,18.0
2008-07-08 22:49:00,12.11183,12.12297,12.11093,12.11378,13.0
2008-07-08 22:50:00,12.12718,12.12808,12.11153,12.12182,26.0
2008-07-08 22:51:00,12.11387,12.11702,12.10752,12.10987,23.0
2008-07-08 22:52:00,12.12812,12.12812,12.11098,12.12023,32.0
2008-07-08 22:53:00,12.11242,12.11798,12.11172,12.11172,7.0
2008-07-08 22:54:00,12.12663,12.12663,12.10797,12.11252,22.0
2008-07-08 22:55:00,12.11483,12.12286,12.11172,12.12197,25.0
2008-07-08 22:56:00,12.13348,12.13348,12.11093,12.11707,27.0
2008-07-08 22:57:00,12.11297,12.12373,12.11248,12.11298,11.0
2008-07-08 22:58:00,12.12783,12.12783,12.11327,12.11462,30.0
2008-07-08 22:59:00,12.12027,12.12162,12.11248,12.11282,7.0
2008-07-08 23:00:00,12.13007,12.13007,12.11252,12.11793,10.0
2008-07-08 23:01:00,12.11252,12.11923,12.10967,12.10967,12.0
2008-07-08 23:02:00,12.12427,12.12427,12.11062,12.11118,10.0
2008-07-08 23:03:00,12.11153,12.11953,12.10923,12.11328,7.0
2008-07-08 23:04:00,12.12327,12.12327,12.11148,12.11543,7.0
2008-07-08 23:05:00,12.11128,12.12129,12.10729,12.12118,7.0
2008-07-08 23:06:00,12.12567,12.12567,12.11147,12.11562,10.0
2008-07-08 23:07:00,12.11477,12.12173,12.11306,12.11717,8.0
2008-07-08 23:08:00,12.12562,12.12562,12.11252,12.11258,8.0
2008-07-08 23:09:00,12.11222,12.12072,12.11222,12.11373,8.0
2008-07-08 23:10:00,12.12697,12.12698,12.12478,12.12542,8.0
2008-07-08 23:11:00,12.11238,12.11908,12.10793,12.11543,8.0
2008-07-08 23:12:00,12.12732,12.12732,12.11303,12.11303,11.0
2008-07-08 23:13:00,12.11727,12.12322,12.11083,12.11387,7.0
2008-07-08 23:14:00,12.12898,12.12898,12.11102,12.11468,10.0
2008-07-08 23:15:00,12.11022,12.12222,12.11022,12.11792,8.0
2008-07-08 23:16:00,12.12797,12.12797,12.11487,12.12263,11.0
2008-07-08 23:17:00,12.11233,12.12598,12.11233,12.11857,8.0
2008-07-08 23:18:00,12.12852,12.12852,12.11233,12.11392,8.0
2008-07-08 23:19:00,12.11452,12.12128,12.11233,12.12128,10.0
2008-07-08 23:20:00,12.12882,12.12882,12.11537,12.11573,10.0
2008-07-08 23:21:00,12.11713,12.12378,12.11152,12.11152,7.0
2008-07-08 23:22:00,12.12463,12.12463,12.11392,12.12177,8.0
2008-07-08 23:23:00,12.11798,12.12203,12.11232,12.11507,10.0
2008-07-08 23:24:00,12.12802,12.12802,12.10442,12.11078,7.0
2008-07-08 23:25:00,12.11153,12.11913,12.11083,12.11913,8.0
2008-07-08 23:26:00,12.12337,12.12337,12.11098,12.11672,11.0
2008-07-08 23:27:00,12.11402,12.11402,12.11123,12.11123,7.0
2008-07-08 23:28:00,12.12087,12.12087,12.11112,12.11112,8.0
2008-07-08 23:30:00,12.12423,12.12423,12.10873,12.10873,9.0
2008-07-08 23:32:00,12.12758,12.12758,12.11048,12.11258,8.0
2008-07-08 23:33:00,12.11283,12.11283,12.11036,12.11163,11.0
2008-07-08 23:34:00,12.12568,12.12568,12.10927,12.10943,8.0
2008-07-08 23:35:00,12.10913,12.11093,12.10592,12.10932,7.0
2008-07-08 23:36:00,12.12438,12.12438,12.10608,12.10608,7.0
2008-07-08 23:37:00,12.10663,12.11908,12.10663,12.11908,12.0
2008-07-08 23:38:00,12.12553,12.12553,12.11083,12.11748,9.0
2008-07-08 23:39:00,12.10842,12.12027,12.10807,12.10807,11.0
2008-07-08 23:40:00,12.12542,12.12542,12.10926,12.12037,8.0
2008-07-08 23:41:00,12.11178,12.11178,12.10731,12.10947,10.0
2008-07-08 23:42:00,12.12287,12.12287,12.10922,12.11063,10.0
2008-07-08 23:43:00,12.10793,12.12078,12.10793,12.11117,11.0
2008-07-08 23:44:00,12.12553,12.12553,12.11237,12.11237,10.0
2008-07-08 23:45:00,12.11237,12.14672,12.11237,12.11862,8.0
2008-07-08 23:46:00,12.13217,12.15653,12.11982,12.12693,10.0
2008-07-08 23:47:00,12.15853,12.15853,12.11643,12.15583,8.0
2008-07-08 23:48:00,12.17337,12.17337,12.12062,12.15823,10.0
2008-07-08 23:49:00,12.15692,12.15692,12.12148,12.14667,12.0
2008-07-08 23:50:00,12.16237,12.16237,12.12282,12.14858,10.0
2008-07-08 23:51:00,12.14683,12.14883,12.11893,12.12258,7.0
2008-07-08 23:52:00,12.13367,12.13367,12.12223,12.12223,7.0
2008-07-08 23:53:00,12.11918,12.12737,12.11742,12.12208,7.0
2008-07-08 23:54:00,12.13657,12.13657,12.12117,12.12482,10.0
2008-07-08 23:55:00,12.12267,12.13362,12.12267,12.12577,8.0
2008-07-08 23:56:00,12.13742,12.13742,12.11847,12.11848,8.0
2008-07-08 23:57:00,12.11838,12.12036,12.1164,12.11942,6.0
2008-07-08 23:58:00,12.13407,12.13407,12.11698,12.12173,10.0
2008-07-08 23:59:00,12.12112,12.12333,12.11685,12.11697,12.0
2008-07-09 00:00:00,12.13057,12.13126,12.11968,12.11968,10.0
2008-07-09 00:01:00,12.11993,12.12121,12.11713,12.12108,7.0
2008-07-09 00:02:00,12.13187,12.13187,12.11858,12.12053,7.0
2008-07-09 00:03:00,12.11878,12.12288,12.11443,12.12038,7.0
2008-07-09 00:04:00,12.13137,12.13137,12.11902,12.11902,10.0
2008-07-09 00:05:00,12.11877,12.12388,12.11707,12.11707,8.0
2008-07-09 00:06:00,12.13032,12.13032,12.11446,12.11848,8.0
2008-07-09 00:07:00,12.11802,12.12023,12.11802,12.12023,8.0
2008-07-09 00:08:00,12.13507,12.13507,12.11937,12.11972,8.0
2008-07-09 00:09:00,12.11948,12.1242,12.11553,12.12233,8.0
2008-07-09 00:10:00,12.13412,12.13412,12.11693,12.11693,11.0
2008-07-09 00:11:00,12.12057,12.12187,12.11983,12.12037,7.0
2008-07-09 00:12:00,12.13348,12.13348,12.12079,12.12848,10.0
2008-07-09 00:13:00,12.11782,12.12232,12.11782,12.12232,8.0
2008-07-09 00:14:00,12.13787,12.13787,12.11973,12.11973,11.0
2008-07-09 00:15:00,12.12223,12.12702,12.12216,12.12237,8.0
2008-07-09 00:16:00,12.13202,12.13214,12.11813,12.11862,8.0
2008-07-09 00:17:00,12.11922,12.12767,12.11602,12.11968,10.0
2008-07-09 00:18:00,12.13412,12.13412,12.11836,12.12663,10.0
2008-07-09 00:19:00,12.12063,12.12088,12.11738,12.12002,7.0
2008-07-09 00:20:00,12.12873,12.13003,12.12042,12.12057,8.0
2008-07-09 00:21:00,12.11968,12.12523,12.11777,12.11777,10.0
2008-07-09 00:22:00,12.13362,12.13362,12.12732,12.13218,7.0
2008-07-09 00:23:00,12.11713,12.12284,12.11713,12.12062,7.0
2008-07-09 00:24:00,12.13367,12.13367,12.11992,12.12213,10.0
2008-07-09 00:25:00,12.11952,12.12335,12.11657,12.11657,12.0
2008-07-09 00:26:00,12.12737,12.12852,12.11818,12.11818,10.0
2008-07-09 00:27:00,12.11813,12.12218,12.11813,12.12218,7.0
2008-07-09 00:28:00,12.12907,12.12907,12.12106,12.12163,7.0
2008-07-09 00:29:00,12.11938,12.12523,12.11497,12.12098,7.0
2008-07-09 00:30:00,12.13407,12.13407,12.11967,12.12062,10.0
2008-07-09 00:31:00,12.11807,12.12424,12.11807,12.12127,8.0
2008-07-09 00:32:00,12.13362,12.13362,12.11958,12.11958,8.0
2008-07-09 00:33:00,12.11932,12.12688,12.11932,12.12093,8.0
2008-07-09 00:34:00,12.13587,12.13588,12.13368,12.13432,8.0
2008-07-09 00:35:00,12.11958,12.12402,12.11958,12.12123,8.0
2008-07-09 00:36:00,12.13312,12.13312,12.11703,12.11703,11.0
2008-07-09 00:38:00,12.13538,12.13538,12.12158,12.12158,10.0
2008-07-09 00:40:00,12.13627,12.13627,12.11588,12.12063,11.0
2008-07-09 00:41:00,12.11813,12.12441,12.11557,12.12137,8.0
2008-07-09 00:42:00,12.13122,12.13122,12.12002,12.12002,8.0
2008-07-09 00:43:00,12.11992,12.12147,12.11708,12.11938,10.0
2008-07-09 00:44:00,12.13222,12.13222,12.11883,12.12103,10.0
2008-07-09 00:45:00,12.11963,12.12317,12.11662,12.12032,7.0
2008-07-09 00:46:00,12.13173,12.13175,12.12017,12.12017,8.0
2008-07-09 00:47:00,12.12158,12.12158,12.11747,12.11757,10.0
2008-07-09 00:48:00,12.13622,12.13622,12.11492,12.12148,7.0
2008-07-09 00:49:00,12.12008,12.12918,12.12008,12.12083,8.0
2008-07-09 00:50:00,12.13277,12.13277,12.11473,12.12302,11.0
2008-07-09 00:51:00,12.12002,12.12038,12.11743,12.11953,7.0
2008-07-09 00:52:00,12.13117,12.13117,12.11758,12.12582,8.0
2008-07-09 00:53:00,12.11837,12.12614,12.11803,12.11893,11.0
2008-07-09 00:54:00,12.13303,12.13303,12.11431,12.11663,9.0
2008-07-09 00:55:00,12.12147,12.12783,12.11868,12.12118,8.0
2008-07-09 00:56:00,12.13258,12.13258,12.12069,12.12078,8.0
2008-07-09 00:57:00,12.12783,12.12783,12.11607,12.11607,6.0
2008-07-09 00:58:00,12.13697,12.13697,12.11742,12.12123,10.0
2008-07-09 00:59:00,12.11992,12.12191,12.11402,12.11637,12.0
2008-07-09 01:00:00,12.12957,12.12957,12.11828,12.11958,10.0
2008-07-09 01:01:00,12.11943,12.12188,12.11673,12.12188,7.0
2008-07-09 01:02:00,12.12917,12.12917,12.11848,12.12283,7.0
2008-07-09 01:03:00,12.12168,12.12558,12.11873,12.12178,7.0
2008-07-09 01:04:00,12.13527,12.13527,12.1184,12.12142,10.0
2008-07-09 01:05:00,12.11967,12.12673,12.11967,12.12257,8.0
2008-07-09 01:06:00,12.13442,12.13442,12.12168,12.12168,8.0
2008-07-09 01:07:00,12.12142,12.12223,12.12027,12.12223,8.0
2008-07-09 01:08:00,12.13777,12.13777,12.12082,12.12082,8.0
2008-07-09 01:09:00,12.12098,12.12463,12.11753,12.12243,8.0
2008-07-09 01:10:00,12.13342,12.13558,12.13063,12.13063,11.0
2008-07-09 01:11:00,12.12087,12.12362,12.11823,12.11987,7.0
2008-07-09 01:12:00,12.13288,12.13288,12.11787,12.12168,10.0
2008-07-09 01:13:00,12.11682,12.12142,12.11682,12.12142,8.0
2008-07-09 01:14:00,12.13747,12.13747,12.11988,12.12063,11.0
2008-07-09 01:15:00,12.12063,12.12266,12.11402,12.12027,8.0
2008-07-09 01:16:00,12.13532,12.13532,12.11932,12.11932,8.0
2008-07-09 01:17:00,12.11953,12.12208,12.11842,12.12147,7.0
2008-07-09 01:18:00,12.13147,12.13147,12.11608,12.12123,10.0
2008-07-09 01:19:00,12.11992,12.12085,12.11493,12.11927,12.0
2008-07-09 01:20:00,12.13337,12.13337,12.12112,12.12148,10.0
2008-07-09 01:21:00,12.12123,12.12373,12.11863,12.12298,7.0
2008-07-09 01:22:00,12.13637,12.13637,12.11958,12.12143,7.0
2008-07-09 01:23:00,12.11758,12.1236,12.11728,12.12148,7.0
2008-07-09 01:24:00,12.13697,12.13697,12.12022,12.12022,10.0
2008-07-09 01:25:00,12.12027,12.12618,12.11962,12.12197,8.0
2008-07-09 01:26:00,12.13272,12.13272,12.11988,12.11988,8.0
2008-07-09 01:27:00,12.12142,12.12142,12.11897,12.12093,8.0
2008-07-09 01:28:00,12.13467,12.13467,12.11952,12.11952,8.0
2008-07-09 01:29:00,12.11958,12.12249,12.1164,12.12093,8.0
2008-07-09 01:30:00,12.13472,12.13472,12.11633,12.11633,11.0
2008-07-09 01:32:00,12.13698,12.13698,12.12088,12.12088,10.0
2008-07-09 01:33:00,12.11612,12.12169,12.11612,12.12142,8.0
2008-07-09 01:34:00,12.13147,12.1325,12.11892,12.11943,11.0
2008-07-09 01:35:00,12.11943,12.12478,12.11902,12.12077,8.0
2008-07-09 01:36:00,12.13132,12.13132,12.12082,12.12082,8.0
2008-07-09 01:37:00,12.11892,12.12212,12.11892,12.11938,10.0
2008-07-09 01:38:00,12.13323,12.13323,12.11953,12.12063,10.0
2008-07-09 01:39:00,12.11993,12.11993,12.11454,12.11812,7.0
2008-07-09 01:40:00,12.13083,12.13083,12.11857,12.11857,8.0
2008-07-09 01:41:00,12.12148,12.12317,12.11627,12.11627,10.0
2008-07-09 01:42:00,12.13482,12.13482,12.11262,12.11858,7.0
2008-07-09 01:43:00,12.11878,12.12101,12.11633,12.11823,8.0
2008-07-09 01:44:00,12.12827,12.12827,12.11862,12.11862,11.0
2008-07-09 01:45:00,12.11972,12.12223,12.11849,12.12083,7.0
2008-07-09 01:46:00,12.13522,12.13522,12.11893,12.11893,6.0
2008-07-09 01:47:00,12.11747,12.12992,12.11747,12.11893,11.0
2008-07-09 01:48:00,12.13533,12.13533,12.1161,12.11673,9.0
2008-07-09 01:49:00,12.12067,12.12208,12.11727,12.12208,8.0
2008-07-09 01:50:00,12.13628,12.13628,12.11758,12.12208,8.0
2008-07-09 01:51:00,12.12033,12.12288,12.11813,12.11813,8.0
2008-07-09 01:52:00,12.13497,12.13497,12.11658,12.12153,10.0
2008-07-09 01:53:00,12.11977,12.11983,12.11579,12.11963,8.0
2008-07-09 01:54:00,12.13147,12.13147,12.11608,12.12283,10.0
2008-07-09 01:55:00,12.12132,12.12169,12.1164,12.11927,12.0
2008-07-09 01:56:00,12.13337,12.13337,12.12112,12.12188,10.0
2008-07-09 01:57:00,12.12113,12.12373,12.11813,12.12248,7.0
2008-07-09 01:58:00,12.13227,12.13227,12.11953,12.11953,7.0
2008-07-09 02:00:00,12.13333,12.13333,12.11662,12.12108,7.0
2008-07-09 02:01:00,12.12203,12.12203,12.11813,12.11867,7.0
2008-07-09 02:02:00,12.13478,12.13478,12.11813,12.12013,7.0
2008-07-09 02:03:00,12.11778,12.12603,12.11707,12.11707,10.0
2008-07-09 02:04:00,12.12717,12.12717,12.11472,12.12062,12.0
2008-07-09 02:05:00,12.12113,12.12347,12.11803,12.12347,10.0
2008-07-09 02:06:00,12.13512,12.13512,12.11977,12.11977,3.0
2008-07-09 02:07:00,12.12203,12.12257,12.11816,12.12257,10.0
2008-07-09 02:08:00,12.13443,12.13443,12.11818,12.12003,8.0
2008-07-09 02:09:00,12.12038,12.12298,12.11653,12.12298,8.0
2008-07-09 02:10:00,12.13658,12.13658,12.12171,12.12187,8.0
2008-07-09 02:11:00,12.11813,12.12197,12.11813,12.12123,9.0
2008-07-09 02:12:00,12.13643,12.13643,12.12047,12.12047,11.0
2008-07-09 02:14:00,12.13623,12.13753,12.13568,12.13602,7.0
2008-07-09 02:15:00,12.11842,12.12403,12.11562,12.11927,11.0
2008-07-09 02:16:00,12.13863,12.13863,12.12138,12.12138,8.0
2008-07-09 02:17:00,12.12288,12.12452,12.11976,12.12452,7.0
2008-07-09 02:18:00,12.13527,12.13527,12.11992,12.12458,10.0
2008-07-09 02:19:00,12.12307,12.12913,12.12073,12.12073,8.0
2008-07-09 02:20:00,12.13762,12.13762,12.11822,12.12273,7.0
2008-07-09 02:21:00,12.12803,12.12803,12.12156,12.12233,10.0
2008-07-09 02:22:00,12.13728,12.13728,12.12038,12.12142,10.0
2008-07-09 02:23:00,12.12102,12.12173,12.11514,12.12112,8.0
2008-07-09 02:24:00,12.12197,12.13323,12.12042,12.12093,8.0
2008-07-09 02:25:00,12.12143,12.12633,12.11742,12.12127,11.0
2008-07-09 02:26:00,12.13292,12.13292,12.11742,12.11802,8.0
2008-07-09 02:27:00,12.12208,12.12665,12.11837,12.12208,10.0
2008-07-09 02:28:00,12.13537,12.13537,12.12093,12.12147,7.0
2008-07-09 02:29:00,12.11633,12.12516,12.11633,12.12172,11.0
2008-07-09 02:30:00,12.13833,12.13833,12.11683,12.12238,8.0
2008-07-09 02:31:00,12.11942,12.12357,12.11942,12.12307,8.0
2008-07-09 02:32:00,12.13693,12.13693,12.12142,12.12142,8.0
2008-07-09 02:33:00,12.12178,12.12302,12.11818,12.12302,8.0
2008-07-09 02:34:00,12.13457,12.13542,12.12163,12.12237,8.0
2008-07-09 02:35:00,12.12092,12.12661,12.11888,12.12237,10.0
2008-07-09 02:36:00,12.13978,12.13978,12.1192,12.12148,7.0
2008-07-09 02:37:00,12.12313,12.12369,12.12047,12.12047,7.0
2008-07-09 02:38:00,12.13668,12.13668,12.12103,12.12133,7.0
2008-07-09 02:39:00,12.12098,12.12488,12.11511,12.11857,10.0
2008-07-09 02:40:00,12.13077,12.13077,12.1158,12.12212,12.0
2008-07-09 02:41:00,12.12303,12.12357,12.1205,12.12357,10.0
2008-07-09 02:42:00,12.13567,12.13567,12.12088,12.12303,7.0
2008-07-09 02:43:00,12.12222,12.12653,12.11879,12.12382,8.0
2008-07-09 02:44:00,12.13447,12.13447,12.12063,12.12293,8.0
2008-07-09 02:45:00,12.12253,12.12851,12.11822,12.12377,11.0
2008-07-09 02:46:00,12.13462,12.13462,12.11432,12.11432,8.0
2008-07-09 02:47:00,12.11878,12.12253,12.11827,12.12038,10.0
2008-07-09 02:48:00,12.13197,12.13197,12.11603,12.11847,7.0
2008-07-09 02:49:00,12.11253,12.12007,12.11253,12.11772,11.0
2008-07-09 02:50:00,12.11823,12.13272,12.11598,12.11598,8.0
2008-07-09 02:51:00,12.11832,12.12032,12.11526,12.11887,8.0
2008-07-09 02:52:00,12.13753,12.13753,12.11588,12.12032,8.0
2008-07-09 02:53:00,12.11968,12.11968,12.1136,12.11662,8.0
2008-07-09 02:54:00,12.11817,12.13882,12.11378,12.11677,8.0
2008-07-09 02:55:00,12.12052,12.12608,12.11888,12.12517,10.0
2008-07-09 02:56:00,12.13868,12.13893,12.11754,12.12088,7.0
2008-07-09 02:57:00,12.12133,12.12433,12.12037,12.12037,7.0
2008-07-09 02:58:00,12.13968,12.13968,12.11993,12.12163,7.0
2008-07-09 02:59:00,12.11878,12.13131,12.11659,12.11857,10.0
2008-07-09 03:00:00,12.13327,12.13327,12.11348,12.11992,12.0
2008-07-09 03:01:00,12.11503,12.12393,12.11097,12.11097,10.0
2008-07-09 03:02:00,12.12737,12.12737,12.10793,12.10823,6.0
2008-07-09 03:03:00,12.11688,12.12043,12.10576,12.11588,8.0
2008-07-09 03:04:00,12.13008,12.13008,12.10703,12.12007,8.0
2008-07-09 03:05:00,12.11553,12.11703,12.11087,12.11703,9.0
2008-07-09 03:06:00,12.12833,12.12833,12.10937,12.11357,11.0
2008-07-09 03:07:00,12.11292,12.12118,12.10728,12.11167,8.0
2008-07-09 03:08:00,12.11553,12.13183,12.10863,12.11612,7.0
2008-07-09 03:09:00,12.11532,12.11532,12.10453,12.11337,11.0
2008-07-09 03:10:00,12.12683,12.12683,12.10748,12.10748,8.0
2008-07-09 03:11:00,12.11598,12.11812,12.10862,12.11812,7.0
2008-07-09 03:12:00,12.12587,12.12587,12.10852,12.11848,10.0
2008-07-09 03:13:00,12.11687,12.12472,12.11092,12.11443,8.0
2008-07-09 03:14:00,12.13082,12.13082,12.09902,12.11813,7.0
2008-07-09 03:15:00,12.10963,12.11442,12.10698,12.11442,10.0
2008-07-09 03:16:00,12.12758,12.12758,12.10202,12.10702,10.0
2008-07-09 03:17:00,12.11672,12.11672,12.10403,12.11562,8.0
2008-07-09 03:18:00,12.12917,12.12917,12.10318,12.11433,8.0
2008-07-09 03:19:00,12.11733,12.11733,12.09921,12.11607,11.0
2008-07-09 03:20:00,12.12922,12.12922,12.09902,12.11082,8.0
2008-07-09 03:21:00,12.11798,12.12037,12.09917,12.11798,10.0
2008-07-09 03:22:00,12.13037,12.13037,12.10873,12.11617,7.0
2008-07-09 03:23:00,12.10593,12.12107,12.10152,12.11582,11.0
2008-07-09 03:24:00,12.13063,12.13063,12.09793,12.11628,8.0
2008-07-09 03:25:00,12.10932,12.12042,12.10187,12.11757,8.0
2008-07-09 03:26:00,12.13223,12.13223,12.11057,12.11652,8.0
2008-07-09 03:27:00,12.11668,12.11923,12.10427,12.11712,8.0
2008-07-09 03:28:00,12.13097,12.13106,12.10098,12.11647,8.0
2008-07-09 03:29:00,12.11662,12.11908,12.10278,12.11807,10.0
2008-07-09 03:30:00,12.13338,12.13504,12.09897,12.11268,7.0
2008-07-09 03:31:00,12.11643,12.11878,12.10433,12.11027,7.0
2008-07-09 03:32:00,12.12878,12.12878,12.09823,12.09973,7.0
2008-07-09 03:33:00,12.11618,12.12198,12.10328,12.11037,10.0
2008-07-09 03:34:00,12.12547,12.12547,12.09493,12.11282,12.0
2008-07-09 03:35:00,12.11113,12.11572,12.08371,12.11457,10.0
2008-07-09 03:36:00,12.12702,12.12702,12.09703,12.11133,5.0
2008-07-09 03:37:00,12.11738,12.11738,12.10102,12.11522,7.0
2008-07-09 03:38:00,12.12667,12.12667,12.10152,12.11808,10.0
2008-07-09 03:39:00,12.10647,12.11952,12.10647,12.11243,8.0
2008-07-09 03:40:00,12.12882,12.12882,12.09982,12.10283,7.0
2008-07-09 03:41:00,12.10903,12.11582,12.10198,12.11582,10.0
2008-07-09 03:42:00,12.12918,12.12918,12.10358,12.11542,10.0
2008-07-09 03:43:00,12.11482,12.11902,12.10713,12.11902,8.0
2008-07-09 03:44:00,12.13437,12.13437,12.11008,12.11223,8.0
2008-07-09 03:45:00,12.11993,12.12122,12.10373,12.12017,11.0
2008-07-09 03:46:00,12.13392,12.13392,12.10362,12.11462,8.0
2008-07-09 03:47:00,12.11978,12.12217,12.10677,12.12148,10.0
2008-07-09 03:48:00,12.13177,12.13177,12.11263,12.12447,7.0
2008-07-09 03:49:00,12.11833,12.12727,12.10612,12.12212,11.0
2008-07-09 03:50:00,12.13833,12.13833,12.10253,12.12078,8.0
2008-07-09 03:51:00,12.11912,12.12487,12.10827,12.10827,8.0
2008-07-09 03:52:00,12.10563,12.12238,12.10563,12.10592,8.0
2008-07-09 03:53:00,12.12088,12.12393,12.10817,12.12162,8.0
2008-07-09 03:54:00,12.13827,12.13939,12.12137,12.12137,8.0
2008-07-09 03:55:00,12.11992,12.12498,12.10538,12.12217,10.0
2008-07-09 03:56:00,12.13448,12.13448,12.10677,12.12638,7.0
2008-07-09 03:57:00,12.12933,12.13018,12.10283,12.11657,7.0
2008-07-09 03:58:00,12.11928,12.13003,12.10363,12.12053,7.0
2008-07-09 03:59:00,12.12098,12.12098,12.11596,12.11637,10.0
2008-07-09 04:00:00,12.10837,12.12783,12.09958,12.11852,12.0
2008-07-09 04:01:00,12.11213,12.12522,12.10263,12.11327,10.0
2008-07-09 04:02:00,12.13152,12.13152,12.10262,12.11888,6.0
2008-07-09 04:03:00,12.11818,12.12367,12.10413,12.11882,8.0
2008-07-09 04:04:00,12.13357,12.13357,12.10523,12.11867,8.0
2008-07-09 04:05:00,12.12232,12.12248,12.10668,12.11457,10.0
2008-07-09 04:06:00,12.13408,12.13468,12.11348,12.11348,7.0
2008-07-09 04:07:00,12.12333,12.12688,12.10593,12.12117,7.0
2008-07-09 04:08:00,12.13658,12.13658,12.10753,12.11413,7.0
2008-07-09 04:09:00,12.12208,12.12878,12.11098,12.11887,10.0
2008-07-09 04:10:00,12.12937,12.12937,12.10252,12.12092,12.0
2008-07-09 04:11:00,12.11433,12.12232,12.10862,12.12217,10.0
2008-07-09 04:12:00,12.13503,12.13503,12.10638,12.11833,6.0
2008-07-09 04:13:00,12.11513,12.12123,12.11476,12.11557,10.0
2008-07-09 04:14:00,12.12972,12.12972,12.10912,12.10912,2.0
2008-07-09 04:15:00,12.10827,12.10847,12.10392,12.10823,10.0
2008-07-09 04:16:00,12.13327,12.13327,12.10913,12.11973,11.0
2008-07-09 04:17:00,12.12023,12.12468,12.10672,12.11877,10.0
2008-07-09 04:18:00,12.13387,12.13387,12.11356,12.12318,10.0
2008-07-09 04:19:00,12.11547,12.11547,12.11067,12.11522,8.0
2008-07-09 04:20:00,12.12917,12.12917,12.10907,12.12192,11.0
2008-07-09 04:21:00,12.10538,12.12343,12.10466,12.12313,9.0
2008-07-09 04:22:00,12.10648,12.12202,12.10648,12.11903,12.0
2008-07-09 04:23:00,12.11078,12.12618,12.10753,12.12618,7.0
2008-07-09 04:24:00,12.11492,12.13687,12.10492,12.12313,7.0
2008-07-09 04:25:00,12.10753,12.12437,12.10753,12.12178,8.0
2008-07-09 04:26:00,12.13583,12.13583,12.11223,12.12283,11.0
2008-07-09 04:27:00,12.12528,12.12623,12.10618,12.12388,8.0
2008-07-09 04:28:00,12.13888,12.13888,12.10753,12.12407,8.0
2008-07-09 04:29:00,12.11943,12.12193,12.11507,12.12193,9.0
2008-07-09 04:30:00,12.13393,12.13393,12.10507,12.11997,11.0
2008-07-09 04:31:00,12.12222,12.12222,12.11447,12.12177,8.0
2008-07-09 04:32:00,12.13773,12.13773,12.10672,12.10672,7.0
2008-07-09 04:33:00,12.11872,12.12353,12.10342,12.12187,11.0
2008-07-09 04:34:00,12.13803,12.13803,12.11398,12.12463,8.0
2008-07-09 04:35:00,12.12468,12.12842,12.10952,12.12842,7.0
2008-07-09 04:36:00,12.11377,12.13982,12.11377,12.12698,10.0
2008-07-09 04:37:00,12.12517,12.12762,12.11806,12.12213,8.0
2008-07-09 04:38:00,12.13602,12.13602,12.10672,12.11593,7.0
2008-07-09 04:39:00,12.12593,12.12618,12.10493,12.12542,10.0
2008-07-09 04:40:00,12.13488,12.13488,12.10902,12.12372,10.0
2008-07-09 04:41:00,12.12092,12.12893,12.10412,12.12322,8.0
2008-07-09 04:42:00,12.13707,12.13707,12.10822,12.12223,8.0
2008-07-09 04:43:00,12.12153,12.12793,12.10752,12.11757,11.0
2008-07-09 04:44:00,12.14022,12.14022,12.10902,12.12092,8.0
2008-07-09 04:45:00,12.12688,12.12847,12.10847,12.12648,10.0
2008-07-09 04:46:00,12.10707,12.12623,12.10707,12.10917,7.0
2008-07-09 04:47:00,12.11253,12.12613,12.10922,12.10922,11.0
2008-07-09 04:48:00,12.10883,12.12642,12.10883,12.12458,8.0
2008-07-09 04:49:00,12.12222,12.12542,12.11547,12.12527,8.0
2008-07-09 04:50:00,12.12443,12.13948,12.11742,12.12542,8.0
2008-07-09 04:51:00,12.11538,12.12573,12.10977,12.12462,8.0
2008-07-09 04:52:00,12.13807,12.13962,12.11123,12.12577,8.0
2008-07-09 04:53:00,12.12592,12.12788,12.11128,12.12707,10.0
2008-07-09 04:54:00,12.14128,12.14256,12.11217,12.12478,7.0
2008-07-09 04:55:00,12.11123,12.12773,12.11123,12.12417,7.0
2008-07-09 04:56:00,12.13878,12.13878,12.11063,12.12653,7.0
2008-07-09 04:57:00,12.12638,12.13348,12.11558,12.12347,10.0
2008-07-09 04:58:00,12.13687,12.13687,12.11142,12.11142,12.0
2008-07-09 04:59:00,12.11363,12.12897,12.11363,12.12897,10.0
2008-07-09 05:00:00,12.10992,12.12922,12.10992,12.12577,7.0
2008-07-09 05:01:00,12.12852,12.12862,12.1098,12.12703,30.0
2008-07-09 05:02:00,12.10638,12.12928,12.10638,12.12577,11.0
2008-07-09 05:03:00,12.11817,12.12673,12.10736,12.11768,27.0
2008-07-09 05:04:00,12.10967,12.12778,12.10967,12.11063,25.0
2008-07-09 05:05:00,12.12592,12.12653,12.10916,12.12653,22.0
2008-07-09 05:06:00,12.10932,12.12737,12.10932,12.11212,7.0
2008-07-09 05:07:00,12.12563,12.12563,12.10778,12.11202,32.0
2008-07-09 05:08:00,12.10687,12.13077,12.10687,12.12887,23.0
2008-07-09 05:09:00,12.12722,12.12785,12.11272,12.11298,26.0
2008-07-09 05:10:00,12.11188,12.12792,12.11083,12.12633,13.0
2008-07-09 05:11:00,12.12303,12.12922,12.11528,12.11528,18.0
2008-07-09 05:12:00,12.11313,12.12697,12.11313,12.12697,17.0
2008-07-09 05:13:00,12.12802,12.12802,12.11797,12.12747,19.0
2008-07-09 05:14:00,12.14038,12.14038,12.11298,12.11777,27.0
2008-07-09 05:15:00,12.12607,12.12723,12.11317,12.12332,21.0
2008-07-09 05:16:00,12.13522,12.13522,12.11293,12.12787,7.0
2008-07-09 05:17:00,12.12552,12.12928,12.11363,12.12732,10.0
2008-07-09 05:18:00,12.14132,12.14132,12.11252,12.11252,20.0
2008-07-09 05:19:00,12.12853,12.13262,12.11103,12.11103,16.0
2008-07-09 05:20:00,12.11138,12.12793,12.11138,12.11318,18.0
2008-07-09 05:22:00,12.14342,12.14342,12.11412,12.11537,17.0
2008-07-09 05:23:00,12.12527,12.13297,12.11372,12.12853,20.0
2008-07-09 05:24:00,12.14557,12.14557,12.11533,12.13037,9.0
2008-07-09 05:25:00,12.13017,12.13237,12.11598,12.12497,22.0
2008-07-09 05:26:00,12.13662,12.13662,12.11457,12.12932,23.0
2008-07-09 05:27:00,12.12758,12.13443,12.12049,12.13443,21.0
2008-07-09 05:28:00,12.12062,12.14047,12.11598,12.11598,20.0
2008-07-09 05:29:00,12.13157,12.13227,12.1151,12.13027,20.0
2008-07-09 05:30:00,12.14643,12.14643,12.11813,12.12042,22.0
2008-07-09 05:31:00,12.12857,12.12903,12.11012,12.12893,15.0
2008-07-09 05:32:00,12.14358,12.14358,12.11567,12.12893,21.0
2008-07-09 05:33:00,12.12553,12.12678,12.11832,12.11908,25.0
2008-07-09 05:34:00,12.14033,12.14033,12.12003,12.13353,18.0
2008-07-09 05:35:00,12.12322,12.12923,12.11212,12.12627,20.0
2008-07-09 05:36:00,12.14037,12.14037,12.10877,12.12643,19.0
2008-07-09 05:37:00,12.11892,12.12772,12.11363,12.12587,19.0
2008-07-09 05:38:00,12.13958,12.13958,12.11827,12.12842,23.0
2008-07-09 05:39:00,12.11677,12.12842,12.11407,12.11932,27.0
2008-07-09 05:40:00,12.13853,12.13853,12.11218,12.12017,14.0
2008-07-09 05:41:00,12.12602,12.12922,12.11212,12.12837,11.0
2008-07-09 05:42:00,12.14242,12.14242,12.11448,12.12933,20.0
2008-07-09 05:43:00,12.12877,12.12877,12.11517,12.11517,10.0
2008-07-09 05:44:00,12.11002,12.12923,12.11002,12.12613,16.0
2008-07-09 05:45:00,12.13022,12.13022,12.11162,12.12578,14.0
2008-07-09 05:46:00,12.13728,12.13728,12.11282,12.12788,15.0
2008-07-09 05:47:00,12.12127,12.12778,12.11205,12.11948,15.0
2008-07-09 05:48:00,12.12697,12.14057,12.11303,12.12653,11.0
2008-07-09 05:49:00,12.12807,12.13142,12.11657,12.12938,18.0
2008-07-09 05:50:00,12.14378,12.14378,12.10943,12.11443,17.0
2008-07-09 05:51:00,12.12808,12.12828,12.11512,12.11512,14.0
2008-07-09 05:52:00,12.11698,12.12787,12.11653,12.12787,13.0
2008-07-09 05:53:00,12.11978,12.12992,12.11109,12.12053,19.0
2008-07-09 05:54:00,12.13933,12.13933,12.10663,12.12322,12.0
2008-07-09 05:55:00,12.11363,12.12598,12.11133,12.11842,11.0
2008-07-09 05:56:00,12.13462,12.13462,12.10562,12.11927,9.0
2008-07-09 05:57:00,12.12373,12.12373,12.10608,12.12087,8.0
2008-07-09 05:58:00,12.10482,12.13417,12.10482,12.12227,10.0
2008-07-09 05:59:00,12.11933,12.12358,12.10753,12.12358,11.0
2008-07-09 06:00:00,12.13113,12.13113,12.08558,12.12393,7.0
2008-07-09 06:01:00,12.12242,12.12398,12.10617,12.12398,8.0
2008-07-09 06:02:00,12.13712,12.13712,12.10773,12.12282,9.0
2008-07-09 06:03:00,12.12718,12.12718,12.10917,12.12413,8.0
2008-07-09 06:04:00,12.10648,12.12532,12.10648,12.12267,8.0
2008-07-09 06:05:00,12.12073,12.12612,12.11053,12.11053,8.0
2008-07-09 06:06:00,12.10462,12.12318,12.10323,12.10982,8.0
2008-07-09 06:07:00,12.11007,12.12313,12.10997,12.11662,7.0
2008-07-09 06:08:00,12.13678,12.13678,12.11443,12.13157,11.0
2008-07-09 06:09:00,12.12798,12.12798,12.10853,12.10853,8.0
2008-07-09 06:10:00,12.13993,12.13993,12.11298,12.12318,9.0
2008-07-09 06:11:00,12.12613,12.12988,12.11367,12.12528,9.0
2008-07-09 06:12:00,12.14287,12.14287,12.11237,12.12562,7.0
2008-07-09 06:13:00,12.12272,12.13077,12.11142,12.12887,8.0
2008-07-09 06:14:00,12.14167,12.14167,12.11517,12.12718,8.0
2008-07-09 06:15:00,12.12203,12.13237,12.11588,12.13023,10.0
2008-07-09 06:16:00,12.14198,12.14198,12.11163,12.12227,11.0
2008-07-09 06:17:00,12.12537,12.12763,12.08863,12.12493,11.0
2008-07-09 06:18:00,12.13297,12.13297,12.10653,12.12057,8.0
2008-07-09 06:19:00,12.12243,12.12243,12.10503,12.12223,7.0
2008-07-09 06:20:00,12.13527,12.13527,12.10572,12.12188,8.0
2008-07-09 06:21:00,12.12013,12.12887,12.09817,12.11917,7.0
2008-07-09 06:22:00,12.12822,12.12822,12.10117,12.11827,8.0
2008-07-09 06:23:00,12.11008,12.11977,12.10048,12.11703,8.0
2008-07-09 06:24:00,12.12913,12.12913,12.10277,12.10277,8.0
2008-07-09 06:25:00,12.10043,12.11908,12.10043,12.11908,11.0
2008-07-09 06:26:00,12.09652,12.12107,12.09652,12.09932,7.0
2008-07-09 06:27:00,12.12148,12.12268,12.09908,12.12268,7.0
2008-07-09 06:28:00,12.11588,12.13313,12.10562,12.12023,8.0
2008-07-09 06:29:00,12.12992,12.12992,12.11297,12.12317,8.0
2008-07-09 06:30:00,12.13612,12.13612,12.10329,12.11298,9.0
2008-07-09 06:31:00,12.12173,12.12822,12.10808,12.12538,9.0
2008-07-09 06:32:00,12.13908,12.13908,12.11042,12.12492,11.0
2008-07-09 06:33:00,12.12728,12.13337,12.11203,12.13237,9.0
2008-07-09 06:34:00,12.14513,12.14513,12.11592,12.13253,10.0
2008-07-09 06:35:00,12.13693,12.13693,12.11233,12.13212,9.0
2008-07-09 06:36:00,12.11217,12.13452,12.11217,12.13188,7.0
2008-07-09 06:37:00,12.12702,12.13683,12.11668,12.11888,9.0
2008-07-09 06:38:00,12.11472,12.13192,12.11472,12.11968,10.0
2008-07-09 06:39:00,12.13518,12.13533,12.11887,12.13293,10.0
2008-07-09 06:40:00,12.11883,12.13437,12.11573,12.13437,9.0
2008-07-09 06:41:00,12.12278,12.14268,12.12278,12.13828,7.0
2008-07-09 06:42:00,12.12892,12.14592,12.11952,12.12993,8.0
2008-07-09 06:43:00,12.14188,12.14188,12.12592,12.13843,10.0
2008-07-09 06:44:00,12.13013,12.15333,12.12367,12.13817,7.0
2008-07-09 06:45:00,12.12293,12.14043,12.12293,12.12978,11.0
2008-07-09 06:46:00,12.14987,12.14987,12.12358,12.13733,10.0
2008-07-09 06:47:00,12.12508,12.14237,12.12508,12.14018,10.0
2008-07-09 06:48:00,12.15337,12.15337,12.13002,12.13917,9.0
2008-07-09 06:49:00,12.14073,12.14817,12.13373,12.14098,7.0
2008-07-09 06:50:00,12.15483,12.15483,12.12688,12.13492,8.0
2008-07-09 06:51:00,12.13538,12.13913,12.12323,12.12632,10.0
2008-07-09 06:52:00,12.14663,12.14663,12.12442,12.12723,9.0
2008-07-09 06:53:00,12.13678,12.13993,12.12362,12.13667,7.0
2008-07-09 06:54:00,12.15003,12.15003,12.12527,12.13873,10.0
2008-07-09 06:55:00,12.13058,12.14233,12.12832,12.14138,11.0
2008-07-09 06:56:00,12.15432,12.15432,12.10482,12.13902,11.0
2008-07-09 06:57:00,12.12978,12.13953,12.12133,12.12133,7.0
2008-07-09 06:58:00,12.15413,12.15413,12.12207,12.14823,8.0
2008-07-09 06:59:00,12.14667,12.14687,12.12443,12.14687,9.0
2008-07-09 07:00:00,12.14213,12.16158,12.13297,12.14332,9.0
2008-07-09 07:01:00,12.14628,12.16268,12.12348,12.14933,11.0
2008-07-09 07:02:00,12.15782,12.16293,12.13467,12.14727,11.0
2008-07-09 07:03:00,12.14137,12.16377,12.13617,12.14367,7.0
2008-07-09 07:04:00,12.15842,12.16042,12.13482,12.14707,8.0
2008-07-09 07:05:00,12.14282,12.15718,12.13573,12.13683,7.0
2008-07-09 07:06:00,12.16018,12.17202,12.13057,12.14988,11.0
2008-07-09 07:07:00,12.14643,12.16308,12.13682,12.14523,7.0
2008-07-09 07:08:00,12.15798,12.15798,12.13047,12.14692,8.0
2008-07-09 07:09:00,12.14698,12.15647,12.13415,12.14707,11.0
2008-07-09 07:10:00,12.16167,12.16167,12.13253,12.14737,9.0
2008-07-09 07:11:00,12.14737,12.15082,12.13747,12.14852,11.0
2008-07-09 07:12:00,12.15768,12.15768,12.13822,12.15102,11.0
2008-07-09 07:13:00,12.15268,12.16483,12.13992,12.15982,10.0
2008-07-09 07:14:00,12.16043,12.18597,12.15117,12.17108,8.0
2008-07-09 07:15:00,12.16882,12.18853,12.15412,12.17157,10.0
2008-07-09 07:16:00,12.18177,12.18177,12.14177,12.15302,7.0
2008-07-09 07:17:00,12.15618,12.17462,12.13912,12.15533,9.0
2008-07-09 07:18:00,12.16593,12.16593,12.13517,12.16312,9.0
2008-07-09 07:19:00,12.15282,12.16668,12.12663,12.15453,7.0
2008-07-09 07:20:00,12.17103,12.17103,12.15452,12.15467,9.0
2008-07-09 07:21:00,12.15567,12.17943,12.13362,12.16517,8.0
2008-07-09 07:22:00,12.16448,12.17302,12.14038,12.15062,8.0
2008-07-09 07:23:00,12.15848,12.17012,12.14163,12.15308,8.0
2008-07-09 07:24:00,12.15008,12.15663,12.11887,12.14703,8.0
2008-07-09 07:25:00,12.15773,12.15872,12.13858,12.13863,7.0
2008-07-09 07:26:00,12.15292,12.15832,12.13808,12.14023,11.0
2008-07-09 07:27:00,12.14748,12.15832,12.13797,12.15302,10.0
2008-07-09 07:28:00,12.15592,12.15868,12.13712,12.15317,11.0
2008-07-09 07:29:00,12.15023,12.15473,12.13518,12.14037,8.0
2008-07-09 07:30:00,12.15852,12.15852,12.13523,12.14583,7.0
2008-07-09 07:31:00,12.14768,12.16192,12.14443,12.14508,7.0
2008-07-09 07:32:00,12.15837,12.15837,12.12842,12.13277,7.0
2008-07-09 07:33:00,12.13418,12.14998,12.12262,12.13492,11.0
2008-07-09 07:34:00,12.14348,12.14843,12.13498,12.14843,8.0
2008-07-09 07:35:00,12.13702,12.14728,12.10853,12.14063,7.0
2008-07-09 07:36:00,12.14387,12.14588,12.11777,12.13752,9.0
2008-07-09 07:37:00,12.13677,12.14552,12.13028,12.13897,11.0
2008-07-09 07:38:00,12.14788,12.14788,12.13397,12.13397,11.0
2008-07-09 07:39:00,12.13222,12.14933,12.13218,12.13657,11.0
2008-07-09 07:40:00,12.14627,12.14917,12.12663,12.13742,7.0
2008-07-09 07:41:00,12.13403,12.14962,12.13122,12.13122,11.0
2008-07-09 07:42:00,12.15078,12.15078,12.13287,12.14742,10.0
2008-07-09 07:43:00,12.14502,12.14618,12.13233,12.13593,7.0
2008-07-09 07:44:00,12.14763,12.14763,12.12367,12.13378,8.0
2008-07-09 07:45:00,12.12558,12.13608,12.11622,12.11887,7.0
2008-07-09 07:46:00,12.12888,12.12888,12.10438,12.11623,10.0
2008-07-09 07:47:00,12.11673,12.12612,12.10052,12.11243,10.0
2008-07-09 07:48:00,12.13312,12.13312,12.10903,12.12447,7.0
2008-07-09 07:49:00,12.11648,12.12992,12.11317,12.12023,7.0
2008-07-09 07:50:00,12.13188,12.13407,12.10908,12.11373,8.0
2008-07-09 07:51:00,12.11072,12.13023,12.09582,12.12227,9.0
2008-07-09 07:52:00,12.11887,12.13528,12.11542,12.11972,10.0
2008-07-09 07:53:00,12.12023,12.13362,12.11367,12.13362,10.0
2008-07-09 07:54:00,12.13472,12.13472,12.11728,12.11973,9.0
2008-07-09 07:55:00,12.13072,12.13363,12.11572,12.12922,10.0
2008-07-09 07:56:00,12.12538,12.12948,12.10877,12.12498,7.0
2008-07-09 07:57:00,12.11613,12.12642,12.09128,12.12642,11.0
2008-07-09 07:58:00,12.11563,12.12992,12.10992,12.11382,8.0
2008-07-09 07:59:00,12.11697,12.12963,12.11168,12.11523,10.0
2008-07-09 08:00:00,12.12493,12.12628,12.10792,12.12088,8.0
2008-07-09 08:01:00,12.11073,12.12582,12.09983,12.10883,8.0
2008-07-09 08:02:00,12.12088,12.12663,12.09047,12.11012,7.0
2008-07-09 08:03:00,12.11942,12.13237,12.10532,12.11658,8.0
2008-07-09 08:04:00,12.11263,12.13597,12.11263,12.12418,12.0
2008-07-09 08:05:00,12.12147,12.13587,12.11522,12.12142,9.0
2008-07-09 08:06:00,12.13532,12.13532,12.11607,12.11607,7.0
2008-07-09 08:07:00,12.11918,12.13212,12.10847,12.11322,7.0
2008-07-09 08:08:00,12.11207,12.13162,12.11207,12.12818,8.0
2008-07-09 08:09:00,12.12928,12.13818,12.09438,12.12083,11.0
2008-07-09 08:10:00,12.12732,12.13128,12.11048,12.11698,7.0
2008-07-09 08:11:00,12.12318,12.13303,12.08452,12.11837,11.0
2008-07-09 08:12:00,12.13187,12.13957,12.12238,12.13772,10.0
2008-07-09 08:13:00,12.12728,12.13662,12.12192,12.12223,7.0
2008-07-09 08:14:00,12.13692,12.13723,12.11503,12.13263,11.0
2008-07-09 08:15:00,12.11948,12.13268,12.11283,12.11387,8.0
2008-07-09 08:16:00,12.13398,12.13398,12.11668,12.11713,7.0
2008-07-09 08:17:00,12.11917,12.12867,12.11257,12.12837,7.0
2008-07-09 08:18:00,12.12743,12.13062,12.11203,12.11203,8.0
2008-07-09 08:19:00,12.12588,12.12937,12.10522,12.11163,10.0
2008-07-09 08:20:00,12.12403,12.12783,12.10523,12.11923,8.0
2008-07-09 08:21:00,12.11782,12.12978,12.11023,12.12087,7.0
2008-07-09 08:22:00,12.11517,12.13122,12.10158,12.10158,9.0
2008-07-09 08:23:00,12.11732,12.12928,12.11193,12.12677,8.0
2008-07-09 08:24:00,12.12842,12.13258,12.11176,12.11277,8.0
2008-07-09 08:25:00,12.11052,12.12672,12.10723,12.12672,7.0
2008-07-09 08:26:00,12.10938,12.13188,12.10938,12.11527,9.0
2008-07-09 08:27:00,12.11388,12.12872,12.09982,12.10957,11.0
2008-07-09 08:28:00,12.12458,12.12693,12.10457,12.12693,12.0
2008-07-09 08:29:00,12.10958,12.12433,12.10912,12.11052,10.0
2008-07-09 08:30:00,12.12612,12.12798,12.10912,12.12452,9.0
2008-07-09 08:31:00,12.12713,12.12948,12.10533,12.12808,8.0
2008-07-09 08:32:00,12.12407,12.12758,12.10697,12.12293,8.0
2008-07-09 08:33:00,12.11053,12.12532,12.09833,12.10538,9.0
2008-07-09 08:34:00,12.10398,12.12747,12.10213,12.11037,8.0
2008-07-09 08:35:00,12.11462,12.12333,12.10503,12.12333,7.0
2008-07-09 08:36:00,12.12223,12.12488,12.10342,12.11268,7.0
2008-07-09 08:37:00,12.12073,12.12497,12.10113,12.12497,7.0
2008-07-09 08:38:00,12.12157,12.12298,12.10127,12.12298,7.0
2008-07-09 08:39:00,12.11793,12.12437,12.10678,12.10817,8.0
2008-07-09 08:40:00,12.12498,12.12498,12.10072,12.10218,8.0
2008-07-09 08:41:00,12.11817,12.11817,12.09913,12.09913,7.0
2008-07-09 08:42:00,12.11883,12.11883,12.08652,12.10593,9.0
2008-07-09 08:43:00,12.10652,12.11793,12.10038,12.10133,9.0
2008-07-09 08:44:00,12.11738,12.11933,12.09838,12.10208,9.0
2008-07-09 08:45:00,12.11777,12.12132,12.10062,12.10062,9.0
2008-07-09 08:46:00,12.11852,12.12443,12.08993,12.08993,7.0
2008-07-09 08:47:00,12.09517,12.10517,12.07573,12.07682,11.0
2008-07-09 08:48:00,12.09293,12.09762,12.07378,12.07478,11.0
2008-07-09 08:49:00,12.08757,12.09738,12.06928,12.07473,10.0
2008-07-09 08:50:00,12.09137,12.09422,12.07632,12.07632,11.0
2008-07-09 08:51:00,12.08748,12.09708,12.04933,12.04933,16.0
2008-07-09 08:52:00,12.07438,12.07438,12.04722,12.06853,11.0
2008-07-09 08:53:00,12.05483,12.07482,12.03532,12.07463,7.0
2008-07-09 08:54:00,12.07157,12.07247,12.05629,12.05878,7.0
2008-07-09 08:55:00,12.07642,12.07648,12.05418,12.05708,7.0
2008-07-09 08:56:00,12.07492,12.07492,12.05188,12.05592,8.0
2008-07-09 08:57:00,12.05672,12.07378,12.04947,12.05302,8.0
2008-07-09 08:58:00,12.05382,12.07282,12.04153,12.04163,10.0
2008-07-09 08:59:00,12.04277,12.05762,12.03128,12.04007,11.0
2008-07-09 09:00:00,12.05267,12.06207,12.03778,12.04078,9.0
2008-07-09 09:01:00,12.04572,12.05862,12.03537,12.03537,7.0
2008-07-09 09:02:00,12.04957,12.04982,12.02063,12.04252,8.0
2008-07-09 09:03:00,12.03603,12.05623,12.03487,12.04103,11.0
2008-07-09 09:04:00,12.04047,12.06067,12.03812,12.04267,7.0
2008-07-09 09:05:00,12.05058,12.06842,12.04282,12.04618,9.0
2008-07-09 09:06:00,12.06308,12.06308,12.04373,12.04813,8.0
2008-07-09 09:07:00,12.04603,12.06268,12.04253,12.05708,9.0
2008-07-09 09:08:00,12.05522,12.06218,12.02163,12.06218,11.0
2008-07-09 09:09:00,12.06298,12.06308,12.02502,12.05662,9.0
2008-07-09 09:10:00,12.05927,12.05927,12.02273,12.04343,7.0
2008-07-09 09:11:00,12.04608,12.05907,12.02988,12.03457,10.0
2008-07-09 09:12:00,12.05143,12.05143,12.03397,12.03397,11.0
2008-07-09 09:13:00,12.05022,12.05022,12.02933,12.04928,9.0
2008-07-09 09:14:00,12.04887,12.05472,12.03153,12.04447,11.0
2008-07-09 09:15:00,12.04503,12.06267,12.02957,12.05418,9.0
2008-07-09 09:16:00,12.05943,12.06333,12.02602,12.06333,7.0
2008-07-09 09:17:00,12.05472,12.06562,12.05033,12.05083,8.0
2008-07-09 09:18:00,12.05772,12.07842,12.04493,12.05323,9.0
2008-07-09 09:19:00,12.05032,12.06883,12.03213,12.05853,7.0
2008-07-09 09:20:00,12.06843,12.07157,12.04492,12.05483,10.0
2008-07-09 09:21:00,12.06577,12.06602,12.03022,12.05547,8.0
2008-07-09 09:22:00,12.06538,12.06538,12.04172,12.05488,10.0
2008-07-09 09:23:00,12.05578,12.05743,12.03252,12.04872,8.0
2008-07-09 09:24:00,12.05233,12.05352,12.03582,12.03927,10.0
2008-07-09 09:25:00,12.03917,12.05472,12.03359,12.04922,8.0
2008-07-09 09:26:00,12.05177,12.05393,12.03192,12.05083,7.0
2008-07-09 09:27:00,12.04957,12.05093,12.01232,12.03053,9.0
2008-07-09 09:28:00,12.04802,12.04802,12.02503,12.04223,10.0
2008-07-09 09:29:00,12.04787,12.04787,12.02563,12.03207,12.0
2008-07-09 09:30:00,12.04703,12.04703,12.02877,12.03003,10.0
2008-07-09 09:31:00,12.04438,12.04438,12.02118,12.03952,9.0
2008-07-09 09:32:00,12.03542,12.04168,12.00982,12.04153,11.0
2008-07-09 09:33:00,12.02838,12.04162,12.00832,12.02368,8.0
2008-07-09 09:34:00,12.03757,12.03767,12.02363,12.02862,8.0
2008-07-09 09:35:00,12.03668,12.04088,12.02497,12.03908,7.0
2008-07-09 09:36:00,12.03632,12.04488,12.02628,12.04488,10.0
2008-07-09 09:37:00,12.03393,12.04472,12.02323,12.03012,9.0
2008-07-09 09:38:00,12.04232,12.04827,12.01967,12.04827,10.0
2008-07-09 09:39:00,12.04577,12.04912,12.03023,12.03363,7.0
2008-07-09 09:40:00,12.04998,12.05258,12.03597,12.03783,11.0
2008-07-09 09:41:00,12.03628,12.05233,12.03342,12.03402,7.0
2008-07-09 09:42:00,12.04692,12.05003,12.02413,12.03337,8.0
2008-07-09 09:43:00,12.04813,12.04888,12.02263,12.04148,10.0
2008-07-09 09:44:00,12.04183,12.04427,12.02539,12.03638,7.0
2008-07-09 09:45:00,12.02472,12.04502,12.00452,12.02813,10.0
2008-07-09 09:46:00,12.04138,12.04523,12.02793,12.04523,7.0
2008-07-09 09:47:00,12.04433,12.04757,12.02872,12.04223,12.0
2008-07-09 09:48:00,12.03673,12.04813,12.00928,12.04702,10.0
2008-07-09 09:49:00,12.03213,12.04502,12.02927,12.02927,7.0
2008-07-09 09:50:00,12.04617,12.04617,12.01082,12.04203,12.0
2008-07-09 09:51:00,12.04542,12.04953,12.00998,12.04953,8.0
2008-07-09 09:52:00,12.04677,12.04677,12.02578,12.03398,9.0
2008-07-09 09:53:00,12.04482,12.04708,12.02617,12.02743,8.0
2008-07-09 09:54:00,12.04198,12.04804,12.01837,12.03112,8.0
2008-07-09 09:55:00,12.04538,12.04538,12.02353,12.04272,10.0
2008-07-09 09:56:00,12.04027,12.04528,12.02918,12.04528,10.0
2008-07-09 09:57:00,12.03092,12.04753,12.02503,12.02503,8.0
2008-07-09 09:58:00,12.02898,12.04597,12.02533,12.02533,7.0
2008-07-09 09:59:00,12.03023,12.04402,12.02132,12.04332,8.0
2008-07-09 10:00:00,12.04308,12.04378,12.02587,12.02918,11.0
2008-07-09 10:01:00,12.04192,12.04567,12.02763,12.02837,9.0
2008-07-09 10:02:00,12.04392,12.04727,12.03012,12.04637,11.0
2008-07-09 10:03:00,12.04547,12.04668,12.00923,12.04532,8.0
2008-07-09 10:04:00,12.04717,12.04717,12.03147,12.04317,15.0
2008-07-09 10:05:00,12.04977,12.04977,12.03042,12.03307,10.0
2008-07-09 10:06:00,12.04412,12.05278,12.03002,12.03413,11.0
2008-07-09 10:07:00,12.03862,12.05567,12.03427,12.05288,8.0
2008-07-09 10:08:00,12.05092,12.06442,12.03763,12.05267,7.0
2008-07-09 10:09:00,12.04722,12.06098,12.04128,12.04197,14.0
2008-07-09 10:10:00,12.04828,12.05578,12.02167,12.03318,13.0
2008-07-09 10:11:00,12.05283,12.05283,12.03705,12.04103,29.0
2008-07-09 10:12:00,12.05583,12.06042,12.03063,12.04512,14.0
2008-07-09 10:13:00,12.04398,12.06107,12.04142,12.04468,14.0
2008-07-09 10:14:00,12.05823,12.05823,12.04373,12.05282,11.0
2008-07-09 10:15:00,12.04197,12.05978,12.04072,12.05273,7.0
2008-07-09 10:16:00,12.05433,12.06798,12.02892,12.06518,19.0
2008-07-09 10:17:00,12.06253,12.06572,12.02458,12.02458,8.0
2008-07-09 10:18:00,12.02927,12.05852,12.02927,12.05437,22.0
2008-07-09 10:19:00,12.05688,12.06197,12.04297,12.04297,8.0
2008-07-09 10:20:00,12.05593,12.07083,12.04588,12.05053,11.0
2008-07-09 10:21:00,12.05152,12.07972,12.04972,12.06527,12.0
2008-07-09 10:22:00,12.06562,12.06848,12.03744,12.06848,18.0
2008-07-09 10:23:00,12.05172,12.07077,12.04723,12.06782,17.0
2008-07-09 10:24:00,12.06623,12.06947,12.04848,12.06452,16.0
2008-07-09 10:25:00,12.05633,12.06447,12.04022,12.05403,10.0
2008-07-09 10:26:00,12.06603,12.07133,12.04867,12.05282,21.0
2008-07-09 10:27:00,12.05222,12.06467,12.05138,12.05138,8.0
2008-07-09 10:28:00,12.06453,12.06762,12.03982,12.06213,16.0
2008-07-09 10:29:00,12.05237,12.06833,12.04418,12.05328,7.0
2008-07-09 10:30:00,12.06468,12.06468,12.04413,12.06012,29.0
2008-07-09 10:31:00,12.05632,12.06482,12.04457,12.06047,7.0
2008-07-09 10:32:00,12.05932,12.06213,12.04497,12.04883,15.0
2008-07-09 10:33:00,12.04508,12.05942,12.04508,12.05878,12.0
2008-07-09 10:34:00,12.06148,12.06388,12.04523,12.04958,19.0
2008-07-09 10:35:00,12.04733,12.06603,12.04293,12.06603,7.0
2008-07-09 10:36:00,12.05328,12.07572,12.04853,12.05727,15.0
2008-07-09 10:37:00,12.03282,12.06901,12.03282,12.05583,7.0
2008-07-09 10:38:00,12.06443,12.06673,12.04867,12.06428,9.0
2008-07-09 10:39:00,12.03767,12.06167,12.03767,12.03858,11.0
2008-07-09 10:40:00,12.03882,12.05388,12.02982,12.03353,16.0
2008-07-09 10:41:00,12.05123,12.05123,12.02982,12.03202,8.0
2008-07-09 10:42:00,12.03943,12.04182,12.02318,12.02453,10.0
2008-07-09 10:43:00,12.04022,12.04322,12.02598,12.04282,9.0
2008-07-09 10:44:00,12.04777,12.04777,12.02513,12.02513,8.0
2008-07-09 10:45:00,12.03312,12.04562,12.00042,12.02992,7.0
2008-07-09 10:46:00,12.04582,12.04863,12.01273,12.04423,8.0
2008-07-09 10:47:00,12.03432,12.04777,12.02533,12.02533,10.0
2008-07-09 10:48:00,12.04078,12.04078,12.01878,12.03752,10.0
2008-07-09 10:49:00,12.03143,12.04472,12.02512,12.02788,9.0
2008-07-09 10:50:00,12.04698,12.04698,12.02143,12.04113,8.0
2008-07-09 10:51:00,12.02573,12.04083,12.02048,12.02762,9.0
2008-07-09 10:52:00,12.03973,12.04712,12.02612,12.02612,13.0
2008-07-09 10:53:00,12.02943,12.04333,12.02273,12.02902,8.0
2008-07-09 10:54:00,12.04268,12.04702,12.00713,12.04128,8.0
2008-07-09 10:55:00,12.03902,12.04373,12.02262,12.03718,9.0
2008-07-09 10:56:00,12.03653,12.03757,12.00082,12.03478,10.0
2008-07-09 10:57:00,12.03142,12.03418,12.01863,12.01863,9.0
2008-07-09 10:58:00,12.03083,12.03798,12.01332,12.02942,10.0
2008-07-09 10:59:00,12.02757,12.03307,12.01582,12.02933,7.0
2008-07-09 11:00:00,12.02687,12.03178,11.99302,12.01977,11.0
2008-07-09 11:01:00,12.01968,12.02682,12.00978,12.01958,14.0
2008-07-09 11:02:00,12.03337,12.03382,12.01742,12.03213,7.0
2008-07-09 11:03:00,12.02967,12.03572,12.01607,12.01607,10.0
2008-07-09 11:04:00,12.03072,12.03552,12.01458,12.01682,9.0
2008-07-09 11:05:00,12.02122,12.04162,12.01752,12.03907,7.0
2008-07-09 11:06:00,12.02758,12.04238,12.02197,12.02523,7.0
2008-07-09 11:07:00,12.02928,12.04332,12.01513,12.04012,7.0
2008-07-09 11:08:00,12.03673,12.05527,12.01688,12.03707,7.0
2008-07-09 11:09:00,12.03473,12.06317,12.02802,12.04462,10.0
2008-07-09 11:10:00,12.05207,12.06133,12.03962,12.04547,8.0
2008-07-09 11:11:00,12.05892,12.06562,12.04112,12.04278,11.0
2008-07-09 11:12:00,12.04423,12.05357,12.03818,12.03923,12.0
2008-07-09 11:13:00,12.04282,12.05523,12.03008,12.04858,11.0
2008-07-09 11:14:00,12.04883,12.04883,12.02407,12.03018,10.0
2008-07-09 11:15:00,12.02913,12.04842,12.02257,12.02823,8.0
2008-07-09 11:16:00,12.04188,12.04837,12.01487,12.03457,9.0
2008-07-09 11:17:00,12.03453,12.05347,12.02583,12.04638,10.0
2008-07-09 11:18:00,12.04632,12.05677,12.02648,12.04742,9.0
2008-07-09 11:19:00,12.05323,12.05652,12.03093,12.05247,9.0
2008-07-09 11:20:00,12.04727,12.05268,12.02937,12.03152,11.0
2008-07-09 11:21:00,12.03608,12.04877,12.02732,12.04222,7.0
2008-07-09 11:22:00,12.04753,12.05302,12.03277,12.03643,11.0
2008-07-09 11:23:00,12.05097,12.05737,12.03152,12.04727,10.0
2008-07-09 11:24:00,12.05027,12.05368,12.03102,12.03838,11.0
2008-07-09 11:25:00,12.03503,12.05522,12.03497,12.03497,7.0
2008-07-09 11:26:00,12.04658,12.05452,12.02658,12.04892,8.0
2008-07-09 11:27:00,12.03462,12.05273,12.03093,12.05018,8.0
2008-07-09 11:28:00,12.04963,12.04963,12.02443,12.02747,7.0
2008-07-09 11:29:00,12.03187,12.04947,12.03187,12.03332,8.0
2008-07-09 11:30:00,12.04798,12.04798,12.03187,12.03187,9.0
2008-07-09 11:31:00,12.03138,12.04603,12.03038,12.04382,11.0
2008-07-09 11:32:00,12.04652,12.04652,12.02927,12.04383,10.0
2008-07-09 11:33:00,12.04262,12.04358,12.02128,12.04053,7.0
2008-07-09 11:34:00,12.03973,12.04423,12.00975,12.02653,10.0
2008-07-09 11:35:00,12.03982,12.04373,12.00857,12.03827,10.0
2008-07-09 11:36:00,12.04088,12.04278,12.01432,12.02378,9.0
2008-07-09 11:37:00,12.03833,12.04247,12.01737,12.01737,7.0
2008-07-09 11:38:00,12.03543,12.04438,12.01707,12.03767,18.0
2008-07-09 11:39:00,12.02477,12.03882,12.01477,12.02118,7.0
2008-07-09 11:40:00,12.03543,12.03758,12.01382,12.02218,24.0
2008-07-09 11:41:00,12.02183,12.03807,12.01957,12.01957,15.0
2008-07-09 11:42:00,12.03542,12.03823,11.99484,12.02468,24.0
2008-07-09 11:43:00,12.02367,12.03537,12.01832,12.01958,11.0
2008-07-09 11:44:00,12.03318,12.03607,12.01508,12.02182,20.0
2008-07-09 11:45:00,12.01692,12.03273,11.99272,12.01883,13.0
2008-07-09 11:46:00,12.03007,12.03358,12.01877,12.02993,19.0
2008-07-09 11:47:00,12.03123,12.03507,12.01453,12.02122,10.0
2008-07-09 11:48:00,12.03052,12.03378,12.01628,12.01768,20.0
2008-07-09 11:49:00,12.03278,12.03568,12.01275,12.02308,10.0
2008-07-09 11:50:00,12.02872,12.03628,12.02152,12.03338,17.0
2008-07-09 11:51:00,12.02107,12.03233,12.00248,12.02917,9.0
2008-07-09 11:52:00,12.03208,12.03263,12.01133,12.01728,15.0
2008-07-09 11:53:00,12.01452,12.03687,12.01452,12.01587,11.0
2008-07-09 11:54:00,12.03598,12.03693,12.01602,12.01602,9.0
2008-07-09 11:55:00,12.02458,12.03848,12.00908,12.03067,10.0
2008-07-09 11:56:00,12.02773,12.03972,12.01897,12.03292,20.0
2008-07-09 11:57:00,12.03657,12.04398,12.00423,12.02867,15.0
2008-07-09 11:58:00,12.04407,12.04407,12.01868,12.01868,16.0
2008-07-09 11:59:00,12.01673,12.03322,12.00838,12.01398,11.0
2008-07-09 12:00:00,12.02423,12.03143,12.00293,12.02777,9.0
2008-07-09 12:01:00,12.03287,12.03602,12.00932,12.03517,7.0
2008-07-09 12:02:00,12.03703,12.03703,12.01383,12.02367,7.0
2008-07-09 12:03:00,12.03748,12.04318,12.01679,12.04318,9.0
2008-07-09 12:04:00,12.04183,12.04183,12.02567,12.02887,10.0
2008-07-09 12:05:00,12.00687,12.04218,12.00687,12.03932,17.0
2008-07-09 12:06:00,12.03777,12.04427,12.02057,12.04297,14.0
2008-07-09 12:07:00,12.02798,12.04453,12.02508,12.04003,7.0
2008-07-09 12:08:00,12.04368,12.04368,12.02652,12.02652,7.0
2008-07-09 12:09:00,12.03762,12.04153,12.00122,12.02582,17.0
2008-07-09 12:10:00,12.03877,12.03877,12.01863,12.03632,10.0
2008-07-09 12:11:00,12.02038,12.04198,12.02038,12.02687,14.0
2008-07-09 12:12:00,12.04057,12.04082,12.01963,12.03967,12.0
2008-07-09 12:13:00,12.03562,12.04178,12.01703,12.01703,10.0
2008-07-09 12:14:00,12.02167,12.04127,12.0194,12.02488,8.0
2008-07-09 12:15:00,12.03648,12.04033,12.01602,12.02583,9.0
2008-07-09 12:16:00,12.03712,12.03737,12.00023,12.02093,10.0
2008-07-09 12:17:00,12.01743,12.04207,12.01743,12.02408,9.0
2008-07-09 12:18:00,12.03973,12.04263,12.02642,12.03003,15.0
2008-07-09 12:19:00,12.04543,12.04603,12.02962,12.03312,8.0
2008-07-09 12:20:00,12.04988,12.04988,12.02702,12.02702,20.0
2008-07-09 12:21:00,12.03277,12.04763,12.02302,12.03298,8.0
2008-07-09 12:22:00,12.04883,12.05373,12.02954,12.03393,7.0
2008-07-09 12:23:00,12.04987,12.05522,12.03182,12.04987,11.0
2008-07-09 12:24:00,12.04637,12.05118,12.02893,12.05118,9.0
2008-07-09 12:25:00,12.03302,12.05708,12.03302,12.04837,7.0
2008-07-09 12:26:00,12.05002,12.05572,12.03542,12.04672,7.0
2008-07-09 12:27:00,12.03902,12.05793,12.03373,12.04273,12.0
2008-07-09 12:28:00,12.05937,12.05937,12.01382,12.05572,15.0
2008-07-09 12:29:00,12.04062,12.06283,12.03612,12.05968,10.0
2008-07-09 12:30:00,12.05957,12.06188,12.04077,12.05918,10.0
2008-07-09 12:31:00,12.06138,12.06767,12.04292,12.05478,10.0
2008-07-09 12:32:00,12.06353,12.08962,12.04708,12.04777,17.0
2008-07-09 12:33:00,12.04927,12.06553,12.04927,12.05548,8.0
2008-07-09 12:34:00,12.06553,12.07262,12.04948,12.05642,9.0
2008-07-09 12:35:00,12.06702,12.06787,12.04423,12.04492,13.0
2008-07-09 12:36:00,12.06808,12.06808,12.04222,12.06208,18.0
2008-07-09 12:37:00,12.06203,12.06733,12.03227,12.05342,9.0
2008-07-09 12:38:00,12.06898,12.07407,12.05182,12.06987,10.0
2008-07-09 12:39:00,12.06902,12.07113,12.05472,12.05472,7.0
2008-07-09 12:40:00,12.06518,12.06518,12.04713,12.05777,18.0
2008-07-09 12:41:00,12.05172,12.07037,12.05172,12.06313,7.0
2008-07-09 12:42:00,12.06768,12.07002,12.04622,12.04652,13.0
2008-07-09 12:43:00,12.05568,12.06368,12.04478,12.06178,10.0
2008-07-09 12:44:00,12.06068,12.06437,12.04602,12.05197,12.0
2008-07-09 12:45:00,12.05958,12.06217,12.03688,12.04282,10.0
2008-07-09 12:46:00,12.05228,12.07503,12.04408,12.04857,12.0
2008-07-09 12:47:00,12.05692,12.06038,12.04128,12.04297,10.0
2008-07-09 12:48:00,12.05422,12.05772,12.02562,12.05227,8.0
2008-07-09 12:49:00,12.04107,12.05768,12.04107,12.04108,10.0
2008-07-09 12:50:00,12.06027,12.06027,12.03888,12.05742,8.0
2008-07-09 12:51:00,12.04022,12.05902,12.04022,12.04817,8.0
2008-07-09 12:52:00,12.05867,12.05867,12.03421,12.04247,7.0
2008-07-09 12:53:00,12.04887,12.05623,12.03823,12.04408,7.0
2008-07-09 12:54:00,12.05187,12.05622,12.04157,12.04593,7.0
2008-07-09 12:55:00,12.05163,12.05442,12.03398,12.03398,13.0
2008-07-09 12:56:00,12.04752,12.05247,12.03402,12.03402,11.0
2008-07-09 12:57:00,12.03442,12.05538,12.02892,12.04523,9.0
2008-07-09 12:58:00,12.05442,12.05442,12.03373,12.03677,11.0
2008-07-09 12:59:00,12.05057,12.05163,12.03447,12.04297,7.0
2008-07-09 13:00:00,12.05353,12.05353,12.02462,12.03452,14.0
2008-07-09 13:01:00,12.04843,12.05052,12.02718,12.03977,27.0
2008-07-09 13:02:00,12.04662,12.05433,12.03473,12.05042,15.0
2008-07-09 13:03:00,12.05038,12.05482,12.0339,12.05173,13.0
2008-07-09 13:04:00,12.05153,12.05613,12.02903,12.03957,15.0
2008-07-09 13:05:00,12.05182,12.05432,12.0306,12.04268,23.0
2008-07-09 13:06:00,12.05003,12.05577,12.03402,12.04358,16.0
2008-07-09 13:07:00,12.05102,12.05732,12.03573,12.05052,12.0
2008-07-09 13:08:00,12.05017,12.05017,12.03227,12.03227,20.0
2008-07-09 13:09:00,12.03738,12.05333,12.03451,12.04193,23.0
2008-07-09 13:10:00,12.05327,12.05333,12.03562,12.03927,16.0
2008-07-09 13:11:00,12.04777,12.05577,12.03817,12.03948,16.0
2008-07-09 13:12:00,12.05407,12.05583,12.03667,12.04097,16.0
2008-07-09 13:13:00,12.05558,12.05842,12.02112,12.03993,21.0
2008-07-09 13:14:00,12.05482,12.05553,12.02867,12.04943,18.0
2008-07-09 13:15:00,12.05143,12.05977,12.03254,12.05493,20.0
2008-07-09 13:16:00,12.05548,12.05653,12.01613,12.03887,11.0
2008-07-09 13:17:00,12.05042,12.05203,12.02977,12.03583,17.0
2008-07-09 13:18:00,12.05122,12.05497,12.02623,12.05497,10.0
2008-07-09 13:19:00,12.03947,12.05563,12.03063,12.03662,18.0
2008-07-09 13:20:00,12.05338,12.05557,12.03688,12.04362,7.0
2008-07-09 13:21:00,12.06098,12.06098,12.03058,12.04667,25.0
2008-07-09 13:22:00,12.04873,12.05193,12.03397,12.03732,25.0
2008-07-09 13:23:00,12.04917,12.05528,12.02978,12.03818,9.0
2008-07-09 13:24:00,12.04987,12.05287,12.03272,12.03343,15.0
2008-07-09 13:25:00,12.04947,12.05032,12.02942,12.04553,18.0
2008-07-09 13:26:00,12.04638,12.04783,12.01107,12.04332,15.0
2008-07-09 13:27:00,12.04068,12.04643,12.02658,12.02658,22.0
2008-07-09 13:28:00,12.04373,12.04788,12.02727,12.02727,20.0
2008-07-09 13:29:00,12.04082,12.04112,12.02083,12.02562,9.0
2008-07-09 13:30:00,12.04177,12.04177,12.01983,12.01983,18.0
2008-07-09 13:31:00,12.03823,12.03887,12.01988,12.03237,11.0
2008-07-09 13:32:00,12.03192,12.03463,12.00535,12.02078,18.0
2008-07-09 13:33:00,12.03098,12.03328,12.01102,12.01488,20.0
2008-07-09 13:34:00,12.03302,12.03428,12.00018,12.01487,24.0
2008-07-09 13:35:00,12.03097,12.03367,12.01128,12.03202,14.0
2008-07-09 13:36:00,12.03058,12.03697,12.01547,12.03443,17.0
2008-07-09 13:37:00,12.01598,12.03577,12.01598,12.02103,14.0
2008-07-09 13:38:00,12.03167,12.03762,11.99887,12.01997,26.0
2008-07-09 13:39:00,12.01622,12.03623,12.01622,12.03543,10.0
2008-07-09 13:40:00,12.03467,12.03467,12.01653,12.01707,14.0
2008-07-09 13:41:00,12.03328,12.04142,12.0154,12.01577,16.0
2008-07-09 13:42:00,12.03083,12.03478,12.01182,12.01308,7.0
2008-07-09 13:43:00,12.01727,12.03832,12.01312,12.01522,14.0
2008-07-09 13:44:00,12.02772,12.03368,11.98468,12.01833,15.0
2008-07-09 13:45:00,12.01437,12.03018,12.01213,12.02397,7.0
2008-07-09 13:46:00,12.02782,12.03277,12.01302,12.01392,7.0
2008-07-09 13:47:00,12.02612,12.03002,12.00873,12.01403,11.0
2008-07-09 13:48:00,12.02533,12.02897,12.00892,12.01472,10.0
2008-07-09 13:49:00,12.02433,12.03263,12.01283,12.03003,18.0
2008-07-09 13:50:00,12.02963,12.03133,12.00773,12.01863,9.0
2008-07-09 13:51:00,12.01498,12.03103,12.01498,12.02918,13.0
2008-07-09 13:52:00,12.03062,12.03187,12.01632,12.01927,18.0
2008-07-09 13:53:00,12.02798,12.03098,12.01107,12.02702,18.0
2008-07-09 13:54:00,12.03037,12.03037,12.01508,12.01958,22.0
2008-07-09 13:55:00,12.02043,12.03312,12.01278,12.02753,7.0
2008-07-09 13:56:00,12.03088,12.03088,12.00758,12.01623,23.0
2008-07-09 13:57:00,12.01968,12.03387,12.01437,12.01498,8.0
2008-07-09 13:58:00,12.02878,12.03112,12.01152,12.01618,19.0
2008-07-09 13:59:00,12.03053,12.03393,12.01234,12.01673,20.0
2008-07-09 14:00:00,12.03038,12.03698,12.01283,12.01712,11.0
2008-07-09 14:01:00,12.03212,12.03668,12.01618,12.03668,20.0
2008-07-09 14:02:00,12.02323,12.04188,12.02056,12.02758,25.0
2008-07-09 14:03:00,12.03233,12.03823,12.01307,12.03748,21.0
2008-07-09 14:04:00,12.04277,12.04277,12.01442,12.02608,30.0
2008-07-09 14:05:00,12.03887,12.04748,12.01562,12.02483,16.0
2008-07-09 14:06:00,12.03683,12.04537,12.02542,12.02777,7.0
2008-07-09 14:07:00,12.03933,12.04163,12.01238,12.02483,21.0
2008-07-09 14:08:00,12.03658,12.04643,12.00623,12.04403,23.0
2008-07-09 14:09:00,12.04403,12.04508,12.02273,12.04372,20.0
2008-07-09 14:10:00,12.02913,12.04662,12.02686,12.03107,15.0
2008-07-09 14:11:00,12.04432,12.04597,12.00513,12.02897,19.0
2008-07-09 14:12:00,12.03968,12.04267,12.02717,12.03963,17.0
2008-07-09 14:13:00,12.03807,12.04367,12.02792,12.02952,18.0
2008-07-09 14:14:00,12.04403,12.04678,12.03077,12.04428,18.0
2008-07-09 14:15:00,12.03632,12.04168,12.02182,12.03083,14.0
2008-07-09 14:16:00,12.04037,12.04063,12.02438,12.03038,10.0
2008-07-09 14:17:00,12.03883,12.04293,12.02178,12.04293,22.0
2008-07-09 14:18:00,12.03863,12.04103,12.02182,12.02182,15.0
2008-07-09 14:19:00,12.03597,12.03597,12.01532,12.03452,21.0
2008-07-09 14:20:00,12.03547,12.03868,12.01587,12.02842,19.0
2008-07-09 14:21:00,12.02243,12.03683,12.01677,12.03393,16.0
2008-07-09 14:22:00,12.03812,12.04021,12.02253,12.03533,17.0
2008-07-09 14:23:00,12.02602,12.04113,12.01812,12.04113,20.0
2008-07-09 14:24:00,12.04247,12.04247,12.01671,12.04223,23.0
2008-07-09 14:25:00,12.02468,12.03997,12.01708,12.03207,20.0
2008-07-09 14:26:00,12.03573,12.03802,12.01368,12.03213,16.0
2008-07-09 14:27:00,12.02502,12.03378,11.99687,12.01938,17.0
2008-07-09 14:28:00,12.03388,12.03388,12.00881,12.02998,9.0
2008-07-09 14:29:00,12.01753,12.03562,12.01462,12.03562,23.0
2008-07-09 14:30:00,12.03602,12.03602,12.01393,12.02292,10.0
2008-07-09 14:31:00,12.02732,12.03288,12.00633,12.01402,19.0
2008-07-09 14:32:00,12.03623,12.03623,12.01347,12.02928,11.0
2008-07-09 14:33:00,12.02857,12.03598,11.99502,12.02737,20.0
2008-07-09 14:34:00,12.03538,12.03963,12.01073,12.02347,17.0
2008-07-09 14:35:00,12.03482,12.03877,12.02337,12.03728,10.0
2008-07-09 14:36:00,12.03322,12.04123,12.02343,12.03623,17.0
2008-07-09 14:37:00,12.03437,12.04142,12.02502,12.03978,24.0
2008-07-09 14:38:00,12.04068,12.04458,12.02503,12.02997,21.0
2008-07-09 14:39:00,12.02387,12.04418,12.02387,12.03278,12.0
2008-07-09 14:40:00,12.04292,12.04292,12.02612,12.02612,24.0
2008-07-09 14:41:00,12.03983,12.04138,12.02303,12.02993,20.0
2008-07-09 14:42:00,12.03812,12.04002,12.01816,12.03887,19.0
2008-07-09 14:43:00,12.03527,12.04043,12.02422,12.03822,13.0
2008-07-09 14:44:00,12.03772,12.04142,12.02443,12.02563,8.0
2008-07-09 14:45:00,12.04103,12.04103,12.01548,12.03642,15.0
2008-07-09 14:46:00,12.03513,12.03903,12.01967,12.03723,7.0
2008-07-09 14:47:00,12.02392,12.03907,12.00986,12.03728,22.0
2008-07-09 14:48:00,12.03882,12.03918,12.02193,12.03738,17.0
2008-07-09 14:49:00,12.03568,12.03632,12.01602,12.02348,24.0
2008-07-09 14:50:00,12.03292,12.03918,12.01902,12.02747,8.0
2008-07-09 14:51:00,12.02478,12.03692,12.00233,12.03393,15.0
2008-07-09 14:52:00,12.03362,12.03863,12.02103,12.03818,11.0
2008-07-09 14:53:00,12.02358,12.03928,12.01942,12.02432,18.0
2008-07-09 14:54:00,12.03787,12.04078,12.02363,12.02407,14.0
2008-07-09 14:55:00,12.02292,12.03828,12.02292,12.03653,16.0
2008-07-09 14:56:00,12.03482,12.03922,12.01662,12.02463,10.0
2008-07-09 14:57:00,12.02478,12.03983,12.02478,12.02782,19.0
2008-07-09 14:58:00,12.03923,12.03923,12.02183,12.03273,19.0
2008-07-09 14:59:00,12.03512,12.03593,12.00923,12.02853,16.0
2008-07-09 15:00:00,12.03463,12.03802,12.00018,12.03738,20.0
2008-07-09 15:01:00,12.03802,12.03802,12.02203,12.02697,20.0
2008-07-09 15:02:00,12.03302,12.03778,12.02372,12.02547,11.0
2008-07-09 15:03:00,12.03573,12.03617,12.02437,12.02468,20.0
2008-07-09 15:04:00,12.03602,12.03918,12.02137,12.02393,19.0
2008-07-09 15:05:00,12.02482,12.04002,12.02342,12.02487,18.0
2008-07-09 15:06:00,12.04247,12.04247,12.01637,12.03752,17.0
2008-07-09 15:07:00,12.02558,12.03788,12.01092,12.02382,7.0
2008-07-09 15:08:00,12.03767,12.04242,12.02267,12.03792,22.0
2008-07-09 15:09:00,12.03873,12.03973,12.02413,12.02563,12.0
2008-07-09 15:10:00,12.04367,12.04367,12.00552,12.04068,21.0
2008-07-09 15:11:00,12.02857,12.04127,12.01573,12.04088,18.0
2008-07-09 15:12:00,12.04143,12.04262,12.02792,12.04012,7.0
2008-07-09 15:13:00,12.04193,12.04322,12.02142,12.02758,13.0
2008-07-09 15:14:00,12.03863,12.05112,12.01103,12.03777,23.0
2008-07-09 15:15:00,12.05178,12.06197,12.03118,12.03787,17.0
2008-07-09 15:16:00,12.05223,12.06183,12.03392,12.05128,24.0
2008-07-09 15:17:00,12.04642,12.05933,12.01492,12.04457,23.0
2008-07-09 15:18:00,12.05427,12.05867,12.01816,12.04378,7.0
2008-07-09 15:19:00,12.05267,12.06187,12.03843,12.05692,10.0
2008-07-09 15:20:00,12.05958,12.06187,12.03673,12.06187,23.0
2008-07-09 15:21:00,12.05808,12.06207,12.04438,12.06133,12.0
2008-07-09 15:22:00,12.06197,12.06282,12.04318,12.05812,8.0
2008-07-09 15:23:00,12.04362,12.05817,12.04088,12.05317,18.0
2008-07-09 15:24:00,12.05108,12.05228,12.02973,12.05228,19.0
2008-07-09 15:25:00,12.03872,12.05543,12.02102,12.05223,10.0
2008-07-09 15:26:00,12.05332,12.05933,12.03317,12.04628,14.0
2008-07-09 15:27:00,12.05613,12.05613,12.02263,12.05068,22.0
2008-07-09 15:28:00,12.05137,12.05453,12.03343,12.03877,12.0
2008-07-09 15:29:00,12.03852,12.05397,12.03827,12.04917,7.0
2008-07-09 15:30:00,12.05363,12.05513,12.04092,12.04092,13.0
2008-07-09 15:31:00,12.05512,12.05657,12.03442,12.05238,11.0
2008-07-09 15:32:00,12.05427,12.05948,12.03992,12.04158,16.0
2008-07-09 15:33:00,12.04237,12.06643,12.03858,12.04543,27.0
2008-07-09 15:34:00,12.05607,12.05807,12.03568,12.05083,14.0
2008-07-09 15:35:00,12.05412,12.05412,12.03273,12.05288,19.0
2008-07-09 15:36:00,12.05123,12.05732,12.03842,12.04348,23.0
2008-07-09 15:37:00,12.04582,12.06168,12.04293,12.04543,19.0
2008-07-09 15:38:00,12.05808,12.06782,12.04367,12.05227,8.0
2008-07-09 15:39:00,12.06713,12.07438,12.05322,12.05857,16.0
2008-07-09 15:40:00,12.07353,12.07928,12.05552,12.07928,19.0
2008-07-09 15:41:00,12.07817,12.07972,12.05717,12.07538,7.0
2008-07-09 15:42:00,12.08182,12.08182,12.05773,12.07072,7.0
2008-07-09 15:43:00,12.07507,12.08288,12.04592,12.07378,15.0
2008-07-09 15:44:00,12.08222,12.08912,12.06752,12.07247,9.0
2008-07-09 15:45:00,12.08522,12.08757,12.06493,12.08117,15.0
2008-07-09 15:46:00,12.07553,12.08583,12.05762,12.06548,21.0
2008-07-09 15:47:00,12.06498,12.08137,12.05692,12.08137,21.0
2008-07-09 15:48:00,12.07972,12.08303,12.06223,12.08303,7.0
2008-07-09 15:49:00,12.08463,12.09222,12.06127,12.08103,15.0
2008-07-09 15:50:00,12.07803,12.09753,12.07347,12.08122,19.0
2008-07-09 15:51:00,12.08362,12.10158,12.04972,12.08863,21.0
2008-07-09 15:52:00,12.08987,12.09308,12.06687,12.07892,10.0
2008-07-09 15:53:00,12.09288,12.09898,12.04972,12.08318,14.0
2008-07-09 15:54:00,12.09738,12.10698,12.08318,12.09958,11.0
2008-07-09 15:55:00,12.10002,12.11192,12.08467,12.10313,21.0
2008-07-09 15:56:00,12.09848,12.10222,12.07992,12.09908,9.0
2008-07-09 15:57:00,12.09728,12.09728,12.04243,12.09227,21.0
2008-07-09 15:58:00,12.07393,12.09827,12.06372,12.09017,9.0
2008-07-09 15:59:00,12.08942,12.09803,12.07036,12.08688,7.0
2008-07-09 16:00:00,12.08597,12.08908,12.06782,12.08473,27.0
2008-07-09 16:01:00,12.08523,12.09023,12.06623,12.08087,12.0
2008-07-09 16:02:00,12.08852,12.09618,12.06883,12.07998,18.0
2008-07-09 16:03:00,12.09002,12.09428,12.06697,12.08012,18.0
2008-07-09 16:04:00,12.08762,12.09667,12.08012,12.08313,7.0
2008-07-09 16:05:00,12.08817,12.09793,12.07597,12.08208,16.0
2008-07-09 16:06:00,12.09227,12.09378,12.07577,12.09122,10.0
2008-07-09 16:07:00,12.05767,12.09482,12.05767,12.08448,9.0
2008-07-09 16:08:00,12.08462,12.08833,12.06982,12.08767,11.0
2008-07-09 16:09:00,12.08387,12.08627,12.05388,12.07242,17.0
2008-07-09 16:10:00,12.08618,12.09602,12.07287,12.08263,7.0
2008-07-09 16:11:00,12.07272,12.08882,12.05687,12.07123,18.0
2008-07-09 16:12:00,12.06613,12.09318,12.06458,12.08492,15.0
2008-07-09 16:13:00,12.07383,12.08873,12.06622,12.08667,9.0
2008-07-09 16:14:00,12.07393,12.09028,12.06818,12.08343,20.0
2008-07-09 16:15:00,12.08282,12.08503,12.05948,12.06758,19.0
2008-07-09 16:16:00,12.07982,12.07982,12.06378,12.06492,8.0
2008-07-09 16:17:00,12.06443,12.07888,12.05618,12.06398,23.0
2008-07-09 16:18:00,12.08053,12.08053,12.06187,12.06187,8.0
2008-07-09 16:19:00,12.06452,12.07507,12.05262,12.05488,14.0
2008-07-09 16:20:00,12.07408,12.07617,12.03537,12.07558,7.0
2008-07-09 16:21:00,12.06192,12.07522,12.05233,12.07343,20.0
2008-07-09 16:22:00,12.07452,12.07612,12.03987,12.06292,25.0
2008-07-09 16:23:00,12.07012,12.07657,12.03422,12.07657,11.0
2008-07-09 16:24:00,12.08167,12.08167,12.05758,12.06293,11.0
2008-07-09 16:25:00,12.07947,12.07947,12.05687,12.07393,14.0
2008-07-09 16:26:00,12.07678,12.07678,12.05473,12.05612,18.0
2008-07-09 16:27:00,12.05523,12.07018,12.03287,12.05408,13.0
2008-07-09 16:28:00,12.06872,12.07177,12.04638,12.05562,7.0
2008-07-09 16:29:00,12.05542,12.07606,12.03433,12.07452,11.0
2008-07-09 16:30:00,12.07402,12.07483,12.05238,12.07402,7.0
2008-07-09 16:31:00,12.06187,12.07782,12.05952,12.07658,19.0
2008-07-09 16:32:00,12.07573,12.08128,12.05608,12.08128,23.0
2008-07-09 16:33:00,12.06932,12.08013,12.05643,12.06728,7.0
2008-07-09 16:34:00,12.07958,12.07958,12.04831,12.07748,22.0
2008-07-09 16:35:00,12.06502,12.08917,12.06327,12.08903,7.0
2008-07-09 16:36:00,12.08582,12.08582,12.05933,12.08067,18.0
2008-07-09 16:37:00,12.06113,12.08102,12.05882,12.07727,16.0
2008-07-09 16:38:00,12.07653,12.08413,12.06407,12.08182,21.0
2008-07-09 16:39:00,12.07738,12.08928,12.06468,12.08913,21.0
2008-07-09 16:40:00,12.08647,12.09613,12.06612,12.07417,10.0
2008-07-09 16:41:00,12.07927,12.09648,12.07323,12.08608,15.0
2008-07-09 16:42:00,12.08973,12.09307,12.05932,12.08043,8.0
2008-07-09 16:43:00,12.08757,12.09632,12.05952,12.09098,17.0
2008-07-09 16:44:00,12.09032,12.10052,12.07477,12.08508,8.0
2008-07-09 16:45:00,12.09767,12.10242,12.084,12.08473,21.0
2008-07-09 16:46:00,12.10038,12.10038,12.07873,12.09528,9.0
2008-07-09 16:47:00,12.08418,12.09243,12.06768,12.08307,8.0
2008-07-09 16:48:00,12.09677,12.09677,12.04683,12.08323,15.0
2008-07-09 16:49:00,12.09442,12.09587,12.08177,12.08468,18.0
2008-07-09 16:50:00,12.09642,12.10212,12.08293,12.08903,9.0
2008-07-09 16:51:00,12.09902,12.09912,12.07498,12.08583,12.0
2008-07-09 16:52:00,12.08748,12.10072,12.07423,12.09333,24.0
2008-07-09 16:53:00,12.08432,12.09633,12.05608,12.09273,9.0
2008-07-09 16:54:00,12.09177,12.09482,12.07113,12.07113,15.0
2008-07-09 16:55:00,12.07573,12.08402,12.05127,12.06862,14.0
2008-07-09 16:56:00,12.06822,12.08363,12.06333,12.06883,12.0
2008-07-09 16:57:00,12.06812,12.08732,12.05483,12.08472,11.0
2008-07-09 16:58:00,12.08807,12.08807,12.06652,12.08592,8.0
2008-07-09 16:59:00,12.07443,12.09252,12.05112,12.09243,15.0
2008-07-09 17:00:00,12.08113,12.09723,12.05773,12.07122,9.0
2008-07-09 17:01:00,12.08013,12.09718,12.07407,12.09408,23.0
2008-07-09 17:02:00,12.09497,12.09622,12.06952,12.08758,13.0
2008-07-09 17:03:00,12.07473,12.09203,12.07473,12.09048,21.0
2008-07-09 17:04:00,12.08658,12.09483,12.07828,12.08278,23.0
2008-07-09 17:05:00,12.07453,12.09193,12.07453,12.08063,9.0
2008-07-09 17:06:00,12.08943,12.09457,12.05282,12.09038,9.0
2008-07-09 17:07:00,12.08792,12.09517,12.07182,12.08478,11.0
2008-07-09 17:08:00,12.09432,12.09717,12.08043,12.09582,7.0
2008-07-09 17:09:00,12.08372,12.10007,12.08133,12.10007,7.0
2008-07-09 17:10:00,12.09783,12.10192,12.07343,12.09897,9.0
2008-07-09 17:11:00,12.10113,12.10837,12.08583,12.10837,9.0
2008-07-09 17:12:00,12.10573,12.10888,12.07243,12.09332,20.0
2008-07-09 17:13:00,12.09772,12.11127,12.08192,12.09577,9.0
2008-07-09 17:14:00,12.10257,12.10802,12.06777,12.09093,14.0
2008-07-09 17:15:00,12.10643,12.10643,12.08438,12.09402,13.0
2008-07-09 17:16:00,12.10393,12.10518,12.08772,12.10032,19.0
2008-07-09 17:17:00,12.08758,12.10573,12.06568,12.10317,15.0
2008-07-09 17:18:00,12.10233,12.10703,12.08607,12.08742,16.0
2008-07-09 17:19:00,12.08912,12.10053,12.07643,12.09417,19.0
2008-07-09 17:20:00,12.09528,12.09908,12.07703,12.08253,9.0
2008-07-09 17:21:00,12.08453,12.09783,12.07267,12.08888,10.0
2008-07-09 17:22:00,12.09173,12.09458,12.07543,12.07543,8.0
2008-07-09 17:23:00,12.07547,12.08523,12.06102,12.07383,16.0
2008-07-09 17:24:00,12.08183,12.08877,12.05247,12.06982,9.0
2008-07-09 17:25:00,12.06923,12.08377,12.06203,12.07343,8.0
2008-07-09 17:26:00,12.07533,12.07533,12.05588,12.05722,10.0
2008-07-09 17:27:00,12.05808,12.07758,12.04882,12.07513,21.0
2008-07-09 17:28:00,12.06612,12.07747,12.05953,12.05953,7.0
2008-07-09 17:29:00,12.07418,12.07418,12.05207,12.05622,14.0
2008-07-09 17:30:00,12.06732,12.07397,12.05242,12.07212,10.0
2008-07-09 17:31:00,12.07267,12.07628,12.05533,12.07222,18.0
2008-07-09 17:32:00,12.07322,12.07822,12.05797,12.06278,18.0
2008-07-09 17:33:00,12.06153,12.07878,12.06026,12.06208,19.0
2008-07-09 17:34:00,12.07792,12.07792,12.06242,12.07373,20.0
2008-07-09 17:35:00,12.07603,12.07913,12.06103,12.06493,18.0
2008-07-09 17:36:00,12.08113,12.08397,12.06472,12.07263,8.0
2008-07-09 17:37:00,12.08253,12.08717,12.06133,12.08717,7.0
2008-07-09 17:38:00,12.08123,12.09392,12.04942,12.07227,8.0
2008-07-09 17:39:00,12.08412,12.08903,12.06862,12.07382,7.0
2008-07-09 17:40:00,12.08553,12.09248,12.03908,12.07243,11.0
2008-07-09 17:41:00,12.08608,12.09399,12.06863,12.07178,7.0
2008-07-09 17:42:00,12.08497,12.08848,12.05842,12.08167,9.0
2008-07-09 17:43:00,12.07317,12.08833,12.06258,12.06888,24.0
2008-07-09 17:44:00,12.08537,12.08948,12.07083,12.08873,9.0
2008-07-09 17:45:00,12.08747,12.09493,12.07203,12.07738,16.0
2008-07-09 17:46:00,12.09472,12.09813,12.07749,12.08007,7.0
2008-07-09 17:47:00,12.07942,12.09653,12.07736,12.08022,18.0
2008-07-09 17:48:00,12.09608,12.09833,12.08032,12.09833,12.0
2008-07-09 17:49:00,12.09987,12.10217,12.07757,12.09918,8.0
2008-07-09 17:50:00,12.10267,12.10693,12.08672,12.08893,21.0
2008-07-09 17:51:00,12.10387,12.10767,12.04733,12.07573,19.0
2008-07-09 17:52:00,12.09693,12.10858,12.07297,12.09197,10.0
2008-07-09 17:53:00,12.09317,12.11098,12.06542,12.09038,11.0
2008-07-09 17:54:00,12.11158,12.11158,12.09242,12.09772,10.0
2008-07-09 17:55:00,12.10908,12.12668,12.06853,12.11308,16.0
2008-07-09 17:56:00,12.11383,12.11383,12.09053,12.09778,7.0
2008-07-09 17:57:00,12.10798,12.11767,12.09877,12.10067,15.0
2008-07-09 17:58:00,12.11628,12.11897,12.09442,12.11897,18.0
2008-07-09 17:59:00,12.11492,12.12108,12.07777,12.09093,28.0
2008-07-09 18:00:00,12.10342,12.10852,12.08682,12.10453,7.0
2008-07-09 18:01:00,12.09147,12.10472,12.08998,12.10162,8.0
2008-07-09 18:02:00,12.10237,12.10543,12.07942,12.08833,7.0
2008-07-09 18:03:00,12.08922,12.10787,12.08033,12.09433,7.0
2008-07-09 18:04:00,12.10623,12.10923,12.07092,12.10502,9.0
2008-07-09 18:05:00,12.09392,12.10668,12.08438,12.10202,8.0
2008-07-09 18:06:00,12.10332,12.11017,12.08742,12.09252,15.0
2008-07-09 18:07:00,12.09958,12.10933,12.09328,12.09358,8.0
2008-07-09 18:08:00,12.10857,12.10857,12.08043,12.08738,11.0
2008-07-09 18:09:00,12.08952,12.10232,12.08573,12.08582,8.0
2008-07-09 18:10:00,12.10168,12.10168,12.08657,12.08688,10.0
2008-07-09 18:11:00,12.09968,12.10058,12.06943,12.08438,9.0
2008-07-09 18:12:00,12.09973,12.10152,12.08138,12.09427,8.0
2008-07-09 18:13:00,12.09017,12.09947,12.08618,12.09947,7.0
2008-07-09 18:14:00,12.10038,12.10312,12.06713,12.09783,8.0
2008-07-09 18:15:00,12.09222,12.10318,12.07968,12.08067,9.0
2008-07-09 18:16:00,12.09478,12.09917,12.08083,12.08458,8.0
2008-07-09 18:17:00,12.08508,12.09803,12.07652,12.07822,9.0
2008-07-09 18:18:00,12.08938,12.08938,12.07247,12.08092,12.0
2008-07-09 18:19:00,12.07782,12.08403,12.07158,12.07158,9.0
2008-07-09 18:20:00,12.08863,12.08983,12.07337,12.07703,11.0
2008-07-09 18:21:00,12.07553,12.09253,12.07382,12.07553,11.0
2008-07-09 18:22:00,12.08592,12.09272,12.07183,12.08797,8.0
2008-07-09 18:23:00,12.09313,12.09313,12.07482,12.07637,8.0
2008-07-09 18:24:00,12.08567,12.08567,12.07438,12.07517,11.0
2008-07-09 18:25:00,12.08258,12.09187,12.07342,12.08883,8.0
2008-07-09 18:26:00,12.08558,12.08952,12.07403,12.07403,10.0
2008-07-09 18:27:00,12.07678,12.09722,12.07128,12.07933,8.0
2008-07-09 18:28:00,12.08538,12.09323,12.07678,12.07807,10.0
2008-07-09 18:29:00,12.08218,12.09083,12.07753,12.07863,11.0
2008-07-09 18:30:00,12.08932,12.09028,12.07793,12.07957,10.0
2008-07-09 18:31:00,12.09342,12.10063,12.08138,12.08483,10.0
2008-07-09 18:32:00,12.09438,12.10008,12.05623,12.08568,11.0
2008-07-09 18:33:00,12.09492,12.09563,12.07791,12.08692,10.0
2008-07-09 18:34:00,12.08942,12.09288,12.07817,12.07817,8.0
2008-07-09 18:35:00,12.08493,12.08843,12.04767,12.08337,9.0
2008-07-09 18:36:00,12.09047,12.09797,12.07877,12.07877,10.0
2008-07-09 18:37:00,12.07757,12.09492,12.07757,12.07967,7.0
2008-07-09 18:38:00,12.09272,12.09718,12.07727,12.07988,8.0
2008-07-09 18:39:00,12.08627,12.09302,12.08183,12.08183,11.0
2008-07-09 18:40:00,12.09043,12.09742,12.06178,12.09422,9.0
2008-07-09 18:41:00,12.09667,12.10117,12.05417,12.08692,12.0
2008-07-09 18:42:00,12.09232,12.10342,12.08468,12.08508,11.0
2008-07-09 18:43:00,12.08818,12.10586,12.08322,12.09042,12.0
2008-07-09 18:44:00,12.10367,12.10367,12.0788,12.08987,9.0
2008-07-09 18:45:00,12.08512,12.09803,12.04807,12.08897,7.0
2008-07-09 18:46:00,12.09258,12.09822,12.07938,12.08807,10.0
2008-07-09 18:47:00,12.09557,12.10138,12.05742,12.08563,10.0
2008-07-09 18:48:00,12.09853,12.10287,12.06777,12.09443,11.0
2008-07-09 18:49:00,12.08618,12.10893,12.08618,12.09612,11.0
2008-07-09 18:50:00,12.10797,12.11488,12.08817,12.08818,13.0
2008-07-09 18:51:00,12.08642,12.10043,12.06778,12.08423,8.0
2008-07-09 18:52:00,12.10568,12.10568,12.08128,12.08702,9.0
2008-07-09 18:53:00,12.09108,12.10353,12.07552,12.08802,7.0
2008-07-09 18:54:00,12.10222,12.10817,12.07507,12.08912,10.0
2008-07-09 18:55:00,12.08442,12.10667,12.06468,12.09588,8.0
2008-07-09 18:56:00,12.09838,12.10412,12.08457,12.10412,11.0
2008-07-09 18:57:00,12.08792,12.09723,12.08792,12.09723,7.0
2008-07-09 18:58:00,12.10303,12.10303,12.08873,12.09067,9.0
2008-07-09 18:59:00,12.09102,12.09628,12.08533,12.09008,7.0
2008-07-09 19:00:00,12.10082,12.10082,12.08342,12.09472,11.0
2008-07-09 19:01:00,12.08618,12.09862,12.08524,12.09862,9.0
2008-07-09 19:02:00,12.09937,12.09937,12.08487,12.09922,7.0
2008-07-09 19:03:00,12.09022,12.09997,12.08827,12.09268,9.0
2008-07-09 19:04:00,12.10092,12.10092,12.08578,12.08903,10.0
2008-07-09 19:05:00,12.09668,12.09887,12.08572,12.08572,7.0
2008-07-09 19:06:00,12.09812,12.09812,12.08112,12.08112,11.0
2008-07-09 19:07:00,12.08133,12.09542,12.08033,12.09542,8.0
2008-07-09 19:08:00,12.09367,12.09617,12.07943,12.08118,9.0
2008-07-09 19:09:00,12.09087,12.09823,12.07854,12.09748,11.0
2008-07-09 19:10:00,12.09973,12.09973,12.06278,12.07857,10.0
2008-07-09 19:11:00,12.08022,12.10398,12.08022,12.08243,13.0
2008-07-09 19:12:00,12.08278,12.10627,12.05918,12.05918,9.0
2008-07-09 19:13:00,12.09183,12.10628,12.08198,12.08198,11.0
2008-07-09 19:14:00,12.08043,12.11553,12.08043,12.10697,9.0
2008-07-09 19:15:00,12.10452,12.10452,12.09248,12.09822,9.0
2008-07-09 19:16:00,12.10602,12.10912,12.09127,12.09708,11.0
2008-07-09 19:17:00,12.10943,12.11372,12.07467,12.10542,10.0
2008-07-09 19:18:00,12.11353,12.11528,12.09188,12.09188,9.0
2008-07-09 19:19:00,12.07538,12.10683,12.07538,12.10183,9.0
2008-07-09 19:20:00,12.10402,12.10423,12.08053,12.08898,7.0
2008-07-09 19:21:00,12.08942,12.10758,12.08942,12.09378,7.0
2008-07-09 19:22:00,12.10613,12.10768,12.08928,12.09118,10.0
2008-07-09 19:23:00,12.08917,12.10302,12.08853,12.08947,10.0
2008-07-09 19:24:00,12.10432,12.10432,12.08543,12.08853,7.0
2008-07-09 19:25:00,12.10148,12.10528,12.08868,12.09153,12.0
2008-07-09 19:26:00,12.09223,12.11423,12.08137,12.11423,9.0
2008-07-09 19:27:00,12.09553,12.11352,12.06733,12.09253,7.0
2008-07-09 19:28:00,12.10832,12.10832,12.09163,12.10392,8.0
2008-07-09 19:29:00,12.09302,12.10263,12.09013,12.09063,10.0
2008-07-09 19:30:00,12.10527,12.10597,12.07867,12.08947,8.0
2008-07-09 19:31:00,12.09237,12.10273,12.07708,12.09007,11.0
2008-07-09 19:32:00,12.10398,12.10398,12.08653,12.10087,9.0
2008-07-09 19:33:00,12.09352,12.10363,12.07987,12.09122,7.0
2008-07-09 19:34:00,12.10483,12.10483,12.08692,12.09433,10.0
2008-07-09 19:35:00,12.09143,12.10578,12.07922,12.08998,12.0
2008-07-09 19:36:00,12.10072,12.10622,12.08732,12.08732,7.0
2008-07-09 19:37:00,12.09132,12.10743,12.06458,12.08792,13.0
2008-07-09 19:38:00,12.10133,12.10417,12.08497,12.08577,8.0
2008-07-09 19:39:00,12.08718,12.10227,12.08058,12.10227,8.0
2008-07-09 19:40:00,12.09882,12.10143,12.08742,12.10143,11.0
2008-07-09 19:41:00,12.10273,12.10273,12.05478,12.08717,10.0
2008-07-09 19:42:00,12.09947,12.09947,12.07618,12.09348,7.0
2008-07-09 19:43:00,12.10142,12.10142,12.05247,12.07628,9.0
2008-07-09 19:44:00,12.09148,12.09148,12.05543,12.07613,9.0
2008-07-09 19:45:00,12.08327,12.09388,12.06623,12.08123,8.0
2008-07-09 19:46:00,12.08383,12.08383,12.03843,12.06487,11.0
2008-07-09 19:47:00,12.07068,12.07212,12.04832,12.06172,11.0
2008-07-09 19:48:00,12.07898,12.07898,12.06317,12.06422,9.0
2008-07-09 19:49:00,12.06463,12.08137,12.05953,12.06597,9.0
2008-07-09 19:50:00,12.08187,12.08208,12.06361,12.06483,11.0
2008-07-09 19:51:00,12.07307,12.07667,12.06443,12.06832,11.0
2008-07-09 19:52:00,12.08333,12.08618,12.05482,12.06573,12.0
2008-07-09 19:53:00,12.08698,12.08698,12.06798,12.06902,8.0
2008-07-09 19:54:00,12.08177,12.08177,12.06493,12.06493,8.0
2008-07-09 19:55:00,12.07513,12.07683,12.04763,12.06892,9.0
2008-07-09 19:56:00,12.08112,12.08112,12.04498,12.06632,11.0
2008-07-09 19:57:00,12.07663,12.07663,12.05698,12.06768,9.0
2008-07-09 19:58:00,12.08792,12.08792,12.06757,12.07617,10.0
2008-07-09 19:59:00,12.06922,12.07977,12.04992,12.07723,10.0
2008-07-09 20:00:00,12.08183,12.08183,12.05243,12.07793,13.0
2008-07-09 20:01:00,12.07713,12.08698,12.03747,12.08462,12.0
2008-07-09 20:02:00,12.09402,12.09402,12.06493,12.08562,7.0
2008-07-09 20:03:00,12.07878,12.08707,12.06482,12.07613,7.0
2008-07-09 20:04:00,12.08757,12.08757,12.06032,12.08438,9.0
2008-07-09 20:05:00,12.07737,12.09413,12.05968,12.07163,14.0
2008-07-09 20:06:00,12.08553,12.08553,12.05222,12.07643,11.0
2008-07-09 20:07:00,12.08122,12.08773,12.07542,12.08132,14.0
2008-07-09 20:08:00,12.08938,12.08957,12.07737,12.08343,8.0
2008-07-09 20:09:00,12.08838,12.08862,12.07727,12.07743,12.0
2008-07-09 20:10:00,12.08982,12.08982,12.07507,12.08453,9.0
2008-07-09 20:11:00,12.08433,12.08612,12.06253,12.08612,8.0
2008-07-09 20:12:00,12.08977,12.08977,12.05842,12.08583,9.0
2008-07-09 20:13:00,12.08372,12.08432,12.06957,12.08432,8.0
2008-07-09 20:14:00,12.08702,12.08702,12.07317,12.07468,8.0
2008-07-09 20:15:00,12.07677,12.08807,12.07612,12.08807,7.0
2008-07-09 20:16:00,12.09322,12.09322,12.07225,12.07462,10.0
2008-07-09 20:17:00,12.07608,12.09008,12.0735,12.08077,13.0
2008-07-09 20:18:00,12.09022,12.09022,12.07088,12.08428,10.0
2008-07-09 20:19:00,12.07543,12.08748,12.07273,12.08583,10.0
2008-07-09 20:20:00,12.09072,12.09072,12.05898,12.08132,15.0
2008-07-09 20:21:00,12.07858,12.09168,12.07712,12.07878,9.0
2008-07-09 20:22:00,12.08907,12.08907,12.07837,12.08342,11.0
2008-07-09 20:23:00,12.07713,12.08765,12.07595,12.07618,8.0
2008-07-09 20:24:00,12.08902,12.08902,12.06047,12.07882,9.0
2008-07-09 20:25:00,12.08047,12.08762,12.06177,12.08473,8.0
2008-07-09 20:26:00,12.09427,12.09427,12.07953,12.07953,10.0
2008-07-09 20:27:00,12.08628,12.08914,12.07921,12.08847,7.0
2008-07-09 20:28:00,12.09318,12.09318,12.07926,12.08313,9.0
2008-07-09 20:29:00,12.08913,12.08913,12.07808,12.07808,12.0
2008-07-09 20:30:00,12.09683,12.09683,12.06333,12.08262,8.0
2008-07-09 20:31:00,12.07748,12.08737,12.06102,12.08427,7.0
2008-07-09 20:32:00,12.08983,12.08983,12.07933,12.08862,8.0
2008-07-09 20:33:00,12.07927,12.09183,12.07558,12.08698,7.0
2008-07-09 20:34:00,12.08428,12.08948,12.07343,12.08227,11.0
2008-07-09 20:35:00,12.08292,12.09278,12.06927,12.08633,9.0
2008-07-09 20:36:00,12.09268,12.10018,12.05542,12.08693,8.0
2008-07-09 20:37:00,12.08847,12.10193,12.07592,12.08928,12.0
2008-07-09 20:38:00,12.10068,12.10068,12.07192,12.07573,13.0
2008-07-09 20:39:00,12.09208,12.09208,12.05912,12.05912,12.0
2008-07-09 20:40:00,12.09792,12.09792,12.05703,12.07473,10.0
2008-07-09 20:41:00,12.07832,12.08832,12.05863,12.08247,11.0
2008-07-09 20:42:00,12.07433,12.09457,12.06233,12.08283,10.0
2008-07-09 20:43:00,12.08187,12.09647,12.07273,12.08328,10.0
2008-07-09 20:44:00,12.09928,12.09928,12.05437,12.09053,14.0
2008-07-09 20:45:00,12.09688,12.10083,12.06002,12.08628,7.0
2008-07-09 20:46:00,12.09942,12.10012,12.06838,12.09202,17.0
2008-07-09 20:47:00,12.09193,12.10183,12.07453,12.10183,8.0
2008-07-09 20:48:00,12.10253,12.10312,12.07898,12.08857,8.0
2008-07-09 20:49:00,12.09002,12.10182,12.06862,12.09528,11.0
2008-07-09 20:50:00,12.10257,12.10648,12.08798,12.09733,7.0
2008-07-09 20:51:00,12.10702,12.10853,12.08458,12.09268,11.0
2008-07-09 20:52:00,12.10607,12.10803,12.07403,12.09182,8.0
2008-07-09 20:53:00,12.10817,12.11502,12.08673,12.11157,10.0
2008-07-09 20:54:00,12.10957,12.11732,12.08728,12.10687,9.0
2008-07-09 20:55:00,12.11012,12.11742,12.10337,12.10943,11.0
2008-07-09 20:56:00,12.12047,12.12047,12.10097,12.10097,12.0
2008-07-09 20:57:00,12.11097,12.12792,12.10172,12.11107,14.0
2008-07-09 20:58:00,12.11913,12.12257,12.10542,12.10542,9.0
2008-07-09 20:59:00,12.11172,12.12103,12.10607,12.11058,12.0
2008-07-09 21:00:00,12.12162,12.12557,12.10893,12.11708,8.0
2008-07-09 21:01:00,12.12112,12.12112,12.10618,12.10953,8.0
2008-07-09 21:02:00,12.12143,12.12143,12.10538,12.11573,8.0
2008-07-09 21:03:00,12.11017,12.12003,12.10852,12.11358,10.0
2008-07-09 21:04:00,12.12133,12.14987,12.10952,12.13012,11.0
2008-07-09 21:05:00,12.13278,12.14013,12.12107,12.13312,8.0
2008-07-09 21:06:00,12.13897,12.14322,12.12077,12.12607,8.0
2008-07-09 21:07:00,12.12353,12.13788,12.12143,12.12738,7.0
2008-07-09 21:08:00,12.14173,12.14173,12.12793,12.13972,11.0
2008-07-09 21:09:00,12.12923,12.14002,12.12702,12.13168,8.0
2008-07-09 21:10:00,12.14778,12.15207,12.12927,12.12972,8.0
2008-07-09 21:11:00,12.12798,12.13978,12.12798,12.13513,10.0
2008-07-09 21:12:00,12.14743,12.14743,12.12943,12.12943,12.0
2008-07-09 21:13:00,12.13712,12.14543,12.13312,12.13352,7.0
2008-07-09 21:14:00,12.14713,12.14713,12.12933,12.12933,10.0
2008-07-09 21:15:00,12.13503,12.14723,12.12992,12.13787,11.0
2008-07-09 21:16:00,12.14917,12.14917,12.12182,12.13642,11.0
2008-07-09 21:17:00,12.13082,12.14782,12.12162,12.14782,11.0
2008-07-09 21:18:00,12.15198,12.15198,12.13072,12.13548,10.0
2008-07-09 21:19:00,12.12838,12.14153,12.12764,12.13172,9.0
2008-07-09 21:20:00,12.14753,12.14753,12.12816,12.13338,13.0
2008-07-09 21:21:00,12.13228,12.14227,12.11967,12.12193,7.0
2008-07-09 21:22:00,12.13557,12.13557,12.11982,12.13313,10.0
2008-07-09 21:23:00,12.12217,12.13283,12.12073,12.12167,13.0
2008-07-09 21:24:00,12.14357,12.14357,12.11983,12.13503,10.0
2008-07-09 21:25:00,12.13542,12.13557,12.11907,12.12073,8.0
2008-07-09 21:26:00,12.13843,12.13843,12.12032,12.12032,9.0
2008-07-09 21:27:00,12.11957,12.13317,12.11957,12.12043,10.0
2008-07-09 21:28:00,12.13298,12.13702,12.12157,12.12943,8.0
2008-07-09 21:29:00,12.13782,12.14087,12.11792,12.13467,7.0
2008-07-09 21:30:00,12.14378,12.1462,12.12542,12.12828,9.0
2008-07-09 21:31:00,12.12483,12.13522,12.12483,12.12707,9.0
2008-07-09 21:32:00,12.13908,12.13908,12.12452,12.12452,8.0
2008-07-09 21:33:00,12.12977,12.14269,12.12547,12.13972,11.0
2008-07-09 21:34:00,12.14608,12.15048,12.13358,12.14548,8.0
2008-07-09 21:35:00,12.14292,12.14887,12.13022,12.13872,8.0
2008-07-09 21:36:00,12.14948,12.14948,12.1181,12.14603,11.0
2008-07-09 21:37:00,12.14582,12.14785,12.13698,12.14602,10.0
2008-07-09 21:38:00,12.15552,12.15552,12.13753,12.13753,10.0
2008-07-09 21:39:00,12.13977,12.14403,12.13297,12.14247,10.0
2008-07-09 21:40:00,12.15408,12.15408,12.13622,12.14023,11.0
2008-07-09 21:41:00,12.14588,12.14747,12.13632,12.14053,10.0
2008-07-09 21:42:00,12.15383,12.15383,12.13547,12.14993,10.0
2008-07-09 21:43:00,12.13998,12.15442,12.13853,12.14642,8.0
2008-07-09 21:44:00,12.16373,12.17433,12.14898,12.16767,11.0
2008-07-09 21:45:00,12.16937,12.17732,12.15196,12.16547,8.0
2008-07-09 21:46:00,12.16547,12.17177,12.14903,12.15948,13.0
2008-07-09 21:47:00,12.15532,12.16302,12.15372,12.15867,11.0
2008-07-09 21:48:00,12.17613,12.17613,12.1432,12.14623,7.0
2008-07-09 21:49:00,12.15072,12.16457,12.14162,12.15462,15.0
2008-07-09 21:50:00,12.16437,12.16437,12.14763,12.14763,11.0
2008-07-09 21:51:00,12.14857,12.16763,12.14857,12.15707,8.0
2008-07-09 21:52:00,12.16668,12.16668,12.15378,12.15838,8.0
2008-07-09 21:53:00,12.15292,12.16828,12.15017,12.16828,8.0
2008-07-09 21:54:00,12.17042,12.17042,12.15167,12.15967,7.0
2008-07-09 21:55:00,12.15903,12.16467,12.15288,12.15863,8.0
2008-07-09 21:56:00,12.16827,12.16827,12.15612,12.15977,13.0
2008-07-09 21:57:00,12.16372,12.17113,12.15657,12.16733,11.0
2008-07-09 21:58:00,12.17712,12.17712,12.16063,12.16402,7.0
2008-07-09 21:59:00,12.16827,12.17767,12.16613,12.16973,14.0
2008-07-09 22:00:00,12.18113,12.18113,12.16923,12.17363,7.0
2008-07-09 22:01:00,12.16992,12.17562,12.16893,12.17293,8.0
2008-07-09 22:02:00,12.18843,12.18843,12.16852,12.17227,8.0
2008-07-09 22:03:00,12.17643,12.17813,12.16958,12.16958,8.0
2008-07-09 22:04:00,12.18588,12.18588,12.17228,12.17273,8.0
2008-07-09 22:05:00,12.16933,12.17922,12.16933,12.17347,11.0
2008-07-09 22:06:00,12.18772,12.18772,12.17278,12.17792,9.0
2008-07-09 22:07:00,12.17793,12.18077,12.17115,12.18077,13.0
2008-07-09 22:08:00,12.18928,12.18928,12.16928,12.17643,10.0
2008-07-09 22:09:00,12.17837,12.18928,12.17038,12.18912,8.0
2008-07-09 22:10:00,12.19723,12.19723,12.17688,12.17963,8.0
2008-07-09 22:11:00,12.18433,12.18983,12.18053,12.18122,8.0
2008-07-09 22:12:00,12.19883,12.19883,12.18057,12.18748,7.0
2008-07-09 22:13:00,12.19177,12.20007,12.18147,12.18722,9.0
2008-07-09 22:14:00,12.20173,12.20463,12.18573,12.19732,9.0
2008-07-09 22:15:00,12.20148,12.21128,12.19127,12.19127,11.0
2008-07-09 22:16:00,12.21532,12.21532,12.19673,12.20123,10.0
2008-07-09 22:17:00,12.19623,12.20942,12.19517,12.19752,8.0
2008-07-09 22:18:00,12.21247,12.21247,12.19838,12.21088,8.0
2008-07-09 22:19:00,12.20283,12.20943,12.19842,12.19842,12.0
2008-07-09 22:20:00,12.20787,12.20787,12.18588,12.18588,7.0
2008-07-09 22:21:00,12.19522,12.20038,12.18403,12.19067,10.0
2008-07-09 22:22:00,12.20012,12.20012,12.18473,12.19157,8.0
2008-07-09 22:23:00,12.19072,12.19363,12.18278,12.18992,7.0
2008-07-09 22:24:00,12.20327,12.20327,12.18278,12.18467,10.0
2008-07-09 22:25:00,12.18852,12.19803,12.18218,12.18433,12.0
2008-07-09 22:26:00,12.20917,12.20917,12.18272,12.19032,9.0
2008-07-09 22:27:00,12.19017,12.19378,12.18284,12.18688,10.0
2008-07-09 22:28:00,12.20282,12.20282,12.18784,12.19683,12.0
2008-07-09 22:29:00,12.20028,12.20028,12.18892,12.18978,7.0
2008-07-09 22:30:00,12.20552,12.20552,12.18528,12.19148,10.0
2008-07-09 22:31:00,12.19323,12.19512,12.18672,12.18672,7.0
2008-07-09 22:32:00,12.19913,12.19913,12.18673,12.18983,9.0
2008-07-09 22:33:00,12.18887,12.19283,12.18514,12.18552,10.0
2008-07-09 22:34:00,12.20243,12.20243,12.18762,12.19173,8.0
2008-07-09 22:35:00,12.18858,12.19233,12.18692,12.19127,11.0
2008-07-09 22:36:00,12.20653,12.20653,12.18852,12.19268,9.0
2008-07-09 22:37:00,12.20073,12.20163,12.18827,12.19587,8.0
2008-07-09 22:38:00,12.20323,12.20323,12.19133,12.19867,9.0
2008-07-09 22:39:00,12.19797,12.19915,12.19063,12.19277,13.0
2008-07-09 22:40:00,12.20762,12.20762,12.19268,12.19698,8.0
2008-07-09 22:41:00,12.19082,12.19688,12.18928,12.19297,12.0
2008-07-09 22:42:00,12.20612,12.20612,12.18792,12.19187,9.0
2008-07-09 22:43:00,12.19378,12.20097,12.19378,12.20097,8.0
2008-07-09 22:44:00,12.20873,12.20873,12.19043,12.19747,8.0
2008-07-09 22:45:00,12.20362,12.20362,12.19153,12.19587,8.0
2008-07-09 22:46:00,12.20677,12.20677,12.19313,12.19547,8.0
2008-07-09 22:47:00,12.18963,12.20339,12.18733,12.19392,11.0
2008-07-09 22:48:00,12.20737,12.20737,12.18832,12.18832,10.0
2008-07-09 22:49:00,12.18992,12.19253,12.18613,12.18788,12.0
2008-07-09 22:50:00,12.20363,12.20363,12.18558,12.18558,14.0
2008-07-09 22:51:00,12.19293,12.19293,12.18124,12.18588,8.0
2008-07-09 22:52:00,12.19877,12.19877,12.18212,12.18212,14.0
2008-07-09 22:53:00,12.18258,12.19262,12.17932,12.17932,9.0
2008-07-09 22:54:00,12.19843,12.19843,12.18543,12.18787,8.0
2008-07-09 22:55:00,12.18533,12.19053,12.18228,12.18652,7.0
2008-07-09 22:56:00,12.20088,12.20088,12.18457,12.19073,8.0
2008-07-09 22:57:00,12.19078,12.1932,12.18387,12.18768,10.0
2008-07-09 22:58:00,12.20332,12.20332,12.18298,12.18427,8.0
2008-07-09 22:59:00,12.18158,12.1933,12.18158,12.18262,8.0
2008-07-09 23:00:00,12.19863,12.19863,12.17918,12.18297,10.0
2008-07-09 23:01:00,12.17938,12.19015,12.17938,12.18358,8.0
2008-07-09 23:02:00,12.19683,12.19683,12.18208,12.18208,8.0
2008-07-09 23:03:00,12.18143,12.18943,12.18112,12.18357,9.0
2008-07-09 23:04:00,12.19487,12.19487,12.18302,12.18808,8.0
2008-07-09 23:05:00,12.18783,12.18783,12.17808,12.18338,7.0
2008-07-09 23:06:00,12.19473,12.19473,12.17917,12.18142,19.0
2008-07-09 23:07:00,12.18303,12.18853,12.18002,12.18353,8.0
2008-07-09 23:08:00,12.19197,12.19197,12.17973,12.18193,10.0
2008-07-09 23:09:00,12.17687,12.19007,12.16983,12.18237,11.0
2008-07-09 23:10:00,12.19343,12.19343,12.17323,12.17323,8.0
2008-07-09 23:11:00,12.17418,12.18673,12.17362,12.17393,9.0
2008-07-09 23:12:00,12.18962,12.19187,12.17332,12.18618,9.0
2008-07-09 23:13:00,12.18493,12.19298,12.17773,12.18012,10.0
2008-07-09 23:14:00,12.19657,12.19657,12.18002,12.18437,8.0
2008-07-09 23:15:00,12.18132,12.18857,12.17964,12.18212,9.0
2008-07-09 23:16:00,12.19668,12.19668,12.17958,12.18197,8.0
2008-07-09 23:17:00,12.17852,12.18423,12.17837,12.17947,9.0
2008-07-09 23:18:00,12.19643,12.19643,12.17828,12.18212,14.0
2008-07-09 23:19:00,12.18063,12.18613,12.18063,12.18233,11.0
2008-07-09 23:20:00,12.19493,12.19493,12.17732,12.18228,8.0
2008-07-09 23:21:00,12.18738,12.18898,12.17702,12.17702,11.0
2008-07-09 23:22:00,12.19257,12.19257,12.17933,12.18177,11.0
2008-07-09 23:23:00,12.18563,12.18727,12.17272,12.18103,7.0
2008-07-09 23:24:00,12.19353,12.20382,12.19352,12.19837,22.0
2008-07-09 23:25:00,12.17882,12.18448,12.17642,12.17642,13.0
2008-07-09 23:26:00,12.19463,12.20192,12.19038,12.19658,11.0
2008-07-09 23:27:00,12.18283,12.18599,12.17437,12.18258,18.0
2008-07-09 23:28:00,12.19687,12.19687,12.17932,12.18333,8.0
2008-07-09 23:29:00,12.18732,12.19037,12.17917,12.18488,8.0
2008-07-09 23:30:00,12.18427,12.19268,12.18027,12.18203,11.0
2008-07-09 23:31:00,12.18192,12.18887,12.17958,12.18267,12.0
2008-07-09 23:32:00,12.19803,12.19803,12.17772,12.18137,9.0
2008-07-09 23:33:00,12.17792,12.18562,12.14988,12.14988,7.0
2008-07-09 23:34:00,12.16468,12.18742,12.14972,12.14972,14.0
2008-07-09 23:35:00,12.14763,12.18677,12.14627,12.18677,9.0
2008-07-09 23:36:00,12.19918,12.19918,12.14873,12.14968,10.0
2008-07-09 23:37:00,12.14808,12.18883,12.13757,12.14407,7.0
2008-07-09 23:38:00,12.14958,12.17873,12.13998,12.14182,7.0
2008-07-09 23:39:00,12.14913,12.17196,12.13958,12.13958,8.0
2008-07-09 23:40:00,12.15392,12.18738,12.13908,12.14333,9.0
2008-07-09 23:41:00,12.13763,12.18392,12.13763,12.14178,7.0
2008-07-09 23:42:00,12.14299,12.17672,12.13532,12.14208,7.0
2008-07-09 23:43:00,12.13813,12.18582,12.13813,12.14173,8.0
2008-07-09 23:44:00,12.14878,12.18875,12.14484,12.17297,13.0
2008-07-09 23:45:00,12.13988,12.17382,12.13008,12.13128,7.0
2008-07-09 23:46:00,12.14583,12.16918,12.13198,12.16028,11.0
2008-07-09 23:47:00,12.17217,12.17217,12.15243,12.15402,7.0
2008-07-09 23:48:00,12.16672,12.16917,12.14977,12.15497,8.0
2008-07-09 23:49:00,12.16672,12.16672,12.15283,12.15323,8.0
2008-07-09 23:50:00,12.17098,12.17098,12.14782,12.14932,7.0
2008-07-09 23:51:00,12.15087,12.15177,12.1491,12.15177,7.0
2008-07-09 23:52:00,12.16927,12.16927,12.14618,12.15267,8.0
2008-07-09 23:53:00,12.15922,12.15922,12.14542,12.14542,8.0
2008-07-09 23:54:00,12.16903,12.16903,12.14813,12.15243,9.0
2008-07-09 23:55:00,12.15063,12.15978,12.14702,12.15213,10.0
2008-07-09 23:56:00,12.16272,12.16272,12.14783,12.14783,8.0
2008-07-09 23:58:00,12.16672,12.16672,12.14793,12.15027,7.0
2008-07-09 23:59:00,12.15142,12.15153,12.14852,12.14993,7.0
2008-07-10 00:00:00,12.16583,12.16583,12.14837,12.15232,7.0
2008-07-10 00:01:00,12.15737,12.15737,12.14453,12.15077,8.0
2008-07-10 00:02:00,12.16717,12.16717,12.15012,12.16207,11.0
2008-07-10 00:03:00,12.14933,12.16143,12.14657,12.15522,10.0
2008-07-10 00:04:00,12.17273,12.17273,12.14788,12.15712,14.0
2008-07-10 00:05:00,12.16237,12.16273,12.14697,12.14697,10.0
2008-07-10 00:06:00,12.17323,12.17323,12.14031,12.15552,14.0
2008-07-10 00:07:00,12.16043,12.16043,12.15027,12.15557,7.0
2008-07-10 00:08:00,12.16848,12.16848,12.14793,12.14993,9.0
2008-07-10 00:09:00,12.15523,12.15682,12.15257,12.15682,7.0
2008-07-10 00:10:00,12.16722,12.16867,12.16583,12.16667,8.0
2008-07-10 00:11:00,12.15573,12.16732,12.15573,12.16212,7.0
2008-07-10 00:12:00,12.18387,12.18387,12.16817,12.16842,10.0
2008-07-10 00:13:00,12.16833,12.17249,12.16648,12.16648,7.0
2008-07-10 00:14:00,12.18543,12.18758,12.18262,12.18602,7.0
2008-07-10 00:15:00,12.16653,12.16818,12.16423,12.16622,10.0
2008-07-10 00:16:00,12.18707,12.18707,12.16708,12.16708,9.0
2008-07-10 00:17:00,12.15462,12.16683,12.15067,12.15067,8.0
2008-07-10 00:18:00,12.17043,12.17043,12.15159,12.16702,14.0
2008-07-10 00:19:00,12.16058,12.16747,12.15618,12.16747,7.0
2008-07-10 00:20:00,12.18377,12.18377,12.14987,12.16563,11.0
2008-07-10 00:21:00,12.16543,12.16753,12.14872,12.16648,11.0
2008-07-10 00:22:00,12.18442,12.18442,12.14708,12.16552,11.0
2008-07-10 00:23:00,12.14993,12.16618,12.14783,12.16618,8.0
2008-07-10 00:24:00,12.16982,12.16982,12.15933,12.16652,11.0
2008-07-10 00:25:00,12.16232,12.16388,12.14682,12.16103,8.0
2008-07-10 00:26:00,12.16563,12.16563,12.14868,12.14903,7.0
2008-07-10 00:27:00,12.15752,12.16522,12.14723,12.14723,7.0
2008-07-10 00:28:00,12.16857,12.16857,12.14318,12.16313,8.0
2008-07-10 00:29:00,12.16363,12.16512,12.15523,12.16512,8.0
2008-07-10 00:30:00,12.16817,12.16817,12.14883,12.16388,9.0
2008-07-10 00:31:00,12.16433,12.16433,12.14728,12.14728,11.0
2008-07-10 00:32:00,12.18227,12.18227,12.15603,12.16418,10.0
2008-07-10 00:33:00,12.16357,12.16433,12.14673,12.14722,12.0
2008-07-10 00:34:00,12.17882,12.17882,12.14773,12.16627,11.0
2008-07-10 00:35:00,12.16483,12.16583,12.14997,12.16583,8.0
2008-07-10 00:36:00,12.16857,12.16857,12.14818,12.16737,7.0
2008-07-10 00:37:00,12.16662,12.16672,12.14751,12.16672,8.0
2008-07-10 00:38:00,12.16943,12.16943,12.14383,12.16443,8.0
2008-07-10 00:39:00,12.15672,12.16587,12.15672,12.16587,8.0
2008-07-10 00:40:00,12.18223,12.18223,12.14667,12.14667,7.0
2008-07-10 00:41:00,12.15753,12.16518,12.15753,12.16518,8.0
2008-07-10 00:42:00,12.16698,12.16698,12.14682,12.16597,7.0
2008-07-10 00:43:00,12.14838,12.16573,12.14819,12.16367,9.0
2008-07-10 00:44:00,12.16537,12.16537,12.14688,12.14728,8.0
2008-07-10 00:45:00,12.16487,12.16588,12.16322,12.16588,8.0
2008-07-10 00:46:00,12.16987,12.16987,12.14782,12.14782,8.0
2008-07-10 00:47:00,12.16242,12.16242,12.14698,12.14853,8.0
2008-07-10 00:48:00,12.16833,12.16833,12.14707,12.15393,11.0
2008-07-10 00:49:00,12.14722,12.15753,12.14107,12.14627,13.0
2008-07-10 00:50:00,12.16058,12.16058,12.14473,12.14598,8.0
2008-07-10 00:51:00,12.15042,12.15673,12.14338,12.14338,9.0
2008-07-10 00:52:00,12.15838,12.15838,12.14728,12.14728,7.0
2008-07-10 00:53:00,12.14472,12.15763,12.14472,12.14802,8.0
2008-07-10 00:54:00,12.17043,12.17043,12.14843,12.14843,7.0
2008-07-10 00:55:00,12.15992,12.15992,12.14622,12.14728,8.0
2008-07-10 00:56:00,12.16862,12.16862,12.14753,12.14753,10.0
2008-07-10 00:57:00,12.14702,12.15673,12.14546,12.14738,8.0
2008-07-10 00:58:00,12.16748,12.16748,12.14642,12.14762,14.0
2008-07-10 00:59:00,12.15162,12.15348,12.14392,12.14712,9.0
2008-07-10 01:00:00,12.16563,12.16563,12.14082,12.14082,11.0
2008-07-10 01:01:00,12.14528,12.15443,12.14067,12.14067,8.0
2008-07-10 01:02:00,12.16477,12.16477,12.13802,12.14207,8.0
2008-07-10 01:03:00,12.14558,12.15607,12.14182,12.14182,10.0
2008-07-10 01:04:00,12.16643,12.16643,12.14232,12.14672,9.0
2008-07-10 01:05:00,12.14648,12.14648,12.14333,12.14633,8.0
2008-07-10 01:06:00,12.15798,12.15798,12.14262,12.15668,9.0
2008-07-10 01:07:00,12.14953,12.15467,12.14187,12.14187,7.0
2008-07-10 01:08:00,12.16062,12.16208,12.15723,12.16202,7.0
2008-07-10 01:09:00,12.14383,12.15533,12.14383,12.14403,10.0
2008-07-10 01:10:00,12.15852,12.15852,12.13957,12.14118,9.0
2008-07-10 01:11:00,12.14563,12.15242,12.14182,12.14478,9.0
2008-07-10 01:12:00,12.15313,12.15313,12.14058,12.14253,8.0
2008-07-10 01:13:00,12.15218,12.15218,12.14062,12.14222,10.0
2008-07-10 01:14:00,12.16238,12.16238,12.13563,12.16173,8.0
2008-07-10 01:15:00,12.15577,12.16183,12.14478,12.16183,10.0
2008-07-10 01:16:00,12.17617,12.17617,12.14448,12.15783,11.0
2008-07-10 01:17:00,12.15973,12.1627,12.14087,12.14087,10.0
2008-07-10 01:18:00,12.16447,12.16447,12.14953,12.16268,10.0
2008-07-10 01:19:00,12.16317,12.16317,12.14472,12.14472,8.0
2008-07-10 01:20:00,12.17727,12.17727,12.14257,12.16072,11.0
2008-07-10 01:21:00,12.15308,12.16303,12.14513,12.16303,9.0
2008-07-10 01:22:00,12.17958,12.17958,12.15292,12.15783,12.0
2008-07-10 01:23:00,12.15898,12.16418,12.14127,12.16418,7.0
2008-07-10 01:24:00,12.17472,12.17472,12.14317,12.14393,7.0
2008-07-10 01:25:00,12.16143,12.16148,12.14567,12.16148,8.0
2008-07-10 01:26:00,12.18083,12.18083,12.16363,12.16363,11.0
2008-07-10 01:27:00,12.16358,12.16358,12.15665,12.16358,8.0
2008-07-10 01:28:00,12.17858,12.17858,12.16353,12.16407,8.0
2008-07-10 01:29:00,12.14143,12.16232,12.14143,12.16183,9.0
2008-07-10 01:30:00,12.16353,12.16353,12.14567,12.15997,11.0
2008-07-10 01:31:00,12.16232,12.16232,12.14107,12.14107,8.0
2008-07-10 01:32:00,12.15783,12.15783,12.14383,12.14392,7.0
2008-07-10 01:33:00,12.15162,12.15162,12.14093,12.14187,11.0
2008-07-10 01:34:00,12.16593,12.16593,12.14308,12.14308,8.0
2008-07-10 01:35:00,12.14488,12.15332,12.13892,12.14592,7.0
2008-07-10 01:36:00,12.15737,12.15737,12.14022,12.14478,10.0
2008-07-10 01:37:00,12.14257,12.15789,12.14243,12.14243,8.0
2008-07-10 01:38:00,12.15722,12.15722,12.13852,12.15293,7.0
2008-07-10 01:39:00,12.14443,12.15368,12.13743,12.14282,10.0
2008-07-10 01:40:00,12.15608,12.15608,12.14228,12.14412,10.0
2008-07-10 01:41:00,12.15302,12.15873,12.14032,12.14632,8.0
2008-07-10 01:42:00,12.16507,12.16507,12.13783,12.13783,8.0
2008-07-10 01:43:00,12.13753,12.14717,12.13573,12.14477,11.0
2008-07-10 01:44:00,12.15962,12.15962,12.13222,12.13222,8.0
2008-07-10 01:45:00,12.14468,12.14773,12.14262,12.14478,10.0
2008-07-10 01:46:00,12.16137,12.16137,12.13607,12.13607,7.0
2008-07-10 01:47:00,12.14243,12.14243,12.13532,12.13532,11.0
2008-07-10 01:48:00,12.15813,12.15813,12.1428,12.14328,8.0
2008-07-10 01:49:00,12.13372,12.14808,12.13372,12.13687,8.0
2008-07-10 01:50:00,12.15693,12.15693,12.13612,12.13612,8.0
2008-07-10 01:51:00,12.13608,12.14797,12.13608,12.14582,8.0
2008-07-10 01:52:00,12.15887,12.15887,12.13587,12.13587,8.0
2008-07-10 01:53:00,12.13562,12.13986,12.13522,12.13717,10.0
2008-07-10 01:54:00,12.15078,12.15078,12.13438,12.13438,7.0
2008-07-10 01:55:00,12.13513,12.14583,12.13427,12.13427,7.0
2008-07-10 01:56:00,12.15738,12.15738,12.13373,12.14203,7.0
2008-07-10 01:57:00,12.14198,12.15488,12.13977,12.14247,10.0
2008-07-10 01:58:00,12.15847,12.15847,12.13902,12.14362,12.0
2008-07-10 02:00:00,12.14167,12.15543,12.13982,12.14163,10.0
2008-07-10 02:01:00,12.14012,12.14221,12.13417,12.13417,12.0
2008-07-10 02:02:00,12.15217,12.15225,12.13912,12.14468,10.0
2008-07-10 02:03:00,12.13963,12.14583,12.13893,12.14098,7.0
2008-07-10 02:04:00,12.15587,12.15587,12.13838,12.14123,7.0
2008-07-10 02:05:00,12.13928,12.14635,12.13877,12.14138,7.0
2008-07-10 02:06:00,12.15887,12.15887,12.13992,12.13992,10.0
2008-07-10 02:07:00,12.13977,12.14803,12.13977,12.14177,8.0
2008-07-10 02:08:00,12.15892,12.15892,12.13987,12.13998,8.0
2008-07-10 02:09:00,12.14032,12.14173,12.1395,12.14173,8.0
2008-07-10 02:10:00,12.15407,12.15407,12.13992,12.13992,8.0
2008-07-10 02:11:00,12.13988,12.14826,12.13646,12.14203,8.0
2008-07-10 02:12:00,12.15502,12.15502,12.13653,12.13653,11.0
2008-07-10 02:13:00,12.14007,12.14722,12.13703,12.13907,7.0
2008-07-10 02:14:00,12.15458,12.15458,12.13802,12.14058,10.0
2008-07-10 02:15:00,12.13352,12.14077,12.13352,12.13922,8.0
2008-07-10 02:16:00,12.15517,12.15517,12.13772,12.13983,11.0
2008-07-10 02:17:00,12.13993,12.14335,12.13755,12.14127,8.0
2008-07-10 02:18:00,12.15872,12.15872,12.13314,12.13832,8.0
2008-07-10 02:19:00,12.13842,12.14727,12.13842,12.13858,10.0
2008-07-10 02:20:00,12.15232,12.15232,12.14033,12.14033,10.0
2008-07-10 02:21:00,12.13913,12.14352,12.13902,12.13962,7.0
2008-07-10 02:22:00,12.15343,12.15343,12.08707,12.08707,8.0
2008-07-10 02:23:00,12.09412,12.14342,12.09412,12.13677,10.0
2008-07-10 02:24:00,12.15492,12.16288,12.13442,12.16288,7.0
2008-07-10 02:25:00,12.16188,12.16868,12.14967,12.16403,8.0
2008-07-10 02:26:00,12.14767,12.17453,12.14767,12.16262,11.0
2008-07-10 02:27:00,12.16562,12.16735,12.16523,12.16613,7.0
2008-07-10 02:28:00,12.17987,12.17987,12.14977,12.16412,8.0
2008-07-10 02:29:00,12.16187,12.17006,12.16187,12.16373,11.0
2008-07-10 02:30:00,12.17783,12.17783,12.15037,12.16133,9.0
2008-07-10 02:31:00,12.16607,12.16607,12.16368,12.16578,8.0
2008-07-10 02:32:00,12.18138,12.18138,12.14838,12.16068,8.0
2008-07-10 02:33:00,12.15973,12.16388,12.15133,12.15783,11.0
2008-07-10 02:34:00,12.15898,12.15907,12.15511,12.15793,8.0
2008-07-10 02:35:00,12.15033,12.15702,12.14917,12.15702,7.0
2008-07-10 02:36:00,12.17368,12.17368,12.15123,12.15618,7.0
2008-07-10 02:37:00,12.15623,12.16048,12.14383,12.15908,12.0
2008-07-10 02:38:00,12.16243,12.16243,12.15708,12.15708,9.0
2008-07-10 02:39:00,12.15052,12.15707,12.14396,12.15587,11.0
2008-07-10 02:40:00,12.16002,12.16002,12.14465,12.15697,8.0
2008-07-10 02:41:00,12.15538,12.15574,12.1236,12.15507,10.0
2008-07-10 02:42:00,12.15367,12.15614,12.14512,12.15293,10.0
2008-07-10 02:43:00,12.14303,12.15387,12.14303,12.14947,11.0
2008-07-10 02:44:00,12.14733,12.16733,12.14733,12.15687,10.0
2008-07-10 02:45:00,12.15693,12.15693,12.14822,12.15618,8.0
2008-07-10 02:46:00,12.16052,12.16362,12.14489,12.16188,10.0
2008-07-10 02:47:00,12.16093,12.16178,12.14432,12.15513,8.0
2008-07-10 02:48:00,12.17638,12.17638,12.14762,12.16223,9.0
2008-07-10 02:49:00,12.15788,12.16002,12.14632,12.16002,9.0
2008-07-10 02:50:00,12.17823,12.17823,12.14637,12.16193,10.0
2008-07-10 02:51:00,12.16192,12.16283,12.14403,12.15612,7.0
2008-07-10 02:52:00,12.16827,12.16827,12.14097,12.14903,7.0
2008-07-10 02:53:00,12.14078,12.15053,12.13807,12.13848,9.0
2008-07-10 02:54:00,12.15283,12.15283,12.13822,12.15218,8.0
2008-07-10 02:55:00,12.16202,12.16202,12.14013,12.15543,9.0
2008-07-10 02:56:00,12.16632,12.16632,12.15312,12.15678,10.0
2008-07-10 02:57:00,12.15247,12.16003,12.15192,12.15757,8.0
2008-07-10 02:58:00,12.16697,12.16697,12.15453,12.15728,8.0
2008-07-10 02:59:00,12.15282,12.1633,12.15282,12.16083,11.0
2008-07-10 03:00:00,12.17262,12.17262,12.14847,12.16272,9.0
2008-07-10 03:01:00,12.15592,12.16155,12.14818,12.14818,14.0
2008-07-10 03:02:00,12.16918,12.16918,12.14888,12.15462,8.0
2008-07-10 03:03:00,12.15933,12.15933,12.14973,12.15752,10.0
2008-07-10 03:04:00,12.16818,12.16818,12.14942,12.15742,8.0
2008-07-10 03:05:00,12.15373,12.15373,12.13758,12.14693,7.0
2008-07-10 03:06:00,12.15542,12.15542,12.13663,12.13982,8.0
2008-07-10 03:07:00,12.13908,12.14552,12.13418,12.13418,7.0
2008-07-10 03:08:00,12.15678,12.15678,12.13803,12.14432,9.0
2008-07-10 03:09:00,12.14038,12.14267,12.13392,12.13718,8.0
2008-07-10 03:10:00,12.15407,12.15407,12.13483,12.13802,13.0
2008-07-10 03:11:00,12.13543,12.13704,12.13229,12.13413,11.0
2008-07-10 03:12:00,12.15763,12.15763,12.13488,12.14352,8.0
2008-07-10 03:13:00,12.13692,12.14117,12.13531,12.13877,8.0
2008-07-10 03:14:00,12.15128,12.15128,12.08702,12.13517,8.0
2008-07-10 03:15:00,12.14198,12.14198,12.08727,12.13117,8.0
2008-07-10 03:16:00,12.15107,12.15107,12.08968,12.08968,9.0
2008-07-10 03:17:00,12.09551,12.13498,12.08862,12.13498,7.0
2008-07-10 03:18:00,12.15338,12.15338,12.10314,12.13503,8.0
2008-07-10 03:19:00,12.13367,12.14108,12.12948,12.13353,7.0
2008-07-10 03:20:00,12.14867,12.14867,12.08623,12.13462,8.0
2008-07-10 03:21:00,12.13463,12.14733,12.08133,12.14113,8.0
2008-07-10 03:22:00,12.15502,12.15502,12.12632,12.14842,8.0
2008-07-10 03:23:00,12.14617,12.14617,12.13033,12.13887,7.0
2008-07-10 03:24:00,12.15293,12.15293,12.12717,12.13963,8.0
2008-07-10 03:25:00,12.14047,12.14782,12.12218,12.12992,11.0
2008-07-10 03:26:00,12.14902,12.14902,12.12707,12.14037,12.0
2008-07-10 03:27:00,12.13008,12.14048,12.13008,12.13997,10.0
2008-07-10 03:28:00,12.15248,12.15248,12.13828,12.14063,11.0
2008-07-10 03:29:00,12.13878,12.14033,12.13581,12.13747,9.0
2008-07-10 03:30:00,12.15532,12.15532,12.13893,12.14603,8.0
2008-07-10 03:31:00,12.14573,12.14957,12.13888,12.14957,8.0
2008-07-10 03:32:00,12.15783,12.15783,12.14522,12.14862,7.0
2008-07-10 03:33:00,12.14953,12.15212,12.14598,12.14803,7.0
2008-07-10 03:34:00,12.15943,12.15943,12.14688,12.15172,8.0
2008-07-10 03:35:00,12.15352,12.15352,12.14898,12.15162,11.0
2008-07-10 03:36:00,12.15238,12.16787,12.14913,12.15013,8.0
2008-07-10 03:37:00,12.14942,12.15417,12.14421,12.15082,11.0
2008-07-10 03:38:00,12.16468,12.16468,12.13888,12.14193,11.0
2008-07-10 03:39:00,12.14213,12.15072,12.12501,12.13537,11.0
2008-07-10 03:40:00,12.12997,12.14813,12.12997,12.13408,7.0
2008-07-10 03:41:00,12.13972,12.14892,12.13518,12.14423,14.0
2008-07-10 03:42:00,12.13177,12.14532,12.13177,12.14532,8.0
2008-07-10 03:43:00,12.14358,12.14892,12.13317,12.14187,9.0
2008-07-10 03:44:00,12.15862,12.15862,12.13673,12.14133,10.0
2008-07-10 03:45:00,12.14132,12.14807,12.13098,12.13843,7.0
2008-07-10 03:46:00,12.15118,12.15118,12.12777,12.13713,7.0
2008-07-10 03:47:00,12.13742,12.14448,12.12323,12.12827,10.0
2008-07-10 03:48:00,12.15202,12.15202,12.12883,12.13723,7.0
2008-07-10 03:49:00,12.14137,12.14137,12.12477,12.12552,8.0
2008-07-10 03:50:00,12.15402,12.15402,12.12707,12.13643,7.0
2008-07-10 03:51:00,12.13663,12.13998,12.13283,12.13998,9.0
2008-07-10 03:52:00,12.13927,12.15157,12.13118,12.13833,7.0
2008-07-10 03:53:00,12.13922,12.14512,12.12948,12.13993,14.0
2008-07-10 03:54:00,12.14937,12.14937,12.12988,12.14087,10.0
2008-07-10 03:55:00,12.14582,12.15202,12.12942,12.13913,14.0
2008-07-10 03:56:00,12.15052,12.15052,12.12793,12.12793,10.0
2008-07-10 03:57:00,12.13857,12.14407,12.12507,12.14407,11.0
2008-07-10 03:58:00,12.14267,12.15203,12.12782,12.13627,8.0
2008-07-10 03:59:00,12.13412,12.13933,12.12657,12.13723,7.0
2008-07-10 04:00:00,12.14883,12.14883,12.13017,12.13812,7.0
2008-07-10 04:01:00,12.13787,12.14497,12.12792,12.12792,7.0
2008-07-10 04:02:00,12.12458,12.14578,12.12458,12.13653,9.0
2008-07-10 04:03:00,12.13603,12.14273,12.11613,12.12632,8.0
2008-07-10 04:04:00,12.15023,12.15023,12.12693,12.13603,10.0
2008-07-10 04:05:00,12.13353,12.14047,12.12497,12.13253,9.0
2008-07-10 04:06:00,12.15052,12.15052,12.12492,12.12492,8.0
2008-07-10 04:07:00,12.13767,12.14298,12.12712,12.13917,8.0
2008-07-10 04:08:00,12.12837,12.15367,12.12837,12.14057,7.0
2008-07-10 04:09:00,12.13722,12.14582,12.12942,12.14098,7.0
2008-07-10 04:10:00,12.12843,12.14013,12.12843,12.13072,8.0
2008-07-10 04:11:00,12.13177,12.14148,12.13177,12.14102,8.0
2008-07-10 04:12:00,12.13722,12.15703,12.13093,12.14477,7.0
2008-07-10 04:13:00,12.13554,12.13933,12.10348,12.13933,11.0
2008-07-10 04:14:00,12.15228,12.15228,12.13462,12.13708,7.0
2008-07-10 04:15:00,12.13527,12.13957,12.09037,12.13957,13.0
2008-07-10 04:16:00,12.15313,12.15313,12.09012,12.12843,8.0
2008-07-10 04:17:00,12.13218,12.13852,12.12434,12.12568,7.0
2008-07-10 04:18:00,12.14618,12.14618,12.08378,12.12613,7.0
2008-07-10 04:19:00,12.13143,12.14228,12.11409,12.12942,9.0
2008-07-10 04:20:00,12.14588,12.14588,12.12978,12.13152,8.0
2008-07-10 04:21:00,12.12982,12.14328,12.11629,12.13167,7.0
2008-07-10 04:22:00,12.14857,12.14857,12.11717,12.13208,7.0
2008-07-10 04:23:00,12.14438,12.14438,12.05338,12.06293,10.0
2008-07-10 04:24:00,12.06636,12.13223,12.05622,12.13223,9.0
2008-07-10 04:25:00,12.13372,12.13868,12.07407,12.13348,14.0
2008-07-10 04:26:00,12.15828,12.15828,12.12692,12.12692,7.0
2008-07-10 04:27:00,12.13167,12.14482,12.12462,12.13483,9.0
2008-07-10 04:28:00,12.15657,12.15657,12.11937,12.14502,12.0
2008-07-10 04:29:00,12.13293,12.14423,12.11064,12.13207,11.0
2008-07-10 04:30:00,12.14838,12.14838,12.09893,12.14792,8.0
2008-07-10 04:31:00,12.13547,12.13643,12.10471,12.12857,8.0
2008-07-10 04:32:00,12.14238,12.14238,12.10413,12.12823,18.0
2008-07-10 04:33:00,12.12828,12.13503,12.11966,12.12633,11.0
2008-07-10 04:34:00,12.14152,12.14152,12.10193,12.12732,13.0
2008-07-10 04:35:00,12.12657,12.13867,12.10203,12.12293,22.0
2008-07-10 04:36:00,12.14603,12.14603,12.10607,12.12643,7.0
2008-07-10 04:37:00,12.12717,12.13563,12.10413,12.12457,11.0
2008-07-10 04:38:00,12.14072,12.14072,12.11987,12.12898,11.0
2008-07-10 04:39:00,12.10058,12.13562,12.10058,12.12613,8.0
2008-07-10 04:40:00,12.14563,12.14563,12.10258,12.12663,11.0
2008-07-10 04:41:00,12.12802,12.13452,12.10198,12.12863,14.0
2008-07-10 04:42:00,12.14037,12.14037,12.12492,12.12652,9.0
2008-07-10 04:44:00,12.14632,12.14632,12.10317,12.12782,9.0
2008-07-10 04:45:00,12.12927,12.12927,12.10192,12.12827,8.0
2008-07-10 04:46:00,12.13722,12.13722,12.09972,12.12803,10.0
2008-07-10 04:47:00,12.12678,12.13577,12.09773,12.12702,9.0
2008-07-10 04:48:00,12.14683,12.14683,12.10193,12.13628,9.0
2008-07-10 04:49:00,12.12653,12.13718,12.10262,12.12673,8.0
2008-07-10 04:50:00,12.09887,12.13338,12.09887,12.09907,11.0
2008-07-10 04:51:00,12.10033,12.12813,12.10033,12.12427,10.0
2008-07-10 04:52:00,12.10103,12.12623,12.10103,12.11693,8.0
2008-07-10 04:53:00,12.12502,12.12518,12.11833,12.11833,19.0
2008-07-10 04:54:00,12.12228,12.13568,12.11133,12.11133,7.0
2008-07-10 04:55:00,12.11238,12.12607,12.11238,12.12607,8.0
2008-07-10 04:56:00,12.11337,12.12693,12.11083,12.12693,9.0
2008-07-10 04:57:00,12.11448,12.12708,12.11362,12.12703,8.0
2008-07-10 04:58:00,12.11138,12.12822,12.11138,12.11328,8.0
2008-07-10 04:59:00,12.11437,12.13433,12.11416,12.12613,10.0
2008-07-10 05:00:00,12.14002,12.14002,12.12338,12.12338,8.0
2008-07-10 05:01:00,12.11367,12.13648,12.11367,12.12342,8.0
2008-07-10 05:02:00,12.13838,12.13839,12.12237,12.12568,10.0
2008-07-10 05:03:00,12.12233,12.13113,12.11687,12.12508,8.0
2008-07-10 05:04:00,12.14062,12.14062,12.11403,12.12523,7.0
2008-07-10 05:05:00,12.13037,12.13323,12.11522,12.12113,8.0
2008-07-10 05:06:00,12.12562,12.13897,12.10343,12.12068,9.0
2008-07-10 05:07:00,12.11862,12.11862,12.09607,12.09607,14.0
2008-07-10 05:08:00,12.10188,12.12543,12.10063,12.11283,8.0
2008-07-10 05:09:00,12.11978,12.12193,12.11367,12.12193,14.0
2008-07-10 05:10:00,12.14638,12.14638,12.11423,12.12972,12.0
2008-07-10 05:11:00,12.12082,12.13173,12.11357,12.11357,10.0
2008-07-10 05:12:00,12.14162,12.14162,12.11133,12.12243,11.0
2008-07-10 05:13:00,12.11357,12.12913,12.11357,12.12517,8.0
2008-07-10 05:14:00,12.13927,12.13927,12.10967,12.12172,8.0
2008-07-10 05:15:00,12.12787,12.13197,12.09238,12.12023,8.0
2008-07-10 05:16:00,12.14147,12.14147,12.08921,12.11067,8.0
2008-07-10 05:17:00,12.12607,12.12692,12.05542,12.05542,9.0
2008-07-10 05:18:00,12.05437,12.05622,12.04859,12.05622,12.0
2008-07-10 05:19:00,12.06112,12.12592,12.06112,12.12592,8.0
2008-07-10 05:20:00,12.12253,12.12253,12.07017,12.08876,13.0
2008-07-10 05:21:00,12.0941,12.13233,12.08838,12.12683,9.0
2008-07-10 05:22:00,12.13917,12.13917,12.08838,12.13133,8.0
2008-07-10 05:23:00,12.13238,12.13238,12.09187,12.12283,9.0
2008-07-10 05:24:00,12.14547,12.14547,12.11348,12.11348,11.0
2008-07-10 05:25:00,12.12773,12.13342,12.10083,12.12863,8.0
2008-07-10 05:26:00,12.14082,12.14082,12.11363,12.12757,10.0
2008-07-10 05:27:00,12.12943,12.12943,12.11298,12.12103,9.0
2008-07-10 05:28:00,12.13782,12.13782,12.11212,12.12773,7.0
2008-07-10 05:29:00,12.12788,12.12982,12.11283,12.12542,10.0
2008-07-10 05:30:00,12.13858,12.13858,12.11023,12.12628,7.0
2008-07-10 05:31:00,12.12073,12.12933,12.10773,12.12852,12.0
2008-07-10 05:32:00,12.13698,12.13698,12.10968,12.12037,10.0
2008-07-10 05:33:00,12.12552,12.12667,12.10786,12.12667,9.0
2008-07-10 05:34:00,12.13953,12.13953,12.11923,12.12672,12.0
2008-07-10 05:35:00,12.11497,12.12788,12.10972,12.12707,10.0
2008-07-10 05:36:00,12.13872,12.13872,12.11802,12.11802,7.0
2008-07-10 05:37:00,12.12207,12.12672,12.10823,12.12452,8.0
2008-07-10 05:38:00,12.13567,12.13567,12.10743,12.12252,10.0
2008-07-10 05:39:00,12.12218,12.13227,12.10617,12.10617,7.0
2008-07-10 05:40:00,12.10722,12.12628,12.10722,12.11563,12.0
2008-07-10 05:41:00,12.12418,12.12772,12.10687,12.10687,8.0
2008-07-10 05:42:00,12.13652,12.13652,12.10543,12.12313,8.0
2008-07-10 05:43:00,12.12313,12.12877,12.11088,12.12622,10.0
2008-07-10 05:44:00,12.13937,12.13937,12.11138,12.11138,11.0
2008-07-10 05:45:00,12.12932,12.12932,12.11053,12.12493,9.0
2008-07-10 05:46:00,12.13842,12.13842,12.11207,12.12397,9.0
2008-07-10 05:47:00,12.11908,12.12652,12.11343,12.11343,7.0
2008-07-10 05:48:00,12.14632,12.14632,12.11073,12.12493,8.0
2008-07-10 05:50:00,12.13732,12.13732,12.11818,12.12707,8.0
2008-07-10 05:51:00,12.12933,12.12933,12.10693,12.11358,10.0
2008-07-10 05:52:00,12.11377,12.13562,12.11377,12.12793,13.0
2008-07-10 05:53:00,12.13482,12.13482,12.11838,12.12612,9.0
2008-07-10 05:54:00,12.14447,12.14447,12.12393,12.12513,11.0
2008-07-10 05:55:00,12.12793,12.13482,12.11772,12.12358,8.0
2008-07-10 05:56:00,12.12168,12.13563,12.11952,12.12893,8.0
2008-07-10 05:57:00,12.12847,12.13562,12.12233,12.12233,8.0
2008-07-10 05:58:00,12.11693,12.13363,12.10243,12.13292,8.0
2008-07-10 05:59:00,12.13293,12.13493,12.12198,12.12623,7.0
2008-07-10 06:00:00,12.14773,12.14773,12.11687,12.12707,14.0
2008-07-10 06:01:00,12.12982,12.13643,12.11612,12.11612,7.0
2008-07-10 06:02:00,12.11323,12.13439,12.11323,12.13022,11.0
2008-07-10 06:03:00,12.13337,12.13538,12.12734,12.12977,13.0
2008-07-10 06:04:00,12.15023,12.15708,12.11683,12.15093,8.0
2008-07-10 06:05:00,12.14077,12.15998,12.14077,12.15332,7.0
2008-07-10 06:06:00,12.16598,12.16598,12.14628,12.14862,8.0
2008-07-10 06:07:00,12.14208,12.15807,12.14208,12.14718,8.0
2008-07-10 06:08:00,12.16347,12.16347,12.14247,12.14847,8.0
2008-07-10 06:09:00,12.14683,12.16252,12.14652,12.15457,11.0
2008-07-10 06:10:00,12.16152,12.16748,12.14384,12.15202,15.0
2008-07-10 06:11:00,12.15233,12.16158,12.14347,12.16153,7.0
2008-07-10 06:12:00,12.13997,12.16093,12.13347,12.15242,11.0
2008-07-10 06:13:00,12.15608,12.15608,12.13377,12.15177,13.0
2008-07-10 06:14:00,12.16927,12.16927,12.13572,12.15187,8.0
2008-07-10 06:15:00,12.13637,12.15453,12.13637,12.15453,11.0
2008-07-10 06:16:00,12.16932,12.16932,12.14012,12.14988,8.0
2008-07-10 06:17:00,12.13353,12.15773,12.13343,12.15143,10.0
2008-07-10 06:18:00,12.16563,12.16563,12.13417,12.14988,10.0
2008-07-10 06:19:00,12.15193,12.15867,12.13343,12.15398,11.0
2008-07-10 06:20:00,12.16757,12.16757,12.15187,12.15187,10.0
2008-07-10 06:21:00,12.15843,12.16198,12.14813,12.15842,10.0
2008-07-10 06:22:00,12.16992,12.16992,12.13342,12.13362,10.0
2008-07-10 06:23:00,12.15753,12.15753,12.13343,12.13418,11.0
2008-07-10 06:24:00,12.16512,12.16512,12.13482,12.15132,8.0
2008-07-10 06:25:00,12.14988,12.15988,12.13288,12.15988,8.0
2008-07-10 06:26:00,12.17082,12.17082,12.14968,12.15287,11.0
2008-07-10 06:27:00,12.14792,12.15328,12.13417,12.14848,8.0
2008-07-10 06:28:00,12.16817,12.16817,12.13342,12.15173,9.0
2008-07-10 06:29:00,12.14988,12.15788,12.14728,12.15318,9.0
2008-07-10 06:30:00,12.17287,12.17287,12.12822,12.15122,7.0
2008-07-10 06:31:00,12.15113,12.15182,12.13353,12.14778,8.0
2008-07-10 06:32:00,12.16373,12.16373,12.13263,12.15047,10.0
2008-07-10 06:33:00,12.15082,12.15987,12.14752,12.14793,9.0
2008-07-10 06:34:00,12.17183,12.17183,12.13208,12.13562,8.0
2008-07-10 06:35:00,12.13293,12.15843,12.13293,12.15007,10.0
2008-07-10 06:36:00,12.16077,12.16928,12.13638,12.15107,13.0
2008-07-10 06:37:00,12.15273,12.15742,12.13128,12.15007,10.0
2008-07-10 06:38:00,12.17023,12.17023,12.13517,12.15388,7.0
2008-07-10 06:39:00,12.15148,12.15633,12.15127,12.15633,13.0
2008-07-10 06:40:00,12.16732,12.16732,12.13803,12.15028,9.0
2008-07-10 06:41:00,12.13518,12.13873,12.12983,12.13808,10.0
2008-07-10 06:42:00,12.13452,12.16087,12.13182,12.15202,11.0
2008-07-10 06:43:00,12.13712,12.17372,12.13712,12.16867,11.0
2008-07-10 06:44:00,12.17827,12.17827,12.14783,12.16703,11.0
2008-07-10 06:45:00,12.16643,12.16803,12.14622,12.16803,10.0
2008-07-10 06:46:00,12.18132,12.18132,12.14983,12.16822,7.0
2008-07-10 06:47:00,12.16443,12.17638,12.15048,12.16873,12.0
2008-07-10 06:48:00,12.18283,12.18283,12.14988,12.14988,10.0
2008-07-10 06:49:00,12.14562,12.16977,12.14562,12.16958,8.0
2008-07-10 06:50:00,12.18618,12.18618,12.14902,12.16293,8.0
2008-07-10 06:51:00,12.16752,12.17647,12.13563,12.16223,11.0
2008-07-10 06:52:00,12.17708,12.17708,12.14663,12.14663,7.0
2008-07-10 06:53:00,12.16937,12.16937,12.16208,12.16377,8.0
2008-07-10 06:54:00,12.17782,12.17782,12.14667,12.16498,8.0
2008-07-10 06:55:00,12.14422,12.16837,12.14422,12.16493,11.0
2008-07-10 06:56:00,12.17968,12.17968,12.16417,12.16527,10.0
2008-07-10 06:57:00,12.16673,12.17288,12.15853,12.16053,8.0
2008-07-10 06:58:00,12.17373,12.17642,12.14733,12.16332,8.0
2008-07-10 06:59:00,12.15048,12.16639,12.14549,12.16322,8.0
2008-07-10 07:00:00,12.18768,12.18768,12.14982,12.14982,12.0
2008-07-10 07:01:00,12.14752,12.17862,12.14752,12.16373,9.0
2008-07-10 07:02:00,12.17627,12.17867,12.14698,12.16317,14.0
2008-07-10 07:03:00,12.15977,12.18052,12.15977,12.16347,12.0
2008-07-10 07:04:00,12.17683,12.18052,12.16223,12.18052,11.0
2008-07-10 07:05:00,12.16397,12.18248,12.14492,12.16217,9.0
2008-07-10 07:06:00,12.17617,12.17617,12.14223,12.14977,10.0
2008-07-10 07:07:00,12.16082,12.16947,12.13328,12.15617,8.0
2008-07-10 07:08:00,12.16908,12.17183,12.13102,12.15942,11.0
2008-07-10 07:09:00,12.15963,12.17708,12.14978,12.15597,7.0
2008-07-10 07:10:00,12.17318,12.17318,12.14512,12.15612,11.0
2008-07-10 07:11:00,12.15787,12.15972,12.14218,12.15743,8.0
2008-07-10 07:12:00,12.17193,12.17662,12.15168,12.15643,8.0
2008-07-10 07:13:00,12.15782,12.17242,12.15442,12.15442,17.0
2008-07-10 07:14:00,12.16828,12.17323,12.13022,12.16398,7.0
2008-07-10 07:15:00,12.17323,12.17588,12.14827,12.16098,14.0
2008-07-10 07:16:00,12.17088,12.17088,12.14852,12.15117,10.0
2008-07-10 07:17:00,12.15433,12.16927,12.14603,12.15073,10.0
2008-07-10 07:18:00,12.16167,12.16733,12.14212,12.16002,11.0
2008-07-10 07:19:00,12.14963,12.16958,12.14339,12.15082,10.0
2008-07-10 07:20:00,12.16282,12.17068,12.14163,12.14618,12.0
2008-07-10 07:21:00,12.15383,12.16492,12.14532,12.14838,13.0
2008-07-10 07:22:00,12.16428,12.16502,12.14203,12.14897,12.0
2008-07-10 07:23:00,12.16443,12.16603,12.14028,12.14028,8.0
2008-07-10 07:24:00,12.14803,12.16798,12.11448,12.14472,9.0
2008-07-10 07:25:00,12.14487,12.16363,12.13388,12.15598,11.0
2008-07-10 07:26:00,12.16328,12.16328,12.14147,12.14147,7.0
2008-07-10 07:27:00,12.15532,12.16213,12.11228,12.14053,8.0
2008-07-10 07:28:00,12.15537,12.16097,12.13232,12.13788,7.0
2008-07-10 07:29:00,12.13202,12.15067,12.12683,12.13683,8.0
2008-07-10 07:30:00,12.14688,12.15472,12.13317,12.14603,12.0
2008-07-10 07:31:00,12.15893,12.15893,12.11167,12.15158,9.0
2008-07-10 07:32:00,12.15267,12.15363,12.12208,12.13748,7.0
2008-07-10 07:33:00,12.15613,12.16192,12.12558,12.15767,10.0
2008-07-10 07:34:00,12.15863,12.15967,12.13027,12.15967,8.0
2008-07-10 07:35:00,12.15862,12.15862,12.11372,12.13622,9.0
2008-07-10 07:36:00,12.13328,12.15328,12.11698,12.13103,8.0
2008-07-10 07:37:00,12.12972,12.15417,12.12972,12.14247,11.0
2008-07-10 07:38:00,12.15408,12.15412,12.11222,12.13168,9.0
2008-07-10 07:39:00,12.13162,12.14698,12.12258,12.13012,15.0
2008-07-10 07:40:00,12.12803,12.15168,12.12188,12.14303,10.0
2008-07-10 07:41:00,12.12828,12.15167,12.12664,12.13692,10.0
2008-07-10 07:42:00,12.13137,12.15448,12.11768,12.13518,13.0
2008-07-10 07:43:00,12.13292,12.15217,12.12997,12.14462,10.0
2008-07-10 07:44:00,12.15247,12.15368,12.13512,12.14297,7.0
2008-07-10 07:45:00,12.14048,12.15117,12.12617,12.13072,8.0
2008-07-10 07:46:00,12.14782,12.15087,12.12728,12.14612,8.0
2008-07-10 07:47:00,12.14783,12.14808,12.12618,12.14417,9.0
2008-07-10 07:48:00,12.14332,12.14667,12.11517,12.12163,8.0
2008-07-10 07:49:00,12.12723,12.14517,12.11193,12.13422,9.0
2008-07-10 07:50:00,12.14643,12.14787,12.12048,12.12798,12.0
2008-07-10 07:51:00,12.12803,12.13913,12.107,12.12648,8.0
2008-07-10 07:52:00,12.13952,12.14377,12.12142,12.12282,14.0
2008-07-10 07:53:00,12.12343,12.14163,12.11122,12.14163,11.0
2008-07-10 07:54:00,12.14333,12.14333,12.12158,12.13887,14.0
2008-07-10 07:55:00,12.14368,12.14368,12.12497,12.12497,9.0
2008-07-10 07:56:00,12.14383,12.14383,12.10352,12.13208,7.0
2008-07-10 07:57:00,12.13902,12.14632,12.11613,12.14632,7.0
2008-07-10 07:58:00,12.14392,12.14797,12.12588,12.12863,12.0
2008-07-10 07:59:00,12.14323,12.14577,12.11923,12.12813,13.0
2008-07-10 08:00:00,12.13683,12.15632,12.12057,12.13612,10.0
2008-07-10 08:01:00,12.15487,12.15952,12.12018,12.12872,10.0
2008-07-10 08:02:00,12.14048,12.14738,12.12257,12.13763,9.0
2008-07-10 08:03:00,12.13587,12.15112,12.11213,12.14382,11.0
2008-07-10 08:04:00,12.14952,12.14952,12.13158,12.13493,9.0
2008-07-10 08:05:00,12.12733,12.14592,12.12513,12.13027,8.0
2008-07-10 08:06:00,12.14722,12.14722,12.11453,12.12588,8.0
2008-07-10 08:07:00,12.12113,12.15202,12.12113,12.12633,12.0
2008-07-10 08:08:00,12.15142,12.15142,12.11993,12.12407,11.0
2008-07-10 08:09:00,12.12323,12.13703,12.11913,12.12527,11.0
2008-07-10 08:10:00,12.14287,12.14287,12.10722,12.13463,9.0
2008-07-10 08:11:00,12.14452,12.14927,12.12602,12.13308,9.0
2008-07-10 08:12:00,12.14332,12.14953,12.12952,12.12988,11.0
2008-07-10 08:13:00,12.12817,12.14793,12.12733,12.13323,11.0
2008-07-10 08:14:00,12.14613,12.15053,12.12878,12.14407,8.0
2008-07-10 08:15:00,12.12953,12.14434,12.10474,12.13945,9.0
2008-07-10 08:16:00,12.14078,12.15222,12.11561,12.14822,9.0
2008-07-10 08:17:00,12.13518,12.14718,12.12177,12.13837,7.0
2008-07-10 08:18:00,12.14987,12.15373,12.12507,12.15373,10.0
2008-07-10 08:19:00,12.14843,12.15843,12.13378,12.13532,11.0
2008-07-10 08:20:00,12.16387,12.16527,12.13472,12.15388,8.0
2008-07-10 08:21:00,12.15837,12.16073,12.14067,12.15243,8.0
2008-07-10 08:22:00,12.16222,12.16222,12.14208,12.15752,13.0
2008-07-10 08:23:00,12.14442,12.16392,12.14053,12.15282,7.0
2008-07-10 08:24:00,12.15028,12.16023,12.14053,12.14053,12.0
2008-07-10 08:25:00,12.14883,12.15603,12.13918,12.15133,10.0
2008-07-10 08:26:00,12.16342,12.16342,12.14147,12.14772,7.0
2008-07-10 08:27:00,12.16027,12.16808,12.14072,12.16808,9.0
2008-07-10 08:28:00,12.16687,12.18018,12.14578,12.16197,11.0
2008-07-10 08:29:00,12.14947,12.17608,12.14447,12.15657,8.0
2008-07-10 08:30:00,12.16763,12.17148,12.14012,12.15852,10.0
2008-07-10 08:31:00,12.14362,12.16332,12.14074,12.15032,8.0
2008-07-10 08:32:00,12.16263,12.16263,12.14313,12.14803,7.0
2008-07-10 08:33:00,12.14493,12.17257,12.14493,12.14983,9.0
2008-07-10 08:34:00,12.16963,12.18358,12.14122,12.18358,12.0
2008-07-10 08:35:00,12.17193,12.18698,12.14653,12.16702,7.0
2008-07-10 08:36:00,12.17377,12.18963,12.16177,12.16637,10.0
2008-07-10 08:37:00,12.17538,12.18643,12.15713,12.16023,10.0
2008-07-10 08:38:00,12.17658,12.17658,12.15368,12.15422,7.0
2008-07-10 08:39:00,12.15318,12.17163,12.14513,12.14922,7.0
2008-07-10 08:40:00,12.15913,12.17163,12.14558,12.14778,9.0
2008-07-10 08:41:00,12.15308,12.16592,12.14097,12.14463,9.0
2008-07-10 08:42:00,12.14382,12.15837,12.12327,12.14203,10.0
2008-07-10 08:43:00,12.14728,12.15702,12.12683,12.13882,11.0
2008-07-10 08:44:00,12.15312,12.15743,12.13443,12.15172,9.0
2008-07-10 08:45:00,12.14137,12.15763,12.13182,12.13673,9.0
2008-07-10 08:46:00,12.14598,12.14918,12.13222,12.13323,11.0
2008-07-10 08:47:00,12.14138,12.14958,12.12797,12.13268,9.0
2008-07-10 08:48:00,12.14953,12.15632,12.11672,12.14802,13.0
2008-07-10 08:49:00,12.12727,12.15103,12.12723,12.13353,10.0
2008-07-10 08:50:00,12.14808,12.15418,12.11727,12.14837,11.0
2008-07-10 08:51:00,12.14708,12.15117,12.13152,12.13457,9.0
2008-07-10 08:52:00,12.14852,12.15343,12.13367,12.13663,8.0
2008-07-10 08:53:00,12.13622,12.15423,12.13032,12.13032,11.0
2008-07-10 08:54:00,12.13232,12.15308,12.13117,12.15308,7.0
2008-07-10 08:55:00,12.13553,12.15268,12.13377,12.14972,10.0
2008-07-10 08:56:00,12.15598,12.15598,12.13098,12.14942,9.0
2008-07-10 08:57:00,12.14762,12.14937,12.13737,12.13737,7.0
2008-07-10 08:58:00,12.14632,12.15692,12.11082,12.14478,9.0
2008-07-10 08:59:00,12.13042,12.14458,12.12782,12.12962,11.0
2008-07-10 09:00:00,12.14608,12.14608,12.12368,12.12662,7.0
2008-07-10 09:01:00,12.14297,12.14642,12.12553,12.14513,9.0
2008-07-10 09:02:00,12.14463,12.14753,12.10813,12.14272,7.0
2008-07-10 09:03:00,12.14012,12.15272,12.12788,12.14548,11.0
2008-07-10 09:04:00,12.14298,12.14583,12.12067,12.12872,8.0
2008-07-10 09:05:00,12.13432,12.13977,12.10407,12.13852,10.0
2008-07-10 09:06:00,12.12892,12.14032,12.11753,12.13728,7.0
2008-07-10 09:07:00,12.12052,12.14173,12.12052,12.12468,9.0
2008-07-10 09:08:00,12.13853,12.13992,12.11813,12.13992,8.0
2008-07-10 09:09:00,12.13148,12.14438,12.12108,12.13847,13.0
2008-07-10 09:10:00,12.14112,12.14112,12.11763,12.12098,11.0
2008-07-10 09:11:00,12.14133,12.14133,12.11763,12.11763,11.0
2008-07-10 09:12:00,12.13533,12.13682,12.11072,12.12877,10.0
2008-07-10 09:13:00,12.11237,12.13147,12.08688,12.08688,10.0
2008-07-10 09:14:00,12.10567,12.10913,12.08052,12.08052,7.0
2008-07-10 09:15:00,12.08957,12.10437,12.07082,12.09987,9.0
2008-07-10 09:16:00,12.10132,12.10178,12.07702,12.09658,12.0
2008-07-10 09:17:00,12.09208,12.09807,12.07352,12.07352,11.0
2008-07-10 09:18:00,12.08922,12.09407,12.06652,12.09407,12.0
2008-07-10 09:19:00,12.08232,12.09098,12.07048,12.07063,9.0
2008-07-10 09:20:00,12.08623,12.09172,12.07588,12.08817,11.0
2008-07-10 09:21:00,12.07448,12.08957,12.06977,12.07272,8.0
2008-07-10 09:22:00,12.08647,12.08932,12.06567,12.06997,7.0
2008-07-10 09:23:00,12.07717,12.09377,12.05563,12.08497,10.0
2008-07-10 09:24:00,12.07637,12.08477,12.06727,12.07293,9.0
2008-07-10 09:25:00,12.07067,12.08947,12.06702,12.06702,8.0
2008-07-10 09:26:00,12.08732,12.08732,12.06572,12.07132,10.0
2008-07-10 09:27:00,12.08478,12.08838,12.06872,12.08758,11.0
2008-07-10 09:28:00,12.08363,12.08872,12.05272,12.06702,10.0
2008-07-10 09:29:00,12.08167,12.08167,12.06463,12.08052,10.0
2008-07-10 09:30:00,12.08033,12.08388,12.06507,12.08388,11.0
2008-07-10 09:31:00,12.07527,12.09043,12.06887,12.08678,10.0
2008-07-10 09:32:00,12.08723,12.08972,12.06693,12.08668,8.0
2008-07-10 09:33:00,12.07143,12.09023,12.07102,12.07678,10.0
2008-07-10 09:34:00,12.09023,12.09208,12.06963,12.07718,8.0
2008-07-10 09:35:00,12.09107,12.09398,12.04933,12.07597,11.0
2008-07-10 09:36:00,12.08147,12.09172,12.07712,12.09123,8.0
2008-07-10 09:37:00,12.08027,12.08872,12.07325,12.07332,8.0
2008-07-10 09:38:00,12.08673,12.08762,12.06953,12.06953,11.0
2008-07-10 09:39:00,12.07593,12.08537,12.06322,12.08343,11.0
2008-07-10 09:40:00,12.07968,12.08342,12.06792,12.08342,9.0
2008-07-10 09:41:00,12.08542,12.08557,12.07058,12.07058,12.0
2008-07-10 09:42:00,12.08202,12.08583,12.04322,12.08048,9.0
2008-07-10 09:43:00,12.07068,12.08268,12.05797,12.08268,8.0
2008-07-10 09:44:00,12.08097,12.08468,12.06427,12.06882,9.0
2008-07-10 09:45:00,12.06993,12.08133,12.02712,12.05948,8.0
2008-07-10 09:46:00,12.07387,12.07387,12.05418,12.06097,7.0
2008-07-10 09:47:00,12.07047,12.07197,12.03323,12.05843,8.0
2008-07-10 09:48:00,12.06848,12.07093,12.04537,12.05568,9.0
2008-07-10 09:49:00,12.06878,12.07472,12.05002,12.06208,10.0
2008-07-10 09:50:00,12.07492,12.07832,12.05792,12.05792,8.0
2008-07-10 09:51:00,12.07378,12.07378,12.05787,12.07137,11.0
2008-07-10 09:52:00,12.05998,12.07033,12.05398,12.05658,8.0
2008-07-10 09:53:00,12.05882,12.06943,12.01543,12.05182,15.0
2008-07-10 09:54:00,12.06492,12.06842,12.04057,12.06842,8.0
2008-07-10 09:55:00,12.06752,12.06913,12.03273,12.05483,9.0
2008-07-10 09:56:00,12.06843,12.06907,12.05343,12.06822,7.0
2008-07-10 09:57:00,12.06273,12.06793,12.04392,12.06137,7.0
2008-07-10 09:58:00,12.06202,12.06578,12.04433,12.06507,8.0
2008-07-10 09:59:00,12.05513,12.06522,12.04902,12.05172,7.0
2008-07-10 10:00:00,12.06103,12.06827,12.04692,12.05062,28.0
2008-07-10 10:01:00,12.05967,12.06923,12.05328,12.05328,18.0
2008-07-10 10:02:00,12.06447,12.06723,12.05328,12.06338,15.0
2008-07-10 10:03:00,12.05668,12.07623,12.02112,12.06263,7.0
2008-07-10 10:04:00,12.07758,12.07832,12.05929,12.06578,16.0
2008-07-10 10:05:00,12.07722,12.07818,12.06132,12.06578,10.0
2008-07-10 10:06:00,12.07588,12.07588,12.04048,12.06167,11.0
2008-07-10 10:07:00,12.07607,12.07733,12.04062,12.05843,10.0
2008-07-10 10:08:00,12.07273,12.07697,12.05917,12.05917,19.0
2008-07-10 10:09:00,12.05313,12.07513,12.03903,12.06297,21.0
2008-07-10 10:10:00,12.07208,12.07717,12.05888,12.07717,8.0
2008-07-10 10:11:00,12.07423,12.08337,12.05462,12.07908,12.0
2008-07-10 10:12:00,12.07732,12.07833,12.05393,12.06222,18.0
2008-07-10 10:13:00,12.06157,12.08133,12.06052,12.06342,7.0
2008-07-10 10:14:00,12.07818,12.08433,12.05547,12.08197,16.0
2008-07-10 10:15:00,12.06683,12.08578,12.06332,12.06647,9.0
2008-07-10 10:16:00,12.07548,12.07837,12.06162,12.06487,24.0
2008-07-10 10:17:00,12.06327,12.07572,12.06113,12.06387,9.0
2008-07-10 10:18:00,12.06668,12.08012,12.05883,12.06458,7.0
2008-07-10 10:19:00,12.06953,12.08158,12.06313,12.06313,11.0
2008-07-10 10:20:00,12.07852,12.07882,12.04443,12.07602,7.0
2008-07-10 10:21:00,12.06937,12.08002,12.06087,12.06113,8.0
2008-07-10 10:22:00,12.08047,12.08047,12.06193,12.06193,7.0
2008-07-10 10:23:00,12.06393,12.08098,12.04937,12.07643,8.0
2008-07-10 10:24:00,12.06383,12.07553,12.03508,12.05803,18.0
2008-07-10 10:25:00,12.06133,12.07263,12.04922,12.07012,20.0
2008-07-10 10:26:00,12.06808,12.07013,12.05138,12.07013,19.0
2008-07-10 10:27:00,12.05898,12.07412,12.05663,12.06842,18.0
2008-07-10 10:28:00,12.07112,12.07112,12.05296,12.05817,18.0
2008-07-10 10:29:00,12.05572,12.07077,12.04308,12.06712,10.0
2008-07-10 10:30:00,12.06802,12.09497,12.05417,12.08118,14.0
2008-07-10 10:31:00,12.07343,12.08997,12.06038,12.07112,7.0
2008-07-10 10:32:00,12.08853,12.08853,12.06202,12.08548,21.0
2008-07-10 10:33:00,12.08762,12.09188,12.06273,12.07873,10.0
2008-07-10 10:34:00,12.09123,12.09363,12.07248,12.08233,8.0
2008-07-10 10:35:00,12.08842,12.08977,12.06683,12.08823,9.0
2008-07-10 10:36:00,12.09293,12.09293,12.06887,12.06887,16.0
2008-07-10 10:37:00,12.07043,12.08507,12.04853,12.04853,8.0
2008-07-10 10:38:00,12.04918,12.08962,12.04918,12.08673,10.0
2008-07-10 10:39:00,12.08703,12.08703,12.07203,12.08648,9.0
2008-07-10 10:40:00,12.08827,12.09003,12.04982,12.07217,19.0
2008-07-10 10:41:00,12.07172,12.08573,12.06133,12.08153,16.0
2008-07-10 10:42:00,12.08217,12.09403,12.06663,12.09148,15.0
2008-07-10 10:43:00,12.07472,12.09383,12.06045,12.06067,19.0
2008-07-10 10:44:00,12.06622,12.08558,12.05893,12.06973,13.0
2008-07-10 10:45:00,12.07223,12.08957,12.05547,12.07517,14.0
2008-07-10 10:46:00,12.08807,12.08953,12.06742,12.06742,9.0
2008-07-10 10:47:00,12.08022,12.08088,12.04393,12.06753,20.0
2008-07-10 10:48:00,12.07887,12.08113,12.04672,12.07813,9.0
2008-07-10 10:49:00,12.06637,12.07993,12.06612,12.07523,9.0
2008-07-10 10:50:00,12.06867,12.07863,12.05773,12.07492,7.0
2008-07-10 10:51:00,12.06222,12.07607,12.05922,12.05922,7.0
2008-07-10 10:52:00,12.05938,12.07903,12.05677,12.06872,11.0
2008-07-10 10:53:00,12.06198,12.08383,12.06198,12.08313,9.0
2008-07-10 10:54:00,12.08443,12.08443,12.05663,12.06143,9.0
2008-07-10 10:55:00,12.06628,12.08083,12.05578,12.05818,23.0
2008-07-10 10:56:00,12.07318,12.08028,12.05982,12.07433,21.0
2008-07-10 10:57:00,12.07278,12.07308,12.05572,12.06277,13.0
2008-07-10 10:58:00,12.07358,12.07597,12.06123,12.06123,23.0
2008-07-10 10:59:00,12.07592,12.07982,12.05683,12.05683,9.0
2008-07-10 11:00:00,12.07253,12.07682,12.05683,12.05953,15.0
2008-07-10 11:01:00,12.06942,12.07758,12.05792,12.07537,8.0
2008-07-10 11:02:00,12.07552,12.07848,12.05093,12.06062,11.0
2008-07-10 11:03:00,12.06023,12.07903,12.04877,12.07612,12.0
2008-07-10 11:04:00,12.07592,12.08067,12.05573,12.07773,14.0
2008-07-10 11:05:00,12.06193,12.07813,12.0594,12.07317,15.0
2008-07-10 11:06:00,12.07353,12.07783,12.06248,12.07232,9.0
2008-07-10 11:07:00,12.05753,12.08122,12.05753,12.07988,24.0
2008-07-10 11:08:00,12.08403,12.08942,12.06708,12.08852,12.0
2008-07-10 11:09:00,12.08583,12.12157,12.07382,12.09762,9.0
2008-07-10 11:10:00,12.10828,12.12107,12.09968,12.11442,18.0
2008-07-10 11:11:00,12.11363,12.12063,12.08573,12.10957,15.0
2008-07-10 11:12:00,12.10817,12.11278,12.08553,12.10708,8.0
2008-07-10 11:13:00,12.09708,12.11383,12.09628,12.10988,9.0
2008-07-10 11:14:00,12.10883,12.11043,12.09602,12.10107,21.0
2008-07-10 11:15:00,12.11378,12.12652,12.08967,12.12652,8.0
2008-07-10 11:16:00,12.12438,12.13157,12.10998,12.12257,17.0
2008-07-10 11:17:00,12.12553,12.12553,12.09922,12.12073,8.0
2008-07-10 11:18:00,12.10628,12.12428,12.10428,12.11797,15.0
2008-07-10 11:19:00,12.10367,12.12492,12.09473,12.11097,10.0
2008-07-10 11:20:00,12.11183,12.11198,12.09278,12.09278,21.0
2008-07-10 11:21:00,12.09832,12.11363,12.07223,12.10583,21.0
2008-07-10 11:22:00,12.10517,12.10662,12.07312,12.07933,16.0
2008-07-10 11:23:00,12.08347,12.10042,12.08232,12.10042,18.0
2008-07-10 11:24:00,12.10213,12.10217,12.05742,12.05742,7.0
2008-07-10 11:25:00,12.07998,12.09677,12.07998,12.08998,22.0
2008-07-10 11:26:00,12.09508,12.09508,12.07903,12.09252,7.0
2008-07-10 11:27:00,12.09568,12.09568,12.07859,12.08323,23.0
2008-07-10 11:28:00,12.09228,12.09333,12.07827,12.09177,19.0
2008-07-10 11:29:00,12.07882,12.09173,12.07328,12.07632,7.0
2008-07-10 11:30:00,12.09152,12.09152,12.07308,12.08502,11.0
2008-07-10 11:31:00,12.08482,12.09097,12.06878,12.07442,7.0
2008-07-10 11:32:00,12.08808,12.09068,12.04802,12.08413,13.0
2008-07-10 11:33:00,12.06922,12.08673,12.06553,12.08338,18.0
2008-07-10 11:34:00,12.08473,12.09317,12.07348,12.09317,14.0
2008-07-10 11:35:00,12.09143,12.09358,12.07162,12.09097,11.0
2008-07-10 11:36:00,12.08707,12.08932,12.07662,12.08932,11.0
2008-07-10 11:37:00,12.07712,12.08862,12.07452,12.07492,25.0
2008-07-10 11:38:00,12.08863,12.08988,12.0735,12.08412,20.0
2008-07-10 11:39:00,12.07538,12.09047,12.06817,12.07728,7.0
2008-07-10 11:40:00,12.08278,12.08902,12.06563,12.08482,14.0
2008-07-10 11:41:00,12.08757,12.08843,12.07098,12.08753,8.0
2008-07-10 11:42:00,12.08678,12.08692,12.06808,12.07893,23.0
2008-07-10 11:43:00,12.06892,12.08478,12.06632,12.06632,8.0
2008-07-10 11:44:00,12.07898,12.07898,12.06203,12.07622,19.0
2008-07-10 11:45:00,12.06613,12.08072,12.05787,12.06193,20.0
2008-07-10 11:46:00,12.07397,12.07712,12.02947,12.06223,9.0
2008-07-10 11:47:00,12.05792,12.07493,12.05018,12.05413,15.0
2008-07-10 11:48:00,12.07483,12.07483,12.06012,12.06012,18.0
2008-07-10 11:49:00,12.06983,12.09272,12.05837,12.05958,7.0
2008-07-10 11:50:00,12.07172,12.07698,12.05348,12.07277,17.0
2008-07-10 11:51:00,12.07347,12.07747,12.05932,12.05932,11.0
2008-07-10 11:52:00,12.07438,12.07438,12.05987,12.06097,9.0
2008-07-10 11:53:00,12.07082,12.07692,12.03813,12.06697,10.0
2008-07-10 11:54:00,12.07118,12.07927,12.06343,12.07887,16.0
2008-07-10 11:55:00,12.07863,12.08632,12.06492,12.06492,7.0
2008-07-10 11:56:00,12.08312,12.08312,12.06828,12.08092,18.0
2008-07-10 11:57:00,12.07718,12.08308,12.06562,12.06562,18.0
2008-07-10 11:58:00,12.07837,12.07942,12.04253,12.06123,12.0
2008-07-10 11:59:00,12.06053,12.07522,12.0558,12.05897,27.0
2008-07-10 12:00:00,12.07348,12.07682,12.05693,12.07682,7.0
2008-07-10 12:01:00,12.07607,12.07607,12.06198,12.07233,9.0
2008-07-10 12:02:00,12.07527,12.07618,12.05599,12.07618,21.0
2008-07-10 12:03:00,12.06738,12.07652,12.06467,12.07118,9.0
2008-07-10 12:04:00,12.07753,12.08057,12.06422,12.06422,21.0
2008-07-10 12:05:00,12.06418,12.08023,12.06353,12.06468,11.0
2008-07-10 12:06:00,12.07608,12.07627,12.06482,12.07618,14.0
2008-07-10 12:07:00,12.06982,12.07712,12.06082,12.07427,10.0
2008-07-10 12:08:00,12.07453,12.07898,12.04758,12.07372,21.0
2008-07-10 12:09:00,12.06242,12.07913,12.05947,12.07503,19.0
2008-07-10 12:10:00,12.07983,12.08383,12.05757,12.07043,15.0
2008-07-10 12:11:00,12.08113,12.08242,12.04953,12.08242,7.0
2008-07-10 12:12:00,12.08417,12.08417,12.05982,12.08018,21.0
2008-07-10 12:13:00,12.07988,12.08118,12.07102,12.08033,21.0
2008-07-10 12:14:00,12.08487,12.08487,12.06883,12.08292,15.0
2008-07-10 12:15:00,12.07967,12.08172,12.06752,12.06752,9.0
2008-07-10 12:16:00,12.08188,12.08812,12.06802,12.08057,15.0
2008-07-10 12:17:00,12.07892,12.09043,12.06427,12.07842,7.0
2008-07-10 12:18:00,12.07538,12.07717,12.03622,12.07497,7.0
2008-07-10 12:19:00,12.06258,12.07723,12.06062,12.06303,19.0
2008-07-10 12:20:00,12.07837,12.07837,12.05712,12.05953,16.0
2008-07-10 12:21:00,12.05887,12.07323,12.05028,12.05708,8.0
2008-07-10 12:22:00,12.07193,12.07877,12.05523,12.06102,19.0
2008-07-10 12:23:00,12.07328,12.07403,12.03373,12.07123,23.0
2008-07-10 12:24:00,12.07468,12.07553,12.05126,12.05972,19.0
2008-07-10 12:25:00,12.06863,12.07577,12.06062,12.06117,14.0
2008-07-10 12:26:00,12.07303,12.07428,12.05395,12.05727,27.0
2008-07-10 12:27:00,12.07028,12.07738,12.04817,12.06297,16.0
2008-07-10 12:28:00,12.07748,12.08203,12.05962,12.06772,11.0
2008-07-10 12:29:00,12.07082,12.07862,12.06823,12.07843,13.0
2008-07-10 12:30:00,12.07417,12.08407,12.06607,12.08242,7.0
2008-07-10 12:31:00,12.08447,12.08463,12.06663,12.07767,12.0
2008-07-10 12:32:00,12.07898,12.08007,12.06443,12.07933,22.0
2008-07-10 12:33:00,12.08318,12.08318,12.06622,12.06622,14.0
2008-07-10 12:34:00,12.07853,12.08343,12.06662,12.06862,10.0
2008-07-10 12:35:00,12.06808,12.08437,12.06518,12.06518,19.0
2008-07-10 12:36:00,12.08357,12.08463,12.05937,12.07192,18.0
2008-07-10 12:37:00,12.08102,12.09113,12.07047,12.07587,8.0
2008-07-10 12:38:00,12.08923,12.09123,12.07558,12.07558,12.0
2008-07-10 12:39:00,12.08017,12.09167,12.07593,12.07858,23.0
2008-07-10 12:40:00,12.08902,12.09313,12.07713,12.07967,10.0
2008-07-10 12:41:00,12.08118,12.09612,12.07427,12.09197,7.0
2008-07-10 12:42:00,12.09167,12.09322,12.07732,12.07962,23.0
2008-07-10 12:43:00,12.09158,12.09342,12.06848,12.07853,24.0
2008-07-10 12:44:00,12.09257,12.09257,12.07288,12.09108,17.0
2008-07-10 12:45:00,12.08867,12.08867,12.07903,12.07913,23.0
2008-07-10 12:46:00,12.09328,12.09537,12.07823,12.07823,13.0
2008-07-10 12:47:00,12.08772,12.09202,12.07292,12.08953,7.0
2008-07-10 12:48:00,12.09468,12.09468,12.06322,12.07897,18.0
2008-07-10 12:49:00,12.08168,12.09207,12.07653,12.07827,21.0
2008-07-10 12:50:00,12.09043,12.09137,12.07607,12.07693,12.0
2008-07-10 12:51:00,12.07552,12.08962,12.07217,12.07217,22.0
2008-07-10 12:52:00,12.08572,12.08778,12.05618,12.05618,7.0
2008-07-10 12:53:00,12.07072,12.09157,12.05432,12.07377,17.0
2008-07-10 12:54:00,12.07177,12.08432,12.06147,12.08432,18.0
2008-07-10 12:55:00,12.08353,12.09517,12.06768,12.07792,19.0
2008-07-10 12:56:00,12.09178,12.09527,12.06522,12.08253,20.0
2008-07-10 12:57:00,12.07877,12.09507,12.07763,12.08812,11.0
2008-07-10 12:58:00,12.09057,12.09168,12.07612,12.07612,20.0
2008-07-10 12:59:00,12.08788,12.09143,12.07208,12.09143,20.0
2008-07-10 13:00:00,12.08823,12.09122,12.07633,12.09122,16.0
2008-07-10 13:01:00,12.06523,12.09217,12.06523,12.07923,19.0
2008-07-10 13:02:00,12.09262,12.09262,12.07703,12.09118,19.0
2008-07-10 13:03:00,12.09283,12.09283,12.06913,12.07352,10.0
2008-07-10 13:04:00,12.08933,12.09303,12.07777,12.09012,16.0
2008-07-10 13:05:00,12.09257,12.09257,12.05508,12.07787,14.0
2008-07-10 13:06:00,12.08912,12.09082,12.05582,12.07598,18.0
2008-07-10 13:07:00,12.07918,12.09082,12.06833,12.08792,11.0
2008-07-10 13:08:00,12.08923,12.09042,12.07788,12.07788,15.0
2008-07-10 13:09:00,12.08087,12.08658,12.07728,12.08632,8.0
2008-07-10 13:10:00,12.09238,12.09238,12.07423,12.07838,24.0
2008-07-10 13:11:00,12.07878,12.08802,12.07532,12.08802,17.0
2008-07-10 13:12:00,12.08898,12.08898,12.05912,12.05912,22.0
2008-07-10 13:13:00,12.07873,12.08337,12.06253,12.07673,7.0
2008-07-10 13:14:00,12.07722,12.08168,12.06132,12.07653,15.0
2008-07-10 13:15:00,12.06193,12.08068,12.06193,12.07972,8.0
2008-07-10 13:16:00,12.06882,12.08198,12.05608,12.07647,13.0
2008-07-10 13:17:00,12.07037,12.08177,12.06323,12.06792,19.0
2008-07-10 13:18:00,12.07883,12.08298,12.06407,12.06553,20.0
2008-07-10 13:19:00,12.07912,12.08103,12.06017,12.06322,24.0
2008-07-10 13:20:00,12.07868,12.07868,12.04547,12.07437,12.0
2008-07-10 13:21:00,12.07877,12.07917,12.04318,12.06178,21.0
2008-07-10 13:22:00,12.07378,12.07592,12.05513,12.06787,24.0
2008-07-10 13:23:00,12.07113,12.07498,12.04983,12.06842,17.0
2008-07-10 13:24:00,12.06298,12.07832,12.05113,12.06312,10.0
2008-07-10 13:25:00,12.06517,12.07973,12.05667,12.05888,17.0
2008-07-10 13:26:00,12.07097,12.07097,12.04802,12.06157,20.0
2008-07-10 13:27:00,12.04868,12.06667,12.04053,12.04053,11.0
2008-07-10 13:28:00,12.05092,12.06852,12.03803,12.06387,19.0
2008-07-10 13:29:00,12.05812,12.06183,12.05028,12.06172,10.0
2008-07-10 13:30:00,12.06462,12.07102,12.04807,12.05543,23.0
2008-07-10 13:31:00,12.06818,12.06818,12.04232,12.06428,9.0
2008-07-10 13:32:00,12.06288,12.06447,12.05038,12.05792,17.0
2008-07-10 13:33:00,12.06283,12.06863,12.05032,12.05123,16.0
2008-07-10 13:34:00,12.06017,12.06138,12.04642,12.06138,20.0
2008-07-10 13:35:00,12.05403,12.06332,12.04797,12.06297,23.0
2008-07-10 13:36:00,12.06163,12.06163,12.04283,12.04292,20.0
2008-07-10 13:37:00,12.05273,12.05882,12.04123,12.05882,17.0
2008-07-10 13:38:00,12.05493,12.06183,12.03758,12.05633,16.0
2008-07-10 13:39:00,12.04682,12.05877,12.04191,12.05837,19.0
2008-07-10 13:40:00,12.05662,12.05853,12.04067,12.04207,21.0
2008-07-10 13:41:00,12.05462,12.05462,12.03383,12.03383,15.0
2008-07-10 13:42:00,12.05133,12.05188,12.03107,12.04193,22.0
2008-07-10 13:43:00,12.03478,12.05212,12.03478,12.04737,10.0
2008-07-10 13:44:00,12.05313,12.05313,12.03597,12.03852,14.0
2008-07-10 13:45:00,12.05108,12.06052,12.01898,12.05973,18.0
2008-07-10 13:46:00,12.05512,12.05512,12.03247,12.03927,18.0
2008-07-10 13:47:00,12.04958,12.05183,12.02868,12.04453,17.0
2008-07-10 13:48:00,12.05357,12.05357,12.03342,12.04062,19.0
2008-07-10 13:49:00,12.04087,12.05407,12.03177,12.05033,15.0
2008-07-10 13:50:00,12.05072,12.05072,12.02337,12.03403,20.0
2008-07-10 13:51:00,12.03843,12.05683,12.02303,12.05128,23.0
2008-07-10 13:52:00,12.05413,12.05413,12.03187,12.05203,21.0
2008-07-10 13:53:00,12.05277,12.05567,12.03092,12.05053,7.0
2008-07-10 13:54:00,12.05143,12.05143,12.03757,12.05017,16.0
2008-07-10 13:55:00,12.03848,12.05043,12.03457,12.04347,30.0
2008-07-10 13:56:00,12.04798,12.04903,12.03293,12.04213,21.0
2008-07-10 13:57:00,12.03408,12.04768,12.03167,12.03553,25.0
2008-07-10 13:58:00,12.04788,12.05743,12.02763,12.04962,20.0
2008-07-10 13:59:00,12.05152,12.05792,12.03957,12.05388,11.0
2008-07-10 14:00:00,12.05463,12.05823,12.03663,12.03663,20.0
2008-07-10 14:01:00,12.05718,12.05868,12.02102,12.04428,19.0
2008-07-10 14:02:00,12.05418,12.06008,12.01443,12.06008,8.0
2008-07-10 14:03:00,12.04103,12.06817,12.02702,12.05038,23.0
2008-07-10 14:04:00,12.05893,12.07032,12.04458,12.06883,7.0
2008-07-10 14:05:00,12.07158,12.07158,12.03963,12.06437,22.0
2008-07-10 14:06:00,12.06272,12.07067,12.05082,12.06798,18.0
2008-07-10 14:07:00,12.07177,12.07177,12.04962,12.06762,18.0
2008-07-10 14:08:00,12.04348,12.07457,12.04348,12.05978,13.0
2008-07-10 14:09:00,12.05753,12.07543,12.05562,12.06293,9.0
2008-07-10 14:10:00,12.07303,12.07553,12.05823,12.05823,18.0
2008-07-10 14:11:00,12.06502,12.07793,12.04673,12.06673,10.0
2008-07-10 14:12:00,12.06563,12.07502,12.05613,12.06172,11.0
2008-07-10 14:13:00,12.06182,12.07977,12.06182,12.06302,7.0
2008-07-10 14:14:00,12.07417,12.07858,12.05873,12.07337,7.0
2008-07-10 14:15:00,12.07393,12.07777,12.05433,12.05482,15.0
2008-07-10 14:16:00,12.06512,12.07391,12.05263,12.07337,14.0
2008-07-10 14:17:00,12.05938,12.07302,12.05588,12.05873,7.0
2008-07-10 14:18:00,12.07207,12.07207,12.05627,12.05848,16.0
2008-07-10 14:19:00,12.05647,12.07312,12.05647,12.07137,14.0
2008-07-10 14:20:00,12.07773,12.07773,12.05693,12.07222,10.0
2008-07-10 14:21:00,12.05977,12.07342,12.04747,12.06837,26.0
2008-07-10 14:22:00,12.07203,12.07443,12.05488,12.05488,14.0
2008-07-10 14:23:00,12.07213,12.07663,12.05968,12.06158,17.0
2008-07-10 14:24:00,12.07572,12.07857,12.05408,12.07857,14.0
2008-07-10 14:25:00,12.07327,12.07907,12.05953,12.06472,24.0
2008-07-10 14:26:00,12.07258,12.08062,12.06328,12.07938,20.0
2008-07-10 14:27:00,12.08048,12.08373,12.06387,12.07142,18.0
2008-07-10 14:28:00,12.05797,12.08393,12.05797,12.08393,11.0
2008-07-10 14:29:00,12.07973,12.08593,12.05853,12.06997,18.0
2008-07-10 14:30:00,12.08322,12.08328,12.05063,12.07472,9.0
2008-07-10 14:31:00,12.07477,12.08008,12.03402,12.06343,20.0
2008-07-10 14:32:00,12.06658,12.07973,12.05587,12.06298,22.0
2008-07-10 14:33:00,12.06152,12.08223,12.06152,12.06638,15.0
2008-07-10 14:34:00,12.07143,12.08697,12.04957,12.07967,18.0
2008-07-10 14:35:00,12.06623,12.08573,12.06207,12.07947,15.0
2008-07-10 14:36:00,12.08108,12.08723,12.05348,12.08047,9.0
2008-07-10 14:37:00,12.08142,12.08568,12.06712,12.08183,25.0
2008-07-10 14:38:00,12.08207,12.09118,12.05663,12.09118,25.0
2008-07-10 14:39:00,12.08072,12.08798,12.07077,12.07188,7.0
2008-07-10 14:40:00,12.08472,12.09603,12.05743,12.09407,18.0
2008-07-10 14:41:00,12.09597,12.09681,12.07883,12.09512,10.0
2008-07-10 14:42:00,12.08493,12.10643,12.06243,12.09872,17.0
2008-07-10 14:43:00,12.08867,12.09888,12.08648,12.09238,11.0
2008-07-10 14:44:00,12.10263,12.10263,12.06783,12.10033,20.0
2008-07-10 14:45:00,12.09873,12.09873,12.07663,12.08367,18.0
2008-07-10 14:46:00,12.09323,12.09698,12.08053,12.08608,21.0
2008-07-10 14:47:00,12.09627,12.10172,12.08147,12.08917,16.0
2008-07-10 14:48:00,12.09958,12.10052,12.0813,12.08337,16.0
2008-07-10 14:49:00,12.09107,12.10032,12.06853,12.08717,16.0
2008-07-10 14:50:00,12.09933,12.10778,12.06912,12.10778,23.0
2008-07-10 14:51:00,12.10477,12.11847,12.07698,12.10797,20.0
2008-07-10 14:52:00,12.10772,12.11933,12.09667,12.11062,12.0
2008-07-10 14:53:00,12.10438,12.11003,12.08743,12.08743,16.0
2008-07-10 14:54:00,12.10198,12.10557,12.08217,12.10372,23.0
2008-07-10 14:55:00,12.09357,12.10363,12.08062,12.10023,15.0
2008-07-10 14:56:00,12.10053,12.10537,12.08477,12.10158,13.0
2008-07-10 14:57:00,12.08482,12.10447,12.07983,12.09742,15.0
2008-07-10 14:58:00,12.09907,12.10487,12.07698,12.08933,27.0
2008-07-10 14:59:00,12.10392,12.11378,12.06433,12.10453,14.0
2008-07-10 15:00:00,12.11477,12.12873,12.08937,12.11717,7.0
2008-07-10 15:01:00,12.12657,12.14082,12.10847,12.12252,11.0
2008-07-10 15:02:00,12.13363,12.14603,12.11628,12.12092,9.0
2008-07-10 15:03:00,12.12112,12.13898,12.11853,12.13752,11.0
2008-07-10 15:04:00,12.13988,12.14213,12.11397,12.13963,13.0
2008-07-10 15:05:00,12.12843,12.14242,12.10717,12.13417,7.0
2008-07-10 15:06:00,12.13858,12.13963,12.11823,12.12027,7.0
2008-07-10 15:07:00,12.13217,12.13217,12.09837,12.12517,7.0
2008-07-10 15:08:00,12.12607,12.12607,12.10343,12.12092,8.0
2008-07-10 15:09:00,12.11332,12.12667,12.10443,12.12667,8.0
2008-07-10 15:10:00,12.12258,12.12258,12.10777,12.10777,10.0
2008-07-10 15:11:00,12.11897,12.13617,12.09803,12.10022,8.0
2008-07-10 15:12:00,12.11977,12.12393,12.07842,12.11682,10.0
2008-07-10 15:13:00,12.11917,12.11917,12.09738,12.11758,12.0
2008-07-10 15:14:00,12.11582,12.11852,12.10298,12.10938,10.0
2008-07-10 15:15:00,12.11107,12.12057,12.10282,12.10498,12.0
2008-07-10 15:16:00,12.11818,12.12007,12.10103,12.11168,10.0
2008-07-10 15:17:00,12.10052,12.12183,12.09746,12.11738,13.0
2008-07-10 15:18:00,12.11123,12.11427,12.08792,12.09652,7.0
2008-07-10 15:19:00,12.09597,12.10698,12.08743,12.10698,18.0
2008-07-10 15:20:00,12.10912,12.11503,12.09043,12.10472,7.0
2008-07-10 15:21:00,12.11317,12.11317,12.09707,12.09738,10.0
2008-07-10 15:22:00,12.11352,12.11807,12.09727,12.11253,9.0
2008-07-10 15:23:00,12.10108,12.11372,12.09572,12.10528,18.0
2008-07-10 15:24:00,12.10992,12.11492,12.07537,12.11482,13.0
2008-07-10 15:25:00,12.10162,12.12023,12.10162,12.12023,9.0
2008-07-10 15:26:00,12.11968,12.12734,12.08848,12.11157,8.0
2008-07-10 15:27:00,12.12177,12.12518,12.10482,12.12193,17.0
2008-07-10 15:28:00,12.12198,12.12593,12.10473,12.12438,10.0
2008-07-10 15:29:00,12.11718,12.12437,12.09598,12.11037,10.0
2008-07-10 15:30:00,12.12058,12.12362,12.10029,12.12252,10.0
2008-07-10 15:31:00,12.11942,12.12102,12.09212,12.10627,15.0
2008-07-10 15:32:00,12.11413,12.11413,12.07993,12.10982,12.0
2008-07-10 15:33:00,12.10052,12.11522,12.09082,12.10972,7.0
2008-07-10 15:34:00,12.11517,12.12002,12.10318,12.12002,7.0
2008-07-10 15:35:00,12.10658,12.11993,12.09843,12.11637,9.0
2008-07-10 15:36:00,12.11197,12.12733,12.10167,12.10847,11.0
2008-07-10 15:37:00,12.12153,12.12857,12.08543,12.11293,7.0
2008-07-10 15:38:00,12.12278,12.13257,12.08622,12.13257,8.0
2008-07-10 15:39:00,12.12772,12.13508,12.11457,12.13508,20.0
2008-07-10 15:40:00,12.13562,12.13762,12.10017,12.12813,8.0
2008-07-10 15:41:00,12.12373,12.12443,12.11227,12.12443,15.0
2008-07-10 15:42:00,12.12608,12.13257,12.09028,12.12883,9.0
2008-07-10 15:43:00,12.12873,12.13332,12.11183,12.11452,10.0
2008-07-10 15:44:00,12.12303,12.12392,12.08058,12.12098,9.0
2008-07-10 15:45:00,12.11118,12.12373,12.09288,12.11167,8.0
2008-07-10 15:46:00,12.10643,12.11952,12.08292,12.11502,10.0
2008-07-10 15:47:00,12.11647,12.11647,12.09093,12.10437,12.0
2008-07-10 15:48:00,12.11687,12.12472,12.10082,12.11748,14.0
2008-07-10 15:49:00,12.11482,12.12752,12.08372,12.11167,10.0
2008-07-10 15:50:00,12.12262,12.12773,12.09862,12.10232,17.0
2008-07-10 15:51:00,12.11552,12.11948,12.09663,12.10828,7.0
2008-07-10 15:52:00,12.11463,12.12483,12.09668,12.12388,7.0
2008-07-10 15:53:00,12.12457,12.12457,12.10618,12.12327,14.0
2008-07-10 15:54:00,12.11432,12.12757,12.10822,12.11317,17.0
2008-07-10 15:55:00,12.13127,12.13127,12.08303,12.13123,10.0
2008-07-10 15:56:00,12.13328,12.13328,12.11027,12.13128,9.0
2008-07-10 15:57:00,12.11967,12.13643,12.11297,12.13053,7.0
2008-07-10 15:58:00,12.13167,12.13167,12.09952,12.12217,7.0
2008-07-10 15:59:00,12.11787,12.13903,12.11643,12.12413,9.0
2008-07-10 16:00:00,12.13448,12.14092,12.11973,12.12333,11.0
2008-07-10 16:01:00,12.13698,12.14033,12.12448,12.13727,16.0
2008-07-10 16:02:00,12.13707,12.14013,12.11426,12.13697,15.0
2008-07-10 16:03:00,12.13782,12.14468,12.11789,12.14353,20.0
2008-07-10 16:04:00,12.14267,12.14962,12.12538,12.13908,10.0
2008-07-10 16:05:00,12.13942,12.14842,12.12792,12.13058,9.0
2008-07-10 16:06:00,12.14107,12.14493,12.12377,12.12922,11.0
2008-07-10 16:07:00,12.14258,12.14427,12.11427,12.12588,15.0
2008-07-10 16:08:00,12.13297,12.14403,12.11456,12.14197,9.0
2008-07-10 16:09:00,12.12958,12.14793,12.11683,12.14312,17.0
2008-07-10 16:10:00,12.14718,12.14718,12.12083,12.13398,10.0
2008-07-10 16:11:00,12.14148,12.15323,12.12515,12.15262,20.0
2008-07-10 16:12:00,12.15092,12.15167,12.13007,12.15113,10.0
2008-07-10 16:13:00,12.14813,12.15582,12.13917,12.15027,19.0
2008-07-10 16:14:00,12.15463,12.16432,12.13403,12.16172,13.0
2008-07-10 16:15:00,12.15522,12.17173,12.13587,12.15878,20.0
2008-07-10 16:16:00,12.16388,12.18253,12.15779,12.16737,11.0
2008-07-10 16:17:00,12.16818,12.17838,12.15493,12.17782,24.0
2008-07-10 16:18:00,12.17787,12.19037,12.16483,12.17853,15.0
2008-07-10 16:19:00,12.17438,12.18662,12.15458,12.18643,24.0
2008-07-10 16:20:00,12.17668,12.19182,12.17407,12.18547,7.0
2008-07-10 16:21:00,12.18127,12.19263,12.15068,12.19263,18.0
2008-07-10 16:22:00,12.18227,12.20023,12.16897,12.17943,7.0
2008-07-10 16:23:00,12.18468,12.19648,12.17207,12.19348,9.0
2008-07-10 16:24:00,12.19427,12.20142,12.15468,12.20142,10.0
2008-07-10 16:25:00,12.20003,12.20782,12.15918,12.19623,10.0
2008-07-10 16:26:00,12.20513,12.20918,12.19158,12.20452,7.0
2008-07-10 16:27:00,12.19553,12.21098,12.17053,12.19932,10.0
2008-07-10 16:28:00,12.20782,12.21042,12.18467,12.19818,11.0
2008-07-10 16:29:00,12.18377,12.20773,12.18377,12.19028,9.0
2008-07-10 16:30:00,12.18522,12.19963,12.17935,12.19887,8.0
2008-07-10 16:31:00,12.18617,12.19833,12.18467,12.18773,7.0
2008-07-10 16:32:00,12.19998,12.20477,12.18098,12.19192,8.0
2008-07-10 16:33:00,12.19752,12.19783,12.17732,12.17838,8.0
2008-07-10 16:34:00,12.19197,12.19542,12.15332,12.18173,7.0
2008-07-10 16:35:00,12.17988,12.19258,12.15073,12.18527,11.0
2008-07-10 16:36:00,12.18587,12.19127,12.16878,12.17687,10.0
2008-07-10 16:37:00,12.18753,12.18982,12.1564,12.18733,11.0
2008-07-10 16:38:00,12.17252,12.19142,12.16717,12.19008,7.0
2008-07-10 16:39:00,12.18192,12.19078,12.16908,12.18387,11.0
2008-07-10 16:40:00,12.18807,12.19017,12.15683,12.17483,9.0
2008-07-10 16:41:00,12.17612,12.18838,12.16557,12.16962,9.0
2008-07-10 16:42:00,12.17488,12.18753,12.15603,12.16913,10.0
2008-07-10 16:43:00,12.17667,12.18357,12.16142,12.17608,9.0
2008-07-10 16:44:00,12.18583,12.18743,12.16847,12.17903,8.0
2008-07-10 16:45:00,12.18968,12.18968,12.16922,12.18713,10.0
2008-07-10 16:46:00,12.18938,12.18938,12.17173,12.18752,11.0
2008-07-10 16:47:00,12.17433,12.18898,12.16758,12.18023,12.0
2008-07-10 16:48:00,12.18988,12.20017,12.14642,12.18632,11.0
2008-07-10 16:49:00,12.18857,12.19952,12.15127,12.19667,8.0
2008-07-10 16:50:00,12.18902,12.20598,12.17727,12.19353,10.0
2008-07-10 16:51:00,12.19957,12.20743,12.18337,12.19763,7.0
2008-07-10 16:52:00,12.20222,12.20443,12.17942,12.20278,7.0
2008-07-10 16:53:00,12.19183,12.20318,12.17447,12.19218,7.0
2008-07-10 16:54:00,12.19997,12.20342,12.17092,12.20272,7.0
2008-07-10 16:55:00,12.18702,12.20262,12.16138,12.18692,9.0
2008-07-10 16:56:00,12.19417,12.20238,12.18137,12.19867,10.0
2008-07-10 16:57:00,12.19023,12.20342,12.15992,12.19277,7.0
2008-07-10 16:58:00,12.19658,12.19683,12.18297,12.19638,14.0
2008-07-10 16:59:00,12.20037,12.20048,12.17515,12.17577,11.0
2008-07-10 17:00:00,12.18883,12.19782,12.15687,12.17857,7.0
2008-07-10 17:01:00,12.19502,12.20488,12.16048,12.18703,10.0
2008-07-10 17:02:00,12.19603,12.20568,12.17642,12.19582,9.0
2008-07-10 17:03:00,12.19608,12.19903,12.18133,12.19343,10.0
2008-07-10 17:04:00,12.17958,12.19592,12.16782,12.17892,9.0
2008-07-10 17:05:00,12.17538,12.19222,12.14917,12.18878,8.0
2008-07-10 17:06:00,12.19232,12.19232,12.15977,12.17213,8.0
2008-07-10 17:07:00,12.18332,12.19223,12.16843,12.17583,13.0
2008-07-10 17:08:00,12.18932,12.18932,12.16768,12.16963,9.0
2008-07-10 17:09:00,12.17793,12.18968,12.16197,12.18198,8.0
2008-07-10 17:10:00,12.18778,12.19902,12.16302,12.17583,9.0
2008-07-10 17:11:00,12.18632,12.18752,12.15072,12.18498,10.0
2008-07-10 17:12:00,12.18673,12.18822,12.14892,12.18812,10.0
2008-07-10 17:13:00,12.17633,12.19172,12.17033,12.19172,8.0
2008-07-10 17:14:00,12.19322,12.19722,12.15542,12.18812,7.0
2008-07-10 17:15:00,12.17773,12.19912,12.17773,12.19837,8.0
2008-07-10 17:16:00,12.19242,12.19952,12.18098,12.19952,9.0
2008-07-10 17:17:00,12.18343,12.20117,12.18023,12.19403,10.0
2008-07-10 17:18:00,12.19732,12.20103,12.16588,12.18343,8.0
2008-07-10 17:19:00,12.19363,12.20092,12.16653,12.18442,16.0
2008-07-10 17:20:00,12.19668,12.19913,12.17898,12.19607,11.0
2008-07-10 17:21:00,12.18938,12.19933,12.17267,12.17633,9.0
2008-07-10 17:22:00,12.19023,12.19398,12.16328,12.19072,7.0
2008-07-10 17:23:00,12.17767,12.19643,12.16442,12.17458,15.0
2008-07-10 17:24:00,12.17523,12.20238,12.17193,12.18033,7.0
2008-07-10 17:25:00,12.18968,12.19978,12.17648,12.17648,19.0
2008-07-10 17:26:00,12.18938,12.20107,12.17192,12.17638,12.0
2008-07-10 17:27:00,12.19073,12.19188,12.14942,12.17682,15.0
2008-07-10 17:28:00,12.19397,12.19397,12.17522,12.18482,7.0
2008-07-10 17:29:00,12.17852,12.19178,12.17328,12.18818,29.0
2008-07-10 17:30:00,12.18948,12.19103,12.17248,12.18007,7.0
2008-07-10 17:31:00,12.17013,12.18913,12.17013,12.18913,16.0
2008-07-10 17:32:00,12.19168,12.19168,12.14738,12.17562,8.0
2008-07-10 17:33:00,12.17082,12.19248,12.16312,12.18563,21.0
2008-07-10 17:34:00,12.18613,12.18767,12.17073,12.17093,10.0
2008-07-10 17:35:00,12.18542,12.18542,12.17148,12.18283,16.0
2008-07-10 17:36:00,12.18342,12.18362,12.17087,12.18362,17.0
2008-07-10 17:37:00,12.16988,12.18007,12.15533,12.16632,18.0
2008-07-10 17:38:00,12.18007,12.18061,12.16243,12.17882,12.0
2008-07-10 17:39:00,12.17233,12.17967,12.15549,12.15613,11.0
2008-07-10 17:40:00,12.17397,12.17763,12.15457,12.15868,8.0
2008-07-10 17:41:00,12.17427,12.17507,12.15123,12.17487,22.0
2008-07-10 17:42:00,12.17148,12.17862,12.16082,12.16603,8.0
2008-07-10 17:43:00,12.17928,12.18513,12.15912,12.16853,19.0
2008-07-10 17:44:00,12.15913,12.18602,12.15608,12.17067,7.0
2008-07-10 17:45:00,12.17072,12.18533,12.16478,12.17263,11.0
2008-07-10 17:46:00,12.18058,12.18462,12.16053,12.17538,14.0
2008-07-10 17:47:00,12.16622,12.18827,12.14342,12.16473,14.0
2008-07-10 17:48:00,12.17833,12.17833,12.15227,12.16353,29.0
2008-07-10 17:49:00,12.17258,12.18073,12.13717,12.16198,13.0
2008-07-10 17:50:00,12.13727,12.18022,12.13727,12.16902,14.0
2008-07-10 17:51:00,12.17627,12.18613,12.13652,12.17002,7.0
2008-07-10 17:52:00,12.17328,12.17328,12.15853,12.16782,8.0
2008-07-10 17:53:00,12.17183,12.17183,12.15662,12.16982,11.0
2008-07-10 17:54:00,12.17347,12.17448,12.15738,12.16587,10.0
2008-07-10 17:55:00,12.16867,12.17563,12.15637,12.16297,15.0
2008-07-10 17:56:00,12.17302,12.17743,12.15147,12.15147,8.0
2008-07-10 17:57:00,12.15887,12.17942,12.15887,12.17422,11.0
2008-07-10 17:58:00,12.17417,12.19208,12.15643,12.18352,9.0
2008-07-10 17:59:00,12.17908,12.19008,12.16947,12.19008,11.0
2008-07-10 18:00:00,12.17612,12.18913,12.14966,12.18533,8.0
2008-07-10 18:01:00,12.15783,12.18253,12.15783,12.17208,7.0
2008-07-10 18:02:00,12.18063,12.18593,12.13513,12.16492,8.0
2008-07-10 18:03:00,12.13138,12.18128,12.13138,12.17177,10.0
2008-07-10 18:04:00,12.17522,12.17737,12.14868,12.17138,10.0
2008-07-10 18:05:00,12.13252,12.17272,12.13252,12.15838,8.0
2008-07-10 18:06:00,12.17063,12.17197,12.12588,12.15172,8.0
2008-07-10 18:07:00,12.15338,12.16847,12.12878,12.16027,9.0
2008-07-10 18:08:00,12.17563,12.17563,12.14045,12.16922,8.0
2008-07-10 18:09:00,12.15633,12.17022,12.12402,12.15887,12.0
2008-07-10 18:10:00,12.16617,12.16862,12.13687,12.15603,7.0
2008-07-10 18:11:00,12.16172,12.17092,12.15093,12.15093,10.0
2008-07-10 18:12:00,12.16813,12.16813,12.14697,12.15103,12.0
2008-07-10 18:13:00,12.15103,12.16207,12.14743,12.14798,7.0
2008-07-10 18:14:00,12.16143,12.16508,12.14782,12.14782,10.0
2008-07-10 18:15:00,12.14988,12.16408,12.13672,12.14343,7.0
2008-07-10 18:16:00,12.15508,12.15893,12.11477,12.14223,10.0
2008-07-10 18:17:00,12.15267,12.16342,12.13083,12.14972,8.0
2008-07-10 18:18:00,12.16202,12.16202,12.13333,12.16078,7.0
2008-07-10 18:19:00,12.14743,12.16613,12.11473,12.15388,11.0
2008-07-10 18:20:00,12.15743,12.15743,12.11312,12.14347,7.0
2008-07-10 18:21:00,12.14217,12.16038,12.13748,12.14652,10.0
2008-07-10 18:22:00,12.15682,12.16123,12.13913,12.14923,9.0
2008-07-10 18:23:00,12.14758,12.16162,12.14082,12.16162,10.0
2008-07-10 18:24:00,12.16228,12.16228,12.13987,12.14758,7.0
2008-07-10 18:25:00,12.16122,12.16122,12.14299,12.15387,8.0
2008-07-10 18:26:00,12.15468,12.15797,12.13092,12.15058,8.0
2008-07-10 18:27:00,12.15243,12.15813,12.13313,12.15432,11.0
2008-07-10 18:28:00,12.15522,12.16368,12.14378,12.14838,9.0
2008-07-10 18:29:00,12.14563,12.16358,12.13823,12.14773,10.0
2008-07-10 18:30:00,12.16067,12.16067,12.14423,12.14797,12.0
2008-07-10 18:31:00,12.14183,12.16332,12.14183,12.14892,10.0
2008-07-10 18:32:00,12.15963,12.15963,12.14343,12.15747,9.0
2008-07-10 18:33:00,12.15643,12.16393,12.13572,12.14727,7.0
2008-07-10 18:34:00,12.16562,12.16562,12.13978,12.16047,8.0
2008-07-10 18:35:00,12.16257,12.16257,12.14643,12.14643,10.0
2008-07-10 18:36:00,12.15572,12.16687,12.14662,12.15418,8.0
2008-07-10 18:37:00,12.14988,12.17682,12.14972,12.15528,10.0
2008-07-10 18:38:00,12.16677,12.17472,12.13342,12.15327,8.0
2008-07-10 18:39:00,12.15383,12.16742,12.13713,12.14923,10.0
2008-07-10 18:40:00,12.16703,12.16703,12.14533,12.14812,7.0
2008-07-10 18:41:00,12.16743,12.16743,12.14402,12.14902,9.0
2008-07-10 18:42:00,12.16423,12.16423,12.14958,12.15152,8.0
2008-07-10 18:43:00,12.15543,12.16747,12.14752,12.15693,7.0
2008-07-10 18:44:00,12.17008,12.17008,12.14147,12.16303,9.0
2008-07-10 18:45:00,12.15777,12.17653,12.13893,12.15537,11.0
2008-07-10 18:46:00,12.17248,12.17518,12.13423,12.15862,9.0
2008-07-10 18:47:00,12.16397,12.17218,12.15702,12.16053,11.0
2008-07-10 18:48:00,12.15767,12.16277,12.12347,12.15568,10.0
2008-07-10 18:49:00,12.16053,12.16403,12.14403,12.14927,7.0
2008-07-10 18:50:00,12.16072,12.16448,12.13728,12.15968,9.0
2008-07-10 18:51:00,12.16208,12.16788,12.15208,12.16172,11.0
2008-07-10 18:52:00,12.16688,12.16688,12.13948,12.15343,9.0
2008-07-10 18:53:00,12.16193,12.17608,12.13713,12.17558,8.0
2008-07-10 18:54:00,12.17578,12.18812,12.14102,12.17818,9.0
2008-07-10 18:55:00,12.17477,12.17927,12.13802,12.15977,7.0
2008-07-10 18:56:00,12.17493,12.17493,12.13882,12.16023,11.0
2008-07-10 18:57:00,12.16542,12.16907,12.16117,12.16117,8.0
2008-07-10 18:58:00,12.17597,12.17597,12.15952,12.16852,7.0
2008-07-10 18:59:00,12.16498,12.16913,12.16067,12.16487,9.0
2008-07-10 19:00:00,12.17487,12.17487,12.15957,12.16987,11.0
2008-07-10 19:01:00,12.15673,12.17238,12.15673,12.16852,10.0
2008-07-10 19:02:00,12.17232,12.17422,12.15942,12.16172,8.0
2008-07-10 19:03:00,12.16852,12.16877,12.15982,12.15982,8.0
2008-07-10 19:04:00,12.16878,12.16998,12.15778,12.16682,7.0
2008-07-10 19:05:00,12.16118,12.17347,12.15994,12.16267,7.0
2008-07-10 19:06:00,12.17363,12.17662,12.14072,12.15713,7.0
2008-07-10 19:07:00,12.16773,12.17097,12.12872,12.15358,11.0
2008-07-10 19:08:00,12.16793,12.16793,12.15327,12.16438,16.0
2008-07-10 19:09:00,12.15832,12.17208,12.15193,12.15257,11.0
2008-07-10 19:10:00,12.16823,12.17128,12.15084,12.16097,10.0
2008-07-10 19:11:00,12.14848,12.17042,12.14848,12.15183,11.0
2008-07-10 19:12:00,12.16552,12.17227,12.15212,12.16427,11.0
2008-07-10 19:13:00,12.15473,12.17293,12.15182,12.16442,7.0
2008-07-10 19:14:00,12.16492,12.16893,12.14962,12.16337,9.0
2008-07-10 19:15:00,12.15938,12.17033,12.14787,12.15498,9.0
2008-07-10 19:16:00,12.16773,12.17272,12.13648,12.15482,9.0
2008-07-10 19:17:00,12.17353,12.17353,12.15617,12.16373,9.0
2008-07-10 19:18:00,12.16373,12.16908,12.15197,12.15197,7.0
2008-07-10 19:19:00,12.15368,12.17179,12.13422,12.15748,8.0
2008-07-10 19:20:00,12.17087,12.17087,12.15807,12.17023,8.0
2008-07-10 19:21:00,12.15968,12.17297,12.13743,12.15787,7.0
2008-07-10 19:22:00,12.17317,12.17317,12.15223,12.16823,7.0
2008-07-10 19:23:00,12.15658,12.17108,12.13102,12.15933,7.0
2008-07-10 19:24:00,12.16763,12.16763,12.11853,12.15162,7.0
2008-07-10 19:25:00,12.16387,12.16687,12.13568,12.14838,8.0
2008-07-10 19:26:00,12.16628,12.16628,12.15163,12.15463,9.0
2008-07-10 19:27:00,12.15923,12.17143,12.13572,12.15587,8.0
2008-07-10 19:28:00,12.17018,12.17018,12.15438,12.15553,8.0
2008-07-10 19:29:00,12.15862,12.17153,12.13568,12.15902,9.0
2008-07-10 19:30:00,12.16752,12.17068,12.13665,12.15478,10.0
2008-07-10 19:31:00,12.15573,12.16767,12.14518,12.15528,12.0
2008-07-10 19:32:00,12.16997,12.16997,12.14202,12.15948,11.0
2008-07-10 19:33:00,12.15537,12.16262,12.12538,12.14928,9.0
2008-07-10 19:34:00,12.16492,12.16492,12.12963,12.15702,7.0
2008-07-10 19:35:00,12.15877,12.16573,12.11843,12.15452,8.0
2008-07-10 19:36:00,12.16297,12.16357,12.13968,12.16172,8.0
2008-07-10 19:37:00,12.16018,12.16607,12.13768,12.16607,9.0
2008-07-10 19:38:00,12.16577,12.16577,12.14213,12.16492,7.0
2008-07-10 19:39:00,12.15333,12.16572,12.14133,12.16463,8.0
2008-07-10 19:40:00,12.16573,12.16668,12.13873,12.16498,10.0
2008-07-10 19:41:00,12.15293,12.16723,12.15063,12.15283,8.0
2008-07-10 19:42:00,12.16567,12.16767,12.15257,12.16367,7.0
2008-07-10 19:43:00,12.15253,12.16828,12.15253,12.16548,7.0
2008-07-10 19:44:00,12.16327,12.16902,12.15352,12.16528,8.0
2008-07-10 19:45:00,12.15303,12.16952,12.15158,12.16572,11.0
2008-07-10 19:46:00,12.16703,12.17252,12.15358,12.15358,7.0
2008-07-10 19:47:00,12.15192,12.16742,12.15192,12.15367,10.0
2008-07-10 19:48:00,12.16787,12.16953,12.15387,12.16848,11.0
2008-07-10 19:49:00,12.15408,12.16312,12.15148,12.16312,7.0
2008-07-10 19:50:00,12.16853,12.16853,12.15308,12.16308,11.0
2008-07-10 19:51:00,12.16598,12.16598,12.14947,12.14947,8.0
2008-07-10 19:52:00,12.16182,12.16572,12.14137,12.15538,7.0
2008-07-10 19:53:00,12.14867,12.15548,12.11908,12.14682,7.0
2008-07-10 19:54:00,12.16012,12.16012,12.11693,12.14827,9.0
2008-07-10 19:55:00,12.14688,12.15952,12.11703,12.11703,12.0
2008-07-10 19:56:00,12.11198,12.15902,12.11198,12.15322,6.0
2008-07-10 19:57:00,12.15772,12.15893,12.11867,12.15288,7.0
2008-07-10 19:58:00,12.16253,12.16253,12.11792,12.15183,8.0
2008-07-10 19:59:00,12.15348,12.15927,12.11923,12.12143,8.0
2008-07-10 20:00:00,12.11903,12.16087,12.11903,12.15777,10.0
2008-07-10 20:01:00,12.15192,12.15952,12.14357,12.15923,8.0
2008-07-10 20:02:00,12.16242,12.16242,12.11422,12.14603,11.0
2008-07-10 20:03:00,12.14588,12.14588,12.11957,12.14378,7.0
2008-07-10 20:04:00,12.16252,12.16573,12.13111,12.16012,10.0
2008-07-10 20:05:00,12.16973,12.16973,12.11783,12.14712,9.0
2008-07-10 20:06:00,12.16162,12.16392,12.13458,12.16013,10.0
2008-07-10 20:07:00,12.16172,12.16523,12.13567,12.16347,10.0
2008-07-10 20:08:00,12.17107,12.17107,12.13733,12.14982,9.0
2008-07-10 20:09:00,12.15323,12.16638,12.13517,12.16638,8.0
2008-07-10 20:10:00,12.16743,12.16857,12.15372,12.16278,7.0
2008-07-10 20:11:00,12.16567,12.17852,12.13483,12.17852,7.0
2008-07-10 20:12:00,12.17223,12.17223,12.14823,12.14823,10.0
2008-07-10 20:13:00,12.16143,12.17307,12.14467,12.15578,10.0
2008-07-10 20:14:00,12.17197,12.17197,12.14378,12.15348,7.0
2008-07-10 20:15:00,12.15928,12.17128,12.15558,12.16483,8.0
2008-07-10 20:16:00,12.16983,12.16983,12.14198,12.16092,7.0
2008-07-10 20:17:00,12.17172,12.17563,12.14442,12.16358,10.0
2008-07-10 20:18:00,12.16032,12.17338,12.14673,12.14673,11.0
2008-07-10 20:19:00,12.17142,12.17353,12.15457,12.17177,7.0
2008-07-10 20:20:00,12.17607,12.17648,12.15128,12.16792,11.0
2008-07-10 20:21:00,12.16477,12.17388,12.14537,12.15948,11.0
2008-07-10 20:22:00,12.17657,12.17657,12.13538,12.16907,11.0
2008-07-10 20:23:00,12.15812,12.17193,12.14727,12.16087,9.0
2008-07-10 20:24:00,12.13793,12.16868,12.13793,12.16532,7.0
2008-07-10 20:25:00,12.16923,12.17737,12.14033,12.17158,8.0
2008-07-10 20:26:00,12.18122,12.18122,12.15063,12.17268,11.0
2008-07-10 20:27:00,12.17917,12.17917,12.16172,12.17827,7.0
2008-07-10 20:28:00,12.19218,12.19278,12.17083,12.19278,7.0
2008-07-10 20:29:00,12.18213,12.19153,12.16208,12.17532,7.0
2008-07-10 20:30:00,12.18327,12.18668,12.15118,12.17523,8.0
2008-07-10 20:31:00,12.17167,12.18108,12.15587,12.16702,11.0
2008-07-10 20:32:00,12.18342,12.18342,12.15837,12.16598,10.0
2008-07-10 20:33:00,12.17423,12.17893,12.15608,12.17512,11.0
2008-07-10 20:34:00,12.17843,12.18102,12.14648,12.18033,7.0
2008-07-10 20:35:00,12.16713,12.18053,12.15283,12.16378,8.0
2008-07-10 20:36:00,12.17758,12.17758,12.15358,12.15358,8.0
2008-07-10 20:37:00,12.17542,12.17562,12.15213,12.16518,8.0
2008-07-10 20:38:00,12.17637,12.17637,12.15603,12.16497,8.0
2008-07-10 20:39:00,12.17217,12.17685,12.16342,12.17573,9.0
2008-07-10 20:40:00,12.17663,12.17663,12.15988,12.16712,7.0
2008-07-10 20:41:00,12.17352,12.1797,12.16377,12.16613,9.0
2008-07-10 20:42:00,12.17603,12.17758,12.14742,12.17758,9.0
2008-07-10 20:43:00,12.16722,12.17667,12.15212,12.16597,7.0
2008-07-10 20:44:00,12.17847,12.17847,12.13962,12.13962,10.0
2008-07-10 20:45:00,12.17518,12.18263,12.16427,12.16743,8.0
2008-07-10 20:46:00,12.15692,12.18597,12.15538,12.17488,10.0
2008-07-10 20:47:00,12.14662,12.18488,12.14662,12.18258,11.0
2008-07-10 20:48:00,12.18512,12.18512,12.17017,12.17017,11.0
2008-07-10 20:49:00,12.18367,12.18367,12.17017,12.17017,9.0
2008-07-10 20:50:00,12.18447,12.18543,12.14908,12.17378,11.0
2008-07-10 20:51:00,12.16072,12.18613,12.15677,12.18398,8.0
2008-07-10 20:52:00,12.18583,12.18692,12.15248,12.17823,7.0
2008-07-10 20:53:00,12.18448,12.19148,12.16187,12.18248,11.0
2008-07-10 20:54:00,12.18993,12.19172,12.15703,12.19172,7.0
2008-07-10 20:55:00,12.17927,12.19087,12.17927,12.18432,8.0
2008-07-10 20:56:00,12.19467,12.19617,12.18067,12.18067,7.0
2008-07-10 20:57:00,12.18677,12.19717,12.18052,12.18052,11.0
2008-07-10 20:58:00,12.18643,12.19093,12.17848,12.17848,11.0
2008-07-10 20:59:00,12.17852,12.19097,12.17802,12.17813,9.0
2008-07-10 21:00:00,12.19417,12.19417,12.17793,12.18437,9.0
2008-07-10 21:01:00,12.17853,12.18637,12.17583,12.17943,8.0
2008-07-10 21:02:00,12.18923,12.18923,12.17367,12.17498,7.0
2008-07-10 21:03:00,12.17392,12.18481,12.16792,12.17212,11.0
2008-07-10 21:04:00,12.18748,12.18748,12.16348,12.17058,11.0
2008-07-10 21:05:00,12.16913,12.17543,12.16678,12.17543,10.0
2008-07-10 21:06:00,12.18227,12.18227,12.16872,12.17178,7.0
2008-07-10 21:07:00,12.16973,12.17923,12.16973,12.17843,9.0
2008-07-10 21:08:00,12.18232,12.18232,12.17027,12.17688,10.0
2008-07-10 21:09:00,12.16932,12.18078,12.16793,12.16793,8.0
2008-07-10 21:10:00,12.18248,12.18248,12.16423,12.16423,7.0
2008-07-10 21:11:00,12.16967,12.17512,12.16407,12.16407,9.0
2008-07-10 21:12:00,12.17558,12.17558,12.16291,12.16328,10.0
2008-07-10 21:13:00,12.16183,12.18002,12.15708,12.16247,10.0
2008-07-10 21:14:00,12.17938,12.17938,12.16243,12.16243,11.0
2008-07-10 21:15:00,12.16917,12.17383,12.16219,12.16383,7.0
2008-07-10 21:16:00,12.17833,12.17833,12.16172,12.16568,10.0
2008-07-10 21:17:00,12.16583,12.17542,12.16197,12.17452,8.0
2008-07-10 21:18:00,12.17688,12.17728,12.16237,12.16648,7.0
2008-07-10 21:19:00,12.16517,12.17268,12.16068,12.16803,9.0
2008-07-10 21:20:00,12.18173,12.18173,12.16722,12.17528,10.0
2008-07-10 21:21:00,12.16898,12.17312,12.16339,12.16742,10.0
2008-07-10 21:22:00,12.18108,12.18108,12.15042,12.15042,9.0
2008-07-10 21:23:00,12.16228,12.16587,12.15532,12.16317,7.0
2008-07-10 21:24:00,12.16912,12.16912,12.15175,12.16273,9.0
2008-07-10 21:25:00,12.15733,12.16393,12.14802,12.15513,10.0
2008-07-10 21:26:00,12.16337,12.16488,12.15187,12.16078,9.0
2008-07-10 21:27:00,12.15612,12.16872,12.15337,12.15598,11.0
2008-07-10 21:28:00,12.16798,12.16798,12.15543,12.15543,9.0
2008-07-10 21:29:00,12.15688,12.16836,12.15497,12.15832,9.0
2008-07-10 21:30:00,12.17017,12.17017,12.15688,12.16402,8.0
2008-07-10 21:31:00,12.15633,12.16967,12.15388,12.15388,8.0
2008-07-10 21:32:00,12.17228,12.17228,12.15822,12.16238,7.0
2008-07-10 21:33:00,12.15672,12.17143,12.15672,12.16002,7.0
2008-07-10 21:34:00,12.17438,12.17438,12.16087,12.17043,11.0
2008-07-10 21:35:00,12.16617,12.16983,12.15667,12.16943,8.0
2008-07-10 21:36:00,12.17723,12.17723,12.16178,12.17318,8.0
2008-07-10 21:37:00,12.16617,12.17927,12.16085,12.16752,8.0
2008-07-10 21:38:00,12.18437,12.18437,12.16048,12.16443,7.0
2008-07-10 21:39:00,12.16748,12.17497,12.16361,12.16507,8.0
2008-07-10 21:40:00,12.17663,12.17663,12.16087,12.16423,7.0
2008-07-10 21:41:00,12.16187,12.17799,12.16097,12.16097,8.0
2008-07-10 21:42:00,12.17583,12.17583,12.16353,12.17557,11.0
2008-07-10 21:43:00,12.16857,12.17611,12.16033,12.16508,11.0
2008-07-10 21:44:00,12.17763,12.17763,12.15385,12.16703,10.0
2008-07-10 21:45:00,12.15818,12.17187,12.15818,12.17187,8.0
2008-07-10 21:46:00,12.17667,12.17667,12.15482,12.15852,8.0
2008-07-10 21:47:00,12.16132,12.17277,12.16132,12.17277,7.0
2008-07-10 21:48:00,12.17738,12.17738,12.15973,12.15973,9.0
2008-07-10 21:49:00,12.15728,12.17088,12.15728,12.16503,9.0
2008-07-10 21:50:00,12.16963,12.16963,12.15813,12.16008,8.0
2008-07-10 21:51:00,12.16937,12.16952,12.15816,12.16018,11.0
2008-07-10 21:52:00,12.17072,12.17072,12.15687,12.16697,7.0
2008-07-10 21:53:00,12.15992,12.16888,12.15289,12.16072,8.0
2008-07-10 21:54:00,12.17223,12.17223,12.15463,12.15463,8.0
2008-07-10 21:55:00,12.16507,12.16778,12.15718,12.15718,8.0
2008-07-10 21:56:00,12.16883,12.16883,12.15567,12.16018,8.0
2008-07-10 21:57:00,12.15842,12.16647,12.15463,12.15922,9.0
2008-07-10 21:58:00,12.17128,12.17185,12.15248,12.16242,8.0
2008-07-10 21:59:00,12.16113,12.17168,12.15783,12.16243,7.0
2008-07-10 22:00:00,12.17718,12.17718,12.15932,12.17153,11.0
2008-07-10 22:01:00,12.17167,12.17172,12.15938,12.17012,10.0
2008-07-10 22:02:00,12.17347,12.17347,12.15212,12.15263,8.0
2008-07-10 22:03:00,12.15847,12.16222,12.14722,12.15072,9.0
2008-07-10 22:04:00,12.16262,12.16262,12.15162,12.15223,11.0
2008-07-10 22:05:00,12.16082,12.16413,12.15213,12.16413,12.0
2008-07-10 22:06:00,12.16243,12.16768,12.15317,12.16768,19.0
2008-07-10 22:07:00,12.16517,12.17233,12.15092,12.17208,13.0
2008-07-10 22:08:00,12.17062,12.17062,12.14898,12.16248,14.0
2008-07-10 22:09:00,12.16453,12.16848,12.15498,12.15758,17.0
2008-07-10 22:10:00,12.17278,12.17278,12.1586,12.15867,18.0
2008-07-10 22:11:00,12.16213,12.16888,12.15727,12.15727,11.0
2008-07-10 22:12:00,12.17018,12.17046,12.15107,12.15447,15.0
2008-07-10 22:13:00,12.15518,12.16477,12.14944,12.15228,15.0
2008-07-10 22:14:00,12.16388,12.16388,12.15301,12.15492,14.0
2008-07-10 22:15:00,12.15723,12.16063,12.14887,12.14972,16.0
2008-07-10 22:16:00,12.16557,12.16557,12.14737,12.14737,10.0
2008-07-10 22:17:00,12.15803,12.15848,12.14632,12.15652,20.0
2008-07-10 22:18:00,12.16127,12.16127,12.14562,12.14592,5.0
2008-07-10 22:19:00,12.14573,12.15797,12.14553,12.15328,14.0
2008-07-10 22:20:00,12.16042,12.16042,12.14557,12.14557,27.0
2008-07-10 22:21:00,12.14752,12.15962,12.14569,12.14768,23.0
2008-07-10 22:22:00,12.16107,12.16107,12.14702,12.14702,19.0
2008-07-10 22:23:00,12.14593,12.15657,12.14217,12.14217,19.0
2008-07-10 22:24:00,12.15857,12.15857,12.14042,12.14042,20.0
2008-07-10 22:25:00,12.14843,12.15612,12.14301,12.15063,18.0
2008-07-10 22:26:00,12.15848,12.15848,12.14353,12.15633,25.0
2008-07-10 22:27:00,12.15763,12.15878,12.14302,12.15878,21.0
2008-07-10 22:28:00,12.16053,12.16887,12.14477,12.16077,15.0
2008-07-10 22:29:00,12.16652,12.16681,12.14694,12.16013,22.0
2008-07-10 22:30:00,12.16837,12.16887,12.15234,12.16247,20.0
2008-07-10 22:31:00,12.16758,12.16758,12.15452,12.15452,20.0
2008-07-10 22:32:00,12.16643,12.16643,12.15357,12.16568,21.0
2008-07-10 22:33:00,12.16802,12.16939,12.15322,12.15332,23.0
2008-07-10 22:34:00,12.16877,12.16877,12.15698,12.15987,22.0
2008-07-10 22:35:00,12.16647,12.16727,12.15813,12.16727,9.0
2008-07-10 22:36:00,12.17243,12.17243,12.15397,12.15397,20.0
2008-07-10 22:37:00,12.15377,12.16182,12.15283,12.16182,17.0
2008-07-10 22:38:00,12.16732,12.17227,12.15252,12.17093,19.0
2008-07-10 22:39:00,12.16128,12.16973,12.16128,12.16768,18.0
2008-07-10 22:40:00,12.17163,12.17163,12.16083,12.16083,16.0
2008-07-10 22:41:00,12.15942,12.16823,12.15942,12.16162,20.0
2008-07-10 22:42:00,12.17542,12.17542,12.15601,12.16232,10.0
2008-07-10 22:43:00,12.16127,12.16823,12.15842,12.15842,7.0
2008-07-10 22:44:00,12.17272,12.17272,12.16057,12.16057,21.0
2008-07-10 22:45:00,12.16607,12.16928,12.15895,12.16188,27.0
2008-07-10 22:46:00,12.17887,12.17887,12.16083,12.16452,19.0
2008-07-10 22:47:00,12.16447,12.16743,12.15413,12.15783,17.0
2008-07-10 22:48:00,12.17428,12.17428,12.15443,12.15443,18.0
2008-07-10 22:49:00,12.15863,12.16433,12.15222,12.15868,13.0
2008-07-10 22:50:00,12.16728,12.16728,12.1525,12.15862,26.0
2008-07-10 22:51:00,12.15787,12.16137,12.14847,12.15077,23.0
2008-07-10 22:52:00,12.16772,12.16772,12.15165,12.15383,32.0
2008-07-10 22:53:00,12.16012,12.16012,12.14958,12.15332,7.0
2008-07-10 22:54:00,12.16753,12.16753,12.15477,12.15942,22.0
2008-07-10 22:55:00,12.15273,12.16068,12.14917,12.15417,25.0
2008-07-10 22:56:00,12.17358,12.17358,12.15247,12.15407,27.0
2008-07-10 22:57:00,12.15947,12.16098,12.15418,12.15418,11.0
2008-07-10 22:58:00,12.16813,12.16825,12.15378,12.15582,30.0
2008-07-10 22:59:00,12.15397,12.16332,12.15397,12.15552,7.0
2008-07-10 23:00:00,12.17267,12.17267,12.15138,12.15883,10.0
2008-07-10 23:01:00,12.15622,12.15998,12.15387,12.15387,12.0
2008-07-10 23:02:00,12.16687,12.16687,12.15548,12.15548,10.0
2008-07-10 23:03:00,12.15953,12.16263,12.15273,12.15608,7.0
2008-07-10 23:04:00,12.16677,12.16677,12.15308,12.15903,7.0
2008-07-10 23:05:00,12.15318,12.16227,12.15063,12.16168,7.0
2008-07-10 23:06:00,12.16797,12.16797,12.15237,12.15312,10.0
2008-07-10 23:07:00,12.15257,12.16042,12.15073,12.15347,8.0
2008-07-10 23:08:00,12.16512,12.16512,12.15147,12.15908,8.0
2008-07-10 23:09:00,12.15612,12.16033,12.15148,12.16033,8.0
2008-07-10 23:10:00,12.16757,12.16757,12.1502,12.15852,8.0
2008-07-10 23:11:00,12.15538,12.16003,12.15312,12.16003,8.0
2008-07-10 23:12:00,12.16662,12.16662,12.14993,12.14993,11.0
2008-07-10 23:13:00,12.15017,12.15962,12.14943,12.15777,7.0
2008-07-10 23:14:00,12.16738,12.16738,12.14886,12.15228,10.0
2008-07-10 23:15:00,12.15112,12.15262,12.15002,12.15262,8.0
2008-07-10 23:16:00,12.16807,12.16807,12.14798,12.14883,11.0
2008-07-10 23:17:00,12.15303,12.15582,12.14559,12.15077,8.0
2008-07-10 23:18:00,12.16492,12.16492,12.14883,12.15392,8.0
2008-07-10 23:19:00,12.15702,12.15702,12.14853,12.15608,10.0
2008-07-10 23:20:00,12.16532,12.16532,12.14986,12.15153,10.0
2008-07-10 23:21:00,12.15663,12.15702,12.15088,12.15702,7.0
2008-07-10 23:22:00,12.16143,12.16351,12.15017,12.15017,8.0
2008-07-10 23:23:00,12.15188,12.15513,12.14887,12.14887,10.0
2008-07-10 23:24:00,12.16712,12.16712,12.14602,12.15258,7.0
2008-07-10 23:25:00,12.14968,12.1598,12.14968,12.15213,8.0
2008-07-10 23:26:00,12.16377,12.16377,12.14823,12.15512,11.0
2008-07-10 23:27:00,12.15262,12.15803,12.15262,12.15413,7.0
2008-07-10 23:28:00,12.16347,12.16347,12.15427,12.16162,8.0
2008-07-10 23:29:00,12.16377,12.16922,12.15844,12.16833,11.0
2008-07-10 23:30:00,12.18223,12.18223,12.16227,12.16633,9.0
2008-07-10 23:31:00,12.17047,12.17047,12.16018,12.17038,8.0
2008-07-10 23:32:00,12.18638,12.18638,12.15797,12.16878,8.0
2008-07-10 23:33:00,12.16473,12.16958,12.16163,12.16783,11.0
2008-07-10 23:34:00,12.18148,12.18148,12.16157,12.16803,8.0
2008-07-10 23:35:00,12.16623,12.16872,12.15822,12.16872,7.0
2008-07-10 23:36:00,12.18528,12.18528,12.16118,12.16118,7.0
2008-07-10 23:37:00,12.16663,12.17077,12.16447,12.17068,12.0
2008-07-10 23:38:00,12.18483,12.18483,12.16223,12.16948,9.0
2008-07-10 23:39:00,12.16672,12.16672,12.16167,12.16167,11.0
2008-07-10 23:40:00,12.18192,12.18192,12.16255,12.16537,8.0
2008-07-10 23:41:00,12.16528,12.16542,12.15907,12.16387,10.0
2008-07-10 23:42:00,12.17497,12.17704,12.16347,12.16753,10.0
2008-07-10 23:43:00,12.16463,12.16896,12.16437,12.16437,11.0
2008-07-10 23:44:00,12.17803,12.17803,12.16677,12.16677,10.0
2008-07-10 23:46:00,12.18007,12.18513,12.178,12.18513,10.0
2008-07-10 23:48:00,12.18007,12.18007,12.16322,12.16643,10.0
2008-07-10 23:49:00,12.16492,12.16688,12.15923,12.16487,12.0
2008-07-10 23:50:00,12.17227,12.17482,12.16288,12.16288,10.0
2008-07-10 23:51:00,12.16763,12.16763,12.16455,12.16598,7.0
2008-07-10 23:52:00,12.17857,12.17857,12.16863,12.16863,7.0
2008-07-10 23:53:00,12.16228,12.16533,12.15984,12.16208,7.0
2008-07-10 23:54:00,12.17547,12.17547,12.16472,12.16472,10.0
2008-07-10 23:55:00,12.16757,12.16757,12.16147,12.16147,8.0
2008-07-10 23:56:00,12.17752,12.17752,12.16088,12.16088,8.0
2008-07-10 23:58:00,12.17907,12.17907,12.16323,12.16323,10.0
2008-07-10 23:59:00,12.16642,12.16797,12.16302,12.16367,12.0
2008-07-11 00:00:00,12.17187,12.17204,12.16208,12.16728,10.0
2008-07-11 00:01:00,12.16133,12.16938,12.16133,12.16938,7.0
2008-07-11 00:02:00,12.17667,12.17667,12.16198,12.16903,7.0
2008-07-11 00:03:00,12.15998,12.16928,12.15963,12.16878,7.0
2008-07-11 00:04:00,12.17777,12.17777,12.16127,12.16472,10.0
2008-07-11 00:05:00,12.16637,12.16882,12.15958,12.16557,8.0
2008-07-11 00:06:00,12.17712,12.17858,12.17477,12.17728,8.0
2008-07-11 00:07:00,12.16052,12.16363,12.16052,12.16363,8.0
2008-07-11 00:08:00,12.17987,12.17987,12.16187,12.16832,8.0
2008-07-11 00:09:00,12.16818,12.16818,12.16183,12.16183,8.0
2008-07-11 00:10:00,12.17752,12.17752,12.16215,12.16533,11.0
2008-07-11 00:11:00,12.16147,12.16374,12.16065,12.16177,7.0
2008-07-11 00:12:00,12.17838,12.17838,12.16298,12.16298,10.0
2008-07-11 00:13:00,12.15802,12.16832,12.15802,12.16282,8.0
2008-07-11 00:14:00,12.17707,12.17707,12.16012,12.16723,11.0
2008-07-11 00:15:00,12.16133,12.17178,12.16034,12.16197,8.0
2008-07-11 00:16:00,12.17692,12.17692,12.15902,12.15902,8.0
2008-07-11 00:17:00,12.15992,12.16872,12.1548,12.15898,10.0
2008-07-11 00:18:00,12.17572,12.17572,12.15893,12.16213,10.0
2008-07-11 00:19:00,12.15743,12.16222,12.15743,12.15772,7.0
2008-07-11 00:20:00,12.17053,12.17053,12.15942,12.16517,8.0
2008-07-11 00:21:00,12.15968,12.16543,12.15507,12.15507,10.0
2008-07-11 00:22:00,12.17572,12.17572,12.15342,12.16508,7.0
2008-07-11 00:24:00,12.17457,12.17457,12.15772,12.16663,10.0
2008-07-11 00:25:00,12.15792,12.16203,12.15517,12.15517,12.0
2008-07-11 00:26:00,12.17017,12.17472,12.16478,12.16478,10.0
2008-07-11 00:27:00,12.15903,12.16553,12.15803,12.15978,7.0
2008-07-11 00:28:00,12.17277,12.17277,12.16693,12.16693,7.0
2008-07-11 00:29:00,12.16268,12.16799,12.15863,12.16738,7.0
2008-07-11 00:30:00,12.17677,12.17677,12.15922,12.15922,10.0
2008-07-11 00:31:00,12.16047,12.16868,12.15959,12.16747,8.0
2008-07-11 00:32:00,12.17482,12.17482,12.15793,12.16128,8.0
2008-07-11 00:33:00,12.16402,12.16783,12.16048,12.16783,8.0
2008-07-11 00:34:00,12.17707,12.17707,12.15957,12.16102,8.0
2008-07-11 00:35:00,12.15988,12.16857,12.15588,12.16313,8.0
2008-07-11 00:36:00,12.17492,12.17492,12.16063,12.16063,11.0
2008-07-11 00:37:00,12.16707,12.16707,12.16047,12.16047,7.0
2008-07-11 00:38:00,12.17698,12.17698,12.16279,12.16318,10.0
2008-07-11 00:39:00,12.15832,12.16712,12.15832,12.16312,8.0
2008-07-11 00:40:00,12.17597,12.17597,12.16133,12.16133,11.0
2008-07-11 00:41:00,12.16203,12.17128,12.16052,12.16547,8.0
2008-07-11 00:42:00,12.17692,12.17775,12.16122,12.16122,8.0
2008-07-11 00:43:00,12.16472,12.16472,12.15574,12.16178,10.0
2008-07-11 00:44:00,12.17592,12.17592,12.15962,12.16393,10.0
2008-07-11 00:45:00,12.16243,12.16948,12.15822,12.16732,7.0
2008-07-11 00:46:00,12.17253,12.17253,12.16282,12.16767,8.0
2008-07-11 00:47:00,12.16398,12.16538,12.15697,12.15697,10.0
2008-07-11 00:48:00,12.17862,12.17862,12.15652,12.16298,7.0
2008-07-11 00:49:00,12.15938,12.16879,12.15938,12.16293,8.0
2008-07-11 00:50:00,12.17267,12.17267,12.15243,12.15462,11.0
2008-07-11 00:51:00,12.15792,12.16913,12.15663,12.15843,7.0
2008-07-11 00:52:00,12.17017,12.17017,12.15528,12.16402,8.0
2008-07-11 00:53:00,12.15357,12.16442,12.15357,12.15663,11.0
2008-07-11 00:54:00,12.17113,12.17273,12.16772,12.16833,9.0
2008-07-11 00:55:00,12.15887,12.15887,12.15648,12.15858,8.0
2008-07-11 00:56:00,12.17398,12.17398,12.16037,12.16748,8.0
2008-07-11 00:58:00,12.17377,12.17377,12.15228,12.15813,10.0
2008-07-11 00:59:00,12.15582,12.16003,12.15213,12.15367,12.0
2008-07-11 01:00:00,12.17107,12.17107,12.15628,12.15628,10.0
2008-07-11 01:01:00,12.16403,12.16623,12.15653,12.15828,7.0
2008-07-11 01:02:00,12.16977,12.16977,12.15658,12.16703,7.0
2008-07-11 01:03:00,12.16268,12.16757,12.15493,12.15748,7.0
2008-07-11 01:04:00,12.17277,12.17277,12.15582,12.15582,10.0
2008-07-11 01:05:00,12.15657,12.16743,12.15342,12.15817,8.0
2008-07-11 01:06:00,12.17402,12.17402,12.15573,12.15688,8.0
2008-07-11 01:07:00,12.15512,12.16543,12.15512,12.16543,8.0
2008-07-11 01:08:00,12.17637,12.17637,12.15828,12.16642,8.0
2008-07-11 01:09:00,12.16408,12.16408,12.15093,12.15713,8.0
2008-07-11 01:10:00,12.17142,12.17142,12.15263,12.15263,11.0
2008-07-11 01:11:00,12.15617,12.15727,12.15489,12.15537,7.0
2008-07-11 01:12:00,12.17188,12.17188,12.15678,12.15678,10.0
2008-07-11 01:13:00,12.15092,12.15742,12.15092,12.15582,8.0
2008-07-11 01:14:00,12.17087,12.17099,12.15543,12.15543,11.0
2008-07-11 01:15:00,12.15513,12.16443,12.15513,12.15907,8.0
2008-07-11 01:16:00,12.17372,12.17372,12.15812,12.15812,8.0
2008-07-11 01:18:00,12.17307,12.17307,12.15298,12.16033,10.0
2008-07-11 01:19:00,12.15512,12.15713,12.15142,12.15607,12.0
2008-07-11 01:20:00,12.16727,12.1676,12.15652,12.15798,10.0
2008-07-11 01:21:00,12.15823,12.16303,12.15668,12.15668,7.0
2008-07-11 01:22:00,12.16857,12.16857,12.15578,12.16443,7.0
2008-07-11 01:23:00,12.15378,12.16252,12.15192,12.15958,7.0
2008-07-11 01:24:00,12.17307,12.17307,12.15737,12.15832,10.0
2008-07-11 01:25:00,12.15847,12.16441,12.15847,12.16017,8.0
2008-07-11 01:26:00,12.17042,12.17042,12.1536,12.15868,8.0
2008-07-11 01:27:00,12.15432,12.16448,12.15432,12.16013,8.0
2008-07-11 01:28:00,12.17537,12.17538,12.17318,12.17382,8.0
2008-07-11 01:29:00,12.15808,12.1603,12.15476,12.15813,8.0
2008-07-11 01:30:00,12.17162,12.17162,12.15323,12.15323,11.0
2008-07-11 01:31:00,12.16397,12.16473,12.15707,12.15707,7.0
2008-07-11 01:32:00,12.17568,12.17568,12.15878,12.15878,10.0
2008-07-11 01:33:00,12.15342,12.15822,12.15342,12.15822,8.0
2008-07-11 01:34:00,12.17467,12.17467,12.15868,12.16303,11.0
2008-07-11 01:35:00,12.15743,12.17608,12.15561,12.16447,8.0
2008-07-11 01:36:00,12.17492,12.17492,12.15622,12.15622,8.0
2008-07-11 01:37:00,12.15682,12.16078,12.15224,12.16078,10.0
2008-07-11 01:38:00,12.17302,12.17302,12.15653,12.16293,10.0
2008-07-11 01:39:00,12.15733,12.15854,12.15401,12.15662,7.0
2008-07-11 01:40:00,12.17153,12.17153,12.15607,12.15607,8.0
2008-07-11 01:41:00,12.15758,12.15758,12.15327,12.15327,10.0
2008-07-11 01:42:00,12.17612,12.17612,12.15122,12.15628,7.0
2008-07-11 01:43:00,12.15498,12.1661,12.15498,12.15623,8.0
2008-07-11 01:44:00,12.17117,12.17117,12.15668,12.15802,11.0
2008-07-11 01:45:00,12.15602,12.16233,12.15602,12.15633,7.0
2008-07-11 01:46:00,12.16857,12.16857,12.15608,12.16092,8.0
2008-07-11 01:47:00,12.16007,12.16759,12.15959,12.16013,11.0
2008-07-11 01:48:00,12.17383,12.17383,12.15657,12.15793,9.0
2008-07-11 01:49:00,12.16257,12.16298,12.15368,12.16298,8.0
2008-07-11 01:50:00,12.17538,12.17538,12.15688,12.15688,8.0
2008-07-11 01:52:00,12.17167,12.17167,12.15512,12.16243,10.0
2008-07-11 01:54:00,12.17537,12.17537,12.15298,12.15893,10.0
2008-07-11 01:55:00,12.15672,12.15938,12.15345,12.15347,12.0
2008-07-11 01:56:00,12.17167,12.17167,12.15668,12.16268,10.0
2008-07-11 01:57:00,12.15663,12.16383,12.15583,12.15818,7.0
2008-07-11 01:58:00,12.16967,12.16967,12.15788,12.15963,7.0
2008-07-11 02:00:00,12.17642,12.17642,12.15662,12.15777,7.0
2008-07-11 02:01:00,12.15982,12.16774,12.155,12.15893,30.0
2008-07-11 02:02:00,12.17148,12.17148,12.15883,12.15883,5.0
2008-07-11 02:03:00,12.15867,12.16677,12.14927,12.16568,27.0
2008-07-11 02:04:00,12.17167,12.17215,12.15687,12.16363,25.0
2008-07-11 02:05:00,12.15742,12.16612,12.15601,12.15913,22.0
2008-07-11 02:06:00,12.17652,12.17652,12.16002,12.16002,7.0
2008-07-11 02:07:00,12.15943,12.16956,12.15943,12.16372,32.0
2008-07-11 02:08:00,12.17457,12.17457,12.16052,12.17067,23.0
2008-07-11 02:09:00,12.16842,12.1714,12.16028,12.16028,26.0
2008-07-11 02:10:00,12.17618,12.17618,12.15909,12.16113,13.0
2008-07-11 02:11:00,12.15803,12.17067,12.15803,12.16398,18.0
2008-07-11 02:12:00,12.17403,12.17403,12.15774,12.16397,17.0
2008-07-11 02:13:00,12.16272,12.16842,12.15992,12.16277,19.0
2008-07-11 02:14:00,12.17628,12.17628,12.15586,12.16037,27.0
2008-07-11 02:15:00,12.16477,12.16583,12.15693,12.16202,21.0
2008-07-11 02:16:00,12.15552,12.17393,12.15552,12.15977,7.0
2008-07-11 02:17:00,12.16612,12.16698,12.15719,12.16532,10.0
2008-07-11 02:18:00,12.17692,12.17692,12.15663,12.16572,20.0
2008-07-11 02:19:00,12.16263,12.1722,12.15942,12.16223,16.0
2008-07-11 02:20:00,12.17798,12.17798,12.16058,12.16788,18.0
2008-07-11 02:21:00,12.16373,12.16832,12.15647,12.16122,19.0
2008-07-11 02:22:00,12.17632,12.17632,12.15707,12.15707,17.0
2008-07-11 02:23:00,12.16367,12.17001,12.15889,12.16573,20.0
2008-07-11 02:24:00,12.18077,12.18077,12.15903,12.16177,9.0
2008-07-11 02:25:00,12.16187,12.16353,12.15866,12.16227,22.0
2008-07-11 02:26:00,12.17352,12.17352,12.15602,12.16292,23.0
2008-07-11 02:27:00,12.15998,12.16612,12.15697,12.15793,21.0
2008-07-11 02:28:00,12.17512,12.17512,12.15861,12.16318,20.0
2008-07-11 02:29:00,12.16927,12.16993,12.16223,12.16317,20.0
2008-07-11 02:30:00,12.17543,12.17543,12.15707,12.16182,22.0
2008-07-11 02:31:00,12.16137,12.16778,12.15772,12.16323,15.0
2008-07-11 02:32:00,12.17958,12.17958,12.15553,12.16223,21.0
2008-07-11 02:33:00,12.15973,12.16753,12.15872,12.16618,25.0
2008-07-11 02:34:00,12.17673,12.17673,12.16067,12.16453,18.0
2008-07-11 02:35:00,12.15632,12.16772,12.15566,12.16267,20.0
2008-07-11 02:36:00,12.17587,12.17587,12.15912,12.16143,19.0
2008-07-11 02:37:00,12.16922,12.16934,12.15977,12.16097,19.0
2008-07-11 02:38:00,12.17918,12.17918,12.15897,12.16282,23.0
2008-07-11 02:39:00,12.16077,12.1649,12.15552,12.16092,27.0
2008-07-11 02:40:00,12.18008,12.18008,12.17527,12.17583,14.0
2008-07-11 02:42:00,12.17582,12.17582,12.15893,12.16193,20.0
2008-07-11 02:43:00,12.16187,12.16773,12.15892,12.16197,10.0
2008-07-11 02:44:00,12.17522,12.17522,12.16033,12.16033,16.0
2008-07-11 02:45:00,12.16942,12.17107,12.16532,12.16578,14.0
2008-07-11 02:46:00,12.17248,12.17248,12.16118,12.16118,15.0
2008-07-11 02:47:00,12.16217,12.17372,12.15978,12.16708,15.0
2008-07-11 02:48:00,12.17997,12.17997,12.16143,12.16143,11.0
2008-07-11 02:49:00,12.16287,12.16854,12.15594,12.16338,18.0
2008-07-11 02:50:00,12.17948,12.17948,12.16179,12.16283,17.0
2008-07-11 02:51:00,12.16308,12.16902,12.15838,12.16312,14.0
2008-07-11 02:52:00,12.18428,12.18428,12.16117,12.16117,13.0
2008-07-11 02:53:00,12.16318,12.17072,12.15997,12.16293,19.0
2008-07-11 02:54:00,12.17773,12.17773,12.15563,12.16372,12.0
2008-07-11 02:55:00,12.16063,12.16438,12.15462,12.15462,11.0
2008-07-11 02:56:00,12.17152,12.17152,12.15432,12.15877,9.0
2008-07-11 02:57:00,12.16023,12.16352,12.15967,12.15967,8.0
2008-07-11 02:58:00,12.17212,12.17212,12.15873,12.16197,10.0
2008-07-11 02:59:00,12.15973,12.16377,12.15393,12.16188,11.0
2008-07-11 03:00:00,12.17323,12.17323,12.15763,12.15763,7.0
2008-07-11 03:01:00,12.15802,12.16698,12.15488,12.16478,8.0
2008-07-11 03:02:00,12.17212,12.17212,12.15822,12.15822,9.0
2008-07-11 03:03:00,12.16798,12.16798,12.15608,12.15953,8.0
2008-07-11 03:04:00,12.17608,12.17608,12.15467,12.15827,8.0
2008-07-11 03:05:00,12.16063,12.16432,12.16043,12.16043,8.0
2008-07-11 03:06:00,12.15882,12.16432,12.15567,12.16432,8.0
2008-07-11 03:07:00,12.16047,12.16157,12.15902,12.15902,7.0
2008-07-11 03:08:00,12.17518,12.17518,12.15712,12.16377,11.0
2008-07-11 03:09:00,12.16298,12.16593,12.15813,12.15813,8.0
2008-07-11 03:10:00,12.17373,12.17373,12.15622,12.15748,9.0
2008-07-11 03:11:00,12.16073,12.16748,12.16068,12.16068,9.0
2008-07-11 03:12:00,12.17577,12.17577,12.15877,12.16082,7.0
2008-07-11 03:13:00,12.15802,12.16182,12.15802,12.16147,8.0
2008-07-11 03:14:00,12.17567,12.17567,12.12359,12.15858,8.0
2008-07-11 03:15:00,12.16293,12.16907,12.14458,12.16853,10.0
2008-07-11 03:16:00,12.16308,12.17663,12.14548,12.15997,11.0
2008-07-11 03:17:00,12.16397,12.16933,12.14463,12.16263,11.0
2008-07-11 03:18:00,12.17797,12.17797,12.14543,12.16197,8.0
2008-07-11 03:19:00,12.16263,12.16933,12.14177,12.16433,7.0
2008-07-11 03:20:00,12.17877,12.17877,12.14682,12.16548,8.0
2008-07-11 03:21:00,12.16313,12.17657,12.14317,12.17057,7.0
2008-07-11 03:22:00,12.17712,12.17712,12.14473,12.16337,8.0
2008-07-11 03:23:00,12.16348,12.16763,12.14556,12.16763,8.0
2008-07-11 03:24:00,12.17633,12.17633,12.14392,12.16387,8.0
2008-07-11 03:25:00,12.16233,12.16298,12.14302,12.16298,11.0
2008-07-11 03:26:00,12.17682,12.17682,12.14467,12.15812,7.0
2008-07-11 03:27:00,12.16798,12.16798,12.13912,12.16368,7.0
2008-07-11 03:28:00,12.15178,12.17072,12.15178,12.15443,8.0
2008-07-11 03:29:00,12.16412,12.16412,12.13877,12.15897,8.0
2008-07-11 03:30:00,12.16982,12.16982,12.15777,12.16228,9.0
2008-07-11 03:31:00,12.15963,12.16438,12.13778,12.13778,9.0
2008-07-11 03:32:00,12.17188,12.17188,12.13622,12.15412,11.0
2008-07-11 03:33:00,12.16068,12.16068,12.13577,12.15387,9.0
2008-07-11 03:34:00,12.16883,12.16883,12.13472,12.15203,10.0
2008-07-11 03:35:00,12.16173,12.16173,12.13113,12.15342,9.0
2008-07-11 03:36:00,12.16687,12.16687,12.13542,12.15478,7.0
2008-07-11 03:37:00,12.14792,12.15838,12.13383,12.15338,9.0
2008-07-11 03:38:00,12.16572,12.16572,12.13052,12.15368,10.0
2008-07-11 03:39:00,12.15738,12.16057,12.13463,12.15163,10.0
2008-07-11 03:40:00,12.16753,12.16753,12.13357,12.15097,9.0
2008-07-11 03:41:00,12.15338,12.15737,12.13458,12.15488,7.0
2008-07-11 03:42:00,12.17042,12.17042,12.15082,12.15413,8.0
2008-07-11 03:43:00,12.15348,12.15428,12.13312,12.15183,10.0
2008-07-11 03:44:00,12.16533,12.16533,12.13533,12.15937,7.0
2008-07-11 03:45:00,12.15673,12.15973,12.13463,12.15458,11.0
2008-07-11 03:46:00,12.16677,12.16777,12.15403,12.15403,10.0
2008-07-11 03:47:00,12.13688,12.16018,12.13397,12.16018,10.0
2008-07-11 03:48:00,12.16667,12.16667,12.13353,12.15317,9.0
2008-07-11 03:49:00,12.15453,12.15857,12.13733,12.15478,7.0
2008-07-11 03:50:00,12.17023,12.17023,12.15342,12.15342,8.0
2008-07-11 03:51:00,12.15478,12.15882,12.13653,12.15882,10.0
2008-07-11 03:52:00,12.16953,12.16953,12.13462,12.15683,9.0
2008-07-11 03:53:00,12.15538,12.16043,12.13462,12.15197,7.0
2008-07-11 03:54:00,12.16773,12.16773,12.13627,12.15913,10.0
2008-07-11 03:55:00,12.15608,12.15968,12.13463,12.15968,11.0
2008-07-11 03:56:00,12.16632,12.16632,12.13408,12.15672,11.0
2008-07-11 03:57:00,12.15478,12.15933,12.14563,12.14563,7.0
2008-07-11 03:58:00,12.14263,12.15887,12.14263,12.15553,8.0
2008-07-11 03:59:00,12.16127,12.16127,12.14478,12.15027,9.0
2008-07-11 04:00:00,12.16493,12.16493,12.14473,12.15162,9.0
2008-07-11 04:01:00,12.15108,12.15698,12.14548,12.15163,11.0
2008-07-11 04:02:00,12.16532,12.16532,12.14637,12.15117,11.0
2008-07-11 04:03:00,12.15217,12.15857,12.14507,12.14547,7.0
2008-07-11 04:04:00,12.14252,12.15742,12.13915,12.14337,8.0
2008-07-11 04:05:00,12.15512,12.15512,12.14343,12.15053,7.0
2008-07-11 04:06:00,12.14228,12.16282,12.14228,12.14628,11.0
2008-07-11 04:07:00,12.14893,12.15268,12.14403,12.14403,7.0
2008-07-11 04:08:00,12.14058,12.15542,12.14058,12.15192,8.0
2008-07-11 04:09:00,12.15188,12.15677,12.14286,12.15197,11.0
2008-07-11 04:10:00,12.16777,12.16777,12.14127,12.14547,9.0
2008-07-11 04:11:00,12.15107,12.15707,12.149,12.15212,11.0
2008-07-11 04:12:00,12.16568,12.16568,12.15042,12.15052,11.0
2008-07-11 04:13:00,12.14428,12.15269,12.14382,12.15042,10.0
2008-07-11 04:14:00,12.16463,12.16463,12.14557,12.15198,8.0
2008-07-11 04:15:00,12.14482,12.15192,12.144,12.14757,10.0
2008-07-11 04:16:00,12.14297,12.15557,12.14297,12.14992,7.0
2008-07-11 04:17:00,12.15138,12.15472,12.14092,12.15213,9.0
2008-07-11 04:18:00,12.16033,12.16033,12.14493,12.15212,9.0
2008-07-11 04:19:00,12.14772,12.15183,12.12863,12.12863,7.0
2008-07-11 04:20:00,12.09563,12.14267,12.09302,12.14267,9.0
2008-07-11 04:21:00,12.14817,12.15057,12.12585,12.15057,8.0
2008-07-11 04:22:00,12.16058,12.16058,12.11569,12.14772,8.0
2008-07-11 04:23:00,12.14358,12.14828,12.10865,12.14828,8.0
2008-07-11 04:24:00,12.16198,12.16198,12.12288,12.14663,8.0
2008-07-11 04:25:00,12.15103,12.15103,12.12703,12.12703,7.0
2008-07-11 04:26:00,12.12392,12.15073,12.12392,12.15073,11.0
2008-07-11 04:27:00,12.15048,12.15312,12.12627,12.14742,10.0
2008-07-11 04:28:00,12.15888,12.15888,12.13372,12.15017,5.0
2008-07-11 04:29:00,12.15143,12.15143,12.12853,12.15017,8.0
2008-07-11 04:30:00,12.16012,12.16012,12.12543,12.15113,7.0
2008-07-11 04:31:00,12.14938,12.15493,12.12452,12.15158,7.0
2008-07-11 04:32:00,12.16457,12.16457,12.12272,12.14967,7.0
2008-07-11 04:33:00,12.15248,12.15682,12.13828,12.15082,11.0
2008-07-11 04:34:00,12.16198,12.16198,12.14758,12.15043,8.0
2008-07-11 04:35:00,12.15142,12.15278,12.13733,12.15013,7.0
2008-07-11 04:36:00,12.16677,12.16677,12.13587,12.15032,9.0
2008-07-11 04:37:00,12.14847,12.15602,12.13727,12.15197,11.0
2008-07-11 04:38:00,12.16508,12.16508,12.13588,12.15357,11.0
2008-07-11 04:39:00,12.15552,12.15713,12.15224,12.15367,11.0
2008-07-11 04:40:00,12.16807,12.16807,12.13797,12.15002,7.0
2008-07-11 04:41:00,12.14923,12.15483,12.13742,12.14822,11.0
2008-07-11 04:42:00,12.16598,12.16598,12.14613,12.15442,10.0
2008-07-11 04:43:00,12.15642,12.15642,12.13813,12.15243,7.0
2008-07-11 04:44:00,12.16848,12.16848,12.15328,12.15338,8.0
2008-07-11 04:45:00,12.15138,12.15748,12.15138,12.15748,7.0
2008-07-11 04:46:00,12.16568,12.16568,12.13727,12.15083,10.0
2008-07-11 04:47:00,12.15263,12.15263,12.13643,12.13643,10.0
2008-07-11 04:48:00,12.17362,12.17362,12.13868,12.13947,7.0
2008-07-11 04:49:00,12.13868,12.15562,12.13868,12.15233,7.0
2008-07-11 04:50:00,12.16528,12.16528,12.13787,12.15083,8.0
2008-07-11 04:51:00,12.13728,12.15657,12.13728,12.15657,9.0
2008-07-11 04:52:00,12.16317,12.16317,12.13642,12.15342,10.0
2008-07-11 04:53:00,12.15043,12.15543,12.13517,12.15062,10.0
2008-07-11 04:54:00,12.16522,12.16522,12.13878,12.15063,9.0
2008-07-11 04:55:00,12.15002,12.15712,12.13793,12.15212,10.0
2008-07-11 04:56:00,12.16088,12.16088,12.13837,12.15048,7.0
2008-07-11 04:57:00,12.15103,12.15683,12.13302,12.15042,11.0
2008-07-11 04:58:00,12.16493,12.16493,12.15062,12.15062,8.0
2008-07-11 04:59:00,12.15047,12.15846,12.15047,12.15343,10.0
2008-07-11 05:00:00,12.16553,12.16553,12.13677,12.15028,8.0
2008-07-11 05:01:00,12.15213,12.15613,12.13672,12.15253,8.0
2008-07-11 05:02:00,12.16088,12.16088,12.13667,12.15062,7.0
2008-07-11 05:04:00,12.16513,12.16513,12.12168,12.15558,12.0
2008-07-11 05:05:00,12.15367,12.15388,12.14616,12.15112,9.0
2008-07-11 05:06:00,12.16722,12.16722,12.14837,12.14837,7.0
2008-07-11 05:07:00,12.12278,12.15557,12.12278,12.14642,7.0
2008-07-11 05:08:00,12.16077,12.16077,12.13867,12.14968,8.0
2008-07-11 05:09:00,12.14938,12.15648,12.14018,12.15143,11.0
2008-07-11 05:10:00,12.13082,12.15378,12.13082,12.15028,7.0
2008-07-11 05:11:00,12.15498,12.15498,12.13782,12.15097,11.0
2008-07-11 05:12:00,12.13337,12.15627,12.13337,12.13722,10.0
2008-07-11 05:13:00,12.15088,12.15992,12.13642,12.15013,7.0
2008-07-11 05:14:00,12.13772,12.15543,12.13772,12.15543,11.0
2008-07-11 05:15:00,12.15428,12.16003,12.13968,12.15097,8.0
2008-07-11 05:16:00,12.13998,12.16098,12.13998,12.15373,7.0
2008-07-11 05:17:00,12.15737,12.15807,12.15357,12.15357,7.0
2008-07-11 05:18:00,12.16583,12.16583,12.14328,12.15303,8.0
2008-07-11 05:19:00,12.15288,12.16022,12.14247,12.15553,10.0
2008-07-11 05:20:00,12.13973,12.15963,12.13955,12.14403,8.0
2008-07-11 05:21:00,12.15272,12.15808,12.14177,12.14177,7.0
2008-07-11 05:22:00,12.13737,12.15872,12.13737,12.15248,9.0
2008-07-11 05:23:00,12.14032,12.15938,12.14032,12.14247,8.0
2008-07-11 05:24:00,12.14342,12.16017,12.14337,12.14337,8.0
2008-07-11 05:25:00,12.15712,12.15712,12.13822,12.15492,7.0
2008-07-11 05:26:00,12.16628,12.16628,12.14173,12.15467,9.0
2008-07-11 05:27:00,12.14268,12.15968,12.14268,12.15847,11.0
2008-07-11 05:28:00,12.17238,12.17238,12.14407,12.15503,12.0
2008-07-11 05:29:00,12.15488,12.16168,12.14863,12.15632,10.0
2008-07-11 05:30:00,12.16932,12.16932,12.10288,12.15512,9.0
2008-07-11 05:31:00,12.15103,12.16118,12.10222,12.15768,8.0
2008-07-11 05:32:00,12.16697,12.16697,12.13809,12.15283,8.0
2008-07-11 05:33:00,12.15493,12.15992,12.12684,12.15618,9.0
2008-07-11 05:34:00,12.16388,12.16388,12.12263,12.15717,8.0
2008-07-11 05:35:00,12.15562,12.16073,12.13528,12.15743,7.0
2008-07-11 05:36:00,12.16943,12.16943,12.14148,12.15498,7.0
2008-07-11 05:37:00,12.16003,12.16003,12.13623,12.15757,7.0
2008-07-11 05:38:00,12.17087,12.17087,12.13937,12.15838,7.0
2008-07-11 05:39:00,12.15563,12.16227,12.15563,12.15577,8.0
2008-07-11 05:40:00,12.17128,12.17128,12.14002,12.15828,8.0
2008-07-11 05:41:00,12.15147,12.16173,12.13898,12.15523,7.0
2008-07-11 05:42:00,12.16843,12.16843,12.14162,12.16253,9.0
2008-07-11 05:43:00,12.16032,12.16463,12.14458,12.15793,9.0
2008-07-11 05:44:00,12.17178,12.17178,12.13823,12.15828,9.0
2008-07-11 05:45:00,12.16167,12.16252,12.13767,12.15832,9.0
2008-07-11 05:46:00,12.17102,12.17102,12.15433,12.15953,7.0
2008-07-11 05:47:00,12.15807,12.16207,12.15503,12.15852,11.0
2008-07-11 05:48:00,12.17033,12.17033,12.15342,12.15378,11.0
2008-07-11 05:49:00,12.16447,12.16447,12.15428,12.15973,10.0
2008-07-11 05:50:00,12.17537,12.17537,12.15343,12.15922,11.0
2008-07-11 05:51:00,12.16148,12.16588,12.13623,12.15433,16.0
2008-07-11 05:52:00,12.17478,12.17478,12.13557,12.15963,11.0
2008-07-11 05:53:00,12.16143,12.16362,12.13712,12.16173,7.0
2008-07-11 05:54:00,12.17117,12.17117,12.14453,12.15718,7.0
2008-07-11 05:55:00,12.16152,12.16388,12.13338,12.15428,7.0
2008-07-11 05:56:00,12.17192,12.17192,12.13568,12.16142,8.0
2008-07-11 05:57:00,12.16412,12.16412,12.13838,12.15812,8.0
2008-07-11 05:58:00,12.17042,12.18652,12.13613,12.16033,10.0
2008-07-11 05:59:00,12.16127,12.16257,12.13667,12.16257,11.0
2008-07-11 06:00:00,12.15737,12.17307,12.13668,12.15518,9.0
2008-07-11 06:01:00,12.16202,12.16212,12.15462,12.16037,7.0
2008-07-11 06:02:00,12.17087,12.17087,12.13603,12.16352,8.0
2008-07-11 06:03:00,12.15883,12.16659,12.13383,12.15493,11.0
2008-07-11 06:04:00,12.16827,12.16827,12.13222,12.15227,7.0
2008-07-11 06:05:00,12.15328,12.15652,12.13532,12.15068,9.0
2008-07-11 06:06:00,12.16548,12.16548,12.13063,12.14983,8.0
2008-07-11 06:07:00,12.15213,12.15988,12.14523,12.15468,9.0
2008-07-11 06:08:00,12.16632,12.16632,12.13953,12.15598,11.0
2008-07-11 06:09:00,12.15408,12.15722,12.13908,12.15482,9.0
2008-07-11 06:10:00,12.16467,12.16873,12.13863,12.16113,7.0
2008-07-11 06:11:00,12.15868,12.17057,12.12498,12.16197,10.0
2008-07-11 06:12:00,12.17673,12.17673,12.13937,12.16507,11.0
2008-07-11 06:13:00,12.16762,12.16792,12.13616,12.16308,9.0
2008-07-11 06:14:00,12.17907,12.17907,12.09935,12.16387,11.0
2008-07-11 06:15:00,12.16213,12.16627,12.15067,12.16558,9.0
2008-07-11 06:16:00,12.17423,12.17423,12.14982,12.15223,7.0
2008-07-11 06:17:00,12.14902,12.15933,12.12962,12.15013,8.0
2008-07-11 06:18:00,12.14902,12.15417,12.11374,12.11764,9.0
2008-07-11 06:19:00,12.14772,12.16463,12.12823,12.16463,7.0
2008-07-11 06:20:00,12.17343,12.17343,12.13977,12.16403,10.0
2008-07-11 06:21:00,12.16017,12.16442,12.13292,12.15897,8.0
2008-07-11 06:22:00,12.17028,12.17028,12.14177,12.15808,10.0
2008-07-11 06:23:00,12.16058,12.16442,12.14503,12.15212,8.0
2008-07-11 06:24:00,12.15583,12.17082,12.14212,12.15877,10.0
2008-07-11 06:25:00,12.15737,12.16662,12.14387,12.16662,8.0
2008-07-11 06:26:00,12.17157,12.17157,12.14483,12.15813,7.0
2008-07-11 06:27:00,12.15837,12.16713,12.14752,12.15953,9.0
2008-07-11 06:28:00,12.17742,12.18193,12.13897,12.17193,10.0
2008-07-11 06:29:00,12.17817,12.17863,12.14722,12.17117,12.0
2008-07-11 06:30:00,12.16973,12.17903,12.14388,12.16523,10.0
2008-07-11 06:31:00,12.16738,12.17668,12.13568,12.17572,9.0
2008-07-11 06:32:00,12.18252,12.18252,12.15232,12.17093,11.0
2008-07-11 06:33:00,12.16888,12.17512,12.15462,12.17088,8.0
2008-07-11 06:34:00,12.18657,12.18657,12.15393,12.17532,8.0
2008-07-11 06:35:00,12.17898,12.17967,12.15448,12.17798,7.0
2008-07-11 06:36:00,12.19052,12.19052,12.16087,12.17648,10.0
2008-07-11 06:37:00,12.17843,12.18163,12.15952,12.17982,9.0
2008-07-11 06:38:00,12.19052,12.19052,12.16162,12.18127,10.0
2008-07-11 06:39:00,12.17837,12.18043,12.15942,12.17513,7.0
2008-07-11 06:40:00,12.17578,12.18127,12.16158,12.17493,11.0
2008-07-11 06:41:00,12.17928,12.17928,12.15992,12.17842,7.0
2008-07-11 06:42:00,12.16942,12.18943,12.15933,12.17937,8.0
2008-07-11 06:43:00,12.16953,12.17823,12.15938,12.16368,10.0
2008-07-11 06:44:00,12.18623,12.18623,12.15708,12.17538,7.0
2008-07-11 06:45:00,12.17382,12.17898,12.15622,12.16603,10.0
2008-07-11 06:46:00,12.18808,12.18808,12.16287,12.17343,7.0
2008-07-11 06:47:00,12.17313,12.18112,12.15627,12.17303,12.0
2008-07-11 06:48:00,12.18463,12.18463,12.15337,12.17952,10.0
2008-07-11 06:49:00,12.17783,12.19017,12.16192,12.18017,7.0
2008-07-11 06:50:00,12.19247,12.19247,12.16567,12.18613,12.0
2008-07-11 06:51:00,12.19012,12.19863,12.16943,12.19863,8.0
2008-07-11 06:52:00,12.20287,12.20287,12.16977,12.20038,9.0
2008-07-11 06:53:00,12.19602,12.20257,12.18018,12.19583,8.0
2008-07-11 06:54:00,12.21248,12.21248,12.18767,12.19352,8.0
2008-07-11 06:55:00,12.19218,12.19723,12.18429,12.18802,10.0
2008-07-11 06:56:00,12.18267,12.20317,12.18267,12.19038,10.0
2008-07-11 06:57:00,12.19762,12.19963,12.18803,12.19633,8.0
2008-07-11 06:58:00,12.21028,12.21028,12.19027,12.19693,7.0
2008-07-11 06:59:00,12.19953,12.20602,12.17752,12.20302,8.0
2008-07-11 07:00:00,12.20058,12.21983,12.18078,12.19948,11.0
2008-07-11 07:01:00,12.19812,12.20823,12.16137,12.19657,9.0
2008-07-11 07:02:00,12.21272,12.21272,12.18378,12.19827,11.0
2008-07-11 07:03:00,12.20047,12.20163,12.15138,12.20002,8.0
2008-07-11 07:04:00,12.21187,12.21187,12.18243,12.19917,15.0
2008-07-11 07:05:00,12.20457,12.20457,12.18172,12.18387,10.0
2008-07-11 07:06:00,12.17992,12.20242,12.17992,12.19093,11.0
2008-07-11 07:07:00,12.19912,12.20497,12.18217,12.19718,8.0
2008-07-11 07:08:00,12.21222,12.21222,12.1613,12.19687,7.0
2008-07-11 07:09:00,12.20472,12.20578,12.16128,12.20167,14.0
2008-07-11 07:10:00,12.17768,12.20938,12.17118,12.19848,13.0
2008-07-11 07:11:00,12.20053,12.21042,12.17963,12.19723,29.0
2008-07-11 07:12:00,12.21233,12.21233,12.18457,12.19832,14.0
2008-07-11 07:13:00,12.19618,12.22457,12.18883,12.19638,14.0
2008-07-11 07:14:00,12.21163,12.21163,12.16873,12.20002,11.0
2008-07-11 07:15:00,12.19477,12.19928,12.18372,12.18973,7.0
2008-07-11 07:16:00,12.20283,12.20283,12.17983,12.19438,19.0
2008-07-11 07:17:00,12.18703,12.19293,12.16798,12.18478,8.0
2008-07-11 07:18:00,12.20227,12.20907,12.18222,12.19877,22.0
2008-07-11 07:19:00,12.19728,12.21413,12.18167,12.20267,8.0
2008-07-11 07:20:00,12.17983,12.22018,12.17033,12.20413,11.0
2008-07-11 07:21:00,12.20642,12.22412,12.20583,12.20817,12.0
2008-07-11 07:22:00,12.21942,12.22138,12.18678,12.22138,18.0
2008-07-11 07:23:00,12.20972,12.22912,12.19217,12.22912,17.0
2008-07-11 07:24:00,12.23043,12.23043,12.20448,12.21382,16.0
2008-07-11 07:25:00,12.21813,12.22872,12.20207,12.21233,10.0
2008-07-11 07:26:00,12.22693,12.22767,12.20907,12.21322,21.0
2008-07-11 07:27:00,12.21182,12.23138,12.20803,12.21878,8.0
2008-07-11 07:28:00,12.23343,12.23343,12.21372,12.21503,16.0
2008-07-11 07:29:00,12.21997,12.23443,12.19718,12.21908,7.0
2008-07-11 07:30:00,12.23058,12.23067,12.21648,12.21692,29.0
2008-07-11 07:31:00,12.21352,12.22917,12.19812,12.21487,7.0
2008-07-11 07:32:00,12.22752,12.22752,12.18773,12.22073,15.0
2008-07-11 07:33:00,12.20868,12.22658,12.20492,12.22658,12.0
2008-07-11 07:34:00,12.22638,12.22638,12.20737,12.21058,19.0
2008-07-11 07:35:00,12.22213,12.22213,12.19503,12.19743,7.0
2008-07-11 07:36:00,12.21208,12.21462,12.16977,12.16977,15.0
2008-07-11 07:37:00,12.17602,12.20763,12.17138,12.20763,7.0
2008-07-11 07:38:00,12.21143,12.21387,12.19103,12.20088,9.0
2008-07-11 07:39:00,12.19897,12.22327,12.17668,12.17668,11.0
2008-07-11 07:40:00,12.17932,12.22043,12.17442,12.22043,16.0
2008-07-11 07:41:00,12.20082,12.21558,12.20082,12.21558,8.0
2008-07-11 07:42:00,12.21273,12.22313,12.20107,12.22313,10.0
2008-07-11 07:43:00,12.21362,12.22462,12.20058,12.20132,9.0
2008-07-11 07:44:00,12.22047,12.22542,12.20103,12.20143,8.0
2008-07-11 07:45:00,12.19822,12.22464,12.19822,12.21272,7.0
2008-07-11 07:46:00,12.21272,12.22543,12.19773,12.19773,8.0
2008-07-11 07:47:00,12.20562,12.22558,12.19792,12.19833,10.0
2008-07-11 07:48:00,12.21308,12.22103,12.19818,12.21092,10.0
2008-07-11 07:49:00,12.21113,12.22182,12.19522,12.21028,9.0
2008-07-11 07:50:00,12.21758,12.22117,12.18953,12.20913,8.0
2008-07-11 07:51:00,12.19113,12.21002,12.17193,12.21002,9.0
2008-07-11 07:52:00,12.21123,12.21123,12.17512,12.19472,13.0
2008-07-11 07:53:00,12.20273,12.21153,12.17513,12.19892,8.0
2008-07-11 07:54:00,12.20938,12.21203,12.19478,12.19478,8.0
2008-07-11 07:55:00,12.19362,12.21042,12.19268,12.19268,9.0
2008-07-11 07:56:00,12.20563,12.21022,12.17247,12.20808,10.0
2008-07-11 07:57:00,12.19462,12.20862,12.16948,12.19463,9.0
2008-07-11 07:58:00,12.20443,12.20672,12.17359,12.20672,10.0
2008-07-11 07:59:00,12.19057,12.19803,12.15922,12.19803,7.0
2008-07-11 08:00:00,12.20447,12.21052,12.19008,12.20017,11.0
2008-07-11 08:01:00,12.19938,12.20738,12.18362,12.20698,14.0
2008-07-11 08:02:00,12.21007,12.21772,12.19072,12.20563,7.0
2008-07-11 08:03:00,12.19137,12.21958,12.18942,12.18977,10.0
2008-07-11 08:04:00,12.20582,12.21032,12.18728,12.18922,9.0
2008-07-11 08:05:00,12.19322,12.20682,12.19322,12.19397,7.0
2008-07-11 08:06:00,12.20908,12.20957,12.19248,12.19603,7.0
2008-07-11 08:07:00,12.20548,12.20892,12.17353,12.18862,7.0
2008-07-11 08:08:00,12.19803,12.20727,12.18853,12.19027,7.0
2008-07-11 08:09:00,12.20243,12.20577,12.18432,12.18912,10.0
2008-07-11 08:10:00,12.19807,12.20072,12.16653,12.18737,8.0
2008-07-11 08:11:00,12.19692,12.20662,12.14952,12.19848,11.0
2008-07-11 08:12:00,12.20153,12.20153,12.17452,12.18783,12.0
2008-07-11 08:13:00,12.19892,12.19928,12.18433,12.18588,11.0
2008-07-11 08:14:00,12.19893,12.19893,12.18302,12.18738,10.0
2008-07-11 08:15:00,12.19803,12.20112,12.18487,12.18773,8.0
2008-07-11 08:16:00,12.20098,12.20098,12.18017,12.18017,9.0
2008-07-11 08:17:00,12.18793,12.19823,12.18107,12.18278,10.0
2008-07-11 08:18:00,12.19432,12.19658,12.18107,12.19442,9.0
2008-07-11 08:19:00,12.17843,12.19983,12.17222,12.19357,9.0
2008-07-11 08:20:00,12.19927,12.20557,12.18562,12.18562,11.0
2008-07-11 08:21:00,12.18738,12.19657,12.17752,12.17752,7.0
2008-07-11 08:22:00,12.19533,12.19757,12.16172,12.19673,11.0
2008-07-11 08:23:00,12.18187,12.19857,12.18045,12.18807,10.0
2008-07-11 08:24:00,12.20137,12.20348,12.17442,12.18428,11.0
2008-07-11 08:25:00,12.18613,12.19962,12.18312,12.19937,7.0
2008-07-11 08:26:00,12.19728,12.20058,12.18662,12.19872,8.0
2008-07-11 08:27:00,12.18562,12.20183,12.16723,12.18758,8.0
2008-07-11 08:28:00,12.19813,12.19813,12.16097,12.18257,7.0
2008-07-11 08:29:00,12.18757,12.20007,12.18422,12.19822,8.0
2008-07-11 08:30:00,12.19678,12.19793,12.18062,12.19597,9.0
2008-07-11 08:31:00,12.18218,12.19753,12.16958,12.18562,11.0
2008-07-11 08:32:00,12.20062,12.20062,12.17913,12.17913,10.0
2008-07-11 08:33:00,12.17982,12.18958,12.16958,12.17943,7.0
2008-07-11 08:34:00,12.19323,12.19323,12.17967,12.19183,10.0
2008-07-11 08:35:00,12.19392,12.19436,12.17587,12.17977,10.0
2008-07-11 08:36:00,12.19468,12.19648,12.17652,12.19648,9.0
2008-07-11 08:37:00,12.19633,12.19947,12.18333,12.18787,7.0
2008-07-11 08:38:00,12.19633,12.19633,12.17666,12.19567,18.0
2008-07-11 08:39:00,12.18407,12.20088,12.18042,12.19468,7.0
2008-07-11 08:40:00,12.19693,12.19693,12.17287,12.18448,24.0
2008-07-11 08:41:00,12.18543,12.20067,12.16197,12.19847,15.0
2008-07-11 08:42:00,12.19802,12.20023,12.17889,12.18778,24.0
2008-07-11 08:43:00,12.18617,12.19882,12.18207,12.19798,11.0
2008-07-11 08:44:00,12.19928,12.19928,12.18033,12.18202,20.0
2008-07-11 08:45:00,12.18222,12.19643,12.17683,12.19643,13.0
2008-07-11 08:46:00,12.19187,12.19922,12.18048,12.18313,19.0
2008-07-11 08:47:00,12.18313,12.19693,12.18054,12.18382,10.0
2008-07-11 08:48:00,12.19272,12.19272,12.17963,12.18028,20.0
2008-07-11 08:49:00,12.18098,12.19577,12.15778,12.18348,10.0
2008-07-11 08:50:00,12.19172,12.19738,12.17878,12.17878,17.0
2008-07-11 08:51:00,12.18297,12.19628,12.17193,12.19107,9.0
2008-07-11 08:52:00,12.19378,12.19433,12.17973,12.18278,15.0
2008-07-11 08:53:00,12.18512,12.19898,12.17937,12.17937,11.0
2008-07-11 08:54:00,12.19818,12.19818,12.17692,12.17692,9.0
2008-07-11 08:55:00,12.18118,12.19378,12.16958,12.17847,10.0
2008-07-11 08:56:00,12.19013,12.19107,12.17128,12.18862,20.0
2008-07-11 08:57:00,12.17767,12.19413,12.17738,12.18007,15.0
2008-07-11 08:58:00,12.19377,12.19467,12.17828,12.17828,16.0
2008-07-11 08:59:00,12.17873,12.20098,12.17622,12.18248,11.0
2008-07-11 09:00:00,12.19463,12.19743,12.15933,12.17887,9.0
2008-07-11 09:01:00,12.18237,12.19732,12.17352,12.17827,7.0
2008-07-11 09:02:00,12.19763,12.20207,12.18033,12.18847,7.0
2008-07-11 09:03:00,12.18858,12.20792,12.18467,12.19578,9.0
2008-07-11 09:04:00,12.20383,12.20797,12.18843,12.19257,10.0
2008-07-11 09:05:00,12.20007,12.21392,12.18892,12.18892,17.0
2008-07-11 09:06:00,12.20137,12.20197,12.18937,12.19327,14.0
2008-07-11 09:07:00,12.19198,12.20998,12.18393,12.19273,7.0
2008-07-11 09:08:00,12.21098,12.21098,12.18673,12.19282,7.0
2008-07-11 09:09:00,12.19872,12.20972,12.18494,12.19322,17.0
2008-07-11 09:10:00,12.20377,12.20377,12.17853,12.19812,10.0
2008-07-11 09:11:00,12.18428,12.20202,12.18398,12.18467,14.0
2008-07-11 09:12:00,12.20017,12.20173,12.17902,12.19177,12.0
2008-07-11 09:13:00,12.18612,12.19833,12.17478,12.18333,10.0
2008-07-11 09:14:00,12.20167,12.20552,12.17727,12.18718,8.0
2008-07-11 09:15:00,12.19088,12.20192,12.16023,12.18783,9.0
2008-07-11 09:16:00,12.19912,12.20433,12.18107,12.18883,10.0
2008-07-11 09:17:00,12.18903,12.20557,12.18783,12.20128,9.0
2008-07-11 09:18:00,12.20353,12.20353,12.16682,12.18993,15.0
2008-07-11 09:19:00,12.19553,12.20612,12.18163,12.20612,8.0
2008-07-11 09:20:00,12.20928,12.20928,12.16147,12.18862,20.0
2008-07-11 09:21:00,12.18887,12.20302,12.17813,12.19998,8.0
2008-07-11 09:22:00,12.20303,12.20417,12.17583,12.18893,7.0
2008-07-11 09:23:00,12.19947,12.20172,12.18342,12.18407,11.0
2008-07-11 09:24:00,12.19867,12.20067,12.18043,12.19038,9.0
2008-07-11 09:25:00,12.20192,12.20618,12.18518,12.19857,7.0
2008-07-11 09:26:00,12.19702,12.19782,12.18772,12.18832,7.0
2008-07-11 09:27:00,12.18722,12.20247,12.18242,12.18793,12.0
2008-07-11 09:28:00,12.20357,12.20398,12.17651,12.18882,15.0
2008-07-11 09:29:00,12.19872,12.20403,12.18277,12.20328,10.0
2008-07-11 09:30:00,12.20537,12.20537,12.18778,12.18778,10.0
2008-07-11 09:31:00,12.20118,12.20118,12.17567,12.19958,10.0
2008-07-11 09:32:00,12.19913,12.20098,12.18363,12.19737,17.0
2008-07-11 09:33:00,12.18927,12.19813,12.16682,12.19458,8.0
2008-07-11 09:34:00,12.19503,12.19738,12.18272,12.18652,9.0
2008-07-11 09:35:00,12.19592,12.19888,12.17902,12.17902,13.0
2008-07-11 09:36:00,12.19828,12.19828,12.18217,12.18718,18.0
2008-07-11 09:37:00,12.18153,12.19862,12.18153,12.18792,9.0
2008-07-11 09:38:00,12.19928,12.19928,12.17073,12.18117,10.0
2008-07-11 09:39:00,12.19602,12.19602,12.15783,12.19052,7.0
2008-07-11 09:40:00,12.18768,12.18892,12.15022,12.18587,18.0
2008-07-11 09:41:00,12.18862,12.19173,12.17607,12.19173,7.0
2008-07-11 09:42:00,12.19478,12.19478,12.17512,12.17512,13.0
2008-07-11 09:43:00,12.18338,12.19387,12.17718,12.19058,10.0
2008-07-11 09:44:00,12.19158,12.19158,12.17657,12.19027,12.0
2008-07-11 09:45:00,12.18858,12.19278,12.17532,12.17532,10.0
2008-07-11 09:46:00,12.19228,12.19228,12.17648,12.17727,12.0
2008-07-11 09:47:00,12.17582,12.19178,12.15758,12.18477,10.0
2008-07-11 09:48:00,12.18162,12.18802,12.17452,12.18497,8.0
2008-07-11 09:49:00,12.18697,12.19138,12.17278,12.19138,10.0
2008-07-11 09:50:00,12.19577,12.19577,12.17648,12.18952,8.0
2008-07-11 09:51:00,12.19152,12.19473,12.17567,12.17567,8.0
2008-07-11 09:52:00,12.19087,12.19158,12.16837,12.17777,7.0
2008-07-11 09:53:00,12.17637,12.19323,12.17213,12.19188,7.0
2008-07-11 09:54:00,12.18937,12.19182,12.18017,12.19153,7.0
2008-07-11 09:55:00,12.17973,12.19348,12.16838,12.19348,13.0
2008-07-11 09:56:00,12.19402,12.19402,12.17657,12.17772,11.0
2008-07-11 09:57:00,12.17772,12.19532,12.17772,12.17893,9.0
2008-07-11 09:58:00,12.19172,12.19268,12.17463,12.18297,11.0
2008-07-11 09:59:00,12.18217,12.19467,12.17416,12.19247,7.0
2008-07-11 10:00:00,12.19153,12.19532,12.17047,12.17542,14.0
2008-07-11 10:01:00,12.19153,12.19243,12.17558,12.18847,27.0
2008-07-11 10:02:00,12.18642,12.19433,12.17193,12.18832,15.0
2008-07-11 10:03:00,12.17608,12.19237,12.17113,12.17113,13.0
2008-07-11 10:04:00,12.18413,12.18567,12.16868,12.16907,15.0
2008-07-11 10:05:00,12.16752,12.18518,12.1643,12.18518,23.0
2008-07-11 10:06:00,12.18243,12.18898,12.16492,12.18898,16.0
2008-07-11 10:07:00,12.18752,12.19312,12.16873,12.18702,12.0
2008-07-11 10:08:00,12.18607,12.18627,12.16937,12.16937,20.0
2008-07-11 10:09:00,12.17988,12.18932,12.16962,12.17183,23.0
2008-07-11 10:10:00,12.18887,12.19512,12.14993,12.17757,16.0
2008-07-11 10:11:00,12.17397,12.19307,12.17073,12.18558,16.0
2008-07-11 10:12:00,12.18557,12.19103,12.16333,12.18797,16.0
2008-07-11 10:13:00,12.17558,12.19293,12.17243,12.18483,21.0
2008-07-11 10:14:00,12.17657,12.18968,12.16773,12.17383,18.0
2008-07-11 10:15:00,12.18953,12.19367,12.17568,12.19333,20.0
2008-07-11 10:16:00,12.19398,12.19433,12.17143,12.17977,11.0
2008-07-11 10:17:00,12.17772,12.19683,12.17602,12.19123,17.0
2008-07-11 10:18:00,12.19502,12.19502,12.17437,12.17437,10.0
2008-07-11 10:19:00,12.19177,12.19692,12.18063,12.19412,18.0
2008-07-11 10:20:00,12.19608,12.19717,12.17858,12.19332,7.0
2008-07-11 10:21:00,12.18468,12.19563,12.17592,12.18907,25.0
2008-07-11 10:22:00,12.19363,12.19363,12.16527,12.17432,25.0
2008-07-11 10:23:00,12.18797,12.19268,12.17012,12.19268,9.0
2008-07-11 10:24:00,12.18747,12.19087,12.17022,12.17163,15.0
2008-07-11 10:25:00,12.17527,12.19152,12.17413,12.18843,18.0
2008-07-11 10:26:00,12.18888,12.19053,12.16962,12.18832,15.0
2008-07-11 10:27:00,12.18528,12.18998,12.17313,12.18628,22.0
2008-07-11 10:28:00,12.18883,12.19072,12.16768,12.18857,20.0
2008-07-11 10:29:00,12.18662,12.19032,12.17313,12.19032,9.0
2008-07-11 10:30:00,12.19127,12.19127,12.17178,12.18757,18.0
2008-07-11 10:31:00,12.18883,12.19048,12.16707,12.18937,11.0
2008-07-11 10:32:00,12.18822,12.19163,12.17113,12.17598,18.0
2008-07-11 10:33:00,12.18908,12.18908,12.16928,12.18058,20.0
2008-07-11 10:34:00,12.18592,12.18803,12.16317,12.18367,24.0
2008-07-11 10:35:00,12.18607,12.18628,12.16498,12.18462,14.0
2008-07-11 10:36:00,12.18308,12.18623,12.16463,12.18393,17.0
2008-07-11 10:37:00,12.18138,12.19382,12.16302,12.17003,14.0
2008-07-11 10:38:00,12.18177,12.19002,12.17123,12.17527,26.0
2008-07-11 10:39:00,12.17422,12.20212,12.16387,12.17353,10.0
2008-07-11 10:40:00,12.18547,12.20027,12.17102,12.17367,14.0
2008-07-11 10:41:00,12.18938,12.20522,12.16842,12.17087,16.0
2008-07-11 10:42:00,12.18573,12.18608,12.16302,12.18398,7.0
2008-07-11 10:43:00,12.16597,12.18593,12.16597,12.17822,14.0
2008-07-11 10:44:00,12.18152,12.18152,12.16063,12.17193,15.0
2008-07-11 10:45:00,12.18057,12.19583,12.16638,12.18317,7.0
2008-07-11 10:46:00,12.18552,12.18642,12.14867,12.15267,7.0
2008-07-11 10:47:00,12.17052,12.19563,12.16802,12.16903,11.0
2008-07-11 10:48:00,12.18293,12.20082,12.15717,12.19582,10.0
2008-07-11 10:49:00,12.18303,12.19707,12.16223,12.17553,18.0
2008-07-11 10:50:00,12.18913,12.19013,12.17193,12.18443,9.0
2008-07-11 10:51:00,12.18538,12.19419,12.17021,12.19358,13.0
2008-07-11 10:52:00,12.19352,12.19352,12.16473,12.19207,18.0
2008-07-11 10:53:00,12.18218,12.19858,12.17963,12.19322,18.0
2008-07-11 10:54:00,12.19577,12.19793,12.18122,12.19078,22.0
2008-07-11 10:55:00,12.18823,12.19988,12.17962,12.19783,7.0
2008-07-11 10:56:00,12.20078,12.20252,12.18175,12.19533,23.0
2008-07-11 10:57:00,12.20088,12.20088,12.18058,12.18058,8.0
2008-07-11 10:58:00,12.19828,12.19828,12.18158,12.18158,19.0
2008-07-11 10:59:00,12.19343,12.20433,12.17183,12.18383,20.0
2008-07-11 11:00:00,12.20008,12.20443,12.18402,12.18402,11.0
2008-07-11 11:01:00,12.18642,12.19757,12.17158,12.18688,20.0
2008-07-11 11:02:00,12.20103,12.20103,12.17742,12.18198,25.0
2008-07-11 11:03:00,12.19123,12.19702,12.18098,12.18428,21.0
2008-07-11 11:04:00,12.20337,12.20337,12.16162,12.19838,30.0
2008-07-11 11:05:00,12.18882,12.20317,12.18373,12.18373,16.0
2008-07-11 11:06:00,12.19683,12.20182,12.18237,12.18237,7.0
2008-07-11 11:07:00,12.18683,12.19518,12.17972,12.18293,21.0
2008-07-11 11:08:00,12.19288,12.19993,12.18212,12.19853,23.0
2008-07-11 11:09:00,12.18993,12.20332,12.18766,12.19842,20.0
2008-07-11 11:10:00,12.19933,12.20577,12.18727,12.18917,15.0
2008-07-11 11:11:00,12.18892,12.20507,12.18757,12.20507,19.0
2008-07-11 11:12:00,12.20633,12.20673,12.18887,12.20268,17.0
2008-07-11 11:13:00,12.20217,12.20603,12.18532,12.19922,18.0
2008-07-11 11:14:00,12.20463,12.20807,12.19038,12.20228,18.0
2008-07-11 11:15:00,12.19112,12.20783,12.17947,12.20283,14.0
2008-07-11 11:16:00,12.19917,12.20698,12.18273,12.18908,10.0
2008-07-11 11:17:00,12.18953,12.20433,12.18703,12.19133,22.0
2008-07-11 11:18:00,12.20183,12.20353,12.18437,12.20162,15.0
2008-07-11 11:19:00,12.20147,12.20417,12.18528,12.18912,21.0
2008-07-11 11:20:00,12.20397,12.20442,12.18812,12.20442,19.0
2008-07-11 11:21:00,12.19263,12.20927,12.18458,12.19453,16.0
2008-07-11 11:22:00,12.21212,12.21213,12.19528,12.20513,17.0
2008-07-11 11:23:00,12.20822,12.21122,12.16123,12.19613,20.0
2008-07-11 11:24:00,12.21167,12.21828,12.19488,12.20563,23.0
2008-07-11 11:25:00,12.19458,12.20722,12.18977,12.18977,20.0
2008-07-11 11:26:00,12.20723,12.20982,12.19198,12.19433,16.0
2008-07-11 11:27:00,12.20132,12.20717,12.19518,12.20598,17.0
2008-07-11 11:28:00,12.20858,12.21402,12.18273,12.20128,9.0
2008-07-11 11:29:00,12.19733,12.21032,12.19192,12.21032,23.0
2008-07-11 11:30:00,12.21052,12.21262,12.19372,12.19372,10.0
2008-07-11 11:31:00,12.20387,12.21248,12.19373,12.20372,19.0
2008-07-11 11:32:00,12.21203,12.21393,12.19628,12.19628,11.0
2008-07-11 11:33:00,12.20767,12.21843,12.18977,12.21247,20.0
2008-07-11 11:34:00,12.21698,12.21698,12.20097,12.21567,17.0
2008-07-11 11:35:00,12.20162,12.21737,12.19457,12.20188,10.0
2008-07-11 11:36:00,12.21042,12.22513,12.19933,12.20303,17.0
2008-07-11 11:37:00,12.20157,12.21358,12.19268,12.21228,24.0
2008-07-11 11:38:00,12.20348,12.20953,12.19688,12.19707,21.0
2008-07-11 11:39:00,12.19357,12.21118,12.19357,12.20818,12.0
2008-07-11 11:40:00,12.20682,12.20778,12.19112,12.19612,24.0
2008-07-11 11:41:00,12.19973,12.21143,12.19806,12.21143,20.0
2008-07-11 11:42:00,12.21092,12.22077,12.19003,12.22077,19.0
2008-07-11 11:43:00,12.21517,12.22282,12.20398,12.20862,13.0
2008-07-11 11:44:00,12.22242,12.22272,12.18663,12.21453,8.0
2008-07-11 11:45:00,12.20793,12.22372,12.20198,12.21722,15.0
2008-07-11 11:46:00,12.21883,12.22073,12.19917,12.20673,7.0
2008-07-11 11:47:00,12.21182,12.22227,12.20077,12.20578,22.0
2008-07-11 11:48:00,12.22052,12.23048,12.20652,12.23048,17.0
2008-07-11 11:49:00,12.22878,12.24398,12.21742,12.23958,24.0
2008-07-11 11:50:00,12.23302,12.24918,12.22358,12.23417,8.0
2008-07-11 11:51:00,12.24388,12.24388,12.22572,12.23043,15.0
2008-07-11 11:52:00,12.23942,12.24263,12.20753,12.22098,11.0
2008-07-11 11:53:00,12.22638,12.24092,12.21992,12.22362,18.0
2008-07-11 11:54:00,12.23507,12.23507,12.20463,12.22257,14.0
2008-07-11 11:55:00,12.22892,12.23997,12.20988,12.22463,16.0
2008-07-11 11:56:00,12.23582,12.24312,12.22502,12.23143,10.0
2008-07-11 11:57:00,12.22738,12.24308,12.20832,12.23672,19.0
2008-07-11 11:58:00,12.23813,12.24253,12.21963,12.24003,19.0
2008-07-11 11:59:00,12.24152,12.24532,12.22621,12.23073,16.0
2008-07-11 12:00:00,12.23713,12.24882,12.22768,12.24698,20.0
2008-07-11 12:01:00,12.23553,12.24723,12.22987,12.22987,20.0
2008-07-11 12:02:00,12.24022,12.24642,12.22968,12.23217,11.0
2008-07-11 12:03:00,12.23063,12.25453,12.23037,12.25028,20.0
2008-07-11 12:04:00,12.25122,12.25988,12.21272,12.24573,19.0
2008-07-11 12:05:00,12.25722,12.26253,12.21873,12.24557,18.0
2008-07-11 12:06:00,12.26307,12.26552,12.22893,12.25412,17.0
2008-07-11 12:07:00,12.25768,12.27082,12.25238,12.26902,7.0
2008-07-11 12:08:00,12.25457,12.27307,12.25457,12.27012,22.0
2008-07-11 12:09:00,12.25803,12.27427,12.25703,12.26283,12.0
2008-07-11 12:10:00,12.27397,12.28392,12.25685,12.27238,21.0
2008-07-11 12:11:00,12.27327,12.28693,12.26426,12.27668,18.0
2008-07-11 12:12:00,12.28513,12.29272,12.26762,12.29272,7.0
2008-07-11 12:13:00,12.29193,12.30032,12.27272,12.28918,13.0
2008-07-11 12:14:00,12.29033,12.29062,12.27762,12.28307,23.0
2008-07-11 12:15:00,12.28998,12.28998,12.26152,12.27187,17.0
2008-07-11 12:16:00,12.28363,12.29157,12.26472,12.27748,24.0
2008-07-11 12:17:00,12.27092,12.28802,12.27092,12.27527,23.0
2008-07-11 12:18:00,12.28937,12.28937,12.27167,12.27758,7.0
2008-07-11 12:19:00,12.26887,12.28503,12.24787,12.27872,10.0
2008-07-11 12:20:00,12.27168,12.27963,12.24548,12.27187,23.0
2008-07-11 12:21:00,12.25758,12.27137,12.25268,12.26753,12.0
2008-07-11 12:22:00,12.26697,12.27208,12.23062,12.26882,8.0
2008-07-11 12:23:00,12.26862,12.27737,12.23518,12.26137,18.0
2008-07-11 12:24:00,12.27238,12.27718,12.26042,12.27328,19.0
2008-07-11 12:25:00,12.27492,12.27492,12.25382,12.26543,10.0
2008-07-11 12:26:00,12.26412,12.27023,12.25272,12.26518,14.0
2008-07-11 12:27:00,12.26923,12.27027,12.24313,12.26438,22.0
2008-07-11 12:28:00,12.26577,12.27043,12.25242,12.25897,12.0
2008-07-11 12:29:00,12.26552,12.26567,12.24487,12.24487,7.0
2008-07-11 12:30:00,12.26323,12.26702,12.24403,12.24532,13.0
2008-07-11 12:31:00,12.24972,12.26307,12.24562,12.24958,11.0
2008-07-11 12:32:00,12.26427,12.26528,12.24038,12.25908,16.0
2008-07-11 12:33:00,12.25167,12.26613,12.24607,12.24873,27.0
2008-07-11 12:34:00,12.26357,12.26357,12.23913,12.23913,14.0
2008-07-11 12:35:00,12.24232,12.26668,12.24223,12.24778,19.0
2008-07-11 12:36:00,12.26323,12.26323,12.24438,12.24438,23.0
2008-07-11 12:37:00,12.25862,12.25862,12.23258,12.25823,19.0
2008-07-11 12:38:00,12.25768,12.25768,12.24172,12.25447,8.0
2008-07-11 12:39:00,12.24213,12.26448,12.24162,12.25867,16.0
2008-07-11 12:40:00,12.25873,12.26857,12.24152,12.26308,19.0
2008-07-11 12:41:00,12.24907,12.26672,12.22747,12.26508,7.0
2008-07-11 12:42:00,12.26942,12.26942,12.24967,12.26412,7.0
2008-07-11 12:43:00,12.26617,12.26698,12.25232,12.26698,15.0
2008-07-11 12:44:00,12.26542,12.26862,12.25222,12.26387,9.0
2008-07-11 12:45:00,12.26592,12.27337,12.25303,12.26067,15.0
2008-07-11 12:46:00,12.27363,12.28448,12.25263,12.27148,21.0
2008-07-11 12:47:00,12.26148,12.27268,12.25122,12.25927,21.0
2008-07-11 12:48:00,12.26692,12.27103,12.25233,12.25683,7.0
2008-07-11 12:49:00,12.27123,12.27123,12.24417,12.25763,15.0
2008-07-11 12:50:00,12.26683,12.26683,12.24872,12.25112,19.0
2008-07-11 12:51:00,12.26512,12.26743,12.23797,12.26743,21.0
2008-07-11 12:52:00,12.26847,12.27538,12.25282,12.25282,10.0
2008-07-11 12:53:00,12.25948,12.27113,12.2482,12.26988,14.0
2008-07-11 12:54:00,12.27088,12.27088,12.24868,12.25888,11.0
2008-07-11 12:55:00,12.25862,12.27245,12.25052,12.27233,21.0
2008-07-11 12:56:00,12.26758,12.27212,12.25582,12.26498,9.0
2008-07-11 12:57:00,12.27128,12.27128,12.25228,12.26617,21.0
2008-07-11 12:58:00,12.26153,12.26637,12.24672,12.26637,9.0
2008-07-11 12:59:00,12.26662,12.26697,12.24413,12.25208,7.0
2008-07-11 13:00:00,12.26467,12.26467,12.24987,12.25303,27.0
2008-07-11 13:01:00,12.26433,12.26982,12.24907,12.25597,12.0
2008-07-11 13:02:00,12.27002,12.27002,12.25083,12.26478,18.0
2008-07-11 13:03:00,12.25942,12.27798,12.24848,12.26992,18.0
2008-07-11 13:04:00,12.26342,12.26967,12.24212,12.25743,7.0
2008-07-11 13:05:00,12.25747,12.27573,12.25122,12.27038,16.0
2008-07-11 13:06:00,12.26817,12.27548,12.25337,12.26902,10.0
2008-07-11 13:07:00,12.25727,12.27867,12.25662,12.26888,9.0
2008-07-11 13:08:00,12.26992,12.27242,12.24243,12.26337,11.0
2008-07-11 13:09:00,12.27167,12.27167,12.24728,12.26032,17.0
2008-07-11 13:10:00,12.27488,12.28007,12.26232,12.26703,7.0
2008-07-11 13:11:00,12.25972,12.27272,12.24403,12.26753,18.0
2008-07-11 13:12:00,12.26613,12.26613,12.22913,12.25202,15.0
2008-07-11 13:13:00,12.26713,12.26713,12.25082,12.26247,9.0
2008-07-11 13:14:00,12.26323,12.26718,12.24358,12.26363,20.0
2008-07-11 13:15:00,12.25402,12.27068,12.25083,12.27068,19.0
2008-07-11 13:16:00,12.26992,12.27238,12.24598,12.26312,8.0
2008-07-11 13:17:00,12.27343,12.27598,12.26012,12.27598,23.0
2008-07-11 13:18:00,12.27783,12.27783,12.24318,12.26377,8.0
2008-07-11 13:19:00,12.27462,12.27907,12.24192,12.26058,14.0
2008-07-11 13:20:00,12.28038,12.28897,12.26057,12.27268,7.0
2008-07-11 13:21:00,12.28242,12.29032,12.26463,12.27983,20.0
2008-07-11 13:22:00,12.28712,12.29377,12.23832,12.27262,25.0
2008-07-11 13:23:00,12.27202,12.27417,12.24732,12.27417,11.0
2008-07-11 13:24:00,12.27907,12.28102,12.25557,12.27223,11.0
2008-07-11 13:25:00,12.26427,12.27342,12.22917,12.25783,14.0
2008-07-11 13:26:00,12.26838,12.27173,12.25208,12.25302,18.0
2008-07-11 13:27:00,12.27143,12.27908,12.23797,12.26508,13.0
2008-07-11 13:28:00,12.27492,12.27712,12.25037,12.27712,7.0
2008-07-11 13:29:00,12.26092,12.27513,12.22978,12.25712,11.0
2008-07-11 13:30:00,12.27442,12.27442,12.23163,12.26892,7.0
2008-07-11 13:31:00,12.26167,12.27412,12.23707,12.25908,19.0
2008-07-11 13:32:00,12.26523,12.26923,12.24667,12.26538,23.0
2008-07-11 13:33:00,12.25082,12.26753,12.21983,12.26388,7.0
2008-07-11 13:34:00,12.26018,12.26568,12.24477,12.26408,22.0
2008-07-11 13:35:00,12.25082,12.27207,12.23217,12.25353,7.0
2008-07-11 13:36:00,12.26462,12.26838,12.23618,12.26117,18.0
2008-07-11 13:37:00,12.25813,12.26442,12.23052,12.26387,16.0
2008-07-11 13:38:00,12.26603,12.26672,12.23847,12.25102,21.0
2008-07-11 13:39:00,12.24628,12.26368,12.24628,12.24793,21.0
2008-07-11 13:40:00,12.26437,12.26437,12.22528,12.25647,10.0
2008-07-11 13:41:00,12.24987,12.26943,12.23938,12.25208,15.0
2008-07-11 13:42:00,12.26953,12.27027,12.24562,12.25543,8.0
2008-07-11 13:43:00,12.25477,12.26973,12.24492,12.26428,17.0
2008-07-11 13:44:00,12.27322,12.28307,12.25182,12.27228,8.0
2008-07-11 13:45:00,12.28217,12.29114,12.26043,12.26763,21.0
2008-07-11 13:46:00,12.28248,12.28657,12.26643,12.27348,9.0
2008-07-11 13:47:00,12.28138,12.29908,12.26903,12.28007,8.0
2008-07-11 13:48:00,12.29027,12.29133,12.27212,12.29033,15.0
2008-07-11 13:49:00,12.29252,12.29263,12.25167,12.28888,18.0
2008-07-11 13:50:00,12.29262,12.29462,12.25823,12.28753,9.0
2008-07-11 13:51:00,12.27492,12.28282,12.24708,12.27923,12.0
2008-07-11 13:52:00,12.27888,12.28118,12.2591,12.27433,24.0
2008-07-11 13:53:00,12.26872,12.27973,12.23598,12.27493,9.0
2008-07-11 13:54:00,12.27587,12.27857,12.25343,12.27153,15.0
2008-07-11 13:55:00,12.26113,12.28307,12.23433,12.26382,14.0
2008-07-11 13:56:00,12.28022,12.28557,12.23593,12.26973,12.0
2008-07-11 13:57:00,12.28342,12.28422,12.26443,12.28222,11.0
2008-07-11 13:58:00,12.28367,12.28422,12.26032,12.27912,8.0
2008-07-11 13:59:00,12.27953,12.27953,12.26192,12.27873,15.0
2008-07-11 14:00:00,12.26733,12.27883,12.23673,12.27632,9.0
2008-07-11 14:01:00,12.26133,12.27823,12.23428,12.26008,23.0
2008-07-11 14:02:00,12.27337,12.2766,12.23658,12.23658,13.0
2008-07-11 14:03:00,12.26133,12.28317,12.23563,12.26448,21.0
2008-07-11 14:04:00,12.27668,12.27668,12.23927,12.26538,23.0
2008-07-11 14:05:00,12.26053,12.28003,12.25333,12.26413,9.0
2008-07-11 14:06:00,12.27843,12.28297,12.25472,12.27958,9.0
2008-07-11 14:07:00,12.27132,12.28072,12.24287,12.27828,11.0
2008-07-11 14:08:00,12.27962,12.28053,12.24157,12.26612,7.0
2008-07-11 14:09:00,12.26692,12.27533,12.23623,12.25947,7.0
2008-07-11 14:10:00,12.27273,12.27612,12.2466,12.26496,9.0
2008-07-11 14:11:00,12.25243,12.27053,12.25243,12.26837,9.0
2008-07-11 14:12:00,12.27143,12.27478,12.23403,12.27162,20.0
2008-07-11 14:13:00,12.25742,12.27932,12.24487,12.27027,9.0
2008-07-11 14:14:00,12.28317,12.28462,12.24523,12.27053,14.0
2008-07-11 14:15:00,12.26513,12.28478,12.25657,12.27572,13.0
2008-07-11 14:16:00,12.26627,12.27913,12.26083,12.27852,19.0
2008-07-11 14:17:00,12.27448,12.28222,12.24328,12.27947,15.0
2008-07-11 14:18:00,12.27802,12.28193,12.25827,12.26222,16.0
2008-07-11 14:19:00,12.26357,12.28097,12.23082,12.28097,19.0
2008-07-11 14:20:00,12.28148,12.28528,12.25973,12.27333,9.0
2008-07-11 14:21:00,12.27443,12.28403,12.23387,12.27418,10.0
2008-07-11 14:22:00,12.28523,12.29977,12.26607,12.28763,8.0
2008-07-11 14:23:00,12.28108,12.29992,12.28017,12.28313,16.0
2008-07-11 14:24:00,12.29053,12.31557,12.28935,12.31192,9.0
2008-07-11 14:25:00,12.31553,12.31843,12.27697,12.30273,8.0
2008-07-11 14:26:00,12.30153,12.31862,12.29078,12.29702,10.0
2008-07-11 14:27:00,12.29158,12.31608,12.25562,12.30723,21.0
2008-07-11 14:28:00,12.30412,12.31178,12.27227,12.29673,7.0
2008-07-11 14:29:00,12.30128,12.30747,12.27137,12.28462,14.0
2008-07-11 14:30:00,12.29542,12.29817,12.27082,12.27752,10.0
2008-07-11 14:31:00,12.29077,12.29488,12.24577,12.27962,18.0
2008-07-11 14:32:00,12.27162,12.29168,12.24633,12.26988,18.0
2008-07-11 14:33:00,12.28433,12.28837,12.26248,12.26248,19.0
2008-07-11 14:34:00,12.27622,12.27992,12.25493,12.27473,20.0
2008-07-11 14:35:00,12.25783,12.28163,12.24253,12.27103,18.0
2008-07-11 14:36:00,12.28053,12.28812,12.25417,12.26453,8.0
2008-07-11 14:37:00,12.27303,12.29287,12.26753,12.29287,7.0
2008-07-11 14:38:00,12.27043,12.29722,12.26962,12.27897,8.0
2008-07-11 14:39:00,12.27742,12.29483,12.25732,12.27272,7.0
2008-07-11 14:40:00,12.28663,12.28928,12.27114,12.28163,11.0
2008-07-11 14:41:00,12.26758,12.29302,12.26393,12.28678,7.0
2008-07-11 14:42:00,12.28457,12.29038,12.26052,12.27367,9.0
2008-07-11 14:43:00,12.27107,12.28003,12.25228,12.26348,24.0
2008-07-11 14:44:00,12.27287,12.27287,12.25093,12.25093,9.0
2008-07-11 14:45:00,12.26397,12.26883,12.23673,12.25628,16.0
2008-07-11 14:46:00,12.26592,12.26592,12.23453,12.24137,7.0
2008-07-11 14:47:00,12.25172,12.25477,12.21643,12.23442,18.0
2008-07-11 14:48:00,12.25508,12.26167,12.23577,12.25253,12.0
2008-07-11 14:49:00,12.23947,12.25507,12.23267,12.25108,8.0
2008-07-11 14:50:00,12.23627,12.25752,12.23338,12.24163,21.0
2008-07-11 14:51:00,12.25197,12.25197,12.23653,12.24963,19.0
2008-07-11 14:52:00,12.25353,12.25353,12.21718,12.25087,10.0
2008-07-11 14:53:00,12.25027,12.25712,12.23758,12.25358,11.0
2008-07-11 14:54:00,12.25488,12.26892,12.23852,12.26892,10.0
2008-07-11 14:55:00,12.26628,12.28522,12.24593,12.25148,16.0
2008-07-11 14:56:00,12.26353,12.28873,12.24252,12.24928,7.0
2008-07-11 14:57:00,12.25098,12.26937,12.23567,12.24977,15.0
2008-07-11 14:58:00,12.25268,12.25437,12.21902,12.25437,18.0
2008-07-11 14:59:00,12.23812,12.26177,12.21387,12.25623,28.0
2008-07-11 15:00:00,12.25262,12.28192,12.24272,12.24743,7.0
2008-07-11 15:01:00,12.25487,12.25982,12.22608,12.25982,8.0
2008-07-11 15:02:00,12.25607,12.26102,12.24333,12.25743,7.0
2008-07-11 15:03:00,12.24862,12.30103,12.24862,12.26393,7.0
2008-07-11 15:04:00,12.27383,12.27913,12.25152,12.25362,9.0
2008-07-11 15:05:00,12.25472,12.27518,12.25168,12.27302,8.0
2008-07-11 15:06:00,12.27312,12.27312,12.24523,12.26702,15.0
2008-07-11 15:07:00,12.26018,12.28073,12.24608,12.24978,8.0
2008-07-11 15:08:00,12.26127,12.26553,12.23628,12.25968,11.0
2008-07-11 15:09:00,12.24802,12.26332,12.24013,12.25332,8.0
2008-07-11 15:10:00,12.26438,12.26567,12.24082,12.24328,10.0
2008-07-11 15:11:00,12.24318,12.26148,12.23343,12.23958,9.0
2008-07-11 15:12:00,12.25273,12.26503,12.23162,12.23777,8.0
2008-07-11 15:13:00,12.23727,12.26642,12.22842,12.24527,7.0
2008-07-11 15:14:00,12.25498,12.27796,12.23888,12.24333,8.0
2008-07-11 15:15:00,12.24552,12.26248,12.23448,12.24967,9.0
2008-07-11 15:16:00,12.25158,12.25727,12.23313,12.25488,8.0
2008-07-11 15:17:00,12.25458,12.26833,12.23172,12.25822,9.0
2008-07-11 15:18:00,12.26028,12.26857,12.22867,12.26222,12.0
2008-07-11 15:19:00,12.26202,12.29283,12.25363,12.25618,9.0
2008-07-11 15:20:00,12.26753,12.26833,12.24817,12.25103,11.0
2008-07-11 15:21:00,12.24873,12.25933,12.23403,12.23403,11.0
2008-07-11 15:22:00,12.23342,12.24537,12.22462,12.24537,8.0
2008-07-11 15:23:00,12.25323,12.25792,12.22543,12.24437,8.0
2008-07-11 15:24:00,12.25377,12.26203,12.23568,12.25307,11.0
2008-07-11 15:25:00,12.25218,12.26172,12.23927,12.25973,8.0
2008-07-11 15:26:00,12.25558,12.26872,12.24228,12.26343,10.0
2008-07-11 15:27:00,12.26488,12.27137,12.25222,12.26073,8.0
2008-07-11 15:28:00,12.27118,12.28043,12.26288,12.27347,10.0
2008-07-11 15:29:00,12.27538,12.29033,12.25393,12.29033,11.0
2008-07-11 15:30:00,12.28992,12.29977,12.27803,12.29977,10.0
2008-07-11 15:31:00,12.29132,12.31263,12.27938,12.31213,10.0
2008-07-11 15:32:00,12.30048,12.31538,12.29803,12.31538,11.0
2008-07-11 15:33:00,12.31692,12.32253,12.30313,12.31112,10.0
2008-07-11 15:34:00,12.31522,12.32388,12.30883,12.32267,8.0
2008-07-11 15:35:00,12.31963,12.31963,12.27623,12.31592,9.0
2008-07-11 15:36:00,12.31327,12.32503,12.30837,12.31677,10.0
2008-07-11 15:37:00,12.30757,12.31962,12.30127,12.30817,7.0
2008-07-11 15:38:00,12.31572,12.31572,12.29288,12.29928,8.0
2008-07-11 15:39:00,12.30907,12.30907,12.29802,12.30513,11.0
2008-07-11 15:40:00,12.31053,12.33782,12.30368,12.31822,9.0
2008-07-11 15:41:00,12.32997,12.34912,12.29528,12.31892,12.0
2008-07-11 15:42:00,12.30472,12.34708,12.28572,12.30648,11.0
2008-07-11 15:43:00,12.31088,12.34063,12.29832,12.31302,12.0
2008-07-11 15:44:00,12.31037,12.31577,12.28693,12.30117,9.0
2008-07-11 15:45:00,12.30812,12.31543,12.30157,12.30387,7.0
2008-07-11 15:46:00,12.30728,12.31278,12.29117,12.29117,10.0
2008-07-11 15:47:00,12.29807,12.31011,12.28148,12.28973,10.0
2008-07-11 15:48:00,12.29523,12.30607,12.26497,12.30263,11.0
2008-07-11 15:49:00,12.29828,12.30193,12.29002,12.29002,11.0
2008-07-11 15:50:00,12.28957,12.30168,12.28495,12.29488,13.0
2008-07-11 15:51:00,12.29942,12.29942,12.28453,12.28453,8.0
2008-07-11 15:52:00,12.29648,12.29648,12.27698,12.28242,9.0
2008-07-11 15:53:00,12.28848,12.29732,12.28473,12.28632,7.0
2008-07-11 15:54:00,12.29662,12.29937,12.27797,12.29302,10.0
2008-07-11 15:55:00,12.29122,12.29122,12.26957,12.27328,8.0
2008-07-11 15:56:00,12.27438,12.28827,12.25082,12.28032,11.0
2008-07-11 15:57:00,12.27372,12.27723,12.26083,12.27213,7.0
2008-07-11 15:58:00,12.26123,12.27277,12.23343,12.26497,9.0
2008-07-11 15:59:00,12.25682,12.27948,12.25563,12.26498,7.0
2008-07-11 16:00:00,12.26552,12.294,12.25587,12.29275,11.0
2008-07-11 16:01:00,12.25708,12.28262,12.24522,12.26122,9.0
2008-07-11 16:02:00,12.26837,12.28458,12.25647,12.26162,7.0
2008-07-11 16:03:00,12.26052,12.27547,12.23317,12.26538,9.0
2008-07-11 16:04:00,12.27052,12.30401,12.25278,12.26153,10.0
2008-07-11 16:05:00,12.25588,12.28685,12.24967,12.26702,7.0
2008-07-11 16:06:00,12.26362,12.31168,12.25492,12.25492,11.0
2008-07-11 16:07:00,12.25413,12.26472,12.25323,12.26472,8.0
2008-07-11 16:08:00,12.25657,12.29504,12.25657,12.27008,9.0
2008-07-11 16:09:00,12.26017,12.27104,12.24702,12.25798,11.0
2008-07-11 16:10:00,12.25693,12.25818,12.22881,12.23797,10.0
2008-07-11 16:11:00,12.23832,12.23832,12.19913,12.22603,13.0
2008-07-11 16:12:00,12.22518,12.23153,12.19157,12.23148,9.0
2008-07-11 16:13:00,12.22473,12.24338,12.22473,12.23208,11.0
2008-07-11 16:14:00,12.23923,12.24137,12.21113,12.22557,9.0
2008-07-11 16:15:00,12.22712,12.24273,12.19423,12.23582,9.0
2008-07-11 16:16:00,12.23542,12.24838,12.21738,12.24838,11.0
2008-07-11 16:17:00,12.24773,12.24773,12.22622,12.24412,10.0
2008-07-11 16:18:00,12.24173,12.25058,12.23102,12.23518,9.0
2008-07-11 16:19:00,12.24038,12.24893,12.22538,12.23493,9.0
2008-07-11 16:20:00,12.23582,12.24748,12.23582,12.24748,7.0
2008-07-11 16:21:00,12.24332,12.24988,12.22618,12.24988,7.0
2008-07-11 16:22:00,12.23883,12.25908,12.22858,12.25568,10.0
2008-07-11 16:23:00,12.25747,12.26212,12.23153,12.24257,10.0
2008-07-11 16:24:00,12.24682,12.25793,12.24682,12.25793,7.0
2008-07-11 16:25:00,12.25308,12.26662,12.24618,12.26653,12.0
2008-07-11 16:26:00,12.25263,12.29307,12.25143,12.28273,9.0
2008-07-11 16:27:00,12.28623,12.29732,12.27653,12.28173,7.0
2008-07-11 16:28:00,12.29052,12.29702,12.28153,12.29702,8.0
2008-07-11 16:29:00,12.29822,12.31903,12.28523,12.29363,10.0
2008-07-11 16:30:00,12.28967,12.30197,12.26487,12.27837,8.0
2008-07-11 16:31:00,12.26767,12.28578,12.26303,12.27637,11.0
2008-07-11 16:32:00,12.27718,12.28453,12.26613,12.26877,9.0
2008-07-11 16:33:00,12.26902,12.27847,12.24423,12.24942,7.0
2008-07-11 16:34:00,12.25853,12.26782,12.23908,12.26493,10.0
2008-07-11 16:35:00,12.26773,12.27813,12.24287,12.26388,12.0
2008-07-11 16:36:00,12.25482,12.26593,12.24871,12.24992,7.0
2008-07-11 16:37:00,12.24962,12.25768,12.21388,12.24002,13.0
2008-07-11 16:38:00,12.24933,12.25327,12.22621,12.25057,8.0
2008-07-11 16:39:00,12.24948,12.25328,12.22208,12.22677,8.0
2008-07-11 16:40:00,12.23352,12.24238,12.21157,12.22763,11.0
2008-07-11 16:41:00,12.23553,12.24677,12.22773,12.24377,10.0
2008-07-11 16:42:00,12.22897,12.24217,12.22538,12.22888,7.0
2008-07-11 16:43:00,12.23042,12.25187,12.21228,12.21228,9.0
2008-07-11 16:44:00,12.23888,12.24963,12.22933,12.23543,9.0
2008-07-11 16:45:00,12.24847,12.25793,12.23668,12.24173,8.0
2008-07-11 16:46:00,12.25803,12.25803,12.23738,12.23987,11.0
2008-07-11 16:47:00,12.24518,12.25772,12.22862,12.23992,11.0
2008-07-11 16:48:00,12.25118,12.25118,12.22653,12.24302,9.0
2008-07-11 16:49:00,12.23523,12.25107,12.22573,12.24017,9.0
2008-07-11 16:50:00,12.25037,12.25837,12.22998,12.24373,11.0
2008-07-11 16:51:00,12.24467,12.24653,12.19167,12.22402,11.0
2008-07-11 16:52:00,12.23873,12.24038,12.21202,12.22543,12.0
2008-07-11 16:53:00,12.22658,12.23108,12.17593,12.21132,8.0
2008-07-11 16:54:00,12.20887,12.22147,12.19673,12.21653,8.0
2008-07-11 16:55:00,12.20953,12.21943,12.17673,12.21212,9.0
2008-07-11 16:56:00,12.21042,12.22283,12.19033,12.21687,11.0
2008-07-11 16:57:00,12.21823,12.22048,12.17528,12.21598,9.0
2008-07-11 16:58:00,12.22122,12.22187,12.20468,12.22187,10.0
2008-07-11 16:59:00,12.21992,12.23017,12.18702,12.22453,10.0
2008-07-11 17:00:00,12.20743,12.24407,12.19267,12.23023,13.0
2008-07-11 17:01:00,12.22973,12.24147,12.19608,12.22652,12.0
2008-07-11 17:02:00,12.24372,12.24453,12.22143,12.22732,7.0
2008-07-11 17:03:00,12.23988,12.24097,12.22452,12.22643,7.0
2008-07-11 17:04:00,12.23487,12.24683,12.22328,12.24048,9.0
2008-07-11 17:05:00,12.24507,12.24507,12.22813,12.24093,14.0
2008-07-11 17:06:00,12.23783,12.23783,12.19797,12.20686,11.0
2008-07-11 17:07:00,12.24342,12.24927,12.21017,12.24062,14.0
2008-07-11 17:08:00,12.23918,12.24677,12.21827,12.23133,8.0
2008-07-11 17:09:00,12.24518,12.25393,12.22358,12.25243,12.0
2008-07-11 17:10:00,12.24192,12.25317,12.21688,12.24933,9.0
2008-07-11 17:11:00,12.23603,12.24957,12.23483,12.23512,8.0
2008-07-11 17:12:00,12.24797,12.24938,12.21963,12.21963,9.0
2008-07-11 17:13:00,12.24242,12.24242,12.21987,12.23002,8.0
2008-07-11 17:14:00,12.23882,12.25158,12.20608,12.25158,8.0
2008-07-11 17:15:00,12.23927,12.26537,12.23482,12.26537,7.0
2008-07-11 17:16:00,12.26602,12.26602,12.22278,12.24942,10.0
2008-07-11 17:17:00,12.26528,12.26528,12.23392,12.23967,13.0
2008-07-11 17:18:00,12.25742,12.26568,12.24362,12.26568,10.0
2008-07-11 17:19:00,12.25613,12.27378,12.25143,12.25178,10.0
2008-07-11 17:20:00,12.27062,12.27128,12.25348,12.26042,15.0
2008-07-11 17:21:00,12.27008,12.27728,12.24882,12.27308,9.0
2008-07-11 17:22:00,12.27237,12.27483,12.23703,12.26842,11.0
2008-07-11 17:23:00,12.26953,12.27378,12.23543,12.25948,8.0
2008-07-11 17:24:00,12.26012,12.26922,12.24353,12.26802,9.0
2008-07-11 17:25:00,12.25627,12.26912,12.23893,12.23893,8.0
2008-07-11 17:26:00,12.26347,12.26598,12.22123,12.25743,10.0
2008-07-11 17:27:00,12.24468,12.25943,12.22028,12.23577,7.0
2008-07-11 17:28:00,12.23548,12.25797,12.23548,12.24353,9.0
2008-07-11 17:29:00,12.25683,12.25848,12.23422,12.23938,12.0
2008-07-11 17:30:00,12.23623,12.25728,12.23013,12.24572,8.0
2008-07-11 17:31:00,12.26018,12.26018,12.24257,12.24647,7.0
2008-07-11 17:32:00,12.26003,12.27322,12.23778,12.27322,8.0
2008-07-11 17:33:00,12.26877,12.26877,12.25422,12.26778,7.0
2008-07-11 17:34:00,12.26138,12.26138,12.23643,12.24947,11.0
2008-07-11 17:35:00,12.26292,12.26837,12.2411,12.24293,9.0
2008-07-11 17:36:00,12.24628,12.26318,12.21982,12.24273,8.0
2008-07-11 17:37:00,12.24287,12.24682,12.22103,12.22418,12.0
2008-07-11 17:38:00,12.23748,12.24037,12.20573,12.22293,13.0
2008-07-11 17:39:00,12.22358,12.25333,12.21783,12.22062,12.0
2008-07-11 17:40:00,12.23432,12.25233,12.22301,12.23443,10.0
2008-07-11 17:41:00,12.22352,12.23807,12.19702,12.23807,11.0
2008-07-11 17:42:00,12.22643,12.23687,12.19833,12.22953,10.0
2008-07-11 17:43:00,12.21777,12.23677,12.21239,12.23588,10.0
2008-07-11 17:44:00,12.23438,12.23438,12.20942,12.22403,14.0
2008-07-11 17:45:00,12.21438,12.23352,12.21003,12.22128,7.0
2008-07-11 17:46:00,12.21382,12.23078,12.18182,12.20992,17.0
2008-07-11 17:47:00,12.21123,12.22743,12.20103,12.22743,8.0
2008-07-11 17:48:00,12.22833,12.23432,12.18348,12.21537,8.0
2008-07-11 17:49:00,12.23322,12.23582,12.21282,12.21768,11.0
2008-07-11 17:50:00,12.23067,12.23528,12.18408,12.22203,7.0
2008-07-11 17:51:00,12.23302,12.24033,12.19158,12.21418,11.0
2008-07-11 17:52:00,12.22587,12.22937,12.21082,12.21082,8.0
2008-07-11 17:53:00,12.23077,12.23077,12.21062,12.21587,10.0
2008-07-11 17:54:00,12.22067,12.23382,12.21158,12.22167,9.0
2008-07-11 17:55:00,12.23272,12.23352,12.21317,12.21923,11.0
2008-07-11 17:56:00,12.23167,12.23887,12.20988,12.22237,12.0
2008-07-11 17:57:00,12.22747,12.24642,12.21583,12.22367,14.0
2008-07-11 17:58:00,12.22683,12.23867,12.22212,12.22212,9.0
2008-07-11 17:59:00,12.23792,12.24023,12.22203,12.22398,12.0
2008-07-11 18:00:00,12.23562,12.23562,12.21713,12.23288,8.0
2008-07-11 18:01:00,12.22242,12.23232,12.21042,12.21983,8.0
2008-07-11 18:02:00,12.22453,12.22998,12.21638,12.21953,8.0
2008-07-11 18:03:00,12.22007,12.23492,12.21423,12.23228,10.0
2008-07-11 18:04:00,12.23523,12.23712,12.21972,12.21972,11.0
2008-07-11 18:05:00,12.23228,12.23372,12.21883,12.23372,8.0
2008-07-11 18:06:00,12.22367,12.23372,12.20887,12.22307,8.0
2008-07-11 18:07:00,12.22063,12.23668,12.21878,12.21878,7.0
2008-07-11 18:08:00,12.23203,12.23737,12.21788,12.22272,11.0
2008-07-11 18:09:00,12.22053,12.23688,12.21722,12.23688,8.0
2008-07-11 18:10:00,12.23668,12.23907,12.22062,12.22062,8.0
2008-07-11 18:11:00,12.22378,12.24077,12.22038,12.23803,10.0
2008-07-11 18:12:00,12.23753,12.24468,12.22558,12.23403,12.0
2008-07-11 18:13:00,12.24312,12.24363,12.20952,12.24102,7.0
2008-07-11 18:14:00,12.24143,12.24457,12.21442,12.24183,10.0
2008-07-11 18:15:00,12.24233,12.24413,12.22187,12.22187,11.0
2008-07-11 18:16:00,12.23937,12.25002,12.22558,12.23622,11.0
2008-07-11 18:17:00,12.25152,12.25577,12.21668,12.23262,11.0
2008-07-11 18:18:00,12.24968,12.24968,12.23488,12.24728,10.0
2008-07-11 18:19:00,12.23388,12.24947,12.22403,12.23362,9.0
2008-07-11 18:20:00,12.24693,12.25043,12.21907,12.24508,13.0
2008-07-11 18:21:00,12.23698,12.25467,12.23698,12.25073,7.0
2008-07-11 18:22:00,12.24627,12.25322,12.23783,12.23783,10.0
2008-07-11 18:23:00,12.23927,12.25413,12.23208,12.23877,13.0
2008-07-11 18:24:00,12.25217,12.25602,12.23703,12.23793,10.0
2008-07-11 18:25:00,12.25492,12.25492,12.23777,12.25213,8.0
2008-07-11 18:26:00,12.23723,12.25098,12.22627,12.23422,9.0
2008-07-11 18:27:00,12.23587,12.25394,12.22197,12.23273,10.0
2008-07-11 18:28:00,12.24298,12.24842,12.23093,12.23093,8.0
2008-07-11 18:29:00,12.23042,12.24977,12.22082,12.24977,7.0
2008-07-11 18:30:00,12.24678,12.24898,12.22902,12.23958,9.0
2008-07-11 18:31:00,12.23193,12.24522,12.22782,12.23127,9.0
2008-07-11 18:32:00,12.23018,12.24748,12.22752,12.22752,8.0
2008-07-11 18:33:00,12.20147,12.24568,12.20147,12.23102,11.0
2008-07-11 18:34:00,12.24468,12.24468,12.22978,12.24148,8.0
2008-07-11 18:35:00,12.24282,12.24317,12.23092,12.23092,8.0
2008-07-11 18:36:00,12.24508,12.24943,12.22912,12.24943,11.0
2008-07-11 18:37:00,12.22922,12.23998,12.22922,12.23142,10.0
2008-07-11 18:38:00,12.24392,12.24412,12.23003,12.23003,10.0
2008-07-11 18:39:00,12.24357,12.24633,12.23138,12.24207,10.0
2008-07-11 18:40:00,12.24578,12.24578,12.23182,12.24363,11.0
2008-07-11 18:41:00,12.23218,12.24567,12.23022,12.24333,10.0
2008-07-11 18:42:00,12.23043,12.24358,12.22913,12.23273,10.0
2008-07-11 18:43:00,12.23178,12.24583,12.22832,12.23062,8.0
2008-07-11 18:44:00,12.23353,12.24667,12.22778,12.24667,11.0
2008-07-11 18:45:00,12.24457,12.24742,12.23052,12.23187,8.0
2008-07-11 18:46:00,12.24257,12.24257,12.22597,12.24088,13.0
2008-07-11 18:47:00,12.24432,12.24482,12.23042,12.23187,11.0
2008-07-11 18:48:00,12.25173,12.25173,12.23423,12.24323,7.0
2008-07-11 18:49:00,12.23042,12.24647,12.22287,12.23922,15.0
2008-07-11 18:50:00,12.23587,12.25022,12.22238,12.23693,11.0
2008-07-11 18:51:00,12.22617,12.24967,12.22547,12.22547,8.0
2008-07-11 18:52:00,12.23918,12.24838,12.22341,12.23778,8.0
2008-07-11 18:53:00,12.22872,12.24623,12.22157,12.22418,8.0
2008-07-11 18:54:00,12.23612,12.24467,12.22198,12.22527,7.0
2008-07-11 18:55:00,12.23333,12.23598,12.21737,12.23443,8.0
2008-07-11 18:56:00,12.23327,12.23647,12.21862,12.23567,13.0
2008-07-11 18:57:00,12.22192,12.23843,12.22093,12.22093,11.0
2008-07-11 18:58:00,12.22592,12.23623,12.21802,12.21802,7.0
2008-07-11 18:59:00,12.23657,12.23697,12.21868,12.23673,14.0
2008-07-11 19:00:00,12.23563,12.24138,12.21653,12.22133,7.0
2008-07-11 19:01:00,12.23172,12.23323,12.20912,12.23093,8.0
2008-07-11 19:02:00,12.23703,12.23703,12.21712,12.23167,8.0
2008-07-11 19:03:00,12.22053,12.23527,12.19683,12.21638,8.0
2008-07-11 19:04:00,12.23568,12.23568,12.19392,12.22383,8.0
2008-07-11 19:05:00,12.21513,12.23528,12.21513,12.21917,11.0
2008-07-11 19:06:00,12.23232,12.23308,12.21666,12.21792,9.0
2008-07-11 19:07:00,12.23053,12.23103,12.19552,12.21667,13.0
2008-07-11 19:08:00,12.23018,12.23173,12.19898,12.21693,10.0
2008-07-11 19:09:00,12.23267,12.23267,12.20208,12.21882,8.0
2008-07-11 19:10:00,12.23087,12.23362,12.21192,12.23123,8.0
2008-07-11 19:11:00,12.22773,12.23423,12.20673,12.22092,8.0
2008-07-11 19:12:00,12.23663,12.23892,12.21007,12.22298,7.0
2008-07-11 19:13:00,12.22167,12.24227,12.21737,12.22632,9.0
2008-07-11 19:14:00,12.23993,12.24427,12.22392,12.22392,9.0
2008-07-11 19:15:00,12.23848,12.23997,12.22478,12.23237,11.0
2008-07-11 19:16:00,12.24152,12.24152,12.22393,12.22393,10.0
2008-07-11 19:17:00,12.23843,12.24053,12.21512,12.22542,8.0
2008-07-11 19:18:00,12.23787,12.24068,12.21588,12.22678,8.0
2008-07-11 19:19:00,12.23883,12.24073,12.22472,12.24022,12.0
2008-07-11 19:20:00,12.23787,12.24048,12.22593,12.24048,7.0
2008-07-11 19:21:00,12.23902,12.24153,12.22908,12.23727,10.0
2008-07-11 19:22:00,12.23992,12.24074,12.21412,12.23577,8.0
2008-07-11 19:23:00,12.22562,12.23563,12.21428,12.22692,7.0
2008-07-11 19:24:00,12.23947,12.23947,12.20877,12.20877,10.0
2008-07-11 19:25:00,12.22672,12.23838,12.22107,12.22453,12.0
2008-07-11 19:26:00,12.23777,12.24142,12.22152,12.24142,9.0
2008-07-11 19:27:00,12.22287,12.23368,12.19578,12.21698,10.0
2008-07-11 19:28:00,12.23202,12.23353,12.21473,12.23353,12.0
2008-07-11 19:29:00,12.23218,12.23332,12.21848,12.21848,7.0
2008-07-11 19:30:00,12.23532,12.23532,12.21363,12.22008,10.0
2008-07-11 19:31:00,12.22373,12.24008,12.21772,12.23142,7.0
2008-07-11 19:32:00,12.23163,12.23517,12.21788,12.22963,9.0
2008-07-11 19:33:00,12.23147,12.23363,12.19503,12.21692,10.0
2008-07-11 19:34:00,12.23243,12.23302,12.19312,12.22983,8.0
2008-07-11 19:35:00,12.23178,12.23317,12.19113,12.23317,11.0
2008-07-11 19:36:00,12.22903,12.22903,12.19337,12.21668,9.0
2008-07-11 19:37:00,12.22663,12.22942,12.21387,12.21387,8.0
2008-07-11 19:38:00,12.21363,12.22842,12.20583,12.21337,9.0
2008-07-11 19:39:00,12.21677,12.22583,12.20873,12.22417,13.0
2008-07-11 19:40:00,12.22292,12.22433,12.19603,12.20838,8.0
2008-07-11 19:41:00,12.21092,12.21907,12.19138,12.21907,12.0
2008-07-11 19:42:00,12.21742,12.21742,12.18832,12.21467,9.0
2008-07-11 19:43:00,12.21848,12.21947,12.19103,12.21187,8.0
2008-07-11 19:44:00,12.20693,12.21553,12.17203,12.20637,8.0
2008-07-11 19:45:00,12.20602,12.22163,12.18783,12.20737,8.0
2008-07-11 19:46:00,12.18597,12.22207,12.18597,12.22207,8.0
2008-07-11 19:47:00,12.20363,12.22362,12.18743,12.21062,11.0
2008-07-11 19:48:00,12.22257,12.22532,12.18882,12.22532,10.0
2008-07-11 19:49:00,12.21092,12.22473,12.20897,12.22398,12.0
2008-07-11 19:50:00,12.22263,12.22467,12.20947,12.21218,14.0
2008-07-11 19:51:00,12.20763,12.21957,12.17993,12.21058,8.0
2008-07-11 19:52:00,12.21597,12.21993,12.18283,12.20772,14.0
2008-07-11 19:53:00,12.20348,12.22682,12.20122,12.20122,9.0
2008-07-11 19:54:00,12.22013,12.22013,12.20563,12.21867,8.0
2008-07-11 19:55:00,12.20453,12.21373,12.20338,12.20492,7.0
2008-07-11 19:56:00,12.22318,12.22318,12.18663,12.20443,8.0
2008-07-11 19:57:00,12.20438,12.21372,12.20438,12.20908,10.0
2008-07-11 19:58:00,12.21832,12.21832,12.18608,12.20527,8.0
2008-07-11 19:59:00,12.20248,12.21976,12.20248,12.20612,8.0
2008-07-11 20:00:00,12.21913,12.21913,12.18698,12.21247,10.0
2008-07-11 20:01:00,12.20518,12.21472,12.18757,12.20548,8.0
2008-07-11 20:02:00,12.21773,12.21773,12.20352,12.20378,8.0
2008-07-11 20:03:00,12.20873,12.21462,12.19203,12.19957,9.0
2008-07-11 20:04:00,12.20157,12.20862,12.19648,12.19648,8.0
2008-07-11 20:05:00,12.19663,12.20798,12.19348,12.20798,7.0
2008-07-11 20:06:00,12.20033,12.20573,12.19492,12.19492,19.0
2008-07-11 20:07:00,12.19043,12.20633,12.19043,12.20413,8.0
2008-07-11 20:08:00,12.20817,12.20817,12.19477,12.20583,10.0
2008-07-11 20:09:00,12.20027,12.20723,12.19647,12.20547,11.0
2008-07-11 20:10:00,12.21013,12.21013,12.19713,12.19713,8.0
2008-07-11 20:11:00,12.20388,12.20921,12.19573,12.20663,9.0
2008-07-11 20:12:00,12.20602,12.20672,12.19567,12.20588,9.0
2008-07-11 20:13:00,12.19733,12.20648,12.17103,12.19262,10.0
2008-07-11 20:14:00,12.21027,12.21027,12.18367,12.18717,8.0
2008-07-11 20:15:00,12.19392,12.20747,12.18577,12.19352,9.0
2008-07-11 20:16:00,12.20697,12.20697,12.16392,12.16392,11.0
2008-07-11 20:17:00,12.18582,12.20147,12.15993,12.18537,9.0
2008-07-11 20:18:00,12.19963,12.19963,12.17558,12.18412,14.0
2008-07-11 20:19:00,12.19273,12.19853,12.17703,12.17853,11.0
2008-07-11 20:20:00,12.19333,12.20082,12.16862,12.18848,8.0
2008-07-11 20:21:00,12.19058,12.19663,12.16063,12.16982,11.0
2008-07-11 20:22:00,12.16747,12.20512,12.16747,12.19817,11.0
2008-07-11 20:23:00,12.20103,12.20142,12.19196,12.19473,7.0
2008-07-11 20:24:00,12.20613,12.20613,12.17697,12.17697,22.0
2008-07-11 20:25:00,12.19532,12.20493,12.16622,12.16622,13.0
2008-07-11 20:26:00,12.16393,12.20403,12.16158,12.19318,11.0
2008-07-11 20:27:00,12.20393,12.20813,12.17468,12.17468,18.0
2008-07-11 20:28:00,12.17337,12.20852,12.17337,12.19577,8.0
2008-07-11 20:29:00,12.20362,12.20767,12.19567,12.20498,8.0
2008-07-11 20:30:00,12.20227,12.20977,12.18638,12.20363,11.0
2008-07-11 20:31:00,12.20632,12.21008,12.19677,12.19677,12.0
2008-07-11 20:32:00,12.20363,12.21112,12.19848,12.20927,9.0
2008-07-11 20:33:00,12.20472,12.21162,12.20003,12.20208,7.0
2008-07-11 20:34:00,12.21348,12.22152,12.20262,12.20462,14.0
2008-07-11 20:35:00,12.21373,12.21601,12.20262,12.20327,9.0
2008-07-11 20:36:00,12.21868,12.21868,12.19927,12.21143,10.0
2008-07-11 20:37:00,12.21198,12.21313,12.19687,12.20207,7.0
2008-07-11 20:38:00,12.21517,12.21517,12.20028,12.21442,7.0
2008-07-11 20:39:00,12.20522,12.21443,12.20192,12.20328,8.0
2008-07-11 20:40:00,12.21562,12.21562,12.20183,12.20383,9.0
2008-07-11 20:41:00,12.21003,12.21522,12.20187,12.21298,7.0
2008-07-11 20:42:00,12.20608,12.22117,12.19962,12.20478,7.0
2008-07-11 20:43:00,12.20673,12.21658,12.20262,12.20593,8.0
2008-07-11 20:44:00,12.22227,12.22227,12.20287,12.20287,13.0
2008-07-11 20:45:00,12.20468,12.21708,12.17922,12.20638,7.0
2008-07-11 20:46:00,12.20583,12.21688,12.17238,12.20128,11.0
2008-07-11 20:47:00,12.20567,12.20567,12.16063,12.18562,7.0
2008-07-11 20:48:00,12.19622,12.20427,12.15717,12.19657,8.0
2008-07-11 20:49:00,12.19952,12.20463,12.17767,12.18403,8.0
2008-07-11 20:50:00,12.19288,12.19702,12.15532,12.19342,7.0
2008-07-11 20:51:00,12.19057,12.20012,12.15957,12.18637,7.0
2008-07-11 20:52:00,12.19847,12.19847,12.16508,12.19417,8.0
2008-07-11 20:53:00,12.19642,12.19937,12.16688,12.18002,8.0
2008-07-11 20:54:00,12.19673,12.19918,12.17037,12.19533,9.0
2008-07-11 20:55:00,12.19853,12.20318,12.18892,12.19983,10.0
2008-07-11 20:56:00,12.20142,12.20482,12.18477,12.19033,8.0
2008-07-11 20:57:00,12.19753,12.20053,12.19182,12.19648,9.0
2008-07-11 20:58:00,12.20462,12.20462,12.18733,12.18977,7.0
2008-07-11 20:59:00,12.18982,12.20097,12.18122,12.19473,7.0
2008-07-11 21:00:00,12.19163,12.19627,12.17913,12.18322,7.0
2008-07-11 21:01:00,12.18707,12.19392,12.17012,12.17627,8.0
2008-07-11 21:02:00,12.18527,12.19557,12.17792,12.19557,11.0
2008-07-11 21:03:00,12.19183,12.20372,12.18314,12.18782,10.0
2008-07-11 21:04:00,12.20553,12.20553,12.18938,12.19742,14.0
2008-07-11 21:05:00,12.19787,12.19787,12.16443,12.16667,10.0
2008-07-11 21:06:00,12.18543,12.18882,12.17162,12.18502,14.0
2008-07-11 21:07:00,12.19133,12.19937,12.18468,12.19937,7.0
2008-07-11 21:08:00,12.20938,12.20938,12.19287,12.19613,9.0
2008-07-11 21:09:00,12.19613,12.20728,12.19613,12.19762,7.0
2008-07-11 21:10:00,12.20062,12.21067,12.19537,12.20237,8.0
2008-07-11 21:11:00,12.20683,12.21102,12.20153,12.20522,7.0
2008-07-11 21:12:00,12.20157,12.20903,12.18698,12.19852,10.0
2008-07-11 21:13:00,12.19323,12.21577,12.18583,12.19968,7.0
2008-07-11 21:14:00,12.19733,12.21167,12.19379,12.20192,7.0
2008-07-11 21:15:00,12.20503,12.20892,12.20013,12.20892,10.0
2008-07-11 21:16:00,12.22107,12.22107,12.19988,12.19988,9.0
2008-07-11 21:17:00,12.19492,12.20794,12.19492,12.19997,8.0
2008-07-11 21:18:00,12.21493,12.21493,12.20183,12.20392,14.0
2008-07-11 21:19:00,12.20088,12.20922,12.19903,12.19987,7.0
2008-07-11 21:20:00,12.21917,12.21917,12.19837,12.20473,11.0
2008-07-11 21:21:00,12.19883,12.20575,12.19883,12.20488,11.0
2008-07-11 21:22:00,12.21542,12.21542,12.20012,12.20012,11.0
2008-07-11 21:23:00,12.20183,12.20993,12.19482,12.19728,8.0
2008-07-11 21:24:00,12.21412,12.21412,12.19513,12.20472,11.0
2008-07-11 21:25:00,12.20192,12.20482,12.19578,12.19833,8.0
2008-07-11 21:26:00,12.20883,12.20883,12.19168,12.19183,7.0
2008-07-11 21:27:00,12.19062,12.19792,12.18972,12.19533,7.0
2008-07-11 21:28:00,12.20677,12.20677,12.18738,12.19203,8.0
2008-07-11 21:29:00,12.19283,12.20127,12.19283,12.19672,8.0
2008-07-11 21:30:00,12.20647,12.20647,12.19057,12.19258,9.0
2008-07-11 21:31:00,12.19533,12.19823,12.18757,12.19708,11.0
2008-07-11 21:32:00,12.20427,12.20427,12.18122,12.18908,10.0
2008-07-11 21:33:00,12.18437,12.19403,12.18383,12.18472,12.0
2008-07-11 21:34:00,12.19852,12.19852,12.18463,12.19487,11.0
2008-07-11 21:35:00,12.19418,12.19793,12.18637,12.19003,8.0
2008-07-11 21:36:00,12.19417,12.20228,12.18887,12.19687,7.0
2008-07-11 21:37:00,12.19972,12.20543,12.19223,12.19652,8.0
2008-07-11 21:38:00,12.21003,12.21003,12.19053,12.19623,8.0
2008-07-11 21:39:00,12.20002,12.20053,12.19307,12.19307,8.0
2008-07-11 21:40:00,12.20483,12.20483,12.19298,12.19967,7.0
2008-07-11 21:41:00,12.19753,12.20893,12.19732,12.20238,8.0
2008-07-11 21:42:00,12.21378,12.21378,12.19972,12.20167,7.0
2008-07-11 21:43:00,12.20908,12.21033,12.20333,12.20557,9.0
2008-07-11 21:44:00,12.21357,12.21357,12.19408,12.19768,8.0
2008-07-11 21:45:00,12.19887,12.20482,12.19627,12.19658,8.0
2008-07-11 21:46:00,12.21147,12.21147,12.19394,12.19602,8.0
2008-07-11 21:47:00,12.19542,12.19937,12.18518,12.19073,8.0
2008-07-11 21:48:00,12.20183,12.20183,12.18887,12.19083,11.0
2008-07-11 21:49:00,12.19432,12.19432,12.18877,12.18877,13.0
2008-07-11 21:50:00,12.20118,12.20118,12.18638,12.18638,8.0
2008-07-11 21:51:00,12.19072,12.19603,12.18566,12.19008,9.0
2008-07-11 21:52:00,12.20528,12.20528,12.18888,12.18888,7.0
2008-07-11 21:53:00,12.19042,12.19242,12.18513,12.19242,8.0
2008-07-11 21:54:00,12.19983,12.19983,12.18588,12.19163,7.0
2008-07-11 21:55:00,12.19292,12.19677,12.18413,12.18718,8.0
2008-07-11 21:56:00,12.20242,12.20242,12.1841,12.18703,10.0
2008-07-11 21:57:00,12.19282,12.19597,12.18533,12.18888,8.0
2008-07-11 21:58:00,12.19748,12.19819,12.18472,12.19132,14.0
2008-07-11 21:59:00,12.19172,12.19347,12.18522,12.18522,9.0
2008-07-11 22:00:00,12.19653,12.19653,12.18268,12.18492,11.0
2008-07-11 22:01:00,12.19408,12.19433,12.18342,12.18917,8.0
2008-07-11 22:02:00,12.19967,12.19967,12.18632,12.18857,8.0
2008-07-11 22:03:00,12.19328,12.19328,12.18584,12.18682,10.0
2008-07-11 22:04:00,12.19583,12.19642,12.18602,12.19642,9.0
2008-07-11 22:05:00,12.19318,12.19318,12.18748,12.18913,8.0
2008-07-11 22:06:00,12.19718,12.19718,12.18667,12.18748,9.0
2008-07-11 22:07:00,12.18503,12.19278,12.18467,12.18467,7.0
2008-07-11 22:08:00,12.19752,12.19752,12.18413,12.19362,7.0
2008-07-11 22:09:00,12.18833,12.19113,12.18763,12.18763,10.0
2008-07-11 22:10:00,12.19052,12.19972,12.18327,12.18968,9.0
2008-07-11 22:11:00,12.19123,12.19222,12.18482,12.19088,9.0
2008-07-11 22:12:00,12.18913,12.18913,12.18305,12.18893,8.0
2008-07-11 22:13:00,12.18608,12.18912,12.18229,12.18822,10.0
2008-07-11 22:14:00,12.19178,12.19178,12.17713,12.18823,8.0
2008-07-11 22:15:00,12.18577,12.18898,12.18025,12.18853,10.0
2008-07-11 22:16:00,12.18867,12.18867,12.18097,12.18613,11.0
2008-07-11 22:17:00,12.18653,12.19321,12.18177,12.18177,10.0
2008-07-11 22:18:00,12.19387,12.20163,12.18613,12.18898,10.0
2008-07-11 22:19:00,12.18917,12.20257,12.18683,12.19122,8.0
2008-07-11 22:20:00,12.19677,12.20508,12.1851,12.20102,11.0
2008-07-11 22:21:00,12.19238,12.20983,12.18992,12.20503,9.0
2008-07-11 22:22:00,12.21228,12.21228,12.19173,12.19173,12.0
2008-07-11 22:23:00,12.19428,12.19799,12.19037,12.19588,7.0
2008-07-11 22:24:00,12.20432,12.20432,12.1896,12.20083,7.0
2008-07-11 22:25:00,12.20003,12.20003,12.19135,12.19138,8.0
2008-07-11 22:26:00,12.20613,12.20613,12.19123,12.19443,11.0
2008-07-11 22:27:00,12.19858,12.19858,12.18612,12.19278,8.0
2008-07-11 22:28:00,12.20368,12.20368,12.19235,12.19727,8.0
2008-07-11 22:29:00,12.19193,12.19267,12.1894,12.19133,9.0
2008-07-11 22:30:00,12.20193,12.20193,12.19134,12.19457,11.0
2008-07-11 22:31:00,12.19272,12.19818,12.19067,12.19067,8.0
2008-07-11 22:32:00,12.20373,12.20373,12.19453,12.19822,7.0
2008-07-11 22:33:00,12.19622,12.19796,12.19087,12.19087,11.0
2008-07-11 22:34:00,12.20643,12.20643,12.19497,12.19858,8.0
2008-07-11 22:35:00,12.19508,12.19872,12.19142,12.19412,7.0
2008-07-11 22:36:00,12.20257,12.20257,12.19317,12.19788,10.0
2008-07-11 22:37:00,12.19357,12.20305,12.19033,12.19033,8.0
2008-07-11 22:38:00,12.20222,12.20222,12.19263,12.19263,7.0
2008-07-11 22:39:00,12.19743,12.19743,12.18777,12.19282,10.0
2008-07-11 22:40:00,12.20228,12.20228,12.19248,12.19282,10.0
2008-07-11 22:41:00,12.19212,12.19713,12.18862,12.19352,8.0
2008-07-11 22:42:00,12.20427,12.20427,12.19111,12.19173,8.0
2008-07-11 22:43:00,12.19583,12.20034,12.18977,12.19327,11.0
2008-07-11 22:44:00,12.20352,12.20352,12.18802,12.18802,8.0
2008-07-11 22:45:00,12.19658,12.19905,12.19047,12.19318,10.0
2008-07-11 22:46:00,12.20227,12.20227,12.19123,12.19217,7.0
2008-07-11 22:47:00,12.19173,12.19258,12.18594,12.19062,11.0
2008-07-11 22:48:00,12.20263,12.20263,12.18978,12.18978,8.0
2008-07-11 22:49:00,12.19052,12.19418,12.19027,12.19027,8.0
2008-07-11 22:50:00,12.20143,12.20143,12.18862,12.18862,8.0
2008-07-11 22:51:00,12.18948,12.19307,12.18482,12.18822,8.0
2008-07-11 22:52:00,12.19967,12.20111,12.18648,12.19177,8.0
2008-07-11 22:53:00,12.19212,12.19704,12.19138,12.19357,10.0
2008-07-11 22:54:00,12.20448,12.20448,12.19168,12.19168,7.0
2008-07-11 22:55:00,12.19323,12.19547,12.1928,12.19547,7.0
2008-07-11 22:56:00,12.20608,12.20608,12.19183,12.19823,7.0
2008-07-11 22:57:00,12.19308,12.20318,12.19009,12.19157,10.0
2008-07-11 22:58:00,12.20497,12.20497,12.19093,12.19572,12.0
2008-07-11 22:59:00,12.19823,12.19927,12.19409,12.19927,10.0
2008-07-13 23:00:00,12.24722,12.32443,12.22983,12.22983,8.0
2008-07-13 23:01:00,12.24367,12.32932,12.22973,12.22973,30.0
2008-07-13 23:02:00,12.24438,12.3118,12.23043,12.23043,7.0
2008-07-13 23:03:00,12.22847,12.32478,12.22663,12.31025,27.0
2008-07-13 23:04:00,12.34167,12.34167,12.22483,12.22483,25.0
2008-07-13 23:05:00,12.23717,12.32263,12.22303,12.22553,22.0
2008-07-13 23:06:00,12.24208,12.32407,12.22517,12.22517,8.0
2008-07-13 23:07:00,12.22443,12.32112,12.22443,12.22672,32.0
2008-07-13 23:08:00,12.23502,12.32137,12.22487,12.22987,23.0
2008-07-13 23:09:00,12.22532,12.32032,12.22318,12.22318,26.0
2008-07-13 23:10:00,12.23692,12.31153,12.22262,12.22843,13.0
2008-07-13 23:11:00,12.23748,12.33272,12.22848,12.25728,18.0
2008-07-13 23:12:00,12.24353,12.33113,12.23137,12.23137,17.0
2008-07-13 23:13:00,12.25732,12.32987,12.23017,12.32987,19.0
2008-07-13 23:14:00,12.34338,12.34338,12.23078,12.25537,27.0
2008-07-13 23:15:00,12.32807,12.32853,12.22767,12.25302,21.0
2008-07-13 23:16:00,12.23802,12.33157,12.23303,12.25433,7.0
2008-07-13 23:17:00,12.33188,12.33418,12.23072,12.25272,9.0
2008-07-13 23:18:00,12.26786,12.32134,12.22502,12.25232,20.0
2008-07-13 23:19:00,12.32883,12.32937,12.22573,12.22573,16.0
2008-07-13 23:20:00,12.23938,12.32868,12.22993,12.25308,18.0
2008-07-13 23:21:00,12.25533,12.33008,12.22913,12.25332,19.0
2008-07-13 23:22:00,12.23922,12.25498,12.23922,12.24867,17.0
2008-07-13 23:23:00,12.24037,12.25012,12.24037,12.24323,20.0
2008-07-13 23:24:00,12.24067,12.33017,12.22993,12.22993,9.0
2008-07-13 23:25:00,12.23227,12.33118,12.22413,12.22627,22.0
2008-07-13 23:26:00,12.23572,12.32777,12.22608,12.22912,23.0
2008-07-13 23:27:00,12.22358,12.32943,12.22043,12.22043,21.0
2008-07-13 23:28:00,12.23742,12.32968,12.22363,12.22578,20.0
2008-07-13 23:29:00,12.22617,12.30957,12.22527,12.22527,20.0
2008-07-13 23:30:00,12.23768,12.32857,12.22382,12.22382,22.0
2008-07-13 23:32:00,12.23793,12.32313,12.22003,12.22523,21.0
2008-07-13 23:33:00,12.23607,12.31613,12.22418,12.22418,25.0
2008-07-13 23:34:00,12.23646,12.32291,12.22422,12.30631,18.0
2008-07-13 23:35:00,12.22132,12.32882,12.22132,12.22993,20.0
2008-07-13 23:36:00,12.23467,12.31396,12.22842,12.24834,19.0
2008-07-13 23:37:00,12.23062,12.32782,12.22083,12.22427,19.0
2008-07-13 23:38:00,12.24038,12.24048,12.23552,12.24042,23.0
2008-07-13 23:39:00,12.22357,12.22582,12.22068,12.22472,27.0
2008-07-13 23:40:00,12.24998,12.32838,12.22433,12.22433,14.0
2008-07-13 23:41:00,12.23611,12.26898,12.22448,12.22448,8.0
2008-07-13 23:42:00,12.23737,12.33408,12.22628,12.22823,20.0
2008-07-13 23:43:00,12.22767,12.28701,12.22718,12.24946,10.0
2008-07-13 23:44:00,12.26035,12.33235,12.22628,12.22703,16.0
2008-07-13 23:45:00,12.24357,12.32058,12.22688,12.22688,14.0
2008-07-13 23:46:00,12.23643,12.26329,12.22478,12.22778,15.0
2008-07-13 23:47:00,12.23391,12.29674,12.22632,12.25768,15.0
2008-07-13 23:48:00,12.27002,12.33403,12.25693,12.25693,11.0
2008-07-13 23:49:00,12.33187,12.33198,12.25572,12.33198,18.0
2008-07-13 23:50:00,12.34768,12.34768,12.23142,12.26093,17.0
2008-07-13 23:51:00,12.33488,12.33488,12.23353,12.23592,14.0
2008-07-13 23:52:00,12.24878,12.27673,12.23022,12.25977,13.0
2008-07-13 23:53:00,12.26178,12.33037,12.23522,12.25003,19.0
2008-07-13 23:54:00,12.24553,12.32443,12.23393,12.23762,12.0
2008-07-13 23:55:00,12.25482,12.32782,12.23268,12.24942,11.0
2008-07-13 23:56:00,12.26516,12.3046,12.22882,12.25857,9.0
2008-07-13 23:57:00,12.26073,12.33312,12.24883,12.25947,8.0
2008-07-13 23:58:00,12.27036,12.32148,12.22863,12.25917,10.0
2008-07-13 23:59:00,12.25873,12.33263,12.22993,12.26258,11.0
2008-07-14 00:00:00,12.27197,12.32783,12.22773,12.32783,7.0
2008-07-14 00:01:00,12.31547,12.31547,12.21108,12.24158,8.0
2008-07-14 00:02:00,12.22422,12.31578,12.20362,12.20362,9.0
2008-07-14 00:03:00,12.20768,12.30897,12.20248,12.20913,8.0
2008-07-14 00:04:00,12.21828,12.30727,12.20508,12.30727,8.0
2008-07-14 00:05:00,12.29699,12.31438,12.20383,12.21147,8.0
2008-07-14 00:06:00,12.21966,12.24264,12.20468,12.20922,8.0
2008-07-14 00:07:00,12.20467,12.21652,12.20167,12.20692,7.0
2008-07-14 00:08:00,12.21558,12.26219,12.20073,12.20637,11.0
2008-07-14 00:09:00,12.20278,12.30932,12.20093,12.20093,8.0
2008-07-14 00:10:00,12.21537,12.30388,12.21537,12.30388,9.0
2008-07-14 00:11:00,12.30882,12.31652,12.20382,12.20382,9.0
2008-07-14 00:12:00,12.21882,12.30623,12.20533,12.20533,8.0
2008-07-14 00:13:00,12.21917,12.31132,12.20407,12.20603,30.0
2008-07-14 00:14:00,12.21782,12.28763,12.20083,12.20583,7.0
2008-07-14 00:15:00,12.20437,12.30878,12.20317,12.23688,27.0
2008-07-14 00:16:00,12.24371,12.31323,12.21444,12.22423,25.0
2008-07-14 00:17:00,12.22412,12.29753,12.20303,12.22533,22.0
2008-07-14 00:18:00,12.23471,12.23471,12.20233,12.22187,8.0
2008-07-14 00:19:00,12.22403,12.30208,12.20292,12.20292,32.0
2008-07-14 00:20:00,12.21046,12.2937,12.20237,12.22627,23.0
2008-07-14 00:21:00,12.22632,12.29903,12.19853,12.29558,26.0
2008-07-14 00:22:00,12.31238,12.31238,12.19299,12.21923,13.0
2008-07-14 00:23:00,12.21593,12.29412,12.19772,12.22208,18.0
2008-07-14 00:24:00,12.23287,12.29644,12.19427,12.22317,17.0
2008-07-14 00:25:00,12.22322,12.29518,12.19693,12.22167,19.0
2008-07-14 00:26:00,12.20698,12.29833,12.19877,12.21717,27.0
2008-07-14 00:27:00,12.21677,12.29428,12.18618,12.28522,21.0
2008-07-14 00:28:00,12.30142,12.30142,12.18773,12.21137,7.0
2008-07-14 00:29:00,12.28512,12.28618,12.19003,12.20888,10.0
2008-07-14 00:30:00,12.22457,12.27972,12.19003,12.21332,20.0
2008-07-14 00:31:00,12.21633,12.28061,12.19317,12.21693,16.0
2008-07-14 00:32:00,12.23212,12.26513,12.19488,12.21798,18.0
2008-07-14 00:33:00,12.21993,12.29737,12.18972,12.28902,19.0
2008-07-14 00:34:00,12.30492,12.30492,12.18767,12.18767,17.0
2008-07-14 00:35:00,12.18877,12.29332,12.18877,12.29263,20.0
2008-07-14 00:36:00,12.30917,12.30917,12.19227,12.19227,9.0
2008-07-14 00:37:00,12.19697,12.29568,12.18917,12.18917,22.0
2008-07-14 00:38:00,12.20438,12.30677,12.19542,12.19842,23.0
2008-07-14 00:39:00,12.19228,12.29023,12.19173,12.29023,21.0
2008-07-14 00:40:00,12.30872,12.30872,12.19488,12.19668,20.0
2008-07-14 00:41:00,12.19667,12.27231,12.19667,12.19687,20.0
2008-07-14 00:42:00,12.20927,12.31253,12.19742,12.19742,22.0
2008-07-14 00:43:00,12.19717,12.29382,12.19528,12.19703,15.0
2008-07-14 00:44:00,12.21108,12.30037,12.19593,12.19593,21.0
2008-07-14 00:45:00,12.20677,12.27137,12.18972,12.18998,25.0
2008-07-14 00:46:00,12.20227,12.29816,12.20227,12.29293,18.0
2008-07-14 00:47:00,12.27287,12.27287,12.18552,12.18833,20.0
2008-07-14 00:48:00,12.19692,12.27828,12.18572,12.18793,19.0
2008-07-14 00:49:00,12.20116,12.28873,12.18582,12.28717,19.0
2008-07-14 00:50:00,12.30388,12.30388,12.18673,12.19382,23.0
2008-07-14 00:51:00,12.18817,12.29207,12.18817,12.19522,27.0
2008-07-14 00:52:00,12.20433,12.29308,12.18653,12.19543,9.0
2008-07-14 00:53:00,12.19187,12.29227,12.18987,12.29082,20.0
2008-07-14 00:54:00,12.30502,12.30502,12.19173,12.19173,20.0
2008-07-14 00:55:00,12.20782,12.29087,12.19022,12.19022,8.0
2008-07-14 00:56:00,12.20257,12.29053,12.20257,12.26406,16.0
2008-07-14 00:58:00,12.30858,12.30858,12.19032,12.21758,15.0
2008-07-14 00:59:00,12.21077,12.29078,12.20653,12.29078,15.0
2008-07-14 01:00:00,12.30577,12.30577,12.19388,12.21603,11.0
2008-07-14 01:01:00,12.29117,12.29652,12.19757,12.22148,18.0
2008-07-14 01:02:00,12.20868,12.29417,12.19613,12.19613,17.0
2008-07-14 01:03:00,12.20873,12.29398,12.19617,12.29372,14.0
2008-07-14 01:04:00,12.31148,12.31148,12.19658,12.22488,13.0
2008-07-14 01:05:00,12.21908,12.29413,12.19777,12.19777,19.0
2008-07-14 01:06:00,12.20623,12.28923,12.19633,12.22142,12.0
2008-07-14 01:07:00,12.29263,12.29362,12.19202,12.19202,11.0
2008-07-14 01:08:00,12.20462,12.29477,12.20462,12.21867,9.0
2008-07-14 01:09:00,12.29363,12.29363,12.19456,12.22127,8.0
2008-07-14 01:10:00,12.23216,12.29157,12.19567,12.22097,10.0
2008-07-14 01:11:00,12.29423,12.29423,12.19623,12.22358,11.0
2008-07-14 01:12:00,12.23143,12.23143,12.21873,12.21883,7.0
2008-07-14 01:13:00,12.29362,12.29588,12.19407,12.20238,8.0
2008-07-14 01:14:00,12.21062,12.29803,12.20063,12.22332,9.0
2008-07-14 01:15:00,12.30058,12.30058,12.19867,12.29703,8.0
2008-07-14 01:16:00,12.31198,12.31198,12.19998,12.20097,8.0
2008-07-14 01:17:00,12.21537,12.29868,12.20003,12.22747,8.0
2008-07-14 01:18:00,12.23566,12.26351,12.19637,12.22192,8.0
2008-07-14 01:19:00,12.22137,12.29363,12.19462,12.19462,7.0
2008-07-14 01:20:00,12.20638,12.29613,12.19927,12.19927,11.0
2008-07-14 01:21:00,12.19548,12.29263,12.18799,12.18953,8.0
2008-07-14 01:22:00,12.20163,12.22509,12.18661,12.18708,9.0
2008-07-14 01:23:00,12.20238,12.29567,12.19158,12.19308,9.0
2008-07-14 01:24:00,12.20927,12.29507,12.19422,12.19472,7.0
2008-07-14 01:25:00,12.19132,12.20848,12.18979,12.19627,8.0
2008-07-14 01:26:00,12.23597,12.29962,12.19423,12.19488,8.0
2008-07-14 01:27:00,12.21157,12.30017,12.19973,12.19973,10.0
2008-07-14 01:28:00,12.21298,12.29863,12.19597,12.19597,11.0
2008-07-14 01:29:00,12.21202,12.30063,12.19793,12.19973,11.0
2008-07-14 01:30:00,12.20971,12.21468,12.20007,12.20007,8.0
2008-07-14 01:31:00,12.19943,12.22362,12.19793,12.19793,7.0
2008-07-14 01:32:00,12.23847,12.29841,12.19742,12.28822,8.0
2008-07-14 01:33:00,12.20233,12.29637,12.19837,12.19837,7.0
2008-07-14 01:34:00,12.20857,12.30892,12.19753,12.30097,8.0
2008-07-14 01:35:00,12.28853,12.29657,12.19673,12.19673,8.0
2008-07-14 01:36:00,12.21123,12.2952,12.19797,12.28345,8.0
2008-07-14 01:37:00,12.29763,12.29763,12.19198,12.27365,11.0
2008-07-14 01:38:00,12.31652,12.31652,12.28616,12.29656,7.0
2008-07-14 01:39:00,12.28968,12.29558,12.19758,12.19758,7.0
2008-07-14 01:40:00,12.20553,12.22012,12.19813,12.19813,8.0
2008-07-14 01:41:00,12.20088,12.31102,12.20088,12.20537,8.0
2008-07-14 01:42:00,12.21617,12.27461,12.20247,12.20548,9.0
2008-07-14 01:43:00,12.20193,12.30372,12.20193,12.20198,9.0
2008-07-14 01:44:00,12.21573,12.30604,12.19812,12.19812,11.0
2008-07-14 01:45:00,12.21532,12.2765,12.20172,12.20507,9.0
2008-07-14 01:46:00,12.21533,12.29589,12.20239,12.20273,10.0
2008-07-14 01:47:00,12.19938,12.30813,12.19938,12.20232,10.0
2008-07-14 01:48:00,12.21722,12.30173,12.20383,12.20383,8.0
2008-07-14 01:49:00,12.20532,12.30503,12.20218,12.20323,30.0
2008-07-14 01:50:00,12.21637,12.28868,12.19967,12.19967,9.0
2008-07-14 01:51:00,12.20247,12.30208,12.19643,12.20858,27.0
2008-07-14 01:52:00,12.24157,12.30177,12.19868,12.20153,25.0
2008-07-14 01:53:00,12.21386,12.30267,12.19591,12.29713,22.0
2008-07-14 01:54:00,12.31642,12.31642,12.19663,12.19663,9.0
2008-07-14 01:55:00,12.20838,12.29268,12.18878,12.19352,32.0
2008-07-14 01:56:00,12.20162,12.30613,12.18567,12.18977,23.0
2008-07-14 01:57:00,12.18782,12.28962,12.18563,12.19088,26.0
2008-07-14 01:58:00,12.20228,12.2278,12.18052,12.18153,13.0
2008-07-14 02:00:00,12.27737,12.29598,12.18008,12.18008,8.0
2008-07-14 02:01:00,12.17833,12.26262,12.17243,12.18078,13.0
2008-07-14 02:02:00,12.18908,12.27223,12.17248,12.17612,26.0
2008-07-14 02:03:00,12.17617,12.27663,12.17247,12.17247,23.0
2008-07-14 02:04:00,12.18922,12.27608,12.18922,12.25096,32.0
2008-07-14 02:05:00,12.17453,12.27668,12.17407,12.17672,9.0
2008-07-14 02:06:00,12.18833,12.27723,12.17397,12.17782,22.0
2008-07-14 02:07:00,12.17253,12.27982,12.17242,12.17527,25.0
2008-07-14 02:08:00,12.19378,12.27703,12.17307,12.17307,27.0
2008-07-14 02:09:00,12.18327,12.27953,12.17313,12.18013,9.0
2008-07-14 02:10:00,12.18933,12.28048,12.17532,12.18092,30.0
2008-07-14 02:11:00,12.19243,12.22152,12.17402,12.17652,8.0
2008-07-14 02:12:00,12.19062,12.24858,12.17298,12.17298,10.0
2008-07-14 02:13:00,12.17593,12.17812,12.17271,12.17553,10.0
2008-07-14 02:14:00,12.19007,12.24673,12.17447,12.17888,9.0
2008-07-14 02:15:00,12.18702,12.21251,12.17372,12.17998,11.0
2008-07-14 02:16:00,12.18938,12.27722,12.17528,12.17543,9.0
2008-07-14 02:17:00,12.17448,12.27312,12.17357,12.27312,9.0
2008-07-14 02:18:00,12.29087,12.29087,12.17502,12.17502,8.0
2008-07-14 02:19:00,12.17833,12.22415,12.16458,12.16458,8.0
2008-07-14 02:20:00,12.18248,12.26902,12.16538,12.17258,7.0
2008-07-14 02:21:00,12.18012,12.27017,12.16533,12.16712,7.0
2008-07-14 02:22:00,12.18348,12.27107,12.16883,12.16883,11.0
2008-07-14 02:23:00,12.16882,12.27062,12.16882,12.27013,8.0
2008-07-14 02:24:00,12.28583,12.28583,12.16798,12.25673,8.0
2008-07-14 02:25:00,12.16787,12.22767,12.16351,12.16542,8.0
2008-07-14 02:26:00,12.18167,12.26577,12.17257,12.25438,7.0
2008-07-14 02:27:00,12.16858,12.26942,12.16687,12.17357,8.0
2008-07-14 02:28:00,12.18243,12.27063,12.16397,12.17213,7.0
2008-07-14 02:29:00,12.16737,12.27213,12.16737,12.17187,8.0
2008-07-14 02:30:00,12.18723,12.28608,12.17078,12.17477,11.0
2008-07-14 02:31:00,12.17147,12.27673,12.17033,12.17648,11.0
2008-07-14 02:32:00,12.19053,12.27663,12.16847,12.17773,10.0
2008-07-14 02:33:00,12.18638,12.27008,12.17257,12.17417,8.0
2008-07-14 02:34:00,12.18717,12.28876,12.18717,12.27202,8.0
2008-07-14 02:35:00,12.26182,12.27407,12.17402,12.17527,7.0
2008-07-14 02:36:00,12.18618,12.20387,12.17367,12.17383,9.0
2008-07-14 02:37:00,12.16918,12.17538,12.167,12.17053,9.0
2008-07-14 02:38:00,12.18143,12.26344,12.17428,12.17428,8.0
2008-07-14 02:39:00,12.17837,12.27702,12.17837,12.27408,11.0
2008-07-14 02:40:00,12.29032,12.29032,12.17674,12.17877,7.0
2008-07-14 02:41:00,12.19232,12.28018,12.17437,12.17712,8.0
2008-07-14 02:42:00,12.19697,12.27862,12.17943,12.27813,8.0
2008-07-14 02:43:00,12.26307,12.26307,12.17295,12.17808,8.0
2008-07-14 02:44:00,12.19183,12.20267,12.17328,12.18308,8.0
2008-07-14 02:45:00,12.17832,12.28017,12.17442,12.17442,9.0
2008-07-14 02:46:00,12.19008,12.27817,12.17422,12.17702,8.0
2008-07-14 02:47:00,12.17443,12.27441,12.17443,12.17473,7.0
2008-07-14 02:48:00,12.19208,12.2467,12.17433,12.17613,11.0
2008-07-14 02:49:00,12.17607,12.2368,12.17428,12.17462,10.0
2008-07-14 02:50:00,12.21787,12.27812,12.17248,12.17653,8.0
2008-07-14 02:51:00,12.18807,12.27662,12.17162,12.17562,9.0
2008-07-14 02:52:00,12.18522,12.27136,12.17523,12.17783,11.0
2008-07-14 02:53:00,12.17942,12.27363,12.17313,12.27363,12.0
2008-07-14 02:54:00,12.29017,12.29017,12.17397,12.27078,19.0
2008-07-14 02:55:00,12.18718,12.26973,12.17352,12.19838,13.0
2008-07-14 02:56:00,12.20851,12.27073,12.18123,12.19518,14.0
2008-07-14 02:57:00,12.19493,12.26908,12.17878,12.17878,17.0
2008-07-14 02:58:00,12.19148,12.26955,12.17527,12.19597,18.0
2008-07-14 02:59:00,12.17973,12.27018,12.17522,12.26607,11.0
2008-07-14 03:00:00,12.28588,12.28588,12.17037,12.17037,15.0
2008-07-14 03:01:00,12.19288,12.19288,12.17408,12.18898,15.0
2008-07-14 03:02:00,12.18508,12.26758,12.17912,12.17912,14.0
2008-07-14 03:03:00,12.26553,12.26833,12.17857,12.19332,16.0
2008-07-14 03:04:00,12.19042,12.26887,12.17823,12.18187,8.0
2008-07-14 03:05:00,12.17793,12.25253,12.17382,12.17382,20.0
2008-07-14 03:06:00,12.18682,12.25366,12.17388,12.17517,20.0
2008-07-14 03:08:00,12.19132,12.25897,12.17092,12.24677,27.0
2008-07-14 03:09:00,12.17812,12.24532,12.17572,12.17638,23.0
2008-07-14 03:10:00,12.18717,12.25003,12.17572,12.17572,19.0
2008-07-14 03:11:00,12.17473,12.24447,12.17127,12.17127,19.0
2008-07-14 03:12:00,12.19033,12.24812,12.16892,12.16892,20.0
2008-07-14 03:13:00,12.17663,12.24612,12.16938,12.17262,18.0
2008-07-14 03:14:00,12.18408,12.24908,12.17273,12.17413,25.0
2008-07-14 03:15:00,12.17783,12.25387,12.17413,12.17698,21.0
2008-07-14 03:16:00,12.19083,12.24528,12.17018,12.17727,15.0
2008-07-14 03:17:00,12.24762,12.24818,12.17433,12.17433,22.0
2008-07-14 03:18:00,12.18727,12.25019,12.16997,12.17637,20.0
2008-07-14 03:19:00,12.17438,12.24657,12.17217,12.17222,20.0
2008-07-14 03:20:00,12.18223,12.25407,12.17012,12.17198,21.0
2008-07-14 03:21:00,12.17482,12.24452,12.16948,12.17163,23.0
2008-07-14 03:22:00,12.17987,12.24717,12.17288,12.17317,22.0
2008-07-14 03:23:00,12.24617,12.24617,12.16943,12.17117,9.0
2008-07-14 03:24:00,12.18143,12.25002,12.16737,12.16737,20.0
2008-07-14 03:25:00,12.16437,12.24628,12.16437,12.16752,17.0
2008-07-14 03:26:00,12.17892,12.25444,12.16723,12.25273,19.0
2008-07-14 03:27:00,12.17708,12.25208,12.17708,12.17798,18.0
2008-07-14 03:28:00,12.19093,12.25242,12.17842,12.25033,16.0
2008-07-14 03:29:00,12.24792,12.25368,12.17523,12.17632,20.0
2008-07-14 03:30:00,12.18238,12.25462,12.17698,12.17972,10.0
2008-07-14 03:31:00,12.18077,12.25562,12.17828,12.17852,7.0
2008-07-14 03:32:00,12.19152,12.27109,12.17763,12.25357,21.0
2008-07-14 03:33:00,12.18307,12.25563,12.18152,12.18208,27.0
2008-07-14 03:34:00,12.19547,12.25963,12.18143,12.18322,19.0
2008-07-14 03:35:00,12.25707,12.25717,12.17967,12.18213,17.0
2008-07-14 03:36:00,12.19518,12.25842,12.18223,12.18223,18.0
2008-07-14 03:37:00,12.18753,12.25812,12.18273,12.18668,13.0
2008-07-14 03:38:00,12.25818,12.27942,12.18472,12.18472,26.0
2008-07-14 03:39:00,12.24857,12.25467,12.17237,12.17572,23.0
2008-07-14 03:40:00,12.19512,12.19512,12.17823,12.17823,32.0
2008-07-14 03:41:00,12.25087,12.25087,12.17577,12.17577,8.0
2008-07-14 03:42:00,12.18873,12.25383,12.17747,12.17922,22.0
2008-07-14 03:43:00,12.17713,12.25162,12.17428,12.17857,25.0
2008-07-14 03:44:00,12.19678,12.25208,12.17428,12.17687,27.0
2008-07-14 03:45:00,12.25153,12.25478,12.16943,12.17258,7.0
2008-07-14 03:46:00,12.18613,12.2548,12.17392,12.17972,30.0
2008-07-14 03:47:00,12.17803,12.25262,12.17803,12.18042,8.0
2008-07-14 03:48:00,12.18992,12.25952,12.17628,12.17632,9.0
2008-07-14 03:49:00,12.17138,12.25068,12.17138,12.17463,9.0
2008-07-14 03:50:00,12.18553,12.23845,12.17483,12.18668,8.0
2008-07-14 03:51:00,12.19057,12.26202,12.18627,12.18628,11.0
2008-07-14 03:52:00,12.19642,12.26127,12.18333,12.18707,7.0
2008-07-14 03:53:00,12.18772,12.18939,12.1847,12.18772,8.0
2008-07-14 03:54:00,12.20277,12.26573,12.18762,12.18993,8.0
2008-07-14 03:55:00,12.18777,12.26708,12.18662,12.18828,8.0
2008-07-14 03:56:00,12.20123,12.26185,12.18348,12.19158,8.0
2008-07-14 03:57:00,12.26012,12.26012,12.18662,12.18662,9.0
2008-07-14 03:58:00,12.20148,12.20417,12.19707,12.19992,8.0
2008-07-14 03:59:00,12.18633,12.18783,12.18595,12.18783,7.0
2008-07-14 04:00:00,12.20378,12.28537,12.18642,12.18843,11.0
2008-07-14 04:01:00,12.18987,12.19162,12.18658,12.18682,10.0
2008-07-14 04:02:00,12.20247,12.26212,12.18448,12.19053,8.0
2008-07-14 04:03:00,12.18707,12.25722,12.18652,12.18722,9.0
2008-07-14 04:04:00,12.20012,12.25853,12.18613,12.18732,11.0
2008-07-14 04:05:00,12.26172,12.26172,12.18713,12.18983,12.0
2008-07-14 04:06:00,12.19463,12.26007,12.18667,12.18838,19.0
2008-07-14 04:07:00,12.18627,12.19668,12.18431,12.19158,13.0
2008-07-14 04:08:00,12.19982,12.19982,12.18898,12.18898,14.0
2008-07-14 04:09:00,12.18883,12.18918,12.18119,12.18918,17.0
2008-07-14 04:10:00,12.20278,12.26307,12.18358,12.18967,18.0
2008-07-14 04:11:00,12.26393,12.26538,12.18802,12.19037,11.0
2008-07-14 04:12:00,12.20678,12.26123,12.18517,12.18557,15.0
2008-07-14 04:13:00,12.19058,12.26787,12.18728,12.18898,15.0
2008-07-14 04:14:00,12.20138,12.26937,12.18843,12.19322,14.0
2008-07-14 04:15:00,12.19123,12.26663,12.18937,12.19102,16.0
2008-07-14 04:16:00,12.20697,12.26707,12.19163,12.19447,10.0
2008-07-14 04:17:00,12.19453,12.26612,12.19288,12.26612,20.0
2008-07-14 04:18:00,12.28098,12.28098,12.19287,12.19287,8.0
2008-07-14 04:19:00,12.19343,12.26763,12.19343,12.19648,14.0
2008-07-14 04:20:00,12.20842,12.26857,12.19127,12.19127,27.0
2008-07-14 04:21:00,12.19562,12.19562,12.18906,12.19328,23.0
2008-07-14 04:22:00,12.20287,12.20287,12.1875,12.19322,19.0
2008-07-14 04:23:00,12.19403,12.26512,12.18927,12.18927,19.0
2008-07-14 04:24:00,12.20633,12.26172,12.19092,12.26172,20.0
2008-07-14 04:25:00,12.19693,12.26512,12.18798,12.19182,18.0
2008-07-14 04:26:00,12.20318,12.26758,12.19163,12.26513,25.0
2008-07-14 04:27:00,12.19333,12.19829,12.18551,12.19328,21.0
2008-07-14 04:28:00,12.20453,12.26777,12.18875,12.26777,15.0
2008-07-14 04:29:00,12.19292,12.27113,12.19292,12.19853,22.0
2008-07-14 04:30:00,12.21067,12.27632,12.19717,12.27107,20.0
2008-07-14 04:31:00,12.27018,12.27098,12.19532,12.19562,20.0
2008-07-14 04:32:00,12.20563,12.26857,12.18148,12.18148,21.0
2008-07-14 04:33:00,12.18352,12.26477,12.17872,12.17872,23.0
2008-07-14 04:34:00,12.20587,12.26888,12.18318,12.18327,22.0
2008-07-14 04:35:00,12.18173,12.26957,12.18112,12.26957,9.0
2008-07-14 04:36:00,12.28333,12.28333,12.18212,12.19117,20.0
2008-07-14 04:37:00,12.17617,12.26918,12.17617,12.19462,17.0
2008-07-14 04:38:00,12.20652,12.27477,12.18103,12.18483,19.0
2008-07-14 04:39:00,12.18258,12.27213,12.18258,12.18428,18.0
2008-07-14 04:40:00,12.19443,12.29,12.18472,12.27363,16.0
2008-07-14 04:41:00,12.18372,12.27263,12.18372,12.27212,20.0
2008-07-14 04:42:00,12.28412,12.28412,12.18513,12.20528,5.0
2008-07-14 04:43:00,12.18563,12.27457,12.18422,12.18422,7.0
2008-07-14 04:44:00,12.20872,12.27608,12.18132,12.18587,21.0
2008-07-14 04:45:00,12.20267,12.27413,12.18913,12.20398,27.0
2008-07-14 04:46:00,12.21427,12.26133,12.18522,12.18702,19.0
2008-07-14 04:47:00,12.20267,12.26033,12.18337,12.18423,17.0
2008-07-14 04:48:00,12.20188,12.26077,12.18482,12.19593,18.0
2008-07-14 04:49:00,12.25833,12.26128,12.18403,12.26128,13.0
2008-07-14 04:50:00,12.27508,12.27508,12.18752,12.26172,26.0
2008-07-14 04:51:00,12.20187,12.26237,12.18827,12.25792,23.0
2008-07-14 04:52:00,12.27602,12.27602,12.18197,12.18503,32.0
2008-07-14 04:53:00,12.18497,12.25987,12.18488,12.18488,8.0
2008-07-14 04:54:00,12.20903,12.28212,12.18251,12.20862,22.0
2008-07-14 04:55:00,12.28313,12.28662,12.19438,12.20137,25.0
2008-07-14 04:56:00,12.21828,12.28658,12.19893,12.20827,27.0
2008-07-14 04:57:00,12.20183,12.20833,12.19987,12.20728,7.0
2008-07-14 04:58:00,12.21013,12.28168,12.19953,12.20042,30.0
2008-07-14 04:59:00,12.20193,12.28412,12.20187,12.28412,8.0
2008-07-14 05:00:00,12.29867,12.29867,12.19892,12.20273,10.0
2008-07-14 05:01:00,12.20252,12.28013,12.19538,12.19617,12.0
2008-07-14 05:02:00,12.21827,12.28482,12.20018,12.20848,10.0
2008-07-14 05:03:00,12.20043,12.28163,12.19898,12.19898,7.0
2008-07-14 05:04:00,12.20777,12.28113,12.19888,12.20173,7.0
2008-07-14 05:05:00,12.20678,12.28043,12.19477,12.19668,7.0
2008-07-14 05:06:00,12.20577,12.28104,12.19188,12.19512,10.0
2008-07-14 05:07:00,12.19177,12.27753,12.19073,12.19247,8.0
2008-07-14 05:08:00,12.20392,12.27832,12.19363,12.20158,8.0
2008-07-14 05:09:00,12.20122,12.27612,12.19227,12.20323,8.0
2008-07-14 05:10:00,12.21637,12.25265,12.19169,12.19202,8.0
2008-07-14 05:11:00,12.27668,12.27668,12.18863,12.20413,8.0
2008-07-14 05:12:00,12.19482,12.27803,12.18868,12.20013,11.0
2008-07-14 05:13:00,12.27677,12.27952,12.19363,12.20447,7.0
2008-07-14 05:14:00,12.20638,12.28008,12.19818,12.28008,10.0
2008-07-14 05:15:00,12.27572,12.27962,12.19402,12.20712,8.0
2008-07-14 05:16:00,12.20767,12.28426,12.19697,12.19983,11.0
2008-07-14 05:17:00,12.19593,12.27828,12.19384,12.20037,8.0
2008-07-14 05:18:00,12.21032,12.27362,12.19401,12.19542,8.0
2008-07-14 05:19:00,12.19812,12.27462,12.19707,12.19888,10.0
2008-07-14 05:20:00,12.20482,12.27142,12.19803,12.20003,10.0
2008-07-14 05:21:00,12.27213,12.27213,12.19518,12.19842,7.0
2008-07-14 05:22:00,12.20243,12.27357,12.19592,12.19837,8.0
2008-07-14 05:23:00,12.19968,12.27062,12.19333,12.19347,10.0
2008-07-14 05:24:00,12.20952,12.26532,12.19172,12.19508,7.0
2008-07-14 05:25:00,12.26848,12.27578,12.19327,12.19643,8.0
2008-07-14 05:26:00,12.20267,12.27167,12.18402,12.18402,11.0
2008-07-14 05:27:00,12.19722,12.27113,12.18833,12.19383,7.0
2008-07-14 05:28:00,12.20187,12.27167,12.18802,12.19402,8.0
2008-07-14 05:29:00,12.26887,12.27103,12.19332,12.27103,11.0
2008-07-14 05:30:00,12.28653,12.28653,12.18337,12.18483,9.0
2008-07-14 05:31:00,12.18937,12.27198,12.18703,12.19668,8.0
2008-07-14 05:32:00,12.20808,12.20808,12.18477,12.18948,8.0
2008-07-14 05:33:00,12.27463,12.27568,12.18963,12.20003,11.0
2008-07-14 05:34:00,12.21238,12.29035,12.19667,12.20043,8.0
2008-07-14 05:35:00,12.18953,12.27457,12.18462,12.18822,7.0
2008-07-14 05:36:00,12.20878,12.27413,12.18477,12.19568,7.0
2008-07-14 05:37:00,12.18543,12.26937,12.18543,12.18898,12.0
2008-07-14 05:38:00,12.20783,12.27032,12.18708,12.18708,9.0
2008-07-14 05:39:00,12.18762,12.27197,12.18587,12.18587,11.0
2008-07-14 05:40:00,12.20842,12.27047,12.18987,12.19017,8.0
2008-07-14 05:41:00,12.19738,12.26837,12.18688,12.19517,10.0
2008-07-14 05:42:00,12.20257,12.27504,12.18487,12.19333,10.0
2008-07-14 05:43:00,12.18363,12.18681,12.18347,12.18347,11.0
2008-07-14 05:44:00,12.20083,12.27805,12.18727,12.18727,10.0
2008-07-14 05:45:00,12.19663,12.27167,12.1849,12.18648,8.0
2008-07-14 05:46:00,12.20342,12.27312,12.18702,12.19848,10.0
2008-07-14 05:47:00,12.27263,12.27263,12.18263,12.18263,8.0
2008-07-14 05:48:00,12.20898,12.26618,12.18722,12.19483,9.0
2008-07-14 05:49:00,12.26828,12.27062,12.18792,12.27062,9.0
2008-07-14 05:50:00,12.28493,12.28493,12.18633,12.18633,10.0
2008-07-14 05:51:00,12.18612,12.27053,12.18003,12.18402,7.0
2008-07-14 05:52:00,12.20417,12.27068,12.17923,12.17923,7.0
2008-07-14 05:53:00,12.18558,12.26913,12.18428,12.18428,9.0
2008-07-14 05:54:00,12.20403,12.26682,12.18372,12.18518,8.0
2008-07-14 05:55:00,12.18752,12.27003,12.18373,12.18373,9.0
2008-07-14 05:56:00,12.19802,12.19802,12.18528,12.18528,10.0
2008-07-14 05:57:00,12.18097,12.18703,12.18097,12.18547,8.0
2008-07-14 05:58:00,12.19837,12.19837,12.18543,12.18558,8.0
2008-07-14 05:59:00,12.26622,12.26622,12.18473,12.18473,11.0
2008-07-14 06:00:00,12.20602,12.27602,12.18407,12.27602,9.0
2008-07-14 06:01:00,12.19472,12.19679,12.18388,12.18388,14.0
2008-07-14 06:02:00,12.20278,12.27208,12.18428,12.18572,8.0
2008-07-14 06:03:00,12.27273,12.27273,12.18507,12.18842,10.0
2008-07-14 06:04:00,12.20498,12.27467,12.18622,12.27322,8.0
2008-07-14 06:05:00,12.19773,12.27418,12.18838,12.19543,7.0
2008-07-14 06:06:00,12.20672,12.27112,12.18713,12.27112,8.0
2008-07-14 06:07:00,12.27228,12.27228,12.18642,12.18648,7.0
2008-07-14 06:08:00,12.19948,12.29153,12.1902,12.19102,9.0
2008-07-14 06:09:00,12.18698,12.27162,12.18484,12.18588,8.0
2008-07-14 06:10:00,12.20657,12.27162,12.18337,12.18722,13.0
2008-07-14 06:11:00,12.26833,12.27162,12.18578,12.18763,11.0
2008-07-14 06:12:00,12.20753,12.27418,12.18483,12.19512,8.0
2008-07-14 06:13:00,12.19722,12.27207,12.18797,12.18797,8.0
2008-07-14 06:14:00,12.20628,12.27417,12.18692,12.18787,8.0
2008-07-14 06:15:00,12.18748,12.27507,12.18748,12.18987,8.0
2008-07-14 06:16:00,12.20287,12.28605,12.19212,12.19918,9.0
2008-07-14 06:17:00,12.19027,12.20002,12.18832,12.19608,7.0
2008-07-14 06:18:00,12.20768,12.20768,12.18983,12.18983,8.0
2008-07-14 06:19:00,12.27037,12.27208,12.18533,12.18533,7.0
2008-07-14 06:20:00,12.20537,12.26772,12.18543,12.19612,8.0
2008-07-14 06:21:00,12.27013,12.27013,12.18643,12.18773,8.0
2008-07-14 06:22:00,12.20592,12.27467,12.18763,12.19892,8.0
2008-07-14 06:23:00,12.19017,12.27238,12.18697,12.18697,7.0
2008-07-14 06:24:00,12.20033,12.25122,12.18733,12.18848,8.0
2008-07-14 06:25:00,12.18907,12.27212,12.18228,12.19402,11.0
2008-07-14 06:26:00,12.20782,12.27267,12.18682,12.19747,12.0
2008-07-14 06:27:00,12.19478,12.27307,12.18657,12.18657,10.0
2008-07-14 06:28:00,12.20328,12.27257,12.18898,12.19673,11.0
2008-07-14 06:29:00,12.18638,12.27253,12.186,12.27207,9.0
2008-07-14 06:30:00,12.28522,12.28522,12.18787,12.19463,8.0
2008-07-14 06:31:00,12.18743,12.19667,12.18743,12.19667,8.0
2008-07-14 06:32:00,12.20743,12.27312,12.18812,12.19882,7.0
2008-07-14 06:33:00,12.19693,12.27458,12.18992,12.27203,7.0
2008-07-14 06:34:00,12.19473,12.27248,12.18522,12.18522,8.0
2008-07-14 06:35:00,12.18742,12.27208,12.18588,12.19282,11.0
2008-07-14 06:36:00,12.20618,12.20633,12.20193,12.20623,8.0
2008-07-14 06:37:00,12.18622,12.27267,12.18622,12.19802,11.0
2008-07-14 06:38:00,12.20618,12.20618,12.18632,12.19263,11.0
2008-07-14 06:39:00,12.19583,12.27173,12.18583,12.19087,11.0
2008-07-14 06:40:00,12.20627,12.20627,12.18623,12.19458,7.0
2008-07-14 06:41:00,12.18762,12.27062,12.18762,12.19493,14.0
2008-07-14 06:42:00,12.20507,12.26632,12.18002,12.18002,8.0
2008-07-14 06:43:00,12.19438,12.26907,12.18717,12.18717,9.0
2008-07-14 06:44:00,12.20092,12.26878,12.18183,12.18283,10.0
2008-07-14 06:45:00,12.18282,12.26957,12.18203,12.18203,7.0
2008-07-14 06:46:00,12.20108,12.20108,12.18397,12.18453,7.0
2008-07-14 06:47:00,12.19132,12.26483,12.18238,12.19197,10.0
2008-07-14 06:48:00,12.20192,12.26883,12.18323,12.18323,7.0
2008-07-14 06:49:00,12.18207,12.19272,12.18063,12.18272,8.0
2008-07-14 06:50:00,12.20332,12.26867,12.18408,12.18933,7.0
2008-07-14 06:51:00,12.26663,12.26717,12.18638,12.19328,9.0
2008-07-14 06:52:00,12.20127,12.26738,12.17707,12.19213,7.0
2008-07-14 06:53:00,12.18892,12.27252,12.18218,12.18243,14.0
2008-07-14 06:54:00,12.19577,12.26132,12.18133,12.18357,10.0
2008-07-14 06:55:00,12.19122,12.26718,12.18183,12.18183,14.0
2008-07-14 06:56:00,12.19852,12.26757,12.18062,12.18853,10.0
2008-07-14 06:57:00,12.27087,12.27087,12.17787,12.18377,11.0
2008-07-14 06:58:00,12.20167,12.26862,12.18323,12.18407,8.0
2008-07-14 06:59:00,12.18922,12.26323,12.18253,12.18253,7.0
2008-07-14 07:00:00,12.25263,12.25263,12.17867,12.17942,7.0
2008-07-14 07:01:00,12.17957,12.25377,12.17749,12.19272,7.0
2008-07-14 07:02:00,12.20238,12.25043,12.18042,12.18953,9.0
2008-07-14 07:03:00,12.19193,12.25233,12.17843,12.19202,8.0
2008-07-14 07:04:00,12.20013,12.26923,12.17998,12.25733,10.0
2008-07-14 07:05:00,12.25823,12.25823,12.17907,12.18853,9.0
2008-07-14 07:06:00,12.18772,12.25413,12.17722,12.17722,8.0
2008-07-14 07:07:00,12.17947,12.25428,12.17947,12.18847,8.0
2008-07-14 07:08:00,12.19747,12.25532,12.17997,12.18027,7.0
2008-07-14 07:09:00,12.17802,12.25028,12.17792,12.25028,7.0
2008-07-14 07:10:00,12.26933,12.26933,12.17564,12.17582,8.0
2008-07-14 07:11:00,12.24877,12.24887,12.17348,12.17952,8.0
2008-07-14 07:12:00,12.18652,12.25113,12.16777,12.16777,7.0
2008-07-14 07:13:00,12.23778,12.23778,12.16107,12.16273,11.0
2008-07-14 07:14:00,12.17698,12.23718,12.15814,12.16108,7.0
2008-07-14 07:15:00,12.23347,12.23347,12.16047,12.16047,13.0
2008-07-14 07:16:00,12.17153,12.23432,12.15448,12.16323,8.0
2008-07-14 07:17:00,12.16428,12.23587,12.15132,12.22778,7.0
2008-07-14 07:18:00,12.24718,12.24718,12.15063,12.15063,7.0
2008-07-14 07:19:00,12.22843,12.22843,12.15192,12.15492,9.0
2008-07-14 07:20:00,12.16528,12.22758,12.14803,12.14982,8.0
2008-07-14 07:21:00,12.15122,12.23357,12.14808,12.23357,7.0
2008-07-14 07:22:00,12.17047,12.22927,12.15503,12.15658,7.0
2008-07-14 07:23:00,12.15833,12.24663,12.15407,12.17778,10.0
2008-07-14 07:24:00,12.26467,12.26467,12.17258,12.17873,9.0
2008-07-14 07:25:00,12.25562,12.29322,12.17668,12.17668,14.0
2008-07-14 07:26:00,12.18838,12.25062,12.17162,12.17162,7.0
2008-07-14 07:27:00,12.17587,12.24543,12.17587,12.18383,9.0
2008-07-14 07:28:00,12.18927,12.25133,12.17577,12.24782,12.0
2008-07-14 07:29:00,12.17533,12.24883,12.14358,12.22287,11.0
2008-07-14 07:30:00,12.16138,12.22577,12.14888,12.15462,8.0
2008-07-14 07:31:00,12.15217,12.22532,12.14643,12.14767,8.0
2008-07-14 07:32:00,12.15818,12.21962,12.14472,12.14743,18.0
2008-07-14 07:33:00,12.14838,12.22772,12.14443,12.15313,11.0
2008-07-14 07:34:00,12.15772,12.22032,12.14423,12.22032,13.0
2008-07-14 07:35:00,12.14907,12.23137,12.14503,12.14503,22.0
2008-07-14 07:36:00,12.16293,12.22797,12.14473,12.14473,7.0
2008-07-14 07:37:00,12.21487,12.21572,12.13607,12.13607,11.0
2008-07-14 07:38:00,12.15162,12.21729,12.13353,12.14358,11.0
2008-07-14 07:39:00,12.14148,12.21712,12.14148,12.14193,8.0
2008-07-14 07:40:00,12.15433,12.21782,12.14398,12.14493,11.0
2008-07-14 07:41:00,12.15502,12.21768,12.13983,12.15463,14.0
2008-07-14 07:42:00,12.21917,12.22072,12.14013,12.15512,9.0
2008-07-14 07:43:00,12.14412,12.22382,12.13943,12.16197,11.0
2008-07-14 07:44:00,12.22632,12.24647,12.14762,12.16332,9.0
2008-07-14 07:45:00,12.15517,12.22718,12.14522,12.14997,8.0
2008-07-14 07:46:00,12.16102,12.22537,12.14722,12.15103,10.0
2008-07-14 07:47:00,12.14968,12.22427,12.14782,12.14782,9.0
2008-07-14 07:48:00,12.16113,12.22212,12.14063,12.15088,9.0
2008-07-14 07:49:00,12.14943,12.22712,12.14678,12.22413,8.0
2008-07-14 07:50:00,12.16297,12.22658,12.14827,12.14827,11.0
2008-07-14 07:51:00,12.22513,12.22972,12.15037,12.15837,10.0
2008-07-14 07:52:00,12.16653,12.22738,12.14847,12.14853,8.0
2008-07-14 07:53:00,12.23062,12.24338,12.15253,12.15253,19.0
2008-07-14 07:54:00,12.17228,12.24288,12.15578,12.15903,7.0
2008-07-14 07:55:00,12.23108,12.23262,12.15762,12.15777,8.0
2008-07-14 07:56:00,12.17027,12.23158,12.15023,12.15693,9.0
2008-07-14 07:57:00,12.15618,12.23012,12.15468,12.16243,8.0
2008-07-14 07:58:00,12.16598,12.23392,12.15542,12.22778,8.0
2008-07-14 07:59:00,12.23007,12.24207,12.15388,12.16253,10.0
2008-07-14 08:00:00,12.15692,12.23708,12.14868,12.14868,8.0
2008-07-14 08:01:00,12.15177,12.17512,12.14943,12.16232,8.0
2008-07-14 08:02:00,12.17718,12.23143,12.15387,12.15988,10.0
2008-07-14 08:03:00,12.15903,12.23547,12.15283,12.16148,8.0
2008-07-14 08:04:00,12.24782,12.24782,12.15983,12.16353,7.0
2008-07-14 08:05:00,12.16857,12.24062,12.16303,12.16653,8.0
2008-07-14 08:06:00,12.17502,12.25027,12.16593,12.17458,9.0
2008-07-14 08:07:00,12.18382,12.25147,12.17527,12.17527,14.0
2008-07-14 08:08:00,12.17797,12.25227,12.17797,12.17913,8.0
2008-07-14 08:09:00,12.17878,12.25623,12.17577,12.18173,14.0
2008-07-14 08:10:00,12.19538,12.25563,12.17348,12.17892,12.0
2008-07-14 08:11:00,12.18092,12.25508,12.17012,12.25377,10.0
2008-07-14 08:12:00,12.19272,12.25263,12.17508,12.18123,11.0
2008-07-14 08:13:00,12.17637,12.25013,12.16798,12.17517,8.0
2008-07-14 08:14:00,12.18777,12.25112,12.16972,12.16972,8.0
2008-07-14 08:15:00,12.18537,12.25127,12.17147,12.18353,8.0
2008-07-14 08:16:00,12.27077,12.27077,12.17078,12.17528,8.0
2008-07-14 08:17:00,12.18697,12.25858,12.17142,12.18292,9.0
2008-07-14 08:18:00,12.19677,12.25768,12.17783,12.18592,12.0
2008-07-14 08:19:00,12.18468,12.26038,12.17542,12.17542,8.0
2008-07-14 08:20:00,12.25577,12.25577,12.17737,12.19127,13.0
2008-07-14 08:21:00,12.25527,12.25527,12.17843,12.17843,9.0
2008-07-14 08:22:00,12.19287,12.25488,12.17073,12.18463,8.0
2008-07-14 08:23:00,12.18168,12.25707,12.17982,12.18573,9.0
2008-07-14 08:24:00,12.19807,12.25858,12.17787,12.17968,11.0
2008-07-14 08:25:00,12.25743,12.25873,12.15442,12.25583,8.0
2008-07-14 08:26:00,12.25452,12.25452,12.16993,12.18377,10.0
2008-07-14 08:27:00,12.18073,12.25882,12.18073,12.18403,9.0
2008-07-14 08:28:00,12.19472,12.26328,12.17672,12.18413,7.0
2008-07-14 08:29:00,12.19448,12.26013,12.18272,12.19332,10.0
2008-07-14 08:30:00,12.19458,12.25652,12.18283,12.19618,7.0
2008-07-14 08:31:00,12.19423,12.25633,12.18313,12.19412,12.0
2008-07-14 08:32:00,12.19098,12.25987,12.17452,12.25987,10.0
2008-07-14 08:33:00,12.26572,12.26572,12.16913,12.17467,9.0
2008-07-14 08:34:00,12.19343,12.25507,12.17448,12.19342,12.0
2008-07-14 08:35:00,12.17737,12.25807,12.17737,12.25807,10.0
2008-07-14 08:36:00,12.27032,12.27032,12.13568,12.17352,7.0
2008-07-14 08:37:00,12.24667,12.25095,12.16913,12.24852,8.0
2008-07-14 08:38:00,12.26657,12.26657,12.14833,12.18422,10.0
2008-07-14 08:39:00,12.18398,12.24733,12.17757,12.17997,7.0
2008-07-14 08:40:00,12.18392,12.24533,12.17122,12.18143,12.0
2008-07-14 08:41:00,12.17428,12.24923,12.16582,12.16977,8.0
2008-07-14 08:42:00,12.18082,12.24882,12.16333,12.24833,8.0
2008-07-14 08:43:00,12.23533,12.25098,12.15732,12.24082,10.0
2008-07-14 08:44:00,12.17817,12.24038,12.16018,12.23968,11.0
2008-07-14 08:45:00,12.23782,12.23833,12.15862,12.15963,9.0
2008-07-14 08:46:00,12.17282,12.22623,12.14587,12.16067,9.0
2008-07-14 08:47:00,12.22248,12.22248,12.13726,12.20523,7.0
2008-07-14 08:48:00,12.21852,12.21852,12.11537,12.11683,8.0
2008-07-14 08:49:00,12.18973,12.19678,12.11238,12.13057,8.0
2008-07-14 08:50:00,12.12852,12.19688,12.07892,12.13207,8.0
2008-07-14 08:51:00,12.19133,12.19337,12.11198,12.12928,10.0
2008-07-14 08:52:00,12.13067,12.18933,12.10963,12.12643,13.0
2008-07-14 08:53:00,12.18762,12.19568,12.11077,12.13132,9.0
2008-07-14 08:54:00,12.13227,12.19982,12.10183,12.12273,11.0
2008-07-14 08:55:00,12.13833,12.20092,12.12202,12.13238,8.0
2008-07-14 08:56:00,12.12958,12.19613,12.11103,12.11103,8.0
2008-07-14 08:57:00,12.11287,12.18573,12.10927,12.18533,8.0
2008-07-14 08:58:00,12.11803,12.17782,12.08643,12.17782,8.0
2008-07-14 08:59:00,12.16483,12.18268,12.07098,12.08993,7.0
2008-07-14 09:00:00,12.09273,12.17577,12.09273,12.17577,14.0
2008-07-14 09:01:00,12.10922,12.17582,12.08563,12.17582,7.0
2008-07-14 09:02:00,12.11473,12.17733,12.10167,12.10392,11.0
2008-07-14 09:03:00,12.10347,12.17532,12.09383,12.10377,13.0
2008-07-14 09:04:00,12.10563,12.16763,12.08218,12.16763,8.0
2008-07-14 09:05:00,12.10737,12.16717,12.09278,12.09362,7.0
2008-07-14 09:06:00,12.10658,12.14473,12.09077,12.09202,8.0
2008-07-14 09:07:00,12.10568,12.16622,12.08556,12.09088,8.0
2008-07-14 09:08:00,12.16327,12.18223,12.08648,12.16527,8.0
2008-07-14 09:09:00,12.10513,12.17332,12.09022,12.16507,11.0
2008-07-14 09:10:00,12.11002,12.17858,12.09408,12.10102,15.0
2008-07-14 09:11:00,12.17733,12.17938,12.10827,12.12253,7.0
2008-07-14 09:12:00,12.19677,12.19677,12.11158,12.12102,11.0
2008-07-14 09:13:00,12.10628,12.19268,12.08792,12.11517,13.0
2008-07-14 09:14:00,12.11567,12.18723,12.09193,12.10587,8.0
2008-07-14 09:15:00,12.18907,12.18907,12.09087,12.11153,11.0
2008-07-14 09:16:00,12.10952,12.18838,12.09922,12.10948,8.0
2008-07-14 09:17:00,12.10243,12.18933,12.09693,12.09703,10.0
2008-07-14 09:18:00,12.18483,12.18717,12.07222,12.08988,10.0
2008-07-14 09:19:00,12.17993,12.18113,12.09017,12.10718,11.0
2008-07-14 09:20:00,12.10617,12.18257,12.07978,12.10247,10.0
2008-07-14 09:21:00,12.17983,12.18232,12.08992,12.18232,10.0
2008-07-14 09:22:00,12.10932,12.18478,12.09072,12.09512,10.0
2008-07-14 09:23:00,12.10173,12.17822,12.10102,12.10368,11.0
2008-07-14 09:24:00,12.10522,12.18122,12.08472,12.17732,8.0
2008-07-14 09:25:00,12.08998,12.18178,12.08489,12.18178,8.0
2008-07-14 09:26:00,12.18712,12.19213,12.07217,12.09497,11.0
2008-07-14 09:27:00,12.10552,12.18678,12.08927,12.09368,8.0
2008-07-14 09:28:00,12.11217,12.18463,12.09402,12.09953,9.0
2008-07-14 09:29:00,12.10908,12.18298,12.09388,12.09388,9.0
2008-07-14 09:30:00,12.11057,12.16092,12.08412,12.09002,7.0
2008-07-14 09:31:00,12.09003,12.17993,12.09003,12.17588,8.0
2008-07-14 09:32:00,12.17933,12.18383,12.08408,12.09417,10.0
2008-07-14 09:33:00,12.18202,12.18202,12.09213,12.10333,9.0
2008-07-14 09:34:00,12.10843,12.18127,12.09148,12.10802,8.0
2008-07-14 09:35:00,12.17983,12.18117,12.08683,12.09227,10.0
2008-07-14 09:36:00,12.10807,12.17978,12.08828,12.09777,13.0
2008-07-14 09:37:00,12.17983,12.18048,12.08422,12.10577,10.0
2008-07-14 09:38:00,12.10843,12.18527,12.10717,12.18328,7.0
2008-07-14 09:39:00,12.09588,12.18987,12.09033,12.18843,13.0
2008-07-14 09:40:00,12.18582,12.19483,12.09858,12.09858,9.0
2008-07-14 09:41:00,12.18728,12.19087,12.09257,12.18838,10.0
2008-07-14 09:42:00,12.19012,12.19012,12.09612,12.10072,11.0
2008-07-14 09:43:00,12.10292,12.18843,12.07752,12.11427,11.0
2008-07-14 09:44:00,12.11027,12.18733,12.09463,12.09463,11.0
2008-07-14 09:45:00,12.10733,12.18858,12.08583,12.09933,10.0
2008-07-14 09:46:00,12.11002,12.19062,12.09553,12.09562,7.0
2008-07-14 09:47:00,12.09563,12.18733,12.09553,12.18733,12.0
2008-07-14 09:48:00,12.11303,12.18793,12.09832,12.18588,10.0
2008-07-14 09:49:00,12.09832,12.19328,12.09832,12.10398,8.0
2008-07-14 09:50:00,12.11758,12.19238,12.10392,12.11613,8.0
2008-07-14 09:51:00,12.11972,12.19183,12.10132,12.19183,11.0
2008-07-14 09:52:00,12.11708,12.19283,12.09888,12.10763,7.0
2008-07-14 09:53:00,12.11047,12.19527,12.10408,12.12017,8.0
2008-07-14 09:54:00,12.19852,12.19852,12.09387,12.11548,8.0
2008-07-14 09:55:00,12.09872,12.19259,12.09872,12.09933,11.0
2008-07-14 09:56:00,12.11208,12.19033,12.09927,12.10497,10.0
2008-07-14 09:57:00,12.10523,12.18763,12.09958,12.11153,8.0
2008-07-14 09:58:00,12.11253,12.18882,12.09802,12.09802,8.0
2008-07-14 09:59:00,12.11318,12.18532,12.08807,12.09852,8.0
2008-07-14 10:00:00,12.10988,12.18403,12.09423,12.09602,12.0
2008-07-14 10:01:00,12.10822,12.19427,12.09432,12.09723,9.0
2008-07-14 10:02:00,12.11107,12.18778,12.09121,12.18527,14.0
2008-07-14 10:03:00,12.09517,12.18597,12.09398,12.09647,12.0
2008-07-14 10:04:00,12.10723,12.18503,12.08512,12.10572,11.0
2008-07-14 10:05:00,12.18337,12.18498,12.07122,12.09627,9.0
2008-07-14 10:06:00,12.10927,12.18577,12.06763,12.18577,10.0
2008-07-14 10:07:00,12.09812,12.18687,12.09408,12.10587,8.0
2008-07-14 10:08:00,12.10418,12.18332,12.10418,12.17472,11.0
2008-07-14 10:09:00,12.09823,12.17678,12.07708,12.08637,7.0
2008-07-14 10:10:00,12.09968,12.17792,12.08018,12.08042,11.0
2008-07-14 10:11:00,12.08247,12.16609,12.07422,12.08023,8.0
2008-07-14 10:12:00,12.09463,12.13344,12.07972,12.08303,8.0
2008-07-14 10:13:00,12.09192,12.17233,12.08102,12.08102,17.0
2008-07-14 10:14:00,12.17048,12.17048,12.07732,12.09268,7.0
2008-07-14 10:15:00,12.08173,12.16978,12.07572,12.08798,14.0
2008-07-14 10:16:00,12.08648,12.16697,12.06326,12.16697,10.0
2008-07-14 10:17:00,12.07803,12.16997,12.06673,12.09103,10.0
2008-07-14 10:18:00,12.09507,12.16993,12.07062,12.08392,11.0
2008-07-14 10:19:00,12.16903,12.17158,12.07803,12.09172,10.0
2008-07-14 10:20:00,12.09112,12.16832,12.07893,12.07958,12.0
2008-07-14 10:21:00,12.16833,12.17507,12.07713,12.07938,13.0
2008-07-14 10:22:00,12.09668,12.17733,12.07803,12.08717,12.0
2008-07-14 10:23:00,12.17603,12.17743,12.08298,12.08298,8.0
2008-07-14 10:24:00,12.09343,12.17928,12.09058,12.09872,9.0
2008-07-14 10:25:00,12.17717,12.17717,12.05898,12.08088,11.0
2008-07-14 10:26:00,12.09768,12.17652,12.07858,12.08697,7.0
2008-07-14 10:27:00,12.08822,12.17608,12.08043,12.09743,8.0
2008-07-14 10:28:00,12.09497,12.18018,12.07357,12.18018,7.0
2008-07-14 10:29:00,12.08902,12.17603,12.07437,12.09123,8.0
2008-07-14 10:30:00,12.09678,12.17867,12.07322,12.08343,12.0
2008-07-14 10:31:00,12.08943,12.18407,12.08943,12.17988,9.0
2008-07-14 10:32:00,12.18037,12.18223,12.07878,12.10368,7.0
2008-07-14 10:33:00,12.18283,12.18602,12.09497,12.09497,10.0
2008-07-14 10:34:00,12.10633,12.18292,12.08832,12.09577,8.0
2008-07-14 10:35:00,12.18382,12.18632,12.12678,12.16985,9.0
2008-07-14 10:36:00,12.18558,12.18558,12.08078,12.09083,8.0
2008-07-14 10:37:00,12.17922,12.18423,12.09063,12.10587,11.0
2008-07-14 10:38:00,12.10998,12.19302,12.09242,12.10168,9.0
2008-07-14 10:39:00,12.19132,12.19132,12.08543,12.09842,15.0
2008-07-14 10:40:00,12.10588,12.19018,12.07663,12.10963,10.0
2008-07-14 10:41:00,12.09798,12.19162,12.07807,12.10242,10.0
2008-07-14 10:42:00,12.10787,12.19283,12.10108,12.19228,13.0
2008-07-14 10:43:00,12.10542,12.19733,12.09502,12.10842,10.0
2008-07-14 10:44:00,12.11897,12.11897,12.09378,12.10757,7.0
2008-07-14 10:45:00,12.10958,12.19347,12.09617,12.19212,8.0
2008-07-14 10:46:00,12.11692,12.19353,12.09587,12.18112,8.0
2008-07-14 10:47:00,12.18063,12.18918,12.09118,12.10657,9.0
2008-07-14 10:48:00,12.10932,12.18557,12.09567,12.18263,8.0
2008-07-14 10:49:00,12.18203,12.18203,12.08822,12.09042,9.0
2008-07-14 10:50:00,12.10523,12.17922,12.08517,12.10038,12.0
2008-07-14 10:51:00,12.17593,12.17803,12.09058,12.09058,8.0
2008-07-14 10:52:00,12.09222,12.16752,12.07917,12.16672,14.0
2008-07-14 10:53:00,12.09163,12.17447,12.07922,12.08063,11.0
2008-07-14 10:54:00,12.09683,12.17278,12.07103,12.08687,14.0
2008-07-14 10:55:00,12.17188,12.17188,12.08057,12.08117,9.0
2008-07-14 10:56:00,12.09323,12.16969,12.06372,12.08488,7.0
2008-07-14 10:57:00,12.16972,12.17132,12.07783,12.17132,7.0
2008-07-14 10:58:00,12.17352,12.17352,12.05873,12.05873,12.0
2008-07-14 10:59:00,12.07173,12.17413,12.07173,12.08233,13.0
2008-07-14 11:00:00,12.09683,12.17807,12.08092,12.09602,10.0
2008-07-14 11:01:00,12.09607,12.17558,12.08378,12.09952,10.0
2008-07-14 11:02:00,12.17768,12.18297,12.05658,12.09523,9.0
2008-07-14 11:03:00,12.09367,12.18712,12.09081,12.09622,11.0
2008-07-14 11:04:00,12.11062,12.19583,12.07133,12.10193,9.0
2008-07-14 11:05:00,12.09853,12.18031,12.09853,12.10767,8.0
2008-07-14 11:06:00,12.11812,12.19487,12.09688,12.12258,8.0
2008-07-14 11:07:00,12.10743,12.20053,12.10057,12.20053,12.0
2008-07-14 11:08:00,12.19892,12.19953,12.10303,12.12247,11.0
2008-07-14 11:09:00,12.10593,12.18593,12.08783,12.18277,11.0
2008-07-14 11:10:00,12.10807,12.17993,12.08392,12.09153,9.0
2008-07-14 11:11:00,12.18132,12.19052,12.10038,12.10038,9.0
2008-07-14 11:12:00,12.11162,12.14944,12.08172,12.11388,11.0
2008-07-14 11:13:00,12.10107,12.19523,12.09127,12.19523,11.0
2008-07-14 11:14:00,12.11883,12.19813,12.06608,12.10497,8.0
2008-07-14 11:15:00,12.19083,12.19133,12.1037,12.18838,9.0
2008-07-14 11:16:00,12.11238,12.19082,12.08227,12.10192,9.0
2008-07-14 11:17:00,12.11298,12.18927,12.11298,12.18927,7.0
2008-07-14 11:18:00,12.19147,12.19248,12.09888,12.18743,10.0
2008-07-14 11:19:00,12.18633,12.18803,12.09628,12.17972,11.0
2008-07-14 11:20:00,12.11047,12.18977,12.09332,12.09908,8.0
2008-07-14 11:21:00,12.09767,12.18597,12.07643,12.09953,8.0
2008-07-14 11:22:00,12.11282,12.18763,12.09933,12.11132,13.0
2008-07-14 11:23:00,12.09702,12.19093,12.09522,12.11272,7.0
2008-07-14 11:24:00,12.11258,12.19212,12.09438,12.11513,12.0
2008-07-14 11:25:00,12.10243,12.19068,12.09593,12.11223,10.0
2008-07-14 11:26:00,12.18762,12.18803,12.09567,12.09762,7.0
2008-07-14 11:27:00,12.11357,12.18962,12.09433,12.11508,9.0
2008-07-14 11:28:00,12.19447,12.19477,12.10072,12.19477,11.0
2008-07-14 11:29:00,12.10567,12.19327,12.10567,12.10597,8.0
2008-07-14 11:30:00,12.11793,12.19282,12.11322,12.11322,10.0
2008-07-14 11:31:00,12.11392,12.18938,12.10112,12.10112,8.0
2008-07-14 11:32:00,12.11303,12.18932,12.09933,12.11183,7.0
2008-07-14 11:33:00,12.09923,12.19227,12.09923,12.10973,9.0
2008-07-14 11:34:00,12.11473,12.19228,12.10022,12.10168,12.0
2008-07-14 11:35:00,12.11603,12.19228,12.09373,12.11282,7.0
2008-07-14 11:36:00,12.19247,12.19247,12.09197,12.10307,10.0
2008-07-14 11:37:00,12.18948,12.18983,12.09563,12.11413,10.0
2008-07-14 11:38:00,12.19368,12.19368,12.09972,12.11332,7.0
2008-07-14 11:39:00,12.18718,12.18833,12.09153,12.11192,7.0
2008-07-14 11:40:00,12.11153,12.18833,12.09248,12.09618,9.0
2008-07-14 11:41:00,12.11288,12.18887,12.09782,12.10963,9.0
2008-07-14 11:42:00,12.19022,12.19022,12.09632,12.10903,10.0
2008-07-14 11:43:00,12.11348,12.18683,12.09172,12.09842,11.0
2008-07-14 11:44:00,12.18732,12.18732,12.09482,12.09482,9.0
2008-07-14 11:45:00,12.11507,12.18553,12.09823,12.09823,9.0
2008-07-14 11:46:00,12.11388,12.18883,12.1046,12.18883,11.0
2008-07-14 11:47:00,12.10498,12.18888,12.09267,12.18778,9.0
2008-07-14 11:48:00,12.11313,12.18782,12.09988,12.10942,13.0
2008-07-14 11:49:00,12.09407,12.19407,12.09407,12.18833,10.0
2008-07-14 11:50:00,12.11468,12.19278,12.09747,12.11587,11.0
2008-07-14 11:51:00,12.09988,12.18878,12.09988,12.10017,9.0
2008-07-14 11:52:00,12.11472,12.11472,12.08237,12.11333,8.0
2008-07-14 11:53:00,12.11202,12.19133,12.09652,12.09652,11.0
2008-07-14 11:54:00,12.11262,12.16136,12.08877,12.10388,7.0
2008-07-14 11:55:00,12.10123,12.18458,12.09137,12.09622,10.0
2008-07-14 11:56:00,12.11228,12.18828,12.09687,12.10902,9.0
2008-07-14 11:57:00,12.09742,12.18347,12.09657,12.09657,7.0
2008-07-14 11:58:00,12.11012,12.18698,12.09332,12.09978,9.0
2008-07-14 11:59:00,12.09932,12.18782,12.08968,12.11232,11.0
2008-07-14 12:00:00,12.11268,12.18743,12.08618,12.09642,7.0
2008-07-14 12:01:00,12.18727,12.18727,12.09293,12.18433,9.0
2008-07-14 12:02:00,12.11013,12.18613,12.09043,12.18362,7.0
2008-07-14 12:03:00,12.19042,12.19322,12.09618,12.09878,11.0
2008-07-14 12:04:00,12.10928,12.18563,12.09152,12.09152,8.0
2008-07-14 12:05:00,12.09632,12.18627,12.09567,12.09862,10.0
2008-07-14 12:06:00,12.18832,12.18832,12.09382,12.09628,7.0
2008-07-14 12:07:00,12.09252,12.18332,12.09252,12.09608,9.0
2008-07-14 12:08:00,12.10833,12.18353,12.09452,12.09452,8.0
2008-07-14 12:09:00,12.18338,12.18857,12.08687,12.08867,13.0
2008-07-14 12:10:00,12.10362,12.16428,12.08953,12.10368,11.0
2008-07-14 12:11:00,12.10553,12.18063,12.09082,12.17773,11.0
2008-07-14 12:12:00,12.10373,12.18142,12.08392,12.08817,10.0
2008-07-14 12:13:00,12.08837,12.17908,12.08233,12.17788,10.0
2008-07-14 12:14:00,12.17947,12.17947,12.08573,12.17662,7.0
2008-07-14 12:15:00,12.09407,12.17907,12.08647,12.08647,9.0
2008-07-14 12:16:00,12.10232,12.17332,12.07673,12.08608,12.0
2008-07-14 12:17:00,12.09488,12.17112,12.08492,12.17112,11.0
2008-07-14 12:18:00,12.10002,12.17578,12.08957,12.08957,12.0
2008-07-14 12:19:00,12.17482,12.17482,12.07983,12.07983,9.0
2008-07-14 12:20:00,12.09773,12.17632,12.08448,12.17537,11.0
2008-07-14 12:21:00,12.10018,12.17777,12.05557,12.08682,8.0
2008-07-14 12:22:00,12.09947,12.17755,12.06242,12.08247,7.0
2008-07-14 12:23:00,12.17257,12.17703,12.08547,12.17397,10.0
2008-07-14 12:24:00,12.17572,12.17572,12.08357,12.08463,9.0
2008-07-14 12:25:00,12.17227,12.17227,12.08313,12.08442,8.0
2008-07-14 12:26:00,12.09972,12.17882,12.08088,12.17382,10.0
2008-07-14 12:27:00,12.08458,12.17482,12.08418,12.08598,11.0
2008-07-14 12:28:00,12.09753,12.17505,12.08562,12.17182,10.0
2008-07-14 12:29:00,12.09617,12.17382,12.06448,12.17382,10.0
2008-07-14 12:30:00,12.17363,12.17527,12.08349,12.10098,11.0
2008-07-14 12:31:00,12.17507,12.17834,12.08843,12.09718,10.0
2008-07-14 12:32:00,12.09913,12.17363,12.08518,12.08518,8.0
2008-07-14 12:33:00,12.08693,12.17303,12.08108,12.08108,10.0
2008-07-14 12:34:00,12.09733,12.17706,12.08583,12.17528,8.0
2008-07-14 12:35:00,12.08677,12.17387,12.08677,12.17387,11.0
2008-07-14 12:36:00,12.10107,12.17813,12.08912,12.17813,8.0
2008-07-14 12:37:00,12.09117,12.17522,12.08137,12.17132,8.0
2008-07-14 12:38:00,12.09623,12.17352,12.08313,12.08723,11.0
2008-07-14 12:39:00,12.09963,12.17033,12.08263,12.08263,11.0
2008-07-14 12:40:00,12.09528,12.17132,12.05423,12.09382,9.0
2008-07-14 12:41:00,12.16762,12.16967,12.07507,12.08088,12.0
2008-07-14 12:42:00,12.09832,12.16702,12.07653,12.09498,9.0
2008-07-14 12:43:00,12.08418,12.16727,12.07397,12.09368,8.0
2008-07-14 12:44:00,12.09097,12.14357,12.07158,12.09362,9.0
2008-07-14 12:45:00,12.08233,12.16412,12.07253,12.09368,8.0
2008-07-14 12:46:00,12.09107,12.16242,12.07732,12.09347,7.0
2008-07-14 12:47:00,12.07817,12.16627,12.05233,12.09073,8.0
2008-07-14 12:48:00,12.08128,12.16303,12.06637,12.07878,9.0
2008-07-14 12:49:00,12.08258,12.16462,12.06362,12.16058,10.0
2008-07-14 12:50:00,12.08402,12.16187,12.05762,12.06912,8.0
2008-07-14 12:51:00,12.15998,12.16037,12.04483,12.16037,11.0
2008-07-14 12:52:00,12.08538,12.16003,12.06768,12.06768,8.0
2008-07-14 12:53:00,12.16062,12.16062,12.05087,12.07002,15.0
2008-07-14 12:54:00,12.08442,12.15357,12.06672,12.06872,8.0
2008-07-14 12:55:00,12.06702,12.15903,12.06493,12.06903,9.0
2008-07-14 12:56:00,12.08363,12.15937,12.07043,12.08722,7.0
2008-07-14 12:57:00,12.06753,12.16183,12.06753,12.16137,7.0
2008-07-14 12:58:00,12.08752,12.15943,12.07418,12.07577,8.0
2008-07-14 12:59:00,12.09043,12.16282,12.07192,12.07392,7.0
2008-07-14 13:00:00,12.07633,12.16472,12.06973,12.08152,28.0
2008-07-14 13:01:00,12.07167,12.16128,12.06907,12.16128,18.0
2008-07-14 13:02:00,12.08477,12.16228,12.06542,12.06968,15.0
2008-07-14 13:03:00,12.08558,12.16433,12.04842,12.16353,7.0
2008-07-14 13:04:00,12.16458,12.16458,12.07212,12.07408,16.0
2008-07-14 13:05:00,12.16432,12.16432,12.07198,12.07198,10.0
2008-07-14 13:06:00,12.08018,12.16132,12.06508,12.08497,11.0
2008-07-14 13:07:00,12.08417,12.15882,12.06633,12.07983,10.0
2008-07-14 13:08:00,12.08033,12.15993,12.06712,12.07207,19.0
2008-07-14 13:09:00,12.07143,12.15932,12.06653,12.08297,21.0
2008-07-14 13:10:00,12.07998,12.16057,12.04598,12.16057,8.0
2008-07-14 13:11:00,12.07503,12.16238,12.07012,12.16238,12.0
2008-07-14 13:12:00,12.16572,12.16572,12.05902,12.08662,18.0
2008-07-14 13:13:00,12.07077,12.08752,12.05673,12.08752,7.0
2008-07-14 13:14:00,12.07898,12.16543,12.07034,12.07137,16.0
2008-07-14 13:15:00,12.16243,12.16262,12.04533,12.07517,9.0
2008-07-14 13:16:00,12.08518,12.16933,12.07423,12.16517,24.0
2008-07-14 13:17:00,12.16027,12.16603,12.06752,12.07477,9.0
2008-07-14 13:18:00,12.09018,12.16648,12.07452,12.16648,7.0
2008-07-14 13:19:00,12.16733,12.17237,12.07752,12.08283,11.0
2008-07-14 13:20:00,12.09372,12.17662,12.07903,12.08552,7.0
2008-07-14 13:21:00,12.08677,12.17157,12.06542,12.16743,8.0
2008-07-14 13:22:00,12.09987,12.17383,12.08253,12.09693,7.0
2008-07-14 13:23:00,12.17033,12.17117,12.08738,12.09593,8.0
2008-07-14 13:24:00,12.17373,12.17373,12.08202,12.09823,18.0
2008-07-14 13:25:00,12.08993,12.17202,12.08343,12.10272,20.0
2008-07-14 13:26:00,12.09748,12.17568,12.08263,12.08263,19.0
2008-07-14 13:27:00,12.10138,12.17537,12.08172,12.08172,18.0
2008-07-14 13:28:00,12.09672,12.17208,12.06901,12.07987,18.0
2008-07-14 13:29:00,12.09752,12.17237,12.06228,12.16812,10.0
2008-07-14 13:30:00,12.17082,12.17082,12.07513,12.07678,14.0
2008-07-14 13:31:00,12.07933,12.17058,12.07427,12.16682,7.0
2008-07-14 13:32:00,12.17193,12.17193,12.07603,12.16998,21.0
2008-07-14 13:33:00,12.08662,12.17128,12.07583,12.09893,10.0
2008-07-14 13:34:00,12.09783,12.17273,12.07528,12.17123,8.0
2008-07-14 13:35:00,12.08512,12.16707,12.07513,12.16253,9.0
2008-07-14 13:36:00,12.09243,12.16473,12.06492,12.06938,16.0
2008-07-14 13:37:00,12.16183,12.16393,12.07409,12.16393,8.0
2008-07-14 13:38:00,12.08838,12.16752,12.07482,12.07803,10.0
2008-07-14 13:39:00,12.09093,12.16703,12.06513,12.07878,9.0
2008-07-14 13:40:00,12.09157,12.16707,12.08147,12.16707,19.0
2008-07-14 13:41:00,12.15252,12.16363,12.08074,12.09442,16.0
2008-07-14 13:42:00,12.09397,12.16667,12.07758,12.08858,15.0
2008-07-14 13:43:00,12.09132,12.09343,12.08018,12.08177,19.0
2008-07-14 13:44:00,12.09462,12.16578,12.07623,12.07813,13.0
2008-07-14 13:45:00,12.08923,12.16207,12.06363,12.07537,14.0
2008-07-14 13:46:00,12.09017,12.16917,12.06992,12.06992,9.0
2008-07-14 13:47:00,12.07312,12.16923,12.07312,12.08943,20.0
2008-07-14 13:48:00,12.09947,12.17203,12.06632,12.09763,9.0
2008-07-14 13:49:00,12.09207,12.16802,12.07293,12.07293,9.0
2008-07-14 13:50:00,12.09007,12.16563,12.06943,12.08282,7.0
2008-07-14 13:51:00,12.08272,12.16733,12.07627,12.07812,7.0
2008-07-14 13:52:00,12.09078,12.16243,12.06867,12.08352,11.0
2008-07-14 13:53:00,12.05338,12.17043,12.05111,12.08202,9.0
2008-07-14 13:54:00,12.07973,12.16733,12.07303,12.15793,9.0
2008-07-14 13:55:00,12.07408,12.16233,12.06382,12.15698,23.0
2008-07-14 13:56:00,12.08548,12.16378,12.06538,12.07133,21.0
2008-07-14 13:57:00,12.08768,12.16347,12.07692,12.16347,13.0
2008-07-14 13:58:00,12.08738,12.16382,12.07353,12.07353,23.0
2008-07-14 13:59:00,12.07382,12.16463,12.07166,12.16223,9.0
2008-07-14 14:00:00,12.08853,12.16347,12.06493,12.16283,15.0
2008-07-14 14:01:00,12.07442,12.16487,12.07442,12.16487,8.0
2008-07-14 14:02:00,12.07772,12.16153,12.07268,12.07282,11.0
2008-07-14 14:03:00,12.15943,12.16282,12.07037,12.07122,12.0
2008-07-14 14:04:00,12.08402,12.16433,12.0778,12.08763,14.0
2008-07-14 14:05:00,12.06983,12.16402,12.05153,12.16157,15.0
2008-07-14 14:06:00,12.08603,12.16123,12.07242,12.07242,9.0
2008-07-14 14:07:00,12.07023,12.15998,12.05848,12.15998,24.0
2008-07-14 14:08:00,12.08493,12.15548,12.06668,12.08282,12.0
2008-07-14 14:09:00,12.07033,12.15727,12.06872,12.06872,9.0
2008-07-14 14:10:00,12.08258,12.15877,12.06827,12.08012,18.0
2008-07-14 14:11:00,12.15483,12.15483,12.05703,12.06457,15.0
2008-07-14 14:12:00,12.07527,12.13633,12.06828,12.06828,8.0
2008-07-14 14:13:00,12.06828,12.15653,12.06698,12.06698,9.0
2008-07-14 14:14:00,12.08023,12.1622,12.05379,12.07787,21.0
2008-07-14 14:15:00,12.15428,12.15583,12.04208,12.07552,8.0
2008-07-14 14:16:00,12.07688,12.15388,12.05307,12.06297,17.0
2008-07-14 14:17:00,12.06493,12.15497,12.03632,12.07913,8.0
2008-07-14 14:18:00,12.15888,12.15888,12.06678,12.15797,15.0
2008-07-14 14:19:00,12.06467,12.15548,12.06467,12.06497,10.0
2008-07-14 14:20:00,12.07643,12.14509,12.05618,12.05618,21.0
2008-07-14 14:21:00,12.06112,12.15238,12.06112,12.07273,21.0
2008-07-14 14:22:00,12.07427,12.15272,12.05923,12.05923,16.0
2008-07-14 14:23:00,12.15207,12.15207,12.05029,12.06602,18.0
2008-07-14 14:24:00,12.07093,12.15582,12.05937,12.15582,7.0
2008-07-14 14:25:00,12.06628,12.16148,12.05957,12.06598,22.0
2008-07-14 14:26:00,12.08078,12.15723,12.04693,12.06892,7.0
2008-07-14 14:27:00,12.07108,12.15778,12.06867,12.06913,23.0
2008-07-14 14:28:00,12.07988,12.15803,12.06652,12.15737,19.0
2008-07-14 14:29:00,12.06932,12.15908,12.05463,12.06902,7.0
2008-07-14 14:30:00,12.07422,12.16703,12.05998,12.08512,11.0
2008-07-14 14:31:00,12.16612,12.16612,12.06847,12.08822,7.0
2008-07-14 14:32:00,12.08288,12.16733,12.07532,12.08093,13.0
2008-07-14 14:33:00,12.07762,12.16438,12.06062,12.07808,18.0
2008-07-14 14:34:00,12.08883,12.16782,12.07608,12.08097,14.0
2008-07-14 14:35:00,12.07843,12.16612,12.07618,12.16477,11.0
2008-07-14 14:36:00,12.08247,12.16237,12.06602,12.07332,11.0
2008-07-14 14:37:00,12.07482,12.16582,12.07348,12.16582,25.0
2008-07-14 14:38:00,12.08823,12.17018,12.05908,12.07142,20.0
2008-07-14 14:39:00,12.07658,12.16547,12.05827,12.08108,7.0
2008-07-14 14:40:00,12.08778,12.17033,12.07202,12.09282,14.0
2008-07-14 14:41:00,12.09407,12.16978,12.07873,12.08193,8.0
2008-07-14 14:42:00,12.09468,12.17073,12.08198,12.09273,23.0
2008-07-14 14:43:00,12.08342,12.17043,12.08152,12.08152,8.0
2008-07-14 14:44:00,12.09558,12.17048,12.07492,12.17022,19.0
2008-07-14 14:45:00,12.09473,12.17233,12.07652,12.08543,20.0
2008-07-14 14:46:00,12.09817,12.17422,12.08187,12.08503,9.0
2008-07-14 14:47:00,12.09542,12.17017,12.07843,12.07843,15.0
2008-07-14 14:48:00,12.09643,12.17497,12.07652,12.08302,18.0
2008-07-14 14:49:00,12.08073,12.18042,12.08073,12.17318,7.0
2008-07-14 14:50:00,12.08542,12.17388,12.06598,12.08637,17.0
2008-07-14 14:51:00,12.09877,12.17876,12.07957,12.08422,11.0
2008-07-14 14:52:00,12.09678,12.17527,12.07938,12.08457,9.0
2008-07-14 14:53:00,12.08552,12.17152,12.06003,12.08517,10.0
2008-07-14 14:54:00,12.10088,12.15669,12.04597,12.08487,16.0
2008-07-14 14:55:00,12.08813,12.17277,12.08422,12.16962,7.0
2008-07-14 14:56:00,12.09942,12.17878,12.08288,12.17872,18.0
2008-07-14 14:57:00,12.10018,12.17823,12.05493,12.10052,18.0
2008-07-14 14:58:00,12.10117,12.18347,12.08563,12.10163,12.0
2008-07-14 14:59:00,12.09293,12.19077,12.09293,12.18707,27.0
2008-07-14 15:00:00,12.19288,12.19288,12.09063,12.09932,7.0
2008-07-14 15:01:00,12.10237,12.18837,12.09473,12.09473,9.0
2008-07-14 15:02:00,12.11267,12.17544,12.09393,12.09948,21.0
2008-07-14 15:03:00,12.11428,12.18678,12.08542,12.17848,9.0
2008-07-14 15:04:00,12.10903,12.18342,12.09047,12.18032,21.0
2008-07-14 15:05:00,12.17898,12.18133,12.08868,12.08868,11.0
2008-07-14 15:06:00,12.10218,12.17347,12.07622,12.08468,14.0
2008-07-14 15:07:00,12.09302,12.17656,12.08182,12.17647,10.0
2008-07-14 15:08:00,12.17543,12.17677,12.06818,12.08752,21.0
2008-07-14 15:09:00,12.10002,12.17757,12.08303,12.09343,19.0
2008-07-14 15:10:00,12.18793,12.18793,12.08943,12.18443,15.0
2008-07-14 15:11:00,12.10653,12.18353,12.08913,12.18232,7.0
2008-07-14 15:12:00,12.10677,12.18217,12.09128,12.09128,21.0
2008-07-14 15:13:00,12.10568,12.18553,12.08252,12.09463,21.0
2008-07-14 15:14:00,12.11047,12.18403,12.09597,12.09612,15.0
2008-07-14 15:15:00,12.18197,12.18383,12.09422,12.10542,9.0
2008-07-14 15:16:00,12.10888,12.18562,12.09473,12.18537,15.0
2008-07-14 15:17:00,12.09712,12.18383,12.08937,12.11222,7.0
2008-07-14 15:18:00,12.18748,12.18748,12.08687,12.09317,7.0
2008-07-14 15:19:00,12.18198,12.18253,12.08363,12.09293,19.0
2008-07-14 15:20:00,12.10587,12.17887,12.09293,12.09313,16.0
2008-07-14 15:21:00,12.18037,12.18053,12.13257,12.17928,8.0
2008-07-14 15:22:00,12.10653,12.17808,12.08318,12.08812,19.0
2008-07-14 15:23:00,12.09388,12.17652,12.06517,12.17413,23.0
2008-07-14 15:24:00,12.18028,12.18028,12.04783,12.09562,19.0
2008-07-14 15:25:00,12.07763,12.17148,12.07763,12.08637,14.0
2008-07-14 15:26:00,12.08113,12.17043,12.07567,12.07567,27.0
2008-07-14 15:27:00,12.07478,12.16987,12.06977,12.08097,16.0
2008-07-14 15:28:00,12.09388,12.17292,12.07413,12.08442,11.0
2008-07-14 15:29:00,12.17232,12.17543,12.07994,12.08633,13.0
2008-07-14 15:30:00,12.09147,12.13517,12.07657,12.08292,7.0
2008-07-14 15:31:00,12.08267,12.17143,12.07592,12.07977,12.0
2008-07-14 15:32:00,12.08878,12.15292,12.06322,12.07753,22.0
2008-07-14 15:33:00,12.07588,12.16882,12.05153,12.16882,14.0
2008-07-14 15:34:00,12.17583,12.17583,12.07732,12.09147,10.0
2008-07-14 15:35:00,12.08818,12.17447,12.07393,12.08228,19.0
2008-07-14 15:36:00,12.09817,12.17379,12.08547,12.17282,18.0
2008-07-14 15:37:00,12.17232,12.17503,12.06882,12.08172,8.0
2008-07-14 15:38:00,12.09503,12.17438,12.07773,12.17438,12.0
2008-07-14 15:39:00,12.09387,12.17658,12.06582,12.10228,23.0
2008-07-14 15:40:00,12.10082,12.17373,12.09747,12.09747,10.0
2008-07-14 15:41:00,12.09148,12.17807,12.05232,12.08677,7.0
2008-07-14 15:42:00,12.10037,12.17763,12.08132,12.10082,23.0
2008-07-14 15:43:00,12.17728,12.17763,12.08737,12.17583,24.0
2008-07-14 15:44:00,12.18017,12.18017,12.08373,12.08638,17.0
2008-07-14 15:45:00,12.17127,12.18123,12.08423,12.18123,23.0
2008-07-14 15:46:00,12.18208,12.18508,12.08722,12.10643,13.0
2008-07-14 15:47:00,12.10452,12.18382,12.08662,12.09723,7.0
2008-07-14 15:48:00,12.18988,12.19199,12.08897,12.10817,18.0
2008-07-14 15:49:00,12.10938,12.18492,12.08607,12.18447,21.0
2008-07-14 15:50:00,12.10803,12.18227,12.09233,12.18223,12.0
2008-07-14 15:51:00,12.10612,12.18707,12.08712,12.18707,22.0
2008-07-14 15:52:00,12.10322,12.19488,12.07592,12.10998,7.0
2008-07-14 15:53:00,12.11072,12.19833,12.09937,12.19477,17.0
2008-07-14 15:54:00,12.19897,12.19897,12.09562,12.11292,18.0
2008-07-14 15:55:00,12.11113,12.20277,12.10267,12.11642,19.0
2008-07-14 15:56:00,12.12528,12.21127,12.10272,12.13263,20.0
2008-07-14 15:57:00,12.20907,12.21337,12.14731,12.20792,11.0
2008-07-14 15:58:00,12.13623,12.21603,12.11813,12.14027,20.0
2008-07-14 15:59:00,12.13398,12.21853,12.10448,12.14053,20.0
2008-07-14 16:00:00,12.13503,12.21603,12.11763,12.13092,16.0
2008-07-14 16:01:00,12.12493,12.23422,12.11958,12.22923,19.0
2008-07-14 16:02:00,12.14493,12.22873,12.13637,12.22828,19.0
2008-07-14 16:03:00,12.22973,12.23003,12.12943,12.15192,10.0
2008-07-14 16:04:00,12.23503,12.23833,12.13387,12.15302,16.0
2008-07-14 16:05:00,12.23797,12.23797,12.17094,12.23737,14.0
2008-07-14 16:06:00,12.16092,12.23538,12.13102,12.13748,18.0
2008-07-14 16:07:00,12.13928,12.22623,12.11262,12.13462,11.0
2008-07-14 16:08:00,12.14543,12.21958,12.10472,12.21958,15.0
2008-07-14 16:09:00,12.13787,12.22128,12.12358,12.14022,8.0
2008-07-14 16:10:00,12.13058,12.21948,12.12533,12.21948,24.0
2008-07-14 16:11:00,12.22118,12.22118,12.10692,12.14112,17.0
2008-07-14 16:12:00,12.14118,12.21817,12.11723,12.12862,22.0
2008-07-14 16:13:00,12.13163,12.21907,12.12513,12.21313,7.0
2008-07-14 16:14:00,12.13792,12.21502,12.11828,12.13823,15.0
2008-07-14 16:15:00,12.20973,12.20973,12.11248,12.11612,8.0
2008-07-14 16:16:00,12.12562,12.20128,12.08348,12.11347,13.0
2008-07-14 16:17:00,12.20217,12.20473,12.10408,12.20282,19.0
2008-07-14 16:18:00,12.21173,12.21173,12.10063,12.11503,20.0
2008-07-14 16:19:00,12.19982,12.19982,12.10978,12.19722,24.0
2008-07-14 16:20:00,12.12328,12.20077,12.10238,12.12157,12.0
2008-07-14 16:21:00,12.11177,12.20082,12.11167,12.12628,21.0
2008-07-14 16:22:00,12.20498,12.20847,12.10928,12.20507,24.0
2008-07-14 16:23:00,12.20743,12.20963,12.11662,12.11662,17.0
2008-07-14 16:24:00,12.13458,12.2137,12.11887,12.12432,10.0
2008-07-14 16:25:00,12.12107,12.21678,12.08692,12.21678,17.0
2008-07-14 16:26:00,12.21757,12.22002,12.11013,12.13557,20.0
2008-07-14 16:27:00,12.14728,12.22348,12.11233,12.12393,11.0
2008-07-14 16:28:00,12.13522,12.22613,12.12713,12.14077,19.0
2008-07-14 16:29:00,12.12582,12.23173,12.12188,12.16172,10.0
2008-07-14 16:30:00,12.15892,12.23237,12.14547,12.16033,23.0
2008-07-14 16:31:00,12.15908,12.23787,12.14232,12.15178,9.0
2008-07-14 16:32:00,12.16108,12.23738,12.14522,12.15282,17.0
2008-07-14 16:33:00,12.23703,12.23703,12.14303,12.14303,16.0
2008-07-14 16:34:00,12.15417,12.23433,12.12022,12.14148,20.0
2008-07-14 16:35:00,12.22993,12.23448,12.13418,12.22387,23.0
2008-07-14 16:36:00,12.14683,12.22932,12.12947,12.13862,20.0
2008-07-14 16:37:00,12.22523,12.23003,12.13877,12.14332,17.0
2008-07-14 16:38:00,12.15313,12.22903,12.13173,12.22723,16.0
2008-07-14 16:39:00,12.14662,12.24033,12.11763,12.14497,19.0
2008-07-14 16:40:00,12.23562,12.23562,12.11207,12.14217,21.0
2008-07-14 16:41:00,12.15372,12.23483,12.14812,12.23433,15.0
2008-07-14 16:42:00,12.16293,12.21963,12.12183,12.15143,22.0
2008-07-14 16:43:00,12.15908,12.23683,12.14542,12.22797,10.0
2008-07-14 16:44:00,12.23083,12.23753,12.13833,12.23552,14.0
2008-07-14 16:45:00,12.14898,12.23588,12.13408,12.15233,18.0
2008-07-14 16:46:00,12.14662,12.22827,12.12242,12.14117,18.0
2008-07-14 16:47:00,12.15118,12.22932,12.13243,12.15813,17.0
2008-07-14 16:48:00,12.15577,12.23258,12.13103,12.15292,19.0
2008-07-14 16:49:00,12.22777,12.23127,12.13357,12.15683,15.0
2008-07-14 16:50:00,12.15662,12.23343,12.12257,12.15593,20.0
2008-07-14 16:51:00,12.15493,12.23418,12.12183,12.23418,23.0
2008-07-14 16:52:00,12.15773,12.23657,12.14338,12.14343,21.0
2008-07-14 16:53:00,12.23177,12.23617,12.14172,12.23263,7.0
2008-07-14 16:54:00,12.23243,12.23987,12.13852,12.14362,16.0
2008-07-14 16:55:00,12.15888,12.22757,12.13307,12.14817,30.0
2008-07-14 16:56:00,12.15708,12.23072,12.12213,12.13243,21.0
2008-07-14 16:57:00,12.22628,12.22808,12.12082,12.22753,25.0
2008-07-14 16:58:00,12.15178,12.23097,12.13038,12.13652,20.0
2008-07-14 16:59:00,12.13672,12.22477,12.11982,12.12908,11.0
2008-07-14 17:00:00,12.21293,12.22577,12.11754,12.21363,20.0
2008-07-14 17:01:00,12.12538,12.21408,12.12118,12.21328,19.0
2008-07-14 17:02:00,12.20858,12.21548,12.10827,12.21548,8.0
2008-07-14 17:03:00,12.12123,12.21552,12.10397,12.13198,23.0
2008-07-14 17:04:00,12.14193,12.21438,12.11902,12.12693,7.0
2008-07-14 17:05:00,12.12988,12.21913,12.12542,12.12957,22.0
2008-07-14 17:06:00,12.14142,12.22137,12.12833,12.13098,18.0
2008-07-14 17:07:00,12.22227,12.22842,12.12863,12.14822,18.0
2008-07-14 17:08:00,12.14808,12.22412,12.13293,12.14848,13.0
2008-07-14 17:09:00,12.22153,12.22672,12.13283,12.22573,9.0
2008-07-14 17:10:00,12.23083,12.23083,12.13127,12.22123,18.0
2008-07-14 17:11:00,12.22352,12.22352,12.12783,12.12783,10.0
2008-07-14 17:12:00,12.22053,12.22502,12.13093,12.14732,11.0
2008-07-14 17:13:00,12.22242,12.22402,12.13322,12.13322,7.0
2008-07-14 17:14:00,12.14567,12.22478,12.12893,12.14497,7.0
2008-07-14 17:15:00,12.13163,12.22143,12.12583,12.22002,15.0
2008-07-14 17:16:00,12.12852,12.22098,12.12263,12.14957,14.0
2008-07-14 17:17:00,12.14528,12.22178,12.12932,12.13393,7.0
2008-07-14 17:18:00,12.14167,12.22572,12.12722,12.13158,16.0
2008-07-14 17:19:00,12.12937,12.22122,12.12637,12.14127,14.0
2008-07-14 17:20:00,12.14443,12.21813,12.12607,12.14202,10.0
2008-07-14 17:21:00,12.13317,12.21973,12.12597,12.12597,26.0
2008-07-14 17:22:00,12.14173,12.21553,12.12648,12.12648,14.0
2008-07-14 17:23:00,12.12723,12.21583,12.09247,12.21518,17.0
2008-07-14 17:24:00,12.14092,12.21978,12.12492,12.13437,14.0
2008-07-14 17:25:00,12.13197,12.21983,12.11962,12.14402,24.0
2008-07-14 17:26:00,12.14058,12.22277,12.11962,12.22258,20.0
2008-07-14 17:27:00,12.22238,12.22238,12.12922,12.12922,18.0
2008-07-14 17:28:00,12.14247,12.22238,12.13023,12.21883,11.0
2008-07-14 17:29:00,12.12827,12.22053,12.12073,12.12587,18.0
2008-07-14 17:30:00,12.21402,12.21703,12.12278,12.21552,9.0
2008-07-14 17:31:00,12.12727,12.21733,12.10838,12.21563,20.0
2008-07-14 17:32:00,12.13808,12.21933,12.12332,12.12648,22.0
2008-07-14 17:33:00,12.12872,12.22432,12.11704,12.12888,15.0
2008-07-14 17:34:00,12.14153,12.21842,12.12247,12.12997,18.0
2008-07-14 17:35:00,12.21383,12.21937,12.12597,12.12597,15.0
2008-07-14 17:36:00,12.14418,12.21838,12.12647,12.12647,9.0
2008-07-14 17:37:00,12.13442,12.21842,12.12717,12.12863,25.0
2008-07-14 17:38:00,12.13877,12.21654,12.12768,12.15038,25.0
2008-07-14 17:39:00,12.21852,12.22187,12.13078,12.22008,7.0
2008-07-14 17:40:00,12.13422,12.22433,12.10773,12.21737,18.0
2008-07-14 17:41:00,12.14377,12.21853,12.1196,12.13092,10.0
2008-07-14 17:42:00,12.14313,12.22372,12.12657,12.13442,17.0
2008-07-14 17:43:00,12.14467,12.22158,12.12198,12.22158,11.0
2008-07-14 17:44:00,12.14653,12.22378,12.12583,12.14783,20.0
2008-07-14 17:45:00,12.13313,12.2169,12.13278,12.14347,18.0
2008-07-14 17:46:00,12.23033,12.23237,12.1392,12.22828,21.0
2008-07-14 17:47:00,12.22767,12.22887,12.13673,12.14047,16.0
2008-07-14 17:48:00,12.15178,12.23342,12.13417,12.13417,16.0
2008-07-14 17:49:00,12.22507,12.22507,12.13113,12.15107,16.0
2008-07-14 17:50:00,12.14943,12.21503,12.11153,12.13928,23.0
2008-07-14 17:51:00,12.13437,12.22828,12.13342,12.13737,20.0
2008-07-14 17:52:00,12.15092,12.20402,12.13938,12.14112,12.0
2008-07-14 17:53:00,12.15658,12.22572,12.13783,12.13813,16.0
2008-07-14 17:54:00,12.15118,12.23028,12.13762,12.14132,23.0
2008-07-14 17:55:00,12.14277,12.23943,12.14277,12.15623,15.0
2008-07-14 17:56:00,12.14553,12.23598,12.14277,12.23598,13.0
2008-07-14 17:57:00,12.15182,12.23708,12.14312,12.14312,15.0
2008-07-14 17:58:00,12.16347,12.24683,12.14697,12.16313,27.0
2008-07-14 17:59:00,12.17222,12.24653,12.15185,12.17393,14.0
2008-07-14 18:00:00,12.17497,12.24833,12.17497,12.17617,7.0
2008-07-14 18:01:00,12.17707,12.25402,12.14807,12.15862,11.0
2008-07-14 18:02:00,12.17323,12.24703,12.14728,12.17412,9.0
2008-07-14 18:03:00,12.15782,12.24873,12.15488,12.17162,11.0
2008-07-14 18:04:00,12.17178,12.17542,12.15312,12.15933,13.0
2008-07-14 18:05:00,12.15963,12.17632,12.14357,12.16217,7.0
2008-07-14 18:06:00,12.17588,12.18023,12.15793,12.16537,7.0
2008-07-14 18:07:00,12.16617,12.18157,12.15458,12.16577,7.0
2008-07-14 18:08:00,12.18167,12.18343,12.14013,12.17812,8.0
2008-07-14 18:09:00,12.16512,12.18267,12.16213,12.18267,8.0
2008-07-14 18:10:00,12.17878,12.17878,12.15718,12.16227,10.0
2008-07-14 18:11:00,12.17277,12.17482,12.15807,12.17482,8.0
2008-07-14 18:12:00,12.17977,12.17977,12.13583,12.17902,10.0
2008-07-14 18:13:00,12.17827,12.18088,12.15548,12.18088,12.0
2008-07-14 18:14:00,12.17582,12.21762,12.14378,12.18318,10.0
2008-07-14 18:15:00,12.18027,12.22147,12.14968,12.17118,12.0
2008-07-14 18:16:00,12.18208,12.18383,12.15327,12.17568,10.0
2008-07-14 18:17:00,12.16672,12.18723,12.16597,12.17288,13.0
2008-07-14 18:18:00,12.18133,12.18133,12.15412,12.16462,7.0
2008-07-14 18:19:00,12.17507,12.17953,12.16064,12.16098,18.0
2008-07-14 18:20:00,12.17622,12.17622,12.15743,12.16012,7.0
2008-07-14 18:21:00,12.16427,12.17412,12.14947,12.16428,10.0
2008-07-14 18:22:00,12.17432,12.17517,12.13927,12.15653,9.0
2008-07-14 18:23:00,12.17318,12.17318,12.15473,12.16598,18.0
2008-07-14 18:24:00,12.16902,12.17458,12.14712,12.17212,13.0
2008-07-14 18:25:00,12.15882,12.17672,12.15338,12.17513,9.0
2008-07-14 18:26:00,12.17328,12.17798,12.14968,12.16317,8.0
2008-07-14 18:27:00,12.17597,12.18833,12.16142,12.17713,17.0
2008-07-14 18:28:00,12.17488,12.17488,12.13973,12.15658,10.0
2008-07-14 18:29:00,12.17188,12.17807,12.15448,12.17267,10.0
2008-07-14 18:30:00,12.17228,12.17682,12.15602,12.17272,10.0
2008-07-14 18:31:00,12.16672,12.18458,12.14658,12.17047,15.0
2008-07-14 18:32:00,12.18283,12.18693,12.16082,12.18532,12.0
2008-07-14 18:33:00,12.18562,12.18562,12.15772,12.18122,7.0
2008-07-14 18:34:00,12.18107,12.18798,12.15248,12.18222,7.0
2008-07-14 18:35:00,12.17788,12.18673,12.16573,12.17047,9.0
2008-07-14 18:36:00,12.18467,12.18693,12.15927,12.18337,11.0
2008-07-14 18:37:00,12.16833,12.18773,12.16833,12.17123,7.0
2008-07-14 18:38:00,12.18558,12.18762,12.16753,12.16947,8.0
2008-07-14 18:39:00,12.18062,12.18577,12.16583,12.16948,20.0
2008-07-14 18:40:00,12.18522,12.18882,12.16867,12.18613,8.0
2008-07-14 18:41:00,12.18343,12.18837,12.16503,12.16873,15.0
2008-07-14 18:42:00,12.18448,12.18697,12.16708,12.16873,9.0
2008-07-14 18:43:00,12.18223,12.18622,12.16943,12.18542,10.0
2008-07-14 18:44:00,12.18323,12.18482,12.16408,12.18008,9.0
2008-07-14 18:45:00,12.16928,12.18713,12.16928,12.18387,8.0
2008-07-14 18:46:00,12.17923,12.18772,12.16982,12.18012,10.0
2008-07-14 18:47:00,12.17167,12.18427,12.17007,12.17007,12.0
2008-07-14 18:48:00,12.18187,12.18578,12.17037,12.18578,14.0
2008-07-14 18:49:00,12.18192,12.18722,12.16933,12.18547,10.0
2008-07-14 18:50:00,12.17202,12.18563,12.16383,12.16962,17.0
2008-07-14 18:51:00,12.18122,12.18318,12.16403,12.17248,7.0
2008-07-14 18:52:00,12.18293,12.19008,12.15648,12.15648,7.0
2008-07-14 18:53:00,12.16777,12.18417,12.16777,12.17767,14.0
2008-07-14 18:54:00,12.18532,12.18532,12.16568,12.18227,17.0
2008-07-14 18:55:00,12.18597,12.18597,12.16453,12.16453,10.0
2008-07-14 18:56:00,12.18268,12.18268,12.16277,12.16368,9.0
2008-07-14 18:57:00,12.14367,12.17337,12.14367,12.16293,7.0
2008-07-14 18:58:00,12.17637,12.17637,12.16322,12.17217,7.0
2008-07-14 18:59:00,12.16307,12.18447,12.16307,12.18053,9.0
2008-07-14 19:00:00,12.18138,12.18762,12.17155,12.17183,11.0
2008-07-14 19:01:00,12.17918,12.18858,12.15173,12.17137,16.0
2008-07-14 19:02:00,12.18877,12.18877,12.17233,12.17507,15.0
2008-07-14 19:03:00,12.16507,12.18358,12.14723,12.17152,20.0
2008-07-14 19:04:00,12.18447,12.18447,12.16317,12.17328,10.0
2008-07-14 19:05:00,12.16902,12.18782,12.16902,12.17238,9.0
2008-07-14 19:06:00,12.18227,12.18703,12.16762,12.16762,11.0
2008-07-14 19:07:00,12.16928,12.18593,12.16917,12.17008,15.0
2008-07-14 19:08:00,12.18337,12.18863,12.16388,12.18397,9.0
2008-07-14 19:09:00,12.17168,12.18748,12.16482,12.16482,17.0
2008-07-14 19:10:00,12.18468,12.18613,12.16798,12.16798,10.0
2008-07-14 19:11:00,12.16728,12.19493,12.16728,12.18622,20.0
2008-07-14 19:12:00,12.19092,12.19377,12.16307,12.18003,10.0
2008-07-14 19:13:00,12.18093,12.19592,12.17657,12.17657,19.0
2008-07-14 19:14:00,12.19173,12.19173,12.14152,12.17522,13.0
2008-07-14 19:15:00,12.17612,12.19648,12.15062,12.18418,20.0
2008-07-14 19:16:00,12.19018,12.19137,12.17108,12.17467,11.0
2008-07-14 19:17:00,12.18178,12.19222,12.13958,12.17872,24.0
2008-07-14 19:18:00,12.19327,12.19467,12.16743,12.17973,15.0
2008-07-14 19:19:00,12.17988,12.19432,12.17683,12.17683,24.0
2008-07-14 19:20:00,12.19208,12.19208,12.17512,12.17767,7.0
2008-07-14 19:21:00,12.17867,12.19527,12.17867,12.18853,18.0
2008-07-14 19:22:00,12.19407,12.19407,12.16742,12.18053,7.0
2008-07-14 19:23:00,12.20328,12.20908,12.17658,12.17658,9.0
2008-07-14 19:24:00,12.17657,12.21492,12.17407,12.18782,10.0
2008-07-14 19:25:00,12.18843,12.21198,12.17812,12.18113,10.0
2008-07-14 19:26:00,12.19123,12.20678,12.15628,12.17792,7.0
2008-07-14 19:27:00,12.18963,12.19418,12.17503,12.19142,10.0
2008-07-14 19:28:00,12.19272,12.19272,12.17708,12.17708,11.0
2008-07-14 19:29:00,12.17677,12.18993,12.16597,12.17108,9.0
2008-07-14 19:30:00,12.17962,12.18633,12.15317,12.17997,8.0
2008-07-14 19:31:00,12.18387,12.18907,12.15273,12.17833,7.0
2008-07-14 19:32:00,12.19098,12.19318,12.17082,12.17082,8.0
2008-07-14 19:33:00,12.17982,12.19293,12.17502,12.18458,8.0
2008-07-14 19:34:00,12.18897,12.19252,12.17242,12.17253,7.0
2008-07-14 19:35:00,12.17888,12.19038,12.17052,12.17427,11.0
2008-07-14 19:36:00,12.18917,12.18917,12.17188,12.17947,10.0
2008-07-14 19:37:00,12.18643,12.19477,12.17162,12.18633,11.0
2008-07-14 19:38:00,12.18392,12.18982,12.17408,12.17408,7.0
2008-07-14 19:39:00,12.17632,12.19378,12.16848,12.17447,11.0
2008-07-14 19:40:00,12.18927,12.19133,12.17167,12.17493,9.0
2008-07-14 19:41:00,12.17182,12.18398,12.15097,12.17062,9.0
2008-07-14 19:42:00,12.18738,12.18738,12.15173,12.17343,10.0
2008-07-14 19:43:00,12.17267,12.17792,12.13047,12.17148,9.0
2008-07-14 19:44:00,12.18163,12.18163,12.14937,12.16833,8.0
2008-07-14 19:45:00,12.16918,12.17592,12.15723,12.16023,10.0
2008-07-14 19:46:00,12.17408,12.17843,12.15882,12.17312,11.0
2008-07-14 19:47:00,12.17383,12.17448,12.15527,12.17433,12.0
2008-07-14 19:48:00,12.17668,12.18047,12.16012,12.17342,11.0
2008-07-14 19:49:00,12.16827,12.17372,12.15827,12.16877,8.0
2008-07-14 19:50:00,12.17472,12.17472,12.15838,12.16593,10.0
2008-07-14 19:51:00,12.16697,12.17777,12.15983,12.17003,7.0
2008-07-14 19:52:00,12.17412,12.17832,12.15913,12.16108,7.0
2008-07-14 19:53:00,12.16483,12.17898,12.15907,12.17528,7.0
2008-07-14 19:54:00,12.17447,12.17732,12.15992,12.17732,7.0
2008-07-14 19:55:00,12.16432,12.18117,12.16112,12.16112,9.0
2008-07-14 19:56:00,12.17627,12.18188,12.16147,12.16147,10.0
2008-07-14 19:57:00,12.17003,12.17892,12.16112,12.17837,7.0
2008-07-14 19:58:00,12.17738,12.18097,12.16357,12.16998,14.0
2008-07-14 19:59:00,12.17877,12.17877,12.16302,12.17577,11.0
2008-07-14 20:00:00,12.16773,12.18032,12.15967,12.17167,7.0
2008-07-14 20:01:00,12.16032,12.17888,12.16032,12.17523,10.0
2008-07-14 20:02:00,12.17633,12.17888,12.16012,12.16012,9.0
2008-07-14 20:03:00,12.17598,12.17803,12.15203,12.15963,10.0
2008-07-14 20:04:00,12.17508,12.17508,12.14982,12.15762,9.0
2008-07-14 20:05:00,12.17368,12.17452,12.14937,12.15968,8.0
2008-07-14 20:06:00,12.17192,12.17277,12.14737,12.15243,8.0
2008-07-14 20:07:00,12.16592,12.17017,12.14933,12.15573,13.0
2008-07-14 20:08:00,12.16652,12.17038,12.12933,12.15683,9.0
2008-07-14 20:09:00,12.15393,12.17138,12.13127,12.16218,8.0
2008-07-14 20:10:00,12.16798,12.16952,12.15152,12.15333,9.0
2008-07-14 20:11:00,12.15162,12.16742,12.14876,12.15058,10.0
2008-07-14 20:12:00,12.15633,12.16782,12.14744,12.15942,10.0
2008-07-14 20:13:00,12.15063,12.17313,12.15063,12.15652,8.0
2008-07-14 20:14:00,12.17382,12.17382,12.15392,12.15392,7.0
2008-07-14 20:15:00,12.15713,12.17528,12.15352,12.16397,8.0
2008-07-14 20:16:00,12.17472,12.17528,12.15958,12.17412,9.0
2008-07-14 20:17:00,12.16467,12.17658,12.15568,12.15933,10.0
2008-07-14 20:18:00,12.16998,12.17073,12.15812,12.16032,8.0
2008-07-14 20:19:00,12.15563,12.17652,12.15563,12.15792,16.0
2008-07-14 20:20:00,12.17418,12.17578,12.15893,12.17197,11.0
2008-07-14 20:21:00,12.16398,12.17473,12.15187,12.15723,9.0
2008-07-14 20:22:00,12.17363,12.17363,12.15068,12.17152,7.0
2008-07-14 20:23:00,12.16117,12.17403,12.15628,12.15628,15.0
2008-07-14 20:24:00,12.17183,12.17213,12.15858,12.17083,7.0
2008-07-14 20:25:00,12.15858,12.17758,12.15858,12.16038,19.0
2008-07-14 20:26:00,12.17408,12.17717,12.15859,12.17418,12.0
2008-07-14 20:27:00,12.15853,12.17482,12.14408,12.16392,15.0
2008-07-14 20:28:00,12.18037,12.18037,12.15782,12.16172,7.0
2008-07-14 20:29:00,12.17112,12.18258,12.14878,12.16448,29.0
2008-07-14 20:30:00,12.18018,12.18098,12.16303,12.16887,7.0
2008-07-14 20:31:00,12.16423,12.18092,12.15782,12.17273,16.0
2008-07-14 20:32:00,12.18158,12.18158,12.15843,12.16662,8.0
2008-07-14 20:33:00,12.16702,12.18153,12.16382,12.17173,21.0
2008-07-14 20:34:00,12.18163,12.18287,12.15826,12.16593,10.0
2008-07-14 20:35:00,12.17162,12.18687,12.15758,12.16593,16.0
2008-07-14 20:36:00,12.18042,12.18042,12.14643,12.15622,17.0
2008-07-14 20:37:00,12.18188,12.18188,12.16544,12.16702,18.0
2008-07-14 20:38:00,12.18357,12.18492,12.16562,12.17512,12.0
2008-07-14 20:39:00,12.17213,12.18172,12.16853,12.16853,11.0
2008-07-14 20:40:00,12.18237,12.18557,12.16093,12.17568,8.0
2008-07-14 20:41:00,12.17937,12.18443,12.14551,12.17877,22.0
2008-07-14 20:42:00,12.18418,12.19182,12.16032,12.17623,8.0
2008-07-14 20:43:00,12.17808,12.19327,12.17808,12.18723,19.0
2008-07-14 20:44:00,12.19673,12.19673,12.17752,12.18727,7.0
2008-07-14 20:45:00,12.18572,12.19428,12.17653,12.18643,11.0
2008-07-14 20:46:00,12.18658,12.19362,12.16813,12.17758,14.0
2008-07-14 20:47:00,12.17982,12.19802,12.14867,12.18103,14.0
2008-07-14 20:48:00,12.19543,12.19628,12.1701,12.18553,29.0
2008-07-14 20:49:00,12.17768,12.18922,12.14793,12.16588,13.0
2008-07-14 20:50:00,12.19197,12.19197,12.15672,12.17642,14.0
2008-07-14 20:51:00,12.18087,12.18852,12.17253,12.18352,7.0
2008-07-14 20:52:00,12.19188,12.19188,12.17447,12.18642,8.0
2008-07-14 20:53:00,12.18853,12.18853,12.17458,12.18702,11.0
2008-07-14 20:54:00,12.17857,12.19018,12.16884,12.17837,10.0
2008-07-14 20:55:00,12.18287,12.19092,12.17397,12.17397,15.0
2008-07-14 20:56:00,12.19422,12.19422,12.17273,12.19027,8.0
2008-07-14 20:57:00,12.17497,12.18782,12.17272,12.17272,11.0
2008-07-14 20:58:00,12.18847,12.18847,12.17263,12.18842,9.0
2008-07-14 20:59:00,12.17448,12.19018,12.17397,12.19018,11.0
2008-07-14 21:00:00,12.18662,12.19553,12.17999,12.19393,8.0
2008-07-14 21:01:00,12.18953,12.19743,12.18377,12.18958,7.0
2008-07-14 21:02:00,12.20373,12.20373,12.19102,12.19102,8.0
2008-07-14 21:03:00,12.19678,12.20337,12.18368,12.18737,10.0
2008-07-14 21:04:00,12.19952,12.19952,12.18307,12.18708,10.0
2008-07-14 21:05:00,12.19072,12.20162,12.18553,12.18668,8.0
2008-07-14 21:06:00,12.20383,12.20383,12.18468,12.18532,8.0
2008-07-14 21:07:00,12.18708,12.20413,12.18708,12.18807,9.0
2008-07-14 21:08:00,12.21133,12.21133,12.18622,12.18622,8.0
2008-07-14 21:09:00,12.18893,12.20037,12.18427,12.19377,12.0
2008-07-14 21:10:00,12.20107,12.20847,12.18472,12.19543,7.0
2008-07-14 21:11:00,12.18962,12.20083,12.18533,12.18533,10.0
2008-07-14 21:12:00,12.20543,12.20543,12.18823,12.18823,12.0
2008-07-14 21:13:00,12.19503,12.19503,12.18773,12.18848,7.0
2008-07-14 21:14:00,12.20733,12.20733,12.18878,12.20272,10.0
2008-07-14 21:15:00,12.19188,12.20377,12.18469,12.18603,7.0
2008-07-14 21:16:00,12.20288,12.20288,12.18713,12.18973,10.0
2008-07-14 21:17:00,12.18927,12.20392,12.18862,12.18862,8.0
2008-07-14 21:18:00,12.20392,12.20392,12.18963,12.19818,7.0
2008-07-14 21:19:00,12.19653,12.20583,12.18918,12.18918,11.0
2008-07-14 21:20:00,12.20333,12.20333,12.18447,12.18447,7.0
2008-07-14 21:21:00,12.19207,12.19328,12.18412,12.18412,10.0
2008-07-14 21:22:00,12.20222,12.20222,12.17947,12.18443,9.0
2008-07-14 21:23:00,12.18798,12.18962,12.18062,12.18802,10.0
2008-07-14 21:24:00,12.19958,12.19958,12.18227,12.19948,7.0
2008-07-14 21:25:00,12.18852,12.20343,12.17497,12.17497,8.0
2008-07-14 21:26:00,12.20068,12.20068,12.17342,12.19188,8.0
2008-07-14 21:27:00,12.17613,12.19683,12.17552,12.17552,11.0
2008-07-14 21:28:00,12.19442,12.19628,12.17848,12.19338,9.0
2008-07-14 21:29:00,12.17303,12.19557,12.17303,12.19313,10.0
2008-07-14 21:30:00,12.19097,12.19243,12.17042,12.18257,12.0
2008-07-14 21:31:00,12.18563,12.19432,12.18412,12.18422,10.0
2008-07-14 21:32:00,12.19363,12.19363,12.17937,12.17937,9.0
2008-07-14 21:33:00,12.18003,12.19282,12.17787,12.17787,7.0
2008-07-14 21:34:00,12.19942,12.19942,12.17798,12.18497,8.0
2008-07-14 21:35:00,12.17797,12.19337,12.17752,12.17863,10.0
2008-07-14 21:36:00,12.19232,12.19232,12.17901,12.17938,8.0
2008-07-14 21:37:00,12.18438,12.19292,12.17848,12.17848,10.0
2008-07-14 21:38:00,12.19507,12.19507,12.17092,12.17937,8.0
2008-07-14 21:39:00,12.17333,12.18873,12.17333,12.17333,10.0
2008-07-14 21:40:00,12.19153,12.19153,12.17072,12.17072,7.0
2008-07-14 21:41:00,12.17963,12.19137,12.17013,12.17442,9.0
2008-07-14 21:42:00,12.18703,12.18872,12.17578,12.18872,8.0
2008-07-14 21:43:00,12.18083,12.18667,12.17453,12.17453,7.0
2008-07-14 21:44:00,12.19328,12.19328,12.17397,12.17923,9.0
2008-07-14 21:45:00,12.18157,12.18843,12.17153,12.17377,11.0
2008-07-14 21:46:00,12.19108,12.19108,12.17283,12.18952,9.0
2008-07-14 21:47:00,12.17857,12.18938,12.1726,12.18003,11.0
2008-07-14 21:48:00,12.18687,12.18687,12.17093,12.17798,10.0
2008-07-14 21:49:00,12.17773,12.18753,12.17127,12.17127,7.0
2008-07-14 21:50:00,12.18542,12.18698,12.17295,12.18188,9.0
2008-07-14 21:51:00,12.18228,12.19108,12.17528,12.18152,11.0
2008-07-14 21:52:00,12.19368,12.19368,12.17603,12.17603,9.0
2008-07-14 21:53:00,12.17463,12.19333,12.17463,12.17708,8.0
2008-07-14 21:54:00,12.19338,12.19338,12.17377,12.17788,9.0
2008-07-14 21:55:00,12.17407,12.19297,12.17407,12.17507,7.0
2008-07-14 21:56:00,12.19433,12.19433,12.17592,12.17723,11.0
2008-07-14 21:57:00,12.17862,12.19317,12.17852,12.19317,8.0
2008-07-14 21:58:00,12.19557,12.19557,12.17702,12.17772,7.0
2008-07-14 21:59:00,12.17398,12.19347,12.17398,12.18257,9.0
2008-07-14 22:00:00,12.19387,12.19387,12.17967,12.17967,11.0
2008-07-14 22:01:00,12.18263,12.19218,12.17877,12.18972,10.0
2008-07-14 22:02:00,12.19262,12.19262,12.17892,12.17892,8.0
2008-07-14 22:03:00,12.17732,12.19107,12.17732,12.17802,8.0
2008-07-14 22:04:00,12.18838,12.19082,12.17408,12.19082,7.0
2008-07-14 22:05:00,12.18328,12.18657,12.17567,12.17567,7.0
2008-07-14 22:06:00,12.19333,12.19333,12.17822,12.19043,7.0
2008-07-14 22:07:00,12.18543,12.19158,12.17842,12.19158,11.0
2008-07-14 22:08:00,12.19073,12.19073,12.17753,12.17978,16.0
2008-07-14 22:09:00,12.17692,12.18492,12.17692,12.17807,11.0
2008-07-14 22:10:00,12.19443,12.19443,12.17643,12.18327,10.0
2008-07-14 22:11:00,12.17738,12.18723,12.17432,12.17473,11.0
2008-07-14 22:12:00,12.19142,12.19142,12.17327,12.17997,11.0
2008-07-14 22:13:00,12.19023,12.19243,12.17692,12.18692,7.0
2008-07-14 22:14:00,12.18912,12.18912,12.17777,12.17777,9.0
2008-07-14 22:15:00,12.18578,12.18687,12.17643,12.18068,9.0
2008-07-14 22:16:00,12.19683,12.19683,12.18012,12.18012,9.0
2008-07-14 22:17:00,12.19123,12.19123,12.18012,12.18103,9.0
2008-07-14 22:18:00,12.18353,12.19723,12.17747,12.17747,7.0
2008-07-14 22:19:00,12.18498,12.18994,12.18108,12.18158,8.0
2008-07-14 22:20:00,12.19747,12.19747,12.18217,12.18373,8.0
2008-07-14 22:21:00,12.18178,12.18913,12.18077,12.18077,7.0
2008-07-14 22:22:00,12.19827,12.19827,12.18593,12.18593,7.0
2008-07-14 22:23:00,12.18178,12.18952,12.18128,12.18693,7.0
2008-07-14 22:24:00,12.19573,12.20023,12.17648,12.18882,7.0
2008-07-14 22:25:00,12.19017,12.20157,12.18468,12.18468,8.0
2008-07-14 22:26:00,12.20818,12.20818,12.18793,12.18793,9.0
2008-07-14 22:27:00,12.19153,12.19847,12.18397,12.19847,8.0
2008-07-14 22:28:00,12.20488,12.20488,12.18713,12.18713,8.0
2008-07-14 22:29:00,12.18572,12.20092,12.18572,12.20092,9.0
2008-07-14 22:30:00,12.20102,12.20102,12.18678,12.19878,10.0
2008-07-14 22:31:00,12.19303,12.20077,12.18291,12.18888,12.0
2008-07-14 22:32:00,12.20807,12.20807,12.17238,12.17238,11.0
2008-07-14 22:33:00,12.17177,12.19402,12.17177,12.18568,9.0
2008-07-14 22:34:00,12.20312,12.20312,12.16902,12.17852,7.0
2008-07-14 22:35:00,12.18087,12.19993,12.17273,12.19902,8.0
2008-07-14 22:36:00,12.20747,12.20747,12.17298,12.18852,8.0
2008-07-14 22:37:00,12.19558,12.20142,12.17383,12.20067,9.0
2008-07-14 22:38:00,12.20977,12.20977,12.17573,12.18122,7.0
2008-07-14 22:39:00,12.18243,12.19523,12.17982,12.18563,8.0
2008-07-14 22:40:00,12.20443,12.20443,12.17663,12.18618,10.0
2008-07-14 22:41:00,12.18593,12.19663,12.18178,12.19663,8.0
2008-07-14 22:42:00,12.20647,12.20647,12.18087,12.18537,7.0
2008-07-14 22:43:00,12.18033,12.19428,12.18033,12.18418,7.0
2008-07-14 22:44:00,12.19877,12.19877,12.18128,12.18128,8.0
2008-07-14 22:45:00,12.18113,12.19298,12.18113,12.18262,11.0
2008-07-14 22:46:00,12.20243,12.20243,12.18338,12.18338,7.0
2008-07-14 22:47:00,12.18192,12.19563,12.18187,12.18187,10.0
2008-07-14 22:48:00,12.20257,12.20257,12.18257,12.18578,11.0
2008-07-14 22:49:00,12.19358,12.19358,12.17862,12.17862,7.0
2008-07-14 22:50:00,12.19953,12.19953,12.18378,12.18848,11.0
2008-07-14 22:51:00,12.18278,12.19573,12.18047,12.18047,8.0
2008-07-14 22:52:00,12.19962,12.19962,12.18328,12.18328,7.0
2008-07-14 22:53:00,12.17927,12.19699,12.17908,12.19562,7.0
2008-07-14 22:54:00,12.20602,12.20602,12.15522,12.16697,9.0
2008-07-14 22:55:00,12.16008,12.19727,12.15687,12.19343,12.0
2008-07-14 22:56:00,12.20252,12.20252,12.16012,12.16788,7.0
2008-07-14 22:57:00,12.16642,12.19147,12.16493,12.16918,7.0
2008-07-14 22:58:00,12.18013,12.19348,12.16822,12.19273,8.0
2008-07-14 22:59:00,12.16758,12.19348,12.16444,12.18233,8.0
2008-07-14 23:00:00,12.19423,12.19423,12.17777,12.17777,10.0
2008-07-14 23:01:00,12.18722,12.18722,12.17782,12.18183,8.0
2008-07-14 23:02:00,12.18802,12.19817,12.17978,12.18643,11.0
2008-07-14 23:03:00,12.17768,12.18538,12.17468,12.17468,7.0
2008-07-14 23:04:00,12.19252,12.19252,12.17517,12.17632,10.0
2008-07-14 23:05:00,12.18573,12.18573,12.17313,12.17722,9.0
2008-07-14 23:06:00,12.18852,12.18852,12.17478,12.18163,10.0
2008-07-14 23:07:00,12.18642,12.18642,12.17637,12.18237,10.0
2008-07-14 23:08:00,12.19347,12.19347,12.17268,12.17518,9.0
2008-07-14 23:09:00,12.17513,12.18492,12.17513,12.17838,8.0
2008-07-14 23:10:00,12.19413,12.19413,12.18129,12.18378,7.0
2008-07-14 23:11:00,12.17707,12.18282,12.1703,12.18282,7.0
2008-07-14 23:12:00,12.18943,12.18943,12.17722,12.17833,10.0
2008-07-14 23:13:00,12.18233,12.18528,12.17917,12.18528,10.0
2008-07-14 23:14:00,12.19568,12.19568,12.17783,12.18388,7.0
2008-07-14 23:15:00,12.18058,12.18063,12.17912,12.18058,8.0
2008-07-14 23:16:00,12.19183,12.19183,12.17508,12.17882,7.0
2008-07-14 23:17:00,12.18632,12.18642,12.17963,12.17968,10.0
2008-07-14 23:18:00,12.19322,12.19322,12.17843,12.17843,11.0
2008-07-14 23:19:00,12.17832,12.18647,12.17723,12.17927,7.0
2008-07-14 23:20:00,12.19727,12.19727,12.17852,12.17852,11.0
2008-07-14 23:21:00,12.18787,12.18787,12.17523,12.18098,11.0
2008-07-14 23:22:00,12.19867,12.19867,12.17827,12.17827,11.0
2008-07-14 23:23:00,12.18362,12.18617,12.18059,12.18617,9.0
2008-07-14 23:24:00,12.18503,12.19228,12.17922,12.17922,7.0
2008-07-14 23:25:00,12.17873,12.18643,12.17568,12.17568,8.0
2008-07-14 23:26:00,12.19642,12.19642,12.17853,12.17928,11.0
2008-07-14 23:28:00,12.19838,12.19838,12.18058,12.18058,7.0
2008-07-14 23:29:00,12.18503,12.18525,12.17538,12.18522,7.0
2008-07-14 23:30:00,12.19817,12.19817,12.17793,12.17853,8.0
2008-07-14 23:32:00,12.19832,12.19832,12.17878,12.17878,10.0
2008-07-14 23:33:00,12.18493,12.18783,12.17988,12.18432,11.0
2008-07-14 23:34:00,12.19503,12.19503,12.18088,12.18103,7.0
2008-07-14 23:35:00,12.17923,12.18793,12.1778,12.17948,8.0
2008-07-14 23:36:00,12.19478,12.19478,12.17833,12.18008,8.0
2008-07-14 23:37:00,12.17842,12.1802,12.17814,12.18018,8.0
2008-07-14 23:38:00,12.19507,12.19507,12.17577,12.17577,8.0
2008-07-14 23:39:00,12.18067,12.18812,12.17646,12.17943,9.0
2008-07-14 23:40:00,12.19193,12.19352,12.18858,12.19212,7.0
2008-07-14 23:41:00,12.17842,12.18532,12.17822,12.17853,9.0
2008-07-14 23:42:00,12.18773,12.18773,12.17993,12.18718,9.0
2008-07-14 23:43:00,12.17862,12.18557,12.17862,12.18557,7.0
2008-07-14 23:44:00,12.20037,12.20037,12.17715,12.18342,10.0
2008-07-14 23:45:00,12.17898,12.17963,12.17723,12.17723,8.0
2008-07-14 23:46:00,12.19342,12.19342,12.17238,12.18208,10.0
2008-07-14 23:47:00,12.18242,12.18242,12.17708,12.17708,11.0
2008-07-14 23:48:00,12.19422,12.19422,12.17688,12.17797,11.0
2008-07-14 23:49:00,12.18407,12.18407,12.17003,12.17687,9.0
2008-07-14 23:50:00,12.19127,12.19127,12.17233,12.17788,11.0
2008-07-14 23:51:00,12.18342,12.18342,12.17688,12.17688,8.0
2008-07-14 23:52:00,12.19193,12.19193,12.17524,12.17603,7.0
2008-07-14 23:53:00,12.17748,12.18312,12.17457,12.17788,11.0
2008-07-14 23:54:00,12.19603,12.19603,12.17328,12.17772,7.0
2008-07-14 23:56:00,12.19967,12.19967,12.17417,12.17417,7.0
2008-07-14 23:57:00,12.18377,12.18497,12.17315,12.17762,11.0
2008-07-14 23:58:00,12.19643,12.19643,12.17878,12.17878,11.0
2008-07-14 23:59:00,12.18492,12.18492,12.17643,12.17643,9.0
2008-07-15 00:00:00,12.19507,12.19507,12.17947,12.17947,9.0
2008-07-15 00:01:00,12.17693,12.18183,12.17512,12.18183,8.0
2008-07-15 00:02:00,12.19183,12.19183,12.17558,12.17558,7.0
2008-07-15 00:03:00,12.18112,12.18605,12.17142,12.17712,11.0
2008-07-15 00:04:00,12.19248,12.19248,12.17176,12.18188,11.0
2008-07-15 00:05:00,12.18033,12.18058,12.16748,12.17353,10.0
2008-07-15 00:06:00,12.18637,12.18637,12.17092,12.17808,7.0
2008-07-15 00:07:00,12.18043,12.18043,12.17025,12.17273,9.0
2008-07-15 00:08:00,12.18962,12.18962,12.17293,12.17598,10.0
2008-07-15 00:09:00,12.17332,12.17767,12.17332,12.17573,8.0
2008-07-15 00:10:00,12.19078,12.19078,12.17297,12.18273,7.0
2008-07-15 00:11:00,12.18047,12.18047,12.16869,12.17297,9.0
2008-07-15 00:12:00,12.19178,12.19178,12.17222,12.17498,10.0
2008-07-15 00:13:00,12.17373,12.18056,12.17288,12.17837,10.0
2008-07-15 00:14:00,12.18788,12.18788,12.17112,12.17213,11.0
2008-07-15 00:15:00,12.18057,12.18057,12.16973,12.17103,7.0
2008-07-15 00:16:00,12.18813,12.18813,12.16924,12.17248,10.0
2008-07-15 00:17:00,12.18073,12.18362,12.16949,12.18362,8.0
2008-07-15 00:18:00,12.18058,12.18637,12.17258,12.17508,7.0
2008-07-15 00:19:00,12.17367,12.17913,12.17203,12.17203,9.0
2008-07-15 00:20:00,12.18663,12.18663,12.17152,12.17528,10.0
2008-07-15 00:21:00,12.17528,12.17992,12.17202,12.17202,10.0
2008-07-15 00:22:00,12.18978,12.18978,12.16882,12.16882,9.0
2008-07-15 00:23:00,12.17628,12.17982,12.17217,12.17577,7.0
2008-07-15 00:24:00,12.19132,12.19132,12.17567,12.17853,9.0
2008-07-15 00:25:00,12.17913,12.18123,12.17182,12.17393,10.0
2008-07-15 00:26:00,12.18937,12.18937,12.17337,12.17638,9.0
2008-07-15 00:27:00,12.17492,12.18417,12.17322,12.18338,11.0
2008-07-15 00:28:00,12.18918,12.18918,12.17352,12.18193,9.0
2008-07-15 00:29:00,12.18048,12.18437,12.16938,12.17472,9.0
2008-07-15 00:30:00,12.19047,12.19047,12.17452,12.18602,8.0
2008-07-15 00:31:00,12.17213,12.18648,12.17213,12.17278,8.0
2008-07-15 00:32:00,12.19118,12.19118,12.17472,12.18628,7.0
2008-07-15 00:33:00,12.17412,12.18147,12.17234,12.17272,7.0
2008-07-15 00:34:00,12.19088,12.19088,12.17413,12.17413,11.0
2008-07-15 00:35:00,12.17527,12.18342,12.17312,12.17593,8.0
2008-07-15 00:36:00,12.19063,12.19063,12.17448,12.17788,8.0
2008-07-15 00:37:00,12.17527,12.18467,12.1746,12.17642,8.0
2008-07-15 00:38:00,12.19337,12.1962,12.17442,12.17443,7.0
2008-07-15 00:39:00,12.17838,12.18177,12.17361,12.18177,8.0
2008-07-15 00:40:00,12.19063,12.19063,12.17127,12.17563,7.0
2008-07-15 00:41:00,12.17317,12.18012,12.17167,12.17167,8.0
2008-07-15 00:42:00,12.18833,12.18833,12.17229,12.17247,11.0
2008-07-15 00:43:00,12.17537,12.17925,12.17003,12.17288,11.0
2008-07-15 00:44:00,12.18633,12.18633,12.16267,12.16963,10.0
2008-07-15 00:45:00,12.16528,12.17387,12.16487,12.16967,8.0
2008-07-15 00:46:00,12.18437,12.18437,12.16412,12.16412,8.0
2008-07-15 00:47:00,12.17132,12.17342,12.16677,12.16937,7.0
2008-07-15 00:48:00,12.18268,12.18268,12.16723,12.16723,9.0
2008-07-15 00:49:00,12.16428,12.1728,12.16296,12.16993,9.0
2008-07-15 00:50:00,12.17863,12.17863,12.16753,12.17288,8.0
2008-07-15 00:51:00,12.17367,12.17367,12.16478,12.16478,11.0
2008-07-15 00:52:00,12.17502,12.17502,12.16357,12.16707,7.0
2008-07-15 00:53:00,12.16762,12.16762,12.15657,12.15872,8.0
2008-07-15 00:54:00,12.17843,12.17843,12.15882,12.16143,8.0
2008-07-15 00:55:00,12.15687,12.17118,12.15216,12.16078,8.0
2008-07-15 00:56:00,12.17493,12.17493,12.15608,12.16588,8.0
2008-07-15 00:57:00,12.16842,12.16933,12.16142,12.16142,9.0
2008-07-15 00:58:00,12.17698,12.17698,12.15808,12.16092,8.0
2008-07-15 00:59:00,12.16273,12.17148,12.16103,12.16223,7.0
2008-07-15 01:00:00,12.17428,12.17428,12.15807,12.16323,11.0
2008-07-15 01:01:00,12.16337,12.17053,12.15897,12.16062,10.0
2008-07-15 01:02:00,12.17527,12.17527,12.16062,12.16143,8.0
2008-07-15 01:03:00,12.16667,12.16667,12.15982,12.16042,9.0
2008-07-15 01:04:00,12.17152,12.17152,12.16062,12.16113,11.0
2008-07-15 01:05:00,12.16272,12.17003,12.16071,12.17003,12.0
2008-07-15 01:06:00,12.17323,12.17428,12.16307,12.17428,19.0
2008-07-15 01:07:00,12.16517,12.1753,12.15957,12.17348,13.0
2008-07-15 01:08:00,12.17592,12.17592,12.16398,12.16648,14.0
2008-07-15 01:09:00,12.16563,12.17282,12.15752,12.16668,17.0
2008-07-15 01:10:00,12.18428,12.18428,12.1694,12.17377,18.0
2008-07-15 01:11:00,12.17523,12.17588,12.16552,12.16777,11.0
2008-07-15 01:12:00,12.18738,12.18738,12.16157,12.16157,15.0
2008-07-15 01:13:00,12.17578,12.17607,12.16358,12.16358,15.0
2008-07-15 01:14:00,12.18438,12.18438,12.16932,12.16932,14.0
2008-07-15 01:15:00,12.16513,12.17383,12.16432,12.16432,16.0
2008-07-15 01:16:00,12.18377,12.18377,12.16507,12.16507,10.0
2008-07-15 01:17:00,12.16553,12.16573,12.16063,12.16402,20.0
2008-07-15 01:18:00,12.17762,12.17762,12.16363,12.16587,20.0
2008-07-15 01:19:00,12.16363,12.17297,12.16248,12.16848,14.0
2008-07-15 01:20:00,12.18332,12.18332,12.16357,12.16367,27.0
2008-07-15 01:21:00,12.16552,12.17382,12.16398,12.16578,23.0
2008-07-15 01:22:00,12.18197,12.18197,12.16592,12.16592,19.0
2008-07-15 01:23:00,12.16503,12.17298,12.15759,12.16797,19.0
2008-07-15 01:24:00,12.17927,12.17927,12.16062,12.16062,20.0
2008-07-15 01:25:00,12.16833,12.17082,12.16212,12.16213,18.0
2008-07-15 01:26:00,12.18128,12.18128,12.16282,12.16483,25.0
2008-07-15 01:27:00,12.16613,12.17009,12.16206,12.16658,21.0
2008-07-15 01:28:00,12.18193,12.18193,12.16252,12.16567,15.0
2008-07-15 01:29:00,12.16552,12.17543,12.16369,12.17543,22.0
2008-07-15 01:30:00,12.18537,12.18537,12.16588,12.16717,20.0
2008-07-15 01:31:00,12.17308,12.17458,12.16226,12.16582,20.0
2008-07-15 01:32:00,12.17973,12.17973,12.16527,12.17028,21.0
2008-07-15 01:33:00,12.17162,12.17162,12.13938,12.16482,23.0
2008-07-15 01:34:00,12.16567,12.17018,12.16194,12.16237,22.0
2008-07-15 01:35:00,12.17007,12.17007,12.16037,12.16227,9.0
2008-07-15 01:36:00,12.17613,12.17613,12.15894,12.15907,20.0
2008-07-15 01:37:00,12.15747,12.17284,12.15747,12.16252,17.0
2008-07-15 01:38:00,12.17892,12.17892,12.16393,12.16393,19.0
2008-07-15 01:39:00,12.16868,12.17003,12.16198,12.16198,18.0
2008-07-15 01:40:00,12.17663,12.17663,12.16292,12.16453,16.0
2008-07-15 01:41:00,12.16872,12.17153,12.16032,12.16262,20.0
2008-07-15 01:42:00,12.17822,12.17822,12.16343,12.17082,10.0
2008-07-15 01:43:00,12.16937,12.17097,12.16002,12.16002,7.0
2008-07-15 01:44:00,12.17372,12.17406,12.16247,12.16247,21.0
2008-07-15 01:45:00,12.16947,12.17228,12.15924,12.16308,27.0
2008-07-15 01:46:00,12.18337,12.18337,12.1611,12.16412,19.0
2008-07-15 01:47:00,12.17137,12.17137,12.15887,12.16323,17.0
2008-07-15 01:48:00,12.17828,12.18032,12.17343,12.17343,18.0
2008-07-15 01:49:00,12.16303,12.17228,12.16293,12.17228,13.0
2008-07-15 01:50:00,12.18088,12.18088,12.16432,12.16432,26.0
2008-07-15 01:51:00,12.16407,12.16923,12.15894,12.15957,23.0
2008-07-15 01:52:00,12.17792,12.17792,12.16123,12.16123,32.0
2008-07-15 01:53:00,12.16202,12.17067,12.15888,12.16222,7.0
2008-07-15 01:54:00,12.18113,12.18113,12.16157,12.16922,22.0
2008-07-15 01:55:00,12.16243,12.17527,12.16092,12.16387,25.0
2008-07-15 01:56:00,12.18678,12.18678,12.16177,12.16177,27.0
2008-07-15 01:57:00,12.16903,12.17268,12.16098,12.16098,5.0
2008-07-15 01:58:00,12.17553,12.17553,12.16212,12.16242,30.0
2008-07-15 02:00:00,12.17313,12.17313,12.15583,12.16038,7.0
2008-07-15 02:01:00,12.16762,12.17145,12.15682,12.16293,30.0
2008-07-15 02:02:00,12.17248,12.17248,12.16473,12.16473,5.0
2008-07-15 02:03:00,12.16317,12.16938,12.15727,12.16938,27.0
2008-07-15 02:04:00,12.17517,12.17592,12.16212,12.16853,25.0
2008-07-15 02:05:00,12.16372,12.16898,12.15713,12.16703,22.0
2008-07-15 02:06:00,12.17472,12.17472,12.16527,12.16652,7.0
2008-07-15 02:07:00,12.17023,12.17416,12.16225,12.16782,32.0
2008-07-15 02:08:00,12.17457,12.17457,12.16702,12.16877,23.0
2008-07-15 02:09:00,12.16872,12.17519,12.16384,12.16448,26.0
2008-07-15 02:10:00,12.17978,12.17978,12.16507,12.17153,13.0
2008-07-15 02:11:00,12.16013,12.17492,12.16013,12.17098,18.0
2008-07-15 02:12:00,12.17773,12.17773,12.15718,12.16457,17.0
2008-07-15 02:13:00,12.16492,12.17002,12.15791,12.16337,19.0
2008-07-15 02:14:00,12.17618,12.17618,12.16177,12.16177,27.0
2008-07-15 02:15:00,12.16187,12.16786,12.15595,12.15832,21.0
2008-07-15 02:16:00,12.17412,12.17412,12.16047,12.16047,7.0
2008-07-15 02:17:00,12.16872,12.17008,12.16182,12.16182,10.0
2008-07-15 02:18:00,12.17692,12.17692,12.15862,12.16142,20.0
2008-07-15 02:19:00,12.16413,12.17307,12.16013,12.16013,16.0
2008-07-15 02:20:00,12.17808,12.17808,12.16268,12.16268,18.0
2008-07-15 02:21:00,12.16483,12.17607,12.16212,12.16212,19.0
2008-07-15 02:22:00,12.17922,12.17922,12.16187,12.16187,17.0
2008-07-15 02:23:00,12.16377,12.17204,12.1625,12.16653,20.0
2008-07-15 02:24:00,12.18297,12.18297,12.16663,12.17177,9.0
2008-07-15 02:25:00,12.16877,12.17275,12.16427,12.16427,22.0
2008-07-15 02:26:00,12.17923,12.17923,12.16808,12.16852,23.0
2008-07-15 02:27:00,12.16968,12.16968,12.16468,12.16813,21.0
2008-07-15 02:28:00,12.17702,12.17702,12.16711,12.16828,20.0
2008-07-15 02:29:00,12.17027,12.17323,12.16439,12.16787,20.0
2008-07-15 02:30:00,12.17813,12.17813,12.16615,12.17172,22.0
2008-07-15 02:31:00,12.16937,12.17387,12.16477,12.17103,15.0
2008-07-15 02:32:00,12.18138,12.18138,12.15999,12.16383,21.0
2008-07-15 02:33:00,12.17013,12.17272,12.16201,12.16208,25.0
2008-07-15 02:34:00,12.17663,12.17663,12.16219,12.16663,18.0
2008-07-15 02:35:00,12.16592,12.17062,12.16138,12.16163,20.0
2008-07-15 02:36:00,12.17267,12.17267,12.1601,12.16683,19.0
2008-07-15 02:37:00,12.16142,12.16893,12.15942,12.15967,19.0
2008-07-15 02:38:00,12.17678,12.17678,12.15927,12.16832,23.0
2008-07-15 02:39:00,12.16697,12.17068,12.15958,12.16222,27.0
2008-07-15 02:40:00,12.18458,12.18458,12.16143,12.16153,14.0
2008-07-15 02:41:00,12.16327,12.17357,12.16088,12.17012,20.0
2008-07-15 02:42:00,12.17702,12.17702,12.16398,12.17293,20.0
2008-07-15 02:43:00,12.16487,12.17292,12.16313,12.16527,10.0
2008-07-15 02:44:00,12.18402,12.18402,12.16368,12.17183,16.0
2008-07-15 02:45:00,12.17732,12.17732,12.16628,12.16628,14.0
2008-07-15 02:46:00,12.18118,12.18118,12.16592,12.16768,15.0
2008-07-15 02:47:00,12.16967,12.17568,12.16618,12.16828,15.0
2008-07-15 02:48:00,12.18847,12.18847,12.16808,12.16883,11.0
2008-07-15 02:49:00,12.16877,12.17662,12.16352,12.16878,18.0
2008-07-15 02:50:00,12.18438,12.18438,12.16472,12.16913,17.0
2008-07-15 02:51:00,12.17568,12.17612,12.16887,12.17612,14.0
2008-07-15 02:52:00,12.18608,12.18608,12.16753,12.17207,13.0
2008-07-15 02:53:00,12.18168,12.18168,12.15663,12.15663,19.0
2008-07-15 02:54:00,12.17543,12.17842,12.15913,12.17842,12.0
2008-07-15 02:55:00,12.17763,12.18063,12.16892,12.16892,11.0
2008-07-15 02:56:00,12.18772,12.18772,12.16842,12.17917,9.0
2008-07-15 02:57:00,12.17383,12.18052,12.17172,12.18047,8.0
2008-07-15 02:58:00,12.18572,12.18572,12.16893,12.17377,10.0
2008-07-15 02:59:00,12.17993,12.17993,12.17203,12.17668,11.0
2008-07-15 03:00:00,12.18073,12.18073,12.16948,12.17973,7.0
2008-07-15 03:01:00,12.17752,12.17752,12.16537,12.17058,8.0
2008-07-15 03:02:00,12.17952,12.18043,12.16873,12.17282,9.0
2008-07-15 03:03:00,12.17718,12.18007,12.16478,12.16943,8.0
2008-07-15 03:04:00,12.18298,12.18298,12.16485,12.16687,8.0
2008-07-15 03:05:00,12.16523,12.17592,12.16523,12.16623,8.0
2008-07-15 03:06:00,12.18052,12.18052,12.16407,12.16722,8.0
2008-07-15 03:07:00,12.16687,12.17662,12.16243,12.17662,7.0
2008-07-15 03:08:00,12.18498,12.18498,12.16693,12.17987,11.0
2008-07-15 03:09:00,12.16928,12.17023,12.16492,12.17023,8.0
2008-07-15 03:10:00,12.18093,12.18093,12.16388,12.16388,9.0
2008-07-15 03:11:00,12.17413,12.17738,12.16627,12.16668,9.0
2008-07-15 03:12:00,12.17977,12.17977,12.16417,12.16672,7.0
2008-07-15 03:13:00,12.16382,12.16607,12.16014,12.16607,8.0
2008-07-15 03:14:00,12.18627,12.18627,12.16351,12.16438,8.0
2008-07-15 03:15:00,12.17613,12.17613,12.10088,12.17103,10.0
2008-07-15 03:16:00,12.18018,12.18123,12.1699,12.17767,11.0
2008-07-15 03:17:00,12.17197,12.18123,12.13485,12.17163,11.0
2008-07-15 03:18:00,12.18637,12.18637,12.13395,12.13395,8.0
2008-07-15 03:19:00,12.17163,12.17973,12.16192,12.17163,7.0
2008-07-15 03:20:00,12.19207,12.19207,12.11036,12.1177,8.0
2008-07-15 03:21:00,12.08653,12.17237,12.08653,12.17237,7.0
2008-07-15 03:22:00,12.18352,12.18352,12.13481,12.17087,8.0
2008-07-15 03:23:00,12.17838,12.17978,12.14014,12.17013,8.0
2008-07-15 03:24:00,12.18783,12.18783,12.14293,12.16987,8.0
2008-07-15 03:25:00,12.16783,12.17248,12.14511,12.17138,11.0
2008-07-15 03:26:00,12.18792,12.18792,12.13946,12.16862,7.0
2008-07-15 03:27:00,12.18258,12.18258,12.13751,12.17098,7.0
2008-07-15 03:28:00,12.17998,12.18123,12.13491,12.16533,8.0
2008-07-15 03:29:00,12.17282,12.17592,12.16213,12.16937,8.0
2008-07-15 03:30:00,12.16263,12.16263,12.10927,12.12732,9.0
2008-07-15 03:31:00,12.13316,12.13835,12.09851,12.10769,9.0
2008-07-15 03:32:00,12.11428,12.17188,12.11428,12.17172,11.0
2008-07-15 03:33:00,12.16918,12.17593,12.13897,12.16867,9.0
2008-07-15 03:34:00,12.18483,12.18483,12.13837,12.16703,10.0
2008-07-15 03:35:00,12.17113,12.17258,12.12684,12.13373,9.0
2008-07-15 03:36:00,12.13887,12.13887,12.10012,12.12084,7.0
2008-07-15 03:37:00,12.12117,12.17813,12.12117,12.16748,9.0
2008-07-15 03:38:00,12.18182,12.18182,12.14602,12.17208,10.0
2008-07-15 03:39:00,12.17748,12.18283,12.15167,12.17083,10.0
2008-07-15 03:40:00,12.16893,12.17963,12.14348,12.17677,9.0
2008-07-15 03:41:00,12.17098,12.18067,12.16588,12.17018,7.0
2008-07-15 03:42:00,12.19422,12.19422,12.15252,12.17233,8.0
2008-07-15 03:43:00,12.17208,12.17733,12.14768,12.17733,10.0
2008-07-15 03:44:00,12.18683,12.18683,12.15313,12.17207,7.0
2008-07-15 03:45:00,12.17053,12.18113,12.15323,12.17288,11.0
2008-07-15 03:46:00,12.18757,12.18757,12.16833,12.16833,10.0
2008-07-15 03:47:00,12.17948,12.17948,12.15238,12.15238,10.0
2008-07-15 03:48:00,12.14837,12.17633,12.14837,12.16707,9.0
2008-07-15 03:49:00,12.16873,12.17878,12.15293,12.17878,7.0
2008-07-15 03:50:00,12.19033,12.19033,12.15092,12.15092,8.0
2008-07-15 03:51:00,12.16858,12.17953,12.15283,12.16802,10.0
2008-07-15 03:52:00,12.18933,12.18933,12.15468,12.17063,9.0
2008-07-15 03:53:00,12.17208,12.18032,12.15553,12.17297,7.0
2008-07-15 03:54:00,12.18613,12.18613,12.15557,12.17493,10.0
2008-07-15 03:55:00,12.17598,12.18263,12.15632,12.17628,11.0
2008-07-15 03:56:00,12.18762,12.18762,12.15428,12.17982,11.0
2008-07-15 03:57:00,12.17258,12.18227,12.15703,12.17393,7.0
2008-07-15 03:58:00,12.19113,12.19113,12.17287,12.17563,8.0
2008-07-15 03:59:00,12.17557,12.18423,12.15462,12.17637,9.0
2008-07-15 04:00:00,12.18783,12.18783,12.15773,12.17692,9.0
2008-07-15 04:01:00,12.17708,12.18568,12.15928,12.17703,11.0
2008-07-15 04:02:00,12.19112,12.19112,12.15017,12.15017,11.0
2008-07-15 04:03:00,12.16267,12.18117,12.15097,12.16717,7.0
2008-07-15 04:04:00,12.19033,12.19033,12.14618,12.16627,11.0
2008-07-15 04:05:00,12.17902,12.17902,12.14933,12.16493,7.0
2008-07-15 04:06:00,12.18108,12.18108,12.14838,12.14838,11.0
2008-07-15 04:07:00,12.16243,12.17428,12.14852,12.17103,7.0
2008-07-15 04:08:00,12.17888,12.17888,12.15147,12.15282,8.0
2008-07-15 04:09:00,12.17938,12.17938,12.14019,12.16487,11.0
2008-07-15 04:10:00,12.17987,12.17987,12.12283,12.14161,9.0
2008-07-15 04:11:00,12.17797,12.17797,12.10557,12.16322,11.0
2008-07-15 04:12:00,12.17938,12.17938,12.12866,12.16802,11.0
2008-07-15 04:13:00,12.16128,12.17562,12.1428,12.16092,10.0
2008-07-15 04:14:00,12.17513,12.17513,12.14997,12.16578,8.0
2008-07-15 04:15:00,12.16092,12.17072,12.16033,12.16417,10.0
2008-07-15 04:16:00,12.17657,12.17657,12.16112,12.16112,7.0
2008-07-15 04:17:00,12.15138,12.17512,12.15138,12.16873,9.0
2008-07-15 04:18:00,12.17593,12.17808,12.15377,12.16492,9.0
2008-07-15 04:19:00,12.15332,12.17953,12.15332,12.16493,7.0
2008-07-15 04:20:00,12.18923,12.18923,12.15037,12.15037,9.0
2008-07-15 04:21:00,12.14957,12.17872,12.14957,12.16577,8.0
2008-07-15 04:22:00,12.18508,12.18508,12.16518,12.16572,8.0
2008-07-15 04:23:00,12.15518,12.18253,12.15518,12.16878,8.0
2008-07-15 04:24:00,12.17988,12.17988,12.15533,12.16723,8.0
2008-07-15 04:25:00,12.16873,12.17942,12.16663,12.16663,7.0
2008-07-15 04:26:00,12.17792,12.17792,12.15533,12.16593,11.0
2008-07-15 04:27:00,12.17148,12.18012,12.16307,12.16852,10.0
2008-07-15 04:28:00,12.19013,12.19013,12.16513,12.16572,9.0
2008-07-15 04:29:00,12.15253,12.17943,12.15253,12.16727,8.0
2008-07-15 04:30:00,12.19052,12.19052,12.15463,12.16593,7.0
2008-07-15 04:31:00,12.17108,12.18023,12.15072,12.16728,7.0
2008-07-15 04:32:00,12.18728,12.18728,12.15153,12.16483,7.0
2008-07-15 04:33:00,12.14868,12.17813,12.14868,12.16572,11.0
2008-07-15 04:34:00,12.18608,12.18608,12.15368,12.16693,8.0
2008-07-15 04:35:00,12.16772,12.18113,12.16723,12.18113,7.0
2008-07-15 04:36:00,12.19247,12.19247,12.15847,12.18102,9.0
2008-07-15 04:37:00,12.16907,12.18252,12.15537,12.17367,11.0
2008-07-15 04:38:00,12.19388,12.19388,12.15398,12.17147,11.0
2008-07-15 04:39:00,12.17242,12.18318,12.15453,12.18097,11.0
2008-07-15 04:40:00,12.18607,12.18607,12.15377,12.17272,7.0
2008-07-15 04:41:00,12.16933,12.18352,12.15323,12.17002,11.0
2008-07-15 04:42:00,12.19398,12.19398,12.15153,12.17752,10.0
2008-07-15 04:43:00,12.17312,12.18493,12.16668,12.17443,7.0
2008-07-15 04:44:00,12.18668,12.18668,12.15758,12.17528,8.0
2008-07-15 04:45:00,12.17068,12.18552,12.15533,12.17758,7.0
2008-07-15 04:46:00,12.18378,12.18378,12.15387,12.16983,10.0
2008-07-15 04:47:00,12.17393,12.17393,12.15382,12.16943,10.0
2008-07-15 04:48:00,12.19012,12.19012,12.15123,12.17537,7.0
2008-07-15 04:49:00,12.17248,12.18632,12.15647,12.17133,7.0
2008-07-15 04:50:00,12.18728,12.18728,12.15757,12.17173,8.0
2008-07-15 04:51:00,12.17158,12.18723,12.15837,12.17667,9.0
2008-07-15 04:52:00,12.19527,12.19527,12.14652,12.17242,10.0
2008-07-15 04:53:00,12.18153,12.18153,12.15343,12.17022,10.0
2008-07-15 04:54:00,12.18542,12.18542,12.17023,12.17023,9.0
2008-07-15 04:55:00,12.16982,12.18232,12.16419,12.17242,10.0
2008-07-15 04:56:00,12.18058,12.18058,12.15717,12.16918,7.0
2008-07-15 04:57:00,12.16983,12.17742,12.16864,12.17002,11.0
2008-07-15 04:58:00,12.18483,12.18483,12.15644,12.17752,8.0
2008-07-15 04:59:00,12.17137,12.18233,12.17137,12.17243,10.0
2008-07-15 05:00:00,12.19293,12.19293,12.15828,12.16928,8.0
2008-07-15 05:01:00,12.17753,12.18412,12.15773,12.17173,8.0
2008-07-15 05:02:00,12.18778,12.18778,12.15777,12.17322,7.0
2008-07-15 05:03:00,12.17378,12.18462,12.15913,12.18462,7.0
2008-07-15 05:04:00,12.19613,12.19613,12.16217,12.17388,12.0
2008-07-15 05:05:00,12.16287,12.18637,12.15622,12.17352,9.0
2008-07-15 05:06:00,12.15872,12.18528,12.15872,12.16927,7.0
2008-07-15 05:07:00,12.17328,12.17982,12.15917,12.16862,7.0
2008-07-15 05:08:00,12.18777,12.18777,12.17297,12.17348,8.0
2008-07-15 05:09:00,12.18298,12.18558,12.17209,12.17493,11.0
2008-07-15 05:10:00,12.17022,12.18638,12.17022,12.17598,7.0
2008-07-15 05:11:00,12.18018,12.19062,12.16103,12.17937,11.0
2008-07-15 05:12:00,12.17927,12.19417,12.16653,12.17902,10.0
2008-07-15 05:13:00,12.18588,12.18741,12.15948,12.17912,7.0
2008-07-15 05:14:00,12.19942,12.19942,12.15601,12.17703,11.0
2008-07-15 05:15:00,12.17718,12.18503,12.1667,12.17487,8.0
2008-07-15 05:16:00,12.19288,12.19288,12.17142,12.17763,7.0
2008-07-15 05:17:00,12.17657,12.18637,12.16172,12.17557,7.0
2008-07-15 05:18:00,12.19503,12.19503,12.15488,12.17403,8.0
2008-07-15 05:19:00,12.17918,12.18542,12.1269,12.1307,10.0
2008-07-15 05:20:00,12.13589,12.17573,12.13589,12.17573,8.0
2008-07-15 05:21:00,12.18462,12.18558,12.16681,12.16681,7.0
2008-07-15 05:22:00,12.16172,12.18612,12.15943,12.16998,9.0
2008-07-15 05:23:00,12.17332,12.18367,12.13773,12.18367,8.0
2008-07-15 05:24:00,12.19482,12.19482,12.15173,12.18137,8.0
2008-07-15 05:25:00,12.17332,12.18153,12.14787,12.14787,7.0
2008-07-15 05:26:00,12.17848,12.18798,12.16292,12.16887,9.0
2008-07-15 05:27:00,12.17068,12.18072,12.15912,12.17217,11.0
2008-07-15 05:28:00,12.19158,12.19158,12.15837,12.17073,12.0
2008-07-15 05:29:00,12.17688,12.17688,12.15832,12.17032,10.0
2008-07-15 05:30:00,12.15732,12.17993,12.15732,12.15832,9.0
2008-07-15 05:31:00,12.18063,12.18063,12.15908,12.17918,8.0
2008-07-15 05:32:00,12.18707,12.18707,12.15682,12.16363,8.0
2008-07-15 05:33:00,12.17583,12.17908,12.15613,12.17908,9.0
2008-07-15 05:34:00,12.18458,12.18458,12.15757,12.15907,8.0
2008-07-15 05:35:00,12.17622,12.17748,12.16003,12.17153,7.0
2008-07-15 05:36:00,12.15893,12.18288,12.15893,12.17428,7.0
2008-07-15 05:37:00,12.17263,12.17673,12.16293,12.17267,7.0
2008-07-15 05:38:00,12.19167,12.19167,12.16067,12.17888,7.0
2008-07-15 05:39:00,12.16873,12.18027,12.16088,12.17287,8.0
2008-07-15 05:40:00,12.18718,12.18718,12.15992,12.17178,8.0
2008-07-15 05:41:00,12.16927,12.18338,12.15973,12.17353,7.0
2008-07-15 05:42:00,12.18483,12.18483,12.15832,12.17923,9.0
2008-07-15 05:43:00,12.16692,12.18023,12.16138,12.17643,9.0
2008-07-15 05:44:00,12.18338,12.18338,12.15973,12.17098,9.0
2008-07-15 05:45:00,12.17067,12.17737,12.15842,12.16362,9.0
2008-07-15 05:46:00,12.18262,12.18262,12.16133,12.16133,7.0
2008-07-15 05:47:00,12.17737,12.17967,12.14623,12.17082,11.0
2008-07-15 05:48:00,12.18483,12.18483,12.16708,12.16708,11.0
2008-07-15 05:49:00,12.18247,12.18247,12.14778,12.17563,10.0
2008-07-15 05:50:00,12.18917,12.18917,12.16063,12.17292,11.0
2008-07-15 05:51:00,12.17548,12.17863,12.16128,12.17133,16.0
2008-07-15 05:52:00,12.18618,12.18618,12.16742,12.17423,11.0
2008-07-15 05:53:00,12.17443,12.18002,12.16162,12.17613,7.0
2008-07-15 05:54:00,12.18007,12.18007,12.16402,12.17528,7.0
2008-07-15 05:55:00,12.17132,12.17948,12.13398,12.17338,7.0
2008-07-15 05:56:00,12.18432,12.18432,12.16867,12.17812,8.0
2008-07-15 05:57:00,12.17142,12.17812,12.15262,12.15262,8.0
2008-07-15 05:58:00,12.15052,12.17963,12.15052,12.17083,10.0
2008-07-15 05:59:00,12.16977,12.18172,12.15788,12.17707,11.0
2008-07-15 06:00:00,12.17667,12.17667,12.16228,12.16888,9.0
2008-07-15 06:01:00,12.17232,12.18102,12.15132,12.17357,7.0
2008-07-15 06:02:00,12.18697,12.18697,12.16077,12.16582,8.0
2008-07-15 06:03:00,12.17273,12.183,12.16293,12.16293,11.0
2008-07-15 06:04:00,12.15977,12.18012,12.15977,12.17507,7.0
2008-07-15 06:05:00,12.17108,12.18782,12.13742,12.16228,9.0
2008-07-15 06:06:00,12.18038,12.18038,12.13601,12.15786,8.0
2008-07-15 06:07:00,12.16283,12.17318,12.12953,12.13637,9.0
2008-07-15 06:08:00,12.16732,12.17503,12.11988,12.11988,11.0
2008-07-15 06:09:00,12.12507,12.16533,12.12507,12.15862,9.0
2008-07-15 06:10:00,12.17407,12.17407,12.16548,12.16873,7.0
2008-07-15 06:11:00,12.16299,12.18007,12.14195,12.16737,10.0
2008-07-15 06:12:00,12.16523,12.18282,12.15343,12.16817,11.0
2008-07-15 06:13:00,12.15322,12.17882,12.15322,12.17198,9.0
2008-07-15 06:14:00,12.18967,12.18967,12.15263,12.17177,11.0
2008-07-15 06:15:00,12.16813,12.16967,12.15328,12.15328,9.0
2008-07-15 06:16:00,12.18493,12.18493,12.11784,12.13058,7.0
2008-07-15 06:17:00,12.13576,12.17143,12.11842,12.17143,8.0
2008-07-15 06:18:00,12.18462,12.18462,12.15403,12.17123,9.0
2008-07-15 06:19:00,12.17453,12.18223,12.16457,12.18223,7.0
2008-07-15 06:20:00,12.18793,12.18793,12.14083,12.17863,10.0
2008-07-15 06:21:00,12.16747,12.17892,12.16158,12.17287,8.0
2008-07-15 06:22:00,12.19118,12.19118,12.16147,12.16868,10.0
2008-07-15 06:23:00,12.16519,12.17283,12.13362,12.16682,8.0
2008-07-15 06:24:00,12.16953,12.18972,12.15016,12.17507,10.0
2008-07-15 06:25:00,12.18197,12.18197,12.15934,12.17912,8.0
2008-07-15 06:26:00,12.18977,12.18977,12.14315,12.17193,7.0
2008-07-15 06:27:00,12.16618,12.16963,12.13712,12.16963,9.0
2008-07-15 06:28:00,12.19392,12.19392,12.16052,12.16833,10.0
2008-07-15 06:29:00,12.17077,12.17912,12.15892,12.17237,12.0
2008-07-15 06:30:00,12.16704,12.16783,12.13054,12.16783,10.0
2008-07-15 06:31:00,12.17188,12.18568,12.15868,12.17722,9.0
2008-07-15 06:32:00,12.18892,12.18892,12.16903,12.17903,11.0
2008-07-15 06:33:00,12.16998,12.18782,12.16832,12.17238,8.0
2008-07-15 06:34:00,12.19317,12.19317,12.17102,12.17402,8.0
2008-07-15 06:35:00,12.16838,12.18478,12.16838,12.17648,7.0
2008-07-15 06:36:00,12.19112,12.19112,12.16378,12.17638,10.0
2008-07-15 06:37:00,12.18523,12.18523,12.16003,12.17432,9.0
2008-07-15 06:38:00,12.19032,12.19032,12.17082,12.17227,10.0
2008-07-15 06:39:00,12.18277,12.18612,12.17623,12.17703,7.0
2008-07-15 06:40:00,12.19648,12.19648,12.17307,12.17493,11.0
2008-07-15 06:41:00,12.17658,12.17658,12.17072,12.17642,7.0
2008-07-15 06:42:00,12.16882,12.18893,12.16882,12.17747,8.0
2008-07-15 06:43:00,12.17513,12.18453,12.17248,12.17268,10.0
2008-07-15 06:44:00,12.19283,12.19283,12.16928,12.17678,7.0
2008-07-15 06:45:00,12.17722,12.18448,12.15732,12.17163,10.0
2008-07-15 06:46:00,12.18788,12.18788,12.16547,12.17083,7.0
2008-07-15 06:47:00,12.17293,12.18361,12.16702,12.17333,12.0
2008-07-15 06:48:00,12.18303,12.18303,12.16773,12.17472,10.0
2008-07-15 06:49:00,12.16703,12.17992,12.16703,12.17047,7.0
2008-07-15 06:50:00,12.18917,12.18917,12.16848,12.17573,12.0
2008-07-15 06:51:00,12.17422,12.18543,12.16283,12.18543,8.0
2008-07-15 06:52:00,12.18717,12.18717,12.16693,12.18218,9.0
2008-07-15 06:53:00,12.17012,12.17938,12.16847,12.17063,8.0
2008-07-15 06:54:00,12.18358,12.18358,12.15937,12.16052,8.0
2008-07-15 06:55:00,12.16968,12.17793,12.16153,12.17022,10.0
2008-07-15 06:56:00,12.18617,12.18617,12.16378,12.16648,10.0
2008-07-15 06:57:00,12.16922,12.17643,12.15793,12.16783,8.0
2008-07-15 06:58:00,12.18128,12.18128,12.16534,12.17243,7.0
2008-07-15 06:59:00,12.17713,12.18372,12.16892,12.18372,8.0
2008-07-15 07:00:00,12.19198,12.19198,12.15217,12.18198,11.0
2008-07-15 07:01:00,12.16932,12.17947,12.15363,12.16687,9.0
2008-07-15 07:02:00,12.16262,12.19193,12.16242,12.18137,11.0
2008-07-15 07:03:00,12.17277,12.19388,12.14723,12.17402,8.0
2008-07-15 07:04:00,12.19097,12.19417,12.17153,12.17327,15.0
2008-07-15 07:05:00,12.18847,12.19582,12.17127,12.17777,10.0
2008-07-15 07:06:00,12.19002,12.19002,12.17168,12.18403,11.0
2008-07-15 07:07:00,12.17632,12.20667,12.17597,12.17788,8.0
2008-07-15 07:08:00,12.18122,12.19793,12.17452,12.18697,7.0
2008-07-15 07:09:00,12.19062,12.19062,12.17638,12.18687,14.0
2008-07-15 07:10:00,12.18748,12.19917,12.17558,12.18408,13.0
2008-07-15 07:11:00,12.18353,12.18533,12.16113,12.17313,29.0
2008-07-15 07:12:00,12.19093,12.19112,12.15507,12.17342,14.0
2008-07-15 07:13:00,12.17088,12.19457,12.16802,12.17308,14.0
2008-07-15 07:14:00,12.18603,12.18603,12.16603,12.18002,11.0
2008-07-15 07:15:00,12.17867,12.19108,12.16532,12.17993,7.0
2008-07-15 07:16:00,12.18893,12.19232,12.16937,12.18008,19.0
2008-07-15 07:17:00,12.17433,12.18118,12.16133,12.16458,8.0
2008-07-15 07:18:00,12.18307,12.18983,12.16558,12.16937,22.0
2008-07-15 07:19:00,12.16868,12.18713,12.16427,12.16907,8.0
2008-07-15 07:20:00,12.17803,12.18783,12.16498,12.16743,11.0
2008-07-15 07:21:00,12.16882,12.18933,12.16562,12.17017,12.0
2008-07-15 07:22:00,12.18202,12.18792,12.16367,12.17638,18.0
2008-07-15 07:23:00,12.19042,12.19042,12.17008,12.17522,17.0
2008-07-15 07:24:00,12.18903,12.18903,12.16444,12.17272,16.0
2008-07-15 07:25:00,12.16713,12.18832,12.16317,12.17423,10.0
2008-07-15 07:26:00,12.18393,12.18943,12.16743,12.16752,21.0
2008-07-15 07:27:00,12.17302,12.19023,12.16738,12.17568,8.0
2008-07-15 07:28:00,12.18393,12.18582,12.16592,12.16953,16.0
2008-07-15 07:29:00,12.17457,12.18708,12.13743,12.17148,7.0
2008-07-15 07:30:00,12.17528,12.18408,12.15212,12.16842,29.0
2008-07-15 07:31:00,12.16452,12.17797,12.16037,12.16037,7.0
2008-07-15 07:32:00,12.17252,12.18298,12.15777,12.16103,15.0
2008-07-15 07:33:00,12.17858,12.18552,12.16043,12.16258,12.0
2008-07-15 07:34:00,12.17328,12.17788,12.15263,12.17788,19.0
2008-07-15 07:35:00,12.16463,12.17668,12.15143,12.15403,7.0
2008-07-15 07:36:00,12.17378,12.17468,12.15172,12.15377,15.0
2008-07-15 07:37:00,12.16142,12.17408,12.15006,12.16183,7.0
2008-07-15 07:38:00,12.17213,12.17397,12.13383,12.16138,9.0
2008-07-15 07:39:00,12.15357,12.17202,12.13547,12.15488,11.0
2008-07-15 07:40:00,12.16312,12.16962,12.15093,12.15093,16.0
2008-07-15 07:41:00,12.15712,12.17338,12.15478,12.15478,8.0
2008-07-15 07:42:00,12.16573,12.16817,12.14043,12.14917,10.0
2008-07-15 07:43:00,12.14972,12.16668,12.14272,12.16012,9.0
2008-07-15 07:44:00,12.17037,12.17037,12.13513,12.13513,8.0
2008-07-15 07:45:00,12.14372,12.16672,12.13432,12.13432,7.0
2008-07-15 07:46:00,12.16882,12.16882,12.14313,12.15023,8.0
2008-07-15 07:47:00,12.16872,12.17168,12.14263,12.16023,10.0
2008-07-15 07:48:00,12.16088,12.16303,12.14478,12.16262,10.0
2008-07-15 07:49:00,12.16313,12.16502,12.14502,12.16058,9.0
2008-07-15 07:50:00,12.16798,12.16798,12.14477,12.14813,8.0
2008-07-15 07:51:00,12.14313,12.16977,12.13518,12.14808,9.0
2008-07-15 07:52:00,12.16453,12.16453,12.11552,12.14532,13.0
2008-07-15 07:53:00,12.14763,12.15903,12.13383,12.14132,8.0
2008-07-15 07:54:00,12.14838,12.16152,12.13543,12.15698,8.0
2008-07-15 07:55:00,12.14202,12.16293,12.14192,12.14658,9.0
2008-07-15 07:56:00,12.16483,12.16507,12.14652,12.16448,10.0
2008-07-15 07:57:00,12.15182,12.16242,12.13848,12.14363,9.0
2008-07-15 07:58:00,12.15823,12.16628,12.14202,12.14202,10.0
2008-07-15 07:59:00,12.13857,12.15937,12.13857,12.14133,7.0
2008-07-15 08:00:00,12.16057,12.17232,12.14178,12.15877,11.0
2008-07-15 08:01:00,12.15008,12.16068,12.14203,12.16068,14.0
2008-07-15 08:02:00,12.16107,12.16392,12.14232,12.15043,7.0
2008-07-15 08:03:00,12.14427,12.16103,12.11808,12.15647,10.0
2008-07-15 08:04:00,12.15612,12.16132,12.13038,12.14712,9.0
2008-07-15 08:05:00,12.16242,12.16442,12.13282,12.14767,7.0
2008-07-15 08:06:00,12.16208,12.16542,12.11762,12.11762,7.0
2008-07-15 08:07:00,12.12427,12.16583,12.12427,12.15772,7.0
2008-07-15 08:08:00,12.16293,12.16293,12.15183,12.15477,7.0
2008-07-15 08:09:00,12.15453,12.16752,12.15077,12.16632,10.0
2008-07-15 08:10:00,12.15997,12.16642,12.13363,12.15467,8.0
2008-07-15 08:11:00,12.15122,12.17172,12.13132,12.16468,11.0
2008-07-15 08:12:00,12.16433,12.16693,12.14691,12.14783,12.0
2008-07-15 08:13:00,12.15072,12.16598,12.14553,12.15318,11.0
2008-07-15 08:14:00,12.16203,12.16203,12.14412,12.14988,10.0
2008-07-15 08:15:00,12.16363,12.16363,12.11437,12.15113,8.0
2008-07-15 08:16:00,12.16418,12.16563,12.14877,12.14877,9.0
2008-07-15 08:17:00,12.16343,12.16567,12.15043,12.15048,10.0
2008-07-15 08:18:00,12.16222,12.16647,12.14878,12.14942,9.0
2008-07-15 08:19:00,12.14783,12.18312,12.14523,12.15387,9.0
2008-07-15 08:20:00,12.16027,12.16027,12.14223,12.15282,11.0
2008-07-15 08:21:00,12.15078,12.16077,12.14232,12.14232,7.0
2008-07-15 08:22:00,12.15753,12.16407,12.14092,12.14193,11.0
2008-07-15 08:23:00,12.14027,12.16157,12.14022,12.14847,10.0
2008-07-15 08:24:00,12.14707,12.15732,12.13748,12.13748,11.0
2008-07-15 08:25:00,12.13893,12.15767,12.13542,12.15767,7.0
2008-07-15 08:26:00,12.15128,12.15932,12.13898,12.15722,8.0
2008-07-15 08:27:00,12.14282,12.15913,12.13973,12.14258,8.0
2008-07-15 08:28:00,12.14773,12.15997,12.13623,12.13697,7.0
2008-07-15 08:29:00,12.14137,12.16027,12.12983,12.14332,8.0
2008-07-15 08:30:00,12.15508,12.16323,12.13922,12.15207,9.0
2008-07-15 08:31:00,12.16208,12.16588,12.14083,12.15512,11.0
2008-07-15 08:32:00,12.16592,12.16907,12.13167,12.15803,10.0
2008-07-15 08:33:00,12.16752,12.16963,12.14838,12.16963,7.0
2008-07-15 08:34:00,12.16773,12.17182,12.15253,12.15983,10.0
2008-07-15 08:35:00,12.16972,12.16972,12.14687,12.16887,10.0
2008-07-15 08:36:00,12.16898,12.17658,12.14667,12.16718,9.0
2008-07-15 08:37:00,12.16533,12.18263,12.16167,12.17997,7.0
2008-07-15 08:38:00,12.17893,12.18118,12.16217,12.16217,18.0
2008-07-15 08:39:00,12.17807,12.18092,12.16177,12.17528,7.0
2008-07-15 08:40:00,12.17883,12.17883,12.15472,12.16598,24.0
2008-07-15 08:41:00,12.16613,12.18237,12.15837,12.16797,15.0
2008-07-15 08:42:00,12.17622,12.18012,12.15928,12.16938,24.0
2008-07-15 08:43:00,12.16207,12.18027,12.16152,12.16518,11.0
2008-07-15 08:44:00,12.17738,12.18728,12.16367,12.17612,20.0
2008-07-15 08:45:00,12.16922,12.19162,12.14753,12.17103,13.0
2008-07-15 08:46:00,12.18077,12.19488,12.16137,12.16713,19.0
2008-07-15 08:47:00,12.17253,12.18263,12.16507,12.17242,10.0
2008-07-15 08:48:00,12.18482,12.18633,12.16093,12.16728,20.0
2008-07-15 08:49:00,12.18378,12.18817,12.16968,12.17978,10.0
2008-07-15 08:50:00,12.18482,12.19688,12.17412,12.19418,17.0
2008-07-15 08:51:00,12.18597,12.19507,12.17733,12.19507,9.0
2008-07-15 08:52:00,12.19678,12.20293,12.18023,12.19408,15.0
2008-07-15 08:53:00,12.19012,12.20237,12.18138,12.19597,11.0
2008-07-15 08:54:00,12.19878,12.20303,12.16472,12.18662,9.0
2008-07-15 08:55:00,12.19038,12.19778,12.18158,12.19257,10.0
2008-07-15 08:56:00,12.19442,12.19942,12.17147,12.17987,20.0
2008-07-15 08:57:00,12.18887,12.19962,12.17848,12.18657,15.0
2008-07-15 08:58:00,12.19617,12.19632,12.16938,12.17178,16.0
2008-07-15 08:59:00,12.16973,12.18718,12.15822,12.18468,11.0
2008-07-15 09:00:00,12.17363,12.19773,12.16983,12.17387,9.0
2008-07-15 09:01:00,12.17137,12.18282,12.16362,12.16807,7.0
2008-07-15 09:02:00,12.18293,12.18473,12.15587,12.17237,7.0
2008-07-15 09:03:00,12.16558,12.17717,12.14778,12.14778,9.0
2008-07-15 09:04:00,12.15943,12.16313,12.14307,12.16227,10.0
2008-07-15 09:05:00,12.15037,12.16787,12.13827,12.15112,17.0
2008-07-15 09:06:00,12.16527,12.17107,12.13057,12.16037,14.0
2008-07-15 09:07:00,12.15868,12.17188,12.13063,12.15693,7.0
2008-07-15 09:08:00,12.16068,12.16848,12.13163,12.15132,7.0
2008-07-15 09:09:00,12.15742,12.17007,12.14723,12.15392,17.0
2008-07-15 09:10:00,12.16397,12.16397,12.13943,12.14912,10.0
2008-07-15 09:11:00,12.14918,12.16058,12.13997,12.13997,14.0
2008-07-15 09:12:00,12.15797,12.15797,12.12593,12.13707,12.0
2008-07-15 09:13:00,12.12872,12.14663,12.12258,12.13363,10.0
2008-07-15 09:14:00,12.15517,12.15517,12.12503,12.13668,8.0
2008-07-15 09:15:00,12.13638,12.15553,12.13052,12.13753,9.0
2008-07-15 09:16:00,12.15392,12.15897,12.13033,12.14543,10.0
2008-07-15 09:17:00,12.14483,12.15633,12.13577,12.14488,9.0
2008-07-15 09:18:00,12.15543,12.15658,12.13373,12.14473,15.0
2008-07-15 09:19:00,12.14633,12.15622,12.12973,12.13612,8.0
2008-07-15 09:20:00,12.15128,12.15128,12.13137,12.14562,20.0
2008-07-15 09:21:00,12.13427,12.15412,12.13253,12.13988,8.0
2008-07-15 09:22:00,12.14863,12.16067,12.13267,12.15967,7.0
2008-07-15 09:23:00,12.15557,12.15932,12.13677,12.13677,11.0
2008-07-15 09:24:00,12.15477,12.16273,12.13667,12.15148,9.0
2008-07-15 09:25:00,12.14792,12.17108,12.14498,12.16067,7.0
2008-07-15 09:26:00,12.15412,12.16342,12.12742,12.16132,7.0
2008-07-15 09:27:00,12.15932,12.16093,12.13723,12.15293,12.0
2008-07-15 09:28:00,12.15377,12.15732,12.12053,12.15732,15.0
2008-07-15 09:29:00,12.14402,12.16538,12.14153,12.16538,10.0
2008-07-15 09:30:00,12.16317,12.16398,12.13137,12.15588,10.0
2008-07-15 09:31:00,12.15968,12.16917,12.12892,12.16558,10.0
2008-07-15 09:32:00,12.16603,12.16888,12.14527,12.14527,17.0
2008-07-15 09:33:00,12.14627,12.17003,12.14072,12.14198,8.0
2008-07-15 09:34:00,12.15603,12.16262,12.12688,12.14732,9.0
2008-07-15 09:35:00,12.16322,12.16357,12.14703,12.15782,13.0
2008-07-15 09:36:00,12.16758,12.16758,12.13993,12.14348,18.0
2008-07-15 09:37:00,12.15623,12.15672,12.13992,12.13992,9.0
2008-07-15 09:38:00,12.16028,12.16028,12.13503,12.14857,10.0
2008-07-15 09:39:00,12.14782,12.15693,12.13633,12.15192,7.0
2008-07-15 09:40:00,12.15078,12.15607,12.13212,12.15607,18.0
2008-07-15 09:41:00,12.14712,12.15822,12.13467,12.14033,7.0
2008-07-15 09:42:00,12.16078,12.16078,12.12003,12.13582,13.0
2008-07-15 09:43:00,12.13118,12.15307,12.11338,12.15258,10.0
2008-07-15 09:44:00,12.15158,12.16027,12.13403,12.16027,12.0
2008-07-15 09:45:00,12.15108,12.16088,12.12297,12.15562,10.0
2008-07-15 09:46:00,12.16018,12.16018,12.14238,12.15967,12.0
2008-07-15 09:47:00,12.15542,12.15848,12.13838,12.14037,10.0
2008-07-15 09:48:00,12.14572,12.15482,12.12732,12.13937,8.0
2008-07-15 09:49:00,12.14217,12.15968,12.14098,12.14458,10.0
2008-07-15 09:50:00,12.16497,12.16497,12.12667,12.16392,8.0
2008-07-15 09:51:00,12.14732,12.16782,12.14549,12.16597,8.0
2008-07-15 09:52:00,12.16457,12.16747,12.14784,12.15107,7.0
2008-07-15 09:53:00,12.14837,12.16983,12.14675,12.16658,7.0
2008-07-15 09:54:00,12.16247,12.18247,12.14782,12.16493,7.0
2008-07-15 09:55:00,12.17283,12.17628,12.15142,12.17628,13.0
2008-07-15 09:56:00,12.17342,12.17858,12.15707,12.16192,11.0
2008-07-15 09:57:00,12.16892,12.17232,12.15448,12.15593,9.0
2008-07-15 09:58:00,12.17132,12.17132,12.13527,12.16087,11.0
2008-07-15 09:59:00,12.16167,12.17227,12.15484,12.17227,7.0
2008-07-15 10:00:00,12.15653,12.17382,12.15653,12.17382,14.0
2008-07-15 10:01:00,12.16043,12.18057,12.16037,12.18057,27.0
2008-07-15 10:02:00,12.16572,12.18343,12.16283,12.16362,15.0
2008-07-15 10:03:00,12.16578,12.18493,12.16327,12.16793,13.0
2008-07-15 10:04:00,12.18313,12.20113,12.16813,12.18617,15.0
2008-07-15 10:05:00,12.18492,12.19642,12.15762,12.18608,23.0
2008-07-15 10:06:00,12.19263,12.20257,12.17602,12.18178,16.0
2008-07-15 10:07:00,12.19202,12.19202,12.17368,12.18762,12.0
2008-07-15 10:08:00,12.18787,12.19008,12.16998,12.17097,20.0
2008-07-15 10:09:00,12.17588,12.19533,12.17308,12.19263,23.0
2008-07-15 10:10:00,12.19567,12.19567,12.17782,12.18167,16.0
2008-07-15 10:11:00,12.18597,12.19317,12.17517,12.17658,16.0
2008-07-15 10:12:00,12.19227,12.19227,12.17237,12.18847,16.0
2008-07-15 10:13:00,12.18768,12.19362,12.17367,12.17423,21.0
2008-07-15 10:14:00,12.19347,12.19347,12.17363,12.18612,18.0
2008-07-15 10:15:00,12.18733,12.19583,12.16818,12.19583,20.0
2008-07-15 10:16:00,12.19298,12.19613,12.17663,12.19327,11.0
2008-07-15 10:17:00,12.17852,12.19597,12.17472,12.19133,17.0
2008-07-15 10:18:00,12.18622,12.19403,12.15683,12.19087,10.0
2008-07-15 10:19:00,12.17457,12.19333,12.14797,12.17292,18.0
2008-07-15 10:20:00,12.19058,12.19498,12.17537,12.17612,7.0
2008-07-15 10:21:00,12.19858,12.19858,12.17041,12.17477,25.0
2008-07-15 10:22:00,12.18763,12.19317,12.17141,12.19092,25.0
2008-07-15 10:23:00,12.18967,12.20028,12.15668,12.19918,9.0
2008-07-15 10:24:00,12.18517,12.20207,12.17742,12.18603,15.0
2008-07-15 10:25:00,12.19697,12.19882,12.17617,12.18143,18.0
2008-07-15 10:26:00,12.19588,12.19877,12.17492,12.17492,15.0
2008-07-15 10:27:00,12.18228,12.19283,12.17153,12.17498,22.0
2008-07-15 10:28:00,12.18703,12.19612,12.17028,12.18987,20.0
2008-07-15 10:29:00,12.17562,12.19332,12.15833,12.17042,9.0
2008-07-15 10:30:00,12.19147,12.19147,12.16742,12.17227,18.0
2008-07-15 10:31:00,12.18823,12.19528,12.17007,12.18727,11.0
2008-07-15 10:32:00,12.16992,12.19388,12.16992,12.18858,18.0
2008-07-15 10:33:00,12.18028,12.18887,12.16518,12.16518,20.0
2008-07-15 10:34:00,12.18522,12.18527,12.15682,12.17517,24.0
2008-07-15 10:35:00,12.16937,12.18757,12.16718,12.17342,14.0
2008-07-15 10:36:00,12.18268,12.18742,12.16136,12.16723,17.0
2008-07-15 10:37:00,12.16398,12.18898,12.16398,12.17023,14.0
2008-07-15 10:38:00,12.17267,12.18342,12.14813,12.16627,26.0
2008-07-15 10:39:00,12.18132,12.18507,12.16462,12.18393,10.0
2008-07-15 10:40:00,12.17457,12.18942,12.16432,12.18517,14.0
2008-07-15 10:41:00,12.19118,12.19253,12.17387,12.17387,16.0
2008-07-15 10:42:00,12.19063,12.19212,12.17288,12.17288,7.0
2008-07-15 10:43:00,12.19027,12.19222,12.17148,12.18132,14.0
2008-07-15 10:44:00,12.18652,12.18978,12.16732,12.17143,15.0
2008-07-15 10:45:00,12.17117,12.18593,12.16527,12.16527,7.0
2008-07-15 10:46:00,12.18152,12.18462,12.15947,12.17742,7.0
2008-07-15 10:47:00,12.17862,12.18573,12.16082,12.18203,11.0
2008-07-15 10:48:00,12.18313,12.18712,12.16077,12.17142,10.0
2008-07-15 10:49:00,12.18193,12.18623,12.16897,12.18473,18.0
2008-07-15 10:50:00,12.18433,12.18463,12.16373,12.16653,9.0
2008-07-15 10:51:00,12.18088,12.18523,12.16282,12.17098,13.0
2008-07-15 10:52:00,12.18612,12.18612,12.16853,12.18537,18.0
2008-07-15 10:53:00,12.18478,12.18727,12.16942,12.16942,18.0
2008-07-15 10:54:00,12.18467,12.18513,12.16852,12.17318,22.0
2008-07-15 10:55:00,12.16323,12.18272,12.16323,12.16863,7.0
2008-07-15 10:56:00,12.18248,12.18248,12.16002,12.16753,23.0
2008-07-15 10:57:00,12.18168,12.18237,12.16867,12.16978,8.0
2008-07-15 10:58:00,12.18138,12.18532,12.16937,12.18288,19.0
2008-07-15 10:59:00,12.18553,12.18553,12.15967,12.16453,20.0
2008-07-15 11:00:00,12.17808,12.18468,12.14593,12.16072,11.0
2008-07-15 11:01:00,12.17182,12.17643,12.14902,12.17478,20.0
2008-07-15 11:02:00,12.17763,12.17943,12.14357,12.16818,25.0
2008-07-15 11:03:00,12.17013,12.18658,12.15622,12.18658,21.0
2008-07-15 11:04:00,12.18387,12.19807,12.16327,12.19728,30.0
2008-07-15 11:05:00,12.18672,12.20108,12.18092,12.18393,16.0
2008-07-15 11:06:00,12.18263,12.20337,12.17412,12.18517,7.0
2008-07-15 11:07:00,12.19753,12.19832,12.16237,12.19183,21.0
2008-07-15 11:08:00,12.18828,12.19453,12.17063,12.19023,23.0
2008-07-15 11:09:00,12.18953,12.19097,12.17288,12.17382,20.0
2008-07-15 11:10:00,12.18673,12.19427,12.15737,12.18557,15.0
2008-07-15 11:11:00,12.18602,12.19367,12.14403,12.17677,19.0
2008-07-15 11:12:00,12.18903,12.19573,12.16697,12.17708,17.0
2008-07-15 11:13:00,12.19017,12.19267,12.17473,12.18162,18.0
2008-07-15 11:14:00,12.19683,12.19957,12.17717,12.18448,18.0
2008-07-15 11:15:00,12.18602,12.19782,12.17308,12.19023,14.0
2008-07-15 11:16:00,12.17637,12.19558,12.17253,12.18198,10.0
2008-07-15 11:17:00,12.17783,12.20513,12.17672,12.19233,22.0
2008-07-15 11:18:00,12.19853,12.21487,12.18478,12.20632,15.0
2008-07-15 11:19:00,12.21787,12.22847,12.20083,12.21862,21.0
2008-07-15 11:20:00,12.22517,12.22698,12.20572,12.22262,19.0
2008-07-15 11:21:00,12.21843,12.21878,12.19982,12.21683,16.0
2008-07-15 11:22:00,12.22042,12.22638,12.20223,12.21273,17.0
2008-07-15 11:23:00,12.20262,12.23218,12.20262,12.22203,20.0
2008-07-15 11:24:00,12.23307,12.23307,12.19463,12.21963,23.0
2008-07-15 11:25:00,12.21258,12.22257,12.18617,12.20007,20.0
2008-07-15 11:26:00,12.21893,12.22262,12.20328,12.20403,16.0
2008-07-15 11:27:00,12.21092,12.22378,12.19197,12.19908,17.0
2008-07-15 11:28:00,12.21148,12.21623,12.19448,12.19448,9.0
2008-07-15 11:29:00,12.19463,12.21572,12.19443,12.20572,23.0
2008-07-15 11:30:00,12.21192,12.21332,12.18502,12.18502,10.0
2008-07-15 11:31:00,12.19107,12.20663,12.18208,12.19782,19.0
2008-07-15 11:32:00,12.20803,12.20803,12.18567,12.19288,11.0
2008-07-15 11:33:00,12.18217,12.19752,12.17807,12.18828,20.0
2008-07-15 11:34:00,12.19928,12.20097,12.17182,12.20097,17.0
2008-07-15 11:35:00,12.18372,12.20487,12.18372,12.19668,10.0
2008-07-15 11:36:00,12.19172,12.20108,12.17898,12.18923,17.0
2008-07-15 11:37:00,12.18707,12.19398,12.17668,12.17838,24.0
2008-07-15 11:38:00,12.19838,12.19842,12.17323,12.18117,21.0
2008-07-15 11:39:00,12.19367,12.20077,12.17648,12.18248,12.0
2008-07-15 11:40:00,12.19562,12.19562,12.17102,12.17832,24.0
2008-07-15 11:41:00,12.17353,12.19153,12.17087,12.18933,20.0
2008-07-15 11:42:00,12.18782,12.19013,12.16638,12.18977,19.0
2008-07-15 11:43:00,12.18387,12.19198,12.16853,12.19022,13.0
2008-07-15 11:44:00,12.19172,12.19373,12.17087,12.17523,8.0
2008-07-15 11:45:00,12.19113,12.19518,12.17862,12.19202,15.0
2008-07-15 11:46:00,12.19433,12.19807,12.17583,12.19353,7.0
2008-07-15 11:47:00,12.18762,12.19167,12.17727,12.18228,22.0
2008-07-15 11:48:00,12.19422,12.19422,12.16687,12.17528,17.0
2008-07-15 11:49:00,12.18418,12.19142,12.16813,12.17478,24.0
2008-07-15 11:50:00,12.18282,12.19248,12.13648,12.18967,8.0
2008-07-15 11:51:00,12.18698,12.18698,12.15083,12.18443,15.0
2008-07-15 11:52:00,12.18442,12.18813,12.17013,12.18358,11.0
2008-07-15 11:53:00,12.17788,12.19183,12.17177,12.18722,18.0
2008-07-15 11:54:00,12.18767,12.18787,12.17033,12.17497,14.0
2008-07-15 11:55:00,12.18592,12.18967,12.14988,12.18053,16.0
2008-07-15 11:56:00,12.18622,12.19392,12.17092,12.18113,10.0
2008-07-15 11:57:00,12.19028,12.19912,12.17807,12.19513,19.0
2008-07-15 11:58:00,12.20313,12.20313,12.18417,12.18543,19.0
2008-07-15 11:59:00,12.20142,12.20142,12.18502,12.19513,16.0
2008-07-15 12:00:00,12.19923,12.19923,12.17412,12.19268,20.0
2008-07-15 12:01:00,12.18137,12.20013,12.17673,12.19883,20.0
2008-07-15 12:02:00,12.18142,12.20098,12.18142,12.18677,11.0
2008-07-15 12:03:00,12.19903,12.20557,12.18428,12.19938,20.0
2008-07-15 12:04:00,12.20342,12.20733,12.18527,12.18603,19.0
2008-07-15 12:05:00,12.20432,12.21212,12.17672,12.19317,18.0
2008-07-15 12:06:00,12.21017,12.21017,12.19387,12.20042,17.0
2008-07-15 12:07:00,12.20888,12.21362,12.19308,12.19412,7.0
2008-07-15 12:08:00,12.20997,12.20997,12.18442,12.19562,22.0
2008-07-15 12:09:00,12.19153,12.20997,12.18917,12.19183,12.0
2008-07-15 12:10:00,12.20567,12.21572,12.18727,12.21548,21.0
2008-07-15 12:11:00,12.21577,12.21673,12.19619,12.19818,18.0
2008-07-15 12:12:00,12.21183,12.21402,12.19652,12.19772,7.0
2008-07-15 12:13:00,12.20333,12.22012,12.19622,12.20468,13.0
2008-07-15 12:14:00,12.21953,12.22412,12.20267,12.20307,23.0
2008-07-15 12:15:00,12.21348,12.22187,12.20473,12.20527,17.0
2008-07-15 12:16:00,12.21893,12.22323,12.19722,12.20988,24.0
2008-07-15 12:17:00,12.20102,12.22247,12.20102,12.22247,23.0
2008-07-15 12:18:00,12.22177,12.22367,12.19772,12.22278,7.0
2008-07-15 12:19:00,12.20247,12.22297,12.18253,12.21832,10.0
2008-07-15 12:20:00,12.22048,12.22102,12.20288,12.20787,23.0
2008-07-15 12:21:00,12.20718,12.22187,12.19198,12.21143,12.0
2008-07-15 12:22:00,12.21327,12.21682,12.18988,12.20492,8.0
2008-07-15 12:23:00,12.19742,12.21843,12.19582,12.21197,18.0
2008-07-15 12:24:00,12.20948,12.21492,12.19207,12.19548,19.0
2008-07-15 12:25:00,12.20342,12.21612,12.19323,12.19323,10.0
2008-07-15 12:26:00,12.20592,12.21438,12.19183,12.21438,14.0
2008-07-15 12:27:00,12.20163,12.21193,12.18827,12.19868,22.0
2008-07-15 12:28:00,12.20867,12.21413,12.19403,12.21187,12.0
2008-07-15 12:29:00,12.19532,12.21347,12.19532,12.20747,7.0
2008-07-15 12:30:00,12.21003,12.21513,12.18922,12.21102,13.0
2008-07-15 12:31:00,12.20202,12.21402,12.19447,12.20408,11.0
2008-07-15 12:32:00,12.21407,12.21418,12.19512,12.20978,16.0
2008-07-15 12:33:00,12.20097,12.21847,12.20097,12.21253,27.0
2008-07-15 12:34:00,12.21447,12.22007,12.19813,12.19813,14.0
2008-07-15 12:35:00,12.20092,12.21863,12.18992,12.21558,19.0
2008-07-15 12:36:00,12.21513,12.21787,12.19807,12.20228,23.0
2008-07-15 12:37:00,12.21322,12.21928,12.20413,12.20413,19.0
2008-07-15 12:38:00,12.21428,12.22217,12.18662,12.21527,8.0
2008-07-15 12:39:00,12.21693,12.22342,12.19563,12.21907,16.0
2008-07-15 12:40:00,12.21143,12.22477,12.20383,12.22288,19.0
2008-07-15 12:41:00,12.22447,12.23308,12.19512,12.23308,7.0
2008-07-15 12:42:00,12.24372,12.24372,12.19523,12.21452,7.0
2008-07-15 12:43:00,12.23467,12.23488,12.21152,12.21868,15.0
2008-07-15 12:44:00,12.23052,12.23432,12.21452,12.21467,9.0
2008-07-15 12:45:00,12.23102,12.23313,12.21437,12.21437,15.0
2008-07-15 12:46:00,12.22833,12.22837,12.21483,12.21628,21.0
2008-07-15 12:47:00,12.22698,12.23738,12.21512,12.22417,21.0
2008-07-15 12:48:00,12.23732,12.23845,12.19453,12.23303,7.0
2008-07-15 12:49:00,12.23383,12.26243,12.21777,12.26243,15.0
2008-07-15 12:50:00,12.25313,12.26108,12.21777,12.23272,19.0
2008-07-15 12:51:00,12.24662,12.26217,12.22722,12.24413,21.0
2008-07-15 12:52:00,12.24947,12.24947,12.21127,12.24102,10.0
2008-07-15 12:53:00,12.24378,12.25488,12.22893,12.23728,14.0
2008-07-15 12:54:00,12.24648,12.25148,12.22508,12.24638,11.0
2008-07-15 12:55:00,12.23372,12.24822,12.22323,12.23513,21.0
2008-07-15 12:56:00,12.23898,12.25028,12.20712,12.25028,9.0
2008-07-15 12:57:00,12.24748,12.24748,12.22902,12.23157,21.0
2008-07-15 12:58:00,12.24273,12.24273,12.22507,12.24167,9.0
2008-07-15 12:59:00,12.23252,12.24207,12.22513,12.23858,7.0
2008-07-15 13:00:00,12.23637,12.24437,12.19293,12.23853,27.0
2008-07-15 13:01:00,12.24033,12.24083,12.22103,12.22917,12.0
2008-07-15 13:02:00,12.23722,12.23722,12.20588,12.22278,18.0
2008-07-15 13:03:00,12.23892,12.23892,12.21233,12.22992,18.0
2008-07-15 13:04:00,12.22272,12.22997,12.21093,12.21093,7.0
2008-07-15 13:05:00,12.22747,12.22813,12.20552,12.22748,16.0
2008-07-15 13:06:00,12.22457,12.23038,12.20567,12.21172,10.0
2008-07-15 13:07:00,12.20677,12.22977,12.20677,12.21548,9.0
2008-07-15 13:08:00,12.22602,12.22923,12.20872,12.22417,11.0
2008-07-15 13:09:00,12.21317,12.22578,12.18648,12.20852,17.0
2008-07-15 13:10:00,12.22478,12.23212,12.18867,12.20443,7.0
2008-07-15 13:11:00,12.22052,12.22763,12.20332,12.22763,18.0
2008-07-15 13:12:00,12.22013,12.22772,12.20473,12.22772,15.0
2008-07-15 13:13:00,12.22853,12.22992,12.18943,12.20977,9.0
2008-07-15 13:14:00,12.22543,12.22543,12.20863,12.20863,20.0
2008-07-15 13:15:00,12.22112,12.22827,12.20588,12.22658,19.0
2008-07-15 13:16:00,12.22442,12.22442,12.18498,12.21422,8.0
2008-07-15 13:17:00,12.22783,12.23418,12.21482,12.21838,23.0
2008-07-15 13:18:00,12.22688,12.23353,12.20573,12.22827,8.0
2008-07-15 13:19:00,12.23012,12.23198,12.21613,12.21828,14.0
2008-07-15 13:20:00,12.23428,12.23428,12.21567,12.21628,7.0
2008-07-15 13:21:00,12.21502,12.23197,12.20977,12.21703,20.0
2008-07-15 13:22:00,12.23032,12.23402,12.21612,12.21612,25.0
2008-07-15 13:23:00,12.21562,12.23643,12.21117,12.22117,11.0
2008-07-15 13:24:00,12.22427,12.22427,12.18932,12.20603,11.0
2008-07-15 13:25:00,12.20817,12.22578,12.20817,12.21053,14.0
2008-07-15 13:26:00,12.22548,12.22742,12.20873,12.21802,18.0
2008-07-15 13:27:00,12.21123,12.22442,12.20707,12.20748,13.0
2008-07-15 13:28:00,12.21992,12.22428,12.20937,12.22102,7.0
2008-07-15 13:29:00,12.21992,12.22383,12.19928,12.20692,11.0
2008-07-15 13:30:00,12.21862,12.22223,12.20368,12.21962,7.0
2008-07-15 13:31:00,12.20767,12.22177,12.20532,12.20858,19.0
2008-07-15 13:32:00,12.18863,12.22603,12.18863,12.21478,23.0
2008-07-15 13:33:00,12.22182,12.22543,12.20733,12.22248,7.0
2008-07-15 13:34:00,12.22048,12.22617,12.20833,12.22278,22.0
2008-07-15 13:35:00,12.21552,12.22863,12.20367,12.22863,7.0
2008-07-15 13:36:00,12.22562,12.22562,12.20707,12.20707,18.0
2008-07-15 13:37:00,12.21453,12.22837,12.20652,12.21147,16.0
2008-07-15 13:38:00,12.22413,12.22712,12.21052,12.21302,21.0
2008-07-15 13:39:00,12.20808,12.22207,12.20632,12.20703,21.0
2008-07-15 13:40:00,12.21637,12.22783,12.19992,12.22297,10.0
2008-07-15 13:41:00,12.21427,12.23357,12.21427,12.21688,15.0
2008-07-15 13:42:00,12.23423,12.23452,12.21797,12.21973,8.0
2008-07-15 13:43:00,12.23077,12.23922,12.21978,12.23748,17.0
2008-07-15 13:44:00,12.24032,12.24332,12.22187,12.23188,8.0
2008-07-15 13:45:00,12.23177,12.23353,12.21383,12.22773,21.0
2008-07-15 13:46:00,12.23188,12.23357,12.21643,12.23178,9.0
2008-07-15 13:47:00,12.23158,12.23158,12.20508,12.21667,8.0
2008-07-15 13:48:00,12.21567,12.22753,12.21102,12.22493,15.0
2008-07-15 13:49:00,12.21492,12.22967,12.20328,12.20328,18.0
2008-07-15 13:50:00,12.21752,12.22023,12.20096,12.21463,9.0
2008-07-15 13:51:00,12.21432,12.21802,12.20493,12.20493,12.0
2008-07-15 13:52:00,12.21528,12.22442,12.19888,12.20603,24.0
2008-07-15 13:53:00,12.21782,12.22668,12.19713,12.21323,9.0
2008-07-15 13:54:00,12.22067,12.23027,12.20763,12.20983,15.0
2008-07-15 13:55:00,12.21343,12.22573,12.20877,12.20982,14.0
2008-07-15 13:56:00,12.22292,12.22583,12.20573,12.20763,12.0
2008-07-15 13:57:00,12.21162,12.22843,12.20542,12.21962,11.0
2008-07-15 13:58:00,12.22117,12.22117,12.20672,12.21822,8.0
2008-07-15 13:59:00,12.20753,12.22112,12.20223,12.20223,15.0
2008-07-15 14:00:00,12.21653,12.21723,12.19763,12.21622,9.0
2008-07-15 14:01:00,12.20283,12.22763,12.18062,12.20518,23.0
2008-07-15 14:02:00,12.21917,12.21917,12.20272,12.20498,13.0
2008-07-15 14:03:00,12.21603,12.21832,12.19944,12.20108,21.0
2008-07-15 14:04:00,12.20988,12.21717,12.18318,12.20518,23.0
2008-07-15 14:05:00,12.20453,12.21883,12.19533,12.21383,9.0
2008-07-15 14:06:00,12.21393,12.21393,12.19767,12.19998,9.0
2008-07-15 14:07:00,12.21902,12.22942,12.20167,12.21918,11.0
2008-07-15 14:08:00,12.21942,12.22367,12.18883,12.22072,7.0
2008-07-15 14:09:00,12.21312,12.22613,12.19993,12.20817,7.0
2008-07-15 14:10:00,12.21853,12.23462,12.19283,12.21977,9.0
2008-07-15 14:11:00,12.21103,12.24882,12.21103,12.24017,9.0
2008-07-15 14:12:00,12.23883,12.24528,12.20253,12.23312,20.0
2008-07-15 14:13:00,12.23532,12.25617,12.22762,12.25617,9.0
2008-07-15 14:14:00,12.25547,12.29324,12.2311,12.23373,14.0
2008-07-15 14:15:00,12.23923,12.27968,12.23037,12.25742,13.0
2008-07-15 14:16:00,12.25887,12.27143,12.23812,12.26462,19.0
2008-07-15 14:17:00,12.26718,12.26887,12.24237,12.26887,15.0
2008-07-15 14:18:00,12.26722,12.27133,12.25137,12.26442,16.0
2008-07-15 14:19:00,12.25507,12.27042,12.24362,12.25067,19.0
2008-07-15 14:20:00,12.26128,12.26718,12.24013,12.26543,9.0
2008-07-15 14:21:00,12.25633,12.26597,12.24313,12.24808,10.0
2008-07-15 14:22:00,12.24653,12.25987,12.24337,12.24593,8.0
2008-07-15 14:23:00,12.25518,12.27823,12.23487,12.27823,16.0
2008-07-15 14:24:00,12.27123,12.27517,12.25377,12.27282,9.0
2008-07-15 14:25:00,12.25943,12.27637,12.23413,12.27213,8.0
2008-07-15 14:26:00,12.27303,12.28538,12.25313,12.25512,10.0
2008-07-15 14:27:00,12.25768,12.27313,12.24288,12.27313,21.0
2008-07-15 14:28:00,12.27372,12.27728,12.25647,12.27213,7.0
2008-07-15 14:29:00,12.26138,12.27597,12.24987,12.26782,14.0
2008-07-15 14:30:00,12.26872,12.28117,12.25042,12.27112,10.0
2008-07-15 14:31:00,12.26037,12.27053,12.24107,12.24762,18.0
2008-07-15 14:32:00,12.26392,12.26392,12.23747,12.24868,18.0
2008-07-15 14:33:00,12.25793,12.26588,12.24578,12.26198,19.0
2008-07-15 14:34:00,12.26532,12.26722,12.24682,12.25713,20.0
2008-07-15 14:35:00,12.24983,12.26802,12.24328,12.25793,18.0
2008-07-15 14:36:00,12.25873,12.26987,12.24773,12.24773,8.0
2008-07-15 14:37:00,12.25943,12.26213,12.24553,12.24737,7.0
2008-07-15 14:38:00,12.25763,12.27572,12.25132,12.25177,8.0
2008-07-15 14:39:00,12.24682,12.27242,12.23911,12.25772,7.0
2008-07-15 14:40:00,12.25863,12.26378,12.24178,12.24523,11.0
2008-07-15 14:41:00,12.25218,12.25432,12.21193,12.24798,7.0
2008-07-15 14:42:00,12.24837,12.24837,12.23288,12.24547,9.0
2008-07-15 14:43:00,12.24027,12.24858,12.22678,12.23548,24.0
2008-07-15 14:44:00,12.24007,12.24803,12.22548,12.23883,9.0
2008-07-15 14:45:00,12.23867,12.25038,12.22262,12.25038,16.0
2008-07-15 14:46:00,12.25182,12.25983,12.23343,12.25117,7.0
2008-07-15 14:47:00,12.24212,12.25587,12.22163,12.24712,18.0
2008-07-15 14:48:00,12.25058,12.25402,12.23492,12.24657,12.0
2008-07-15 14:49:00,12.25137,12.25217,12.21867,12.23378,8.0
2008-07-15 14:50:00,12.23487,12.25168,12.22252,12.24803,21.0
2008-07-15 14:51:00,12.24967,12.26197,12.22353,12.24503,19.0
2008-07-15 14:52:00,12.25673,12.26368,12.23107,12.25947,10.0
2008-07-15 14:53:00,12.25757,12.25942,12.23798,12.23798,11.0
2008-07-15 14:54:00,12.25568,12.25568,12.23462,12.24792,10.0
2008-07-15 14:55:00,12.24058,12.25982,12.22753,12.25508,16.0
2008-07-15 14:56:00,12.25733,12.26023,12.23592,12.24808,7.0
2008-07-15 14:57:00,12.23918,12.26007,12.23918,12.25437,15.0
2008-07-15 14:58:00,12.25718,12.25912,12.24187,12.24187,18.0
2008-07-15 14:59:00,12.23702,12.25507,12.23356,12.23913,28.0
2008-07-15 15:00:00,12.25432,12.25432,12.23352,12.23943,7.0
2008-07-15 15:01:00,12.24397,12.25232,12.23158,12.25112,8.0
2008-07-15 15:02:00,12.25077,12.25077,12.23073,12.23933,7.0
2008-07-15 15:03:00,12.23502,12.24503,12.20397,12.22683,7.0
2008-07-15 15:04:00,12.23903,12.24393,12.22052,12.24272,9.0
2008-07-15 15:05:00,12.24292,12.24292,12.22622,12.22622,8.0
2008-07-15 15:06:00,12.23922,12.24412,12.22672,12.24412,15.0
2008-07-15 15:07:00,12.23858,12.25068,12.20843,12.23948,8.0
2008-07-15 15:08:00,12.24467,12.24783,12.20788,12.22218,11.0
2008-07-15 15:09:00,12.23072,12.24453,12.20162,12.24142,8.0
2008-07-15 15:10:00,12.24768,12.25102,12.21967,12.24408,10.0
2008-07-15 15:11:00,12.23808,12.24688,12.22423,12.23008,9.0
2008-07-15 15:12:00,12.24463,12.25272,12.20508,12.25087,8.0
2008-07-15 15:13:00,12.25187,12.25187,12.23417,12.23417,7.0
2008-07-15 15:14:00,12.25098,12.25098,12.23352,12.24053,8.0
2008-07-15 15:15:00,12.22832,12.25218,12.22832,12.22857,9.0
2008-07-15 15:16:00,12.24708,12.24708,12.22217,12.23918,8.0
2008-07-15 15:17:00,12.22778,12.24392,12.20183,12.24392,9.0
2008-07-15 15:18:00,12.24318,12.24517,12.21787,12.23692,12.0
2008-07-15 15:19:00,12.22652,12.23613,12.21478,12.21478,9.0
2008-07-15 15:20:00,12.22673,12.23413,12.19347,12.21673,11.0
2008-07-15 15:21:00,12.21443,12.22442,12.18853,12.22183,11.0
2008-07-15 15:22:00,12.22082,12.22082,12.20252,12.20787,8.0
2008-07-15 15:23:00,12.21773,12.23523,12.19122,12.21487,8.0
2008-07-15 15:24:00,12.22917,12.23318,12.20293,12.23287,11.0
2008-07-15 15:25:00,12.22418,12.23497,12.19582,12.22773,8.0
2008-07-15 15:26:00,12.22008,12.23452,12.21718,12.22753,10.0
2008-07-15 15:27:00,12.22928,12.23882,12.20737,12.22813,8.0
2008-07-15 15:28:00,12.23008,12.23618,12.20853,12.21537,10.0
2008-07-15 15:29:00,12.22108,12.22893,12.21323,12.22183,11.0
2008-07-15 15:30:00,12.22872,12.22958,12.21523,12.22957,10.0
2008-07-15 15:31:00,12.23012,12.23593,12.21738,12.22793,10.0
2008-07-15 15:32:00,12.22778,12.24323,12.22208,12.24118,11.0
2008-07-15 15:33:00,12.23372,12.24693,12.21283,12.23192,10.0
2008-07-15 15:34:00,12.24102,12.24488,12.22323,12.22417,8.0
2008-07-15 15:35:00,12.24133,12.24627,12.22033,12.24332,9.0
2008-07-15 15:36:00,12.23407,12.24833,12.22617,12.24377,10.0
2008-07-15 15:37:00,12.24157,12.24987,12.22387,12.24987,7.0
2008-07-15 15:38:00,12.25182,12.25182,12.22517,12.23338,8.0
2008-07-15 15:39:00,12.23057,12.24982,12.21972,12.23193,11.0
2008-07-15 15:40:00,12.23793,12.24788,12.20742,12.24262,9.0
2008-07-15 15:41:00,12.24607,12.24607,12.22187,12.24112,12.0
2008-07-15 15:42:00,12.22892,12.24648,12.22548,12.22548,11.0
2008-07-15 15:43:00,12.23228,12.24422,12.22658,12.24132,12.0
2008-07-15 15:44:00,12.24197,12.24547,12.20493,12.22937,9.0
2008-07-15 15:45:00,12.24112,12.24153,12.21107,12.23707,7.0
2008-07-15 15:46:00,12.24198,12.24378,12.22712,12.23697,10.0
2008-07-15 15:47:00,12.23817,12.24388,12.21542,12.24123,10.0
2008-07-15 15:48:00,12.23903,12.24273,12.22777,12.24273,11.0
2008-07-15 15:49:00,12.22378,12.24432,12.22378,12.24432,11.0
2008-07-15 15:50:00,12.24197,12.24498,12.20473,12.22818,13.0
2008-07-15 15:51:00,12.24122,12.24122,12.22568,12.23903,8.0
2008-07-15 15:52:00,12.24018,12.24092,12.22163,12.22812,9.0
2008-07-15 15:53:00,12.24098,12.24233,12.22062,12.24172,7.0
2008-07-15 15:54:00,12.24452,12.24452,12.22157,12.22782,10.0
2008-07-15 15:55:00,12.22242,12.24608,12.22027,12.22178,8.0
2008-07-15 15:56:00,12.24288,12.24862,12.22577,12.23922,11.0
2008-07-15 15:57:00,12.23282,12.24783,12.23213,12.23213,7.0
2008-07-15 15:58:00,12.24063,12.24813,12.22457,12.23327,9.0
2008-07-15 15:59:00,12.24462,12.24658,12.22073,12.24658,7.0
2008-07-15 16:00:00,12.24532,12.24712,12.21057,12.24712,11.0
2008-07-15 16:01:00,12.26348,12.28212,12.24212,12.28142,9.0
2008-07-15 16:02:00,12.27427,12.29007,12.27112,12.28412,7.0
2008-07-15 16:03:00,12.27682,12.28627,12.25687,12.27058,9.0
2008-07-15 16:04:00,12.26692,12.27563,12.25248,12.27563,10.0
2008-07-15 16:05:00,12.26508,12.27387,12.24857,12.27232,7.0
2008-07-15 16:06:00,12.26922,12.28168,12.23462,12.26632,11.0
2008-07-15 16:07:00,12.28003,12.28642,12.22953,12.28642,8.0
2008-07-15 16:08:00,12.28567,12.29977,12.27183,12.28188,9.0
2008-07-15 16:09:00,12.29587,12.29972,12.26423,12.28468,11.0
2008-07-15 16:10:00,12.28033,12.29658,12.26608,12.28487,10.0
2008-07-15 16:11:00,12.28342,12.28893,12.24137,12.27593,13.0
2008-07-15 16:12:00,12.27588,12.27813,12.25447,12.27758,9.0
2008-07-15 16:13:00,12.27093,12.27588,12.24629,12.27418,11.0
2008-07-15 16:14:00,12.27643,12.27643,12.23373,12.27097,9.0
2008-07-15 16:15:00,12.26732,12.27683,12.23673,12.26312,9.0
2008-07-15 16:16:00,12.27123,12.27598,12.25437,12.27348,11.0
2008-07-15 16:17:00,12.26473,12.27537,12.25762,12.27512,10.0
2008-07-15 16:18:00,12.27453,12.27932,12.25448,12.27328,9.0
2008-07-15 16:19:00,12.26458,12.27743,12.25838,12.27003,9.0
2008-07-15 16:20:00,12.27072,12.27433,12.25153,12.26718,7.0
2008-07-15 16:21:00,12.25352,12.27422,12.25286,12.27078,7.0
2008-07-15 16:22:00,12.27023,12.27678,12.25358,12.27518,10.0
2008-07-15 16:23:00,12.27387,12.28293,12.24622,12.26477,10.0
2008-07-15 16:24:00,12.28122,12.28122,12.26228,12.27053,7.0
2008-07-15 16:25:00,12.27218,12.28488,12.26368,12.26513,12.0
2008-07-15 16:26:00,12.27553,12.28443,12.26427,12.27263,9.0
2008-07-15 16:27:00,12.28243,12.28472,12.26423,12.27723,7.0
2008-07-15 16:28:00,12.27942,12.28403,12.25402,12.26352,8.0
2008-07-15 16:29:00,12.27602,12.27953,12.25093,12.27723,10.0
2008-07-15 16:30:00,12.27917,12.28367,12.24087,12.27197,8.0
2008-07-15 16:31:00,12.28447,12.28523,12.24718,12.27557,11.0
2008-07-15 16:32:00,12.28458,12.28927,12.26203,12.28927,9.0
2008-07-15 16:33:00,12.28612,12.29113,12.25697,12.27482,7.0
2008-07-15 16:34:00,12.28553,12.29082,12.26718,12.28803,10.0
2008-07-15 16:35:00,12.27393,12.30067,12.26823,12.28598,12.0
2008-07-15 16:36:00,12.29602,12.30062,12.26996,12.27652,7.0
2008-07-15 16:37:00,12.28082,12.29258,12.26547,12.28092,13.0
2008-07-15 16:38:00,12.29113,12.29427,12.24797,12.27747,8.0
2008-07-15 16:39:00,12.29228,12.29388,12.27056,12.29117,8.0
2008-07-15 16:40:00,12.27552,12.28838,12.26887,12.27543,11.0
2008-07-15 16:41:00,12.28933,12.29123,12.25327,12.28587,10.0
2008-07-15 16:42:00,12.28537,12.28958,12.26017,12.28488,7.0
2008-07-15 16:43:00,12.28892,12.28941,12.25927,12.26898,9.0
2008-07-15 16:44:00,12.28288,12.28733,12.26473,12.26523,9.0
2008-07-15 16:45:00,12.27887,12.28428,12.26073,12.28223,8.0
2008-07-15 16:46:00,12.27763,12.28508,12.25848,12.28277,11.0
2008-07-15 16:47:00,12.27308,12.28442,12.26752,12.27612,11.0
2008-07-15 16:48:00,12.28558,12.28853,12.26442,12.27242,9.0
2008-07-15 16:49:00,12.27523,12.28653,12.25167,12.27597,9.0
2008-07-15 16:50:00,12.29007,12.29837,12.27328,12.28523,11.0
2008-07-15 16:51:00,12.28757,12.28757,12.26363,12.27422,11.0
2008-07-15 16:52:00,12.27663,12.28092,12.25488,12.25723,12.0
2008-07-15 16:53:00,12.26198,12.27358,12.24942,12.24942,8.0
2008-07-15 16:54:00,12.26017,12.26087,12.22443,12.25773,8.0
2008-07-15 16:55:00,12.24583,12.26563,12.23863,12.26272,9.0
2008-07-15 16:56:00,12.26512,12.27143,12.24243,12.26767,11.0
2008-07-15 16:57:00,12.26943,12.27188,12.22838,12.26248,9.0
2008-07-15 16:58:00,12.26522,12.26897,12.24478,12.26727,10.0
2008-07-15 16:59:00,12.25392,12.27104,12.23202,12.26743,10.0
2008-07-15 17:00:00,12.26503,12.26623,12.23037,12.26623,13.0
2008-07-15 17:01:00,12.26503,12.26817,12.24268,12.26572,12.0
2008-07-15 17:02:00,12.26782,12.26903,12.24793,12.25032,7.0
2008-07-15 17:03:00,12.24768,12.26332,12.23007,12.23953,7.0
2008-07-15 17:04:00,12.22897,12.24948,12.22333,12.23488,9.0
2008-07-15 17:05:00,12.23917,12.25113,12.22248,12.24083,14.0
2008-07-15 17:06:00,12.23813,12.23983,12.21222,12.22423,11.0
2008-07-15 17:07:00,12.21492,12.22487,12.20337,12.21622,14.0
2008-07-15 17:08:00,12.21828,12.23343,12.18987,12.23343,8.0
2008-07-15 17:09:00,12.23408,12.23892,12.21293,12.22823,12.0
2008-07-15 17:10:00,12.22732,12.23097,12.20938,12.21263,9.0
2008-07-15 17:11:00,12.22523,12.23077,12.18983,12.22862,8.0
2008-07-15 17:12:00,12.22337,12.23358,12.21333,12.22543,9.0
2008-07-15 17:13:00,12.22312,12.23582,12.20567,12.22982,8.0
2008-07-15 17:14:00,12.22932,12.24208,12.22158,12.24068,8.0
2008-07-15 17:15:00,12.22877,12.24388,12.21962,12.22617,7.0
2008-07-15 17:16:00,12.23822,12.23822,12.20972,12.20972,10.0
2008-07-15 17:17:00,12.22458,12.22458,12.20658,12.21767,13.0
2008-07-15 17:18:00,12.22902,12.23328,12.19082,12.23268,10.0
2008-07-15 17:19:00,12.23193,12.23753,12.20928,12.20948,10.0
2008-07-15 17:20:00,12.22552,12.22552,12.20262,12.21662,15.0
2008-07-15 17:21:00,12.22098,12.22608,12.18372,12.21048,9.0
2008-07-15 17:22:00,12.21877,12.21993,12.19772,12.19772,11.0
2008-07-15 17:23:00,12.20413,12.22053,12.19208,12.19208,8.0
2008-07-15 17:24:00,12.21122,12.21713,12.19162,12.21032,9.0
2008-07-15 17:25:00,12.20597,12.21622,12.19477,12.19923,8.0
2008-07-15 17:26:00,12.20757,12.20993,12.15738,12.17983,10.0
2008-07-15 17:27:00,12.18988,12.19263,12.15968,12.17647,7.0
2008-07-15 17:28:00,12.17578,12.19177,12.15637,12.17613,9.0
2008-07-15 17:29:00,12.19083,12.19862,12.16587,12.17608,12.0
2008-07-15 17:30:00,12.20293,12.21288,12.17893,12.20932,8.0
2008-07-15 17:31:00,12.21208,12.21722,12.19687,12.20057,7.0
2008-07-15 17:32:00,12.21373,12.21812,12.19448,12.21812,8.0
2008-07-15 17:33:00,12.20487,12.21852,12.19098,12.21618,7.0
2008-07-15 17:34:00,12.21388,12.21953,12.17398,12.21037,11.0
2008-07-15 17:35:00,12.21842,12.22558,12.20097,12.20183,9.0
2008-07-15 17:36:00,12.20148,12.22162,12.18558,12.20293,8.0
2008-07-15 17:37:00,12.20517,12.22103,12.18123,12.20798,12.0
2008-07-15 17:38:00,12.21718,12.22402,12.19723,12.22263,13.0
2008-07-15 17:39:00,12.22288,12.23388,12.18442,12.22792,12.0
2008-07-15 17:40:00,12.22932,12.22932,12.20023,12.20883,10.0
2008-07-15 17:41:00,12.22482,12.22893,12.19882,12.22647,11.0
2008-07-15 17:42:00,12.22503,12.22543,12.20653,12.21463,10.0
2008-07-15 17:43:00,12.21997,12.22843,12.20857,12.22538,10.0
2008-07-15 17:44:00,12.22778,12.23252,12.19883,12.22033,14.0
2008-07-15 17:45:00,12.22958,12.23392,12.19283,12.22768,7.0
2008-07-15 17:46:00,12.23282,12.23758,12.21325,12.23192,17.0
2008-07-15 17:47:00,12.22713,12.23453,12.19403,12.23213,8.0
2008-07-15 17:48:00,12.23003,12.23817,12.21582,12.23817,8.0
2008-07-15 17:49:00,12.21902,12.23742,12.21542,12.22008,11.0
2008-07-15 17:50:00,12.23547,12.24008,12.21358,12.23133,7.0
2008-07-15 17:51:00,12.21492,12.22973,12.20528,12.21628,11.0
2008-07-15 17:52:00,12.22487,12.22713,12.20543,12.21202,8.0
2008-07-15 17:53:00,12.21067,12.22382,12.20107,12.20107,10.0
2008-07-15 17:54:00,12.21847,12.21868,12.17982,12.20687,9.0
2008-07-15 17:55:00,12.20382,12.21747,12.17222,12.20613,11.0
2008-07-15 17:56:00,12.20687,12.21027,12.18847,12.19037,12.0
2008-07-15 17:57:00,12.19977,12.21562,12.18753,12.19817,14.0
2008-07-15 17:58:00,12.19913,12.20088,12.15772,12.17702,9.0
2008-07-15 17:59:00,12.17842,12.19613,12.17677,12.18848,12.0
2008-07-15 18:00:00,12.19532,12.20403,12.16267,12.19518,8.0
2008-07-15 18:01:00,12.18622,12.19632,12.18042,12.18103,8.0
2008-07-15 18:02:00,12.19083,12.19758,12.17478,12.19083,8.0
2008-07-15 18:03:00,12.18967,12.19373,12.17838,12.17838,10.0
2008-07-15 18:04:00,12.19153,12.19522,12.17244,12.17912,11.0
2008-07-15 18:05:00,12.18798,12.19363,12.16437,12.18832,8.0
2008-07-15 18:06:00,12.18897,12.19438,12.17307,12.17307,8.0
2008-07-15 18:07:00,12.17343,12.18838,12.16063,12.17798,7.0
2008-07-15 18:08:00,12.18713,12.19057,12.16658,12.18042,11.0
2008-07-15 18:09:00,12.18083,12.19068,12.16002,12.19068,8.0
2008-07-15 18:10:00,12.19058,12.19317,12.17572,12.17572,8.0
2008-07-15 18:11:00,12.17858,12.19497,12.17858,12.18943,10.0
2008-07-15 18:12:00,12.18983,12.20758,12.15928,12.20453,12.0
2008-07-15 18:13:00,12.19212,12.20533,12.16512,12.19562,7.0
2008-07-15 18:14:00,12.20083,12.20083,12.15732,12.17813,10.0
2008-07-15 18:15:00,12.17863,12.17863,12.15263,12.16807,11.0
2008-07-15 18:16:00,12.17177,12.17208,12.15542,12.16852,11.0
2008-07-15 18:17:00,12.15882,12.18658,12.15882,12.15882,11.0
2008-07-15 18:18:00,12.16448,12.19282,12.14672,12.17628,10.0
2008-07-15 18:19:00,12.17358,12.17877,12.13543,12.15612,9.0
2008-07-15 18:20:00,12.17193,12.17237,12.15402,12.16118,13.0
2008-07-15 18:21:00,12.15448,12.16647,12.14337,12.16213,7.0
2008-07-15 18:22:00,12.15947,12.16572,12.14493,12.14963,10.0
2008-07-15 18:23:00,12.15047,12.16698,12.13083,12.16187,13.0
2008-07-15 18:24:00,12.16477,12.16643,12.15223,12.15223,10.0
2008-07-15 18:25:00,12.16582,12.16627,12.15007,12.16283,8.0
2008-07-15 18:26:00,12.16003,12.16897,12.14158,12.16532,9.0
2008-07-15 18:27:00,12.15757,12.17227,12.14113,12.14113,10.0
2008-07-15 18:28:00,12.13818,12.18573,12.13818,12.17843,8.0
2008-07-15 18:29:00,12.16842,12.18567,12.16397,12.16397,7.0
2008-07-15 18:30:00,12.17858,12.18298,12.15172,12.17648,9.0
2008-07-15 18:31:00,12.17463,12.18832,12.16312,12.17397,9.0
2008-07-15 18:32:00,12.17698,12.17698,12.14298,12.16172,8.0
2008-07-15 18:33:00,12.15867,12.17213,12.13922,12.13922,11.0
2008-07-15 18:34:00,12.14427,12.16556,12.12918,12.15348,8.0
2008-07-15 18:35:00,12.15252,12.17202,12.14332,12.14332,8.0
2008-07-15 18:36:00,12.17368,12.17368,12.13683,12.17183,11.0
2008-07-15 18:37:00,12.15832,12.17442,12.14477,12.17442,10.0
2008-07-15 18:38:00,12.17252,12.17353,12.15242,12.16743,10.0
2008-07-15 18:39:00,12.15077,12.16958,12.13593,12.16297,10.0
2008-07-15 18:40:00,12.16518,12.16762,12.14093,12.15093,11.0
2008-07-15 18:41:00,12.15738,12.16847,12.15082,12.16613,10.0
2008-07-15 18:42:00,12.16803,12.18173,12.15328,12.17683,10.0
2008-07-15 18:43:00,12.17618,12.17618,12.16022,12.17212,8.0
2008-07-15 18:44:00,12.16663,12.17588,12.14093,12.16387,11.0
2008-07-15 18:45:00,12.16757,12.17572,12.16362,12.17367,8.0
2008-07-15 18:46:00,12.17507,12.18387,12.16378,12.17978,13.0
2008-07-15 18:47:00,12.18232,12.18392,12.16792,12.17037,11.0
2008-07-15 18:48:00,12.18653,12.18653,12.17198,12.17983,7.0
2008-07-15 18:49:00,12.16842,12.18238,12.16796,12.16882,15.0
2008-07-15 18:50:00,12.17567,12.17918,12.16302,12.16953,11.0
2008-07-15 18:51:00,12.16957,12.18597,12.16957,12.17087,8.0
2008-07-15 18:52:00,12.18418,12.18848,12.17216,12.18308,8.0
2008-07-15 18:53:00,12.17652,12.19447,12.16123,12.17938,8.0
2008-07-15 18:54:00,12.19072,12.19688,12.15557,12.19447,7.0
2008-07-15 18:55:00,12.18523,12.19628,12.16897,12.18213,8.0
2008-07-15 18:56:00,12.19207,12.19247,12.16418,12.19247,13.0
2008-07-15 18:57:00,12.18372,12.19833,12.17012,12.18713,11.0
2008-07-15 18:58:00,12.19012,12.19133,12.17483,12.18242,7.0
2008-07-15 18:59:00,12.17997,12.18963,12.17487,12.18213,14.0
2008-07-15 19:00:00,12.18023,12.18898,12.14843,12.18243,7.0
2008-07-15 19:01:00,12.17672,12.18413,12.16962,12.17153,8.0
2008-07-15 19:02:00,12.18923,12.18923,12.15163,12.18187,8.0
2008-07-15 19:03:00,12.17023,12.18594,12.17023,12.17138,8.0
2008-07-15 19:04:00,12.18548,12.18638,12.17363,12.17363,8.0
2008-07-15 19:05:00,12.18293,12.18902,12.17257,12.17327,11.0
2008-07-15 19:06:00,12.18842,12.18842,12.17237,12.17672,9.0
2008-07-15 19:07:00,12.17573,12.18638,12.17317,12.17877,13.0
2008-07-15 19:08:00,12.17948,12.18378,12.17383,12.17383,10.0
2008-07-15 19:09:00,12.18747,12.18747,12.17068,12.17297,8.0
2008-07-15 19:10:00,12.17887,12.18992,12.17052,12.18363,8.0
2008-07-15 19:11:00,12.17473,12.18313,12.16893,12.17232,8.0
2008-07-15 19:12:00,12.18633,12.18767,12.16972,12.18268,7.0
2008-07-15 19:13:00,12.16867,12.18352,12.14927,12.18352,9.0
2008-07-15 19:14:00,12.18673,12.18673,12.16773,12.16942,9.0
2008-07-15 19:15:00,12.17108,12.18488,12.16707,12.16707,11.0
2008-07-15 19:16:00,12.18212,12.18803,12.16926,12.17963,10.0
2008-07-15 19:17:00,12.17483,12.18812,12.17084,12.17342,8.0
2008-07-15 19:18:00,12.18677,12.18918,12.17298,12.17748,8.0
2008-07-15 19:19:00,12.17993,12.18803,12.17237,12.18682,12.0
2008-07-15 19:20:00,12.18427,12.18618,12.17233,12.18618,7.0
2008-07-15 19:21:00,12.17422,12.18993,12.17422,12.18907,10.0
2008-07-15 19:22:00,12.18562,12.19043,12.17157,12.17707,8.0
2008-07-15 19:23:00,12.17532,12.19048,12.17463,12.18952,7.0
2008-07-15 19:24:00,12.18627,12.19008,12.17462,12.18457,10.0
2008-07-15 19:25:00,12.17782,12.19108,12.17437,12.17793,12.0
2008-07-15 19:26:00,12.18507,12.19073,12.17462,12.19032,9.0
2008-07-15 19:27:00,12.17987,12.19198,12.17638,12.17938,10.0
2008-07-15 19:28:00,12.19262,12.19262,12.17563,12.18163,12.0
2008-07-15 19:29:00,12.19168,12.19223,12.17472,12.17778,7.0
2008-07-15 19:30:00,12.19212,12.19353,12.17708,12.18008,10.0
2008-07-15 19:31:00,12.18003,12.19212,12.17612,12.17612,7.0
2008-07-15 19:32:00,12.17983,12.19117,12.15798,12.17233,9.0
2008-07-15 19:33:00,12.17187,12.18663,12.17187,12.17382,10.0
2008-07-15 19:34:00,12.18383,12.18632,12.16842,12.17183,8.0
2008-07-15 19:35:00,12.17378,12.18402,12.14094,12.17017,11.0
2008-07-15 19:36:00,12.17923,12.17923,12.14417,12.17428,9.0
2008-07-15 19:37:00,12.17873,12.17873,12.14222,12.17387,8.0
2008-07-15 19:38:00,12.17623,12.17623,12.16103,12.16127,9.0
2008-07-15 19:39:00,12.16457,12.17577,12.15963,12.17577,13.0
2008-07-15 19:40:00,12.17932,12.18033,12.13733,12.17228,8.0
2008-07-15 19:41:00,12.17302,12.18528,12.14693,12.17267,12.0
2008-07-15 19:42:00,12.18392,12.18733,12.16712,12.18147,9.0
2008-07-15 19:43:00,12.18198,12.18867,12.17063,12.18087,8.0
2008-07-15 19:44:00,12.18223,12.18223,12.13243,12.16807,8.0
2008-07-15 19:45:00,12.16782,12.17787,12.13653,12.17787,8.0
2008-07-15 19:46:00,12.17797,12.17797,12.16253,12.17097,8.0
2008-07-15 19:47:00,12.16213,12.17346,12.16213,12.16342,11.0
2008-07-15 19:48:00,12.16267,12.17747,12.16267,12.17162,10.0
2008-07-15 19:49:00,12.17782,12.17782,12.16183,12.17548,12.0
2008-07-15 19:50:00,12.16443,12.17837,12.16145,12.16318,14.0
2008-07-15 19:51:00,12.16873,12.17793,12.15823,12.17627,8.0
2008-07-15 19:52:00,12.17317,12.17753,12.15963,12.16592,14.0
2008-07-15 19:53:00,12.16538,12.16882,12.13422,12.16852,9.0
2008-07-15 19:54:00,12.18113,12.18113,12.15283,12.17207,8.0
2008-07-15 19:55:00,12.17443,12.17443,12.16178,12.16302,7.0
2008-07-15 19:56:00,12.17828,12.17828,12.16343,12.16893,8.0
2008-07-15 19:57:00,12.16388,12.17432,12.16388,12.16458,10.0
2008-07-15 19:58:00,12.17602,12.17602,12.16308,12.17487,8.0
2008-07-15 19:59:00,12.17018,12.17837,12.14938,12.17502,8.0
2008-07-15 20:00:00,12.18177,12.18398,12.14588,12.16462,10.0
2008-07-15 20:01:00,12.17578,12.18537,12.16342,12.16508,8.0
2008-07-15 20:02:00,12.17813,12.17813,12.14082,12.16228,8.0
2008-07-15 20:03:00,12.16253,12.17413,12.16239,12.16367,9.0
2008-07-15 20:04:00,12.17397,12.17397,12.16032,12.16958,8.0
2008-07-15 20:05:00,12.16833,12.17058,12.15588,12.16058,7.0
2008-07-15 20:06:00,12.17153,12.17153,12.15782,12.15782,19.0
2008-07-15 20:07:00,12.16393,12.16903,12.14282,12.16423,8.0
2008-07-15 20:08:00,12.16977,12.17273,12.15793,12.15933,10.0
2008-07-15 20:09:00,12.16597,12.17497,12.15943,12.16557,11.0
2008-07-15 20:10:00,12.16933,12.17573,12.16082,12.16353,8.0
2008-07-15 20:11:00,12.16708,12.17503,12.16043,12.16043,9.0
2008-07-15 20:12:00,12.17402,12.17552,12.16037,12.16498,9.0
2008-07-15 20:13:00,12.16313,12.17423,12.16082,12.16082,10.0
2008-07-15 20:14:00,12.17607,12.17607,12.16102,12.16987,8.0
2008-07-15 20:15:00,12.16792,12.17937,12.16217,12.16272,9.0
2008-07-15 20:16:00,12.17457,12.18032,12.15962,12.15962,11.0
2008-07-15 20:17:00,12.16012,12.17273,12.14237,12.16357,9.0
2008-07-15 20:18:00,12.17793,12.17793,12.15572,12.16832,14.0
2008-07-15 20:19:00,12.16603,12.17363,12.14653,12.15973,11.0
2008-07-15 20:20:00,12.17463,12.17463,12.14882,12.16468,8.0
2008-07-15 20:21:00,12.16688,12.17273,12.14253,12.17132,11.0
2008-07-15 20:22:00,12.16887,12.17442,12.16023,12.16427,11.0
2008-07-15 20:23:00,12.17303,12.17303,12.16033,12.16033,7.0
2008-07-15 20:24:00,12.16913,12.18032,12.16197,12.16297,22.0
2008-07-15 20:25:00,12.17302,12.17302,12.15892,12.15892,13.0
2008-07-15 20:26:00,12.17243,12.17243,12.14878,12.16108,11.0
2008-07-15 20:27:00,12.17223,12.17263,12.14312,12.16178,18.0
2008-07-15 20:28:00,12.17607,12.17607,12.14212,12.17077,8.0
2008-07-15 20:29:00,12.16742,12.17257,12.15487,12.16598,8.0
2008-07-15 20:30:00,12.16457,12.17378,12.15567,12.16003,11.0
2008-07-15 20:31:00,12.15972,12.17248,12.15497,12.15707,12.0
2008-07-15 20:32:00,12.16983,12.16983,12.12102,12.15547,9.0
2008-07-15 20:33:00,12.16182,12.16753,12.14572,12.15658,7.0
2008-07-15 20:34:00,12.16838,12.16838,12.12858,12.15092,14.0
2008-07-15 20:35:00,12.15163,12.16032,12.11832,12.14957,9.0
2008-07-15 20:36:00,12.16208,12.16208,12.11593,12.14683,10.0
2008-07-15 20:37:00,12.15918,12.15918,12.11823,12.15867,7.0
2008-07-15 20:38:00,12.15957,12.15957,12.13397,12.14762,7.0
2008-07-15 20:39:00,12.15322,12.16203,12.14692,12.16048,8.0
2008-07-15 20:40:00,12.16002,12.16203,12.12633,12.12633,9.0
2008-07-15 20:41:00,12.15683,12.15972,12.13747,12.14818,7.0
2008-07-15 20:42:00,12.14798,12.15772,12.11657,12.15478,7.0
2008-07-15 20:43:00,12.15473,12.15812,12.14358,12.14953,8.0
2008-07-15 20:44:00,12.16057,12.16057,12.14502,12.15147,13.0
2008-07-15 20:45:00,12.14708,12.16192,12.14178,12.15598,7.0
2008-07-15 20:46:00,12.15513,12.15898,12.14428,12.15568,11.0
2008-07-15 20:47:00,12.15157,12.15513,12.13694,12.14222,7.0
2008-07-15 20:48:00,12.14632,12.15247,12.14087,12.14157,8.0
2008-07-15 20:49:00,12.14292,12.15863,12.13907,12.14393,8.0
2008-07-15 20:50:00,12.15518,12.15518,12.13912,12.14952,7.0
2008-07-15 20:51:00,12.14177,12.15637,12.14002,12.15047,7.0
2008-07-15 20:52:00,12.15537,12.15537,12.13548,12.15277,8.0
2008-07-15 20:53:00,12.14422,12.15357,12.13562,12.13562,8.0
2008-07-15 20:54:00,12.15053,12.15137,12.13848,12.15013,9.0
2008-07-15 20:55:00,12.14883,12.15198,12.13362,12.14723,10.0
2008-07-15 20:56:00,12.13872,12.14772,12.12003,12.12003,8.0
2008-07-15 20:57:00,12.12403,12.13573,12.12122,12.13278,9.0
2008-07-15 20:58:00,12.13292,12.14357,12.12543,12.14147,7.0
2008-07-15 20:59:00,12.13452,12.14603,12.12762,12.14603,7.0
2008-07-15 21:00:00,12.14133,12.14653,12.13377,12.13982,7.0
2008-07-15 21:01:00,12.14137,12.14692,12.12877,12.12877,8.0
2008-07-15 21:02:00,12.13947,12.13947,12.12662,12.13527,11.0
2008-07-15 21:03:00,12.13003,12.14822,12.12945,12.13142,10.0
2008-07-15 21:04:00,12.14723,12.1477,12.13078,12.13572,14.0
2008-07-15 21:05:00,12.13677,12.14303,12.12697,12.13337,10.0
2008-07-15 21:06:00,12.14743,12.14767,12.12933,12.13932,14.0
2008-07-15 21:07:00,12.14433,12.14433,12.12999,12.14397,7.0
2008-07-15 21:08:00,12.14808,12.14808,12.13213,12.13303,9.0
2008-07-15 21:09:00,12.14263,12.14263,12.13146,12.13252,7.0
2008-07-15 21:10:00,12.14182,12.14182,12.12727,12.12727,8.0
2008-07-15 21:11:00,12.13323,12.14002,12.13033,12.13092,7.0
2008-07-15 21:12:00,12.14277,12.14277,12.12723,12.13232,10.0
2008-07-15 21:13:00,12.14153,12.14232,12.13188,12.13188,7.0
2008-07-15 21:14:00,12.14463,12.14463,12.13024,12.13212,7.0
2008-07-15 21:15:00,12.13203,12.14292,12.13043,12.13062,10.0
2008-07-15 21:16:00,12.14877,12.14877,12.13208,12.13208,9.0
2008-07-15 21:17:00,12.12742,12.1452,12.12742,12.14347,8.0
2008-07-15 21:18:00,12.14773,12.14773,12.1249,12.13492,14.0
2008-07-15 21:19:00,12.13508,12.14323,12.13482,12.13497,7.0
2008-07-15 21:20:00,12.14877,12.14877,12.13403,12.13783,11.0
2008-07-15 21:21:00,12.13853,12.14733,12.13502,12.13708,11.0
2008-07-15 21:22:00,12.15112,12.15112,12.13543,12.13702,11.0
2008-07-15 21:23:00,12.13853,12.14673,12.13642,12.13908,8.0
2008-07-15 21:24:00,12.14852,12.14852,12.13818,12.13852,11.0
2008-07-15 21:25:00,12.13642,12.14283,12.13518,12.14283,8.0
2008-07-15 21:26:00,12.14963,12.14963,12.13708,12.14123,7.0
2008-07-15 21:27:00,12.13582,12.13738,12.13582,12.13593,7.0
2008-07-15 21:28:00,12.14897,12.14897,12.1334,12.13453,8.0
2008-07-15 21:29:00,12.13473,12.14027,12.1335,12.13392,8.0
2008-07-15 21:30:00,12.14687,12.14687,12.13368,12.13368,9.0
2008-07-15 21:31:00,12.13433,12.14453,12.13387,12.13788,11.0
2008-07-15 21:32:00,12.14677,12.14682,12.13263,12.14028,10.0
2008-07-15 21:33:00,12.13877,12.14805,12.13442,12.13542,12.0
2008-07-15 21:34:00,12.14982,12.15007,12.13583,12.15007,11.0
2008-07-15 21:35:00,12.14098,12.15077,12.13593,12.13593,8.0
2008-07-15 21:36:00,12.15037,12.15037,12.13588,12.15037,7.0
2008-07-15 21:37:00,12.14322,12.14793,12.13583,12.14092,8.0
2008-07-15 21:38:00,12.14843,12.14843,12.1317,12.14763,8.0
2008-07-15 21:39:00,12.13712,12.14083,12.13229,12.13507,8.0
2008-07-15 21:40:00,12.14733,12.14733,12.13548,12.13807,7.0
2008-07-15 21:41:00,12.14243,12.15082,12.13253,12.13998,8.0
2008-07-15 21:42:00,12.14598,12.15952,12.13292,12.14697,7.0
2008-07-15 21:43:00,12.14658,12.16162,12.14487,12.14487,9.0
2008-07-15 21:44:00,12.15057,12.15938,12.14277,12.14638,8.0
2008-07-15 21:45:00,12.14707,12.15952,12.14707,12.14798,8.0
2008-07-15 21:46:00,12.16097,12.16097,12.14447,12.15072,8.0
2008-07-15 21:47:00,12.15062,12.15997,12.14213,12.15783,8.0
2008-07-15 21:48:00,12.15833,12.15833,12.14418,12.15513,11.0
2008-07-15 21:49:00,12.15072,12.15868,12.1452,12.15097,13.0
2008-07-15 21:50:00,12.15008,12.16063,12.14663,12.14798,8.0
2008-07-15 21:51:00,12.16042,12.16972,12.14958,12.14958,9.0
2008-07-15 21:52:00,12.15348,12.16412,12.14902,12.15088,7.0
2008-07-15 21:53:00,12.14902,12.16082,12.14893,12.16082,8.0
2008-07-15 21:54:00,12.16123,12.16228,12.14988,12.15103,7.0
2008-07-15 21:55:00,12.15542,12.16467,12.14963,12.15318,8.0
2008-07-15 21:56:00,12.16382,12.16382,12.14993,12.14993,10.0
2008-07-15 21:57:00,12.16212,12.16418,12.15138,12.16347,8.0
2008-07-15 21:58:00,12.16248,12.16337,12.14775,12.15412,14.0
2008-07-15 21:59:00,12.16102,12.16342,12.15531,12.16132,9.0
2008-07-15 22:00:00,12.16973,12.16973,12.15358,12.15932,11.0
2008-07-15 22:01:00,12.16128,12.16582,12.15833,12.15837,8.0
2008-07-15 22:02:00,12.17527,12.17527,12.15592,12.15637,8.0
2008-07-15 22:03:00,12.16048,12.16507,12.15882,12.16092,10.0
2008-07-15 22:04:00,12.17483,12.17483,12.15953,12.16382,9.0
2008-07-15 22:05:00,12.16158,12.16273,12.15887,12.15993,8.0
2008-07-15 22:06:00,12.17228,12.17228,12.15968,12.15968,9.0
2008-07-15 22:07:00,12.15573,12.16377,12.15547,12.15547,7.0
2008-07-15 22:08:00,12.17182,12.17182,12.15383,12.16342,7.0
2008-07-15 22:09:00,12.16273,12.16273,12.15548,12.15813,10.0
2008-07-15 22:10:00,12.17052,12.17052,12.15215,12.15458,9.0
2008-07-15 22:11:00,12.15923,12.15923,12.14622,12.15418,9.0
2008-07-15 22:12:00,12.16223,12.16223,12.15228,12.16013,8.0
2008-07-15 22:13:00,12.15988,12.16532,12.15988,12.16002,10.0
2008-07-15 22:14:00,12.17208,12.17208,12.15543,12.16243,8.0
2008-07-15 22:15:00,12.16247,12.16673,12.15808,12.16663,10.0
2008-07-15 22:16:00,12.16237,12.17467,12.15883,12.15883,11.0
2008-07-15 22:17:00,12.16173,12.17074,12.15897,12.15897,10.0
2008-07-15 22:18:00,12.17357,12.17357,12.15843,12.16828,10.0
2008-07-15 22:19:00,12.16917,12.16917,12.15907,12.16432,8.0
2008-07-15 22:20:00,12.17397,12.17397,12.16102,12.16102,11.0
2008-07-15 22:21:00,12.16048,12.16703,12.16048,12.16283,9.0
2008-07-15 22:22:00,12.17538,12.17538,12.15495,12.16343,12.0
2008-07-15 22:23:00,12.16338,12.16713,12.15897,12.16398,7.0
2008-07-15 22:24:00,12.17582,12.17582,12.15959,12.16183,7.0
2008-07-15 22:25:00,12.16203,12.16707,12.15668,12.16048,8.0
2008-07-15 22:26:00,12.17483,12.17483,12.16258,12.16623,11.0
2008-07-15 22:27:00,12.16558,12.16558,12.15805,12.16218,8.0
2008-07-15 22:28:00,12.16448,12.16753,12.15937,12.16287,8.0
2008-07-15 22:29:00,12.15833,12.16867,12.15702,12.16183,9.0
2008-07-15 22:30:00,12.17713,12.17713,12.15937,12.15937,11.0
2008-07-15 22:31:00,12.16392,12.17138,12.16048,12.16147,8.0
2008-07-15 22:32:00,12.17553,12.17553,12.16432,12.16432,7.0
2008-07-15 22:33:00,12.16382,12.16713,12.16023,12.16377,11.0
2008-07-15 22:34:00,12.16853,12.17863,12.16323,12.16748,8.0
2008-07-15 22:35:00,12.16328,12.16772,12.16272,12.16772,7.0
2008-07-15 22:36:00,12.17277,12.17277,12.16288,12.16438,10.0
2008-07-15 22:37:00,12.16507,12.17492,12.15913,12.15913,8.0
2008-07-15 22:38:00,12.17542,12.17542,12.15932,12.16233,7.0
2008-07-15 22:39:00,12.16623,12.16858,12.16202,12.16202,10.0
2008-07-15 22:40:00,12.17438,12.17438,12.16232,12.16232,10.0
2008-07-15 22:41:00,12.16732,12.17323,12.15892,12.16762,8.0
2008-07-15 22:42:00,12.17837,12.17837,12.16352,12.16823,8.0
2008-07-15 22:43:00,12.16183,12.17061,12.15832,12.16317,11.0
2008-07-15 22:44:00,12.17552,12.17552,12.15822,12.15822,8.0
2008-07-15 22:45:00,12.16728,12.16768,12.16297,12.16768,10.0
2008-07-15 22:46:00,12.17767,12.17767,12.16223,12.16837,7.0
2008-07-15 22:47:00,12.16443,12.16523,12.16118,12.16172,11.0
2008-07-15 22:48:00,12.17843,12.17843,12.15893,12.16908,8.0
2008-07-15 22:49:00,12.16782,12.17017,12.16417,12.17017,8.0
2008-07-15 22:50:00,12.17983,12.17983,12.16528,12.16682,8.0
2008-07-15 22:51:00,12.16468,12.17697,12.16209,12.16532,8.0
2008-07-15 22:52:00,12.18447,12.18447,12.16593,12.16607,8.0
2008-07-15 22:53:00,12.17792,12.17792,12.16478,12.17107,10.0
2008-07-15 22:54:00,12.18228,12.18228,12.16497,12.16738,7.0
2008-07-15 22:55:00,12.16933,12.17918,12.16253,12.16767,7.0
2008-07-15 22:56:00,12.18028,12.18028,12.16503,12.17803,7.0
2008-07-15 22:57:00,12.16878,12.17497,12.16878,12.17497,10.0
2008-07-15 22:58:00,12.17967,12.17967,12.16162,12.17812,12.0
2008-07-15 22:59:00,12.17463,12.17813,12.16502,12.17467,10.0
2008-07-15 23:00:00,12.18382,12.18422,12.16163,12.16943,8.0
2008-07-15 23:01:00,12.17462,12.17632,12.16289,12.16963,30.0
2008-07-15 23:02:00,12.18018,12.18018,12.16507,12.16933,7.0
2008-07-15 23:03:00,12.16747,12.17513,12.15962,12.17048,27.0
2008-07-15 23:04:00,12.18077,12.18077,12.16365,12.17433,25.0
2008-07-15 23:05:00,12.16782,12.17402,12.1606,12.17373,22.0
2008-07-15 23:06:00,12.17778,12.17778,12.16267,12.16587,8.0
2008-07-15 23:07:00,12.16603,12.17635,12.15938,12.16822,32.0
2008-07-15 23:08:00,12.17782,12.17782,12.16412,12.16957,23.0
2008-07-15 23:09:00,12.17372,12.17791,12.16442,12.16808,26.0
2008-07-15 23:10:00,12.18298,12.18298,12.16647,12.16873,13.0
2008-07-15 23:11:00,12.16543,12.17622,12.16543,12.17048,18.0
2008-07-15 23:12:00,12.18063,12.18063,12.16723,12.17127,17.0
2008-07-15 23:13:00,12.17862,12.17862,12.16872,12.17337,19.0
2008-07-15 23:14:00,12.18698,12.18698,12.16872,12.17237,27.0
2008-07-15 23:15:00,12.17917,12.17962,12.16647,12.17682,21.0
2008-07-15 23:16:00,12.18622,12.18622,12.16873,12.16923,7.0
2008-07-15 23:18:00,12.18632,12.18632,12.16472,12.16472,20.0
2008-07-15 23:19:00,12.17653,12.1804,12.16673,12.17543,16.0
2008-07-15 23:20:00,12.18478,12.18478,12.16668,12.16668,18.0
2008-07-15 23:21:00,12.17703,12.17935,12.16635,12.16842,19.0
2008-07-15 23:22:00,12.18812,12.18812,12.16867,12.16867,17.0
2008-07-15 23:23:00,12.17727,12.18317,12.16873,12.17433,20.0
2008-07-15 23:24:00,12.19167,12.19167,12.16802,12.17293,9.0
2008-07-15 23:25:00,12.17397,12.17973,12.16808,12.16937,22.0
2008-07-15 23:26:00,12.18262,12.18262,12.16883,12.17272,23.0
2008-07-15 23:27:00,12.17078,12.17837,12.16383,12.16383,21.0
2008-07-15 23:28:00,12.18452,12.18452,12.16783,12.17398,20.0
2008-07-15 23:29:00,12.17397,12.18077,12.16497,12.18077,20.0
2008-07-15 23:30:00,12.18533,12.18533,12.16412,12.16412,22.0
2008-07-15 23:31:00,12.17167,12.17988,12.16122,12.16953,15.0
2008-07-15 23:32:00,12.19078,12.19078,12.16447,12.17483,21.0
2008-07-15 23:33:00,12.17933,12.17933,12.16719,12.17698,25.0
2008-07-15 23:34:00,12.18582,12.18582,12.16802,12.17673,18.0
2008-07-15 23:35:00,12.16392,12.17853,12.16392,12.17323,20.0
2008-07-15 23:36:00,12.17927,12.17927,12.16973,12.17233,19.0
2008-07-15 23:37:00,12.17292,12.17787,12.16652,12.17787,19.0
2008-07-15 23:38:00,12.18608,12.18608,12.17083,12.17272,23.0
2008-07-15 23:39:00,12.17067,12.17214,12.16647,12.17142,27.0
2008-07-15 23:40:00,12.18788,12.18788,12.16847,12.17263,14.0
2008-07-15 23:42:00,12.18642,12.18642,12.16803,12.18083,20.0
2008-07-15 23:43:00,12.16947,12.17903,12.16947,12.17327,10.0
2008-07-15 23:44:00,12.18472,12.18472,12.16803,12.17153,16.0
2008-07-15 23:45:00,12.17572,12.17891,12.17183,12.17188,14.0
2008-07-15 23:46:00,12.18538,12.19028,12.17117,12.17348,15.0
2008-07-15 23:47:00,12.16407,12.17932,12.16407,12.17428,15.0
2008-07-15 23:48:00,12.18757,12.18757,12.17388,12.18093,11.0
2008-07-15 23:49:00,12.17777,12.17837,12.16854,12.17458,18.0
2008-07-15 23:50:00,12.18638,12.18638,12.16732,12.17363,17.0
2008-07-15 23:51:00,12.17388,12.18017,12.16622,12.17392,14.0
2008-07-15 23:52:00,12.18948,12.18948,12.16743,12.17147,13.0
2008-07-15 23:53:00,12.17308,12.17554,12.16813,12.16813,19.0
2008-07-15 23:54:00,12.18463,12.18463,12.1715,12.17302,12.0
2008-07-15 23:55:00,12.17152,12.17752,12.15552,12.15552,11.0
2008-07-15 23:56:00,12.17392,12.17392,12.15978,12.16307,9.0
2008-07-15 23:57:00,12.16043,12.17067,12.15882,12.17067,8.0
2008-07-15 23:58:00,12.17402,12.17402,12.15767,12.16467,10.0
2008-07-15 23:59:00,12.16533,12.17143,12.15663,12.16738,11.0
2008-07-16 00:00:00,12.17913,12.17913,12.15663,12.15663,7.0
2008-07-16 00:01:00,12.16762,12.16835,12.15502,12.16808,8.0
2008-07-16 00:02:00,12.17042,12.17042,12.15293,12.15432,9.0
2008-07-16 00:03:00,12.16708,12.16708,12.15174,12.16023,8.0
2008-07-16 00:04:00,12.17568,12.17568,12.15802,12.16817,8.0
2008-07-16 00:05:00,12.16813,12.16923,12.16138,12.16717,8.0
2008-07-16 00:06:00,12.17692,12.17692,12.15948,12.16342,8.0
2008-07-16 00:07:00,12.16687,12.16703,12.16047,12.16352,7.0
2008-07-16 00:08:00,12.17878,12.17878,12.16103,12.16847,11.0
2008-07-16 00:09:00,12.16458,12.16952,12.15863,12.15863,8.0
2008-07-16 00:10:00,12.17533,12.17533,12.15646,12.16018,9.0
2008-07-16 00:11:00,12.17042,12.17142,12.16661,12.17142,5.0
2008-07-16 00:12:00,12.17982,12.17982,12.16074,12.17143,8.0
2008-07-16 00:13:00,12.16262,12.17154,12.16043,12.16383,30.0
2008-07-16 00:14:00,12.17613,12.17613,12.16093,12.16093,7.0
2008-07-16 00:15:00,12.17007,12.17668,12.16038,12.17668,27.0
2008-07-16 00:16:00,12.17617,12.17617,12.16028,12.16243,25.0
2008-07-16 00:17:00,12.16242,12.17012,12.15477,12.16273,22.0
2008-07-16 00:18:00,12.17317,12.17317,12.15857,12.15857,8.0
2008-07-16 00:19:00,12.16003,12.17127,12.15367,12.16902,32.0
2008-07-16 00:20:00,12.17192,12.17192,12.15423,12.16027,23.0
2008-07-16 00:21:00,12.16012,12.1671,12.15443,12.15818,26.0
2008-07-16 00:22:00,12.17338,12.17338,12.14827,12.16193,13.0
2008-07-16 00:23:00,12.15153,12.16108,12.15153,12.15618,18.0
2008-07-16 00:24:00,12.16693,12.16693,12.14975,12.15717,17.0
2008-07-16 00:25:00,12.15262,12.16038,12.15024,12.15617,19.0
2008-07-16 00:26:00,12.16738,12.16738,12.15272,12.15287,27.0
2008-07-16 00:27:00,12.15557,12.16352,12.14687,12.15892,21.0
2008-07-16 00:28:00,12.16342,12.16342,12.15183,12.16217,7.0
2008-07-16 00:29:00,12.16042,12.16453,12.15328,12.15328,10.0
2008-07-16 00:30:00,12.16942,12.16942,12.15222,12.15222,20.0
2008-07-16 00:31:00,12.15563,12.16419,12.15563,12.15863,16.0
2008-07-16 00:32:00,12.17048,12.17048,12.15413,12.16148,18.0
2008-07-16 00:33:00,12.15993,12.16447,12.15683,12.15692,19.0
2008-07-16 00:34:00,12.17422,12.17422,12.15528,12.16017,17.0
2008-07-16 00:35:00,12.15057,12.16549,12.15057,12.15723,20.0
2008-07-16 00:36:00,12.17357,12.17357,12.15273,12.16547,9.0
2008-07-16 00:37:00,12.16517,12.16517,12.15407,12.15407,22.0
2008-07-16 00:38:00,12.16993,12.16993,12.15547,12.15892,23.0
2008-07-16 00:39:00,12.16338,12.16338,12.15343,12.15403,21.0
2008-07-16 00:40:00,12.16922,12.16922,12.15695,12.15958,20.0
2008-07-16 00:41:00,12.15967,12.16687,12.15557,12.16347,20.0
2008-07-16 00:42:00,12.17353,12.17353,12.15834,12.15852,22.0
2008-07-16 00:43:00,12.15877,12.16222,12.15393,12.15963,15.0
2008-07-16 00:44:00,12.17128,12.17128,12.14998,12.15903,21.0
2008-07-16 00:45:00,12.15343,12.16123,12.15343,12.15748,25.0
2008-07-16 00:46:00,12.17062,12.17062,12.15403,12.16103,18.0
2008-07-16 00:47:00,12.15932,12.15932,12.15426,12.15763,20.0
2008-07-16 00:48:00,12.16677,12.16677,12.14917,12.15583,19.0
2008-07-16 00:49:00,12.15702,12.16212,12.15078,12.15567,19.0
2008-07-16 00:50:00,12.17008,12.17008,12.15367,12.15752,23.0
2008-07-16 00:51:00,12.15527,12.15927,12.15322,12.15322,27.0
2008-07-16 00:52:00,12.17148,12.17148,12.15183,12.15183,14.0
2008-07-16 00:53:00,12.15717,12.16259,12.15043,12.15432,20.0
2008-07-16 00:54:00,12.16842,12.16842,12.15178,12.16253,20.0
2008-07-16 00:56:00,12.15892,12.17037,12.14983,12.16023,16.0
2008-07-16 00:57:00,12.14932,12.15963,12.14548,12.14548,14.0
2008-07-16 00:58:00,12.15878,12.16687,12.15823,12.16308,15.0
2008-07-16 00:59:00,12.14917,12.16348,12.14638,12.16348,15.0
2008-07-16 01:00:00,12.17037,12.17037,12.14938,12.15683,11.0
2008-07-16 01:01:00,12.15967,12.16307,12.14518,12.15748,18.0
2008-07-16 01:02:00,12.16698,12.16698,12.14695,12.15893,17.0
2008-07-16 01:03:00,12.16368,12.16552,12.14914,12.16552,14.0
2008-07-16 01:04:00,12.16978,12.16978,12.14957,12.16828,13.0
2008-07-16 01:05:00,12.15908,12.16617,12.15103,12.15967,19.0
2008-07-16 01:06:00,12.17193,12.17193,12.14953,12.16222,12.0
2008-07-16 01:07:00,12.16423,12.16838,12.15393,12.15652,11.0
2008-07-16 01:08:00,12.16702,12.16702,12.14832,12.15907,9.0
2008-07-16 01:09:00,12.15243,12.16308,12.15243,12.15977,8.0
2008-07-16 01:10:00,12.16772,12.16772,12.14887,12.15167,10.0
2008-07-16 01:11:00,12.15873,12.16493,12.14713,12.15688,11.0
2008-07-16 01:12:00,12.16943,12.16943,12.15263,12.15863,7.0
2008-07-16 01:13:00,12.16192,12.16246,12.14887,12.15948,8.0
2008-07-16 01:14:00,12.17232,12.17232,12.15113,12.15782,9.0
2008-07-16 01:15:00,12.16228,12.16488,12.15187,12.15953,8.0
2008-07-16 01:16:00,12.17158,12.17158,12.15229,12.15827,8.0
2008-07-16 01:17:00,12.16343,12.16738,12.15253,12.16317,8.0
2008-07-16 01:18:00,12.16862,12.16862,12.15267,12.16542,8.0
2008-07-16 01:19:00,12.15867,12.15867,12.15117,12.15832,7.0
2008-07-16 01:20:00,12.16108,12.16642,12.14848,12.16187,11.0
2008-07-16 01:21:00,12.15818,12.15818,12.15492,12.15673,8.0
2008-07-16 01:22:00,12.16883,12.16883,12.15098,12.15348,9.0
2008-07-16 01:23:00,12.15643,12.16327,12.14701,12.15058,9.0
2008-07-16 01:24:00,12.16897,12.16897,12.15037,12.15132,7.0
2008-07-16 01:25:00,12.15862,12.16477,12.15092,12.16027,8.0
2008-07-16 01:26:00,12.17247,12.17247,12.15212,12.15598,8.0
2008-07-16 01:27:00,12.16043,12.16637,12.15104,12.16123,10.0
2008-07-16 01:28:00,12.16998,12.16998,12.15322,12.15787,11.0
2008-07-16 01:29:00,12.16137,12.16633,12.15393,12.16273,11.0
2008-07-16 01:30:00,12.17077,12.17077,12.15473,12.16257,8.0
2008-07-16 01:31:00,12.16043,12.16117,12.15323,12.15943,7.0
2008-07-16 01:32:00,12.16857,12.16857,12.15197,12.16068,8.0
2008-07-16 01:33:00,12.15893,12.16257,12.14975,12.16257,7.0
2008-07-16 01:34:00,12.17082,12.17082,12.15823,12.15937,8.0
2008-07-16 01:35:00,12.15928,12.16408,12.14906,12.15833,8.0
2008-07-16 01:36:00,12.17253,12.17253,12.15037,12.15722,8.0
2008-07-16 01:37:00,12.15733,12.15758,12.14922,12.15758,11.0
2008-07-16 01:38:00,12.16612,12.16612,12.15167,12.15532,7.0
2008-07-16 01:39:00,12.16098,12.16098,12.15323,12.15478,7.0
2008-07-16 01:40:00,12.16508,12.16686,12.15343,12.15543,8.0
2008-07-16 01:41:00,12.16502,12.16502,12.14192,12.15057,8.0
2008-07-16 01:42:00,12.16702,12.16702,12.14838,12.14838,9.0
2008-07-16 01:43:00,12.15123,12.15282,12.14788,12.14788,9.0
2008-07-16 01:44:00,12.16998,12.16998,12.14932,12.14962,11.0
2008-07-16 01:45:00,12.15028,12.15303,12.14817,12.15057,9.0
2008-07-16 01:46:00,12.16983,12.16983,12.14912,12.14923,10.0
2008-07-16 01:47:00,12.14918,12.15522,12.14918,12.15282,10.0
2008-07-16 01:48:00,12.17082,12.17082,12.14619,12.15613,8.0
2008-07-16 01:49:00,12.15372,12.16049,12.14963,12.14963,30.0
2008-07-16 01:50:00,12.16248,12.16248,12.14623,12.14623,5.0
2008-07-16 01:51:00,12.14557,12.15608,12.1407,12.15608,27.0
2008-07-16 01:52:00,12.16497,12.16497,12.14482,12.15223,25.0
2008-07-16 01:53:00,12.14902,12.15278,12.14018,12.14823,22.0
2008-07-16 01:54:00,12.16082,12.16082,12.14568,12.14883,9.0
2008-07-16 01:55:00,12.14823,12.15779,12.14503,12.15062,32.0
2008-07-16 01:56:00,12.16087,12.16087,12.14707,12.15107,23.0
2008-07-16 01:57:00,12.14852,12.15902,12.14852,12.15028,26.0
2008-07-16 01:58:00,12.16588,12.16588,12.14812,12.15253,13.0
2008-07-16 02:00:00,12.17282,12.17282,12.15402,12.15783,7.0
2008-07-16 02:01:00,12.15823,12.16447,12.15118,12.15998,13.0
2008-07-16 02:02:00,12.17368,12.17368,12.15322,12.15992,26.0
2008-07-16 02:03:00,12.15997,12.16297,12.15402,12.15402,23.0
2008-07-16 02:04:00,12.16202,12.17071,12.15723,12.15743,32.0
2008-07-16 02:05:00,12.15823,12.16448,12.15477,12.16002,9.0
2008-07-16 02:06:00,12.16943,12.16943,12.15281,12.15482,22.0
2008-07-16 02:07:00,12.15893,12.16317,12.15024,12.15637,25.0
2008-07-16 02:08:00,12.16998,12.17437,12.15327,12.15817,27.0
2008-07-16 02:09:00,12.15953,12.16628,12.15268,12.15268,5.0
2008-07-16 02:10:00,12.17133,12.17169,12.15882,12.15892,30.0
2008-07-16 02:11:00,12.15733,12.16212,12.15061,12.15752,8.0
2008-07-16 02:12:00,12.17138,12.17301,12.15288,12.15288,6.0
2008-07-16 02:13:00,12.15983,12.15983,12.151,12.15583,10.0
2008-07-16 02:14:00,12.17097,12.17097,12.15177,12.15588,9.0
2008-07-16 02:15:00,12.15492,12.15597,12.14792,12.15008,11.0
2008-07-16 02:16:00,12.16288,12.16288,12.14852,12.15233,9.0
2008-07-16 02:17:00,12.15618,12.1564,12.14273,12.15522,9.0
2008-07-16 02:18:00,12.16637,12.16637,12.14782,12.15962,8.0
2008-07-16 02:19:00,12.14993,12.16167,12.14993,12.15008,8.0
2008-07-16 02:20:00,12.16548,12.17808,12.14922,12.15378,7.0
2008-07-16 02:21:00,12.15572,12.15572,12.14783,12.15062,7.0
2008-07-16 02:22:00,12.16698,12.16698,12.13738,12.15123,11.0
2008-07-16 02:23:00,12.14687,12.15443,12.14327,12.15083,8.0
2008-07-16 02:24:00,12.16423,12.16423,12.14848,12.15648,8.0
2008-07-16 02:25:00,12.14917,12.15737,12.14692,12.15162,8.0
2008-07-16 02:26:00,12.16697,12.16697,12.15055,12.15223,7.0
2008-07-16 02:27:00,12.15358,12.15777,12.14742,12.15407,8.0
2008-07-16 02:28:00,12.16293,12.16293,12.14317,12.15423,7.0
2008-07-16 02:29:00,12.15167,12.15662,12.14373,12.14997,8.0
2008-07-16 02:30:00,12.16313,12.16313,12.14223,12.15247,11.0
2008-07-16 02:31:00,12.14887,12.15666,12.14303,12.15348,11.0
2008-07-16 02:32:00,12.16343,12.16343,12.13977,12.15493,10.0
2008-07-16 02:33:00,12.15058,12.15887,12.14473,12.14667,8.0
2008-07-16 02:34:00,12.16397,12.16397,12.14122,12.15472,8.0
2008-07-16 02:35:00,12.15372,12.15912,12.14547,12.15497,7.0
2008-07-16 02:36:00,12.16688,12.16688,12.14757,12.15353,9.0
2008-07-16 02:37:00,12.15438,12.16048,12.14637,12.15413,9.0
2008-07-16 02:38:00,12.15983,12.15983,12.14753,12.15768,8.0
2008-07-16 02:39:00,12.16147,12.16262,12.14977,12.15688,11.0
2008-07-16 02:40:00,12.16492,12.16492,12.14847,12.15587,7.0
2008-07-16 02:41:00,12.15602,12.16198,12.14697,12.15532,8.0
2008-07-16 02:42:00,12.16887,12.16887,12.15043,12.15683,8.0
2008-07-16 02:43:00,12.14627,12.15782,12.14108,12.15408,8.0
2008-07-16 02:44:00,12.16593,12.16593,12.14254,12.14728,8.0
2008-07-16 02:45:00,12.15172,12.15577,12.13923,12.14962,9.0
2008-07-16 02:46:00,12.14218,12.15562,12.13878,12.14872,8.0
2008-07-16 02:47:00,12.14883,12.15109,12.14883,12.15033,7.0
2008-07-16 02:48:00,12.16028,12.16028,12.14505,12.15033,11.0
2008-07-16 02:49:00,12.15007,12.1506,12.14324,12.14812,10.0
2008-07-16 02:50:00,12.16047,12.16047,12.14778,12.15023,8.0
2008-07-16 02:51:00,12.15277,12.15371,12.14472,12.15122,9.0
2008-07-16 02:52:00,12.13562,12.15433,12.13522,12.14403,11.0
2008-07-16 02:53:00,12.14822,12.14822,12.13542,12.14553,12.0
2008-07-16 02:54:00,12.16127,12.16127,12.13668,12.13668,19.0
2008-07-16 02:55:00,12.14287,12.14653,12.13326,12.14628,13.0
2008-07-16 02:56:00,12.15712,12.15712,12.13688,12.14288,14.0
2008-07-16 02:57:00,12.14233,12.14609,12.13657,12.14228,17.0
2008-07-16 02:58:00,12.15548,12.15548,12.13527,12.13527,18.0
2008-07-16 02:59:00,12.13603,12.14568,12.13372,12.14107,11.0
2008-07-16 03:00:00,12.15478,12.15478,12.12977,12.13517,15.0
2008-07-16 03:01:00,12.14148,12.14148,12.12844,12.13658,15.0
2008-07-16 03:02:00,12.15178,12.15178,12.13142,12.14262,14.0
2008-07-16 03:03:00,12.13853,12.14487,12.13283,12.13912,16.0
2008-07-16 03:04:00,12.15167,12.15167,12.13167,12.14077,10.0
2008-07-16 03:05:00,12.13433,12.13942,12.13129,12.13942,20.0
2008-07-16 03:06:00,12.15192,12.15192,12.13342,12.14207,20.0
2008-07-16 03:07:00,12.14043,12.14103,12.12995,12.13828,14.0
2008-07-16 03:08:00,12.15302,12.15302,12.13283,12.13967,27.0
2008-07-16 03:09:00,12.14182,12.14218,12.13347,12.14218,23.0
2008-07-16 03:10:00,12.13427,12.15068,12.13427,12.13892,19.0
2008-07-16 03:11:00,12.13483,12.14332,12.13252,12.13757,19.0
2008-07-16 03:12:00,12.15193,12.15193,12.13282,12.13642,20.0
2008-07-16 03:13:00,12.14403,12.14403,12.13432,12.13982,18.0
2008-07-16 03:14:00,12.14968,12.14968,12.12813,12.13973,25.0
2008-07-16 03:15:00,12.14373,12.14373,12.11417,12.14038,21.0
2008-07-16 03:16:00,12.14993,12.14993,12.12897,12.14147,15.0
2008-07-16 03:17:00,12.13842,12.14717,12.12918,12.13653,22.0
2008-07-16 03:18:00,12.15657,12.15657,12.13611,12.14727,20.0
2008-07-16 03:19:00,12.14418,12.14447,12.13038,12.14332,20.0
2008-07-16 03:20:00,12.15313,12.15313,12.13037,12.14278,21.0
2008-07-16 03:21:00,12.13822,12.14732,12.11173,12.14393,23.0
2008-07-16 03:22:00,12.15407,12.15407,12.12527,12.14037,22.0
2008-07-16 03:23:00,12.13767,12.14553,12.12897,12.12897,9.0
2008-07-16 03:24:00,12.12793,12.14347,12.12793,12.14347,20.0
2008-07-16 03:25:00,12.13857,12.14652,12.12822,12.14652,17.0
2008-07-16 03:26:00,12.15522,12.15522,12.11227,12.14493,19.0
2008-07-16 03:27:00,12.14278,12.14733,12.11603,12.14358,18.0
2008-07-16 03:28:00,12.16063,12.16063,12.12088,12.14573,16.0
2008-07-16 03:29:00,12.13582,12.14732,12.11453,12.14732,20.0
2008-07-16 03:30:00,12.15438,12.15438,12.11302,12.11302,10.0
2008-07-16 03:31:00,12.13993,12.14733,12.13557,12.14262,7.0
2008-07-16 03:32:00,12.15752,12.15752,12.13622,12.14277,21.0
2008-07-16 03:33:00,12.14597,12.14724,12.13128,12.13638,27.0
2008-07-16 03:34:00,12.15737,12.15737,12.13617,12.14952,19.0
2008-07-16 03:35:00,12.15027,12.15037,12.13237,12.14593,17.0
2008-07-16 03:36:00,12.16078,12.16078,12.13243,12.14153,18.0
2008-07-16 03:37:00,12.13053,12.15058,12.13053,12.15058,13.0
2008-07-16 03:38:00,12.16418,12.16418,12.13052,12.15412,26.0
2008-07-16 03:39:00,12.15137,12.15267,12.12712,12.12712,23.0
2008-07-16 03:40:00,12.12912,12.15548,12.12912,12.15183,32.0
2008-07-16 03:41:00,12.15017,12.15467,12.13353,12.15467,8.0
2008-07-16 03:42:00,12.16763,12.16763,12.13433,12.15522,22.0
2008-07-16 03:43:00,12.15533,12.15777,12.12938,12.14997,25.0
2008-07-16 03:44:00,12.17568,12.17568,12.13353,12.15527,27.0
2008-07-16 03:45:00,12.14993,12.15668,12.14956,12.15533,7.0
2008-07-16 03:46:00,12.16683,12.16683,12.13282,12.15442,30.0
2008-07-16 03:47:00,12.15603,12.15912,12.13497,12.15732,8.0
2008-07-16 03:48:00,12.16742,12.16742,12.14202,12.15602,5.0
2008-07-16 03:49:00,12.14648,12.15988,12.13387,12.14533,9.0
2008-07-16 03:50:00,12.16343,12.16343,12.13203,12.15518,8.0
2008-07-16 03:51:00,12.15887,12.15892,12.14837,12.15358,11.0
2008-07-16 03:52:00,12.16592,12.16592,12.13367,12.15517,7.0
2008-07-16 03:53:00,12.14912,12.15777,12.13282,12.13282,8.0
2008-07-16 03:54:00,12.13297,12.16113,12.13297,12.15583,8.0
2008-07-16 03:55:00,12.15377,12.16258,12.14692,12.15898,8.0
2008-07-16 03:56:00,12.16893,12.16893,12.13217,12.16278,8.0
2008-07-16 03:57:00,12.15372,12.15773,12.13282,12.13282,9.0
2008-07-16 03:58:00,12.13038,12.15452,12.12443,12.15452,8.0
2008-07-16 03:59:00,12.15453,12.15608,12.13293,12.15593,7.0
2008-07-16 04:00:00,12.13508,12.16192,12.13508,12.13513,11.0
2008-07-16 04:01:00,12.15677,12.15677,12.13502,12.15262,10.0
2008-07-16 04:02:00,12.15017,12.17022,12.13583,12.13583,8.0
2008-07-16 04:03:00,12.15607,12.15622,12.14406,12.15622,9.0
2008-07-16 04:04:00,12.16522,12.16522,12.13352,12.13352,11.0
2008-07-16 04:05:00,12.14992,12.15523,12.14333,12.15523,12.0
2008-07-16 04:06:00,12.16583,12.16583,12.13578,12.13578,19.0
2008-07-16 04:07:00,12.15207,12.16098,12.12365,12.15918,13.0
2008-07-16 04:08:00,12.17002,12.17002,12.11892,12.15538,14.0
2008-07-16 04:09:00,12.15493,12.15682,12.14308,12.14308,17.0
2008-07-16 04:10:00,12.14258,12.15447,12.13117,12.15447,18.0
2008-07-16 04:11:00,12.12983,12.15452,12.11388,12.15197,11.0
2008-07-16 04:12:00,12.15898,12.15898,12.11152,12.14437,15.0
2008-07-16 04:13:00,12.14519,12.15732,12.1221,12.14688,15.0
2008-07-16 04:14:00,12.16298,12.16298,12.14052,12.15232,14.0
2008-07-16 04:15:00,12.14093,12.15293,12.10947,12.14822,16.0
2008-07-16 04:16:00,12.15667,12.15667,12.10867,12.14397,10.0
2008-07-16 04:17:00,12.14333,12.14952,12.11298,12.14952,20.0
2008-07-16 04:18:00,12.15912,12.15912,12.11153,12.15077,20.0
2008-07-16 04:19:00,12.14374,12.15442,12.117,12.15348,14.0
2008-07-16 04:20:00,12.15782,12.15782,12.10947,12.14897,27.0
2008-07-16 04:21:00,12.15102,12.15102,12.11297,12.14008,23.0
2008-07-16 04:22:00,12.15167,12.15167,12.12883,12.14322,19.0
2008-07-16 04:23:00,12.14233,12.14422,12.12592,12.14017,19.0
2008-07-16 04:24:00,12.15183,12.15183,12.12052,12.12442,20.0
2008-07-16 04:25:00,12.13973,12.13973,12.12042,12.12892,18.0
2008-07-16 04:26:00,12.14468,12.14468,12.11957,12.12773,25.0
2008-07-16 04:27:00,12.13733,12.13733,12.11297,12.12638,21.0
2008-07-16 04:28:00,12.14043,12.14043,12.10972,12.12787,15.0
2008-07-16 04:29:00,12.13122,12.13583,12.11737,12.12393,22.0
2008-07-16 04:30:00,12.14477,12.14477,12.11322,12.13417,20.0
2008-07-16 04:31:00,12.12768,12.13637,12.11217,12.13072,20.0
2008-07-16 04:32:00,12.13933,12.13933,12.11807,12.12508,21.0
2008-07-16 04:33:00,12.13382,12.13733,12.11812,12.12593,23.0
2008-07-16 04:34:00,12.14107,12.14107,12.11732,12.12767,22.0
2008-07-16 04:35:00,12.13293,12.13663,12.11602,12.13587,9.0
2008-07-16 04:36:00,12.14393,12.14393,12.11702,12.13127,20.0
2008-07-16 04:37:00,12.12477,12.14233,12.11982,12.12852,17.0
2008-07-16 04:38:00,12.14432,12.14432,12.12443,12.12993,19.0
2008-07-16 04:39:00,12.13438,12.14338,12.12508,12.13438,18.0
2008-07-16 04:40:00,12.14593,12.14593,12.13063,12.13063,16.0
2008-07-16 04:41:00,12.13212,12.14183,12.12701,12.13822,20.0
2008-07-16 04:42:00,12.14972,12.14972,12.12592,12.12972,10.0
2008-07-16 04:43:00,12.13313,12.14023,12.12537,12.12672,7.0
2008-07-16 04:44:00,12.14922,12.14922,12.12532,12.13637,21.0
2008-07-16 04:45:00,12.12967,12.14103,12.12548,12.13758,27.0
2008-07-16 04:46:00,12.14927,12.14927,12.12743,12.14012,19.0
2008-07-16 04:47:00,12.14017,12.14563,12.12837,12.13323,17.0
2008-07-16 04:48:00,12.15268,12.15268,12.13037,12.13293,18.0
2008-07-16 04:49:00,12.13843,12.14837,12.13243,12.14758,13.0
2008-07-16 04:50:00,12.15618,12.15618,12.13287,12.13682,26.0
2008-07-16 04:51:00,12.14347,12.14677,12.13477,12.13712,23.0
2008-07-16 04:52:00,12.15322,12.15322,12.12768,12.13473,32.0
2008-07-16 04:53:00,12.14167,12.14387,12.12462,12.13948,8.0
2008-07-16 04:54:00,12.12473,12.14552,12.12473,12.14202,22.0
2008-07-16 04:55:00,12.13483,12.14198,12.13147,12.13627,25.0
2008-07-16 04:56:00,12.16188,12.16188,12.13207,12.13437,27.0
2008-07-16 04:57:00,12.14243,12.14563,12.12977,12.13818,7.0
2008-07-16 04:58:00,12.14993,12.14993,12.12898,12.14062,30.0
2008-07-16 04:59:00,12.13913,12.1403,12.12483,12.14002,8.0
2008-07-16 05:00:00,12.15317,12.15317,12.12822,12.14073,10.0
2008-07-16 05:01:00,12.13922,12.13922,12.12617,12.12617,12.0
2008-07-16 05:02:00,12.12507,12.14938,12.12507,12.13888,10.0
2008-07-16 05:03:00,12.13303,12.14413,12.12973,12.14118,7.0
2008-07-16 05:04:00,12.14907,12.14907,12.13038,12.14033,7.0
2008-07-16 05:05:00,12.12768,12.14943,12.12538,12.13268,7.0
2008-07-16 05:06:00,12.14957,12.15047,12.12868,12.12932,10.0
2008-07-16 05:07:00,12.13177,12.14812,12.12853,12.12917,8.0
2008-07-16 05:08:00,12.14732,12.14753,12.12938,12.13448,8.0
2008-07-16 05:09:00,12.13432,12.14962,12.12977,12.13753,8.0
2008-07-16 05:10:00,12.15147,12.15147,12.12997,12.14662,8.0
2008-07-16 05:11:00,12.14748,12.14748,12.12653,12.13223,8.0
2008-07-16 05:12:00,12.14802,12.14802,12.13193,12.13223,11.0
2008-07-16 05:13:00,12.13657,12.15133,12.13232,12.13837,7.0
2008-07-16 05:14:00,12.15398,12.15398,12.13698,12.15188,10.0
2008-07-16 05:15:00,12.13302,12.14962,12.13202,12.13992,8.0
2008-07-16 05:16:00,12.14867,12.15218,12.13237,12.13843,11.0
2008-07-16 05:17:00,12.13853,12.15538,12.13242,12.14277,8.0
2008-07-16 05:18:00,12.15052,12.15272,12.13372,12.13372,8.0
2008-07-16 05:19:00,12.14082,12.15232,12.13128,12.13618,10.0
2008-07-16 05:20:00,12.15472,12.15472,12.13597,12.14393,10.0
2008-07-16 05:21:00,12.13593,12.14412,12.13518,12.13592,7.0
2008-07-16 05:22:00,12.15443,12.15443,12.13722,12.14717,8.0
2008-07-16 05:23:00,12.14468,12.14642,12.13357,12.13357,10.0
2008-07-16 05:24:00,12.15952,12.15952,12.12962,12.13718,7.0
2008-07-16 05:25:00,12.13988,12.15288,12.13628,12.14333,8.0
2008-07-16 05:26:00,12.15167,12.15167,12.13173,12.14052,11.0
2008-07-16 05:27:00,12.14312,12.14793,12.13513,12.14193,7.0
2008-07-16 05:28:00,12.15217,12.15217,12.13542,12.13542,8.0
2008-07-16 05:29:00,12.13967,12.15332,12.13582,12.14503,11.0
2008-07-16 05:30:00,12.15483,12.15483,12.11567,12.13483,9.0
2008-07-16 05:31:00,12.14687,12.14687,12.12968,12.14578,8.0
2008-07-16 05:32:00,12.15588,12.15588,12.13177,12.14278,8.0
2008-07-16 05:33:00,12.13723,12.14742,12.13113,12.13113,11.0
2008-07-16 05:34:00,12.12948,12.14897,12.12948,12.13103,8.0
2008-07-16 05:35:00,12.14643,12.14657,12.11822,12.14272,7.0
2008-07-16 05:36:00,12.15838,12.15838,12.13203,12.13908,7.0
2008-07-16 05:37:00,12.13943,12.14087,12.13728,12.13728,12.0
2008-07-16 05:38:00,12.15753,12.15753,12.13263,12.14148,9.0
2008-07-16 05:39:00,12.13872,12.14527,12.13241,12.13997,11.0
2008-07-16 05:40:00,12.15842,12.15842,12.13359,12.13517,8.0
2008-07-16 05:41:00,12.14088,12.14317,12.13218,12.14317,10.0
2008-07-16 05:42:00,12.15397,12.15397,12.13297,12.13673,10.0
2008-07-16 05:43:00,12.14103,12.14103,12.13067,12.13067,11.0
2008-07-16 05:44:00,12.15993,12.15993,12.13583,12.14707,10.0
2008-07-16 05:45:00,12.14683,12.14942,12.13282,12.14048,8.0
2008-07-16 05:46:00,12.15852,12.15852,12.13438,12.13438,10.0
2008-07-16 05:47:00,12.14473,12.14768,12.13552,12.13983,8.0
2008-07-16 05:48:00,12.15878,12.15878,12.13302,12.14403,9.0
2008-07-16 05:49:00,12.13968,12.14703,12.13183,12.14202,9.0
2008-07-16 05:50:00,12.15833,12.15833,12.13203,12.13203,10.0
2008-07-16 05:51:00,12.14122,12.14412,12.13033,12.14412,7.0
2008-07-16 05:52:00,12.15127,12.15127,12.12333,12.12333,7.0
2008-07-16 05:53:00,12.14478,12.14478,12.12403,12.13818,9.0
2008-07-16 05:54:00,12.15153,12.15153,12.12888,12.13848,8.0
2008-07-16 05:55:00,12.14092,12.14393,12.12743,12.12743,9.0
2008-07-16 05:56:00,12.12112,12.13948,12.12112,12.13948,10.0
2008-07-16 05:57:00,12.13527,12.14212,12.12893,12.13717,8.0
2008-07-16 05:58:00,12.13297,12.16558,12.12823,12.14832,8.0
2008-07-16 05:59:00,12.13472,12.14408,12.12673,12.12673,11.0
2008-07-16 06:00:00,12.13222,12.14422,12.12412,12.14422,9.0
2008-07-16 06:01:00,12.13492,12.14942,12.12742,12.13798,14.0
2008-07-16 06:02:00,12.12757,12.14248,12.12662,12.12662,8.0
2008-07-16 06:03:00,12.13063,12.13922,12.13063,12.13922,10.0
2008-07-16 06:04:00,12.15028,12.15028,12.12822,12.14012,8.0
2008-07-16 06:05:00,12.13963,12.14408,12.12888,12.13633,7.0
2008-07-16 06:06:00,12.15022,12.15022,12.13143,12.14252,8.0
2008-07-16 06:07:00,12.12988,12.14962,12.12988,12.13778,7.0
2008-07-16 06:08:00,12.15228,12.15228,12.14059,12.14262,9.0
2008-07-16 06:09:00,12.14968,12.14968,12.13163,12.13778,8.0
2008-07-16 06:10:00,12.15167,12.15167,12.13842,12.13842,13.0
2008-07-16 06:11:00,12.14683,12.14683,12.13078,12.14253,11.0
2008-07-16 06:12:00,12.15553,12.15553,12.13243,12.13832,8.0
2008-07-16 06:13:00,12.13832,12.14907,12.13142,12.14117,8.0
2008-07-16 06:14:00,12.15258,12.15258,12.13912,12.13997,8.0
2008-07-16 06:15:00,12.13938,12.14197,12.13187,12.13187,8.0
2008-07-16 06:16:00,12.15187,12.15187,12.13352,12.13358,9.0
2008-07-16 06:17:00,12.14057,12.15122,12.13108,12.13108,7.0
2008-07-16 06:18:00,12.15208,12.15208,12.13203,12.13203,8.0
2008-07-16 06:19:00,12.13357,12.14888,12.12893,12.12893,7.0
2008-07-16 06:20:00,12.15207,12.15207,12.12903,12.13662,8.0
2008-07-16 06:21:00,12.14103,12.14553,12.13203,12.13203,8.0
2008-07-16 06:22:00,12.15042,12.15447,12.1346,12.15022,8.0
2008-07-16 06:23:00,12.14457,12.15087,12.12328,12.14397,7.0
2008-07-16 06:24:00,12.15893,12.15893,12.12593,12.14488,8.0
2008-07-16 06:25:00,12.14517,12.14517,12.13975,12.14412,11.0
2008-07-16 06:26:00,12.15872,12.15872,12.12227,12.14137,12.0
2008-07-16 06:27:00,12.14208,12.15008,12.12507,12.14557,10.0
2008-07-16 06:28:00,12.16068,12.16068,12.13377,12.14553,11.0
2008-07-16 06:29:00,12.14468,12.15133,12.13082,12.15007,9.0
2008-07-16 06:30:00,12.16442,12.16442,12.11717,12.14473,8.0
2008-07-16 06:31:00,12.14413,12.14413,12.12758,12.14007,8.0
2008-07-16 06:32:00,12.15902,12.15902,12.13142,12.14762,7.0
2008-07-16 06:33:00,12.14543,12.14922,12.12998,12.14203,7.0
2008-07-16 06:34:00,12.15343,12.15343,12.12063,12.14302,8.0
2008-07-16 06:35:00,12.14572,12.14912,12.12003,12.14912,11.0
2008-07-16 06:36:00,12.16148,12.16148,12.12137,12.13863,8.0
2008-07-16 06:37:00,12.12212,12.14843,12.12212,12.14423,11.0
2008-07-16 06:38:00,12.15988,12.15988,12.12162,12.14273,11.0
2008-07-16 06:39:00,12.12063,12.14127,12.12063,12.14127,11.0
2008-07-16 06:40:00,12.16597,12.16597,12.12213,12.14498,7.0
2008-07-16 06:41:00,12.14912,12.14912,12.11723,12.14343,14.0
2008-07-16 06:42:00,12.15817,12.15817,12.12297,12.13902,8.0
2008-07-16 06:43:00,12.14278,12.14867,12.12357,12.14867,9.0
2008-07-16 06:44:00,12.15832,12.15832,12.12083,12.14423,10.0
2008-07-16 06:45:00,12.14422,12.14987,12.12368,12.14363,7.0
2008-07-16 06:46:00,12.15828,12.15828,12.12427,12.12513,7.0
2008-07-16 06:47:00,12.12442,12.14857,12.12442,12.14647,10.0
2008-07-16 06:48:00,12.16352,12.16352,12.12533,12.15053,7.0
2008-07-16 06:49:00,12.14577,12.14992,12.13783,12.14652,8.0
2008-07-16 06:50:00,12.16002,12.16002,12.14097,12.14583,7.0
2008-07-16 06:51:00,12.14023,12.15212,12.12588,12.12588,9.0
2008-07-16 06:52:00,12.16097,12.16097,12.12517,12.14233,7.0
2008-07-16 06:53:00,12.15212,12.15212,12.12332,12.14883,14.0
2008-07-16 06:54:00,12.16447,12.16447,12.12617,12.12617,10.0
2008-07-16 06:55:00,12.14652,12.15752,12.12362,12.14783,14.0
2008-07-16 06:56:00,12.15892,12.15892,12.12223,12.14553,10.0
2008-07-16 06:57:00,12.14877,12.14976,12.13527,12.14707,11.0
2008-07-16 06:58:00,12.16437,12.16437,12.11872,12.14657,8.0
2008-07-16 06:59:00,12.14502,12.14502,12.12007,12.14433,7.0
2008-07-16 07:00:00,12.15523,12.15523,12.12127,12.14412,7.0
2008-07-16 07:01:00,12.14107,12.15857,12.13523,12.14332,7.0
2008-07-16 07:02:00,12.15808,12.15808,12.13852,12.14393,9.0
2008-07-16 07:03:00,12.14343,12.16023,12.13673,12.14442,8.0
2008-07-16 07:04:00,12.15733,12.16243,12.13898,12.13903,10.0
2008-07-16 07:05:00,12.14763,12.15817,12.13297,12.14263,9.0
2008-07-16 07:06:00,12.15162,12.16088,12.13452,12.13452,8.0
2008-07-16 07:07:00,12.14367,12.14558,12.12062,12.14127,8.0
2008-07-16 07:08:00,12.15037,12.15767,12.12052,12.14587,7.0
2008-07-16 07:09:00,12.13342,12.15492,12.12552,12.14058,7.0
2008-07-16 07:10:00,12.15233,12.15573,12.13428,12.13882,8.0
2008-07-16 07:11:00,12.13847,12.14928,12.11987,12.14042,8.0
2008-07-16 07:12:00,12.15282,12.15563,12.13413,12.14257,7.0
2008-07-16 07:13:00,12.14058,12.15587,12.13247,12.13733,11.0
2008-07-16 07:14:00,12.15198,12.16242,12.13338,12.14018,7.0
2008-07-16 07:15:00,12.13197,12.15718,12.13197,12.14267,13.0
2008-07-16 07:16:00,12.15683,12.17302,12.13423,12.13423,8.0
2008-07-16 07:17:00,12.14288,12.14342,12.11867,12.13848,7.0
2008-07-16 07:18:00,12.15218,12.15682,12.12067,12.13583,7.0
2008-07-16 07:19:00,12.13863,12.15668,12.13512,12.14322,9.0
2008-07-16 07:20:00,12.15418,12.15708,12.13023,12.14362,8.0
2008-07-16 07:21:00,12.14192,12.15197,12.13158,12.13657,7.0
2008-07-16 07:22:00,12.15397,12.15397,12.13303,12.13668,7.0
2008-07-16 07:23:00,12.13893,12.15487,12.12943,12.13508,10.0
2008-07-16 07:24:00,12.14067,12.15162,12.12562,12.13563,9.0
2008-07-16 07:25:00,12.13712,12.14663,12.12557,12.13608,14.0
2008-07-16 07:26:00,12.14838,12.14982,12.12773,12.12932,7.0
2008-07-16 07:27:00,12.12997,12.15062,12.12572,12.14013,9.0
2008-07-16 07:28:00,12.15247,12.15597,12.12013,12.14692,12.0
2008-07-16 07:29:00,12.13933,12.15308,12.12963,12.13627,11.0
2008-07-16 07:30:00,12.15218,12.17297,12.13778,12.14892,8.0
2008-07-16 07:31:00,12.14607,12.17222,12.13566,12.15527,8.0
2008-07-16 07:32:00,12.16028,12.16028,12.13773,12.15753,18.0
2008-07-16 07:33:00,12.14088,12.16782,12.12177,12.14653,11.0
2008-07-16 07:34:00,12.15832,12.16393,12.13943,12.15432,13.0
2008-07-16 07:35:00,12.14087,12.17182,12.12796,12.14853,22.0
2008-07-16 07:36:00,12.16723,12.17917,12.148,12.16413,7.0
2008-07-16 07:37:00,12.17267,12.17643,12.1338,12.14807,11.0
2008-07-16 07:38:00,12.16572,12.17217,12.15012,12.16368,11.0
2008-07-16 07:39:00,12.16608,12.17512,12.15242,12.16233,8.0
2008-07-16 07:40:00,12.17823,12.17823,12.14848,12.16163,11.0
2008-07-16 07:41:00,12.16312,12.17363,12.13238,12.15513,14.0
2008-07-16 07:42:00,12.16327,12.17073,12.14852,12.16362,9.0
2008-07-16 07:43:00,12.15262,12.16823,12.14782,12.15547,11.0
2008-07-16 07:44:00,12.16772,12.17547,12.14722,12.16512,9.0
2008-07-16 07:45:00,12.16417,12.16982,12.13233,12.16647,8.0
2008-07-16 07:46:00,12.16022,12.16657,12.14652,12.15633,10.0
2008-07-16 07:47:00,12.14708,12.16293,12.13657,12.15382,9.0
2008-07-16 07:48:00,12.16483,12.17042,12.13332,12.16798,9.0
2008-07-16 07:49:00,12.15553,12.17352,12.15268,12.15893,8.0
2008-07-16 07:50:00,12.17337,12.17818,12.15597,12.15597,11.0
2008-07-16 07:51:00,12.16173,12.17697,12.15867,12.15867,10.0
2008-07-16 07:52:00,12.17683,12.17683,12.15613,12.15613,8.0
2008-07-16 07:53:00,12.15882,12.17777,12.15808,12.15893,19.0
2008-07-16 07:54:00,12.16818,12.17508,12.15728,12.16083,7.0
2008-07-16 07:55:00,12.17288,12.17982,12.15722,12.16527,8.0
2008-07-16 07:56:00,12.17547,12.17848,12.15833,12.16583,9.0
2008-07-16 07:57:00,12.15888,12.18023,12.15888,12.16413,8.0
2008-07-16 07:58:00,12.17918,12.18382,12.15092,12.16348,8.0
2008-07-16 07:59:00,12.16422,12.17713,12.13122,12.16277,10.0
2008-07-16 08:00:00,12.17432,12.17678,12.12813,12.15528,8.0
2008-07-16 08:01:00,12.17207,12.17362,12.15583,12.15972,8.0
2008-07-16 08:02:00,12.17778,12.17778,12.13582,12.17178,10.0
2008-07-16 08:03:00,12.16023,12.17413,12.15227,12.15658,8.0
2008-07-16 08:04:00,12.16852,12.17963,12.15228,12.16213,7.0
2008-07-16 08:05:00,12.16817,12.17443,12.15073,12.15073,8.0
2008-07-16 08:06:00,12.14782,12.16963,12.14782,12.15298,9.0
2008-07-16 08:07:00,12.15522,12.17147,12.15373,12.16137,14.0
2008-07-16 08:08:00,12.16387,12.17553,12.15427,12.16253,8.0
2008-07-16 08:09:00,12.15358,12.17093,12.15332,12.17093,14.0
2008-07-16 08:10:00,12.17168,12.17212,12.15332,12.17212,12.0
2008-07-16 08:11:00,12.15822,12.17427,12.15478,12.17427,10.0
2008-07-16 08:12:00,12.17172,12.17172,12.15106,12.15193,11.0
2008-07-16 08:13:00,12.15737,12.17363,12.15048,12.16997,8.0
2008-07-16 08:14:00,12.17207,12.17443,12.14592,12.16102,8.0
2008-07-16 08:15:00,12.15787,12.17857,12.14867,12.17483,8.0
2008-07-16 08:16:00,12.17577,12.17657,12.14748,12.16478,8.0
2008-07-16 08:17:00,12.16117,12.17902,12.15968,12.17902,9.0
2008-07-16 08:18:00,12.17987,12.18658,12.16053,12.16942,12.0
2008-07-16 08:19:00,12.16888,12.18462,12.16558,12.16742,8.0
2008-07-16 08:20:00,12.18487,12.18727,12.16377,12.18727,13.0
2008-07-16 08:21:00,12.18997,12.19153,12.16458,12.17683,9.0
2008-07-16 08:22:00,12.18687,12.19073,12.16298,12.18783,8.0
2008-07-16 08:23:00,12.17078,12.18627,12.16803,12.16803,9.0
2008-07-16 08:24:00,12.18777,12.18898,12.16747,12.17358,11.0
2008-07-16 08:25:00,12.17243,12.18882,12.16283,12.18063,8.0
2008-07-16 08:26:00,12.18832,12.18832,12.15897,12.17267,10.0
2008-07-16 08:27:00,12.17913,12.20362,12.17118,12.18853,9.0
2008-07-16 08:28:00,12.19922,12.20968,12.18282,12.18873,7.0
2008-07-16 08:29:00,12.18768,12.20771,12.18442,12.18442,10.0
2008-07-16 08:30:00,12.20048,12.20293,12.17762,12.18958,7.0
2008-07-16 08:31:00,12.18853,12.19558,12.17973,12.18652,12.0
2008-07-16 08:32:00,12.20148,12.20518,12.18107,12.18107,10.0
2008-07-16 08:33:00,12.18952,12.19492,12.16653,12.17977,9.0
2008-07-16 08:34:00,12.19393,12.19403,12.15778,12.18732,12.0
2008-07-16 08:35:00,12.18117,12.19387,12.16019,12.19387,10.0
2008-07-16 08:36:00,12.20682,12.20682,12.14628,12.16638,7.0
2008-07-16 08:37:00,12.19987,12.21472,12.19573,12.20272,8.0
2008-07-16 08:38:00,12.21077,12.21723,12.19632,12.20082,10.0
2008-07-16 08:39:00,12.20088,12.21543,12.19717,12.19717,7.0
2008-07-16 08:40:00,12.21772,12.22512,12.17823,12.20963,12.0
2008-07-16 08:41:00,12.20338,12.21322,12.20217,12.20217,8.0
2008-07-16 08:42:00,12.21642,12.21642,12.17393,12.20113,8.0
2008-07-16 08:43:00,12.20313,12.21357,12.19888,12.20292,10.0
2008-07-16 08:44:00,12.21347,12.21347,12.18147,12.20708,11.0
2008-07-16 08:45:00,12.20192,12.20713,12.17982,12.20153,9.0
2008-07-16 08:46:00,12.21262,12.23047,12.19163,12.19697,9.0
2008-07-16 08:47:00,12.19848,12.20543,12.17857,12.20543,7.0
2008-07-16 08:48:00,12.21372,12.21372,12.19657,12.19853,8.0
2008-07-16 08:49:00,12.19963,12.21841,12.17738,12.19687,8.0
2008-07-16 08:50:00,12.21007,12.21078,12.19192,12.19787,8.0
2008-07-16 08:51:00,12.19683,12.21158,12.17907,12.19868,10.0
2008-07-16 08:52:00,12.21207,12.21628,12.19193,12.19943,13.0
2008-07-16 08:53:00,12.19912,12.21597,12.17438,12.19962,9.0
2008-07-16 08:54:00,12.21617,12.21617,12.18973,12.19623,11.0
2008-07-16 08:55:00,12.19903,12.21492,12.19532,12.20498,8.0
2008-07-16 08:56:00,12.21958,12.22422,12.19823,12.20453,8.0
2008-07-16 08:57:00,12.20307,12.22527,12.19713,12.20373,8.0
2008-07-16 08:58:00,12.21173,12.21693,12.19023,12.20622,8.0
2008-07-16 08:59:00,12.20703,12.20993,12.18108,12.20823,7.0
2008-07-16 09:00:00,12.21943,12.21997,12.19453,12.20007,14.0
2008-07-16 09:01:00,12.20462,12.21913,12.19793,12.19942,7.0
2008-07-16 09:02:00,12.21323,12.22137,12.19863,12.20152,11.0
2008-07-16 09:03:00,12.20087,12.22087,12.19736,12.19947,13.0
2008-07-16 09:04:00,12.21633,12.22088,12.19813,12.20013,8.0
2008-07-16 09:05:00,12.20077,12.21867,12.18458,12.20822,7.0
2008-07-16 09:06:00,12.20088,12.21673,12.20012,12.20672,8.0
2008-07-16 09:07:00,12.19818,12.21598,12.19327,12.21598,8.0
2008-07-16 09:08:00,12.20527,12.21743,12.19198,12.19667,8.0
2008-07-16 09:09:00,12.19703,12.21602,12.19452,12.20827,11.0
2008-07-16 09:10:00,12.21192,12.21738,12.19828,12.20932,15.0
2008-07-16 09:11:00,12.21723,12.22507,12.19878,12.21503,7.0
2008-07-16 09:12:00,12.21997,12.21997,12.19777,12.20452,11.0
2008-07-16 09:13:00,12.21168,12.21968,12.20313,12.21457,13.0
2008-07-16 09:14:00,12.22097,12.22097,12.20273,12.20567,8.0
2008-07-16 09:15:00,12.21577,12.23488,12.20227,12.22553,11.0
2008-07-16 09:16:00,12.23122,12.23628,12.21982,12.22238,8.0
2008-07-16 09:17:00,12.22333,12.23253,12.21503,12.21513,10.0
2008-07-16 09:18:00,12.22203,12.23302,12.21377,12.22358,10.0
2008-07-16 09:19:00,12.22943,12.23277,12.21363,12.21608,11.0
2008-07-16 09:20:00,12.23267,12.23267,12.21194,12.21227,10.0
2008-07-16 09:21:00,12.21333,12.23133,12.21222,12.21462,10.0
2008-07-16 09:22:00,12.23402,12.23408,12.20777,12.22772,10.0
2008-07-16 09:23:00,12.22473,12.23032,12.21743,12.22968,11.0
2008-07-16 09:24:00,12.23282,12.23822,12.21492,12.22102,8.0
2008-07-16 09:25:00,12.22128,12.24788,12.21405,12.22178,8.0
2008-07-16 09:26:00,12.23562,12.24448,12.21642,12.22827,11.0
2008-07-16 09:27:00,12.21612,12.24027,12.21612,12.22938,8.0
2008-07-16 09:28:00,12.24387,12.24533,12.22062,12.22203,9.0
2008-07-16 09:29:00,12.22198,12.23822,12.22198,12.22668,9.0
2008-07-16 09:30:00,12.24427,12.24427,12.21892,12.23832,7.0
2008-07-16 09:31:00,12.23753,12.24163,12.21812,12.22068,8.0
2008-07-16 09:32:00,12.24183,12.24183,12.20492,12.22147,10.0
2008-07-16 09:33:00,12.23472,12.24287,12.21793,12.21793,9.0
2008-07-16 09:34:00,12.23883,12.23897,12.20248,12.22342,8.0
2008-07-16 09:35:00,12.21963,12.23167,12.21523,12.21867,10.0
2008-07-16 09:36:00,12.23467,12.24258,12.21898,12.23747,13.0
2008-07-16 09:37:00,12.23663,12.23852,12.19528,12.23147,10.0
2008-07-16 09:38:00,12.24513,12.24513,12.22097,12.22388,7.0
2008-07-16 09:39:00,12.23428,12.24737,12.21943,12.23323,13.0
2008-07-16 09:40:00,12.24082,12.24417,12.22353,12.22928,9.0
2008-07-16 09:41:00,12.23468,12.23717,12.21167,12.23188,10.0
2008-07-16 09:42:00,12.23402,12.23402,12.21512,12.21512,11.0
2008-07-16 09:43:00,12.21442,12.23083,12.20772,12.22707,11.0
2008-07-16 09:44:00,12.22347,12.23143,12.21293,12.21293,11.0
2008-07-16 09:45:00,12.21303,12.23328,12.20733,12.22723,10.0
2008-07-16 09:46:00,12.22812,12.23263,12.21412,12.21542,7.0
2008-07-16 09:47:00,12.23143,12.23918,12.21535,12.21703,12.0
2008-07-16 09:48:00,12.23593,12.23593,12.21698,12.21698,10.0
2008-07-16 09:49:00,12.22692,12.23507,12.21448,12.21448,8.0
2008-07-16 09:50:00,12.22278,12.23472,12.21318,12.22373,8.0
2008-07-16 09:51:00,12.23522,12.23522,12.19723,12.22533,11.0
2008-07-16 09:52:00,12.23548,12.23653,12.22028,12.23523,7.0
2008-07-16 09:53:00,12.22547,12.23647,12.22198,12.22527,8.0
2008-07-16 09:54:00,12.23542,12.24357,12.21933,12.24108,8.0
2008-07-16 09:55:00,12.23762,12.24418,12.22172,12.23663,11.0
2008-07-16 09:56:00,12.23618,12.23757,12.22113,12.23677,10.0
2008-07-16 09:57:00,12.22173,12.23458,12.22073,12.22073,8.0
2008-07-16 09:58:00,12.23223,12.23853,12.21771,12.23592,8.0
2008-07-16 09:59:00,12.23778,12.24012,12.21812,12.22472,8.0
2008-07-16 10:00:00,12.23628,12.23628,12.20812,12.22062,12.0
2008-07-16 10:01:00,12.21892,12.22752,12.20362,12.21563,9.0
2008-07-16 10:02:00,12.21237,12.21657,12.19998,12.20377,14.0
2008-07-16 10:03:00,12.20187,12.22247,12.20187,12.20237,12.0
2008-07-16 10:04:00,12.21633,12.22263,12.19462,12.20452,11.0
2008-07-16 10:05:00,12.20617,12.22292,12.18618,12.22147,9.0
2008-07-16 10:06:00,12.22107,12.22107,12.20733,12.21987,10.0
2008-07-16 10:07:00,12.20952,12.22097,12.20757,12.22097,8.0
2008-07-16 10:08:00,12.22098,12.22098,12.20397,12.22052,11.0
2008-07-16 10:09:00,12.21923,12.22487,12.20628,12.22487,7.0
2008-07-16 10:10:00,12.22298,12.22382,12.20678,12.22182,11.0
2008-07-16 10:11:00,12.20957,12.22542,12.19038,12.19693,8.0
2008-07-16 10:12:00,12.21123,12.21223,12.19442,12.21223,8.0
2008-07-16 10:13:00,12.19692,12.22232,12.18883,12.22232,17.0
2008-07-16 10:14:00,12.22038,12.22683,12.20782,12.21598,7.0
2008-07-16 10:15:00,12.22393,12.22632,12.20412,12.22028,14.0
2008-07-16 10:16:00,12.21138,12.22252,12.20108,12.20417,10.0
2008-07-16 10:17:00,12.19693,12.22103,12.18173,12.18173,10.0
2008-07-16 10:18:00,12.18557,12.22472,12.18557,12.22302,11.0
2008-07-16 10:19:00,12.20503,12.22248,12.20183,12.20682,10.0
2008-07-16 10:20:00,12.21802,12.22232,12.20588,12.20588,12.0
2008-07-16 10:21:00,12.21863,12.22088,12.20737,12.22088,13.0
2008-07-16 10:22:00,12.22378,12.22517,12.20217,12.22517,12.0
2008-07-16 10:23:00,12.21983,12.22453,12.20288,12.20288,8.0
2008-07-16 10:24:00,12.21873,12.22348,12.20648,12.20702,9.0
2008-07-16 10:25:00,12.22347,12.22347,12.20298,12.20298,11.0
2008-07-16 10:26:00,12.22318,12.22318,12.20877,12.20877,7.0
2008-07-16 10:27:00,12.22902,12.22902,12.19343,12.21443,8.0
2008-07-16 10:28:00,12.22407,12.22877,12.20962,12.21188,7.0
2008-07-16 10:29:00,12.20922,12.22797,12.19923,12.21693,8.0
2008-07-16 10:30:00,12.22508,12.22872,12.17748,12.21413,12.0
2008-07-16 10:31:00,12.22773,12.22917,12.20647,12.21098,9.0
2008-07-16 10:32:00,12.22527,12.23708,12.21073,12.23708,7.0
2008-07-16 10:33:00,12.23873,12.24142,12.21468,12.21897,10.0
2008-07-16 10:34:00,12.22753,12.23492,12.20952,12.23007,8.0
2008-07-16 10:35:00,12.22912,12.22912,12.18462,12.20512,9.0
2008-07-16 10:36:00,12.21858,12.22648,12.20568,12.20833,8.0
2008-07-16 10:37:00,12.20852,12.22987,12.20852,12.21087,11.0
2008-07-16 10:38:00,12.22518,12.22742,12.20512,12.22128,9.0
2008-07-16 10:39:00,12.22232,12.22697,12.20438,12.20842,15.0
2008-07-16 10:40:00,12.21178,12.22028,12.18563,12.21803,10.0
2008-07-16 10:41:00,12.20398,12.22262,12.17757,12.21152,10.0
2008-07-16 10:42:00,12.21607,12.22263,12.20678,12.21008,13.0
2008-07-16 10:43:00,12.20862,12.21862,12.20203,12.20942,10.0
2008-07-16 10:44:00,12.22217,12.22318,12.20617,12.20617,7.0
2008-07-16 10:45:00,12.20448,12.22198,12.20282,12.20282,8.0
2008-07-16 10:46:00,12.21762,12.21862,12.20397,12.21862,8.0
2008-07-16 10:47:00,12.20413,12.21993,12.20167,12.20167,9.0
2008-07-16 10:48:00,12.21622,12.21957,12.19953,12.19953,8.0
2008-07-16 10:49:00,12.21473,12.22243,12.19947,12.20822,9.0
2008-07-16 10:50:00,12.22003,12.22707,12.19448,12.22368,12.0
2008-07-16 10:51:00,12.22353,12.22413,12.18562,12.20798,8.0
2008-07-16 10:52:00,12.22062,12.22493,12.20452,12.22302,14.0
2008-07-16 10:53:00,12.20593,12.22826,12.199,12.20323,11.0
2008-07-16 10:54:00,12.21673,12.22538,12.20142,12.21767,14.0
2008-07-16 10:55:00,12.21608,12.22523,12.19763,12.21497,9.0
2008-07-16 10:56:00,12.21993,12.22202,12.19927,12.20398,7.0
2008-07-16 10:57:00,12.20092,12.22253,12.20092,12.20592,7.0
2008-07-16 10:58:00,12.22002,12.22467,12.20368,12.20703,12.0
2008-07-16 10:59:00,12.21993,12.22327,12.20193,12.20603,13.0
2008-07-16 11:00:00,12.21743,12.21957,12.19932,12.20002,10.0
2008-07-16 11:01:00,12.20567,12.21158,12.19628,12.19752,10.0
2008-07-16 11:02:00,12.20958,12.20958,12.17308,12.19453,9.0
2008-07-16 11:03:00,12.19197,12.20903,12.18394,12.18952,11.0
2008-07-16 11:04:00,12.20332,12.20703,12.16093,12.19293,9.0
2008-07-16 11:05:00,12.20143,12.20702,12.18573,12.18677,8.0
2008-07-16 11:06:00,12.20162,12.20257,12.18098,12.18898,8.0
2008-07-16 11:07:00,12.20083,12.20992,12.18908,12.19833,12.0
2008-07-16 11:08:00,12.20192,12.20743,12.18511,12.19947,11.0
2008-07-16 11:09:00,12.20733,12.21543,12.17723,12.19447,11.0
2008-07-16 11:10:00,12.20807,12.21313,12.19063,12.19063,9.0
2008-07-16 11:11:00,12.19562,12.20643,12.16162,12.20068,9.0
2008-07-16 11:12:00,12.19982,12.20563,12.18002,12.19008,11.0
2008-07-16 11:13:00,12.20387,12.20793,12.18583,12.20543,11.0
2008-07-16 11:14:00,12.20493,12.21143,12.19118,12.20437,8.0
2008-07-16 11:15:00,12.20383,12.20662,12.17413,12.18338,9.0
2008-07-16 11:16:00,12.19778,12.20162,12.17977,12.18972,9.0
2008-07-16 11:17:00,12.19768,12.19828,12.15947,12.18387,7.0
2008-07-16 11:18:00,12.20007,12.20208,12.18488,12.20183,10.0
2008-07-16 11:19:00,12.18563,12.19642,12.16327,12.19642,11.0
2008-07-16 11:20:00,12.20397,12.20397,12.18707,12.20218,8.0
2008-07-16 11:21:00,12.19957,12.20283,12.18463,12.20283,8.0
2008-07-16 11:22:00,12.20242,12.20593,12.17948,12.18782,13.0
2008-07-16 11:23:00,12.20092,12.20972,12.18933,12.18972,7.0
2008-07-16 11:24:00,12.20378,12.2359,12.18873,12.18873,12.0
2008-07-16 11:25:00,12.20113,12.22454,12.18543,12.18943,10.0
2008-07-16 11:26:00,12.20432,12.24433,12.18477,12.18862,7.0
2008-07-16 11:27:00,12.18957,12.20223,12.18552,12.19138,9.0
2008-07-16 11:28:00,12.19937,12.20468,12.16648,12.20137,11.0
2008-07-16 11:29:00,12.20037,12.20238,12.18537,12.18537,8.0
2008-07-16 11:30:00,12.19733,12.19772,12.17648,12.17692,10.0
2008-07-16 11:31:00,12.18902,12.18902,12.17433,12.18852,8.0
2008-07-16 11:32:00,12.18693,12.19382,12.17223,12.18203,7.0
2008-07-16 11:33:00,12.19103,12.23967,12.19103,12.21458,9.0
2008-07-16 11:34:00,12.18783,12.19172,12.15463,12.17628,12.0
2008-07-16 11:35:00,12.17553,12.19073,12.16718,12.18102,7.0
2008-07-16 11:36:00,12.19007,12.19183,12.16667,12.17277,10.0
2008-07-16 11:37:00,12.17498,12.19023,12.17293,12.18763,10.0
2008-07-16 11:38:00,12.18878,12.19138,12.17402,12.18882,7.0
2008-07-16 11:39:00,12.18858,12.19073,12.17223,12.18632,7.0
2008-07-16 11:40:00,12.18563,12.19112,12.16908,12.16908,9.0
2008-07-16 11:41:00,12.17538,12.19047,12.16632,12.17243,9.0
2008-07-16 11:42:00,12.18762,12.18762,12.16817,12.18713,10.0
2008-07-16 11:43:00,12.17388,12.19397,12.17388,12.17793,11.0
2008-07-16 11:44:00,12.19252,12.19252,12.16713,12.17262,9.0
2008-07-16 11:45:00,12.19177,12.19282,12.17413,12.17593,9.0
2008-07-16 11:46:00,12.19238,12.20602,12.17398,12.18343,11.0
2008-07-16 11:47:00,12.19008,12.20187,12.18008,12.18718,9.0
2008-07-16 11:48:00,12.20293,12.20322,12.18152,12.18152,13.0
2008-07-16 11:49:00,12.19377,12.19983,12.18133,12.18553,10.0
2008-07-16 11:50:00,12.20008,12.20538,12.16297,12.18827,11.0
2008-07-16 11:51:00,12.20078,12.20542,12.17717,12.19657,9.0
2008-07-16 11:52:00,12.19802,12.20363,12.17257,12.18963,8.0
2008-07-16 11:53:00,12.19042,12.20233,12.18503,12.19882,11.0
2008-07-16 11:54:00,12.20362,12.20458,12.17547,12.20458,7.0
2008-07-16 11:55:00,12.18773,12.20252,12.17878,12.20252,10.0
2008-07-16 11:56:00,12.20798,12.20798,12.18777,12.19422,9.0
2008-07-16 11:57:00,12.20242,12.20672,12.16337,12.18497,7.0
2008-07-16 11:58:00,12.19932,12.20162,12.17382,12.19748,9.0
2008-07-16 11:59:00,12.18952,12.19788,12.17652,12.18292,11.0
2008-07-16 12:00:00,12.19718,12.19718,12.16728,12.17882,7.0
2008-07-16 12:01:00,12.19147,12.19633,12.16982,12.18253,9.0
2008-07-16 12:02:00,12.19803,12.19842,12.17953,12.19842,7.0
2008-07-16 12:03:00,12.18912,12.20078,12.18439,12.20078,11.0
2008-07-16 12:04:00,12.19418,12.20173,12.18379,12.18382,8.0
2008-07-16 12:05:00,12.19202,12.20447,12.18762,12.18762,10.0
2008-07-16 12:06:00,12.19672,12.20398,12.18352,12.20398,7.0
2008-07-16 12:07:00,12.20072,12.20942,12.18203,12.18698,9.0
2008-07-16 12:08:00,12.19483,12.19963,12.15453,12.19762,8.0
2008-07-16 12:09:00,12.19678,12.20308,12.18497,12.18517,13.0
2008-07-16 12:10:00,12.20042,12.20042,12.18222,12.19388,11.0
2008-07-16 12:11:00,12.19953,12.19973,12.18362,12.18603,11.0
2008-07-16 12:12:00,12.19773,12.20282,12.17342,12.20037,10.0
2008-07-16 12:13:00,12.18347,12.19733,12.16548,12.19218,10.0
2008-07-16 12:14:00,12.19867,12.20827,12.18783,12.20292,7.0
2008-07-16 12:15:00,12.20357,12.21637,12.18392,12.21477,9.0
2008-07-16 12:16:00,12.21592,12.21857,12.17242,12.20988,12.0
2008-07-16 12:17:00,12.20088,12.22388,12.19967,12.20192,11.0
2008-07-16 12:18:00,12.22192,12.22887,12.20512,12.22887,12.0
2008-07-16 12:19:00,12.21232,12.22928,12.19628,12.20753,9.0
2008-07-16 12:20:00,12.22353,12.22797,12.20983,12.22797,11.0
2008-07-16 12:21:00,12.21148,12.23157,12.19727,12.22302,8.0
2008-07-16 12:22:00,12.22987,12.23352,12.19847,12.22617,7.0
2008-07-16 12:23:00,12.21487,12.23353,12.21345,12.21587,10.0
2008-07-16 12:24:00,12.21352,12.23327,12.21352,12.21973,9.0
2008-07-16 12:25:00,12.23187,12.24057,12.21802,12.21802,8.0
2008-07-16 12:26:00,12.23632,12.23632,12.19383,12.21932,10.0
2008-07-16 12:27:00,12.21778,12.23182,12.20258,12.22038,11.0
2008-07-16 12:28:00,12.22403,12.22862,12.20722,12.21842,10.0
2008-07-16 12:29:00,12.22727,12.23293,12.21532,12.22852,10.0
2008-07-16 12:30:00,12.22603,12.23507,12.20958,12.22828,11.0
2008-07-16 12:31:00,12.23027,12.23579,12.20593,12.22168,10.0
2008-07-16 12:32:00,12.22663,12.23803,12.21343,12.22488,8.0
2008-07-16 12:33:00,12.23943,12.23943,12.22112,12.22458,10.0
2008-07-16 12:34:00,12.22503,12.23448,12.20633,12.22418,8.0
2008-07-16 12:35:00,12.22007,12.23728,12.20943,12.23527,11.0
2008-07-16 12:36:00,12.23497,12.24133,12.21002,12.24133,8.0
2008-07-16 12:37:00,12.23447,12.24892,12.20932,12.23322,8.0
2008-07-16 12:38:00,12.25203,12.25283,12.23443,12.23443,11.0
2008-07-16 12:39:00,12.23593,12.26327,12.23593,12.24643,11.0
2008-07-16 12:40:00,12.25958,12.25958,12.21872,12.24072,9.0
2008-07-16 12:41:00,12.24252,12.25207,12.21447,12.23758,12.0
2008-07-16 12:42:00,12.24782,12.25203,12.23402,12.24008,9.0
2008-07-16 12:43:00,12.23548,12.25407,12.23357,12.24148,8.0
2008-07-16 12:44:00,12.25717,12.25998,12.23537,12.24602,9.0
2008-07-16 12:45:00,12.24463,12.26158,12.24463,12.26158,8.0
2008-07-16 12:46:00,12.26147,12.26328,12.23562,12.25007,7.0
2008-07-16 12:47:00,12.25027,12.26807,12.24463,12.26593,8.0
2008-07-16 12:48:00,12.26598,12.26918,12.25091,12.26918,9.0
2008-07-16 12:49:00,12.26608,12.26702,12.24962,12.26458,10.0
2008-07-16 12:50:00,12.26262,12.26383,12.23422,12.23422,8.0
2008-07-16 12:51:00,12.25448,12.25448,12.21823,12.23727,11.0
2008-07-16 12:52:00,12.25408,12.25408,12.22978,12.23108,8.0
2008-07-16 12:53:00,12.24192,12.25832,12.21658,12.24222,15.0
2008-07-16 12:54:00,12.25552,12.25552,12.23592,12.24112,8.0
2008-07-16 12:55:00,12.25492,12.25953,12.21503,12.24513,9.0
2008-07-16 12:56:00,12.26073,12.26073,12.23977,12.25172,7.0
2008-07-16 12:57:00,12.24053,12.26147,12.23583,12.26147,7.0
2008-07-16 12:58:00,12.26202,12.26948,12.24343,12.26627,8.0
2008-07-16 12:59:00,12.26703,12.27022,12.25082,12.27022,7.0
2008-07-16 13:00:00,12.26693,12.26892,12.25342,12.25342,28.0
2008-07-16 13:01:00,12.25297,12.26447,12.24927,12.26368,18.0
2008-07-16 13:02:00,12.26457,12.26737,12.24508,12.24508,15.0
2008-07-16 13:03:00,12.24798,12.26513,12.24342,12.25023,7.0
2008-07-16 13:04:00,12.26448,12.26488,12.22908,12.23588,16.0
2008-07-16 13:05:00,12.24762,12.25572,12.21918,12.23458,10.0
2008-07-16 13:06:00,12.24408,12.25312,12.21058,12.24377,11.0
2008-07-16 13:07:00,12.24597,12.24803,12.23102,12.24413,10.0
2008-07-16 13:08:00,12.24443,12.24443,12.21837,12.24337,19.0
2008-07-16 13:09:00,12.23763,12.24343,12.21552,12.23577,21.0
2008-07-16 13:10:00,12.22768,12.23698,12.21593,12.22747,8.0
2008-07-16 13:11:00,12.24187,12.24187,12.21492,12.22868,12.0
2008-07-16 13:12:00,12.23672,12.25157,12.22133,12.22602,18.0
2008-07-16 13:13:00,12.23597,12.23597,12.20293,12.23482,7.0
2008-07-16 13:14:00,12.23528,12.23543,12.19127,12.23367,16.0
2008-07-16 13:15:00,12.22713,12.23542,12.22158,12.22357,9.0
2008-07-16 13:16:00,12.22918,12.23728,12.21113,12.23417,24.0
2008-07-16 13:17:00,12.23107,12.23503,12.21382,12.23437,9.0
2008-07-16 13:18:00,12.23388,12.23388,12.21398,12.21398,7.0
2008-07-16 13:19:00,12.22613,12.23187,12.19442,12.22203,11.0
2008-07-16 13:20:00,12.23072,12.23343,12.20412,12.21282,7.0
2008-07-16 13:21:00,12.22907,12.22907,12.21012,12.21083,8.0
2008-07-16 13:22:00,12.23197,12.23197,12.20333,12.21273,7.0
2008-07-16 13:23:00,12.22473,12.23368,12.20257,12.22273,8.0
2008-07-16 13:24:00,12.22313,12.22502,12.20678,12.21953,18.0
2008-07-16 13:25:00,12.21063,12.21488,12.19722,12.21252,20.0
2008-07-16 13:26:00,12.21218,12.21608,12.18862,12.19753,19.0
2008-07-16 13:27:00,12.19998,12.21567,12.19632,12.20482,18.0
2008-07-16 13:28:00,12.21172,12.21403,12.19637,12.19637,18.0
2008-07-16 13:29:00,12.20492,12.21877,12.19838,12.21272,10.0
2008-07-16 13:30:00,12.21482,12.21482,12.19098,12.19098,14.0
2008-07-16 13:31:00,12.21193,12.21193,12.18848,12.20912,7.0
2008-07-16 13:32:00,12.20913,12.21078,12.18552,12.21078,21.0
2008-07-16 13:33:00,12.18892,12.20783,12.18828,12.20573,10.0
2008-07-16 13:34:00,12.20383,12.21108,12.16473,12.19323,8.0
2008-07-16 13:35:00,12.19162,12.20607,12.18933,12.18933,9.0
2008-07-16 13:36:00,12.21013,12.21013,12.18922,12.19908,16.0
2008-07-16 13:37:00,12.20383,12.20618,12.17153,12.17153,8.0
2008-07-16 13:38:00,12.16878,12.20732,12.16878,12.20593,10.0
2008-07-16 13:39:00,12.18973,12.21088,12.16983,12.21088,9.0
2008-07-16 13:40:00,12.20857,12.21927,12.19183,12.20897,19.0
2008-07-16 13:41:00,12.20762,12.20762,12.19382,12.19382,16.0
2008-07-16 13:42:00,12.20837,12.21083,12.18136,12.20138,15.0
2008-07-16 13:43:00,12.19162,12.20882,12.18376,12.18777,19.0
2008-07-16 13:44:00,12.20682,12.20873,12.18818,12.19603,13.0
2008-07-16 13:45:00,12.19463,12.22267,12.17737,12.20517,14.0
2008-07-16 13:46:00,12.21067,12.22063,12.19492,12.19492,9.0
2008-07-16 13:47:00,12.21032,12.21678,12.19663,12.20583,20.0
2008-07-16 13:48:00,12.21667,12.22172,12.19683,12.21503,9.0
2008-07-16 13:49:00,12.21197,12.21902,12.19615,12.19783,9.0
2008-07-16 13:50:00,12.21587,12.21853,12.19773,12.21542,7.0
2008-07-16 13:51:00,12.19872,12.21563,12.19647,12.21242,7.0
2008-07-16 13:52:00,12.21218,12.21612,12.18973,12.21612,11.0
2008-07-16 13:53:00,12.19518,12.21373,12.19201,12.19543,9.0
2008-07-16 13:54:00,12.21093,12.21853,12.19543,12.21063,9.0
2008-07-16 13:55:00,12.20008,12.21853,12.19558,12.19558,23.0
2008-07-16 13:56:00,12.21418,12.21723,12.19535,12.21403,21.0
2008-07-16 13:57:00,12.20128,12.21947,12.20128,12.20207,13.0
2008-07-16 13:58:00,12.21588,12.21815,12.20117,12.20363,23.0
2008-07-16 13:59:00,12.21132,12.21552,12.19723,12.21203,9.0
2008-07-16 14:00:00,12.20883,12.21257,12.19452,12.19473,15.0
2008-07-16 14:01:00,12.19382,12.20948,12.16802,12.20217,8.0
2008-07-16 14:02:00,12.20062,12.20538,12.14913,12.16132,11.0
2008-07-16 14:03:00,12.15483,12.18552,12.14443,12.15472,12.0
2008-07-16 14:04:00,12.15322,12.16643,12.12338,12.14853,14.0
2008-07-16 14:05:00,12.13663,12.17298,12.12962,12.14817,15.0
2008-07-16 14:06:00,12.15803,12.16473,12.13838,12.14852,9.0
2008-07-16 14:07:00,12.14023,12.14735,12.10438,12.12858,24.0
2008-07-16 14:08:00,12.12523,12.13978,12.10236,12.11582,12.0
2008-07-16 14:09:00,12.11653,12.13202,12.09551,12.11332,9.0
2008-07-16 14:10:00,12.12878,12.13227,12.11123,12.12602,18.0
2008-07-16 14:11:00,12.11683,12.12583,12.08373,12.11897,15.0
2008-07-16 14:12:00,12.11717,12.12018,12.09983,12.10638,8.0
2008-07-16 14:13:00,12.12138,12.12512,12.08259,12.10728,9.0
2008-07-16 14:14:00,12.12103,12.13512,12.09228,12.12727,21.0
2008-07-16 14:15:00,12.12798,12.13073,12.10808,12.12682,8.0
2008-07-16 14:16:00,12.12638,12.13603,12.11252,12.12727,17.0
2008-07-16 14:17:00,12.13763,12.13977,12.10862,12.13003,8.0
2008-07-16 14:18:00,12.13708,12.14287,12.10162,12.14287,15.0
2008-07-16 14:19:00,12.12147,12.14706,12.12013,12.12677,10.0
2008-07-16 14:20:00,12.14183,12.14237,12.11793,12.13538,21.0
2008-07-16 14:21:00,12.13062,12.14293,12.11733,12.12633,21.0
2008-07-16 14:22:00,12.14047,12.14483,12.12253,12.12253,16.0
2008-07-16 14:23:00,12.14107,12.14302,12.10778,12.12632,18.0
2008-07-16 14:24:00,12.14403,12.14517,12.12697,12.14012,7.0
2008-07-16 14:25:00,12.14028,12.14378,12.12525,12.14378,22.0
2008-07-16 14:26:00,12.13798,12.14433,12.12103,12.13922,7.0
2008-07-16 14:27:00,12.14078,12.14233,12.10183,12.13773,23.0
2008-07-16 14:28:00,12.13788,12.14013,12.11457,12.13857,19.0
2008-07-16 14:29:00,12.13902,12.14008,12.12303,12.13152,7.0
2008-07-16 14:30:00,12.14192,12.14788,12.10533,12.12262,11.0
2008-07-16 14:31:00,12.13132,12.16028,12.11267,12.15102,7.0
2008-07-16 14:32:00,12.16068,12.17018,12.14152,12.15213,13.0
2008-07-16 14:33:00,12.16302,12.16302,12.13963,12.14988,18.0
2008-07-16 14:34:00,12.15843,12.16953,12.12878,12.14997,14.0
2008-07-16 14:35:00,12.14373,12.15998,12.13592,12.15677,11.0
2008-07-16 14:36:00,12.15037,12.15582,12.13177,12.13692,11.0
2008-07-16 14:37:00,12.15172,12.15513,12.12943,12.14832,25.0
2008-07-16 14:38:00,12.14823,12.15108,12.09647,12.14682,20.0
2008-07-16 14:39:00,12.15188,12.15857,12.11167,12.14508,7.0
2008-07-16 14:40:00,12.14958,12.16133,12.10312,12.16092,14.0
2008-07-16 14:41:00,12.16177,12.16323,12.13728,12.15618,8.0
2008-07-16 14:42:00,12.16568,12.16728,12.14813,12.16343,23.0
2008-07-16 14:43:00,12.15052,12.16532,12.14498,12.16532,8.0
2008-07-16 14:44:00,12.16528,12.16873,12.14198,12.14822,19.0
2008-07-16 14:45:00,12.16153,12.16233,12.14452,12.14573,20.0
2008-07-16 14:46:00,12.15897,12.16322,12.14147,12.15803,9.0
2008-07-16 14:47:00,12.14082,12.15787,12.12208,12.14463,15.0
2008-07-16 14:48:00,12.15983,12.16112,12.12163,12.16112,18.0
2008-07-16 14:49:00,12.15813,12.16992,12.14817,12.16108,7.0
2008-07-16 14:50:00,12.15972,12.16078,12.13568,12.14207,17.0
2008-07-16 14:51:00,12.14837,12.16157,12.13892,12.14662,11.0
2008-07-16 14:52:00,12.16178,12.16178,12.14007,12.14597,9.0
2008-07-16 14:53:00,12.15872,12.16043,12.13392,12.14687,10.0
2008-07-16 14:54:00,12.16408,12.16408,12.14036,12.15157,16.0
2008-07-16 14:55:00,12.14613,12.16302,12.11847,12.15132,7.0
2008-07-16 14:56:00,12.15792,12.15932,12.12817,12.15932,18.0
2008-07-16 14:57:00,12.14308,12.16178,12.13923,12.14612,18.0
2008-07-16 14:58:00,12.14757,12.16223,12.1447,12.15393,12.0
2008-07-16 14:59:00,12.14463,12.15902,12.13307,12.14477,27.0
2008-07-16 15:00:00,12.15588,12.15762,12.13253,12.15762,7.0
2008-07-16 15:01:00,12.14847,12.16133,12.12438,12.16133,9.0
2008-07-16 15:02:00,12.16757,12.16757,12.14393,12.16198,21.0
2008-07-16 15:03:00,12.15178,12.16278,12.13902,12.14088,9.0
2008-07-16 15:04:00,12.15743,12.15922,12.12332,12.15222,21.0
2008-07-16 15:05:00,12.13968,12.15383,12.13588,12.13828,11.0
2008-07-16 15:06:00,12.14768,12.15077,12.12762,12.13228,14.0
2008-07-16 15:07:00,12.14112,12.14962,12.13072,12.14867,10.0
2008-07-16 15:08:00,12.14863,12.14863,12.12758,12.13232,21.0
2008-07-16 15:09:00,12.13052,12.14273,12.12367,12.13763,19.0
2008-07-16 15:10:00,12.14293,12.14293,12.11773,12.12293,15.0
2008-07-16 15:11:00,12.12023,12.12997,12.09033,12.12972,7.0
2008-07-16 15:12:00,12.13037,12.13807,12.10613,12.13138,21.0
2008-07-16 15:13:00,12.11818,12.13632,12.10542,12.13443,21.0
2008-07-16 15:14:00,12.13887,12.14367,12.10693,12.12932,15.0
2008-07-16 15:15:00,12.11417,12.12762,12.08703,12.10612,9.0
2008-07-16 15:16:00,12.11308,12.12252,12.10152,12.12007,15.0
2008-07-16 15:17:00,12.10162,12.12937,12.10162,12.12422,7.0
2008-07-16 15:18:00,12.12838,12.12838,12.10477,12.12387,7.0
2008-07-16 15:19:00,12.11088,12.13043,12.09233,12.13043,19.0
2008-07-16 15:20:00,12.13217,12.13813,12.08203,12.12193,16.0
2008-07-16 15:21:00,12.13097,12.13648,12.09703,12.12758,8.0
2008-07-16 15:22:00,12.12903,12.13558,12.11298,12.12272,19.0
2008-07-16 15:23:00,12.13218,12.13553,12.09543,12.13413,23.0
2008-07-16 15:24:00,12.13648,12.13777,12.11027,12.12752,19.0
2008-07-16 15:25:00,12.11353,12.13258,12.11353,12.11617,14.0
2008-07-16 15:26:00,12.12903,12.13033,12.11443,12.11667,27.0
2008-07-16 15:27:00,12.12368,12.12697,12.10517,12.10517,16.0
2008-07-16 15:28:00,12.11898,12.12083,12.08369,12.10042,11.0
2008-07-16 15:29:00,12.10692,12.11933,12.07433,12.10683,13.0
2008-07-16 15:30:00,12.10247,12.11217,12.08967,12.11012,7.0
2008-07-16 15:31:00,12.09677,12.11857,12.07842,12.11857,12.0
2008-07-16 15:32:00,12.11758,12.11883,12.08102,12.11053,22.0
2008-07-16 15:33:00,12.12528,12.12528,12.10228,12.11512,14.0
2008-07-16 15:34:00,12.11533,12.11803,12.08142,12.09702,10.0
2008-07-16 15:35:00,12.11068,12.11243,12.08957,12.09368,19.0
2008-07-16 15:36:00,12.11017,12.12133,12.09533,12.10712,18.0
2008-07-16 15:37:00,12.10782,12.12897,12.09572,12.12897,8.0
2008-07-16 15:38:00,12.11093,12.13533,12.11067,12.13418,12.0
2008-07-16 15:39:00,12.13007,12.14577,12.11578,12.14488,23.0
2008-07-16 15:40:00,12.14602,12.14602,12.11027,12.11027,10.0
2008-07-16 15:41:00,12.12038,12.14222,12.11837,12.13157,7.0
2008-07-16 15:42:00,12.14117,12.15102,12.10688,12.13812,23.0
2008-07-16 15:43:00,12.13718,12.14802,12.11603,12.11603,24.0
2008-07-16 15:44:00,12.13017,12.14603,12.11722,12.14308,17.0
2008-07-16 15:45:00,12.13807,12.14383,12.12073,12.12973,23.0
2008-07-16 15:46:00,12.14438,12.14712,12.10387,12.14673,13.0
2008-07-16 15:47:00,12.13482,12.14542,12.11752,12.14013,7.0
2008-07-16 15:48:00,12.14298,12.14893,12.12377,12.14007,18.0
2008-07-16 15:49:00,12.14978,12.15007,12.12676,12.15007,21.0
2008-07-16 15:50:00,12.14593,12.15053,12.12907,12.15053,12.0
2008-07-16 15:51:00,12.13952,12.14992,12.12732,12.12897,22.0
2008-07-16 15:52:00,12.14422,12.14422,12.12018,12.14158,7.0
2008-07-16 15:53:00,12.12892,12.14297,12.11973,12.13757,17.0
2008-07-16 15:54:00,12.13497,12.14542,12.12142,12.12142,18.0
2008-07-16 15:55:00,12.13413,12.13447,12.09747,12.11542,19.0
2008-07-16 15:56:00,12.12067,12.12887,12.07673,12.11633,20.0
2008-07-16 15:57:00,12.11827,12.12163,12.10287,12.11462,11.0
2008-07-16 15:58:00,12.11723,12.11803,12.08658,12.09107,20.0
2008-07-16 15:59:00,12.09788,12.10863,12.09287,12.10863,20.0
2008-07-16 16:00:00,12.09863,12.12213,12.08283,12.09782,16.0
2008-07-16 16:01:00,12.09713,12.12552,12.07033,12.10513,19.0
2008-07-16 16:02:00,12.11723,12.12058,12.09887,12.09918,19.0
2008-07-16 16:03:00,12.11483,12.11743,12.09353,12.11032,10.0
2008-07-16 16:04:00,12.11433,12.11463,12.09337,12.09832,16.0
2008-07-16 16:05:00,12.09997,12.11483,12.09997,12.10417,14.0
2008-07-16 16:06:00,12.11672,12.13202,12.08298,12.11938,18.0
2008-07-16 16:07:00,12.11938,12.12603,12.10042,12.11652,11.0
2008-07-16 16:08:00,12.11863,12.12507,12.08583,12.12028,15.0
2008-07-16 16:09:00,12.11007,12.12048,12.09098,12.10782,8.0
2008-07-16 16:10:00,12.10698,12.11603,12.07587,12.11538,24.0
2008-07-16 16:11:00,12.11748,12.11882,12.10138,12.11642,17.0
2008-07-16 16:12:00,12.11388,12.11717,12.09707,12.11542,22.0
2008-07-16 16:13:00,12.11423,12.11653,12.10127,12.11393,7.0
2008-07-16 16:14:00,12.11402,12.12193,12.07968,12.12193,15.0
2008-07-16 16:15:00,12.12033,12.12572,12.09088,12.12572,8.0
2008-07-16 16:16:00,12.12692,12.12862,12.10697,12.11427,13.0
2008-07-16 16:17:00,12.10947,12.12048,12.09483,12.11712,19.0
2008-07-16 16:18:00,12.10043,12.12393,12.10043,12.12393,20.0
2008-07-16 16:19:00,12.12852,12.13252,12.08427,12.13252,24.0
2008-07-16 16:20:00,12.12008,12.13478,12.11737,12.12677,12.0
2008-07-16 16:21:00,12.11667,12.13757,12.11658,12.11688,21.0
2008-07-16 16:22:00,12.13308,12.13308,12.11363,12.11757,24.0
2008-07-16 16:23:00,12.11963,12.14143,12.11412,12.11412,17.0
2008-07-16 16:24:00,12.12818,12.12818,12.08343,12.08422,10.0
2008-07-16 16:25:00,12.12277,12.14362,12.11112,12.11608,17.0
2008-07-16 16:26:00,12.12958,12.13203,12.10477,12.11107,20.0
2008-07-16 16:27:00,12.11638,12.13743,12.11487,12.13573,11.0
2008-07-16 16:28:00,12.13312,12.13738,12.11323,12.11737,19.0
2008-07-16 16:29:00,12.11682,12.13908,12.09583,12.13732,10.0
2008-07-16 16:30:00,12.12692,12.13617,12.09547,12.11173,23.0
2008-07-16 16:31:00,12.11378,12.12752,12.11265,12.12418,9.0
2008-07-16 16:32:00,12.11388,12.13612,12.09577,12.13612,17.0
2008-07-16 16:33:00,12.12723,12.13717,12.09522,12.12753,16.0
2008-07-16 16:34:00,12.12197,12.12978,12.09792,12.12978,20.0
2008-07-16 16:35:00,12.12113,12.13272,12.08842,12.11447,23.0
2008-07-16 16:36:00,12.10423,12.12642,12.09342,12.09342,20.0
2008-07-16 16:37:00,12.09053,12.10128,12.06603,12.08872,17.0
2008-07-16 16:38:00,12.08533,12.11443,12.07133,12.10953,16.0
2008-07-16 16:39:00,12.10012,12.10922,12.07773,12.08887,19.0
2008-07-16 16:40:00,12.07662,12.08657,12.05273,12.06457,21.0
2008-07-16 16:41:00,12.05152,12.06568,12.04358,12.05233,15.0
2008-07-16 16:42:00,12.06643,12.06643,12.02142,12.03909,22.0
2008-07-16 16:43:00,12.07128,12.09013,12.05996,12.07917,10.0
2008-07-16 16:44:00,12.08193,12.08388,12.04737,12.06832,14.0
2008-07-16 16:45:00,12.06588,12.07108,12.02968,12.05623,18.0
2008-07-16 16:46:00,12.07122,12.07753,12.04707,12.07157,18.0
2008-07-16 16:47:00,12.05848,12.08483,12.02742,12.08483,17.0
2008-07-16 16:48:00,12.08207,12.08252,12.04697,12.07952,19.0
2008-07-16 16:49:00,12.07877,12.07877,12.04697,12.07173,15.0
2008-07-16 16:50:00,12.07122,12.07943,12.04683,12.07943,20.0
2008-07-16 16:51:00,12.06713,12.08373,12.04572,12.07268,23.0
2008-07-16 16:52:00,12.07273,12.07607,12.02718,12.04973,21.0
2008-07-16 16:53:00,12.06167,12.06532,12.03963,12.03963,7.0
2008-07-16 16:54:00,12.05263,12.06188,12.03637,12.04842,16.0
2008-07-16 16:55:00,12.06278,12.06278,12.03552,12.05877,30.0
2008-07-16 16:56:00,12.05398,12.06303,12.03723,12.05133,21.0
2008-07-16 16:57:00,12.05578,12.05682,12.03153,12.04683,25.0
2008-07-16 16:58:00,12.04528,12.04978,12.02075,12.03112,20.0
2008-07-16 16:59:00,12.02512,12.04557,12.01762,12.03228,11.0
2008-07-16 17:00:00,12.03083,12.05183,12.00642,12.03763,20.0
2008-07-16 17:01:00,12.03658,12.04992,11.99918,12.04808,19.0
2008-07-16 17:02:00,12.04498,12.04498,12.00393,12.03078,8.0
2008-07-16 17:03:00,12.03953,12.04628,12.02258,12.04268,23.0
2008-07-16 17:04:00,12.03913,12.04912,12.02488,12.03673,7.0
2008-07-16 17:05:00,12.04038,12.05073,12.01739,12.04917,22.0
2008-07-16 17:06:00,12.04432,12.04547,12.03183,12.03278,18.0
2008-07-16 17:07:00,12.03447,12.05502,12.03023,12.04872,18.0
2008-07-16 17:08:00,12.04728,12.05632,12.03163,12.03598,13.0
2008-07-16 17:09:00,12.04773,12.04983,12.01182,12.04673,9.0
2008-07-16 17:10:00,12.04773,12.05123,12.03247,12.03673,18.0
2008-07-16 17:11:00,12.04092,12.05563,12.02163,12.03343,10.0
2008-07-16 17:12:00,12.04873,12.05232,12.02813,12.04802,11.0
2008-07-16 17:13:00,12.03572,12.05242,12.03572,12.04792,7.0
2008-07-16 17:14:00,12.04647,12.05333,12.02498,12.03587,7.0
2008-07-16 17:15:00,12.04973,12.05183,12.01093,12.03282,15.0
2008-07-16 17:16:00,12.04202,12.05043,12.03058,12.04237,14.0
2008-07-16 17:17:00,12.04908,12.05268,12.03372,12.05173,7.0
2008-07-16 17:18:00,12.04967,12.05523,12.01388,12.04038,16.0
2008-07-16 17:19:00,12.05297,12.05653,12.03842,12.04097,14.0
2008-07-16 17:20:00,12.05393,12.06233,12.02147,12.06152,10.0
2008-07-16 17:21:00,12.06107,12.07262,12.03258,12.04797,26.0
2008-07-16 17:22:00,12.06433,12.07637,12.04143,12.06208,14.0
2008-07-16 17:23:00,12.05203,12.07453,12.03908,12.06738,17.0
2008-07-16 17:24:00,12.07332,12.07993,12.03868,12.06817,14.0
2008-07-16 17:25:00,12.07387,12.07598,12.03824,12.05122,24.0
2008-07-16 17:26:00,12.06238,12.06448,12.02497,12.06448,20.0
2008-07-16 17:27:00,12.04938,12.06772,12.01262,12.05192,18.0
2008-07-16 17:28:00,12.06287,12.06778,12.03833,12.06553,11.0
2008-07-16 17:29:00,12.06473,12.07272,12.03043,12.05837,18.0
2008-07-16 17:30:00,12.05932,12.07243,12.04468,12.05842,9.0
2008-07-16 17:31:00,12.06807,12.07618,12.05648,12.05743,20.0
2008-07-16 17:32:00,12.06728,12.08282,12.04483,12.06548,22.0
2008-07-16 17:33:00,12.06632,12.08338,12.04358,12.08338,15.0
2008-07-16 17:34:00,12.08043,12.08347,12.05183,12.06757,18.0
2008-07-16 17:35:00,12.06333,12.08538,12.05477,12.07697,15.0
2008-07-16 17:36:00,12.08468,12.08613,12.04608,12.08177,9.0
2008-07-16 17:37:00,12.06902,12.08268,12.04952,12.06673,25.0
2008-07-16 17:38:00,12.07177,12.08968,12.04358,12.08968,25.0
2008-07-16 17:39:00,12.08182,12.08617,12.04838,12.07988,7.0
2008-07-16 17:40:00,12.08102,12.08393,12.05272,12.08217,18.0
2008-07-16 17:41:00,12.08347,12.08422,12.06353,12.08422,10.0
2008-07-16 17:42:00,12.07783,12.08743,12.04622,12.08022,17.0
2008-07-16 17:43:00,12.07267,12.09388,12.06368,12.09388,11.0
2008-07-16 17:44:00,12.08843,12.10848,12.06743,12.09223,20.0
2008-07-16 17:45:00,12.09222,12.09697,12.05393,12.09697,18.0
2008-07-16 17:46:00,12.09333,12.09583,12.05177,12.07688,21.0
2008-07-16 17:47:00,12.07977,12.09502,12.07057,12.08807,16.0
2008-07-16 17:48:00,12.08888,12.09708,12.06483,12.08007,16.0
2008-07-16 17:49:00,12.07277,12.08823,12.04903,12.07397,16.0
2008-07-16 17:50:00,12.08433,12.08502,12.06032,12.07518,23.0
2008-07-16 17:51:00,12.08007,12.08897,12.06523,12.08847,20.0
2008-07-16 17:52:00,12.08572,12.09133,12.05147,12.09092,12.0
2008-07-16 17:53:00,12.08008,12.09392,12.06897,12.07333,16.0
2008-07-16 17:54:00,12.08628,12.09082,12.06607,12.07902,23.0
2008-07-16 17:55:00,12.07607,12.09187,12.07073,12.08303,15.0
2008-07-16 17:56:00,12.08293,12.08623,12.06042,12.07178,13.0
2008-07-16 17:57:00,12.08422,12.08937,12.06902,12.06902,15.0
2008-07-16 17:58:00,12.08627,12.08658,12.04928,12.08373,27.0
2008-07-16 17:59:00,12.08322,12.08408,12.06673,12.06973,14.0
2008-07-16 18:00:00,12.08237,12.09233,12.05867,12.07747,7.0
2008-07-16 18:01:00,12.09297,12.09297,12.07042,12.07042,11.0
2008-07-16 18:02:00,12.08483,12.08548,12.04633,12.07972,9.0
2008-07-16 18:03:00,12.06942,12.08338,12.06702,12.06702,11.0
2008-07-16 18:04:00,12.08328,12.08328,12.06627,12.07773,13.0
2008-07-16 18:05:00,12.06843,12.08212,12.06457,12.06457,7.0
2008-07-16 18:06:00,12.08318,12.08383,12.04793,12.07687,7.0
2008-07-16 18:07:00,12.07957,12.08607,12.03537,12.08607,7.0
2008-07-16 18:08:00,12.08707,12.09083,12.06383,12.07992,8.0
2008-07-16 18:09:00,12.08332,12.08332,12.06113,12.07357,8.0
2008-07-16 18:10:00,12.07228,12.08627,12.06633,12.08387,10.0
2008-07-16 18:11:00,12.08197,12.08563,12.06882,12.06882,8.0
2008-07-16 18:12:00,12.08507,12.08507,12.04433,12.06732,10.0
2008-07-16 18:13:00,12.07917,12.08488,12.05608,12.07688,12.0
2008-07-16 18:14:00,12.07422,12.08798,12.05172,12.06498,10.0
2008-07-16 18:15:00,12.07527,12.07847,12.04648,12.07508,12.0
2008-07-16 18:16:00,12.07568,12.07673,12.05508,12.05508,10.0
2008-07-16 18:17:00,12.05972,12.07462,12.05033,12.06478,13.0
2008-07-16 18:18:00,12.07283,12.07382,12.05762,12.05762,7.0
2008-07-16 18:19:00,12.05657,12.06923,12.05657,12.05668,18.0
2008-07-16 18:20:00,12.07032,12.07103,12.05663,12.06982,7.0
2008-07-16 18:21:00,12.05857,12.07157,12.05303,12.05698,10.0
2008-07-16 18:22:00,12.06872,12.07297,12.05707,12.06853,9.0
2008-07-16 18:23:00,12.05838,12.06892,12.05403,12.06338,18.0
2008-07-16 18:24:00,12.07092,12.07438,12.05708,12.05992,13.0
2008-07-16 18:25:00,12.07142,12.07512,12.05783,12.05783,9.0
2008-07-16 18:26:00,12.06028,12.07588,12.05978,12.06107,8.0
2008-07-16 18:27:00,12.06977,12.07588,12.05762,12.06903,17.0
2008-07-16 18:28:00,12.07178,12.07433,12.05443,12.05848,10.0
2008-07-16 18:29:00,12.05548,12.07347,12.05048,12.05827,10.0
2008-07-16 18:30:00,12.07148,12.07148,12.03282,12.05582,10.0
2008-07-16 18:31:00,12.05572,12.06876,12.04792,12.05667,15.0
2008-07-16 18:32:00,12.05583,12.06773,12.04187,12.06292,12.0
2008-07-16 18:33:00,12.05092,12.06852,12.04572,12.04982,7.0
2008-07-16 18:34:00,12.06627,12.06627,12.01949,12.05422,7.0
2008-07-16 18:35:00,12.05688,12.06793,12.03213,12.06387,9.0
2008-07-16 18:36:00,12.03167,12.07022,12.03167,12.06747,11.0
2008-07-16 18:37:00,12.06737,12.07097,12.05087,12.05393,7.0
2008-07-16 18:38:00,12.05848,12.07322,12.05453,12.05757,8.0
2008-07-16 18:39:00,12.06432,12.06827,12.05699,12.06218,20.0
2008-07-16 18:40:00,12.07062,12.07547,12.05374,12.06063,8.0
2008-07-16 18:41:00,12.05933,12.07333,12.05783,12.05783,15.0
2008-07-16 18:42:00,12.07108,12.07397,12.05723,12.05723,9.0
2008-07-16 18:43:00,12.05673,12.07343,12.05592,12.07082,10.0
2008-07-16 18:44:00,12.07043,12.07192,12.05298,12.05668,9.0
2008-07-16 18:45:00,12.05648,12.07103,12.05343,12.05857,8.0
2008-07-16 18:46:00,12.06763,12.07322,12.05612,12.07042,10.0
2008-07-16 18:47:00,12.06717,12.07313,12.05152,12.07097,12.0
2008-07-16 18:48:00,12.06927,12.07547,12.05617,12.06508,14.0
2008-07-16 18:49:00,12.05542,12.07322,12.05484,12.05817,10.0
2008-07-16 18:50:00,12.06952,12.07193,12.05642,12.05642,17.0
2008-07-16 18:51:00,12.07072,12.07188,12.05698,12.07188,7.0
2008-07-16 18:52:00,12.07343,12.07403,12.02968,12.04868,7.0
2008-07-16 18:53:00,12.06097,12.08253,12.04947,12.04947,14.0
2008-07-16 18:54:00,12.06842,12.08412,12.06521,12.07217,17.0
2008-07-16 18:55:00,12.06408,12.08338,12.04788,12.06773,10.0
2008-07-16 18:56:00,12.08388,12.08388,12.06647,12.06898,9.0
2008-07-16 18:57:00,12.08397,12.08473,12.06247,12.06683,7.0
2008-07-16 18:58:00,12.07387,12.07902,12.06382,12.06807,7.0
2008-07-16 18:59:00,12.07157,12.08063,12.04173,12.06053,9.0
2008-07-16 19:00:00,12.07568,12.08273,12.06472,12.06743,11.0
2008-07-16 19:01:00,12.07718,12.08183,12.06628,12.07597,16.0
2008-07-16 19:02:00,12.07807,12.08262,12.06733,12.08137,15.0
2008-07-16 19:03:00,12.06267,12.08212,12.06267,12.06482,20.0
2008-07-16 19:04:00,12.07577,12.07728,12.02657,12.07728,10.0
2008-07-16 19:05:00,12.05682,12.07682,12.05682,12.06158,9.0
2008-07-16 19:06:00,12.07467,12.07467,12.05787,12.06792,11.0
2008-07-16 19:07:00,12.06768,12.07503,12.05847,12.05928,15.0
2008-07-16 19:08:00,12.07527,12.07527,12.04208,12.04997,9.0
2008-07-16 19:09:00,12.05798,12.06383,12.03773,12.04482,17.0
2008-07-16 19:10:00,12.06278,12.06492,12.03813,12.05248,10.0
2008-07-16 19:11:00,12.05078,12.06883,12.02662,12.06412,20.0
2008-07-16 19:12:00,12.06682,12.06967,12.04387,12.06953,10.0
2008-07-16 19:13:00,12.07023,12.07827,12.04077,12.05797,19.0
2008-07-16 19:14:00,12.07453,12.07783,12.05242,12.06102,13.0
2008-07-16 19:15:00,12.05972,12.07278,12.02542,12.06858,20.0
2008-07-16 19:16:00,12.07088,12.07097,12.04248,12.05977,11.0
2008-07-16 19:17:00,12.06758,12.07172,12.05002,12.05002,24.0
2008-07-16 19:18:00,12.06407,12.06507,12.03583,12.05323,15.0
2008-07-16 19:19:00,12.04758,12.05848,12.03793,12.03793,24.0
2008-07-16 19:20:00,12.03748,12.06232,12.02437,12.04787,7.0
2008-07-16 19:21:00,12.05957,12.06178,12.04763,12.04763,18.0
2008-07-16 19:22:00,12.06347,12.06347,12.03423,12.05533,7.0
2008-07-16 19:23:00,12.05898,12.06057,12.03958,12.05308,9.0
2008-07-16 19:24:00,12.06047,12.06812,12.04327,12.06032,10.0
2008-07-16 19:25:00,12.04623,12.06442,12.04623,12.05823,10.0
2008-07-16 19:26:00,12.06163,12.06163,12.04368,12.04812,7.0
2008-07-16 19:27:00,12.05883,12.06143,12.03938,12.05822,10.0
2008-07-16 19:28:00,12.05932,12.05932,12.03982,12.05558,11.0
2008-07-16 19:29:00,12.04327,12.05847,12.02283,12.04198,9.0
2008-07-16 19:30:00,12.05772,12.05803,12.04357,12.05497,8.0
2008-07-16 19:31:00,12.05197,12.06107,12.04043,12.05103,7.0
2008-07-16 19:32:00,12.06008,12.06008,12.02807,12.03852,8.0
2008-07-16 19:33:00,12.04292,12.05492,12.00923,12.03698,8.0
2008-07-16 19:34:00,12.05477,12.05477,12.01512,12.04233,7.0
2008-07-16 19:35:00,12.04058,12.05213,12.02488,12.04377,11.0
2008-07-16 19:36:00,12.05467,12.05467,12.01328,12.03577,10.0
2008-07-16 19:37:00,12.03773,12.05777,12.03482,12.03803,11.0
2008-07-16 19:38:00,12.04022,12.05662,12.02887,12.04908,7.0
2008-07-16 19:39:00,12.04462,12.06068,12.03811,12.03977,11.0
2008-07-16 19:40:00,12.06187,12.06187,12.04193,12.04193,9.0
2008-07-16 19:41:00,12.04892,12.05917,12.01938,12.04652,9.0
2008-07-16 19:42:00,12.05818,12.06253,12.03993,12.04423,10.0
2008-07-16 19:43:00,12.04307,12.05172,12.01617,12.04538,9.0
2008-07-16 19:44:00,12.05373,12.05473,12.03903,12.03903,8.0
2008-07-16 19:45:00,12.04068,12.05493,12.01782,12.05303,10.0
2008-07-16 19:46:00,12.05428,12.05502,12.01473,12.03972,11.0
2008-07-16 19:47:00,12.04463,12.05668,12.03858,12.05543,12.0
2008-07-16 19:48:00,12.05698,12.05872,12.04152,12.04152,11.0
2008-07-16 19:49:00,12.04297,12.05382,12.04077,12.04487,8.0
2008-07-16 19:50:00,12.05722,12.05722,12.03727,12.04657,10.0
2008-07-16 19:51:00,12.04087,12.05633,12.04007,12.04663,7.0
2008-07-16 19:52:00,12.05252,12.05433,12.04012,12.04378,7.0
2008-07-16 19:53:00,12.05232,12.05432,12.03472,12.04388,7.0
2008-07-16 19:54:00,12.05257,12.05722,12.03862,12.05462,7.0
2008-07-16 19:55:00,12.05022,12.05617,12.04012,12.04012,9.0
2008-07-16 19:56:00,12.05317,12.05317,12.03733,12.04607,10.0
2008-07-16 19:57:00,12.04083,12.06367,12.03982,12.06367,7.0
2008-07-16 19:58:00,12.06128,12.06513,12.04503,12.05868,14.0
2008-07-16 19:59:00,12.05857,12.06147,12.03143,12.06147,11.0
2008-07-16 20:00:00,12.04873,12.07042,12.02827,12.04017,7.0
2008-07-16 20:01:00,12.04952,12.05318,12.02818,12.03323,10.0
2008-07-16 20:02:00,12.04553,12.04668,12.02312,12.03322,9.0
2008-07-16 20:03:00,12.04788,12.04913,12.01163,12.03583,10.0
2008-07-16 20:04:00,12.03848,12.04802,12.01182,12.03972,9.0
2008-07-16 20:05:00,12.03258,12.04762,12.01287,12.03898,8.0
2008-07-16 20:06:00,12.04812,12.06037,12.01367,12.04403,8.0
2008-07-16 20:07:00,12.03782,12.05532,12.01223,12.04263,13.0
2008-07-16 20:08:00,12.05328,12.05572,12.01762,12.04673,9.0
2008-07-16 20:09:00,12.04783,12.05407,12.01148,12.04508,8.0
2008-07-16 20:10:00,12.05718,12.05718,12.01152,12.05313,9.0
2008-07-16 20:11:00,12.04042,12.05282,12.01102,12.04148,10.0
2008-07-16 20:12:00,12.00853,12.05273,12.00853,12.04112,10.0
2008-07-16 20:13:00,12.04343,12.05133,12.01218,12.04342,8.0
2008-07-16 20:14:00,12.05362,12.05362,12.01302,12.03802,7.0
2008-07-16 20:15:00,12.04113,12.05178,12.00662,12.05097,8.0
2008-07-16 20:16:00,12.05322,12.05322,12.00998,12.04272,9.0
2008-07-16 20:17:00,12.03817,12.04742,12.00388,12.04333,10.0
2008-07-16 20:18:00,12.04228,12.04712,11.99613,12.03842,8.0
2008-07-16 20:19:00,12.03243,12.04343,12.00852,12.02982,16.0
2008-07-16 20:20:00,12.04478,12.04878,12.01463,12.04007,11.0
2008-07-16 20:21:00,12.03528,12.04937,11.99853,12.04583,9.0
2008-07-16 20:22:00,12.03203,12.04678,11.99207,12.02552,7.0
2008-07-16 20:23:00,12.01977,12.03903,12.00108,12.00108,15.0
2008-07-16 20:24:00,12.03863,12.03863,11.99928,12.02313,7.0
2008-07-16 20:25:00,12.02238,12.03102,12.00743,12.01848,19.0
2008-07-16 20:26:00,12.03098,12.04352,11.99347,12.02968,12.0
2008-07-16 20:27:00,12.03253,12.04288,12.00567,12.02752,15.0
2008-07-16 20:28:00,12.03197,12.03957,12.00302,12.02462,7.0
2008-07-16 20:29:00,12.02372,12.03577,12.01128,12.01128,29.0
2008-07-16 20:30:00,12.01028,12.03633,12.01028,12.03607,7.0
2008-07-16 20:31:00,12.02133,12.03512,11.99732,12.03133,16.0
2008-07-16 20:32:00,12.03668,12.03668,12.01867,12.02962,8.0
2008-07-16 20:33:00,12.02602,12.03533,12.02092,12.03533,21.0
2008-07-16 20:34:00,12.03893,12.03893,12.02488,12.03673,10.0
2008-07-16 20:35:00,12.03442,12.03978,11.99498,12.03303,16.0
2008-07-16 20:36:00,12.02802,12.04002,12.00907,12.02892,17.0
2008-07-16 20:37:00,12.02268,12.02957,12.00002,12.02162,18.0
2008-07-16 20:38:00,12.03117,12.03169,12.00233,12.02532,12.0
2008-07-16 20:39:00,12.01513,12.02752,12.00457,12.01323,11.0
2008-07-16 20:40:00,12.03217,12.03217,12.00288,12.00288,8.0
2008-07-16 20:41:00,12.01767,12.02793,12.00003,12.02587,22.0
2008-07-16 20:42:00,12.02498,12.03242,12.01232,12.02863,8.0
2008-07-16 20:43:00,12.02268,12.02903,12.00028,12.02903,19.0
2008-07-16 20:44:00,12.03083,12.03147,12.01762,12.03147,7.0
2008-07-16 20:45:00,12.03282,12.03863,12.01208,12.03573,11.0
2008-07-16 20:46:00,12.03778,12.03828,12.01462,12.03278,14.0
2008-07-16 20:47:00,12.02262,12.04207,12.00492,12.04073,14.0
2008-07-16 20:48:00,12.04073,12.04073,12.00302,12.03303,29.0
2008-07-16 20:49:00,12.03198,12.03908,12.00342,12.02168,13.0
2008-07-16 20:50:00,12.04147,12.04147,12.02524,12.02832,14.0
2008-07-16 20:51:00,12.03627,12.03862,12.02072,12.02072,7.0
2008-07-16 20:52:00,12.03798,12.03798,12.02373,12.03222,8.0
2008-07-16 20:53:00,12.02033,12.03383,12.02002,12.02062,11.0
2008-07-16 20:54:00,12.03617,12.03617,11.98948,12.01967,10.0
2008-07-16 20:55:00,12.01337,12.03183,12.01333,12.02497,15.0
2008-07-16 20:56:00,12.03382,12.03458,12.01862,12.02297,8.0
2008-07-16 20:57:00,12.02937,12.04173,12.01772,12.03522,11.0
2008-07-16 20:58:00,12.03077,12.03868,12.02163,12.02402,9.0
2008-07-16 20:59:00,12.02648,12.03543,12.02567,12.03028,11.0
2008-07-16 21:00:00,12.03772,12.03772,12.01952,12.02653,8.0
2008-07-16 21:01:00,12.01833,12.02963,12.01283,12.01608,7.0
2008-07-16 21:02:00,12.03093,12.03093,12.01583,12.01902,8.0
2008-07-16 21:03:00,12.01978,12.02797,12.00698,12.01287,10.0
2008-07-16 21:04:00,12.02912,12.02912,12.01338,12.01918,10.0
2008-07-16 21:05:00,12.01512,12.02707,12.01512,12.02338,8.0
2008-07-16 21:06:00,12.03333,12.03333,12.02062,12.02062,8.0
2008-07-16 21:07:00,12.02488,12.02887,12.02108,12.02117,9.0
2008-07-16 21:08:00,12.03173,12.03202,12.02032,12.02402,8.0
2008-07-16 21:09:00,12.02643,12.03252,12.01937,12.02227,12.0
2008-07-16 21:10:00,12.03467,12.03467,12.02685,12.03073,7.0
2008-07-16 21:11:00,12.03752,12.03752,12.01763,12.01763,10.0
2008-07-16 21:12:00,12.03753,12.03753,12.02043,12.02123,12.0
2008-07-16 21:13:00,12.02443,12.03413,12.0178,12.02348,7.0
2008-07-16 21:14:00,12.03743,12.03743,12.02554,12.02972,10.0
2008-07-16 21:15:00,12.02338,12.03624,12.02153,12.02153,7.0
2008-07-16 21:16:00,12.03558,12.03743,12.02137,12.03293,10.0
2008-07-16 21:17:00,12.02637,12.04173,12.02132,12.02252,8.0
2008-07-16 21:18:00,12.03672,12.03672,12.02403,12.03378,7.0
2008-07-16 21:19:00,12.02383,12.02773,12.02173,12.02398,11.0
2008-07-16 21:20:00,12.03663,12.03663,12.02072,12.02147,7.0
2008-07-16 21:21:00,12.02287,12.02428,12.01982,12.02002,10.0
2008-07-16 21:22:00,12.03182,12.03182,12.01793,12.01963,9.0
2008-07-16 21:23:00,12.01808,12.02952,12.01808,12.02062,10.0
2008-07-16 21:24:00,12.03438,12.03438,12.02027,12.03088,7.0
2008-07-16 21:25:00,12.02392,12.03472,12.01872,12.02867,8.0
2008-07-16 21:26:00,12.03108,12.03108,12.01498,12.01498,8.0
2008-07-16 21:27:00,12.01763,12.02723,12.01108,12.01902,11.0
2008-07-16 21:28:00,12.03082,12.03082,12.01248,12.01508,9.0
2008-07-16 21:29:00,12.01293,12.02787,12.01263,12.01873,10.0
2008-07-16 21:30:00,12.02887,12.02887,12.01343,12.01877,12.0
2008-07-16 21:31:00,12.01083,12.02892,12.01083,12.01752,10.0
2008-07-16 21:32:00,12.02843,12.03267,12.01672,12.01877,9.0
2008-07-16 21:33:00,12.01863,12.02887,12.01782,12.02887,7.0
2008-07-16 21:34:00,12.04062,12.04062,12.01978,12.03247,8.0
2008-07-16 21:35:00,12.02347,12.03557,12.01872,12.02163,10.0
2008-07-16 21:36:00,12.03072,12.03072,12.02008,12.02008,8.0
2008-07-16 21:37:00,12.01838,12.02622,12.01344,12.01838,10.0
2008-07-16 21:38:00,12.03097,12.03097,12.01502,12.01767,8.0
2008-07-16 21:39:00,12.01833,12.02542,12.01833,12.01833,10.0
2008-07-16 21:40:00,12.03653,12.03653,12.01303,12.01403,7.0
2008-07-16 21:41:00,12.01653,12.02533,12.01632,12.01632,9.0
2008-07-16 21:42:00,12.03053,12.03053,12.01293,12.01862,8.0
2008-07-16 21:43:00,12.01853,12.02802,12.01842,12.01963,7.0
2008-07-16 21:44:00,12.03358,12.03358,12.02027,12.02403,9.0
2008-07-16 21:45:00,12.02637,12.02983,12.02003,12.02047,11.0
2008-07-16 21:46:00,12.03428,12.03428,12.01853,12.02102,9.0
2008-07-16 21:47:00,12.01937,12.03592,12.01937,12.01973,11.0
2008-07-16 21:48:00,12.03327,12.03327,12.02033,12.03138,10.0
2008-07-16 21:49:00,12.02083,12.03233,12.01867,12.01867,7.0
2008-07-16 21:50:00,12.02382,12.03448,12.01818,12.02838,9.0
2008-07-16 21:51:00,12.02548,12.03248,12.01898,12.01972,11.0
2008-07-16 21:52:00,12.03548,12.03548,12.02137,12.02313,9.0
2008-07-16 21:53:00,12.03093,12.03093,12.02158,12.02158,8.0
2008-07-16 21:54:00,12.03588,12.03588,12.01983,12.02358,9.0
2008-07-16 21:55:00,12.02407,12.03262,12.02207,12.02707,7.0
2008-07-16 21:56:00,12.03523,12.03523,12.01977,12.03103,11.0
2008-07-16 21:57:00,12.02252,12.03232,12.01554,12.02127,8.0
2008-07-16 21:58:00,12.03557,12.03557,12.01634,12.02072,7.0
2008-07-16 21:59:00,12.01988,12.02777,12.01943,12.02777,9.0
2008-07-16 22:00:00,12.02287,12.03402,12.02047,12.02107,11.0
2008-07-16 22:01:00,12.02413,12.03127,12.01698,12.02562,10.0
2008-07-16 22:02:00,12.03312,12.03312,12.01042,12.02322,8.0
2008-07-16 22:03:00,12.02822,12.02822,12.01777,12.02252,8.0
2008-07-16 22:04:00,12.03318,12.03318,12.01368,12.02472,7.0
2008-07-16 22:05:00,12.02928,12.03823,12.01767,12.02247,7.0
2008-07-16 22:06:00,12.04213,12.04213,12.02202,12.02803,7.0
2008-07-16 22:07:00,12.02413,12.03052,12.02387,12.02618,11.0
2008-07-16 22:08:00,12.03463,12.03463,12.01882,12.02388,16.0
2008-07-16 22:09:00,12.02792,12.03275,12.02033,12.02347,11.0
2008-07-16 22:10:00,12.03633,12.03633,12.02068,12.02867,10.0
2008-07-16 22:11:00,12.01648,12.02852,12.01648,12.02223,11.0
2008-07-16 22:12:00,12.03712,12.03712,12.02232,12.02277,11.0
2008-07-16 22:13:00,12.02433,12.03002,12.0206,12.02342,7.0
2008-07-16 22:14:00,12.03452,12.03452,12.02152,12.02467,9.0
2008-07-16 22:15:00,12.03188,12.03188,12.02132,12.02338,9.0
2008-07-16 22:16:00,12.03653,12.03653,12.02258,12.02312,9.0
2008-07-16 22:17:00,12.03363,12.03363,12.02233,12.02233,9.0
2008-07-16 22:18:00,12.03433,12.03433,12.01997,12.01997,7.0
2008-07-16 22:19:00,12.02818,12.03172,12.02212,12.02378,8.0
2008-07-16 22:20:00,12.03747,12.03747,12.02033,12.02033,8.0
2008-07-16 22:21:00,12.03158,12.03304,12.02233,12.02397,7.0
2008-07-16 22:22:00,12.03877,12.03877,12.02383,12.02913,7.0
2008-07-16 22:23:00,12.02418,12.03012,12.02244,12.02533,7.0
2008-07-16 22:24:00,12.03723,12.03723,12.02282,12.02282,7.0
2008-07-16 22:25:00,12.02377,12.03177,12.02048,12.02048,8.0
2008-07-16 22:26:00,12.03898,12.03898,12.02183,12.02573,9.0
2008-07-16 22:27:00,12.01863,12.02495,12.01863,12.02107,8.0
2008-07-16 22:28:00,12.03678,12.03678,12.02142,12.02333,8.0
2008-07-16 22:29:00,12.02192,12.03118,12.02192,12.02472,9.0
2008-07-16 22:30:00,12.03672,12.03672,12.02248,12.02698,10.0
2008-07-16 22:31:00,12.02623,12.02969,12.0231,12.02778,12.0
2008-07-16 22:32:00,12.04117,12.04117,12.02238,12.02318,11.0
2008-07-16 22:33:00,12.02257,12.02983,12.02198,12.02198,9.0
2008-07-16 22:34:00,12.03432,12.03432,12.02132,12.02132,7.0
2008-07-16 22:35:00,12.02297,12.03033,12.02113,12.02372,8.0
2008-07-16 22:36:00,12.03727,12.03727,12.02182,12.02182,8.0
2008-07-16 22:37:00,12.01898,12.02992,12.01898,12.02307,9.0
2008-07-16 22:38:00,12.03697,12.03697,12.02172,12.02172,7.0
2008-07-16 22:39:00,12.03023,12.03023,12.02183,12.02883,8.0
2008-07-16 22:40:00,12.03623,12.03623,12.02248,12.02248,10.0
2008-07-16 22:41:00,12.02833,12.02843,12.02253,12.02253,8.0
2008-07-16 22:42:00,12.03767,12.03767,12.02307,12.02407,7.0
2008-07-16 22:43:00,12.02453,12.03248,12.02234,12.02758,7.0
2008-07-16 22:44:00,12.03427,12.03427,12.02633,12.03098,8.0
2008-07-16 22:45:00,12.03183,12.03462,12.02448,12.02742,11.0
2008-07-16 22:46:00,12.04082,12.04082,12.02718,12.02718,7.0
2008-07-16 22:47:00,12.02682,12.03582,12.02682,12.03157,10.0
2008-07-16 22:48:00,12.04247,12.04247,12.02632,12.03098,11.0
2008-07-16 22:49:00,12.03028,12.03418,12.02522,12.02522,7.0
2008-07-16 22:50:00,12.04373,12.04373,12.02722,12.02878,11.0
2008-07-16 22:51:00,12.02818,12.03562,12.02687,12.02687,8.0
2008-07-16 22:52:00,12.03922,12.03922,12.02862,12.03108,7.0
2008-07-16 22:53:00,12.02657,12.04008,12.02657,12.03242,7.0
2008-07-16 22:54:00,12.04512,12.04512,12.02993,12.03257,9.0
2008-07-16 22:55:00,12.03068,12.03998,12.02707,12.03153,12.0
2008-07-16 22:56:00,12.04592,12.04592,12.03102,12.03898,7.0
2008-07-16 22:57:00,12.03102,12.03583,12.02937,12.02958,7.0
2008-07-16 22:58:00,12.04603,12.04603,12.03058,12.03153,8.0
2008-07-16 22:59:00,12.02958,12.03797,12.02958,12.03213,8.0
2008-07-16 23:00:00,12.04723,12.04723,12.03207,12.03207,10.0
2008-07-16 23:01:00,12.03162,12.03722,12.02707,12.03243,8.0
2008-07-16 23:02:00,12.04462,12.04489,12.02762,12.03113,11.0
2008-07-16 23:03:00,12.02938,12.03688,12.02778,12.02778,7.0
2008-07-16 23:04:00,12.04632,12.04632,12.02781,12.03032,10.0
2008-07-16 23:05:00,12.03053,12.03543,12.03053,12.03322,9.0
2008-07-16 23:06:00,12.04572,12.04572,12.03113,12.03113,10.0
2008-07-16 23:07:00,12.03262,12.03688,12.03257,12.03257,10.0
2008-07-16 23:08:00,12.05077,12.05077,12.03178,12.03178,9.0
2008-07-16 23:09:00,12.03603,12.03603,12.02912,12.03268,8.0
2008-07-16 23:10:00,12.04523,12.04523,12.03053,12.03868,7.0
2008-07-16 23:11:00,12.03597,12.04372,12.03074,12.04372,7.0
2008-07-16 23:12:00,12.04603,12.04603,12.03252,12.03283,10.0
2008-07-16 23:13:00,12.03063,12.04157,12.02937,12.03178,10.0
2008-07-16 23:14:00,12.04658,12.04658,12.03088,12.03088,7.0
2008-07-16 23:15:00,12.03278,12.03777,12.03062,12.03288,8.0
2008-07-16 23:16:00,12.04613,12.04613,12.02668,12.03202,7.0
2008-07-16 23:17:00,12.03362,12.03802,12.03143,12.03298,10.0
2008-07-16 23:18:00,12.04292,12.04292,12.03033,12.03033,11.0
2008-07-16 23:19:00,12.03452,12.03837,12.02763,12.03127,7.0
2008-07-16 23:20:00,12.04497,12.04497,12.02662,12.02662,11.0
2008-07-16 23:21:00,12.02757,12.03198,12.02207,12.02828,11.0
2008-07-16 23:22:00,12.04157,12.04157,12.02567,12.02567,11.0
2008-07-16 23:23:00,12.02552,12.03957,12.02273,12.02797,9.0
2008-07-16 23:24:00,12.04103,12.04103,12.02168,12.03042,7.0
2008-07-16 23:25:00,12.03213,12.03448,12.02148,12.02148,8.0
2008-07-16 23:26:00,12.03952,12.03952,12.02207,12.03198,11.0
2008-07-16 23:27:00,12.02613,12.03495,12.02492,12.02918,7.0
2008-07-16 23:28:00,12.04198,12.04198,12.02712,12.02898,7.0
2008-07-16 23:29:00,12.02753,12.03282,12.02493,12.03282,7.0
2008-07-16 23:30:00,12.04177,12.04177,12.02493,12.02583,8.0
2008-07-16 23:31:00,12.02492,12.03373,12.02492,12.02893,9.0
2008-07-16 23:32:00,12.04182,12.04182,12.02597,12.03198,10.0
2008-07-16 23:33:00,12.02643,12.03458,12.02453,12.02932,11.0
2008-07-16 23:34:00,12.03993,12.04208,12.02452,12.04183,7.0
2008-07-16 23:35:00,12.04053,12.04078,12.03723,12.04078,8.0
2008-07-16 23:36:00,12.05748,12.05748,12.03733,12.04198,8.0
2008-07-16 23:37:00,12.03652,12.04248,12.03652,12.04248,8.0
2008-07-16 23:38:00,12.05507,12.05507,12.0345,12.03817,8.0
2008-07-16 23:39:00,12.03737,12.0474,12.03726,12.04123,9.0
2008-07-16 23:40:00,12.05603,12.05603,12.03678,12.04092,7.0
2008-07-16 23:41:00,12.04072,12.04097,12.02777,12.02873,9.0
2008-07-16 23:42:00,12.03603,12.03603,12.02773,12.03488,9.0
2008-07-16 23:43:00,12.02742,12.02892,12.02742,12.02887,7.0
2008-07-16 23:44:00,12.04647,12.04647,12.02682,12.02682,10.0
2008-07-16 23:45:00,12.02888,12.03363,12.02767,12.03363,8.0
2008-07-16 23:46:00,12.04072,12.06806,12.03737,12.04158,10.0
2008-07-16 23:47:00,12.04202,12.04202,12.02573,12.02888,11.0
2008-07-16 23:48:00,12.04342,12.04342,12.02908,12.03097,11.0
2008-07-16 23:49:00,12.03037,12.03618,12.02423,12.02997,9.0
2008-07-16 23:50:00,12.04417,12.04417,12.02833,12.02938,11.0
2008-07-16 23:51:00,12.03572,12.03623,12.02847,12.02898,8.0
2008-07-16 23:52:00,12.04213,12.04213,12.02812,12.02883,7.0
2008-07-16 23:53:00,12.02878,12.03813,12.02652,12.03578,11.0
2008-07-16 23:54:00,12.04203,12.04203,12.02328,12.02802,7.0
2008-07-16 23:55:00,12.02907,12.03239,12.02477,12.02703,11.0
2008-07-16 23:56:00,12.04487,12.04487,12.02317,12.02317,7.0
2008-07-16 23:57:00,12.02617,12.03293,12.02298,12.02582,11.0
2008-07-16 23:58:00,12.04253,12.04253,12.02648,12.02748,11.0
2008-07-16 23:59:00,12.02742,12.03243,12.02695,12.03243,9.0
2008-07-17 00:00:00,12.04167,12.04167,12.02772,12.03177,9.0
2008-07-17 00:01:00,12.02703,12.03407,12.02653,12.02653,8.0
2008-07-17 00:02:00,12.04013,12.04183,12.02507,12.02788,7.0
2008-07-17 00:03:00,12.02962,12.03747,12.02252,12.02642,11.0
2008-07-17 00:04:00,12.04178,12.04178,12.01998,12.02808,11.0
2008-07-17 00:05:00,12.03253,12.03253,12.02568,12.02723,10.0
2008-07-17 00:06:00,12.03227,12.04192,12.02793,12.02928,7.0
2008-07-17 00:07:00,12.02783,12.06223,12.02783,12.02823,9.0
2008-07-17 00:08:00,12.04112,12.04112,12.02423,12.03018,10.0
2008-07-17 00:09:00,12.02872,12.03518,12.02437,12.03043,8.0
2008-07-17 00:10:00,12.04228,12.04228,12.02687,12.02943,7.0
2008-07-17 00:11:00,12.02787,12.03827,12.02733,12.03827,9.0
2008-07-17 00:12:00,12.05438,12.05438,12.03362,12.03588,10.0
2008-07-17 00:13:00,12.03663,12.0426,12.0335,12.04147,10.0
2008-07-17 00:14:00,12.04588,12.04588,12.03397,12.04453,11.0
2008-07-17 00:15:00,12.04597,12.04597,12.0326,12.03763,7.0
2008-07-17 00:16:00,12.04633,12.04633,12.03479,12.04508,10.0
2008-07-17 00:17:00,12.03753,12.04952,12.0349,12.04952,8.0
2008-07-17 00:18:00,12.04778,12.04778,12.03627,12.04038,7.0
2008-07-17 00:19:00,12.04377,12.04377,12.03283,12.03913,9.0
2008-07-17 00:20:00,12.05393,12.05393,12.03442,12.04158,10.0
2008-07-17 00:21:00,12.03958,12.04172,12.03592,12.04172,10.0
2008-07-17 00:22:00,12.05998,12.05998,12.03627,12.04152,9.0
2008-07-17 00:23:00,12.04578,12.04642,12.03677,12.04057,7.0
2008-07-17 00:24:00,12.05972,12.06253,12.05488,12.06253,9.0
2008-07-17 00:25:00,12.04463,12.04502,12.03593,12.03953,10.0
2008-07-17 00:26:00,12.04857,12.04857,12.04027,12.04648,9.0
2008-07-17 00:27:00,12.04162,12.04525,12.03934,12.04128,11.0
2008-07-17 00:28:00,12.05908,12.05908,12.04052,12.04483,9.0
2008-07-17 00:29:00,12.04418,12.04974,12.04215,12.04392,9.0
2008-07-17 00:30:00,12.06097,12.06097,12.03888,12.04982,8.0
2008-07-17 00:31:00,12.03753,12.04692,12.03538,12.03538,8.0
2008-07-17 00:32:00,12.04978,12.04978,12.04142,12.04918,7.0
2008-07-17 00:33:00,12.04392,12.04687,12.03823,12.04452,7.0
2008-07-17 00:34:00,12.06048,12.06048,12.03897,12.04433,11.0
2008-07-17 00:35:00,12.04587,12.04587,12.03767,12.03973,8.0
2008-07-17 00:36:00,12.04973,12.04973,12.03107,12.04198,8.0
2008-07-17 00:37:00,12.04757,12.04757,12.0411,12.04572,8.0
2008-07-17 00:38:00,12.06397,12.06397,12.03637,12.04133,7.0
2008-07-17 00:39:00,12.04908,12.05052,12.04102,12.04977,8.0
2008-07-17 00:40:00,12.06123,12.06123,12.03767,12.04773,7.0
2008-07-17 00:41:00,12.04367,12.04762,12.03927,12.03927,8.0
2008-07-17 00:42:00,12.05893,12.05893,12.04053,12.04797,11.0
2008-07-17 00:43:00,12.04417,12.04846,12.03913,12.04358,11.0
2008-07-17 00:44:00,12.06163,12.06163,12.03427,12.04283,10.0
2008-07-17 00:45:00,12.04448,12.04927,12.04347,12.04927,8.0
2008-07-17 00:46:00,12.06397,12.06397,12.03887,12.04542,8.0
2008-07-17 00:47:00,12.04792,12.05037,12.04189,12.05037,7.0
2008-07-17 00:48:00,12.05128,12.05128,12.03902,12.04833,9.0
2008-07-17 00:49:00,12.04478,12.04998,12.04237,12.04623,9.0
2008-07-17 00:50:00,12.05813,12.05813,12.04082,12.04558,8.0
2008-07-17 00:51:00,12.05277,12.05277,12.03459,12.04868,11.0
2008-07-17 00:52:00,12.06402,12.06402,12.04217,12.04857,7.0
2008-07-17 00:53:00,12.04882,12.0499,12.04351,12.04792,8.0
2008-07-17 00:54:00,12.06403,12.06403,12.04282,12.04693,8.0
2008-07-17 00:55:00,12.04437,12.05328,12.04052,12.04458,8.0
2008-07-17 00:56:00,12.06353,12.06353,12.03987,12.05018,8.0
2008-07-17 00:57:00,12.04562,12.04747,12.04463,12.04602,9.0
2008-07-17 00:58:00,12.06138,12.06138,12.04052,12.04712,8.0
2008-07-17 00:59:00,12.04673,12.05023,12.04278,12.05023,7.0
2008-07-17 01:00:00,12.06758,12.06758,12.04053,12.04923,11.0
2008-07-17 01:01:00,12.04677,12.04812,12.03696,12.04522,10.0
2008-07-17 01:02:00,12.06067,12.06067,12.03678,12.04703,8.0
2008-07-17 01:03:00,12.04537,12.04562,12.03482,12.03902,9.0
2008-07-17 01:04:00,12.05742,12.05742,12.04152,12.04523,11.0
2008-07-17 01:05:00,12.04722,12.04722,12.0352,12.04053,12.0
2008-07-17 01:06:00,12.05207,12.05207,12.03938,12.04418,19.0
2008-07-17 01:07:00,12.04607,12.04717,12.0335,12.04618,13.0
2008-07-17 01:08:00,12.06192,12.06192,12.04332,12.04798,14.0
2008-07-17 01:09:00,12.04203,12.04807,12.03579,12.04678,17.0
2008-07-17 01:10:00,12.06058,12.06058,12.03478,12.04267,18.0
2008-07-17 01:11:00,12.04633,12.04633,12.03678,12.04287,11.0
2008-07-17 01:12:00,12.05868,12.05868,12.03368,12.03567,15.0
2008-07-17 01:13:00,12.04188,12.04223,12.03286,12.03778,15.0
2008-07-17 01:14:00,12.05508,12.05508,12.03523,12.04532,14.0
2008-07-17 01:15:00,12.04113,12.04183,12.03747,12.04152,16.0
2008-07-17 01:16:00,12.05607,12.05607,12.03518,12.04247,10.0
2008-07-17 01:17:00,12.03813,12.04072,12.03162,12.04072,20.0
2008-07-17 01:18:00,12.05532,12.05532,12.03607,12.03607,20.0
2008-07-17 01:19:00,12.04063,12.04598,12.03528,12.04598,14.0
2008-07-17 01:20:00,12.04042,12.05202,12.03592,12.04287,27.0
2008-07-17 01:21:00,12.04512,12.04932,12.03682,12.04528,23.0
2008-07-17 01:22:00,12.04727,12.04727,12.03343,12.03972,19.0
2008-07-17 01:23:00,12.04423,12.04898,12.03531,12.04137,19.0
2008-07-17 01:24:00,12.06193,12.06193,12.03902,12.04182,20.0
2008-07-17 01:25:00,12.04933,12.04933,12.03822,12.04493,18.0
2008-07-17 01:26:00,12.05858,12.05858,12.03937,12.04643,25.0
2008-07-17 01:27:00,12.04353,12.05297,12.03923,12.03998,21.0
2008-07-17 01:28:00,12.05123,12.05123,12.03482,12.04677,15.0
2008-07-17 01:29:00,12.03712,12.04719,12.03618,12.03893,22.0
2008-07-17 01:30:00,12.04927,12.05026,12.03447,12.03867,20.0
2008-07-17 01:31:00,12.04818,12.04877,12.03777,12.04802,20.0
2008-07-17 01:32:00,12.05833,12.05833,12.03843,12.04788,21.0
2008-07-17 01:33:00,12.04012,12.05014,12.03654,12.04993,23.0
2008-07-17 01:34:00,12.04967,12.05237,12.03847,12.05237,22.0
2008-07-17 01:35:00,12.05207,12.05207,12.04027,12.04287,9.0
2008-07-17 01:36:00,12.05283,12.05283,12.04142,12.04717,20.0
2008-07-17 01:37:00,12.04577,12.05002,12.04053,12.05002,17.0
2008-07-17 01:38:00,12.06272,12.06272,12.03532,12.05033,19.0
2008-07-17 01:39:00,12.03858,12.04838,12.03858,12.04838,18.0
2008-07-17 01:40:00,12.05873,12.05873,12.04552,12.05243,16.0
2008-07-17 01:41:00,12.04782,12.05363,12.0363,12.04352,20.0
2008-07-17 01:42:00,12.06632,12.06632,12.04612,12.05352,10.0
2008-07-17 01:43:00,12.04973,12.04982,12.04457,12.04982,7.0
2008-07-17 01:44:00,12.06272,12.06272,12.05207,12.05207,21.0
2008-07-17 01:45:00,12.05207,12.05244,12.04433,12.05208,27.0
2008-07-17 01:46:00,12.06737,12.06737,12.04907,12.05282,19.0
2008-07-17 01:47:00,12.04497,12.05163,12.04194,12.05153,17.0
2008-07-17 01:48:00,12.06868,12.06868,12.04282,12.04743,18.0
2008-07-17 01:49:00,12.05093,12.05228,12.04152,12.05228,13.0
2008-07-17 01:50:00,12.06638,12.06638,12.04143,12.05142,26.0
2008-07-17 01:51:00,12.05157,12.05157,12.04717,12.04717,23.0
2008-07-17 01:52:00,12.05382,12.05382,12.04208,12.04933,32.0
2008-07-17 01:53:00,12.04202,12.05267,12.03848,12.05032,7.0
2008-07-17 01:54:00,12.06363,12.06363,12.04147,12.05192,22.0
2008-07-17 01:55:00,12.05263,12.05511,12.04008,12.05307,25.0
2008-07-17 01:56:00,12.06098,12.06098,12.04433,12.05257,27.0
2008-07-17 01:57:00,12.05203,12.05479,12.05153,12.05208,5.0
2008-07-17 01:58:00,12.06783,12.06783,12.04582,12.05422,30.0
2008-07-17 02:00:00,12.05472,12.05472,12.04352,12.05343,8.0
2008-07-17 02:01:00,12.05502,12.05508,12.04148,12.05213,30.0
2008-07-17 02:02:00,12.06658,12.06658,12.04928,12.05543,5.0
2008-07-17 02:03:00,12.05417,12.05998,12.04385,12.05998,27.0
2008-07-17 02:04:00,12.06937,12.06937,12.04578,12.05313,25.0
2008-07-17 02:05:00,12.05132,12.05493,12.04235,12.04443,22.0
2008-07-17 02:06:00,12.05502,12.05502,12.04456,12.05262,7.0
2008-07-17 02:07:00,12.04453,12.05596,12.04438,12.05442,32.0
2008-07-17 02:08:00,12.05147,12.05647,12.04432,12.05647,23.0
2008-07-17 02:09:00,12.05652,12.06254,12.05123,12.05488,26.0
2008-07-17 02:10:00,12.06938,12.06938,12.04682,12.05503,13.0
2008-07-17 02:11:00,12.05173,12.05558,12.04487,12.05558,18.0
2008-07-17 02:12:00,12.06753,12.06753,12.04333,12.05627,17.0
2008-07-17 02:13:00,12.05632,12.05632,12.04569,12.05607,19.0
2008-07-17 02:14:00,12.05668,12.05668,12.04733,12.05667,27.0
2008-07-17 02:15:00,12.05617,12.0576,12.04737,12.05062,21.0
2008-07-17 02:16:00,12.06312,12.06312,12.03343,12.03343,7.0
2008-07-17 02:17:00,12.03652,12.04473,12.03438,12.03912,10.0
2008-07-17 02:18:00,12.05352,12.05352,12.03897,12.04012,20.0
2008-07-17 02:19:00,12.04553,12.04903,12.03473,12.03473,16.0
2008-07-17 02:20:00,12.05218,12.05218,12.03663,12.03838,18.0
2008-07-17 02:21:00,12.04033,12.04432,12.03462,12.03642,19.0
2008-07-17 02:22:00,12.05072,12.05072,12.03245,12.03307,17.0
2008-07-17 02:23:00,12.03737,12.04223,12.03455,12.03733,20.0
2008-07-17 02:24:00,12.05207,12.05207,12.03563,12.03897,9.0
2008-07-17 02:25:00,12.03907,12.04038,12.03068,12.03367,22.0
2008-07-17 02:26:00,12.04803,12.04803,12.03233,12.03952,23.0
2008-07-17 02:27:00,12.03698,12.04333,12.03479,12.03683,21.0
2008-07-17 02:28:00,12.05022,12.05022,12.03898,12.03898,20.0
2008-07-17 02:29:00,12.03907,12.0444,12.03497,12.03877,20.0
2008-07-17 02:30:00,12.05193,12.05193,12.03623,12.04022,22.0
2008-07-17 02:31:00,12.03657,12.03892,12.03463,12.03853,15.0
2008-07-17 02:32:00,12.05128,12.05128,12.03342,12.03633,21.0
2008-07-17 02:33:00,12.03873,12.03873,12.03119,12.03678,25.0
2008-07-17 02:34:00,12.04922,12.04922,12.03623,12.04133,18.0
2008-07-17 02:35:00,12.03362,12.04037,12.03362,12.03863,20.0
2008-07-17 02:36:00,12.04877,12.04877,12.03437,12.03843,19.0
2008-07-17 02:37:00,12.03892,12.04302,12.03433,12.03807,19.0
2008-07-17 02:38:00,12.05238,12.05238,12.03712,12.04052,23.0
2008-07-17 02:39:00,12.03807,12.04159,12.0375,12.04052,27.0
2008-07-17 02:40:00,12.05708,12.05708,12.03932,12.03933,14.0
2008-07-17 02:41:00,12.04947,12.04947,12.03752,12.03802,20.0
2008-07-17 02:42:00,12.05172,12.05172,12.03633,12.04323,20.0
2008-07-17 02:43:00,12.04017,12.04103,12.03632,12.03927,10.0
2008-07-17 02:44:00,12.05142,12.05142,12.03633,12.03733,16.0
2008-07-17 02:45:00,12.04382,12.04441,12.03753,12.03778,14.0
2008-07-17 02:46:00,12.04778,12.04778,12.03712,12.04008,15.0
2008-07-17 02:47:00,12.03417,12.04328,12.02926,12.04088,15.0
2008-07-17 02:48:00,12.05557,12.05557,12.04103,12.04103,11.0
2008-07-17 02:49:00,12.04097,12.04387,12.03598,12.04088,18.0
2008-07-17 02:50:00,12.05498,12.05498,12.03913,12.04083,17.0
2008-07-17 02:51:00,12.04108,12.04502,12.03358,12.04062,14.0
2008-07-17 02:52:00,12.05668,12.05668,12.03577,12.03577,13.0
2008-07-17 02:53:00,12.03988,12.04552,12.034,12.03937,19.0
2008-07-17 02:54:00,12.05393,12.05393,12.03573,12.04032,12.0
2008-07-17 02:55:00,12.03783,12.04323,12.03522,12.03522,11.0
2008-07-17 02:56:00,12.05472,12.05472,12.03938,12.03947,9.0
2008-07-17 02:57:00,12.04103,12.04782,12.04002,12.04157,8.0
2008-07-17 02:58:00,12.05252,12.05252,12.03727,12.04167,10.0
2008-07-17 02:59:00,12.04173,12.04838,12.03749,12.04838,11.0
2008-07-17 03:00:00,12.05583,12.05583,12.03373,12.04063,7.0
2008-07-17 03:01:00,12.04082,12.04663,12.03018,12.04638,8.0
2008-07-17 03:02:00,12.05332,12.05332,12.03478,12.04152,9.0
2008-07-17 03:03:00,12.04598,12.04598,12.032,12.04293,8.0
2008-07-17 03:04:00,12.05848,12.05848,12.03442,12.04097,8.0
2008-07-17 03:05:00,12.03923,12.04283,12.03558,12.04283,8.0
2008-07-17 03:06:00,12.05572,12.05572,12.03378,12.04162,8.0
2008-07-17 03:07:00,12.04037,12.04183,12.03442,12.03442,7.0
2008-07-17 03:08:00,12.05348,12.05348,12.03623,12.04747,11.0
2008-07-17 03:09:00,12.04778,12.04778,12.03472,12.03843,8.0
2008-07-17 03:10:00,12.05013,12.05013,12.03518,12.03818,9.0
2008-07-17 03:11:00,12.04273,12.04578,12.03677,12.04578,9.0
2008-07-17 03:12:00,12.05827,12.05827,12.03527,12.04292,7.0
2008-07-17 03:13:00,12.03852,12.04552,12.03269,12.04397,8.0
2008-07-17 03:14:00,12.05867,12.05867,12.02072,12.03238,8.0
2008-07-17 03:15:00,12.04393,12.04778,12.02097,12.03663,10.0
2008-07-17 03:16:00,12.05858,12.05858,12.02093,12.04097,11.0
2008-07-17 03:17:00,12.04487,12.04783,12.02023,12.04343,11.0
2008-07-17 03:18:00,12.05167,12.05167,12.02243,12.04637,8.0
2008-07-17 03:19:00,12.03843,12.04647,12.02243,12.03843,7.0
2008-07-17 03:20:00,12.05877,12.05877,12.03862,12.04748,8.0
2008-07-17 03:21:00,12.04633,12.05857,12.02311,12.04897,7.0
2008-07-17 03:22:00,12.06092,12.06092,12.02323,12.04017,8.0
2008-07-17 03:23:00,12.04818,12.05168,12.02187,12.04743,8.0
2008-07-17 03:24:00,12.06323,12.06323,12.02402,12.05317,8.0
2008-07-17 03:25:00,12.04783,12.05228,12.02058,12.05228,11.0
2008-07-17 03:26:00,12.06022,12.06022,12.02627,12.05052,7.0
2008-07-17 03:27:00,12.05358,12.05428,12.02692,12.05428,7.0
2008-07-17 03:28:00,12.06168,12.06168,12.03433,12.04793,8.0
2008-07-17 03:29:00,12.05682,12.05682,12.03517,12.05017,8.0
2008-07-17 03:30:00,12.06342,12.06342,12.03198,12.04708,9.0
2008-07-17 03:31:00,12.04693,12.05262,12.03718,12.04168,9.0
2008-07-17 03:32:00,12.06578,12.06578,12.03742,12.03742,11.0
2008-07-17 03:33:00,12.05088,12.05547,12.02772,12.05547,9.0
2008-07-17 03:34:00,12.06313,12.06313,12.03572,12.05793,10.0
2008-07-17 03:35:00,12.05813,12.05813,12.03143,12.05362,9.0
2008-07-17 03:36:00,12.06647,12.06647,12.04532,12.05628,7.0
2008-07-17 03:37:00,12.04802,12.05633,12.04138,12.05358,9.0
2008-07-17 03:38:00,12.06552,12.06552,12.03562,12.05518,10.0
2008-07-17 03:39:00,12.04708,12.05713,12.03343,12.05713,10.0
2008-07-17 03:40:00,12.06663,12.06663,12.03307,12.05307,9.0
2008-07-17 03:41:00,12.04628,12.05938,12.03457,12.05578,7.0
2008-07-17 03:42:00,12.07282,12.07282,12.04602,12.04823,8.0
2008-07-17 03:43:00,12.05558,12.05712,12.03168,12.04643,10.0
2008-07-17 03:44:00,12.06603,12.06603,12.03713,12.05607,7.0
2008-07-17 03:45:00,12.05493,12.05713,12.04743,12.05578,11.0
2008-07-17 03:46:00,12.05237,12.06858,12.04527,12.04663,10.0
2008-07-17 03:47:00,12.05618,12.05637,12.04578,12.04578,10.0
2008-07-17 03:48:00,12.06397,12.06397,12.04253,12.05217,9.0
2008-07-17 03:49:00,12.05373,12.05673,12.04448,12.04448,7.0
2008-07-17 03:50:00,12.06283,12.06283,12.04077,12.05192,8.0
2008-07-17 03:51:00,12.05368,12.05593,12.04472,12.04472,10.0
2008-07-17 03:52:00,12.06603,12.06603,12.04432,12.04553,9.0
2008-07-17 03:53:00,12.05448,12.05562,12.04657,12.04657,7.0
2008-07-17 03:54:00,12.04563,12.05478,12.04477,12.04623,10.0
2008-07-17 03:55:00,12.04668,12.05458,12.04618,12.05458,11.0
2008-07-17 03:56:00,12.04522,12.0619,12.04199,12.05472,11.0
2008-07-17 03:57:00,12.05618,12.05897,12.04753,12.05603,7.0
2008-07-17 03:58:00,12.04413,12.05862,12.04413,12.05753,8.0
2008-07-17 03:59:00,12.06117,12.06117,12.04502,12.05967,9.0
2008-07-17 04:00:00,12.07153,12.07153,12.05043,12.05902,9.0
2008-07-17 04:01:00,12.05828,12.05942,12.04893,12.04893,11.0
2008-07-17 04:02:00,12.06752,12.06752,12.04647,12.04647,11.0
2008-07-17 04:03:00,12.05087,12.05807,12.04737,12.05517,7.0
2008-07-17 04:04:00,12.06683,12.06683,12.04126,12.04687,11.0
2008-07-17 04:05:00,12.04462,12.05238,12.04403,12.04553,7.0
2008-07-17 04:06:00,12.04548,12.05557,12.04489,12.04538,11.0
2008-07-17 04:07:00,12.05273,12.05712,12.04258,12.04703,7.0
2008-07-17 04:08:00,12.04508,12.05652,12.04508,12.05652,8.0
2008-07-17 04:09:00,12.04848,12.06017,12.04823,12.05707,11.0
2008-07-17 04:10:00,12.06907,12.06907,12.04363,12.05767,9.0
2008-07-17 04:11:00,12.04927,12.06397,12.04927,12.06152,11.0
2008-07-17 04:12:00,12.07048,12.07048,12.05122,12.06092,11.0
2008-07-17 04:13:00,12.06048,12.06065,12.04617,12.05822,10.0
2008-07-17 04:14:00,12.07163,12.07163,12.04987,12.05838,8.0
2008-07-17 04:15:00,12.05002,12.06067,12.04252,12.06067,10.0
2008-07-17 04:16:00,12.06857,12.06857,12.04717,12.05502,7.0
2008-07-17 04:17:00,12.05648,12.05648,12.04612,12.05433,9.0
2008-07-17 04:18:00,12.06753,12.06753,12.04603,12.05562,9.0
2008-07-17 04:19:00,12.05372,12.05388,12.04593,12.04713,7.0
2008-07-17 04:20:00,12.06888,12.06888,12.04813,12.04813,9.0
2008-07-17 04:21:00,12.04507,12.05792,12.04507,12.04657,8.0
2008-07-17 04:22:00,12.06958,12.06958,12.04582,12.04582,8.0
2008-07-17 04:23:00,12.05558,12.05563,12.04672,12.04708,8.0
2008-07-17 04:24:00,12.06678,12.06678,12.04583,12.04583,8.0
2008-07-17 04:25:00,12.05573,12.05858,12.04542,12.05403,7.0
2008-07-17 04:26:00,12.06632,12.06632,12.04623,12.05363,11.0
2008-07-17 04:27:00,12.04588,12.05702,12.04217,12.05192,10.0
2008-07-17 04:28:00,12.06693,12.06693,12.04433,12.05402,9.0
2008-07-17 04:29:00,12.05433,12.05433,12.04433,12.05377,8.0
2008-07-17 04:30:00,12.06432,12.06432,12.04423,12.05303,7.0
2008-07-17 04:31:00,12.04688,12.05562,12.04593,12.05428,7.0
2008-07-17 04:32:00,12.06378,12.06378,12.04563,12.05273,7.0
2008-07-17 04:33:00,12.05348,12.05508,12.04442,12.05312,11.0
2008-07-17 04:34:00,12.06308,12.06308,12.04453,12.05743,8.0
2008-07-17 04:35:00,12.05582,12.05643,12.04088,12.05353,7.0
2008-07-17 04:36:00,12.06747,12.06747,12.03671,12.05082,9.0
2008-07-17 04:37:00,12.05167,12.05397,12.03342,12.05057,11.0
2008-07-17 04:38:00,12.06478,12.06478,12.02853,12.03407,11.0
2008-07-17 04:39:00,12.04902,12.05233,12.03488,12.05027,11.0
2008-07-17 04:40:00,12.06257,12.06257,12.02557,12.04882,7.0
2008-07-17 04:41:00,12.02473,12.05182,12.02473,12.04852,11.0
2008-07-17 04:42:00,12.06228,12.06228,12.02542,12.02542,10.0
2008-07-17 04:43:00,12.04042,12.04182,12.03688,12.04023,7.0
2008-07-17 04:44:00,12.06158,12.06158,12.03972,12.04958,8.0
2008-07-17 04:45:00,12.05028,12.05163,12.02622,12.04988,7.0
2008-07-17 04:46:00,12.06458,12.06458,12.02548,12.04873,10.0
2008-07-17 04:47:00,12.04993,12.05162,12.02402,12.04993,10.0
2008-07-17 04:48:00,12.06822,12.06822,12.02698,12.05137,7.0
2008-07-17 04:49:00,12.05138,12.05138,12.04564,12.05003,7.0
2008-07-17 04:50:00,12.06528,12.06528,12.02622,12.05223,8.0
2008-07-17 04:51:00,12.05228,12.05697,12.03013,12.05697,9.0
2008-07-17 04:52:00,12.06507,12.06507,12.03002,12.05702,10.0
2008-07-17 04:53:00,12.05633,12.06013,12.02797,12.05852,10.0
2008-07-17 04:54:00,12.07352,12.07352,12.03758,12.05913,9.0
2008-07-17 04:55:00,12.06072,12.06072,12.03532,12.05922,10.0
2008-07-17 04:56:00,12.06628,12.06628,12.04877,12.05608,7.0
2008-07-17 04:57:00,12.05663,12.05702,12.04243,12.05492,11.0
2008-07-17 04:58:00,12.07063,12.07063,12.03577,12.06072,8.0
2008-07-17 04:59:00,12.05637,12.06153,12.04318,12.06073,10.0
2008-07-17 05:00:00,12.07333,12.07333,12.04287,12.06038,8.0
2008-07-17 05:01:00,12.05973,12.06102,12.04183,12.04973,8.0
2008-07-17 05:02:00,12.06368,12.06368,12.04047,12.05622,7.0
2008-07-17 05:03:00,12.05778,12.05852,12.03873,12.05422,7.0
2008-07-17 05:04:00,12.06983,12.06983,12.03918,12.05418,12.0
2008-07-17 05:05:00,12.05547,12.05547,12.03897,12.05322,9.0
2008-07-17 05:06:00,12.06832,12.06832,12.03948,12.05187,7.0
2008-07-17 05:07:00,12.05768,12.05772,12.04617,12.05132,7.0
2008-07-17 05:08:00,12.06637,12.06637,12.03947,12.05498,8.0
2008-07-17 05:09:00,12.05608,12.05948,12.0489,12.05773,11.0
2008-07-17 05:10:00,12.06272,12.06272,12.03898,12.05488,7.0
2008-07-17 05:11:00,12.05978,12.05992,12.03073,12.05557,11.0
2008-07-17 05:12:00,12.06917,12.06917,12.03707,12.05082,10.0
2008-07-17 05:13:00,12.03778,12.05202,12.03301,12.05202,7.0
2008-07-17 05:14:00,12.06612,12.06612,12.04253,12.04663,11.0
2008-07-17 05:15:00,12.04858,12.04968,12.02353,12.04497,8.0
2008-07-17 05:16:00,12.03628,12.05128,12.03258,12.04593,7.0
2008-07-17 05:17:00,12.04357,12.04667,12.03037,12.03577,7.0
2008-07-17 05:18:00,12.05553,12.05553,12.03318,12.04293,8.0
2008-07-17 05:19:00,12.03688,12.04502,12.03247,12.04463,10.0
2008-07-17 05:20:00,12.05683,12.05683,12.03253,12.04763,8.0
2008-07-17 05:21:00,12.04642,12.05048,12.03563,12.04947,7.0
2008-07-17 05:22:00,12.06397,12.06397,12.03482,12.03708,9.0
2008-07-17 05:23:00,12.04802,12.05203,12.03968,12.05027,8.0
2008-07-17 05:24:00,12.06312,12.06312,12.03853,12.05287,8.0
2008-07-17 05:25:00,12.05132,12.05152,12.03623,12.05152,7.0
2008-07-17 05:26:00,12.06228,12.06228,12.02733,12.04257,9.0
2008-07-17 05:27:00,12.05148,12.05332,12.04212,12.05217,11.0
2008-07-17 05:28:00,12.06648,12.06648,12.04217,12.05103,12.0
2008-07-17 05:29:00,12.04968,12.05165,12.04282,12.04302,10.0
2008-07-17 05:30:00,12.06442,12.06442,12.02663,12.02742,9.0
2008-07-17 05:31:00,12.05633,12.05788,12.0225,12.05368,8.0
2008-07-17 05:32:00,12.02317,12.05332,12.02233,12.02233,8.0
2008-07-17 05:33:00,12.05093,12.05333,12.04262,12.05268,9.0
2008-07-17 05:34:00,12.05888,12.05888,12.02738,12.05377,8.0
2008-07-17 05:35:00,12.04412,12.05273,12.02338,12.05103,7.0
2008-07-17 05:36:00,12.06313,12.06313,12.04358,12.05228,7.0
2008-07-17 05:37:00,12.05063,12.05237,12.04363,12.05237,7.0
2008-07-17 05:38:00,12.03837,12.05228,12.03837,12.05228,7.0
2008-07-17 05:39:00,12.04853,12.05057,12.04687,12.05057,8.0
2008-07-17 05:40:00,12.06598,12.06598,12.04152,12.04938,8.0
2008-07-17 05:41:00,12.04767,12.05153,12.03893,12.03893,7.0
2008-07-17 05:42:00,12.04173,12.05257,12.02508,12.05213,9.0
2008-07-17 05:43:00,12.04782,12.05173,12.02588,12.04103,9.0
2008-07-17 05:44:00,12.06048,12.06048,12.03923,12.05008,9.0
2008-07-17 05:45:00,12.04977,12.05257,12.02382,12.04512,9.0
2008-07-17 05:46:00,12.06042,12.06042,12.02683,12.05073,7.0
2008-07-17 05:47:00,12.04927,12.04967,12.02443,12.04842,11.0
2008-07-17 05:48:00,12.05903,12.05903,12.02247,12.03438,11.0
2008-07-17 05:49:00,12.04687,12.04687,12.02298,12.04613,10.0
2008-07-17 05:50:00,12.05997,12.05997,12.02822,12.04462,11.0
2008-07-17 05:51:00,12.04698,12.04937,12.02278,12.04233,16.0
2008-07-17 05:52:00,12.06138,12.06138,12.02213,12.02213,11.0
2008-07-17 05:53:00,12.04553,12.04673,12.02062,12.04673,7.0
2008-07-17 05:54:00,12.01647,12.04888,12.01647,12.04888,7.0
2008-07-17 05:55:00,12.04882,12.04882,12.02158,12.04318,7.0
2008-07-17 05:56:00,12.06142,12.06142,12.02292,12.02292,8.0
2008-07-17 05:57:00,12.03952,12.04662,12.02368,12.04662,8.0
2008-07-17 05:58:00,12.05792,12.07873,12.02222,12.07873,10.0
2008-07-17 05:59:00,12.04867,12.04867,12.02217,12.04417,11.0
2008-07-17 06:00:00,12.05337,12.05337,12.01963,12.02008,9.0
2008-07-17 06:01:00,12.04782,12.04782,12.01932,12.04657,7.0
2008-07-17 06:02:00,12.06187,12.06187,12.02283,12.04652,8.0
2008-07-17 06:03:00,12.02063,12.04877,12.02063,12.02303,11.0
2008-07-17 06:04:00,12.05717,12.05717,12.02212,12.04497,7.0
2008-07-17 06:05:00,12.02218,12.05562,12.02218,12.04938,9.0
2008-07-17 06:06:00,12.05938,12.05938,12.02213,12.04703,8.0
2008-07-17 06:07:00,12.04873,12.04873,12.02358,12.04798,9.0
2008-07-17 06:08:00,12.05872,12.05872,12.02438,12.02438,11.0
2008-07-17 06:09:00,12.04828,12.04972,12.02248,12.02282,9.0
2008-07-17 06:10:00,12.02107,12.05063,12.02107,12.02443,7.0
2008-07-17 06:11:00,12.04688,12.05017,12.02047,12.02047,10.0
2008-07-17 06:12:00,12.02073,12.05027,12.02073,12.02097,11.0
2008-07-17 06:13:00,12.04592,12.04792,12.03713,12.04788,9.0
2008-07-17 06:14:00,12.06097,12.06312,12.05933,12.06107,11.0
2008-07-17 06:15:00,12.04603,12.04718,12.03827,12.04718,9.0
2008-07-17 06:16:00,12.05983,12.05983,12.01582,12.03743,7.0
2008-07-17 06:17:00,12.04582,12.04943,12.01458,12.04553,8.0
2008-07-17 06:18:00,12.05952,12.05952,12.01323,12.04563,9.0
2008-07-17 06:19:00,12.04293,12.04507,12.02163,12.02163,7.0
2008-07-17 06:20:00,12.01633,12.04792,12.01633,12.04303,10.0
2008-07-17 06:21:00,12.04407,12.04607,12.01532,12.04607,8.0
2008-07-17 06:22:00,12.05738,12.05738,12.01662,12.04368,10.0
2008-07-17 06:23:00,12.03638,12.04923,12.01582,12.03002,8.0
2008-07-17 06:24:00,12.05443,12.05443,12.00613,12.04517,10.0
2008-07-17 06:25:00,12.04377,12.05122,12.02132,12.05122,8.0
2008-07-17 06:26:00,12.05607,12.05607,12.02183,12.04413,7.0
2008-07-17 06:27:00,12.02077,12.02288,12.01833,12.01903,9.0
2008-07-17 06:28:00,12.02112,12.04713,12.02112,12.04163,10.0
2008-07-17 06:29:00,12.03757,12.04877,12.02293,12.04877,12.0
2008-07-17 06:30:00,12.06523,12.06523,12.03513,12.04173,10.0
2008-07-17 06:31:00,12.04558,12.04948,12.03308,12.04682,9.0
2008-07-17 06:32:00,12.05572,12.05572,12.03552,12.04413,11.0
2008-07-17 06:33:00,12.04128,12.04722,12.03242,12.04368,8.0
2008-07-17 06:34:00,12.05877,12.05877,12.03182,12.04522,8.0
2008-07-17 06:35:00,12.03688,12.04628,12.03238,12.04628,7.0
2008-07-17 06:36:00,12.05992,12.05992,12.03317,12.04608,10.0
2008-07-17 06:37:00,12.04753,12.04753,12.03032,12.04482,9.0
2008-07-17 06:38:00,12.05842,12.05842,12.03237,12.03237,10.0
2008-07-17 06:39:00,12.04727,12.04727,12.03303,12.04453,7.0
2008-07-17 06:40:00,12.05748,12.05748,12.03413,12.04123,11.0
2008-07-17 06:41:00,12.04298,12.04472,12.03363,12.04182,7.0
2008-07-17 06:42:00,12.05362,12.05362,12.03383,12.04437,8.0
2008-07-17 06:43:00,12.04443,12.04723,12.03618,12.04458,10.0
2008-07-17 06:44:00,12.05313,12.05313,12.03608,12.04358,7.0
2008-07-17 06:45:00,12.04392,12.04718,12.03382,12.04073,10.0
2008-07-17 06:46:00,12.05628,12.05628,12.03077,12.03373,7.0
2008-07-17 06:47:00,12.04293,12.04769,12.03412,12.04433,12.0
2008-07-17 06:48:00,12.05603,12.05603,12.03327,12.03762,10.0
2008-07-17 06:49:00,12.04453,12.05367,12.03362,12.03547,7.0
2008-07-17 06:50:00,12.05777,12.05777,12.03988,12.04253,12.0
2008-07-17 06:51:00,12.04852,12.05793,12.03423,12.05793,8.0
2008-07-17 06:52:00,12.06187,12.06187,12.03786,12.04058,9.0
2008-07-17 06:53:00,12.03842,12.05087,12.03842,12.04763,8.0
2008-07-17 06:54:00,12.06208,12.06208,12.03477,12.04402,8.0
2008-07-17 06:55:00,12.04018,12.04993,12.03403,12.04732,10.0
2008-07-17 06:56:00,12.05957,12.05957,12.03637,12.05008,10.0
2008-07-17 06:57:00,12.05062,12.05062,12.02033,12.04933,8.0
2008-07-17 06:58:00,12.06008,12.06008,12.02107,12.04973,7.0
2008-07-17 06:59:00,12.05403,12.05403,12.02032,12.05212,8.0
2008-07-17 07:00:00,12.04218,12.06408,12.02292,12.05018,11.0
2008-07-17 07:01:00,12.05012,12.05087,12.01803,12.04567,9.0
2008-07-17 07:02:00,12.06172,12.06172,12.02038,12.04867,11.0
2008-07-17 07:03:00,12.04657,12.05598,12.03803,12.04822,8.0
2008-07-17 07:04:00,12.05147,12.05593,12.03857,12.03857,15.0
2008-07-17 07:05:00,12.05517,12.05517,12.03607,12.04877,10.0
2008-07-17 07:06:00,12.05742,12.05742,12.03938,12.04583,11.0
2008-07-17 07:07:00,12.04632,12.05447,12.03907,12.04598,8.0
2008-07-17 07:08:00,12.05792,12.05792,12.03913,12.04797,7.0
2008-07-17 07:09:00,12.04302,12.05598,12.04038,12.04937,14.0
2008-07-17 07:10:00,12.05658,12.05658,12.03523,12.04008,13.0
2008-07-17 07:11:00,12.04823,12.06658,12.03713,12.04933,29.0
2008-07-17 07:12:00,12.06633,12.06633,12.04257,12.05182,14.0
2008-07-17 07:13:00,12.04948,12.06967,12.04163,12.05148,14.0
2008-07-17 07:14:00,12.06793,12.06793,12.04393,12.05132,11.0
2008-07-17 07:15:00,12.05117,12.05378,12.04182,12.05133,7.0
2008-07-17 07:16:00,12.06553,12.06553,12.04242,12.05308,19.0
2008-07-17 07:17:00,12.05123,12.06628,12.04243,12.05168,8.0
2008-07-17 07:18:00,12.06907,12.06923,12.04333,12.05667,22.0
2008-07-17 07:19:00,12.05608,12.07093,12.04627,12.05707,8.0
2008-07-17 07:20:00,12.06643,12.06643,12.04707,12.05383,11.0
2008-07-17 07:21:00,12.05532,12.05532,12.01448,12.05097,12.0
2008-07-17 07:22:00,12.06132,12.06292,12.03967,12.05068,18.0
2008-07-17 07:23:00,12.04892,12.06022,12.04207,12.04912,17.0
2008-07-17 07:24:00,12.06453,12.06453,12.03908,12.06292,16.0
2008-07-17 07:25:00,12.05253,12.06017,12.04162,12.05163,10.0
2008-07-17 07:26:00,12.06463,12.06463,12.04293,12.05072,21.0
2008-07-17 07:27:00,12.04162,12.06338,12.04162,12.05278,8.0
2008-07-17 07:28:00,12.06173,12.06633,12.04192,12.04913,16.0
2008-07-17 07:29:00,12.05737,12.06783,12.05118,12.05468,7.0
2008-07-17 07:30:00,12.06808,12.08102,12.05173,12.08102,29.0
2008-07-17 07:31:00,12.06872,12.07947,12.04582,12.06337,7.0
2008-07-17 07:32:00,12.07572,12.07572,12.02702,12.05683,15.0
2008-07-17 07:33:00,12.05988,12.07067,12.03533,12.06978,12.0
2008-07-17 07:34:00,12.07808,12.07808,12.03317,12.06828,19.0
2008-07-17 07:35:00,12.05683,12.06953,12.03678,12.05843,7.0
2008-07-17 07:36:00,12.03398,12.07358,12.03398,12.06047,15.0
2008-07-17 07:37:00,12.07202,12.07848,12.06047,12.07353,7.0
2008-07-17 07:38:00,12.07443,12.07443,12.04233,12.06557,9.0
2008-07-17 07:39:00,12.07127,12.07267,12.04422,12.05988,11.0
2008-07-17 07:40:00,12.07342,12.07832,12.05733,12.05733,16.0
2008-07-17 07:41:00,12.06702,12.07212,12.06128,12.06538,8.0
2008-07-17 07:42:00,12.07603,12.07613,12.04707,12.07107,10.0
2008-07-17 07:43:00,12.07202,12.08278,12.06992,12.07192,9.0
2008-07-17 07:44:00,12.09167,12.09167,12.07078,12.07483,8.0
2008-07-17 07:45:00,12.07092,12.08312,12.07092,12.08262,7.0
2008-07-17 07:46:00,12.08382,12.08382,12.07143,12.07183,8.0
2008-07-17 07:47:00,12.07402,12.08393,12.07253,12.07253,10.0
2008-07-17 07:48:00,12.08358,12.08358,12.06653,12.07082,10.0
2008-07-17 07:49:00,12.07253,12.08052,12.06912,12.07038,9.0
2008-07-17 07:50:00,12.08628,12.08628,12.06474,12.07093,8.0
2008-07-17 07:51:00,12.06683,12.07722,12.06683,12.07338,9.0
2008-07-17 07:52:00,12.08113,12.08196,12.06552,12.06552,13.0
2008-07-17 07:53:00,12.07003,12.07893,12.06763,12.07252,8.0
2008-07-17 07:54:00,12.07828,12.07963,12.06922,12.07118,8.0
2008-07-17 07:55:00,12.07102,12.07948,12.06762,12.07948,9.0
2008-07-17 07:56:00,12.08353,12.08353,12.06982,12.07318,10.0
2008-07-17 07:57:00,12.07782,12.08352,12.06838,12.08223,9.0
2008-07-17 07:58:00,12.08013,12.08822,12.06732,12.08822,10.0
2008-07-17 07:59:00,12.07137,12.09212,12.06717,12.07583,7.0
2008-07-17 08:00:00,12.08417,12.08738,12.04942,12.07277,11.0
2008-07-17 08:01:00,12.07608,12.08743,12.06666,12.07498,14.0
2008-07-17 08:02:00,12.08787,12.08787,12.06992,12.07303,7.0
2008-07-17 08:03:00,12.06997,12.08373,12.06607,12.06607,10.0
2008-07-17 08:04:00,12.08032,12.08032,12.06098,12.06102,9.0
2008-07-17 08:05:00,12.06622,12.0803,12.06312,12.06487,7.0
2008-07-17 08:06:00,12.07838,12.11592,12.06752,12.06752,7.0
2008-07-17 08:07:00,12.07436,12.1062,12.06099,12.09481,7.0
2008-07-17 08:08:00,12.06663,12.08625,12.05913,12.06557,7.0
2008-07-17 08:09:00,12.06557,12.0821,12.05647,12.06232,10.0
2008-07-17 08:10:00,12.06487,12.07022,12.04913,12.06497,8.0
2008-07-17 08:11:00,12.07522,12.07522,12.06052,12.06198,11.0
2008-07-17 08:12:00,12.07463,12.07793,12.05828,12.07793,12.0
2008-07-17 08:13:00,12.07612,12.07623,12.05978,12.06318,11.0
2008-07-17 08:14:00,12.07733,12.07832,12.05877,12.06508,10.0
2008-07-17 08:15:00,12.06313,12.07807,12.05712,12.06283,8.0
2008-07-17 08:16:00,12.07058,12.07058,12.05617,12.05697,9.0
2008-07-17 08:17:00,12.06873,12.07383,12.04997,12.05768,10.0
2008-07-17 08:18:00,12.07042,12.07217,12.05478,12.05642,9.0
2008-07-17 08:19:00,12.05633,12.06763,12.03822,12.04507,9.0
2008-07-17 08:20:00,12.05267,12.06098,12.0432,12.05272,11.0
2008-07-17 08:21:00,12.06168,12.06582,12.04597,12.05062,7.0
2008-07-17 08:22:00,12.06483,12.07022,12.04707,12.04873,11.0
2008-07-17 08:23:00,12.04677,12.06042,12.04198,12.04557,10.0
2008-07-17 08:24:00,12.05807,12.05908,12.03768,12.03878,11.0
2008-07-17 08:25:00,12.04283,12.05192,12.03342,12.03747,7.0
2008-07-17 08:26:00,12.05038,12.05038,12.03582,12.03972,8.0
2008-07-17 08:27:00,12.03462,12.05253,12.03462,12.04128,8.0
2008-07-17 08:28:00,12.03833,12.05467,12.02843,12.03037,7.0
2008-07-17 08:29:00,12.03727,12.04753,12.03017,12.03162,8.0
2008-07-17 08:30:00,12.02878,12.04472,12.01413,12.02097,9.0
2008-07-17 08:31:00,12.02108,12.03073,12.00588,12.01332,11.0
2008-07-17 08:32:00,12.02182,12.02657,12.00677,12.01003,10.0
2008-07-17 08:33:00,12.01052,12.01948,12.00588,12.00653,7.0
2008-07-17 08:34:00,12.02023,12.02322,11.99026,12.00853,10.0
2008-07-17 08:35:00,12.02232,12.03087,11.98453,12.02157,10.0
2008-07-17 08:36:00,12.03438,12.03628,12.01738,12.03628,9.0
2008-07-17 08:37:00,12.02353,12.04057,12.02353,12.02557,7.0
2008-07-17 08:38:00,12.03863,12.04048,12.02052,12.02317,18.0
2008-07-17 08:39:00,12.02147,12.04262,12.02147,12.04108,7.0
2008-07-17 08:40:00,12.05203,12.05203,12.00817,12.03938,24.0
2008-07-17 08:41:00,12.02803,12.05527,12.02498,12.03967,15.0
2008-07-17 08:42:00,12.05502,12.05502,12.03043,12.03928,24.0
2008-07-17 08:43:00,12.03887,12.05392,12.01977,12.04138,11.0
2008-07-17 08:44:00,12.03968,12.05573,12.01687,12.03982,20.0
2008-07-17 08:45:00,12.03882,12.05432,12.03422,12.05103,13.0
2008-07-17 08:46:00,12.04727,12.05448,12.02747,12.03803,19.0
2008-07-17 08:47:00,12.04163,12.05403,12.01827,12.04552,10.0
2008-07-17 08:48:00,12.05032,12.05032,12.02533,12.02678,20.0
2008-07-17 08:49:00,12.03938,12.05417,12.02778,12.03878,10.0
2008-07-17 08:50:00,12.04342,12.04998,12.03023,12.03528,17.0
2008-07-17 08:51:00,12.03597,12.05353,12.02578,12.04517,9.0
2008-07-17 08:52:00,12.04578,12.04771,12.00853,12.02168,15.0
2008-07-17 08:53:00,12.01852,12.04197,12.01852,12.01997,11.0
2008-07-17 08:54:00,12.04068,12.04068,12.01022,12.01022,9.0
2008-07-17 08:55:00,12.01658,12.03148,11.98878,12.02687,10.0
2008-07-17 08:56:00,12.02912,12.04218,12.00958,12.01707,20.0
2008-07-17 08:57:00,12.02227,12.04443,12.00838,12.01497,15.0
2008-07-17 08:58:00,12.02577,12.02618,11.99063,11.99888,16.0
2008-07-17 08:59:00,12.01003,12.02608,11.99682,12.01368,11.0
2008-07-17 09:00:00,12.01363,12.01363,11.99163,12.00737,9.0
2008-07-17 09:01:00,12.01317,12.01512,11.97472,12.00907,7.0
2008-07-17 09:02:00,12.01023,12.01023,11.98813,12.00547,7.0
2008-07-17 09:03:00,11.98928,12.01362,11.98928,12.01362,9.0
2008-07-17 09:04:00,12.01303,12.01593,11.99637,12.00287,10.0
2008-07-17 09:05:00,12.01717,12.03867,11.99563,12.02402,17.0
2008-07-17 09:06:00,12.01567,12.02158,12.00047,12.00757,14.0
2008-07-17 09:07:00,12.00618,12.02183,12.00498,12.00593,7.0
2008-07-17 09:08:00,12.02568,12.02568,12.00558,12.00672,7.0
2008-07-17 09:09:00,12.02082,12.02082,11.98088,12.01192,17.0
2008-07-17 09:10:00,11.99887,12.01173,11.99367,11.99832,10.0
2008-07-17 09:11:00,12.01628,12.01882,12.00082,12.01467,14.0
2008-07-17 09:12:00,12.01227,12.01492,11.98483,12.01407,12.0
2008-07-17 09:13:00,12.00042,12.01173,11.99548,11.99973,10.0
2008-07-17 09:14:00,12.01357,12.01607,11.99792,12.00778,8.0
2008-07-17 09:15:00,11.99608,12.01493,11.98662,12.01473,9.0
2008-07-17 09:16:00,12.01702,12.02077,12.00173,12.01713,10.0
2008-07-17 09:17:00,12.00293,12.02107,12.00223,12.00408,9.0
2008-07-17 09:18:00,12.01343,12.01813,11.99892,12.01813,15.0
2008-07-17 09:19:00,12.00683,12.01763,12.00022,12.00692,8.0
2008-07-17 09:20:00,12.01678,12.01807,12.00192,12.00192,20.0
2008-07-17 09:21:00,12.01967,12.01967,12.00082,12.01818,8.0
2008-07-17 09:22:00,12.01263,12.01877,11.98907,12.00307,7.0
2008-07-17 09:23:00,12.01637,12.01637,11.99103,11.99837,11.0
2008-07-17 09:24:00,11.99887,12.01387,11.98873,12.00138,9.0
2008-07-17 09:25:00,12.01282,12.01658,11.99098,11.99587,7.0
2008-07-17 09:26:00,12.01012,12.01012,11.99732,11.99822,7.0
2008-07-17 09:27:00,12.01052,12.01077,11.98383,11.99593,12.0
2008-07-17 09:28:00,12.00757,12.01812,11.99508,12.01812,15.0
2008-07-17 09:29:00,12.01902,12.02323,11.99457,12.00998,10.0
2008-07-17 09:30:00,12.02087,12.03987,11.98608,12.02028,10.0
2008-07-17 09:31:00,12.03958,12.03958,12.01447,12.03758,10.0
2008-07-17 09:32:00,12.03233,12.03758,12.01938,12.02357,17.0
2008-07-17 09:33:00,12.03417,12.03713,12.01722,12.03578,8.0
2008-07-17 09:34:00,12.03233,12.03858,12.01352,12.02802,9.0
2008-07-17 09:35:00,12.01452,12.03342,12.00553,12.02532,13.0
2008-07-17 09:36:00,12.02718,12.02718,12.00847,12.01138,18.0
2008-07-17 09:37:00,12.01963,12.02393,12.00987,12.01092,9.0
2008-07-17 09:38:00,12.02458,12.02458,12.00863,12.01037,10.0
2008-07-17 09:39:00,12.02422,12.02432,12.00763,12.02432,7.0
2008-07-17 09:40:00,12.02238,12.02238,12.00283,12.02007,18.0
2008-07-17 09:41:00,12.00682,12.02242,11.99627,12.00743,7.0
2008-07-17 09:42:00,12.02918,12.02918,12.00773,12.02052,13.0
2008-07-17 09:43:00,12.00248,12.02268,11.99637,12.00728,10.0
2008-07-17 09:44:00,12.02158,12.02158,12.00657,12.00877,12.0
2008-07-17 09:45:00,12.02058,12.02058,11.99168,12.01652,10.0
2008-07-17 09:46:00,12.02108,12.02108,11.99963,12.00507,12.0
2008-07-17 09:47:00,12.00062,12.01978,11.99817,12.00247,10.0
2008-07-17 09:48:00,12.00672,12.01467,12.00067,12.01467,8.0
2008-07-17 09:49:00,12.00377,12.02158,12.00078,12.00808,10.0
2008-07-17 09:50:00,12.02487,12.02487,12.00887,12.00902,8.0
2008-07-17 09:51:00,12.00722,12.02152,11.99103,12.00507,8.0
2008-07-17 09:52:00,12.01447,12.02018,11.99387,12.00707,7.0
2008-07-17 09:53:00,12.01597,12.01597,12.00058,12.00058,7.0
2008-07-17 09:54:00,11.99757,12.02827,11.99102,12.02293,7.0
2008-07-17 09:55:00,12.00853,12.02718,12.00213,12.01258,13.0
2008-07-17 09:56:00,12.02102,12.02768,11.99377,12.02532,11.0
2008-07-17 09:57:00,12.02542,12.02942,12.00038,12.02723,9.0
2008-07-17 09:58:00,12.02812,12.02812,12.00619,12.01457,11.0
2008-07-17 09:59:00,12.02877,12.02877,11.99867,11.99867,7.0
2008-07-17 10:00:00,12.02433,12.02433,12.00442,12.02352,14.0
2008-07-17 10:01:00,12.02013,12.02587,11.98178,12.00697,27.0
2008-07-17 10:02:00,12.01462,12.02503,12.00073,12.00772,15.0
2008-07-17 10:03:00,12.02288,12.02363,12.00367,12.02303,13.0
2008-07-17 10:04:00,12.02363,12.02407,12.00293,12.00987,15.0
2008-07-17 10:05:00,12.00802,12.03927,11.98383,12.00157,23.0
2008-07-17 10:06:00,12.03033,12.04068,12.00462,12.04068,16.0
2008-07-17 10:07:00,12.02442,12.04232,12.00123,12.00912,12.0
2008-07-17 10:08:00,12.02587,12.02683,12.00852,12.01897,20.0
2008-07-17 10:09:00,12.02688,12.03357,11.99162,12.01403,23.0
2008-07-17 10:10:00,12.03367,12.05452,12.00422,12.04337,16.0
2008-07-17 10:11:00,12.03877,12.05072,12.01863,12.02328,16.0
2008-07-17 10:12:00,12.03857,12.04247,12.01433,12.04247,16.0
2008-07-17 10:13:00,12.03898,12.04083,12.01933,12.03793,21.0
2008-07-17 10:14:00,12.04167,12.04167,11.99688,12.02492,18.0
2008-07-17 10:15:00,12.03033,12.03593,12.01518,12.02313,20.0
2008-07-17 10:16:00,12.03318,12.03318,12.01917,12.01917,11.0
2008-07-17 10:17:00,12.03462,12.03462,12.01697,12.01713,17.0
2008-07-17 10:18:00,12.03202,12.03513,12.01703,12.02197,10.0
2008-07-17 10:19:00,12.03487,12.03487,12.01758,12.03472,18.0
2008-07-17 10:20:00,12.03198,12.04167,12.01948,12.03612,7.0
2008-07-17 10:21:00,12.03018,12.04092,12.01613,12.01907,25.0
2008-07-17 10:22:00,12.03423,12.03927,11.99722,12.02752,25.0
2008-07-17 10:23:00,12.02147,12.04308,12.02147,12.02388,9.0
2008-07-17 10:24:00,12.03137,12.04377,12.02093,12.02093,15.0
2008-07-17 10:25:00,12.04117,12.04117,12.02062,12.02073,18.0
2008-07-17 10:26:00,12.03908,12.04227,12.02004,12.02282,15.0
2008-07-17 10:27:00,12.03578,12.04072,12.02332,12.03328,22.0
2008-07-17 10:28:00,12.03813,12.04213,12.02087,12.02087,20.0
2008-07-17 10:29:00,12.02102,12.03762,12.01383,12.02202,9.0
2008-07-17 10:30:00,12.03747,12.04163,12.00108,12.01633,18.0
2008-07-17 10:31:00,12.01903,12.03848,12.01227,12.03197,11.0
2008-07-17 10:32:00,12.02902,12.04613,12.01603,12.03468,18.0
2008-07-17 10:33:00,12.03008,12.03403,12.01268,12.01268,20.0
2008-07-17 10:34:00,12.03032,12.03408,12.01414,12.01647,24.0
2008-07-17 10:35:00,12.01697,12.03442,11.99237,12.03442,14.0
2008-07-17 10:36:00,12.03208,12.03872,12.01003,12.01743,17.0
2008-07-17 10:37:00,12.01778,12.03812,12.01753,12.01753,14.0
2008-07-17 10:38:00,12.03157,12.03967,11.99172,12.02557,26.0
2008-07-17 10:39:00,12.02662,12.04383,12.02112,12.04383,10.0
2008-07-17 10:40:00,12.03797,12.04322,12.01497,12.02557,14.0
2008-07-17 10:41:00,12.04108,12.04753,12.00838,12.04467,16.0
2008-07-17 10:42:00,12.04363,12.04502,12.02838,12.02838,7.0
2008-07-17 10:43:00,12.04597,12.05043,12.02652,12.02962,14.0
2008-07-17 10:44:00,12.04862,12.05188,12.02483,12.04653,15.0
2008-07-17 10:45:00,12.04017,12.04017,11.99948,12.02667,7.0
2008-07-17 10:46:00,12.04862,12.05287,12.02062,12.04952,7.0
2008-07-17 10:47:00,12.03402,12.05093,12.02172,12.03393,11.0
2008-07-17 10:48:00,12.04603,12.04942,12.02407,12.04652,10.0
2008-07-17 10:49:00,12.02743,12.04667,12.02557,12.02963,18.0
2008-07-17 10:50:00,12.04363,12.04593,11.99803,12.03323,9.0
2008-07-17 10:51:00,12.03148,12.04817,12.02978,12.04708,13.0
2008-07-17 10:52:00,12.04692,12.04857,12.02622,12.03357,18.0
2008-07-17 10:53:00,12.04708,12.05043,12.02932,12.02932,18.0
2008-07-17 10:54:00,12.04407,12.04532,12.02558,12.03468,22.0
2008-07-17 10:55:00,12.04663,12.04663,12.00718,12.03383,7.0
2008-07-17 10:56:00,12.04468,12.04838,12.02797,12.04183,23.0
2008-07-17 10:57:00,12.04898,12.04898,12.03287,12.04228,8.0
2008-07-17 10:58:00,12.04638,12.04742,12.01967,12.04108,19.0
2008-07-17 10:59:00,12.04173,12.04813,12.02623,12.03823,20.0
2008-07-17 11:00:00,12.03878,12.04818,12.01953,12.02982,11.0
2008-07-17 11:01:00,12.04222,12.04222,12.01607,12.03768,20.0
2008-07-17 11:02:00,12.04043,12.04043,12.01672,12.03808,25.0
2008-07-17 11:03:00,12.03463,12.03723,12.02033,12.02878,21.0
2008-07-17 11:04:00,12.04567,12.04567,12.01992,12.02888,30.0
2008-07-17 11:05:00,12.04122,12.04962,12.02258,12.02573,16.0
2008-07-17 11:06:00,12.03433,12.03827,12.01322,12.01797,7.0
2008-07-17 11:07:00,12.03033,12.03443,12.00768,12.02363,21.0
2008-07-17 11:08:00,12.02998,12.03763,12.02123,12.02123,23.0
2008-07-17 11:09:00,12.03323,12.03638,12.02142,12.02142,20.0
2008-07-17 11:10:00,12.03523,12.04007,12.00992,12.03037,15.0
2008-07-17 11:11:00,12.01922,12.03677,12.01253,12.02227,19.0
2008-07-17 11:12:00,12.03343,12.03447,12.01313,12.01718,17.0
2008-07-17 11:13:00,12.03117,12.03812,12.01747,12.03727,18.0
2008-07-17 11:14:00,12.03703,12.04047,12.01217,12.03418,18.0
2008-07-17 11:15:00,12.03852,12.03972,12.01608,12.02633,14.0
2008-07-17 11:16:00,12.03347,12.03393,12.01288,12.03158,10.0
2008-07-17 11:17:00,12.01843,12.03668,12.01475,12.03633,22.0
2008-07-17 11:18:00,12.03253,12.03627,12.01773,12.02662,15.0
2008-07-17 11:19:00,12.02317,12.04417,12.02317,12.02902,21.0
2008-07-17 11:20:00,12.03857,12.06322,12.02227,12.04822,19.0
2008-07-17 11:21:00,12.04933,12.04933,12.03213,12.03213,16.0
2008-07-17 11:22:00,12.03902,12.05118,12.03353,12.04253,17.0
2008-07-17 11:23:00,12.04852,12.05753,12.03242,12.04353,20.0
2008-07-17 11:24:00,12.04407,12.05443,12.04267,12.04393,23.0
2008-07-17 11:25:00,12.05418,12.05567,12.03793,12.03867,20.0
2008-07-17 11:26:00,12.05723,12.05723,12.03923,12.03923,16.0
2008-07-17 11:27:00,12.05722,12.05738,12.03667,12.03878,17.0
2008-07-17 11:28:00,12.05318,12.05663,12.03992,12.05288,9.0
2008-07-17 11:29:00,12.04043,12.05942,12.04043,12.04502,23.0
2008-07-17 11:30:00,12.05872,12.06042,12.04062,12.05472,10.0
2008-07-17 11:31:00,12.05027,12.06748,12.04533,12.04792,19.0
2008-07-17 11:32:00,12.05783,12.06257,12.04323,12.05778,11.0
2008-07-17 11:33:00,12.04097,12.05947,12.04022,12.04748,20.0
2008-07-17 11:34:00,12.05068,12.07102,12.01903,12.05057,17.0
2008-07-17 11:35:00,12.04922,12.06677,12.04922,12.05028,10.0
2008-07-17 11:36:00,12.05732,12.06688,12.04753,12.06273,17.0
2008-07-17 11:37:00,12.06267,12.07072,12.05052,12.05908,24.0
2008-07-17 11:38:00,12.07018,12.07258,12.05578,12.05787,21.0
2008-07-17 11:39:00,12.05697,12.07298,12.05188,12.06558,12.0
2008-07-17 11:40:00,12.06272,12.06358,12.02952,12.05172,24.0
2008-07-17 11:41:00,12.06423,12.06713,12.05053,12.06433,20.0
2008-07-17 11:42:00,12.06292,12.06717,12.04163,12.06717,19.0
2008-07-17 11:43:00,12.05157,12.06488,12.02818,12.05122,13.0
2008-07-17 11:44:00,12.06332,12.06463,12.04689,12.04993,8.0
2008-07-17 11:45:00,12.04853,12.06378,12.04707,12.06072,15.0
2008-07-17 11:46:00,12.04853,12.06217,12.03863,12.04423,7.0
2008-07-17 11:47:00,12.06072,12.06072,12.03047,12.04258,22.0
2008-07-17 11:48:00,12.05452,12.05637,12.03457,12.04568,17.0
2008-07-17 11:49:00,12.05348,12.05752,12.04112,12.04538,24.0
2008-07-17 11:50:00,12.05472,12.06458,12.03718,12.04887,8.0
2008-07-17 11:51:00,12.05928,12.06078,12.04292,12.06063,15.0
2008-07-17 11:52:00,12.05982,12.06163,12.03883,12.04578,11.0
2008-07-17 11:53:00,12.03318,12.05958,12.02832,12.05522,18.0
2008-07-17 11:54:00,12.04317,12.05773,12.03867,12.04327,14.0
2008-07-17 11:55:00,12.05552,12.05688,12.04243,12.04243,16.0
2008-07-17 11:56:00,12.05292,12.05893,12.04182,12.05893,10.0
2008-07-17 11:57:00,12.05698,12.06347,12.04027,12.05553,19.0
2008-07-17 11:58:00,12.05623,12.05753,12.04482,12.05453,19.0
2008-07-17 11:59:00,12.05582,12.05582,12.03343,12.03343,16.0
2008-07-17 12:00:00,12.05063,12.05682,12.03007,12.03808,20.0
2008-07-17 12:01:00,12.05077,12.05168,12.03603,12.03713,20.0
2008-07-17 12:02:00,12.04542,12.05268,12.03652,12.04097,11.0
2008-07-17 12:03:00,12.03703,12.05393,12.03703,12.04707,20.0
2008-07-17 12:04:00,12.04682,12.04973,12.02372,12.03853,19.0
2008-07-17 12:05:00,12.04252,12.04692,12.00543,12.03167,18.0
2008-07-17 12:06:00,12.04767,12.04767,12.03163,12.03462,17.0
2008-07-17 12:07:00,12.03678,12.04892,12.03108,12.04302,7.0
2008-07-17 12:08:00,12.03247,12.04793,12.00952,12.04662,22.0
2008-07-17 12:09:00,12.03593,12.04993,12.03067,12.03483,12.0
2008-07-17 12:10:00,12.04617,12.04852,12.02007,12.03358,21.0
2008-07-17 12:11:00,12.03367,12.04828,12.02433,12.04828,18.0
2008-07-17 12:12:00,12.04663,12.04663,12.03052,12.03572,7.0
2008-07-17 12:13:00,12.03393,12.04802,12.03212,12.03428,13.0
2008-07-17 12:14:00,12.04553,12.05078,12.03243,12.04477,23.0
2008-07-17 12:15:00,12.03718,12.04993,12.01422,12.03347,17.0
2008-07-17 12:16:00,12.04533,12.05013,12.02298,12.03858,24.0
2008-07-17 12:17:00,12.04662,12.04802,12.03002,12.03337,23.0
2008-07-17 12:18:00,12.04487,12.04532,12.02517,12.02918,7.0
2008-07-17 12:19:00,12.02477,12.04393,12.02477,12.03302,10.0
2008-07-17 12:20:00,12.04538,12.04613,12.03137,12.03637,23.0
2008-07-17 12:21:00,12.03248,12.04603,12.03248,12.03773,12.0
2008-07-17 12:22:00,12.04827,12.05162,12.03378,12.04552,8.0
2008-07-17 12:23:00,12.04772,12.05183,12.01273,12.04077,18.0
2008-07-17 12:24:00,12.04768,12.04973,12.03588,12.03588,19.0
2008-07-17 12:25:00,12.04822,12.05153,12.03602,12.04773,10.0
2008-07-17 12:26:00,12.04832,12.04832,12.02767,12.03848,14.0
2008-07-17 12:27:00,12.03623,12.04652,12.01498,12.03368,22.0
2008-07-17 12:28:00,12.04517,12.04873,12.02377,12.03587,12.0
2008-07-17 12:29:00,12.03292,12.04547,12.01027,12.01697,7.0
2008-07-17 12:30:00,12.03013,12.03593,12.01563,12.01692,13.0
2008-07-17 12:31:00,12.01742,12.03362,12.01627,12.03218,11.0
2008-07-17 12:32:00,12.03217,12.03437,12.00348,12.01528,16.0
2008-07-17 12:33:00,12.02257,12.02803,11.98193,12.00503,27.0
2008-07-17 12:34:00,12.02057,12.02468,12.00443,12.00443,14.0
2008-07-17 12:35:00,12.00782,12.02342,12.00782,12.00938,19.0
2008-07-17 12:36:00,12.02213,12.02213,12.00548,12.00548,23.0
2008-07-17 12:37:00,12.01722,12.02353,11.9799,12.02353,19.0
2008-07-17 12:38:00,12.00918,12.02702,12.00567,12.01317,8.0
2008-07-17 12:39:00,12.01553,12.02998,12.01073,12.01207,16.0
2008-07-17 12:40:00,12.02563,12.03373,12.01003,12.01908,19.0
2008-07-17 12:41:00,12.02147,12.03542,12.01577,12.02288,7.0
2008-07-17 12:42:00,12.03522,12.03587,12.01573,12.01712,7.0
2008-07-17 12:43:00,12.02917,12.03722,12.01833,12.02278,15.0
2008-07-17 12:44:00,12.03222,12.03832,12.00512,12.03077,9.0
2008-07-17 12:45:00,12.03742,12.03833,12.02027,12.03717,15.0
2008-07-17 12:46:00,12.03053,12.04043,12.01758,12.02428,21.0
2008-07-17 12:47:00,12.02188,12.04043,11.99953,12.02777,21.0
2008-07-17 12:48:00,12.03712,12.03873,12.00853,12.02253,7.0
2008-07-17 12:49:00,12.03523,12.04143,11.99342,12.04143,15.0
2008-07-17 12:50:00,12.03383,12.04083,12.02068,12.03182,19.0
2008-07-17 12:51:00,12.02042,12.03422,12.01148,12.01413,21.0
2008-07-17 12:52:00,12.02667,12.02848,12.01277,12.02462,10.0
2008-07-17 12:53:00,12.01498,12.03118,12.01062,12.02618,14.0
2008-07-17 12:54:00,12.01258,12.02488,12.00248,12.00588,11.0
2008-07-17 12:55:00,12.01912,12.02087,11.99087,12.01903,21.0
2008-07-17 12:56:00,12.00718,12.02502,12.00342,12.00988,9.0
2008-07-17 12:57:00,12.00718,12.02477,12.00503,12.02477,21.0
2008-07-17 12:58:00,12.01903,12.02662,11.99127,12.01247,9.0
2008-07-17 12:59:00,12.01132,12.02423,11.99537,11.99958,7.0
2008-07-17 13:00:00,12.01667,12.02622,11.99548,12.00833,27.0
2008-07-17 13:01:00,12.00893,12.02862,11.99933,12.00737,12.0
2008-07-17 13:02:00,12.02152,12.02788,11.99763,12.00658,18.0
2008-07-17 13:03:00,12.01672,12.01727,11.98012,12.00632,18.0
2008-07-17 13:04:00,12.00972,12.02242,11.99387,12.01143,7.0
2008-07-17 13:05:00,11.99587,12.01263,11.96802,12.00128,16.0
2008-07-17 13:06:00,12.00837,12.00837,11.98618,11.98692,10.0
2008-07-17 13:07:00,11.98857,12.00892,11.98497,11.99848,9.0
2008-07-17 13:08:00,12.00672,12.00952,11.98183,12.00297,11.0
2008-07-17 13:09:00,11.99137,12.00702,11.98318,11.98912,17.0
2008-07-17 13:10:00,11.99988,12.00427,11.98333,11.98333,7.0
2008-07-17 13:11:00,11.98412,12.00147,11.97233,11.98683,18.0
2008-07-17 13:12:00,11.98223,12.00178,11.96688,11.98702,15.0
2008-07-17 13:13:00,11.99833,11.99873,11.96142,11.97927,9.0
2008-07-17 13:14:00,11.99233,12.00398,11.96398,11.99833,20.0
2008-07-17 13:15:00,11.99902,12.00363,11.97893,11.99628,19.0
2008-07-17 13:16:00,11.99692,11.99738,11.98078,11.98632,8.0
2008-07-17 13:17:00,11.99823,12.00262,11.98298,12.00058,23.0
2008-07-17 13:18:00,12.00218,12.00218,11.96463,12.00097,8.0
2008-07-17 13:19:00,11.98632,12.00117,11.97433,11.98178,14.0
2008-07-17 13:20:00,12.00048,12.00108,11.97754,12.00108,7.0
2008-07-17 13:21:00,11.98422,12.00233,11.98322,11.98693,20.0
2008-07-17 13:22:00,11.99712,12.00232,11.98517,11.99722,25.0
2008-07-17 13:23:00,11.99902,12.00733,11.98677,11.99277,11.0
2008-07-17 13:24:00,11.99787,11.99907,11.98652,11.98743,11.0
2008-07-17 13:25:00,12.00417,12.00417,11.98697,11.98883,14.0
2008-07-17 13:26:00,11.99838,12.00007,11.98472,11.98472,18.0
2008-07-17 13:27:00,12.00013,12.00442,11.98757,11.98828,13.0
2008-07-17 13:28:00,12.00222,12.00222,11.98267,11.99282,7.0
2008-07-17 13:29:00,11.98142,11.98908,11.97343,11.97832,11.0
2008-07-17 13:30:00,11.99052,11.99052,11.96508,11.96722,7.0
2008-07-17 13:31:00,11.98527,11.98578,11.94567,11.98158,19.0
2008-07-17 13:32:00,11.98213,11.98385,11.96593,11.98278,23.0
2008-07-17 13:33:00,11.96702,11.98378,11.96523,11.98378,7.0
2008-07-17 13:34:00,11.97998,11.98497,11.96908,11.98248,22.0
2008-07-17 13:35:00,11.96902,11.98307,11.96727,11.96923,7.0
2008-07-17 13:36:00,11.97952,11.98448,11.96108,11.97847,18.0
2008-07-17 13:37:00,11.97583,11.97647,11.95613,11.97647,16.0
2008-07-17 13:38:00,11.97753,11.98033,11.95526,11.96442,21.0
2008-07-17 13:39:00,11.96838,11.97868,11.94303,11.95813,21.0
2008-07-17 13:40:00,11.94997,11.98232,11.94997,11.95807,10.0
2008-07-17 13:41:00,11.97547,11.97863,11.95198,11.96828,15.0
2008-07-17 13:42:00,11.98053,11.98397,11.96062,11.96893,8.0
2008-07-17 13:43:00,11.97767,11.98368,11.95897,11.97548,17.0
2008-07-17 13:44:00,11.98102,11.98512,11.95437,11.96428,8.0
2008-07-17 13:45:00,11.96647,11.98552,11.96153,11.98153,21.0
2008-07-17 13:46:00,11.98208,11.98858,11.96383,11.98858,9.0
2008-07-17 13:47:00,11.98998,11.99028,11.95783,11.98637,8.0
2008-07-17 13:48:00,11.99027,11.99083,11.97223,11.99083,15.0
2008-07-17 13:49:00,11.99012,11.99307,11.95363,11.97088,18.0
2008-07-17 13:50:00,11.98542,11.99053,11.97333,11.97333,9.0
2008-07-17 13:51:00,11.98592,11.98678,11.96958,11.97613,12.0
2008-07-17 13:52:00,11.98368,11.98972,11.97477,11.98563,24.0
2008-07-17 13:53:00,11.98972,11.99218,11.96834,11.98023,9.0
2008-07-17 13:54:00,11.98547,11.99157,11.97073,11.97543,15.0
2008-07-17 13:55:00,11.98813,11.99713,11.95512,11.98372,14.0
2008-07-17 13:56:00,11.99602,11.99997,11.98263,11.98263,12.0
2008-07-17 13:57:00,11.99392,11.99642,11.97453,11.97542,11.0
2008-07-17 13:58:00,11.98587,11.98932,11.97522,11.98932,8.0
2008-07-17 13:59:00,11.97623,11.99253,11.97623,11.99253,15.0
2008-07-17 14:00:00,11.97793,11.99253,11.97173,11.97712,9.0
2008-07-17 14:01:00,11.98783,11.99463,11.97377,11.98948,23.0
2008-07-17 14:02:00,11.98427,11.99378,11.96737,11.99058,13.0
2008-07-17 14:03:00,11.97813,11.99473,11.97578,11.97578,21.0
2008-07-17 14:04:00,11.98438,11.98917,11.96948,11.98478,23.0
2008-07-17 14:05:00,11.96983,11.98803,11.96573,11.97123,9.0
2008-07-17 14:06:00,11.98223,11.98322,11.95637,11.96988,9.0
2008-07-17 14:07:00,11.99022,11.99022,11.93832,11.97728,11.0
2008-07-17 14:08:00,11.98492,11.98727,11.94743,11.96822,7.0
2008-07-17 14:09:00,11.96992,11.98563,11.96243,11.98337,7.0
2008-07-17 14:10:00,11.98373,11.98703,11.97202,11.98527,9.0
2008-07-17 14:11:00,11.97823,11.98846,11.95383,11.98147,9.0
2008-07-17 14:12:00,11.98243,11.98658,11.95768,11.98132,20.0
2008-07-17 14:13:00,11.96652,11.98857,11.96642,11.96847,9.0
2008-07-17 14:14:00,11.97997,11.98277,11.95302,11.97963,14.0
2008-07-17 14:15:00,11.97033,11.98268,11.95427,11.98112,13.0
2008-07-17 14:16:00,11.97777,11.98613,11.96553,11.97322,19.0
2008-07-17 14:17:00,11.96988,11.98468,11.94442,11.96987,15.0
2008-07-17 14:18:00,11.98292,11.98823,11.95116,11.98772,16.0
2008-07-17 14:19:00,11.97957,11.99062,11.96732,11.97997,19.0
2008-07-17 14:20:00,11.99468,11.99468,11.96628,11.98943,9.0
2008-07-17 14:21:00,11.97843,12.00103,11.96697,11.97988,10.0
2008-07-17 14:22:00,11.99203,11.99637,11.97707,11.98033,8.0
2008-07-17 14:23:00,11.97758,12.00782,11.97743,11.99583,16.0
2008-07-17 14:24:00,12.00153,12.00517,11.97097,11.99152,9.0
2008-07-17 14:25:00,11.99393,12.00873,11.98357,12.00533,8.0
2008-07-17 14:26:00,11.99343,12.00522,11.98048,12.00432,10.0
2008-07-17 14:27:00,11.99988,12.00228,11.98078,11.99043,21.0
2008-07-17 14:28:00,12.00392,12.00787,11.98998,12.00513,7.0
2008-07-17 14:29:00,11.98828,12.01048,11.98007,11.99462,14.0
2008-07-17 14:30:00,12.00462,12.00462,11.96028,11.96602,10.0
2008-07-17 14:31:00,11.96547,11.99458,11.94553,11.97102,18.0
2008-07-17 14:32:00,11.97732,11.97732,11.93787,11.96108,18.0
2008-07-17 14:33:00,11.97233,11.98448,11.95273,11.96388,19.0
2008-07-17 14:34:00,11.98542,11.98722,11.95852,11.97853,20.0
2008-07-17 14:35:00,11.97043,11.98683,11.95923,11.96863,18.0
2008-07-17 14:36:00,11.98143,11.98612,11.96237,11.97183,8.0
2008-07-17 14:37:00,11.97213,11.98613,11.96533,11.96627,7.0
2008-07-17 14:38:00,11.97423,11.98802,11.95452,11.97127,8.0
2008-07-17 14:39:00,11.96572,11.98262,11.94353,11.96862,7.0
2008-07-17 14:40:00,11.97673,11.98628,11.94288,11.95683,11.0
2008-07-17 14:41:00,11.96008,11.96823,11.94372,11.95188,7.0
2008-07-17 14:42:00,11.96627,11.96848,11.93592,11.93937,9.0
2008-07-17 14:43:00,11.94447,11.97412,11.94447,11.94908,24.0
2008-07-17 14:44:00,11.96617,11.96918,11.94133,11.95413,9.0
2008-07-17 14:45:00,11.91667,11.96422,11.91667,11.95438,16.0
2008-07-17 14:46:00,11.96492,11.97113,11.93033,11.95147,7.0
2008-07-17 14:47:00,11.96772,11.97737,11.94923,11.95972,18.0
2008-07-17 14:48:00,11.97318,11.98072,11.95892,11.96967,12.0
2008-07-17 14:49:00,11.96637,11.98377,11.96237,11.96818,8.0
2008-07-17 14:50:00,11.98107,11.98743,11.94532,11.96143,21.0
2008-07-17 14:51:00,11.96627,11.98093,11.94363,11.96613,19.0
2008-07-17 14:52:00,11.98123,11.98897,11.95928,11.97527,10.0
2008-07-17 14:53:00,11.97847,11.99438,11.96402,11.97408,11.0
2008-07-17 14:54:00,11.99178,11.99292,11.96333,11.98802,10.0
2008-07-17 14:55:00,11.98748,11.99172,11.96808,11.97668,16.0
2008-07-17 14:56:00,11.98783,11.98852,11.96413,11.97698,7.0
2008-07-17 14:57:00,11.97548,11.99377,11.97342,11.98757,15.0
2008-07-17 14:58:00,11.98788,11.99417,11.96313,11.98797,18.0
2008-07-17 14:59:00,11.97302,11.99142,11.96852,11.97683,28.0
2008-07-17 15:00:00,11.98802,11.99612,11.96772,11.98393,7.0
2008-07-17 15:01:00,11.99457,12.00168,11.97361,11.98662,8.0
2008-07-17 15:02:00,11.99497,12.00142,11.97803,11.97803,7.0
2008-07-17 15:03:00,12.00082,12.00233,11.96497,11.98633,7.0
2008-07-17 15:04:00,11.99553,12.00162,11.98573,11.99402,9.0
2008-07-17 15:05:00,11.99792,12.00688,11.97288,12.00392,8.0
2008-07-17 15:06:00,12.00072,12.00898,11.97392,12.00862,15.0
2008-07-17 15:07:00,11.99218,12.00958,11.96993,11.99958,8.0
2008-07-17 15:08:00,12.00347,12.00698,11.97573,11.98958,11.0
2008-07-17 15:09:00,11.99532,12.00102,11.98223,11.98402,8.0
2008-07-17 15:10:00,11.99528,11.99652,11.96247,11.99318,10.0
2008-07-17 15:11:00,11.98498,11.99618,11.97453,11.97858,9.0
2008-07-17 15:12:00,11.99433,11.99712,11.97548,11.98257,8.0
2008-07-17 15:13:00,11.98277,12.00188,11.97682,11.98947,7.0
2008-07-17 15:14:00,12.00068,12.00282,11.97363,11.98273,8.0
2008-07-17 15:15:00,11.98512,11.99908,11.97188,11.98437,9.0
2008-07-17 15:16:00,11.99528,12.00457,11.98263,11.99958,8.0
2008-07-17 15:17:00,11.98988,12.00143,11.97449,11.97782,9.0
2008-07-17 15:18:00,11.99318,11.99877,11.97707,11.98292,12.0
2008-07-17 15:19:00,11.98272,11.99703,11.97373,11.98838,9.0
2008-07-17 15:20:00,11.99243,11.99813,11.96897,11.99613,11.0
2008-07-17 15:21:00,11.98323,12.00483,11.98252,12.00313,11.0
2008-07-17 15:22:00,11.99892,12.01002,11.98403,12.00987,8.0
2008-07-17 15:23:00,11.99483,12.00673,11.97832,12.00397,8.0
2008-07-17 15:24:00,12.00127,12.00808,11.97803,11.99687,11.0
2008-07-17 15:25:00,12.01038,12.01038,11.99467,11.99533,8.0
2008-07-17 15:26:00,12.00358,12.00972,11.97318,11.99563,10.0
2008-07-17 15:27:00,11.99648,12.01183,11.99648,12.01113,8.0
2008-07-17 15:28:00,12.00708,12.01463,11.99698,11.99937,10.0
2008-07-17 15:29:00,11.99958,12.01353,11.99403,12.01203,11.0
2008-07-17 15:30:00,12.00802,12.01413,11.98108,11.99697,10.0
2008-07-17 15:31:00,11.99982,12.02048,11.99833,12.00513,10.0
2008-07-17 15:32:00,12.01432,12.01963,11.96853,12.00678,11.0
2008-07-17 15:33:00,11.99402,12.00853,11.99058,11.99202,10.0
2008-07-17 15:34:00,11.99752,12.00653,11.98258,12.00477,8.0
2008-07-17 15:35:00,11.99343,12.00837,11.98772,11.98772,9.0
2008-07-17 15:36:00,11.99937,12.00433,11.97557,11.97967,10.0
2008-07-17 15:37:00,11.99457,12.00707,11.95982,11.99117,7.0
2008-07-17 15:38:00,11.99412,12.00008,11.97177,11.99648,8.0
2008-07-17 15:39:00,11.98337,11.99463,11.98112,11.99463,11.0
2008-07-17 15:40:00,11.98803,11.99492,11.97288,11.98092,9.0
2008-07-17 15:41:00,11.98327,11.99452,11.97538,11.97742,12.0
2008-07-17 15:42:00,11.98402,11.99332,11.96278,11.97268,11.0
2008-07-17 15:43:00,11.99158,11.99762,11.97538,11.99762,12.0
2008-07-17 15:44:00,11.99797,11.99837,11.97985,11.99467,9.0
2008-07-17 15:45:00,11.98152,11.99713,11.97707,11.99097,7.0
2008-07-17 15:46:00,11.99338,12.00298,11.97702,11.99247,10.0
2008-07-17 15:47:00,11.99317,12.01048,11.97105,11.99513,10.0
2008-07-17 15:48:00,12.00303,12.01317,11.98817,12.01133,11.0
2008-07-17 15:49:00,11.99308,12.01783,11.98858,12.00552,11.0
2008-07-17 15:50:00,12.01357,12.01453,11.99137,11.99828,13.0
2008-07-17 15:51:00,11.99952,12.01633,11.97888,11.99483,8.0
2008-07-17 15:52:00,12.01108,12.01522,11.98893,11.99742,9.0
2008-07-17 15:53:00,11.99818,12.02183,11.98992,12.01802,7.0
2008-07-17 15:54:00,12.02312,12.02877,11.99797,12.01162,10.0
2008-07-17 15:55:00,12.02122,12.02998,11.99907,12.02458,8.0
2008-07-17 15:56:00,12.02818,12.03392,11.98627,12.02922,11.0
2008-07-17 15:57:00,12.02762,12.03113,12.00833,12.01633,7.0
2008-07-17 15:58:00,12.02553,12.03827,11.98063,12.02307,9.0
2008-07-17 15:59:00,12.03152,12.03848,11.99623,12.01558,7.0
2008-07-17 16:00:00,12.02542,12.04837,12.00154,12.03142,11.0
2008-07-17 16:01:00,12.04678,12.05322,12.00642,12.03512,9.0
2008-07-17 16:02:00,12.03067,12.04902,12.01937,12.03432,7.0
2008-07-17 16:03:00,12.03572,12.04217,12.0012,12.02788,9.0
2008-07-17 16:04:00,12.03182,12.03798,11.99968,12.02383,10.0
2008-07-17 16:05:00,12.02748,12.03997,12.01657,12.03492,7.0
2008-07-17 16:06:00,12.03592,12.04322,12.00853,12.04322,11.0
2008-07-17 16:07:00,12.04253,12.05563,12.04253,12.04572,8.0
2008-07-17 16:08:00,12.05487,12.05883,12.02097,12.05728,9.0
2008-07-17 16:09:00,12.04627,12.06028,12.03212,12.04098,11.0
2008-07-17 16:10:00,12.05273,12.05808,12.02938,12.04267,10.0
2008-07-17 16:11:00,12.05322,12.06717,12.04213,12.04213,13.0
2008-07-17 16:12:00,12.05368,12.06183,12.03747,12.05378,9.0
2008-07-17 16:13:00,12.05093,12.05512,12.03348,12.03348,11.0
2008-07-17 16:14:00,12.04523,12.04547,12.02592,12.03687,9.0
2008-07-17 16:15:00,12.03532,12.04223,12.02313,12.02542,9.0
2008-07-17 16:16:00,12.02663,12.04418,12.02148,12.04418,11.0
2008-07-17 16:17:00,12.04143,12.04472,12.01737,12.03232,10.0
2008-07-17 16:18:00,12.03183,12.03582,11.99428,12.01548,9.0
2008-07-17 16:19:00,12.01938,12.02688,12.00503,12.00563,9.0
2008-07-17 16:20:00,12.02132,12.02243,11.99468,11.99468,7.0
2008-07-17 16:21:00,11.99812,12.02147,11.98917,12.00768,7.0
2008-07-17 16:22:00,12.01553,12.02148,11.98108,12.00668,10.0
2008-07-17 16:23:00,12.00347,12.01583,12.00122,12.00147,10.0
2008-07-17 16:24:00,12.01592,12.01592,11.99073,11.99693,7.0
2008-07-17 16:25:00,12.01398,12.01478,11.97917,12.00823,12.0
2008-07-17 16:26:00,12.00393,12.01413,11.99457,11.99483,9.0
2008-07-17 16:27:00,12.00523,12.01112,11.99263,12.01033,7.0
2008-07-17 16:28:00,12.01272,12.01293,11.98222,11.99582,8.0
2008-07-17 16:29:00,12.00842,12.00842,11.97283,11.99023,10.0
2008-07-17 16:30:00,12.00547,12.01237,11.99037,11.99607,8.0
2008-07-17 16:31:00,12.00637,12.01538,11.99273,11.99927,11.0
2008-07-17 16:32:00,12.01778,12.02293,11.98133,12.00637,9.0
2008-07-17 16:33:00,12.01682,12.01843,12.00741,12.01682,7.0
2008-07-17 16:34:00,12.01643,12.01643,11.98847,11.99243,10.0
2008-07-17 16:35:00,12.00493,12.01047,11.97289,12.00228,12.0
2008-07-17 16:36:00,11.98792,12.00353,11.98402,11.98402,7.0
2008-07-17 16:37:00,11.98442,11.99852,11.97248,11.99852,13.0
2008-07-17 16:38:00,11.99743,12.00417,11.96287,12.00117,8.0
2008-07-17 16:39:00,11.99158,12.00107,11.97768,12.00107,8.0
2008-07-17 16:40:00,11.98412,12.00167,11.95878,11.99253,11.0
2008-07-17 16:41:00,11.99523,11.99987,11.95463,11.99987,10.0
2008-07-17 16:42:00,11.99867,12.00988,11.98047,11.99288,7.0
2008-07-17 16:43:00,12.00762,12.00947,11.98217,11.98738,9.0
2008-07-17 16:44:00,12.01068,12.01813,11.99363,12.00033,9.0
2008-07-17 16:45:00,12.01057,12.01778,11.98053,12.00543,8.0
2008-07-17 16:46:00,12.01683,12.01938,11.97498,12.01467,11.0
2008-07-17 16:47:00,12.00398,12.01722,11.99192,12.00982,11.0
2008-07-17 16:48:00,12.00168,12.01253,11.99043,11.99532,9.0
2008-07-17 16:49:00,12.00733,12.01037,11.98853,11.99557,9.0
2008-07-17 16:50:00,12.00737,12.01317,11.98278,11.99293,11.0
2008-07-17 16:51:00,12.00847,12.00847,11.99103,11.99572,11.0
2008-07-17 16:52:00,12.00693,12.01008,11.99228,11.99993,12.0
2008-07-17 16:53:00,12.00338,12.00968,11.97873,11.98432,8.0
2008-07-17 16:54:00,11.99527,11.99813,11.95757,11.99123,8.0
2008-07-17 16:55:00,11.99373,12.00293,11.95413,11.98972,9.0
2008-07-17 16:56:00,12.00112,12.00112,11.97872,11.97872,11.0
2008-07-17 16:57:00,11.99503,11.99818,11.97188,11.99188,9.0
2008-07-17 16:58:00,11.98362,11.99357,11.97298,11.98627,10.0
2008-07-17 16:59:00,11.97232,11.99737,11.96452,11.97463,10.0
2008-07-17 17:00:00,11.98293,11.98887,11.94403,11.97863,13.0
2008-07-17 17:01:00,11.98663,11.98937,11.96228,11.97182,12.0
2008-07-17 17:02:00,11.98392,11.98493,11.96763,11.97412,7.0
2008-07-17 17:03:00,11.98618,11.98642,11.96973,11.96973,7.0
2008-07-17 17:04:00,11.98247,11.98388,11.96003,11.96978,9.0
2008-07-17 17:05:00,11.98497,11.98777,11.96443,11.97663,14.0
2008-07-17 17:06:00,11.98003,11.98703,11.95902,11.97093,11.0
2008-07-17 17:07:00,11.98492,11.98833,11.96877,11.97582,14.0
2008-07-17 17:08:00,11.98688,11.99207,11.95673,11.95673,8.0
2008-07-17 17:09:00,11.97638,11.98998,11.95767,11.97143,12.0
2008-07-17 17:10:00,11.98532,11.99118,11.96542,11.98538,9.0
2008-07-17 17:11:00,11.97113,11.98543,11.94977,11.97052,8.0
2008-07-17 17:12:00,11.98477,11.98768,11.95193,11.96993,9.0
2008-07-17 17:13:00,11.98372,11.98372,11.96007,11.97632,8.0
2008-07-17 17:14:00,11.97582,11.98605,11.94678,11.96688,8.0
2008-07-17 17:15:00,11.97987,11.98527,11.93222,11.98527,7.0
2008-07-17 17:16:00,11.98882,11.98882,11.95773,11.98102,10.0
2008-07-17 17:17:00,11.98268,11.98463,11.96107,11.96107,13.0
2008-07-17 17:18:00,11.98132,11.98132,11.94158,11.97038,10.0
2008-07-17 17:19:00,11.95423,11.97313,11.94738,11.96538,10.0
2008-07-17 17:20:00,11.97122,11.97508,11.95058,11.97482,15.0
2008-07-17 17:21:00,11.96138,11.98538,11.96138,11.98538,9.0
2008-07-17 17:22:00,11.98377,11.98993,11.96153,11.98332,11.0
2008-07-17 17:23:00,11.97073,11.98888,11.96063,11.96608,8.0
2008-07-17 17:24:00,11.97732,11.98163,11.93032,11.96872,9.0
2008-07-17 17:25:00,11.98167,11.98232,11.96237,11.96698,8.0
2008-07-17 17:26:00,11.97807,11.97823,11.96342,11.97623,10.0
2008-07-17 17:27:00,11.96328,11.97268,11.94233,11.96387,7.0
2008-07-17 17:28:00,11.96368,11.96687,11.94017,11.96673,9.0
2008-07-17 17:29:00,11.96743,11.97398,11.95002,11.95208,12.0
2008-07-17 17:30:00,11.96853,11.96853,11.94538,11.95062,8.0
2008-07-17 17:31:00,11.95368,11.97822,11.94347,11.96407,7.0
2008-07-17 17:32:00,11.96573,11.96738,11.94428,11.95992,8.0
2008-07-17 17:33:00,11.97097,11.97832,11.94428,11.94428,7.0
2008-07-17 17:34:00,11.93868,11.97628,11.92283,11.94817,11.0
2008-07-17 17:35:00,11.94862,11.96828,11.94857,11.94973,9.0
2008-07-17 17:36:00,11.95648,11.96638,11.92633,11.92633,8.0
2008-07-17 17:37:00,11.95157,11.96342,11.94503,11.96088,12.0
2008-07-17 17:38:00,11.95848,11.95848,11.93302,11.94363,13.0
2008-07-17 17:39:00,11.94378,11.96398,11.92113,11.95942,12.0
2008-07-17 17:40:00,11.95822,11.96042,11.94523,11.95733,10.0
2008-07-17 17:41:00,11.95852,11.95852,11.93922,11.94457,11.0
2008-07-17 17:42:00,11.95223,11.96043,11.92767,11.95823,10.0
2008-07-17 17:43:00,11.94427,11.96053,11.94347,11.94778,10.0
2008-07-17 17:44:00,11.96018,11.96072,11.92102,11.94713,14.0
2008-07-17 17:45:00,11.95928,11.96443,11.94222,11.95628,7.0
2008-07-17 17:46:00,11.95532,11.95807,11.94527,11.95512,17.0
2008-07-17 17:47:00,11.94483,11.96093,11.93933,11.95853,8.0
2008-07-17 17:48:00,11.95563,11.96178,11.93362,11.95847,8.0
2008-07-17 17:49:00,11.94602,11.96362,11.94602,11.94798,11.0
2008-07-17 17:50:00,11.95977,11.96588,11.94773,11.94773,7.0
2008-07-17 17:51:00,11.96112,11.96358,11.91941,11.96358,11.0
2008-07-17 17:52:00,11.95937,11.96553,11.92173,11.94952,8.0
2008-07-17 17:53:00,11.96517,11.96517,11.94773,11.94967,10.0
2008-07-17 17:54:00,11.95977,11.96402,11.93578,11.94957,9.0
2008-07-17 17:55:00,11.96222,11.96332,11.94537,11.95073,11.0
2008-07-17 17:56:00,11.96087,11.97237,11.92657,11.96607,12.0
2008-07-17 17:57:00,11.96997,11.97892,11.94613,11.95017,14.0
2008-07-17 17:58:00,11.95163,11.97892,11.94997,11.95752,9.0
2008-07-17 17:59:00,11.97152,11.97563,11.94347,11.94898,12.0
2008-07-17 18:00:00,11.96082,11.96437,11.94183,11.94888,8.0
2008-07-17 18:01:00,11.94962,11.96472,11.93932,11.95093,8.0
2008-07-17 18:02:00,11.95783,11.96128,11.94078,11.95003,8.0
2008-07-17 18:03:00,11.95057,11.96432,11.95028,11.95028,10.0
2008-07-17 18:04:00,11.96453,11.96712,11.94922,11.94922,11.0
2008-07-17 18:05:00,11.96078,11.96437,11.95283,11.95572,8.0
2008-07-17 18:06:00,11.96947,11.96947,11.93037,11.95767,8.0
2008-07-17 18:07:00,11.95563,11.96953,11.93028,11.95448,7.0
2008-07-17 18:08:00,11.96383,11.96948,11.95417,11.95662,11.0
2008-07-17 18:09:00,11.96473,11.96652,11.95378,11.95378,8.0
2008-07-17 18:10:00,11.96388,11.96797,11.95317,11.95932,8.0
2008-07-17 18:11:00,11.95238,11.96798,11.95023,11.95093,10.0
2008-07-17 18:12:00,11.96113,11.96598,11.92708,11.95033,12.0
2008-07-17 18:13:00,11.95972,11.96522,11.92243,11.95722,7.0
2008-07-17 18:14:00,11.95743,11.96402,11.94569,11.96053,10.0
2008-07-17 18:15:00,11.94983,11.96602,11.94923,11.95777,11.0
2008-07-17 18:16:00,11.96217,11.96752,11.94298,11.95192,11.0
2008-07-17 18:17:00,11.96172,11.97317,11.93548,11.95252,11.0
2008-07-17 18:18:00,11.96508,11.97668,11.95332,11.97668,10.0
2008-07-17 18:19:00,11.97738,11.98093,11.94967,11.96442,9.0
2008-07-17 18:20:00,11.97663,11.97867,11.94233,11.96118,13.0
2008-07-17 18:21:00,11.97208,11.97208,11.92687,11.96453,7.0
2008-07-17 18:22:00,11.97587,11.98328,11.96052,11.96293,10.0
2008-07-17 18:23:00,11.96277,11.97853,11.93753,11.96307,13.0
2008-07-17 18:24:00,11.97407,11.97407,11.92532,11.96083,10.0
2008-07-17 18:25:00,11.96282,11.97767,11.96282,11.96443,8.0
2008-07-17 18:26:00,11.97413,11.97768,11.94427,11.96452,9.0
2008-07-17 18:27:00,11.97337,11.97973,11.96137,11.97973,10.0
2008-07-17 18:28:00,11.97108,11.98162,11.96647,11.97693,8.0
2008-07-17 18:29:00,11.97762,11.98277,11.96377,11.98277,7.0
2008-07-17 18:30:00,11.98058,11.98223,11.96352,11.96578,9.0
2008-07-17 18:31:00,11.97593,11.98052,11.96502,11.96727,9.0
2008-07-17 18:32:00,11.97318,11.98787,11.96648,11.97232,8.0
2008-07-17 18:33:00,11.97867,11.98153,11.93808,11.96612,11.0
2008-07-17 18:34:00,11.97758,11.97998,11.94588,11.97278,8.0
2008-07-17 18:35:00,11.96462,11.97827,11.94402,11.96362,8.0
2008-07-17 18:36:00,11.97628,11.98113,11.94442,11.97163,11.0
2008-07-17 18:37:00,11.96412,11.98317,11.94863,11.96512,10.0
2008-07-17 18:38:00,11.97312,11.98012,11.96213,11.96213,10.0
2008-07-17 18:39:00,11.96157,11.98238,11.96157,11.97827,10.0
2008-07-17 18:40:00,11.97488,11.98393,11.96352,11.96503,11.0
2008-07-17 18:41:00,11.97488,11.97922,11.96457,11.96893,10.0
2008-07-17 18:42:00,11.97293,11.97658,11.96001,11.96823,10.0
2008-07-17 18:43:00,11.96788,11.97713,11.94262,11.97022,8.0
2008-07-17 18:44:00,11.97483,11.97598,11.94503,11.97087,11.0
2008-07-17 18:45:00,11.96217,11.98242,11.95957,11.95957,8.0
2008-07-17 18:46:00,11.96947,11.97458,11.96123,11.96168,13.0
2008-07-17 18:47:00,11.96152,11.98312,11.95432,11.96057,11.0
2008-07-17 18:48:00,11.97913,11.98937,11.95228,11.97363,7.0
2008-07-17 18:49:00,11.96222,11.98242,11.95968,11.96162,15.0
2008-07-17 18:50:00,11.97027,11.98172,11.95793,11.95793,11.0
2008-07-17 18:51:00,11.96197,11.97708,11.95407,11.95407,8.0
2008-07-17 18:52:00,11.96798,11.97607,11.95408,11.95528,8.0
2008-07-17 18:53:00,11.96832,11.97053,11.93117,11.95658,8.0
2008-07-17 18:54:00,11.96762,11.97118,11.92727,11.96377,7.0
2008-07-17 18:55:00,11.95483,11.96748,11.94787,11.96503,8.0
2008-07-17 18:56:00,11.96357,11.97032,11.94818,11.94977,13.0
2008-07-17 18:57:00,11.95242,11.97173,11.94592,11.95093,11.0
2008-07-17 18:58:00,11.96442,11.97013,11.93533,11.94732,7.0
2008-07-17 18:59:00,11.95277,11.96523,11.93457,11.95243,14.0
2008-07-17 19:00:00,11.96203,11.96833,11.95273,11.95273,7.0
2008-07-17 19:01:00,11.95162,11.96693,11.94892,11.95243,8.0
2008-07-17 19:02:00,11.97093,11.97093,11.94408,11.96497,8.0
2008-07-17 19:03:00,11.96503,11.96503,11.93747,11.96068,8.0
2008-07-17 19:04:00,11.96018,11.96458,11.93423,11.96043,8.0
2008-07-17 19:05:00,11.95183,11.96487,11.92362,11.95047,11.0
2008-07-17 19:06:00,11.96562,11.96562,11.92758,11.95452,9.0
2008-07-17 19:07:00,11.95283,11.96083,11.93388,11.94817,13.0
2008-07-17 19:08:00,11.95848,11.95848,11.91873,11.94883,10.0
2008-07-17 19:09:00,11.96527,11.96527,11.94828,11.95087,8.0
2008-07-17 19:10:00,11.96037,11.96632,11.92502,11.95933,8.0
2008-07-17 19:11:00,11.94423,11.95753,11.92693,11.95752,8.0
2008-07-17 19:12:00,11.94483,11.96177,11.91982,11.94478,7.0
2008-07-17 19:13:00,11.94257,11.96047,11.93417,11.95342,9.0
2008-07-17 19:14:00,11.95983,11.96073,11.92553,11.95072,9.0
2008-07-17 19:15:00,11.95848,11.96077,11.91828,11.93787,11.0
2008-07-17 19:16:00,11.95572,11.96033,11.90717,11.94203,10.0
2008-07-17 19:17:00,11.94253,11.95663,11.92582,11.93582,8.0
2008-07-17 19:18:00,11.94987,11.96118,11.92168,11.94708,8.0
2008-07-17 19:19:00,11.94433,11.96037,11.91313,11.94392,12.0
2008-07-17 19:20:00,11.95467,11.96517,11.93733,11.94448,7.0
2008-07-17 19:21:00,11.95252,11.96213,11.92358,11.94477,10.0
2008-07-17 19:22:00,11.96112,11.96762,11.93993,11.94857,8.0
2008-07-17 19:23:00,11.94862,11.96693,11.94862,11.95442,7.0
2008-07-17 19:24:00,11.96667,11.97058,11.94522,11.95077,10.0
2008-07-17 19:25:00,11.95562,11.96853,11.94038,11.96273,12.0
2008-07-17 19:26:00,11.96967,11.96967,11.91273,11.95842,9.0
2008-07-17 19:27:00,11.96427,11.96598,11.94778,11.94778,10.0
2008-07-17 19:28:00,11.96152,11.96437,11.94978,11.95093,12.0
2008-07-17 19:29:00,11.95078,11.96553,11.94842,11.94928,7.0
2008-07-17 19:30:00,11.96052,11.96413,11.9256,11.94448,10.0
2008-07-17 19:31:00,11.95793,11.96278,11.92322,11.94232,7.0
2008-07-17 19:32:00,11.95163,11.95508,11.93077,11.93943,9.0
2008-07-17 19:33:00,11.94247,11.95183,11.92513,11.93182,10.0
2008-07-17 19:34:00,11.94513,11.94542,11.91322,11.94223,8.0
2008-07-17 19:35:00,11.93498,11.94892,11.92863,11.94597,11.0
2008-07-17 19:36:00,11.94293,11.95317,11.92697,11.93638,9.0
2008-07-17 19:37:00,11.93673,11.95058,11.91332,11.93227,8.0
2008-07-17 19:38:00,11.94233,11.95437,11.91793,11.95437,9.0
2008-07-17 19:39:00,11.95277,11.95277,11.92453,11.94737,13.0
2008-07-17 19:40:00,11.94702,11.95073,11.93483,11.93918,8.0
2008-07-17 19:41:00,11.93972,11.94887,11.93248,11.94887,12.0
2008-07-17 19:42:00,11.93462,11.94943,11.92852,11.93707,9.0
2008-07-17 19:43:00,11.93958,11.95017,11.91913,11.93627,8.0
2008-07-17 19:44:00,11.94753,11.95027,11.89877,11.95027,8.0
2008-07-17 19:45:00,11.94482,11.95313,11.92373,11.93307,8.0
2008-07-17 19:46:00,11.93157,11.95443,11.93157,11.95107,8.0
2008-07-17 19:47:00,11.94883,11.94883,11.92613,11.93852,11.0
2008-07-17 19:48:00,11.91567,11.94857,11.91197,11.93352,10.0
2008-07-17 19:49:00,11.93922,11.94648,11.9332,11.94648,12.0
2008-07-17 19:50:00,11.94493,11.94627,11.93438,11.93438,14.0
2008-07-17 19:51:00,11.94613,11.94613,11.92923,11.93347,8.0
2008-07-17 19:52:00,11.94597,11.94597,11.93302,11.93302,14.0
2008-07-17 19:53:00,11.93178,11.94267,11.92632,11.92632,9.0
2008-07-17 19:54:00,11.94083,11.94757,11.93193,11.93807,8.0
2008-07-17 19:55:00,11.90833,11.94508,11.90833,11.93382,7.0
2008-07-17 19:56:00,11.94568,11.94833,11.93413,11.94763,8.0
2008-07-17 19:57:00,11.93848,11.94847,11.93497,11.94618,10.0
2008-07-17 19:58:00,11.94652,11.94812,11.93488,11.93537,8.0
2008-07-17 19:59:00,11.93248,11.94987,11.93248,11.93692,8.0
2008-07-17 20:00:00,11.94877,11.94928,11.93238,11.94322,10.0
2008-07-17 20:01:00,11.93468,11.94837,11.91052,11.93768,8.0
2008-07-17 20:02:00,11.94523,11.94913,11.91393,11.94668,8.0
2008-07-17 20:03:00,11.93673,11.94503,11.89932,11.92727,9.0
2008-07-17 20:04:00,11.92557,11.93012,11.89832,11.92228,8.0
2008-07-17 20:05:00,11.91963,11.92918,11.90148,11.92918,7.0
2008-07-17 20:06:00,11.92723,11.92723,11.90293,11.92132,19.0
2008-07-17 20:07:00,11.92353,11.92353,11.89867,11.91773,8.0
2008-07-17 20:08:00,11.92367,11.92893,11.89162,11.92063,10.0
2008-07-17 20:09:00,11.91757,11.93317,11.89623,11.93257,11.0
2008-07-17 20:10:00,11.93753,11.94882,11.89773,11.92573,8.0
2008-07-17 20:11:00,11.93358,11.94072,11.92083,11.93443,9.0
2008-07-17 20:12:00,11.93162,11.93797,11.90732,11.93348,9.0
2008-07-17 20:13:00,11.92863,11.93643,11.91118,11.93562,10.0
2008-07-17 20:14:00,11.92757,11.94587,11.90112,11.94587,8.0
2008-07-17 20:15:00,11.93612,11.95027,11.89827,11.94672,9.0
2008-07-17 20:16:00,11.95317,11.95317,11.91503,11.94142,11.0
2008-07-17 20:17:00,11.93182,11.94363,11.91807,11.93697,9.0
2008-07-17 20:18:00,11.94953,11.94953,11.92572,11.93832,14.0
2008-07-17 20:19:00,11.94363,11.94513,11.90293,11.93353,11.0
2008-07-17 20:20:00,11.94183,11.94183,11.89922,11.93778,8.0
2008-07-17 20:21:00,11.93328,11.93863,11.89693,11.93352,11.0
2008-07-17 20:22:00,11.94467,11.94467,11.91192,11.93087,11.0
2008-07-17 20:23:00,11.93893,11.93893,11.89657,11.91883,7.0
2008-07-17 20:24:00,11.92593,11.93157,11.89657,11.92327,22.0
2008-07-17 20:25:00,11.92702,11.92963,11.90143,11.91862,13.0
2008-07-17 20:26:00,11.92773,11.92773,11.89788,11.91688,11.0
2008-07-17 20:27:00,11.91663,11.92493,11.89842,11.91768,18.0
2008-07-17 20:28:00,11.92697,11.92697,11.89722,11.91477,8.0
2008-07-17 20:29:00,11.92502,11.92502,11.89387,11.91248,8.0
2008-07-17 20:30:00,11.92247,11.92898,11.89537,11.92783,11.0
2008-07-17 20:31:00,11.92072,11.93248,11.90523,11.92817,12.0
2008-07-17 20:32:00,11.93003,11.93428,11.90312,11.92097,9.0
2008-07-17 20:33:00,11.91992,11.93702,11.90663,11.92598,7.0
2008-07-17 20:34:00,11.94068,11.95082,11.90412,11.93602,14.0
2008-07-17 20:35:00,11.93453,11.94722,11.91572,11.93397,9.0
2008-07-17 20:36:00,11.94658,11.94658,11.90783,11.93683,10.0
2008-07-17 20:37:00,11.93288,11.93647,11.91353,11.93097,7.0
2008-07-17 20:38:00,11.94477,11.94477,11.91098,11.92782,7.0
2008-07-17 20:39:00,11.93872,11.93872,11.91052,11.93388,8.0
2008-07-17 20:40:00,11.94302,11.94302,11.90928,11.93943,9.0
2008-07-17 20:41:00,11.92953,11.94547,11.90852,11.94358,7.0
2008-07-17 20:42:00,11.94668,11.94668,11.91972,11.93428,7.0
2008-07-17 20:43:00,11.93573,11.95268,11.92212,11.94153,8.0
2008-07-17 20:44:00,11.95037,11.95037,11.91422,11.94037,13.0
2008-07-17 20:45:00,11.94268,11.97182,11.94038,11.96378,7.0
2008-07-17 20:46:00,11.97093,11.97093,11.93408,11.96868,11.0
2008-07-17 20:47:00,11.96877,11.96893,11.94363,11.96872,7.0
2008-07-17 20:48:00,11.96892,11.96892,11.94657,11.96667,8.0
2008-07-17 20:49:00,11.95492,11.97423,11.94687,11.95983,8.0
2008-07-17 20:50:00,11.96918,11.97002,11.93402,11.96922,7.0
2008-07-17 20:51:00,11.97007,11.97257,11.96041,11.96127,7.0
2008-07-17 20:52:00,11.97737,11.97737,11.94528,11.96477,8.0
2008-07-17 20:53:00,11.95622,11.96737,11.93078,11.94972,8.0
2008-07-17 20:54:00,11.96313,11.96573,11.92663,11.96573,9.0
2008-07-17 20:55:00,11.95383,11.96668,11.95312,11.96503,10.0
2008-07-17 20:56:00,11.96072,11.97017,11.95542,11.95893,8.0
2008-07-17 20:57:00,11.95973,11.96782,11.95931,11.96278,9.0
2008-07-17 20:58:00,11.97262,11.97262,11.95713,11.96027,7.0
2008-07-17 20:59:00,11.96562,11.97077,11.95762,11.96023,7.0
2008-07-17 21:00:00,11.97323,11.97323,11.95767,11.95852,7.0
2008-07-17 21:01:00,11.96007,11.96212,11.95607,11.95607,8.0
2008-07-17 21:02:00,11.96767,11.96771,11.95177,11.96747,11.0
2008-07-17 21:03:00,11.95303,11.96393,11.94324,11.95172,10.0
2008-07-17 21:04:00,11.96823,11.96823,11.95388,11.96582,14.0
2008-07-17 21:05:00,11.95807,11.96307,11.95172,11.95477,10.0
2008-07-17 21:06:00,11.97373,11.97373,11.95812,11.95812,14.0
2008-07-17 21:07:00,11.96363,11.96397,11.95688,11.96227,7.0
2008-07-17 21:08:00,11.97038,11.97038,11.95523,11.95583,9.0
2008-07-17 21:09:00,11.95593,11.97028,11.95562,11.96302,7.0
2008-07-17 21:10:00,11.97112,11.97297,11.96047,11.96167,8.0
2008-07-17 21:11:00,11.97073,11.97232,11.96332,11.97232,7.0
2008-07-17 21:12:00,11.97707,11.97707,11.96141,11.96922,10.0
2008-07-17 21:13:00,11.96993,11.97857,11.96763,11.97028,7.0
2008-07-17 21:14:00,11.97853,11.97853,11.96892,11.96892,7.0
2008-07-17 21:15:00,11.96903,11.97632,11.96723,11.96812,10.0
2008-07-17 21:16:00,11.97337,11.98057,11.96948,11.96948,9.0
2008-07-17 21:17:00,11.97292,11.97637,11.96594,11.97637,8.0
2008-07-17 21:18:00,11.97983,11.97983,11.95941,11.97562,14.0
2008-07-17 21:19:00,11.96998,11.97622,11.96453,11.97017,7.0
2008-07-17 21:20:00,11.98247,11.98247,11.96812,11.97263,11.0
2008-07-17 21:21:00,11.96673,11.97803,11.96652,11.96858,11.0
2008-07-17 21:22:00,11.97893,11.97893,11.96573,11.96792,11.0
2008-07-17 21:23:00,11.96513,11.97413,11.96096,11.96758,8.0
2008-07-17 21:24:00,11.97632,11.97632,11.96453,11.96722,11.0
2008-07-17 21:25:00,11.97152,11.97462,11.96308,11.96393,8.0
2008-07-17 21:26:00,11.97783,11.98572,11.96858,11.97333,7.0
2008-07-17 21:27:00,11.97672,11.98452,11.97072,11.97082,7.0
2008-07-17 21:28:00,11.98547,11.98547,11.96958,11.97513,8.0
2008-07-17 21:29:00,11.97573,11.98493,11.97143,11.97337,8.0
2008-07-17 21:30:00,11.98787,11.98787,11.97138,11.98118,9.0
2008-07-17 21:31:00,11.97473,11.97988,11.97397,11.97988,11.0
2008-07-17 21:32:00,11.98617,11.98617,11.96613,11.96868,10.0
2008-07-17 21:33:00,11.96577,11.97282,11.95963,11.96862,12.0
2008-07-17 21:34:00,11.97692,11.97692,11.95873,11.96917,11.0
2008-07-17 21:35:00,11.96628,11.97113,11.96017,11.96473,8.0
2008-07-17 21:36:00,11.97307,11.97307,11.96557,11.96557,7.0
2008-07-17 21:37:00,11.96462,11.97267,11.9645,11.96562,8.0
2008-07-17 21:38:00,11.97223,11.97822,11.96332,11.96423,8.0
2008-07-17 21:39:00,11.96472,11.97367,11.96363,11.96547,8.0
2008-07-17 21:40:00,11.97833,11.97833,11.96578,11.96587,7.0
2008-07-17 21:41:00,11.97053,11.97532,11.95723,11.96358,8.0
2008-07-17 21:42:00,11.98048,11.98312,11.96352,11.97687,7.0
2008-07-17 21:43:00,11.97138,11.98273,11.96897,11.97377,9.0
2008-07-17 21:44:00,11.98207,11.98207,11.96618,11.96788,8.0
2008-07-17 21:45:00,11.96907,11.98367,11.96612,11.96888,8.0
2008-07-17 21:46:00,11.98487,11.98487,11.96533,11.97042,8.0
2008-07-17 21:47:00,11.97072,11.98038,11.96817,11.98003,8.0
2008-07-17 21:48:00,11.98093,11.98093,11.96717,11.96823,11.0
2008-07-17 21:49:00,11.96742,11.97567,11.96742,11.96987,13.0
2008-07-17 21:50:00,11.98118,11.98118,11.96628,11.96628,8.0
2008-07-17 21:51:00,11.97022,11.97838,11.96244,11.97438,9.0
2008-07-17 21:52:00,11.97718,11.97718,11.96272,11.97068,7.0
2008-07-17 21:53:00,11.97502,11.97673,11.96822,11.96822,8.0
2008-07-17 21:54:00,11.98413,11.98413,11.96753,11.97743,7.0
2008-07-17 21:55:00,11.97182,11.97863,11.96857,11.96878,8.0
2008-07-17 21:56:00,11.98612,11.98612,11.96883,11.97323,10.0
2008-07-17 21:57:00,11.97402,11.97748,11.96795,11.97497,8.0
2008-07-17 21:58:00,11.98398,11.98398,11.96928,11.97712,14.0
2008-07-17 21:59:00,11.97792,11.97957,11.96355,11.97292,9.0
2008-07-17 22:00:00,11.98513,11.98513,11.96692,11.96692,11.0
2008-07-17 22:01:00,11.97858,11.97858,11.97043,11.97677,8.0
2008-07-17 22:02:00,11.98947,11.98947,11.96872,11.97147,8.0
2008-07-17 22:03:00,11.97548,11.98412,11.96963,11.97382,10.0
2008-07-17 22:04:00,11.99153,11.99153,11.97693,11.98962,9.0
2008-07-17 22:05:00,11.98578,11.98813,11.97488,11.98203,8.0
2008-07-17 22:06:00,11.99178,11.99178,11.97762,11.97988,9.0
2008-07-17 22:07:00,11.97903,11.98618,11.97477,11.97477,7.0
2008-07-17 22:08:00,11.98952,11.98952,11.97142,11.97142,7.0
2008-07-17 22:09:00,11.97193,11.98163,11.97193,11.97513,10.0
2008-07-17 22:10:00,11.98932,11.99587,11.97672,11.99418,9.0
2008-07-17 22:11:00,11.99293,11.99852,11.97756,11.98628,9.0
2008-07-17 22:12:00,11.99563,11.99563,11.98438,11.98533,8.0
2008-07-17 22:13:00,11.98558,11.99233,11.9811,11.98352,10.0
2008-07-17 22:14:00,11.99958,11.99958,11.98133,11.98133,8.0
2008-07-17 22:15:00,11.98667,11.99188,11.98013,11.98403,10.0
2008-07-17 22:16:00,11.99437,11.99437,11.98329,11.98633,11.0
2008-07-17 22:17:00,11.98993,11.99565,11.98498,11.98937,10.0
2008-07-17 22:18:00,12.00177,12.00177,11.98783,11.99338,10.0
2008-07-17 22:19:00,11.99037,11.99567,11.98533,11.99082,8.0
2008-07-17 22:20:00,11.99817,11.99817,11.98707,11.99222,11.0
2008-07-17 22:21:00,11.98698,12.00123,11.98698,11.99443,9.0
2008-07-17 22:22:00,12.01028,12.01028,11.99292,12.00323,12.0
2008-07-17 22:23:00,12.00218,12.00803,11.99637,12.00208,7.0
2008-07-17 22:24:00,12.01552,12.01552,11.99873,11.99873,7.0
2008-07-17 22:25:00,12.00613,12.00827,11.99426,12.00108,8.0
2008-07-17 22:26:00,12.01583,12.01583,11.99902,11.99933,11.0
2008-07-17 22:27:00,11.99918,12.00493,11.99312,12.00338,8.0
2008-07-17 22:28:00,12.01308,12.01308,11.99723,12.00637,8.0
2008-07-17 22:29:00,11.99663,12.00202,11.99663,11.99853,9.0
2008-07-17 22:30:00,12.01153,12.01153,11.9981,12.00117,11.0
2008-07-17 22:31:00,12.00422,12.00422,11.99517,11.99517,8.0
2008-07-17 22:32:00,12.01323,12.01323,11.99953,12.00342,7.0
2008-07-17 22:33:00,11.99712,12.00328,11.99553,11.99637,11.0
2008-07-17 22:34:00,12.01283,12.01283,11.99628,11.99628,8.0
2008-07-17 22:35:00,11.99808,12.00422,11.99794,12.00012,7.0
2008-07-17 22:36:00,12.01157,12.01157,11.99958,11.99958,4.0
2008-07-17 22:37:00,11.99847,12.01072,11.99563,11.99563,8.0
2008-07-17 22:38:00,12.00122,12.01278,11.99402,12.00193,7.0
2008-07-17 22:39:00,11.99723,12.00128,11.98593,11.99092,10.0
2008-07-17 22:40:00,12.00098,12.00098,11.98932,11.99482,10.0
2008-07-17 22:41:00,11.98802,12.00063,11.9866,11.99572,8.0
2008-07-17 22:42:00,12.00577,12.00577,11.98817,11.99193,8.0
2008-07-17 22:43:00,11.99713,11.99713,11.98317,11.98317,11.0
2008-07-17 22:44:00,11.99732,11.99732,11.97302,11.97892,8.0
2008-07-17 22:45:00,11.99438,11.99438,11.97377,11.98498,10.0
2008-07-17 22:46:00,11.99637,11.99637,11.98257,11.98257,7.0
2008-07-17 22:47:00,11.98163,11.98782,11.97627,11.98632,11.0
2008-07-17 22:48:00,11.98733,11.99652,11.97552,11.98418,8.0
2008-07-17 22:49:00,11.98692,12.00112,11.98207,11.99727,8.0
2008-07-17 22:50:00,11.99713,12.00748,11.98532,12.00372,8.0
2008-07-17 22:51:00,11.99878,12.00747,11.98983,11.99942,8.0
2008-07-17 22:52:00,12.01267,12.01267,11.99163,12.00037,8.0
2008-07-17 22:53:00,11.99912,12.00648,11.99028,12.00137,10.0
2008-07-17 22:54:00,12.01138,12.01138,11.99337,11.99608,7.0
2008-07-17 22:55:00,11.99733,12.00053,11.99248,11.99517,7.0
2008-07-17 22:56:00,12.01278,12.01278,11.99263,11.99873,7.0
2008-07-17 22:57:00,11.99858,12.00089,11.99531,11.99687,10.0
2008-07-17 22:58:00,12.00657,12.00657,11.98852,11.99852,12.0
2008-07-17 22:59:00,11.99823,12.00313,11.99602,12.00027,10.0
2008-07-17 23:00:00,12.01502,12.01508,11.99043,11.99673,8.0
2008-07-17 23:01:00,12.00272,12.00343,11.99023,11.99023,30.0
2008-07-17 23:02:00,12.00878,12.00878,11.99478,11.99513,5.0
2008-07-17 23:03:00,11.99097,12.00488,11.99067,12.00488,27.0
2008-07-17 23:04:00,12.01027,12.01027,11.99063,11.99063,25.0
2008-07-17 23:05:00,11.99352,11.99962,11.98942,11.99533,22.0
2008-07-17 23:06:00,12.00788,12.00788,11.99327,11.99327,5.0
2008-07-17 23:07:00,11.99373,12.01397,11.99228,12.00472,32.0
2008-07-17 23:08:00,12.01582,12.01582,11.99743,11.99957,23.0
2008-07-17 23:09:00,12.00242,12.00994,11.99844,12.00208,26.0
2008-07-17 23:10:00,12.00248,12.01663,11.99832,12.00153,13.0
2008-07-17 23:11:00,11.99463,12.00542,11.99422,11.99888,18.0
2008-07-17 23:12:00,12.01543,12.01543,11.99548,12.00277,17.0
2008-07-17 23:13:00,12.00302,12.00767,11.99822,12.00657,19.0
2008-07-17 23:14:00,12.01798,12.01798,11.99893,12.00517,27.0
2008-07-17 23:15:00,12.00597,12.01008,12.00227,12.00372,21.0
2008-07-17 23:16:00,12.01782,12.01782,12.00303,12.00303,7.0
2008-07-17 23:17:00,12.00662,12.01223,12.0025,12.00252,10.0
2008-07-17 23:18:00,12.01962,12.01962,11.99942,12.00462,20.0
2008-07-17 23:19:00,12.00783,12.01456,12.00163,12.00163,16.0
2008-07-17 23:20:00,12.01838,12.01838,12.00162,12.00228,18.0
2008-07-17 23:21:00,12.00663,12.01447,11.99762,12.00342,19.0
2008-07-17 23:22:00,12.01692,12.01692,11.99977,11.99977,17.0
2008-07-17 23:23:00,12.00077,12.01336,12.00077,12.00133,20.0
2008-07-17 23:24:00,12.02077,12.02077,12.00083,12.00607,9.0
2008-07-17 23:25:00,12.00187,12.00187,11.9959,11.99787,22.0
2008-07-17 23:26:00,12.02093,12.02093,11.99884,12.01072,23.0
2008-07-17 23:27:00,12.01018,12.01018,11.99973,12.00353,21.0
2008-07-17 23:28:00,12.02222,12.02222,12.00638,12.00838,20.0
2008-07-17 23:29:00,12.01227,12.01455,11.99947,12.00927,20.0
2008-07-17 23:30:00,12.02283,12.02283,12.00433,12.00752,22.0
2008-07-17 23:31:00,12.00747,12.01053,11.99972,12.00863,15.0
2008-07-17 23:32:00,12.02308,12.02308,12.00273,12.00803,21.0
2008-07-17 23:33:00,12.00553,12.00982,12.00054,12.00318,25.0
2008-07-17 23:34:00,12.01942,12.01942,12.00573,12.01353,18.0
2008-07-17 23:35:00,11.99792,12.01072,11.99792,12.00843,20.0
2008-07-17 23:36:00,12.01787,12.01787,11.99457,12.00743,19.0
2008-07-17 23:37:00,12.00912,12.00984,11.99563,12.00077,19.0
2008-07-17 23:38:00,12.01618,12.01618,11.96473,11.96762,23.0
2008-07-17 23:39:00,11.96557,11.96652,11.95721,11.96652,27.0
2008-07-17 23:40:00,11.98428,11.99412,11.96603,11.96603,14.0
2008-07-17 23:41:00,11.98637,11.99343,11.96392,11.96592,20.0
2008-07-17 23:42:00,11.97972,11.97972,11.9617,11.96743,20.0
2008-07-17 23:43:00,11.96717,11.99263,11.96312,11.96717,10.0
2008-07-17 23:44:00,12.00302,12.00302,11.95868,11.96043,16.0
2008-07-17 23:45:00,11.96482,11.98608,11.95943,11.96138,14.0
2008-07-17 23:46:00,11.97228,11.97478,11.9665,11.96968,15.0
2008-07-17 23:47:00,11.95677,11.97828,11.95677,11.97828,15.0
2008-07-17 23:48:00,11.97747,11.98467,11.96078,11.96403,11.0
2008-07-17 23:49:00,11.96457,11.98537,11.95912,11.97608,18.0
2008-07-17 23:50:00,11.97718,11.97718,11.95852,11.96293,17.0
2008-07-17 23:51:00,11.96328,11.96512,11.95878,11.96292,14.0
2008-07-17 23:52:00,11.98208,11.98208,11.96087,11.96087,13.0
2008-07-17 23:53:00,11.96258,11.98312,11.95923,11.96543,19.0
2008-07-17 23:54:00,11.98443,11.98443,11.96683,11.97222,12.0
2008-07-17 23:55:00,11.96982,11.98392,11.96982,11.97772,11.0
2008-07-17 23:56:00,11.98722,11.98722,11.96837,11.96837,9.0
2008-07-17 23:57:00,11.97063,11.98462,11.96972,11.97207,8.0
2008-07-17 23:58:00,11.98822,11.98822,11.96777,11.97397,10.0
2008-07-17 23:59:00,11.97263,11.98013,11.97003,11.97498,11.0
2008-07-18 00:00:00,11.99223,11.99223,11.96693,11.96893,7.0
2008-07-18 00:01:00,11.98012,11.98012,11.96408,11.96918,8.0
2008-07-18 00:02:00,11.98372,11.98372,11.95703,11.96012,9.0
2008-07-18 00:03:00,11.98328,11.98328,11.94998,11.95783,8.0
2008-07-18 00:04:00,11.95118,11.97588,11.94193,11.94587,8.0
2008-07-18 00:05:00,11.96143,11.96143,11.94698,11.95007,8.0
2008-07-18 00:06:00,11.95972,11.95978,11.94522,11.94522,8.0
2008-07-18 00:07:00,11.94467,11.94753,11.94417,11.94542,7.0
2008-07-18 00:08:00,11.97358,11.97358,11.94887,11.94887,11.0
2008-07-18 00:09:00,11.94508,11.95173,11.94122,11.95173,8.0
2008-07-18 00:10:00,11.94523,11.95843,11.94098,11.94098,9.0
2008-07-18 00:12:00,11.97452,11.97452,11.93953,11.94323,8.0
2008-07-18 00:13:00,11.94472,11.95012,11.93982,11.94323,30.0
2008-07-18 00:14:00,11.97108,11.97108,11.94443,11.94443,5.0
2008-07-18 00:15:00,11.94297,11.95687,11.94077,11.94888,27.0
2008-07-18 00:16:00,11.97377,11.97377,11.94107,11.94183,25.0
2008-07-18 00:17:00,11.94172,11.95067,11.94102,11.94533,22.0
2008-07-18 00:18:00,11.96947,11.96947,11.93837,11.93837,8.0
2008-07-18 00:19:00,11.94463,11.95907,11.94033,11.94202,32.0
2008-07-18 00:20:00,11.96702,11.96702,11.94207,11.94397,23.0
2008-07-18 00:21:00,11.94392,11.95117,11.94126,11.94828,26.0
2008-07-18 00:22:00,11.96048,11.96048,11.93972,11.94113,13.0
2008-07-18 00:23:00,11.94193,11.95872,11.94012,11.94828,18.0
2008-07-18 00:24:00,11.97073,11.97073,11.94043,11.95687,17.0
2008-07-18 00:25:00,11.94822,11.95612,11.94147,11.94317,19.0
2008-07-18 00:26:00,11.97198,11.97198,11.94237,11.94237,27.0
2008-07-18 00:27:00,11.94237,11.95563,11.93855,11.94002,21.0
2008-07-18 00:28:00,11.96872,11.96872,11.93973,11.93973,7.0
2008-07-18 00:29:00,11.95542,11.95618,11.93868,11.93868,10.0
2008-07-18 00:30:00,11.97192,11.97192,11.94092,11.94092,20.0
2008-07-18 00:31:00,11.94823,11.95378,11.93843,11.93843,16.0
2008-07-18 00:32:00,11.96988,11.96988,11.94128,11.94128,18.0
2008-07-18 00:33:00,11.94763,11.95613,11.94152,11.94152,19.0
2008-07-18 00:34:00,11.95602,11.95602,11.93955,11.93987,17.0
2008-07-18 00:35:00,11.93797,11.95622,11.93797,11.94033,20.0
2008-07-18 00:36:00,11.95457,11.95577,11.93523,11.94217,9.0
2008-07-18 00:37:00,11.94197,11.94607,11.93478,11.93757,22.0
2008-07-18 00:38:00,11.94803,11.95548,11.93479,11.93592,23.0
2008-07-18 00:39:00,11.93918,11.94597,11.93563,11.93663,21.0
2008-07-18 00:40:00,11.95452,11.95452,11.93588,11.93588,20.0
2008-07-18 00:41:00,11.93597,11.95553,11.93067,11.94207,20.0
2008-07-18 00:42:00,11.96873,11.96873,11.93627,11.94192,22.0
2008-07-18 00:43:00,11.95557,11.95557,11.93733,11.94423,15.0
2008-07-18 00:44:00,11.97258,11.97258,11.93477,11.94403,21.0
2008-07-18 00:45:00,11.94603,11.95612,11.93337,11.94258,25.0
2008-07-18 00:46:00,11.97142,11.97142,11.93823,11.94663,18.0
2008-07-18 00:47:00,11.95272,11.95272,11.93662,11.94373,20.0
2008-07-18 00:48:00,11.96897,11.96897,11.93637,11.95523,19.0
2008-07-18 00:49:00,11.94332,11.95063,11.93442,11.94057,19.0
2008-07-18 00:50:00,11.97108,11.97108,11.93477,11.94302,23.0
2008-07-18 00:51:00,11.94467,11.94467,11.93329,11.94212,27.0
2008-07-18 00:52:00,11.95928,11.95928,11.93742,11.94133,14.0
2008-07-18 00:53:00,11.94347,11.95657,11.93747,11.94132,20.0
2008-07-18 00:54:00,11.97122,11.97122,11.93748,11.94323,20.0
2008-07-18 00:55:00,11.94327,11.95757,11.93798,11.95757,10.0
2008-07-18 00:56:00,11.97152,11.97152,11.94193,11.94693,16.0
2008-07-18 00:57:00,11.94962,11.95562,11.93653,11.95428,14.0
2008-07-18 00:58:00,11.96488,11.96488,11.95368,11.95368,15.0
2008-07-18 00:59:00,11.94977,11.95448,11.93738,11.95448,15.0
2008-07-18 01:00:00,11.96937,11.96937,11.93778,11.95503,11.0
2008-07-18 01:01:00,11.95507,11.95817,11.93828,11.93828,18.0
2008-07-18 01:02:00,11.96928,11.96928,11.93727,11.94603,17.0
2008-07-18 01:03:00,11.94778,11.95532,11.94778,11.95532,14.0
2008-07-18 01:04:00,11.96218,11.96218,11.94827,11.95427,13.0
2008-07-18 01:05:00,11.95628,11.95628,11.94487,11.95537,19.0
2008-07-18 01:06:00,11.95673,11.95673,11.93973,11.95512,12.0
2008-07-18 01:07:00,11.95063,11.95523,11.94072,11.94072,11.0
2008-07-18 01:08:00,11.95682,11.95682,11.94417,11.94417,9.0
2008-07-18 01:09:00,11.95473,11.95508,11.95361,11.95507,8.0
2008-07-18 01:10:00,11.96832,11.96832,11.94567,11.94567,10.0
2008-07-18 01:11:00,11.95533,11.95533,11.94342,11.94958,11.0
2008-07-18 01:12:00,11.95693,11.95693,11.94353,11.95273,7.0
2008-07-18 01:13:00,11.95302,11.95526,11.94068,11.95438,8.0
2008-07-18 01:14:00,11.95482,11.95482,11.94448,11.95212,9.0
2008-07-18 01:15:00,11.95668,11.95668,11.94663,11.94663,8.0
2008-07-18 01:16:00,11.95628,11.95628,11.94287,11.94287,8.0
2008-07-18 01:17:00,11.95293,11.95578,11.94373,11.94857,8.0
2008-07-18 01:18:00,11.96462,11.96462,11.94492,11.94492,8.0
2008-07-18 01:19:00,11.95377,11.95583,11.95133,11.95432,7.0
2008-07-18 01:20:00,11.96778,11.96778,11.94637,11.95047,11.0
2008-07-18 01:21:00,11.94638,11.95443,11.94587,11.94923,8.0
2008-07-18 01:22:00,11.96523,11.96523,11.94458,11.95018,9.0
2008-07-18 01:23:00,11.95093,11.95518,11.94497,11.95258,9.0
2008-07-18 01:24:00,11.96837,11.96837,11.94287,11.95272,7.0
2008-07-18 01:25:00,11.95012,11.95679,11.94735,11.95517,8.0
2008-07-18 01:26:00,11.96897,11.96897,11.94532,11.95068,8.0
2008-07-18 01:27:00,11.95293,11.95483,11.93914,11.95483,10.0
2008-07-18 01:28:00,11.95938,11.96368,11.95157,11.95157,11.0
2008-07-18 01:29:00,11.95207,11.95353,11.94333,11.94333,11.0
2008-07-18 01:30:00,11.96577,11.96612,11.95097,11.95097,8.0
2008-07-18 01:31:00,11.95333,11.95333,11.94383,11.95323,7.0
2008-07-18 01:32:00,11.96797,11.96797,11.94592,11.95498,8.0
2008-07-18 01:33:00,11.94523,11.95725,11.94523,11.95457,7.0
2008-07-18 01:34:00,11.96372,11.96372,11.94757,11.95497,8.0
2008-07-18 01:35:00,11.95498,11.95498,11.94468,11.95273,8.0
2008-07-18 01:36:00,11.96673,11.96673,11.94287,11.95447,8.0
2008-07-18 01:37:00,11.94993,11.95448,11.94028,11.95448,11.0
2008-07-18 01:38:00,11.96582,11.96582,11.94537,11.95202,7.0
2008-07-18 01:39:00,11.94808,11.95528,11.94288,11.95528,7.0
2008-07-18 01:40:00,11.96498,11.97477,11.96498,11.96503,8.0
2008-07-18 01:41:00,11.96072,11.96072,11.94568,11.95517,8.0
2008-07-18 01:42:00,11.96722,11.96722,11.94298,11.95248,9.0
2008-07-18 01:43:00,11.94343,11.94488,11.94318,11.94348,9.0
2008-07-18 01:44:00,11.96668,11.96668,11.94532,11.94982,11.0
2008-07-18 01:45:00,11.95488,11.95517,11.95216,11.95517,9.0
2008-07-18 01:46:00,11.95503,11.95562,11.94909,11.95323,10.0
2008-07-18 01:48:00,11.95902,11.96065,11.95313,11.95313,8.0
2008-07-18 01:49:00,11.95472,11.96012,11.94982,11.95323,30.0
2008-07-18 01:50:00,11.95698,11.95739,11.95323,11.95323,5.0
2008-07-18 01:51:00,11.95357,11.96028,11.94228,11.96028,27.0
2008-07-18 01:52:00,11.95847,11.96217,11.95348,11.95693,25.0
2008-07-18 01:53:00,11.95302,11.95527,11.94553,11.95333,22.0
2008-07-18 01:54:00,11.97122,11.97122,11.94668,11.95313,9.0
2008-07-18 01:55:00,11.94543,11.95773,11.94543,11.95492,32.0
2008-07-18 01:56:00,11.95412,11.95517,11.94988,11.95517,23.0
2008-07-18 01:57:00,11.95512,11.95748,11.94668,11.94678,26.0
2008-07-18 01:58:00,11.95818,11.95818,11.94224,11.95373,13.0
2008-07-18 02:00:00,11.95717,11.95717,11.94503,11.95263,6.0
2008-07-18 02:01:00,11.95302,11.95588,11.94929,11.95017,12.0
2008-07-18 02:02:00,11.96257,11.96344,11.95248,11.95248,10.0
2008-07-18 02:03:00,11.95323,11.95328,11.94293,11.95328,7.0
2008-07-18 02:04:00,11.96317,11.96317,11.94368,11.95433,7.0
2008-07-18 02:05:00,11.94938,11.95433,11.94767,11.94788,7.0
2008-07-18 02:06:00,11.97247,11.97247,11.94787,11.95372,10.0
2008-07-18 02:07:00,11.94657,11.9534,11.94442,11.95017,8.0
2008-07-18 02:08:00,11.96012,11.96012,11.94313,11.94478,8.0
2008-07-18 02:09:00,11.94452,11.95222,11.94452,11.94583,8.0
2008-07-18 02:10:00,11.94947,11.95948,11.94538,11.94712,8.0
2008-07-18 02:11:00,11.94798,11.94867,11.94337,11.94453,8.0
2008-07-18 02:12:00,11.96332,11.96332,11.93983,11.93983,11.0
2008-07-18 02:13:00,11.94337,11.95282,11.94117,11.94117,7.0
2008-07-18 02:14:00,11.96428,11.96428,11.94118,11.94118,10.0
2008-07-18 02:15:00,11.93572,11.94772,11.93572,11.93962,8.0
2008-07-18 02:16:00,11.96317,11.96317,11.93948,11.94183,11.0
2008-07-18 02:17:00,11.93813,11.94622,11.93605,11.94217,8.0
2008-07-18 02:18:00,11.95922,11.95922,11.93501,11.93902,8.0
2008-07-18 02:19:00,11.94842,11.95142,11.9369,11.94368,10.0
2008-07-18 02:20:00,11.96372,11.96372,11.94127,11.94893,10.0
2008-07-18 02:21:00,11.93983,11.94998,11.93972,11.93972,7.0
2008-07-18 02:22:00,11.95963,11.95963,11.93977,11.93977,8.0
2008-07-18 02:24:00,11.95712,11.95712,11.93502,11.94878,7.0
2008-07-18 02:25:00,11.94758,11.94828,11.94173,11.94333,8.0
2008-07-18 02:26:00,11.95197,11.95197,11.94158,11.94322,6.0
2008-07-18 02:27:00,11.94812,11.94812,11.94073,11.94073,7.0
2008-07-18 02:28:00,11.95597,11.95597,11.92998,11.93132,8.0
2008-07-18 02:29:00,11.93457,11.94142,11.92995,11.93373,11.0
2008-07-18 02:30:00,11.94473,11.94473,11.93317,11.93833,9.0
2008-07-18 02:31:00,11.94237,11.94348,11.93583,11.93948,8.0
2008-07-18 02:32:00,11.95188,11.95188,11.93378,11.94368,8.0
2008-07-18 02:33:00,11.94373,11.94463,11.93569,11.94193,11.0
2008-07-18 02:34:00,11.95208,11.95208,11.93517,11.94043,8.0
2008-07-18 02:35:00,11.94223,11.94672,11.93642,11.94672,7.0
2008-07-18 02:36:00,11.95638,11.95638,11.93913,11.94408,7.0
2008-07-18 02:37:00,11.93803,11.95108,11.93803,11.94818,12.0
2008-07-18 02:38:00,11.96243,11.96243,11.94186,11.94828,9.0
2008-07-18 02:39:00,11.95242,11.95242,11.93953,11.93987,11.0
2008-07-18 02:40:00,11.95852,11.95852,11.94277,11.95137,8.0
2008-07-18 02:41:00,11.94358,11.95548,11.94195,11.94967,10.0
2008-07-18 02:42:00,11.95467,11.9547,11.94132,11.94933,10.0
2008-07-18 02:43:00,11.94083,11.95468,11.94083,11.94837,11.0
2008-07-18 02:44:00,11.95833,11.95833,11.94467,11.95177,10.0
2008-07-18 02:45:00,11.94443,11.95612,11.93973,11.95078,8.0
2008-07-18 02:46:00,11.96512,11.96512,11.94393,11.94668,10.0
2008-07-18 02:47:00,11.94593,11.95382,11.94338,11.94683,8.0
2008-07-18 02:48:00,11.96008,11.96008,11.94442,11.95253,9.0
2008-07-18 02:49:00,11.94158,11.95712,11.93939,11.95042,9.0
2008-07-18 02:50:00,11.96363,11.96363,11.94337,11.95173,10.0
2008-07-18 02:51:00,11.95472,11.95472,11.94503,11.95092,7.0
2008-07-18 02:52:00,11.94007,11.95948,11.93227,11.94673,7.0
2008-07-18 02:53:00,11.95388,11.95463,11.93507,11.93668,9.0
2008-07-18 02:54:00,11.96433,11.96433,11.93768,11.94008,8.0
2008-07-18 02:55:00,11.95042,11.95767,11.94043,11.94063,9.0
2008-07-18 02:56:00,11.95092,11.95238,11.93592,11.95238,10.0
2008-07-18 02:57:00,11.93227,11.94892,11.93227,11.93667,8.0
2008-07-18 02:58:00,11.94667,11.94928,11.93353,11.94928,8.0
2008-07-18 02:59:00,11.94272,11.94958,11.92983,11.93143,11.0
2008-07-18 03:00:00,11.95172,11.96127,11.93062,11.93892,9.0
2008-07-18 03:01:00,11.93312,11.94853,11.93128,11.93128,14.0
2008-07-18 03:02:00,11.94527,11.95262,11.93133,11.93282,8.0
2008-07-18 03:03:00,11.95173,11.95393,11.92997,11.95132,10.0
2008-07-18 03:04:00,11.95328,11.95642,11.93547,11.93822,8.0
2008-07-18 03:05:00,11.93623,11.95848,11.93623,11.93843,7.0
2008-07-18 03:06:00,11.96452,11.96452,11.93293,11.93502,8.0
2008-07-18 03:07:00,11.93398,11.95842,11.93152,11.95228,7.0
2008-07-18 03:08:00,11.95718,11.95718,11.93932,11.93932,9.0
2008-07-18 03:09:00,11.95398,11.95542,11.92957,11.95258,8.0
2008-07-18 03:10:00,11.96417,11.96417,11.93183,11.93502,13.0
2008-07-18 03:11:00,11.93253,11.95578,11.93181,11.93613,11.0
2008-07-18 03:12:00,11.96603,11.96603,11.93452,11.93452,8.0
2008-07-18 03:13:00,11.93452,11.95392,11.93097,11.93467,8.0
2008-07-18 03:14:00,11.96358,11.96358,11.93222,11.95367,8.0
2008-07-18 03:15:00,11.93418,11.95487,11.93418,11.93517,8.0
2008-07-18 03:16:00,11.95127,11.95822,11.93003,11.93568,9.0
2008-07-18 03:17:00,11.93607,11.95552,11.93348,11.93348,7.0
2008-07-18 03:18:00,11.95168,11.95513,11.93422,11.95203,8.0
2008-07-18 03:19:00,11.95267,11.95267,11.93393,11.93393,7.0
2008-07-18 03:20:00,11.95927,11.95927,11.93193,11.93342,8.0
2008-07-18 03:21:00,11.93193,11.95273,11.92783,11.95023,8.0
2008-07-18 03:22:00,11.95022,11.95397,11.93249,11.93422,8.0
2008-07-18 03:23:00,11.93467,11.95288,11.93297,11.93297,7.0
2008-07-18 03:24:00,11.94753,11.95572,11.93342,11.93638,8.0
2008-07-18 03:25:00,11.93677,11.95622,11.92998,11.93672,11.0
2008-07-18 03:26:00,11.95032,11.95803,11.93542,11.95737,12.0
2008-07-18 03:27:00,11.93788,11.95997,11.93668,11.93747,10.0
2008-07-18 03:28:00,11.95228,11.95907,11.93878,11.95593,11.0
2008-07-18 03:29:00,11.93878,11.95423,11.93878,11.94067,9.0
2008-07-18 03:30:00,11.95717,11.95717,11.93723,11.93723,8.0
2008-07-18 03:31:00,11.95483,11.95853,11.93598,11.93967,8.0
2008-07-18 03:32:00,11.95182,11.95552,11.93702,11.93702,7.0
2008-07-18 03:33:00,11.93843,11.95758,11.93633,11.93633,7.0
2008-07-18 03:34:00,11.96163,11.96163,11.93358,11.94302,8.0
2008-07-18 03:35:00,11.95462,11.95538,11.93524,11.93562,11.0
2008-07-18 03:36:00,11.95588,11.95588,11.93673,11.93673,8.0
2008-07-18 03:37:00,11.93672,11.95313,11.93513,11.93513,11.0
2008-07-18 03:38:00,11.95578,11.95578,11.93367,11.93603,11.0
2008-07-18 03:39:00,11.93643,11.95473,11.93503,11.94077,11.0
2008-07-18 03:40:00,11.94577,11.96433,11.93642,11.93848,7.0
2008-07-18 03:41:00,11.95542,11.95542,11.93456,11.93883,14.0
2008-07-18 03:42:00,11.96697,11.96697,11.93202,11.93202,8.0
2008-07-18 03:43:00,11.95318,11.95607,11.93502,11.94097,9.0
2008-07-18 03:44:00,11.95172,11.95353,11.93092,11.94213,10.0
2008-07-18 03:45:00,11.95312,11.95607,11.93683,11.93683,7.0
2008-07-18 03:46:00,11.96428,11.96428,11.93647,11.93823,7.0
2008-07-18 03:47:00,11.95622,11.95622,11.93217,11.93747,10.0
2008-07-18 03:48:00,11.95522,11.95633,11.93532,11.93703,7.0
2008-07-18 03:49:00,11.93577,11.95598,11.93577,11.93682,8.0
2008-07-18 03:50:00,11.95242,11.95767,11.93768,11.93783,7.0
2008-07-18 03:51:00,11.93783,11.94577,11.93783,11.93908,9.0
2008-07-18 03:52:00,11.95377,11.95547,11.93718,11.93923,7.0
2008-07-18 03:53:00,11.93922,11.95698,11.93612,11.94843,14.0
2008-07-18 03:54:00,11.96317,11.96317,11.93212,11.94007,10.0
2008-07-18 03:55:00,11.94002,11.95913,11.93698,11.95913,14.0
2008-07-18 03:56:00,11.96672,11.96672,11.93703,11.93913,10.0
2008-07-18 03:57:00,11.94217,11.96222,11.93763,11.94057,11.0
2008-07-18 03:58:00,11.95447,11.95833,11.93842,11.95767,8.0
2008-07-18 03:59:00,11.94582,11.95763,11.93203,11.95763,7.0
2008-07-18 04:00:00,11.95543,11.96542,11.93457,11.93772,7.0
2008-07-18 04:01:00,11.93757,11.95537,11.93343,11.93552,7.0
2008-07-18 04:02:00,11.96528,11.96528,11.93602,11.93603,9.0
2008-07-18 04:03:00,11.93333,11.94532,11.93333,11.93392,8.0
2008-07-18 04:04:00,11.95043,11.95538,11.93533,11.93553,10.0
2008-07-18 04:05:00,11.93683,11.9376,11.9323,11.93563,9.0
2008-07-18 04:06:00,11.94672,11.94672,11.93502,11.93502,8.0
2008-07-18 04:07:00,11.94537,11.95462,11.93338,11.93767,8.0
2008-07-18 04:08:00,11.95017,11.95017,11.93682,11.94087,7.0
2008-07-18 04:09:00,11.93882,11.95542,11.93622,11.93998,7.0
2008-07-18 04:10:00,11.95243,11.95243,11.93652,11.93652,8.0
2008-07-18 04:11:00,11.93857,11.95608,11.93857,11.94102,8.0
2008-07-18 04:12:00,11.95492,11.95693,11.93783,11.94637,7.0
2008-07-18 04:13:00,11.94258,11.95407,11.94017,11.94083,11.0
2008-07-18 04:14:00,11.95638,11.95638,11.93818,11.94298,7.0
2008-07-18 04:15:00,11.93737,11.95393,11.93737,11.94127,13.0
2008-07-18 04:16:00,11.96333,11.96333,11.93732,11.94143,8.0
2008-07-18 04:17:00,11.94058,11.95447,11.93532,11.93598,7.0
2008-07-18 04:18:00,11.95398,11.95398,11.93753,11.93753,7.0
2008-07-18 04:19:00,11.94033,11.94222,11.93656,11.93812,9.0
2008-07-18 04:20:00,11.95258,11.95258,11.93863,11.94042,8.0
2008-07-18 04:21:00,11.94202,11.94897,11.93558,11.94337,7.0
2008-07-18 04:22:00,11.96267,11.96267,11.93803,11.93918,7.0
2008-07-18 04:23:00,11.93773,11.95263,11.93378,11.93898,10.0
2008-07-18 04:24:00,11.95147,11.95312,11.93182,11.93673,9.0
2008-07-18 04:25:00,11.93752,11.94903,11.93317,11.93688,14.0
2008-07-18 04:26:00,11.96118,11.96118,11.93442,11.93442,7.0
2008-07-18 04:27:00,11.95187,11.95292,11.93591,11.93913,9.0
2008-07-18 04:28:00,11.96137,11.96137,11.93878,11.94052,12.0
2008-07-18 04:29:00,11.93993,11.95313,11.93888,11.94227,11.0
2008-07-18 04:30:00,11.96368,11.96368,11.94267,11.94772,8.0
2008-07-18 04:31:00,11.94487,11.95262,11.94297,11.94297,8.0
2008-07-18 04:32:00,11.96328,11.96328,11.93687,11.94293,18.0
2008-07-18 04:33:00,11.94378,11.95852,11.93993,11.94163,11.0
2008-07-18 04:34:00,11.95512,11.95512,11.93896,11.94072,13.0
2008-07-18 04:35:00,11.95237,11.95317,11.93863,11.93863,22.0
2008-07-18 04:36:00,11.96143,11.96143,11.94419,11.94483,7.0
2008-07-18 04:37:00,11.95297,11.95297,11.93877,11.93877,11.0
2008-07-18 04:38:00,11.96132,11.96132,11.94202,11.94348,11.0
2008-07-18 04:39:00,11.95188,11.95188,11.94052,11.94243,8.0
2008-07-18 04:40:00,11.96053,11.96053,11.93998,11.94263,11.0
2008-07-18 04:41:00,11.94412,11.95397,11.93633,11.94193,14.0
2008-07-18 04:42:00,11.96107,11.96107,11.94042,11.94162,9.0
2008-07-18 04:43:00,11.94042,11.94941,11.93683,11.94307,11.0
2008-07-18 04:44:00,11.95592,11.95592,11.94127,11.94262,9.0
2008-07-18 04:45:00,11.94407,11.94407,11.93409,11.94167,8.0
2008-07-18 04:46:00,11.95582,11.95582,11.94047,11.94303,10.0
2008-07-18 04:47:00,11.94048,11.94242,11.93778,11.94182,9.0
2008-07-18 04:48:00,11.96163,11.96163,11.93973,11.94308,9.0
2008-07-18 04:49:00,11.94233,11.95163,11.94233,11.94233,8.0
2008-07-18 04:50:00,11.96267,11.96267,11.93967,11.93967,11.0
2008-07-18 04:51:00,11.94313,11.94957,11.94183,11.94957,10.0
2008-07-18 04:52:00,11.96303,11.96303,11.94123,11.94173,8.0
2008-07-18 04:53:00,11.95162,11.95162,11.94463,11.94463,19.0
2008-07-18 04:54:00,11.96418,11.96418,11.94088,11.94953,7.0
2008-07-18 04:55:00,11.94958,11.95092,11.94162,11.94667,8.0
2008-07-18 04:56:00,11.96367,11.96367,11.93923,11.94823,9.0
2008-07-18 04:57:00,11.94838,11.94838,11.94374,11.94483,8.0
2008-07-18 04:58:00,11.96038,11.96038,11.94042,11.94488,8.0
2008-07-18 04:59:00,11.94542,11.94687,11.94098,11.94687,10.0
2008-07-18 05:00:00,11.95592,11.95592,11.94158,11.94248,8.0
2008-07-18 05:01:00,11.94017,11.94862,11.93922,11.94862,8.0
2008-07-18 05:02:00,11.96448,11.96448,11.94137,11.95038,10.0
2008-07-18 05:03:00,11.95013,11.95343,11.94177,11.94498,8.0
2008-07-18 05:04:00,11.96402,11.96402,11.94223,11.94883,7.0
2008-07-18 05:05:00,11.95227,11.95612,11.94323,11.94473,8.0
2008-07-18 05:06:00,11.96132,11.96132,11.94497,11.95518,9.0
2008-07-18 05:07:00,11.94452,11.95657,11.94452,11.94687,14.0
2008-07-18 05:08:00,11.96127,11.96393,11.95843,11.96123,8.0
2008-07-18 05:09:00,11.94478,11.94983,11.94478,11.94983,14.0
2008-07-18 05:10:00,11.96568,11.96568,11.95012,11.95012,12.0
2008-07-18 05:11:00,11.95152,11.95158,11.94732,11.95157,10.0
2008-07-18 05:12:00,11.96512,11.96512,11.94163,11.94543,11.0
2008-07-18 05:13:00,11.94657,11.95593,11.94657,11.94967,8.0
2008-07-18 05:14:00,11.96737,11.96737,11.94593,11.94912,8.0
2008-07-18 05:15:00,11.95377,11.96147,11.94877,11.94923,8.0
2008-07-18 05:16:00,11.96877,11.96877,11.94773,11.95378,8.0
2008-07-18 05:17:00,11.95097,11.95582,11.94828,11.95342,9.0
2008-07-18 05:18:00,11.97037,11.97037,11.94593,11.95302,12.0
2008-07-18 05:19:00,11.95028,11.95998,11.94722,11.95162,8.0
2008-07-18 05:20:00,11.96677,11.96677,11.94683,11.95457,13.0
2008-07-18 05:21:00,11.95447,11.95543,11.94558,11.95253,9.0
2008-07-18 05:22:00,11.96707,11.96707,11.95028,11.95783,8.0
2008-07-18 05:23:00,11.95458,11.96138,11.95033,11.95033,9.0
2008-07-18 05:24:00,11.97117,11.97117,11.95028,11.95028,11.0
2008-07-18 05:25:00,11.95443,11.95532,11.95301,11.95333,8.0
2008-07-18 05:26:00,11.96452,11.96452,11.94623,11.94707,10.0
2008-07-18 05:27:00,11.94853,11.95858,11.94742,11.95183,9.0
2008-07-18 05:28:00,11.96572,11.96572,11.94652,11.95243,7.0
2008-07-18 05:29:00,11.95248,11.96105,11.94802,11.94802,10.0
2008-07-18 05:30:00,11.96628,11.96628,11.94823,11.95588,7.0
2008-07-18 05:31:00,11.96003,11.96003,11.94767,11.95442,12.0
2008-07-18 05:32:00,11.96668,11.96668,11.94848,11.95147,10.0
2008-07-18 05:33:00,11.96292,11.96292,11.95003,11.95897,9.0
2008-07-18 05:34:00,11.97153,11.97153,11.95203,11.95932,12.0
2008-07-18 05:35:00,11.95447,11.96148,11.95072,11.96147,10.0
2008-07-18 05:36:00,11.97312,11.97312,11.95762,11.95762,7.0
2008-07-18 05:37:00,11.95737,11.96422,11.95183,11.96072,8.0
2008-07-18 05:38:00,11.97307,11.97307,11.95263,11.95272,10.0
2008-07-18 05:39:00,11.95938,11.96373,11.95079,11.95637,7.0
2008-07-18 05:40:00,11.97672,11.97677,11.97483,11.97483,12.0
2008-07-18 05:41:00,11.95438,11.96442,11.95197,11.95197,8.0
2008-07-18 05:42:00,11.97212,11.97212,11.95233,11.95933,8.0
2008-07-18 05:43:00,11.95913,11.96331,11.95418,11.96092,10.0
2008-07-18 05:44:00,11.97077,11.97077,11.95262,11.96108,11.0
2008-07-18 05:45:00,11.95892,11.96372,11.95293,11.96003,9.0
2008-07-18 05:46:00,11.97652,11.97652,11.95487,11.96147,9.0
2008-07-18 05:47:00,11.96688,11.96787,11.95602,11.96573,7.0
2008-07-18 05:48:00,11.97642,11.97642,11.95457,11.95953,8.0
2008-07-18 05:49:00,11.96053,11.96898,11.95641,11.96677,8.0
2008-07-18 05:50:00,11.97677,11.97677,11.95482,11.96177,8.0
2008-07-18 05:51:00,11.95983,11.96898,11.95627,11.96128,10.0
2008-07-18 05:52:00,11.97607,11.97607,11.95577,11.96003,13.0
2008-07-18 05:53:00,11.96672,11.96672,11.95398,11.96152,9.0
2008-07-18 05:54:00,11.97097,11.97097,11.95483,11.95653,11.0
2008-07-18 05:55:00,11.95453,11.96528,11.95453,11.95878,8.0
2008-07-18 05:56:00,11.97038,11.97038,11.95907,11.95913,8.0
2008-07-18 05:57:00,11.96547,11.96813,11.9528,11.96603,8.0
2008-07-18 05:58:00,11.97303,11.97303,11.95332,11.96522,8.0
2008-07-18 05:59:00,11.95533,11.97038,11.95533,11.95953,7.0
2008-07-18 06:00:00,11.97683,11.97683,11.95487,11.96747,14.0
2008-07-18 06:01:00,11.96242,11.96242,11.95453,11.95882,7.0
2008-07-18 06:02:00,11.97263,11.97263,11.95472,11.95472,11.0
2008-07-18 06:03:00,11.96007,11.96165,11.95053,11.95347,13.0
2008-07-18 06:04:00,11.97403,11.97403,11.95423,11.95483,8.0
2008-07-18 06:05:00,11.95697,11.96608,11.95337,11.95672,7.0
2008-07-18 06:06:00,11.97018,11.97018,11.955,11.95582,8.0
2008-07-18 06:07:00,11.95488,11.96612,11.95297,11.95458,8.0
2008-07-18 06:08:00,11.97387,11.97387,11.95583,11.96517,8.0
2008-07-18 06:09:00,11.95533,11.96752,11.95227,11.95227,11.0
2008-07-18 06:10:00,11.97512,11.97512,11.95412,11.95412,15.0
2008-07-18 06:11:00,11.95553,11.97217,11.95478,11.96263,7.0
2008-07-18 06:12:00,11.97627,11.97627,11.95482,11.95772,11.0
2008-07-18 06:13:00,11.95788,11.95855,11.95109,11.95217,13.0
2008-07-18 06:14:00,11.96457,11.96667,11.95493,11.96667,8.0
2008-07-18 06:15:00,11.95597,11.9581,11.95083,11.95743,11.0
2008-07-18 06:16:00,11.97122,11.97122,11.95458,11.95458,8.0
2008-07-18 06:17:00,11.95613,11.96673,11.95523,11.96603,10.0
2008-07-18 06:18:00,11.97083,11.97083,11.95713,11.95888,10.0
2008-07-18 06:19:00,11.96683,11.96683,11.95171,11.95828,11.0
2008-07-18 06:20:00,11.97587,11.97587,11.95627,11.95627,10.0
2008-07-18 06:21:00,11.95533,11.96828,11.95533,11.95797,6.0
2008-07-18 06:22:00,11.97602,11.97602,11.95562,11.96622,10.0
2008-07-18 06:23:00,11.96413,11.96512,11.95593,11.95838,11.0
2008-07-18 06:24:00,11.97372,11.97372,11.95702,11.95702,8.0
2008-07-18 06:25:00,11.95778,11.96718,11.95518,11.95888,8.0
2008-07-18 06:26:00,11.97732,11.97953,11.95319,11.95937,11.0
2008-07-18 06:27:00,11.95272,11.96827,11.95272,11.95548,8.0
2008-07-18 06:28:00,11.97757,11.97757,11.95622,11.95643,9.0
2008-07-18 06:29:00,11.95708,11.96902,11.95672,11.96008,9.0
2008-07-18 06:30:00,11.97737,11.97737,11.95232,11.95992,7.0
2008-07-18 06:31:00,11.96903,11.97502,11.95773,11.96018,8.0
2008-07-18 06:32:00,11.96443,11.97943,11.96218,11.97527,10.0
2008-07-18 06:33:00,11.96762,11.97822,11.96343,11.96343,9.0
2008-07-18 06:34:00,11.97883,11.98677,11.96558,11.96872,8.0
2008-07-18 06:35:00,11.96663,11.97733,11.96547,11.97257,10.0
2008-07-18 06:36:00,11.98647,11.98647,11.96688,11.97727,13.0
2008-07-18 06:37:00,11.97633,11.97713,11.96352,11.97207,10.0
2008-07-18 06:38:00,11.98753,11.98753,11.96707,11.96738,7.0
2008-07-18 06:39:00,11.96738,11.97967,11.96557,11.97373,13.0
2008-07-18 06:40:00,11.98752,11.98752,11.96693,11.96878,9.0
2008-07-18 06:41:00,11.96858,11.97297,11.9664,11.96728,10.0
2008-07-18 06:42:00,11.98272,11.98272,11.96542,11.96812,11.0
2008-07-18 06:43:00,11.96732,11.98043,11.96342,11.96687,11.0
2008-07-18 06:44:00,11.97717,11.97913,11.96568,11.96923,11.0
2008-07-18 06:45:00,11.98043,11.98043,11.96343,11.96343,10.0
2008-07-18 06:46:00,11.97882,11.99032,11.96533,11.96882,7.0
2008-07-18 06:47:00,11.96613,11.98028,11.96188,11.97653,12.0
2008-07-18 06:48:00,11.96043,11.98952,11.95968,11.95968,10.0
2008-07-18 06:49:00,11.96122,11.97728,11.96071,11.96338,8.0
2008-07-18 06:50:00,11.98698,11.98698,11.96302,11.96653,8.0
2008-07-18 06:51:00,11.96472,11.96673,11.96197,11.96243,11.0
2008-07-18 06:52:00,11.97718,11.97718,11.96133,11.96453,7.0
2008-07-18 06:53:00,11.96547,11.97878,11.96457,11.96457,8.0
2008-07-18 06:54:00,11.98912,11.98912,11.96348,11.96348,8.0
2008-07-18 06:55:00,11.96062,11.9786,11.96062,11.96293,11.0
2008-07-18 06:56:00,11.98488,11.98488,11.96188,11.96567,10.0
2008-07-18 06:57:00,11.96543,11.97243,11.96108,11.96953,8.0
2008-07-18 06:58:00,11.97353,11.98703,11.96572,11.97602,8.0
2008-07-18 06:59:00,11.97718,11.98517,11.96344,11.98062,8.0
2008-07-18 07:00:00,11.99768,11.99768,11.96198,11.98202,12.0
2008-07-18 07:01:00,11.96332,11.98323,11.96332,11.98083,9.0
2008-07-18 07:02:00,11.98427,11.98427,11.96243,11.97347,14.0
2008-07-18 07:03:00,11.97537,11.97537,11.96228,11.96307,12.0
2008-07-18 07:04:00,11.98243,11.98243,11.96083,11.97592,11.0
2008-07-18 07:05:00,11.96387,11.97922,11.95796,11.96317,9.0
2008-07-18 07:06:00,11.99397,11.99397,11.96093,11.97347,10.0
2008-07-18 07:07:00,11.97592,11.97958,11.96297,11.97637,8.0
2008-07-18 07:08:00,11.98348,11.98348,11.96203,11.97872,11.0
2008-07-18 07:09:00,11.97673,11.98228,11.96388,11.97737,7.0
2008-07-18 07:10:00,11.99388,11.99388,11.96242,11.97602,11.0
2008-07-18 07:11:00,11.97887,11.97887,11.96362,11.97353,8.0
2008-07-18 07:12:00,11.97913,11.98173,11.96232,11.98173,8.0
2008-07-18 07:13:00,11.97832,11.98042,11.96682,11.97542,17.0
2008-07-18 07:14:00,11.98948,11.98948,11.96242,11.97368,7.0
2008-07-18 07:15:00,11.97313,11.97578,11.96295,11.96508,14.0
2008-07-18 07:16:00,11.98498,11.98498,11.96028,11.96977,10.0
2008-07-18 07:17:00,11.97023,11.97283,11.9638,11.97143,10.0
2008-07-18 07:18:00,11.98727,11.98727,11.96352,11.97412,11.0
2008-07-18 07:19:00,11.96383,11.97537,11.96383,11.97312,10.0
2008-07-18 07:20:00,11.98372,11.98372,11.96453,11.97168,12.0
2008-07-18 07:21:00,11.97163,11.97432,11.96087,11.96248,13.0
2008-07-18 07:22:00,11.98558,11.98558,11.96043,11.96287,12.0
2008-07-18 07:23:00,11.96843,11.98163,11.96003,11.96428,8.0
2008-07-18 07:24:00,11.97663,11.97663,11.95378,11.96912,9.0
2008-07-18 07:25:00,11.96917,11.98848,11.94513,11.96638,11.0
2008-07-18 07:26:00,11.98458,11.98458,11.94478,11.97227,7.0
2008-07-18 07:27:00,11.97812,11.98308,11.96153,11.96153,8.0
2008-07-18 07:28:00,11.97147,11.98877,11.96092,11.97468,7.0
2008-07-18 07:29:00,11.97202,11.98493,11.95383,11.98493,8.0
2008-07-18 07:30:00,11.99258,11.99258,11.94662,11.98283,12.0
2008-07-18 07:31:00,11.98283,11.98937,11.96327,11.98128,9.0
2008-07-18 07:32:00,11.99397,11.99467,11.95838,11.98128,7.0
2008-07-18 07:33:00,11.96143,11.99712,11.96143,11.98087,10.0
2008-07-18 07:34:00,11.99518,11.99518,11.95447,11.97827,8.0
2008-07-18 07:35:00,11.97672,11.97872,11.96052,11.97442,9.0
2008-07-18 07:36:00,11.98448,11.98448,11.96503,11.97243,8.0
2008-07-18 07:37:00,11.97682,12.00023,11.96523,11.98597,11.0
2008-07-18 07:38:00,12.00168,12.00168,11.97084,11.98558,9.0
2008-07-18 07:39:00,11.98582,12.00097,11.96338,11.97802,15.0
2008-07-18 07:40:00,11.98038,11.98883,11.97658,11.98603,10.0
2008-07-18 07:41:00,11.97588,12.00042,11.97588,11.98652,10.0
2008-07-18 07:42:00,11.99507,11.99507,11.97588,11.98548,13.0
2008-07-18 07:43:00,11.98402,12.00033,11.97012,11.98902,10.0
2008-07-18 07:44:00,11.97807,12.00252,11.97508,11.99067,7.0
2008-07-18 07:45:00,11.98928,12.00047,11.97827,11.98062,8.0
2008-07-18 07:46:00,11.99112,11.99527,11.97123,11.98182,8.0
2008-07-18 07:47:00,11.99093,12.00498,11.98188,11.99187,9.0
2008-07-18 07:48:00,11.99192,12.00457,11.98337,11.99373,8.0
2008-07-18 07:49:00,11.99538,12.00913,11.98492,11.98492,9.0
2008-07-18 07:50:00,11.99763,12.00612,11.98493,11.99678,12.0
2008-07-18 07:51:00,11.98573,12.00513,11.98262,11.99278,8.0
2008-07-18 07:52:00,11.99242,11.99463,11.97783,11.98932,14.0
2008-07-18 07:53:00,11.98163,11.99227,11.97837,11.98613,11.0
2008-07-18 07:54:00,12.00563,12.00962,11.95518,11.98957,14.0
2008-07-18 07:55:00,11.98998,11.99547,11.97767,11.97767,9.0
2008-07-18 07:56:00,12.00633,12.00633,11.97642,11.97858,7.0
2008-07-18 07:57:00,11.97652,11.99323,11.97563,11.97752,7.0
2008-07-18 07:58:00,12.00412,12.00412,11.97548,11.98893,12.0
2008-07-18 07:59:00,11.98203,11.99273,11.97867,11.97993,13.0
2008-07-18 08:00:00,11.99653,12.01307,11.98022,11.99702,10.0
2008-07-18 08:01:00,11.99917,12.00678,11.98982,11.99742,10.0
2008-07-18 08:02:00,11.99588,12.01158,11.98747,11.99973,9.0
2008-07-18 08:03:00,11.99932,12.01132,11.98953,12.00002,11.0
2008-07-18 08:04:00,11.99932,12.00823,11.97043,12.00533,9.0
2008-07-18 08:05:00,11.99103,12.00303,11.98652,11.99377,8.0
2008-07-18 08:06:00,12.00572,12.00572,11.98433,11.99458,8.0
2008-07-18 08:07:00,11.98243,12.00438,11.98243,11.99333,12.0
2008-07-18 08:08:00,11.99522,12.00703,11.98273,11.99447,11.0
2008-07-18 08:09:00,11.99033,12.00107,11.96553,12.00107,11.0
2008-07-18 08:10:00,12.00987,12.00987,11.97113,11.99283,9.0
2008-07-18 08:11:00,12.00812,12.00812,11.97613,11.99318,9.0
2008-07-18 08:12:00,12.00862,12.01195,11.96812,11.98448,11.0
2008-07-18 08:13:00,11.99117,12.00393,11.97483,11.99233,11.0
2008-07-18 08:14:00,12.00583,12.00783,11.95817,11.95817,8.0
2008-07-18 08:15:00,11.99273,12.00783,11.97038,11.97038,9.0
2008-07-18 08:16:00,11.96878,12.00177,11.96878,11.98852,9.0
2008-07-18 08:17:00,11.98208,11.99918,11.97837,11.98847,7.0
2008-07-18 08:18:00,11.99217,11.99978,11.97008,11.98963,10.0
2008-07-18 08:19:00,11.98183,12.00163,11.97908,11.98042,11.0
2008-07-18 08:20:00,11.99527,11.99897,11.97602,11.98718,8.0
2008-07-18 08:21:00,11.98437,11.99773,11.97187,11.98813,8.0
2008-07-18 08:22:00,11.99132,12.00143,11.97842,11.97842,13.0
2008-07-18 08:23:00,11.99762,12.00403,11.98352,11.99262,7.0
2008-07-18 08:24:00,11.99258,12.00717,11.97818,11.98893,12.0
2008-07-18 08:25:00,11.98843,12.00188,11.97223,11.98763,10.0
2008-07-18 08:26:00,11.98992,12.00407,11.97392,11.97392,7.0
2008-07-18 08:27:00,11.98767,11.99128,11.97422,11.99128,9.0
2008-07-18 08:28:00,11.99087,12.01118,11.98118,11.99847,11.0
2008-07-18 08:29:00,11.98737,12.01197,11.98438,11.99937,8.0
2008-07-18 08:30:00,11.98988,12.00733,11.98357,11.99993,10.0
2008-07-18 08:31:00,11.98432,12.01512,11.98288,11.99782,8.0
2008-07-18 08:32:00,12.01863,12.01863,11.98183,12.00243,7.0
2008-07-18 08:33:00,11.99593,12.01793,11.98307,11.99463,9.0
2008-07-18 08:34:00,11.99883,12.02408,11.99338,12.01038,12.0
2008-07-18 08:35:00,12.01043,12.02758,11.98983,12.01182,7.0
2008-07-18 08:36:00,12.02527,12.02753,11.99207,12.01027,10.0
2008-07-18 08:37:00,12.01248,12.02573,12.00143,12.01013,10.0
2008-07-18 08:38:00,12.02728,12.02728,12.00847,12.01062,7.0
2008-07-18 08:39:00,12.02458,12.03003,11.98873,12.01962,7.0
2008-07-18 08:40:00,12.03013,12.04598,12.01623,12.02598,9.0
2008-07-18 08:41:00,12.01548,12.03407,12.01172,12.01643,9.0
2008-07-18 08:42:00,12.03172,12.03172,11.99457,12.01983,10.0
2008-07-18 08:43:00,12.02468,12.03578,12.01903,12.01903,11.0
2008-07-18 08:44:00,12.03362,12.03463,12.01493,12.02772,9.0
2008-07-18 08:45:00,12.03507,12.03507,12.00382,12.00693,9.0
2008-07-18 08:46:00,12.02188,12.02188,12.01062,12.01123,11.0
2008-07-18 08:47:00,12.01268,12.03328,12.00927,12.03258,9.0
2008-07-18 08:48:00,12.03413,12.03888,11.99393,12.02242,13.0
2008-07-18 08:49:00,12.02457,12.04656,12.01903,12.03523,10.0
2008-07-18 08:50:00,12.03868,12.04027,12.02457,12.02457,11.0
2008-07-18 08:51:00,12.02318,12.03772,11.99497,12.01597,9.0
2008-07-18 08:52:00,12.02852,12.03047,12.01193,12.02623,8.0
2008-07-18 08:53:00,12.01392,12.02583,12.00852,12.00852,11.0
2008-07-18 08:54:00,12.02722,12.02722,12.00507,12.01268,7.0
2008-07-18 08:55:00,12.02253,12.02253,12.00617,12.00642,10.0
2008-07-18 08:56:00,12.02458,12.02458,11.99051,12.00242,9.0
2008-07-18 08:57:00,11.99922,12.01237,11.99922,12.01047,7.0
2008-07-18 08:58:00,12.01082,12.01082,11.98812,12.00198,9.0
2008-07-18 08:59:00,11.99352,12.00032,11.95358,12.00032,11.0
2008-07-18 09:00:00,11.98938,12.00783,11.98498,12.00102,7.0
2008-07-18 09:01:00,11.99407,12.01373,11.98982,12.00623,9.0
2008-07-18 09:02:00,12.01403,12.01433,11.99583,12.01382,7.0
2008-07-18 09:03:00,12.00932,12.02522,12.00068,12.00298,11.0
2008-07-18 09:04:00,12.01648,12.02367,11.98573,12.00242,8.0
2008-07-18 09:05:00,11.99242,12.01197,11.99242,11.99932,10.0
2008-07-18 09:06:00,12.00912,12.01202,11.99283,12.00898,7.0
2008-07-18 09:07:00,12.00602,12.02133,11.99282,12.00648,9.0
2008-07-18 09:08:00,12.01143,12.02703,12.00573,12.02592,8.0
2008-07-18 09:09:00,12.01358,12.04937,11.99933,12.04937,13.0
2008-07-18 09:10:00,12.05312,12.05312,12.02533,12.04158,11.0
2008-07-18 09:11:00,12.03263,12.04672,12.00903,12.03573,11.0
2008-07-18 09:12:00,12.03703,12.04632,12.00322,12.03287,10.0
2008-07-18 09:13:00,12.04217,12.04788,12.02567,12.04788,10.0
2008-07-18 09:14:00,12.04567,12.04567,12.00547,12.04212,7.0
2008-07-18 09:15:00,12.03237,12.04597,12.01502,12.03717,9.0
2008-07-18 09:16:00,12.03752,12.0421,12.01262,12.04138,12.0
2008-07-18 09:17:00,12.02498,12.04107,12.00178,12.02442,11.0
2008-07-18 09:18:00,12.03762,12.03762,12.01497,12.03417,12.0
2008-07-18 09:19:00,12.02002,12.03603,12.01473,12.01473,9.0
2008-07-18 09:20:00,12.03173,12.03488,12.01512,12.01827,11.0
2008-07-18 09:21:00,12.02698,12.03222,12.01487,12.03222,8.0
2008-07-18 09:22:00,12.03027,12.03047,12.00622,12.01517,7.0
2008-07-18 09:23:00,12.00547,12.02717,11.99327,11.99327,10.0
2008-07-18 09:24:00,12.00862,12.01897,11.99467,12.01193,9.0
2008-07-18 09:25:00,12.00227,12.00782,11.99223,12.00782,8.0
2008-07-18 09:26:00,12.00132,12.01272,11.99138,12.00842,10.0
2008-07-18 09:27:00,12.00888,12.01127,11.99458,12.00892,11.0
2008-07-18 09:28:00,12.00823,12.01292,11.99322,12.00292,10.0
2008-07-18 09:29:00,12.00467,12.00467,11.98672,11.98672,10.0
2008-07-18 09:30:00,12.00093,12.00298,11.95867,11.98838,11.0
2008-07-18 09:31:00,11.99697,12.00388,11.98963,12.00388,10.0
2008-07-18 09:32:00,11.99943,11.99964,11.98293,11.98588,8.0
2008-07-18 09:33:00,11.99703,11.99833,11.96202,11.99018,10.0
2008-07-18 09:34:00,11.99783,12.00473,11.98518,12.00368,8.0
2008-07-18 09:35:00,12.00407,12.00738,11.96623,12.00297,11.0
2008-07-18 09:36:00,12.00437,12.01292,11.98692,11.99853,8.0
2008-07-18 09:37:00,12.01287,12.01312,11.99322,12.00502,8.0
2008-07-18 09:38:00,12.00593,12.00982,11.98653,11.99293,11.0
2008-07-18 09:39:00,12.00723,12.00947,11.99582,12.00623,11.0
2008-07-18 09:40:00,12.00138,12.00423,11.99142,12.00372,9.0
2008-07-18 09:41:00,11.99242,12.00887,11.97997,11.99378,12.0
2008-07-18 09:42:00,12.00422,12.00802,11.99393,12.00718,9.0
2008-07-18 09:43:00,11.99778,12.01108,11.99157,12.01108,8.0
2008-07-18 09:44:00,12.01067,12.01067,11.99478,12.01062,9.0
2008-07-18 09:45:00,11.99853,12.00832,11.99593,12.00158,8.0
2008-07-18 09:46:00,12.00927,12.00927,11.97548,12.00237,7.0
2008-07-18 09:47:00,12.00237,12.00237,11.98603,11.98603,8.0
2008-07-18 09:48:00,11.99878,12.00098,11.98213,12.00098,9.0
2008-07-18 09:49:00,11.99938,11.99938,11.97302,11.99628,10.0
2008-07-18 09:50:00,11.99452,11.99767,11.97832,11.99222,8.0
2008-07-18 09:51:00,11.97888,12.00337,11.96997,11.98257,11.0
2008-07-18 09:52:00,11.99538,11.99538,11.98208,11.99148,8.0
2008-07-18 09:53:00,11.99432,11.99928,11.97563,11.98672,15.0
2008-07-18 09:54:00,11.99672,11.99872,11.97567,11.99872,8.0
2008-07-18 09:55:00,11.99852,11.99852,11.95343,11.98333,9.0
2008-07-18 09:56:00,11.99503,12.00097,11.98493,11.99862,7.0
2008-07-18 09:57:00,11.99563,12.00043,11.96662,11.99037,7.0
2008-07-18 09:58:00,12.00102,12.00618,11.98113,11.98887,8.0
2008-07-18 09:59:00,11.99003,12.00752,11.97642,11.98822,7.0
2008-07-18 10:00:00,12.00113,12.00652,11.98187,11.99852,28.0
2008-07-18 10:01:00,12.00177,12.00177,11.98267,11.99878,18.0
2008-07-18 10:02:00,11.99797,12.00398,11.95063,11.99698,15.0
2008-07-18 10:03:00,12.00128,12.00273,11.97042,12.00123,7.0
2008-07-18 10:04:00,11.98918,12.00528,11.97849,11.99608,16.0
2008-07-18 10:05:00,11.98772,12.00002,11.96018,11.99988,10.0
2008-07-18 10:06:00,11.99678,12.00282,11.97728,11.98177,11.0
2008-07-18 10:07:00,11.98387,11.99342,11.97513,11.98233,10.0
2008-07-18 10:08:00,11.99183,11.99617,11.95473,11.98357,19.0
2008-07-18 10:09:00,11.97863,12.00202,11.97863,11.99707,21.0
2008-07-18 10:10:00,11.99338,11.99648,11.97903,11.99607,8.0
2008-07-18 10:11:00,11.99837,11.99837,11.98052,11.98138,12.0
2008-07-18 10:12:00,11.98462,11.99653,11.97963,11.99342,18.0
2008-07-18 10:13:00,11.97947,11.99573,11.96163,11.97912,7.0
2008-07-18 10:14:00,11.99478,11.99643,11.97498,11.99347,16.0
2008-07-18 10:15:00,11.99393,11.99393,11.98048,11.98367,9.0
2008-07-18 10:16:00,11.98928,11.99612,11.97893,11.99447,24.0
2008-07-18 10:17:00,11.98037,11.99683,11.97582,11.99677,9.0
2008-07-18 10:18:00,11.99678,12.00018,11.98192,12.00018,7.0
2008-07-18 10:19:00,12.00203,12.00287,11.98552,11.99783,11.0
2008-07-18 10:20:00,11.99872,12.02252,11.98683,12.01102,7.0
2008-07-18 10:21:00,12.01337,12.01442,11.99207,12.00303,8.0
2008-07-18 10:22:00,12.00967,12.00967,11.97333,12.00643,7.0
2008-07-18 10:23:00,11.99663,12.00867,11.98878,11.99533,8.0
2008-07-18 10:24:00,12.00373,12.00682,11.98718,11.99603,18.0
2008-07-18 10:25:00,11.99263,12.00828,11.98608,12.00152,20.0
2008-07-18 10:26:00,11.99938,12.00548,11.96473,11.99653,19.0
2008-07-18 10:27:00,11.99268,12.00522,11.99268,11.99312,18.0
2008-07-18 10:28:00,12.00862,12.01418,11.99383,11.99537,18.0
2008-07-18 10:29:00,12.00222,12.01677,11.99048,12.01452,10.0
2008-07-18 10:30:00,12.01372,12.01987,11.99747,12.00408,14.0
2008-07-18 10:31:00,12.00313,12.02037,11.98468,12.01762,7.0
2008-07-18 10:32:00,12.01793,12.02048,12.00291,12.01618,21.0
2008-07-18 10:33:00,12.00702,12.02273,11.99928,12.00783,10.0
2008-07-18 10:34:00,12.02253,12.03108,12.00703,12.02903,8.0
2008-07-18 10:35:00,12.01352,12.02673,12.01213,12.02673,9.0
2008-07-18 10:36:00,12.03083,12.03083,12.01217,12.02418,16.0
2008-07-18 10:37:00,12.02023,12.03172,12.00988,12.02663,8.0
2008-07-18 10:38:00,12.02548,12.02702,12.01202,12.01813,10.0
2008-07-18 10:39:00,12.01113,12.03133,12.01093,12.02068,9.0
2008-07-18 10:40:00,12.03137,12.04067,12.01552,12.03087,19.0
2008-07-18 10:41:00,12.03122,12.03233,12.01062,12.02392,16.0
2008-07-18 10:42:00,12.02453,12.02453,12.00787,12.00808,15.0
2008-07-18 10:43:00,12.02242,12.02703,12.01218,12.02307,19.0
2008-07-18 10:44:00,12.02642,12.02972,12.00968,12.01863,13.0
2008-07-18 10:45:00,12.01103,12.02867,11.98753,12.02867,14.0
2008-07-18 10:46:00,12.02647,12.03727,12.01123,12.01362,9.0
2008-07-18 10:47:00,12.02602,12.03123,12.00943,12.01503,20.0
2008-07-18 10:48:00,12.02907,12.03262,12.01363,12.01573,9.0
2008-07-18 10:49:00,12.01847,12.02873,12.00812,12.00983,9.0
2008-07-18 10:50:00,12.02487,12.02733,12.00733,12.02332,7.0
2008-07-18 10:51:00,12.02092,12.02527,12.00193,12.00872,7.0
2008-07-18 10:52:00,12.02268,12.02612,12.00537,12.02612,11.0
2008-07-18 10:53:00,12.00628,12.02053,11.99842,12.01103,9.0
2008-07-18 10:54:00,12.02143,12.02333,12.00423,12.00423,9.0
2008-07-18 10:55:00,12.00908,12.02667,12.00258,12.00258,23.0
2008-07-18 10:56:00,12.02208,12.02208,12.00249,12.01123,21.0
2008-07-18 10:57:00,12.00708,12.01986,12.00147,12.01867,13.0
2008-07-18 10:58:00,12.01918,12.02448,11.99672,12.00433,23.0
2008-07-18 10:59:00,12.01852,12.01913,11.99672,12.00153,9.0
2008-07-18 11:00:00,12.01723,12.01723,11.99937,12.01423,15.0
2008-07-18 11:01:00,12.01292,12.02058,12.00022,12.01797,8.0
2008-07-18 11:02:00,12.01942,12.01942,12.00302,12.00482,11.0
2008-07-18 11:03:00,12.00473,12.01833,11.99877,12.01642,12.0
2008-07-18 11:04:00,12.01792,12.01792,12.00298,12.01723,14.0
2008-07-18 11:05:00,12.00393,12.01872,11.99648,12.00397,15.0
2008-07-18 11:06:00,12.01873,12.02113,12.00618,12.01972,9.0
2008-07-18 11:07:00,12.00723,12.01842,12.00608,12.00608,24.0
2008-07-18 11:08:00,12.01993,12.02022,11.98318,12.02022,12.0
2008-07-18 11:09:00,12.02103,12.02127,12.00712,12.00712,9.0
2008-07-18 11:10:00,12.01878,12.02463,12.00633,12.01572,18.0
2008-07-18 11:11:00,12.01123,12.02587,12.00813,12.02587,15.0
2008-07-18 11:12:00,12.02297,12.02883,12.00878,12.01408,8.0
2008-07-18 11:13:00,12.01418,12.03068,12.00163,12.03068,9.0
2008-07-18 11:14:00,12.02913,12.03937,12.01522,12.03047,21.0
2008-07-18 11:15:00,12.02008,12.03513,12.01658,12.03312,8.0
2008-07-18 11:16:00,12.03718,12.03772,12.02027,12.02247,17.0
2008-07-18 11:17:00,12.02303,12.04507,12.01047,12.04503,8.0
2008-07-18 11:18:00,12.04268,12.04498,12.02472,12.03337,15.0
2008-07-18 11:19:00,12.02437,12.04804,12.01693,12.02837,10.0
2008-07-18 11:20:00,12.03713,12.05228,12.00063,12.03768,21.0
2008-07-18 11:21:00,12.03452,12.05468,12.01678,12.05053,21.0
2008-07-18 11:22:00,12.05137,12.05912,12.03623,12.04983,16.0
2008-07-18 11:23:00,12.04427,12.08522,12.04158,12.05252,18.0
2008-07-18 11:24:00,12.05963,12.06887,12.01597,12.05162,7.0
2008-07-18 11:25:00,12.05178,12.06308,12.03048,12.04548,22.0
2008-07-18 11:26:00,12.06128,12.06333,12.04583,12.06102,7.0
2008-07-18 11:27:00,12.06328,12.06678,12.04472,12.06633,23.0
2008-07-18 11:28:00,12.06528,12.06528,12.02997,12.05827,19.0
2008-07-18 11:29:00,12.04212,12.05868,12.01733,12.05792,7.0
2008-07-18 11:30:00,12.05752,12.05893,12.02598,12.05352,11.0
2008-07-18 11:31:00,12.04282,12.05797,12.01598,12.05562,7.0
2008-07-18 11:32:00,12.05568,12.05818,12.03932,12.05313,13.0
2008-07-18 11:33:00,12.04172,12.05683,12.03923,12.04288,18.0
2008-07-18 11:34:00,12.05393,12.06047,12.03872,12.06047,14.0
2008-07-18 11:35:00,12.04033,12.05387,12.04033,12.05357,11.0
2008-07-18 11:36:00,12.05027,12.05472,12.02597,12.03162,11.0
2008-07-18 11:37:00,12.04572,12.04823,12.02392,12.04402,25.0
2008-07-18 11:38:00,12.04413,12.05018,12.02197,12.02692,20.0
2008-07-18 11:39:00,12.03728,12.04727,12.03147,12.03588,7.0
2008-07-18 11:40:00,12.04368,12.04368,12.00492,12.03142,14.0
2008-07-18 11:41:00,12.04707,12.04707,12.00648,12.03178,8.0
2008-07-18 11:42:00,12.04638,12.04638,12.02517,12.03023,23.0
2008-07-18 11:43:00,12.04332,12.04493,12.03068,12.04432,8.0
2008-07-18 11:44:00,12.04668,12.04838,12.03172,12.04472,19.0
2008-07-18 11:45:00,12.03663,12.04893,12.02523,12.03173,20.0
2008-07-18 11:46:00,12.04587,12.04892,12.03147,12.04473,9.0
2008-07-18 11:47:00,12.03252,12.04697,12.03252,12.04243,15.0
2008-07-18 11:48:00,12.04873,12.04882,12.03302,12.04882,18.0
2008-07-18 11:49:00,12.03673,12.05197,12.03638,12.03638,7.0
2008-07-18 11:50:00,12.04972,12.05648,12.03518,12.05277,17.0
2008-07-18 11:51:00,12.04637,12.06168,12.03957,12.04072,11.0
2008-07-18 11:52:00,12.05478,12.06147,12.03538,12.05907,9.0
2008-07-18 11:53:00,12.05702,12.05983,12.01912,12.04887,10.0
2008-07-18 11:54:00,12.05978,12.06123,12.03652,12.04227,16.0
2008-07-18 11:55:00,12.04243,12.06132,12.03807,12.03962,7.0
2008-07-18 11:56:00,12.05662,12.05662,12.03828,12.04082,18.0
2008-07-18 11:57:00,12.05228,12.05453,12.03683,12.05382,18.0
2008-07-18 11:58:00,12.05637,12.05722,12.03717,12.05313,12.0
2008-07-18 11:59:00,12.05523,12.05747,12.04188,12.05747,27.0
2008-07-18 12:00:00,12.05578,12.05777,12.04163,12.04612,7.0
2008-07-18 12:01:00,12.04617,12.06227,12.04407,12.05523,9.0
2008-07-18 12:02:00,12.06017,12.07188,12.04908,12.07188,21.0
2008-07-18 12:03:00,12.05838,12.07068,12.03002,12.07068,9.0
2008-07-18 12:04:00,12.07543,12.0772,12.05682,12.07402,21.0
2008-07-18 12:05:00,12.06228,12.07808,12.05993,12.07058,11.0
2008-07-18 12:06:00,12.06998,12.07428,12.05648,12.05648,14.0
2008-07-18 12:07:00,12.06482,12.07232,12.04942,12.05557,10.0
2008-07-18 12:08:00,12.06883,12.07327,12.05008,12.06042,21.0
2008-07-18 12:09:00,12.04452,12.06213,12.04203,12.04203,19.0
2008-07-18 12:10:00,12.05953,12.06087,12.04307,12.04693,15.0
2008-07-18 12:11:00,12.04533,12.06303,12.04133,12.04772,7.0
2008-07-18 12:12:00,12.05857,12.06092,12.03318,12.03858,21.0
2008-07-18 12:13:00,12.03948,12.05953,12.03948,12.04533,21.0
2008-07-18 12:14:00,12.05687,12.05742,12.03387,12.05742,15.0
2008-07-18 12:15:00,12.05637,12.05852,12.04173,12.04542,9.0
2008-07-18 12:16:00,12.05642,12.06033,12.03908,12.05237,15.0
2008-07-18 12:17:00,12.05962,12.05962,12.04377,12.05102,7.0
2008-07-18 12:18:00,12.05978,12.06082,12.04107,12.05807,7.0
2008-07-18 12:19:00,12.05578,12.05682,12.03253,12.04113,19.0
2008-07-18 12:20:00,12.05487,12.05773,12.03757,12.04213,16.0
2008-07-18 12:21:00,12.04137,12.05633,12.01738,12.04578,8.0
2008-07-18 12:22:00,12.05743,12.05743,12.03862,12.03862,19.0
2008-07-18 12:23:00,12.05328,12.05583,12.03333,12.05403,23.0
2008-07-18 12:24:00,12.05328,12.05443,12.03857,12.05042,19.0
2008-07-18 12:25:00,12.04783,12.05648,12.03827,12.04527,14.0
2008-07-18 12:26:00,12.05373,12.05373,12.03858,12.04227,27.0
2008-07-18 12:27:00,12.03448,12.05572,12.03448,12.03907,16.0
2008-07-18 12:28:00,12.05348,12.05803,12.03402,12.04222,11.0
2008-07-18 12:29:00,12.03792,12.05933,12.03443,12.04163,13.0
2008-07-18 12:30:00,12.05127,12.05127,12.02577,12.02942,7.0
2008-07-18 12:31:00,12.02747,12.03582,12.00073,12.03137,12.0
2008-07-18 12:32:00,12.03208,12.03208,12.00943,12.01773,22.0
2008-07-18 12:33:00,12.03018,12.03048,12.00788,12.01902,14.0
2008-07-18 12:34:00,12.02093,12.02323,12.00122,12.00702,10.0
2008-07-18 12:35:00,12.01418,12.02563,11.99962,12.00098,19.0
2008-07-18 12:36:00,12.01617,12.01617,11.97017,11.99402,18.0
2008-07-18 12:37:00,12.00472,12.01777,11.98933,12.00777,8.0
2008-07-18 12:38:00,12.01243,12.01253,11.96902,11.99328,12.0
2008-07-18 12:39:00,11.99737,12.00848,11.99262,12.00208,23.0
2008-07-18 12:40:00,12.01102,12.01333,11.99123,12.01007,10.0
2008-07-18 12:41:00,12.01588,12.01762,11.99617,12.00277,7.0
2008-07-18 12:42:00,12.01397,12.01972,11.99658,12.01772,23.0
2008-07-18 12:43:00,12.00508,12.02583,12.00082,12.00563,24.0
2008-07-18 12:44:00,12.02067,12.02508,12.00473,12.02438,17.0
2008-07-18 12:45:00,12.01127,12.02463,11.99837,12.00373,23.0
2008-07-18 12:46:00,12.01838,12.02172,12.00678,12.02063,13.0
2008-07-18 12:47:00,12.01842,12.02432,11.98292,11.99823,7.0
2008-07-18 12:48:00,12.01518,12.01683,11.98287,12.00337,18.0
2008-07-18 12:49:00,12.00328,12.01482,11.99237,11.99907,21.0
2008-07-18 12:50:00,12.01233,12.01233,11.99767,11.99943,12.0
2008-07-18 12:51:00,12.00102,12.01102,11.98623,12.00257,22.0
2008-07-18 12:52:00,12.00362,12.01108,11.98792,12.00618,7.0
2008-07-18 12:53:00,12.00592,12.01027,11.98963,12.00177,17.0
2008-07-18 12:54:00,12.00797,12.01063,11.99337,12.00992,18.0
2008-07-18 12:55:00,12.00603,12.01118,11.97397,11.99202,19.0
2008-07-18 12:56:00,12.00367,12.00812,11.98997,12.00153,20.0
2008-07-18 12:57:00,12.00127,12.00287,11.98513,11.98522,11.0
2008-07-18 12:58:00,11.99903,11.99903,11.98113,11.99577,20.0
2008-07-18 12:59:00,11.96108,12.00237,11.96108,11.99393,20.0
2008-07-18 13:00:00,11.99143,11.99792,11.97748,11.99132,16.0
2008-07-18 13:01:00,11.97673,11.99333,11.97583,11.97933,19.0
2008-07-18 13:02:00,11.99653,11.99653,11.97512,11.99478,19.0
2008-07-18 13:03:00,11.99353,11.99563,11.97532,11.97532,10.0
2008-07-18 13:04:00,11.99393,11.99523,11.97487,11.98482,16.0
2008-07-18 13:05:00,11.99107,11.99107,11.96513,11.98737,14.0
2008-07-18 13:06:00,11.98702,11.98702,11.9634,11.97068,18.0
2008-07-18 13:07:00,11.98538,11.98793,11.96832,11.96922,11.0
2008-07-18 13:08:00,11.98403,11.98718,11.96902,11.98388,15.0
2008-07-18 13:09:00,11.97387,11.98588,11.96298,11.96672,8.0
2008-07-18 13:10:00,11.97928,11.98663,11.94403,11.97618,24.0
2008-07-18 13:11:00,11.98128,11.98457,11.96527,11.96922,17.0
2008-07-18 13:12:00,11.97968,11.98587,11.96443,11.97812,22.0
2008-07-18 13:13:00,11.97793,11.97963,11.95617,11.96603,7.0
2008-07-18 13:14:00,11.96668,11.98038,11.95308,11.97423,15.0
2008-07-18 13:15:00,11.97153,11.98032,11.95928,11.98032,8.0
2008-07-18 13:16:00,11.98042,11.98377,11.95802,11.97267,13.0
2008-07-18 13:17:00,11.97707,11.98247,11.96098,11.96262,19.0
2008-07-18 13:18:00,11.97183,11.98028,11.95687,11.97093,20.0
2008-07-18 13:19:00,11.96112,11.97503,11.93908,11.96332,24.0
2008-07-18 13:20:00,11.96568,11.97097,11.95128,11.96497,12.0
2008-07-18 13:21:00,11.95327,11.97907,11.95327,11.96918,21.0
2008-07-18 13:22:00,11.97368,11.97753,11.93122,11.95147,24.0
2008-07-18 13:23:00,11.96823,11.97493,11.94703,11.95212,17.0
2008-07-18 13:24:00,11.97098,11.97482,11.94633,11.95752,10.0
2008-07-18 13:25:00,11.96987,11.97223,11.93627,11.95708,17.0
2008-07-18 13:26:00,11.97288,11.97288,11.95582,11.95687,20.0
2008-07-18 13:27:00,11.96868,11.97187,11.94423,11.96723,11.0
2008-07-18 13:28:00,11.95312,11.96883,11.95078,11.96537,19.0
2008-07-18 13:29:00,11.95882,11.96873,11.95168,11.95852,10.0
2008-07-18 13:30:00,11.97092,11.97172,11.95307,11.95593,23.0
2008-07-18 13:31:00,11.96938,11.98147,11.92692,11.97968,9.0
2008-07-18 13:32:00,11.97778,11.98772,11.96398,11.98772,17.0
2008-07-18 13:33:00,11.98013,11.98182,11.9405,11.95643,16.0
2008-07-18 13:34:00,11.96957,11.97223,11.95203,11.95278,20.0
2008-07-18 13:35:00,11.95733,11.97917,11.94362,11.96287,23.0
2008-07-18 13:36:00,11.97193,11.98052,11.95247,11.97582,20.0
2008-07-18 13:37:00,11.96433,11.97928,11.96123,11.96492,17.0
2008-07-18 13:38:00,11.97463,11.97463,11.96173,11.96203,16.0
2008-07-18 13:39:00,11.97952,11.98333,11.96187,11.97737,19.0
2008-07-18 13:40:00,11.97632,11.97967,11.96082,11.97497,21.0
2008-07-18 13:41:00,11.96112,11.98003,11.96112,11.96683,15.0
2008-07-18 13:42:00,11.98413,11.98413,11.94413,11.96433,22.0
2008-07-18 13:43:00,11.97008,11.98643,11.96222,11.97627,10.0
2008-07-18 13:44:00,11.97883,11.98143,11.95733,11.97302,14.0
2008-07-18 13:45:00,11.96088,11.97248,11.92548,11.94143,18.0
2008-07-18 13:46:00,11.95107,11.96218,11.93323,11.94147,18.0
2008-07-18 13:47:00,11.94718,11.95817,11.91602,11.94903,17.0
2008-07-18 13:48:00,11.94697,11.95057,11.92752,11.93432,19.0
2008-07-18 13:49:00,11.93317,11.94557,11.92487,11.93203,15.0
2008-07-18 13:50:00,11.94602,11.95148,11.93327,11.94613,20.0
2008-07-18 13:51:00,11.94693,11.95283,11.93263,11.93908,23.0
2008-07-18 13:52:00,11.95143,11.95487,11.93688,11.94323,21.0
2008-07-18 13:53:00,11.95267,11.96192,11.94027,11.95683,7.0
2008-07-18 13:54:00,11.95613,11.96657,11.93958,11.95072,16.0
2008-07-18 13:55:00,11.94688,11.96357,11.94073,11.96357,30.0
2008-07-18 13:56:00,11.95998,11.95998,11.93943,11.95173,21.0
2008-07-18 13:57:00,11.94098,11.95348,11.93002,11.94673,25.0
2008-07-18 13:58:00,11.95558,11.95558,11.93987,11.94132,20.0
2008-07-18 13:59:00,11.93862,11.95612,11.93408,11.93408,11.0
2008-07-18 14:00:00,11.94633,11.95637,11.93373,11.93783,20.0
2008-07-18 14:01:00,11.95188,11.95568,11.93122,11.95568,19.0
2008-07-18 14:02:00,11.95218,11.95723,11.93248,11.94668,8.0
2008-07-18 14:03:00,11.92983,11.95537,11.90902,11.93118,23.0
2008-07-18 14:04:00,11.94113,11.95592,11.92478,11.94023,7.0
2008-07-18 14:05:00,11.95228,11.95228,11.92883,11.94577,22.0
2008-07-18 14:06:00,11.94532,11.95057,11.93212,11.93348,18.0
2008-07-18 14:07:00,11.94877,11.95342,11.92183,11.93752,18.0
2008-07-18 14:08:00,11.93648,11.94352,11.92053,11.93678,13.0
2008-07-18 14:09:00,11.94143,11.94303,11.90702,11.92713,9.0
2008-07-18 14:10:00,11.94103,11.94503,11.92417,11.93943,18.0
2008-07-18 14:11:00,11.94362,11.94362,11.92418,11.92773,10.0
2008-07-18 14:12:00,11.94103,11.94103,11.90393,11.92022,11.0
2008-07-18 14:13:00,11.91992,11.93367,11.90112,11.92002,7.0
2008-07-18 14:14:00,11.91927,11.91947,11.88197,11.91153,7.0
2008-07-18 14:15:00,11.90703,11.92433,11.88663,11.90782,15.0
2008-07-18 14:16:00,11.91852,11.92725,11.90177,11.92627,14.0
2008-07-18 14:17:00,11.92308,11.92542,11.90068,11.90963,7.0
2008-07-18 14:18:00,11.92147,11.92712,11.90329,11.91988,16.0
2008-07-18 14:19:00,11.90387,11.92532,11.90361,11.92197,14.0
2008-07-18 14:20:00,11.91963,11.92337,11.89453,11.91822,10.0
2008-07-18 14:21:00,11.90517,11.92153,11.90317,11.90317,26.0
2008-07-18 14:22:00,11.91903,11.92878,11.90013,11.92878,14.0
2008-07-18 14:23:00,11.93043,11.93507,11.89797,11.91628,17.0
2008-07-18 14:24:00,11.92652,11.93098,11.90502,11.91627,14.0
2008-07-18 14:25:00,11.91467,11.93217,11.9086,11.93092,24.0
2008-07-18 14:26:00,11.92258,11.92757,11.90617,11.92438,20.0
2008-07-18 14:27:00,11.92848,11.92848,11.91032,11.91182,18.0
2008-07-18 14:28:00,11.92887,11.93153,11.90248,11.92883,11.0
2008-07-18 14:29:00,11.92723,11.93633,11.90502,11.93387,18.0
2008-07-18 14:30:00,11.93332,11.93332,11.91448,11.91632,9.0
2008-07-18 14:31:00,11.91037,11.93383,11.89412,11.93113,20.0
2008-07-18 14:32:00,11.92948,11.94437,11.91622,11.92948,22.0
2008-07-18 14:33:00,11.94222,11.95172,11.90593,11.92718,15.0
2008-07-18 14:34:00,11.93923,11.94617,11.90672,11.92967,18.0
2008-07-18 14:35:00,11.94013,11.94687,11.92457,11.92487,15.0
2008-07-18 14:36:00,11.94558,11.94753,11.92838,11.94507,9.0
2008-07-18 14:37:00,11.92972,11.94532,11.92478,11.92803,25.0
2008-07-18 14:38:00,11.94067,11.94097,11.92742,11.93618,25.0
2008-07-18 14:39:00,11.94632,11.95438,11.92687,11.95008,7.0
2008-07-18 14:40:00,11.95122,11.95883,11.93592,11.95597,18.0
2008-07-18 14:41:00,11.95447,11.95683,11.92309,11.93842,10.0
2008-07-18 14:42:00,11.94833,11.96207,11.91783,11.94532,17.0
2008-07-18 14:43:00,11.94047,11.95988,11.93816,11.95778,11.0
2008-07-18 14:44:00,11.95483,11.96347,11.93963,11.95863,20.0
2008-07-18 14:45:00,11.94132,11.96497,11.94068,11.95197,18.0
2008-07-18 14:46:00,11.95843,11.96158,11.94327,11.94928,21.0
2008-07-18 14:47:00,11.94447,11.97127,11.94447,11.95247,16.0
2008-07-18 14:48:00,11.95978,11.96923,11.94382,11.95207,16.0
2008-07-18 14:49:00,11.96627,11.97917,11.95003,11.97427,16.0
2008-07-18 14:50:00,11.96993,11.97213,11.95377,11.97168,23.0
2008-07-18 14:51:00,11.95297,11.97107,11.94708,11.96457,20.0
2008-07-18 14:52:00,11.96492,11.97242,11.94593,11.95342,12.0
2008-07-18 14:53:00,11.96508,11.96508,11.93953,11.93973,16.0
2008-07-18 14:54:00,11.95588,11.96137,11.93288,11.93852,23.0
2008-07-18 14:55:00,11.95937,11.95973,11.93552,11.95203,15.0
2008-07-18 14:56:00,11.95173,11.96013,11.93353,11.95768,13.0
2008-07-18 14:57:00,11.94172,11.95908,11.91463,11.93192,15.0
2008-07-18 14:58:00,11.95007,11.95722,11.93668,11.94243,27.0
2008-07-18 14:59:00,11.95222,11.95558,11.91192,11.92623,14.0
2008-07-18 15:00:00,11.94817,11.95223,11.92607,11.94797,7.0
2008-07-18 15:01:00,11.94907,11.95227,11.93233,11.94622,11.0
2008-07-18 15:02:00,11.94683,11.94723,11.92168,11.92922,9.0
2008-07-18 15:03:00,11.94692,11.94913,11.92438,11.94452,11.0
2008-07-18 15:04:00,11.94688,11.94947,11.91763,11.92763,13.0
2008-07-18 15:05:00,11.94583,11.95107,11.92482,11.92897,7.0
2008-07-18 15:06:00,11.94268,11.94268,11.90833,11.92877,7.0
2008-07-18 15:07:00,11.93147,11.94147,11.89338,11.91327,7.0
2008-07-18 15:08:00,11.92307,11.93003,11.88453,11.91412,8.0
2008-07-18 15:09:00,11.91972,11.93283,11.90933,11.92847,8.0
2008-07-18 15:10:00,11.92638,11.93277,11.90523,11.91277,10.0
2008-07-18 15:11:00,11.91017,11.93492,11.90812,11.90812,8.0
2008-07-18 15:12:00,11.92387,11.93433,11.90362,11.90362,10.0
2008-07-18 15:13:00,11.91507,11.93838,11.89848,11.89848,12.0
2008-07-18 15:14:00,11.89512,11.93702,11.89512,11.93558,10.0
2008-07-18 15:15:00,11.91947,11.93597,11.91432,11.92718,12.0
2008-07-18 15:16:00,11.92868,11.94277,11.90363,11.92258,10.0
2008-07-18 15:17:00,11.92942,11.93468,11.91083,11.93468,13.0
2008-07-18 15:18:00,11.92983,11.93427,11.91372,11.93202,7.0
2008-07-18 15:19:00,11.92417,11.93413,11.91132,11.91948,18.0
2008-07-18 15:20:00,11.93612,11.94183,11.91983,11.92462,7.0
2008-07-18 15:21:00,11.93777,11.94247,11.92242,11.92858,10.0
2008-07-18 15:22:00,11.93852,11.94827,11.92497,11.92943,9.0
2008-07-18 15:23:00,11.93108,11.94987,11.91012,11.94938,18.0
2008-07-18 15:24:00,11.94062,11.94713,11.92712,11.92712,13.0
2008-07-18 15:25:00,11.92542,11.94482,11.91128,11.93733,9.0
2008-07-18 15:26:00,11.92298,11.94238,11.91418,11.92377,8.0
2008-07-18 15:27:00,11.92257,11.94203,11.92188,11.94203,17.0
2008-07-18 15:28:00,11.94138,11.96348,11.92218,11.92218,10.0
2008-07-18 15:29:00,11.93148,11.96497,11.91968,11.93687,10.0
2008-07-18 15:30:00,11.93708,11.96272,11.92641,11.94002,10.0
2008-07-18 15:31:00,11.92602,11.94272,11.92498,11.93577,15.0
2008-07-18 15:32:00,11.93733,11.94253,11.92263,11.93002,12.0
2008-07-18 15:33:00,11.92672,11.94432,11.91972,11.93972,7.0
2008-07-18 15:34:00,11.92327,11.94368,11.92327,11.93122,7.0
2008-07-18 15:35:00,11.93578,11.94593,11.92423,11.92717,9.0
2008-07-18 15:36:00,11.94127,11.97137,11.92753,11.96267,11.0
2008-07-18 15:37:00,11.96997,11.97833,11.94023,11.97833,7.0
2008-07-18 15:38:00,11.97398,11.98123,11.95482,11.96437,8.0
2008-07-18 15:39:00,11.96832,11.97767,11.92963,11.96758,20.0
2008-07-18 15:40:00,11.97032,11.97647,11.94379,11.95763,8.0
2008-07-18 15:41:00,11.95703,11.97933,11.95703,11.97583,15.0
2008-07-18 15:42:00,11.95968,11.98277,11.93328,11.96113,9.0
2008-07-18 15:43:00,11.96103,11.98373,11.95342,11.98342,10.0
2008-07-18 15:44:00,11.98213,11.99518,11.97282,11.98698,9.0
2008-07-18 15:45:00,11.99888,11.99918,11.97283,11.98767,8.0
2008-07-18 15:46:00,11.99093,11.99692,11.97602,11.97802,10.0
2008-07-18 15:47:00,11.98967,11.99513,11.95612,11.96527,12.0
2008-07-18 15:48:00,11.97517,11.97937,11.95458,11.95458,14.0
2008-07-18 15:49:00,11.96782,11.97172,11.94702,11.97097,10.0
2008-07-18 15:50:00,11.96762,11.97162,11.94743,11.95862,17.0
2008-07-18 15:51:00,11.96982,11.96982,11.94918,11.95798,7.0
2008-07-18 15:52:00,11.96943,11.96948,11.92558,11.96948,7.0
2008-07-18 15:53:00,11.95807,11.97387,11.94993,11.96377,14.0
2008-07-18 15:54:00,11.97642,11.98502,11.95437,11.97417,17.0
2008-07-18 15:55:00,11.98227,11.98553,11.94167,11.96933,10.0
2008-07-18 15:56:00,11.96852,11.98147,11.95327,11.98088,9.0
2008-07-18 15:57:00,11.98127,11.98127,11.95473,11.97813,7.0
2008-07-18 15:58:00,11.97817,11.98182,11.96142,11.98057,7.0
2008-07-18 15:59:00,11.96437,11.98253,11.96173,11.96173,9.0
2008-07-18 16:00:00,11.97708,11.98442,11.95673,11.96293,11.0
2008-07-18 16:01:00,11.96488,11.98398,11.95563,11.96767,16.0
2008-07-18 16:02:00,11.98497,11.99272,11.95643,11.98857,15.0
2008-07-18 16:03:00,11.98387,11.99108,11.95643,11.98692,20.0
2008-07-18 16:04:00,11.98447,11.99192,11.97638,11.98968,10.0
2008-07-18 16:05:00,11.98532,11.98892,11.97412,11.98638,9.0
2008-07-18 16:06:00,11.98307,11.99237,11.97402,11.97402,11.0
2008-07-18 16:07:00,11.97498,11.99027,11.96023,11.97288,15.0
2008-07-18 16:08:00,11.97507,11.98428,11.96843,11.97237,9.0
2008-07-18 16:09:00,11.95668,11.98742,11.95668,11.97352,17.0
2008-07-18 16:10:00,11.98838,11.99072,11.95293,11.97248,10.0
2008-07-18 16:11:00,11.98528,11.99673,11.95802,11.98302,20.0
2008-07-18 16:12:00,11.98342,11.98827,11.96407,11.98193,10.0
2008-07-18 16:13:00,11.96993,11.98167,11.94937,11.95977,19.0
2008-07-18 16:14:00,11.96363,11.97517,11.94833,11.97142,13.0
2008-07-18 16:15:00,11.96232,11.97238,11.94612,11.94858,20.0
2008-07-18 16:16:00,11.96358,11.96587,11.94988,11.96277,11.0
2008-07-18 16:17:00,11.96528,11.96967,11.94868,11.95282,24.0
2008-07-18 16:18:00,11.96687,11.98153,11.94757,11.97623,15.0
2008-07-18 16:19:00,11.97708,11.97708,11.96153,11.97403,24.0
2008-07-18 16:20:00,11.97398,11.98432,11.95647,11.97117,7.0
2008-07-18 16:21:00,11.96877,11.98127,11.96418,11.97673,18.0
2008-07-18 16:22:00,11.97637,11.98573,11.93977,11.96383,7.0
2008-07-18 16:23:00,11.95698,11.96867,11.95058,11.96688,9.0
2008-07-18 16:24:00,11.96637,11.96827,11.95504,11.95512,10.0
2008-07-18 16:25:00,11.95373,11.96728,11.94682,11.96443,10.0
2008-07-18 16:26:00,11.96413,11.98248,11.92828,11.96362,7.0
2008-07-18 16:27:00,11.98273,11.98273,11.94848,11.97622,10.0
2008-07-18 16:28:00,11.97442,11.97648,11.95512,11.97648,11.0
2008-07-18 16:29:00,11.96287,11.98543,11.96097,11.97388,9.0
2008-07-18 16:30:00,11.97862,11.97862,11.95657,11.97147,8.0
2008-07-18 16:31:00,11.95777,11.97687,11.95333,11.95753,7.0
2008-07-18 16:32:00,11.97348,11.97877,11.93098,11.96162,8.0
2008-07-18 16:33:00,11.96222,11.98042,11.95383,11.96898,8.0
2008-07-18 16:34:00,11.98167,11.98167,11.94542,11.96713,7.0
2008-07-18 16:35:00,11.96608,11.98478,11.96033,11.96987,11.0
2008-07-18 16:36:00,11.98467,11.98487,11.94608,11.98057,10.0
2008-07-18 16:37:00,11.96953,11.98262,11.96953,11.97963,11.0
2008-07-18 16:38:00,11.97552,11.98272,11.96507,11.96858,7.0
2008-07-18 16:39:00,11.97492,11.98388,11.95678,11.96047,11.0
2008-07-18 16:40:00,11.97917,11.98067,11.96353,11.96463,9.0
2008-07-18 16:41:00,11.97982,11.98018,11.95047,11.96542,9.0
2008-07-18 16:42:00,11.98158,11.98693,11.96553,11.97953,10.0
2008-07-18 16:43:00,11.96487,11.98607,11.96275,11.96618,9.0
2008-07-18 16:44:00,11.98023,11.98183,11.96343,11.96343,8.0
2008-07-18 16:45:00,11.96498,11.98407,11.96153,11.96153,10.0
2008-07-18 16:46:00,11.97548,11.98133,11.94432,11.96452,11.0
2008-07-18 16:47:00,11.96583,11.97788,11.95988,11.96063,12.0
2008-07-18 16:48:00,11.97478,11.97942,11.96037,11.96102,11.0
2008-07-18 16:49:00,11.96247,11.97772,11.95327,11.95617,8.0
2008-07-18 16:50:00,11.97412,11.97693,11.95888,11.95907,10.0
2008-07-18 16:51:00,11.96327,11.98083,11.94944,11.96433,7.0
2008-07-18 16:52:00,11.96752,11.97243,11.95462,11.95578,7.0
2008-07-18 16:53:00,11.96832,11.97112,11.95442,11.95778,7.0
2008-07-18 16:54:00,11.96967,11.97292,11.95582,11.95902,7.0
2008-07-18 16:55:00,11.95502,11.97882,11.95502,11.97152,9.0
2008-07-18 16:56:00,11.97217,11.97727,11.95908,11.97297,10.0
2008-07-18 16:57:00,11.97263,11.97742,11.95927,11.95927,7.0
2008-07-18 16:58:00,11.97558,11.97578,11.95873,11.97578,14.0
2008-07-18 16:59:00,11.95887,11.97722,11.95308,11.95927,11.0
2008-07-18 17:00:00,11.97013,11.97642,11.95447,11.95447,7.0
2008-07-18 17:01:00,11.96232,11.97768,11.93808,11.97223,10.0
2008-07-18 17:02:00,11.97353,11.97698,11.95812,11.97262,9.0
2008-07-18 17:03:00,11.96428,11.97443,11.95373,11.97173,10.0
2008-07-18 17:04:00,11.97428,11.97428,11.93642,11.95712,9.0
2008-07-18 17:05:00,11.95658,11.97323,11.95658,11.95738,8.0
2008-07-18 17:06:00,11.97282,11.97757,11.95883,11.95883,8.0
2008-07-18 17:07:00,11.96972,11.97613,11.95503,11.97183,13.0
2008-07-18 17:08:00,11.96898,11.97958,11.95373,11.95373,9.0
2008-07-18 17:09:00,11.95863,11.97508,11.93697,11.96338,8.0
2008-07-18 17:10:00,11.97298,11.97842,11.95772,11.95943,9.0
2008-07-18 17:11:00,11.95762,11.97412,11.95512,11.96838,10.0
2008-07-18 17:12:00,11.97003,11.97172,11.95002,11.95442,10.0
2008-07-18 17:13:00,11.95103,11.96943,11.94988,11.96602,8.0
2008-07-18 17:14:00,11.96572,11.97512,11.94642,11.94642,7.0
2008-07-18 17:15:00,11.96333,11.96848,11.95397,11.95397,8.0
2008-07-18 17:16:00,11.96132,11.97227,11.94902,11.94902,9.0
2008-07-18 17:17:00,11.96787,11.96787,11.92318,11.94623,10.0
2008-07-18 17:18:00,11.96648,11.96892,11.92493,11.95242,8.0
2008-07-18 17:19:00,11.94323,11.96652,11.94323,11.94532,16.0
2008-07-18 17:20:00,11.96078,11.96893,11.94088,11.96647,11.0
2008-07-18 17:21:00,11.96247,11.96848,11.94223,11.94573,9.0
2008-07-18 17:22:00,11.96483,11.96498,11.94368,11.94422,7.0
2008-07-18 17:23:00,11.96457,11.97923,11.94453,11.95088,15.0
2008-07-18 17:24:00,11.96093,11.96593,11.94158,11.96283,7.0
2008-07-18 17:25:00,11.94588,11.96908,11.93102,11.96908,19.0
2008-07-18 17:26:00,11.96828,11.97112,11.92683,11.96288,12.0
2008-07-18 17:27:00,11.96883,11.96883,11.93782,11.94852,15.0
2008-07-18 17:28:00,11.96487,11.96937,11.94822,11.96522,7.0
2008-07-18 17:29:00,11.96932,11.97282,11.94548,11.95018,29.0
2008-07-18 17:30:00,11.97108,11.97108,11.94493,11.94557,7.0
2008-07-18 17:31:00,11.95973,11.96833,11.93632,11.96663,16.0
2008-07-18 17:32:00,11.96778,11.96778,11.94247,11.96772,8.0
2008-07-18 17:33:00,11.94832,11.97112,11.94097,11.94883,21.0
2008-07-18 17:34:00,11.95863,11.96663,11.92487,11.95003,10.0
2008-07-18 17:35:00,11.94842,11.96688,11.94432,11.96363,16.0
2008-07-18 17:36:00,11.95752,11.96682,11.94507,11.96682,17.0
2008-07-18 17:37:00,11.95298,11.98568,11.94182,11.94622,18.0
2008-07-18 17:38:00,11.96137,11.98637,11.94262,11.97122,12.0
2008-07-18 17:39:00,11.97443,11.99022,11.95337,11.98163,11.0
2008-07-18 17:40:00,11.98727,12.01117,11.96733,12.00778,8.0
2008-07-18 17:41:00,11.98947,12.01413,11.97183,12.01087,22.0
2008-07-18 17:42:00,12.00578,12.01902,11.97482,11.99843,8.0
2008-07-18 17:43:00,12.00588,12.03368,11.99312,12.02943,19.0
2008-07-18 17:44:00,12.02913,12.03618,12.00952,12.01217,7.0
2008-07-18 17:45:00,12.02612,12.03698,12.00633,12.01153,11.0
2008-07-18 17:46:00,12.02568,12.04023,12.00708,12.01618,14.0
2008-07-18 17:47:00,12.04212,12.04277,12.01392,12.01483,14.0
2008-07-18 17:48:00,12.02783,12.04017,12.0085,12.01373,29.0
2008-07-18 17:49:00,12.01348,12.03998,12.01348,12.02748,13.0
2008-07-18 17:50:00,12.03517,12.04733,12.00568,12.02612,14.0
2008-07-18 17:51:00,12.02017,12.04932,12.01892,12.04932,7.0
2008-07-18 17:52:00,12.05318,12.07253,12.02868,12.05372,8.0
2008-07-18 17:53:00,12.04153,12.06152,12.03163,12.05272,11.0
2008-07-18 17:54:00,12.05427,12.06188,12.02828,12.05277,10.0
2008-07-18 17:55:00,12.03577,12.05973,12.02517,12.04057,15.0
2008-07-18 17:56:00,12.05192,12.06947,12.03438,12.06947,8.0
2008-07-18 17:57:00,12.06887,12.09163,12.03852,12.06722,11.0
2008-07-18 17:58:00,12.07407,12.08693,12.04598,12.05362,9.0
2008-07-18 17:59:00,12.05938,12.07667,12.02103,12.04258,11.0
2008-07-18 18:00:00,12.06922,12.08438,12.04493,12.07913,8.0
2008-07-18 18:01:00,12.07543,12.07621,12.02723,12.05008,7.0
2008-07-18 18:02:00,12.07033,12.07393,12.04883,12.05042,8.0
2008-07-18 18:03:00,12.04788,12.07297,12.02208,12.04547,10.0
2008-07-18 18:04:00,12.06872,12.06872,12.03987,12.06838,10.0
2008-07-18 18:05:00,12.04382,12.07503,12.02132,12.07438,8.0
2008-07-18 18:06:00,12.06773,12.07417,12.03668,12.06402,8.0
2008-07-18 18:07:00,12.07208,12.07627,12.04973,12.07627,9.0
2008-07-18 18:08:00,12.08263,12.08263,12.04412,12.07202,8.0
2008-07-18 18:09:00,12.06543,12.07288,12.03347,12.03347,12.0
2008-07-18 18:10:00,12.06367,12.07487,12.03262,12.07023,7.0
2008-07-18 18:11:00,12.06812,12.07653,12.04272,12.06953,10.0
2008-07-18 18:12:00,12.07093,12.07887,12.05657,12.07403,12.0
2008-07-18 18:13:00,12.06013,12.07633,12.04857,12.06038,7.0
2008-07-18 18:14:00,12.07343,12.07859,12.05778,12.06052,10.0
2008-07-18 18:15:00,12.04148,12.07977,12.04148,12.06063,7.0
2008-07-18 18:16:00,12.07618,12.07618,12.06253,12.06273,10.0
2008-07-18 18:17:00,12.05267,12.07572,12.03143,12.06022,8.0
2008-07-18 18:18:00,12.06882,12.07082,12.04653,12.06558,7.0
2008-07-18 18:19:00,12.06063,12.07263,12.03523,12.07108,11.0
2008-07-18 18:20:00,12.07123,12.07123,12.02782,12.04997,7.0
2008-07-18 18:21:00,12.05067,12.07828,12.04048,12.05812,10.0
2008-07-18 18:22:00,12.07322,12.09593,12.04313,12.07653,9.0
2008-07-18 18:23:00,12.07458,12.07852,12.03642,12.07852,10.0
2008-07-18 18:24:00,12.07568,12.08367,12.04828,12.08048,7.0
2008-07-18 18:25:00,12.07962,12.08159,12.03662,12.07647,8.0
2008-07-18 18:26:00,12.07438,12.07907,12.05998,12.05998,8.0
2008-07-18 18:27:00,12.07683,12.07813,12.06052,12.06052,11.0
2008-07-18 18:28:00,12.07522,12.07958,12.06258,12.07298,9.0
2008-07-18 18:29:00,12.07063,12.07887,12.06113,12.06173,10.0
2008-07-18 18:30:00,12.07597,12.08147,12.06108,12.08147,12.0
2008-07-18 18:31:00,12.04163,12.08542,12.04163,12.07192,10.0
2008-07-18 18:32:00,12.07813,12.08192,12.05537,12.06227,9.0
2008-07-18 18:33:00,12.07693,12.08552,12.06373,12.07587,7.0
2008-07-18 18:34:00,12.08382,12.08628,12.06377,12.06377,8.0
2008-07-18 18:35:00,12.08547,12.08547,12.06192,12.07653,10.0
2008-07-18 18:36:00,12.07172,12.08402,12.06177,12.07758,8.0
2008-07-18 18:37:00,12.06008,12.08252,12.06008,12.06288,10.0
2008-07-18 18:38:00,12.07677,12.08332,12.06042,12.07297,8.0
2008-07-18 18:39:00,12.06063,12.07922,12.06063,12.06123,10.0
2008-07-18 18:40:00,12.07903,12.07903,12.05713,12.06363,7.0
2008-07-18 18:41:00,12.06253,12.08214,12.05903,12.07872,9.0
2008-07-18 18:42:00,12.07693,12.07893,12.06418,12.07672,8.0
2008-07-18 18:43:00,12.07653,12.07837,12.06242,12.06683,7.0
2008-07-18 18:44:00,12.07668,12.07762,12.06047,12.07493,9.0
2008-07-18 18:45:00,12.06237,12.07959,12.05993,12.07787,11.0
2008-07-18 18:46:00,12.07538,12.08158,12.05973,12.06132,9.0
2008-07-18 18:47:00,12.07337,12.08148,12.06512,12.07613,11.0
2008-07-18 18:48:00,12.07307,12.08347,12.04337,12.06128,10.0
2008-07-18 18:49:00,12.06183,12.07923,12.06043,12.07667,7.0
2008-07-18 18:50:00,12.07552,12.08158,12.06138,12.08158,9.0
2008-07-18 18:51:00,12.07758,12.08348,12.06535,12.06622,11.0
2008-07-18 18:52:00,12.08028,12.08418,12.03587,12.07103,9.0
2008-07-18 18:53:00,12.08103,12.09618,12.06523,12.08188,8.0
2008-07-18 18:54:00,12.08178,12.10092,12.05612,12.08688,9.0
2008-07-18 18:55:00,12.08737,12.10042,12.07957,12.09117,7.0
2008-07-18 18:56:00,12.09283,12.10002,12.06667,12.07903,11.0
2008-07-18 18:57:00,12.09422,12.09892,12.06457,12.08227,8.0
2008-07-18 18:58:00,12.09757,12.09757,12.06382,12.08082,7.0
2008-07-18 18:59:00,12.07978,12.09858,12.05133,12.08117,9.0
2008-07-18 19:00:00,12.08127,12.09537,12.06512,12.09307,11.0
2008-07-18 19:01:00,12.06303,12.09308,12.05157,12.08992,10.0
2008-07-18 19:02:00,12.08982,12.09232,12.05632,12.09042,8.0
2008-07-18 19:03:00,12.09012,12.09012,12.07357,12.08652,8.0
2008-07-18 19:04:00,12.08578,12.08578,12.07058,12.07592,7.0
2008-07-18 19:05:00,12.07358,12.08474,12.07227,12.07227,7.0
2008-07-18 19:06:00,12.09033,12.09033,12.07332,12.07413,7.0
2008-07-18 19:07:00,12.08563,12.08563,12.06872,12.07758,11.0
2008-07-18 19:08:00,12.08183,12.08913,12.04992,12.08538,16.0
2008-07-18 19:09:00,12.07912,12.08698,12.06513,12.07397,11.0
2008-07-18 19:10:00,12.08823,12.08823,12.05413,12.07327,10.0
2008-07-18 19:11:00,12.06668,12.08692,12.06413,12.07463,11.0
2008-07-18 19:12:00,12.08752,12.08767,12.06742,12.08767,11.0
2008-07-18 19:13:00,12.07693,12.08923,12.07242,12.08412,7.0
2008-07-18 19:14:00,12.08092,12.08883,12.06972,12.08097,9.0
2008-07-18 19:15:00,12.07158,12.07827,12.06273,12.07708,9.0
2008-07-18 19:16:00,12.07983,12.07983,12.06268,12.06742,9.0
2008-07-18 19:17:00,12.07273,12.07837,12.06202,12.06673,9.0
2008-07-18 19:18:00,12.07543,12.07543,12.06103,12.06377,7.0
2008-07-18 19:19:00,12.07238,12.07702,12.06386,12.06818,8.0
2008-07-18 19:20:00,12.08287,12.08287,12.05072,12.07483,8.0
2008-07-18 19:21:00,12.06898,12.07723,12.04707,12.07277,7.0
2008-07-18 19:22:00,12.07637,12.07637,12.06403,12.07423,7.0
2008-07-18 19:23:00,12.06488,12.07628,12.06262,12.06503,7.0
2008-07-18 19:24:00,12.07483,12.07643,12.05968,12.06332,7.0
2008-07-18 19:25:00,12.06447,12.08787,12.06428,12.06758,8.0
2008-07-18 19:26:00,12.08078,12.09163,12.07303,12.08923,9.0
2008-07-18 19:27:00,12.08113,12.09092,12.08113,12.08737,8.0
2008-07-18 19:28:00,12.09708,12.09708,12.04252,12.08493,8.0
2008-07-18 19:29:00,12.08182,12.08392,12.05648,12.08392,9.0
2008-07-18 19:30:00,12.08622,12.08622,12.04508,12.06748,10.0
2008-07-18 19:31:00,12.07583,12.07637,12.06858,12.06858,12.0
2008-07-18 19:32:00,12.08087,12.08087,12.04542,12.06278,11.0
2008-07-18 19:33:00,12.06677,12.07773,12.04182,12.06508,9.0
2008-07-18 19:34:00,12.07632,12.07632,12.05882,12.06192,7.0
2008-07-18 19:35:00,12.06817,12.07783,12.04393,12.07712,8.0
2008-07-18 19:36:00,12.07707,12.07707,12.06318,12.06562,8.0
2008-07-18 19:37:00,12.06308,12.07862,12.05183,12.06887,9.0
2008-07-18 19:38:00,12.08037,12.08037,12.03043,12.06612,7.0
2008-07-18 19:39:00,12.06803,12.07412,12.04303,12.05843,8.0
2008-07-18 19:40:00,12.07183,12.07183,12.04293,12.06658,10.0
2008-07-18 19:41:00,12.06823,12.06843,12.03403,12.06203,8.0
2008-07-18 19:42:00,12.06837,12.06837,12.04467,12.06137,7.0
2008-07-18 19:43:00,12.06453,12.06868,12.05588,12.06378,7.0
2008-07-18 19:44:00,12.06637,12.06637,12.05342,12.05368,8.0
2008-07-18 19:45:00,12.05373,12.06858,12.05373,12.05602,11.0
2008-07-18 19:46:00,12.06582,12.06582,12.04952,12.05708,7.0
2008-07-18 19:47:00,12.06632,12.06992,12.03742,12.05567,10.0
2008-07-18 19:48:00,12.06997,12.06997,12.03267,12.05638,11.0
2008-07-18 19:49:00,12.05498,12.06828,12.03448,12.05832,7.0
2008-07-18 19:50:00,12.06703,12.06703,12.03033,12.05178,11.0
2008-07-18 19:51:00,12.05208,12.06613,12.02902,12.04837,8.0
2008-07-18 19:52:00,12.06562,12.06562,12.04062,12.05378,7.0
2008-07-18 19:53:00,12.05827,12.06518,12.04598,12.05422,7.0
2008-07-18 19:54:00,12.06902,12.06963,12.05238,12.05417,9.0
2008-07-18 19:55:00,12.06898,12.06898,12.05283,12.05283,12.0
2008-07-18 19:56:00,12.07082,12.07082,12.04532,12.05308,7.0
2008-07-18 19:57:00,12.06312,12.06312,12.04287,12.05808,7.0
2008-07-18 19:58:00,12.06243,12.06693,12.05122,12.06693,8.0
2008-07-18 19:59:00,12.06408,12.06533,12.05187,12.06533,8.0
2008-07-18 20:00:00,12.06623,12.06859,12.05157,12.05157,10.0
2008-07-18 20:01:00,12.05293,12.06737,12.05167,12.05167,8.0
2008-07-18 20:02:00,12.06502,12.06567,12.05193,12.05193,11.0
2008-07-18 20:03:00,12.06488,12.06747,12.05098,12.05458,7.0
2008-07-18 20:04:00,12.06902,12.06902,12.03343,12.03492,10.0
2008-07-18 20:05:00,12.05323,12.06847,12.03578,12.05492,9.0
2008-07-18 20:06:00,12.06672,12.06698,12.05332,12.05393,10.0
2008-07-18 20:07:00,12.06752,12.06997,12.03633,12.05727,10.0
2008-07-18 20:08:00,12.07147,12.07147,12.05647,12.06208,9.0
2008-07-18 20:09:00,12.06753,12.07308,12.05727,12.07308,8.0
2008-07-18 20:10:00,12.07083,12.07662,12.05117,12.07178,7.0
2008-07-18 20:11:00,12.07127,12.07848,12.04823,12.07292,7.0
2008-07-18 20:12:00,12.08253,12.08253,12.06752,12.07663,10.0
2008-07-18 20:13:00,12.07683,12.07697,12.06733,12.06838,10.0
2008-07-18 20:14:00,12.07958,12.07958,12.06123,12.06148,7.0
2008-07-18 20:15:00,12.06338,12.07287,12.04702,12.06948,8.0
2008-07-18 20:16:00,12.07473,12.07473,12.05448,12.07072,7.0
2008-07-18 20:17:00,12.05982,12.07602,12.05982,12.06578,10.0
2008-07-18 20:18:00,12.07122,12.07503,12.05478,12.05983,11.0
2008-07-18 20:19:00,12.07352,12.07487,12.05243,12.07487,7.0
2008-07-18 20:20:00,12.07527,12.07568,12.03898,12.07322,11.0
2008-07-18 20:21:00,12.06057,12.07388,12.02677,12.06708,11.0
2008-07-18 20:22:00,12.03157,12.07722,12.03157,12.06367,11.0
2008-07-18 20:23:00,12.06092,12.08127,12.04713,12.07177,9.0
2008-07-18 20:24:00,12.07343,12.07343,12.04933,12.06312,7.0
2008-07-18 20:25:00,12.05873,12.07577,12.04703,12.06658,8.0
2008-07-18 20:26:00,12.07302,12.07302,12.05587,12.06718,11.0
2008-07-18 20:27:00,12.06693,12.07322,12.03263,12.05838,7.0
2008-07-18 20:28:00,12.07058,12.07068,12.03422,12.07068,7.0
2008-07-18 20:29:00,12.06253,12.06918,12.04783,12.06182,7.0
2008-07-18 20:30:00,12.06317,12.07398,12.04323,12.04323,8.0
2008-07-18 20:31:00,12.05762,12.06653,12.04223,12.05913,9.0
2008-07-18 20:32:00,12.07462,12.07462,12.04712,12.06048,10.0
2008-07-18 20:33:00,12.06962,12.07468,12.03132,12.03132,11.0
2008-07-18 20:34:00,12.02943,12.07468,12.02943,12.06863,7.0
2008-07-18 20:35:00,12.05783,12.07403,12.03253,12.06178,8.0
2008-07-18 20:36:00,12.07528,12.07528,12.03193,12.04848,8.0
2008-07-18 20:37:00,12.06292,12.07502,12.06043,12.06078,8.0
2008-07-18 20:38:00,12.08137,12.08137,12.06477,12.07247,8.0
2008-07-18 20:39:00,12.06993,12.07916,12.05238,12.05238,9.0
2008-07-18 20:40:00,12.05113,12.07028,12.04723,12.04972,7.0
2008-07-18 20:41:00,12.07202,12.07297,12.05247,12.06593,9.0
2008-07-18 20:42:00,12.07003,12.07352,12.04863,12.05938,9.0
2008-07-18 20:43:00,12.05022,12.07582,12.05022,12.06837,7.0
2008-07-18 20:44:00,12.05447,12.07657,12.05447,12.06022,10.0
2008-07-18 20:45:00,12.05388,12.07627,12.05323,12.07073,8.0
2008-07-18 20:46:00,12.08232,12.08232,12.05208,12.05838,10.0
2008-07-18 20:47:00,12.04772,12.07472,12.04772,12.06918,11.0
2008-07-18 20:48:00,12.07452,12.07658,12.04693,12.06137,11.0
2008-07-18 20:49:00,12.06117,12.07173,12.06078,12.06357,9.0
2008-07-18 20:50:00,12.08047,12.08047,12.05703,12.05768,11.0
2008-07-18 20:51:00,12.06712,12.07347,12.05703,12.05768,8.0
2008-07-18 20:52:00,12.07153,12.07153,12.05722,12.06213,7.0
2008-07-18 20:53:00,12.06028,12.07107,12.05928,12.05958,11.0
2008-07-18 20:54:00,12.07243,12.07382,12.05398,12.07382,7.0
2008-07-18 20:55:00,12.05957,12.06943,12.05957,12.06753,11.0
2008-07-18 20:56:00,12.07407,12.07547,12.05777,12.05777,7.0
2008-07-18 20:57:00,12.06137,12.07463,12.05981,12.06902,11.0
2008-07-18 20:58:00,12.07553,12.07628,12.06142,12.06898,11.0
2008-07-18 20:59:00,12.07332,12.07647,12.05713,12.06083,9.0
2008-07-18 21:00:00,12.07117,12.07643,12.06457,12.06457,9.0
2008-07-18 21:01:00,12.06973,12.06973,12.05843,12.05843,8.0
2008-07-18 21:02:00,12.06973,12.06973,12.05707,12.06688,7.0
2008-07-18 21:03:00,12.06592,12.06856,12.05614,12.05702,11.0
2008-07-18 21:04:00,12.07218,12.07218,12.05819,12.06658,11.0
2008-07-18 21:05:00,12.05673,12.06688,12.05348,12.05783,10.0
2008-07-18 21:06:00,12.07597,12.07597,12.05652,12.06748,7.0
2008-07-18 21:07:00,12.06643,12.06818,12.05557,12.06553,9.0
2008-07-18 21:08:00,12.07242,12.07242,12.05747,12.06048,10.0
2008-07-18 21:09:00,12.06672,12.06913,12.05527,12.06913,8.0
2008-07-18 21:10:00,12.07408,12.07408,12.05827,12.06893,7.0
2008-07-18 21:11:00,12.05817,12.07877,12.05817,12.07717,9.0
2008-07-18 21:12:00,12.08628,12.08628,12.06462,12.07028,10.0
2008-07-18 21:13:00,12.06923,12.0746,12.06572,12.06867,10.0
2008-07-18 21:14:00,12.08088,12.08088,12.06602,12.06803,11.0
2008-07-18 21:15:00,12.07867,12.07867,12.06977,12.07323,7.0
2008-07-18 21:16:00,12.08403,12.08403,12.06822,12.07028,10.0
2008-07-18 21:17:00,12.07023,12.07792,12.07023,12.07412,8.0
2008-07-18 21:18:00,12.08318,12.08318,12.07008,12.07008,7.0
2008-07-18 21:19:00,12.06857,12.07448,12.06718,12.07003,9.0
2008-07-18 21:20:00,12.08253,12.08253,12.06883,12.06948,10.0
2008-07-18 21:21:00,12.07478,12.07722,12.06752,12.07392,10.0
2008-07-18 21:22:00,12.08608,12.08608,12.06638,12.06642,9.0
2008-07-18 21:23:00,12.07048,12.07048,12.06487,12.06697,7.0
2008-07-18 21:24:00,12.08432,12.08432,12.05858,12.06923,9.0
2008-07-18 21:25:00,12.06933,12.06933,12.05547,12.06383,10.0
2008-07-18 21:26:00,12.07727,12.07727,12.06017,12.06158,9.0
2008-07-18 21:27:00,12.05642,12.06862,12.05642,12.06098,11.0
2008-07-18 21:28:00,12.07348,12.07348,12.06052,12.06543,9.0
2008-07-18 21:29:00,12.06058,12.0751,12.06058,12.06112,9.0
2008-07-18 21:30:00,12.07747,12.07747,12.06128,12.07042,8.0
2008-07-18 21:31:00,12.05793,12.06524,12.05307,12.05548,8.0
2008-07-18 21:32:00,12.06928,12.06928,12.054,12.05508,7.0
2008-07-18 21:33:00,12.04962,12.06147,12.04962,12.05662,7.0
2008-07-18 21:34:00,12.06638,12.06638,12.05019,12.05743,11.0
2008-07-18 21:35:00,12.06067,12.06223,12.04797,12.05443,8.0
2008-07-18 21:36:00,12.06443,12.06443,12.04683,12.05588,8.0
2008-07-18 21:37:00,12.06437,12.06437,12.04648,12.05172,8.0
2008-07-18 21:38:00,12.07287,12.07287,12.04843,12.04843,7.0
2008-07-18 21:39:00,12.04748,12.05862,12.03857,12.03857,8.0
2008-07-18 21:40:00,12.06443,12.06443,12.03237,12.03643,7.0
2008-07-18 21:41:00,12.03257,12.05765,12.03257,12.04447,8.0
2008-07-18 21:42:00,12.05333,12.05333,12.03917,12.03917,11.0
2008-07-18 21:43:00,12.04187,12.04538,12.03738,12.03738,11.0
2008-07-18 21:44:00,12.05213,12.05213,12.03553,12.04713,10.0
2008-07-18 21:45:00,12.03798,12.04357,12.03798,12.04067,8.0
2008-07-18 21:46:00,12.05567,12.05567,12.03302,12.03492,8.0
2008-07-18 21:47:00,12.04762,12.05132,12.03787,12.04697,7.0
2008-07-18 21:48:00,12.05488,12.05488,12.03977,12.04663,9.0
2008-07-18 21:49:00,12.03978,12.04877,12.03738,12.04013,9.0
2008-07-18 21:50:00,12.04913,12.04913,12.03738,12.03738,8.0
2008-07-18 21:51:00,12.04737,12.04737,12.0323,12.03488,11.0
2008-07-18 21:52:00,12.04942,12.04942,12.03537,12.03537,7.0
2008-07-18 21:53:00,12.04202,12.04202,12.03244,12.03542,8.0
2008-07-18 21:54:00,12.05577,12.05577,12.03543,12.04383,8.0
2008-07-18 21:55:00,12.03977,12.04948,12.03592,12.04178,8.0
2008-07-18 21:56:00,12.04953,12.04953,12.03298,12.04878,8.0
2008-07-18 21:57:00,12.03962,12.04837,12.03763,12.03952,9.0
2008-07-18 21:58:00,12.05438,12.05483,12.03528,12.04092,8.0
2008-07-18 21:59:00,12.04223,12.04933,12.03758,12.04063,7.0
2008-07-18 22:00:00,12.05368,12.05368,12.03493,12.03803,11.0
2008-07-18 22:01:00,12.04077,12.04848,12.04062,12.04062,10.0
2008-07-18 22:02:00,12.05737,12.05737,12.03732,12.04343,8.0
2008-07-18 22:03:00,12.04727,12.04727,12.04182,12.04192,9.0
2008-07-18 22:04:00,12.05092,12.05092,12.03582,12.04163,11.0
2008-07-18 22:05:00,12.04912,12.04953,12.03673,12.04953,12.0
2008-07-18 22:06:00,12.05797,12.05797,12.04037,12.05098,19.0
2008-07-18 22:07:00,12.04067,12.05102,12.0398,12.04558,13.0
2008-07-18 22:08:00,12.05842,12.05842,12.04288,12.04288,14.0
2008-07-18 22:09:00,12.04303,12.04608,12.03767,12.04308,17.0
2008-07-18 22:10:00,12.05588,12.05588,12.04307,12.04307,18.0
2008-07-18 22:11:00,12.05083,12.05083,12.04245,12.04367,11.0
2008-07-18 22:12:00,12.05688,12.05688,12.04238,12.04337,15.0
2008-07-18 22:13:00,12.04598,12.05124,12.04078,12.04078,15.0
2008-07-18 22:14:00,12.05508,12.05508,12.04333,12.04892,14.0
2008-07-18 22:15:00,12.04393,12.05113,12.04347,12.04482,16.0
2008-07-18 22:16:00,12.05757,12.05757,12.04397,12.05027,10.0
2008-07-18 22:17:00,12.04683,12.04683,12.04139,12.04402,20.0
2008-07-18 22:18:00,12.05312,12.05312,12.03469,12.04137,20.0
2008-07-18 22:19:00,12.03993,12.04673,12.03993,12.04488,14.0
2008-07-18 22:20:00,12.05412,12.05412,12.03427,12.03427,27.0
2008-07-18 22:21:00,12.04412,12.04412,12.03676,12.04058,23.0
2008-07-18 22:22:00,12.04917,12.04917,12.04062,12.04062,19.0
2008-07-18 22:23:00,12.04053,12.04228,12.03516,12.03767,19.0
2008-07-18 22:24:00,12.06233,12.06233,12.03352,12.03352,20.0
2008-07-18 22:25:00,12.04043,12.04062,12.03196,12.04062,18.0
2008-07-18 22:26:00,12.06258,12.06258,12.03693,12.03693,25.0
2008-07-18 22:27:00,12.04653,12.05528,12.04495,12.05528,21.0
2008-07-18 22:28:00,12.06283,12.06283,12.04007,12.04007,15.0
2008-07-18 22:29:00,12.04062,12.05882,12.03923,12.04143,22.0
2008-07-18 22:30:00,12.05227,12.05227,12.03809,12.04217,20.0
2008-07-18 22:31:00,12.05438,12.05438,12.04137,12.05352,20.0
2008-07-18 22:32:00,12.05793,12.05793,12.04008,12.04008,21.0
2008-07-18 22:33:00,12.05432,12.05432,12.04068,12.05203,23.0
2008-07-18 22:34:00,12.05777,12.05777,12.03917,12.03917,22.0
2008-07-18 22:35:00,12.05207,12.05207,12.03773,12.03997,9.0
2008-07-18 22:36:00,12.03763,12.05512,12.03627,12.03627,20.0
2008-07-18 22:37:00,12.04817,12.05282,12.04023,12.05282,17.0
2008-07-18 22:38:00,12.06002,12.06002,12.03502,12.04073,19.0
2008-07-18 22:39:00,12.03788,12.05498,12.03788,12.03938,18.0
2008-07-18 22:40:00,12.04673,12.05583,12.04062,12.05583,16.0
2008-07-18 22:41:00,12.05232,12.05583,12.03624,12.04062,20.0
2008-07-18 22:42:00,12.05122,12.05692,12.04142,12.04142,10.0
2008-07-18 22:43:00,12.05013,12.05013,12.03722,12.03722,7.0
2008-07-18 22:44:00,12.04712,12.05228,12.03937,12.03937,21.0
2008-07-18 22:45:00,12.05297,12.05297,12.04068,12.04068,27.0
2008-07-18 22:46:00,12.05237,12.05282,12.04803,12.05282,19.0
2008-07-18 22:47:00,12.05577,12.05577,12.04143,12.04143,17.0
2008-07-18 22:48:00,12.05218,12.05432,12.03733,12.03733,18.0
2008-07-18 22:49:00,12.05353,12.05507,12.05012,12.05498,13.0
2008-07-18 22:50:00,12.05148,12.05578,12.04116,12.04192,26.0
2008-07-18 22:51:00,12.04787,12.04787,12.03926,12.04302,23.0
2008-07-18 22:52:00,12.05222,12.05654,12.04583,12.04583,32.0
2008-07-18 22:54:00,12.05473,12.05473,12.04122,12.04122,22.0
2008-07-18 22:55:00,12.04563,12.04735,12.03533,12.04207,25.0
2008-07-18 22:56:00,12.06208,12.06208,12.04192,12.04197,27.0
2008-07-18 22:57:00,12.04263,12.04658,12.04248,12.04658,5.0
2008-07-18 22:58:00,12.05003,12.05151,12.04202,12.04272,30.0
2008-07-18 22:59:00,12.04053,12.04792,12.04053,12.04792,8.0
2008-07-20 23:00:00,12.05058,12.05058,12.04269,12.04269,10.0
2008-07-20 23:01:00,12.04515,12.04638,12.03881,12.03881,12.0
2008-07-20 23:02:00,12.04335,12.04335,12.04007,12.04287,7.0
2008-07-20 23:03:00,12.04104,12.04138,12.03766,12.04138,7.0
2008-07-20 23:04:00,12.03899,12.04268,12.03899,12.04123,7.0
2008-07-20 23:06:00,12.0416,12.04638,12.04047,12.0431,10.0
2008-07-20 23:07:00,12.04273,12.04667,12.03748,12.03748,7.0
2008-07-20 23:08:00,12.04115,12.04405,12.03981,12.042,8.0
2008-07-20 23:09:00,12.04151,12.04246,12.04012,12.04193,8.0
2008-07-20 23:10:00,12.0424,12.04338,12.04067,12.04067,8.0
2008-07-20 23:11:00,12.03988,12.04118,12.03407,12.03931,8.0
2008-07-20 23:12:00,12.03753,12.04168,12.03559,12.03749,11.0
2008-07-20 23:14:00,12.04266,12.04634,12.04093,12.04323,10.0
2008-07-20 23:15:00,12.03805,12.04159,12.03752,12.03752,8.0
2008-07-20 23:16:00,12.0394,12.04333,12.03413,12.03603,11.0
2008-07-20 23:17:00,12.0357,12.03938,12.03261,12.0357,8.0
2008-07-20 23:18:00,12.03598,12.03668,12.02952,12.03012,8.0
2008-07-20 23:19:00,12.0304,12.03119,12.02548,12.02548,10.0
2008-07-20 23:20:00,12.02635,12.02921,12.02395,12.02921,10.0
2008-07-20 23:21:00,12.02763,12.03006,12.02585,12.02881,7.0
2008-07-20 23:22:00,12.02628,12.03405,12.02465,12.03197,10.0
2008-07-20 23:23:00,12.03109,12.03109,12.02703,12.02968,7.0
2008-07-20 23:24:00,12.02995,12.02995,12.02282,12.02899,7.0
2008-07-20 23:25:00,12.02811,12.03328,12.02811,12.03205,8.0
2008-07-20 23:26:00,12.02897,12.03547,12.02897,12.03462,11.0
2008-07-20 23:27:00,12.03372,12.0358,12.03372,12.03473,7.0
2008-07-20 23:28:00,12.03486,12.04123,12.03385,12.03889,9.0
2008-07-20 23:29:00,12.03636,12.0442,12.03476,12.03476,11.0
2008-07-20 23:30:00,12.03579,12.03579,12.03579,12.03579,1.0
2008-07-20 23:31:00,12.03711,12.03711,12.03209,12.03459,8.0
2008-07-20 23:32:00,12.03491,12.03598,12.03001,12.03336,6.0
2008-07-20 23:33:00,12.03597,12.03597,12.02814,12.03092,10.0
2008-07-20 23:34:00,12.0327,12.03496,12.02869,12.03062,10.0
2008-07-20 23:35:00,12.03122,12.03476,12.02821,12.02877,12.0
2008-07-20 23:36:00,12.03341,12.03383,12.02843,12.02888,7.0
2008-07-20 23:38:00,12.0309,12.03411,12.0309,12.03373,7.0
2008-07-20 23:39:00,12.03145,12.03679,12.03101,12.03298,7.0
2008-07-20 23:40:00,12.0332,12.03798,12.03207,12.03471,10.0
2008-07-20 23:41:00,12.03433,12.03642,12.02812,12.03237,11.0
2008-07-20 23:42:00,12.03155,12.03397,12.03115,12.03334,8.0
2008-07-20 23:44:00,12.03522,12.0359,12.03369,12.03465,8.0
2008-07-20 23:45:00,12.03439,12.03545,12.02813,12.03303,8.0
2008-07-20 23:46:00,12.03125,12.03525,12.02916,12.03106,11.0
2008-07-20 23:47:00,12.03133,12.03459,12.02698,12.02698,9.0
2008-07-20 23:48:00,12.03371,12.03801,12.03352,12.03703,10.0
2008-07-20 23:50:00,12.03745,12.04532,12.03509,12.0381,11.0
2008-07-20 23:52:00,12.03998,12.04067,12.03532,12.03692,10.0
2008-07-20 23:53:00,12.03939,12.04061,12.03306,12.03306,12.0
2008-07-20 23:54:00,12.03774,12.04214,12.03625,12.04158,8.0
2008-07-20 23:55:00,12.0401,12.0401,12.0388,12.03971,7.0
2008-07-20 23:56:00,12.03733,12.03993,12.03641,12.03929,7.0
2008-07-20 23:57:00,12.03701,12.04073,12.03364,12.03716,7.0
2008-07-20 23:58:00,12.03737,12.04449,12.03623,12.03853,10.0
2008-07-20 23:59:00,12.03816,12.04195,12.03757,12.03757,6.0
2008-07-21 00:00:00,12.03675,12.0382,12.034,12.03618,8.0
2008-07-21 00:01:00,12.03569,12.03595,12.03408,12.03548,8.0
2008-07-21 00:02:00,12.03595,12.03728,12.03442,12.03671,8.0
2008-07-21 00:03:00,12.03645,12.03812,12.03168,12.03559,8.0
2008-07-21 00:04:00,12.03381,12.03882,12.03172,12.0351,11.0
2008-07-21 00:05:00,12.03818,12.03818,12.03504,12.03583,8.0
2008-07-21 00:06:00,12.03767,12.04158,12.03764,12.04115,10.0
2008-07-21 00:07:00,12.03597,12.03951,12.03597,12.03708,8.0
2008-07-21 00:08:00,12.03896,12.04725,12.03714,12.04069,11.0
2008-07-21 00:09:00,12.04036,12.0432,12.03643,12.03952,8.0
2008-07-21 00:10:00,12.03979,12.04399,12.03719,12.0394,8.0
2008-07-21 00:11:00,12.03968,12.04048,12.03621,12.03621,10.0
2008-07-21 00:12:00,12.03707,12.04122,12.03597,12.04122,10.0
2008-07-21 00:13:00,12.0397,12.04077,12.03608,12.03773,7.0
2008-07-21 00:14:00,12.03521,12.04323,12.03521,12.03885,10.0
2008-07-21 00:15:00,12.03798,12.03851,12.03366,12.03758,7.0
2008-07-21 00:16:00,12.03786,12.03954,12.0334,12.03921,7.0
2008-07-21 00:17:00,12.03768,12.04233,12.03655,12.03655,8.0
2008-07-21 00:18:00,12.03347,12.04061,12.03347,12.04023,11.0
2008-07-21 00:19:00,12.0398,12.04001,12.03783,12.03805,7.0
2008-07-21 00:20:00,12.03972,12.03972,12.03241,12.03547,8.0
2008-07-21 00:21:00,12.03227,12.04012,12.03023,12.03023,11.0
2008-07-21 00:22:00,12.02829,12.03504,12.02829,12.03031,9.0
2008-07-21 00:23:00,12.03453,12.03453,12.0298,12.03438,8.0
2008-07-21 00:24:00,12.03336,12.03646,12.03173,12.03173,7.0
2008-07-21 00:26:00,12.03435,12.03613,12.03151,12.03201,8.0
2008-07-21 00:27:00,12.03148,12.03248,12.02746,12.03248,7.0
2008-07-21 00:28:00,12.03296,12.03338,12.02853,12.02854,7.0
2008-07-21 00:29:00,12.02847,12.02997,12.02222,12.02818,12.0
2008-07-21 00:30:00,12.02856,12.03072,12.02491,12.03041,9.0
2008-07-21 00:31:00,12.02992,12.03163,12.02651,12.02651,11.0
2008-07-21 00:32:00,12.03132,12.03315,12.02676,12.03315,8.0
2008-07-21 00:33:00,12.03263,12.03263,12.02449,12.02917,10.0
2008-07-21 00:34:00,12.0266,12.04016,12.0266,12.03294,10.0
2008-07-21 00:36:00,12.03477,12.03775,12.03078,12.03775,10.0
2008-07-21 00:37:00,12.03738,12.03738,12.0305,12.03305,8.0
2008-07-21 00:38:00,12.03402,12.03673,12.03172,12.03469,10.0
2008-07-21 00:39:00,12.03431,12.03454,12.02852,12.02852,8.0
2008-07-21 00:40:00,12.03469,12.03505,12.02793,12.03443,9.0
2008-07-21 00:41:00,12.02975,12.03285,12.02867,12.02982,9.0
2008-07-21 00:42:00,12.03026,12.03233,12.02919,12.03233,10.0
2008-07-21 00:43:00,12.0319,12.03256,12.02622,12.03042,7.0
2008-07-21 00:44:00,12.0323,12.0323,12.0323,12.0323,1.0
2008-07-21 00:45:00,12.03198,12.03207,12.02713,12.03058,9.0
2008-07-21 00:46:00,12.03246,12.03669,12.02994,12.03613,8.0
2008-07-21 00:48:00,12.03189,12.03619,12.03068,12.03078,10.0
2008-07-21 00:49:00,12.029,12.0312,12.02829,12.0284,5.0
2008-07-21 00:50:00,12.03314,12.03542,12.02913,12.03174,10.0
2008-07-21 00:51:00,12.0342,12.03543,12.02788,12.02788,12.0
2008-07-21 00:52:00,12.03251,12.03439,12.0289,12.03403,7.0
2008-07-21 00:53:00,12.03295,12.03768,12.03295,12.03768,7.0
2008-07-21 00:54:00,12.0353,12.03915,12.0353,12.0378,7.0
2008-07-21 00:55:00,12.03552,12.03924,12.03211,12.03563,7.0
2008-07-21 00:56:00,12.03585,12.04226,12.03471,12.03832,10.0
2008-07-21 00:57:00,12.04325,12.04325,12.0313,12.03667,11.0
2008-07-21 00:58:00,12.03495,12.03688,12.02931,12.03158,8.0
2008-07-21 00:59:00,12.02922,12.03248,12.02922,12.03143,8.0
2008-07-21 01:00:00,12.0319,12.03258,12.03036,12.03199,8.0
2008-07-21 01:02:00,12.03172,12.03752,12.02964,12.03399,11.0
2008-07-21 01:03:00,12.03712,12.04024,12.03712,12.03934,8.0
2008-07-21 01:04:00,12.04113,12.04478,12.04009,12.04275,10.0
2008-07-21 01:05:00,12.03822,12.04478,12.03822,12.04361,8.0
2008-07-21 01:06:00,12.04548,12.05368,12.04302,12.04711,11.0
2008-07-21 01:07:00,12.04678,12.0512,12.04443,12.04816,8.0
2008-07-21 01:08:00,12.04843,12.05167,12.04396,12.04741,8.0
2008-07-21 01:10:00,12.04833,12.05163,12.04591,12.05163,10.0
2008-07-21 01:11:00,12.05023,12.05028,12.04669,12.05002,7.0
2008-07-21 01:12:00,12.0475,12.0544,12.04587,12.05207,10.0
2008-07-21 01:13:00,12.05095,12.05617,12.05023,12.05023,7.0
2008-07-21 01:14:00,12.05146,12.05146,12.04527,12.04527,10.0
2008-07-21 01:15:00,12.04838,12.04941,12.04137,12.04557,12.0
2008-07-21 01:16:00,12.04927,12.04958,12.04456,12.04958,8.0
2008-07-21 01:17:00,12.05023,12.05264,12.04926,12.05248,7.0
2008-07-21 01:18:00,12.04944,12.05313,12.04944,12.05313,7.0
2008-07-21 01:19:00,12.05086,12.05317,12.04672,12.0509,7.0
2008-07-21 01:20:00,12.05112,12.05587,12.04998,12.05292,10.0
2008-07-21 01:21:00,12.05273,12.05273,12.04764,12.04764,7.0
2008-07-21 01:22:00,12.05075,12.05318,12.05037,12.05318,8.0
2008-07-21 01:23:00,12.05269,12.05395,12.05161,12.05373,8.0
2008-07-21 01:24:00,12.05354,12.05354,12.04954,12.05066,8.0
2008-07-21 01:25:00,12.05218,12.05583,12.04938,12.05453,8.0
2008-07-21 01:26:00,12.05275,12.05373,12.04953,12.04953,11.0
2008-07-21 01:27:00,12.05277,12.05509,12.04839,12.05343,9.0
2008-07-21 01:28:00,12.05455,12.05795,12.05083,12.0529,10.0
2008-07-21 01:29:00,12.04992,12.05704,12.04992,12.05704,8.0
2008-07-21 01:30:00,12.05741,12.06571,12.0556,12.05914,11.0
2008-07-21 01:31:00,12.05882,12.06166,12.05488,12.05607,8.0
2008-07-21 01:32:00,12.05635,12.05828,12.0523,12.05382,8.0
2008-07-21 01:33:00,12.05409,12.05489,12.05093,12.05125,10.0
2008-07-21 01:34:00,12.05212,12.054,12.04841,12.05302,10.0
2008-07-21 01:36:00,12.04929,12.05512,12.04766,12.05178,10.0
2008-07-21 01:37:00,12.05156,12.05209,12.04724,12.05068,7.0
2008-07-21 01:38:00,12.05232,12.05232,12.04416,12.05222,7.0
2008-07-21 01:40:00,12.0491,12.05717,12.0491,12.05512,11.0
2008-07-21 01:42:00,12.0559,12.05828,12.05253,12.05512,9.0
2008-07-21 01:43:00,12.05388,12.05693,12.05388,12.05522,7.0
2008-07-21 01:44:00,12.0571,12.0571,12.05044,12.05044,10.0
2008-07-21 01:45:00,12.05291,12.05413,12.04465,12.04469,12.0
2008-07-21 01:46:00,12.04777,12.05332,12.04777,12.05223,10.0
2008-07-21 01:47:00,12.05105,12.05638,12.05105,12.05638,7.0
2008-07-21 01:48:00,12.054,12.05661,12.05328,12.05583,7.0
2008-07-21 01:49:00,12.05528,12.05974,12.05307,12.05728,7.0
2008-07-21 01:50:00,12.05684,12.05998,12.05453,12.05652,10.0
2008-07-21 01:51:00,12.05657,12.06182,12.05657,12.05777,6.0
2008-07-21 01:52:00,12.05694,12.05936,12.05655,12.05688,8.0
2008-07-21 01:53:00,12.05592,12.05815,12.0556,12.05733,8.0
2008-07-21 01:54:00,12.0578,12.05797,12.05567,12.05682,8.0
2008-07-21 01:55:00,12.05655,12.05979,12.05304,12.05773,8.0
2008-07-21 01:56:00,12.0553,12.05778,12.05343,12.05343,11.0
2008-07-21 01:57:00,12.05655,12.05821,12.05432,12.05432,8.0
2008-07-21 01:58:00,12.05534,12.05899,12.05308,12.05308,10.0
2008-07-21 02:00:00,12.05522,12.05738,12.03453,12.03692,10.0
2008-07-21 02:01:00,12.03998,12.0434,12.03958,12.03998,10.0
2008-07-21 02:02:00,12.07153,12.07153,12.03868,12.03868,8.0
2008-07-21 02:03:00,12.03883,12.05452,12.03607,12.03802,11.0
2008-07-21 02:04:00,12.05373,12.05448,12.03834,12.05448,8.0
2008-07-21 02:05:00,12.05512,12.05592,12.03827,12.04007,8.0
2008-07-21 02:06:00,12.07083,12.07083,12.03842,12.03842,8.0
2008-07-21 02:07:00,12.03848,12.05967,12.03848,12.04082,8.0
2008-07-21 02:08:00,12.07297,12.07297,12.04143,12.04447,6.0
2008-07-21 02:09:00,12.03972,12.05938,12.03972,12.04087,10.0
2008-07-21 02:10:00,12.05378,12.05378,12.03858,12.03858,7.0
2008-07-21 02:11:00,12.04053,12.05673,12.03897,12.03897,7.0
2008-07-21 02:12:00,12.07548,12.07548,12.04043,12.04453,7.0
2008-07-21 02:13:00,12.04213,12.05968,12.04043,12.04112,10.0
2008-07-21 02:14:00,12.07047,12.07047,12.04062,12.04062,12.0
2008-07-21 02:15:00,12.04253,12.04288,12.03755,12.04288,10.0
2008-07-21 02:16:00,12.05612,12.05963,12.04108,12.04108,7.0
2008-07-21 02:17:00,12.04192,12.04432,12.04094,12.04257,9.0
2008-07-21 02:18:00,12.05623,12.05623,12.04172,12.04172,7.0
2008-07-21 02:19:00,12.04692,12.05968,12.03773,12.03773,11.0
2008-07-21 02:20:00,12.07173,12.07173,12.04167,12.05708,8.0
2008-07-21 02:21:00,12.04138,12.05792,12.04138,12.04322,7.0
2008-07-21 02:22:00,12.05687,12.05828,12.03813,12.04142,7.0
2008-07-21 02:23:00,12.05947,12.05947,12.03867,12.03867,10.0
2008-07-21 02:24:00,12.07262,12.07262,12.04153,12.04153,7.0
2008-07-21 02:25:00,12.05863,12.06528,12.03773,12.06432,10.0
2008-07-21 02:26:00,12.06468,12.06468,12.05712,12.06342,10.0
2008-07-21 02:27:00,12.05582,12.06673,12.05582,12.06582,8.0
2008-07-21 02:28:00,12.07987,12.07987,12.05543,12.06493,8.0
2008-07-21 02:29:00,12.06493,12.06772,12.05897,12.06717,11.0
2008-07-21 02:30:00,12.06872,12.06872,12.05722,12.06252,8.0
2008-07-21 02:31:00,12.05938,12.06778,12.05702,12.06778,10.0
2008-07-21 02:32:00,12.08003,12.08003,12.05662,12.06367,9.0
2008-07-21 02:33:00,12.06273,12.06817,12.05759,12.06572,11.0
2008-07-21 02:34:00,12.08133,12.08133,12.05453,12.06648,8.0
2008-07-21 02:35:00,12.06622,12.06727,12.06027,12.06027,8.0
2008-07-21 02:36:00,12.06973,12.06973,12.05938,12.06572,8.0
2008-07-21 02:37:00,12.06518,12.06632,12.06255,12.06632,8.0
2008-07-21 02:38:00,12.07723,12.07723,12.06182,12.06933,7.0
2008-07-21 02:39:00,12.06582,12.07017,12.06058,12.06917,10.0
2008-07-21 02:40:00,12.08278,12.08278,12.06267,12.06708,7.0
2008-07-21 02:41:00,12.06873,12.06873,12.06627,12.06637,7.0
2008-07-21 02:42:00,12.08238,12.08238,12.06113,12.06753,7.0
2008-07-21 02:43:00,12.06907,12.06967,12.05828,12.06967,8.0
2008-07-21 02:44:00,12.08107,12.08107,12.06802,12.06802,12.0
2008-07-21 02:45:00,12.06483,12.06918,12.06452,12.06918,10.0
2008-07-21 02:46:00,12.08383,12.08383,12.06672,12.06807,7.0
2008-07-21 02:47:00,12.06887,12.06887,12.05421,12.06827,10.0
2008-07-21 02:48:00,12.08682,12.08682,12.06262,12.07283,7.0
2008-07-21 02:49:00,12.06693,12.07268,12.06153,12.07242,10.0
2008-07-21 02:50:00,12.08538,12.08538,12.06792,12.07252,10.0
2008-07-21 02:51:00,12.06582,12.07629,12.06301,12.07552,8.0
2008-07-21 02:52:00,12.09137,12.09137,12.06872,12.07433,8.0
2008-07-21 02:53:00,12.07433,12.07613,12.06606,12.07587,11.0
2008-07-21 02:54:00,12.08802,12.08802,12.06792,12.07212,8.0
2008-07-21 02:55:00,12.07638,12.07807,12.06737,12.07668,10.0
2008-07-21 02:56:00,12.08882,12.08882,12.06573,12.07273,8.0
2008-07-21 02:57:00,12.07003,12.07492,12.06851,12.07452,11.0
2008-07-21 02:58:00,12.09473,12.09473,12.06533,12.07618,8.0
2008-07-21 02:59:00,12.07582,12.07687,12.06872,12.07687,8.0
2008-07-21 03:00:00,12.07903,12.07903,12.07027,12.07542,8.0
2008-07-21 03:01:00,12.06968,12.07592,12.06968,12.07592,8.0
2008-07-21 03:02:00,12.09127,12.09127,12.06667,12.08237,11.0
2008-07-21 03:03:00,12.07712,12.07927,12.06926,12.07927,10.0
2008-07-21 03:04:00,12.09308,12.09391,12.07262,12.07888,7.0
2008-07-21 03:05:00,12.08033,12.08213,12.07478,12.07907,7.0
2008-07-21 03:06:00,12.08448,12.08448,12.07403,12.08023,7.0
2008-07-21 03:07:00,12.08153,12.08153,12.07508,12.07637,7.0
2008-07-21 03:08:00,12.08167,12.08172,12.07073,12.08172,12.0
2008-07-21 03:09:00,12.07893,12.08658,12.07693,12.08658,10.0
2008-07-21 03:10:00,12.08127,12.10067,12.07712,12.07712,5.0
2008-07-21 03:11:00,12.08488,12.08488,12.07543,12.07972,10.0
2008-07-21 03:12:00,12.08623,12.08623,12.08222,12.08602,9.0
2008-07-21 03:13:00,12.08348,12.08398,12.07563,12.08263,8.0
2008-07-21 03:14:00,12.09608,12.09608,12.07307,12.08388,9.0
2008-07-21 03:16:00,12.09732,12.09732,12.08362,12.08362,7.0
2008-07-21 03:17:00,12.08183,12.08243,12.07643,12.08243,10.0
2008-07-21 03:18:00,12.09682,12.09682,12.07369,12.07908,9.0
2008-07-21 03:19:00,12.08363,12.08363,12.06898,12.07508,9.0
2008-07-21 03:20:00,12.09143,12.09143,12.07458,12.07633,8.0
2008-07-21 03:21:00,12.07568,12.08222,12.07568,12.08222,10.0
2008-07-21 03:22:00,12.09548,12.09548,12.07123,12.08323,8.0
2008-07-21 03:23:00,12.08317,12.08317,12.0753,12.08183,10.0
2008-07-21 03:24:00,12.09477,12.09477,12.07873,12.07873,11.0
2008-07-21 03:25:00,12.08153,12.08523,12.07277,12.07277,10.0
2008-07-21 03:26:00,12.08517,12.08517,12.07453,12.08248,10.0
2008-07-21 03:27:00,12.08337,12.08337,12.07338,12.08222,8.0
2008-07-21 03:28:00,12.07327,12.08307,12.06978,12.07952,11.0
2008-07-21 03:29:00,12.07598,12.08113,12.07473,12.08113,9.0
2008-07-21 03:30:00,12.07358,12.08087,12.06945,12.07093,12.0
2008-07-21 03:31:00,12.06988,12.07497,12.06988,12.07328,7.0
2008-07-21 03:32:00,12.08313,12.08313,12.06896,12.07743,7.0
2008-07-21 03:33:00,12.07573,12.07947,12.07127,12.07738,8.0
2008-07-21 03:34:00,12.09163,12.09163,12.07043,12.07883,11.0
2008-07-21 03:35:00,12.07438,12.07807,12.07108,12.07733,7.0
2008-07-21 03:36:00,12.09328,12.09328,12.07253,12.08077,8.0
2008-07-21 03:37:00,12.07623,12.07667,12.06957,12.07667,9.0
2008-07-21 03:38:00,12.08153,12.08519,12.07167,12.07697,11.0
2008-07-21 03:39:00,12.07422,12.07903,12.06994,12.07657,8.0
2008-07-21 03:40:00,12.07353,12.07962,12.07345,12.07962,7.0
2008-07-21 03:41:00,12.07972,12.08002,12.07379,12.07533,11.0
2008-07-21 03:42:00,12.09393,12.09393,12.07388,12.07388,8.0
2008-07-21 03:43:00,12.07948,12.08022,12.06497,12.08022,7.0
2008-07-21 03:44:00,12.07487,12.09378,12.07487,12.07932,7.0
2008-07-21 03:45:00,12.07987,12.08277,12.07258,12.07667,10.0
2008-07-21 03:46:00,12.09372,12.09372,12.07172,12.07483,7.0
2008-07-21 03:47:00,12.08153,12.08248,12.07143,12.08182,10.0
2008-07-21 03:48:00,12.07658,12.08942,12.0743,12.07482,10.0
2008-07-21 03:49:00,12.08082,12.08312,12.0762,12.08312,8.0
2008-07-21 03:50:00,12.09817,12.09817,12.07813,12.07813,8.0
2008-07-21 03:51:00,12.08153,12.08568,12.074,12.07887,11.0
2008-07-21 03:52:00,12.09752,12.09752,12.07632,12.08112,8.0
2008-07-21 03:53:00,12.08628,12.08628,12.07867,12.08548,10.0
2008-07-21 03:54:00,12.07927,12.08413,12.07713,12.07713,8.0
2008-07-21 03:55:00,12.08093,12.08093,12.07652,12.07652,11.0
2008-07-21 03:56:00,12.08863,12.08863,12.07872,12.08038,8.0
2008-07-21 03:57:00,12.08382,12.08617,12.07837,12.08617,8.0
2008-07-21 03:58:00,12.10033,12.10033,12.07937,12.08392,8.0
2008-07-21 03:59:00,12.07798,12.08473,12.07604,12.08032,8.0
2008-07-21 04:00:00,12.10027,12.10027,12.07853,12.08407,6.0
2008-07-21 04:01:00,12.08372,12.08587,12.07737,12.08587,10.0
2008-07-21 04:02:00,12.08908,12.08908,12.07937,12.08198,7.0
2008-07-21 04:03:00,12.08473,12.08473,12.08028,12.08137,7.0
2008-07-21 04:04:00,12.09908,12.09908,12.07783,12.08463,7.0
2008-07-21 04:05:00,12.08548,12.08548,12.07928,12.08193,8.0
2008-07-21 04:06:00,12.07507,12.08532,12.07507,12.08532,12.0
2008-07-21 04:07:00,12.07663,12.08698,12.07663,12.08698,10.0
2008-07-21 04:08:00,12.09042,12.09042,12.07888,12.08668,7.0
2008-07-21 04:09:00,12.08523,12.08933,12.07942,12.08487,11.0
2008-07-21 04:10:00,12.09872,12.09872,12.07782,12.08092,8.0
2008-07-21 04:11:00,12.08258,12.08638,12.08017,12.08638,10.0
2008-07-21 04:12:00,12.09338,12.09338,12.07953,12.08342,9.0
2008-07-21 04:13:00,12.07523,12.08798,12.07523,12.08502,11.0
2008-07-21 04:14:00,12.10143,12.10143,12.08022,12.08488,8.0
2008-07-21 04:15:00,12.07782,12.08637,12.07782,12.08637,8.0
2008-07-21 04:16:00,12.08993,12.08993,12.08108,12.08442,8.0
2008-07-21 04:17:00,12.08128,12.08442,12.07734,12.08442,8.0
2008-07-21 04:18:00,12.07817,12.08517,12.07817,12.08517,11.0
2008-07-21 04:19:00,12.08522,12.08665,12.07808,12.08637,10.0
2008-07-21 04:20:00,12.10028,12.10028,12.08097,12.08458,7.0
2008-07-21 04:21:00,12.08653,12.08653,12.08113,12.08387,7.0
2008-07-21 04:22:00,12.10108,12.10108,12.07863,12.08113,7.0
2008-07-21 04:23:00,12.08228,12.08808,12.07727,12.08808,7.0
2008-07-21 04:24:00,12.10017,12.10017,12.07672,12.08192,12.0
2008-07-21 04:25:00,12.07733,12.08848,12.07733,12.08848,10.0
2008-07-21 04:26:00,12.09172,12.09172,12.07917,12.08707,10.0
2008-07-21 04:27:00,12.08343,12.08707,12.07942,12.08707,6.0
2008-07-21 04:28:00,12.09048,12.09048,12.08113,12.08367,8.0
2008-07-21 04:30:00,12.08073,12.08699,12.07892,12.08297,11.0
2008-07-21 04:31:00,12.08557,12.08557,12.07718,12.08113,9.0
2008-07-21 04:32:00,12.08033,12.08703,12.07863,12.08492,7.0
2008-07-21 04:33:00,12.08482,12.08762,12.08123,12.08123,11.0
2008-07-21 04:34:00,12.09013,12.09013,12.07748,12.07748,8.0
2008-07-21 04:35:00,12.07788,12.08632,12.07788,12.08632,7.0
2008-07-21 04:36:00,12.07937,12.08482,12.07778,12.08482,7.0
2008-07-21 04:37:00,12.07837,12.08847,12.07809,12.08137,10.0
2008-07-21 04:38:00,12.07812,12.08152,12.07812,12.07883,7.0
2008-07-21 04:39:00,12.08903,12.08903,12.07528,12.07562,10.0
2008-07-21 04:40:00,12.08508,12.08508,12.07435,12.08162,10.0
2008-07-21 04:41:00,12.07422,12.0825,12.07422,12.07872,8.0
2008-07-21 04:42:00,12.07587,12.08282,12.07587,12.08083,8.0
2008-07-21 04:43:00,12.08103,12.0872,12.07562,12.08427,11.0
2008-07-21 04:44:00,12.09832,12.09832,12.07777,12.07912,8.0
2008-07-21 04:45:00,12.08398,12.08398,12.07787,12.07958,10.0
2008-07-21 04:46:00,12.07717,12.08662,12.07717,12.08447,10.0
2008-07-21 04:47:00,12.07943,12.08447,12.07714,12.08232,11.0
2008-07-21 04:48:00,12.08933,12.08933,12.08022,12.08188,8.0
2008-07-21 04:49:00,12.07782,12.08567,12.07767,12.08567,8.0
2008-07-21 04:50:00,12.07783,12.08528,12.07623,12.07962,8.0
2008-07-21 04:51:00,12.07728,12.08487,12.07728,12.08322,8.0
2008-07-21 04:52:00,12.07298,12.0872,12.07298,12.08407,7.0
2008-07-21 04:53:00,12.08422,12.08488,12.0764,12.08027,10.0
2008-07-21 04:54:00,12.07788,12.08587,12.07583,12.08328,7.0
2008-07-21 04:55:00,12.08923,12.08923,12.07863,12.08307,7.0
2008-07-21 04:56:00,12.08938,12.08938,12.07783,12.08443,7.0
2008-07-21 04:57:00,12.08113,12.08547,12.07658,12.08258,7.0
2008-07-21 04:58:00,12.07777,12.09228,12.07777,12.08802,12.0
2008-07-21 04:59:00,12.08573,12.09507,12.07826,12.08188,10.0
2008-07-21 05:00:00,12.07972,12.08248,12.07483,12.07823,8.0
2008-07-21 05:01:00,12.08872,12.09412,12.08382,12.08723,30.0
2008-07-21 05:02:00,12.10058,12.10058,12.07953,12.07953,5.0
2008-07-21 05:03:00,12.08247,12.09308,12.0777,12.08668,27.0
2008-07-21 05:04:00,12.08097,12.08997,12.07785,12.07883,25.0
2008-07-21 05:05:00,12.08632,12.08632,12.07762,12.08593,22.0
2008-07-21 05:06:00,12.08048,12.08707,12.07572,12.08267,27.0
2008-07-21 05:07:00,12.08463,12.09152,12.06795,12.09152,32.0
2008-07-21 05:08:00,12.07332,12.09133,12.07332,12.09047,23.0
2008-07-21 05:09:00,12.09042,12.09052,12.07278,12.07548,26.0
2008-07-21 05:10:00,12.07488,12.08847,12.06203,12.06203,13.0
2008-07-21 05:11:00,12.08723,12.09357,12.06272,12.08458,18.0
2008-07-21 05:12:00,12.06103,12.09218,12.06103,12.07687,17.0
2008-07-21 05:13:00,12.09192,12.09192,12.07331,12.09067,19.0
2008-07-21 05:14:00,12.07418,12.09283,12.07418,12.09087,27.0
2008-07-21 05:15:00,12.08827,12.09718,12.08371,12.08752,21.0
2008-07-21 05:16:00,12.10112,12.10112,12.07623,12.08753,7.0
2008-07-21 05:17:00,12.09092,12.09218,12.07773,12.09032,10.0
2008-07-21 05:18:00,12.10382,12.10382,12.07572,12.07572,20.0
2008-07-21 05:19:00,12.09433,12.09433,12.07353,12.07353,16.0
2008-07-21 05:20:00,12.07538,12.09028,12.07538,12.09028,18.0
2008-07-21 05:21:00,12.09243,12.09705,12.08886,12.08962,19.0
2008-07-21 05:22:00,12.07442,12.07887,12.06977,12.06977,17.0
2008-07-21 05:23:00,12.08757,12.08913,12.07773,12.07773,20.0
2008-07-21 05:24:00,12.10697,12.10697,12.08007,12.08007,9.0
2008-07-21 05:25:00,12.09317,12.09317,12.07487,12.08877,22.0
2008-07-21 05:26:00,12.07673,12.09292,12.07673,12.09292,23.0
2008-07-21 05:27:00,12.09378,12.09512,12.08013,12.08863,21.0
2008-07-21 05:28:00,12.07602,12.09287,12.07602,12.09278,20.0
2008-07-21 05:29:00,12.09517,12.09517,12.07849,12.09297,20.0
2008-07-21 05:30:00,12.07593,12.09367,12.07593,12.09182,22.0
2008-07-21 05:31:00,12.09207,12.09343,12.07408,12.07923,15.0
2008-07-21 05:32:00,12.07848,12.08907,12.07265,12.07843,21.0
2008-07-21 05:33:00,12.09143,12.09143,12.07778,12.07778,25.0
2008-07-21 05:34:00,12.07442,12.09573,12.07442,12.09573,18.0
2008-07-21 05:35:00,12.08782,12.09432,12.07773,12.09253,20.0
2008-07-21 05:36:00,12.10357,12.10357,12.07617,12.09103,19.0
2008-07-21 05:37:00,12.09282,12.09282,12.0857,12.09117,19.0
2008-07-21 05:38:00,12.10828,12.10828,12.09133,12.09292,23.0
2008-07-21 05:39:00,12.09107,12.09307,12.07752,12.07752,27.0
2008-07-21 05:40:00,12.08058,12.09433,12.07773,12.07773,14.0
2008-07-21 05:41:00,12.09367,12.09972,12.0899,12.09232,20.0
2008-07-21 05:42:00,12.10572,12.10572,12.07843,12.07843,20.0
2008-07-21 05:43:00,12.09257,12.09578,12.07917,12.07917,10.0
2008-07-21 05:44:00,12.07522,12.07733,12.07512,12.07633,16.0
2008-07-21 05:45:00,12.09572,12.0972,12.08963,12.09098,14.0
2008-07-21 05:46:00,12.10178,12.10178,12.07538,12.09148,15.0
2008-07-21 05:47:00,12.08807,12.09218,12.07628,12.09218,15.0
2008-07-21 05:48:00,12.10507,12.10507,12.07698,12.09093,11.0
2008-07-21 05:49:00,12.09097,12.09387,12.08836,12.09078,18.0
2008-07-21 05:50:00,12.07468,12.09132,12.07468,12.09093,17.0
2008-07-21 05:51:00,12.09228,12.09228,12.07627,12.09002,14.0
2008-07-21 05:52:00,12.10698,12.10698,12.08807,12.08807,13.0
2008-07-21 05:53:00,12.09008,12.09018,12.08523,12.09017,19.0
2008-07-21 05:54:00,12.10273,12.10432,12.09783,12.10432,12.0
2008-07-21 05:55:00,12.08863,12.09013,12.08522,12.08522,11.0
2008-07-21 05:56:00,12.10462,12.10618,12.10122,12.10467,9.0
2008-07-21 05:57:00,12.08963,12.08963,12.08588,12.08957,8.0
2008-07-21 05:58:00,12.10232,12.10232,12.07697,12.07697,10.0
2008-07-21 05:59:00,12.09293,12.09293,12.07473,12.07978,11.0
2008-07-21 06:00:00,12.07353,12.09143,12.07332,12.07473,7.0
2008-07-21 06:01:00,12.09052,12.09052,12.07386,12.07628,8.0
2008-07-21 06:02:00,12.07222,12.08922,12.07222,12.08922,9.0
2008-07-21 06:04:00,12.07218,12.09088,12.07184,12.07487,8.0
2008-07-21 06:05:00,12.09063,12.09257,12.07473,12.09257,8.0
2008-07-21 06:06:00,12.08292,12.09018,12.07773,12.08852,8.0
2008-07-21 06:07:00,12.08457,12.09332,12.07647,12.09332,7.0
2008-07-21 06:08:00,12.10968,12.10968,12.07703,12.10387,11.0
2008-07-21 06:09:00,12.08408,12.09483,12.08408,12.09483,8.0
2008-07-21 06:10:00,12.10773,12.10773,12.09638,12.09638,9.0
2008-07-21 06:11:00,12.09933,12.10144,12.09644,12.09948,9.0
2008-07-21 06:12:00,12.11157,12.11157,12.08382,12.08382,7.0
2008-07-21 06:13:00,12.09672,12.1037,12.09402,12.10227,8.0
2008-07-21 06:14:00,12.11147,12.11147,12.09758,12.09758,8.0
2008-07-21 06:15:00,12.10233,12.10263,12.08638,12.10263,10.0
2008-07-21 06:16:00,12.08378,12.09847,12.08378,12.09847,11.0
2008-07-21 06:17:00,12.08637,12.10043,12.08637,12.10043,11.0
2008-07-21 06:18:00,12.07927,12.09905,12.07927,12.09887,8.0
2008-07-21 06:19:00,12.10123,12.10262,12.09827,12.10113,7.0
2008-07-21 06:20:00,12.11577,12.11577,12.10132,12.10248,8.0
2008-07-21 06:21:00,12.10093,12.10787,12.09768,12.10247,7.0
2008-07-21 06:22:00,12.11102,12.11317,12.10878,12.11317,8.0
2008-07-21 06:23:00,12.08558,12.08568,12.07937,12.08413,8.0
2008-07-21 06:24:00,12.08203,12.10277,12.08203,12.10277,8.0
2008-07-21 06:25:00,12.10003,12.10138,12.07918,12.10138,11.0
2008-07-21 06:26:00,12.11432,12.11432,12.08487,12.09912,7.0
2008-07-21 06:27:00,12.08848,12.10178,12.08805,12.10178,7.0
2008-07-21 06:28:00,12.08068,12.099,12.08068,12.09813,8.0
2008-07-21 06:30:00,12.11002,12.11002,12.08487,12.09918,9.0
2008-07-21 06:31:00,12.09853,12.10032,12.08408,12.09888,9.0
2008-07-21 06:32:00,12.11508,12.11508,12.08787,12.09552,11.0
2008-07-21 06:33:00,12.10078,12.10078,12.09797,12.10047,9.0
2008-07-21 06:34:00,12.11303,12.11303,12.08262,12.09973,10.0
2008-07-21 06:35:00,12.11213,12.11213,12.07643,12.10122,9.0
2008-07-21 06:36:00,12.11637,12.11637,12.07922,12.10118,7.0
2008-07-21 06:37:00,12.09612,12.09612,12.08068,12.08068,9.0
2008-07-21 06:38:00,12.11372,12.11372,12.07492,12.10128,10.0
2008-07-21 06:39:00,12.09998,12.09998,12.07773,12.07773,10.0
2008-07-21 06:40:00,12.07803,12.09877,12.07803,12.09867,9.0
2008-07-21 06:41:00,12.10928,12.10928,12.07918,12.07918,7.0
2008-07-21 06:42:00,12.08815,12.11334,12.08815,12.10093,8.0
2008-07-21 06:43:00,12.09988,12.10002,12.07518,12.09923,10.0
2008-07-21 06:44:00,12.11293,12.11293,12.08063,12.10197,7.0
2008-07-21 06:45:00,12.10053,12.10298,12.08103,12.10298,11.0
2008-07-21 06:46:00,12.11017,12.11017,12.08148,12.10113,10.0
2008-07-21 06:47:00,12.10258,12.10258,12.08158,12.08158,10.0
2008-07-21 06:48:00,12.08207,12.10097,12.08143,12.10097,9.0
2008-07-21 06:49:00,12.10263,12.10263,12.10141,12.10228,7.0
2008-07-21 06:50:00,12.11153,12.11153,12.10717,12.11002,8.0
2008-07-21 06:51:00,12.10278,12.10278,12.08072,12.10192,10.0
2008-07-21 06:52:00,12.11573,12.11573,12.08298,12.10263,9.0
2008-07-21 06:53:00,12.10368,12.10423,12.10277,12.10287,7.0
2008-07-21 06:54:00,12.11483,12.11483,12.08073,12.08073,10.0
2008-07-21 06:55:00,12.10428,12.10428,12.07614,12.10408,11.0
2008-07-21 06:56:00,12.11682,12.11682,12.10322,12.10322,11.0
2008-07-21 06:57:00,12.08368,12.10377,12.08223,12.10233,7.0
2008-07-21 06:58:00,12.11273,12.11273,12.08307,12.10423,8.0
2008-07-21 06:59:00,12.08637,12.10297,12.08313,12.10297,9.0
2008-07-21 07:00:00,12.11113,12.11113,12.08213,12.10292,9.0
2008-07-21 07:01:00,12.10228,12.11983,12.08298,12.11983,11.0
2008-07-21 07:02:00,12.11812,12.11812,12.09838,12.10137,11.0
2008-07-21 07:03:00,12.11567,12.11567,12.10167,12.10357,7.0
2008-07-21 07:04:00,12.11663,12.12438,12.10038,12.10407,11.0
2008-07-21 07:05:00,12.10292,12.11668,12.10083,12.10263,7.0
2008-07-21 07:06:00,12.11758,12.12517,12.09798,12.10428,11.0
2008-07-21 07:07:00,12.10273,12.11548,12.10072,12.10263,7.0
2008-07-21 07:08:00,12.11248,12.12057,12.10072,12.10412,8.0
2008-07-21 07:09:00,12.12138,12.12138,12.10407,12.10407,11.0
2008-07-21 07:10:00,12.11547,12.11992,12.09813,12.10337,9.0
2008-07-21 07:11:00,12.10147,12.10338,12.10004,12.10272,11.0
2008-07-21 07:12:00,12.11128,12.11978,12.09976,12.10212,11.0
2008-07-21 07:13:00,12.10088,12.11393,12.09532,12.09772,10.0
2008-07-21 07:14:00,12.11163,12.11607,12.09717,12.09978,8.0
2008-07-21 07:15:00,12.09692,12.10962,12.09533,12.10167,10.0
2008-07-21 07:16:00,12.10917,12.11532,12.09657,12.11532,7.0
2008-07-21 07:17:00,12.09838,12.0984,12.09676,12.09793,9.0
2008-07-21 07:18:00,12.11323,12.11618,12.09847,12.09902,9.0
2008-07-21 07:19:00,12.09942,12.11223,12.07778,12.08303,7.0
2008-07-21 07:20:00,12.09748,12.09748,12.05718,12.05843,9.0
2008-07-21 07:21:00,12.05427,12.08163,12.05252,12.05787,8.0
2008-07-21 07:22:00,12.08548,12.09078,12.05322,12.05392,8.0
2008-07-21 07:23:00,12.05308,12.06852,12.03123,12.05008,8.0
2008-07-21 07:24:00,12.06328,12.06853,12.04427,12.04603,8.0
2008-07-21 07:25:00,12.04743,12.06768,12.04482,12.05993,7.0
2008-07-21 07:26:00,12.05852,12.06758,12.04643,12.04762,11.0
2008-07-21 07:27:00,12.04878,12.06407,12.02962,12.04832,10.0
2008-07-21 07:28:00,12.07133,12.07133,12.04852,12.04852,9.0
2008-07-21 07:29:00,12.04833,12.06713,12.04833,12.04997,8.0
2008-07-21 07:30:00,12.06412,12.06803,12.02798,12.04633,7.0
2008-07-21 07:31:00,12.04728,12.06778,12.04573,12.06778,7.0
2008-07-21 07:32:00,12.05668,12.06633,12.04653,12.06633,7.0
2008-07-21 07:33:00,12.04608,12.05972,12.03798,12.04672,11.0
2008-07-21 07:34:00,12.05478,12.07068,12.03348,12.05293,8.0
2008-07-21 07:35:00,12.04762,12.06933,12.04328,12.04863,7.0
2008-07-21 07:36:00,12.05947,12.07617,12.04792,12.04792,9.0
2008-07-21 07:37:00,12.04787,12.07157,12.01682,12.04077,11.0
2008-07-21 07:38:00,12.05518,12.06764,12.03718,12.04537,11.0
2008-07-21 07:39:00,12.04902,12.09218,12.04177,12.04177,11.0
2008-07-21 07:40:00,12.05447,12.06958,12.03593,12.03892,7.0
2008-07-21 07:41:00,12.04173,12.08703,12.0345,12.03592,11.0
2008-07-21 07:42:00,12.04798,12.06007,12.03017,12.03212,10.0
2008-07-21 07:43:00,12.03082,12.04083,12.01243,12.04083,7.0
2008-07-21 07:44:00,12.04768,12.04963,12.02208,12.02358,8.0
2008-07-21 07:45:00,12.02228,12.03968,12.02197,12.02482,7.0
2008-07-21 07:46:00,12.04278,12.04278,12.02278,12.03263,10.0
2008-07-21 07:47:00,12.02523,12.03712,12.01983,12.01983,10.0
2008-07-21 07:48:00,12.04872,12.04872,11.99437,11.99437,7.0
2008-07-21 07:49:00,12.00408,12.01932,11.99157,12.00793,7.0
2008-07-21 07:50:00,12.02388,12.02388,12.00292,12.00443,8.0
2008-07-21 07:51:00,12.00868,12.02057,12.00114,12.02057,9.0
2008-07-21 07:52:00,12.01277,12.01708,11.99572,12.00112,10.0
2008-07-21 07:53:00,12.00563,12.01913,11.97627,12.00862,10.0
2008-07-21 07:54:00,12.00082,12.02062,11.99498,11.99563,9.0
2008-07-21 07:55:00,11.99462,12.01783,11.99088,12.00842,10.0
2008-07-21 07:56:00,12.01788,12.02258,12.00528,12.00528,7.0
2008-07-21 07:57:00,12.00583,12.01392,11.99953,12.01092,11.0
2008-07-21 07:58:00,12.02057,12.02057,11.99152,12.00283,8.0
2008-07-21 07:59:00,12.00217,12.02728,11.99803,12.00183,10.0
2008-07-21 08:00:00,12.01613,12.02916,12.00088,12.00278,8.0
2008-07-21 08:01:00,12.00483,12.02102,11.99543,11.99643,8.0
2008-07-21 08:02:00,12.00448,12.00448,11.98537,12.00032,7.0
2008-07-21 08:03:00,12.00108,12.01463,11.98512,11.99912,7.0
2008-07-21 08:04:00,12.01423,12.01423,12.00017,12.00078,12.0
2008-07-21 08:05:00,12.00717,12.01332,12.00267,12.00512,9.0
2008-07-21 08:06:00,12.01932,12.01932,12.00468,12.01647,7.0
2008-07-21 08:07:00,12.00608,12.01857,11.98591,12.00176,7.0
2008-07-21 08:08:00,12.01467,12.01698,11.97462,12.01698,8.0
2008-07-21 08:09:00,12.00498,12.01778,12.00355,12.00443,11.0
2008-07-21 08:10:00,12.01252,12.01252,11.99808,12.00288,7.0
2008-07-21 08:11:00,12.00788,12.02117,12.00482,12.02117,11.0
2008-07-21 08:12:00,12.02287,12.02287,11.97337,12.01582,10.0
2008-07-21 08:13:00,12.00648,12.01337,12.00092,12.00722,7.0
2008-07-21 08:14:00,12.02112,12.02112,11.97288,12.01583,11.0
2008-07-21 08:15:00,12.00518,12.02218,12.00423,12.00507,8.0
2008-07-21 08:16:00,12.02218,12.02458,12.00191,12.00503,7.0
2008-07-21 08:17:00,12.01777,12.02287,12.00517,12.00577,7.0
2008-07-21 08:18:00,12.01923,12.01923,11.99553,12.00083,8.0
2008-07-21 08:19:00,11.99888,12.01232,11.98207,11.99943,10.0
2008-07-21 08:20:00,12.01263,12.01263,11.99323,12.00203,8.0
2008-07-21 08:21:00,12.00212,12.01703,11.99708,11.99977,7.0
2008-07-21 08:22:00,12.01627,12.02623,11.99832,11.99858,9.0
2008-07-21 08:23:00,12.00192,12.01938,12.00083,12.00537,8.0
2008-07-21 08:24:00,12.01692,12.01692,11.99697,12.00117,8.0
2008-07-21 08:25:00,11.99882,12.01132,11.99493,11.99832,7.0
2008-07-21 08:26:00,12.01218,12.01218,11.99036,12.00697,9.0
2008-07-21 08:27:00,11.99578,12.01312,11.99412,11.99827,11.0
2008-07-21 08:28:00,12.01158,12.01567,11.99495,11.99563,12.0
2008-07-21 08:29:00,11.99548,12.01102,11.98993,11.99482,10.0
2008-07-21 08:30:00,12.01972,12.01972,11.99271,11.99892,9.0
2008-07-21 08:31:00,11.99683,12.01122,11.97898,11.99698,8.0
2008-07-21 08:32:00,12.00857,12.00857,11.99383,11.99383,8.0
2008-07-21 08:33:00,11.99543,12.00973,11.99252,11.99608,9.0
2008-07-21 08:34:00,12.00268,12.01417,11.98633,12.00967,8.0
2008-07-21 08:35:00,11.99592,12.01158,11.99503,12.00233,7.0
2008-07-21 08:36:00,12.01373,12.01373,11.99878,12.00988,7.0
2008-07-21 08:37:00,12.00053,12.00603,11.99233,11.99367,7.0
2008-07-21 08:38:00,12.00647,12.02116,11.99197,12.01698,7.0
2008-07-21 08:39:00,11.99573,12.01927,11.99573,12.00267,8.0
2008-07-21 08:40:00,12.01398,12.01657,11.99132,11.99408,8.0
2008-07-21 08:41:00,11.99257,12.01563,11.99257,11.99453,7.0
2008-07-21 08:42:00,12.01213,12.01637,11.99308,12.00113,9.0
2008-07-21 08:43:00,11.99732,12.01598,11.99603,11.99753,9.0
2008-07-21 08:44:00,12.01708,12.01878,11.99803,12.00288,9.0
2008-07-21 08:45:00,12.00197,12.01852,11.99807,11.99952,9.0
2008-07-21 08:46:00,12.01032,12.01723,11.99482,11.99693,7.0
2008-07-21 08:47:00,11.99537,12.01413,11.99427,12.01402,11.0
2008-07-21 08:48:00,12.01303,12.01468,11.98988,11.98988,11.0
2008-07-21 08:49:00,11.99737,12.00348,11.98778,11.98883,10.0
2008-07-21 08:50:00,12.00357,12.00472,11.98423,12.00472,11.0
2008-07-21 08:51:00,11.99028,12.00498,11.98243,11.98243,16.0
2008-07-21 08:52:00,12.00028,12.00367,11.98322,11.98513,11.0
2008-07-21 08:53:00,11.98483,12.00182,11.98302,11.98583,7.0
2008-07-21 08:54:00,11.99927,12.00138,11.97955,12.00138,7.0
2008-07-21 08:55:00,11.98592,11.99808,11.97838,11.98118,7.0
2008-07-21 08:56:00,11.99552,12.00212,11.96128,11.96912,8.0
2008-07-21 08:57:00,11.97152,11.98837,11.97152,11.97382,8.0
2008-07-21 08:58:00,11.98922,11.98922,11.95962,11.96543,10.0
2008-07-21 08:59:00,11.96227,11.98018,11.95632,11.96857,11.0
2008-07-21 09:00:00,11.97727,11.98063,11.95768,11.96498,9.0
2008-07-21 09:01:00,11.96472,11.98297,11.94582,11.98297,7.0
2008-07-21 09:02:00,11.99807,11.99807,11.96546,11.97172,8.0
2008-07-21 09:03:00,11.97453,11.99073,11.95837,11.99063,11.0
2008-07-21 09:04:00,11.99457,11.99457,11.97342,11.97967,7.0
2008-07-21 09:05:00,11.98438,12.00282,11.97192,11.98588,9.0
2008-07-21 09:06:00,11.98658,12.00423,11.97593,11.98903,8.0
2008-07-21 09:07:00,11.99203,12.03143,11.99048,11.99048,9.0
2008-07-21 09:08:00,11.99992,12.00513,11.98513,11.99358,11.0
2008-07-21 09:09:00,11.99188,12.00738,11.98852,11.98852,9.0
2008-07-21 09:10:00,12.00427,12.01153,11.98963,11.98963,7.0
2008-07-21 09:11:00,12.00578,12.00578,11.98867,11.99097,10.0
2008-07-21 09:12:00,12.00083,12.00746,11.97753,11.98987,11.0
2008-07-21 09:13:00,11.99122,12.00682,11.99122,11.99798,9.0
2008-07-21 09:14:00,12.00757,12.01192,11.96703,11.99677,11.0
2008-07-21 09:15:00,11.99473,12.01177,11.97927,11.99618,9.0
2008-07-21 09:16:00,12.00793,12.00913,11.99392,11.99453,7.0
2008-07-21 09:17:00,12.00542,12.00663,11.99113,11.99113,8.0
2008-07-21 09:18:00,12.00112,12.01023,11.98828,12.01023,9.0
2008-07-21 09:19:00,11.99003,12.00913,11.97083,12.00913,7.0
2008-07-21 09:20:00,12.01853,12.03057,11.98602,12.01893,10.0
2008-07-21 09:21:00,12.00827,12.03452,11.99432,12.02577,8.0
2008-07-21 09:22:00,12.03578,12.04008,12.02152,12.02698,10.0
2008-07-21 09:23:00,12.02428,12.03943,12.01532,12.01702,8.0
2008-07-21 09:24:00,12.03223,12.03392,12.01402,12.03097,10.0
2008-07-21 09:25:00,12.01927,12.03477,12.01552,12.02812,8.0
2008-07-21 09:26:00,12.03117,12.03323,11.99772,12.02773,7.0
2008-07-21 09:27:00,12.03047,12.03273,12.01202,12.01323,9.0
2008-07-21 09:28:00,12.03062,12.03433,11.98457,12.01053,10.0
2008-07-21 09:29:00,12.02917,12.02917,12.00733,12.01357,12.0
2008-07-21 09:30:00,12.02383,12.02718,12.00723,12.00723,10.0
2008-07-21 09:31:00,12.02328,12.03088,12.01288,12.02502,9.0
2008-07-21 09:32:00,12.02352,12.03223,12.01138,12.03223,11.0
2008-07-21 09:33:00,12.01568,12.03412,11.99932,12.01738,8.0
2008-07-21 09:34:00,12.03287,12.03583,12.01782,12.01782,8.0
2008-07-21 09:35:00,12.01788,12.03478,12.01698,12.01698,7.0
2008-07-21 09:36:00,12.03092,12.03408,12.01233,12.01408,10.0
2008-07-21 09:37:00,12.01533,12.02893,12.00592,12.01322,9.0
2008-07-21 09:38:00,12.02682,12.03072,12.01142,12.01917,10.0
2008-07-21 09:39:00,12.01537,12.03473,12.01452,12.02843,7.0
2008-07-21 09:40:00,12.02908,12.03557,12.01523,12.01523,11.0
2008-07-21 09:41:00,12.01638,12.03612,12.01632,12.01802,7.0
2008-07-21 09:42:00,12.03362,12.03603,12.01723,12.01947,8.0
2008-07-21 09:43:00,12.01973,12.03798,12.01783,12.02338,10.0
2008-07-21 09:44:00,12.03143,12.03917,12.01808,12.01808,7.0
2008-07-21 09:45:00,12.02312,12.03948,12.01812,12.01973,10.0
2008-07-21 09:46:00,12.03458,12.03458,12.01623,12.02013,7.0
2008-07-21 09:47:00,12.01613,12.03927,12.01457,12.03153,12.0
2008-07-21 09:48:00,12.02843,12.03403,12.01538,12.01962,10.0
2008-07-21 09:49:00,12.01853,12.04127,12.01572,12.02957,7.0
2008-07-21 09:50:00,12.03217,12.03947,12.01842,12.03603,12.0
2008-07-21 09:51:00,12.04032,12.04032,12.01778,12.02513,8.0
2008-07-21 09:52:00,12.02867,12.03058,12.00998,12.03058,9.0
2008-07-21 09:53:00,12.01462,12.03388,12.01462,12.02253,8.0
2008-07-21 09:54:00,12.03308,12.03332,12.01122,12.03332,8.0
2008-07-21 09:55:00,12.03768,12.04703,12.01163,12.03412,10.0
2008-07-21 09:56:00,12.04207,12.05522,12.02617,12.03958,10.0
2008-07-21 09:57:00,12.03872,12.05123,12.03283,12.04903,8.0
2008-07-21 09:58:00,12.05198,12.05703,12.02527,12.04843,7.0
2008-07-21 09:59:00,12.06153,12.06242,12.02292,12.05302,8.0
2008-07-21 10:00:00,12.06278,12.06278,12.04367,12.06028,11.0
2008-07-21 10:01:00,12.05762,12.05903,12.01687,12.05227,9.0
2008-07-21 10:02:00,12.05662,12.06103,12.04182,12.04737,11.0
2008-07-21 10:03:00,12.06117,12.06533,12.04718,12.05412,8.0
2008-07-21 10:04:00,12.06247,12.06383,12.02387,12.05337,15.0
2008-07-21 10:05:00,12.05637,12.06537,12.03797,12.06537,10.0
2008-07-21 10:06:00,12.06372,12.06452,12.04998,12.05963,11.0
2008-07-21 10:07:00,12.04742,12.06603,12.04177,12.05058,8.0
2008-07-21 10:08:00,12.06272,12.06272,12.05043,12.06197,7.0
2008-07-21 10:09:00,12.06692,12.07197,12.03839,12.07197,14.0
2008-07-21 10:10:00,12.06578,12.07258,12.04457,12.05738,13.0
2008-07-21 10:11:00,12.06673,12.07648,12.04719,12.05483,29.0
2008-07-21 10:12:00,12.06593,12.07087,12.04023,12.04882,14.0
2008-07-21 10:13:00,12.04168,12.06307,12.02503,12.04108,14.0
2008-07-21 10:14:00,12.04533,12.05958,12.02992,12.04012,11.0
2008-07-21 10:15:00,12.03957,12.05718,12.03957,12.05523,7.0
2008-07-21 10:16:00,12.05423,12.06802,12.04068,12.06638,19.0
2008-07-21 10:17:00,12.06533,12.06928,12.04933,12.05058,8.0
2008-07-21 10:18:00,12.06877,12.06987,12.05393,12.06987,22.0
2008-07-21 10:19:00,12.06808,12.07107,12.05293,12.07107,8.0
2008-07-21 10:20:00,12.06563,12.07258,12.05453,12.06113,11.0
2008-07-21 10:21:00,12.05772,12.07102,12.05447,12.06537,12.0
2008-07-21 10:22:00,12.06312,12.06487,12.04763,12.05508,18.0
2008-07-21 10:23:00,12.04732,12.06527,12.04732,12.04787,17.0
2008-07-21 10:24:00,12.06193,12.06537,12.04298,12.06482,16.0
2008-07-21 10:25:00,12.06483,12.06523,12.02032,12.06523,10.0
2008-07-21 10:26:00,12.06603,12.06603,12.05062,12.06592,21.0
2008-07-21 10:27:00,12.05122,12.07133,12.04908,12.07048,8.0
2008-07-21 10:28:00,12.06983,12.06983,12.03153,12.06213,16.0
2008-07-21 10:29:00,12.05287,12.07043,12.04208,12.05348,7.0
2008-07-21 10:30:00,12.06578,12.06903,12.04699,12.04952,29.0
2008-07-21 10:31:00,12.04612,12.06797,12.04612,12.06797,7.0
2008-07-21 10:32:00,12.06612,12.06817,12.05133,12.06413,15.0
2008-07-21 10:33:00,12.05128,12.06913,12.05037,12.05338,12.0
2008-07-21 10:34:00,12.07118,12.07118,12.05282,12.06028,19.0
2008-07-21 10:35:00,12.05433,12.06793,12.04778,12.06113,7.0
2008-07-21 10:36:00,12.06898,12.07263,12.05647,12.05647,15.0
2008-07-21 10:37:00,12.05702,12.07478,12.05263,12.05263,7.0
2008-07-21 10:38:00,12.07083,12.07627,12.05733,12.06237,9.0
2008-07-21 10:39:00,12.07177,12.07552,12.05767,12.06188,11.0
2008-07-21 10:40:00,12.07272,12.07272,12.05601,12.05713,16.0
2008-07-21 10:41:00,12.05912,12.07318,12.04912,12.07318,8.0
2008-07-21 10:42:00,12.06813,12.06813,12.04647,12.06747,10.0
2008-07-21 10:43:00,12.05422,12.06682,12.05169,12.05592,9.0
2008-07-21 10:44:00,12.07117,12.07528,12.05082,12.05213,8.0
2008-07-21 10:45:00,12.04942,12.06822,12.04942,12.05182,7.0
2008-07-21 10:46:00,12.06542,12.06803,12.04983,12.05453,8.0
2008-07-21 10:47:00,12.05592,12.06643,12.04829,12.06273,10.0
2008-07-21 10:48:00,12.06318,12.06318,12.03443,12.05102,10.0
2008-07-21 10:49:00,12.06213,12.06213,12.04202,12.04238,9.0
2008-07-21 10:50:00,12.06128,12.06128,12.03437,12.06083,8.0
2008-07-21 10:51:00,12.05813,12.05932,12.04088,12.04088,9.0
2008-07-21 10:52:00,12.05833,12.06491,12.04262,12.05482,13.0
2008-07-21 10:53:00,12.04383,12.06147,12.04302,12.04302,8.0
2008-07-21 10:54:00,12.05618,12.05618,12.03972,12.05578,8.0
2008-07-21 10:55:00,12.04732,12.05712,12.02373,12.03678,9.0
2008-07-21 10:56:00,12.04683,12.04683,12.02753,12.03008,10.0
2008-07-21 10:57:00,12.02862,12.04638,12.02862,12.03183,9.0
2008-07-21 10:58:00,12.04653,12.05328,12.02812,12.04592,10.0
2008-07-21 10:59:00,12.02887,12.05757,12.02887,12.04103,7.0
2008-07-21 11:00:00,12.04627,12.05132,12.03208,12.03887,11.0
2008-07-21 11:01:00,12.05238,12.05447,12.031,12.03678,14.0
2008-07-21 11:02:00,12.05117,12.05512,12.03332,12.04023,7.0
2008-07-21 11:03:00,12.05227,12.05668,12.03757,12.03757,10.0
2008-07-21 11:04:00,12.05502,12.05502,12.03408,12.04522,9.0
2008-07-21 11:05:00,12.03752,12.04862,12.01002,12.03087,7.0
2008-07-21 11:06:00,12.04678,12.04678,12.02662,12.04482,7.0
2008-07-21 11:07:00,12.03318,12.04732,12.02913,12.03392,7.0
2008-07-21 11:08:00,12.03763,12.04597,12.02963,12.03557,7.0
2008-07-21 11:09:00,12.04347,12.04547,12.02953,12.03822,10.0
2008-07-21 11:10:00,12.04307,12.04912,12.03113,12.03877,8.0
2008-07-21 11:11:00,12.03742,12.05712,12.03652,12.03858,11.0
2008-07-21 11:12:00,12.05503,12.05503,12.03712,12.04513,12.0
2008-07-21 11:13:00,12.05182,12.05438,12.03653,12.05318,11.0
2008-07-21 11:14:00,12.05083,12.05192,12.03287,12.04428,10.0
2008-07-21 11:15:00,12.03783,12.05477,12.03342,12.03953,8.0
2008-07-21 11:16:00,12.05248,12.05347,12.03507,12.05087,9.0
2008-07-21 11:17:00,12.03763,12.05603,12.03671,12.04008,10.0
2008-07-21 11:18:00,12.05312,12.05747,12.03788,12.05242,9.0
2008-07-21 11:19:00,12.05123,12.05562,12.03853,12.05347,9.0
2008-07-21 11:20:00,12.05017,12.05752,12.03833,12.05752,11.0
2008-07-21 11:21:00,12.05238,12.05297,12.03532,12.03532,7.0
2008-07-21 11:22:00,12.05273,12.05597,12.03992,12.05363,11.0
2008-07-21 11:23:00,12.05137,12.05537,12.03448,12.04227,10.0
2008-07-21 11:24:00,12.05537,12.05642,12.03938,12.04918,11.0
2008-07-21 11:25:00,12.04143,12.05332,12.03612,12.04107,7.0
2008-07-21 11:26:00,12.04778,12.04922,12.03542,12.04922,8.0
2008-07-21 11:27:00,12.03032,12.05323,12.03032,12.03658,8.0
2008-07-21 11:28:00,12.04813,12.05307,12.02723,12.04487,7.0
2008-07-21 11:29:00,12.03627,12.05313,12.00587,12.03582,8.0
2008-07-21 11:30:00,12.04738,12.04738,12.02247,12.03377,9.0
2008-07-21 11:31:00,12.02828,12.04203,12.01978,12.03362,11.0
2008-07-21 11:32:00,12.04392,12.04457,12.02543,12.02543,10.0
2008-07-21 11:33:00,12.02542,12.04188,12.01758,12.02263,7.0
2008-07-21 11:34:00,12.03853,12.04083,12.02272,12.03493,10.0
2008-07-21 11:35:00,12.03702,12.03702,12.01387,12.01797,10.0
2008-07-21 11:36:00,12.03428,12.03428,12.01828,12.02038,9.0
2008-07-21 11:37:00,12.02143,12.04097,12.01653,12.02607,7.0
2008-07-21 11:38:00,12.03833,12.03833,12.01962,12.03517,18.0
2008-07-21 11:39:00,12.03327,12.03602,12.02038,12.02038,7.0
2008-07-21 11:40:00,12.03583,12.03788,12.01292,12.03788,24.0
2008-07-21 11:41:00,12.02323,12.04137,12.01656,12.02047,15.0
2008-07-21 11:42:00,12.03702,12.04207,12.01453,12.02338,24.0
2008-07-21 11:43:00,12.02967,12.03883,12.02268,12.02268,11.0
2008-07-21 11:44:00,12.03738,12.03833,12.02058,12.02192,20.0
2008-07-21 11:45:00,12.02082,12.04093,12.01582,12.03773,13.0
2008-07-21 11:46:00,12.03377,12.03483,12.01317,12.03483,19.0
2008-07-21 11:47:00,12.02203,12.04017,12.02063,12.02912,10.0
2008-07-21 11:48:00,12.03962,12.04163,12.01878,12.01878,20.0
2008-07-21 11:49:00,12.02118,12.03917,12.01862,12.03518,10.0
2008-07-21 11:50:00,12.03072,12.04582,12.02108,12.03648,17.0
2008-07-21 11:51:00,12.02157,12.03608,12.01773,12.02567,9.0
2008-07-21 11:52:00,12.03418,12.04173,12.01809,12.03438,15.0
2008-07-21 11:53:00,12.02052,12.03988,12.01537,12.01657,11.0
2008-07-21 11:54:00,12.04038,12.04083,12.01462,12.01882,9.0
2008-07-21 11:55:00,12.02928,12.04128,12.01568,12.03707,10.0
2008-07-21 11:56:00,12.04012,12.04358,12.02047,12.02047,20.0
2008-07-21 11:57:00,12.02467,12.04192,12.01978,12.02717,15.0
2008-07-21 11:58:00,12.03357,12.04268,12.00683,12.02838,16.0
2008-07-21 11:59:00,12.02643,12.04362,12.02643,12.03208,11.0
2008-07-21 12:00:00,12.03963,12.04453,12.02603,12.03767,9.0
2008-07-21 12:01:00,12.02747,12.04412,12.00912,12.04087,7.0
2008-07-21 12:02:00,12.04453,12.04793,12.01977,12.02977,7.0
2008-07-21 12:03:00,12.02958,12.04662,12.02877,12.02942,9.0
2008-07-21 12:04:00,12.04353,12.04837,12.02851,12.03017,10.0
2008-07-21 12:05:00,12.04817,12.05402,12.03022,12.03022,17.0
2008-07-21 12:06:00,12.04687,12.04687,12.02863,12.04547,14.0
2008-07-21 12:07:00,12.04378,12.04848,12.02873,12.03133,7.0
2008-07-21 12:08:00,12.04898,12.05178,12.02733,12.03222,7.0
2008-07-21 12:09:00,12.03732,12.05102,12.03112,12.04342,17.0
2008-07-21 12:10:00,12.04677,12.04817,12.02503,12.04592,10.0
2008-07-21 12:11:00,12.04978,12.04978,12.03088,12.04647,14.0
2008-07-21 12:12:00,12.04647,12.05033,12.02742,12.03387,12.0
2008-07-21 12:13:00,12.04682,12.04918,12.03003,12.04633,10.0
2008-07-21 12:14:00,12.05147,12.05327,12.03238,12.03238,8.0
2008-07-21 12:15:00,12.04918,12.05102,12.03043,12.03163,9.0
2008-07-21 12:16:00,12.04892,12.04892,12.00247,12.03103,10.0
2008-07-21 12:17:00,12.04623,12.05007,12.02978,12.02978,9.0
2008-07-21 12:18:00,12.04833,12.04833,12.03022,12.03773,15.0
2008-07-21 12:19:00,12.04533,12.04643,12.02652,12.04302,8.0
2008-07-21 12:20:00,12.04458,12.04458,12.00583,12.04072,20.0
2008-07-21 12:21:00,12.03067,12.04313,12.02742,12.02808,8.0
2008-07-21 12:22:00,12.04353,12.04353,12.02757,12.04057,7.0
2008-07-21 12:23:00,12.03337,12.05313,12.02497,12.02497,11.0
2008-07-21 12:24:00,12.04107,12.04587,12.02353,12.02898,9.0
2008-07-21 12:25:00,12.02662,12.04758,12.02662,12.02797,7.0
2008-07-21 12:26:00,12.04372,12.04642,12.02292,12.02952,7.0
2008-07-21 12:27:00,12.02832,12.04642,12.02832,12.04273,12.0
2008-07-21 12:28:00,12.04427,12.05308,12.02728,12.04312,15.0
2008-07-21 12:29:00,12.04712,12.04712,12.02397,12.04598,10.0
2008-07-21 12:30:00,12.04377,12.04408,12.02737,12.02808,10.0
2008-07-21 12:31:00,12.04408,12.04507,12.02132,12.03558,10.0
2008-07-21 12:32:00,12.04513,12.04608,12.02818,12.04257,17.0
2008-07-21 12:33:00,12.04747,12.04747,12.03342,12.04398,8.0
2008-07-21 12:34:00,12.04543,12.04948,12.03042,12.04402,9.0
2008-07-21 12:35:00,12.03102,12.04943,12.02852,12.03502,13.0
2008-07-21 12:36:00,12.03398,12.04788,12.02553,12.04788,18.0
2008-07-21 12:37:00,12.03693,12.04967,12.03093,12.03252,9.0
2008-07-21 12:38:00,12.04118,12.04527,12.00483,12.04527,10.0
2008-07-21 12:39:00,12.03042,12.04583,12.02833,12.03622,7.0
2008-07-21 12:40:00,12.04488,12.04488,11.99757,11.99757,18.0
2008-07-21 12:41:00,12.02722,12.04462,12.02722,12.04283,7.0
2008-07-21 12:42:00,12.04898,12.04898,12.03013,12.03452,13.0
2008-07-21 12:43:00,12.03878,12.04617,12.02878,12.02978,10.0
2008-07-21 12:44:00,12.04308,12.04737,12.02892,12.03617,12.0
2008-07-21 12:45:00,12.02938,12.04762,12.02938,12.02982,10.0
2008-07-21 12:46:00,12.05058,12.05058,12.02622,12.04117,12.0
2008-07-21 12:47:00,12.04052,12.04358,12.02068,12.02547,10.0
2008-07-21 12:48:00,12.03722,12.04662,12.02137,12.02137,8.0
2008-07-21 12:49:00,12.02417,12.04453,12.02417,12.03178,10.0
2008-07-21 12:50:00,12.04707,12.04707,12.02146,12.03222,8.0
2008-07-21 12:51:00,12.03002,12.04723,12.02618,12.02947,8.0
2008-07-21 12:52:00,12.04327,12.04777,12.02888,12.03667,7.0
2008-07-21 12:53:00,12.02947,12.04613,12.02293,12.03138,7.0
2008-07-21 12:54:00,12.04167,12.04502,12.03137,12.04213,7.0
2008-07-21 12:55:00,12.03133,12.04228,12.02583,12.03518,13.0
2008-07-21 12:56:00,12.04102,12.04698,12.01637,12.03022,11.0
2008-07-21 12:57:00,12.04442,12.04442,12.03053,12.03053,9.0
2008-07-21 12:58:00,12.04382,12.04537,12.02907,12.02907,11.0
2008-07-21 12:59:00,12.02897,12.04503,12.02147,12.03627,7.0
2008-07-21 13:00:00,12.04573,12.04962,12.01557,12.03262,14.0
2008-07-21 13:01:00,12.03263,12.03263,11.99678,12.01147,27.0
2008-07-21 13:02:00,12.01752,12.01752,11.99723,12.01102,15.0
2008-07-21 13:03:00,12.00418,12.01397,11.96612,12.01163,13.0
2008-07-21 13:04:00,12.01253,12.01573,11.98923,11.99937,15.0
2008-07-21 13:05:00,12.01602,12.02452,11.99657,12.01368,23.0
2008-07-21 13:06:00,12.01163,12.01588,12.00067,12.01588,16.0
2008-07-21 13:07:00,12.01492,12.02177,11.99943,12.00412,12.0
2008-07-21 13:08:00,12.01307,12.01712,11.99738,12.00107,20.0
2008-07-21 13:09:00,12.00268,12.01702,11.99484,12.00523,23.0
2008-07-21 13:10:00,12.01597,12.01742,11.98062,12.00817,16.0
2008-07-21 13:11:00,12.00057,12.01963,11.99858,12.00338,16.0
2008-07-21 13:12:00,12.01837,12.01937,11.99313,12.01937,16.0
2008-07-21 13:13:00,12.00388,12.01443,11.99542,12.00963,21.0
2008-07-21 13:14:00,12.00617,12.01478,11.97968,11.99732,18.0
2008-07-21 13:15:00,11.99903,12.01268,11.99008,12.00913,20.0
2008-07-21 13:16:00,12.01008,12.01013,11.98583,11.99817,11.0
2008-07-21 13:17:00,12.00762,12.01622,11.98207,11.99513,17.0
2008-07-21 13:18:00,12.00672,12.01743,11.99323,11.99577,10.0
2008-07-21 13:19:00,12.00897,12.01673,11.99613,12.01382,18.0
2008-07-21 13:20:00,12.01288,12.01788,12.00177,12.00382,7.0
2008-07-21 13:21:00,12.00738,12.01858,11.99232,11.99977,25.0
2008-07-21 13:22:00,12.01793,12.02677,11.98443,12.01252,25.0
2008-07-21 13:23:00,12.02447,12.03568,12.01138,12.02078,9.0
2008-07-21 13:24:00,12.03097,12.06317,12.01913,12.02453,15.0
2008-07-21 13:25:00,12.03967,12.03967,12.02337,12.03573,18.0
2008-07-21 13:26:00,12.03588,12.03947,12.02317,12.02732,15.0
2008-07-21 13:27:00,12.02408,12.04057,12.02258,12.02258,22.0
2008-07-21 13:28:00,12.03683,12.04167,12.02453,12.04167,20.0
2008-07-21 13:29:00,12.03872,12.03923,12.01362,12.01362,9.0
2008-07-21 13:30:00,12.01397,12.03758,12.01397,12.02583,18.0
2008-07-21 13:31:00,12.02363,12.03967,12.02318,12.02347,11.0
2008-07-21 13:32:00,12.03442,12.03693,12.01461,12.01898,18.0
2008-07-21 13:33:00,12.02408,12.03852,12.01908,12.01908,20.0
2008-07-21 13:34:00,12.03812,12.03908,12.01293,12.03517,24.0
2008-07-21 13:35:00,12.02387,12.03767,12.02052,12.02052,14.0
2008-07-21 13:36:00,12.03458,12.03933,12.02178,12.02233,17.0
2008-07-21 13:37:00,12.02478,12.03982,12.01672,12.02383,14.0
2008-07-21 13:38:00,12.03487,12.03902,12.02004,12.02717,26.0
2008-07-21 13:39:00,12.02322,12.03682,12.01429,12.01963,10.0
2008-07-21 13:40:00,12.03147,12.03362,12.01202,12.01497,14.0
2008-07-21 13:41:00,12.01408,12.03772,12.01267,12.02877,16.0
2008-07-21 13:42:00,12.03213,12.03328,12.01572,12.03028,7.0
2008-07-21 13:43:00,12.03377,12.04002,12.01613,12.02002,14.0
2008-07-21 13:44:00,12.03322,12.03892,12.00048,12.03463,15.0
2008-07-21 13:45:00,12.03813,12.03907,12.01857,12.02187,7.0
2008-07-21 13:46:00,12.03532,12.03942,12.01587,12.02762,7.0
2008-07-21 13:47:00,12.02822,12.04013,12.02432,12.03593,11.0
2008-07-21 13:48:00,12.03533,12.03567,12.02062,12.02082,10.0
2008-07-21 13:49:00,12.03203,12.04627,12.02103,12.02193,18.0
2008-07-21 13:50:00,12.02213,12.04323,12.00113,12.02313,9.0
2008-07-21 13:51:00,12.03958,12.04032,12.01949,12.02758,13.0
2008-07-21 13:52:00,12.03702,12.04278,12.02357,12.02917,18.0
2008-07-21 13:53:00,12.02838,12.04457,12.02838,12.04182,18.0
2008-07-21 13:54:00,12.04257,12.04257,12.02403,12.03218,22.0
2008-07-21 13:55:00,12.03003,12.04422,12.02562,12.03513,7.0
2008-07-21 13:56:00,12.04528,12.04528,12.02275,12.02283,23.0
2008-07-21 13:57:00,12.03198,12.04087,12.02688,12.02688,8.0
2008-07-21 13:58:00,12.04178,12.04178,12.02548,12.02548,19.0
2008-07-21 13:59:00,12.02583,12.04123,12.02353,12.03463,20.0
2008-07-21 14:00:00,12.03468,12.03923,12.02148,12.02272,11.0
2008-07-21 14:01:00,12.02522,12.03953,12.02303,12.02978,20.0
2008-07-21 14:02:00,12.04093,12.04187,12.01713,12.02678,25.0
2008-07-21 14:03:00,12.02253,12.03693,12.01997,12.03198,21.0
2008-07-21 14:04:00,12.04747,12.04747,12.01902,12.02698,30.0
2008-07-21 14:05:00,12.02152,12.03927,12.02152,12.02633,16.0
2008-07-21 14:06:00,12.03463,12.04022,12.01967,12.01967,7.0
2008-07-21 14:07:00,12.03503,12.03802,12.01883,12.02053,21.0
2008-07-21 14:08:00,12.03068,12.03702,11.97343,12.02963,23.0
2008-07-21 14:09:00,12.02883,12.03238,12.01347,12.01642,20.0
2008-07-21 14:10:00,12.03123,12.03837,12.02117,12.02207,15.0
2008-07-21 14:11:00,12.03602,12.03957,12.01723,12.03957,19.0
2008-07-21 14:12:00,12.04243,12.04243,12.02302,12.03758,17.0
2008-07-21 14:13:00,12.03717,12.04392,12.01732,12.03017,18.0
2008-07-21 14:14:00,12.04433,12.04747,12.02447,12.04378,18.0
2008-07-21 14:15:00,12.03672,12.05113,12.00657,12.03523,14.0
2008-07-21 14:16:00,12.04047,12.04748,12.00973,12.04208,10.0
2008-07-21 14:17:00,12.04243,12.04313,12.02087,12.02963,22.0
2008-07-21 14:18:00,12.03923,12.03923,12.01708,12.03902,15.0
2008-07-21 14:19:00,12.03057,12.04167,12.00203,12.02762,21.0
2008-07-21 14:20:00,12.03747,12.04082,12.02378,12.02492,19.0
2008-07-21 14:21:00,12.03413,12.04113,12.01913,12.01913,16.0
2008-07-21 14:22:00,12.03602,12.03729,12.01163,12.01163,17.0
2008-07-21 14:23:00,12.02762,12.02762,12.00923,12.02743,20.0
2008-07-21 14:24:00,12.02967,12.02967,12.00557,12.00953,23.0
2008-07-21 14:25:00,12.00658,12.02307,11.99742,12.01437,20.0
2008-07-21 14:26:00,12.02043,12.02043,11.97533,12.00513,16.0
2008-07-21 14:27:00,12.00742,12.01257,11.99748,12.00138,17.0
2008-07-21 14:28:00,12.01208,12.01572,11.98403,12.00278,9.0
2008-07-21 14:29:00,11.99873,12.01752,11.99327,12.00302,23.0
2008-07-21 14:30:00,12.01852,12.01852,11.99442,11.99602,10.0
2008-07-21 14:31:00,12.00277,12.01842,11.99113,12.00302,19.0
2008-07-21 14:32:00,12.01913,12.02197,12.00113,12.01618,11.0
2008-07-21 14:33:00,12.01567,12.02017,11.99618,12.00558,20.0
2008-07-21 14:34:00,12.02048,12.02692,11.99662,12.00257,17.0
2008-07-21 14:35:00,12.01242,12.01877,11.99487,12.00148,10.0
2008-07-21 14:36:00,12.00602,12.01758,11.98783,11.99523,17.0
2008-07-21 14:37:00,12.00777,12.01333,11.98787,12.00858,24.0
2008-07-21 14:38:00,12.01158,12.01788,11.99238,12.01327,21.0
2008-07-21 14:39:00,11.99947,12.01467,11.99728,12.01078,12.0
2008-07-21 14:40:00,12.00932,12.01297,11.99028,12.00812,24.0
2008-07-21 14:41:00,11.99523,12.01033,11.99347,12.01033,20.0
2008-07-21 14:42:00,12.00992,12.01308,11.99497,11.99497,19.0
2008-07-21 14:43:00,12.00417,12.00788,11.99258,11.99762,13.0
2008-07-21 14:44:00,12.00712,12.01312,11.98633,11.99233,8.0
2008-07-21 14:45:00,12.00883,12.01502,11.99323,12.01008,15.0
2008-07-21 14:46:00,12.00903,12.01177,11.99645,12.00903,7.0
2008-07-21 14:47:00,11.99542,12.00967,11.99208,11.99208,22.0
2008-07-21 14:48:00,12.00752,12.00752,11.99262,12.00748,17.0
2008-07-21 14:49:00,12.00558,12.01078,11.99214,12.01078,24.0
2008-07-21 14:50:00,12.00562,12.01698,11.99658,12.01347,8.0
2008-07-21 14:51:00,11.99718,12.01043,11.99492,11.99873,15.0
2008-07-21 14:52:00,12.00832,12.01018,11.99412,12.01018,11.0
2008-07-21 14:53:00,11.99828,12.00972,11.99532,12.00742,18.0
2008-07-21 14:54:00,12.01067,12.01067,11.98638,11.99017,14.0
2008-07-21 14:55:00,11.98892,12.00447,11.98743,11.98743,16.0
2008-07-21 14:56:00,11.99762,12.00192,11.96932,11.98933,10.0
2008-07-21 14:57:00,12.00068,12.00103,11.96464,11.99158,19.0
2008-07-21 14:58:00,11.99933,11.99998,11.97963,11.98643,19.0
2008-07-21 14:59:00,11.98172,12.00043,11.97262,11.99183,16.0
2008-07-21 15:00:00,11.99863,12.00817,11.98432,11.99908,20.0
2008-07-21 15:01:00,11.99537,11.99978,11.97892,11.99733,20.0
2008-07-21 15:02:00,11.99482,11.99982,11.97448,11.99847,11.0
2008-07-21 15:03:00,11.99873,12.00187,11.97691,11.99967,20.0
2008-07-21 15:04:00,11.99922,11.99922,11.96192,11.98463,19.0
2008-07-21 15:05:00,11.98512,12.00082,11.98283,11.98677,18.0
2008-07-21 15:06:00,11.99837,11.99878,11.98427,11.98812,17.0
2008-07-21 15:07:00,11.99668,12.00152,11.98182,11.98182,7.0
2008-07-21 15:08:00,11.99537,11.99787,11.96293,11.98802,22.0
2008-07-21 15:09:00,11.99853,11.99853,11.97263,11.99703,12.0
2008-07-21 15:10:00,11.99837,12.00042,11.97821,11.99668,21.0
2008-07-21 15:11:00,11.98607,11.99293,11.96952,11.98278,18.0
2008-07-21 15:12:00,11.99423,11.99642,11.97492,11.99572,7.0
2008-07-21 15:13:00,11.99783,12.00082,11.97542,11.98468,13.0
2008-07-21 15:14:00,11.99753,12.00188,11.98032,11.98137,23.0
2008-07-21 15:15:00,11.98658,11.99658,11.98547,11.98547,17.0
2008-07-21 15:16:00,11.99983,12.00133,11.98177,12.00038,24.0
2008-07-21 15:17:00,11.98532,12.00278,11.98532,12.00107,23.0
2008-07-21 15:18:00,12.00197,12.00467,11.98752,11.98818,7.0
2008-07-21 15:19:00,11.98887,12.00437,11.98633,11.99172,10.0
2008-07-21 15:20:00,12.00338,12.00338,11.98513,12.00267,23.0
2008-07-21 15:21:00,11.98598,12.00958,11.97622,11.99063,12.0
2008-07-21 15:22:00,12.00007,12.00828,11.98602,11.99762,8.0
2008-07-21 15:23:00,11.98462,12.00753,11.97152,11.98437,18.0
2008-07-21 15:24:00,11.99708,11.99708,11.97178,11.97178,19.0
2008-07-21 15:25:00,11.98622,12.01003,11.98622,12.00313,10.0
2008-07-21 15:26:00,12.00282,12.00293,11.98747,11.99638,14.0
2008-07-21 15:27:00,11.99823,12.00687,11.98143,11.99428,22.0
2008-07-21 15:28:00,12.00477,12.00637,11.98352,12.00637,12.0
2008-07-21 15:29:00,12.00692,12.00727,11.98517,11.98637,7.0
2008-07-21 15:30:00,12.00563,12.00973,11.99182,11.99182,13.0
2008-07-21 15:31:00,11.99222,12.00577,11.96932,11.99148,11.0
2008-07-21 15:32:00,12.00897,12.00897,11.96917,11.98648,16.0
2008-07-21 15:33:00,11.98697,12.00293,11.96278,11.99043,27.0
2008-07-21 15:34:00,12.00187,12.00728,11.97888,12.00093,14.0
2008-07-21 15:35:00,11.99112,12.00453,11.98202,11.99098,19.0
2008-07-21 15:36:00,12.00363,12.00363,11.98823,11.98978,23.0
2008-07-21 15:37:00,11.99822,12.00258,11.98909,12.00073,19.0
2008-07-21 15:38:00,11.98598,12.00082,11.97957,11.98847,8.0
2008-07-21 15:39:00,11.99853,11.99922,11.96168,11.98347,16.0
2008-07-21 15:40:00,11.99873,12.00558,11.98133,12.00558,19.0
2008-07-21 15:41:00,12.00687,12.00742,11.98397,11.99498,7.0
2008-07-21 15:42:00,12.00982,12.00982,11.98163,11.99162,7.0
2008-07-21 15:43:00,12.00787,12.00863,11.98782,11.99092,15.0
2008-07-21 15:44:00,12.00262,12.00702,11.99052,11.99097,9.0
2008-07-21 15:45:00,12.00632,12.00663,11.99087,11.99717,15.0
2008-07-21 15:46:00,12.00543,12.00543,11.99018,11.99018,21.0
2008-07-21 15:47:00,11.98928,12.00768,11.98593,11.99017,21.0
2008-07-21 15:48:00,12.00163,12.00263,11.98817,11.99173,7.0
2008-07-21 15:49:00,11.99333,12.00838,11.96862,11.99503,15.0
2008-07-21 15:50:00,12.00313,12.00703,11.99042,12.00062,19.0
2008-07-21 15:51:00,11.98982,12.00542,11.97548,11.98863,21.0
2008-07-21 15:52:00,12.00497,12.00497,11.98047,11.98492,10.0
2008-07-21 15:53:00,12.00338,12.00438,11.98313,11.99298,14.0
2008-07-21 15:54:00,12.00318,12.00318,11.98138,11.98768,11.0
2008-07-21 15:55:00,11.98822,12.00472,11.98822,11.99643,21.0
2008-07-21 15:56:00,12.00218,12.01018,11.98992,12.01018,9.0
2008-07-21 15:57:00,11.99448,12.00987,11.98693,12.00987,21.0
2008-07-21 15:58:00,12.00313,12.00837,11.97162,11.99427,9.0
2008-07-21 15:59:00,12.00682,12.00827,11.98373,12.00808,7.0
2008-07-21 16:00:00,12.00557,12.00807,11.98807,12.00753,27.0
2008-07-21 16:01:00,11.99793,12.01077,11.99293,12.01077,12.0
2008-07-21 16:02:00,12.00942,12.01433,11.99038,11.99658,18.0
2008-07-21 16:03:00,12.01272,12.01452,11.99248,12.00232,18.0
2008-07-21 16:04:00,12.00862,12.01327,11.98142,12.01323,7.0
2008-07-21 16:05:00,12.01217,12.01217,11.98612,12.00138,16.0
2008-07-21 16:06:00,12.01237,12.02518,11.99397,12.01062,10.0
2008-07-21 16:07:00,12.02227,12.02442,11.99837,12.00318,9.0
2008-07-21 16:08:00,12.01812,12.02082,11.99663,12.00857,11.0
2008-07-21 16:09:00,12.00997,12.02248,12.00362,12.01662,17.0
2008-07-21 16:10:00,12.02048,12.02048,11.99263,11.99263,7.0
2008-07-21 16:11:00,12.01352,12.01653,11.9986,12.00673,18.0
2008-07-21 16:12:00,12.01323,12.01323,11.98308,12.00122,15.0
2008-07-21 16:13:00,12.00753,12.01812,11.99513,12.00547,9.0
2008-07-21 16:14:00,12.01633,12.01762,11.99998,12.00313,20.0
2008-07-21 16:15:00,11.99802,12.01438,11.99802,12.00108,19.0
2008-07-21 16:16:00,12.01422,12.01578,11.98948,11.99602,8.0
2008-07-21 16:17:00,11.99643,12.01317,11.99148,11.99858,23.0
2008-07-21 16:18:00,12.01098,12.01493,11.99563,12.01247,8.0
2008-07-21 16:19:00,12.01042,12.01042,11.98992,12.00998,14.0
2008-07-21 16:20:00,12.01388,12.01487,11.99067,11.99998,7.0
2008-07-21 16:21:00,11.99512,12.02417,11.99183,12.00593,20.0
2008-07-21 16:22:00,12.01532,12.01662,11.99382,12.01282,25.0
2008-07-21 16:23:00,12.01302,12.01377,11.99337,12.01377,11.0
2008-07-21 16:24:00,12.01507,12.02747,11.98162,12.01543,11.0
2008-07-21 16:25:00,12.02977,12.03007,12.01108,12.01743,14.0
2008-07-21 16:26:00,12.02698,12.02858,12.00842,12.00842,18.0
2008-07-21 16:27:00,12.01233,12.02542,12.00177,12.00968,13.0
2008-07-21 16:28:00,12.01852,12.02807,12.00928,12.02592,7.0
2008-07-21 16:29:00,12.02602,12.03332,12.00426,12.03332,11.0
2008-07-21 16:30:00,12.03362,12.03388,11.99263,12.02282,7.0
2008-07-21 16:31:00,12.02037,12.03608,12.01148,12.01148,19.0
2008-07-21 16:32:00,12.02633,12.02853,12.00538,12.02818,23.0
2008-07-21 16:33:00,12.01262,12.03113,12.01262,12.01808,7.0
2008-07-21 16:34:00,12.03098,12.03297,12.01578,12.02038,22.0
2008-07-21 16:35:00,12.01692,12.03597,12.01427,12.01983,7.0
2008-07-21 16:36:00,12.03002,12.03717,12.01697,12.01697,18.0
2008-07-21 16:37:00,12.02423,12.03247,12.01532,12.02907,16.0
2008-07-21 16:38:00,12.02993,12.03902,12.01342,12.02802,21.0
2008-07-21 16:39:00,12.02308,12.02587,11.99566,12.01703,21.0
2008-07-21 16:40:00,12.01947,12.01947,12.00403,12.01477,10.0
2008-07-21 16:41:00,12.02027,12.02148,12.00048,12.00048,15.0
2008-07-21 16:42:00,12.01853,12.01853,11.99647,12.00213,8.0
2008-07-21 16:43:00,12.00037,12.01143,11.99072,12.00128,17.0
2008-07-21 16:44:00,12.00762,12.01092,11.99377,12.00838,8.0
2008-07-21 16:45:00,11.99407,12.00923,11.96968,11.99033,21.0
2008-07-21 16:46:00,12.00638,12.00753,11.99007,11.99308,9.0
2008-07-21 16:47:00,11.99308,12.01303,11.99287,11.99287,8.0
2008-07-21 16:48:00,12.00977,12.00977,11.99192,12.00693,15.0
2008-07-21 16:49:00,12.00782,12.00782,11.98463,11.98528,18.0
2008-07-21 16:50:00,12.00172,12.00913,11.97342,11.98833,9.0
2008-07-21 16:51:00,11.99442,12.00763,11.98758,12.00763,12.0
2008-07-21 16:52:00,12.00728,12.00728,11.99028,12.00263,24.0
2008-07-21 16:53:00,11.99432,12.01568,11.98763,12.00273,9.0
2008-07-21 16:54:00,12.00257,12.00373,11.98573,11.98573,15.0
2008-07-21 16:55:00,12.00273,12.00343,11.98307,11.99942,14.0
2008-07-21 16:56:00,12.00032,12.00487,11.96712,12.00333,12.0
2008-07-21 16:57:00,11.98952,12.00142,11.98133,11.99192,11.0
2008-07-21 16:58:00,11.99537,11.99537,11.97862,11.98302,8.0
2008-07-21 16:59:00,11.98673,12.00106,11.98127,12.00103,15.0
2008-07-21 17:00:00,11.99983,12.01753,11.96703,11.99942,9.0
2008-07-21 17:01:00,11.98563,12.00828,11.98563,12.00828,23.0
2008-07-21 17:02:00,12.00837,12.00837,11.97317,11.99358,13.0
2008-07-21 17:03:00,12.00673,12.00673,11.98978,11.98978,21.0
2008-07-21 17:04:00,11.99738,12.02173,11.98877,11.99338,23.0
2008-07-21 17:05:00,11.98893,12.00473,11.96923,11.99033,9.0
2008-07-21 17:06:00,12.00303,12.02917,11.98452,12.00758,9.0
2008-07-21 17:07:00,12.01532,12.01532,11.98637,11.99358,11.0
2008-07-21 17:08:00,12.00722,12.02543,11.99182,11.99182,7.0
2008-07-21 17:09:00,11.99822,12.00893,11.99003,11.99727,7.0
2008-07-21 17:10:00,12.00493,12.00823,11.98942,11.99957,9.0
2008-07-21 17:11:00,11.98263,12.00343,11.98263,11.99877,9.0
2008-07-21 17:12:00,11.99843,11.99893,11.96368,11.99792,20.0
2008-07-21 17:13:00,11.99522,12.00247,11.98132,11.98207,9.0
2008-07-21 17:14:00,11.99717,12.00587,11.96012,11.99613,14.0
2008-07-21 17:15:00,11.98753,12.01848,11.98203,11.98692,13.0
2008-07-21 17:16:00,11.99507,12.00082,11.97833,11.97972,19.0
2008-07-21 17:17:00,11.99278,11.99552,11.97798,11.99453,15.0
2008-07-21 17:18:00,11.99332,12.01823,11.97787,11.99322,16.0
2008-07-21 17:19:00,11.99053,11.99323,11.95492,11.98337,19.0
2008-07-21 17:20:00,11.99518,11.99518,11.96218,11.99153,9.0
2008-07-21 17:21:00,11.98273,11.99677,11.97753,11.99368,10.0
2008-07-21 17:22:00,11.99583,11.99583,11.95077,11.98363,8.0
2008-07-21 17:23:00,11.98758,11.99172,11.95117,11.97843,16.0
2008-07-21 17:24:00,11.98763,11.98763,11.95197,11.98652,9.0
2008-07-21 17:25:00,11.98923,11.98923,11.94903,11.97543,8.0
2008-07-21 17:26:00,11.99053,12.01412,11.97218,11.97742,10.0
2008-07-21 17:27:00,11.99138,11.99182,11.97512,11.97913,21.0
2008-07-21 17:28:00,11.99232,11.99638,11.96477,11.99403,7.0
2008-07-21 17:29:00,11.99128,12.00789,11.94668,11.99332,14.0
2008-07-21 17:30:00,11.99512,11.99732,11.98127,11.99582,10.0
2008-07-21 17:31:00,11.99467,11.99887,11.94813,11.99492,18.0
2008-07-21 17:32:00,11.99572,12.00728,11.98293,12.00728,18.0
2008-07-21 17:33:00,11.99013,12.00693,11.96768,11.99438,19.0
2008-07-21 17:34:00,12.00652,12.01042,11.98462,11.99713,20.0
2008-07-21 17:35:00,12.00803,12.00803,11.96173,12.00553,18.0
2008-07-21 17:36:00,12.01253,12.01497,11.96622,12.01303,8.0
2008-07-21 17:37:00,11.99423,12.01903,11.96973,12.01617,7.0
2008-07-21 17:38:00,12.01083,12.02402,11.97022,12.00177,8.0
2008-07-21 17:39:00,12.01872,12.02773,12.00012,12.00472,7.0
2008-07-21 17:40:00,12.01763,12.02448,11.98881,12.01183,11.0
2008-07-21 17:41:00,12.00718,12.00868,11.96743,12.00868,7.0
2008-07-21 17:42:00,12.01927,12.02778,11.98632,12.01487,9.0
2008-07-21 17:43:00,12.01677,12.01963,11.99444,11.99518,24.0
2008-07-21 17:44:00,12.01827,12.02128,11.98973,11.99933,9.0
2008-07-21 17:45:00,12.01707,12.02033,11.97953,12.01438,16.0
2008-07-21 17:46:00,12.01432,12.02093,11.99873,11.99937,7.0
2008-07-21 17:47:00,11.99992,12.01798,11.97458,11.99942,18.0
2008-07-21 17:48:00,12.01458,12.01863,11.99366,12.00307,12.0
2008-07-21 17:49:00,12.01827,12.02087,11.99667,12.00948,8.0
2008-07-21 17:50:00,12.01247,12.02227,11.98918,12.00833,21.0
2008-07-21 17:51:00,12.01407,12.02363,11.99343,12.00153,19.0
2008-07-21 17:52:00,12.02133,12.02133,11.99578,12.00077,10.0
2008-07-21 17:53:00,12.01877,12.02218,11.99422,12.00258,11.0
2008-07-21 17:54:00,12.01518,12.03013,11.99252,12.01472,10.0
2008-07-21 17:55:00,12.00978,12.02178,11.99493,12.01198,16.0
2008-07-21 17:56:00,12.01083,12.01963,11.98942,12.00738,7.0
2008-07-21 17:57:00,12.00188,12.01637,11.99103,11.99967,15.0
2008-07-21 17:58:00,12.01258,12.02557,11.98542,12.00517,18.0
2008-07-21 17:59:00,12.00262,12.03037,11.97881,11.99733,28.0
2008-07-21 18:00:00,12.00182,12.01542,11.98532,12.00813,7.0
2008-07-21 18:01:00,11.99637,12.01818,11.98072,11.99342,8.0
2008-07-21 18:02:00,12.00997,12.01383,11.98763,11.98763,7.0
2008-07-21 18:03:00,11.99362,12.01683,11.97457,12.00553,7.0
2008-07-21 18:04:00,12.01563,12.01563,11.99123,11.99422,9.0
2008-07-21 18:05:00,11.99572,12.02447,11.99302,11.99302,8.0
2008-07-21 18:06:00,12.01412,12.01657,11.97602,11.99312,15.0
2008-07-21 18:07:00,11.99028,12.03038,11.99028,11.99368,8.0
2008-07-21 18:08:00,12.01497,12.01738,11.98781,12.01218,11.0
2008-07-21 18:09:00,12.01462,12.01803,11.98982,12.00142,8.0
2008-07-21 18:10:00,12.02018,12.02018,11.97639,12.01128,10.0
2008-07-21 18:11:00,12.01318,12.01573,11.99208,11.99938,9.0
2008-07-21 18:12:00,12.01293,12.02032,11.99208,12.01597,8.0
2008-07-21 18:13:00,12.02097,12.02097,11.99428,12.01747,7.0
2008-07-21 18:14:00,12.02378,12.02378,11.99423,12.01883,8.0
2008-07-21 18:15:00,12.01592,12.02108,11.98988,12.01387,9.0
2008-07-21 18:16:00,12.01588,12.03017,11.99913,12.01118,8.0
2008-07-21 18:17:00,12.03068,12.03068,12.00972,12.00972,9.0
2008-07-21 18:18:00,12.02638,12.02827,11.98487,12.01082,12.0
2008-07-21 18:19:00,12.02152,12.02673,12.00343,12.01238,9.0
2008-07-21 18:20:00,12.01503,12.03173,12.00607,12.01613,11.0
2008-07-21 18:21:00,12.02783,12.03823,11.99505,12.01423,11.0
2008-07-21 18:22:00,12.03302,12.03302,12.01442,12.03107,8.0
2008-07-21 18:23:00,12.03023,12.03372,12.01333,12.02727,8.0
2008-07-21 18:24:00,12.03167,12.03618,12.01033,12.01587,11.0
2008-07-21 18:25:00,12.03628,12.03647,12.01372,12.02443,8.0
2008-07-21 18:26:00,12.02488,12.03422,11.99448,12.01493,10.0
2008-07-21 18:27:00,12.02508,12.04032,12.00987,12.01053,8.0
2008-07-21 18:28:00,12.03118,12.03118,12.01157,12.02547,10.0
2008-07-21 18:29:00,12.02058,12.02763,12.00993,12.02273,11.0
2008-07-21 18:30:00,12.03372,12.03372,12.01142,12.03147,10.0
2008-07-21 18:31:00,12.01162,12.03668,12.01162,12.02543,10.0
2008-07-21 18:32:00,12.03542,12.03813,11.99453,12.02588,11.0
2008-07-21 18:33:00,12.03172,12.03773,12.00643,12.01552,10.0
2008-07-21 18:34:00,12.03182,12.03327,12.01397,12.03327,8.0
2008-07-21 18:35:00,12.01593,12.03617,12.01053,12.03502,9.0
2008-07-21 18:36:00,12.03277,12.03587,12.01147,12.01147,10.0
2008-07-21 18:37:00,12.02347,12.0356,12.01507,12.03537,7.0
2008-07-21 18:38:00,12.03762,12.03762,12.01438,12.03308,8.0
2008-07-21 18:39:00,12.03377,12.03377,12.01283,12.01393,11.0
2008-07-21 18:40:00,12.02563,12.03658,11.99622,12.02852,9.0
2008-07-21 18:41:00,12.03587,12.03728,12.00417,12.02352,12.0
2008-07-21 18:42:00,12.03262,12.03722,12.02438,12.03018,11.0
2008-07-21 18:43:00,12.04068,12.04152,12.00763,12.03182,12.0
2008-07-21 18:44:00,12.03117,12.04153,11.99347,12.02197,9.0
2008-07-21 18:45:00,12.04062,12.04607,11.99043,11.99793,7.0
2008-07-21 18:46:00,12.00587,12.04238,12.00587,12.01697,10.0
2008-07-21 18:47:00,12.03127,12.04188,12.00512,12.03823,10.0
2008-07-21 18:48:00,12.03673,12.04657,12.01497,12.02153,11.0
2008-07-21 18:49:00,12.02718,12.04168,12.01913,12.03982,11.0
2008-07-21 18:50:00,12.03207,12.04068,12.01288,12.01918,13.0
2008-07-21 18:51:00,12.02702,12.03068,12.01163,12.02353,8.0
2008-07-21 18:52:00,12.02798,12.02842,12.00948,12.02842,9.0
2008-07-21 18:53:00,12.02938,12.03063,12.01332,12.03002,7.0
2008-07-21 18:54:00,12.03182,12.03227,12.01817,12.03022,10.0
2008-07-21 18:55:00,12.02772,12.02772,12.01358,12.01358,8.0
2008-07-21 18:56:00,12.03298,12.03395,12.01207,12.03132,11.0
2008-07-21 18:57:00,12.03112,12.03183,12.01533,12.03183,7.0
2008-07-21 18:58:00,12.03173,12.03177,12.01347,12.03177,9.0
2008-07-21 18:59:00,12.02732,12.03018,12.01343,12.03018,7.0
2008-07-21 19:00:00,12.03192,12.03332,12.01437,12.03332,11.0
2008-07-21 19:01:00,12.03028,12.03502,12.01432,12.02752,9.0
2008-07-21 19:02:00,12.02967,12.03337,12.01802,12.03222,7.0
2008-07-21 19:03:00,12.03182,12.03397,12.01257,12.03048,9.0
2008-07-21 19:04:00,12.03632,12.03632,11.99438,12.03113,10.0
2008-07-21 19:05:00,12.01558,12.03377,12.01558,12.02962,7.0
2008-07-21 19:06:00,12.02632,12.03423,11.99122,11.99122,11.0
2008-07-21 19:07:00,12.02123,12.03872,11.99423,12.03872,8.0
2008-07-21 19:08:00,12.03917,12.03917,12.02107,12.03048,9.0
2008-07-21 19:09:00,12.02777,12.03217,12.02108,12.02108,11.0
2008-07-21 19:10:00,12.03353,12.03353,11.99243,12.03112,6.0
2008-07-21 19:11:00,12.03002,12.03633,12.01398,12.02773,13.0
2008-07-21 19:12:00,12.03138,12.03347,12.00406,12.02878,9.0
2008-07-21 19:13:00,12.03233,12.03233,12.00769,12.02478,11.0
2008-07-21 19:14:00,12.02243,12.03353,12.00027,12.00027,9.0
2008-07-21 19:15:00,12.00682,12.02883,12.00682,12.01062,9.0
2008-07-21 19:16:00,12.02793,12.02793,11.99802,12.00568,11.0
2008-07-21 19:17:00,12.01113,12.03602,12.00047,12.01502,10.0
2008-07-21 19:18:00,12.02083,12.02083,12.00228,12.00228,9.0
2008-07-21 19:19:00,11.99358,12.03383,11.99358,12.01223,9.0
2008-07-21 19:20:00,12.01922,12.02443,11.99573,12.00718,7.0
2008-07-21 19:21:00,12.01162,12.01857,11.99367,12.00808,7.0
2008-07-21 19:22:00,12.01743,12.03158,12.00538,12.01238,10.0
2008-07-21 19:23:00,12.03017,12.03017,12.00532,12.00597,10.0
2008-07-21 19:24:00,12.01712,12.01928,12.00183,12.00643,7.0
2008-07-21 19:25:00,12.01208,12.02192,11.98223,12.00133,12.0
2008-07-21 19:26:00,12.01153,12.03023,12.00122,12.03023,9.0
2008-07-21 19:27:00,12.01493,12.01953,11.99942,11.99943,7.0
2008-07-21 19:28:00,12.00812,12.02732,12.00133,12.01812,8.0
2008-07-21 19:29:00,12.01893,12.03153,11.99878,11.99878,10.0
2008-07-21 19:30:00,12.01777,12.02077,12.00007,12.00237,8.0
2008-07-21 19:31:00,12.00227,12.02083,11.99288,12.00117,11.0
2008-07-21 19:32:00,12.02178,12.02178,12.00143,12.00847,9.0
2008-07-21 19:33:00,12.00122,12.02023,11.99497,12.00712,7.0
2008-07-21 19:34:00,12.01643,12.01643,11.97362,11.99423,10.0
2008-07-21 19:35:00,12.00843,12.03072,11.99568,12.00868,12.0
2008-07-21 19:36:00,12.00922,12.00922,11.98682,12.00732,7.0
2008-07-21 19:37:00,12.00702,12.01778,11.99832,11.99832,13.0
2008-07-21 19:38:00,12.01253,12.02837,11.98507,12.00897,8.0
2008-07-21 19:39:00,12.00848,12.01047,11.99707,11.99707,8.0
2008-07-21 19:40:00,12.00292,12.00292,11.98252,11.99463,11.0
2008-07-21 19:41:00,12.00333,12.01437,11.99363,12.00537,10.0
2008-07-21 19:42:00,12.01297,12.01297,11.98838,11.99548,7.0
2008-07-21 19:43:00,11.99772,12.01157,11.98107,12.00388,9.0
2008-07-21 19:44:00,12.01438,12.03263,11.98873,12.00903,9.0
2008-07-21 19:45:00,11.99437,12.01503,11.99437,11.99483,8.0
2008-07-21 19:46:00,11.98023,12.01568,11.98023,12.01107,11.0
2008-07-21 19:47:00,11.99608,12.01302,11.97982,12.00912,11.0
2008-07-21 19:48:00,12.01198,12.01283,11.97893,11.99782,9.0
2008-07-21 19:49:00,12.00383,12.01477,11.97643,11.99847,9.0
2008-07-21 19:50:00,12.01467,12.01478,11.97955,12.00153,11.0
2008-07-21 19:51:00,12.00307,12.01293,11.97207,12.01012,11.0
2008-07-21 19:52:00,12.01573,12.01573,11.99272,12.00983,12.0
2008-07-21 19:53:00,12.00328,12.01363,11.98358,12.00692,8.0
2008-07-21 19:54:00,12.00567,12.03073,11.99603,11.99603,8.0
2008-07-21 19:55:00,12.00383,12.01213,11.97683,12.01022,9.0
2008-07-21 19:56:00,12.01492,12.01492,11.99423,12.00292,11.0
2008-07-21 19:57:00,12.00443,12.03008,11.99993,12.00008,9.0
2008-07-21 19:58:00,12.01832,12.01832,11.97707,12.00497,10.0
2008-07-21 19:59:00,12.01582,12.03072,12.00423,12.00423,10.0
2008-07-21 20:00:00,12.01563,12.02777,11.97767,12.01283,13.0
2008-07-21 20:01:00,12.00543,12.02102,11.97748,12.00562,12.0
2008-07-21 20:02:00,12.01542,12.01542,11.99433,12.01232,7.0
2008-07-21 20:03:00,12.01608,12.01608,11.98897,12.01023,7.0
2008-07-21 20:04:00,12.01717,12.01928,11.97543,12.01668,9.0
2008-07-21 20:05:00,12.01877,12.01877,11.99899,12.00273,14.0
2008-07-21 20:06:00,12.01773,12.01773,12.0053,12.01773,11.0
2008-07-21 20:07:00,12.00302,12.01817,12.00297,12.00312,14.0
2008-07-21 20:08:00,12.01898,12.02013,11.97883,12.02013,8.0
2008-07-21 20:09:00,12.00458,12.02117,11.99348,12.02103,12.0
2008-07-21 20:10:00,12.01932,12.02428,11.99492,12.00588,9.0
2008-07-21 20:11:00,12.01143,12.01987,11.99493,12.00412,8.0
2008-07-21 20:12:00,12.01987,12.01988,11.99423,12.00373,9.0
2008-07-21 20:13:00,12.01762,12.01762,11.99227,12.01072,8.0
2008-07-21 20:14:00,12.01882,12.02258,11.99368,12.01238,8.0
2008-07-21 20:15:00,12.00637,12.02178,11.99792,12.00667,7.0
2008-07-21 20:16:00,12.02602,12.02602,11.99572,12.00542,10.0
2008-07-21 20:17:00,12.00668,12.02568,11.99498,11.99957,13.0
2008-07-21 20:18:00,12.02057,12.02152,11.99112,12.01818,10.0
2008-07-21 20:19:00,12.00843,12.01993,11.99418,12.00288,10.0
2008-07-21 20:20:00,12.01902,12.01902,11.99192,11.99982,15.0
2008-07-21 20:21:00,12.01418,12.01592,11.99568,12.01568,9.0
2008-07-21 20:22:00,12.01547,12.01843,11.98973,11.99782,11.0
2008-07-21 20:23:00,12.00263,12.01688,11.99043,12.00028,8.0
2008-07-21 20:24:00,12.01672,12.01672,11.99137,12.01642,9.0
2008-07-21 20:25:00,12.00267,12.01878,11.97752,12.01878,8.0
2008-07-21 20:26:00,12.01887,12.01968,11.99273,12.01603,10.0
2008-07-21 20:27:00,12.00178,12.01887,11.99283,12.01887,7.0
2008-07-21 20:28:00,12.01858,12.01927,11.99137,12.00543,9.0
2008-07-21 20:29:00,12.01123,12.02102,12.00508,12.00768,12.0
2008-07-21 20:30:00,12.02233,12.02233,11.99588,12.01802,8.0
2008-07-21 20:31:00,12.01208,12.02317,11.99642,12.00587,7.0
2008-07-21 20:32:00,12.02193,12.02862,11.99078,12.02862,8.0
2008-07-21 20:33:00,12.00717,12.02068,11.99722,12.00878,7.0
2008-07-21 20:34:00,12.01828,12.02233,11.99748,12.01627,11.0
2008-07-21 20:35:00,12.00952,12.02647,11.98758,12.01163,9.0
2008-07-21 20:36:00,12.02118,12.02798,11.99882,12.01083,8.0
2008-07-21 20:37:00,12.00717,12.02443,11.99723,12.02228,12.0
2008-07-21 20:38:00,12.02768,12.02768,11.99643,12.02013,13.0
2008-07-21 20:39:00,12.01828,12.03008,11.99903,12.01812,12.0
2008-07-21 20:40:00,12.03512,12.03512,12.00022,12.01833,10.0
2008-07-21 20:41:00,12.02842,12.02842,12.00102,12.02767,11.0
2008-07-21 20:42:00,12.03503,12.03503,12.00093,12.01843,10.0
2008-07-21 20:43:00,12.01777,12.02627,11.99953,12.02558,10.0
2008-07-21 20:44:00,12.03338,12.03338,12.00186,12.02093,14.0
2008-07-21 20:45:00,12.02698,12.02932,12.01768,12.01768,7.0
2008-07-21 20:46:00,12.03152,12.03152,11.99042,12.01822,17.0
2008-07-21 20:47:00,12.00653,12.01833,11.99973,12.00643,8.0
2008-07-21 20:48:00,12.01893,12.02348,11.99692,12.02227,8.0
2008-07-21 20:49:00,12.00922,12.02112,12.00172,12.01748,11.0
2008-07-21 20:50:00,12.01467,12.02298,12.00676,12.01253,7.0
2008-07-21 20:51:00,12.01672,12.01813,12.00038,12.00488,11.0
2008-07-21 20:52:00,12.01967,12.01967,12.00327,12.01422,8.0
2008-07-21 20:53:00,12.00577,12.01783,12.00022,12.00507,10.0
2008-07-21 20:54:00,12.02167,12.02167,12.00152,12.01587,9.0
2008-07-21 20:55:00,12.00762,12.02423,12.00713,12.01423,11.0
2008-07-21 20:56:00,12.02917,12.02917,12.00777,12.00777,12.0
2008-07-21 20:57:00,12.01207,12.02393,11.99063,12.00167,14.0
2008-07-21 20:58:00,12.00413,12.01687,11.99522,12.00992,9.0
2008-07-21 20:59:00,12.00232,12.02008,12.00013,12.02008,12.0
2008-07-21 21:00:00,12.02072,12.02072,12.00302,12.00868,8.0
2008-07-21 21:01:00,12.01302,12.01862,12.00232,12.00643,8.0
2008-07-21 21:02:00,12.01283,12.01283,11.99728,12.00263,8.0
2008-07-21 21:03:00,12.01127,12.01143,12.00192,12.00538,10.0
2008-07-21 21:04:00,12.02123,12.02123,11.99942,12.00482,11.0
2008-07-21 21:05:00,12.00018,12.01272,12.00018,12.01272,8.0
2008-07-21 21:06:00,12.02277,12.02277,12.00587,12.01107,8.0
2008-07-21 21:07:00,12.00873,12.00873,12.0026,12.00648,7.0
2008-07-21 21:08:00,12.02433,12.02433,12.01063,12.01872,11.0
2008-07-21 21:09:00,12.01333,12.02062,12.01333,12.01628,8.0
2008-07-21 21:10:00,12.03098,12.03098,12.01112,12.01112,8.0
2008-07-21 21:11:00,12.01928,12.02428,12.01503,12.01503,10.0
2008-07-21 21:12:00,12.02893,12.02893,12.01551,12.01603,12.0
2008-07-21 21:13:00,12.01962,12.02452,12.01543,12.01632,7.0
2008-07-21 21:14:00,12.03153,12.03153,12.01582,12.01923,10.0
2008-07-21 21:15:00,12.01893,12.02813,12.01697,12.01697,11.0
2008-07-21 21:16:00,12.03377,12.03377,12.01672,12.01672,11.0
2008-07-21 21:17:00,12.02142,12.02142,12.01502,12.01952,11.0
2008-07-21 21:18:00,12.03108,12.03108,12.01398,12.01398,10.0
2008-07-21 21:19:00,12.01358,12.02212,12.01358,12.02212,9.0
2008-07-21 21:20:00,12.03293,12.03293,12.01428,12.01428,13.0
2008-07-21 21:21:00,12.02328,12.02347,12.01697,12.02203,7.0
2008-07-21 21:22:00,12.02877,12.02877,12.01623,12.01623,10.0
2008-07-21 21:23:00,12.02417,12.02715,12.01385,12.02197,13.0
2008-07-21 21:24:00,12.03107,12.03107,12.01553,12.01563,10.0
2008-07-21 21:25:00,12.01792,12.02373,12.01497,12.02373,8.0
2008-07-21 21:26:00,12.02833,12.02833,12.01567,12.01572,9.0
2008-07-21 21:27:00,12.01837,12.02263,12.01502,12.02213,10.0
2008-07-21 21:28:00,12.02698,12.02698,12.01483,12.01523,8.0
2008-07-21 21:29:00,12.01922,12.02737,12.01437,12.02737,7.0
2008-07-21 21:30:00,12.02948,12.03186,12.01483,12.01628,9.0
2008-07-21 21:31:00,12.02053,12.02222,12.01552,12.02213,9.0
2008-07-21 21:32:00,12.02732,12.02732,12.01443,12.01443,8.0
2008-07-21 21:33:00,12.02117,12.02117,12.01142,12.01142,11.0
2008-07-21 21:34:00,12.03068,12.03068,12.00918,12.01468,8.0
2008-07-21 21:35:00,12.01372,12.01892,12.01052,12.01892,8.0
2008-07-21 21:36:00,12.02858,12.02858,12.00417,12.01703,11.0
2008-07-21 21:37:00,12.01792,12.02403,12.00724,12.01662,10.0
2008-07-21 21:38:00,12.02967,12.02967,12.01012,12.01923,6.0
2008-07-21 21:39:00,12.01447,12.02047,12.00575,12.02047,10.0
2008-07-21 21:40:00,12.03078,12.03078,12.01473,12.01503,11.0
2008-07-21 21:41:00,12.01698,12.02227,12.01372,12.01533,10.0
2008-07-21 21:42:00,12.02933,12.02933,12.01237,12.01453,10.0
2008-07-21 21:43:00,12.01278,12.02204,12.01278,12.01482,8.0
2008-07-21 21:44:00,12.03083,12.03083,12.01398,12.01677,11.0
2008-07-21 21:45:00,12.01697,12.01962,12.00697,12.00697,8.0
2008-07-21 21:46:00,12.02407,12.02407,12.00548,12.01658,13.0
2008-07-21 21:47:00,12.02102,12.02937,12.01242,12.02937,11.0
2008-07-21 21:48:00,12.04473,12.04473,12.00873,12.00873,7.0
2008-07-21 21:49:00,12.01282,12.01402,12.00855,12.01112,15.0
2008-07-21 21:50:00,12.01587,12.01711,12.00798,12.01163,11.0
2008-07-21 21:51:00,12.01277,12.02108,12.01227,12.01357,8.0
2008-07-21 21:52:00,12.02288,12.02288,12.01307,12.01508,8.0
2008-07-21 21:53:00,12.01802,12.01887,12.01093,12.01558,8.0
2008-07-21 21:54:00,12.03082,12.03082,12.01107,12.01537,7.0
2008-07-21 21:55:00,12.01643,12.01908,12.00727,12.01323,8.0
2008-07-21 21:56:00,12.02627,12.02627,12.0131,12.01467,13.0
2008-07-21 21:57:00,12.01332,12.02103,12.00916,12.01353,11.0
2008-07-21 21:58:00,12.03052,12.03052,12.01072,12.01072,7.0
2008-07-21 21:59:00,12.01277,12.01927,12.01251,12.01393,14.0
2008-07-21 22:00:00,12.02813,12.02813,12.01103,12.01103,7.0
2008-07-21 22:01:00,12.01272,12.01272,12.00662,12.01263,8.0
2008-07-21 22:02:00,12.03373,12.03373,12.01217,12.01217,8.0
2008-07-21 22:03:00,12.01073,12.02027,12.00778,12.00778,8.0
2008-07-21 22:04:00,12.02618,12.02618,12.01068,12.01923,8.0
2008-07-21 22:05:00,12.01573,12.01573,12.00418,12.00587,11.0
2008-07-21 22:06:00,12.02202,12.02202,11.99912,11.99912,9.0
2008-07-21 22:07:00,12.00453,12.00493,11.99593,11.99857,13.0
2008-07-21 22:08:00,12.01648,12.01648,11.99397,11.99783,10.0
2008-07-21 22:10:00,12.01617,12.01617,12.00023,12.00023,8.0
2008-07-21 22:11:00,12.00523,12.00523,11.99753,12.00042,8.0
2008-07-21 22:12:00,12.01793,12.01793,11.99927,11.99978,7.0
2008-07-21 22:13:00,11.99797,12.00657,11.99797,11.99812,9.0
2008-07-21 22:14:00,12.01343,12.01343,11.99452,11.99452,9.0
2008-07-21 22:15:00,12.00028,12.00398,11.99607,11.99757,11.0
2008-07-21 22:16:00,12.01292,12.01292,11.99473,11.99473,10.0
2008-07-21 22:17:00,11.99443,12.00242,11.99393,11.99552,8.0
2008-07-21 22:18:00,12.01087,12.01087,11.99768,11.99768,8.0
2008-07-21 22:19:00,11.99553,12.00512,11.99553,11.99882,12.0
2008-07-21 22:20:00,12.01087,12.01663,12.00297,12.01528,7.0
2008-07-21 22:21:00,12.01592,12.01813,12.00797,12.00797,10.0
2008-07-21 22:22:00,12.02602,12.02719,12.00763,12.00837,8.0
2008-07-21 22:23:00,12.00782,12.01768,12.00733,12.01142,7.0
2008-07-21 22:24:00,12.02777,12.02777,12.00787,12.01807,10.0
2008-07-21 22:25:00,12.01772,12.02197,12.01689,12.01823,12.0
2008-07-21 22:26:00,12.03137,12.03137,12.01407,12.02242,9.0
2008-07-21 22:27:00,12.02007,12.02007,12.01438,12.01798,10.0
2008-07-21 22:28:00,12.03252,12.03252,12.01443,12.01653,12.0
2008-07-21 22:29:00,12.02098,12.02098,12.00973,12.01048,7.0
2008-07-21 22:30:00,12.02552,12.02552,12.00868,12.01628,10.0
2008-07-21 22:31:00,12.01403,12.02618,12.01012,12.01642,7.0
2008-07-21 22:32:00,12.02873,12.02873,12.01103,12.01103,9.0
2008-07-21 22:33:00,12.02087,12.02663,12.01363,12.01612,10.0
2008-07-21 22:34:00,12.03533,12.03533,12.01882,12.02803,8.0
2008-07-21 22:35:00,12.02998,12.02998,12.01832,12.02347,11.0
2008-07-21 22:36:00,12.03733,12.03733,12.01797,12.02078,9.0
2008-07-21 22:37:00,12.02353,12.02629,12.01645,12.02477,8.0
2008-07-21 22:38:00,12.03483,12.03483,12.02103,12.02957,9.0
2008-07-21 22:39:00,12.02987,12.03041,12.02183,12.02787,13.0
2008-07-21 22:40:00,12.03822,12.03822,12.02333,12.02898,8.0
2008-07-21 22:41:00,12.02822,12.04312,12.02043,12.02967,12.0
2008-07-21 22:42:00,12.04382,12.04382,12.02162,12.03627,9.0
2008-07-21 22:43:00,12.03868,12.04667,12.03103,12.03917,8.0
2008-07-21 22:44:00,12.04963,12.04963,12.03303,12.04037,8.0
2008-07-21 22:45:00,12.04022,12.04613,12.03479,12.04507,8.0
2008-07-21 22:46:00,12.05357,12.05357,12.03903,12.04727,8.0
2008-07-21 22:47:00,12.04093,12.04982,12.04093,12.04442,11.0
2008-07-21 22:48:00,12.05867,12.05867,12.04012,12.04482,10.0
2008-07-21 22:49:00,12.04802,12.04998,12.04293,12.04488,12.0
2008-07-21 22:50:00,12.05783,12.05783,12.0412,12.04658,14.0
2008-07-21 22:51:00,12.04733,12.04772,12.04134,12.04297,8.0
2008-07-21 22:52:00,12.05417,12.05417,12.04047,12.04552,14.0
2008-07-21 22:53:00,12.04498,12.04992,12.03762,12.03762,9.0
2008-07-21 22:54:00,12.05723,12.05723,12.03813,12.04397,8.0
2008-07-21 22:55:00,12.04103,12.04518,12.03683,12.04042,7.0
2008-07-21 22:56:00,12.05528,12.05528,12.03877,12.04113,8.0
2008-07-21 22:57:00,12.04168,12.04782,12.03788,12.03788,10.0
2008-07-21 22:58:00,12.05282,12.05282,12.03232,12.03367,8.0
2008-07-21 22:59:00,12.03778,12.04677,12.03588,12.04232,8.0
2008-07-21 23:00:00,12.05407,12.05407,12.03348,12.03552,10.0
2008-07-21 23:01:00,12.04278,12.04397,12.03687,12.03968,8.0
2008-07-21 23:02:00,12.05363,12.05363,12.03462,12.03868,8.0
2008-07-21 23:03:00,12.03613,12.04263,12.03584,12.03797,9.0
2008-07-21 23:04:00,12.05177,12.05852,12.03022,12.04268,8.0
2008-07-21 23:05:00,12.04313,12.05458,12.03838,12.04448,7.0
2008-07-21 23:06:00,12.06153,12.06153,12.04217,12.04792,19.0
2008-07-21 23:07:00,12.04373,12.04373,12.03387,12.03763,8.0
2008-07-21 23:08:00,12.04687,12.04687,12.03437,12.03963,10.0
2008-07-21 23:09:00,12.03787,12.06077,12.03787,12.05207,11.0
2008-07-21 23:10:00,12.06603,12.06603,12.05028,12.05213,8.0
2008-07-21 23:11:00,12.05168,12.05873,12.04953,12.05523,9.0
2008-07-21 23:12:00,12.06522,12.06522,12.03412,12.03588,9.0
2008-07-21 23:13:00,12.03483,12.05453,12.03483,12.03752,10.0
2008-07-21 23:14:00,12.05367,12.05917,12.03278,12.05917,8.0
2008-07-21 23:15:00,12.06302,12.06302,12.05416,12.05802,9.0
2008-07-21 23:16:00,12.07307,12.07307,12.05573,12.06382,11.0
2008-07-21 23:17:00,12.06002,12.06437,12.05876,12.06437,9.0
2008-07-21 23:18:00,12.07473,12.07473,12.05808,12.06602,14.0
2008-07-21 23:19:00,12.05913,12.06478,12.05913,12.06063,11.0
2008-07-21 23:20:00,12.07563,12.07563,12.05682,12.05808,8.0
2008-07-21 23:21:00,12.06058,12.06687,12.05043,12.05812,11.0
2008-07-21 23:22:00,12.06857,12.06857,12.05657,12.05657,11.0
2008-07-21 23:23:00,12.05953,12.05953,12.05401,12.05933,7.0
2008-07-21 23:24:00,12.06543,12.06611,12.05388,12.05847,22.0
2008-07-21 23:25:00,12.05712,12.06322,12.05362,12.06322,13.0
2008-07-21 23:26:00,12.07333,12.07333,12.04995,12.05938,11.0
2008-07-21 23:27:00,12.06453,12.06453,12.04953,12.05358,18.0
2008-07-21 23:28:00,12.06627,12.06627,12.05152,12.05547,8.0
2008-07-21 23:29:00,12.06082,12.06082,12.05277,12.05728,8.0
2008-07-21 23:30:00,12.06667,12.06667,12.05133,12.05273,11.0
2008-07-21 23:31:00,12.05262,12.0598,12.05262,12.05367,12.0
2008-07-21 23:32:00,12.06853,12.06853,12.05287,12.05287,9.0
2008-07-21 23:33:00,12.05342,12.05928,12.05182,12.05928,7.0
2008-07-21 23:34:00,12.06758,12.06758,12.05172,12.06202,14.0
2008-07-21 23:35:00,12.05497,12.06132,12.04879,12.05338,9.0
2008-07-21 23:36:00,12.06617,12.06617,12.05377,12.06278,10.0
2008-07-21 23:37:00,12.05828,12.05937,12.05419,12.05937,7.0
2008-07-21 23:38:00,12.07007,12.07007,12.05258,12.05782,7.0
2008-07-21 23:39:00,12.05892,12.06053,12.05352,12.05988,8.0
2008-07-21 23:40:00,12.06872,12.06872,12.05238,12.05953,9.0
2008-07-21 23:41:00,12.05383,12.05912,12.05313,12.05563,7.0
2008-07-21 23:42:00,12.06778,12.06778,12.04792,12.05498,7.0
2008-07-21 23:43:00,12.05313,12.05988,12.05313,12.05443,8.0
2008-07-21 23:44:00,12.06947,12.06947,12.05012,12.05287,13.0
2008-07-21 23:45:00,12.05468,12.05758,12.05238,12.05238,7.0
2008-07-21 23:46:00,12.06753,12.06753,12.02877,12.05898,11.0
2008-07-21 23:47:00,12.05787,12.05822,12.04269,12.05822,7.0
2008-07-21 23:48:00,12.06862,12.06862,12.04077,12.05857,8.0
2008-07-21 23:49:00,12.04152,12.05777,12.04152,12.04153,8.0
2008-07-21 23:50:00,12.05888,12.05888,12.03932,12.04102,7.0
2008-07-21 23:51:00,12.05877,12.06037,12.03863,12.03987,7.0
2008-07-21 23:52:00,12.06927,12.06927,12.03648,12.04287,8.0
2008-07-21 23:53:00,12.05772,12.05772,12.03732,12.03732,8.0
2008-07-21 23:54:00,12.06713,12.06713,12.03157,12.05663,9.0
2008-07-21 23:55:00,12.03523,12.05753,12.03523,12.05753,10.0
2008-07-21 23:56:00,12.04962,12.05907,12.03532,12.05403,8.0
2008-07-21 23:57:00,12.05673,12.05892,12.03043,12.05608,9.0
2008-07-21 23:58:00,12.04962,12.05703,12.03737,12.03777,7.0
2008-07-21 23:59:00,12.03782,12.05897,12.03082,12.03443,7.0
2008-07-22 00:00:00,12.04803,12.04803,12.02643,12.03242,7.0
2008-07-22 00:02:00,12.05007,12.05007,12.02947,12.04147,11.0
2008-07-22 00:03:00,12.03603,12.04793,12.0263,12.03592,10.0
2008-07-22 00:04:00,12.05633,12.05633,12.03422,12.04942,14.0
2008-07-22 00:05:00,12.03917,12.04873,12.03177,12.03187,10.0
2008-07-22 00:06:00,12.05333,12.05333,12.03468,12.04692,14.0
2008-07-22 00:07:00,12.04863,12.04968,12.03537,12.03827,7.0
2008-07-22 00:08:00,12.05208,12.05208,12.03673,12.03673,9.0
2008-07-22 00:09:00,12.03523,12.03818,12.03269,12.03792,7.0
2008-07-22 00:10:00,12.04972,12.04972,12.03489,12.03577,8.0
2008-07-22 00:11:00,12.03493,12.04862,12.03493,12.03722,7.0
2008-07-22 00:12:00,12.05537,12.05537,12.0356,12.04882,10.0
2008-07-22 00:13:00,12.04733,12.04902,12.03668,12.03668,7.0
2008-07-22 00:14:00,12.05623,12.05623,12.03672,12.03672,7.0
2008-07-22 00:15:00,12.04563,12.04582,12.03693,12.04582,10.0
2008-07-22 00:16:00,12.05837,12.05837,12.03677,12.03728,9.0
2008-07-22 00:17:00,12.03252,12.05117,12.03252,12.03997,8.0
2008-07-22 00:18:00,12.05483,12.05483,12.03502,12.03922,14.0
2008-07-22 00:19:00,12.04808,12.04808,12.03897,12.03897,7.0
2008-07-22 00:20:00,12.05557,12.05557,12.03952,12.04953,11.0
2008-07-22 00:21:00,12.03733,12.05018,12.03733,12.05018,11.0
2008-07-22 00:22:00,12.05883,12.05883,12.03613,12.04842,11.0
2008-07-22 00:23:00,12.03973,12.03983,12.03543,12.03968,8.0
2008-07-22 00:24:00,12.05832,12.05832,12.03942,12.03942,11.0
2008-07-22 00:26:00,12.05013,12.05013,12.03673,12.03673,7.0
2008-07-22 00:27:00,12.03752,12.04802,12.03452,12.03462,7.0
2008-07-22 00:28:00,12.05077,12.05077,12.03178,12.04513,8.0
2008-07-22 00:29:00,12.03443,12.04493,12.03173,12.03537,8.0
2008-07-22 00:30:00,12.05487,12.05487,12.03238,12.03408,9.0
2008-07-22 00:31:00,12.03323,12.04497,12.03003,12.03408,11.0
2008-07-22 00:32:00,12.04527,12.04527,12.02933,12.03148,10.0
2008-07-22 00:33:00,12.03997,12.04197,12.03767,12.04052,12.0
2008-07-22 00:34:00,12.04472,12.04472,12.02288,12.04007,11.0
2008-07-22 00:35:00,12.03048,12.04267,12.02703,12.03933,8.0
2008-07-22 00:36:00,12.04467,12.04467,12.02908,12.03257,7.0
2008-07-22 00:37:00,12.03002,12.04347,12.03002,12.03182,8.0
2008-07-22 00:38:00,12.04423,12.04423,12.02415,12.04113,8.0
2008-07-22 00:39:00,12.02972,12.04193,12.02811,12.03227,8.0
2008-07-22 00:40:00,12.05193,12.05193,12.03188,12.04287,7.0
2008-07-22 00:41:00,12.04263,12.04352,12.02743,12.04128,8.0
2008-07-22 00:42:00,12.04338,12.04347,12.04002,12.04347,7.0
2008-07-22 00:43:00,12.04128,12.04423,12.0252,12.02947,9.0
2008-07-22 00:44:00,12.04537,12.04537,12.03008,12.03228,8.0
2008-07-22 00:45:00,12.03057,12.04262,12.03057,12.03378,8.0
2008-07-22 00:46:00,12.05337,12.05434,12.03182,12.03182,8.0
2008-07-22 00:47:00,12.02932,12.04347,12.02668,12.04193,8.0
2008-07-22 00:48:00,12.05043,12.05043,12.02917,12.03653,11.0
2008-07-22 00:49:00,12.04112,12.04268,12.03003,12.04087,13.0
2008-07-22 00:50:00,12.04388,12.04388,12.03002,12.04128,8.0
2008-07-22 00:51:00,12.03442,12.04343,12.03442,12.04208,9.0
2008-07-22 00:52:00,12.05188,12.05188,12.02852,12.04208,7.0
2008-07-22 00:53:00,12.02972,12.04033,12.02972,12.04033,8.0
2008-07-22 00:54:00,12.04493,12.04493,12.02928,12.03043,7.0
2008-07-22 00:55:00,12.03092,12.04197,12.02493,12.02748,8.0
2008-07-22 00:56:00,12.05212,12.05212,12.02427,12.03503,10.0
2008-07-22 00:57:00,12.02552,12.03818,12.02548,12.02837,8.0
2008-07-22 00:58:00,12.04048,12.04048,12.01997,12.02782,14.0
2008-07-22 00:59:00,12.03362,12.03552,12.02187,12.02772,9.0
2008-07-22 01:00:00,12.03743,12.03743,12.02282,12.02282,11.0
2008-07-22 01:01:00,12.02768,12.03732,12.02753,12.03207,8.0
2008-07-22 01:02:00,12.04867,12.04867,12.02272,12.02417,8.0
2008-07-22 01:03:00,12.03958,12.03958,12.01961,12.02212,10.0
2008-07-22 01:04:00,12.04133,12.04133,12.02472,12.02852,9.0
2008-07-22 01:05:00,12.02628,12.03583,12.02398,12.02613,8.0
2008-07-22 01:06:00,12.04668,12.04668,12.02467,12.02548,9.0
2008-07-22 01:07:00,12.03173,12.03377,12.02478,12.03377,7.0
2008-07-22 01:08:00,12.03812,12.03812,12.01913,12.02662,7.0
2008-07-22 01:09:00,12.02733,12.03548,12.02263,12.02413,10.0
2008-07-22 01:10:00,12.04512,12.04512,12.02108,12.02108,9.0
2008-07-22 01:11:00,12.03663,12.03818,12.01967,12.03818,9.0
2008-07-22 01:12:00,12.03503,12.03503,12.02298,12.02543,8.0
2008-07-22 01:13:00,12.03668,12.03792,12.02562,12.02562,10.0
2008-07-22 01:14:00,12.03988,12.03988,12.02783,12.02783,8.0
2008-07-22 01:15:00,12.04047,12.04047,12.02788,12.02963,10.0
2008-07-22 01:16:00,12.04757,12.04757,12.02713,12.03533,11.0
2008-07-22 01:17:00,12.02773,12.03962,12.02417,12.02417,10.0
2008-07-22 01:18:00,12.04187,12.04187,12.02423,12.02948,10.0
2008-07-22 01:19:00,12.04127,12.04127,12.02937,12.03082,8.0
2008-07-22 01:20:00,12.04087,12.04087,12.02785,12.02852,11.0
2008-07-22 01:21:00,12.02928,12.04183,12.02928,12.03133,9.0
2008-07-22 01:22:00,12.04498,12.04498,12.02743,12.02743,12.0
2008-07-22 01:23:00,12.02498,12.03827,12.02498,12.03158,7.0
2008-07-22 01:24:00,12.05032,12.05032,12.02943,12.02943,7.0
2008-07-22 01:25:00,12.04113,12.04113,12.02908,12.02908,8.0
2008-07-22 01:26:00,12.05203,12.05353,12.05133,12.05343,11.0
2008-07-22 01:27:00,12.02928,12.04123,12.02648,12.03038,8.0
2008-07-22 01:28:00,12.04578,12.04578,12.02783,12.03107,8.0
2008-07-22 01:29:00,12.02613,12.03053,12.02552,12.02893,9.0
2008-07-22 01:30:00,12.04253,12.04275,12.02537,12.02667,11.0
2008-07-22 01:31:00,12.03968,12.03968,12.02577,12.02577,8.0
2008-07-22 01:32:00,12.04483,12.04483,12.02912,12.02912,7.0
2008-07-22 01:34:00,12.04963,12.04963,12.02788,12.02788,8.0
2008-07-22 01:35:00,12.02908,12.03052,12.02422,12.03052,7.0
2008-07-22 01:36:00,12.04487,12.04487,12.02708,12.02862,7.0
2008-07-22 01:38:00,12.04272,12.04272,12.02592,12.02873,7.0
2008-07-22 01:39:00,12.02903,12.02938,12.02443,12.02782,10.0
2008-07-22 01:40:00,12.04228,12.04228,12.02848,12.02882,10.0
2008-07-22 01:41:00,12.02822,12.03394,12.02342,12.03032,8.0
2008-07-22 01:42:00,12.04387,12.04387,12.02852,12.02893,8.0
2008-07-22 01:43:00,12.04043,12.04063,12.03077,12.03077,11.0
2008-07-22 01:44:00,12.05112,12.05112,12.02592,12.02592,8.0
2008-07-22 01:45:00,12.03028,12.04267,12.02797,12.03168,10.0
2008-07-22 01:46:00,12.04317,12.04317,12.02863,12.03117,7.0
2008-07-22 01:47:00,12.02763,12.04407,12.02763,12.02992,11.0
2008-07-22 01:48:00,12.05303,12.05303,12.02513,12.03108,8.0
2008-07-22 01:49:00,12.02852,12.04247,12.02852,12.03247,8.0
2008-07-22 01:50:00,12.05413,12.05413,12.03355,12.03422,8.0
2008-07-22 01:51:00,12.03528,12.04203,12.03122,12.03122,8.0
2008-07-22 01:52:00,12.04917,12.04917,12.02822,12.03107,8.0
2008-07-22 01:53:00,12.03102,12.03988,12.03017,12.03017,10.0
2008-07-22 01:54:00,12.04568,12.04568,12.03027,12.03028,7.0
2008-07-22 01:55:00,12.03173,12.04188,12.02803,12.02867,7.0
2008-07-22 01:56:00,12.05118,12.05118,12.02803,12.03963,7.0
2008-07-22 01:57:00,12.02688,12.04635,12.02687,12.02687,10.0
2008-07-22 01:58:00,12.04737,12.04737,12.02668,12.02882,12.0
2008-07-22 02:00:00,12.05038,12.05038,12.02577,12.02957,5.0
2008-07-22 02:01:00,12.03892,12.03892,12.02377,12.02377,12.0
2008-07-22 02:02:00,12.03907,12.04058,12.02768,12.02768,10.0
2008-07-22 02:03:00,12.02903,12.04043,12.02873,12.03188,7.0
2008-07-22 02:04:00,12.04927,12.04927,12.02948,12.03103,7.0
2008-07-22 02:05:00,12.03838,12.03943,12.02877,12.02998,7.0
2008-07-22 02:06:00,12.04517,12.04517,12.02797,12.03022,10.0
2008-07-22 02:07:00,12.03027,12.04183,12.02853,12.03207,8.0
2008-07-22 02:08:00,12.04412,12.04412,12.02813,12.02988,8.0
2008-07-22 02:09:00,12.02952,12.04197,12.02942,12.03123,8.0
2008-07-22 02:10:00,12.04607,12.04607,12.02857,12.03102,8.0
2008-07-22 02:11:00,12.04048,12.04048,12.02613,12.03243,8.0
2008-07-22 02:12:00,12.05282,12.05282,12.02823,12.02823,11.0
2008-07-22 02:13:00,12.04277,12.04277,12.03242,12.03247,7.0
2008-07-22 02:14:00,12.04778,12.04778,12.03348,12.03348,10.0
2008-07-22 02:15:00,12.02902,12.04192,12.02902,12.03252,8.0
2008-07-22 02:16:00,12.05387,12.05387,12.03123,12.03123,11.0
2008-07-22 02:17:00,12.03123,12.04192,12.03123,12.03327,8.0
2008-07-22 02:18:00,12.05232,12.05232,12.03183,12.04132,8.0
2008-07-22 02:19:00,12.04262,12.04572,12.03288,12.03288,10.0
2008-07-22 02:20:00,12.04862,12.04862,12.03487,12.03613,10.0
2008-07-22 02:21:00,12.03463,12.04562,12.03463,12.03712,7.0
2008-07-22 02:22:00,12.04847,12.04847,12.03778,12.03847,10.0
2008-07-22 02:23:00,12.03842,12.04958,12.03353,12.04097,7.0
2008-07-22 02:24:00,12.05422,12.05422,12.03302,12.03918,7.0
2008-07-22 02:25:00,12.03748,12.05257,12.03748,12.03973,8.0
2008-07-22 02:26:00,12.03553,12.05582,12.03553,12.03912,11.0
2008-07-22 02:27:00,12.04952,12.04952,12.03783,12.03943,7.0
2008-07-22 02:28:00,12.04997,12.04997,12.03728,12.03948,8.0
2008-07-22 02:29:00,12.03687,12.05109,12.03493,12.03493,11.0
2008-07-22 02:30:00,12.04993,12.04993,12.03353,12.03353,9.0
2008-07-22 02:31:00,12.03837,12.04713,12.03408,12.03698,8.0
2008-07-22 02:32:00,12.05178,12.05178,12.03267,12.03878,8.0
2008-07-22 02:33:00,12.03903,12.03948,12.03628,12.03763,11.0
2008-07-22 02:34:00,12.05078,12.05078,12.03663,12.03663,8.0
2008-07-22 02:35:00,12.04693,12.04693,12.03282,12.03752,7.0
2008-07-22 02:36:00,12.05248,12.05248,12.03358,12.03358,7.0
2008-07-22 02:37:00,12.04383,12.04383,12.03392,12.03768,12.0
2008-07-22 02:38:00,12.05153,12.05153,12.03578,12.03578,9.0
2008-07-22 02:39:00,12.03103,12.03427,11.99853,12.03427,11.0
2008-07-22 02:40:00,12.05242,12.05242,12.03323,12.03827,8.0
2008-07-22 02:41:00,12.03808,12.04658,12.02997,12.03637,10.0
2008-07-22 02:42:00,12.05097,12.06072,12.05097,12.05383,10.0
2008-07-22 02:43:00,12.03353,12.04803,12.03353,12.03497,11.0
2008-07-22 02:44:00,12.05353,12.05353,12.03473,12.03707,10.0
2008-07-22 02:45:00,12.04633,12.04647,12.03392,12.03578,8.0
2008-07-22 02:46:00,12.05012,12.05012,12.03179,12.03718,10.0
2008-07-22 02:47:00,12.03623,12.04482,12.03213,12.03213,8.0
2008-07-22 02:48:00,12.04958,12.04958,12.04476,12.04793,9.0
2008-07-22 02:49:00,12.04428,12.04428,12.03552,12.03552,9.0
2008-07-22 02:50:00,12.05293,12.05293,12.03607,12.03883,10.0
2008-07-22 02:51:00,12.04782,12.04782,12.03613,12.03652,7.0
2008-07-22 02:52:00,12.05507,12.05507,12.03153,12.03153,7.0
2008-07-22 02:53:00,12.03698,12.04707,12.03478,12.03478,9.0
2008-07-22 02:54:00,12.05133,12.05133,12.02978,12.03108,8.0
2008-07-22 02:55:00,12.03302,12.03403,12.02837,12.02873,9.0
2008-07-22 02:56:00,12.04072,12.04072,12.02762,12.03328,10.0
2008-07-22 02:57:00,12.02557,12.03263,12.02294,12.02987,8.0
2008-07-22 02:58:00,12.04507,12.04507,12.02763,12.03098,8.0
2008-07-22 02:59:00,12.02862,12.04408,12.02862,12.04003,11.0
2008-07-22 03:00:00,12.05462,12.05462,12.03327,12.04652,9.0
2008-07-22 03:01:00,12.04192,12.05041,12.03083,12.03408,14.0
2008-07-22 03:02:00,12.06017,12.06017,12.04083,12.04902,8.0
2008-07-22 03:03:00,12.04893,12.04977,12.03613,12.04422,10.0
2008-07-22 03:04:00,12.06258,12.06258,12.03612,12.04392,8.0
2008-07-22 03:05:00,12.04783,12.04898,12.03798,12.04423,7.0
2008-07-22 03:06:00,12.06523,12.06523,12.03722,12.03722,8.0
2008-07-22 03:07:00,12.03848,12.04822,12.03848,12.04298,7.0
2008-07-22 03:08:00,12.05658,12.05658,12.03798,12.04132,9.0
2008-07-22 03:09:00,12.04828,12.04828,12.03668,12.03668,8.0
2008-07-22 03:10:00,12.05847,12.05847,12.03833,12.04312,13.0
2008-07-22 03:11:00,12.04073,12.04708,12.03684,12.03763,11.0
2008-07-22 03:12:00,12.05933,12.05933,12.03908,12.04392,8.0
2008-07-22 03:13:00,12.04822,12.04832,12.03415,12.04617,8.0
2008-07-22 03:14:00,12.05918,12.05918,12.03502,12.04297,8.0
2008-07-22 03:15:00,12.03688,12.04617,12.03217,12.03217,8.0
2008-07-22 03:16:00,12.02927,12.04732,12.02927,12.03718,9.0
2008-07-22 03:17:00,12.04827,12.04827,12.03662,12.04188,7.0
2008-07-22 03:18:00,12.05878,12.05878,12.03129,12.03693,8.0
2008-07-22 03:19:00,12.04047,12.04818,12.03568,12.03613,7.0
2008-07-22 03:20:00,12.05737,12.05737,12.03573,12.04092,8.0
2008-07-22 03:21:00,12.04593,12.04672,12.03493,12.03493,8.0
2008-07-22 03:22:00,12.03232,12.04523,12.03232,12.03492,8.0
2008-07-22 03:23:00,12.03477,12.04778,12.02217,12.04517,7.0
2008-07-22 03:24:00,12.05443,12.05443,12.03342,12.04628,8.0
2008-07-22 03:25:00,12.05377,12.05377,12.03422,12.03422,11.0
2008-07-22 03:26:00,12.03382,12.06247,12.03382,12.04047,12.0
2008-07-22 03:27:00,12.04108,12.05358,12.03717,12.04637,10.0
2008-07-22 03:28:00,12.06178,12.06178,12.03647,12.04793,11.0
2008-07-22 03:29:00,12.04758,12.05623,12.03717,12.03717,9.0
2008-07-22 03:30:00,12.03777,12.05493,12.03777,12.04953,8.0
2008-07-22 03:31:00,12.04893,12.05428,12.03733,12.05007,8.0
2008-07-22 03:32:00,12.06362,12.06362,12.03642,12.05262,7.0
2008-07-22 03:33:00,12.04413,12.05408,12.03443,12.03443,7.0
2008-07-22 03:34:00,12.03117,12.05372,12.03117,12.04373,10.0
2008-07-22 03:35:00,12.03802,12.05148,12.03718,12.04692,11.0
2008-07-22 03:36:00,12.06198,12.06198,12.03703,12.04893,8.0
2008-07-22 03:37:00,12.04932,12.05373,12.03712,12.04793,11.0
2008-07-22 03:38:00,12.06378,12.06378,12.03682,12.04213,11.0
2008-07-22 03:39:00,12.04673,12.05293,12.03583,12.05167,11.0
2008-07-22 03:40:00,12.06177,12.06177,12.04868,12.04868,7.0
2008-07-22 03:41:00,12.04892,12.06062,12.03808,12.05003,14.0
2008-07-22 03:42:00,12.06597,12.06597,12.04243,12.04422,8.0
2008-07-22 03:43:00,12.05228,12.05517,12.03722,12.05297,9.0
2008-07-22 03:44:00,12.06252,12.06252,12.03303,12.04513,10.0
2008-07-22 03:45:00,12.04502,12.05068,12.03187,12.04233,7.0
2008-07-22 03:46:00,12.05728,12.05728,12.03267,12.04143,7.0
2008-07-22 03:47:00,12.04372,12.04533,12.02908,12.04047,10.0
2008-07-22 03:48:00,12.05822,12.05822,12.03213,12.04283,7.0
2008-07-22 03:49:00,12.03577,12.04692,12.03453,12.04062,8.0
2008-07-22 03:50:00,12.05762,12.05762,12.03047,12.04133,7.0
2008-07-22 03:51:00,12.04123,12.05278,12.03047,12.04448,9.0
2008-07-22 03:52:00,12.05987,12.05987,12.03197,12.03413,7.0
2008-07-22 03:53:00,12.03892,12.04912,12.0357,12.03883,14.0
2008-07-22 03:54:00,12.05597,12.05597,12.03308,12.04617,10.0
2008-07-22 03:55:00,12.05292,12.05292,12.03015,12.03333,14.0
2008-07-22 03:56:00,12.02882,12.04853,12.02794,12.04383,10.0
2008-07-22 03:57:00,12.04887,12.04887,12.03152,12.04547,11.0
2008-07-22 03:58:00,12.02938,12.04423,12.02938,12.03457,7.0
2008-07-22 03:59:00,12.04222,12.04707,12.02633,12.04143,7.0
2008-07-22 04:00:00,12.05723,12.05723,12.03192,12.03192,7.0
2008-07-22 04:01:00,12.04757,12.04757,12.03037,12.04062,7.0
2008-07-22 04:02:00,12.02828,12.04758,12.02828,12.04033,9.0
2008-07-22 04:03:00,12.04403,12.04543,12.02893,12.02972,8.0
2008-07-22 04:04:00,12.02983,12.04213,12.02893,12.02893,10.0
2008-07-22 04:05:00,12.04223,12.04317,12.01097,12.03073,9.0
2008-07-22 04:06:00,12.04122,12.04122,12.02762,12.02762,8.0
2008-07-22 04:07:00,12.03277,12.04278,12.03063,12.03147,8.0
2008-07-22 04:08:00,12.04597,12.04597,12.02892,12.03327,7.0
2008-07-22 04:09:00,12.02822,12.04182,12.02822,12.03208,7.0
2008-07-22 04:10:00,12.04503,12.04503,12.02728,12.03102,8.0
2008-07-22 04:11:00,12.02827,12.04332,12.02827,12.04332,8.0
2008-07-22 04:12:00,12.05362,12.05362,12.02893,12.03777,7.0
2008-07-22 04:13:00,12.02968,12.04517,12.02968,12.03333,11.0
2008-07-22 04:14:00,12.05358,12.05358,12.02978,12.03308,7.0
2008-07-22 04:15:00,12.02607,12.0342,12.02607,12.03197,13.0
2008-07-22 04:16:00,12.02953,12.04638,12.02953,12.03578,5.0
2008-07-22 04:17:00,12.04718,12.04718,12.03178,12.03178,7.0
2008-07-22 04:18:00,12.05503,12.05503,12.03052,12.03343,7.0
2008-07-22 04:19:00,12.04563,12.04563,12.03182,12.03182,9.0
2008-07-22 04:20:00,12.05308,12.05308,12.02888,12.03342,8.0
2008-07-22 04:21:00,12.04252,12.04477,12.02557,12.04477,7.0
2008-07-22 04:22:00,12.05567,12.05567,12.03043,12.03378,7.0
2008-07-22 04:23:00,12.03428,12.03428,12.00032,12.02847,10.0
2008-07-22 04:24:00,12.02398,12.04037,12.01018,12.03007,9.0
2008-07-22 04:25:00,12.03212,12.03212,12.00847,12.03188,14.0
2008-07-22 04:26:00,12.04518,12.04518,12.02013,12.02532,7.0
2008-07-22 04:27:00,12.02067,12.04422,12.02067,12.03053,9.0
2008-07-22 04:28:00,12.04487,12.04487,12.02123,12.03142,12.0
2008-07-22 04:29:00,12.02133,12.03213,12.02133,12.02167,11.0
2008-07-22 04:30:00,12.03108,12.04618,12.02277,12.03472,8.0
2008-07-22 04:31:00,12.03337,12.03592,12.02243,12.03417,8.0
2008-07-22 04:32:00,12.04398,12.04717,12.02283,12.03483,18.0
2008-07-22 04:33:00,12.03488,12.03834,12.02383,12.02383,11.0
2008-07-22 04:34:00,12.04382,12.04382,12.02428,12.03242,13.0
2008-07-22 04:35:00,12.03587,12.03642,12.02148,12.02843,22.0
2008-07-22 04:36:00,12.04253,12.04253,12.02203,12.03383,7.0
2008-07-22 04:37:00,12.02367,12.03081,12.02367,12.02837,11.0
2008-07-22 04:38:00,12.02992,12.03744,12.02546,12.03198,11.0
2008-07-22 04:39:00,12.02278,12.03522,12.02242,12.03273,8.0
2008-07-22 04:40:00,12.04713,12.04713,12.02363,12.02363,11.0
2008-07-22 04:41:00,12.02542,12.0357,12.02368,12.03463,14.0
2008-07-22 04:42:00,12.02427,12.04982,12.02093,12.03332,9.0
2008-07-22 04:43:00,12.03192,12.03786,12.02362,12.03527,11.0
2008-07-22 04:44:00,12.04822,12.04822,12.02114,12.03672,9.0
2008-07-22 04:45:00,12.02817,12.03672,12.02478,12.03597,8.0
2008-07-22 04:46:00,12.04412,12.04412,12.02387,12.03533,10.0
2008-07-22 04:47:00,12.03388,12.03388,12.02538,12.03182,9.0
2008-07-22 04:48:00,12.04833,12.04833,12.02347,12.03188,9.0
2008-07-22 04:49:00,12.02533,12.03523,12.02533,12.03523,8.0
2008-07-22 04:50:00,12.04667,12.04667,12.02608,12.03117,11.0
2008-07-22 04:51:00,12.02423,12.03835,12.02337,12.02907,10.0
2008-07-22 04:52:00,12.03003,12.03537,12.02168,12.02983,8.0
2008-07-22 04:53:00,12.03292,12.03628,12.02248,12.03083,19.0
2008-07-22 04:54:00,12.05098,12.05098,12.02438,12.03383,7.0
2008-07-22 04:55:00,12.02368,12.03672,12.02342,12.03087,8.0
2008-07-22 04:56:00,12.05017,12.05017,12.02383,12.03443,9.0
2008-07-22 04:57:00,12.03528,12.03592,12.02428,12.03203,8.0
2008-07-22 04:58:00,12.03198,12.03602,12.02922,12.03248,8.0
2008-07-22 04:59:00,12.03232,12.03473,12.03101,12.03337,10.0
2008-07-22 05:00:00,12.03002,12.03606,12.02488,12.02858,8.0
2008-07-22 05:01:00,12.03297,12.03433,12.03232,12.03237,8.0
2008-07-22 05:02:00,12.05138,12.05138,12.02508,12.02508,10.0
2008-07-22 05:03:00,12.03513,12.03513,12.03016,12.03358,8.0
2008-07-22 05:04:00,12.04922,12.04922,12.02273,12.03443,7.0
2008-07-22 05:05:00,12.02877,12.03373,12.02202,12.02283,8.0
2008-07-22 05:06:00,12.03922,12.03922,12.02237,12.03018,9.0
2008-07-22 05:07:00,12.06262,12.06262,12.02283,12.02777,14.0
2008-07-22 05:08:00,12.03097,12.03387,12.02623,12.03043,8.0
2008-07-22 05:09:00,12.02308,12.03293,12.02308,12.03293,14.0
2008-07-22 05:10:00,12.04868,12.04868,12.02483,12.03442,12.0
2008-07-22 05:11:00,12.02532,12.03427,12.02425,12.03427,10.0
2008-07-22 05:12:00,12.04882,12.04882,12.02353,12.03352,5.0
2008-07-22 05:13:00,12.03587,12.03587,12.02108,12.03137,8.0
2008-07-22 05:14:00,12.03107,12.03592,12.02433,12.03522,8.0
2008-07-22 05:15:00,12.03517,12.03637,12.02121,12.03373,8.0
2008-07-22 05:16:00,12.05097,12.05097,12.03353,12.03598,8.0
2008-07-22 05:17:00,12.03467,12.03566,12.03135,12.03372,9.0
2008-07-22 05:18:00,12.04617,12.04617,12.02472,12.02472,12.0
2008-07-22 05:19:00,12.03308,12.04128,12.02502,12.02792,8.0
2008-07-22 05:20:00,12.05347,12.05347,12.03007,12.03007,13.0
2008-07-22 05:21:00,12.02987,12.04043,12.02448,12.02753,9.0
2008-07-22 05:22:00,12.04747,12.04747,12.02448,12.04183,8.0
2008-07-22 05:23:00,12.03908,12.04273,12.02723,12.04273,9.0
2008-07-22 05:24:00,12.05467,12.05467,12.03168,12.04068,11.0
2008-07-22 05:25:00,12.03153,12.04413,12.02962,12.03883,8.0
2008-07-22 05:26:00,12.04772,12.04772,12.03077,12.03827,10.0
2008-07-22 05:27:00,12.03593,12.04068,12.02852,12.03923,9.0
2008-07-22 05:28:00,12.05012,12.05012,12.02962,12.03873,7.0
2008-07-22 05:29:00,12.03868,12.04092,12.03143,12.03922,10.0
2008-07-22 05:30:00,12.05288,12.05288,12.02278,12.02278,7.0
2008-07-22 05:31:00,12.03043,12.03943,12.02872,12.02872,12.0
2008-07-22 05:32:00,12.04768,12.04768,12.02548,12.03477,10.0
2008-07-22 05:33:00,12.04012,12.04012,12.02732,12.03717,9.0
2008-07-22 05:34:00,12.03463,12.03743,12.02534,12.03392,12.0
2008-07-22 05:35:00,12.03087,12.03847,12.03087,12.03847,10.0
2008-07-22 05:36:00,12.03342,12.04008,12.02733,12.03252,7.0
2008-07-22 05:37:00,12.02747,12.03838,12.02663,12.03562,8.0
2008-07-22 05:38:00,12.03117,12.03712,12.02553,12.03142,10.0
2008-07-22 05:39:00,12.03128,12.04237,12.02503,12.02747,7.0
2008-07-22 05:40:00,12.04532,12.04532,12.02468,12.03053,12.0
2008-07-22 05:41:00,12.03518,12.03862,12.02943,12.03127,8.0
2008-07-22 05:42:00,12.04582,12.04582,12.02563,12.03153,8.0
2008-07-22 05:43:00,12.03563,12.03587,12.02648,12.03252,10.0
2008-07-22 05:44:00,12.04007,12.04007,12.02607,12.02708,11.0
2008-07-22 05:45:00,12.03042,12.03712,12.02553,12.03153,9.0
2008-07-22 05:46:00,12.04252,12.04252,12.02667,12.03187,9.0
2008-07-22 05:47:00,12.03728,12.03728,12.02652,12.03403,7.0
2008-07-22 05:48:00,12.04512,12.04512,12.02903,12.03233,8.0
2008-07-22 05:49:00,12.03183,12.04088,12.02728,12.03277,8.0
2008-07-22 05:50:00,12.02662,12.03453,12.02595,12.03173,9.0
2008-07-22 05:51:00,12.03173,12.03858,12.02617,12.03108,10.0
2008-07-22 05:52:00,12.04607,12.04607,12.02443,12.02443,13.0
2008-07-22 05:53:00,12.02472,12.03487,12.02308,12.03052,9.0
2008-07-22 05:54:00,12.04347,12.04347,12.01833,12.01833,11.0
2008-07-22 05:55:00,12.03263,12.03332,12.02182,12.02708,8.0
2008-07-22 05:56:00,12.03818,12.03818,12.02263,12.03333,8.0
2008-07-22 05:57:00,12.02987,12.03553,12.02787,12.03433,8.0
2008-07-22 05:58:00,12.04283,12.04283,12.02263,12.02812,8.0
2008-07-22 05:59:00,12.03043,12.03768,12.02183,12.02183,7.0
2008-07-22 06:00:00,12.04323,12.04323,12.01927,12.02777,14.0
2008-07-22 06:01:00,12.02362,12.02893,12.02063,12.02082,7.0
2008-07-22 06:02:00,12.04093,12.04093,12.02258,12.02672,11.0
2008-07-22 06:03:00,12.02657,12.06107,12.02072,12.02367,13.0
2008-07-22 06:04:00,12.04173,12.04173,12.02058,12.02893,8.0
2008-07-22 06:05:00,12.02237,12.02262,12.02124,12.02262,7.0
2008-07-22 06:06:00,12.04148,12.04148,12.02302,12.02832,8.0
2008-07-22 06:07:00,12.02668,12.06117,12.02102,12.02758,8.0
2008-07-22 06:08:00,12.04227,12.04227,12.02327,12.02327,8.0
2008-07-22 06:09:00,12.03193,12.03571,12.02647,12.02647,11.0
2008-07-22 06:10:00,12.02692,12.03498,12.02297,12.02932,15.0
2008-07-22 06:11:00,12.02813,12.03693,12.02813,12.03693,7.0
2008-07-22 06:12:00,12.02937,12.0361,12.02107,12.03262,11.0
2008-07-22 06:13:00,12.02518,12.03633,12.01842,12.02617,13.0
2008-07-22 06:14:00,12.04387,12.04387,12.02327,12.02327,8.0
2008-07-22 06:15:00,12.03037,12.03343,12.02038,12.03343,11.0
2008-07-22 06:16:00,12.04182,12.04182,12.02122,12.02808,8.0
2008-07-22 06:17:00,12.02833,12.02863,12.02052,12.02863,10.0
2008-07-22 06:18:00,12.04403,12.04403,12.02107,12.02278,10.0
2008-07-22 06:19:00,12.02803,12.03277,12.02173,12.03088,11.0
2008-07-22 06:20:00,12.02787,12.02888,12.02388,12.02677,10.0
2008-07-22 06:22:00,12.04522,12.04522,12.02912,12.02912,10.0
2008-07-22 06:23:00,12.03353,12.03353,12.02123,12.02798,11.0
2008-07-22 06:24:00,12.04172,12.04172,12.02842,12.02842,8.0
2008-07-22 06:25:00,12.02148,12.03418,12.02148,12.02468,8.0
2008-07-22 06:26:00,12.04562,12.04681,12.01992,12.02567,11.0
2008-07-22 06:27:00,12.02833,12.03558,12.02022,12.02022,8.0
2008-07-22 06:28:00,12.04383,12.04383,12.02283,12.02283,9.0
2008-07-22 06:29:00,12.03128,12.03468,12.02648,12.02818,9.0
2008-07-22 06:30:00,12.04647,12.04647,12.02442,12.02972,7.0
2008-07-22 06:31:00,12.02243,12.03193,12.02052,12.02358,8.0
2008-07-22 06:32:00,12.04103,12.04103,12.02082,12.02917,10.0
2008-07-22 06:33:00,12.03132,12.03327,12.02032,12.02383,9.0
2008-07-22 06:34:00,12.04203,12.04203,12.02147,12.03032,8.0
2008-07-22 06:35:00,12.02993,12.02993,12.02392,12.02407,10.0
2008-07-22 06:36:00,12.04467,12.04467,12.00487,12.00487,13.0
2008-07-22 06:37:00,12.01883,12.03067,12.01883,12.03067,10.0
2008-07-22 06:38:00,12.03213,12.03337,12.01827,12.02518,7.0
2008-07-22 06:39:00,12.02918,12.03547,12.01753,12.02553,13.0
2008-07-22 06:40:00,12.03712,12.03712,12.01498,12.01498,9.0
2008-07-22 06:41:00,12.02028,12.03047,12.01384,12.02178,10.0
2008-07-22 06:42:00,12.03242,12.03242,12.01272,12.02032,11.0
2008-07-22 06:43:00,12.01922,12.02627,12.01232,12.02627,11.0
2008-07-22 06:44:00,12.01197,12.03373,12.01197,12.02723,11.0
2008-07-22 06:45:00,12.01513,12.02153,12.01328,12.01853,10.0
2008-07-22 06:46:00,12.02482,12.03393,12.01502,12.01972,7.0
2008-07-22 06:47:00,12.01383,12.02628,12.01383,12.01953,12.0
2008-07-22 06:48:00,12.03283,12.03283,12.01268,12.01868,10.0
2008-07-22 06:49:00,12.02142,12.02142,12.01437,12.01478,8.0
2008-07-22 06:50:00,12.03348,12.03348,12.01013,12.01013,8.0
2008-07-22 06:51:00,12.01308,12.02513,12.00772,12.02513,11.0
2008-07-22 06:52:00,12.02468,12.02468,12.00957,12.01383,7.0
2008-07-22 06:53:00,12.02047,12.02507,12.01278,12.02507,8.0
2008-07-22 06:54:00,12.02232,12.02597,12.01103,12.01628,8.0
2008-07-22 06:55:00,12.02032,12.02448,12.00972,12.01553,11.0
2008-07-22 06:56:00,12.01978,12.02297,12.00993,12.01617,10.0
2008-07-22 06:57:00,12.02133,12.02248,11.99083,12.02123,8.0
2008-07-22 06:58:00,12.00703,12.03992,12.00703,12.01582,8.0
2008-07-22 06:59:00,12.02508,12.02612,12.01697,12.02092,8.0
2008-07-22 07:00:00,12.03668,12.03668,12.01742,12.01792,12.0
2008-07-22 07:01:00,12.02682,12.02832,12.01769,12.01803,9.0
2008-07-22 07:02:00,12.03817,12.03817,12.01923,12.02627,14.0
2008-07-22 07:03:00,12.02177,12.04892,12.02067,12.03147,12.0
2008-07-22 07:04:00,12.04733,12.04733,12.02556,12.02562,11.0
2008-07-22 07:05:00,12.03677,12.04768,12.02452,12.02647,9.0
2008-07-22 07:06:00,12.04907,12.05278,12.02583,12.03307,10.0
2008-07-22 07:07:00,12.02722,12.05647,12.02717,12.02717,8.0
2008-07-22 07:08:00,12.04818,12.07093,12.02632,12.03352,11.0
2008-07-22 07:09:00,12.02703,12.06928,12.02257,12.02257,7.0
2008-07-22 07:10:00,12.04418,12.04498,12.02012,12.02482,11.0
2008-07-22 07:11:00,12.02657,12.05414,12.02162,12.03033,8.0
2008-07-22 07:12:00,12.04163,12.06632,12.01728,12.03103,8.0
2008-07-22 07:13:00,12.02082,12.06222,12.01737,12.02952,17.0
2008-07-22 07:14:00,12.03658,12.06412,12.01478,12.01478,7.0
2008-07-22 07:15:00,12.02583,12.02583,11.99032,12.01698,14.0
2008-07-22 07:16:00,12.03168,12.03168,12.00652,12.01037,10.0
2008-07-22 07:17:00,12.01083,12.02363,11.99247,12.01483,10.0
2008-07-22 07:18:00,12.02897,12.02897,11.99812,12.01592,11.0
2008-07-22 07:19:00,12.01273,12.03328,12.00843,12.02112,10.0
2008-07-22 07:20:00,12.02862,12.02862,12.00833,12.01258,12.0
2008-07-22 07:21:00,12.00873,12.03222,12.00792,12.01208,13.0
2008-07-22 07:22:00,12.02968,12.03453,12.00663,12.00957,12.0
2008-07-22 07:23:00,12.00613,12.02353,12.00218,12.00218,8.0
2008-07-22 07:24:00,12.02343,12.02343,12.00132,12.01162,9.0
2008-07-22 07:25:00,12.01177,12.02773,11.99786,12.00648,11.0
2008-07-22 07:26:00,12.02238,12.02238,11.98692,12.02017,7.0
2008-07-22 07:27:00,12.01122,12.02263,11.98698,12.00693,8.0
2008-07-22 07:28:00,12.02147,12.02147,11.98697,12.01998,7.0
2008-07-22 07:29:00,12.01152,12.02037,11.99923,12.01483,8.0
2008-07-22 07:30:00,12.01838,12.01838,12.00102,12.01813,12.0
2008-07-22 07:31:00,12.00353,12.02127,11.99257,12.01918,9.0
2008-07-22 07:32:00,12.02077,12.02148,12.00493,12.00978,7.0
2008-07-22 07:33:00,12.00983,12.02512,12.00525,12.02237,10.0
2008-07-22 07:34:00,12.02238,12.02592,12.00562,12.00907,8.0
2008-07-22 07:35:00,12.00752,12.02472,11.99072,12.02032,9.0
2008-07-22 07:36:00,12.02468,12.02468,12.00433,12.00433,8.0
2008-07-22 07:37:00,12.01102,12.02383,12.00623,12.00737,11.0
2008-07-22 07:38:00,12.02338,12.02338,12.00742,12.02268,9.0
2008-07-22 07:39:00,12.00872,12.02868,12.00872,12.02702,15.0
2008-07-22 07:40:00,12.02198,12.02983,12.01358,12.02403,10.0
2008-07-22 07:41:00,12.01628,12.03038,12.01112,12.01197,10.0
2008-07-22 07:42:00,12.02077,12.03108,12.01178,12.02398,13.0
2008-07-22 07:43:00,12.02742,12.02742,12.00877,12.02542,10.0
2008-07-22 07:44:00,12.02787,12.02822,12.00788,12.01587,7.0
2008-07-22 07:45:00,12.00878,12.02387,12.00747,12.00912,8.0
2008-07-22 07:46:00,12.02322,12.02897,12.01083,12.01112,8.0
2008-07-22 07:47:00,12.02413,12.02888,12.01148,12.02427,9.0
2008-07-22 07:48:00,12.02682,12.02893,12.00997,12.02893,8.0
2008-07-22 07:49:00,12.01838,12.03052,12.01192,12.01192,9.0
2008-07-22 07:50:00,12.02753,12.02753,12.00457,12.01038,12.0
2008-07-22 07:51:00,12.01553,12.02592,12.00923,12.02118,8.0
2008-07-22 07:52:00,12.02172,12.02713,12.00843,12.01192,14.0
2008-07-22 07:53:00,12.02363,12.02897,12.00697,12.01673,11.0
2008-07-22 07:54:00,12.02673,12.02673,12.01268,12.01507,14.0
2008-07-22 07:56:00,12.01423,12.02197,12.00972,12.01358,7.0
2008-07-22 07:57:00,12.00982,12.02983,12.00982,12.01862,7.0
2008-07-22 07:58:00,12.02602,12.03048,12.00606,12.01343,12.0
2008-07-22 07:59:00,12.01402,12.02973,11.99713,12.02093,13.0
2008-07-22 08:00:00,12.02973,12.03037,12.01172,12.01492,10.0
2008-07-22 08:01:00,12.01547,12.03492,12.00818,12.02722,10.0
2008-07-22 08:02:00,12.02458,12.03218,12.00987,12.01473,9.0
2008-07-22 08:03:00,12.01142,12.03053,12.00762,12.02862,11.0
2008-07-22 08:04:00,12.02952,12.02973,12.01043,12.02543,9.0
2008-07-22 08:05:00,12.00973,12.02973,12.00973,12.01807,8.0
2008-07-22 08:06:00,12.02712,12.03138,12.00877,12.01768,8.0
2008-07-22 08:07:00,12.01283,12.03142,12.01283,12.01723,12.0
2008-07-22 08:08:00,12.02852,12.03053,12.00901,12.02627,11.0
2008-07-22 08:10:00,12.02537,12.02843,12.00852,12.02843,9.0
2008-07-22 08:11:00,12.01712,12.02822,12.00515,12.01348,9.0
2008-07-22 08:12:00,12.02402,12.03192,12.01118,12.01118,11.0
2008-07-22 08:13:00,12.01187,12.02873,12.00843,12.01403,11.0
2008-07-22 08:14:00,12.02653,12.02653,12.01103,12.01127,8.0
2008-07-22 08:15:00,12.02703,12.02783,12.01162,12.02588,9.0
2008-07-22 08:16:00,12.02488,12.02637,12.01162,12.01692,9.0
2008-07-22 08:17:00,12.01118,12.0218,12.00684,12.01477,7.0
2008-07-22 08:18:00,12.02156,12.05782,12.01437,12.01783,10.0
2008-07-22 08:19:00,12.01613,12.03393,12.01132,12.01132,11.0
2008-07-22 08:20:00,12.03187,12.03507,12.01222,12.01978,8.0
2008-07-22 08:21:00,12.03397,12.03397,12.01797,12.01803,8.0
2008-07-22 08:22:00,12.03622,12.03622,12.01502,12.01502,13.0
2008-07-22 08:23:00,12.02062,12.03832,11.99843,12.03452,7.0
2008-07-22 08:24:00,12.03438,12.03977,12.01783,12.01793,12.0
2008-07-22 08:25:00,12.01813,12.03518,12.01133,12.03483,10.0
2008-07-22 08:26:00,12.03692,12.03803,12.01917,12.03752,7.0
2008-07-22 08:27:00,12.02427,12.04943,12.02212,12.03228,9.0
2008-07-22 08:28:00,12.03417,12.04688,12.02988,12.03647,11.0
2008-07-22 08:29:00,12.03457,12.04497,12.02778,12.03517,8.0
2008-07-22 08:30:00,12.03108,12.04863,12.00837,12.02913,10.0
2008-07-22 08:31:00,12.02922,12.04572,12.02858,12.03262,8.0
2008-07-22 08:33:00,12.03803,12.05643,12.03503,12.03503,9.0
2008-07-22 08:34:00,12.05553,12.05722,12.03643,12.04128,12.0
2008-07-22 08:35:00,12.04023,12.05293,12.03708,12.03882,7.0
2008-07-22 08:36:00,12.04717,12.05437,12.03713,12.04487,10.0
2008-07-22 08:37:00,12.03918,12.05313,12.03583,12.03763,10.0
2008-07-22 08:38:00,12.05058,12.05237,12.03247,12.03502,7.0
2008-07-22 08:39:00,12.03458,12.05133,12.02703,12.03702,7.0
2008-07-22 08:40:00,12.05233,12.05233,12.01503,12.02328,9.0
2008-07-22 08:41:00,12.03888,12.05212,12.03267,12.03293,9.0
2008-07-22 08:42:00,12.05052,12.05947,12.02737,12.03273,10.0
2008-07-22 08:43:00,12.04488,12.06353,12.03568,12.04223,11.0
2008-07-22 08:44:00,12.04942,12.06423,12.02183,12.04762,9.0
2008-07-22 08:45:00,12.06397,12.06913,12.04522,12.05003,9.0
2008-07-22 08:46:00,12.05828,12.06948,12.04942,12.05563,11.0
2008-07-22 08:47:00,12.05708,12.07557,12.05468,12.07348,9.0
2008-07-22 08:48:00,12.07493,12.07863,12.05622,12.05622,13.0
2008-07-22 08:50:00,12.06518,12.07798,12.05047,12.05537,11.0
2008-07-22 08:51:00,12.05758,12.06772,12.04516,12.04637,9.0
2008-07-22 08:52:00,12.06272,12.06323,12.03867,12.04723,8.0
2008-07-22 08:53:00,12.04652,12.06333,12.04372,12.04372,11.0
2008-07-22 08:54:00,12.05182,12.05417,12.03517,12.04468,7.0
2008-07-22 08:55:00,12.04183,12.05457,12.03138,12.03892,10.0
2008-07-22 08:56:00,12.05608,12.05608,12.02527,12.05352,9.0
2008-07-22 08:57:00,12.04232,12.05882,12.03017,12.03577,7.0
2008-07-22 08:58:00,12.05172,12.05442,12.03068,12.03068,9.0
2008-07-22 08:59:00,12.03132,12.04648,12.00882,12.02972,11.0
2008-07-22 09:00:00,12.04768,12.05033,12.02588,12.02982,7.0
2008-07-22 09:01:00,12.03117,12.04592,12.02713,12.02953,9.0
2008-07-22 09:02:00,12.04633,12.04953,12.02283,12.02752,7.0
2008-07-22 09:03:00,12.03892,12.05142,12.00788,12.03608,11.0
2008-07-22 09:04:00,12.04268,12.05007,12.02262,12.02262,8.0
2008-07-22 09:05:00,12.04122,12.05382,12.01533,12.05382,10.0
2008-07-22 09:06:00,12.05232,12.05232,12.02468,12.02468,7.0
2008-07-22 09:07:00,12.03592,12.03862,12.00243,12.02468,9.0
2008-07-22 09:08:00,12.03623,12.03623,12.01643,12.02062,8.0
2008-07-22 09:09:00,12.03288,12.04027,12.01061,12.01667,13.0
2008-07-22 09:10:00,12.03512,12.03512,12.01582,12.02198,11.0
2008-07-22 09:11:00,12.02103,12.03772,12.01803,12.02073,11.0
2008-07-22 09:12:00,12.03843,12.03843,12.00272,12.03577,10.0
2008-07-22 09:13:00,12.02557,12.03483,12.02168,12.03458,10.0
2008-07-22 09:14:00,12.02187,12.03853,12.02187,12.03502,7.0
2008-07-22 09:15:00,12.03827,12.03827,12.02217,12.03827,9.0
2008-07-22 09:16:00,12.03792,12.03962,12.01703,12.03908,12.0
2008-07-22 09:17:00,12.02688,12.04138,12.00567,12.03762,11.0
2008-07-22 09:18:00,12.03732,12.03747,12.01697,12.02807,12.0
2008-07-22 09:19:00,12.03962,12.04318,12.01778,12.02273,9.0
2008-07-22 09:20:00,12.03973,12.04717,12.02202,12.04717,11.0
2008-07-22 09:21:00,12.04028,12.05267,12.02257,12.02692,8.0
2008-07-22 09:22:00,12.05117,12.05117,12.02322,12.03717,7.0
2008-07-22 09:23:00,12.02767,12.04283,12.02039,12.02297,10.0
2008-07-22 09:24:00,12.02302,12.04017,12.02137,12.02223,9.0
2008-07-22 09:25:00,12.03737,12.04167,11.99877,12.03292,8.0
2008-07-22 09:26:00,12.03612,12.03612,12.02052,12.02052,10.0
2008-07-22 09:27:00,12.01898,12.03968,12.01772,12.01772,11.0
2008-07-22 09:28:00,12.03723,12.03912,12.01472,12.03172,10.0
2008-07-22 09:29:00,12.02477,12.03792,12.01813,12.03422,10.0
2008-07-22 09:30:00,12.03353,12.03907,12.01868,12.02698,11.0
2008-07-22 09:31:00,12.03737,12.04353,12.00627,12.03308,10.0
2008-07-22 09:32:00,12.03333,12.0377,12.00903,12.03388,8.0
2008-07-22 09:33:00,12.03083,12.03353,12.01358,12.01358,10.0
2008-07-22 09:34:00,12.03143,12.03413,12.01308,12.02148,8.0
2008-07-22 09:35:00,12.03227,12.05147,12.01768,12.05147,11.0
2008-07-22 09:36:00,12.04247,12.05452,12.03272,12.03853,8.0
2008-07-22 09:37:00,12.04037,12.05232,12.01777,12.03422,8.0
2008-07-22 09:38:00,12.04423,12.05023,12.00482,12.05023,11.0
2008-07-22 09:39:00,12.03623,12.05197,12.02652,12.04773,11.0
2008-07-22 09:40:00,12.04558,12.04873,12.02682,12.04212,9.0
2008-07-22 09:41:00,12.04272,12.05297,12.02857,12.03568,12.0
2008-07-22 09:42:00,12.04962,12.05372,12.03291,12.03928,9.0
2008-07-22 09:43:00,12.05348,12.05597,12.03757,12.05298,8.0
2008-07-22 09:44:00,12.05157,12.05738,12.03457,12.05662,9.0
2008-07-22 09:45:00,12.04713,12.06153,12.03552,12.05978,8.0
2008-07-22 09:46:00,12.05017,12.05642,12.02508,12.04607,7.0
2008-07-22 09:47:00,12.04547,12.05903,12.04497,12.05903,8.0
2008-07-22 09:48:00,12.06158,12.06248,12.04333,12.06248,9.0
2008-07-22 09:49:00,12.06228,12.06412,12.04102,12.04968,10.0
2008-07-22 09:50:00,12.06172,12.06662,12.04417,12.04802,8.0
2008-07-22 09:51:00,12.06318,12.06737,12.04987,12.06737,11.0
2008-07-22 09:52:00,12.06528,12.07074,12.04313,12.04988,8.0
2008-07-22 09:53:00,12.06682,12.06682,12.05222,12.05222,15.0
2008-07-22 09:54:00,12.06552,12.06942,12.04017,12.05252,8.0
2008-07-22 09:55:00,12.06532,12.06973,12.04333,12.05513,9.0
2008-07-22 09:56:00,12.06883,12.07187,12.05643,12.07122,7.0
2008-07-22 09:57:00,12.06513,12.07137,12.04643,12.07137,7.0
2008-07-22 09:58:00,12.07062,12.07173,12.05278,12.07157,8.0
2008-07-22 09:59:00,12.07163,12.07163,12.04852,12.05862,7.0
2008-07-22 10:00:00,12.06583,12.06742,12.05348,12.06622,28.0
2008-07-22 10:01:00,12.06987,12.06987,12.04153,12.05498,18.0
2008-07-22 10:02:00,12.05787,12.07068,12.04662,12.05348,15.0
2008-07-22 10:03:00,12.05288,12.06493,12.04713,12.06493,7.0
2008-07-22 10:04:00,12.06468,12.06942,12.05008,12.06468,16.0
2008-07-22 10:05:00,12.05272,12.06858,12.04902,12.05598,10.0
2008-07-22 10:06:00,12.06368,12.06962,12.05328,12.06767,11.0
2008-07-22 10:07:00,12.05507,12.06753,12.04802,12.05783,10.0
2008-07-22 10:08:00,12.05673,12.05673,12.04502,12.05657,19.0
2008-07-22 10:09:00,12.05393,12.05897,12.04242,12.05817,21.0
2008-07-22 10:10:00,12.05388,12.05813,12.04348,12.04517,8.0
2008-07-22 10:11:00,12.06127,12.06127,12.04362,12.04968,12.0
2008-07-22 10:12:00,12.05652,12.05913,12.03748,12.05682,18.0
2008-07-22 10:13:00,12.04907,12.05983,12.04422,12.04422,7.0
2008-07-22 10:14:00,12.06048,12.06048,12.03777,12.05557,16.0
2008-07-22 10:15:00,12.05843,12.05957,12.04598,12.05957,9.0
2008-07-22 10:16:00,12.05308,12.06613,12.04307,12.04757,24.0
2008-07-22 10:17:00,12.05567,12.05882,12.02633,12.04757,9.0
2008-07-22 10:18:00,12.05098,12.06782,12.04413,12.06548,7.0
2008-07-22 10:19:00,12.05773,12.07102,12.05337,12.06703,11.0
2008-07-22 10:20:00,12.06692,12.07422,12.05383,12.06562,7.0
2008-07-22 10:21:00,12.05837,12.07052,12.04607,12.06353,8.0
2008-07-22 10:22:00,12.06857,12.07143,12.05513,12.06513,7.0
2008-07-22 10:23:00,12.07453,12.07453,12.04937,12.06633,8.0
2008-07-22 10:24:00,12.06573,12.06713,12.03087,12.06363,18.0
2008-07-22 10:25:00,12.05423,12.07508,12.04372,12.05782,20.0
2008-07-22 10:26:00,12.06938,12.07458,12.05348,12.06833,19.0
2008-07-22 10:27:00,12.05868,12.07397,12.05608,12.06612,18.0
2008-07-22 10:28:00,12.06662,12.06717,12.04883,12.06577,18.0
2008-07-22 10:29:00,12.06842,12.07008,12.05449,12.06852,10.0
2008-07-22 10:30:00,12.06742,12.07227,12.04927,12.06268,14.0
2008-07-22 10:31:00,12.06893,12.06893,12.04848,12.05342,7.0
2008-07-22 10:32:00,12.06633,12.06902,12.04098,12.04098,21.0
2008-07-22 10:33:00,12.05202,12.06568,12.05083,12.05283,10.0
2008-07-22 10:34:00,12.06613,12.06613,12.04508,12.05173,8.0
2008-07-22 10:35:00,12.06402,12.06402,12.04143,12.05023,9.0
2008-07-22 10:36:00,12.06983,12.06983,12.04768,12.04768,16.0
2008-07-22 10:37:00,12.05233,12.06698,12.04902,12.05163,8.0
2008-07-22 10:38:00,12.06558,12.07082,12.05162,12.06583,10.0
2008-07-22 10:39:00,12.05203,12.07083,12.04533,12.06788,9.0
2008-07-22 10:40:00,12.05877,12.06912,12.04893,12.04893,19.0
2008-07-22 10:41:00,12.05142,12.06443,12.04502,12.06432,16.0
2008-07-22 10:42:00,12.05833,12.07093,12.05008,12.05078,15.0
2008-07-22 10:43:00,12.06762,12.07178,12.04953,12.06087,19.0
2008-07-22 10:44:00,12.06372,12.06532,12.04388,12.06073,13.0
2008-07-22 10:45:00,12.04813,12.06567,12.03957,12.06327,14.0
2008-07-22 10:46:00,12.05257,12.06783,12.04672,12.04672,9.0
2008-07-22 10:47:00,12.06492,12.07018,12.04768,12.06763,20.0
2008-07-22 10:48:00,12.06517,12.06883,12.04833,12.04833,9.0
2008-07-22 10:49:00,12.05957,12.06552,12.04193,12.05983,9.0
2008-07-22 10:50:00,12.05987,12.06273,12.04383,12.04722,7.0
2008-07-22 10:51:00,12.06102,12.06263,12.01707,12.04722,7.0
2008-07-22 10:52:00,12.06148,12.06537,12.04233,12.05322,11.0
2008-07-22 10:53:00,12.05978,12.06527,12.04553,12.06103,9.0
2008-07-22 10:54:00,12.05293,12.06553,12.04453,12.04453,9.0
2008-07-22 10:55:00,12.04898,12.06697,12.04703,12.05748,23.0
2008-07-22 10:56:00,12.05348,12.06623,12.04491,12.05143,21.0
2008-07-22 10:57:00,12.06758,12.06758,12.03187,12.05547,13.0
2008-07-22 10:58:00,12.06538,12.06747,12.04302,12.04693,23.0
2008-07-22 10:59:00,12.05302,12.06582,12.04293,12.04293,9.0
2008-07-22 11:00:00,12.05903,12.06072,12.02027,12.04043,15.0
2008-07-22 11:01:00,12.05572,12.06087,12.04188,12.06087,8.0
2008-07-22 11:02:00,12.05932,12.05932,12.03723,12.05662,11.0
2008-07-22 11:03:00,12.05763,12.05852,12.03742,12.03742,12.0
2008-07-22 11:04:00,12.05142,12.05443,12.03627,12.05443,14.0
2008-07-22 11:05:00,12.04153,12.05542,12.03248,12.03887,15.0
2008-07-22 11:06:00,12.05423,12.05633,12.04078,12.05512,9.0
2008-07-22 11:07:00,12.03773,12.06012,12.03773,12.04498,24.0
2008-07-22 11:08:00,12.04923,12.05922,12.04152,12.05692,12.0
2008-07-22 11:09:00,12.04313,12.06092,12.03477,12.05782,9.0
2008-07-22 11:10:00,12.05728,12.05728,12.01373,12.04052,18.0
2008-07-22 11:11:00,12.03913,12.05672,12.03723,12.03987,15.0
2008-07-22 11:12:00,12.05727,12.06483,12.03768,12.05708,8.0
2008-07-22 11:13:00,12.04808,12.06868,12.04043,12.04238,9.0
2008-07-22 11:14:00,12.05693,12.05948,12.02254,12.04917,21.0
2008-07-22 11:15:00,12.04988,12.05913,12.02088,12.04022,8.0
2008-07-22 11:16:00,12.05648,12.05648,12.03383,12.04007,17.0
2008-07-22 11:17:00,12.03943,12.05787,12.03132,12.04943,8.0
2008-07-22 11:18:00,12.03878,12.05538,12.03462,12.04957,15.0
2008-07-22 11:19:00,12.03797,12.05544,12.03033,12.03697,10.0
2008-07-22 11:20:00,12.04083,12.04863,12.02647,12.04408,21.0
2008-07-22 11:21:00,12.04782,12.05068,12.03083,12.03553,21.0
2008-07-22 11:22:00,12.04527,12.04863,12.01892,12.02053,16.0
2008-07-22 11:23:00,12.02437,12.03892,12.01827,12.03702,18.0
2008-07-22 11:24:00,12.03073,12.04097,11.99857,12.03622,7.0
2008-07-22 11:25:00,12.02588,12.03808,12.01618,12.02268,22.0
2008-07-22 11:26:00,12.04038,12.04038,12.01583,12.02122,7.0
2008-07-22 11:27:00,12.03898,12.03898,12.02357,12.02433,23.0
2008-07-22 11:28:00,12.03708,12.03708,12.01767,12.03567,19.0
2008-07-22 11:29:00,12.03562,12.03693,12.01728,12.01942,7.0
2008-07-22 11:30:00,12.03402,12.03778,12.01763,12.03372,11.0
2008-07-22 11:31:00,12.01832,12.03678,12.01832,12.03392,7.0
2008-07-22 11:32:00,12.03568,12.03873,12.01532,12.03783,13.0
2008-07-22 11:33:00,12.02502,12.04292,12.02153,12.03968,18.0
2008-07-22 11:34:00,12.03953,12.04377,12.02858,12.04377,14.0
2008-07-22 11:35:00,12.04043,12.04162,12.02408,12.03837,11.0
2008-07-22 11:36:00,12.03627,12.03767,12.02362,12.02362,11.0
2008-07-22 11:37:00,12.02442,12.04232,12.02342,12.02342,25.0
2008-07-22 11:38:00,12.03933,12.04182,12.02537,12.03552,20.0
2008-07-22 11:39:00,12.02758,12.04327,12.02117,12.02648,7.0
2008-07-22 11:40:00,12.03638,12.04123,12.02142,12.03692,14.0
2008-07-22 11:41:00,12.02997,12.03061,11.99273,12.00641,8.0
2008-07-22 11:42:00,12.04288,12.04567,12.02673,12.02673,23.0
2008-07-22 11:43:00,12.02672,12.04408,12.02553,12.03912,8.0
2008-07-22 11:44:00,12.04028,12.04218,12.02562,12.04072,19.0
2008-07-22 11:45:00,12.02743,12.04283,12.02347,12.02693,20.0
2008-07-22 11:46:00,12.04007,12.04322,12.02667,12.02913,9.0
2008-07-22 11:47:00,12.02752,12.04523,12.02238,12.02553,15.0
2008-07-22 11:48:00,12.04523,12.04523,12.02772,12.02772,18.0
2008-07-22 11:49:00,12.03923,12.04637,12.01992,12.03068,7.0
2008-07-22 11:50:00,12.04372,12.04502,12.02927,12.02927,17.0
2008-07-22 11:51:00,12.04497,12.04742,12.00907,12.03052,11.0
2008-07-22 11:52:00,12.04398,12.04747,12.01808,12.04557,9.0
2008-07-22 11:53:00,12.03042,12.04272,12.02123,12.03107,10.0
2008-07-22 11:54:00,12.04838,12.04838,12.02632,12.03077,16.0
2008-07-22 11:55:00,12.03073,12.04232,12.02422,12.04232,7.0
2008-07-22 11:56:00,12.05022,12.05022,12.02423,12.04442,18.0
2008-07-22 11:57:00,12.02968,12.04662,12.02968,12.04662,18.0
2008-07-22 11:58:00,12.04767,12.04923,12.02492,12.04083,12.0
2008-07-22 11:59:00,12.04323,12.04578,12.02652,12.04077,27.0
2008-07-22 12:00:00,12.04198,12.04363,12.02137,12.02912,7.0
2008-07-22 12:01:00,12.03257,12.04117,12.02113,12.02113,9.0
2008-07-22 12:02:00,12.04147,12.04147,12.02127,12.04138,21.0
2008-07-22 12:03:00,12.02978,12.04062,12.02488,12.03588,9.0
2008-07-22 12:04:00,12.04063,12.04087,12.02627,12.03902,21.0
2008-07-22 12:05:00,12.03758,12.04298,12.02523,12.02528,11.0
2008-07-22 12:06:00,12.03898,12.03898,12.01798,12.01808,14.0
2008-07-22 12:07:00,12.01412,12.03692,12.01412,12.02377,10.0
2008-07-22 12:08:00,12.03243,12.03317,12.00887,12.03102,21.0
2008-07-22 12:09:00,12.02062,12.03027,12.00703,12.02573,19.0
2008-07-22 12:10:00,12.03143,12.03169,11.98053,12.01083,15.0
2008-07-22 12:11:00,12.01253,12.02213,12.00747,12.00763,7.0
2008-07-22 12:12:00,12.02277,12.02277,11.98688,12.01688,21.0
2008-07-22 12:13:00,12.01908,12.02682,11.98602,12.02083,21.0
2008-07-22 12:14:00,12.02227,12.02387,11.99793,12.02242,15.0
2008-07-22 12:15:00,12.01107,12.01992,12.00257,12.01992,9.0
2008-07-22 12:16:00,12.02192,12.02192,11.99828,12.02157,15.0
2008-07-22 12:17:00,12.00602,12.02792,12.00602,12.02792,7.0
2008-07-22 12:18:00,12.02468,12.02672,12.00297,12.02337,7.0
2008-07-22 12:19:00,12.01408,12.02633,12.00663,12.01083,19.0
2008-07-22 12:20:00,12.02487,12.02872,11.98867,12.01343,16.0
2008-07-22 12:21:00,12.02587,12.02898,12.00853,12.00988,8.0
2008-07-22 12:22:00,12.02543,12.03108,12.01178,12.02732,19.0
2008-07-22 12:23:00,12.02818,12.02963,11.99113,12.02463,23.0
2008-07-22 12:24:00,12.02518,12.02518,11.98253,12.00962,19.0
2008-07-22 12:25:00,12.01823,12.02482,12.00992,12.02127,14.0
2008-07-22 12:26:00,12.02163,12.02563,12.00677,12.00677,27.0
2008-07-22 12:27:00,12.00138,12.02208,12.00138,12.02037,16.0
2008-07-22 12:28:00,12.01898,12.02223,12.00302,12.02202,11.0
2008-07-22 12:29:00,12.02212,12.02212,12.00274,12.00653,13.0
2008-07-22 12:30:00,12.01677,12.02507,12.00577,12.00832,7.0
2008-07-22 12:31:00,12.02307,12.02437,12.00833,12.02027,12.0
2008-07-22 12:32:00,12.01998,12.02112,12.00613,12.01403,22.0
2008-07-22 12:33:00,12.02858,12.02858,12.00727,12.00852,14.0
2008-07-22 12:34:00,12.02053,12.02342,12.00183,12.00782,10.0
2008-07-22 12:35:00,12.00758,12.02467,12.00473,12.01848,19.0
2008-07-22 12:36:00,12.02077,12.02157,12.00403,12.02102,18.0
2008-07-22 12:37:00,12.02072,12.02287,12.00553,12.02117,8.0
2008-07-22 12:38:00,12.02133,12.02217,11.99393,12.01008,12.0
2008-07-22 12:39:00,12.02597,12.02597,12.00083,12.00718,23.0
2008-07-22 12:40:00,12.01982,12.02153,12.00233,12.00397,10.0
2008-07-22 12:41:00,12.02308,12.02308,12.00712,12.01187,7.0
2008-07-22 12:42:00,12.02187,12.02187,11.99723,12.00312,23.0
2008-07-22 12:43:00,12.01848,12.02027,12.00053,12.01533,24.0
2008-07-22 12:44:00,12.01547,12.01683,11.99212,12.00268,17.0
2008-07-22 12:45:00,12.01117,12.02033,12.00222,12.02033,23.0
2008-07-22 12:46:00,12.01958,12.02477,12.00262,12.00643,13.0
2008-07-22 12:47:00,12.00442,12.02202,11.99762,12.01253,7.0
2008-07-22 12:48:00,12.02418,12.02573,11.99872,12.01337,18.0
2008-07-22 12:49:00,12.02788,12.03172,12.00973,12.02777,21.0
2008-07-22 12:50:00,12.02723,12.03103,12.01277,12.03103,12.0
2008-07-22 12:51:00,12.01582,12.03257,12.01462,12.02017,22.0
2008-07-22 12:52:00,12.03062,12.03392,12.00628,12.01338,7.0
2008-07-22 12:53:00,12.02652,12.02723,12.00727,12.01717,17.0
2008-07-22 12:54:00,12.02587,12.04432,12.01133,12.02552,18.0
2008-07-22 12:55:00,12.03853,12.04037,12.02548,12.03972,19.0
2008-07-22 12:56:00,12.03937,12.04048,12.02283,12.02723,20.0
2008-07-22 12:57:00,12.02967,12.05697,12.01682,12.01682,11.0
2008-07-22 12:58:00,12.03303,12.03683,12.01732,12.02497,20.0
2008-07-22 12:59:00,12.01868,12.03633,12.00868,12.03333,20.0
2008-07-22 13:00:00,12.00843,12.04478,12.00843,12.03152,16.0
2008-07-22 13:01:00,12.04263,12.05323,12.00962,12.05323,19.0
2008-07-22 13:02:00,12.05318,12.05417,12.01527,12.05208,19.0
2008-07-22 13:03:00,12.04163,12.05523,12.03543,12.03752,10.0
2008-07-22 13:04:00,12.05463,12.05563,12.03527,12.03742,16.0
2008-07-22 13:05:00,12.04007,12.05092,12.02993,12.04217,14.0
2008-07-22 13:06:00,12.03642,12.05892,12.02852,12.05328,18.0
2008-07-22 13:07:00,12.04438,12.05532,12.03723,12.04772,11.0
2008-07-22 13:08:00,12.04773,12.05457,12.03043,12.03928,15.0
2008-07-22 13:09:00,12.05557,12.06158,12.02698,12.03802,8.0
2008-07-22 13:10:00,12.06018,12.06018,12.04105,12.05828,24.0
2008-07-22 13:11:00,12.06028,12.06637,12.04383,12.05802,17.0
2008-07-22 13:12:00,12.06538,12.06757,12.04527,12.04852,22.0
2008-07-22 13:13:00,12.06073,12.06423,12.03137,12.04713,7.0
2008-07-22 13:14:00,12.06388,12.06428,12.03913,12.03913,15.0
2008-07-22 13:15:00,12.04853,12.05322,12.03108,12.05322,8.0
2008-07-22 13:16:00,12.05302,12.05778,12.04007,12.05367,13.0
2008-07-22 13:17:00,12.04867,12.06017,12.03953,12.04422,19.0
2008-07-22 13:18:00,12.05443,12.05807,12.03663,12.05513,20.0
2008-07-22 13:19:00,12.05652,12.06062,12.04312,12.04312,24.0
2008-07-22 13:20:00,12.05768,12.06578,12.04438,12.05957,12.0
2008-07-22 13:21:00,12.06407,12.06462,12.04092,12.06208,21.0
2008-07-22 13:22:00,12.05038,12.06217,12.04152,12.05387,24.0
2008-07-22 13:23:00,12.04563,12.05888,12.04388,12.05282,17.0
2008-07-22 13:24:00,12.04848,12.05763,12.04222,12.04302,10.0
2008-07-22 13:25:00,12.05697,12.05733,12.02972,12.04118,17.0
2008-07-22 13:26:00,12.04412,12.05923,12.03458,12.03477,20.0
2008-07-22 13:27:00,12.03658,12.05333,12.03658,12.04333,11.0
2008-07-22 13:28:00,12.05242,12.05507,12.03058,12.05507,19.0
2008-07-22 13:29:00,12.03432,12.05552,12.03432,12.05552,10.0
2008-07-22 13:30:00,12.05352,12.05857,12.03436,12.04463,23.0
2008-07-22 13:31:00,12.04388,12.05832,12.03417,12.05038,9.0
2008-07-22 13:32:00,12.04518,12.04932,12.02177,12.04932,17.0
2008-07-22 13:33:00,12.04223,12.04427,12.01628,12.04333,16.0
2008-07-22 13:34:00,12.03977,12.04113,12.02043,12.02588,20.0
2008-07-22 13:35:00,12.03173,12.04627,12.03137,12.04627,23.0
2008-07-22 13:36:00,12.03543,12.05053,12.03163,12.04362,20.0
2008-07-22 13:37:00,12.04313,12.04313,12.03212,12.03482,17.0
2008-07-22 13:38:00,12.04443,12.04443,12.03023,12.03023,16.0
2008-07-22 13:39:00,12.03872,12.04682,12.02987,12.03187,19.0
2008-07-22 13:40:00,12.04762,12.04762,12.03157,12.03177,21.0
2008-07-22 13:41:00,12.04312,12.04558,12.02904,12.03443,15.0
2008-07-22 13:42:00,12.04953,12.04953,12.02933,12.03343,22.0
2008-07-22 13:43:00,12.04268,12.04543,12.02787,12.02787,10.0
2008-07-22 13:44:00,12.04553,12.05028,12.03263,12.03412,14.0
2008-07-22 13:45:00,12.03188,12.04928,12.03188,12.03383,18.0
2008-07-22 13:46:00,12.04737,12.04838,12.02747,12.04497,18.0
2008-07-22 13:47:00,12.03158,12.04733,12.02303,12.04733,17.0
2008-07-22 13:48:00,12.04527,12.04527,12.02182,12.04392,19.0
2008-07-22 13:49:00,12.04497,12.04497,12.01717,12.04023,15.0
2008-07-22 13:50:00,12.04282,12.04607,12.01828,12.04243,20.0
2008-07-22 13:51:00,12.04263,12.04413,12.02852,12.03808,23.0
2008-07-22 13:52:00,12.04373,12.04508,12.02827,12.02853,21.0
2008-07-22 13:53:00,12.02787,12.04497,12.02787,12.04183,7.0
2008-07-22 13:54:00,12.04163,12.04627,12.02452,12.03492,16.0
2008-07-22 13:55:00,12.04598,12.05923,12.03127,12.03697,30.0
2008-07-22 13:56:00,12.04518,12.06102,12.00608,12.03983,21.0
2008-07-22 13:57:00,12.04328,12.04672,12.0263,12.04543,25.0
2008-07-22 13:58:00,12.04458,12.04613,12.02282,12.02282,20.0
2008-07-22 13:59:00,12.04162,12.04162,12.01932,12.02338,11.0
2008-07-22 14:00:00,12.03603,12.04167,12.02333,12.03863,20.0
2008-07-22 14:01:00,12.02598,12.04002,12.02028,12.02458,19.0
2008-07-22 14:02:00,12.03368,12.04108,12.02433,12.03928,8.0
2008-07-22 14:03:00,12.03143,12.04057,12.00162,12.03268,23.0
2008-07-22 14:04:00,12.02893,12.03168,12.01202,12.01993,7.0
2008-07-22 14:05:00,12.02278,12.03713,12.01762,12.03297,22.0
2008-07-22 14:06:00,12.03172,12.03283,12.01292,12.03198,18.0
2008-07-22 14:07:00,12.03457,12.03723,12.01101,12.02102,18.0
2008-07-22 14:08:00,12.03558,12.03982,12.01933,12.02468,13.0
2008-07-22 14:09:00,12.03293,12.03773,12.01552,12.03563,9.0
2008-07-22 14:10:00,12.03533,12.04043,12.01823,12.03303,18.0
2008-07-22 14:11:00,12.02262,12.03773,11.99683,12.03233,10.0
2008-07-22 14:12:00,12.03473,12.03572,12.02092,12.02092,11.0
2008-07-22 14:13:00,12.02102,12.03802,12.00377,12.02222,7.0
2008-07-22 14:14:00,12.03387,12.04013,12.01917,12.04013,7.0
2008-07-22 14:15:00,12.02773,12.04327,12.00763,12.01952,15.0
2008-07-22 14:16:00,12.02082,12.03503,12.00997,12.03477,14.0
2008-07-22 14:17:00,12.02248,12.03552,12.01908,12.03033,7.0
2008-07-22 14:18:00,12.02727,12.03328,11.99253,12.03008,16.0
2008-07-22 14:19:00,12.02867,12.02867,12.00642,12.01487,14.0
2008-07-22 14:20:00,12.01463,12.02783,12.00507,12.01372,10.0
2008-07-22 14:21:00,12.02577,12.02823,11.99753,12.01377,26.0
2008-07-22 14:22:00,12.01533,12.01533,11.99485,11.99568,14.0
2008-07-22 14:23:00,12.00693,12.01672,11.99233,12.00398,17.0
2008-07-22 14:24:00,12.01622,12.01622,11.97512,12.00037,14.0
2008-07-22 14:25:00,11.99807,12.01228,11.99396,12.00162,24.0
2008-07-22 14:26:00,12.00708,12.00708,11.99042,12.00128,20.0
2008-07-22 14:27:00,11.99838,12.01312,11.98828,12.00092,18.0
2008-07-22 14:28:00,12.00127,12.01213,11.97638,11.97973,11.0
2008-07-22 14:29:00,11.97893,11.99228,11.96862,11.98267,18.0
2008-07-22 14:30:00,11.99272,11.99272,11.93593,11.95592,9.0
2008-07-22 14:31:00,11.96177,11.98503,11.95552,11.96973,20.0
2008-07-22 14:32:00,11.97168,11.99472,11.96562,11.98358,22.0
2008-07-22 14:33:00,11.97392,11.99953,11.95763,11.97168,15.0
2008-07-22 14:34:00,11.98793,11.98793,11.97103,11.97667,18.0
2008-07-22 14:35:00,11.98713,11.98967,11.96828,11.97377,15.0
2008-07-22 14:36:00,11.99368,11.99618,11.97583,11.98787,9.0
2008-07-22 14:37:00,11.98722,11.99488,11.97552,11.99053,25.0
2008-07-22 14:38:00,11.98767,11.99078,11.97762,11.99078,25.0
2008-07-22 14:39:00,11.97972,11.99738,11.97397,11.97438,7.0
2008-07-22 14:40:00,11.97572,11.98593,11.96222,11.96367,18.0
2008-07-22 14:41:00,11.97817,11.98372,11.95933,11.97082,10.0
2008-07-22 14:42:00,11.97923,11.98237,11.93982,11.96172,17.0
2008-07-22 14:43:00,11.97907,11.98158,11.93428,11.96928,11.0
2008-07-22 14:44:00,11.97323,11.99297,11.95478,11.97163,20.0
2008-07-22 14:45:00,11.97042,11.98572,11.94088,11.96647,18.0
2008-07-22 14:46:00,11.97483,11.98088,11.96272,11.98088,21.0
2008-07-22 14:47:00,11.98157,11.98203,11.96662,11.96877,16.0
2008-07-22 14:48:00,11.98268,11.98463,11.96617,11.96617,16.0
2008-07-22 14:49:00,11.97027,11.98403,11.96853,11.97037,16.0
2008-07-22 14:50:00,11.98223,11.98463,11.96322,11.98088,23.0
2008-07-22 14:51:00,11.97367,11.98327,11.96343,11.97977,20.0
2008-07-22 14:52:00,11.98032,11.98712,11.94383,11.96622,12.0
2008-07-22 14:53:00,11.98338,11.98338,11.96272,11.96613,16.0
2008-07-22 14:54:00,11.98008,11.98327,11.96377,11.96552,23.0
2008-07-22 14:55:00,11.97117,11.98132,11.96503,11.98083,15.0
2008-07-22 14:56:00,11.97973,11.98627,11.93523,11.97078,13.0
2008-07-22 14:57:00,11.98252,11.98513,11.96452,11.96452,15.0
2008-07-22 14:58:00,11.98187,11.98478,11.96383,11.96383,27.0
2008-07-22 14:59:00,11.97712,11.97738,11.94812,11.95923,14.0
2008-07-22 15:00:00,11.97477,11.97477,11.95076,11.95847,7.0
2008-07-22 15:01:00,11.96097,11.97692,11.93547,11.96622,11.0
2008-07-22 15:02:00,11.96723,11.96883,11.95042,11.95042,9.0
2008-07-22 15:03:00,11.95452,11.96928,11.95203,11.95462,11.0
2008-07-22 15:04:00,11.97138,11.97138,11.95423,11.96923,13.0
2008-07-22 15:05:00,11.95663,11.96782,11.93617,11.96377,7.0
2008-07-22 15:06:00,11.96738,11.97123,11.95353,11.96877,7.0
2008-07-22 15:07:00,11.97007,11.97297,11.94458,11.95417,7.0
2008-07-22 15:08:00,11.97137,11.97137,11.95173,11.95702,8.0
2008-07-22 15:09:00,11.95802,11.96613,11.94773,11.95767,8.0
2008-07-22 15:10:00,11.96568,11.96568,11.94847,11.95207,10.0
2008-07-22 15:11:00,11.94957,11.96867,11.94828,11.94882,8.0
2008-07-22 15:12:00,11.96667,11.96892,11.94843,11.95832,10.0
2008-07-22 15:13:00,11.96957,11.97298,11.94661,11.96528,12.0
2008-07-22 15:14:00,11.97142,11.97142,11.95372,11.97108,10.0
2008-07-22 15:15:00,11.97137,11.97432,11.95281,11.95498,12.0
2008-07-22 15:16:00,11.96958,11.97677,11.95433,11.96928,10.0
2008-07-22 15:17:00,11.97322,11.97588,11.94727,11.97588,13.0
2008-07-22 15:18:00,11.96133,11.97347,11.95672,11.96072,7.0
2008-07-22 15:19:00,11.95567,11.97313,11.93842,11.96018,18.0
2008-07-22 15:20:00,11.97682,11.97813,11.96103,11.96412,7.0
2008-07-22 15:21:00,11.97697,11.97732,11.95813,11.96448,10.0
2008-07-22 15:22:00,11.97822,11.98297,11.96347,11.97883,9.0
2008-07-22 15:23:00,11.98048,11.98443,11.93667,11.97478,18.0
2008-07-22 15:24:00,11.98292,11.98638,11.94137,11.97962,13.0
2008-07-22 15:25:00,11.98722,11.99092,11.96918,11.96973,9.0
2008-07-22 15:26:00,11.98388,11.98828,11.97078,11.97307,8.0
2008-07-22 15:27:00,11.98427,11.98658,11.95032,11.97613,17.0
2008-07-22 15:28:00,11.98618,11.99013,11.96633,11.98928,10.0
2008-07-22 15:29:00,11.97288,12.00067,11.97288,11.98327,10.0
2008-07-22 15:30:00,11.99448,11.99522,11.95902,11.98562,10.0
2008-07-22 15:31:00,11.97912,12.00417,11.96182,12.00417,15.0
2008-07-22 15:32:00,11.99213,12.01322,11.96492,12.01322,12.0
2008-07-22 15:33:00,11.99992,12.01842,11.99182,12.00472,7.0
2008-07-22 15:34:00,12.00697,12.01428,11.9887,12.01132,7.0
2008-07-22 15:35:00,12.01398,12.01398,11.97827,11.97827,9.0
2008-07-22 15:36:00,11.99457,12.00247,11.95733,11.97817,11.0
2008-07-22 15:37:00,11.99277,11.99637,11.97367,11.97863,7.0
2008-07-22 15:38:00,11.99288,11.99623,11.97522,11.98667,8.0
2008-07-22 15:39:00,11.97772,11.99747,11.97603,11.97958,20.0
2008-07-22 15:40:00,11.98372,11.99662,11.96897,11.98863,8.0
2008-07-22 15:41:00,11.97563,11.98843,11.96738,11.97133,15.0
2008-07-22 15:42:00,11.98508,11.99058,11.95567,11.97393,9.0
2008-07-22 15:43:00,11.97723,12.00012,11.96713,11.99552,10.0
2008-07-22 15:44:00,11.99433,11.99433,11.97178,11.97788,9.0
2008-07-22 15:45:00,11.98078,11.99683,11.94828,11.97987,8.0
2008-07-22 15:46:00,11.98983,12.00382,11.97382,11.99652,10.0
2008-07-22 15:47:00,11.99897,11.99897,11.94963,11.98527,12.0
2008-07-22 15:48:00,11.99717,12.00257,11.96687,11.99808,14.0
2008-07-22 15:49:00,11.98602,12.00212,11.97896,11.98677,10.0
2008-07-22 15:50:00,11.99942,12.00137,11.95613,11.97972,17.0
2008-07-22 15:51:00,11.99272,11.99758,11.96843,11.98318,7.0
2008-07-22 15:52:00,11.99233,11.99233,11.94658,11.98708,7.0
2008-07-22 15:53:00,11.97977,11.99078,11.96983,11.97667,14.0
2008-07-22 15:54:00,11.98762,11.98762,11.97014,11.97367,17.0
2008-07-22 15:55:00,11.97077,11.98513,11.94977,11.97833,10.0
2008-07-22 15:56:00,11.96782,11.98667,11.95367,11.95598,9.0
2008-07-22 15:57:00,11.96837,11.96837,11.94093,11.95483,7.0
2008-07-22 15:58:00,11.96817,11.96817,11.94392,11.95157,7.0
2008-07-22 15:59:00,11.95717,11.95717,11.91537,11.95273,9.0
2008-07-22 16:00:00,11.94248,11.96963,11.92012,11.95353,11.0
2008-07-22 16:01:00,11.93978,11.95858,11.93093,11.95127,16.0
2008-07-22 16:02:00,11.95497,11.96213,11.92483,11.95947,15.0
2008-07-22 16:03:00,11.94287,11.96063,11.93132,11.93132,20.0
2008-07-22 16:04:00,11.94047,11.94718,11.92532,11.94068,10.0
2008-07-22 16:05:00,11.92682,11.94242,11.90102,11.94028,9.0
2008-07-22 16:06:00,11.92427,11.94187,11.90853,11.93262,11.0
2008-07-22 16:07:00,11.93328,11.93988,11.88743,11.93988,15.0
2008-07-22 16:08:00,11.92497,11.94393,11.89888,11.94237,9.0
2008-07-22 16:09:00,11.92878,11.94428,11.91203,11.91842,17.0
2008-07-22 16:10:00,11.92908,11.92908,11.89353,11.89988,10.0
2008-07-22 16:11:00,11.90428,11.91303,11.88923,11.90222,20.0
2008-07-22 16:12:00,11.91132,11.91287,11.88577,11.89433,10.0
2008-07-22 16:13:00,11.89213,11.90637,11.86587,11.88597,19.0
2008-07-22 16:14:00,11.90263,11.91113,11.88502,11.90362,13.0
2008-07-22 16:15:00,11.90902,11.90922,11.87013,11.90498,20.0
2008-07-22 16:16:00,11.91088,11.91088,11.89537,11.89537,11.0
2008-07-22 16:17:00,11.90178,11.91077,11.87542,11.89502,24.0
2008-07-22 16:18:00,11.90507,11.91163,11.88547,11.89503,15.0
2008-07-22 16:19:00,11.90358,11.90483,11.88077,11.89623,24.0
2008-07-22 16:20:00,11.89568,11.90142,11.87367,11.89997,7.0
2008-07-22 16:21:00,11.90167,11.90167,11.87898,11.88733,18.0
2008-07-22 16:22:00,11.89887,11.90037,11.87206,11.89533,7.0
2008-07-22 16:23:00,11.87988,11.89768,11.85312,11.89768,9.0
2008-07-22 16:24:00,11.89747,11.90257,11.88642,11.89762,10.0
2008-07-22 16:25:00,11.90593,11.91768,11.88982,11.91303,10.0
2008-07-22 16:26:00,11.91033,11.91168,11.89128,11.90682,7.0
2008-07-22 16:27:00,11.90523,11.91308,11.88923,11.89632,10.0
2008-07-22 16:28:00,11.90972,11.90992,11.8761,11.89498,11.0
2008-07-22 16:29:00,11.89487,11.91197,11.89143,11.89888,9.0
2008-07-22 16:30:00,11.91042,11.91177,11.87093,11.89497,8.0
2008-07-22 16:31:00,11.90697,11.90773,11.88757,11.89273,7.0
2008-07-22 16:32:00,11.90448,11.90448,11.86907,11.87422,8.0
2008-07-22 16:33:00,11.89222,11.89342,11.87493,11.88768,8.0
2008-07-22 16:34:00,11.87867,11.89552,11.87492,11.88203,7.0
2008-07-22 16:35:00,11.89468,11.89853,11.88238,11.89607,11.0
2008-07-22 16:36:00,11.89697,11.90048,11.87957,11.87957,10.0
2008-07-22 16:37:00,11.89473,11.89767,11.86642,11.87583,11.0
2008-07-22 16:38:00,11.88862,11.90012,11.87764,11.89738,7.0
2008-07-22 16:39:00,11.87897,11.89773,11.87397,11.87397,11.0
2008-07-22 16:40:00,11.88827,11.88827,11.86017,11.86583,9.0
2008-07-22 16:41:00,11.87722,11.88688,11.86237,11.86912,9.0
2008-07-22 16:42:00,11.88058,11.88473,11.86173,11.86533,10.0
2008-07-22 16:43:00,11.86517,11.88257,11.84392,11.86758,9.0
2008-07-22 16:44:00,11.87923,11.88067,11.84353,11.86543,8.0
2008-07-22 16:45:00,11.86228,11.87723,11.84352,11.86383,10.0
2008-07-22 16:46:00,11.87658,11.88072,11.85496,11.86712,11.0
2008-07-22 16:47:00,11.87813,11.87938,11.84877,11.87273,12.0
2008-07-22 16:48:00,11.86968,11.87772,11.85827,11.86282,11.0
2008-07-22 16:49:00,11.87517,11.87517,11.85247,11.85897,8.0
2008-07-22 16:50:00,11.86472,11.87447,11.85198,11.86747,10.0
2008-07-22 16:51:00,11.87717,11.88337,11.86163,11.86163,7.0
2008-07-22 16:52:00,11.88072,11.89003,11.86722,11.87778,7.0
2008-07-22 16:53:00,11.88632,11.88918,11.86262,11.88918,7.0
2008-07-22 16:54:00,11.88687,11.88892,11.87302,11.87302,7.0
2008-07-22 16:55:00,11.86862,11.89232,11.84988,11.87242,9.0
2008-07-22 16:56:00,11.88537,11.89198,11.86145,11.87597,10.0
2008-07-22 16:57:00,11.87403,11.89542,11.86802,11.87307,7.0
2008-07-22 16:58:00,11.88418,11.88937,11.87277,11.88708,14.0
2008-07-22 16:59:00,11.87317,11.88678,11.86912,11.88137,11.0
2008-07-22 17:00:00,11.88303,11.88667,11.86252,11.86307,7.0
2008-07-22 17:01:00,11.88072,11.88538,11.84148,11.86533,10.0
2008-07-22 17:02:00,11.87263,11.88968,11.86112,11.87762,9.0
2008-07-22 17:03:00,11.86508,11.87853,11.85603,11.86853,10.0
2008-07-22 17:04:00,11.87878,11.87902,11.84358,11.86322,9.0
2008-07-22 17:05:00,11.87208,11.87502,11.85357,11.86788,8.0
2008-07-22 17:06:00,11.87142,11.87677,11.85457,11.85773,8.0
2008-07-22 17:07:00,11.85842,11.87103,11.85132,11.85763,13.0
2008-07-22 17:08:00,11.86438,11.87322,11.84192,11.85663,9.0
2008-07-22 17:09:00,11.86083,11.86907,11.85208,11.86578,8.0
2008-07-22 17:10:00,11.87198,11.87222,11.83842,11.86013,9.0
2008-07-22 17:11:00,11.85862,11.87802,11.85782,11.86808,10.0
2008-07-22 17:12:00,11.87803,11.88112,11.86172,11.86602,10.0
2008-07-22 17:13:00,11.86363,11.88133,11.85638,11.86662,8.0
2008-07-22 17:14:00,11.87552,11.87812,11.84682,11.85062,7.0
2008-07-22 17:15:00,11.86823,11.86842,11.84938,11.85657,8.0
2008-07-22 17:16:00,11.86492,11.86638,11.84628,11.86372,9.0
2008-07-22 17:17:00,11.85037,11.86292,11.81548,11.84883,10.0
2008-07-22 17:18:00,11.84068,11.85592,11.83033,11.85222,8.0
2008-07-22 17:19:00,11.83593,11.86173,11.83593,11.84912,16.0
2008-07-22 17:20:00,11.85008,11.86373,11.83938,11.85137,11.0
2008-07-22 17:21:00,11.85367,11.85598,11.82783,11.83813,9.0
2008-07-22 17:22:00,11.82913,11.84913,11.82078,11.84292,7.0
2008-07-22 17:23:00,11.84137,11.84983,11.82563,11.83378,15.0
2008-07-22 17:24:00,11.84933,11.85138,11.82463,11.83443,7.0
2008-07-22 17:25:00,11.84758,11.84912,11.82903,11.84598,19.0
2008-07-22 17:26:00,11.83758,11.84932,11.82906,11.83438,12.0
2008-07-22 17:27:00,11.83513,11.84657,11.83228,11.83632,15.0
2008-07-22 17:28:00,11.84917,11.84917,11.83097,11.83322,7.0
2008-07-22 17:29:00,11.83422,11.84878,11.81058,11.84878,29.0
2008-07-22 17:30:00,11.83578,11.85358,11.83223,11.84267,7.0
2008-07-22 17:31:00,11.84743,11.84853,11.83242,11.84853,16.0
2008-07-22 17:32:00,11.85068,11.85068,11.82857,11.83032,8.0
2008-07-22 17:33:00,11.83233,11.84423,11.82202,11.82443,21.0
2008-07-22 17:34:00,11.83733,11.84373,11.82427,11.82663,10.0
2008-07-22 17:35:00,11.84062,11.84478,11.80978,11.82413,16.0
2008-07-22 17:36:00,11.83577,11.84317,11.81692,11.84072,17.0
2008-07-22 17:37:00,11.84288,11.84288,11.82412,11.83992,18.0
2008-07-22 17:38:00,11.84197,11.84683,11.82882,11.82882,12.0
2008-07-22 17:39:00,11.83933,11.84572,11.82187,11.82513,11.0
2008-07-22 17:40:00,11.84357,11.85037,11.83133,11.83208,8.0
2008-07-22 17:41:00,11.83317,11.84903,11.83227,11.83227,22.0
2008-07-22 17:42:00,11.84338,11.84882,11.81822,11.83103,8.0
2008-07-22 17:43:00,11.84208,11.84677,11.82537,11.84243,19.0
2008-07-22 17:44:00,11.84223,11.85038,11.82792,11.84757,7.0
2008-07-22 17:45:00,11.84812,11.85308,11.83013,11.84983,11.0
2008-07-22 17:46:00,11.84658,11.84948,11.83253,11.83468,14.0
2008-07-22 17:47:00,11.84042,11.85622,11.8361,11.84153,14.0
2008-07-22 17:48:00,11.85063,11.85192,11.83087,11.83673,29.0
2008-07-22 17:49:00,11.83648,11.85607,11.82998,11.83218,13.0
2008-07-22 17:50:00,11.85737,11.85737,11.83362,11.85672,14.0
2008-07-22 17:51:00,11.85017,11.85573,11.83092,11.83652,7.0
2008-07-22 17:52:00,11.85228,11.85678,11.84013,11.85602,8.0
2008-07-22 17:53:00,11.84003,11.86012,11.83632,11.83632,11.0
2008-07-22 17:54:00,11.85997,11.86467,11.83808,11.86467,10.0
2008-07-22 17:55:00,11.84347,11.86513,11.82343,11.83947,15.0
2008-07-22 17:56:00,11.85322,11.87202,11.84738,11.86337,8.0
2008-07-22 17:57:00,11.87457,11.87602,11.85663,11.86002,11.0
2008-07-22 17:58:00,11.87097,11.87523,11.85378,11.87312,9.0
2008-07-22 17:59:00,11.87538,11.87538,11.85142,11.85208,11.0
2008-07-22 18:00:00,11.86872,11.87493,11.85738,11.87493,8.0
2008-07-22 18:01:00,11.87133,11.87133,11.85847,11.86888,7.0
2008-07-22 18:02:00,11.87033,11.87033,11.84413,11.86252,8.0
2008-07-22 18:03:00,11.86258,11.86897,11.83288,11.86237,10.0
2008-07-22 18:04:00,11.85562,11.86538,11.84688,11.86538,10.0
2008-07-22 18:05:00,11.85182,11.86843,11.83142,11.85478,8.0
2008-07-22 18:06:00,11.86963,11.86963,11.81707,11.86752,8.0
2008-07-22 18:07:00,11.85958,11.86557,11.84588,11.85387,9.0
2008-07-22 18:08:00,11.86923,11.86923,11.82729,11.83722,8.0
2008-07-22 18:09:00,11.84713,11.85742,11.81917,11.84597,12.0
2008-07-22 18:10:00,11.85677,11.85677,11.83767,11.85053,7.0
2008-07-22 18:11:00,11.85122,11.85122,11.83438,11.83623,10.0
2008-07-22 18:12:00,11.84903,11.85417,11.81097,11.84043,12.0
2008-07-22 18:13:00,11.85073,11.85122,11.82463,11.83878,7.0
2008-07-22 18:14:00,11.85233,11.85698,11.83338,11.84432,10.0
2008-07-22 18:15:00,11.85238,11.85807,11.83148,11.84133,7.0
2008-07-22 18:16:00,11.85488,11.85703,11.83207,11.84673,10.0
2008-07-22 18:17:00,11.83527,11.85542,11.82293,11.83742,8.0
2008-07-22 18:18:00,11.84812,11.85082,11.81453,11.83828,7.0
2008-07-22 18:19:00,11.83423,11.85193,11.83423,11.83798,11.0
2008-07-22 18:20:00,11.84943,11.85363,11.83532,11.83557,7.0
2008-07-22 18:21:00,11.84107,11.85068,11.81718,11.83512,10.0
2008-07-22 18:22:00,11.84862,11.85143,11.83503,11.84113,9.0
2008-07-22 18:23:00,11.83608,11.84602,11.82662,11.83292,10.0
2008-07-22 18:24:00,11.83458,11.84797,11.82318,11.82398,7.0
2008-07-22 18:25:00,11.82362,11.83792,11.82025,11.82177,8.0
2008-07-22 18:26:00,11.83088,11.83512,11.81438,11.81438,8.0
2008-07-22 18:27:00,11.83043,11.83733,11.81423,11.81852,11.0
2008-07-22 18:28:00,11.83872,11.83968,11.80828,11.82238,9.0
2008-07-22 18:29:00,11.83303,11.83962,11.81563,11.81563,10.0
2008-07-22 18:30:00,11.83077,11.83083,11.80382,11.82987,12.0
2008-07-22 18:31:00,11.82423,11.83002,11.80342,11.81212,10.0
2008-07-22 18:32:00,11.82123,11.83202,11.80647,11.81967,9.0
2008-07-22 18:33:00,11.83003,11.83877,11.80082,11.83877,7.0
2008-07-22 18:34:00,11.84392,11.84392,11.81863,11.82787,8.0
2008-07-22 18:35:00,11.84177,11.84767,11.82392,11.84133,10.0
2008-07-22 18:36:00,11.83672,11.84677,11.81862,11.83308,8.0
2008-07-22 18:37:00,11.82738,11.84508,11.82596,11.84508,10.0
2008-07-22 18:38:00,11.83557,11.84662,11.80912,11.84487,8.0
2008-07-22 18:39:00,11.83183,11.84882,11.83003,11.84793,10.0
2008-07-22 18:40:00,11.85183,11.85183,11.81077,11.84393,7.0
2008-07-22 18:41:00,11.84623,11.85187,11.82953,11.83502,9.0
2008-07-22 18:42:00,11.84723,11.84723,11.83408,11.83702,8.0
2008-07-22 18:43:00,11.83253,11.84812,11.81927,11.83303,7.0
2008-07-22 18:44:00,11.84798,11.84798,11.83127,11.83363,9.0
2008-07-22 18:45:00,11.84727,11.84873,11.80973,11.83847,11.0
2008-07-22 18:46:00,11.84838,11.84868,11.82553,11.83912,9.0
2008-07-22 18:47:00,11.83307,11.86232,11.83307,11.83703,11.0
2008-07-22 18:48:00,11.84637,11.85467,11.83118,11.83118,10.0
2008-07-22 18:49:00,11.84333,11.85173,11.81353,11.83087,7.0
2008-07-22 18:50:00,11.83982,11.84568,11.82258,11.83278,9.0
2008-07-22 18:51:00,11.83278,11.84788,11.82884,11.84272,11.0
2008-07-22 18:52:00,11.84468,11.84797,11.83038,11.83323,9.0
2008-07-22 18:53:00,11.83163,11.85084,11.83163,11.84458,8.0
2008-07-22 18:54:00,11.84768,11.84768,11.83248,11.83248,9.0
2008-07-22 18:55:00,11.82867,11.84737,11.82867,11.82957,7.0
2008-07-22 18:56:00,11.84313,11.85352,11.81787,11.84263,11.0
2008-07-22 18:57:00,11.83022,11.84207,11.81062,11.83197,8.0
2008-07-22 18:58:00,11.84587,11.84972,11.81732,11.84702,7.0
2008-07-22 18:59:00,11.84868,11.85063,11.83407,11.83407,9.0
2008-07-22 19:00:00,11.84947,11.85387,11.83392,11.83777,11.0
2008-07-22 19:01:00,11.83353,11.85148,11.82947,11.84042,10.0
2008-07-22 19:02:00,11.84672,11.85212,11.83492,11.85212,8.0
2008-07-22 19:03:00,11.84532,11.85727,11.83117,11.84202,8.0
2008-07-22 19:04:00,11.85248,11.85698,11.81218,11.84842,7.0
2008-07-22 19:05:00,11.85828,11.85828,11.84447,11.84447,7.0
2008-07-22 19:06:00,11.86203,11.86462,11.83952,11.86183,7.0
2008-07-22 19:07:00,11.86113,11.86542,11.81497,11.84878,11.0
2008-07-22 19:08:00,11.84903,11.85423,11.82057,11.84058,16.0
2008-07-22 19:09:00,11.84962,11.85358,11.81613,11.84247,11.0
2008-07-22 19:10:00,11.85283,11.85543,11.81068,11.84157,10.0
2008-07-22 19:11:00,11.84018,11.84712,11.82233,11.84303,11.0
2008-07-22 19:12:00,11.84302,11.84512,11.81497,11.83227,11.0
2008-07-22 19:13:00,11.84603,11.84633,11.81862,11.82982,7.0
2008-07-22 19:14:00,11.84032,11.84772,11.81533,11.83417,9.0
2008-07-22 19:15:00,11.83368,11.84948,11.80992,11.84948,9.0
2008-07-22 19:16:00,11.84943,11.85308,11.82402,11.83512,9.0
2008-07-22 19:17:00,11.84403,11.85232,11.83657,11.83673,9.0
2008-07-22 19:18:00,11.84713,11.85608,11.83703,11.85007,7.0
2008-07-22 19:19:00,11.85228,11.85468,11.81268,11.85468,8.0
2008-07-22 19:20:00,11.85507,11.85507,11.83813,11.83813,8.0
2008-07-22 19:21:00,11.84978,11.84987,11.82553,11.83577,7.0
2008-07-22 19:22:00,11.84987,11.85603,11.80823,11.83403,7.0
2008-07-22 19:23:00,11.83558,11.84852,11.82928,11.84373,7.0
2008-07-22 19:24:00,11.84773,11.85373,11.83038,11.84012,7.0
2008-07-22 19:25:00,11.85187,11.85547,11.83438,11.83438,8.0
2008-07-22 19:26:00,11.85348,11.85403,11.83793,11.84983,9.0
2008-07-22 19:27:00,11.84433,11.85463,11.83702,11.85007,8.0
2008-07-22 19:28:00,11.85218,11.85618,11.83343,11.85153,8.0
2008-07-22 19:29:00,11.83922,11.85618,11.83783,11.84082,9.0
2008-07-22 19:30:00,11.85222,11.85787,11.83556,11.83738,10.0
2008-07-22 19:31:00,11.83823,11.85547,11.83738,11.83938,12.0
2008-07-22 19:32:00,11.85327,11.85327,11.83642,11.84588,11.0
2008-07-22 19:33:00,11.84537,11.85032,11.83688,11.83688,9.0
2008-07-22 19:34:00,11.85202,11.85202,11.83442,11.84942,7.0
2008-07-22 19:35:00,11.83877,11.85583,11.82553,11.85112,8.0
2008-07-22 19:36:00,11.85157,11.85428,11.83727,11.84742,8.0
2008-07-22 19:37:00,11.83848,11.85432,11.83563,11.84137,9.0
2008-07-22 19:38:00,11.85067,11.85067,11.80763,11.84512,7.0
2008-07-22 19:39:00,11.83453,11.84923,11.83296,11.84543,8.0
2008-07-22 19:40:00,11.84743,11.84743,11.80683,11.82658,10.0
2008-07-22 19:41:00,11.82583,11.82803,11.79243,11.82803,8.0
2008-07-22 19:42:00,11.83977,11.83977,11.80778,11.83257,7.0
2008-07-22 19:43:00,11.83323,11.84638,11.80908,11.83858,7.0
2008-07-22 19:44:00,11.83927,11.84258,11.82722,11.84258,8.0
2008-07-22 19:45:00,11.83493,11.83542,11.80533,11.83542,11.0
2008-07-22 19:46:00,11.84122,11.84122,11.82162,11.82788,7.0
2008-07-22 19:47:00,11.82672,11.84077,11.80673,11.84077,10.0
2008-07-22 19:48:00,11.84137,11.84237,11.82593,11.83638,11.0
2008-07-22 19:49:00,11.83388,11.84108,11.82352,11.82352,7.0
2008-07-22 19:50:00,11.84273,11.84448,11.82652,11.82778,11.0
2008-07-22 19:51:00,11.82788,11.83793,11.80632,11.82507,8.0
2008-07-22 19:52:00,11.83912,11.83912,11.82432,11.82818,7.0
2008-07-22 19:53:00,11.82887,11.83108,11.81878,11.82662,7.0
2008-07-22 19:54:00,11.82222,11.82922,11.79792,11.82637,9.0
2008-07-22 19:55:00,11.82248,11.83863,11.81942,11.83863,12.0
2008-07-22 19:56:00,11.83422,11.84302,11.81483,11.82828,7.0
2008-07-22 19:57:00,11.82662,11.84003,11.81858,11.81858,7.0
2008-07-22 19:58:00,11.83743,11.83743,11.79662,11.83193,8.0
2008-07-22 19:59:00,11.82938,11.83643,11.82241,11.83643,8.0
2008-07-22 20:00:00,11.82813,11.84132,11.82602,11.82687,10.0
2008-07-22 20:01:00,11.83183,11.83183,11.82475,11.82727,8.0
2008-07-22 20:02:00,11.84092,11.84092,11.82423,11.82993,11.0
2008-07-22 20:03:00,11.82958,11.83867,11.82488,11.82488,7.0
2008-07-22 20:04:00,11.84212,11.84212,11.82727,11.83912,10.0
2008-07-22 20:05:00,11.83003,11.84338,11.81697,11.83932,9.0
2008-07-22 20:06:00,11.84292,11.84292,11.83012,11.83163,10.0
2008-07-22 20:07:00,11.83312,11.84233,11.83037,11.83037,10.0
2008-07-22 20:08:00,11.84917,11.84917,11.83163,11.83728,9.0
2008-07-22 20:09:00,11.83983,11.83983,11.82942,11.83138,8.0
2008-07-22 20:10:00,11.84183,11.84183,11.82907,11.83158,7.0
2008-07-22 20:11:00,11.83487,11.83862,11.83058,11.83862,7.0
2008-07-22 20:12:00,11.84703,11.84703,11.83302,11.84103,10.0
2008-07-22 20:13:00,11.83213,11.84527,11.83213,11.83628,10.0
2008-07-22 20:14:00,11.85122,11.85122,11.83617,11.84668,7.0
2008-07-22 20:15:00,11.84788,11.85032,11.83677,11.84788,8.0
2008-07-22 20:16:00,11.85333,11.85333,11.83532,11.83532,7.0
2008-07-22 20:17:00,11.84372,11.84728,11.83402,11.84728,10.0
2008-07-22 20:18:00,11.84952,11.84952,11.83723,11.83723,11.0
2008-07-22 20:19:00,11.83722,11.84827,11.81573,11.83497,7.0
2008-07-22 20:20:00,11.84887,11.84887,11.81812,11.83322,11.0
2008-07-22 20:21:00,11.83767,11.84398,11.81217,11.84098,11.0
2008-07-22 20:22:00,11.84817,11.84817,11.81577,11.83517,11.0
2008-07-22 20:23:00,11.83152,11.84457,11.79563,11.84457,9.0
2008-07-22 20:24:00,11.84383,11.84383,11.80648,11.82592,7.0
2008-07-22 20:25:00,11.82533,11.84297,11.80753,11.82388,8.0
2008-07-22 20:26:00,11.84072,11.84102,11.80763,11.82818,11.0
2008-07-22 20:27:00,11.83893,11.84273,11.80752,11.82358,7.0
2008-07-22 20:28:00,11.84238,11.84423,11.81862,11.82668,7.0
2008-07-22 20:29:00,11.83803,11.83803,11.79658,11.82682,7.0
2008-07-22 20:30:00,11.83317,11.83798,11.80208,11.82123,8.0
2008-07-22 20:31:00,11.83102,11.83163,11.78803,11.82373,9.0
2008-07-22 20:32:00,11.83612,11.83612,11.79097,11.82348,10.0
2008-07-22 20:33:00,11.82272,11.83322,11.78973,11.83022,11.0
2008-07-22 20:34:00,11.83973,11.83973,11.80038,11.83043,7.0
2008-07-22 20:35:00,11.83643,11.84243,11.81043,11.83098,8.0
2008-07-22 20:36:00,11.83268,11.84522,11.81203,11.84018,8.0
2008-07-22 20:37:00,11.83892,11.84188,11.83233,11.84188,8.0
2008-07-22 20:38:00,11.84497,11.84497,11.83012,11.83927,8.0
2008-07-22 20:39:00,11.83363,11.84872,11.83158,11.84118,9.0
2008-07-22 20:40:00,11.84403,11.84403,11.82658,11.83082,7.0
2008-07-22 20:41:00,11.84022,11.84608,11.83067,11.83493,9.0
2008-07-22 20:42:00,11.84443,11.84443,11.81133,11.83298,9.0
2008-07-22 20:43:00,11.83152,11.84157,11.80902,11.83107,7.0
2008-07-22 20:44:00,11.84547,11.84547,11.80677,11.83672,10.0
2008-07-22 20:45:00,11.83578,11.83813,11.79107,11.81943,8.0
2008-07-22 20:46:00,11.78952,11.83214,11.78952,11.81968,10.0
2008-07-22 20:47:00,11.82582,11.83173,11.80837,11.82768,11.0
2008-07-22 20:48:00,11.83922,11.83922,11.81608,11.83567,11.0
2008-07-22 20:49:00,11.83287,11.83758,11.80803,11.82647,9.0
2008-07-22 20:50:00,11.84047,11.84047,11.81154,11.82718,11.0
2008-07-22 20:51:00,11.83752,11.83853,11.81287,11.83258,8.0
2008-07-22 20:52:00,11.83923,11.83923,11.81292,11.83213,7.0
2008-07-22 20:53:00,11.83418,11.83898,11.82788,11.83898,11.0
2008-07-22 20:54:00,11.84263,11.84263,11.79788,11.83672,7.0
2008-07-22 20:55:00,11.83027,11.83903,11.82977,11.83903,11.0
2008-07-22 20:56:00,11.84497,11.84497,11.82977,11.83017,7.0
2008-07-22 20:57:00,11.83107,11.83298,11.82697,11.82732,11.0
2008-07-22 20:58:00,11.84233,11.84233,11.82303,11.83688,11.0
2008-07-22 20:59:00,11.83702,11.83702,11.80787,11.80833,9.0
2008-07-22 21:00:00,11.82637,11.82637,11.81013,11.81507,9.0
2008-07-22 21:01:00,11.82623,11.82623,11.81147,11.81513,8.0
2008-07-22 21:02:00,11.82673,11.82673,11.81067,11.81958,7.0
2008-07-22 21:03:00,11.81122,11.82471,11.80762,11.81512,11.0
2008-07-22 21:04:00,11.82728,11.82728,11.81083,11.81958,11.0
2008-07-22 21:05:00,11.81173,11.82318,11.81068,11.81543,10.0
2008-07-22 21:06:00,11.83027,11.83027,11.81562,11.82908,7.0
2008-07-22 21:07:00,11.82683,11.82683,11.81746,11.82143,9.0
2008-07-22 21:08:00,11.83252,11.83252,11.81777,11.82568,10.0
2008-07-22 21:09:00,11.82632,11.83518,11.81437,11.82013,8.0
2008-07-22 21:10:00,11.83818,11.83818,11.81963,11.81963,7.0
2008-07-22 21:11:00,11.82747,11.82747,11.81913,11.82217,9.0
2008-07-22 21:12:00,11.83428,11.83428,11.81898,11.81898,10.0
2008-07-22 21:13:00,11.82673,11.82673,11.81737,11.81737,10.0
2008-07-22 21:14:00,11.83448,11.83448,11.81792,11.82603,11.0
2008-07-22 21:15:00,11.82367,11.82827,11.81913,11.82453,7.0
2008-07-22 21:16:00,11.83573,11.83573,11.81913,11.81928,10.0
2008-07-22 21:17:00,11.81933,11.82672,11.81933,11.82672,8.0
2008-07-22 21:18:00,11.83428,11.83428,11.81837,11.82818,7.0
2008-07-22 21:19:00,11.82567,11.82613,11.81658,11.82613,9.0
2008-07-22 21:20:00,11.83403,11.83403,11.81802,11.82018,10.0
2008-07-22 21:21:00,11.82708,11.82752,11.81822,11.81892,10.0
2008-07-22 21:22:00,11.83608,11.83608,11.81882,11.81882,9.0
2008-07-22 21:23:00,11.82688,11.82717,11.82002,11.82617,7.0
2008-07-22 21:24:00,11.83392,11.83392,11.81623,11.83033,9.0
2008-07-22 21:25:00,11.82673,11.82753,11.81792,11.81843,10.0
2008-07-22 21:26:00,11.83607,11.83607,11.81927,11.82148,9.0
2008-07-22 21:27:00,11.81952,11.82901,11.81952,11.82118,11.0
2008-07-22 21:28:00,11.83338,11.83338,11.82088,11.82558,9.0
2008-07-22 21:29:00,11.81898,11.83027,11.81739,11.81952,9.0
2008-07-22 21:30:00,11.82072,11.82873,11.81723,11.81723,9.0
2008-07-22 21:31:00,11.81793,11.82821,11.81638,11.81638,8.0
2008-07-22 21:32:00,11.83078,11.83078,11.81412,11.82528,7.0
2008-07-22 21:33:00,11.81282,11.82563,11.81132,11.81132,7.0
2008-07-22 21:34:00,11.82478,11.82617,11.80776,11.81723,11.0
2008-07-22 21:35:00,11.81147,11.82183,11.80847,11.81813,8.0
2008-07-22 21:36:00,11.82403,11.82403,11.81148,11.81668,8.0
2008-07-22 21:37:00,11.81117,11.82142,11.8101,11.81602,8.0
2008-07-22 21:38:00,11.82577,11.82577,11.80807,11.81683,7.0
2008-07-22 21:39:00,11.81868,11.82267,11.80722,11.81097,8.0
2008-07-22 21:40:00,11.81923,11.81923,11.80247,11.80633,7.0
2008-07-22 21:41:00,11.81137,11.82155,11.80682,11.80857,8.0
2008-07-22 21:42:00,11.81823,11.81823,11.79963,11.80207,11.0
2008-07-22 21:43:00,11.80897,11.80946,11.79672,11.80278,11.0
2008-07-22 21:44:00,11.81363,11.81363,11.78887,11.79653,10.0
2008-07-22 21:45:00,11.79218,11.80467,11.79218,11.80467,8.0
2008-07-22 21:46:00,11.81217,11.81217,11.79102,11.80032,8.0
2008-07-22 21:47:00,11.79672,11.81302,11.79672,11.79927,7.0
2008-07-22 21:48:00,11.80938,11.81153,11.79923,11.80003,9.0
2008-07-22 21:49:00,11.79708,11.81348,11.79708,11.80283,9.0
2008-07-22 21:50:00,11.81113,11.81113,11.80072,11.80458,8.0
2008-07-22 21:51:00,11.80228,11.81106,11.80158,11.80812,11.0
2008-07-22 21:52:00,11.81622,11.81622,11.80107,11.81147,7.0
2008-07-22 21:53:00,11.81022,11.81627,11.80188,11.80332,8.0
2008-07-22 21:54:00,11.82377,11.82377,11.80148,11.80193,8.0
2008-07-22 21:55:00,11.80447,11.81032,11.80051,11.80898,8.0
2008-07-22 21:56:00,11.81608,11.81608,11.80078,11.80118,8.0
2008-07-22 21:57:00,11.79972,11.80843,11.79972,11.80202,9.0
2008-07-22 21:58:00,11.81698,11.81698,11.79858,11.80252,8.0
2008-07-22 21:59:00,11.80653,11.81303,11.80128,11.80893,7.0
2008-07-22 22:00:00,11.81898,11.81899,11.80363,11.80363,11.0
2008-07-22 22:01:00,11.80357,11.81362,11.80033,11.80272,10.0
2008-07-22 22:02:00,11.81747,11.81747,11.80332,11.80633,8.0
2008-07-22 22:03:00,11.80507,11.82802,11.80002,11.80412,9.0
2008-07-22 22:04:00,11.81662,11.81662,11.80392,11.80423,11.0
2008-07-22 22:05:00,11.80602,11.81693,11.80372,11.81693,12.0
2008-07-22 22:06:00,11.82207,11.82207,11.79912,11.80358,19.0
2008-07-22 22:07:00,11.80757,11.81279,11.80283,11.81078,13.0
2008-07-22 22:08:00,11.81792,11.81792,11.79943,11.80238,14.0
2008-07-22 22:09:00,11.80433,11.80517,11.79532,11.80078,17.0
2008-07-22 22:10:00,11.81088,11.81088,11.79297,11.80887,18.0
2008-07-22 22:11:00,11.80393,11.80812,11.79738,11.80067,11.0
2008-07-22 22:12:00,11.81648,11.81648,11.79577,11.79577,15.0
2008-07-22 22:13:00,11.80208,11.81057,11.79908,11.80178,15.0
2008-07-22 22:14:00,11.81388,11.81388,11.79709,11.80472,14.0
2008-07-22 22:15:00,11.80073,11.80793,11.79982,11.79982,16.0
2008-07-22 22:16:00,11.81497,11.83253,11.79847,11.81537,10.0
2008-07-22 22:17:00,11.80853,11.81483,11.79788,11.80682,20.0
2008-07-22 22:18:00,11.82032,11.82032,11.79357,11.81227,20.0
2008-07-22 22:19:00,11.80653,11.81163,11.80363,11.80858,14.0
2008-07-22 22:20:00,11.81782,11.82948,11.79652,11.81207,27.0
2008-07-22 22:21:00,11.82592,11.82592,11.81262,11.81438,23.0
2008-07-22 22:22:00,11.82407,11.82407,11.81172,11.81442,19.0
2008-07-22 22:23:00,11.80253,11.81908,11.80156,11.81317,19.0
2008-07-22 22:24:00,11.82443,11.82443,11.80228,11.80832,20.0
2008-07-22 22:25:00,11.81613,11.81613,11.79918,11.81162,18.0
2008-07-22 22:26:00,11.82238,11.82238,11.80132,11.81543,25.0
2008-07-22 22:27:00,11.81423,11.81482,11.79797,11.81348,21.0
2008-07-22 22:28:00,11.82453,11.82453,11.79747,11.81187,15.0
2008-07-22 22:29:00,11.81342,11.81407,11.79668,11.80963,22.0
2008-07-22 22:30:00,11.81877,11.81877,11.79737,11.80607,20.0
2008-07-22 22:31:00,11.80598,11.80807,11.79847,11.80402,20.0
2008-07-22 22:32:00,11.81323,11.81323,11.79847,11.81198,21.0
2008-07-22 22:33:00,11.81332,11.81332,11.79244,11.80813,23.0
2008-07-22 22:34:00,11.81567,11.81567,11.79602,11.80577,22.0
2008-07-22 22:35:00,11.81107,11.81107,11.80353,11.80587,9.0
2008-07-22 22:36:00,11.81663,11.81663,11.80167,11.80167,20.0
2008-07-22 22:37:00,11.79977,11.8141,11.79977,11.80502,17.0
2008-07-22 22:38:00,11.81622,11.81622,11.79772,11.80683,19.0
2008-07-22 22:39:00,11.80468,11.81023,11.79708,11.80388,18.0
2008-07-22 22:40:00,11.81353,11.81393,11.79703,11.81393,16.0
2008-07-22 22:41:00,11.80652,11.81463,11.80652,11.80792,20.0
2008-07-22 22:42:00,11.82112,11.82112,11.80492,11.80492,10.0
2008-07-22 22:43:00,11.80623,11.81147,11.80162,11.80162,7.0
2008-07-22 22:44:00,11.81542,11.81542,11.80428,11.80447,21.0
2008-07-22 22:45:00,11.81067,11.81067,11.80352,11.80568,27.0
2008-07-22 22:46:00,11.81907,11.81907,11.80303,11.80522,19.0
2008-07-22 22:47:00,11.80957,11.80957,11.80068,11.80473,17.0
2008-07-22 22:48:00,11.81928,11.81928,11.80442,11.80882,18.0
2008-07-22 22:49:00,11.80413,11.80993,11.80027,11.80718,13.0
2008-07-22 22:50:00,11.82068,11.82133,11.80373,11.80842,26.0
2008-07-22 22:51:00,11.80737,11.81087,11.80147,11.80452,23.0
2008-07-22 22:52:00,11.81922,11.81922,11.79978,11.80183,32.0
2008-07-22 22:53:00,11.80127,11.81416,11.79773,11.80878,27.0
2008-07-22 22:54:00,11.81783,11.81783,11.80127,11.80282,22.0
2008-07-22 22:55:00,11.80403,11.80902,11.79725,11.80457,25.0
2008-07-22 22:56:00,11.82328,11.82328,11.79767,11.80127,27.0
2008-07-22 22:57:00,11.80343,11.81208,11.80328,11.80328,5.0
2008-07-22 22:58:00,11.81893,11.81893,11.80192,11.80642,30.0
2008-07-22 22:59:00,11.80883,11.81102,11.79404,11.80482,8.0
2008-07-22 23:00:00,11.81268,11.81268,11.79492,11.79503,10.0
2008-07-22 23:01:00,11.79672,11.79863,11.79008,11.79497,12.0
2008-07-22 23:02:00,11.80898,11.81333,11.80898,11.81333,7.0
2008-07-22 23:03:00,11.79593,11.80188,11.79593,11.80188,7.0
2008-07-22 23:04:00,11.80917,11.80917,11.79623,11.79623,7.0
2008-07-22 23:05:00,11.79428,11.79961,11.79393,11.79558,7.0
2008-07-22 23:06:00,11.81067,11.81348,11.80868,11.80922,10.0
2008-07-22 23:07:00,11.79577,11.80552,11.79318,11.79318,7.0
2008-07-22 23:08:00,11.81042,11.81042,11.79493,11.79568,8.0
2008-07-22 23:09:00,11.79602,11.80112,11.79602,11.79833,8.0
2008-07-22 23:10:00,11.81227,11.81227,11.79738,11.79742,8.0
2008-07-22 23:11:00,11.79758,11.80049,11.79266,11.79893,8.0
2008-07-22 23:12:00,11.81082,11.81082,11.79373,11.79373,11.0
2008-07-22 23:13:00,11.80407,11.80407,11.7944,11.79847,10.0
2008-07-22 23:14:00,11.81478,11.81478,11.80118,11.80498,10.0
2008-07-22 23:15:00,11.79972,11.80542,11.79972,11.80282,8.0
2008-07-22 23:16:00,11.81937,11.81937,11.80333,11.80333,11.0
2008-07-22 23:17:00,11.80343,11.80945,11.8019,11.80317,8.0
2008-07-22 23:18:00,11.81742,11.81742,11.80272,11.80272,8.0
2008-07-22 23:19:00,11.80332,11.81032,11.80332,11.80388,10.0
2008-07-22 23:20:00,11.81762,11.81762,11.80387,11.80533,10.0
2008-07-22 23:21:00,11.80353,11.80652,11.80262,11.80412,7.0
2008-07-22 23:22:00,11.81667,11.81667,11.80348,11.80487,10.0
2008-07-22 23:23:00,11.80472,11.80647,11.7996,11.80647,7.0
2008-07-22 23:24:00,11.82022,11.82022,11.79712,11.80378,7.0
2008-07-22 23:25:00,11.80248,11.81218,11.80248,11.80363,8.0
2008-07-22 23:26:00,11.81393,11.81393,11.79922,11.80322,11.0
2008-07-22 23:27:00,11.80242,11.82363,11.80242,11.80303,7.0
2008-07-22 23:28:00,11.83823,11.83823,11.79887,11.80297,9.0
2008-07-22 23:29:00,11.80077,11.82292,11.80077,11.80343,11.0
2008-07-22 23:30:00,11.83427,11.83427,11.80437,11.80463,9.0
2008-07-22 23:31:00,11.80517,11.82253,11.80088,11.80488,8.0
2008-07-22 23:32:00,11.83897,11.83897,11.80008,11.82093,6.0
2008-07-22 23:33:00,11.80557,11.82322,11.80398,11.80902,10.0
2008-07-22 23:34:00,11.81978,11.82477,11.80102,11.82123,10.0
2008-07-22 23:35:00,11.80572,11.80791,11.80022,11.80247,12.0
2008-07-22 23:36:00,11.84048,11.84048,11.79978,11.79978,7.0
2008-07-22 23:37:00,11.80463,11.82473,11.80463,11.80488,7.0
2008-07-22 23:38:00,11.83727,11.83727,11.80658,11.81113,7.0
2008-07-22 23:39:00,11.80478,11.82753,11.80422,11.80978,7.0
2008-07-22 23:40:00,11.82267,11.82818,11.80847,11.81122,10.0
2008-07-22 23:41:00,11.80857,11.82773,11.80571,11.80897,11.0
2008-07-22 23:42:00,11.84202,11.84202,11.79557,11.82038,8.0
2008-07-22 23:43:00,11.81282,11.82513,11.80177,11.82513,8.0
2008-07-22 23:44:00,11.84327,11.84327,11.80187,11.80662,8.0
2008-07-22 23:45:00,11.80668,11.82962,11.80531,11.80773,8.0
2008-07-22 23:46:00,11.84302,11.84302,11.80523,11.80523,11.0
2008-07-22 23:47:00,11.80532,11.83067,11.80402,11.80438,9.0
2008-07-22 23:48:00,11.82538,11.83358,11.80937,11.81118,10.0
2008-07-22 23:49:00,11.81052,11.83057,11.80782,11.81492,8.0
2008-07-22 23:50:00,11.83147,11.83147,11.80702,11.81643,11.0
2008-07-22 23:51:00,11.81868,11.81868,11.80699,11.80952,7.0
2008-07-22 23:52:00,11.81108,11.83077,11.80502,11.80643,10.0
2008-07-22 23:53:00,11.81572,11.81738,11.80483,11.80667,12.0
2008-07-22 23:54:00,11.82483,11.82483,11.80762,11.81848,8.0
2008-07-22 23:55:00,11.81753,11.82183,11.81543,11.81848,7.0
2008-07-22 23:56:00,11.83127,11.83127,11.81718,11.81893,7.0
2008-07-22 23:57:00,11.82058,11.82248,11.81491,11.81878,7.0
2008-07-22 23:58:00,11.83537,11.83537,11.81537,11.81542,10.0
2008-07-22 23:59:00,11.81947,11.82008,11.81451,11.81487,6.0
2008-07-23 00:00:00,11.82882,11.82882,11.81203,11.81228,8.0
2008-07-23 00:01:00,11.81372,11.82028,11.81302,11.81353,8.0
2008-07-23 00:02:00,11.83267,11.83267,11.81388,11.81422,8.0
2008-07-23 00:03:00,11.81748,11.82027,11.80993,11.81783,8.0
2008-07-23 00:04:00,11.83202,11.83202,11.81343,11.81343,11.0
2008-07-23 00:05:00,11.81683,11.82183,11.81547,11.81547,8.0
2008-07-23 00:06:00,11.83608,11.83608,11.81632,11.82398,10.0
2008-07-23 00:07:00,11.81422,11.82327,11.81422,11.82042,8.0
2008-07-23 00:08:00,11.83577,11.83577,11.81643,11.81643,11.0
2008-07-23 00:09:00,11.81963,11.82102,11.81428,11.81827,8.0
2008-07-23 00:10:00,11.83452,11.83452,11.81452,11.81452,8.0
2008-07-23 00:11:00,11.81892,11.81892,11.81428,11.81428,10.0
2008-07-23 00:12:00,11.83342,11.83342,11.81497,11.81633,10.0
2008-07-23 00:13:00,11.81813,11.82038,11.81112,11.81662,7.0
2008-07-23 00:14:00,11.82877,11.82877,11.81318,11.81597,10.0
2008-07-23 00:15:00,11.81522,11.81603,11.81449,11.81507,7.0
2008-07-23 00:16:00,11.83242,11.83242,11.80912,11.81658,7.0
2008-07-23 00:17:00,11.81778,11.82337,11.81482,11.81733,8.0
2008-07-23 00:18:00,11.83013,11.83013,11.81822,11.81822,11.0
2008-07-23 00:19:00,11.82112,11.82183,11.81638,11.81983,7.0
2008-07-23 00:20:00,11.83497,11.83497,11.81513,11.81662,8.0
2008-07-23 00:21:00,11.81437,11.82264,11.81437,11.81593,11.0
2008-07-23 00:22:00,11.81896,11.84806,11.81393,11.81393,9.0
2008-07-23 00:23:00,11.82357,11.82357,11.81688,11.81828,8.0
2008-07-23 00:24:00,11.83133,11.83133,11.81408,11.81408,7.0
2008-07-23 00:25:00,11.81843,11.82343,11.81838,11.82113,11.0
2008-07-23 00:26:00,11.83038,11.83038,11.81673,11.81673,8.0
2008-07-23 00:27:00,11.81663,11.82033,11.81417,11.81803,7.0
2008-07-23 00:28:00,11.83338,11.83338,11.81398,11.81398,7.0
2008-07-23 00:29:00,11.81843,11.82328,11.81016,11.81898,12.0
2008-07-23 00:30:00,11.81893,11.83142,11.81738,11.81738,9.0
2008-07-23 00:31:00,11.81742,11.82343,11.81252,11.81597,11.0
2008-07-23 00:32:00,11.83382,11.83382,11.81987,11.81987,8.0
2008-07-23 00:33:00,11.81768,11.81782,11.81147,11.81627,10.0
2008-07-23 00:34:00,11.83107,11.83131,11.81802,11.81823,10.0
2008-07-23 00:35:00,11.81543,11.81983,11.81537,11.81767,11.0
2008-07-23 00:36:00,11.83563,11.83563,11.81906,11.81977,10.0
2008-07-23 00:37:00,11.81993,11.82182,11.80903,11.81708,8.0
2008-07-23 00:38:00,11.83062,11.83062,11.81463,11.81668,10.0
2008-07-23 00:39:00,11.81593,11.81631,11.8122,11.81603,8.0
2008-07-23 00:40:00,11.83098,11.83098,11.81542,11.81953,9.0
2008-07-23 00:41:00,11.81898,11.82393,11.81739,11.81772,9.0
2008-07-23 00:42:00,11.83153,11.83153,11.81953,11.81953,10.0
2008-07-23 00:43:00,11.81882,11.82336,11.81383,11.81752,7.0
2008-07-23 00:44:00,11.82867,11.82867,11.81263,11.81263,7.0
2008-07-23 00:45:00,11.81898,11.81956,11.81669,11.81748,9.0
2008-07-23 00:46:00,11.83323,11.83323,11.82932,11.83278,8.0
2008-07-23 00:47:00,11.82102,11.82257,11.81683,11.82033,9.0
2008-07-23 00:48:00,11.82692,11.82692,11.81132,11.81778,10.0
2008-07-23 00:49:00,11.82102,11.82102,11.81037,11.81037,5.0
2008-07-23 00:50:00,11.83038,11.83038,11.81113,11.81113,10.0
2008-07-23 00:51:00,11.81562,11.81978,11.81237,11.81237,12.0
2008-07-23 00:52:00,11.83097,11.83097,11.81397,11.81723,7.0
2008-07-23 00:53:00,11.81563,11.82108,11.81423,11.82108,7.0
2008-07-23 00:54:00,11.82837,11.82837,11.81538,11.81723,7.0
2008-07-23 00:55:00,11.81528,11.82187,11.81373,11.81768,7.0
2008-07-23 00:56:00,11.83297,11.83297,11.81656,11.81712,10.0
2008-07-23 00:57:00,11.82207,11.82212,11.81397,11.81887,11.0
2008-07-23 00:58:00,11.83252,11.83252,11.81483,11.82048,8.0
2008-07-23 00:59:00,11.81472,11.82257,11.81472,11.81803,8.0
2008-07-23 01:00:00,11.83257,11.83257,11.81637,11.81952,8.0
2008-07-23 01:01:00,11.81668,11.82193,11.81263,11.81823,8.0
2008-07-23 01:02:00,11.82972,11.82972,11.81253,11.81253,11.0
2008-07-23 01:03:00,11.81603,11.82182,11.81422,11.81422,8.0
2008-07-23 01:04:00,11.83108,11.83108,11.81432,11.81708,10.0
2008-07-23 01:05:00,11.81192,11.82097,11.81192,11.81532,8.0
2008-07-23 01:06:00,11.83037,11.83037,11.81201,11.81513,11.0
2008-07-23 01:07:00,11.81483,11.82218,11.81002,11.81587,8.0
2008-07-23 01:08:00,11.83102,11.83148,11.81323,11.81422,8.0
2008-07-23 01:09:00,11.81482,11.81659,11.81061,11.81418,10.0
2008-07-23 01:10:00,11.82922,11.82922,11.81102,11.81593,10.0
2008-07-23 01:11:00,11.81393,11.82258,11.81393,11.81612,7.0
2008-07-23 01:12:00,11.82777,11.82777,11.81151,11.81597,10.0
2008-07-23 01:13:00,11.82077,11.82349,11.81583,11.81583,7.0
2008-07-23 01:14:00,11.83138,11.83138,11.81176,11.81283,10.0
2008-07-23 01:15:00,11.82032,11.82131,11.81242,11.81347,12.0
2008-07-23 01:16:00,11.83117,11.83117,11.81328,11.82187,8.0
2008-07-23 01:17:00,11.81673,11.81953,11.81531,11.81638,7.0
2008-07-23 01:18:00,11.82787,11.82787,11.81678,11.81733,7.0
2008-07-23 01:19:00,11.81978,11.82124,11.81493,11.81728,7.0
2008-07-23 01:20:00,11.83167,11.83167,11.81582,11.81582,10.0
2008-07-23 01:22:00,11.83252,11.83252,11.81638,11.81638,8.0
2008-07-23 01:23:00,11.82102,11.82102,11.81712,11.81823,8.0
2008-07-23 01:24:00,11.83257,11.83257,11.81682,11.81682,8.0
2008-07-23 01:25:00,11.82038,11.82038,11.80987,11.81673,8.0
2008-07-23 01:26:00,11.83152,11.83152,11.81023,11.81023,11.0
2008-07-23 01:27:00,11.81347,11.81742,11.81006,11.81273,9.0
2008-07-23 01:28:00,11.82788,11.82788,11.81242,11.81408,10.0
2008-07-23 01:29:00,11.80862,11.81786,11.80862,11.81282,8.0
2008-07-23 01:30:00,11.82957,11.82957,11.81253,11.81253,11.0
2008-07-23 01:31:00,11.81243,11.82068,11.81243,11.81357,8.0
2008-07-23 01:32:00,11.82872,11.82872,11.8051,11.81262,8.0
2008-07-23 01:33:00,11.81882,11.82097,11.81216,11.81468,10.0
2008-07-23 01:34:00,11.83102,11.83102,11.81536,11.81563,10.0
2008-07-23 01:35:00,11.81803,11.81803,11.8138,11.81442,7.0
2008-07-23 01:36:00,11.82727,11.82727,11.81367,11.81367,10.0
2008-07-23 01:37:00,11.81732,11.81732,11.80933,11.81397,7.0
2008-07-23 01:38:00,11.82972,11.82972,11.80752,11.81738,7.0
2008-07-23 01:39:00,11.81178,11.8203,11.81178,11.81333,8.0
2008-07-23 01:40:00,11.82273,11.82273,11.81042,11.81342,11.0
2008-07-23 01:41:00,11.81322,11.81463,11.81289,11.81333,7.0
2008-07-23 01:42:00,11.82747,11.82747,11.81292,11.81372,9.0
2008-07-23 01:43:00,11.81748,11.82023,11.81425,11.81512,7.0
2008-07-23 01:44:00,11.83188,11.83188,11.81228,11.81603,10.0
2008-07-23 01:45:00,11.81452,11.81689,11.80993,11.81107,12.0
2008-07-23 01:46:00,11.82872,11.82872,11.81217,11.81803,10.0
2008-07-23 01:47:00,11.81803,11.81883,11.81293,11.81618,7.0
2008-07-23 01:48:00,11.82837,11.82837,11.81288,11.81943,7.0
2008-07-23 01:49:00,11.81308,11.82037,11.81123,11.81408,7.0
2008-07-23 01:50:00,11.82937,11.82937,11.81182,11.81182,10.0
2008-07-23 01:51:00,11.81137,11.8189,11.81097,11.81097,6.0
2008-07-23 01:52:00,11.82772,11.82772,11.80778,11.80778,8.0
2008-07-23 01:53:00,11.80762,11.81282,11.80762,11.80973,8.0
2008-07-23 01:54:00,11.82437,11.82437,11.80962,11.80962,8.0
2008-07-23 01:55:00,11.81298,11.81551,11.80553,11.81153,8.0
2008-07-23 01:56:00,11.82442,11.82442,11.80613,11.80613,11.0
2008-07-23 01:57:00,11.80958,11.81329,11.80842,11.80903,8.0
2008-07-23 01:58:00,11.83008,11.83008,11.80938,11.80938,10.0
2008-07-23 02:00:00,11.80978,11.82757,11.80558,11.80558,7.0
2008-07-23 02:01:00,11.81278,11.81539,11.80557,11.81128,10.0
2008-07-23 02:02:00,11.82013,11.82013,11.80603,11.80758,8.0
2008-07-23 02:03:00,11.80053,11.81047,11.80053,11.80772,11.0
2008-07-23 02:04:00,11.82343,11.82343,11.80562,11.80698,8.0
2008-07-23 02:05:00,11.80442,11.81037,11.80442,11.80567,8.0
2008-07-23 02:06:00,11.81853,11.81853,11.80342,11.80342,8.0
2008-07-23 02:07:00,11.80378,11.80713,11.80289,11.80332,8.0
2008-07-23 02:08:00,11.82267,11.82267,11.80473,11.80677,6.0
2008-07-23 02:09:00,11.80352,11.80922,11.80138,11.80747,10.0
2008-07-23 02:10:00,11.81798,11.81801,11.80288,11.80288,7.0
2008-07-23 02:11:00,11.80543,11.80983,11.80337,11.80337,7.0
2008-07-23 02:12:00,11.81928,11.82373,11.80373,11.80373,7.0
2008-07-23 02:13:00,11.80703,11.81968,11.80303,11.81172,10.0
2008-07-23 02:14:00,11.81937,11.81937,11.80211,11.80502,12.0
2008-07-23 02:15:00,11.80943,11.81847,11.80433,11.81488,10.0
2008-07-23 02:16:00,11.82702,11.82702,11.80723,11.81338,7.0
2008-07-23 02:17:00,11.80732,11.81597,11.80423,11.81467,9.0
2008-07-23 02:18:00,11.82263,11.82263,11.80883,11.81472,7.0
2008-07-23 02:19:00,11.81482,11.82142,11.80898,11.81403,11.0
2008-07-23 02:20:00,11.82373,11.82373,11.80907,11.82028,8.0
2008-07-23 02:21:00,11.81738,11.81872,11.80792,11.81872,7.0
2008-07-23 02:22:00,11.82467,11.82467,11.80828,11.81702,7.0
2008-07-23 02:23:00,11.80807,11.81652,11.80346,11.80447,10.0
2008-07-23 02:24:00,11.82092,11.82092,11.80372,11.80633,7.0
2008-07-23 02:25:00,11.80773,11.82298,11.80773,11.82072,10.0
2008-07-23 02:26:00,11.82988,11.82988,11.80902,11.81612,10.0
2008-07-23 02:27:00,11.80762,11.82573,11.80412,11.81872,8.0
2008-07-23 02:28:00,11.82577,11.82577,11.81052,11.82103,8.0
2008-07-23 02:29:00,11.82373,11.82442,11.81004,11.81197,11.0
2008-07-23 02:30:00,11.82512,11.82512,11.80762,11.80762,8.0
2008-07-23 02:31:00,11.81318,11.81556,11.80976,11.81198,10.0
2008-07-23 02:32:00,11.82573,11.82573,11.7975,11.81117,9.0
2008-07-23 02:33:00,11.80833,11.81877,11.80122,11.81282,11.0
2008-07-23 02:34:00,11.82843,11.82843,11.80273,11.81288,8.0
2008-07-23 02:35:00,11.81272,11.81732,11.80667,11.81407,8.0
2008-07-23 02:36:00,11.82173,11.82173,11.80688,11.81232,8.0
2008-07-23 02:37:00,11.81278,11.81582,11.80523,11.81582,8.0
2008-07-23 02:38:00,11.82657,11.82657,11.81167,11.81167,6.0
2008-07-23 02:39:00,11.81172,11.81728,11.80608,11.81357,10.0
2008-07-23 02:40:00,11.82278,11.82278,11.80349,11.80988,7.0
2008-07-23 02:41:00,11.81193,11.81503,11.80437,11.80437,7.0
2008-07-23 02:42:00,11.82278,11.82278,11.80403,11.80403,7.0
2008-07-23 02:43:00,11.81077,11.81077,11.80373,11.81047,8.0
2008-07-23 02:44:00,11.81627,11.81627,11.79962,11.81282,12.0
2008-07-23 02:45:00,11.80573,11.81357,11.80343,11.81018,10.0
2008-07-23 02:46:00,11.82173,11.82173,11.80897,11.80897,7.0
2008-07-23 02:47:00,11.80967,11.80967,11.80093,11.80917,10.0
2008-07-23 02:48:00,11.82202,11.82202,11.80783,11.80783,7.0
2008-07-23 02:49:00,11.80573,11.81288,11.80033,11.80892,10.0
2008-07-23 02:50:00,11.81858,11.81858,11.80598,11.80902,10.0
2008-07-23 02:51:00,11.80672,11.82083,11.80672,11.81312,8.0
2008-07-23 02:52:00,11.82067,11.82067,11.81183,11.81183,8.0
2008-07-23 02:53:00,11.80883,11.82075,11.80883,11.81037,11.0
2008-07-23 02:54:00,11.82382,11.82382,11.79842,11.79842,8.0
2008-07-23 02:55:00,11.80688,11.80797,11.80297,11.80328,10.0
2008-07-23 02:56:00,11.81732,11.81732,11.80103,11.80103,8.0
2008-07-23 02:57:00,11.79813,11.80717,11.79813,11.80052,11.0
2008-07-23 02:58:00,11.81953,11.81953,11.80098,11.80098,8.0
2008-07-23 02:59:00,11.80102,11.80728,11.80102,11.80337,8.0
2008-07-23 03:00:00,11.81683,11.81683,11.79728,11.80222,8.0
2008-07-23 03:01:00,11.80318,11.80867,11.79583,11.80322,8.0
2008-07-23 03:02:00,11.82287,11.85577,11.82287,11.85577,11.0
2008-07-23 03:03:00,11.8451,11.8451,11.79638,11.80597,10.0
2008-07-23 03:04:00,11.82078,11.82078,11.79927,11.80468,7.0
2008-07-23 03:05:00,11.80583,11.80873,11.79657,11.79657,7.0
2008-07-23 03:06:00,11.82028,11.82028,11.79693,11.80643,7.0
2008-07-23 03:07:00,11.79803,11.80727,11.79798,11.80437,7.0
2008-07-23 03:08:00,11.81447,11.81447,11.79628,11.80322,12.0
2008-07-23 03:09:00,11.80173,11.80677,11.79713,11.80518,10.0
2008-07-23 03:10:00,11.81507,11.81507,11.79907,11.80372,5.0
2008-07-23 03:11:00,11.80868,11.80868,11.79757,11.80072,10.0
2008-07-23 03:12:00,11.81893,11.81893,11.79913,11.80962,9.0
2008-07-23 03:13:00,11.80638,11.80723,11.79898,11.80523,8.0
2008-07-23 03:14:00,11.81988,11.81988,11.78267,11.80468,9.0
2008-07-23 03:15:00,11.79833,11.80667,11.78198,11.80087,7.0
2008-07-23 03:16:00,11.81872,11.81872,11.77633,11.80512,7.0
2008-07-23 03:17:00,11.79803,11.80883,11.77858,11.80403,10.0
2008-07-23 03:18:00,11.82092,11.82092,11.79942,11.80118,9.0
2008-07-23 03:19:00,11.79923,11.81042,11.78106,11.80038,9.0
2008-07-23 03:20:00,11.81513,11.81513,11.78273,11.80603,8.0
2008-07-23 03:21:00,11.80948,11.81173,11.78252,11.80562,10.0
2008-07-23 03:22:00,11.81758,11.81758,11.79473,11.81173,8.0
2008-07-23 03:23:00,11.80707,11.81023,11.78498,11.80143,10.0
2008-07-23 03:24:00,11.81927,11.81927,11.78578,11.80333,11.0
2008-07-23 03:25:00,11.80623,11.80752,11.78348,11.80357,10.0
2008-07-23 03:26:00,11.82407,11.82407,11.7807,11.80898,10.0
2008-07-23 03:27:00,11.80877,11.81013,11.79437,11.80732,8.0
2008-07-23 03:28:00,11.81907,11.81907,11.79007,11.80592,11.0
2008-07-23 03:29:00,11.80568,11.80865,11.80514,11.80783,9.0
2008-07-23 03:30:00,11.82238,11.82238,11.79272,11.80653,12.0
2008-07-23 03:31:00,11.80958,11.81027,11.79273,11.80968,7.0
2008-07-23 03:32:00,11.82432,11.82432,11.79363,11.80753,5.0
2008-07-23 03:33:00,11.80743,11.81387,11.79427,11.80688,8.0
2008-07-23 03:34:00,11.82103,11.82103,11.79503,11.79503,11.0
2008-07-23 03:35:00,11.81028,11.81398,11.79427,11.80923,7.0
2008-07-23 03:36:00,11.82538,11.82538,11.79353,11.81567,8.0
2008-07-23 03:37:00,11.80653,11.81546,11.79082,11.80537,9.0
2008-07-23 03:38:00,11.82303,11.82303,11.79816,11.80667,11.0
2008-07-23 03:39:00,11.80892,11.81337,11.79493,11.81147,8.0
2008-07-23 03:40:00,11.82593,11.82593,11.79573,11.80892,7.0
2008-07-23 03:41:00,11.80892,11.81378,11.77282,11.79953,11.0
2008-07-23 03:42:00,11.81953,11.81953,11.78867,11.80218,8.0
2008-07-23 03:43:00,11.80688,11.80688,11.78612,11.80442,7.0
2008-07-23 03:44:00,11.81977,11.81977,11.78568,11.80072,7.0
2008-07-23 03:45:00,11.80117,11.80457,11.77932,11.79547,10.0
2008-07-23 03:46:00,11.81142,11.81142,11.77812,11.79133,7.0
2008-07-23 03:47:00,11.79863,11.79962,11.77978,11.79962,10.0
2008-07-23 03:48:00,11.81388,11.81388,11.78422,11.79272,10.0
2008-07-23 03:49:00,11.79852,11.80893,11.78082,11.80202,8.0
2008-07-23 03:50:00,11.81697,11.81697,11.78322,11.80493,8.0
2008-07-23 03:51:00,11.80743,11.81013,11.78562,11.80737,11.0
2008-07-23 03:52:00,11.78392,11.81002,11.78392,11.80402,8.0
2008-07-23 03:53:00,11.81228,11.81228,11.78717,11.80818,10.0
2008-07-23 03:54:00,11.82217,11.82217,11.78503,11.78503,2.0
2008-07-23 03:55:00,11.80173,11.81077,11.78362,11.79802,11.0
2008-07-23 03:56:00,11.81933,11.81933,11.79483,11.80858,8.0
2008-07-23 03:57:00,11.80782,11.80782,11.78327,11.80497,8.0
2008-07-23 03:58:00,11.82193,11.82193,11.78638,11.80672,8.0
2008-07-23 03:59:00,11.80868,11.81113,11.78707,11.80822,8.0
2008-07-23 04:00:00,11.82437,11.82437,11.77423,11.80567,6.0
2008-07-23 04:01:00,11.80562,11.80788,11.77358,11.79957,10.0
2008-07-23 04:02:00,11.81968,11.82078,11.79918,11.79918,7.0
2008-07-23 04:03:00,11.81293,11.81293,11.80038,11.80697,7.0
2008-07-23 04:04:00,11.82468,11.82468,11.80123,11.81143,7.0
2008-07-23 04:05:00,11.81278,11.81823,11.78928,11.81543,8.0
2008-07-23 04:06:00,11.82797,11.82797,11.80228,11.81362,12.0
2008-07-23 04:07:00,11.81073,11.82567,11.79973,11.80908,10.0
2008-07-23 04:08:00,11.83482,11.83482,11.79768,11.81358,7.0
2008-07-23 04:09:00,11.81243,11.82063,11.79892,11.81437,11.0
2008-07-23 04:10:00,11.82852,11.82852,11.79782,11.79782,8.0
2008-07-23 04:11:00,11.81598,11.82347,11.80118,11.80118,10.0
2008-07-23 04:12:00,11.79763,11.82143,11.79763,11.79972,6.0
2008-07-23 04:13:00,11.81363,11.81992,11.80037,11.81352,11.0
2008-07-23 04:14:00,11.81753,11.82012,11.80532,11.81788,8.0
2008-07-23 04:15:00,11.81782,11.81917,11.80447,11.80447,8.0
2008-07-23 04:16:00,11.80183,11.82008,11.80183,11.81432,8.0
2008-07-23 04:17:00,11.80308,11.82063,11.80308,11.81852,8.0
2008-07-23 04:18:00,11.83467,11.83467,11.80123,11.81127,6.0
2008-07-23 04:19:00,11.81122,11.81618,11.79998,11.80587,10.0
2008-07-23 04:20:00,11.82668,11.82668,11.79837,11.80938,7.0
2008-07-23 04:21:00,11.80543,11.81403,11.79978,11.80247,7.0
2008-07-23 04:22:00,11.82438,11.82438,11.79683,11.80983,7.0
2008-07-23 04:23:00,11.80528,11.80627,11.79603,11.80328,7.0
2008-07-23 04:24:00,11.81877,11.81877,11.79273,11.80832,12.0
2008-07-23 04:25:00,11.79253,11.81173,11.79253,11.80988,10.0
2008-07-23 04:26:00,11.81983,11.81983,11.79477,11.80297,6.0
2008-07-23 04:27:00,11.78623,11.80562,11.78623,11.80367,6.0
2008-07-23 04:28:00,11.81718,11.81718,11.79013,11.80177,8.0
2008-07-23 04:29:00,11.78643,11.80557,11.78643,11.79717,9.0
2008-07-23 04:30:00,11.81763,11.81763,11.79147,11.79927,11.0
2008-07-23 04:31:00,11.79567,11.80998,11.79259,11.80343,9.0
2008-07-23 04:32:00,11.81773,11.81773,11.78193,11.80192,7.0
2008-07-23 04:33:00,11.80202,11.80642,11.79298,11.79913,11.0
2008-07-23 04:34:00,11.81783,11.81783,11.79163,11.79528,8.0
2008-07-23 04:35:00,11.80218,11.80672,11.79102,11.80672,7.0
2008-07-23 04:36:00,11.82217,11.82217,11.79228,11.80282,7.0
2008-07-23 04:37:00,11.80357,11.80427,11.79684,11.80427,10.0
2008-07-23 04:38:00,11.81912,11.81912,11.79072,11.80523,7.0
2008-07-23 04:39:00,11.80473,11.80528,11.78883,11.80352,10.0
2008-07-23 04:40:00,11.82038,11.82038,11.79372,11.79372,10.0
2008-07-23 04:41:00,11.80352,11.80843,11.80072,11.80552,8.0
2008-07-23 04:42:00,11.82097,11.82097,11.79303,11.79303,8.0
2008-07-23 04:43:00,11.80423,11.81001,11.79372,11.80677,11.0
2008-07-23 04:44:00,11.82162,11.82162,11.79452,11.80522,8.0
2008-07-23 04:45:00,11.80048,11.81017,11.79167,11.80448,10.0
2008-07-23 04:46:00,11.81677,11.81677,11.79623,11.80437,10.0
2008-07-23 04:47:00,11.80183,11.80652,11.79797,11.80312,11.0
2008-07-23 04:48:00,11.82023,11.82023,11.80268,11.80268,8.0
2008-07-23 04:49:00,11.80262,11.80607,11.79302,11.80607,8.0
2008-07-23 04:50:00,11.82023,11.82023,11.80342,11.80342,8.0
2008-07-23 04:51:00,11.80348,11.80753,11.79774,11.80352,8.0
2008-07-23 04:52:00,11.81848,11.81848,11.79892,11.80407,7.0
2008-07-23 04:53:00,11.80522,11.80522,11.79728,11.80507,10.0
2008-07-23 04:54:00,11.82058,11.82058,11.79168,11.79168,7.0
2008-07-23 04:55:00,11.79913,11.80297,11.79373,11.80297,7.0
2008-07-23 04:56:00,11.80748,11.81923,11.79793,11.80433,7.0
2008-07-23 04:57:00,11.79933,11.80662,11.79188,11.80038,7.0
2008-07-23 04:58:00,11.81507,11.81507,11.78812,11.80292,12.0
2008-07-23 04:59:00,11.79993,11.80793,11.79377,11.80488,10.0
2008-07-23 05:00:00,11.82112,11.8222,11.79302,11.80393,8.0
2008-07-23 05:01:00,11.80542,11.81037,11.79613,11.80063,30.0
2008-07-23 05:02:00,11.81998,11.81998,11.79938,11.80783,5.0
2008-07-23 05:03:00,11.80667,11.81388,11.7976,11.81388,27.0
2008-07-23 05:04:00,11.82177,11.82177,11.79748,11.80653,25.0
2008-07-23 05:05:00,11.80892,11.81163,11.79293,11.80613,22.0
2008-07-23 05:06:00,11.82188,11.82188,11.79582,11.80287,27.0
2008-07-23 05:07:00,11.79963,11.81016,11.79618,11.80762,32.0
2008-07-23 05:08:00,11.81742,11.81742,11.79747,11.79747,23.0
2008-07-23 05:09:00,11.80882,11.80882,11.79238,11.80638,26.0
2008-07-23 05:10:00,11.82378,11.82378,11.79942,11.80583,13.0
2008-07-23 05:11:00,11.80582,11.81168,11.79209,11.81168,18.0
2008-07-23 05:12:00,11.80013,11.82183,11.79747,11.79747,17.0
2008-07-23 05:13:00,11.80792,11.80823,11.79672,11.80757,19.0
2008-07-23 05:14:00,11.82268,11.82268,11.79603,11.80617,27.0
2008-07-23 05:15:00,11.80617,11.81247,11.7915,11.80672,21.0
2008-07-23 05:16:00,11.81672,11.81672,11.79263,11.79263,6.0
2008-07-23 05:17:00,11.80662,11.80698,11.79396,11.80092,10.0
2008-07-23 05:18:00,11.82302,11.82302,11.79603,11.80582,20.0
2008-07-23 05:19:00,11.80853,11.81167,11.79683,11.79683,16.0
2008-07-23 05:20:00,11.81968,11.81968,11.79528,11.80608,18.0
2008-07-23 05:21:00,11.80923,11.82567,11.80132,11.80132,19.0
2008-07-23 05:22:00,11.80252,11.80675,11.79808,11.80207,17.0
2008-07-23 05:23:00,11.80387,11.81006,11.80178,11.80683,20.0
2008-07-23 05:24:00,11.82167,11.82167,11.80062,11.80957,9.0
2008-07-23 05:25:00,11.80977,11.81133,11.80268,11.80557,22.0
2008-07-23 05:26:00,11.80223,11.82308,11.80223,11.81252,23.0
2008-07-23 05:27:00,11.81468,11.81468,11.80033,11.80033,21.0
2008-07-23 05:28:00,11.80142,11.81838,11.79268,11.79268,20.0
2008-07-23 05:29:00,11.81487,11.81547,11.79187,11.81397,20.0
2008-07-23 05:30:00,11.80683,11.83052,11.80157,11.81162,22.0
2008-07-23 05:31:00,11.81337,11.81337,11.78968,11.80653,15.0
2008-07-23 05:32:00,11.82658,11.82658,11.79113,11.79113,21.0
2008-07-23 05:33:00,11.81183,11.81183,11.80425,11.81128,25.0
2008-07-23 05:34:00,11.82482,11.82482,11.80597,11.81603,18.0
2008-07-23 05:35:00,11.80912,11.81902,11.79337,11.81563,20.0
2008-07-23 05:36:00,11.82607,11.82607,11.79778,11.81573,19.0
2008-07-23 05:37:00,11.81802,11.82202,11.79553,11.81817,19.0
2008-07-23 05:38:00,11.83238,11.83238,11.79567,11.81882,23.0
2008-07-23 05:39:00,11.79437,11.81768,11.79437,11.81042,27.0
2008-07-23 05:40:00,11.83378,11.83378,11.79413,11.79413,14.0
2008-07-23 05:41:00,11.81107,11.81582,11.79497,11.81552,20.0
2008-07-23 05:42:00,11.82942,11.82942,11.79498,11.81623,20.0
2008-07-23 05:43:00,11.81617,11.81902,11.79263,11.81647,10.0
2008-07-23 05:44:00,11.82912,11.82912,11.79353,11.79353,16.0
2008-07-23 05:45:00,11.79702,11.81983,11.79212,11.81568,14.0
2008-07-23 05:46:00,11.82788,11.82788,11.79338,11.81628,15.0
2008-07-23 05:47:00,11.78867,11.81798,11.78867,11.81798,15.0
2008-07-23 05:48:00,11.83147,11.83147,11.79558,11.82057,11.0
2008-07-23 05:49:00,11.81807,11.82128,11.81082,11.82128,18.0
2008-07-23 05:50:00,11.83158,11.83158,11.79597,11.81763,17.0
2008-07-23 05:51:00,11.82228,11.82228,11.79298,11.81752,14.0
2008-07-23 05:52:00,11.83378,11.83378,11.79353,11.81397,13.0
2008-07-23 05:53:00,11.81968,11.82052,11.79267,11.81637,19.0
2008-07-23 05:54:00,11.83033,11.83033,11.79333,11.81052,12.0
2008-07-23 05:55:00,11.80863,11.81968,11.79403,11.81062,11.0
2008-07-23 05:56:00,11.82882,11.82882,11.80332,11.81477,9.0
2008-07-23 05:57:00,11.81623,11.81892,11.80742,11.80817,8.0
2008-07-23 05:58:00,11.80412,11.82204,11.78341,11.81527,10.0
2008-07-23 05:59:00,11.80733,11.81443,11.78863,11.81078,11.0
2008-07-23 06:00:00,11.82173,11.82173,11.79103,11.80383,7.0
2008-07-23 06:01:00,11.79162,11.81551,11.79162,11.81448,8.0
2008-07-23 06:02:00,11.82282,11.82282,11.78953,11.80382,9.0
2008-07-23 06:03:00,11.81048,11.81442,11.79093,11.80998,8.0
2008-07-23 06:04:00,11.82008,11.82008,11.80137,11.80137,8.0
2008-07-23 06:05:00,11.80943,11.81378,11.78863,11.81227,8.0
2008-07-23 06:06:00,11.81622,11.81622,11.78727,11.80772,8.0
2008-07-23 06:07:00,11.80097,11.81167,11.78563,11.80122,7.0
2008-07-23 06:08:00,11.82262,11.82262,11.78948,11.80058,11.0
2008-07-23 06:09:00,11.80908,11.81153,11.78812,11.80313,8.0
2008-07-23 06:10:00,11.81793,11.81793,11.78883,11.80148,9.0
2008-07-23 06:11:00,11.79873,11.81157,11.79741,11.80488,9.0
2008-07-23 06:12:00,11.81907,11.81907,11.78587,11.80302,7.0
2008-07-23 06:13:00,11.80222,11.81157,11.78562,11.80117,8.0
2008-07-23 06:14:00,11.82077,11.82077,11.78787,11.80538,8.0
2008-07-23 06:15:00,11.80743,11.81787,11.78938,11.80863,10.0
2008-07-23 06:16:00,11.82288,11.82288,11.78862,11.80527,11.0
2008-07-23 06:17:00,11.80307,11.81223,11.79923,11.80483,11.0
2008-07-23 06:18:00,11.81787,11.81787,11.78863,11.80437,8.0
2008-07-23 06:19:00,11.80823,11.80823,11.79913,11.80553,7.0
2008-07-23 06:20:00,11.82017,11.82017,11.79582,11.80218,8.0
2008-07-23 06:21:00,11.80133,11.80968,11.78117,11.80777,7.0
2008-07-23 06:22:00,11.81552,11.81552,11.78353,11.80207,8.0
2008-07-23 06:23:00,11.80198,11.80337,11.78278,11.79363,8.0
2008-07-23 06:24:00,11.81353,11.81353,11.78192,11.80147,8.0
2008-07-23 06:25:00,11.80043,11.80043,11.78182,11.79588,11.0
2008-07-23 06:26:00,11.81332,11.81332,11.78497,11.80012,7.0
2008-07-23 06:27:00,11.80518,11.80788,11.78702,11.79818,7.0
2008-07-23 06:28:00,11.81398,11.81398,11.78797,11.80083,8.0
2008-07-23 06:29:00,11.78563,11.80342,11.7851,11.80342,9.0
2008-07-23 06:30:00,11.81862,11.81862,11.78418,11.80858,9.0
2008-07-23 06:31:00,11.80038,11.81138,11.78713,11.80578,9.0
2008-07-23 06:32:00,11.82218,11.82218,11.79317,11.80062,11.0
2008-07-23 06:33:00,11.79928,11.80917,11.77177,11.80917,9.0
2008-07-23 06:34:00,11.81723,11.81723,11.77782,11.80273,10.0
2008-07-23 06:35:00,11.81123,11.81123,11.79143,11.80182,9.0
2008-07-23 06:36:00,11.81637,11.81637,11.78712,11.80408,7.0
2008-07-23 06:37:00,11.78302,11.80918,11.78302,11.80498,9.0
2008-07-23 06:38:00,11.81822,11.81822,11.78707,11.78788,10.0
2008-07-23 06:39:00,11.80408,11.80827,11.79423,11.80263,10.0
2008-07-23 06:40:00,11.81733,11.81733,11.78298,11.80277,9.0
2008-07-23 06:41:00,11.80488,11.80558,11.77177,11.80438,7.0
2008-07-23 06:42:00,11.82412,11.82412,11.77373,11.77373,8.0
2008-07-23 06:43:00,11.80978,11.80978,11.76818,11.80323,10.0
2008-07-23 06:44:00,11.76953,11.80493,11.76953,11.80487,7.0
2008-07-23 06:45:00,11.80413,11.81133,11.78863,11.80568,11.0
2008-07-23 06:46:00,11.81717,11.81717,11.78727,11.80653,10.0
2008-07-23 06:47:00,11.80818,11.81167,11.79833,11.80398,10.0
2008-07-23 06:48:00,11.81747,11.81747,11.79087,11.80427,9.0
2008-07-23 06:49:00,11.80583,11.80857,11.77633,11.79878,7.0
2008-07-23 06:50:00,11.81883,11.81883,11.77338,11.79832,8.0
2008-07-23 06:51:00,11.80558,11.81013,11.77433,11.80422,10.0
2008-07-23 06:52:00,11.81913,11.81913,11.77578,11.80423,9.0
2008-07-23 06:53:00,11.80548,11.80663,11.79412,11.80097,7.0
2008-07-23 06:54:00,11.81443,11.81443,11.79497,11.80123,10.0
2008-07-23 06:55:00,11.80318,11.81382,11.79323,11.80078,11.0
2008-07-23 06:56:00,11.81312,11.81312,11.79012,11.79822,11.0
2008-07-23 06:57:00,11.80388,11.80388,11.79253,11.79813,7.0
2008-07-23 06:58:00,11.81583,11.81583,11.79032,11.79863,8.0
2008-07-23 06:59:00,11.79467,11.80183,11.78622,11.79767,9.0
2008-07-23 07:00:00,11.80933,11.80933,11.78877,11.79782,9.0
2008-07-23 07:01:00,11.79728,11.80988,11.77838,11.80653,11.0
2008-07-23 07:02:00,11.81642,11.81642,11.79037,11.79187,11.0
2008-07-23 07:03:00,11.79937,11.81567,11.79337,11.79997,7.0
2008-07-23 07:04:00,11.81293,11.81293,11.79508,11.79887,11.0
2008-07-23 07:05:00,11.79732,11.81403,11.79083,11.79083,7.0
2008-07-23 07:06:00,11.81238,11.82082,11.79101,11.79918,11.0
2008-07-23 07:07:00,11.79773,11.81038,11.79132,11.79973,7.0
2008-07-23 07:08:00,11.81568,11.81957,11.78422,11.80712,8.0
2008-07-23 07:09:00,11.80088,11.82257,11.79103,11.79927,11.0
2008-07-23 07:10:00,11.81597,11.81597,11.77362,11.79947,9.0
2008-07-23 07:11:00,11.79377,11.81542,11.79097,11.80302,11.0
2008-07-23 07:12:00,11.81768,11.81768,11.78862,11.79162,11.0
2008-07-23 07:13:00,11.79728,11.81273,11.79052,11.79702,10.0
2008-07-23 07:14:00,11.81243,11.81243,11.78577,11.79768,8.0
2008-07-23 07:15:00,11.79602,11.80043,11.78662,11.79997,10.0
2008-07-23 07:16:00,11.81317,11.81382,11.78937,11.79572,7.0
2008-07-23 07:17:00,11.79708,11.81232,11.78702,11.79773,9.0
2008-07-23 07:18:00,11.81353,11.81537,11.78968,11.79672,9.0
2008-07-23 07:19:00,11.79102,11.80978,11.79073,11.79683,7.0
2008-07-23 07:20:00,11.81188,11.81213,11.78932,11.81213,9.0
2008-07-23 07:21:00,11.79197,11.81693,11.78772,11.79597,8.0
2008-07-23 07:22:00,11.81168,11.81168,11.78953,11.79002,8.0
2008-07-23 07:23:00,11.79758,11.81163,11.78838,11.78838,8.0
2008-07-23 07:24:00,11.80658,11.80923,11.78497,11.79213,8.0
2008-07-23 07:25:00,11.80793,11.81083,11.78642,11.81083,7.0
2008-07-23 07:26:00,11.80942,11.80942,11.78888,11.80922,11.0
2008-07-23 07:27:00,11.79368,11.81222,11.78567,11.79562,10.0
2008-07-23 07:28:00,11.81123,11.81123,11.77222,11.79492,9.0
2008-07-23 07:29:00,11.80833,11.80833,11.78253,11.78707,8.0
2008-07-23 07:30:00,11.78522,11.81023,11.78522,11.79413,7.0
2008-07-23 07:31:00,11.79408,11.81168,11.78743,11.81168,7.0
2008-07-23 07:32:00,11.80618,11.80618,11.79083,11.79313,7.0
2008-07-23 07:33:00,11.79618,11.80728,11.78422,11.79402,11.0
2008-07-23 07:34:00,11.80348,11.80723,11.79378,11.80723,8.0
2008-07-23 07:35:00,11.79452,11.80783,11.78268,11.79303,7.0
2008-07-23 07:36:00,11.79567,11.81617,11.78748,11.79282,9.0
2008-07-23 07:37:00,11.79687,11.83297,11.79202,11.79467,11.0
2008-07-23 07:38:00,11.80968,11.80968,11.78818,11.79617,11.0
2008-07-23 07:39:00,11.79492,11.81003,11.79492,11.80037,11.0
2008-07-23 07:40:00,11.81027,11.81027,11.78987,11.79432,7.0
2008-07-23 07:41:00,11.79523,11.80833,11.78832,11.79132,11.0
2008-07-23 07:42:00,11.80908,11.80917,11.78717,11.79652,10.0
2008-07-23 07:43:00,11.79522,11.80983,11.78963,11.80983,7.0
2008-07-23 07:44:00,11.81128,11.81128,11.77363,11.79708,8.0
2008-07-23 07:45:00,11.80518,11.81867,11.79568,11.81792,7.0
2008-07-23 07:46:00,11.81828,11.81828,11.80168,11.81383,10.0
2008-07-23 07:47:00,11.80263,11.81698,11.77063,11.77063,10.0
2008-07-23 07:48:00,11.77832,11.81967,11.77832,11.81967,7.0
2008-07-23 07:49:00,11.80858,11.82082,11.77397,11.78447,7.0
2008-07-23 07:50:00,11.82128,11.82208,11.80137,11.81743,8.0
2008-07-23 07:51:00,11.78388,11.81933,11.78388,11.80757,9.0
2008-07-23 07:52:00,11.81807,11.82038,11.80142,11.81692,10.0
2008-07-23 07:53:00,11.81823,11.81823,11.79897,11.81682,10.0
2008-07-23 07:54:00,11.80492,11.81872,11.80288,11.80913,9.0
2008-07-23 07:55:00,11.81722,11.81933,11.80262,11.80702,10.0
2008-07-23 07:56:00,11.81838,11.81838,11.80187,11.81728,7.0
2008-07-23 07:57:00,11.80613,11.81662,11.80302,11.80302,11.0
2008-07-23 07:58:00,11.81937,11.81937,11.78402,11.80363,8.0
2008-07-23 07:59:00,11.80297,11.81898,11.79353,11.80503,10.0
2008-07-23 08:00:00,11.81893,11.82188,11.79512,11.80548,8.0
2008-07-23 08:01:00,11.82383,11.82383,11.79452,11.80743,8.0
2008-07-23 08:02:00,11.81778,11.82427,11.80413,11.80622,7.0
2008-07-23 08:03:00,11.80738,11.82193,11.78542,11.80422,7.0
2008-07-23 08:04:00,11.81643,11.82392,11.80372,11.80768,12.0
2008-07-23 08:05:00,11.80817,11.81602,11.78737,11.80412,9.0
2008-07-23 08:06:00,11.82082,11.82082,11.79997,11.79997,7.0
2008-07-23 08:07:00,11.80408,11.80408,11.76917,11.79662,7.0
2008-07-23 08:08:00,11.81267,11.81267,11.79402,11.80098,8.0
2008-07-23 08:09:00,11.80468,11.82248,11.80108,11.80303,11.0
2008-07-23 08:10:00,11.81512,11.81512,11.79948,11.80018,7.0
2008-07-23 08:11:00,11.80428,11.81667,11.79847,11.79847,11.0
2008-07-23 08:12:00,11.81197,11.82297,11.79682,11.79682,10.0
2008-07-23 08:13:00,11.80288,11.81512,11.79347,11.80352,7.0
2008-07-23 08:14:00,11.81812,11.81812,11.79818,11.79943,11.0
2008-07-23 08:15:00,11.79908,11.81088,11.79467,11.79467,8.0
2008-07-23 08:16:00,11.81428,11.81618,11.79461,11.79843,7.0
2008-07-23 08:17:00,11.79787,11.81127,11.79647,11.81127,7.0
2008-07-23 08:18:00,11.81163,11.81678,11.79842,11.79943,8.0
2008-07-23 08:19:00,11.80428,11.81417,11.79742,11.80223,10.0
2008-07-23 08:20:00,11.81113,11.81113,11.79293,11.79773,8.0
2008-07-23 08:21:00,11.79662,11.81483,11.79308,11.79637,7.0
2008-07-23 08:22:00,11.80907,11.81092,11.78922,11.79038,9.0
2008-07-23 08:23:00,11.80322,11.81013,11.78788,11.80597,8.0
2008-07-23 08:24:00,11.81262,11.81578,11.79584,11.80107,8.0
2008-07-23 08:25:00,11.79912,11.81093,11.78792,11.79602,7.0
2008-07-23 08:26:00,11.81228,11.81228,11.78598,11.78647,9.0
2008-07-23 08:27:00,11.78858,11.80912,11.78662,11.79747,11.0
2008-07-23 08:28:00,11.81178,11.81208,11.79517,11.80943,12.0
2008-07-23 08:29:00,11.79668,11.80623,11.77162,11.80382,10.0
2008-07-23 08:30:00,11.80652,11.80652,11.78398,11.79082,9.0
2008-07-23 08:31:00,11.79363,11.81028,11.78889,11.79748,8.0
2008-07-23 08:32:00,11.80947,11.81308,11.79177,11.79303,8.0
2008-07-23 08:33:00,11.80193,11.81302,11.79513,11.79998,9.0
2008-07-23 08:34:00,11.80848,11.81463,11.79807,11.79947,8.0
2008-07-23 08:35:00,11.79832,11.81543,11.79298,11.81083,7.0
2008-07-23 08:36:00,11.81073,11.81318,11.79092,11.79588,7.0
2008-07-23 08:37:00,11.79943,11.80693,11.79113,11.79647,7.0
2008-07-23 08:38:00,11.80487,11.80683,11.78927,11.79288,7.0
2008-07-23 08:39:00,11.79523,11.81308,11.78537,11.80977,8.0
2008-07-23 08:40:00,11.81408,11.82377,11.78922,11.79528,8.0
2008-07-23 08:41:00,11.80667,11.81938,11.79503,11.80283,7.0
2008-07-23 08:42:00,11.82083,11.83523,11.78247,11.83523,9.0
2008-07-23 08:43:00,11.82202,11.83248,11.79663,11.82083,9.0
2008-07-23 08:44:00,11.83078,11.84558,11.81623,11.83308,9.0
2008-07-23 08:45:00,11.81897,11.83142,11.81272,11.81272,9.0
2008-07-23 08:46:00,11.82932,11.83063,11.81483,11.83063,7.0
2008-07-23 08:47:00,11.81417,11.83733,11.80627,11.82212,11.0
2008-07-23 08:48:00,11.83193,11.83788,11.81702,11.82148,11.0
2008-07-23 08:49:00,11.82347,11.83508,11.80408,11.81573,10.0
2008-07-23 08:50:00,11.83077,11.83884,11.81122,11.81122,11.0
2008-07-23 08:51:00,11.81368,11.82967,11.80228,11.81093,16.0
2008-07-23 08:52:00,11.81648,11.81648,11.79032,11.79573,11.0
2008-07-23 08:53:00,11.79723,11.81332,11.79512,11.79783,7.0
2008-07-23 08:54:00,11.80677,11.82533,11.77867,11.81748,7.0
2008-07-23 08:55:00,11.80782,11.81718,11.79378,11.79838,7.0
2008-07-23 08:56:00,11.81712,11.81712,11.79212,11.79212,8.0
2008-07-23 08:57:00,11.79882,11.81208,11.78827,11.79452,8.0
2008-07-23 08:58:00,11.80802,11.81292,11.78683,11.78683,10.0
2008-07-23 08:59:00,11.79087,11.80878,11.78502,11.80157,11.0
2008-07-23 09:00:00,11.79897,11.80928,11.78563,11.79198,9.0
2008-07-23 09:01:00,11.78492,11.80102,11.76062,11.77917,7.0
2008-07-23 09:02:00,11.79457,11.80043,11.77432,11.78282,8.0
2008-07-23 09:03:00,11.78713,11.80081,11.77703,11.78003,11.0
2008-07-23 09:04:00,11.79517,11.79947,11.77842,11.77947,7.0
2008-07-23 09:05:00,11.78368,11.80402,11.77882,11.78308,9.0
2008-07-23 09:06:00,11.79788,11.79863,11.77953,11.78433,8.0
2008-07-23 09:07:00,11.78603,11.81158,11.77903,11.78898,9.0
2008-07-23 09:08:00,11.79752,11.79813,11.78053,11.78588,11.0
2008-07-23 09:09:00,11.78518,11.80598,11.78518,11.79032,9.0
2008-07-23 09:10:00,11.80567,11.80567,11.78963,11.78963,7.0
2008-07-23 09:11:00,11.78978,11.80228,11.78717,11.78757,10.0
2008-07-23 09:12:00,11.78703,11.80753,11.78432,11.78647,11.0
2008-07-23 09:13:00,11.78822,11.80162,11.78383,11.79698,9.0
2008-07-23 09:14:00,11.79677,11.79743,11.77672,11.78397,11.0
2008-07-23 09:15:00,11.78243,11.80107,11.78117,11.79858,9.0
2008-07-23 09:16:00,11.79993,11.80252,11.78297,11.79253,7.0
2008-07-23 09:17:00,11.79272,11.80182,11.77683,11.79013,8.0
2008-07-23 09:18:00,11.80422,11.81162,11.78673,11.80413,9.0
2008-07-23 09:19:00,11.80223,11.80883,11.78017,11.80883,7.0
2008-07-23 09:20:00,11.80483,11.80747,11.79022,11.79103,10.0
2008-07-23 09:21:00,11.79047,11.80832,11.78772,11.79527,8.0
2008-07-23 09:22:00,11.80998,11.80998,11.79367,11.80938,10.0
2008-07-23 09:23:00,11.81118,11.81962,11.79745,11.80242,8.0
2008-07-23 09:24:00,11.81713,11.81992,11.79742,11.79907,10.0
2008-07-23 09:25:00,11.81257,11.81827,11.78452,11.81512,8.0
2008-07-23 09:26:00,11.81737,11.82092,11.80393,11.80393,7.0
2008-07-23 09:27:00,11.80357,11.82308,11.80357,11.80403,9.0
2008-07-23 09:28:00,11.82282,11.82823,11.78617,11.80573,10.0
2008-07-23 09:29:00,11.83367,11.83367,11.80783,11.82967,12.0
2008-07-23 09:30:00,11.83153,11.83443,11.80668,11.81573,10.0
2008-07-23 09:31:00,11.81368,11.82928,11.80678,11.82872,9.0
2008-07-23 09:32:00,11.82442,11.83188,11.80442,11.81203,11.0
2008-07-23 09:33:00,11.82288,11.82832,11.78352,11.80918,8.0
2008-07-23 09:34:00,11.82497,11.82497,11.80463,11.81112,8.0
2008-07-23 09:35:00,11.82668,11.82738,11.80987,11.81038,7.0
2008-07-23 09:36:00,11.82442,11.82498,11.79893,11.82308,10.0
2008-07-23 09:37:00,11.81043,11.82328,11.81043,11.82262,9.0
2008-07-23 09:38:00,11.82422,11.82422,11.80699,11.81517,10.0
2008-07-23 09:39:00,11.82387,11.82573,11.78682,11.80793,7.0
2008-07-23 09:40:00,11.82368,11.83178,11.81057,11.81313,11.0
2008-07-23 09:41:00,11.82978,11.83242,11.81193,11.81582,7.0
2008-07-23 09:42:00,11.82692,11.82843,11.80753,11.81307,8.0
2008-07-23 09:43:00,11.82723,11.83073,11.81218,11.82978,10.0
2008-07-23 09:44:00,11.82923,11.83308,11.78837,11.81908,7.0
2008-07-23 09:45:00,11.82932,11.83122,11.81628,11.82983,10.0
2008-07-23 09:46:00,11.83058,11.83058,11.81483,11.82763,7.0
2008-07-23 09:47:00,11.82833,11.83257,11.80971,11.81683,12.0
2008-07-23 09:48:00,11.82363,11.82973,11.81248,11.81602,10.0
2008-07-23 09:49:00,11.82903,11.83737,11.79352,11.81507,7.0
2008-07-23 09:50:00,11.83087,11.83257,11.81307,11.82653,12.0
2008-07-23 09:51:00,11.81662,11.83053,11.81608,11.82933,8.0
2008-07-23 09:52:00,11.83377,11.83377,11.81488,11.81488,9.0
2008-07-23 09:53:00,11.81392,11.83468,11.80767,11.81823,8.0
2008-07-23 09:54:00,11.83418,11.83418,11.81512,11.81512,8.0
2008-07-23 09:55:00,11.81928,11.83403,11.81722,11.81722,10.0
2008-07-23 09:56:00,11.82917,11.82917,11.80297,11.81628,10.0
2008-07-23 09:57:00,11.82742,11.82853,11.80633,11.81653,8.0
2008-07-23 09:58:00,11.82698,11.83087,11.80923,11.82773,7.0
2008-07-23 09:59:00,11.83313,11.83313,11.79272,11.82892,8.0
2008-07-23 10:00:00,11.81588,11.82738,11.80585,11.82708,11.0
2008-07-23 10:01:00,11.81402,11.82513,11.80507,11.82117,9.0
2008-07-23 10:02:00,11.82402,11.82402,11.78972,11.80687,11.0
2008-07-23 10:03:00,11.80897,11.82302,11.80568,11.82302,8.0
2008-07-23 10:04:00,11.82077,11.82203,11.80547,11.80547,15.0
2008-07-23 10:05:00,11.81077,11.81997,11.80432,11.80607,10.0
2008-07-23 10:06:00,11.81812,11.82093,11.80558,11.82093,11.0
2008-07-23 10:07:00,11.81132,11.82367,11.80488,11.80488,8.0
2008-07-23 10:08:00,11.81762,11.82212,11.78463,11.82117,7.0
2008-07-23 10:09:00,11.81042,11.82488,11.79798,11.82387,14.0
2008-07-23 10:10:00,11.81808,11.82898,11.79777,11.81298,13.0
2008-07-23 10:11:00,11.81343,11.82288,11.80619,11.82288,29.0
2008-07-23 10:12:00,11.82753,11.82753,11.80987,11.81282,14.0
2008-07-23 10:13:00,11.82418,11.82673,11.79707,11.79798,14.0
2008-07-23 10:14:00,11.82353,11.82353,11.80782,11.80782,11.0
2008-07-23 10:15:00,11.80757,11.82378,11.80757,11.82183,7.0
2008-07-23 10:16:00,11.81873,11.82377,11.80602,11.80798,19.0
2008-07-23 10:17:00,11.80903,11.82233,11.80758,11.80778,8.0
2008-07-23 10:18:00,11.82177,11.82657,11.80497,11.82657,22.0
2008-07-23 10:19:00,11.81518,11.82763,11.80734,11.81467,8.0
2008-07-23 10:20:00,11.81873,11.82578,11.81013,11.82363,11.0
2008-07-23 10:21:00,11.80172,11.82388,11.80172,11.80987,12.0
2008-07-23 10:22:00,11.82282,11.82282,11.80618,11.82048,18.0
2008-07-23 10:23:00,11.80442,11.82102,11.80257,11.80617,17.0
2008-07-23 10:24:00,11.81863,11.82017,11.80018,11.80382,16.0
2008-07-23 10:25:00,11.82013,11.82013,11.79927,11.80903,10.0
2008-07-23 10:26:00,11.82223,11.82279,11.80158,11.80453,21.0
2008-07-23 10:27:00,11.80722,11.81778,11.79403,11.80228,8.0
2008-07-23 10:28:00,11.81583,11.81812,11.79842,11.80333,16.0
2008-07-23 10:29:00,11.79717,11.81898,11.79717,11.80488,7.0
2008-07-23 10:30:00,11.81828,11.81952,11.80068,11.80262,29.0
2008-07-23 10:31:00,11.80192,11.81467,11.79432,11.80837,7.0
2008-07-23 10:32:00,11.81642,11.81813,11.79967,11.80253,15.0
2008-07-23 10:33:00,11.81708,11.81852,11.80322,11.81018,12.0
2008-07-23 10:34:00,11.81878,11.82288,11.80353,11.81868,19.0
2008-07-23 10:35:00,11.80323,11.81653,11.79628,11.80373,7.0
2008-07-23 10:36:00,11.81758,11.82012,11.79823,11.81317,15.0
2008-07-23 10:37:00,11.81302,11.81748,11.79708,11.79863,7.0
2008-07-23 10:38:00,11.81173,11.81173,11.79423,11.79707,9.0
2008-07-23 10:39:00,11.80857,11.81027,11.79452,11.80048,11.0
2008-07-23 10:40:00,11.79952,11.81023,11.78583,11.78583,16.0
2008-07-23 10:41:00,11.79292,11.80388,11.78142,11.80148,8.0
2008-07-23 10:42:00,11.79723,11.80007,11.78527,11.80007,10.0
2008-07-23 10:43:00,11.78982,11.80172,11.76578,11.78772,9.0
2008-07-23 10:44:00,11.80567,11.80567,11.76448,11.77983,8.0
2008-07-23 10:45:00,11.78192,11.79742,11.75692,11.79452,7.0
2008-07-23 10:46:00,11.78422,11.79763,11.77903,11.79463,8.0
2008-07-23 10:47:00,11.78332,11.80073,11.77558,11.78923,10.0
2008-07-23 10:48:00,11.79498,11.80198,11.75763,11.78442,10.0
2008-07-23 10:49:00,11.78613,11.80102,11.78352,11.79628,9.0
2008-07-23 10:50:00,11.80108,11.80108,11.77143,11.78523,8.0
2008-07-23 10:51:00,11.78103,11.80217,11.77732,11.79148,9.0
2008-07-23 10:52:00,11.79603,11.79918,11.78132,11.79102,13.0
2008-07-23 10:53:00,11.78253,11.79633,11.76053,11.78822,8.0
2008-07-23 10:54:00,11.79668,11.80002,11.78213,11.79618,8.0
2008-07-23 10:55:00,11.78722,11.80068,11.76283,11.80068,9.0
2008-07-23 10:56:00,11.80013,11.80337,11.76722,11.79808,10.0
2008-07-23 10:57:00,11.78432,11.79752,11.76048,11.78643,9.0
2008-07-23 10:58:00,11.79643,11.79643,11.78222,11.78342,10.0
2008-07-23 10:59:00,11.77697,11.79387,11.77697,11.77813,7.0
2008-07-23 11:00:00,11.78927,11.79348,11.77332,11.77627,11.0
2008-07-23 11:01:00,11.78048,11.79278,11.77253,11.79278,14.0
2008-07-23 11:02:00,11.79087,11.79312,11.77612,11.77823,7.0
2008-07-23 11:03:00,11.77697,11.79452,11.77667,11.77667,10.0
2008-07-23 11:04:00,11.79172,11.79742,11.76848,11.79172,9.0
2008-07-23 11:05:00,11.79622,11.79842,11.77542,11.78387,7.0
2008-07-23 11:06:00,11.78888,11.80042,11.78042,11.78662,7.0
2008-07-23 11:07:00,11.80008,11.80373,11.78742,11.79062,7.0
2008-07-23 11:08:00,11.79553,11.80587,11.78463,11.80387,7.0
2008-07-23 11:09:00,11.80297,11.80297,11.78573,11.79302,10.0
2008-07-23 11:10:00,11.79757,11.80443,11.77802,11.80377,8.0
2008-07-23 11:11:00,11.78962,11.80987,11.78962,11.79288,11.0
2008-07-23 11:12:00,11.80663,11.80978,11.78277,11.79443,12.0
2008-07-23 11:13:00,11.79392,11.80748,11.78633,11.80498,11.0
2008-07-23 11:14:00,11.80703,11.80962,11.76927,11.80858,10.0
2008-07-23 11:15:00,11.80803,11.81637,11.77582,11.80353,8.0
2008-07-23 11:16:00,11.81778,11.82027,11.7992,11.80597,9.0
2008-07-23 11:17:00,11.81853,11.82577,11.80023,11.80848,10.0
2008-07-23 11:18:00,11.82402,11.82402,11.80327,11.81982,9.0
2008-07-23 11:19:00,11.81053,11.82377,11.80023,11.82377,9.0
2008-07-23 11:20:00,11.82137,11.82303,11.80857,11.81757,11.0
2008-07-23 11:21:00,11.82208,11.82522,11.80637,11.81532,7.0
2008-07-23 11:22:00,11.81873,11.82337,11.78752,11.82203,11.0
2008-07-23 11:23:00,11.81887,11.82177,11.80632,11.82107,10.0
2008-07-23 11:24:00,11.82087,11.82338,11.80012,11.80668,11.0
2008-07-23 11:25:00,11.82153,11.82552,11.80212,11.80847,7.0
2008-07-23 11:26:00,11.81908,11.82542,11.80778,11.81062,8.0
2008-07-23 11:27:00,11.81922,11.82433,11.80803,11.82398,8.0
2008-07-23 11:28:00,11.82363,11.82727,11.80083,11.80297,7.0
2008-07-23 11:29:00,11.82187,11.82227,11.79723,11.81812,8.0
2008-07-23 11:30:00,11.80808,11.82072,11.79563,11.80497,9.0
2008-07-23 11:31:00,11.81808,11.81838,11.79743,11.81552,11.0
2008-07-23 11:32:00,11.81562,11.81757,11.79177,11.79983,10.0
2008-07-23 11:33:00,11.81222,11.81222,11.79178,11.80403,7.0
2008-07-23 11:34:00,11.81173,11.82303,11.79941,11.82103,10.0
2008-07-23 11:35:00,11.81322,11.82643,11.80357,11.81137,10.0
2008-07-23 11:36:00,11.82188,11.82538,11.80678,11.82538,9.0
2008-07-23 11:37:00,11.81183,11.82787,11.81159,11.81407,7.0
2008-07-23 11:38:00,11.82623,11.82988,11.81082,11.82027,18.0
2008-07-23 11:39:00,11.82867,11.83292,11.81137,11.82408,7.0
2008-07-23 11:40:00,11.83373,11.84588,11.81582,11.84348,24.0
2008-07-23 11:41:00,11.83403,11.84467,11.82852,11.84467,15.0
2008-07-23 11:42:00,11.84432,11.84582,11.82583,11.84398,24.0
2008-07-23 11:43:00,11.83017,11.84407,11.82696,11.84258,11.0
2008-07-23 11:44:00,11.84038,11.84172,11.80723,11.83382,20.0
2008-07-23 11:45:00,11.81992,11.83282,11.81992,11.82213,13.0
2008-07-23 11:46:00,11.83067,11.83692,11.81598,11.82993,19.0
2008-07-23 11:47:00,11.82123,11.83253,11.81807,11.83112,10.0
2008-07-23 11:48:00,11.83212,11.83353,11.81448,11.81448,20.0
2008-07-23 11:49:00,11.82858,11.82947,11.81042,11.82918,10.0
2008-07-23 11:50:00,11.82612,11.83802,11.81353,11.82958,17.0
2008-07-23 11:51:00,11.81787,11.82688,11.81507,11.81507,9.0
2008-07-23 11:52:00,11.83008,11.83068,11.81553,11.81778,15.0
2008-07-23 11:53:00,11.82062,11.82987,11.81177,11.81177,11.0
2008-07-23 11:54:00,11.82998,11.82998,11.80913,11.81602,9.0
2008-07-23 11:55:00,11.81408,11.81928,11.79837,11.79837,10.0
2008-07-23 11:56:00,11.81342,11.81657,11.77612,11.79917,20.0
2008-07-23 11:57:00,11.81617,11.81778,11.77872,11.80657,15.0
2008-07-23 11:58:00,11.81497,11.81497,11.80018,11.80018,16.0
2008-07-23 11:59:00,11.80963,11.81308,11.78882,11.80598,11.0
2008-07-23 12:00:00,11.80493,11.81553,11.78913,11.79867,9.0
2008-07-23 12:01:00,11.80297,11.82232,11.79552,11.80947,7.0
2008-07-23 12:02:00,11.81963,11.82303,11.80187,11.82277,7.0
2008-07-23 12:03:00,11.80698,11.82257,11.79972,11.81502,9.0
2008-07-23 12:04:00,11.81433,11.82033,11.79727,11.80427,10.0
2008-07-23 12:05:00,11.80697,11.82552,11.79573,11.80322,17.0
2008-07-23 12:06:00,11.81647,11.82677,11.80387,11.82567,14.0
2008-07-23 12:07:00,11.80958,11.82463,11.80958,11.81493,7.0
2008-07-23 12:08:00,11.82588,11.82588,11.80418,11.82292,7.0
2008-07-23 12:09:00,11.82282,11.82452,11.79027,11.82452,17.0
2008-07-23 12:10:00,11.82677,11.82677,11.80637,11.81382,10.0
2008-07-23 12:11:00,11.81328,11.82962,11.81036,11.81327,14.0
2008-07-23 12:12:00,11.82837,11.82892,11.81263,11.81507,12.0
2008-07-23 12:13:00,11.82732,11.82732,11.81073,11.82533,10.0
2008-07-23 12:14:00,11.82927,11.83088,11.80643,11.83088,8.0
2008-07-23 12:15:00,11.83108,11.83232,11.81,11.83123,9.0
2008-07-23 12:16:00,11.83242,11.83337,11.79213,11.82663,10.0
2008-07-23 12:17:00,11.82633,11.82873,11.81357,11.82588,9.0
2008-07-23 12:18:00,11.82653,11.82653,11.78892,11.81023,15.0
2008-07-23 12:19:00,11.81543,11.82383,11.80172,11.82372,8.0
2008-07-23 12:20:00,11.82418,11.82538,11.80097,11.81982,20.0
2008-07-23 12:21:00,11.81387,11.82472,11.80953,11.81038,8.0
2008-07-23 12:22:00,11.82473,11.82473,11.80897,11.80957,7.0
2008-07-23 12:23:00,11.81257,11.82262,11.80497,11.80497,11.0
2008-07-23 12:24:00,11.82037,11.82258,11.80563,11.82258,9.0
2008-07-23 12:25:00,11.82072,11.82072,11.80597,11.80597,7.0
2008-07-23 12:26:00,11.81962,11.82172,11.80132,11.80722,7.0
2008-07-23 12:27:00,11.81862,11.82003,11.8,11.81903,12.0
2008-07-23 12:28:00,11.82197,11.82356,11.80192,11.80782,15.0
2008-07-23 12:29:00,11.81972,11.82128,11.80573,11.82128,10.0
2008-07-23 12:30:00,11.82277,11.82277,11.80538,11.80538,10.0
2008-07-23 12:31:00,11.80648,11.82287,11.79932,11.81078,10.0
2008-07-23 12:32:00,11.82123,11.82123,11.80262,11.80277,17.0
2008-07-23 12:33:00,11.80767,11.81713,11.80228,11.80228,8.0
2008-07-23 12:34:00,11.81173,11.81508,11.78472,11.79412,9.0
2008-07-23 12:35:00,11.79632,11.80653,11.79097,11.79272,13.0
2008-07-23 12:36:00,11.80898,11.80898,11.78957,11.79708,18.0
2008-07-23 12:37:00,11.79153,11.81312,11.79153,11.81312,9.0
2008-07-23 12:38:00,11.81308,11.81487,11.7937,11.81487,10.0
2008-07-23 12:39:00,11.80062,11.81683,11.80062,11.80232,7.0
2008-07-23 12:40:00,11.81708,11.81708,11.79801,11.80317,18.0
2008-07-23 12:41:00,11.80112,11.81837,11.79782,11.79813,7.0
2008-07-23 12:42:00,11.81498,11.81498,11.79722,11.79762,13.0
2008-07-23 12:43:00,11.80608,11.81598,11.79967,11.80038,10.0
2008-07-23 12:44:00,11.81118,11.81397,11.79957,11.79957,12.0
2008-07-23 12:45:00,11.81308,11.81528,11.79977,11.81162,10.0
2008-07-23 12:46:00,11.81498,11.81498,11.79978,11.80347,12.0
2008-07-23 12:47:00,11.80282,11.81548,11.79988,11.80487,10.0
2008-07-23 12:48:00,11.81112,11.81862,11.79702,11.80877,8.0
2008-07-23 12:49:00,11.81207,11.81258,11.79228,11.81008,10.0
2008-07-23 12:50:00,11.81477,11.81477,11.79807,11.81232,8.0
2008-07-23 12:51:00,11.81152,11.81402,11.79857,11.79857,8.0
2008-07-23 12:52:00,11.81167,11.81587,11.7929,11.79887,7.0
2008-07-23 12:53:00,11.80187,11.81493,11.77683,11.81218,7.0
2008-07-23 12:54:00,11.81037,11.81422,11.79923,11.79923,7.0
2008-07-23 12:55:00,11.79773,11.81447,11.79023,11.79918,13.0
2008-07-23 12:56:00,11.81682,11.81682,11.79508,11.81392,11.0
2008-07-23 12:57:00,11.80672,11.81768,11.80292,11.81643,9.0
2008-07-23 12:58:00,11.81462,11.81818,11.80133,11.80427,11.0
2008-07-23 12:59:00,11.80437,11.81827,11.79167,11.79167,7.0
2008-07-23 13:00:00,11.81383,11.81892,11.79912,11.81612,14.0
2008-07-23 13:01:00,11.80443,11.82052,11.79857,11.81797,27.0
2008-07-23 13:02:00,11.81162,11.81582,11.79993,11.80322,15.0
2008-07-23 13:03:00,11.81448,11.81593,11.79801,11.80083,13.0
2008-07-23 13:04:00,11.81463,11.81523,11.79469,11.80137,15.0
2008-07-23 13:05:00,11.79982,11.81468,11.79475,11.79998,23.0
2008-07-23 13:06:00,11.81033,11.81818,11.80018,11.80018,16.0
2008-07-23 13:07:00,11.78782,11.81478,11.78782,11.79812,12.0
2008-07-23 13:08:00,11.81147,11.81147,11.77157,11.79477,20.0
2008-07-23 13:09:00,11.81298,11.81457,11.79783,11.79783,23.0
2008-07-23 13:10:00,11.81537,11.81537,11.79707,11.79707,16.0
2008-07-23 13:11:00,11.81318,11.81832,11.80027,11.80862,16.0
2008-07-23 13:12:00,11.81687,11.82977,11.79597,11.82977,16.0
2008-07-23 13:13:00,11.82888,11.83223,11.81263,11.81263,21.0
2008-07-23 13:14:00,11.83167,11.83167,11.79978,11.81962,18.0
2008-07-23 13:15:00,11.81133,11.82637,11.79413,11.80753,20.0
2008-07-23 13:16:00,11.82088,11.82163,11.80603,11.81117,11.0
2008-07-23 13:17:00,11.80522,11.82443,11.80522,11.80643,17.0
2008-07-23 13:18:00,11.82212,11.82253,11.79973,11.80957,10.0
2008-07-23 13:19:00,11.82247,11.82642,11.80987,11.81142,18.0
2008-07-23 13:20:00,11.82998,11.82998,11.81262,11.81262,7.0
2008-07-23 13:21:00,11.83208,11.83208,11.80907,11.80907,25.0
2008-07-23 13:22:00,11.82423,11.83003,11.81078,11.82802,25.0
2008-07-23 13:23:00,11.81347,11.82968,11.81183,11.81478,9.0
2008-07-23 13:24:00,11.82347,11.82687,11.80373,11.82213,15.0
2008-07-23 13:25:00,11.82657,11.83012,11.8108,11.81523,18.0
2008-07-23 13:26:00,11.82968,11.83397,11.80383,11.82202,15.0
2008-07-23 13:27:00,11.82348,11.83512,11.81603,11.83258,22.0
2008-07-23 13:28:00,11.83343,11.83563,11.81868,11.82347,20.0
2008-07-23 13:29:00,11.82322,11.83482,11.81903,11.82182,9.0
2008-07-23 13:30:00,11.83407,11.83407,11.81793,11.81793,18.0
2008-07-23 13:31:00,11.83243,11.83507,11.81398,11.83357,11.0
2008-07-23 13:32:00,11.83292,11.83363,11.81253,11.81768,18.0
2008-07-23 13:33:00,11.83148,11.83148,11.81177,11.81238,20.0
2008-07-23 13:34:00,11.83182,11.83182,11.81668,11.82877,24.0
2008-07-23 13:35:00,11.81707,11.82978,11.80968,11.81872,14.0
2008-07-23 13:36:00,11.83168,11.83323,11.81397,11.81653,17.0
2008-07-23 13:37:00,11.81318,11.83348,11.80927,11.82193,14.0
2008-07-23 13:38:00,11.81767,11.83043,11.80072,11.82527,26.0
2008-07-23 13:39:00,11.81612,11.82842,11.78827,11.81633,10.0
2008-07-23 13:40:00,11.82527,11.82607,11.80827,11.80827,14.0
2008-07-23 13:41:00,11.81018,11.82568,11.79993,11.82237,16.0
2008-07-23 13:42:00,11.82443,11.82443,11.78032,11.82358,7.0
2008-07-23 13:43:00,11.81727,11.82418,11.80432,11.80432,14.0
2008-07-23 13:44:00,11.82432,11.82722,11.80398,11.82383,15.0
2008-07-23 13:45:00,11.82813,11.82817,11.80747,11.81217,7.0
2008-07-23 13:46:00,11.82672,11.83142,11.80992,11.83142,7.0
2008-07-23 13:47:00,11.83012,11.83203,11.80522,11.82733,11.0
2008-07-23 13:48:00,11.82303,11.82862,11.81017,11.82652,10.0
2008-07-23 13:49:00,11.82603,11.83077,11.80393,11.82833,18.0
2008-07-23 13:50:00,11.82893,11.83053,11.81333,11.82553,9.0
2008-07-23 13:51:00,11.82908,11.82908,11.79948,11.81488,13.0
2008-07-23 13:52:00,11.82742,11.82807,11.81138,11.81457,18.0
2008-07-23 13:53:00,11.81738,11.83237,11.81468,11.81882,18.0
2008-07-23 13:54:00,11.83077,11.83118,11.80573,11.82298,22.0
2008-07-23 13:55:00,11.81503,11.83022,11.81423,11.81423,7.0
2008-07-23 13:56:00,11.82878,11.83527,11.80778,11.81553,23.0
2008-07-23 13:57:00,11.82378,11.83457,11.81927,11.83178,8.0
2008-07-23 13:58:00,11.83468,11.83662,11.81352,11.82178,19.0
2008-07-23 13:59:00,11.83553,11.83573,11.81653,11.81653,20.0
2008-07-23 14:00:00,11.83248,11.83793,11.82188,11.82262,11.0
2008-07-23 14:01:00,11.83942,11.83942,11.82067,11.83728,20.0
2008-07-23 14:02:00,11.84153,11.84153,11.82184,11.82218,25.0
2008-07-23 14:03:00,11.81733,11.83547,11.81638,11.81948,21.0
2008-07-23 14:04:00,11.83867,11.83867,11.81212,11.81628,30.0
2008-07-23 14:05:00,11.82952,11.82952,11.80988,11.81293,16.0
2008-07-23 14:06:00,11.82553,11.82957,11.80132,11.80717,7.0
2008-07-23 14:07:00,11.81143,11.82562,11.80768,11.80843,21.0
2008-07-23 14:08:00,11.81968,11.82353,11.80302,11.80743,23.0
2008-07-23 14:09:00,11.80713,11.82673,11.80532,11.80602,20.0
2008-07-23 14:10:00,11.82093,11.82093,11.79683,11.80517,15.0
2008-07-23 14:11:00,11.80522,11.81927,11.78583,11.81927,19.0
2008-07-23 14:12:00,11.81113,11.82168,11.80073,11.81952,17.0
2008-07-23 14:13:00,11.80837,11.82047,11.79532,11.80707,18.0
2008-07-23 14:14:00,11.82313,11.82867,11.80423,11.81308,18.0
2008-07-23 14:15:00,11.81122,11.82912,11.79728,11.81283,14.0
2008-07-23 14:16:00,11.82297,11.84048,11.80783,11.81348,10.0
2008-07-23 14:17:00,11.82873,11.84103,11.80247,11.83193,22.0
2008-07-23 14:18:00,11.82013,11.83893,11.81327,11.82452,15.0
2008-07-23 14:19:00,11.82677,11.84227,11.80418,11.82352,21.0
2008-07-23 14:20:00,11.83417,11.83473,11.81003,11.82302,19.0
2008-07-23 14:21:00,11.82303,11.83863,11.81722,11.82313,16.0
2008-07-23 14:22:00,11.84062,11.84283,11.81198,11.83513,17.0
2008-07-23 14:23:00,11.83732,11.84533,11.79713,11.83883,20.0
2008-07-23 14:24:00,11.84097,11.84628,11.81852,11.84303,23.0
2008-07-23 14:25:00,11.84068,11.84523,11.80878,11.81917,20.0
2008-07-23 14:26:00,11.83623,11.83623,11.80282,11.83523,16.0
2008-07-23 14:27:00,11.83212,11.83818,11.82038,11.82038,17.0
2008-07-23 14:28:00,11.83488,11.83523,11.82072,11.83238,9.0
2008-07-23 14:29:00,11.82453,11.83662,11.79507,11.83662,23.0
2008-07-23 14:30:00,11.82682,11.84802,11.81352,11.82522,10.0
2008-07-23 14:31:00,11.83047,11.83423,11.81687,11.82682,19.0
2008-07-23 14:32:00,11.82813,11.83713,11.81507,11.82038,11.0
2008-07-23 14:33:00,11.83307,11.84973,11.81213,11.84292,20.0
2008-07-23 14:34:00,11.84288,11.84773,11.82677,11.83387,17.0
2008-07-23 14:35:00,11.84182,11.84337,11.81437,11.84178,10.0
2008-07-23 14:36:00,11.83792,11.83792,11.81867,11.83653,17.0
2008-07-23 14:37:00,11.83357,11.84083,11.82408,11.82678,24.0
2008-07-23 14:38:00,11.84158,11.85023,11.80682,11.84947,21.0
2008-07-23 14:39:00,11.84487,11.84828,11.82817,11.83268,12.0
2008-07-23 14:40:00,11.84432,11.85353,11.82788,11.85082,24.0
2008-07-23 14:41:00,11.83643,11.85927,11.83303,11.85843,20.0
2008-07-23 14:42:00,11.85682,11.85978,11.8323,11.85697,19.0
2008-07-23 14:43:00,11.85467,11.86048,11.82893,11.84732,13.0
2008-07-23 14:44:00,11.86052,11.86063,11.83172,11.85283,8.0
2008-07-23 14:45:00,11.85453,11.86298,11.82202,11.86298,15.0
2008-07-23 14:46:00,11.86353,11.86353,11.83973,11.86093,7.0
2008-07-23 14:47:00,11.86082,11.86708,11.84499,11.86708,22.0
2008-07-23 14:48:00,11.86872,11.87977,11.83952,11.86188,17.0
2008-07-23 14:49:00,11.86188,11.87938,11.84496,11.86818,24.0
2008-07-23 14:50:00,11.87322,11.89588,11.85648,11.88717,8.0
2008-07-23 14:51:00,11.88378,11.89122,11.85553,11.89063,15.0
2008-07-23 14:52:00,11.89072,11.89463,11.86913,11.89028,11.0
2008-07-23 14:53:00,11.89078,11.89228,11.85622,11.87382,18.0
2008-07-23 14:54:00,11.89087,11.89167,11.86213,11.87527,14.0
2008-07-23 14:55:00,11.88832,11.89417,11.86348,11.88973,16.0
2008-07-23 14:56:00,11.88722,11.89182,11.86212,11.88843,10.0
2008-07-23 14:57:00,11.87468,11.88787,11.85098,11.87698,19.0
2008-07-23 14:58:00,11.88683,11.88748,11.84783,11.88453,19.0
2008-07-23 14:59:00,11.88712,11.88712,11.86768,11.87703,16.0
2008-07-23 15:00:00,11.86763,11.88372,11.86538,11.86698,20.0
2008-07-23 15:01:00,11.88093,11.88093,11.86168,11.87633,20.0
2008-07-23 15:02:00,11.87102,11.87648,11.83932,11.86217,11.0
2008-07-23 15:03:00,11.87653,11.87653,11.84762,11.86247,20.0
2008-07-23 15:04:00,11.87452,11.88473,11.86053,11.88383,19.0
2008-07-23 15:05:00,11.87672,11.89362,11.86703,11.87207,18.0
2008-07-23 15:06:00,11.88917,11.88987,11.85798,11.87382,17.0
2008-07-23 15:07:00,11.88828,11.88928,11.86742,11.86942,7.0
2008-07-23 15:08:00,11.88337,11.88582,11.86383,11.88442,22.0
2008-07-23 15:09:00,11.88513,11.88667,11.86283,11.86733,12.0
2008-07-23 15:10:00,11.88297,11.88578,11.85167,11.86688,21.0
2008-07-23 15:11:00,11.88077,11.88077,11.86503,11.86798,18.0
2008-07-23 15:12:00,11.88033,11.88192,11.86312,11.87792,7.0
2008-07-23 15:13:00,11.86933,11.88162,11.86312,11.86608,13.0
2008-07-23 15:14:00,11.87743,11.87767,11.86413,11.87767,23.0
2008-07-23 15:15:00,11.86758,11.88287,11.86538,11.86767,17.0
2008-07-23 15:16:00,11.88253,11.88423,11.85497,11.87088,24.0
2008-07-23 15:17:00,11.86602,11.88132,11.86533,11.88067,23.0
2008-07-23 15:18:00,11.87927,11.88332,11.85317,11.88188,7.0
2008-07-23 15:19:00,11.87637,11.88267,11.86353,11.86442,10.0
2008-07-23 15:20:00,11.87908,11.88043,11.86143,11.86657,23.0
2008-07-23 15:21:00,11.87628,11.87843,11.85922,11.86113,12.0
2008-07-23 15:22:00,11.87467,11.87747,11.85872,11.85872,8.0
2008-07-23 15:23:00,11.84822,11.87428,11.84822,11.85757,18.0
2008-07-23 15:24:00,11.86618,11.87018,11.84807,11.86938,19.0
2008-07-23 15:25:00,11.85992,11.87252,11.85333,11.86613,10.0
2008-07-23 15:26:00,11.86612,11.87408,11.83273,11.87408,14.0
2008-07-23 15:27:00,11.87123,11.87123,11.8491,11.86778,22.0
2008-07-23 15:28:00,11.86757,11.87143,11.85463,11.85687,12.0
2008-07-23 15:29:00,11.86922,11.86957,11.84257,11.84257,7.0
2008-07-23 15:30:00,11.84043,11.86552,11.84043,11.86242,13.0
2008-07-23 15:31:00,11.86362,11.86658,11.84447,11.86658,11.0
2008-07-23 15:32:00,11.86827,11.86928,11.85327,11.86818,16.0
2008-07-23 15:33:00,11.86897,11.87528,11.85848,11.87513,27.0
2008-07-23 15:34:00,11.87607,11.88018,11.86043,11.86043,14.0
2008-07-23 15:35:00,11.85972,11.87893,11.85972,11.87868,19.0
2008-07-23 15:36:00,11.86453,11.87733,11.86267,11.86618,23.0
2008-07-23 15:37:00,11.86462,11.88082,11.85818,11.87813,19.0
2008-07-23 15:38:00,11.87968,11.87968,11.85658,11.86167,8.0
2008-07-23 15:39:00,11.86253,11.87648,11.86163,11.87497,16.0
2008-07-23 15:40:00,11.87593,11.87953,11.84697,11.86478,19.0
2008-07-23 15:41:00,11.86497,11.88182,11.86497,11.86988,7.0
2008-07-23 15:42:00,11.87592,11.88083,11.86477,11.86942,7.0
2008-07-23 15:43:00,11.88057,11.88923,11.85322,11.88252,15.0
2008-07-23 15:44:00,11.88042,11.88452,11.86122,11.88147,9.0
2008-07-23 15:45:00,11.86342,11.88093,11.84247,11.87987,15.0
2008-07-23 15:46:00,11.87823,11.87992,11.85167,11.87678,21.0
2008-07-23 15:47:00,11.86288,11.87872,11.85597,11.86127,21.0
2008-07-23 15:48:00,11.87433,11.88047,11.85943,11.85943,7.0
2008-07-23 15:49:00,11.86103,11.87343,11.85302,11.86303,15.0
2008-07-23 15:50:00,11.87203,11.87783,11.83922,11.87602,19.0
2008-07-23 15:51:00,11.87802,11.88208,11.84552,11.86183,21.0
2008-07-23 15:52:00,11.86767,11.88158,11.86167,11.86402,10.0
2008-07-23 15:53:00,11.88338,11.88338,11.84888,11.86258,14.0
2008-07-23 15:54:00,11.87778,11.88008,11.86298,11.86328,11.0
2008-07-23 15:55:00,11.87672,11.88871,11.86282,11.86933,21.0
2008-07-23 15:56:00,11.87048,11.88022,11.85452,11.86178,9.0
2008-07-23 15:57:00,11.86708,11.88542,11.85838,11.88317,21.0
2008-07-23 15:58:00,11.87443,11.88527,11.86342,11.88067,9.0
2008-07-23 15:59:00,11.86422,11.88267,11.85933,11.85988,7.0
2008-07-23 16:00:00,11.87177,11.88068,11.85382,11.86713,27.0
2008-07-23 16:01:00,11.86523,11.88373,11.85983,11.88077,12.0
2008-07-23 16:02:00,11.87942,11.88373,11.86408,11.87708,18.0
2008-07-23 16:03:00,11.88072,11.88072,11.85878,11.86582,18.0
2008-07-23 16:04:00,11.87182,11.87597,11.86282,11.86533,7.0
2008-07-23 16:05:00,11.86077,11.87563,11.84972,11.87268,16.0
2008-07-23 16:06:00,11.86937,11.87008,11.84557,11.86412,10.0
2008-07-23 16:07:00,11.86607,11.86932,11.83837,11.86728,9.0
2008-07-23 16:08:00,11.86842,11.86922,11.84053,11.85427,11.0
2008-07-23 16:09:00,11.86457,11.86662,11.82998,11.84792,17.0
2008-07-23 16:10:00,11.86148,11.86207,11.82449,11.83633,7.0
2008-07-23 16:11:00,11.84712,11.85053,11.81162,11.84033,18.0
2008-07-23 16:12:00,11.83423,11.85114,11.80752,11.84872,15.0
2008-07-23 16:13:00,11.84053,11.85192,11.83433,11.83597,9.0
2008-07-23 16:14:00,11.84923,11.85668,11.81398,11.83863,20.0
2008-07-23 16:15:00,11.82582,11.84617,11.79938,11.82968,19.0
2008-07-23 16:16:00,11.84522,11.84728,11.82718,11.83272,8.0
2008-07-23 16:17:00,11.83623,11.84902,11.83378,11.84708,23.0
2008-07-23 16:18:00,11.84748,11.84748,11.83173,11.83637,8.0
2008-07-23 16:19:00,11.83152,11.84807,11.81013,11.84238,14.0
2008-07-23 16:20:00,11.84678,11.84907,11.82597,11.83608,7.0
2008-07-23 16:21:00,11.82852,11.84463,11.81357,11.82323,20.0
2008-07-23 16:22:00,11.83322,11.84002,11.81323,11.82122,25.0
2008-07-23 16:23:00,11.82282,11.84223,11.81687,11.82647,11.0
2008-07-23 16:24:00,11.81977,11.83422,11.79057,11.83063,11.0
2008-07-23 16:25:00,11.82397,11.83047,11.80227,11.82453,14.0
2008-07-23 16:26:00,11.82418,11.82723,11.80257,11.80612,18.0
2008-07-23 16:27:00,11.81353,11.82502,11.80257,11.80928,13.0
2008-07-23 16:28:00,11.82232,11.82687,11.80458,11.81242,7.0
2008-07-23 16:29:00,11.82282,11.82429,11.80153,11.82382,11.0
2008-07-23 16:30:00,11.81302,11.82643,11.79538,11.81162,7.0
2008-07-23 16:31:00,11.82457,11.82547,11.80312,11.82258,19.0
2008-07-23 16:32:00,11.82233,11.82233,11.78617,11.80998,23.0
2008-07-23 16:33:00,11.82272,11.82272,11.80013,11.80648,7.0
2008-07-23 16:34:00,11.81768,11.82268,11.79527,11.80618,22.0
2008-07-23 16:35:00,11.81032,11.83457,11.79517,11.81093,7.0
2008-07-23 16:36:00,11.80732,11.83488,11.79222,11.81407,18.0
2008-07-23 16:37:00,11.80873,11.81442,11.78377,11.79917,16.0
2008-07-23 16:38:00,11.81363,11.82127,11.79812,11.81712,21.0
2008-07-23 16:39:00,11.80148,11.81843,11.80148,11.81843,21.0
2008-07-23 16:40:00,11.82077,11.82077,11.78273,11.81577,10.0
2008-07-23 16:41:00,11.81957,11.82293,11.80378,11.80378,15.0
2008-07-23 16:42:00,11.81883,11.82587,11.78282,11.81273,8.0
2008-07-23 16:43:00,11.80877,11.82468,11.79704,11.82188,17.0
2008-07-23 16:44:00,11.82022,11.82412,11.78647,11.82058,8.0
2008-07-23 16:45:00,11.80797,11.82052,11.78343,11.81813,21.0
2008-07-23 16:46:00,11.81968,11.82473,11.79127,11.80788,9.0
2008-07-23 16:47:00,11.81708,11.82698,11.79613,11.81807,8.0
2008-07-23 16:48:00,11.82237,11.82237,11.79053,11.80413,15.0
2008-07-23 16:49:00,11.80572,11.82057,11.78393,11.81078,18.0
2008-07-23 16:50:00,11.81292,11.81793,11.79643,11.79643,9.0
2008-07-23 16:51:00,11.79602,11.81152,11.78202,11.79773,12.0
2008-07-23 16:52:00,11.81028,11.81652,11.78058,11.78833,24.0
2008-07-23 16:53:00,11.80462,11.80993,11.77627,11.80993,9.0
2008-07-23 16:54:00,11.79247,11.82037,11.79247,11.80293,15.0
2008-07-23 16:55:00,11.81483,11.82023,11.78182,11.81412,14.0
2008-07-23 16:56:00,11.81652,11.82003,11.80257,11.80653,12.0
2008-07-23 16:57:00,11.81122,11.82953,11.80382,11.81022,11.0
2008-07-23 16:58:00,11.82237,11.82252,11.78122,11.82212,8.0
2008-07-23 16:59:00,11.80773,11.82512,11.80387,11.81233,15.0
2008-07-23 17:00:00,11.81033,11.82253,11.79123,11.82122,9.0
2008-07-23 17:01:00,11.80873,11.83318,11.78997,11.81928,23.0
2008-07-23 17:02:00,11.82237,11.83468,11.81729,11.81888,13.0
2008-07-23 17:03:00,11.83193,11.83903,11.81823,11.83518,21.0
2008-07-23 17:04:00,11.83028,11.83872,11.82153,11.82458,23.0
2008-07-23 17:05:00,11.83333,11.84223,11.82493,11.82883,9.0
2008-07-23 17:06:00,11.84073,11.84098,11.82007,11.84098,9.0
2008-07-23 17:07:00,11.84672,11.84672,11.82652,11.82958,11.0
2008-07-23 17:08:00,11.84232,11.84773,11.82637,11.83012,7.0
2008-07-23 17:09:00,11.83162,11.84313,11.82647,11.82647,7.0
2008-07-23 17:10:00,11.82773,11.83902,11.81313,11.82247,9.0
2008-07-23 17:11:00,11.82933,11.83862,11.80933,11.83747,9.0
2008-07-23 17:12:00,11.83913,11.84088,11.82567,11.82742,20.0
2008-07-23 17:13:00,11.81932,11.84127,11.81852,11.82037,9.0
2008-07-23 17:14:00,11.83737,11.83762,11.81433,11.83253,14.0
2008-07-23 17:15:00,11.82463,11.83422,11.79996,11.83422,13.0
2008-07-23 17:16:00,11.83137,11.83373,11.81563,11.82042,19.0
2008-07-23 17:17:00,11.81948,11.83358,11.81372,11.82193,15.0
2008-07-23 17:18:00,11.83142,11.83142,11.80737,11.82252,16.0
2008-07-23 17:19:00,11.81973,11.82832,11.79993,11.82437,19.0
2008-07-23 17:20:00,11.82368,11.82423,11.80238,11.82423,9.0
2008-07-23 17:21:00,11.81183,11.82927,11.81013,11.81788,10.0
2008-07-23 17:22:00,11.82863,11.83047,11.79817,11.81283,8.0
2008-07-23 17:23:00,11.81248,11.83173,11.80412,11.83173,16.0
2008-07-23 17:24:00,11.82543,11.82567,11.80717,11.81182,9.0
2008-07-23 17:25:00,11.82633,11.82967,11.80593,11.82663,8.0
2008-07-23 17:26:00,11.82863,11.82863,11.80418,11.81352,10.0
2008-07-23 17:27:00,11.81278,11.82188,11.78932,11.81753,21.0
2008-07-23 17:28:00,11.82052,11.82052,11.79547,11.81773,7.0
2008-07-23 17:29:00,11.80718,11.82478,11.78768,11.81342,14.0
2008-07-23 17:30:00,11.81262,11.82632,11.81147,11.81302,10.0
2008-07-23 17:31:00,11.82427,11.82868,11.80003,11.81032,18.0
2008-07-23 17:32:00,11.82772,11.83367,11.81237,11.82098,18.0
2008-07-23 17:33:00,11.83223,11.83223,11.80878,11.81428,19.0
2008-07-23 17:34:00,11.82982,11.83612,11.80852,11.83383,20.0
2008-07-23 17:35:00,11.83173,11.83748,11.81033,11.81973,18.0
2008-07-23 17:36:00,11.83633,11.83735,11.81872,11.82983,8.0
2008-07-23 17:37:00,11.82003,11.83673,11.81033,11.83247,7.0
2008-07-23 17:38:00,11.82883,11.83992,11.81572,11.82647,8.0
2008-07-23 17:39:00,11.83942,11.84463,11.82522,11.83032,7.0
2008-07-23 17:40:00,11.83943,11.84278,11.82818,11.84113,11.0
2008-07-23 17:41:00,11.82678,11.84333,11.82202,11.84308,7.0
2008-07-23 17:42:00,11.84517,11.84517,11.81888,11.83287,9.0
2008-07-23 17:43:00,11.83297,11.85018,11.81263,11.84158,24.0
2008-07-23 17:44:00,11.84237,11.85058,11.83083,11.84683,9.0
2008-07-23 17:45:00,11.83247,11.84237,11.79773,11.83688,16.0
2008-07-23 17:46:00,11.83682,11.84673,11.82991,11.83117,7.0
2008-07-23 17:47:00,11.84302,11.84823,11.83209,11.83282,18.0
2008-07-23 17:48:00,11.84648,11.84817,11.82103,11.84817,12.0
2008-07-23 17:49:00,11.83337,11.84447,11.80897,11.84218,8.0
2008-07-23 17:50:00,11.84537,11.84537,11.82963,11.83623,21.0
2008-07-23 17:51:00,11.83287,11.84483,11.82742,11.83073,19.0
2008-07-23 17:52:00,11.84263,11.84798,11.81367,11.83537,10.0
2008-07-23 17:53:00,11.83377,11.83377,11.78738,11.82258,11.0
2008-07-23 17:54:00,11.83658,11.83933,11.82332,11.82692,10.0
2008-07-23 17:55:00,11.83538,11.83583,11.78668,11.83358,16.0
2008-07-23 17:56:00,11.83483,11.84453,11.79082,11.83148,7.0
2008-07-23 17:57:00,11.83958,11.84713,11.80452,11.83337,15.0
2008-07-23 17:58:00,11.83848,11.84703,11.83468,11.83507,18.0
2008-07-23 17:59:00,11.84142,11.84758,11.83342,11.83583,28.0
2008-07-23 18:00:00,11.83862,11.84682,11.8211,11.84373,7.0
2008-07-23 18:01:00,11.83467,11.84918,11.81316,11.84612,8.0
2008-07-23 18:02:00,11.84747,11.84747,11.82593,11.83393,7.0
2008-07-23 18:03:00,11.85242,11.85273,11.83507,11.83603,7.0
2008-07-23 18:04:00,11.84933,11.86122,11.82793,11.84632,9.0
2008-07-23 18:05:00,11.84802,11.86038,11.81868,11.85682,8.0
2008-07-23 18:06:00,11.85682,11.86907,11.83847,11.84292,15.0
2008-07-23 18:07:00,11.84488,11.85948,11.82883,11.85808,8.0
2008-07-23 18:08:00,11.85987,11.87323,11.82208,11.86288,11.0
2008-07-23 18:09:00,11.86912,11.87152,11.83403,11.85622,8.0
2008-07-23 18:10:00,11.86638,11.87687,11.84872,11.87498,10.0
2008-07-23 18:11:00,11.86758,11.87878,11.83593,11.87628,9.0
2008-07-23 18:12:00,11.87863,11.87887,11.85903,11.87887,8.0
2008-07-23 18:13:00,11.87197,11.88642,11.85118,11.88287,7.0
2008-07-23 18:14:00,11.88638,11.88638,11.85533,11.87963,8.0
2008-07-23 18:15:00,11.88182,11.88798,11.85918,11.88407,9.0
2008-07-23 18:16:00,11.88688,11.88707,11.85383,11.87318,8.0
2008-07-23 18:17:00,11.87378,11.88723,11.84925,11.88162,9.0
2008-07-23 18:18:00,11.88378,11.88378,11.86602,11.87372,12.0
2008-07-23 18:19:00,11.87892,11.87892,11.84133,11.86988,9.0
2008-07-23 18:20:00,11.88203,11.88483,11.85137,11.87293,11.0
2008-07-23 18:21:00,11.88433,11.89813,11.85782,11.88603,11.0
2008-07-23 18:22:00,11.89582,11.89763,11.86942,11.88677,8.0
2008-07-23 18:23:00,11.89363,11.89412,11.86139,11.88257,8.0
2008-07-23 18:24:00,11.88907,11.88907,11.86753,11.88207,11.0
2008-07-23 18:25:00,11.87298,11.88702,11.85927,11.87173,8.0
2008-07-23 18:26:00,11.88568,11.88568,11.85928,11.86953,10.0
2008-07-23 18:27:00,11.88198,11.88257,11.86883,11.86883,8.0
2008-07-23 18:28:00,11.87768,11.88478,11.86893,11.87057,10.0
2008-07-23 18:29:00,11.86988,11.88013,11.84043,11.86953,11.0
2008-07-23 18:30:00,11.88522,11.88522,11.85223,11.88447,10.0
2008-07-23 18:31:00,11.88282,11.88908,11.87083,11.87723,10.0
2008-07-23 18:32:00,11.88642,11.88783,11.87193,11.87568,11.0
2008-07-23 18:33:00,11.88682,11.89243,11.87323,11.88282,10.0
2008-07-23 18:34:00,11.88712,11.89578,11.85773,11.88477,8.0
2008-07-23 18:35:00,11.88703,11.89772,11.86777,11.89772,9.0
2008-07-23 18:36:00,11.89357,11.89897,11.86505,11.88637,10.0
2008-07-23 18:37:00,11.88087,11.89857,11.85842,11.88477,7.0
2008-07-23 18:38:00,11.88832,11.88957,11.85688,11.88688,8.0
2008-07-23 18:39:00,11.88727,11.88727,11.84913,11.87543,11.0
2008-07-23 18:40:00,11.88473,11.89383,11.87312,11.87312,9.0
2008-07-23 18:41:00,11.88527,11.88542,11.84368,11.87302,12.0
2008-07-23 18:42:00,11.88652,11.88712,11.85612,11.88478,11.0
2008-07-23 18:43:00,11.87648,11.88233,11.84262,11.87572,12.0
2008-07-23 18:44:00,11.88467,11.88467,11.85083,11.87057,9.0
2008-07-23 18:45:00,11.87522,11.88243,11.86837,11.87257,7.0
2008-07-23 18:46:00,11.87978,11.88212,11.84858,11.86337,10.0
2008-07-23 18:47:00,11.86537,11.87893,11.84448,11.87893,10.0
2008-07-23 18:48:00,11.87943,11.87943,11.86367,11.86623,11.0
2008-07-23 18:49:00,11.87078,11.87968,11.86433,11.87822,11.0
2008-07-23 18:50:00,11.87997,11.87997,11.85978,11.86228,13.0
2008-07-23 18:51:00,11.85942,11.87563,11.85837,11.86003,8.0
2008-07-23 18:52:00,11.87168,11.87652,11.83193,11.85792,9.0
2008-07-23 18:53:00,11.86238,11.86477,11.81953,11.85472,7.0
2008-07-23 18:54:00,11.87252,11.87297,11.84327,11.85542,10.0
2008-07-23 18:55:00,11.86798,11.86993,11.84852,11.84852,8.0
2008-07-23 18:56:00,11.87088,11.87175,11.81497,11.86932,11.0
2008-07-23 18:57:00,11.85032,11.86593,11.83215,11.86443,7.0
2008-07-23 18:58:00,11.86713,11.86897,11.85053,11.86547,9.0
2008-07-23 18:59:00,11.85062,11.86803,11.83448,11.85128,7.0
2008-07-23 19:00:00,11.86692,11.86757,11.81437,11.84992,11.0
2008-07-23 19:01:00,11.84588,11.86272,11.82582,11.84582,9.0
2008-07-23 19:02:00,11.85957,11.86482,11.84217,11.84512,7.0
2008-07-23 19:03:00,11.85832,11.86347,11.83987,11.85178,9.0
2008-07-23 19:04:00,11.85992,11.86463,11.84763,11.84763,10.0
2008-07-23 19:05:00,11.86318,11.86318,11.81537,11.84492,7.0
2008-07-23 19:06:00,11.85642,11.86172,11.81715,11.86172,11.0
2008-07-23 19:07:00,11.86193,11.86323,11.84202,11.85752,8.0
2008-07-23 19:08:00,11.86007,11.86403,11.82667,11.84898,9.0
2008-07-23 19:09:00,11.86477,11.86773,11.81782,11.85168,11.0
2008-07-23 19:10:00,11.86567,11.86758,11.84628,11.86273,10.0
2008-07-23 19:11:00,11.85142,11.87218,11.84273,11.84783,13.0
2008-07-23 19:12:00,11.86068,11.86327,11.83703,11.85318,9.0
2008-07-23 19:13:00,11.84703,11.86662,11.84703,11.84898,11.0
2008-07-23 19:14:00,11.86193,11.86193,11.83883,11.84377,9.0
2008-07-23 19:15:00,11.85262,11.86653,11.84263,11.84772,9.0
2008-07-23 19:16:00,11.86233,11.86947,11.84668,11.84958,11.0
2008-07-23 19:17:00,11.84813,11.86642,11.84427,11.85702,10.0
2008-07-23 19:18:00,11.86123,11.86852,11.84858,11.85568,9.0
2008-07-23 19:19:00,11.84508,11.86818,11.83223,11.84683,9.0
2008-07-23 19:20:00,11.86042,11.86313,11.84673,11.85468,7.0
2008-07-23 19:21:00,11.85742,11.86617,11.84627,11.84778,7.0
2008-07-23 19:22:00,11.86483,11.86483,11.84638,11.84638,10.0
2008-07-23 19:23:00,11.85517,11.86453,11.84452,11.84477,10.0
2008-07-23 19:24:00,11.86252,11.86252,11.84608,11.85333,7.0
2008-07-23 19:25:00,11.84588,11.86442,11.84473,11.84493,12.0
2008-07-23 19:26:00,11.85533,11.86493,11.83057,11.85593,9.0
2008-07-23 19:27:00,11.84572,11.86503,11.84443,11.85498,12.0
2008-07-23 19:28:00,11.86452,11.86452,11.82718,11.86032,8.0
2008-07-23 19:29:00,11.85003,11.86592,11.84923,11.85058,10.0
2008-07-23 19:30:00,11.86487,11.86487,11.84908,11.85257,8.0
2008-07-23 19:31:00,11.85567,11.86562,11.84897,11.84897,11.0
2008-07-23 19:32:00,11.86448,11.86473,11.84853,11.85127,9.0
2008-07-23 19:33:00,11.85262,11.86967,11.83153,11.85592,7.0
2008-07-23 19:34:00,11.86813,11.86988,11.84632,11.86353,10.0
2008-07-23 19:35:00,11.87073,11.88453,11.84557,11.87718,12.0
2008-07-23 19:36:00,11.88782,11.89282,11.86759,11.86842,7.0
2008-07-23 19:37:00,11.87902,11.88727,11.85203,11.86882,13.0
2008-07-23 19:38:00,11.88473,11.88777,11.86817,11.87177,8.0
2008-07-23 19:39:00,11.88108,11.88278,11.84164,11.87427,8.0
2008-07-23 19:40:00,11.86332,11.87638,11.83087,11.86913,11.0
2008-07-23 19:41:00,11.86003,11.87297,11.85973,11.86017,10.0
2008-07-23 19:42:00,11.87427,11.87427,11.85633,11.85778,7.0
2008-07-23 19:43:00,11.85932,11.87147,11.85838,11.85838,9.0
2008-07-23 19:44:00,11.87528,11.87528,11.84133,11.85493,9.0
2008-07-23 19:45:00,11.86277,11.86793,11.82688,11.85193,8.0
2008-07-23 19:46:00,11.86843,11.86843,11.84507,11.84507,11.0
2008-07-23 19:47:00,11.84968,11.85212,11.82922,11.83822,11.0
2008-07-23 19:48:00,11.85408,11.85583,11.84013,11.84332,9.0
2008-07-23 19:49:00,11.84023,11.85697,11.83593,11.84167,9.0
2008-07-23 19:50:00,11.85467,11.85692,11.84098,11.85158,7.0
2008-07-23 19:51:00,11.85167,11.85543,11.83247,11.84682,11.0
2008-07-23 19:52:00,11.85513,11.85513,11.83443,11.83443,12.0
2008-07-23 19:53:00,11.83938,11.85718,11.82313,11.85242,8.0
2008-07-23 19:54:00,11.85287,11.85637,11.81053,11.84123,8.0
2008-07-23 19:55:00,11.84473,11.86213,11.82763,11.84822,9.0
2008-07-23 19:56:00,11.85892,11.87298,11.84023,11.87192,11.0
2008-07-23 19:57:00,11.87523,11.87958,11.85388,11.86888,9.0
2008-07-23 19:58:00,11.88042,11.88042,11.84357,11.86297,10.0
2008-07-23 19:59:00,11.86202,11.86852,11.84197,11.86053,10.0
2008-07-23 20:00:00,11.86723,11.86723,11.83403,11.85992,13.0
2008-07-23 20:01:00,11.85903,11.86347,11.84268,11.85192,12.0
2008-07-23 20:02:00,11.86722,11.86722,11.83523,11.84662,7.0
2008-07-23 20:03:00,11.84568,11.85563,11.83292,11.85563,7.0
2008-07-23 20:04:00,11.85703,11.85973,11.83392,11.85387,10.0
2008-07-23 20:05:00,11.85457,11.85717,11.83883,11.84493,14.0
2008-07-23 20:06:00,11.85753,11.85753,11.83693,11.84333,11.0
2008-07-23 20:07:00,11.84322,11.85717,11.84097,11.84772,14.0
2008-07-23 20:08:00,11.84388,11.85503,11.83743,11.83743,8.0
2008-07-23 20:09:00,11.83778,11.85093,11.83702,11.83793,12.0
2008-07-23 20:10:00,11.85122,11.85658,11.83642,11.84028,9.0
2008-07-23 20:11:00,11.83903,11.85727,11.83903,11.85362,8.0
2008-07-23 20:12:00,11.85557,11.85633,11.83927,11.84173,9.0
2008-07-23 20:13:00,11.84932,11.85237,11.83532,11.84132,8.0
2008-07-23 20:14:00,11.85452,11.85452,11.83958,11.84478,8.0
2008-07-23 20:15:00,11.85047,11.85852,11.84078,11.85507,7.0
2008-07-23 20:16:00,11.85822,11.85822,11.83932,11.84782,10.0
2008-07-23 20:17:00,11.85438,11.85438,11.84057,11.84057,13.0
2008-07-23 20:18:00,11.85657,11.85657,11.83772,11.85018,10.0
2008-07-23 20:19:00,11.84933,11.85793,11.84268,11.84748,10.0
2008-07-23 20:20:00,11.84912,11.85818,11.83763,11.85122,15.0
2008-07-23 20:21:00,11.84658,11.86298,11.84438,11.86298,9.0
2008-07-23 20:22:00,11.86487,11.86593,11.83723,11.84562,11.0
2008-07-23 20:23:00,11.84753,11.84753,11.80888,11.84148,8.0
2008-07-23 20:24:00,11.85492,11.85492,11.81333,11.84502,9.0
2008-07-23 20:25:00,11.84667,11.85238,11.81332,11.85238,8.0
2008-07-23 20:26:00,11.85517,11.85517,11.82218,11.84883,10.0
2008-07-23 20:27:00,11.85068,11.85068,11.81798,11.84087,7.0
2008-07-23 20:28:00,11.84688,11.84688,11.80737,11.84243,9.0
2008-07-23 20:29:00,11.84203,11.84282,11.81328,11.82968,12.0
2008-07-23 20:30:00,11.84573,11.84573,11.80623,11.83022,8.0
2008-07-23 20:31:00,11.83978,11.84557,11.81952,11.83227,7.0
2008-07-23 20:32:00,11.84773,11.84773,11.82198,11.83562,8.0
2008-07-23 20:33:00,11.83677,11.84342,11.81138,11.83858,7.0
2008-07-23 20:34:00,11.80998,11.84738,11.80998,11.83037,11.0
2008-07-23 20:35:00,11.83012,11.84368,11.82793,11.82793,9.0
2008-07-23 20:36:00,11.84348,11.84838,11.83082,11.84473,8.0
2008-07-23 20:37:00,11.84507,11.84652,11.81333,11.83588,12.0
2008-07-23 20:38:00,11.84978,11.84978,11.81103,11.83583,13.0
2008-07-23 20:39:00,11.84538,11.85418,11.82303,11.84862,12.0
2008-07-23 20:40:00,11.85812,11.85812,11.82662,11.84793,10.0
2008-07-23 20:41:00,11.85132,11.85132,11.82363,11.84887,11.0
2008-07-23 20:42:00,11.85193,11.85193,11.81113,11.81113,10.0
2008-07-23 20:43:00,11.84377,11.84663,11.81337,11.84028,10.0
2008-07-23 20:44:00,11.85038,11.85038,11.81192,11.84353,14.0
2008-07-23 20:45:00,11.83568,11.84773,11.81032,11.84088,7.0
2008-07-23 20:46:00,11.84412,11.84693,11.82112,11.83322,17.0
2008-07-23 20:47:00,11.83473,11.84783,11.81593,11.83643,8.0
2008-07-23 20:48:00,11.85043,11.85148,11.83502,11.83897,8.0
2008-07-23 20:49:00,11.83712,11.85052,11.83648,11.85028,11.0
2008-07-23 20:50:00,11.85017,11.85478,11.83443,11.83923,7.0
2008-07-23 20:51:00,11.84002,11.84578,11.82113,11.83708,11.0
2008-07-23 20:52:00,11.85027,11.85203,11.82813,11.85152,8.0
2008-07-23 20:53:00,11.85127,11.85353,11.82512,11.85007,10.0
2008-07-23 20:54:00,11.85417,11.85417,11.83794,11.85097,9.0
2008-07-23 20:55:00,11.84722,11.85237,11.83792,11.85063,11.0
2008-07-23 20:56:00,11.85347,11.85347,11.83723,11.84487,12.0
2008-07-23 20:57:00,11.84287,11.85922,11.83673,11.83727,14.0
2008-07-23 20:58:00,11.85023,11.86067,11.84242,11.84792,9.0
2008-07-23 20:59:00,11.85762,11.86123,11.84697,11.84928,12.0
2008-07-23 21:00:00,11.86272,11.86272,11.84772,11.84938,8.0
2008-07-23 21:01:00,11.84842,11.8573,11.84672,11.85063,8.0
2008-07-23 21:02:00,11.85633,11.85633,11.84308,11.84693,8.0
2008-07-23 21:03:00,11.84727,11.85782,11.84727,11.84908,10.0
2008-07-23 21:04:00,11.86323,11.86323,11.84444,11.85052,11.0
2008-07-23 21:05:00,11.86078,11.86078,11.85373,11.85492,8.0
2008-07-23 21:06:00,11.86777,11.86777,11.85107,11.85547,8.0
2008-07-23 21:07:00,11.85553,11.86353,11.84695,11.85138,7.0
2008-07-23 21:08:00,11.86303,11.86492,11.85043,11.85308,11.0
2008-07-23 21:09:00,11.86193,11.87032,11.85142,11.86218,8.0
2008-07-23 21:10:00,11.87368,11.87368,11.85292,11.85292,8.0
2008-07-23 21:11:00,11.85638,11.86688,11.85403,11.85403,10.0
2008-07-23 21:12:00,11.86973,11.86973,11.85362,11.86023,12.0
2008-07-23 21:13:00,11.85692,11.86473,11.85342,11.85342,7.0
2008-07-23 21:14:00,11.85773,11.86867,11.85262,11.86103,10.0
2008-07-23 21:15:00,11.85313,11.85573,11.84867,11.84867,11.0
2008-07-23 21:16:00,11.86487,11.86487,11.85052,11.85142,11.0
2008-07-23 21:17:00,11.85242,11.86122,11.84758,11.86122,11.0
2008-07-23 21:18:00,11.86778,11.86778,11.85102,11.86208,10.0
2008-07-23 21:19:00,11.86248,11.86903,11.85447,11.86652,9.0
2008-07-23 21:20:00,11.87013,11.87013,11.85158,11.85158,13.0
2008-07-23 21:21:00,11.85428,11.87017,11.85428,11.85823,7.0
2008-07-23 21:22:00,11.87037,11.87037,11.85703,11.85703,10.0
2008-07-23 21:23:00,11.87037,11.87037,11.85638,11.86197,13.0
2008-07-23 21:24:00,11.87227,11.87227,11.85653,11.86343,10.0
2008-07-23 21:25:00,11.86622,11.86817,11.85547,11.85873,8.0
2008-07-23 21:26:00,11.86733,11.86733,11.85732,11.85832,9.0
2008-07-23 21:27:00,11.85757,11.87062,11.85757,11.85873,10.0
2008-07-23 21:28:00,11.87068,11.87068,11.85883,11.86183,8.0
2008-07-23 21:29:00,11.86492,11.87237,11.85532,11.86667,7.0
2008-07-23 21:30:00,11.87808,11.88031,11.85963,11.86778,9.0
2008-07-23 21:31:00,11.86063,11.87252,11.85922,11.86693,9.0
2008-07-23 21:32:00,11.87122,11.87122,11.85763,11.85763,8.0
2008-07-23 21:33:00,11.85937,11.87017,11.85937,11.86112,11.0
2008-07-23 21:34:00,11.87428,11.87428,11.85628,11.86898,8.0
2008-07-23 21:35:00,11.86032,11.86697,11.85762,11.85762,8.0
2008-07-23 21:36:00,11.87098,11.87098,11.85818,11.86423,11.0
2008-07-23 21:37:00,11.86032,11.87007,11.85802,11.85802,10.0
2008-07-23 21:38:00,11.87198,11.87198,11.85783,11.85783,8.0
2008-07-23 21:39:00,11.86217,11.86593,11.85667,11.85667,10.0
2008-07-23 21:40:00,11.86088,11.87132,11.85543,11.85643,11.0
2008-07-23 21:41:00,11.85788,11.86603,11.85753,11.85753,10.0
2008-07-23 21:42:00,11.87223,11.87223,11.85693,11.85823,10.0
2008-07-23 21:43:00,11.86108,11.87063,11.85842,11.86192,8.0
2008-07-23 21:44:00,11.87393,11.8744,11.85788,11.86177,11.0
2008-07-23 21:45:00,11.86567,11.86772,11.86037,11.86037,8.0
2008-07-23 21:46:00,11.87137,11.87137,11.85812,11.86848,13.0
2008-07-23 21:47:00,11.86412,11.87307,11.85962,11.87307,11.0
2008-07-23 21:48:00,11.88123,11.88123,11.85973,11.85973,7.0
2008-07-23 21:49:00,11.86772,11.87277,11.85471,11.86422,15.0
2008-07-23 21:50:00,11.86957,11.86957,11.85618,11.86023,11.0
2008-07-23 21:51:00,11.86687,11.87308,11.85752,11.86367,8.0
2008-07-23 21:52:00,11.87448,11.87448,11.86098,11.86348,8.0
2008-07-23 21:53:00,11.86852,11.87257,11.86088,11.86088,8.0
2008-07-23 21:54:00,11.87452,11.87452,11.86057,11.86057,7.0
2008-07-23 21:55:00,11.85953,11.87133,11.85933,11.85933,8.0
2008-07-23 21:56:00,11.87257,11.87257,11.86026,11.87217,13.0
2008-07-23 21:57:00,11.86772,11.87832,11.86073,11.86733,11.0
2008-07-23 21:58:00,11.87442,11.87442,11.85953,11.86822,7.0
2008-07-23 21:59:00,11.86487,11.87107,11.85913,11.86123,14.0
2008-07-23 22:00:00,11.87293,11.87293,11.86023,11.86023,7.0
2008-07-23 22:01:00,11.86032,11.87163,11.85822,11.85963,8.0
2008-07-23 22:02:00,11.87893,11.87893,11.86113,11.86347,8.0
2008-07-23 22:03:00,11.85963,11.86923,11.85963,11.86588,8.0
2008-07-23 22:04:00,11.87448,11.87448,11.85888,11.85913,8.0
2008-07-23 22:05:00,11.85633,11.86562,11.85633,11.86047,11.0
2008-07-23 22:06:00,11.87632,11.87632,11.86008,11.86042,9.0
2008-07-23 22:07:00,11.85893,11.86763,11.85893,11.86227,13.0
2008-07-23 22:08:00,11.87388,11.87388,11.85648,11.86303,10.0
2008-07-23 22:09:00,11.85943,11.86413,11.85652,11.86102,9.0
2008-07-23 22:10:00,11.87497,11.87497,11.86102,11.86753,8.0
2008-07-23 22:11:00,11.86263,11.86703,11.86017,11.86162,8.0
2008-07-23 22:12:00,11.87563,11.87563,11.86147,11.86488,7.0
2008-07-23 22:13:00,11.87247,11.87527,11.86657,11.87002,9.0
2008-07-23 22:14:00,11.87943,11.87943,11.86593,11.87382,9.0
2008-07-23 22:15:00,11.87468,11.87468,11.86587,11.86997,11.0
2008-07-23 22:16:00,11.88292,11.88292,11.86439,11.87313,10.0
2008-07-23 22:17:00,11.86523,11.87243,11.86182,11.86942,8.0
2008-07-23 22:18:00,11.86627,11.87828,11.86368,11.86788,8.0
2008-07-23 22:19:00,11.86273,11.86872,11.86267,11.86872,12.0
2008-07-23 22:20:00,11.87377,11.87377,11.86313,11.86358,7.0
2008-07-23 22:21:00,11.86332,11.87147,11.86303,11.87147,10.0
2008-07-23 22:22:00,11.87362,11.87973,11.86992,11.87257,8.0
2008-07-23 22:23:00,11.86582,11.87332,11.86582,11.87332,7.0
2008-07-23 22:24:00,11.88287,11.88287,11.86407,11.86797,10.0
2008-07-23 22:25:00,11.86672,11.87388,11.86323,11.87193,12.0
2008-07-23 22:26:00,11.88007,11.88007,11.8596,11.87542,9.0
2008-07-23 22:27:00,11.86597,11.87328,11.86428,11.86428,10.0
2008-07-23 22:28:00,11.87932,11.87932,11.86403,11.86403,12.0
2008-07-23 22:29:00,11.86388,11.87573,11.86122,11.86388,7.0
2008-07-23 22:30:00,11.88232,11.88232,11.86305,11.86728,10.0
2008-07-23 22:31:00,11.86733,11.87158,11.86649,11.86752,7.0
2008-07-23 22:32:00,11.88083,11.88083,11.86433,11.86433,9.0
2008-07-23 22:33:00,11.86697,11.87513,11.86697,11.87252,10.0
2008-07-23 22:34:00,11.88203,11.88203,11.86712,11.87463,8.0
2008-07-23 22:35:00,11.87468,11.87677,11.86453,11.87677,11.0
2008-07-23 22:36:00,11.87863,11.87863,11.86308,11.87018,9.0
2008-07-23 22:37:00,11.87663,11.87813,11.86082,11.86397,8.0
2008-07-23 22:38:00,11.87813,11.87813,11.86453,11.86617,9.0
2008-07-23 22:39:00,11.87097,11.87457,11.86463,11.87457,13.0
2008-07-23 22:40:00,11.87942,11.87942,11.86658,11.86658,8.0
2008-07-23 22:41:00,11.86712,11.87288,11.86418,11.86867,12.0
2008-07-23 22:42:00,11.88312,11.88312,11.86867,11.86867,9.0
2008-07-23 22:43:00,11.87438,11.87438,11.86906,11.87107,8.0
2008-07-23 22:44:00,11.88343,11.88343,11.86623,11.87427,8.0
2008-07-23 22:45:00,11.87062,11.87143,11.8654,11.87047,8.0
2008-07-23 22:46:00,11.88197,11.88197,11.86893,11.87137,8.0
2008-07-23 22:48:00,11.88747,11.88747,11.86847,11.87492,10.0
2008-07-23 22:49:00,11.87372,11.87498,11.86713,11.86908,12.0
2008-07-23 22:50:00,11.88093,11.88093,11.86527,11.86898,14.0
2008-07-23 22:51:00,11.86923,11.87833,11.86613,11.87037,8.0
2008-07-23 22:52:00,11.88277,11.88277,11.86837,11.87232,14.0
2008-07-23 22:53:00,11.86908,11.88022,11.86908,11.87112,9.0
2008-07-23 22:54:00,11.89327,11.89327,11.87357,11.88157,8.0
2008-07-23 22:55:00,11.87623,11.87623,11.86778,11.87072,7.0
2008-07-23 22:56:00,11.88728,11.88728,11.87027,11.87213,8.0
2008-07-23 22:57:00,11.87258,11.8784,11.86862,11.87458,10.0
2008-07-23 22:58:00,11.88747,11.88747,11.86842,11.87027,8.0
2008-07-23 22:59:00,11.86738,11.87885,11.86738,11.87022,8.0
2008-07-23 23:00:00,11.87087,11.88428,11.86808,11.87372,10.0
2008-07-23 23:01:00,11.86988,11.8752,11.86947,11.87028,8.0
2008-07-23 23:02:00,11.88333,11.88333,11.86798,11.86798,8.0
2008-07-23 23:03:00,11.86793,11.87233,11.86793,11.86827,9.0
2008-07-23 23:04:00,11.87977,11.87977,11.86558,11.86558,8.0
2008-07-23 23:05:00,11.86683,11.86968,11.86683,11.86918,7.0
2008-07-23 23:06:00,11.87853,11.87853,11.86378,11.86702,19.0
2008-07-23 23:07:00,11.85893,11.86873,11.85572,11.86563,8.0
2008-07-23 23:08:00,11.87587,11.87587,11.86303,11.86303,10.0
2008-07-23 23:09:00,11.86177,11.86793,11.86017,11.86597,11.0
2008-07-23 23:10:00,11.87513,11.87513,11.86308,11.86853,8.0
2008-07-23 23:11:00,11.86458,11.87043,11.85923,11.86073,9.0
2008-07-23 23:12:00,11.87572,11.87572,11.86078,11.86078,9.0
2008-07-23 23:13:00,11.86533,11.86873,11.86183,11.86452,10.0
2008-07-23 23:14:00,11.87967,11.87967,11.86229,11.87427,8.0
2008-07-23 23:15:00,11.86302,11.87137,11.85954,11.86382,9.0
2008-07-23 23:16:00,11.87677,11.87677,11.86072,11.86072,11.0
2008-07-23 23:17:00,11.86292,11.86811,11.85843,11.86307,9.0
2008-07-23 23:18:00,11.87743,11.87743,11.86258,11.87072,14.0
2008-07-23 23:19:00,11.86963,11.87243,11.84178,11.87243,11.0
2008-07-23 23:20:00,11.87913,11.87913,11.86408,11.86408,8.0
2008-07-23 23:21:00,11.86648,11.87102,11.86413,11.86522,11.0
2008-07-23 23:22:00,11.87807,11.87807,11.86562,11.87267,11.0
2008-07-23 23:23:00,11.86683,11.87052,11.86463,11.86463,7.0
2008-07-23 23:24:00,11.87683,11.87683,11.86248,11.87267,22.0
2008-07-23 23:25:00,11.86832,11.87308,11.86252,11.86252,13.0
2008-07-23 23:26:00,11.87773,11.87832,11.86258,11.87388,11.0
2008-07-23 23:27:00,11.88103,11.88221,11.87063,11.88208,18.0
2008-07-23 23:28:00,11.89077,11.89077,11.87082,11.87967,8.0
2008-07-23 23:29:00,11.87812,11.88197,11.87478,11.87478,8.0
2008-07-23 23:30:00,11.88887,11.88887,11.86743,11.86933,11.0
2008-07-23 23:31:00,11.86962,11.87292,11.8628,11.86717,12.0
2008-07-23 23:32:00,11.88183,11.88183,11.8603,11.87057,9.0
2008-07-23 23:33:00,11.85962,11.87618,11.85962,11.87618,7.0
2008-07-23 23:34:00,11.88168,11.88168,11.86752,11.86752,14.0
2008-07-23 23:35:00,11.87137,11.87254,11.86151,11.86478,9.0
2008-07-23 23:36:00,11.87777,11.87777,11.86523,11.87178,10.0
2008-07-23 23:37:00,11.86948,11.87647,11.86873,11.87647,7.0
2008-07-23 23:38:00,11.88637,11.88637,11.86266,11.86812,7.0
2008-07-23 23:39:00,11.87432,11.87432,11.86691,11.86788,8.0
2008-07-23 23:40:00,11.88052,11.88052,11.86643,11.86993,9.0
2008-07-23 23:41:00,11.86723,11.87532,11.86683,11.86763,7.0
2008-07-23 23:42:00,11.87898,11.87898,11.86232,11.87598,7.0
2008-07-23 23:44:00,11.88457,11.88457,11.86457,11.86457,13.0
2008-07-23 23:45:00,11.86678,11.87268,11.86503,11.87268,7.0
2008-07-23 23:46:00,11.88263,11.88263,11.86384,11.86998,11.0
2008-07-23 23:47:00,11.87247,11.87713,11.86643,11.87052,7.0
2008-07-23 23:48:00,11.88452,11.88452,11.86787,11.87687,8.0
2008-07-23 23:49:00,11.86552,11.87493,11.86552,11.86803,8.0
2008-07-23 23:50:00,11.88488,11.88488,11.86562,11.86602,7.0
2008-07-23 23:51:00,11.86927,11.87502,11.86567,11.86567,7.0
2008-07-23 23:52:00,11.88197,11.88197,11.86048,11.86577,8.0
2008-07-23 23:53:00,11.86362,11.87037,11.86112,11.86112,8.0
2008-07-23 23:54:00,11.87803,11.87803,11.85947,11.87123,9.0
2008-07-23 23:55:00,11.86653,11.86653,11.85952,11.86063,10.0
2008-07-23 23:56:00,11.87252,11.87252,11.85773,11.85843,8.0
2008-07-23 23:57:00,11.84533,11.86372,11.82363,11.84028,9.0
2008-07-23 23:58:00,11.85382,11.85607,11.84137,11.85607,7.0
2008-07-23 23:59:00,11.85692,11.85743,11.85513,11.85513,7.0
2008-07-24 00:00:00,11.87003,11.87003,11.85327,11.85482,7.0
2008-07-24 00:01:00,11.85877,11.86692,11.85497,11.85598,7.0
2008-07-24 00:02:00,11.87237,11.87237,11.85257,11.86177,11.0
2008-07-24 00:03:00,11.85663,11.86293,11.84684,11.85592,10.0
2008-07-24 00:04:00,11.85513,11.86842,11.85513,11.85702,14.0
2008-07-24 00:05:00,11.86337,11.86414,11.84828,11.85027,10.0
2008-07-24 00:06:00,11.86973,11.86973,11.84818,11.85732,14.0
2008-07-24 00:07:00,11.85723,11.86408,11.84772,11.86247,7.0
2008-07-24 00:08:00,11.87388,11.87388,11.85463,11.85463,9.0
2008-07-24 00:09:00,11.86163,11.86163,11.85542,11.85592,7.0
2008-07-24 00:10:00,11.86952,11.86952,11.85727,11.85727,8.0
2008-07-24 00:11:00,11.86183,11.86183,11.84172,11.84172,7.0
2008-07-24 00:12:00,11.87647,11.87647,11.85173,11.85602,10.0
2008-07-24 00:13:00,11.85593,11.86287,11.85423,11.85438,7.0
2008-07-24 00:14:00,11.87463,11.87463,11.85352,11.85352,7.0
2008-07-24 00:15:00,11.85873,11.86043,11.85044,11.85362,10.0
2008-07-24 00:16:00,11.87237,11.87237,11.85448,11.85448,9.0
2008-07-24 00:17:00,11.85012,11.86298,11.85012,11.85607,8.0
2008-07-24 00:18:00,11.86933,11.86933,11.85562,11.85562,14.0
2008-07-24 00:19:00,11.85558,11.86302,11.84943,11.85557,7.0
2008-07-24 00:20:00,11.87297,11.87297,11.85523,11.85523,11.0
2008-07-24 00:21:00,11.85523,11.86052,11.85523,11.85768,11.0
2008-07-24 00:22:00,11.87013,11.87013,11.85443,11.86172,11.0
2008-07-24 00:23:00,11.85813,11.86342,11.85423,11.85788,8.0
2008-07-24 00:24:00,11.87282,11.87282,11.85832,11.85832,11.0
2008-07-24 00:25:00,11.85698,11.86327,11.85522,11.86327,10.0
2008-07-24 00:26:00,11.87063,11.87063,11.85668,11.85813,7.0
2008-07-24 00:27:00,11.85442,11.85716,11.85442,11.85632,7.0
2008-07-24 00:28:00,11.86977,11.86977,11.85248,11.86103,8.0
2008-07-24 00:29:00,11.86183,11.86337,11.86182,11.86337,8.0
2008-07-24 00:30:00,11.87977,11.87977,11.85753,11.86198,9.0
2008-07-24 00:31:00,11.85623,11.86338,11.85623,11.86338,11.0
2008-07-24 00:32:00,11.87737,11.87737,11.85592,11.86178,10.0
2008-07-24 00:33:00,11.85637,11.86633,11.85637,11.85932,12.0
2008-07-24 00:34:00,11.88052,11.88052,11.85903,11.86097,11.0
2008-07-24 00:36:00,11.87317,11.87317,11.86157,11.86157,7.0
2008-07-24 00:37:00,11.86112,11.86643,11.85651,11.86102,8.0
2008-07-24 00:38:00,11.88173,11.88173,11.85943,11.85943,8.0
2008-07-24 00:39:00,11.86242,11.86483,11.85432,11.85897,8.0
2008-07-24 00:40:00,11.87473,11.87473,11.85888,11.85917,7.0
2008-07-24 00:41:00,11.86063,11.86942,11.85543,11.86098,8.0
2008-07-24 00:42:00,11.87308,11.87308,11.85742,11.86057,7.0
2008-07-24 00:43:00,11.86018,11.86823,11.86018,11.86617,9.0
2008-07-24 00:44:00,11.87267,11.87267,11.85927,11.85998,8.0
2008-07-24 00:45:00,11.86067,11.86181,11.85838,11.86168,8.0
2008-07-24 00:46:00,11.87697,11.87697,11.85992,11.85992,8.0
2008-07-24 00:47:00,11.86002,11.86823,11.86002,11.86823,8.0
2008-07-24 00:48:00,11.87373,11.87373,11.85683,11.85683,11.0
2008-07-24 00:49:00,11.85802,11.86597,11.85802,11.86087,13.0
2008-07-24 00:50:00,11.87498,11.87498,11.85733,11.85938,8.0
2008-07-24 00:51:00,11.86382,11.86632,11.85717,11.85888,9.0
2008-07-24 00:52:00,11.87408,11.87408,11.86088,11.86088,7.0
2008-07-24 00:53:00,11.85932,11.86463,11.85663,11.86463,8.0
2008-07-24 00:54:00,11.87383,11.87383,11.85798,11.86073,7.0
2008-07-24 00:55:00,11.86102,11.86473,11.85737,11.86118,8.0
2008-07-24 00:56:00,11.87322,11.87322,11.85757,11.85893,10.0
2008-07-24 00:57:00,11.85882,11.86578,11.85542,11.86067,8.0
2008-07-24 00:58:00,11.87418,11.87418,11.85597,11.86472,14.0
2008-07-24 00:59:00,11.86522,11.86682,11.85478,11.86142,9.0
2008-07-24 01:00:00,11.87563,11.87563,11.85462,11.85462,11.0
2008-07-24 01:01:00,11.86128,11.86713,11.85582,11.85627,8.0
2008-07-24 01:02:00,11.87457,11.87457,11.85647,11.85647,8.0
2008-07-24 01:03:00,11.86068,11.86387,11.85425,11.85562,10.0
2008-07-24 01:04:00,11.87453,11.87453,11.85732,11.86252,9.0
2008-07-24 01:05:00,11.86018,11.86378,11.85583,11.85943,8.0
2008-07-24 01:06:00,11.87158,11.87158,11.85877,11.86048,9.0
2008-07-24 01:07:00,11.85743,11.86388,11.85743,11.85947,7.0
2008-07-24 01:08:00,11.87232,11.87232,11.85638,11.85962,7.0
2008-07-24 01:09:00,11.85973,11.86118,11.85593,11.85803,10.0
2008-07-24 01:10:00,11.87362,11.87362,11.85468,11.85468,9.0
2008-07-24 01:11:00,11.85733,11.86182,11.85433,11.85878,9.0
2008-07-24 01:12:00,11.86763,11.86763,11.85693,11.85693,8.0
2008-07-24 01:13:00,11.85698,11.85833,11.85391,11.85702,10.0
2008-07-24 01:14:00,11.87118,11.87118,11.85766,11.85843,8.0
2008-07-24 01:15:00,11.85847,11.86003,11.85544,11.85833,10.0
2008-07-24 01:16:00,11.86977,11.86977,11.85133,11.85133,11.0
2008-07-24 01:17:00,11.85403,11.86357,11.84917,11.84917,10.0
2008-07-24 01:18:00,11.86667,11.86667,11.84783,11.85848,10.0
2008-07-24 01:19:00,11.85427,11.86007,11.85427,11.85562,8.0
2008-07-24 01:20:00,11.86547,11.86547,11.85237,11.85472,11.0
2008-07-24 01:21:00,11.85418,11.85802,11.84822,11.85573,9.0
2008-07-24 01:22:00,11.86938,11.86938,11.85143,11.85143,12.0
2008-07-24 01:23:00,11.85098,11.85528,11.85098,11.85528,7.0
2008-07-24 01:24:00,11.86732,11.86732,11.8527,11.85423,7.0
2008-07-24 01:25:00,11.85273,11.86007,11.85267,11.85338,8.0
2008-07-24 01:26:00,11.86743,11.86743,11.85428,11.85643,11.0
2008-07-24 01:27:00,11.85638,11.86093,11.84689,11.85688,8.0
2008-07-24 01:28:00,11.87158,11.87158,11.85673,11.85697,8.0
2008-07-24 01:29:00,11.85243,11.86077,11.84642,11.85257,9.0
2008-07-24 01:30:00,11.87013,11.87013,11.85167,11.85377,11.0
2008-07-24 01:31:00,11.85628,11.86028,11.85218,11.85717,8.0
2008-07-24 01:32:00,11.87023,11.87023,11.85093,11.85492,7.0
2008-07-24 01:33:00,11.85502,11.86148,11.84697,11.85103,11.0
2008-07-24 01:34:00,11.86813,11.86813,11.84948,11.84948,8.0
2008-07-24 01:35:00,11.85508,11.85732,11.85032,11.85732,7.0
2008-07-24 01:36:00,11.87167,11.87167,11.84862,11.85362,7.0
2008-07-24 01:37:00,11.85387,11.85387,11.84937,11.84947,10.0
2008-07-24 01:38:00,11.86612,11.86612,11.84422,11.85023,7.0
2008-07-24 01:39:00,11.84623,11.85213,11.84498,11.85042,10.0
2008-07-24 01:40:00,11.86348,11.86348,11.84638,11.85042,10.0
2008-07-24 01:41:00,11.84972,11.85542,11.83958,11.85542,8.0
2008-07-24 01:42:00,11.86547,11.86547,11.84832,11.85243,8.0
2008-07-24 01:43:00,11.84683,11.86033,11.84683,11.85497,11.0
2008-07-24 01:44:00,11.86702,11.86702,11.85032,11.85032,8.0
2008-07-24 01:45:00,11.85418,11.85927,11.84949,11.84978,10.0
2008-07-24 01:46:00,11.86927,11.86927,11.84803,11.84847,7.0
2008-07-24 01:47:00,11.85033,11.85716,11.85033,11.85312,11.0
2008-07-24 01:48:00,11.86863,11.87083,11.86373,11.86718,8.0
2008-07-24 01:49:00,11.85382,11.85538,11.85318,11.85537,8.0
2008-07-24 01:50:00,11.87083,11.87083,11.84977,11.85402,8.0
2008-07-24 01:51:00,11.84868,11.85403,11.84444,11.85372,8.0
2008-07-24 01:52:00,11.87047,11.87047,11.84783,11.85187,6.0
2008-07-24 01:53:00,11.85182,11.85578,11.85118,11.85287,10.0
2008-07-24 01:54:00,11.86708,11.86732,11.84947,11.85268,7.0
2008-07-24 01:55:00,11.85263,11.85623,11.85147,11.85147,7.0
2008-07-24 01:56:00,11.86918,11.86918,11.84833,11.85703,7.0
2008-07-24 01:57:00,11.85168,11.86198,11.85168,11.85417,10.0
2008-07-24 01:58:00,11.86467,11.86467,11.84738,11.85382,12.0
2008-07-24 02:00:00,11.86968,11.86968,11.84513,11.84513,10.0
2008-07-24 02:01:00,11.85342,11.85778,11.84458,11.85037,12.0
2008-07-24 02:02:00,11.87102,11.87102,11.85548,11.85982,5.0
2008-07-24 02:03:00,11.85543,11.85703,11.85053,11.85388,7.0
2008-07-24 02:04:00,11.86657,11.86657,11.85198,11.85693,7.0
2008-07-24 02:05:00,11.85148,11.85789,11.84704,11.85378,7.0
2008-07-24 02:06:00,11.86777,11.86777,11.85142,11.85142,10.0
2008-07-24 02:07:00,11.85137,11.8587,11.85137,11.85547,6.0
2008-07-24 02:08:00,11.86552,11.86552,11.85188,11.85188,8.0
2008-07-24 02:09:00,11.85162,11.85317,11.85162,11.85303,8.0
2008-07-24 02:10:00,11.86957,11.86957,11.85027,11.85152,8.0
2008-07-24 02:11:00,11.85128,11.85414,11.84629,11.85253,8.0
2008-07-24 02:12:00,11.84842,11.86543,11.84338,11.84833,11.0
2008-07-24 02:13:00,11.84767,11.85392,11.84683,11.84847,7.0
2008-07-24 02:14:00,11.86498,11.86498,11.84846,11.85318,10.0
2008-07-24 02:15:00,11.84512,11.85547,11.84512,11.85252,8.0
2008-07-24 02:16:00,11.86407,11.86407,11.84843,11.84843,11.0
2008-07-24 02:17:00,11.84853,11.85577,11.8476,11.85577,8.0
2008-07-24 02:18:00,11.86652,11.86652,11.85123,11.85352,8.0
2008-07-24 02:19:00,11.84672,11.85847,11.84672,11.85208,10.0
2008-07-24 02:20:00,11.86462,11.86462,11.84663,11.84663,10.0
2008-07-24 02:21:00,11.84523,11.84882,11.84445,11.84492,7.0
2008-07-24 02:22:00,11.85597,11.85597,11.84138,11.84607,10.0
2008-07-24 02:23:00,11.84412,11.84767,11.84255,11.84767,7.0
2008-07-24 02:24:00,11.86372,11.86372,11.84092,11.84798,7.0
2008-07-24 02:25:00,11.84728,11.85477,11.84728,11.85443,8.0
2008-07-24 02:26:00,11.86103,11.86103,11.85002,11.85002,11.0
2008-07-24 02:27:00,11.84982,11.85593,11.84873,11.85023,7.0
2008-07-24 02:28:00,11.86117,11.86117,11.84797,11.84978,8.0
2008-07-24 02:29:00,11.84727,11.85912,11.84642,11.84773,11.0
2008-07-24 02:30:00,11.85937,11.85937,11.84563,11.84563,9.0
2008-07-24 02:31:00,11.84997,11.85383,11.84788,11.84788,8.0
2008-07-24 02:32:00,11.86338,11.86338,11.84588,11.85198,6.0
2008-07-24 02:33:00,11.84923,11.85378,11.84596,11.85023,11.0
2008-07-24 02:34:00,11.86368,11.86368,11.84863,11.84863,8.0
2008-07-24 02:35:00,11.84843,11.85372,11.84737,11.85372,7.0
2008-07-24 02:36:00,11.86488,11.86488,11.84792,11.84828,7.0
2008-07-24 02:37:00,11.84863,11.85218,11.84839,11.85218,12.0
2008-07-24 02:38:00,11.86613,11.86613,11.85008,11.85008,9.0
2008-07-24 02:39:00,11.85322,11.8547,11.84618,11.84847,11.0
2008-07-24 02:40:00,11.86552,11.86552,11.85017,11.85537,8.0
2008-07-24 02:41:00,11.85178,11.85178,11.82387,11.82387,10.0
2008-07-24 02:42:00,11.82671,11.86179,11.82671,11.84993,10.0
2008-07-24 02:43:00,11.84713,11.85388,11.84713,11.84927,11.0
2008-07-24 02:44:00,11.86603,11.86603,11.8443,11.85117,10.0
2008-07-24 02:45:00,11.84943,11.85238,11.84203,11.85238,8.0
2008-07-24 02:46:00,11.86262,11.86262,11.84523,11.84788,10.0
2008-07-24 02:47:00,11.84643,11.85118,11.84262,11.84293,8.0
2008-07-24 02:48:00,11.86258,11.86258,11.84374,11.84853,9.0
2008-07-24 02:49:00,11.84418,11.85083,11.8422,11.84652,9.0
2008-07-24 02:50:00,11.86363,11.86363,11.84627,11.85293,10.0
2008-07-24 02:51:00,11.84712,11.84733,11.84633,11.84652,7.0
2008-07-24 02:52:00,11.85777,11.85777,11.84003,11.84003,7.0
2008-07-24 02:53:00,11.84778,11.84993,11.83823,11.84608,9.0
2008-07-24 02:54:00,11.86343,11.86343,11.84718,11.84938,8.0
2008-07-24 02:55:00,11.84772,11.85133,11.83637,11.84083,9.0
2008-07-24 02:56:00,11.84882,11.84882,11.83222,11.83528,10.0
2008-07-24 02:57:00,11.83087,11.83784,11.83087,11.83587,8.0
2008-07-24 02:58:00,11.85457,11.85457,11.83433,11.83558,8.0
2008-07-24 02:59:00,11.83442,11.83937,11.83403,11.83403,11.0
2008-07-24 03:00:00,11.85772,11.85772,11.83237,11.84152,9.0
2008-07-24 03:01:00,11.84132,11.84482,11.83342,11.83378,14.0
2008-07-24 03:02:00,11.84997,11.84997,11.83438,11.83442,8.0
2008-07-24 03:03:00,11.83383,11.83777,11.83293,11.83632,10.0
2008-07-24 03:04:00,11.84718,11.84718,11.83377,11.83882,8.0
2008-07-24 03:05:00,11.83453,11.84298,11.83453,11.83963,7.0
2008-07-24 03:06:00,11.83663,11.85033,11.83443,11.83522,8.0
2008-07-24 03:07:00,11.83788,11.84242,11.83522,11.83598,7.0
2008-07-24 03:08:00,11.84158,11.85702,11.83067,11.84422,9.0
2008-07-24 03:09:00,11.83688,11.83688,11.83222,11.83538,8.0
2008-07-24 03:10:00,11.84967,11.84967,11.82327,11.83902,13.0
2008-07-24 03:11:00,11.83063,11.83838,11.83016,11.83383,11.0
2008-07-24 03:12:00,11.84913,11.84913,11.83298,11.83322,8.0
2008-07-24 03:13:00,11.83292,11.84397,11.83292,11.83377,8.0
2008-07-24 03:14:00,11.84918,11.84918,11.82902,11.83197,8.0
2008-07-24 03:15:00,11.83328,11.84247,11.82908,11.83177,8.0
2008-07-24 03:16:00,11.84637,11.84637,11.83192,11.83908,9.0
2008-07-24 03:17:00,11.83477,11.83992,11.83212,11.83568,7.0
2008-07-24 03:18:00,11.84898,11.84898,11.83142,11.83903,8.0
2008-07-24 03:19:00,11.84057,11.84218,11.83198,11.83723,7.0
2008-07-24 03:20:00,11.84917,11.84917,11.82983,11.83682,8.0
2008-07-24 03:21:00,11.83413,11.83523,11.82863,11.83523,8.0
2008-07-24 03:22:00,11.85022,11.85022,11.83037,11.84262,8.0
2008-07-24 03:23:00,11.83987,11.84287,11.83348,11.83967,7.0
2008-07-24 03:24:00,11.84883,11.84883,11.83288,11.83288,7.0
2008-07-24 03:25:00,11.83667,11.84172,11.82708,11.83522,11.0
2008-07-24 03:26:00,11.85922,11.85922,11.83077,11.83077,12.0
2008-07-24 03:27:00,11.83558,11.83558,11.83176,11.83487,10.0
2008-07-24 03:28:00,11.85118,11.85118,11.83143,11.83143,11.0
2008-07-24 03:29:00,11.83478,11.84412,11.82483,11.83867,9.0
2008-07-24 03:30:00,11.85547,11.85547,11.83733,11.83733,8.0
2008-07-24 03:31:00,11.84243,11.84733,11.82438,11.84357,8.0
2008-07-24 03:32:00,11.85252,11.85252,11.82482,11.83802,7.0
2008-07-24 03:33:00,11.83923,11.84652,11.82283,11.82283,7.0
2008-07-24 03:34:00,11.82017,11.84403,11.82017,11.83518,10.0
2008-07-24 03:35:00,11.83982,11.84788,11.82498,11.84472,11.0
2008-07-24 03:36:00,11.85438,11.85438,11.82727,11.84013,8.0
2008-07-24 03:37:00,11.84722,11.84722,11.82462,11.83113,11.0
2008-07-24 03:38:00,11.84228,11.84357,11.81632,11.82933,11.0
2008-07-24 03:39:00,11.82953,11.84483,11.81643,11.83397,11.0
2008-07-24 03:40:00,11.81487,11.84573,11.81487,11.83208,7.0
2008-07-24 03:41:00,11.83742,11.84728,11.83058,11.83793,14.0
2008-07-24 03:42:00,11.84607,11.84607,11.81282,11.82242,8.0
2008-07-24 03:43:00,11.82668,11.84702,11.82597,11.82917,9.0
2008-07-24 03:44:00,11.82582,11.83053,11.82582,11.83053,10.0
2008-07-24 03:45:00,11.83062,11.83062,11.82283,11.82283,7.0
2008-07-24 03:46:00,11.82088,11.85003,11.82088,11.85003,7.0
2008-07-24 03:47:00,11.84682,11.84923,11.83068,11.83347,10.0
2008-07-24 03:48:00,11.85152,11.85213,11.83463,11.85213,7.0
2008-07-24 03:49:00,11.83267,11.85072,11.83133,11.83822,8.0
2008-07-24 03:50:00,11.84892,11.85378,11.83373,11.83373,7.0
2008-07-24 03:51:00,11.83393,11.85077,11.83393,11.83558,9.0
2008-07-24 03:52:00,11.85377,11.85377,11.83128,11.84093,7.0
2008-07-24 03:53:00,11.85452,11.85458,11.83482,11.83963,14.0
2008-07-24 03:54:00,11.86077,11.86077,11.83528,11.84327,10.0
2008-07-24 03:55:00,11.85602,11.85602,11.83708,11.83823,14.0
2008-07-24 03:56:00,11.86562,11.86562,11.83763,11.83763,10.0
2008-07-24 03:57:00,11.85647,11.85647,11.83927,11.83927,11.0
2008-07-24 03:58:00,11.85128,11.86062,11.83343,11.84207,7.0
2008-07-24 03:59:00,11.85602,11.85602,11.83463,11.84023,7.0
2008-07-24 04:00:00,11.85923,11.85923,11.83557,11.84332,7.0
2008-07-24 04:01:00,11.83487,11.85267,11.83487,11.83822,7.0
2008-07-24 04:02:00,11.86678,11.86678,11.83793,11.83793,9.0
2008-07-24 04:03:00,11.83733,11.84413,11.82393,11.83792,8.0
2008-07-24 04:04:00,11.85113,11.85113,11.82603,11.83793,10.0
2008-07-24 04:05:00,11.83943,11.84147,11.82257,11.83813,9.0
2008-07-24 04:06:00,11.85147,11.85147,11.82538,11.83932,8.0
2008-07-24 04:07:00,11.82387,11.85068,11.82387,11.84397,8.0
2008-07-24 04:08:00,11.85457,11.85477,11.82612,11.85477,7.0
2008-07-24 04:09:00,11.83872,11.85418,11.82542,11.85418,7.0
2008-07-24 04:10:00,11.86813,11.86813,11.82473,11.83942,8.0
2008-07-24 04:11:00,11.84107,11.85507,11.82758,11.84082,8.0
2008-07-24 04:12:00,11.85482,11.85567,11.82463,11.85567,7.0
2008-07-24 04:13:00,11.85108,11.85547,11.83797,11.84563,11.0
2008-07-24 04:14:00,11.86858,11.86858,11.82318,11.84638,7.0
2008-07-24 04:15:00,11.84287,11.85312,11.82618,11.85267,13.0
2008-07-24 04:16:00,11.86237,11.86237,11.84208,11.84867,8.0
2008-07-24 04:17:00,11.82698,11.85537,11.82122,11.84338,7.0
2008-07-24 04:18:00,11.86003,11.86003,11.82402,11.84783,7.0
2008-07-24 04:19:00,11.84703,11.85332,11.82268,11.84902,9.0
2008-07-24 04:20:00,11.85968,11.85968,11.82243,11.85312,8.0
2008-07-24 04:21:00,11.84342,11.84847,11.82368,11.84687,7.0
2008-07-24 04:22:00,11.86117,11.86117,11.82463,11.84708,7.0
2008-07-24 04:23:00,11.84678,11.85188,11.82312,11.84237,10.0
2008-07-24 04:24:00,11.85598,11.85598,11.84342,11.84907,9.0
2008-07-24 04:25:00,11.85292,11.85292,11.82282,11.84648,14.0
2008-07-24 04:26:00,11.86248,11.86248,11.82313,11.84072,7.0
2008-07-24 04:27:00,11.84507,11.85082,11.82252,11.84463,9.0
2008-07-24 04:28:00,11.85877,11.85877,11.82007,11.84742,12.0
2008-07-24 04:29:00,11.84813,11.84993,11.82208,11.84407,11.0
2008-07-24 04:30:00,11.85888,11.85888,11.82307,11.84802,8.0
2008-07-24 04:31:00,11.84757,11.85102,11.84043,11.84467,8.0
2008-07-24 04:32:00,11.85958,11.85958,11.82393,11.84813,18.0
2008-07-24 04:33:00,11.84558,11.85862,11.81894,11.84523,11.0
2008-07-24 04:34:00,11.85842,11.85842,11.82393,11.84582,13.0
2008-07-24 04:35:00,11.82607,11.84857,11.82548,11.84003,22.0
2008-07-24 04:36:00,11.85673,11.85673,11.82727,11.84703,7.0
2008-07-24 04:37:00,11.84467,11.85173,11.82543,11.84057,11.0
2008-07-24 04:38:00,11.85812,11.85812,11.84097,11.84938,11.0
2008-07-24 04:39:00,11.84288,11.85112,11.82312,11.82343,8.0
2008-07-24 04:40:00,11.86033,11.86033,11.84153,11.84503,11.0
2008-07-24 04:41:00,11.83252,11.84373,11.83252,11.84373,14.0
2008-07-24 04:42:00,11.85847,11.85847,11.81602,11.84702,9.0
2008-07-24 04:43:00,11.85042,11.85042,11.81607,11.81607,11.0
2008-07-24 04:44:00,11.81382,11.84612,11.81382,11.84612,9.0
2008-07-24 04:45:00,11.84887,11.85148,11.81752,11.84817,8.0
2008-07-24 04:46:00,11.85692,11.85692,11.83107,11.84573,10.0
2008-07-24 04:47:00,11.84678,11.84693,11.84207,11.84412,9.0
2008-07-24 04:48:00,11.85873,11.85873,11.83137,11.84558,9.0
2008-07-24 04:49:00,11.84333,11.85152,11.83178,11.84653,8.0
2008-07-24 04:50:00,11.86227,11.86227,11.83248,11.84137,11.0
2008-07-24 04:51:00,11.85063,11.85063,11.82887,11.82887,10.0
2008-07-24 04:52:00,11.82913,11.84653,11.82913,11.84653,8.0
2008-07-24 04:53:00,11.84502,11.84848,11.84218,11.84423,19.0
2008-07-24 04:54:00,11.86008,11.86008,11.83178,11.85143,7.0
2008-07-24 04:55:00,11.84548,11.85222,11.84492,11.84557,8.0
2008-07-24 04:56:00,11.86167,11.86167,11.83403,11.83403,9.0
2008-07-24 04:57:00,11.85228,11.85228,11.84623,11.84623,8.0
2008-07-24 04:58:00,11.86128,11.86128,11.83138,11.83138,8.0
2008-07-24 04:59:00,11.84362,11.85242,11.84362,11.84407,10.0
2008-07-24 05:00:00,11.84102,11.85708,11.83973,11.84708,8.0
2008-07-24 05:01:00,11.84427,11.84427,11.83767,11.83767,8.0
2008-07-24 05:02:00,11.83688,11.84725,11.83482,11.84568,10.0
2008-07-24 05:03:00,11.84923,11.84983,11.84057,11.84618,8.0
2008-07-24 05:04:00,11.84392,11.85718,11.83783,11.84433,7.0
2008-07-24 05:05:00,11.85257,11.85257,11.83883,11.84507,8.0
2008-07-24 05:06:00,11.83302,11.84997,11.83302,11.84318,9.0
2008-07-24 05:07:00,11.84912,11.85213,11.83987,11.84207,14.0
2008-07-24 05:08:00,11.85877,11.85877,11.83613,11.84883,8.0
2008-07-24 05:09:00,11.84488,11.85017,11.83597,11.84553,14.0
2008-07-24 05:10:00,11.86038,11.86038,11.84542,11.84542,12.0
2008-07-24 05:11:00,11.84872,11.85217,11.84038,11.85217,10.0
2008-07-24 05:12:00,11.86202,11.86202,11.84057,11.84477,7.0
2008-07-24 05:13:00,11.84927,11.85193,11.83608,11.85077,8.0
2008-07-24 05:14:00,11.86087,11.86087,11.84122,11.84122,8.0
2008-07-24 05:15:00,11.84707,11.84853,11.84043,11.84043,8.0
2008-07-24 05:16:00,11.86437,11.86437,11.83973,11.84788,8.0
2008-07-24 05:17:00,11.84557,11.85198,11.83702,11.84652,9.0
2008-07-24 05:18:00,11.86387,11.86387,11.84133,11.84642,12.0
2008-07-24 05:19:00,11.84978,11.85192,11.84568,11.85192,8.0
2008-07-24 05:20:00,11.86157,11.86157,11.84123,11.84867,13.0
2008-07-24 05:21:00,11.85177,11.85433,11.83718,11.84443,9.0
2008-07-24 05:22:00,11.86167,11.86167,11.84188,11.85123,8.0
2008-07-24 05:23:00,11.84858,11.85362,11.84067,11.85343,9.0
2008-07-24 05:24:00,11.86597,11.86597,11.84348,11.85178,11.0
2008-07-24 05:25:00,11.84863,11.85303,11.84343,11.85303,8.0
2008-07-24 05:26:00,11.85872,11.85872,11.84123,11.84837,10.0
2008-07-24 05:27:00,11.84493,11.85388,11.84202,11.84733,9.0
2008-07-24 05:28:00,11.84062,11.85372,11.8368,11.85043,7.0
2008-07-24 05:29:00,11.85408,11.85408,11.84172,11.84782,10.0
2008-07-24 05:30:00,11.86158,11.86158,11.84562,11.85092,7.0
2008-07-24 05:31:00,11.85533,11.85533,11.83783,11.84722,12.0
2008-07-24 05:32:00,11.86128,11.86128,11.84277,11.84277,10.0
2008-07-24 05:33:00,11.85392,11.85392,11.84323,11.84847,9.0
2008-07-24 05:34:00,11.86243,11.86243,11.84133,11.85412,12.0
2008-07-24 05:35:00,11.84317,11.85298,11.84122,11.85107,10.0
2008-07-24 05:36:00,11.84072,11.85408,11.84072,11.85222,7.0
2008-07-24 05:37:00,11.84897,11.85252,11.84342,11.84342,8.0
2008-07-24 05:38:00,11.83707,11.85373,11.83707,11.84772,10.0
2008-07-24 05:39:00,11.84578,11.85323,11.83917,11.83917,7.0
2008-07-24 05:40:00,11.84022,11.85338,11.84022,11.84683,12.0
2008-07-24 05:41:00,11.84898,11.85723,11.84272,11.84717,8.0
2008-07-24 05:42:00,11.85922,11.85922,11.84203,11.84203,8.0
2008-07-24 05:43:00,11.84733,11.85307,11.84238,11.85122,10.0
2008-07-24 05:44:00,11.85827,11.85827,11.84358,11.84358,11.0
2008-07-24 05:45:00,11.84952,11.85293,11.84043,11.84043,9.0
2008-07-24 05:46:00,11.83772,11.85447,11.83772,11.84717,9.0
2008-07-24 05:47:00,11.84578,11.85402,11.84333,11.84333,7.0
2008-07-24 05:48:00,11.83842,11.85163,11.83842,11.84823,8.0
2008-07-24 05:49:00,11.84633,11.85398,11.8421,11.84827,8.0
2008-07-24 05:50:00,11.85892,11.85892,11.84043,11.84043,9.0
2008-07-24 05:51:00,11.84673,11.85297,11.83357,11.84628,10.0
2008-07-24 05:52:00,11.86107,11.86107,11.83873,11.83873,13.0
2008-07-24 05:53:00,11.84962,11.85147,11.83507,11.84192,9.0
2008-07-24 05:54:00,11.84057,11.85482,11.84057,11.84283,11.0
2008-07-24 05:55:00,11.83973,11.85188,11.83838,11.83838,8.0
2008-07-24 05:56:00,11.83358,11.84563,11.83358,11.84553,8.0
2008-07-24 05:57:00,11.84497,11.85338,11.84497,11.85113,8.0
2008-07-24 05:58:00,11.85953,11.85953,11.83772,11.84602,8.0
2008-07-24 05:59:00,11.85213,11.85393,11.84449,11.84673,7.0
2008-07-24 06:00:00,11.84833,11.86017,11.84187,11.84187,14.0
2008-07-24 06:01:00,11.83842,11.85283,11.83842,11.84652,7.0
2008-07-24 06:02:00,11.86203,11.86203,11.84188,11.84722,11.0
2008-07-24 06:03:00,11.84917,11.84944,11.84353,11.84547,13.0
2008-07-24 06:04:00,11.86233,11.86233,11.84203,11.84993,8.0
2008-07-24 06:05:00,11.85087,11.86048,11.84357,11.85322,7.0
2008-07-24 06:06:00,11.86808,11.86808,11.84802,11.85232,8.0
2008-07-24 06:07:00,11.85248,11.85857,11.84962,11.85658,8.0
2008-07-24 06:08:00,11.86657,11.86657,11.84893,11.85937,8.0
2008-07-24 06:09:00,11.85873,11.85992,11.8485,11.85167,11.0
2008-07-24 06:10:00,11.86692,11.86692,11.84803,11.85352,15.0
2008-07-24 06:11:00,11.85933,11.86667,11.84908,11.86213,7.0
2008-07-24 06:12:00,11.86477,11.86477,11.83612,11.85402,11.0
2008-07-24 06:13:00,11.85448,11.86053,11.83342,11.84987,13.0
2008-07-24 06:14:00,11.86567,11.86567,11.83607,11.83607,8.0
2008-07-24 06:15:00,11.83677,11.85588,11.83157,11.85413,11.0
2008-07-24 06:16:00,11.86552,11.86552,11.81502,11.84188,8.0
2008-07-24 06:17:00,11.84783,11.84783,11.81883,11.84773,10.0
2008-07-24 06:18:00,11.85693,11.85693,11.81953,11.84408,10.0
2008-07-24 06:19:00,11.84873,11.84873,11.81963,11.84188,11.0
2008-07-24 06:20:00,11.85597,11.85597,11.83217,11.83917,10.0
2008-07-24 06:21:00,11.84463,11.84642,11.83978,11.84198,8.0
2008-07-24 06:22:00,11.85552,11.85552,11.83795,11.84612,10.0
2008-07-24 06:23:00,11.85013,11.85013,11.82993,11.83078,11.0
2008-07-24 06:24:00,11.82972,11.85152,11.82972,11.84662,8.0
2008-07-24 06:25:00,11.84938,11.85158,11.82858,11.84858,8.0
2008-07-24 06:26:00,11.86172,11.86431,11.83143,11.84877,11.0
2008-07-24 06:27:00,11.84073,11.85078,11.83137,11.84262,8.0
2008-07-24 06:28:00,11.82553,11.84902,11.82553,11.84693,9.0
2008-07-24 06:29:00,11.84058,11.84782,11.82992,11.84278,9.0
2008-07-24 06:30:00,11.86117,11.86117,11.82922,11.82922,7.0
2008-07-24 06:31:00,11.83983,11.84782,11.82783,11.84108,8.0
2008-07-24 06:32:00,11.85633,11.85633,11.82872,11.84547,10.0
2008-07-24 06:33:00,11.84802,11.84802,11.83067,11.83823,9.0
2008-07-24 06:34:00,11.85883,11.85883,11.82787,11.84602,8.0
2008-07-24 06:35:00,11.82873,11.84847,11.82843,11.84127,10.0
2008-07-24 06:36:00,11.85677,11.85677,11.83068,11.84447,13.0
2008-07-24 06:37:00,11.84273,11.84648,11.82582,11.84167,10.0
2008-07-24 06:38:00,11.85783,11.85783,11.82937,11.84468,7.0
2008-07-24 06:39:00,11.82598,11.84797,11.82598,11.84383,13.0
2008-07-24 06:40:00,11.85632,11.85632,11.82958,11.82958,9.0
2008-07-24 06:41:00,11.84868,11.84937,11.83077,11.84728,10.0
2008-07-24 06:42:00,11.85442,11.85442,11.84097,11.84682,11.0
2008-07-24 06:43:00,11.84312,11.84943,11.82992,11.84427,11.0
2008-07-24 06:44:00,11.85407,11.85407,11.82873,11.84113,11.0
2008-07-24 06:45:00,11.84853,11.84853,11.82562,11.84233,10.0
2008-07-24 06:46:00,11.85582,11.85582,11.81272,11.81272,7.0
2008-07-24 06:47:00,11.81123,11.84892,11.81123,11.84053,12.0
2008-07-24 06:48:00,11.85363,11.85363,11.83607,11.83838,10.0
2008-07-24 06:49:00,11.84032,11.84808,11.84032,11.84487,8.0
2008-07-24 06:50:00,11.85548,11.85548,11.81902,11.84943,8.0
2008-07-24 06:51:00,11.84398,11.84643,11.81122,11.84363,11.0
2008-07-24 06:52:00,11.85698,11.85698,11.82763,11.82993,7.0
2008-07-24 06:53:00,11.83117,11.85517,11.83117,11.84077,8.0
2008-07-24 06:54:00,11.84062,11.85413,11.83647,11.83808,8.0
2008-07-24 06:55:00,11.83232,11.84472,11.82438,11.83793,11.0
2008-07-24 06:56:00,11.85048,11.85048,11.82397,11.83587,10.0
2008-07-24 06:57:00,11.84273,11.84273,11.81308,11.83583,8.0
2008-07-24 06:58:00,11.82403,11.84462,11.82403,11.83672,8.0
2008-07-24 06:59:00,11.82538,11.84062,11.82538,11.84062,8.0
2008-07-24 07:00:00,11.85208,11.85208,11.82548,11.83772,12.0
2008-07-24 07:01:00,11.84352,11.85402,11.83443,11.83443,9.0
2008-07-24 07:02:00,11.84857,11.85143,11.82923,11.83607,14.0
2008-07-24 07:03:00,11.83787,11.85482,11.83377,11.83907,12.0
2008-07-24 07:04:00,11.85413,11.85712,11.81193,11.84232,11.0
2008-07-24 07:05:00,11.84397,11.85788,11.84202,11.85207,9.0
2008-07-24 07:06:00,11.85937,11.85937,11.84383,11.85247,10.0
2008-07-24 07:07:00,11.84512,11.86038,11.84427,11.84757,8.0
2008-07-24 07:08:00,11.85618,11.85823,11.84272,11.84582,11.0
2008-07-24 07:09:00,11.84523,11.86268,11.84357,11.84357,7.0
2008-07-24 07:10:00,11.85388,11.85748,11.83982,11.84542,11.0
2008-07-24 07:11:00,11.84677,11.85418,11.82902,11.84363,8.0
2008-07-24 07:12:00,11.86233,11.86233,11.84362,11.85263,8.0
2008-07-24 07:13:00,11.85272,11.86688,11.84433,11.84532,17.0
2008-07-24 07:14:00,11.85958,11.85958,11.83982,11.84358,7.0
2008-07-24 07:15:00,11.84863,11.86148,11.84207,11.84878,14.0
2008-07-24 07:16:00,11.85838,11.85838,11.80977,11.84037,10.0
2008-07-24 07:17:00,11.84093,11.85667,11.83623,11.83923,10.0
2008-07-24 07:18:00,11.85767,11.85767,11.83633,11.84062,11.0
2008-07-24 07:19:00,11.84133,11.85768,11.83623,11.84292,10.0
2008-07-24 07:20:00,11.85462,11.86088,11.83702,11.84648,12.0
2008-07-24 07:21:00,11.84243,11.86052,11.84237,11.84548,13.0
2008-07-24 07:22:00,11.86308,11.86308,11.83932,11.85087,12.0
2008-07-24 07:23:00,11.84563,11.85973,11.83253,11.84738,8.0
2008-07-24 07:24:00,11.86053,11.86758,11.85002,11.85002,9.0
2008-07-24 07:25:00,11.85697,11.87128,11.84468,11.84468,11.0
2008-07-24 07:26:00,11.86458,11.86458,11.85042,11.85337,7.0
2008-07-24 07:27:00,11.85582,11.86753,11.83882,11.84433,8.0
2008-07-24 07:28:00,11.85997,11.86387,11.84432,11.84918,7.0
2008-07-24 07:29:00,11.85262,11.86153,11.84723,11.84723,8.0
2008-07-24 07:30:00,11.85488,11.86102,11.84278,11.84583,12.0
2008-07-24 07:31:00,11.85193,11.86387,11.84227,11.84878,9.0
2008-07-24 07:32:00,11.84397,11.85843,11.83571,11.85488,7.0
2008-07-24 07:33:00,11.84333,11.85608,11.84142,11.84677,10.0
2008-07-24 07:34:00,11.85578,11.86312,11.84092,11.84747,8.0
2008-07-24 07:35:00,11.85182,11.85882,11.84312,11.85732,9.0
2008-07-24 07:36:00,11.85908,11.85953,11.84363,11.85953,8.0
2008-07-24 07:37:00,11.83442,11.86313,11.83442,11.86037,11.0
2008-07-24 07:38:00,11.84458,11.85304,11.81122,11.85208,9.0
2008-07-24 07:39:00,11.84762,11.86052,11.84607,11.86052,15.0
2008-07-24 07:40:00,11.85488,11.86688,11.84833,11.86283,10.0
2008-07-24 07:41:00,11.85368,11.86762,11.84898,11.85127,10.0
2008-07-24 07:42:00,11.86097,11.86688,11.84753,11.85078,13.0
2008-07-24 07:43:00,11.84932,11.86683,11.84412,11.85262,10.0
2008-07-24 07:44:00,11.86597,11.86608,11.84972,11.86437,7.0
2008-07-24 07:45:00,11.84848,11.86627,11.84537,11.85072,8.0
2008-07-24 07:46:00,11.86652,11.86987,11.84972,11.84972,8.0
2008-07-24 07:47:00,11.85158,11.86638,11.84903,11.85797,9.0
2008-07-24 07:48:00,11.85382,11.86677,11.84897,11.84993,8.0
2008-07-24 07:49:00,11.86548,11.86973,11.83782,11.83782,9.0
2008-07-24 07:50:00,11.83873,11.86533,11.83873,11.84768,12.0
2008-07-24 07:51:00,11.84673,11.86538,11.84587,11.86538,8.0
2008-07-24 07:52:00,11.86232,11.86232,11.83593,11.84532,14.0
2008-07-24 07:53:00,11.85163,11.86777,11.84697,11.85153,11.0
2008-07-24 07:54:00,11.86183,11.87168,11.84333,11.85587,14.0
2008-07-24 07:55:00,11.86617,11.86938,11.84792,11.85343,10.0
2008-07-24 07:56:00,11.86733,11.86733,11.82692,11.85198,7.0
2008-07-24 07:57:00,11.85522,11.87243,11.84123,11.85902,7.0
2008-07-24 07:58:00,11.85622,11.87978,11.83717,11.86343,12.0
2008-07-24 07:59:00,11.86942,11.87823,11.85387,11.86093,13.0
2008-07-24 08:00:00,11.87693,11.88027,11.85112,11.87892,10.0
2008-07-24 08:01:00,11.86707,11.87828,11.86575,11.86672,10.0
2008-07-24 08:02:00,11.87688,11.88737,11.86368,11.87663,9.0
2008-07-24 08:03:00,11.88012,11.89332,11.87353,11.87912,11.0
2008-07-24 08:04:00,11.89392,11.89493,11.87233,11.88413,9.0
2008-07-24 08:05:00,11.85653,11.89347,11.85653,11.87847,8.0
2008-07-24 08:06:00,11.89522,11.89522,11.87238,11.87848,8.0
2008-07-24 08:07:00,11.87363,11.89572,11.86882,11.87983,12.0
2008-07-24 08:08:00,11.89422,11.89533,11.87133,11.87987,11.0
2008-07-24 08:09:00,11.87198,11.88958,11.86412,11.87377,7.0
2008-07-24 08:10:00,11.88767,11.88767,11.86253,11.87103,9.0
2008-07-24 08:11:00,11.86482,11.88632,11.86157,11.86668,9.0
2008-07-24 08:12:00,11.88102,11.88102,11.84613,11.86518,11.0
2008-07-24 08:13:00,11.86497,11.88283,11.86443,11.88283,11.0
2008-07-24 08:14:00,11.88403,11.88403,11.86103,11.86457,8.0
2008-07-24 08:15:00,11.86513,11.88712,11.86403,11.86728,9.0
2008-07-24 08:16:00,11.87948,11.88057,11.86212,11.86562,9.0
2008-07-24 08:17:00,11.87718,11.88408,11.85847,11.86517,7.0
2008-07-24 08:18:00,11.88387,11.88448,11.86368,11.87473,10.0
2008-07-24 08:19:00,11.86753,11.88558,11.86152,11.86152,11.0
2008-07-24 08:20:00,11.88257,11.88478,11.86618,11.88478,8.0
2008-07-24 08:21:00,11.86737,11.88593,11.86337,11.86883,8.0
2008-07-24 08:22:00,11.86522,11.88453,11.86522,11.87232,13.0
2008-07-24 08:23:00,11.86902,11.88353,11.86476,11.86722,7.0
2008-07-24 08:24:00,11.87978,11.88142,11.86263,11.86263,12.0
2008-07-24 08:25:00,11.87003,11.88098,11.85863,11.87003,10.0
2008-07-24 08:26:00,11.88152,11.88267,11.86072,11.86372,7.0
2008-07-24 08:27:00,11.86427,11.88263,11.86427,11.88238,9.0
2008-07-24 08:28:00,11.88137,11.88568,11.84838,11.86937,11.0
2008-07-24 08:29:00,11.86997,11.88877,11.86568,11.86967,8.0
2008-07-24 08:30:00,11.87958,11.88993,11.86307,11.86993,10.0
2008-07-24 08:31:00,11.86802,11.88598,11.86353,11.86942,8.0
2008-07-24 08:32:00,11.88378,11.88378,11.86002,11.86462,12.0
2008-07-24 08:33:00,11.86483,11.88253,11.84747,11.86163,9.0
2008-07-24 08:34:00,11.87913,11.88272,11.86393,11.86928,12.0
2008-07-24 08:35:00,11.88433,11.88433,11.86698,11.87042,7.0
2008-07-24 08:36:00,11.88057,11.88353,11.85936,11.88067,10.0
2008-07-24 08:37:00,11.86778,11.88123,11.86443,11.87263,10.0
2008-07-24 08:38:00,11.88348,11.88527,11.86027,11.86972,7.0
2008-07-24 08:39:00,11.88248,11.88483,11.86703,11.86942,7.0
2008-07-24 08:40:00,11.88283,11.88523,11.86638,11.87998,9.0
2008-07-24 08:41:00,11.88108,11.88582,11.86707,11.86743,9.0
2008-07-24 08:42:00,11.88082,11.88082,11.86117,11.88023,10.0
2008-07-24 08:43:00,11.86798,11.88433,11.85948,11.86963,11.0
2008-07-24 08:44:00,11.87982,11.88223,11.86013,11.86042,9.0
2008-07-24 08:45:00,11.86447,11.87903,11.84032,11.86903,9.0
2008-07-24 08:46:00,11.87708,11.88462,11.83868,11.86893,11.0
2008-07-24 08:47:00,11.86398,11.88098,11.84477,11.87808,9.0
2008-07-24 08:48:00,11.86353,11.88138,11.84973,11.85982,13.0
2008-07-24 08:49:00,11.86323,11.87963,11.86323,11.86627,10.0
2008-07-24 08:50:00,11.88248,11.88248,11.86078,11.86687,11.0
2008-07-24 08:51:00,11.86548,11.88237,11.85982,11.86467,9.0
2008-07-24 08:52:00,11.87412,11.87647,11.85613,11.85843,8.0
2008-07-24 08:53:00,11.87382,11.87523,11.85413,11.86062,11.0
2008-07-24 08:54:00,11.87182,11.87768,11.83237,11.87768,7.0
2008-07-24 08:55:00,11.85673,11.87587,11.85118,11.85372,10.0
2008-07-24 08:56:00,11.87348,11.87348,11.83747,11.86032,9.0
2008-07-24 08:57:00,11.85862,11.86707,11.83572,11.86467,7.0
2008-07-24 08:58:00,11.86282,11.87262,11.84282,11.85088,9.0
2008-07-24 08:59:00,11.85202,11.88292,11.84368,11.85312,11.0
2008-07-24 09:00:00,11.84548,11.86223,11.83328,11.84752,7.0
2008-07-24 09:01:00,11.83997,11.86043,11.82742,11.85053,9.0
2008-07-24 09:02:00,11.86263,11.86363,11.82813,11.85532,7.0
2008-07-24 09:03:00,11.85332,11.86828,11.82632,11.84578,11.0
2008-07-24 09:04:00,11.85452,11.86358,11.83307,11.84168,8.0
2008-07-24 09:05:00,11.85382,11.85747,11.81777,11.83812,10.0
2008-07-24 09:06:00,11.85212,11.85602,11.83363,11.83918,7.0
2008-07-24 09:07:00,11.83542,11.86083,11.83542,11.84028,9.0
2008-07-24 09:08:00,11.85743,11.85983,11.82873,11.84832,8.0
2008-07-24 09:09:00,11.85728,11.85888,11.83308,11.84927,13.0
2008-07-24 09:10:00,11.84762,11.85762,11.83613,11.84288,11.0
2008-07-24 09:11:00,11.83913,11.85763,11.83642,11.84433,11.0
2008-07-24 09:12:00,11.85643,11.85832,11.83032,11.83617,10.0
2008-07-24 09:13:00,11.83157,11.84853,11.83157,11.83528,10.0
2008-07-24 09:14:00,11.85187,11.86283,11.83837,11.84882,7.0
2008-07-24 09:15:00,11.86077,11.86247,11.81352,11.86057,9.0
2008-07-24 09:16:00,11.86062,11.86062,11.84028,11.85798,12.0
2008-07-24 09:17:00,11.84218,11.86008,11.84218,11.84398,11.0
2008-07-24 09:18:00,11.85622,11.85622,11.83647,11.84327,12.0
2008-07-24 09:19:00,11.84052,11.86018,11.83543,11.83543,9.0
2008-07-24 09:20:00,11.85213,11.86088,11.83642,11.84097,11.0
2008-07-24 09:21:00,11.85638,11.86107,11.83977,11.85382,8.0
2008-07-24 09:22:00,11.86177,11.86437,11.82122,11.85227,7.0
2008-07-24 09:23:00,11.84057,11.86417,11.81753,11.83557,10.0
2008-07-24 09:24:00,11.85192,11.85597,11.83617,11.83913,9.0
2008-07-24 09:25:00,11.83587,11.85397,11.83297,11.84482,8.0
2008-07-24 09:26:00,11.84842,11.85352,11.82748,11.85262,10.0
2008-07-24 09:27:00,11.83368,11.85337,11.81488,11.84782,11.0
2008-07-24 09:28:00,11.84813,11.85242,11.82632,11.84662,10.0
2008-07-24 09:29:00,11.82677,11.84653,11.8178,11.83212,10.0
2008-07-24 09:30:00,11.83913,11.83913,11.80543,11.82188,11.0
2008-07-24 09:31:00,11.82257,11.84677,11.82093,11.82928,10.0
2008-07-24 09:32:00,11.84533,11.84843,11.82193,11.82938,8.0
2008-07-24 09:33:00,11.83523,11.84892,11.82573,11.82698,10.0
2008-07-24 09:34:00,11.84833,11.84833,11.81633,11.82888,8.0
2008-07-24 09:35:00,11.84477,11.84513,11.82818,11.83327,11.0
2008-07-24 09:36:00,11.84647,11.84647,11.82483,11.84353,8.0
2008-07-24 09:37:00,11.83767,11.84682,11.82532,11.84212,8.0
2008-07-24 09:38:00,11.84353,11.84443,11.82663,11.82663,11.0
2008-07-24 09:39:00,11.82813,11.85167,11.82653,11.84393,11.0
2008-07-24 09:40:00,11.83898,11.84423,11.82862,11.83052,9.0
2008-07-24 09:41:00,11.84572,11.85107,11.82712,11.83868,12.0
2008-07-24 09:42:00,11.85252,11.85693,11.83202,11.84938,9.0
2008-07-24 09:43:00,11.84928,11.85907,11.83447,11.84138,8.0
2008-07-24 09:44:00,11.85387,11.85988,11.83147,11.84862,9.0
2008-07-24 09:45:00,11.85453,11.85913,11.83172,11.84108,8.0
2008-07-24 09:46:00,11.85557,11.85557,11.83748,11.84367,7.0
2008-07-24 09:47:00,11.85847,11.86203,11.82837,11.85033,8.0
2008-07-24 09:48:00,11.86378,11.86378,11.83217,11.84938,9.0
2008-07-24 09:49:00,11.86648,11.86648,11.84742,11.84968,10.0
2008-07-24 09:50:00,11.86362,11.86742,11.84452,11.84452,8.0
2008-07-24 09:51:00,11.86118,11.86367,11.81807,11.84007,11.0
2008-07-24 09:52:00,11.85388,11.87522,11.83418,11.83418,8.0
2008-07-24 09:53:00,11.85012,11.85233,11.83483,11.85112,15.0
2008-07-24 09:54:00,11.85112,11.85802,11.83042,11.85802,8.0
2008-07-24 09:55:00,11.84022,11.85763,11.83883,11.85263,9.0
2008-07-24 09:56:00,11.85213,11.86003,11.82957,11.85222,7.0
2008-07-24 09:57:00,11.83283,11.84942,11.83283,11.84187,7.0
2008-07-24 09:58:00,11.85272,11.85272,11.83548,11.83817,8.0
2008-07-24 09:59:00,11.85193,11.85532,11.82322,11.82932,7.0
2008-07-24 10:00:00,11.82113,11.83072,11.80047,11.81192,28.0
2008-07-24 10:01:00,11.82557,11.83812,11.81028,11.83468,18.0
2008-07-24 10:02:00,11.83597,11.84438,11.81922,11.83548,15.0
2008-07-24 10:03:00,11.83768,11.83768,11.82113,11.82293,7.0
2008-07-24 10:04:00,11.84208,11.84328,11.82142,11.82338,16.0
2008-07-24 10:05:00,11.83872,11.84022,11.81928,11.82468,10.0
2008-07-24 10:06:00,11.82578,11.84222,11.81498,11.83097,11.0
2008-07-24 10:07:00,11.84117,11.84432,11.82743,11.83623,10.0
2008-07-24 10:08:00,11.84573,11.84573,11.82107,11.83397,19.0
2008-07-24 10:09:00,11.82213,11.83978,11.81573,11.82607,21.0
2008-07-24 10:10:00,11.83668,11.84287,11.82308,11.84287,8.0
2008-07-24 10:11:00,11.83287,11.84607,11.82492,11.82888,12.0
2008-07-24 10:12:00,11.83942,11.84607,11.79603,11.84222,18.0
2008-07-24 10:13:00,11.82727,11.84703,11.82403,11.83162,7.0
2008-07-24 10:14:00,11.84808,11.84993,11.82867,11.83267,16.0
2008-07-24 10:15:00,11.85033,11.85138,11.82722,11.83327,9.0
2008-07-24 10:16:00,11.84278,11.85228,11.83238,11.83387,24.0
2008-07-24 10:17:00,11.83027,11.84622,11.82643,11.83217,9.0
2008-07-24 10:18:00,11.84768,11.84768,11.82542,11.83378,7.0
2008-07-24 10:19:00,11.84153,11.84502,11.82367,11.82873,11.0
2008-07-24 10:20:00,11.84462,11.84773,11.82112,11.84442,7.0
2008-07-24 10:21:00,11.83047,11.84537,11.82642,11.82743,8.0
2008-07-24 10:22:00,11.84337,11.84803,11.80853,11.82733,7.0
2008-07-24 10:23:00,11.82533,11.84628,11.81177,11.84053,8.0
2008-07-24 10:24:00,11.84093,11.84273,11.81787,11.82293,18.0
2008-07-24 10:25:00,11.84043,11.84043,11.79833,11.82762,20.0
2008-07-24 10:26:00,11.83518,11.83848,11.81428,11.81983,19.0
2008-07-24 10:27:00,11.83628,11.84247,11.81758,11.82342,18.0
2008-07-24 10:28:00,11.83672,11.83713,11.81838,11.82207,18.0
2008-07-24 10:29:00,11.83872,11.84358,11.81977,11.82392,10.0
2008-07-24 10:30:00,11.83712,11.84107,11.80623,11.82518,14.0
2008-07-24 10:31:00,11.82443,11.84448,11.82443,11.83592,7.0
2008-07-24 10:32:00,11.83883,11.83883,11.80858,11.83168,21.0
2008-07-24 10:33:00,11.82432,11.83628,11.81783,11.82653,10.0
2008-07-24 10:34:00,11.83463,11.83463,11.81533,11.83313,8.0
2008-07-24 10:35:00,11.81682,11.83007,11.81123,11.82313,9.0
2008-07-24 10:36:00,11.83023,11.83023,11.78757,11.81048,16.0
2008-07-24 10:37:00,11.81613,11.82928,11.79939,11.81803,8.0
2008-07-24 10:38:00,11.82668,11.82862,11.81322,11.81423,10.0
2008-07-24 10:39:00,11.82583,11.82693,11.81263,11.81678,9.0
2008-07-24 10:40:00,11.82957,11.83762,11.81433,11.83023,19.0
2008-07-24 10:41:00,11.83432,11.83432,11.81472,11.82902,16.0
2008-07-24 10:42:00,11.82843,11.83103,11.80137,11.81068,15.0
2008-07-24 10:43:00,11.82492,11.82523,11.80873,11.82397,19.0
2008-07-24 10:44:00,11.82752,11.82808,11.80603,11.82083,13.0
2008-07-24 10:45:00,11.81943,11.82697,11.81037,11.81697,14.0
2008-07-24 10:46:00,11.82857,11.84017,11.81393,11.81522,9.0
2008-07-24 10:47:00,11.82192,11.83613,11.81893,11.82123,20.0
2008-07-24 10:48:00,11.83607,11.83773,11.82223,11.82223,9.0
2008-07-24 10:49:00,11.82097,11.83703,11.81922,11.82853,9.0
2008-07-24 10:50:00,11.83277,11.84073,11.81563,11.82592,7.0
2008-07-24 10:51:00,11.82962,11.84317,11.81983,11.82672,7.0
2008-07-24 10:52:00,11.84178,11.84592,11.80497,11.84592,11.0
2008-07-24 10:53:00,11.82408,11.84327,11.8223,11.82533,9.0
2008-07-24 10:54:00,11.84073,11.84163,11.80513,11.82643,9.0
2008-07-24 10:55:00,11.83278,11.84433,11.82143,11.82218,23.0
2008-07-24 10:56:00,11.84178,11.84463,11.82132,11.84353,21.0
2008-07-24 10:57:00,11.83018,11.84672,11.82458,11.84407,13.0
2008-07-24 10:58:00,11.84578,11.85393,11.82942,11.84863,23.0
2008-07-24 10:59:00,11.84612,11.84903,11.82792,11.84703,9.0
2008-07-24 11:00:00,11.84623,11.84743,11.81077,11.84323,15.0
2008-07-24 11:01:00,11.83552,11.84942,11.82908,11.83537,8.0
2008-07-24 11:02:00,11.84822,11.85683,11.83083,11.83812,11.0
2008-07-24 11:03:00,11.85533,11.86282,11.83897,11.85982,12.0
2008-07-24 11:04:00,11.86042,11.86203,11.84618,11.86203,14.0
2008-07-24 11:05:00,11.85653,11.86383,11.81677,11.84707,15.0
2008-07-24 11:06:00,11.86273,11.86438,11.84573,11.84752,9.0
2008-07-24 11:07:00,11.84543,11.86407,11.84392,11.84648,24.0
2008-07-24 11:08:00,11.86033,11.86102,11.81362,11.84952,12.0
2008-07-24 11:09:00,11.86003,11.86362,11.84314,11.84812,9.0
2008-07-24 11:10:00,11.86008,11.86243,11.84097,11.85022,18.0
2008-07-24 11:11:00,11.86063,11.86533,11.84822,11.85177,15.0
2008-07-24 11:12:00,11.86357,11.86568,11.84858,11.86568,8.0
2008-07-24 11:13:00,11.85058,11.86513,11.84728,11.85058,9.0
2008-07-24 11:14:00,11.86293,11.86747,11.83222,11.85287,21.0
2008-07-24 11:15:00,11.86558,11.86908,11.84473,11.85062,8.0
2008-07-24 11:16:00,11.86598,11.86752,11.84693,11.86607,17.0
2008-07-24 11:17:00,11.86463,11.87092,11.85197,11.85853,8.0
2008-07-24 11:18:00,11.87118,11.87402,11.85108,11.86597,15.0
2008-07-24 11:19:00,11.84817,11.86797,11.84798,11.86797,10.0
2008-07-24 11:20:00,11.86683,11.87857,11.83987,11.86388,21.0
2008-07-24 11:21:00,11.87882,11.88093,11.86092,11.86913,21.0
2008-07-24 11:22:00,11.86917,11.87663,11.86342,11.87663,16.0
2008-07-24 11:23:00,11.88047,11.88418,11.85982,11.86672,18.0
2008-07-24 11:24:00,11.88013,11.88013,11.84917,11.85872,7.0
2008-07-24 11:25:00,11.85848,11.87458,11.84928,11.87458,22.0
2008-07-24 11:26:00,11.87808,11.87808,11.84953,11.87142,7.0
2008-07-24 11:27:00,11.87798,11.87798,11.83048,11.85893,23.0
2008-07-24 11:28:00,11.87178,11.87178,11.85502,11.85747,19.0
2008-07-24 11:29:00,11.87022,11.87283,11.85578,11.87262,7.0
2008-07-24 11:30:00,11.87202,11.87248,11.84973,11.86572,11.0
2008-07-24 11:31:00,11.86452,11.86698,11.84817,11.85202,7.0
2008-07-24 11:32:00,11.86258,11.86723,11.83592,11.84813,13.0
2008-07-24 11:33:00,11.85942,11.86408,11.84923,11.86408,18.0
2008-07-24 11:34:00,11.86273,11.87043,11.82948,11.86897,14.0
2008-07-24 11:35:00,11.85143,11.87347,11.85048,11.87347,11.0
2008-07-24 11:36:00,11.87117,11.87572,11.85822,11.87572,11.0
2008-07-24 11:37:00,11.87782,11.87872,11.85083,11.87622,25.0
2008-07-24 11:38:00,11.87593,11.87788,11.83077,11.87212,20.0
2008-07-24 11:39:00,11.87628,11.87628,11.86177,11.86508,7.0
2008-07-24 11:40:00,11.87598,11.88028,11.85052,11.85362,14.0
2008-07-24 11:41:00,11.87067,11.87683,11.85633,11.85833,8.0
2008-07-24 11:42:00,11.87278,11.87767,11.85618,11.87523,23.0
2008-07-24 11:43:00,11.86062,11.88132,11.86062,11.88132,8.0
2008-07-24 11:44:00,11.88218,11.88503,11.83588,11.86172,19.0
2008-07-24 11:45:00,11.87673,11.88493,11.85257,11.88193,20.0
2008-07-24 11:46:00,11.88267,11.88652,11.86837,11.87643,9.0
2008-07-24 11:47:00,11.86972,11.88973,11.86563,11.86563,15.0
2008-07-24 11:48:00,11.88683,11.88683,11.86322,11.86462,18.0
2008-07-24 11:49:00,11.86203,11.89297,11.86203,11.86448,7.0
2008-07-24 11:50:00,11.87762,11.87762,11.86242,11.86257,17.0
2008-07-24 11:51:00,11.87937,11.88416,11.86307,11.87952,11.0
2008-07-24 11:52:00,11.88148,11.88457,11.86328,11.86887,9.0
2008-07-24 11:53:00,11.88182,11.88533,11.86382,11.86857,10.0
2008-07-24 11:54:00,11.88478,11.88478,11.86768,11.88277,16.0
2008-07-24 11:55:00,11.86923,11.88607,11.86872,11.86872,7.0
2008-07-24 11:56:00,11.89142,11.89142,11.87063,11.87252,18.0
2008-07-24 11:57:00,11.88572,11.88572,11.86083,11.86878,18.0
2008-07-24 11:58:00,11.88467,11.88467,11.86557,11.86693,12.0
2008-07-24 11:59:00,11.88023,11.88342,11.84737,11.87087,27.0
2008-07-24 12:00:00,11.87108,11.88033,11.85503,11.86622,7.0
2008-07-24 12:01:00,11.87987,11.88047,11.86043,11.86043,9.0
2008-07-24 12:02:00,11.87927,11.87982,11.86399,11.86458,21.0
2008-07-24 12:03:00,11.88048,11.88048,11.85948,11.85948,9.0
2008-07-24 12:04:00,11.87763,11.88022,11.86397,11.87602,21.0
2008-07-24 12:05:00,11.87898,11.87898,11.85888,11.87378,11.0
2008-07-24 12:06:00,11.87718,11.87718,11.84137,11.86318,14.0
2008-07-24 12:07:00,11.87072,11.87582,11.85922,11.86087,10.0
2008-07-24 12:08:00,11.87303,11.87538,11.84867,11.87262,21.0
2008-07-24 12:09:00,11.87192,11.87522,11.85002,11.87393,19.0
2008-07-24 12:10:00,11.87913,11.87913,11.86023,11.86253,15.0
2008-07-24 12:11:00,11.87463,11.87677,11.85123,11.87203,7.0
2008-07-24 12:12:00,11.87347,11.87552,11.85473,11.85858,21.0
2008-07-24 12:13:00,11.87258,11.87458,11.85517,11.86193,21.0
2008-07-24 12:14:00,11.87247,11.87517,11.85703,11.85922,15.0
2008-07-24 12:15:00,11.87077,11.87442,11.85553,11.86822,9.0
2008-07-24 12:16:00,11.87052,11.87602,11.85133,11.86027,15.0
2008-07-24 12:17:00,11.86832,11.87622,11.85323,11.87622,7.0
2008-07-24 12:18:00,11.87328,11.87337,11.83842,11.86427,7.0
2008-07-24 12:19:00,11.87298,11.87603,11.85863,11.86323,19.0
2008-07-24 12:20:00,11.87847,11.88282,11.85307,11.86523,16.0
2008-07-24 12:21:00,11.88117,11.88117,11.84279,11.85998,8.0
2008-07-24 12:22:00,11.87553,11.87718,11.85898,11.87352,19.0
2008-07-24 12:23:00,11.86138,11.87697,11.85762,11.85973,23.0
2008-07-24 12:24:00,11.87578,11.87663,11.85949,11.86182,19.0
2008-07-24 12:25:00,11.85843,11.87808,11.83992,11.86437,14.0
2008-07-24 12:26:00,11.87583,11.87638,11.83053,11.86997,27.0
2008-07-24 12:27:00,11.85688,11.87552,11.85688,11.85987,16.0
2008-07-24 12:28:00,11.87368,11.87368,11.85592,11.85592,11.0
2008-07-24 12:29:00,11.86912,11.86912,11.84803,11.86843,13.0
2008-07-24 12:30:00,11.86437,11.86952,11.85597,11.86952,7.0
2008-07-24 12:31:00,11.85837,11.86833,11.84845,11.85177,12.0
2008-07-24 12:32:00,11.86588,11.86588,11.85353,11.85353,22.0
2008-07-24 12:33:00,11.86938,11.86938,11.84877,11.86382,14.0
2008-07-24 12:34:00,11.86533,11.86692,11.84643,11.86182,10.0
2008-07-24 12:35:00,11.84798,11.86603,11.84798,11.85098,19.0
2008-07-24 12:36:00,11.86587,11.87298,11.85402,11.85402,18.0
2008-07-24 12:37:00,11.86882,11.87307,11.84803,11.86157,8.0
2008-07-24 12:38:00,11.87073,11.87847,11.83603,11.87038,12.0
2008-07-24 12:39:00,11.85947,11.86828,11.83147,11.85518,23.0
2008-07-24 12:40:00,11.86572,11.86572,11.85087,11.85087,10.0
2008-07-24 12:41:00,11.85738,11.86947,11.84522,11.86477,7.0
2008-07-24 12:42:00,11.86457,11.86483,11.84832,11.84972,23.0
2008-07-24 12:43:00,11.85178,11.87282,11.85178,11.85683,24.0
2008-07-24 12:44:00,11.87067,11.87363,11.84352,11.86088,17.0
2008-07-24 12:45:00,11.86797,11.87423,11.85342,11.86133,23.0
2008-07-24 12:46:00,11.87568,11.87652,11.83757,11.87403,13.0
2008-07-24 12:47:00,11.87452,11.87702,11.85512,11.85963,7.0
2008-07-24 12:48:00,11.87628,11.87837,11.85567,11.87837,18.0
2008-07-24 12:49:00,11.87808,11.87808,11.85917,11.87477,21.0
2008-07-24 12:50:00,11.87463,11.87597,11.86167,11.87283,12.0
2008-07-24 12:51:00,11.86022,11.87722,11.86022,11.87347,22.0
2008-07-24 12:52:00,11.87352,11.87772,11.82688,11.86308,7.0
2008-07-24 12:53:00,11.87662,11.87662,11.85912,11.86217,17.0
2008-07-24 12:54:00,11.87537,11.87742,11.85423,11.86132,18.0
2008-07-24 12:55:00,11.86323,11.87607,11.85857,11.86182,19.0
2008-07-24 12:56:00,11.87747,11.87797,11.84168,11.87283,20.0
2008-07-24 12:57:00,11.87497,11.87597,11.85552,11.85552,11.0
2008-07-24 12:58:00,11.87193,11.87473,11.85966,11.86063,20.0
2008-07-24 12:59:00,11.87508,11.87703,11.85718,11.86213,20.0
2008-07-24 13:00:00,11.87203,11.87703,11.85803,11.86412,16.0
2008-07-24 13:01:00,11.87603,11.87838,11.86446,11.87543,19.0
2008-07-24 13:02:00,11.87458,11.87693,11.85928,11.87628,19.0
2008-07-24 13:03:00,11.86283,11.87583,11.85863,11.86842,10.0
2008-07-24 13:04:00,11.87183,11.87363,11.85758,11.85962,16.0
2008-07-24 13:05:00,11.86077,11.87738,11.85603,11.87567,14.0
2008-07-24 13:06:00,11.87412,11.87602,11.86078,11.87388,18.0
2008-07-24 13:07:00,11.87288,11.87823,11.86082,11.87492,11.0
2008-07-24 13:08:00,11.87513,11.87828,11.8561,11.86168,15.0
2008-07-24 13:09:00,11.87767,11.87767,11.85632,11.85632,8.0
2008-07-24 13:10:00,11.87558,11.87627,11.85998,11.85998,24.0
2008-07-24 13:11:00,11.86228,11.87797,11.86063,11.86222,17.0
2008-07-24 13:12:00,11.87348,11.87627,11.86002,11.86002,22.0
2008-07-24 13:13:00,11.87423,11.87657,11.85893,11.87273,7.0
2008-07-24 13:14:00,11.87468,11.87638,11.85738,11.85893,15.0
2008-07-24 13:15:00,11.86963,11.87098,11.83468,11.85632,8.0
2008-07-24 13:16:00,11.86912,11.87258,11.85327,11.85327,13.0
2008-07-24 13:17:00,11.85777,11.87183,11.84853,11.85242,19.0
2008-07-24 13:18:00,11.86643,11.87028,11.84223,11.84933,20.0
2008-07-24 13:19:00,11.85032,11.86523,11.84045,11.86342,24.0
2008-07-24 13:20:00,11.86428,11.86678,11.84448,11.84547,12.0
2008-07-24 13:21:00,11.86247,11.86522,11.84752,11.85248,21.0
2008-07-24 13:22:00,11.86338,11.86918,11.84362,11.85287,24.0
2008-07-24 13:23:00,11.86543,11.86763,11.85193,11.86092,17.0
2008-07-24 13:24:00,11.86658,11.86852,11.85093,11.85162,10.0
2008-07-24 13:25:00,11.86517,11.86567,11.85003,11.86518,17.0
2008-07-24 13:26:00,11.86512,11.86602,11.83503,11.84897,20.0
2008-07-24 13:27:00,11.86528,11.86947,11.83093,11.86763,11.0
2008-07-24 13:28:00,11.86742,11.86823,11.83012,11.85397,19.0
2008-07-24 13:29:00,11.86022,11.86553,11.85358,11.85412,10.0
2008-07-24 13:30:00,11.86762,11.86762,11.84948,11.86483,23.0
2008-07-24 13:31:00,11.85488,11.86977,11.83162,11.86608,9.0
2008-07-24 13:32:00,11.86438,11.86678,11.84657,11.85852,17.0
2008-07-24 13:33:00,11.85173,11.86947,11.85088,11.86703,16.0
2008-07-24 13:34:00,11.86367,11.86852,11.85207,11.86258,20.0
2008-07-24 13:35:00,11.85513,11.86858,11.85063,11.85417,23.0
2008-07-24 13:36:00,11.86573,11.86753,11.85383,11.86592,20.0
2008-07-24 13:37:00,11.84953,11.86902,11.84653,11.86842,17.0
2008-07-24 13:38:00,11.86533,11.86723,11.85123,11.86403,16.0
2008-07-24 13:39:00,11.86752,11.86752,11.84428,11.85457,19.0
2008-07-24 13:40:00,11.86522,11.86573,11.84902,11.85277,21.0
2008-07-24 13:41:00,11.85572,11.86718,11.85053,11.85183,15.0
2008-07-24 13:42:00,11.86923,11.86923,11.84916,11.85003,22.0
2008-07-24 13:43:00,11.85348,11.86622,11.84923,11.86177,10.0
2008-07-24 13:44:00,11.86443,11.86797,11.85083,11.85292,14.0
2008-07-24 13:45:00,11.86458,11.86788,11.84358,11.85293,18.0
2008-07-24 13:46:00,11.86537,11.86737,11.84977,11.86457,18.0
2008-07-24 13:47:00,11.85562,11.86993,11.85168,11.86993,17.0
2008-07-24 13:48:00,11.86717,11.86892,11.85272,11.86892,19.0
2008-07-24 13:49:00,11.86927,11.86927,11.85387,11.85473,15.0
2008-07-24 13:50:00,11.87042,11.87488,11.84678,11.85753,20.0
2008-07-24 13:51:00,11.87163,11.87163,11.85773,11.86728,23.0
2008-07-24 13:52:00,11.87013,11.87258,11.85287,11.87203,21.0
2008-07-24 13:53:00,11.85697,11.87467,11.85697,11.87163,7.0
2008-07-24 13:54:00,11.86973,11.87402,11.85108,11.87022,16.0
2008-07-24 13:55:00,11.85828,11.86962,11.83138,11.86247,30.0
2008-07-24 13:56:00,11.87038,11.87232,11.85123,11.85283,21.0
2008-07-24 13:57:00,11.87008,11.87262,11.85582,11.87143,25.0
2008-07-24 13:58:00,11.87068,11.87343,11.85423,11.86162,20.0
2008-07-24 13:59:00,11.85542,11.87427,11.85542,11.85608,11.0
2008-07-24 14:00:00,11.86893,11.87767,11.85583,11.87243,20.0
2008-07-24 14:01:00,11.87128,11.87558,11.85752,11.87558,19.0
2008-07-24 14:02:00,11.87168,11.87678,11.85993,11.87458,8.0
2008-07-24 14:03:00,11.85553,11.87678,11.85553,11.87338,23.0
2008-07-24 14:04:00,11.87313,11.87498,11.85932,11.86203,7.0
2008-07-24 14:05:00,11.86488,11.87763,11.85972,11.86737,22.0
2008-07-24 14:06:00,11.87532,11.87877,11.85686,11.87498,18.0
2008-07-24 14:07:00,11.86287,11.87593,11.8574,11.86002,18.0
2008-07-24 14:08:00,11.87358,11.88052,11.85723,11.86068,13.0
2008-07-24 14:09:00,11.86283,11.87373,11.85853,11.85853,9.0
2008-07-24 14:10:00,11.87283,11.87433,11.85227,11.86433,18.0
2008-07-24 14:11:00,11.86642,11.87303,11.84683,11.84933,10.0
2008-07-24 14:12:00,11.86523,11.86523,11.83973,11.85192,11.0
2008-07-24 14:13:00,11.86622,11.86897,11.84562,11.85792,7.0
2008-07-24 14:14:00,11.86587,11.86727,11.84963,11.84963,7.0
2008-07-24 14:15:00,11.86143,11.86683,11.83063,11.85172,15.0
2008-07-24 14:16:00,11.86242,11.86947,11.82698,11.86097,14.0
2008-07-24 14:17:00,11.85298,11.87078,11.84712,11.86833,7.0
2008-07-24 14:18:00,11.86417,11.87422,11.85203,11.85658,16.0
2008-07-24 14:19:00,11.86527,11.86547,11.83693,11.86547,14.0
2008-07-24 14:20:00,11.86763,11.86763,11.84173,11.86312,10.0
2008-07-24 14:21:00,11.86307,11.86673,11.84353,11.85217,26.0
2008-07-24 14:22:00,11.86503,11.86503,11.84253,11.84718,14.0
2008-07-24 14:23:00,11.85063,11.86782,11.84328,11.84478,17.0
2008-07-24 14:24:00,11.85852,11.85852,11.84607,11.84607,14.0
2008-07-24 14:25:00,11.84427,11.85963,11.84427,11.84672,24.0
2008-07-24 14:26:00,11.85668,11.86297,11.84642,11.84868,20.0
2008-07-24 14:27:00,11.86378,11.86543,11.84238,11.85502,18.0
2008-07-24 14:28:00,11.86527,11.86693,11.84968,11.85513,11.0
2008-07-24 14:29:00,11.84913,11.86413,11.84507,11.86057,18.0
2008-07-24 14:30:00,11.85902,11.87218,11.84423,11.87202,9.0
2008-07-24 14:31:00,11.85457,11.87438,11.85457,11.85873,20.0
2008-07-24 14:32:00,11.86788,11.87702,11.85233,11.86678,22.0
2008-07-24 14:33:00,11.87672,11.87813,11.84203,11.85578,15.0
2008-07-24 14:34:00,11.86883,11.87347,11.85337,11.85687,18.0
2008-07-24 14:35:00,11.86263,11.86673,11.83567,11.84757,15.0
2008-07-24 14:36:00,11.86328,11.86488,11.83543,11.84287,9.0
2008-07-24 14:37:00,11.86482,11.87157,11.84872,11.87003,25.0
2008-07-24 14:38:00,11.86717,11.87658,11.84468,11.87658,25.0
2008-07-24 14:39:00,11.85772,11.87058,11.84137,11.86488,7.0
2008-07-24 14:40:00,11.86302,11.86773,11.84672,11.85497,18.0
2008-07-24 14:41:00,11.86607,11.86622,11.84323,11.85222,10.0
2008-07-24 14:42:00,11.86613,11.86613,11.84922,11.84922,17.0
2008-07-24 14:43:00,11.85077,11.86458,11.84888,11.86458,11.0
2008-07-24 14:44:00,11.86403,11.86428,11.82957,11.84713,20.0
2008-07-24 14:45:00,11.85132,11.86358,11.84428,11.85297,18.0
2008-07-24 14:46:00,11.85833,11.86148,11.84213,11.84378,21.0
2008-07-24 14:47:00,11.84377,11.85942,11.84177,11.84397,16.0
2008-07-24 14:48:00,11.86132,11.86132,11.83932,11.84368,16.0
2008-07-24 14:49:00,11.83567,11.86053,11.82949,11.84537,16.0
2008-07-24 14:50:00,11.85443,11.85873,11.84307,11.84358,23.0
2008-07-24 14:51:00,11.83907,11.85977,11.83907,11.85977,20.0
2008-07-24 14:52:00,11.85782,11.86093,11.82847,11.84942,12.0
2008-07-24 14:53:00,11.84698,11.86457,11.83453,11.83453,16.0
2008-07-24 14:54:00,11.85208,11.85723,11.81842,11.83812,23.0
2008-07-24 14:55:00,11.85257,11.85533,11.81837,11.84943,15.0
2008-07-24 14:56:00,11.84643,11.85103,11.83327,11.83358,13.0
2008-07-24 14:57:00,11.83512,11.84603,11.80138,11.84172,15.0
2008-07-24 14:58:00,11.84647,11.85307,11.81697,11.84753,27.0
2008-07-24 14:59:00,11.84842,11.85123,11.82018,11.85053,14.0
2008-07-24 15:00:00,11.85207,11.85283,11.82057,11.83417,7.0
2008-07-24 15:01:00,11.83487,11.84717,11.82812,11.84322,11.0
2008-07-24 15:02:00,11.84433,11.84483,11.80618,11.83562,9.0
2008-07-24 15:03:00,11.83582,11.84628,11.82213,11.82652,11.0
2008-07-24 15:04:00,11.84188,11.84852,11.82607,11.82793,13.0
2008-07-24 15:05:00,11.84233,11.84742,11.81677,11.83457,7.0
2008-07-24 15:06:00,11.84808,11.84943,11.83076,11.83377,7.0
2008-07-24 15:07:00,11.85067,11.85117,11.82158,11.83497,7.0
2008-07-24 15:08:00,11.84857,11.85103,11.81393,11.85082,8.0
2008-07-24 15:09:00,11.83982,11.85797,11.83703,11.85797,8.0
2008-07-24 15:10:00,11.85508,11.85827,11.82597,11.85827,10.0
2008-07-24 15:11:00,11.84497,11.85853,11.82477,11.84472,8.0
2008-07-24 15:12:00,11.85987,11.86153,11.83892,11.84482,10.0
2008-07-24 15:13:00,11.86147,11.86838,11.84657,11.85738,12.0
2008-07-24 15:14:00,11.86222,11.87508,11.84862,11.86218,10.0
2008-07-24 15:15:00,11.85797,11.87587,11.83845,11.86188,12.0
2008-07-24 15:16:00,11.87238,11.87707,11.85583,11.85748,10.0
2008-07-24 15:17:00,11.85792,11.87647,11.84332,11.87428,13.0
2008-07-24 15:18:00,11.86913,11.87737,11.84142,11.86432,7.0
2008-07-24 15:19:00,11.87357,11.87552,11.83581,11.86008,18.0
2008-07-24 15:20:00,11.87202,11.87202,11.84283,11.87142,7.0
2008-07-24 15:21:00,11.87067,11.87072,11.84307,11.85638,10.0
2008-07-24 15:22:00,11.87032,11.87337,11.84857,11.85583,9.0
2008-07-24 15:23:00,11.85758,11.87248,11.85427,11.87248,18.0
2008-07-24 15:24:00,11.86852,11.86852,11.85313,11.85562,13.0
2008-07-24 15:25:00,11.85442,11.86938,11.83442,11.85893,9.0
2008-07-24 15:26:00,11.86968,11.87268,11.84258,11.85787,8.0
2008-07-24 15:27:00,11.87127,11.87212,11.85688,11.85883,17.0
2008-07-24 15:28:00,11.86798,11.87213,11.85373,11.85808,10.0
2008-07-24 15:29:00,11.85578,11.87158,11.85216,11.85617,10.0
2008-07-24 15:30:00,11.86968,11.87712,11.84252,11.87482,10.0
2008-07-24 15:31:00,11.87552,11.87882,11.85168,11.86047,15.0
2008-07-24 15:32:00,11.87313,11.88057,11.82813,11.86512,12.0
2008-07-24 15:33:00,11.88172,11.88542,11.86062,11.88162,7.0
2008-07-24 15:34:00,11.87927,11.88138,11.8647,11.86612,7.0
2008-07-24 15:35:00,11.88518,11.89603,11.85723,11.86917,9.0
2008-07-24 15:36:00,11.88197,11.88613,11.85287,11.88337,11.0
2008-07-24 15:37:00,11.87077,11.88507,11.86197,11.86923,7.0
2008-07-24 15:38:00,11.88078,11.88472,11.84763,11.88377,8.0
2008-07-24 15:39:00,11.86592,11.88323,11.85362,11.87868,20.0
2008-07-24 15:40:00,11.87942,11.88577,11.86373,11.87283,8.0
2008-07-24 15:41:00,11.88323,11.88323,11.85937,11.86693,15.0
2008-07-24 15:42:00,11.87908,11.88667,11.86028,11.88193,9.0
2008-07-24 15:43:00,11.87023,11.88763,11.86272,11.87162,10.0
2008-07-24 15:44:00,11.88313,11.88552,11.85898,11.86948,9.0
2008-07-24 15:45:00,11.88548,11.88653,11.85418,11.87027,8.0
2008-07-24 15:46:00,11.87993,11.89732,11.86342,11.89382,10.0
2008-07-24 15:47:00,11.89847,11.90697,11.86572,11.90697,12.0
2008-07-24 15:48:00,11.90457,11.91512,11.87072,11.91208,14.0
2008-07-24 15:49:00,11.91312,11.91572,11.89727,11.90107,10.0
2008-07-24 15:50:00,11.91112,11.93877,11.88873,11.93252,17.0
2008-07-24 15:51:00,11.93222,11.95168,11.89523,11.93338,7.0
2008-07-24 15:52:00,11.92773,11.93963,11.90118,11.93788,7.0
2008-07-24 15:53:00,11.93947,11.94558,11.92082,11.92387,14.0
2008-07-24 15:54:00,11.92512,11.93427,11.87547,11.91817,17.0
2008-07-24 15:55:00,11.92477,11.92477,11.90493,11.90723,10.0
2008-07-24 15:56:00,11.92022,11.92827,11.90777,11.91518,9.0
2008-07-24 15:57:00,11.92917,11.93403,11.89927,11.91623,7.0
2008-07-24 15:58:00,11.92937,11.92937,11.90672,11.92637,7.0
2008-07-24 15:59:00,11.92207,11.94013,11.91103,11.91793,9.0
2008-07-24 16:00:00,11.93418,11.94122,11.91213,11.92293,11.0
2008-07-24 16:01:00,11.92918,11.94303,11.90918,11.93367,16.0
2008-07-24 16:02:00,11.94297,11.95633,11.92763,11.93377,15.0
2008-07-24 16:03:00,11.95047,11.95903,11.92178,11.95842,20.0
2008-07-24 16:04:00,11.94937,11.96212,11.94328,11.94688,10.0
2008-07-24 16:05:00,11.94392,11.95842,11.94082,11.94918,9.0
2008-07-24 16:06:00,11.94137,11.95933,11.93267,11.93552,11.0
2008-07-24 16:07:00,11.94918,11.96107,11.93627,11.94328,15.0
2008-07-24 16:08:00,11.93547,11.95967,11.91663,11.95967,9.0
2008-07-24 16:09:00,11.94988,11.96528,11.93512,11.94722,17.0
2008-07-24 16:10:00,11.96108,11.96108,11.93853,11.95448,10.0
2008-07-24 16:11:00,11.95258,11.96753,11.91463,11.95422,20.0
2008-07-24 16:12:00,11.96802,11.96802,11.94507,11.94693,10.0
2008-07-24 16:13:00,11.94543,11.95402,11.92777,11.92777,19.0
2008-07-24 16:14:00,11.95043,11.96192,11.92223,11.93882,13.0
2008-07-24 16:15:00,11.95292,11.95768,11.92402,11.95438,20.0
2008-07-24 16:16:00,11.95818,11.95818,11.92617,11.94947,11.0
2008-07-24 16:17:00,11.95048,11.95492,11.92098,11.94722,24.0
2008-07-24 16:18:00,11.94687,11.95067,11.91473,11.95023,15.0
2008-07-24 16:19:00,11.93538,11.94987,11.91773,11.93163,24.0
2008-07-24 16:20:00,11.94668,11.95014,11.92872,11.94397,7.0
2008-07-24 16:21:00,11.93147,11.94698,11.90782,11.93533,18.0
2008-07-24 16:22:00,11.94627,11.95227,11.93103,11.93433,7.0
2008-07-24 16:23:00,11.94618,11.95148,11.91917,11.92888,9.0
2008-07-24 16:24:00,11.94467,11.95172,11.93302,11.95172,10.0
2008-07-24 16:25:00,11.95093,11.95892,11.92188,11.93933,10.0
2008-07-24 16:26:00,11.95133,11.95133,11.93558,11.94572,7.0
2008-07-24 16:27:00,11.93613,11.95163,11.93118,11.94322,10.0
2008-07-24 16:28:00,11.95162,11.95572,11.93117,11.95518,11.0
2008-07-24 16:29:00,11.95317,11.95317,11.91807,11.94108,9.0
2008-07-24 16:30:00,11.95052,11.95467,11.93503,11.93727,8.0
2008-07-24 16:31:00,11.94527,11.94803,11.93013,11.93013,7.0
2008-07-24 16:32:00,11.94868,11.94967,11.90108,11.92552,8.0
2008-07-24 16:33:00,11.94452,11.95102,11.92033,11.93238,8.0
2008-07-24 16:34:00,11.95137,11.95137,11.92232,11.93433,7.0
2008-07-24 16:35:00,11.93318,11.94998,11.91493,11.92637,11.0
2008-07-24 16:36:00,11.94207,11.94207,11.91107,11.92337,10.0
2008-07-24 16:37:00,11.94123,11.94567,11.92093,11.92093,11.0
2008-07-24 16:38:00,11.93342,11.93817,11.90102,11.93438,7.0
2008-07-24 16:39:00,11.91347,11.93588,11.91347,11.91737,11.0
2008-07-24 16:40:00,11.93477,11.93557,11.89563,11.93043,9.0
2008-07-24 16:41:00,11.91822,11.94148,11.91822,11.92422,9.0
2008-07-24 16:42:00,11.93668,11.94803,11.92093,11.92093,10.0
2008-07-24 16:43:00,11.92907,11.94097,11.91852,11.92898,9.0
2008-07-24 16:44:00,11.93853,11.93873,11.91567,11.93673,8.0
2008-07-24 16:45:00,11.92668,11.93543,11.91802,11.93133,10.0
2008-07-24 16:46:00,11.93138,11.93672,11.91813,11.92052,11.0
2008-07-24 16:47:00,11.93603,11.93603,11.91758,11.91873,12.0
2008-07-24 16:48:00,11.93428,11.93572,11.90217,11.91112,11.0
2008-07-24 16:49:00,11.92567,11.92967,11.89012,11.90707,8.0
2008-07-24 16:50:00,11.92652,11.92727,11.90668,11.92107,10.0
2008-07-24 16:51:00,11.92047,11.92697,11.90413,11.91143,7.0
2008-07-24 16:52:00,11.91472,11.92612,11.90363,11.90728,7.0
2008-07-24 16:53:00,11.91472,11.92442,11.90402,11.90878,7.0
2008-07-24 16:54:00,11.92227,11.92522,11.90092,11.92152,7.0
2008-07-24 16:55:00,11.90462,11.92592,11.90438,11.90862,9.0
2008-07-24 16:56:00,11.92217,11.92908,11.89037,11.92047,10.0
2008-07-24 16:57:00,11.92503,11.92503,11.90232,11.92437,7.0
2008-07-24 16:58:00,11.92218,11.92557,11.8997,11.90768,14.0
2008-07-24 16:59:00,11.92047,11.92148,11.90292,11.90507,11.0
2008-07-24 17:00:00,11.92123,11.92737,11.90737,11.90737,7.0
2008-07-24 17:01:00,11.92792,11.92792,11.90738,11.90823,10.0
2008-07-24 17:02:00,11.92213,11.92708,11.90832,11.90892,9.0
2008-07-24 17:03:00,11.91098,11.92623,11.90293,11.92373,10.0
2008-07-24 17:04:00,11.92698,11.92792,11.88802,11.92632,9.0
2008-07-24 17:05:00,11.91678,11.92953,11.90238,11.92862,8.0
2008-07-24 17:06:00,11.92552,11.93387,11.90027,11.92113,8.0
2008-07-24 17:07:00,11.91352,11.93472,11.90313,11.92433,13.0
2008-07-24 17:08:00,11.91458,11.93592,11.90902,11.92403,9.0
2008-07-24 17:09:00,11.92363,11.94028,11.88447,11.91748,8.0
2008-07-24 17:10:00,11.92978,11.93142,11.88872,11.91393,9.0
2008-07-24 17:11:00,11.92882,11.93122,11.91202,11.91368,10.0
2008-07-24 17:12:00,11.92833,11.92992,11.90212,11.92992,10.0
2008-07-24 17:13:00,11.91493,11.93628,11.90213,11.93412,8.0
2008-07-24 17:14:00,11.93452,11.93902,11.90722,11.92252,7.0
2008-07-24 17:15:00,11.92593,11.94247,11.91168,11.94247,8.0
2008-07-24 17:16:00,11.93422,11.93648,11.91938,11.93422,9.0
2008-07-24 17:17:00,11.93047,11.93723,11.88263,11.88263,10.0
2008-07-24 17:18:00,11.89352,11.93362,11.89352,11.92422,8.0
2008-07-24 17:19:00,11.92773,11.92982,11.91332,11.91332,16.0
2008-07-24 17:20:00,11.92678,11.93558,11.90353,11.92827,11.0
2008-07-24 17:21:00,11.91512,11.93153,11.91393,11.91393,9.0
2008-07-24 17:22:00,11.92913,11.92968,11.91598,11.92122,7.0
2008-07-24 17:23:00,11.91467,11.93803,11.91467,11.93518,15.0
2008-07-24 17:24:00,11.93553,11.93553,11.91928,11.92513,7.0
2008-07-24 17:25:00,11.93688,11.94393,11.91972,11.92648,19.0
2008-07-24 17:26:00,11.93988,11.94558,11.9159,11.94558,12.0
2008-07-24 17:27:00,11.93083,11.94332,11.92998,11.94332,15.0
2008-07-24 17:28:00,11.94647,11.94727,11.91032,11.92842,7.0
2008-07-24 17:29:00,11.94572,11.95108,11.91492,11.95108,29.0
2008-07-24 17:30:00,11.95148,11.95148,11.92213,11.93527,7.0
2008-07-24 17:31:00,11.94293,11.95012,11.92173,11.93703,16.0
2008-07-24 17:32:00,11.95188,11.95323,11.93297,11.93792,8.0
2008-07-24 17:33:00,11.95753,11.97158,11.93838,11.95393,21.0
2008-07-24 17:34:00,11.96603,11.96603,11.94727,11.95393,10.0
2008-07-24 17:35:00,11.95032,11.97223,11.94373,11.97223,16.0
2008-07-24 17:36:00,11.96367,11.97858,11.94578,11.96202,17.0
2008-07-24 17:37:00,11.97108,11.97552,11.95863,11.97142,18.0
2008-07-24 17:38:00,11.97307,11.97987,11.94573,11.96142,12.0
2008-07-24 17:39:00,11.95993,11.97312,11.93517,11.96323,11.0
2008-07-24 17:40:00,11.96977,11.97087,11.95208,11.95208,8.0
2008-07-24 17:41:00,11.96357,11.97023,11.93433,11.96887,22.0
2008-07-24 17:42:00,11.96528,11.96882,11.94032,11.96393,8.0
2008-07-24 17:43:00,11.95748,11.97022,11.94547,11.96583,19.0
2008-07-24 17:44:00,11.96683,11.96978,11.94082,11.96297,7.0
2008-07-24 17:45:00,11.96242,11.96678,11.94683,11.96043,11.0
2008-07-24 17:46:00,11.96088,11.96933,11.93513,11.96458,14.0
2008-07-24 17:47:00,11.95412,11.96897,11.93932,11.96773,14.0
2008-07-24 17:48:00,11.96408,11.96668,11.94362,11.96463,29.0
2008-07-24 17:49:00,11.96413,11.97178,11.94412,11.97068,13.0
2008-07-24 17:50:00,11.97147,11.97328,11.94197,11.96072,14.0
2008-07-24 17:51:00,11.96947,11.97052,11.94193,11.95072,7.0
2008-07-24 17:52:00,11.96538,11.97048,11.94213,11.96902,8.0
2008-07-24 17:53:00,11.95733,11.97452,11.95443,11.95762,11.0
2008-07-24 17:54:00,11.96687,11.97657,11.94928,11.97657,10.0
2008-07-24 17:55:00,11.96867,11.97423,11.95677,11.95677,15.0
2008-07-24 17:56:00,11.97262,11.97758,11.95602,11.96057,8.0
2008-07-24 17:57:00,11.97807,11.98573,11.95352,11.97372,11.0
2008-07-24 17:58:00,11.97367,11.97858,11.95413,11.96992,9.0
2008-07-24 17:59:00,11.97498,11.97517,11.95293,11.96908,11.0
2008-07-24 18:00:00,11.96962,11.98438,11.95333,11.96773,8.0
2008-07-24 18:01:00,11.96143,11.97303,11.95728,11.95728,7.0
2008-07-24 18:02:00,11.97053,11.97653,11.93473,11.97292,8.0
2008-07-24 18:03:00,11.97078,11.97608,11.94387,11.96667,10.0
2008-07-24 18:04:00,11.96982,11.97098,11.95427,11.97098,10.0
2008-07-24 18:05:00,11.95192,11.97182,11.91903,11.95718,8.0
2008-07-24 18:06:00,11.97013,11.97037,11.93018,11.95402,8.0
2008-07-24 18:07:00,11.95798,11.97427,11.94218,11.97427,9.0
2008-07-24 18:08:00,11.97033,11.97592,11.95512,11.96222,8.0
2008-07-24 18:09:00,11.97183,11.97183,11.93717,11.95837,12.0
2008-07-24 18:10:00,11.96797,11.97263,11.96298,11.97263,7.0
2008-07-24 18:11:00,11.96372,11.97572,11.94013,11.94013,10.0
2008-07-24 18:12:00,11.94503,11.97753,11.94503,11.97523,12.0
2008-07-24 18:13:00,11.96413,11.97377,11.95883,11.95958,7.0
2008-07-24 18:14:00,11.97492,11.97553,11.96088,11.97248,10.0
2008-07-24 18:15:00,11.97248,11.97687,11.955,11.97233,7.0
2008-07-24 18:16:00,11.97248,11.97267,11.95563,11.95893,10.0
2008-07-24 18:17:00,11.93727,11.97693,11.93727,11.95792,8.0
2008-07-24 18:18:00,11.94222,11.97833,11.94222,11.96168,7.0
2008-07-24 18:19:00,11.94793,11.97938,11.94793,11.97938,11.0
2008-07-24 18:20:00,11.97613,11.97943,11.96252,11.97277,7.0
2008-07-24 18:21:00,11.96427,11.97672,11.95328,11.97672,10.0
2008-07-24 18:22:00,11.97612,11.97843,11.96223,11.97423,9.0
2008-07-24 18:23:00,11.96278,11.97602,11.95572,11.97602,10.0
2008-07-24 18:24:00,11.97698,11.98167,11.94308,11.96728,7.0
2008-07-24 18:25:00,11.97622,11.97992,11.96507,11.96507,8.0
2008-07-24 18:26:00,11.97868,11.98102,11.96447,11.96648,8.0
2008-07-24 18:27:00,11.94163,11.97582,11.94163,11.96472,11.0
2008-07-24 18:28:00,11.98022,11.98248,11.95148,11.96628,9.0
2008-07-24 18:29:00,11.95453,11.98302,11.95453,11.98093,10.0
2008-07-24 18:30:00,11.98087,11.98453,11.95302,11.97127,12.0
2008-07-24 18:31:00,11.97953,11.98892,11.95022,11.97902,10.0
2008-07-24 18:32:00,11.98603,11.99062,11.95895,11.97537,9.0
2008-07-24 18:33:00,11.97573,11.98993,11.97182,11.97197,7.0
2008-07-24 18:34:00,11.99292,12.03977,11.98892,12.02984,8.0
2008-07-24 18:35:00,12.05207,12.05207,11.99714,11.99723,10.0
2008-07-24 18:36:00,12.00688,12.00902,11.98107,12.00902,8.0
2008-07-24 18:37:00,12.00808,12.01092,11.97692,11.99738,10.0
2008-07-24 18:38:00,12.01137,12.01412,11.98082,11.99747,8.0
2008-07-24 18:39:00,12.01063,12.01393,11.98162,11.99733,10.0
2008-07-24 18:40:00,12.01523,12.01523,11.98983,11.99263,7.0
2008-07-24 18:41:00,12.01073,12.01073,11.98437,11.99872,9.0
2008-07-24 18:42:00,12.01303,12.01303,11.98318,11.99812,8.0
2008-07-24 18:43:00,12.01243,12.01413,11.99537,12.01413,7.0
2008-07-24 18:44:00,12.01338,12.01842,11.97477,12.01333,9.0
2008-07-24 18:45:00,12.01437,12.01723,11.97407,12.01587,11.0
2008-07-24 18:46:00,12.01708,12.01708,11.98978,12.01472,9.0
2008-07-24 18:47:00,11.99917,12.01588,11.99152,11.99923,11.0
2008-07-24 18:48:00,12.01057,12.01587,11.98657,11.99838,10.0
2008-07-24 18:49:00,12.01403,12.01403,11.98403,12.00737,7.0
2008-07-24 18:50:00,12.00452,12.01028,11.98018,11.99518,9.0
2008-07-24 18:51:00,12.00698,12.01028,11.99458,11.99842,11.0
2008-07-24 18:52:00,12.00968,12.01708,11.99277,12.01523,9.0
2008-07-24 18:53:00,11.99683,12.01823,11.98308,12.00428,8.0
2008-07-24 18:54:00,12.01818,12.02442,11.98082,12.00418,9.0
2008-07-24 18:55:00,12.00147,12.01867,12.00092,12.00597,7.0
2008-07-24 18:56:00,12.01603,12.02292,11.98797,12.00343,11.0
2008-07-24 18:57:00,11.99742,12.01047,11.99577,11.99577,8.0
2008-07-24 18:58:00,12.01057,12.01732,11.97702,12.01732,7.0
2008-07-24 18:59:00,11.99758,12.01798,11.99127,11.99127,9.0
2008-07-24 19:00:00,12.01227,12.01602,11.97937,11.99797,11.0
2008-07-24 19:01:00,11.99443,11.99952,11.96447,11.99952,10.0
2008-07-24 19:02:00,12.01882,12.01952,11.99942,12.01952,8.0
2008-07-24 19:03:00,11.99942,12.02227,11.99942,12.00272,8.0
2008-07-24 19:04:00,12.01758,12.01878,12.00118,12.01712,7.0
2008-07-24 19:05:00,12.01948,12.02923,11.99857,12.00137,7.0
2008-07-24 19:06:00,12.02303,12.02303,12.00033,12.01873,7.0
2008-07-24 19:07:00,12.02253,12.02527,12.00352,12.00648,11.0
2008-07-24 19:08:00,12.01663,12.02458,11.98607,12.02458,16.0
2008-07-24 19:09:00,12.02462,12.02958,12.00773,12.01297,11.0
2008-07-24 19:10:00,12.02693,12.03103,12.00238,12.01017,10.0
2008-07-24 19:11:00,11.99738,12.02023,11.96902,12.00173,11.0
2008-07-24 19:12:00,12.01962,12.01962,12.00072,12.00107,11.0
2008-07-24 19:13:00,12.00253,12.01913,11.99882,12.01582,7.0
2008-07-24 19:14:00,12.01412,12.02157,11.99942,12.02157,9.0
2008-07-24 19:15:00,12.00418,12.02103,11.98257,12.00668,9.0
2008-07-24 19:16:00,12.00593,12.02082,11.98988,12.02082,9.0
2008-07-24 19:17:00,12.02383,12.02383,11.98697,12.01843,9.0
2008-07-24 19:18:00,12.01253,12.02123,11.98358,11.99977,7.0
2008-07-24 19:19:00,12.00488,12.00758,11.96738,12.00218,8.0
2008-07-24 19:20:00,12.02067,12.02287,11.99851,11.99863,8.0
2008-07-24 19:21:00,12.00248,12.02207,11.99723,12.00167,7.0
2008-07-24 19:22:00,12.01797,12.02073,11.99413,12.00063,7.0
2008-07-24 19:23:00,12.01928,12.02178,12.00092,12.01043,7.0
2008-07-24 19:24:00,12.01973,12.01973,11.99952,11.99952,7.0
2008-07-24 19:25:00,12.01767,12.01767,11.99308,12.01408,8.0
2008-07-24 19:26:00,12.01638,12.01887,11.99983,11.99983,9.0
2008-07-24 19:27:00,11.99573,12.02323,11.99573,12.02007,8.0
2008-07-24 19:28:00,12.02298,12.02308,11.98533,12.00473,8.0
2008-07-24 19:29:00,12.00282,12.01718,12.00033,12.00322,9.0
2008-07-24 19:30:00,12.00252,12.02067,11.99958,12.00278,10.0
2008-07-24 19:31:00,12.00253,12.01667,12.00177,12.00268,12.0
2008-07-24 19:32:00,12.01457,12.01602,11.99803,12.00198,11.0
2008-07-24 19:33:00,12.01547,12.01547,12.00168,12.00168,9.0
2008-07-24 19:34:00,12.01812,12.01812,11.99912,12.00822,7.0
2008-07-24 19:35:00,12.00787,12.01853,12.00363,12.00472,8.0
2008-07-24 19:36:00,12.01267,12.01738,11.98737,12.00082,8.0
2008-07-24 19:37:00,12.01478,12.01877,11.99092,12.01877,9.0
2008-07-24 19:38:00,12.01867,12.01867,11.99873,12.00612,5.0
2008-07-24 19:39:00,12.01893,12.01912,11.99113,11.99443,8.0
2008-07-24 19:40:00,11.99623,12.00343,11.98298,11.98358,10.0
2008-07-24 19:41:00,11.98323,12.00583,11.97323,11.99303,8.0
2008-07-24 19:42:00,12.00307,12.00547,11.98187,11.98907,7.0
2008-07-24 19:43:00,11.98603,12.00278,11.97958,11.98228,7.0
2008-07-24 19:44:00,11.99557,12.00672,11.96602,11.98538,8.0
2008-07-24 19:45:00,12.00323,12.00548,11.98672,11.98752,11.0
2008-07-24 19:46:00,12.00252,12.00252,11.96677,11.98468,7.0
2008-07-24 19:47:00,11.99972,11.99972,11.95513,11.98317,10.0
2008-07-24 19:48:00,11.99577,11.99903,11.96827,11.98958,11.0
2008-07-24 19:49:00,11.98548,11.99778,11.95558,11.97652,7.0
2008-07-24 19:50:00,11.99943,12.00033,11.96712,11.98048,11.0
2008-07-24 19:51:00,11.99918,12.00392,11.97293,11.99177,8.0
2008-07-24 19:52:00,12.00052,12.00877,11.98592,11.99098,7.0
2008-07-24 19:53:00,11.99227,12.00498,11.97858,11.99132,7.0
2008-07-24 19:54:00,12.00482,12.00712,11.95542,11.99707,9.0
2008-07-24 19:55:00,12.00688,12.01072,11.97822,11.98873,12.0
2008-07-24 19:56:00,12.00772,12.00772,11.98822,11.99038,7.0
2008-07-24 19:57:00,11.98882,12.00727,11.97723,12.00278,7.0
2008-07-24 19:58:00,12.00763,12.01072,11.9951,12.01053,8.0
2008-07-24 19:59:00,11.99458,12.00857,11.99152,11.99793,8.0
2008-07-24 20:00:00,12.00903,12.01032,11.98467,11.98467,10.0
2008-07-24 20:01:00,11.98583,12.01077,11.97182,11.99527,8.0
2008-07-24 20:02:00,12.00262,12.00947,11.96288,11.99083,11.0
2008-07-24 20:03:00,11.99028,12.01067,11.97818,12.00688,7.0
2008-07-24 20:04:00,12.01132,12.01132,11.98122,11.99172,10.0
2008-07-24 20:05:00,11.99613,12.00978,11.97067,11.98832,9.0
2008-07-24 20:06:00,12.00732,12.00732,11.97232,11.98413,10.0
2008-07-24 20:07:00,11.98732,12.00577,11.98517,11.98517,10.0
2008-07-24 20:08:00,12.00447,12.00693,11.98588,11.98588,9.0
2008-07-24 20:09:00,11.98743,12.01297,11.98505,11.99398,8.0
2008-07-24 20:10:00,12.01133,12.01302,11.98677,12.00398,7.0
2008-07-24 20:11:00,12.00007,12.01608,11.97043,12.00272,7.0
2008-07-24 20:12:00,12.01063,12.01872,11.97302,12.00023,10.0
2008-07-24 20:13:00,11.99903,12.02847,11.96847,12.00888,10.0
2008-07-24 20:14:00,12.02222,12.02747,11.99648,12.00818,7.0
2008-07-24 20:15:00,12.01478,12.02602,12.00667,12.00908,8.0
2008-07-24 20:16:00,12.02623,12.02632,11.99883,12.02632,7.0
2008-07-24 20:17:00,12.01262,12.02912,12.00076,12.01338,10.0
2008-07-24 20:18:00,12.02922,12.02922,12.00407,12.02533,11.0
2008-07-24 20:19:00,12.02532,12.03597,11.98693,12.03287,7.0
2008-07-24 20:20:00,12.03617,12.03617,11.98768,12.01482,11.0
2008-07-24 20:21:00,12.03267,12.03267,11.98257,12.01588,11.0
2008-07-24 20:22:00,12.03237,12.03237,11.98622,12.03057,11.0
2008-07-24 20:23:00,12.03172,12.03172,12.00347,12.01967,9.0
2008-07-24 20:24:00,12.02923,12.02998,12.00523,12.01542,7.0
2008-07-24 20:25:00,12.02003,12.03093,12.00928,12.00928,8.0
2008-07-24 20:26:00,12.02982,12.02983,11.99802,12.01718,11.0
2008-07-24 20:27:00,12.01723,12.03033,12.00432,12.01038,7.0
2008-07-24 20:28:00,12.03128,12.03128,12.00122,12.02568,7.0
2008-07-24 20:29:00,12.01023,12.02533,11.99878,12.01082,7.0
2008-07-24 20:30:00,12.02747,12.02747,11.99973,12.00743,8.0
2008-07-24 20:31:00,12.01322,12.02343,12.00763,12.01073,9.0
2008-07-24 20:32:00,12.02482,12.02482,12.00197,12.01008,10.0
2008-07-24 20:33:00,12.01662,12.02572,12.00153,12.02262,11.0
2008-07-24 20:34:00,12.02273,12.02718,12.00282,12.01343,7.0
2008-07-24 20:35:00,12.01703,12.02963,12.01273,12.01388,8.0
2008-07-24 20:36:00,12.03438,12.03438,12.01413,12.01568,8.0
2008-07-24 20:37:00,12.02902,12.03092,12.01623,12.01808,8.0
2008-07-24 20:38:00,12.03287,12.03346,12.01087,12.01087,8.0
2008-07-24 20:39:00,12.01483,12.03282,12.00898,12.01488,9.0
2008-07-24 20:40:00,12.02853,12.02853,12.00808,12.01302,7.0
2008-07-24 20:41:00,12.01272,12.02857,12.00507,12.02683,9.0
2008-07-24 20:42:00,12.02043,12.02913,12.00902,12.02868,9.0
2008-07-24 20:43:00,12.01882,12.03102,11.99837,12.01967,7.0
2008-07-24 20:44:00,12.03367,12.03367,11.99952,12.02882,10.0
2008-07-24 20:45:00,12.01578,12.03183,12.00037,12.01423,8.0
2008-07-24 20:46:00,12.02822,12.03307,11.99578,12.00888,10.0
2008-07-24 20:47:00,12.00992,12.02887,11.99423,12.01738,11.0
2008-07-24 20:48:00,12.02642,12.02642,11.97933,12.01797,11.0
2008-07-24 20:49:00,12.01107,12.02867,12.00403,12.02867,9.0
2008-07-24 20:50:00,12.02747,12.02868,12.01283,12.02698,11.0
2008-07-24 20:51:00,12.01242,12.03072,12.01242,12.02908,8.0
2008-07-24 20:52:00,12.03093,12.03093,12.01442,12.01543,7.0
2008-07-24 20:53:00,12.02278,12.03428,12.01197,12.02338,11.0
2008-07-24 20:54:00,12.03033,12.03243,12.01228,12.01702,7.0
2008-07-24 20:55:00,12.01807,12.03233,12.01747,12.03233,11.0
2008-07-24 20:56:00,12.03667,12.03737,12.01437,12.01437,7.0
2008-07-24 20:57:00,12.01707,12.03487,12.01707,12.01832,11.0
2008-07-24 20:58:00,12.03723,12.03723,12.01648,12.01648,11.0
2008-07-24 20:59:00,12.03242,12.03617,12.01622,12.01793,9.0
2008-07-24 21:00:00,12.02527,12.03493,12.01648,12.02177,9.0
2008-07-24 21:01:00,12.02403,12.02487,12.01513,12.01583,8.0
2008-07-24 21:02:00,12.03053,12.03053,12.01297,12.01968,7.0
2008-07-24 21:03:00,12.01822,12.0292,12.00992,12.00992,11.0
2008-07-24 21:04:00,12.01648,12.02463,12.00418,12.01818,11.0
2008-07-24 21:05:00,12.01133,12.02438,12.00708,12.01033,10.0
2008-07-24 21:06:00,12.02677,12.02677,12.01012,12.01258,7.0
2008-07-24 21:07:00,12.01753,12.02417,12.01063,12.01063,9.0
2008-07-24 21:08:00,12.02482,12.02638,12.02482,12.02628,10.0
2008-07-24 21:09:00,12.01092,12.02047,12.01092,12.01823,8.0
2008-07-24 21:10:00,12.01728,12.02633,12.01293,12.02633,7.0
2008-07-24 21:11:00,12.01647,12.02092,12.01277,12.01277,9.0
2008-07-24 21:12:00,12.02868,12.02922,12.01162,12.02388,10.0
2008-07-24 21:13:00,12.01303,12.02537,12.01237,12.01237,10.0
2008-07-24 21:14:00,12.01998,12.02717,12.012,12.01273,11.0
2008-07-24 21:15:00,12.01427,12.02373,12.00917,12.01463,7.0
2008-07-24 21:16:00,12.02533,12.03082,12.01177,12.01888,10.0
2008-07-24 21:17:00,12.02643,12.03287,12.01692,12.02282,8.0
2008-07-24 21:18:00,12.03398,12.03398,12.01747,12.02558,7.0
2008-07-24 21:19:00,12.01867,12.03213,12.01438,12.03213,9.0
2008-07-24 21:20:00,12.03443,12.03443,12.01762,12.01998,10.0
2008-07-24 21:21:00,12.02508,12.03332,12.01712,12.03282,10.0
2008-07-24 21:22:00,12.03598,12.03598,12.01897,12.02412,9.0
2008-07-24 21:23:00,12.02868,12.03447,12.02177,12.02177,7.0
2008-07-24 21:24:00,12.03822,12.03822,12.02177,12.02603,9.0
2008-07-24 21:25:00,12.02673,12.03482,12.01993,12.02193,10.0
2008-07-24 21:26:00,12.04097,12.04097,12.02378,12.02378,9.0
2008-07-24 21:27:00,12.01902,12.02977,12.01902,12.02378,11.0
2008-07-24 21:28:00,12.03578,12.03862,12.02378,12.02438,9.0
2008-07-24 21:29:00,12.02748,12.04028,12.02267,12.02972,9.0
2008-07-24 21:30:00,12.03952,12.03952,12.02473,12.02473,9.0
2008-07-24 21:31:00,12.02203,12.04282,12.02203,12.02308,8.0
2008-07-24 21:32:00,12.03818,12.04092,12.02338,12.02858,7.0
2008-07-24 21:33:00,12.02362,12.03983,12.02362,12.03002,7.0
2008-07-24 21:34:00,12.04098,12.04187,12.01705,12.03203,11.0
2008-07-24 21:35:00,12.03447,12.04113,12.02467,12.04113,8.0
2008-07-24 21:36:00,12.04263,12.04263,12.0275,12.02958,8.0
2008-07-24 21:37:00,12.02977,12.04162,12.02732,12.02732,8.0
2008-07-24 21:38:00,12.04537,12.04537,12.03223,12.03223,7.0
2008-07-24 21:39:00,12.03418,12.04282,12.02737,12.02907,8.0
2008-07-24 21:40:00,12.04163,12.04163,12.02407,12.02713,7.0
2008-07-24 21:41:00,12.02467,12.04466,12.02467,12.03897,8.0
2008-07-24 21:42:00,12.04263,12.04538,12.02928,12.03807,11.0
2008-07-24 21:43:00,12.03537,12.0472,12.02663,12.04638,11.0
2008-07-24 21:44:00,12.04743,12.04743,12.02923,12.03183,10.0
2008-07-24 21:45:00,12.03258,12.03607,12.03023,12.03607,8.0
2008-07-24 21:46:00,12.04267,12.04627,12.02442,12.02692,8.0
2008-07-24 21:47:00,12.03432,12.04742,12.02897,12.03337,7.0
2008-07-24 21:48:00,12.04788,12.05243,12.03367,12.03483,9.0
2008-07-24 21:49:00,12.03118,12.04877,12.02971,12.03133,9.0
2008-07-24 21:50:00,12.04433,12.04433,12.03232,12.03468,8.0
2008-07-24 21:51:00,12.03328,12.04603,12.03268,12.03492,11.0
2008-07-24 21:52:00,12.05082,12.05082,12.03337,12.03557,7.0
2008-07-24 21:53:00,12.05142,12.05398,12.03527,12.03712,8.0
2008-07-24 21:54:00,12.05667,12.05667,12.03638,12.04493,8.0
2008-07-24 21:55:00,12.03737,12.05788,12.03682,12.04118,8.0
2008-07-24 21:56:00,12.05578,12.05828,12.03657,12.05028,8.0
2008-07-24 21:57:00,12.04802,12.06337,12.04373,12.05142,9.0
2008-07-24 21:58:00,12.06428,12.06428,12.0446,12.04502,8.0
2008-07-24 21:59:00,12.04503,12.06248,12.04223,12.04223,7.0
2008-07-24 22:00:00,12.05518,12.06078,12.03962,12.04173,11.0
2008-07-24 22:01:00,12.04837,12.05018,12.03726,12.03992,10.0
2008-07-24 22:02:00,12.05587,12.05587,12.03993,12.03993,8.0
2008-07-24 22:03:00,12.04617,12.04972,12.03502,12.04072,9.0
2008-07-24 22:04:00,12.05582,12.05582,12.03992,12.04213,11.0
2008-07-24 22:05:00,12.05252,12.05392,12.04161,12.04593,12.0
2008-07-24 22:06:00,12.06267,12.06267,12.04037,12.05158,19.0
2008-07-24 22:07:00,12.04667,12.04873,12.04216,12.04478,13.0
2008-07-24 22:08:00,12.05692,12.05692,12.04303,12.05048,14.0
2008-07-24 22:09:00,12.05213,12.05327,12.04082,12.04328,17.0
2008-07-24 22:10:00,12.05698,12.05698,12.04049,12.04287,18.0
2008-07-24 22:11:00,12.04807,12.05277,12.04093,12.04287,11.0
2008-07-24 22:12:00,12.06168,12.06168,12.03757,12.04617,15.0
2008-07-24 22:13:00,12.04228,12.05092,12.03854,12.04738,15.0
2008-07-24 22:14:00,12.05738,12.05738,12.03972,12.04492,14.0
2008-07-24 22:15:00,12.05043,12.05043,12.04082,12.04082,16.0
2008-07-24 22:16:00,12.05967,12.05967,12.04227,12.04227,10.0
2008-07-24 22:17:00,12.04963,12.05428,12.03958,12.04342,20.0
2008-07-24 22:18:00,12.05742,12.05742,12.04073,12.04377,20.0
2008-07-24 22:19:00,12.04283,12.05402,12.04283,12.05388,14.0
2008-07-24 22:20:00,12.06022,12.06022,12.03937,12.03937,27.0
2008-07-24 22:21:00,12.04092,12.05118,12.04092,12.05118,23.0
2008-07-24 22:22:00,12.05717,12.05717,12.03745,12.04122,19.0
2008-07-24 22:23:00,12.05003,12.05003,12.03857,12.03857,19.0
2008-07-24 22:24:00,12.06103,12.06103,12.03672,12.03672,20.0
2008-07-24 22:25:00,12.05163,12.05163,12.03777,12.03922,18.0
2008-07-24 22:26:00,12.05618,12.05618,12.03744,12.04463,25.0
2008-07-24 22:27:00,12.05043,12.05687,12.04112,12.05068,21.0
2008-07-24 22:28:00,12.05793,12.05793,12.04227,12.04367,15.0
2008-07-24 22:29:00,12.05002,12.05403,12.04283,12.04283,22.0
2008-07-24 22:30:00,12.05957,12.05957,12.04167,12.05317,20.0
2008-07-24 22:31:00,12.05238,12.05468,12.04292,12.04292,20.0
2008-07-24 22:32:00,12.05483,12.05483,12.04228,12.04228,21.0
2008-07-24 22:33:00,12.04382,12.05322,12.0413,12.05193,23.0
2008-07-24 22:34:00,12.05457,12.05457,12.03773,12.04427,22.0
2008-07-24 22:35:00,12.04407,12.05087,12.04243,12.04447,9.0
2008-07-24 22:36:00,12.06083,12.06083,12.04317,12.04317,20.0
2008-07-24 22:37:00,12.04467,12.05304,12.04308,12.04502,17.0
2008-07-24 22:38:00,12.05762,12.05762,12.0461,12.04613,19.0
2008-07-24 22:39:00,12.04808,12.05473,12.04233,12.05198,18.0
2008-07-24 22:40:00,12.05583,12.05583,12.04563,12.04563,16.0
2008-07-24 22:41:00,12.04302,12.05178,12.04043,12.04242,20.0
2008-07-24 22:42:00,12.05612,12.05612,12.04382,12.05082,10.0
2008-07-24 22:43:00,12.04463,12.04812,12.04162,12.04812,6.0
2008-07-24 22:44:00,12.05692,12.05692,12.04157,12.04157,21.0
2008-07-24 22:45:00,12.04827,12.04827,12.04238,12.04238,27.0
2008-07-24 22:46:00,12.05967,12.05967,12.03972,12.05142,19.0
2008-07-24 22:47:00,12.05317,12.05317,12.04247,12.05173,17.0
2008-07-24 22:48:00,12.06218,12.06218,12.04212,12.04212,18.0
2008-07-24 22:49:00,12.04203,12.05367,12.03914,12.04878,13.0
2008-07-24 22:50:00,12.05858,12.05858,12.04564,12.05252,26.0
2008-07-24 22:51:00,12.04947,12.05097,12.04152,12.04152,23.0
2008-07-24 22:52:00,12.06052,12.06052,12.03926,12.04163,32.0
2008-07-24 22:53:00,12.03677,12.05404,12.03677,12.04338,27.0
2008-07-24 22:54:00,12.05563,12.05563,12.04103,12.04182,22.0
2008-07-24 22:55:00,12.04323,12.05098,12.03243,12.04147,25.0
2008-07-24 22:56:00,12.06278,12.06278,12.04052,12.04847,27.0
2008-07-24 22:57:00,12.05243,12.05243,12.04078,12.04078,5.0
2008-07-24 22:58:00,12.05803,12.05803,12.03712,12.03942,30.0
2008-07-24 22:59:00,12.04733,12.05037,12.03642,12.04072,8.0
2008-07-24 23:00:00,12.05458,12.05458,12.03053,12.03053,10.0
2008-07-24 23:01:00,12.04032,12.04358,12.02706,12.03197,12.0
2008-07-24 23:02:00,12.04768,12.04768,12.03202,12.04523,7.0
2008-07-24 23:03:00,12.04333,12.04703,12.03253,12.04648,7.0
2008-07-24 23:04:00,12.05377,12.05377,12.03148,12.03963,7.0
2008-07-24 23:05:00,12.03868,12.04227,12.02353,12.04158,7.0
2008-07-24 23:06:00,12.03097,12.04498,12.02947,12.04062,10.0
2008-07-24 23:07:00,12.02807,12.04582,12.02508,12.02508,7.0
2008-07-24 23:08:00,12.04362,12.04362,12.02537,12.02638,8.0
2008-07-24 23:09:00,12.03672,12.03672,12.02468,12.02733,8.0
2008-07-24 23:10:00,12.04167,12.04167,12.02628,12.02682,8.0
2008-07-24 23:11:00,12.02398,12.03563,12.02398,12.02803,8.0
2008-07-24 23:12:00,12.04652,12.04652,12.02133,12.02133,11.0
2008-07-24 23:13:00,12.02757,12.03782,12.02542,12.02637,10.0
2008-07-24 23:14:00,12.04278,12.04278,12.02502,12.02898,10.0
2008-07-24 23:15:00,12.03492,12.03492,12.02392,12.02732,8.0
2008-07-24 23:16:00,12.05057,12.05057,12.02803,12.02803,11.0
2008-07-24 23:17:00,12.02823,12.04602,12.02823,12.03077,8.0
2008-07-24 23:18:00,12.05062,12.05062,12.02623,12.03762,8.0
2008-07-24 23:19:00,12.02862,12.04132,12.02687,12.02878,10.0
2008-07-24 23:20:00,12.04782,12.04782,12.02807,12.03043,10.0
2008-07-24 23:21:00,12.02733,12.03902,12.02733,12.03902,7.0
2008-07-24 23:22:00,12.04177,12.04177,12.02554,12.02907,10.0
2008-07-24 23:23:00,12.02832,12.04057,12.02007,12.04057,7.0
2008-07-24 23:24:00,12.05052,12.05052,12.01962,12.02738,7.0
2008-07-24 23:25:00,12.02578,12.0285,12.02366,12.02523,8.0
2008-07-24 23:26:00,12.04123,12.04123,12.02162,12.02692,11.0
2008-07-24 23:27:00,12.02622,12.03823,12.02443,12.02443,7.0
2008-07-24 23:28:00,12.03873,12.04062,12.02397,12.02397,9.0
2008-07-24 23:29:00,12.03527,12.04742,12.02292,12.02553,11.0
2008-07-24 23:30:00,12.03777,12.04158,12.02437,12.03853,9.0
2008-07-24 23:31:00,12.02547,12.04053,12.02547,12.02758,8.0
2008-07-24 23:32:00,12.04982,12.04982,12.02632,12.02632,2.0
2008-07-24 23:34:00,12.04258,12.04258,12.02283,12.02283,10.0
2008-07-24 23:35:00,12.02532,12.02687,12.02192,12.02257,12.0
2008-07-24 23:36:00,12.04468,12.04468,12.02413,12.02738,7.0
2008-07-24 23:37:00,12.02413,12.04053,12.02293,12.02708,7.0
2008-07-24 23:38:00,12.04937,12.04937,12.02683,12.02683,7.0
2008-07-24 23:39:00,12.02488,12.03803,12.02298,12.02298,7.0
2008-07-24 23:40:00,12.03797,12.03797,12.02297,12.02372,10.0
2008-07-24 23:41:00,12.02207,12.04052,12.02207,12.02517,6.0
2008-07-24 23:42:00,12.03872,12.03913,12.02358,12.02418,8.0
2008-07-24 23:43:00,12.02402,12.04057,12.02212,12.02613,8.0
2008-07-24 23:44:00,12.04977,12.04977,12.02448,12.02682,8.0
2008-07-24 23:45:00,12.04058,12.04203,12.02342,12.04203,8.0
2008-07-24 23:46:00,12.05072,12.05072,11.96867,12.02283,11.0
2008-07-24 23:47:00,12.02583,12.02583,12.02537,12.02537,2.0
2008-07-24 23:48:00,12.05048,12.05048,12.02658,12.02658,10.0
2008-07-24 23:49:00,12.02132,12.02622,12.02132,12.02472,8.0
2008-07-24 23:50:00,12.04697,12.04697,12.02418,12.02453,11.0
2008-07-24 23:52:00,12.04498,12.04498,12.02123,12.02123,10.0
2008-07-24 23:53:00,12.02392,12.03658,12.02137,12.02137,12.0
2008-07-24 23:54:00,12.03873,12.03902,12.02302,12.02648,8.0
2008-07-24 23:55:00,12.02533,12.04213,12.02403,12.02768,7.0
2008-07-24 23:56:00,12.04897,12.04897,12.02618,12.02823,7.0
2008-07-24 23:57:00,12.02608,12.03077,12.02433,12.02818,7.0
2008-07-24 23:58:00,12.04587,12.04587,12.02662,12.02662,10.0
2008-07-24 23:59:00,12.02597,12.04327,12.02597,12.04327,6.0
2008-07-25 00:00:00,12.04052,12.05198,12.02413,12.02578,8.0
2008-07-25 00:01:00,12.02572,12.04137,12.02242,12.02663,8.0
2008-07-25 00:02:00,12.05137,12.05137,12.02542,12.02542,8.0
2008-07-25 00:03:00,12.02408,12.03773,12.01983,12.02623,8.0
2008-07-25 00:04:00,12.04842,12.04842,12.02113,12.02113,11.0
2008-07-25 00:05:00,12.02423,12.02423,12.02407,12.02407,2.0
2008-07-25 00:06:00,12.04008,12.04207,12.02708,12.02708,10.0
2008-07-25 00:07:00,12.02222,12.02655,12.02222,12.02612,8.0
2008-07-25 00:08:00,12.04167,12.04277,12.02368,12.02653,11.0
2008-07-25 00:09:00,12.02623,12.02968,12.02425,12.02807,8.0
2008-07-25 00:10:00,12.04772,12.04772,12.02572,12.02572,8.0
2008-07-25 00:11:00,12.02472,12.04202,12.02472,12.02558,10.0
2008-07-25 00:12:00,12.05052,12.05052,12.02693,12.02873,10.0
2008-07-25 00:13:00,12.02703,12.04438,12.02402,12.02702,7.0
2008-07-25 00:14:00,12.03997,12.03997,12.02578,12.02897,10.0
2008-07-25 00:15:00,12.02162,12.03933,12.02162,12.02727,7.0
2008-07-25 00:16:00,12.04362,12.04362,12.01212,12.01838,7.0
2008-07-25 00:17:00,12.02608,12.02608,12.01403,12.01843,8.0
2008-07-25 00:18:00,12.03583,12.04077,12.03583,12.03932,11.0
2008-07-25 00:19:00,12.02082,12.02233,12.02048,12.02103,7.0
2008-07-25 00:20:00,12.04217,12.04217,12.02163,12.02472,8.0
2008-07-25 00:21:00,12.02227,12.02922,12.02006,12.02813,11.0
2008-07-25 00:22:00,12.03527,12.03527,12.02033,12.02033,9.0
2008-07-25 00:23:00,12.02407,12.02808,12.02163,12.02408,8.0
2008-07-25 00:24:00,12.03843,12.03843,12.02167,12.02438,7.0
2008-07-25 00:25:00,12.02463,12.03113,12.0201,12.02393,11.0
2008-07-25 00:26:00,12.03818,12.03818,12.02383,12.02383,8.0
2008-07-25 00:27:00,12.02853,12.02853,12.01935,12.02392,5.0
2008-07-25 00:28:00,12.04048,12.04048,12.02118,12.02118,7.0
2008-07-25 00:29:00,12.02053,12.03098,12.01696,12.03098,12.0
2008-07-25 00:30:00,12.04023,12.04023,12.02328,12.02328,9.0
2008-07-25 00:31:00,12.02382,12.03033,12.02047,12.02107,11.0
2008-07-25 00:32:00,12.03942,12.03942,12.02157,12.02437,8.0
2008-07-25 00:33:00,12.02428,12.02428,12.01667,12.02297,10.0
2008-07-25 00:34:00,12.03377,12.03377,12.02082,12.02243,10.0
2008-07-25 00:35:00,12.01983,12.02878,12.01983,12.02327,11.0
2008-07-25 00:36:00,12.03923,12.03923,12.02373,12.02577,10.0
2008-07-25 00:37:00,12.02593,12.02957,12.01866,12.02418,8.0
2008-07-25 00:38:00,12.03732,12.03732,12.02392,12.03148,10.0
2008-07-25 00:39:00,12.02313,12.02802,12.02133,12.02133,8.0
2008-07-25 00:40:00,12.04618,12.04618,11.99862,12.00723,9.0
2008-07-25 00:41:00,11.99938,12.01773,11.99852,11.99852,9.0
2008-07-25 00:42:00,12.01593,12.01767,11.99827,12.00153,10.0
2008-07-25 00:43:00,12.00222,12.02383,11.99493,12.01482,7.0
2008-07-25 00:44:00,12.02507,12.02507,11.99807,11.99813,7.0
2008-07-25 00:45:00,12.01428,12.03113,12.00107,12.01788,9.0
2008-07-25 00:46:00,12.03463,12.03463,12.01378,12.01378,8.0
2008-07-25 00:47:00,12.01712,12.01712,12.01236,12.01413,9.0
2008-07-25 00:48:00,12.02772,12.04267,12.01182,12.01508,10.0
2008-07-25 00:50:00,12.03068,12.03068,12.01417,12.02833,10.0
2008-07-25 00:51:00,12.01422,12.02883,12.01088,12.01207,12.0
2008-07-25 00:52:00,12.03017,12.03187,12.01438,12.01553,7.0
2008-07-25 00:53:00,12.01433,12.03263,12.01263,12.03088,7.0
2008-07-25 00:54:00,12.03997,12.03997,12.02928,12.03103,7.0
2008-07-25 00:55:00,12.03128,12.03462,12.0263,12.03418,7.0
2008-07-25 00:56:00,12.05067,12.05067,12.03122,12.03122,10.0
2008-07-25 00:57:00,12.03637,12.03866,12.02807,12.03457,11.0
2008-07-25 00:58:00,12.04422,12.04422,12.02872,12.03258,8.0
2008-07-25 00:59:00,12.03092,12.03718,12.03092,12.03553,8.0
2008-07-25 01:00:00,12.04897,12.04897,12.03322,12.03322,8.0
2008-07-25 01:01:00,12.03178,12.03539,12.02983,12.03453,8.0
2008-07-25 01:02:00,12.04682,12.04682,12.03043,12.03043,11.0
2008-07-25 01:03:00,12.03303,12.03594,12.03303,12.03432,8.0
2008-07-25 01:04:00,12.05008,12.05008,12.03788,12.03788,10.0
2008-07-25 01:05:00,12.03182,12.03722,12.03182,12.03582,8.0
2008-07-25 01:06:00,12.05127,12.05127,12.03543,12.03543,11.0
2008-07-25 01:07:00,12.03503,12.03658,12.03156,12.03467,8.0
2008-07-25 01:08:00,12.04922,12.04922,12.0289,12.03262,8.0
2008-07-25 01:09:00,12.03352,12.03518,12.03208,12.03518,10.0
2008-07-25 01:10:00,12.04532,12.04532,12.03397,12.03503,10.0
2008-07-25 01:11:00,12.03363,12.03518,12.03132,12.03362,7.0
2008-07-25 01:12:00,12.04607,12.04607,12.03241,12.03427,10.0
2008-07-25 01:14:00,12.04898,12.04898,12.03103,12.03103,10.0
2008-07-25 01:15:00,12.03382,12.03537,12.03042,12.03107,12.0
2008-07-25 01:16:00,12.03727,12.04288,12.03537,12.03537,8.0
2008-07-25 01:17:00,12.03573,12.03728,12.03572,12.03728,7.0
2008-07-25 01:18:00,12.04457,12.04457,12.03468,12.03703,7.0
2008-07-25 01:19:00,12.03588,12.03778,12.03359,12.03478,7.0
2008-07-25 01:20:00,12.05627,12.05627,12.03242,12.03242,10.0
2008-07-25 01:21:00,12.03407,12.03932,12.03407,12.03527,6.0
2008-07-25 01:22:00,12.04392,12.04392,12.03064,12.03368,8.0
2008-07-25 01:23:00,12.03362,12.03412,12.03247,12.03383,8.0
2008-07-25 01:24:00,12.04787,12.04787,12.03282,12.03282,8.0
2008-07-25 01:25:00,12.03298,12.03568,12.02984,12.03393,8.0
2008-07-25 01:26:00,12.04792,12.04792,12.02803,12.02803,11.0
2008-07-25 01:27:00,12.03037,12.03358,12.02318,12.03183,9.0
2008-07-25 01:28:00,12.04438,12.04438,12.03122,12.03388,10.0
2008-07-25 01:29:00,12.02902,12.03608,12.02902,12.03242,8.0
2008-07-25 01:30:00,12.04747,12.04747,12.03243,12.03243,11.0
2008-07-25 01:31:00,12.03233,12.03549,12.03001,12.03317,8.0
2008-07-25 01:32:00,12.05062,12.05062,12.02937,12.03202,8.0
2008-07-25 01:33:00,12.03342,12.03342,12.01228,12.01518,10.0
2008-07-25 01:34:00,12.01772,12.02913,11.99993,12.02043,10.0
2008-07-25 01:35:00,12.01473,12.02078,11.99932,12.01852,7.0
2008-07-25 01:36:00,12.02567,12.02567,12.00178,12.01977,10.0
2008-07-25 01:37:00,12.00232,12.01637,12.00232,12.01637,7.0
2008-07-25 01:38:00,12.02452,12.02452,11.99682,12.01468,7.0
2008-07-25 01:39:00,12.01358,12.01923,12.00387,12.01923,8.0
2008-07-25 01:40:00,12.02543,12.02543,12.00012,12.00012,11.0
2008-07-25 01:41:00,12.00072,12.01603,12.00003,12.01043,7.0
2008-07-25 01:42:00,12.01627,12.01627,11.99786,12.00972,9.0
2008-07-25 01:44:00,12.01988,12.01988,11.99927,12.00673,10.0
2008-07-25 01:45:00,11.99922,12.01232,11.99922,11.99977,12.0
2008-07-25 01:46:00,12.00202,12.01642,12.00027,12.01223,10.0
2008-07-25 01:47:00,12.00703,12.01143,11.99853,12.00868,7.0
2008-07-25 01:48:00,12.01237,12.01237,12.00788,12.00833,7.0
2008-07-25 01:49:00,12.00628,12.01147,11.99753,12.00778,7.0
2008-07-25 01:50:00,12.01397,12.01397,11.99777,12.00542,10.0
2008-07-25 01:51:00,12.00557,12.01212,11.99887,11.99887,6.0
2008-07-25 01:52:00,12.01272,12.01272,11.99917,12.00598,8.0
2008-07-25 01:53:00,11.99772,12.01068,11.99772,12.00683,8.0
2008-07-25 01:54:00,12.01377,12.01377,12.00078,12.00732,8.0
2008-07-25 01:55:00,12.01078,12.01223,11.99513,12.01223,8.0
2008-07-25 01:56:00,12.02052,12.02052,11.99997,12.00733,11.0
2008-07-25 01:57:00,12.00728,12.01148,11.99922,12.00723,8.0
2008-07-25 01:58:00,12.02248,12.02248,12.00858,12.00858,10.0
2008-07-25 02:00:00,12.02052,12.02052,11.98585,12.00313,8.0
2008-07-25 02:01:00,12.01092,12.01682,11.98723,11.98723,30.0
2008-07-25 02:02:00,11.98418,12.00598,11.98418,12.00253,5.0
2008-07-25 02:03:00,12.00087,12.00778,11.99258,12.00778,27.0
2008-07-25 02:04:00,12.02047,12.02047,11.99193,11.99193,25.0
2008-07-25 02:05:00,12.00002,12.01527,11.98742,12.01313,22.0
2008-07-25 02:06:00,12.02068,12.02612,12.01443,12.01607,27.0
2008-07-25 02:07:00,12.01313,12.01313,11.96122,11.96122,32.0
2008-07-25 02:08:00,11.96222,12.00645,11.96222,11.98797,23.0
2008-07-25 02:09:00,11.98727,11.99412,11.98383,11.98728,26.0
2008-07-25 02:10:00,12.01728,12.01728,11.98596,12.00923,13.0
2008-07-25 02:11:00,11.98652,12.01517,11.98652,12.00318,18.0
2008-07-25 02:12:00,12.01663,12.01663,11.98947,11.98947,17.0
2008-07-25 02:13:00,12.00382,12.01372,11.98827,11.98827,19.0
2008-07-25 02:14:00,11.98438,12.01373,11.98438,12.00887,27.0
2008-07-25 02:15:00,11.98597,12.01512,11.98597,12.01068,21.0
2008-07-25 02:16:00,12.01652,12.01652,11.98493,12.00373,6.0
2008-07-25 02:17:00,12.00702,12.00718,11.98573,12.00702,10.0
2008-07-25 02:18:00,11.98392,12.00372,11.98372,11.98372,20.0
2008-07-25 02:19:00,12.00083,12.01142,11.98577,12.00243,16.0
2008-07-25 02:20:00,12.00528,12.01143,11.98348,12.00408,18.0
2008-07-25 02:21:00,12.00923,12.00923,11.98033,12.00422,19.0
2008-07-25 02:22:00,12.00222,12.00862,11.97998,11.99697,17.0
2008-07-25 02:23:00,11.99877,12.00673,11.98028,12.00123,20.0
2008-07-25 02:24:00,12.01527,12.01527,11.98037,11.98037,2.0
2008-07-25 02:25:00,11.99617,12.00618,11.97853,11.99887,22.0
2008-07-25 02:26:00,12.00963,12.00963,11.97823,12.00302,23.0
2008-07-25 02:27:00,11.99178,11.99853,11.98027,11.99853,21.0
2008-07-25 02:28:00,12.01142,12.01142,11.99242,12.00378,20.0
2008-07-25 02:29:00,12.00687,12.00687,11.98113,12.00247,20.0
2008-07-25 02:30:00,11.97703,12.00903,11.97703,12.00152,22.0
2008-07-25 02:31:00,12.00167,12.00513,11.97598,12.00243,15.0
2008-07-25 02:32:00,12.00988,12.00988,11.98798,12.00233,21.0
2008-07-25 02:33:00,11.99233,12.00757,11.98038,11.99238,25.0
2008-07-25 02:34:00,12.00732,12.00893,11.97962,12.00893,18.0
2008-07-25 02:35:00,12.00192,12.00343,11.99192,12.00343,20.0
2008-07-25 02:36:00,12.00547,12.00547,11.98112,12.00343,19.0
2008-07-25 02:37:00,12.00452,12.01052,11.98032,12.00287,19.0
2008-07-25 02:38:00,12.01798,12.01798,12.00262,12.00422,23.0
2008-07-25 02:39:00,12.00217,12.00532,11.97942,11.97942,27.0
2008-07-25 02:40:00,12.01128,12.01128,12.00103,12.00533,14.0
2008-07-25 02:41:00,12.00307,12.00307,11.97882,11.97882,20.0
2008-07-25 02:42:00,11.97632,12.00502,11.97632,11.99383,20.0
2008-07-25 02:43:00,12.00297,12.00532,12.00103,12.00267,10.0
2008-07-25 02:44:00,12.01072,12.01072,11.97828,12.00473,16.0
2008-07-25 02:45:00,12.00822,12.00822,11.97762,11.97878,14.0
2008-07-25 02:46:00,11.97238,12.00608,11.97238,12.00318,15.0
2008-07-25 02:47:00,11.99627,12.00468,11.98108,11.98108,15.0
2008-07-25 02:48:00,12.00957,12.00957,11.98038,11.98038,2.0
2008-07-25 02:49:00,11.99207,12.00247,11.98027,11.98768,18.0
2008-07-25 02:50:00,12.00298,12.00298,11.96778,11.99123,17.0
2008-07-25 02:51:00,11.99588,11.99588,11.96524,11.96692,14.0
2008-07-25 02:52:00,11.96728,11.99343,11.96728,11.98907,13.0
2008-07-25 02:53:00,11.99108,12.00017,11.96783,11.98687,19.0
2008-07-25 02:54:00,11.99253,12.00342,11.97533,11.99022,12.0
2008-07-25 02:55:00,11.98303,11.99332,11.97312,11.97312,11.0
2008-07-25 02:56:00,11.97402,11.99408,11.97402,11.98887,9.0
2008-07-25 02:57:00,11.99033,11.99202,11.97712,11.98947,8.0
2008-07-25 02:58:00,11.98222,11.99147,11.96007,11.96007,10.0
2008-07-25 02:59:00,11.98943,11.99198,11.9849,11.99198,11.0
2008-07-25 03:00:00,12.00043,12.00043,11.95943,11.98783,7.0
2008-07-25 03:01:00,11.98402,11.98928,11.95797,11.98928,8.0
2008-07-25 03:02:00,11.99652,11.99652,11.95793,11.95932,9.0
2008-07-25 03:03:00,11.98918,11.99352,11.98265,11.98908,8.0
2008-07-25 03:04:00,12.00308,12.00308,11.95852,11.95877,8.0
2008-07-25 03:05:00,11.98963,11.99358,11.96003,11.99207,8.0
2008-07-25 03:06:00,11.95932,11.99347,11.95648,11.98762,8.0
2008-07-25 03:07:00,11.98697,11.98753,11.95787,11.98692,7.0
2008-07-25 03:08:00,11.99872,11.99872,11.95997,11.98658,11.0
2008-07-25 03:09:00,11.98838,11.99053,11.98092,11.98183,8.0
2008-07-25 03:10:00,11.95473,11.99058,11.95453,11.97668,9.0
2008-07-25 03:11:00,11.98013,11.99198,11.96637,11.98698,9.0
2008-07-25 03:12:00,11.98917,12.00352,11.98007,11.98772,7.0
2008-07-25 03:13:00,11.97502,11.99212,11.97345,11.98837,8.0
2008-07-25 03:14:00,12.00227,12.00227,11.97242,11.98548,8.0
2008-07-25 03:15:00,11.98693,11.99043,11.97311,11.99043,10.0
2008-07-25 03:16:00,12.00058,12.00197,11.98153,11.98377,11.0
2008-07-25 03:17:00,11.97417,11.99063,11.97417,11.98603,11.0
2008-07-25 03:18:00,11.99697,11.99697,11.96333,11.97577,8.0
2008-07-25 03:19:00,11.97133,11.98723,11.97133,11.98353,7.0
2008-07-25 03:20:00,11.99347,11.99347,11.97192,11.98528,8.0
2008-07-25 03:21:00,11.97273,11.98722,11.97273,11.98417,7.0
2008-07-25 03:22:00,11.99102,11.99102,11.96103,11.98497,8.0
2008-07-25 03:23:00,11.97948,11.99028,11.95719,11.98473,8.0
2008-07-25 03:24:00,11.99433,11.99433,11.95127,11.98187,8.0
2008-07-25 03:25:00,11.98443,11.98932,11.96698,11.98678,11.0
2008-07-25 03:26:00,11.99872,11.99872,11.97877,11.98392,7.0
2008-07-25 03:27:00,11.98388,11.99082,11.97208,11.99028,7.0
2008-07-25 03:28:00,11.98658,12.001,11.97753,11.97753,8.0
2008-07-25 03:29:00,11.98103,11.98883,11.97192,11.98512,9.0
2008-07-25 03:30:00,11.99632,11.99632,11.97417,11.98378,9.0
2008-07-25 03:31:00,11.98578,11.98858,11.97033,11.97728,9.0
2008-07-25 03:32:00,11.99848,11.99848,11.97232,11.97232,11.0
2008-07-25 03:33:00,11.98558,11.98558,11.97527,11.98247,9.0
2008-07-25 03:34:00,11.99333,11.99333,11.96652,11.98023,10.0
2008-07-25 03:35:00,11.98473,11.98473,11.96453,11.98162,9.0
2008-07-25 03:36:00,11.99567,11.99567,11.96882,11.98188,7.0
2008-07-25 03:37:00,11.97182,11.98593,11.96888,11.97828,9.0
2008-07-25 03:38:00,11.99222,11.99222,11.96167,11.98708,10.0
2008-07-25 03:39:00,11.98288,11.98643,11.96087,11.98233,10.0
2008-07-25 03:40:00,11.99403,11.99403,11.95987,11.98657,9.0
2008-07-25 03:41:00,11.96248,11.98438,11.96168,11.98438,7.0
2008-07-25 03:42:00,11.99752,11.99752,11.96022,11.97883,8.0
2008-07-25 03:43:00,11.98018,11.98468,11.96172,11.98373,10.0
2008-07-25 03:44:00,11.97753,11.99813,11.96257,11.98447,7.0
2008-07-25 03:45:00,11.98313,11.98943,11.96103,11.98098,11.0
2008-07-25 03:46:00,11.98817,11.99507,11.96398,11.98533,10.0
2008-07-25 03:47:00,11.98728,11.99173,11.96357,11.98248,10.0
2008-07-25 03:48:00,11.99517,11.99517,11.96397,11.96397,9.0
2008-07-25 03:49:00,11.99093,11.99093,11.96593,11.98178,7.0
2008-07-25 03:50:00,11.99613,11.99613,11.96308,11.97512,8.0
2008-07-25 03:51:00,11.97668,11.98543,11.97593,11.97972,10.0
2008-07-25 03:52:00,11.99353,11.99353,11.95392,11.98033,9.0
2008-07-25 03:53:00,11.95628,11.98733,11.95628,11.98197,7.0
2008-07-25 03:54:00,11.99083,11.99083,11.95697,11.97593,10.0
2008-07-25 03:55:00,11.97818,11.97818,11.95577,11.97818,11.0
2008-07-25 03:56:00,11.99092,11.99092,11.95568,11.98162,11.0
2008-07-25 03:57:00,11.95688,11.98193,11.95688,11.98193,7.0
2008-07-25 03:58:00,11.99143,11.99143,11.95847,11.95923,8.0
2008-07-25 03:59:00,11.98677,11.98727,11.97545,11.98727,9.0
2008-07-25 04:00:00,11.97703,11.99367,11.97703,11.98342,9.0
2008-07-25 04:01:00,11.97828,11.98808,11.97828,11.98373,11.0
2008-07-25 04:02:00,11.98982,11.98982,11.97683,11.98197,11.0
2008-07-25 04:03:00,11.97897,11.98757,11.97767,11.98317,7.0
2008-07-25 04:04:00,11.99273,11.99273,11.97373,11.98277,11.0
2008-07-25 04:05:00,11.97812,11.98673,11.97812,11.98263,7.0
2008-07-25 04:06:00,11.99388,11.99388,11.97862,11.98448,11.0
2008-07-25 04:07:00,11.98303,11.98662,11.97418,11.98583,7.0
2008-07-25 04:08:00,11.99148,11.99148,11.98332,11.98332,8.0
2008-07-25 04:10:00,11.99337,11.99337,11.97363,11.98337,9.0
2008-07-25 04:11:00,11.98737,11.98817,11.97842,11.98022,11.0
2008-07-25 04:12:00,11.99178,11.99178,11.97938,11.98222,6.0
2008-07-25 04:13:00,11.98168,11.98662,11.97643,11.98232,10.0
2008-07-25 04:14:00,11.99523,11.99523,11.97857,11.98728,8.0
2008-07-25 04:15:00,11.98202,11.98557,11.97862,11.98557,10.0
2008-07-25 04:16:00,11.99237,11.99237,11.97817,11.98242,7.0
2008-07-25 04:17:00,11.98368,11.98892,11.97782,11.97863,9.0
2008-07-25 04:18:00,11.99523,11.99523,11.97783,11.98812,9.0
2008-07-25 04:19:00,11.98422,11.98903,11.97608,11.98473,7.0
2008-07-25 04:20:00,11.99608,11.99608,11.97956,11.98463,9.0
2008-07-25 04:21:00,11.98927,11.98927,11.98389,11.98727,8.0
2008-07-25 04:22:00,11.99808,11.99808,11.97542,11.97542,8.0
2008-07-25 04:23:00,11.98418,11.98723,11.97692,11.98428,8.0
2008-07-25 04:24:00,11.99148,11.99148,11.97167,11.97913,8.0
2008-07-25 04:25:00,11.97913,11.98722,11.97448,11.98293,7.0
2008-07-25 04:26:00,11.99592,11.99592,11.97563,11.98252,11.0
2008-07-25 04:27:00,11.98348,11.98882,11.98036,11.98882,10.0
2008-07-25 04:28:00,11.99833,11.99833,11.97933,11.98442,9.0
2008-07-25 04:29:00,11.98383,11.98883,11.97508,11.98077,8.0
2008-07-25 04:30:00,11.98832,11.99483,11.97608,11.98573,7.0
2008-07-25 04:31:00,12.00738,12.00738,11.98668,11.98668,7.0
2008-07-25 04:32:00,12.01268,12.01268,11.98343,11.98343,7.0
2008-07-25 04:33:00,11.98268,11.99582,11.98198,11.98382,11.0
2008-07-25 04:34:00,12.01368,12.01368,11.98323,11.98323,8.0
2008-07-25 04:35:00,11.98402,11.98582,11.98363,11.98373,7.0
2008-07-25 04:36:00,12.01207,12.01207,11.98237,11.98382,9.0
2008-07-25 04:37:00,11.99507,11.99582,11.98437,11.98797,11.0
2008-07-25 04:38:00,11.99798,11.99798,11.97767,11.99497,11.0
2008-07-25 04:39:00,11.98582,11.99432,11.98267,11.98267,11.0
2008-07-25 04:40:00,12.01387,12.01387,11.98152,11.98152,7.0
2008-07-25 04:41:00,11.98183,11.99497,11.97962,11.97962,11.0
2008-07-25 04:42:00,12.01008,12.01008,11.97963,11.98382,10.0
2008-07-25 04:43:00,11.99452,11.99452,11.97793,11.98233,7.0
2008-07-25 04:44:00,11.99428,11.99428,11.97842,11.98088,8.0
2008-07-25 04:45:00,11.97968,11.98978,11.97968,11.98702,7.0
2008-07-25 04:46:00,12.00188,12.00188,11.98177,11.98763,10.0
2008-07-25 04:47:00,11.98903,11.99822,11.98673,11.98673,10.0
2008-07-25 04:48:00,12.00782,12.00782,11.98778,11.98827,7.0
2008-07-25 04:49:00,11.99888,11.99888,11.98612,11.98623,7.0
2008-07-25 04:50:00,12.00278,12.00278,11.98263,11.98263,8.0
2008-07-25 04:51:00,11.99143,11.99592,11.97872,11.99017,9.0
2008-07-25 04:52:00,12.00427,12.00427,11.98542,11.98762,10.0
2008-07-25 04:53:00,11.98593,11.99409,11.98593,11.99112,10.0
2008-07-25 04:54:00,12.00762,12.00762,11.98258,11.98663,9.0
2008-07-25 04:55:00,11.98732,11.98892,11.98322,11.98892,10.0
2008-07-25 04:56:00,11.99458,11.99458,11.98057,11.98848,7.0
2008-07-25 04:57:00,11.98633,11.99483,11.97532,11.98442,11.0
2008-07-25 04:58:00,12.00327,12.00327,11.98537,11.98963,8.0
2008-07-25 04:59:00,11.99517,11.99743,11.98538,11.99743,10.0
2008-07-25 05:00:00,12.01193,12.01193,11.98348,11.98348,8.0
2008-07-25 05:01:00,11.98533,11.99622,11.98383,11.98423,8.0
2008-07-25 05:02:00,12.00478,12.00478,11.98327,11.98532,7.0
2008-07-25 05:03:00,11.98688,11.99103,11.98427,11.98532,7.0
2008-07-25 05:04:00,12.01713,12.01713,11.98667,11.99018,12.0
2008-07-25 05:05:00,11.99167,12.00067,11.98562,11.99472,9.0
2008-07-25 05:06:00,12.00542,12.00542,11.98515,11.98757,7.0
2008-07-25 05:07:00,11.99198,11.99827,11.98712,11.98712,7.0
2008-07-25 05:08:00,12.01147,12.01147,11.98317,11.98688,8.0
2008-07-25 05:09:00,11.98658,11.99678,11.98268,11.98813,11.0
2008-07-25 05:10:00,11.99592,11.99592,11.98118,11.98608,7.0
2008-07-25 05:11:00,11.98518,11.99127,11.98112,11.98767,11.0
2008-07-25 05:12:00,11.99887,11.99954,11.98602,11.98602,10.0
2008-07-25 05:13:00,11.98738,11.99113,11.98045,11.98742,7.0
2008-07-25 05:14:00,11.99782,11.99782,11.98118,11.98543,11.0
2008-07-25 05:15:00,11.98838,11.98908,11.98123,11.98287,8.0
2008-07-25 05:16:00,11.99968,11.99968,11.98158,11.98633,7.0
2008-07-25 05:17:00,11.98597,11.99137,11.98117,11.98727,7.0
2008-07-25 05:18:00,12.00043,12.00043,11.98203,11.98203,8.0
2008-07-25 05:19:00,11.98228,11.98862,11.98228,11.98783,10.0
2008-07-25 05:20:00,11.99793,11.99793,11.98213,11.98913,8.0
2008-07-25 05:22:00,12.00287,12.00287,11.98282,11.98448,9.0
2008-07-25 05:23:00,11.98322,11.99148,11.98193,11.98797,8.0
2008-07-25 05:24:00,12.00112,12.00112,11.98443,11.99027,8.0
2008-07-25 05:25:00,11.98852,11.99072,11.98173,11.98942,7.0
2008-07-25 05:26:00,12.00348,12.00348,11.98433,11.98807,9.0
2008-07-25 05:27:00,11.98878,11.99228,11.98038,11.98367,11.0
2008-07-25 05:28:00,11.98228,11.99427,11.98228,11.98823,12.0
2008-07-25 05:29:00,11.98348,11.99075,11.98292,11.98862,10.0
2008-07-25 05:30:00,12.00662,12.00662,11.98293,11.98912,9.0
2008-07-25 05:31:00,11.99083,11.99438,11.98293,11.99438,8.0
2008-07-25 05:32:00,12.00307,12.00307,11.98217,11.98743,8.0
2008-07-25 05:33:00,11.98693,11.99353,11.98402,11.99038,9.0
2008-07-25 05:34:00,11.99458,11.99458,11.98467,11.98547,8.0
2008-07-25 05:35:00,11.98352,11.99363,11.98099,11.98953,7.0
2008-07-25 05:36:00,12.00003,12.00003,11.98438,11.99018,7.0
2008-07-25 05:37:00,11.98343,11.99507,11.98343,11.99507,7.0
2008-07-25 05:38:00,12.00317,12.00317,11.98367,11.99088,7.0
2008-07-25 05:39:00,11.98323,11.99608,11.98107,11.99027,8.0
2008-07-25 05:40:00,11.99648,11.99648,11.96622,11.98278,8.0
2008-07-25 05:41:00,11.99377,11.99698,11.96913,11.98943,7.0
2008-07-25 05:42:00,11.99853,11.99853,11.97082,11.99673,9.0
2008-07-25 05:43:00,11.99262,11.99878,11.96933,11.99333,9.0
2008-07-25 05:44:00,11.96688,11.99913,11.96688,11.99648,9.0
2008-07-25 05:45:00,12.00107,12.00111,11.97042,11.99552,9.0
2008-07-25 05:46:00,12.00902,12.00902,11.98633,11.99593,7.0
2008-07-25 05:47:00,11.98547,11.99922,11.97233,11.99922,11.0
2008-07-25 05:48:00,12.00273,12.00273,11.98618,11.99048,11.0
2008-07-25 05:49:00,11.99697,12.00043,11.95988,12.00043,10.0
2008-07-25 05:50:00,11.99967,12.00962,11.96583,11.99542,11.0
2008-07-25 05:51:00,11.98998,12.00063,11.96198,11.99333,16.0
2008-07-25 05:52:00,12.00878,12.00878,11.96132,11.99593,11.0
2008-07-25 05:53:00,11.99613,11.99992,11.98456,11.99723,7.0
2008-07-25 05:54:00,12.00297,12.00297,11.98243,11.99518,7.0
2008-07-25 05:55:00,12.00192,12.00192,11.97418,11.99248,7.0
2008-07-25 05:56:00,12.00852,12.00852,11.97578,11.99632,8.0
2008-07-25 05:57:00,11.97782,11.99887,11.97782,11.99672,8.0
2008-07-25 05:58:00,12.00262,12.00262,11.97012,11.99503,10.0
2008-07-25 05:59:00,11.99947,12.00442,11.98078,11.99897,11.0
2008-07-25 06:00:00,12.00677,12.00677,11.97983,11.99888,9.0
2008-07-25 06:01:00,12.00012,12.00072,11.97852,11.99867,7.0
2008-07-25 06:02:00,12.01197,12.01197,11.97417,11.99912,8.0
2008-07-25 06:03:00,11.98743,12.00193,11.97777,11.99763,11.0
2008-07-25 06:04:00,12.00307,12.00307,11.97852,11.98597,7.0
2008-07-25 06:05:00,12.00348,12.01272,11.97932,12.00648,9.0
2008-07-25 06:06:00,12.01878,12.01878,11.98083,12.00083,8.0
2008-07-25 06:07:00,12.00573,12.00573,11.97838,11.99578,9.0
2008-07-25 06:08:00,12.00502,12.01513,11.98343,12.00418,11.0
2008-07-25 06:09:00,11.99968,12.00222,11.97348,11.98622,9.0
2008-07-25 06:10:00,12.00387,12.00387,11.97503,11.97613,7.0
2008-07-25 06:11:00,11.98408,11.99717,11.97118,11.98977,10.0
2008-07-25 06:12:00,11.97303,12.00172,11.97303,11.99107,11.0
2008-07-25 06:13:00,11.99632,11.99632,11.97542,11.99298,9.0
2008-07-25 06:14:00,11.97427,11.99883,11.97427,11.98837,11.0
2008-07-25 06:15:00,11.99243,11.99737,11.97767,11.99538,9.0
2008-07-25 06:16:00,12.00133,12.00133,11.97692,11.99463,7.0
2008-07-25 06:17:00,11.98912,12.00183,11.97513,12.00183,8.0
2008-07-25 06:18:00,12.01292,12.01292,11.98073,11.98073,9.0
2008-07-25 06:19:00,11.99503,11.99817,11.97733,11.99503,7.0
2008-07-25 06:20:00,12.00523,12.00523,11.97992,11.99733,10.0
2008-07-25 06:21:00,11.99087,12.00052,11.98102,12.00037,8.0
2008-07-25 06:22:00,12.00938,12.01022,11.98458,11.99778,10.0
2008-07-25 06:23:00,11.99752,12.01018,11.98673,12.00358,8.0
2008-07-25 06:24:00,12.01043,12.01043,11.98222,11.99947,10.0
2008-07-25 06:25:00,11.99957,12.00562,11.97992,12.00562,8.0
2008-07-25 06:26:00,12.01237,12.01237,11.98503,12.00013,7.0
2008-07-25 06:27:00,11.99957,12.00872,11.98683,12.00123,9.0
2008-07-25 06:28:00,12.01192,12.01192,11.98327,11.99753,10.0
2008-07-25 06:29:00,12.00297,12.00483,11.98023,12.00017,12.0
2008-07-25 06:30:00,11.98153,12.00683,11.98153,11.99753,10.0
2008-07-25 06:31:00,11.99618,12.00588,11.98218,11.99112,9.0
2008-07-25 06:32:00,12.00302,12.00302,11.98073,11.98073,11.0
2008-07-25 06:33:00,11.98848,11.99952,11.97488,11.97488,8.0
2008-07-25 06:34:00,11.97477,11.99217,11.96353,11.96572,8.0
2008-07-25 06:35:00,11.98388,11.99327,11.96118,11.98678,7.0
2008-07-25 06:36:00,11.99582,11.99582,11.96103,11.98778,10.0
2008-07-25 06:37:00,11.98903,11.99048,11.96202,11.96202,9.0
2008-07-25 06:38:00,11.95742,11.99137,11.95742,11.98697,10.0
2008-07-25 06:39:00,11.98567,11.99013,11.95983,11.95983,7.0
2008-07-25 06:40:00,11.95938,11.99098,11.95938,11.98303,11.0
2008-07-25 06:41:00,11.98178,11.99623,11.96182,11.99192,7.0
2008-07-25 06:42:00,11.99822,11.99822,11.96417,11.99367,8.0
2008-07-25 06:43:00,11.98443,11.99718,11.95403,11.98908,10.0
2008-07-25 06:44:00,11.98769,11.99075,11.95523,11.99018,7.0
2008-07-25 06:45:00,11.98168,11.99847,11.98168,11.99332,10.0
2008-07-25 06:46:00,11.99978,11.99978,11.95327,11.95703,7.0
2008-07-25 06:47:00,11.99333,11.99867,11.95977,11.99093,12.0
2008-07-25 06:48:00,11.94963,11.99842,11.94963,11.99842,10.0
2008-07-25 06:49:00,11.98743,11.99852,11.98743,11.99507,7.0
2008-07-25 06:50:00,12.00437,12.00437,11.97073,11.97073,12.0
2008-07-25 06:51:00,11.98972,12.00483,11.98918,12.00483,8.0
2008-07-25 06:52:00,11.97537,12.00008,11.97057,11.99518,9.0
2008-07-25 06:53:00,11.98002,11.99658,11.98002,11.99213,8.0
2008-07-25 06:54:00,12.00258,12.00258,11.97717,11.99062,8.0
2008-07-25 06:55:00,11.98768,11.99648,11.98768,11.99162,10.0
2008-07-25 06:56:00,11.98327,12.00637,11.97362,11.99018,10.0
2008-07-25 06:57:00,11.97442,11.99273,11.97363,11.99273,8.0
2008-07-25 06:58:00,12.00338,12.00338,11.97447,11.99483,7.0
2008-07-25 06:59:00,11.97873,11.99562,11.97873,11.99122,8.0
2008-07-25 07:00:00,12.00088,12.00088,11.97627,11.99048,11.0
2008-07-25 07:01:00,11.98832,11.99127,11.97213,11.98717,9.0
2008-07-25 07:02:00,12.00112,12.00112,11.96842,11.99267,11.0
2008-07-25 07:03:00,12.00827,12.00898,11.98673,11.99172,8.0
2008-07-25 07:04:00,12.00507,12.00947,11.97223,11.98737,15.0
2008-07-25 07:05:00,11.99267,12.00847,11.98382,11.99657,10.0
2008-07-25 07:06:00,12.00262,12.00908,11.97262,11.99543,11.0
2008-07-25 07:07:00,11.98852,12.00987,11.98852,11.99528,8.0
2008-07-25 07:08:00,12.00372,12.00372,11.98253,11.99677,7.0
2008-07-25 07:09:00,12.00092,12.00992,11.98628,11.99997,14.0
2008-07-25 07:10:00,12.00518,12.00723,11.98718,11.99723,13.0
2008-07-25 07:11:00,11.99693,12.01202,11.98583,12.00142,29.0
2008-07-25 07:12:00,12.01073,12.01372,11.98863,12.00482,14.0
2008-07-25 07:13:00,12.00258,12.01607,11.99092,12.00128,14.0
2008-07-25 07:14:00,12.00793,12.01232,11.99378,12.00122,11.0
2008-07-25 07:15:00,12.00027,12.01372,11.99158,12.00013,7.0
2008-07-25 07:16:00,12.00593,12.01368,12.00072,12.01368,19.0
2008-07-25 07:17:00,12.00043,12.01293,11.99458,11.99788,8.0
2008-07-25 07:18:00,12.01037,12.01518,11.99483,12.00337,22.0
2008-07-25 07:19:00,12.00268,12.00563,11.97537,12.00027,8.0
2008-07-25 07:20:00,12.01013,12.01683,11.98998,12.00173,11.0
2008-07-25 07:21:00,11.99132,12.01443,11.99132,11.99137,12.0
2008-07-25 07:22:00,12.00712,12.01147,11.99063,11.99928,18.0
2008-07-25 07:23:00,11.99752,12.01458,11.99412,11.99788,17.0
2008-07-25 07:24:00,12.01403,12.01403,11.98698,11.99732,16.0
2008-07-25 07:25:00,12.00183,12.01027,11.98802,12.00163,10.0
2008-07-25 07:26:00,12.01183,12.01183,11.98448,11.99313,21.0
2008-07-25 07:27:00,11.98952,11.99483,11.97608,11.99228,8.0
2008-07-25 07:28:00,12.00403,12.00892,11.98442,11.99053,16.0
2008-07-25 07:29:00,11.99217,12.00578,11.98563,11.99088,7.0
2008-07-25 07:30:00,12.00138,12.00138,11.98168,11.98532,29.0
2008-07-25 07:31:00,11.98682,11.99272,11.97477,11.99117,7.0
2008-07-25 07:32:00,12.00112,12.00608,11.98277,11.98903,15.0
2008-07-25 07:33:00,11.98938,12.00552,11.98712,11.98908,12.0
2008-07-25 07:34:00,12.00368,12.00932,11.97623,11.99108,19.0
2008-07-25 07:35:00,11.99013,12.00603,11.98818,11.99093,7.0
2008-07-25 07:36:00,12.00628,12.01122,11.98858,11.99247,15.0
2008-07-25 07:37:00,11.99922,12.01368,11.99008,11.99913,7.0
2008-07-25 07:38:00,12.00663,12.01143,11.99062,11.99062,9.0
2008-07-25 07:39:00,11.99327,12.01152,11.98777,11.99258,11.0
2008-07-25 07:40:00,12.00372,12.00918,11.98713,11.98713,16.0
2008-07-25 07:41:00,11.98982,12.00752,11.98982,11.99268,8.0
2008-07-25 07:42:00,12.00293,12.01067,11.98413,12.00507,10.0
2008-07-25 07:43:00,11.99292,12.00548,11.97752,11.99732,9.0
2008-07-25 07:44:00,12.01637,12.01637,11.99031,11.99783,8.0
2008-07-25 07:45:00,11.99472,12.01452,11.99472,11.99802,7.0
2008-07-25 07:46:00,11.99362,12.01413,11.97123,12.00223,8.0
2008-07-25 07:47:00,12.00432,12.02088,11.99833,12.00303,10.0
2008-07-25 07:48:00,12.01678,12.01678,11.99868,11.99932,10.0
2008-07-25 07:49:00,12.01043,12.01952,12.00052,12.00188,9.0
2008-07-25 07:50:00,12.02468,12.02468,11.99717,12.01433,8.0
2008-07-25 07:51:00,11.99563,12.01552,11.99563,12.00428,9.0
2008-07-25 07:52:00,12.02063,12.02125,11.99873,11.99972,13.0
2008-07-25 07:53:00,12.01653,12.02403,11.99903,12.00552,8.0
2008-07-25 07:54:00,12.01492,12.01932,11.99187,12.00358,8.0
2008-07-25 07:55:00,12.00362,12.01822,12.00043,12.01818,9.0
2008-07-25 07:56:00,12.02003,12.02372,12.00247,12.01058,10.0
2008-07-25 07:57:00,12.00172,12.01912,12.00058,12.00413,9.0
2008-07-25 07:58:00,12.02123,12.02558,11.99992,12.00842,10.0
2008-07-25 07:59:00,12.00457,12.02482,12.00417,12.01763,7.0
2008-07-25 08:00:00,12.02027,12.02512,12.00328,12.00977,11.0
2008-07-25 08:01:00,12.01198,12.03047,12.00663,12.01348,14.0
2008-07-25 08:02:00,12.02847,12.03392,12.00832,12.01423,7.0
2008-07-25 08:03:00,12.00767,12.03207,12.00767,12.03207,10.0
2008-07-25 08:04:00,12.03322,12.03322,12.01042,12.02062,9.0
2008-07-25 08:05:00,12.02922,12.03062,12.00922,12.01517,7.0
2008-07-25 08:06:00,12.03058,12.03058,11.99932,12.01272,7.0
2008-07-25 08:07:00,12.02538,12.02753,12.00222,12.01342,7.0
2008-07-25 08:08:00,12.02013,12.03127,12.00953,12.01437,7.0
2008-07-25 08:09:00,12.01427,12.03303,12.00297,12.01072,10.0
2008-07-25 08:10:00,12.00117,12.02142,12.00117,12.01917,8.0
2008-07-25 08:11:00,12.01942,12.02282,12.00642,12.01948,11.0
2008-07-25 08:12:00,12.02013,12.02013,12.00248,12.00833,12.0
2008-07-25 08:13:00,12.01722,12.01798,12.00143,12.00648,11.0
2008-07-25 08:14:00,12.01773,12.02218,12.00072,12.02218,10.0
2008-07-25 08:15:00,12.00933,12.02393,12.00347,12.02393,8.0
2008-07-25 08:16:00,12.02638,12.02638,12.00607,12.01337,9.0
2008-07-25 08:17:00,12.00843,12.02807,12.00843,12.01418,10.0
2008-07-25 08:18:00,12.02452,12.03287,12.00618,12.01022,9.0
2008-07-25 08:19:00,12.00873,12.03122,12.00683,12.02707,9.0
2008-07-25 08:20:00,12.03147,12.03263,12.00918,12.01197,11.0
2008-07-25 08:21:00,12.01438,12.03157,12.01052,12.01052,7.0
2008-07-25 08:22:00,12.02663,12.03092,12.00767,12.01803,11.0
2008-07-25 08:23:00,12.01057,12.03102,12.00777,12.01837,10.0
2008-07-25 08:24:00,12.03037,12.03512,12.01028,12.01378,11.0
2008-07-25 08:25:00,12.01483,12.02892,12.00842,12.01677,7.0
2008-07-25 08:26:00,12.01518,12.02822,12.00758,12.00942,8.0
2008-07-25 08:27:00,12.01302,12.03173,12.01023,12.02178,8.0
2008-07-25 08:28:00,12.02983,12.03687,12.00893,12.01617,7.0
2008-07-25 08:29:00,12.02857,12.03383,12.01287,12.01922,8.0
2008-07-25 08:30:00,12.02968,12.03062,12.00873,12.01527,9.0
2008-07-25 08:31:00,12.01548,12.03182,12.01028,12.03182,11.0
2008-07-25 08:32:00,12.02942,12.02942,12.00677,12.01313,10.0
2008-07-25 08:33:00,12.02252,12.02768,12.00168,12.01443,7.0
2008-07-25 08:34:00,12.02433,12.02712,12.00683,12.01143,10.0
2008-07-25 08:35:00,12.01222,12.02167,12.00333,12.01057,10.0
2008-07-25 08:36:00,12.02218,12.02408,11.99902,12.00868,9.0
2008-07-25 08:37:00,12.00343,12.02187,11.98903,12.02007,7.0
2008-07-25 08:38:00,12.02033,12.02033,11.96647,11.96647,18.0
2008-07-25 08:39:00,11.99507,12.01896,11.99048,11.99048,7.0
2008-07-25 08:40:00,12.00623,12.00723,11.98512,11.98738,24.0
2008-07-25 08:41:00,11.98743,12.00896,11.98407,12.00227,15.0
2008-07-25 08:42:00,11.99922,12.00588,11.98528,12.00588,24.0
2008-07-25 08:43:00,11.98407,12.00612,11.96757,11.99298,11.0
2008-07-25 08:44:00,12.00258,12.00682,11.98767,11.99332,20.0
2008-07-25 08:45:00,12.00572,12.00672,11.98383,11.98773,13.0
2008-07-25 08:46:00,11.99727,12.00738,11.98532,11.99043,19.0
2008-07-25 08:47:00,12.00443,12.00843,11.98607,12.00422,10.0
2008-07-25 08:48:00,12.00612,12.01062,11.97163,12.00758,20.0
2008-07-25 08:49:00,12.01108,12.01108,11.99112,11.99778,10.0
2008-07-25 08:50:00,12.00242,12.01522,11.97398,11.99498,17.0
2008-07-25 08:51:00,12.00167,12.00858,11.98853,11.99807,9.0
2008-07-25 08:52:00,12.01148,12.01503,11.99473,12.00198,15.0
2008-07-25 08:53:00,12.00362,12.01617,11.99568,11.99707,11.0
2008-07-25 08:54:00,12.01488,12.01582,11.99653,11.99812,9.0
2008-07-25 08:55:00,12.00218,12.01188,11.99398,11.99777,10.0
2008-07-25 08:56:00,12.01092,12.01092,11.99227,11.99647,20.0
2008-07-25 08:57:00,12.00057,12.01562,11.99418,11.99477,15.0
2008-07-25 08:58:00,12.01437,12.01437,11.99188,11.99528,16.0
2008-07-25 08:59:00,11.99763,12.01322,11.99378,11.99748,11.0
2008-07-25 09:00:00,12.00883,12.01837,11.99423,12.01837,9.0
2008-07-25 09:01:00,12.00137,12.01892,11.99942,12.00737,7.0
2008-07-25 09:02:00,12.01973,12.03287,12.00143,12.01017,7.0
2008-07-25 09:03:00,12.01428,12.02887,12.00632,12.01182,9.0
2008-07-25 09:04:00,12.02503,12.03007,12.00553,12.01367,10.0
2008-07-25 09:05:00,12.01407,12.03582,12.00887,12.02912,17.0
2008-07-25 09:06:00,12.02657,12.02657,12.00328,12.02617,14.0
2008-07-25 09:07:00,12.00938,12.02323,11.98708,12.00663,7.0
2008-07-25 09:08:00,12.02368,12.02368,11.99638,12.00102,7.0
2008-07-25 09:09:00,11.98962,12.01552,11.96363,11.99912,17.0
2008-07-25 09:10:00,12.01387,12.01387,11.97453,12.00002,10.0
2008-07-25 09:11:00,12.01298,12.01472,11.99168,12.01207,14.0
2008-07-25 09:12:00,12.01117,12.02047,11.99047,12.02047,12.0
2008-07-25 09:13:00,11.99282,12.01608,11.99282,12.00123,10.0
2008-07-25 09:14:00,12.01717,12.02122,12.00408,12.00408,8.0
2008-07-25 09:15:00,11.99928,12.02522,11.99928,11.99983,9.0
2008-07-25 09:16:00,12.01822,12.02243,12.00467,12.01793,10.0
2008-07-25 09:17:00,12.00993,12.02167,12.00023,12.01638,9.0
2008-07-25 09:18:00,12.01723,12.02262,11.98532,12.00633,15.0
2008-07-25 09:19:00,12.01763,12.02033,11.99752,12.00512,8.0
2008-07-25 09:20:00,12.01458,12.02138,11.99929,12.00532,20.0
2008-07-25 09:21:00,12.00717,12.01953,11.99612,12.01758,8.0
2008-07-25 09:22:00,12.01693,12.02097,11.99987,12.00587,7.0
2008-07-25 09:23:00,12.00197,12.01842,12.00172,12.00667,11.0
2008-07-25 09:24:00,12.01727,12.01993,11.99727,12.01208,9.0
2008-07-25 09:25:00,12.00582,12.02033,12.00347,12.01282,7.0
2008-07-25 09:26:00,12.01632,12.02242,11.99812,12.00822,7.0
2008-07-25 09:27:00,12.02062,12.02203,11.98662,12.02203,12.0
2008-07-25 09:28:00,12.02187,12.02187,12.00674,12.01092,15.0
2008-07-25 09:29:00,12.02332,12.02643,12.00858,12.00858,10.0
2008-07-25 09:30:00,12.01167,12.02148,12.00797,12.01918,10.0
2008-07-25 09:31:00,12.02268,12.02268,12.00817,12.00928,10.0
2008-07-25 09:32:00,12.02283,12.02283,12.00432,12.00557,17.0
2008-07-25 09:33:00,12.00577,12.02432,11.99883,12.00938,8.0
2008-07-25 09:34:00,12.00163,12.01422,11.96708,12.00162,9.0
2008-07-25 09:35:00,12.01152,12.01197,11.99373,12.00592,13.0
2008-07-25 09:36:00,12.01108,12.01108,11.99092,12.00108,18.0
2008-07-25 09:37:00,12.00703,12.01247,11.99373,11.99552,9.0
2008-07-25 09:38:00,12.00888,12.01147,11.99152,12.01037,10.0
2008-07-25 09:39:00,12.00962,12.01183,11.99473,11.99772,7.0
2008-07-25 09:40:00,12.00978,12.00978,11.99223,11.99657,18.0
2008-07-25 09:41:00,12.01152,12.01322,11.99727,12.00933,7.0
2008-07-25 09:42:00,12.01248,12.01248,11.99592,12.00662,13.0
2008-07-25 09:43:00,12.00318,12.01137,11.98978,11.99448,10.0
2008-07-25 09:44:00,11.99288,12.00582,11.98807,12.00407,12.0
2008-07-25 09:45:00,11.99308,12.00787,11.99018,11.99082,10.0
2008-07-25 09:46:00,12.00908,12.00908,11.99177,11.99177,12.0
2008-07-25 09:47:00,12.00192,12.00348,11.98687,11.98687,10.0
2008-07-25 09:48:00,11.99842,11.99842,11.97207,11.97207,8.0
2008-07-25 09:49:00,11.97797,11.99008,11.9725,11.98748,10.0
2008-07-25 09:50:00,11.99297,11.99297,11.97117,11.98452,8.0
2008-07-25 09:51:00,11.98492,11.98727,11.95703,11.98727,8.0
2008-07-25 09:52:00,11.98767,11.98767,11.97017,11.97017,7.0
2008-07-25 09:53:00,11.98247,11.98453,11.96003,11.96568,7.0
2008-07-25 09:54:00,11.97577,11.98947,11.96292,11.97983,7.0
2008-07-25 09:55:00,11.97953,11.98153,11.96028,11.97848,13.0
2008-07-25 09:56:00,11.97842,11.98067,11.92798,11.96512,11.0
2008-07-25 09:57:00,11.97972,11.98518,11.96532,11.98043,9.0
2008-07-25 09:58:00,11.97952,11.97958,11.94263,11.96437,11.0
2008-07-25 09:59:00,11.96447,11.98037,11.96133,11.97827,7.0
2008-07-25 10:00:00,11.97683,11.97683,11.94192,11.96212,14.0
2008-07-25 10:01:00,11.97183,11.97358,11.93427,11.94997,27.0
2008-07-25 10:02:00,11.95842,11.96813,11.94353,11.96372,15.0
2008-07-25 10:03:00,11.95118,11.96453,11.94417,11.95643,13.0
2008-07-25 10:04:00,11.95653,11.95923,11.94057,11.95707,15.0
2008-07-25 10:05:00,11.95542,11.95922,11.93354,11.94738,23.0
2008-07-25 10:06:00,11.95563,11.95602,11.92037,11.95088,16.0
2008-07-25 10:07:00,11.93672,11.95493,11.93672,11.93842,12.0
2008-07-25 10:08:00,11.95127,11.95552,11.91337,11.94997,20.0
2008-07-25 10:09:00,11.94138,11.95572,11.91712,11.95213,23.0
2008-07-25 10:10:00,11.95347,11.96342,11.93503,11.94537,16.0
2008-07-25 10:11:00,11.95678,11.95678,11.92792,11.94362,16.0
2008-07-25 10:12:00,11.95127,11.95625,11.93643,11.95507,16.0
2008-07-25 10:13:00,11.94068,11.95723,11.93622,11.95553,21.0
2008-07-25 10:14:00,11.96147,11.96147,11.94158,11.94352,18.0
2008-07-25 10:15:00,11.96003,11.96003,11.94373,11.94373,20.0
2008-07-25 10:16:00,11.95728,11.95823,11.94133,11.94327,11.0
2008-07-25 10:17:00,11.94122,11.96043,11.94122,11.94143,17.0
2008-07-25 10:18:00,11.95622,11.95862,11.92248,11.94597,10.0
2008-07-25 10:19:00,11.94567,11.95813,11.93602,11.93602,18.0
2008-07-25 10:20:00,11.95198,11.95458,11.93632,11.93632,7.0
2008-07-25 10:21:00,11.94378,11.95218,11.93288,11.93407,25.0
2008-07-25 10:22:00,11.95033,11.95267,11.93643,11.93942,25.0
2008-07-25 10:23:00,11.94057,11.95328,11.93198,11.94238,9.0
2008-07-25 10:24:00,11.94857,11.95432,11.90027,11.93713,15.0
2008-07-25 10:25:00,11.95547,11.95547,11.92858,11.94203,18.0
2008-07-25 10:26:00,11.95198,11.95732,11.92918,11.93842,15.0
2008-07-25 10:27:00,11.93908,11.95622,11.91877,11.93998,22.0
2008-07-25 10:28:00,11.95573,11.95662,11.93848,11.95587,20.0
2008-07-25 10:29:00,11.94282,11.95973,11.94012,11.94752,9.0
2008-07-25 10:30:00,11.96237,11.96237,11.93892,11.94943,18.0
2008-07-25 10:31:00,11.96083,11.96188,11.93977,11.94467,11.0
2008-07-25 10:32:00,11.95692,11.96012,11.91788,11.94488,18.0
2008-07-25 10:33:00,11.94488,11.95692,11.93727,11.93998,20.0
2008-07-25 10:34:00,11.95912,11.95912,11.94188,11.94747,24.0
2008-07-25 10:35:00,11.94647,11.96427,11.94348,11.95122,14.0
2008-07-25 10:36:00,11.96098,11.96883,11.94843,11.95223,17.0
2008-07-25 10:37:00,11.94898,11.97427,11.94898,11.96663,14.0
2008-07-25 10:38:00,11.97187,11.97662,11.93873,11.95897,26.0
2008-07-25 10:39:00,11.97342,11.97472,11.94837,11.97403,10.0
2008-07-25 10:40:00,11.97247,11.97462,11.95527,11.95527,14.0
2008-07-25 10:41:00,11.97158,11.97343,11.9532,11.97117,16.0
2008-07-25 10:42:00,11.97203,11.97318,11.93182,11.95318,7.0
2008-07-25 10:43:00,11.95767,11.97008,11.95767,11.96642,14.0
2008-07-25 10:44:00,11.96952,11.96952,11.94513,11.95293,15.0
2008-07-25 10:45:00,11.96583,11.96583,11.94277,11.95857,7.0
2008-07-25 10:46:00,11.95872,11.96317,11.94352,11.94612,7.0
2008-07-25 10:47:00,11.96062,11.96203,11.92342,11.95483,11.0
2008-07-25 10:48:00,11.95233,11.95517,11.93482,11.95232,10.0
2008-07-25 10:49:00,11.95003,11.96263,11.93733,11.94223,18.0
2008-07-25 10:50:00,11.95923,11.96063,11.93507,11.94393,9.0
2008-07-25 10:51:00,11.94828,11.96182,11.94463,11.96048,13.0
2008-07-25 10:52:00,11.96042,11.96128,11.94653,11.94757,18.0
2008-07-25 10:53:00,11.96018,11.96173,11.94743,11.95902,18.0
2008-07-25 10:54:00,11.96107,11.96233,11.93962,11.94528,22.0
2008-07-25 10:55:00,11.95573,11.95578,11.93942,11.94003,7.0
2008-07-25 10:56:00,11.95648,11.96317,11.94068,11.95003,23.0
2008-07-25 10:57:00,11.94588,11.97327,11.93127,11.96558,8.0
2008-07-25 10:58:00,11.95828,11.97412,11.94642,11.96998,19.0
2008-07-25 10:59:00,11.96083,11.97153,11.95243,11.95243,20.0
2008-07-25 11:00:00,11.96318,11.97058,11.92793,11.94752,11.0
2008-07-25 11:01:00,11.96442,11.96678,11.94627,11.95828,20.0
2008-07-25 11:02:00,11.96993,11.97307,11.94472,11.96278,25.0
2008-07-25 11:03:00,11.95353,11.97343,11.95353,11.95868,21.0
2008-07-25 11:04:00,11.97727,11.97727,11.93642,11.96208,30.0
2008-07-25 11:05:00,11.97158,11.97817,11.94967,11.95953,16.0
2008-07-25 11:06:00,11.97123,11.97532,11.95787,11.96927,7.0
2008-07-25 11:07:00,11.97063,11.97392,11.95098,11.95773,21.0
2008-07-25 11:08:00,11.96948,11.97932,11.95743,11.96773,23.0
2008-07-25 11:09:00,11.97733,11.98333,11.95908,11.97632,20.0
2008-07-25 11:10:00,11.97483,11.98107,11.96627,11.97727,15.0
2008-07-25 11:11:00,11.97612,11.97992,11.95907,11.95907,19.0
2008-07-25 11:12:00,11.96073,11.97943,11.95281,11.97312,17.0
2008-07-25 11:13:00,11.97187,11.97497,11.93887,11.97497,18.0
2008-07-25 11:14:00,11.97073,11.97553,11.96468,11.96468,18.0
2008-07-25 11:15:00,11.97642,11.98252,11.96023,11.96923,14.0
2008-07-25 11:16:00,11.97597,11.97988,11.97068,11.97988,10.0
2008-07-25 11:17:00,11.96993,11.98447,11.94628,11.98023,22.0
2008-07-25 11:18:00,11.97583,11.98043,11.96523,11.97692,15.0
2008-07-25 11:19:00,11.97827,11.98471,11.96448,11.97682,21.0
2008-07-25 11:20:00,11.97747,11.97933,11.94388,11.97272,19.0
2008-07-25 11:21:00,11.96703,11.98063,11.96372,11.97773,16.0
2008-07-25 11:22:00,11.97992,11.98127,11.96413,11.96413,17.0
2008-07-25 11:23:00,11.97592,11.97962,11.96833,11.97813,20.0
2008-07-25 11:24:00,11.97897,11.98322,11.96658,11.96683,23.0
2008-07-25 11:25:00,11.97388,11.97788,11.93862,11.95997,20.0
2008-07-25 11:26:00,11.97483,11.97792,11.93982,11.97633,16.0
2008-07-25 11:27:00,11.98362,11.98362,11.96002,11.97318,17.0
2008-07-25 11:28:00,11.97618,11.97618,11.95932,11.97038,9.0
2008-07-25 11:29:00,11.97073,11.97608,11.95847,11.95932,23.0
2008-07-25 11:30:00,11.97252,11.97252,11.94912,11.96202,10.0
2008-07-25 11:31:00,11.97247,11.97608,11.95168,11.97262,19.0
2008-07-25 11:32:00,11.97393,11.97513,11.95807,11.97108,11.0
2008-07-25 11:33:00,11.95497,11.97382,11.95457,11.97382,20.0
2008-07-25 11:34:00,11.97058,11.9725,11.95817,11.96177,17.0
2008-07-25 11:35:00,11.95672,11.97277,11.95067,11.96348,10.0
2008-07-25 11:36:00,11.95932,11.96683,11.93928,11.95053,17.0
2008-07-25 11:37:00,11.97047,11.97047,11.94887,11.95868,24.0
2008-07-25 11:38:00,11.97018,11.97043,11.94007,11.95697,21.0
2008-07-25 11:39:00,11.96687,11.97378,11.94708,11.97017,12.0
2008-07-25 11:40:00,11.96782,11.96842,11.94693,11.96842,24.0
2008-07-25 11:41:00,11.95533,11.96888,11.95277,11.95343,20.0
2008-07-25 11:42:00,11.96782,11.97248,11.94413,11.97127,19.0
2008-07-25 11:43:00,11.96757,11.97258,11.95498,11.95842,13.0
2008-07-25 11:44:00,11.97192,11.97323,11.95182,11.96333,8.0
2008-07-25 11:45:00,11.96073,11.98042,11.95893,11.97408,15.0
2008-07-25 11:46:00,11.97343,11.97483,11.94987,11.95213,7.0
2008-07-25 11:47:00,11.96442,11.96643,11.95088,11.95088,22.0
2008-07-25 11:48:00,11.96712,11.96798,11.95173,11.95608,17.0
2008-07-25 11:49:00,11.96668,11.96763,11.95218,11.95218,24.0
2008-07-25 11:50:00,11.95942,11.96728,11.95058,11.95617,8.0
2008-07-25 11:51:00,11.95318,11.96668,11.94952,11.95223,15.0
2008-07-25 11:52:00,11.96212,11.96423,11.94733,11.96138,11.0
2008-07-25 11:53:00,11.95138,11.96228,11.94062,11.94592,18.0
2008-07-25 11:54:00,11.94637,11.95427,11.92333,11.92807,14.0
2008-07-25 11:55:00,11.93132,11.94728,11.90787,11.93723,16.0
2008-07-25 11:56:00,11.94382,11.94382,11.92238,11.92963,10.0
2008-07-25 11:57:00,11.92998,11.94537,11.92878,11.92878,19.0
2008-07-25 11:58:00,11.94043,11.94483,11.92913,11.92913,19.0
2008-07-25 11:59:00,11.93062,11.94682,11.92502,11.93773,16.0
2008-07-25 12:00:00,11.94523,11.94688,11.89517,11.92848,20.0
2008-07-25 12:01:00,11.92483,11.93772,11.91343,11.92043,20.0
2008-07-25 12:02:00,11.93222,11.94167,11.90142,11.94167,11.0
2008-07-25 12:03:00,11.94043,11.94257,11.91492,11.93737,20.0
2008-07-25 12:04:00,11.93612,11.94052,11.92043,11.92353,19.0
2008-07-25 12:05:00,11.93652,11.94882,11.91953,11.93087,18.0
2008-07-25 12:06:00,11.94767,11.95307,11.92834,11.93542,17.0
2008-07-25 12:07:00,11.95308,11.95382,11.91398,11.94232,7.0
2008-07-25 12:08:00,11.94097,11.94473,11.91162,11.92912,22.0
2008-07-25 12:09:00,11.94283,11.94283,11.89598,11.93823,12.0
2008-07-25 12:10:00,11.93727,11.94002,11.90987,11.93078,21.0
2008-07-25 12:11:00,11.93077,11.93077,11.88633,11.90268,18.0
2008-07-25 12:12:00,11.90333,11.91672,11.87942,11.90232,7.0
2008-07-25 12:13:00,11.91663,11.91872,11.89382,11.90318,13.0
2008-07-25 12:14:00,11.91733,11.93002,11.90162,11.90927,23.0
2008-07-25 12:15:00,11.91768,11.93097,11.89122,11.92757,17.0
2008-07-25 12:16:00,11.92793,11.93143,11.91019,11.92748,24.0
2008-07-25 12:17:00,11.91132,11.92863,11.91132,11.92537,23.0
2008-07-25 12:18:00,11.92507,11.93482,11.91117,11.92668,7.0
2008-07-25 12:19:00,11.93087,11.93913,11.91897,11.92352,10.0
2008-07-25 12:20:00,11.93808,11.93882,11.89332,11.92667,23.0
2008-07-25 12:21:00,11.92338,11.93633,11.91355,11.93593,12.0
2008-07-25 12:22:00,11.93377,11.93722,11.91738,11.91952,8.0
2008-07-25 12:23:00,11.93552,11.93797,11.90042,11.92907,18.0
2008-07-25 12:24:00,11.93228,11.93463,11.91332,11.91668,19.0
2008-07-25 12:25:00,11.91602,11.93673,11.91531,11.93583,10.0
2008-07-25 12:26:00,11.93542,11.94213,11.91673,11.93478,14.0
2008-07-25 12:27:00,11.94233,11.94233,11.92093,11.92718,22.0
2008-07-25 12:28:00,11.94377,11.94567,11.90823,11.94567,12.0
2008-07-25 12:29:00,11.93182,11.94867,11.92237,11.94407,7.0
2008-07-25 12:30:00,11.93813,11.95353,11.92633,11.93982,13.0
2008-07-25 12:31:00,11.93622,11.95122,11.93227,11.93698,11.0
2008-07-25 12:32:00,11.94977,11.95272,11.93218,11.93218,16.0
2008-07-25 12:33:00,11.93687,11.95353,11.93554,11.93983,27.0
2008-07-25 12:34:00,11.95137,11.95238,11.93413,11.93413,14.0
2008-07-25 12:35:00,11.94702,11.95043,11.93398,11.93398,19.0
2008-07-25 12:36:00,11.94803,11.95278,11.92203,11.95278,23.0
2008-07-25 12:37:00,11.94072,11.96857,11.93158,11.96223,19.0
2008-07-25 12:38:00,11.95698,11.96027,11.94112,11.95837,8.0
2008-07-25 12:39:00,11.94243,11.95862,11.93483,11.95247,16.0
2008-07-25 12:40:00,11.95633,11.95933,11.93162,11.94538,19.0
2008-07-25 12:41:00,11.95977,11.96347,11.94582,11.94878,7.0
2008-07-25 12:42:00,11.97122,11.97122,11.94182,11.94182,7.0
2008-07-25 12:43:00,11.94387,11.95878,11.93772,11.94912,15.0
2008-07-25 12:44:00,11.95872,11.96962,11.93042,11.94977,9.0
2008-07-25 12:45:00,11.94812,11.96183,11.94397,11.96107,15.0
2008-07-25 12:46:00,11.96003,11.96207,11.94603,11.95248,21.0
2008-07-25 12:47:00,11.94728,11.96452,11.93913,11.95247,21.0
2008-07-25 12:48:00,11.96103,11.96113,11.94127,11.94723,7.0
2008-07-25 12:49:00,11.94493,11.96063,11.93952,11.95663,15.0
2008-07-25 12:50:00,11.95263,11.95533,11.91483,11.93972,19.0
2008-07-25 12:51:00,11.93802,11.95647,11.93742,11.95533,21.0
2008-07-25 12:52:00,11.95257,11.95677,11.93648,11.93972,10.0
2008-07-25 12:53:00,11.95478,11.95968,11.93942,11.94648,14.0
2008-07-25 12:54:00,11.95718,11.95718,11.92278,11.93998,11.0
2008-07-25 12:55:00,11.94032,11.96253,11.94003,11.94753,21.0
2008-07-25 12:56:00,11.95338,11.95338,11.92962,11.94708,9.0
2008-07-25 12:57:00,11.93908,11.94557,11.90908,11.94557,21.0
2008-07-25 12:58:00,11.95393,11.96977,11.94252,11.96977,9.0
2008-07-25 12:59:00,11.95652,11.97093,11.94684,11.95518,7.0
2008-07-25 13:00:00,11.95877,11.96558,11.92672,11.95613,27.0
2008-07-25 13:01:00,11.95673,11.96353,11.93872,11.94877,12.0
2008-07-25 13:02:00,11.93898,11.95413,11.93778,11.94712,18.0
2008-07-25 13:03:00,11.94932,11.95032,11.93678,11.95032,18.0
2008-07-25 13:04:00,11.94592,11.95652,11.93557,11.94923,7.0
2008-07-25 13:05:00,11.93907,11.94712,11.93612,11.94338,16.0
2008-07-25 13:06:00,11.95067,11.95068,11.93127,11.94702,10.0
2008-07-25 13:07:00,11.93437,11.95362,11.93417,11.95098,9.0
2008-07-25 13:08:00,11.95032,11.95183,11.93763,11.94987,11.0
2008-07-25 13:09:00,11.93787,11.95018,11.93533,11.94772,17.0
2008-07-25 13:10:00,11.94788,11.95427,11.92202,11.94873,7.0
2008-07-25 13:11:00,11.95012,11.95507,11.92423,11.95203,18.0
2008-07-25 13:12:00,11.95103,11.95748,11.93372,11.93972,15.0
2008-07-25 13:13:00,11.94133,11.9509,11.91103,11.93997,9.0
2008-07-25 13:14:00,11.96233,11.96503,11.94108,11.95893,20.0
2008-07-25 13:15:00,11.95792,11.96028,11.94349,11.94968,19.0
2008-07-25 13:16:00,11.95862,11.96318,11.94058,11.94592,8.0
2008-07-25 13:17:00,11.95623,11.96453,11.93822,11.95668,23.0
2008-07-25 13:18:00,11.95243,11.96697,11.94003,11.96697,8.0
2008-07-25 13:19:00,11.96622,11.97153,11.94877,11.95228,14.0
2008-07-25 13:20:00,11.96678,11.96777,11.95447,11.95858,7.0
2008-07-25 13:21:00,11.96722,11.97278,11.95248,11.95703,20.0
2008-07-25 13:22:00,11.96702,11.97327,11.94728,11.96772,25.0
2008-07-25 13:23:00,11.96702,11.96702,11.94712,11.96227,11.0
2008-07-25 13:24:00,11.96357,11.96407,11.94082,11.96143,11.0
2008-07-25 13:25:00,11.96717,11.96827,11.94477,11.94483,14.0
2008-07-25 13:26:00,11.95018,11.96383,11.94152,11.94352,18.0
2008-07-25 13:27:00,11.95633,11.96228,11.93998,11.93998,13.0
2008-07-25 13:28:00,11.95322,11.96217,11.93928,11.96022,7.0
2008-07-25 13:29:00,11.95602,11.96058,11.94253,11.94772,11.0
2008-07-25 13:30:00,11.96082,11.96588,11.94503,11.94812,7.0
2008-07-25 13:31:00,11.96417,11.96417,11.93843,11.94448,19.0
2008-07-25 13:32:00,11.96043,11.96533,11.92943,11.94758,23.0
2008-07-25 13:33:00,11.94542,11.96333,11.94393,11.94518,7.0
2008-07-25 13:34:00,11.95578,11.96243,11.94408,11.94408,22.0
2008-07-25 13:35:00,11.94482,11.96467,11.94237,11.95783,7.0
2008-07-25 13:36:00,11.95222,11.96023,11.93642,11.95277,18.0
2008-07-25 13:37:00,11.93623,11.95902,11.93192,11.93947,16.0
2008-07-25 13:38:00,11.95413,11.95822,11.94098,11.95822,21.0
2008-07-25 13:39:00,11.93498,11.96223,11.93498,11.96043,21.0
2008-07-25 13:40:00,11.96027,11.96107,11.93565,11.95457,10.0
2008-07-25 13:41:00,11.96307,11.96458,11.94433,11.95908,15.0
2008-07-25 13:42:00,11.96103,11.96497,11.94322,11.95063,8.0
2008-07-25 13:43:00,11.94817,11.96712,11.94796,11.96278,17.0
2008-07-25 13:44:00,11.96162,11.96337,11.94892,11.95118,8.0
2008-07-25 13:45:00,11.96427,11.96568,11.92113,11.95053,21.0
2008-07-25 13:46:00,11.96188,11.96687,11.92593,11.96628,9.0
2008-07-25 13:47:00,11.96198,11.96198,11.94487,11.94487,8.0
2008-07-25 13:48:00,11.94637,11.96052,11.92753,11.95493,15.0
2008-07-25 13:49:00,11.95592,11.96073,11.94143,11.94178,18.0
2008-07-25 13:50:00,11.95692,11.96063,11.94376,11.94433,9.0
2008-07-25 13:51:00,11.94202,11.95538,11.93976,11.95253,12.0
2008-07-25 13:52:00,11.94248,11.95463,11.93688,11.94863,24.0
2008-07-25 13:53:00,11.93652,11.95823,11.91928,11.95813,9.0
2008-07-25 13:54:00,11.95387,11.95882,11.93633,11.93633,15.0
2008-07-25 13:55:00,11.95403,11.95953,11.93953,11.94622,14.0
2008-07-25 13:56:00,11.95592,11.96023,11.93933,11.94693,12.0
2008-07-25 13:57:00,11.95592,11.95882,11.94603,11.95382,11.0
2008-07-25 13:58:00,11.96127,11.96127,11.93682,11.94362,8.0
2008-07-25 13:59:00,11.94043,11.95972,11.93717,11.94183,15.0
2008-07-25 14:00:00,11.95403,11.95763,11.93813,11.93842,9.0
2008-07-25 14:01:00,11.95173,11.95387,11.93647,11.94008,23.0
2008-07-25 14:02:00,11.95707,11.95707,11.93998,11.93998,13.0
2008-07-25 14:03:00,11.93853,11.95568,11.93473,11.95568,21.0
2008-07-25 14:04:00,11.95158,11.95637,11.93797,11.95618,23.0
2008-07-25 14:05:00,11.93873,11.95623,11.93443,11.94193,9.0
2008-07-25 14:06:00,11.95553,11.95657,11.93542,11.94038,9.0
2008-07-25 14:07:00,11.94792,11.95512,11.94197,11.95188,11.0
2008-07-25 14:08:00,11.95332,11.95537,11.93183,11.93932,7.0
2008-07-25 14:09:00,11.95512,11.95543,11.93843,11.94247,7.0
2008-07-25 14:10:00,11.95243,11.95923,11.94252,11.94397,9.0
2008-07-25 14:11:00,11.94613,11.95993,11.93602,11.95417,9.0
2008-07-25 14:12:00,11.95383,11.96797,11.92298,11.94962,20.0
2008-07-25 14:13:00,11.96042,11.96042,11.94517,11.95497,9.0
2008-07-25 14:14:00,11.95807,11.95807,11.93757,11.95343,14.0
2008-07-25 14:15:00,11.94163,11.95778,11.93783,11.94392,13.0
2008-07-25 14:16:00,11.95202,11.96292,11.92008,11.94282,19.0
2008-07-25 14:17:00,11.95488,11.95488,11.94123,11.95283,15.0
2008-07-25 14:18:00,11.94242,11.95353,11.93977,11.94132,16.0
2008-07-25 14:19:00,11.93793,11.95717,11.93793,11.95717,19.0
2008-07-25 14:20:00,11.95308,11.95748,11.93693,11.94153,9.0
2008-07-25 14:21:00,11.94173,11.95923,11.92887,11.93998,10.0
2008-07-25 14:22:00,11.95333,11.95887,11.93867,11.95643,8.0
2008-07-25 14:23:00,11.93818,11.95532,11.91713,11.94543,16.0
2008-07-25 14:24:00,11.95473,11.95473,11.92497,11.94112,9.0
2008-07-25 14:25:00,11.94273,11.95703,11.92957,11.93993,8.0
2008-07-25 14:26:00,11.94963,11.95572,11.93058,11.93662,10.0
2008-07-25 14:27:00,11.93638,11.95822,11.92298,11.94113,21.0
2008-07-25 14:28:00,11.95142,11.96258,11.94027,11.94113,7.0
2008-07-25 14:29:00,11.95018,11.96238,11.92557,11.94372,14.0
2008-07-25 14:30:00,11.94472,11.95287,11.89502,11.92532,10.0
2008-07-25 14:31:00,11.92567,11.94003,11.91328,11.93872,18.0
2008-07-25 14:32:00,11.93592,11.93947,11.89553,11.92068,18.0
2008-07-25 14:33:00,11.93203,11.93488,11.89908,11.91838,19.0
2008-07-25 14:34:00,11.91712,11.93663,11.90612,11.93663,20.0
2008-07-25 14:35:00,11.92283,11.93933,11.91292,11.92323,18.0
2008-07-25 14:36:00,11.93293,11.94137,11.91072,11.92723,8.0
2008-07-25 14:37:00,11.92563,11.94283,11.92563,11.94117,7.0
2008-07-25 14:38:00,11.93833,11.94852,11.92622,11.94407,8.0
2008-07-25 14:39:00,11.94002,11.94402,11.90253,11.92502,7.0
2008-07-25 14:40:00,11.93413,11.93818,11.91828,11.91893,11.0
2008-07-25 14:41:00,11.93148,11.93708,11.89783,11.93708,7.0
2008-07-25 14:42:00,11.92007,11.94118,11.90632,11.91677,9.0
2008-07-25 14:43:00,11.92117,11.93613,11.91588,11.91588,24.0
2008-07-25 14:44:00,11.92977,11.93543,11.91858,11.91943,9.0
2008-07-25 14:45:00,11.91857,11.93533,11.91857,11.92228,16.0
2008-07-25 14:46:00,11.93292,11.93683,11.91723,11.92687,7.0
2008-07-25 14:47:00,11.93222,11.93458,11.91523,11.92872,18.0
2008-07-25 14:48:00,11.92788,11.93797,11.91014,11.93797,12.0
2008-07-25 14:49:00,11.92117,11.93377,11.90237,11.92918,8.0
2008-07-25 14:50:00,11.92927,11.93008,11.90177,11.92243,21.0
2008-07-25 14:51:00,11.93007,11.93162,11.88953,11.91733,19.0
2008-07-25 14:52:00,11.91573,11.92747,11.91228,11.91697,10.0
2008-07-25 14:53:00,11.91587,11.93562,11.90298,11.91958,11.0
2008-07-25 14:54:00,11.93398,11.93493,11.91132,11.93352,10.0
2008-07-25 14:55:00,11.91918,11.93822,11.90722,11.92458,16.0
2008-07-25 14:56:00,11.93453,11.93453,11.90983,11.91968,7.0
2008-07-25 14:57:00,11.92608,11.94012,11.91227,11.92337,15.0
2008-07-25 14:58:00,11.93528,11.93963,11.91523,11.93667,18.0
2008-07-25 14:59:00,11.93522,11.93862,11.91923,11.91923,28.0
2008-07-25 15:00:00,11.93552,11.93552,11.91582,11.92913,7.0
2008-07-25 15:01:00,11.93277,11.93538,11.9057,11.92102,8.0
2008-07-25 15:02:00,11.91817,11.92902,11.90563,11.90563,7.0
2008-07-25 15:03:00,11.91132,11.92703,11.90707,11.91513,7.0
2008-07-25 15:04:00,11.92403,11.92802,11.90623,11.91092,9.0
2008-07-25 15:05:00,11.90782,11.92208,11.89593,11.90492,8.0
2008-07-25 15:06:00,11.91862,11.92272,11.89557,11.90402,15.0
2008-07-25 15:07:00,11.90148,11.92053,11.90148,11.90428,8.0
2008-07-25 15:08:00,11.92057,11.92073,11.90468,11.90628,11.0
2008-07-25 15:09:00,11.90412,11.94722,11.90373,11.91002,8.0
2008-07-25 15:10:00,11.92108,11.92152,11.89497,11.92138,10.0
2008-07-25 15:11:00,11.92188,11.92748,11.90193,11.92098,9.0
2008-07-25 15:12:00,11.92023,11.92542,11.89138,11.90627,8.0
2008-07-25 15:13:00,11.90637,11.91692,11.90348,11.90647,7.0
2008-07-25 15:14:00,11.92158,11.92158,11.89473,11.90263,8.0
2008-07-25 15:15:00,11.91722,11.91722,11.90107,11.90107,9.0
2008-07-25 15:16:00,11.91588,11.94827,11.89993,11.91868,8.0
2008-07-25 15:17:00,11.90388,11.91952,11.90277,11.90332,9.0
2008-07-25 15:18:00,11.91818,11.91818,11.89976,11.90162,12.0
2008-07-25 15:19:00,11.91482,11.91482,11.89963,11.91018,9.0
2008-07-25 15:20:00,11.91363,11.91593,11.86817,11.91123,11.0
2008-07-25 15:21:00,11.89863,11.91083,11.87442,11.89863,11.0
2008-07-25 15:22:00,11.90732,11.91337,11.89562,11.91337,8.0
2008-07-25 15:23:00,11.91143,11.91143,11.89643,11.91087,8.0
2008-07-25 15:24:00,11.90877,11.91003,11.89728,11.90237,11.0
2008-07-25 15:25:00,11.91208,11.91882,11.89757,11.90363,8.0
2008-07-25 15:26:00,11.91718,11.92182,11.88808,11.91533,10.0
2008-07-25 15:27:00,11.90177,11.92043,11.89442,11.90273,8.0
2008-07-25 15:28:00,11.91648,11.92403,11.90408,11.91057,10.0
2008-07-25 15:29:00,11.90888,11.91713,11.89113,11.91553,11.0
2008-07-25 15:30:00,11.91552,11.92033,11.88728,11.91157,10.0
2008-07-25 15:31:00,11.90172,11.91918,11.88293,11.90753,10.0
2008-07-25 15:32:00,11.90342,11.91783,11.90253,11.90378,11.0
2008-07-25 15:33:00,11.91782,11.92173,11.90312,11.90672,10.0
2008-07-25 15:34:00,11.91602,11.92073,11.90218,11.90607,8.0
2008-07-25 15:35:00,11.92033,11.92397,11.90233,11.92042,9.0
2008-07-25 15:36:00,11.91957,11.92327,11.90093,11.90167,10.0
2008-07-25 15:37:00,11.90077,11.92127,11.90077,11.90597,7.0
2008-07-25 15:38:00,11.92182,11.92182,11.90478,11.90508,8.0
2008-07-25 15:39:00,11.91797,11.91942,11.89292,11.90643,11.0
2008-07-25 15:40:00,11.91773,11.92458,11.90542,11.91132,9.0
2008-07-25 15:41:00,11.91827,11.92487,11.89612,11.91102,12.0
2008-07-25 15:42:00,11.90548,11.92192,11.87892,11.90068,11.0
2008-07-25 15:43:00,11.90068,11.92647,11.90068,11.90652,12.0
2008-07-25 15:44:00,11.91767,11.92797,11.89963,11.91537,9.0
2008-07-25 15:45:00,11.91402,11.93293,11.89347,11.91527,7.0
2008-07-25 15:46:00,11.93348,11.93682,11.91878,11.92917,10.0
2008-07-25 15:47:00,11.91887,11.93433,11.89818,11.93433,10.0
2008-07-25 15:48:00,11.93273,11.94007,11.91927,11.92623,11.0
2008-07-25 15:49:00,11.92548,11.94163,11.91628,11.92802,11.0
2008-07-25 15:50:00,11.93757,11.94118,11.89668,11.92778,13.0
2008-07-25 15:51:00,11.93912,11.94278,11.90963,11.93103,8.0
2008-07-25 15:52:00,11.94388,11.94388,11.92532,11.92932,9.0
2008-07-25 15:53:00,11.94288,11.94288,11.91713,11.93732,7.0
2008-07-25 15:54:00,11.93942,11.94657,11.91637,11.92712,10.0
2008-07-25 15:55:00,11.93658,11.93913,11.89913,11.90162,8.0
2008-07-25 15:56:00,11.91148,11.92302,11.89547,11.91242,11.0
2008-07-25 15:57:00,11.91752,11.91863,11.88733,11.90733,7.0
2008-07-25 15:58:00,11.92143,11.92587,11.89613,11.92477,9.0
2008-07-25 15:59:00,11.92142,11.92142,11.89743,11.91228,7.0
2008-07-25 16:00:00,11.90852,11.91847,11.88107,11.88872,11.0
2008-07-25 16:01:00,11.89028,11.90052,11.86612,11.88042,9.0
2008-07-25 16:02:00,11.89017,11.89287,11.87757,11.88082,7.0
2008-07-25 16:03:00,11.89172,11.89717,11.87517,11.89248,9.0
2008-07-25 16:04:00,11.89152,11.89718,11.85261,11.88573,10.0
2008-07-25 16:05:00,11.88508,11.89307,11.86557,11.88862,7.0
2008-07-25 16:06:00,11.88442,11.89222,11.86188,11.88202,11.0
2008-07-25 16:07:00,11.89193,11.89193,11.87583,11.89102,8.0
2008-07-25 16:08:00,11.88377,11.89627,11.87813,11.89418,9.0
2008-07-25 16:09:00,11.89687,11.89743,11.87492,11.89558,11.0
2008-07-25 16:10:00,11.89257,11.89838,11.86848,11.88293,10.0
2008-07-25 16:11:00,11.89262,11.90217,11.88083,11.89403,13.0
2008-07-25 16:12:00,11.89318,11.89437,11.87473,11.87628,9.0
2008-07-25 16:13:00,11.88813,11.89612,11.87508,11.89338,11.0
2008-07-25 16:14:00,11.89053,11.89053,11.85697,11.87187,9.0
2008-07-25 16:15:00,11.86492,11.88523,11.85343,11.87072,9.0
2008-07-25 16:16:00,11.88023,11.88758,11.85637,11.88418,11.0
2008-07-25 16:17:00,11.87323,11.89037,11.86852,11.87822,10.0
2008-07-25 16:18:00,11.88713,11.89458,11.87422,11.87678,9.0
2008-07-25 16:19:00,11.88488,11.89353,11.87468,11.88683,9.0
2008-07-25 16:20:00,11.88672,11.89013,11.86173,11.87258,7.0
2008-07-25 16:21:00,11.88352,11.88427,11.86557,11.87118,7.0
2008-07-25 16:22:00,11.88333,11.88728,11.85518,11.87588,10.0
2008-07-25 16:23:00,11.88757,11.89283,11.87462,11.88237,10.0
2008-07-25 16:24:00,11.89222,11.89653,11.85303,11.89653,7.0
2008-07-25 16:25:00,11.88358,11.90658,11.86818,11.89133,12.0
2008-07-25 16:26:00,11.89963,11.90443,11.88733,11.88733,9.0
2008-07-25 16:27:00,11.90042,11.90453,11.85532,11.89148,12.0
2008-07-25 16:28:00,11.90162,11.90462,11.88333,11.89452,8.0
2008-07-25 16:29:00,11.88223,11.90742,11.85813,11.88518,10.0
2008-07-25 16:30:00,11.90217,11.90487,11.88747,11.90247,8.0
2008-07-25 16:31:00,11.88967,11.90118,11.86733,11.88577,11.0
2008-07-25 16:32:00,11.89808,11.90093,11.88163,11.88847,9.0
2008-07-25 16:33:00,11.88702,11.90452,11.88702,11.90452,7.0
2008-07-25 16:34:00,11.89953,11.90548,11.88972,11.89163,10.0
2008-07-25 16:35:00,11.89103,11.90892,11.89043,11.89448,12.0
2008-07-25 16:36:00,11.90452,11.90932,11.88453,11.89972,7.0
2008-07-25 16:37:00,11.90182,11.90182,11.88248,11.89642,13.0
2008-07-25 16:38:00,11.89933,11.90147,11.88437,11.89947,8.0
2008-07-25 16:39:00,11.89928,11.89938,11.88408,11.88427,8.0
2008-07-25 16:40:00,11.89252,11.90028,11.88377,11.88563,11.0
2008-07-25 16:41:00,11.90353,11.90467,11.87283,11.88587,10.0
2008-07-25 16:42:00,11.89677,11.89677,11.86208,11.88468,7.0
2008-07-25 16:43:00,11.89452,11.89452,11.85737,11.87958,9.0
2008-07-25 16:44:00,11.89378,11.89763,11.86433,11.89263,9.0
2008-07-25 16:45:00,11.87867,11.89768,11.87634,11.88043,8.0
2008-07-25 16:46:00,11.89503,11.90078,11.86628,11.89347,11.0
2008-07-25 16:47:00,11.89608,11.89902,11.86372,11.88272,11.0
2008-07-25 16:48:00,11.89128,11.89623,11.88103,11.88142,9.0
2008-07-25 16:49:00,11.89503,11.89867,11.87693,11.89607,9.0
2008-07-25 16:50:00,11.89737,11.89782,11.88238,11.88238,7.0
2008-07-25 16:51:00,11.89757,11.90023,11.88222,11.88222,11.0
2008-07-25 16:52:00,11.89693,11.89782,11.87992,11.89173,12.0
2008-07-25 16:53:00,11.88218,11.89728,11.87886,11.89542,8.0
2008-07-25 16:54:00,11.89577,11.89577,11.88033,11.88983,8.0
2008-07-25 16:55:00,11.88023,11.89343,11.87373,11.88702,9.0
2008-07-25 16:56:00,11.89122,11.89122,11.85203,11.87212,11.0
2008-07-25 16:57:00,11.88903,11.88903,11.85831,11.86548,9.0
2008-07-25 16:58:00,11.88142,11.88328,11.85617,11.86747,10.0
2008-07-25 16:59:00,11.87922,11.88312,11.86617,11.86743,10.0
2008-07-25 17:00:00,11.87973,11.88607,11.85753,11.86982,13.0
2008-07-25 17:01:00,11.88353,11.88557,11.84428,11.87112,12.0
2008-07-25 17:02:00,11.88322,11.88463,11.86753,11.87042,7.0
2008-07-25 17:03:00,11.86988,11.88337,11.84862,11.87193,7.0
2008-07-25 17:04:00,11.88783,11.88783,11.86503,11.88577,10.0
2008-07-25 17:05:00,11.88767,11.88933,11.86878,11.88933,14.0
2008-07-25 17:06:00,11.88653,11.89002,11.87503,11.87553,11.0
2008-07-25 17:07:00,11.88562,11.88933,11.87407,11.87462,14.0
2008-07-25 17:08:00,11.88788,11.88788,11.87463,11.88643,8.0
2008-07-25 17:09:00,11.88788,11.89017,11.87442,11.88763,12.0
2008-07-25 17:10:00,11.88752,11.89648,11.87482,11.89338,9.0
2008-07-25 17:11:00,11.89303,11.89303,11.87147,11.89102,8.0
2008-07-25 17:12:00,11.89027,11.89313,11.86178,11.89218,9.0
2008-07-25 17:13:00,11.89202,11.89202,11.85897,11.87962,8.0
2008-07-25 17:14:00,11.89342,11.89348,11.88078,11.88878,8.0
2008-07-25 17:15:00,11.89447,11.90628,11.87962,11.89167,7.0
2008-07-25 17:16:00,11.90402,11.90402,11.88339,11.89732,10.0
2008-07-25 17:17:00,11.88538,11.90388,11.88368,11.89017,13.0
2008-07-25 17:18:00,11.89917,11.90258,11.88192,11.90258,10.0
2008-07-25 17:19:00,11.89883,11.90418,11.88468,11.88468,10.0
2008-07-25 17:20:00,11.90102,11.90253,11.86878,11.88842,15.0
2008-07-25 17:21:00,11.89218,11.90532,11.89218,11.89438,9.0
2008-07-25 17:22:00,11.90397,11.90553,11.86903,11.88822,11.0
2008-07-25 17:23:00,11.90193,11.90708,11.86208,11.86208,8.0
2008-07-25 17:24:00,11.86782,11.90932,11.86782,11.89212,9.0
2008-07-25 17:25:00,11.90627,11.90727,11.88991,11.89048,8.0
2008-07-25 17:26:00,11.90427,11.90598,11.87748,11.90363,10.0
2008-07-25 17:27:00,11.90248,11.90408,11.86983,11.89477,7.0
2008-07-25 17:28:00,11.90468,11.90967,11.86907,11.88293,9.0
2008-07-25 17:29:00,11.89343,11.91192,11.89086,11.89458,12.0
2008-07-25 17:30:00,11.91203,11.91203,11.89333,11.90482,8.0
2008-07-25 17:31:00,11.90898,11.90898,11.89322,11.90277,7.0
2008-07-25 17:32:00,11.90383,11.91262,11.89248,11.91262,8.0
2008-07-25 17:33:00,11.90377,11.90868,11.88758,11.90448,7.0
2008-07-25 17:34:00,11.89978,11.90667,11.88328,11.90667,11.0
2008-07-25 17:35:00,11.89272,11.90808,11.89272,11.90213,9.0
2008-07-25 17:36:00,11.89988,11.90668,11.87913,11.87913,8.0
2008-07-25 17:37:00,11.90127,11.90587,11.88948,11.88948,12.0
2008-07-25 17:38:00,11.90008,11.90008,11.86542,11.88553,13.0
2008-07-25 17:39:00,11.89598,11.89822,11.87829,11.88242,12.0
2008-07-25 17:40:00,11.89662,11.89712,11.88263,11.89643,10.0
2008-07-25 17:41:00,11.88812,11.89713,11.85792,11.88677,11.0
2008-07-25 17:42:00,11.89333,11.89467,11.87883,11.88373,10.0
2008-07-25 17:43:00,11.89367,11.89608,11.87767,11.89608,10.0
2008-07-25 17:44:00,11.89618,11.89618,11.86922,11.89433,14.0
2008-07-25 17:45:00,11.89288,11.89402,11.86803,11.87138,7.0
2008-07-25 17:46:00,11.88592,11.88592,11.86513,11.87902,17.0
2008-07-25 17:47:00,11.86673,11.88843,11.85913,11.88193,8.0
2008-07-25 17:48:00,11.88233,11.88468,11.85381,11.87587,8.0
2008-07-25 17:49:00,11.86202,11.87772,11.85272,11.86698,11.0
2008-07-25 17:50:00,11.87517,11.88038,11.86533,11.86533,7.0
2008-07-25 17:51:00,11.88032,11.88653,11.85808,11.87818,11.0
2008-07-25 17:52:00,11.87737,11.88883,11.85137,11.87302,8.0
2008-07-25 17:53:00,11.87427,11.88852,11.85653,11.87937,10.0
2008-07-25 17:54:00,11.88607,11.88958,11.85812,11.87137,9.0
2008-07-25 17:55:00,11.88612,11.89292,11.86927,11.87933,11.0
2008-07-25 17:56:00,11.89147,11.89228,11.87843,11.88507,12.0
2008-07-25 17:57:00,11.88777,11.89842,11.87272,11.88997,14.0
2008-07-25 17:58:00,11.88803,11.89287,11.88002,11.88002,9.0
2008-07-25 17:59:00,11.87892,11.89312,11.87658,11.87658,12.0
2008-07-25 18:00:00,11.88782,11.89233,11.86937,11.87998,8.0
2008-07-25 18:01:00,11.89172,11.89822,11.87832,11.88353,8.0
2008-07-25 18:02:00,11.89303,11.89638,11.8823,11.89623,8.0
2008-07-25 18:03:00,11.88667,11.89768,11.87572,11.89768,10.0
2008-07-25 18:04:00,11.89723,11.90132,11.88112,11.88112,11.0
2008-07-25 18:05:00,11.89628,11.90093,11.87947,11.89502,8.0
2008-07-25 18:06:00,11.89827,11.90477,11.88302,11.90227,8.0
2008-07-25 18:07:00,11.89993,11.90398,11.87863,11.88628,7.0
2008-07-25 18:08:00,11.90013,11.90562,11.88603,11.89448,11.0
2008-07-25 18:09:00,11.89163,11.90882,11.88922,11.89338,8.0
2008-07-25 18:10:00,11.90447,11.90867,11.88912,11.88912,8.0
2008-07-25 18:11:00,11.89258,11.91526,11.89258,11.89823,10.0
2008-07-25 18:12:00,11.91083,11.91858,11.87988,11.90933,12.0
2008-07-25 18:13:00,11.90712,11.91043,11.89352,11.90492,7.0
2008-07-25 18:14:00,11.90813,11.90912,11.88626,11.89283,10.0
2008-07-25 18:15:00,11.90743,11.91153,11.88642,11.89527,11.0
2008-07-25 18:16:00,11.91037,11.91158,11.86842,11.90022,11.0
2008-07-25 18:17:00,11.90922,11.91337,11.86848,11.89662,11.0
2008-07-25 18:18:00,11.90648,11.90982,11.87832,11.89158,10.0
2008-07-25 18:19:00,11.90548,11.91203,11.87957,11.89192,9.0
2008-07-25 18:20:00,11.91093,11.91727,11.89207,11.90978,13.0
2008-07-25 18:21:00,11.91098,11.91098,11.87987,11.90373,7.0
2008-07-25 18:22:00,11.90497,11.90792,11.88784,11.90633,10.0
2008-07-25 18:23:00,11.89557,11.91637,11.88558,11.91637,13.0
2008-07-25 18:24:00,11.91707,11.91707,11.88233,11.89523,10.0
2008-07-25 18:25:00,11.91632,11.91632,11.88177,11.90333,8.0
2008-07-25 18:26:00,11.90253,11.90877,11.89018,11.90092,9.0
2008-07-25 18:27:00,11.89017,11.90657,11.86387,11.88713,10.0
2008-07-25 18:28:00,11.89568,11.90942,11.88837,11.89803,8.0
2008-07-25 18:29:00,11.89572,11.90332,11.88797,11.89417,7.0
2008-07-25 18:30:00,11.90408,11.90785,11.88788,11.88788,9.0
2008-07-25 18:31:00,11.88833,11.90362,11.88752,11.88883,9.0
2008-07-25 18:32:00,11.89982,11.90497,11.88917,11.89763,8.0
2008-07-25 18:33:00,11.88967,11.90378,11.88783,11.88972,11.0
2008-07-25 18:34:00,11.90308,11.90308,11.88798,11.88838,8.0
2008-07-25 18:35:00,11.89122,11.90077,11.88922,11.89832,8.0
2008-07-25 18:36:00,11.90388,11.90392,11.87613,11.89793,11.0
2008-07-25 18:37:00,11.90242,11.90677,11.89483,11.90462,10.0
2008-07-25 18:38:00,11.90518,11.90518,11.87767,11.90343,8.0
2008-07-25 18:39:00,11.90187,11.90768,11.89133,11.89317,10.0
2008-07-25 18:40:00,11.90588,11.90972,11.89126,11.89513,11.0
2008-07-25 18:41:00,11.90828,11.90828,11.89173,11.89173,10.0
2008-07-25 18:42:00,11.90423,11.90618,11.89126,11.90403,10.0
2008-07-25 18:43:00,11.89078,11.91242,11.89078,11.89482,8.0
2008-07-25 18:44:00,11.90633,11.90633,11.89148,11.90247,11.0
2008-07-25 18:45:00,11.90487,11.90532,11.88772,11.89897,8.0
2008-07-25 18:46:00,11.89717,11.90368,11.86368,11.90368,13.0
2008-07-25 18:47:00,11.88902,11.90432,11.88702,11.89887,11.0
2008-07-25 18:48:00,11.90903,11.91057,11.88698,11.88813,7.0
2008-07-25 18:49:00,11.88992,11.90397,11.88765,11.89142,15.0
2008-07-25 18:50:00,11.89747,11.90572,11.88378,11.89143,11.0
2008-07-25 18:51:00,11.90057,11.90547,11.89078,11.89887,8.0
2008-07-25 18:52:00,11.89848,11.90457,11.88928,11.88928,8.0
2008-07-25 18:53:00,11.90362,11.90433,11.88837,11.89058,8.0
2008-07-25 18:54:00,11.90192,11.90192,11.88867,11.88867,7.0
2008-07-25 18:55:00,11.90163,11.90163,11.85013,11.88623,8.0
2008-07-25 18:56:00,11.89577,11.90167,11.88537,11.88537,13.0
2008-07-25 18:57:00,11.89562,11.89963,11.87444,11.88503,11.0
2008-07-25 18:58:00,11.89552,11.89753,11.87962,11.87962,7.0
2008-07-25 18:59:00,11.89437,11.89827,11.88033,11.88353,14.0
2008-07-25 19:00:00,11.89563,11.89593,11.88233,11.89593,7.0
2008-07-25 19:01:00,11.88192,11.89552,11.88143,11.88213,8.0
2008-07-25 19:02:00,11.90063,11.90063,11.88208,11.89187,8.0
2008-07-25 19:03:00,11.89523,11.89523,11.85273,11.88028,8.0
2008-07-25 19:04:00,11.89228,11.89583,11.87619,11.89373,8.0
2008-07-25 19:05:00,11.87813,11.89527,11.85452,11.88177,11.0
2008-07-25 19:06:00,11.89262,11.89528,11.85387,11.87982,9.0
2008-07-25 19:07:00,11.89143,11.89243,11.88152,11.88237,13.0
2008-07-25 19:08:00,11.89238,11.89373,11.87528,11.87833,10.0
2008-07-25 19:09:00,11.88983,11.88983,11.87193,11.88572,9.0
2008-07-25 19:10:00,11.89067,11.89212,11.87748,11.87773,8.0
2008-07-25 19:11:00,11.88953,11.88953,11.87483,11.88912,8.0
2008-07-25 19:12:00,11.88893,11.89442,11.87697,11.87868,7.0
2008-07-25 19:13:00,11.87797,11.89377,11.87797,11.87852,9.0
2008-07-25 19:14:00,11.89093,11.90893,11.87833,11.90352,9.0
2008-07-25 19:15:00,11.89468,11.90427,11.87398,11.87867,11.0
2008-07-25 19:16:00,11.89732,11.91847,11.87473,11.89423,10.0
2008-07-25 19:17:00,11.89193,11.91452,11.85993,11.89732,8.0
2008-07-25 19:18:00,11.91327,11.91327,11.86198,11.89378,8.0
2008-07-25 19:19:00,11.88023,11.90783,11.87327,11.89402,12.0
2008-07-25 19:20:00,11.89127,11.91617,11.87363,11.89628,7.0
2008-07-25 19:21:00,11.90932,11.91528,11.87493,11.89297,10.0
2008-07-25 19:22:00,11.90852,11.91363,11.88322,11.89807,8.0
2008-07-25 19:23:00,11.91442,11.91598,11.89043,11.90122,7.0
2008-07-25 19:24:00,11.91557,11.91557,11.87258,11.88967,10.0
2008-07-25 19:25:00,11.89432,11.91238,11.88153,11.89973,12.0
2008-07-25 19:26:00,11.90967,11.91173,11.88272,11.90602,9.0
2008-07-25 19:27:00,11.89797,11.91218,11.88378,11.91218,10.0
2008-07-25 19:28:00,11.91372,11.91603,11.88583,11.91603,12.0
2008-07-25 19:29:00,11.90182,11.91607,11.88822,11.90348,7.0
2008-07-25 19:30:00,11.91372,11.91628,11.89123,11.90918,10.0
2008-07-25 19:31:00,11.90253,11.91652,11.89538,11.90112,7.0
2008-07-25 19:32:00,11.91233,11.91527,11.89693,11.89693,9.0
2008-07-25 19:33:00,11.90007,11.91413,11.88473,11.89812,10.0
2008-07-25 19:34:00,11.91413,11.91413,11.88392,11.91233,8.0
2008-07-25 19:35:00,11.91218,11.91767,11.88362,11.91767,11.0
2008-07-25 19:36:00,11.91353,11.91797,11.87777,11.90478,9.0
2008-07-25 19:37:00,11.92163,11.92242,11.89178,11.90927,8.0
2008-07-25 19:38:00,11.91813,11.92363,11.88512,11.90417,9.0
2008-07-25 19:39:00,11.90147,11.91492,11.87663,11.90337,13.0
2008-07-25 19:40:00,11.91672,11.91893,11.88883,11.90488,8.0
2008-07-25 19:41:00,11.90522,11.91283,11.8876,11.90507,12.0
2008-07-25 19:42:00,11.91782,11.91782,11.86803,11.91587,9.0
2008-07-25 19:43:00,11.91718,11.91943,11.87167,11.90887,8.0
2008-07-25 19:44:00,11.9019,11.91763,11.88112,11.90467,8.0
2008-07-25 19:45:00,11.91882,11.91943,11.87173,11.90467,8.0
2008-07-25 19:46:00,11.91737,11.91737,11.88343,11.90317,8.0
2008-07-25 19:47:00,11.90447,11.91337,11.88228,11.90552,7.0
2008-07-25 19:48:00,11.91537,11.91817,11.89897,11.90202,10.0
2008-07-25 19:49:00,11.91002,11.91788,11.89233,11.90168,12.0
2008-07-25 19:50:00,11.91433,11.91447,11.86797,11.91088,14.0
2008-07-25 19:51:00,11.91173,11.91343,11.86443,11.89807,8.0
2008-07-25 19:52:00,11.91047,11.91047,11.88723,11.90422,14.0
2008-07-25 19:53:00,11.89428,11.90327,11.89412,11.89902,9.0
2008-07-25 19:54:00,11.90287,11.90797,11.89262,11.90797,8.0
2008-07-25 19:55:00,11.89853,11.91143,11.88348,11.90312,7.0
2008-07-25 19:56:00,11.91348,11.91348,11.90286,11.90943,8.0
2008-07-25 19:57:00,11.90928,11.91277,11.89302,11.91108,10.0
2008-07-25 19:58:00,11.91507,11.91507,11.87992,11.90027,8.0
2008-07-25 19:59:00,11.89688,11.91107,11.88588,11.90232,8.0
2008-07-25 20:00:00,11.90887,11.91418,11.89328,11.89842,10.0
2008-07-25 20:01:00,11.90418,11.91022,11.89607,11.90718,8.0
2008-07-25 20:02:00,11.91733,11.91733,11.89828,11.89828,8.0
2008-07-25 20:03:00,11.89823,11.90823,11.87017,11.87017,9.0
2008-07-25 20:04:00,11.87397,11.89987,11.87397,11.89838,8.0
2008-07-25 20:05:00,11.89893,11.90868,11.89711,11.90868,7.0
2008-07-25 20:06:00,11.90413,11.90413,11.88228,11.89932,19.0
2008-07-25 20:07:00,11.89963,11.90673,11.87602,11.89763,8.0
2008-07-25 20:08:00,11.90417,11.90417,11.86603,11.88343,10.0
2008-07-25 20:09:00,11.87767,11.89627,11.85227,11.89627,11.0
2008-07-25 20:10:00,11.90263,11.90263,11.87253,11.87253,8.0
2008-07-25 20:11:00,11.88278,11.89073,11.88182,11.88763,9.0
2008-07-25 20:12:00,11.89352,11.89352,11.84992,11.87568,9.0
2008-07-25 20:13:00,11.87963,11.88458,11.85303,11.87642,10.0
2008-07-25 20:14:00,11.88987,11.88987,11.86162,11.88277,8.0
2008-07-25 20:15:00,11.86152,11.89308,11.86152,11.88542,9.0
2008-07-25 20:16:00,11.89497,11.89497,11.85922,11.87922,11.0
2008-07-25 20:17:00,11.87922,11.89047,11.87177,11.89047,9.0
2008-07-25 20:18:00,11.89443,11.89443,11.87958,11.88262,14.0
2008-07-25 20:19:00,11.88933,11.89213,11.87173,11.88343,11.0
2008-07-25 20:20:00,11.89523,11.89523,11.87102,11.89238,8.0
2008-07-25 20:21:00,11.88858,11.89628,11.88572,11.88572,11.0
2008-07-25 20:22:00,11.89467,11.90562,11.85683,11.89207,11.0
2008-07-25 20:23:00,11.88913,11.90827,11.86942,11.89193,7.0
2008-07-25 20:24:00,11.89813,11.90809,11.88737,11.88737,22.0
2008-07-25 20:25:00,11.88702,11.90183,11.88293,11.88832,13.0
2008-07-25 20:26:00,11.89933,11.90058,11.87946,11.88628,11.0
2008-07-25 20:27:00,11.88673,11.90267,11.88343,11.88628,18.0
2008-07-25 20:28:00,11.90937,11.90937,11.88622,11.88697,8.0
2008-07-25 20:29:00,11.89892,11.90407,11.88537,11.88788,8.0
2008-07-25 20:30:00,11.90127,11.90768,11.88017,11.89823,11.0
2008-07-25 20:31:00,11.89762,11.90887,11.87963,11.89417,12.0
2008-07-25 20:32:00,11.91383,11.91383,11.87569,11.89677,9.0
2008-07-25 20:33:00,11.88912,11.90562,11.87963,11.89518,7.0
2008-07-25 20:34:00,11.90688,11.91422,11.88192,11.89882,14.0
2008-07-25 20:35:00,11.89667,11.90707,11.87252,11.89318,9.0
2008-07-25 20:36:00,11.90667,11.90728,11.87983,11.90728,10.0
2008-07-25 20:37:00,11.90038,11.91123,11.86817,11.90357,7.0
2008-07-25 20:38:00,11.91097,11.91097,11.87818,11.89192,7.0
2008-07-25 20:39:00,11.87972,11.89993,11.87972,11.89268,8.0
2008-07-25 20:40:00,11.90452,11.90452,11.87893,11.89493,9.0
2008-07-25 20:41:00,11.89813,11.90613,11.89272,11.89923,7.0
2008-07-25 20:42:00,11.90458,11.90458,11.85972,11.90418,7.0
2008-07-25 20:43:00,11.89917,11.90398,11.88263,11.90357,8.0
2008-07-25 20:44:00,11.90877,11.90877,11.87282,11.89267,13.0
2008-07-25 20:45:00,11.89948,11.90792,11.87178,11.90168,7.0
2008-07-25 20:46:00,11.90873,11.91528,11.89438,11.91288,11.0
2008-07-25 20:47:00,11.91357,11.91663,11.89951,11.90992,7.0
2008-07-25 20:48:00,11.92212,11.92212,11.90828,11.90857,8.0
2008-07-25 20:49:00,11.91762,11.91807,11.90368,11.90963,8.0
2008-07-25 20:50:00,11.91858,11.91858,11.88872,11.91022,7.0
2008-07-25 20:51:00,11.91157,11.91377,11.89132,11.90787,7.0
2008-07-25 20:52:00,11.91877,11.91877,11.89158,11.90747,8.0
2008-07-25 20:53:00,11.91192,11.91192,11.89358,11.90697,8.0
2008-07-25 20:54:00,11.91693,11.91693,11.89093,11.90023,9.0
2008-07-25 20:55:00,11.89613,11.90648,11.89502,11.90003,10.0
2008-07-25 20:56:00,11.90882,11.90882,11.89513,11.89983,8.0
2008-07-25 20:57:00,11.90043,11.90843,11.89848,11.89848,9.0
2008-07-25 20:58:00,11.91332,11.91332,11.89877,11.89877,7.0
2008-07-25 20:59:00,11.90402,11.90402,11.89787,11.89903,7.0
2008-07-25 21:00:00,11.91173,11.91173,11.89507,11.89822,7.0
2008-07-25 21:01:00,11.90227,11.90398,11.89882,11.90398,7.0
2008-07-25 21:02:00,11.91187,11.91187,11.89722,11.90427,11.0
2008-07-25 21:03:00,11.89883,11.90502,11.88929,11.90042,10.0
2008-07-25 21:04:00,11.91243,11.91243,11.89988,11.90212,14.0
2008-07-25 21:05:00,11.90027,11.90367,11.89476,11.89547,10.0
2008-07-25 21:06:00,11.91223,11.91223,11.89992,11.89992,14.0
2008-07-25 21:07:00,11.90533,11.90638,11.89647,11.90067,7.0
2008-07-25 21:08:00,11.91198,11.91198,11.89723,11.89723,9.0
2008-07-25 21:09:00,11.89693,11.90548,11.89429,11.89912,7.0
2008-07-25 21:10:00,11.91142,11.91142,11.89677,11.89677,8.0
2008-07-25 21:11:00,11.89803,11.90532,11.89718,11.90082,7.0
2008-07-25 21:12:00,11.91257,11.91257,11.89473,11.89892,10.0
2008-07-25 21:13:00,11.89883,11.90469,11.89808,11.89808,7.0
2008-07-25 21:14:00,11.91233,11.91233,11.89788,11.89892,7.0
2008-07-25 21:15:00,11.90103,11.90372,11.89433,11.89512,10.0
2008-07-25 21:16:00,11.90577,11.91037,11.89488,11.89488,9.0
2008-07-25 21:17:00,11.89052,11.90317,11.89052,11.89567,8.0
2008-07-25 21:18:00,11.90713,11.91022,11.89302,11.90362,14.0
2008-07-25 21:19:00,11.90918,11.91072,11.90043,11.90797,7.0
2008-07-25 21:20:00,11.92117,11.92117,11.90552,11.90693,11.0
2008-07-25 21:21:00,11.90553,11.91078,11.90088,11.90088,11.0
2008-07-25 21:22:00,11.91453,11.91453,11.90037,11.90442,11.0
2008-07-25 21:23:00,11.90883,11.90913,11.89962,11.90638,8.0
2008-07-25 21:24:00,11.91492,11.91492,11.90501,11.90682,11.0
2008-07-25 21:25:00,11.90888,11.90888,11.90457,11.90457,10.0
2008-07-25 21:26:00,11.91333,11.91333,11.90298,11.91203,7.0
2008-07-25 21:27:00,11.90702,11.91282,11.90192,11.90482,7.0
2008-07-25 21:28:00,11.92107,11.92107,11.90168,11.90423,8.0
2008-07-25 21:29:00,11.91063,11.91297,11.90267,11.91297,8.0
2008-07-25 21:30:00,11.91767,11.91767,11.90223,11.91008,9.0
2008-07-25 21:31:00,11.90993,11.91067,11.89863,11.90628,11.0
2008-07-25 21:32:00,11.91567,11.91567,11.90062,11.90418,10.0
2008-07-25 21:33:00,11.90357,11.91143,11.89933,11.90232,12.0
2008-07-25 21:34:00,11.91842,11.92037,11.90413,11.91577,11.0
2008-07-25 21:35:00,11.91178,11.92308,11.91178,11.91643,7.0
2008-07-25 21:36:00,11.92917,11.92917,11.91857,11.91857,7.0
2008-07-25 21:37:00,11.92102,11.92393,11.9161,11.91862,8.0
2008-07-25 21:38:00,11.93503,11.93503,11.91582,11.91703,8.0
2008-07-25 21:39:00,11.91722,11.92394,11.91482,11.92297,8.0
2008-07-25 21:40:00,11.92783,11.92783,11.91818,11.92137,7.0
2008-07-25 21:41:00,11.92543,11.92543,11.9174,11.91838,8.0
2008-07-25 21:42:00,11.92768,11.92768,11.91542,11.91737,7.0
2008-07-25 21:43:00,11.92168,11.92533,11.91701,11.92107,9.0
2008-07-25 21:44:00,11.92937,11.92937,11.91708,11.91728,8.0
2008-07-25 21:45:00,11.91777,11.91888,11.91584,11.91868,8.0
2008-07-25 21:46:00,11.93077,11.93146,11.92162,11.92162,8.0
2008-07-25 21:47:00,11.91702,11.92467,11.91442,11.92243,8.0
2008-07-25 21:48:00,11.92843,11.92843,11.89968,11.90123,11.0
2008-07-25 21:49:00,11.90972,11.91338,11.89715,11.90497,13.0
2008-07-25 21:50:00,11.91888,11.91888,11.90072,11.90478,8.0
2008-07-25 21:51:00,11.90622,11.91698,11.89882,11.90338,9.0
2008-07-25 21:52:00,11.91968,11.91968,11.90212,11.90638,7.0
2008-07-25 21:53:00,11.90452,11.91402,11.90452,11.90613,8.0
2008-07-25 21:54:00,11.91903,11.91903,11.90583,11.90583,7.0
2008-07-25 21:55:00,11.90642,11.90642,11.90098,11.90098,8.0
2008-07-25 21:56:00,11.92482,11.92482,11.90123,11.90463,10.0
2008-07-25 21:57:00,11.90482,11.91628,11.90438,11.90617,8.0
2008-07-25 21:58:00,11.91648,11.91648,11.90342,11.90662,14.0
2008-07-25 21:59:00,11.91202,11.91228,11.90222,11.90662,9.0
2008-07-25 22:00:00,11.91983,11.91983,11.90108,11.90992,11.0
2008-07-25 22:01:00,11.91548,11.91623,11.90082,11.90697,8.0
2008-07-25 22:02:00,11.92037,11.92037,11.89852,11.90757,8.0
2008-07-25 22:03:00,11.90608,11.90992,11.90531,11.90992,10.0
2008-07-25 22:04:00,11.92373,11.92373,11.90452,11.90452,9.0
2008-07-25 22:05:00,11.91518,11.91643,11.90238,11.91643,8.0
2008-07-25 22:06:00,11.92338,11.92338,11.90217,11.91548,9.0
2008-07-25 22:07:00,11.90633,11.91347,11.90248,11.91047,7.0
2008-07-25 22:08:00,11.92212,11.92212,11.90192,11.90192,7.0
2008-07-25 22:09:00,11.90213,11.91383,11.90213,11.91343,10.0
2008-07-25 22:10:00,11.91632,11.91632,11.90238,11.91028,9.0
2008-07-25 22:11:00,11.91323,11.91462,11.89932,11.90208,9.0
2008-07-25 22:12:00,11.91553,11.91553,11.90013,11.91233,8.0
2008-07-25 22:13:00,11.91368,11.91368,11.90132,11.90132,10.0
2008-07-25 22:14:00,11.92128,11.92128,11.89573,11.91513,8.0
2008-07-25 22:15:00,11.90297,11.91587,11.90297,11.90343,10.0
2008-07-25 22:16:00,11.92197,11.92197,11.90213,11.91033,11.0
2008-07-25 22:17:00,11.90143,11.91484,11.89777,11.89777,10.0
2008-07-25 22:18:00,11.92157,11.92157,11.8989,11.91458,10.0
2008-07-25 22:19:00,11.90307,11.91517,11.89724,11.90312,8.0
2008-07-25 22:20:00,11.92057,11.92057,11.90172,11.90172,11.0
2008-07-25 22:21:00,11.90098,11.91503,11.90098,11.90303,9.0
2008-07-25 22:22:00,11.92368,11.92368,11.89912,11.90053,12.0
2008-07-25 22:23:00,11.91258,11.91593,11.90027,11.90478,7.0
2008-07-25 22:24:00,11.92382,11.92382,11.90292,11.91443,5.0
2008-07-25 22:25:00,11.90393,11.91697,11.90254,11.91408,8.0
2008-07-25 22:26:00,11.92473,11.92473,11.90503,11.90503,11.0
2008-07-25 22:28:00,11.92628,11.92628,11.90393,11.91837,8.0
2008-07-25 22:29:00,11.90153,11.91327,11.90153,11.91327,9.0
2008-07-25 22:30:00,11.92353,11.92353,11.90177,11.90177,11.0
2008-07-25 22:32:00,11.92283,11.92283,11.90292,11.90292,7.0
2008-07-25 22:33:00,11.91472,11.91472,11.90468,11.91273,11.0
2008-07-25 22:34:00,11.92503,11.92503,11.90398,11.90398,8.0
2008-07-25 22:35:00,11.90598,11.91862,11.90425,11.90772,7.0
2008-07-25 22:36:00,11.92647,11.92647,11.90622,11.90622,7.0
2008-07-25 22:37:00,11.91897,11.92077,11.90111,11.90427,10.0
2008-07-25 22:38:00,11.91502,11.91863,11.91299,11.91863,7.0
2008-07-25 22:39:00,11.91333,11.91333,11.9021,11.90402,10.0
2008-07-25 22:40:00,11.91098,11.91387,11.90012,11.90012,10.0
2008-07-25 22:41:00,11.90022,11.90463,11.8945,11.90222,8.0
2008-07-25 22:42:00,11.90927,11.90927,11.90083,11.90083,8.0
2008-07-25 22:43:00,11.90013,11.91187,11.90013,11.90317,11.0
2008-07-25 22:44:00,11.90082,11.91017,11.90082,11.90262,8.0
2008-07-25 22:45:00,11.90678,11.91011,11.90678,11.90748,10.0
2008-07-25 22:46:00,11.91517,11.91533,11.91517,11.91533,2.0
2008-07-25 22:47:00,11.90193,11.90747,11.89952,11.90022,11.0
2008-07-25 22:48:00,11.90803,11.90803,11.90172,11.90538,8.0
2008-07-25 22:49:00,11.90722,11.90722,11.89698,11.89797,8.0
2008-07-25 22:50:00,11.90343,11.90343,11.89612,11.89612,8.0
2008-07-25 22:51:00,11.89708,11.89793,11.89542,11.89542,8.0
2008-07-25 22:52:00,11.90447,11.90447,11.89567,11.89567,6.0
2008-07-25 22:53:00,11.89722,11.90045,11.89408,11.89687,10.0
2008-07-25 22:54:00,11.91458,11.91458,11.89647,11.91098,7.0
2008-07-25 22:55:00,11.91223,11.91608,11.89613,11.91267,7.0
2008-07-25 22:56:00,11.92478,11.92478,11.89613,11.89763,7.0
2008-07-25 22:58:00,11.90177,11.91538,11.89788,11.91462,12.0
2008-07-25 22:59:00,11.91253,11.91917,11.89923,11.91838,10.0
2008-07-27 23:00:00,11.91463,11.92122,11.91463,11.92078,14.0
2008-07-27 23:01:00,11.92072,11.92473,11.91452,11.91567,30.0
2008-07-27 23:02:00,11.91917,11.93538,11.91917,11.93362,21.0
2008-07-27 23:03:00,11.92978,11.92978,11.91533,11.92238,27.0
2008-07-27 23:04:00,11.91806,11.93053,11.91643,11.91643,25.0
2008-07-27 23:05:00,11.91452,11.91947,11.90574,11.91743,22.0
2008-07-27 23:06:00,11.91997,11.93286,11.91943,11.92137,27.0
2008-07-27 23:07:00,11.92302,11.92432,11.91418,11.91882,32.0
2008-07-27 23:08:00,11.91521,11.92456,11.91521,11.91847,23.0
2008-07-27 23:10:00,11.91967,11.92746,11.91938,11.92746,13.0
2008-07-27 23:11:00,11.92626,11.92626,11.91608,11.91828,18.0
2008-07-27 23:12:00,11.91792,11.92823,11.91792,11.92521,17.0
2008-07-27 23:13:00,11.92435,11.92435,11.91263,11.91697,19.0
2008-07-27 23:14:00,11.91717,11.92786,11.91618,11.92183,27.0
2008-07-27 23:16:00,11.92872,11.92872,11.91443,11.91647,24.0
2008-07-27 23:17:00,11.91513,11.91668,11.91463,11.91668,12.0
2008-07-27 23:18:00,11.91631,11.9245,11.91458,11.92033,20.0
2008-07-27 23:19:00,11.92213,11.92405,11.91007,11.91253,16.0
2008-07-27 23:20:00,11.91862,11.92953,11.91776,11.92748,18.0
2008-07-27 23:21:00,11.92844,11.92844,11.91173,11.91717,19.0
2008-07-27 23:22:00,11.91681,11.92847,11.91167,11.91167,17.0
2008-07-27 23:23:00,11.91277,11.92012,11.91177,11.91563,20.0
2008-07-27 23:24:00,11.92041,11.92833,11.91792,11.92429,21.0
2008-07-27 23:26:00,11.92843,11.92843,11.91973,11.92591,23.0
2008-07-27 23:27:00,11.92296,11.92296,11.9116,11.91293,21.0
2008-07-27 23:28:00,11.91752,11.92514,11.91582,11.91582,10.0
2008-07-27 23:29:00,11.91787,11.92152,11.91157,11.91777,20.0
2008-07-27 23:30:00,11.91902,11.92708,11.91765,11.92312,22.0
2008-07-27 23:31:00,11.92236,11.92236,11.90852,11.91603,15.0
2008-07-27 23:32:00,11.91747,11.92623,11.91033,11.91633,21.0
2008-07-27 23:33:00,11.91073,11.91378,11.9089,11.91378,25.0
2008-07-27 23:34:00,11.91491,11.92304,11.91332,11.91813,18.0
2008-07-27 23:35:00,11.90812,11.91697,11.90812,11.91593,20.0
2008-07-27 23:36:00,11.91336,11.93048,11.91336,11.92673,19.0
2008-07-27 23:37:00,11.92643,11.92643,11.91102,11.91447,19.0
2008-07-27 23:38:00,11.91707,11.92353,11.91399,11.91542,23.0
2008-07-27 23:39:00,11.91337,11.91562,11.91048,11.91452,27.0
2008-07-27 23:40:00,11.91516,11.93038,11.91516,11.92613,14.0
2008-07-27 23:41:00,11.92658,11.92658,11.90816,11.91212,20.0
2008-07-27 23:42:00,11.91331,11.9205,11.91242,11.91702,20.0
2008-07-27 23:43:00,11.91307,11.9131,11.91003,11.91287,10.0
2008-07-27 23:44:00,11.91261,11.92657,11.91261,11.92443,16.0
2008-07-27 23:45:00,11.92743,11.92743,11.90998,11.90998,14.0
2008-07-27 23:46:00,11.90837,11.91153,11.89866,11.90232,15.0
2008-07-27 23:47:00,11.8973,11.91662,11.8973,11.91278,15.0
2008-07-27 23:48:00,11.91256,11.92648,11.91256,11.92503,13.0
2008-07-27 23:49:00,11.92538,11.92538,11.90788,11.91278,18.0
2008-07-27 23:50:00,11.91427,11.92092,11.912,11.92084,17.0
2008-07-27 23:51:00,11.9199,11.9199,11.90484,11.90992,14.0
2008-07-27 23:52:00,11.91397,11.91961,11.90531,11.91761,13.0
2008-07-27 23:53:00,11.91843,11.91843,11.9042,11.91267,19.0
2008-07-27 23:54:00,11.91232,11.91726,11.90464,11.91322,12.0
2008-07-27 23:55:00,11.90623,11.91062,11.90623,11.90692,11.0
2008-07-27 23:56:00,11.91151,11.91482,11.90612,11.90612,9.0
2008-07-27 23:57:00,11.91123,11.91123,11.90576,11.91107,8.0
2008-07-27 23:58:00,11.91081,11.92317,11.91081,11.92317,10.0
2008-07-27 23:59:00,11.91989,11.92221,11.9122,11.9122,6.0
2008-07-28 00:00:00,11.91021,11.918,11.91021,11.91098,8.0
2008-07-28 00:01:00,11.90863,11.90863,11.90506,11.90667,8.0
2008-07-28 00:02:00,11.91072,11.91855,11.90773,11.91238,14.0
2008-07-28 00:03:00,11.91242,11.91558,11.90681,11.90993,30.0
2008-07-28 00:04:00,11.91257,11.91996,11.91032,11.91032,21.0
2008-07-28 00:05:00,11.90687,11.91688,11.90087,11.91688,27.0
2008-07-28 00:06:00,11.91256,11.92183,11.90602,11.90953,25.0
2008-07-28 00:07:00,11.90952,11.90952,11.88864,11.89382,22.0
2008-07-28 00:08:00,11.89608,11.91699,11.89608,11.90657,27.0
2008-07-28 00:09:00,11.90762,11.91332,11.9022,11.90882,32.0
2008-07-28 00:10:00,11.90661,11.91757,11.90661,11.91757,23.0
2008-07-28 00:11:00,11.91498,11.91514,11.90068,11.90748,26.0
2008-07-28 00:12:00,11.91007,11.91671,11.90226,11.91671,13.0
2008-07-28 00:13:00,11.91551,11.91551,11.9002,11.90398,18.0
2008-07-28 00:14:00,11.90362,11.91259,11.90362,11.91066,17.0
2008-07-28 00:15:00,11.9098,11.9098,11.89638,11.90567,19.0
2008-07-28 00:16:00,11.90582,11.91383,11.90043,11.91045,27.0
2008-07-28 00:17:00,11.90954,11.91004,11.8906,11.90158,21.0
2008-07-28 00:18:00,11.90077,11.91018,11.90077,11.90397,24.0
2008-07-28 00:19:00,11.90273,11.90273,11.90012,11.90227,12.0
2008-07-28 00:20:00,11.90191,11.91375,11.89805,11.90392,20.0
2008-07-28 00:21:00,11.90663,11.91009,11.89945,11.90303,16.0
2008-07-28 00:22:00,11.90707,11.9145,11.90373,11.90548,18.0
2008-07-28 00:23:00,11.90733,11.91091,11.89859,11.90757,19.0
2008-07-28 00:24:00,11.90721,11.91702,11.90721,11.9097,17.0
2008-07-28 00:25:00,11.90537,11.91345,11.90393,11.90463,20.0
2008-07-28 00:26:00,11.90941,11.92027,11.90333,11.90772,21.0
2008-07-28 00:27:00,11.90987,11.91038,11.90248,11.90567,22.0
2008-07-28 00:28:00,11.90972,11.92457,11.90972,11.91613,23.0
2008-07-28 00:29:00,11.91318,11.91318,11.90393,11.90393,21.0
2008-07-28 00:30:00,11.90851,11.91489,11.90808,11.90948,20.0
2008-07-28 00:31:00,11.90777,11.91235,11.90137,11.90947,20.0
2008-07-28 00:32:00,11.91072,11.92772,11.90875,11.92242,22.0
2008-07-28 00:33:00,11.92138,11.92138,11.90146,11.90883,15.0
2008-07-28 00:34:00,11.91027,11.92143,11.9074,11.90893,21.0
2008-07-28 00:35:00,11.90543,11.90626,11.90387,11.90598,25.0
2008-07-28 00:36:00,11.90711,11.91759,11.90711,11.91759,18.0
2008-07-28 00:37:00,11.90897,11.90897,11.90413,11.90753,20.0
2008-07-28 00:38:00,11.90666,11.91784,11.90428,11.9178,19.0
2008-07-28 00:39:00,11.9175,11.9175,11.90137,11.90637,19.0
2008-07-28 00:40:00,11.90897,11.91896,11.90623,11.91443,23.0
2008-07-28 00:41:00,11.91297,11.91431,11.90338,11.90742,27.0
2008-07-28 00:42:00,11.91227,11.91792,11.90692,11.91519,14.0
2008-07-28 00:43:00,11.9141,11.91473,11.90178,11.90672,20.0
2008-07-28 00:44:00,11.90791,11.92213,11.90791,11.92193,20.0
2008-07-28 00:45:00,11.92068,11.92068,11.90683,11.90817,10.0
2008-07-28 00:46:00,11.90791,11.91845,11.90791,11.91341,16.0
2008-07-28 00:48:00,11.90487,11.91641,11.90487,11.91068,15.0
2008-07-28 00:49:00,11.90487,11.916,11.90487,11.91118,15.0
2008-07-28 00:50:00,11.91096,11.92175,11.91096,11.91742,13.0
2008-07-28 00:51:00,11.91187,11.91477,11.9054,11.91168,18.0
2008-07-28 00:52:00,11.91317,11.91996,11.91021,11.91836,17.0
2008-07-28 00:53:00,11.91258,11.91375,11.90476,11.91322,14.0
2008-07-28 00:54:00,11.91727,11.92556,11.91211,11.92556,13.0
2008-07-28 00:55:00,11.91905,11.91905,11.90805,11.91367,19.0
2008-07-28 00:56:00,11.91332,11.92118,11.91332,11.92088,12.0
2008-07-28 00:57:00,11.91837,11.91837,11.90772,11.90772,11.0
2008-07-28 00:58:00,11.91231,11.91875,11.90902,11.90902,9.0
2008-07-28 00:59:00,11.91383,11.91383,11.91161,11.91367,8.0
2008-07-28 01:00:00,11.91341,11.92325,11.91341,11.92211,10.0
2008-07-28 01:01:00,11.92098,11.92098,11.90749,11.91568,11.0
2008-07-28 01:02:00,11.91251,11.91822,11.91164,11.91308,8.0
2008-07-28 01:03:00,11.91152,11.91648,11.90853,11.91328,8.0
2008-07-28 01:04:00,11.91291,11.92245,11.91291,11.92012,9.0
2008-07-28 01:05:00,11.92039,11.92039,11.90969,11.91248,8.0
2008-07-28 01:06:00,11.91367,11.92378,11.91027,11.91027,8.0
2008-07-28 01:07:00,11.91223,11.91517,11.90892,11.91517,8.0
2008-07-28 01:08:00,11.91221,11.92052,11.90918,11.91102,8.0
2008-07-28 01:09:00,11.91057,11.91199,11.90913,11.91172,7.0
2008-07-28 01:10:00,11.91441,11.92356,11.91279,11.92356,11.0
2008-07-28 01:11:00,11.91358,11.91358,11.90733,11.90733,8.0
2008-07-28 01:12:00,11.91467,11.91876,11.91248,11.91248,7.0
2008-07-28 01:14:00,11.91366,11.9186,11.91062,11.91062,7.0
2008-07-28 01:15:00,11.90572,11.91229,11.90414,11.90942,8.0
2008-07-28 01:16:00,11.91206,11.91718,11.91206,11.91554,8.0
2008-07-28 01:17:00,11.92484,11.92484,11.90923,11.91063,10.0
2008-07-28 01:18:00,11.91187,11.92242,11.91187,11.91809,11.0
2008-07-28 01:19:00,11.9206,11.9206,11.90811,11.90833,11.0
2008-07-28 01:20:00,11.90716,11.91633,11.90667,11.90667,8.0
2008-07-28 01:21:00,11.90913,11.91052,11.90617,11.90903,7.0
2008-07-28 01:22:00,11.91027,11.92073,11.90893,11.90893,7.0
2008-07-28 01:23:00,11.90903,11.91533,11.90559,11.91047,7.0
2008-07-28 01:24:00,11.90951,11.92417,11.90951,11.92417,8.0
2008-07-28 01:26:00,11.92392,11.9279,11.91312,11.91542,9.0
2008-07-28 01:27:00,11.91424,11.91424,11.89858,11.90668,11.0
2008-07-28 01:28:00,11.90581,11.90908,11.90169,11.90362,7.0
2008-07-28 01:29:00,11.90708,11.90708,11.90047,11.90478,7.0
2008-07-28 01:30:00,11.90157,11.91323,11.89973,11.89973,8.0
2008-07-28 01:31:00,11.90193,11.90582,11.90108,11.90262,9.0
2008-07-28 01:32:00,11.90381,11.91913,11.90374,11.91035,9.0
2008-07-28 01:33:00,11.91126,11.91126,11.90205,11.90368,9.0
2008-07-28 01:34:00,11.90627,11.91205,11.90497,11.90558,11.0
2008-07-28 01:35:00,11.90458,11.90458,11.90151,11.90447,9.0
2008-07-28 01:36:00,11.90412,11.90883,11.89988,11.90293,10.0
2008-07-28 01:37:00,11.90733,11.91552,11.90458,11.91552,9.0
2008-07-28 01:38:00,11.91697,11.91697,11.91193,11.91346,7.0
2008-07-28 01:40:00,11.90571,11.91248,11.90486,11.90508,10.0
2008-07-28 01:41:00,11.90508,11.90533,11.90209,11.90463,10.0
2008-07-28 01:42:00,11.90642,11.919,11.90199,11.91635,9.0
2008-07-28 01:43:00,11.91647,11.91647,11.90648,11.90648,7.0
2008-07-28 01:44:00,11.91151,11.91656,11.90275,11.90813,8.0
2008-07-28 01:45:00,11.90878,11.91151,11.90388,11.90863,10.0
2008-07-28 01:46:00,11.90932,11.91107,11.90776,11.91107,7.0
2008-07-28 01:47:00,11.90803,11.91183,11.90803,11.91068,11.0
2008-07-28 01:48:00,11.91042,11.92142,11.90462,11.90462,10.0
2008-07-28 01:49:00,11.90937,11.90937,11.90411,11.90548,7.0
2008-07-28 01:50:00,11.90996,11.92378,11.90799,11.92227,9.0
2008-07-28 01:51:00,11.92264,11.92264,11.91108,11.91108,7.0
2008-07-28 01:52:00,11.91237,11.91831,11.90987,11.90987,7.0
2008-07-28 01:53:00,11.90948,11.90982,11.90779,11.90982,10.0
2008-07-28 01:54:00,11.91102,11.91625,11.90872,11.90983,9.0
2008-07-28 01:55:00,11.91038,11.91038,11.90744,11.90917,7.0
2008-07-28 01:56:00,11.91002,11.92006,11.90737,11.91888,10.0
2008-07-28 01:57:00,11.91914,11.91914,11.90388,11.91028,11.0
2008-07-28 01:58:00,11.91001,11.9209,11.90862,11.90962,11.0
2008-07-28 02:00:00,11.92338,11.92338,11.90802,11.91082,8.0
2008-07-28 02:01:00,11.90992,11.91682,11.90682,11.90992,11.0
2008-07-28 02:02:00,11.92258,11.92258,11.90837,11.91088,11.0
2008-07-28 02:03:00,11.90953,11.91363,11.90598,11.90973,10.0
2008-07-28 02:04:00,11.92237,11.92237,11.90802,11.91118,7.0
2008-07-28 02:05:00,11.90973,11.91283,11.90757,11.90943,9.0
2008-07-28 02:06:00,11.92322,11.92322,11.90687,11.90938,10.0
2008-07-28 02:07:00,11.90687,11.90698,11.90486,11.90698,7.0
2008-07-28 02:08:00,11.92008,11.92008,11.90227,11.90513,7.0
2008-07-28 02:09:00,11.90377,11.91077,11.90243,11.90457,9.0
2008-07-28 02:10:00,11.91478,11.91478,11.89912,11.90367,7.0
2008-07-28 02:11:00,11.89932,11.91322,11.89932,11.90353,10.0
2008-07-28 02:12:00,11.91878,11.91878,11.90243,11.90273,11.0
2008-07-28 02:13:00,11.90337,11.90693,11.90127,11.90243,7.0
2008-07-28 02:14:00,11.91853,11.91853,11.89784,11.90518,10.0
2008-07-28 02:15:00,11.90533,11.90852,11.89719,11.90852,8.0
2008-07-28 02:16:00,11.91808,11.91808,11.90227,11.90488,7.0
2008-07-28 02:17:00,11.90337,11.90624,11.89848,11.90443,9.0
2008-07-28 02:18:00,11.91753,11.91753,11.90413,11.91228,10.0
2008-07-28 02:19:00,11.91278,11.91312,11.90882,11.90982,10.0
2008-07-28 02:20:00,11.92468,11.92468,11.90602,11.90602,9.0
2008-07-28 02:21:00,11.90947,11.91392,11.90947,11.91137,7.0
2008-07-28 02:22:00,11.92412,11.92412,11.90683,11.91673,9.0
2008-07-28 02:23:00,11.91033,11.91393,11.90952,11.91243,10.0
2008-07-28 02:24:00,11.92507,11.92507,11.91267,11.91378,9.0
2008-07-28 02:25:00,11.90882,11.91864,11.90882,11.91688,11.0
2008-07-28 02:26:00,11.92578,11.92578,11.91328,11.91608,9.0
2008-07-28 02:27:00,11.91438,11.92136,11.90843,11.91502,9.0
2008-07-28 02:28:00,11.93062,11.93062,11.91473,11.91563,9.0
2008-07-28 02:29:00,11.91133,11.92086,11.91133,11.91168,8.0
2008-07-28 02:30:00,11.93008,11.93008,11.91402,11.92188,7.0
2008-07-28 02:31:00,11.91542,11.92003,11.91542,11.91602,7.0
2008-07-28 02:32:00,11.93138,11.93138,11.91068,11.91653,11.0
2008-07-28 02:33:00,11.91842,11.92149,11.91413,11.91652,9.0
2008-07-28 02:34:00,11.92973,11.92973,11.9131,11.91768,8.0
2008-07-28 02:35:00,11.91757,11.91922,11.91306,11.91582,8.0
2008-07-28 02:36:00,11.93127,11.93127,11.91645,11.91653,7.0
2008-07-28 02:37:00,11.91643,11.92357,11.91234,11.91668,7.0
2008-07-28 02:38:00,11.92883,11.92883,11.91357,11.91803,7.0
2008-07-28 02:39:00,11.91777,11.92463,11.91437,11.91437,8.0
2008-07-28 02:40:00,11.92953,11.92953,11.91708,11.91887,11.0
2008-07-28 02:41:00,11.91517,11.92709,11.91426,11.92148,11.0
2008-07-28 02:42:00,11.93293,11.93293,11.91663,11.92023,10.0
2008-07-28 02:43:00,11.91788,11.92497,11.91637,11.91797,8.0
2008-07-28 02:44:00,11.92922,11.92922,11.91109,11.91612,8.0
2008-07-28 02:45:00,11.91762,11.92017,11.91662,11.91887,7.0
2008-07-28 02:46:00,11.92938,11.92938,11.91593,11.91593,9.0
2008-07-28 02:47:00,11.91988,11.91998,11.91703,11.91998,7.0
2008-07-28 02:48:00,11.92703,11.92703,11.91512,11.91878,8.0
2008-07-28 02:49:00,11.92257,11.92257,11.91151,11.91872,11.0
2008-07-28 02:50:00,11.93002,11.93002,11.91248,11.91637,7.0
2008-07-28 02:51:00,11.91792,11.91842,11.91265,11.91842,8.0
2008-07-28 02:52:00,11.93257,11.93257,11.91573,11.91573,8.0
2008-07-28 02:53:00,11.91467,11.91692,11.91399,11.91558,8.0
2008-07-28 02:54:00,11.92908,11.92908,11.90832,11.91028,8.0
2008-07-28 02:55:00,11.90922,11.91293,11.9046,11.90502,9.0
2008-07-28 02:56:00,11.91838,11.91838,11.89988,11.90612,8.0
2008-07-28 02:57:00,11.90808,11.91102,11.90412,11.90652,8.0
2008-07-28 02:58:00,11.92228,11.92228,11.90772,11.90813,11.0
2008-07-28 02:59:00,11.90877,11.91353,11.90181,11.90882,10.0
2008-07-28 03:00:00,11.92567,11.92567,11.90658,11.91213,8.0
2008-07-28 03:01:00,11.90702,11.91678,11.90702,11.91112,9.0
2008-07-28 03:02:00,11.92523,11.92523,11.90882,11.91022,11.0
2008-07-28 03:03:00,11.91522,11.91532,11.90983,11.91163,12.0
2008-07-28 03:04:00,11.92637,11.92637,11.90963,11.91528,19.0
2008-07-28 03:05:00,11.91968,11.92262,11.91057,11.91808,13.0
2008-07-28 03:06:00,11.92502,11.92502,11.91198,11.91628,14.0
2008-07-28 03:07:00,11.91933,11.91933,11.90784,11.91588,17.0
2008-07-28 03:08:00,11.92828,11.92828,11.91478,11.91577,18.0
2008-07-28 03:09:00,11.91922,11.91922,11.90844,11.91297,13.0
2008-07-28 03:10:00,11.92608,11.92608,11.90867,11.90867,15.0
2008-07-28 03:11:00,11.91658,11.92247,11.90693,11.91058,15.0
2008-07-28 03:12:00,11.92848,11.92848,11.91345,11.91692,14.0
2008-07-28 03:13:00,11.91293,11.91807,11.91293,11.91512,16.0
2008-07-28 03:14:00,11.93037,11.93037,11.91438,11.91557,10.0
2008-07-28 03:15:00,11.91503,11.91832,11.9082,11.91502,20.0
2008-07-28 03:16:00,11.92632,11.92632,11.91467,11.91523,20.0
2008-07-28 03:17:00,11.91863,11.92017,11.91358,11.91938,14.0
2008-07-28 03:18:00,11.92952,11.92952,11.91427,11.91427,27.0
2008-07-28 03:19:00,11.91662,11.92153,11.91407,11.91738,23.0
2008-07-28 03:20:00,11.93157,11.93157,11.91508,11.91842,19.0
2008-07-28 03:21:00,11.91643,11.92538,11.91157,11.91667,19.0
2008-07-28 03:22:00,11.93023,11.93023,11.91382,11.91382,20.0
2008-07-28 03:23:00,11.92253,11.92253,11.91294,11.91682,18.0
2008-07-28 03:24:00,11.93028,11.93028,11.91503,11.91503,25.0
2008-07-28 03:25:00,11.91813,11.92496,11.91158,11.91898,21.0
2008-07-28 03:26:00,11.93243,11.93248,11.92748,11.93107,15.0
2008-07-28 03:27:00,11.91732,11.92363,11.91618,11.92363,22.0
2008-07-28 03:28:00,11.93277,11.93277,11.90947,11.92017,20.0
2008-07-28 03:29:00,11.92018,11.92047,11.90669,11.91972,20.0
2008-07-28 03:30:00,11.91243,11.92682,11.90753,11.91578,21.0
2008-07-28 03:31:00,11.91782,11.92208,11.90779,11.91823,23.0
2008-07-28 03:32:00,11.91147,11.92593,11.91147,11.91687,22.0
2008-07-28 03:33:00,11.91502,11.92057,11.90585,11.92022,21.0
2008-07-28 03:34:00,11.92743,11.92743,11.90707,11.91087,20.0
2008-07-28 03:35:00,11.90897,11.91547,11.90292,11.90292,17.0
2008-07-28 03:36:00,11.92617,11.92617,11.90333,11.91313,19.0
2008-07-28 03:37:00,11.90918,11.91283,11.90143,11.91028,18.0
2008-07-28 03:38:00,11.92233,11.92233,11.90142,11.91113,16.0
2008-07-28 03:39:00,11.90772,11.91158,11.89953,11.89962,20.0
2008-07-28 03:40:00,11.92307,11.92307,11.89903,11.90003,12.0
2008-07-28 03:41:00,11.90097,11.90778,11.90097,11.90778,24.0
2008-07-28 03:42:00,11.92538,11.92538,11.90767,11.90767,21.0
2008-07-28 03:43:00,11.90617,11.91323,11.89761,11.90513,27.0
2008-07-28 03:44:00,11.92157,11.92157,11.89653,11.90892,19.0
2008-07-28 03:45:00,11.90887,11.90887,11.89937,11.89953,17.0
2008-07-28 03:46:00,11.92278,11.92278,11.90568,11.90742,18.0
2008-07-28 03:47:00,11.90903,11.91137,11.90068,11.90898,13.0
2008-07-28 03:48:00,11.92138,11.92138,11.89737,11.90817,26.0
2008-07-28 03:49:00,11.90217,11.91133,11.89772,11.89772,23.0
2008-07-28 03:50:00,11.92282,11.92282,11.90688,11.91192,32.0
2008-07-28 03:51:00,11.90507,11.9141,11.90083,11.91083,27.0
2008-07-28 03:52:00,11.92393,11.92393,11.90302,11.90302,22.0
2008-07-28 03:53:00,11.91113,11.91113,11.90482,11.90527,25.0
2008-07-28 03:54:00,11.93328,11.93328,11.90542,11.91177,27.0
2008-07-28 03:55:00,11.91442,11.91573,11.90062,11.91198,21.0
2008-07-28 03:56:00,11.92553,11.92553,11.90497,11.91302,30.0
2008-07-28 03:57:00,11.91118,11.91227,11.90303,11.90303,14.0
2008-07-28 03:58:00,11.91997,11.91997,11.90333,11.91303,8.0
2008-07-28 03:59:00,11.91298,11.91432,11.90315,11.91142,8.0
2008-07-28 04:00:00,11.92602,11.92602,11.92548,11.92548,2.0
2008-07-28 04:01:00,11.91267,11.91288,11.90442,11.91142,10.0
2008-07-28 04:02:00,11.92417,11.92417,11.91085,11.91273,8.0
2008-07-28 04:03:00,11.91022,11.91142,11.90473,11.91142,9.0
2008-07-28 04:04:00,11.92282,11.92282,11.90523,11.91183,11.0
2008-07-28 04:05:00,11.91332,11.91332,11.90797,11.91183,12.0
2008-07-28 04:06:00,11.92797,11.92797,11.90931,11.91578,19.0
2008-07-28 04:07:00,11.90357,11.91718,11.90357,11.91718,13.0
2008-07-28 04:08:00,11.92872,11.92872,11.90842,11.91768,14.0
2008-07-28 04:09:00,11.91503,11.91742,11.90346,11.90888,17.0
2008-07-28 04:10:00,11.93298,11.93298,11.90447,11.91667,18.0
2008-07-28 04:11:00,11.91513,11.91743,11.90628,11.91497,13.0
2008-07-28 04:12:00,11.93138,11.93138,11.90672,11.90967,15.0
2008-07-28 04:13:00,11.91888,11.91888,11.90892,11.90988,15.0
2008-07-28 04:14:00,11.92808,11.92808,11.90552,11.91792,14.0
2008-07-28 04:15:00,11.90583,11.91747,11.90583,11.91372,16.0
2008-07-28 04:16:00,11.93107,11.93107,11.90577,11.91737,10.0
2008-07-28 04:17:00,11.90753,11.91528,11.90522,11.90602,20.0
2008-07-28 04:18:00,11.92732,11.92732,11.90523,11.91487,20.0
2008-07-28 04:19:00,11.90573,11.92018,11.90558,11.91347,14.0
2008-07-28 04:20:00,11.92342,11.92342,11.90437,11.91317,27.0
2008-07-28 04:21:00,11.91662,11.91662,11.90103,11.91378,23.0
2008-07-28 04:22:00,11.92607,11.92607,11.91312,11.91312,19.0
2008-07-28 04:23:00,11.91183,11.91598,11.90341,11.91087,19.0
2008-07-28 04:24:00,11.93033,11.93033,11.90412,11.90912,20.0
2008-07-28 04:25:00,11.91553,11.91573,11.90492,11.91292,18.0
2008-07-28 04:26:00,11.92858,11.92858,11.90553,11.91363,25.0
2008-07-28 04:27:00,11.91663,11.91663,11.90449,11.91548,21.0
2008-07-28 04:28:00,11.92723,11.92723,11.90557,11.91317,15.0
2008-07-28 04:29:00,11.91512,11.91512,11.90713,11.90713,22.0
2008-07-28 04:30:00,11.92657,11.92657,11.90703,11.91507,20.0
2008-07-28 04:31:00,11.91312,11.91748,11.90758,11.91383,10.0
2008-07-28 04:32:00,11.92403,11.92403,11.90583,11.91328,21.0
2008-07-28 04:33:00,11.90752,11.91631,11.90302,11.90633,23.0
2008-07-28 04:34:00,11.92467,11.92467,11.90757,11.90757,22.0
2008-07-28 04:35:00,11.91607,11.92022,11.90583,11.92022,21.0
2008-07-28 04:36:00,11.92693,11.93382,11.92407,11.92407,20.0
2008-07-28 04:37:00,11.91017,11.92103,11.90633,11.91492,17.0
2008-07-28 04:38:00,11.92857,11.92857,11.90667,11.91713,19.0
2008-07-28 04:39:00,11.91508,11.91963,11.90753,11.91733,18.0
2008-07-28 04:40:00,11.92363,11.92363,11.90943,11.90943,16.0
2008-07-28 04:41:00,11.91692,11.91962,11.90602,11.91962,20.0
2008-07-28 04:42:00,11.93008,11.93008,11.90998,11.91723,12.0
2008-07-28 04:43:00,11.91867,11.91892,11.91,11.91802,24.0
2008-07-28 04:44:00,11.93378,11.93378,11.91587,11.91587,21.0
2008-07-28 04:45:00,11.91607,11.92077,11.91198,11.91668,27.0
2008-07-28 04:46:00,11.92967,11.92967,11.90933,11.91172,19.0
2008-07-28 04:47:00,11.91937,11.92147,11.90689,11.91963,17.0
2008-07-28 04:48:00,11.93118,11.93118,11.90749,11.91792,18.0
2008-07-28 04:49:00,11.91803,11.92268,11.91082,11.92268,13.0
2008-07-28 04:50:00,11.93127,11.93127,11.91133,11.92358,6.0
2008-07-28 04:51:00,11.92057,11.92187,11.90887,11.91422,23.0
2008-07-28 04:52:00,11.93332,11.93332,11.91295,11.91763,32.0
2008-07-28 04:53:00,11.91647,11.91946,11.90845,11.91938,27.0
2008-07-28 04:54:00,11.92933,11.92933,11.91163,11.91792,22.0
2008-07-28 04:55:00,11.91963,11.92251,11.90668,11.91957,25.0
2008-07-28 04:56:00,11.93718,11.93718,11.91777,11.91777,27.0
2008-07-28 04:57:00,11.92052,11.92223,11.91632,11.91818,21.0
2008-07-28 04:58:00,11.92967,11.92967,11.91042,11.91962,30.0
2008-07-28 04:59:00,11.91188,11.91982,11.91083,11.91083,14.0
2008-07-28 05:00:00,11.93188,11.93188,11.91067,11.91583,10.0
2008-07-28 05:01:00,11.91052,11.91537,11.90973,11.91537,12.0
2008-07-28 05:02:00,11.93177,11.93177,11.91528,11.91528,11.0
2008-07-28 05:03:00,11.91813,11.92043,11.90863,11.91758,7.0
2008-07-28 05:04:00,11.92897,11.92897,11.91058,11.91873,7.0
2008-07-28 05:05:00,11.91488,11.92147,11.90933,11.91888,7.0
2008-07-28 05:06:00,11.93217,11.93217,11.91157,11.91792,10.0
2008-07-28 05:07:00,11.91697,11.91917,11.91192,11.91917,6.0
2008-07-28 05:08:00,11.93302,11.93448,11.93067,11.93318,8.0
2008-07-28 05:09:00,11.91812,11.91993,11.91227,11.91993,8.0
2008-07-28 05:10:00,11.93447,11.93447,11.91218,11.91842,8.0
2008-07-28 05:11:00,11.91998,11.91998,11.90763,11.91213,8.0
2008-07-28 05:12:00,11.93232,11.93232,11.91153,11.91453,11.0
2008-07-28 05:14:00,11.93618,11.93618,11.90462,11.91938,10.0
2008-07-28 05:16:00,11.93367,11.93367,11.91793,11.91793,11.0
2008-07-28 05:17:00,11.92073,11.92558,11.90727,11.92027,8.0
2008-07-28 05:18:00,11.93562,11.93562,11.90863,11.91722,8.0
2008-07-28 05:19:00,11.90982,11.92292,11.90982,11.91868,10.0
2008-07-28 05:20:00,11.93272,11.93272,11.90747,11.92023,10.0
2008-07-28 05:21:00,11.91703,11.92298,11.90512,11.90512,7.0
2008-07-28 05:22:00,11.89897,11.92288,11.89897,11.91997,10.0
2008-07-28 05:23:00,11.91852,11.92107,11.9163,11.92107,7.0
2008-07-28 05:24:00,11.93452,11.93452,11.90182,11.91248,7.0
2008-07-28 05:25:00,11.91948,11.92708,11.90747,11.92083,8.0
2008-07-28 05:26:00,11.93173,11.93173,11.90752,11.90752,11.0
2008-07-28 05:27:00,11.92222,11.92293,11.90683,11.90683,7.0
2008-07-28 05:28:00,11.90568,11.92148,11.90568,11.91993,11.0
2008-07-28 05:29:00,11.91747,11.92222,11.90941,11.91933,11.0
2008-07-28 05:30:00,11.92827,11.92827,11.90807,11.91573,9.0
2008-07-28 05:31:00,11.91387,11.92223,11.90658,11.90658,8.0
2008-07-28 05:32:00,11.90158,11.92558,11.90158,11.90738,8.0
2008-07-28 05:33:00,11.92023,11.92303,11.90588,11.91933,11.0
2008-07-28 05:34:00,11.93138,11.93138,11.90667,11.92073,8.0
2008-07-28 05:36:00,11.93228,11.93228,11.91103,11.91788,7.0
2008-07-28 05:37:00,11.91593,11.92318,11.90267,11.92238,12.0
2008-07-28 05:38:00,11.93523,11.93523,11.91453,11.92428,9.0
2008-07-28 05:39:00,11.92762,11.92762,11.91388,11.92267,11.0
2008-07-28 05:40:00,11.93982,11.93982,11.90887,11.91517,8.0
2008-07-28 05:41:00,11.92438,11.92438,11.90898,11.91347,10.0
2008-07-28 05:42:00,11.92997,11.92997,11.90812,11.92163,10.0
2008-07-28 05:43:00,11.92093,11.92678,11.90898,11.92177,11.0
2008-07-28 05:44:00,11.93963,11.93963,11.91047,11.92687,10.0
2008-07-28 05:45:00,11.92823,11.92823,11.90683,11.92208,8.0
2008-07-28 05:46:00,11.93732,11.93732,11.91073,11.92288,10.0
2008-07-28 05:47:00,11.92323,11.92442,11.91098,11.91823,8.0
2008-07-28 05:48:00,11.93728,11.93728,11.91273,11.91273,9.0
2008-07-28 05:49:00,11.91398,11.92413,11.91398,11.91692,9.0
2008-07-28 05:50:00,11.93683,11.93683,11.92237,11.92423,10.0
2008-07-28 05:51:00,11.92592,11.92713,11.91413,11.92562,7.0
2008-07-28 05:52:00,11.93967,11.93967,11.91287,11.92043,7.0
2008-07-28 05:53:00,11.92678,11.93047,11.91278,11.91278,9.0
2008-07-28 05:54:00,11.91333,11.92962,11.91333,11.92668,8.0
2008-07-28 05:55:00,11.93262,11.93423,11.91807,11.92243,9.0
2008-07-28 05:56:00,11.93862,11.93862,11.92182,11.92948,10.0
2008-07-28 05:57:00,11.92707,11.93283,11.91532,11.92977,8.0
2008-07-28 05:58:00,11.94277,11.94277,11.91718,11.91718,8.0
2008-07-28 05:59:00,11.91762,11.9314,11.91762,11.92663,11.0
2008-07-28 06:00:00,11.94182,11.94182,11.91437,11.93372,9.0
2008-07-28 06:01:00,11.92832,11.92872,11.91652,11.92538,14.0
2008-07-28 06:02:00,11.94417,11.94417,11.92128,11.92542,8.0
2008-07-28 06:03:00,11.92553,11.92682,11.91343,11.92682,10.0
2008-07-28 06:04:00,11.94228,11.94228,11.91742,11.92822,8.0
2008-07-28 06:05:00,11.92833,11.93288,11.91793,11.91793,7.0
2008-07-28 06:06:00,11.91413,11.93367,11.91413,11.92942,8.0
2008-07-28 06:07:00,11.93128,11.93362,11.91802,11.92288,7.0
2008-07-28 06:08:00,11.94548,11.94548,11.92242,11.92242,9.0
2008-07-28 06:09:00,11.93118,11.93122,11.91597,11.92338,8.0
2008-07-28 06:10:00,11.94427,11.94427,11.92103,11.92412,13.0
2008-07-28 06:11:00,11.93083,11.93442,11.91768,11.93163,11.0
2008-07-28 06:12:00,11.94522,11.94522,11.92103,11.92103,8.0
2008-07-28 06:13:00,11.93202,11.93387,11.91542,11.92037,8.0
2008-07-28 06:14:00,11.91788,11.93442,11.91788,11.92007,8.0
2008-07-28 06:15:00,11.93368,11.93448,11.92765,11.93157,8.0
2008-07-28 06:16:00,11.94707,11.94707,11.92022,11.93298,9.0
2008-07-28 06:17:00,11.93347,11.93602,11.91828,11.91828,7.0
2008-07-28 06:18:00,11.91778,11.93602,11.91778,11.92533,8.0
2008-07-28 06:19:00,11.93227,11.93334,11.93143,11.93143,7.0
2008-07-28 06:20:00,11.94537,11.94537,11.91803,11.93152,8.0
2008-07-28 06:21:00,11.93153,11.93263,11.91943,11.93263,8.0
2008-07-28 06:22:00,11.94672,11.94672,11.91952,11.91952,8.0
2008-07-28 06:23:00,11.93117,11.93357,11.91527,11.91527,7.0
2008-07-28 06:24:00,11.91343,11.92987,11.91218,11.91218,7.0
2008-07-28 06:25:00,11.92817,11.92817,11.91422,11.91502,11.0
2008-07-28 06:26:00,11.91252,11.92717,11.91252,11.92717,12.0
2008-07-28 06:27:00,11.92738,11.93047,11.91297,11.91297,10.0
2008-07-28 06:28:00,11.91148,11.92757,11.91148,11.92243,11.0
2008-07-28 06:29:00,11.91558,11.92473,11.91037,11.91037,9.0
2008-07-28 06:30:00,11.90797,11.92613,11.90797,11.90973,8.0
2008-07-28 06:31:00,11.92223,11.92478,11.91053,11.91117,8.0
2008-07-28 06:32:00,11.90722,11.92672,11.90722,11.92352,7.0
2008-07-28 06:33:00,11.91193,11.92762,11.91193,11.92023,7.0
2008-07-28 06:34:00,11.93607,11.93607,11.90893,11.91878,10.0
2008-07-28 06:35:00,11.91202,11.92473,11.91202,11.92232,11.0
2008-07-28 06:36:00,11.93848,11.93848,11.91357,11.92523,8.0
2008-07-28 06:37:00,11.91272,11.92603,11.91272,11.92323,11.0
2008-07-28 06:38:00,11.93918,11.93918,11.91147,11.92453,11.0
2008-07-28 06:39:00,11.92473,11.92957,11.91273,11.92957,11.0
2008-07-28 06:40:00,11.94097,11.94097,11.91203,11.92648,7.0
2008-07-28 06:41:00,11.92752,11.92886,11.91728,11.92633,14.0
2008-07-28 06:42:00,11.92907,11.93642,11.91213,11.91302,8.0
2008-07-28 06:43:00,11.91278,11.92957,11.91278,11.92957,9.0
2008-07-28 06:44:00,11.93972,11.93972,11.91223,11.92683,10.0
2008-07-28 06:45:00,11.91502,11.93047,11.91502,11.92583,7.0
2008-07-28 06:46:00,11.93868,11.93868,11.91567,11.92863,7.0
2008-07-28 06:47:00,11.91662,11.92473,11.91662,11.91887,10.0
2008-07-28 06:48:00,11.94012,11.94012,11.92013,11.92013,7.0
2008-07-28 06:49:00,11.92677,11.92732,11.91922,11.92732,8.0
2008-07-28 06:50:00,11.94152,11.94152,11.92037,11.92773,7.0
2008-07-28 06:51:00,11.91973,11.92913,11.91973,11.91993,9.0
2008-07-28 06:52:00,11.94557,11.94557,11.92017,11.92903,7.0
2008-07-28 06:53:00,11.93002,11.93145,11.91313,11.92943,14.0
2008-07-28 06:54:00,11.93927,11.93927,11.91548,11.92887,10.0
2008-07-28 06:55:00,11.92842,11.93672,11.91422,11.92753,14.0
2008-07-28 06:56:00,11.94202,11.94202,11.91647,11.92733,10.0
2008-07-28 06:57:00,11.93257,11.93257,11.91452,11.93007,11.0
2008-07-28 06:58:00,11.94338,11.94338,11.91163,11.93117,7.0
2008-07-28 06:59:00,11.92982,11.92982,11.91083,11.92043,7.0
2008-07-28 07:00:00,11.93833,11.93833,11.92782,11.92782,7.0
2008-07-28 07:01:00,11.92777,11.92977,11.91303,11.92532,7.0
2008-07-28 07:02:00,11.94328,11.94328,11.91342,11.92553,9.0
2008-07-28 07:03:00,11.93883,11.94023,11.91853,11.92662,8.0
2008-07-28 07:04:00,11.93983,11.94072,11.92083,11.92803,10.0
2008-07-28 07:05:00,11.92943,11.94117,11.91787,11.92693,9.0
2008-07-28 07:06:00,11.94367,11.94397,11.92006,11.92782,8.0
2008-07-28 07:07:00,11.94317,11.94317,11.92028,11.93097,8.0
2008-07-28 07:08:00,11.94567,11.94567,11.92182,11.92987,7.0
2008-07-28 07:09:00,11.92012,11.93062,11.92012,11.92258,7.0
2008-07-28 07:10:00,11.94253,11.94253,11.92399,11.92752,8.0
2008-07-28 07:11:00,11.92967,11.94408,11.91647,11.92232,8.0
2008-07-28 07:12:00,11.94152,11.94152,11.91842,11.93287,7.0
2008-07-28 07:13:00,11.91568,11.94418,11.91568,11.92643,11.0
2008-07-28 07:14:00,11.94298,11.94298,11.91998,11.91998,7.0
2008-07-28 07:15:00,11.92387,11.92983,11.91462,11.92217,13.0
2008-07-28 07:16:00,11.94147,11.94147,11.92158,11.92947,8.0
2008-07-28 07:17:00,11.92748,11.93968,11.92237,11.93968,7.0
2008-07-28 07:18:00,11.94203,11.94203,11.92653,11.92653,7.0
2008-07-28 07:19:00,11.93143,11.93143,11.92353,11.92712,9.0
2008-07-28 07:20:00,11.94208,11.94253,11.92942,11.92942,8.0
2008-07-28 07:21:00,11.94172,11.94172,11.91627,11.92267,7.0
2008-07-28 07:22:00,11.94527,11.94527,11.92033,11.92258,7.0
2008-07-28 07:23:00,11.92958,11.94258,11.91992,11.92417,10.0
2008-07-28 07:24:00,11.93848,11.94768,11.92737,11.94117,9.0
2008-07-28 07:25:00,11.92832,11.94047,11.92832,11.92838,14.0
2008-07-28 07:26:00,11.93918,11.94023,11.91942,11.92212,7.0
2008-07-28 07:27:00,11.92627,11.94082,11.91872,11.92603,9.0
2008-07-28 07:28:00,11.93757,11.94178,11.92078,11.92642,12.0
2008-07-28 07:29:00,11.94103,11.94103,11.91963,11.92767,11.0
2008-07-28 07:30:00,11.94298,11.94317,11.92148,11.93132,8.0
2008-07-28 07:31:00,11.92147,11.94252,11.92147,11.92777,8.0
2008-07-28 07:32:00,11.94218,11.94777,11.91993,11.92833,18.0
2008-07-28 07:33:00,11.94328,11.94818,11.94071,11.94213,11.0
2008-07-28 07:34:00,11.93952,11.93968,11.92008,11.92532,13.0
2008-07-28 07:35:00,11.92907,11.93763,11.91897,11.93763,22.0
2008-07-28 07:36:00,11.93703,11.94369,11.9339,11.94163,7.0
2008-07-28 07:37:00,11.92557,11.93943,11.91843,11.92067,11.0
2008-07-28 07:38:00,11.93732,11.93958,11.91933,11.93958,11.0
2008-07-28 07:39:00,11.91528,11.93952,11.91528,11.92313,8.0
2008-07-28 07:40:00,11.93613,11.93822,11.91838,11.92483,11.0
2008-07-28 07:41:00,11.92652,11.94038,11.91833,11.91833,14.0
2008-07-28 07:42:00,11.93827,11.94042,11.91453,11.92602,9.0
2008-07-28 07:43:00,11.92342,11.92923,11.91362,11.92177,11.0
2008-07-28 07:44:00,11.93562,11.93752,11.91497,11.92152,9.0
2008-07-28 07:45:00,11.93827,11.93827,11.91022,11.91617,8.0
2008-07-28 07:46:00,11.92922,11.93042,11.90707,11.90953,10.0
2008-07-28 07:47:00,11.91748,11.92603,11.90737,11.91462,9.0
2008-07-28 07:48:00,11.92693,11.92852,11.90563,11.91658,9.0
2008-07-28 07:49:00,11.91293,11.92932,11.90533,11.90533,8.0
2008-07-28 07:50:00,11.92627,11.92708,11.90448,11.90807,11.0
2008-07-28 07:51:00,11.91093,11.91557,11.90559,11.91087,10.0
2008-07-28 07:52:00,11.92753,11.92753,11.90547,11.90963,8.0
2008-07-28 07:53:00,11.91462,11.92837,11.90657,11.91303,19.0
2008-07-28 07:54:00,11.93008,11.93008,11.90688,11.90823,7.0
2008-07-28 07:55:00,11.91578,11.93042,11.90922,11.91947,8.0
2008-07-28 07:56:00,11.93147,11.93147,11.90908,11.91713,9.0
2008-07-28 07:57:00,11.91648,11.93393,11.91648,11.91883,8.0
2008-07-28 07:58:00,11.93398,11.93882,11.91322,11.92338,8.0
2008-07-28 07:59:00,11.91032,11.92842,11.90463,11.91357,10.0
2008-07-28 08:00:00,11.92502,11.92693,11.90498,11.90498,8.0
2008-07-28 08:01:00,11.92283,11.92402,11.90792,11.90957,8.0
2008-07-28 08:02:00,11.92578,11.92578,11.89027,11.91028,10.0
2008-07-28 08:03:00,11.91373,11.92453,11.91117,11.91268,8.0
2008-07-28 08:04:00,11.92382,11.92382,11.90248,11.90573,7.0
2008-07-28 08:05:00,11.92407,11.92407,11.90337,11.90567,8.0
2008-07-28 08:06:00,11.91522,11.91893,11.90187,11.90438,9.0
2008-07-28 08:07:00,11.90572,11.91757,11.90193,11.90227,14.0
2008-07-28 08:08:00,11.91917,11.92243,11.90327,11.91643,8.0
2008-07-28 08:09:00,11.90478,11.91667,11.90187,11.90383,14.0
2008-07-28 08:10:00,11.92218,11.92218,11.88562,11.88562,12.0
2008-07-28 08:11:00,11.90062,11.91578,11.86793,11.88267,10.0
2008-07-28 08:12:00,11.89782,11.89782,11.85957,11.87607,7.0
2008-07-28 08:13:00,11.87617,11.89623,11.86758,11.88747,8.0
2008-07-28 08:14:00,11.89087,11.89572,11.87173,11.87872,8.0
2008-07-28 08:15:00,11.87527,11.89267,11.86407,11.86733,8.0
2008-07-28 08:16:00,11.88307,11.88307,11.84163,11.86748,8.0
2008-07-28 08:17:00,11.87643,11.87682,11.85841,11.86292,9.0
2008-07-28 08:18:00,11.87737,11.87912,11.84858,11.87912,12.0
2008-07-28 08:19:00,11.87968,11.87968,11.86162,11.86162,8.0
2008-07-28 08:20:00,11.87797,11.88037,11.85752,11.87477,13.0
2008-07-28 08:21:00,11.86527,11.87118,11.85963,11.85963,9.0
2008-07-28 08:22:00,11.87147,11.87147,11.85033,11.85453,8.0
2008-07-28 08:23:00,11.85468,11.86677,11.82392,11.85203,9.0
2008-07-28 08:24:00,11.85627,11.86758,11.83467,11.84228,11.0
2008-07-28 08:25:00,11.84283,11.85333,11.82662,11.83133,8.0
2008-07-28 08:26:00,11.84402,11.85297,11.82703,11.83047,10.0
2008-07-28 08:27:00,11.82943,11.85132,11.82378,11.83743,9.0
2008-07-28 08:28:00,11.85052,11.85838,11.83592,11.85023,7.0
2008-07-28 08:29:00,11.84088,11.85573,11.82882,11.83572,10.0
2008-07-28 08:30:00,11.85078,11.85078,11.83392,11.83712,7.0
2008-07-28 08:31:00,11.83583,11.85583,11.83558,11.84142,12.0
2008-07-28 08:32:00,11.83908,11.86087,11.83687,11.86087,10.0
2008-07-28 08:33:00,11.85712,11.86363,11.84412,11.85247,9.0
2008-07-28 08:34:00,11.85033,11.86648,11.82237,11.85172,12.0
2008-07-28 08:35:00,11.84937,11.86618,11.82642,11.86087,10.0
2008-07-28 08:36:00,11.86692,11.87008,11.85023,11.85392,7.0
2008-07-28 08:37:00,11.85837,11.86782,11.85173,11.85882,8.0
2008-07-28 08:38:00,11.86607,11.86813,11.84712,11.85172,10.0
2008-07-28 08:39:00,11.86478,11.87167,11.84233,11.85677,7.0
2008-07-28 08:40:00,11.86092,11.86092,11.84122,11.84303,12.0
2008-07-28 08:41:00,11.85088,11.86213,11.83672,11.83877,8.0
2008-07-28 08:42:00,11.85292,11.85443,11.81712,11.84393,8.0
2008-07-28 08:43:00,11.85473,11.85657,11.84048,11.84602,10.0
2008-07-28 08:44:00,11.85597,11.85597,11.84072,11.84368,11.0
2008-07-28 08:45:00,11.85472,11.85882,11.83653,11.85253,9.0
2008-07-28 08:46:00,11.85342,11.85643,11.82347,11.84977,9.0
2008-07-28 08:47:00,11.85228,11.85442,11.83297,11.83873,7.0
2008-07-28 08:48:00,11.84062,11.84857,11.82767,11.84593,8.0
2008-07-28 08:49:00,11.84743,11.85168,11.82898,11.84867,8.0
2008-07-28 08:50:00,11.84612,11.85477,11.82183,11.85313,9.0
2008-07-28 08:51:00,11.84193,11.85808,11.83612,11.84288,10.0
2008-07-28 08:52:00,11.85287,11.85778,11.83723,11.84583,13.0
2008-07-28 08:53:00,11.84232,11.86067,11.83932,11.85582,9.0
2008-07-28 08:54:00,11.84117,11.85862,11.83533,11.83533,11.0
2008-07-28 08:55:00,11.85133,11.85182,11.83052,11.83528,8.0
2008-07-28 08:56:00,11.84708,11.85483,11.81912,11.83893,8.0
2008-07-28 08:57:00,11.83807,11.85763,11.83807,11.84303,8.0
2008-07-28 08:58:00,11.85143,11.85553,11.81133,11.84222,8.0
2008-07-28 08:59:00,11.84143,11.86068,11.83703,11.83943,7.0
2008-07-28 09:00:00,11.85188,11.85533,11.83148,11.84703,14.0
2008-07-28 09:01:00,11.84002,11.85993,11.82103,11.84652,7.0
2008-07-28 09:02:00,11.85853,11.86505,11.84113,11.84562,11.0
2008-07-28 09:03:00,11.84637,11.86688,11.84637,11.84947,13.0
2008-07-28 09:04:00,11.86633,11.87013,11.84673,11.85633,8.0
2008-07-28 09:05:00,11.86087,11.87627,11.85568,11.86292,7.0
2008-07-28 09:06:00,11.87728,11.87728,11.85722,11.86342,8.0
2008-07-28 09:07:00,11.87188,11.87477,11.85482,11.85908,8.0
2008-07-28 09:08:00,11.86907,11.87243,11.84598,11.85537,8.0
2008-07-28 09:09:00,11.85983,11.86932,11.84367,11.84367,11.0
2008-07-28 09:10:00,11.86562,11.86912,11.84566,11.86912,15.0
2008-07-28 09:11:00,11.85793,11.87058,11.85443,11.85443,7.0
2008-07-28 09:12:00,11.86797,11.86797,11.83513,11.83862,11.0
2008-07-28 09:13:00,11.84778,11.86323,11.82418,11.85347,13.0
2008-07-28 09:14:00,11.85007,11.86002,11.84117,11.84117,8.0
2008-07-28 09:15:00,11.84117,11.85447,11.83458,11.84143,11.0
2008-07-28 09:16:00,11.85592,11.86592,11.84068,11.84068,8.0
2008-07-28 09:17:00,11.85783,11.86133,11.83883,11.83933,10.0
2008-07-28 09:18:00,11.85443,11.85827,11.83682,11.83928,10.0
2008-07-28 09:19:00,11.85073,11.85523,11.83357,11.84518,11.0
2008-07-28 09:20:00,11.85517,11.85697,11.83238,11.83927,10.0
2008-07-28 09:21:00,11.83963,11.86758,11.83963,11.84358,8.0
2008-07-28 09:22:00,11.86192,11.86468,11.84152,11.84482,10.0
2008-07-28 09:23:00,11.86883,11.86883,11.84333,11.84378,11.0
2008-07-28 09:24:00,11.86262,11.86442,11.84532,11.84562,8.0
2008-07-28 09:25:00,11.84618,11.86928,11.84538,11.84918,8.0
2008-07-28 09:26:00,11.86402,11.86721,11.84838,11.84867,11.0
2008-07-28 09:27:00,11.86413,11.86817,11.84768,11.86162,8.0
2008-07-28 09:28:00,11.86463,11.86752,11.84562,11.84733,9.0
2008-07-28 09:29:00,11.86148,11.87179,11.84832,11.86988,9.0
2008-07-28 09:30:00,11.87067,11.87067,11.84282,11.86122,7.0
2008-07-28 09:31:00,11.85453,11.86622,11.83938,11.83938,8.0
2008-07-28 09:32:00,11.85693,11.86323,11.83768,11.85347,10.0
2008-07-28 09:33:00,11.85932,11.86332,11.84097,11.85683,9.0
2008-07-28 09:34:00,11.86173,11.86662,11.84497,11.86662,8.0
2008-07-28 09:35:00,11.84533,11.86477,11.84533,11.86187,10.0
2008-07-28 09:36:00,11.86557,11.86598,11.83913,11.84557,13.0
2008-07-28 09:37:00,11.84423,11.86437,11.84423,11.84457,10.0
2008-07-28 09:38:00,11.86373,11.86417,11.84008,11.84008,7.0
2008-07-28 09:39:00,11.85478,11.85943,11.84227,11.85943,13.0
2008-07-28 09:40:00,11.85542,11.86117,11.83702,11.84158,9.0
2008-07-28 09:41:00,11.84798,11.85897,11.84227,11.85658,10.0
2008-07-28 09:42:00,11.85682,11.85887,11.83952,11.85422,11.0
2008-07-28 09:43:00,11.84732,11.86202,11.83943,11.86117,11.0
2008-07-28 09:44:00,11.85687,11.86233,11.84073,11.86233,11.0
2008-07-28 09:45:00,11.85663,11.85683,11.84158,11.85513,10.0
2008-07-28 09:46:00,11.85472,11.85652,11.81573,11.85652,7.0
2008-07-28 09:47:00,11.85953,11.86438,11.84498,11.85703,12.0
2008-07-28 09:48:00,11.85743,11.86612,11.83333,11.84288,10.0
2008-07-28 09:49:00,11.83922,11.86087,11.83922,11.85907,8.0
2008-07-28 09:50:00,11.85888,11.86088,11.84072,11.85733,8.0
2008-07-28 09:51:00,11.85598,11.85598,11.83423,11.85033,11.0
2008-07-28 09:52:00,11.85148,11.85473,11.83238,11.84273,7.0
2008-07-28 09:53:00,11.85347,11.85957,11.83288,11.84687,8.0
2008-07-28 09:54:00,11.85892,11.86627,11.83963,11.84838,8.0
2008-07-28 09:55:00,11.85982,11.86552,11.84178,11.86453,11.0
2008-07-28 09:56:00,11.85578,11.86863,11.84287,11.84707,10.0
2008-07-28 09:57:00,11.86043,11.86043,11.82848,11.82863,8.0
2008-07-28 09:58:00,11.84803,11.84913,11.82702,11.83322,8.0
2008-07-28 09:59:00,11.82808,11.84892,11.82787,11.83242,8.0
2008-07-28 10:00:00,11.83668,11.85297,11.81913,11.84862,12.0
2008-07-28 10:01:00,11.83492,11.85292,11.83492,11.84543,9.0
2008-07-28 10:02:00,11.84527,11.84963,11.83157,11.83157,14.0
2008-07-28 10:03:00,11.82747,11.84897,11.81777,11.83307,12.0
2008-07-28 10:04:00,11.84483,11.84913,11.82962,11.84792,11.0
2008-07-28 10:05:00,11.84967,11.85117,11.83418,11.85117,9.0
2008-07-28 10:06:00,11.85007,11.85388,11.83603,11.83677,10.0
2008-07-28 10:07:00,11.84802,11.85267,11.83148,11.84557,8.0
2008-07-28 10:08:00,11.84268,11.85262,11.83273,11.83592,11.0
2008-07-28 10:09:00,11.85313,11.85313,11.83437,11.83437,7.0
2008-07-28 10:10:00,11.84638,11.85422,11.83388,11.83722,11.0
2008-07-28 10:11:00,11.85267,11.85948,11.84012,11.85373,8.0
2008-07-28 10:12:00,11.84273,11.85638,11.83612,11.84983,8.0
2008-07-28 10:13:00,11.83682,11.84992,11.83423,11.83672,17.0
2008-07-28 10:14:00,11.84378,11.85202,11.83643,11.84738,7.0
2008-07-28 10:15:00,11.83643,11.85187,11.82692,11.84668,14.0
2008-07-28 10:16:00,11.84598,11.85252,11.82898,11.83307,10.0
2008-07-28 10:17:00,11.84903,11.85443,11.83577,11.83983,10.0
2008-07-28 10:18:00,11.85487,11.85492,11.83583,11.85172,11.0
2008-07-28 10:19:00,11.84893,11.85283,11.83298,11.83742,10.0
2008-07-28 10:20:00,11.84672,11.85808,11.83143,11.85808,12.0
2008-07-28 10:21:00,11.84533,11.86537,11.84282,11.84548,13.0
2008-07-28 10:22:00,11.85898,11.86373,11.84443,11.84927,12.0
2008-07-28 10:23:00,11.85733,11.86723,11.84263,11.84288,8.0
2008-07-28 10:24:00,11.85393,11.86648,11.84352,11.84352,9.0
2008-07-28 10:25:00,11.85807,11.86093,11.83938,11.83938,11.0
2008-07-28 10:26:00,11.85418,11.86372,11.82188,11.84437,7.0
2008-07-28 10:27:00,11.85112,11.87053,11.84428,11.85093,8.0
2008-07-28 10:28:00,11.86477,11.86882,11.85247,11.86708,7.0
2008-07-28 10:29:00,11.85022,11.87447,11.84843,11.86333,8.0
2008-07-28 10:30:00,11.87528,11.87528,11.84082,11.87063,12.0
2008-07-28 10:31:00,11.86023,11.87937,11.85867,11.87518,9.0
2008-07-28 10:32:00,11.87927,11.88003,11.85568,11.86318,7.0
2008-07-28 10:33:00,11.87493,11.88012,11.86197,11.86197,10.0
2008-07-28 10:34:00,11.87578,11.87777,11.86262,11.87777,8.0
2008-07-28 10:35:00,11.86112,11.87872,11.85762,11.87112,9.0
2008-07-28 10:36:00,11.87588,11.88008,11.85377,11.85763,8.0
2008-07-28 10:37:00,11.86692,11.87673,11.85023,11.85187,11.0
2008-07-28 10:38:00,11.87018,11.87382,11.85122,11.86398,9.0
2008-07-28 10:39:00,11.85502,11.87307,11.8543,11.85662,15.0
2008-07-28 10:40:00,11.86298,11.87443,11.85478,11.86293,10.0
2008-07-28 10:41:00,11.85378,11.87108,11.84562,11.85597,10.0
2008-07-28 10:42:00,11.86337,11.87268,11.85421,11.85668,13.0
2008-07-28 10:43:00,11.86732,11.87253,11.84992,11.85962,10.0
2008-07-28 10:44:00,11.86947,11.87368,11.84562,11.85657,7.0
2008-07-28 10:45:00,11.85488,11.87418,11.85488,11.86002,8.0
2008-07-28 10:46:00,11.87392,11.87703,11.84467,11.86952,8.0
2008-07-28 10:47:00,11.87048,11.87773,11.85088,11.86177,9.0
2008-07-28 10:48:00,11.87942,11.87942,11.85817,11.86033,8.0
2008-07-28 10:49:00,11.86148,11.87592,11.86148,11.87592,9.0
2008-07-28 10:50:00,11.87933,11.87933,11.85113,11.86438,12.0
2008-07-28 10:51:00,11.85973,11.87502,11.84953,11.87428,8.0
2008-07-28 10:52:00,11.87292,11.87983,11.84483,11.86302,14.0
2008-07-28 10:53:00,11.86413,11.88147,11.86167,11.87023,11.0
2008-07-28 10:54:00,11.87833,11.87844,11.85598,11.87267,14.0
2008-07-28 10:55:00,11.87917,11.88158,11.85812,11.87303,10.0
2008-07-28 10:56:00,11.87403,11.87812,11.85677,11.86358,7.0
2008-07-28 10:57:00,11.86152,11.88953,11.86152,11.86222,7.0
2008-07-28 10:58:00,11.87092,11.87688,11.85577,11.85963,12.0
2008-07-28 10:59:00,11.86272,11.87993,11.86033,11.86633,13.0
2008-07-28 11:00:00,11.87813,11.88587,11.86522,11.88062,10.0
2008-07-28 11:01:00,11.87017,11.88218,11.86712,11.87872,10.0
2008-07-28 11:02:00,11.87848,11.88487,11.86488,11.87873,9.0
2008-07-28 11:03:00,11.86692,11.88513,11.84391,11.88492,11.0
2008-07-28 11:04:00,11.86992,11.88683,11.86573,11.87023,9.0
2008-07-28 11:05:00,11.88023,11.88562,11.86873,11.88247,8.0
2008-07-28 11:06:00,11.88042,11.88327,11.86768,11.86968,8.0
2008-07-28 11:07:00,11.87913,11.88908,11.86532,11.87003,12.0
2008-07-28 11:08:00,11.87842,11.88813,11.86493,11.87077,11.0
2008-07-28 11:09:00,11.88208,11.88462,11.86788,11.87777,7.0
2008-07-28 11:10:00,11.86557,11.87863,11.84432,11.86393,9.0
2008-07-28 11:11:00,11.87352,11.87802,11.86043,11.86218,9.0
2008-07-28 11:12:00,11.87162,11.87962,11.85973,11.86258,11.0
2008-07-28 11:13:00,11.86257,11.88288,11.86257,11.86503,11.0
2008-07-28 11:14:00,11.87883,11.88348,11.86057,11.86057,8.0
2008-07-28 11:15:00,11.86143,11.87842,11.85423,11.86128,9.0
2008-07-28 11:16:00,11.86878,11.87992,11.85537,11.85992,9.0
2008-07-28 11:17:00,11.86928,11.87217,11.85368,11.85747,7.0
2008-07-28 11:18:00,11.87207,11.87498,11.85718,11.86063,10.0
2008-07-28 11:19:00,11.86993,11.87508,11.83983,11.85262,11.0
2008-07-28 11:20:00,11.87637,11.87637,11.85927,11.87278,8.0
2008-07-28 11:21:00,11.86377,11.88133,11.85897,11.87833,8.0
2008-07-28 11:22:00,11.87812,11.88273,11.84703,11.86432,13.0
2008-07-28 11:23:00,11.87732,11.88762,11.86433,11.87392,7.0
2008-07-28 11:24:00,11.87848,11.87938,11.84132,11.86103,12.0
2008-07-28 11:25:00,11.86163,11.88038,11.86163,11.86183,10.0
2008-07-28 11:26:00,11.87912,11.88067,11.85993,11.86022,7.0
2008-07-28 11:27:00,11.87407,11.87763,11.85802,11.86008,9.0
2008-07-28 11:28:00,11.87287,11.87778,11.85478,11.87167,11.0
2008-07-28 11:29:00,11.86117,11.87737,11.86117,11.87737,8.0
2008-07-28 11:30:00,11.86948,11.87613,11.85837,11.86083,10.0
2008-07-28 11:31:00,11.86932,11.87682,11.85878,11.86192,8.0
2008-07-28 11:32:00,11.87338,11.88227,11.86043,11.86332,12.0
2008-07-28 11:33:00,11.87153,11.87723,11.86527,11.87723,9.0
2008-07-28 11:34:00,11.87643,11.88113,11.86152,11.87378,12.0
2008-07-28 11:35:00,11.86403,11.87643,11.83828,11.87352,7.0
2008-07-28 11:36:00,11.87337,11.88273,11.86297,11.87977,10.0
2008-07-28 11:37:00,11.86648,11.88233,11.86373,11.86523,10.0
2008-07-28 11:38:00,11.87618,11.88017,11.86397,11.86642,7.0
2008-07-28 11:39:00,11.86578,11.88253,11.85703,11.85982,7.0
2008-07-28 11:40:00,11.86803,11.87158,11.85972,11.87158,9.0
2008-07-28 11:41:00,11.87418,11.87912,11.86117,11.86133,9.0
2008-07-28 11:42:00,11.87602,11.87602,11.85567,11.87473,10.0
2008-07-28 11:43:00,11.87148,11.87953,11.85288,11.86773,11.0
2008-07-28 11:44:00,11.87052,11.87543,11.85413,11.85442,9.0
2008-07-28 11:45:00,11.86037,11.87642,11.85543,11.86113,9.0
2008-07-28 11:46:00,11.87278,11.88312,11.85788,11.87253,11.0
2008-07-28 11:47:00,11.87278,11.87948,11.85906,11.87088,9.0
2008-07-28 11:48:00,11.86953,11.88302,11.85593,11.87262,13.0
2008-07-28 11:49:00,11.86223,11.87903,11.86223,11.86547,10.0
2008-07-28 11:50:00,11.87928,11.88458,11.86037,11.86607,11.0
2008-07-28 11:51:00,11.88218,11.88467,11.86432,11.87677,9.0
2008-07-28 11:52:00,11.87852,11.88667,11.86748,11.87003,8.0
2008-07-28 11:53:00,11.86992,11.88753,11.86682,11.86682,11.0
2008-07-28 11:54:00,11.88372,11.88698,11.86647,11.88698,7.0
2008-07-28 11:55:00,11.87023,11.88607,11.86378,11.86842,10.0
2008-07-28 11:56:00,11.88738,11.88738,11.86713,11.88422,9.0
2008-07-28 11:57:00,11.88132,11.88167,11.86372,11.86757,7.0
2008-07-28 11:58:00,11.88182,11.88242,11.86712,11.87678,9.0
2008-07-28 11:59:00,11.88382,11.88432,11.85787,11.88432,11.0
2008-07-28 12:00:00,11.86878,11.88138,11.85823,11.87382,7.0
2008-07-28 12:01:00,11.87557,11.87557,11.83952,11.86283,9.0
2008-07-28 12:02:00,11.87343,11.87623,11.86273,11.87332,7.0
2008-07-28 12:03:00,11.86962,11.88842,11.86268,11.87468,11.0
2008-07-28 12:04:00,11.87662,11.88073,11.86113,11.87227,8.0
2008-07-28 12:05:00,11.88432,11.88547,11.86037,11.87792,10.0
2008-07-28 12:06:00,11.87642,11.87983,11.85892,11.86328,7.0
2008-07-28 12:07:00,11.87322,11.87983,11.86042,11.86308,9.0
2008-07-28 12:08:00,11.87453,11.87633,11.85583,11.87502,8.0
2008-07-28 12:09:00,11.87418,11.87658,11.82938,11.86167,13.0
2008-07-28 12:10:00,11.87152,11.87562,11.85863,11.87088,11.0
2008-07-28 12:11:00,11.86223,11.87962,11.85913,11.86923,11.0
2008-07-28 12:12:00,11.87103,11.87782,11.85472,11.87197,10.0
2008-07-28 12:13:00,11.86887,11.87528,11.85687,11.87528,10.0
2008-07-28 12:14:00,11.87287,11.87287,11.85683,11.86802,7.0
2008-07-28 12:15:00,11.87087,11.87827,11.85948,11.87827,9.0
2008-07-28 12:16:00,11.87382,11.87443,11.85472,11.86038,12.0
2008-07-28 12:17:00,11.87368,11.87927,11.85782,11.86398,11.0
2008-07-28 12:18:00,11.87322,11.87748,11.85647,11.86367,12.0
2008-07-28 12:19:00,11.87172,11.87248,11.83648,11.84143,9.0
2008-07-28 12:20:00,11.85103,11.85103,11.83042,11.84987,11.0
2008-07-28 12:21:00,11.83428,11.85197,11.82647,11.83832,8.0
2008-07-28 12:22:00,11.85207,11.85342,11.82117,11.82117,7.0
2008-07-28 12:23:00,11.81357,11.82953,11.81227,11.81227,10.0
2008-07-28 12:24:00,11.82462,11.82817,11.81027,11.81223,9.0
2008-07-28 12:25:00,11.82467,11.84007,11.80497,11.82932,8.0
2008-07-28 12:26:00,11.82922,11.83612,11.80978,11.83302,10.0
2008-07-28 12:27:00,11.82838,11.83107,11.78662,11.78662,11.0
2008-07-28 12:28:00,11.80753,11.82492,11.80592,11.82082,10.0
2008-07-28 12:29:00,11.81967,11.84262,11.80463,11.83952,10.0
2008-07-28 12:30:00,11.81813,11.84537,11.81268,11.81648,11.0
2008-07-28 12:31:00,11.81777,11.84527,11.81463,11.82448,10.0
2008-07-28 12:32:00,11.83753,11.84823,11.80763,11.83407,8.0
2008-07-28 12:33:00,11.84843,11.84922,11.83083,11.83128,10.0
2008-07-28 12:34:00,11.85293,11.85778,11.83603,11.85478,8.0
2008-07-28 12:35:00,11.84317,11.85598,11.82443,11.83027,11.0
2008-07-28 12:36:00,11.84087,11.85563,11.81847,11.85563,8.0
2008-07-28 12:37:00,11.84877,11.84877,11.82632,11.83072,8.0
2008-07-28 12:38:00,11.83883,11.84603,11.82712,11.82753,11.0
2008-07-28 12:39:00,11.82933,11.84497,11.82549,11.83303,11.0
2008-07-28 12:40:00,11.84248,11.84882,11.81733,11.84372,9.0
2008-07-28 12:41:00,11.84842,11.84842,11.81057,11.84508,12.0
2008-07-28 12:42:00,11.84342,11.84783,11.80952,11.84748,9.0
2008-07-28 12:43:00,11.83368,11.84737,11.83227,11.83788,8.0
2008-07-28 12:44:00,11.84647,11.84928,11.82867,11.84822,9.0
2008-07-28 12:45:00,11.84673,11.84758,11.79742,11.84758,8.0
2008-07-28 12:46:00,11.83957,11.84522,11.82688,11.83387,7.0
2008-07-28 12:47:00,11.82957,11.84143,11.82957,11.83143,8.0
2008-07-28 12:48:00,11.84038,11.84498,11.82497,11.84498,9.0
2008-07-28 12:49:00,11.82458,11.84242,11.80392,11.83668,10.0
2008-07-28 12:50:00,11.84072,11.84682,11.82117,11.84352,8.0
2008-07-28 12:51:00,11.84508,11.84508,11.82997,11.84357,11.0
2008-07-28 12:52:00,11.84048,11.84123,11.80678,11.83678,8.0
2008-07-28 12:53:00,11.82782,11.84512,11.81848,11.83382,15.0
2008-07-28 12:54:00,11.84332,11.85182,11.81617,11.83822,8.0
2008-07-28 12:55:00,11.85042,11.85163,11.82783,11.83693,9.0
2008-07-28 12:56:00,11.83983,11.85942,11.81757,11.85942,7.0
2008-07-28 12:57:00,11.83593,11.86123,11.83593,11.84597,7.0
2008-07-28 12:58:00,11.86052,11.8629,11.84083,11.86207,8.0
2008-07-28 12:59:00,11.85993,11.85993,11.82382,11.84942,7.0
2008-07-28 13:00:00,11.85883,11.86022,11.80642,11.84252,28.0
2008-07-28 13:01:00,11.86087,11.86142,11.80847,11.82109,18.0
2008-07-28 13:02:00,11.82377,11.85197,11.82077,11.85178,15.0
2008-07-28 13:03:00,11.85508,11.85723,11.82602,11.84083,7.0
2008-07-28 13:04:00,11.85078,11.85358,11.83902,11.85358,16.0
2008-07-28 13:05:00,11.84052,11.85513,11.8373,11.85268,10.0
2008-07-28 13:06:00,11.84838,11.85398,11.83502,11.85257,11.0
2008-07-28 13:07:00,11.85377,11.85377,11.8275,11.84043,10.0
2008-07-28 13:08:00,11.83843,11.8443,11.80837,11.83387,19.0
2008-07-28 13:09:00,11.82953,11.85163,11.82953,11.83897,21.0
2008-07-28 13:10:00,11.84878,11.85093,11.81228,11.83277,8.0
2008-07-28 13:11:00,11.84997,11.84997,11.79402,11.83138,12.0
2008-07-28 13:12:00,11.84462,11.84932,11.83162,11.84932,18.0
2008-07-28 13:13:00,11.83387,11.85163,11.82993,11.84782,7.0
2008-07-28 13:14:00,11.84798,11.84798,11.83353,11.84737,16.0
2008-07-28 13:15:00,11.83793,11.84472,11.83428,11.84387,9.0
2008-07-28 13:16:00,11.84108,11.84472,11.83387,11.83387,24.0
2008-07-28 13:17:00,11.82947,11.84643,11.82672,11.83097,9.0
2008-07-28 13:18:00,11.83168,11.84573,11.82962,11.84108,7.0
2008-07-28 13:19:00,11.84073,11.84447,11.82882,11.84203,11.0
2008-07-28 13:20:00,11.84202,11.84593,11.82942,11.82942,7.0
2008-07-28 13:21:00,11.84087,11.84316,11.82683,11.82683,8.0
2008-07-28 13:22:00,11.84387,11.84843,11.83237,11.84733,7.0
2008-07-28 13:23:00,11.84793,11.84793,11.82822,11.84433,8.0
2008-07-28 13:24:00,11.84183,11.84767,11.82563,11.82733,18.0
2008-07-28 13:25:00,11.84153,11.84153,11.81378,11.83222,20.0
2008-07-28 13:26:00,11.82968,11.83658,11.79413,11.82823,19.0
2008-07-28 13:27:00,11.83538,11.83538,11.8104,11.81722,18.0
2008-07-28 13:28:00,11.83162,11.83568,11.81418,11.82687,18.0
2008-07-28 13:29:00,11.82732,11.82921,11.78377,11.80812,10.0
2008-07-28 13:30:00,11.82072,11.82977,11.79033,11.82088,14.0
2008-07-28 13:31:00,11.81783,11.83498,11.81277,11.83212,7.0
2008-07-28 13:32:00,11.82083,11.83433,11.81628,11.81628,21.0
2008-07-28 13:33:00,11.82592,11.83123,11.81178,11.81443,10.0
2008-07-28 13:34:00,11.82573,11.82783,11.79413,11.82783,8.0
2008-07-28 13:35:00,11.81452,11.82627,11.80683,11.81473,9.0
2008-07-28 13:36:00,11.83053,11.83262,11.81268,11.81268,16.0
2008-07-28 13:37:00,11.82003,11.83482,11.81488,11.83043,8.0
2008-07-28 13:38:00,11.82948,11.83272,11.81652,11.81683,10.0
2008-07-28 13:39:00,11.82853,11.82853,11.78962,11.81418,9.0
2008-07-28 13:40:00,11.82747,11.82793,11.81163,11.82343,19.0
2008-07-28 13:41:00,11.82532,11.82532,11.81072,11.81072,16.0
2008-07-28 13:42:00,11.82633,11.82633,11.80203,11.80808,15.0
2008-07-28 13:43:00,11.82012,11.82493,11.80692,11.80692,19.0
2008-07-28 13:44:00,11.81982,11.82398,11.78402,11.80773,13.0
2008-07-28 13:45:00,11.81633,11.82023,11.80157,11.81057,14.0
2008-07-28 13:46:00,11.81867,11.82252,11.81267,11.82252,9.0
2008-07-28 13:47:00,11.81422,11.82128,11.80838,11.81383,20.0
2008-07-28 13:48:00,11.82617,11.83082,11.81243,11.82763,9.0
2008-07-28 13:49:00,11.82477,11.83112,11.79793,11.81593,9.0
2008-07-28 13:50:00,11.82777,11.82992,11.80213,11.82992,7.0
2008-07-28 13:51:00,11.81462,11.83217,11.81462,11.82952,7.0
2008-07-28 13:52:00,11.83048,11.83048,11.80897,11.82632,11.0
2008-07-28 13:53:00,11.81758,11.83257,11.81683,11.83073,9.0
2008-07-28 13:54:00,11.82863,11.82993,11.80903,11.80903,9.0
2008-07-28 13:55:00,11.82938,11.83038,11.79298,11.81748,23.0
2008-07-28 13:56:00,11.82158,11.82158,11.79548,11.81013,21.0
2008-07-28 13:57:00,11.82178,11.82307,11.79618,11.82267,13.0
2008-07-28 13:58:00,11.82218,11.8224,11.80582,11.81073,23.0
2008-07-28 13:59:00,11.82122,11.82293,11.80632,11.80793,9.0
2008-07-28 14:00:00,11.82193,11.82193,11.79757,11.80703,15.0
2008-07-28 14:01:00,11.81752,11.81912,11.78468,11.81527,8.0
2008-07-28 14:02:00,11.81552,11.81792,11.80548,11.81792,11.0
2008-07-28 14:03:00,11.80533,11.82037,11.80502,11.81552,12.0
2008-07-28 14:04:00,11.81782,11.82303,11.78927,11.80823,14.0
2008-07-28 14:05:00,11.80413,11.82702,11.78518,11.82427,15.0
2008-07-28 14:06:00,11.82493,11.82583,11.79948,11.81032,9.0
2008-07-28 14:07:00,11.82203,11.82212,11.80522,11.81268,24.0
2008-07-28 14:08:00,11.82353,11.82353,11.78512,11.80362,12.0
2008-07-28 14:09:00,11.81443,11.81692,11.79287,11.81692,9.0
2008-07-28 14:10:00,11.80478,11.82213,11.79297,11.80682,18.0
2008-07-28 14:11:00,11.81723,11.82497,11.80383,11.82497,15.0
2008-07-28 14:12:00,11.82267,11.83038,11.80803,11.81268,8.0
2008-07-28 14:13:00,11.82208,11.83503,11.81548,11.83378,9.0
2008-07-28 14:14:00,11.83173,11.84094,11.81613,11.82267,21.0
2008-07-28 14:15:00,11.82758,11.83783,11.80838,11.81912,8.0
2008-07-28 14:16:00,11.83278,11.83278,11.80982,11.82827,17.0
2008-07-28 14:17:00,11.81283,11.83167,11.79802,11.82103,8.0
2008-07-28 14:18:00,11.82998,11.83047,11.81248,11.83047,15.0
2008-07-28 14:19:00,11.81177,11.82908,11.81177,11.81577,10.0
2008-07-28 14:20:00,11.82783,11.83028,11.79648,11.79648,21.0
2008-07-28 14:21:00,11.81272,11.82443,11.78823,11.80673,21.0
2008-07-28 14:22:00,11.81837,11.81902,11.79922,11.81693,16.0
2008-07-28 14:23:00,11.80898,11.82373,11.80722,11.81432,18.0
2008-07-28 14:24:00,11.82763,11.82763,11.80772,11.80772,7.0
2008-07-28 14:25:00,11.80718,11.82278,11.80718,11.82278,22.0
2008-07-28 14:26:00,11.82408,11.82408,11.80893,11.82172,7.0
2008-07-28 14:27:00,11.82408,11.83057,11.80572,11.82093,23.0
2008-07-28 14:28:00,11.82968,11.82968,11.80547,11.82867,19.0
2008-07-28 14:29:00,11.81282,11.82813,11.80708,11.82652,7.0
2008-07-28 14:30:00,11.82582,11.82832,11.80323,11.82832,11.0
2008-07-28 14:31:00,11.82632,11.82758,11.80047,11.80712,7.0
2008-07-28 14:32:00,11.80918,11.83328,11.80572,11.82063,13.0
2008-07-28 14:33:00,11.81622,11.82082,11.79648,11.80288,18.0
2008-07-28 14:34:00,11.81373,11.82268,11.8028,11.81957,14.0
2008-07-28 14:35:00,11.81683,11.81948,11.78622,11.80037,11.0
2008-07-28 14:36:00,11.80947,11.81387,11.79932,11.81212,11.0
2008-07-28 14:37:00,11.81192,11.81362,11.78842,11.80662,25.0
2008-07-28 14:38:00,11.80613,11.82607,11.79018,11.79882,20.0
2008-07-28 14:39:00,11.80968,11.80968,11.77027,11.79668,7.0
2008-07-28 14:40:00,11.82018,11.83353,11.78762,11.80482,14.0
2008-07-28 14:41:00,11.81897,11.82033,11.80623,11.80623,8.0
2008-07-28 14:42:00,11.81968,11.82327,11.80346,11.82033,23.0
2008-07-28 14:43:00,11.80692,11.82063,11.80442,11.80442,8.0
2008-07-28 14:44:00,11.81608,11.82283,11.80138,11.80512,19.0
2008-07-28 14:45:00,11.81833,11.81833,11.79503,11.80653,20.0
2008-07-28 14:46:00,11.81597,11.81847,11.79642,11.81203,9.0
2008-07-28 14:47:00,11.80072,11.81537,11.78048,11.80983,15.0
2008-07-28 14:48:00,11.81413,11.83303,11.80123,11.81112,18.0
2008-07-28 14:49:00,11.80703,11.82727,11.80192,11.81158,7.0
2008-07-28 14:50:00,11.82242,11.83278,11.81093,11.81697,17.0
2008-07-28 14:51:00,11.82477,11.83032,11.79572,11.82412,11.0
2008-07-28 14:52:00,11.83438,11.84217,11.81868,11.84047,9.0
2008-07-28 14:53:00,11.84072,11.84183,11.82342,11.82927,10.0
2008-07-28 14:54:00,11.84088,11.85152,11.82843,11.84047,16.0
2008-07-28 14:55:00,11.84233,11.86082,11.83027,11.83842,7.0
2008-07-28 14:56:00,11.85682,11.86052,11.84128,11.84242,18.0
2008-07-28 14:57:00,11.86072,11.86072,11.82838,11.84393,18.0
2008-07-28 14:58:00,11.85637,11.85862,11.81833,11.83983,12.0
2008-07-28 14:59:00,11.85183,11.85567,11.82632,11.83877,27.0
2008-07-28 15:00:00,11.85118,11.85407,11.83533,11.84102,7.0
2008-07-28 15:01:00,11.85527,11.86137,11.83533,11.83533,9.0
2008-07-28 15:02:00,11.85517,11.85517,11.81382,11.84948,21.0
2008-07-28 15:03:00,11.84068,11.85298,11.82462,11.83568,9.0
2008-07-28 15:04:00,11.85173,11.85192,11.83332,11.83382,21.0
2008-07-28 15:05:00,11.83328,11.85048,11.81823,11.83458,11.0
2008-07-28 15:06:00,11.84708,11.85007,11.83342,11.83598,14.0
2008-07-28 15:07:00,11.83132,11.85012,11.82512,11.83647,10.0
2008-07-28 15:08:00,11.83823,11.89927,11.83058,11.8727,21.0
2008-07-28 15:09:00,11.84792,11.84893,11.81713,11.84383,19.0
2008-07-28 15:10:00,11.84703,11.84703,11.81563,11.84623,15.0
2008-07-28 15:11:00,11.83083,11.84823,11.81297,11.83663,7.0
2008-07-28 15:12:00,11.84977,11.85668,11.82722,11.83898,21.0
2008-07-28 15:13:00,11.83988,11.85742,11.83657,11.84363,21.0
2008-07-28 15:14:00,11.84437,11.85817,11.84033,11.84192,15.0
2008-07-28 15:15:00,11.84307,11.85932,11.84033,11.85642,9.0
2008-07-28 15:16:00,11.85912,11.85947,11.84262,11.85947,15.0
2008-07-28 15:17:00,11.84302,11.85933,11.82717,11.85032,7.0
2008-07-28 15:18:00,11.84868,11.86127,11.84097,11.86127,7.0
2008-07-28 15:19:00,11.84828,11.86052,11.83413,11.85843,19.0
2008-07-28 15:20:00,11.85937,11.86097,11.84572,11.84903,16.0
2008-07-28 15:21:00,11.84017,11.86323,11.83228,11.84688,8.0
2008-07-28 15:22:00,11.86243,11.86243,11.83315,11.85692,19.0
2008-07-28 15:23:00,11.84368,11.85453,11.83773,11.84323,23.0
2008-07-28 15:24:00,11.85598,11.85693,11.82613,11.84172,19.0
2008-07-28 15:25:00,11.83833,11.85797,11.83833,11.84297,14.0
2008-07-28 15:26:00,11.85233,11.85658,11.84088,11.84997,27.0
2008-07-28 15:27:00,11.85088,11.85747,11.82668,11.85747,16.0
2008-07-28 15:28:00,11.85608,11.85783,11.83992,11.85312,11.0
2008-07-28 15:29:00,11.84042,11.85573,11.81433,11.85053,13.0
2008-07-28 15:30:00,11.83447,11.85357,11.83447,11.83832,7.0
2008-07-28 15:31:00,11.83917,11.85303,11.83593,11.83657,12.0
2008-07-28 15:32:00,11.84798,11.84852,11.82273,11.83683,22.0
2008-07-28 15:33:00,11.83948,11.85348,11.83318,11.83742,14.0
2008-07-28 15:34:00,11.84893,11.85042,11.82513,11.83252,10.0
2008-07-28 15:35:00,11.84748,11.84892,11.82163,11.84188,19.0
2008-07-28 15:36:00,11.84407,11.84797,11.82278,11.84302,18.0
2008-07-28 15:37:00,11.84412,11.84767,11.83193,11.83467,8.0
2008-07-28 15:38:00,11.84463,11.84867,11.82988,11.84658,12.0
2008-07-28 15:39:00,11.84877,11.84877,11.82962,11.84588,23.0
2008-07-28 15:40:00,11.84442,11.84713,11.82713,11.84067,10.0
2008-07-28 15:41:00,11.84588,11.84722,11.83067,11.84077,7.0
2008-07-28 15:42:00,11.83147,11.84342,11.82132,11.82582,23.0
2008-07-28 15:43:00,11.82858,11.84158,11.81586,11.82443,24.0
2008-07-28 15:44:00,11.83837,11.83977,11.80243,11.82698,17.0
2008-07-28 15:45:00,11.82197,11.84012,11.79693,11.83873,23.0
2008-07-28 15:46:00,11.83938,11.83938,11.82303,11.82303,13.0
2008-07-28 15:47:00,11.83562,11.83802,11.81572,11.81813,7.0
2008-07-28 15:48:00,11.83748,11.83748,11.81682,11.82297,18.0
2008-07-28 15:49:00,11.83588,11.83787,11.80792,11.81687,21.0
2008-07-28 15:50:00,11.82553,11.82897,11.79673,11.81483,12.0
2008-07-28 15:51:00,11.82972,11.83167,11.79302,11.83167,22.0
2008-07-28 15:52:00,11.83172,11.83428,11.80882,11.82048,7.0
2008-07-28 15:53:00,11.83482,11.83533,11.81342,11.83407,17.0
2008-07-28 15:54:00,11.83277,11.83987,11.82207,11.82522,18.0
2008-07-28 15:55:00,11.83363,11.83507,11.79737,11.83422,19.0
2008-07-28 15:56:00,11.83567,11.84003,11.81118,11.82363,20.0
2008-07-28 15:57:00,11.82537,11.84047,11.81003,11.83132,11.0
2008-07-28 15:58:00,11.83363,11.84068,11.79713,11.83413,20.0
2008-07-28 15:59:00,11.83718,11.83858,11.81643,11.82553,20.0
2008-07-28 16:00:00,11.83143,11.83813,11.81648,11.82552,16.0
2008-07-28 16:01:00,11.83323,11.83468,11.80902,11.81943,19.0
2008-07-28 16:02:00,11.83188,11.83213,11.80248,11.81418,19.0
2008-07-28 16:03:00,11.81743,11.82823,11.79763,11.81182,10.0
2008-07-28 16:04:00,11.82553,11.83043,11.81048,11.82952,16.0
2008-07-28 16:05:00,11.83037,11.83187,11.80693,11.83187,14.0
2008-07-28 16:06:00,11.83042,11.83042,11.80072,11.82748,18.0
2008-07-28 16:07:00,11.81948,11.83162,11.79513,11.82962,11.0
2008-07-28 16:08:00,11.81993,11.82982,11.80828,11.82158,15.0
2008-07-28 16:09:00,11.82537,11.82608,11.79368,11.81402,8.0
2008-07-28 16:10:00,11.82268,11.82268,11.78418,11.81278,24.0
2008-07-28 16:11:00,11.80148,11.81663,11.80057,11.80282,17.0
2008-07-28 16:12:00,11.81538,11.81887,11.78033,11.81482,22.0
2008-07-28 16:13:00,11.80143,11.81583,11.78997,11.81143,7.0
2008-07-28 16:14:00,11.81338,11.81848,11.79878,11.81593,15.0
2008-07-28 16:15:00,11.80543,11.81798,11.78248,11.81782,8.0
2008-07-28 16:16:00,11.80272,11.81978,11.77728,11.81157,13.0
2008-07-28 16:17:00,11.81577,11.81873,11.78498,11.80932,19.0
2008-07-28 16:18:00,11.81933,11.82037,11.79632,11.80503,20.0
2008-07-28 16:19:00,11.81862,11.81908,11.80282,11.80282,24.0
2008-07-28 16:20:00,11.81917,11.81917,11.80348,11.81747,12.0
2008-07-28 16:21:00,11.81987,11.82407,11.80148,11.81338,21.0
2008-07-28 16:22:00,11.82108,11.82323,11.79917,11.81897,24.0
2008-07-28 16:23:00,11.82313,11.82488,11.79783,11.80693,17.0
2008-07-28 16:24:00,11.82448,11.82502,11.80632,11.80632,10.0
2008-07-28 16:25:00,11.81387,11.82608,11.80093,11.82608,17.0
2008-07-28 16:26:00,11.82602,11.82787,11.80767,11.80767,20.0
2008-07-28 16:27:00,11.82518,11.82633,11.80707,11.81033,11.0
2008-07-28 16:28:00,11.82332,11.82902,11.78963,11.81317,19.0
2008-07-28 16:29:00,11.82272,11.82772,11.81288,11.82772,10.0
2008-07-28 16:30:00,11.81942,11.82807,11.81143,11.82493,23.0
2008-07-28 16:31:00,11.81538,11.83318,11.80812,11.81468,9.0
2008-07-28 16:32:00,11.81988,11.83438,11.81122,11.83202,17.0
2008-07-28 16:33:00,11.81783,11.83217,11.81292,11.82773,16.0
2008-07-28 16:34:00,11.82327,11.83257,11.80673,11.82478,20.0
2008-07-28 16:35:00,11.82743,11.83168,11.80387,11.82867,23.0
2008-07-28 16:36:00,11.82743,11.82962,11.81417,11.82872,20.0
2008-07-28 16:37:00,11.80933,11.83173,11.80933,11.81482,17.0
2008-07-28 16:38:00,11.82743,11.82923,11.81023,11.82753,16.0
2008-07-28 16:39:00,11.81602,11.83118,11.80847,11.82447,19.0
2008-07-28 16:40:00,11.82472,11.82667,11.80303,11.82667,21.0
2008-07-28 16:41:00,11.81042,11.82938,11.78988,11.81133,15.0
2008-07-28 16:42:00,11.83093,11.83117,11.81122,11.82913,22.0
2008-07-28 16:43:00,11.81758,11.83042,11.81173,11.81727,10.0
2008-07-28 16:44:00,11.82733,11.83253,11.80222,11.80222,14.0
2008-07-28 16:45:00,11.81298,11.83138,11.80328,11.81643,18.0
2008-07-28 16:46:00,11.83007,11.83397,11.79718,11.82797,18.0
2008-07-28 16:47:00,11.82812,11.83208,11.81193,11.81613,17.0
2008-07-28 16:48:00,11.82827,11.82827,11.80536,11.81132,19.0
2008-07-28 16:49:00,11.81997,11.82667,11.80197,11.80213,15.0
2008-07-28 16:50:00,11.81293,11.82993,11.80087,11.81343,20.0
2008-07-28 16:51:00,11.82603,11.82742,11.79493,11.81088,23.0
2008-07-28 16:52:00,11.82813,11.82813,11.80977,11.82723,21.0
2008-07-28 16:53:00,11.82257,11.82917,11.80472,11.80553,7.0
2008-07-28 16:54:00,11.82073,11.82512,11.79097,11.82398,16.0
2008-07-28 16:55:00,11.82348,11.82817,11.80773,11.82817,30.0
2008-07-28 16:56:00,11.82268,11.83143,11.79603,11.81743,21.0
2008-07-28 16:57:00,11.83098,11.83582,11.80188,11.83363,25.0
2008-07-28 16:58:00,11.83468,11.83468,11.79333,11.82122,20.0
2008-07-28 16:59:00,11.83182,11.83857,11.81748,11.81748,11.0
2008-07-28 17:00:00,11.82803,11.83522,11.80523,11.82853,20.0
2008-07-28 17:01:00,11.82908,11.83152,11.80848,11.81508,19.0
2008-07-28 17:02:00,11.82688,11.83193,11.80338,11.83068,8.0
2008-07-28 17:03:00,11.81753,11.83217,11.80828,11.81998,23.0
2008-07-28 17:04:00,11.83103,11.83413,11.8205,11.83413,7.0
2008-07-28 17:05:00,11.83638,11.83943,11.80018,11.82337,22.0
2008-07-28 17:06:00,11.83452,11.83897,11.82182,11.83568,18.0
2008-07-28 17:07:00,11.83737,11.84482,11.81587,11.82622,18.0
2008-07-28 17:08:00,11.84008,11.84392,11.81163,11.82508,13.0
2008-07-28 17:09:00,11.83623,11.83993,11.82437,11.83993,9.0
2008-07-28 17:10:00,11.83973,11.84467,11.81603,11.83453,18.0
2008-07-28 17:11:00,11.82242,11.84028,11.82242,11.82503,10.0
2008-07-28 17:12:00,11.83743,11.84093,11.82142,11.82242,11.0
2008-07-28 17:13:00,11.83622,11.84227,11.81762,11.82522,7.0
2008-07-28 17:14:00,11.83927,11.84257,11.80897,11.83163,7.0
2008-07-28 17:15:00,11.82593,11.84243,11.81887,11.84052,15.0
2008-07-28 17:16:00,11.83712,11.84417,11.82687,11.84247,14.0
2008-07-28 17:17:00,11.83028,11.84348,11.81422,11.83553,7.0
2008-07-28 17:18:00,11.83347,11.84113,11.82345,11.82778,16.0
2008-07-28 17:19:00,11.83997,11.84337,11.81583,11.83927,14.0
2008-07-28 17:20:00,11.84153,11.84173,11.81177,11.82462,10.0
2008-07-28 17:21:00,11.83837,11.84477,11.80468,11.84167,26.0
2008-07-28 17:22:00,11.84593,11.84933,11.81853,11.84398,14.0
2008-07-28 17:23:00,11.83873,11.85103,11.82622,11.83968,17.0
2008-07-28 17:24:00,11.85032,11.85363,11.81843,11.84547,14.0
2008-07-28 17:25:00,11.83547,11.84792,11.81732,11.84792,24.0
2008-07-28 17:26:00,11.84178,11.85002,11.83267,11.83298,20.0
2008-07-28 17:27:00,11.83588,11.84448,11.82345,11.83352,18.0
2008-07-28 17:28:00,11.84407,11.84703,11.82948,11.83673,11.0
2008-07-28 17:29:00,11.84303,11.84563,11.81078,11.84267,18.0
2008-07-28 17:30:00,11.84092,11.84373,11.81718,11.84142,9.0
2008-07-28 17:31:00,11.84077,11.84282,11.80832,11.83843,20.0
2008-07-28 17:32:00,11.82878,11.84062,11.79892,11.83838,22.0
2008-07-28 17:33:00,11.83742,11.84753,11.82303,11.83188,15.0
2008-07-28 17:34:00,11.84673,11.85303,11.83367,11.83737,18.0
2008-07-28 17:35:00,11.83873,11.85163,11.82835,11.83147,15.0
2008-07-28 17:36:00,11.84898,11.85423,11.82347,11.82627,9.0
2008-07-28 17:37:00,11.84142,11.84477,11.82653,11.82893,25.0
2008-07-28 17:38:00,11.83087,11.85248,11.81672,11.85248,25.0
2008-07-28 17:39:00,11.84792,11.85347,11.83498,11.84308,7.0
2008-07-28 17:40:00,11.85122,11.85213,11.81233,11.84777,18.0
2008-07-28 17:41:00,11.83457,11.84862,11.83457,11.83672,10.0
2008-07-28 17:42:00,11.84863,11.85183,11.83182,11.83682,17.0
2008-07-28 17:43:00,11.84857,11.84978,11.80908,11.83538,11.0
2008-07-28 17:44:00,11.84793,11.85123,11.83488,11.85123,20.0
2008-07-28 17:45:00,11.83622,11.85188,11.82103,11.83787,18.0
2008-07-28 17:46:00,11.84623,11.84753,11.83354,11.83688,21.0
2008-07-28 17:47:00,11.84627,11.84807,11.81172,11.83457,16.0
2008-07-28 17:48:00,11.85202,11.85202,11.81722,11.82698,16.0
2008-07-28 17:49:00,11.82677,11.84343,11.81257,11.82607,16.0
2008-07-28 17:50:00,11.84113,11.84113,11.79787,11.82588,23.0
2008-07-28 17:51:00,11.83417,11.83937,11.82588,11.83537,20.0
2008-07-28 17:52:00,11.83782,11.84687,11.82373,11.83442,12.0
2008-07-28 17:53:00,11.83778,11.84262,11.81793,11.82553,16.0
2008-07-28 17:54:00,11.82838,11.83797,11.78552,11.80222,23.0
2008-07-28 17:55:00,11.81717,11.81822,11.7989,11.80133,15.0
2008-07-28 17:56:00,11.81653,11.82853,11.80103,11.81408,13.0
2008-07-28 17:57:00,11.81112,11.83087,11.80218,11.81592,15.0
2008-07-28 17:58:00,11.82047,11.83047,11.78367,11.81603,27.0
2008-07-28 17:59:00,11.82912,11.82912,11.80672,11.82073,14.0
2008-07-28 18:00:00,11.82017,11.83173,11.79647,11.81677,7.0
2008-07-28 18:01:00,11.81827,11.83762,11.79527,11.81972,11.0
2008-07-28 18:02:00,11.83083,11.83658,11.81043,11.82222,9.0
2008-07-28 18:03:00,11.82152,11.82363,11.78768,11.80052,11.0
2008-07-28 18:04:00,11.81733,11.82857,11.79833,11.80253,13.0
2008-07-28 18:05:00,11.81743,11.83357,11.81452,11.81457,7.0
2008-07-28 18:06:00,11.82668,11.82668,11.78213,11.81137,7.0
2008-07-28 18:07:00,11.81367,11.82087,11.78628,11.81707,7.0
2008-07-28 18:08:00,11.81927,11.81927,11.80302,11.80302,8.0
2008-07-28 18:09:00,11.80472,11.81783,11.79913,11.80787,8.0
2008-07-28 18:10:00,11.81528,11.81593,11.79217,11.80507,10.0
2008-07-28 18:11:00,11.80207,11.82057,11.80201,11.80392,8.0
2008-07-28 18:12:00,11.81697,11.81882,11.7867,11.80322,10.0
2008-07-28 18:13:00,11.80747,11.82187,11.8018,11.81048,12.0
2008-07-28 18:14:00,11.81862,11.82192,11.80728,11.80918,10.0
2008-07-28 18:15:00,11.80927,11.82263,11.79968,11.79968,12.0
2008-07-28 18:16:00,11.82078,11.82078,11.79898,11.79898,10.0
2008-07-28 18:17:00,11.80352,11.82618,11.80352,11.82618,13.0
2008-07-28 18:18:00,11.81993,11.82212,11.79517,11.81032,7.0
2008-07-28 18:19:00,11.81877,11.81877,11.7986,11.81028,18.0
2008-07-28 18:20:00,11.82222,11.82222,11.79763,11.82022,7.0
2008-07-28 18:21:00,11.81957,11.82477,11.80012,11.81218,10.0
2008-07-28 18:22:00,11.82202,11.82467,11.80718,11.80763,9.0
2008-07-28 18:23:00,11.81878,11.82643,11.78982,11.81808,18.0
2008-07-28 18:24:00,11.81872,11.83012,11.79758,11.82052,13.0
2008-07-28 18:25:00,11.82122,11.82482,11.79398,11.80813,9.0
2008-07-28 18:26:00,11.82278,11.82558,11.79927,11.79927,8.0
2008-07-28 18:27:00,11.81287,11.82338,11.79863,11.81493,17.0
2008-07-28 18:28:00,11.82498,11.82498,11.81061,11.82358,10.0
2008-07-28 18:29:00,11.81918,11.82907,11.79898,11.81547,10.0
2008-07-28 18:30:00,11.80058,11.82752,11.7948,11.81032,10.0
2008-07-28 18:31:00,11.80762,11.82138,11.79462,11.80737,15.0
2008-07-28 18:32:00,11.82133,11.82133,11.80592,11.80592,12.0
2008-07-28 18:33:00,11.82202,11.82202,11.80575,11.80812,7.0
2008-07-28 18:34:00,11.81382,11.82053,11.80372,11.80372,7.0
2008-07-28 18:35:00,11.81808,11.81808,11.79913,11.80657,9.0
2008-07-28 18:36:00,11.81707,11.82152,11.78457,11.78457,11.0
2008-07-28 18:37:00,11.80657,11.82447,11.80657,11.81343,7.0
2008-07-28 18:38:00,11.82698,11.83102,11.79293,11.82557,8.0
2008-07-28 18:39:00,11.79572,11.83148,11.79572,11.83148,20.0
2008-07-28 18:40:00,11.83202,11.83202,11.78433,11.78433,8.0
2008-07-28 18:41:00,11.81213,11.82817,11.80943,11.82553,15.0
2008-07-28 18:42:00,11.82588,11.82967,11.81298,11.82713,9.0
2008-07-28 18:43:00,11.81343,11.83932,11.81343,11.83932,10.0
2008-07-28 18:44:00,11.83463,11.84152,11.81578,11.82448,9.0
2008-07-28 18:45:00,11.82768,11.83808,11.81323,11.82417,8.0
2008-07-28 18:46:00,11.83323,11.84102,11.80592,11.82382,10.0
2008-07-28 18:47:00,11.83767,11.83767,11.79872,11.83517,12.0
2008-07-28 18:48:00,11.83967,11.83967,11.80023,11.80437,14.0
2008-07-28 18:49:00,11.82512,11.84192,11.82269,11.83957,10.0
2008-07-28 18:50:00,11.83892,11.83892,11.82108,11.83872,17.0
2008-07-28 18:51:00,11.83522,11.83868,11.80838,11.83868,7.0
2008-07-28 18:52:00,11.83883,11.84133,11.82166,11.83768,7.0
2008-07-28 18:53:00,11.82767,11.84593,11.80697,11.82867,14.0
2008-07-28 18:54:00,11.84552,11.84552,11.80848,11.82957,17.0
2008-07-28 18:55:00,11.84117,11.84187,11.81273,11.82953,10.0
2008-07-28 18:56:00,11.84282,11.84447,11.81627,11.82948,9.0
2008-07-28 18:57:00,11.84697,11.84697,11.82437,11.83193,7.0
2008-07-28 18:58:00,11.84347,11.85002,11.82452,11.83377,7.0
2008-07-28 18:59:00,11.81107,11.84927,11.81107,11.83873,9.0
2008-07-28 19:00:00,11.83298,11.85153,11.83032,11.83393,11.0
2008-07-28 19:01:00,11.84338,11.84952,11.83228,11.84087,16.0
2008-07-28 19:02:00,11.85187,11.85187,11.83362,11.83507,15.0
2008-07-28 19:03:00,11.83067,11.85238,11.82263,11.83712,20.0
2008-07-28 19:04:00,11.83947,11.85532,11.82673,11.84218,10.0
2008-07-28 19:05:00,11.83842,11.85482,11.81782,11.84308,9.0
2008-07-28 19:06:00,11.83637,11.85333,11.82067,11.83962,11.0
2008-07-28 19:07:00,11.84128,11.85043,11.81787,11.84598,15.0
2008-07-28 19:08:00,11.84687,11.85503,11.83068,11.83677,9.0
2008-07-28 19:09:00,11.84218,11.85388,11.83175,11.84862,17.0
2008-07-28 19:10:00,11.85568,11.85568,11.82613,11.84348,10.0
2008-07-28 19:11:00,11.84908,11.85813,11.84252,11.84542,20.0
2008-07-28 19:12:00,11.85842,11.86347,11.82127,11.85633,10.0
2008-07-28 19:13:00,11.84723,11.86492,11.83047,11.84917,19.0
2008-07-28 19:14:00,11.86713,11.86713,11.83222,11.86542,13.0
2008-07-28 19:15:00,11.85852,11.86593,11.82901,11.85038,20.0
2008-07-28 19:16:00,11.87108,11.87108,11.80657,11.82938,11.0
2008-07-28 19:17:00,11.85618,11.86512,11.83228,11.85392,24.0
2008-07-28 19:18:00,11.86387,11.86437,11.84868,11.86123,15.0
2008-07-28 19:19:00,11.85608,11.86903,11.85052,11.86903,24.0
2008-07-28 19:20:00,11.86758,11.86758,11.85382,11.86257,7.0
2008-07-28 19:21:00,11.85507,11.86548,11.85342,11.85643,18.0
2008-07-28 19:22:00,11.86797,11.86907,11.84591,11.85473,7.0
2008-07-28 19:23:00,11.86328,11.86677,11.8492,11.85308,9.0
2008-07-28 19:24:00,11.86057,11.86217,11.83012,11.85262,10.0
2008-07-28 19:25:00,11.85113,11.86348,11.82802,11.85703,10.0
2008-07-28 19:26:00,11.86003,11.86003,11.83488,11.84982,7.0
2008-07-28 19:27:00,11.86003,11.86123,11.83658,11.85292,10.0
2008-07-28 19:28:00,11.86412,11.86697,11.84942,11.86158,11.0
2008-07-28 19:29:00,11.86887,11.86887,11.83083,11.85318,9.0
2008-07-28 19:30:00,11.86932,11.86967,11.83993,11.85917,8.0
2008-07-28 19:31:00,11.85437,11.86097,11.81963,11.85753,7.0
2008-07-28 19:32:00,11.86568,11.86568,11.84792,11.84792,8.0
2008-07-28 19:33:00,11.85832,11.86493,11.83512,11.86078,8.0
2008-07-28 19:34:00,11.85737,11.86732,11.83892,11.86423,7.0
2008-07-28 19:35:00,11.86108,11.86943,11.85808,11.86717,11.0
2008-07-28 19:36:00,11.87367,11.87367,11.84597,11.86287,10.0
2008-07-28 19:37:00,11.86943,11.87727,11.83222,11.86013,11.0
2008-07-28 19:38:00,11.86752,11.87537,11.84522,11.86328,7.0
2008-07-28 19:39:00,11.85647,11.87548,11.84047,11.85847,11.0
2008-07-28 19:40:00,11.87737,11.87737,11.85093,11.85093,9.0
2008-07-28 19:41:00,11.86032,11.87378,11.85487,11.86252,9.0
2008-07-28 19:42:00,11.87268,11.87593,11.84673,11.87303,10.0
2008-07-28 19:43:00,11.87177,11.87177,11.85607,11.86338,9.0
2008-07-28 19:44:00,11.87323,11.87323,11.84494,11.85643,8.0
2008-07-28 19:45:00,11.86288,11.86493,11.83682,11.85623,10.0
2008-07-28 19:46:00,11.86968,11.87633,11.83847,11.86842,11.0
2008-07-28 19:47:00,11.85993,11.86978,11.85758,11.86083,12.0
2008-07-28 19:48:00,11.87128,11.87128,11.85518,11.85692,11.0
2008-07-28 19:49:00,11.86287,11.86907,11.84692,11.85427,8.0
2008-07-28 19:50:00,11.87212,11.87212,11.85457,11.85957,10.0
2008-07-28 19:51:00,11.85907,11.86893,11.85423,11.85423,7.0
2008-07-28 19:52:00,11.86642,11.86642,11.85322,11.85358,7.0
2008-07-28 19:53:00,11.85752,11.86202,11.84722,11.85228,7.0
2008-07-28 19:54:00,11.86467,11.86467,11.84952,11.85722,7.0
2008-07-28 19:55:00,11.85402,11.86498,11.85072,11.85272,9.0
2008-07-28 19:56:00,11.85957,11.86728,11.83938,11.85347,10.0
2008-07-28 19:57:00,11.86583,11.86942,11.85472,11.86627,7.0
2008-07-28 19:58:00,11.87388,11.87388,11.83233,11.85648,14.0
2008-07-28 19:59:00,11.86357,11.87172,11.84058,11.85687,11.0
2008-07-28 20:00:00,11.86963,11.87137,11.84917,11.84917,7.0
2008-07-28 20:01:00,11.85262,11.86388,11.83318,11.85063,10.0
2008-07-28 20:02:00,11.86353,11.86762,11.82608,11.85292,9.0
2008-07-28 20:03:00,11.86428,11.86733,11.84343,11.86573,10.0
2008-07-28 20:04:00,11.86558,11.86642,11.84305,11.84962,9.0
2008-07-28 20:05:00,11.84848,11.86483,11.84848,11.86342,8.0
2008-07-28 20:06:00,11.86762,11.86762,11.85333,11.85333,8.0
2008-07-28 20:07:00,11.85052,11.86769,11.85052,11.85403,13.0
2008-07-28 20:08:00,11.86418,11.86712,11.85193,11.85193,9.0
2008-07-28 20:09:00,11.85683,11.85867,11.83578,11.85448,8.0
2008-07-28 20:10:00,11.86188,11.86188,11.83005,11.85343,9.0
2008-07-28 20:11:00,11.84912,11.86002,11.83182,11.84848,10.0
2008-07-28 20:12:00,11.86113,11.86113,11.83002,11.84962,10.0
2008-07-28 20:13:00,11.85903,11.85903,11.81433,11.84502,8.0
2008-07-28 20:14:00,11.85922,11.85922,11.84692,11.85472,7.0
2008-07-28 20:15:00,11.85803,11.85803,11.84638,11.85337,8.0
2008-07-28 20:16:00,11.85812,11.85812,11.84304,11.84802,9.0
2008-07-28 20:17:00,11.85957,11.86212,11.84778,11.84923,10.0
2008-07-28 20:18:00,11.86728,11.86728,11.82762,11.86082,8.0
2008-07-28 20:19:00,11.85663,11.87173,11.83782,11.85492,16.0
2008-07-28 20:20:00,11.86528,11.86528,11.83247,11.85857,11.0
2008-07-28 20:21:00,11.85832,11.86543,11.85338,11.85373,9.0
2008-07-28 20:22:00,11.86343,11.86418,11.85282,11.85282,7.0
2008-07-28 20:23:00,11.85097,11.86593,11.82858,11.82858,15.0
2008-07-28 20:24:00,11.83382,11.86313,11.83382,11.86193,7.0
2008-07-28 20:25:00,11.85318,11.86322,11.85133,11.86138,19.0
2008-07-28 20:26:00,11.86768,11.86768,11.85102,11.86198,12.0
2008-07-28 20:27:00,11.85173,11.86082,11.83602,11.85612,15.0
2008-07-28 20:28:00,11.87047,11.87047,11.85002,11.85212,7.0
2008-07-28 20:29:00,11.86442,11.86861,11.85587,11.86838,29.0
2008-07-28 20:30:00,11.87518,11.87518,11.85633,11.86627,7.0
2008-07-28 20:31:00,11.85123,11.86642,11.85123,11.86543,16.0
2008-07-28 20:32:00,11.87058,11.87058,11.85217,11.86142,8.0
2008-07-28 20:33:00,11.86283,11.86762,11.85343,11.85633,21.0
2008-07-28 20:34:00,11.87033,11.87033,11.85547,11.86553,10.0
2008-07-28 20:35:00,11.85982,11.86103,11.8427,11.86103,16.0
2008-07-28 20:36:00,11.86798,11.86798,11.84167,11.85612,17.0
2008-07-28 20:37:00,11.85358,11.86183,11.85232,11.85232,18.0
2008-07-28 20:38:00,11.86977,11.86977,11.85215,11.85342,12.0
2008-07-28 20:39:00,11.86053,11.86053,11.84337,11.84743,11.0
2008-07-28 20:40:00,11.86227,11.86227,11.84437,11.85468,8.0
2008-07-28 20:41:00,11.84897,11.86083,11.84653,11.84847,22.0
2008-07-28 20:42:00,11.85948,11.85948,11.84703,11.85823,8.0
2008-07-28 20:43:00,11.84858,11.85883,11.84702,11.85883,19.0
2008-07-28 20:44:00,11.85633,11.86012,11.84708,11.85507,7.0
2008-07-28 20:45:00,11.85172,11.86308,11.84803,11.85553,11.0
2008-07-28 20:46:00,11.86508,11.86508,11.84912,11.85738,14.0
2008-07-28 20:47:00,11.85562,11.86302,11.84997,11.85033,14.0
2008-07-28 20:48:00,11.86462,11.86462,11.82822,11.85973,29.0
2008-07-28 20:49:00,11.85753,11.86408,11.85238,11.85468,13.0
2008-07-28 20:50:00,11.87117,11.87117,11.85355,11.86442,14.0
2008-07-28 20:51:00,11.86377,11.86652,11.85442,11.85442,7.0
2008-07-28 20:52:00,11.86928,11.86928,11.85682,11.85682,8.0
2008-07-28 20:53:00,11.86313,11.86583,11.85602,11.86502,11.0
2008-07-28 20:54:00,11.86397,11.86578,11.85698,11.86377,10.0
2008-07-28 20:55:00,11.86297,11.86343,11.85137,11.85137,15.0
2008-07-28 20:56:00,11.87092,11.87092,11.84913,11.86017,8.0
2008-07-28 20:57:00,11.85667,11.85962,11.85052,11.85052,11.0
2008-07-28 20:58:00,11.86257,11.86257,11.85043,11.86102,9.0
2008-07-28 20:59:00,11.86168,11.86748,11.85113,11.85818,11.0
2008-07-28 21:00:00,11.87172,11.87172,11.85803,11.86353,8.0
2008-07-28 21:01:00,11.85723,11.86365,11.85317,11.85758,7.0
2008-07-28 21:02:00,11.86933,11.86933,11.85703,11.86312,8.0
2008-07-28 21:03:00,11.85608,11.86538,11.85417,11.85417,10.0
2008-07-28 21:04:00,11.87292,11.87292,11.85268,11.85748,10.0
2008-07-28 21:05:00,11.85372,11.86182,11.85333,11.85368,8.0
2008-07-28 21:06:00,11.86643,11.86643,11.85507,11.85542,8.0
2008-07-28 21:07:00,11.85698,11.86368,11.85147,11.85517,9.0
2008-07-28 21:08:00,11.87653,11.87653,11.85236,11.85542,8.0
2008-07-28 21:09:00,11.85133,11.86047,11.85112,11.85367,12.0
2008-07-28 21:10:00,11.86527,11.86527,11.85403,11.85403,7.0
2008-07-28 21:11:00,11.86202,11.86202,11.84893,11.84893,10.0
2008-07-28 21:12:00,11.86693,11.86693,11.85101,11.85273,12.0
2008-07-28 21:13:00,11.85273,11.86223,11.85027,11.85338,7.0
2008-07-28 21:14:00,11.86842,11.86842,11.85058,11.85058,10.0
2008-07-28 21:15:00,11.85298,11.8625,11.84743,11.85988,7.0
2008-07-28 21:16:00,11.86288,11.86288,11.85123,11.85123,10.0
2008-07-28 21:17:00,11.85067,11.85812,11.84923,11.85812,8.0
2008-07-28 21:18:00,11.86122,11.86122,11.84701,11.85718,7.0
2008-07-28 21:19:00,11.85023,11.85968,11.84919,11.85968,11.0
2008-07-28 21:20:00,11.86353,11.86353,11.85032,11.85037,7.0
2008-07-28 21:21:00,11.85167,11.85528,11.84962,11.84962,10.0
2008-07-28 21:22:00,11.86562,11.86562,11.84937,11.86053,9.0
2008-07-28 21:23:00,11.85948,11.85948,11.85152,11.85152,10.0
2008-07-28 21:24:00,11.86638,11.86638,11.85057,11.85488,7.0
2008-07-28 21:25:00,11.85102,11.85723,11.8474,11.84927,8.0
2008-07-28 21:26:00,11.86278,11.86278,11.84618,11.84618,8.0
2008-07-28 21:27:00,11.85573,11.85833,11.84843,11.85562,11.0
2008-07-28 21:28:00,11.86632,11.86632,11.84988,11.85578,9.0
2008-07-28 21:29:00,11.85073,11.85737,11.84673,11.85183,10.0
2008-07-28 21:30:00,11.86197,11.86197,11.84698,11.84927,12.0
2008-07-28 21:31:00,11.85083,11.85652,11.84426,11.85512,10.0
2008-07-28 21:32:00,11.85713,11.85713,11.84253,11.84977,9.0
2008-07-28 21:33:00,11.85553,11.85667,11.84972,11.85667,7.0
2008-07-28 21:34:00,11.86902,11.86902,11.85118,11.85677,8.0
2008-07-28 21:35:00,11.85077,11.85552,11.83833,11.83833,10.0
2008-07-28 21:36:00,11.85158,11.85158,11.83294,11.83622,8.0
2008-07-28 21:37:00,11.84958,11.85182,11.83862,11.84298,10.0
2008-07-28 21:38:00,11.85537,11.85537,11.84082,11.84347,8.0
2008-07-28 21:39:00,11.83973,11.85293,11.83892,11.84023,10.0
2008-07-28 21:40:00,11.85893,11.85893,11.83717,11.84863,7.0
2008-07-28 21:41:00,11.85423,11.85817,11.84443,11.85452,9.0
2008-07-28 21:42:00,11.86573,11.86573,11.84563,11.85422,8.0
2008-07-28 21:43:00,11.85233,11.86103,11.85233,11.85903,7.0
2008-07-28 21:44:00,11.86768,11.86768,11.85177,11.85303,9.0
2008-07-28 21:45:00,11.86137,11.86283,11.85443,11.86257,11.0
2008-07-28 21:46:00,11.87188,11.87188,11.85463,11.85662,9.0
2008-07-28 21:47:00,11.86187,11.86838,11.85496,11.85603,11.0
2008-07-28 21:48:00,11.86757,11.86757,11.85463,11.86198,10.0
2008-07-28 21:49:00,11.86223,11.86303,11.85593,11.86107,7.0
2008-07-28 21:50:00,11.86582,11.86582,11.84697,11.85528,9.0
2008-07-28 21:51:00,11.86288,11.86288,11.85342,11.85342,11.0
2008-07-28 21:52:00,11.87018,11.87018,11.85667,11.85833,9.0
2008-07-28 21:53:00,11.85663,11.86403,11.85663,11.85788,8.0
2008-07-28 21:54:00,11.87138,11.87138,11.85704,11.86618,9.0
2008-07-28 21:55:00,11.86127,11.86552,11.85737,11.85737,7.0
2008-07-28 21:56:00,11.87003,11.87003,11.85763,11.85763,11.0
2008-07-28 21:57:00,11.85912,11.86407,11.85224,11.86147,8.0
2008-07-28 21:58:00,11.87347,11.87347,11.85932,11.86792,7.0
2008-07-28 21:59:00,11.85888,11.86693,11.85814,11.85957,9.0
2008-07-28 22:00:00,11.87327,11.87327,11.86227,11.87017,11.0
2008-07-28 22:01:00,11.85903,11.86952,11.85903,11.86952,10.0
2008-07-28 22:02:00,11.87262,11.87262,11.85717,11.86892,8.0
2008-07-28 22:03:00,11.86012,11.86427,11.85982,11.85982,8.0
2008-07-28 22:04:00,11.86968,11.87468,11.86968,11.87462,7.0
2008-07-28 22:05:00,11.86618,11.87493,11.85687,11.85827,7.0
2008-07-28 22:06:00,11.87523,11.87523,11.85772,11.86353,7.0
2008-07-28 22:07:00,11.86763,11.86763,11.8578,11.86188,11.0
2008-07-28 22:08:00,11.86993,11.86993,11.85189,11.85488,16.0
2008-07-28 22:09:00,11.85942,11.86237,11.84949,11.86237,11.0
2008-07-28 22:10:00,11.86803,11.86803,11.85537,11.85537,10.0
2008-07-28 22:11:00,11.85558,11.85723,11.85029,11.85723,11.0
2008-07-28 22:12:00,11.86752,11.86752,11.85342,11.85977,11.0
2008-07-28 22:13:00,11.85543,11.86393,11.85322,11.85342,7.0
2008-07-28 22:14:00,11.86262,11.86262,11.85272,11.85527,9.0
2008-07-28 22:15:00,11.85798,11.86208,11.85393,11.86208,9.0
2008-07-28 22:16:00,11.86623,11.86623,11.85322,11.85322,9.0
2008-07-28 22:17:00,11.86723,11.86723,11.85653,11.85653,9.0
2008-07-28 22:18:00,11.86623,11.86623,11.85297,11.85297,7.0
2008-07-28 22:19:00,11.85458,11.86463,11.85458,11.85688,8.0
2008-07-28 22:20:00,11.86947,11.86947,11.85511,11.86063,8.0
2008-07-28 22:21:00,11.86408,11.86556,11.85497,11.85497,7.0
2008-07-28 22:22:00,11.86757,11.86757,11.85663,11.86213,7.0
2008-07-28 22:23:00,11.85728,11.86412,11.85579,11.85713,7.0
2008-07-28 22:24:00,11.86993,11.86993,11.85258,11.85792,7.0
2008-07-28 22:25:00,11.86157,11.86808,11.85668,11.85668,8.0
2008-07-28 22:26:00,11.87418,11.87418,11.85817,11.86593,9.0
2008-07-28 22:27:00,11.85883,11.86492,11.85847,11.85847,8.0
2008-07-28 22:28:00,11.87308,11.87308,11.85963,11.85963,8.0
2008-07-28 22:29:00,11.86432,11.87302,11.85838,11.87302,9.0
2008-07-28 22:30:00,11.87782,11.87782,11.85788,11.86108,10.0
2008-07-28 22:31:00,11.85843,11.87067,11.85843,11.86338,12.0
2008-07-28 22:32:00,11.87737,11.87737,11.86178,11.86178,11.0
2008-07-28 22:33:00,11.86417,11.86627,11.86133,11.86418,9.0
2008-07-28 22:34:00,11.87472,11.87472,11.85472,11.86002,7.0
2008-07-28 22:35:00,11.86527,11.86583,11.85736,11.85912,8.0
2008-07-28 22:36:00,11.87317,11.87473,11.87273,11.87332,8.0
2008-07-28 22:37:00,11.86008,11.86522,11.8561,11.85797,9.0
2008-07-28 22:38:00,11.86612,11.86612,11.85626,11.86088,11.0
2008-07-28 22:39:00,11.85773,11.86353,11.85622,11.85753,8.0
2008-07-28 22:40:00,11.87183,11.87183,11.85675,11.85768,10.0
2008-07-28 22:41:00,11.86383,11.86683,11.85633,11.85883,8.0
2008-07-28 22:42:00,11.87097,11.87252,11.87027,11.87027,7.0
2008-07-28 22:43:00,11.85903,11.86808,11.85903,11.86318,7.0
2008-07-28 22:44:00,11.87327,11.87762,11.87327,11.87558,8.0
2008-07-28 22:45:00,11.86673,11.86942,11.86338,11.86612,11.0
2008-07-28 22:46:00,11.87602,11.87602,11.85822,11.86798,7.0
2008-07-28 22:47:00,11.86732,11.87112,11.86097,11.86097,10.0
2008-07-28 22:48:00,11.87557,11.87557,11.86167,11.86908,11.0
2008-07-28 22:49:00,11.86558,11.86558,11.85878,11.86202,7.0
2008-07-28 22:50:00,11.87443,11.87443,11.85998,11.85998,11.0
2008-07-28 22:51:00,11.86028,11.86642,11.85807,11.85807,8.0
2008-07-28 22:52:00,11.87182,11.87182,11.86022,11.86558,7.0
2008-07-28 22:53:00,11.85797,11.87148,11.85588,11.86392,7.0
2008-07-28 22:54:00,11.87282,11.87282,11.85562,11.86157,9.0
2008-07-28 22:55:00,11.86338,11.86642,11.8566,11.86033,12.0
2008-07-28 22:56:00,11.87172,11.87172,11.85942,11.86638,7.0
2008-07-28 22:57:00,11.86472,11.86472,11.85448,11.85448,7.0
2008-07-28 22:58:00,11.87073,11.87073,11.85742,11.86063,8.0
2008-07-28 22:59:00,11.85858,11.86403,11.8532,11.86023,8.0
2008-07-28 23:00:00,11.87333,11.87333,11.85782,11.85867,10.0
2008-07-28 23:01:00,11.85983,11.85983,11.85629,11.85827,8.0
2008-07-28 23:02:00,11.87142,11.87142,11.85452,11.86383,11.0
2008-07-28 23:03:00,11.86028,11.86634,11.85718,11.85718,7.0
2008-07-28 23:04:00,11.87702,11.87702,11.85766,11.86122,10.0
2008-07-28 23:05:00,11.86463,11.86837,11.86138,11.86792,9.0
2008-07-28 23:06:00,11.87392,11.87392,11.85792,11.86443,10.0
2008-07-28 23:07:00,11.86602,11.86602,11.86452,11.86457,10.0
2008-07-28 23:08:00,11.87807,11.87807,11.85776,11.86137,9.0
2008-07-28 23:09:00,11.85793,11.86408,11.85793,11.86408,8.0
2008-07-28 23:10:00,11.87273,11.87273,11.8602,11.86168,7.0
2008-07-28 23:11:00,11.86477,11.87212,11.86477,11.87212,7.0
2008-07-28 23:12:00,11.87333,11.87333,11.85392,11.85563,10.0
2008-07-28 23:13:00,11.85313,11.85965,11.85313,11.85948,10.0
2008-07-28 23:14:00,11.86852,11.86852,11.85527,11.85888,7.0
2008-07-28 23:15:00,11.85538,11.86158,11.85538,11.86158,8.0
2008-07-28 23:16:00,11.86763,11.86763,11.84988,11.85832,7.0
2008-07-28 23:17:00,11.85662,11.86163,11.85312,11.85538,10.0
2008-07-28 23:18:00,11.86662,11.86662,11.85468,11.85523,11.0
2008-07-28 23:19:00,11.86062,11.86062,11.85463,11.85707,7.0
2008-07-28 23:20:00,11.87027,11.87027,11.85543,11.85862,11.0
2008-07-28 23:21:00,11.86337,11.86538,11.85497,11.86488,11.0
2008-07-28 23:22:00,11.87457,11.87457,11.86007,11.86007,11.0
2008-07-28 23:23:00,11.86342,11.86557,11.85431,11.86087,9.0
2008-07-28 23:24:00,11.87373,11.87373,11.85588,11.86372,7.0
2008-07-28 23:25:00,11.85873,11.86407,11.85288,11.85288,8.0
2008-07-28 23:26:00,11.86982,11.86982,11.85237,11.85608,11.0
2008-07-28 23:27:00,11.85593,11.8646,11.85368,11.85368,7.0
2008-07-28 23:28:00,11.87358,11.87358,11.85662,11.86468,7.0
2008-07-28 23:29:00,11.86073,11.86143,11.85118,11.85572,7.0
2008-07-28 23:30:00,11.87237,11.87237,11.85111,11.85533,8.0
2008-07-28 23:31:00,11.85982,11.86703,11.85701,11.86703,9.0
2008-07-28 23:32:00,11.87582,11.87582,11.85622,11.86198,10.0
2008-07-28 23:33:00,11.86012,11.86432,11.85888,11.86432,11.0
2008-07-28 23:34:00,11.87463,11.87463,11.86018,11.86053,7.0
2008-07-28 23:35:00,11.85793,11.86343,11.85793,11.85828,8.0
2008-07-28 23:36:00,11.87438,11.87438,11.85973,11.86668,8.0
2008-07-28 23:37:00,11.86352,11.86352,11.85798,11.86108,8.0
2008-07-28 23:38:00,11.87377,11.87377,11.86146,11.86227,8.0
2008-07-28 23:39:00,11.85933,11.86702,11.85086,11.86118,9.0
2008-07-28 23:40:00,11.87393,11.87393,11.85548,11.86082,7.0
2008-07-28 23:41:00,11.86032,11.86982,11.86017,11.86243,9.0
2008-07-28 23:42:00,11.87633,11.87633,11.86403,11.86428,9.0
2008-07-28 23:43:00,11.86292,11.86712,11.86097,11.86637,7.0
2008-07-28 23:44:00,11.87917,11.87917,11.86242,11.86242,10.0
2008-07-28 23:45:00,11.86388,11.86643,11.86217,11.86233,8.0
2008-07-28 23:46:00,11.87192,11.87192,11.82758,11.86098,10.0
2008-07-28 23:47:00,11.86232,11.86232,11.85456,11.85988,6.0
2008-07-28 23:48:00,11.87642,11.87642,11.85643,11.85777,11.0
2008-07-28 23:49:00,11.86117,11.86368,11.85223,11.85847,9.0
2008-07-28 23:50:00,11.87207,11.87265,11.85642,11.85642,8.0
2008-07-28 23:51:00,11.85702,11.86117,11.85505,11.85718,8.0
2008-07-28 23:52:00,11.87053,11.87053,11.85562,11.85693,7.0
2008-07-28 23:53:00,11.85808,11.85937,11.84188,11.84258,11.0
2008-07-28 23:54:00,11.85673,11.85673,11.84152,11.84152,7.0
2008-07-28 23:55:00,11.84267,11.86183,11.83728,11.86183,11.0
2008-07-28 23:56:00,11.85567,11.86397,11.83787,11.83787,7.0
2008-07-28 23:57:00,11.85917,11.86187,11.83528,11.84182,11.0
2008-07-28 23:58:00,11.87123,11.87123,11.84288,11.84288,11.0
2008-07-28 23:59:00,11.84262,11.86307,11.84102,11.85933,9.0
2008-07-29 00:00:00,11.86927,11.86927,11.84282,11.86387,9.0
2008-07-29 00:01:00,11.84303,11.86337,11.84123,11.84123,8.0
2008-07-29 00:02:00,11.87123,11.87123,11.84157,11.84278,7.0
2008-07-29 00:03:00,11.84142,11.84837,11.83797,11.84152,11.0
2008-07-29 00:04:00,11.87268,11.87268,11.84288,11.84288,11.0
2008-07-29 00:05:00,11.84103,11.86458,11.84103,11.86433,10.0
2008-07-29 00:06:00,11.85557,11.85557,11.84342,11.84508,7.0
2008-07-29 00:07:00,11.84363,11.85118,11.81342,11.84253,9.0
2008-07-29 00:08:00,11.85672,11.86343,11.84428,11.84468,10.0
2008-07-29 00:10:00,11.85708,11.85708,11.84433,11.84433,7.0
2008-07-29 00:11:00,11.84277,11.84443,11.83842,11.84277,9.0
2008-07-29 00:12:00,11.85868,11.86448,11.84252,11.86448,10.0
2008-07-29 00:13:00,11.84253,11.86047,11.84237,11.84237,10.0
2008-07-29 00:14:00,11.87188,11.87188,11.86123,11.86123,11.0
2008-07-29 00:15:00,11.84427,11.84437,11.83958,11.84233,7.0
2008-07-29 00:16:00,11.87273,11.87273,11.84092,11.84438,10.0
2008-07-29 00:17:00,11.86363,11.86372,11.84832,11.84832,8.0
2008-07-29 00:18:00,11.87328,11.87328,11.84287,11.84518,7.0
2008-07-29 00:19:00,11.86287,11.86473,11.84058,11.86473,9.0
2008-07-29 00:20:00,11.87353,11.87353,11.84498,11.84498,10.0
2008-07-29 00:21:00,11.86298,11.86298,11.84362,11.84822,10.0
2008-07-29 00:22:00,11.87438,11.87438,11.86032,11.86032,9.0
2008-07-29 00:23:00,11.85458,11.85477,11.85312,11.85457,7.0
2008-07-29 00:24:00,11.87302,11.87583,11.86818,11.87583,9.0
2008-07-29 00:25:00,11.85773,11.8598,11.85773,11.85803,10.0
2008-07-29 00:26:00,11.87457,11.87457,11.84407,11.86368,9.0
2008-07-29 00:27:00,11.86072,11.86747,11.84472,11.86078,11.0
2008-07-29 00:28:00,11.85948,11.86748,11.84542,11.86698,9.0
2008-07-29 00:29:00,11.84338,11.85097,11.84118,11.84402,9.0
2008-07-29 00:30:00,11.85902,11.86616,11.85456,11.86583,9.0
2008-07-29 00:31:00,11.86263,11.86929,11.85638,11.85638,8.0
2008-07-29 00:32:00,11.87478,11.87478,11.84462,11.86348,7.0
2008-07-29 00:33:00,11.86472,11.86482,11.85943,11.86482,7.0
2008-07-29 00:34:00,11.86098,11.86151,11.85768,11.85903,11.0
2008-07-29 00:35:00,11.86437,11.86437,11.86223,11.86283,8.0
2008-07-29 00:36:00,11.87513,11.87513,11.86048,11.86048,8.0
2008-07-29 00:37:00,11.86047,11.86593,11.85598,11.85842,8.0
2008-07-29 00:38:00,11.87407,11.87947,11.86928,11.87253,7.0
2008-07-29 00:39:00,11.86007,11.86688,11.85897,11.86688,8.0
2008-07-29 00:40:00,11.87283,11.87432,11.86997,11.87293,7.0
2008-07-29 00:41:00,11.85667,11.86417,11.85607,11.85607,8.0
2008-07-29 00:42:00,11.87233,11.87233,11.86087,11.86087,11.0
2008-07-29 00:43:00,11.85727,11.86698,11.84472,11.86698,11.0
2008-07-29 00:44:00,11.86193,11.86193,11.85493,11.86073,10.0
2008-07-29 00:45:00,11.85638,11.86427,11.84117,11.86087,8.0
2008-07-29 00:46:00,11.86157,11.86228,11.85652,11.85652,8.0
2008-07-29 00:47:00,11.85942,11.86148,11.85917,11.86127,7.0
2008-07-29 00:48:00,11.87278,11.87278,11.84172,11.86503,9.0
2008-07-29 00:50:00,11.87073,11.87073,11.84352,11.86658,8.0
2008-07-29 00:51:00,11.85858,11.86282,11.84258,11.86282,11.0
2008-07-29 00:52:00,11.87132,11.87132,11.84187,11.86077,7.0
2008-07-29 00:53:00,11.85752,11.86288,11.83957,11.85692,8.0
2008-07-29 00:54:00,11.87437,11.87437,11.84463,11.85763,8.0
2008-07-29 00:55:00,11.86007,11.86208,11.84378,11.86208,8.0
2008-07-29 00:56:00,11.87158,11.87158,11.84168,11.85748,8.0
2008-07-29 00:57:00,11.86242,11.86477,11.84113,11.85692,9.0
2008-07-29 00:58:00,11.87218,11.87283,11.84022,11.85552,8.0
2008-07-29 00:59:00,11.85983,11.86223,11.84168,11.86203,7.0
2008-07-29 01:00:00,11.87498,11.87498,11.84232,11.85943,11.0
2008-07-29 01:01:00,11.85597,11.86282,11.84028,11.85542,10.0
2008-07-29 01:02:00,11.85827,11.86052,11.85703,11.85703,8.0
2008-07-29 01:03:00,11.85517,11.86202,11.85517,11.86202,9.0
2008-07-29 01:04:00,11.85832,11.85833,11.83952,11.85833,11.0
2008-07-29 01:05:00,11.86072,11.86072,11.85423,11.85913,12.0
2008-07-29 01:06:00,11.87217,11.87217,11.85189,11.85618,19.0
2008-07-29 01:07:00,11.85437,11.86198,11.85208,11.85918,13.0
2008-07-29 01:08:00,11.85602,11.85602,11.84198,11.84198,14.0
2008-07-29 01:09:00,11.85663,11.86158,11.84248,11.86158,17.0
2008-07-29 01:10:00,11.87088,11.87088,11.8531,11.85697,18.0
2008-07-29 01:12:00,11.84318,11.85793,11.84108,11.85587,15.0
2008-07-29 01:13:00,11.85868,11.86247,11.85383,11.85438,15.0
2008-07-29 01:14:00,11.87288,11.87288,11.84253,11.86052,14.0
2008-07-29 01:15:00,11.85693,11.86367,11.84253,11.84322,16.0
2008-07-29 01:16:00,11.85997,11.85997,11.85696,11.85937,10.0
2008-07-29 01:17:00,11.85973,11.85993,11.85483,11.85822,20.0
2008-07-29 01:18:00,11.86052,11.86397,11.8431,11.84487,20.0
2008-07-29 01:19:00,11.85863,11.86298,11.84408,11.86298,14.0
2008-07-29 01:20:00,11.85822,11.86877,11.85786,11.86877,27.0
2008-07-29 01:21:00,11.84702,11.86152,11.84543,11.86078,23.0
2008-07-29 01:22:00,11.86137,11.86292,11.85489,11.86092,19.0
2008-07-29 01:23:00,11.85993,11.86368,11.85587,11.85707,19.0
2008-07-29 01:24:00,11.86043,11.86428,11.84262,11.85502,20.0
2008-07-29 01:25:00,11.84833,11.86503,11.84833,11.85942,18.0
2008-07-29 01:26:00,11.87288,11.87288,11.84617,11.85963,25.0
2008-07-29 01:27:00,11.85623,11.86957,11.84173,11.85728,21.0
2008-07-29 01:28:00,11.86203,11.86517,11.84588,11.86047,15.0
2008-07-29 01:29:00,11.86052,11.86583,11.83977,11.85113,22.0
2008-07-29 01:30:00,11.87657,11.87657,11.84407,11.84937,20.0
2008-07-29 01:31:00,11.84978,11.84978,11.84208,11.84962,20.0
2008-07-29 01:32:00,11.85993,11.85993,11.84768,11.84768,21.0
2008-07-29 01:33:00,11.85152,11.86486,11.84507,11.85983,23.0
2008-07-29 01:34:00,11.86067,11.86067,11.84898,11.85337,22.0
2008-07-29 01:36:00,11.86323,11.87202,11.85038,11.85287,20.0
2008-07-29 01:37:00,11.84527,11.87212,11.84527,11.84882,17.0
2008-07-29 01:38:00,11.86362,11.86362,11.84402,11.85023,19.0
2008-07-29 01:39:00,11.84778,11.86213,11.84673,11.84718,18.0
2008-07-29 01:40:00,11.85873,11.86017,11.84762,11.85483,16.0
2008-07-29 01:41:00,11.86092,11.86092,11.84432,11.85332,20.0
2008-07-29 01:42:00,11.87172,11.87172,11.84732,11.84732,10.0
2008-07-29 01:44:00,11.86248,11.86248,11.84242,11.86077,21.0
2008-07-29 01:45:00,11.84617,11.86218,11.84339,11.85338,27.0
2008-07-29 01:46:00,11.87507,11.87507,11.84617,11.84912,19.0
2008-07-29 01:47:00,11.84927,11.86297,11.84847,11.85413,17.0
2008-07-29 01:48:00,11.86478,11.86507,11.84732,11.84912,18.0
2008-07-29 01:49:00,11.84913,11.85608,11.84893,11.85608,13.0
2008-07-29 01:50:00,11.86408,11.86416,11.84853,11.86367,26.0
2008-07-29 01:51:00,11.85057,11.85057,11.84427,11.84582,23.0
2008-07-29 01:52:00,11.86692,11.86692,11.84457,11.84833,32.0
2008-07-29 01:53:00,11.84597,11.85798,11.84597,11.85068,27.0
2008-07-29 01:54:00,11.86423,11.86512,11.85043,11.86512,22.0
2008-07-29 01:55:00,11.85043,11.86378,11.84618,11.85188,25.0
2008-07-29 01:56:00,11.87248,11.87248,11.84997,11.84997,27.0
2008-07-29 01:58:00,11.86543,11.86543,11.84742,11.85032,30.0
2008-07-29 02:00:00,11.86557,11.86557,11.84964,11.86052,6.0
2008-07-29 02:01:00,11.86032,11.86282,11.84505,11.85893,30.0
2008-07-29 02:02:00,11.86428,11.8673,11.85532,11.86162,21.0
2008-07-29 02:03:00,11.86357,11.86698,11.84998,11.86698,27.0
2008-07-29 02:04:00,11.85408,11.85765,11.84842,11.85363,25.0
2008-07-29 02:05:00,11.84892,11.86533,11.84892,11.86523,22.0
2008-07-29 02:06:00,11.86588,11.86632,11.85206,11.85837,27.0
2008-07-29 02:07:00,11.85373,11.86566,11.85373,11.86262,32.0
2008-07-29 02:08:00,11.86282,11.86282,11.82593,11.85067,23.0
2008-07-29 02:09:00,11.84857,11.86068,11.82522,11.82598,26.0
2008-07-29 02:10:00,11.82568,11.85067,11.82568,11.84883,13.0
2008-07-29 02:11:00,11.84702,11.86052,11.82522,11.84938,18.0
2008-07-29 02:12:00,11.86243,11.86243,11.82593,11.82817,17.0
2008-07-29 02:13:00,11.85112,11.85112,11.84262,11.85057,19.0
2008-07-29 02:14:00,11.86318,11.86318,11.84207,11.84207,27.0
2008-07-29 02:15:00,11.84727,11.86558,11.83967,11.85058,21.0
2008-07-29 02:16:00,11.84232,11.86067,11.84232,11.85077,24.0
2008-07-29 02:17:00,11.84782,11.86503,11.84418,11.85092,10.0
2008-07-29 02:18:00,11.86662,11.86662,11.84493,11.85042,20.0
2008-07-29 02:19:00,11.85323,11.86075,11.84073,11.84073,16.0
2008-07-29 02:20:00,11.84108,11.85048,11.84108,11.85048,18.0
2008-07-29 02:21:00,11.84813,11.86353,11.84611,11.85002,19.0
2008-07-29 02:22:00,11.86512,11.86512,11.84637,11.84637,17.0
2008-07-29 02:23:00,11.84817,11.86348,11.84643,11.84913,20.0
2008-07-29 02:24:00,11.86672,11.86672,11.84192,11.84502,21.0
2008-07-29 02:25:00,11.85117,11.85687,11.82387,11.82387,22.0
2008-07-29 02:26:00,11.82713,11.85203,11.81758,11.84692,23.0
2008-07-29 02:27:00,11.84488,11.84978,11.84233,11.84233,21.0
2008-07-29 02:28:00,11.86102,11.86102,11.81887,11.84718,20.0
2008-07-29 02:29:00,11.84717,11.85082,11.84087,11.84707,20.0
2008-07-29 02:30:00,11.86263,11.86263,11.81817,11.84562,22.0
2008-07-29 02:31:00,11.84577,11.84713,11.81602,11.84713,15.0
2008-07-29 02:32:00,11.81768,11.84977,11.81768,11.84703,21.0
2008-07-29 02:33:00,11.84553,11.85328,11.84089,11.84548,25.0
2008-07-29 02:34:00,11.86142,11.86142,11.81812,11.84923,18.0
2008-07-29 02:35:00,11.83972,11.85262,11.81973,11.82033,20.0
2008-07-29 02:36:00,11.81337,11.85698,11.81337,11.81873,19.0
2008-07-29 02:37:00,11.84652,11.85262,11.82092,11.84317,19.0
2008-07-29 02:38:00,11.85948,11.85948,11.81823,11.84552,23.0
2008-07-29 02:39:00,11.85127,11.85127,11.81733,11.84412,27.0
2008-07-29 02:40:00,11.86538,11.86538,11.81583,11.84253,14.0
2008-07-29 02:41:00,11.81827,11.85037,11.81697,11.84272,20.0
2008-07-29 02:42:00,11.81332,11.84428,11.81332,11.81813,20.0
2008-07-29 02:43:00,11.84297,11.85032,11.81583,11.84397,10.0
2008-07-29 02:44:00,11.85812,11.85812,11.81728,11.84203,16.0
2008-07-29 02:45:00,11.84612,11.84807,11.81578,11.81578,14.0
2008-07-29 02:46:00,11.80898,11.84838,11.80898,11.84008,15.0
2008-07-29 02:47:00,11.83387,11.84952,11.81827,11.83948,15.0
2008-07-29 02:48:00,11.85783,11.85783,11.80518,11.83722,13.0
2008-07-29 02:49:00,11.80797,11.84882,11.80797,11.83968,18.0
2008-07-29 02:50:00,11.85978,11.85978,11.80788,11.83953,17.0
2008-07-29 02:51:00,11.80898,11.84212,11.80898,11.83952,14.0
2008-07-29 02:52:00,11.85668,11.85668,11.80653,11.83707,13.0
2008-07-29 02:53:00,11.83888,11.83907,11.80587,11.83037,19.0
2008-07-29 02:54:00,11.84163,11.84163,11.80803,11.83062,12.0
2008-07-29 02:55:00,11.82493,11.83133,11.81208,11.82252,11.0
2008-07-29 02:56:00,11.84592,11.84592,11.81368,11.82787,9.0
2008-07-29 02:57:00,11.82643,11.82982,11.81202,11.82637,8.0
2008-07-29 02:58:00,11.83562,11.83562,11.80927,11.83357,10.0
2008-07-29 02:59:00,11.82983,11.83283,11.81053,11.83188,11.0
2008-07-29 03:00:00,11.83953,11.83953,11.79793,11.82733,7.0
2008-07-29 03:01:00,11.82372,11.83038,11.79438,11.83038,8.0
2008-07-29 03:02:00,11.83842,11.83842,11.79723,11.82492,9.0
2008-07-29 03:03:00,11.82588,11.83352,11.79783,11.83028,8.0
2008-07-29 03:04:00,11.84598,11.84598,11.81282,11.82757,8.0
2008-07-29 03:05:00,11.82963,11.83203,11.81518,11.83137,8.0
2008-07-29 03:06:00,11.84452,11.84452,11.81398,11.82882,8.0
2008-07-29 03:07:00,11.83147,11.83297,11.81213,11.83202,7.0
2008-07-29 03:08:00,11.84352,11.84352,11.81368,11.83418,11.0
2008-07-29 03:09:00,11.83068,11.83342,11.81283,11.82643,8.0
2008-07-29 03:10:00,11.85788,11.85788,11.81423,11.83278,7.0
2008-07-29 03:11:00,11.83073,11.83618,11.81517,11.83098,9.0
2008-07-29 03:12:00,11.84887,11.84887,11.83107,11.83142,7.0
2008-07-29 03:13:00,11.82862,11.83327,11.82692,11.82692,8.0
2008-07-29 03:14:00,11.84877,11.84877,11.81412,11.82888,8.0
2008-07-29 03:15:00,11.83153,11.83697,11.81578,11.83613,10.0
2008-07-29 03:16:00,11.84598,11.84756,11.81703,11.82947,11.0
2008-07-29 03:17:00,11.83317,11.83473,11.81363,11.83343,11.0
2008-07-29 03:18:00,11.84107,11.84107,11.82857,11.82857,8.0
2008-07-29 03:19:00,11.83093,11.83403,11.80777,11.83083,7.0
2008-07-29 03:20:00,11.84438,11.84438,11.81132,11.83097,8.0
2008-07-29 03:21:00,11.83023,11.83297,11.80868,11.83037,7.0
2008-07-29 03:22:00,11.84322,11.84322,11.81287,11.83227,8.0
2008-07-29 03:23:00,11.83218,11.83708,11.82817,11.83203,8.0
2008-07-29 03:24:00,11.84533,11.84533,11.82817,11.83367,8.0
2008-07-29 03:25:00,11.83223,11.83738,11.82862,11.83738,11.0
2008-07-29 03:26:00,11.83202,11.84093,11.82377,11.83632,7.0
2008-07-29 03:27:00,11.82808,11.83848,11.82766,11.83848,7.0
2008-07-29 03:28:00,11.84938,11.84938,11.82297,11.83503,8.0
2008-07-29 03:29:00,11.82293,11.84322,11.82293,11.84322,9.0
2008-07-29 03:30:00,11.83732,11.85327,11.82382,11.83888,9.0
2008-07-29 03:31:00,11.84088,11.84388,11.83938,11.83938,9.0
2008-07-29 03:32:00,11.85428,11.85428,11.82592,11.83512,11.0
2008-07-29 03:33:00,11.83998,11.84093,11.82407,11.83967,9.0
2008-07-29 03:34:00,11.85323,11.85323,11.82373,11.82373,10.0
2008-07-29 03:35:00,11.84233,11.84583,11.82108,11.84072,9.0
2008-07-29 03:36:00,11.85347,11.85347,11.82592,11.83968,7.0
2008-07-29 03:37:00,11.82032,11.84328,11.82032,11.83988,9.0
2008-07-29 03:38:00,11.85202,11.85202,11.82587,11.83908,10.0
2008-07-29 03:39:00,11.84238,11.84238,11.82443,11.83783,10.0
2008-07-29 03:40:00,11.85293,11.85293,11.82257,11.83857,9.0
2008-07-29 03:41:00,11.82518,11.84468,11.82518,11.84088,7.0
2008-07-29 03:42:00,11.85762,11.85762,11.8233,11.82683,8.0
2008-07-29 03:43:00,11.84028,11.84458,11.83732,11.83913,10.0
2008-07-29 03:44:00,11.85213,11.85213,11.82437,11.82437,7.0
2008-07-29 03:45:00,11.82373,11.84213,11.82373,11.83928,11.0
2008-07-29 03:46:00,11.85377,11.85377,11.82407,11.83773,10.0
2008-07-29 03:47:00,11.83938,11.84277,11.82523,11.84028,10.0
2008-07-29 03:48:00,11.85177,11.85177,11.81858,11.83907,9.0
2008-07-29 03:49:00,11.82593,11.84443,11.82593,11.84048,7.0
2008-07-29 03:50:00,11.85618,11.85618,11.83997,11.83997,7.0
2008-07-29 03:51:00,11.84028,11.84242,11.83922,11.83922,10.0
2008-07-29 03:52:00,11.85263,11.85263,11.82502,11.83973,9.0
2008-07-29 03:53:00,11.82598,11.84817,11.82598,11.84817,7.0
2008-07-29 03:54:00,11.85273,11.85418,11.84988,11.85273,10.0
2008-07-29 03:55:00,11.84068,11.84172,11.83628,11.83988,11.0
2008-07-29 03:56:00,11.85232,11.85232,11.82372,11.83772,11.0
2008-07-29 03:57:00,11.84168,11.84168,11.82293,11.83233,7.0
2008-07-29 03:58:00,11.84463,11.84463,11.81197,11.83353,8.0
2008-07-29 03:59:00,11.82557,11.83698,11.82557,11.83337,9.0
2008-07-29 04:00:00,11.84653,11.84653,11.83373,11.83702,9.0
2008-07-29 04:01:00,11.83418,11.83768,11.83108,11.83623,11.0
2008-07-29 04:02:00,11.84432,11.84432,11.82659,11.83017,11.0
2008-07-29 04:03:00,11.82537,11.83647,11.82537,11.83227,7.0
2008-07-29 04:04:00,11.84523,11.84523,11.82693,11.83277,11.0
2008-07-29 04:05:00,11.83152,11.83413,11.8292,11.83413,7.0
2008-07-29 04:06:00,11.84698,11.84698,11.83238,11.83238,11.0
2008-07-29 04:07:00,11.83093,11.83188,11.83032,11.83123,7.0
2008-07-29 04:08:00,11.84678,11.84678,11.82962,11.83612,8.0
2008-07-29 04:09:00,11.83182,11.83847,11.83078,11.83617,8.0
2008-07-29 04:10:00,11.84777,11.84777,11.82773,11.83347,9.0
2008-07-29 04:11:00,11.83187,11.83703,11.83187,11.83342,11.0
2008-07-29 04:12:00,11.84558,11.84558,11.82995,11.83122,6.0
2008-07-29 04:13:00,11.83078,11.83685,11.82637,11.83472,10.0
2008-07-29 04:14:00,11.84433,11.84433,11.83137,11.83318,8.0
2008-07-29 04:15:00,11.83182,11.83527,11.83033,11.83527,10.0
2008-07-29 04:16:00,11.84677,11.84677,11.83067,11.83192,7.0
2008-07-29 04:17:00,11.83318,11.83318,11.83086,11.83113,9.0
2008-07-29 04:18:00,11.84543,11.84543,11.83187,11.83202,9.0
2008-07-29 04:19:00,11.83582,11.83582,11.82768,11.83243,7.0
2008-07-29 04:20:00,11.84798,11.84798,11.83095,11.83413,9.0
2008-07-29 04:21:00,11.83017,11.83953,11.83017,11.83447,8.0
2008-07-29 04:22:00,11.85358,11.85358,11.83268,11.83852,8.0
2008-07-29 04:23:00,11.84068,11.84068,11.83563,11.83768,8.0
2008-07-29 04:24:00,11.84928,11.84928,11.83567,11.83633,8.0
2008-07-29 04:25:00,11.83627,11.83755,11.83583,11.83583,7.0
2008-07-29 04:26:00,11.85452,11.85452,11.83723,11.83882,11.0
2008-07-29 04:27:00,11.84038,11.84038,11.83568,11.83652,10.0
2008-07-29 04:28:00,11.85103,11.85103,11.83693,11.83802,9.0
2008-07-29 04:29:00,11.83803,11.84198,11.83218,11.83917,8.0
2008-07-29 04:30:00,11.85172,11.85172,11.83653,11.83793,7.0
2008-07-29 04:31:00,11.83928,11.84448,11.83713,11.84448,7.0
2008-07-29 04:32:00,11.84968,11.84968,11.83863,11.84223,7.0
2008-07-29 04:33:00,11.83808,11.84248,11.83399,11.83962,11.0
2008-07-29 04:34:00,11.84978,11.84978,11.83743,11.83743,8.0
2008-07-29 04:35:00,11.83982,11.84313,11.83238,11.83743,7.0
2008-07-29 04:36:00,11.85307,11.85307,11.83782,11.83782,9.0
2008-07-29 04:37:00,11.83787,11.84307,11.83642,11.83947,11.0
2008-07-29 04:38:00,11.85338,11.85338,11.83738,11.83947,11.0
2008-07-29 04:39:00,11.84072,11.84303,11.83708,11.83897,11.0
2008-07-29 04:40:00,11.85407,11.85407,11.83288,11.83432,7.0
2008-07-29 04:41:00,11.83423,11.83423,11.83032,11.83032,11.0
2008-07-29 04:42:00,11.84868,11.84868,11.83113,11.83572,10.0
2008-07-29 04:43:00,11.83292,11.83796,11.82868,11.83333,7.0
2008-07-29 04:44:00,11.85008,11.85008,11.83342,11.83578,8.0
2008-07-29 04:45:00,11.83208,11.83612,11.83208,11.83582,7.0
2008-07-29 04:46:00,11.84998,11.84998,11.83443,11.83443,10.0
2008-07-29 04:47:00,11.83593,11.83852,11.83343,11.83343,10.0
2008-07-29 04:48:00,11.85572,11.85572,11.83558,11.83647,7.0
2008-07-29 04:49:00,11.83658,11.83663,11.83188,11.83513,7.0
2008-07-29 04:50:00,11.85038,11.85038,11.83513,11.83513,8.0
2008-07-29 04:51:00,11.83677,11.83967,11.83262,11.83967,9.0
2008-07-29 04:52:00,11.84887,11.85032,11.84882,11.85032,10.0
2008-07-29 04:53:00,11.83533,11.84095,11.83207,11.83582,10.0
2008-07-29 04:54:00,11.85102,11.85102,11.83718,11.83723,9.0
2008-07-29 04:55:00,11.83642,11.84121,11.83147,11.83882,10.0
2008-07-29 04:56:00,11.84748,11.84748,11.83678,11.83678,7.0
2008-07-29 04:57:00,11.83713,11.83978,11.83425,11.83722,11.0
2008-07-29 04:58:00,11.85117,11.85117,11.83642,11.83873,8.0
2008-07-29 04:59:00,11.83567,11.84363,11.83567,11.83853,10.0
2008-07-29 05:00:00,11.85143,11.85143,11.8312,11.83888,8.0
2008-07-29 05:01:00,11.83853,11.83853,11.83394,11.83583,8.0
2008-07-29 05:02:00,11.84468,11.84468,11.83357,11.83572,7.0
2008-07-29 05:04:00,11.85133,11.85133,11.83598,11.83598,12.0
2008-07-29 05:05:00,11.83557,11.83922,11.83557,11.83602,9.0
2008-07-29 05:06:00,11.85012,11.85012,11.83242,11.83247,7.0
2008-07-29 05:07:00,11.83488,11.83777,11.83092,11.83092,7.0
2008-07-29 05:08:00,11.84537,11.84537,11.83438,11.83438,8.0
2008-07-29 05:09:00,11.83248,11.84301,11.83248,11.83573,11.0
2008-07-29 05:10:00,11.84572,11.84572,11.83198,11.83198,7.0
2008-07-29 05:11:00,11.83768,11.83992,11.8309,11.83567,11.0
2008-07-29 05:12:00,11.84977,11.84977,11.83482,11.83482,10.0
2008-07-29 05:14:00,11.85142,11.85142,11.82808,11.83713,11.0
2008-07-29 05:15:00,11.83428,11.83428,11.82923,11.83197,8.0
2008-07-29 05:16:00,11.84928,11.84928,11.82783,11.82783,7.0
2008-07-29 05:17:00,11.83357,11.83797,11.82797,11.83487,7.0
2008-07-29 05:18:00,11.82523,11.83998,11.82523,11.82883,8.0
2008-07-29 05:19:00,11.83358,11.83917,11.82782,11.83423,10.0
2008-07-29 05:20:00,11.84933,11.85073,11.84653,11.85073,8.0
2008-07-29 05:21:00,11.83388,11.83927,11.83267,11.83362,11.0
2008-07-29 05:22:00,11.84857,11.84857,11.82676,11.83078,9.0
2008-07-29 05:23:00,11.83382,11.83713,11.82728,11.83377,8.0
2008-07-29 05:24:00,11.84902,11.84902,11.82777,11.83427,8.0
2008-07-29 05:25:00,11.83192,11.83473,11.82272,11.83322,7.0
2008-07-29 05:26:00,11.84798,11.84798,11.82647,11.82647,9.0
2008-07-29 05:27:00,11.83198,11.83568,11.8314,11.83507,11.0
2008-07-29 05:28:00,11.84688,11.84688,11.83317,11.83343,12.0
2008-07-29 05:29:00,11.83568,11.83688,11.82702,11.82702,10.0
2008-07-29 05:30:00,11.82752,11.83918,11.82702,11.82702,9.0
2008-07-29 05:31:00,11.83853,11.83853,11.82758,11.83568,8.0
2008-07-29 05:32:00,11.84777,11.84777,11.82997,11.83043,8.0
2008-07-29 05:33:00,11.82773,11.82793,11.82582,11.82778,9.0
2008-07-29 05:34:00,11.84318,11.84318,11.82998,11.83577,8.0
2008-07-29 05:35:00,11.83472,11.83472,11.82544,11.83463,7.0
2008-07-29 05:36:00,11.84973,11.84973,11.82998,11.83608,7.0
2008-07-29 05:37:00,11.83463,11.83627,11.82553,11.83627,7.0
2008-07-29 05:38:00,11.82537,11.83497,11.82537,11.82998,7.0
2008-07-29 05:39:00,11.83183,11.83678,11.82563,11.83557,8.0
2008-07-29 05:40:00,11.84998,11.84998,11.83342,11.83358,8.0
2008-07-29 05:41:00,11.83207,11.83818,11.82683,11.83153,7.0
2008-07-29 05:42:00,11.82453,11.83768,11.82437,11.83593,9.0
2008-07-29 05:43:00,11.83212,11.83323,11.81893,11.82033,9.0
2008-07-29 05:44:00,11.81768,11.83478,11.81768,11.83478,9.0
2008-07-29 05:45:00,11.83477,11.83665,11.82982,11.82982,9.0
2008-07-29 05:46:00,11.84942,11.84942,11.83473,11.83473,7.0
2008-07-29 05:47:00,11.83337,11.8347,11.83202,11.83342,11.0
2008-07-29 05:48:00,11.84783,11.84783,11.82017,11.82758,11.0
2008-07-29 05:49:00,11.83337,11.83438,11.79938,11.83053,10.0
2008-07-29 05:50:00,11.80127,11.83712,11.80127,11.82872,11.0
2008-07-29 05:51:00,11.83158,11.83496,11.82557,11.82593,16.0
2008-07-29 05:52:00,11.84608,11.84608,11.79863,11.79863,11.0
2008-07-29 05:53:00,11.82943,11.82943,11.82615,11.82933,7.0
2008-07-29 05:54:00,11.84247,11.84247,11.80215,11.83398,7.0
2008-07-29 05:55:00,11.83602,11.83602,11.81168,11.81168,7.0
2008-07-29 05:56:00,11.81342,11.84887,11.81342,11.84532,8.0
2008-07-29 05:57:00,11.84652,11.84652,11.83238,11.84492,8.0
2008-07-29 05:58:00,11.85812,11.85812,11.82532,11.83393,10.0
2008-07-29 05:59:00,11.83817,11.84048,11.82232,11.83497,11.0
2008-07-29 06:00:00,11.81607,11.83637,11.81607,11.83518,9.0
2008-07-29 06:01:00,11.83642,11.83642,11.82527,11.82527,7.0
2008-07-29 06:02:00,11.85287,11.85287,11.82007,11.83742,8.0
2008-07-29 06:03:00,11.83523,11.83993,11.82527,11.83993,11.0
2008-07-29 06:04:00,11.84777,11.84777,11.82292,11.83347,7.0
2008-07-29 06:05:00,11.83728,11.84672,11.82372,11.83728,9.0
2008-07-29 06:06:00,11.85328,11.85328,11.83603,11.83603,8.0
2008-07-29 06:07:00,11.83673,11.83673,11.82407,11.82518,9.0
2008-07-29 06:08:00,11.81972,11.83798,11.81972,11.83798,11.0
2008-07-29 06:09:00,11.83598,11.83788,11.82242,11.83342,9.0
2008-07-29 06:10:00,11.82127,11.83573,11.82127,11.83573,7.0
2008-07-29 06:11:00,11.82018,11.82497,11.81728,11.81907,10.0
2008-07-29 06:12:00,11.81823,11.8261,11.81823,11.82337,11.0
2008-07-29 06:13:00,11.83662,11.83982,11.83453,11.83778,9.0
2008-07-29 06:14:00,11.85337,11.85337,11.82273,11.83787,11.0
2008-07-29 06:15:00,11.83983,11.83997,11.82372,11.83838,9.0
2008-07-29 06:16:00,11.85213,11.85213,11.83401,11.83603,7.0
2008-07-29 06:17:00,11.83452,11.83452,11.82373,11.82373,8.0
2008-07-29 06:18:00,11.82412,11.83463,11.82412,11.83463,9.0
2008-07-29 06:19:00,11.83173,11.83903,11.83173,11.83903,7.0
2008-07-29 06:20:00,11.84983,11.84983,11.82373,11.82373,10.0
2008-07-29 06:21:00,11.83357,11.83733,11.83357,11.83707,8.0
2008-07-29 06:22:00,11.85028,11.85028,11.81547,11.83798,10.0
2008-07-29 06:23:00,11.83772,11.83998,11.81698,11.81698,8.0
2008-07-29 06:24:00,11.83413,11.84912,11.83342,11.83627,10.0
2008-07-29 06:25:00,11.83637,11.84152,11.81662,11.84152,8.0
2008-07-29 06:26:00,11.84917,11.84917,11.81703,11.83413,7.0
2008-07-29 06:27:00,11.83447,11.83447,11.81818,11.83273,9.0
2008-07-29 06:28:00,11.81672,11.84633,11.81672,11.84633,10.0
2008-07-29 06:29:00,11.85187,11.85187,11.82953,11.84337,12.0
2008-07-29 06:30:00,11.83423,11.84467,11.83423,11.83843,10.0
2008-07-29 06:31:00,11.84428,11.84798,11.81728,11.83792,9.0
2008-07-29 06:32:00,11.85072,11.85072,11.81639,11.83743,11.0
2008-07-29 06:33:00,11.83808,11.83808,11.81492,11.83558,8.0
2008-07-29 06:34:00,11.85247,11.85247,11.83632,11.83882,8.0
2008-07-29 06:35:00,11.83898,11.84168,11.83828,11.83828,7.0
2008-07-29 06:36:00,11.85132,11.85132,11.81413,11.83818,10.0
2008-07-29 06:37:00,11.83963,11.84203,11.81452,11.83722,9.0
2008-07-29 06:38:00,11.85112,11.85112,11.83634,11.83827,10.0
2008-07-29 06:39:00,11.83777,11.84182,11.81573,11.83753,7.0
2008-07-29 06:40:00,11.85298,11.85298,11.81658,11.83513,11.0
2008-07-29 06:41:00,11.83658,11.84235,11.81412,11.83962,7.0
2008-07-29 06:42:00,11.85872,11.85872,11.81363,11.83807,8.0
2008-07-29 06:43:00,11.83813,11.84248,11.81513,11.83688,10.0
2008-07-29 06:44:00,11.85188,11.85188,11.81523,11.83688,7.0
2008-07-29 06:45:00,11.83448,11.83977,11.83397,11.83682,10.0
2008-07-29 06:46:00,11.85198,11.85198,11.81287,11.83663,7.0
2008-07-29 06:47:00,11.83673,11.84092,11.81573,11.81583,12.0
2008-07-29 06:48:00,11.80843,11.84232,11.80843,11.84232,10.0
2008-07-29 06:49:00,11.83743,11.83942,11.81297,11.81297,7.0
2008-07-29 06:50:00,11.81427,11.83988,11.81427,11.83503,12.0
2008-07-29 06:51:00,11.83922,11.84503,11.81668,11.84503,8.0
2008-07-29 06:52:00,11.81447,11.84323,11.81447,11.84008,9.0
2008-07-29 06:53:00,11.83802,11.84467,11.83198,11.83923,8.0
2008-07-29 06:54:00,11.85238,11.85238,11.83322,11.83582,8.0
2008-07-29 06:55:00,11.83918,11.84328,11.8377,11.83952,10.0
2008-07-29 06:56:00,11.85187,11.85187,11.83628,11.83948,10.0
2008-07-29 06:57:00,11.83992,11.84393,11.83043,11.83923,8.0
2008-07-29 06:58:00,11.85388,11.85388,11.81163,11.81573,7.0
2008-07-29 06:59:00,11.84023,11.84842,11.82823,11.84842,8.0
2008-07-29 07:00:00,11.86258,11.86258,11.82297,11.84198,11.0
2008-07-29 07:01:00,11.81752,11.84192,11.81567,11.81567,9.0
2008-07-29 07:02:00,11.81522,11.85677,11.81522,11.85677,11.0
2008-07-29 07:03:00,11.84197,11.85583,11.84168,11.84192,8.0
2008-07-29 07:04:00,11.85447,11.85658,11.83917,11.84237,15.0
2008-07-29 07:05:00,11.84407,11.85207,11.83832,11.84097,10.0
2008-07-29 07:06:00,11.85472,11.85472,11.83703,11.83703,11.0
2008-07-29 07:07:00,11.83872,11.84467,11.83818,11.83818,8.0
2008-07-29 07:08:00,11.85112,11.85457,11.83783,11.85457,7.0
2008-07-29 07:09:00,11.85792,11.85792,11.83937,11.84017,14.0
2008-07-29 07:10:00,11.84908,11.85148,11.83193,11.83623,13.0
2008-07-29 07:11:00,11.83613,11.85363,11.82383,11.84832,29.0
2008-07-29 07:12:00,11.86433,11.86433,11.83023,11.85092,14.0
2008-07-29 07:13:00,11.84868,11.8697,11.83233,11.84998,14.0
2008-07-29 07:14:00,11.86663,11.86663,11.85003,11.86542,11.0
2008-07-29 07:15:00,11.84897,11.85143,11.84893,11.84893,7.0
2008-07-29 07:16:00,11.86273,11.86538,11.84578,11.86538,19.0
2008-07-29 07:17:00,11.84913,11.86688,11.84708,11.84708,8.0
2008-07-29 07:18:00,11.86557,11.86697,11.85093,11.86697,22.0
2008-07-29 07:19:00,11.84988,11.86557,11.84773,11.85087,8.0
2008-07-29 07:20:00,11.85623,11.86478,11.84923,11.84953,11.0
2008-07-29 07:21:00,11.84922,11.86683,11.84897,11.84897,12.0
2008-07-29 07:22:00,11.86582,11.8699,11.84867,11.86928,18.0
2008-07-29 07:23:00,11.85542,11.86858,11.84752,11.85188,17.0
2008-07-29 07:24:00,11.86613,11.87377,11.84897,11.85232,16.0
2008-07-29 07:25:00,11.85103,11.86843,11.85103,11.86843,10.0
2008-07-29 07:26:00,11.86493,11.86782,11.85178,11.85373,21.0
2008-07-29 07:27:00,11.85152,11.85368,11.84823,11.85368,8.0
2008-07-29 07:28:00,11.86583,11.86583,11.84862,11.84983,16.0
2008-07-29 07:29:00,11.85897,11.86798,11.85413,11.85418,7.0
2008-07-29 07:30:00,11.86808,11.87088,11.83652,11.85822,29.0
2008-07-29 07:31:00,11.85282,11.85847,11.84732,11.85737,7.0
2008-07-29 07:32:00,11.85322,11.87047,11.83148,11.85583,15.0
2008-07-29 07:33:00,11.85558,11.87197,11.85403,11.85708,12.0
2008-07-29 07:34:00,11.87068,11.87183,11.85548,11.85698,19.0
2008-07-29 07:35:00,11.86663,11.87248,11.85093,11.85543,7.0
2008-07-29 07:36:00,11.86848,11.87058,11.85462,11.85647,15.0
2008-07-29 07:37:00,11.87342,11.87342,11.843,11.85123,7.0
2008-07-29 07:38:00,11.86573,11.86913,11.84778,11.85212,9.0
2008-07-29 07:39:00,11.86367,11.86367,11.83098,11.84918,11.0
2008-07-29 07:40:00,11.86082,11.86082,11.84778,11.84803,16.0
2008-07-29 07:41:00,11.85102,11.86798,11.83302,11.86798,8.0
2008-07-29 07:42:00,11.86553,11.87317,11.84503,11.86247,10.0
2008-07-29 07:43:00,11.87172,11.87172,11.83928,11.84982,9.0
2008-07-29 07:44:00,11.87017,11.87017,11.84818,11.84953,8.0
2008-07-29 07:45:00,11.84032,11.86562,11.84032,11.86272,7.0
2008-07-29 07:46:00,11.86352,11.87313,11.85143,11.85153,8.0
2008-07-29 07:47:00,11.85542,11.87673,11.85318,11.86163,10.0
2008-07-29 07:48:00,11.86798,11.87608,11.84863,11.86362,10.0
2008-07-29 07:49:00,11.86343,11.86442,11.84978,11.85218,9.0
2008-07-29 07:50:00,11.87218,11.87218,11.84807,11.85243,8.0
2008-07-29 07:51:00,11.84773,11.87607,11.84342,11.84538,9.0
2008-07-29 07:52:00,11.86373,11.86822,11.84078,11.85342,13.0
2008-07-29 07:53:00,11.85663,11.86603,11.85053,11.85882,8.0
2008-07-29 07:54:00,11.86932,11.86932,11.85427,11.85768,8.0
2008-07-29 07:55:00,11.86202,11.87013,11.84712,11.86058,9.0
2008-07-29 07:56:00,11.87413,11.87627,11.85772,11.85958,10.0
2008-07-29 07:57:00,11.85622,11.87452,11.85128,11.86743,9.0
2008-07-29 07:58:00,11.87053,11.87748,11.84632,11.85692,10.0
2008-07-29 07:59:00,11.86227,11.86922,11.84507,11.85683,7.0
2008-07-29 08:00:00,11.86847,11.86847,11.84658,11.86417,11.0
2008-07-29 08:01:00,11.86198,11.86428,11.82922,11.85758,14.0
2008-07-29 08:02:00,11.86377,11.86892,11.85042,11.85333,7.0
2008-07-29 08:03:00,11.86607,11.88043,11.85088,11.86257,10.0
2008-07-29 08:04:00,11.87522,11.87522,11.83558,11.86282,9.0
2008-07-29 08:05:00,11.86822,11.88262,11.84622,11.87497,7.0
2008-07-29 08:06:00,11.86618,11.87232,11.84762,11.86432,7.0
2008-07-29 08:07:00,11.86148,11.87922,11.84813,11.85282,7.0
2008-07-29 08:08:00,11.86363,11.86363,11.82323,11.85337,7.0
2008-07-29 08:09:00,11.86587,11.86973,11.84737,11.85382,10.0
2008-07-29 08:10:00,11.84907,11.87043,11.84862,11.85777,8.0
2008-07-29 08:11:00,11.86672,11.87712,11.85002,11.86928,11.0
2008-07-29 08:12:00,11.85523,11.86697,11.83838,11.85603,12.0
2008-07-29 08:13:00,11.85372,11.86848,11.85063,11.85408,11.0
2008-07-29 08:14:00,11.86703,11.86703,11.84882,11.85318,10.0
2008-07-29 08:15:00,11.84913,11.86832,11.84557,11.84913,8.0
2008-07-29 08:16:00,11.86208,11.86208,11.84507,11.84727,9.0
2008-07-29 08:17:00,11.84733,11.86277,11.84333,11.84758,10.0
2008-07-29 08:18:00,11.85762,11.87027,11.83668,11.85012,9.0
2008-07-29 08:19:00,11.84943,11.86803,11.84943,11.86167,9.0
2008-07-29 08:20:00,11.85927,11.86213,11.84357,11.85637,11.0
2008-07-29 08:21:00,11.84338,11.86142,11.84047,11.84172,7.0
2008-07-29 08:22:00,11.85983,11.86427,11.84492,11.84913,11.0
2008-07-29 08:23:00,11.84517,11.86282,11.84167,11.84857,10.0
2008-07-29 08:24:00,11.86177,11.86352,11.84388,11.85808,11.0
2008-07-29 08:25:00,11.84423,11.86152,11.84172,11.84357,7.0
2008-07-29 08:26:00,11.85688,11.86008,11.84252,11.84402,8.0
2008-07-29 08:27:00,11.85202,11.86633,11.84313,11.85418,8.0
2008-07-29 08:28:00,11.86763,11.87057,11.84413,11.85057,7.0
2008-07-29 08:29:00,11.85287,11.87837,11.85287,11.86432,8.0
2008-07-29 08:30:00,11.87208,11.87453,11.85482,11.86187,9.0
2008-07-29 08:31:00,11.86188,11.87573,11.85547,11.87252,11.0
2008-07-29 08:32:00,11.87392,11.87497,11.85117,11.85203,10.0
2008-07-29 08:33:00,11.85192,11.87248,11.83918,11.86863,7.0
2008-07-29 08:34:00,11.86853,11.87242,11.85173,11.85273,10.0
2008-07-29 08:35:00,11.85242,11.87223,11.84767,11.85507,10.0
2008-07-29 08:36:00,11.85448,11.87252,11.85018,11.85018,9.0
2008-07-29 08:37:00,11.85093,11.87127,11.85013,11.85147,7.0
2008-07-29 08:38:00,11.86493,11.87298,11.83118,11.85387,18.0
2008-07-29 08:39:00,11.85117,11.87728,11.84292,11.85668,7.0
2008-07-29 08:40:00,11.86613,11.86613,11.84032,11.86288,24.0
2008-07-29 08:41:00,11.84703,11.87067,11.84398,11.84477,15.0
2008-07-29 08:42:00,11.85832,11.86413,11.84072,11.86358,24.0
2008-07-29 08:43:00,11.85017,11.86448,11.82757,11.86448,11.0
2008-07-29 08:44:00,11.86158,11.86222,11.83367,11.84402,20.0
2008-07-29 08:45:00,11.84222,11.85253,11.83122,11.85253,13.0
2008-07-29 08:46:00,11.84937,11.85302,11.82487,11.83003,19.0
2008-07-29 08:47:00,11.82793,11.85047,11.82733,11.83472,10.0
2008-07-29 08:48:00,11.84682,11.85382,11.82998,11.83548,20.0
2008-07-29 08:49:00,11.83848,11.85627,11.8318,11.84338,10.0
2008-07-29 08:50:00,11.85312,11.86242,11.81358,11.83858,17.0
2008-07-29 08:51:00,11.84067,11.86223,11.83178,11.85407,9.0
2008-07-29 08:52:00,11.84952,11.86633,11.83473,11.86058,15.0
2008-07-29 08:53:00,11.84582,11.86117,11.83917,11.83917,11.0
2008-07-29 08:54:00,11.85958,11.86432,11.84163,11.84262,9.0
2008-07-29 08:55:00,11.84538,11.86538,11.83988,11.84257,10.0
2008-07-29 08:56:00,11.86422,11.86472,11.84197,11.84197,20.0
2008-07-29 08:57:00,11.84637,11.86672,11.84538,11.85517,15.0
2008-07-29 08:58:00,11.84687,11.86478,11.84442,11.85398,16.0
2008-07-29 08:59:00,11.86273,11.86768,11.84052,11.84788,11.0
2008-07-29 09:00:00,11.86433,11.87033,11.84253,11.86637,9.0
2008-07-29 09:01:00,11.86067,11.87082,11.84112,11.84907,7.0
2008-07-29 09:02:00,11.86373,11.86773,11.83877,11.84847,7.0
2008-07-29 09:03:00,11.84928,11.86942,11.84742,11.84742,9.0
2008-07-29 09:04:00,11.86573,11.86987,11.84293,11.85467,10.0
2008-07-29 09:05:00,11.86097,11.86862,11.84143,11.85082,17.0
2008-07-29 09:06:00,11.86627,11.87217,11.84558,11.84877,14.0
2008-07-29 09:07:00,11.84698,11.86563,11.82338,11.84383,7.0
2008-07-29 09:08:00,11.86348,11.86348,11.83663,11.84332,7.0
2008-07-29 09:09:00,11.84892,11.85673,11.84132,11.84502,17.0
2008-07-29 09:10:00,11.86127,11.86477,11.83913,11.85132,10.0
2008-07-29 09:11:00,11.84898,11.86732,11.84472,11.84997,14.0
2008-07-29 09:12:00,11.86707,11.86707,11.84637,11.84977,12.0
2008-07-29 09:13:00,11.84722,11.86338,11.83933,11.83973,10.0
2008-07-29 09:14:00,11.86107,11.86197,11.84358,11.84358,8.0
2008-07-29 09:15:00,11.84368,11.86163,11.83512,11.85893,9.0
2008-07-29 09:16:00,11.86192,11.86203,11.83497,11.85763,10.0
2008-07-29 09:17:00,11.84223,11.85967,11.84018,11.84018,9.0
2008-07-29 09:18:00,11.85833,11.85833,11.83843,11.84263,15.0
2008-07-29 09:19:00,11.85823,11.85872,11.83692,11.84712,8.0
2008-07-29 09:20:00,11.85578,11.85918,11.83812,11.83812,20.0
2008-07-29 09:21:00,11.84327,11.85923,11.84122,11.85558,8.0
2008-07-29 09:22:00,11.85513,11.85757,11.82487,11.85757,7.0
2008-07-29 09:23:00,11.84287,11.86222,11.83662,11.84317,11.0
2008-07-29 09:24:00,11.85727,11.86208,11.83743,11.86208,9.0
2008-07-29 09:25:00,11.86112,11.86532,11.84433,11.85522,7.0
2008-07-29 09:26:00,11.86002,11.86002,11.83382,11.83382,7.0
2008-07-29 09:27:00,11.84562,11.84597,11.82652,11.84433,12.0
2008-07-29 09:28:00,11.84727,11.84988,11.80883,11.83862,15.0
2008-07-29 09:29:00,11.83042,11.83573,11.80196,11.83148,10.0
2008-07-29 09:30:00,11.83157,11.83157,11.79582,11.81418,10.0
2008-07-29 09:31:00,11.80328,11.82157,11.80128,11.81018,10.0
2008-07-29 09:32:00,11.82033,11.82257,11.80322,11.82257,17.0
2008-07-29 09:33:00,11.82567,11.83382,11.80143,11.80798,8.0
2008-07-29 09:34:00,11.82503,11.82752,11.80458,11.81112,9.0
2008-07-29 09:35:00,11.81262,11.82632,11.80838,11.81232,13.0
2008-07-29 09:36:00,11.82818,11.82818,11.80359,11.81058,18.0
2008-07-29 09:37:00,11.82303,11.82797,11.80873,11.81512,9.0
2008-07-29 09:38:00,11.82508,11.82532,11.80767,11.81037,10.0
2008-07-29 09:39:00,11.81922,11.82193,11.79943,11.81072,7.0
2008-07-29 09:40:00,11.81808,11.82363,11.80062,11.80797,18.0
2008-07-29 09:41:00,11.80472,11.82052,11.80472,11.81093,7.0
2008-07-29 09:42:00,11.82568,11.82568,11.79622,11.82052,13.0
2008-07-29 09:43:00,11.81488,11.82517,11.80358,11.80888,10.0
2008-07-29 09:44:00,11.82158,11.82497,11.78608,11.80937,12.0
2008-07-29 09:45:00,11.82328,11.82517,11.80812,11.80812,10.0
2008-07-29 09:46:00,11.82618,11.82978,11.80968,11.81047,12.0
2008-07-29 09:47:00,11.82272,11.82718,11.81008,11.81347,10.0
2008-07-29 09:48:00,11.82142,11.82232,11.80432,11.80467,8.0
2008-07-29 09:49:00,11.82097,11.82097,11.78581,11.80668,10.0
2008-07-29 09:50:00,11.82417,11.82417,11.80787,11.80822,8.0
2008-07-29 09:51:00,11.80622,11.82173,11.80577,11.80577,8.0
2008-07-29 09:52:00,11.82037,11.82108,11.80627,11.81417,7.0
2008-07-29 09:53:00,11.82047,11.82483,11.78733,11.82238,7.0
2008-07-29 09:54:00,11.81787,11.82802,11.81227,11.81423,7.0
2008-07-29 09:55:00,11.81273,11.82843,11.80498,11.81373,13.0
2008-07-29 09:56:00,11.82862,11.82957,11.81038,11.81462,11.0
2008-07-29 09:57:00,11.81472,11.83002,11.81348,11.82923,9.0
2008-07-29 09:58:00,11.82822,11.83863,11.81208,11.82597,11.0
2008-07-29 09:59:00,11.83937,11.83943,11.81957,11.82617,7.0
2008-07-29 10:00:00,11.83513,11.83513,11.79832,11.82192,14.0
2008-07-29 10:01:00,11.82683,11.84328,11.80303,11.83027,27.0
2008-07-29 10:02:00,11.83942,11.84683,11.83032,11.83032,15.0
2008-07-29 10:03:00,11.84438,11.84627,11.83032,11.83383,13.0
2008-07-29 10:04:00,11.84253,11.84597,11.82913,11.83387,15.0
2008-07-29 10:05:00,11.83312,11.84577,11.81557,11.82658,23.0
2008-07-29 10:06:00,11.83913,11.84343,11.82342,11.82888,16.0
2008-07-29 10:07:00,11.84102,11.84433,11.82377,11.83072,12.0
2008-07-29 10:08:00,11.83937,11.83972,11.82177,11.83697,20.0
2008-07-29 10:09:00,11.82798,11.84093,11.81357,11.82183,23.0
2008-07-29 10:10:00,11.82907,11.83767,11.80841,11.83767,16.0
2008-07-29 10:11:00,11.83742,11.83742,11.78612,11.82902,16.0
2008-07-29 10:12:00,11.81807,11.83643,11.81493,11.82337,16.0
2008-07-29 10:13:00,11.83738,11.83738,11.81337,11.82033,21.0
2008-07-29 10:14:00,11.83207,11.83738,11.81208,11.83532,18.0
2008-07-29 10:15:00,11.83583,11.83758,11.81563,11.83743,20.0
2008-07-29 10:16:00,11.83518,11.83623,11.81943,11.83567,11.0
2008-07-29 10:17:00,11.83232,11.83797,11.81892,11.82023,17.0
2008-07-29 10:18:00,11.83502,11.83643,11.81353,11.83297,10.0
2008-07-29 10:19:00,11.83357,11.83833,11.81272,11.83562,18.0
2008-07-29 10:20:00,11.83798,11.83958,11.81727,11.83782,7.0
2008-07-29 10:21:00,11.82998,11.83647,11.82168,11.83647,25.0
2008-07-29 10:22:00,11.83683,11.84043,11.82447,11.83867,25.0
2008-07-29 10:23:00,11.82527,11.84158,11.82095,11.82598,9.0
2008-07-29 10:24:00,11.83417,11.83812,11.81537,11.81953,15.0
2008-07-29 10:25:00,11.83607,11.83942,11.81572,11.82823,18.0
2008-07-29 10:26:00,11.82828,11.83792,11.80533,11.82402,15.0
2008-07-29 10:27:00,11.82348,11.82533,11.79243,11.82378,22.0
2008-07-29 10:28:00,11.82473,11.85518,11.81127,11.81127,20.0
2008-07-29 10:29:00,11.82452,11.82592,11.80343,11.81192,9.0
2008-07-29 10:30:00,11.82407,11.82622,11.80688,11.82322,18.0
2008-07-29 10:31:00,11.81173,11.82767,11.80806,11.81127,11.0
2008-07-29 10:32:00,11.81062,11.82942,11.81062,11.81208,18.0
2008-07-29 10:33:00,11.82808,11.83203,11.80168,11.80768,20.0
2008-07-29 10:34:00,11.83202,11.83202,11.81107,11.82617,24.0
2008-07-29 10:35:00,11.82797,11.82802,11.81403,11.82802,14.0
2008-07-29 10:36:00,11.82618,11.82618,11.80723,11.82463,17.0
2008-07-29 10:37:00,11.80578,11.83088,11.77987,11.80193,14.0
2008-07-29 10:38:00,11.82167,11.82532,11.79907,11.81257,26.0
2008-07-29 10:39:00,11.82252,11.82337,11.80792,11.80963,10.0
2008-07-29 10:40:00,11.82317,11.82432,11.80762,11.80847,14.0
2008-07-29 10:41:00,11.82618,11.82618,11.80153,11.81877,16.0
2008-07-29 10:42:00,11.81983,11.81992,11.80358,11.81708,7.0
2008-07-29 10:43:00,11.80707,11.82103,11.79358,11.81472,14.0
2008-07-29 10:44:00,11.81722,11.82348,11.78758,11.82073,15.0
2008-07-29 10:45:00,11.80923,11.82227,11.80667,11.82227,7.0
2008-07-29 10:46:00,11.80822,11.82527,11.80822,11.80862,7.0
2008-07-29 10:47:00,11.81212,11.82532,11.80673,11.81973,11.0
2008-07-29 10:48:00,11.81723,11.82197,11.78362,11.81512,10.0
2008-07-29 10:49:00,11.81163,11.81163,11.78523,11.78523,18.0
2008-07-29 10:50:00,11.79323,11.80763,11.76717,11.80763,9.0
2008-07-29 10:51:00,11.79918,11.80693,11.79158,11.80148,13.0
2008-07-29 10:52:00,11.80702,11.80768,11.79086,11.79287,18.0
2008-07-29 10:53:00,11.80618,11.80618,11.79032,11.79032,18.0
2008-07-29 10:54:00,11.80767,11.80808,11.78773,11.80808,22.0
2008-07-29 10:55:00,11.80953,11.80953,11.79052,11.80513,7.0
2008-07-29 10:56:00,11.80618,11.80618,11.78868,11.79603,23.0
2008-07-29 10:57:00,11.80068,11.80557,11.77537,11.78798,8.0
2008-07-29 10:58:00,11.79208,11.79992,11.77567,11.79368,19.0
2008-07-29 10:59:00,11.79213,11.79907,11.77863,11.79093,20.0
2008-07-29 11:00:00,11.79148,11.79583,11.77028,11.77192,11.0
2008-07-29 11:01:00,11.77462,11.78648,11.76127,11.76738,20.0
2008-07-29 11:02:00,11.78533,11.78533,11.75372,11.77818,25.0
2008-07-29 11:03:00,11.77453,11.78473,11.72817,11.77938,21.0
2008-07-29 11:04:00,11.78587,11.78587,11.74227,11.78398,30.0
2008-07-29 11:05:00,11.78398,11.79198,11.76833,11.77123,16.0
2008-07-29 11:06:00,11.79003,11.79222,11.76877,11.77767,7.0
2008-07-29 11:07:00,11.77133,11.78462,11.73129,11.78033,21.0
2008-07-29 11:08:00,11.77708,11.78253,11.75872,11.76503,23.0
2008-07-29 11:09:00,11.76863,11.78177,11.75822,11.76133,20.0
2008-07-29 11:10:00,11.77463,11.78313,11.76342,11.76557,15.0
2008-07-29 11:11:00,11.77862,11.77862,11.75907,11.77587,19.0
2008-07-29 11:12:00,11.77913,11.77927,11.75808,11.76142,17.0
2008-07-29 11:13:00,11.77527,11.77527,11.75387,11.77497,18.0
2008-07-29 11:14:00,11.77743,11.77893,11.76168,11.77448,18.0
2008-07-29 11:15:00,11.77542,11.80297,11.74431,11.75573,14.0
2008-07-29 11:16:00,11.76657,11.76803,11.75458,11.76668,10.0
2008-07-29 11:17:00,11.77113,11.77477,11.75432,11.76673,22.0
2008-07-29 11:18:00,11.77293,11.77959,11.73717,11.77112,15.0
2008-07-29 11:19:00,11.77137,11.77567,11.74718,11.75852,21.0
2008-07-29 11:20:00,11.77077,11.77802,11.74897,11.76332,19.0
2008-07-29 11:21:00,11.75903,11.77108,11.73932,11.75423,16.0
2008-07-29 11:22:00,11.77052,11.77093,11.75143,11.75143,17.0
2008-07-29 11:23:00,11.75482,11.77233,11.75078,11.75633,20.0
2008-07-29 11:24:00,11.76837,11.77202,11.74758,11.75203,23.0
2008-07-29 11:25:00,11.75058,11.76937,11.72912,11.76937,20.0
2008-07-29 11:26:00,11.77073,11.77562,11.73888,11.76863,16.0
2008-07-29 11:27:00,11.77752,11.77752,11.75648,11.76798,17.0
2008-07-29 11:28:00,11.77318,11.77563,11.75798,11.75798,9.0
2008-07-29 11:29:00,11.76153,11.77567,11.75018,11.76042,23.0
2008-07-29 11:30:00,11.77462,11.77802,11.75182,11.77152,10.0
2008-07-29 11:31:00,11.76667,11.77813,11.75208,11.76452,19.0
2008-07-29 11:32:00,11.77983,11.78273,11.75897,11.76668,11.0
2008-07-29 11:33:00,11.76567,11.78217,11.75968,11.76852,20.0
2008-07-29 11:34:00,11.78308,11.78803,11.76637,11.77127,17.0
2008-07-29 11:35:00,11.78052,11.78977,11.77097,11.78728,10.0
2008-07-29 11:36:00,11.78533,11.79058,11.76567,11.77173,17.0
2008-07-29 11:37:00,11.78517,11.79332,11.76857,11.78528,24.0
2008-07-29 11:38:00,11.78948,11.79187,11.77298,11.79187,21.0
2008-07-29 11:39:00,11.77227,11.79308,11.76122,11.78977,12.0
2008-07-29 11:40:00,11.78762,11.78762,11.75232,11.78252,24.0
2008-07-29 11:41:00,11.76923,11.78428,11.74293,11.76753,20.0
2008-07-29 11:42:00,11.78087,11.78552,11.76852,11.78552,19.0
2008-07-29 11:43:00,11.77987,11.78628,11.75948,11.77372,13.0
2008-07-29 11:44:00,11.77352,11.78213,11.76002,11.78213,8.0
2008-07-29 11:45:00,11.78343,11.78588,11.75742,11.77048,15.0
2008-07-29 11:46:00,11.78073,11.78443,11.76417,11.77163,7.0
2008-07-29 11:47:00,11.78342,11.78503,11.77243,11.78198,22.0
2008-07-29 11:48:00,11.78342,11.78342,11.77007,11.77358,17.0
2008-07-29 11:49:00,11.78158,11.78522,11.77078,11.78298,24.0
2008-07-29 11:50:00,11.77852,11.79058,11.76968,11.78857,8.0
2008-07-29 11:51:00,11.77418,11.78652,11.76828,11.77343,15.0
2008-07-29 11:52:00,11.78492,11.78853,11.75323,11.78208,11.0
2008-07-29 11:53:00,11.77328,11.79007,11.77182,11.77222,18.0
2008-07-29 11:54:00,11.78347,11.78347,11.74627,11.77267,14.0
2008-07-29 11:55:00,11.78072,11.78338,11.76761,11.77943,16.0
2008-07-29 11:56:00,11.77572,11.78533,11.76892,11.78533,10.0
2008-07-29 11:57:00,11.77198,11.78357,11.74757,11.77118,19.0
2008-07-29 11:58:00,11.78293,11.78457,11.76693,11.76693,19.0
2008-07-29 11:59:00,11.76982,11.78333,11.76022,11.76303,16.0
2008-07-29 12:00:00,11.78183,11.78652,11.75708,11.78428,20.0
2008-07-29 12:01:00,11.78353,11.78353,11.76365,11.77033,20.0
2008-07-29 12:02:00,11.77842,11.79158,11.76562,11.78977,11.0
2008-07-29 12:03:00,11.78823,11.78973,11.74943,11.77467,20.0
2008-07-29 12:04:00,11.78652,11.78832,11.76728,11.78503,19.0
2008-07-29 12:05:00,11.78532,11.79042,11.76272,11.78847,18.0
2008-07-29 12:06:00,11.78727,11.78727,11.77103,11.77732,17.0
2008-07-29 12:07:00,11.78728,11.78868,11.76722,11.78732,7.0
2008-07-29 12:08:00,11.78697,11.79022,11.76482,11.78702,22.0
2008-07-29 12:09:00,11.79023,11.79023,11.77343,11.78553,12.0
2008-07-29 12:10:00,11.78717,11.78717,11.77065,11.77728,21.0
2008-07-29 12:11:00,11.78627,11.78627,11.75822,11.77558,18.0
2008-07-29 12:12:00,11.78853,11.79012,11.77172,11.77172,7.0
2008-07-29 12:13:00,11.77263,11.78582,11.76472,11.77238,13.0
2008-07-29 12:14:00,11.78483,11.78713,11.76737,11.76737,23.0
2008-07-29 12:15:00,11.78658,11.78907,11.76977,11.76977,17.0
2008-07-29 12:16:00,11.78513,11.78752,11.76205,11.76898,24.0
2008-07-29 12:17:00,11.76702,11.78572,11.76702,11.76907,23.0
2008-07-29 12:18:00,11.78417,11.78637,11.76882,11.76978,7.0
2008-07-29 12:19:00,11.77097,11.78817,11.76763,11.77042,10.0
2008-07-29 12:20:00,11.78378,11.79398,11.77047,11.79087,23.0
2008-07-29 12:21:00,11.78528,11.78928,11.76122,11.77403,12.0
2008-07-29 12:22:00,11.77347,11.79352,11.76898,11.78552,8.0
2008-07-29 12:23:00,11.77092,11.79128,11.77037,11.78477,18.0
2008-07-29 12:24:00,11.77958,11.78653,11.76972,11.78488,19.0
2008-07-29 12:25:00,11.76992,11.79112,11.76992,11.77053,10.0
2008-07-29 12:26:00,11.78542,11.78723,11.75213,11.77818,14.0
2008-07-29 12:27:00,11.79073,11.79183,11.76302,11.77408,22.0
2008-07-29 12:28:00,11.78887,11.79272,11.74473,11.78087,12.0
2008-07-29 12:29:00,11.79532,11.79532,11.77087,11.78397,7.0
2008-07-29 12:30:00,11.78583,11.79052,11.77352,11.78652,13.0
2008-07-29 12:31:00,11.78882,11.79057,11.77312,11.78732,11.0
2008-07-29 12:32:00,11.78807,11.79667,11.76112,11.78448,16.0
2008-07-29 12:33:00,11.78577,11.79188,11.77519,11.78623,27.0
2008-07-29 12:34:00,11.78917,11.79178,11.77227,11.78223,14.0
2008-07-29 12:35:00,11.77132,11.79028,11.77132,11.79028,19.0
2008-07-29 12:36:00,11.79073,11.79347,11.74102,11.77908,23.0
2008-07-29 12:37:00,11.77732,11.79937,11.77732,11.79383,19.0
2008-07-29 12:38:00,11.79498,11.79498,11.77687,11.77687,8.0
2008-07-29 12:39:00,11.79153,11.79422,11.77778,11.77867,16.0
2008-07-29 12:40:00,11.79353,11.79492,11.77717,11.78388,19.0
2008-07-29 12:41:00,11.77877,11.79457,11.76102,11.78078,7.0
2008-07-29 12:42:00,11.80112,11.80112,11.77917,11.78232,7.0
2008-07-29 12:43:00,11.78437,11.80077,11.78212,11.78212,15.0
2008-07-29 12:44:00,11.79422,11.79682,11.77502,11.78047,9.0
2008-07-29 12:45:00,11.79782,11.79907,11.77443,11.79907,15.0
2008-07-29 12:46:00,11.79723,11.80202,11.78098,11.78098,21.0
2008-07-29 12:47:00,11.78908,11.79218,11.74693,11.78127,21.0
2008-07-29 12:48:00,11.78763,11.78973,11.77527,11.78973,7.0
2008-07-29 12:49:00,11.79163,11.79583,11.77593,11.79583,15.0
2008-07-29 12:50:00,11.78993,11.79447,11.7709,11.77212,19.0
2008-07-29 12:51:00,11.78762,11.79132,11.75058,11.77283,21.0
2008-07-29 12:52:00,11.78877,11.80107,11.75138,11.78472,10.0
2008-07-29 12:53:00,11.77398,11.79968,11.77118,11.77118,14.0
2008-07-29 12:54:00,11.78528,11.78868,11.7676,11.78498,11.0
2008-07-29 12:55:00,11.78702,11.78702,11.77082,11.77313,21.0
2008-07-29 12:56:00,11.78378,11.78832,11.77515,11.77558,9.0
2008-07-29 12:57:00,11.78568,11.78778,11.76673,11.78437,21.0
2008-07-29 12:58:00,11.77943,11.78477,11.76102,11.77607,9.0
2008-07-29 12:59:00,11.76272,11.77753,11.75917,11.77648,7.0
2008-07-29 13:00:00,11.77307,11.77803,11.75698,11.76193,27.0
2008-07-29 13:01:00,11.77603,11.78013,11.76183,11.77957,12.0
2008-07-29 13:02:00,11.77703,11.78038,11.76268,11.77552,18.0
2008-07-29 13:03:00,11.76262,11.77647,11.76218,11.76782,18.0
2008-07-29 13:04:00,11.77462,11.77947,11.75862,11.77853,7.0
2008-07-29 13:05:00,11.76627,11.78898,11.76362,11.78898,16.0
2008-07-29 13:06:00,11.78627,11.78817,11.76998,11.77002,10.0
2008-07-29 13:07:00,11.78637,11.79197,11.76572,11.78128,9.0
2008-07-29 13:08:00,11.78632,11.78652,11.76533,11.77077,11.0
2008-07-29 13:09:00,11.76877,11.78688,11.76608,11.77052,17.0
2008-07-29 13:10:00,11.78698,11.79362,11.75843,11.75843,7.0
2008-07-29 13:11:00,11.77542,11.78632,11.76257,11.76903,18.0
2008-07-29 13:12:00,11.78073,11.78588,11.76422,11.76422,15.0
2008-07-29 13:13:00,11.78023,11.78153,11.76317,11.76317,9.0
2008-07-29 13:14:00,11.77563,11.78112,11.76133,11.77923,20.0
2008-07-29 13:15:00,11.76302,11.78288,11.76158,11.76158,19.0
2008-07-29 13:16:00,11.77502,11.78038,11.75868,11.77822,8.0
2008-07-29 13:17:00,11.76693,11.78402,11.76002,11.77948,23.0
2008-07-29 13:18:00,11.77873,11.77873,11.75513,11.77747,8.0
2008-07-29 13:19:00,11.76762,11.78098,11.76122,11.76208,14.0
2008-07-29 13:20:00,11.78208,11.78208,11.76387,11.76978,7.0
2008-07-29 13:21:00,11.77192,11.78787,11.7633,11.77353,20.0
2008-07-29 13:22:00,11.77132,11.77728,11.75838,11.77362,25.0
2008-07-29 13:23:00,11.75752,11.77767,11.75367,11.75367,11.0
2008-07-29 13:24:00,11.77427,11.77427,11.75772,11.77143,11.0
2008-07-29 13:25:00,11.76197,11.77817,11.75542,11.76083,14.0
2008-07-29 13:26:00,11.77758,11.78233,11.75602,11.75602,18.0
2008-07-29 13:27:00,11.77443,11.77898,11.75922,11.77558,13.0
2008-07-29 13:28:00,11.77422,11.77857,11.76018,11.77602,7.0
2008-07-29 13:29:00,11.77572,11.77779,11.75718,11.77532,11.0
2008-07-29 13:30:00,11.77782,11.77782,11.75498,11.76792,7.0
2008-07-29 13:31:00,11.76227,11.77617,11.75267,11.77268,19.0
2008-07-29 13:32:00,11.77363,11.77588,11.74943,11.76218,23.0
2008-07-29 13:33:00,11.76462,11.77503,11.75793,11.75988,7.0
2008-07-29 13:34:00,11.77058,11.77643,11.75928,11.75928,22.0
2008-07-29 13:35:00,11.76042,11.77617,11.74443,11.74443,7.0
2008-07-29 13:36:00,11.77282,11.78048,11.76118,11.76118,18.0
2008-07-29 13:37:00,11.76853,11.77423,11.75777,11.75777,16.0
2008-07-29 13:38:00,11.77443,11.77882,11.75555,11.75992,21.0
2008-07-29 13:39:00,11.77198,11.77757,11.76062,11.76423,21.0
2008-07-29 13:40:00,11.78167,11.78167,11.75973,11.76357,10.0
2008-07-29 13:41:00,11.77607,11.77768,11.74823,11.75818,15.0
2008-07-29 13:42:00,11.77463,11.77782,11.76057,11.76103,8.0
2008-07-29 13:43:00,11.75887,11.78028,11.75887,11.77988,17.0
2008-07-29 13:44:00,11.77872,11.78052,11.75237,11.76318,8.0
2008-07-29 13:45:00,11.77447,11.77758,11.75993,11.76183,21.0
2008-07-29 13:46:00,11.77908,11.78163,11.75762,11.77768,9.0
2008-07-29 13:47:00,11.76568,11.78128,11.75653,11.77637,8.0
2008-07-29 13:48:00,11.77717,11.77717,11.75332,11.77443,15.0
2008-07-29 13:49:00,11.77552,11.77717,11.75893,11.76028,18.0
2008-07-29 13:50:00,11.77512,11.77633,11.75669,11.76033,9.0
2008-07-29 13:51:00,11.76442,11.77453,11.75052,11.77453,12.0
2008-07-29 13:52:00,11.77598,11.77598,11.75058,11.76723,24.0
2008-07-29 13:53:00,11.75902,11.77708,11.73953,11.73953,9.0
2008-07-29 13:54:00,11.74354,11.76777,11.74354,11.76313,15.0
2008-07-29 13:55:00,11.77323,11.77657,11.74302,11.77502,14.0
2008-07-29 13:56:00,11.77482,11.78027,11.74492,11.75823,12.0
2008-07-29 13:57:00,11.76512,11.78423,11.75852,11.77242,11.0
2008-07-29 13:58:00,11.77887,11.77887,11.75992,11.77612,8.0
2008-07-29 13:59:00,11.75983,11.77993,11.75932,11.77993,15.0
2008-07-29 14:00:00,11.77713,11.78273,11.74333,11.76482,9.0
2008-07-29 14:01:00,11.77883,11.78557,11.76052,11.76908,23.0
2008-07-29 14:02:00,11.78297,11.78652,11.76372,11.76828,13.0
2008-07-29 14:03:00,11.76693,11.78043,11.76571,11.76658,21.0
2008-07-29 14:04:00,11.77868,11.77868,11.74438,11.76638,23.0
2008-07-29 14:05:00,11.75353,11.78323,11.75353,11.76653,9.0
2008-07-29 14:06:00,11.78043,11.78043,11.76403,11.76538,9.0
2008-07-29 14:07:00,11.78592,11.78592,11.76379,11.77518,11.0
2008-07-29 14:08:00,11.77882,11.78163,11.75357,11.77172,7.0
2008-07-29 14:09:00,11.76772,11.78203,11.75353,11.77937,7.0
2008-07-29 14:10:00,11.78043,11.78243,11.74162,11.76877,9.0
2008-07-29 14:11:00,11.76583,11.78483,11.76082,11.77637,9.0
2008-07-29 14:12:00,11.77633,11.78238,11.74268,11.76732,20.0
2008-07-29 14:13:00,11.77152,11.77832,11.75227,11.76177,9.0
2008-07-29 14:14:00,11.77657,11.77862,11.75257,11.76733,14.0
2008-07-29 14:15:00,11.76963,11.78278,11.75103,11.77952,13.0
2008-07-29 14:16:00,11.77812,11.78392,11.75743,11.76312,19.0
2008-07-29 14:17:00,11.76228,11.78223,11.73988,11.76053,15.0
2008-07-29 14:18:00,11.77412,11.77487,11.75613,11.77052,16.0
2008-07-29 14:19:00,11.75373,11.77442,11.73583,11.75897,19.0
2008-07-29 14:20:00,11.77338,11.77468,11.74363,11.76363,9.0
2008-07-29 14:21:00,11.76083,11.77683,11.75918,11.75918,10.0
2008-07-29 14:22:00,11.77643,11.77707,11.73847,11.76153,8.0
2008-07-29 14:23:00,11.76268,11.77482,11.73957,11.76493,16.0
2008-07-29 14:24:00,11.77693,11.77937,11.75267,11.77282,9.0
2008-07-29 14:25:00,11.77483,11.77567,11.74663,11.75703,8.0
2008-07-29 14:26:00,11.76903,11.77102,11.75288,11.75372,10.0
2008-07-29 14:27:00,11.76538,11.76802,11.74982,11.76543,21.0
2008-07-29 14:28:00,11.76882,11.77187,11.74738,11.76453,7.0
2008-07-29 14:29:00,11.76408,11.77098,11.73088,11.75232,14.0
2008-07-29 14:30:00,11.76422,11.76857,11.73903,11.74942,10.0
2008-07-29 14:31:00,11.76177,11.76858,11.74588,11.76182,18.0
2008-07-29 14:32:00,11.75962,11.76507,11.73457,11.76188,18.0
2008-07-29 14:33:00,11.74883,11.76768,11.73858,11.75288,19.0
2008-07-29 14:34:00,11.74482,11.75792,11.73678,11.75373,20.0
2008-07-29 14:35:00,11.74083,11.75818,11.71182,11.75383,18.0
2008-07-29 14:36:00,11.75543,11.75882,11.73467,11.74633,8.0
2008-07-29 14:37:00,11.75223,11.76033,11.74033,11.74257,7.0
2008-07-29 14:38:00,11.75083,11.76662,11.72832,11.75897,8.0
2008-07-29 14:39:00,11.74522,11.76273,11.74192,11.74422,7.0
2008-07-29 14:40:00,11.75843,11.76208,11.73948,11.74523,11.0
2008-07-29 14:41:00,11.75468,11.75922,11.72203,11.74128,7.0
2008-07-29 14:42:00,11.75687,11.76378,11.73672,11.74737,9.0
2008-07-29 14:43:00,11.75187,11.75737,11.73358,11.74828,24.0
2008-07-29 14:44:00,11.75277,11.75748,11.73253,11.74593,9.0
2008-07-29 14:45:00,11.73147,11.74973,11.69937,11.72698,16.0
2008-07-29 14:46:00,11.74032,11.74032,11.70302,11.70707,7.0
2008-07-29 14:47:00,11.71732,11.72033,11.70243,11.71662,18.0
2008-07-29 14:48:00,11.71748,11.72287,11.70352,11.72287,12.0
2008-07-29 14:49:00,11.71987,11.71987,11.70047,11.70448,8.0
2008-07-29 14:50:00,11.71867,11.72018,11.6887,11.70133,21.0
2008-07-29 14:51:00,11.71457,11.72207,11.68937,11.71113,19.0
2008-07-29 14:52:00,11.71633,11.71957,11.69288,11.71957,10.0
2008-07-29 14:53:00,11.70687,11.71862,11.68343,11.70268,11.0
2008-07-29 14:54:00,11.70478,11.71112,11.67643,11.70692,10.0
2008-07-29 14:55:00,11.69498,11.70842,11.67238,11.68968,16.0
2008-07-29 14:56:00,11.70483,11.70483,11.68523,11.70048,7.0
2008-07-29 14:57:00,11.69788,11.70307,11.66413,11.68207,15.0
2008-07-29 14:58:00,11.69368,11.69368,11.64492,11.68457,18.0
2008-07-29 14:59:00,11.67992,11.68498,11.64563,11.67733,28.0
2008-07-29 15:00:00,11.66872,11.66872,11.63782,11.66033,7.0
2008-07-29 15:01:00,11.65787,11.67382,11.64295,11.66272,8.0
2008-07-29 15:02:00,11.66357,11.66357,11.62052,11.64013,7.0
2008-07-29 15:03:00,11.64802,11.64802,11.61657,11.63193,7.0
2008-07-29 15:04:00,11.63043,11.65282,11.61313,11.64422,9.0
2008-07-29 15:05:00,11.64562,11.65328,11.60978,11.63972,8.0
2008-07-29 15:06:00,11.65352,11.66212,11.61917,11.64662,15.0
2008-07-29 15:07:00,11.65488,11.66553,11.62838,11.65578,8.0
2008-07-29 15:08:00,11.65687,11.65993,11.61868,11.65738,11.0
2008-07-29 15:09:00,11.64632,11.65882,11.63163,11.64832,8.0
2008-07-29 15:10:00,11.65938,11.66452,11.64247,11.66318,10.0
2008-07-29 15:11:00,11.65578,11.66598,11.63412,11.64878,9.0
2008-07-29 15:12:00,11.65643,11.67147,11.63972,11.67147,8.0
2008-07-29 15:13:00,11.66627,11.66922,11.64218,11.65597,7.0
2008-07-29 15:14:00,11.67168,11.67168,11.64297,11.64297,8.0
2008-07-29 15:15:00,11.65382,11.66268,11.63418,11.65367,9.0
2008-07-29 15:16:00,11.66028,11.66107,11.62633,11.64488,8.0
2008-07-29 15:17:00,11.65768,11.65852,11.63253,11.65612,9.0
2008-07-29 15:18:00,11.65708,11.65708,11.62327,11.64292,12.0
2008-07-29 15:19:00,11.65342,11.65883,11.62083,11.65118,9.0
2008-07-29 15:20:00,11.65293,11.65557,11.62953,11.64753,11.0
2008-07-29 15:21:00,11.64113,11.65742,11.63413,11.64273,11.0
2008-07-29 15:22:00,11.65502,11.65712,11.62653,11.64637,8.0
2008-07-29 15:23:00,11.65823,11.65902,11.63293,11.64597,8.0
2008-07-29 15:24:00,11.65917,11.65917,11.63438,11.64697,11.0
2008-07-29 15:25:00,11.64588,11.66122,11.62697,11.65243,8.0
2008-07-29 15:26:00,11.65088,11.66228,11.63562,11.65683,10.0
2008-07-29 15:27:00,11.64737,11.67002,11.63783,11.65233,8.0
2008-07-29 15:28:00,11.65178,11.66178,11.61843,11.65967,10.0
2008-07-29 15:29:00,11.64258,11.65603,11.62313,11.63475,11.0
2008-07-29 15:30:00,11.63941,11.66458,11.63941,11.65477,10.0
2008-07-29 15:31:00,11.65962,11.66563,11.65048,11.65733,10.0
2008-07-29 15:32:00,11.66052,11.66873,11.65346,11.66028,11.0
2008-07-29 15:33:00,11.66192,11.66553,11.64593,11.65762,10.0
2008-07-29 15:34:00,11.65552,11.66173,11.63698,11.63997,8.0
2008-07-29 15:35:00,11.65483,11.65947,11.63532,11.63532,9.0
2008-07-29 15:36:00,11.63637,11.65323,11.61387,11.62757,10.0
2008-07-29 15:37:00,11.62597,11.64639,11.617,11.64617,7.0
2008-07-29 15:38:00,11.64892,11.65348,11.61717,11.64258,8.0
2008-07-29 15:39:00,11.65277,11.65277,11.63792,11.64053,11.0
2008-07-29 15:40:00,11.64833,11.65558,11.63192,11.64492,9.0
2008-07-29 15:41:00,11.65647,11.65647,11.63097,11.64862,12.0
2008-07-29 15:42:00,11.65588,11.65588,11.62478,11.63298,11.0
2008-07-29 15:43:00,11.64158,11.64158,11.60112,11.62532,12.0
2008-07-29 15:44:00,11.63567,11.64033,11.61834,11.63747,9.0
2008-07-29 15:45:00,11.62122,11.63683,11.62122,11.63287,7.0
2008-07-29 15:46:00,11.63498,11.63498,11.60038,11.61297,10.0
2008-07-29 15:47:00,11.62377,11.62377,11.58858,11.60743,10.0
2008-07-29 15:48:00,11.61943,11.62273,11.58987,11.62273,11.0
2008-07-29 15:49:00,11.61428,11.62223,11.58708,11.61422,11.0
2008-07-29 15:50:00,11.61437,11.62498,11.58798,11.61708,13.0
2008-07-29 15:51:00,11.61902,11.62463,11.58628,11.61253,8.0
2008-07-29 15:52:00,11.62378,11.62378,11.58783,11.59972,9.0
2008-07-29 15:53:00,11.61828,11.61932,11.60834,11.61482,7.0
2008-07-29 15:54:00,11.61992,11.61992,11.57843,11.61642,10.0
2008-07-29 15:55:00,11.60907,11.61918,11.58562,11.61402,8.0
2008-07-29 15:56:00,11.61918,11.62492,11.60097,11.61662,11.0
2008-07-29 15:57:00,11.62032,11.62173,11.60183,11.60183,7.0
2008-07-29 15:58:00,11.61413,11.61633,11.58057,11.60027,9.0
2008-07-29 15:59:00,11.60172,11.61288,11.57563,11.59388,7.0
2008-07-29 16:00:00,11.57322,11.59927,11.55947,11.57742,11.0
2008-07-29 16:01:00,11.57598,11.58412,11.55272,11.58282,9.0
2008-07-29 16:02:00,11.58227,11.58942,11.55067,11.56272,7.0
2008-07-29 16:03:00,11.57412,11.58287,11.56347,11.56808,9.0
2008-07-29 16:04:00,11.57622,11.58028,11.55558,11.56693,10.0
2008-07-29 16:05:00,11.56908,11.57437,11.54547,11.56532,7.0
2008-07-29 16:06:00,11.57192,11.57638,11.54782,11.56902,11.0
2008-07-29 16:07:00,11.56653,11.57432,11.54413,11.57432,8.0
2008-07-29 16:08:00,11.57177,11.57637,11.55323,11.57038,9.0
2008-07-29 16:09:00,11.56037,11.57732,11.53072,11.57148,11.0
2008-07-29 16:10:00,11.55987,11.57178,11.54281,11.56613,10.0
2008-07-29 16:11:00,11.55402,11.57313,11.54488,11.54893,13.0
2008-07-29 16:12:00,11.55518,11.55661,11.52496,11.55358,9.0
2008-07-29 16:13:00,11.55143,11.55678,11.51406,11.54348,11.0
2008-07-29 16:14:00,11.53933,11.55673,11.51387,11.51387,9.0
2008-07-29 16:15:00,11.53832,11.54773,11.52683,11.52902,9.0
2008-07-29 16:16:00,11.54363,11.54488,11.50948,11.54488,11.0
2008-07-29 16:17:00,11.53303,11.54712,11.51682,11.54712,10.0
2008-07-29 16:18:00,11.53963,11.54908,11.53182,11.53268,9.0
2008-07-29 16:19:00,11.54408,11.54773,11.51708,11.52813,9.0
2008-07-29 16:20:00,11.52852,11.53878,11.49013,11.53878,7.0
2008-07-29 16:21:00,11.54612,11.54908,11.50877,11.54908,7.0
2008-07-29 16:22:00,11.54833,11.55038,11.51088,11.55038,10.0
2008-07-29 16:23:00,11.53397,11.55363,11.51472,11.53657,10.0
2008-07-29 16:24:00,11.55282,11.55282,11.51158,11.53393,7.0
2008-07-29 16:25:00,11.54378,11.55518,11.53473,11.53743,12.0
2008-07-29 16:26:00,11.53373,11.55317,11.52113,11.53093,9.0
2008-07-29 16:27:00,11.54822,11.55123,11.51923,11.54488,12.0
2008-07-29 16:28:00,11.54912,11.55243,11.52782,11.54262,8.0
2008-07-29 16:29:00,11.53873,11.55762,11.51753,11.54138,10.0
2008-07-29 16:30:00,11.55157,11.55637,11.52057,11.54027,8.0
2008-07-29 16:31:00,11.54647,11.55563,11.51527,11.51527,11.0
2008-07-29 16:32:00,11.51758,11.55703,11.51758,11.54237,9.0
2008-07-29 16:33:00,11.54202,11.55703,11.52597,11.54412,7.0
2008-07-29 16:34:00,11.55293,11.55293,11.51558,11.52437,10.0
2008-07-29 16:35:00,11.55323,11.55323,11.53518,11.53638,12.0
2008-07-29 16:36:00,11.54852,11.55403,11.52712,11.53262,7.0
2008-07-29 16:37:00,11.54492,11.54828,11.51323,11.52832,13.0
2008-07-29 16:38:00,11.53993,11.54147,11.49757,11.51977,8.0
2008-07-29 16:39:00,11.52298,11.52717,11.49648,11.52717,8.0
2008-07-29 16:40:00,11.53352,11.53897,11.50148,11.51933,11.0
2008-07-29 16:41:00,11.52953,11.53773,11.49807,11.52907,10.0
2008-07-29 16:42:00,11.51427,11.53307,11.50498,11.52908,7.0
2008-07-29 16:43:00,11.52422,11.53547,11.49287,11.51968,9.0
2008-07-29 16:44:00,11.53248,11.53803,11.51241,11.52223,9.0
2008-07-29 16:45:00,11.53677,11.54263,11.51908,11.52463,8.0
2008-07-29 16:46:00,11.53653,11.54268,11.52118,11.53937,11.0
2008-07-29 16:47:00,11.53958,11.54662,11.50742,11.54112,11.0
2008-07-29 16:48:00,11.54328,11.54683,11.51573,11.53052,9.0
2008-07-29 16:49:00,11.54103,11.54216,11.53232,11.53447,9.0
2008-07-29 16:50:00,11.54557,11.54698,11.51602,11.52768,7.0
2008-07-29 16:51:00,11.54327,11.54327,11.51103,11.54092,11.0
2008-07-29 16:52:00,11.54393,11.54393,11.51443,11.51443,12.0
2008-07-29 16:53:00,11.52708,11.54018,11.49693,11.52922,8.0
2008-07-29 16:54:00,11.53477,11.53583,11.51097,11.51843,8.0
2008-07-29 16:55:00,11.52593,11.53543,11.51723,11.52142,9.0
2008-07-29 16:56:00,11.53392,11.54003,11.50138,11.52362,11.0
2008-07-29 16:57:00,11.54243,11.54278,11.50658,11.53828,9.0
2008-07-29 16:58:00,11.54002,11.54777,11.50348,11.54777,10.0
2008-07-29 16:59:00,11.54092,11.54897,11.52212,11.53493,10.0
2008-07-29 17:00:00,11.54263,11.54492,11.52392,11.54492,13.0
2008-07-29 17:01:00,11.53113,11.54978,11.52497,11.54922,12.0
2008-07-29 17:02:00,11.54732,11.55783,11.53333,11.55482,7.0
2008-07-29 17:03:00,11.54948,11.55463,11.53732,11.55463,7.0
2008-07-29 17:04:00,11.55683,11.56122,11.53902,11.54617,10.0
2008-07-29 17:05:00,11.55777,11.55777,11.543,11.55143,14.0
2008-07-29 17:06:00,11.55503,11.55872,11.54403,11.55513,11.0
2008-07-29 17:07:00,11.54702,11.55997,11.53737,11.54642,14.0
2008-07-29 17:08:00,11.55308,11.55308,11.53897,11.54303,8.0
2008-07-29 17:09:00,11.54088,11.56242,11.53917,11.54863,12.0
2008-07-29 17:10:00,11.55892,11.57368,11.53542,11.55298,9.0
2008-07-29 17:11:00,11.55333,11.57013,11.53017,11.55562,8.0
2008-07-29 17:12:00,11.56417,11.57268,11.54933,11.56398,9.0
2008-07-29 17:13:00,11.57062,11.57062,11.55032,11.56602,8.0
2008-07-29 17:14:00,11.56882,11.57228,11.55168,11.55658,8.0
2008-07-29 17:15:00,11.57247,11.57247,11.53292,11.56547,7.0
2008-07-29 17:16:00,11.56682,11.56682,11.53112,11.54412,10.0
2008-07-29 17:17:00,11.55868,11.56568,11.51608,11.53967,13.0
2008-07-29 17:18:00,11.55657,11.55822,11.54022,11.54748,10.0
2008-07-29 17:19:00,11.54333,11.55843,11.53368,11.53368,10.0
2008-07-29 17:20:00,11.55152,11.55208,11.51968,11.55162,15.0
2008-07-29 17:21:00,11.54358,11.55432,11.5389,11.54508,9.0
2008-07-29 17:22:00,11.54927,11.55433,11.53342,11.53342,11.0
2008-07-29 17:23:00,11.53383,11.55463,11.53383,11.54368,8.0
2008-07-29 17:24:00,11.55082,11.55433,11.51212,11.54242,9.0
2008-07-29 17:25:00,11.54607,11.55607,11.53892,11.54628,8.0
2008-07-29 17:26:00,11.55117,11.55543,11.54287,11.55543,10.0
2008-07-29 17:27:00,11.54368,11.55318,11.53123,11.54077,7.0
2008-07-29 17:28:00,11.54978,11.55597,11.52897,11.55553,9.0
2008-07-29 17:29:00,11.55553,11.55692,11.52377,11.53998,12.0
2008-07-29 17:30:00,11.54703,11.56043,11.51948,11.54442,8.0
2008-07-29 17:31:00,11.55028,11.56522,11.53237,11.54967,7.0
2008-07-29 17:32:00,11.56183,11.56848,11.54428,11.55702,8.0
2008-07-29 17:33:00,11.55157,11.56748,11.53632,11.56748,7.0
2008-07-29 17:34:00,11.56108,11.56108,11.54267,11.55627,11.0
2008-07-29 17:35:00,11.54482,11.56317,11.53638,11.54033,9.0
2008-07-29 17:36:00,11.54228,11.56222,11.53408,11.54843,8.0
2008-07-29 17:37:00,11.54957,11.56533,11.53673,11.54278,12.0
2008-07-29 17:38:00,11.55458,11.55573,11.53633,11.55573,13.0
2008-07-29 17:39:00,11.55568,11.55622,11.51623,11.53842,12.0
2008-07-29 17:40:00,11.53922,11.55413,11.53662,11.54643,10.0
2008-07-29 17:41:00,11.55662,11.55662,11.53528,11.53777,11.0
2008-07-29 17:42:00,11.54903,11.54903,11.52993,11.53073,10.0
2008-07-29 17:43:00,11.53407,11.54783,11.52897,11.53428,10.0
2008-07-29 17:44:00,11.54468,11.54483,11.52262,11.53803,14.0
2008-07-29 17:45:00,11.52998,11.54643,11.50562,11.53408,7.0
2008-07-29 17:46:00,11.53712,11.54503,11.52868,11.53032,17.0
2008-07-29 17:47:00,11.53973,11.54143,11.52063,11.52853,8.0
2008-07-29 17:48:00,11.52643,11.53928,11.51962,11.52747,8.0
2008-07-29 17:49:00,11.53192,11.53882,11.50722,11.53728,11.0
2008-07-29 17:50:00,11.52957,11.54418,11.51892,11.52497,7.0
2008-07-29 17:51:00,11.54262,11.54262,11.51643,11.53678,11.0
2008-07-29 17:52:00,11.53767,11.54423,11.52682,11.52682,8.0
2008-07-29 17:53:00,11.53247,11.54422,11.52783,11.53177,10.0
2008-07-29 17:54:00,11.54567,11.54567,11.51248,11.54257,9.0
2008-07-29 17:55:00,11.54032,11.54152,11.50674,11.54143,11.0
2008-07-29 17:56:00,11.53817,11.54142,11.51087,11.52967,12.0
2008-07-29 17:57:00,11.52807,11.54188,11.51333,11.52487,14.0
2008-07-29 17:58:00,11.53853,11.53853,11.51282,11.53732,9.0
2008-07-29 17:59:00,11.53812,11.53908,11.52292,11.53908,12.0
2008-07-29 18:00:00,11.52482,11.53607,11.52333,11.52588,8.0
2008-07-29 18:01:00,11.52432,11.53832,11.52172,11.52273,8.0
2008-07-29 18:02:00,11.52783,11.53638,11.49948,11.51853,8.0
2008-07-29 18:03:00,11.51907,11.53747,11.51907,11.53408,10.0
2008-07-29 18:04:00,11.53143,11.53797,11.51642,11.52692,11.0
2008-07-29 18:05:00,11.51598,11.52797,11.51598,11.51922,8.0
2008-07-29 18:06:00,11.53197,11.53327,11.50272,11.52097,8.0
2008-07-29 18:07:00,11.52483,11.53218,11.49923,11.51798,7.0
2008-07-29 18:08:00,11.52883,11.53013,11.51232,11.51318,11.0
2008-07-29 18:09:00,11.52273,11.52942,11.51338,11.51338,8.0
2008-07-29 18:10:00,11.51547,11.52612,11.49207,11.52612,8.0
2008-07-29 18:11:00,11.52888,11.53328,11.51527,11.53093,10.0
2008-07-29 18:12:00,11.51603,11.53258,11.5149,11.51723,12.0
2008-07-29 18:13:00,11.53042,11.54592,11.50463,11.53042,7.0
2008-07-29 18:14:00,11.53943,11.54312,11.51117,11.52253,10.0
2008-07-29 18:15:00,11.53883,11.53883,11.51897,11.51897,11.0
2008-07-29 18:16:00,11.53507,11.53772,11.52378,11.52432,11.0
2008-07-29 18:17:00,11.53892,11.53892,11.5222,11.52272,11.0
2008-07-29 18:18:00,11.52328,11.53798,11.50413,11.53798,10.0
2008-07-29 18:19:00,11.53838,11.54227,11.51978,11.52742,9.0
2008-07-29 18:20:00,11.53953,11.54507,11.51153,11.53858,13.0
2008-07-29 18:21:00,11.52768,11.54247,11.51357,11.52773,7.0
2008-07-29 18:22:00,11.53907,11.54878,11.51282,11.52793,10.0
2008-07-29 18:23:00,11.52787,11.53898,11.49883,11.51927,13.0
2008-07-29 18:24:00,11.52947,11.53243,11.50412,11.52693,10.0
2008-07-29 18:25:00,11.53142,11.53937,11.50677,11.52373,8.0
2008-07-29 18:26:00,11.52743,11.53928,11.50337,11.53272,9.0
2008-07-29 18:27:00,11.52257,11.53557,11.52117,11.52403,10.0
2008-07-29 18:28:00,11.53128,11.53837,11.50492,11.52113,8.0
2008-07-29 18:29:00,11.53432,11.53457,11.52506,11.52707,7.0
2008-07-29 18:30:00,11.52278,11.53048,11.50272,11.51368,9.0
2008-07-29 18:31:00,11.51163,11.52512,11.48952,11.51063,9.0
2008-07-29 18:32:00,11.51072,11.52937,11.50317,11.51233,8.0
2008-07-29 18:33:00,11.51487,11.53018,11.49623,11.51162,11.0
2008-07-29 18:34:00,11.52678,11.52678,11.49238,11.50888,8.0
2008-07-29 18:35:00,11.50792,11.52532,11.50547,11.51252,8.0
2008-07-29 18:36:00,11.51588,11.52332,11.47623,11.51013,11.0
2008-07-29 18:37:00,11.50412,11.52273,11.49697,11.51182,10.0
2008-07-29 18:38:00,11.51248,11.51248,11.47002,11.49673,8.0
2008-07-29 18:39:00,11.49657,11.51353,11.47688,11.49847,10.0
2008-07-29 18:40:00,11.50628,11.51653,11.47622,11.49743,11.0
2008-07-29 18:41:00,11.50098,11.51487,11.48062,11.50653,10.0
2008-07-29 18:42:00,11.51143,11.51258,11.48653,11.49703,10.0
2008-07-29 18:43:00,11.50388,11.51472,11.48633,11.49802,8.0
2008-07-29 18:44:00,11.51163,11.51788,11.48413,11.51457,11.0
2008-07-29 18:45:00,11.50287,11.51742,11.48172,11.50897,8.0
2008-07-29 18:46:00,11.50657,11.51222,11.49258,11.49258,13.0
2008-07-29 18:47:00,11.50312,11.51712,11.49682,11.51037,11.0
2008-07-29 18:48:00,11.51653,11.51653,11.49497,11.49983,7.0
2008-07-29 18:49:00,11.49982,11.51588,11.49502,11.49992,15.0
2008-07-29 18:50:00,11.50517,11.51948,11.50162,11.50883,11.0
2008-07-29 18:51:00,11.50477,11.50957,11.48398,11.50957,8.0
2008-07-29 18:52:00,11.51658,11.52008,11.49038,11.49038,8.0
2008-07-29 18:53:00,11.49632,11.51447,11.49493,11.50378,8.0
2008-07-29 18:54:00,11.51302,11.51302,11.47295,11.50987,7.0
2008-07-29 18:55:00,11.49513,11.50863,11.49113,11.49113,8.0
2008-07-29 18:56:00,11.50437,11.50742,11.47777,11.47777,13.0
2008-07-29 18:57:00,11.49122,11.5134,11.49122,11.50553,11.0
2008-07-29 18:58:00,11.50632,11.51123,11.47473,11.49432,7.0
2008-07-29 18:59:00,11.51283,11.51283,11.49495,11.49718,14.0
2008-07-29 19:00:00,11.51273,11.51493,11.50168,11.51203,7.0
2008-07-29 19:01:00,11.49772,11.51133,11.49292,11.49453,8.0
2008-07-29 19:02:00,11.49343,11.50983,11.48397,11.48397,8.0
2008-07-29 19:03:00,11.46623,11.49983,11.46623,11.47388,8.0
2008-07-29 19:04:00,11.49048,11.49343,11.46758,11.46913,8.0
2008-07-29 19:05:00,11.46543,11.48502,11.46227,11.46897,11.0
2008-07-29 19:06:00,11.48212,11.48598,11.44397,11.47182,9.0
2008-07-29 19:07:00,11.47833,11.48948,11.45677,11.48237,13.0
2008-07-29 19:08:00,11.48548,11.48548,11.45014,11.47153,10.0
2008-07-29 19:09:00,11.46303,11.48213,11.46303,11.47552,9.0
2008-07-29 19:10:00,11.48277,11.49182,11.46312,11.48193,8.0
2008-07-29 19:11:00,11.47433,11.48403,11.45763,11.46582,8.0
2008-07-29 19:12:00,11.47973,11.48007,11.45672,11.46378,7.0
2008-07-29 19:13:00,11.46377,11.48037,11.45677,11.46402,9.0
2008-07-29 19:14:00,11.47573,11.47903,11.46313,11.46432,9.0
2008-07-29 19:15:00,11.46588,11.48087,11.45987,11.45987,11.0
2008-07-29 19:16:00,11.47662,11.47993,11.42746,11.46213,10.0
2008-07-29 19:17:00,11.47083,11.47083,11.42722,11.47062,8.0
2008-07-29 19:18:00,11.47647,11.47647,11.44216,11.47248,8.0
2008-07-29 19:19:00,11.46593,11.47777,11.46153,11.47152,12.0
2008-07-29 19:20:00,11.47427,11.48417,11.45613,11.46518,7.0
2008-07-29 19:21:00,11.46502,11.48093,11.46278,11.46387,10.0
2008-07-29 19:22:00,11.48042,11.48612,11.46473,11.47137,8.0
2008-07-29 19:23:00,11.47322,11.48168,11.46223,11.47232,7.0
2008-07-29 19:24:00,11.48247,11.48247,11.46847,11.46847,10.0
2008-07-29 19:25:00,11.47912,11.48697,11.45688,11.47533,12.0
2008-07-29 19:26:00,11.48167,11.48167,11.44944,11.47722,9.0
2008-07-29 19:27:00,11.47197,11.47738,11.45638,11.47038,10.0
2008-07-29 19:28:00,11.47702,11.47813,11.45563,11.46543,12.0
2008-07-29 19:29:00,11.47112,11.47162,11.43627,11.45848,7.0
2008-07-29 19:30:00,11.46272,11.47643,11.45121,11.45918,10.0
2008-07-29 19:31:00,11.46723,11.47152,11.45048,11.47002,7.0
2008-07-29 19:32:00,11.47573,11.47573,11.45343,11.46453,9.0
2008-07-29 19:33:00,11.46567,11.47083,11.44573,11.45552,10.0
2008-07-29 19:34:00,11.47103,11.47222,11.44502,11.45683,8.0
2008-07-29 19:35:00,11.46108,11.47033,11.44592,11.45787,11.0
2008-07-29 19:36:00,11.45593,11.46377,11.43467,11.45318,9.0
2008-07-29 19:37:00,11.45603,11.46382,11.42708,11.45607,8.0
2008-07-29 19:38:00,11.46793,11.46992,11.45653,11.45797,9.0
2008-07-29 19:39:00,11.46247,11.46842,11.45433,11.46157,13.0
2008-07-29 19:40:00,11.46662,11.46923,11.45273,11.45408,8.0
2008-07-29 19:41:00,11.45582,11.46658,11.4488,11.45937,12.0
2008-07-29 19:42:00,11.46442,11.46842,11.44524,11.45013,9.0
2008-07-29 19:43:00,11.45148,11.46483,11.45148,11.45257,8.0
2008-07-29 19:44:00,11.46493,11.46493,11.44753,11.45337,8.0
2008-07-29 19:45:00,11.45512,11.46483,11.45313,11.45447,8.0
2008-07-29 19:46:00,11.46607,11.46607,11.45143,11.45957,8.0
2008-07-29 19:47:00,11.45817,11.45817,11.43778,11.45452,7.0
2008-07-29 19:48:00,11.46767,11.46777,11.44137,11.45242,10.0
2008-07-29 19:49:00,11.45092,11.46623,11.44943,11.46028,12.0
2008-07-29 19:50:00,11.45943,11.46847,11.43767,11.45678,14.0
2008-07-29 19:51:00,11.45873,11.46453,11.45037,11.45037,8.0
2008-07-29 19:52:00,11.46157,11.46268,11.45063,11.45272,14.0
2008-07-29 19:53:00,11.46258,11.46632,11.43987,11.45292,9.0
2008-07-29 19:54:00,11.46947,11.46947,11.44037,11.46327,8.0
2008-07-29 19:55:00,11.45573,11.46978,11.45443,11.45572,7.0
2008-07-29 19:56:00,11.46868,11.46868,11.45603,11.46363,8.0
2008-07-29 19:57:00,11.46528,11.46982,11.45718,11.45718,10.0
2008-07-29 19:58:00,11.46917,11.46917,11.45612,11.45793,8.0
2008-07-29 19:59:00,11.45368,11.47338,11.45368,11.45682,8.0
2008-07-29 20:00:00,11.46437,11.47078,11.45428,11.45602,10.0
2008-07-29 20:01:00,11.45758,11.47287,11.45572,11.46378,8.0
2008-07-29 20:02:00,11.47243,11.47553,11.45613,11.46098,8.0
2008-07-29 20:03:00,11.45753,11.47422,11.45663,11.46867,9.0
2008-07-29 20:04:00,11.47377,11.47377,11.45282,11.46228,8.0
2008-07-29 20:05:00,11.46423,11.47078,11.44488,11.47078,7.0
2008-07-29 20:06:00,11.47203,11.47203,11.46028,11.46382,19.0
2008-07-29 20:07:00,11.46313,11.46983,11.44722,11.45823,8.0
2008-07-29 20:08:00,11.46557,11.46557,11.43977,11.45873,10.0
2008-07-29 20:09:00,11.46317,11.47173,11.45927,11.46337,11.0
2008-07-29 20:10:00,11.47643,11.47643,11.44873,11.47023,8.0
2008-07-29 20:11:00,11.46548,11.47452,11.44953,11.47203,9.0
2008-07-29 20:12:00,11.46772,11.47752,11.44877,11.46488,9.0
2008-07-29 20:13:00,11.46633,11.47583,11.44458,11.47462,10.0
2008-07-29 20:14:00,11.47927,11.47927,11.45092,11.47077,8.0
2008-07-29 20:15:00,11.46812,11.47847,11.46057,11.46802,9.0
2008-07-29 20:16:00,11.47837,11.48392,11.45727,11.46882,11.0
2008-07-29 20:17:00,11.46882,11.47903,11.45937,11.46947,9.0
2008-07-29 20:18:00,11.48193,11.48215,11.46878,11.47762,14.0
2008-07-29 20:19:00,11.47003,11.48213,11.46753,11.46803,11.0
2008-07-29 20:20:00,11.48133,11.48133,11.44552,11.46558,8.0
2008-07-29 20:21:00,11.46738,11.46815,11.45539,11.45902,11.0
2008-07-29 20:22:00,11.46767,11.46767,11.44333,11.45777,11.0
2008-07-29 20:23:00,11.45873,11.46232,11.44597,11.45863,7.0
2008-07-29 20:24:00,11.46203,11.47457,11.44947,11.46277,22.0
2008-07-29 20:25:00,11.46872,11.46913,11.44863,11.46742,13.0
2008-07-29 20:26:00,11.47293,11.47293,11.45917,11.46438,11.0
2008-07-29 20:27:00,11.46483,11.47012,11.44943,11.46318,18.0
2008-07-29 20:28:00,11.47737,11.47737,11.45012,11.46517,8.0
2008-07-29 20:29:00,11.47452,11.47452,11.44977,11.47098,8.0
2008-07-29 20:30:00,11.47547,11.47547,11.45012,11.46383,11.0
2008-07-29 20:31:00,11.46442,11.47468,11.45163,11.47237,12.0
2008-07-29 20:32:00,11.47783,11.47783,11.46222,11.46557,9.0
2008-07-29 20:33:00,11.46752,11.47302,11.45303,11.46748,7.0
2008-07-29 20:34:00,11.47878,11.47878,11.45458,11.47532,14.0
2008-07-29 20:35:00,11.46617,11.47448,11.45437,11.47448,9.0
2008-07-29 20:36:00,11.47637,11.47637,11.46632,11.46733,10.0
2008-07-29 20:37:00,11.47378,11.47863,11.46417,11.47527,7.0
2008-07-29 20:38:00,11.47647,11.47647,11.46648,11.46712,7.0
2008-07-29 20:39:00,11.46932,11.48013,11.46932,11.46958,8.0
2008-07-29 20:40:00,11.48092,11.48092,11.46923,11.47853,9.0
2008-07-29 20:41:00,11.47673,11.47822,11.45863,11.47083,7.0
2008-07-29 20:42:00,11.47788,11.47788,11.45272,11.47058,7.0
2008-07-29 20:43:00,11.47447,11.47447,11.44284,11.47397,8.0
2008-07-29 20:44:00,11.47527,11.47527,11.44353,11.46227,13.0
2008-07-29 20:45:00,11.46798,11.48032,11.45218,11.47338,7.0
2008-07-29 20:46:00,11.48173,11.48173,11.45438,11.46718,11.0
2008-07-29 20:47:00,11.47047,11.47473,11.45143,11.46662,7.0
2008-07-29 20:48:00,11.48172,11.48172,11.46057,11.47787,8.0
2008-07-29 20:49:00,11.46772,11.47717,11.46343,11.46723,8.0
2008-07-29 20:50:00,11.48058,11.48058,11.45982,11.46752,7.0
2008-07-29 20:51:00,11.47927,11.47987,11.46062,11.46897,7.0
2008-07-29 20:52:00,11.48467,11.48467,11.45628,11.47727,8.0
2008-07-29 20:53:00,11.46972,11.47957,11.45973,11.46927,8.0
2008-07-29 20:54:00,11.47833,11.47833,11.42616,11.43509,9.0
2008-07-29 20:55:00,11.43836,11.47532,11.43836,11.46973,10.0
2008-07-29 20:56:00,11.47592,11.47592,11.46723,11.46723,8.0
2008-07-29 20:57:00,11.46933,11.47688,11.4672,11.47688,9.0
2008-07-29 20:58:00,11.48022,11.48022,11.46713,11.47767,7.0
2008-07-29 20:59:00,11.46902,11.47967,11.46682,11.47753,7.0
2008-07-29 21:00:00,11.48243,11.48243,11.46887,11.47052,7.0
2008-07-29 21:01:00,11.48047,11.48322,11.46653,11.47118,7.0
2008-07-29 21:02:00,11.48577,11.48577,11.46787,11.47607,11.0
2008-07-29 21:03:00,11.47733,11.48482,11.46952,11.46952,10.0
2008-07-29 21:04:00,11.48533,11.48533,11.47048,11.47242,14.0
2008-07-29 21:05:00,11.47867,11.47897,11.46509,11.46597,10.0
2008-07-29 21:06:00,11.48263,11.48263,11.46863,11.47082,14.0
2008-07-29 21:07:00,11.47863,11.47863,11.46495,11.47127,7.0
2008-07-29 21:08:00,11.48133,11.48133,11.46973,11.47663,9.0
2008-07-29 21:09:00,11.47793,11.47793,11.46717,11.46992,7.0
2008-07-29 21:10:00,11.48052,11.48052,11.46903,11.47607,8.0
2008-07-29 21:11:00,11.47853,11.47853,11.47152,11.47232,7.0
2008-07-29 21:12:00,11.48507,11.48507,11.47117,11.47162,10.0
2008-07-29 21:13:00,11.47243,11.47937,11.46973,11.46988,7.0
2008-07-29 21:14:00,11.48073,11.48073,11.46744,11.47542,7.0
2008-07-29 21:15:00,11.47523,11.47523,11.46713,11.47322,10.0
2008-07-29 21:16:00,11.48307,11.48307,11.46827,11.47428,9.0
2008-07-29 21:17:00,11.47042,11.47155,11.46661,11.46797,8.0
2008-07-29 21:18:00,11.46843,11.47692,11.46557,11.46812,14.0
2008-07-29 21:19:00,11.46818,11.47552,11.46818,11.47527,7.0
2008-07-29 21:20:00,11.48437,11.48437,11.46428,11.46732,6.0
2008-07-29 21:21:00,11.46693,11.4758,11.46693,11.47478,11.0
2008-07-29 21:22:00,11.47803,11.47803,11.46603,11.46782,11.0
2008-07-29 21:23:00,11.47433,11.47433,11.46603,11.47408,8.0
2008-07-29 21:24:00,11.47742,11.47742,11.46868,11.46962,11.0
2008-07-29 21:25:00,11.47058,11.47567,11.46427,11.46427,10.0
2008-07-29 21:26:00,11.47983,11.47983,11.46688,11.46833,7.0
2008-07-29 21:27:00,11.46812,11.47502,11.46602,11.46812,7.0
2008-07-29 21:28:00,11.47957,11.47957,11.46308,11.47323,8.0
2008-07-29 21:29:00,11.46703,11.46857,11.46702,11.46857,8.0
2008-07-29 21:30:00,11.48377,11.48377,11.46648,11.46648,9.0
2008-07-29 21:31:00,11.47343,11.47417,11.46403,11.47388,11.0
2008-07-29 21:32:00,11.47797,11.47797,11.46573,11.46818,10.0
2008-07-29 21:33:00,11.46537,11.47187,11.46537,11.46602,12.0
2008-07-29 21:34:00,11.47992,11.47992,11.46623,11.47527,11.0
2008-07-29 21:35:00,11.46428,11.47487,11.46428,11.46723,7.0
2008-07-29 21:36:00,11.47737,11.47737,11.46578,11.46857,7.0
2008-07-29 21:37:00,11.46802,11.47753,11.46615,11.46782,8.0
2008-07-29 21:38:00,11.48053,11.48053,11.46642,11.46703,8.0
2008-07-29 21:39:00,11.46652,11.47437,11.46593,11.47437,8.0
2008-07-29 21:40:00,11.48063,11.48063,11.46557,11.46557,7.0
2008-07-29 21:41:00,11.46733,11.47283,11.46088,11.46728,8.0
2008-07-29 21:42:00,11.47828,11.47828,11.46522,11.47407,7.0
2008-07-29 21:43:00,11.46618,11.47243,11.45931,11.46307,9.0
2008-07-29 21:44:00,11.47907,11.47907,11.46438,11.46538,8.0
2008-07-29 21:45:00,11.46577,11.47262,11.46577,11.46928,8.0
2008-07-29 21:46:00,11.47967,11.47967,11.46467,11.46572,8.0
2008-07-29 21:47:00,11.46733,11.47588,11.46448,11.46712,8.0
2008-07-29 21:48:00,11.48033,11.48033,11.46353,11.46353,11.0
2008-07-29 21:49:00,11.46652,11.47357,11.46425,11.47357,13.0
2008-07-29 21:50:00,11.47888,11.47888,11.46372,11.47248,8.0
2008-07-29 21:51:00,11.47162,11.47902,11.46428,11.46428,9.0
2008-07-29 21:52:00,11.47568,11.47568,11.46422,11.46888,7.0
2008-07-29 21:53:00,11.47242,11.47242,11.46524,11.46623,8.0
2008-07-29 21:54:00,11.47923,11.47923,11.46563,11.46563,7.0
2008-07-29 21:55:00,11.47272,11.47327,11.46303,11.46398,8.0
2008-07-29 21:56:00,11.47832,11.47832,11.46477,11.46503,10.0
2008-07-29 21:57:00,11.47062,11.47218,11.46468,11.46617,8.0
2008-07-29 21:58:00,11.47648,11.47648,11.46156,11.46642,14.0
2008-07-29 21:59:00,11.47172,11.47242,11.46108,11.46612,9.0
2008-07-29 22:00:00,11.46623,11.48217,11.46102,11.46102,11.0
2008-07-29 22:01:00,11.47238,11.47238,11.46137,11.46137,8.0
2008-07-29 22:02:00,11.47817,11.47817,11.46332,11.46557,8.0
2008-07-29 22:03:00,11.46618,11.46627,11.46132,11.46132,10.0
2008-07-29 22:04:00,11.47653,11.47653,11.46603,11.47162,9.0
2008-07-29 22:05:00,11.46558,11.47262,11.46411,11.46683,8.0
2008-07-29 22:06:00,11.47678,11.47678,11.46518,11.46708,9.0
2008-07-29 22:07:00,11.46083,11.47498,11.46083,11.46327,7.0
2008-07-29 22:08:00,11.47982,11.47982,11.46273,11.47482,7.0
2008-07-29 22:09:00,11.47063,11.47458,11.46673,11.46743,10.0
2008-07-29 22:10:00,11.47872,11.47872,11.46778,11.47178,9.0
2008-07-29 22:11:00,11.47103,11.47482,11.46792,11.47368,9.0
2008-07-29 22:12:00,11.47573,11.47573,11.46843,11.47533,8.0
2008-07-29 22:13:00,11.47178,11.47763,11.46902,11.46962,10.0
2008-07-29 22:14:00,11.48048,11.48048,11.46922,11.47083,8.0
2008-07-29 22:15:00,11.47727,11.47938,11.46873,11.47073,10.0
2008-07-29 22:16:00,11.48077,11.48077,11.46613,11.46613,11.0
2008-07-29 22:17:00,11.47243,11.47886,11.46647,11.46647,10.0
2008-07-29 22:18:00,11.48127,11.48127,11.46382,11.47418,10.0
2008-07-29 22:19:00,11.47447,11.47797,11.46658,11.46972,8.0
2008-07-29 22:20:00,11.47777,11.47777,11.46952,11.46952,11.0
2008-07-29 22:21:00,11.46728,11.47493,11.4642,11.47173,9.0
2008-07-29 22:22:00,11.47978,11.47978,11.46623,11.46623,12.0
2008-07-29 22:23:00,11.47118,11.47219,11.46417,11.47208,7.0
2008-07-29 22:24:00,11.47853,11.47853,11.46573,11.46723,9.0
2008-07-29 22:25:00,11.47023,11.47023,11.46648,11.46648,8.0
2008-07-29 22:26:00,11.47963,11.47963,11.46653,11.47693,11.0
2008-07-29 22:27:00,11.46988,11.47788,11.46449,11.47788,8.0
2008-07-29 22:28:00,11.48178,11.48178,11.46813,11.47277,8.0
2008-07-29 22:29:00,11.47263,11.47263,11.46822,11.46927,9.0
2008-07-29 22:30:00,11.48193,11.48418,11.46677,11.46677,11.0
2008-07-29 22:31:00,11.47023,11.47638,11.46782,11.47638,11.0
2008-07-29 22:32:00,11.48003,11.48003,11.46883,11.47592,7.0
2008-07-29 22:33:00,11.46812,11.47648,11.46443,11.46443,11.0
2008-07-29 22:34:00,11.47913,11.47913,11.46723,11.47058,8.0
2008-07-29 22:35:00,11.46908,11.47012,11.46622,11.46932,7.0
2008-07-29 22:36:00,11.48067,11.48067,11.46698,11.46782,7.0
2008-07-29 22:37:00,11.47407,11.47407,11.46537,11.46537,10.0
2008-07-29 22:38:00,11.48182,11.48182,11.46482,11.47423,7.0
2008-07-29 22:39:00,11.46853,11.47083,11.46558,11.46952,10.0
2008-07-29 22:40:00,11.47628,11.47628,11.46473,11.46872,10.0
2008-07-29 22:41:00,11.46482,11.46813,11.46236,11.46582,8.0
2008-07-29 22:42:00,11.47747,11.47747,11.46263,11.46263,8.0
2008-07-29 22:43:00,11.46953,11.47292,11.45845,11.46687,11.0
2008-07-29 22:44:00,11.47308,11.47308,11.46383,11.46952,11.0
2008-07-29 22:45:00,11.46578,11.47004,11.46407,11.46788,10.0
2008-07-29 22:46:00,11.47178,11.47178,11.46157,11.46308,10.0
2008-07-29 22:47:00,11.46293,11.47242,11.46293,11.46302,11.0
2008-07-29 22:48:00,11.47813,11.47813,11.46003,11.46368,8.0
2008-07-29 22:49:00,11.46442,11.47018,11.46442,11.46797,8.0
2008-07-29 22:50:00,11.47903,11.47903,11.46652,11.46652,8.0
2008-07-29 22:51:00,11.46698,11.47077,11.46469,11.46612,8.0
2008-07-29 22:52:00,11.47947,11.47947,11.46693,11.46737,6.0
2008-07-29 22:53:00,11.46702,11.4731,11.46578,11.46917,10.0
2008-07-29 22:54:00,11.48098,11.4821,11.46578,11.46578,7.0
2008-07-29 22:55:00,11.46693,11.46863,11.46437,11.46437,7.0
2008-07-29 22:56:00,11.48018,11.48018,11.46333,11.46493,7.0
2008-07-29 22:57:00,11.46208,11.46678,11.46208,11.46627,11.0
2008-07-29 22:58:00,11.46437,11.47643,11.46428,11.46632,12.0
2008-07-29 22:59:00,11.46383,11.46863,11.46383,11.46718,10.0
2008-07-29 23:00:00,11.47673,11.47673,11.46702,11.46718,14.0
2008-07-29 23:01:00,11.46732,11.47245,11.46282,11.46357,30.0
2008-07-29 23:02:00,11.47808,11.47808,11.46295,11.46892,21.0
2008-07-29 23:03:00,11.46637,11.47398,11.46302,11.47398,27.0
2008-07-29 23:04:00,11.48037,11.48037,11.46062,11.47133,25.0
2008-07-29 23:05:00,11.47152,11.47492,11.46896,11.47093,22.0
2008-07-29 23:06:00,11.48588,11.48588,11.46787,11.46787,27.0
2008-07-29 23:07:00,11.46923,11.47653,11.46701,11.47182,32.0
2008-07-29 23:08:00,11.48052,11.48052,11.47047,11.47137,23.0
2008-07-29 23:10:00,11.48298,11.48298,11.47043,11.47043,13.0
2008-07-29 23:11:00,11.47192,11.47321,11.46732,11.47018,18.0
2008-07-29 23:12:00,11.48063,11.48063,11.46547,11.47257,17.0
2008-07-29 23:13:00,11.47072,11.47263,11.46559,11.47197,19.0
2008-07-29 23:14:00,11.48448,11.48448,11.46937,11.46937,27.0
2008-07-29 23:15:00,11.46977,11.47472,11.46376,11.47198,21.0
2008-07-29 23:16:00,11.48602,11.48602,11.46953,11.47027,24.0
2008-07-29 23:17:00,11.47043,11.47108,11.4679,11.47108,12.0
2008-07-29 23:18:00,11.48272,11.48272,11.46772,11.46772,20.0
2008-07-29 23:19:00,11.47193,11.47709,11.46563,11.46563,16.0
2008-07-29 23:20:00,11.48153,11.48153,11.46838,11.46838,18.0
2008-07-29 23:21:00,11.46893,11.47637,11.46877,11.47047,19.0
2008-07-29 23:22:00,11.48182,11.48182,11.46467,11.46467,17.0
2008-07-29 23:23:00,11.46637,11.47599,11.46595,11.47073,20.0
2008-07-29 23:24:00,11.48432,11.48432,11.46509,11.46942,21.0
2008-07-29 23:25:00,11.47117,11.47198,11.46055,11.46677,22.0
2008-07-29 23:26:00,11.48073,11.48136,11.46748,11.46882,23.0
2008-07-29 23:27:00,11.46758,11.47273,11.46547,11.46623,21.0
2008-07-29 23:28:00,11.46733,11.48277,11.46712,11.46712,10.0
2008-07-29 23:29:00,11.46887,11.47212,11.46367,11.46897,20.0
2008-07-29 23:30:00,11.48253,11.48253,11.46623,11.46852,22.0
2008-07-29 23:31:00,11.46647,11.46893,11.46391,11.46893,15.0
2008-07-29 23:32:00,11.48418,11.48418,11.46773,11.46913,21.0
2008-07-29 23:33:00,11.46683,11.47288,11.46683,11.47038,25.0
2008-07-29 23:34:00,11.48072,11.48072,11.46987,11.47383,18.0
2008-07-29 23:35:00,11.46552,11.47782,11.46552,11.47053,20.0
2008-07-29 23:36:00,11.46557,11.48658,11.46557,11.46993,19.0
2008-07-29 23:37:00,11.47382,11.47545,11.4656,11.47017,19.0
2008-07-29 23:38:00,11.48078,11.48078,11.46664,11.47092,23.0
2008-07-29 23:39:00,11.46937,11.47152,11.46509,11.46922,27.0
2008-07-29 23:40:00,11.48297,11.48297,11.46973,11.46973,14.0
2008-07-29 23:41:00,11.47097,11.47738,11.466,11.46992,20.0
2008-07-29 23:42:00,11.48362,11.48362,11.46581,11.47153,20.0
2008-07-29 23:43:00,11.47077,11.47077,11.46736,11.47027,10.0
2008-07-29 23:44:00,11.47942,11.47942,11.46639,11.46803,16.0
2008-07-29 23:45:00,11.47002,11.47457,11.46465,11.46718,14.0
2008-07-29 23:46:00,11.47798,11.51576,11.47158,11.47158,15.0
2008-07-29 23:47:00,11.46317,11.47481,11.46317,11.47068,15.0
2008-07-29 23:48:00,11.48067,11.48067,11.46903,11.46903,13.0
2008-07-29 23:49:00,11.47087,11.4714,11.46368,11.47078,18.0
2008-07-29 23:50:00,11.48338,11.48338,11.46858,11.47013,17.0
2008-07-29 23:51:00,11.47038,11.47411,11.46518,11.47042,14.0
2008-07-29 23:52:00,11.48678,11.48678,11.46775,11.46787,13.0
2008-07-29 23:53:00,11.46858,11.46867,11.46075,11.46867,19.0
2008-07-29 23:54:00,11.48143,11.48143,11.46599,11.46962,12.0
2008-07-29 23:55:00,11.46803,11.46953,11.46462,11.46462,11.0
2008-07-29 23:56:00,11.48202,11.48202,11.46462,11.46462,9.0
2008-07-29 23:57:00,11.46953,11.47117,11.46488,11.47017,8.0
2008-07-29 23:58:00,11.47962,11.47962,11.46513,11.47007,10.0
2008-07-30 00:00:00,11.48212,11.48212,11.47002,11.47168,8.0
2008-07-30 00:01:00,11.47213,11.47453,11.46713,11.46777,8.0
2008-07-30 00:02:00,11.48233,11.48233,11.47162,11.47348,14.0
2008-07-30 00:03:00,11.47392,11.47917,11.4703,11.47233,30.0
2008-07-30 00:04:00,11.48728,11.48728,11.47123,11.47552,21.0
2008-07-30 00:05:00,11.47267,11.47908,11.47019,11.47908,27.0
2008-07-30 00:06:00,11.48457,11.4854,11.47068,11.47213,25.0
2008-07-30 00:07:00,11.47222,11.4735,11.46974,11.47213,22.0
2008-07-30 00:08:00,11.48443,11.48671,11.46897,11.46897,27.0
2008-07-30 00:09:00,11.47153,11.47872,11.46599,11.47352,32.0
2008-07-30 00:10:00,11.48282,11.48282,11.47367,11.47367,23.0
2008-07-30 00:11:00,11.47307,11.47939,11.47036,11.47258,26.0
2008-07-30 00:12:00,11.48948,11.48948,11.47102,11.47203,13.0
2008-07-30 00:13:00,11.47202,11.47552,11.46495,11.47458,18.0
2008-07-30 00:14:00,11.48493,11.48493,11.47343,11.47507,17.0
2008-07-30 00:15:00,11.47542,11.47717,11.46987,11.47717,19.0
2008-07-30 00:16:00,11.48498,11.48498,11.47239,11.47483,27.0
2008-07-30 00:17:00,11.47447,11.47758,11.46641,11.47758,21.0
2008-07-30 00:18:00,11.48558,11.48558,11.47297,11.47567,24.0
2008-07-30 00:19:00,11.47533,11.47767,11.47202,11.47577,12.0
2008-07-30 00:20:00,11.48712,11.48712,11.46618,11.47332,20.0
2008-07-30 00:21:00,11.47583,11.48457,11.47063,11.47063,16.0
2008-07-30 00:22:00,11.48428,11.48428,11.47348,11.47348,18.0
2008-07-30 00:23:00,11.47573,11.4801,11.47252,11.47767,19.0
2008-07-30 00:24:00,11.47682,11.48798,11.47027,11.47027,17.0
2008-07-30 00:25:00,11.47217,11.48185,11.47158,11.47543,20.0
2008-07-30 00:26:00,11.49472,11.49513,11.47283,11.47612,21.0
2008-07-30 00:27:00,11.47437,11.47712,11.47106,11.47207,22.0
2008-07-30 00:28:00,11.48573,11.48661,11.47014,11.47612,23.0
2008-07-30 00:29:00,11.47438,11.47682,11.46926,11.47023,21.0
2008-07-30 00:30:00,11.48702,11.48702,11.47203,11.47618,20.0
2008-07-30 00:31:00,11.47537,11.48057,11.46525,11.47537,20.0
2008-07-30 00:32:00,11.48783,11.48783,11.47207,11.47362,22.0
2008-07-30 00:33:00,11.47367,11.47703,11.46917,11.47703,15.0
2008-07-30 00:34:00,11.48808,11.48808,11.47127,11.47653,21.0
2008-07-30 00:35:00,11.47503,11.47723,11.47108,11.47538,25.0
2008-07-30 00:36:00,11.48912,11.48912,11.47447,11.48023,18.0
2008-07-30 00:37:00,11.47422,11.47893,11.47381,11.47893,20.0
2008-07-30 00:38:00,11.48837,11.48837,11.47562,11.47663,19.0
2008-07-30 00:39:00,11.47782,11.47966,11.47422,11.47507,19.0
2008-07-30 00:40:00,11.48748,11.48748,11.47,11.47632,23.0
2008-07-30 00:41:00,11.47377,11.47869,11.47067,11.47592,27.0
2008-07-30 00:42:00,11.49188,11.49188,11.47433,11.47493,14.0
2008-07-30 00:43:00,11.47553,11.48393,11.47507,11.47582,20.0
2008-07-30 00:44:00,11.49002,11.49002,11.47277,11.47763,20.0
2008-07-30 00:45:00,11.47777,11.47777,11.47365,11.47737,10.0
2008-07-30 00:46:00,11.48802,11.48957,11.48743,11.48743,16.0
2008-07-30 00:47:00,11.47972,11.48024,11.47385,11.47498,14.0
2008-07-30 00:48:00,11.48828,11.48828,11.47498,11.47788,15.0
2008-07-30 00:49:00,11.47287,11.47895,11.47052,11.47728,15.0
2008-07-30 00:50:00,11.48697,11.48697,11.47503,11.47762,13.0
2008-07-30 00:51:00,11.47587,11.47921,11.46859,11.47748,18.0
2008-07-30 00:52:00,11.49288,11.49288,11.47282,11.47573,17.0
2008-07-30 00:53:00,11.47458,11.47834,11.47289,11.47502,14.0
2008-07-30 00:54:00,11.48928,11.48928,11.47257,11.47257,13.0
2008-07-30 00:55:00,11.47348,11.47617,11.46593,11.47617,19.0
2008-07-30 00:56:00,11.48463,11.48463,11.47189,11.47442,12.0
2008-07-30 00:57:00,11.47312,11.47433,11.47144,11.47353,11.0
2008-07-30 00:58:00,11.48532,11.48532,11.47022,11.47022,9.0
2008-07-30 00:59:00,11.47503,11.47617,11.47236,11.47617,8.0
2008-07-30 01:00:00,11.48442,11.48442,11.47003,11.47617,10.0
2008-07-30 01:01:00,11.47583,11.47851,11.47283,11.47808,11.0
2008-07-30 01:02:00,11.48242,11.48242,11.47352,11.47478,8.0
2008-07-30 01:03:00,11.47342,11.47749,11.46917,11.47438,8.0
2008-07-30 01:04:00,11.48462,11.48462,11.47342,11.47342,9.0
2008-07-30 01:05:00,11.47458,11.47613,11.47421,11.47558,8.0
2008-07-30 01:06:00,11.48958,11.48958,11.47202,11.47357,8.0
2008-07-30 01:07:00,11.47563,11.47727,11.47298,11.47727,8.0
2008-07-30 01:08:00,11.48392,11.48392,11.47077,11.47272,8.0
2008-07-30 01:09:00,11.47177,11.47563,11.46833,11.47262,7.0
2008-07-30 01:10:00,11.48422,11.48422,11.47068,11.47747,11.0
2008-07-30 01:11:00,11.47378,11.47378,11.46823,11.46823,8.0
2008-07-30 01:12:00,11.48918,11.48918,11.46846,11.47338,7.0
2008-07-30 01:13:00,11.47113,11.47547,11.46711,11.47128,9.0
2008-07-30 01:14:00,11.48477,11.48477,11.47007,11.47182,7.0
2008-07-30 01:15:00,11.47002,11.47554,11.46707,11.47312,8.0
2008-07-30 01:16:00,11.48417,11.48417,11.46948,11.46948,8.0
2008-07-30 01:17:00,11.47323,11.50458,11.47307,11.50423,10.0
2008-07-30 01:18:00,11.48428,11.50363,11.47438,11.49437,11.0
2008-07-30 01:19:00,11.49617,11.49663,11.47353,11.49413,11.0
2008-07-30 01:20:00,11.50537,11.50537,11.47503,11.49297,8.0
2008-07-30 01:21:00,11.49533,11.49543,11.46997,11.47423,7.0
2008-07-30 01:22:00,11.48428,11.49702,11.47423,11.47423,7.0
2008-07-30 01:23:00,11.49403,11.49687,11.48047,11.49687,7.0
2008-07-30 01:24:00,11.50872,11.50872,11.47577,11.47577,8.0
2008-07-30 01:25:00,11.49718,11.49718,11.47578,11.49603,8.0
2008-07-30 01:26:00,11.48592,11.49662,11.47648,11.49662,9.0
2008-07-30 01:27:00,11.47503,11.49827,11.47503,11.49818,11.0
2008-07-30 01:28:00,11.50872,11.50872,11.47727,11.49562,7.0
2008-07-30 01:29:00,11.50148,11.50148,11.47448,11.47728,7.0
2008-07-30 01:30:00,11.48288,11.49763,11.47622,11.49483,8.0
2008-07-30 01:31:00,11.49813,11.50102,11.47307,11.49802,9.0
2008-07-30 01:32:00,11.51412,11.51412,11.47428,11.49738,9.0
2008-07-30 01:33:00,11.49958,11.49958,11.47868,11.49878,9.0
2008-07-30 01:34:00,11.51388,11.51388,11.48247,11.49542,11.0
2008-07-30 01:35:00,11.50028,11.50028,11.47687,11.50027,9.0
2008-07-30 01:36:00,11.50983,11.50983,11.47572,11.49793,10.0
2008-07-30 01:37:00,11.50233,11.50262,11.49593,11.49952,9.0
2008-07-30 01:38:00,11.51017,11.51017,11.47802,11.49807,7.0
2008-07-30 01:39:00,11.49452,11.50033,11.47728,11.49948,9.0
2008-07-30 01:40:00,11.51072,11.51072,11.47602,11.50228,10.0
2008-07-30 01:41:00,11.50208,11.50208,11.47873,11.50013,10.0
2008-07-30 01:42:00,11.51503,11.51503,11.47767,11.50007,9.0
2008-07-30 01:43:00,11.50088,11.50828,11.49338,11.50828,7.0
2008-07-30 01:44:00,11.51602,11.51602,11.49244,11.50863,8.0
2008-07-30 01:45:00,11.50878,11.50878,11.50458,11.50643,10.0
2008-07-30 01:46:00,11.52023,11.52023,11.49407,11.49407,7.0
2008-07-30 01:47:00,11.50573,11.50858,11.50573,11.50858,11.0
2008-07-30 01:48:00,11.52017,11.52017,11.49307,11.50723,10.0
2008-07-30 01:50:00,11.52247,11.52247,11.49337,11.50707,9.0
2008-07-30 01:51:00,11.49413,11.50858,11.49393,11.50858,7.0
2008-07-30 01:52:00,11.52408,11.52408,11.49343,11.50827,7.0
2008-07-30 01:53:00,11.50878,11.5095,11.50712,11.50712,10.0
2008-07-30 01:54:00,11.51793,11.51793,11.49192,11.50723,9.0
2008-07-30 01:55:00,11.49418,11.50747,11.49273,11.50747,7.0
2008-07-30 01:56:00,11.52033,11.52033,11.49197,11.50683,10.0
2008-07-30 01:57:00,11.50898,11.52382,11.50573,11.51068,11.0
2008-07-30 01:58:00,11.52632,11.52632,11.50612,11.50612,11.0
2008-07-30 02:00:00,11.52008,11.52243,11.50142,11.50142,5.0
2008-07-30 02:01:00,11.50562,11.50562,11.48078,11.48202,11.0
2008-07-30 02:02:00,11.48138,11.52267,11.48138,11.50658,11.0
2008-07-30 02:03:00,11.50513,11.52178,11.48318,11.51013,10.0
2008-07-30 02:04:00,11.52067,11.52533,11.48352,11.50888,7.0
2008-07-30 02:05:00,11.52323,11.52678,11.48037,11.50893,9.0
2008-07-30 02:06:00,11.52222,11.52748,11.48353,11.52528,10.0
2008-07-30 02:07:00,11.50867,11.52533,11.47948,11.50868,7.0
2008-07-30 02:08:00,11.52178,11.52733,11.48317,11.50883,7.0
2008-07-30 02:09:00,11.50837,11.52602,11.48497,11.50747,9.0
2008-07-30 02:10:00,11.52288,11.52532,11.48422,11.51008,10.0
2008-07-30 02:11:00,11.50773,11.52608,11.48214,11.48227,10.0
2008-07-30 02:12:00,11.48218,11.52462,11.48218,11.50713,11.0
2008-07-30 02:13:00,11.50797,11.52333,11.48437,11.52333,7.0
2008-07-30 02:14:00,11.53343,11.53343,11.48503,11.50858,10.0
2008-07-30 02:15:00,11.50873,11.52462,11.50797,11.51252,8.0
2008-07-30 02:16:00,11.52248,11.52528,11.48317,11.50488,7.0
2008-07-30 02:17:00,11.50507,11.51568,11.46378,11.50423,9.0
2008-07-30 02:18:00,11.52243,11.52243,11.48282,11.50288,10.0
2008-07-30 02:19:00,11.50328,11.51362,11.48422,11.50272,10.0
2008-07-30 02:20:00,11.52508,11.52508,11.49952,11.49952,9.0
2008-07-30 02:21:00,11.50247,11.51477,11.50232,11.50417,7.0
2008-07-30 02:22:00,11.52372,11.52372,11.49054,11.50823,9.0
2008-07-30 02:23:00,11.50213,11.51292,11.49413,11.50263,10.0
2008-07-30 02:24:00,11.50477,11.51677,11.49558,11.49558,9.0
2008-07-30 02:25:00,11.49932,11.51577,11.49632,11.50788,11.0
2008-07-30 02:26:00,11.52128,11.52128,11.47088,11.50858,9.0
2008-07-30 02:27:00,11.50118,11.50682,11.47258,11.50682,9.0
2008-07-30 02:28:00,11.52082,11.52082,11.50503,11.50683,9.0
2008-07-30 02:29:00,11.50403,11.51722,11.46807,11.50198,8.0
2008-07-30 02:30:00,11.52298,11.52298,11.50562,11.50868,7.0
2008-07-30 02:31:00,11.50322,11.51012,11.46723,11.51012,7.0
2008-07-30 02:32:00,11.52358,11.52358,11.46653,11.46653,11.0
2008-07-30 02:33:00,11.46722,11.51012,11.46722,11.51012,9.0
2008-07-30 02:34:00,11.52233,11.52233,11.47369,11.5038,8.0
2008-07-30 02:35:00,11.46807,11.51223,11.46807,11.50332,8.0
2008-07-30 02:36:00,11.50017,11.50413,11.47573,11.50413,7.0
2008-07-30 02:37:00,11.50423,11.50423,11.46932,11.47796,7.0
2008-07-30 02:38:00,11.48321,11.50972,11.48321,11.50203,7.0
2008-07-30 02:39:00,11.49987,11.51181,11.48034,11.50007,8.0
2008-07-30 02:40:00,11.51503,11.51503,11.46573,11.50457,11.0
2008-07-30 02:41:00,11.50007,11.51429,11.50007,11.50848,11.0
2008-07-30 02:42:00,11.52203,11.52203,11.47849,11.50913,10.0
2008-07-30 02:43:00,11.50478,11.50947,11.48207,11.50947,8.0
2008-07-30 02:44:00,11.52062,11.52062,11.48127,11.50262,8.0
2008-07-30 02:45:00,11.50892,11.50937,11.48082,11.50727,7.0
2008-07-30 02:46:00,11.51878,11.51878,11.47682,11.50873,9.0
2008-07-30 02:47:00,11.50998,11.50998,11.50584,11.50758,7.0
2008-07-30 02:48:00,11.51523,11.51523,11.47862,11.50688,8.0
2008-07-30 02:49:00,11.47858,11.50692,11.47858,11.50692,11.0
2008-07-30 02:50:00,11.51902,11.51902,11.50397,11.50397,7.0
2008-07-30 02:51:00,11.50492,11.50867,11.47982,11.47982,8.0
2008-07-30 02:52:00,11.48147,11.51203,11.48147,11.50663,8.0
2008-07-30 02:53:00,11.50527,11.50922,11.48268,11.50608,8.0
2008-07-30 02:54:00,11.50918,11.51848,11.47607,11.50048,8.0
2008-07-30 02:55:00,11.49882,11.50063,11.48477,11.49512,9.0
2008-07-30 02:56:00,11.51188,11.51188,11.47978,11.49642,8.0
2008-07-30 02:57:00,11.49788,11.49902,11.48102,11.49462,8.0
2008-07-30 02:58:00,11.51398,11.51398,11.48242,11.48723,11.0
2008-07-30 02:59:00,11.48717,11.49482,11.45628,11.49052,10.0
2008-07-30 03:00:00,11.50547,11.50547,11.46032,11.49363,8.0
2008-07-30 03:01:00,11.48852,11.49763,11.46068,11.49252,9.0
2008-07-30 03:02:00,11.50653,11.50653,11.45982,11.49512,11.0
2008-07-30 03:03:00,11.49672,11.49672,11.46002,11.49423,12.0
2008-07-30 03:04:00,11.50807,11.50807,11.45993,11.49518,19.0
2008-07-30 03:05:00,11.49567,11.49638,11.46372,11.49638,13.0
2008-07-30 03:06:00,11.49612,11.50362,11.46122,11.49328,14.0
2008-07-30 03:07:00,11.49293,11.49778,11.46058,11.49408,17.0
2008-07-30 03:08:00,11.50738,11.50738,11.45842,11.49437,18.0
2008-07-30 03:09:00,11.49432,11.49768,11.45917,11.45917,13.0
2008-07-30 03:10:00,11.46588,11.50657,11.45557,11.48987,15.0
2008-07-30 03:11:00,11.49688,11.49858,11.47308,11.49858,15.0
2008-07-30 03:12:00,11.51288,11.51288,11.47492,11.50642,14.0
2008-07-30 03:13:00,11.50223,11.50223,11.46283,11.49312,16.0
2008-07-30 03:14:00,11.50777,11.50777,11.47608,11.49917,10.0
2008-07-30 03:15:00,11.49803,11.49938,11.45868,11.49492,20.0
2008-07-30 03:16:00,11.50992,11.50992,11.47144,11.49633,20.0
2008-07-30 03:17:00,11.49663,11.50198,11.45983,11.50198,14.0
2008-07-30 03:18:00,11.52002,11.52002,11.48862,11.49967,27.0
2008-07-30 03:19:00,11.50172,11.50213,11.48737,11.49628,23.0
2008-07-30 03:20:00,11.50597,11.50597,11.47613,11.49722,19.0
2008-07-30 03:21:00,11.49653,11.49988,11.47357,11.49537,19.0
2008-07-30 03:22:00,11.51323,11.51323,11.47723,11.49482,20.0
2008-07-30 03:23:00,11.50253,11.50253,11.48322,11.49732,18.0
2008-07-30 03:24:00,11.50828,11.50828,11.48252,11.49903,25.0
2008-07-30 03:25:00,11.49933,11.49933,11.48483,11.48498,21.0
2008-07-30 03:26:00,11.48293,11.49447,11.47338,11.49447,15.0
2008-07-30 03:27:00,11.49362,11.5003,11.49006,11.49633,22.0
2008-07-30 03:28:00,11.51007,11.51007,11.47847,11.47847,20.0
2008-07-30 03:29:00,11.49928,11.49928,11.47768,11.49542,20.0
2008-07-30 03:30:00,11.50583,11.50583,11.48687,11.49458,21.0
2008-07-30 03:31:00,11.49622,11.49772,11.47483,11.47623,23.0
2008-07-30 03:32:00,11.47017,11.49777,11.47017,11.49777,22.0
2008-07-30 03:33:00,11.49342,11.49837,11.47331,11.49662,21.0
2008-07-30 03:34:00,11.50263,11.50263,11.47683,11.49057,20.0
2008-07-30 03:35:00,11.48867,11.49498,11.47622,11.47622,17.0
2008-07-30 03:36:00,11.47377,11.49573,11.47377,11.49573,19.0
2008-07-30 03:37:00,11.47568,11.49578,11.47568,11.49328,18.0
2008-07-30 03:38:00,11.50023,11.50023,11.47952,11.49543,16.0
2008-07-30 03:39:00,11.49212,11.49212,11.47622,11.47622,20.0
2008-07-30 03:40:00,11.47417,11.49642,11.47417,11.49533,12.0
2008-07-30 03:41:00,11.49727,11.49945,11.49473,11.49578,24.0
2008-07-30 03:42:00,11.51138,11.51138,11.47352,11.49547,21.0
2008-07-30 03:43:00,11.49603,11.49638,11.47377,11.49538,27.0
2008-07-30 03:44:00,11.50637,11.50637,11.48058,11.48132,19.0
2008-07-30 03:45:00,11.49847,11.49847,11.47913,11.47913,17.0
2008-07-30 03:46:00,11.47668,11.50043,11.47668,11.49752,18.0
2008-07-30 03:47:00,11.49703,11.49848,11.48067,11.49848,13.0
2008-07-30 03:48:00,11.51168,11.51168,11.49317,11.49717,26.0
2008-07-30 03:49:00,11.49857,11.49877,11.47927,11.49382,23.0
2008-07-30 03:50:00,11.47802,11.49918,11.47802,11.47853,32.0
2008-07-30 03:51:00,11.49427,11.49848,11.47752,11.49848,27.0
2008-07-30 03:52:00,11.47893,11.49922,11.47893,11.49922,22.0
2008-07-30 03:53:00,11.49873,11.50648,11.48318,11.50557,25.0
2008-07-30 03:54:00,11.52608,11.52608,11.48917,11.50597,27.0
2008-07-30 03:55:00,11.50692,11.51096,11.49982,11.50568,21.0
2008-07-30 03:56:00,11.51493,11.51547,11.50003,11.50652,30.0
2008-07-30 03:57:00,11.50618,11.50692,11.48998,11.50443,14.0
2008-07-30 03:58:00,11.48327,11.50603,11.46072,11.50143,8.0
2008-07-30 03:59:00,11.50128,11.50362,11.46652,11.50222,8.0
2008-07-30 04:00:00,11.52058,11.52058,11.50083,11.50443,11.0
2008-07-30 04:01:00,11.50427,11.50438,11.49808,11.50092,10.0
2008-07-30 04:02:00,11.51717,11.51717,11.50072,11.50353,8.0
2008-07-30 04:03:00,11.49842,11.50518,11.49842,11.50172,9.0
2008-07-30 04:04:00,11.51472,11.51472,11.50082,11.50273,11.0
2008-07-30 04:05:00,11.50242,11.50242,11.4939,11.50223,12.0
2008-07-30 04:06:00,11.52007,11.52007,11.50197,11.50398,19.0
2008-07-30 04:07:00,11.50377,11.50377,11.48777,11.49048,13.0
2008-07-30 04:08:00,11.50262,11.50262,11.48693,11.48848,14.0
2008-07-30 04:09:00,11.50023,11.50108,11.48064,11.48978,17.0
2008-07-30 04:10:00,11.50308,11.50308,11.48957,11.48957,18.0
2008-07-30 04:11:00,11.48773,11.50093,11.48703,11.48827,13.0
2008-07-30 04:12:00,11.50308,11.50308,11.48247,11.48247,15.0
2008-07-30 04:13:00,11.50018,11.50018,11.48458,11.48458,15.0
2008-07-30 04:14:00,11.50148,11.50148,11.48643,11.49122,14.0
2008-07-30 04:15:00,11.48583,11.49957,11.48583,11.48742,16.0
2008-07-30 04:16:00,11.51057,11.51057,11.48667,11.48947,10.0
2008-07-30 04:17:00,11.50103,11.50103,11.48141,11.49562,20.0
2008-07-30 04:18:00,11.50562,11.50562,11.48768,11.49257,20.0
2008-07-30 04:19:00,11.48763,11.49918,11.48699,11.49918,14.0
2008-07-30 04:20:00,11.50532,11.50532,11.49027,11.49027,27.0
2008-07-30 04:21:00,11.48912,11.49218,11.48409,11.49218,23.0
2008-07-30 04:22:00,11.49967,11.49967,11.48445,11.49302,19.0
2008-07-30 04:23:00,11.49173,11.49214,11.48147,11.48147,19.0
2008-07-30 04:24:00,11.49803,11.49803,11.47892,11.47892,20.0
2008-07-30 04:25:00,11.48723,11.48723,11.4792,11.48252,18.0
2008-07-30 04:26:00,11.49608,11.49608,11.47907,11.48233,25.0
2008-07-30 04:27:00,11.48713,11.49128,11.47808,11.48658,21.0
2008-07-30 04:28:00,11.49593,11.49593,11.47817,11.48357,15.0
2008-07-30 04:29:00,11.47912,11.48938,11.47912,11.48563,22.0
2008-07-30 04:30:00,11.49707,11.49707,11.48142,11.48257,20.0
2008-07-30 04:32:00,11.49223,11.49223,11.4819,11.48348,21.0
2008-07-30 04:33:00,11.48862,11.49356,11.47627,11.48243,23.0
2008-07-30 04:34:00,11.49327,11.49327,11.47763,11.48697,22.0
2008-07-30 04:35:00,11.48532,11.49112,11.48102,11.48712,21.0
2008-07-30 04:36:00,11.49913,11.49913,11.48207,11.48207,20.0
2008-07-30 04:37:00,11.48237,11.49073,11.48233,11.48472,17.0
2008-07-30 04:38:00,11.50017,11.50017,11.48407,11.48693,19.0
2008-07-30 04:39:00,11.48358,11.48843,11.48358,11.48633,18.0
2008-07-30 04:40:00,11.49673,11.49673,11.48268,11.48993,16.0
2008-07-30 04:41:00,11.48422,11.48773,11.47879,11.48412,20.0
2008-07-30 04:42:00,11.48498,11.49793,11.48498,11.48623,12.0
2008-07-30 04:43:00,11.48557,11.48736,11.48024,11.48402,24.0
2008-07-30 04:44:00,11.49958,11.49958,11.47852,11.48287,21.0
2008-07-30 04:45:00,11.48137,11.49037,11.47658,11.48258,27.0
2008-07-30 04:46:00,11.49687,11.49687,11.47973,11.48282,19.0
2008-07-30 04:47:00,11.48287,11.48633,11.47715,11.48333,17.0
2008-07-30 04:48:00,11.49488,11.49488,11.47967,11.48332,18.0
2008-07-30 04:49:00,11.48043,11.48563,11.47831,11.48448,13.0
2008-07-30 04:50:00,11.49688,11.49688,11.48417,11.48627,26.0
2008-07-30 04:51:00,11.48447,11.48707,11.47948,11.48052,23.0
2008-07-30 04:52:00,11.49992,11.49992,11.48218,11.48363,32.0
2008-07-30 04:53:00,11.48087,11.49092,11.47923,11.48548,27.0
2008-07-30 04:54:00,11.49483,11.49483,11.48392,11.48392,22.0
2008-07-30 04:55:00,11.48483,11.49111,11.48008,11.48577,25.0
2008-07-30 04:56:00,11.50408,11.50408,11.48273,11.48417,27.0
2008-07-30 04:57:00,11.48278,11.48918,11.48112,11.48698,21.0
2008-07-30 04:58:00,11.49853,11.49853,11.48602,11.48602,30.0
2008-07-30 04:59:00,11.48418,11.4876,11.48067,11.48423,14.0
2008-07-30 05:00:00,11.50018,11.50018,11.48235,11.48633,10.0
2008-07-30 05:01:00,11.48932,11.49151,11.48403,11.48597,12.0
2008-07-30 05:02:00,11.50377,11.50377,11.48537,11.48538,11.0
2008-07-30 05:03:00,11.49013,11.49051,11.48813,11.49038,7.0
2008-07-30 05:04:00,11.50227,11.50227,11.48808,11.48903,7.0
2008-07-30 05:05:00,11.48808,11.49124,11.48563,11.48878,7.0
2008-07-30 05:06:00,11.50377,11.50377,11.48652,11.48652,10.0
2008-07-30 05:08:00,11.50202,11.50202,11.48587,11.48588,8.0
2008-07-30 05:09:00,11.48512,11.49027,11.48442,11.48753,8.0
2008-07-30 05:10:00,11.50237,11.50237,11.48497,11.48602,8.0
2008-07-30 05:11:00,11.48558,11.49272,11.48183,11.48953,8.0
2008-07-30 05:12:00,11.49742,11.49742,11.48343,11.48343,11.0
2008-07-30 05:13:00,11.48618,11.48818,11.48478,11.48478,10.0
2008-07-30 05:14:00,11.49978,11.49978,11.47098,11.48818,10.0
2008-07-30 05:15:00,11.48662,11.48838,11.46728,11.48058,11.0
2008-07-30 05:16:00,11.49687,11.49687,11.46827,11.48043,11.0
2008-07-30 05:17:00,11.48153,11.48828,11.46411,11.48487,8.0
2008-07-30 05:18:00,11.49552,11.49552,11.46368,11.46662,8.0
2008-07-30 05:19:00,11.47882,11.48288,11.46652,11.48288,10.0
2008-07-30 05:20:00,11.49342,11.49342,11.46727,11.47933,10.0
2008-07-30 05:21:00,11.46503,11.48418,11.46503,11.47842,7.0
2008-07-30 05:22:00,11.48977,11.48977,11.46557,11.46557,10.0
2008-07-30 05:23:00,11.47902,11.48497,11.46143,11.48497,7.0
2008-07-30 05:24:00,11.49492,11.49492,11.46172,11.46728,7.0
2008-07-30 05:25:00,11.48228,11.48228,11.46573,11.46573,8.0
2008-07-30 05:26:00,11.45983,11.48497,11.45983,11.47822,11.0
2008-07-30 05:27:00,11.48192,11.48413,11.47873,11.47913,7.0
2008-07-30 05:28:00,11.49408,11.49408,11.4774,11.47873,11.0
2008-07-30 05:29:00,11.48037,11.48674,11.47778,11.47813,11.0
2008-07-30 05:30:00,11.49287,11.49287,11.46143,11.46143,9.0
2008-07-30 05:31:00,11.47917,11.48413,11.46358,11.48088,8.0
2008-07-30 05:32:00,11.49378,11.49378,11.47068,11.48118,8.0
2008-07-30 05:33:00,11.48493,11.48493,11.46583,11.46583,11.0
2008-07-30 05:34:00,11.46308,11.48637,11.45919,11.48183,8.0
2008-07-30 05:35:00,11.48103,11.48563,11.47831,11.48563,9.0
2008-07-30 05:36:00,11.49798,11.49798,11.46438,11.46438,7.0
2008-07-30 05:37:00,11.47933,11.48348,11.46397,11.48348,12.0
2008-07-30 05:38:00,11.49823,11.49823,11.4651,11.46738,9.0
2008-07-30 05:39:00,11.48412,11.48412,11.46398,11.47807,11.0
2008-07-30 05:40:00,11.48102,11.49147,11.46717,11.48267,8.0
2008-07-30 05:41:00,11.48258,11.48258,11.46518,11.47967,10.0
2008-07-30 05:42:00,11.48977,11.48977,11.46447,11.47833,10.0
2008-07-30 05:43:00,11.47613,11.48418,11.4747,11.47847,11.0
2008-07-30 05:44:00,11.48993,11.48993,11.47654,11.48347,10.0
2008-07-30 05:45:00,11.47963,11.48262,11.46427,11.47688,8.0
2008-07-30 05:46:00,11.46112,11.48122,11.46112,11.46508,10.0
2008-07-30 05:47:00,11.47663,11.47788,11.46192,11.47313,8.0
2008-07-30 05:48:00,11.49398,11.49398,11.46502,11.47963,9.0
2008-07-30 05:49:00,11.47378,11.48362,11.46389,11.47752,9.0
2008-07-30 05:50:00,11.49123,11.49123,11.46337,11.46573,10.0
2008-07-30 05:51:00,11.46642,11.47812,11.46136,11.47812,7.0
2008-07-30 05:52:00,11.45967,11.48067,11.45793,11.45793,7.0
2008-07-30 05:53:00,11.47808,11.48198,11.46567,11.48198,9.0
2008-07-30 05:54:00,11.49353,11.49353,11.46718,11.48018,8.0
2008-07-30 05:55:00,11.48622,11.48622,11.47913,11.47913,9.0
2008-07-30 05:56:00,11.49072,11.49072,11.46162,11.48268,10.0
2008-07-30 05:57:00,11.47527,11.47982,11.46657,11.46657,8.0
2008-07-30 05:58:00,11.45907,11.53483,11.45907,11.48338,8.0
2008-07-30 05:59:00,11.47682,11.48208,11.45493,11.48203,11.0
2008-07-30 06:00:00,11.48042,11.49307,11.44942,11.48502,9.0
2008-07-30 06:01:00,11.47932,11.47932,11.46932,11.47508,14.0
2008-07-30 06:02:00,11.49027,11.49027,11.46772,11.46772,8.0
2008-07-30 06:03:00,11.47833,11.47833,11.46693,11.47692,10.0
2008-07-30 06:04:00,11.48848,11.48848,11.47002,11.47002,8.0
2008-07-30 06:05:00,11.47813,11.48338,11.47068,11.47963,7.0
2008-07-30 06:06:00,11.46843,11.47817,11.46843,11.46992,8.0
2008-07-30 06:07:00,11.47908,11.48262,11.47908,11.48068,7.0
2008-07-30 06:08:00,11.49248,11.49248,11.46148,11.48602,9.0
2008-07-30 06:09:00,11.48168,11.48168,11.46352,11.47928,8.0
2008-07-30 06:10:00,11.49557,11.49557,11.46433,11.48082,13.0
2008-07-30 06:11:00,11.47803,11.48028,11.46353,11.46353,11.0
2008-07-30 06:12:00,11.46152,11.48378,11.46152,11.48353,8.0
2008-07-30 06:13:00,11.46502,11.48607,11.46433,11.46577,8.0
2008-07-30 06:14:00,11.46368,11.48622,11.46368,11.46477,8.0
2008-07-30 06:15:00,11.48198,11.48528,11.46947,11.48277,8.0
2008-07-30 06:16:00,11.49777,11.49777,11.46092,11.48588,9.0
2008-07-30 06:17:00,11.46657,11.48288,11.46582,11.48288,7.0
2008-07-30 06:18:00,11.50168,11.50168,11.46122,11.48573,8.0
2008-07-30 06:19:00,11.46137,11.4869,11.45018,11.47883,7.0
2008-07-30 06:20:00,11.49467,11.49467,11.46502,11.46502,8.0
2008-07-30 06:21:00,11.47903,11.48053,11.47563,11.48053,8.0
2008-07-30 06:22:00,11.46462,11.47917,11.46462,11.46652,8.0
2008-07-30 06:23:00,11.48097,11.48097,11.46647,11.47837,7.0
2008-07-30 06:24:00,11.46263,11.48037,11.46263,11.47548,7.0
2008-07-30 06:25:00,11.46547,11.48043,11.4632,11.47892,11.0
2008-07-30 06:26:00,11.49112,11.49112,11.47707,11.47707,12.0
2008-07-30 06:27:00,11.46508,11.46653,11.46442,11.46447,10.0
2008-07-30 06:28:00,11.46367,11.47863,11.46367,11.47863,6.0
2008-07-30 06:29:00,11.47708,11.48112,11.46643,11.48057,9.0
2008-07-30 06:30:00,11.46737,11.48032,11.46477,11.47913,8.0
2008-07-30 06:31:00,11.46523,11.46647,11.46022,11.46647,8.0
2008-07-30 06:32:00,11.46252,11.48112,11.46252,11.48112,7.0
2008-07-30 06:33:00,11.48063,11.48398,11.46662,11.48053,7.0
2008-07-30 06:34:00,11.49237,11.49237,11.45553,11.47598,10.0
2008-07-30 06:35:00,11.45852,11.48473,11.45852,11.48072,11.0
2008-07-30 06:36:00,11.49288,11.49288,11.47223,11.48143,8.0
2008-07-30 06:37:00,11.48142,11.48142,11.45173,11.45173,11.0
2008-07-30 06:38:00,11.44888,11.48042,11.44888,11.47963,11.0
2008-07-30 06:40:00,11.49607,11.49607,11.45313,11.48138,7.0
2008-07-30 06:41:00,11.47422,11.48408,11.47394,11.48033,14.0
2008-07-30 06:42:00,11.51287,11.51287,11.46352,11.46352,8.0
2008-07-30 06:43:00,11.46728,11.50017,11.46728,11.50017,9.0
2008-07-30 06:44:00,11.51232,11.51232,11.45753,11.48253,10.0
2008-07-30 06:45:00,11.45712,11.48517,11.45712,11.48193,7.0
2008-07-30 06:46:00,11.49368,11.49368,11.45927,11.48403,7.0
2008-07-30 06:47:00,11.48382,11.48382,11.47699,11.48217,10.0
2008-07-30 06:48:00,11.49142,11.49142,11.48253,11.48383,7.0
2008-07-30 06:49:00,11.45807,11.48377,11.45807,11.48302,8.0
2008-07-30 06:50:00,11.51112,11.51112,11.48283,11.48283,7.0
2008-07-30 06:51:00,11.48453,11.48808,11.48313,11.48323,9.0
2008-07-30 06:52:00,11.49747,11.49747,11.48165,11.48443,7.0
2008-07-30 06:53:00,11.48422,11.48939,11.47992,11.48303,14.0
2008-07-30 06:54:00,11.49347,11.49917,11.45783,11.49917,10.0
2008-07-30 06:55:00,11.46942,11.49752,11.46942,11.48573,14.0
2008-07-30 06:56:00,11.49862,11.49862,11.46793,11.46793,10.0
2008-07-30 06:57:00,11.49037,11.49037,11.47252,11.48677,11.0
2008-07-30 06:58:00,11.51108,11.51108,11.47943,11.48977,7.0
2008-07-30 06:59:00,11.48512,11.48923,11.46533,11.48923,7.0
2008-07-30 07:00:00,11.48013,11.48872,11.46797,11.48872,7.0
2008-07-30 07:01:00,11.46937,11.48823,11.46867,11.48732,7.0
2008-07-30 07:02:00,11.49918,11.49918,11.46712,11.48473,9.0
2008-07-30 07:03:00,11.48173,11.49853,11.48153,11.48322,8.0
2008-07-30 07:04:00,11.49883,11.49883,11.48261,11.48403,10.0
2008-07-30 07:05:00,11.48543,11.49647,11.48007,11.48593,9.0
2008-07-30 07:06:00,11.50247,11.50247,11.48128,11.49682,8.0
2008-07-30 07:07:00,11.49937,11.49978,11.46412,11.49647,8.0
2008-07-30 07:08:00,11.50597,11.50997,11.48402,11.49857,7.0
2008-07-30 07:09:00,11.48302,11.49732,11.48242,11.48398,7.0
2008-07-30 07:10:00,11.50653,11.50653,11.47143,11.49262,8.0
2008-07-30 07:11:00,11.49597,11.51807,11.48418,11.50082,8.0
2008-07-30 07:12:00,11.51582,11.51582,11.48683,11.50627,7.0
2008-07-30 07:13:00,11.50318,11.50697,11.47208,11.50403,11.0
2008-07-30 07:14:00,11.52058,11.52058,11.48828,11.49928,7.0
2008-07-30 07:15:00,11.48417,11.51347,11.48417,11.50037,13.0
2008-07-30 07:16:00,11.50707,11.51192,11.47927,11.47927,8.0
2008-07-30 07:17:00,11.49728,11.49728,11.47727,11.49328,7.0
2008-07-30 07:18:00,11.51003,11.51102,11.47833,11.49363,7.0
2008-07-30 07:19:00,11.49643,11.51232,11.47708,11.49062,9.0
2008-07-30 07:20:00,11.50128,11.50128,11.47203,11.48912,8.0
2008-07-30 07:21:00,11.48742,11.49358,11.46177,11.49007,7.0
2008-07-30 07:22:00,11.50897,11.50897,11.46993,11.48138,7.0
2008-07-30 07:23:00,11.46013,11.49878,11.46013,11.48697,10.0
2008-07-30 07:24:00,11.47778,11.52167,11.47778,11.51887,9.0
2008-07-30 07:25:00,11.50982,11.52174,11.50627,11.51778,14.0
2008-07-30 07:26:00,11.53378,11.53378,11.48911,11.51319,7.0
2008-07-30 07:27:00,11.51147,11.52052,11.50464,11.50763,9.0
2008-07-30 07:28:00,11.53367,11.53367,11.48937,11.51892,12.0
2008-07-30 07:29:00,11.50283,11.52913,11.47588,11.50667,11.0
2008-07-30 07:30:00,11.52258,11.52258,11.48537,11.50922,8.0
2008-07-30 07:31:00,11.50707,11.52063,11.49642,11.51107,8.0
2008-07-30 07:32:00,11.52748,11.52748,11.49113,11.51073,18.0
2008-07-30 07:33:00,11.50728,11.53142,11.49153,11.50303,11.0
2008-07-30 07:34:00,11.51682,11.51682,11.50313,11.50392,13.0
2008-07-30 07:35:00,11.50507,11.51477,11.49408,11.50283,22.0
2008-07-30 07:36:00,11.51213,11.52377,11.49622,11.50963,7.0
2008-07-30 07:37:00,11.50467,11.51483,11.49403,11.50137,11.0
2008-07-30 07:38:00,11.52132,11.52132,11.49953,11.50648,11.0
2008-07-30 07:39:00,11.51298,11.52162,11.50502,11.50552,8.0
2008-07-30 07:40:00,11.51993,11.52112,11.50688,11.51483,11.0
2008-07-30 07:41:00,11.51772,11.5222,11.50384,11.51753,14.0
2008-07-30 07:42:00,11.52257,11.52402,11.50413,11.50652,9.0
2008-07-30 07:43:00,11.51672,11.51913,11.50632,11.51387,11.0
2008-07-30 07:44:00,11.52272,11.52272,11.49597,11.51182,9.0
2008-07-30 07:45:00,11.51087,11.52912,11.48618,11.50907,8.0
2008-07-30 07:46:00,11.51992,11.52507,11.50602,11.50883,10.0
2008-07-30 07:47:00,11.50808,11.52267,11.50323,11.50972,9.0
2008-07-30 07:48:00,11.51973,11.52033,11.50512,11.50788,9.0
2008-07-30 07:49:00,11.50733,11.52268,11.50423,11.50423,8.0
2008-07-30 07:50:00,11.51287,11.51818,11.48917,11.48917,11.0
2008-07-30 07:51:00,11.48983,11.50577,11.48983,11.49067,10.0
2008-07-30 07:52:00,11.50483,11.50483,11.48553,11.48553,8.0
2008-07-30 07:53:00,11.49352,11.50308,11.48833,11.48833,19.0
2008-07-30 07:54:00,11.49268,11.50638,11.48158,11.49003,7.0
2008-07-30 07:55:00,11.48918,11.50712,11.48912,11.49087,8.0
2008-07-30 07:56:00,11.50557,11.50557,11.46383,11.46383,9.0
2008-07-30 07:57:00,11.46628,11.47892,11.45598,11.46973,8.0
2008-07-30 07:58:00,11.48498,11.48498,11.46972,11.47488,8.0
2008-07-30 07:59:00,11.48162,11.48742,11.45373,11.47627,10.0
2008-07-30 08:00:00,11.47502,11.51744,11.47138,11.47708,8.0
2008-07-30 08:01:00,11.48633,11.49432,11.45842,11.48257,8.0
2008-07-30 08:02:00,11.48788,11.49897,11.47363,11.48058,10.0
2008-07-30 08:03:00,11.47928,11.49083,11.46398,11.46848,8.0
2008-07-30 08:04:00,11.47792,11.47792,11.44483,11.46073,7.0
2008-07-30 08:05:00,11.46687,11.48033,11.45537,11.47147,8.0
2008-07-30 08:06:00,11.46392,11.47678,11.42283,11.47678,9.0
2008-07-30 08:07:00,11.47822,11.48217,11.46577,11.46577,14.0
2008-07-30 08:08:00,11.48007,11.48237,11.46993,11.47003,8.0
2008-07-30 08:09:00,11.47028,11.48497,11.45343,11.45343,14.0
2008-07-30 08:10:00,11.48228,11.48543,11.45713,11.48242,12.0
2008-07-30 08:11:00,11.45742,11.48397,11.45742,11.48397,10.0
2008-07-30 08:12:00,11.48942,11.48942,11.45037,11.47337,7.0
2008-07-30 08:13:00,11.47537,11.49073,11.47098,11.48107,8.0
2008-07-30 08:14:00,11.49037,11.49037,11.47063,11.47362,8.0
2008-07-30 08:15:00,11.47307,11.48217,11.44957,11.47323,8.0
2008-07-30 08:16:00,11.48837,11.48837,11.46998,11.47428,8.0
2008-07-30 08:17:00,11.47553,11.48572,11.44513,11.47252,9.0
2008-07-30 08:18:00,11.48727,11.48727,11.46583,11.47602,12.0
2008-07-30 08:19:00,11.47318,11.48352,11.46368,11.47432,8.0
2008-07-30 08:20:00,11.49037,11.49073,11.47138,11.47907,13.0
2008-07-30 08:21:00,11.48777,11.49143,11.47178,11.48443,9.0
2008-07-30 08:22:00,11.48647,11.49153,11.47178,11.48323,8.0
2008-07-30 08:23:00,11.47388,11.48657,11.46522,11.48003,9.0
2008-07-30 08:24:00,11.48897,11.49148,11.47187,11.47598,11.0
2008-07-30 08:25:00,11.48223,11.49433,11.46472,11.47323,8.0
2008-07-30 08:26:00,11.48632,11.48632,11.45323,11.45947,10.0
2008-07-30 08:27:00,11.45763,11.47242,11.44158,11.46473,9.0
2008-07-30 08:28:00,11.46972,11.47192,11.45278,11.46113,7.0
2008-07-30 08:29:00,11.46368,11.47733,11.45482,11.47312,10.0
2008-07-30 08:30:00,11.47828,11.47828,11.46252,11.46722,7.0
2008-07-30 08:31:00,11.46693,11.48088,11.45717,11.46752,12.0
2008-07-30 08:32:00,11.47838,11.47838,11.434,11.46857,10.0
2008-07-30 08:33:00,11.47612,11.48232,11.45733,11.46827,9.0
2008-07-30 08:34:00,11.48113,11.48113,11.46308,11.46372,12.0
2008-07-30 08:35:00,11.46647,11.47118,11.45082,11.46177,10.0
2008-07-30 08:36:00,11.47302,11.47302,11.45182,11.45182,7.0
2008-07-30 08:37:00,11.45657,11.47503,11.44962,11.46042,8.0
2008-07-30 08:38:00,11.47497,11.47602,11.43273,11.46452,10.0
2008-07-30 08:39:00,11.47208,11.49237,11.45453,11.46717,7.0
2008-07-30 08:40:00,11.48652,11.48652,11.46748,11.47013,12.0
2008-07-30 08:41:00,11.47738,11.48822,11.45343,11.47147,8.0
2008-07-30 08:42:00,11.48132,11.48343,11.46552,11.47683,8.0
2008-07-30 08:43:00,11.48123,11.48517,11.44768,11.47692,10.0
2008-07-30 08:44:00,11.47037,11.48258,11.46018,11.47438,11.0
2008-07-30 08:45:00,11.47942,11.48812,11.47043,11.47783,9.0
2008-07-30 08:46:00,11.48802,11.48802,11.45463,11.47797,9.0
2008-07-30 08:47:00,11.47008,11.48207,11.46792,11.47303,7.0
2008-07-30 08:48:00,11.48542,11.48542,11.46997,11.47373,8.0
2008-07-30 08:49:00,11.48363,11.48768,11.47317,11.47317,8.0
2008-07-30 08:50:00,11.48382,11.48382,11.46547,11.47383,9.0
2008-07-30 08:51:00,11.47303,11.48748,11.46547,11.47358,10.0
2008-07-30 08:52:00,11.48347,11.48803,11.47368,11.48263,13.0
2008-07-30 08:53:00,11.47382,11.48767,11.44948,11.48622,9.0
2008-07-30 08:54:00,11.48617,11.48617,11.44713,11.47673,11.0
2008-07-30 08:55:00,11.48263,11.48263,11.45018,11.47018,8.0
2008-07-30 08:56:00,11.48278,11.48753,11.46402,11.46853,8.0
2008-07-30 08:57:00,11.46757,11.48277,11.43593,11.47253,8.0
2008-07-30 08:58:00,11.48073,11.48073,11.46473,11.47592,8.0
2008-07-30 08:59:00,11.46923,11.48153,11.46263,11.46263,7.0
2008-07-30 09:00:00,11.47518,11.47708,11.46013,11.46453,14.0
2008-07-30 09:01:00,11.46332,11.47843,11.46113,11.46202,7.0
2008-07-30 09:02:00,11.47733,11.48097,11.44773,11.46902,11.0
2008-07-30 09:03:00,11.47067,11.48312,11.46513,11.46857,13.0
2008-07-30 09:04:00,11.47853,11.47913,11.44338,11.46473,8.0
2008-07-30 09:05:00,11.46617,11.48008,11.45627,11.46752,7.0
2008-07-30 09:06:00,11.48228,11.48712,11.46053,11.46982,8.0
2008-07-30 09:07:00,11.48378,11.48662,11.46347,11.48348,8.0
2008-07-30 09:08:00,11.48417,11.48417,11.47223,11.47427,8.0
2008-07-30 09:09:00,11.47573,11.48802,11.46512,11.47367,11.0
2008-07-30 09:10:00,11.47842,11.48502,11.46472,11.48302,15.0
2008-07-30 09:11:00,11.46803,11.49327,11.46778,11.48383,7.0
2008-07-30 09:12:00,11.48477,11.48633,11.46497,11.48022,11.0
2008-07-30 09:13:00,11.48858,11.49403,11.45538,11.48797,13.0
2008-07-30 09:14:00,11.48757,11.49313,11.46043,11.48217,8.0
2008-07-30 09:15:00,11.48927,11.48943,11.46917,11.48943,11.0
2008-07-30 09:16:00,11.48852,11.49408,11.47268,11.47268,8.0
2008-07-30 09:17:00,11.48013,11.49983,11.47573,11.48563,10.0
2008-07-30 09:18:00,11.49983,11.50018,11.47943,11.50018,10.0
2008-07-30 09:19:00,11.48483,11.49873,11.46017,11.48968,11.0
2008-07-30 09:20:00,11.49307,11.49627,11.47298,11.47617,10.0
2008-07-30 09:21:00,11.49073,11.49412,11.47838,11.48678,8.0
2008-07-30 09:22:00,11.48662,11.49342,11.47872,11.47872,10.0
2008-07-30 09:23:00,11.48633,11.49378,11.47833,11.49378,11.0
2008-07-30 09:24:00,11.49202,11.49522,11.47922,11.49442,8.0
2008-07-30 09:25:00,11.49518,11.49668,11.47908,11.49638,8.0
2008-07-30 09:26:00,11.49292,11.4965,11.47938,11.48477,11.0
2008-07-30 09:27:00,11.49583,11.50297,11.48412,11.48412,8.0
2008-07-30 09:28:00,11.49723,11.50222,11.47922,11.48673,9.0
2008-07-30 09:29:00,11.48998,11.50442,11.48422,11.48838,9.0
2008-07-30 09:30:00,11.50527,11.50527,11.48497,11.50152,7.0
2008-07-30 09:31:00,11.48863,11.49878,11.48372,11.49878,8.0
2008-07-30 09:32:00,11.49973,11.50353,11.48498,11.48827,10.0
2008-07-30 09:33:00,11.48932,11.50422,11.48157,11.49833,9.0
2008-07-30 09:34:00,11.49163,11.50047,11.47428,11.48732,8.0
2008-07-30 09:35:00,11.48673,11.50033,11.48247,11.48547,10.0
2008-07-30 09:36:00,11.49887,11.49887,11.45703,11.48557,13.0
2008-07-30 09:37:00,11.49393,11.49697,11.47362,11.49697,10.0
2008-07-30 09:38:00,11.49953,11.49953,11.48538,11.48538,7.0
2008-07-30 09:39:00,11.49678,11.49983,11.48577,11.49983,13.0
2008-07-30 09:40:00,11.49962,11.49962,11.48448,11.48448,9.0
2008-07-30 09:41:00,11.49198,11.49937,11.48508,11.48508,10.0
2008-07-30 09:42:00,11.49572,11.50317,11.46142,11.49252,11.0
2008-07-30 09:43:00,11.49772,11.50532,11.48523,11.50527,11.0
2008-07-30 09:44:00,11.49887,11.51188,11.48643,11.49163,11.0
2008-07-30 09:45:00,11.49763,11.50973,11.49018,11.50973,10.0
2008-07-30 09:46:00,11.50762,11.51162,11.49383,11.50602,7.0
2008-07-30 09:47:00,11.49463,11.51233,11.49463,11.50423,12.0
2008-07-30 09:48:00,11.51163,11.51922,11.49626,11.50608,10.0
2008-07-30 09:49:00,11.50912,11.51477,11.49958,11.49987,8.0
2008-07-30 09:50:00,11.51268,11.51422,11.49238,11.49813,8.0
2008-07-30 09:51:00,11.50938,11.51753,11.49633,11.51753,11.0
2008-07-30 09:52:00,11.51568,11.53248,11.49093,11.51383,7.0
2008-07-30 09:53:00,11.49527,11.52578,11.49527,11.51127,8.0
2008-07-30 09:54:00,11.51792,11.51792,11.49807,11.50208,8.0
2008-07-30 09:55:00,11.51332,11.51943,11.50412,11.51943,11.0
2008-07-30 09:56:00,11.51698,11.52337,11.50183,11.51187,10.0
2008-07-30 09:57:00,11.50973,11.51923,11.48852,11.50463,8.0
2008-07-30 09:58:00,11.51693,11.53042,11.49463,11.52262,8.0
2008-07-30 09:59:00,11.51628,11.52892,11.50097,11.52742,8.0
2008-07-30 10:00:00,11.52748,11.52917,11.51227,11.51692,12.0
2008-07-30 10:01:00,11.52052,11.53182,11.51202,11.52013,9.0
2008-07-30 10:02:00,11.53267,11.53493,11.51733,11.51977,14.0
2008-07-30 10:03:00,11.51807,11.53687,11.51807,11.53387,12.0
2008-07-30 10:04:00,11.52963,11.53383,11.51472,11.51552,11.0
2008-07-30 10:05:00,11.53547,11.53672,11.50518,11.52357,9.0
2008-07-30 10:06:00,11.53297,11.53663,11.51968,11.52317,10.0
2008-07-30 10:07:00,11.53622,11.53622,11.51523,11.51797,8.0
2008-07-30 10:08:00,11.53168,11.53773,11.51632,11.52312,11.0
2008-07-30 10:09:00,11.52127,11.53968,11.50532,11.53017,7.0
2008-07-30 10:10:00,11.53808,11.54142,11.50878,11.52682,11.0
2008-07-30 10:11:00,11.53738,11.54008,11.49722,11.53707,8.0
2008-07-30 10:12:00,11.53663,11.53663,11.50352,11.52093,8.0
2008-07-30 10:13:00,11.52822,11.53177,11.51882,11.51882,17.0
2008-07-30 10:14:00,11.52998,11.53462,11.52023,11.52478,7.0
2008-07-30 10:15:00,11.53553,11.53553,11.49846,11.51638,14.0
2008-07-30 10:16:00,11.53168,11.53168,11.51372,11.51497,10.0
2008-07-30 10:17:00,11.51553,11.52983,11.51343,11.51693,10.0
2008-07-30 10:18:00,11.53277,11.53302,11.51513,11.51912,11.0
2008-07-30 10:19:00,11.51573,11.53158,11.49253,11.52572,10.0
2008-07-30 10:20:00,11.52822,11.53203,11.51472,11.51628,12.0
2008-07-30 10:21:00,11.52843,11.52992,11.51428,11.51428,13.0
2008-07-30 10:22:00,11.53048,11.53503,11.51472,11.52157,12.0
2008-07-30 10:23:00,11.51653,11.53143,11.51523,11.52718,8.0
2008-07-30 10:24:00,11.52723,11.52723,11.50628,11.51562,9.0
2008-07-30 10:25:00,11.52987,11.53193,11.51078,11.51078,11.0
2008-07-30 10:26:00,11.53008,11.53008,11.51632,11.51847,7.0
2008-07-30 10:27:00,11.52222,11.53343,11.49418,11.53163,8.0
2008-07-30 10:28:00,11.53107,11.53687,11.51632,11.52268,7.0
2008-07-30 10:29:00,11.53192,11.53573,11.51697,11.52523,8.0
2008-07-30 10:30:00,11.53258,11.53762,11.52127,11.52273,12.0
2008-07-30 10:31:00,11.53653,11.53727,11.51837,11.53358,9.0
2008-07-30 10:32:00,11.53527,11.53527,11.51033,11.53478,7.0
2008-07-30 10:33:00,11.53633,11.54118,11.50282,11.52717,10.0
2008-07-30 10:34:00,11.53778,11.54262,11.52082,11.53677,8.0
2008-07-30 10:35:00,11.53652,11.53652,11.51842,11.52142,9.0
2008-07-30 10:36:00,11.52998,11.53758,11.51183,11.51183,8.0
2008-07-30 10:37:00,11.52282,11.53133,11.50813,11.51487,11.0
2008-07-30 10:38:00,11.52578,11.52892,11.51102,11.51158,9.0
2008-07-30 10:39:00,11.52302,11.52388,11.50658,11.52182,15.0
2008-07-30 10:40:00,11.52088,11.52088,11.51053,11.51053,10.0
2008-07-30 10:41:00,11.51078,11.52768,11.50786,11.51397,10.0
2008-07-30 10:42:00,11.52117,11.53138,11.51358,11.52318,13.0
2008-07-30 10:43:00,11.51302,11.53183,11.50932,11.52602,10.0
2008-07-30 10:44:00,11.52847,11.52852,11.50708,11.52287,7.0
2008-07-30 10:45:00,11.51228,11.52207,11.50607,11.50652,8.0
2008-07-30 10:46:00,11.52032,11.52333,11.50867,11.51512,8.0
2008-07-30 10:47:00,11.51582,11.52603,11.50013,11.50937,9.0
2008-07-30 10:48:00,11.52332,11.53117,11.49137,11.51763,8.0
2008-07-30 10:49:00,11.51108,11.53657,11.50763,11.52852,9.0
2008-07-30 10:50:00,11.52753,11.53562,11.50213,11.53008,12.0
2008-07-30 10:51:00,11.52343,11.53123,11.51294,11.51398,8.0
2008-07-30 10:52:00,11.52892,11.52892,11.51073,11.52432,14.0
2008-07-30 10:53:00,11.52423,11.52937,11.51117,11.51193,11.0
2008-07-30 10:54:00,11.52593,11.52708,11.50212,11.51427,14.0
2008-07-30 10:55:00,11.52707,11.52858,11.50982,11.52203,10.0
2008-07-30 10:56:00,11.52443,11.52562,11.48757,11.51328,7.0
2008-07-30 10:57:00,11.52432,11.52983,11.51223,11.51502,7.0
2008-07-30 10:58:00,11.52282,11.52912,11.50954,11.52143,12.0
2008-07-30 10:59:00,11.52132,11.52353,11.49627,11.52143,13.0
2008-07-30 11:00:00,11.52293,11.52293,11.49242,11.50182,10.0
2008-07-30 11:01:00,11.50967,11.51138,11.48602,11.49832,10.0
2008-07-30 11:02:00,11.50648,11.50997,11.49298,11.50633,9.0
2008-07-30 11:03:00,11.49402,11.51243,11.49245,11.50672,11.0
2008-07-30 11:04:00,11.51112,11.51843,11.49603,11.50553,9.0
2008-07-30 11:05:00,11.49363,11.51553,11.48582,11.49187,8.0
2008-07-30 11:06:00,11.50452,11.51097,11.48538,11.48948,8.0
2008-07-30 11:07:00,11.48443,11.50702,11.47662,11.49543,12.0
2008-07-30 11:08:00,11.50522,11.50673,11.48723,11.48897,11.0
2008-07-30 11:09:00,11.50318,11.50518,11.48742,11.49707,7.0
2008-07-30 11:10:00,11.50167,11.52182,11.48453,11.50223,9.0
2008-07-30 11:11:00,11.50612,11.51382,11.48998,11.49858,9.0
2008-07-30 11:12:00,11.51072,11.53003,11.49832,11.50968,11.0
2008-07-30 11:13:00,11.49747,11.52893,11.49043,11.50013,11.0
2008-07-30 11:14:00,11.50913,11.51563,11.47508,11.50347,8.0
2008-07-30 11:15:00,11.51403,11.51823,11.50092,11.50598,9.0
2008-07-30 11:16:00,11.51478,11.52042,11.49267,11.50912,9.0
2008-07-30 11:17:00,11.50448,11.51537,11.49908,11.50877,7.0
2008-07-30 11:18:00,11.51437,11.53158,11.49748,11.50493,10.0
2008-07-30 11:19:00,11.50963,11.53128,11.49332,11.49332,11.0
2008-07-30 11:20:00,11.50987,11.52772,11.49837,11.49948,8.0
2008-07-30 11:21:00,11.51107,11.52983,11.49447,11.51023,8.0
2008-07-30 11:22:00,11.50892,11.52938,11.49847,11.50142,13.0
2008-07-30 11:23:00,11.50932,11.52193,11.49826,11.50812,7.0
2008-07-30 11:24:00,11.51808,11.53177,11.49913,11.51183,12.0
2008-07-30 11:25:00,11.52533,11.52533,11.50108,11.52423,10.0
2008-07-30 11:26:00,11.52492,11.5287,11.49317,11.52362,7.0
2008-07-30 11:27:00,11.53837,11.53837,11.51102,11.51918,9.0
2008-07-30 11:28:00,11.52797,11.53248,11.51478,11.51837,11.0
2008-07-30 11:29:00,11.52497,11.53237,11.48887,11.48887,8.0
2008-07-30 11:30:00,11.51718,11.53067,11.50133,11.52903,10.0
2008-07-30 11:31:00,11.51662,11.53298,11.50572,11.51572,8.0
2008-07-30 11:32:00,11.53388,11.53388,11.50117,11.52062,12.0
2008-07-30 11:33:00,11.52853,11.54193,11.51277,11.52313,9.0
2008-07-30 11:34:00,11.53363,11.53613,11.51248,11.51658,12.0
2008-07-30 11:35:00,11.51863,11.53293,11.50778,11.51942,7.0
2008-07-30 11:36:00,11.53287,11.53287,11.50553,11.51777,10.0
2008-07-30 11:37:00,11.52648,11.53173,11.51813,11.51823,10.0
2008-07-30 11:38:00,11.53308,11.53308,11.49717,11.50612,7.0
2008-07-30 11:39:00,11.50978,11.52463,11.50513,11.51662,7.0
2008-07-30 11:40:00,11.52138,11.52563,11.49943,11.50888,9.0
2008-07-30 11:41:00,11.51118,11.52652,11.50007,11.52133,9.0
2008-07-30 11:42:00,11.52042,11.52042,11.50137,11.51723,10.0
2008-07-30 11:43:00,11.52058,11.52058,11.49813,11.51133,11.0
2008-07-30 11:44:00,11.51962,11.53013,11.50233,11.51292,9.0
2008-07-30 11:45:00,11.52737,11.52862,11.47382,11.50443,9.0
2008-07-30 11:46:00,11.51648,11.51678,11.48992,11.49533,11.0
2008-07-30 11:47:00,11.49468,11.51038,11.47117,11.49488,9.0
2008-07-30 11:48:00,11.50543,11.51038,11.48702,11.48702,13.0
2008-07-30 11:49:00,11.49453,11.50483,11.49163,11.49227,10.0
2008-07-30 11:50:00,11.50358,11.50557,11.48746,11.50557,11.0
2008-07-30 11:51:00,11.50138,11.50792,11.49277,11.50637,9.0
2008-07-30 11:52:00,11.50182,11.51613,11.49071,11.49333,8.0
2008-07-30 11:53:00,11.50602,11.51653,11.48092,11.48092,11.0
2008-07-30 11:54:00,11.50882,11.51577,11.48387,11.50648,7.0
2008-07-30 11:55:00,11.50343,11.51887,11.48928,11.49222,10.0
2008-07-30 11:56:00,11.51168,11.52077,11.49138,11.50152,9.0
2008-07-30 11:57:00,11.50522,11.52872,11.50037,11.50717,7.0
2008-07-30 11:58:00,11.51652,11.52912,11.49942,11.51418,9.0
2008-07-30 11:59:00,11.51552,11.52762,11.48898,11.51252,11.0
2008-07-30 12:00:00,11.52098,11.53073,11.50958,11.52132,7.0
2008-07-30 12:01:00,11.51647,11.53002,11.50913,11.51653,9.0
2008-07-30 12:02:00,11.52643,11.52753,11.49053,11.51632,7.0
2008-07-30 12:03:00,11.50852,11.52562,11.49178,11.50458,11.0
2008-07-30 12:04:00,11.51092,11.51643,11.50023,11.50517,8.0
2008-07-30 12:05:00,11.50322,11.51477,11.48087,11.51112,10.0
2008-07-30 12:06:00,11.51442,11.51742,11.49483,11.50528,7.0
2008-07-30 12:07:00,11.49092,11.51802,11.49092,11.51308,9.0
2008-07-30 12:08:00,11.51643,11.53283,11.49783,11.51252,8.0
2008-07-30 12:09:00,11.51078,11.53517,11.50428,11.52457,13.0
2008-07-30 12:10:00,11.53252,11.53252,11.51073,11.51148,11.0
2008-07-30 12:11:00,11.51623,11.53212,11.50013,11.51583,11.0
2008-07-30 12:12:00,11.52653,11.54502,11.50202,11.53747,10.0
2008-07-30 12:13:00,11.52707,11.55778,11.52113,11.55528,10.0
2008-07-30 12:14:00,11.55287,11.55683,11.53487,11.53542,7.0
2008-07-30 12:15:00,11.54787,11.55347,11.52362,11.53657,9.0
2008-07-30 12:16:00,11.54792,11.56192,11.52533,11.54978,12.0
2008-07-30 12:17:00,11.54928,11.56792,11.54077,11.56468,11.0
2008-07-30 12:18:00,11.56302,11.56677,11.54027,11.56677,12.0
2008-07-30 12:19:00,11.55462,11.56508,11.53038,11.55643,9.0
2008-07-30 12:20:00,11.56343,11.56898,11.54832,11.56007,11.0
2008-07-30 12:21:00,11.54748,11.56127,11.52297,11.55192,8.0
2008-07-30 12:22:00,11.55827,11.56012,11.53907,11.53907,7.0
2008-07-30 12:23:00,11.55297,11.55297,11.53567,11.54027,10.0
2008-07-30 12:24:00,11.55102,11.55813,11.53407,11.55813,9.0
2008-07-30 12:25:00,11.54657,11.55667,11.52107,11.53492,8.0
2008-07-30 12:26:00,11.55432,11.55902,11.52498,11.54382,10.0
2008-07-30 12:27:00,11.55118,11.55838,11.54132,11.54132,11.0
2008-07-30 12:28:00,11.55673,11.55673,11.54013,11.54082,10.0
2008-07-30 12:29:00,11.55407,11.55673,11.53482,11.55372,10.0
2008-07-30 12:30:00,11.55333,11.55948,11.54367,11.54938,11.0
2008-07-30 12:31:00,11.56067,11.56595,11.54323,11.55988,10.0
2008-07-30 12:32:00,11.55853,11.57217,11.54583,11.57217,8.0
2008-07-30 12:33:00,11.57343,11.57432,11.55053,11.55538,10.0
2008-07-30 12:34:00,11.56863,11.57223,11.54828,11.55358,8.0
2008-07-30 12:35:00,11.56787,11.56787,11.54197,11.54197,11.0
2008-07-30 12:36:00,11.56477,11.56477,11.54692,11.55383,8.0
2008-07-30 12:37:00,11.56397,11.56882,11.54392,11.56252,8.0
2008-07-30 12:38:00,11.56423,11.56682,11.54763,11.56043,11.0
2008-07-30 12:39:00,11.56203,11.56797,11.55392,11.56493,11.0
2008-07-30 12:40:00,11.56238,11.56702,11.53893,11.54852,9.0
2008-07-30 12:41:00,11.54982,11.56112,11.53727,11.55408,12.0
2008-07-30 12:42:00,11.55232,11.56168,11.5437,11.56168,9.0
2008-07-30 12:43:00,11.55768,11.56317,11.54437,11.54918,8.0
2008-07-30 12:44:00,11.56097,11.56388,11.52997,11.53802,9.0
2008-07-30 12:45:00,11.53397,11.54702,11.53397,11.53778,8.0
2008-07-30 12:46:00,11.55177,11.55828,11.52702,11.53967,7.0
2008-07-30 12:47:00,11.53957,11.55897,11.53353,11.55333,8.0
2008-07-30 12:48:00,11.55018,11.55403,11.53447,11.54668,9.0
2008-07-30 12:49:00,11.55598,11.55598,11.53592,11.55238,10.0
2008-07-30 12:50:00,11.55052,11.55737,11.53472,11.53472,8.0
2008-07-30 12:51:00,11.54698,11.55087,11.53207,11.55087,11.0
2008-07-30 12:52:00,11.54938,11.55161,11.52793,11.54138,8.0
2008-07-30 12:53:00,11.54632,11.56268,11.52902,11.54382,15.0
2008-07-30 12:54:00,11.55642,11.56342,11.53047,11.55352,8.0
2008-07-30 12:55:00,11.55852,11.55852,11.54303,11.54753,9.0
2008-07-30 12:56:00,11.55683,11.56147,11.54323,11.55232,7.0
2008-07-30 12:57:00,11.55683,11.55683,11.53393,11.54847,7.0
2008-07-30 12:58:00,11.55442,11.56278,11.53993,11.54627,8.0
2008-07-30 12:59:00,11.54653,11.56062,11.54152,11.55952,7.0
2008-07-30 13:00:00,11.55743,11.56097,11.53952,11.55272,28.0
2008-07-30 13:01:00,11.54377,11.55887,11.54173,11.55778,18.0
2008-07-30 13:02:00,11.55557,11.56288,11.53768,11.54488,15.0
2008-07-30 13:03:00,11.55958,11.56363,11.53162,11.54493,7.0
2008-07-30 13:04:00,11.55708,11.56332,11.54448,11.54788,16.0
2008-07-30 13:05:00,11.54932,11.56488,11.54748,11.54748,10.0
2008-07-30 13:06:00,11.55688,11.56642,11.54518,11.55057,11.0
2008-07-30 13:07:00,11.55217,11.56492,11.54073,11.54973,10.0
2008-07-30 13:08:00,11.55923,11.56413,11.54722,11.55287,19.0
2008-07-30 13:09:00,11.54863,11.56688,11.54597,11.55927,21.0
2008-07-30 13:10:00,11.55968,11.56318,11.52503,11.54908,8.0
2008-07-30 13:11:00,11.56137,11.56422,11.54202,11.55548,12.0
2008-07-30 13:12:00,11.55802,11.56042,11.54267,11.54352,18.0
2008-07-30 13:13:00,11.55757,11.56653,11.54183,11.56442,7.0
2008-07-30 13:14:00,11.56518,11.56518,11.54833,11.56327,16.0
2008-07-30 13:15:00,11.56353,11.56788,11.54592,11.56187,9.0
2008-07-30 13:16:00,11.55798,11.56768,11.53043,11.56447,24.0
2008-07-30 13:17:00,11.54987,11.56292,11.53273,11.55797,9.0
2008-07-30 13:18:00,11.56838,11.56838,11.54882,11.56428,7.0
2008-07-30 13:19:00,11.55753,11.56707,11.54302,11.55133,11.0
2008-07-30 13:20:00,11.56812,11.56812,11.54702,11.54702,7.0
2008-07-30 13:21:00,11.56277,11.56732,11.54377,11.54463,8.0
2008-07-30 13:22:00,11.56527,11.56973,11.54593,11.55863,7.0
2008-07-30 13:23:00,11.56393,11.57168,11.54537,11.54713,8.0
2008-07-30 13:24:00,11.56303,11.56303,11.54132,11.54233,18.0
2008-07-30 13:25:00,11.54403,11.56013,11.54403,11.55172,20.0
2008-07-30 13:26:00,11.55998,11.56448,11.53388,11.54113,19.0
2008-07-30 13:27:00,11.55558,11.55907,11.53392,11.54112,18.0
2008-07-30 13:28:00,11.55482,11.55697,11.53753,11.54227,18.0
2008-07-30 13:29:00,11.55062,11.55608,11.53447,11.54602,10.0
2008-07-30 13:30:00,11.54662,11.55353,11.53278,11.53278,14.0
2008-07-30 13:31:00,11.54283,11.55327,11.53468,11.54672,7.0
2008-07-30 13:32:00,11.54663,11.54832,11.49833,11.53748,21.0
2008-07-30 13:33:00,11.53832,11.54258,11.51383,11.52923,10.0
2008-07-30 13:34:00,11.54213,11.54213,11.52873,11.53213,8.0
2008-07-30 13:35:00,11.53932,11.54533,11.52667,11.54463,9.0
2008-07-30 13:36:00,11.54873,11.55087,11.52012,11.54408,16.0
2008-07-30 13:37:00,11.53903,11.55332,11.53308,11.54053,8.0
2008-07-30 13:38:00,11.54918,11.54918,11.53292,11.53473,10.0
2008-07-30 13:39:00,11.53323,11.54783,11.51863,11.53348,9.0
2008-07-30 13:40:00,11.54407,11.56073,11.53093,11.54313,19.0
2008-07-30 13:41:00,11.54332,11.54383,11.52323,11.54162,16.0
2008-07-30 13:42:00,11.54813,11.55927,11.53197,11.53648,15.0
2008-07-30 13:43:00,11.53342,11.54788,11.52632,11.52962,19.0
2008-07-30 13:44:00,11.54472,11.54983,11.52998,11.54983,13.0
2008-07-30 13:45:00,11.53423,11.55847,11.53197,11.54897,14.0
2008-07-30 13:46:00,11.54747,11.55207,11.52513,11.53762,9.0
2008-07-30 13:47:00,11.53702,11.56318,11.52883,11.53587,20.0
2008-07-30 13:48:00,11.54717,11.56542,11.53233,11.53483,9.0
2008-07-30 13:49:00,11.53307,11.56093,11.52282,11.54533,9.0
2008-07-30 13:50:00,11.54687,11.55803,11.51813,11.54352,7.0
2008-07-30 13:51:00,11.54582,11.55887,11.53273,11.53572,7.0
2008-07-30 13:52:00,11.54618,11.55307,11.52173,11.54312,11.0
2008-07-30 13:53:00,11.54688,11.56283,11.53707,11.53743,9.0
2008-07-30 13:54:00,11.55243,11.56353,11.53753,11.55893,9.0
2008-07-30 13:55:00,11.54268,11.56157,11.53793,11.54688,23.0
2008-07-30 13:56:00,11.55248,11.56103,11.53452,11.54203,21.0
2008-07-30 13:57:00,11.54928,11.55113,11.52758,11.53907,13.0
2008-07-30 13:58:00,11.55208,11.55382,11.53397,11.53613,23.0
2008-07-30 13:59:00,11.54662,11.55162,11.52753,11.53723,9.0
2008-07-30 14:00:00,11.55263,11.55372,11.53663,11.54393,15.0
2008-07-30 14:01:00,11.54282,11.55218,11.52732,11.55147,8.0
2008-07-30 14:02:00,11.55062,11.56472,11.52882,11.56472,11.0
2008-07-30 14:03:00,11.54023,11.56617,11.53763,11.55192,12.0
2008-07-30 14:04:00,11.55182,11.56687,11.52793,11.53973,14.0
2008-07-30 14:05:00,11.56063,11.56587,11.53853,11.54677,15.0
2008-07-30 14:06:00,11.55743,11.55743,11.53118,11.55362,9.0
2008-07-30 14:07:00,11.55023,11.56252,11.53692,11.55408,24.0
2008-07-30 14:08:00,11.55873,11.55882,11.52492,11.54902,12.0
2008-07-30 14:09:00,11.55553,11.56027,11.54642,11.54662,9.0
2008-07-30 14:10:00,11.55758,11.56247,11.54788,11.54812,18.0
2008-07-30 14:11:00,11.54643,11.56877,11.52882,11.56877,15.0
2008-07-30 14:12:00,11.56557,11.56618,11.55023,11.55208,8.0
2008-07-30 14:13:00,11.56148,11.56778,11.55023,11.55748,9.0
2008-07-30 14:14:00,11.56573,11.56928,11.54357,11.54357,21.0
2008-07-30 14:15:00,11.55118,11.56318,11.51503,11.51792,8.0
2008-07-30 14:16:00,11.53388,11.55192,11.51338,11.52347,17.0
2008-07-30 14:17:00,11.53023,11.55307,11.51062,11.52253,8.0
2008-07-30 14:18:00,11.53238,11.53798,11.50833,11.51317,15.0
2008-07-30 14:19:00,11.52277,11.53167,11.50453,11.52317,10.0
2008-07-30 14:20:00,11.51163,11.52838,11.50608,11.50608,21.0
2008-07-30 14:21:00,11.52562,11.53333,11.47708,11.53333,21.0
2008-07-30 14:22:00,11.53267,11.53267,11.51703,11.51703,16.0
2008-07-30 14:23:00,11.52338,11.53783,11.52314,11.52632,18.0
2008-07-30 14:24:00,11.53443,11.54028,11.51577,11.52242,7.0
2008-07-30 14:25:00,11.52628,11.54288,11.51347,11.53358,22.0
2008-07-30 14:26:00,11.53518,11.53518,11.49423,11.52072,7.0
2008-07-30 14:27:00,11.52528,11.52528,11.49463,11.52423,23.0
2008-07-30 14:28:00,11.52248,11.52557,11.48952,11.51117,19.0
2008-07-30 14:29:00,11.50902,11.52558,11.49563,11.51912,7.0
2008-07-30 14:30:00,11.52102,11.52212,11.49493,11.50882,11.0
2008-07-30 14:31:00,11.49892,11.51937,11.49018,11.50682,7.0
2008-07-30 14:32:00,11.50618,11.51768,11.48882,11.50323,13.0
2008-07-30 14:33:00,11.49832,11.52248,11.48733,11.49448,18.0
2008-07-30 14:34:00,11.50333,11.50998,11.48463,11.49767,14.0
2008-07-30 14:35:00,11.49433,11.50272,11.46538,11.49677,11.0
2008-07-30 14:36:00,11.49407,11.50082,11.46187,11.47272,11.0
2008-07-30 14:37:00,11.48482,11.48482,11.46052,11.46432,25.0
2008-07-30 14:38:00,11.47563,11.47952,11.43828,11.45832,20.0
2008-07-30 14:39:00,11.46018,11.47477,11.44907,11.46108,7.0
2008-07-30 14:40:00,11.46628,11.47592,11.44718,11.46242,14.0
2008-07-30 14:41:00,11.47007,11.47007,11.44423,11.44463,8.0
2008-07-30 14:42:00,11.46458,11.47748,11.44737,11.47503,23.0
2008-07-30 14:43:00,11.45832,11.47853,11.45718,11.47842,8.0
2008-07-30 14:44:00,11.47928,11.47928,11.45102,11.45102,19.0
2008-07-30 14:45:00,11.46783,11.47633,11.44667,11.46943,20.0
2008-07-30 14:46:00,11.46937,11.47497,11.44192,11.46283,9.0
2008-07-30 14:47:00,11.45632,11.47558,11.45632,11.47213,15.0
2008-07-30 14:48:00,11.47573,11.49133,11.46357,11.48952,18.0
2008-07-30 14:49:00,11.47833,11.50132,11.46907,11.48518,7.0
2008-07-30 14:50:00,11.48212,11.48553,11.45898,11.47067,17.0
2008-07-30 14:51:00,11.48247,11.4906,11.44637,11.47082,11.0
2008-07-30 14:52:00,11.48348,11.48538,11.44647,11.46977,9.0
2008-07-30 14:53:00,11.47752,11.47752,11.45052,11.46077,10.0
2008-07-30 14:54:00,11.44228,11.49727,11.44228,11.45877,16.0
2008-07-30 14:55:00,11.45863,11.47147,11.45592,11.45592,7.0
2008-07-30 14:56:00,11.47242,11.47322,11.44568,11.45842,18.0
2008-07-30 14:57:00,11.47082,11.47578,11.44948,11.45663,18.0
2008-07-30 14:58:00,11.47217,11.47253,11.44513,11.45833,12.0
2008-07-30 14:59:00,11.45783,11.47552,11.45277,11.46167,27.0
2008-07-30 15:00:00,11.46338,11.46547,11.44903,11.45302,7.0
2008-07-30 15:01:00,11.46467,11.46757,11.44357,11.44723,9.0
2008-07-30 15:02:00,11.46487,11.46657,11.45098,11.45098,21.0
2008-07-30 15:03:00,11.46398,11.46542,11.44638,11.45718,9.0
2008-07-30 15:04:00,11.46443,11.46542,11.42722,11.44912,21.0
2008-07-30 15:05:00,11.45788,11.45788,11.43798,11.45648,11.0
2008-07-30 15:06:00,11.45598,11.45772,11.43032,11.44278,14.0
2008-07-30 15:07:00,11.43562,11.47142,11.43282,11.46197,10.0
2008-07-30 15:08:00,11.46983,11.47048,11.45677,11.45682,21.0
2008-07-30 15:09:00,11.46842,11.47212,11.44863,11.45513,19.0
2008-07-30 15:10:00,11.47403,11.47403,11.44837,11.46063,15.0
2008-07-30 15:11:00,11.45473,11.47173,11.45473,11.46003,7.0
2008-07-30 15:12:00,11.47587,11.47772,11.43913,11.45908,21.0
2008-07-30 15:13:00,11.47378,11.47722,11.45327,11.46563,21.0
2008-07-30 15:14:00,11.47737,11.48547,11.45983,11.48462,15.0
2008-07-30 15:15:00,11.48327,11.50503,11.46002,11.48192,9.0
2008-07-30 15:16:00,11.49532,11.49532,11.45452,11.48967,15.0
2008-07-30 15:17:00,11.48782,11.49063,11.47337,11.48762,7.0
2008-07-30 15:18:00,11.49178,11.49187,11.47132,11.48437,7.0
2008-07-30 15:19:00,11.47138,11.48553,11.45763,11.46743,19.0
2008-07-30 15:20:00,11.47787,11.47907,11.44533,11.46343,16.0
2008-07-30 15:21:00,11.47407,11.47883,11.4498,11.46398,8.0
2008-07-30 15:22:00,11.47593,11.48023,11.45343,11.46942,19.0
2008-07-30 15:23:00,11.47178,11.48123,11.45993,11.46533,23.0
2008-07-30 15:24:00,11.48038,11.48038,11.44193,11.46432,19.0
2008-07-30 15:25:00,11.47523,11.48382,11.46022,11.47777,14.0
2008-07-30 15:26:00,11.47553,11.47873,11.46133,11.47517,27.0
2008-07-30 15:27:00,11.47368,11.48007,11.44212,11.47987,16.0
2008-07-30 15:28:00,11.47732,11.48287,11.44533,11.46242,11.0
2008-07-30 15:29:00,11.47682,11.48303,11.45863,11.46763,13.0
2008-07-30 15:30:00,11.47407,11.48147,11.46307,11.47802,7.0
2008-07-30 15:31:00,11.47927,11.48022,11.45543,11.47537,12.0
2008-07-30 15:32:00,11.47418,11.47443,11.42483,11.47443,22.0
2008-07-30 15:33:00,11.46348,11.47448,11.45218,11.46802,14.0
2008-07-30 15:34:00,11.46773,11.47203,11.44612,11.44622,10.0
2008-07-30 15:35:00,11.46128,11.46657,11.43056,11.45098,19.0
2008-07-30 15:36:00,11.46357,11.47117,11.44753,11.45322,18.0
2008-07-30 15:37:00,11.45352,11.47087,11.44103,11.45587,8.0
2008-07-30 15:38:00,11.46913,11.47772,11.45438,11.47448,12.0
2008-07-30 15:39:00,11.47877,11.47877,11.44857,11.47178,23.0
2008-07-30 15:40:00,11.47612,11.47612,11.45873,11.46897,10.0
2008-07-30 15:41:00,11.47648,11.47697,11.45242,11.46047,7.0
2008-07-30 15:42:00,11.47397,11.47397,11.45248,11.46962,23.0
2008-07-30 15:43:00,11.47178,11.47178,11.42963,11.45813,24.0
2008-07-30 15:44:00,11.46717,11.47388,11.44042,11.47388,17.0
2008-07-30 15:45:00,11.45427,11.47427,11.45273,11.46943,23.0
2008-07-30 15:46:00,11.47068,11.47367,11.44848,11.47143,13.0
2008-07-30 15:47:00,11.47082,11.47262,11.43582,11.45623,7.0
2008-07-30 15:48:00,11.47258,11.47561,11.45657,11.47287,18.0
2008-07-30 15:49:00,11.47258,11.47952,11.44387,11.45947,21.0
2008-07-30 15:50:00,11.47253,11.47797,11.44843,11.46123,12.0
2008-07-30 15:51:00,11.47582,11.48557,11.44412,11.46367,22.0
2008-07-30 15:52:00,11.47622,11.47808,11.46492,11.46528,7.0
2008-07-30 15:53:00,11.47682,11.48132,11.46507,11.46507,17.0
2008-07-30 15:54:00,11.47757,11.47883,11.46392,11.47802,18.0
2008-07-30 15:55:00,11.47563,11.47937,11.46177,11.46502,19.0
2008-07-30 15:56:00,11.48087,11.48468,11.45948,11.47013,20.0
2008-07-30 15:57:00,11.46027,11.48523,11.44677,11.46782,11.0
2008-07-30 15:58:00,11.48073,11.48073,11.45473,11.47793,20.0
2008-07-30 15:59:00,11.47868,11.48227,11.46343,11.47723,20.0
2008-07-30 16:00:00,11.46293,11.48533,11.46293,11.47132,16.0
2008-07-30 16:01:00,11.47843,11.48037,11.45123,11.45463,19.0
2008-07-30 16:02:00,11.46668,11.46797,11.44047,11.45068,19.0
2008-07-30 16:03:00,11.46523,11.48079,11.42873,11.46982,10.0
2008-07-30 16:04:00,11.47373,11.48542,11.45908,11.48542,16.0
2008-07-30 16:05:00,11.48657,11.48657,11.44898,11.47917,14.0
2008-07-30 16:06:00,11.48012,11.48377,11.46172,11.47048,18.0
2008-07-30 16:07:00,11.48048,11.48293,11.45342,11.47892,11.0
2008-07-30 16:08:00,11.47853,11.48038,11.45472,11.47978,15.0
2008-07-30 16:09:00,11.48307,11.48307,11.44668,11.47442,8.0
2008-07-30 16:10:00,11.47898,11.48353,11.44032,11.46808,24.0
2008-07-30 16:11:00,11.48478,11.48898,11.45453,11.48102,17.0
2008-07-30 16:12:00,11.48978,11.49663,11.46797,11.49502,22.0
2008-07-30 16:13:00,11.48373,11.49403,11.47817,11.49403,7.0
2008-07-30 16:14:00,11.49448,11.49968,11.46948,11.49203,15.0
2008-07-30 16:15:00,11.48153,11.49208,11.46568,11.47612,8.0
2008-07-30 16:16:00,11.48992,11.49722,11.46298,11.47887,13.0
2008-07-30 16:17:00,11.49512,11.49742,11.46963,11.47917,19.0
2008-07-30 16:18:00,11.48973,11.49717,11.46668,11.47983,20.0
2008-07-30 16:19:00,11.49112,11.49508,11.47622,11.47622,24.0
2008-07-30 16:20:00,11.49007,11.49158,11.46078,11.48547,12.0
2008-07-30 16:21:00,11.47507,11.48798,11.46871,11.48798,21.0
2008-07-30 16:22:00,11.48728,11.48728,11.46757,11.46757,24.0
2008-07-30 16:23:00,11.47023,11.48483,11.46463,11.48483,17.0
2008-07-30 16:24:00,11.48838,11.48838,11.47062,11.48492,10.0
2008-07-30 16:25:00,11.47287,11.49007,11.47287,11.47368,17.0
2008-07-30 16:26:00,11.48722,11.48798,11.46577,11.46577,20.0
2008-07-30 16:27:00,11.47478,11.48677,11.45843,11.47103,11.0
2008-07-30 16:28:00,11.48272,11.48713,11.46462,11.47157,19.0
2008-07-30 16:29:00,11.47072,11.49348,11.45563,11.49052,10.0
2008-07-30 16:30:00,11.49172,11.49518,11.45597,11.49283,23.0
2008-07-30 16:31:00,11.48578,11.49637,11.46132,11.47128,9.0
2008-07-30 16:32:00,11.48338,11.49338,11.47047,11.48032,17.0
2008-07-30 16:33:00,11.47493,11.49468,11.46157,11.47633,16.0
2008-07-30 16:34:00,11.48897,11.49527,11.46452,11.48768,20.0
2008-07-30 16:35:00,11.48993,11.49542,11.46292,11.48457,23.0
2008-07-30 16:36:00,11.48303,11.50073,11.47663,11.49202,20.0
2008-07-30 16:37:00,11.48723,11.50943,11.48578,11.49342,17.0
2008-07-30 16:38:00,11.49833,11.50898,11.48333,11.49893,16.0
2008-07-30 16:39:00,11.50772,11.51383,11.48652,11.50797,19.0
2008-07-30 16:40:00,11.50822,11.52532,11.49563,11.52117,21.0
2008-07-30 16:41:00,11.51942,11.52803,11.50392,11.51523,15.0
2008-07-30 16:42:00,11.52953,11.53008,11.50637,11.51923,22.0
2008-07-30 16:43:00,11.51368,11.52712,11.50543,11.50797,10.0
2008-07-30 16:44:00,11.52383,11.52963,11.50475,11.52732,14.0
2008-07-30 16:45:00,11.51868,11.52917,11.48618,11.50483,18.0
2008-07-30 16:46:00,11.51047,11.52027,11.48092,11.49687,18.0
2008-07-30 16:47:00,11.50022,11.51637,11.48638,11.49333,17.0
2008-07-30 16:48:00,11.49097,11.50822,11.47452,11.50042,19.0
2008-07-30 16:49:00,11.50007,11.50417,11.48747,11.50413,15.0
2008-07-30 16:50:00,11.50263,11.50942,11.48728,11.50493,20.0
2008-07-30 16:51:00,11.50493,11.50873,11.47592,11.50308,23.0
2008-07-30 16:52:00,11.50917,11.51267,11.48717,11.51253,21.0
2008-07-30 16:53:00,11.50977,11.52467,11.49532,11.50993,7.0
2008-07-30 16:54:00,11.51323,11.52298,11.47568,11.52298,16.0
2008-07-30 16:55:00,11.51578,11.52202,11.48843,11.51497,30.0
2008-07-30 16:56:00,11.51608,11.52032,11.48862,11.49753,21.0
2008-07-30 16:57:00,11.51838,11.52022,11.50082,11.51363,25.0
2008-07-30 16:58:00,11.51268,11.51878,11.48873,11.51342,20.0
2008-07-30 16:59:00,11.50582,11.51113,11.48398,11.48398,11.0
2008-07-30 17:00:00,11.49513,11.50383,11.47853,11.50183,20.0
2008-07-30 17:01:00,11.49198,11.50362,11.48138,11.49328,19.0
2008-07-30 17:02:00,11.49878,11.50773,11.47548,11.48878,8.0
2008-07-30 17:03:00,11.49813,11.50257,11.47608,11.47918,23.0
2008-07-30 17:04:00,11.49513,11.52263,11.48082,11.52263,7.0
2008-07-30 17:05:00,11.51578,11.53422,11.50093,11.50347,22.0
2008-07-30 17:06:00,11.51652,11.51917,11.48447,11.50908,18.0
2008-07-30 17:07:00,11.50977,11.51627,11.47818,11.49802,18.0
2008-07-30 17:08:00,11.51118,11.51342,11.48753,11.49688,13.0
2008-07-30 17:09:00,11.50483,11.52062,11.49677,11.51913,9.0
2008-07-30 17:10:00,11.52003,11.52233,11.49343,11.52233,18.0
2008-07-30 17:11:00,11.52602,11.52893,11.50453,11.52263,10.0
2008-07-30 17:12:00,11.52563,11.52692,11.50353,11.52492,11.0
2008-07-30 17:13:00,11.51152,11.52777,11.48772,11.48772,7.0
2008-07-30 17:14:00,11.49937,11.51267,11.47677,11.48993,7.0
2008-07-30 17:15:00,11.50063,11.50377,11.47713,11.48662,15.0
2008-07-30 17:16:00,11.49642,11.50208,11.47267,11.48667,14.0
2008-07-30 17:17:00,11.49568,11.49838,11.47682,11.47913,7.0
2008-07-30 17:18:00,11.48887,11.49513,11.46252,11.49488,16.0
2008-07-30 17:19:00,11.48227,11.49442,11.47473,11.47787,14.0
2008-07-30 17:20:00,11.49443,11.49687,11.45943,11.48612,10.0
2008-07-30 17:21:00,11.47597,11.49273,11.44638,11.48077,26.0
2008-07-30 17:22:00,11.49343,11.49663,11.46607,11.48058,14.0
2008-07-30 17:23:00,11.49723,11.49843,11.46393,11.49738,17.0
2008-07-30 17:24:00,11.49762,11.49923,11.46738,11.48657,14.0
2008-07-30 17:25:00,11.48487,11.50118,11.47643,11.50092,24.0
2008-07-30 17:26:00,11.49558,11.49972,11.46397,11.48848,20.0
2008-07-30 17:27:00,11.49047,11.49382,11.45762,11.47412,18.0
2008-07-30 17:28:00,11.48727,11.49363,11.46488,11.49193,11.0
2008-07-30 17:29:00,11.47962,11.49107,11.45632,11.47587,18.0
2008-07-30 17:30:00,11.47592,11.49213,11.45028,11.47492,9.0
2008-07-30 17:31:00,11.48917,11.49178,11.47533,11.47533,20.0
2008-07-30 17:32:00,11.48808,11.49247,11.47522,11.48778,22.0
2008-07-30 17:33:00,11.47532,11.49192,11.47423,11.47658,15.0
2008-07-30 17:34:00,11.48953,11.49532,11.45482,11.49127,18.0
2008-07-30 17:35:00,11.47523,11.49667,11.46237,11.47557,15.0
2008-07-30 17:36:00,11.49258,11.49323,11.47448,11.48747,9.0
2008-07-30 17:37:00,11.48643,11.48887,11.46062,11.47233,25.0
2008-07-30 17:38:00,11.48407,11.49498,11.46813,11.49498,25.0
2008-07-30 17:39:00,11.48952,11.49367,11.46718,11.49228,7.0
2008-07-30 17:40:00,11.49012,11.49012,11.45488,11.48827,18.0
2008-07-30 17:41:00,11.47947,11.49073,11.47252,11.48902,10.0
2008-07-30 17:42:00,11.48803,11.49097,11.45822,11.46842,17.0
2008-07-30 17:43:00,11.47007,11.48218,11.45488,11.47888,11.0
2008-07-30 17:44:00,11.47873,11.48463,11.44768,11.47183,20.0
2008-07-30 17:45:00,11.47727,11.48887,11.45548,11.48013,18.0
2008-07-30 17:46:00,11.48353,11.48528,11.44003,11.48528,21.0
2008-07-30 17:47:00,11.48577,11.48622,11.46573,11.48037,16.0
2008-07-30 17:48:00,11.48462,11.48462,11.45992,11.46512,16.0
2008-07-30 17:49:00,11.46667,11.47973,11.45652,11.46687,16.0
2008-07-30 17:50:00,11.47563,11.48012,11.45077,11.46928,23.0
2008-07-30 17:51:00,11.47487,11.47897,11.45093,11.47787,20.0
2008-07-30 17:52:00,11.47742,11.48207,11.46443,11.46562,12.0
2008-07-30 17:53:00,11.46698,11.48053,11.46267,11.47273,16.0
2008-07-30 17:54:00,11.47538,11.48325,11.45092,11.46682,23.0
2008-07-30 17:55:00,11.47957,11.48193,11.46514,11.48113,15.0
2008-07-30 17:56:00,11.48133,11.49263,11.45693,11.48238,13.0
2008-07-30 17:57:00,11.47932,11.49577,11.46168,11.48602,15.0
2008-07-30 17:58:00,11.48997,11.49152,11.45672,11.47923,27.0
2008-07-30 17:59:00,11.48592,11.49492,11.47188,11.49473,14.0
2008-07-30 18:00:00,11.48227,11.49373,11.47397,11.47397,7.0
2008-07-30 18:01:00,11.49447,11.49647,11.47542,11.48992,11.0
2008-07-30 18:02:00,11.49123,11.49413,11.47708,11.49192,9.0
2008-07-30 18:03:00,11.47982,11.49016,11.45693,11.48012,11.0
2008-07-30 18:04:00,11.49173,11.49312,11.45013,11.47053,13.0
2008-07-30 18:05:00,11.48263,11.51737,11.47567,11.51737,7.0
2008-07-30 18:06:00,11.52108,11.52173,11.48293,11.49927,7.0
2008-07-30 18:07:00,11.51437,11.51917,11.48458,11.51207,7.0
2008-07-30 18:08:00,11.51497,11.52753,11.49553,11.51122,8.0
2008-07-30 18:09:00,11.51282,11.52353,11.49453,11.52307,8.0
2008-07-30 18:10:00,11.52258,11.53247,11.50737,11.53247,10.0
2008-07-30 18:11:00,11.52837,11.53547,11.51283,11.51622,8.0
2008-07-30 18:12:00,11.53337,11.54173,11.51562,11.51692,10.0
2008-07-30 18:13:00,11.51847,11.53457,11.51847,11.52378,12.0
2008-07-30 18:14:00,11.53232,11.53518,11.51482,11.52688,10.0
2008-07-30 18:15:00,11.53217,11.53427,11.51808,11.51978,12.0
2008-07-30 18:16:00,11.53398,11.53398,11.51048,11.51048,10.0
2008-07-30 18:17:00,11.51512,11.53478,11.51512,11.53478,13.0
2008-07-30 18:18:00,11.52813,11.53192,11.51577,11.52262,7.0
2008-07-30 18:19:00,11.51927,11.53218,11.51413,11.53218,18.0
2008-07-30 18:20:00,11.53522,11.53522,11.51833,11.52262,7.0
2008-07-30 18:21:00,11.52187,11.53232,11.51406,11.52038,10.0
2008-07-30 18:22:00,11.53222,11.53677,11.51987,11.52223,9.0
2008-07-30 18:23:00,11.53628,11.53828,11.51913,11.53828,18.0
2008-07-30 18:24:00,11.53152,11.53388,11.52138,11.52212,13.0
2008-07-30 18:25:00,11.52112,11.53963,11.52112,11.52923,9.0
2008-07-30 18:26:00,11.53798,11.54348,11.52798,11.53157,8.0
2008-07-30 18:27:00,11.54057,11.54138,11.52248,11.53643,17.0
2008-07-30 18:28:00,11.53958,11.53958,11.52218,11.52548,10.0
2008-07-30 18:29:00,11.52248,11.54047,11.52237,11.53927,10.0
2008-07-30 18:30:00,11.53928,11.54122,11.52512,11.54122,10.0
2008-07-30 18:31:00,11.52882,11.54155,11.52012,11.52717,15.0
2008-07-30 18:32:00,11.53753,11.54212,11.52463,11.54212,12.0
2008-07-30 18:33:00,11.54202,11.54202,11.52862,11.52922,7.0
2008-07-30 18:34:00,11.53912,11.54433,11.50607,11.54082,7.0
2008-07-30 18:35:00,11.53238,11.54353,11.52813,11.54197,9.0
2008-07-30 18:36:00,11.54097,11.54647,11.52823,11.54107,11.0
2008-07-30 18:37:00,11.53167,11.54217,11.52693,11.52693,7.0
2008-07-30 18:38:00,11.53948,11.54442,11.51273,11.54067,8.0
2008-07-30 18:39:00,11.52782,11.54382,11.52477,11.54108,20.0
2008-07-30 18:40:00,11.54092,11.55322,11.52307,11.53453,8.0
2008-07-30 18:41:00,11.53373,11.55073,11.52148,11.52903,15.0
2008-07-30 18:42:00,11.54198,11.54438,11.51767,11.53563,9.0
2008-07-30 18:43:00,11.52833,11.54223,11.51852,11.51852,10.0
2008-07-30 18:44:00,11.53883,11.54102,11.51448,11.53948,9.0
2008-07-30 18:45:00,11.52698,11.54427,11.52698,11.54427,8.0
2008-07-30 18:46:00,11.53933,11.54402,11.52142,11.53352,10.0
2008-07-30 18:47:00,11.52367,11.53553,11.49902,11.52917,12.0
2008-07-30 18:48:00,11.52827,11.53432,11.50732,11.52708,14.0
2008-07-30 18:49:00,11.51802,11.53662,11.51282,11.52327,10.0
2008-07-30 18:50:00,11.53422,11.53422,11.50877,11.51252,17.0
2008-07-30 18:51:00,11.51302,11.52523,11.51298,11.51688,7.0
2008-07-30 18:52:00,11.52703,11.52703,11.49588,11.51238,7.0
2008-07-30 18:53:00,11.51307,11.51307,11.48213,11.50097,14.0
2008-07-30 18:54:00,11.51342,11.52772,11.47887,11.50847,17.0
2008-07-30 18:55:00,11.51547,11.52233,11.49297,11.50643,10.0
2008-07-30 18:56:00,11.51772,11.52237,11.50658,11.50658,9.0
2008-07-30 18:57:00,11.51757,11.51757,11.48343,11.51113,7.0
2008-07-30 18:58:00,11.51087,11.51452,11.48742,11.50357,7.0
2008-07-30 18:59:00,11.49937,11.51763,11.49937,11.51463,9.0
2008-07-30 19:00:00,11.51698,11.52683,11.47462,11.51403,11.0
2008-07-30 19:01:00,11.52418,11.52418,11.47167,11.50967,16.0
2008-07-30 19:02:00,11.52147,11.52303,11.49492,11.51777,15.0
2008-07-30 19:03:00,11.50277,11.52458,11.50277,11.51752,20.0
2008-07-30 19:04:00,11.51687,11.53212,11.48968,11.51868,10.0
2008-07-30 19:05:00,11.52862,11.53362,11.50192,11.53128,9.0
2008-07-30 19:06:00,11.52597,11.53373,11.51707,11.53302,11.0
2008-07-30 19:07:00,11.52258,11.53663,11.51952,11.51952,15.0
2008-07-30 19:08:00,11.53607,11.53838,11.52303,11.52467,9.0
2008-07-30 19:09:00,11.52348,11.54222,11.50238,11.52272,17.0
2008-07-30 19:10:00,11.50148,11.53833,11.50148,11.52458,10.0
2008-07-30 19:11:00,11.52738,11.54272,11.52073,11.53042,20.0
2008-07-30 19:12:00,11.54322,11.54417,11.51957,11.54093,10.0
2008-07-30 19:13:00,11.52693,11.54102,11.51955,11.52197,19.0
2008-07-30 19:14:00,11.53873,11.53873,11.52123,11.53752,13.0
2008-07-30 19:15:00,11.52402,11.53892,11.51772,11.52488,20.0
2008-07-30 19:16:00,11.53068,11.53068,11.51143,11.52027,11.0
2008-07-30 19:17:00,11.51568,11.53728,11.50558,11.52822,24.0
2008-07-30 19:18:00,11.53747,11.53747,11.50897,11.53133,15.0
2008-07-30 19:19:00,11.53518,11.54393,11.52642,11.53323,24.0
2008-07-30 19:20:00,11.53648,11.54341,11.52422,11.52587,7.0
2008-07-30 19:21:00,11.54197,11.54197,11.52085,11.52403,18.0
2008-07-30 19:22:00,11.53937,11.54053,11.51784,11.52793,7.0
2008-07-30 19:23:00,11.49048,11.53537,11.49048,11.53537,9.0
2008-07-30 19:24:00,11.53937,11.53937,11.51582,11.52612,10.0
2008-07-30 19:25:00,11.52473,11.53918,11.50282,11.52363,10.0
2008-07-30 19:26:00,11.52743,11.52998,11.51278,11.51912,7.0
2008-07-30 19:27:00,11.52553,11.53328,11.51593,11.52682,10.0
2008-07-30 19:28:00,11.52942,11.52942,11.50217,11.52698,11.0
2008-07-30 19:29:00,11.53427,11.53427,11.51673,11.52408,9.0
2008-07-30 19:30:00,11.53412,11.53412,11.50417,11.53167,8.0
2008-07-30 19:31:00,11.51777,11.53023,11.49777,11.53023,7.0
2008-07-30 19:32:00,11.53668,11.53668,11.52247,11.52472,8.0
2008-07-30 19:33:00,11.52842,11.53492,11.51863,11.51968,8.0
2008-07-30 19:34:00,11.53777,11.53777,11.51052,11.52113,7.0
2008-07-30 19:35:00,11.52958,11.53248,11.50723,11.51977,11.0
2008-07-30 19:36:00,11.53647,11.53647,11.50658,11.52057,10.0
2008-07-30 19:37:00,11.52653,11.53492,11.51087,11.52593,11.0
2008-07-30 19:38:00,11.53262,11.53732,11.52097,11.52738,7.0
2008-07-30 19:39:00,11.52237,11.53807,11.50688,11.52417,11.0
2008-07-30 19:40:00,11.54017,11.54047,11.52123,11.53493,9.0
2008-07-30 19:41:00,11.52562,11.54118,11.50807,11.52032,9.0
2008-07-30 19:42:00,11.53638,11.53833,11.51983,11.51983,10.0
2008-07-30 19:43:00,11.52517,11.53262,11.51907,11.52128,9.0
2008-07-30 19:44:00,11.53523,11.53523,11.51693,11.51693,8.0
2008-07-30 19:45:00,11.52618,11.53253,11.50622,11.51813,10.0
2008-07-30 19:46:00,11.53218,11.53342,11.51922,11.51922,11.0
2008-07-30 19:47:00,11.53343,11.53568,11.51778,11.52033,12.0
2008-07-30 19:48:00,11.53468,11.53468,11.50637,11.53332,11.0
2008-07-30 19:49:00,11.52907,11.53382,11.51777,11.52797,8.0
2008-07-30 19:50:00,11.53452,11.53452,11.51637,11.53277,10.0
2008-07-30 19:51:00,11.52927,11.53613,11.51031,11.51623,7.0
2008-07-30 19:52:00,11.53472,11.53743,11.52242,11.52328,7.0
2008-07-30 19:53:00,11.52452,11.53962,11.50852,11.52758,7.0
2008-07-30 19:54:00,11.53247,11.53822,11.50462,11.53482,7.0
2008-07-30 19:55:00,11.52192,11.53882,11.5209,11.52722,9.0
2008-07-30 19:56:00,11.53207,11.54037,11.52187,11.52187,10.0
2008-07-30 19:57:00,11.53343,11.53742,11.50792,11.52217,7.0
2008-07-30 19:58:00,11.53618,11.53618,11.50653,11.53318,14.0
2008-07-30 19:59:00,11.52557,11.53278,11.51012,11.52847,11.0
2008-07-30 20:00:00,11.53643,11.53657,11.51857,11.51857,7.0
2008-07-30 20:01:00,11.53302,11.54066,11.52168,11.52203,10.0
2008-07-30 20:02:00,11.53473,11.53838,11.52082,11.53022,9.0
2008-07-30 20:03:00,11.53198,11.53763,11.52043,11.52283,10.0
2008-07-30 20:04:00,11.53708,11.53708,11.52092,11.52122,9.0
2008-07-30 20:05:00,11.52748,11.53478,11.52043,11.52092,8.0
2008-07-30 20:06:00,11.53582,11.53907,11.51927,11.52733,8.0
2008-07-30 20:07:00,11.52522,11.5371,11.51853,11.52883,13.0
2008-07-30 20:08:00,11.53398,11.53398,11.51933,11.51933,9.0
2008-07-30 20:09:00,11.53483,11.53978,11.51787,11.52588,8.0
2008-07-30 20:10:00,11.53498,11.53762,11.52313,11.52313,9.0
2008-07-30 20:11:00,11.52122,11.53238,11.52057,11.53238,10.0
2008-07-30 20:12:00,11.53663,11.53663,11.52133,11.53182,10.0
2008-07-30 20:13:00,11.52743,11.54058,11.52163,11.53502,8.0
2008-07-30 20:14:00,11.53912,11.53912,11.51172,11.53182,7.0
2008-07-30 20:15:00,11.52853,11.53688,11.50812,11.52997,8.0
2008-07-30 20:16:00,11.53782,11.53782,11.51158,11.52492,9.0
2008-07-30 20:17:00,11.52407,11.53588,11.51022,11.52183,10.0
2008-07-30 20:18:00,11.51418,11.53698,11.50245,11.52462,8.0
2008-07-30 20:19:00,11.53103,11.53222,11.51243,11.52812,16.0
2008-07-30 20:20:00,11.54038,11.54038,11.50547,11.52437,11.0
2008-07-30 20:21:00,11.53222,11.53888,11.51253,11.51253,9.0
2008-07-30 20:22:00,11.51123,11.53568,11.51123,11.52782,7.0
2008-07-30 20:23:00,11.53497,11.53763,11.51333,11.52418,15.0
2008-07-30 20:24:00,11.53903,11.53903,11.51518,11.52673,7.0
2008-07-30 20:25:00,11.53158,11.53537,11.51308,11.51308,19.0
2008-07-30 20:26:00,11.51098,11.53597,11.48423,11.52048,12.0
2008-07-30 20:27:00,11.53363,11.53363,11.48958,11.51862,15.0
2008-07-30 20:28:00,11.53337,11.53337,11.50917,11.51969,7.0
2008-07-30 20:29:00,11.52602,11.5303,11.51843,11.52868,29.0
2008-07-30 20:30:00,11.53288,11.53288,11.48217,11.48217,7.0
2008-07-30 20:31:00,11.48253,11.53073,11.47862,11.51773,16.0
2008-07-30 20:32:00,11.53138,11.53138,11.50267,11.52802,8.0
2008-07-30 20:33:00,11.52853,11.52998,11.50572,11.51663,21.0
2008-07-30 20:34:00,11.52893,11.52957,11.50503,11.51923,10.0
2008-07-30 20:35:00,11.51692,11.53227,11.48718,11.51283,16.0
2008-07-30 20:36:00,11.52678,11.52678,11.48788,11.50972,17.0
2008-07-30 20:37:00,11.48618,11.52032,11.48618,11.51082,18.0
2008-07-30 20:38:00,11.52697,11.52697,11.48863,11.52022,12.0
2008-07-30 20:39:00,11.49093,11.52507,11.49093,11.50993,11.0
2008-07-30 20:40:00,11.53037,11.53037,11.51417,11.51908,8.0
2008-07-30 20:41:00,11.52467,11.52467,11.49247,11.49247,22.0
2008-07-30 20:42:00,11.52008,11.52008,11.48862,11.51713,8.0
2008-07-30 20:43:00,11.51668,11.52332,11.51023,11.51213,19.0
2008-07-30 20:44:00,11.52433,11.52433,11.50972,11.51887,7.0
2008-07-30 20:45:00,11.51412,11.52263,11.51053,11.52263,11.0
2008-07-30 20:46:00,11.52018,11.52018,11.51038,11.51038,14.0
2008-07-30 20:47:00,11.51272,11.52342,11.5091,11.52053,14.0
2008-07-30 20:48:00,11.52252,11.52318,11.50732,11.52253,29.0
2008-07-30 20:49:00,11.51213,11.52398,11.51213,11.51218,13.0
2008-07-30 20:50:00,11.52837,11.52837,11.51398,11.51702,14.0
2008-07-30 20:51:00,11.51287,11.52432,11.51193,11.52032,7.0
2008-07-30 20:52:00,11.52568,11.52568,11.51132,11.51132,8.0
2008-07-30 20:53:00,11.52223,11.52323,11.47622,11.52302,11.0
2008-07-30 20:54:00,11.52327,11.52378,11.49178,11.51217,10.0
2008-07-30 20:55:00,11.50687,11.52103,11.50687,11.51487,15.0
2008-07-30 20:56:00,11.52382,11.52382,11.50693,11.51937,8.0
2008-07-30 20:57:00,11.50827,11.52333,11.50122,11.50232,11.0
2008-07-30 20:58:00,11.51317,11.51317,11.49893,11.50062,9.0
2008-07-30 20:59:00,11.50418,11.51075,11.50167,11.50618,11.0
2008-07-30 21:00:00,11.50672,11.51988,11.50063,11.50553,8.0
2008-07-30 21:01:00,11.50793,11.50958,11.50084,11.50958,7.0
2008-07-30 21:02:00,11.51673,11.51673,11.50163,11.50362,8.0
2008-07-30 21:03:00,11.51038,11.51248,11.50457,11.50747,10.0
2008-07-30 21:04:00,11.51822,11.51822,11.50068,11.50658,10.0
2008-07-30 21:05:00,11.50262,11.51473,11.50262,11.50828,8.0
2008-07-30 21:06:00,11.51933,11.51933,11.50597,11.51142,8.0
2008-07-30 21:07:00,11.50718,11.51748,11.50097,11.50827,9.0
2008-07-30 21:08:00,11.52133,11.52133,11.50082,11.50352,8.0
2008-07-30 21:09:00,11.50343,11.50827,11.49727,11.50447,12.0
2008-07-30 21:10:00,11.50967,11.50967,11.49943,11.49943,7.0
2008-07-30 21:11:00,11.50082,11.50633,11.49583,11.49583,10.0
2008-07-30 21:12:00,11.50933,11.50933,11.49655,11.49703,12.0
2008-07-30 21:13:00,11.49673,11.50693,11.49417,11.49908,7.0
2008-07-30 21:14:00,11.50432,11.51328,11.49698,11.49698,10.0
2008-07-30 21:15:00,11.49928,11.50583,11.49928,11.49998,7.0
2008-07-30 21:16:00,11.51088,11.51088,11.49913,11.50173,10.0
2008-07-30 21:17:00,11.50497,11.51563,11.50012,11.50162,8.0
2008-07-30 21:18:00,11.51662,11.51662,11.50108,11.50108,7.0
2008-07-30 21:19:00,11.49923,11.51143,11.49923,11.50888,11.0
2008-07-30 21:20:00,11.51493,11.51493,11.50002,11.50237,7.0
2008-07-30 21:21:00,11.50697,11.50938,11.50238,11.50682,10.0
2008-07-30 21:22:00,11.51742,11.51742,11.50363,11.51313,9.0
2008-07-30 21:23:00,11.51258,11.51512,11.50222,11.50862,10.0
2008-07-30 21:24:00,11.52208,11.52208,11.50807,11.50918,7.0
2008-07-30 21:25:00,11.50912,11.51633,11.50717,11.50717,8.0
2008-07-30 21:26:00,11.51968,11.51968,11.50428,11.50428,8.0
2008-07-30 21:27:00,11.51303,11.51613,11.50553,11.50822,11.0
2008-07-30 21:28:00,11.52052,11.52052,11.50538,11.51508,9.0
2008-07-30 21:29:00,11.51123,11.51132,11.50633,11.50633,10.0
2008-07-30 21:30:00,11.52107,11.52107,11.50268,11.50737,12.0
2008-07-30 21:31:00,11.50243,11.51188,11.50114,11.50642,10.0
2008-07-30 21:32:00,11.51763,11.51763,11.50392,11.50507,9.0
2008-07-30 21:33:00,11.50853,11.51493,11.50502,11.50537,7.0
2008-07-30 21:34:00,11.52542,11.52542,11.50457,11.50717,8.0
2008-07-30 21:35:00,11.50707,11.51637,11.50312,11.50713,10.0
2008-07-30 21:36:00,11.52258,11.52258,11.50542,11.50542,8.0
2008-07-30 21:37:00,11.51048,11.51482,11.50602,11.50638,10.0
2008-07-30 21:38:00,11.51967,11.51967,11.50222,11.50767,8.0
2008-07-30 21:39:00,11.50893,11.51213,11.49953,11.49953,10.0
2008-07-30 21:40:00,11.51883,11.51883,11.49503,11.49503,7.0
2008-07-30 21:41:00,11.49793,11.51002,11.49793,11.51002,9.0
2008-07-30 21:42:00,11.51153,11.51153,11.49712,11.49712,8.0
2008-07-30 21:43:00,11.49683,11.50049,11.49457,11.49783,7.0
2008-07-30 21:44:00,11.51088,11.51088,11.49627,11.50243,9.0
2008-07-30 21:45:00,11.49827,11.51053,11.49663,11.50217,11.0
2008-07-30 21:46:00,11.51218,11.51218,11.49663,11.49952,9.0
2008-07-30 21:47:00,11.49807,11.51273,11.49593,11.49593,11.0
2008-07-30 21:48:00,11.50777,11.50777,11.49588,11.49588,10.0
2008-07-30 21:49:00,11.49663,11.50267,11.49653,11.50267,7.0
2008-07-30 21:50:00,11.50792,11.50792,11.49525,11.50648,9.0
2008-07-30 21:51:00,11.49948,11.51183,11.49884,11.50132,11.0
2008-07-30 21:52:00,11.51698,11.52077,11.50248,11.51123,9.0
2008-07-30 21:53:00,11.50923,11.52323,11.50923,11.51078,8.0
2008-07-30 21:54:00,11.52458,11.52458,11.51128,11.51128,9.0
2008-07-30 21:55:00,11.51307,11.52437,11.50982,11.51007,7.0
2008-07-30 21:56:00,11.52513,11.52588,11.51057,11.51063,11.0
2008-07-30 21:57:00,11.51212,11.51457,11.51212,11.51227,8.0
2008-07-30 21:58:00,11.52567,11.52567,11.51042,11.52382,7.0
2008-07-30 21:59:00,11.51668,11.52228,11.51083,11.51517,9.0
2008-07-30 22:00:00,11.52307,11.52307,11.51087,11.51657,11.0
2008-07-30 22:01:00,11.50763,11.51678,11.50763,11.51112,10.0
2008-07-30 22:02:00,11.52522,11.52522,11.51082,11.51262,8.0
2008-07-30 22:03:00,11.51582,11.51582,11.50483,11.51252,8.0
2008-07-30 22:04:00,11.51698,11.51698,11.50428,11.51002,7.0
2008-07-30 22:05:00,11.50798,11.51777,11.50467,11.51107,7.0
2008-07-30 22:06:00,11.52443,11.52443,11.50812,11.50903,7.0
2008-07-30 22:07:00,11.51493,11.51788,11.50853,11.51788,11.0
2008-07-30 22:08:00,11.51373,11.52607,11.50517,11.51208,16.0
2008-07-30 22:09:00,11.50952,11.52552,11.50952,11.51087,11.0
2008-07-30 22:10:00,11.52613,11.52613,11.50993,11.51237,10.0
2008-07-30 22:11:00,11.50568,11.51792,11.50568,11.51423,11.0
2008-07-30 22:12:00,11.52542,11.52542,11.50937,11.51497,11.0
2008-07-30 22:13:00,11.51143,11.51762,11.50962,11.50962,7.0
2008-07-30 22:14:00,11.51952,11.51952,11.50578,11.50787,9.0
2008-07-30 22:15:00,11.50848,11.51502,11.50648,11.50648,9.0
2008-07-30 22:16:00,11.52213,11.52213,11.50798,11.51442,9.0
2008-07-30 22:17:00,11.51693,11.51777,11.50702,11.50823,9.0
2008-07-30 22:18:00,11.51743,11.51743,11.50477,11.50477,7.0
2008-07-30 22:19:00,11.51068,11.51774,11.50908,11.50938,8.0
2008-07-30 22:20:00,11.52107,11.52107,11.50543,11.50543,8.0
2008-07-30 22:21:00,11.51458,11.51736,11.50713,11.50847,7.0
2008-07-30 22:22:00,11.52107,11.52107,11.50723,11.50723,7.0
2008-07-30 22:23:00,11.50898,11.50936,11.507,11.50903,7.0
2008-07-30 22:24:00,11.52123,11.52123,11.50418,11.51532,7.0
2008-07-30 22:25:00,11.51497,11.51497,11.50928,11.51318,8.0
2008-07-30 22:26:00,11.52398,11.52398,11.51017,11.51823,9.0
2008-07-30 22:27:00,11.50903,11.52053,11.50722,11.51147,8.0
2008-07-30 22:28:00,11.52698,11.52698,11.51218,11.51653,8.0
2008-07-30 22:29:00,11.51572,11.51978,11.50933,11.51222,9.0
2008-07-30 22:30:00,11.52232,11.52232,11.50833,11.51058,10.0
2008-07-30 22:31:00,11.51163,11.52057,11.50745,11.51348,12.0
2008-07-30 22:32:00,11.52767,11.52767,11.50871,11.51128,11.0
2008-07-30 22:33:00,11.51597,11.52063,11.50832,11.51168,9.0
2008-07-30 22:34:00,11.52332,11.52332,11.51182,11.51182,7.0
2008-07-30 22:35:00,11.51977,11.52203,11.51353,11.51972,8.0
2008-07-30 22:36:00,11.52777,11.52777,11.51418,11.52272,8.0
2008-07-30 22:37:00,11.51788,11.52273,11.51572,11.51637,9.0
2008-07-30 22:38:00,11.52492,11.52492,11.51278,11.51278,11.0
2008-07-30 22:39:00,11.51893,11.52152,11.51123,11.51293,8.0
2008-07-30 22:40:00,11.52443,11.52443,11.51188,11.51188,10.0
2008-07-30 22:41:00,11.51143,11.52238,11.51037,11.51223,8.0
2008-07-30 22:42:00,11.52767,11.52767,11.51217,11.51707,7.0
2008-07-30 22:43:00,11.51183,11.51928,11.51008,11.51438,7.0
2008-07-30 22:44:00,11.52237,11.52237,11.50758,11.50758,8.0
2008-07-30 22:45:00,11.51253,11.52282,11.50878,11.52222,11.0
2008-07-30 22:46:00,11.52893,11.52893,11.51068,11.51897,8.0
2008-07-30 22:47:00,11.51572,11.52352,11.50932,11.51547,10.0
2008-07-30 22:48:00,11.53247,11.53247,11.50702,11.51918,11.0
2008-07-30 22:49:00,11.51478,11.51566,11.50722,11.50722,7.0
2008-07-30 22:50:00,11.52643,11.52643,11.50708,11.50918,11.0
2008-07-30 22:51:00,11.50958,11.51747,11.50667,11.50667,8.0
2008-07-30 22:52:00,11.51992,11.51992,11.50918,11.50918,7.0
2008-07-30 22:53:00,11.50487,11.51689,11.50487,11.50982,7.0
2008-07-30 22:54:00,11.52192,11.52192,11.50423,11.50597,9.0
2008-07-30 22:55:00,11.51458,11.51458,11.49798,11.50373,12.0
2008-07-30 22:56:00,11.51858,11.51858,11.49828,11.50348,8.0
2008-07-30 22:57:00,11.50552,11.50633,11.48968,11.48968,7.0
2008-07-30 22:58:00,11.51473,11.51473,11.49562,11.49763,8.0
2008-07-30 22:59:00,11.50518,11.50623,11.49637,11.50423,8.0
2008-07-30 23:00:00,11.51733,11.51733,11.49617,11.49617,10.0
2008-07-30 23:01:00,11.49793,11.50387,11.49461,11.49647,8.0
2008-07-30 23:02:00,11.51592,11.51592,11.49464,11.50243,11.0
2008-07-30 23:03:00,11.50188,11.50928,11.49928,11.49928,7.0
2008-07-30 23:04:00,11.51752,11.51752,11.49757,11.50232,10.0
2008-07-30 23:05:00,11.50753,11.51047,11.49768,11.50362,9.0
2008-07-30 23:06:00,11.51722,11.51722,11.48973,11.48973,10.0
2008-07-30 23:07:00,11.49812,11.50717,11.49027,11.49027,10.0
2008-07-30 23:08:00,11.50847,11.50847,11.49072,11.49757,9.0
2008-07-30 23:09:00,11.49663,11.50578,11.49022,11.50578,8.0
2008-07-30 23:10:00,11.51463,11.51463,11.49178,11.49178,7.0
2008-07-30 23:11:00,11.49887,11.50718,11.48623,11.50252,7.0
2008-07-30 23:12:00,11.50453,11.50492,11.49242,11.49813,10.0
2008-07-30 23:13:00,11.49053,11.49748,11.48983,11.49748,10.0
2008-07-30 23:14:00,11.50602,11.50648,11.49187,11.49658,7.0
2008-07-30 23:15:00,11.49288,11.50868,11.49288,11.50008,8.0
2008-07-30 23:16:00,11.51223,11.51223,11.49682,11.49682,7.0
2008-07-30 23:17:00,11.50392,11.50572,11.49803,11.49808,10.0
2008-07-30 23:18:00,11.51412,11.51412,11.49717,11.50853,11.0
2008-07-30 23:19:00,11.50812,11.50917,11.5068,11.50917,7.0
2008-07-30 23:20:00,11.52222,11.52222,11.50848,11.50848,11.0
2008-07-30 23:21:00,11.50937,11.50937,11.49817,11.50908,11.0
2008-07-30 23:22:00,11.52187,11.52187,11.50312,11.51017,11.0
2008-07-30 23:23:00,11.50642,11.51033,11.50185,11.50787,9.0
2008-07-30 23:24:00,11.52163,11.52163,11.49748,11.50672,7.0
2008-07-30 23:25:00,11.50033,11.51237,11.50033,11.50268,8.0
2008-07-30 23:26:00,11.52002,11.52002,11.50167,11.50578,11.0
2008-07-30 23:27:00,11.50013,11.51092,11.49738,11.49738,7.0
2008-07-30 23:28:00,11.52168,11.52168,11.50042,11.50758,7.0
2008-07-30 23:29:00,11.50633,11.50792,11.50298,11.50652,7.0
2008-07-30 23:30:00,11.52187,11.52187,11.50112,11.50613,8.0
2008-07-30 23:31:00,11.51012,11.51233,11.50573,11.51233,9.0
2008-07-30 23:32:00,11.52092,11.52092,11.50798,11.50798,10.0
2008-07-30 23:33:00,11.50752,11.51033,11.50752,11.50812,11.0
2008-07-30 23:34:00,11.52043,11.52193,11.52042,11.52047,7.0
2008-07-30 23:35:00,11.50923,11.51323,11.50323,11.50868,8.0
2008-07-30 23:36:00,11.52238,11.52238,11.50333,11.50928,8.0
2008-07-30 23:37:00,11.50802,11.51232,11.50323,11.51008,8.0
2008-07-30 23:38:00,11.52287,11.52287,11.50313,11.50507,8.0
2008-07-30 23:39:00,11.50863,11.51228,11.49953,11.50868,9.0
2008-07-30 23:40:00,11.52393,11.52552,11.52058,11.52412,7.0
2008-07-30 23:41:00,11.50732,11.51422,11.50712,11.50743,9.0
2008-07-30 23:42:00,11.52233,11.52233,11.50898,11.50898,9.0
2008-07-30 23:43:00,11.51232,11.51232,11.50367,11.50367,7.0
2008-07-30 23:44:00,11.52577,11.52577,11.5047,11.50892,10.0
2008-07-30 23:45:00,11.50938,11.51247,11.50303,11.50773,8.0
2008-07-30 23:46:00,11.52332,11.52332,11.48788,11.50708,10.0
2008-07-30 23:48:00,11.52492,11.52492,11.50377,11.50377,11.0
2008-07-30 23:49:00,11.50987,11.50987,11.50694,11.50957,9.0
2008-07-30 23:50:00,11.52327,11.52327,11.50222,11.50792,8.0
2008-07-30 23:51:00,11.50942,11.51377,11.50333,11.50948,8.0
2008-07-30 23:52:00,11.52163,11.52163,11.50222,11.50873,7.0
2008-07-30 23:53:00,11.51308,11.51308,11.49511,11.50828,11.0
2008-07-30 23:54:00,11.52193,11.52193,11.49858,11.50822,7.0
2008-07-30 23:55:00,11.50947,11.51085,11.50468,11.50763,11.0
2008-07-30 23:56:00,11.52157,11.52157,11.50287,11.50467,7.0
2008-07-30 23:57:00,11.51037,11.51167,11.49838,11.50792,11.0
2008-07-30 23:58:00,11.52383,11.52383,11.50153,11.50938,11.0
2008-07-30 23:59:00,11.51242,11.51242,11.50307,11.50743,9.0
2008-07-31 00:00:00,11.52277,11.52277,11.50594,11.51177,9.0
2008-07-31 00:01:00,11.50683,11.51247,11.50463,11.50683,8.0
2008-07-31 00:02:00,11.52083,11.52083,11.50038,11.50038,7.0
2008-07-31 00:03:00,11.50482,11.513,11.50162,11.50482,11.0
2008-07-31 00:04:00,11.52218,11.52218,11.50463,11.50648,11.0
2008-07-31 00:05:00,11.50943,11.50943,11.49948,11.50573,10.0
2008-07-31 00:06:00,11.51937,11.51937,11.50607,11.50698,7.0
2008-07-31 00:07:00,11.47763,11.50543,11.47763,11.49933,9.0
2008-07-31 00:08:00,11.51952,11.51952,11.50463,11.50688,10.0
2008-07-31 00:09:00,11.50667,11.50667,11.50003,11.50658,7.0
2008-07-31 00:10:00,11.52178,11.52178,11.50623,11.50623,7.0
2008-07-31 00:11:00,11.50857,11.50857,11.49262,11.50517,9.0
2008-07-31 00:12:00,11.51938,11.51938,11.50082,11.50648,10.0
2008-07-31 00:13:00,11.50503,11.50917,11.49837,11.49837,10.0
2008-07-31 00:14:00,11.52028,11.52028,11.50463,11.50483,11.0
2008-07-31 00:15:00,11.50527,11.50637,11.49803,11.49803,7.0
2008-07-31 00:16:00,11.51813,11.51813,11.49892,11.50078,10.0
2008-07-31 00:17:00,11.51023,11.51392,11.50397,11.51392,8.0
2008-07-31 00:18:00,11.52258,11.52258,11.50077,11.50808,7.0
2008-07-31 00:19:00,11.49527,11.50803,11.49208,11.50803,9.0
2008-07-31 00:20:00,11.51673,11.51673,11.49558,11.49558,10.0
2008-07-31 00:21:00,11.49568,11.50812,11.49322,11.49802,10.0
2008-07-31 00:22:00,11.52108,11.52108,11.49172,11.49172,9.0
2008-07-31 00:23:00,11.49918,11.50667,11.49402,11.49537,7.0
2008-07-31 00:24:00,11.51812,11.51812,11.48796,11.49783,9.0
2008-07-31 00:25:00,11.49173,11.50513,11.48786,11.49263,10.0
2008-07-31 00:26:00,11.51707,11.51707,11.49207,11.49498,9.0
2008-07-31 00:27:00,11.48992,11.50812,11.48992,11.49528,11.0
2008-07-31 00:28:00,11.51568,11.51568,11.49162,11.49598,9.0
2008-07-31 00:29:00,11.49388,11.50444,11.49388,11.49782,9.0
2008-07-31 00:30:00,11.51672,11.51672,11.49423,11.49423,9.0
2008-07-31 00:31:00,11.49173,11.50135,11.49138,11.49138,8.0
2008-07-31 00:32:00,11.51058,11.51338,11.50848,11.51338,7.0
2008-07-31 00:33:00,11.49332,11.49773,11.49332,11.49382,7.0
2008-07-31 00:34:00,11.50998,11.51007,11.50358,11.50853,11.0
2008-07-31 00:36:00,11.50873,11.50882,11.49598,11.49598,8.0
2008-07-31 00:37:00,11.49937,11.49937,11.49291,11.49382,8.0
2008-07-31 00:38:00,11.51127,11.51373,11.49773,11.49773,7.0
2008-07-31 00:40:00,11.50893,11.51042,11.50607,11.50903,7.0
2008-07-31 00:41:00,11.50437,11.50985,11.49157,11.49157,8.0
2008-07-31 00:42:00,11.51693,11.51898,11.51687,11.51887,11.0
2008-07-31 00:43:00,11.49267,11.50182,11.49213,11.49638,11.0
2008-07-31 00:44:00,11.51053,11.51053,11.49663,11.49663,10.0
2008-07-31 00:45:00,11.50378,11.50378,11.49492,11.49877,8.0
2008-07-31 00:46:00,11.50972,11.50972,11.49132,11.49132,8.0
2008-07-31 00:47:00,11.49662,11.50842,11.49662,11.49677,7.0
2008-07-31 00:48:00,11.51578,11.51578,11.49483,11.49483,9.0
2008-07-31 00:49:00,11.49678,11.50528,11.49598,11.49598,7.0
2008-07-31 00:50:00,11.51303,11.51888,11.51303,11.51888,8.0
2008-07-31 00:51:00,11.49608,11.50668,11.49225,11.49582,11.0
2008-07-31 00:52:00,11.51602,11.51602,11.49197,11.49307,7.0
2008-07-31 00:53:00,11.49182,11.50558,11.49182,11.50512,8.0
2008-07-31 00:54:00,11.51087,11.51087,11.49242,11.49703,8.0
2008-07-31 00:55:00,11.50457,11.50457,11.49468,11.49468,8.0
2008-07-31 00:56:00,11.51728,11.51728,11.49512,11.49518,8.0
2008-07-31 00:57:00,11.49342,11.50533,11.49332,11.49332,9.0
2008-07-31 00:58:00,11.51818,11.51818,11.49068,11.49582,8.0
2008-07-31 01:00:00,11.52098,11.52098,11.49473,11.49473,11.0
2008-07-31 01:01:00,11.49467,11.49467,11.49033,11.49312,10.0
2008-07-31 01:02:00,11.50977,11.50977,11.49473,11.49473,8.0
2008-07-31 01:03:00,11.49327,11.49478,11.48982,11.49322,9.0
2008-07-31 01:04:00,11.50342,11.50342,11.49322,11.49413,11.0
2008-07-31 01:05:00,11.49572,11.50452,11.48995,11.49383,12.0
2008-07-31 01:06:00,11.50977,11.50977,11.49473,11.49528,19.0
2008-07-31 01:07:00,11.49367,11.50128,11.49138,11.49848,13.0
2008-07-31 01:08:00,11.51032,11.51252,11.50618,11.51068,14.0
2008-07-31 01:09:00,11.49333,11.50738,11.48781,11.49558,17.0
2008-07-31 01:10:00,11.51658,11.51658,11.49473,11.49537,18.0
2008-07-31 01:11:00,11.49562,11.50662,11.49323,11.49323,13.0
2008-07-31 01:12:00,11.50968,11.50998,11.49037,11.49047,15.0
2008-07-31 01:13:00,11.49468,11.51102,11.49468,11.50308,15.0
2008-07-31 01:14:00,11.51628,11.51628,11.49548,11.49852,14.0
2008-07-31 01:15:00,11.50683,11.50967,11.49623,11.49642,16.0
2008-07-31 01:16:00,11.51267,11.51267,11.49567,11.49847,10.0
2008-07-31 01:17:00,11.49703,11.50813,11.4949,11.49662,20.0
2008-07-31 01:18:00,11.51272,11.51272,11.49558,11.49807,20.0
2008-07-31 01:19:00,11.49553,11.50883,11.49553,11.50078,14.0
2008-07-31 01:20:00,11.51052,11.51052,11.49034,11.49587,27.0
2008-07-31 01:21:00,11.49702,11.50953,11.49374,11.49788,23.0
2008-07-31 01:22:00,11.51897,11.51897,11.49567,11.49802,19.0
2008-07-31 01:23:00,11.50943,11.50943,11.49397,11.49397,19.0
2008-07-31 01:24:00,11.51273,11.51273,11.49212,11.49212,20.0
2008-07-31 01:25:00,11.50133,11.50133,11.49389,11.49702,18.0
2008-07-31 01:26:00,11.49558,11.51197,11.49558,11.49783,25.0
2008-07-31 01:27:00,11.49843,11.50796,11.49393,11.49958,21.0
2008-07-31 01:28:00,11.51113,11.51967,11.49278,11.49817,15.0
2008-07-31 01:29:00,11.49622,11.50404,11.49477,11.49923,22.0
2008-07-31 01:30:00,11.51307,11.51307,11.49697,11.49947,20.0
2008-07-31 01:31:00,11.51038,11.51038,11.49267,11.49742,20.0
2008-07-31 01:32:00,11.50833,11.50833,11.49497,11.49728,21.0
2008-07-31 01:33:00,11.51032,11.51032,11.49563,11.49683,23.0
2008-07-31 01:34:00,11.51527,11.51527,11.49447,11.49907,22.0
2008-07-31 01:35:00,11.49782,11.50298,11.49443,11.50142,21.0
2008-07-31 01:36:00,11.51023,11.51263,11.49417,11.49417,20.0
2008-07-31 01:37:00,11.49257,11.51022,11.49257,11.49772,17.0
2008-07-31 01:38:00,11.52187,11.52557,11.51692,11.52193,19.0
2008-07-31 01:39:00,11.49638,11.51058,11.49638,11.51058,18.0
2008-07-31 01:40:00,11.51773,11.51773,11.49952,11.50023,16.0
2008-07-31 01:41:00,11.49752,11.51262,11.49693,11.49852,20.0
2008-07-31 01:42:00,11.52112,11.52112,11.50123,11.50123,4.0
2008-07-31 01:43:00,11.50007,11.50222,11.49803,11.50002,24.0
2008-07-31 01:44:00,11.51478,11.5151,11.49423,11.49637,21.0
2008-07-31 01:45:00,11.51033,11.51252,11.49644,11.49778,27.0
2008-07-31 01:46:00,11.51377,11.51377,11.49922,11.49922,19.0
2008-07-31 01:47:00,11.51327,11.51327,11.49427,11.49843,17.0
2008-07-31 01:48:00,11.51508,11.51508,11.49772,11.50092,18.0
2008-07-31 01:49:00,11.50103,11.51478,11.49637,11.51478,13.0
2008-07-31 01:50:00,11.52378,11.52378,11.50202,11.50297,26.0
2008-07-31 01:51:00,11.50357,11.51637,11.49842,11.49842,23.0
2008-07-31 01:52:00,11.52612,11.52612,11.50153,11.50153,32.0
2008-07-31 01:53:00,11.49897,11.51623,11.49897,11.50208,27.0
2008-07-31 01:54:00,11.51573,11.51573,11.50036,11.50142,22.0
2008-07-31 01:55:00,11.50183,11.51428,11.49788,11.50418,25.0
2008-07-31 01:56:00,11.52328,11.52328,11.50023,11.50207,27.0
2008-07-31 01:57:00,11.50138,11.51488,11.49832,11.50298,21.0
2008-07-31 01:58:00,11.51333,11.51333,11.49928,11.50222,30.0
2008-07-31 02:00:00,11.51383,11.51383,11.49282,11.49768,14.0
2008-07-31 02:01:00,11.51112,11.51112,11.49133,11.49133,30.0
2008-07-31 02:02:00,11.48918,11.51038,11.48918,11.49688,21.0
2008-07-31 02:03:00,11.49647,11.50817,11.48983,11.50298,27.0
2008-07-31 02:04:00,11.51888,11.51888,11.48583,11.48583,25.0
2008-07-31 02:05:00,11.50082,11.50693,11.48662,11.50693,22.0
2008-07-31 02:06:00,11.51188,11.51188,11.48487,11.48487,27.0
2008-07-31 02:07:00,11.50393,11.50783,11.48872,11.48872,32.0
2008-07-31 02:08:00,11.48142,11.50813,11.48142,11.48947,23.0
2008-07-31 02:09:00,11.50477,11.51022,11.48571,11.48738,26.0
2008-07-31 02:10:00,11.48778,11.50597,11.48733,11.48733,13.0
2008-07-31 02:11:00,11.50812,11.51142,11.48668,11.50588,18.0
2008-07-31 02:12:00,11.48663,11.50867,11.48663,11.50867,17.0
2008-07-31 02:13:00,11.50532,11.50647,11.4845,11.48767,19.0
2008-07-31 02:14:00,11.48418,11.50883,11.48418,11.50483,27.0
2008-07-31 02:15:00,11.50427,11.50907,11.48463,11.48878,21.0
2008-07-31 02:16:00,11.48622,11.50977,11.48622,11.50977,24.0
2008-07-31 02:18:00,11.51212,11.51212,11.48682,11.48682,20.0
2008-07-31 02:19:00,11.51113,11.51113,11.48543,11.48543,16.0
2008-07-31 02:20:00,11.49568,11.51178,11.48527,11.48748,18.0
2008-07-31 02:21:00,11.49853,11.51037,11.48882,11.50737,19.0
2008-07-31 02:22:00,11.51232,11.51232,11.48337,11.48337,17.0
2008-07-31 02:23:00,11.50267,11.51132,11.48803,11.48803,20.0
2008-07-31 02:24:00,11.49062,11.51113,11.48948,11.49032,21.0
2008-07-31 02:25:00,11.49927,11.51268,11.48667,11.48667,22.0
2008-07-31 02:26:00,11.48703,11.51053,11.48511,11.50852,23.0
2008-07-31 02:27:00,11.51128,11.51128,11.49177,11.50423,21.0
2008-07-31 02:28:00,11.51272,11.51272,11.48883,11.50818,20.0
2008-07-31 02:29:00,11.48957,11.50937,11.48218,11.49097,20.0
2008-07-31 02:30:00,11.51343,11.51343,11.48887,11.50642,22.0
2008-07-31 02:31:00,11.48897,11.51113,11.48883,11.51113,15.0
2008-07-31 02:32:00,11.52108,11.52108,11.48953,11.48953,21.0
2008-07-31 02:33:00,11.50573,11.50715,11.50126,11.50558,25.0
2008-07-31 02:34:00,11.51162,11.51162,11.48732,11.49233,18.0
2008-07-31 02:35:00,11.49432,11.51033,11.48882,11.49843,20.0
2008-07-31 02:36:00,11.50977,11.50977,11.49083,11.49833,19.0
2008-07-31 02:37:00,11.49842,11.51392,11.48818,11.50557,19.0
2008-07-31 02:38:00,11.52108,11.52108,11.48883,11.50792,23.0
2008-07-31 02:39:00,11.49637,11.50633,11.49012,11.49012,27.0
2008-07-31 02:40:00,11.49088,11.50792,11.47758,11.48883,14.0
2008-07-31 02:41:00,11.49857,11.50962,11.48802,11.48802,20.0
2008-07-31 02:42:00,11.48552,11.51053,11.48552,11.51053,20.0
2008-07-31 02:43:00,11.50777,11.51018,11.48947,11.48947,10.0
2008-07-31 02:44:00,11.48552,11.50978,11.48552,11.50483,16.0
2008-07-31 02:45:00,11.50912,11.50928,11.48883,11.50928,14.0
2008-07-31 02:46:00,11.50868,11.50868,11.48948,11.50788,15.0
2008-07-31 02:47:00,11.50167,11.50778,11.48882,11.50778,15.0
2008-07-31 02:48:00,11.51213,11.51213,11.50383,11.51062,13.0
2008-07-31 02:49:00,11.49847,11.50962,11.48878,11.48878,18.0
2008-07-31 02:50:00,11.48658,11.51108,11.48658,11.50663,17.0
2008-07-31 02:51:00,11.49868,11.51322,11.48942,11.48942,14.0
2008-07-31 02:52:00,11.48978,11.51078,11.48677,11.48677,13.0
2008-07-31 02:53:00,11.50868,11.51032,11.48561,11.48887,19.0
2008-07-31 02:54:00,11.48483,11.50883,11.48483,11.50652,12.0
2008-07-31 02:55:00,11.49553,11.50812,11.48322,11.48322,11.0
2008-07-31 02:56:00,11.50992,11.50992,11.48322,11.48322,9.0
2008-07-31 02:57:00,11.50643,11.50643,11.48877,11.48877,8.0
2008-07-31 02:58:00,11.48662,11.50627,11.48662,11.50627,10.0
2008-07-31 02:59:00,11.49783,11.50818,11.48663,11.50818,11.0
2008-07-31 03:00:00,11.50892,11.50892,11.48703,11.48808,8.0
2008-07-31 03:01:00,11.50662,11.51082,11.48888,11.48888,8.0
2008-07-31 03:02:00,11.48552,11.51168,11.48552,11.48662,9.0
2008-07-31 03:03:00,11.49618,11.51172,11.48808,11.48808,8.0
2008-07-31 03:04:00,11.48558,11.51052,11.48558,11.48607,8.0
2008-07-31 03:05:00,11.51143,11.51373,11.48792,11.48997,8.0
2008-07-31 03:06:00,11.48332,11.50978,11.47897,11.48732,8.0
2008-07-31 03:07:00,11.50647,11.50693,11.48597,11.50322,7.0
2008-07-31 03:08:00,11.50762,11.50877,11.48673,11.50248,11.0
2008-07-31 03:09:00,11.50478,11.50933,11.48003,11.48003,8.0
2008-07-31 03:10:00,11.48368,11.48368,11.48128,11.48348,7.0
2008-07-31 03:11:00,11.48463,11.50763,11.48205,11.48308,9.0
2008-07-31 03:12:00,11.48267,11.50647,11.48267,11.49222,7.0
2008-07-31 03:13:00,11.48132,11.50857,11.48132,11.50132,8.0
2008-07-31 03:14:00,11.51407,11.51407,11.48507,11.50118,8.0
2008-07-31 03:15:00,11.48593,11.50867,11.48508,11.50143,10.0
2008-07-31 03:16:00,11.51178,11.51178,11.48013,11.49787,11.0
2008-07-31 03:17:00,11.49327,11.50833,11.49327,11.50173,11.0
2008-07-31 03:18:00,11.51487,11.51487,11.48217,11.48217,8.0
2008-07-31 03:19:00,11.50603,11.50833,11.48227,11.50193,7.0
2008-07-31 03:20:00,11.50938,11.50938,11.47432,11.48963,7.0
2008-07-31 03:21:00,11.47033,11.49527,11.47033,11.49117,7.0
2008-07-31 03:22:00,11.50432,11.50432,11.47183,11.49137,8.0
2008-07-31 03:23:00,11.49638,11.49918,11.46541,11.49453,8.0
2008-07-31 03:24:00,11.51002,11.51002,11.47333,11.49072,9.0
2008-07-31 03:25:00,11.47103,11.49997,11.47103,11.47318,11.0
2008-07-31 03:26:00,11.47634,11.503,11.47634,11.48992,7.0
2008-07-31 03:27:00,11.50038,11.50038,11.47118,11.49128,7.0
2008-07-31 03:28:00,11.50188,11.50188,11.47043,11.48773,8.0
2008-07-31 03:29:00,11.49063,11.50052,11.46837,11.49072,9.0
2008-07-31 03:30:00,11.50782,11.50782,11.46967,11.48768,9.0
2008-07-31 03:31:00,11.49018,11.49818,11.46663,11.48598,9.0
2008-07-31 03:32:00,11.50138,11.50138,11.46732,11.48392,11.0
2008-07-31 03:33:00,11.48448,11.49353,11.48297,11.48607,9.0
2008-07-31 03:34:00,11.50173,11.50173,11.48082,11.48683,10.0
2008-07-31 03:35:00,11.49103,11.49103,11.48033,11.48962,9.0
2008-07-31 03:36:00,11.50267,11.50267,11.48382,11.48478,7.0
2008-07-31 03:37:00,11.47962,11.49428,11.47962,11.48858,9.0
2008-07-31 03:38:00,11.50072,11.50072,11.44842,11.48918,10.0
2008-07-31 03:39:00,11.48528,11.49497,11.45253,11.46703,10.0
2008-07-31 03:40:00,11.48243,11.48299,11.44048,11.47987,9.0
2008-07-31 03:41:00,11.45548,11.48068,11.45548,11.47158,7.0
2008-07-31 03:42:00,11.48542,11.48542,11.44612,11.46223,8.0
2008-07-31 03:43:00,11.47998,11.47998,11.46112,11.46123,10.0
2008-07-31 03:44:00,11.48893,11.48893,11.45463,11.46577,7.0
2008-07-31 03:45:00,11.48113,11.48113,11.46442,11.47548,11.0
2008-07-31 03:46:00,11.48277,11.48277,11.46524,11.46583,10.0
2008-07-31 03:47:00,11.48348,11.48483,11.46607,11.46738,10.0
2008-07-31 03:48:00,11.48517,11.48517,11.45999,11.48147,9.0
2008-07-31 03:49:00,11.48373,11.48373,11.46486,11.47778,7.0
2008-07-31 03:50:00,11.49338,11.49338,11.45863,11.47747,7.0
2008-07-31 03:51:00,11.47778,11.47833,11.45743,11.46602,10.0
2008-07-31 03:52:00,11.48713,11.48713,11.45398,11.47863,9.0
2008-07-31 03:53:00,11.48108,11.49343,11.46632,11.48307,7.0
2008-07-31 03:54:00,11.49633,11.49633,11.45707,11.48283,10.0
2008-07-31 03:55:00,11.48428,11.48428,11.46878,11.46878,11.0
2008-07-31 03:56:00,11.48662,11.49872,11.46497,11.49852,11.0
2008-07-31 03:57:00,11.47408,11.50263,11.47408,11.50263,7.0
2008-07-31 03:58:00,11.51343,11.51343,11.47952,11.50633,8.0
2008-07-31 03:59:00,11.50907,11.50907,11.47973,11.50017,9.0
2008-07-31 04:00:00,11.50523,11.50523,11.49343,11.50332,9.0
2008-07-31 04:01:00,11.49428,11.50252,11.49353,11.49353,11.0
2008-07-31 04:02:00,11.50852,11.50852,11.49207,11.49247,11.0
2008-07-31 04:03:00,11.48857,11.50427,11.48857,11.49507,7.0
2008-07-31 04:04:00,11.50863,11.50863,11.49516,11.49527,11.0
2008-07-31 04:05:00,11.49482,11.49593,11.49085,11.49383,7.0
2008-07-31 04:06:00,11.51118,11.51118,11.48827,11.49588,11.0
2008-07-31 04:07:00,11.49283,11.50048,11.49283,11.49403,7.0
2008-07-31 04:08:00,11.51158,11.51158,11.49347,11.49502,8.0
2008-07-31 04:09:00,11.49202,11.50877,11.49202,11.49477,8.0
2008-07-31 04:10:00,11.49277,11.50283,11.49277,11.49407,9.0
2008-07-31 04:11:00,11.49357,11.49362,11.49202,11.49362,11.0
2008-07-31 04:12:00,11.50733,11.50733,11.48973,11.49443,10.0
2008-07-31 04:13:00,11.49068,11.49649,11.49009,11.49232,10.0
2008-07-31 04:14:00,11.50693,11.50693,11.49297,11.49358,8.0
2008-07-31 04:15:00,11.49342,11.49617,11.48772,11.49617,10.0
2008-07-31 04:16:00,11.50587,11.50587,11.49157,11.49192,7.0
2008-07-31 04:17:00,11.49348,11.50252,11.49348,11.49373,9.0
2008-07-31 04:18:00,11.51383,11.51383,11.49203,11.49572,9.0
2008-07-31 04:19:00,11.49482,11.50148,11.49353,11.49503,7.0
2008-07-31 04:20:00,11.51678,11.51678,11.49422,11.49623,9.0
2008-07-31 04:21:00,11.49307,11.51243,11.49262,11.49657,8.0
2008-07-31 04:22:00,11.51348,11.51348,11.49648,11.49732,8.0
2008-07-31 04:23:00,11.50768,11.50768,11.49823,11.49878,8.0
2008-07-31 04:24:00,11.51748,11.51748,11.4966,11.49823,8.0
2008-07-31 04:25:00,11.49647,11.50622,11.49647,11.49753,7.0
2008-07-31 04:26:00,11.51552,11.51552,11.49702,11.49702,11.0
2008-07-31 04:27:00,11.49758,11.50767,11.49758,11.50042,10.0
2008-07-31 04:28:00,11.51203,11.51203,11.49848,11.49992,9.0
2008-07-31 04:29:00,11.49743,11.50988,11.49344,11.50077,8.0
2008-07-31 04:30:00,11.49842,11.51423,11.49428,11.50633,7.0
2008-07-31 04:31:00,11.49898,11.50923,11.49712,11.50078,7.0
2008-07-31 04:32:00,11.51378,11.51378,11.49793,11.49793,7.0
2008-07-31 04:33:00,11.49848,11.50783,11.49192,11.49192,11.0
2008-07-31 04:34:00,11.50348,11.50348,11.48128,11.48653,8.0
2008-07-31 04:35:00,11.48932,11.48983,11.47588,11.48833,7.0
2008-07-31 04:36:00,11.50117,11.50251,11.47857,11.48572,9.0
2008-07-31 04:37:00,11.48587,11.49047,11.47631,11.49047,11.0
2008-07-31 04:38:00,11.50288,11.50288,11.47523,11.48787,11.0
2008-07-31 04:39:00,11.48718,11.48973,11.48072,11.48742,11.0
2008-07-31 04:40:00,11.50257,11.50257,11.48107,11.48742,7.0
2008-07-31 04:41:00,11.48743,11.48743,11.47785,11.48512,11.0
2008-07-31 04:42:00,11.50008,11.50008,11.48343,11.48872,10.0
2008-07-31 04:43:00,11.48672,11.48713,11.47873,11.48713,7.0
2008-07-31 04:44:00,11.50188,11.50193,11.50042,11.50188,8.0
2008-07-31 04:45:00,11.48448,11.48967,11.47788,11.48742,7.0
2008-07-31 04:46:00,11.49718,11.49718,11.47938,11.48573,10.0
2008-07-31 04:47:00,11.48823,11.48823,11.47712,11.48533,10.0
2008-07-31 04:48:00,11.50402,11.50402,11.47788,11.48657,7.0
2008-07-31 04:49:00,11.48668,11.48668,11.47703,11.47703,7.0
2008-07-31 04:50:00,11.50038,11.50038,11.47747,11.48393,8.0
2008-07-31 04:51:00,11.48577,11.48847,11.47294,11.48847,9.0
2008-07-31 04:52:00,11.49867,11.49867,11.47572,11.48522,10.0
2008-07-31 04:53:00,11.48383,11.48807,11.48043,11.48382,10.0
2008-07-31 04:54:00,11.49992,11.49992,11.47758,11.48493,9.0
2008-07-31 04:55:00,11.48502,11.48753,11.47722,11.48612,10.0
2008-07-31 04:56:00,11.49218,11.49218,11.47617,11.48398,7.0
2008-07-31 04:57:00,11.47573,11.48878,11.47573,11.48442,11.0
2008-07-31 04:58:00,11.49787,11.49787,11.47512,11.48673,8.0
2008-07-31 04:59:00,11.48457,11.4849,11.47578,11.47653,10.0
2008-07-31 05:00:00,11.49608,11.49608,11.47472,11.48218,8.0
2008-07-31 05:01:00,11.48503,11.48503,11.48231,11.48393,8.0
2008-07-31 05:02:00,11.49088,11.49088,11.47377,11.48342,7.0
2008-07-31 05:03:00,11.48598,11.48598,11.47578,11.48468,8.0
2008-07-31 05:04:00,11.49793,11.49793,11.47717,11.48448,12.0
2008-07-31 05:05:00,11.48397,11.48472,11.47584,11.48472,9.0
2008-07-31 05:06:00,11.49582,11.49582,11.47678,11.48147,7.0
2008-07-31 05:07:00,11.48568,11.48568,11.47372,11.47912,7.0
2008-07-31 05:08:00,11.49547,11.49547,11.46662,11.47688,8.0
2008-07-31 05:09:00,11.47438,11.48468,11.46908,11.47603,11.0
2008-07-31 05:10:00,11.48502,11.48502,11.46678,11.47598,7.0
2008-07-31 05:11:00,11.48068,11.48068,11.46852,11.47757,11.0
2008-07-31 05:12:00,11.49127,11.49127,11.46917,11.47692,10.0
2008-07-31 05:13:00,11.47697,11.47908,11.46753,11.47673,8.0
2008-07-31 05:14:00,11.49282,11.49282,11.46178,11.47653,11.0
2008-07-31 05:15:00,11.46738,11.47742,11.45867,11.45867,8.0
2008-07-31 05:16:00,11.46048,11.47783,11.46048,11.47783,7.0
2008-07-31 05:17:00,11.47777,11.47777,11.46167,11.47617,7.0
2008-07-31 05:18:00,11.49093,11.49093,11.46448,11.47783,8.0
2008-07-31 05:19:00,11.46238,11.47883,11.46238,11.47883,10.0
2008-07-31 05:20:00,11.49373,11.49373,11.46223,11.47983,8.0
2008-07-31 05:21:00,11.47758,11.48137,11.46307,11.47402,11.0
2008-07-31 05:22:00,11.49257,11.49257,11.46302,11.47318,9.0
2008-07-31 05:23:00,11.46302,11.47688,11.46302,11.47657,8.0
2008-07-31 05:24:00,11.48922,11.48922,11.46377,11.46377,8.0
2008-07-31 05:25:00,11.46302,11.47673,11.46222,11.46222,7.0
2008-07-31 05:26:00,11.49078,11.49287,11.48793,11.49077,9.0
2008-07-31 05:27:00,11.47738,11.47902,11.46527,11.46527,11.0
2008-07-31 05:28:00,11.46218,11.47673,11.46218,11.46303,12.0
2008-07-31 05:29:00,11.47648,11.47982,11.46033,11.47832,10.0
2008-07-31 05:30:00,11.49392,11.49392,11.46218,11.47482,9.0
2008-07-31 05:31:00,11.46863,11.47828,11.45656,11.47728,8.0
2008-07-31 05:32:00,11.45847,11.47762,11.45793,11.45793,8.0
2008-07-31 05:33:00,11.47623,11.47688,11.46692,11.47688,9.0
2008-07-31 05:34:00,11.48838,11.48838,11.46147,11.47767,8.0
2008-07-31 05:35:00,11.47652,11.47693,11.46338,11.47573,7.0
2008-07-31 05:36:00,11.49053,11.49053,11.46298,11.46888,7.0
2008-07-31 05:37:00,11.47593,11.47593,11.46227,11.46227,7.0
2008-07-31 05:38:00,11.49027,11.49027,11.46227,11.48048,7.0
2008-07-31 05:39:00,11.47533,11.48378,11.46577,11.48037,8.0
2008-07-31 05:40:00,11.49538,11.49538,11.46522,11.47128,8.0
2008-07-31 05:41:00,11.47827,11.48168,11.46503,11.47733,7.0
2008-07-31 05:42:00,11.49473,11.49473,11.47023,11.47023,9.0
2008-07-31 05:43:00,11.47162,11.48208,11.46434,11.46503,9.0
2008-07-31 05:44:00,11.46238,11.48003,11.46238,11.46528,9.0
2008-07-31 05:45:00,11.48037,11.48507,11.46462,11.47042,9.0
2008-07-31 05:46:00,11.49462,11.49462,11.46763,11.46813,7.0
2008-07-31 05:47:00,11.47347,11.48367,11.47313,11.47313,11.0
2008-07-31 05:48:00,11.49793,11.49793,11.46168,11.46168,11.0
2008-07-31 05:49:00,11.47527,11.48413,11.46888,11.48413,10.0
2008-07-31 05:50:00,11.48647,11.50493,11.47032,11.48302,11.0
2008-07-31 05:51:00,11.48648,11.48648,11.46967,11.47123,16.0
2008-07-31 05:52:00,11.49568,11.49568,11.47423,11.47423,11.0
2008-07-31 05:53:00,11.48313,11.48452,11.46742,11.47023,7.0
2008-07-31 05:54:00,11.46357,11.47523,11.46357,11.46758,7.0
2008-07-31 05:55:00,11.48412,11.48412,11.46538,11.46538,7.0
2008-07-31 05:56:00,11.49612,11.49612,11.47418,11.48382,8.0
2008-07-31 05:57:00,11.47662,11.48648,11.46647,11.48392,8.0
2008-07-31 05:58:00,11.49502,11.49502,11.46463,11.46463,10.0
2008-07-31 05:59:00,11.48417,11.48417,11.46477,11.46477,11.0
2008-07-31 06:00:00,11.46057,11.48277,11.46057,11.46538,9.0
2008-07-31 06:01:00,11.48262,11.48262,11.46747,11.46747,7.0
2008-07-31 06:02:00,11.46487,11.47917,11.46487,11.46662,8.0
2008-07-31 06:03:00,11.48053,11.48123,11.47317,11.48053,11.0
2008-07-31 06:04:00,11.49037,11.49037,11.47162,11.47837,7.0
2008-07-31 06:05:00,11.48208,11.48208,11.47465,11.47908,9.0
2008-07-31 06:06:00,11.47658,11.48133,11.47083,11.47083,8.0
2008-07-31 06:07:00,11.48113,11.48268,11.47268,11.47268,9.0
2008-07-31 06:08:00,11.49312,11.49312,11.47238,11.47838,11.0
2008-07-31 06:09:00,11.47238,11.47918,11.47238,11.47612,9.0
2008-07-31 06:10:00,11.47657,11.48203,11.47343,11.47843,7.0
2008-07-31 06:11:00,11.47158,11.51277,11.46818,11.47927,10.0
2008-07-31 06:12:00,11.49243,11.51167,11.47482,11.51167,11.0
2008-07-31 06:13:00,11.48232,11.51498,11.47303,11.51498,9.0
2008-07-31 06:14:00,11.51247,11.51507,11.47343,11.51507,11.0
2008-07-31 06:15:00,11.48143,11.51367,11.47728,11.47728,9.0
2008-07-31 06:16:00,11.49623,11.51572,11.47347,11.47673,7.0
2008-07-31 06:17:00,11.48532,11.51203,11.46893,11.51203,8.0
2008-07-31 06:18:00,11.50952,11.51882,11.46983,11.51203,9.0
2008-07-31 06:19:00,11.47713,11.51713,11.47713,11.51713,7.0
2008-07-31 06:20:00,11.49703,11.51202,11.47387,11.48103,10.0
2008-07-31 06:21:00,11.47187,11.51287,11.47187,11.51287,8.0
2008-07-31 06:22:00,11.51028,11.51148,11.47202,11.51148,10.0
2008-07-31 06:23:00,11.48012,11.51248,11.47178,11.51248,8.0
2008-07-31 06:24:00,11.50883,11.51052,11.47092,11.47247,10.0
2008-07-31 06:25:00,11.48007,11.48642,11.46831,11.48642,8.0
2008-07-31 06:26:00,11.49047,11.51132,11.47253,11.51053,7.0
2008-07-31 06:27:00,11.47927,11.48052,11.46943,11.47483,9.0
2008-07-31 06:28:00,11.51062,11.51062,11.46677,11.47233,10.0
2008-07-31 06:29:00,11.50847,11.50847,11.46438,11.47587,12.0
2008-07-31 06:30:00,11.48683,11.50883,11.46568,11.47073,10.0
2008-07-31 06:31:00,11.50488,11.50768,11.46668,11.47542,9.0
2008-07-31 06:32:00,11.48602,11.50548,11.46002,11.46693,11.0
2008-07-31 06:33:00,11.47398,11.50912,11.46652,11.47438,8.0
2008-07-31 06:34:00,11.48437,11.50693,11.46467,11.47752,8.0
2008-07-31 06:35:00,11.50698,11.50908,11.46788,11.50908,7.0
2008-07-31 06:36:00,11.49102,11.50758,11.46521,11.47658,10.0
2008-07-31 06:37:00,11.47883,11.50803,11.46592,11.47512,9.0
2008-07-31 06:38:00,11.48782,11.48782,11.47637,11.47637,10.0
2008-07-31 06:39:00,11.50547,11.50753,11.46692,11.47453,7.0
2008-07-31 06:40:00,11.48648,11.50837,11.46768,11.47243,11.0
2008-07-31 06:41:00,11.47558,11.50903,11.46652,11.47642,7.0
2008-07-31 06:42:00,11.49162,11.51053,11.46723,11.47717,8.0
2008-07-31 06:43:00,11.47623,11.50918,11.46763,11.47728,10.0
2008-07-31 06:44:00,11.49208,11.50993,11.46858,11.46858,7.0
2008-07-31 06:45:00,11.47478,11.51357,11.47133,11.48972,10.0
2008-07-31 06:46:00,11.49978,11.49978,11.46387,11.48813,7.0
2008-07-31 06:47:00,11.46533,11.48792,11.45997,11.46953,12.0
2008-07-31 06:48:00,11.49743,11.49743,11.46827,11.48852,10.0
2008-07-31 06:49:00,11.45763,11.48407,11.45763,11.48407,7.0
2008-07-31 06:50:00,11.48707,11.48707,11.45457,11.48343,12.0
2008-07-31 06:51:00,11.48752,11.48752,11.45283,11.48313,8.0
2008-07-31 06:52:00,11.47657,11.48317,11.45538,11.46888,9.0
2008-07-31 06:53:00,11.45622,11.49017,11.45622,11.48043,8.0
2008-07-31 06:54:00,11.49238,11.49238,11.43927,11.46512,8.0
2008-07-31 06:55:00,11.44438,11.47763,11.44438,11.47482,10.0
2008-07-31 06:56:00,11.46457,11.48707,11.44298,11.44298,10.0
2008-07-31 06:57:00,11.44282,11.47763,11.44282,11.47593,8.0
2008-07-31 06:58:00,11.48838,11.48838,11.44367,11.47683,7.0
2008-07-31 06:59:00,11.47833,11.47833,11.44212,11.47682,8.0
2008-07-31 07:00:00,11.48748,11.48748,11.44068,11.47508,11.0
2008-07-31 07:01:00,11.43932,11.47682,11.43932,11.47077,9.0
2008-07-31 07:02:00,11.48912,11.48912,11.46598,11.47657,11.0
2008-07-31 07:03:00,11.47637,11.48968,11.46643,11.47782,8.0
2008-07-31 07:04:00,11.49107,11.49107,11.46723,11.47667,15.0
2008-07-31 07:05:00,11.47327,11.49118,11.46985,11.47037,10.0
2008-07-31 07:06:00,11.48702,11.48932,11.47048,11.47893,11.0
2008-07-31 07:07:00,11.47962,11.49257,11.47167,11.48108,8.0
2008-07-31 07:08:00,11.48922,11.49412,11.47283,11.48127,7.0
2008-07-31 07:09:00,11.48352,11.48352,11.4739,11.48317,14.0
2008-07-31 07:10:00,11.49188,11.49428,11.47398,11.48323,13.0
2008-07-31 07:11:00,11.47423,11.49988,11.47403,11.47532,29.0
2008-07-31 07:12:00,11.49983,11.49983,11.47647,11.48742,14.0
2008-07-31 07:13:00,11.47538,11.49857,11.47122,11.48138,14.0
2008-07-31 07:14:00,11.49383,11.49383,11.47132,11.48122,11.0
2008-07-31 07:15:00,11.47847,11.49482,11.47188,11.48063,7.0
2008-07-31 07:16:00,11.49353,11.49353,11.47217,11.48108,19.0
2008-07-31 07:17:00,11.49073,11.49073,11.46933,11.47618,8.0
2008-07-31 07:18:00,11.49367,11.49367,11.47073,11.48067,22.0
2008-07-31 07:19:00,11.47968,11.49127,11.47073,11.48047,8.0
2008-07-31 07:20:00,11.49223,11.49223,11.47143,11.47143,11.0
2008-07-31 07:21:00,11.48192,11.49352,11.47637,11.48167,12.0
2008-07-31 07:22:00,11.49332,11.49332,11.46915,11.48118,18.0
2008-07-31 07:23:00,11.47942,11.49408,11.47238,11.48018,17.0
2008-07-31 07:24:00,11.49633,11.49633,11.47767,11.48212,16.0
2008-07-31 07:25:00,11.49413,11.49413,11.46737,11.48493,10.0
2008-07-31 07:26:00,11.49153,11.49153,11.45917,11.48253,21.0
2008-07-31 07:27:00,11.45362,11.48218,11.45362,11.47448,8.0
2008-07-31 07:28:00,11.49523,11.49872,11.47042,11.47793,16.0
2008-07-31 07:29:00,11.50097,11.50097,11.47238,11.49388,7.0
2008-07-31 07:30:00,11.49268,11.49463,11.48043,11.48212,29.0
2008-07-31 07:31:00,11.48842,11.49437,11.48347,11.48347,7.0
2008-07-31 07:32:00,11.49532,11.49532,11.47993,11.49203,15.0
2008-07-31 07:33:00,11.48168,11.49382,11.47988,11.47988,12.0
2008-07-31 07:34:00,11.49208,11.49208,11.44592,11.49098,19.0
2008-07-31 07:35:00,11.47853,11.49408,11.47603,11.48013,7.0
2008-07-31 07:36:00,11.49528,11.49528,11.47892,11.48687,15.0
2008-07-31 07:37:00,11.48922,11.49218,11.44878,11.47513,7.0
2008-07-31 07:38:00,11.49163,11.49403,11.46738,11.49042,9.0
2008-07-31 07:39:00,11.47977,11.49267,11.47722,11.47948,11.0
2008-07-31 07:40:00,11.49102,11.49102,11.47443,11.47443,16.0
2008-07-31 07:41:00,11.48012,11.49102,11.47574,11.48468,8.0
2008-07-31 07:42:00,11.49283,11.49923,11.47867,11.49877,10.0
2008-07-31 07:43:00,11.49252,11.50162,11.46348,11.49102,9.0
2008-07-31 07:44:00,11.50607,11.50607,11.48943,11.48943,8.0
2008-07-31 07:45:00,11.48562,11.49972,11.48562,11.48872,7.0
2008-07-31 07:46:00,11.49092,11.50153,11.48803,11.49023,8.0
2008-07-31 07:47:00,11.50102,11.50768,11.48963,11.48963,10.0
2008-07-31 07:48:00,11.50718,11.50718,11.46818,11.49992,10.0
2008-07-31 07:49:00,11.49303,11.50602,11.48802,11.48878,9.0
2008-07-31 07:50:00,11.50888,11.50888,11.48267,11.49263,8.0
2008-07-31 07:51:00,11.48753,11.50752,11.48127,11.49798,9.0
2008-07-31 07:52:00,11.51033,11.5143,11.49558,11.49932,13.0
2008-07-31 07:53:00,11.49723,11.51243,11.49443,11.49802,8.0
2008-07-31 07:54:00,11.50592,11.51102,11.48097,11.49668,8.0
2008-07-31 07:55:00,11.50862,11.51792,11.49728,11.49728,9.0
2008-07-31 07:56:00,11.51383,11.51872,11.49327,11.50148,10.0
2008-07-31 07:57:00,11.50222,11.51592,11.49948,11.50283,9.0
2008-07-31 07:58:00,11.51433,11.51433,11.49877,11.50342,10.0
2008-07-31 07:59:00,11.49997,11.51782,11.49167,11.50443,7.0
2008-07-31 08:00:00,11.51627,11.51627,11.48758,11.49937,11.0
2008-07-31 08:01:00,11.49998,11.51787,11.49998,11.50278,14.0
2008-07-31 08:02:00,11.51667,11.51667,11.50002,11.51413,7.0
2008-07-31 08:03:00,11.51147,11.51553,11.50108,11.50997,10.0
2008-07-31 08:04:00,11.51332,11.51852,11.49858,11.50082,9.0
2008-07-31 08:05:00,11.50522,11.51712,11.50332,11.50507,7.0
2008-07-31 08:06:00,11.51918,11.52072,11.48192,11.50802,7.0
2008-07-31 08:07:00,11.50788,11.52272,11.50143,11.51022,7.0
2008-07-31 08:08:00,11.52013,11.52407,11.50073,11.52407,7.0
2008-07-31 08:09:00,11.52007,11.52403,11.50377,11.51012,10.0
2008-07-31 08:10:00,11.51947,11.51947,11.49542,11.51107,8.0
2008-07-31 08:11:00,11.51042,11.52632,11.50592,11.52418,11.0
2008-07-31 08:12:00,11.52483,11.52543,11.51118,11.52543,12.0
2008-07-31 08:13:00,11.51142,11.52508,11.50893,11.52048,11.0
2008-07-31 08:14:00,11.52103,11.52622,11.50687,11.52358,10.0
2008-07-31 08:15:00,11.52343,11.53052,11.51167,11.51543,8.0
2008-07-31 08:16:00,11.52608,11.52608,11.51237,11.52587,9.0
2008-07-31 08:17:00,11.51303,11.52817,11.51213,11.51378,10.0
2008-07-31 08:18:00,11.47612,11.52628,11.47612,11.51282,9.0
2008-07-31 08:19:00,11.51133,11.52642,11.51063,11.51307,9.0
2008-07-31 08:20:00,11.52537,11.52893,11.50464,11.50977,11.0
2008-07-31 08:21:00,11.51428,11.52582,11.49769,11.50852,7.0
2008-07-31 08:22:00,11.51373,11.52597,11.49242,11.51313,11.0
2008-07-31 08:23:00,11.50807,11.52612,11.50671,11.51237,10.0
2008-07-31 08:24:00,11.51617,11.52708,11.51012,11.51208,11.0
2008-07-31 08:25:00,11.51153,11.52662,11.50892,11.51247,7.0
2008-07-31 08:26:00,11.52228,11.52663,11.51042,11.51042,8.0
2008-07-31 08:27:00,11.51932,11.52743,11.51153,11.51578,8.0
2008-07-31 08:28:00,11.52833,11.52833,11.49983,11.51657,7.0
2008-07-31 08:29:00,11.51117,11.52973,11.49567,11.52212,8.0
2008-07-31 08:30:00,11.52238,11.53343,11.50912,11.52527,9.0
2008-07-31 08:31:00,11.52328,11.53948,11.51273,11.52092,11.0
2008-07-31 08:32:00,11.53172,11.53172,11.51447,11.52303,10.0
2008-07-31 08:33:00,11.51522,11.53318,11.50098,11.52323,7.0
2008-07-31 08:34:00,11.51763,11.53713,11.49362,11.52503,10.0
2008-07-31 08:35:00,11.52332,11.53363,11.51437,11.53327,10.0
2008-07-31 08:36:00,11.53697,11.53697,11.51328,11.51658,9.0
2008-07-31 08:37:00,11.51833,11.53563,11.51504,11.52337,7.0
2008-07-31 08:38:00,11.51673,11.53828,11.51222,11.53137,18.0
2008-07-31 08:39:00,11.52417,11.54375,11.52082,11.52798,7.0
2008-07-31 08:40:00,11.53973,11.54173,11.52148,11.54028,24.0
2008-07-31 08:41:00,11.52613,11.55287,11.52317,11.52317,15.0
2008-07-31 08:42:00,11.54122,11.54642,11.52513,11.52698,24.0
2008-07-31 08:43:00,11.54207,11.54917,11.52452,11.52828,11.0
2008-07-31 08:44:00,11.53298,11.54692,11.52398,11.54692,20.0
2008-07-31 08:45:00,11.52312,11.54662,11.52252,11.53033,13.0
2008-07-31 08:46:00,11.54097,11.54527,11.50888,11.52583,19.0
2008-07-31 08:47:00,11.52473,11.54457,11.52153,11.52592,10.0
2008-07-31 08:48:00,11.53322,11.53813,11.52278,11.52648,20.0
2008-07-31 08:49:00,11.54408,11.54408,11.52437,11.53098,10.0
2008-07-31 08:50:00,11.53642,11.54468,11.51112,11.52908,17.0
2008-07-31 08:51:00,11.53137,11.54578,11.52413,11.53917,9.0
2008-07-31 08:52:00,11.54463,11.55323,11.53507,11.53928,15.0
2008-07-31 08:53:00,11.55542,11.55968,11.53717,11.54337,11.0
2008-07-31 08:54:00,11.54568,11.58362,11.51922,11.51922,9.0
2008-07-31 08:55:00,11.54338,11.56338,11.53278,11.54387,10.0
2008-07-31 08:56:00,11.55612,11.55612,11.51718,11.53977,20.0
2008-07-31 08:57:00,11.55517,11.55693,11.54108,11.54447,15.0
2008-07-31 08:58:00,11.55667,11.55667,11.53962,11.55408,16.0
2008-07-31 08:59:00,11.55453,11.55453,11.53439,11.54058,11.0
2008-07-31 09:00:00,11.55093,11.56463,11.53893,11.54767,9.0
2008-07-31 09:01:00,11.55047,11.56182,11.54522,11.55447,7.0
2008-07-31 09:02:00,11.56483,11.57297,11.55153,11.57297,7.0
2008-07-31 09:03:00,11.55158,11.57577,11.55158,11.55842,9.0
2008-07-31 09:04:00,11.56343,11.57747,11.53883,11.56147,10.0
2008-07-31 09:05:00,11.56677,11.57883,11.55997,11.56342,17.0
2008-07-31 09:06:00,11.57907,11.58458,11.54567,11.54567,14.0
2008-07-31 09:07:00,11.56338,11.57733,11.55568,11.55923,7.0
2008-07-31 09:08:00,11.57678,11.57678,11.54973,11.55372,7.0
2008-07-31 09:09:00,11.56752,11.57142,11.52873,11.56842,17.0
2008-07-31 09:10:00,11.56947,11.56947,11.55227,11.55592,10.0
2008-07-31 09:11:00,11.56958,11.57097,11.54998,11.57097,14.0
2008-07-31 09:12:00,11.57117,11.57117,11.52713,11.56137,12.0
2008-07-31 09:13:00,11.56502,11.57283,11.55608,11.56963,10.0
2008-07-31 09:14:00,11.57637,11.57637,11.54757,11.55668,8.0
2008-07-31 09:15:00,11.54478,11.57642,11.54478,11.56093,9.0
2008-07-31 09:16:00,11.57802,11.57927,11.53153,11.57593,10.0
2008-07-31 09:17:00,11.56213,11.58007,11.55683,11.57328,9.0
2008-07-31 09:18:00,11.57343,11.57548,11.54332,11.56003,15.0
2008-07-31 09:19:00,11.56133,11.57263,11.55292,11.56352,8.0
2008-07-31 09:20:00,11.57338,11.57338,11.55432,11.55432,20.0
2008-07-31 09:21:00,11.57157,11.57162,11.55683,11.55968,8.0
2008-07-31 09:22:00,11.56003,11.57207,11.55227,11.55837,7.0
2008-07-31 09:23:00,11.57077,11.57162,11.55102,11.55257,11.0
2008-07-31 09:24:00,11.56307,11.56377,11.54143,11.55398,9.0
2008-07-31 09:25:00,11.56532,11.56747,11.55123,11.55822,7.0
2008-07-31 09:26:00,11.56412,11.56782,11.54132,11.55232,7.0
2008-07-31 09:27:00,11.54842,11.56393,11.54783,11.55243,12.0
2008-07-31 09:28:00,11.56337,11.56568,11.54603,11.54772,15.0
2008-07-31 09:29:00,11.54772,11.55477,11.53613,11.55368,10.0
2008-07-31 09:30:00,11.55367,11.55627,11.51558,11.53658,10.0
2008-07-31 09:31:00,11.55288,11.55557,11.53808,11.53808,10.0
2008-07-31 09:32:00,11.55063,11.55558,11.53022,11.53037,17.0
2008-07-31 09:33:00,11.53127,11.55792,11.53127,11.55088,8.0
2008-07-31 09:34:00,11.55083,11.55362,11.51518,11.55362,9.0
2008-07-31 09:35:00,11.54302,11.55472,11.53633,11.55252,13.0
2008-07-31 09:36:00,11.55698,11.55698,11.53347,11.54168,18.0
2008-07-31 09:37:00,11.54973,11.56157,11.51653,11.54912,9.0
2008-07-31 09:38:00,11.56248,11.56248,11.50812,11.52669,10.0
2008-07-31 09:39:00,11.54512,11.55893,11.54382,11.54382,7.0
2008-07-31 09:40:00,11.55508,11.55508,11.54047,11.54047,18.0
2008-07-31 09:41:00,11.55592,11.55917,11.54152,11.54173,7.0
2008-07-31 09:42:00,11.56348,11.56348,11.53703,11.55662,13.0
2008-07-31 09:43:00,11.55118,11.56268,11.54177,11.54728,10.0
2008-07-31 09:44:00,11.54848,11.56147,11.52572,11.55667,12.0
2008-07-31 09:45:00,11.54348,11.55768,11.53537,11.54612,10.0
2008-07-31 09:46:00,11.55048,11.55048,11.51013,11.53467,12.0
2008-07-31 09:47:00,11.53322,11.55008,11.52695,11.53347,10.0
2008-07-31 09:48:00,11.54332,11.54792,11.53452,11.54017,8.0
2008-07-31 09:49:00,11.54397,11.55198,11.53068,11.53438,10.0
2008-07-31 09:50:00,11.55197,11.55197,11.51058,11.54942,8.0
2008-07-31 09:51:00,11.54632,11.54872,11.51203,11.54697,8.0
2008-07-31 09:52:00,11.54717,11.54818,11.53257,11.53697,7.0
2008-07-31 09:53:00,11.54637,11.54763,11.52543,11.53508,7.0
2008-07-31 09:54:00,11.54117,11.54632,11.50207,11.50877,7.0
2008-07-31 09:55:00,11.53073,11.54603,11.52977,11.54273,13.0
2008-07-31 09:56:00,11.54312,11.54617,11.50918,11.53322,11.0
2008-07-31 09:57:00,11.54562,11.55058,11.52452,11.54473,9.0
2008-07-31 09:58:00,11.54572,11.54633,11.52478,11.53317,11.0
2008-07-31 09:59:00,11.54437,11.54867,11.52967,11.54867,7.0
2008-07-31 10:00:00,11.54713,11.54852,11.52973,11.53402,14.0
2008-07-31 10:01:00,11.54513,11.55033,11.53377,11.53567,27.0
2008-07-31 10:02:00,11.54242,11.55043,11.52803,11.54902,15.0
2008-07-31 10:03:00,11.53848,11.55053,11.53577,11.54893,13.0
2008-07-31 10:04:00,11.54633,11.55077,11.52613,11.55077,15.0
2008-07-31 10:05:00,11.55332,11.55502,11.53232,11.54068,23.0
2008-07-31 10:06:00,11.55033,11.55653,11.53827,11.54018,16.0
2008-07-31 10:07:00,11.54552,11.55927,11.53303,11.54362,12.0
2008-07-31 10:08:00,11.53607,11.54602,11.52057,11.53357,20.0
2008-07-31 10:09:00,11.54888,11.54888,11.52762,11.53293,23.0
2008-07-31 10:10:00,11.54707,11.54987,11.52434,11.54987,16.0
2008-07-31 10:11:00,11.54872,11.54872,11.52662,11.54502,16.0
2008-07-31 10:12:00,11.54887,11.55003,11.52623,11.54827,16.0
2008-07-31 10:13:00,11.54938,11.54938,11.53523,11.54833,21.0
2008-07-31 10:14:00,11.54593,11.55318,11.53308,11.53897,18.0
2008-07-31 10:15:00,11.54893,11.54913,11.53268,11.53843,20.0
2008-07-31 10:16:00,11.54808,11.54843,11.52713,11.54747,11.0
2008-07-31 10:17:00,11.53312,11.55222,11.52607,11.54463,17.0
2008-07-31 10:18:00,11.54912,11.55183,11.51173,11.54597,10.0
2008-07-31 10:19:00,11.54787,11.54983,11.52863,11.53992,18.0
2008-07-31 10:20:00,11.53928,11.54838,11.52847,11.53262,7.0
2008-07-31 10:21:00,11.54008,11.54912,11.50123,11.52947,25.0
2008-07-31 10:22:00,11.54633,11.54967,11.52613,11.53633,25.0
2008-07-31 10:23:00,11.53323,11.54578,11.52982,11.54578,9.0
2008-07-31 10:24:00,11.54527,11.55077,11.52922,11.54083,15.0
2008-07-31 10:25:00,11.53857,11.54688,11.52493,11.52493,18.0
2008-07-31 10:26:00,11.54348,11.54613,11.50057,11.52342,15.0
2008-07-31 10:27:00,11.53668,11.54062,11.52108,11.52108,22.0
2008-07-31 10:28:00,11.53393,11.53998,11.50318,11.53117,20.0
2008-07-31 10:29:00,11.53192,11.53983,11.51272,11.53642,9.0
2008-07-31 10:30:00,11.53717,11.54012,11.49753,11.52842,18.0
2008-07-31 10:31:00,11.53643,11.54327,11.51888,11.52307,11.0
2008-07-31 10:32:00,11.53732,11.54993,11.49643,11.53217,18.0
2008-07-31 10:33:00,11.52358,11.54288,11.51778,11.51778,20.0
2008-07-31 10:34:00,11.54212,11.54463,11.50042,11.51877,24.0
2008-07-31 10:35:00,11.53517,11.54138,11.51972,11.51972,14.0
2008-07-31 10:36:00,11.53628,11.54127,11.52347,11.53543,17.0
2008-07-31 10:37:00,11.52068,11.54558,11.52068,11.53983,14.0
2008-07-31 10:38:00,11.53657,11.54252,11.52323,11.53877,26.0
2008-07-31 10:39:00,11.52462,11.54172,11.52227,11.53073,10.0
2008-07-31 10:40:00,11.53967,11.54192,11.52072,11.52907,14.0
2008-07-31 10:41:00,11.52218,11.54792,11.52057,11.52057,16.0
2008-07-31 10:42:00,11.53883,11.54042,11.52118,11.53698,7.0
2008-07-31 10:43:00,11.52467,11.54152,11.51872,11.51872,14.0
2008-07-31 10:44:00,11.53402,11.54626,11.52162,11.53993,15.0
2008-07-31 10:45:00,11.54263,11.54263,11.52063,11.53927,7.0
2008-07-31 10:46:00,11.53622,11.54472,11.52312,11.52312,7.0
2008-07-31 10:47:00,11.52212,11.54552,11.52183,11.53443,11.0
2008-07-31 10:48:00,11.54003,11.54003,11.51902,11.53952,10.0
2008-07-31 10:49:00,11.52043,11.54333,11.51797,11.52333,18.0
2008-07-31 10:50:00,11.53963,11.54317,11.51993,11.53873,9.0
2008-07-31 10:51:00,11.52398,11.54173,11.52238,11.52788,13.0
2008-07-31 10:52:00,11.53902,11.54457,11.50388,11.52907,18.0
2008-07-31 10:53:00,11.52538,11.54507,11.52393,11.52402,18.0
2008-07-31 10:54:00,11.53877,11.54668,11.52008,11.54668,22.0
2008-07-31 10:55:00,11.52593,11.54233,11.52392,11.54233,7.0
2008-07-31 10:56:00,11.53338,11.54558,11.51993,11.51993,23.0
2008-07-31 10:57:00,11.54218,11.54417,11.51927,11.52758,8.0
2008-07-31 10:58:00,11.52768,11.53632,11.51857,11.51988,19.0
2008-07-31 10:59:00,11.51983,11.53943,11.51203,11.52973,20.0
2008-07-31 11:00:00,11.53498,11.53783,11.51348,11.52442,11.0
2008-07-31 11:01:00,11.53702,11.53858,11.50293,11.53858,20.0
2008-07-31 11:02:00,11.53783,11.53937,11.51997,11.53628,25.0
2008-07-31 11:03:00,11.51773,11.53912,11.51773,11.52218,21.0
2008-07-31 11:04:00,11.54267,11.54267,11.52042,11.53838,30.0
2008-07-31 11:05:00,11.52678,11.54023,11.52098,11.53953,16.0
2008-07-31 11:06:00,11.53873,11.54257,11.49822,11.52427,7.0
2008-07-31 11:07:00,11.53923,11.54127,11.52541,11.54127,21.0
2008-07-31 11:08:00,11.53868,11.53868,11.52403,11.53773,23.0
2008-07-31 11:09:00,11.52413,11.53928,11.52263,11.52263,20.0
2008-07-31 11:10:00,11.53703,11.54102,11.51618,11.52037,15.0
2008-07-31 11:11:00,11.52382,11.53413,11.51508,11.52527,19.0
2008-07-31 11:12:00,11.53733,11.53803,11.51803,11.53282,17.0
2008-07-31 11:13:00,11.51687,11.53658,11.51687,11.52107,18.0
2008-07-31 11:14:00,11.53673,11.53808,11.51923,11.52008,18.0
2008-07-31 11:15:00,11.53732,11.53867,11.51598,11.52683,14.0
2008-07-31 11:16:00,11.53397,11.54057,11.51928,11.51928,10.0
2008-07-31 11:17:00,11.53793,11.53793,11.51772,11.52743,22.0
2008-07-31 11:18:00,11.53493,11.53493,11.51108,11.51892,15.0
2008-07-31 11:19:00,11.53597,11.53907,11.51932,11.53602,21.0
2008-07-31 11:20:00,11.52137,11.54122,11.51353,11.54122,19.0
2008-07-31 11:21:00,11.52843,11.53628,11.52177,11.52393,16.0
2008-07-31 11:22:00,11.54112,11.54112,11.52198,11.53423,17.0
2008-07-31 11:23:00,11.52822,11.54164,11.51938,11.53763,20.0
2008-07-31 11:24:00,11.53877,11.54138,11.51663,11.52203,23.0
2008-07-31 11:25:00,11.53178,11.54097,11.52138,11.53367,20.0
2008-07-31 11:26:00,11.53823,11.54042,11.52272,11.52753,16.0
2008-07-31 11:27:00,11.54382,11.54382,11.50468,11.52218,17.0
2008-07-31 11:28:00,11.53738,11.53973,11.51772,11.53848,9.0
2008-07-31 11:29:00,11.53093,11.54193,11.52092,11.53162,23.0
2008-07-31 11:30:00,11.53972,11.54062,11.51962,11.51982,10.0
2008-07-31 11:31:00,11.54057,11.54102,11.52243,11.53842,19.0
2008-07-31 11:32:00,11.53903,11.54142,11.51608,11.52878,11.0
2008-07-31 11:33:00,11.51277,11.53313,11.51277,11.51592,20.0
2008-07-31 11:34:00,11.51698,11.53962,11.49203,11.53117,17.0
2008-07-31 11:35:00,11.52972,11.53737,11.51677,11.52728,10.0
2008-07-31 11:36:00,11.53533,11.54233,11.51003,11.52823,17.0
2008-07-31 11:37:00,11.52537,11.53612,11.50908,11.52758,24.0
2008-07-31 11:38:00,11.53608,11.54413,11.50812,11.53627,21.0
2008-07-31 11:39:00,11.53857,11.54583,11.52238,11.53587,12.0
2008-07-31 11:40:00,11.53262,11.53867,11.52063,11.53552,24.0
2008-07-31 11:41:00,11.53483,11.53483,11.51843,11.51843,20.0
2008-07-31 11:42:00,11.53517,11.53517,11.51603,11.51762,19.0
2008-07-31 11:43:00,11.51487,11.53798,11.51487,11.53612,13.0
2008-07-31 11:44:00,11.53642,11.54013,11.51962,11.52323,8.0
2008-07-31 11:45:00,11.52423,11.54267,11.52183,11.54068,15.0
2008-07-31 11:46:00,11.54203,11.54203,11.52323,11.52463,7.0
2008-07-31 11:47:00,11.52462,11.54277,11.51953,11.53978,22.0
2008-07-31 11:48:00,11.53152,11.53998,11.52092,11.53998,17.0
2008-07-31 11:49:00,11.53868,11.54322,11.51702,11.52838,24.0
2008-07-31 11:50:00,11.53612,11.54808,11.50788,11.52777,8.0
2008-07-31 11:51:00,11.54038,11.54038,11.51983,11.53473,15.0
2008-07-31 11:52:00,11.53702,11.53953,11.52093,11.53898,11.0
2008-07-31 11:53:00,11.52248,11.54032,11.52238,11.53652,18.0
2008-07-31 11:54:00,11.54077,11.54257,11.52403,11.52747,14.0
2008-07-31 11:55:00,11.53892,11.54377,11.51837,11.52743,16.0
2008-07-31 11:56:00,11.53162,11.54182,11.51752,11.53663,10.0
2008-07-31 11:57:00,11.50268,11.54182,11.50268,11.53868,19.0
2008-07-31 11:58:00,11.53883,11.54442,11.51983,11.52383,19.0
2008-07-31 11:59:00,11.52532,11.53533,11.52532,11.53533,16.0
2008-07-31 12:00:00,11.54013,11.54088,11.52667,11.54088,20.0
2008-07-31 12:01:00,11.53083,11.54132,11.52128,11.52233,20.0
2008-07-31 12:02:00,11.53442,11.54022,11.52128,11.52317,11.0
2008-07-31 12:03:00,11.52883,11.53867,11.52028,11.53867,20.0
2008-07-31 12:04:00,11.53592,11.54297,11.52062,11.53893,19.0
2008-07-31 12:05:00,11.53132,11.53983,11.50462,11.52187,18.0
2008-07-31 12:06:00,11.52997,11.53997,11.50123,11.52912,17.0
2008-07-31 12:07:00,11.53788,11.53988,11.52062,11.52272,7.0
2008-07-31 12:08:00,11.53587,11.53763,11.51713,11.51782,22.0
2008-07-31 12:09:00,11.53533,11.53557,11.51657,11.53233,12.0
2008-07-31 12:10:00,11.53317,11.53347,11.49222,11.51348,21.0
2008-07-31 12:11:00,11.51997,11.52422,11.49533,11.50548,18.0
2008-07-31 12:12:00,11.51873,11.52012,11.50172,11.51972,7.0
2008-07-31 12:13:00,11.50573,11.52427,11.50348,11.50348,13.0
2008-07-31 12:14:00,11.50453,11.52878,11.50307,11.52297,23.0
2008-07-31 12:15:00,11.52728,11.52937,11.50717,11.51197,17.0
2008-07-31 12:16:00,11.52233,11.52868,11.50713,11.52868,24.0
2008-07-31 12:17:00,11.52562,11.53108,11.50737,11.50737,23.0
2008-07-31 12:18:00,11.50747,11.53167,11.50747,11.52998,7.0
2008-07-31 12:19:00,11.52407,11.53757,11.49443,11.52362,10.0
2008-07-31 12:20:00,11.52468,11.53007,11.50517,11.53007,23.0
2008-07-31 12:21:00,11.52718,11.52838,11.50857,11.52693,12.0
2008-07-31 12:22:00,11.52587,11.53208,11.51152,11.52902,8.0
2008-07-31 12:23:00,11.52542,11.52922,11.48487,11.51317,18.0
2008-07-31 12:24:00,11.52438,11.52653,11.49492,11.52558,19.0
2008-07-31 12:25:00,11.51702,11.52963,11.51213,11.51213,10.0
2008-07-31 12:26:00,11.52552,11.53683,11.51327,11.52638,14.0
2008-07-31 12:27:00,11.52493,11.53908,11.51032,11.52798,22.0
2008-07-31 12:28:00,11.53327,11.54203,11.51493,11.53387,12.0
2008-07-31 12:29:00,11.52922,11.53727,11.51407,11.52987,7.0
2008-07-31 12:30:00,11.53393,11.53622,11.51633,11.53312,13.0
2008-07-31 12:31:00,11.52322,11.53677,11.51452,11.52742,11.0
2008-07-31 12:32:00,11.53347,11.53347,11.51463,11.52508,16.0
2008-07-31 12:33:00,11.52497,11.52927,11.51513,11.51513,27.0
2008-07-31 12:34:00,11.53057,11.53278,11.51243,11.51243,14.0
2008-07-31 12:35:00,11.51602,11.53538,11.51213,11.51808,19.0
2008-07-31 12:36:00,11.53053,11.53382,11.49013,11.53278,23.0
2008-07-31 12:37:00,11.53142,11.53628,11.51507,11.51803,19.0
2008-07-31 12:38:00,11.52838,11.53362,11.51617,11.53267,8.0
2008-07-31 12:39:00,11.53383,11.54133,11.51978,11.53647,16.0
2008-07-31 12:40:00,11.53583,11.53583,11.49713,11.53568,19.0
2008-07-31 12:41:00,11.53527,11.53582,11.51797,11.53398,7.0
2008-07-31 12:42:00,11.53922,11.53922,11.49583,11.51632,7.0
2008-07-31 12:43:00,11.51682,11.53193,11.49533,11.52598,15.0
2008-07-31 12:44:00,11.52212,11.52632,11.50122,11.50567,9.0
2008-07-31 12:45:00,11.52032,11.52032,11.50347,11.51667,15.0
2008-07-31 12:46:00,11.51613,11.51778,11.50295,11.51178,21.0
2008-07-31 12:47:00,11.50078,11.51783,11.47798,11.49927,21.0
2008-07-31 12:48:00,11.50653,11.51657,11.48893,11.50103,7.0
2008-07-31 12:49:00,11.51603,11.51648,11.49317,11.50463,15.0
2008-07-31 12:50:00,11.50983,11.51502,11.49423,11.50382,19.0
2008-07-31 12:51:00,11.50472,11.50842,11.47338,11.49093,21.0
2008-07-31 12:52:00,11.50657,11.50678,11.46627,11.48902,10.0
2008-07-31 12:53:00,11.49428,11.50913,11.49088,11.49178,14.0
2008-07-31 12:54:00,11.50748,11.51408,11.47448,11.51268,11.0
2008-07-31 12:55:00,11.49882,11.51688,11.49882,11.51483,21.0
2008-07-31 12:56:00,11.50998,11.51592,11.49882,11.50458,9.0
2008-07-31 12:57:00,11.51558,11.52082,11.49928,11.51367,21.0
2008-07-31 12:58:00,11.50823,11.51557,11.49587,11.51557,9.0
2008-07-31 12:59:00,11.50542,11.51657,11.47673,11.50288,7.0
2008-07-31 13:00:00,11.51477,11.52167,11.50287,11.50373,27.0
2008-07-31 13:01:00,11.52053,11.52367,11.49892,11.50717,12.0
2008-07-31 13:02:00,11.51793,11.51793,11.48648,11.51252,18.0
2008-07-31 13:03:00,11.52192,11.53382,11.50303,11.53382,18.0
2008-07-31 13:04:00,11.52702,11.53177,11.51562,11.51613,7.0
2008-07-31 13:05:00,11.51607,11.52612,11.51362,11.51848,16.0
2008-07-31 13:06:00,11.53007,11.53007,11.51173,11.51802,10.0
2008-07-31 13:07:00,11.51517,11.53037,11.51072,11.51288,9.0
2008-07-31 13:08:00,11.52522,11.52782,11.51043,11.52447,11.0
2008-07-31 13:09:00,11.50917,11.52768,11.48777,11.51152,17.0
2008-07-31 13:10:00,11.51178,11.52297,11.50612,11.51703,7.0
2008-07-31 13:11:00,11.50652,11.52083,11.50652,11.50983,18.0
2008-07-31 13:12:00,11.52293,11.52322,11.51013,11.52322,15.0
2008-07-31 13:13:00,11.52473,11.53402,11.50763,11.52357,9.0
2008-07-31 13:14:00,11.52253,11.53492,11.51093,11.51093,20.0
2008-07-31 13:15:00,11.51572,11.52638,11.50508,11.52398,19.0
2008-07-31 13:16:00,11.52292,11.52292,11.50692,11.50692,8.0
2008-07-31 13:17:00,11.52163,11.52698,11.50737,11.51168,23.0
2008-07-31 13:18:00,11.52413,11.52483,11.50883,11.51277,8.0
2008-07-31 13:19:00,11.52792,11.52957,11.51223,11.52378,14.0
2008-07-31 13:20:00,11.52928,11.52928,11.49717,11.51488,7.0
2008-07-31 13:21:00,11.50992,11.52892,11.49973,11.50993,20.0
2008-07-31 13:22:00,11.52482,11.52692,11.50867,11.51032,25.0
2008-07-31 13:23:00,11.50982,11.52697,11.50833,11.51367,11.0
2008-07-31 13:24:00,11.52567,11.52567,11.50228,11.51443,11.0
2008-07-31 13:25:00,11.51777,11.51777,11.49537,11.50993,14.0
2008-07-31 13:26:00,11.51208,11.51208,11.48972,11.48972,18.0
2008-07-31 13:27:00,11.50603,11.51092,11.49138,11.49138,13.0
2008-07-31 13:28:00,11.50612,11.51147,11.48788,11.49162,7.0
2008-07-31 13:29:00,11.50242,11.50658,11.48953,11.50162,11.0
2008-07-31 13:30:00,11.49552,11.50958,11.48893,11.50422,7.0
2008-07-31 13:31:00,11.49187,11.50778,11.48728,11.49528,19.0
2008-07-31 13:32:00,11.51163,11.51163,11.49087,11.50928,23.0
2008-07-31 13:33:00,11.49302,11.51183,11.48923,11.50548,7.0
2008-07-31 13:34:00,11.50468,11.50558,11.47987,11.49058,22.0
2008-07-31 13:35:00,11.49902,11.50289,11.46407,11.49053,7.0
2008-07-31 13:36:00,11.49122,11.50317,11.46758,11.46758,18.0
2008-07-31 13:37:00,11.47423,11.50072,11.45657,11.49347,16.0
2008-07-31 13:38:00,11.50123,11.50123,11.47513,11.49802,21.0
2008-07-31 13:39:00,11.49298,11.49822,11.47253,11.49153,21.0
2008-07-31 13:40:00,11.49307,11.49682,11.47403,11.48547,10.0
2008-07-31 13:41:00,11.49717,11.49868,11.48183,11.49168,15.0
2008-07-31 13:42:00,11.49683,11.50367,11.47472,11.48943,8.0
2008-07-31 13:43:00,11.48847,11.49983,11.48378,11.48378,17.0
2008-07-31 13:44:00,11.49452,11.50222,11.48137,11.49958,8.0
2008-07-31 13:45:00,11.49937,11.50373,11.48423,11.48903,21.0
2008-07-31 13:46:00,11.49808,11.49827,11.47733,11.48398,9.0
2008-07-31 13:47:00,11.47948,11.49003,11.47767,11.47767,8.0
2008-07-31 13:48:00,11.49437,11.49557,11.47592,11.49183,15.0
2008-07-31 13:49:00,11.47952,11.49533,11.47952,11.49318,18.0
2008-07-31 13:50:00,11.49382,11.49693,11.46002,11.48093,9.0
2008-07-31 13:51:00,11.49502,11.49502,11.47262,11.48253,12.0
2008-07-31 13:52:00,11.49678,11.50202,11.47803,11.47803,24.0
2008-07-31 13:53:00,11.48052,11.49738,11.47182,11.48823,9.0
2008-07-31 13:54:00,11.49757,11.49937,11.47753,11.49353,15.0
2008-07-31 13:55:00,11.49793,11.49973,11.46042,11.49152,14.0
2008-07-31 13:56:00,11.50152,11.50347,11.46782,11.48863,12.0
2008-07-31 13:57:00,11.48872,11.50402,11.48871,11.50382,11.0
2008-07-31 13:58:00,11.50667,11.50667,11.48942,11.49222,8.0
2008-07-31 13:59:00,11.49183,11.50863,11.49162,11.50863,15.0
2008-07-31 14:00:00,11.50703,11.50773,11.48313,11.49802,9.0
2008-07-31 14:01:00,11.48353,11.49827,11.45508,11.48328,23.0
2008-07-31 14:02:00,11.49277,11.49472,11.47412,11.49368,13.0
2008-07-31 14:03:00,11.48183,11.48893,11.47263,11.48738,21.0
2008-07-31 14:04:00,11.48148,11.48717,11.4675,11.47208,23.0
2008-07-31 14:05:00,11.48053,11.48573,11.46613,11.46933,9.0
2008-07-31 14:06:00,11.48263,11.48263,11.45727,11.46838,9.0
2008-07-31 14:07:00,11.47542,11.48732,11.46377,11.46888,11.0
2008-07-31 14:08:00,11.48152,11.48327,11.46693,11.48052,7.0
2008-07-31 14:09:00,11.48242,11.48242,11.45913,11.46377,7.0
2008-07-31 14:10:00,11.47453,11.47453,11.45737,11.46947,9.0
2008-07-31 14:11:00,11.45873,11.47343,11.45432,11.46467,9.0
2008-07-31 14:12:00,11.47737,11.47737,11.43648,11.46092,20.0
2008-07-31 14:13:00,11.45802,11.47457,11.43572,11.46857,9.0
2008-07-31 14:14:00,11.45907,11.47097,11.43182,11.46173,14.0
2008-07-31 14:15:00,11.46343,11.46662,11.44818,11.46662,13.0
2008-07-31 14:16:00,11.46442,11.47862,11.43943,11.46932,19.0
2008-07-31 14:17:00,11.46938,11.46998,11.44772,11.46743,15.0
2008-07-31 14:18:00,11.46692,11.46907,11.44343,11.45292,16.0
2008-07-31 14:19:00,11.46393,11.46393,11.44292,11.45327,19.0
2008-07-31 14:20:00,11.46848,11.46848,11.45358,11.45553,9.0
2008-07-31 14:21:00,11.46773,11.47113,11.44607,11.46788,10.0
2008-07-31 14:22:00,11.47013,11.47327,11.45387,11.46013,8.0
2008-07-31 14:23:00,11.45568,11.47527,11.45142,11.46383,16.0
2008-07-31 14:24:00,11.46983,11.46997,11.45397,11.46232,9.0
2008-07-31 14:25:00,11.45873,11.47273,11.45827,11.46923,8.0
2008-07-31 14:26:00,11.47373,11.47373,11.45268,11.46602,10.0
2008-07-31 14:27:00,11.45588,11.46992,11.45122,11.46623,21.0
2008-07-31 14:28:00,11.46612,11.47127,11.44188,11.45193,7.0
2008-07-31 14:29:00,11.45918,11.47497,11.44877,11.45582,14.0
2008-07-31 14:30:00,11.45652,11.51272,11.45217,11.50202,10.0
2008-07-31 14:31:00,11.49547,11.52548,11.47773,11.49302,18.0
2008-07-31 14:32:00,11.49252,11.51068,11.48637,11.49598,18.0
2008-07-31 14:33:00,11.48553,11.52057,11.48238,11.48888,19.0
2008-07-31 14:34:00,11.49892,11.50658,11.47752,11.49423,20.0
2008-07-31 14:35:00,11.48183,11.49653,11.46922,11.49143,18.0
2008-07-31 14:36:00,11.48263,11.50243,11.47007,11.50243,8.0
2008-07-31 14:37:00,11.49643,11.50213,11.47943,11.48817,7.0
2008-07-31 14:38:00,11.49533,11.50582,11.48992,11.50467,8.0
2008-07-31 14:39:00,11.48652,11.52553,11.48262,11.51122,7.0
2008-07-31 14:40:00,11.50963,11.52513,11.48278,11.52513,11.0
2008-07-31 14:41:00,11.52618,11.53293,11.50192,11.50608,7.0
2008-07-31 14:42:00,11.51887,11.52032,11.48578,11.51257,9.0
2008-07-31 14:43:00,11.52527,11.53238,11.50177,11.51138,24.0
2008-07-31 14:44:00,11.50897,11.53448,11.50783,11.52893,9.0
2008-07-31 14:45:00,11.51357,11.53003,11.50773,11.51488,16.0
2008-07-31 14:46:00,11.53022,11.53257,11.50263,11.53257,7.0
2008-07-31 14:47:00,11.53232,11.53232,11.51568,11.51692,18.0
2008-07-31 14:48:00,11.53298,11.53407,11.48772,11.51887,12.0
2008-07-31 14:49:00,11.52618,11.52717,11.49627,11.52038,8.0
2008-07-31 14:50:00,11.52407,11.52613,11.49932,11.51303,21.0
2008-07-31 14:51:00,11.50767,11.51818,11.49448,11.50283,19.0
2008-07-31 14:52:00,11.51333,11.51967,11.50248,11.51967,10.0
2008-07-31 14:53:00,11.50407,11.52018,11.47812,11.51398,11.0
2008-07-31 14:54:00,11.51788,11.51863,11.49652,11.50152,10.0
2008-07-31 14:55:00,11.49888,11.51272,11.48902,11.49878,16.0
2008-07-31 14:56:00,11.50993,11.50993,11.48223,11.49078,7.0
2008-07-31 14:57:00,11.50018,11.50323,11.47902,11.50107,15.0
2008-07-31 14:58:00,11.50548,11.50897,11.48838,11.49477,18.0
2008-07-31 14:59:00,11.48912,11.51107,11.48648,11.50533,28.0
2008-07-31 15:00:00,11.49682,11.51619,11.48114,11.51593,7.0
2008-07-31 15:01:00,11.50327,11.53192,11.50268,11.52342,8.0
2008-07-31 15:02:00,11.52717,11.52893,11.50232,11.50683,7.0
2008-07-31 15:03:00,11.52802,11.53107,11.50923,11.52353,7.0
2008-07-31 15:04:00,11.52673,11.52943,11.51042,11.51372,9.0
2008-07-31 15:05:00,11.52792,11.53248,11.50788,11.53132,8.0
2008-07-31 15:06:00,11.53132,11.54462,11.51897,11.52872,15.0
2008-07-31 15:07:00,11.53918,11.54753,11.52078,11.54218,8.0
2008-07-31 15:08:00,11.54297,11.54433,11.51468,11.54008,11.0
2008-07-31 15:09:00,11.52532,11.53822,11.50343,11.51482,8.0
2008-07-31 15:10:00,11.51568,11.52862,11.50567,11.51738,10.0
2008-07-31 15:11:00,11.52708,11.52808,11.50773,11.51578,9.0
2008-07-31 15:12:00,11.51283,11.53187,11.51082,11.53187,8.0
2008-07-31 15:13:00,11.52297,11.53308,11.50102,11.52357,7.0
2008-07-31 15:14:00,11.53498,11.53952,11.51223,11.53297,8.0
2008-07-31 15:15:00,11.53602,11.53848,11.51083,11.52287,9.0
2008-07-31 15:16:00,11.53778,11.54418,11.50547,11.54418,8.0
2008-07-31 15:17:00,11.52458,11.54403,11.49268,11.53142,9.0
2008-07-31 15:18:00,11.54288,11.54288,11.52467,11.52502,12.0
2008-07-31 15:19:00,11.53592,11.53633,11.49783,11.51688,9.0
2008-07-31 15:20:00,11.53413,11.53627,11.51923,11.53603,11.0
2008-07-31 15:21:00,11.53573,11.53802,11.51723,11.53583,11.0
2008-07-31 15:22:00,11.53492,11.53492,11.49722,11.52627,8.0
2008-07-31 15:23:00,11.51183,11.53643,11.51183,11.53247,8.0
2008-07-31 15:24:00,11.53447,11.53718,11.50963,11.52237,11.0
2008-07-31 15:25:00,11.53468,11.53562,11.52087,11.52183,8.0
2008-07-31 15:26:00,11.53108,11.53552,11.51678,11.52083,10.0
2008-07-31 15:27:00,11.51717,11.53822,11.51223,11.52693,8.0
2008-07-31 15:28:00,11.52548,11.53573,11.49197,11.49197,10.0
2008-07-31 15:29:00,11.4965,11.53413,11.4965,11.53173,11.0
2008-07-31 15:30:00,11.53152,11.53423,11.51929,11.53017,10.0
2008-07-31 15:31:00,11.53082,11.53082,11.50482,11.52113,10.0
2008-07-31 15:32:00,11.51062,11.52283,11.49193,11.50958,11.0
2008-07-31 15:33:00,11.52322,11.52523,11.48553,11.52352,10.0
2008-07-31 15:34:00,11.52002,11.52657,11.49037,11.49037,8.0
2008-07-31 15:35:00,11.50503,11.51173,11.49097,11.50122,9.0
2008-07-31 15:36:00,11.49997,11.51393,11.48117,11.49647,10.0
2008-07-31 15:37:00,11.49807,11.51397,11.49532,11.49707,7.0
2008-07-31 15:38:00,11.51372,11.51467,11.49598,11.49748,8.0
2008-07-31 15:39:00,11.49997,11.50862,11.48572,11.49533,11.0
2008-07-31 15:40:00,11.50173,11.51127,11.47062,11.51112,9.0
2008-07-31 15:41:00,11.51267,11.51267,11.48308,11.49892,12.0
2008-07-31 15:42:00,11.51098,11.51098,11.47832,11.49018,11.0
2008-07-31 15:43:00,11.50768,11.50768,11.47652,11.48592,12.0
2008-07-31 15:44:00,11.49987,11.50073,11.47737,11.48847,9.0
2008-07-31 15:45:00,11.48512,11.50547,11.47343,11.48127,7.0
2008-07-31 15:46:00,11.48408,11.49998,11.47322,11.48107,10.0
2008-07-31 15:47:00,11.49157,11.50508,11.47472,11.49503,10.0
2008-07-31 15:48:00,11.50153,11.50507,11.47697,11.49813,11.0
2008-07-31 15:49:00,11.49268,11.49683,11.46368,11.47552,11.0
2008-07-31 15:50:00,11.49377,11.49488,11.46998,11.49268,13.0
2008-07-31 15:51:00,11.48002,11.49508,11.46673,11.46983,8.0
2008-07-31 15:52:00,11.48898,11.48898,11.44582,11.47982,9.0
2008-07-31 15:53:00,11.48488,11.48623,11.46652,11.47062,7.0
2008-07-31 15:54:00,11.48712,11.49597,11.47267,11.48232,10.0
2008-07-31 15:55:00,11.48647,11.49808,11.46922,11.48022,8.0
2008-07-31 15:56:00,11.49448,11.49522,11.47257,11.48522,11.0
2008-07-31 15:57:00,11.48282,11.49083,11.47163,11.49083,7.0
2008-07-31 15:58:00,11.49253,11.49253,11.46553,11.48227,9.0
2008-07-31 15:59:00,11.48562,11.49343,11.46778,11.49218,7.0
2008-07-31 16:00:00,11.48232,11.49047,11.46937,11.48182,11.0
2008-07-31 16:01:00,11.48928,11.49262,11.46792,11.47602,9.0
2008-07-31 16:02:00,11.48567,11.48757,11.46882,11.48412,7.0
2008-07-31 16:03:00,11.48382,11.48587,11.46817,11.47658,9.0
2008-07-31 16:04:00,11.48262,11.49108,11.46868,11.49073,10.0
2008-07-31 16:05:00,11.48608,11.49097,11.46907,11.48132,7.0
2008-07-31 16:06:00,11.48812,11.48942,11.46993,11.48942,11.0
2008-07-31 16:07:00,11.48363,11.49083,11.45732,11.48242,8.0
2008-07-31 16:08:00,11.46937,11.49243,11.45917,11.48958,9.0
2008-07-31 16:09:00,11.48937,11.49503,11.47472,11.48268,11.0
2008-07-31 16:10:00,11.49137,11.49137,11.47188,11.49093,10.0
2008-07-31 16:11:00,11.47782,11.49477,11.46423,11.48043,13.0
2008-07-31 16:12:00,11.48798,11.48937,11.46653,11.47608,9.0
2008-07-31 16:13:00,11.47193,11.48508,11.45892,11.47198,11.0
2008-07-31 16:14:00,11.47683,11.47683,11.45353,11.45837,9.0
2008-07-31 16:15:00,11.45942,11.47643,11.45023,11.46622,9.0
2008-07-31 16:16:00,11.45993,11.47778,11.42988,11.47778,11.0
2008-07-31 16:17:00,11.47753,11.48002,11.45346,11.46122,10.0
2008-07-31 16:18:00,11.46603,11.47812,11.45888,11.46668,9.0
2008-07-31 16:19:00,11.45278,11.47473,11.44828,11.46908,9.0
2008-07-31 16:20:00,11.46902,11.47703,11.44893,11.45958,7.0
2008-07-31 16:21:00,11.47727,11.47842,11.45828,11.47388,7.0
2008-07-31 16:22:00,11.47243,11.47618,11.44838,11.45988,10.0
2008-07-31 16:23:00,11.45787,11.47392,11.45231,11.46907,10.0
2008-07-31 16:24:00,11.45882,11.46813,11.44328,11.46363,7.0
2008-07-31 16:25:00,11.44978,11.46858,11.44083,11.45143,12.0
2008-07-31 16:26:00,11.45643,11.46337,11.42323,11.44573,9.0
2008-07-31 16:27:00,11.45262,11.46142,11.44227,11.45438,12.0
2008-07-31 16:28:00,11.46412,11.46453,11.43872,11.45342,8.0
2008-07-31 16:29:00,11.45833,11.47082,11.44263,11.45458,10.0
2008-07-31 16:30:00,11.45997,11.46527,11.44277,11.45167,8.0
2008-07-31 16:31:00,11.45437,11.46378,11.42593,11.45557,11.0
2008-07-31 16:32:00,11.45718,11.46793,11.42593,11.46017,9.0
2008-07-31 16:33:00,11.46882,11.46882,11.43883,11.44992,7.0
2008-07-31 16:34:00,11.46633,11.46633,11.44582,11.45763,10.0
2008-07-31 16:35:00,11.45833,11.46692,11.44378,11.46128,12.0
2008-07-31 16:36:00,11.46132,11.46863,11.43882,11.44322,7.0
2008-07-31 16:37:00,11.46072,11.46773,11.44553,11.44562,13.0
2008-07-31 16:38:00,11.46033,11.46437,11.44137,11.44237,8.0
2008-07-31 16:39:00,11.45878,11.46558,11.43934,11.45217,8.0
2008-07-31 16:40:00,11.46133,11.46577,11.44232,11.45897,11.0
2008-07-31 16:41:00,11.45413,11.46387,11.4367,11.44607,10.0
2008-07-31 16:42:00,11.45887,11.45887,11.43218,11.43978,7.0
2008-07-31 16:43:00,11.46222,11.46275,11.43737,11.44508,9.0
2008-07-31 16:44:00,11.45338,11.45623,11.41463,11.43743,9.0
2008-07-31 16:45:00,11.42757,11.44723,11.41948,11.42183,8.0
2008-07-31 16:46:00,11.43673,11.43998,11.41718,11.42467,11.0
2008-07-31 16:47:00,11.42398,11.42571,11.38602,11.41852,11.0
2008-07-31 16:48:00,11.43838,11.43993,11.41213,11.41282,9.0
2008-07-31 16:49:00,11.42623,11.43607,11.39543,11.43607,9.0
2008-07-31 16:50:00,11.42817,11.43708,11.39972,11.41458,7.0
2008-07-31 16:51:00,11.42007,11.42417,11.39023,11.42112,11.0
2008-07-31 16:52:00,11.41893,11.42897,11.39813,11.39813,12.0
2008-07-31 16:53:00,11.41558,11.42503,11.40253,11.42332,8.0
2008-07-31 16:54:00,11.41267,11.42263,11.39437,11.40933,8.0
2008-07-31 16:55:00,11.41473,11.42343,11.39953,11.41212,9.0
2008-07-31 16:56:00,11.40982,11.41833,11.37778,11.40762,11.0
2008-07-31 16:57:00,11.41243,11.41988,11.39868,11.40708,9.0
2008-07-31 16:58:00,11.42192,11.42192,11.38528,11.40887,10.0
2008-07-31 16:59:00,11.41412,11.41482,11.38257,11.39413,10.0
2008-07-31 17:00:00,11.39333,11.41857,11.37483,11.39232,13.0
2008-07-31 17:01:00,11.39613,11.41048,11.37007,11.40712,12.0
2008-07-31 17:02:00,11.41112,11.41733,11.37403,11.40072,7.0
2008-07-31 17:03:00,11.39908,11.41527,11.38592,11.39843,7.0
2008-07-31 17:04:00,11.40883,11.41453,11.38452,11.40967,10.0
2008-07-31 17:05:00,11.39557,11.41148,11.37913,11.39553,14.0
2008-07-31 17:06:00,11.40863,11.41343,11.37772,11.39413,11.0
2008-07-31 17:07:00,11.41102,11.41573,11.38412,11.39802,14.0
2008-07-31 17:08:00,11.40338,11.40777,11.37297,11.40543,8.0
2008-07-31 17:09:00,11.40518,11.40593,11.38208,11.39753,12.0
2008-07-31 17:10:00,11.39672,11.40888,11.38132,11.38378,9.0
2008-07-31 17:11:00,11.40023,11.40343,11.37757,11.38742,8.0
2008-07-31 17:12:00,11.38317,11.39983,11.37603,11.38382,9.0
2008-07-31 17:13:00,11.38372,11.39597,11.36872,11.38592,8.0
2008-07-31 17:14:00,11.39582,11.39728,11.35868,11.38338,8.0
2008-07-31 17:15:00,11.38107,11.40072,11.36958,11.38317,7.0
2008-07-31 17:16:00,11.40112,11.40112,11.38038,11.38082,10.0
2008-07-31 17:17:00,11.38228,11.40398,11.37828,11.38867,13.0
2008-07-31 17:18:00,11.39497,11.40312,11.36942,11.39598,10.0
2008-07-31 17:19:00,11.39603,11.40623,11.37038,11.38768,10.0
2008-07-31 17:20:00,11.40612,11.40838,11.37988,11.40602,15.0
2008-07-31 17:21:00,11.39988,11.41138,11.38002,11.40798,9.0
2008-07-31 17:22:00,11.40657,11.41573,11.37243,11.39622,11.0
2008-07-31 17:23:00,11.39653,11.40998,11.38203,11.40028,8.0
2008-07-31 17:24:00,11.39892,11.39892,11.37393,11.38592,9.0
2008-07-31 17:25:00,11.38317,11.40092,11.37537,11.38748,8.0
2008-07-31 17:26:00,11.38927,11.40109,11.36563,11.39593,10.0
2008-07-31 17:27:00,11.39598,11.39628,11.36043,11.39577,7.0
2008-07-31 17:28:00,11.39588,11.39677,11.37687,11.38503,9.0
2008-07-31 17:29:00,11.39613,11.39932,11.38028,11.38468,12.0
2008-07-31 17:30:00,11.39983,11.40063,11.37748,11.38512,8.0
2008-07-31 17:31:00,11.38718,11.39917,11.36692,11.38457,7.0
2008-07-31 17:32:00,11.39463,11.39798,11.37008,11.39052,8.0
2008-07-31 17:33:00,11.38397,11.39676,11.37038,11.37788,7.0
2008-07-31 17:34:00,11.38608,11.39553,11.37568,11.38687,11.0
2008-07-31 17:35:00,11.38082,11.40258,11.38082,11.38333,9.0
2008-07-31 17:36:00,11.39638,11.40452,11.38358,11.39203,8.0
2008-07-31 17:37:00,11.38827,11.40263,11.38463,11.39468,12.0
2008-07-31 17:38:00,11.40308,11.40308,11.38022,11.39563,13.0
2008-07-31 17:39:00,11.38258,11.39892,11.38023,11.39642,12.0
2008-07-31 17:40:00,11.40002,11.40362,11.38263,11.40333,10.0
2008-07-31 17:41:00,11.39092,11.40502,11.38143,11.40237,11.0
2008-07-31 17:42:00,11.39973,11.40303,11.37307,11.38563,10.0
2008-07-31 17:43:00,11.38517,11.40067,11.37712,11.38928,10.0
2008-07-31 17:44:00,11.39898,11.39898,11.36949,11.38283,14.0
2008-07-31 17:45:00,11.38358,11.39842,11.37788,11.37788,7.0
2008-07-31 17:46:00,11.39572,11.40488,11.37813,11.39932,17.0
2008-07-31 17:47:00,11.38583,11.40443,11.38083,11.39363,8.0
2008-07-31 17:48:00,11.40557,11.40557,11.38402,11.39868,8.0
2008-07-31 17:49:00,11.40262,11.40672,11.38402,11.39138,11.0
2008-07-31 17:50:00,11.40787,11.40787,11.38288,11.38887,7.0
2008-07-31 17:51:00,11.38562,11.39718,11.37153,11.38848,11.0
2008-07-31 17:52:00,11.39727,11.40923,11.37603,11.39642,8.0
2008-07-31 17:53:00,11.40507,11.41473,11.37392,11.39837,10.0
2008-07-31 17:54:00,11.41127,11.41372,11.38785,11.39607,9.0
2008-07-31 17:55:00,11.39592,11.40412,11.38357,11.39993,11.0
2008-07-31 17:56:00,11.40307,11.40688,11.38487,11.39917,12.0
2008-07-31 17:57:00,11.40267,11.40543,11.38333,11.38727,14.0
2008-07-31 17:58:00,11.40123,11.40597,11.38612,11.38642,9.0
2008-07-31 17:59:00,11.38692,11.40593,11.38692,11.40308,12.0
2008-07-31 18:00:00,11.40482,11.40603,11.37577,11.38838,8.0
2008-07-31 18:01:00,11.40142,11.40562,11.38642,11.38763,8.0
2008-07-31 18:02:00,11.39823,11.40213,11.38878,11.40213,8.0
2008-07-31 18:03:00,11.39037,11.40523,11.38632,11.38898,10.0
2008-07-31 18:04:00,11.39953,11.40342,11.38653,11.39492,11.0
2008-07-31 18:05:00,11.39758,11.40083,11.37427,11.38842,8.0
2008-07-31 18:06:00,11.38397,11.39582,11.35717,11.39497,8.0
2008-07-31 18:07:00,11.39303,11.39828,11.37423,11.37978,7.0
2008-07-31 18:08:00,11.39453,11.39782,11.37353,11.39718,11.0
2008-07-31 18:09:00,11.38133,11.39768,11.3647,11.39768,8.0
2008-07-31 18:10:00,11.39817,11.40047,11.37023,11.38382,8.0
2008-07-31 18:11:00,11.39768,11.40437,11.37868,11.39773,10.0
2008-07-31 18:12:00,11.40423,11.41018,11.38548,11.39153,12.0
2008-07-31 18:13:00,11.40472,11.41322,11.39103,11.40882,7.0
2008-07-31 18:14:00,11.41073,11.41073,11.38877,11.39333,10.0
2008-07-31 18:15:00,11.39183,11.41073,11.39072,11.40617,11.0
2008-07-31 18:16:00,11.39397,11.40978,11.38712,11.39112,11.0
2008-07-31 18:17:00,11.39122,11.41447,11.38608,11.39102,11.0
2008-07-31 18:18:00,11.40868,11.40868,11.37978,11.37978,10.0
2008-07-31 18:19:00,11.40458,11.41703,11.39187,11.41102,9.0
2008-07-31 18:20:00,11.41383,11.41757,11.37687,11.39728,13.0
2008-07-31 18:21:00,11.40788,11.42717,11.40788,11.41343,7.0
2008-07-31 18:22:00,11.41997,11.42572,11.39648,11.41113,10.0
2008-07-31 18:23:00,11.41587,11.43273,11.39918,11.41187,13.0
2008-07-31 18:24:00,11.42517,11.43123,11.41082,11.42363,10.0
2008-07-31 18:25:00,11.41192,11.42917,11.40847,11.41143,8.0
2008-07-31 18:26:00,11.42043,11.42907,11.39092,11.39092,9.0
2008-07-31 18:27:00,11.40547,11.42253,11.37157,11.42253,10.0
2008-07-31 18:28:00,11.41648,11.42517,11.40572,11.40643,8.0
2008-07-31 18:29:00,11.41202,11.42737,11.40517,11.42737,7.0
2008-07-31 18:30:00,11.42308,11.42518,11.40672,11.42018,9.0
2008-07-31 18:31:00,11.40413,11.42142,11.39612,11.40593,9.0
2008-07-31 18:32:00,11.41812,11.42467,11.40227,11.42133,8.0
2008-07-31 18:33:00,11.42267,11.42964,11.40823,11.42892,11.0
2008-07-31 18:34:00,11.42568,11.42568,11.40718,11.42358,8.0
2008-07-31 18:35:00,11.40692,11.42832,11.40367,11.41712,8.0
2008-07-31 18:36:00,11.42718,11.42718,11.39985,11.41013,11.0
2008-07-31 18:37:00,11.41872,11.42363,11.40347,11.40402,10.0
2008-07-31 18:38:00,11.39868,11.42318,11.39868,11.40293,8.0
2008-07-31 18:39:00,11.41127,11.42503,11.40968,11.42357,10.0
2008-07-31 18:40:00,11.42328,11.42523,11.40962,11.41023,11.0
2008-07-31 18:41:00,11.42828,11.42967,11.40792,11.41403,10.0
2008-07-31 18:42:00,11.42913,11.42913,11.41123,11.41663,10.0
2008-07-31 18:43:00,11.40998,11.44063,11.40998,11.41672,8.0
2008-07-31 18:44:00,11.43043,11.44077,11.41218,11.44077,11.0
2008-07-31 18:45:00,11.44157,11.44162,11.42282,11.42727,8.0
2008-07-31 18:46:00,11.43457,11.44437,11.40348,11.43028,13.0
2008-07-31 18:47:00,11.44402,11.44632,11.41582,11.42997,11.0
2008-07-31 18:48:00,11.44923,11.44923,11.41577,11.44063,7.0
2008-07-31 18:49:00,11.44162,11.44787,11.41317,11.43652,15.0
2008-07-31 18:50:00,11.44177,11.44177,11.41438,11.43623,11.0
2008-07-31 18:51:00,11.44827,11.45028,11.42237,11.44727,8.0
2008-07-31 18:52:00,11.44748,11.45168,11.42977,11.44818,8.0
2008-07-31 18:53:00,11.44692,11.45003,11.42757,11.44148,8.0
2008-07-31 18:54:00,11.45302,11.45302,11.42437,11.45187,7.0
2008-07-31 18:55:00,11.44653,11.44943,11.43753,11.44943,8.0
2008-07-31 18:56:00,11.44717,11.45122,11.41798,11.44187,13.0
2008-07-31 18:57:00,11.44062,11.45803,11.42882,11.44773,11.0
2008-07-31 18:58:00,11.45532,11.45783,11.43822,11.43822,7.0
2008-07-31 18:59:00,11.45403,11.45727,11.40562,11.44868,14.0
2008-07-31 19:00:00,11.44923,11.45538,11.42113,11.43633,7.0
2008-07-31 19:01:00,11.44902,11.45012,11.43313,11.44713,8.0
2008-07-31 19:02:00,11.45413,11.45413,11.42903,11.43217,8.0
2008-07-31 19:03:00,11.44113,11.44487,11.39963,11.42678,8.0
2008-07-31 19:04:00,11.43898,11.44623,11.41158,11.42653,8.0
2008-07-31 19:05:00,11.43543,11.44077,11.39982,11.42277,11.0
2008-07-31 19:06:00,11.43512,11.43728,11.40017,11.42102,9.0
2008-07-31 19:07:00,11.43533,11.43533,11.42039,11.42367,13.0
2008-07-31 19:08:00,11.43758,11.43758,11.42213,11.42703,10.0
2008-07-31 19:09:00,11.43093,11.44082,11.41003,11.44082,9.0
2008-07-31 19:10:00,11.44597,11.45102,11.42792,11.43923,8.0
2008-07-31 19:11:00,11.44233,11.44353,11.40043,11.43092,8.0
2008-07-31 19:12:00,11.44303,11.44577,11.42722,11.43038,7.0
2008-07-31 19:13:00,11.44337,11.44487,11.41797,11.43942,9.0
2008-07-31 19:14:00,11.43923,11.44473,11.41303,11.42832,9.0
2008-07-31 19:15:00,11.44108,11.44277,11.40428,11.42867,11.0
2008-07-31 19:16:00,11.43562,11.43907,11.42183,11.43543,10.0
2008-07-31 19:17:00,11.42883,11.44183,11.39902,11.42662,8.0
2008-07-31 19:18:00,11.44147,11.44147,11.40953,11.42588,8.0
2008-07-31 19:19:00,11.41633,11.43453,11.39662,11.40962,12.0
2008-07-31 19:20:00,11.41877,11.43507,11.40583,11.40948,7.0
2008-07-31 19:21:00,11.41822,11.43738,11.38953,11.40847,10.0
2008-07-31 19:22:00,11.42642,11.42739,11.39783,11.41317,8.0
2008-07-31 19:23:00,11.40872,11.42333,11.38938,11.41172,7.0
2008-07-31 19:24:00,11.42827,11.42892,11.41047,11.41047,10.0
2008-07-31 19:25:00,11.41992,11.43668,11.40293,11.41833,12.0
2008-07-31 19:26:00,11.43327,11.43673,11.41532,11.42952,9.0
2008-07-31 19:27:00,11.41797,11.43618,11.40648,11.41638,10.0
2008-07-31 19:28:00,11.43122,11.43353,11.41798,11.41883,12.0
2008-07-31 19:29:00,11.43262,11.43262,11.39622,11.42178,7.0
2008-07-31 19:30:00,11.42192,11.43008,11.39223,11.41568,10.0
2008-07-31 19:31:00,11.43213,11.43213,11.39798,11.41512,7.0
2008-07-31 19:32:00,11.42863,11.43088,11.40667,11.42673,9.0
2008-07-31 19:33:00,11.42857,11.42953,11.40723,11.41302,10.0
2008-07-31 19:34:00,11.43073,11.43102,11.41102,11.42853,8.0
2008-07-31 19:35:00,11.41928,11.42852,11.41153,11.41767,11.0
2008-07-31 19:36:00,11.42903,11.42903,11.39967,11.42798,9.0
2008-07-31 19:37:00,11.43163,11.43163,11.40938,11.41287,8.0
2008-07-31 19:38:00,11.42743,11.42743,11.41173,11.41797,9.0
2008-07-31 19:39:00,11.41257,11.42623,11.40963,11.41967,13.0
2008-07-31 19:40:00,11.42702,11.43763,11.39053,11.43518,8.0
2008-07-31 19:41:00,11.43762,11.43762,11.39878,11.43607,12.0
2008-07-31 19:42:00,11.44022,11.44022,11.42162,11.42563,9.0
2008-07-31 19:43:00,11.43248,11.44233,11.42647,11.42767,8.0
2008-07-31 19:44:00,11.44083,11.44243,11.42133,11.43167,8.0
2008-07-31 19:45:00,11.43092,11.44163,11.41443,11.42737,8.0
2008-07-31 19:46:00,11.43757,11.43757,11.41513,11.42487,8.0
2008-07-31 19:47:00,11.42207,11.43718,11.42142,11.42142,7.0
2008-07-31 19:48:00,11.43767,11.43917,11.41657,11.42572,10.0
2008-07-31 19:49:00,11.42442,11.43978,11.40673,11.43488,12.0
2008-07-31 19:50:00,11.43863,11.43863,11.38702,11.42378,14.0
2008-07-31 19:51:00,11.43673,11.43673,11.39983,11.42357,8.0
2008-07-31 19:52:00,11.43627,11.4371,11.42223,11.43022,14.0
2008-07-31 19:53:00,11.42348,11.43442,11.41972,11.41972,9.0
2008-07-31 19:54:00,11.43767,11.43767,11.41703,11.42157,8.0
2008-07-31 19:55:00,11.42793,11.42863,11.40178,11.41742,7.0
2008-07-31 19:56:00,11.43048,11.43883,11.41627,11.42318,8.0
2008-07-31 19:57:00,11.42168,11.43657,11.41462,11.41798,10.0
2008-07-31 19:58:00,11.42957,11.42957,11.41602,11.42753,8.0
2008-07-31 19:59:00,11.41338,11.43434,11.41338,11.43002,8.0
2008-07-31 20:00:00,11.43407,11.43407,11.41758,11.42752,10.0
2008-07-31 20:01:00,11.41458,11.43022,11.41458,11.41778,8.0
2008-07-31 20:02:00,11.42943,11.43363,11.41713,11.41788,8.0
2008-07-31 20:03:00,11.41793,11.42907,11.4138,11.42907,9.0
2008-07-31 20:04:00,11.42967,11.42967,11.41512,11.41738,8.0
2008-07-31 20:05:00,11.41653,11.42968,11.41418,11.41788,7.0
2008-07-31 20:06:00,11.42613,11.42977,11.40673,11.41842,19.0
2008-07-31 20:07:00,11.40753,11.43083,11.39333,11.43083,8.0
2008-07-31 20:08:00,11.42647,11.43023,11.41233,11.42873,10.0
2008-07-31 20:09:00,11.42687,11.42687,11.40968,11.41067,11.0
2008-07-31 20:10:00,11.42553,11.42553,11.38873,11.40943,8.0
2008-07-31 20:11:00,11.41068,11.42762,11.38943,11.40883,9.0
2008-07-31 20:12:00,11.42412,11.42562,11.40648,11.40648,9.0
2008-07-31 20:13:00,11.41203,11.42413,11.40268,11.40692,10.0
2008-07-31 20:14:00,11.42477,11.42477,11.39952,11.41307,8.0
2008-07-31 20:15:00,11.41352,11.42497,11.39077,11.42372,9.0
2008-07-31 20:16:00,11.42227,11.42287,11.39003,11.40642,11.0
2008-07-31 20:17:00,11.40652,11.41663,11.38807,11.40627,9.0
2008-07-31 20:18:00,11.41883,11.42172,11.39248,11.42002,14.0
2008-07-31 20:19:00,11.41083,11.42063,11.39513,11.40883,11.0
2008-07-31 20:20:00,11.41732,11.41952,11.39433,11.40548,8.0
2008-07-31 20:21:00,11.40498,11.41393,11.39363,11.40282,11.0
2008-07-31 20:22:00,11.41587,11.42052,11.39293,11.40607,11.0
2008-07-31 20:23:00,11.41883,11.42307,11.39132,11.40453,7.0
2008-07-31 20:24:00,11.41293,11.42137,11.39313,11.40747,22.0
2008-07-31 20:25:00,11.40512,11.41983,11.39443,11.40512,13.0
2008-07-31 20:26:00,11.41893,11.42455,11.39493,11.42228,11.0
2008-07-31 20:27:00,11.40863,11.42458,11.40673,11.42458,18.0
2008-07-31 20:28:00,11.41537,11.42832,11.39538,11.41307,8.0
2008-07-31 20:29:00,11.41522,11.42937,11.40837,11.41908,8.0
2008-07-31 20:30:00,11.42737,11.42737,11.39988,11.41503,11.0
2008-07-31 20:31:00,11.41222,11.42643,11.4025,11.41547,12.0
2008-07-31 20:32:00,11.42523,11.42728,11.40112,11.41627,9.0
2008-07-31 20:33:00,11.40862,11.42473,11.40862,11.41528,7.0
2008-07-31 20:34:00,11.42418,11.42508,11.4099,11.41022,14.0
2008-07-31 20:35:00,11.40827,11.42302,11.38447,11.40578,9.0
2008-07-31 20:36:00,11.42207,11.42643,11.39862,11.40943,10.0
2008-07-31 20:37:00,11.41038,11.42217,11.40163,11.41147,7.0
2008-07-31 20:38:00,11.42757,11.42757,11.39838,11.41042,7.0
2008-07-31 20:39:00,11.42632,11.42632,11.40088,11.41528,8.0
2008-07-31 20:40:00,11.42492,11.42492,11.39723,11.41273,9.0
2008-07-31 20:41:00,11.41003,11.42362,11.41003,11.42203,7.0
2008-07-31 20:42:00,11.42148,11.42148,11.39612,11.41678,7.0
2008-07-31 20:43:00,11.42517,11.42517,11.40797,11.40797,8.0
2008-07-31 20:44:00,11.42347,11.42347,11.39682,11.40567,13.0
2008-07-31 20:45:00,11.40788,11.42348,11.40142,11.42228,7.0
2008-07-31 20:46:00,11.42273,11.42718,11.39988,11.41618,11.0
2008-07-31 20:47:00,11.43087,11.43087,11.39073,11.41072,7.0
2008-07-31 20:48:00,11.42432,11.42927,11.38667,11.41197,8.0
2008-07-31 20:49:00,11.40932,11.42773,11.38727,11.41033,8.0
2008-07-31 20:50:00,11.41928,11.41928,11.38972,11.38972,7.0
2008-07-31 20:51:00,11.40957,11.41582,11.40267,11.40647,7.0
2008-07-31 20:52:00,11.41867,11.41867,11.39778,11.40427,8.0
2008-07-31 20:53:00,11.40212,11.41603,11.38767,11.41517,8.0
2008-07-31 20:54:00,11.41613,11.42053,11.38947,11.42053,9.0
2008-07-31 20:55:00,11.41773,11.42888,11.40532,11.41533,10.0
2008-07-31 20:56:00,11.42912,11.42912,11.41253,11.41253,8.0
2008-07-31 20:57:00,11.42743,11.42912,11.40903,11.41458,9.0
2008-07-31 20:58:00,11.42802,11.42802,11.41193,11.42087,7.0
2008-07-31 20:59:00,11.41532,11.43107,11.41302,11.41543,7.0
2008-07-31 21:00:00,11.43013,11.43013,11.41093,11.42922,7.0
2008-07-31 21:01:00,11.41927,11.42938,11.41927,11.42938,7.0
2008-07-31 21:02:00,11.43107,11.43107,11.41512,11.42177,11.0
2008-07-31 21:03:00,11.41653,11.43033,11.41653,11.42962,10.0
2008-07-31 21:04:00,11.43423,11.43423,11.41882,11.41882,14.0
2008-07-31 21:05:00,11.43277,11.43277,11.41297,11.41347,10.0
2008-07-31 21:06:00,11.43193,11.43193,11.4116,11.41662,14.0
2008-07-31 21:07:00,11.41653,11.43088,11.41653,11.41747,7.0
2008-07-31 21:08:00,11.43053,11.43053,11.41453,11.41513,9.0
2008-07-31 21:09:00,11.42063,11.42982,11.40877,11.41897,7.0
2008-07-31 21:10:00,11.42702,11.42702,11.41187,11.41187,8.0
2008-07-31 21:11:00,11.41723,11.42753,11.41182,11.41372,7.0
2008-07-31 21:12:00,11.42587,11.42587,11.41215,11.41362,10.0
2008-07-31 21:13:00,11.41333,11.42747,11.41113,11.41228,7.0
2008-07-31 21:14:00,11.42393,11.42393,11.41268,11.41812,7.0
2008-07-31 21:15:00,11.41233,11.41853,11.40721,11.40822,10.0
2008-07-31 21:16:00,11.42647,11.42647,11.40968,11.40968,9.0
2008-07-31 21:17:00,11.40522,11.42198,11.40522,11.41597,8.0
2008-07-31 21:18:00,11.42703,11.4271,11.40623,11.41522,14.0
2008-07-31 21:19:00,11.41158,11.41778,11.41023,11.41023,7.0
2008-07-31 21:20:00,11.42373,11.42492,11.40582,11.41132,14.0
2008-07-31 21:21:00,11.40973,11.42322,11.40951,11.41078,11.0
2008-07-31 21:22:00,11.42423,11.42423,11.41122,11.41122,11.0
2008-07-31 21:23:00,11.41133,11.42393,11.40883,11.40883,8.0
2008-07-31 21:24:00,11.42612,11.42612,11.40843,11.41092,11.0
2008-07-31 21:25:00,11.40578,11.42097,11.40578,11.42097,10.0
2008-07-31 21:26:00,11.42473,11.42473,11.41008,11.41663,7.0
2008-07-31 21:27:00,11.41012,11.42542,11.40982,11.41132,7.0
2008-07-31 21:28:00,11.42647,11.42647,11.40708,11.40983,8.0
2008-07-31 21:29:00,11.41593,11.42333,11.40983,11.41237,8.0
2008-07-31 21:30:00,11.42637,11.42637,11.41123,11.41278,9.0
2008-07-31 21:31:00,11.42373,11.42373,11.40678,11.42097,6.0
2008-07-31 21:32:00,11.42347,11.42347,11.40803,11.41048,10.0
2008-07-31 21:33:00,11.41377,11.42043,11.40962,11.41062,12.0
2008-07-31 21:34:00,11.42322,11.42322,11.40595,11.40997,11.0
2008-07-31 21:35:00,11.40598,11.41928,11.40598,11.40893,7.0
2008-07-31 21:36:00,11.42277,11.42277,11.41137,11.41137,7.0
2008-07-31 21:37:00,11.41052,11.41923,11.40743,11.41092,8.0
2008-07-31 21:38:00,11.42483,11.42483,11.40882,11.41443,8.0
2008-07-31 21:39:00,11.41372,11.42193,11.40768,11.41107,8.0
2008-07-31 21:40:00,11.41813,11.42648,11.41047,11.41047,7.0
2008-07-31 21:41:00,11.41833,11.41833,11.40953,11.41118,8.0
2008-07-31 21:42:00,11.42467,11.42467,11.40902,11.41547,7.0
2008-07-31 21:43:00,11.41648,11.42572,11.40529,11.40887,9.0
2008-07-31 21:44:00,11.42317,11.42317,11.40667,11.40798,8.0
2008-07-31 21:45:00,11.40847,11.42332,11.40847,11.41808,8.0
2008-07-31 21:46:00,11.42847,11.42847,11.40927,11.41592,8.0
2008-07-31 21:47:00,11.41603,11.43018,11.40938,11.42432,8.0
2008-07-31 21:48:00,11.43423,11.43708,11.41906,11.42293,11.0
2008-07-31 21:49:00,11.42532,11.43538,11.42469,11.43107,13.0
2008-07-31 21:50:00,11.43908,11.43908,11.42452,11.42938,8.0
2008-07-31 21:51:00,11.43372,11.44432,11.42878,11.42878,9.0
2008-07-31 21:52:00,11.44258,11.44258,11.42862,11.43718,7.0
2008-07-31 21:53:00,11.42862,11.44107,11.42862,11.43973,8.0
2008-07-31 21:54:00,11.44873,11.44873,11.43105,11.43343,7.0
2008-07-31 21:55:00,11.43402,11.44687,11.43173,11.43748,8.0
2008-07-31 21:56:00,11.45092,11.45092,11.43213,11.44123,10.0
2008-07-31 21:57:00,11.44012,11.44788,11.43218,11.43617,8.0
2008-07-31 21:58:00,11.44728,11.44728,11.43302,11.44592,14.0
2008-07-31 21:59:00,11.43952,11.44128,11.43132,11.43352,9.0
2008-07-31 22:00:00,11.43913,11.44158,11.42842,11.42842,11.0
2008-07-31 22:01:00,11.43328,11.43883,11.42697,11.42697,8.0
2008-07-31 22:02:00,11.44557,11.44557,11.42682,11.43117,8.0
2008-07-31 22:03:00,11.44128,11.44128,11.42302,11.42302,10.0
2008-07-31 22:04:00,11.43923,11.43923,11.42682,11.43122,9.0
2008-07-31 22:05:00,11.42888,11.44503,11.427,11.42883,8.0
2008-07-31 22:06:00,11.45118,11.45118,11.42642,11.42848,9.0
2008-07-31 22:07:00,11.42203,11.43538,11.42203,11.42387,7.0
2008-07-31 22:08:00,11.44232,11.44232,11.42782,11.42782,7.0
2008-07-31 22:09:00,11.43493,11.43868,11.42613,11.42633,10.0
2008-07-31 22:10:00,11.43822,11.43822,11.42618,11.42618,9.0
2008-07-31 22:11:00,11.43053,11.44038,11.43053,11.43688,9.0
2008-07-31 22:12:00,11.43853,11.43853,11.42683,11.42683,8.0
2008-07-31 22:13:00,11.43408,11.43712,11.42722,11.42722,10.0
2008-07-31 22:14:00,11.44358,11.44358,11.42243,11.43183,8.0
2008-07-31 22:15:00,11.43557,11.43808,11.42802,11.42833,10.0
2008-07-31 22:16:00,11.44377,11.44377,11.42488,11.42493,11.0
2008-07-31 22:17:00,11.42683,11.43356,11.42047,11.42047,10.0
2008-07-31 22:18:00,11.44487,11.44487,11.42363,11.43008,10.0
2008-07-31 22:19:00,11.42997,11.43653,11.42707,11.42762,8.0
2008-07-31 22:20:00,11.43917,11.43917,11.42317,11.42602,11.0
2008-07-31 22:21:00,11.42508,11.42713,11.42282,11.42713,9.0
2008-07-31 22:22:00,11.44118,11.44118,11.42293,11.42293,12.0
2008-07-31 22:23:00,11.42268,11.43263,11.42047,11.43158,7.0
2008-07-31 22:24:00,11.43813,11.43813,11.42188,11.42523,9.0
2008-07-31 22:25:00,11.42523,11.43447,11.41761,11.42488,8.0
2008-07-31 22:26:00,11.44063,11.44643,11.42372,11.43723,11.0
2008-07-31 22:27:00,11.44688,11.44688,11.42788,11.42788,8.0
2008-07-31 22:28:00,11.44948,11.44948,11.42743,11.43077,8.0
2008-07-31 22:29:00,11.42613,11.43547,11.42613,11.43547,9.0
2008-07-31 22:30:00,11.44543,11.44543,11.4292,11.44027,11.0
2008-07-31 22:31:00,11.43553,11.44107,11.42938,11.42938,11.0
2008-07-31 22:32:00,11.44893,11.44893,11.43562,11.43562,7.0
2008-07-31 22:33:00,11.44342,11.44342,11.43213,11.43213,11.0
2008-07-31 22:34:00,11.44663,11.44663,11.42708,11.42708,8.0
2008-07-31 22:35:00,11.44338,11.44338,11.42402,11.43272,7.0
2008-07-31 22:36:00,11.43987,11.44348,11.42023,11.43502,7.0
2008-07-31 22:37:00,11.42107,11.44277,11.41432,11.42867,10.0
2008-07-31 22:38:00,11.44152,11.44152,11.41662,11.43343,7.0
2008-07-31 22:39:00,11.42043,11.44058,11.41563,11.43272,10.0
2008-07-31 22:40:00,11.44678,11.44678,11.43342,11.43342,10.0
2008-07-31 22:41:00,11.44132,11.44132,11.41933,11.43532,8.0
2008-07-31 22:42:00,11.45207,11.45207,11.42102,11.43263,8.0
2008-07-31 22:43:00,11.43603,11.43603,11.42051,11.43087,11.0
2008-07-31 22:44:00,11.43998,11.43998,11.42942,11.42942,11.0
2008-07-31 22:45:00,11.43088,11.43737,11.41877,11.42938,10.0
2008-07-31 22:46:00,11.43928,11.44283,11.42028,11.43048,10.0
2008-07-31 22:47:00,11.43383,11.44362,11.43383,11.44212,11.0
2008-07-31 22:48:00,11.45223,11.45223,11.43228,11.43228,8.0
2008-07-31 22:49:00,11.43782,11.44342,11.43247,11.43377,8.0
2008-07-31 22:50:00,11.45203,11.45203,11.43338,11.43802,8.0
2008-07-31 22:51:00,11.43778,11.44567,11.43149,11.43612,8.0
2008-07-31 22:52:00,11.44972,11.44972,11.43353,11.44372,8.0
2008-07-31 22:53:00,11.43602,11.44098,11.43468,11.43687,10.0
2008-07-31 22:54:00,11.45038,11.45038,11.43361,11.43478,7.0
2008-07-31 22:55:00,11.43417,11.44433,11.43417,11.43642,7.0
2008-07-31 22:56:00,11.45338,11.45338,11.43553,11.44233,7.0
2008-07-31 22:57:00,11.43478,11.44383,11.43079,11.43747,11.0
2008-07-31 22:58:00,11.44257,11.44257,11.43386,11.43472,12.0
2008-07-31 22:59:00,11.43263,11.44307,11.43253,11.43688,10.0
2008-07-31 23:00:00,11.44943,11.44943,11.43502,11.43768,14.0
2008-07-31 23:01:00,11.43562,11.44499,11.43229,11.43593,30.0
2008-07-31 23:02:00,11.45228,11.45228,11.43062,11.44088,21.0
2008-07-31 23:03:00,11.43427,11.44158,11.43257,11.44088,27.0
2008-07-31 23:04:00,11.45047,11.45047,11.43332,11.43453,25.0
2008-07-31 23:05:00,11.43182,11.43883,11.42779,11.43353,22.0
2008-07-31 23:06:00,11.44998,11.44998,11.42997,11.42997,27.0
2008-07-31 23:07:00,11.43213,11.43957,11.42602,11.42942,32.0
2008-07-31 23:08:00,11.43862,11.43862,11.42773,11.43157,23.0
2008-07-31 23:09:00,11.42847,11.44036,11.42554,11.43178,26.0
2008-07-31 23:10:00,11.44758,11.44758,11.42727,11.43173,13.0
2008-07-31 23:11:00,11.43192,11.43922,11.43058,11.43408,18.0
2008-07-31 23:12:00,11.44623,11.44623,11.43307,11.43307,17.0
2008-07-31 23:13:00,11.43932,11.43932,11.43122,11.43357,19.0
2008-07-31 23:14:00,11.44558,11.44562,11.43473,11.43783,27.0
2008-07-31 23:15:00,11.42997,11.4363,11.42517,11.43158,21.0
2008-07-31 23:16:00,11.44352,11.44352,11.42683,11.43057,24.0
2008-07-31 23:17:00,11.42913,11.43787,11.42658,11.43097,12.0
2008-07-31 23:18:00,11.44782,11.44782,11.42742,11.42742,20.0
2008-07-31 23:19:00,11.42893,11.43833,11.42286,11.42523,16.0
2008-07-31 23:20:00,11.44393,11.44393,11.42688,11.42888,18.0
2008-07-31 23:21:00,11.43103,11.43697,11.42444,11.43097,19.0
2008-07-31 23:22:00,11.44252,11.44252,11.42337,11.42337,17.0
2008-07-31 23:23:00,11.42387,11.44059,11.42387,11.42863,20.0
2008-07-31 23:24:00,11.44922,11.44922,11.42743,11.43002,21.0
2008-07-31 23:25:00,11.43127,11.43778,11.42633,11.42687,22.0
2008-07-31 23:26:00,11.44323,11.445,11.42883,11.43122,23.0
2008-07-31 23:27:00,11.42888,11.43103,11.42603,11.42603,21.0
2008-07-31 23:28:00,11.44612,11.44612,11.42947,11.43128,20.0
2008-07-31 23:29:00,11.43047,11.43562,11.42558,11.43157,20.0
2008-07-31 23:30:00,11.44763,11.44763,11.43012,11.43012,22.0
2008-07-31 23:31:00,11.42907,11.43258,11.42489,11.43193,15.0
2008-07-31 23:32:00,11.44928,11.45277,11.44408,11.44903,21.0
2008-07-31 23:33:00,11.43103,11.43243,11.42977,11.43088,25.0
2008-07-31 23:34:00,11.44552,11.44552,11.4314,11.43493,18.0
2008-07-31 23:35:00,11.42482,11.43532,11.42482,11.43213,20.0
2008-07-31 23:36:00,11.44527,11.44527,11.42772,11.43753,19.0
2008-07-31 23:37:00,11.43252,11.43753,11.42282,11.43067,19.0
2008-07-31 23:38:00,11.44448,11.44448,11.41312,11.41312,23.0
2008-07-31 23:39:00,11.41107,11.42377,11.40927,11.42342,27.0
2008-07-31 23:40:00,11.44068,11.44068,11.41168,11.42093,14.0
2008-07-31 23:41:00,11.42017,11.42686,11.41595,11.42282,20.0
2008-07-31 23:42:00,11.43662,11.43662,11.41922,11.42503,20.0
2008-07-31 23:43:00,11.42497,11.42497,11.41278,11.42357,10.0
2008-07-31 23:44:00,11.42752,11.42752,11.41143,11.41143,16.0
2008-07-31 23:45:00,11.42522,11.42793,11.41873,11.42328,14.0
2008-07-31 23:46:00,11.43668,11.43668,11.40128,11.42308,15.0
2008-07-31 23:47:00,11.40757,11.42563,11.40757,11.42428,15.0
2008-07-31 23:48:00,11.42847,11.42847,11.41288,11.42433,13.0
2008-07-31 23:49:00,11.41467,11.42637,11.40826,11.41418,18.0
2008-07-31 23:50:00,11.43118,11.43118,11.40983,11.41383,17.0
2008-07-31 23:51:00,11.42098,11.43287,11.41248,11.43212,14.0
2008-07-31 23:52:00,11.45008,11.45008,11.41243,11.42447,13.0
2008-07-31 23:53:00,11.43108,11.43108,11.41307,11.42507,19.0
2008-07-31 23:54:00,11.43623,11.43623,11.40833,11.42512,12.0
2008-07-31 23:55:00,11.43733,11.43733,11.42003,11.42732,11.0
2008-07-31 23:56:00,11.42842,11.43807,11.41343,11.42652,9.0
2008-07-31 23:57:00,11.43093,11.43217,11.41992,11.43217,8.0
2008-07-31 23:58:00,11.43002,11.43157,11.42723,11.43157,10.0
2008-07-31 23:59:00,11.41363,11.43458,11.41363,11.43458,11.0
2008-08-01 00:00:00,11.43012,11.43223,11.42591,11.43168,8.0
2008-08-01 00:02:00,11.44583,11.45013,11.44527,11.44728,14.0
2008-08-01 00:03:00,11.43092,11.43282,11.41788,11.42993,30.0
2008-08-01 00:04:00,11.42908,11.43288,11.41163,11.42918,21.0
2008-08-01 00:05:00,11.41777,11.43628,11.40911,11.43628,27.0
2008-08-01 00:06:00,11.42787,11.42997,11.41237,11.42723,25.0
2008-08-01 00:07:00,11.42842,11.42973,11.41028,11.42973,22.0
2008-08-01 00:08:00,11.42858,11.43192,11.41232,11.42707,27.0
2008-08-01 00:09:00,11.42933,11.438,11.42801,11.43132,32.0
2008-08-01 00:10:00,11.42432,11.43157,11.41277,11.42987,23.0
2008-08-01 00:11:00,11.42927,11.42927,11.41137,11.42848,26.0
2008-08-01 00:12:00,11.42838,11.42838,11.42191,11.42543,13.0
2008-08-01 00:13:00,11.41052,11.41412,11.40723,11.41208,18.0
2008-08-01 00:14:00,11.43853,11.43853,11.41437,11.42837,17.0
2008-08-01 00:15:00,11.42702,11.42797,11.41093,11.42797,19.0
2008-08-01 00:16:00,11.42858,11.42858,11.41133,11.41133,27.0
2008-08-01 00:17:00,11.41647,11.42352,11.40827,11.41238,21.0
2008-08-01 00:18:00,11.42822,11.42822,11.41053,11.42697,24.0
2008-08-01 00:19:00,11.41783,11.42838,11.41207,11.41207,12.0
2008-08-01 00:20:00,11.42772,11.42772,11.40752,11.42292,20.0
2008-08-01 00:21:00,11.41783,11.42589,11.40713,11.40713,16.0
2008-08-01 00:22:00,11.42578,11.42578,11.41662,11.42528,18.0
2008-08-01 00:23:00,11.41183,11.42767,11.41054,11.42767,19.0
2008-08-01 00:24:00,11.42602,11.42612,11.40587,11.40587,17.0
2008-08-01 00:25:00,11.42127,11.42543,11.41127,11.42543,20.0
2008-08-01 00:26:00,11.42972,11.42972,11.41167,11.42612,21.0
2008-08-01 00:27:00,11.41207,11.42303,11.40767,11.40767,22.0
2008-08-01 00:28:00,11.42713,11.42713,11.40608,11.42632,23.0
2008-08-01 00:29:00,11.42358,11.42622,11.40738,11.42273,21.0
2008-08-01 00:30:00,11.42852,11.42852,11.41563,11.42658,20.0
2008-08-01 00:31:00,11.42417,11.42637,11.40791,11.41017,20.0
2008-08-01 00:32:00,11.42633,11.42633,11.41209,11.42312,22.0
2008-08-01 00:33:00,11.42347,11.42347,11.40848,11.41033,15.0
2008-08-01 00:34:00,11.43938,11.43938,11.42029,11.42883,21.0
2008-08-01 00:35:00,11.41483,11.43058,11.41483,11.42848,25.0
2008-08-01 00:36:00,11.44152,11.44152,11.41157,11.43343,18.0
2008-08-01 00:37:00,11.42602,11.43063,11.41092,11.43063,20.0
2008-08-01 00:38:00,11.42477,11.42701,11.4167,11.42193,19.0
2008-08-01 00:39:00,11.42322,11.42322,11.4169,11.41787,19.0
2008-08-01 00:40:00,11.42888,11.42888,11.41242,11.41242,23.0
2008-08-01 00:41:00,11.41037,11.41262,11.40748,11.41152,27.0
2008-08-01 00:42:00,11.43188,11.43188,11.42174,11.42213,14.0
2008-08-01 00:43:00,11.41143,11.42402,11.41143,11.42202,20.0
2008-08-01 00:44:00,11.42912,11.43083,11.42573,11.43063,20.0
2008-08-01 00:45:00,11.42357,11.42363,11.42164,11.42347,10.0
2008-08-01 00:46:00,11.42872,11.42872,11.41053,11.42083,16.0
2008-08-01 00:47:00,11.42302,11.42302,11.41018,11.41018,14.0
2008-08-01 00:48:00,11.43138,11.43138,11.41448,11.42148,15.0
2008-08-01 00:49:00,11.41157,11.41777,11.41088,11.41088,15.0
2008-08-01 00:50:00,11.42623,11.42623,11.40973,11.42052,13.0
2008-08-01 00:51:00,11.42067,11.42095,11.41249,11.42058,18.0
2008-08-01 00:52:00,11.42578,11.42578,11.40157,11.41133,17.0
2008-08-01 00:53:00,11.41968,11.41968,11.40923,11.41622,14.0
2008-08-01 00:54:00,11.42908,11.42908,11.40817,11.40817,13.0
2008-08-01 00:55:00,11.41708,11.42212,11.40843,11.42127,19.0
2008-08-01 00:56:00,11.43333,11.43333,11.41483,11.42112,12.0
2008-08-01 00:57:00,11.41952,11.42003,11.40866,11.42003,11.0
2008-08-01 00:58:00,11.42562,11.42562,11.40922,11.40922,9.0
2008-08-01 00:59:00,11.41873,11.41997,11.40822,11.41997,8.0
2008-08-01 01:00:00,11.42402,11.42402,11.40666,11.40817,10.0
2008-08-01 01:01:00,11.41063,11.41573,11.40373,11.41348,11.0
2008-08-01 01:02:00,11.42152,11.42152,11.40174,11.41098,8.0
2008-08-01 01:03:00,11.40932,11.41854,11.40358,11.41728,8.0
2008-08-01 01:04:00,11.43142,11.43142,11.40783,11.40922,9.0
2008-08-01 01:05:00,11.41358,11.41722,11.40858,11.40858,8.0
2008-08-01 01:06:00,11.43198,11.43198,11.40922,11.40937,8.0
2008-08-01 01:07:00,11.41723,11.41723,11.40568,11.41427,8.0
2008-08-01 01:08:00,11.42342,11.42342,11.40647,11.40912,8.0
2008-08-01 01:09:00,11.40917,11.41587,11.40413,11.40922,7.0
2008-08-01 01:10:00,11.42262,11.42262,11.40727,11.40818,11.0
2008-08-01 01:11:00,11.41338,11.41338,11.40423,11.40423,8.0
2008-08-01 01:12:00,11.42588,11.42588,11.40963,11.41088,7.0
2008-08-01 01:13:00,11.41603,11.41733,11.40776,11.40918,9.0
2008-08-01 01:14:00,11.42507,11.42507,11.40907,11.41002,7.0
2008-08-01 01:15:00,11.40722,11.41117,11.40588,11.41002,8.0
2008-08-01 01:16:00,11.43517,11.43517,11.40598,11.40598,8.0
2008-08-01 01:17:00,11.41033,11.41718,11.41033,11.41113,10.0
2008-08-01 01:18:00,11.42638,11.42722,11.40657,11.40657,11.0
2008-08-01 01:19:00,11.41027,11.41343,11.40833,11.40833,11.0
2008-08-01 01:20:00,11.42007,11.42007,11.40657,11.40657,8.0
2008-08-01 01:21:00,11.41203,11.41203,11.40823,11.40823,7.0
2008-08-01 01:22:00,11.42168,11.42168,11.40802,11.40853,7.0
2008-08-01 01:23:00,11.40823,11.41729,11.40823,11.41037,7.0
2008-08-01 01:24:00,11.42242,11.42242,11.40977,11.40977,8.0
2008-08-01 01:25:00,11.41408,11.41728,11.40515,11.41263,8.0
2008-08-01 01:26:00,11.42132,11.42132,11.40862,11.40862,9.0
2008-08-01 01:27:00,11.41193,11.41193,11.40732,11.41048,11.0
2008-08-01 01:28:00,11.42202,11.42202,11.40822,11.40822,7.0
2008-08-01 01:29:00,11.41338,11.42368,11.40828,11.42368,7.0
2008-08-01 01:30:00,11.42058,11.42188,11.40823,11.40933,8.0
2008-08-01 01:31:00,11.40933,11.41443,11.4045,11.40882,9.0
2008-08-01 01:32:00,11.42332,11.42332,11.40968,11.40968,9.0
2008-08-01 01:33:00,11.41168,11.41236,11.41013,11.41028,9.0
2008-08-01 01:34:00,11.42618,11.42618,11.40602,11.40602,11.0
2008-08-01 01:35:00,11.41468,11.41468,11.41027,11.41167,9.0
2008-08-01 01:36:00,11.42303,11.42303,11.41223,11.41223,10.0
2008-08-01 01:37:00,11.41173,11.41462,11.40708,11.41092,9.0
2008-08-01 01:38:00,11.42387,11.42387,11.40742,11.41027,7.0
2008-08-01 01:39:00,11.40452,11.41328,11.40452,11.41008,9.0
2008-08-01 01:40:00,11.42152,11.42152,11.4072,11.40908,10.0
2008-08-01 01:41:00,11.40928,11.41177,11.40523,11.40713,10.0
2008-08-01 01:42:00,11.42203,11.42203,11.40557,11.41027,9.0
2008-08-01 01:43:00,11.41248,11.41248,11.40898,11.40908,7.0
2008-08-01 01:44:00,11.42812,11.42812,11.40662,11.41233,8.0
2008-08-01 01:45:00,11.40968,11.41803,11.40917,11.41803,10.0
2008-08-01 01:46:00,11.42433,11.42433,11.41181,11.41877,7.0
2008-08-01 01:47:00,11.41323,11.41928,11.41323,11.41928,11.0
2008-08-01 01:48:00,11.43187,11.43187,11.41743,11.41743,10.0
2008-08-01 01:49:00,11.41908,11.41908,11.41147,11.41838,10.0
2008-08-01 01:50:00,11.42397,11.42397,11.40795,11.41557,9.0
2008-08-01 01:51:00,11.41773,11.41963,11.41207,11.41778,7.0
2008-08-01 01:52:00,11.42478,11.42478,11.4023,11.41227,7.0
2008-08-01 01:53:00,11.41398,11.41398,11.40773,11.40852,10.0
2008-08-01 01:54:00,11.42323,11.42323,11.40359,11.40793,9.0
2008-08-01 01:55:00,11.40938,11.41172,11.40813,11.40817,7.0
2008-08-01 01:56:00,11.42173,11.42173,11.40333,11.41033,10.0
2008-08-01 01:57:00,11.40878,11.41102,11.40373,11.41098,11.0
2008-08-01 01:58:00,11.41842,11.41842,11.39582,11.39582,11.0
2008-08-01 02:00:00,11.39778,11.41332,11.37207,11.39213,10.0
2008-08-01 02:01:00,11.39432,11.40653,11.37358,11.39337,12.0
2008-08-01 02:02:00,11.41297,11.41297,11.37122,11.39048,11.0
2008-08-01 02:03:00,11.39333,11.40663,11.37123,11.39488,7.0
2008-08-01 02:04:00,11.36642,11.40448,11.36642,11.39077,7.0
2008-08-01 02:05:00,11.40168,11.40458,11.36883,11.40458,7.0
2008-08-01 02:06:00,11.40547,11.40547,11.36267,11.39142,10.0
2008-08-01 02:07:00,11.39482,11.40662,11.36208,11.39062,8.0
2008-08-01 02:08:00,11.40632,11.40632,11.36267,11.39068,8.0
2008-08-01 02:09:00,11.39192,11.40457,11.36052,11.39193,8.0
2008-08-01 02:10:00,11.36027,11.40357,11.36027,11.39152,8.0
2008-08-01 02:11:00,11.38998,11.40033,11.35843,11.38523,8.0
2008-08-01 02:12:00,11.39772,11.39772,11.37193,11.38013,11.0
2008-08-01 02:13:00,11.38428,11.38967,11.35238,11.35238,10.0
2008-08-01 02:14:00,11.36294,11.38887,11.35522,11.38788,10.0
2008-08-01 02:15:00,11.38432,11.38778,11.35718,11.38378,11.0
2008-08-01 02:16:00,11.39967,11.39967,11.35492,11.38643,11.0
2008-08-01 02:17:00,11.38423,11.39078,11.35422,11.38737,8.0
2008-08-01 02:18:00,11.39722,11.39722,11.35783,11.38162,8.0
2008-08-01 02:19:00,11.38192,11.38742,11.35347,11.38238,10.0
2008-08-01 02:20:00,11.39292,11.39292,11.35193,11.38243,10.0
2008-08-01 02:21:00,11.38073,11.38122,11.34998,11.38122,7.0
2008-08-01 02:22:00,11.37357,11.39142,11.34858,11.37677,10.0
2008-08-01 02:23:00,11.37902,11.38008,11.3413,11.37387,7.0
2008-08-01 02:24:00,11.38702,11.38702,11.33702,11.37178,7.0
2008-08-01 02:25:00,11.37318,11.38738,11.37117,11.37913,8.0
2008-08-01 02:26:00,11.39183,11.39183,11.36612,11.37792,11.0
2008-08-01 02:27:00,11.37772,11.38473,11.3693,11.37273,7.0
2008-08-01 02:28:00,11.37168,11.38247,11.37168,11.38063,11.0
2008-08-01 02:29:00,11.38177,11.39232,11.35612,11.37693,11.0
2008-08-01 02:30:00,11.38947,11.38947,11.36467,11.37233,9.0
2008-08-01 02:31:00,11.38417,11.38417,11.36323,11.37498,8.0
2008-08-01 02:32:00,11.39168,11.39168,11.35178,11.37448,8.0
2008-08-01 02:33:00,11.38213,11.38243,11.34608,11.34853,11.0
2008-08-01 02:34:00,11.38338,11.38338,11.36893,11.36893,8.0
2008-08-01 02:35:00,11.36883,11.37158,11.34267,11.36973,9.0
2008-08-01 02:36:00,11.34348,11.36973,11.34348,11.36018,7.0
2008-08-01 02:37:00,11.36143,11.36788,11.33927,11.36788,12.0
2008-08-01 02:38:00,11.38323,11.38323,11.35638,11.35638,9.0
2008-08-01 02:39:00,11.36242,11.36613,11.34207,11.36197,11.0
2008-08-01 02:40:00,11.34282,11.36677,11.34282,11.36547,8.0
2008-08-01 02:41:00,11.36438,11.36508,11.33863,11.36487,10.0
2008-08-01 02:42:00,11.33677,11.36842,11.33677,11.36513,10.0
2008-08-01 02:43:00,11.36313,11.36948,11.34988,11.36727,11.0
2008-08-01 02:44:00,11.34733,11.37017,11.3459,11.34987,10.0
2008-08-01 02:45:00,11.36803,11.36803,11.34848,11.34848,8.0
2008-08-01 02:46:00,11.34622,11.36813,11.34622,11.34838,10.0
2008-08-01 02:47:00,11.36743,11.37148,11.34633,11.34633,8.0
2008-08-01 02:48:00,11.35128,11.36288,11.35012,11.35143,9.0
2008-08-01 02:49:00,11.36308,11.36853,11.35082,11.36672,9.0
2008-08-01 02:50:00,11.37903,11.37903,11.35047,11.36873,10.0
2008-08-01 02:51:00,11.36862,11.36862,11.35132,11.35132,7.0
2008-08-01 02:52:00,11.34577,11.36917,11.34577,11.36403,7.0
2008-08-01 02:53:00,11.37028,11.37257,11.36563,11.36848,9.0
2008-08-01 02:54:00,11.36363,11.37162,11.36363,11.36758,8.0
2008-08-01 02:55:00,11.37072,11.37337,11.36483,11.36843,9.0
2008-08-01 02:56:00,11.37672,11.37672,11.36082,11.36808,10.0
2008-08-01 02:57:00,11.35767,11.36702,11.35763,11.36617,8.0
2008-08-01 02:58:00,11.37647,11.37647,11.36053,11.36458,8.0
2008-08-01 02:59:00,11.35422,11.36634,11.35422,11.36473,11.0
2008-08-01 03:00:00,11.37912,11.37912,11.35612,11.37082,9.0
2008-08-01 03:01:00,11.36682,11.37108,11.35423,11.36408,14.0
2008-08-01 03:02:00,11.37607,11.37607,11.35838,11.36332,8.0
2008-08-01 03:03:00,11.36343,11.36773,11.35547,11.36472,10.0
2008-08-01 03:04:00,11.37708,11.37708,11.35847,11.36452,8.0
2008-08-01 03:05:00,11.36383,11.36898,11.35838,11.36513,7.0
2008-08-01 03:06:00,11.37723,11.37723,11.35767,11.36472,8.0
2008-08-01 03:07:00,11.36498,11.36772,11.36132,11.36268,7.0
2008-08-01 03:08:00,11.37778,11.37778,11.3619,11.36612,9.0
2008-08-01 03:09:00,11.36208,11.36722,11.35257,11.36158,8.0
2008-08-01 03:10:00,11.37357,11.37357,11.35763,11.36262,13.0
2008-08-01 03:11:00,11.36043,11.36428,11.35472,11.36093,11.0
2008-08-01 03:12:00,11.37132,11.37132,11.34238,11.36043,8.0
2008-08-01 03:13:00,11.35942,11.36471,11.34346,11.36287,8.0
2008-08-01 03:14:00,11.36008,11.37317,11.34422,11.35977,8.0
2008-08-01 03:15:00,11.36058,11.36358,11.35463,11.35857,8.0
2008-08-01 03:16:00,11.37137,11.37137,11.34712,11.36218,9.0
2008-08-01 03:17:00,11.35947,11.36442,11.34422,11.36047,7.0
2008-08-01 03:18:00,11.37208,11.37208,11.34512,11.36353,8.0
2008-08-01 03:19:00,11.36247,11.36383,11.34398,11.36383,7.0
2008-08-01 03:20:00,11.37147,11.37147,11.34183,11.36382,8.0
2008-08-01 03:21:00,11.36183,11.36663,11.33993,11.36663,8.0
2008-08-01 03:22:00,11.37252,11.37252,11.34337,11.36542,8.0
2008-08-01 03:23:00,11.36487,11.36487,11.34397,11.36347,7.0
2008-08-01 03:24:00,11.37553,11.37553,11.35807,11.36148,7.0
2008-08-01 03:25:00,11.36457,11.36457,11.34412,11.36452,11.0
2008-08-01 03:26:00,11.37522,11.37522,11.34553,11.36547,12.0
2008-08-01 03:27:00,11.36698,11.37057,11.34428,11.36727,10.0
2008-08-01 03:28:00,11.37777,11.37777,11.34847,11.36833,6.0
2008-08-01 03:29:00,11.36948,11.36948,11.34803,11.36587,9.0
2008-08-01 03:30:00,11.37997,11.37997,11.34917,11.36613,5.0
2008-08-01 03:31:00,11.36763,11.37203,11.34718,11.37147,8.0
2008-08-01 03:32:00,11.37672,11.37672,11.35202,11.36778,5.0
2008-08-01 03:33:00,11.37113,11.37258,11.35152,11.36863,7.0
2008-08-01 03:34:00,11.37617,11.37617,11.35212,11.36428,10.0
2008-08-01 03:35:00,11.37262,11.37262,11.35288,11.37072,11.0
2008-08-01 03:36:00,11.38073,11.38073,11.35217,11.37193,8.0
2008-08-01 03:37:00,11.37102,11.37172,11.34853,11.36883,11.0
2008-08-01 03:38:00,11.36948,11.37897,11.34922,11.37443,11.0
2008-08-01 03:39:00,11.37382,11.38112,11.35698,11.37283,14.0
2008-08-01 03:40:00,11.38153,11.38153,11.34178,11.37068,7.0
2008-08-01 03:41:00,11.36582,11.36938,11.34242,11.36503,14.0
2008-08-01 03:42:00,11.37747,11.37747,11.34183,11.36472,8.0
2008-08-01 03:43:00,11.36608,11.37027,11.34172,11.36767,9.0
2008-08-01 03:44:00,11.36792,11.37543,11.34558,11.36543,10.0
2008-08-01 03:45:00,11.36442,11.37297,11.34618,11.36213,7.0
2008-08-01 03:46:00,11.36278,11.37783,11.33697,11.36903,7.0
2008-08-01 03:47:00,11.36522,11.36867,11.33638,11.36867,10.0
2008-08-01 03:48:00,11.38062,11.38062,11.33653,11.35803,7.0
2008-08-01 03:49:00,11.35047,11.36852,11.35047,11.36852,8.0
2008-08-01 03:50:00,11.37727,11.37727,11.35192,11.36783,7.0
2008-08-01 03:51:00,11.36713,11.37123,11.35332,11.36463,9.0
2008-08-01 03:52:00,11.38077,11.38077,11.35187,11.36533,7.0
2008-08-01 03:53:00,11.36592,11.37032,11.36104,11.36833,14.0
2008-08-01 03:54:00,11.37597,11.37597,11.33588,11.36597,10.0
2008-08-01 03:55:00,11.33632,11.36892,11.33632,11.36443,14.0
2008-08-01 03:56:00,11.38222,11.38222,11.33767,11.36753,10.0
2008-08-01 03:57:00,11.36827,11.37022,11.33407,11.36587,11.0
2008-08-01 03:58:00,11.37978,11.37978,11.33143,11.36687,7.0
2008-08-01 03:59:00,11.36232,11.36533,11.33207,11.36353,7.0
2008-08-01 04:00:00,11.36683,11.37767,11.36082,11.36352,7.0
2008-08-01 04:01:00,11.36877,11.36887,11.35963,11.36172,7.0
2008-08-01 04:02:00,11.37888,11.37888,11.35953,11.36073,9.0
2008-08-01 04:03:00,11.36233,11.36873,11.35863,11.36292,8.0
2008-08-01 04:04:00,11.37803,11.37841,11.36453,11.37283,10.0
2008-08-01 04:05:00,11.36853,11.37413,11.36653,11.37413,9.0
2008-08-01 04:06:00,11.38357,11.38357,11.36427,11.37322,8.0
2008-08-01 04:07:00,11.37387,11.37572,11.36563,11.37147,8.0
2008-08-01 04:08:00,11.38357,11.38357,11.37002,11.37397,7.0
2008-08-01 04:09:00,11.36982,11.37532,11.36812,11.37068,7.0
2008-08-01 04:10:00,11.38463,11.38463,11.36493,11.36592,8.0
2008-08-01 04:11:00,11.36627,11.37307,11.36443,11.36722,8.0
2008-08-01 04:12:00,11.38282,11.38282,11.3617,11.37067,7.0
2008-08-01 04:13:00,11.36718,11.37067,11.36337,11.36543,11.0
2008-08-01 04:14:00,11.37898,11.37898,11.36174,11.36468,7.0
2008-08-01 04:15:00,11.36257,11.37237,11.36257,11.36627,13.0
2008-08-01 04:16:00,11.38127,11.38127,11.36168,11.37067,8.0
2008-08-01 04:17:00,11.37248,11.37327,11.35452,11.36358,7.0
2008-08-01 04:18:00,11.36133,11.37692,11.36133,11.36213,7.0
2008-08-01 04:19:00,11.37043,11.37322,11.36158,11.36582,9.0
2008-08-01 04:20:00,11.37948,11.37948,11.36568,11.36792,8.0
2008-08-01 04:21:00,11.36472,11.36877,11.36398,11.36617,7.0
2008-08-01 04:22:00,11.38017,11.38017,11.36693,11.36918,7.0
2008-08-01 04:23:00,11.36523,11.37083,11.36487,11.36797,10.0
2008-08-01 04:24:00,11.37478,11.37512,11.36472,11.36497,9.0
2008-08-01 04:25:00,11.36692,11.37464,11.36374,11.37098,14.0
2008-08-01 04:26:00,11.38118,11.38118,11.36052,11.36052,7.0
2008-08-01 04:27:00,11.36487,11.36733,11.36487,11.36543,9.0
2008-08-01 04:28:00,11.37867,11.37867,11.36117,11.37002,12.0
2008-08-01 04:29:00,11.36863,11.36958,11.36213,11.36937,11.0
2008-08-01 04:30:00,11.37838,11.37838,11.36357,11.36762,8.0
2008-08-01 04:31:00,11.36567,11.36793,11.36053,11.36247,8.0
2008-08-01 04:32:00,11.37788,11.37788,11.35993,11.36603,18.0
2008-08-01 04:33:00,11.36448,11.37252,11.36265,11.36463,11.0
2008-08-01 04:34:00,11.37572,11.37572,11.36363,11.36572,13.0
2008-08-01 04:35:00,11.36437,11.37288,11.36183,11.36183,22.0
2008-08-01 04:36:00,11.37733,11.37733,11.36533,11.36533,7.0
2008-08-01 04:37:00,11.36647,11.36943,11.36077,11.36077,11.0
2008-08-01 04:38:00,11.37742,11.37742,11.36087,11.36628,11.0
2008-08-01 04:39:00,11.36368,11.37022,11.36352,11.37022,8.0
2008-08-01 04:40:00,11.37783,11.37783,11.36423,11.36683,11.0
2008-08-01 04:41:00,11.36832,11.374,11.36447,11.36763,14.0
2008-08-01 04:42:00,11.37977,11.37977,11.36123,11.36862,9.0
2008-08-01 04:43:00,11.36792,11.37104,11.36132,11.36657,11.0
2008-08-01 04:44:00,11.37842,11.37842,11.36267,11.36712,9.0
2008-08-01 04:45:00,11.36707,11.36902,11.36418,11.36537,5.0
2008-08-01 04:46:00,11.37662,11.37662,11.36287,11.36873,10.0
2008-08-01 04:47:00,11.36408,11.36643,11.3625,11.36452,9.0
2008-08-01 04:48:00,11.38003,11.38003,11.36317,11.36858,9.0
2008-08-01 04:49:00,11.36443,11.36608,11.36324,11.36443,8.0
2008-08-01 04:50:00,11.38017,11.38017,11.36447,11.36447,11.0
2008-08-01 04:51:00,11.36473,11.37179,11.36197,11.36197,10.0
2008-08-01 04:52:00,11.38083,11.38083,11.36063,11.36063,8.0
2008-08-01 04:53:00,11.36542,11.36698,11.36203,11.36203,19.0
2008-08-01 04:54:00,11.38088,11.38088,11.36388,11.36783,7.0
2008-08-01 04:55:00,11.36818,11.37122,11.36052,11.36497,8.0
2008-08-01 04:56:00,11.38197,11.38197,11.36413,11.36683,9.0
2008-08-01 04:57:00,11.36538,11.37282,11.36468,11.36623,8.0
2008-08-01 04:58:00,11.38258,11.38258,11.36702,11.36788,8.0
2008-08-01 04:59:00,11.36782,11.37532,11.36493,11.36927,10.0
2008-08-01 05:00:00,11.38252,11.38252,11.36668,11.36668,8.0
2008-08-01 05:01:00,11.37393,11.37393,11.36542,11.36657,8.0
2008-08-01 05:02:00,11.38108,11.38108,11.36577,11.36748,10.0
2008-08-01 05:03:00,11.36738,11.37108,11.36563,11.36688,8.0
2008-08-01 05:04:00,11.38192,11.38192,11.36593,11.36593,7.0
2008-08-01 05:06:00,11.37722,11.37722,11.36568,11.36568,9.0
2008-08-01 05:07:00,11.36542,11.37385,11.36317,11.36317,14.0
2008-08-01 05:08:00,11.37707,11.37973,11.37423,11.37703,8.0
2008-08-01 05:09:00,11.36488,11.3676,11.36304,11.36613,14.0
2008-08-01 05:10:00,11.38118,11.38118,11.36622,11.36622,12.0
2008-08-01 05:11:00,11.36752,11.37278,11.36462,11.36727,10.0
2008-08-01 05:12:00,11.38152,11.38152,11.36177,11.36547,7.0
2008-08-01 05:13:00,11.37247,11.37247,11.36517,11.36517,8.0
2008-08-01 05:14:00,11.37807,11.37807,11.34962,11.36912,8.0
2008-08-01 05:15:00,11.37067,11.37067,11.35813,11.35813,8.0
2008-08-01 05:16:00,11.38107,11.38107,11.35748,11.36708,8.0
2008-08-01 05:17:00,11.36563,11.36983,11.35812,11.36852,9.0
2008-08-01 05:18:00,11.35747,11.37288,11.35747,11.36612,12.0
2008-08-01 05:19:00,11.36888,11.37318,11.35682,11.35682,8.0
2008-08-01 05:20:00,11.35787,11.37607,11.3575,11.36757,13.0
2008-08-01 05:21:00,11.37277,11.37277,11.35661,11.35763,9.0
2008-08-01 05:22:00,11.35657,11.37133,11.35657,11.37073,8.0
2008-08-01 05:23:00,11.36758,11.37303,11.36065,11.37303,9.0
2008-08-01 05:24:00,11.38168,11.38168,11.36098,11.37213,11.0
2008-08-01 05:25:00,11.36753,11.37313,11.35952,11.37313,8.0
2008-08-01 05:26:00,11.37842,11.37842,11.36297,11.36297,10.0
2008-08-01 05:27:00,11.37063,11.37432,11.36368,11.36683,9.0
2008-08-01 05:28:00,11.38212,11.38212,11.36132,11.36243,7.0
2008-08-01 05:29:00,11.36748,11.37502,11.36573,11.36972,10.0
2008-08-01 05:30:00,11.38368,11.38368,11.36272,11.36412,7.0
2008-08-01 05:31:00,11.36583,11.37672,11.36583,11.37222,12.0
2008-08-01 05:32:00,11.38238,11.38238,11.36128,11.37347,10.0
2008-08-01 05:33:00,11.37372,11.37463,11.36272,11.36987,9.0
2008-08-01 05:34:00,11.38343,11.38343,11.36502,11.36502,12.0
2008-08-01 05:35:00,11.36417,11.37502,11.36208,11.36777,10.0
2008-08-01 05:36:00,11.36422,11.37638,11.36405,11.36902,7.0
2008-08-01 05:37:00,11.37157,11.37563,11.36172,11.36892,8.0
2008-08-01 05:38:00,11.38107,11.38107,11.36683,11.37042,10.0
2008-08-01 05:39:00,11.37158,11.38367,11.34863,11.36897,7.0
2008-08-01 05:40:00,11.38802,11.38802,11.36337,11.37383,12.0
2008-08-01 05:41:00,11.37318,11.38002,11.36577,11.36577,8.0
2008-08-01 05:42:00,11.38532,11.38532,11.35043,11.37463,8.0
2008-08-01 05:43:00,11.37203,11.37767,11.35438,11.37152,10.0
2008-08-01 05:44:00,11.38127,11.38127,11.35558,11.37218,11.0
2008-08-01 05:45:00,11.37082,11.37693,11.35322,11.37143,9.0
2008-08-01 05:46:00,11.38462,11.38462,11.35483,11.37077,9.0
2008-08-01 05:47:00,11.37148,11.37902,11.35437,11.37463,7.0
2008-08-01 05:48:00,11.38822,11.38822,11.37033,11.37073,8.0
2008-08-01 05:49:00,11.37273,11.37898,11.35988,11.37377,8.0
2008-08-01 05:50:00,11.38212,11.38212,11.35063,11.37443,9.0
2008-08-01 05:51:00,11.37143,11.37957,11.35618,11.37618,10.0
2008-08-01 05:52:00,11.38727,11.38727,11.35557,11.37143,13.0
2008-08-01 05:53:00,11.37852,11.38078,11.35842,11.35842,9.0
2008-08-01 05:54:00,11.35597,11.37933,11.35597,11.37643,11.0
2008-08-01 05:55:00,11.37323,11.37942,11.35612,11.37298,8.0
2008-08-01 05:56:00,11.35038,11.38023,11.35038,11.37443,8.0
2008-08-01 05:57:00,11.37947,11.37993,11.35833,11.37993,8.0
2008-08-01 05:58:00,11.38853,11.40263,11.35553,11.37812,8.0
2008-08-01 05:59:00,11.37073,11.38288,11.35433,11.37733,7.0
2008-08-01 06:00:00,11.37178,11.39107,11.36488,11.37453,14.0
2008-08-01 06:01:00,11.37292,11.37893,11.35143,11.37302,7.0
2008-08-01 06:02:00,11.38803,11.38803,11.34992,11.34992,11.0
2008-08-01 06:03:00,11.37847,11.37847,11.34767,11.34767,13.0
2008-08-01 06:04:00,11.34743,11.37773,11.34743,11.35063,8.0
2008-08-01 06:05:00,11.37277,11.37737,11.35148,11.37242,7.0
2008-08-01 06:06:00,11.34888,11.37747,11.34888,11.35062,8.0
2008-08-01 06:07:00,11.34998,11.37597,11.34998,11.37348,8.0
2008-08-01 06:08:00,11.38577,11.38577,11.35037,11.37667,8.0
2008-08-01 06:09:00,11.34993,11.37872,11.34993,11.36917,11.0
2008-08-01 06:10:00,11.38462,11.38462,11.34922,11.37702,15.0
2008-08-01 06:11:00,11.36903,11.38377,11.34928,11.37693,7.0
2008-08-01 06:12:00,11.38557,11.38557,11.34547,11.37142,11.0
2008-08-01 06:13:00,11.35078,11.37252,11.35003,11.36767,13.0
2008-08-01 06:14:00,11.38457,11.38457,11.34917,11.34917,8.0
2008-08-01 06:15:00,11.37117,11.37568,11.36466,11.37043,11.0
2008-08-01 06:16:00,11.38462,11.38462,11.35292,11.36648,8.0
2008-08-01 06:17:00,11.34793,11.37553,11.34773,11.37193,10.0
2008-08-01 06:18:00,11.38263,11.38263,11.34707,11.37008,10.0
2008-08-01 06:19:00,11.37173,11.37453,11.36524,11.36998,11.0
2008-08-01 06:20:00,11.38387,11.38387,11.34917,11.36977,10.0
2008-08-01 06:21:00,11.37013,11.37592,11.35408,11.37178,8.0
2008-08-01 06:22:00,11.38442,11.38442,11.35262,11.37232,10.0
2008-08-01 06:23:00,11.35943,11.37292,11.35379,11.36838,11.0
2008-08-01 06:24:00,11.38202,11.38202,11.35322,11.36712,8.0
2008-08-01 06:25:00,11.35258,11.37608,11.35048,11.36978,8.0
2008-08-01 06:26:00,11.38572,11.38916,11.35408,11.36967,11.0
2008-08-01 06:27:00,11.36703,11.37647,11.35548,11.36342,8.0
2008-08-01 06:28:00,11.38053,11.38053,11.35102,11.37033,9.0
2008-08-01 06:29:00,11.37278,11.37362,11.35182,11.36888,9.0
2008-08-01 06:30:00,11.38657,11.38657,11.34662,11.36682,7.0
2008-08-01 06:31:00,11.36763,11.37342,11.34903,11.36198,8.0
2008-08-01 06:32:00,11.37993,11.37993,11.34922,11.36537,10.0
2008-08-01 06:33:00,11.36372,11.37377,11.34972,11.36273,9.0
2008-08-01 06:34:00,11.38223,11.38223,11.34907,11.37642,8.0
2008-08-01 06:35:00,11.36833,11.37543,11.35327,11.37087,10.0
2008-08-01 06:36:00,11.38437,11.38437,11.35352,11.37647,13.0
2008-08-01 06:37:00,11.36903,11.37437,11.35118,11.37437,10.0
2008-08-01 06:38:00,11.38413,11.38413,11.36697,11.36878,7.0
2008-08-01 06:39:00,11.36918,11.37807,11.36323,11.37783,13.0
2008-08-01 06:40:00,11.38272,11.38272,11.36028,11.37288,9.0
2008-08-01 06:41:00,11.37018,11.37787,11.36397,11.37168,10.0
2008-08-01 06:42:00,11.38202,11.38202,11.35748,11.37002,11.0
2008-08-01 06:43:00,11.36922,11.37592,11.36113,11.37117,11.0
2008-08-01 06:44:00,11.38117,11.38117,11.36253,11.37233,11.0
2008-08-01 06:45:00,11.37603,11.37603,11.36907,11.36963,10.0
2008-08-01 06:46:00,11.38372,11.38372,11.36963,11.36992,7.0
2008-08-01 06:47:00,11.37023,11.37748,11.36408,11.36993,12.0
2008-08-01 06:48:00,11.38273,11.38273,11.36337,11.36918,10.0
2008-08-01 06:49:00,11.37462,11.37968,11.36417,11.37257,8.0
2008-08-01 06:50:00,11.38618,11.38618,11.35402,11.37653,8.0
2008-08-01 06:51:00,11.37038,11.37782,11.34883,11.37493,11.0
2008-08-01 06:52:00,11.38338,11.38338,11.36183,11.37033,7.0
2008-08-01 06:53:00,11.37597,11.37717,11.36328,11.37057,8.0
2008-08-01 06:54:00,11.38522,11.38522,11.36337,11.36928,8.0
2008-08-01 06:55:00,11.36682,11.37783,11.36182,11.36613,11.0
2008-08-01 06:56:00,11.37988,11.37988,11.34167,11.36397,10.0
2008-08-01 06:57:00,11.36333,11.36638,11.34903,11.35913,8.0
2008-08-01 06:58:00,11.37643,11.37643,11.33842,11.36442,8.0
2008-08-01 06:59:00,11.36558,11.37387,11.34322,11.36732,8.0
2008-08-01 07:00:00,11.38028,11.38028,11.35802,11.36482,12.0
2008-08-01 07:01:00,11.36822,11.37432,11.35572,11.36533,9.0
2008-08-01 07:02:00,11.37577,11.37577,11.33553,11.37077,14.0
2008-08-01 07:03:00,11.36027,11.36938,11.35587,11.36427,12.0
2008-08-01 07:04:00,11.37983,11.37983,11.36183,11.36282,11.0
2008-08-01 07:05:00,11.36537,11.38182,11.36319,11.36687,9.0
2008-08-01 07:06:00,11.38087,11.38087,11.36443,11.36967,10.0
2008-08-01 07:07:00,11.38202,11.38202,11.36333,11.36497,8.0
2008-08-01 07:08:00,11.37838,11.38132,11.36392,11.36392,11.0
2008-08-01 07:09:00,11.36327,11.37406,11.35912,11.36387,7.0
2008-08-01 07:10:00,11.37778,11.37988,11.35812,11.35962,11.0
2008-08-01 07:11:00,11.35968,11.37778,11.3586,11.36077,8.0
2008-08-01 07:12:00,11.37603,11.37603,11.35652,11.36153,8.0
2008-08-01 07:13:00,11.35972,11.36482,11.35423,11.36482,17.0
2008-08-01 07:14:00,11.37248,11.37652,11.36023,11.36268,7.0
2008-08-01 07:15:00,11.36253,11.36848,11.35967,11.36268,14.0
2008-08-01 07:16:00,11.37478,11.37478,11.35387,11.36497,10.0
2008-08-01 07:17:00,11.36033,11.37503,11.35369,11.36553,10.0
2008-08-01 07:18:00,11.37737,11.37737,11.35643,11.36112,11.0
2008-08-01 07:19:00,11.35713,11.37533,11.35268,11.35452,10.0
2008-08-01 07:20:00,11.36722,11.36722,11.34213,11.34898,12.0
2008-08-01 07:21:00,11.34653,11.36497,11.33593,11.33968,13.0
2008-08-01 07:22:00,11.35418,11.35418,11.31633,11.35187,12.0
2008-08-01 07:23:00,11.35023,11.35803,11.33513,11.34988,8.0
2008-08-01 07:24:00,11.37143,11.37143,11.34172,11.34212,9.0
2008-08-01 07:25:00,11.34217,11.35753,11.31928,11.33668,11.0
2008-08-01 07:26:00,11.35718,11.3573,11.33058,11.34137,7.0
2008-08-01 07:27:00,11.35012,11.35883,11.3403,11.34223,8.0
2008-08-01 07:28:00,11.35547,11.35977,11.34328,11.34328,7.0
2008-08-01 07:29:00,11.34042,11.35647,11.33503,11.34373,8.0
2008-08-01 07:30:00,11.34938,11.35722,11.33867,11.34713,12.0
2008-08-01 07:31:00,11.34143,11.35477,11.34037,11.34668,9.0
2008-08-01 07:32:00,11.35527,11.35571,11.33618,11.34188,7.0
2008-08-01 07:33:00,11.34043,11.35812,11.33488,11.34337,10.0
2008-08-01 07:34:00,11.35638,11.35638,11.33197,11.35407,8.0
2008-08-01 07:35:00,11.34562,11.35102,11.31222,11.34362,9.0
2008-08-01 07:36:00,11.35858,11.35858,11.32268,11.34033,8.0
2008-08-01 07:37:00,11.34032,11.36153,11.32303,11.34687,11.0
2008-08-01 07:38:00,11.36488,11.36488,11.33412,11.36288,9.0
2008-08-01 07:39:00,11.35112,11.36708,11.33488,11.36472,15.0
2008-08-01 07:40:00,11.35848,11.36758,11.32303,11.35333,10.0
2008-08-01 07:41:00,11.36698,11.37052,11.34758,11.35087,10.0
2008-08-01 07:42:00,11.36067,11.36743,11.34728,11.35308,13.0
2008-08-01 07:43:00,11.36632,11.37132,11.34612,11.37132,10.0
2008-08-01 07:44:00,11.37027,11.37192,11.35108,11.36757,7.0
2008-08-01 07:45:00,11.35588,11.36937,11.34757,11.35252,8.0
2008-08-01 07:46:00,11.36712,11.36987,11.34713,11.36062,8.0
2008-08-01 07:47:00,11.34162,11.36523,11.34162,11.35097,9.0
2008-08-01 07:48:00,11.36582,11.36817,11.35017,11.35133,8.0
2008-08-01 07:49:00,11.36548,11.37242,11.34657,11.35792,9.0
2008-08-01 07:50:00,11.35413,11.37948,11.35413,11.35948,12.0
2008-08-01 07:51:00,11.35873,11.36982,11.34943,11.36798,8.0
2008-08-01 07:52:00,11.36702,11.37133,11.35193,11.35772,14.0
2008-08-01 07:53:00,11.36813,11.37257,11.35457,11.36633,11.0
2008-08-01 07:54:00,11.37133,11.37172,11.35546,11.35697,14.0
2008-08-01 07:55:00,11.35827,11.37162,11.35048,11.36033,10.0
2008-08-01 07:56:00,11.37223,11.37362,11.34687,11.35798,7.0
2008-08-01 07:57:00,11.35552,11.37263,11.35552,11.36162,7.0
2008-08-01 07:58:00,11.36792,11.37318,11.34937,11.35393,12.0
2008-08-01 07:59:00,11.35452,11.38133,11.34763,11.37763,13.0
2008-08-01 08:00:00,11.36583,11.38102,11.35947,11.36772,10.0
2008-08-01 08:01:00,11.38137,11.39142,11.36148,11.37072,10.0
2008-08-01 08:02:00,11.38818,11.40108,11.35267,11.37293,9.0
2008-08-01 08:03:00,11.38372,11.38632,11.37103,11.37912,11.0
2008-08-01 08:04:00,11.38842,11.38842,11.37123,11.37383,9.0
2008-08-01 08:05:00,11.37983,11.38983,11.36902,11.37117,8.0
2008-08-01 08:06:00,11.38792,11.38792,11.37008,11.37428,8.0
2008-08-01 08:07:00,11.36983,11.39392,11.35312,11.37533,12.0
2008-08-01 08:08:00,11.38792,11.38792,11.35753,11.37457,11.0
2008-08-01 08:09:00,11.38498,11.38842,11.36408,11.37297,7.0
2008-08-01 08:10:00,11.38677,11.38863,11.36702,11.37173,9.0
2008-08-01 08:11:00,11.37562,11.39423,11.35622,11.37948,9.0
2008-08-01 08:12:00,11.39232,11.39473,11.36012,11.37728,11.0
2008-08-01 08:13:00,11.39097,11.39273,11.37203,11.38113,11.0
2008-08-01 08:14:00,11.39143,11.39388,11.3719,11.37857,8.0
2008-08-01 08:15:00,11.37973,11.39662,11.37763,11.38178,9.0
2008-08-01 08:16:00,11.39458,11.39458,11.38032,11.38302,9.0
2008-08-01 08:17:00,11.38198,11.39377,11.37288,11.38057,7.0
2008-08-01 08:18:00,11.39617,11.39758,11.37418,11.38383,10.0
2008-08-01 08:19:00,11.38517,11.40002,11.37102,11.38233,11.0
2008-08-01 08:20:00,11.40077,11.40077,11.38137,11.38488,8.0
2008-08-01 08:21:00,11.38587,11.39697,11.37993,11.38463,8.0
2008-08-01 08:22:00,11.40022,11.40022,11.37703,11.38342,13.0
2008-08-01 08:23:00,11.38282,11.40523,11.38282,11.39082,7.0
2008-08-01 08:24:00,11.40608,11.41047,11.37038,11.39043,12.0
2008-08-01 08:25:00,11.40463,11.40463,11.39098,11.39213,10.0
2008-08-01 08:26:00,11.40702,11.40773,11.38437,11.40482,7.0
2008-08-01 08:27:00,11.39397,11.40612,11.38353,11.39578,9.0
2008-08-01 08:28:00,11.40717,11.40988,11.39528,11.39687,11.0
2008-08-01 08:29:00,11.40897,11.40987,11.39318,11.39847,8.0
2008-08-01 08:30:00,11.39798,11.41237,11.37793,11.39843,10.0
2008-08-01 08:31:00,11.41062,11.41178,11.38872,11.40022,8.0
2008-08-01 08:32:00,11.41418,11.41623,11.39913,11.40222,12.0
2008-08-01 08:33:00,11.41453,11.41723,11.39317,11.40893,9.0
2008-08-01 08:34:00,11.41223,11.41223,11.39002,11.40798,12.0
2008-08-01 08:35:00,11.39393,11.41848,11.37903,11.41542,7.0
2008-08-01 08:36:00,11.41657,11.42033,11.40007,11.40287,10.0
2008-08-01 08:37:00,11.41788,11.41788,11.38513,11.40263,10.0
2008-08-01 08:38:00,11.41908,11.41908,11.38028,11.40177,7.0
2008-08-01 08:39:00,11.41358,11.41773,11.40093,11.41582,7.0
2008-08-01 08:40:00,11.41568,11.41803,11.37103,11.38678,9.0
2008-08-01 08:41:00,11.38838,11.41413,11.38838,11.41173,9.0
2008-08-01 08:42:00,11.41772,11.41772,11.36747,11.39893,10.0
2008-08-01 08:43:00,11.41428,11.42373,11.39848,11.42213,11.0
2008-08-01 08:44:00,11.40792,11.42143,11.38803,11.40062,9.0
2008-08-01 08:45:00,11.41747,11.42163,11.40322,11.42153,9.0
2008-08-01 08:46:00,11.42298,11.42448,11.41172,11.41803,11.0
2008-08-01 08:47:00,11.42798,11.42988,11.40617,11.41638,9.0
2008-08-01 08:48:00,11.43293,11.43293,11.41603,11.42722,13.0
2008-08-01 08:49:00,11.41693,11.43323,11.39033,11.41327,10.0
2008-08-01 08:50:00,11.42958,11.43137,11.41313,11.43137,11.0
2008-08-01 08:51:00,11.42228,11.43408,11.41167,11.41167,9.0
2008-08-01 08:52:00,11.42632,11.42853,11.41117,11.41293,8.0
2008-08-01 08:53:00,11.42662,11.43073,11.40063,11.42002,11.0
2008-08-01 08:54:00,11.40762,11.42178,11.39667,11.42178,7.0
2008-08-01 08:55:00,11.39543,11.41588,11.37397,11.39992,10.0
2008-08-01 08:56:00,11.40378,11.41617,11.37968,11.39862,9.0
2008-08-01 08:57:00,11.41152,11.41572,11.38817,11.39427,7.0
2008-08-01 08:58:00,11.41172,11.41172,11.37412,11.40808,9.0
2008-08-01 08:59:00,11.39612,11.40718,11.37962,11.39692,11.0
2008-08-01 09:00:00,11.39848,11.39848,11.35833,11.38402,7.0
2008-08-01 09:01:00,11.38777,11.40283,11.38472,11.40143,9.0
2008-08-01 09:02:00,11.40443,11.40473,11.38403,11.38802,7.0
2008-08-01 09:03:00,11.40702,11.41172,11.38888,11.40418,11.0
2008-08-01 09:04:00,11.39562,11.40373,11.36493,11.39147,8.0
2008-08-01 09:05:00,11.39662,11.40697,11.38702,11.38702,10.0
2008-08-01 09:06:00,11.39992,11.40513,11.38542,11.38948,7.0
2008-08-01 09:07:00,11.39062,11.40532,11.38643,11.38788,9.0
2008-08-01 09:08:00,11.40193,11.40892,11.37063,11.40892,8.0
2008-08-01 09:09:00,11.39378,11.41378,11.39368,11.40907,13.0
2008-08-01 09:10:00,11.37632,11.41328,11.37632,11.38488,11.0
2008-08-01 09:11:00,11.39933,11.41732,11.39553,11.41463,11.0
2008-08-01 09:12:00,11.41483,11.41483,11.39602,11.40137,10.0
2008-08-01 09:13:00,11.40647,11.41368,11.37443,11.40098,10.0
2008-08-01 09:14:00,11.40817,11.41717,11.38793,11.40612,7.0
2008-08-01 09:15:00,11.40967,11.40967,11.37548,11.39097,9.0
2008-08-01 09:16:00,11.40662,11.40988,11.38832,11.40748,12.0
2008-08-01 09:17:00,11.40978,11.41302,11.37597,11.41208,11.0
2008-08-01 09:18:00,11.39422,11.41262,11.39278,11.39847,12.0
2008-08-01 09:19:00,11.40992,11.41278,11.39418,11.39473,9.0
2008-08-01 09:20:00,11.41313,11.41313,11.39663,11.39967,11.0
2008-08-01 09:21:00,11.41278,11.41447,11.39867,11.40472,8.0
2008-08-01 09:22:00,11.41537,11.41537,11.39257,11.40367,7.0
2008-08-01 09:23:00,11.39037,11.41177,11.38913,11.40447,10.0
2008-08-01 09:24:00,11.39652,11.41007,11.39077,11.40723,9.0
2008-08-01 09:25:00,11.39137,11.40817,11.38507,11.38802,8.0
2008-08-01 09:26:00,11.40792,11.40792,11.37022,11.39252,10.0
2008-08-01 09:27:00,11.39028,11.41127,11.38898,11.40302,11.0
2008-08-01 09:28:00,11.39443,11.41012,11.37922,11.39952,10.0
2008-08-01 09:29:00,11.37677,11.40408,11.37677,11.40152,10.0
2008-08-01 09:30:00,11.40113,11.40168,11.37817,11.38868,11.0
2008-08-01 09:31:00,11.39997,11.41232,11.37722,11.38638,10.0
2008-08-01 09:32:00,11.39973,11.40273,11.38583,11.38797,8.0
2008-08-01 09:33:00,11.40373,11.40383,11.38548,11.38548,10.0
2008-08-01 09:34:00,11.40293,11.40588,11.38753,11.39328,8.0
2008-08-01 09:35:00,11.38697,11.40348,11.36653,11.40077,11.0
2008-08-01 09:36:00,11.39417,11.40693,11.38971,11.40693,8.0
2008-08-01 09:37:00,11.39287,11.40432,11.38822,11.39112,8.0
2008-08-01 09:38:00,11.40343,11.40733,11.38912,11.38933,11.0
2008-08-01 09:39:00,11.38903,11.40447,11.38863,11.38863,11.0
2008-08-01 09:40:00,11.39888,11.40488,11.38522,11.38522,9.0
2008-08-01 09:41:00,11.39412,11.41012,11.38267,11.40598,12.0
2008-08-01 09:42:00,11.40272,11.40622,11.37563,11.39558,9.0
2008-08-01 09:43:00,11.40778,11.41577,11.39297,11.39968,8.0
2008-08-01 09:44:00,11.41367,11.41808,11.39037,11.41302,9.0
2008-08-01 09:45:00,11.39987,11.41673,11.37132,11.40138,8.0
2008-08-01 09:46:00,11.40777,11.42167,11.39742,11.42167,7.0
2008-08-01 09:47:00,11.40697,11.42003,11.40673,11.40673,8.0
2008-08-01 09:48:00,11.41108,11.42223,11.40237,11.40958,9.0
2008-08-01 09:49:00,11.40928,11.42482,11.40878,11.40878,10.0
2008-08-01 09:50:00,11.42252,11.42252,11.38553,11.40252,8.0
2008-08-01 09:51:00,11.41278,11.41317,11.39483,11.40277,11.0
2008-08-01 09:52:00,11.41198,11.41833,11.39888,11.40098,8.0
2008-08-01 09:53:00,11.41822,11.41978,11.38162,11.40102,15.0
2008-08-01 09:54:00,11.41732,11.41732,11.38022,11.40292,8.0
2008-08-01 09:55:00,11.40732,11.42443,11.40323,11.41113,9.0
2008-08-01 09:56:00,11.42453,11.42763,11.40957,11.41562,7.0
2008-08-01 09:57:00,11.41033,11.42382,11.40193,11.42087,7.0
2008-08-01 09:58:00,11.42082,11.42283,11.40488,11.41217,8.0
2008-08-01 09:59:00,11.41223,11.42812,11.40192,11.41702,7.0
2008-08-01 10:00:00,11.42643,11.43168,11.40177,11.41552,28.0
2008-08-01 10:01:00,11.41037,11.42117,11.40137,11.41398,18.0
2008-08-01 10:02:00,11.41327,11.41888,11.39643,11.39968,15.0
2008-08-01 10:03:00,11.40248,11.41312,11.40248,11.40303,7.0
2008-08-01 10:04:00,11.41808,11.42298,11.39802,11.42138,16.0
2008-08-01 10:05:00,11.40942,11.42108,11.40532,11.42018,10.0
2008-08-01 10:06:00,11.41568,11.42448,11.40692,11.42087,11.0
2008-08-01 10:07:00,11.40927,11.42163,11.38882,11.40813,10.0
2008-08-01 10:08:00,11.42063,11.43223,11.40832,11.42367,19.0
2008-08-01 10:09:00,11.40473,11.43182,11.40473,11.43047,21.0
2008-08-01 10:10:00,11.42688,11.43593,11.41218,11.43378,8.0
2008-08-01 10:11:00,11.44007,11.44007,11.38513,11.43388,12.0
2008-08-01 10:12:00,11.43362,11.43932,11.41793,11.41972,18.0
2008-08-01 10:13:00,11.43327,11.43603,11.40063,11.43552,7.0
2008-08-01 10:14:00,11.43718,11.43868,11.42007,11.42007,16.0
2008-08-01 10:15:00,11.43363,11.43838,11.41512,11.42907,9.0
2008-08-01 10:16:00,11.42648,11.43247,11.39317,11.43247,24.0
2008-08-01 10:17:00,11.41937,11.43333,11.38462,11.41727,9.0
2008-08-01 10:18:00,11.43068,11.43872,11.41333,11.41688,7.0
2008-08-01 10:19:00,11.41743,11.43942,11.41597,11.42153,11.0
2008-08-01 10:20:00,11.43122,11.43502,11.41203,11.42742,7.0
2008-08-01 10:21:00,11.41477,11.43162,11.40787,11.40823,8.0
2008-08-01 10:22:00,11.42657,11.43143,11.39203,11.41253,7.0
2008-08-01 10:23:00,11.42713,11.43488,11.40787,11.42003,8.0
2008-08-01 10:24:00,11.42773,11.43713,11.41323,11.42153,18.0
2008-08-01 10:25:00,11.42313,11.43758,11.41812,11.41812,20.0
2008-08-01 10:26:00,11.43498,11.43498,11.41973,11.41973,19.0
2008-08-01 10:27:00,11.42678,11.43877,11.41938,11.43382,18.0
2008-08-01 10:28:00,11.43572,11.43572,11.40068,11.41827,18.0
2008-08-01 10:29:00,11.43392,11.43538,11.41847,11.42992,10.0
2008-08-01 10:30:00,11.43212,11.43427,11.41057,11.41788,14.0
2008-08-01 10:31:00,11.42303,11.43998,11.40847,11.42432,7.0
2008-08-01 10:32:00,11.43403,11.44373,11.40788,11.42218,21.0
2008-08-01 10:33:00,11.42682,11.43913,11.41928,11.42293,10.0
2008-08-01 10:34:00,11.42993,11.44233,11.41678,11.42513,8.0
2008-08-01 10:35:00,11.43862,11.44053,11.42077,11.42543,9.0
2008-08-01 10:36:00,11.43563,11.44433,11.41948,11.41948,16.0
2008-08-01 10:37:00,11.43053,11.44152,11.40398,11.43433,8.0
2008-08-01 10:38:00,11.43448,11.43733,11.40312,11.43733,10.0
2008-08-01 10:39:00,11.42073,11.43688,11.38233,11.43688,9.0
2008-08-01 10:40:00,11.43547,11.43547,11.41513,11.42903,19.0
2008-08-01 10:41:00,11.41772,11.43053,11.41772,11.41842,16.0
2008-08-01 10:42:00,11.43643,11.43643,11.41698,11.41698,15.0
2008-08-01 10:43:00,11.43382,11.43463,11.41833,11.41842,19.0
2008-08-01 10:44:00,11.43462,11.43483,11.41532,11.43253,13.0
2008-08-01 10:45:00,11.43393,11.43397,11.39557,11.43397,14.0
2008-08-01 10:46:00,11.43017,11.44077,11.41663,11.42102,9.0
2008-08-01 10:47:00,11.41842,11.43943,11.41637,11.43557,20.0
2008-08-01 10:48:00,11.43357,11.43873,11.42102,11.43673,9.0
2008-08-01 10:49:00,11.42587,11.43992,11.41443,11.41623,9.0
2008-08-01 10:50:00,11.43427,11.43453,11.38996,11.39788,7.0
2008-08-01 10:51:00,11.41802,11.43807,11.41802,11.42302,7.0
2008-08-01 10:52:00,11.43608,11.44002,11.41593,11.44002,11.0
2008-08-01 10:53:00,11.42558,11.43837,11.41747,11.42233,9.0
2008-08-01 10:54:00,11.43613,11.43893,11.41853,11.43123,9.0
2008-08-01 10:55:00,11.43768,11.44003,11.42158,11.42158,23.0
2008-08-01 10:56:00,11.43818,11.44613,11.40538,11.44373,21.0
2008-08-01 10:57:00,11.44218,11.44253,11.42028,11.42677,13.0
2008-08-01 10:58:00,11.44328,11.44628,11.42963,11.44143,23.0
2008-08-01 10:59:00,11.44432,11.44432,11.42653,11.42653,9.0
2008-08-01 11:00:00,11.44313,11.44632,11.41523,11.42543,15.0
2008-08-01 11:01:00,11.44052,11.44282,11.41148,11.44167,8.0
2008-08-01 11:02:00,11.43962,11.44531,11.42293,11.44172,11.0
2008-08-01 11:03:00,11.42803,11.44413,11.40212,11.42972,12.0
2008-08-01 11:04:00,11.43952,11.44268,11.42373,11.42563,14.0
2008-08-01 11:05:00,11.42273,11.43902,11.40493,11.42387,15.0
2008-08-01 11:06:00,11.43403,11.43483,11.40318,11.41842,9.0
2008-08-01 11:07:00,11.43043,11.43598,11.41647,11.43398,24.0
2008-08-01 11:08:00,11.42463,11.42998,11.41368,11.42972,12.0
2008-08-01 11:09:00,11.43233,11.43327,11.41612,11.41612,9.0
2008-08-01 11:10:00,11.42988,11.43683,11.41333,11.43412,18.0
2008-08-01 11:11:00,11.41723,11.43383,11.41723,11.42037,15.0
2008-08-01 11:12:00,11.43147,11.44343,11.41668,11.43918,8.0
2008-08-01 11:13:00,11.43948,11.44173,11.42608,11.42828,9.0
2008-08-01 11:14:00,11.43983,11.44123,11.42738,11.42787,21.0
2008-08-01 11:15:00,11.44158,11.44598,11.40263,11.42122,8.0
2008-08-01 11:16:00,11.43698,11.43698,11.41683,11.43517,17.0
2008-08-01 11:17:00,11.43743,11.44113,11.42367,11.44113,8.0
2008-08-01 11:18:00,11.43828,11.44303,11.39638,11.42767,15.0
2008-08-01 11:19:00,11.42777,11.43793,11.42508,11.42627,10.0
2008-08-01 11:20:00,11.43983,11.43983,11.42328,11.43698,21.0
2008-08-01 11:21:00,11.43192,11.44378,11.40689,11.42713,21.0
2008-08-01 11:22:00,11.44187,11.44373,11.41722,11.42293,16.0
2008-08-01 11:23:00,11.43488,11.44658,11.42125,11.42832,18.0
2008-08-01 11:24:00,11.44133,11.44598,11.42777,11.42892,7.0
2008-08-01 11:25:00,11.42838,11.44707,11.42838,11.44388,22.0
2008-08-01 11:26:00,11.44528,11.44528,11.42403,11.42582,7.0
2008-08-01 11:27:00,11.42908,11.44528,11.42282,11.44203,23.0
2008-08-01 11:28:00,11.44148,11.44357,11.42152,11.43567,19.0
2008-08-01 11:29:00,11.42672,11.44888,11.42524,11.44532,7.0
2008-08-01 11:30:00,11.44042,11.45138,11.43253,11.43762,11.0
2008-08-01 11:31:00,11.43262,11.45048,11.43262,11.44922,7.0
2008-08-01 11:32:00,11.43988,11.45112,11.43423,11.43423,13.0
2008-08-01 11:33:00,11.43032,11.45183,11.43032,11.43518,18.0
2008-08-01 11:34:00,11.44783,11.45192,11.43208,11.45057,14.0
2008-08-01 11:35:00,11.43943,11.45158,11.42893,11.44577,11.0
2008-08-01 11:36:00,11.43077,11.44502,11.42652,11.42652,11.0
2008-08-01 11:37:00,11.42682,11.44232,11.42533,11.44182,25.0
2008-08-01 11:38:00,11.44013,11.44528,11.42377,11.43552,20.0
2008-08-01 11:39:00,11.44138,11.44377,11.42017,11.43858,7.0
2008-08-01 11:40:00,11.43408,11.44052,11.41403,11.43852,14.0
2008-08-01 11:41:00,11.42367,11.44243,11.41833,11.42553,8.0
2008-08-01 11:42:00,11.44108,11.44268,11.42368,11.44203,23.0
2008-08-01 11:43:00,11.44082,11.44528,11.42313,11.44052,8.0
2008-08-01 11:44:00,11.44118,11.44118,11.40693,11.43152,19.0
2008-08-01 11:45:00,11.44043,11.44423,11.42231,11.44423,20.0
2008-08-01 11:46:00,11.44217,11.44572,11.40777,11.42603,9.0
2008-08-01 11:47:00,11.42552,11.44283,11.41931,11.41973,15.0
2008-08-01 11:48:00,11.44063,11.44337,11.40603,11.42882,18.0
2008-08-01 11:49:00,11.43513,11.44567,11.41132,11.41558,7.0
2008-08-01 11:50:00,11.43702,11.44368,11.41513,11.42927,17.0
2008-08-01 11:51:00,11.42307,11.43347,11.41582,11.42102,11.0
2008-08-01 11:52:00,11.43118,11.43118,11.40657,11.41427,9.0
2008-08-01 11:53:00,11.41212,11.43362,11.41212,11.41807,10.0
2008-08-01 11:54:00,11.43708,11.43708,11.41583,11.42617,16.0
2008-08-01 11:55:00,11.43423,11.43423,11.42112,11.43392,7.0
2008-08-01 11:56:00,11.43792,11.43792,11.41851,11.42232,18.0
2008-08-01 11:57:00,11.42072,11.43908,11.39848,11.41563,18.0
2008-08-01 11:58:00,11.42197,11.43383,11.40687,11.41633,12.0
2008-08-01 11:59:00,11.41553,11.43547,11.41375,11.41637,27.0
2008-08-01 12:00:00,11.43198,11.43433,11.3951,11.41792,7.0
2008-08-01 12:01:00,11.43257,11.43397,11.41727,11.43003,9.0
2008-08-01 12:02:00,11.43427,11.43898,11.41067,11.43168,21.0
2008-08-01 12:03:00,11.42248,11.42762,11.40628,11.40838,9.0
2008-08-01 12:04:00,11.42733,11.42733,11.39302,11.40662,21.0
2008-08-01 12:05:00,11.41328,11.42248,11.38593,11.40918,11.0
2008-08-01 12:06:00,11.41228,11.41612,11.39117,11.39978,14.0
2008-08-01 12:07:00,11.40112,11.41702,11.39742,11.40167,10.0
2008-08-01 12:08:00,11.41863,11.42107,11.39827,11.41502,21.0
2008-08-01 12:09:00,11.39942,11.40703,11.38962,11.40343,19.0
2008-08-01 12:10:00,11.41173,11.41173,11.37657,11.39613,15.0
2008-08-01 12:11:00,11.39403,11.42803,11.38943,11.42803,7.0
2008-08-01 12:12:00,11.41127,11.42718,11.39423,11.42718,21.0
2008-08-01 12:13:00,11.39348,11.43092,11.39333,11.39333,21.0
2008-08-01 12:14:00,11.41027,11.41027,11.39297,11.40922,15.0
2008-08-01 12:15:00,11.39957,11.41912,11.37423,11.40182,9.0
2008-08-01 12:16:00,11.41988,11.41988,11.39695,11.41162,15.0
2008-08-01 12:17:00,11.41392,11.42023,11.39997,11.40642,7.0
2008-08-01 12:18:00,11.40688,11.41707,11.39552,11.40997,7.0
2008-08-01 12:19:00,11.41008,11.41863,11.38583,11.40753,19.0
2008-08-01 12:20:00,11.41647,11.41652,11.39613,11.39613,16.0
2008-08-01 12:21:00,11.40087,11.41653,11.39728,11.40948,8.0
2008-08-01 12:22:00,11.41253,11.41888,11.39338,11.39652,19.0
2008-08-01 12:23:00,11.39878,11.41477,11.39707,11.39803,23.0
2008-08-01 12:24:00,11.41478,11.41593,11.39877,11.39902,19.0
2008-08-01 12:25:00,11.40903,11.41817,11.39902,11.41537,14.0
2008-08-01 12:26:00,11.41313,11.41743,11.37093,11.39657,27.0
2008-08-01 12:27:00,11.40258,11.41557,11.39127,11.40697,16.0
2008-08-01 12:28:00,11.41442,11.41817,11.39713,11.39752,11.0
2008-08-01 12:29:00,11.40392,11.41613,11.3928,11.39683,13.0
2008-08-01 12:30:00,11.40997,11.42327,11.39977,11.42132,7.0
2008-08-01 12:31:00,11.42127,11.42262,11.38883,11.40957,12.0
2008-08-01 12:32:00,11.41678,11.41783,11.39367,11.40803,22.0
2008-08-01 12:33:00,11.41508,11.41747,11.40028,11.40452,14.0
2008-08-01 12:34:00,11.42053,11.42053,11.38652,11.40372,10.0
2008-08-01 12:35:00,11.40348,11.42153,11.40037,11.40248,19.0
2008-08-01 12:36:00,11.41287,11.41877,11.39618,11.41072,18.0
2008-08-01 12:37:00,11.41082,11.41323,11.38107,11.40987,8.0
2008-08-01 12:38:00,11.41023,11.41292,11.38873,11.39078,12.0
2008-08-01 12:39:00,11.38787,11.40958,11.38284,11.40958,23.0
2008-08-01 12:40:00,11.40792,11.40792,11.38727,11.38727,10.0
2008-08-01 12:41:00,11.40528,11.41267,11.39115,11.39377,7.0
2008-08-01 12:42:00,11.40837,11.40837,11.37623,11.39642,23.0
2008-08-01 12:43:00,11.38308,11.40008,11.38148,11.39753,24.0
2008-08-01 12:44:00,11.39557,11.39557,11.38227,11.38418,17.0
2008-08-01 12:45:00,11.38457,11.40218,11.37563,11.37563,23.0
2008-08-01 12:46:00,11.38888,11.39307,11.37002,11.38343,13.0
2008-08-01 12:47:00,11.38172,11.38322,11.35782,11.36483,7.0
2008-08-01 12:48:00,11.38158,11.38337,11.33933,11.38337,18.0
2008-08-01 12:49:00,11.36958,11.38642,11.36577,11.37957,21.0
2008-08-01 12:50:00,11.38493,11.38953,11.37037,11.37353,12.0
2008-08-01 12:51:00,11.38622,11.38823,11.36527,11.36527,22.0
2008-08-01 12:52:00,11.38212,11.38428,11.36692,11.37168,7.0
2008-08-01 12:53:00,11.37162,11.38618,11.36087,11.37027,17.0
2008-08-01 12:54:00,11.38177,11.39032,11.33913,11.36782,18.0
2008-08-01 12:55:00,11.38123,11.38287,11.36168,11.37242,19.0
2008-08-01 12:56:00,11.38447,11.38512,11.35967,11.36393,20.0
2008-08-01 12:57:00,11.37077,11.38173,11.35867,11.37382,11.0
2008-08-01 12:58:00,11.37563,11.37783,11.34063,11.35673,20.0
2008-08-01 12:59:00,11.35778,11.37727,11.35553,11.36143,20.0
2008-08-01 13:00:00,11.36613,11.38078,11.32432,11.36512,16.0
2008-08-01 13:01:00,11.37653,11.38663,11.35282,11.38103,19.0
2008-08-01 13:02:00,11.37978,11.38257,11.34067,11.36598,19.0
2008-08-01 13:03:00,11.38173,11.38463,11.36103,11.37952,10.0
2008-08-01 13:04:00,11.38423,11.38633,11.36538,11.38432,16.0
2008-08-01 13:05:00,11.36947,11.38813,11.36947,11.37177,14.0
2008-08-01 13:06:00,11.38652,11.38728,11.36572,11.37598,18.0
2008-08-01 13:07:00,11.37548,11.38612,11.36821,11.38372,11.0
2008-08-01 13:08:00,11.38373,11.38867,11.36603,11.37108,15.0
2008-08-01 13:09:00,11.38827,11.38827,11.35378,11.37722,8.0
2008-08-01 13:10:00,11.38218,11.38517,11.35883,11.36818,24.0
2008-08-01 13:11:00,11.37578,11.38613,11.36547,11.37132,17.0
2008-08-01 13:12:00,11.36828,11.38523,11.35613,11.37962,22.0
2008-08-01 13:13:00,11.39043,11.39043,11.34917,11.38063,7.0
2008-08-01 13:14:00,11.38138,11.38548,11.35642,11.37133,15.0
2008-08-01 13:15:00,11.36573,11.38148,11.35858,11.36272,8.0
2008-08-01 13:16:00,11.37892,11.38208,11.34742,11.36547,13.0
2008-08-01 13:17:00,11.38082,11.38412,11.36653,11.36947,19.0
2008-08-01 13:18:00,11.38103,11.38482,11.36663,11.38323,20.0
2008-08-01 13:19:00,11.37152,11.37978,11.36531,11.37962,24.0
2008-08-01 13:20:00,11.38157,11.38798,11.34753,11.36637,12.0
2008-08-01 13:21:00,11.37838,11.38758,11.35472,11.38398,21.0
2008-08-01 13:22:00,11.38748,11.38748,11.34077,11.36527,24.0
2008-08-01 13:23:00,11.36733,11.38553,11.35763,11.36423,17.0
2008-08-01 13:24:00,11.38158,11.38492,11.36413,11.37972,10.0
2008-08-01 13:25:00,11.36597,11.38747,11.36597,11.38288,17.0
2008-08-01 13:26:00,11.38262,11.38467,11.36501,11.37157,20.0
2008-08-01 13:27:00,11.38318,11.38667,11.35783,11.38283,11.0
2008-08-01 13:28:00,11.38222,11.38673,11.35128,11.37397,19.0
2008-08-01 13:29:00,11.38062,11.38978,11.36313,11.38972,10.0
2008-08-01 13:30:00,11.38002,11.38847,11.35447,11.38623,23.0
2008-08-01 13:31:00,11.37258,11.39202,11.37178,11.37178,9.0
2008-08-01 13:32:00,11.38508,11.39098,11.36707,11.38078,17.0
2008-08-01 13:33:00,11.37463,11.39407,11.36692,11.37583,16.0
2008-08-01 13:34:00,11.38547,11.39257,11.37088,11.37088,20.0
2008-08-01 13:35:00,11.37383,11.39183,11.36748,11.37997,23.0
2008-08-01 13:36:00,11.38793,11.39102,11.37533,11.38772,20.0
2008-08-01 13:37:00,11.37193,11.39223,11.35468,11.37982,17.0
2008-08-01 13:38:00,11.38993,11.39233,11.35543,11.37883,16.0
2008-08-01 13:39:00,11.38302,11.40153,11.37923,11.38257,19.0
2008-08-01 13:40:00,11.39702,11.40077,11.38002,11.38777,21.0
2008-08-01 13:41:00,11.38552,11.40778,11.38438,11.40623,15.0
2008-08-01 13:42:00,11.39863,11.40553,11.38667,11.40213,22.0
2008-08-01 13:43:00,11.38578,11.40562,11.38578,11.38857,10.0
2008-08-01 13:44:00,11.40473,11.40817,11.35983,11.39432,14.0
2008-08-01 13:45:00,11.40558,11.41023,11.36272,11.41023,18.0
2008-08-01 13:46:00,11.40977,11.40977,11.38784,11.39877,18.0
2008-08-01 13:47:00,11.39292,11.41513,11.39292,11.41513,17.0
2008-08-01 13:48:00,11.41217,11.41217,11.37297,11.39842,19.0
2008-08-01 13:49:00,11.39757,11.40842,11.38917,11.40783,15.0
2008-08-01 13:50:00,11.41043,11.41738,11.39663,11.40073,20.0
2008-08-01 13:51:00,11.41513,11.41642,11.39493,11.40608,23.0
2008-08-01 13:52:00,11.40217,11.41908,11.38478,11.41843,21.0
2008-08-01 13:53:00,11.41667,11.42207,11.40303,11.40303,7.0
2008-08-01 13:54:00,11.41833,11.42008,11.40398,11.40398,16.0
2008-08-01 13:55:00,11.41848,11.42337,11.39812,11.42337,30.0
2008-08-01 13:56:00,11.41708,11.41902,11.39493,11.39653,21.0
2008-08-01 13:57:00,11.41598,11.42042,11.39898,11.41983,25.0
2008-08-01 13:58:00,11.42188,11.42188,11.39928,11.40172,20.0
2008-08-01 13:59:00,11.40422,11.42997,11.39942,11.41438,11.0
2008-08-01 14:00:00,11.41583,11.42077,11.39692,11.40673,20.0
2008-08-01 14:01:00,11.41028,11.42428,11.38138,11.41048,19.0
2008-08-01 14:02:00,11.42078,11.42843,11.38918,11.41288,8.0
2008-08-01 14:03:00,11.40813,11.43258,11.39147,11.42768,23.0
2008-08-01 14:04:00,11.43723,11.44403,11.40808,11.44403,7.0
2008-08-01 14:05:00,11.43537,11.44782,11.41738,11.42542,22.0
2008-08-01 14:06:00,11.44122,11.44222,11.40607,11.43098,18.0
2008-08-01 14:07:00,11.42567,11.44298,11.41317,11.43112,18.0
2008-08-01 14:08:00,11.44558,11.44625,11.42402,11.43068,13.0
2008-08-01 14:09:00,11.42483,11.44317,11.42382,11.42503,9.0
2008-08-01 14:10:00,11.43973,11.44367,11.41237,11.41863,18.0
2008-08-01 14:11:00,11.43462,11.43462,11.40453,11.40453,10.0
2008-08-01 14:12:00,11.42213,11.42213,11.40033,11.41962,11.0
2008-08-01 14:13:00,11.42052,11.42052,11.40077,11.40852,7.0
2008-08-01 14:14:00,11.41937,11.41937,11.40127,11.41533,7.0
2008-08-01 14:15:00,11.41233,11.42173,11.40037,11.42062,15.0
2008-08-01 14:16:00,11.41952,11.42427,11.39457,11.41137,14.0
2008-08-01 14:17:00,11.41168,11.42518,11.40052,11.41773,7.0
2008-08-01 14:18:00,11.41567,11.42053,11.40138,11.40728,16.0
2008-08-01 14:19:00,11.40547,11.42322,11.40547,11.40577,14.0
2008-08-01 14:20:00,11.42143,11.42143,11.37573,11.39822,10.0
2008-08-01 14:21:00,11.39857,11.41808,11.39583,11.41227,26.0
2008-08-01 14:22:00,11.41283,11.41573,11.39578,11.39578,14.0
2008-08-01 14:23:00,11.41063,11.42007,11.39583,11.41318,17.0
2008-08-01 14:24:00,11.41402,11.41773,11.39363,11.41507,14.0
2008-08-01 14:25:00,11.39767,11.41407,11.39368,11.40152,24.0
2008-08-01 14:26:00,11.40868,11.42092,11.39852,11.40058,20.0
2008-08-01 14:27:00,11.40277,11.41358,11.39653,11.39962,18.0
2008-08-01 14:28:00,11.41277,11.41758,11.39353,11.40323,11.0
2008-08-01 14:29:00,11.39202,11.41117,11.37147,11.39787,18.0
2008-08-01 14:30:00,11.42392,11.42392,11.36032,11.36032,9.0
2008-08-01 14:31:00,11.35037,11.37528,11.33573,11.36223,20.0
2008-08-01 14:32:00,11.36078,11.37088,11.34053,11.35398,22.0
2008-08-01 14:33:00,11.35332,11.36473,11.31953,11.35538,15.0
2008-08-01 14:34:00,11.34723,11.37083,11.32142,11.36067,18.0
2008-08-01 14:35:00,11.34813,11.38697,11.34813,11.38697,15.0
2008-08-01 14:36:00,11.39168,11.39302,11.35743,11.37743,9.0
2008-08-01 14:37:00,11.37593,11.38342,11.35317,11.36153,25.0
2008-08-01 14:38:00,11.36077,11.37768,11.35073,11.37648,25.0
2008-08-01 14:39:00,11.35452,11.37158,11.32637,11.35828,7.0
2008-08-01 14:40:00,11.35492,11.36992,11.33843,11.36887,18.0
2008-08-01 14:41:00,11.36927,11.36927,11.34483,11.36562,10.0
2008-08-01 14:42:00,11.34793,11.36763,11.32012,11.35662,17.0
2008-08-01 14:43:00,11.35567,11.36658,11.33493,11.36658,11.0
2008-08-01 14:44:00,11.36643,11.36667,11.33558,11.34213,20.0
2008-08-01 14:45:00,11.35697,11.35988,11.33747,11.35433,18.0
2008-08-01 14:46:00,11.35503,11.36073,11.33028,11.33648,21.0
2008-08-01 14:47:00,11.34797,11.35023,11.31928,11.34767,16.0
2008-08-01 14:48:00,11.34202,11.34882,11.31267,11.33602,16.0
2008-08-01 14:49:00,11.33757,11.35369,11.33152,11.34837,16.0
2008-08-01 14:50:00,11.33333,11.34878,11.30953,11.34528,23.0
2008-08-01 14:51:00,11.32807,11.34383,11.32017,11.33747,20.0
2008-08-01 14:52:00,11.33652,11.34602,11.29943,11.31712,12.0
2008-08-01 14:53:00,11.33288,11.33623,11.31362,11.33623,16.0
2008-08-01 14:54:00,11.32848,11.33868,11.28518,11.32132,23.0
2008-08-01 14:55:00,11.30827,11.32933,11.28482,11.31053,15.0
2008-08-01 14:56:00,11.31643,11.33317,11.30457,11.31028,13.0
2008-08-01 14:57:00,11.32112,11.32163,11.30122,11.30122,15.0
2008-08-01 14:58:00,11.30787,11.32222,11.30052,11.31863,27.0
2008-08-01 14:59:00,11.30552,11.32133,11.30068,11.32073,14.0
2008-08-01 15:00:00,11.32137,11.33253,11.30397,11.33177,7.0
2008-08-01 15:01:00,11.32157,11.33972,11.30887,11.32742,11.0
2008-08-01 15:02:00,11.33023,11.33368,11.29633,11.31472,9.0
2008-08-01 15:03:00,11.33212,11.33288,11.30963,11.31372,11.0
2008-08-01 15:04:00,11.32313,11.32882,11.30577,11.31473,13.0
2008-08-01 15:05:00,11.31473,11.32842,11.30797,11.32247,7.0
2008-08-01 15:06:00,11.32668,11.33203,11.30803,11.31807,7.0
2008-08-01 15:07:00,11.33007,11.33097,11.31228,11.32997,7.0
2008-08-01 15:08:00,11.32977,11.33473,11.30173,11.31542,8.0
2008-08-01 15:09:00,11.32962,11.32962,11.29503,11.31887,8.0
2008-08-01 15:10:00,11.32478,11.32907,11.28963,11.32407,10.0
2008-08-01 15:11:00,11.31307,11.32767,11.30886,11.32102,8.0
2008-08-01 15:12:00,11.32437,11.32663,11.30314,11.30722,10.0
2008-08-01 15:13:00,11.30887,11.32973,11.30858,11.32728,12.0
2008-08-01 15:14:00,11.31272,11.33258,11.31118,11.33258,10.0
2008-08-01 15:15:00,11.33337,11.33602,11.30694,11.31888,12.0
2008-08-01 15:16:00,11.33258,11.33537,11.30853,11.31638,10.0
2008-08-01 15:17:00,11.31712,11.33852,11.31423,11.32778,13.0
2008-08-01 15:18:00,11.33533,11.34297,11.29892,11.33002,7.0
2008-08-01 15:19:00,11.31477,11.32827,11.29063,11.31388,18.0
2008-08-01 15:20:00,11.29572,11.32913,11.29572,11.32452,7.0
2008-08-01 15:21:00,11.31877,11.32652,11.29167,11.31448,10.0
2008-08-01 15:22:00,11.31602,11.32107,11.28547,11.30313,9.0
2008-08-01 15:23:00,11.30398,11.32483,11.28818,11.28818,18.0
2008-08-01 15:24:00,11.30452,11.32368,11.26762,11.26762,13.0
2008-08-01 15:25:00,11.30362,11.31238,11.29202,11.29343,9.0
2008-08-01 15:26:00,11.30618,11.31058,11.27968,11.28887,8.0
2008-08-01 15:27:00,11.29137,11.31402,11.27378,11.29013,17.0
2008-08-01 15:28:00,11.29968,11.30843,11.27493,11.29378,10.0
2008-08-01 15:29:00,11.30068,11.31088,11.27637,11.29857,10.0
2008-08-01 15:30:00,11.30208,11.31852,11.29542,11.30212,10.0
2008-08-01 15:31:00,11.28812,11.32108,11.28812,11.31047,15.0
2008-08-01 15:32:00,11.31893,11.32303,11.30357,11.31172,12.0
2008-08-01 15:33:00,11.32212,11.32352,11.30842,11.31472,7.0
2008-08-01 15:34:00,11.32132,11.32967,11.31043,11.32242,7.0
2008-08-01 15:35:00,11.32498,11.32498,11.30283,11.31757,9.0
2008-08-01 15:36:00,11.31687,11.32083,11.30447,11.31037,11.0
2008-08-01 15:37:00,11.31097,11.31827,11.29857,11.30643,7.0
2008-08-01 15:38:00,11.31688,11.32277,11.28882,11.32277,8.0
2008-08-01 15:39:00,11.30792,11.32152,11.30373,11.30708,20.0
2008-08-01 15:40:00,11.32142,11.32692,11.30071,11.32193,8.0
2008-08-01 15:41:00,11.30733,11.32073,11.29388,11.31393,15.0
2008-08-01 15:42:00,11.31308,11.31848,11.29157,11.30243,9.0
2008-08-01 15:43:00,11.29833,11.31953,11.29792,11.30292,10.0
2008-08-01 15:44:00,11.31863,11.31863,11.29232,11.31628,9.0
2008-08-01 15:45:00,11.30678,11.32107,11.29277,11.32107,8.0
2008-08-01 15:46:00,11.30483,11.32932,11.28362,11.31312,10.0
2008-08-01 15:47:00,11.32527,11.33383,11.29022,11.32477,12.0
2008-08-01 15:48:00,11.32337,11.32642,11.31037,11.32228,14.0
2008-08-01 15:49:00,11.31002,11.33172,11.31002,11.32967,10.0
2008-08-01 15:50:00,11.33002,11.33002,11.30908,11.31272,17.0
2008-08-01 15:51:00,11.32732,11.33108,11.30423,11.32088,7.0
2008-08-01 15:52:00,11.32713,11.33348,11.30783,11.31758,7.0
2008-08-01 15:53:00,11.33327,11.34828,11.30607,11.33447,14.0
2008-08-01 15:54:00,11.33862,11.33862,11.30492,11.31437,17.0
2008-08-01 15:55:00,11.33167,11.33437,11.31543,11.33113,10.0
2008-08-01 15:56:00,11.33222,11.33567,11.31637,11.32228,9.0
2008-08-01 15:57:00,11.33517,11.34023,11.29857,11.33603,7.0
2008-08-01 15:58:00,11.33507,11.34167,11.32112,11.34167,7.0
2008-08-01 15:59:00,11.32277,11.34113,11.31993,11.33803,9.0
2008-08-01 16:00:00,11.33968,11.34623,11.30792,11.31473,11.0
2008-08-01 16:01:00,11.31568,11.34197,11.31568,11.33117,16.0
2008-08-01 16:02:00,11.33057,11.35743,11.30683,11.35647,15.0
2008-08-01 16:03:00,11.35247,11.36833,11.34143,11.36512,20.0
2008-08-01 16:04:00,11.35327,11.36938,11.34422,11.35228,10.0
2008-08-01 16:05:00,11.35752,11.36872,11.32492,11.36398,9.0
2008-08-01 16:06:00,11.35027,11.36527,11.34583,11.36082,11.0
2008-08-01 16:07:00,11.36218,11.37607,11.34577,11.37133,15.0
2008-08-01 16:08:00,11.36927,11.37833,11.32908,11.36757,9.0
2008-08-01 16:09:00,11.37438,11.37993,11.35303,11.37362,17.0
2008-08-01 16:10:00,11.37848,11.37848,11.34063,11.36808,10.0
2008-08-01 16:11:00,11.37488,11.37852,11.32873,11.37852,20.0
2008-08-01 16:12:00,11.36802,11.37927,11.34717,11.36133,10.0
2008-08-01 16:13:00,11.36643,11.37647,11.35792,11.37187,19.0
2008-08-01 16:14:00,11.37783,11.37783,11.36173,11.36322,13.0
2008-08-01 16:15:00,11.37452,11.37732,11.34143,11.37478,20.0
2008-08-01 16:16:00,11.37508,11.37858,11.35113,11.37202,11.0
2008-08-01 16:17:00,11.35928,11.37048,11.35232,11.36482,24.0
2008-08-01 16:18:00,11.36527,11.36788,11.34057,11.36723,15.0
2008-08-01 16:19:00,11.35328,11.36897,11.34363,11.35133,24.0
2008-08-01 16:20:00,11.36388,11.36862,11.33667,11.35267,7.0
2008-08-01 16:21:00,11.36897,11.37498,11.35508,11.37053,18.0
2008-08-01 16:22:00,11.36207,11.37537,11.353,11.36973,7.0
2008-08-01 16:23:00,11.35818,11.36882,11.33844,11.36827,9.0
2008-08-01 16:24:00,11.36627,11.37502,11.34907,11.36962,10.0
2008-08-01 16:25:00,11.35753,11.37138,11.34732,11.35683,10.0
2008-08-01 16:26:00,11.36753,11.36978,11.33108,11.36732,7.0
2008-08-01 16:27:00,11.35143,11.37028,11.35143,11.35252,10.0
2008-08-01 16:28:00,11.36332,11.36332,11.31977,11.34838,11.0
2008-08-01 16:29:00,11.35757,11.36253,11.34267,11.36058,9.0
2008-08-01 16:30:00,11.36302,11.36302,11.32577,11.34747,8.0
2008-08-01 16:31:00,11.33937,11.35967,11.31883,11.34743,7.0
2008-08-01 16:32:00,11.35858,11.35957,11.32712,11.32712,8.0
2008-08-01 16:33:00,11.34692,11.35362,11.32023,11.35048,8.0
2008-08-01 16:34:00,11.35237,11.35832,11.32412,11.34443,7.0
2008-08-01 16:35:00,11.35638,11.35877,11.33118,11.35877,11.0
2008-08-01 16:36:00,11.35757,11.35807,11.33008,11.33587,10.0
2008-08-01 16:37:00,11.33783,11.35637,11.32432,11.34743,11.0
2008-08-01 16:38:00,11.34792,11.35357,11.32652,11.32818,7.0
2008-08-01 16:39:00,11.33887,11.34497,11.30158,11.33937,11.0
2008-08-01 16:40:00,11.34317,11.34427,11.32723,11.34063,9.0
2008-08-01 16:41:00,11.34212,11.34447,11.32528,11.32712,9.0
2008-08-01 16:42:00,11.34198,11.34593,11.31583,11.33453,10.0
2008-08-01 16:43:00,11.32937,11.34302,11.32077,11.33458,9.0
2008-08-01 16:44:00,11.34373,11.34633,11.33117,11.34513,8.0
2008-08-01 16:45:00,11.33248,11.34632,11.32533,11.34283,10.0
2008-08-01 16:46:00,11.34288,11.34813,11.32732,11.33922,11.0
2008-08-01 16:47:00,11.34443,11.34443,11.32878,11.34373,12.0
2008-08-01 16:48:00,11.34348,11.34442,11.3287,11.34282,11.0
2008-08-01 16:49:00,11.34297,11.34297,11.32527,11.32857,8.0
2008-08-01 16:50:00,11.34272,11.34272,11.31367,11.31367,10.0
2008-08-01 16:51:00,11.32967,11.33467,11.31323,11.31323,7.0
2008-08-01 16:52:00,11.33182,11.33552,11.29603,11.32428,7.0
2008-08-01 16:53:00,11.31712,11.33272,11.31332,11.32298,7.0
2008-08-01 16:54:00,11.33557,11.33902,11.30142,11.32192,7.0
2008-08-01 16:55:00,11.33012,11.33682,11.31488,11.31852,9.0
2008-08-01 16:56:00,11.32627,11.33437,11.29838,11.31637,10.0
2008-08-01 16:57:00,11.32753,11.33452,11.30092,11.32037,7.0
2008-08-01 16:58:00,11.33428,11.33797,11.30203,11.32468,14.0
2008-08-01 16:59:00,11.33597,11.33597,11.30078,11.32207,11.0
2008-08-01 17:00:00,11.33213,11.33297,11.30692,11.31737,7.0
2008-08-01 17:01:00,11.33162,11.33938,11.31138,11.32373,10.0
2008-08-01 17:02:00,11.33863,11.34032,11.31338,11.33892,9.0
2008-08-01 17:03:00,11.34008,11.34123,11.32393,11.34003,10.0
2008-08-01 17:04:00,11.33088,11.34302,11.32382,11.34122,9.0
2008-08-01 17:05:00,11.34208,11.34573,11.33048,11.33082,8.0
2008-08-01 17:06:00,11.34572,11.34587,11.30597,11.33693,8.0
2008-08-01 17:07:00,11.33482,11.34712,11.32323,11.33213,13.0
2008-08-01 17:08:00,11.34488,11.35196,11.31682,11.32963,9.0
2008-08-01 17:09:00,11.33403,11.35058,11.30707,11.35058,8.0
2008-08-01 17:10:00,11.34548,11.34982,11.33032,11.34713,9.0
2008-08-01 17:11:00,11.33542,11.36222,11.33032,11.33588,10.0
2008-08-01 17:12:00,11.34433,11.34842,11.32342,11.34662,10.0
2008-08-01 17:13:00,11.34523,11.34763,11.30408,11.33532,8.0
2008-08-01 17:14:00,11.34482,11.35432,11.32982,11.32982,7.0
2008-08-01 17:15:00,11.34673,11.35022,11.32888,11.34187,8.0
2008-08-01 17:16:00,11.34662,11.34988,11.32778,11.34502,9.0
2008-08-01 17:17:00,11.34607,11.34638,11.32108,11.33213,10.0
2008-08-01 17:18:00,11.34728,11.34728,11.31763,11.33702,8.0
2008-08-01 17:19:00,11.31883,11.33182,11.31453,11.31992,16.0
2008-08-01 17:20:00,11.33378,11.33643,11.28498,11.31057,11.0
2008-08-01 17:21:00,11.32402,11.32402,11.30038,11.30853,9.0
2008-08-01 17:22:00,11.31903,11.32867,11.30238,11.30872,7.0
2008-08-01 17:23:00,11.30737,11.31983,11.28483,11.30578,15.0
2008-08-01 17:24:00,11.31633,11.32578,11.29182,11.31823,7.0
2008-08-01 17:25:00,11.30908,11.32303,11.30292,11.32048,19.0
2008-08-01 17:26:00,11.32008,11.32152,11.27892,11.30678,12.0
2008-08-01 17:27:00,11.30393,11.31842,11.29802,11.31632,15.0
2008-08-01 17:28:00,11.32007,11.32007,11.29332,11.31402,7.0
2008-08-01 17:29:00,11.31752,11.31952,11.30138,11.31468,29.0
2008-08-01 17:30:00,11.31628,11.32083,11.30078,11.30967,7.0
2008-08-01 17:31:00,11.30013,11.31632,11.29242,11.31233,16.0
2008-08-01 17:32:00,11.31518,11.31518,11.27763,11.31362,8.0
2008-08-01 17:33:00,11.31633,11.31767,11.29,11.30143,21.0
2008-08-01 17:34:00,11.31463,11.31463,11.27747,11.30973,10.0
2008-08-01 17:35:00,11.31032,11.31032,11.29133,11.29133,16.0
2008-08-01 17:36:00,11.30598,11.31318,11.28452,11.29862,17.0
2008-08-01 17:37:00,11.29658,11.31032,11.28543,11.30762,18.0
2008-08-01 17:38:00,11.30987,11.30987,11.29777,11.30912,12.0
2008-08-01 17:39:00,11.29393,11.31227,11.27542,11.29323,11.0
2008-08-01 17:40:00,11.31367,11.31543,11.29317,11.29738,8.0
2008-08-01 17:41:00,11.31297,11.31603,11.29173,11.30137,22.0
2008-08-01 17:42:00,11.30868,11.31522,11.29812,11.31153,8.0
2008-08-01 17:43:00,11.30038,11.31652,11.27508,11.29743,19.0
2008-08-01 17:44:00,11.31023,11.31208,11.28392,11.29357,7.0
2008-08-01 17:45:00,11.31072,11.31072,11.28652,11.29473,11.0
2008-08-01 17:46:00,11.28898,11.31013,11.28898,11.30828,14.0
2008-08-01 17:47:00,11.29682,11.31222,11.29597,11.29693,14.0
2008-08-01 17:48:00,11.31162,11.31352,11.29279,11.31013,29.0
2008-08-01 17:49:00,11.31143,11.31567,11.27683,11.30398,13.0
2008-08-01 17:50:00,11.30537,11.31882,11.30158,11.31882,14.0
2008-08-01 17:51:00,11.29957,11.31593,11.29932,11.31032,7.0
2008-08-01 17:52:00,11.31218,11.31613,11.29902,11.29902,8.0
2008-08-01 17:53:00,11.29863,11.31352,11.29653,11.31252,11.0
2008-08-01 17:54:00,11.30197,11.31228,11.28508,11.29987,10.0
2008-08-01 17:55:00,11.30837,11.31137,11.29543,11.30827,15.0
2008-08-01 17:56:00,11.30892,11.31098,11.29222,11.30867,8.0
2008-08-01 17:57:00,11.29507,11.31253,11.29222,11.29362,11.0
2008-08-01 17:58:00,11.30437,11.31118,11.29363,11.29392,9.0
2008-08-01 17:59:00,11.29978,11.31311,11.29003,11.31208,11.0
2008-08-01 18:00:00,11.31172,11.32138,11.29753,11.31683,8.0
2008-08-01 18:01:00,11.31183,11.31183,11.29307,11.29858,7.0
2008-08-01 18:02:00,11.31073,11.31603,11.29393,11.30142,8.0
2008-08-01 18:03:00,11.30088,11.31667,11.29218,11.30097,10.0
2008-08-01 18:04:00,11.31302,11.31507,11.28948,11.30678,10.0
2008-08-01 18:05:00,11.29932,11.31553,11.29072,11.31438,8.0
2008-08-01 18:06:00,11.31413,11.31413,11.29517,11.29722,8.0
2008-08-01 18:07:00,11.29968,11.31338,11.29427,11.31217,9.0
2008-08-01 18:08:00,11.31793,11.31793,11.27612,11.31322,8.0
2008-08-01 18:09:00,11.30043,11.31407,11.29812,11.30747,12.0
2008-08-01 18:10:00,11.31187,11.31187,11.30037,11.30963,7.0
2008-08-01 18:11:00,11.29752,11.31392,11.29233,11.29763,10.0
2008-08-01 18:12:00,11.31323,11.31323,11.29503,11.29503,12.0
2008-08-01 18:13:00,11.30903,11.31087,11.29563,11.30048,7.0
2008-08-01 18:14:00,11.31032,11.31243,11.29288,11.29288,10.0
2008-08-01 18:15:00,11.29518,11.31208,11.28963,11.31168,7.0
2008-08-01 18:16:00,11.30828,11.31443,11.29653,11.29653,10.0
2008-08-01 18:17:00,11.29637,11.31593,11.29502,11.30032,8.0
2008-08-01 18:18:00,11.30972,11.31323,11.29018,11.29018,7.0
2008-08-01 18:19:00,11.30883,11.31403,11.29713,11.29938,11.0
2008-08-01 18:20:00,11.31333,11.31333,11.29682,11.29717,7.0
2008-08-01 18:21:00,11.29737,11.31258,11.28398,11.29072,10.0
2008-08-01 18:22:00,11.30422,11.30813,11.29023,11.29163,9.0
2008-08-01 18:23:00,11.29418,11.30592,11.28222,11.30342,10.0
2008-08-01 18:24:00,11.30368,11.30678,11.28137,11.30678,7.0
2008-08-01 18:25:00,11.30442,11.30628,11.28856,11.30607,8.0
2008-08-01 18:26:00,11.30448,11.30448,11.28472,11.29898,8.0
2008-08-01 18:27:00,11.28793,11.30192,11.28702,11.30192,11.0
2008-08-01 18:28:00,11.30322,11.30578,11.28108,11.28108,9.0
2008-08-01 18:29:00,11.28863,11.30732,11.27703,11.27703,10.0
2008-08-01 18:30:00,11.27817,11.30797,11.27817,11.30797,12.0
2008-08-01 18:31:00,11.28743,11.30518,11.28662,11.28662,10.0
2008-08-01 18:32:00,11.28383,11.30253,11.27557,11.27557,9.0
2008-08-01 18:33:00,11.30633,11.30762,11.27997,11.27997,7.0
2008-08-01 18:34:00,11.28632,11.30838,11.28632,11.29317,8.0
2008-08-01 18:35:00,11.30887,11.30887,11.27087,11.29123,10.0
2008-08-01 18:36:00,11.30568,11.30817,11.28692,11.29492,8.0
2008-08-01 18:37:00,11.29448,11.30942,11.29002,11.30378,10.0
2008-08-01 18:38:00,11.30557,11.30722,11.28707,11.29007,8.0
2008-08-01 18:39:00,11.29363,11.30353,11.27872,11.28843,10.0
2008-08-01 18:40:00,11.30193,11.30227,11.28053,11.28213,7.0
2008-08-01 18:41:00,11.28493,11.30323,11.28493,11.29892,9.0
2008-08-01 18:42:00,11.30003,11.30003,11.27523,11.29762,8.0
2008-08-01 18:43:00,11.28853,11.29842,11.28017,11.29733,7.0
2008-08-01 18:44:00,11.29698,11.29698,11.27987,11.29393,9.0
2008-08-01 18:45:00,11.28257,11.29837,11.27803,11.29837,11.0
2008-08-01 18:46:00,11.29608,11.29873,11.28048,11.29502,9.0
2008-08-01 18:47:00,11.29397,11.29397,11.27242,11.28053,11.0
2008-08-01 18:48:00,11.29347,11.29977,11.28167,11.29288,10.0
2008-08-01 18:49:00,11.28023,11.29513,11.27843,11.28897,7.0
2008-08-01 18:50:00,11.29062,11.29388,11.27388,11.29388,9.0
2008-08-01 18:51:00,11.27958,11.29628,11.27418,11.29022,11.0
2008-08-01 18:52:00,11.29488,11.29488,11.26718,11.28493,9.0
2008-08-01 18:53:00,11.27883,11.29673,11.27883,11.28118,8.0
2008-08-01 18:54:00,11.29508,11.29712,11.2827,11.28568,9.0
2008-08-01 18:55:00,11.29297,11.29712,11.28097,11.28097,7.0
2008-08-01 18:56:00,11.29323,11.29877,11.28104,11.29003,11.0
2008-08-01 18:57:00,11.29352,11.30083,11.28317,11.28317,8.0
2008-08-01 18:58:00,11.29737,11.29782,11.27822,11.28272,7.0
2008-08-01 18:59:00,11.28168,11.29523,11.28017,11.28017,9.0
2008-08-01 19:00:00,11.29777,11.30087,11.27732,11.28397,11.0
2008-08-01 19:01:00,11.27453,11.29368,11.27453,11.28172,10.0
2008-08-01 19:02:00,11.29262,11.29262,11.26712,11.28832,8.0
2008-08-01 19:03:00,11.28372,11.28837,11.26787,11.28692,8.0
2008-08-01 19:04:00,11.29348,11.29348,11.25588,11.28272,7.0
2008-08-01 19:05:00,11.26588,11.28367,11.26588,11.27847,7.0
2008-08-01 19:06:00,11.29763,11.29763,11.26672,11.28413,7.0
2008-08-01 19:07:00,11.29143,11.29202,11.26477,11.28248,11.0
2008-08-01 19:08:00,11.29273,11.29703,11.27027,11.28528,16.0
2008-08-01 19:09:00,11.28852,11.29763,11.28438,11.28627,11.0
2008-08-01 19:10:00,11.29713,11.29713,11.28083,11.28247,10.0
2008-08-01 19:11:00,11.27878,11.29862,11.26193,11.28723,11.0
2008-08-01 19:12:00,11.29763,11.30227,11.27218,11.28817,11.0
2008-08-01 19:13:00,11.28753,11.30012,11.28073,11.29332,7.0
2008-08-01 19:14:00,11.29432,11.30012,11.28363,11.28687,9.0
2008-08-01 19:15:00,11.28718,11.30053,11.28397,11.28968,9.0
2008-08-01 19:16:00,11.29993,11.30142,11.28672,11.28672,9.0
2008-08-01 19:17:00,11.29543,11.30372,11.28677,11.28983,9.0
2008-08-01 19:18:00,11.29903,11.30458,11.28433,11.28627,7.0
2008-08-01 19:19:00,11.29338,11.30512,11.26958,11.29218,8.0
2008-08-01 19:20:00,11.30597,11.30747,11.26852,11.28963,8.0
2008-08-01 19:21:00,11.30478,11.30593,11.28777,11.28877,7.0
2008-08-01 19:22:00,11.30687,11.30687,11.27023,11.30063,7.0
2008-08-01 19:23:00,11.28888,11.30302,11.28778,11.29043,7.0
2008-08-01 19:24:00,11.30013,11.30383,11.25708,11.29622,7.0
2008-08-01 19:25:00,11.29727,11.30017,11.27178,11.28438,8.0
2008-08-01 19:26:00,11.29798,11.29798,11.26823,11.28963,9.0
2008-08-01 19:27:00,11.28173,11.29512,11.28173,11.28617,8.0
2008-08-01 19:28:00,11.29828,11.29828,11.28141,11.29133,8.0
2008-08-01 19:29:00,11.26962,11.29468,11.26962,11.29262,9.0
2008-08-01 19:30:00,11.28972,11.29188,11.26724,11.27468,10.0
2008-08-01 19:31:00,11.27523,11.29198,11.26123,11.27808,12.0
2008-08-01 19:32:00,11.29307,11.29307,11.27313,11.27628,11.0
2008-08-01 19:33:00,11.28007,11.29052,11.27713,11.28208,9.0
2008-08-01 19:34:00,11.29262,11.29262,11.26442,11.27962,7.0
2008-08-01 19:35:00,11.29347,11.29363,11.27283,11.28512,8.0
2008-08-01 19:36:00,11.29237,11.29488,11.27367,11.28032,8.0
2008-08-01 19:37:00,11.28618,11.29642,11.27323,11.27937,9.0
2008-08-01 19:38:00,11.28882,11.29098,11.27708,11.29098,11.0
2008-08-01 19:39:00,11.27803,11.29063,11.27552,11.27593,8.0
2008-08-01 19:40:00,11.29093,11.29093,11.27588,11.27678,10.0
2008-08-01 19:41:00,11.29123,11.29703,11.27513,11.28093,8.0
2008-08-01 19:42:00,11.29658,11.29772,11.26867,11.26867,7.0
2008-08-01 19:43:00,11.27713,11.29488,11.27103,11.28588,7.0
2008-08-01 19:44:00,11.28387,11.29352,11.27142,11.27638,8.0
2008-08-01 19:45:00,11.29123,11.29123,11.27123,11.27832,11.0
2008-08-01 19:46:00,11.29073,11.29362,11.27197,11.27837,8.0
2008-08-01 19:47:00,11.28582,11.29842,11.27192,11.28097,10.0
2008-08-01 19:48:00,11.29227,11.29327,11.25593,11.27878,11.0
2008-08-01 19:49:00,11.27758,11.29118,11.25558,11.27192,7.0
2008-08-01 19:50:00,11.29273,11.29273,11.26778,11.26778,11.0
2008-08-01 19:51:00,11.28098,11.28913,11.26512,11.26867,8.0
2008-08-01 19:52:00,11.28422,11.28832,11.26977,11.27168,7.0
2008-08-01 19:53:00,11.27517,11.27768,11.26458,11.27262,7.0
2008-08-01 19:54:00,11.28742,11.28742,11.26383,11.27287,9.0
2008-08-01 19:55:00,11.27978,11.28967,11.26999,11.27103,12.0
2008-08-01 19:56:00,11.28788,11.28842,11.27272,11.28128,8.0
2008-08-01 19:57:00,11.27782,11.28517,11.26093,11.27228,7.0
2008-08-01 19:58:00,11.28923,11.28923,11.27122,11.28073,8.0
2008-08-01 19:59:00,11.27728,11.28663,11.27092,11.27528,8.0
2008-08-01 20:00:00,11.28723,11.28737,11.27402,11.28737,10.0
2008-08-01 20:01:00,11.28343,11.28667,11.25792,11.27217,8.0
2008-08-01 20:02:00,11.28702,11.28888,11.26647,11.27243,11.0
2008-08-01 20:03:00,11.27178,11.28617,11.24888,11.27408,7.0
2008-08-01 20:04:00,11.28682,11.28682,11.26377,11.28402,10.0
2008-08-01 20:05:00,11.28233,11.29137,11.27398,11.28342,9.0
2008-08-01 20:06:00,11.28102,11.28102,11.23672,11.25993,10.0
2008-08-01 20:07:00,11.26822,11.27097,11.25253,11.26387,10.0
2008-08-01 20:08:00,11.27397,11.27397,11.2515,11.26957,9.0
2008-08-01 20:09:00,11.25993,11.27102,11.24867,11.26378,8.0
2008-08-01 20:10:00,11.25103,11.27648,11.25103,11.27648,7.0
2008-08-01 20:11:00,11.27277,11.27682,11.26286,11.27682,7.0
2008-08-01 20:12:00,11.27453,11.27702,11.25752,11.27603,10.0
2008-08-01 20:13:00,11.26463,11.28037,11.25807,11.27138,10.0
2008-08-01 20:14:00,11.28412,11.28412,11.26537,11.27128,7.0
2008-08-01 20:15:00,11.27348,11.28262,11.26567,11.27408,8.0
2008-08-01 20:16:00,11.26503,11.28273,11.25248,11.26302,7.0
2008-08-01 20:17:00,11.27422,11.28152,11.26203,11.28078,10.0
2008-08-01 20:18:00,11.27412,11.28018,11.25603,11.26033,11.0
2008-08-01 20:19:00,11.26872,11.27097,11.25363,11.27097,7.0
2008-08-01 20:20:00,11.26902,11.26902,11.24432,11.25638,11.0
2008-08-01 20:21:00,11.25617,11.25888,11.22077,11.24778,11.0
2008-08-01 20:22:00,11.22537,11.25962,11.22517,11.22517,11.0
2008-08-01 20:23:00,11.25602,11.26507,11.24447,11.24447,9.0
2008-08-01 20:24:00,11.24423,11.26213,11.23908,11.24332,7.0
2008-08-01 20:25:00,11.25923,11.26283,11.24028,11.24028,8.0
2008-08-01 20:26:00,11.24072,11.26632,11.23943,11.25138,11.0
2008-08-01 20:27:00,11.25153,11.26062,11.23668,11.23668,7.0
2008-08-01 20:28:00,11.23898,11.26163,11.23232,11.25318,7.0
2008-08-01 20:29:00,11.24833,11.25162,11.24673,11.25162,7.0
2008-08-01 20:30:00,11.24967,11.26058,11.23308,11.24573,8.0
2008-08-01 20:31:00,11.25432,11.25432,11.23233,11.24743,9.0
2008-08-01 20:32:00,11.23052,11.25597,11.23052,11.24628,10.0
2008-08-01 20:33:00,11.22962,11.25653,11.22962,11.24562,11.0
2008-08-01 20:34:00,11.25763,11.25763,11.24547,11.24708,7.0
2008-08-01 20:35:00,11.24623,11.25743,11.23603,11.24398,8.0
2008-08-01 20:36:00,11.25758,11.25758,11.22083,11.24588,8.0
2008-08-01 20:37:00,11.25102,11.25743,11.23252,11.24648,8.0
2008-08-01 20:38:00,11.25737,11.25737,11.24769,11.24977,8.0
2008-08-01 20:39:00,11.25813,11.26071,11.24575,11.24668,9.0
2008-08-01 20:40:00,11.26033,11.26033,11.24108,11.25572,7.0
2008-08-01 20:41:00,11.25222,11.25757,11.22227,11.25493,9.0
2008-08-01 20:42:00,11.26033,11.26033,11.24708,11.24708,9.0
2008-08-01 20:43:00,11.24562,11.25802,11.24562,11.24727,7.0
2008-08-01 20:44:00,11.26117,11.26117,11.24722,11.24722,10.0
2008-08-01 20:45:00,11.25618,11.25957,11.24193,11.24623,8.0
2008-08-01 20:46:00,11.25422,11.25728,11.22454,11.23738,10.0
2008-08-01 20:47:00,11.24513,11.24513,11.22488,11.23673,10.0
2008-08-01 20:48:00,11.25322,11.25322,11.23798,11.23917,11.0
2008-08-01 20:49:00,11.23137,11.24767,11.23137,11.24767,9.0
2008-08-01 20:50:00,11.24947,11.24957,11.22542,11.23602,8.0
2008-08-01 20:51:00,11.23742,11.24953,11.23677,11.24488,8.0
2008-08-01 20:52:00,11.24993,11.24993,11.23602,11.24503,7.0
2008-08-01 20:53:00,11.23908,11.25242,11.23267,11.23908,11.0
2008-08-01 20:54:00,11.24773,11.24773,11.23593,11.23702,7.0
2008-08-01 20:55:00,11.23977,11.26597,11.23263,11.23913,11.0
2008-08-01 20:56:00,11.25117,11.25117,11.22867,11.22867,7.0
2008-08-01 20:57:00,11.23167,11.24207,11.22678,11.23332,11.0
2008-08-01 20:58:00,11.24963,11.24963,11.23168,11.23598,11.0
2008-08-01 20:59:00,11.23622,11.23997,11.22896,11.23533,9.0
2008-08-01 21:00:00,11.24097,11.24097,11.22582,11.24007,9.0
2008-08-01 21:01:00,11.22983,11.23613,11.22774,11.22933,8.0
2008-08-01 21:02:00,11.24473,11.24473,11.22937,11.23678,7.0
2008-08-01 21:03:00,11.23112,11.2425,11.22592,11.22942,11.0
2008-08-01 21:04:00,11.24468,11.24468,11.23048,11.23048,11.0
2008-08-01 21:05:00,11.23463,11.23918,11.22831,11.22903,10.0
2008-08-01 21:06:00,11.24567,11.24567,11.22942,11.23208,7.0
2008-08-01 21:07:00,11.23613,11.24288,11.22867,11.23073,9.0
2008-08-01 21:08:00,11.24782,11.24782,11.23087,11.24358,10.0
2008-08-01 21:09:00,11.24177,11.24298,11.23153,11.24298,7.0
2008-08-01 21:10:00,11.24888,11.24888,11.23037,11.24223,7.0
2008-08-01 21:11:00,11.23917,11.24047,11.22654,11.24047,9.0
2008-08-01 21:12:00,11.24588,11.24588,11.22892,11.23148,10.0
2008-08-01 21:13:00,11.23003,11.24632,11.23003,11.23007,10.0
2008-08-01 21:14:00,11.24508,11.24508,11.23002,11.23483,11.0
2008-08-01 21:15:00,11.23227,11.24147,11.23143,11.23823,7.0
2008-08-01 21:16:00,11.24653,11.24653,11.22902,11.24028,10.0
2008-08-01 21:17:00,11.23963,11.23963,11.23067,11.23502,8.0
2008-08-01 21:18:00,11.24628,11.24628,11.23188,11.23188,7.0
2008-08-01 21:19:00,11.23697,11.23697,11.22823,11.22933,9.0
2008-08-01 21:20:00,11.23813,11.23813,11.22643,11.23048,10.0
2008-08-01 21:21:00,11.23528,11.23528,11.22722,11.22722,10.0
2008-08-01 21:22:00,11.24068,11.24068,11.22762,11.22762,9.0
2008-08-01 21:23:00,11.23237,11.23477,11.22805,11.23477,7.0
2008-08-01 21:24:00,11.23922,11.23922,11.22533,11.23293,9.0
2008-08-01 21:25:00,11.22863,11.23402,11.22733,11.22733,10.0
2008-08-01 21:26:00,11.23997,11.23997,11.22777,11.22788,9.0
2008-08-01 21:27:00,11.22902,11.22902,11.22046,11.22682,11.0
2008-08-01 21:28:00,11.23158,11.23158,11.20732,11.21808,9.0
2008-08-01 21:29:00,11.21618,11.22847,11.20648,11.22592,9.0
2008-08-01 21:30:00,11.21862,11.22602,11.20793,11.20793,9.0
2008-08-01 21:31:00,11.22313,11.22313,11.20663,11.21008,8.0
2008-08-01 21:32:00,11.22018,11.22938,11.20772,11.22938,7.0
2008-08-01 21:33:00,11.20832,11.22777,11.20633,11.21022,7.0
2008-08-01 21:34:00,11.22048,11.22747,11.19437,11.22393,11.0
2008-08-01 21:35:00,11.22392,11.22392,11.19183,11.19532,9.0
2008-08-01 21:36:00,11.20793,11.22338,11.19428,11.22338,8.0
2008-08-01 21:37:00,11.22347,11.22427,11.19232,11.19562,8.0
2008-08-01 21:38:00,11.20507,11.22213,11.19997,11.22213,7.0
2008-08-01 21:39:00,11.19463,11.22412,11.19463,11.20358,7.0
2008-08-01 21:40:00,11.21073,11.22343,11.19277,11.22303,7.0
2008-08-01 21:41:00,11.21997,11.21997,11.19563,11.21987,8.0
2008-08-01 21:42:00,11.20523,11.22358,11.19558,11.22317,11.0
2008-08-01 21:43:00,11.19627,11.22418,11.19393,11.22418,11.0
2008-08-01 21:44:00,11.20873,11.21867,11.19563,11.21383,10.0
2008-08-01 21:45:00,11.22058,11.22557,11.20487,11.21607,8.0
2008-08-01 21:46:00,11.22242,11.22557,11.20302,11.20302,8.0
2008-08-01 21:47:00,11.20392,11.22442,11.20127,11.22387,7.0
2008-08-01 21:48:00,11.21298,11.22293,11.20027,11.22183,9.0
2008-08-01 21:49:00,11.20358,11.22228,11.20358,11.20978,7.0
2008-08-01 21:50:00,11.21323,11.22273,11.21158,11.21158,8.0
2008-08-01 21:51:00,11.21238,11.22266,11.20603,11.22232,11.0
2008-08-01 21:52:00,11.22152,11.22152,11.20189,11.20547,7.0
2008-08-01 21:53:00,11.20632,11.21277,11.20398,11.20452,8.0
2008-08-01 21:54:00,11.22237,11.22237,11.20537,11.20583,8.0
2008-08-01 21:55:00,11.20327,11.21838,11.20327,11.21838,8.0
2008-08-01 21:56:00,11.22588,11.22588,11.20632,11.21568,8.0
2008-08-01 21:57:00,11.20882,11.21617,11.19863,11.20442,9.0
2008-08-01 21:58:00,11.21318,11.21461,11.19268,11.20292,8.0
2008-08-01 21:59:00,11.20208,11.20512,11.19532,11.20192,8.0
2008-08-01 22:00:00,11.21558,11.21558,11.19593,11.20253,11.0
2008-08-01 22:01:00,11.20407,11.20872,11.19838,11.20652,10.0
2008-08-01 22:02:00,11.21467,11.21467,11.20028,11.20613,8.0
2008-08-01 22:03:00,11.20532,11.21338,11.20532,11.20832,9.0
2008-08-01 22:04:00,11.21172,11.21172,11.20462,11.20883,11.0
2008-08-01 22:05:00,11.20482,11.20913,11.19639,11.20913,12.0
2008-08-01 22:06:00,11.21817,11.21817,11.20613,11.21268,19.0
2008-08-01 22:07:00,11.21077,11.21516,11.20161,11.21128,13.0
2008-08-01 22:08:00,11.21592,11.21592,11.20368,11.20548,14.0
2008-08-01 22:09:00,11.20683,11.20683,11.20185,11.20548,17.0
2008-08-01 22:10:00,11.21478,11.21478,11.2021,11.20687,18.0
2008-08-01 22:11:00,11.20852,11.20852,11.19023,11.19683,13.0
2008-08-01 22:12:00,11.20518,11.20518,11.19252,11.20007,15.0
2008-08-01 22:13:00,11.19928,11.21088,11.19688,11.19688,15.0
2008-08-01 22:14:00,11.21988,11.21988,11.20013,11.21112,14.0
2008-08-01 22:15:00,11.20623,11.21432,11.20053,11.21432,16.0
2008-08-01 22:16:00,11.22307,11.22307,11.20167,11.20667,10.0
2008-08-01 22:17:00,11.20663,11.21562,11.20552,11.20552,20.0
2008-08-01 22:18:00,11.22232,11.22232,11.20597,11.21243,20.0
2008-08-01 22:19:00,11.21213,11.21703,11.20703,11.21438,14.0
2008-08-01 22:20:00,11.22342,11.22342,11.20782,11.20827,27.0
2008-08-01 22:21:00,11.21662,11.21662,11.20613,11.21068,23.0
2008-08-01 22:22:00,11.21947,11.21947,11.20952,11.20952,19.0
2008-08-01 22:23:00,11.20903,11.21585,11.20562,11.20627,19.0
2008-08-01 22:24:00,11.22113,11.22113,11.20652,11.20652,20.0
2008-08-01 22:25:00,11.21513,11.21732,11.20804,11.20982,18.0
2008-08-01 22:26:00,11.22308,11.22308,11.20963,11.21033,25.0
2008-08-01 22:27:00,11.21663,11.22037,11.20697,11.21548,21.0
2008-08-01 22:28:00,11.22513,11.22513,11.21167,11.21187,15.0
2008-08-01 22:29:00,11.21802,11.21953,11.20732,11.21953,22.0
2008-08-01 22:30:00,11.22447,11.22447,11.20654,11.22107,20.0
2008-08-01 22:31:00,11.21548,11.22162,11.21548,11.22162,20.0
2008-08-01 22:32:00,11.22313,11.22313,11.21428,11.21428,21.0
2008-08-01 22:33:00,11.21772,11.21804,11.20718,11.21803,23.0
2008-08-01 22:34:00,11.21977,11.21977,11.20498,11.21887,22.0
2008-08-01 22:35:00,11.21262,11.21332,11.20252,11.20852,21.0
2008-08-01 22:36:00,11.22443,11.23132,11.22157,11.22157,20.0
2008-08-01 22:37:00,11.20017,11.21918,11.20017,11.20522,17.0
2008-08-01 22:38:00,11.22577,11.22577,11.20563,11.21563,19.0
2008-08-01 22:39:00,11.21623,11.21953,11.20448,11.20448,18.0
2008-08-01 22:40:00,11.21993,11.21993,11.20752,11.21943,16.0
2008-08-01 22:41:00,11.21032,11.21923,11.20662,11.20662,20.0
2008-08-01 22:42:00,11.22177,11.22177,11.20803,11.20803,12.0
2008-08-01 22:43:00,11.21677,11.21853,11.20752,11.20752,24.0
2008-08-01 22:44:00,11.22258,11.22258,11.20496,11.21427,21.0
2008-08-01 22:45:00,11.20543,11.21682,11.20348,11.20348,27.0
2008-08-01 22:46:00,11.22357,11.22357,11.20062,11.22272,19.0
2008-08-01 22:47:00,11.22277,11.22277,11.20702,11.21023,17.0
2008-08-01 22:48:00,11.23078,11.23078,11.21322,11.22072,18.0
2008-08-01 22:49:00,11.21283,11.22047,11.21283,11.21738,13.0
2008-08-01 22:50:00,11.22718,11.23207,11.21173,11.22867,26.0
2008-08-01 22:51:00,11.22997,11.23187,11.21427,11.22072,23.0
2008-08-01 22:52:00,11.23072,11.23458,11.22368,11.22533,32.0
2008-08-01 22:53:00,11.21987,11.23613,11.21987,11.22708,27.0
2008-08-01 22:54:00,11.23863,11.23863,11.22223,11.22562,22.0
2008-08-01 22:55:00,11.23103,11.23527,11.22096,11.23278,25.0
2008-08-01 22:56:00,11.24528,11.24528,11.22658,11.23057,27.0
2008-08-01 22:57:00,11.23358,11.23612,11.22678,11.23168,21.0
2008-08-01 22:58:00,11.24013,11.24013,11.22412,11.22722,30.0
2008-08-01 22:59:00,11.23328,11.23778,11.22627,11.23323,14.0
2008-08-03 23:00:00,11.21883,11.22681,11.21883,11.22673,10.0
2008-08-03 23:01:00,11.22822,11.24273,11.2267,11.23951,12.0
2008-08-03 23:02:00,11.23996,11.25378,11.23996,11.24887,13.0
2008-08-03 23:04:00,11.25218,11.25432,11.24842,11.25232,9.0
2008-08-03 23:06:00,11.25302,11.25302,11.24887,11.25177,7.0
2008-08-03 23:08:00,11.25112,11.25258,11.24877,11.25128,8.0
2008-08-03 23:09:00,11.24964,11.2519,11.24429,11.24429,8.0
2008-08-03 23:10:00,11.24837,11.25433,11.24577,11.25433,6.0
2008-08-03 23:12:00,11.25062,11.25062,11.2406,11.24225,7.0
2008-08-03 23:13:00,11.23687,11.23687,11.22572,11.22572,7.0
2008-08-03 23:14:00,11.22722,11.25068,11.22722,11.25068,8.0
2008-08-03 23:16:00,11.24983,11.2503,11.24617,11.24617,9.0
2008-08-03 23:17:00,11.25208,11.25208,11.24782,11.24807,9.0
2008-08-03 23:18:00,11.24893,11.25238,11.24893,11.25238,8.0
2008-08-03 23:19:00,11.25128,11.25243,11.24911,11.25243,10.0
2008-08-03 23:20:00,11.25262,11.25945,11.24617,11.24617,16.0
2008-08-03 23:22:00,11.25002,11.25493,11.24953,11.25038,9.0
2008-08-03 23:24:00,11.25002,11.25532,11.25002,11.25532,7.0
2008-08-03 23:25:00,11.25317,11.25317,11.24847,11.25163,8.0
2008-08-03 23:26:00,11.25013,11.25168,11.24727,11.25168,8.0
2008-08-03 23:28:00,11.25283,11.25283,11.24952,11.25027,7.0
2008-08-03 23:30:00,11.24777,11.24889,11.23909,11.24027,8.0
2008-08-03 23:32:00,11.23602,11.24118,11.23163,11.24118,8.0
2008-08-03 23:33:00,11.24217,11.25317,11.24217,11.25243,11.0
2008-08-03 23:34:00,11.24828,11.25522,11.24738,11.25522,8.0
2008-08-03 23:35:00,11.25677,11.25677,11.25393,11.25487,7.0
2008-08-03 23:36:00,11.25707,11.25707,11.24005,11.25562,13.0
2008-08-03 23:37:00,11.25308,11.25413,11.2453,11.25413,7.0
2008-08-03 23:38:00,11.25493,11.25902,11.24929,11.25598,10.0
2008-08-03 23:39:00,11.25358,11.25358,11.23976,11.23976,11.0
2008-08-03 23:40:00,11.2445,11.24732,11.23877,11.24732,7.0
2008-08-03 23:41:00,11.25196,11.26161,11.25196,11.25432,12.0
2008-08-03 23:42:00,11.25672,11.25672,11.24424,11.24667,10.0
2008-08-03 23:43:00,11.24802,11.25518,11.24802,11.25403,10.0
2008-08-03 23:44:00,11.25707,11.26948,11.25493,11.26947,10.0
2008-08-03 23:46:00,11.26864,11.27034,11.26458,11.27034,7.0
2008-08-03 23:47:00,11.27124,11.27633,11.26612,11.26756,11.0
2008-08-03 23:48:00,11.27007,11.27018,11.26633,11.27013,9.0
2008-08-03 23:49:00,11.26769,11.26769,11.24913,11.25178,9.0
2008-08-03 23:50:00,11.25216,11.26812,11.25216,11.26812,9.0
2008-08-03 23:51:00,11.26438,11.26569,11.25523,11.25523,8.0
2008-08-03 23:52:00,11.25616,11.25616,11.24785,11.25033,9.0
2008-08-03 23:53:00,11.25342,11.25342,11.2457,11.24828,8.0
2008-08-03 23:54:00,11.25552,11.25552,11.2453,11.2453,9.0
2008-08-03 23:55:00,11.23792,11.25049,11.23792,11.2501,10.0
2008-08-03 23:56:00,11.25103,11.25697,11.25103,11.25542,9.0
2008-08-03 23:57:00,11.25473,11.25725,11.25121,11.25275,10.0
2008-08-03 23:58:00,11.25533,11.25533,11.24612,11.25198,8.0
2008-08-03 23:59:00,11.25292,11.25292,11.24718,11.25044,7.0
2008-08-04 00:00:00,11.24718,11.25767,11.24718,11.25708,9.0
2008-08-04 00:01:00,11.25608,11.26189,11.24815,11.24992,14.0
2008-08-04 00:02:00,11.25281,11.26808,11.25224,11.26558,7.0
2008-08-04 00:03:00,11.26464,11.26464,11.25994,11.25994,6.0
2008-08-04 00:04:00,11.25608,11.25897,11.24719,11.25044,8.0
2008-08-04 00:05:00,11.24901,11.25733,11.24826,11.25733,7.0
2008-08-04 00:06:00,11.25827,11.25827,11.25396,11.25752,8.0
2008-08-04 00:07:00,11.25702,11.25942,11.24927,11.25413,10.0
2008-08-04 00:08:00,11.25772,11.26193,11.25714,11.25827,8.0
2008-08-04 00:09:00,11.25729,11.2609,11.25634,11.25861,7.0
2008-08-04 00:10:00,11.25837,11.25837,11.24882,11.25196,13.0
2008-08-04 00:11:00,11.25103,11.25103,11.24358,11.24358,5.0
2008-08-04 00:12:00,11.24446,11.24814,11.24062,11.24523,8.0
2008-08-04 00:13:00,11.24466,11.25255,11.24386,11.24393,9.0
2008-08-04 00:14:00,11.24632,11.25342,11.24567,11.24567,8.0
2008-08-04 00:15:00,11.24543,11.25801,11.24543,11.24577,7.0
2008-08-04 00:16:00,11.24606,11.25128,11.24602,11.24602,4.0
2008-08-04 00:17:00,11.24492,11.25349,11.24492,11.24572,9.0
2008-08-04 00:18:00,11.24332,11.25829,11.24332,11.25829,10.0
2008-08-04 00:19:00,11.25731,11.25731,11.24593,11.24593,10.0
2008-08-04 00:20:00,11.24346,11.2555,11.24346,11.25354,11.0
2008-08-04 00:21:00,11.25294,11.2563,11.24682,11.24733,8.0
2008-08-04 00:22:00,11.24832,11.2526,11.23832,11.2526,7.0
2008-08-04 00:23:00,11.25231,11.25345,11.24387,11.24387,7.0
2008-08-04 00:24:00,11.24681,11.24799,11.24308,11.24533,9.0
2008-08-04 00:25:00,11.24688,11.25376,11.24307,11.24457,10.0
2008-08-04 00:26:00,11.24396,11.25771,11.24396,11.25655,12.0
2008-08-04 00:27:00,11.25622,11.25761,11.25091,11.25091,10.0
2008-08-04 00:28:00,11.25712,11.25712,11.2528,11.25331,7.0
2008-08-04 00:29:00,11.24972,11.25071,11.24546,11.25071,10.0
2008-08-04 00:30:00,11.24945,11.2566,11.24794,11.24794,8.0
2008-08-04 00:31:00,11.24795,11.25015,11.24107,11.24107,8.0
2008-08-04 00:32:00,11.24177,11.24306,11.23773,11.23963,7.0
2008-08-04 00:33:00,11.23842,11.25085,11.23842,11.25047,9.0
2008-08-04 00:34:00,11.25151,11.25495,11.24597,11.25238,14.0
2008-08-04 00:35:00,11.2494,11.24976,11.23852,11.23852,8.0
2008-08-04 00:36:00,11.24437,11.25103,11.24437,11.2501,6.0
2008-08-04 00:38:00,11.25098,11.26122,11.25079,11.25079,8.0
2008-08-04 00:39:00,11.25322,11.26284,11.2475,11.2597,14.0
2008-08-04 00:40:00,11.25617,11.25617,11.24328,11.24328,7.0
2008-08-04 00:41:00,11.24322,11.26115,11.24322,11.25801,14.0
2008-08-04 00:42:00,11.25543,11.26732,11.25046,11.25507,9.0
2008-08-04 00:43:00,11.25474,11.25474,11.2481,11.25141,9.0
2008-08-04 00:44:00,11.25163,11.25163,11.24305,11.24305,7.0
2008-08-04 00:45:00,11.24531,11.24531,11.23248,11.23457,12.0
2008-08-04 00:46:00,11.23836,11.24719,11.23836,11.24256,9.0
2008-08-04 00:47:00,11.24661,11.24661,11.23324,11.23687,10.0
2008-08-04 00:48:00,11.23816,11.25027,11.23816,11.24205,7.0
2008-08-04 00:49:00,11.24397,11.24397,11.23713,11.23713,9.0
2008-08-04 00:50:00,11.24012,11.24625,11.23232,11.24625,11.0
2008-08-04 00:51:00,11.24057,11.24269,11.23868,11.24052,7.0
2008-08-04 00:52:00,11.24166,11.24594,11.23832,11.24148,7.0
2008-08-04 00:53:00,11.24242,11.24254,11.23377,11.23838,10.0
2008-08-04 00:54:00,11.24191,11.24483,11.24124,11.24235,9.0
2008-08-04 00:55:00,11.24478,11.25238,11.23823,11.23823,14.0
2008-08-04 00:56:00,11.23721,11.2524,11.23721,11.24511,8.0
2008-08-04 00:57:00,11.24942,11.24942,11.24081,11.24898,11.0
2008-08-04 00:58:00,11.24767,11.25261,11.24767,11.25075,7.0
2008-08-04 00:59:00,11.25024,11.25024,11.24047,11.24913,7.0
2008-08-04 01:00:00,11.24857,11.24857,11.24448,11.24726,7.0
2008-08-04 01:01:00,11.24422,11.2453,11.23387,11.23387,10.0
2008-08-04 01:02:00,11.23626,11.24406,11.23324,11.24387,8.0
2008-08-04 01:03:00,11.24158,11.24184,11.22908,11.23372,10.0
2008-08-04 01:04:00,11.23467,11.247,11.23279,11.24087,10.0
2008-08-04 01:05:00,11.23992,11.25242,11.23446,11.23446,10.0
2008-08-04 01:06:00,11.24225,11.24726,11.23579,11.24726,7.0
2008-08-04 01:07:00,11.24222,11.24436,11.23637,11.24436,8.0
2008-08-04 01:08:00,11.24434,11.24434,11.24009,11.2412,7.0
2008-08-04 01:10:00,11.24009,11.24823,11.23858,11.24706,9.0
2008-08-04 01:11:00,11.25047,11.25383,11.24807,11.24807,9.0
2008-08-04 01:12:00,11.24687,11.24687,11.23501,11.23988,9.0
2008-08-04 01:13:00,11.23894,11.24665,11.23536,11.24473,10.0
2008-08-04 01:14:00,11.24312,11.24853,11.24067,11.24853,8.0
2008-08-04 01:15:00,11.24958,11.24958,11.23827,11.24127,8.0
2008-08-04 01:16:00,11.24358,11.25607,11.24281,11.24281,8.0
2008-08-04 01:17:00,11.24226,11.24226,11.22983,11.23172,7.0
2008-08-04 01:18:00,11.23626,11.23855,11.22923,11.22923,7.0
2008-08-04 01:19:00,11.23193,11.236,11.22758,11.22993,9.0
2008-08-04 01:20:00,11.23092,11.23726,11.23092,11.23726,8.0
2008-08-04 01:21:00,11.22952,11.23136,11.22752,11.22993,7.0
2008-08-04 01:22:00,11.23032,11.2345,11.22662,11.22898,8.0
2008-08-04 01:23:00,11.22867,11.23487,11.22783,11.23127,10.0
2008-08-04 01:24:00,11.23202,11.23741,11.22797,11.22797,9.0
2008-08-04 01:25:00,11.23636,11.23644,11.22776,11.23644,7.0
2008-08-04 01:26:00,11.23674,11.23942,11.23431,11.23816,8.0
2008-08-04 01:28:00,11.2392,11.24408,11.23768,11.24408,8.0
2008-08-04 01:30:00,11.24567,11.24598,11.23852,11.23898,7.0
2008-08-04 01:31:00,11.23805,11.23805,11.22492,11.22833,8.0
2008-08-04 01:32:00,11.23072,11.24407,11.23021,11.24103,18.0
2008-08-04 01:33:00,11.24111,11.24328,11.24003,11.2424,7.0
2008-08-04 01:34:00,11.24378,11.2445,11.23063,11.23063,9.0
2008-08-04 01:35:00,11.23317,11.23677,11.22872,11.23042,8.0
2008-08-04 01:36:00,11.23292,11.24348,11.23188,11.23188,12.0
2008-08-04 01:37:00,11.22872,11.23731,11.22872,11.23536,9.0
2008-08-04 01:38:00,11.2363,11.24522,11.2363,11.24463,6.0
2008-08-04 01:40:00,11.24297,11.24638,11.2421,11.2421,8.0
2008-08-04 01:41:00,11.24305,11.25643,11.24305,11.25643,10.0
2008-08-04 01:42:00,11.25591,11.25591,11.24175,11.24606,10.0
2008-08-04 01:43:00,11.24603,11.25126,11.24338,11.24966,7.0
2008-08-04 01:44:00,11.24362,11.24958,11.23757,11.24225,11.0
2008-08-04 01:45:00,11.2394,11.25179,11.23824,11.24589,8.0
2008-08-04 01:46:00,11.24317,11.25046,11.24317,11.25046,5.0
2008-08-04 01:47:00,11.24583,11.2523,11.24583,11.2523,7.0
2008-08-04 01:48:00,11.25102,11.25992,11.24867,11.25992,11.0
2008-08-04 01:49:00,11.25889,11.26052,11.25433,11.25433,8.0
2008-08-04 01:50:00,11.25508,11.25508,11.2413,11.24732,10.0
2008-08-04 01:51:00,11.24629,11.24629,11.2388,11.23953,7.0
2008-08-04 01:52:00,11.23838,11.24775,11.23838,11.24524,7.0
2008-08-04 01:53:00,11.24579,11.25095,11.23003,11.23003,10.0
2008-08-04 01:54:00,11.23846,11.2386,11.2292,11.23163,11.0
2008-08-04 01:55:00,11.23224,11.23288,11.22107,11.22448,10.0
2008-08-04 01:56:00,11.22596,11.23232,11.22292,11.22292,7.0
2008-08-04 01:57:00,11.22573,11.22887,11.21853,11.22138,12.0
2008-08-04 01:58:00,11.21802,11.22617,11.21802,11.22617,5.0
2008-08-04 02:00:00,11.23448,11.23448,11.21783,11.21978,7.0
2008-08-04 02:01:00,11.22797,11.22797,11.21568,11.21568,5.0
2008-08-04 02:02:00,11.23498,11.23498,11.21852,11.22343,12.0
2008-08-04 02:03:00,11.21642,11.22657,11.21642,11.22052,7.0
2008-08-04 02:04:00,11.23618,11.23618,11.22142,11.22798,10.0
2008-08-04 02:05:00,11.22063,11.22742,11.22063,11.22742,11.0
2008-08-04 02:06:00,11.23543,11.23543,11.22143,11.22357,10.0
2008-08-04 02:07:00,11.21988,11.23048,11.21988,11.22723,7.0
2008-08-04 02:08:00,11.24152,11.24152,11.21913,11.22368,7.0
2008-08-04 02:09:00,11.22357,11.22453,11.22083,11.22442,10.0
2008-08-04 02:10:00,11.23563,11.23563,11.22228,11.22903,8.0
2008-08-04 02:11:00,11.22382,11.23003,11.22089,11.22642,11.0
2008-08-04 02:12:00,11.24078,11.24078,11.21807,11.22008,7.0
2008-08-04 02:13:00,11.22387,11.23018,11.22387,11.22647,5.0
2008-08-04 02:14:00,11.23818,11.23818,11.22313,11.22563,8.0
2008-08-04 02:15:00,11.22962,11.23261,11.22031,11.22362,11.0
2008-08-04 02:16:00,11.24462,11.24462,11.22013,11.23073,7.0
2008-08-04 02:17:00,11.22482,11.23113,11.21972,11.22927,10.0
2008-08-04 02:18:00,11.24163,11.24163,11.21955,11.22583,10.0
2008-08-04 02:19:00,11.22502,11.23282,11.22502,11.23057,8.0
2008-08-04 02:20:00,11.24332,11.24332,11.22642,11.22868,8.0
2008-08-04 02:21:00,11.22823,11.23017,11.22823,11.23017,6.0
2008-08-04 02:22:00,11.24017,11.24017,11.22888,11.23132,9.0
2008-08-04 02:23:00,11.23238,11.23533,11.22956,11.23218,12.0
2008-08-04 02:24:00,11.24662,11.24662,11.23173,11.23467,8.0
2008-08-04 02:25:00,11.23083,11.2332,11.22738,11.22868,9.0
2008-08-04 02:26:00,11.23943,11.23943,11.22653,11.22977,7.0
2008-08-04 02:27:00,11.23183,11.23557,11.22568,11.23178,18.0
2008-08-04 02:28:00,11.24273,11.24418,11.23932,11.24418,8.0
2008-08-04 02:29:00,11.23197,11.23278,11.22902,11.23097,7.0
2008-08-04 02:30:00,11.24377,11.24377,11.22943,11.23183,11.0
2008-08-04 02:31:00,11.23177,11.23677,11.22793,11.23677,8.0
2008-08-04 02:32:00,11.24577,11.24577,11.23032,11.23673,9.0
2008-08-04 02:33:00,11.23507,11.23893,11.22571,11.23893,8.0
2008-08-04 02:34:00,11.24717,11.24717,11.23467,11.24512,7.0
2008-08-04 02:35:00,11.23757,11.2415,11.23417,11.23788,9.0
2008-08-04 02:36:00,11.24877,11.24877,11.23797,11.24363,10.0
2008-08-04 02:37:00,11.24488,11.24733,11.24328,11.24608,8.0
2008-08-04 02:38:00,11.26033,11.26033,11.24422,11.24422,7.0
2008-08-04 02:39:00,11.24862,11.24862,11.24073,11.24358,8.0
2008-08-04 02:40:00,11.25583,11.25583,11.24028,11.24533,9.0
2008-08-04 02:41:00,11.24143,11.24663,11.24112,11.24363,7.0
2008-08-04 02:42:00,11.25183,11.25183,11.24348,11.24348,7.0
2008-08-04 02:43:00,11.24457,11.24767,11.24077,11.24498,8.0
2008-08-04 02:44:00,11.25793,11.25793,11.24168,11.24513,8.0
2008-08-04 02:45:00,11.24442,11.25002,11.24135,11.25002,8.0
2008-08-04 02:46:00,11.26567,11.26567,11.24342,11.24612,10.0
2008-08-04 02:47:00,11.24612,11.25012,11.24043,11.24557,9.0
2008-08-04 02:48:00,11.25727,11.25727,11.24563,11.24697,9.0
2008-08-04 02:49:00,11.24747,11.25293,11.24504,11.25162,9.0
2008-08-04 02:50:00,11.26363,11.26363,11.24662,11.25428,13.0
2008-08-04 02:51:00,11.25417,11.25452,11.24885,11.25177,7.0
2008-08-04 02:52:00,11.26093,11.26093,11.24648,11.24787,8.0
2008-08-04 02:53:00,11.25147,11.25223,11.24443,11.25223,7.0
2008-08-04 02:54:00,11.25998,11.26124,11.24088,11.24922,10.0
2008-08-04 02:55:00,11.24803,11.25316,11.24748,11.25073,10.0
2008-08-04 02:56:00,11.26572,11.26572,11.24688,11.24723,10.0
2008-08-04 02:57:00,11.25058,11.25202,11.23778,11.25202,8.0
2008-08-04 02:58:00,11.26607,11.26607,11.24463,11.24633,5.0
2008-08-04 02:59:00,11.24642,11.25272,11.24642,11.25223,7.0
2008-08-04 03:00:00,11.25853,11.25853,11.24547,11.25272,7.0
2008-08-04 03:01:00,11.25417,11.25492,11.24534,11.25292,7.0
2008-08-04 03:02:00,11.25927,11.25927,11.24751,11.24937,11.0
2008-08-04 03:03:00,11.24382,11.25422,11.24382,11.24647,8.0
2008-08-04 03:04:00,11.24913,11.26083,11.24647,11.25382,14.0
2008-08-04 03:05:00,11.25123,11.25487,11.24452,11.25167,9.0
2008-08-04 03:06:00,11.25708,11.25708,11.23642,11.24308,10.0
2008-08-04 03:07:00,11.24628,11.25146,11.24048,11.24422,7.0
2008-08-04 03:08:00,11.25502,11.25502,11.24212,11.24367,7.0
2008-08-04 03:09:00,11.24333,11.24638,11.24258,11.24638,11.0
2008-08-04 03:10:00,11.25543,11.25543,11.23818,11.24483,9.0
2008-08-04 03:11:00,11.24117,11.24712,11.24067,11.24172,7.0
2008-08-04 03:12:00,11.25677,11.25677,11.23926,11.24592,10.0
2008-08-04 03:13:00,11.24213,11.25119,11.23927,11.24472,9.0
2008-08-04 03:14:00,11.25187,11.25187,11.24138,11.24323,12.0
2008-08-04 03:15:00,11.24053,11.24508,11.23813,11.23813,7.0
2008-08-04 03:16:00,11.25817,11.25817,11.23747,11.24368,9.0
2008-08-04 03:17:00,11.23777,11.24471,11.23533,11.23733,9.0
2008-08-04 03:18:00,11.25353,11.25353,11.23053,11.23842,14.0
2008-08-04 03:19:00,11.23838,11.24027,11.23657,11.23657,7.0
2008-08-04 03:20:00,11.25363,11.25363,11.23882,11.23882,14.0
2008-08-04 03:21:00,11.24103,11.24371,11.23453,11.23967,8.0
2008-08-04 03:22:00,11.25363,11.25363,11.23748,11.24488,9.0
2008-08-04 03:23:00,11.23753,11.24413,11.23753,11.24243,6.0
2008-08-04 03:24:00,11.24682,11.24682,11.23743,11.23743,8.0
2008-08-04 03:25:00,11.23817,11.24568,11.23684,11.23763,14.0
2008-08-04 03:26:00,11.23673,11.25318,11.23603,11.23952,9.0
2008-08-04 03:27:00,11.23753,11.24413,11.23753,11.24193,7.0
2008-08-04 03:28:00,11.25247,11.25247,11.23618,11.23883,8.0
2008-08-04 03:29:00,11.24088,11.24452,11.23417,11.23943,8.0
2008-08-04 03:30:00,11.25693,11.25693,11.23767,11.23912,10.0
2008-08-04 03:31:00,11.24127,11.24372,11.23893,11.24132,7.0
2008-08-04 03:32:00,11.25237,11.25237,11.23722,11.23968,10.0
2008-08-04 03:33:00,11.24237,11.24247,11.23964,11.23982,12.0
2008-08-04 03:34:00,11.25657,11.25657,11.23762,11.24378,10.0
2008-08-04 03:35:00,11.23713,11.24408,11.23713,11.24047,9.0
2008-08-04 03:36:00,11.25167,11.25167,11.23868,11.24107,7.0
2008-08-04 03:37:00,11.24042,11.24042,11.23182,11.23988,7.0
2008-08-04 03:38:00,11.25413,11.25413,11.23373,11.23903,8.0
2008-08-04 03:39:00,11.23937,11.24508,11.23642,11.23642,11.0
2008-08-04 03:40:00,11.25483,11.25483,11.23723,11.23978,10.0
2008-08-04 03:41:00,11.23982,11.23988,11.23498,11.23498,10.0
2008-08-04 03:42:00,11.25202,11.25202,11.23774,11.24222,9.0
2008-08-04 03:44:00,11.25507,11.25507,11.23442,11.23953,7.0
2008-08-04 03:45:00,11.23937,11.24137,11.23665,11.24058,8.0
2008-08-04 03:46:00,11.25373,11.25373,11.23853,11.24042,9.0
2008-08-04 03:47:00,11.24443,11.24443,11.23852,11.23852,8.0
2008-08-04 03:48:00,11.25358,11.25358,11.23783,11.23783,5.0
2008-08-04 03:49:00,11.24292,11.24329,11.23467,11.24047,13.0
2008-08-04 03:50:00,11.25577,11.25577,11.23903,11.23903,7.0
2008-08-04 03:51:00,11.23947,11.24713,11.23697,11.23902,8.0
2008-08-04 03:52:00,11.25142,11.25142,11.23273,11.24292,10.0
2008-08-04 03:53:00,11.23902,11.24517,11.23802,11.24123,8.0
2008-08-04 03:54:00,11.25503,11.25503,11.23948,11.24253,7.0
2008-08-04 03:55:00,11.24102,11.24877,11.24017,11.24148,8.0
2008-08-04 03:56:00,11.25592,11.25592,11.24038,11.24312,6.0
2008-08-04 03:57:00,11.24232,11.24777,11.24232,11.24603,7.0
2008-08-04 03:58:00,11.24828,11.25982,11.24238,11.24872,14.0
2008-08-04 03:59:00,11.24538,11.24883,11.24204,11.24602,9.0
2008-08-04 04:00:00,11.26158,11.26158,11.24238,11.24362,7.0
2008-08-04 04:01:00,11.24402,11.24802,11.24163,11.24537,8.0
2008-08-04 04:02:00,11.25753,11.25753,11.24498,11.24707,10.0
2008-08-04 04:03:00,11.24412,11.24943,11.24047,11.24727,9.0
2008-08-04 04:04:00,11.26188,11.26188,11.24502,11.24502,10.0
2008-08-04 04:05:00,11.24492,11.25162,11.24492,11.24952,9.0
2008-08-04 04:06:00,11.26092,11.26092,11.24412,11.24652,8.0
2008-08-04 04:07:00,11.24363,11.24978,11.24363,11.24832,9.0
2008-08-04 04:08:00,11.26273,11.26273,11.24172,11.24172,8.0
2008-08-04 04:09:00,11.24582,11.24742,11.24182,11.24182,9.0
2008-08-04 04:10:00,11.25598,11.25598,11.24588,11.24903,9.0
2008-08-04 04:11:00,11.24743,11.24918,11.24472,11.24767,9.0
2008-08-04 04:12:00,11.26203,11.26203,11.24472,11.24588,11.0
2008-08-04 04:13:00,11.24572,11.25142,11.24353,11.25128,7.0
2008-08-04 04:14:00,11.26078,11.26078,11.24403,11.24552,8.0
2008-08-04 04:15:00,11.25047,11.25047,11.24607,11.24823,10.0
2008-08-04 04:16:00,11.26043,11.26043,11.24623,11.24678,10.0
2008-08-04 04:17:00,11.24707,11.25922,11.24707,11.25868,10.0
2008-08-04 04:18:00,11.27242,11.27242,11.24902,11.26093,12.0
2008-08-04 04:19:00,11.25603,11.25897,11.24917,11.25137,7.0
2008-08-04 04:20:00,11.27047,11.27047,11.24728,11.25092,11.0
2008-08-04 04:21:00,11.25218,11.25772,11.25068,11.25103,10.0
2008-08-04 04:22:00,11.27188,11.27188,11.24997,11.25507,7.0
2008-08-04 04:23:00,11.25382,11.25732,11.24553,11.25307,13.0
2008-08-04 04:24:00,11.24707,11.26497,11.24562,11.24717,7.0
2008-08-04 04:25:00,11.24492,11.25052,11.24068,11.24068,8.0
2008-08-04 04:26:00,11.25913,11.25913,11.24488,11.24723,11.0
2008-08-04 04:27:00,11.24718,11.25123,11.24312,11.24498,8.0
2008-08-04 04:28:00,11.26108,11.26108,11.24274,11.24502,9.0
2008-08-04 04:29:00,11.25037,11.25047,11.24097,11.24217,8.0
2008-08-04 04:30:00,11.25693,11.25693,11.24217,11.24217,11.0
2008-08-04 04:31:00,11.24417,11.24733,11.24262,11.24733,7.0
2008-08-04 04:32:00,11.25672,11.25672,11.24407,11.24407,11.0
2008-08-04 04:33:00,11.24648,11.24823,11.24274,11.24823,8.0
2008-08-04 04:34:00,11.24323,11.25753,11.24323,11.24597,8.0
2008-08-04 04:35:00,11.25352,11.25352,11.24432,11.24442,7.0
2008-08-04 04:36:00,11.25788,11.25788,11.24392,11.24827,7.0
2008-08-04 04:37:00,11.24298,11.24753,11.23944,11.24392,9.0
2008-08-04 04:38:00,11.25572,11.25572,11.24188,11.24438,10.0
2008-08-04 04:39:00,11.24557,11.25449,11.24332,11.25302,16.0
2008-08-04 04:40:00,11.25213,11.26063,11.24668,11.25148,10.0
2008-08-04 04:41:00,11.25678,11.25678,11.25303,11.25543,8.0
2008-08-04 04:42:00,11.26837,11.26837,11.25482,11.25678,9.0
2008-08-04 04:43:00,11.25057,11.25593,11.25057,11.25423,9.0
2008-08-04 04:44:00,11.27388,11.27388,11.25537,11.25843,7.0
2008-08-04 04:45:00,11.25698,11.25797,11.25129,11.25378,8.0
2008-08-04 04:46:00,11.26782,11.26782,11.25747,11.25747,7.0
2008-08-04 04:47:00,11.25952,11.25952,11.25222,11.25692,7.0
2008-08-04 04:48:00,11.26988,11.26988,11.25868,11.25868,9.0
2008-08-04 04:49:00,11.25848,11.25848,11.25368,11.25722,6.0
2008-08-04 04:50:00,11.26978,11.26978,11.25638,11.25638,8.0
2008-08-04 04:51:00,11.25708,11.25937,11.25413,11.25662,8.0
2008-08-04 04:52:00,11.27192,11.27192,11.25602,11.25933,13.0
2008-08-04 04:53:00,11.25807,11.25902,11.2513,11.25902,7.0
2008-08-04 04:54:00,11.27493,11.27493,11.25477,11.25793,11.0
2008-08-04 04:55:00,11.25922,11.26066,11.25383,11.25908,9.0
2008-08-04 04:56:00,11.27172,11.27172,11.25602,11.26462,7.0
2008-08-04 04:57:00,11.25697,11.26167,11.25261,11.25568,13.0
2008-08-04 04:58:00,11.27257,11.27257,11.25483,11.25992,12.0
2008-08-04 04:59:00,11.25837,11.26013,11.256,11.26013,10.0
2008-08-04 05:00:00,11.27543,11.27543,11.25939,11.26038,14.0
2008-08-04 05:01:00,11.26042,11.26752,11.25462,11.25813,30.0
2008-08-04 05:02:00,11.26958,11.26958,11.25551,11.26028,21.0
2008-08-04 05:03:00,11.25957,11.26628,11.25456,11.26628,27.0
2008-08-04 05:04:00,11.26848,11.27227,11.26358,11.26703,25.0
2008-08-04 05:05:00,11.25932,11.26097,11.25599,11.25953,22.0
2008-08-04 05:06:00,11.27028,11.27059,11.25058,11.25507,27.0
2008-08-04 05:07:00,11.25683,11.26589,11.25328,11.26128,32.0
2008-08-04 05:08:00,11.27052,11.27052,11.25812,11.26227,23.0
2008-08-04 05:09:00,11.26077,11.26635,11.25683,11.26018,26.0
2008-08-04 05:10:00,11.27178,11.27178,11.25842,11.26133,13.0
2008-08-04 05:11:00,11.26042,11.26413,11.25115,11.25168,18.0
2008-08-04 05:12:00,11.26933,11.26933,11.24793,11.26127,17.0
2008-08-04 05:13:00,11.25922,11.26052,11.2445,11.25837,19.0
2008-08-04 05:14:00,11.27408,11.27408,11.24073,11.24073,27.0
2008-08-04 05:15:00,11.25747,11.25928,11.24131,11.25928,21.0
2008-08-04 05:16:00,11.26882,11.26882,11.24002,11.26077,24.0
2008-08-04 05:17:00,11.25883,11.26277,11.24377,11.26277,12.0
2008-08-04 05:18:00,11.27072,11.27072,11.24383,11.26082,20.0
2008-08-04 05:19:00,11.26253,11.26803,11.25352,11.26133,16.0
2008-08-04 05:20:00,11.27618,11.27618,11.25218,11.26073,18.0
2008-08-04 05:21:00,11.26323,11.27557,11.24512,11.25867,19.0
2008-08-04 05:22:00,11.27412,11.27412,11.23502,11.24657,17.0
2008-08-04 05:23:00,11.25187,11.25753,11.24183,11.25223,20.0
2008-08-04 05:24:00,11.26902,11.26902,11.24263,11.25172,21.0
2008-08-04 05:25:00,11.25397,11.25397,11.24058,11.25257,22.0
2008-08-04 05:26:00,11.24553,11.26778,11.24057,11.25622,23.0
2008-08-04 05:27:00,11.25118,11.25552,11.24117,11.24773,21.0
2008-08-04 05:28:00,11.23722,11.26338,11.23722,11.26338,20.0
2008-08-04 05:29:00,11.26347,11.26347,11.24562,11.26327,20.0
2008-08-04 05:30:00,11.23943,11.26333,11.23943,11.25712,22.0
2008-08-04 05:31:00,11.26287,11.26763,11.24768,11.26403,15.0
2008-08-04 05:32:00,11.27788,11.27788,11.25497,11.26353,21.0
2008-08-04 05:33:00,11.26013,11.26418,11.25053,11.26418,25.0
2008-08-04 05:34:00,11.27132,11.27132,11.25032,11.26563,18.0
2008-08-04 05:35:00,11.26052,11.26193,11.24763,11.26193,20.0
2008-08-04 05:36:00,11.26497,11.26497,11.24842,11.25533,19.0
2008-08-04 05:37:00,11.26212,11.26622,11.24882,11.26197,19.0
2008-08-04 05:38:00,11.26988,11.26988,11.24997,11.25882,23.0
2008-08-04 05:39:00,11.25747,11.26052,11.24467,11.26052,27.0
2008-08-04 05:40:00,11.27218,11.27218,11.24823,11.25543,14.0
2008-08-04 05:41:00,11.24873,11.26332,11.24782,11.24782,20.0
2008-08-04 05:42:00,11.26812,11.26812,11.24742,11.26453,20.0
2008-08-04 05:43:00,11.26457,11.26492,11.24223,11.25697,10.0
2008-08-04 05:44:00,11.27492,11.27492,11.24823,11.26293,16.0
2008-08-04 05:45:00,11.26722,11.26722,11.25378,11.25378,14.0
2008-08-04 05:46:00,11.27328,11.27328,11.24462,11.25618,15.0
2008-08-04 05:47:00,11.25747,11.26207,11.24678,11.24678,15.0
2008-08-04 05:48:00,11.24503,11.26563,11.24503,11.26482,13.0
2008-08-04 05:49:00,11.26497,11.26627,11.24662,11.26418,18.0
2008-08-04 05:50:00,11.24528,11.26527,11.24528,11.24683,17.0
2008-08-04 05:51:00,11.26478,11.26647,11.24758,11.25602,14.0
2008-08-04 05:52:00,11.27978,11.27978,11.24718,11.26347,13.0
2008-08-04 05:53:00,11.26548,11.26548,11.25382,11.26537,19.0
2008-08-04 05:54:00,11.27593,11.27593,11.24613,11.26542,12.0
2008-08-04 05:55:00,11.26343,11.26503,11.24262,11.24262,11.0
2008-08-04 05:56:00,11.24652,11.26633,11.24652,11.24757,6.0
2008-08-04 05:57:00,11.26523,11.26927,11.24812,11.26927,8.0
2008-08-04 05:58:00,11.27742,11.27742,11.25213,11.26937,10.0
2008-08-04 05:59:00,11.26503,11.26783,11.24373,11.26778,11.0
2008-08-04 06:00:00,11.25482,11.26483,11.24097,11.25598,8.0
2008-08-04 06:01:00,11.26212,11.26497,11.24398,11.26428,8.0
2008-08-04 06:02:00,11.27742,11.27742,11.24748,11.26272,9.0
2008-08-04 06:03:00,11.26378,11.26443,11.24822,11.26368,8.0
2008-08-04 06:04:00,11.27858,11.27858,11.24547,11.24547,8.0
2008-08-04 06:05:00,11.25553,11.26627,11.24753,11.26627,8.0
2008-08-04 06:06:00,11.27772,11.27772,11.24547,11.24672,8.0
2008-08-04 06:07:00,11.26227,11.26483,11.25437,11.26272,7.0
2008-08-04 06:08:00,11.27852,11.27852,11.24758,11.26438,11.0
2008-08-04 06:09:00,11.26628,11.26628,11.24383,11.24383,8.0
2008-08-04 06:10:00,11.24858,11.26923,11.24858,11.26638,7.0
2008-08-04 06:11:00,11.26733,11.26733,11.24478,11.24478,9.0
2008-08-04 06:12:00,11.24297,11.26147,11.24297,11.24502,7.0
2008-08-04 06:13:00,11.25612,11.26267,11.24462,11.24462,8.0
2008-08-04 06:14:00,11.24497,11.26172,11.24497,11.25758,8.0
2008-08-04 06:16:00,11.27728,11.27728,11.24307,11.24307,11.0
2008-08-04 06:17:00,11.24607,11.26283,11.24607,11.26043,11.0
2008-08-04 06:18:00,11.26987,11.26987,11.24683,11.25817,8.0
2008-08-04 06:19:00,11.26153,11.26203,11.24107,11.25963,7.0
2008-08-04 06:20:00,11.24008,11.26172,11.24008,11.25062,7.0
2008-08-04 06:21:00,11.25913,11.25957,11.24867,11.25957,7.0
2008-08-04 06:22:00,11.26752,11.26752,11.24397,11.26007,8.0
2008-08-04 06:23:00,11.25078,11.25948,11.24328,11.25923,8.0
2008-08-04 06:24:00,11.24252,11.25922,11.24208,11.25922,9.0
2008-08-04 06:25:00,11.24173,11.26067,11.24173,11.25028,11.0
2008-08-04 06:26:00,11.27212,11.27212,11.24187,11.25742,7.0
2008-08-04 06:27:00,11.24538,11.25868,11.24538,11.25038,7.0
2008-08-04 06:28:00,11.26558,11.26558,11.23973,11.25503,8.0
2008-08-04 06:29:00,11.25853,11.25853,11.24322,11.25572,9.0
2008-08-04 06:30:00,11.27122,11.27122,11.24257,11.25638,9.0
2008-08-04 06:31:00,11.25918,11.26473,11.24178,11.25968,9.0
2008-08-04 06:32:00,11.27702,11.27702,11.24952,11.25812,11.0
2008-08-04 06:33:00,11.26298,11.26307,11.24997,11.26307,9.0
2008-08-04 06:34:00,11.25143,11.26737,11.24557,11.26333,10.0
2008-08-04 06:35:00,11.25463,11.25463,11.24698,11.25182,9.0
2008-08-04 06:36:00,11.27837,11.27837,11.25182,11.26227,7.0
2008-08-04 06:37:00,11.25902,11.26338,11.25258,11.26338,9.0
2008-08-04 06:38:00,11.27552,11.27552,11.25177,11.26548,10.0
2008-08-04 06:39:00,11.25328,11.26913,11.25328,11.26783,10.0
2008-08-04 06:40:00,11.27853,11.27853,11.24978,11.26417,9.0
2008-08-04 06:41:00,11.25398,11.26988,11.25398,11.26518,7.0
2008-08-04 06:42:00,11.28442,11.28442,11.25102,11.26553,8.0
2008-08-04 06:43:00,11.26518,11.26842,11.24858,11.26373,10.0
2008-08-04 06:44:00,11.27653,11.27653,11.25243,11.26487,7.0
2008-08-04 06:45:00,11.26273,11.26413,11.25253,11.25958,11.0
2008-08-04 06:46:00,11.27757,11.27757,11.25248,11.26843,10.0
2008-08-04 06:47:00,11.25988,11.26877,11.25403,11.26698,10.0
2008-08-04 06:48:00,11.27837,11.27837,11.25327,11.26267,9.0
2008-08-04 06:49:00,11.26543,11.26877,11.25253,11.25398,7.0
2008-08-04 06:50:00,11.27998,11.27998,11.25333,11.26107,7.0
2008-08-04 06:51:00,11.26678,11.27063,11.25363,11.26622,10.0
2008-08-04 06:52:00,11.28063,11.28063,11.25322,11.26543,9.0
2008-08-04 06:53:00,11.25548,11.27133,11.25548,11.26047,7.0
2008-08-04 06:54:00,11.28183,11.28183,11.25477,11.26623,10.0
2008-08-04 06:55:00,11.25538,11.26982,11.25323,11.26638,11.0
2008-08-04 06:56:00,11.26422,11.27922,11.24387,11.26552,11.0
2008-08-04 06:57:00,11.27068,11.27068,11.25403,11.26413,7.0
2008-08-04 06:58:00,11.27693,11.27693,11.24962,11.26143,8.0
2008-08-04 06:59:00,11.26337,11.26573,11.24502,11.26067,9.0
2008-08-04 07:00:00,11.27383,11.27383,11.24827,11.26222,9.0
2008-08-04 07:01:00,11.24978,11.26598,11.24978,11.25593,11.0
2008-08-04 07:02:00,11.27272,11.27533,11.25047,11.26357,11.0
2008-08-04 07:03:00,11.25717,11.27697,11.25527,11.26457,7.0
2008-08-04 07:04:00,11.27313,11.27558,11.25268,11.26247,11.0
2008-08-04 07:05:00,11.27632,11.27632,11.25473,11.26193,7.0
2008-08-04 07:06:00,11.27628,11.28277,11.24603,11.26068,11.0
2008-08-04 07:07:00,11.25933,11.27168,11.25282,11.25933,7.0
2008-08-04 07:08:00,11.27378,11.27532,11.25457,11.26212,8.0
2008-08-04 07:09:00,11.26072,11.26587,11.25755,11.26297,8.0
2008-08-04 07:10:00,11.27557,11.27557,11.24242,11.26227,9.0
2008-08-04 07:11:00,11.25037,11.26617,11.25037,11.26292,11.0
2008-08-04 07:12:00,11.27453,11.27453,11.25662,11.26143,10.0
2008-08-04 07:13:00,11.26558,11.28102,11.25893,11.26622,10.0
2008-08-04 07:14:00,11.28133,11.28133,11.25517,11.26838,8.0
2008-08-04 07:15:00,11.26482,11.28133,11.25632,11.27047,10.0
2008-08-04 07:16:00,11.27947,11.27947,11.25907,11.26542,7.0
2008-08-04 07:17:00,11.26688,11.27832,11.25562,11.26513,9.0
2008-08-04 07:18:00,11.27663,11.28143,11.25358,11.26482,9.0
2008-08-04 07:19:00,11.25902,11.26924,11.25873,11.25873,7.0
2008-08-04 07:20:00,11.27948,11.28569,11.27365,11.28113,9.0
2008-08-04 07:21:00,11.26627,11.27812,11.26563,11.26587,8.0
2008-08-04 07:22:00,11.26978,11.28262,11.25878,11.25932,8.0
2008-08-04 07:23:00,11.26688,11.28193,11.26052,11.26688,8.0
2008-08-04 07:24:00,11.27888,11.27987,11.25733,11.26603,8.0
2008-08-04 07:25:00,11.26448,11.28007,11.25793,11.26303,7.0
2008-08-04 07:26:00,11.27552,11.27778,11.25592,11.25592,11.0
2008-08-04 07:27:00,11.26268,11.27747,11.25692,11.25692,10.0
2008-08-04 07:28:00,11.27753,11.28042,11.25703,11.26502,9.0
2008-08-04 07:29:00,11.25893,11.28033,11.25508,11.26717,8.0
2008-08-04 07:30:00,11.27952,11.27973,11.25408,11.27423,7.0
2008-08-04 07:31:00,11.26328,11.27562,11.26263,11.26328,7.0
2008-08-04 07:32:00,11.27328,11.27902,11.26403,11.26413,7.0
2008-08-04 07:33:00,11.26208,11.27982,11.26208,11.26852,11.0
2008-08-04 07:34:00,11.27458,11.28198,11.26393,11.26393,8.0
2008-08-04 07:35:00,11.27592,11.27663,11.26008,11.26863,7.0
2008-08-04 07:36:00,11.28317,11.2833,11.26332,11.26332,9.0
2008-08-04 07:37:00,11.26787,11.28207,11.26372,11.26587,11.0
2008-08-04 07:38:00,11.28128,11.28128,11.26314,11.27167,11.0
2008-08-04 07:39:00,11.27038,11.29413,11.26742,11.28342,11.0
2008-08-04 07:40:00,11.28037,11.29627,11.27273,11.28072,7.0
2008-08-04 07:41:00,11.28033,11.29752,11.27711,11.27852,11.0
2008-08-04 07:42:00,11.29658,11.29707,11.27827,11.28092,10.0
2008-08-04 07:43:00,11.28002,11.29258,11.27043,11.27963,7.0
2008-08-04 07:44:00,11.29458,11.29573,11.27978,11.28178,8.0
2008-08-04 07:45:00,11.27978,11.29792,11.27978,11.29792,7.0
2008-08-04 07:46:00,11.29398,11.29398,11.26257,11.27033,10.0
2008-08-04 07:47:00,11.28013,11.29352,11.26332,11.27793,10.0
2008-08-04 07:48:00,11.30032,11.30032,11.28008,11.29317,7.0
2008-08-04 07:49:00,11.28608,11.30027,11.27722,11.27883,7.0
2008-08-04 07:50:00,11.27878,11.29922,11.27878,11.27993,8.0
2008-08-04 07:51:00,11.30147,11.30147,11.27422,11.28357,9.0
2008-08-04 07:52:00,11.29317,11.29698,11.27482,11.28232,10.0
2008-08-04 07:53:00,11.28703,11.29627,11.27533,11.28242,10.0
2008-08-04 07:54:00,11.29552,11.30068,11.27932,11.28073,9.0
2008-08-04 07:55:00,11.28172,11.29983,11.28162,11.29792,10.0
2008-08-04 07:56:00,11.29348,11.29348,11.28127,11.28238,7.0
2008-08-04 07:57:00,11.28093,11.30222,11.27163,11.30222,11.0
2008-08-04 07:58:00,11.29677,11.29682,11.27787,11.28493,8.0
2008-08-04 07:59:00,11.28237,11.30293,11.27638,11.28673,10.0
2008-08-04 08:00:00,11.30108,11.30137,11.27083,11.29538,8.0
2008-08-04 08:01:00,11.28353,11.29942,11.28013,11.29773,8.0
2008-08-04 08:02:00,11.29318,11.29787,11.27943,11.29572,7.0
2008-08-04 08:03:00,11.28298,11.29968,11.27163,11.28588,8.0
2008-08-04 08:04:00,11.29453,11.29987,11.27607,11.28218,12.0
2008-08-04 08:05:00,11.28337,11.30017,11.27672,11.28212,9.0
2008-08-04 08:06:00,11.29792,11.30382,11.27378,11.27837,7.0
2008-08-04 08:07:00,11.28908,11.29897,11.28032,11.28542,7.0
2008-08-04 08:08:00,11.29657,11.30117,11.28032,11.28128,8.0
2008-08-04 08:09:00,11.28228,11.30618,11.28228,11.28603,11.0
2008-08-04 08:10:00,11.29482,11.30078,11.28218,11.29988,7.0
2008-08-04 08:11:00,11.30288,11.30288,11.28532,11.30027,11.0
2008-08-04 08:12:00,11.29817,11.30207,11.28782,11.28782,10.0
2008-08-04 08:13:00,11.28847,11.30128,11.28313,11.28313,8.0
2008-08-04 08:14:00,11.29852,11.30063,11.27829,11.28053,11.0
2008-08-04 08:15:00,11.28558,11.31873,11.27737,11.27737,8.0
2008-08-04 08:16:00,11.29548,11.29588,11.27828,11.27913,7.0
2008-08-04 08:17:00,11.27927,11.29358,11.27772,11.27938,7.0
2008-08-04 08:18:00,11.29313,11.29313,11.27483,11.27563,8.0
2008-08-04 08:19:00,11.29168,11.29387,11.25692,11.27563,10.0
2008-08-04 08:20:00,11.29063,11.29063,11.26793,11.27823,8.0
2008-08-04 08:21:00,11.27628,11.29447,11.25657,11.27702,11.0
2008-08-04 08:22:00,11.29267,11.29267,11.25232,11.27498,9.0
2008-08-04 08:23:00,11.27192,11.28968,11.25273,11.27147,8.0
2008-08-04 08:24:00,11.28742,11.29218,11.27187,11.27437,8.0
2008-08-04 08:25:00,11.27302,11.28612,11.26503,11.27212,7.0
2008-08-04 08:26:00,11.28708,11.30338,11.26803,11.28827,9.0
2008-08-04 08:27:00,11.29728,11.31892,11.27622,11.28337,11.0
2008-08-04 08:28:00,11.29788,11.29823,11.28078,11.29743,12.0
2008-08-04 08:29:00,11.28608,11.29253,11.25822,11.29212,10.0
2008-08-04 08:30:00,11.29482,11.29642,11.27508,11.28032,9.0
2008-08-04 08:31:00,11.28313,11.29832,11.28038,11.28888,8.0
2008-08-04 08:32:00,11.29607,11.29683,11.27397,11.29683,8.0
2008-08-04 08:33:00,11.30113,11.30113,11.25962,11.28288,9.0
2008-08-04 08:34:00,11.29178,11.29883,11.26027,11.28577,8.0
2008-08-04 08:35:00,11.28952,11.30073,11.27998,11.29853,7.0
2008-08-04 08:36:00,11.29983,11.30008,11.28182,11.29978,7.0
2008-08-04 08:37:00,11.29693,11.29793,11.26403,11.28537,7.0
2008-08-04 08:38:00,11.29827,11.30207,11.28353,11.29268,7.0
2008-08-04 08:39:00,11.28433,11.30607,11.28433,11.30477,8.0
2008-08-04 08:40:00,11.30358,11.30512,11.28607,11.30368,8.0
2008-08-04 08:41:00,11.28827,11.30543,11.27058,11.28613,7.0
2008-08-04 08:42:00,11.30273,11.30273,11.27892,11.28653,9.0
2008-08-04 08:43:00,11.28382,11.29998,11.27743,11.28103,9.0
2008-08-04 08:44:00,11.29378,11.29633,11.27488,11.27848,9.0
2008-08-04 08:45:00,11.27807,11.29367,11.27112,11.28702,9.0
2008-08-04 08:46:00,11.29162,11.29412,11.27043,11.28153,7.0
2008-08-04 08:47:00,11.27817,11.29602,11.26967,11.27963,11.0
2008-08-04 08:48:00,11.29443,11.29802,11.26798,11.27348,11.0
2008-08-04 08:49:00,11.27777,11.29198,11.26698,11.27303,10.0
2008-08-04 08:50:00,11.28787,11.28787,11.26693,11.27262,11.0
2008-08-04 08:51:00,11.27498,11.28968,11.26013,11.27083,16.0
2008-08-04 08:52:00,11.28498,11.29327,11.26342,11.29323,11.0
2008-08-04 08:53:00,11.28153,11.29382,11.25816,11.28433,7.0
2008-08-04 08:54:00,11.29057,11.30553,11.27507,11.28468,7.0
2008-08-04 08:55:00,11.29652,11.29652,11.28248,11.28288,7.0
2008-08-04 08:56:00,11.30102,11.30102,11.28238,11.29732,8.0
2008-08-04 08:57:00,11.28652,11.30188,11.27457,11.29342,8.0
2008-08-04 08:58:00,11.29442,11.29673,11.26152,11.28103,10.0
2008-08-04 08:59:00,11.28597,11.30098,11.27872,11.28557,11.0
2008-08-04 09:00:00,11.27867,11.29693,11.27718,11.27818,9.0
2008-08-04 09:01:00,11.28162,11.29492,11.27382,11.27957,7.0
2008-08-04 09:02:00,11.29177,11.29403,11.26632,11.29032,8.0
2008-08-04 09:03:00,11.29043,11.29393,11.27997,11.29133,11.0
2008-08-04 09:04:00,11.28817,11.30507,11.26642,11.27807,7.0
2008-08-04 09:05:00,11.27928,11.31062,11.27928,11.29338,9.0
2008-08-04 09:06:00,11.29498,11.29573,11.27923,11.28093,8.0
2008-08-04 09:07:00,11.28213,11.29723,11.28001,11.28578,9.0
2008-08-04 09:08:00,11.29752,11.29963,11.28173,11.29838,11.0
2008-08-04 09:09:00,11.28798,11.29762,11.28128,11.28622,9.0
2008-08-04 09:10:00,11.30227,11.30227,11.26583,11.29023,7.0
2008-08-04 09:11:00,11.28948,11.30697,11.28578,11.30317,10.0
2008-08-04 09:12:00,11.30103,11.30733,11.29112,11.29487,11.0
2008-08-04 09:13:00,11.29902,11.31373,11.27532,11.30128,9.0
2008-08-04 09:14:00,11.31627,11.31627,11.29477,11.29477,11.0
2008-08-04 09:15:00,11.29803,11.31343,11.29803,11.30138,9.0
2008-08-04 09:16:00,11.31783,11.31783,11.28772,11.29173,7.0
2008-08-04 09:17:00,11.29842,11.31373,11.28632,11.31133,8.0
2008-08-04 09:18:00,11.31162,11.31952,11.29303,11.29973,9.0
2008-08-04 09:19:00,11.29703,11.31167,11.29343,11.30233,7.0
2008-08-04 09:20:00,11.31083,11.31907,11.29842,11.31603,10.0
2008-08-04 09:21:00,11.31387,11.31402,11.29362,11.30177,8.0
2008-08-04 09:22:00,11.31768,11.31768,11.29367,11.29808,10.0
2008-08-04 09:23:00,11.29862,11.31707,11.29807,11.30028,8.0
2008-08-04 09:24:00,11.31453,11.31492,11.29759,11.31387,10.0
2008-08-04 09:25:00,11.27877,11.31197,11.27877,11.30502,8.0
2008-08-04 09:26:00,11.31047,11.31273,11.29522,11.29663,7.0
2008-08-04 09:27:00,11.30967,11.31143,11.29373,11.29373,9.0
2008-08-04 09:28:00,11.31202,11.31323,11.29077,11.30653,10.0
2008-08-04 09:29:00,11.31057,11.31153,11.28872,11.29847,12.0
2008-08-04 09:30:00,11.30793,11.31263,11.28758,11.30503,10.0
2008-08-04 09:31:00,11.29328,11.31118,11.27408,11.28882,9.0
2008-08-04 09:32:00,11.29972,11.30003,11.26028,11.30003,11.0
2008-08-04 09:33:00,11.29848,11.30392,11.28212,11.28658,8.0
2008-08-04 09:34:00,11.30187,11.30253,11.27877,11.28902,8.0
2008-08-04 09:35:00,11.29388,11.30477,11.28618,11.29058,7.0
2008-08-04 09:36:00,11.30052,11.30628,11.28673,11.30288,10.0
2008-08-04 09:37:00,11.30403,11.30403,11.28522,11.28522,9.0
2008-08-04 09:38:00,11.30022,11.30372,11.28152,11.28747,10.0
2008-08-04 09:39:00,11.30017,11.30262,11.28513,11.29653,7.0
2008-08-04 09:40:00,11.29838,11.30158,11.27743,11.27743,11.0
2008-08-04 09:41:00,11.27898,11.29762,11.27898,11.27952,7.0
2008-08-04 09:42:00,11.29422,11.29653,11.27963,11.28167,8.0
2008-08-04 09:43:00,11.28193,11.29693,11.27618,11.28068,10.0
2008-08-04 09:44:00,11.29698,11.29878,11.27573,11.29878,7.0
2008-08-04 09:45:00,11.29738,11.30707,11.28393,11.28792,10.0
2008-08-04 09:46:00,11.29828,11.29867,11.26343,11.29793,7.0
2008-08-04 09:47:00,11.28753,11.29932,11.27937,11.28313,12.0
2008-08-04 09:48:00,11.29573,11.29573,11.27407,11.28212,10.0
2008-08-04 09:49:00,11.29413,11.29413,11.27587,11.27587,7.0
2008-08-04 09:50:00,11.29257,11.29552,11.27592,11.29123,12.0
2008-08-04 09:51:00,11.28212,11.30383,11.28188,11.30383,8.0
2008-08-04 09:52:00,11.29897,11.29983,11.28508,11.28508,9.0
2008-08-04 09:53:00,11.28402,11.30157,11.27718,11.28383,8.0
2008-08-04 09:54:00,11.29628,11.29818,11.27067,11.28702,8.0
2008-08-04 09:55:00,11.29128,11.29423,11.27043,11.29272,10.0
2008-08-04 09:56:00,11.29057,11.29642,11.27897,11.29518,10.0
2008-08-04 09:57:00,11.29592,11.29592,11.28023,11.28023,8.0
2008-08-04 09:58:00,11.29608,11.29857,11.27643,11.27643,7.0
2008-08-04 09:59:00,11.29483,11.29591,11.27612,11.28592,8.0
2008-08-04 10:00:00,11.29608,11.29608,11.26521,11.28138,11.0
2008-08-04 10:01:00,11.27922,11.29317,11.27543,11.27577,9.0
2008-08-04 10:02:00,11.29222,11.29523,11.27782,11.28207,11.0
2008-08-04 10:03:00,11.28197,11.29908,11.27893,11.29622,8.0
2008-08-04 10:04:00,11.29397,11.29758,11.27497,11.28177,15.0
2008-08-04 10:05:00,11.29177,11.29642,11.25877,11.26917,10.0
2008-08-04 10:06:00,11.28982,11.29483,11.26277,11.29483,11.0
2008-08-04 10:07:00,11.28192,11.29527,11.26667,11.27648,8.0
2008-08-04 10:08:00,11.28112,11.28992,11.26693,11.28367,7.0
2008-08-04 10:09:00,11.27372,11.28638,11.26568,11.26957,14.0
2008-08-04 10:10:00,11.27748,11.28018,11.25643,11.25643,13.0
2008-08-04 10:11:00,11.26783,11.27382,11.25667,11.26162,29.0
2008-08-04 10:12:00,11.27093,11.27737,11.24087,11.27602,14.0
2008-08-04 10:13:00,11.26458,11.28118,11.22912,11.28118,14.0
2008-08-04 10:14:00,11.27723,11.28302,11.25038,11.26852,11.0
2008-08-04 10:15:00,11.27247,11.28552,11.26838,11.28383,7.0
2008-08-04 10:16:00,11.28363,11.28627,11.26335,11.26468,19.0
2008-08-04 10:17:00,11.26353,11.28628,11.26233,11.27128,8.0
2008-08-04 10:18:00,11.28587,11.28612,11.26488,11.28057,22.0
2008-08-04 10:19:00,11.28018,11.28157,11.26063,11.27217,8.0
2008-08-04 10:20:00,11.27733,11.28128,11.25363,11.26273,11.0
2008-08-04 10:21:00,11.27332,11.27937,11.25283,11.26807,12.0
2008-08-04 10:22:00,11.26892,11.26892,11.24508,11.25278,18.0
2008-08-04 10:23:00,11.24682,11.26528,11.24142,11.26038,17.0
2008-08-04 10:24:00,11.26063,11.26947,11.24557,11.24792,16.0
2008-08-04 10:25:00,11.26173,11.26802,11.24257,11.26203,10.0
2008-08-04 10:26:00,11.26263,11.26483,11.22533,11.24973,21.0
2008-08-04 10:27:00,11.26182,11.26643,11.24808,11.26378,8.0
2008-08-04 10:28:00,11.26093,11.26293,11.24282,11.25943,16.0
2008-08-04 10:29:00,11.25027,11.26243,11.23858,11.25568,7.0
2008-08-04 10:30:00,11.25418,11.25628,11.22673,11.23772,29.0
2008-08-04 10:31:00,11.23782,11.25357,11.23462,11.23897,7.0
2008-08-04 10:32:00,11.24952,11.25248,11.23275,11.25033,15.0
2008-08-04 10:33:00,11.24918,11.25548,11.21492,11.25548,12.0
2008-08-04 10:34:00,11.25428,11.25603,11.23482,11.24298,19.0
2008-08-04 10:35:00,11.25283,11.25702,11.24228,11.25603,7.0
2008-08-04 10:36:00,11.25438,11.26852,11.23988,11.25307,15.0
2008-08-04 10:37:00,11.25232,11.26738,11.24098,11.26363,7.0
2008-08-04 10:38:00,11.26383,11.26723,11.24338,11.26362,9.0
2008-08-04 10:39:00,11.26437,11.26807,11.24992,11.25438,11.0
2008-08-04 10:40:00,11.26772,11.27062,11.24582,11.26643,16.0
2008-08-04 10:41:00,11.27142,11.27628,11.25162,11.26308,8.0
2008-08-04 10:42:00,11.26723,11.27387,11.24623,11.27217,10.0
2008-08-04 10:43:00,11.25812,11.27378,11.23632,11.26972,9.0
2008-08-04 10:44:00,11.27437,11.27437,11.25578,11.25773,8.0
2008-08-04 10:45:00,11.25232,11.27042,11.25232,11.26352,7.0
2008-08-04 10:46:00,11.26312,11.26513,11.24663,11.26063,8.0
2008-08-04 10:47:00,11.25362,11.26583,11.24823,11.24823,10.0
2008-08-04 10:48:00,11.26238,11.26238,11.24732,11.24732,10.0
2008-08-04 10:49:00,11.24963,11.26362,11.24132,11.26238,9.0
2008-08-04 10:50:00,11.26708,11.26708,11.24457,11.26333,8.0
2008-08-04 10:51:00,11.24303,11.26737,11.21542,11.25528,9.0
2008-08-04 10:52:00,11.25973,11.26238,11.24273,11.24852,13.0
2008-08-04 10:53:00,11.26153,11.26412,11.24603,11.26412,8.0
2008-08-04 10:54:00,11.26142,11.26727,11.24602,11.24928,8.0
2008-08-04 10:55:00,11.24912,11.26162,11.23953,11.24838,9.0
2008-08-04 10:56:00,11.25843,11.26087,11.21422,11.24978,10.0
2008-08-04 10:57:00,11.24422,11.25902,11.22308,11.24833,9.0
2008-08-04 10:58:00,11.25843,11.25843,11.24614,11.24682,10.0
2008-08-04 10:59:00,11.24367,11.26553,11.24367,11.26553,7.0
2008-08-04 11:00:00,11.26177,11.26648,11.24732,11.26527,11.0
2008-08-04 11:01:00,11.26538,11.26538,11.24262,11.25288,14.0
2008-08-04 11:02:00,11.26317,11.26317,11.24502,11.24883,7.0
2008-08-04 11:03:00,11.25857,11.26188,11.24431,11.24597,10.0
2008-08-04 11:04:00,11.25802,11.25802,11.24472,11.25722,9.0
2008-08-04 11:05:00,11.25132,11.26192,11.24462,11.24807,7.0
2008-08-04 11:06:00,11.26428,11.26428,11.22722,11.24752,7.0
2008-08-04 11:07:00,11.26258,11.26453,11.23132,11.24672,7.0
2008-08-04 11:08:00,11.24093,11.24853,11.22427,11.24227,7.0
2008-08-04 11:09:00,11.22917,11.24692,11.22893,11.24692,10.0
2008-08-04 11:10:00,11.24387,11.24863,11.22772,11.24677,8.0
2008-08-04 11:11:00,11.23112,11.25312,11.22892,11.23128,11.0
2008-08-04 11:12:00,11.24503,11.24503,11.22868,11.22923,12.0
2008-08-04 11:13:00,11.24662,11.24662,11.22833,11.24218,11.0
2008-08-04 11:14:00,11.24383,11.24662,11.20517,11.23338,10.0
2008-08-04 11:15:00,11.23543,11.24717,11.21552,11.23283,8.0
2008-08-04 11:16:00,11.23278,11.24257,11.21947,11.22607,9.0
2008-08-04 11:17:00,11.23943,11.24148,11.22038,11.22038,10.0
2008-08-04 11:18:00,11.21572,11.24008,11.21572,11.23982,9.0
2008-08-04 11:19:00,11.22533,11.24182,11.22533,11.22947,9.0
2008-08-04 11:20:00,11.24127,11.24587,11.22203,11.22697,11.0
2008-08-04 11:21:00,11.23078,11.24362,11.22362,11.22362,7.0
2008-08-04 11:22:00,11.24053,11.24272,11.22397,11.22413,11.0
2008-08-04 11:23:00,11.23407,11.23742,11.21867,11.21867,10.0
2008-08-04 11:24:00,11.23187,11.23198,11.19582,11.21408,11.0
2008-08-04 11:25:00,11.20173,11.21662,11.19872,11.20237,7.0
2008-08-04 11:26:00,11.21408,11.21408,11.19353,11.21302,8.0
2008-08-04 11:27:00,11.19442,11.21613,11.18923,11.19708,8.0
2008-08-04 11:28:00,11.20553,11.20997,11.18173,11.19737,7.0
2008-08-04 11:29:00,11.18847,11.20603,11.18657,11.20342,8.0
2008-08-04 11:30:00,11.20028,11.20743,11.18142,11.19337,9.0
2008-08-04 11:31:00,11.19318,11.21243,11.19228,11.19712,11.0
2008-08-04 11:32:00,11.20362,11.21477,11.18847,11.19833,10.0
2008-08-04 11:33:00,11.21132,11.21132,11.18968,11.20873,7.0
2008-08-04 11:34:00,11.20943,11.21192,11.19093,11.20953,10.0
2008-08-04 11:35:00,11.19992,11.21067,11.18897,11.21067,10.0
2008-08-04 11:36:00,11.21407,11.21407,11.19432,11.19828,9.0
2008-08-04 11:37:00,11.21283,11.22483,11.20057,11.20647,7.0
2008-08-04 11:38:00,11.21913,11.22518,11.18472,11.22447,18.0
2008-08-04 11:39:00,11.22267,11.22332,11.20397,11.21028,7.0
2008-08-04 11:40:00,11.22083,11.22728,11.18302,11.22728,24.0
2008-08-04 11:41:00,11.22693,11.22737,11.20167,11.20377,15.0
2008-08-04 11:42:00,11.18202,11.21963,11.18202,11.21418,24.0
2008-08-04 11:43:00,11.21782,11.21893,11.19703,11.20568,11.0
2008-08-04 11:44:00,11.21468,11.21682,11.19473,11.21682,20.0
2008-08-04 11:45:00,11.21632,11.22703,11.19081,11.22533,13.0
2008-08-04 11:46:00,11.22237,11.23272,11.21132,11.23073,19.0
2008-08-04 11:47:00,11.23153,11.23153,11.19793,11.21732,10.0
2008-08-04 11:48:00,11.23062,11.23062,11.19422,11.22848,20.0
2008-08-04 11:49:00,11.21818,11.23288,11.20997,11.23288,10.0
2008-08-04 11:50:00,11.21722,11.23237,11.21373,11.21428,17.0
2008-08-04 11:51:00,11.21647,11.22863,11.21018,11.22747,9.0
2008-08-04 11:52:00,11.22883,11.23013,11.21488,11.21488,15.0
2008-08-04 11:53:00,11.23052,11.23477,11.21268,11.22797,11.0
2008-08-04 11:54:00,11.23138,11.23322,11.21633,11.22852,9.0
2008-08-04 11:55:00,11.21918,11.23178,11.21747,11.21747,10.0
2008-08-04 11:56:00,11.23212,11.23938,11.21938,11.22667,20.0
2008-08-04 11:57:00,11.23437,11.24232,11.22438,11.22957,15.0
2008-08-04 11:58:00,11.24057,11.24168,11.22272,11.23118,16.0
2008-08-04 11:59:00,11.24013,11.24013,11.21668,11.21668,11.0
2008-08-04 12:00:00,11.23093,11.23683,11.21673,11.21997,9.0
2008-08-04 12:01:00,11.21937,11.23072,11.21492,11.21997,7.0
2008-08-04 12:02:00,11.22923,11.23343,11.19457,11.19457,7.0
2008-08-04 12:03:00,11.21868,11.23572,11.21572,11.21572,9.0
2008-08-04 12:04:00,11.23033,11.23387,11.21233,11.21927,10.0
2008-08-04 12:05:00,11.21347,11.23682,11.20702,11.20872,17.0
2008-08-04 12:06:00,11.22307,11.22728,11.20507,11.21387,14.0
2008-08-04 12:07:00,11.21228,11.22838,11.21093,11.21283,7.0
2008-08-04 12:08:00,11.22898,11.22898,11.21108,11.22232,7.0
2008-08-04 12:09:00,11.22372,11.22562,11.20203,11.22372,17.0
2008-08-04 12:10:00,11.22727,11.22967,11.18443,11.22802,10.0
2008-08-04 12:11:00,11.22628,11.22862,11.21248,11.22767,14.0
2008-08-04 12:12:00,11.22787,11.22792,11.20406,11.21097,12.0
2008-08-04 12:13:00,11.22342,11.22653,11.20428,11.22413,10.0
2008-08-04 12:14:00,11.22947,11.23087,11.18798,11.18798,8.0
2008-08-04 12:15:00,11.22408,11.22653,11.20942,11.22313,9.0
2008-08-04 12:16:00,11.22442,11.22537,11.18833,11.22343,10.0
2008-08-04 12:17:00,11.20873,11.22663,11.20707,11.20848,9.0
2008-08-04 12:18:00,11.20813,11.22393,11.20728,11.20863,15.0
2008-08-04 12:19:00,11.21473,11.22362,11.20203,11.22152,8.0
2008-08-04 12:20:00,11.22188,11.22557,11.20583,11.22372,20.0
2008-08-04 12:21:00,11.21477,11.22792,11.20743,11.22368,8.0
2008-08-04 12:22:00,11.22243,11.22407,11.20917,11.21237,7.0
2008-08-04 12:23:00,11.22607,11.22852,11.21242,11.22367,11.0
2008-08-04 12:24:00,11.22507,11.22857,11.20923,11.21638,9.0
2008-08-04 12:25:00,11.21372,11.23057,11.21213,11.22432,7.0
2008-08-04 12:26:00,11.22642,11.23022,11.21112,11.23022,7.0
2008-08-04 12:27:00,11.22912,11.23027,11.20782,11.21273,12.0
2008-08-04 12:28:00,11.22787,11.23009,11.20782,11.21572,15.0
2008-08-04 12:29:00,11.22952,11.23063,11.19066,11.22758,10.0
2008-08-04 12:30:00,11.22937,11.22937,11.20482,11.22098,10.0
2008-08-04 12:31:00,11.21038,11.22092,11.18897,11.20958,10.0
2008-08-04 12:32:00,11.18823,11.22372,11.18823,11.20477,17.0
2008-08-04 12:33:00,11.22087,11.22113,11.20661,11.20848,8.0
2008-08-04 12:34:00,11.21913,11.22832,11.20548,11.21342,9.0
2008-08-04 12:35:00,11.22632,11.22937,11.19168,11.21712,13.0
2008-08-04 12:36:00,11.23298,11.23298,11.19923,11.22588,18.0
2008-08-04 12:37:00,11.21143,11.23047,11.21143,11.21652,9.0
2008-08-04 12:38:00,11.23228,11.23297,11.21267,11.23287,10.0
2008-08-04 12:39:00,11.23162,11.23162,11.21523,11.21702,7.0
2008-08-04 12:40:00,11.22928,11.22928,11.19953,11.22867,18.0
2008-08-04 12:41:00,11.21452,11.23347,11.21402,11.22103,7.0
2008-08-04 12:42:00,11.23638,11.23833,11.21562,11.21762,13.0
2008-08-04 12:43:00,11.21298,11.23917,11.21298,11.22218,10.0
2008-08-04 12:44:00,11.22338,11.24212,11.21758,11.22947,12.0
2008-08-04 12:45:00,11.22508,11.24242,11.22018,11.24242,10.0
2008-08-04 12:46:00,11.24528,11.24788,11.22637,11.24277,12.0
2008-08-04 12:47:00,11.22632,11.24258,11.22375,11.23937,10.0
2008-08-04 12:48:00,11.23382,11.23722,11.22107,11.22107,8.0
2008-08-04 12:49:00,11.23817,11.24178,11.22278,11.22368,10.0
2008-08-04 12:50:00,11.24287,11.24287,11.22427,11.22582,8.0
2008-08-04 12:51:00,11.23872,11.24263,11.22392,11.24007,8.0
2008-08-04 12:52:00,11.23897,11.24177,11.22348,11.22647,7.0
2008-08-04 12:53:00,11.22447,11.24013,11.22135,11.22628,7.0
2008-08-04 12:54:00,11.23737,11.24292,11.22997,11.23233,7.0
2008-08-04 12:55:00,11.24033,11.24268,11.20533,11.22473,13.0
2008-08-04 12:56:00,11.23872,11.24067,11.22472,11.22472,11.0
2008-08-04 12:57:00,11.22942,11.24612,11.20838,11.24393,9.0
2008-08-04 12:58:00,11.23462,11.24438,11.22783,11.24157,11.0
2008-08-04 12:59:00,11.22867,11.24173,11.21537,11.22527,7.0
2008-08-04 13:00:00,11.23893,11.24362,11.22382,11.23022,14.0
2008-08-04 13:01:00,11.23093,11.24282,11.22363,11.24127,27.0
2008-08-04 13:02:00,11.23812,11.24403,11.21842,11.24322,15.0
2008-08-04 13:03:00,11.23028,11.24663,11.23028,11.24433,13.0
2008-08-04 13:04:00,11.24513,11.24827,11.23128,11.23247,15.0
2008-08-04 13:05:00,11.22962,11.24607,11.22427,11.23018,23.0
2008-08-04 13:06:00,11.23033,11.24383,11.22357,11.23148,16.0
2008-08-04 13:07:00,11.24042,11.24483,11.22617,11.22822,12.0
2008-08-04 13:08:00,11.24297,11.24673,11.22572,11.22757,20.0
2008-08-04 13:09:00,11.23198,11.24612,11.20958,11.24363,23.0
2008-08-04 13:10:00,11.24507,11.24507,11.22676,11.24197,16.0
2008-08-04 13:11:00,11.23412,11.24722,11.22912,11.24722,16.0
2008-08-04 13:12:00,11.24407,11.24593,11.22697,11.22857,16.0
2008-08-04 13:13:00,11.22848,11.24363,11.22486,11.22703,21.0
2008-08-04 13:14:00,11.23653,11.24642,11.22364,11.24447,18.0
2008-08-04 13:15:00,11.22853,11.24268,11.22623,11.22833,20.0
2008-08-04 13:16:00,11.24068,11.24173,11.22113,11.22707,11.0
2008-08-04 13:17:00,11.22502,11.24317,11.21652,11.24073,17.0
2008-08-04 13:18:00,11.24142,11.24287,11.22503,11.24287,10.0
2008-08-04 13:19:00,11.23827,11.24367,11.22032,11.22562,18.0
2008-08-04 13:20:00,11.24118,11.24487,11.22648,11.24172,7.0
2008-08-04 13:21:00,11.23388,11.24352,11.22125,11.22447,25.0
2008-08-04 13:22:00,11.24193,11.24533,11.22763,11.22763,25.0
2008-08-04 13:23:00,11.22913,11.24402,11.21777,11.23758,9.0
2008-08-04 13:24:00,11.23297,11.23847,11.21642,11.21993,15.0
2008-08-04 13:25:00,11.23547,11.23957,11.21002,11.21803,18.0
2008-08-04 13:26:00,11.23258,11.23647,11.21792,11.21792,15.0
2008-08-04 13:27:00,11.23328,11.23373,11.21482,11.22048,22.0
2008-08-04 13:28:00,11.23293,11.23418,11.19833,11.21977,20.0
2008-08-04 13:29:00,11.23212,11.23852,11.21543,11.23852,9.0
2008-08-04 13:30:00,11.23587,11.23653,11.21887,11.21942,18.0
2008-08-04 13:31:00,11.23453,11.23587,11.21397,11.21397,11.0
2008-08-04 13:32:00,11.22912,11.22912,11.21417,11.21417,18.0
2008-08-04 13:33:00,11.21448,11.22597,11.19202,11.21148,20.0
2008-08-04 13:34:00,11.22902,11.22917,11.19322,11.22917,24.0
2008-08-04 13:35:00,11.23027,11.23157,11.18018,11.21482,14.0
2008-08-04 13:36:00,11.22648,11.23067,11.21449,11.21843,17.0
2008-08-04 13:37:00,11.21088,11.22863,11.21088,11.21533,14.0
2008-08-04 13:38:00,11.22577,11.23153,11.21282,11.21667,26.0
2008-08-04 13:39:00,11.22712,11.22712,11.21282,11.21573,10.0
2008-08-04 13:40:00,11.22577,11.22722,11.21337,11.21657,14.0
2008-08-04 13:41:00,11.21798,11.23522,11.20673,11.22527,16.0
2008-08-04 13:42:00,11.22793,11.22793,11.19724,11.22638,7.0
2008-08-04 13:43:00,11.21637,11.22778,11.20622,11.20622,14.0
2008-08-04 13:44:00,11.22512,11.22772,11.20893,11.21203,15.0
2008-08-04 13:45:00,11.21713,11.22757,11.19387,11.21387,7.0
2008-08-04 13:46:00,11.22782,11.22822,11.21342,11.21342,7.0
2008-08-04 13:47:00,11.19352,11.22863,11.19352,11.21743,11.0
2008-08-04 13:48:00,11.22513,11.22862,11.19282,11.22862,10.0
2008-08-04 13:49:00,11.21363,11.22733,11.21303,11.22603,18.0
2008-08-04 13:50:00,11.22823,11.22913,11.20607,11.21403,9.0
2008-08-04 13:51:00,11.22928,11.23178,11.20023,11.21858,13.0
2008-08-04 13:52:00,11.22902,11.22902,11.20863,11.21137,18.0
2008-08-04 13:53:00,11.22398,11.22398,11.19743,11.21422,18.0
2008-08-04 13:54:00,11.22472,11.22472,11.19823,11.22077,22.0
2008-08-04 13:55:00,11.21073,11.22368,11.20822,11.21123,7.0
2008-08-04 13:56:00,11.22598,11.22678,11.20763,11.20763,23.0
2008-08-04 13:57:00,11.21218,11.22857,11.19987,11.22368,8.0
2008-08-04 13:58:00,11.22768,11.22912,11.20841,11.21348,19.0
2008-08-04 13:59:00,11.22433,11.22793,11.21253,11.22323,20.0
2008-08-04 14:00:00,11.22428,11.22883,11.21212,11.21212,11.0
2008-08-04 14:01:00,11.21512,11.22888,11.21282,11.22888,20.0
2008-08-04 14:02:00,11.22993,11.22993,11.21108,11.21108,25.0
2008-08-04 14:03:00,11.20723,11.22323,11.19782,11.21378,21.0
2008-08-04 14:04:00,11.23237,11.23237,11.21302,11.21808,30.0
2008-08-04 14:05:00,11.21618,11.22823,11.20708,11.22733,16.0
2008-08-04 14:06:00,11.22583,11.23012,11.20027,11.21677,7.0
2008-08-04 14:07:00,11.22753,11.23117,11.20412,11.21467,21.0
2008-08-04 14:08:00,11.22508,11.23133,11.19002,11.21703,23.0
2008-08-04 14:09:00,11.21683,11.23118,11.19462,11.22253,20.0
2008-08-04 14:10:00,11.22373,11.22947,11.20157,11.21387,15.0
2008-08-04 14:11:00,11.22552,11.22847,11.19673,11.21277,19.0
2008-08-04 14:12:00,11.22753,11.22753,11.18843,11.20872,17.0
2008-08-04 14:13:00,11.20757,11.22313,11.19897,11.20877,18.0
2008-08-04 14:14:00,11.22283,11.22597,11.20188,11.20188,18.0
2008-08-04 14:15:00,11.21872,11.22202,11.20243,11.20613,14.0
2008-08-04 14:16:00,11.21617,11.22338,11.20053,11.20688,10.0
2008-08-04 14:17:00,11.21893,11.22803,11.19843,11.22803,22.0
2008-08-04 14:18:00,11.22403,11.22573,11.19663,11.20892,15.0
2008-08-04 14:19:00,11.21077,11.22598,11.18658,11.20773,21.0
2008-08-04 14:20:00,11.22527,11.22642,11.20838,11.22642,19.0
2008-08-04 14:21:00,11.19923,11.22433,11.19643,11.22433,16.0
2008-08-04 14:22:00,11.22932,11.23123,11.20228,11.21553,17.0
2008-08-04 14:23:00,11.21912,11.23033,11.19963,11.23033,20.0
2008-08-04 14:24:00,11.23187,11.23252,11.21512,11.21683,23.0
2008-08-04 14:25:00,11.22858,11.23407,11.20597,11.21367,20.0
2008-08-04 14:26:00,11.23273,11.23722,11.20562,11.21983,16.0
2008-08-04 14:27:00,11.23608,11.23701,11.19078,11.22088,17.0
2008-08-04 14:28:00,11.23528,11.23865,11.21823,11.21918,9.0
2008-08-04 14:29:00,11.22273,11.23442,11.21858,11.22582,23.0
2008-08-04 14:30:00,11.23692,11.23692,11.20943,11.21102,10.0
2008-08-04 14:31:00,11.23047,11.23068,11.21042,11.21042,19.0
2008-08-04 14:32:00,11.22193,11.22468,11.20352,11.20628,11.0
2008-08-04 14:33:00,11.22067,11.22332,11.20693,11.21092,20.0
2008-08-04 14:34:00,11.22418,11.22667,11.20432,11.22667,17.0
2008-08-04 14:35:00,11.22432,11.22817,11.21097,11.21808,10.0
2008-08-04 14:36:00,11.22383,11.23113,11.19683,11.22893,17.0
2008-08-04 14:37:00,11.21177,11.23642,11.19908,11.23378,24.0
2008-08-04 14:38:00,11.23558,11.23997,11.20848,11.22268,21.0
2008-08-04 14:39:00,11.21887,11.24208,11.20108,11.23597,12.0
2008-08-04 14:40:00,11.23382,11.24053,11.20548,11.21972,24.0
2008-08-04 14:41:00,11.23973,11.24028,11.21332,11.22293,20.0
2008-08-04 14:42:00,11.22937,11.24322,11.21102,11.22672,19.0
2008-08-04 14:43:00,11.23747,11.24368,11.22298,11.23072,13.0
2008-08-04 14:44:00,11.24272,11.25032,11.20443,11.23473,8.0
2008-08-04 14:45:00,11.24063,11.25943,11.22524,11.25098,15.0
2008-08-04 14:46:00,11.24903,11.24903,11.21817,11.24143,7.0
2008-08-04 14:47:00,11.24832,11.25883,11.23003,11.23818,22.0
2008-08-04 14:48:00,11.25722,11.25827,11.23767,11.24548,17.0
2008-08-04 14:49:00,11.23598,11.26322,11.21262,11.21791,24.0
2008-08-04 14:50:00,11.21814,11.24467,11.20388,11.24467,8.0
2008-08-04 14:51:00,11.25708,11.25793,11.23678,11.23783,15.0
2008-08-04 14:52:00,11.25552,11.26133,11.22313,11.24708,11.0
2008-08-04 14:53:00,11.25198,11.26242,11.22047,11.24822,18.0
2008-08-04 14:54:00,11.26067,11.26687,11.22269,11.24307,14.0
2008-08-04 14:55:00,11.25502,11.26028,11.22618,11.23873,16.0
2008-08-04 14:56:00,11.25492,11.25492,11.22872,11.24603,10.0
2008-08-04 14:57:00,11.25248,11.26358,11.21397,11.26358,19.0
2008-08-04 14:58:00,11.25993,11.26207,11.24083,11.24083,19.0
2008-08-04 14:59:00,11.25602,11.26212,11.21833,11.24553,16.0
2008-08-04 15:00:00,11.26103,11.26522,11.24008,11.24348,20.0
2008-08-04 15:01:00,11.23513,11.26292,11.23057,11.24353,20.0
2008-08-04 15:02:00,11.22812,11.26448,11.22812,11.24747,11.0
2008-08-04 15:03:00,11.24673,11.26822,11.24642,11.26577,20.0
2008-08-04 15:04:00,11.26742,11.27707,11.25082,11.26013,19.0
2008-08-04 15:05:00,11.26112,11.28032,11.25503,11.25787,18.0
2008-08-04 15:06:00,11.27567,11.27567,11.24327,11.27072,17.0
2008-08-04 15:07:00,11.25728,11.27592,11.25158,11.27062,7.0
2008-08-04 15:08:00,11.27007,11.27317,11.24983,11.25662,22.0
2008-08-04 15:09:00,11.25363,11.27003,11.23873,11.25293,12.0
2008-08-04 15:10:00,11.26727,11.26988,11.23347,11.26988,21.0
2008-08-04 15:11:00,11.25457,11.27233,11.23352,11.25688,18.0
2008-08-04 15:12:00,11.26873,11.26972,11.23962,11.25222,7.0
2008-08-04 15:13:00,11.23353,11.27627,11.23353,11.25878,13.0
2008-08-04 15:14:00,11.27333,11.27612,11.23838,11.26757,23.0
2008-08-04 15:15:00,11.26018,11.27137,11.25238,11.25677,17.0
2008-08-04 15:16:00,11.26703,11.27337,11.24323,11.25488,24.0
2008-08-04 15:17:00,11.26472,11.26472,11.24932,11.25497,23.0
2008-08-04 15:18:00,11.26747,11.27002,11.24827,11.25528,7.0
2008-08-04 15:19:00,11.25137,11.26953,11.25024,11.25372,10.0
2008-08-04 15:20:00,11.27108,11.27108,11.22182,11.25867,23.0
2008-08-04 15:21:00,11.25788,11.26763,11.23277,11.25493,12.0
2008-08-04 15:22:00,11.26927,11.27158,11.24512,11.25932,8.0
2008-08-04 15:23:00,11.27292,11.27493,11.23353,11.25817,18.0
2008-08-04 15:24:00,11.26578,11.27098,11.25552,11.27098,19.0
2008-08-04 15:25:00,11.25892,11.27402,11.23523,11.23523,10.0
2008-08-04 15:26:00,11.27142,11.27778,11.25693,11.27778,14.0
2008-08-04 15:27:00,11.27313,11.27313,11.23748,11.26238,22.0
2008-08-04 15:28:00,11.27617,11.27993,11.24093,11.26997,12.0
2008-08-04 15:29:00,11.26682,11.28147,11.25457,11.26347,7.0
2008-08-04 15:30:00,11.27713,11.27922,11.26093,11.26432,13.0
2008-08-04 15:31:00,11.27482,11.27497,11.25042,11.26102,11.0
2008-08-04 15:32:00,11.27317,11.27378,11.25098,11.25428,16.0
2008-08-04 15:33:00,11.25407,11.27373,11.23963,11.25793,27.0
2008-08-04 15:34:00,11.27147,11.27408,11.25777,11.26713,14.0
2008-08-04 15:35:00,11.25922,11.27382,11.24463,11.27378,19.0
2008-08-04 15:36:00,11.27223,11.27223,11.25733,11.26018,23.0
2008-08-04 15:37:00,11.27122,11.27122,11.24118,11.25363,19.0
2008-08-04 15:38:00,11.26588,11.27167,11.25222,11.27067,8.0
2008-08-04 15:39:00,11.25923,11.27362,11.23813,11.25807,16.0
2008-08-04 15:40:00,11.27383,11.27383,11.23667,11.26068,19.0
2008-08-04 15:41:00,11.26067,11.27877,11.25932,11.26378,7.0
2008-08-04 15:42:00,11.28182,11.28182,11.26163,11.27842,7.0
2008-08-04 15:43:00,11.26442,11.28217,11.26238,11.26238,15.0
2008-08-04 15:44:00,11.27372,11.27952,11.25572,11.26583,9.0
2008-08-04 15:45:00,11.27862,11.28103,11.24897,11.26807,15.0
2008-08-04 15:46:00,11.27343,11.28178,11.24293,11.26818,21.0
2008-08-04 15:47:00,11.27708,11.28363,11.26742,11.27477,21.0
2008-08-04 15:48:00,11.28333,11.28547,11.25283,11.26943,7.0
2008-08-04 15:49:00,11.27173,11.28517,11.26623,11.28283,15.0
2008-08-04 15:50:00,11.27843,11.28313,11.26633,11.27172,19.0
2008-08-04 15:51:00,11.28232,11.28332,11.25038,11.27203,21.0
2008-08-04 15:52:00,11.28347,11.28347,11.25982,11.26342,10.0
2008-08-04 15:53:00,11.28238,11.28322,11.26728,11.26728,14.0
2008-08-04 15:54:00,11.28278,11.28278,11.26588,11.26588,11.0
2008-08-04 15:55:00,11.28132,11.28207,11.26642,11.26843,21.0
2008-08-04 15:56:00,11.27818,11.28112,11.26142,11.27028,9.0
2008-08-04 15:57:00,11.28238,11.28422,11.25348,11.27937,21.0
2008-08-04 15:58:00,11.27283,11.28002,11.26197,11.26357,9.0
2008-08-04 15:59:00,11.26712,11.28033,11.25847,11.27818,7.0
2008-08-04 16:00:00,11.26267,11.27948,11.26002,11.27703,27.0
2008-08-04 16:01:00,11.28003,11.29213,11.26422,11.27457,12.0
2008-08-04 16:02:00,11.28653,11.29088,11.27112,11.27282,18.0
2008-08-04 16:03:00,11.28802,11.28882,11.26615,11.28882,18.0
2008-08-04 16:04:00,11.28262,11.29183,11.27542,11.29183,7.0
2008-08-04 16:05:00,11.28277,11.29272,11.26092,11.29038,16.0
2008-08-04 16:06:00,11.27027,11.28797,11.27027,11.27352,10.0
2008-08-04 16:07:00,11.28847,11.28982,11.27187,11.28338,9.0
2008-08-04 16:08:00,11.28372,11.28747,11.27033,11.28747,11.0
2008-08-04 16:09:00,11.28467,11.28732,11.26097,11.27262,17.0
2008-08-04 16:10:00,11.28608,11.29407,11.27862,11.28883,7.0
2008-08-04 16:11:00,11.29222,11.29523,11.27593,11.29523,18.0
2008-08-04 16:12:00,11.29063,11.30113,11.28298,11.28822,15.0
2008-08-04 16:13:00,11.29903,11.30023,11.28182,11.28447,9.0
2008-08-04 16:14:00,11.29863,11.30352,11.27178,11.29063,20.0
2008-08-04 16:15:00,11.30012,11.31548,11.28597,11.31548,19.0
2008-08-04 16:16:00,11.30062,11.31678,11.28892,11.30932,8.0
2008-08-04 16:17:00,11.31603,11.31828,11.30277,11.31828,23.0
2008-08-04 16:18:00,11.31633,11.31803,11.27923,11.30477,8.0
2008-08-04 16:19:00,11.31792,11.32308,11.30252,11.30468,14.0
2008-08-04 16:20:00,11.32318,11.32567,11.30857,11.31868,7.0
2008-08-04 16:21:00,11.32522,11.33722,11.30893,11.30893,20.0
2008-08-04 16:22:00,11.32682,11.32922,11.31227,11.31552,25.0
2008-08-04 16:23:00,11.31422,11.33047,11.31167,11.31167,11.0
2008-08-04 16:24:00,11.32927,11.32927,11.31132,11.31213,11.0
2008-08-04 16:25:00,11.31397,11.32697,11.30097,11.32323,14.0
2008-08-04 16:26:00,11.32468,11.32468,11.29463,11.31022,18.0
2008-08-04 16:27:00,11.30763,11.32797,11.30478,11.31098,13.0
2008-08-04 16:28:00,11.32112,11.32648,11.30027,11.31552,7.0
2008-08-04 16:29:00,11.31042,11.32692,11.31042,11.32662,11.0
2008-08-04 16:30:00,11.32812,11.33323,11.29718,11.32182,7.0
2008-08-04 16:31:00,11.31957,11.33427,11.29508,11.33427,19.0
2008-08-04 16:32:00,11.33323,11.33377,11.31658,11.32348,23.0
2008-08-04 16:33:00,11.33282,11.33282,11.30543,11.33238,7.0
2008-08-04 16:34:00,11.32838,11.33267,11.29493,11.31238,22.0
2008-08-04 16:35:00,11.31862,11.33137,11.30468,11.31423,7.0
2008-08-04 16:36:00,11.32942,11.33647,11.29722,11.31918,18.0
2008-08-04 16:37:00,11.32383,11.32952,11.31222,11.31617,16.0
2008-08-04 16:38:00,11.33103,11.33103,11.31318,11.32552,21.0
2008-08-04 16:39:00,11.32208,11.33032,11.30777,11.31113,21.0
2008-08-04 16:40:00,11.33157,11.33157,11.29803,11.32927,10.0
2008-08-04 16:41:00,11.32897,11.33593,11.30278,11.33278,15.0
2008-08-04 16:42:00,11.33773,11.34192,11.32327,11.32593,8.0
2008-08-04 16:43:00,11.32777,11.34268,11.29732,11.34258,17.0
2008-08-04 16:44:00,11.33692,11.34562,11.32507,11.33198,8.0
2008-08-04 16:45:00,11.32747,11.35048,11.32333,11.32953,21.0
2008-08-04 16:46:00,11.34278,11.34483,11.32067,11.34358,9.0
2008-08-04 16:47:00,11.34218,11.35398,11.32113,11.34367,8.0
2008-08-04 16:48:00,11.33327,11.34243,11.29683,11.33003,15.0
2008-08-04 16:49:00,11.33342,11.34847,11.31407,11.33078,18.0
2008-08-04 16:50:00,11.34822,11.34822,11.31762,11.33253,9.0
2008-08-04 16:51:00,11.34132,11.34432,11.32169,11.33053,12.0
2008-08-04 16:52:00,11.34098,11.34348,11.31272,11.33713,24.0
2008-08-04 16:53:00,11.33922,11.34068,11.29913,11.33883,9.0
2008-08-04 16:54:00,11.33807,11.33846,11.29937,11.33763,15.0
2008-08-04 16:55:00,11.32563,11.34307,11.30273,11.32302,14.0
2008-08-04 16:56:00,11.33572,11.34107,11.31032,11.31032,12.0
2008-08-04 16:57:00,11.31312,11.33883,11.30482,11.31122,11.0
2008-08-04 16:58:00,11.32307,11.32542,11.28862,11.32062,8.0
2008-08-04 16:59:00,11.30893,11.32762,11.29807,11.32413,15.0
2008-08-04 17:00:00,11.32573,11.33043,11.29623,11.31492,9.0
2008-08-04 17:01:00,11.32863,11.32863,11.30688,11.31708,23.0
2008-08-04 17:02:00,11.32917,11.34172,11.31122,11.32978,13.0
2008-08-04 17:03:00,11.31663,11.33818,11.30503,11.32798,21.0
2008-08-04 17:04:00,11.32428,11.32967,11.2886,11.31108,23.0
2008-08-04 17:05:00,11.30593,11.32453,11.29743,11.30823,9.0
2008-08-04 17:06:00,11.32363,11.32363,11.30661,11.30728,9.0
2008-08-04 17:07:00,11.32732,11.32732,11.28517,11.32268,11.0
2008-08-04 17:08:00,11.32222,11.32523,11.28697,11.32102,7.0
2008-08-04 17:09:00,11.32232,11.32273,11.29333,11.30437,7.0
2008-08-04 17:10:00,11.31493,11.31493,11.28287,11.30207,9.0
2008-08-04 17:11:00,11.30003,11.31522,11.29733,11.30267,9.0
2008-08-04 17:12:00,11.31677,11.31778,11.28262,11.29882,20.0
2008-08-04 17:13:00,11.30362,11.31912,11.30237,11.30307,9.0
2008-08-04 17:14:00,11.31917,11.32052,11.29337,11.30593,14.0
2008-08-04 17:15:00,11.30743,11.32467,11.29338,11.31352,13.0
2008-08-04 17:16:00,11.32252,11.32523,11.29382,11.30652,19.0
2008-08-04 17:17:00,11.31878,11.32618,11.30438,11.32563,15.0
2008-08-04 17:18:00,11.32232,11.32647,11.29333,11.31182,16.0
2008-08-04 17:19:00,11.31943,11.32827,11.28761,11.32827,19.0
2008-08-04 17:20:00,11.32798,11.32798,11.31113,11.31113,9.0
2008-08-04 17:21:00,11.31233,11.32637,11.30463,11.32378,10.0
2008-08-04 17:22:00,11.32413,11.32967,11.30857,11.31833,8.0
2008-08-04 17:23:00,11.32658,11.33237,11.28852,11.31973,16.0
2008-08-04 17:24:00,11.32743,11.33237,11.30407,11.31762,9.0
2008-08-04 17:25:00,11.30833,11.32118,11.30483,11.30483,8.0
2008-08-04 17:26:00,11.31793,11.31842,11.30438,11.31772,10.0
2008-08-04 17:27:00,11.30368,11.31842,11.28448,11.30013,21.0
2008-08-04 17:28:00,11.31142,11.31587,11.27798,11.31153,7.0
2008-08-04 17:29:00,11.30938,11.31587,11.28417,11.30492,14.0
2008-08-04 17:30:00,11.31682,11.31792,11.29727,11.30162,10.0
2008-08-04 17:31:00,11.30457,11.31467,11.28358,11.29672,18.0
2008-08-04 17:32:00,11.31082,11.31673,11.29628,11.29738,18.0
2008-08-04 17:33:00,11.29803,11.31258,11.27838,11.28828,19.0
2008-08-04 17:34:00,11.29912,11.30322,11.26448,11.29213,20.0
2008-08-04 17:35:00,11.29893,11.30688,11.28162,11.28763,18.0
2008-08-04 17:36:00,11.29923,11.30652,11.27227,11.29503,8.0
2008-08-04 17:37:00,11.30433,11.30933,11.28333,11.28697,7.0
2008-08-04 17:38:00,11.28283,11.30512,11.27492,11.28487,8.0
2008-08-04 17:39:00,11.29432,11.29522,11.26232,11.27392,7.0
2008-08-04 17:40:00,11.28193,11.28708,11.25798,11.28053,11.0
2008-08-04 17:41:00,11.26578,11.28142,11.26033,11.26558,7.0
2008-08-04 17:42:00,11.28067,11.28067,11.24217,11.25487,9.0
2008-08-04 17:43:00,11.27187,11.28138,11.25038,11.25868,24.0
2008-08-04 17:44:00,11.27247,11.28093,11.25138,11.27193,9.0
2008-08-04 17:45:00,11.26097,11.27513,11.25513,11.26078,16.0
2008-08-04 17:46:00,11.27272,11.27533,11.24703,11.25927,7.0
2008-08-04 17:47:00,11.25952,11.27542,11.25596,11.27542,18.0
2008-08-04 17:48:00,11.27568,11.27568,11.25452,11.26907,12.0
2008-08-04 17:49:00,11.27728,11.28048,11.23947,11.26048,8.0
2008-08-04 17:50:00,11.27777,11.27943,11.25397,11.25653,21.0
2008-08-04 17:51:00,11.26157,11.27703,11.25888,11.26123,19.0
2008-08-04 17:52:00,11.27573,11.27573,11.26088,11.26457,10.0
2008-08-04 17:53:00,11.27487,11.27748,11.23932,11.26888,11.0
2008-08-04 17:54:00,11.27418,11.27602,11.24173,11.25702,10.0
2008-08-04 17:55:00,11.25712,11.27397,11.23727,11.26408,16.0
2008-08-04 17:56:00,11.26423,11.26562,11.23873,11.25008,7.0
2008-08-04 17:57:00,11.24708,11.27717,11.23727,11.27287,15.0
2008-08-04 17:58:00,11.27418,11.27418,11.23004,11.25937,18.0
2008-08-04 17:59:00,11.26982,11.26982,11.24938,11.24983,28.0
2008-08-04 18:00:00,11.26072,11.27172,11.24743,11.25063,7.0
2008-08-04 18:01:00,11.26407,11.26742,11.22858,11.25282,8.0
2008-08-04 18:02:00,11.26397,11.26572,11.24913,11.25743,7.0
2008-08-04 18:03:00,11.25602,11.26953,11.25227,11.26433,7.0
2008-08-04 18:04:00,11.26673,11.27162,11.25343,11.27092,9.0
2008-08-04 18:05:00,11.25952,11.27312,11.23548,11.27312,8.0
2008-08-04 18:06:00,11.27532,11.27532,11.25877,11.26022,15.0
2008-08-04 18:07:00,11.27078,11.27593,11.25898,11.27378,8.0
2008-08-04 18:08:00,11.27477,11.27597,11.25848,11.25848,11.0
2008-08-04 18:09:00,11.25632,11.27382,11.25632,11.27382,8.0
2008-08-04 18:10:00,11.27538,11.27667,11.25562,11.27498,10.0
2008-08-04 18:11:00,11.25858,11.27438,11.25558,11.27438,9.0
2008-08-04 18:12:00,11.27473,11.27602,11.23828,11.25737,8.0
2008-08-04 18:13:00,11.26417,11.27522,11.23238,11.27487,7.0
2008-08-04 18:14:00,11.27458,11.27953,11.26352,11.26677,8.0
2008-08-04 18:15:00,11.28112,11.28208,11.24401,11.2745,9.0
2008-08-04 18:16:00,11.27072,11.28233,11.23047,11.25458,8.0
2008-08-04 18:17:00,11.25448,11.27933,11.23651,11.25292,9.0
2008-08-04 18:18:00,11.25478,11.26627,11.22567,11.25932,12.0
2008-08-04 18:19:00,11.24942,11.26243,11.24942,11.25708,9.0
2008-08-04 18:20:00,11.25423,11.26767,11.23783,11.26293,11.0
2008-08-04 18:21:00,11.25624,11.26002,11.22812,11.24603,11.0
2008-08-04 18:22:00,11.26042,11.26367,11.21413,11.26367,8.0
2008-08-04 18:23:00,11.26133,11.26453,11.24532,11.24927,8.0
2008-08-04 18:24:00,11.26307,11.27328,11.24677,11.25257,11.0
2008-08-04 18:25:00,11.23818,11.28387,11.23818,11.28183,8.0
2008-08-04 18:26:00,11.27828,11.27828,11.23978,11.27023,10.0
2008-08-04 18:27:00,11.28207,11.28207,11.25313,11.26013,8.0
2008-08-04 18:28:00,11.27468,11.27468,11.24103,11.26157,10.0
2008-08-04 18:29:00,11.26348,11.27443,11.25023,11.26803,11.0
2008-08-04 18:30:00,11.26742,11.27187,11.23983,11.27187,10.0
2008-08-04 18:31:00,11.26192,11.27303,11.25948,11.27133,10.0
2008-08-04 18:32:00,11.27262,11.27373,11.25643,11.25728,11.0
2008-08-04 18:33:00,11.25862,11.27463,11.25791,11.26342,10.0
2008-08-04 18:34:00,11.26792,11.27233,11.25588,11.26067,8.0
2008-08-04 18:35:00,11.27363,11.27412,11.25737,11.27412,9.0
2008-08-04 18:36:00,11.27187,11.27497,11.25643,11.26957,10.0
2008-08-04 18:37:00,11.25447,11.27512,11.25447,11.26177,7.0
2008-08-04 18:38:00,11.27912,11.27912,11.25887,11.26008,8.0
2008-08-04 18:39:00,11.26067,11.28722,11.25622,11.27163,11.0
2008-08-04 18:40:00,11.28423,11.28732,11.27168,11.27482,9.0
2008-08-04 18:41:00,11.27757,11.28948,11.27192,11.27192,12.0
2008-08-04 18:42:00,11.29068,11.29068,11.27132,11.27818,11.0
2008-08-04 18:43:00,11.27328,11.28572,11.23543,11.27322,12.0
2008-08-04 18:44:00,11.28757,11.28937,11.26913,11.27157,9.0
2008-08-04 18:45:00,11.26972,11.28643,11.26972,11.28117,7.0
2008-08-04 18:46:00,11.28468,11.28658,11.26435,11.26757,10.0
2008-08-04 18:47:00,11.26987,11.28162,11.26987,11.27173,10.0
2008-08-04 18:48:00,11.28603,11.28717,11.27317,11.27343,11.0
2008-08-04 18:49:00,11.28258,11.29078,11.26903,11.27312,11.0
2008-08-04 18:50:00,11.28587,11.28802,11.26663,11.27318,13.0
2008-08-04 18:51:00,11.27372,11.28863,11.27328,11.28633,8.0
2008-08-04 18:52:00,11.29018,11.29018,11.26882,11.26882,9.0
2008-08-04 18:53:00,11.27288,11.28843,11.25652,11.26882,7.0
2008-08-04 18:54:00,11.28752,11.28752,11.26424,11.27192,10.0
2008-08-04 18:55:00,11.27697,11.28352,11.27043,11.28352,8.0
2008-08-04 18:56:00,11.28878,11.29512,11.25287,11.29512,11.0
2008-08-04 18:57:00,11.29192,11.29313,11.25733,11.29313,7.0
2008-08-04 18:58:00,11.29133,11.29597,11.27723,11.29237,9.0
2008-08-04 18:59:00,11.28062,11.29218,11.27693,11.27928,7.0
2008-08-04 19:00:00,11.29352,11.29352,11.27787,11.28012,11.0
2008-08-04 19:01:00,11.29168,11.29772,11.26882,11.29332,9.0
2008-08-04 19:02:00,11.29867,11.29867,11.27947,11.28792,7.0
2008-08-04 19:03:00,11.28472,11.30277,11.28437,11.30118,9.0
2008-08-04 19:04:00,11.29772,11.30098,11.28098,11.29633,10.0
2008-08-04 19:05:00,11.29728,11.29807,11.28172,11.28172,7.0
2008-08-04 19:06:00,11.29192,11.29612,11.28128,11.28352,11.0
2008-08-04 19:07:00,11.29483,11.29572,11.25513,11.28462,8.0
2008-08-04 19:08:00,11.29897,11.30157,11.27073,11.29138,9.0
2008-08-04 19:09:00,11.28657,11.30032,11.28453,11.28618,11.0
2008-08-04 19:10:00,11.29987,11.30043,11.28538,11.30043,10.0
2008-08-04 19:11:00,11.29632,11.29632,11.28333,11.28333,13.0
2008-08-04 19:12:00,11.29618,11.29963,11.28438,11.28438,9.0
2008-08-04 19:13:00,11.28773,11.30265,11.28358,11.29548,11.0
2008-08-04 19:14:00,11.29863,11.29863,11.28013,11.28627,9.0
2008-08-04 19:15:00,11.27752,11.29663,11.27443,11.27782,9.0
2008-08-04 19:16:00,11.29133,11.30458,11.26937,11.28078,11.0
2008-08-04 19:17:00,11.27973,11.30592,11.27537,11.28582,10.0
2008-08-04 19:18:00,11.29393,11.30652,11.27768,11.27768,9.0
2008-08-04 19:19:00,11.27468,11.30588,11.27468,11.28298,9.0
2008-08-04 19:20:00,11.29042,11.30443,11.27663,11.28958,7.0
2008-08-04 19:21:00,11.28357,11.29308,11.27672,11.27898,7.0
2008-08-04 19:22:00,11.28903,11.30388,11.27678,11.27908,10.0
2008-08-04 19:23:00,11.29117,11.29263,11.27802,11.28297,10.0
2008-08-04 19:24:00,11.29352,11.30518,11.27393,11.27753,7.0
2008-08-04 19:25:00,11.29178,11.30302,11.27833,11.27833,12.0
2008-08-04 19:26:00,11.28943,11.30517,11.27753,11.27753,9.0
2008-08-04 19:27:00,11.27752,11.30162,11.27752,11.28668,12.0
2008-08-04 19:28:00,11.29412,11.30663,11.26912,11.27242,8.0
2008-08-04 19:29:00,11.27313,11.29733,11.27313,11.28948,10.0
2008-08-04 19:30:00,11.29627,11.29757,11.27377,11.27597,8.0
2008-08-04 19:31:00,11.27587,11.28558,11.23673,11.27317,11.0
2008-08-04 19:32:00,11.28958,11.28958,11.27468,11.27487,9.0
2008-08-04 19:33:00,11.27322,11.28843,11.27322,11.27612,7.0
2008-08-04 19:34:00,11.28543,11.29062,11.27338,11.27413,10.0
2008-08-04 19:35:00,11.27403,11.28842,11.27403,11.28638,12.0
2008-08-04 19:36:00,11.29122,11.29203,11.27098,11.27522,7.0
2008-08-04 19:37:00,11.28782,11.29153,11.27254,11.27462,13.0
2008-08-04 19:38:00,11.28823,11.28857,11.27617,11.28057,8.0
2008-08-04 19:39:00,11.28168,11.28938,11.27708,11.28747,8.0
2008-08-04 19:40:00,11.29223,11.29223,11.27188,11.28347,11.0
2008-08-04 19:41:00,11.27843,11.29537,11.27153,11.28057,10.0
2008-08-04 19:42:00,11.29317,11.29317,11.27858,11.27948,7.0
2008-08-04 19:43:00,11.28102,11.29067,11.27687,11.27948,9.0
2008-08-04 19:44:00,11.29528,11.29528,11.28173,11.28713,9.0
2008-08-04 19:45:00,11.28007,11.29773,11.28007,11.28223,8.0
2008-08-04 19:46:00,11.29813,11.29813,11.28117,11.28117,11.0
2008-08-04 19:47:00,11.28728,11.29502,11.28012,11.28012,11.0
2008-08-04 19:48:00,11.29688,11.29763,11.28073,11.29442,9.0
2008-08-04 19:49:00,11.29463,11.29503,11.28277,11.28297,9.0
2008-08-04 19:50:00,11.29707,11.29708,11.28022,11.28068,7.0
2008-08-04 19:51:00,11.28277,11.29367,11.27953,11.28082,11.0
2008-08-04 19:52:00,11.29763,11.29958,11.26972,11.29233,12.0
2008-08-04 19:53:00,11.28368,11.29813,11.27298,11.28962,8.0
2008-08-04 19:54:00,11.29947,11.30087,11.27983,11.29893,8.0
2008-08-04 19:55:00,11.29283,11.30543,11.26923,11.28812,9.0
2008-08-04 19:56:00,11.30562,11.30562,11.27083,11.29112,11.0
2008-08-04 19:57:00,11.29503,11.30362,11.27618,11.27618,9.0
2008-08-04 19:58:00,11.28092,11.31341,11.28092,11.29517,10.0
2008-08-04 19:59:00,11.29392,11.31382,11.27312,11.30773,10.0
2008-08-04 20:00:00,11.30983,11.31247,11.26843,11.30982,13.0
2008-08-04 20:01:00,11.29593,11.31614,11.29468,11.30872,12.0
2008-08-04 20:02:00,11.31372,11.31933,11.29003,11.30212,7.0
2008-08-04 20:03:00,11.31938,11.32062,11.29767,11.30508,7.0
2008-08-04 20:04:00,11.32053,11.32073,11.27437,11.27437,10.0
2008-08-04 20:05:00,11.27956,11.32033,11.27078,11.30273,14.0
2008-08-04 20:06:00,11.31593,11.31833,11.27042,11.30283,11.0
2008-08-04 20:07:00,11.30682,11.31767,11.30182,11.30182,14.0
2008-08-04 20:08:00,11.31678,11.32247,11.29758,11.30653,8.0
2008-08-04 20:09:00,11.31148,11.32423,11.29278,11.32423,12.0
2008-08-04 20:10:00,11.32252,11.32362,11.30258,11.30788,9.0
2008-08-04 20:11:00,11.30643,11.32253,11.27667,11.30682,8.0
2008-08-04 20:12:00,11.32177,11.32333,11.29102,11.31882,9.0
2008-08-04 20:13:00,11.31102,11.31847,11.27162,11.30642,8.0
2008-08-04 20:14:00,11.32132,11.32408,11.31255,11.32078,8.0
2008-08-04 20:15:00,11.30807,11.32382,11.28855,11.32237,7.0
2008-08-04 20:16:00,11.29532,11.32342,11.29532,11.31352,10.0
2008-08-04 20:17:00,11.30848,11.32848,11.30738,11.31787,13.0
2008-08-04 20:18:00,11.32397,11.32397,11.30162,11.30568,10.0
2008-08-04 20:19:00,11.30553,11.32423,11.30068,11.30068,10.0
2008-08-04 20:20:00,11.32072,11.32488,11.29718,11.30562,15.0
2008-08-04 20:21:00,11.32068,11.32858,11.30502,11.32208,9.0
2008-08-04 20:22:00,11.31937,11.32273,11.29573,11.30552,11.0
2008-08-04 20:23:00,11.29313,11.30918,11.28353,11.30068,8.0
2008-08-04 20:24:00,11.31102,11.31102,11.28012,11.29602,9.0
2008-08-04 20:25:00,11.29757,11.31047,11.28582,11.30128,8.0
2008-08-04 20:26:00,11.31457,11.31457,11.28857,11.29623,10.0
2008-08-04 20:27:00,11.29598,11.30833,11.28168,11.30197,7.0
2008-08-04 20:28:00,11.31198,11.31198,11.29743,11.30313,9.0
2008-08-04 20:29:00,11.30903,11.30928,11.29318,11.29318,12.0
2008-08-04 20:30:00,11.31273,11.31273,11.29322,11.29322,8.0
2008-08-04 20:31:00,11.29658,11.30937,11.29452,11.29517,7.0
2008-08-04 20:32:00,11.30973,11.30973,11.29911,11.30102,8.0
2008-08-04 20:33:00,11.30097,11.31099,11.29108,11.29648,7.0
2008-08-04 20:34:00,11.30638,11.30638,11.29333,11.29527,11.0
2008-08-04 20:35:00,11.30082,11.30928,11.29313,11.29313,9.0
2008-08-04 20:36:00,11.30238,11.30772,11.29148,11.30403,8.0
2008-08-04 20:37:00,11.28537,11.30793,11.26796,11.30268,12.0
2008-08-04 20:38:00,11.31088,11.31088,11.27922,11.28393,13.0
2008-08-04 20:39:00,11.28398,11.30743,11.26212,11.26212,12.0
2008-08-04 20:40:00,11.26292,11.30692,11.26292,11.29503,10.0
2008-08-04 20:41:00,11.29172,11.30683,11.27652,11.30457,11.0
2008-08-04 20:42:00,11.30123,11.30763,11.27554,11.28903,10.0
2008-08-04 20:43:00,11.30517,11.30788,11.27798,11.27798,10.0
2008-08-04 20:44:00,11.27558,11.30277,11.27558,11.28853,14.0
2008-08-04 20:45:00,11.27738,11.30613,11.27738,11.28388,7.0
2008-08-04 20:46:00,11.27672,11.29063,11.27595,11.28132,17.0
2008-08-04 20:47:00,11.29223,11.29223,11.27892,11.28113,8.0
2008-08-04 20:48:00,11.29447,11.29672,11.27563,11.29468,8.0
2008-08-04 20:49:00,11.28812,11.29688,11.27432,11.29688,11.0
2008-08-04 20:50:00,11.29637,11.29637,11.27709,11.28227,7.0
2008-08-04 20:51:00,11.29932,11.29932,11.28242,11.28878,11.0
2008-08-04 20:52:00,11.29867,11.30087,11.27932,11.27932,8.0
2008-08-04 20:53:00,11.27027,11.29473,11.26022,11.28137,10.0
2008-08-04 20:54:00,11.29547,11.29547,11.26138,11.29337,9.0
2008-08-04 20:55:00,11.28932,11.29273,11.26237,11.29273,11.0
2008-08-04 20:56:00,11.29787,11.29787,11.27413,11.28607,12.0
2008-08-04 20:57:00,11.29287,11.29333,11.27413,11.28927,14.0
2008-08-04 20:58:00,11.29713,11.29713,11.27568,11.28892,9.0
2008-08-04 20:59:00,11.29252,11.29252,11.27533,11.27608,12.0
2008-08-04 21:00:00,11.29332,11.29332,11.27187,11.28848,8.0
2008-08-04 21:01:00,11.27602,11.29003,11.27336,11.29003,8.0
2008-08-04 21:02:00,11.28813,11.28813,11.27178,11.28063,8.0
2008-08-04 21:03:00,11.28097,11.29207,11.27998,11.27998,10.0
2008-08-04 21:04:00,11.29503,11.29503,11.26842,11.27232,11.0
2008-08-04 21:05:00,11.28948,11.28948,11.27622,11.27622,8.0
2008-08-04 21:06:00,11.29367,11.29367,11.27558,11.29267,8.0
2008-08-04 21:07:00,11.27613,11.29088,11.27613,11.28298,7.0
2008-08-04 21:08:00,11.29793,11.29793,11.28211,11.28778,11.0
2008-08-04 21:09:00,11.28723,11.28902,11.28228,11.28648,8.0
2008-08-04 21:10:00,11.29757,11.30337,11.28073,11.29022,8.0
2008-08-04 21:11:00,11.29378,11.30358,11.29378,11.29393,10.0
2008-08-04 21:12:00,11.31173,11.31173,11.28473,11.30683,12.0
2008-08-04 21:13:00,11.29122,11.30683,11.29122,11.29612,7.0
2008-08-04 21:14:00,11.30363,11.30363,11.28263,11.28263,10.0
2008-08-04 21:15:00,11.29613,11.29752,11.28133,11.29247,11.0
2008-08-04 21:16:00,11.30207,11.30207,11.27742,11.28452,11.0
2008-08-04 21:17:00,11.28122,11.29617,11.26788,11.28162,11.0
2008-08-04 21:18:00,11.29878,11.29878,11.27053,11.27378,10.0
2008-08-04 21:19:00,11.27378,11.29553,11.27378,11.28732,9.0
2008-08-04 21:20:00,11.30533,11.30533,11.28104,11.28148,13.0
2008-08-04 21:21:00,11.28388,11.29407,11.27737,11.28463,7.0
2008-08-04 21:22:00,11.29007,11.29007,11.27612,11.27673,10.0
2008-08-04 21:23:00,11.28937,11.28937,11.27642,11.27917,13.0
2008-08-04 21:24:00,11.29327,11.29553,11.27752,11.28183,10.0
2008-08-04 21:25:00,11.28332,11.29407,11.27547,11.28973,8.0
2008-08-04 21:26:00,11.29233,11.29233,11.27022,11.28992,9.0
2008-08-04 21:27:00,11.28197,11.28897,11.26497,11.27473,10.0
2008-08-04 21:28:00,11.27938,11.29117,11.26692,11.28793,8.0
2008-08-04 21:29:00,11.28252,11.29537,11.27697,11.29537,7.0
2008-08-04 21:30:00,11.29268,11.29758,11.27822,11.28228,9.0
2008-08-04 21:31:00,11.28863,11.29622,11.27162,11.28873,9.0
2008-08-04 21:32:00,11.29612,11.30237,11.28177,11.29073,8.0
2008-08-04 21:33:00,11.30247,11.30247,11.28123,11.28482,11.0
2008-08-04 21:34:00,11.29828,11.29828,11.28318,11.29518,8.0
2008-08-04 21:35:00,11.28722,11.30302,11.28722,11.28892,8.0
2008-08-04 21:36:00,11.30718,11.30718,11.27645,11.28943,11.0
2008-08-04 21:37:00,11.28682,11.2893,11.27898,11.28402,10.0
2008-08-04 21:38:00,11.29848,11.29848,11.27688,11.28393,8.0
2008-08-04 21:39:00,11.28917,11.28917,11.2756,11.27937,10.0
2008-08-04 21:40:00,11.29638,11.29638,11.27773,11.27833,11.0
2008-08-04 21:41:00,11.28668,11.28693,11.27733,11.27733,10.0
2008-08-04 21:42:00,11.29353,11.29353,11.27507,11.28373,10.0
2008-08-04 21:43:00,11.28398,11.29317,11.28398,11.28512,8.0
2008-08-04 21:44:00,11.30233,11.30233,11.28113,11.28397,11.0
2008-08-04 21:45:00,11.28707,11.28782,11.27711,11.28247,8.0
2008-08-04 21:46:00,11.29537,11.29537,11.28111,11.29168,13.0
2008-08-04 21:47:00,11.28382,11.29292,11.28253,11.28817,11.0
2008-08-04 21:48:00,11.30263,11.30718,11.28635,11.28733,7.0
2008-08-04 21:49:00,11.28712,11.30572,11.28594,11.30572,15.0
2008-08-04 21:50:00,11.30017,11.30017,11.28863,11.28863,11.0
2008-08-04 21:51:00,11.29837,11.29837,11.28787,11.28787,8.0
2008-08-04 21:52:00,11.29788,11.30028,11.28878,11.28878,8.0
2008-08-04 21:53:00,11.28872,11.29998,11.28409,11.29998,8.0
2008-08-04 21:54:00,11.29952,11.29952,11.28907,11.29077,7.0
2008-08-04 21:55:00,11.28943,11.29987,11.28808,11.28873,8.0
2008-08-04 21:56:00,11.30127,11.30878,11.30013,11.30497,13.0
2008-08-04 21:57:00,11.28872,11.30294,11.28773,11.28773,11.0
2008-08-04 21:58:00,11.29802,11.29802,11.28012,11.28012,7.0
2008-08-04 21:59:00,11.29593,11.30882,11.27647,11.29668,14.0
2008-08-04 22:00:00,11.31343,11.31343,11.29923,11.29923,7.0
2008-08-04 22:01:00,11.29922,11.30423,11.29839,11.30423,8.0
2008-08-04 22:02:00,11.31883,11.31883,11.29817,11.29817,8.0
2008-08-04 22:03:00,11.30303,11.30303,11.29903,11.30168,8.0
2008-08-04 22:04:00,11.31278,11.31278,11.29962,11.30003,8.0
2008-08-04 22:05:00,11.29713,11.30612,11.29713,11.30077,11.0
2008-08-04 22:06:00,11.31382,11.31382,11.29704,11.30102,9.0
2008-08-04 22:07:00,11.30093,11.30367,11.29828,11.30197,13.0
2008-08-04 22:08:00,11.31268,11.31268,11.29073,11.29073,10.0
2008-08-04 22:09:00,11.28643,11.29862,11.27493,11.29022,9.0
2008-08-04 22:10:00,11.28457,11.30198,11.28205,11.28263,8.0
2008-08-04 22:11:00,11.28713,11.29483,11.28233,11.28272,8.0
2008-08-04 22:12:00,11.30643,11.30643,11.28147,11.29628,7.0
2008-08-04 22:13:00,11.29167,11.29767,11.28182,11.28182,9.0
2008-08-04 22:14:00,11.29923,11.29923,11.28232,11.28232,9.0
2008-08-04 22:15:00,11.28388,11.29682,11.27697,11.27697,11.0
2008-08-04 22:16:00,11.30472,11.30472,11.28073,11.28163,10.0
2008-08-04 22:17:00,11.28723,11.29542,11.28083,11.28182,8.0
2008-08-04 22:18:00,11.29637,11.29637,11.28378,11.28498,8.0
2008-08-04 22:19:00,11.28233,11.29688,11.28233,11.28462,12.0
2008-08-04 22:20:00,11.30257,11.30257,11.28123,11.29638,7.0
2008-08-04 22:21:00,11.29162,11.29703,11.29162,11.29237,10.0
2008-08-04 22:22:00,11.30682,11.30809,11.28982,11.29087,8.0
2008-08-04 22:23:00,11.29042,11.29703,11.29016,11.29252,7.0
2008-08-04 22:24:00,11.31027,11.31027,11.28957,11.29367,10.0
2008-08-04 22:25:00,11.29432,11.30003,11.2876,11.30003,12.0
2008-08-04 22:26:00,11.31007,11.31063,11.27903,11.29198,9.0
2008-08-04 22:27:00,11.29767,11.29767,11.27958,11.28168,10.0
2008-08-04 22:28:00,11.29762,11.29843,11.28083,11.29843,12.0
2008-08-04 22:29:00,11.28432,11.29687,11.28272,11.28328,7.0
2008-08-04 22:30:00,11.29322,11.29878,11.27763,11.28388,10.0
2008-08-04 22:32:00,11.29713,11.29713,11.27673,11.28083,9.0
2008-08-04 22:33:00,11.28387,11.28903,11.28062,11.28062,10.0
2008-08-04 22:34:00,11.29843,11.29843,11.27992,11.28093,8.0
2008-08-04 22:35:00,11.28213,11.28378,11.27688,11.27688,11.0
2008-08-04 22:36:00,11.29063,11.29063,11.27512,11.27698,9.0
2008-08-04 22:37:00,11.27943,11.28346,11.27387,11.27387,8.0
2008-08-04 22:38:00,11.28823,11.28823,11.27453,11.27617,9.0
2008-08-04 22:39:00,11.28067,11.28547,11.27343,11.28547,13.0
2008-08-04 22:40:00,11.29122,11.29122,11.27543,11.28518,8.0
2008-08-04 22:41:00,11.28562,11.28922,11.27593,11.28787,12.0
2008-08-04 22:42:00,11.29522,11.29522,11.27562,11.28663,9.0
2008-08-04 22:43:00,11.29488,11.29488,11.28023,11.28807,8.0
2008-08-04 22:44:00,11.30333,11.30333,11.27653,11.28807,8.0
2008-08-04 22:45:00,11.29322,11.29322,11.28452,11.28767,8.0
2008-08-04 22:46:00,11.29917,11.29917,11.28383,11.28847,8.0
2008-08-04 22:47:00,11.28327,11.28998,11.28327,11.28702,7.0
2008-08-04 22:48:00,11.30207,11.30207,11.27952,11.28512,10.0
2008-08-04 22:49:00,11.28382,11.29183,11.28323,11.28568,12.0
2008-08-04 22:50:00,11.30083,11.30083,11.28162,11.28638,14.0
2008-08-04 22:51:00,11.29183,11.29373,11.27523,11.28147,8.0
2008-08-04 22:52:00,11.28777,11.28777,11.27323,11.27932,14.0
2008-08-04 22:53:00,11.27448,11.28307,11.27448,11.27572,9.0
2008-08-04 22:54:00,11.28863,11.28863,11.27533,11.27533,13.0
2008-08-04 22:55:00,11.27383,11.28268,11.26915,11.27242,7.0
2008-08-04 22:56:00,11.28988,11.28988,11.27223,11.27548,8.0
2008-08-04 22:57:00,11.28138,11.28193,11.27628,11.27628,10.0
2008-08-04 22:58:00,11.28757,11.28757,11.27172,11.27393,8.0
2008-08-04 22:59:00,11.27838,11.28099,11.27268,11.27312,8.0
2008-08-04 23:00:00,11.28727,11.28727,11.27558,11.28142,10.0
2008-08-04 23:01:00,11.27728,11.28258,11.27482,11.28258,8.0
2008-08-04 23:02:00,11.28773,11.28773,11.27252,11.28048,8.0
2008-08-04 23:03:00,11.27183,11.27479,11.26722,11.27467,9.0
2008-08-04 23:04:00,11.28907,11.28907,11.27258,11.27258,8.0
2008-08-04 23:05:00,11.27323,11.28048,11.26938,11.27468,7.0
2008-08-04 23:06:00,11.28463,11.28463,11.27038,11.27182,19.0
2008-08-04 23:07:00,11.26633,11.28143,11.26633,11.28143,8.0
2008-08-04 23:08:00,11.28297,11.28297,11.27303,11.27563,10.0
2008-08-04 23:09:00,11.27257,11.28117,11.27218,11.28117,11.0
2008-08-04 23:10:00,11.29073,11.29073,11.27678,11.28323,8.0
2008-08-04 23:11:00,11.27592,11.28438,11.27522,11.27938,9.0
2008-08-04 23:12:00,11.28872,11.28872,11.27539,11.27868,9.0
2008-08-04 23:13:00,11.27813,11.28328,11.27593,11.28152,10.0
2008-08-04 23:14:00,11.29247,11.29247,11.27592,11.28217,5.0
2008-08-04 23:15:00,11.27942,11.28467,11.27314,11.27922,9.0
2008-08-04 23:16:00,11.29247,11.29247,11.27662,11.27942,11.0
2008-08-04 23:17:00,11.27882,11.28063,11.27817,11.27997,9.0
2008-08-04 23:18:00,11.29193,11.29193,11.27573,11.28442,14.0
2008-08-04 23:19:00,11.27983,11.28263,11.27593,11.27663,11.0
2008-08-04 23:20:00,11.29232,11.29232,11.27592,11.27738,8.0
2008-08-04 23:21:00,11.28068,11.28506,11.27459,11.27832,11.0
2008-08-04 23:22:00,11.29187,11.29988,11.29187,11.29527,11.0
2008-08-04 23:23:00,11.27963,11.28233,11.27777,11.27823,7.0
2008-08-04 23:24:00,11.29093,11.29093,11.27893,11.28127,22.0
2008-08-04 23:25:00,11.27942,11.28223,11.27663,11.28042,13.0
2008-08-04 23:26:00,11.29543,11.29543,11.27792,11.28398,11.0
2008-08-04 23:27:00,11.28063,11.28606,11.27713,11.28308,18.0
2008-08-04 23:28:00,11.29027,11.29027,11.27782,11.28057,8.0
2008-08-04 23:29:00,11.28412,11.28412,11.2778,11.28248,8.0
2008-08-04 23:30:00,11.29667,11.29667,11.27913,11.28163,11.0
2008-08-04 23:31:00,11.28262,11.28787,11.28027,11.28297,12.0
2008-08-04 23:32:00,11.29643,11.29643,11.27492,11.28047,9.0
2008-08-04 23:33:00,11.27412,11.28288,11.27412,11.28288,7.0
2008-08-04 23:34:00,11.28888,11.28888,11.27366,11.28022,14.0
2008-08-04 23:35:00,11.27487,11.28202,11.27258,11.27258,9.0
2008-08-04 23:36:00,11.28917,11.28917,11.27472,11.27683,10.0
2008-08-04 23:37:00,11.27888,11.27888,11.27096,11.27697,7.0
2008-08-04 23:38:00,11.28647,11.28647,11.27448,11.27722,7.0
2008-08-04 23:39:00,11.27712,11.27862,11.27473,11.27738,8.0
2008-08-04 23:40:00,11.28552,11.28972,11.28552,11.28773,9.0
2008-08-04 23:41:00,11.27433,11.27872,11.27419,11.27753,7.0
2008-08-04 23:42:00,11.28258,11.28258,11.27062,11.27628,7.0
2008-08-04 23:43:00,11.27857,11.27857,11.27271,11.27847,8.0
2008-08-04 23:44:00,11.28557,11.28557,11.27257,11.27257,13.0
2008-08-04 23:45:00,11.27668,11.28502,11.27258,11.27818,7.0
2008-08-04 23:46:00,11.29183,11.29183,11.27198,11.28018,11.0
2008-08-04 23:47:00,11.28067,11.28067,11.2684,11.28042,7.0
2008-08-04 23:48:00,11.28692,11.28692,11.27548,11.27927,8.0
2008-08-04 23:49:00,11.27662,11.28097,11.27395,11.27933,8.0
2008-08-04 23:50:00,11.29578,11.29578,11.27612,11.27792,7.0
2008-08-04 23:51:00,11.28027,11.28027,11.27317,11.27317,7.0
2008-08-04 23:52:00,11.28927,11.28927,11.27088,11.27527,8.0
2008-08-04 23:53:00,11.27482,11.27697,11.27183,11.27697,8.0
2008-08-04 23:54:00,11.28543,11.28543,11.27077,11.27553,9.0
2008-08-04 23:55:00,11.27333,11.28083,11.27182,11.27543,10.0
2008-08-04 23:56:00,11.28982,11.28982,11.27332,11.27333,8.0
2008-08-04 23:57:00,11.27183,11.28164,11.26787,11.27448,9.0
2008-08-04 23:58:00,11.28902,11.28902,11.27063,11.27387,7.0
2008-08-04 23:59:00,11.27962,11.27962,11.27243,11.27243,7.0
2008-08-05 00:00:00,11.28693,11.28693,11.27247,11.27312,7.0
2008-08-05 00:01:00,11.27677,11.28342,11.26802,11.27268,7.0
2008-08-05 00:02:00,11.29097,11.29097,11.26972,11.27697,11.0
2008-08-05 00:03:00,11.27173,11.27792,11.26905,11.27792,10.0
2008-08-05 00:04:00,11.28973,11.28973,11.27237,11.27262,14.0
2008-08-05 00:05:00,11.27647,11.27922,11.26897,11.26897,10.0
2008-08-05 00:06:00,11.28553,11.28553,11.26845,11.27452,14.0
2008-08-05 00:07:00,11.27323,11.28148,11.27267,11.27267,7.0
2008-08-05 00:08:00,11.28633,11.28633,11.27253,11.27853,9.0
2008-08-05 00:10:00,11.28942,11.28942,11.27187,11.27187,8.0
2008-08-05 00:11:00,11.27303,11.27922,11.27143,11.27242,7.0
2008-08-05 00:12:00,11.28437,11.28437,11.27127,11.27972,10.0
2008-08-05 00:13:00,11.27413,11.27829,11.27367,11.27538,7.0
2008-08-05 00:14:00,11.28443,11.28443,11.27458,11.28042,7.0
2008-08-05 00:15:00,11.28523,11.28553,11.27879,11.28082,10.0
2008-08-05 00:16:00,11.29667,11.29667,11.28048,11.28048,9.0
2008-08-05 00:17:00,11.27602,11.28759,11.27602,11.28307,8.0
2008-08-05 00:18:00,11.29663,11.30212,11.29183,11.29672,14.0
2008-08-05 00:19:00,11.28328,11.28722,11.27708,11.28153,7.0
2008-08-05 00:20:00,11.30053,11.30053,11.28002,11.28322,14.0
2008-08-05 00:21:00,11.28093,11.28552,11.28083,11.28188,11.0
2008-08-05 00:22:00,11.29653,11.29653,11.27113,11.27452,11.0
2008-08-05 00:23:00,11.27453,11.27458,11.26806,11.27273,8.0
2008-08-05 00:24:00,11.28742,11.28742,11.27193,11.27962,11.0
2008-08-05 00:25:00,11.27768,11.27906,11.27697,11.27697,10.0
2008-08-05 00:26:00,11.29273,11.29492,11.29273,11.29473,7.0
2008-08-05 00:28:00,11.29527,11.29543,11.29058,11.29323,8.0
2008-08-05 00:30:00,11.29497,11.29497,11.27753,11.28628,9.0
2008-08-05 00:32:00,11.29277,11.29277,11.27798,11.27798,10.0
2008-08-05 00:33:00,11.27767,11.27863,11.27359,11.27812,12.0
2008-08-05 00:34:00,11.29372,11.29372,11.27937,11.27937,11.0
2008-08-05 00:35:00,11.27538,11.27978,11.27538,11.27833,7.0
2008-08-05 00:36:00,11.29277,11.29277,11.27728,11.28077,7.0
2008-08-05 00:37:00,11.28392,11.28392,11.27524,11.28042,8.0
2008-08-05 00:38:00,11.29653,11.29653,11.27682,11.28173,8.0
2008-08-05 00:39:00,11.27752,11.28737,11.27636,11.28737,8.0
2008-08-05 00:40:00,11.29243,11.29243,11.27897,11.27897,7.0
2008-08-05 00:41:00,11.28043,11.28782,11.27972,11.28078,8.0
2008-08-05 00:42:00,11.29617,11.29617,11.27927,11.27927,7.0
2008-08-05 00:43:00,11.28028,11.28426,11.27396,11.27777,9.0
2008-08-05 00:44:00,11.29237,11.29237,11.27677,11.27878,8.0
2008-08-05 00:45:00,11.28607,11.28652,11.27967,11.28098,8.0
2008-08-05 00:46:00,11.29817,11.29817,11.27777,11.27962,8.0
2008-08-05 00:47:00,11.27903,11.28068,11.27744,11.27892,8.0
2008-08-05 00:48:00,11.29393,11.29393,11.27613,11.27613,11.0
2008-08-05 00:49:00,11.27892,11.28598,11.27783,11.27997,13.0
2008-08-05 00:50:00,11.29238,11.29238,11.27833,11.27968,8.0
2008-08-05 00:51:00,11.28412,11.29392,11.27908,11.27908,9.0
2008-08-05 00:52:00,11.29268,11.29268,11.27942,11.28868,7.0
2008-08-05 00:53:00,11.27982,11.28202,11.27916,11.28143,8.0
2008-08-05 00:54:00,11.29593,11.29608,11.29433,11.29563,7.0
2008-08-05 00:55:00,11.28152,11.28152,11.27792,11.27948,8.0
2008-08-05 00:56:00,11.29672,11.29672,11.27927,11.28063,10.0
2008-08-05 00:57:00,11.28032,11.28867,11.27939,11.28867,8.0
2008-08-05 00:58:00,11.29308,11.29308,11.27894,11.28882,14.0
2008-08-05 00:59:00,11.28762,11.28762,11.27832,11.28122,9.0
2008-08-05 01:00:00,11.29323,11.29323,11.27522,11.27522,11.0
2008-08-05 01:01:00,11.28008,11.28713,11.27497,11.27497,8.0
2008-08-05 01:02:00,11.29557,11.29557,11.27582,11.27887,8.0
2008-08-05 01:03:00,11.27958,11.27967,11.27472,11.27472,10.0
2008-08-05 01:04:00,11.28953,11.28953,11.27823,11.28222,9.0
2008-08-05 01:05:00,11.27958,11.28003,11.27612,11.28003,8.0
2008-08-05 01:06:00,11.29558,11.29558,11.27632,11.28018,9.0
2008-08-05 01:07:00,11.27263,11.28115,11.27263,11.27677,7.0
2008-08-05 01:08:00,11.29222,11.29222,11.27413,11.28382,7.0
2008-08-05 01:09:00,11.28053,11.28763,11.28053,11.28643,10.0
2008-08-05 01:10:00,11.29242,11.29242,11.27502,11.27588,9.0
2008-08-05 01:11:00,11.28323,11.28342,11.27822,11.28028,9.0
2008-08-05 01:12:00,11.29263,11.29833,11.29263,11.29693,8.0
2008-08-05 01:13:00,11.27898,11.28323,11.27742,11.27822,10.0
2008-08-05 01:14:00,11.28673,11.28673,11.27682,11.27963,8.0
2008-08-05 01:15:00,11.27947,11.2798,11.27462,11.27973,10.0
2008-08-05 01:16:00,11.29277,11.29277,11.27543,11.27543,11.0
2008-08-05 01:17:00,11.27823,11.28638,11.27507,11.27507,10.0
2008-08-05 01:18:00,11.29177,11.29177,11.27733,11.27898,10.0
2008-08-05 01:19:00,11.27847,11.28467,11.27056,11.27982,8.0
2008-08-05 01:20:00,11.29037,11.29037,11.27837,11.27872,11.0
2008-08-05 01:21:00,11.28188,11.29393,11.27518,11.29393,9.0
2008-08-05 01:22:00,11.29398,11.29398,11.27951,11.28013,12.0
2008-08-05 01:23:00,11.27588,11.27978,11.27588,11.27978,7.0
2008-08-05 01:24:00,11.29163,11.29163,11.27818,11.27823,9.0
2008-08-05 01:25:00,11.27823,11.28387,11.27823,11.28128,8.0
2008-08-05 01:26:00,11.29643,11.29643,11.27963,11.27963,11.0
2008-08-05 01:27:00,11.27898,11.28207,11.27435,11.27848,8.0
2008-08-05 01:28:00,11.29568,11.29568,11.27913,11.28047,8.0
2008-08-05 01:29:00,11.27403,11.28317,11.27403,11.27557,9.0
2008-08-05 01:30:00,11.29113,11.29113,11.27617,11.27617,11.0
2008-08-05 01:31:00,11.28093,11.28112,11.27548,11.27838,11.0
2008-08-05 01:32:00,11.28993,11.28993,11.27652,11.27652,7.0
2008-08-05 01:33:00,11.28022,11.28168,11.27273,11.27273,11.0
2008-08-05 01:34:00,11.29073,11.29073,11.27558,11.27558,8.0
2008-08-05 01:35:00,11.27688,11.27882,11.27442,11.27882,7.0
2008-08-05 01:36:00,11.29207,11.29207,11.27548,11.27602,7.0
2008-08-05 01:37:00,11.27667,11.28338,11.27122,11.27237,10.0
2008-08-05 01:38:00,11.28952,11.28952,11.27292,11.27603,7.0
2008-08-05 01:39:00,11.28073,11.28073,11.27398,11.27462,10.0
2008-08-05 01:40:00,11.28838,11.28838,11.27472,11.27542,10.0
2008-08-05 01:41:00,11.27262,11.28383,11.26978,11.27742,8.0
2008-08-05 01:42:00,11.29007,11.29007,11.27523,11.27523,8.0
2008-08-05 01:43:00,11.27463,11.28251,11.27032,11.27547,11.0
2008-08-05 01:44:00,11.28768,11.28768,11.27512,11.27512,11.0
2008-08-05 01:45:00,11.27668,11.28027,11.27667,11.27668,10.0
2008-08-05 01:46:00,11.28708,11.28708,11.27328,11.27408,10.0
2008-08-05 01:47:00,11.27123,11.2755,11.27106,11.27462,11.0
2008-08-05 01:48:00,11.29193,11.29193,11.27448,11.27448,8.0
2008-08-05 01:49:00,11.27862,11.27882,11.27377,11.27597,8.0
2008-08-05 01:50:00,11.29183,11.29183,11.27252,11.27252,8.0
2008-08-05 01:51:00,11.27188,11.27812,11.26936,11.27812,8.0
2008-08-05 01:52:00,11.28752,11.28752,11.26738,11.27742,8.0
2008-08-05 01:53:00,11.27172,11.27905,11.27172,11.27527,10.0
2008-08-05 01:54:00,11.29048,11.29048,11.27144,11.27408,7.0
2008-08-05 01:55:00,11.27507,11.28183,11.27172,11.27172,7.0
2008-08-05 01:56:00,11.28828,11.28828,11.27173,11.27713,7.0
2008-08-05 01:57:00,11.27038,11.27847,11.27038,11.27847,11.0
2008-08-05 01:58:00,11.28617,11.28617,11.26978,11.27232,12.0
2008-08-05 02:00:00,11.27993,11.27993,11.26018,11.26542,6.0
2008-08-05 02:01:00,11.26942,11.26942,11.25603,11.26547,12.0
2008-08-05 02:02:00,11.27957,11.27957,11.25782,11.25948,11.0
2008-08-05 02:03:00,11.26263,11.26893,11.26113,11.26498,7.0
2008-08-05 02:04:00,11.27892,11.27892,11.25938,11.26187,7.0
2008-08-05 02:05:00,11.25928,11.27307,11.25767,11.26168,7.0
2008-08-05 02:06:00,11.26007,11.27038,11.25578,11.26802,10.0
2008-08-05 02:07:00,11.26072,11.26818,11.24927,11.25972,8.0
2008-08-05 02:08:00,11.27492,11.27492,11.25717,11.25978,8.0
2008-08-05 02:09:00,11.26082,11.26727,11.25642,11.26143,8.0
2008-08-05 02:10:00,11.27477,11.27477,11.25728,11.26022,8.0
2008-08-05 02:11:00,11.25578,11.26692,11.25578,11.26053,8.0
2008-08-05 02:12:00,11.27182,11.27182,11.25633,11.26143,11.0
2008-08-05 02:13:00,11.25528,11.26533,11.25448,11.25448,10.0
2008-08-05 02:14:00,11.27558,11.27558,11.25382,11.25928,10.0
2008-08-05 02:15:00,11.26362,11.26568,11.25538,11.25708,11.0
2008-08-05 02:16:00,11.27617,11.27652,11.25352,11.25573,11.0
2008-08-05 02:17:00,11.25613,11.26382,11.25057,11.25927,8.0
2008-08-05 02:18:00,11.27622,11.27622,11.25722,11.25722,8.0
2008-08-05 02:19:00,11.26382,11.26382,11.25353,11.25728,10.0
2008-08-05 02:20:00,11.27202,11.27202,11.25577,11.25903,10.0
2008-08-05 02:21:00,11.26383,11.26383,11.25382,11.25752,7.0
2008-08-05 02:22:00,11.27167,11.27167,11.25498,11.25737,10.0
2008-08-05 02:23:00,11.25282,11.25963,11.25218,11.25707,7.0
2008-08-05 02:24:00,11.27282,11.27282,11.25042,11.25618,7.0
2008-08-05 02:25:00,11.25978,11.26244,11.25503,11.25503,8.0
2008-08-05 02:26:00,11.26713,11.26713,11.25132,11.25492,11.0
2008-08-05 02:27:00,11.26172,11.26243,11.254,11.25633,7.0
2008-08-05 02:28:00,11.27168,11.27168,11.25068,11.25523,11.0
2008-08-05 02:29:00,11.25297,11.26172,11.25175,11.25483,11.0
2008-08-05 02:30:00,11.26777,11.26777,11.24892,11.25533,9.0
2008-08-05 02:31:00,11.25327,11.25883,11.24708,11.25388,8.0
2008-08-05 02:32:00,11.26828,11.26828,11.24707,11.25278,8.0
2008-08-05 02:33:00,11.25283,11.26038,11.25083,11.25253,11.0
2008-08-05 02:34:00,11.26828,11.26828,11.25147,11.25343,8.0
2008-08-05 02:35:00,11.25943,11.25943,11.25261,11.25293,9.0
2008-08-05 02:36:00,11.26908,11.26908,11.24923,11.24938,7.0
2008-08-05 02:37:00,11.24663,11.25828,11.24367,11.25458,12.0
2008-08-05 02:38:00,11.26963,11.26963,11.25063,11.25678,9.0
2008-08-05 02:39:00,11.25382,11.25893,11.24727,11.24927,11.0
2008-08-05 02:40:00,11.26512,11.26512,11.24637,11.25467,8.0
2008-08-05 02:41:00,11.24948,11.25468,11.24007,11.25077,10.0
2008-08-05 02:42:00,11.26097,11.26097,11.24137,11.24933,10.0
2008-08-05 02:43:00,11.24673,11.25388,11.24498,11.24807,11.0
2008-08-05 02:44:00,11.26523,11.26523,11.24447,11.24927,10.0
2008-08-05 02:45:00,11.24903,11.25322,11.24127,11.24203,8.0
2008-08-05 02:46:00,11.26162,11.26162,11.24032,11.24978,10.0
2008-08-05 02:47:00,11.25023,11.25487,11.24088,11.24703,8.0
2008-08-05 02:48:00,11.26688,11.26688,11.24182,11.25383,9.0
2008-08-05 02:49:00,11.24918,11.25762,11.24277,11.25762,9.0
2008-08-05 02:50:00,11.26913,11.26913,11.24227,11.25933,10.0
2008-08-05 02:51:00,11.25832,11.25832,11.25382,11.25382,7.0
2008-08-05 02:52:00,11.26617,11.26617,11.24337,11.25333,7.0
2008-08-05 02:53:00,11.25908,11.25967,11.24473,11.25338,9.0
2008-08-05 02:54:00,11.25423,11.26782,11.24162,11.26078,8.0
2008-08-05 02:55:00,11.25942,11.26233,11.23627,11.25593,9.0
2008-08-05 02:56:00,11.26622,11.26622,11.23132,11.25658,10.0
2008-08-05 02:57:00,11.23117,11.25882,11.23117,11.25667,8.0
2008-08-05 02:58:00,11.26537,11.26537,11.23543,11.25668,8.0
2008-08-05 02:59:00,11.25212,11.25948,11.23473,11.25663,11.0
2008-08-05 03:00:00,11.25532,11.26832,11.23067,11.25612,9.0
2008-08-05 03:01:00,11.25252,11.25542,11.23133,11.24908,14.0
2008-08-05 03:02:00,11.26517,11.26517,11.23618,11.24942,8.0
2008-08-05 03:03:00,11.25013,11.25672,11.23553,11.25672,10.0
2008-08-05 03:04:00,11.26538,11.26538,11.23762,11.25102,8.0
2008-08-05 03:05:00,11.25183,11.25668,11.23918,11.25243,7.0
2008-08-05 03:06:00,11.23793,11.25523,11.23563,11.25062,8.0
2008-08-05 03:07:00,11.25238,11.25522,11.24872,11.24938,7.0
2008-08-05 03:08:00,11.26278,11.26278,11.2407,11.25392,9.0
2008-08-05 03:09:00,11.24808,11.25442,11.23117,11.25018,8.0
2008-08-05 03:10:00,11.26507,11.26507,11.23497,11.25412,13.0
2008-08-05 03:11:00,11.25023,11.25328,11.23472,11.24993,11.0
2008-08-05 03:12:00,11.26402,11.26402,11.23508,11.25043,8.0
2008-08-05 03:13:00,11.25322,11.25322,11.23497,11.24887,8.0
2008-08-05 03:14:00,11.25848,11.25848,11.22002,11.25397,8.0
2008-08-05 03:15:00,11.24508,11.25887,11.23558,11.24977,8.0
2008-08-05 03:16:00,11.26007,11.26007,11.23832,11.24788,9.0
2008-08-05 03:17:00,11.25467,11.25522,11.24522,11.25437,7.0
2008-08-05 03:18:00,11.25588,11.26583,11.2454,11.25523,8.0
2008-08-05 03:19:00,11.25287,11.25738,11.24748,11.25353,7.0
2008-08-05 03:20:00,11.26817,11.26817,11.24743,11.25292,8.0
2008-08-05 03:21:00,11.25223,11.25593,11.24868,11.25593,8.0
2008-08-05 03:22:00,11.26592,11.26592,11.24967,11.25442,8.0
2008-08-05 03:23:00,11.25487,11.25767,11.24648,11.25337,7.0
2008-08-05 03:24:00,11.26673,11.26673,11.24817,11.25158,7.0
2008-08-05 03:25:00,11.25587,11.25587,11.24962,11.25452,11.0
2008-08-05 03:26:00,11.26622,11.26622,11.24747,11.25297,12.0
2008-08-05 03:27:00,11.25428,11.25428,11.20338,11.25337,10.0
2008-08-05 03:28:00,11.26782,11.26782,11.23793,11.25497,7.0
2008-08-05 03:29:00,11.25878,11.25878,11.20252,11.25877,9.0
2008-08-05 03:30:00,11.26838,11.26838,11.25357,11.25707,9.0
2008-08-05 03:31:00,11.25363,11.25983,11.25298,11.25727,8.0
2008-08-05 03:32:00,11.27148,11.27148,11.24939,11.25542,10.0
2008-08-05 03:33:00,11.25733,11.25992,11.20123,11.20123,7.0
2008-08-05 03:34:00,11.19877,11.2523,11.19877,11.24948,10.0
2008-08-05 03:35:00,11.25352,11.25668,11.22598,11.25292,11.0
2008-08-05 03:36:00,11.26533,11.26533,11.22466,11.25413,8.0
2008-08-05 03:37:00,11.24824,11.25583,11.20043,11.20043,11.0
2008-08-05 03:38:00,11.19928,11.25622,11.19928,11.19943,11.0
2008-08-05 03:39:00,11.207,11.25452,11.20626,11.25243,14.0
2008-08-05 03:40:00,11.26303,11.26303,11.23939,11.25248,7.0
2008-08-05 03:41:00,11.24654,11.25458,11.19678,11.25033,14.0
2008-08-05 03:42:00,11.26307,11.26307,11.23533,11.24152,8.0
2008-08-05 03:43:00,11.2401,11.25012,11.19527,11.21035,9.0
2008-08-05 03:44:00,11.21168,11.24383,11.18983,11.24383,10.0
2008-08-05 03:45:00,11.23794,11.24728,11.22248,11.24203,7.0
2008-08-05 03:46:00,11.25828,11.25828,11.19167,11.24263,7.0
2008-08-05 03:47:00,11.24662,11.24662,11.18968,11.24147,10.0
2008-08-05 03:48:00,11.25922,11.25922,11.22933,11.24743,7.0
2008-08-05 03:49:00,11.24087,11.24583,11.24087,11.24402,8.0
2008-08-05 03:50:00,11.25703,11.25703,11.24213,11.24693,10.0
2008-08-05 03:51:00,11.24313,11.24942,11.19323,11.24413,9.0
2008-08-05 03:52:00,11.25887,11.25887,11.2353,11.24933,7.0
2008-08-05 03:53:00,11.24622,11.24722,11.19248,11.24473,14.0
2008-08-05 03:54:00,11.25437,11.25437,11.21758,11.24497,10.0
2008-08-05 03:55:00,11.23884,11.25412,11.20824,11.24473,14.0
2008-08-05 03:56:00,11.25572,11.25572,11.19043,11.24863,10.0
2008-08-05 03:57:00,11.25027,11.25027,11.19412,11.24557,11.0
2008-08-05 03:58:00,11.25858,11.25858,11.23485,11.25207,7.0
2008-08-05 03:59:00,11.24472,11.24643,11.24397,11.24643,7.0
2008-08-05 04:00:00,11.25933,11.25933,11.24577,11.24712,7.0
2008-08-05 04:01:00,11.25027,11.25027,11.24497,11.24882,7.0
2008-08-05 04:02:00,11.26048,11.26048,11.23897,11.24433,9.0
2008-08-05 04:03:00,11.24503,11.24882,11.24353,11.24882,8.0
2008-08-05 04:04:00,11.26223,11.26281,11.24493,11.24563,10.0
2008-08-05 04:05:00,11.24993,11.24993,11.24297,11.24563,9.0
2008-08-05 04:06:00,11.25842,11.25842,11.23997,11.24127,8.0
2008-08-05 04:07:00,11.24937,11.24937,11.23463,11.24287,8.0
2008-08-05 04:08:00,11.24457,11.25887,11.24224,11.24997,7.0
2008-08-05 04:09:00,11.24432,11.24792,11.23432,11.23728,7.0
2008-08-05 04:10:00,11.25223,11.25223,11.23732,11.23732,8.0
2008-08-05 04:11:00,11.25107,11.25167,11.23728,11.23862,8.0
2008-08-05 04:12:00,11.25562,11.25562,11.23653,11.25047,7.0
2008-08-05 04:13:00,11.24498,11.24737,11.24227,11.24453,11.0
2008-08-05 04:14:00,11.25788,11.25788,11.23713,11.24078,7.0
2008-08-05 04:15:00,11.23897,11.24668,11.23897,11.24397,13.0
2008-08-05 04:16:00,11.25937,11.25937,11.24217,11.24217,8.0
2008-08-05 04:17:00,11.24148,11.24777,11.23898,11.23898,7.0
2008-08-05 04:18:00,11.25903,11.25903,11.24282,11.24373,7.0
2008-08-05 04:19:00,11.24803,11.24812,11.2432,11.24812,9.0
2008-08-05 04:20:00,11.26258,11.26258,11.24718,11.25082,8.0
2008-08-05 04:21:00,11.24972,11.24977,11.2428,11.24977,7.0
2008-08-05 04:22:00,11.26677,11.26677,11.24803,11.24938,7.0
2008-08-05 04:23:00,11.24863,11.24891,11.24517,11.24567,10.0
2008-08-05 04:24:00,11.25248,11.25263,11.24627,11.24897,9.0
2008-08-05 04:25:00,11.25112,11.256,11.24728,11.24888,14.0
2008-08-05 04:26:00,11.26678,11.26678,11.24572,11.24572,7.0
2008-08-05 04:27:00,11.24807,11.2505,11.23958,11.24863,9.0
2008-08-05 04:28:00,11.25897,11.25897,11.24733,11.24912,12.0
2008-08-05 04:29:00,11.24713,11.24973,11.24288,11.24397,11.0
2008-08-05 04:30:00,11.26068,11.26068,11.24467,11.25292,8.0
2008-08-05 04:31:00,11.25027,11.25027,11.24764,11.25027,8.0
2008-08-05 04:32:00,11.26478,11.26478,11.24903,11.24903,18.0
2008-08-05 04:33:00,11.24868,11.25355,11.24143,11.24873,11.0
2008-08-05 04:34:00,11.26182,11.26182,11.24392,11.24392,13.0
2008-08-05 04:35:00,11.25057,11.25382,11.24168,11.24423,22.0
2008-08-05 04:36:00,11.25863,11.25863,11.24624,11.24673,7.0
2008-08-05 04:37:00,11.24647,11.24932,11.24307,11.24307,11.0
2008-08-05 04:38:00,11.25762,11.25795,11.23913,11.24818,11.0
2008-08-05 04:39:00,11.24608,11.24862,11.24472,11.24472,8.0
2008-08-05 04:40:00,11.26043,11.26043,11.24618,11.24793,11.0
2008-08-05 04:41:00,11.24972,11.2525,11.24487,11.24803,14.0
2008-08-05 04:42:00,11.25807,11.25807,11.24243,11.24512,9.0
2008-08-05 04:43:00,11.24512,11.25375,11.23993,11.24797,11.0
2008-08-05 04:44:00,11.25582,11.25582,11.24328,11.24542,9.0
2008-08-05 04:46:00,11.25882,11.25882,11.24122,11.24523,10.0
2008-08-05 04:47:00,11.24318,11.24602,11.23837,11.24602,9.0
2008-08-05 04:48:00,11.25578,11.25871,11.24392,11.24592,9.0
2008-08-05 04:49:00,11.24463,11.24913,11.24463,11.24913,8.0
2008-08-05 04:50:00,11.26457,11.26457,11.23713,11.24058,11.0
2008-08-05 04:51:00,11.23693,11.24529,11.23527,11.23527,10.0
2008-08-05 04:52:00,11.26653,11.26653,11.23707,11.23953,8.0
2008-08-05 04:53:00,11.23882,11.24415,11.23473,11.23473,19.0
2008-08-05 04:54:00,11.25488,11.25488,11.23198,11.23283,7.0
2008-08-05 04:55:00,11.23068,11.24152,11.23067,11.23067,8.0
2008-08-05 04:56:00,11.24727,11.24727,11.23323,11.24003,9.0
2008-08-05 04:57:00,11.23268,11.24363,11.23268,11.23333,8.0
2008-08-05 04:58:00,11.25158,11.25158,11.23482,11.23482,4.0
2008-08-05 04:59:00,11.23342,11.24048,11.23342,11.23407,10.0
2008-08-05 05:00:00,11.24162,11.24983,11.23408,11.23908,8.0
2008-08-05 05:01:00,11.23593,11.24282,11.23202,11.24197,8.0
2008-08-05 05:02:00,11.25088,11.25088,11.23577,11.24318,10.0
2008-08-05 05:03:00,11.23548,11.24378,11.23548,11.24378,8.0
2008-08-05 05:04:00,11.25102,11.25102,11.24163,11.24633,7.0
2008-08-05 05:05:00,11.23743,11.24848,11.23742,11.24473,13.0
2008-08-05 05:06:00,11.25552,11.25552,11.24033,11.24178,9.0
2008-08-05 05:07:00,11.24042,11.24975,11.24042,11.24427,14.0
2008-08-05 05:08:00,11.26177,11.26177,11.24433,11.24613,8.0
2008-08-05 05:09:00,11.24378,11.24643,11.24092,11.24163,14.0
2008-08-05 05:10:00,11.26238,11.26238,11.24233,11.24562,12.0
2008-08-05 05:11:00,11.24272,11.24778,11.23658,11.24237,10.0
2008-08-05 05:12:00,11.25232,11.25232,11.23807,11.24057,7.0
2008-08-05 05:13:00,11.24667,11.24667,11.24013,11.24427,8.0
2008-08-05 05:14:00,11.26257,11.26257,11.23943,11.24172,8.0
2008-08-05 05:15:00,11.24597,11.24597,11.19387,11.24023,8.0
2008-08-05 05:16:00,11.26147,11.26147,11.19313,11.24158,8.0
2008-08-05 05:17:00,11.24453,11.24482,11.19328,11.24482,9.0
2008-08-05 05:18:00,11.26067,11.26067,11.21627,11.24082,12.0
2008-08-05 05:19:00,11.24458,11.24788,11.19462,11.24502,8.0
2008-08-05 05:20:00,11.22657,11.24737,11.22333,11.24717,13.0
2008-08-05 05:21:00,11.24307,11.24723,11.22363,11.22363,9.0
2008-08-05 05:22:00,11.22107,11.23142,11.22107,11.22763,8.0
2008-08-05 05:23:00,11.24758,11.25127,11.24317,11.24753,9.0
2008-08-05 05:24:00,11.26128,11.26128,11.22333,11.22333,11.0
2008-08-05 05:25:00,11.24513,11.24603,11.22553,11.24603,8.0
2008-08-05 05:26:00,11.25732,11.25732,11.22333,11.24577,10.0
2008-08-05 05:27:00,11.24263,11.24648,11.22332,11.23963,9.0
2008-08-05 05:28:00,11.25138,11.25138,11.22033,11.24393,10.0
2008-08-05 05:29:00,11.24458,11.24741,11.23912,11.24462,10.0
2008-08-05 05:30:00,11.25938,11.25938,11.22052,11.24462,7.0
2008-08-05 05:31:00,11.24543,11.24543,11.22418,11.24402,12.0
2008-08-05 05:32:00,11.23678,11.24597,11.23678,11.24597,10.0
2008-08-05 05:33:00,11.23628,11.24483,11.23628,11.23777,9.0
2008-08-05 05:34:00,11.23893,11.24602,11.23447,11.24602,12.0
2008-08-05 05:35:00,11.24127,11.24127,11.23621,11.24057,10.0
2008-08-05 05:36:00,11.26212,11.26212,11.23828,11.24092,7.0
2008-08-05 05:37:00,11.23637,11.24482,11.23637,11.23842,8.0
2008-08-05 05:38:00,11.24607,11.24607,11.23643,11.24562,10.0
2008-08-05 05:39:00,11.24518,11.24593,11.23177,11.23497,7.0
2008-08-05 05:40:00,11.24932,11.24932,11.22572,11.22613,12.0
2008-08-05 05:41:00,11.23958,11.24933,11.22517,11.22517,8.0
2008-08-05 05:42:00,11.22262,11.24543,11.22262,11.22653,8.0
2008-08-05 05:43:00,11.24533,11.24607,11.22838,11.24002,10.0
2008-08-05 05:44:00,11.25857,11.25857,11.22808,11.22808,11.0
2008-08-05 05:45:00,11.24612,11.24733,11.22723,11.24733,9.0
2008-08-05 05:46:00,11.24862,11.24862,11.23863,11.23867,9.0
2008-08-05 05:47:00,11.23928,11.24863,11.22767,11.24863,7.0
2008-08-05 05:48:00,11.26302,11.26302,11.23707,11.23773,8.0
2008-08-05 05:49:00,11.23983,11.24742,11.22807,11.22807,8.0
2008-08-05 05:50:00,11.21962,11.23957,11.21962,11.23803,9.0
2008-08-05 05:51:00,11.24583,11.24817,11.23567,11.24718,10.0
2008-08-05 05:52:00,11.26097,11.26097,11.22633,11.22633,13.0
2008-08-05 05:53:00,11.24502,11.24502,11.23551,11.23872,9.0
2008-08-05 05:54:00,11.26037,11.26037,11.21512,11.23403,11.0
2008-08-05 05:55:00,11.23183,11.24742,11.22412,11.22748,8.0
2008-08-05 05:56:00,11.22698,11.24653,11.22698,11.24653,8.0
2008-08-05 05:57:00,11.22677,11.25203,11.22653,11.25203,8.0
2008-08-05 05:58:00,11.25883,11.27172,11.22263,11.27172,8.0
2008-08-05 05:59:00,11.26585,11.26585,11.22347,11.24593,7.0
2008-08-05 06:00:00,11.24648,11.24648,11.20862,11.23523,14.0
2008-08-05 06:01:00,11.22442,11.23523,11.22442,11.22802,7.0
2008-08-05 06:02:00,11.24113,11.24113,11.22478,11.22922,11.0
2008-08-05 06:03:00,11.23057,11.24143,11.22413,11.24057,13.0
2008-08-05 06:04:00,11.25803,11.25803,11.20808,11.20943,8.0
2008-08-05 06:05:00,11.23077,11.23662,11.23073,11.23662,7.0
2008-08-05 06:06:00,11.24618,11.24618,11.21187,11.23492,8.0
2008-08-05 06:07:00,11.22958,11.23397,11.21198,11.21198,8.0
2008-08-05 06:08:00,11.24317,11.24317,11.21177,11.21177,8.0
2008-08-05 06:09:00,11.21323,11.22507,11.21323,11.22507,11.0
2008-08-05 06:10:00,11.21072,11.23442,11.21072,11.23442,15.0
2008-08-05 06:11:00,11.23063,11.24133,11.21947,11.24133,7.0
2008-08-05 06:12:00,11.24577,11.24577,11.21101,11.23672,11.0
2008-08-05 06:13:00,11.23138,11.23138,11.21087,11.21087,13.0
2008-08-05 06:14:00,11.21027,11.21397,11.21027,11.21397,8.0
2008-08-05 06:15:00,11.23587,11.23587,11.21483,11.21483,11.0
2008-08-05 06:16:00,11.21002,11.23582,11.21002,11.22728,8.0
2008-08-05 06:17:00,11.22893,11.22963,11.21183,11.21253,10.0
2008-08-05 06:18:00,11.20933,11.23517,11.20933,11.23078,10.0
2008-08-05 06:19:00,11.22743,11.23387,11.21183,11.22998,11.0
2008-08-05 06:20:00,11.24427,11.24427,11.21103,11.21127,10.0
2008-08-05 06:21:00,11.22753,11.23382,11.21118,11.21248,8.0
2008-08-05 06:22:00,11.21002,11.23382,11.21002,11.21202,10.0
2008-08-05 06:23:00,11.23493,11.23493,11.21033,11.22678,11.0
2008-08-05 06:24:00,11.24112,11.24112,11.21102,11.21132,8.0
2008-08-05 06:25:00,11.22838,11.22978,11.22752,11.22978,8.0
2008-08-05 06:26:00,11.20982,11.23538,11.20982,11.22977,11.0
2008-08-05 06:27:00,11.22763,11.22763,11.20692,11.20692,8.0
2008-08-05 06:28:00,11.20783,11.23292,11.20783,11.22813,9.0
2008-08-05 06:29:00,11.22798,11.23522,11.21102,11.22958,9.0
2008-08-05 06:30:00,11.21377,11.22852,11.21377,11.22752,7.0
2008-08-05 06:31:00,11.23223,11.23223,11.20548,11.20548,8.0
2008-08-05 06:32:00,11.23903,11.23903,11.20907,11.20907,10.0
2008-08-05 06:33:00,11.22672,11.23312,11.21177,11.22303,9.0
2008-08-05 06:34:00,11.24183,11.24183,11.20822,11.20822,8.0
2008-08-05 06:35:00,11.22243,11.23013,11.20887,11.20887,10.0
2008-08-05 06:36:00,11.20657,11.22962,11.20657,11.20757,13.0
2008-08-05 06:37:00,11.22273,11.23027,11.20787,11.23027,10.0
2008-08-05 06:38:00,11.20973,11.23127,11.20707,11.23028,7.0
2008-08-05 06:39:00,11.20638,11.23367,11.20638,11.21123,13.0
2008-08-05 06:40:00,11.20552,11.23373,11.20045,11.22658,9.0
2008-08-05 06:41:00,11.20978,11.23447,11.20897,11.23398,10.0
2008-08-05 06:42:00,11.24002,11.24002,11.20927,11.23052,11.0
2008-08-05 06:43:00,11.22962,11.23393,11.20892,11.22847,11.0
2008-08-05 06:44:00,11.23937,11.23937,11.20913,11.22773,11.0
2008-08-05 06:45:00,11.21263,11.23408,11.20743,11.22833,10.0
2008-08-05 06:46:00,11.24182,11.24182,11.21103,11.22882,7.0
2008-08-05 06:47:00,11.22893,11.23588,11.21108,11.22893,12.0
2008-08-05 06:48:00,11.24403,11.24403,11.20957,11.22858,10.0
2008-08-05 06:49:00,11.20762,11.23597,11.20762,11.23447,8.0
2008-08-05 06:50:00,11.24448,11.24753,11.22732,11.24753,8.0
2008-08-05 06:51:00,11.24218,11.24588,11.23942,11.24353,11.0
2008-08-05 06:52:00,11.26008,11.26008,11.21343,11.24593,7.0
2008-08-05 06:53:00,11.24257,11.24578,11.23867,11.24347,8.0
2008-08-05 06:54:00,11.24032,11.25897,11.21283,11.24388,8.0
2008-08-05 06:55:00,11.24132,11.24472,11.21288,11.24133,11.0
2008-08-05 06:56:00,11.25538,11.25538,11.21137,11.24187,10.0
2008-08-05 06:57:00,11.24213,11.24213,11.20557,11.23573,8.0
2008-08-05 06:58:00,11.25543,11.25543,11.21282,11.24602,8.0
2008-08-05 06:59:00,11.24708,11.25116,11.21492,11.24572,8.0
2008-08-05 07:00:00,11.26178,11.26178,11.21493,11.24152,12.0
2008-08-05 07:01:00,11.24562,11.25642,11.23802,11.24383,9.0
2008-08-05 07:02:00,11.25757,11.25757,11.23733,11.24467,14.0
2008-08-05 07:03:00,11.23517,11.24992,11.23517,11.24277,12.0
2008-08-05 07:04:00,11.25663,11.25663,11.23308,11.24142,11.0
2008-08-05 07:05:00,11.23667,11.24202,11.22448,11.22667,9.0
2008-08-05 07:06:00,11.24057,11.24373,11.20218,11.24287,10.0
2008-08-05 07:07:00,11.24212,11.24878,11.22687,11.24607,8.0
2008-08-05 07:08:00,11.25788,11.26472,11.24513,11.24862,11.0
2008-08-05 07:09:00,11.24597,11.26282,11.24597,11.24787,7.0
2008-08-05 07:10:00,11.26378,11.26378,11.23963,11.25212,11.0
2008-08-05 07:11:00,11.25578,11.26712,11.22348,11.25567,8.0
2008-08-05 07:12:00,11.26703,11.26703,11.24633,11.25243,8.0
2008-08-05 07:13:00,11.25092,11.25758,11.24429,11.24522,17.0
2008-08-05 07:14:00,11.24068,11.25673,11.22822,11.23968,7.0
2008-08-05 07:15:00,11.25843,11.25918,11.23742,11.23968,14.0
2008-08-05 07:16:00,11.25418,11.25552,11.23318,11.23747,10.0
2008-08-05 07:17:00,11.23873,11.24537,11.23373,11.23753,10.0
2008-08-05 07:18:00,11.25377,11.25377,11.23542,11.23542,11.0
2008-08-05 07:19:00,11.23753,11.24143,11.21408,11.23292,10.0
2008-08-05 07:20:00,11.24672,11.24852,11.23054,11.23168,12.0
2008-08-05 07:21:00,11.23183,11.24432,11.22976,11.23318,13.0
2008-08-05 07:22:00,11.25058,11.25702,11.20283,11.23547,12.0
2008-08-05 07:23:00,11.23473,11.25663,11.23403,11.24208,8.0
2008-08-05 07:24:00,11.24143,11.25988,11.22478,11.23882,9.0
2008-08-05 07:25:00,11.23667,11.26288,11.23368,11.23368,11.0
2008-08-05 07:26:00,11.25698,11.25698,11.23248,11.25647,7.0
2008-08-05 07:27:00,11.26152,11.26152,11.23748,11.24423,8.0
2008-08-05 07:28:00,11.25377,11.25377,11.23817,11.24048,7.0
2008-08-05 07:29:00,11.24342,11.25773,11.24079,11.24203,8.0
2008-08-05 07:30:00,11.25218,11.25218,11.23662,11.24573,12.0
2008-08-05 07:31:00,11.23893,11.25802,11.23893,11.24648,9.0
2008-08-05 07:32:00,11.25667,11.25667,11.23743,11.23948,7.0
2008-08-05 07:33:00,11.24563,11.25982,11.23918,11.23987,10.0
2008-08-05 07:34:00,11.25423,11.26062,11.23888,11.23888,8.0
2008-08-05 07:35:00,11.23692,11.26062,11.23692,11.23702,9.0
2008-08-05 07:36:00,11.24508,11.25778,11.23423,11.23423,8.0
2008-08-05 07:37:00,11.23402,11.25843,11.23402,11.23817,11.0
2008-08-05 07:38:00,11.25628,11.25782,11.23542,11.23748,9.0
2008-08-05 07:39:00,11.23742,11.25558,11.23742,11.23892,15.0
2008-08-05 07:40:00,11.25088,11.25788,11.23633,11.23703,10.0
2008-08-05 07:41:00,11.23608,11.25642,11.23508,11.23857,10.0
2008-08-05 07:42:00,11.24867,11.25668,11.24018,11.24038,13.0
2008-08-05 07:43:00,11.24382,11.25022,11.23903,11.24962,10.0
2008-08-05 07:44:00,11.25777,11.26842,11.23748,11.25007,7.0
2008-08-05 07:45:00,11.25148,11.26097,11.21837,11.24742,8.0
2008-08-05 07:46:00,11.26432,11.26432,11.22162,11.24792,8.0
2008-08-05 07:47:00,11.24462,11.27053,11.24462,11.25297,9.0
2008-08-05 07:48:00,11.26562,11.27277,11.25237,11.25593,8.0
2008-08-05 07:49:00,11.25738,11.27837,11.23532,11.26842,9.0
2008-08-05 07:50:00,11.27123,11.27432,11.25307,11.26878,12.0
2008-08-05 07:51:00,11.25533,11.27413,11.25092,11.25298,8.0
2008-08-05 07:52:00,11.26802,11.27073,11.25232,11.25232,14.0
2008-08-05 07:53:00,11.25223,11.27217,11.25223,11.25873,11.0
2008-08-05 07:54:00,11.26803,11.27098,11.24863,11.25437,14.0
2008-08-05 07:55:00,11.25457,11.27092,11.24958,11.25173,10.0
2008-08-05 07:56:00,11.26708,11.26708,11.25022,11.25778,7.0
2008-08-05 07:57:00,11.24882,11.27093,11.24882,11.25232,7.0
2008-08-05 07:58:00,11.26772,11.27017,11.25088,11.25223,12.0
2008-08-05 07:59:00,11.25282,11.26773,11.24837,11.24933,13.0
2008-08-05 08:00:00,11.25493,11.26917,11.24632,11.25132,10.0
2008-08-05 08:01:00,11.25237,11.27232,11.24318,11.24932,10.0
2008-08-05 08:02:00,11.26158,11.26503,11.23978,11.26503,9.0
2008-08-05 08:03:00,11.24602,11.26482,11.24403,11.26482,11.0
2008-08-05 08:04:00,11.26052,11.26533,11.24363,11.24563,9.0
2008-08-05 08:05:00,11.24293,11.26253,11.24293,11.26017,8.0
2008-08-05 08:06:00,11.26242,11.26493,11.24438,11.24438,8.0
2008-08-05 08:07:00,11.24633,11.26178,11.24238,11.24783,12.0
2008-08-05 08:08:00,11.26132,11.26132,11.24123,11.25917,11.0
2008-08-05 08:09:00,11.24278,11.25958,11.24202,11.25107,7.0
2008-08-05 08:10:00,11.25997,11.25997,11.23862,11.25813,9.0
2008-08-05 08:11:00,11.25852,11.26062,11.24013,11.25528,9.0
2008-08-05 08:12:00,11.25352,11.25923,11.23902,11.23968,11.0
2008-08-05 08:13:00,11.24467,11.25703,11.23993,11.24463,11.0
2008-08-05 08:14:00,11.25733,11.26043,11.23997,11.23997,8.0
2008-08-05 08:15:00,11.24153,11.25893,11.23582,11.23768,9.0
2008-08-05 08:16:00,11.25168,11.25452,11.23417,11.23992,9.0
2008-08-05 08:17:00,11.23648,11.25187,11.23648,11.23827,7.0
2008-08-05 08:18:00,11.25537,11.25548,11.23508,11.24473,10.0
2008-08-05 08:19:00,11.23907,11.25062,11.23572,11.23793,11.0
2008-08-05 08:20:00,11.25617,11.25617,11.23868,11.24748,8.0
2008-08-05 08:21:00,11.24027,11.25543,11.23027,11.24503,8.0
2008-08-05 08:22:00,11.25472,11.26033,11.23688,11.23842,13.0
2008-08-05 08:23:00,11.23992,11.25593,11.23406,11.23762,7.0
2008-08-05 08:24:00,11.25428,11.25752,11.23623,11.24403,12.0
2008-08-05 08:25:00,11.24413,11.25573,11.24108,11.24313,10.0
2008-08-05 08:26:00,11.25802,11.25917,11.24033,11.24832,7.0
2008-08-05 08:27:00,11.24507,11.25943,11.24112,11.24538,9.0
2008-08-05 08:28:00,11.25617,11.26148,11.24298,11.24477,11.0
2008-08-05 08:29:00,11.24487,11.25877,11.24148,11.24897,8.0
2008-08-05 08:30:00,11.25468,11.25793,11.23477,11.24403,10.0
2008-08-05 08:31:00,11.24322,11.25888,11.24152,11.24562,8.0
2008-08-05 08:32:00,11.25938,11.26026,11.23563,11.24182,12.0
2008-08-05 08:33:00,11.24523,11.26063,11.23733,11.23733,9.0
2008-08-05 08:34:00,11.25383,11.25772,11.23638,11.23908,12.0
2008-08-05 08:35:00,11.23813,11.24988,11.22853,11.23542,7.0
2008-08-05 08:36:00,11.25387,11.25387,11.22377,11.23397,10.0
2008-08-05 08:37:00,11.23668,11.25163,11.23383,11.23583,10.0
2008-08-05 08:38:00,11.25248,11.25962,11.23748,11.24507,7.0
2008-08-05 08:39:00,11.24458,11.26113,11.23113,11.23552,7.0
2008-08-05 08:40:00,11.24818,11.24818,11.21813,11.23028,9.0
2008-08-05 08:41:00,11.23288,11.24902,11.20967,11.23343,9.0
2008-08-05 08:42:00,11.24922,11.25197,11.21137,11.24503,10.0
2008-08-05 08:43:00,11.24058,11.25628,11.22373,11.25323,11.0
2008-08-05 08:44:00,11.25242,11.25592,11.22123,11.25592,9.0
2008-08-05 08:45:00,11.24757,11.25933,11.24232,11.24473,9.0
2008-08-05 08:46:00,11.26058,11.26058,11.24102,11.25253,11.0
2008-08-05 08:47:00,11.24968,11.27537,11.24758,11.25858,9.0
2008-08-05 08:48:00,11.26153,11.27483,11.25152,11.25152,13.0
2008-08-05 08:49:00,11.25523,11.27013,11.23813,11.25707,10.0
2008-08-05 08:50:00,11.26808,11.27348,11.25387,11.26777,11.0
2008-08-05 08:51:00,11.26988,11.27197,11.25832,11.26837,9.0
2008-08-05 08:52:00,11.26922,11.28843,11.25647,11.27133,8.0
2008-08-05 08:53:00,11.27122,11.30533,11.26213,11.29602,11.0
2008-08-05 08:54:00,11.31472,11.31472,11.27737,11.28498,7.0
2008-08-05 08:55:00,11.27433,11.29377,11.27433,11.28142,10.0
2008-08-05 08:56:00,11.29028,11.29648,11.28147,11.28512,9.0
2008-08-05 08:57:00,11.28522,11.30332,11.27747,11.28867,7.0
2008-08-05 08:58:00,11.29952,11.30432,11.27302,11.29748,9.0
2008-08-05 08:59:00,11.29892,11.30668,11.28435,11.29462,11.0
2008-08-05 09:00:00,11.29588,11.30993,11.27878,11.29252,7.0
2008-08-05 09:01:00,11.29417,11.29417,11.25862,11.29293,9.0
2008-08-05 09:02:00,11.31053,11.31053,11.27191,11.29012,7.0
2008-08-05 09:03:00,11.29762,11.30318,11.27152,11.29018,11.0
2008-08-05 09:04:00,11.28392,11.30063,11.27863,11.28687,8.0
2008-08-05 09:05:00,11.28512,11.29377,11.27657,11.28232,10.0
2008-08-05 09:06:00,11.28152,11.29932,11.25298,11.25298,7.0
2008-08-05 09:07:00,11.27792,11.29332,11.25923,11.28398,9.0
2008-08-05 09:08:00,11.29203,11.29203,11.25593,11.29202,8.0
2008-08-05 09:09:00,11.28818,11.30268,11.27428,11.28907,13.0
2008-08-05 09:10:00,11.30082,11.30082,11.27903,11.28738,11.0
2008-08-05 09:11:00,11.29163,11.30743,11.27397,11.30743,11.0
2008-08-05 09:12:00,11.31063,11.31742,11.29222,11.30127,10.0
2008-08-05 09:13:00,11.30987,11.32178,11.28383,11.31048,10.0
2008-08-05 09:14:00,11.31067,11.31843,11.30467,11.31822,7.0
2008-08-05 09:15:00,11.31057,11.31642,11.30517,11.30737,9.0
2008-08-05 09:16:00,11.32142,11.32142,11.28287,11.30488,12.0
2008-08-05 09:17:00,11.30448,11.32198,11.30352,11.32198,11.0
2008-08-05 09:18:00,11.31592,11.33557,11.27547,11.33557,12.0
2008-08-05 09:19:00,11.33362,11.34048,11.29668,11.32103,9.0
2008-08-05 09:20:00,11.33453,11.35732,11.32208,11.33607,11.0
2008-08-05 09:21:00,11.33618,11.35227,11.30627,11.34402,8.0
2008-08-05 09:22:00,11.35397,11.36472,11.32797,11.34637,7.0
2008-08-05 09:23:00,11.35227,11.36133,11.31347,11.33677,10.0
2008-08-05 09:24:00,11.35342,11.36137,11.33587,11.34453,9.0
2008-08-05 09:25:00,11.35227,11.35457,11.33877,11.35042,8.0
2008-08-05 09:26:00,11.35602,11.35602,11.31813,11.35312,10.0
2008-08-05 09:27:00,11.33808,11.35318,11.33647,11.35102,11.0
2008-08-05 09:28:00,11.35173,11.35173,11.33213,11.33722,10.0
2008-08-05 09:29:00,11.33097,11.34553,11.32378,11.34142,10.0
2008-08-05 09:30:00,11.34073,11.34297,11.32184,11.33688,11.0
2008-08-05 09:31:00,11.32907,11.34552,11.31222,11.33608,10.0
2008-08-05 09:32:00,11.33623,11.33878,11.31803,11.32357,8.0
2008-08-05 09:33:00,11.32383,11.34033,11.31452,11.32398,10.0
2008-08-05 09:34:00,11.33793,11.34573,11.32048,11.34368,8.0
2008-08-05 09:35:00,11.32877,11.34463,11.32258,11.32557,11.0
2008-08-05 09:36:00,11.34337,11.34542,11.31187,11.33093,8.0
2008-08-05 09:37:00,11.34637,11.34637,11.31682,11.32542,8.0
2008-08-05 09:38:00,11.33003,11.34023,11.32382,11.32423,11.0
2008-08-05 09:39:00,11.29923,11.34017,11.29923,11.33033,11.0
2008-08-05 09:40:00,11.32768,11.33133,11.29432,11.31822,9.0
2008-08-05 09:41:00,11.32112,11.33128,11.29742,11.33128,12.0
2008-08-05 09:42:00,11.32942,11.33072,11.31643,11.31828,9.0
2008-08-05 09:43:00,11.31848,11.33147,11.30407,11.32668,8.0
2008-08-05 09:44:00,11.32397,11.33158,11.29597,11.32142,9.0
2008-08-05 09:45:00,11.32657,11.34298,11.30503,11.34298,8.0
2008-08-05 09:46:00,11.34117,11.34118,11.29022,11.32507,7.0
2008-08-05 09:47:00,11.32487,11.35567,11.31983,11.34753,8.0
2008-08-05 09:48:00,11.34218,11.34743,11.30767,11.32808,9.0
2008-08-05 09:49:00,11.34778,11.35682,11.33282,11.33938,10.0
2008-08-05 09:50:00,11.35212,11.36432,11.33927,11.35632,8.0
2008-08-05 09:51:00,11.34558,11.35717,11.33477,11.34717,11.0
2008-08-05 09:52:00,11.35538,11.36228,11.34163,11.35428,8.0
2008-08-05 09:53:00,11.35712,11.36128,11.33023,11.34442,15.0
2008-08-05 09:54:00,11.34842,11.36142,11.33282,11.36142,8.0
2008-08-05 09:55:00,11.34742,11.36293,11.30953,11.34833,9.0
2008-08-05 09:56:00,11.36423,11.36447,11.32583,11.35192,7.0
2008-08-05 09:57:00,11.34633,11.36627,11.33593,11.36627,7.0
2008-08-05 09:58:00,11.36552,11.36887,11.35348,11.36887,8.0
2008-08-05 09:59:00,11.36863,11.36863,11.32832,11.36672,7.0
2008-08-05 10:00:00,11.36533,11.36847,11.33542,11.36132,28.0
2008-08-05 10:01:00,11.36587,11.36817,11.32137,11.33718,18.0
2008-08-05 10:02:00,11.35697,11.36463,11.34048,11.35068,15.0
2008-08-05 10:03:00,11.35738,11.36272,11.34053,11.35103,7.0
2008-08-05 10:04:00,11.36428,11.36428,11.34042,11.36232,16.0
2008-08-05 10:05:00,11.35362,11.36208,11.34502,11.34838,10.0
2008-08-05 10:06:00,11.34928,11.36228,11.34622,11.35337,11.0
2008-08-05 10:07:00,11.36337,11.36363,11.32862,11.35333,10.0
2008-08-05 10:08:00,11.35303,11.35627,11.33432,11.34227,19.0
2008-08-05 10:09:00,11.35103,11.35898,11.34213,11.35767,21.0
2008-08-05 10:10:00,11.34518,11.35693,11.31628,11.33978,8.0
2008-08-05 10:11:00,11.35757,11.35757,11.31623,11.34038,12.0
2008-08-05 10:12:00,11.35142,11.35517,11.33463,11.33532,18.0
2008-08-05 10:13:00,11.34987,11.35423,11.33223,11.33902,7.0
2008-08-05 10:14:00,11.34928,11.35058,11.31503,11.34857,16.0
2008-08-05 10:15:00,11.34013,11.35537,11.33824,11.35537,9.0
2008-08-05 10:16:00,11.34778,11.36627,11.33353,11.36627,24.0
2008-08-05 10:17:00,11.36237,11.36417,11.33813,11.36417,9.0
2008-08-05 10:18:00,11.36358,11.36798,11.34692,11.36798,7.0
2008-08-05 10:19:00,11.36883,11.37952,11.35277,11.36013,11.0
2008-08-05 10:20:00,11.37012,11.37583,11.33832,11.35792,7.0
2008-08-05 10:21:00,11.37237,11.37237,11.35332,11.35523,8.0
2008-08-05 10:22:00,11.37347,11.37347,11.34563,11.35783,7.0
2008-08-05 10:23:00,11.35733,11.38278,11.33187,11.35343,8.0
2008-08-05 10:24:00,11.36743,11.36823,11.32877,11.35333,18.0
2008-08-05 10:25:00,11.35143,11.37302,11.35143,11.35842,20.0
2008-08-05 10:26:00,11.36548,11.36823,11.34458,11.35533,19.0
2008-08-05 10:27:00,11.36818,11.37117,11.35063,11.36912,18.0
2008-08-05 10:28:00,11.36772,11.37698,11.34653,11.36807,18.0
2008-08-05 10:29:00,11.36992,11.37277,11.33548,11.35142,10.0
2008-08-05 10:30:00,11.36352,11.36853,11.32817,11.35008,14.0
2008-08-05 10:31:00,11.35213,11.37038,11.32727,11.35402,7.0
2008-08-05 10:32:00,11.36388,11.36802,11.34468,11.36363,21.0
2008-08-05 10:33:00,11.34762,11.36482,11.33613,11.33613,10.0
2008-08-05 10:34:00,11.35043,11.35443,11.31528,11.35443,8.0
2008-08-05 10:35:00,11.34022,11.35127,11.32963,11.35003,9.0
2008-08-05 10:36:00,11.35243,11.35573,11.33362,11.33568,16.0
2008-08-05 10:37:00,11.35163,11.35582,11.31548,11.34733,8.0
2008-08-05 10:38:00,11.33548,11.35632,11.33282,11.35363,10.0
2008-08-05 10:39:00,11.34043,11.35878,11.33733,11.35878,9.0
2008-08-05 10:40:00,11.34737,11.36253,11.33987,11.35653,19.0
2008-08-05 10:41:00,11.34642,11.35913,11.32673,11.34792,16.0
2008-08-05 10:42:00,11.35963,11.36803,11.33937,11.34578,15.0
2008-08-05 10:43:00,11.34232,11.36282,11.33973,11.35642,19.0
2008-08-05 10:44:00,11.35632,11.35668,11.33428,11.34143,13.0
2008-08-05 10:45:00,11.33913,11.35473,11.33357,11.34847,14.0
2008-08-05 10:46:00,11.35657,11.36777,11.33443,11.34602,9.0
2008-08-05 10:47:00,11.35022,11.35947,11.32438,11.35947,20.0
2008-08-05 10:48:00,11.35387,11.36182,11.33663,11.34273,9.0
2008-08-05 10:49:00,11.35597,11.35633,11.33502,11.34133,9.0
2008-08-05 10:50:00,11.35247,11.35863,11.33303,11.34852,7.0
2008-08-05 10:51:00,11.34402,11.36173,11.34207,11.34642,7.0
2008-08-05 10:52:00,11.35638,11.36412,11.33377,11.36412,11.0
2008-08-05 10:53:00,11.34628,11.36317,11.34235,11.36013,9.0
2008-08-05 10:54:00,11.35973,11.36103,11.33893,11.33893,9.0
2008-08-05 10:55:00,11.34298,11.35993,11.33788,11.33788,23.0
2008-08-05 10:56:00,11.35418,11.36308,11.33433,11.34773,21.0
2008-08-05 10:57:00,11.35198,11.36517,11.34183,11.34737,13.0
2008-08-05 10:58:00,11.35898,11.35898,11.34512,11.34743,23.0
2008-08-05 10:59:00,11.34512,11.36233,11.33912,11.34313,9.0
2008-08-05 11:00:00,11.35443,11.35743,11.32132,11.35333,15.0
2008-08-05 11:01:00,11.34312,11.35687,11.32228,11.35687,8.0
2008-08-05 11:02:00,11.33812,11.35333,11.33708,11.33862,11.0
2008-08-05 11:03:00,11.33562,11.35577,11.33562,11.33932,12.0
2008-08-05 11:04:00,11.35032,11.35183,11.33928,11.35183,14.0
2008-08-05 11:05:00,11.34823,11.35267,11.33463,11.35027,15.0
2008-08-05 11:06:00,11.34933,11.35578,11.32633,11.33992,9.0
2008-08-05 11:07:00,11.33753,11.36237,11.33092,11.36008,24.0
2008-08-05 11:08:00,11.36143,11.36143,11.34222,11.34222,12.0
2008-08-05 11:09:00,11.35713,11.36012,11.34282,11.34282,9.0
2008-08-05 11:10:00,11.35438,11.36397,11.31763,11.34992,18.0
2008-08-05 11:11:00,11.34873,11.36353,11.34533,11.35067,15.0
2008-08-05 11:12:00,11.36077,11.36393,11.34628,11.34908,8.0
2008-08-05 11:13:00,11.35108,11.36288,11.34543,11.36078,9.0
2008-08-05 11:14:00,11.36003,11.36622,11.32667,11.34937,21.0
2008-08-05 11:15:00,11.34848,11.36463,11.34738,11.35022,8.0
2008-08-05 11:16:00,11.36108,11.36442,11.33243,11.34167,17.0
2008-08-05 11:17:00,11.34383,11.35867,11.33682,11.35533,8.0
2008-08-05 11:18:00,11.35338,11.35582,11.32348,11.34547,15.0
2008-08-05 11:19:00,11.33707,11.35964,11.33443,11.33997,10.0
2008-08-05 11:20:00,11.35163,11.35163,11.33128,11.33128,21.0
2008-08-05 11:21:00,11.34992,11.35723,11.31383,11.34533,21.0
2008-08-05 11:22:00,11.35607,11.35922,11.31802,11.33823,16.0
2008-08-05 11:23:00,11.34758,11.35812,11.32228,11.34832,18.0
2008-08-05 11:24:00,11.35733,11.36047,11.33728,11.35732,7.0
2008-08-05 11:25:00,11.34298,11.35758,11.34298,11.35758,22.0
2008-08-05 11:26:00,11.35978,11.36193,11.34253,11.35602,7.0
2008-08-05 11:27:00,11.35808,11.36022,11.34161,11.34263,23.0
2008-08-05 11:28:00,11.35647,11.36317,11.33182,11.35807,19.0
2008-08-05 11:29:00,11.35662,11.36643,11.32398,11.35812,7.0
2008-08-05 11:30:00,11.36812,11.37103,11.35029,11.35922,11.0
2008-08-05 11:31:00,11.35672,11.37038,11.34547,11.36712,7.0
2008-08-05 11:32:00,11.35848,11.37478,11.34322,11.37363,13.0
2008-08-05 11:33:00,11.37072,11.38388,11.35808,11.38268,18.0
2008-08-05 11:34:00,11.38483,11.38788,11.36673,11.37427,14.0
2008-08-05 11:35:00,11.38813,11.39732,11.37098,11.37947,11.0
2008-08-05 11:36:00,11.37577,11.39457,11.36152,11.38602,11.0
2008-08-05 11:37:00,11.38522,11.39903,11.38033,11.39622,25.0
2008-08-05 11:38:00,11.39913,11.40047,11.37971,11.38032,20.0
2008-08-05 11:39:00,11.38578,11.40487,11.37927,11.40078,7.0
2008-08-05 11:40:00,11.39988,11.40373,11.37413,11.39732,14.0
2008-08-05 11:41:00,11.39807,11.39933,11.37813,11.38883,8.0
2008-08-05 11:42:00,11.39598,11.39768,11.37687,11.39423,23.0
2008-08-05 11:43:00,11.39362,11.40083,11.36628,11.39982,8.0
2008-08-05 11:44:00,11.40198,11.40198,11.37292,11.38362,19.0
2008-08-05 11:45:00,11.38493,11.40523,11.38078,11.39703,20.0
2008-08-05 11:46:00,11.39927,11.40217,11.38242,11.40093,9.0
2008-08-05 11:47:00,11.38452,11.40358,11.36763,11.38033,15.0
2008-08-05 11:48:00,11.40103,11.40103,11.36072,11.39502,18.0
2008-08-05 11:49:00,11.39353,11.40167,11.38762,11.39128,7.0
2008-08-05 11:50:00,11.40012,11.40012,11.38267,11.38537,17.0
2008-08-05 11:51:00,11.38787,11.40264,11.38037,11.39342,11.0
2008-08-05 11:52:00,11.39568,11.39578,11.36787,11.38517,9.0
2008-08-05 11:53:00,11.38612,11.39472,11.36503,11.38087,10.0
2008-08-05 11:54:00,11.39678,11.39678,11.37817,11.37817,16.0
2008-08-05 11:55:00,11.39283,11.39827,11.38212,11.38812,7.0
2008-08-05 11:56:00,11.39892,11.39892,11.37832,11.39162,18.0
2008-08-05 11:57:00,11.38392,11.39508,11.37458,11.38893,18.0
2008-08-05 11:58:00,11.39067,11.39302,11.36437,11.38883,12.0
2008-08-05 11:59:00,11.37533,11.39642,11.37328,11.37857,27.0
2008-08-05 12:00:00,11.39608,11.39608,11.37633,11.38152,7.0
2008-08-05 12:01:00,11.38227,11.39767,11.38117,11.38683,9.0
2008-08-05 12:02:00,11.40197,11.40197,11.37793,11.39538,21.0
2008-08-05 12:03:00,11.38558,11.39708,11.37752,11.38908,9.0
2008-08-05 12:04:00,11.39773,11.39802,11.37788,11.39372,21.0
2008-08-05 12:05:00,11.38658,11.39828,11.38061,11.38288,11.0
2008-08-05 12:06:00,11.39308,11.39772,11.37832,11.38108,14.0
2008-08-05 12:07:00,11.37952,11.39672,11.37252,11.39417,10.0
2008-08-05 12:08:00,11.39453,11.39758,11.37138,11.39122,21.0
2008-08-05 12:09:00,11.38402,11.39782,11.35727,11.38923,19.0
2008-08-05 12:10:00,11.39403,11.39903,11.38547,11.38893,15.0
2008-08-05 12:11:00,11.39383,11.40457,11.37543,11.39663,7.0
2008-08-05 12:12:00,11.39897,11.40893,11.38437,11.39408,21.0
2008-08-05 12:13:00,11.39528,11.41182,11.38258,11.39413,21.0
2008-08-05 12:14:00,11.40757,11.40768,11.37889,11.39697,15.0
2008-08-05 12:15:00,11.39493,11.40842,11.38213,11.40302,9.0
2008-08-05 12:16:00,11.40688,11.41243,11.39867,11.40352,15.0
2008-08-05 12:17:00,11.40372,11.42132,11.38037,11.42132,7.0
2008-08-05 12:18:00,11.41328,11.41822,11.39507,11.40427,7.0
2008-08-05 12:19:00,11.40888,11.41693,11.40302,11.41693,19.0
2008-08-05 12:20:00,11.41707,11.41723,11.39963,11.41323,16.0
2008-08-05 12:21:00,11.41307,11.41948,11.40603,11.41378,8.0
2008-08-05 12:22:00,11.41563,11.42018,11.40958,11.41672,19.0
2008-08-05 12:23:00,11.41828,11.42353,11.41003,11.42353,23.0
2008-08-05 12:24:00,11.42438,11.43202,11.38723,11.43202,19.0
2008-08-05 12:25:00,11.42063,11.43472,11.41197,11.41197,14.0
2008-08-05 12:26:00,11.41913,11.43133,11.39918,11.42397,27.0
2008-08-05 12:27:00,11.41598,11.43432,11.41428,11.42567,16.0
2008-08-05 12:28:00,11.42352,11.43803,11.41487,11.43552,11.0
2008-08-05 12:29:00,11.42842,11.43632,11.42063,11.43003,13.0
2008-08-05 12:30:00,11.43637,11.44307,11.41637,11.43382,7.0
2008-08-05 12:31:00,11.43097,11.44543,11.41032,11.42357,12.0
2008-08-05 12:32:00,11.43358,11.43923,11.41583,11.43923,22.0
2008-08-05 12:33:00,11.44198,11.44282,11.42077,11.43912,14.0
2008-08-05 12:34:00,11.44013,11.44242,11.41838,11.44242,10.0
2008-08-05 12:35:00,11.44098,11.44963,11.42502,11.44758,19.0
2008-08-05 12:36:00,11.45297,11.45317,11.43993,11.44112,18.0
2008-08-05 12:37:00,11.44132,11.45517,11.44132,11.45247,8.0
2008-08-05 12:38:00,11.45453,11.45453,11.43412,11.44748,12.0
2008-08-05 12:39:00,11.45407,11.45407,11.42817,11.45018,23.0
2008-08-05 12:40:00,11.45272,11.45873,11.43073,11.44837,10.0
2008-08-05 12:41:00,11.45198,11.45467,11.41912,11.44387,7.0
2008-08-05 12:42:00,11.43667,11.44692,11.42218,11.44552,23.0
2008-08-05 12:43:00,11.43998,11.44652,11.41287,11.43633,24.0
2008-08-05 12:44:00,11.44417,11.45057,11.42988,11.44398,17.0
2008-08-05 12:45:00,11.44057,11.45112,11.42952,11.44463,23.0
2008-08-05 12:46:00,11.44548,11.44912,11.43733,11.44443,13.0
2008-08-05 12:47:00,11.44232,11.44562,11.42864,11.43263,7.0
2008-08-05 12:48:00,11.44468,11.44468,11.42053,11.44257,18.0
2008-08-05 12:49:00,11.44418,11.44418,11.42548,11.43957,21.0
2008-08-05 12:50:00,11.43823,11.44257,11.43013,11.44203,12.0
2008-08-05 12:51:00,11.44242,11.44352,11.43017,11.43637,22.0
2008-08-05 12:52:00,11.43962,11.44352,11.42748,11.44318,7.0
2008-08-05 12:53:00,11.44132,11.44463,11.39102,11.44387,17.0
2008-08-05 12:54:00,11.44127,11.44573,11.42976,11.43612,18.0
2008-08-05 12:55:00,11.44183,11.44527,11.42777,11.43292,19.0
2008-08-05 12:56:00,11.44437,11.44437,11.42173,11.42863,20.0
2008-08-05 12:57:00,11.42997,11.44353,11.42797,11.43612,11.0
2008-08-05 12:58:00,11.44243,11.44243,11.40593,11.42443,20.0
2008-08-05 12:59:00,11.42538,11.44097,11.39663,11.42743,20.0
2008-08-05 13:00:00,11.43153,11.43803,11.41458,11.42212,16.0
2008-08-05 13:01:00,11.42063,11.43957,11.41453,11.41943,19.0
2008-08-05 13:02:00,11.43648,11.43648,11.41617,11.42568,19.0
2008-08-05 13:03:00,11.43153,11.43153,11.40713,11.41452,10.0
2008-08-05 13:04:00,11.43153,11.43588,11.41793,11.43292,16.0
2008-08-05 13:05:00,11.42397,11.43788,11.41102,11.43277,14.0
2008-08-05 13:06:00,11.43152,11.43522,11.39742,11.41968,18.0
2008-08-05 13:07:00,11.41908,11.43623,11.41448,11.41802,11.0
2008-08-05 13:08:00,11.43673,11.43673,11.4165,11.42588,15.0
2008-08-05 13:09:00,11.43537,11.44718,11.41368,11.43352,8.0
2008-08-05 13:10:00,11.44848,11.45063,11.39182,11.43628,24.0
2008-08-05 13:11:00,11.44888,11.44952,11.42722,11.44952,17.0
2008-08-05 13:12:00,11.44948,11.45607,11.41407,11.45022,22.0
2008-08-05 13:13:00,11.44303,11.46037,11.42713,11.44183,7.0
2008-08-05 13:14:00,11.45268,11.45268,11.43238,11.44963,15.0
2008-08-05 13:15:00,11.44783,11.45378,11.42448,11.44672,8.0
2008-08-05 13:16:00,11.43982,11.45367,11.41412,11.43207,13.0
2008-08-05 13:17:00,11.43602,11.45502,11.41947,11.44197,19.0
2008-08-05 13:18:00,11.45523,11.46242,11.43253,11.44283,20.0
2008-08-05 13:19:00,11.44142,11.45933,11.43442,11.44322,24.0
2008-08-05 13:20:00,11.45357,11.45628,11.41938,11.44067,12.0
2008-08-05 13:21:00,11.44988,11.45432,11.41422,11.45228,21.0
2008-08-05 13:22:00,11.45088,11.45088,11.41492,11.43817,24.0
2008-08-05 13:23:00,11.42823,11.45162,11.42823,11.43503,17.0
2008-08-05 13:24:00,11.45318,11.45782,11.43143,11.44492,10.0
2008-08-05 13:25:00,11.44877,11.45052,11.43704,11.43868,17.0
2008-08-05 13:26:00,11.45552,11.46553,11.42982,11.44007,20.0
2008-08-05 13:27:00,11.44918,11.44918,11.41517,11.43293,11.0
2008-08-05 13:28:00,11.43672,11.44893,11.41062,11.43757,19.0
2008-08-05 13:29:00,11.43202,11.44843,11.43202,11.44382,10.0
2008-08-05 13:30:00,11.45362,11.45362,11.41137,11.44853,23.0
2008-08-05 13:31:00,11.43958,11.45794,11.43412,11.44938,9.0
2008-08-05 13:32:00,11.44158,11.46217,11.43718,11.44968,17.0
2008-08-05 13:33:00,11.45783,11.46113,11.43698,11.44663,16.0
2008-08-05 13:34:00,11.45787,11.46473,11.42937,11.45858,20.0
2008-08-05 13:35:00,11.44903,11.46752,11.43688,11.45367,23.0
2008-08-05 13:36:00,11.46183,11.47953,11.43192,11.46032,20.0
2008-08-05 13:37:00,11.46923,11.47843,11.43898,11.47492,17.0
2008-08-05 13:38:00,11.47253,11.47893,11.43913,11.45993,16.0
2008-08-05 13:39:00,11.46392,11.46667,11.43403,11.45997,19.0
2008-08-05 13:40:00,11.46893,11.47467,11.42618,11.45707,21.0
2008-08-05 13:41:00,11.46472,11.48822,11.44293,11.46823,15.0
2008-08-05 13:42:00,11.48103,11.48103,11.45208,11.45773,22.0
2008-08-05 13:43:00,11.46268,11.47032,11.44663,11.46337,10.0
2008-08-05 13:44:00,11.46363,11.48133,11.42647,11.44782,14.0
2008-08-05 13:45:00,11.46148,11.46228,11.42392,11.44243,18.0
2008-08-05 13:46:00,11.44777,11.45717,11.42523,11.44537,18.0
2008-08-05 13:47:00,11.43572,11.46073,11.41463,11.45513,17.0
2008-08-05 13:48:00,11.45252,11.45418,11.42912,11.45012,19.0
2008-08-05 13:49:00,11.45577,11.45577,11.43837,11.45163,15.0
2008-08-05 13:50:00,11.45283,11.45943,11.41753,11.45943,20.0
2008-08-05 13:51:00,11.45723,11.45723,11.43752,11.44238,23.0
2008-08-05 13:52:00,11.45577,11.45577,11.42468,11.43383,21.0
2008-08-05 13:53:00,11.44767,11.45252,11.42217,11.42743,7.0
2008-08-05 13:54:00,11.44143,11.44778,11.40048,11.43668,16.0
2008-08-05 13:55:00,11.42418,11.43647,11.40652,11.43647,30.0
2008-08-05 13:56:00,11.43728,11.45043,11.41763,11.43433,21.0
2008-08-05 13:57:00,11.43768,11.45452,11.43312,11.43913,25.0
2008-08-05 13:58:00,11.44738,11.44738,11.42173,11.44062,20.0
2008-08-05 13:59:00,11.43052,11.45367,11.40882,11.43468,11.0
2008-08-05 14:00:00,11.44783,11.45703,11.42907,11.44983,20.0
2008-08-05 14:01:00,11.44608,11.45762,11.41548,11.43848,19.0
2008-08-05 14:02:00,11.44478,11.45573,11.42388,11.44628,8.0
2008-08-05 14:03:00,11.43773,11.46257,11.43773,11.44968,23.0
2008-08-05 14:04:00,11.45823,11.46202,11.43908,11.44193,7.0
2008-08-05 14:05:00,11.45267,11.45502,11.42313,11.44042,22.0
2008-08-05 14:06:00,11.45402,11.45502,11.42887,11.43948,18.0
2008-08-05 14:07:00,11.44317,11.45557,11.4332,11.43472,18.0
2008-08-05 14:08:00,11.45198,11.45198,11.42388,11.44738,13.0
2008-08-05 14:09:00,11.43243,11.44792,11.42753,11.42753,9.0
2008-08-05 14:10:00,11.44503,11.44753,11.40487,11.41963,18.0
2008-08-05 14:11:00,11.43612,11.44493,11.39693,11.42513,10.0
2008-08-05 14:12:00,11.44083,11.44192,11.41153,11.42512,11.0
2008-08-05 14:13:00,11.42592,11.43907,11.40262,11.42542,7.0
2008-08-05 14:14:00,11.43227,11.43227,11.40807,11.43053,7.0
2008-08-05 14:15:00,11.42423,11.44367,11.41243,11.42302,15.0
2008-08-05 14:16:00,11.43952,11.44147,11.40023,11.43967,14.0
2008-08-05 14:17:00,11.43188,11.44382,11.40768,11.44013,7.0
2008-08-05 14:18:00,11.43807,11.45162,11.42172,11.44538,16.0
2008-08-05 14:19:00,11.42937,11.45647,11.42323,11.44387,14.0
2008-08-05 14:20:00,11.45523,11.45523,11.42003,11.43862,10.0
2008-08-05 14:21:00,11.43977,11.45327,11.41328,11.43287,26.0
2008-08-05 14:22:00,11.45453,11.45493,11.43048,11.43048,14.0
2008-08-05 14:23:00,11.43343,11.45283,11.43297,11.44638,17.0
2008-08-05 14:24:00,11.44762,11.45368,11.42802,11.44377,14.0
2008-08-05 14:25:00,11.43507,11.45348,11.42537,11.43232,24.0
2008-08-05 14:26:00,11.44578,11.45257,11.43162,11.44538,20.0
2008-08-05 14:27:00,11.44532,11.44972,11.42016,11.44322,18.0
2008-08-05 14:28:00,11.44517,11.45248,11.42953,11.43213,11.0
2008-08-05 14:29:00,11.43832,11.45303,11.41983,11.43627,18.0
2008-08-05 14:30:00,11.45352,11.45438,11.43433,11.43622,9.0
2008-08-05 14:31:00,11.44817,11.45698,11.43498,11.43773,20.0
2008-08-05 14:32:00,11.45108,11.45772,11.43743,11.44203,22.0
2008-08-05 14:33:00,11.45482,11.46213,11.42143,11.44478,15.0
2008-08-05 14:34:00,11.46093,11.46447,11.44587,11.45987,18.0
2008-08-05 14:35:00,11.44183,11.46238,11.42727,11.44257,15.0
2008-08-05 14:36:00,11.46178,11.46292,11.44323,11.45893,9.0
2008-08-05 14:37:00,11.45793,11.45793,11.43517,11.44493,25.0
2008-08-05 14:38:00,11.45027,11.46138,11.43523,11.45118,25.0
2008-08-05 14:39:00,11.44122,11.46308,11.43667,11.44258,7.0
2008-08-05 14:40:00,11.45662,11.45662,11.43238,11.45557,18.0
2008-08-05 14:41:00,11.44957,11.46032,11.43813,11.45632,10.0
2008-08-05 14:42:00,11.45553,11.46322,11.42487,11.44102,17.0
2008-08-05 14:43:00,11.44297,11.44297,11.42608,11.43228,11.0
2008-08-05 14:44:00,11.44913,11.44993,11.42683,11.44993,20.0
2008-08-05 14:45:00,11.44167,11.45288,11.42683,11.42683,18.0
2008-08-05 14:46:00,11.43843,11.44827,11.41503,11.42668,21.0
2008-08-05 14:47:00,11.43257,11.44677,11.41407,11.44677,16.0
2008-08-05 14:48:00,11.45392,11.45392,11.42292,11.42802,16.0
2008-08-05 14:49:00,11.43497,11.44382,11.42747,11.42867,16.0
2008-08-05 14:50:00,11.44223,11.44442,11.42798,11.44258,23.0
2008-08-05 14:51:00,11.42357,11.44352,11.42067,11.43347,20.0
2008-08-05 14:52:00,11.44402,11.44402,11.42068,11.43312,12.0
2008-08-05 14:53:00,11.44238,11.44238,11.40962,11.42913,16.0
2008-08-05 14:54:00,11.44068,11.44467,11.42015,11.42492,23.0
2008-08-05 14:55:00,11.43187,11.44527,11.40293,11.43693,15.0
2008-08-05 14:56:00,11.43663,11.44218,11.41887,11.44218,13.0
2008-08-05 14:57:00,11.43872,11.44378,11.42142,11.42142,15.0
2008-08-05 14:58:00,11.43967,11.44387,11.41718,11.42703,27.0
2008-08-05 14:59:00,11.42662,11.44372,11.41748,11.42963,14.0
2008-08-05 15:00:00,11.44127,11.44917,11.40542,11.42837,7.0
2008-08-05 15:01:00,11.42777,11.45512,11.41817,11.44572,11.0
2008-08-05 15:02:00,11.44763,11.45068,11.40133,11.43142,9.0
2008-08-05 15:03:00,11.44472,11.45503,11.42398,11.44992,11.0
2008-08-05 15:04:00,11.44933,11.45262,11.42962,11.43463,13.0
2008-08-05 15:05:00,11.44703,11.45707,11.43017,11.43017,7.0
2008-08-05 15:06:00,11.45158,11.45393,11.43243,11.44557,7.0
2008-08-05 15:07:00,11.43417,11.45198,11.43357,11.44667,7.0
2008-08-05 15:08:00,11.45147,11.45333,11.42602,11.42602,8.0
2008-08-05 15:09:00,11.44292,11.44292,11.41853,11.43717,8.0
2008-08-05 15:10:00,11.44458,11.44458,11.41878,11.43587,10.0
2008-08-05 15:11:00,11.43307,11.44147,11.40033,11.42622,8.0
2008-08-05 15:12:00,11.42977,11.43272,11.41412,11.41412,10.0
2008-08-05 15:13:00,11.43287,11.43287,11.40497,11.41778,12.0
2008-08-05 15:14:00,11.43132,11.43308,11.41042,11.41618,10.0
2008-08-05 15:15:00,11.43507,11.43507,11.41181,11.42238,12.0
2008-08-05 15:16:00,11.43438,11.43537,11.40433,11.42718,10.0
2008-08-05 15:17:00,11.42592,11.43793,11.41532,11.42148,13.0
2008-08-05 15:18:00,11.43353,11.43582,11.41417,11.42312,7.0
2008-08-05 15:19:00,11.42687,11.43033,11.41192,11.42188,18.0
2008-08-05 15:20:00,11.43382,11.43382,11.40553,11.41782,7.0
2008-08-05 15:21:00,11.43667,11.43913,11.41358,11.41358,10.0
2008-08-05 15:22:00,11.43152,11.43187,11.39937,11.41563,9.0
2008-08-05 15:23:00,11.41778,11.42717,11.40263,11.42108,18.0
2008-08-05 15:24:00,11.42522,11.42768,11.39652,11.41292,13.0
2008-08-05 15:25:00,11.42092,11.42852,11.40408,11.40743,9.0
2008-08-05 15:26:00,11.42448,11.43328,11.40008,11.40797,8.0
2008-08-05 15:27:00,11.40687,11.42223,11.38162,11.41883,17.0
2008-08-05 15:28:00,11.41948,11.42163,11.39083,11.40398,10.0
2008-08-05 15:29:00,11.41488,11.42477,11.40247,11.42477,10.0
2008-08-05 15:30:00,11.42468,11.42468,11.37532,11.41192,10.0
2008-08-05 15:31:00,11.41122,11.42703,11.40462,11.41137,15.0
2008-08-05 15:32:00,11.42313,11.42673,11.39802,11.40632,12.0
2008-08-05 15:33:00,11.39772,11.42412,11.39772,11.40372,7.0
2008-08-05 15:34:00,11.41882,11.42383,11.40527,11.41492,7.0
2008-08-05 15:35:00,11.42338,11.42503,11.38633,11.41017,9.0
2008-08-05 15:36:00,11.42427,11.42643,11.39067,11.40837,11.0
2008-08-05 15:37:00,11.40937,11.42517,11.38567,11.41343,7.0
2008-08-05 15:38:00,11.42498,11.42498,11.40587,11.40587,8.0
2008-08-05 15:39:00,11.40832,11.42053,11.40267,11.41258,20.0
2008-08-05 15:40:00,11.42232,11.42547,11.40602,11.40653,8.0
2008-08-05 15:41:00,11.40503,11.42567,11.39793,11.42043,15.0
2008-08-05 15:42:00,11.41988,11.42568,11.40713,11.40713,9.0
2008-08-05 15:43:00,11.41423,11.42573,11.40382,11.40862,10.0
2008-08-05 15:44:00,11.42413,11.42413,11.40502,11.41408,9.0
2008-08-05 15:45:00,11.41308,11.42547,11.40388,11.42547,8.0
2008-08-05 15:46:00,11.41923,11.42792,11.40342,11.40342,10.0
2008-08-05 15:47:00,11.41077,11.42573,11.39542,11.40707,12.0
2008-08-05 15:48:00,11.42377,11.42702,11.40448,11.40548,14.0
2008-08-05 15:49:00,11.40582,11.42532,11.40382,11.40537,10.0
2008-08-05 15:50:00,11.42142,11.42487,11.40033,11.42092,17.0
2008-08-05 15:51:00,11.40602,11.43258,11.40053,11.43258,7.0
2008-08-05 15:52:00,11.42553,11.43488,11.41003,11.42368,7.0
2008-08-05 15:53:00,11.42177,11.43567,11.40933,11.41977,14.0
2008-08-05 15:54:00,11.43902,11.44662,11.42712,11.43077,17.0
2008-08-05 15:55:00,11.43657,11.43927,11.41543,11.42973,10.0
2008-08-05 15:56:00,11.43942,11.44067,11.41447,11.43048,9.0
2008-08-05 15:57:00,11.42637,11.44303,11.41003,11.44303,7.0
2008-08-05 15:58:00,11.44267,11.44512,11.40672,11.43057,7.0
2008-08-05 15:59:00,11.43617,11.44423,11.41733,11.43603,9.0
2008-08-05 16:00:00,11.43788,11.44173,11.41332,11.42993,11.0
2008-08-05 16:01:00,11.42318,11.43412,11.40958,11.43227,16.0
2008-08-05 16:02:00,11.43237,11.43932,11.41823,11.42897,15.0
2008-08-05 16:03:00,11.43057,11.43912,11.41708,11.42382,20.0
2008-08-05 16:04:00,11.42877,11.43578,11.40092,11.43228,10.0
2008-08-05 16:05:00,11.42002,11.43592,11.41122,11.42468,9.0
2008-08-05 16:06:00,11.43387,11.44357,11.42143,11.44072,11.0
2008-08-05 16:07:00,11.42858,11.44657,11.41603,11.43073,15.0
2008-08-05 16:08:00,11.43867,11.44303,11.41498,11.43157,9.0
2008-08-05 16:09:00,11.42508,11.45112,11.42263,11.42622,17.0
2008-08-05 16:10:00,11.44578,11.44968,11.41983,11.44968,10.0
2008-08-05 16:11:00,11.44008,11.45743,11.43056,11.44142,20.0
2008-08-05 16:12:00,11.45052,11.45247,11.43007,11.45013,10.0
2008-08-05 16:13:00,11.44763,11.45092,11.43209,11.44627,19.0
2008-08-05 16:14:00,11.45063,11.45223,11.41942,11.43762,13.0
2008-08-05 16:15:00,11.44292,11.45272,11.42572,11.44278,20.0
2008-08-05 16:16:00,11.45488,11.45488,11.40858,11.44332,11.0
2008-08-05 16:17:00,11.45088,11.45258,11.43082,11.44972,24.0
2008-08-05 16:18:00,11.45037,11.45648,11.43417,11.44813,15.0
2008-08-05 16:19:00,11.44568,11.46007,11.42197,11.44393,24.0
2008-08-05 16:20:00,11.45728,11.46102,11.43257,11.44737,7.0
2008-08-05 16:21:00,11.44847,11.46207,11.42288,11.43713,18.0
2008-08-05 16:22:00,11.44897,11.45383,11.41427,11.43803,7.0
2008-08-05 16:23:00,11.43638,11.45022,11.40872,11.42917,9.0
2008-08-05 16:24:00,11.44077,11.44822,11.41027,11.42832,10.0
2008-08-05 16:25:00,11.42713,11.44432,11.42713,11.43473,10.0
2008-08-05 16:26:00,11.44853,11.45138,11.41208,11.44822,7.0
2008-08-05 16:27:00,11.44823,11.45218,11.41193,11.44002,10.0
2008-08-05 16:28:00,11.45352,11.45352,11.43141,11.45298,11.0
2008-08-05 16:29:00,11.45317,11.45317,11.42417,11.43768,9.0
2008-08-05 16:30:00,11.45372,11.45427,11.43703,11.43997,8.0
2008-08-05 16:31:00,11.44677,11.45233,11.43847,11.45233,7.0
2008-08-05 16:32:00,11.45418,11.45617,11.42578,11.44602,8.0
2008-08-05 16:33:00,11.44042,11.45322,11.43483,11.44548,8.0
2008-08-05 16:34:00,11.44887,11.45022,11.42812,11.43763,7.0
2008-08-05 16:35:00,11.43618,11.45278,11.43253,11.43917,11.0
2008-08-05 16:36:00,11.45317,11.45487,11.42985,11.44097,10.0
2008-08-05 16:37:00,11.43873,11.45668,11.43873,11.44023,11.0
2008-08-05 16:38:00,11.44592,11.45492,11.43457,11.45198,7.0
2008-08-05 16:39:00,11.44707,11.45607,11.43567,11.43567,11.0
2008-08-05 16:40:00,11.45207,11.45287,11.43503,11.43613,9.0
2008-08-05 16:41:00,11.43692,11.45148,11.43192,11.43192,9.0
2008-08-05 16:42:00,11.44928,11.45073,11.43133,11.43133,10.0
2008-08-05 16:43:00,11.44407,11.44652,11.43097,11.43408,9.0
2008-08-05 16:44:00,11.45003,11.45211,11.43083,11.43263,8.0
2008-08-05 16:45:00,11.44858,11.44858,11.43272,11.43433,10.0
2008-08-05 16:46:00,11.45048,11.45112,11.43443,11.43582,11.0
2008-08-05 16:47:00,11.43653,11.45308,11.43288,11.43353,12.0
2008-08-05 16:48:00,11.44728,11.44792,11.41701,11.43102,11.0
2008-08-05 16:49:00,11.43267,11.44392,11.42817,11.42817,8.0
2008-08-05 16:50:00,11.44762,11.44762,11.43148,11.43907,10.0
2008-08-05 16:51:00,11.43547,11.45583,11.41947,11.42693,7.0
2008-08-05 16:52:00,11.44452,11.45302,11.42373,11.43458,7.0
2008-08-05 16:53:00,11.42752,11.44982,11.41602,11.43678,7.0
2008-08-05 16:54:00,11.45207,11.45562,11.41802,11.45322,7.0
2008-08-05 16:55:00,11.44952,11.46058,11.43862,11.44292,9.0
2008-08-05 16:56:00,11.45677,11.46228,11.43797,11.44237,10.0
2008-08-05 16:57:00,11.45493,11.45862,11.42192,11.45547,7.0
2008-08-05 16:58:00,11.45608,11.45997,11.42753,11.45208,14.0
2008-08-05 16:59:00,11.45287,11.45338,11.43702,11.44737,11.0
2008-08-05 17:00:00,11.43543,11.45317,11.41562,11.43187,7.0
2008-08-05 17:01:00,11.43512,11.45278,11.43208,11.43273,10.0
2008-08-05 17:02:00,11.44963,11.45008,11.42072,11.44122,9.0
2008-08-05 17:03:00,11.43548,11.44443,11.41543,11.43663,10.0
2008-08-05 17:04:00,11.43568,11.44052,11.41542,11.42652,9.0
2008-08-05 17:05:00,11.43328,11.43933,11.40418,11.42162,8.0
2008-08-05 17:06:00,11.43992,11.44647,11.41597,11.43193,8.0
2008-08-05 17:07:00,11.43562,11.44333,11.41822,11.43523,13.0
2008-08-05 17:08:00,11.43978,11.44987,11.41132,11.43903,9.0
2008-08-05 17:09:00,11.43813,11.44267,11.42298,11.43188,8.0
2008-08-05 17:10:00,11.43808,11.44182,11.41932,11.43733,9.0
2008-08-05 17:11:00,11.42252,11.44062,11.41782,11.42288,10.0
2008-08-05 17:12:00,11.43643,11.44062,11.41542,11.44032,10.0
2008-08-05 17:13:00,11.42173,11.44238,11.41953,11.43382,8.0
2008-08-05 17:14:00,11.43832,11.43832,11.41572,11.41572,7.0
2008-08-05 17:15:00,11.43643,11.43702,11.41438,11.43157,8.0
2008-08-05 17:16:00,11.43662,11.44008,11.39708,11.41912,9.0
2008-08-05 17:17:00,11.43377,11.43638,11.40429,11.42513,10.0
2008-08-05 17:18:00,11.44028,11.44028,11.41262,11.42052,8.0
2008-08-05 17:19:00,11.41583,11.42882,11.39183,11.42672,16.0
2008-08-05 17:20:00,11.42728,11.43103,11.40558,11.42867,11.0
2008-08-05 17:21:00,11.42842,11.42943,11.39968,11.41213,9.0
2008-08-05 17:22:00,11.41413,11.42608,11.39958,11.40962,7.0
2008-08-05 17:23:00,11.42407,11.42893,11.41043,11.41238,15.0
2008-08-05 17:24:00,11.42633,11.42902,11.40508,11.41193,7.0
2008-08-05 17:25:00,11.41568,11.43887,11.40637,11.42988,19.0
2008-08-05 17:26:00,11.42988,11.43197,11.40872,11.41858,12.0
2008-08-05 17:27:00,11.42303,11.43368,11.40952,11.42312,15.0
2008-08-05 17:28:00,11.43467,11.43467,11.40672,11.42032,7.0
2008-08-05 17:29:00,11.43012,11.43638,11.39617,11.43528,29.0
2008-08-05 17:30:00,11.43728,11.44863,11.41598,11.43377,7.0
2008-08-05 17:31:00,11.42813,11.44353,11.41262,11.43353,16.0
2008-08-05 17:32:00,11.44728,11.44728,11.41348,11.42182,8.0
2008-08-05 17:33:00,11.42383,11.43673,11.42027,11.43243,21.0
2008-08-05 17:34:00,11.44513,11.44513,11.40087,11.42233,10.0
2008-08-05 17:35:00,11.43652,11.43652,11.42058,11.43623,16.0
2008-08-05 17:36:00,11.44378,11.44378,11.41317,11.43392,17.0
2008-08-05 17:37:00,11.43628,11.43793,11.41713,11.42052,18.0
2008-08-05 17:38:00,11.44307,11.44338,11.40923,11.42202,12.0
2008-08-05 17:39:00,11.43363,11.44387,11.40032,11.41743,11.0
2008-08-05 17:40:00,11.44337,11.44407,11.41151,11.43428,8.0
2008-08-05 17:41:00,11.43117,11.44217,11.41247,11.41247,22.0
2008-08-05 17:42:00,11.42968,11.43452,11.38552,11.42313,8.0
2008-08-05 17:43:00,11.42508,11.43068,11.40132,11.40753,19.0
2008-08-05 17:44:00,11.43053,11.43308,11.38642,11.42007,7.0
2008-08-05 17:45:00,11.40612,11.43443,11.40612,11.41013,11.0
2008-08-05 17:46:00,11.43168,11.43392,11.40543,11.41818,14.0
2008-08-05 17:47:00,11.42372,11.43672,11.40245,11.43393,14.0
2008-08-05 17:48:00,11.42332,11.43808,11.40828,11.42403,29.0
2008-08-05 17:49:00,11.42593,11.44158,11.41108,11.42938,13.0
2008-08-05 17:50:00,11.44087,11.44252,11.40638,11.44252,14.0
2008-08-05 17:51:00,11.42607,11.44053,11.39002,11.43212,7.0
2008-08-05 17:52:00,11.42308,11.43953,11.39008,11.40992,8.0
2008-08-05 17:53:00,11.42143,11.43242,11.38933,11.40732,11.0
2008-08-05 17:54:00,11.43117,11.43308,11.40198,11.42577,10.0
2008-08-05 17:55:00,11.40637,11.42853,11.39372,11.41757,15.0
2008-08-05 17:56:00,11.42692,11.42792,11.39298,11.40407,8.0
2008-08-05 17:57:00,11.41777,11.42742,11.39513,11.41252,11.0
2008-08-05 17:58:00,11.41387,11.42653,11.39738,11.41392,9.0
2008-08-05 17:59:00,11.40318,11.42743,11.40087,11.42148,11.0
2008-08-05 18:00:00,11.42062,11.43828,11.40613,11.42533,8.0
2008-08-05 18:01:00,11.40593,11.42803,11.40593,11.40778,7.0
2008-08-05 18:02:00,11.43163,11.43163,11.40783,11.42062,8.0
2008-08-05 18:03:00,11.40748,11.43128,11.39997,11.40177,10.0
2008-08-05 18:04:00,11.42722,11.42857,11.39798,11.40888,10.0
2008-08-05 18:05:00,11.40452,11.42553,11.40082,11.40728,8.0
2008-08-05 18:06:00,11.42103,11.43038,11.38847,11.40832,8.0
2008-08-05 18:07:00,11.41008,11.44108,11.38997,11.42567,9.0
2008-08-05 18:08:00,11.43233,11.43312,11.40362,11.41172,8.0
2008-08-05 18:09:00,11.42063,11.43862,11.39732,11.41457,12.0
2008-08-05 18:10:00,11.43767,11.43767,11.40873,11.40873,7.0
2008-08-05 18:11:00,11.41162,11.43193,11.40892,11.42123,10.0
2008-08-05 18:12:00,11.43623,11.43623,11.40573,11.40653,12.0
2008-08-05 18:13:00,11.42143,11.43027,11.39623,11.42308,7.0
2008-08-05 18:14:00,11.43292,11.43292,11.38473,11.40458,10.0
2008-08-05 18:15:00,11.40708,11.43238,11.40493,11.43238,7.0
2008-08-05 18:16:00,11.42158,11.42827,11.40523,11.42293,10.0
2008-08-05 18:17:00,11.42147,11.43603,11.41792,11.42072,8.0
2008-08-05 18:18:00,11.43422,11.43422,11.40963,11.41818,7.0
2008-08-05 18:19:00,11.40543,11.43283,11.39933,11.42128,11.0
2008-08-05 18:20:00,11.42563,11.43623,11.40672,11.42477,7.0
2008-08-05 18:21:00,11.41207,11.43512,11.39988,11.43512,10.0
2008-08-05 18:22:00,11.43782,11.43782,11.39483,11.39723,9.0
2008-08-05 18:23:00,11.43078,11.43712,11.39372,11.42862,10.0
2008-08-05 18:24:00,11.43078,11.43998,11.41397,11.43308,7.0
2008-08-05 18:25:00,11.42862,11.43572,11.40147,11.40147,8.0
2008-08-05 18:26:00,11.42378,11.43362,11.40967,11.42038,8.0
2008-08-05 18:27:00,11.42513,11.43573,11.39513,11.42582,11.0
2008-08-05 18:28:00,11.43642,11.43908,11.40633,11.42018,9.0
2008-08-05 18:29:00,11.41893,11.43687,11.39213,11.42703,10.0
2008-08-05 18:30:00,11.42717,11.43288,11.40827,11.40827,12.0
2008-08-05 18:31:00,11.42963,11.42963,11.38558,11.42262,10.0
2008-08-05 18:32:00,11.41983,11.43337,11.38552,11.42117,9.0
2008-08-05 18:33:00,11.42573,11.43553,11.39552,11.41017,7.0
2008-08-05 18:34:00,11.44262,11.44262,11.40718,11.41757,8.0
2008-08-05 18:35:00,11.42627,11.42627,11.39707,11.41603,10.0
2008-08-05 18:36:00,11.42718,11.42718,11.39932,11.42322,8.0
2008-08-05 18:37:00,11.42058,11.42058,11.40412,11.40722,10.0
2008-08-05 18:38:00,11.42157,11.42652,11.40467,11.41037,8.0
2008-08-05 18:39:00,11.42153,11.42563,11.40643,11.42563,10.0
2008-08-05 18:40:00,11.43003,11.43003,11.39833,11.40613,7.0
2008-08-05 18:41:00,11.41593,11.42366,11.40553,11.41372,9.0
2008-08-05 18:42:00,11.42373,11.42373,11.40816,11.42132,8.0
2008-08-05 18:43:00,11.41483,11.41483,11.37007,11.40933,7.0
2008-08-05 18:44:00,11.41988,11.42077,11.37372,11.40603,9.0
2008-08-05 18:45:00,11.42037,11.42323,11.39853,11.40707,11.0
2008-08-05 18:46:00,11.42628,11.43008,11.39693,11.41372,9.0
2008-08-05 18:47:00,11.41207,11.43632,11.41207,11.42803,11.0
2008-08-05 18:48:00,11.42937,11.42937,11.41153,11.42728,10.0
2008-08-05 18:49:00,11.41903,11.42813,11.41017,11.41017,7.0
2008-08-05 18:50:00,11.42622,11.42838,11.41168,11.41168,9.0
2008-08-05 18:51:00,11.43168,11.43168,11.40943,11.41092,11.0
2008-08-05 18:52:00,11.42578,11.43367,11.39628,11.41873,9.0
2008-08-05 18:53:00,11.38983,11.43573,11.38983,11.40968,8.0
2008-08-05 18:54:00,11.42858,11.43112,11.41239,11.41598,9.0
2008-08-05 18:55:00,11.41237,11.43102,11.39847,11.42527,7.0
2008-08-05 18:56:00,11.42973,11.43672,11.40727,11.42673,11.0
2008-08-05 18:57:00,11.42732,11.42747,11.40652,11.41127,8.0
2008-08-05 18:58:00,11.42157,11.42157,11.38812,11.41072,7.0
2008-08-05 18:59:00,11.41878,11.42543,11.40723,11.40917,9.0
2008-08-05 19:00:00,11.42207,11.42852,11.41307,11.41667,11.0
2008-08-05 19:01:00,11.42503,11.42503,11.40248,11.42272,10.0
2008-08-05 19:02:00,11.42282,11.42732,11.39162,11.42632,8.0
2008-08-05 19:03:00,11.42492,11.42492,11.40988,11.41182,8.0
2008-08-05 19:04:00,11.42638,11.42698,11.40978,11.41332,7.0
2008-08-05 19:05:00,11.41728,11.42377,11.41304,11.42367,7.0
2008-08-05 19:06:00,11.43153,11.43153,11.41162,11.41873,7.0
2008-08-05 19:07:00,11.41113,11.43017,11.41113,11.41738,11.0
2008-08-05 19:08:00,11.42373,11.42597,11.41529,11.41798,16.0
2008-08-05 19:09:00,11.41542,11.43143,11.40708,11.41577,11.0
2008-08-05 19:10:00,11.42923,11.43343,11.39158,11.41947,10.0
2008-08-05 19:11:00,11.41348,11.43422,11.41213,11.42433,11.0
2008-08-05 19:12:00,11.42773,11.42848,11.41367,11.41367,11.0
2008-08-05 19:13:00,11.41473,11.42932,11.40713,11.42102,7.0
2008-08-05 19:14:00,11.42792,11.42907,11.40568,11.42907,9.0
2008-08-05 19:15:00,11.42218,11.42887,11.40753,11.41828,9.0
2008-08-05 19:16:00,11.42813,11.43068,11.40622,11.41712,9.0
2008-08-05 19:17:00,11.43203,11.43317,11.41422,11.41443,9.0
2008-08-05 19:18:00,11.42833,11.42833,11.41243,11.41947,7.0
2008-08-05 19:19:00,11.41288,11.43219,11.41288,11.43108,8.0
2008-08-05 19:20:00,11.43287,11.43327,11.41193,11.41193,8.0
2008-08-05 19:21:00,11.41468,11.43013,11.41287,11.42117,7.0
2008-08-05 19:22:00,11.43277,11.43523,11.41093,11.41463,7.0
2008-08-05 19:23:00,11.43448,11.43448,11.41498,11.41593,7.0
2008-08-05 19:24:00,11.43293,11.43293,11.41353,11.43112,7.0
2008-08-05 19:25:00,11.41487,11.43307,11.41168,11.41168,8.0
2008-08-05 19:26:00,11.43268,11.43313,11.40863,11.41713,9.0
2008-08-05 19:27:00,11.41293,11.43482,11.41293,11.41347,8.0
2008-08-05 19:28:00,11.43348,11.43348,11.38954,11.41313,8.0
2008-08-05 19:29:00,11.41792,11.43268,11.41222,11.41222,9.0
2008-08-05 19:30:00,11.42492,11.43427,11.41078,11.41088,10.0
2008-08-05 19:31:00,11.41173,11.43227,11.40793,11.41848,12.0
2008-08-05 19:32:00,11.42557,11.42723,11.41002,11.41818,11.0
2008-08-05 19:33:00,11.42737,11.42737,11.40928,11.40928,9.0
2008-08-05 19:34:00,11.42882,11.42882,11.40753,11.41622,7.0
2008-08-05 19:35:00,11.41137,11.42913,11.40483,11.41802,8.0
2008-08-05 19:36:00,11.42647,11.43147,11.40848,11.40922,8.0
2008-08-05 19:37:00,11.40548,11.42838,11.40548,11.40697,9.0
2008-08-05 19:38:00,11.41942,11.42562,11.40518,11.40518,11.0
2008-08-05 19:39:00,11.40733,11.42903,11.40472,11.41373,8.0
2008-08-05 19:40:00,11.42303,11.42808,11.40203,11.40608,10.0
2008-08-05 19:41:00,11.40493,11.42573,11.40493,11.41313,8.0
2008-08-05 19:42:00,11.42218,11.42598,11.40802,11.40867,7.0
2008-08-05 19:43:00,11.42463,11.42838,11.40348,11.41198,7.0
2008-08-05 19:44:00,11.41847,11.42402,11.40062,11.40118,8.0
2008-08-05 19:45:00,11.40133,11.42212,11.39928,11.40882,11.0
2008-08-05 19:46:00,11.41773,11.41932,11.40067,11.40137,8.0
2008-08-05 19:47:00,11.40122,11.42082,11.40122,11.40897,10.0
2008-08-05 19:48:00,11.42077,11.42278,11.39677,11.42278,11.0
2008-08-05 19:49:00,11.40868,11.41718,11.38018,11.40532,7.0
2008-08-05 19:50:00,11.42513,11.42513,11.39362,11.41118,11.0
2008-08-05 19:51:00,11.41168,11.44483,11.41082,11.41237,8.0
2008-08-05 19:52:00,11.43192,11.43192,11.41112,11.41558,7.0
2008-08-05 19:53:00,11.41107,11.43828,11.40758,11.43412,7.0
2008-08-05 19:54:00,11.42852,11.44212,11.41422,11.43587,9.0
2008-08-05 19:55:00,11.42828,11.44907,11.41457,11.42973,12.0
2008-08-05 19:56:00,11.44108,11.44108,11.40122,11.41538,8.0
2008-08-05 19:57:00,11.42102,11.43037,11.39613,11.41768,7.0
2008-08-05 19:58:00,11.43413,11.43413,11.41592,11.42583,8.0
2008-08-05 19:59:00,11.42968,11.43512,11.41643,11.42148,8.0
2008-08-05 20:00:00,11.43843,11.45862,11.42172,11.44137,10.0
2008-08-05 20:01:00,11.43233,11.45462,11.40257,11.44467,8.0
2008-08-05 20:02:00,11.45542,11.45542,11.42258,11.44683,11.0
2008-08-05 20:03:00,11.43208,11.44668,11.40517,11.43238,7.0
2008-08-05 20:04:00,11.45472,11.45472,11.40333,11.43932,10.0
2008-08-05 20:05:00,11.43423,11.46737,11.41958,11.46612,9.0
2008-08-05 20:06:00,11.46392,11.48088,11.44192,11.46573,10.0
2008-08-05 20:07:00,11.46752,11.48213,11.42777,11.44997,10.0
2008-08-05 20:08:00,11.47847,11.47902,11.43993,11.46467,9.0
2008-08-05 20:09:00,11.46993,11.47927,11.44562,11.46458,8.0
2008-08-05 20:10:00,11.48023,11.48023,11.45297,11.45938,7.0
2008-08-05 20:11:00,11.46007,11.47568,11.44793,11.47022,7.0
2008-08-05 20:12:00,11.47183,11.47183,11.44902,11.46323,10.0
2008-08-05 20:13:00,11.46113,11.46897,11.43197,11.45128,10.0
2008-08-05 20:14:00,11.46062,11.47757,11.43428,11.46448,7.0
2008-08-05 20:15:00,11.47598,11.47948,11.44972,11.47948,8.0
2008-08-05 20:16:00,11.46863,11.48698,11.44193,11.44482,7.0
2008-08-05 20:17:00,11.44692,11.46492,11.43468,11.43468,10.0
2008-08-05 20:18:00,11.43862,11.44783,11.42028,11.44203,11.0
2008-08-05 20:19:00,11.44282,11.44803,11.43437,11.43517,7.0
2008-08-05 20:20:00,11.45092,11.45567,11.42632,11.43458,11.0
2008-08-05 20:21:00,11.43517,11.44508,11.40957,11.44508,11.0
2008-08-05 20:22:00,11.44637,11.45632,11.43002,11.44607,11.0
2008-08-05 20:23:00,11.44002,11.45603,11.43617,11.44757,9.0
2008-08-05 20:24:00,11.45633,11.45633,11.42618,11.44082,7.0
2008-08-05 20:25:00,11.43123,11.44337,11.41403,11.42578,8.0
2008-08-05 20:26:00,11.44412,11.44412,11.41702,11.43718,11.0
2008-08-05 20:27:00,11.43803,11.44352,11.41603,11.43558,7.0
2008-08-05 20:28:00,11.45108,11.45108,11.41642,11.43298,7.0
2008-08-05 20:29:00,11.42423,11.43683,11.41248,11.42732,7.0
2008-08-05 20:30:00,11.43997,11.43997,11.41493,11.42773,8.0
2008-08-05 20:31:00,11.43212,11.43543,11.41303,11.41573,9.0
2008-08-05 20:32:00,11.42802,11.43218,11.40017,11.41658,10.0
2008-08-05 20:33:00,11.40972,11.42473,11.40262,11.41912,11.0
2008-08-05 20:34:00,11.43043,11.43043,11.40847,11.41188,7.0
2008-08-05 20:35:00,11.41033,11.42753,11.40323,11.42118,8.0
2008-08-05 20:36:00,11.43258,11.43258,11.40633,11.41948,8.0
2008-08-05 20:37:00,11.41842,11.43442,11.39153,11.42708,8.0
2008-08-05 20:38:00,11.43507,11.43507,11.41613,11.41977,8.0
2008-08-05 20:39:00,11.42697,11.42937,11.40992,11.42848,9.0
2008-08-05 20:40:00,11.43713,11.43713,11.40818,11.42582,7.0
2008-08-05 20:41:00,11.42472,11.43838,11.41707,11.41963,9.0
2008-08-05 20:42:00,11.42933,11.43092,11.41723,11.42018,9.0
2008-08-05 20:43:00,11.41852,11.43302,11.41267,11.42517,7.0
2008-08-05 20:44:00,11.42947,11.42947,11.40452,11.41312,10.0
2008-08-05 20:45:00,11.40728,11.42317,11.40113,11.40933,8.0
2008-08-05 20:46:00,11.42322,11.43017,11.40118,11.40848,10.0
2008-08-05 20:47:00,11.41183,11.42172,11.40733,11.40733,10.0
2008-08-05 20:48:00,11.42442,11.42442,11.40898,11.41427,11.0
2008-08-05 20:49:00,11.41287,11.43178,11.40473,11.41687,9.0
2008-08-05 20:50:00,11.42757,11.42897,11.40752,11.41302,8.0
2008-08-05 20:51:00,11.41442,11.43127,11.41123,11.42038,8.0
2008-08-05 20:52:00,11.43013,11.43162,11.40898,11.41523,7.0
2008-08-05 20:53:00,11.42278,11.43288,11.40767,11.42938,11.0
2008-08-05 20:54:00,11.43803,11.43803,11.40448,11.43522,7.0
2008-08-05 20:55:00,11.42637,11.43717,11.41243,11.42453,11.0
2008-08-05 20:56:00,11.43687,11.43687,11.41897,11.43387,7.0
2008-08-05 20:57:00,11.41977,11.43657,11.41608,11.42532,11.0
2008-08-05 20:58:00,11.43473,11.43818,11.41912,11.42838,11.0
2008-08-05 20:59:00,11.42172,11.43982,11.42067,11.42483,9.0
2008-08-05 21:00:00,11.42737,11.43768,11.41973,11.42557,9.0
2008-08-05 21:01:00,11.42293,11.42663,11.41717,11.42183,8.0
2008-08-05 21:02:00,11.43243,11.43278,11.41477,11.43278,7.0
2008-08-05 21:03:00,11.42042,11.43141,11.41938,11.42022,11.0
2008-08-05 21:04:00,11.43438,11.43438,11.41883,11.42438,11.0
2008-08-05 21:05:00,11.41973,11.42658,11.41778,11.41863,10.0
2008-08-05 21:06:00,11.43217,11.43217,11.41858,11.41858,7.0
2008-08-05 21:07:00,11.42693,11.42988,11.41467,11.42073,9.0
2008-08-05 21:08:00,11.43052,11.43052,11.41798,11.41798,10.0
2008-08-05 21:09:00,11.42257,11.42893,11.40618,11.41498,7.0
2008-08-05 21:10:00,11.42798,11.42798,11.41267,11.41493,7.0
2008-08-05 21:11:00,11.41607,11.43052,11.41347,11.41667,9.0
2008-08-05 21:12:00,11.43128,11.43128,11.41772,11.41968,10.0
2008-08-05 21:13:00,11.41793,11.43368,11.41524,11.42077,10.0
2008-08-05 21:14:00,11.43338,11.43338,11.41762,11.42353,11.0
2008-08-05 21:15:00,11.42027,11.43263,11.41539,11.41853,7.0
2008-08-05 21:16:00,11.43323,11.43323,11.41552,11.42078,10.0
2008-08-05 21:17:00,11.42093,11.43082,11.41977,11.42772,8.0
2008-08-05 21:18:00,11.43808,11.43808,11.42047,11.42228,7.0
2008-08-05 21:19:00,11.42137,11.42778,11.41698,11.42503,9.0
2008-08-05 21:20:00,11.43193,11.43193,11.41602,11.42028,10.0
2008-08-05 21:21:00,11.42718,11.42962,11.41792,11.42212,10.0
2008-08-05 21:22:00,11.43248,11.43248,11.41342,11.41342,9.0
2008-08-05 21:23:00,11.41647,11.42787,11.41647,11.41987,7.0
2008-08-05 21:24:00,11.43382,11.43382,11.41959,11.43053,9.0
2008-08-05 21:25:00,11.43533,11.43533,11.41882,11.42533,10.0
2008-08-05 21:26:00,11.43797,11.43797,11.42218,11.42218,9.0
2008-08-05 21:27:00,11.42872,11.43427,11.41672,11.42092,11.0
2008-08-05 21:28:00,11.43698,11.43698,11.41652,11.42438,5.0
2008-08-05 21:29:00,11.41588,11.43457,11.41588,11.41722,9.0
2008-08-05 21:30:00,11.43312,11.43562,11.41656,11.41773,9.0
2008-08-05 21:31:00,11.43123,11.43123,11.41378,11.41378,8.0
2008-08-05 21:32:00,11.43428,11.43428,11.41938,11.41938,7.0
2008-08-05 21:33:00,11.42082,11.43223,11.41382,11.41382,7.0
2008-08-05 21:34:00,11.43398,11.43467,11.41517,11.41593,11.0
2008-08-05 21:35:00,11.43292,11.43488,11.41592,11.41592,9.0
2008-08-05 21:36:00,11.43003,11.43398,11.41668,11.43398,8.0
2008-08-05 21:37:00,11.41717,11.43202,11.41524,11.42232,8.0
2008-08-05 21:38:00,11.43437,11.43437,11.41353,11.41353,7.0
2008-08-05 21:39:00,11.42072,11.43242,11.41348,11.41348,7.0
2008-08-05 21:40:00,11.43133,11.43133,11.41243,11.41243,7.0
2008-08-05 21:41:00,11.41077,11.42242,11.40943,11.41327,8.0
2008-08-05 21:42:00,11.42523,11.42523,11.40758,11.41567,11.0
2008-08-05 21:43:00,11.41127,11.42156,11.40363,11.40843,11.0
2008-08-05 21:44:00,11.42462,11.42462,11.40798,11.41428,10.0
2008-08-05 21:45:00,11.40358,11.42297,11.40358,11.40927,8.0
2008-08-05 21:46:00,11.42432,11.42432,11.40356,11.40492,8.0
2008-08-05 21:47:00,11.41322,11.42157,11.40782,11.40937,7.0
2008-08-05 21:48:00,11.42298,11.42298,11.40837,11.41453,9.0
2008-08-05 21:49:00,11.41038,11.42228,11.40873,11.40978,7.0
2008-08-05 21:50:00,11.42003,11.42328,11.40682,11.42328,8.0
2008-08-05 21:51:00,11.41368,11.4219,11.40343,11.41502,11.0
2008-08-05 21:52:00,11.42352,11.42352,11.40657,11.40677,7.0
2008-08-05 21:53:00,11.41352,11.41768,11.40454,11.40832,8.0
2008-08-05 21:54:00,11.43027,11.43027,11.40842,11.41053,8.0
2008-08-05 21:55:00,11.40937,11.42492,11.40937,11.41098,8.0
2008-08-05 21:56:00,11.42948,11.42948,11.41028,11.41028,8.0
2008-08-05 21:57:00,11.40882,11.41837,11.40882,11.41612,9.0
2008-08-05 21:58:00,11.42848,11.42848,11.40882,11.40932,8.0
2008-08-05 21:59:00,11.41048,11.42652,11.41048,11.41612,8.0
2008-08-05 22:00:00,11.43048,11.43048,11.40903,11.42373,11.0
2008-08-05 22:01:00,11.41777,11.42208,11.40426,11.40682,10.0
2008-08-05 22:02:00,11.42237,11.42237,11.40418,11.40913,8.0
2008-08-05 22:04:00,11.41732,11.41732,11.40733,11.41313,11.0
2008-08-05 22:05:00,11.41642,11.41642,11.40613,11.40613,12.0
2008-08-05 22:06:00,11.42407,11.42407,11.40308,11.40308,19.0
2008-08-05 22:07:00,11.40057,11.41727,11.39964,11.40588,13.0
2008-08-05 22:08:00,11.41932,11.41932,11.40297,11.40408,14.0
2008-08-05 22:09:00,11.40423,11.41418,11.40308,11.41418,17.0
2008-08-05 22:10:00,11.42028,11.42028,11.3959,11.40417,18.0
2008-08-05 22:11:00,11.40372,11.41272,11.40233,11.40233,13.0
2008-08-05 22:12:00,11.42178,11.42178,11.39867,11.39867,15.0
2008-08-05 22:13:00,11.40468,11.41418,11.39871,11.39888,15.0
2008-08-05 22:14:00,11.41898,11.41898,11.40163,11.41212,14.0
2008-08-05 22:15:00,11.40723,11.41107,11.40202,11.40202,16.0
2008-08-05 22:16:00,11.42137,11.42137,11.40057,11.40377,10.0
2008-08-05 22:17:00,11.40383,11.41393,11.40132,11.40942,20.0
2008-08-05 22:18:00,11.41902,11.41902,11.40032,11.40103,20.0
2008-08-05 22:19:00,11.40723,11.41197,11.39853,11.40308,14.0
2008-08-05 22:20:00,11.41642,11.41642,11.39722,11.39847,27.0
2008-08-05 22:21:00,11.40032,11.41078,11.40032,11.41078,23.0
2008-08-05 22:22:00,11.41647,11.41647,11.40098,11.41132,19.0
2008-08-05 22:23:00,11.41063,11.41063,11.39717,11.39717,19.0
2008-08-05 22:24:00,11.41713,11.41713,11.39592,11.39592,20.0
2008-08-05 22:25:00,11.40213,11.40802,11.39733,11.40802,18.0
2008-08-05 22:26:00,11.41448,11.41448,11.39722,11.39753,25.0
2008-08-05 22:27:00,11.39903,11.40561,11.39683,11.39868,21.0
2008-08-05 22:28:00,11.41543,11.41543,11.39597,11.39737,15.0
2008-08-05 22:29:00,11.40522,11.41493,11.39251,11.40283,22.0
2008-08-05 22:30:00,11.41997,11.41997,11.39607,11.39607,20.0
2008-08-05 22:31:00,11.39538,11.40683,11.39212,11.39212,20.0
2008-08-05 22:32:00,11.40033,11.40678,11.39218,11.39218,21.0
2008-08-05 22:33:00,11.40172,11.40753,11.39228,11.40753,23.0
2008-08-05 22:34:00,11.40737,11.40907,11.39302,11.40907,22.0
2008-08-05 22:35:00,11.39902,11.40833,11.38999,11.39632,21.0
2008-08-05 22:36:00,11.41053,11.41053,11.39217,11.39217,20.0
2008-08-05 22:37:00,11.39047,11.40892,11.39047,11.40892,17.0
2008-08-05 22:38:00,11.41377,11.41377,11.39423,11.40993,19.0
2008-08-05 22:39:00,11.40993,11.40993,11.40048,11.40048,18.0
2008-08-05 22:40:00,11.40763,11.40933,11.39493,11.40933,16.0
2008-08-05 22:41:00,11.40582,11.40932,11.39352,11.39352,20.0
2008-08-05 22:42:00,11.41357,11.41357,11.39223,11.39423,12.0
2008-08-05 22:43:00,11.40317,11.40992,11.39528,11.40992,24.0
2008-08-05 22:44:00,11.41448,11.41448,11.39428,11.39487,21.0
2008-08-05 22:45:00,11.40883,11.41293,11.39513,11.40278,27.0
2008-08-05 22:46:00,11.41357,11.41357,11.39513,11.39602,19.0
2008-08-05 22:47:00,11.41057,11.41057,11.39603,11.39603,17.0
2008-08-05 22:48:00,11.40988,11.40988,11.39512,11.39512,18.0
2008-08-05 22:49:00,11.40203,11.41117,11.39446,11.39788,13.0
2008-08-05 22:50:00,11.41368,11.41368,11.39293,11.40607,26.0
2008-08-05 22:51:00,11.40397,11.40397,11.39407,11.40042,23.0
2008-08-05 22:52:00,11.41328,11.41328,11.39233,11.39233,32.0
2008-08-05 22:53:00,11.38937,11.40342,11.38549,11.40278,27.0
2008-08-05 22:54:00,11.41143,11.41143,11.39262,11.39362,22.0
2008-08-05 22:55:00,11.38993,11.40077,11.38458,11.39128,25.0
2008-08-05 22:56:00,11.41628,11.41628,11.39148,11.40207,27.0
2008-08-05 22:57:00,11.39458,11.40328,11.39414,11.40328,21.0
2008-08-05 22:58:00,11.40883,11.40903,11.39122,11.39942,30.0
2008-08-05 22:59:00,11.39468,11.39862,11.39227,11.39323,14.0
2008-08-05 23:00:00,11.41023,11.41023,11.39268,11.39297,10.0
2008-08-05 23:01:00,11.39392,11.40088,11.38832,11.39017,12.0
2008-08-05 23:02:00,11.40298,11.40298,11.39203,11.39267,13.0
2008-08-05 23:03:00,11.39882,11.40142,11.39104,11.39172,7.0
2008-08-05 23:04:00,11.40808,11.40808,11.38794,11.39562,9.0
2008-08-05 23:05:00,11.39263,11.39933,11.39117,11.39563,11.0
2008-08-05 23:06:00,11.41232,11.41232,11.39192,11.39477,7.0
2008-08-05 23:07:00,11.39653,11.40432,11.39363,11.39472,13.0
2008-08-05 23:08:00,11.41012,11.41012,11.39273,11.39358,8.0
2008-08-05 23:09:00,11.39488,11.40432,11.39258,11.39258,8.0
2008-08-05 23:10:00,11.41072,11.41072,11.38963,11.40518,6.0
2008-08-05 23:11:00,11.39498,11.40268,11.38977,11.40268,9.0
2008-08-05 23:12:00,11.40892,11.40892,11.39333,11.39732,7.0
2008-08-05 23:13:00,11.39397,11.39637,11.39132,11.39132,7.0
2008-08-05 23:14:00,11.40708,11.40708,11.39411,11.39448,8.0
2008-08-05 23:15:00,11.39623,11.40227,11.39392,11.39898,7.0
2008-08-05 23:16:00,11.41283,11.41283,11.39612,11.39897,9.0
2008-08-05 23:17:00,11.39648,11.40527,11.39187,11.39187,9.0
2008-08-05 23:18:00,11.41553,11.41553,11.39778,11.39778,8.0
2008-08-05 23:19:00,11.39578,11.40563,11.39578,11.40563,10.0
2008-08-05 23:20:00,11.41512,11.41512,11.39157,11.39157,16.0
2008-08-05 23:21:00,11.40378,11.40378,11.39512,11.39512,10.0
2008-08-05 23:22:00,11.41062,11.41062,11.39413,11.40028,9.0
2008-08-05 23:23:00,11.40587,11.40587,11.39343,11.40398,7.0
2008-08-05 23:24:00,11.40842,11.41372,11.40842,11.41372,7.0
2008-08-05 23:25:00,11.40167,11.40308,11.39473,11.39543,8.0
2008-08-05 23:26:00,11.41303,11.41303,11.39188,11.39648,8.0
2008-08-05 23:27:00,11.40027,11.40402,11.39292,11.40402,11.0
2008-08-05 23:28:00,11.41163,11.41163,11.39342,11.39587,6.0
2008-08-05 23:29:00,11.39787,11.40432,11.39281,11.39583,11.0
2008-08-05 23:30:00,11.40787,11.40787,11.39347,11.40297,8.0
2008-08-05 23:31:00,11.39802,11.41133,11.39651,11.40188,9.0
2008-08-05 23:32:00,11.41858,11.41858,11.39922,11.40648,8.0
2008-08-05 23:33:00,11.40843,11.41373,11.40703,11.40703,11.0
2008-08-05 23:34:00,11.41788,11.42228,11.41788,11.42222,8.0
2008-08-05 23:35:00,11.40657,11.41007,11.40639,11.40648,6.0
2008-08-05 23:36:00,11.42377,11.42377,11.40278,11.40832,13.0
2008-08-05 23:38:00,11.42753,11.42753,11.40502,11.41318,10.0
2008-08-05 23:39:00,11.40692,11.40868,11.40368,11.40467,11.0
2008-08-05 23:40:00,11.41937,11.41937,11.40453,11.40573,7.0
2008-08-05 23:41:00,11.41303,11.416,11.40442,11.40542,12.0
2008-08-05 23:42:00,11.42648,11.42648,11.40747,11.40747,10.0
2008-08-05 23:43:00,11.40578,11.40803,11.39927,11.40803,10.0
2008-08-05 23:44:00,11.42283,11.42283,11.39787,11.40617,10.0
2008-08-05 23:45:00,11.39772,11.40808,11.39772,11.40808,8.0
2008-08-05 23:46:00,11.42158,11.42158,11.40408,11.40602,7.0
2008-08-05 23:47:00,11.40478,11.41247,11.40167,11.41163,11.0
2008-08-05 23:48:00,11.42217,11.42217,11.40578,11.40713,9.0
2008-08-05 23:49:00,11.40303,11.40922,11.40303,11.40308,9.0
2008-08-05 23:50:00,11.41582,11.41582,11.40293,11.40792,9.0
2008-08-05 23:51:00,11.40192,11.42003,11.40192,11.42003,8.0
2008-08-05 23:52:00,11.43392,11.43392,11.40072,11.40463,9.0
2008-08-05 23:53:00,11.40482,11.41852,11.40482,11.41852,8.0
2008-08-05 23:54:00,11.41702,11.41822,11.40692,11.40692,9.0
2008-08-05 23:55:00,11.41522,11.41918,11.40498,11.41918,10.0
2008-08-05 23:56:00,11.41627,11.41732,11.40165,11.41732,9.0
2008-08-05 23:57:00,11.40647,11.41867,11.40412,11.41633,10.0
2008-08-05 23:58:00,11.41437,11.41713,11.40173,11.40342,8.0
2008-08-05 23:59:00,11.41662,11.42128,11.40417,11.42128,7.0
2008-08-06 00:00:00,11.41632,11.4203,11.41464,11.41668,9.0
2008-08-06 00:01:00,11.41572,11.41722,11.40083,11.40668,14.0
2008-08-06 00:02:00,11.43663,11.43663,11.41742,11.41742,7.0
2008-08-06 00:03:00,11.41732,11.41892,11.41447,11.41732,6.0
2008-08-06 00:04:00,11.43618,11.43618,11.40497,11.41862,8.0
2008-08-06 00:05:00,11.41603,11.41883,11.41603,11.41883,7.0
2008-08-06 00:06:00,11.43283,11.43283,11.41642,11.41642,8.0
2008-08-06 00:07:00,11.40412,11.41452,11.40277,11.41452,10.0
2008-08-06 00:08:00,11.41562,11.42082,11.41437,11.41567,8.0
2008-08-06 00:09:00,11.40343,11.41887,11.40343,11.41887,7.0
2008-08-06 00:10:00,11.43477,11.43477,11.40493,11.41752,13.0
2008-08-06 00:11:00,11.40413,11.41927,11.40413,11.41778,5.0
2008-08-06 00:12:00,11.43102,11.43102,11.40228,11.41793,8.0
2008-08-06 00:13:00,11.41752,11.41923,11.40412,11.41813,9.0
2008-08-06 00:14:00,11.43708,11.43708,11.40342,11.40787,8.0
2008-08-06 00:15:00,11.41703,11.41703,11.40412,11.41577,7.0
2008-08-06 00:16:00,11.42798,11.42798,11.40558,11.41813,9.0
2008-08-06 00:17:00,11.40882,11.41922,11.40314,11.41922,9.0
2008-08-06 00:18:00,11.41078,11.41793,11.40498,11.41042,10.0
2008-08-06 00:19:00,11.42008,11.42008,11.41007,11.41803,10.0
2008-08-06 00:20:00,11.43412,11.43412,11.40482,11.42147,11.0
2008-08-06 00:21:00,11.41043,11.41653,11.40623,11.41113,8.0
2008-08-06 00:22:00,11.41788,11.42148,11.40632,11.42092,7.0
2008-08-06 00:23:00,11.42147,11.42147,11.41838,11.41897,7.0
2008-08-06 00:24:00,11.43507,11.43507,11.40568,11.41943,9.0
2008-08-06 00:25:00,11.42098,11.42147,11.40572,11.42147,10.0
2008-08-06 00:26:00,11.41832,11.42127,11.40507,11.40507,12.0
2008-08-06 00:27:00,11.41928,11.42018,11.40707,11.40987,10.0
2008-08-06 00:28:00,11.42062,11.42082,11.40917,11.41187,7.0
2008-08-06 00:29:00,11.41822,11.42042,11.40578,11.41073,10.0
2008-08-06 00:30:00,11.41703,11.42568,11.40937,11.41858,8.0
2008-08-06 00:31:00,11.41883,11.42088,11.40873,11.41267,8.0
2008-08-06 00:32:00,11.44233,11.44233,11.40783,11.42153,7.0
2008-08-06 00:33:00,11.40732,11.42173,11.40732,11.41183,9.0
2008-08-06 00:34:00,11.43803,11.43803,11.40938,11.41357,14.0
2008-08-06 00:35:00,11.42023,11.42168,11.41087,11.41732,8.0
2008-08-06 00:36:00,11.44213,11.44213,11.42202,11.42223,6.0
2008-08-06 00:37:00,11.42308,11.42618,11.41012,11.42383,9.0
2008-08-06 00:38:00,11.43722,11.43722,11.40981,11.42353,8.0
2008-08-06 00:39:00,11.41582,11.42477,11.41008,11.42453,14.0
2008-08-06 00:40:00,11.41997,11.42148,11.41707,11.42138,7.0
2008-08-06 00:41:00,11.42382,11.42446,11.41513,11.41513,14.0
2008-08-06 00:42:00,11.43733,11.43985,11.42058,11.42317,9.0
2008-08-06 00:43:00,11.42368,11.42777,11.41147,11.42777,9.0
2008-08-06 00:44:00,11.42153,11.42502,11.41812,11.42173,7.0
2008-08-06 00:45:00,11.42523,11.42523,11.41057,11.41057,12.0
2008-08-06 00:46:00,11.42152,11.43047,11.40877,11.41003,9.0
2008-08-06 00:47:00,11.41162,11.42368,11.40703,11.41307,10.0
2008-08-06 00:48:00,11.42152,11.4219,11.41057,11.41057,7.0
2008-08-06 00:49:00,11.41333,11.42483,11.41333,11.42183,9.0
2008-08-06 00:50:00,11.43888,11.43888,11.41077,11.41523,11.0
2008-08-06 00:51:00,11.42497,11.42497,11.42352,11.42352,7.0
2008-08-06 00:52:00,11.43882,11.43882,11.41227,11.42608,7.0
2008-08-06 00:53:00,11.42538,11.42538,11.42047,11.42278,10.0
2008-08-06 00:54:00,11.44357,11.44357,11.40892,11.42353,9.0
2008-08-06 00:55:00,11.42502,11.42502,11.41213,11.41213,14.0
2008-08-06 00:56:00,11.43757,11.43757,11.41212,11.42432,8.0
2008-08-06 00:57:00,11.42907,11.42907,11.41102,11.42657,11.0
2008-08-06 00:58:00,11.43932,11.43932,11.41212,11.41657,7.0
2008-08-06 00:59:00,11.42452,11.42603,11.40883,11.42603,7.0
2008-08-06 01:00:00,11.43923,11.43923,11.41447,11.42782,7.0
2008-08-06 01:01:00,11.41223,11.42623,11.41157,11.41157,5.0
2008-08-06 01:02:00,11.42372,11.42648,11.41228,11.42648,8.0
2008-08-06 01:03:00,11.41093,11.42652,11.40852,11.42652,10.0
2008-08-06 01:04:00,11.42343,11.42648,11.41213,11.42313,10.0
2008-08-06 01:05:00,11.42432,11.43262,11.41072,11.42208,10.0
2008-08-06 01:06:00,11.44833,11.44833,11.41223,11.42987,5.0
2008-08-06 01:07:00,11.42577,11.42822,11.41098,11.42723,8.0
2008-08-06 01:08:00,11.43937,11.43937,11.41302,11.41727,7.0
2008-08-06 01:09:00,11.41238,11.42578,11.41158,11.41823,13.0
2008-08-06 01:10:00,11.42302,11.42377,11.40847,11.42377,9.0
2008-08-06 01:11:00,11.42377,11.42503,11.40947,11.42147,9.0
2008-08-06 01:12:00,11.41947,11.42352,11.41002,11.42352,9.0
2008-08-06 01:13:00,11.42392,11.42553,11.42337,11.42337,10.0
2008-08-06 01:14:00,11.44222,11.44222,11.41072,11.42582,8.0
2008-08-06 01:15:00,11.42663,11.42663,11.40932,11.42413,8.0
2008-08-06 01:16:00,11.42088,11.42587,11.40732,11.42587,8.0
2008-08-06 01:18:00,11.44313,11.44313,11.41162,11.42463,7.0
2008-08-06 01:19:00,11.42733,11.42733,11.41512,11.42503,9.0
2008-08-06 01:20:00,11.43888,11.43888,11.41153,11.42672,8.0
2008-08-06 01:21:00,11.41222,11.42622,11.41222,11.42603,7.0
2008-08-06 01:22:00,11.43978,11.43978,11.41158,11.42578,8.0
2008-08-06 01:23:00,11.42513,11.42577,11.41153,11.42317,10.0
2008-08-06 01:24:00,11.41908,11.42527,11.41277,11.42527,9.0
2008-08-06 01:26:00,11.44183,11.44373,11.43768,11.44247,8.0
2008-08-06 01:27:00,11.42567,11.42853,11.41893,11.42533,9.0
2008-08-06 01:28:00,11.44107,11.44107,11.42158,11.42547,8.0
2008-08-06 01:29:00,11.42583,11.42656,11.42348,11.42557,11.0
2008-08-06 01:30:00,11.44577,11.44577,11.42718,11.42727,7.0
2008-08-06 01:31:00,11.42778,11.42778,11.41017,11.42453,8.0
2008-08-06 01:32:00,11.44098,11.44098,11.41303,11.42803,18.0
2008-08-06 01:33:00,11.41367,11.42873,11.41228,11.42873,7.0
2008-08-06 01:34:00,11.44258,11.44258,11.41447,11.42873,9.0
2008-08-06 01:35:00,11.41737,11.42812,11.41193,11.42702,8.0
2008-08-06 01:36:00,11.44718,11.44718,11.41747,11.42888,12.0
2008-08-06 01:37:00,11.41372,11.42867,11.41372,11.41387,9.0
2008-08-06 01:38:00,11.44407,11.44407,11.41522,11.42913,6.0
2008-08-06 01:39:00,11.42768,11.42882,11.41442,11.42812,8.0
2008-08-06 01:40:00,11.44467,11.44467,11.41502,11.42812,8.0
2008-08-06 01:41:00,11.42823,11.43008,11.41587,11.42883,10.0
2008-08-06 01:42:00,11.42697,11.44377,11.4128,11.42792,10.0
2008-08-06 01:43:00,11.42683,11.43412,11.41312,11.43412,7.0
2008-08-06 01:44:00,11.44802,11.44802,11.41102,11.43212,11.0
2008-08-06 01:45:00,11.42923,11.43453,11.42608,11.42778,8.0
2008-08-06 01:46:00,11.44057,11.44057,11.42548,11.42907,5.0
2008-08-06 01:47:00,11.42528,11.42828,11.41372,11.42828,7.0
2008-08-06 01:48:00,11.42912,11.42912,11.42504,11.42752,11.0
2008-08-06 01:49:00,11.41443,11.42858,11.41443,11.42643,8.0
2008-08-06 01:50:00,11.44352,11.44352,11.41442,11.42907,10.0
2008-08-06 01:51:00,11.41518,11.42872,11.41518,11.42872,7.0
2008-08-06 01:52:00,11.44433,11.44433,11.41218,11.41218,7.0
2008-08-06 01:53:00,11.42897,11.42953,11.41457,11.42663,10.0
2008-08-06 01:54:00,11.45342,11.45342,11.41443,11.41443,11.0
2008-08-06 01:55:00,11.41528,11.42958,11.41388,11.41388,10.0
2008-08-06 01:56:00,11.42442,11.42942,11.41317,11.42492,7.0
2008-08-06 01:57:00,11.43123,11.4345,11.42603,11.42918,12.0
2008-08-06 01:58:00,11.44048,11.44048,11.42758,11.42927,5.0
2008-08-06 02:00:00,11.42218,11.43128,11.41127,11.42813,9.0
2008-08-06 02:01:00,11.41677,11.42548,11.41598,11.42548,5.0
2008-08-06 02:02:00,11.44288,11.44288,11.41522,11.43223,12.0
2008-08-06 02:03:00,11.42562,11.43842,11.41387,11.42862,7.0
2008-08-06 02:04:00,11.42468,11.43457,11.42468,11.43008,10.0
2008-08-06 02:05:00,11.42853,11.43728,11.41678,11.43512,11.0
2008-08-06 02:06:00,11.44263,11.44263,11.41593,11.42997,10.0
2008-08-06 02:07:00,11.41588,11.43592,11.41588,11.42783,7.0
2008-08-06 02:08:00,11.42612,11.43048,11.41668,11.43048,7.0
2008-08-06 02:09:00,11.42977,11.43202,11.41113,11.43202,10.0
2008-08-06 02:10:00,11.44323,11.44323,11.41593,11.43113,8.0
2008-08-06 02:11:00,11.41742,11.43077,11.41742,11.43077,11.0
2008-08-06 02:12:00,11.45048,11.45048,11.41478,11.41478,7.0
2008-08-06 02:13:00,11.41667,11.42757,11.37478,11.42757,5.0
2008-08-06 02:14:00,11.41858,11.41858,11.39303,11.40703,8.0
2008-08-06 02:15:00,11.40558,11.40987,11.37572,11.40192,11.0
2008-08-06 02:16:00,11.41992,11.41992,11.37528,11.40333,7.0
2008-08-06 02:17:00,11.40828,11.40828,11.38993,11.39407,5.0
2008-08-06 02:18:00,11.40843,11.40843,11.3879,11.39993,10.0
2008-08-06 02:19:00,11.40062,11.40442,11.37923,11.39897,8.0
2008-08-06 02:20:00,11.41372,11.41372,11.37902,11.39938,8.0
2008-08-06 02:21:00,11.40613,11.40613,11.37903,11.39937,6.0
2008-08-06 02:22:00,11.37597,11.4067,11.37597,11.40062,9.0
2008-08-06 02:23:00,11.40218,11.40747,11.38003,11.40198,12.0
2008-08-06 02:24:00,11.37582,11.40603,11.37582,11.40187,8.0
2008-08-06 02:25:00,11.40403,11.41138,11.38117,11.39548,9.0
2008-08-06 02:26:00,11.41153,11.41153,11.39473,11.40477,7.0
2008-08-06 02:27:00,11.40193,11.40637,11.37709,11.39758,18.0
2008-08-06 02:28:00,11.39543,11.41042,11.37632,11.40138,8.0
2008-08-06 02:29:00,11.40117,11.40558,11.38032,11.40157,7.0
2008-08-06 02:30:00,11.41567,11.41567,11.37938,11.39993,11.0
2008-08-06 02:31:00,11.39937,11.40197,11.39193,11.40087,8.0
2008-08-06 02:32:00,11.41003,11.41003,11.37562,11.39797,9.0
2008-08-06 02:33:00,11.39997,11.40127,11.39686,11.40013,8.0
2008-08-06 02:34:00,11.40662,11.40662,11.38117,11.40402,8.0
2008-08-06 02:35:00,11.39897,11.40342,11.37887,11.39688,9.0
2008-08-06 02:36:00,11.37257,11.40427,11.37257,11.39993,10.0
2008-08-06 02:37:00,11.40558,11.40568,11.37973,11.40273,8.0
2008-08-06 02:38:00,11.41153,11.41153,11.38198,11.40482,7.0
2008-08-06 02:39:00,11.40272,11.40562,11.39543,11.40088,8.0
2008-08-06 02:40:00,11.41063,11.41063,11.38332,11.39972,9.0
2008-08-06 02:41:00,11.40303,11.40572,11.38233,11.39713,7.0
2008-08-06 02:42:00,11.39912,11.41263,11.38203,11.40042,9.0
2008-08-06 02:43:00,11.40397,11.40857,11.36653,11.39788,8.0
2008-08-06 02:44:00,11.36613,11.43182,11.36613,11.40563,8.0
2008-08-06 02:45:00,11.43252,11.43252,11.40303,11.42072,8.0
2008-08-06 02:46:00,11.43667,11.43667,11.38753,11.39582,10.0
2008-08-06 02:47:00,11.39542,11.39653,11.37202,11.39017,9.0
2008-08-06 02:48:00,11.40307,11.40307,11.37078,11.38827,9.0
2008-08-06 02:49:00,11.39887,11.39887,11.38507,11.39402,9.0
2008-08-06 02:50:00,11.38903,11.40018,11.38903,11.39448,13.0
2008-08-06 02:51:00,11.39637,11.39997,11.38637,11.38637,7.0
2008-08-06 02:52:00,11.38483,11.39848,11.38447,11.38447,8.0
2008-08-06 02:53:00,11.39797,11.39797,11.38909,11.38943,5.0
2008-08-06 02:54:00,11.38008,11.39699,11.38008,11.39342,10.0
2008-08-06 02:55:00,11.39573,11.39938,11.38582,11.39483,10.0
2008-08-06 02:56:00,11.38482,11.39792,11.38482,11.39283,10.0
2008-08-06 02:57:00,11.39378,11.39798,11.38582,11.38582,8.0
2008-08-06 02:58:00,11.38247,11.39143,11.38073,11.39143,5.0
2008-08-06 02:59:00,11.39292,11.39757,11.36972,11.39173,7.0
2008-08-06 03:00:00,11.37013,11.39487,11.36822,11.36822,7.0
2008-08-06 03:01:00,11.38887,11.39763,11.36962,11.39112,7.0
2008-08-06 03:02:00,11.36887,11.40072,11.36887,11.39697,11.0
2008-08-06 03:03:00,11.38592,11.39602,11.36575,11.36767,8.0
2008-08-06 03:04:00,11.36713,11.39698,11.36713,11.38972,14.0
2008-08-06 03:05:00,11.38373,11.39462,11.37197,11.37197,9.0
2008-08-06 03:06:00,11.37008,11.39122,11.36898,11.36898,10.0
2008-08-06 03:07:00,11.38858,11.39438,11.37832,11.37832,7.0
2008-08-06 03:08:00,11.37842,11.39602,11.37842,11.39147,7.0
2008-08-06 03:09:00,11.38303,11.39597,11.38126,11.39228,11.0
2008-08-06 03:10:00,11.38303,11.39603,11.38303,11.39013,9.0
2008-08-06 03:11:00,11.39027,11.39452,11.38442,11.38442,7.0
2008-08-06 03:12:00,11.40107,11.40107,11.36757,11.39052,10.0
2008-08-06 03:13:00,11.38553,11.39382,11.37877,11.38892,9.0
2008-08-06 03:14:00,11.39957,11.39957,11.37933,11.39063,12.0
2008-08-06 03:15:00,11.38743,11.39028,11.37785,11.38853,7.0
2008-08-06 03:16:00,11.40287,11.40287,11.38377,11.38828,9.0
2008-08-06 03:17:00,11.38387,11.39577,11.38008,11.38853,9.0
2008-08-06 03:18:00,11.39983,11.39983,11.37992,11.38972,14.0
2008-08-06 03:19:00,11.38428,11.39538,11.37927,11.38917,7.0
2008-08-06 03:20:00,11.40563,11.40563,11.38322,11.39532,14.0
2008-08-06 03:21:00,11.38993,11.39103,11.38362,11.38952,8.0
2008-08-06 03:22:00,11.40643,11.40643,11.38498,11.39048,9.0
2008-08-06 03:23:00,11.38283,11.39233,11.38283,11.38843,6.0
2008-08-06 03:24:00,11.39312,11.39312,11.38087,11.38703,8.0
2008-08-06 03:25:00,11.38427,11.39318,11.38318,11.38353,14.0
2008-08-06 03:26:00,11.40093,11.40093,11.38003,11.38322,9.0
2008-08-06 03:27:00,11.38403,11.39382,11.38073,11.38613,7.0
2008-08-06 03:28:00,11.40417,11.40417,11.37608,11.38213,8.0
2008-08-06 03:29:00,11.38118,11.39302,11.38007,11.38513,8.0
2008-08-06 03:30:00,11.39788,11.39788,11.37867,11.38343,6.0
2008-08-06 03:31:00,11.38487,11.39287,11.37862,11.38492,7.0
2008-08-06 03:32:00,11.39727,11.39727,11.37872,11.38368,10.0
2008-08-06 03:33:00,11.39177,11.39177,11.38003,11.38422,12.0
2008-08-06 03:34:00,11.40537,11.40537,11.37852,11.38618,10.0
2008-08-06 03:35:00,11.38443,11.42592,11.38118,11.42557,9.0
2008-08-06 03:36:00,11.42357,11.42627,11.39128,11.42627,7.0
2008-08-06 03:37:00,11.42462,11.42678,11.39222,11.42448,7.0
2008-08-06 03:38:00,11.44473,11.44473,11.37372,11.39813,8.0
2008-08-06 03:39:00,11.40937,11.40937,11.37752,11.40262,11.0
2008-08-06 03:40:00,11.42133,11.42133,11.37613,11.40813,10.0
2008-08-06 03:41:00,11.40852,11.40852,11.38057,11.40548,10.0
2008-08-06 03:42:00,11.42272,11.42272,11.38107,11.40872,9.0
2008-08-06 03:43:00,11.37703,11.41112,11.37703,11.38808,9.0
2008-08-06 03:44:00,11.40477,11.40477,11.36162,11.39073,7.0
2008-08-06 03:45:00,11.38247,11.39932,11.38247,11.39308,8.0
2008-08-06 03:46:00,11.40203,11.40203,11.37903,11.38962,9.0
2008-08-06 03:47:00,11.39133,11.39818,11.39032,11.39032,8.0
2008-08-06 03:48:00,11.41088,11.41088,11.37967,11.40233,5.0
2008-08-06 03:49:00,11.39222,11.40313,11.37837,11.39297,13.0
2008-08-06 03:50:00,11.40937,11.40937,11.38208,11.39243,7.0
2008-08-06 03:51:00,11.38127,11.40387,11.38127,11.39192,8.0
2008-08-06 03:52:00,11.40252,11.40252,11.38222,11.39322,10.0
2008-08-06 03:53:00,11.39322,11.40373,11.38347,11.40373,8.0
2008-08-06 03:54:00,11.41373,11.41373,11.38268,11.39473,7.0
2008-08-06 03:55:00,11.39502,11.40387,11.38133,11.39278,8.0
2008-08-06 03:56:00,11.40902,11.40902,11.38068,11.39342,6.0
2008-08-06 03:57:00,11.38272,11.40383,11.38272,11.40383,7.0
2008-08-06 03:58:00,11.41148,11.41148,11.38212,11.39312,14.0
2008-08-06 03:59:00,11.38198,11.39566,11.38133,11.39432,9.0
2008-08-06 04:00:00,11.41118,11.41118,11.39078,11.40302,7.0
2008-08-06 04:01:00,11.39412,11.40302,11.39153,11.39567,8.0
2008-08-06 04:02:00,11.40733,11.40733,11.39153,11.39247,10.0
2008-08-06 04:03:00,11.40302,11.40302,11.39293,11.39697,9.0
2008-08-06 04:04:00,11.40988,11.40988,11.39172,11.39642,6.0
2008-08-06 04:05:00,11.38882,11.40002,11.38882,11.39332,9.0
2008-08-06 04:06:00,11.40922,11.40922,11.38733,11.39032,8.0
2008-08-06 04:07:00,11.38633,11.39972,11.38633,11.39222,9.0
2008-08-06 04:08:00,11.40513,11.40513,11.38632,11.38632,8.0
2008-08-06 04:09:00,11.38912,11.39683,11.38147,11.38512,9.0
2008-08-06 04:10:00,11.40398,11.40398,11.38513,11.38513,6.0
2008-08-06 04:11:00,11.39073,11.40332,11.38528,11.38927,9.0
2008-08-06 04:12:00,11.40523,11.40523,11.38512,11.38658,11.0
2008-08-06 04:13:00,11.38582,11.39618,11.38393,11.39618,7.0
2008-08-06 04:14:00,11.40658,11.40658,11.38443,11.38512,8.0
2008-08-06 04:15:00,11.38707,11.39382,11.38676,11.38783,10.0
2008-08-06 04:16:00,11.40313,11.40313,11.38127,11.38298,10.0
2008-08-06 04:17:00,11.38137,11.39252,11.38102,11.38288,10.0
2008-08-06 04:18:00,11.40152,11.40152,11.37872,11.38453,12.0
2008-08-06 04:19:00,11.38113,11.39107,11.37813,11.38157,7.0
2008-08-06 04:20:00,11.39637,11.39637,11.37377,11.37622,11.0
2008-08-06 04:21:00,11.37748,11.38363,11.37032,11.37303,10.0
2008-08-06 04:22:00,11.38762,11.38762,11.36952,11.37272,9.0
2008-08-06 04:23:00,11.37282,11.37742,11.37103,11.37657,13.0
2008-08-06 04:24:00,11.38908,11.38908,11.37098,11.37907,6.0
2008-08-06 04:25:00,11.37222,11.37978,11.36928,11.36928,8.0
2008-08-06 04:26:00,11.38763,11.38763,11.37108,11.37183,11.0
2008-08-06 04:27:00,11.37218,11.38047,11.37033,11.37068,8.0
2008-08-06 04:28:00,11.38598,11.38598,11.36729,11.37132,9.0
2008-08-06 04:29:00,11.37627,11.37777,11.36847,11.36847,8.0
2008-08-06 04:30:00,11.38503,11.38597,11.36897,11.36937,11.0
2008-08-06 04:31:00,11.37047,11.37912,11.37047,11.37353,6.0
2008-08-06 04:32:00,11.38952,11.38952,11.36786,11.37127,11.0
2008-08-06 04:33:00,11.37388,11.38203,11.37103,11.37253,8.0
2008-08-06 04:34:00,11.38643,11.38643,11.36817,11.37407,8.0
2008-08-06 04:35:00,11.37772,11.38477,11.37062,11.37972,7.0
2008-08-06 04:36:00,11.38648,11.38648,11.37192,11.37577,7.0
2008-08-06 04:37:00,11.37388,11.38123,11.37388,11.37402,9.0
2008-08-06 04:38:00,11.38712,11.38712,11.37328,11.37478,10.0
2008-08-06 04:39:00,11.37007,11.38293,11.37007,11.37462,16.0
2008-08-06 04:40:00,11.39123,11.39123,11.37348,11.37498,10.0
2008-08-06 04:41:00,11.37668,11.38128,11.37453,11.37453,8.0
2008-08-06 04:42:00,11.38927,11.38927,11.37268,11.37588,9.0
2008-08-06 04:43:00,11.36947,11.37586,11.36947,11.37373,9.0
2008-08-06 04:44:00,11.39208,11.39208,11.37127,11.37463,7.0
2008-08-06 04:45:00,11.37328,11.37828,11.37216,11.37828,8.0
2008-08-06 04:46:00,11.38872,11.38872,11.37232,11.37507,7.0
2008-08-06 04:47:00,11.38522,11.38522,11.37336,11.37452,7.0
2008-08-06 04:48:00,11.39358,11.39358,11.37547,11.37708,9.0
2008-08-06 04:49:00,11.38598,11.38598,11.37201,11.37662,6.0
2008-08-06 04:50:00,11.38918,11.38918,11.37522,11.37528,8.0
2008-08-06 04:51:00,11.37588,11.38667,11.37353,11.37512,8.0
2008-08-06 04:52:00,11.39252,11.39252,11.37313,11.37703,13.0
2008-08-06 04:53:00,11.37597,11.38262,11.37057,11.37552,7.0
2008-08-06 04:54:00,11.39213,11.39213,11.37453,11.37453,11.0
2008-08-06 04:55:00,11.37602,11.38478,11.37533,11.37708,9.0
2008-08-06 04:56:00,11.39112,11.39112,11.37392,11.38252,7.0
2008-08-06 04:57:00,11.37337,11.37754,11.37116,11.37188,13.0
2008-08-06 04:58:00,11.38997,11.38997,11.37052,11.37642,12.0
2008-08-06 04:59:00,11.37407,11.37923,11.37407,11.37673,10.0
2008-08-06 05:00:00,11.38923,11.38923,11.37407,11.37818,14.0
2008-08-06 05:01:00,11.38482,11.386,11.37518,11.37583,30.0
2008-08-06 05:02:00,11.39488,11.39488,11.37383,11.37538,21.0
2008-08-06 05:03:00,11.37457,11.38138,11.37388,11.38078,27.0
2008-08-06 05:04:00,11.39038,11.39038,11.37173,11.37173,25.0
2008-08-06 05:05:00,11.37322,11.37993,11.36914,11.37333,22.0
2008-08-06 05:06:00,11.38818,11.38818,11.36977,11.36977,27.0
2008-08-06 05:07:00,11.38053,11.38282,11.36802,11.37378,32.0
2008-08-06 05:08:00,11.38672,11.38672,11.37247,11.37457,23.0
2008-08-06 05:09:00,11.38197,11.38387,11.37242,11.38118,26.0
2008-08-06 05:10:00,11.39258,11.39258,11.37192,11.37513,13.0
2008-08-06 05:11:00,11.37452,11.38262,11.37392,11.37668,18.0
2008-08-06 05:12:00,11.39233,11.39233,11.37313,11.37657,17.0
2008-08-06 05:13:00,11.37492,11.38277,11.37342,11.37687,19.0
2008-08-06 05:14:00,11.39378,11.39378,11.35302,11.38263,27.0
2008-08-06 05:15:00,11.37527,11.38102,11.35007,11.36148,21.0
2008-08-06 05:16:00,11.36162,11.37903,11.36162,11.37087,24.0
2008-08-06 05:17:00,11.37703,11.37877,11.37157,11.37247,12.0
2008-08-06 05:18:00,11.36882,11.37873,11.36809,11.37582,20.0
2008-08-06 05:19:00,11.37243,11.38702,11.36993,11.37363,16.0
2008-08-06 05:20:00,11.36918,11.38518,11.36918,11.37723,18.0
2008-08-06 05:21:00,11.37853,11.38967,11.37013,11.37667,19.0
2008-08-06 05:22:00,11.36592,11.38648,11.36592,11.37087,17.0
2008-08-06 05:23:00,11.37187,11.38373,11.37187,11.38223,20.0
2008-08-06 05:24:00,11.39572,11.39572,11.36087,11.39122,21.0
2008-08-06 05:25:00,11.39257,11.39257,11.36363,11.38047,22.0
2008-08-06 05:26:00,11.39833,11.39833,11.36172,11.36172,23.0
2008-08-06 05:27:00,11.36038,11.38707,11.35973,11.35973,21.0
2008-08-06 05:28:00,11.36062,11.39208,11.36062,11.39208,20.0
2008-08-06 05:29:00,11.38777,11.38867,11.37052,11.38867,20.0
2008-08-06 05:30:00,11.40143,11.40143,11.36117,11.38702,22.0
2008-08-06 05:31:00,11.38637,11.38993,11.36513,11.38993,15.0
2008-08-06 05:32:00,11.40278,11.40278,11.36193,11.38973,21.0
2008-08-06 05:33:00,11.38573,11.39028,11.36662,11.38978,25.0
2008-08-06 05:34:00,11.40132,11.40132,11.36602,11.37113,18.0
2008-08-06 05:35:00,11.38972,11.38993,11.36602,11.38993,20.0
2008-08-06 05:36:00,11.39917,11.39917,11.36743,11.36743,19.0
2008-08-06 05:37:00,11.38792,11.39562,11.36632,11.38737,19.0
2008-08-06 05:38:00,11.40348,11.40348,11.36902,11.38922,23.0
2008-08-06 05:39:00,11.39217,11.39492,11.36902,11.39042,27.0
2008-08-06 05:40:00,11.37008,11.39498,11.37008,11.39013,14.0
2008-08-06 05:41:00,11.39083,11.39862,11.37123,11.39422,20.0
2008-08-06 05:42:00,11.40982,11.40982,11.37262,11.39423,20.0
2008-08-06 05:43:00,11.39497,11.39793,11.37267,11.37267,10.0
2008-08-06 05:44:00,11.37042,11.39713,11.36913,11.36913,16.0
2008-08-06 05:45:00,11.39502,11.39713,11.37268,11.39348,14.0
2008-08-06 05:46:00,11.36538,11.39638,11.36538,11.39418,15.0
2008-08-06 05:47:00,11.38747,11.39712,11.37122,11.37408,15.0
2008-08-06 05:48:00,11.37013,11.37332,11.36974,11.37332,13.0
2008-08-06 05:49:00,11.39387,11.40227,11.37707,11.40078,18.0
2008-08-06 05:50:00,11.41428,11.41428,11.37342,11.39663,17.0
2008-08-06 05:51:00,11.39478,11.39843,11.37348,11.39372,14.0
2008-08-06 05:52:00,11.41228,11.41228,11.37353,11.39317,13.0
2008-08-06 05:53:00,11.39658,11.40027,11.37413,11.39777,19.0
2008-08-06 05:54:00,11.37193,11.40242,11.37193,11.40242,12.0
2008-08-06 05:55:00,11.39733,11.40233,11.37558,11.39172,11.0
2008-08-06 05:56:00,11.36952,11.39818,11.36952,11.39513,5.0
2008-08-06 05:57:00,11.39573,11.40072,11.37412,11.39597,8.0
2008-08-06 05:58:00,11.37382,11.39807,11.37202,11.39507,10.0
2008-08-06 05:59:00,11.39473,11.42582,11.37193,11.39588,11.0
2008-08-06 06:00:00,11.39272,11.40387,11.37163,11.39358,8.0
2008-08-06 06:01:00,11.39202,11.39511,11.36837,11.39348,8.0
2008-08-06 06:02:00,11.36792,11.40043,11.36202,11.36202,9.0
2008-08-06 06:03:00,11.40248,11.40248,11.36268,11.36348,8.0
2008-08-06 06:04:00,11.35948,11.39207,11.35948,11.39207,8.0
2008-08-06 06:05:00,11.39413,11.40408,11.36423,11.37067,8.0
2008-08-06 06:06:00,11.37237,11.39602,11.36688,11.39482,8.0
2008-08-06 06:07:00,11.39427,11.39427,11.36353,11.36722,7.0
2008-08-06 06:08:00,11.36442,11.40413,11.36442,11.36518,11.0
2008-08-06 06:09:00,11.40248,11.40248,11.36503,11.38833,8.0
2008-08-06 06:10:00,11.41278,11.41278,11.36728,11.36728,7.0
2008-08-06 06:11:00,11.36303,11.39353,11.36162,11.36228,9.0
2008-08-06 06:12:00,11.36187,11.40047,11.36187,11.36472,7.0
2008-08-06 06:13:00,11.38952,11.39947,11.36727,11.39152,8.0
2008-08-06 06:14:00,11.40867,11.40867,11.38988,11.38988,8.0
2008-08-06 06:15:00,11.40108,11.40108,11.36952,11.36952,10.0
2008-08-06 06:16:00,11.38493,11.39883,11.3767,11.38277,11.0
2008-08-06 06:17:00,11.38697,11.39403,11.38383,11.38523,11.0
2008-08-06 06:18:00,11.40267,11.40267,11.38317,11.38317,8.0
2008-08-06 06:19:00,11.38563,11.38563,11.37986,11.38153,7.0
2008-08-06 06:20:00,11.37758,11.38575,11.37758,11.38372,7.0
2008-08-06 06:21:00,11.39333,11.39333,11.38128,11.38167,7.0
2008-08-06 06:22:00,11.40072,11.40072,11.38017,11.38247,8.0
2008-08-06 06:23:00,11.38218,11.39027,11.37688,11.38793,8.0
2008-08-06 06:24:00,11.40012,11.40433,11.38122,11.39402,9.0
2008-08-06 06:25:00,11.39413,11.39628,11.37442,11.38918,11.0
2008-08-06 06:26:00,11.40872,11.40872,11.38662,11.38662,7.0
2008-08-06 06:27:00,11.39148,11.40112,11.38518,11.39348,7.0
2008-08-06 06:28:00,11.40688,11.40688,11.37607,11.38503,8.0
2008-08-06 06:29:00,11.38823,11.39567,11.37682,11.38852,9.0
2008-08-06 06:30:00,11.37282,11.37977,11.36998,11.37218,9.0
2008-08-06 06:32:00,11.40512,11.40512,11.37762,11.39632,11.0
2008-08-06 06:33:00,11.39048,11.40307,11.37753,11.39217,9.0
2008-08-06 06:34:00,11.40323,11.40323,11.37622,11.38923,10.0
2008-08-06 06:35:00,11.39353,11.39708,11.37483,11.39042,9.0
2008-08-06 06:36:00,11.41007,11.41007,11.37762,11.38797,7.0
2008-08-06 06:37:00,11.38522,11.39038,11.37828,11.37828,9.0
2008-08-06 06:38:00,11.37712,11.38542,11.37712,11.37758,10.0
2008-08-06 06:39:00,11.39028,11.39033,11.38822,11.38883,10.0
2008-08-06 06:40:00,11.40753,11.40753,11.38378,11.40057,9.0
2008-08-06 06:41:00,11.39068,11.39128,11.37717,11.39108,7.0
2008-08-06 06:42:00,11.40862,11.40862,11.37612,11.37843,8.0
2008-08-06 06:43:00,11.40118,11.40118,11.37682,11.38983,10.0
2008-08-06 06:44:00,11.37533,11.40113,11.37533,11.38977,7.0
2008-08-06 06:45:00,11.39903,11.40143,11.37923,11.40098,11.0
2008-08-06 06:46:00,11.38167,11.40229,11.38087,11.39783,10.0
2008-08-06 06:47:00,11.39888,11.40123,11.38267,11.39928,10.0
2008-08-06 06:48:00,11.41007,11.41007,11.38964,11.39777,9.0
2008-08-06 06:49:00,11.39873,11.40007,11.38378,11.38378,7.0
2008-08-06 06:50:00,11.38138,11.40193,11.38065,11.38347,7.0
2008-08-06 06:51:00,11.39788,11.40383,11.38453,11.40192,10.0
2008-08-06 06:52:00,11.41123,11.41123,11.38452,11.39843,9.0
2008-08-06 06:53:00,11.39988,11.40493,11.38452,11.39997,7.0
2008-08-06 06:54:00,11.38203,11.40417,11.38203,11.39783,10.0
2008-08-06 06:55:00,11.40048,11.40492,11.38593,11.40268,11.0
2008-08-06 06:56:00,11.41482,11.41482,11.38968,11.40632,11.0
2008-08-06 06:57:00,11.40708,11.40723,11.38892,11.40183,7.0
2008-08-06 06:58:00,11.41643,11.41643,11.39117,11.40423,8.0
2008-08-06 06:59:00,11.40687,11.41183,11.38722,11.40467,9.0
2008-08-06 07:00:00,11.41873,11.41873,11.40243,11.40482,9.0
2008-08-06 07:01:00,11.40788,11.42138,11.38118,11.40803,11.0
2008-08-06 07:02:00,11.42252,11.42252,11.39673,11.40657,11.0
2008-08-06 07:03:00,11.40687,11.42207,11.38367,11.41287,7.0
2008-08-06 07:04:00,11.42573,11.42978,11.41417,11.41417,11.0
2008-08-06 07:05:00,11.41322,11.43023,11.41243,11.43023,7.0
2008-08-06 07:06:00,11.43058,11.43058,11.41278,11.42258,11.0
2008-08-06 07:07:00,11.42343,11.42343,11.40353,11.40353,7.0
2008-08-06 07:08:00,11.40158,11.43992,11.40158,11.41532,8.0
2008-08-06 07:09:00,11.41462,11.44537,11.41447,11.41657,8.0
2008-08-06 07:10:00,11.43747,11.44137,11.41537,11.44137,9.0
2008-08-06 07:11:00,11.41737,11.42487,11.41452,11.41742,11.0
2008-08-06 07:12:00,11.43193,11.43843,11.41612,11.42413,10.0
2008-08-06 07:13:00,11.41528,11.43922,11.41253,11.43772,10.0
2008-08-06 07:14:00,11.43523,11.43997,11.41497,11.41658,8.0
2008-08-06 07:15:00,11.41432,11.41767,11.41313,11.41767,10.0
2008-08-06 07:16:00,11.43297,11.43297,11.41347,11.41512,7.0
2008-08-06 07:17:00,11.41458,11.42182,11.41373,11.41373,9.0
2008-08-06 07:18:00,11.43783,11.43858,11.41372,11.41372,9.0
2008-08-06 07:19:00,11.43802,11.43853,11.40918,11.41383,7.0
2008-08-06 07:20:00,11.43198,11.43772,11.41092,11.41307,9.0
2008-08-06 07:21:00,11.41697,11.43542,11.41367,11.41367,8.0
2008-08-06 07:22:00,11.43208,11.43912,11.41098,11.42112,8.0
2008-08-06 07:23:00,11.41488,11.43772,11.41093,11.41538,8.0
2008-08-06 07:24:00,11.42668,11.43913,11.41093,11.41093,8.0
2008-08-06 07:25:00,11.41378,11.43657,11.41003,11.41373,7.0
2008-08-06 07:26:00,11.43052,11.43473,11.41188,11.41242,11.0
2008-08-06 07:27:00,11.43198,11.43452,11.40947,11.41512,10.0
2008-08-06 07:28:00,11.42963,11.43383,11.40362,11.41082,9.0
2008-08-06 07:29:00,11.41573,11.42798,11.41163,11.41797,8.0
2008-08-06 07:30:00,11.42882,11.43083,11.40758,11.41583,7.0
2008-08-06 07:31:00,11.42178,11.42922,11.41093,11.41588,7.0
2008-08-06 07:32:00,11.42468,11.42922,11.41163,11.41573,7.0
2008-08-06 07:33:00,11.41518,11.42938,11.41082,11.41632,11.0
2008-08-06 07:34:00,11.42608,11.42608,11.39738,11.41093,8.0
2008-08-06 07:35:00,11.41182,11.43083,11.40668,11.41173,7.0
2008-08-06 07:36:00,11.43327,11.43327,11.40387,11.41212,9.0
2008-08-06 07:37:00,11.41167,11.43152,11.39897,11.41697,11.0
2008-08-06 07:38:00,11.43658,11.43658,11.39613,11.42237,11.0
2008-08-06 07:39:00,11.42618,11.45772,11.40183,11.44612,11.0
2008-08-06 07:40:00,11.46217,11.46217,11.40257,11.44392,7.0
2008-08-06 07:41:00,11.44793,11.46103,11.43952,11.45572,11.0
2008-08-06 07:42:00,11.47008,11.47008,11.44603,11.45232,10.0
2008-08-06 07:43:00,11.45902,11.46668,11.44943,11.45103,7.0
2008-08-06 07:44:00,11.46608,11.46608,11.42948,11.45818,8.0
2008-08-06 07:45:00,11.45648,11.48157,11.45328,11.47312,7.0
2008-08-06 07:46:00,11.48598,11.49077,11.45877,11.46003,10.0
2008-08-06 07:47:00,11.47043,11.48322,11.45912,11.46003,10.0
2008-08-06 07:48:00,11.48542,11.48542,11.45868,11.46577,7.0
2008-08-06 07:49:00,11.46948,11.47592,11.45773,11.45773,7.0
2008-08-06 07:50:00,11.47818,11.47818,11.44417,11.46433,8.0
2008-08-06 07:51:00,11.46737,11.47998,11.45782,11.47817,9.0
2008-08-06 07:52:00,11.47617,11.47918,11.43382,11.45662,10.0
2008-08-06 07:53:00,11.45873,11.46047,11.42833,11.44712,10.0
2008-08-06 07:54:00,11.46722,11.46722,11.43808,11.45333,9.0
2008-08-06 07:55:00,11.43802,11.45552,11.43433,11.44022,10.0
2008-08-06 07:56:00,11.45538,11.45538,11.41837,11.43798,7.0
2008-08-06 07:57:00,11.45393,11.45993,11.42972,11.43432,11.0
2008-08-06 07:58:00,11.43257,11.45252,11.41137,11.44793,8.0
2008-08-06 07:59:00,11.43187,11.45168,11.42803,11.43163,10.0
2008-08-06 08:00:00,11.44738,11.45137,11.42043,11.43618,8.0
2008-08-06 08:01:00,11.43933,11.44942,11.42363,11.42513,8.0
2008-08-06 08:02:00,11.41938,11.44293,11.39607,11.42332,7.0
2008-08-06 08:03:00,11.42348,11.45283,11.42078,11.43878,8.0
2008-08-06 08:04:00,11.43753,11.43957,11.42212,11.43498,12.0
2008-08-06 08:05:00,11.41997,11.43212,11.41997,11.42092,9.0
2008-08-06 08:06:00,11.43712,11.43788,11.41807,11.41807,7.0
2008-08-06 08:07:00,11.42168,11.43907,11.42002,11.42572,7.0
2008-08-06 08:08:00,11.43687,11.44278,11.41912,11.44278,8.0
2008-08-06 08:09:00,11.42378,11.45048,11.40278,11.41253,11.0
2008-08-06 08:10:00,11.42502,11.43078,11.40628,11.41548,7.0
2008-08-06 08:11:00,11.41968,11.42443,11.40062,11.40197,11.0
2008-08-06 08:12:00,11.41437,11.42517,11.40096,11.40422,10.0
2008-08-06 08:13:00,11.40937,11.42028,11.39193,11.40053,8.0
2008-08-06 08:14:00,11.41692,11.42003,11.39883,11.39883,11.0
2008-08-06 08:15:00,11.40928,11.42073,11.39688,11.40767,8.0
2008-08-06 08:16:00,11.41758,11.42448,11.39578,11.42243,7.0
2008-08-06 08:17:00,11.40497,11.42302,11.39928,11.40368,7.0
2008-08-06 08:18:00,11.41773,11.42053,11.39873,11.39873,8.0
2008-08-06 08:19:00,11.40058,11.42057,11.39852,11.40063,10.0
2008-08-06 08:20:00,11.41793,11.42123,11.39713,11.41233,8.0
2008-08-06 08:21:00,11.40398,11.42417,11.39932,11.39932,11.0
2008-08-06 08:22:00,11.42087,11.42212,11.40088,11.40088,9.0
2008-08-06 08:23:00,11.41152,11.43388,11.40383,11.41717,8.0
2008-08-06 08:24:00,11.42942,11.43208,11.41147,11.41357,8.0
2008-08-06 08:25:00,11.41222,11.43172,11.40872,11.43172,7.0
2008-08-06 08:26:00,11.43098,11.43733,11.41368,11.41757,9.0
2008-08-06 08:27:00,11.43298,11.43872,11.39962,11.42057,11.0
2008-08-06 08:28:00,11.43958,11.43958,11.41826,11.41873,12.0
2008-08-06 08:29:00,11.42478,11.43682,11.41093,11.41792,10.0
2008-08-06 08:30:00,11.43772,11.43858,11.41762,11.42222,9.0
2008-08-06 08:31:00,11.42393,11.43902,11.41908,11.41998,8.0
2008-08-06 08:32:00,11.43247,11.43317,11.41423,11.41423,8.0
2008-08-06 08:33:00,11.42623,11.43598,11.41532,11.43598,9.0
2008-08-06 08:34:00,11.43158,11.43507,11.41497,11.43507,8.0
2008-08-06 08:35:00,11.41632,11.43218,11.41333,11.41513,7.0
2008-08-06 08:36:00,11.43623,11.43623,11.41648,11.43548,7.0
2008-08-06 08:37:00,11.42393,11.43353,11.41683,11.42237,7.0
2008-08-06 08:38:00,11.43307,11.43543,11.39887,11.41798,7.0
2008-08-06 08:39:00,11.42323,11.43482,11.41577,11.41577,8.0
2008-08-06 08:40:00,11.43048,11.43592,11.41147,11.41678,8.0
2008-08-06 08:41:00,11.41517,11.43408,11.41323,11.41343,7.0
2008-08-06 08:42:00,11.43563,11.44048,11.41837,11.42513,9.0
2008-08-06 08:43:00,11.42082,11.44128,11.41913,11.42583,9.0
2008-08-06 08:44:00,11.44048,11.44718,11.40943,11.42748,9.0
2008-08-06 08:45:00,11.43927,11.46307,11.42542,11.43002,9.0
2008-08-06 08:46:00,11.44972,11.46163,11.42982,11.43993,7.0
2008-08-06 08:47:00,11.43147,11.44827,11.43022,11.44643,11.0
2008-08-06 08:48:00,11.44273,11.45092,11.42618,11.42618,11.0
2008-08-06 08:49:00,11.43387,11.45168,11.41498,11.43713,10.0
2008-08-06 08:50:00,11.45357,11.45742,11.42553,11.43882,11.0
2008-08-06 08:51:00,11.45448,11.46268,11.43913,11.43913,16.0
2008-08-06 08:52:00,11.45988,11.45988,11.43342,11.43843,11.0
2008-08-06 08:53:00,11.45423,11.46092,11.41762,11.44433,7.0
2008-08-06 08:54:00,11.45487,11.46633,11.43847,11.45038,7.0
2008-08-06 08:55:00,11.44822,11.45748,11.44258,11.44258,7.0
2008-08-06 08:56:00,11.45992,11.46028,11.44302,11.44612,8.0
2008-08-06 08:57:00,11.44832,11.46257,11.44108,11.44902,8.0
2008-08-06 08:58:00,11.46462,11.47083,11.44762,11.45363,10.0
2008-08-06 08:59:00,11.45787,11.47452,11.45408,11.46977,11.0
2008-08-06 09:00:00,11.47807,11.48353,11.45178,11.47748,9.0
2008-08-06 09:01:00,11.47122,11.49102,11.46282,11.46827,7.0
2008-08-06 09:02:00,11.48347,11.48347,11.46523,11.46722,8.0
2008-08-06 09:03:00,11.46893,11.50365,11.45653,11.45743,11.0
2008-08-06 09:04:00,11.47147,11.48112,11.44107,11.47067,7.0
2008-08-06 09:05:00,11.47328,11.48962,11.47245,11.48378,9.0
2008-08-06 09:06:00,11.49858,11.49933,11.47573,11.47573,8.0
2008-08-06 09:07:00,11.48233,11.49553,11.45888,11.47598,9.0
2008-08-06 09:08:00,11.49022,11.49022,11.46613,11.47418,11.0
2008-08-06 09:09:00,11.47468,11.48902,11.45558,11.47362,9.0
2008-08-06 09:10:00,11.48647,11.48873,11.47043,11.47093,7.0
2008-08-06 09:11:00,11.47528,11.48268,11.46827,11.46827,10.0
2008-08-06 09:12:00,11.48403,11.49063,11.46562,11.47707,11.0
2008-08-06 09:13:00,11.47892,11.48962,11.47383,11.47588,9.0
2008-08-06 09:14:00,11.49077,11.49213,11.47572,11.47927,11.0
2008-08-06 09:15:00,11.47613,11.49587,11.45917,11.47968,9.0
2008-08-06 09:16:00,11.49163,11.49163,11.47062,11.47763,7.0
2008-08-06 09:17:00,11.47732,11.49443,11.47732,11.49443,8.0
2008-08-06 09:18:00,11.48172,11.49283,11.48172,11.49283,9.0
2008-08-06 09:19:00,11.47693,11.50373,11.47667,11.50373,7.0
2008-08-06 09:20:00,11.50083,11.50997,11.48702,11.49683,10.0
2008-08-06 09:21:00,11.50607,11.51612,11.46782,11.49877,8.0
2008-08-06 09:22:00,11.51452,11.52747,11.47532,11.51298,10.0
2008-08-06 09:23:00,11.52552,11.53738,11.51343,11.51678,8.0
2008-08-06 09:24:00,11.53303,11.53572,11.51502,11.53067,10.0
2008-08-06 09:25:00,11.51907,11.53262,11.51313,11.52502,8.0
2008-08-06 09:26:00,11.52737,11.53133,11.48222,11.51233,7.0
2008-08-06 09:27:00,11.52567,11.53122,11.49633,11.51283,9.0
2008-08-06 09:28:00,11.52912,11.53533,11.51287,11.52633,10.0
2008-08-06 09:29:00,11.51657,11.54052,11.51521,11.52817,12.0
2008-08-06 09:30:00,11.53233,11.55263,11.52348,11.53193,10.0
2008-08-06 09:31:00,11.53648,11.55038,11.51418,11.54262,9.0
2008-08-06 09:32:00,11.54122,11.54122,11.51848,11.53033,11.0
2008-08-06 09:33:00,11.51598,11.53202,11.50882,11.51828,8.0
2008-08-06 09:34:00,11.52867,11.53307,11.51203,11.51912,8.0
2008-08-06 09:35:00,11.51658,11.53728,11.48957,11.52188,7.0
2008-08-06 09:36:00,11.53582,11.53582,11.50358,11.53348,10.0
2008-08-06 09:37:00,11.52473,11.53533,11.50082,11.53182,9.0
2008-08-06 09:38:00,11.53122,11.53532,11.51682,11.51897,10.0
2008-08-06 09:39:00,11.53097,11.53483,11.51622,11.51843,7.0
2008-08-06 09:40:00,11.53448,11.53658,11.50507,11.51863,11.0
2008-08-06 09:41:00,11.53078,11.53192,11.49733,11.52852,7.0
2008-08-06 09:42:00,11.52922,11.53103,11.50783,11.51147,8.0
2008-08-06 09:43:00,11.50943,11.52883,11.50943,11.51028,10.0
2008-08-06 09:44:00,11.52528,11.52528,11.50463,11.50658,7.0
2008-08-06 09:45:00,11.50678,11.52687,11.48803,11.51012,10.0
2008-08-06 09:46:00,11.51978,11.51978,11.50633,11.50643,7.0
2008-08-06 09:47:00,11.52053,11.52357,11.48317,11.52043,12.0
2008-08-06 09:48:00,11.51723,11.52283,11.50758,11.52122,10.0
2008-08-06 09:49:00,11.52123,11.52517,11.48582,11.52517,7.0
2008-08-06 09:50:00,11.52717,11.52717,11.50417,11.52053,12.0
2008-08-06 09:51:00,11.52732,11.52778,11.49873,11.51033,8.0
2008-08-06 09:52:00,11.50257,11.51777,11.50257,11.50668,9.0
2008-08-06 09:53:00,11.51902,11.52317,11.50438,11.50563,8.0
2008-08-06 09:54:00,11.51848,11.52008,11.49127,11.50872,8.0
2008-08-06 09:55:00,11.50148,11.51923,11.48663,11.50452,10.0
2008-08-06 09:56:00,11.51337,11.51942,11.48507,11.50378,10.0
2008-08-06 09:57:00,11.51712,11.51923,11.50123,11.50443,8.0
2008-08-06 09:58:00,11.51878,11.51878,11.47787,11.50493,7.0
2008-08-06 09:59:00,11.51213,11.51862,11.49922,11.50152,8.0
2008-08-06 10:00:00,11.51108,11.51488,11.49117,11.49998,11.0
2008-08-06 10:01:00,11.50502,11.51547,11.49773,11.51137,9.0
2008-08-06 10:02:00,11.51322,11.51473,11.47792,11.51237,11.0
2008-08-06 10:03:00,11.49937,11.51588,11.49633,11.50402,8.0
2008-08-06 10:04:00,11.51257,11.51577,11.49773,11.51577,15.0
2008-08-06 10:05:00,11.50677,11.51782,11.49657,11.50127,10.0
2008-08-06 10:06:00,11.51312,11.51402,11.49928,11.51123,11.0
2008-08-06 10:07:00,11.49842,11.51467,11.49557,11.49858,8.0
2008-08-06 10:08:00,11.50922,11.51493,11.49782,11.50037,7.0
2008-08-06 10:09:00,11.51932,11.51932,11.49958,11.51477,14.0
2008-08-06 10:10:00,11.51228,11.51343,11.50038,11.51343,13.0
2008-08-06 10:11:00,11.51223,11.51452,11.49962,11.49962,29.0
2008-08-06 10:12:00,11.51423,11.51443,11.49172,11.49672,14.0
2008-08-06 10:13:00,11.49728,11.51667,11.47582,11.50798,14.0
2008-08-06 10:14:00,11.50783,11.50783,11.49002,11.49002,11.0
2008-08-06 10:15:00,11.50317,11.50768,11.48482,11.49563,7.0
2008-08-06 10:16:00,11.49413,11.50642,11.48207,11.48968,19.0
2008-08-06 10:17:00,11.50343,11.50823,11.47488,11.48838,8.0
2008-08-06 10:18:00,11.51227,11.51227,11.46073,11.48957,22.0
2008-08-06 10:19:00,11.49378,11.50663,11.48563,11.49227,8.0
2008-08-06 10:20:00,11.50133,11.50818,11.47023,11.50493,11.0
2008-08-06 10:21:00,11.49862,11.51123,11.48877,11.48877,12.0
2008-08-06 10:22:00,11.50852,11.50897,11.46953,11.49018,18.0
2008-08-06 10:23:00,11.50182,11.51028,11.48948,11.49398,17.0
2008-08-06 10:24:00,11.50923,11.50923,11.48368,11.49302,16.0
2008-08-06 10:25:00,11.49303,11.50757,11.49212,11.49403,10.0
2008-08-06 10:26:00,11.51403,11.51403,11.49253,11.49253,21.0
2008-08-06 10:27:00,11.50332,11.51113,11.48818,11.51108,8.0
2008-08-06 10:28:00,11.50513,11.50972,11.48542,11.50103,16.0
2008-08-06 10:29:00,11.51097,11.51278,11.49743,11.50018,7.0
2008-08-06 10:30:00,11.51238,11.51553,11.49377,11.51162,29.0
2008-08-06 10:31:00,11.50192,11.51307,11.46922,11.49887,7.0
2008-08-06 10:32:00,11.51322,11.51538,11.49137,11.51193,15.0
2008-08-06 10:33:00,11.49568,11.51397,11.48879,11.51088,12.0
2008-08-06 10:34:00,11.50878,11.51378,11.49327,11.51378,19.0
2008-08-06 10:35:00,11.49153,11.52068,11.49153,11.51033,7.0
2008-08-06 10:36:00,11.50708,11.50708,11.47422,11.50367,15.0
2008-08-06 10:37:00,11.50502,11.50828,11.48458,11.48903,7.0
2008-08-06 10:38:00,11.50483,11.50893,11.48418,11.48912,9.0
2008-08-06 10:39:00,11.49727,11.51207,11.48122,11.48348,11.0
2008-08-06 10:40:00,11.49542,11.51212,11.47723,11.47723,16.0
2008-08-06 10:41:00,11.48332,11.50088,11.47578,11.48698,8.0
2008-08-06 10:42:00,11.49773,11.50087,11.45993,11.48087,10.0
2008-08-06 10:43:00,11.49512,11.49712,11.48068,11.48132,9.0
2008-08-06 10:44:00,11.50357,11.50357,11.48238,11.48463,8.0
2008-08-06 10:45:00,11.49422,11.49952,11.46622,11.48192,7.0
2008-08-06 10:46:00,11.49722,11.50073,11.45713,11.48403,8.0
2008-08-06 10:47:00,11.49832,11.50453,11.48477,11.50453,10.0
2008-08-06 10:48:00,11.50538,11.50808,11.45723,11.48722,10.0
2008-08-06 10:49:00,11.49303,11.50542,11.46782,11.49018,9.0
2008-08-06 10:50:00,11.50758,11.50758,11.48777,11.49233,8.0
2008-08-06 10:51:00,11.48743,11.50696,11.48743,11.49188,9.0
2008-08-06 10:52:00,11.49953,11.51168,11.47542,11.50252,13.0
2008-08-06 10:53:00,11.49243,11.50933,11.48973,11.50682,8.0
2008-08-06 10:54:00,11.50572,11.50967,11.49052,11.49188,8.0
2008-08-06 10:55:00,11.49252,11.50853,11.47162,11.49438,9.0
2008-08-06 10:56:00,11.50923,11.51187,11.49382,11.50958,10.0
2008-08-06 10:57:00,11.49842,11.51308,11.49592,11.51233,9.0
2008-08-06 10:58:00,11.51273,11.51273,11.49662,11.51142,10.0
2008-08-06 10:59:00,11.50807,11.52337,11.47862,11.49523,7.0
2008-08-06 11:00:00,11.50717,11.52058,11.49582,11.50017,11.0
2008-08-06 11:01:00,11.51208,11.51408,11.47542,11.51408,14.0
2008-08-06 11:02:00,11.51557,11.51557,11.49412,11.51333,7.0
2008-08-06 11:03:00,11.51387,11.51978,11.49319,11.49467,10.0
2008-08-06 11:04:00,11.51112,11.51112,11.47802,11.49242,9.0
2008-08-06 11:05:00,11.51152,11.51262,11.49502,11.49887,7.0
2008-08-06 11:06:00,11.51398,11.51722,11.49532,11.50792,7.0
2008-08-06 11:07:00,11.51948,11.52133,11.50452,11.51902,7.0
2008-08-06 11:08:00,11.51283,11.52613,11.49027,11.51243,7.0
2008-08-06 11:09:00,11.51877,11.52313,11.48277,11.51702,10.0
2008-08-06 11:10:00,11.51327,11.52187,11.50213,11.52187,8.0
2008-08-06 11:11:00,11.51962,11.52832,11.50422,11.51018,11.0
2008-08-06 11:12:00,11.51963,11.52648,11.50547,11.51073,12.0
2008-08-06 11:13:00,11.52012,11.52313,11.50508,11.50508,11.0
2008-08-06 11:14:00,11.52103,11.52103,11.47632,11.51958,10.0
2008-08-06 11:15:00,11.51043,11.52472,11.50417,11.51113,8.0
2008-08-06 11:16:00,11.52258,11.52258,11.49317,11.52067,9.0
2008-08-06 11:17:00,11.51403,11.52583,11.49787,11.50778,10.0
2008-08-06 11:18:00,11.52032,11.52538,11.50737,11.50892,9.0
2008-08-06 11:19:00,11.50703,11.52222,11.48143,11.50767,9.0
2008-08-06 11:20:00,11.52227,11.53103,11.49847,11.52067,11.0
2008-08-06 11:21:00,11.51818,11.52472,11.50927,11.52472,7.0
2008-08-06 11:22:00,11.52753,11.53327,11.51502,11.51553,11.0
2008-08-06 11:23:00,11.51347,11.53202,11.51257,11.51547,10.0
2008-08-06 11:24:00,11.52797,11.52958,11.50779,11.51138,11.0
2008-08-06 11:25:00,11.52703,11.52772,11.51052,11.52417,7.0
2008-08-06 11:26:00,11.52288,11.52702,11.48978,11.51192,8.0
2008-08-06 11:27:00,11.52032,11.53133,11.50663,11.53088,8.0
2008-08-06 11:28:00,11.52903,11.53103,11.50857,11.52627,7.0
2008-08-06 11:29:00,11.51857,11.53197,11.51752,11.51752,8.0
2008-08-06 11:30:00,11.52978,11.53192,11.51443,11.51807,9.0
2008-08-06 11:31:00,11.51788,11.53238,11.49563,11.51842,11.0
2008-08-06 11:32:00,11.53352,11.53667,11.51727,11.52043,10.0
2008-08-06 11:33:00,11.52032,11.53523,11.51918,11.53523,7.0
2008-08-06 11:34:00,11.53333,11.54493,11.51133,11.54233,10.0
2008-08-06 11:35:00,11.53752,11.53752,11.51697,11.53727,10.0
2008-08-06 11:36:00,11.53897,11.54102,11.50052,11.53018,9.0
2008-08-06 11:37:00,11.54383,11.54623,11.51497,11.52627,7.0
2008-08-06 11:38:00,11.53643,11.54168,11.52212,11.53927,18.0
2008-08-06 11:39:00,11.52357,11.53792,11.51948,11.51948,7.0
2008-08-06 11:40:00,11.53433,11.54058,11.50737,11.54058,24.0
2008-08-06 11:41:00,11.53933,11.54247,11.52287,11.52287,15.0
2008-08-06 11:42:00,11.53752,11.54283,11.52547,11.53788,24.0
2008-08-06 11:43:00,11.52852,11.54113,11.52373,11.52668,11.0
2008-08-06 11:44:00,11.53538,11.54077,11.49692,11.52582,20.0
2008-08-06 11:45:00,11.51852,11.53472,11.49403,11.53073,13.0
2008-08-06 11:46:00,11.52787,11.52787,11.51197,11.51413,19.0
2008-08-06 11:47:00,11.51413,11.53183,11.51392,11.51392,10.0
2008-08-06 11:48:00,11.52822,11.52973,11.51198,11.52638,20.0
2008-08-06 11:49:00,11.51908,11.52763,11.51238,11.51238,10.0
2008-08-06 11:50:00,11.52302,11.52878,11.51208,11.51208,17.0
2008-08-06 11:51:00,11.52877,11.52877,11.50968,11.52657,9.0
2008-08-06 11:52:00,11.52493,11.52883,11.5139,11.51498,15.0
2008-08-06 11:53:00,11.52782,11.53157,11.51478,11.52587,11.0
2008-08-06 11:54:00,11.53058,11.53113,11.50882,11.50882,9.0
2008-08-06 11:55:00,11.52568,11.52568,11.50537,11.50537,10.0
2008-08-06 11:56:00,11.52472,11.52472,11.47678,11.51207,20.0
2008-08-06 11:57:00,11.52527,11.53058,11.47852,11.51307,15.0
2008-08-06 11:58:00,11.51717,11.52643,11.50768,11.52558,16.0
2008-08-06 11:59:00,11.51303,11.52292,11.49468,11.51848,11.0
2008-08-06 12:00:00,11.51713,11.52123,11.49513,11.50927,9.0
2008-08-06 12:01:00,11.51507,11.51507,11.48402,11.50957,7.0
2008-08-06 12:02:00,11.50023,11.51737,11.49703,11.51087,7.0
2008-08-06 12:03:00,11.51088,11.51712,11.49057,11.50442,9.0
2008-08-06 12:04:00,11.50633,11.51063,11.48837,11.50447,10.0
2008-08-06 12:05:00,11.49277,11.50933,11.48962,11.49332,17.0
2008-08-06 12:06:00,11.51157,11.51157,11.47388,11.48957,14.0
2008-08-06 12:07:00,11.50338,11.50648,11.47763,11.50593,7.0
2008-08-06 12:08:00,11.51038,11.51038,11.48503,11.50432,7.0
2008-08-06 12:09:00,11.50252,11.51067,11.48302,11.49432,17.0
2008-08-06 12:10:00,11.50957,11.50957,11.48877,11.50502,10.0
2008-08-06 12:11:00,11.49418,11.50632,11.49028,11.50547,14.0
2008-08-06 12:12:00,11.50627,11.50823,11.47912,11.48857,12.0
2008-08-06 12:13:00,11.50152,11.50152,11.48423,11.48603,10.0
2008-08-06 12:14:00,11.49167,11.51047,11.46962,11.49358,8.0
2008-08-06 12:15:00,11.49348,11.50882,11.49053,11.50613,9.0
2008-08-06 12:16:00,11.50702,11.50837,11.49093,11.49093,10.0
2008-08-06 12:17:00,11.50553,11.50713,11.49227,11.50538,9.0
2008-08-06 12:18:00,11.50573,11.51152,11.49142,11.49573,15.0
2008-08-06 12:19:00,11.49793,11.51182,11.48814,11.49682,8.0
2008-08-06 12:20:00,11.51048,11.51273,11.47347,11.49272,20.0
2008-08-06 12:21:00,11.51297,11.51297,11.49512,11.50988,8.0
2008-08-06 12:22:00,11.51003,11.51037,11.49647,11.49757,7.0
2008-08-06 12:23:00,11.50177,11.51282,11.49497,11.49497,11.0
2008-08-06 12:24:00,11.50967,11.51238,11.49137,11.51238,9.0
2008-08-06 12:25:00,11.50662,11.51127,11.49143,11.50402,7.0
2008-08-06 12:26:00,11.50932,11.51222,11.47082,11.50832,7.0
2008-08-06 12:27:00,11.49332,11.50762,11.48757,11.49663,12.0
2008-08-06 12:28:00,11.51317,11.51317,11.49473,11.51052,15.0
2008-08-06 12:29:00,11.49712,11.51183,11.48267,11.49708,10.0
2008-08-06 12:30:00,11.51037,11.51157,11.49258,11.50638,10.0
2008-08-06 12:31:00,11.50938,11.50938,11.49247,11.50848,10.0
2008-08-06 12:32:00,11.50873,11.51558,11.49378,11.50097,17.0
2008-08-06 12:33:00,11.51147,11.51298,11.49488,11.51298,8.0
2008-08-06 12:34:00,11.50763,11.51228,11.49472,11.50662,9.0
2008-08-06 12:35:00,11.50742,11.51047,11.49208,11.49242,13.0
2008-08-06 12:36:00,11.51288,11.51288,11.49277,11.49618,18.0
2008-08-06 12:37:00,11.51113,11.51793,11.48827,11.50242,9.0
2008-08-06 12:38:00,11.51578,11.51632,11.47257,11.51307,10.0
2008-08-06 12:39:00,11.51442,11.51442,11.49513,11.51072,7.0
2008-08-06 12:40:00,11.50818,11.51097,11.49173,11.51097,18.0
2008-08-06 12:41:00,11.49842,11.51852,11.49842,11.51673,7.0
2008-08-06 12:42:00,11.51968,11.52223,11.50152,11.50912,13.0
2008-08-06 12:43:00,11.51498,11.51498,11.48417,11.50078,10.0
2008-08-06 12:44:00,11.51388,11.52312,11.50077,11.50717,12.0
2008-08-06 12:45:00,11.52188,11.52557,11.48798,11.52212,10.0
2008-08-06 12:46:00,11.52268,11.52268,11.50438,11.52067,12.0
2008-08-06 12:47:00,11.51012,11.52188,11.50388,11.50477,10.0
2008-08-06 12:48:00,11.51472,11.51742,11.49012,11.49797,8.0
2008-08-06 12:49:00,11.51407,11.51723,11.49758,11.49758,10.0
2008-08-06 12:50:00,11.51457,11.51757,11.49438,11.51632,8.0
2008-08-06 12:51:00,11.51582,11.52133,11.49942,11.51667,8.0
2008-08-06 12:52:00,11.51707,11.51707,11.49348,11.49807,7.0
2008-08-06 12:53:00,11.51067,11.51323,11.49643,11.49858,7.0
2008-08-06 12:54:00,11.50857,11.51372,11.50023,11.50023,7.0
2008-08-06 12:55:00,11.49843,11.51012,11.49678,11.50073,13.0
2008-08-06 12:56:00,11.51012,11.51558,11.49607,11.49802,11.0
2008-08-06 12:57:00,11.49802,11.51622,11.49802,11.49953,9.0
2008-08-06 12:58:00,11.51262,11.51563,11.49628,11.51347,11.0
2008-08-06 12:59:00,11.51457,11.51457,11.49617,11.49667,7.0
2008-08-06 13:00:00,11.51113,11.51113,11.49062,11.50312,14.0
2008-08-06 13:01:00,11.49073,11.50812,11.48778,11.49267,27.0
2008-08-06 13:02:00,11.50352,11.51002,11.49463,11.50772,15.0
2008-08-06 13:03:00,11.50988,11.51287,11.49393,11.49463,13.0
2008-08-06 13:04:00,11.50973,11.50973,11.49477,11.49477,15.0
2008-08-06 13:05:00,11.49932,11.51048,11.47517,11.51008,23.0
2008-08-06 13:06:00,11.50653,11.51218,11.48657,11.51218,16.0
2008-08-06 13:07:00,11.49402,11.51177,11.45783,11.48892,12.0
2008-08-06 13:08:00,11.50247,11.51033,11.46752,11.48987,20.0
2008-08-06 13:09:00,11.50648,11.50853,11.47963,11.47963,23.0
2008-08-06 13:10:00,11.48287,11.50662,11.48287,11.49317,16.0
2008-08-06 13:11:00,11.50102,11.50522,11.48527,11.49642,16.0
2008-08-06 13:12:00,11.50617,11.50617,11.48867,11.49097,16.0
2008-08-06 13:13:00,11.49098,11.50092,11.47257,11.48673,21.0
2008-08-06 13:14:00,11.49643,11.50597,11.49017,11.50597,18.0
2008-08-06 13:15:00,11.49183,11.5115,11.47973,11.47973,20.0
2008-08-06 13:16:00,11.47978,11.50153,11.47978,11.48647,11.0
2008-08-06 13:17:00,11.48472,11.50412,11.48472,11.48823,17.0
2008-08-06 13:18:00,11.50582,11.50623,11.46583,11.48787,10.0
2008-08-06 13:19:00,11.49257,11.50663,11.48517,11.50182,18.0
2008-08-06 13:20:00,11.50378,11.50668,11.48647,11.50062,7.0
2008-08-06 13:21:00,11.49808,11.50368,11.48148,11.48377,25.0
2008-08-06 13:22:00,11.50023,11.50683,11.48222,11.49613,25.0
2008-08-06 13:23:00,11.49223,11.50852,11.48217,11.49028,9.0
2008-08-06 13:24:00,11.49577,11.50453,11.48477,11.49923,15.0
2008-08-06 13:25:00,11.50147,11.50402,11.48622,11.50313,18.0
2008-08-06 13:26:00,11.50318,11.50582,11.48642,11.48642,15.0
2008-08-06 13:27:00,11.49253,11.50732,11.48033,11.50418,22.0
2008-08-06 13:28:00,11.50543,11.50683,11.46408,11.49027,20.0
2008-08-06 13:29:00,11.49092,11.50112,11.48373,11.48582,9.0
2008-08-06 13:30:00,11.50057,11.50172,11.48212,11.48212,18.0
2008-08-06 13:31:00,11.49933,11.50317,11.47218,11.48637,11.0
2008-08-06 13:32:00,11.50202,11.50213,11.48262,11.50172,18.0
2008-08-06 13:33:00,11.49898,11.50108,11.47938,11.47938,20.0
2008-08-06 13:34:00,11.49952,11.49957,11.47198,11.48737,24.0
2008-08-06 13:35:00,11.49127,11.49938,11.45838,11.49292,14.0
2008-08-06 13:36:00,11.49248,11.49323,11.46943,11.48453,17.0
2008-08-06 13:37:00,11.47198,11.49232,11.45837,11.45903,14.0
2008-08-06 13:38:00,11.45647,11.48743,11.45647,11.47277,26.0
2008-08-06 13:39:00,11.47202,11.48537,11.44082,11.46163,10.0
2008-08-06 13:40:00,11.47537,11.47582,11.44897,11.45927,14.0
2008-08-06 13:41:00,11.47738,11.47738,11.45678,11.47157,16.0
2008-08-06 13:42:00,11.46413,11.47832,11.44688,11.47198,7.0
2008-08-06 13:43:00,11.46257,11.48582,11.45752,11.45812,14.0
2008-08-06 13:44:00,11.47612,11.48433,11.46298,11.48433,15.0
2008-08-06 13:45:00,11.48463,11.48463,11.46747,11.46837,7.0
2008-08-06 13:46:00,11.48422,11.48662,11.46967,11.48592,7.0
2008-08-06 13:47:00,11.47442,11.48603,11.46873,11.46873,11.0
2008-08-06 13:48:00,11.48133,11.48362,11.46872,11.48362,10.0
2008-08-06 13:49:00,11.47783,11.48247,11.46797,11.48233,18.0
2008-08-06 13:50:00,11.48283,11.48847,11.46703,11.48233,9.0
2008-08-06 13:51:00,11.48378,11.48493,11.45992,11.46987,13.0
2008-08-06 13:52:00,11.48482,11.48737,11.44408,11.48607,18.0
2008-08-06 13:53:00,11.46968,11.48397,11.46397,11.46792,18.0
2008-08-06 13:54:00,11.48442,11.48953,11.44458,11.48827,22.0
2008-08-06 13:55:00,11.47873,11.49232,11.47018,11.48713,7.0
2008-08-06 13:56:00,11.48858,11.49187,11.46018,11.48613,23.0
2008-08-06 13:57:00,11.47248,11.49867,11.46838,11.46838,8.0
2008-08-06 13:58:00,11.49738,11.49738,11.46232,11.47228,19.0
2008-08-06 13:59:00,11.48783,11.49253,11.47263,11.48813,20.0
2008-08-06 14:00:00,11.48648,11.49183,11.47058,11.47522,11.0
2008-08-06 14:01:00,11.47822,11.49158,11.44827,11.49158,20.0
2008-08-06 14:02:00,11.49153,11.49238,11.47287,11.49238,25.0
2008-08-06 14:03:00,11.48363,11.49488,11.47303,11.49488,21.0
2008-08-06 14:04:00,11.50047,11.50047,11.47002,11.49408,30.0
2008-08-06 14:05:00,11.47568,11.49303,11.47507,11.48803,16.0
2008-08-06 14:06:00,11.48263,11.49742,11.45937,11.49307,7.0
2008-08-06 14:07:00,11.47523,11.49417,11.44682,11.48177,21.0
2008-08-06 14:08:00,11.47878,11.48822,11.46673,11.48733,23.0
2008-08-06 14:09:00,11.48213,11.49598,11.45787,11.48723,20.0
2008-08-06 14:10:00,11.47803,11.49267,11.46967,11.48417,15.0
2008-08-06 14:11:00,11.48822,11.48988,11.46997,11.48352,19.0
2008-08-06 14:12:00,11.48233,11.49118,11.46653,11.48062,17.0
2008-08-06 14:13:00,11.47537,11.48887,11.45617,11.48887,18.0
2008-08-06 14:14:00,11.48883,11.49178,11.46853,11.47618,18.0
2008-08-06 14:15:00,11.47052,11.48398,11.46753,11.46753,14.0
2008-08-06 14:16:00,11.48707,11.48707,11.46698,11.46698,10.0
2008-08-06 14:17:00,11.48633,11.49117,11.44603,11.47663,22.0
2008-08-06 14:18:00,11.47643,11.47888,11.43063,11.47682,15.0
2008-08-06 14:19:00,11.47057,11.47878,11.44578,11.47343,21.0
2008-08-06 14:20:00,11.47147,11.47383,11.42908,11.46342,19.0
2008-08-06 14:21:00,11.44543,11.47133,11.43867,11.47133,16.0
2008-08-06 14:22:00,11.47602,11.47818,11.42913,11.47153,17.0
2008-08-06 14:23:00,11.47462,11.48032,11.44613,11.47393,20.0
2008-08-06 14:24:00,11.48077,11.48102,11.44592,11.46513,23.0
2008-08-06 14:25:00,11.47198,11.47593,11.45997,11.47457,20.0
2008-08-06 14:26:00,11.47383,11.48722,11.46012,11.47933,16.0
2008-08-06 14:27:00,11.48178,11.48717,11.46643,11.48588,17.0
2008-08-06 14:28:00,11.47968,11.49093,11.45142,11.48128,9.0
2008-08-06 14:29:00,11.47603,11.49122,11.44527,11.46302,23.0
2008-08-06 14:30:00,11.47772,11.48582,11.46262,11.47882,10.0
2008-08-06 14:31:00,11.46657,11.49243,11.46657,11.47982,19.0
2008-08-06 14:32:00,11.49453,11.49848,11.46402,11.47308,11.0
2008-08-06 14:33:00,11.47087,11.50482,11.44383,11.50482,20.0
2008-08-06 14:34:00,11.49918,11.50557,11.46732,11.49727,17.0
2008-08-06 14:35:00,11.48672,11.50537,11.48287,11.50068,10.0
2008-08-06 14:36:00,11.49753,11.50828,11.48177,11.49543,17.0
2008-08-06 14:37:00,11.49247,11.50217,11.47052,11.48628,24.0
2008-08-06 14:38:00,11.49118,11.49548,11.47297,11.48208,21.0
2008-08-06 14:39:00,11.47047,11.49578,11.47047,11.49157,12.0
2008-08-06 14:40:00,11.48352,11.48833,11.43738,11.47452,24.0
2008-08-06 14:41:00,11.47663,11.47973,11.45928,11.46083,20.0
2008-08-06 14:42:00,11.48047,11.48063,11.45192,11.45192,19.0
2008-08-06 14:43:00,11.46247,11.47368,11.44542,11.44542,13.0
2008-08-06 14:44:00,11.45672,11.47022,11.44543,11.46293,8.0
2008-08-06 14:45:00,11.46133,11.47682,11.44853,11.47158,15.0
2008-08-06 14:46:00,11.47043,11.47363,11.45117,11.45293,7.0
2008-08-06 14:47:00,11.47332,11.47403,11.45307,11.45738,22.0
2008-08-06 14:48:00,11.46702,11.47233,11.43688,11.46978,17.0
2008-08-06 14:49:00,11.44688,11.47392,11.44332,11.44818,24.0
2008-08-06 14:50:00,11.45692,11.46938,11.44715,11.45747,8.0
2008-08-06 14:51:00,11.46278,11.47388,11.44022,11.45363,15.0
2008-08-06 14:52:00,11.47232,11.47513,11.44843,11.45288,11.0
2008-08-06 14:53:00,11.47308,11.47717,11.44022,11.45612,18.0
2008-08-06 14:54:00,11.47277,11.47373,11.45347,11.45577,14.0
2008-08-06 14:55:00,11.46492,11.47758,11.44348,11.46773,16.0
2008-08-06 14:56:00,11.47172,11.47772,11.43972,11.45783,10.0
2008-08-06 14:57:00,11.45798,11.47987,11.42882,11.45738,19.0
2008-08-06 14:58:00,11.46603,11.47638,11.44297,11.45633,19.0
2008-08-06 14:59:00,11.47152,11.47702,11.45232,11.46683,16.0
2008-08-06 15:00:00,11.47133,11.47668,11.45922,11.46158,20.0
2008-08-06 15:01:00,11.47313,11.47887,11.45732,11.46483,20.0
2008-08-06 15:02:00,11.45662,11.47618,11.44822,11.47377,11.0
2008-08-06 15:03:00,11.46583,11.47213,11.44152,11.46337,20.0
2008-08-06 15:04:00,11.47052,11.47507,11.45112,11.47363,19.0
2008-08-06 15:05:00,11.46712,11.47792,11.45252,11.45787,18.0
2008-08-06 15:06:00,11.47187,11.47548,11.44542,11.46292,17.0
2008-08-06 15:07:00,11.46298,11.47718,11.45722,11.46572,7.0
2008-08-06 15:08:00,11.47227,11.47832,11.44023,11.47062,22.0
2008-08-06 15:09:00,11.45823,11.47653,11.45387,11.46383,12.0
2008-08-06 15:10:00,11.45987,11.47807,11.45732,11.47348,21.0
2008-08-06 15:11:00,11.47067,11.47483,11.43797,11.45078,18.0
2008-08-06 15:12:00,11.46423,11.46892,11.43412,11.46442,7.0
2008-08-06 15:13:00,11.46943,11.47028,11.43582,11.47028,13.0
2008-08-06 15:14:00,11.47093,11.47093,11.45027,11.45027,23.0
2008-08-06 15:15:00,11.46288,11.47347,11.44987,11.46467,17.0
2008-08-06 15:16:00,11.45833,11.47098,11.44987,11.47098,24.0
2008-08-06 15:17:00,11.46952,11.47797,11.44398,11.47797,23.0
2008-08-06 15:18:00,11.47777,11.47927,11.45982,11.47628,7.0
2008-08-06 15:19:00,11.45867,11.48603,11.45625,11.46432,10.0
2008-08-06 15:20:00,11.47978,11.48402,11.46457,11.46957,23.0
2008-08-06 15:21:00,11.48128,11.48312,11.45518,11.46733,12.0
2008-08-06 15:22:00,11.48037,11.48902,11.45168,11.47762,8.0
2008-08-06 15:23:00,11.47312,11.49473,11.45757,11.47707,18.0
2008-08-06 15:24:00,11.48698,11.49193,11.43938,11.47508,19.0
2008-08-06 15:25:00,11.48932,11.49603,11.44522,11.49383,10.0
2008-08-06 15:26:00,11.49312,11.49493,11.45923,11.48528,14.0
2008-08-06 15:27:00,11.48193,11.49507,11.44378,11.47928,22.0
2008-08-06 15:28:00,11.49337,11.49753,11.44653,11.48127,12.0
2008-08-06 15:29:00,11.49822,11.49822,11.46437,11.47447,7.0
2008-08-06 15:30:00,11.49243,11.49692,11.45568,11.47952,13.0
2008-08-06 15:31:00,11.49322,11.49322,11.44592,11.48862,11.0
2008-08-06 15:32:00,11.50077,11.50168,11.48102,11.48368,16.0
2008-08-06 15:33:00,11.48577,11.49868,11.44583,11.49523,27.0
2008-08-06 15:34:00,11.48647,11.49918,11.45897,11.48763,14.0
2008-08-06 15:35:00,11.47642,11.49453,11.44162,11.48268,19.0
2008-08-06 15:36:00,11.48013,11.49012,11.45978,11.47528,23.0
2008-08-06 15:37:00,11.48462,11.49217,11.43638,11.48343,19.0
2008-08-06 15:38:00,11.48168,11.48717,11.46598,11.48717,8.0
2008-08-06 15:39:00,11.48753,11.49892,11.46798,11.49857,16.0
2008-08-06 15:40:00,11.49843,11.49843,11.47062,11.47698,19.0
2008-08-06 15:41:00,11.47357,11.49302,11.45507,11.48278,7.0
2008-08-06 15:42:00,11.48742,11.49273,11.46507,11.48902,7.0
2008-08-06 15:43:00,11.48872,11.49033,11.45383,11.48998,15.0
2008-08-06 15:44:00,11.47472,11.49003,11.46128,11.49003,9.0
2008-08-06 15:45:00,11.47587,11.49173,11.45267,11.48927,15.0
2008-08-06 15:46:00,11.48723,11.49178,11.47413,11.48658,21.0
2008-08-06 15:47:00,11.47398,11.48762,11.42227,11.48727,21.0
2008-08-06 15:48:00,11.47613,11.48917,11.46343,11.48323,7.0
2008-08-06 15:49:00,11.47633,11.49749,11.46352,11.49713,15.0
2008-08-06 15:50:00,11.49253,11.49567,11.47313,11.48002,19.0
2008-08-06 15:51:00,11.48042,11.49247,11.46612,11.48363,21.0
2008-08-06 15:52:00,11.47377,11.48777,11.45138,11.47832,10.0
2008-08-06 15:53:00,11.48408,11.48458,11.46423,11.46518,14.0
2008-08-06 15:54:00,11.46878,11.48118,11.44948,11.46998,11.0
2008-08-06 15:55:00,11.47892,11.48112,11.45037,11.46723,21.0
2008-08-06 15:56:00,11.47308,11.47822,11.44062,11.46638,9.0
2008-08-06 15:57:00,11.47798,11.47798,11.45427,11.46417,21.0
2008-08-06 15:58:00,11.45533,11.47337,11.45352,11.46887,9.0
2008-08-06 15:59:00,11.45322,11.46917,11.44813,11.45678,7.0
2008-08-06 16:00:00,11.46807,11.47158,11.44642,11.46913,27.0
2008-08-06 16:01:00,11.45253,11.47553,11.43842,11.47217,12.0
2008-08-06 16:02:00,11.46963,11.47332,11.45108,11.47332,18.0
2008-08-06 16:03:00,11.46582,11.47928,11.44488,11.46552,18.0
2008-08-06 16:04:00,11.47282,11.48072,11.43887,11.47633,7.0
2008-08-06 16:05:00,11.46367,11.47682,11.43827,11.46718,16.0
2008-08-06 16:06:00,11.47467,11.47517,11.44948,11.46172,10.0
2008-08-06 16:07:00,11.47427,11.48237,11.43792,11.46338,9.0
2008-08-06 16:08:00,11.47402,11.48247,11.45103,11.48247,11.0
2008-08-06 16:09:00,11.47767,11.48542,11.46057,11.46892,17.0
2008-08-06 16:10:00,11.48538,11.48538,11.44635,11.47813,7.0
2008-08-06 16:11:00,11.46922,11.48412,11.45317,11.48283,18.0
2008-08-06 16:12:00,11.47633,11.48322,11.45323,11.48322,15.0
2008-08-06 16:13:00,11.48633,11.49012,11.45323,11.47187,9.0
2008-08-06 16:14:00,11.48413,11.48778,11.44008,11.47313,20.0
2008-08-06 16:15:00,11.48422,11.48968,11.45248,11.48968,19.0
2008-08-06 16:16:00,11.48902,11.48902,11.45418,11.48252,8.0
2008-08-06 16:17:00,11.48213,11.48718,11.45718,11.48398,23.0
2008-08-06 16:18:00,11.48203,11.48203,11.44273,11.47897,8.0
2008-08-06 16:19:00,11.47822,11.48002,11.45137,11.47458,14.0
2008-08-06 16:20:00,11.47908,11.47908,11.45197,11.46528,7.0
2008-08-06 16:21:00,11.46912,11.48613,11.46282,11.48613,20.0
2008-08-06 16:22:00,11.48612,11.48722,11.43923,11.47282,25.0
2008-08-06 16:23:00,11.48242,11.48787,11.46887,11.48037,11.0
2008-08-06 16:24:00,11.48567,11.48567,11.44002,11.47743,11.0
2008-08-06 16:25:00,11.47477,11.48772,11.45697,11.48523,14.0
2008-08-06 16:26:00,11.48608,11.48862,11.45973,11.47222,18.0
2008-08-06 16:27:00,11.48573,11.48712,11.47022,11.48298,13.0
2008-08-06 16:28:00,11.48282,11.48868,11.47067,11.48492,7.0
2008-08-06 16:29:00,11.47682,11.48558,11.47053,11.47892,11.0
2008-08-06 16:30:00,11.48762,11.48968,11.46673,11.48012,7.0
2008-08-06 16:31:00,11.48237,11.48997,11.46559,11.47537,19.0
2008-08-06 16:32:00,11.49033,11.49968,11.47377,11.49078,23.0
2008-08-06 16:33:00,11.49812,11.50673,11.48543,11.50488,7.0
2008-08-06 16:34:00,11.50438,11.50787,11.48018,11.49618,22.0
2008-08-06 16:35:00,11.49042,11.50327,11.47738,11.48753,7.0
2008-08-06 16:36:00,11.49942,11.50358,11.48093,11.49678,18.0
2008-08-06 16:37:00,11.48983,11.50052,11.45992,11.49697,16.0
2008-08-06 16:38:00,11.48833,11.50857,11.46772,11.50032,21.0
2008-08-06 16:39:00,11.49508,11.49953,11.43992,11.48973,21.0
2008-08-06 16:40:00,11.50147,11.50612,11.47533,11.49567,10.0
2008-08-06 16:41:00,11.49997,11.50898,11.47623,11.50248,15.0
2008-08-06 16:42:00,11.50623,11.50662,11.47167,11.49083,8.0
2008-08-06 16:43:00,11.47467,11.50637,11.46983,11.49368,17.0
2008-08-06 16:44:00,11.50062,11.50662,11.47007,11.49208,8.0
2008-08-06 16:45:00,11.48757,11.50493,11.44623,11.48553,21.0
2008-08-06 16:46:00,11.50108,11.50157,11.46913,11.49868,9.0
2008-08-06 16:47:00,11.48878,11.49533,11.46638,11.48037,8.0
2008-08-06 16:48:00,11.49567,11.49632,11.43112,11.47853,15.0
2008-08-06 16:49:00,11.49302,11.49373,11.43811,11.44201,18.0
2008-08-06 16:50:00,11.4496,11.49353,11.4496,11.49193,9.0
2008-08-06 16:51:00,11.49272,11.49303,11.46168,11.49303,12.0
2008-08-06 16:52:00,11.48268,11.49222,11.42883,11.42883,24.0
2008-08-06 16:53:00,11.46362,11.49193,11.46362,11.47693,9.0
2008-08-06 16:54:00,11.48677,11.49142,11.45917,11.47333,15.0
2008-08-06 16:55:00,11.46313,11.49153,11.43272,11.47572,14.0
2008-08-06 16:56:00,11.48782,11.49283,11.46963,11.48932,12.0
2008-08-06 16:57:00,11.47632,11.48582,11.44173,11.48582,11.0
2008-08-06 16:58:00,11.48827,11.49372,11.47325,11.48092,8.0
2008-08-06 16:59:00,11.47753,11.49462,11.45147,11.49243,15.0
2008-08-06 17:00:00,11.48013,11.49393,11.45598,11.48782,9.0
2008-08-06 17:01:00,11.48283,11.49538,11.44567,11.47848,23.0
2008-08-06 17:02:00,11.49207,11.50032,11.45028,11.48328,13.0
2008-08-06 17:03:00,11.48213,11.49798,11.46073,11.47508,21.0
2008-08-06 17:04:00,11.48178,11.49232,11.46413,11.47578,23.0
2008-08-06 17:05:00,11.47443,11.49413,11.44723,11.47613,9.0
2008-08-06 17:06:00,11.49183,11.49183,11.45018,11.46868,9.0
2008-08-06 17:07:00,11.48262,11.49072,11.45027,11.48758,11.0
2008-08-06 17:08:00,11.47782,11.48834,11.44907,11.48232,7.0
2008-08-06 17:09:00,11.48462,11.48563,11.44873,11.47297,7.0
2008-08-06 17:10:00,11.48523,11.48523,11.43486,11.48037,9.0
2008-08-06 17:11:00,11.48383,11.48499,11.44503,11.47077,9.0
2008-08-06 17:12:00,11.48617,11.48617,11.44423,11.47942,20.0
2008-08-06 17:13:00,11.47522,11.48452,11.44557,11.46997,9.0
2008-08-06 17:14:00,11.48697,11.48697,11.44423,11.48163,14.0
2008-08-06 17:15:00,11.48293,11.48517,11.44968,11.47372,13.0
2008-08-06 17:16:00,11.46642,11.48912,11.45393,11.47352,19.0
2008-08-06 17:17:00,11.48158,11.48498,11.46588,11.46743,15.0
2008-08-06 17:18:00,11.48052,11.48102,11.44003,11.48102,16.0
2008-08-06 17:19:00,11.47793,11.48292,11.44133,11.46867,19.0
2008-08-06 17:20:00,11.48388,11.48388,11.45558,11.47063,9.0
2008-08-06 17:21:00,11.48663,11.49083,11.45517,11.47668,10.0
2008-08-06 17:22:00,11.49093,11.49143,11.45267,11.49143,8.0
2008-08-06 17:23:00,11.48578,11.49072,11.42939,11.47543,16.0
2008-08-06 17:24:00,11.48113,11.49027,11.46436,11.47382,9.0
2008-08-06 17:25:00,11.47543,11.48803,11.45242,11.47043,8.0
2008-08-06 17:26:00,11.47973,11.48468,11.43455,11.47702,10.0
2008-08-06 17:27:00,11.46653,11.48132,11.42297,11.46648,21.0
2008-08-06 17:28:00,11.48042,11.48288,11.46187,11.47783,7.0
2008-08-06 17:29:00,11.46408,11.47648,11.44278,11.46722,14.0
2008-08-06 17:30:00,11.46732,11.47817,11.43712,11.46452,10.0
2008-08-06 17:31:00,11.46517,11.48578,11.44623,11.46812,18.0
2008-08-06 17:32:00,11.47682,11.48163,11.44002,11.48008,18.0
2008-08-06 17:33:00,11.46443,11.48298,11.44058,11.46888,19.0
2008-08-06 17:34:00,11.47012,11.47842,11.44292,11.45843,20.0
2008-08-06 17:35:00,11.46683,11.46978,11.43513,11.45163,18.0
2008-08-06 17:36:00,11.44733,11.46127,11.42342,11.42473,8.0
2008-08-06 17:37:00,11.43473,11.45443,11.42253,11.44627,7.0
2008-08-06 17:38:00,11.43903,11.44587,11.42392,11.44587,8.0
2008-08-06 17:39:00,11.42972,11.44703,11.42232,11.43872,7.0
2008-08-06 17:40:00,11.42243,11.44128,11.41458,11.43263,11.0
2008-08-06 17:41:00,11.41968,11.43532,11.40303,11.42208,7.0
2008-08-06 17:42:00,11.43247,11.45975,11.43008,11.43317,9.0
2008-08-06 17:43:00,11.45047,11.45047,11.40248,11.43228,24.0
2008-08-06 17:44:00,11.43677,11.44133,11.41058,11.44133,9.0
2008-08-06 17:45:00,11.43767,11.47263,11.41947,11.42948,16.0
2008-08-06 17:46:00,11.44382,11.46013,11.42553,11.43047,7.0
2008-08-06 17:47:00,11.43102,11.46103,11.41047,11.43832,18.0
2008-08-06 17:48:00,11.45298,11.47363,11.43777,11.46057,12.0
2008-08-06 17:49:00,11.44658,11.47227,11.43927,11.45138,8.0
2008-08-06 17:50:00,11.44597,11.47423,11.44477,11.45333,21.0
2008-08-06 17:51:00,11.45857,11.47903,11.43763,11.44653,19.0
2008-08-06 17:52:00,11.45583,11.46838,11.42377,11.45387,10.0
2008-08-06 17:53:00,11.45327,11.46822,11.44098,11.44618,11.0
2008-08-06 17:54:00,11.46548,11.47293,11.42662,11.45222,10.0
2008-08-06 17:55:00,11.45642,11.47592,11.42667,11.45388,16.0
2008-08-06 17:56:00,11.46383,11.46383,11.42363,11.44578,7.0
2008-08-06 17:57:00,11.44248,11.46142,11.41543,11.45757,15.0
2008-08-06 17:58:00,11.45908,11.46173,11.42363,11.45867,18.0
2008-08-06 17:59:00,11.45272,11.46283,11.44042,11.44933,28.0
2008-08-06 18:00:00,11.46272,11.46292,11.43272,11.46193,7.0
2008-08-06 18:01:00,11.44947,11.44952,11.42348,11.44952,8.0
2008-08-06 18:02:00,11.45947,11.46573,11.44212,11.46003,7.0
2008-08-06 18:03:00,11.45182,11.46707,11.44573,11.45173,7.0
2008-08-06 18:04:00,11.46523,11.46722,11.42883,11.44502,9.0
2008-08-06 18:05:00,11.46252,11.46478,11.44219,11.45202,8.0
2008-08-06 18:06:00,11.46182,11.46747,11.44497,11.45012,15.0
2008-08-06 18:07:00,11.44818,11.46653,11.42968,11.45698,8.0
2008-08-06 18:08:00,11.44657,11.46908,11.43263,11.45278,11.0
2008-08-06 18:09:00,11.44042,11.45783,11.42972,11.44452,8.0
2008-08-06 18:10:00,11.45868,11.46252,11.43397,11.45578,10.0
2008-08-06 18:11:00,11.45848,11.47698,11.43893,11.44258,9.0
2008-08-06 18:12:00,11.45383,11.45722,11.42638,11.44167,8.0
2008-08-06 18:13:00,11.44547,11.45408,11.41382,11.43917,7.0
2008-08-06 18:14:00,11.45338,11.47893,11.43892,11.45037,8.0
2008-08-06 18:15:00,11.45452,11.47018,11.42978,11.44627,9.0
2008-08-06 18:16:00,11.45698,11.46563,11.43297,11.45308,8.0
2008-08-06 18:17:00,11.44978,11.46783,11.42716,11.44762,9.0
2008-08-06 18:18:00,11.46168,11.46168,11.42917,11.44982,12.0
2008-08-06 18:19:00,11.44882,11.45843,11.43123,11.44858,9.0
2008-08-06 18:20:00,11.46163,11.46163,11.43133,11.44563,11.0
2008-08-06 18:21:00,11.45253,11.46082,11.44393,11.44393,11.0
2008-08-06 18:22:00,11.46002,11.46558,11.43272,11.44367,8.0
2008-08-06 18:23:00,11.44203,11.45842,11.43873,11.45457,8.0
2008-08-06 18:24:00,11.45207,11.45478,11.41163,11.44207,11.0
2008-08-06 18:25:00,11.43578,11.43962,11.41687,11.41863,8.0
2008-08-06 18:26:00,11.43618,11.44128,11.41862,11.42393,10.0
2008-08-06 18:27:00,11.42217,11.44892,11.41573,11.43623,8.0
2008-08-06 18:28:00,11.43618,11.43778,11.40313,11.43767,10.0
2008-08-06 18:29:00,11.42278,11.44783,11.42278,11.43543,11.0
2008-08-06 18:30:00,11.43142,11.44228,11.42637,11.42637,10.0
2008-08-06 18:31:00,11.43762,11.45178,11.41493,11.43553,10.0
2008-08-06 18:32:00,11.45053,11.45053,11.43467,11.43618,11.0
2008-08-06 18:33:00,11.45242,11.46893,11.41423,11.45062,10.0
2008-08-06 18:34:00,11.44712,11.48588,11.43553,11.43817,8.0
2008-08-06 18:35:00,11.44033,11.45213,11.43857,11.44622,9.0
2008-08-06 18:36:00,11.44067,11.45933,11.42827,11.43997,10.0
2008-08-06 18:37:00,11.43887,11.45777,11.43887,11.43997,7.0
2008-08-06 18:38:00,11.45482,11.45668,11.43637,11.44458,8.0
2008-08-06 18:39:00,11.44067,11.45662,11.43582,11.44133,11.0
2008-08-06 18:40:00,11.45143,11.45638,11.42762,11.44172,9.0
2008-08-06 18:41:00,11.44507,11.45627,11.41807,11.44222,12.0
2008-08-06 18:42:00,11.45548,11.45548,11.42562,11.44258,11.0
2008-08-06 18:43:00,11.45148,11.45148,11.43788,11.43962,12.0
2008-08-06 18:44:00,11.45557,11.45557,11.43163,11.45277,9.0
2008-08-06 18:45:00,11.45362,11.46627,11.43623,11.44807,7.0
2008-08-06 18:46:00,11.45138,11.45402,11.42408,11.43277,10.0
2008-08-06 18:47:00,11.43467,11.45502,11.43467,11.44953,10.0
2008-08-06 18:48:00,11.45753,11.46127,11.43157,11.44793,11.0
2008-08-06 18:49:00,11.44318,11.46578,11.44318,11.46442,11.0
2008-08-06 18:50:00,11.46387,11.46778,11.44932,11.46488,13.0
2008-08-06 18:51:00,11.46472,11.46613,11.45123,11.45123,8.0
2008-08-06 18:52:00,11.46688,11.46743,11.44782,11.44782,9.0
2008-08-06 18:53:00,11.45558,11.46642,11.45033,11.46422,7.0
2008-08-06 18:54:00,11.46602,11.47157,11.45214,11.45452,10.0
2008-08-06 18:55:00,11.46877,11.47192,11.45398,11.45662,8.0
2008-08-06 18:56:00,11.47638,11.48192,11.45342,11.48192,11.0
2008-08-06 18:57:00,11.46102,11.47393,11.46102,11.46233,7.0
2008-08-06 18:58:00,11.46463,11.47783,11.45977,11.46467,9.0
2008-08-06 18:59:00,11.46262,11.47683,11.45528,11.46238,7.0
2008-08-06 19:00:00,11.47512,11.47512,11.46077,11.46432,11.0
2008-08-06 19:01:00,11.46248,11.47912,11.46248,11.46802,9.0
2008-08-06 19:02:00,11.47547,11.47647,11.46444,11.46452,7.0
2008-08-06 19:03:00,11.46612,11.48248,11.46357,11.48248,9.0
2008-08-06 19:04:00,11.47732,11.47943,11.46248,11.47943,10.0
2008-08-06 19:05:00,11.46788,11.47772,11.44187,11.47772,7.0
2008-08-06 19:06:00,11.47422,11.47622,11.45318,11.46712,11.0
2008-08-06 19:07:00,11.46233,11.47893,11.46233,11.46772,8.0
2008-08-06 19:08:00,11.47827,11.48127,11.46333,11.47898,9.0
2008-08-06 19:09:00,11.46517,11.48048,11.46517,11.46518,11.0
2008-08-06 19:10:00,11.47887,11.47887,11.46218,11.47823,10.0
2008-08-06 19:11:00,11.47342,11.47898,11.46323,11.46323,13.0
2008-08-06 19:12:00,11.47608,11.47837,11.46273,11.46488,9.0
2008-08-06 19:13:00,11.46343,11.48108,11.44598,11.44598,11.0
2008-08-06 19:14:00,11.47603,11.47853,11.46277,11.47117,9.0
2008-08-06 19:15:00,11.47562,11.48303,11.46483,11.47212,9.0
2008-08-06 19:16:00,11.47923,11.48297,11.46378,11.48078,11.0
2008-08-06 19:17:00,11.47133,11.48022,11.44487,11.46642,10.0
2008-08-06 19:18:00,11.46963,11.48112,11.46028,11.46028,9.0
2008-08-06 19:19:00,11.46278,11.47623,11.45058,11.46038,9.0
2008-08-06 19:20:00,11.47512,11.47543,11.45653,11.46188,7.0
2008-08-06 19:21:00,11.46307,11.47248,11.45522,11.45908,7.0
2008-08-06 19:22:00,11.47253,11.47253,11.45548,11.46128,10.0
2008-08-06 19:23:00,11.46687,11.46687,11.45242,11.46487,10.0
2008-08-06 19:24:00,11.46802,11.46802,11.45043,11.45113,7.0
2008-08-06 19:25:00,11.45698,11.46583,11.44022,11.46443,12.0
2008-08-06 19:26:00,11.45973,11.46583,11.45157,11.46093,9.0
2008-08-06 19:27:00,11.45032,11.46042,11.43847,11.44908,12.0
2008-08-06 19:28:00,11.43582,11.46028,11.43582,11.45392,8.0
2008-08-06 19:29:00,11.46373,11.46373,11.44783,11.45808,10.0
2008-08-06 19:30:00,11.46517,11.46517,11.44727,11.44997,8.0
2008-08-06 19:31:00,11.46507,11.46507,11.44843,11.45537,11.0
2008-08-06 19:32:00,11.46448,11.46448,11.44683,11.45558,9.0
2008-08-06 19:33:00,11.46212,11.46283,11.44827,11.46122,7.0
2008-08-06 19:34:00,11.46313,11.46313,11.44623,11.44623,10.0
2008-08-06 19:35:00,11.45153,11.46358,11.44622,11.44928,12.0
2008-08-06 19:36:00,11.46622,11.46622,11.43998,11.44802,7.0
2008-08-06 19:37:00,11.46282,11.46537,11.45093,11.45872,13.0
2008-08-06 19:38:00,11.46283,11.46377,11.44887,11.44887,8.0
2008-08-06 19:39:00,11.45028,11.46178,11.44988,11.45777,8.0
2008-08-06 19:40:00,11.46343,11.46657,11.42973,11.44837,11.0
2008-08-06 19:41:00,11.45293,11.45957,11.44863,11.44887,10.0
2008-08-06 19:42:00,11.46207,11.46207,11.44728,11.45678,7.0
2008-08-06 19:43:00,11.46042,11.46042,11.44269,11.44648,9.0
2008-08-06 19:44:00,11.46008,11.46493,11.44473,11.44883,9.0
2008-08-06 19:45:00,11.45517,11.46618,11.44893,11.44953,8.0
2008-08-06 19:46:00,11.46493,11.46493,11.44918,11.45747,11.0
2008-08-06 19:47:00,11.45928,11.46462,11.44252,11.44942,11.0
2008-08-06 19:48:00,11.45778,11.46233,11.44373,11.44472,9.0
2008-08-06 19:49:00,11.45613,11.45613,11.44578,11.45097,9.0
2008-08-06 19:50:00,11.46097,11.46248,11.44572,11.44738,7.0
2008-08-06 19:51:00,11.45177,11.45757,11.44673,11.44802,11.0
2008-08-06 19:52:00,11.46213,11.46512,11.44908,11.45563,12.0
2008-08-06 19:53:00,11.44948,11.46233,11.44948,11.45842,8.0
2008-08-06 19:54:00,11.46027,11.46107,11.44623,11.44623,8.0
2008-08-06 19:55:00,11.45513,11.46463,11.44873,11.44912,9.0
2008-08-06 19:56:00,11.46362,11.46362,11.44732,11.44732,11.0
2008-08-06 19:57:00,11.45653,11.46468,11.44688,11.44688,9.0
2008-08-06 19:58:00,11.45312,11.46538,11.44546,11.45107,10.0
2008-08-06 19:59:00,11.44632,11.46162,11.43657,11.44833,10.0
2008-08-06 20:00:00,11.46083,11.46083,11.43402,11.44592,13.0
2008-08-06 20:01:00,11.44623,11.46347,11.44478,11.44562,12.0
2008-08-06 20:02:00,11.46412,11.46583,11.44683,11.45582,7.0
2008-08-06 20:03:00,11.44678,11.46642,11.44207,11.45368,7.0
2008-08-06 20:04:00,11.46743,11.46743,11.43901,11.45637,10.0
2008-08-06 20:05:00,11.45567,11.45567,11.43173,11.45163,14.0
2008-08-06 20:06:00,11.46043,11.46043,11.43195,11.43453,11.0
2008-08-06 20:07:00,11.44682,11.45787,11.43493,11.45492,14.0
2008-08-06 20:08:00,11.46368,11.46368,11.43613,11.45253,8.0
2008-08-06 20:09:00,11.45378,11.46052,11.43727,11.44972,12.0
2008-08-06 20:10:00,11.46422,11.46422,11.43577,11.45768,9.0
2008-08-06 20:11:00,11.44873,11.45887,11.42713,11.45312,8.0
2008-08-06 20:12:00,11.46077,11.46077,11.44698,11.45192,9.0
2008-08-06 20:13:00,11.44882,11.4556,11.44322,11.44942,8.0
2008-08-06 20:14:00,11.46462,11.46462,11.44788,11.44888,8.0
2008-08-06 20:15:00,11.45057,11.46098,11.45033,11.45107,7.0
2008-08-06 20:16:00,11.46782,11.46782,11.44742,11.44792,10.0
2008-08-06 20:17:00,11.45678,11.45943,11.44227,11.44227,13.0
2008-08-06 20:18:00,11.45938,11.45938,11.43572,11.45298,10.0
2008-08-06 20:19:00,11.44603,11.46093,11.44482,11.44898,10.0
2008-08-06 20:20:00,11.46132,11.46132,11.44818,11.45452,15.0
2008-08-06 20:21:00,11.44588,11.46032,11.43858,11.45098,9.0
2008-08-06 20:22:00,11.46167,11.46167,11.44163,11.44492,11.0
2008-08-06 20:23:00,11.45233,11.46058,11.42728,11.46058,8.0
2008-08-06 20:24:00,11.46112,11.46112,11.42643,11.45372,9.0
2008-08-06 20:25:00,11.45088,11.46422,11.43102,11.46033,8.0
2008-08-06 20:26:00,11.46617,11.46617,11.43147,11.45063,10.0
2008-08-06 20:27:00,11.45718,11.46203,11.42388,11.46177,7.0
2008-08-06 20:28:00,11.46368,11.46368,11.42817,11.45113,9.0
2008-08-06 20:29:00,11.45373,11.46338,11.42742,11.44618,12.0
2008-08-06 20:30:00,11.46643,11.46643,11.44664,11.44922,8.0
2008-08-06 20:31:00,11.46428,11.46428,11.42792,11.44907,7.0
2008-08-06 20:32:00,11.46483,11.46483,11.44093,11.45492,8.0
2008-08-06 20:33:00,11.43967,11.47182,11.43967,11.46048,7.0
2008-08-06 20:34:00,11.46548,11.46883,11.42978,11.45047,11.0
2008-08-06 20:35:00,11.45852,11.45852,11.43113,11.45273,9.0
2008-08-06 20:36:00,11.45918,11.46023,11.43493,11.46023,8.0
2008-08-06 20:37:00,11.46177,11.46177,11.43693,11.45228,12.0
2008-08-06 20:38:00,11.46128,11.46128,11.43422,11.44933,13.0
2008-08-06 20:39:00,11.45698,11.46258,11.42763,11.44882,12.0
2008-08-06 20:40:00,11.46292,11.47492,11.42569,11.45003,10.0
2008-08-06 20:41:00,11.46052,11.46053,11.44262,11.45947,11.0
2008-08-06 20:42:00,11.46403,11.46403,11.43483,11.45063,10.0
2008-08-06 20:43:00,11.45857,11.46613,11.43417,11.45638,10.0
2008-08-06 20:44:00,11.46798,11.46798,11.44192,11.45603,14.0
2008-08-06 20:45:00,11.45618,11.46763,11.45448,11.45448,7.0
2008-08-06 20:46:00,11.46732,11.46732,11.45252,11.45292,17.0
2008-08-06 20:47:00,11.46583,11.46583,11.44814,11.45263,8.0
2008-08-06 20:48:00,11.46537,11.46812,11.42453,11.45818,8.0
2008-08-06 20:49:00,11.45172,11.46762,11.44112,11.45268,11.0
2008-08-06 20:50:00,11.46437,11.46437,11.43418,11.44967,7.0
2008-08-06 20:51:00,11.45162,11.46403,11.42908,11.45448,11.0
2008-08-06 20:52:00,11.46317,11.46317,11.43787,11.44242,8.0
2008-08-06 20:53:00,11.44437,11.45802,11.42053,11.44437,10.0
2008-08-06 20:54:00,11.45697,11.45868,11.41378,11.44287,9.0
2008-08-06 20:55:00,11.44322,11.45707,11.43722,11.44333,11.0
2008-08-06 20:56:00,11.45667,11.45907,11.43947,11.43947,12.0
2008-08-06 20:57:00,11.44327,11.45893,11.43672,11.45747,14.0
2008-08-06 20:58:00,11.45963,11.45963,11.44699,11.45612,9.0
2008-08-06 20:59:00,11.44653,11.45873,11.4423,11.44328,12.0
2008-08-06 21:00:00,11.45652,11.45673,11.43297,11.44728,8.0
2008-08-06 21:01:00,11.43562,11.45672,11.43473,11.43473,8.0
2008-08-06 21:02:00,11.44703,11.44988,11.43173,11.43173,8.0
2008-08-06 21:03:00,11.45047,11.45047,11.43317,11.44858,10.0
2008-08-06 21:04:00,11.45033,11.45033,11.43442,11.43442,11.0
2008-08-06 21:05:00,11.43778,11.44647,11.43643,11.44002,8.0
2008-08-06 21:06:00,11.44997,11.44997,11.43557,11.44577,8.0
2008-08-06 21:07:00,11.44413,11.45028,11.43703,11.44238,7.0
2008-08-06 21:08:00,11.44923,11.44923,11.43853,11.44118,11.0
2008-08-06 21:09:00,11.44343,11.44872,11.44132,11.44378,8.0
2008-08-06 21:10:00,11.45077,11.45077,11.43632,11.43632,8.0
2008-08-06 21:11:00,11.44728,11.45078,11.43421,11.44263,10.0
2008-08-06 21:12:00,11.45173,11.45173,11.44008,11.44223,12.0
2008-08-06 21:13:00,11.44202,11.45232,11.43683,11.44382,7.0
2008-08-06 21:14:00,11.45743,11.45743,11.44073,11.44803,10.0
2008-08-06 21:15:00,11.45093,11.45093,11.44227,11.44227,11.0
2008-08-06 21:16:00,11.45737,11.45737,11.44422,11.44542,11.0
2008-08-06 21:17:00,11.44692,11.45707,11.44108,11.44772,11.0
2008-08-06 21:18:00,11.46008,11.46008,11.44405,11.44488,10.0
2008-08-06 21:19:00,11.44518,11.45263,11.43626,11.44482,9.0
2008-08-06 21:20:00,11.45723,11.45723,11.43998,11.43998,13.0
2008-08-06 21:21:00,11.44208,11.44907,11.43975,11.44333,7.0
2008-08-06 21:22:00,11.45047,11.45047,11.44057,11.44223,10.0
2008-08-06 21:23:00,11.44377,11.45217,11.44192,11.44387,13.0
2008-08-06 21:24:00,11.45537,11.45537,11.44233,11.44763,10.0
2008-08-06 21:25:00,11.44332,11.44837,11.43897,11.44383,8.0
2008-08-06 21:26:00,11.44943,11.44943,11.43832,11.43962,9.0
2008-08-06 21:27:00,11.44197,11.44677,11.43873,11.43873,10.0
2008-08-06 21:28:00,11.44788,11.44788,11.43692,11.43793,8.0
2008-08-06 21:29:00,11.44112,11.44777,11.44111,11.44187,7.0
2008-08-06 21:30:00,11.45228,11.45423,11.43768,11.43768,9.0
2008-08-06 21:31:00,11.44113,11.44822,11.43742,11.44513,9.0
2008-08-06 21:32:00,11.44762,11.44762,11.43893,11.43893,8.0
2008-08-06 21:33:00,11.44557,11.45102,11.43993,11.44632,11.0
2008-08-06 21:34:00,11.45588,11.45588,11.44108,11.44178,8.0
2008-08-06 21:35:00,11.44132,11.44897,11.44132,11.44392,8.0
2008-08-06 21:36:00,11.45738,11.45738,11.43952,11.45333,11.0
2008-08-06 21:37:00,11.44192,11.45417,11.43079,11.43862,10.0
2008-08-06 21:38:00,11.45218,11.45218,11.43613,11.43613,8.0
2008-08-06 21:39:00,11.44307,11.44933,11.43677,11.43677,10.0
2008-08-06 21:40:00,11.45178,11.45178,11.43622,11.44433,11.0
2008-08-06 21:41:00,11.43618,11.44547,11.43342,11.43733,10.0
2008-08-06 21:42:00,11.44733,11.44733,11.43097,11.43393,10.0
2008-08-06 21:43:00,11.44118,11.44233,11.43292,11.43292,8.0
2008-08-06 21:44:00,11.44963,11.44963,11.43198,11.44327,11.0
2008-08-06 21:45:00,11.43367,11.43436,11.42647,11.43227,8.0
2008-08-06 21:46:00,11.44347,11.44347,11.43218,11.44148,13.0
2008-08-06 21:47:00,11.44062,11.44062,11.43402,11.43457,11.0
2008-08-06 21:48:00,11.45423,11.45423,11.43293,11.43293,7.0
2008-08-06 21:49:00,11.43842,11.43928,11.43252,11.43252,15.0
2008-08-06 21:50:00,11.44137,11.44137,11.43162,11.43253,11.0
2008-08-06 21:51:00,11.43797,11.44127,11.43287,11.44127,8.0
2008-08-06 21:52:00,11.44678,11.44678,11.43178,11.43178,8.0
2008-08-06 21:53:00,11.43182,11.43328,11.42613,11.43328,8.0
2008-08-06 21:54:00,11.44922,11.44922,11.43287,11.43287,7.0
2008-08-06 21:55:00,11.43183,11.44307,11.42978,11.43043,8.0
2008-08-06 21:56:00,11.43987,11.43987,11.43027,11.43107,13.0
2008-08-06 21:57:00,11.42942,11.44053,11.42712,11.43613,11.0
2008-08-06 21:58:00,11.44362,11.44563,11.42943,11.43172,7.0
2008-08-06 21:59:00,11.44253,11.44253,11.43202,11.43278,14.0
2008-08-06 22:00:00,11.44833,11.44833,11.43173,11.43563,7.0
2008-08-06 22:01:00,11.43822,11.44823,11.42872,11.44823,8.0
2008-08-06 22:02:00,11.45443,11.45443,11.43363,11.44597,8.0
2008-08-06 22:03:00,11.43773,11.44867,11.43543,11.43558,8.0
2008-08-06 22:04:00,11.44788,11.44788,11.43458,11.44783,8.0
2008-08-06 22:05:00,11.43723,11.44797,11.43368,11.44117,11.0
2008-08-06 22:06:00,11.44862,11.44898,11.43412,11.43412,9.0
2008-08-06 22:07:00,11.43373,11.44902,11.43293,11.44847,13.0
2008-08-06 22:08:00,11.44838,11.44838,11.43058,11.43393,10.0
2008-08-06 22:09:00,11.43393,11.43526,11.43019,11.43112,9.0
2008-08-06 22:10:00,11.44917,11.44917,11.43442,11.43543,8.0
2008-08-06 22:11:00,11.44663,11.44683,11.43483,11.43552,8.0
2008-08-06 22:12:00,11.45333,11.45333,11.43457,11.43468,7.0
2008-08-06 22:13:00,11.43357,11.44857,11.43357,11.43372,9.0
2008-08-06 22:14:00,11.44783,11.45223,11.43343,11.44552,9.0
2008-08-06 22:15:00,11.44748,11.45448,11.44207,11.44207,11.0
2008-08-06 22:16:00,11.46262,11.46262,11.44413,11.44643,10.0
2008-08-06 22:17:00,11.44663,11.45023,11.44392,11.44392,8.0
2008-08-06 22:18:00,11.44877,11.45828,11.44158,11.44438,8.0
2008-08-06 22:19:00,11.44293,11.44992,11.43993,11.44512,12.0
2008-08-06 22:20:00,11.45457,11.45457,11.44093,11.44398,7.0
2008-08-06 22:21:00,11.44432,11.45063,11.44117,11.44117,10.0
2008-08-06 22:22:00,11.45952,11.46027,11.44042,11.44407,8.0
2008-08-06 22:23:00,11.44402,11.44532,11.442,11.44532,7.0
2008-08-06 22:24:00,11.46347,11.46347,11.44007,11.44007,10.0
2008-08-06 22:25:00,11.44492,11.45148,11.43824,11.44543,12.0
2008-08-06 22:26:00,11.45887,11.4618,11.44023,11.44418,9.0
2008-08-06 22:27:00,11.45217,11.45217,11.44078,11.44348,10.0
2008-08-06 22:28:00,11.45472,11.45472,11.44133,11.44573,12.0
2008-08-06 22:29:00,11.44422,11.45062,11.44137,11.44368,7.0
2008-08-06 22:30:00,11.45462,11.45462,11.44068,11.44438,10.0
2008-08-06 22:31:00,11.44933,11.44933,11.43927,11.44358,10.0
2008-08-06 22:32:00,11.45343,11.45343,11.44018,11.44693,9.0
2008-08-06 22:33:00,11.44937,11.44953,11.43661,11.44612,10.0
2008-08-06 22:34:00,11.45633,11.45633,11.43902,11.44383,8.0
2008-08-06 22:35:00,11.43993,11.45063,11.43339,11.44298,11.0
2008-08-06 22:36:00,11.45303,11.45303,11.43537,11.44928,9.0
2008-08-06 22:37:00,11.45123,11.45224,11.44027,11.44027,8.0
2008-08-06 22:38:00,11.45213,11.45213,11.44243,11.44307,9.0
2008-08-06 22:39:00,11.44847,11.44847,11.43782,11.44307,13.0
2008-08-06 22:40:00,11.45182,11.45182,11.43518,11.43518,8.0
2008-08-06 22:41:00,11.43642,11.44047,11.43567,11.44047,12.0
2008-08-06 22:42:00,11.44982,11.44982,11.43622,11.43863,9.0
2008-08-06 22:43:00,11.44358,11.44358,11.4365,11.43817,8.0
2008-08-06 22:44:00,11.45053,11.45053,11.43143,11.43717,8.0
2008-08-06 22:45:00,11.44272,11.44353,11.43585,11.43687,8.0
2008-08-06 22:46:00,11.44857,11.44857,11.43473,11.43747,8.0
2008-08-06 22:47:00,11.44217,11.44217,11.43328,11.43762,7.0
2008-08-06 22:48:00,11.45017,11.45017,11.43507,11.44262,10.0
2008-08-06 22:49:00,11.43752,11.44413,11.43453,11.43788,12.0
2008-08-06 22:50:00,11.44943,11.44943,11.43638,11.43638,14.0
2008-08-06 22:51:00,11.43913,11.44319,11.43243,11.44307,8.0
2008-08-06 22:52:00,11.45477,11.45477,11.44147,11.44482,14.0
2008-08-06 22:53:00,11.44188,11.44574,11.44188,11.44192,9.0
2008-08-06 22:54:00,11.45923,11.45923,11.44233,11.44233,13.0
2008-08-06 22:55:00,11.44393,11.44808,11.44283,11.44652,7.0
2008-08-06 22:56:00,11.46348,11.46348,11.44043,11.44578,8.0
2008-08-06 22:57:00,11.44328,11.448,11.43967,11.44398,10.0
2008-08-06 22:58:00,11.45287,11.45287,11.44002,11.44393,8.0
2008-08-06 22:59:00,11.43708,11.44846,11.43708,11.44342,8.0
2008-08-06 23:00:00,11.44287,11.45643,11.44178,11.44332,10.0
2008-08-06 23:02:00,11.45653,11.45653,11.44228,11.44228,8.0
2008-08-06 23:03:00,11.44783,11.44783,11.43899,11.44467,9.0
2008-08-06 23:04:00,11.45707,11.45707,11.44222,11.44358,8.0
2008-08-06 23:05:00,11.44143,11.44348,11.43708,11.44348,7.0
2008-08-06 23:06:00,11.45413,11.45413,11.43938,11.44572,19.0
2008-08-06 23:07:00,11.43763,11.44643,11.43763,11.44643,8.0
2008-08-06 23:08:00,11.45087,11.45137,11.44313,11.44443,10.0
2008-08-06 23:09:00,11.44388,11.44587,11.44085,11.44587,11.0
2008-08-06 23:10:00,11.45153,11.45153,11.44308,11.44613,8.0
2008-08-06 23:11:00,11.44472,11.45092,11.44037,11.44638,9.0
2008-08-06 23:12:00,11.45372,11.45372,11.44172,11.44538,9.0
2008-08-06 23:13:00,11.44283,11.44333,11.43802,11.43802,10.0
2008-08-06 23:14:00,11.44757,11.44757,11.43798,11.43937,8.0
2008-08-06 23:15:00,11.44272,11.44492,11.43747,11.44492,9.0
2008-08-06 23:16:00,11.45807,11.4595,11.43873,11.44202,11.0
2008-08-06 23:17:00,11.44022,11.4461,11.43723,11.44287,9.0
2008-08-06 23:18:00,11.44923,11.44923,11.43978,11.44382,14.0
2008-08-06 23:19:00,11.43898,11.44343,11.43898,11.44343,11.0
2008-08-06 23:20:00,11.45022,11.45022,11.43872,11.44028,8.0
2008-08-06 23:21:00,11.44988,11.45108,11.43313,11.44122,11.0
2008-08-06 23:22:00,11.45327,11.45327,11.44032,11.44137,11.0
2008-08-06 23:23:00,11.44343,11.44822,11.44055,11.44483,7.0
2008-08-06 23:24:00,11.45443,11.45582,11.44287,11.44577,22.0
2008-08-06 23:25:00,11.44782,11.44893,11.44233,11.44322,13.0
2008-08-06 23:26:00,11.45713,11.45713,11.44243,11.44558,11.0
2008-08-06 23:27:00,11.44513,11.4518,11.44284,11.44508,18.0
2008-08-06 23:28:00,11.45967,11.45967,11.44272,11.44937,8.0
2008-08-06 23:29:00,11.44742,11.44742,11.44156,11.44578,8.0
2008-08-06 23:30:00,11.45747,11.45747,11.44268,11.44453,11.0
2008-08-06 23:31:00,11.44492,11.45198,11.43937,11.44437,12.0
2008-08-06 23:32:00,11.45763,11.45763,11.44112,11.44637,9.0
2008-08-06 23:33:00,11.44662,11.45482,11.44595,11.44868,7.0
2008-08-06 23:34:00,11.46178,11.46178,11.44492,11.44932,14.0
2008-08-06 23:35:00,11.45167,11.45456,11.44172,11.44868,9.0
2008-08-06 23:36:00,11.45887,11.45887,11.44397,11.44643,10.0
2008-08-06 23:37:00,11.44868,11.45247,11.44275,11.45247,7.0
2008-08-06 23:38:00,11.46737,11.46737,11.45048,11.45222,7.0
2008-08-06 23:39:00,11.45172,11.45263,11.44958,11.45198,8.0
2008-08-06 23:40:00,11.46012,11.46012,11.45073,11.45413,9.0
2008-08-06 23:41:00,11.45123,11.45388,11.45123,11.45253,7.0
2008-08-06 23:42:00,11.46318,11.46318,11.44812,11.45478,7.0
2008-08-06 23:43:00,11.45647,11.45728,11.44968,11.45447,8.0
2008-08-06 23:44:00,11.46777,11.46777,11.44952,11.45037,13.0
2008-08-06 23:45:00,11.44878,11.45462,11.44478,11.45158,7.0
2008-08-06 23:46:00,11.46453,11.46453,11.44947,11.45448,11.0
2008-08-06 23:47:00,11.45827,11.45827,11.44853,11.45532,7.0
2008-08-06 23:48:00,11.46112,11.46112,11.45078,11.45227,8.0
2008-08-06 23:49:00,11.44912,11.45297,11.44714,11.45093,8.0
2008-08-06 23:50:00,11.46658,11.46658,11.45002,11.45212,7.0
2008-08-06 23:51:00,11.45277,11.45627,11.45152,11.45247,7.0
2008-08-06 23:52:00,11.46147,11.46147,11.44788,11.45337,8.0
2008-08-06 23:53:00,11.44837,11.45529,11.44837,11.45242,8.0
2008-08-06 23:54:00,11.46603,11.46603,11.45053,11.45313,9.0
2008-08-06 23:55:00,11.45173,11.45742,11.45002,11.45363,10.0
2008-08-06 23:56:00,11.46653,11.46653,11.44852,11.44852,8.0
2008-08-06 23:57:00,11.44933,11.45421,11.44784,11.45228,9.0
2008-08-06 23:58:00,11.46072,11.46072,11.45237,11.45237,7.0
2008-08-06 23:59:00,11.45232,11.45323,11.44932,11.45323,7.0
2008-08-07 00:00:00,11.46153,11.46153,11.44727,11.44962,7.0
2008-08-07 00:01:00,11.45417,11.45772,11.44363,11.44858,7.0
2008-08-07 00:02:00,11.46447,11.46447,11.44417,11.45737,11.0
2008-08-07 00:03:00,11.45223,11.45322,11.44599,11.44822,10.0
2008-08-07 00:04:00,11.45883,11.45883,11.44627,11.45032,14.0
2008-08-07 00:05:00,11.45237,11.45354,11.44107,11.44417,10.0
2008-08-07 00:06:00,11.46413,11.46413,11.44363,11.45032,14.0
2008-08-07 00:07:00,11.45023,11.45138,11.43922,11.45037,7.0
2008-08-07 00:08:00,11.45773,11.45773,11.44693,11.44783,9.0
2008-08-07 00:09:00,11.45323,11.45323,11.44305,11.44923,10.0
2008-08-07 00:10:00,11.46482,11.46482,11.44563,11.44907,8.0
2008-08-07 00:11:00,11.44863,11.45312,11.44863,11.45062,7.0
2008-08-07 00:12:00,11.46337,11.46337,11.44617,11.44962,10.0
2008-08-07 00:13:00,11.44853,11.45381,11.44553,11.44858,7.0
2008-08-07 00:14:00,11.46173,11.46173,11.44708,11.44862,7.0
2008-08-07 00:15:00,11.44703,11.45003,11.44522,11.44522,10.0
2008-08-07 00:16:00,11.45827,11.45827,11.44658,11.44658,9.0
2008-08-07 00:17:00,11.44332,11.45486,11.44332,11.44967,8.0
2008-08-07 00:18:00,11.46363,11.46363,11.44442,11.45032,14.0
2008-08-07 00:19:00,11.45168,11.45168,11.44692,11.45013,7.0
2008-08-07 00:20:00,11.46193,11.46335,11.44293,11.45012,14.0
2008-08-07 00:21:00,11.44633,11.4502,11.44603,11.44778,11.0
2008-08-07 00:22:00,11.45663,11.45663,11.44814,11.45142,11.0
2008-08-07 00:23:00,11.45023,11.45023,11.44712,11.44853,8.0
2008-08-07 00:24:00,11.45562,11.45562,11.44478,11.44862,11.0
2008-08-07 00:25:00,11.44358,11.44987,11.44332,11.44457,10.0
2008-08-07 00:26:00,11.45933,11.45933,11.44328,11.44403,7.0
2008-08-07 00:27:00,11.44442,11.44688,11.43868,11.44688,10.0
2008-08-07 00:28:00,11.45977,11.45977,11.44157,11.44653,8.0
2008-08-07 00:29:00,11.44757,11.44877,11.44267,11.44478,9.0
2008-08-07 00:30:00,11.46047,11.46047,11.44123,11.44638,9.0
2008-08-07 00:31:00,11.44507,11.44507,11.43786,11.44232,7.0
2008-08-07 00:32:00,11.45407,11.45407,11.44183,11.44458,10.0
2008-08-07 00:33:00,11.44057,11.44553,11.44057,11.44492,12.0
2008-08-07 00:34:00,11.45822,11.45822,11.43768,11.44867,11.0
2008-08-07 00:35:00,11.44468,11.44908,11.44468,11.44563,7.0
2008-08-07 00:36:00,11.45497,11.45497,11.44458,11.44937,7.0
2008-08-07 00:37:00,11.44782,11.45387,11.44328,11.45032,8.0
2008-08-07 00:38:00,11.46623,11.46623,11.43923,11.44343,8.0
2008-08-07 00:39:00,11.44342,11.45113,11.44133,11.44497,8.0
2008-08-07 00:40:00,11.44733,11.46378,11.44367,11.44367,7.0
2008-08-07 00:41:00,11.44883,11.45222,11.43983,11.44948,8.0
2008-08-07 00:42:00,11.46457,11.46457,11.43967,11.43967,7.0
2008-08-07 00:43:00,11.44448,11.44883,11.43897,11.43897,9.0
2008-08-07 00:44:00,11.45627,11.45627,11.43968,11.44338,8.0
2008-08-07 00:45:00,11.44847,11.45108,11.43962,11.45108,8.0
2008-08-07 00:46:00,11.46657,11.46657,11.44462,11.44462,8.0
2008-08-07 00:47:00,11.44613,11.44872,11.44515,11.44872,8.0
2008-08-07 00:48:00,11.45883,11.45883,11.44358,11.44593,11.0
2008-08-07 00:49:00,11.44502,11.45033,11.44268,11.44407,13.0
2008-08-07 00:50:00,11.45608,11.45608,11.44262,11.44368,8.0
2008-08-07 00:51:00,11.44792,11.45572,11.44355,11.44408,9.0
2008-08-07 00:52:00,11.45628,11.45628,11.44412,11.44738,7.0
2008-08-07 00:53:00,11.45032,11.45113,11.445,11.44623,8.0
2008-08-07 00:54:00,11.46163,11.46163,11.44623,11.44623,7.0
2008-08-07 00:55:00,11.44632,11.45187,11.44353,11.44488,8.0
2008-08-07 00:56:00,11.46022,11.46022,11.44436,11.44583,10.0
2008-08-07 00:57:00,11.44532,11.45248,11.44532,11.44727,8.0
2008-08-07 00:58:00,11.46628,11.46628,11.44548,11.45332,14.0
2008-08-07 00:59:00,11.45482,11.45482,11.44011,11.44802,9.0
2008-08-07 01:00:00,11.46073,11.46073,11.44302,11.44302,11.0
2008-08-07 01:01:00,11.44788,11.45252,11.44457,11.44457,8.0
2008-08-07 01:02:00,11.46907,11.46907,11.44372,11.44387,8.0
2008-08-07 01:03:00,11.45248,11.45257,11.44392,11.44392,10.0
2008-08-07 01:04:00,11.46933,11.46933,11.44762,11.45312,9.0
2008-08-07 01:05:00,11.45518,11.45518,11.44988,11.45113,8.0
2008-08-07 01:06:00,11.46738,11.46738,11.44907,11.45308,9.0
2008-08-07 01:07:00,11.44283,11.45197,11.44283,11.44877,7.0
2008-08-07 01:08:00,11.46122,11.46122,11.44373,11.44862,7.0
2008-08-07 01:09:00,11.44833,11.45333,11.43678,11.44893,10.0
2008-08-07 01:10:00,11.46222,11.46222,11.44858,11.44898,9.0
2008-08-07 01:11:00,11.44853,11.45282,11.43028,11.43808,9.0
2008-08-07 01:12:00,11.46213,11.46213,11.44412,11.44713,8.0
2008-08-07 01:13:00,11.45188,11.45188,11.44682,11.44682,10.0
2008-08-07 01:14:00,11.46313,11.46313,11.44823,11.44823,8.0
2008-08-07 01:15:00,11.44827,11.45163,11.44674,11.44803,10.0
2008-08-07 01:16:00,11.46037,11.46037,11.43423,11.43423,11.0
2008-08-07 01:17:00,11.45253,11.45253,11.43702,11.44897,10.0
2008-08-07 01:18:00,11.46687,11.46687,11.44723,11.44878,10.0
2008-08-07 01:19:00,11.44807,11.45407,11.44439,11.44872,8.0
2008-08-07 01:20:00,11.45937,11.45937,11.43607,11.44732,11.0
2008-08-07 01:21:00,11.45108,11.45108,11.44586,11.44963,9.0
2008-08-07 01:22:00,11.46268,11.46268,11.44485,11.44923,12.0
2008-08-07 01:23:00,11.44808,11.45253,11.43417,11.44968,7.0
2008-08-07 01:24:00,11.46163,11.46163,11.43778,11.44813,9.0
2008-08-07 01:25:00,11.45163,11.45348,11.43997,11.45348,8.0
2008-08-07 01:26:00,11.46843,11.46843,11.44082,11.45083,11.0
2008-08-07 01:27:00,11.45458,11.45888,11.43938,11.43938,8.0
2008-08-07 01:28:00,11.46498,11.46498,11.43933,11.45157,8.0
2008-08-07 01:29:00,11.45273,11.45273,11.44002,11.45267,9.0
2008-08-07 01:30:00,11.47033,11.47033,11.45127,11.45697,11.0
2008-08-07 01:31:00,11.45973,11.45973,11.45398,11.45688,11.0
2008-08-07 01:32:00,11.46523,11.46523,11.44062,11.44062,7.0
2008-08-07 01:33:00,11.45902,11.46307,11.45723,11.45723,11.0
2008-08-07 01:34:00,11.47683,11.47683,11.44203,11.46038,8.0
2008-08-07 01:35:00,11.45618,11.46122,11.43642,11.45692,7.0
2008-08-07 01:36:00,11.47617,11.47617,11.45548,11.46072,7.0
2008-08-07 01:37:00,11.46097,11.46507,11.45177,11.45177,10.0
2008-08-07 01:38:00,11.46462,11.46462,11.43832,11.45893,7.0
2008-08-07 01:39:00,11.46033,11.46082,11.44008,11.46082,10.0
2008-08-07 01:40:00,11.46428,11.46428,11.44268,11.45542,10.0
2008-08-07 01:41:00,11.45952,11.46102,11.44493,11.46102,8.0
2008-08-07 01:42:00,11.47557,11.47557,11.44292,11.46003,8.0
2008-08-07 01:43:00,11.46083,11.46242,11.44223,11.45767,11.0
2008-08-07 01:44:00,11.46508,11.46822,11.46072,11.46072,11.0
2008-08-07 01:45:00,11.45828,11.46188,11.45767,11.46188,10.0
2008-08-07 01:46:00,11.47308,11.47308,11.44187,11.46038,10.0
2008-08-07 01:47:00,11.45773,11.46447,11.45571,11.46142,11.0
2008-08-07 01:48:00,11.46873,11.46873,11.44338,11.44338,8.0
2008-08-07 01:49:00,11.46182,11.46527,11.45762,11.46067,8.0
2008-08-07 01:50:00,11.46983,11.46983,11.45908,11.46342,8.0
2008-08-07 01:51:00,11.46198,11.46507,11.45643,11.46192,8.0
2008-08-07 01:52:00,11.47702,11.47702,11.45613,11.46042,8.0
2008-08-07 01:53:00,11.46222,11.46523,11.45628,11.46297,10.0
2008-08-07 01:54:00,11.46568,11.46568,11.43983,11.45828,7.0
2008-08-07 01:55:00,11.46007,11.46248,11.45683,11.46082,7.0
2008-08-07 01:56:00,11.47658,11.47658,11.44203,11.44203,7.0
2008-08-07 01:57:00,11.45663,11.45878,11.44203,11.45878,11.0
2008-08-07 01:58:00,11.47367,11.47797,11.47302,11.47642,12.0
2008-08-07 02:00:00,11.47533,11.47533,11.45532,11.46267,7.0
2008-08-07 02:01:00,11.46152,11.46188,11.43893,11.45847,12.0
2008-08-07 02:02:00,11.47178,11.47178,11.44262,11.45943,11.0
2008-08-07 02:03:00,11.46243,11.46313,11.45508,11.45508,7.0
2008-08-07 02:04:00,11.45032,11.46388,11.43993,11.45847,7.0
2008-08-07 02:05:00,11.46128,11.46128,11.44497,11.46048,7.0
2008-08-07 02:06:00,11.44167,11.46497,11.44167,11.46202,10.0
2008-08-07 02:07:00,11.46502,11.46502,11.42742,11.46152,8.0
2008-08-07 02:08:00,11.47812,11.47812,11.42597,11.46518,8.0
2008-08-07 02:09:00,11.46282,11.46572,11.42757,11.46543,8.0
2008-08-07 02:10:00,11.47367,11.47367,11.42538,11.46312,8.0
2008-08-07 02:11:00,11.46358,11.46553,11.42173,11.46553,8.0
2008-08-07 02:12:00,11.47852,11.47852,11.42193,11.42193,11.0
2008-08-07 02:13:00,11.46178,11.46568,11.42208,11.42208,10.0
2008-08-07 02:14:00,11.42428,11.46348,11.42428,11.46348,10.0
2008-08-07 02:15:00,11.45992,11.46582,11.42108,11.42108,11.0
2008-08-07 02:16:00,11.41767,11.46447,11.41767,11.46203,11.0
2008-08-07 02:17:00,11.46063,11.46838,11.42382,11.42597,8.0
2008-08-07 02:18:00,11.42492,11.46933,11.42492,11.44712,8.0
2008-08-07 02:19:00,11.46422,11.46777,11.42822,11.46348,10.0
2008-08-07 02:20:00,11.47892,11.47892,11.42743,11.46623,10.0
2008-08-07 02:21:00,11.46443,11.46492,11.42758,11.46492,7.0
2008-08-07 02:22:00,11.46997,11.46997,11.42818,11.46547,10.0
2008-08-07 02:23:00,11.46552,11.46717,11.44978,11.46717,7.0
2008-08-07 02:24:00,11.47942,11.47942,11.45802,11.46498,7.0
2008-08-07 02:25:00,11.46328,11.46988,11.42907,11.46563,8.0
2008-08-07 02:26:00,11.48103,11.48103,11.42818,11.46502,11.0
2008-08-07 02:27:00,11.46452,11.46452,11.42473,11.42473,7.0
2008-08-07 02:28:00,11.42388,11.46352,11.42388,11.46133,11.0
2008-08-07 02:29:00,11.45697,11.46202,11.42922,11.45983,11.0
2008-08-07 02:30:00,11.47287,11.47287,11.41883,11.41883,9.0
2008-08-07 02:31:00,11.46307,11.46348,11.42463,11.46348,8.0
2008-08-07 02:32:00,11.47098,11.47098,11.44767,11.46208,8.0
2008-08-07 02:33:00,11.46292,11.46497,11.42532,11.46313,11.0
2008-08-07 02:34:00,11.47668,11.47668,11.44374,11.44693,8.0
2008-08-07 02:35:00,11.42453,11.46588,11.42453,11.46223,9.0
2008-08-07 02:36:00,11.47908,11.47908,11.44795,11.46278,7.0
2008-08-07 02:37:00,11.46163,11.46637,11.42478,11.45698,12.0
2008-08-07 02:38:00,11.47193,11.47193,11.44533,11.44578,9.0
2008-08-07 02:39:00,11.44532,11.45887,11.44532,11.45497,11.0
2008-08-07 02:40:00,11.47292,11.47292,11.44477,11.44477,8.0
2008-08-07 02:41:00,11.44528,11.46028,11.44528,11.45727,10.0
2008-08-07 02:42:00,11.46647,11.46647,11.44327,11.45593,10.0
2008-08-07 02:43:00,11.45373,11.46027,11.44313,11.46027,11.0
2008-08-07 02:44:00,11.47233,11.47233,11.44717,11.45787,10.0
2008-08-07 02:45:00,11.45873,11.46087,11.44452,11.45213,8.0
2008-08-07 02:46:00,11.47092,11.47092,11.44382,11.45658,10.0
2008-08-07 02:47:00,11.45633,11.46027,11.44428,11.45363,8.0
2008-08-07 02:48:00,11.47478,11.47478,11.44482,11.45933,9.0
2008-08-07 02:49:00,11.44318,11.46252,11.44263,11.45672,9.0
2008-08-07 02:50:00,11.47213,11.47213,11.44507,11.46453,10.0
2008-08-07 02:51:00,11.45962,11.46373,11.44343,11.45752,7.0
2008-08-07 02:52:00,11.46967,11.46967,11.44547,11.45233,7.0
2008-08-07 02:53:00,11.44598,11.45948,11.44598,11.45948,9.0
2008-08-07 02:54:00,11.47553,11.47553,11.44828,11.45978,8.0
2008-08-07 02:55:00,11.45962,11.46307,11.44673,11.45743,9.0
2008-08-07 02:56:00,11.46882,11.46882,11.44682,11.46088,10.0
2008-08-07 02:57:00,11.45467,11.46157,11.44603,11.46157,8.0
2008-08-07 02:58:00,11.46617,11.46617,11.44673,11.45778,8.0
2008-08-07 02:59:00,11.45312,11.45933,11.44398,11.45593,11.0
2008-08-07 03:00:00,11.47252,11.47252,11.44257,11.46022,9.0
2008-08-07 03:01:00,11.45472,11.45691,11.44207,11.44818,14.0
2008-08-07 03:02:00,11.46987,11.46987,11.44123,11.45302,8.0
2008-08-07 03:03:00,11.45343,11.45713,11.42947,11.44412,10.0
2008-08-07 03:04:00,11.46708,11.46708,11.43317,11.45592,8.0
2008-08-07 03:05:00,11.45893,11.45893,11.44488,11.45513,7.0
2008-08-07 03:06:00,11.46823,11.46823,11.43317,11.45202,8.0
2008-08-07 03:07:00,11.45378,11.45632,11.43082,11.45218,7.0
2008-08-07 03:08:00,11.46568,11.46568,11.44438,11.45142,9.0
2008-08-07 03:09:00,11.45188,11.45632,11.44117,11.45188,8.0
2008-08-07 03:10:00,11.46877,11.46877,11.44487,11.45362,13.0
2008-08-07 03:11:00,11.45083,11.45598,11.44322,11.45223,11.0
2008-08-07 03:12:00,11.46742,11.46742,11.44353,11.44353,8.0
2008-08-07 03:13:00,11.45292,11.45292,11.44579,11.44627,8.0
2008-08-07 03:14:00,11.44418,11.45562,11.44418,11.44807,8.0
2008-08-07 03:15:00,11.45278,11.45638,11.44147,11.44147,8.0
2008-08-07 03:16:00,11.46557,11.46557,11.44542,11.45418,9.0
2008-08-07 03:17:00,11.45247,11.45712,11.44272,11.45447,7.0
2008-08-07 03:18:00,11.46908,11.46908,11.44473,11.45713,8.0
2008-08-07 03:19:00,11.44737,11.45378,11.44268,11.45213,7.0
2008-08-07 03:20:00,11.46817,11.46817,11.44053,11.45062,8.0
2008-08-07 03:21:00,11.44323,11.45363,11.44323,11.45363,8.0
2008-08-07 03:22:00,11.46652,11.46652,11.44173,11.45232,8.0
2008-08-07 03:23:00,11.45137,11.45557,11.43828,11.44957,7.0
2008-08-07 03:24:00,11.46273,11.46273,11.43997,11.44808,7.0
2008-08-07 03:25:00,11.44677,11.45122,11.44252,11.45122,11.0
2008-08-07 03:26:00,11.46602,11.46602,11.43717,11.45067,12.0
2008-08-07 03:27:00,11.44638,11.45627,11.44268,11.45057,10.0
2008-08-07 03:28:00,11.46482,11.46482,11.44518,11.44987,7.0
2008-08-07 03:29:00,11.45188,11.45293,11.43943,11.45177,9.0
2008-08-07 03:30:00,11.45358,11.46182,11.44477,11.45727,9.0
2008-08-07 03:31:00,11.45523,11.45943,11.44348,11.45577,8.0
2008-08-07 03:32:00,11.47008,11.47008,11.44442,11.44442,10.0
2008-08-07 03:33:00,11.45863,11.46228,11.44932,11.45663,7.0
2008-08-07 03:34:00,11.47007,11.47007,11.45183,11.45348,10.0
2008-08-07 03:35:00,11.45942,11.46448,11.45238,11.45752,11.0
2008-08-07 03:36:00,11.45653,11.46893,11.44847,11.45873,8.0
2008-08-07 03:37:00,11.45872,11.46233,11.44772,11.45883,11.0
2008-08-07 03:38:00,11.47548,11.47548,11.44857,11.46133,11.0
2008-08-07 03:39:00,11.45442,11.46088,11.44695,11.45803,14.0
2008-08-07 03:40:00,11.47043,11.47043,11.44408,11.45678,7.0
2008-08-07 03:41:00,11.45812,11.46008,11.44492,11.45793,14.0
2008-08-07 03:42:00,11.47217,11.47217,11.44787,11.45352,8.0
2008-08-07 03:43:00,11.44848,11.46147,11.44848,11.46147,9.0
2008-08-07 03:44:00,11.46992,11.46992,11.44453,11.46083,10.0
2008-08-07 03:45:00,11.45662,11.46227,11.44928,11.45183,7.0
2008-08-07 03:46:00,11.47248,11.47248,11.42597,11.45833,7.0
2008-08-07 03:47:00,11.45822,11.45948,11.42153,11.45507,10.0
2008-08-07 03:48:00,11.47142,11.47142,11.42553,11.44553,7.0
2008-08-07 03:49:00,11.45807,11.45807,11.42387,11.45442,8.0
2008-08-07 03:50:00,11.46873,11.46873,11.42382,11.45843,10.0
2008-08-07 03:51:00,11.45303,11.45793,11.42452,11.45443,9.0
2008-08-07 03:52:00,11.45067,11.46757,11.44518,11.45623,7.0
2008-08-07 03:53:00,11.45452,11.46472,11.44892,11.45573,14.0
2008-08-07 03:54:00,11.46377,11.46377,11.42477,11.42477,10.0
2008-08-07 03:55:00,11.42382,11.46552,11.42382,11.45103,14.0
2008-08-07 03:56:00,11.46872,11.46872,11.42447,11.45573,10.0
2008-08-07 03:57:00,11.45827,11.46182,11.42097,11.45937,11.0
2008-08-07 03:58:00,11.47088,11.47088,11.42263,11.46287,7.0
2008-08-07 03:59:00,11.45382,11.46177,11.42413,11.46013,7.0
2008-08-07 04:00:00,11.45753,11.47397,11.44772,11.45972,7.0
2008-08-07 04:01:00,11.46377,11.46447,11.44723,11.45442,7.0
2008-08-07 04:02:00,11.47378,11.47378,11.45638,11.46093,9.0
2008-08-07 04:03:00,11.46122,11.46672,11.45572,11.46083,8.0
2008-08-07 04:04:00,11.47653,11.47742,11.45693,11.46383,10.0
2008-08-07 04:05:00,11.45703,11.46133,11.45246,11.46133,9.0
2008-08-07 04:06:00,11.47512,11.47512,11.45277,11.45797,8.0
2008-08-07 04:07:00,11.45697,11.46452,11.45488,11.46247,8.0
2008-08-07 04:08:00,11.47667,11.47667,11.45732,11.46587,7.0
2008-08-07 04:09:00,11.45592,11.46452,11.45592,11.46318,7.0
2008-08-07 04:10:00,11.47653,11.47653,11.45712,11.45712,8.0
2008-08-07 04:11:00,11.46687,11.46818,11.45854,11.45942,8.0
2008-08-07 04:12:00,11.47812,11.47812,11.45477,11.46287,7.0
2008-08-07 04:13:00,11.46338,11.46357,11.45677,11.45763,11.0
2008-08-07 04:14:00,11.47598,11.47598,11.45643,11.45758,7.0
2008-08-07 04:15:00,11.46317,11.46673,11.45642,11.45987,13.0
2008-08-07 04:16:00,11.48007,11.48007,11.45538,11.46147,8.0
2008-08-07 04:17:00,11.47058,11.47058,11.46037,11.46128,7.0
2008-08-07 04:18:00,11.47893,11.47893,11.45892,11.46373,7.0
2008-08-07 04:19:00,11.46352,11.46822,11.46174,11.46633,9.0
2008-08-07 04:20:00,11.47978,11.47978,11.46088,11.46802,8.0
2008-08-07 04:21:00,11.46052,11.46707,11.46015,11.46277,7.0
2008-08-07 04:22:00,11.48177,11.48177,11.45904,11.46868,7.0
2008-08-07 04:23:00,11.46093,11.46459,11.46093,11.46447,10.0
2008-08-07 04:24:00,11.47738,11.47738,11.46062,11.46357,9.0
2008-08-07 04:25:00,11.46702,11.47263,11.46062,11.46868,14.0
2008-08-07 04:26:00,11.48308,11.48308,11.46123,11.46222,7.0
2008-08-07 04:27:00,11.46117,11.47022,11.46082,11.46853,9.0
2008-08-07 04:28:00,11.48117,11.48117,11.45897,11.46142,12.0
2008-08-07 04:29:00,11.47043,11.47088,11.46143,11.47047,11.0
2008-08-07 04:30:00,11.48148,11.48148,11.46357,11.47232,8.0
2008-08-07 04:31:00,11.47277,11.47277,11.46327,11.46327,8.0
2008-08-07 04:32:00,11.48338,11.48338,11.46133,11.46943,18.0
2008-08-07 04:33:00,11.46928,11.47282,11.45559,11.46753,11.0
2008-08-07 04:34:00,11.48172,11.48172,11.46358,11.46712,13.0
2008-08-07 04:35:00,11.46707,11.47536,11.45813,11.45813,22.0
2008-08-07 04:36:00,11.47883,11.47883,11.46232,11.46633,7.0
2008-08-07 04:37:00,11.46167,11.47181,11.46053,11.46317,11.0
2008-08-07 04:38:00,11.47872,11.47872,11.46148,11.46148,11.0
2008-08-07 04:39:00,11.46448,11.46752,11.45912,11.46492,8.0
2008-08-07 04:40:00,11.47773,11.47773,11.45843,11.46438,11.0
2008-08-07 04:41:00,11.46422,11.47063,11.45467,11.46543,14.0
2008-08-07 04:42:00,11.47817,11.47817,11.45762,11.46292,9.0
2008-08-07 04:43:00,11.45722,11.46656,11.45619,11.46427,11.0
2008-08-07 04:44:00,11.47812,11.47812,11.45937,11.46752,9.0
2008-08-07 04:45:00,11.46327,11.46822,11.45787,11.45787,8.0
2008-08-07 04:46:00,11.47832,11.47832,11.45782,11.46583,10.0
2008-08-07 04:47:00,11.46348,11.46482,11.45857,11.46482,9.0
2008-08-07 04:48:00,11.47928,11.48192,11.45747,11.46292,9.0
2008-08-07 04:49:00,11.46563,11.46822,11.45918,11.46423,8.0
2008-08-07 04:50:00,11.47887,11.47887,11.45823,11.46508,11.0
2008-08-07 04:51:00,11.46383,11.46583,11.45777,11.46097,10.0
2008-08-07 04:52:00,11.47823,11.47823,11.45793,11.45793,8.0
2008-08-07 04:53:00,11.46362,11.46428,11.45707,11.46083,19.0
2008-08-07 04:54:00,11.47828,11.47828,11.45688,11.46233,7.0
2008-08-07 04:55:00,11.46168,11.46672,11.45484,11.46137,8.0
2008-08-07 04:56:00,11.47847,11.47847,11.46173,11.46173,9.0
2008-08-07 04:57:00,11.45628,11.46793,11.45628,11.46233,8.0
2008-08-07 04:58:00,11.47743,11.47743,11.45642,11.46117,11.0
2008-08-07 04:59:00,11.46062,11.46608,11.45338,11.46037,10.0
2008-08-07 05:00:00,11.47152,11.47152,11.45388,11.45388,8.0
2008-08-07 05:01:00,11.45893,11.46092,11.44732,11.45757,8.0
2008-08-07 05:02:00,11.47378,11.47378,11.45298,11.45848,10.0
2008-08-07 05:03:00,11.45278,11.46173,11.44558,11.46098,8.0
2008-08-07 05:04:00,11.46962,11.46962,11.45133,11.46103,7.0
2008-08-07 05:05:00,11.45253,11.45863,11.45212,11.45863,13.0
2008-08-07 05:06:00,11.46802,11.46802,11.44423,11.45508,9.0
2008-08-07 05:07:00,11.44992,11.46187,11.44567,11.45297,14.0
2008-08-07 05:08:00,11.47027,11.47027,11.44683,11.45613,8.0
2008-08-07 05:09:00,11.45478,11.45837,11.45012,11.45613,14.0
2008-08-07 05:10:00,11.47108,11.47108,11.44703,11.45842,12.0
2008-08-07 05:11:00,11.46242,11.46242,11.44758,11.45987,10.0
2008-08-07 05:12:00,11.47422,11.47422,11.44267,11.45897,7.0
2008-08-07 05:13:00,11.45327,11.45953,11.44487,11.44487,8.0
2008-08-07 05:14:00,11.47497,11.47497,11.44602,11.45332,8.0
2008-08-07 05:15:00,11.45817,11.45817,11.44687,11.45673,8.0
2008-08-07 05:16:00,11.47307,11.47307,11.44683,11.46018,8.0
2008-08-07 05:17:00,11.45883,11.46073,11.44752,11.45652,9.0
2008-08-07 05:18:00,11.47177,11.47177,11.44682,11.46032,12.0
2008-08-07 05:19:00,11.45628,11.46108,11.45002,11.45742,8.0
2008-08-07 05:20:00,11.46947,11.46947,11.44533,11.45607,13.0
2008-08-07 05:21:00,11.45147,11.45178,11.44503,11.44913,9.0
2008-08-07 05:22:00,11.46617,11.46617,11.44748,11.45973,8.0
2008-08-07 05:23:00,11.45958,11.45958,11.44262,11.45367,9.0
2008-08-07 05:24:00,11.46898,11.46898,11.44566,11.45243,11.0
2008-08-07 05:25:00,11.46183,11.46183,11.44702,11.45793,8.0
2008-08-07 05:26:00,11.46752,11.46752,11.45234,11.45807,10.0
2008-08-07 05:27:00,11.45453,11.46123,11.44917,11.46123,9.0
2008-08-07 05:28:00,11.47118,11.47118,11.44393,11.45733,10.0
2008-08-07 05:29:00,11.45258,11.46253,11.45202,11.45752,10.0
2008-08-07 05:30:00,11.47558,11.47558,11.45232,11.45822,7.0
2008-08-07 05:31:00,11.45903,11.46177,11.44788,11.46102,12.0
2008-08-07 05:32:00,11.46988,11.46988,11.44458,11.44907,10.0
2008-08-07 05:33:00,11.45268,11.4631,11.45233,11.45937,9.0
2008-08-07 05:34:00,11.47313,11.47313,11.44662,11.45802,12.0
2008-08-07 05:35:00,11.45337,11.45997,11.44568,11.45997,10.0
2008-08-07 05:36:00,11.45612,11.47048,11.44483,11.45102,7.0
2008-08-07 05:37:00,11.45657,11.45922,11.44483,11.45712,8.0
2008-08-07 05:38:00,11.46817,11.46817,11.45013,11.45572,10.0
2008-08-07 05:39:00,11.45748,11.45748,11.43787,11.43787,7.0
2008-08-07 05:40:00,11.44182,11.45422,11.43683,11.44213,12.0
2008-08-07 05:41:00,11.44838,11.45853,11.43062,11.44197,8.0
2008-08-07 05:42:00,11.46482,11.46482,11.43803,11.44293,8.0
2008-08-07 05:43:00,11.44243,11.45517,11.44198,11.44272,10.0
2008-08-07 05:44:00,11.46037,11.46037,11.43138,11.44468,11.0
2008-08-07 05:45:00,11.44082,11.45573,11.42912,11.44243,9.0
2008-08-07 05:46:00,11.42792,11.45357,11.42792,11.45357,9.0
2008-08-07 05:47:00,11.44258,11.45387,11.42842,11.44393,7.0
2008-08-07 05:48:00,11.45552,11.45552,11.42553,11.44043,8.0
2008-08-07 05:49:00,11.44083,11.45788,11.43648,11.44217,8.0
2008-08-07 05:50:00,11.46102,11.46102,11.43577,11.43943,9.0
2008-08-07 05:51:00,11.44133,11.45427,11.43498,11.44008,10.0
2008-08-07 05:52:00,11.45517,11.45517,11.43508,11.43893,13.0
2008-08-07 05:53:00,11.45192,11.45192,11.43358,11.44062,9.0
2008-08-07 05:54:00,11.43087,11.45338,11.43087,11.43573,11.0
2008-08-07 05:55:00,11.43853,11.45192,11.43808,11.43808,8.0
2008-08-07 05:56:00,11.45078,11.45078,11.43583,11.43583,8.0
2008-08-07 05:57:00,11.44017,11.45947,11.43573,11.44633,8.0
2008-08-07 05:58:00,11.45593,11.45643,11.43373,11.45572,8.0
2008-08-07 05:59:00,11.44373,11.45783,11.44088,11.44313,7.0
2008-08-07 06:00:00,11.44178,11.45608,11.43657,11.44413,14.0
2008-08-07 06:01:00,11.44072,11.45606,11.43582,11.43582,7.0
2008-08-07 06:02:00,11.43293,11.46182,11.43293,11.44182,11.0
2008-08-07 06:03:00,11.45637,11.45637,11.43277,11.43277,13.0
2008-08-07 06:04:00,11.43213,11.45368,11.43213,11.44153,8.0
2008-08-07 06:05:00,11.44247,11.45578,11.43652,11.43652,7.0
2008-08-07 06:06:00,11.43398,11.45572,11.43398,11.44062,8.0
2008-08-07 06:07:00,11.44088,11.45212,11.43317,11.43928,8.0
2008-08-07 06:08:00,11.45247,11.45247,11.43523,11.43947,8.0
2008-08-07 06:09:00,11.43823,11.44018,11.43417,11.43417,11.0
2008-08-07 06:10:00,11.45182,11.45182,11.43673,11.43822,15.0
2008-08-07 06:11:00,11.43283,11.44542,11.43208,11.44513,7.0
2008-08-07 06:12:00,11.43247,11.45122,11.43247,11.43942,11.0
2008-08-07 06:13:00,11.43958,11.44887,11.43317,11.44887,13.0
2008-08-07 06:14:00,11.46127,11.46127,11.43282,11.45337,8.0
2008-08-07 06:15:00,11.44097,11.44837,11.43288,11.44013,11.0
2008-08-07 06:16:00,11.45572,11.45572,11.43178,11.43178,8.0
2008-08-07 06:17:00,11.45063,11.45273,11.43553,11.44073,10.0
2008-08-07 06:18:00,11.45723,11.45723,11.43843,11.44448,10.0
2008-08-07 06:19:00,11.44283,11.45493,11.43997,11.44268,11.0
2008-08-07 06:20:00,11.45827,11.45827,11.43633,11.44197,10.0
2008-08-07 06:21:00,11.43733,11.45578,11.43642,11.44268,8.0
2008-08-07 06:22:00,11.45772,11.45772,11.4356,11.44282,10.0
2008-08-07 06:23:00,11.46183,11.46183,11.43342,11.44468,11.0
2008-08-07 06:24:00,11.45882,11.45882,11.43992,11.45102,8.0
2008-08-07 06:25:00,11.45168,11.45588,11.44658,11.45228,8.0
2008-08-07 06:26:00,11.46592,11.46899,11.44773,11.45367,11.0
2008-08-07 06:27:00,11.45003,11.45937,11.4496,11.45372,8.0
2008-08-07 06:28:00,11.46883,11.46883,11.45142,11.45463,9.0
2008-08-07 06:29:00,11.45428,11.46241,11.45428,11.45658,9.0
2008-08-07 06:30:00,11.47507,11.47507,11.45042,11.45492,7.0
2008-08-07 06:31:00,11.45493,11.45873,11.44998,11.44998,8.0
2008-08-07 06:32:00,11.46793,11.46793,11.44722,11.45257,10.0
2008-08-07 06:33:00,11.45212,11.45652,11.44833,11.44833,9.0
2008-08-07 06:34:00,11.44873,11.45738,11.43077,11.45422,8.0
2008-08-07 06:35:00,11.45213,11.45387,11.44718,11.45387,10.0
2008-08-07 06:36:00,11.46987,11.46987,11.45178,11.45397,13.0
2008-08-07 06:37:00,11.45233,11.45884,11.44828,11.45737,10.0
2008-08-07 06:38:00,11.46843,11.46843,11.43077,11.45108,7.0
2008-08-07 06:39:00,11.44788,11.45737,11.43137,11.45273,13.0
2008-08-07 06:40:00,11.46572,11.46572,11.42688,11.45078,9.0
2008-08-07 06:41:00,11.42858,11.45577,11.42858,11.45228,10.0
2008-08-07 06:42:00,11.46382,11.46382,11.42912,11.45242,11.0
2008-08-07 06:43:00,11.45062,11.45653,11.42832,11.45307,11.0
2008-08-07 06:44:00,11.46297,11.46297,11.42913,11.44993,11.0
2008-08-07 06:45:00,11.44823,11.45578,11.42393,11.45093,10.0
2008-08-07 06:46:00,11.46502,11.46502,11.42763,11.45062,7.0
2008-08-07 06:47:00,11.45643,11.45858,11.43208,11.45163,12.0
2008-08-07 06:48:00,11.46463,11.46463,11.43732,11.46008,10.0
2008-08-07 06:49:00,11.45662,11.46237,11.45417,11.46237,8.0
2008-08-07 06:50:00,11.47098,11.47098,11.45532,11.46243,8.0
2008-08-07 06:51:00,11.46218,11.46218,11.45462,11.46103,11.0
2008-08-07 06:52:00,11.47178,11.47178,11.45191,11.46313,7.0
2008-08-07 06:53:00,11.46567,11.46567,11.45427,11.45427,8.0
2008-08-07 06:54:00,11.47422,11.47422,11.44907,11.46628,8.0
2008-08-07 06:55:00,11.46202,11.46678,11.44352,11.46453,11.0
2008-08-07 06:56:00,11.47948,11.47948,11.44498,11.46667,10.0
2008-08-07 06:57:00,11.44503,11.46328,11.44503,11.46143,8.0
2008-08-07 06:58:00,11.47953,11.47953,11.44422,11.46432,8.0
2008-08-07 06:59:00,11.47213,11.47213,11.44568,11.46522,8.0
2008-08-07 07:00:00,11.48048,11.48048,11.44428,11.46523,12.0
2008-08-07 07:01:00,11.46502,11.48023,11.46297,11.48023,9.0
2008-08-07 07:02:00,11.47987,11.47987,11.46038,11.46527,14.0
2008-08-07 07:03:00,11.46087,11.47953,11.46087,11.46087,12.0
2008-08-07 07:04:00,11.47943,11.47943,11.45793,11.46162,11.0
2008-08-07 07:05:00,11.46277,11.47838,11.45842,11.46187,9.0
2008-08-07 07:06:00,11.47727,11.48063,11.45545,11.46347,10.0
2008-08-07 07:07:00,11.47722,11.48027,11.46147,11.46147,8.0
2008-08-07 07:08:00,11.47608,11.47953,11.45792,11.46362,11.0
2008-08-07 07:09:00,11.46247,11.47532,11.46008,11.46227,7.0
2008-08-07 07:10:00,11.46968,11.47812,11.45942,11.47812,11.0
2008-08-07 07:11:00,11.47958,11.47958,11.46287,11.46387,8.0
2008-08-07 07:12:00,11.47893,11.47893,11.46453,11.46453,8.0
2008-08-07 07:13:00,11.46272,11.46272,11.45222,11.46252,17.0
2008-08-07 07:14:00,11.47398,11.47943,11.45792,11.46098,7.0
2008-08-07 07:15:00,11.46373,11.47872,11.45022,11.46388,14.0
2008-08-07 07:16:00,11.47788,11.47788,11.44688,11.46177,10.0
2008-08-07 07:17:00,11.45963,11.47653,11.45057,11.45103,10.0
2008-08-07 07:18:00,11.47277,11.47882,11.45292,11.45292,11.0
2008-08-07 07:19:00,11.46103,11.48488,11.44953,11.46462,10.0
2008-08-07 07:20:00,11.48262,11.48262,11.46233,11.47428,12.0
2008-08-07 07:21:00,11.47483,11.49297,11.45088,11.45088,13.0
2008-08-07 07:22:00,11.49168,11.49168,11.45773,11.47887,12.0
2008-08-07 07:23:00,11.48403,11.49503,11.45773,11.47048,8.0
2008-08-07 07:24:00,11.48953,11.49668,11.46618,11.48242,9.0
2008-08-07 07:25:00,11.48327,11.50068,11.46908,11.46908,11.0
2008-08-07 07:26:00,11.49448,11.49448,11.46952,11.47837,7.0
2008-08-07 07:27:00,11.48352,11.49843,11.47028,11.47903,8.0
2008-08-07 07:28:00,11.49397,11.49777,11.46802,11.47998,7.0
2008-08-07 07:29:00,11.47622,11.49677,11.47103,11.48123,8.0
2008-08-07 07:30:00,11.48848,11.49623,11.46732,11.49623,12.0
2008-08-07 07:31:00,11.49713,11.49713,11.45997,11.47988,9.0
2008-08-07 07:32:00,11.49407,11.49407,11.46968,11.47958,7.0
2008-08-07 07:33:00,11.47903,11.49647,11.47437,11.49647,10.0
2008-08-07 07:34:00,11.49213,11.49692,11.46887,11.48378,8.0
2008-08-07 07:35:00,11.48432,11.48432,11.46722,11.47982,9.0
2008-08-07 07:36:00,11.48708,11.48708,11.45543,11.47463,8.0
2008-08-07 07:37:00,11.47482,11.49433,11.46603,11.47887,11.0
2008-08-07 07:38:00,11.49578,11.49682,11.46842,11.48328,9.0
2008-08-07 07:39:00,11.48272,11.50068,11.48272,11.48892,15.0
2008-08-07 07:40:00,11.49688,11.49688,11.47593,11.49143,10.0
2008-08-07 07:41:00,11.50108,11.50108,11.48298,11.48548,10.0
2008-08-07 07:42:00,11.49457,11.50413,11.48578,11.48758,13.0
2008-08-07 07:43:00,11.48412,11.50413,11.47702,11.48902,10.0
2008-08-07 07:44:00,11.49707,11.49748,11.47692,11.48737,7.0
2008-08-07 07:45:00,11.48138,11.49647,11.48138,11.48202,8.0
2008-08-07 07:46:00,11.49802,11.49802,11.47632,11.49722,8.0
2008-08-07 07:47:00,11.49192,11.49923,11.48203,11.48337,9.0
2008-08-07 07:48:00,11.49842,11.49842,11.48137,11.48253,8.0
2008-08-07 07:49:00,11.48458,11.49632,11.48172,11.48172,9.0
2008-08-07 07:50:00,11.49602,11.49602,11.47973,11.49558,12.0
2008-08-07 07:51:00,11.49403,11.49673,11.47312,11.47698,8.0
2008-08-07 07:52:00,11.48912,11.49182,11.47543,11.49182,14.0
2008-08-07 07:53:00,11.47623,11.49862,11.47623,11.47703,11.0
2008-08-07 07:54:00,11.49283,11.49622,11.47313,11.48567,14.0
2008-08-07 07:55:00,11.48067,11.49898,11.47712,11.48403,10.0
2008-08-07 07:56:00,11.49618,11.49958,11.46211,11.49958,7.0
2008-08-07 07:57:00,11.48262,11.50163,11.48203,11.48762,7.0
2008-08-07 07:58:00,11.49972,11.50378,11.47137,11.50053,12.0
2008-08-07 07:59:00,11.49162,11.50683,11.46903,11.50193,13.0
2008-08-07 08:00:00,11.49213,11.50852,11.47867,11.49402,10.0
2008-08-07 08:01:00,11.49547,11.52022,11.48908,11.49872,10.0
2008-08-07 08:02:00,11.49548,11.51788,11.49328,11.50373,9.0
2008-08-07 08:03:00,11.50052,11.51702,11.48343,11.50512,11.0
2008-08-07 08:04:00,11.51772,11.52353,11.49693,11.50753,9.0
2008-08-07 08:05:00,11.49523,11.52243,11.49523,11.50667,8.0
2008-08-07 08:06:00,11.52022,11.52022,11.49788,11.52018,8.0
2008-08-07 08:07:00,11.50183,11.52518,11.49678,11.50183,12.0
2008-08-07 08:08:00,11.51147,11.51268,11.48312,11.49367,11.0
2008-08-07 08:09:00,11.49318,11.50588,11.48552,11.49457,7.0
2008-08-07 08:10:00,11.50377,11.50873,11.48153,11.50873,9.0
2008-08-07 08:11:00,11.49762,11.51043,11.49262,11.49378,9.0
2008-08-07 08:12:00,11.50562,11.50993,11.48972,11.49358,11.0
2008-08-07 08:13:00,11.49477,11.51273,11.49383,11.50023,11.0
2008-08-07 08:14:00,11.50883,11.51663,11.49438,11.50527,8.0
2008-08-07 08:15:00,11.49943,11.51862,11.49753,11.50638,9.0
2008-08-07 08:16:00,11.51538,11.52122,11.49817,11.50972,9.0
2008-08-07 08:17:00,11.51918,11.51918,11.49878,11.50577,7.0
2008-08-07 08:18:00,11.51627,11.51908,11.49948,11.51663,10.0
2008-08-07 08:19:00,11.50157,11.51992,11.49832,11.50533,11.0
2008-08-07 08:20:00,11.52107,11.52107,11.50207,11.50968,8.0
2008-08-07 08:21:00,11.50627,11.53347,11.50243,11.51653,8.0
2008-08-07 08:22:00,11.51722,11.52048,11.50542,11.50542,13.0
2008-08-07 08:23:00,11.50542,11.53032,11.50136,11.51472,7.0
2008-08-07 08:24:00,11.52578,11.52618,11.50607,11.50943,12.0
2008-08-07 08:25:00,11.50653,11.52698,11.50653,11.50873,10.0
2008-08-07 08:26:00,11.51372,11.52547,11.48883,11.49832,7.0
2008-08-07 08:27:00,11.50748,11.52008,11.49422,11.49528,9.0
2008-08-07 08:28:00,11.50827,11.51108,11.48668,11.49477,11.0
2008-08-07 08:29:00,11.49547,11.50937,11.45418,11.48457,8.0
2008-08-07 08:30:00,11.49028,11.50687,11.47793,11.49463,10.0
2008-08-07 08:31:00,11.49082,11.50838,11.47032,11.48732,8.0
2008-08-07 08:32:00,11.50118,11.50743,11.45982,11.48752,12.0
2008-08-07 08:33:00,11.48843,11.52173,11.48843,11.50003,9.0
2008-08-07 08:34:00,11.50943,11.51408,11.47188,11.49588,12.0
2008-08-07 08:35:00,11.49343,11.51368,11.47262,11.47262,7.0
2008-08-07 08:36:00,11.51167,11.51417,11.49403,11.49817,10.0
2008-08-07 08:37:00,11.50308,11.51153,11.47493,11.49783,10.0
2008-08-07 08:38:00,11.50718,11.51048,11.49022,11.49357,7.0
2008-08-07 08:39:00,11.49358,11.50873,11.48593,11.49232,7.0
2008-08-07 08:40:00,11.50518,11.51043,11.49088,11.49088,9.0
2008-08-07 08:41:00,11.49498,11.51152,11.47417,11.49463,9.0
2008-08-07 08:42:00,11.51022,11.51022,11.48867,11.49773,10.0
2008-08-07 08:43:00,11.49838,11.50878,11.47453,11.49683,11.0
2008-08-07 08:44:00,11.50732,11.51173,11.48873,11.49622,9.0
2008-08-07 08:45:00,11.51347,11.51347,11.48423,11.49833,9.0
2008-08-07 08:46:00,11.48838,11.51268,11.48838,11.50513,11.0
2008-08-07 08:47:00,11.50508,11.51897,11.49998,11.51508,9.0
2008-08-07 08:48:00,11.51913,11.51913,11.48793,11.51862,13.0
2008-08-07 08:49:00,11.50543,11.52133,11.50483,11.50697,10.0
2008-08-07 08:50:00,11.51968,11.52367,11.50765,11.51127,11.0
2008-08-07 08:51:00,11.51028,11.52482,11.50107,11.52307,9.0
2008-08-07 08:52:00,11.52252,11.52313,11.50007,11.50623,8.0
2008-08-07 08:53:00,11.48342,11.52382,11.48342,11.50742,11.0
2008-08-07 08:54:00,11.52442,11.52617,11.50407,11.51388,7.0
2008-08-07 08:55:00,11.52303,11.52303,11.47772,11.47772,10.0
2008-08-07 08:56:00,11.48871,11.52587,11.48871,11.52012,9.0
2008-08-07 08:57:00,11.51822,11.52027,11.50521,11.52027,7.0
2008-08-07 08:58:00,11.51962,11.52312,11.49772,11.51608,9.0
2008-08-07 08:59:00,11.51842,11.51842,11.49637,11.50142,11.0
2008-08-07 09:00:00,11.49328,11.51108,11.49328,11.49862,7.0
2008-08-07 09:01:00,11.51487,11.51623,11.49772,11.51593,9.0
2008-08-07 09:02:00,11.51623,11.51623,11.49833,11.49852,7.0
2008-08-07 09:03:00,11.52102,11.52102,11.49938,11.49938,11.0
2008-08-07 09:04:00,11.50882,11.51333,11.49033,11.49917,8.0
2008-08-07 09:05:00,11.49842,11.51427,11.49417,11.51412,10.0
2008-08-07 09:06:00,11.51262,11.51312,11.49523,11.51248,7.0
2008-08-07 09:07:00,11.49852,11.51322,11.49653,11.49928,9.0
2008-08-07 09:08:00,11.50873,11.50873,11.47383,11.49482,8.0
2008-08-07 09:09:00,11.51108,11.51228,11.48915,11.50977,13.0
2008-08-07 09:10:00,11.51002,11.51002,11.49363,11.50428,11.0
2008-08-07 09:11:00,11.49753,11.51323,11.49312,11.51133,11.0
2008-08-07 09:12:00,11.51083,11.52102,11.47782,11.50207,10.0
2008-08-07 09:13:00,11.50287,11.51698,11.48208,11.51698,10.0
2008-08-07 09:14:00,11.51457,11.52517,11.49523,11.49792,7.0
2008-08-07 09:15:00,11.51147,11.51817,11.48942,11.49787,9.0
2008-08-07 09:16:00,11.51052,11.5117,11.48963,11.50158,12.0
2008-08-07 09:17:00,11.49748,11.51442,11.49537,11.49948,11.0
2008-08-07 09:18:00,11.51002,11.51697,11.46967,11.49987,12.0
2008-08-07 09:19:00,11.51072,11.51208,11.49243,11.49243,9.0
2008-08-07 09:20:00,11.50983,11.51252,11.49053,11.49777,11.0
2008-08-07 09:21:00,11.51208,11.51322,11.49617,11.51322,8.0
2008-08-07 09:22:00,11.51067,11.51702,11.49677,11.49857,7.0
2008-08-07 09:23:00,11.51517,11.52337,11.50203,11.50427,10.0
2008-08-07 09:24:00,11.51842,11.52017,11.50127,11.51843,9.0
2008-08-07 09:25:00,11.50737,11.52077,11.48437,11.49822,8.0
2008-08-07 09:26:00,11.51902,11.51902,11.49915,11.50162,10.0
2008-08-07 09:27:00,11.51218,11.51467,11.47508,11.50753,11.0
2008-08-07 09:28:00,11.50783,11.50783,11.49222,11.49222,10.0
2008-08-07 09:29:00,11.50417,11.50693,11.49102,11.49102,10.0
2008-08-07 09:30:00,11.50663,11.50977,11.49038,11.49628,11.0
2008-08-07 09:31:00,11.50687,11.50862,11.49258,11.49258,10.0
2008-08-07 09:32:00,11.50693,11.50693,11.48633,11.50157,8.0
2008-08-07 09:33:00,11.48873,11.50483,11.46602,11.48988,10.0
2008-08-07 09:34:00,11.49243,11.50163,11.46518,11.48028,8.0
2008-08-07 09:35:00,11.48037,11.49367,11.48037,11.49367,11.0
2008-08-07 09:36:00,11.49727,11.49727,11.47543,11.48593,8.0
2008-08-07 09:37:00,11.49477,11.50382,11.47582,11.49732,8.0
2008-08-07 09:38:00,11.49573,11.49892,11.47983,11.49613,11.0
2008-08-07 09:39:00,11.49613,11.50027,11.48312,11.49423,11.0
2008-08-07 09:40:00,11.49178,11.50222,11.47493,11.47992,9.0
2008-08-07 09:41:00,11.49672,11.49837,11.47757,11.49808,12.0
2008-08-07 09:42:00,11.49662,11.49752,11.48193,11.48228,9.0
2008-08-07 09:43:00,11.49848,11.49997,11.46587,11.48408,8.0
2008-08-07 09:44:00,11.49687,11.49687,11.47928,11.49282,9.0
2008-08-07 09:45:00,11.47807,11.49172,11.45043,11.47638,8.0
2008-08-07 09:46:00,11.48967,11.49992,11.47438,11.48727,7.0
2008-08-07 09:47:00,11.49077,11.50583,11.48037,11.50233,8.0
2008-08-07 09:48:00,11.49578,11.50063,11.46227,11.48418,9.0
2008-08-07 09:49:00,11.48648,11.49988,11.47992,11.49988,10.0
2008-08-07 09:50:00,11.49762,11.49967,11.45922,11.48202,8.0
2008-08-07 09:51:00,11.48478,11.50957,11.48267,11.50677,11.0
2008-08-07 09:52:00,11.50488,11.50493,11.48468,11.48468,8.0
2008-08-07 09:53:00,11.48762,11.50023,11.48178,11.49932,15.0
2008-08-07 09:54:00,11.50062,11.50062,11.48118,11.49362,8.0
2008-08-07 09:55:00,11.49512,11.49993,11.48103,11.49593,9.0
2008-08-07 09:56:00,11.49743,11.50152,11.4725,11.50152,7.0
2008-08-07 09:57:00,11.48003,11.49983,11.48003,11.48397,7.0
2008-08-07 09:58:00,11.49862,11.50098,11.47993,11.49907,8.0
2008-08-07 09:59:00,11.50053,11.50053,11.48272,11.49882,7.0
2008-08-07 10:00:00,11.48583,11.50018,11.47123,11.47962,28.0
2008-08-07 10:01:00,11.48417,11.50253,11.47646,11.48748,18.0
2008-08-07 10:02:00,11.50017,11.50592,11.47328,11.48438,15.0
2008-08-07 10:03:00,11.50048,11.50473,11.48122,11.49073,7.0
2008-08-07 10:04:00,11.50258,11.50652,11.48647,11.49442,16.0
2008-08-07 10:05:00,11.49662,11.50458,11.47032,11.48958,10.0
2008-08-07 10:06:00,11.49768,11.50218,11.48727,11.48727,11.0
2008-08-07 10:07:00,11.48797,11.50202,11.48553,11.48673,10.0
2008-08-07 10:08:00,11.50193,11.50242,11.48242,11.48957,19.0
2008-08-07 10:09:00,11.48443,11.50303,11.48443,11.48987,21.0
2008-08-07 10:10:00,11.50158,11.50638,11.48663,11.50478,8.0
2008-08-07 10:11:00,11.49617,11.50813,11.48377,11.49078,12.0
2008-08-07 10:12:00,11.50402,11.50567,11.47022,11.50392,18.0
2008-08-07 10:13:00,11.48857,11.50503,11.48738,11.48992,7.0
2008-08-07 10:14:00,11.50468,11.50557,11.48783,11.48877,16.0
2008-08-07 10:15:00,11.48893,11.50557,11.48893,11.49007,9.0
2008-08-07 10:16:00,11.49948,11.50682,11.48627,11.48627,24.0
2008-08-07 10:17:00,11.49737,11.49942,11.48133,11.49637,9.0
2008-08-07 10:18:00,11.49548,11.49548,11.45192,11.48028,7.0
2008-08-07 10:19:00,11.48033,11.49667,11.46512,11.49583,11.0
2008-08-07 10:20:00,11.49542,11.49833,11.46272,11.47782,7.0
2008-08-07 10:21:00,11.48077,11.49702,11.44987,11.49233,8.0
2008-08-07 10:22:00,11.49687,11.50053,11.48053,11.49603,7.0
2008-08-07 10:23:00,11.48203,11.50558,11.48197,11.49893,8.0
2008-08-07 10:24:00,11.49723,11.49983,11.46813,11.48153,18.0
2008-08-07 10:25:00,11.48273,11.49832,11.4823,11.48242,20.0
2008-08-07 10:26:00,11.49678,11.50008,11.47748,11.48353,19.0
2008-08-07 10:27:00,11.49858,11.50727,11.46818,11.50002,18.0
2008-08-07 10:28:00,11.50012,11.50473,11.48595,11.50237,18.0
2008-08-07 10:29:00,11.49582,11.50678,11.48827,11.48942,10.0
2008-08-07 10:30:00,11.50322,11.50627,11.48418,11.48418,14.0
2008-08-07 10:31:00,11.49993,11.50337,11.48732,11.48732,7.0
2008-08-07 10:32:00,11.49808,11.50883,11.48388,11.50863,21.0
2008-08-07 10:33:00,11.49662,11.51048,11.48043,11.49753,10.0
2008-08-07 10:34:00,11.51053,11.51883,11.49118,11.50253,8.0
2008-08-07 10:35:00,11.50102,11.51633,11.46807,11.50343,9.0
2008-08-07 10:36:00,11.52013,11.52013,11.49318,11.49318,16.0
2008-08-07 10:37:00,11.51173,11.51173,11.48952,11.50013,8.0
2008-08-07 10:38:00,11.50948,11.51292,11.49452,11.51033,10.0
2008-08-07 10:39:00,11.50943,11.51273,11.47523,11.49968,9.0
2008-08-07 10:40:00,11.51017,11.51243,11.48582,11.50433,19.0
2008-08-07 10:41:00,11.49552,11.51043,11.48563,11.50782,16.0
2008-08-07 10:42:00,11.50833,11.51067,11.49097,11.50718,15.0
2008-08-07 10:43:00,11.49382,11.51208,11.48852,11.50442,19.0
2008-08-07 10:44:00,11.50672,11.51088,11.49042,11.49673,13.0
2008-08-07 10:45:00,11.49523,11.51847,11.49377,11.51847,14.0
2008-08-07 10:46:00,11.51697,11.51697,11.47017,11.49332,9.0
2008-08-07 10:47:00,11.50942,11.50942,11.48932,11.50127,20.0
2008-08-07 10:48:00,11.50867,11.51342,11.47343,11.49433,9.0
2008-08-07 10:49:00,11.50607,11.51013,11.49002,11.49713,9.0
2008-08-07 10:50:00,11.50877,11.51033,11.47063,11.50972,7.0
2008-08-07 10:51:00,11.49422,11.51083,11.48837,11.49432,7.0
2008-08-07 10:52:00,11.50748,11.51322,11.48743,11.51322,11.0
2008-08-07 10:53:00,11.49178,11.51123,11.49178,11.51123,9.0
2008-08-07 10:54:00,11.50703,11.51153,11.49323,11.49323,9.0
2008-08-07 10:55:00,11.49828,11.51253,11.49178,11.49178,23.0
2008-08-07 10:56:00,11.51008,11.51312,11.49178,11.49783,21.0
2008-08-07 10:57:00,11.50358,11.51352,11.47288,11.50317,13.0
2008-08-07 10:58:00,11.51448,11.52153,11.49802,11.51343,23.0
2008-08-07 10:59:00,11.51442,11.51693,11.50282,11.51693,9.0
2008-08-07 11:00:00,11.51573,11.51962,11.49903,11.51763,15.0
2008-08-07 11:01:00,11.50092,11.52052,11.47548,11.51727,8.0
2008-08-07 11:02:00,11.51742,11.52193,11.49108,11.50522,11.0
2008-08-07 11:03:00,11.51822,11.52133,11.50412,11.50412,12.0
2008-08-07 11:04:00,11.51892,11.52728,11.50583,11.52513,14.0
2008-08-07 11:05:00,11.51123,11.52497,11.50823,11.52327,15.0
2008-08-07 11:06:00,11.52393,11.52868,11.50793,11.52602,9.0
2008-08-07 11:07:00,11.51563,11.52922,11.51298,11.51318,24.0
2008-08-07 11:08:00,11.52783,11.52783,11.48458,11.52582,12.0
2008-08-07 11:09:00,11.51723,11.52962,11.50902,11.50902,9.0
2008-08-07 11:10:00,11.52168,11.52523,11.47877,11.50792,18.0
2008-08-07 11:11:00,11.51993,11.52003,11.50013,11.50427,15.0
2008-08-07 11:12:00,11.51497,11.51878,11.49933,11.51878,8.0
2008-08-07 11:13:00,11.50878,11.52038,11.50103,11.50658,9.0
2008-08-07 11:14:00,11.51553,11.51887,11.49933,11.50097,21.0
2008-08-07 11:15:00,11.50108,11.51493,11.49188,11.49752,8.0
2008-08-07 11:16:00,11.51168,11.51588,11.49887,11.50947,17.0
2008-08-07 11:17:00,11.51273,11.51437,11.49362,11.51433,8.0
2008-08-07 11:18:00,11.51108,11.51923,11.49938,11.50437,15.0
2008-08-07 11:19:00,11.50027,11.51567,11.50027,11.51567,10.0
2008-08-07 11:20:00,11.51693,11.52487,11.49948,11.50898,21.0
2008-08-07 11:21:00,11.52662,11.52662,11.49518,11.51213,21.0
2008-08-07 11:22:00,11.51407,11.51407,11.48943,11.48943,16.0
2008-08-07 11:23:00,11.49478,11.51212,11.48933,11.50532,18.0
2008-08-07 11:24:00,11.50713,11.50987,11.49252,11.49252,7.0
2008-08-07 11:25:00,11.49548,11.50737,11.48738,11.48738,22.0
2008-08-07 11:26:00,11.50338,11.50803,11.48763,11.49712,7.0
2008-08-07 11:27:00,11.49858,11.50803,11.48943,11.49773,23.0
2008-08-07 11:28:00,11.50767,11.50777,11.48878,11.50777,19.0
2008-08-07 11:29:00,11.50712,11.50828,11.48933,11.50482,7.0
2008-08-07 11:30:00,11.50482,11.50503,11.48868,11.49982,11.0
2008-08-07 11:31:00,11.48742,11.50138,11.48727,11.49162,7.0
2008-08-07 11:32:00,11.50078,11.50413,11.48722,11.50113,13.0
2008-08-07 11:33:00,11.50002,11.50318,11.47877,11.50318,18.0
2008-08-07 11:34:00,11.50133,11.50382,11.47978,11.49117,14.0
2008-08-07 11:35:00,11.48903,11.50678,11.47312,11.50307,11.0
2008-08-07 11:36:00,11.49997,11.50327,11.45772,11.49182,11.0
2008-08-07 11:37:00,11.48822,11.50342,11.48822,11.50312,25.0
2008-08-07 11:38:00,11.50133,11.50708,11.48767,11.49012,20.0
2008-08-07 11:39:00,11.50828,11.50967,11.49007,11.49618,7.0
2008-08-07 11:40:00,11.50688,11.50688,11.48523,11.49492,14.0
2008-08-07 11:41:00,11.51207,11.51207,11.49513,11.50933,8.0
2008-08-07 11:42:00,11.49878,11.51582,11.49823,11.49823,23.0
2008-08-07 11:43:00,11.51302,11.51463,11.50068,11.50182,8.0
2008-08-07 11:44:00,11.51448,11.51902,11.49808,11.51532,19.0
2008-08-07 11:45:00,11.50243,11.51673,11.49188,11.51673,20.0
2008-08-07 11:46:00,11.51417,11.52022,11.50253,11.50253,9.0
2008-08-07 11:47:00,11.50082,11.51808,11.48013,11.49453,15.0
2008-08-07 11:48:00,11.51513,11.51513,11.49522,11.49522,18.0
2008-08-07 11:49:00,11.49243,11.52002,11.47797,11.49708,7.0
2008-08-07 11:50:00,11.50952,11.51017,11.49118,11.51017,17.0
2008-08-07 11:51:00,11.51287,11.51287,11.47343,11.50552,11.0
2008-08-07 11:52:00,11.50638,11.50872,11.49347,11.49347,9.0
2008-08-07 11:53:00,11.50502,11.50512,11.48927,11.48927,10.0
2008-08-07 11:54:00,11.50468,11.50583,11.45212,11.50127,16.0
2008-08-07 11:55:00,11.48793,11.50812,11.48232,11.48232,7.0
2008-08-07 11:56:00,11.50282,11.50618,11.48422,11.48742,18.0
2008-08-07 11:57:00,11.50132,11.50668,11.48622,11.49783,18.0
2008-08-07 11:58:00,11.50027,11.50342,11.47387,11.48173,12.0
2008-08-07 11:59:00,11.48083,11.50702,11.45748,11.50417,27.0
2008-08-07 12:00:00,11.50558,11.50693,11.48387,11.48752,7.0
2008-08-07 12:01:00,11.48717,11.50647,11.46497,11.48573,9.0
2008-08-07 12:02:00,11.50197,11.50197,11.45492,11.48778,21.0
2008-08-07 12:03:00,11.50358,11.50358,11.48198,11.49618,9.0
2008-08-07 12:04:00,11.50063,11.50492,11.48552,11.48832,21.0
2008-08-07 12:05:00,11.50088,11.50463,11.48858,11.49178,11.0
2008-08-07 12:06:00,11.50138,11.50742,11.48762,11.49278,14.0
2008-08-07 12:07:00,11.50162,11.50762,11.49202,11.50747,10.0
2008-08-07 12:08:00,11.50613,11.50747,11.48702,11.48702,21.0
2008-08-07 12:09:00,11.48992,11.50522,11.48502,11.48533,19.0
2008-08-07 12:10:00,11.50173,11.50293,11.47989,11.49313,15.0
2008-08-07 12:11:00,11.50223,11.50253,11.46807,11.50253,7.0
2008-08-07 12:12:00,11.50407,11.50853,11.48387,11.50378,21.0
2008-08-07 12:13:00,11.49118,11.50732,11.48307,11.50723,21.0
2008-08-07 12:14:00,11.50777,11.50798,11.49227,11.49317,15.0
2008-08-07 12:15:00,11.48993,11.50682,11.48922,11.48922,9.0
2008-08-07 12:16:00,11.50578,11.50833,11.49102,11.49102,15.0
2008-08-07 12:17:00,11.49022,11.50872,11.49022,11.50872,7.0
2008-08-07 12:18:00,11.50188,11.50457,11.48782,11.48807,7.0
2008-08-07 12:19:00,11.48868,11.50493,11.48503,11.50253,19.0
2008-08-07 12:20:00,11.50367,11.50592,11.47677,11.49083,16.0
2008-08-07 12:21:00,11.50457,11.50462,11.48848,11.48848,8.0
2008-08-07 12:22:00,11.50453,11.50598,11.48693,11.48842,19.0
2008-08-07 12:23:00,11.50498,11.50498,11.4854,11.48623,23.0
2008-08-07 12:24:00,11.50138,11.50138,11.48532,11.48532,19.0
2008-08-07 12:25:00,11.49673,11.50227,11.48278,11.49147,14.0
2008-08-07 12:26:00,11.49943,11.50308,11.48548,11.50133,27.0
2008-08-07 12:27:00,11.49928,11.50447,11.47997,11.48917,16.0
2008-08-07 12:28:00,11.49912,11.50453,11.48682,11.48682,11.0
2008-08-07 12:29:00,11.49102,11.50102,11.48843,11.48873,13.0
2008-08-07 12:30:00,11.49947,11.49947,11.46897,11.49212,7.0
2008-08-07 12:31:00,11.48633,11.50323,11.48318,11.48847,12.0
2008-08-07 12:32:00,11.49688,11.50043,11.48042,11.49013,22.0
2008-08-07 12:33:00,11.50268,11.50268,11.48552,11.49972,14.0
2008-08-07 12:34:00,11.49823,11.50343,11.48402,11.48422,10.0
2008-08-07 12:35:00,11.48368,11.50072,11.48063,11.49668,19.0
2008-08-07 12:36:00,11.49907,11.50533,11.48093,11.50452,18.0
2008-08-07 12:37:00,11.49452,11.50817,11.47063,11.48887,8.0
2008-08-07 12:38:00,11.50633,11.50633,11.47893,11.49998,12.0
2008-08-07 12:39:00,11.50547,11.50547,11.47842,11.48678,23.0
2008-08-07 12:40:00,11.49982,11.50193,11.48143,11.48727,10.0
2008-08-07 12:41:00,11.50328,11.50452,11.48747,11.48747,7.0
2008-08-07 12:42:00,11.50287,11.50323,11.48078,11.50112,23.0
2008-08-07 12:43:00,11.50408,11.50583,11.48342,11.50583,24.0
2008-08-07 12:44:00,11.50357,11.50732,11.49023,11.49498,17.0
2008-08-07 12:45:00,11.48587,11.50842,11.48587,11.50713,23.0
2008-08-07 12:46:00,11.50718,11.50858,11.47052,11.49403,13.0
2008-08-07 12:47:00,11.49232,11.50792,11.49044,11.49663,7.0
2008-08-07 12:48:00,11.50988,11.51057,11.49177,11.50797,18.0
2008-08-07 12:49:00,11.49708,11.50777,11.49183,11.49477,21.0
2008-08-07 12:50:00,11.50843,11.50843,11.49233,11.49453,12.0
2008-08-07 12:51:00,11.49312,11.50952,11.49113,11.49257,22.0
2008-08-07 12:52:00,11.50772,11.50838,11.49382,11.49458,7.0
2008-08-07 12:53:00,11.49462,11.53288,11.49407,11.49937,17.0
2008-08-07 12:54:00,11.50717,11.53543,11.49353,11.49822,18.0
2008-08-07 12:55:00,11.49643,11.53768,11.49113,11.50242,19.0
2008-08-07 12:56:00,11.50587,11.50587,11.47958,11.50223,20.0
2008-08-07 12:57:00,11.50327,11.50467,11.48433,11.48532,11.0
2008-08-07 12:58:00,11.50253,11.50668,11.48776,11.50343,20.0
2008-08-07 12:59:00,11.49088,11.50607,11.48443,11.50303,20.0
2008-08-07 13:00:00,11.49823,11.50442,11.48113,11.48872,16.0
2008-08-07 13:01:00,11.49813,11.50962,11.46593,11.48423,19.0
2008-08-07 13:02:00,11.49768,11.50118,11.47677,11.50118,19.0
2008-08-07 13:03:00,11.49013,11.50123,11.46402,11.48682,10.0
2008-08-07 13:04:00,11.50123,11.50253,11.48647,11.50192,16.0
2008-08-07 13:05:00,11.49137,11.50113,11.48053,11.49137,14.0
2008-08-07 13:06:00,11.50462,11.50737,11.48513,11.50008,18.0
2008-08-07 13:07:00,11.49198,11.50622,11.48353,11.49302,11.0
2008-08-07 13:08:00,11.50333,11.50758,11.48707,11.50578,15.0
2008-08-07 13:09:00,11.49497,11.50598,11.48968,11.49162,8.0
2008-08-07 13:10:00,11.49088,11.51002,11.46932,11.49488,24.0
2008-08-07 13:11:00,11.49678,11.51012,11.49147,11.50992,17.0
2008-08-07 13:12:00,11.50778,11.50778,11.49497,11.49942,22.0
2008-08-07 13:13:00,11.50943,11.51297,11.49413,11.50853,7.0
2008-08-07 13:14:00,11.51228,11.51468,11.49341,11.49663,15.0
2008-08-07 13:15:00,11.50773,11.51138,11.48578,11.49582,8.0
2008-08-07 13:16:00,11.50892,11.51254,11.49237,11.49237,13.0
2008-08-07 13:17:00,11.49542,11.51393,11.49542,11.49787,19.0
2008-08-07 13:18:00,11.51083,11.51642,11.49047,11.50013,20.0
2008-08-07 13:19:00,11.49822,11.51473,11.49822,11.51092,24.0
2008-08-07 13:20:00,11.51277,11.51528,11.49467,11.49467,12.0
2008-08-07 13:21:00,11.51378,11.51378,11.49702,11.50248,21.0
2008-08-07 13:22:00,11.51478,11.51752,11.49827,11.49827,24.0
2008-08-07 13:23:00,11.50103,11.51473,11.50068,11.51403,17.0
2008-08-07 13:24:00,11.51518,11.51592,11.49923,11.51482,10.0
2008-08-07 13:25:00,11.51507,11.52312,11.48942,11.49958,17.0
2008-08-07 13:26:00,11.51452,11.51523,11.48767,11.48767,20.0
2008-08-07 13:27:00,11.50108,11.51777,11.49723,11.49953,11.0
2008-08-07 13:28:00,11.51302,11.51663,11.50162,11.51467,19.0
2008-08-07 13:29:00,11.49332,11.51342,11.49332,11.51342,10.0
2008-08-07 13:30:00,11.51342,11.51557,11.49942,11.51383,23.0
2008-08-07 13:31:00,11.51468,11.51477,11.49962,11.49997,9.0
2008-08-07 13:32:00,11.51168,11.51898,11.46827,11.49968,17.0
2008-08-07 13:33:00,11.49803,11.51393,11.47678,11.49963,16.0
2008-08-07 13:34:00,11.50967,11.51547,11.49742,11.50928,20.0
2008-08-07 13:35:00,11.51343,11.51662,11.49742,11.50097,23.0
2008-08-07 13:36:00,11.51493,11.51867,11.49962,11.51412,20.0
2008-08-07 13:37:00,11.51013,11.51963,11.49538,11.51522,17.0
2008-08-07 13:38:00,11.51103,11.51633,11.49573,11.50233,16.0
2008-08-07 13:39:00,11.50852,11.51327,11.49148,11.51327,19.0
2008-08-07 13:40:00,11.51233,11.51708,11.49886,11.51577,21.0
2008-08-07 13:41:00,11.51312,11.52512,11.49943,11.51313,15.0
2008-08-07 13:42:00,11.51663,11.51663,11.49803,11.51173,22.0
2008-08-07 13:43:00,11.51218,11.51412,11.49467,11.49467,10.0
2008-08-07 13:44:00,11.51233,11.51353,11.49477,11.49752,14.0
2008-08-07 13:45:00,11.49528,11.51438,11.49128,11.49333,18.0
2008-08-07 13:46:00,11.50987,11.50987,11.48763,11.50457,18.0
2008-08-07 13:47:00,11.49702,11.50913,11.49233,11.49763,17.0
2008-08-07 13:48:00,11.50442,11.51057,11.49042,11.50872,19.0
2008-08-07 13:49:00,11.50817,11.51287,11.48562,11.50983,15.0
2008-08-07 13:50:00,11.50833,11.51483,11.49332,11.50813,20.0
2008-08-07 13:51:00,11.50713,11.50993,11.47362,11.50608,23.0
2008-08-07 13:52:00,11.50877,11.50877,11.48667,11.49303,21.0
2008-08-07 13:53:00,11.49557,11.50997,11.48232,11.50533,7.0
2008-08-07 13:54:00,11.50383,11.50898,11.48747,11.50798,16.0
2008-08-07 13:55:00,11.50998,11.51507,11.48312,11.51507,30.0
2008-08-07 13:56:00,11.50868,11.50913,11.47273,11.48983,21.0
2008-08-07 13:57:00,11.49428,11.51123,11.47938,11.49803,25.0
2008-08-07 13:58:00,11.51118,11.51162,11.48938,11.51162,20.0
2008-08-07 13:59:00,11.49342,11.51227,11.49312,11.50428,11.0
2008-08-07 14:00:00,11.50343,11.51387,11.49273,11.49443,20.0
2008-08-07 14:01:00,11.50918,11.51172,11.49333,11.50308,19.0
2008-08-07 14:02:00,11.50878,11.51658,11.49763,11.50138,8.0
2008-08-07 14:03:00,11.49553,11.51728,11.49553,11.49738,23.0
2008-08-07 14:04:00,11.50923,11.51302,11.48334,11.49923,7.0
2008-08-07 14:05:00,11.49927,11.51462,11.49744,11.49872,22.0
2008-08-07 14:06:00,11.51192,11.51807,11.49598,11.49598,18.0
2008-08-07 14:07:00,11.49772,11.51742,11.47563,11.49582,18.0
2008-08-07 14:08:00,11.51027,11.51652,11.49256,11.49598,13.0
2008-08-07 14:09:00,11.49443,11.51612,11.49443,11.50303,9.0
2008-08-07 14:10:00,11.51363,11.51787,11.48493,11.49343,18.0
2008-08-07 14:11:00,11.48942,11.51063,11.47493,11.49493,10.0
2008-08-07 14:12:00,11.50753,11.50962,11.47623,11.49372,11.0
2008-08-07 14:13:00,11.50662,11.50842,11.49297,11.50602,7.0
2008-08-07 14:14:00,11.50537,11.50537,11.48437,11.49133,7.0
2008-08-07 14:15:00,11.49553,11.50887,11.47033,11.49552,15.0
2008-08-07 14:16:00,11.50232,11.50977,11.48758,11.49487,14.0
2008-08-07 14:17:00,11.50808,11.51032,11.49008,11.50873,7.0
2008-08-07 14:18:00,11.50367,11.51422,11.48663,11.50598,16.0
2008-08-07 14:19:00,11.48627,11.50882,11.48272,11.50387,14.0
2008-08-07 14:20:00,11.50523,11.50773,11.47747,11.50652,10.0
2008-08-07 14:21:00,11.49657,11.51073,11.48343,11.49117,26.0
2008-08-07 14:22:00,11.50773,11.51293,11.48723,11.50658,14.0
2008-08-07 14:23:00,11.51123,11.51543,11.49392,11.51228,17.0
2008-08-07 14:24:00,11.51262,11.51333,11.48503,11.50277,14.0
2008-08-07 14:25:00,11.49697,11.51378,11.49032,11.49912,24.0
2008-08-07 14:26:00,11.50758,11.51478,11.49672,11.51478,20.0
2008-08-07 14:27:00,11.51402,11.51423,11.49833,11.51272,18.0
2008-08-07 14:28:00,11.51297,11.51778,11.49893,11.49893,11.0
2008-08-07 14:29:00,11.49662,11.51257,11.48903,11.49787,18.0
2008-08-07 14:30:00,11.51362,11.52003,11.49668,11.50542,9.0
2008-08-07 14:31:00,11.50917,11.52403,11.48118,11.50933,20.0
2008-08-07 14:32:00,11.52198,11.52933,11.49652,11.52173,22.0
2008-08-07 14:33:00,11.50912,11.53243,11.49652,11.51518,15.0
2008-08-07 14:34:00,11.51733,11.53392,11.51277,11.53127,18.0
2008-08-07 14:35:00,11.51563,11.53407,11.48488,11.48917,15.0
2008-08-07 14:36:00,11.48638,11.50922,11.47563,11.49323,9.0
2008-08-07 14:37:00,11.49323,11.50493,11.46257,11.49103,25.0
2008-08-07 14:38:00,11.48837,11.49898,11.46278,11.49898,25.0
2008-08-07 14:39:00,11.48212,11.50298,11.47197,11.49188,7.0
2008-08-07 14:40:00,11.49942,11.50973,11.48198,11.49737,18.0
2008-08-07 14:41:00,11.49747,11.51313,11.48312,11.50182,10.0
2008-08-07 14:42:00,11.51203,11.53623,11.47213,11.52042,17.0
2008-08-07 14:43:00,11.53237,11.53658,11.50328,11.51018,11.0
2008-08-07 14:44:00,11.51763,11.53497,11.50667,11.52373,20.0
2008-08-07 14:45:00,11.54087,11.54087,11.49772,11.52133,18.0
2008-08-07 14:46:00,11.53333,11.54083,11.49757,11.53898,21.0
2008-08-07 14:47:00,11.52467,11.54753,11.51153,11.53467,16.0
2008-08-07 14:48:00,11.55172,11.56252,11.52851,11.56062,16.0
2008-08-07 14:49:00,11.56217,11.56602,11.54203,11.55207,16.0
2008-08-07 14:50:00,11.56503,11.57738,11.53972,11.55968,23.0
2008-08-07 14:51:00,11.55477,11.56877,11.53953,11.56017,20.0
2008-08-07 14:52:00,11.56082,11.56423,11.51937,11.53802,12.0
2008-08-07 14:53:00,11.55438,11.55438,11.53277,11.54323,16.0
2008-08-07 14:54:00,11.54738,11.55372,11.50952,11.55372,23.0
2008-08-07 14:55:00,11.54267,11.55973,11.52352,11.55323,15.0
2008-08-07 14:56:00,11.53983,11.55977,11.53197,11.54648,13.0
2008-08-07 14:57:00,11.55462,11.56017,11.53938,11.54172,15.0
2008-08-07 14:58:00,11.55807,11.55852,11.52668,11.55423,27.0
2008-08-07 14:59:00,11.55422,11.55753,11.52808,11.54373,14.0
2008-08-07 15:00:00,11.54537,11.54537,11.52267,11.52267,7.0
2008-08-07 15:01:00,11.53807,11.54227,11.51052,11.53012,11.0
2008-08-07 15:02:00,11.53043,11.53243,11.51048,11.51722,9.0
2008-08-07 15:03:00,11.50962,11.53283,11.49858,11.52982,11.0
2008-08-07 15:04:00,11.52983,11.53573,11.50612,11.53573,13.0
2008-08-07 15:05:00,11.53073,11.53322,11.50597,11.52337,7.0
2008-08-07 15:06:00,11.53048,11.54633,11.51133,11.52907,7.0
2008-08-07 15:07:00,11.53027,11.54187,11.51098,11.52087,7.0
2008-08-07 15:08:00,11.53337,11.53603,11.51763,11.53592,8.0
2008-08-07 15:09:00,11.53722,11.54607,11.51543,11.54607,8.0
2008-08-07 15:10:00,11.54168,11.54547,11.50333,11.52457,10.0
2008-08-07 15:11:00,11.53717,11.53717,11.49412,11.53052,8.0
2008-08-07 15:12:00,11.53297,11.53802,11.50893,11.53232,10.0
2008-08-07 15:13:00,11.52237,11.53358,11.51478,11.53228,12.0
2008-08-07 15:14:00,11.52842,11.53338,11.49212,11.52698,10.0
2008-08-07 15:15:00,11.51537,11.52758,11.49397,11.52338,12.0
2008-08-07 15:16:00,11.52428,11.52523,11.50607,11.51578,10.0
2008-08-07 15:17:00,11.52052,11.52393,11.49693,11.51578,13.0
2008-08-07 15:18:00,11.49773,11.52347,11.47952,11.51692,7.0
2008-08-07 15:19:00,11.50397,11.52668,11.48743,11.50218,18.0
2008-08-07 15:20:00,11.51792,11.51923,11.49953,11.50432,7.0
2008-08-07 15:21:00,11.50517,11.52308,11.50117,11.52308,10.0
2008-08-07 15:22:00,11.52412,11.52412,11.49563,11.49563,9.0
2008-08-07 15:23:00,11.50718,11.52492,11.48982,11.50838,18.0
2008-08-07 15:24:00,11.51472,11.51797,11.47542,11.49762,13.0
2008-08-07 15:25:00,11.51062,11.51438,11.49092,11.49513,9.0
2008-08-07 15:26:00,11.51018,11.52018,11.49708,11.50477,8.0
2008-08-07 15:27:00,11.50337,11.52198,11.50292,11.52083,17.0
2008-08-07 15:28:00,11.52088,11.52153,11.48963,11.49958,10.0
2008-08-07 15:29:00,11.49558,11.51237,11.47397,11.51237,10.0
2008-08-07 15:30:00,11.51338,11.51382,11.49651,11.49872,10.0
2008-08-07 15:31:00,11.49662,11.50808,11.48082,11.48787,15.0
2008-08-07 15:32:00,11.49983,11.50742,11.46943,11.50742,12.0
2008-08-07 15:33:00,11.50912,11.51682,11.48942,11.50262,7.0
2008-08-07 15:34:00,11.50902,11.52143,11.49787,11.50692,7.0
2008-08-07 15:35:00,11.52068,11.52068,11.49823,11.50047,9.0
2008-08-07 15:36:00,11.51587,11.52127,11.49623,11.50617,11.0
2008-08-07 15:37:00,11.51677,11.52537,11.49637,11.51473,7.0
2008-08-07 15:38:00,11.50658,11.52282,11.50057,11.50057,8.0
2008-08-07 15:39:00,11.49572,11.51897,11.49572,11.51088,20.0
2008-08-07 15:40:00,11.52152,11.52717,11.49902,11.51063,8.0
2008-08-07 15:41:00,11.51513,11.52798,11.48773,11.52113,15.0
2008-08-07 15:42:00,11.52038,11.52528,11.50843,11.50843,9.0
2008-08-07 15:43:00,11.52233,11.52753,11.50222,11.52092,10.0
2008-08-07 15:44:00,11.52153,11.52153,11.50223,11.50568,9.0
2008-08-07 15:45:00,11.50468,11.52117,11.49713,11.52117,8.0
2008-08-07 15:46:00,11.52183,11.52652,11.50092,11.52412,10.0
2008-08-07 15:47:00,11.51587,11.52362,11.50003,11.51797,12.0
2008-08-07 15:48:00,11.50517,11.51782,11.49457,11.50068,14.0
2008-08-07 15:49:00,11.51142,11.51522,11.48962,11.51177,10.0
2008-08-07 15:50:00,11.51002,11.51817,11.49273,11.49952,17.0
2008-08-07 15:51:00,11.51132,11.51788,11.49108,11.51788,7.0
2008-08-07 15:52:00,11.51423,11.51423,11.49578,11.51128,7.0
2008-08-07 15:53:00,11.50977,11.51243,11.48737,11.50907,14.0
2008-08-07 15:54:00,11.51142,11.52042,11.47267,11.49447,17.0
2008-08-07 15:55:00,11.51147,11.51147,11.49563,11.51093,10.0
2008-08-07 15:56:00,11.50762,11.51347,11.49097,11.49678,9.0
2008-08-07 15:57:00,11.50987,11.51437,11.49476,11.49583,7.0
2008-08-07 15:58:00,11.50877,11.51512,11.49522,11.51277,7.0
2008-08-07 15:59:00,11.49437,11.51773,11.49437,11.50533,9.0
2008-08-07 16:00:00,11.51708,11.51708,11.49703,11.49703,11.0
2008-08-07 16:01:00,11.49838,11.52072,11.48608,11.50307,16.0
2008-08-07 16:02:00,11.49677,11.52243,11.48222,11.49447,15.0
2008-08-07 16:03:00,11.49027,11.51363,11.47148,11.50502,20.0
2008-08-07 16:04:00,11.50647,11.51258,11.47672,11.50028,10.0
2008-08-07 16:05:00,11.49242,11.51092,11.48322,11.49338,9.0
2008-08-07 16:06:00,11.50407,11.51087,11.47713,11.49582,11.0
2008-08-07 16:07:00,11.49898,11.50787,11.46407,11.49613,15.0
2008-08-07 16:08:00,11.50597,11.50953,11.48457,11.50857,9.0
2008-08-07 16:09:00,11.50098,11.51258,11.48632,11.48842,17.0
2008-08-07 16:10:00,11.51028,11.51082,11.48203,11.49598,10.0
2008-08-07 16:11:00,11.50078,11.53693,11.49403,11.51512,20.0
2008-08-07 16:12:00,11.51352,11.51677,11.49397,11.51003,10.0
2008-08-07 16:13:00,11.51213,11.51592,11.48867,11.50677,19.0
2008-08-07 16:14:00,11.51343,11.51343,11.48697,11.50892,13.0
2008-08-07 16:15:00,11.51232,11.51232,11.47792,11.50808,20.0
2008-08-07 16:16:00,11.50768,11.51028,11.48133,11.50402,11.0
2008-08-07 16:17:00,11.50348,11.50513,11.48662,11.48752,24.0
2008-08-07 16:18:00,11.49327,11.50523,11.48457,11.50403,15.0
2008-08-07 16:19:00,11.49588,11.50573,11.48532,11.49043,24.0
2008-08-07 16:20:00,11.50568,11.50568,11.48032,11.50257,7.0
2008-08-07 16:21:00,11.50327,11.50803,11.48128,11.50803,18.0
2008-08-07 16:22:00,11.50937,11.50937,11.49023,11.49023,7.0
2008-08-07 16:23:00,11.50388,11.50842,11.46712,11.50667,9.0
2008-08-07 16:24:00,11.50627,11.51312,11.47887,11.49142,10.0
2008-08-07 16:25:00,11.50233,11.50772,11.48188,11.48923,10.0
2008-08-07 16:26:00,11.50533,11.50533,11.47648,11.50202,7.0
2008-08-07 16:27:00,11.49043,11.49923,11.48165,11.48432,10.0
2008-08-07 16:28:00,11.49712,11.49792,11.47497,11.48398,11.0
2008-08-07 16:29:00,11.48347,11.49983,11.48058,11.48058,9.0
2008-08-07 16:30:00,11.49842,11.49883,11.47697,11.49557,8.0
2008-08-07 16:31:00,11.49207,11.49583,11.48067,11.48123,7.0
2008-08-07 16:32:00,11.49908,11.50268,11.47767,11.48472,8.0
2008-08-07 16:33:00,11.48882,11.50193,11.45622,11.47868,8.0
2008-08-07 16:34:00,11.49517,11.49772,11.47312,11.49643,7.0
2008-08-07 16:35:00,11.49608,11.50093,11.48068,11.49147,11.0
2008-08-07 16:36:00,11.50157,11.50257,11.48198,11.49887,10.0
2008-08-07 16:37:00,11.49063,11.49932,11.48353,11.48353,11.0
2008-08-07 16:38:00,11.49642,11.50662,11.47537,11.50598,7.0
2008-08-07 16:39:00,11.50037,11.50968,11.48677,11.49017,11.0
2008-08-07 16:40:00,11.50877,11.50877,11.48093,11.49433,9.0
2008-08-07 16:41:00,11.49512,11.50217,11.48118,11.48392,9.0
2008-08-07 16:42:00,11.49968,11.50273,11.48333,11.48703,10.0
2008-08-07 16:43:00,11.48247,11.50267,11.47842,11.48368,9.0
2008-08-07 16:44:00,11.49843,11.50487,11.47053,11.48253,8.0
2008-08-07 16:45:00,11.49698,11.49962,11.47213,11.48343,10.0
2008-08-07 16:46:00,11.49708,11.50423,11.48052,11.50122,11.0
2008-08-07 16:47:00,11.49013,11.50263,11.47688,11.50263,12.0
2008-08-07 16:48:00,11.50548,11.50548,11.46522,11.49782,11.0
2008-08-07 16:49:00,11.50127,11.50127,11.47447,11.47447,8.0
2008-08-07 16:50:00,11.49242,11.49242,11.47013,11.48657,10.0
2008-08-07 16:51:00,11.47303,11.49147,11.46903,11.47443,7.0
2008-08-07 16:52:00,11.48982,11.49202,11.47328,11.47328,7.0
2008-08-07 16:53:00,11.46602,11.48942,11.44222,11.48738,7.0
2008-08-07 16:54:00,11.47877,11.49192,11.46802,11.48712,7.0
2008-08-07 16:55:00,11.48342,11.48978,11.44762,11.47062,9.0
2008-08-07 16:56:00,11.48527,11.49208,11.46617,11.47797,10.0
2008-08-07 16:57:00,11.48703,11.48703,11.44402,11.48287,7.0
2008-08-07 16:58:00,11.49318,11.49977,11.47917,11.48188,14.0
2008-08-07 16:59:00,11.48627,11.49762,11.46848,11.47187,11.0
2008-08-07 17:00:00,11.49033,11.49172,11.44627,11.48507,7.0
2008-08-07 17:01:00,11.48772,11.49528,11.46838,11.46883,10.0
2008-08-07 17:02:00,11.48563,11.49072,11.45088,11.48802,9.0
2008-08-07 17:03:00,11.49018,11.49023,11.45743,11.48763,10.0
2008-08-07 17:04:00,11.48898,11.49092,11.45902,11.47292,9.0
2008-08-07 17:05:00,11.48588,11.49312,11.45453,11.49312,8.0
2008-08-07 17:06:00,11.49452,11.49507,11.47217,11.48793,8.0
2008-08-07 17:07:00,11.48502,11.4903,11.47413,11.47433,13.0
2008-08-07 17:08:00,11.48588,11.48982,11.46502,11.48353,9.0
2008-08-07 17:09:00,11.47993,11.49348,11.44608,11.49348,8.0
2008-08-07 17:10:00,11.48768,11.49232,11.47272,11.48913,9.0
2008-08-07 17:11:00,11.48772,11.48912,11.45898,11.47278,10.0
2008-08-07 17:12:00,11.48783,11.48942,11.47272,11.48672,10.0
2008-08-07 17:13:00,11.47213,11.49138,11.47203,11.48852,8.0
2008-08-07 17:14:00,11.48662,11.49372,11.47222,11.47492,7.0
2008-08-07 17:15:00,11.48643,11.49547,11.45168,11.49547,8.0
2008-08-07 17:16:00,11.48942,11.49588,11.46448,11.49392,9.0
2008-08-07 17:17:00,11.48447,11.49608,11.47312,11.49423,10.0
2008-08-07 17:18:00,11.49458,11.49458,11.47522,11.49242,8.0
2008-08-07 17:19:00,11.48463,11.49372,11.46623,11.47802,16.0
2008-08-07 17:20:00,11.48798,11.49413,11.47557,11.47557,11.0
2008-08-07 17:21:00,11.48952,11.49418,11.46923,11.47483,9.0
2008-08-07 17:22:00,11.49063,11.49208,11.47308,11.49122,7.0
2008-08-07 17:23:00,11.47587,11.49703,11.45912,11.49278,15.0
2008-08-07 17:24:00,11.49493,11.49918,11.47682,11.47803,7.0
2008-08-07 17:25:00,11.48238,11.49817,11.46887,11.48128,19.0
2008-08-07 17:26:00,11.49598,11.49598,11.47738,11.47738,12.0
2008-08-07 17:27:00,11.47743,11.49192,11.47259,11.48532,15.0
2008-08-07 17:28:00,11.49627,11.50012,11.46837,11.48952,7.0
2008-08-07 17:29:00,11.48182,11.49447,11.47683,11.49438,29.0
2008-08-07 17:30:00,11.49848,11.49968,11.47383,11.48717,7.0
2008-08-07 17:31:00,11.47543,11.49673,11.47543,11.49673,16.0
2008-08-07 17:32:00,11.49808,11.49808,11.47533,11.48502,8.0
2008-08-07 17:33:00,11.48783,11.49917,11.47463,11.48493,21.0
2008-08-07 17:34:00,11.49303,11.49797,11.47623,11.49613,10.0
2008-08-07 17:35:00,11.48492,11.49258,11.47517,11.48413,16.0
2008-08-07 17:36:00,11.48938,11.49192,11.47388,11.49062,17.0
2008-08-07 17:37:00,11.47203,11.49192,11.46657,11.47412,18.0
2008-08-07 17:38:00,11.49057,11.49057,11.46922,11.47942,12.0
2008-08-07 17:39:00,11.48333,11.48852,11.47077,11.48353,11.0
2008-08-07 17:40:00,11.48617,11.48937,11.46673,11.48028,8.0
2008-08-07 17:41:00,11.47317,11.48702,11.46833,11.48417,22.0
2008-08-07 17:42:00,11.47998,11.48532,11.46172,11.47803,8.0
2008-08-07 17:43:00,11.48138,11.48433,11.46107,11.48433,19.0
2008-08-07 17:44:00,11.48713,11.49252,11.46968,11.48927,7.0
2008-08-07 17:45:00,11.48182,11.49628,11.45903,11.47223,11.0
2008-08-07 17:46:00,11.48738,11.49653,11.46688,11.47988,14.0
2008-08-07 17:47:00,11.49592,11.49837,11.47362,11.47393,14.0
2008-08-07 17:48:00,11.48712,11.48763,11.47347,11.48763,29.0
2008-08-07 17:49:00,11.47713,11.49558,11.46608,11.48348,13.0
2008-08-07 17:50:00,11.49647,11.49842,11.47533,11.49022,14.0
2008-08-07 17:51:00,11.48847,11.50052,11.47623,11.49322,7.0
2008-08-07 17:52:00,11.49768,11.49898,11.45233,11.46452,8.0
2008-08-07 17:53:00,11.48613,11.49093,11.46302,11.48712,11.0
2008-08-07 17:54:00,11.47707,11.48938,11.46428,11.46677,10.0
2008-08-07 17:55:00,11.47917,11.49193,11.46632,11.47137,15.0
2008-08-07 17:56:00,11.48482,11.49538,11.47012,11.49007,8.0
2008-08-07 17:57:00,11.49027,11.49692,11.46663,11.47352,11.0
2008-08-07 17:58:00,11.48547,11.49233,11.45808,11.47402,9.0
2008-08-07 17:59:00,11.47558,11.49003,11.46367,11.47578,11.0
2008-08-07 18:00:00,11.49402,11.50168,11.47893,11.48373,8.0
2008-08-07 18:01:00,11.49343,11.49423,11.45447,11.47698,7.0
2008-08-07 18:02:00,11.49193,11.49513,11.45013,11.47802,8.0
2008-08-07 18:03:00,11.46748,11.48498,11.46206,11.46337,10.0
2008-08-07 18:04:00,11.48042,11.48358,11.45577,11.48298,10.0
2008-08-07 18:05:00,11.48182,11.48703,11.45142,11.48578,8.0
2008-08-07 18:06:00,11.48683,11.48683,11.45158,11.47122,8.0
2008-08-07 18:07:00,11.48828,11.48828,11.45678,11.47597,9.0
2008-08-07 18:08:00,11.49603,11.49603,11.46182,11.48532,8.0
2008-08-07 18:09:00,11.48193,11.49002,11.44547,11.47427,12.0
2008-08-07 18:10:00,11.48617,11.48643,11.47343,11.48643,7.0
2008-08-07 18:11:00,11.47772,11.48702,11.46893,11.47003,10.0
2008-08-07 18:12:00,11.48633,11.49083,11.47172,11.48633,12.0
2008-08-07 18:13:00,11.48473,11.48963,11.47037,11.47308,7.0
2008-08-07 18:14:00,11.48672,11.48783,11.46688,11.46688,10.0
2008-08-07 18:15:00,11.48288,11.48408,11.46003,11.48408,7.0
2008-08-07 18:16:00,11.48198,11.49127,11.46923,11.48793,10.0
2008-08-07 18:17:00,11.48207,11.49283,11.47212,11.47212,8.0
2008-08-07 18:18:00,11.48812,11.49142,11.46823,11.47228,7.0
2008-08-07 18:19:00,11.47053,11.48853,11.47053,11.48778,11.0
2008-08-07 18:20:00,11.48653,11.48923,11.47072,11.48617,7.0
2008-08-07 18:21:00,11.48857,11.48857,11.47121,11.48532,10.0
2008-08-07 18:22:00,11.47412,11.49233,11.47263,11.47263,9.0
2008-08-07 18:23:00,11.48088,11.49152,11.46988,11.47562,10.0
2008-08-07 18:24:00,11.49148,11.49357,11.47558,11.47718,7.0
2008-08-07 18:25:00,11.47762,11.49312,11.47476,11.49217,8.0
2008-08-07 18:26:00,11.48958,11.49117,11.47322,11.48698,8.0
2008-08-07 18:27:00,11.47423,11.48563,11.43603,11.46462,11.0
2008-08-07 18:28:00,11.43562,11.48078,11.43562,11.47578,9.0
2008-08-07 18:29:00,11.47673,11.48373,11.46553,11.46553,10.0
2008-08-07 18:30:00,11.48117,11.48318,11.45997,11.45997,12.0
2008-08-07 18:31:00,11.47643,11.48532,11.46792,11.48532,10.0
2008-08-07 18:32:00,11.47793,11.48237,11.46587,11.46587,9.0
2008-08-07 18:33:00,11.48313,11.48313,11.45692,11.46597,7.0
2008-08-07 18:34:00,11.48642,11.48642,11.46073,11.46637,8.0
2008-08-07 18:35:00,11.48147,11.48227,11.44922,11.46573,10.0
2008-08-07 18:36:00,11.47648,11.48147,11.44332,11.46202,8.0
2008-08-07 18:37:00,11.46718,11.47742,11.44302,11.47742,10.0
2008-08-07 18:38:00,11.47967,11.47967,11.45472,11.47257,8.0
2008-08-07 18:39:00,11.46243,11.47573,11.44862,11.46093,10.0
2008-08-07 18:40:00,11.47563,11.47563,11.45423,11.45423,7.0
2008-08-07 18:41:00,11.47143,11.4753,11.45263,11.47172,9.0
2008-08-07 18:42:00,11.47183,11.47708,11.45183,11.45522,8.0
2008-08-07 18:43:00,11.45493,11.47482,11.45227,11.45683,7.0
2008-08-07 18:44:00,11.47208,11.47208,11.45127,11.45863,9.0
2008-08-07 18:45:00,11.47357,11.47643,11.45723,11.45967,11.0
2008-08-07 18:46:00,11.47268,11.47388,11.45613,11.46342,9.0
2008-08-07 18:47:00,11.45727,11.47388,11.45465,11.45643,11.0
2008-08-07 18:48:00,11.46787,11.47237,11.45887,11.46698,10.0
2008-08-07 18:49:00,11.46883,11.47083,11.45423,11.46747,7.0
2008-08-07 18:50:00,11.46472,11.46938,11.45488,11.45678,9.0
2008-08-07 18:51:00,11.47118,11.47118,11.45352,11.45352,11.0
2008-08-07 18:52:00,11.46968,11.47118,11.45007,11.46793,9.0
2008-08-07 18:53:00,11.45263,11.47018,11.45263,11.46748,8.0
2008-08-07 18:54:00,11.46898,11.47062,11.45608,11.45608,9.0
2008-08-07 18:55:00,11.45197,11.46892,11.45097,11.45127,7.0
2008-08-07 18:56:00,11.46763,11.47562,11.43897,11.46113,11.0
2008-08-07 18:57:00,11.45022,11.46627,11.41902,11.45597,8.0
2008-08-07 18:58:00,11.46747,11.46972,11.43282,11.46972,7.0
2008-08-07 18:59:00,11.46508,11.47428,11.45453,11.45597,9.0
2008-08-07 19:00:00,11.46247,11.47637,11.45942,11.47347,11.0
2008-08-07 19:01:00,11.45613,11.47787,11.44748,11.46192,10.0
2008-08-07 19:02:00,11.47682,11.48302,11.46192,11.47022,8.0
2008-08-07 19:03:00,11.46962,11.48237,11.46962,11.47152,8.0
2008-08-07 19:04:00,11.48148,11.48388,11.46818,11.48302,7.0
2008-08-07 19:05:00,11.46798,11.48117,11.46425,11.47837,7.0
2008-08-07 19:06:00,11.48333,11.48333,11.44678,11.47983,7.0
2008-08-07 19:07:00,11.47993,11.48607,11.45702,11.47518,11.0
2008-08-07 19:08:00,11.46923,11.47927,11.43927,11.45988,16.0
2008-08-07 19:09:00,11.46242,11.46707,11.42808,11.46707,11.0
2008-08-07 19:10:00,11.47673,11.47938,11.46343,11.47557,10.0
2008-08-07 19:11:00,11.47078,11.47972,11.46253,11.46333,11.0
2008-08-07 19:12:00,11.47783,11.47928,11.46447,11.46447,11.0
2008-08-07 19:13:00,11.47803,11.48042,11.43043,11.46122,7.0
2008-08-07 19:14:00,11.47182,11.47573,11.42732,11.47517,9.0
2008-08-07 19:15:00,11.47348,11.47367,11.45883,11.45898,9.0
2008-08-07 19:16:00,11.47303,11.47303,11.45672,11.45672,9.0
2008-08-07 19:17:00,11.46483,11.47202,11.45807,11.46883,9.0
2008-08-07 19:18:00,11.46863,11.47318,11.45593,11.46827,7.0
2008-08-07 19:19:00,11.45578,11.47748,11.44192,11.47018,8.0
2008-08-07 19:20:00,11.47447,11.47557,11.44542,11.45763,8.0
2008-08-07 19:21:00,11.46828,11.47447,11.45823,11.47037,7.0
2008-08-07 19:22:00,11.47497,11.47497,11.45913,11.45913,7.0
2008-08-07 19:23:00,11.46098,11.47708,11.45822,11.46923,7.0
2008-08-07 19:24:00,11.47263,11.47331,11.43573,11.47072,7.0
2008-08-07 19:25:00,11.45837,11.47358,11.42787,11.45438,8.0
2008-08-07 19:26:00,11.47658,11.47658,11.42867,11.46193,9.0
2008-08-07 19:27:00,11.45753,11.46622,11.44203,11.45087,8.0
2008-08-07 19:28:00,11.45558,11.45558,11.43018,11.45203,8.0
2008-08-07 19:29:00,11.44802,11.46538,11.43823,11.45322,9.0
2008-08-07 19:30:00,11.45632,11.46387,11.43868,11.45298,10.0
2008-08-07 19:31:00,11.45643,11.46927,11.44373,11.44828,12.0
2008-08-07 19:32:00,11.45867,11.46503,11.44652,11.45908,11.0
2008-08-07 19:33:00,11.45177,11.46192,11.44393,11.45408,9.0
2008-08-07 19:34:00,11.46322,11.46572,11.44333,11.44662,7.0
2008-08-07 19:35:00,11.45507,11.45913,11.41823,11.45042,8.0
2008-08-07 19:36:00,11.45917,11.46878,11.43297,11.45222,8.0
2008-08-07 19:37:00,11.44518,11.45763,11.42122,11.44497,9.0
2008-08-07 19:38:00,11.45252,11.47188,11.41712,11.45478,11.0
2008-08-07 19:39:00,11.44453,11.45822,11.43853,11.44683,8.0
2008-08-07 19:40:00,11.44313,11.45698,11.42653,11.43978,10.0
2008-08-07 19:41:00,11.43913,11.45213,11.43913,11.43963,8.0
2008-08-07 19:42:00,11.45638,11.45868,11.43152,11.43997,7.0
2008-08-07 19:43:00,11.43973,11.45818,11.43973,11.44228,7.0
2008-08-07 19:44:00,11.45047,11.45962,11.44202,11.44388,8.0
2008-08-07 19:45:00,11.44823,11.46672,11.44602,11.46672,11.0
2008-08-07 19:46:00,11.46523,11.46612,11.43577,11.46327,8.0
2008-08-07 19:47:00,11.45062,11.46652,11.43512,11.45387,10.0
2008-08-07 19:48:00,11.46737,11.46787,11.43793,11.45718,11.0
2008-08-07 19:49:00,11.45428,11.46518,11.43528,11.45152,7.0
2008-08-07 19:50:00,11.46573,11.46573,11.43893,11.45198,11.0
2008-08-07 19:51:00,11.45578,11.46472,11.43583,11.45537,8.0
2008-08-07 19:52:00,11.46062,11.46447,11.45142,11.46388,7.0
2008-08-07 19:53:00,11.45557,11.47044,11.44878,11.45572,7.0
2008-08-07 19:54:00,11.46772,11.46812,11.45002,11.45657,9.0
2008-08-07 19:55:00,11.45518,11.47167,11.45518,11.46103,12.0
2008-08-07 19:56:00,11.47138,11.47138,11.45055,11.45928,8.0
2008-08-07 19:57:00,11.46842,11.46923,11.44047,11.45628,7.0
2008-08-07 19:58:00,11.47213,11.47213,11.45578,11.45803,8.0
2008-08-07 19:59:00,11.45978,11.46983,11.44172,11.46608,8.0
2008-08-07 20:00:00,11.45663,11.48074,11.44092,11.45507,10.0
2008-08-07 20:01:00,11.45633,11.47267,11.45002,11.45537,8.0
2008-08-07 20:02:00,11.46322,11.47375,11.45557,11.45643,11.0
2008-08-07 20:03:00,11.46898,11.47168,11.45258,11.45258,7.0
2008-08-07 20:04:00,11.47092,11.47203,11.45542,11.45542,10.0
2008-08-07 20:05:00,11.45563,11.47008,11.43417,11.45602,9.0
2008-08-07 20:06:00,11.45822,11.46842,11.43768,11.46813,10.0
2008-08-07 20:07:00,11.46052,11.46828,11.43897,11.43897,10.0
2008-08-07 20:08:00,11.44387,11.46822,11.44387,11.46137,9.0
2008-08-07 20:09:00,11.45823,11.47032,11.43617,11.46448,8.0
2008-08-07 20:10:00,11.47073,11.47073,11.42157,11.46288,7.0
2008-08-07 20:11:00,11.45947,11.47258,11.42943,11.46162,7.0
2008-08-07 20:12:00,11.46703,11.47012,11.44882,11.45713,10.0
2008-08-07 20:13:00,11.46143,11.47087,11.44937,11.46348,10.0
2008-08-07 20:14:00,11.47312,11.47348,11.44797,11.45798,7.0
2008-08-07 20:15:00,11.46008,11.47227,11.43582,11.45958,8.0
2008-08-07 20:16:00,11.47203,11.47463,11.43338,11.43922,7.0
2008-08-07 20:17:00,11.46172,11.48103,11.45112,11.46508,10.0
2008-08-07 20:18:00,11.47482,11.48298,11.44352,11.48043,11.0
2008-08-07 20:19:00,11.48172,11.48337,11.44963,11.46737,7.0
2008-08-07 20:20:00,11.47882,11.47882,11.45178,11.46928,11.0
2008-08-07 20:21:00,11.47807,11.47807,11.44978,11.46908,11.0
2008-08-07 20:22:00,11.48167,11.48167,11.44618,11.46827,11.0
2008-08-07 20:23:00,11.46852,11.48475,11.46852,11.48037,9.0
2008-08-07 20:24:00,11.48343,11.48343,11.47043,11.47302,7.0
2008-08-07 20:25:00,11.47223,11.48553,11.44247,11.46328,8.0
2008-08-07 20:26:00,11.47602,11.48053,11.46032,11.47148,11.0
2008-08-07 20:27:00,11.47083,11.48603,11.45942,11.46938,7.0
2008-08-07 20:28:00,11.48578,11.48578,11.47393,11.47618,7.0
2008-08-07 20:29:00,11.47483,11.48593,11.45768,11.47572,7.0
2008-08-07 20:30:00,11.48747,11.48747,11.45933,11.47343,8.0
2008-08-07 20:31:00,11.47182,11.48473,11.45873,11.47353,9.0
2008-08-07 20:32:00,11.48482,11.48647,11.46168,11.47088,10.0
2008-08-07 20:33:00,11.46982,11.48352,11.45743,11.46972,11.0
2008-08-07 20:34:00,11.48213,11.48463,11.45367,11.46938,7.0
2008-08-07 20:35:00,11.47283,11.48523,11.45643,11.47008,8.0
2008-08-07 20:36:00,11.48918,11.48918,11.45913,11.47178,8.0
2008-08-07 20:37:00,11.47052,11.48463,11.45482,11.47148,8.0
2008-08-07 20:38:00,11.48407,11.48407,11.45792,11.48017,8.0
2008-08-07 20:39:00,11.48267,11.48544,11.46657,11.47258,9.0
2008-08-07 20:40:00,11.48773,11.48773,11.46708,11.47152,7.0
2008-08-07 20:41:00,11.47092,11.48437,11.45787,11.47113,9.0
2008-08-07 20:42:00,11.47353,11.48488,11.45713,11.48488,9.0
2008-08-07 20:43:00,11.47102,11.48522,11.47067,11.47247,7.0
2008-08-07 20:44:00,11.48707,11.48707,11.45562,11.47282,10.0
2008-08-07 20:45:00,11.48628,11.48737,11.45473,11.48573,8.0
2008-08-07 20:46:00,11.48552,11.48588,11.45597,11.48228,10.0
2008-08-07 20:47:00,11.48593,11.48593,11.44912,11.48363,10.0
2008-08-07 20:48:00,11.48652,11.48748,11.47253,11.48587,11.0
2008-08-07 20:49:00,11.47497,11.48527,11.47428,11.48527,9.0
2008-08-07 20:50:00,11.48907,11.48907,11.47272,11.47982,8.0
2008-08-07 20:51:00,11.47692,11.48797,11.47388,11.47388,8.0
2008-08-07 20:52:00,11.48423,11.48492,11.46568,11.48033,7.0
2008-08-07 20:53:00,11.47608,11.48618,11.45347,11.47408,11.0
2008-08-07 20:54:00,11.45433,11.48168,11.45433,11.45662,7.0
2008-08-07 20:55:00,11.48033,11.48092,11.47082,11.47323,11.0
2008-08-07 20:56:00,11.48477,11.48477,11.45447,11.45447,7.0
2008-08-07 20:57:00,11.46967,11.47353,11.45732,11.45732,11.0
2008-08-07 20:58:00,11.47253,11.47472,11.45728,11.47378,11.0
2008-08-07 20:59:00,11.47202,11.48302,11.4647,11.47103,9.0
2008-08-07 21:00:00,11.47467,11.48943,11.47088,11.48227,9.0
2008-08-07 21:01:00,11.48983,11.48983,11.47477,11.48883,8.0
2008-08-07 21:02:00,11.49013,11.49013,11.47562,11.47768,7.0
2008-08-07 21:03:00,11.47622,11.48598,11.47388,11.47522,11.0
2008-08-07 21:04:00,11.48928,11.48928,11.47483,11.47908,11.0
2008-08-07 21:05:00,11.47763,11.49198,11.47648,11.48623,10.0
2008-08-07 21:06:00,11.49637,11.49637,11.48222,11.48408,7.0
2008-08-07 21:07:00,11.48263,11.49577,11.48253,11.48253,9.0
2008-08-07 21:08:00,11.49672,11.49672,11.48277,11.48918,10.0
2008-08-07 21:09:00,11.48527,11.49798,11.48527,11.49798,7.0
2008-08-07 21:10:00,11.49808,11.49808,11.48473,11.48473,7.0
2008-08-07 21:11:00,11.48617,11.49722,11.48427,11.48617,9.0
2008-08-07 21:12:00,11.49888,11.49888,11.48302,11.49748,10.0
2008-08-07 21:13:00,11.48693,11.49206,11.48111,11.48217,10.0
2008-08-07 21:14:00,11.49788,11.49788,11.48333,11.48333,11.0
2008-08-07 21:15:00,11.48497,11.49267,11.48283,11.48283,7.0
2008-08-07 21:16:00,11.49753,11.49753,11.48182,11.48728,10.0
2008-08-07 21:17:00,11.48953,11.49967,11.47588,11.48632,8.0
2008-08-07 21:18:00,11.49818,11.49818,11.48167,11.48998,7.0
2008-08-07 21:19:00,11.48327,11.49613,11.48118,11.49613,9.0
2008-08-07 21:20:00,11.49673,11.49673,11.48238,11.48238,10.0
2008-08-07 21:21:00,11.48238,11.49392,11.48002,11.48002,10.0
2008-08-07 21:22:00,11.49698,11.49698,11.48047,11.48972,9.0
2008-08-07 21:23:00,11.48067,11.48897,11.48067,11.48187,7.0
2008-08-07 21:24:00,11.49722,11.49722,11.47843,11.48633,9.0
2008-08-07 21:25:00,11.48223,11.49383,11.48036,11.48123,10.0
2008-08-07 21:26:00,11.49687,11.49687,11.48137,11.48208,9.0
2008-08-07 21:27:00,11.48162,11.49752,11.48112,11.49752,11.0
2008-08-07 21:28:00,11.49523,11.49748,11.48112,11.48268,7.0
2008-08-07 21:29:00,11.48818,11.49617,11.48099,11.48192,9.0
2008-08-07 21:30:00,11.49612,11.49612,11.48263,11.48263,9.0
2008-08-07 21:31:00,11.49343,11.49593,11.47638,11.47638,8.0
2008-08-07 21:32:00,11.49528,11.50202,11.47768,11.48638,7.0
2008-08-07 21:33:00,11.48522,11.49122,11.47913,11.49122,7.0
2008-08-07 21:34:00,11.49638,11.50027,11.48337,11.49783,11.0
2008-08-07 21:35:00,11.48482,11.50103,11.48482,11.48692,9.0
2008-08-07 21:36:00,11.50103,11.50258,11.48697,11.50258,8.0
2008-08-07 21:37:00,11.48897,11.50042,11.48581,11.48732,8.0
2008-08-07 21:38:00,11.50017,11.50171,11.48183,11.48183,7.0
2008-08-07 21:39:00,11.48212,11.49722,11.48212,11.49218,7.0
2008-08-07 21:40:00,11.49093,11.49833,11.47827,11.49173,7.0
2008-08-07 21:41:00,11.47957,11.50113,11.47957,11.49477,8.0
2008-08-07 21:42:00,11.50133,11.50448,11.48848,11.49597,11.0
2008-08-07 21:43:00,11.49527,11.50081,11.48823,11.49013,11.0
2008-08-07 21:44:00,11.50452,11.50452,11.48688,11.48688,10.0
2008-08-07 21:45:00,11.48458,11.49827,11.48047,11.48487,8.0
2008-08-07 21:46:00,11.49682,11.49837,11.47727,11.48612,8.0
2008-08-07 21:47:00,11.48102,11.49292,11.47397,11.48187,7.0
2008-08-07 21:48:00,11.48978,11.48978,11.47613,11.47613,9.0
2008-08-07 21:49:00,11.47803,11.49093,11.47503,11.49058,7.0
2008-08-07 21:50:00,11.48503,11.48503,11.47392,11.47958,8.0
2008-08-07 21:51:00,11.48158,11.48688,11.46863,11.47562,11.0
2008-08-07 21:52:00,11.49172,11.49172,11.47177,11.48447,7.0
2008-08-07 21:53:00,11.47182,11.48387,11.46782,11.46782,8.0
2008-08-07 21:54:00,11.48197,11.48203,11.46342,11.47073,8.0
2008-08-07 21:55:00,11.46857,11.48228,11.46857,11.47918,8.0
2008-08-07 21:56:00,11.48648,11.48648,11.47138,11.47138,8.0
2008-08-07 21:57:00,11.48012,11.48012,11.46956,11.48002,9.0
2008-08-07 21:58:00,11.48698,11.48713,11.46518,11.47752,8.0
2008-08-07 21:59:00,11.46908,11.47492,11.46541,11.46642,8.0
2008-08-07 22:00:00,11.48608,11.48608,11.46362,11.47073,11.0
2008-08-07 22:01:00,11.46667,11.47422,11.46252,11.46482,10.0
2008-08-07 22:02:00,11.47987,11.47987,11.46572,11.46623,8.0
2008-08-07 22:04:00,11.47302,11.47302,11.46232,11.46973,11.0
2008-08-07 22:05:00,11.46772,11.46772,11.46162,11.46313,12.0
2008-08-07 22:06:00,11.48207,11.48207,11.46247,11.46478,19.0
2008-08-07 22:07:00,11.46327,11.47325,11.46321,11.47268,13.0
2008-08-07 22:08:00,11.47862,11.47862,11.46248,11.46888,14.0
2008-08-07 22:09:00,11.46763,11.46972,11.45677,11.46328,17.0
2008-08-07 22:10:00,11.47778,11.47778,11.46092,11.47167,18.0
2008-08-07 22:11:00,11.47172,11.47223,11.46073,11.46923,13.0
2008-08-07 22:12:00,11.47618,11.47618,11.46018,11.46447,15.0
2008-08-07 22:13:00,11.46488,11.47047,11.45728,11.45728,15.0
2008-08-07 22:14:00,11.47228,11.47228,11.45943,11.46372,14.0
2008-08-07 22:15:00,11.45953,11.47307,11.45953,11.46542,16.0
2008-08-07 22:16:00,11.47797,11.47797,11.46504,11.47137,10.0
2008-08-07 22:17:00,11.47072,11.47322,11.46108,11.47222,20.0
2008-08-07 22:18:00,11.47612,11.47612,11.46105,11.46383,20.0
2008-08-07 22:19:00,11.47033,11.47033,11.46283,11.46718,14.0
2008-08-07 22:20:00,11.47752,11.47752,11.46228,11.46237,27.0
2008-08-07 22:21:00,11.47472,11.47472,11.46387,11.46668,23.0
2008-08-07 22:22:00,11.47947,11.47947,11.46409,11.47452,19.0
2008-08-07 22:23:00,11.46743,11.47858,11.46497,11.46757,19.0
2008-08-07 22:24:00,11.48133,11.48133,11.46353,11.46602,20.0
2008-08-07 22:25:00,11.47493,11.47853,11.46542,11.47002,18.0
2008-08-07 22:26:00,11.47738,11.47738,11.46343,11.47073,25.0
2008-08-07 22:27:00,11.47143,11.47688,11.45791,11.47688,21.0
2008-08-07 22:28:00,11.47823,11.47823,11.46377,11.46377,15.0
2008-08-07 22:29:00,11.47062,11.48202,11.46017,11.47293,22.0
2008-08-07 22:30:00,11.48387,11.48387,11.46217,11.47367,20.0
2008-08-07 22:31:00,11.46978,11.48168,11.46978,11.47062,20.0
2008-08-07 22:32:00,11.48063,11.48063,11.47062,11.47698,21.0
2008-08-07 22:33:00,11.47272,11.48459,11.46777,11.47173,23.0
2008-08-07 22:34:00,11.48207,11.48207,11.47012,11.47377,22.0
2008-08-07 22:35:00,11.48212,11.48487,11.47122,11.48262,21.0
2008-08-07 22:36:00,11.48773,11.48773,11.46987,11.46987,20.0
2008-08-07 22:37:00,11.46797,11.48103,11.46697,11.47122,17.0
2008-08-07 22:38:00,11.48597,11.48597,11.47117,11.48363,19.0
2008-08-07 22:39:00,11.47903,11.48358,11.47213,11.47318,18.0
2008-08-07 22:40:00,11.48343,11.48343,11.47433,11.47433,16.0
2008-08-07 22:41:00,11.47542,11.48398,11.47272,11.47302,20.0
2008-08-07 22:42:00,11.48517,11.48567,11.47202,11.47413,12.0
2008-08-07 22:43:00,11.47507,11.48392,11.47237,11.47482,24.0
2008-08-07 22:44:00,11.48818,11.48818,11.46792,11.47337,21.0
2008-08-07 22:45:00,11.48133,11.48238,11.46995,11.47428,27.0
2008-08-07 22:46:00,11.49067,11.49067,11.47392,11.47392,19.0
2008-08-07 22:47:00,11.48577,11.48577,11.47327,11.48113,17.0
2008-08-07 22:48:00,11.48978,11.48978,11.47132,11.48122,18.0
2008-08-07 22:49:00,11.47683,11.48297,11.47683,11.48038,13.0
2008-08-07 22:50:00,11.49198,11.49198,11.47517,11.47517,26.0
2008-08-07 22:51:00,11.47667,11.48527,11.47122,11.47122,23.0
2008-08-07 22:52:00,11.48038,11.4894,11.47167,11.47533,32.0
2008-08-07 22:53:00,11.47217,11.48723,11.47021,11.48578,27.0
2008-08-07 22:54:00,11.48893,11.48893,11.47402,11.48402,22.0
2008-08-07 22:55:00,11.47513,11.48501,11.47108,11.47808,25.0
2008-08-07 22:56:00,11.49448,11.49448,11.47527,11.47527,27.0
2008-08-07 22:57:00,11.47668,11.48792,11.47642,11.47738,21.0
2008-08-07 22:58:00,11.49043,11.49043,11.47532,11.48702,30.0
2008-08-07 22:59:00,11.48268,11.48627,11.47652,11.47833,14.0
2008-08-07 23:00:00,11.49363,11.49363,11.46864,11.47777,10.0
2008-08-07 23:01:00,11.47622,11.48268,11.46943,11.47637,12.0
2008-08-07 23:02:00,11.48878,11.48878,11.47633,11.47827,13.0
2008-08-07 23:03:00,11.48892,11.48892,11.47828,11.48692,7.0
2008-08-07 23:04:00,11.49338,11.49338,11.48133,11.48178,5.0
2008-08-07 23:05:00,11.48033,11.48693,11.47951,11.48113,11.0
2008-08-07 23:06:00,11.49302,11.49302,11.47382,11.48067,7.0
2008-08-07 23:07:00,11.47983,11.48532,11.47371,11.47502,13.0
2008-08-07 23:08:00,11.49032,11.49032,11.47463,11.48348,8.0
2008-08-07 23:09:00,11.47838,11.48527,11.47328,11.47328,8.0
2008-08-07 23:10:00,11.49132,11.49132,11.47233,11.48598,6.0
2008-08-07 23:11:00,11.48558,11.48558,11.47132,11.47408,9.0
2008-08-07 23:12:00,11.48962,11.48962,11.47403,11.47752,7.0
2008-08-07 23:13:00,11.47927,11.48557,11.47242,11.47242,7.0
2008-08-07 23:14:00,11.48628,11.48628,11.47277,11.47408,8.0
2008-08-07 23:15:00,11.47543,11.48462,11.47387,11.47838,7.0
2008-08-07 23:16:00,11.49098,11.49098,11.47442,11.48508,5.0
2008-08-07 23:17:00,11.48508,11.48508,11.47167,11.47167,9.0
2008-08-07 23:18:00,11.47813,11.48738,11.47573,11.47608,8.0
2008-08-07 23:19:00,11.47478,11.48353,11.47094,11.48023,10.0
2008-08-07 23:20:00,11.49012,11.49012,11.46867,11.46867,16.0
2008-08-07 23:21:00,11.47298,11.48263,11.46878,11.47262,10.0
2008-08-07 23:22:00,11.48752,11.48752,11.47163,11.47308,9.0
2008-08-07 23:23:00,11.47957,11.48012,11.47243,11.47358,7.0
2008-08-07 23:24:00,11.48812,11.48812,11.4751,11.48792,7.0
2008-08-07 23:25:00,11.47877,11.48283,11.47288,11.47433,8.0
2008-08-07 23:26:00,11.48493,11.48498,11.47171,11.48498,8.0
2008-08-07 23:27:00,11.48327,11.48563,11.47252,11.47432,11.0
2008-08-07 23:28:00,11.49033,11.49033,11.47392,11.47517,6.0
2008-08-07 23:29:00,11.47647,11.48422,11.47516,11.47813,11.0
2008-08-07 23:30:00,11.48647,11.48647,11.46937,11.47857,8.0
2008-08-07 23:31:00,11.47402,11.48122,11.45157,11.45268,9.0
2008-08-07 23:32:00,11.46658,11.47953,11.45317,11.45358,8.0
2008-08-07 23:33:00,11.48413,11.48453,11.45008,11.45033,11.0
2008-08-07 23:34:00,11.46178,11.48388,11.45143,11.47432,8.0
2008-08-07 23:35:00,11.47957,11.48387,11.47108,11.47108,6.0
2008-08-07 23:36:00,11.49267,11.49267,11.47013,11.47352,13.0
2008-08-07 23:37:00,11.47792,11.48062,11.4691,11.48062,9.0
2008-08-07 23:38:00,11.48633,11.48633,11.46873,11.47568,10.0
2008-08-07 23:39:00,11.47062,11.48243,11.46827,11.46907,11.0
2008-08-07 23:40:00,11.48677,11.48677,11.46775,11.47163,7.0
2008-08-07 23:41:00,11.48093,11.48347,11.46953,11.47162,12.0
2008-08-07 23:42:00,11.48648,11.48648,11.47012,11.48062,5.0
2008-08-07 23:43:00,11.47298,11.48113,11.46799,11.47273,10.0
2008-08-07 23:44:00,11.48613,11.48613,11.46651,11.48237,10.0
2008-08-07 23:45:00,11.47012,11.48143,11.47012,11.47368,8.0
2008-08-07 23:46:00,11.48808,11.48808,11.46655,11.46962,7.0
2008-08-07 23:47:00,11.47518,11.47681,11.46657,11.47373,11.0
2008-08-07 23:48:00,11.48757,11.48757,11.46863,11.47433,6.0
2008-08-07 23:49:00,11.46753,11.48367,11.46753,11.46928,6.0
2008-08-07 23:50:00,11.48603,11.48603,11.47013,11.47212,5.0
2008-08-07 23:51:00,11.47002,11.48003,11.47002,11.47263,8.0
2008-08-07 23:52:00,11.48622,11.48622,11.46685,11.46773,9.0
2008-08-07 23:53:00,11.47743,11.47743,11.47103,11.47103,2.0
2008-08-07 23:54:00,11.48812,11.48812,11.4694,11.47002,9.0
2008-08-07 23:55:00,11.46812,11.48568,11.46812,11.48568,6.0
2008-08-07 23:56:00,11.48107,11.48862,11.47242,11.48462,9.0
2008-08-07 23:57:00,11.47477,11.48612,11.47477,11.48433,10.0
2008-08-07 23:58:00,11.48947,11.48947,11.47272,11.47272,8.0
2008-08-07 23:59:00,11.47402,11.48808,11.47402,11.48808,7.0
2008-08-08 00:00:00,11.48762,11.48762,11.47283,11.47408,9.0
2008-08-08 00:01:00,11.47572,11.48573,11.47217,11.47768,14.0
2008-08-08 00:02:00,11.48923,11.48923,11.47252,11.47472,7.0
2008-08-08 00:03:00,11.47342,11.47983,11.47342,11.47622,6.0
2008-08-08 00:04:00,11.48918,11.48918,11.47567,11.47712,8.0
2008-08-08 00:05:00,11.47553,11.48628,11.47553,11.47633,7.0
2008-08-08 00:06:00,11.49243,11.49243,11.47433,11.47642,8.0
2008-08-08 00:07:00,11.47642,11.47728,11.46762,11.46762,10.0
2008-08-08 00:08:00,11.49202,11.49202,11.47477,11.48587,8.0
2008-08-08 00:09:00,11.47593,11.47839,11.47593,11.47807,7.0
2008-08-08 00:10:00,11.49147,11.49147,11.47493,11.47552,13.0
2008-08-08 00:11:00,11.48503,11.48503,11.47637,11.47668,5.0
2008-08-08 00:12:00,11.49442,11.51187,11.47649,11.50923,8.0
2008-08-08 00:13:00,11.53332,11.54032,11.50053,11.53083,9.0
2008-08-08 00:14:00,11.55088,11.55822,11.51147,11.52737,8.0
2008-08-08 00:15:00,11.51073,11.54302,11.48262,11.53447,7.0
2008-08-08 00:16:00,11.54758,11.54758,11.53098,11.54043,9.0
2008-08-08 00:17:00,11.53032,11.54788,11.52275,11.52712,9.0
2008-08-08 00:18:00,11.53878,11.53878,11.52457,11.53792,5.0
2008-08-08 00:19:00,11.53713,11.53858,11.52477,11.52963,10.0
2008-08-08 00:20:00,11.53912,11.54747,11.52553,11.53607,11.0
2008-08-08 00:21:00,11.53453,11.53653,11.53239,11.53653,8.0
2008-08-08 00:22:00,11.55178,11.55178,11.53252,11.53592,7.0
2008-08-08 00:23:00,11.53657,11.53907,11.53158,11.53387,7.0
2008-08-08 00:24:00,11.54397,11.55498,11.53598,11.54853,9.0
2008-08-08 00:25:00,11.54657,11.55962,11.54657,11.55257,10.0
2008-08-08 00:26:00,11.55372,11.56342,11.54715,11.55027,12.0
2008-08-08 00:27:00,11.55448,11.56167,11.55008,11.55327,10.0
2008-08-08 00:28:00,11.56592,11.56592,11.55027,11.55027,7.0
2008-08-08 00:29:00,11.54873,11.55888,11.54788,11.55888,6.0
2008-08-08 00:30:00,11.56948,11.56948,11.54798,11.54798,5.0
2008-08-08 00:31:00,11.54913,11.56073,11.54708,11.55587,8.0
2008-08-08 00:32:00,11.56563,11.56563,11.54843,11.56013,7.0
2008-08-08 00:33:00,11.55002,11.56248,11.54913,11.55138,9.0
2008-08-08 00:34:00,11.56423,11.56423,11.55173,11.55287,14.0
2008-08-08 00:35:00,11.56073,11.56073,11.54432,11.54432,8.0
2008-08-08 00:36:00,11.56233,11.56233,11.54833,11.55003,6.0
2008-08-08 00:37:00,11.55588,11.55588,11.54918,11.55063,9.0
2008-08-08 00:38:00,11.56412,11.56412,11.54912,11.54923,8.0
2008-08-08 00:39:00,11.55132,11.56592,11.54602,11.55823,14.0
2008-08-08 00:40:00,11.56247,11.56247,11.54137,11.54648,7.0
2008-08-08 00:41:00,11.55162,11.55828,11.54578,11.54913,14.0
2008-08-08 00:42:00,11.56393,11.56393,11.53912,11.53957,9.0
2008-08-08 00:43:00,11.53898,11.55362,11.53898,11.55187,9.0
2008-08-08 00:44:00,11.56173,11.56173,11.54602,11.55123,6.0
2008-08-08 00:45:00,11.54673,11.55027,11.53998,11.55027,12.0
2008-08-08 00:46:00,11.56072,11.56072,11.54303,11.54303,9.0
2008-08-08 00:47:00,11.54612,11.55157,11.54611,11.54697,10.0
2008-08-08 00:48:00,11.56162,11.56162,11.54658,11.55177,6.0
2008-08-08 00:49:00,11.55013,11.55613,11.54263,11.54763,9.0
2008-08-08 00:50:00,11.56333,11.56333,11.54602,11.55598,11.0
2008-08-08 00:51:00,11.54827,11.55628,11.54722,11.54722,7.0
2008-08-08 00:52:00,11.56332,11.56332,11.54748,11.54748,7.0
2008-08-08 00:53:00,11.54828,11.55537,11.54446,11.54668,10.0
2008-08-08 00:54:00,11.56407,11.56407,11.54773,11.54773,9.0
2008-08-08 00:55:00,11.54932,11.55911,11.54752,11.55133,14.0
2008-08-08 00:56:00,11.56277,11.56277,11.54533,11.55022,8.0
2008-08-08 00:57:00,11.55447,11.5563,11.54317,11.54967,11.0
2008-08-08 00:58:00,11.55952,11.55952,11.54708,11.54817,7.0
2008-08-08 00:59:00,11.55002,11.55277,11.53673,11.54303,7.0
2008-08-08 01:00:00,11.55473,11.55473,11.54167,11.54382,7.0
2008-08-08 01:01:00,11.54083,11.54961,11.53913,11.54837,5.0
2008-08-08 01:02:00,11.55522,11.55522,11.54063,11.54138,8.0
2008-08-08 01:03:00,11.54023,11.54987,11.53806,11.54462,10.0
2008-08-08 01:04:00,11.55713,11.55713,11.51193,11.53243,10.0
2008-08-08 01:05:00,11.51222,11.53282,11.51222,11.51978,10.0
2008-08-08 01:06:00,11.54173,11.54173,11.51573,11.53457,5.0
2008-08-08 01:07:00,11.52967,11.53558,11.52599,11.52853,8.0
2008-08-08 01:08:00,11.54467,11.55047,11.52852,11.54047,7.0
2008-08-08 01:09:00,11.53648,11.54967,11.52778,11.54123,13.0
2008-08-08 01:10:00,11.54802,11.54802,11.52477,11.53877,9.0
2008-08-08 01:11:00,11.52917,11.54417,11.52893,11.54417,9.0
2008-08-08 01:12:00,11.54827,11.54827,11.52583,11.54077,6.0
2008-08-08 01:13:00,11.52822,11.54858,11.52623,11.52667,10.0
2008-08-08 01:14:00,11.54852,11.54852,11.52472,11.52732,8.0
2008-08-08 01:15:00,11.53793,11.54743,11.52192,11.52253,8.0
2008-08-08 01:16:00,11.53768,11.53967,11.52307,11.53967,8.0
2008-08-08 01:17:00,11.52302,11.53783,11.52302,11.52348,6.0
2008-08-08 01:18:00,11.53853,11.53853,11.52083,11.52083,7.0
2008-08-08 01:19:00,11.52132,11.54002,11.52132,11.52353,9.0
2008-08-08 01:20:00,11.54068,11.54068,11.52033,11.52702,8.0
2008-08-08 01:21:00,11.51602,11.53352,11.51602,11.53253,7.0
2008-08-08 01:22:00,11.54413,11.54413,11.51558,11.52408,8.0
2008-08-08 01:23:00,11.52513,11.52847,11.50917,11.50917,10.0
2008-08-08 01:24:00,11.52428,11.53607,11.51648,11.51837,9.0
2008-08-08 01:25:00,11.52542,11.52652,11.50802,11.50802,8.0
2008-08-08 01:26:00,11.53173,11.53173,11.51278,11.52117,8.0
2008-08-08 01:27:00,11.51757,11.52382,11.51328,11.52273,9.0
2008-08-08 01:28:00,11.53897,11.53897,11.50818,11.52507,8.0
2008-08-08 01:29:00,11.52803,11.53527,11.51123,11.53527,11.0
2008-08-08 01:30:00,11.54807,11.54807,11.53688,11.54137,7.0
2008-08-08 01:31:00,11.52518,11.54223,11.52518,11.54223,8.0
2008-08-08 01:32:00,11.55968,11.55968,11.54093,11.54563,18.0
2008-08-08 01:33:00,11.54437,11.54708,11.54273,11.54543,7.0
2008-08-08 01:34:00,11.55758,11.55758,11.53532,11.54443,9.0
2008-08-08 01:35:00,11.53577,11.54552,11.53303,11.53492,8.0
2008-08-08 01:36:00,11.55068,11.55068,11.53507,11.53548,12.0
2008-08-08 01:37:00,11.53382,11.54847,11.53368,11.53457,9.0
2008-08-08 01:38:00,11.54877,11.54877,11.53312,11.54493,6.0
2008-08-08 01:39:00,11.53228,11.54472,11.52962,11.54072,8.0
2008-08-08 01:40:00,11.54677,11.54677,11.53002,11.54322,8.0
2008-08-08 01:41:00,11.53903,11.54402,11.52877,11.53833,10.0
2008-08-08 01:42:00,11.55207,11.55207,11.52693,11.53958,5.0
2008-08-08 01:43:00,11.53953,11.54462,11.52367,11.54462,7.0
2008-08-08 01:44:00,11.55942,11.55942,11.52272,11.53747,6.0
2008-08-08 01:45:00,11.53673,11.54061,11.52563,11.53948,8.0
2008-08-08 01:46:00,11.54667,11.54667,11.52488,11.54237,5.0
2008-08-08 01:47:00,11.53578,11.54022,11.52718,11.52718,7.0
2008-08-08 01:48:00,11.55297,11.55297,11.52603,11.53902,11.0
2008-08-08 01:49:00,11.53813,11.54242,11.52758,11.53783,8.0
2008-08-08 01:50:00,11.55382,11.55382,11.53603,11.53907,10.0
2008-08-08 01:51:00,11.54088,11.54238,11.52288,11.52732,7.0
2008-08-08 01:52:00,11.55063,11.55063,11.53262,11.53868,7.0
2008-08-08 01:53:00,11.53897,11.54923,11.53027,11.53823,10.0
2008-08-08 01:54:00,11.56052,11.56052,11.52907,11.53713,11.0
2008-08-08 01:55:00,11.53608,11.54178,11.52058,11.52058,10.0
2008-08-08 01:56:00,11.54422,11.54422,11.52132,11.53222,7.0
2008-08-08 01:57:00,11.53373,11.53627,11.52093,11.53073,12.0
2008-08-08 01:58:00,11.54278,11.54278,11.52307,11.52307,5.0
2008-08-08 02:00:00,11.54573,11.54573,11.51577,11.53513,6.0
2008-08-08 02:01:00,11.53132,11.53507,11.51503,11.52482,20.0
2008-08-08 02:02:00,11.53742,11.53742,11.51338,11.52988,14.0
2008-08-08 02:03:00,11.52887,11.53272,11.51477,11.53248,17.0
2008-08-08 02:04:00,11.54157,11.54157,11.50677,11.51563,20.0
2008-08-08 02:05:00,11.51852,11.52753,11.50533,11.52313,17.0
2008-08-08 02:06:00,11.53513,11.53513,11.50673,11.52127,20.0
2008-08-08 02:07:00,11.52063,11.53598,11.51078,11.52608,25.0
2008-08-08 02:08:00,11.53502,11.53502,11.50817,11.52797,18.0
2008-08-08 02:09:00,11.51577,11.52962,11.49072,11.50713,16.0
2008-08-08 02:10:00,11.50518,11.51743,11.49037,11.50643,8.0
2008-08-08 02:11:00,11.50537,11.51007,11.48298,11.48298,10.0
2008-08-08 02:12:00,11.49678,11.50733,11.47757,11.49177,9.0
2008-08-08 02:13:00,11.49442,11.50067,11.47948,11.50067,12.0
2008-08-08 02:14:00,11.49738,11.51082,11.48028,11.49722,20.0
2008-08-08 02:15:00,11.50198,11.50257,11.47517,11.50257,10.0
2008-08-08 02:16:00,11.50138,11.51497,11.47872,11.50782,16.0
2008-08-08 02:17:00,11.50547,11.50707,11.47903,11.50038,9.0
2008-08-08 02:18:00,11.50802,11.50802,11.47423,11.48902,15.0
2008-08-08 02:19:00,11.49363,11.49363,11.45922,11.48278,10.0
2008-08-08 02:20:00,11.49782,11.49782,11.46298,11.47933,9.0
2008-08-08 02:21:00,11.48063,11.49507,11.46457,11.49122,13.0
2008-08-08 02:22:00,11.47002,11.49543,11.47002,11.48707,12.0
2008-08-08 02:23:00,11.48827,11.50942,11.48683,11.50048,13.0
2008-08-08 02:24:00,11.50043,11.51523,11.49117,11.49602,12.0
2008-08-08 02:25:00,11.49818,11.51102,11.48268,11.50472,11.0
2008-08-08 02:26:00,11.51532,11.51532,11.49767,11.50882,14.0
2008-08-08 02:27:00,11.50648,11.51552,11.47967,11.50933,15.0
2008-08-08 02:28:00,11.52157,11.52157,11.48728,11.50968,11.0
2008-08-08 02:29:00,11.50867,11.51277,11.48342,11.51277,14.0
2008-08-08 02:30:00,11.50608,11.52447,11.48288,11.50658,13.0
2008-08-08 02:31:00,11.50423,11.51487,11.48918,11.51343,13.0
2008-08-08 02:32:00,11.52368,11.52368,11.50097,11.52043,12.0
2008-08-08 02:33:00,11.51873,11.52328,11.49627,11.51683,15.0
2008-08-08 02:34:00,11.49343,11.52113,11.49263,11.52113,11.0
2008-08-08 02:35:00,11.51272,11.53983,11.51162,11.53507,9.0
2008-08-08 02:36:00,11.54567,11.54567,11.50678,11.51093,13.0
2008-08-08 02:37:00,11.53162,11.53162,11.51042,11.52977,13.0
2008-08-08 02:38:00,11.54558,11.54558,11.51023,11.52622,17.0
2008-08-08 02:39:00,11.52857,11.52998,11.50142,11.50842,14.0
2008-08-08 02:40:00,11.50958,11.52993,11.50713,11.50713,8.0
2008-08-08 02:41:00,11.52562,11.53182,11.50638,11.50658,11.0
2008-08-08 02:42:00,11.50668,11.53213,11.50668,11.53213,9.0
2008-08-08 02:43:00,11.52702,11.53027,11.50938,11.53027,7.0
2008-08-08 02:44:00,11.54547,11.54547,11.51163,11.51382,7.0
2008-08-08 02:45:00,11.53623,11.54267,11.51828,11.53348,9.0
2008-08-08 02:46:00,11.55003,11.55003,11.51837,11.51837,7.0
2008-08-08 02:47:00,11.53433,11.53522,11.51008,11.51008,9.0
2008-08-08 02:48:00,11.54443,11.54443,11.50703,11.51302,8.0
2008-08-08 02:49:00,11.53197,11.53248,11.51233,11.51233,9.0
2008-08-08 02:50:00,11.51138,11.54048,11.51138,11.53363,7.0
2008-08-08 02:51:00,11.53233,11.53612,11.51268,11.53177,8.0
2008-08-08 02:52:00,11.53448,11.54337,11.51342,11.53708,7.0
2008-08-08 02:53:00,11.50858,11.53167,11.50858,11.53097,11.0
2008-08-08 02:54:00,11.53062,11.54003,11.50093,11.52922,7.0
2008-08-08 02:55:00,11.50023,11.53492,11.50023,11.52422,8.0
2008-08-08 02:56:00,11.54132,11.54132,11.50632,11.52492,8.0
2008-08-08 02:57:00,11.52793,11.53007,11.50692,11.53007,8.0
2008-08-08 02:58:00,11.52912,11.53857,11.50572,11.52917,10.0
2008-08-08 02:59:00,11.52853,11.52968,11.51323,11.52968,11.0
2008-08-08 03:00:00,11.53612,11.53612,11.51443,11.53298,8.0
2008-08-08 03:01:00,11.53252,11.53508,11.51497,11.52828,8.0
2008-08-08 03:02:00,11.52962,11.55073,11.51833,11.53622,9.0
2008-08-08 03:03:00,11.53218,11.54053,11.51902,11.53728,8.0
2008-08-08 03:04:00,11.55188,11.55188,11.51858,11.53127,8.0
2008-08-08 03:05:00,11.53393,11.54047,11.51248,11.54047,8.0
2008-08-08 03:06:00,11.53432,11.54898,11.50627,11.53562,8.0
2008-08-08 03:07:00,11.50507,11.53662,11.50507,11.53662,7.0
2008-08-08 03:08:00,11.55302,11.55302,11.51858,11.53498,11.0
2008-08-08 03:09:00,11.53748,11.53833,11.52032,11.53223,8.0
2008-08-08 03:10:00,11.54858,11.54858,11.50473,11.53613,7.0
2008-08-08 03:11:00,11.52733,11.53828,11.50407,11.52688,9.0
2008-08-08 03:12:00,11.54797,11.54797,11.50347,11.52712,7.0
2008-08-08 03:13:00,11.53292,11.53642,11.51327,11.53642,8.0
2008-08-08 03:14:00,11.54857,11.54857,11.51927,11.52848,8.0
2008-08-08 03:15:00,11.53258,11.53278,11.51252,11.52742,10.0
2008-08-08 03:16:00,11.54303,11.54306,11.51643,11.52827,11.0
2008-08-08 03:17:00,11.52387,11.53533,11.51633,11.52263,11.0
2008-08-08 03:18:00,11.53997,11.53997,11.52182,11.52787,8.0
2008-08-08 03:19:00,11.53093,11.53263,11.51497,11.52333,7.0
2008-08-08 03:20:00,11.54528,11.54528,11.52032,11.53162,7.0
2008-08-08 03:21:00,11.52343,11.53067,11.52144,11.53067,7.0
2008-08-08 03:22:00,11.53972,11.53972,11.49527,11.50307,8.0
2008-08-08 03:23:00,11.49528,11.51438,11.48667,11.50943,8.0
2008-08-08 03:24:00,11.51002,11.52523,11.50042,11.50912,9.0
2008-08-08 03:25:00,11.50713,11.51658,11.48868,11.51658,11.0
2008-08-08 03:26:00,11.52462,11.52462,11.49747,11.51022,7.0
2008-08-08 03:27:00,11.51378,11.51502,11.47338,11.51418,7.0
2008-08-08 03:28:00,11.51928,11.51928,11.47697,11.50963,8.0
2008-08-08 03:29:00,11.51283,11.51417,11.48372,11.50672,9.0
2008-08-08 03:30:00,11.52572,11.52572,11.50539,11.51948,9.0
2008-08-08 03:31:00,11.52178,11.52178,11.50038,11.51483,7.0
2008-08-08 03:32:00,11.51632,11.52703,11.50347,11.50672,11.0
2008-08-08 03:33:00,11.51248,11.51253,11.48567,11.51047,9.0
2008-08-08 03:34:00,11.52393,11.52393,11.4931,11.51013,10.0
2008-08-08 03:35:00,11.51463,11.51662,11.49923,11.51662,9.0
2008-08-08 03:36:00,11.52657,11.52657,11.50702,11.50877,7.0
2008-08-08 03:37:00,11.51362,11.52193,11.50508,11.52058,9.0
2008-08-08 03:38:00,11.53522,11.53522,11.50487,11.52728,10.0
2008-08-08 03:39:00,11.52828,11.52828,11.50717,11.51823,10.0
2008-08-08 03:40:00,11.54013,11.54013,11.49167,11.51857,9.0
2008-08-08 03:41:00,11.52028,11.52798,11.49917,11.52258,7.0
2008-08-08 03:42:00,11.54032,11.54032,11.50112,11.52423,8.0
2008-08-08 03:43:00,11.52358,11.52722,11.49868,11.51893,10.0
2008-08-08 03:44:00,11.52673,11.53817,11.50403,11.51787,7.0
2008-08-08 03:45:00,11.51583,11.52723,11.48203,11.51968,11.0
2008-08-08 03:46:00,11.53557,11.53557,11.48707,11.52343,10.0
2008-08-08 03:47:00,11.52568,11.52643,11.48477,11.51748,10.0
2008-08-08 03:48:00,11.53507,11.53507,11.48587,11.51507,9.0
2008-08-08 03:49:00,11.52423,11.52527,11.48633,11.52488,7.0
2008-08-08 03:50:00,11.53498,11.53498,11.48443,11.51567,7.0
2008-08-08 03:51:00,11.51638,11.52343,11.48403,11.51322,10.0
2008-08-08 03:52:00,11.52783,11.52783,11.48208,11.50913,9.0
2008-08-08 03:53:00,11.50728,11.50857,11.48903,11.50857,7.0
2008-08-08 03:54:00,11.51863,11.51863,11.48907,11.50703,10.0
2008-08-08 03:55:00,11.50968,11.51138,11.48823,11.51138,11.0
2008-08-08 03:56:00,11.52492,11.52492,11.49512,11.50402,11.0
2008-08-08 03:57:00,11.51218,11.51363,11.49732,11.50443,7.0
2008-08-08 03:58:00,11.52353,11.52353,11.50037,11.51003,8.0
2008-08-08 03:59:00,11.51177,11.51332,11.49363,11.50867,9.0
2008-08-08 04:00:00,11.51813,11.51813,11.49363,11.51022,9.0
2008-08-08 04:01:00,11.51038,11.51238,11.49288,11.50133,11.0
2008-08-08 04:02:00,11.51062,11.51103,11.48887,11.50977,11.0
2008-08-08 04:03:00,11.50697,11.51237,11.49317,11.51197,7.0
2008-08-08 04:04:00,11.51163,11.51163,11.48873,11.48873,11.0
2008-08-08 04:05:00,11.51102,11.51102,11.49153,11.51073,7.0
2008-08-08 04:06:00,11.51258,11.51707,11.49562,11.50208,11.0
2008-08-08 04:07:00,11.51093,11.51093,11.48918,11.50153,7.0
2008-08-08 04:08:00,11.51538,11.51538,11.49437,11.51322,8.0
2008-08-08 04:09:00,11.50212,11.51417,11.49809,11.51417,8.0
2008-08-08 04:10:00,11.52827,11.52827,11.48953,11.51457,9.0
2008-08-08 04:11:00,11.49657,11.51412,11.49577,11.49762,11.0
2008-08-08 04:12:00,11.51573,11.51683,11.49752,11.50963,10.0
2008-08-08 04:13:00,11.51558,11.51743,11.49912,11.50812,10.0
2008-08-08 04:14:00,11.51807,11.52197,11.50113,11.50338,8.0
2008-08-08 04:15:00,11.51972,11.52237,11.50093,11.52237,10.0
2008-08-08 04:16:00,11.51987,11.53377,11.50212,11.51882,7.0
2008-08-08 04:17:00,11.51958,11.51958,11.50032,11.51883,9.0
2008-08-08 04:18:00,11.53343,11.53343,11.49913,11.51652,9.0
2008-08-08 04:19:00,11.51682,11.51682,11.49803,11.51573,7.0
2008-08-08 04:20:00,11.53178,11.53178,11.49978,11.51997,9.0
2008-08-08 04:21:00,11.51527,11.52603,11.49592,11.51817,8.0
2008-08-08 04:22:00,11.52008,11.52008,11.49578,11.51392,8.0
2008-08-08 04:23:00,11.49788,11.51473,11.49572,11.51378,8.0
2008-08-08 04:24:00,11.52408,11.52408,11.49263,11.49263,8.0
2008-08-08 04:25:00,11.51218,11.51587,11.49383,11.50893,7.0
2008-08-08 04:26:00,11.51792,11.51792,11.49313,11.50662,11.0
2008-08-08 04:27:00,11.50678,11.51042,11.49568,11.51042,10.0
2008-08-08 04:28:00,11.51513,11.51513,11.49483,11.51322,9.0
2008-08-08 04:29:00,11.51273,11.51473,11.49938,11.51427,8.0
2008-08-08 04:30:00,11.52342,11.52342,11.502,11.51353,7.0
2008-08-08 04:31:00,11.51488,11.51703,11.50352,11.51618,7.0
2008-08-08 04:32:00,11.52548,11.52548,11.50583,11.51553,7.0
2008-08-08 04:33:00,11.50378,11.51552,11.50378,11.51552,11.0
2008-08-08 04:34:00,11.52348,11.52348,11.50243,11.50933,8.0
2008-08-08 04:35:00,11.50232,11.51253,11.49358,11.50683,7.0
2008-08-08 04:36:00,11.51817,11.51817,11.48757,11.49772,9.0
2008-08-08 04:37:00,11.48917,11.52362,11.48917,11.51527,11.0
2008-08-08 04:38:00,11.52348,11.53148,11.50283,11.52197,11.0
2008-08-08 04:39:00,11.52118,11.52883,11.51582,11.52202,11.0
2008-08-08 04:40:00,11.53887,11.53887,11.51267,11.52202,7.0
2008-08-08 04:41:00,11.52243,11.52672,11.51432,11.51432,11.0
2008-08-08 04:42:00,11.53388,11.53388,11.51257,11.51942,10.0
2008-08-08 04:43:00,11.51652,11.52663,11.51652,11.51853,7.0
2008-08-08 04:44:00,11.53508,11.53508,11.51573,11.51792,8.0
2008-08-08 04:45:00,11.51458,11.52508,11.51458,11.51922,7.0
2008-08-08 04:46:00,11.53338,11.53338,11.51738,11.52293,10.0
2008-08-08 04:47:00,11.52733,11.53032,11.51882,11.52523,10.0
2008-08-08 04:48:00,11.54832,11.54832,11.52028,11.52487,7.0
2008-08-08 04:49:00,11.53028,11.53032,11.51987,11.52583,7.0
2008-08-08 04:50:00,11.54128,11.54128,11.52147,11.52523,8.0
2008-08-08 04:51:00,11.53187,11.53187,11.51662,11.52797,9.0
2008-08-08 04:52:00,11.53727,11.53727,11.51502,11.52572,10.0
2008-08-08 04:53:00,11.51583,11.52283,11.50907,11.51692,10.0
2008-08-08 04:54:00,11.52192,11.53198,11.51232,11.51393,9.0
2008-08-08 04:55:00,11.51772,11.52572,11.51493,11.52342,10.0
2008-08-08 04:56:00,11.53048,11.53048,11.51507,11.51998,7.0
2008-08-08 04:57:00,11.52343,11.52343,11.50862,11.51492,11.0
2008-08-08 04:58:00,11.53437,11.53437,11.51647,11.52713,8.0
2008-08-08 04:59:00,11.51657,11.52798,11.51593,11.52313,10.0
2008-08-08 05:00:00,11.53758,11.53758,11.51567,11.52128,8.0
2008-08-08 05:01:00,11.52333,11.52353,11.51402,11.51843,8.0
2008-08-08 05:02:00,11.53088,11.53088,11.51127,11.51772,7.0
2008-08-08 05:03:00,11.51918,11.52038,11.50123,11.51178,8.0
2008-08-08 05:04:00,11.52323,11.52323,11.50477,11.51228,12.0
2008-08-08 05:05:00,11.51307,11.51767,11.50262,11.51312,9.0
2008-08-08 05:06:00,11.52852,11.52852,11.50798,11.51087,7.0
2008-08-08 05:07:00,11.50968,11.51812,11.50787,11.51232,7.0
2008-08-08 05:08:00,11.53058,11.53058,11.50852,11.51652,8.0
2008-08-08 05:09:00,11.50918,11.52678,11.50918,11.52003,11.0
2008-08-08 05:10:00,11.53082,11.53082,11.50988,11.51848,7.0
2008-08-08 05:11:00,11.52278,11.52612,11.51083,11.52277,11.0
2008-08-08 05:12:00,11.53607,11.53607,11.51588,11.52122,10.0
2008-08-08 05:13:00,11.51467,11.52188,11.51403,11.51433,8.0
2008-08-08 05:14:00,11.53402,11.53402,11.51188,11.51773,11.0
2008-08-08 05:15:00,11.51782,11.52092,11.50502,11.51568,8.0
2008-08-08 05:16:00,11.53108,11.53108,11.50298,11.51183,7.0
2008-08-08 05:17:00,11.50927,11.51962,11.4931,11.51508,7.0
2008-08-08 05:18:00,11.50733,11.52778,11.49732,11.50673,8.0
2008-08-08 05:19:00,11.50678,11.51627,11.49522,11.51413,10.0
2008-08-08 05:20:00,11.52413,11.52413,11.49823,11.51053,8.0
2008-08-08 05:21:00,11.50988,11.51487,11.49977,11.50792,11.0
2008-08-08 05:22:00,11.52567,11.52567,11.49682,11.51048,9.0
2008-08-08 05:23:00,11.51102,11.51278,11.49613,11.51227,8.0
2008-08-08 05:24:00,11.52522,11.52522,11.47457,11.51207,8.0
2008-08-08 05:25:00,11.51052,11.51663,11.49082,11.51572,7.0
2008-08-08 05:26:00,11.52858,11.52858,11.50917,11.51497,9.0
2008-08-08 05:27:00,11.51598,11.51662,11.49362,11.51547,11.0
2008-08-08 05:28:00,11.53038,11.53038,11.49363,11.51603,12.0
2008-08-08 05:29:00,11.51668,11.51742,11.49512,11.51742,10.0
2008-08-08 05:30:00,11.52892,11.52892,11.49442,11.49442,9.0
2008-08-08 05:31:00,11.51603,11.51748,11.49438,11.51748,8.0
2008-08-08 05:32:00,11.52537,11.52537,11.50087,11.51143,8.0
2008-08-08 05:33:00,11.51563,11.51563,11.50053,11.51278,9.0
2008-08-08 05:34:00,11.52248,11.52248,11.50427,11.51507,8.0
2008-08-08 05:35:00,11.51332,11.51803,11.49038,11.50963,7.0
2008-08-08 05:36:00,11.53013,11.53013,11.49588,11.51818,7.0
2008-08-08 05:37:00,11.51783,11.52313,11.49363,11.52247,7.0
2008-08-08 05:38:00,11.53097,11.53097,11.49517,11.52098,7.0
2008-08-08 05:39:00,11.51023,11.52188,11.49717,11.51937,8.0
2008-08-08 05:40:00,11.52858,11.53047,11.49292,11.51448,8.0
2008-08-08 05:41:00,11.50547,11.51613,11.49028,11.51223,7.0
2008-08-08 05:42:00,11.52413,11.52413,11.48917,11.51763,9.0
2008-08-08 05:43:00,11.51112,11.51558,11.48833,11.51223,9.0
2008-08-08 05:44:00,11.52628,11.52628,11.48933,11.51488,9.0
2008-08-08 05:45:00,11.51627,11.51717,11.48722,11.48722,9.0
2008-08-08 05:46:00,11.48692,11.51733,11.48692,11.49133,7.0
2008-08-08 05:47:00,11.51067,11.51642,11.48847,11.50533,11.0
2008-08-08 05:48:00,11.52323,11.52323,11.48912,11.50918,11.0
2008-08-08 05:49:00,11.51497,11.51497,11.50618,11.51373,10.0
2008-08-08 05:50:00,11.52527,11.52527,11.49593,11.51222,11.0
2008-08-08 05:51:00,11.51558,11.51733,11.49438,11.51263,16.0
2008-08-08 05:52:00,11.53298,11.53298,11.48802,11.51693,11.0
2008-08-08 05:53:00,11.50963,11.51892,11.49142,11.50963,7.0
2008-08-08 05:54:00,11.52477,11.52477,11.50733,11.52158,7.0
2008-08-08 05:55:00,11.52312,11.52312,11.51198,11.51688,7.0
2008-08-08 05:56:00,11.53192,11.53192,11.51268,11.52092,8.0
2008-08-08 05:57:00,11.52022,11.52398,11.50937,11.51792,8.0
2008-08-08 05:58:00,11.53372,11.53372,11.48163,11.48163,10.0
2008-08-08 05:59:00,11.52087,11.52238,11.50952,11.51657,11.0
2008-08-08 06:00:00,11.51487,11.52928,11.51063,11.52108,9.0
2008-08-08 06:01:00,11.51922,11.52322,11.50972,11.52267,7.0
2008-08-08 06:02:00,11.53737,11.53737,11.51243,11.51932,8.0
2008-08-08 06:03:00,11.51213,11.52093,11.51213,11.51233,11.0
2008-08-08 06:04:00,11.53047,11.53047,11.51137,11.51137,7.0
2008-08-08 06:05:00,11.51558,11.52392,11.51558,11.52298,9.0
2008-08-08 06:06:00,11.53588,11.53588,11.51553,11.52603,8.0
2008-08-08 06:07:00,11.52473,11.52918,11.51623,11.52538,9.0
2008-08-08 06:08:00,11.53932,11.53932,11.51928,11.52118,11.0
2008-08-08 06:09:00,11.52908,11.52908,11.51818,11.52532,9.0
2008-08-08 06:10:00,11.53727,11.53727,11.51893,11.52543,7.0
2008-08-08 06:11:00,11.52568,11.52568,11.51767,11.51767,10.0
2008-08-08 06:12:00,11.54153,11.54153,11.51967,11.51967,11.0
2008-08-08 06:13:00,11.52842,11.52852,11.51783,11.52038,9.0
2008-08-08 06:14:00,11.53797,11.53797,11.51737,11.51737,11.0
2008-08-08 06:15:00,11.52483,11.52573,11.49498,11.49498,9.0
2008-08-08 06:16:00,11.49503,11.52312,11.49503,11.50723,7.0
2008-08-08 06:17:00,11.52312,11.52543,11.48592,11.51403,8.0
2008-08-08 06:18:00,11.53262,11.53262,11.51014,11.51623,9.0
2008-08-08 06:19:00,11.52603,11.52817,11.50153,11.52613,7.0
2008-08-08 06:20:00,11.52243,11.53032,11.51327,11.51743,10.0
2008-08-08 06:21:00,11.50667,11.52852,11.50519,11.52627,8.0
2008-08-08 06:22:00,11.54072,11.54072,11.51032,11.52578,10.0
2008-08-08 06:23:00,11.51102,11.53038,11.51102,11.53038,8.0
2008-08-08 06:24:00,11.53843,11.53843,11.51182,11.52147,10.0
2008-08-08 06:25:00,11.52207,11.53912,11.51463,11.53912,8.0
2008-08-08 06:26:00,11.54527,11.54527,11.51833,11.53383,7.0
2008-08-08 06:27:00,11.52597,11.53533,11.51782,11.53013,9.0
2008-08-08 06:28:00,11.54912,11.54912,11.51577,11.53113,10.0
2008-08-08 06:29:00,11.52247,11.53478,11.52247,11.53327,12.0
2008-08-08 06:30:00,11.54873,11.54873,11.52053,11.52833,10.0
2008-08-08 06:31:00,11.52928,11.53568,11.51098,11.51532,9.0
2008-08-08 06:32:00,11.54232,11.54232,11.48332,11.50073,11.0
2008-08-08 06:33:00,11.50538,11.50892,11.48512,11.50688,8.0
2008-08-08 06:34:00,11.51707,11.51707,11.48973,11.50082,8.0
2008-08-08 06:35:00,11.49998,11.51038,11.47597,11.50148,7.0
2008-08-08 06:36:00,11.52142,11.52142,11.48423,11.50628,10.0
2008-08-08 06:37:00,11.50543,11.51062,11.48773,11.50192,9.0
2008-08-08 06:38:00,11.51482,11.51482,11.48695,11.49807,10.0
2008-08-08 06:39:00,11.50357,11.50583,11.48602,11.50083,7.0
2008-08-08 06:40:00,11.50088,11.51567,11.49053,11.49053,11.0
2008-08-08 06:41:00,11.49118,11.49962,11.48353,11.49032,7.0
2008-08-08 06:42:00,11.49832,11.50833,11.48063,11.48917,8.0
2008-08-08 06:43:00,11.48483,11.49773,11.48348,11.49128,10.0
2008-08-08 06:44:00,11.50768,11.50768,11.45943,11.49258,7.0
2008-08-08 06:45:00,11.45648,11.50167,11.45648,11.49292,10.0
2008-08-08 06:46:00,11.50698,11.50698,11.45707,11.48503,7.0
2008-08-08 06:47:00,11.49083,11.49483,11.45782,11.48953,12.0
2008-08-08 06:48:00,11.50113,11.50113,11.45647,11.48552,10.0
2008-08-08 06:49:00,11.45783,11.49353,11.45582,11.48852,7.0
2008-08-08 06:50:00,11.50447,11.50447,11.45928,11.48913,12.0
2008-08-08 06:51:00,11.49332,11.50183,11.46963,11.50183,8.0
2008-08-08 06:52:00,11.50777,11.50777,11.46913,11.49468,9.0
2008-08-08 06:53:00,11.48212,11.49717,11.48078,11.49233,8.0
2008-08-08 06:54:00,11.50598,11.50598,11.48212,11.49112,8.0
2008-08-08 06:55:00,11.49468,11.49573,11.48603,11.49252,10.0
2008-08-08 06:56:00,11.50317,11.50317,11.48138,11.49108,10.0
2008-08-08 06:57:00,11.49272,11.49272,11.48343,11.48953,8.0
2008-08-08 06:58:00,11.50218,11.50218,11.46007,11.49033,7.0
2008-08-08 06:59:00,11.46723,11.48312,11.45682,11.46862,8.0
2008-08-08 07:00:00,11.48788,11.48788,11.44188,11.46678,11.0
2008-08-08 07:01:00,11.46382,11.47547,11.46037,11.46037,9.0
2008-08-08 07:02:00,11.46432,11.47662,11.45623,11.47107,11.0
2008-08-08 07:03:00,11.46977,11.47623,11.44778,11.47282,8.0
2008-08-08 07:04:00,11.48477,11.49607,11.45993,11.47917,15.0
2008-08-08 07:05:00,11.47807,11.49807,11.47172,11.47747,10.0
2008-08-08 07:06:00,11.49182,11.49182,11.47407,11.47513,11.0
2008-08-08 07:07:00,11.47532,11.50327,11.47477,11.47928,8.0
2008-08-08 07:08:00,11.49152,11.50683,11.45842,11.50227,7.0
2008-08-08 07:09:00,11.50612,11.51722,11.49818,11.49937,14.0
2008-08-08 07:10:00,11.51738,11.51738,11.47748,11.49993,13.0
2008-08-08 07:11:00,11.50313,11.50782,11.49592,11.50232,29.0
2008-08-08 07:12:00,11.51853,11.51853,11.4695,11.49312,14.0
2008-08-08 07:13:00,11.49098,11.51931,11.48283,11.49168,14.0
2008-08-08 07:14:00,11.51103,11.51928,11.49092,11.49172,11.0
2008-08-08 07:15:00,11.49737,11.50482,11.49028,11.50083,7.0
2008-08-08 07:16:00,11.51543,11.51543,11.49313,11.49888,19.0
2008-08-08 07:17:00,11.50273,11.51673,11.49798,11.49968,8.0
2008-08-08 07:18:00,11.51877,11.51877,11.49983,11.50707,22.0
2008-08-08 07:19:00,11.50608,11.51767,11.49733,11.50697,8.0
2008-08-08 07:20:00,11.51123,11.51618,11.49433,11.49553,11.0
2008-08-08 07:21:00,11.50312,11.51403,11.4965,11.49767,12.0
2008-08-08 07:22:00,11.49982,11.50717,11.48132,11.49333,18.0
2008-08-08 07:23:00,11.49462,11.51638,11.49073,11.49078,17.0
2008-08-08 07:24:00,11.51043,11.51043,11.48435,11.50362,16.0
2008-08-08 07:25:00,11.50113,11.51982,11.49147,11.50343,10.0
2008-08-08 07:26:00,11.51463,11.52082,11.49057,11.50063,21.0
2008-08-08 07:27:00,11.49902,11.51873,11.49428,11.50298,8.0
2008-08-08 07:28:00,11.50363,11.51852,11.49612,11.50243,16.0
2008-08-08 07:29:00,11.49957,11.52188,11.49733,11.50238,7.0
2008-08-08 07:30:00,11.51548,11.52013,11.49518,11.50182,29.0
2008-08-08 07:31:00,11.49842,11.51887,11.49657,11.49657,7.0
2008-08-08 07:32:00,11.51372,11.52087,11.49548,11.49643,15.0
2008-08-08 07:33:00,11.50138,11.52177,11.49692,11.50238,12.0
2008-08-08 07:34:00,11.51718,11.51932,11.49778,11.50408,19.0
2008-08-08 07:35:00,11.50023,11.51838,11.49572,11.50073,7.0
2008-08-08 07:36:00,11.51188,11.51892,11.49308,11.49997,15.0
2008-08-08 07:37:00,11.50262,11.50262,11.45458,11.47383,7.0
2008-08-08 07:38:00,11.48803,11.49833,11.44008,11.49362,9.0
2008-08-08 07:39:00,11.47437,11.49457,11.43872,11.47368,11.0
2008-08-08 07:40:00,11.49792,11.49792,11.46532,11.46943,16.0
2008-08-08 07:41:00,11.48022,11.48368,11.44162,11.48278,8.0
2008-08-08 07:42:00,11.49033,11.49417,11.45873,11.48427,10.0
2008-08-08 07:43:00,11.48552,11.49838,11.47142,11.48412,9.0
2008-08-08 07:44:00,11.48977,11.49488,11.47343,11.47343,8.0
2008-08-08 07:45:00,11.47872,11.49612,11.47342,11.48062,7.0
2008-08-08 07:46:00,11.49072,11.49072,11.46143,11.48063,8.0
2008-08-08 07:47:00,11.48302,11.49718,11.48173,11.48233,10.0
2008-08-08 07:48:00,11.49228,11.49608,11.45793,11.47862,10.0
2008-08-08 07:49:00,11.48793,11.49262,11.46812,11.47068,9.0
2008-08-08 07:50:00,11.48868,11.48868,11.46988,11.48033,8.0
2008-08-08 07:51:00,11.46573,11.48333,11.46573,11.46838,9.0
2008-08-08 07:52:00,11.48583,11.49162,11.46972,11.47402,13.0
2008-08-08 07:53:00,11.47103,11.49013,11.46583,11.46952,8.0
2008-08-08 07:54:00,11.47662,11.48752,11.45797,11.46148,8.0
2008-08-08 07:55:00,11.46052,11.47222,11.45683,11.46938,9.0
2008-08-08 07:56:00,11.46353,11.48437,11.45992,11.46298,10.0
2008-08-08 07:57:00,11.47062,11.48528,11.46112,11.46143,9.0
2008-08-08 07:58:00,11.47673,11.48332,11.46372,11.46372,10.0
2008-08-08 07:59:00,11.46077,11.48752,11.45857,11.46743,7.0
2008-08-08 08:00:00,11.47577,11.48678,11.46212,11.47667,11.0
2008-08-08 08:01:00,11.48098,11.48098,11.45942,11.46818,14.0
2008-08-08 08:02:00,11.48067,11.48142,11.46433,11.46433,7.0
2008-08-08 08:03:00,11.47417,11.48793,11.46508,11.47657,10.0
2008-08-08 08:04:00,11.46922,11.49602,11.45768,11.46732,9.0
2008-08-08 08:05:00,11.47052,11.49232,11.47052,11.47267,7.0
2008-08-08 08:06:00,11.48928,11.49622,11.46562,11.48652,7.0
2008-08-08 08:07:00,11.48938,11.49943,11.45922,11.48992,7.0
2008-08-08 08:08:00,11.49663,11.50593,11.47933,11.47933,7.0
2008-08-08 08:09:00,11.48467,11.49517,11.48343,11.49342,10.0
2008-08-08 08:10:00,11.49527,11.49887,11.46177,11.49887,8.0
2008-08-08 08:11:00,11.48542,11.51692,11.48152,11.48928,11.0
2008-08-08 08:12:00,11.49953,11.49953,11.47918,11.48943,12.0
2008-08-08 08:13:00,11.48842,11.50078,11.48523,11.49888,11.0
2008-08-08 08:14:00,11.50003,11.50032,11.48097,11.49908,10.0
2008-08-08 08:15:00,11.48443,11.51033,11.48443,11.51033,8.0
2008-08-08 08:16:00,11.51338,11.53287,11.49137,11.51157,9.0
2008-08-08 08:17:00,11.52653,11.53507,11.50363,11.52588,10.0
2008-08-08 08:18:00,11.52632,11.53428,11.50337,11.51212,9.0
2008-08-08 08:19:00,11.51353,11.53082,11.50193,11.51927,9.0
2008-08-08 08:20:00,11.52977,11.53913,11.51665,11.51967,11.0
2008-08-08 08:21:00,11.52098,11.53647,11.51422,11.51792,7.0
2008-08-08 08:22:00,11.53363,11.54002,11.52017,11.53603,11.0
2008-08-08 08:23:00,11.52057,11.53627,11.50122,11.52197,10.0
2008-08-08 08:24:00,11.53567,11.53582,11.50558,11.52238,11.0
2008-08-08 08:25:00,11.52173,11.52522,11.50922,11.51207,7.0
2008-08-08 08:26:00,11.52428,11.52818,11.50882,11.52252,8.0
2008-08-08 08:27:00,11.50552,11.52763,11.50552,11.51638,8.0
2008-08-08 08:28:00,11.52523,11.53117,11.50893,11.51167,7.0
2008-08-08 08:29:00,11.52527,11.53962,11.51253,11.53962,8.0
2008-08-08 08:30:00,11.53768,11.53768,11.51297,11.52467,9.0
2008-08-08 08:31:00,11.53958,11.54048,11.51093,11.52912,11.0
2008-08-08 08:32:00,11.53232,11.53317,11.50813,11.50813,10.0
2008-08-08 08:33:00,11.51242,11.52818,11.50358,11.51453,7.0
2008-08-08 08:34:00,11.52363,11.53002,11.49933,11.49933,10.0
2008-08-08 08:35:00,11.50432,11.51613,11.49487,11.50317,10.0
2008-08-08 08:36:00,11.52117,11.52117,11.50002,11.50578,9.0
2008-08-08 08:37:00,11.52183,11.52627,11.50047,11.50047,7.0
2008-08-08 08:38:00,11.51343,11.52122,11.49988,11.51667,18.0
2008-08-08 08:39:00,11.50107,11.51772,11.49687,11.50858,7.0
2008-08-08 08:40:00,11.51213,11.51213,11.48969,11.49818,24.0
2008-08-08 08:41:00,11.49943,11.53294,11.49617,11.52237,15.0
2008-08-08 08:42:00,11.52622,11.52792,11.48173,11.50728,24.0
2008-08-08 08:43:00,11.50862,11.52163,11.50203,11.50508,11.0
2008-08-08 08:44:00,11.52458,11.52458,11.50147,11.50242,20.0
2008-08-08 08:45:00,11.51492,11.52162,11.49913,11.51163,13.0
2008-08-08 08:46:00,11.51857,11.53638,11.51002,11.52043,19.0
2008-08-08 08:47:00,11.52423,11.53487,11.49283,11.52972,10.0
2008-08-08 08:48:00,11.51962,11.52533,11.50853,11.51488,20.0
2008-08-08 08:49:00,11.51538,11.54008,11.51017,11.54008,10.0
2008-08-08 08:50:00,11.53382,11.54213,11.52178,11.52548,17.0
2008-08-08 08:51:00,11.53267,11.54073,11.50578,11.54057,9.0
2008-08-08 08:52:00,11.52743,11.54357,11.51613,11.53968,15.0
2008-08-08 08:53:00,11.52412,11.54238,11.51647,11.52117,11.0
2008-08-08 08:54:00,11.54138,11.54382,11.51833,11.52952,9.0
2008-08-08 08:55:00,11.52548,11.53978,11.51667,11.51667,10.0
2008-08-08 08:56:00,11.53292,11.53578,11.50902,11.51267,20.0
2008-08-08 08:57:00,11.51637,11.53772,11.51438,11.51777,15.0
2008-08-08 08:58:00,11.51697,11.54278,11.51697,11.52828,16.0
2008-08-08 08:59:00,11.53153,11.55048,11.51932,11.53548,11.0
2008-08-08 09:00:00,11.53463,11.54993,11.52873,11.54537,9.0
2008-08-08 09:01:00,11.53257,11.54832,11.52857,11.52857,7.0
2008-08-08 09:02:00,11.54783,11.54783,11.52403,11.52887,7.0
2008-08-08 09:03:00,11.52388,11.54022,11.50767,11.51382,9.0
2008-08-08 09:04:00,11.51243,11.53043,11.50307,11.51507,10.0
2008-08-08 09:05:00,11.51207,11.55582,11.50977,11.53802,17.0
2008-08-08 09:06:00,11.52697,11.56127,11.52067,11.55077,14.0
2008-08-08 09:07:00,11.54258,11.56408,11.53263,11.53783,7.0
2008-08-08 09:08:00,11.55548,11.55548,11.51608,11.51872,7.0
2008-08-08 09:09:00,11.51842,11.53643,11.51683,11.51992,17.0
2008-08-08 09:10:00,11.53573,11.53573,11.50167,11.50432,10.0
2008-08-08 09:11:00,11.50378,11.52668,11.5034,11.51877,14.0
2008-08-08 09:12:00,11.53007,11.53383,11.50742,11.52057,12.0
2008-08-08 09:13:00,11.51912,11.52768,11.50513,11.50753,10.0
2008-08-08 09:14:00,11.52537,11.52857,11.51042,11.51768,8.0
2008-08-08 09:15:00,11.51238,11.52442,11.50333,11.50743,9.0
2008-08-08 09:16:00,11.51892,11.52137,11.49773,11.51593,10.0
2008-08-08 09:17:00,11.51753,11.52397,11.50073,11.50998,9.0
2008-08-08 09:18:00,11.52043,11.52383,11.50348,11.51233,15.0
2008-08-08 09:19:00,11.52353,11.52353,11.49067,11.51602,8.0
2008-08-08 09:20:00,11.52568,11.52573,11.48538,11.50932,20.0
2008-08-08 09:21:00,11.50127,11.51563,11.48682,11.50508,8.0
2008-08-08 09:22:00,11.50433,11.50827,11.48657,11.49307,7.0
2008-08-08 09:23:00,11.49617,11.50982,11.49162,11.50627,11.0
2008-08-08 09:24:00,11.50597,11.51983,11.49196,11.51018,9.0
2008-08-08 09:25:00,11.51722,11.52687,11.49503,11.50782,7.0
2008-08-08 09:26:00,11.52542,11.53122,11.50492,11.52132,7.0
2008-08-08 09:27:00,11.51862,11.52867,11.50562,11.52663,12.0
2008-08-08 09:28:00,11.52967,11.53142,11.49603,11.53142,15.0
2008-08-08 09:29:00,11.51662,11.53013,11.50037,11.51598,10.0
2008-08-08 09:30:00,11.52557,11.52888,11.49527,11.52688,10.0
2008-08-08 09:31:00,11.53168,11.53168,11.51037,11.53068,10.0
2008-08-08 09:32:00,11.53073,11.53492,11.49533,11.53317,17.0
2008-08-08 09:33:00,11.53377,11.54102,11.51583,11.52258,8.0
2008-08-08 09:34:00,11.53383,11.53598,11.50812,11.51592,9.0
2008-08-08 09:35:00,11.51272,11.52702,11.50443,11.51352,13.0
2008-08-08 09:36:00,11.53038,11.53073,11.48573,11.51118,18.0
2008-08-08 09:37:00,11.52263,11.52827,11.50073,11.51832,9.0
2008-08-08 09:38:00,11.49068,11.53062,11.49068,11.51447,10.0
2008-08-08 09:39:00,11.52202,11.52473,11.50523,11.50812,7.0
2008-08-08 09:40:00,11.52138,11.52522,11.50163,11.50567,18.0
2008-08-08 09:41:00,11.52262,11.52302,11.50367,11.51133,7.0
2008-08-08 09:42:00,11.52368,11.52382,11.49602,11.50342,13.0
2008-08-08 09:43:00,11.51438,11.52227,11.50438,11.51138,10.0
2008-08-08 09:44:00,11.51958,11.51998,11.49867,11.50517,12.0
2008-08-08 09:45:00,11.51568,11.51748,11.49842,11.49842,10.0
2008-08-08 09:46:00,11.51868,11.51892,11.49648,11.51817,12.0
2008-08-08 09:47:00,11.48242,11.52448,11.48101,11.50877,10.0
2008-08-08 09:48:00,11.51822,11.52972,11.48872,11.50587,8.0
2008-08-08 09:49:00,11.52177,11.53528,11.50158,11.52608,10.0
2008-08-08 09:50:00,11.53187,11.53187,11.51008,11.51352,8.0
2008-08-08 09:51:00,11.52482,11.53242,11.50213,11.52657,8.0
2008-08-08 09:52:00,11.52667,11.53018,11.51207,11.51397,7.0
2008-08-08 09:53:00,11.51237,11.53203,11.51237,11.53028,7.0
2008-08-08 09:54:00,11.52607,11.53737,11.51422,11.53203,7.0
2008-08-08 09:55:00,11.53093,11.54333,11.51437,11.53723,13.0
2008-08-08 09:56:00,11.53822,11.54022,11.52048,11.54022,11.0
2008-08-08 09:57:00,11.52392,11.54222,11.52392,11.54103,9.0
2008-08-08 09:58:00,11.54152,11.54378,11.52263,11.52977,11.0
2008-08-08 09:59:00,11.53407,11.54567,11.52422,11.52947,7.0
2008-08-08 10:00:00,11.53953,11.54492,11.52442,11.54032,14.0
2008-08-08 10:01:00,11.51883,11.54587,11.51883,11.53047,27.0
2008-08-08 10:02:00,11.54092,11.55053,11.52882,11.54582,15.0
2008-08-08 10:03:00,11.53398,11.54967,11.52983,11.53093,13.0
2008-08-08 10:04:00,11.54523,11.54523,11.52353,11.54067,15.0
2008-08-08 10:05:00,11.53902,11.54002,11.51482,11.51788,23.0
2008-08-08 10:06:00,11.53213,11.53213,11.49752,11.51828,16.0
2008-08-08 10:07:00,11.51582,11.53213,11.51131,11.52812,12.0
2008-08-08 10:08:00,11.52157,11.52798,11.50598,11.51837,20.0
2008-08-08 10:09:00,11.52638,11.52642,11.50472,11.52413,23.0
2008-08-08 10:10:00,11.52557,11.52681,11.49862,11.52507,16.0
2008-08-08 10:11:00,11.52322,11.52337,11.47522,11.51582,16.0
2008-08-08 10:12:00,11.52317,11.52616,11.50753,11.52557,16.0
2008-08-08 10:13:00,11.52648,11.52682,11.48732,11.50873,21.0
2008-08-08 10:14:00,11.52423,11.52423,11.50854,11.51817,18.0
2008-08-08 10:15:00,11.52653,11.52753,11.51015,11.52753,20.0
2008-08-08 10:16:00,11.52518,11.52863,11.50683,11.52487,11.0
2008-08-08 10:17:00,11.50972,11.52912,11.50243,11.50793,17.0
2008-08-08 10:18:00,11.52432,11.52446,11.50173,11.52027,10.0
2008-08-08 10:19:00,11.50997,11.52294,11.50453,11.52252,18.0
2008-08-08 10:20:00,11.52418,11.52887,11.49068,11.51382,7.0
2008-08-08 10:21:00,11.51838,11.52468,11.48852,11.52117,25.0
2008-08-08 10:22:00,11.52333,11.52333,11.49032,11.50633,25.0
2008-08-08 10:23:00,11.51123,11.52212,11.49337,11.52048,9.0
2008-08-08 10:24:00,11.51697,11.52198,11.49947,11.50553,15.0
2008-08-08 10:25:00,11.50557,11.51962,11.50122,11.51653,18.0
2008-08-08 10:26:00,11.51488,11.51952,11.49812,11.49812,15.0
2008-08-08 10:27:00,11.49883,11.51928,11.49883,11.51548,22.0
2008-08-08 10:28:00,11.51733,11.52027,11.48158,11.52027,20.0
2008-08-08 10:29:00,11.51942,11.52513,11.50282,11.51092,9.0
2008-08-08 10:30:00,11.52517,11.52517,11.50329,11.50722,18.0
2008-08-08 10:31:00,11.51363,11.52608,11.50727,11.50767,11.0
2008-08-08 10:32:00,11.51892,11.52663,11.50158,11.51192,18.0
2008-08-08 10:33:00,11.52208,11.52862,11.50297,11.51768,20.0
2008-08-08 10:34:00,11.52662,11.52738,11.50832,11.50877,24.0
2008-08-08 10:35:00,11.52397,11.52412,11.50868,11.52412,14.0
2008-08-08 10:36:00,11.52458,11.53122,11.51013,11.52733,17.0
2008-08-08 10:37:00,11.52268,11.53062,11.49152,11.52813,14.0
2008-08-08 10:38:00,11.52557,11.53012,11.51112,11.52867,26.0
2008-08-08 10:39:00,11.51792,11.53502,11.51177,11.53223,10.0
2008-08-08 10:40:00,11.53357,11.53747,11.50097,11.52537,14.0
2008-08-08 10:41:00,11.53678,11.54602,11.52363,11.53577,16.0
2008-08-08 10:42:00,11.54183,11.55628,11.52162,11.53698,7.0
2008-08-08 10:43:00,11.53777,11.53777,11.50292,11.53132,14.0
2008-08-08 10:44:00,11.53782,11.53998,11.52282,11.53573,15.0
2008-08-08 10:45:00,11.52513,11.53997,11.51887,11.52387,7.0
2008-08-08 10:46:00,11.54082,11.54637,11.51652,11.53422,7.0
2008-08-08 10:47:00,11.54402,11.54893,11.52832,11.53593,11.0
2008-08-08 10:48:00,11.54453,11.55362,11.50687,11.54882,10.0
2008-08-08 10:49:00,11.53223,11.55047,11.52943,11.53423,18.0
2008-08-08 10:50:00,11.54833,11.55173,11.52037,11.54993,9.0
2008-08-08 10:51:00,11.53688,11.55403,11.53688,11.54257,13.0
2008-08-08 10:52:00,11.55252,11.56287,11.53718,11.55462,18.0
2008-08-08 10:53:00,11.55818,11.56227,11.52497,11.55882,18.0
2008-08-08 10:54:00,11.55932,11.56773,11.54233,11.55587,22.0
2008-08-08 10:55:00,11.55593,11.57462,11.54918,11.57433,7.0
2008-08-08 10:56:00,11.57388,11.58147,11.55088,11.56413,23.0
2008-08-08 10:57:00,11.58178,11.58467,11.56117,11.57238,8.0
2008-08-08 10:58:00,11.57668,11.58467,11.54672,11.57378,19.0
2008-08-08 10:59:00,11.57703,11.58293,11.56057,11.56233,20.0
2008-08-08 11:00:00,11.57308,11.58053,11.55678,11.56082,11.0
2008-08-08 11:01:00,11.56322,11.57428,11.55497,11.56508,20.0
2008-08-08 11:02:00,11.57663,11.58408,11.56077,11.58408,25.0
2008-08-08 11:03:00,11.58033,11.58848,11.56483,11.58848,21.0
2008-08-08 11:04:00,11.59427,11.59427,11.56292,11.57058,30.0
2008-08-08 11:05:00,11.58328,11.58913,11.53858,11.58913,16.0
2008-08-08 11:06:00,11.58483,11.59052,11.57047,11.57047,7.0
2008-08-08 11:07:00,11.57403,11.58478,11.56178,11.56677,21.0
2008-08-08 11:08:00,11.57658,11.58263,11.54312,11.58063,23.0
2008-08-08 11:09:00,11.56823,11.58408,11.56728,11.58123,20.0
2008-08-08 11:10:00,11.58073,11.58657,11.56782,11.57047,15.0
2008-08-08 11:11:00,11.58192,11.58317,11.55598,11.57742,19.0
2008-08-08 11:12:00,11.57993,11.58158,11.55733,11.57512,17.0
2008-08-08 11:13:00,11.57327,11.57967,11.55897,11.57967,18.0
2008-08-08 11:14:00,11.57863,11.58098,11.53487,11.56368,18.0
2008-08-08 11:15:00,11.57962,11.57962,11.56587,11.56613,14.0
2008-08-08 11:16:00,11.57457,11.57863,11.56632,11.56658,10.0
2008-08-08 11:17:00,11.58173,11.58243,11.56903,11.56903,22.0
2008-08-08 11:18:00,11.57873,11.58322,11.55828,11.58322,15.0
2008-08-08 11:19:00,11.57057,11.58807,11.56967,11.57073,21.0
2008-08-08 11:20:00,11.58627,11.59213,11.57042,11.57042,19.0
2008-08-08 11:21:00,11.58283,11.58283,11.55738,11.56643,16.0
2008-08-08 11:22:00,11.57932,11.58038,11.55933,11.55933,17.0
2008-08-08 11:23:00,11.57652,11.57652,11.55683,11.56293,20.0
2008-08-08 11:24:00,11.57707,11.57928,11.55528,11.57673,23.0
2008-08-08 11:25:00,11.55848,11.57873,11.54578,11.57817,20.0
2008-08-08 11:26:00,11.58423,11.58423,11.56832,11.58203,16.0
2008-08-08 11:27:00,11.56918,11.58398,11.56447,11.56498,17.0
2008-08-08 11:28:00,11.57977,11.58072,11.56382,11.57798,9.0
2008-08-08 11:29:00,11.57843,11.58472,11.56407,11.57702,23.0
2008-08-08 11:30:00,11.58832,11.59102,11.56482,11.57062,10.0
2008-08-08 11:31:00,11.57627,11.59462,11.56673,11.58252,19.0
2008-08-08 11:32:00,11.59293,11.59438,11.57568,11.57568,11.0
2008-08-08 11:33:00,11.58787,11.59423,11.55768,11.57942,20.0
2008-08-08 11:34:00,11.59278,11.60092,11.57713,11.59457,17.0
2008-08-08 11:35:00,11.58112,11.59437,11.57447,11.57568,10.0
2008-08-08 11:36:00,11.58713,11.59233,11.57218,11.57733,17.0
2008-08-08 11:37:00,11.58137,11.59667,11.56643,11.58038,24.0
2008-08-08 11:38:00,11.59238,11.59238,11.56723,11.57008,21.0
2008-08-08 11:39:00,11.58167,11.58898,11.55288,11.58797,12.0
2008-08-08 11:40:00,11.58642,11.60293,11.57198,11.59522,24.0
2008-08-08 11:41:00,11.59613,11.60138,11.56152,11.58563,20.0
2008-08-08 11:42:00,11.59997,11.59997,11.57512,11.58032,19.0
2008-08-08 11:43:00,11.59097,11.59763,11.55282,11.58362,13.0
2008-08-08 11:44:00,11.58212,11.59563,11.57527,11.57823,8.0
2008-08-08 11:45:00,11.59613,11.61077,11.56033,11.59568,15.0
2008-08-08 11:46:00,11.60823,11.61083,11.57707,11.60883,7.0
2008-08-08 11:47:00,11.59502,11.61183,11.58573,11.59148,22.0
2008-08-08 11:48:00,11.60282,11.60893,11.57698,11.58368,17.0
2008-08-08 11:49:00,11.58738,11.60512,11.56942,11.58588,24.0
2008-08-08 11:50:00,11.58752,11.59968,11.57188,11.58527,8.0
2008-08-08 11:51:00,11.59298,11.59412,11.56633,11.57853,15.0
2008-08-08 11:52:00,11.58852,11.59023,11.56795,11.57298,11.0
2008-08-08 11:53:00,11.58578,11.59527,11.57306,11.57752,18.0
2008-08-08 11:54:00,11.59237,11.59237,11.57127,11.57657,14.0
2008-08-08 11:55:00,11.57172,11.59047,11.57172,11.58763,16.0
2008-08-08 11:56:00,11.58442,11.58962,11.54962,11.57583,10.0
2008-08-08 11:57:00,11.59138,11.59138,11.56622,11.57138,19.0
2008-08-08 11:58:00,11.58523,11.58523,11.55953,11.56663,19.0
2008-08-08 11:59:00,11.57292,11.57873,11.56542,11.57253,16.0
2008-08-08 12:00:00,11.57733,11.58427,11.56547,11.56708,20.0
2008-08-08 12:01:00,11.57863,11.58058,11.54362,11.57383,20.0
2008-08-08 12:02:00,11.57162,11.57588,11.55482,11.57547,11.0
2008-08-08 12:03:00,11.57293,11.57917,11.55722,11.56637,20.0
2008-08-08 12:04:00,11.57492,11.57592,11.55373,11.55373,19.0
2008-08-08 12:05:00,11.57072,11.57322,11.55432,11.56957,18.0
2008-08-08 12:06:00,11.56887,11.58667,11.55133,11.56742,17.0
2008-08-08 12:07:00,11.55888,11.57172,11.53688,11.55512,7.0
2008-08-08 12:08:00,11.56737,11.57783,11.53937,11.57692,22.0
2008-08-08 12:09:00,11.56203,11.57977,11.55933,11.57653,12.0
2008-08-08 12:10:00,11.57787,11.57787,11.55826,11.56338,21.0
2008-08-08 12:11:00,11.56547,11.57973,11.55223,11.56258,18.0
2008-08-08 12:12:00,11.57593,11.57593,11.55472,11.56042,7.0
2008-08-08 12:13:00,11.57173,11.57173,11.53822,11.55708,13.0
2008-08-08 12:14:00,11.57183,11.57862,11.55347,11.55347,23.0
2008-08-08 12:15:00,11.55918,11.57028,11.55722,11.55857,17.0
2008-08-08 12:16:00,11.57133,11.57633,11.55513,11.57008,24.0
2008-08-08 12:17:00,11.56812,11.57222,11.55392,11.55857,23.0
2008-08-08 12:18:00,11.57047,11.57357,11.5518,11.55668,7.0
2008-08-08 12:19:00,11.55137,11.57393,11.55047,11.56792,10.0
2008-08-08 12:20:00,11.57008,11.57313,11.55258,11.55977,23.0
2008-08-08 12:21:00,11.56868,11.57472,11.55368,11.55653,12.0
2008-08-08 12:22:00,11.57057,11.57442,11.55438,11.55552,8.0
2008-08-08 12:23:00,11.56932,11.57463,11.55687,11.57227,18.0
2008-08-08 12:24:00,11.56908,11.57522,11.53992,11.57428,19.0
2008-08-08 12:25:00,11.57622,11.57622,11.55202,11.56623,10.0
2008-08-08 12:26:00,11.57212,11.57443,11.51867,11.55628,14.0
2008-08-08 12:27:00,11.54933,11.56353,11.53972,11.56138,22.0
2008-08-08 12:28:00,11.56037,11.56313,11.54503,11.55193,12.0
2008-08-08 12:29:00,11.56242,11.56427,11.52567,11.54327,7.0
2008-08-08 12:30:00,11.55813,11.56552,11.52923,11.56552,13.0
2008-08-08 12:31:00,11.56192,11.56322,11.52647,11.54582,11.0
2008-08-08 12:32:00,11.56207,11.56367,11.51562,11.54278,16.0
2008-08-08 12:33:00,11.55823,11.56872,11.52843,11.55533,27.0
2008-08-08 12:34:00,11.56627,11.57037,11.53008,11.55083,14.0
2008-08-08 12:35:00,11.56492,11.56733,11.54982,11.55738,19.0
2008-08-08 12:36:00,11.56703,11.58002,11.54912,11.56408,23.0
2008-08-08 12:37:00,11.56792,11.56977,11.55057,11.55163,19.0
2008-08-08 12:38:00,11.56388,11.57082,11.54847,11.56857,8.0
2008-08-08 12:39:00,11.57033,11.57242,11.54853,11.56897,16.0
2008-08-08 12:40:00,11.56683,11.56922,11.55093,11.55428,19.0
2008-08-08 12:41:00,11.56887,11.57188,11.55122,11.57188,7.0
2008-08-08 12:42:00,11.57492,11.57492,11.55343,11.55982,7.0
2008-08-08 12:43:00,11.57033,11.57267,11.55622,11.57018,15.0
2008-08-08 12:44:00,11.57042,11.57042,11.55158,11.55783,9.0
2008-08-08 12:45:00,11.56877,11.58307,11.54353,11.56397,15.0
2008-08-08 12:46:00,11.57623,11.57623,11.55027,11.56438,21.0
2008-08-08 12:47:00,11.57248,11.57248,11.54833,11.55757,21.0
2008-08-08 12:48:00,11.57153,11.57393,11.55607,11.57393,7.0
2008-08-08 12:49:00,11.57483,11.57852,11.54153,11.56723,15.0
2008-08-08 12:50:00,11.57403,11.57798,11.53837,11.56072,19.0
2008-08-08 12:51:00,11.56332,11.57978,11.55322,11.57363,21.0
2008-08-08 12:52:00,11.57647,11.57918,11.56107,11.56232,10.0
2008-08-08 12:53:00,11.58128,11.59018,11.54513,11.57498,14.0
2008-08-08 12:54:00,11.58468,11.58948,11.55438,11.57118,11.0
2008-08-08 12:55:00,11.56872,11.58353,11.56802,11.57043,21.0
2008-08-08 12:56:00,11.57628,11.58738,11.56568,11.58738,9.0
2008-08-08 12:57:00,11.58558,11.58638,11.56802,11.57247,21.0
2008-08-08 12:58:00,11.58103,11.59152,11.54287,11.57487,9.0
2008-08-08 12:59:00,11.57482,11.59427,11.56863,11.59158,7.0
2008-08-08 13:00:00,11.59107,11.60552,11.57067,11.59383,27.0
2008-08-08 13:01:00,11.58763,11.61243,11.57923,11.59297,12.0
2008-08-08 13:02:00,11.60393,11.60863,11.56332,11.59032,18.0
2008-08-08 13:03:00,11.60622,11.60622,11.58554,11.59332,18.0
2008-08-08 13:04:00,11.60152,11.61217,11.57972,11.60313,7.0
2008-08-08 13:05:00,11.61297,11.61452,11.57427,11.61418,16.0
2008-08-08 13:06:00,11.61137,11.61638,11.57937,11.61382,10.0
2008-08-08 13:07:00,11.61667,11.61667,11.59427,11.60798,9.0
2008-08-08 13:08:00,11.60752,11.61402,11.59013,11.60237,11.0
2008-08-08 13:09:00,11.61067,11.61558,11.59563,11.61472,17.0
2008-08-08 13:10:00,11.61428,11.62312,11.57927,11.58933,7.0
2008-08-08 13:11:00,11.60012,11.60733,11.58632,11.59143,18.0
2008-08-08 13:12:00,11.59633,11.60232,11.57688,11.58912,15.0
2008-08-08 13:13:00,11.59163,11.60522,11.57773,11.58317,9.0
2008-08-08 13:14:00,11.59283,11.60798,11.57038,11.58893,20.0
2008-08-08 13:15:00,11.58852,11.59583,11.54053,11.58978,19.0
2008-08-08 13:16:00,11.58712,11.58712,11.56098,11.56782,8.0
2008-08-08 13:17:00,11.56853,11.58928,11.56262,11.57058,23.0
2008-08-08 13:18:00,11.58433,11.58473,11.56753,11.57297,8.0
2008-08-08 13:19:00,11.57662,11.58873,11.56768,11.56888,14.0
2008-08-08 13:20:00,11.58908,11.59818,11.57357,11.59818,7.0
2008-08-08 13:21:00,11.59402,11.60322,11.55177,11.58293,20.0
2008-08-08 13:22:00,11.59732,11.60152,11.57842,11.58432,25.0
2008-08-08 13:23:00,11.59822,11.60117,11.57813,11.59477,11.0
2008-08-08 13:24:00,11.59647,11.59937,11.56242,11.59773,11.0
2008-08-08 13:25:00,11.59767,11.60087,11.57617,11.59683,14.0
2008-08-08 13:26:00,11.59798,11.59952,11.56108,11.59342,18.0
2008-08-08 13:27:00,11.59923,11.60078,11.58087,11.59478,13.0
2008-08-08 13:28:00,11.59542,11.59542,11.56617,11.58342,7.0
2008-08-08 13:29:00,11.59022,11.59218,11.55713,11.58022,11.0
2008-08-08 13:30:00,11.59552,11.59552,11.55793,11.58512,7.0
2008-08-08 13:31:00,11.58507,11.59777,11.56947,11.57907,19.0
2008-08-08 13:32:00,11.59163,11.59163,11.57578,11.57578,23.0
2008-08-08 13:33:00,11.57722,11.59478,11.56173,11.59478,7.0
2008-08-08 13:34:00,11.59418,11.60978,11.56178,11.58218,22.0
2008-08-08 13:35:00,11.58252,11.60497,11.57688,11.58783,7.0
2008-08-08 13:36:00,11.59762,11.60322,11.55328,11.58858,18.0
2008-08-08 13:37:00,11.59683,11.60567,11.58552,11.59977,16.0
2008-08-08 13:38:00,11.60053,11.60563,11.57933,11.60192,21.0
2008-08-08 13:39:00,11.58458,11.60308,11.58458,11.60203,21.0
2008-08-08 13:40:00,11.60757,11.60893,11.58522,11.59067,10.0
2008-08-08 13:41:00,11.59427,11.60978,11.58293,11.59738,15.0
2008-08-08 13:42:00,11.60933,11.61323,11.58702,11.60307,8.0
2008-08-08 13:43:00,11.60467,11.61298,11.59052,11.60778,17.0
2008-08-08 13:44:00,11.60832,11.61372,11.59217,11.59788,8.0
2008-08-08 13:45:00,11.59267,11.60813,11.58658,11.58933,21.0
2008-08-08 13:46:00,11.60828,11.60828,11.58803,11.60408,9.0
2008-08-08 13:47:00,11.60478,11.60693,11.58948,11.59147,8.0
2008-08-08 13:48:00,11.60727,11.61263,11.59107,11.60583,15.0
2008-08-08 13:49:00,11.59282,11.61257,11.58967,11.59198,18.0
2008-08-08 13:50:00,11.60582,11.61042,11.58443,11.58443,9.0
2008-08-08 13:51:00,11.60642,11.60702,11.56252,11.60673,12.0
2008-08-08 13:52:00,11.60508,11.60777,11.57504,11.58043,24.0
2008-08-08 13:53:00,11.57882,11.59643,11.56338,11.59313,9.0
2008-08-08 13:54:00,11.58887,11.59677,11.54063,11.58173,15.0
2008-08-08 13:55:00,11.58443,11.59003,11.5429,11.58752,14.0
2008-08-08 13:56:00,11.58732,11.59213,11.57253,11.57922,12.0
2008-08-08 13:57:00,11.58862,11.59623,11.57252,11.58472,11.0
2008-08-08 13:58:00,11.58557,11.58882,11.55902,11.58512,8.0
2008-08-08 13:59:00,11.57163,11.58832,11.57163,11.57753,15.0
2008-08-08 14:00:00,11.58663,11.58853,11.57033,11.58552,9.0
2008-08-08 14:01:00,11.56933,11.59048,11.56933,11.57618,23.0
2008-08-08 14:02:00,11.58597,11.58807,11.57048,11.58578,13.0
2008-08-08 14:03:00,11.56913,11.59003,11.56865,11.58118,21.0
2008-08-08 14:04:00,11.57708,11.58658,11.56333,11.57978,23.0
2008-08-08 14:05:00,11.57563,11.58923,11.53963,11.58433,9.0
2008-08-08 14:06:00,11.57243,11.58457,11.52932,11.57718,9.0
2008-08-08 14:07:00,11.58352,11.59127,11.55322,11.58908,11.0
2008-08-08 14:08:00,11.59182,11.59182,11.56813,11.57432,7.0
2008-08-08 14:09:00,11.58843,11.59013,11.56873,11.57327,7.0
2008-08-08 14:10:00,11.58403,11.58843,11.56212,11.57157,9.0
2008-08-08 14:11:00,11.58863,11.58863,11.55892,11.57427,9.0
2008-08-08 14:12:00,11.57767,11.58968,11.56888,11.57162,20.0
2008-08-08 14:13:00,11.58442,11.59507,11.56442,11.57367,9.0
2008-08-08 14:14:00,11.59127,11.59127,11.55467,11.57043,14.0
2008-08-08 14:15:00,11.56823,11.59898,11.56467,11.59522,13.0
2008-08-08 14:16:00,11.58252,11.60282,11.56783,11.58332,19.0
2008-08-08 14:17:00,11.59678,11.59973,11.56878,11.57373,15.0
2008-08-08 14:18:00,11.58242,11.59003,11.55703,11.57592,16.0
2008-08-08 14:19:00,11.58583,11.59303,11.57552,11.57897,19.0
2008-08-08 14:20:00,11.59348,11.59808,11.57323,11.59593,9.0
2008-08-08 14:21:00,11.57993,11.60237,11.56153,11.58578,10.0
2008-08-08 14:22:00,11.60243,11.60427,11.56407,11.58783,8.0
2008-08-08 14:23:00,11.59948,11.62423,11.58013,11.62423,16.0
2008-08-08 14:24:00,11.62113,11.63117,11.60217,11.61302,9.0
2008-08-08 14:25:00,11.62943,11.63557,11.59623,11.62503,8.0
2008-08-08 14:26:00,11.63473,11.64042,11.61218,11.63412,10.0
2008-08-08 14:27:00,11.62083,11.63348,11.62058,11.62058,21.0
2008-08-08 14:28:00,11.63662,11.63857,11.61108,11.62913,7.0
2008-08-08 14:29:00,11.62568,11.62568,11.59393,11.60782,14.0
2008-08-08 14:30:00,11.62362,11.62657,11.5979,11.61032,10.0
2008-08-08 14:31:00,11.60907,11.63108,11.59918,11.61502,18.0
2008-08-08 14:32:00,11.62332,11.64168,11.60927,11.63858,18.0
2008-08-08 14:33:00,11.62103,11.64688,11.59457,11.64068,19.0
2008-08-08 14:34:00,11.64272,11.64528,11.61552,11.62603,20.0
2008-08-08 14:35:00,11.63663,11.63702,11.60588,11.62653,18.0
2008-08-08 14:36:00,11.62812,11.63647,11.61458,11.62703,8.0
2008-08-08 14:37:00,11.62083,11.63883,11.61203,11.62687,7.0
2008-08-08 14:38:00,11.60903,11.63612,11.60122,11.62197,8.0
2008-08-08 14:39:00,11.62732,11.65122,11.61093,11.63582,7.0
2008-08-08 14:40:00,11.64433,11.64598,11.61438,11.62373,11.0
2008-08-08 14:41:00,11.62898,11.63642,11.60143,11.62158,7.0
2008-08-08 14:42:00,11.63267,11.64182,11.60618,11.63257,9.0
2008-08-08 14:43:00,11.64437,11.65068,11.61828,11.61828,24.0
2008-08-08 14:44:00,11.63357,11.65258,11.61363,11.64663,9.0
2008-08-08 14:45:00,11.64257,11.66617,11.61603,11.65978,16.0
2008-08-08 14:46:00,11.65862,11.66227,11.63863,11.66227,7.0
2008-08-08 14:47:00,11.65462,11.66783,11.63637,11.64742,18.0
2008-08-08 14:48:00,11.64338,11.65052,11.62642,11.64067,12.0
2008-08-08 14:49:00,11.63668,11.64797,11.62267,11.62968,8.0
2008-08-08 14:50:00,11.63877,11.65012,11.61828,11.63093,21.0
2008-08-08 14:51:00,11.64647,11.64788,11.62367,11.63433,19.0
2008-08-08 14:52:00,11.62693,11.65097,11.61537,11.61537,10.0
2008-08-08 14:53:00,11.62747,11.63312,11.59208,11.61318,11.0
2008-08-08 14:54:00,11.63268,11.63583,11.60772,11.61732,10.0
2008-08-08 14:55:00,11.63112,11.63307,11.61697,11.62518,16.0
2008-08-08 14:56:00,11.63503,11.63698,11.61853,11.63698,7.0
2008-08-08 14:57:00,11.63328,11.64497,11.60437,11.63577,15.0
2008-08-08 14:58:00,11.63778,11.64257,11.62103,11.64047,18.0
2008-08-08 14:59:00,11.63592,11.64302,11.60413,11.63673,28.0
2008-08-08 15:00:00,11.63952,11.64272,11.61902,11.64203,7.0
2008-08-08 15:01:00,11.64207,11.64358,11.61465,11.63732,8.0
2008-08-08 15:02:00,11.64047,11.64163,11.61142,11.62283,7.0
2008-08-08 15:03:00,11.63992,11.65643,11.62097,11.62683,7.0
2008-08-08 15:04:00,11.63923,11.65253,11.59892,11.63192,9.0
2008-08-08 15:05:00,11.64032,11.64818,11.61548,11.64312,8.0
2008-08-08 15:06:00,11.64392,11.64927,11.59737,11.64502,15.0
2008-08-08 15:07:00,11.64428,11.65583,11.63038,11.65078,8.0
2008-08-08 15:08:00,11.65187,11.66333,11.63618,11.64338,11.0
2008-08-08 15:09:00,11.64772,11.65823,11.61942,11.65422,8.0
2008-08-08 15:10:00,11.65448,11.66047,11.62416,11.64968,10.0
2008-08-08 15:11:00,11.64938,11.65723,11.63818,11.64648,9.0
2008-08-08 15:12:00,11.65643,11.66842,11.63688,11.66127,8.0
2008-08-08 15:13:00,11.66267,11.66488,11.63922,11.65897,7.0
2008-08-08 15:14:00,11.64888,11.66353,11.64572,11.64597,8.0
2008-08-08 15:15:00,11.64842,11.66918,11.63118,11.66517,9.0
2008-08-08 15:16:00,11.66578,11.66933,11.63097,11.65468,8.0
2008-08-08 15:17:00,11.65478,11.66683,11.63274,11.65892,9.0
2008-08-08 15:18:00,11.65178,11.65972,11.63297,11.64652,12.0
2008-08-08 15:19:00,11.65382,11.65853,11.62763,11.65088,9.0
2008-08-08 15:20:00,11.65503,11.66077,11.63143,11.65633,11.0
2008-08-08 15:21:00,11.64363,11.64602,11.61783,11.62753,11.0
2008-08-08 15:22:00,11.64222,11.66192,11.62353,11.64107,8.0
2008-08-08 15:23:00,11.65273,11.66122,11.63563,11.65377,8.0
2008-08-08 15:24:00,11.65187,11.66108,11.62123,11.66027,11.0
2008-08-08 15:25:00,11.65988,11.66012,11.64087,11.64593,8.0
2008-08-08 15:26:00,11.65698,11.65698,11.61178,11.65213,10.0
2008-08-08 15:27:00,11.64137,11.66032,11.62073,11.63063,8.0
2008-08-08 15:28:00,11.64488,11.64958,11.62923,11.64057,10.0
2008-08-08 15:29:00,11.63958,11.64043,11.61463,11.63173,11.0
2008-08-08 15:30:00,11.62372,11.64163,11.61058,11.62847,10.0
2008-08-08 15:31:00,11.62702,11.64378,11.62243,11.63943,10.0
2008-08-08 15:32:00,11.60703,11.64667,11.60703,11.63698,11.0
2008-08-08 15:33:00,11.64562,11.65723,11.61393,11.64002,10.0
2008-08-08 15:34:00,11.64432,11.64903,11.62538,11.64257,8.0
2008-08-08 15:35:00,11.63593,11.65077,11.60063,11.63832,9.0
2008-08-08 15:36:00,11.61777,11.65093,11.61777,11.63017,10.0
2008-08-08 15:37:00,11.63817,11.64637,11.62202,11.62597,7.0
2008-08-08 15:38:00,11.64272,11.64272,11.61988,11.63878,8.0
2008-08-08 15:39:00,11.62527,11.63773,11.60542,11.63773,11.0
2008-08-08 15:40:00,11.63413,11.63762,11.61348,11.62552,9.0
2008-08-08 15:41:00,11.63907,11.63907,11.61157,11.62782,12.0
2008-08-08 15:42:00,11.64478,11.64478,11.61222,11.63118,11.0
2008-08-08 15:43:00,11.64278,11.65082,11.61863,11.64562,12.0
2008-08-08 15:44:00,11.64547,11.65037,11.61523,11.64117,9.0
2008-08-08 15:45:00,11.63912,11.65217,11.62553,11.62837,7.0
2008-08-08 15:46:00,11.64538,11.64948,11.62682,11.63007,10.0
2008-08-08 15:47:00,11.63237,11.65748,11.61402,11.65733,10.0
2008-08-08 15:48:00,11.65533,11.65747,11.63337,11.65503,11.0
2008-08-08 15:49:00,11.64988,11.65403,11.62958,11.63682,11.0
2008-08-08 15:50:00,11.64722,11.64743,11.63248,11.63768,13.0
2008-08-08 15:51:00,11.64712,11.64873,11.61868,11.63093,8.0
2008-08-08 15:52:00,11.64178,11.64623,11.62112,11.62652,9.0
2008-08-08 15:53:00,11.63028,11.64332,11.59753,11.62642,7.0
2008-08-08 15:54:00,11.63722,11.64743,11.61012,11.61012,10.0
2008-08-08 15:55:00,11.64107,11.66028,11.62742,11.64542,8.0
2008-08-08 15:56:00,11.66208,11.66282,11.63557,11.66282,11.0
2008-08-08 15:57:00,11.64612,11.65483,11.62993,11.65393,7.0
2008-08-08 15:58:00,11.65293,11.65467,11.63023,11.64717,9.0
2008-08-08 15:59:00,11.63572,11.64388,11.60543,11.62668,7.0
2008-08-08 16:00:00,11.63592,11.64782,11.59217,11.64782,11.0
2008-08-08 16:01:00,11.64092,11.65298,11.62177,11.62228,9.0
2008-08-08 16:02:00,11.63327,11.63327,11.61418,11.62762,7.0
2008-08-08 16:03:00,11.62212,11.63687,11.61357,11.62718,9.0
2008-08-08 16:04:00,11.62682,11.63648,11.5935,11.61013,10.0
2008-08-08 16:05:00,11.62438,11.62667,11.59637,11.60942,7.0
2008-08-08 16:06:00,11.61572,11.62708,11.58352,11.61882,11.0
2008-08-08 16:07:00,11.61883,11.63082,11.59273,11.61592,8.0
2008-08-08 16:08:00,11.62917,11.63127,11.58443,11.62658,9.0
2008-08-08 16:09:00,11.62667,11.62982,11.60233,11.61558,11.0
2008-08-08 16:10:00,11.62557,11.62748,11.60068,11.62643,10.0
2008-08-08 16:11:00,11.62382,11.63697,11.59153,11.60853,13.0
2008-08-08 16:12:00,11.62588,11.62973,11.60137,11.61368,9.0
2008-08-08 16:13:00,11.62353,11.63002,11.60308,11.62538,11.0
2008-08-08 16:14:00,11.62253,11.63377,11.58493,11.63377,9.0
2008-08-08 16:15:00,11.62092,11.63612,11.60348,11.63612,9.0
2008-08-08 16:16:00,11.63393,11.63927,11.60728,11.63328,11.0
2008-08-08 16:17:00,11.63853,11.63853,11.60895,11.63522,10.0
2008-08-08 16:18:00,11.63723,11.64052,11.61138,11.61408,9.0
2008-08-08 16:19:00,11.62098,11.62783,11.58808,11.60848,9.0
2008-08-08 16:20:00,11.60842,11.61353,11.59083,11.60838,7.0
2008-08-08 16:21:00,11.63147,11.63147,11.58012,11.60038,7.0
2008-08-08 16:22:00,11.60003,11.60588,11.57508,11.60213,10.0
2008-08-08 16:23:00,11.60157,11.60752,11.58387,11.58387,10.0
2008-08-08 16:24:00,11.59792,11.61818,11.57583,11.60833,7.0
2008-08-08 16:25:00,11.60198,11.62208,11.58668,11.61193,12.0
2008-08-08 16:26:00,11.61293,11.62737,11.57363,11.61343,9.0
2008-08-08 16:27:00,11.60002,11.62883,11.59093,11.61138,12.0
2008-08-08 16:28:00,11.62662,11.63373,11.60492,11.62162,8.0
2008-08-08 16:29:00,11.63243,11.63243,11.58763,11.60788,10.0
2008-08-08 16:30:00,11.59157,11.61477,11.58867,11.59197,8.0
2008-08-08 16:31:00,11.59227,11.61248,11.58183,11.60287,11.0
2008-08-08 16:32:00,11.59268,11.61752,11.59268,11.60768,9.0
2008-08-08 16:33:00,11.61352,11.61843,11.59537,11.60232,7.0
2008-08-08 16:34:00,11.61073,11.61402,11.59138,11.59783,10.0
2008-08-08 16:35:00,11.59213,11.61527,11.58858,11.59188,12.0
2008-08-08 16:36:00,11.60852,11.61422,11.59193,11.60732,7.0
2008-08-08 16:37:00,11.59782,11.61603,11.56937,11.59372,13.0
2008-08-08 16:38:00,11.60733,11.61347,11.56487,11.59437,8.0
2008-08-08 16:39:00,11.59578,11.61008,11.58798,11.59677,8.0
2008-08-08 16:40:00,11.60013,11.60812,11.57227,11.60107,11.0
2008-08-08 16:41:00,11.56633,11.61198,11.56633,11.59367,10.0
2008-08-08 16:42:00,11.60337,11.60398,11.56337,11.59308,7.0
2008-08-08 16:43:00,11.58512,11.60658,11.57907,11.60658,9.0
2008-08-08 16:44:00,11.61098,11.61098,11.58122,11.58833,9.0
2008-08-08 16:45:00,11.60217,11.60493,11.58023,11.58023,8.0
2008-08-08 16:46:00,11.59683,11.60118,11.57428,11.59157,11.0
2008-08-08 16:47:00,11.59568,11.59568,11.57232,11.58672,11.0
2008-08-08 16:48:00,11.58098,11.58853,11.55563,11.57952,9.0
2008-08-08 16:49:00,11.58383,11.59057,11.55073,11.57757,9.0
2008-08-08 16:50:00,11.58677,11.59208,11.56312,11.58218,7.0
2008-08-08 16:51:00,11.58807,11.59393,11.55558,11.58887,11.0
2008-08-08 16:52:00,11.58753,11.59148,11.54648,11.56193,12.0
2008-08-08 16:53:00,11.57948,11.60748,11.56523,11.57872,8.0
2008-08-08 16:54:00,11.60017,11.60017,11.57683,11.59573,8.0
2008-08-08 16:55:00,11.58103,11.59943,11.57263,11.58682,9.0
2008-08-08 16:56:00,11.59502,11.59502,11.57322,11.57322,11.0
2008-08-08 16:57:00,11.59553,11.59588,11.55718,11.58038,9.0
2008-08-08 16:58:00,11.58502,11.59318,11.56477,11.57377,10.0
2008-08-08 16:59:00,11.57162,11.59579,11.56632,11.57083,10.0
2008-08-08 17:00:00,11.57653,11.59445,11.53353,11.58722,13.0
2008-08-08 17:01:00,11.58633,11.59497,11.56218,11.57442,12.0
2008-08-08 17:02:00,11.59512,11.59913,11.57683,11.59222,7.0
2008-08-08 17:03:00,11.58498,11.60098,11.58352,11.60098,7.0
2008-08-08 17:04:00,11.60053,11.61313,11.56286,11.59647,10.0
2008-08-08 17:05:00,11.60767,11.61227,11.57823,11.59123,14.0
2008-08-08 17:06:00,11.61193,11.61193,11.58382,11.59803,11.0
2008-08-08 17:07:00,11.60542,11.60943,11.58892,11.58922,14.0
2008-08-08 17:08:00,11.60398,11.61183,11.58303,11.61183,8.0
2008-08-08 17:09:00,11.60118,11.60777,11.57342,11.60252,12.0
2008-08-08 17:10:00,11.58672,11.60578,11.58112,11.58288,9.0
2008-08-08 17:11:00,11.58163,11.59877,11.56793,11.59232,8.0
2008-08-08 17:12:00,11.58947,11.60243,11.56433,11.59842,9.0
2008-08-08 17:13:00,11.60042,11.60042,11.56467,11.60032,8.0
2008-08-08 17:14:00,11.60122,11.60122,11.58168,11.58608,8.0
2008-08-08 17:15:00,11.58307,11.60408,11.58178,11.58777,7.0
2008-08-08 17:16:00,11.60502,11.60632,11.58718,11.60322,10.0
2008-08-08 17:17:00,11.59228,11.60858,11.59128,11.59797,13.0
2008-08-08 17:18:00,11.60108,11.60692,11.58107,11.60368,10.0
2008-08-08 17:19:00,11.60323,11.61068,11.59013,11.60018,10.0
2008-08-08 17:20:00,11.59202,11.61088,11.57887,11.60832,15.0
2008-08-08 17:21:00,11.59538,11.61762,11.57038,11.60468,9.0
2008-08-08 17:22:00,11.61577,11.61873,11.59223,11.60832,11.0
2008-08-08 17:23:00,11.59893,11.62358,11.59893,11.61438,8.0
2008-08-08 17:24:00,11.62142,11.62232,11.57863,11.61342,9.0
2008-08-08 17:25:00,11.60818,11.61802,11.58152,11.58913,8.0
2008-08-08 17:26:00,11.60897,11.60958,11.58393,11.60453,10.0
2008-08-08 17:27:00,11.60368,11.60673,11.58417,11.58417,7.0
2008-08-08 17:28:00,11.60048,11.60747,11.56297,11.59953,9.0
2008-08-08 17:29:00,11.59783,11.60922,11.56948,11.60048,12.0
2008-08-08 17:30:00,11.60843,11.61333,11.58268,11.59852,8.0
2008-08-08 17:31:00,11.61158,11.61182,11.58967,11.60687,7.0
2008-08-08 17:32:00,11.60743,11.61488,11.58808,11.60582,8.0
2008-08-08 17:33:00,11.60827,11.60968,11.59402,11.60968,7.0
2008-08-08 17:34:00,11.60548,11.62123,11.59228,11.61237,11.0
2008-08-08 17:35:00,11.61152,11.62318,11.58727,11.59793,9.0
2008-08-08 17:36:00,11.60158,11.61208,11.57262,11.58923,8.0
2008-08-08 17:37:00,11.61247,11.61633,11.57422,11.59998,12.0
2008-08-08 17:38:00,11.61248,11.61683,11.59442,11.59983,13.0
2008-08-08 17:39:00,11.59618,11.61423,11.59132,11.59132,12.0
2008-08-08 17:40:00,11.60942,11.61032,11.56936,11.59133,10.0
2008-08-08 17:41:00,11.60692,11.61482,11.58813,11.60967,11.0
2008-08-08 17:42:00,11.61333,11.61763,11.58427,11.59773,10.0
2008-08-08 17:43:00,11.59577,11.61773,11.59326,11.60408,10.0
2008-08-08 17:44:00,11.61848,11.61852,11.58828,11.60313,14.0
2008-08-08 17:45:00,11.61618,11.62512,11.59588,11.59588,7.0
2008-08-08 17:46:00,11.62112,11.62112,11.58552,11.58752,17.0
2008-08-08 17:47:00,11.59593,11.60303,11.58093,11.59133,8.0
2008-08-08 17:48:00,11.59867,11.59867,11.57262,11.58498,8.0
2008-08-08 17:49:00,11.59102,11.59182,11.56272,11.58238,11.0
2008-08-08 17:50:00,11.58357,11.58668,11.54082,11.56287,7.0
2008-08-08 17:51:00,11.57532,11.57553,11.54748,11.56868,11.0
2008-08-08 17:52:00,11.56787,11.57713,11.55443,11.55652,8.0
2008-08-08 17:53:00,11.55727,11.58263,11.53892,11.56467,10.0
2008-08-08 17:54:00,11.57687,11.57692,11.53648,11.55727,9.0
2008-08-08 17:55:00,11.56352,11.57723,11.55687,11.57723,11.0
2008-08-08 17:56:00,11.57687,11.57737,11.55317,11.55317,12.0
2008-08-08 17:57:00,11.55737,11.57873,11.55343,11.57237,14.0
2008-08-08 17:58:00,11.57133,11.58732,11.55997,11.57072,9.0
2008-08-08 17:59:00,11.57143,11.58548,11.56667,11.58538,12.0
2008-08-08 18:00:00,11.58262,11.58913,11.54882,11.58913,8.0
2008-08-08 18:01:00,11.56632,11.58712,11.53612,11.58373,8.0
2008-08-08 18:02:00,11.58113,11.58958,11.54928,11.57713,8.0
2008-08-08 18:03:00,11.58687,11.59043,11.57132,11.58238,10.0
2008-08-08 18:04:00,11.57543,11.59237,11.55652,11.57832,11.0
2008-08-08 18:05:00,11.59068,11.59068,11.56253,11.57532,8.0
2008-08-08 18:06:00,11.59227,11.59577,11.55962,11.57367,8.0
2008-08-08 18:07:00,11.58663,11.59503,11.56998,11.57208,7.0
2008-08-08 18:08:00,11.58763,11.59103,11.57178,11.57178,11.0
2008-08-08 18:09:00,11.58773,11.60885,11.57342,11.58018,8.0
2008-08-08 18:10:00,11.58797,11.58797,11.55497,11.57042,8.0
2008-08-08 18:11:00,11.56778,11.58728,11.56603,11.56603,10.0
2008-08-08 18:12:00,11.58223,11.58648,11.56658,11.56723,12.0
2008-08-08 18:13:00,11.58142,11.58343,11.56322,11.56662,7.0
2008-08-08 18:14:00,11.58023,11.58057,11.56332,11.56483,10.0
2008-08-08 18:15:00,11.57723,11.58282,11.55413,11.56517,11.0
2008-08-08 18:16:00,11.58257,11.58352,11.56868,11.56942,11.0
2008-08-08 18:17:00,11.57382,11.58727,11.55798,11.56422,11.0
2008-08-08 18:18:00,11.57978,11.58232,11.55492,11.56238,10.0
2008-08-08 18:19:00,11.56868,11.57487,11.53453,11.56752,9.0
2008-08-08 18:20:00,11.57033,11.57033,11.52727,11.55948,13.0
2008-08-08 18:21:00,11.55398,11.57067,11.54757,11.55293,7.0
2008-08-08 18:22:00,11.56357,11.58068,11.52772,11.56123,10.0
2008-08-08 18:23:00,11.56267,11.57798,11.52993,11.57597,13.0
2008-08-08 18:24:00,11.57637,11.57783,11.55573,11.55573,10.0
2008-08-08 18:25:00,11.55812,11.57577,11.55367,11.57553,8.0
2008-08-08 18:26:00,11.56983,11.56983,11.54283,11.56708,9.0
2008-08-08 18:27:00,11.55737,11.57357,11.55487,11.56793,10.0
2008-08-08 18:28:00,11.56598,11.56598,11.52542,11.55973,8.0
2008-08-08 18:29:00,11.56812,11.57117,11.52172,11.56157,7.0
2008-08-08 18:30:00,11.57078,11.57292,11.54268,11.55338,9.0
2008-08-08 18:31:00,11.55783,11.57062,11.53802,11.55343,9.0
2008-08-08 18:32:00,11.56352,11.56937,11.54037,11.56513,8.0
2008-08-08 18:33:00,11.55587,11.57093,11.55268,11.55462,11.0
2008-08-08 18:34:00,11.56788,11.56948,11.55248,11.55408,8.0
2008-08-08 18:35:00,11.55642,11.57152,11.55027,11.55852,8.0
2008-08-08 18:36:00,11.56888,11.57483,11.55373,11.57483,11.0
2008-08-08 18:37:00,11.56622,11.57297,11.55337,11.57022,10.0
2008-08-08 18:38:00,11.57068,11.57327,11.55492,11.57053,8.0
2008-08-08 18:39:00,11.55727,11.57513,11.55238,11.55487,10.0
2008-08-08 18:40:00,11.57218,11.57252,11.54353,11.55443,11.0
2008-08-08 18:41:00,11.56768,11.57177,11.55064,11.56603,10.0
2008-08-08 18:42:00,11.56813,11.56963,11.52638,11.55553,10.0
2008-08-08 18:43:00,11.56748,11.56882,11.56022,11.56882,8.0
2008-08-08 18:44:00,11.57313,11.57313,11.54038,11.55887,11.0
2008-08-08 18:45:00,11.57317,11.57762,11.54852,11.57267,8.0
2008-08-08 18:46:00,11.57387,11.57837,11.53518,11.55818,13.0
2008-08-08 18:47:00,11.57372,11.57382,11.53962,11.55407,11.0
2008-08-08 18:48:00,11.56953,11.56953,11.54277,11.54743,7.0
2008-08-08 18:49:00,11.56092,11.57247,11.54752,11.54752,15.0
2008-08-08 18:50:00,11.55707,11.56838,11.54922,11.56113,11.0
2008-08-08 18:51:00,11.56207,11.57328,11.54807,11.54807,8.0
2008-08-08 18:52:00,11.56568,11.57417,11.54968,11.56278,8.0
2008-08-08 18:53:00,11.55002,11.57337,11.54943,11.56608,8.0
2008-08-08 18:54:00,11.56762,11.56777,11.53448,11.55237,7.0
2008-08-08 18:55:00,11.55753,11.57567,11.53838,11.55693,8.0
2008-08-08 18:56:00,11.56867,11.57687,11.54467,11.57687,13.0
2008-08-08 18:57:00,11.56662,11.60102,11.56143,11.56413,11.0
2008-08-08 18:58:00,11.59512,11.60183,11.55853,11.57962,7.0
2008-08-08 18:59:00,11.58343,11.60497,11.56087,11.57888,14.0
2008-08-08 19:00:00,11.59493,11.60768,11.56303,11.57673,7.0
2008-08-08 19:01:00,11.57542,11.59549,11.55413,11.59053,8.0
2008-08-08 19:02:00,11.59953,11.60462,11.56168,11.57407,8.0
2008-08-08 19:03:00,11.57823,11.60487,11.56838,11.56838,8.0
2008-08-08 19:04:00,11.58678,11.60118,11.57163,11.57163,8.0
2008-08-08 19:05:00,11.57443,11.60638,11.57317,11.57607,11.0
2008-08-08 19:06:00,11.58882,11.60557,11.57262,11.57262,9.0
2008-08-08 19:07:00,11.57243,11.60313,11.57243,11.57887,13.0
2008-08-08 19:08:00,11.58918,11.60593,11.56898,11.57283,10.0
2008-08-08 19:09:00,11.57243,11.59543,11.56682,11.56682,9.0
2008-08-08 19:10:00,11.58977,11.60332,11.57062,11.57653,8.0
2008-08-08 19:11:00,11.57013,11.59967,11.57013,11.57522,8.0
2008-08-08 19:12:00,11.59673,11.60262,11.57357,11.59178,7.0
2008-08-08 19:13:00,11.57567,11.59167,11.56077,11.58522,9.0
2008-08-08 19:14:00,11.58693,11.58693,11.56013,11.57032,9.0
2008-08-08 19:15:00,11.57178,11.58507,11.55548,11.56287,11.0
2008-08-08 19:16:00,11.58372,11.58372,11.55323,11.56623,10.0
2008-08-08 19:17:00,11.57803,11.58182,11.54573,11.57762,8.0
2008-08-08 19:18:00,11.57617,11.58018,11.56328,11.57558,8.0
2008-08-08 19:19:00,11.57523,11.57863,11.53502,11.57712,12.0
2008-08-08 19:20:00,11.53367,11.57943,11.53367,11.56388,7.0
2008-08-08 19:21:00,11.56742,11.57863,11.55463,11.56477,10.0
2008-08-08 19:22:00,11.58102,11.58102,11.55732,11.56417,8.0
2008-08-08 19:23:00,11.57742,11.57742,11.55393,11.56502,7.0
2008-08-08 19:24:00,11.58227,11.59032,11.56407,11.56407,10.0
2008-08-08 19:25:00,11.56972,11.58983,11.55158,11.56613,12.0
2008-08-08 19:26:00,11.58357,11.59063,11.55168,11.57378,9.0
2008-08-08 19:27:00,11.57807,11.59428,11.57128,11.59248,10.0
2008-08-08 19:28:00,11.58992,11.59638,11.57123,11.59333,12.0
2008-08-08 19:29:00,11.57102,11.58667,11.55416,11.57218,7.0
2008-08-08 19:30:00,11.58182,11.59118,11.56663,11.56988,10.0
2008-08-08 19:31:00,11.57373,11.59233,11.56533,11.56608,10.0
2008-08-08 19:32:00,11.58863,11.59517,11.56908,11.56953,9.0
2008-08-08 19:33:00,11.57297,11.59593,11.56775,11.57732,10.0
2008-08-08 19:34:00,11.58963,11.59712,11.56892,11.57453,8.0
2008-08-08 19:35:00,11.57363,11.59797,11.57113,11.57597,11.0
2008-08-08 19:36:00,11.58757,11.58842,11.57668,11.57668,9.0
2008-08-08 19:37:00,11.58693,11.59058,11.55622,11.58207,8.0
2008-08-08 19:38:00,11.59533,11.59533,11.55463,11.58357,9.0
2008-08-08 19:39:00,11.58157,11.58582,11.55693,11.57877,13.0
2008-08-08 19:40:00,11.58592,11.58592,11.55613,11.57228,8.0
2008-08-08 19:41:00,11.57922,11.58198,11.55527,11.55527,12.0
2008-08-08 19:42:00,11.54982,11.57662,11.54982,11.55313,9.0
2008-08-08 19:43:00,11.57018,11.58067,11.55383,11.57997,8.0
2008-08-08 19:44:00,11.58633,11.58633,11.55417,11.55607,8.0
2008-08-08 19:45:00,11.57572,11.59853,11.55833,11.57627,8.0
2008-08-08 19:46:00,11.57537,11.60127,11.56193,11.59697,8.0
2008-08-08 19:47:00,11.59027,11.59708,11.57207,11.59292,7.0
2008-08-08 19:48:00,11.60337,11.60337,11.57712,11.57712,10.0
2008-08-08 19:49:00,11.60152,11.60508,11.56733,11.59698,12.0
2008-08-08 19:50:00,11.59803,11.60277,11.56977,11.58858,14.0
2008-08-08 19:51:00,11.57653,11.59803,11.57653,11.59657,8.0
2008-08-08 19:52:00,11.60137,11.60137,11.59012,11.59012,14.0
2008-08-08 19:53:00,11.59958,11.60037,11.56882,11.58702,9.0
2008-08-08 19:54:00,11.60513,11.61087,11.58633,11.58633,13.0
2008-08-08 19:55:00,11.57743,11.60688,11.57613,11.60552,7.0
2008-08-08 19:56:00,11.60928,11.60928,11.57073,11.60588,8.0
2008-08-08 19:57:00,11.58878,11.60507,11.56812,11.57638,10.0
2008-08-08 19:58:00,11.59587,11.59587,11.55062,11.57203,8.0
2008-08-08 19:59:00,11.55028,11.58583,11.55028,11.58162,8.0
2008-08-08 20:00:00,11.57947,11.58948,11.57153,11.57952,10.0
2008-08-08 20:01:00,11.57357,11.58123,11.56983,11.58123,11.0
2008-08-08 20:02:00,11.58713,11.59493,11.56263,11.58008,8.0
2008-08-08 20:03:00,11.59373,11.59373,11.56323,11.58447,9.0
2008-08-08 20:04:00,11.58927,11.58978,11.56822,11.58978,8.0
2008-08-08 20:05:00,11.57673,11.59528,11.55828,11.58048,7.0
2008-08-08 20:06:00,11.58933,11.58933,11.55198,11.57752,19.0
2008-08-08 20:07:00,11.55963,11.59223,11.55963,11.59223,8.0
2008-08-08 20:08:00,11.58777,11.59137,11.57673,11.57673,10.0
2008-08-08 20:09:00,11.57798,11.59037,11.57757,11.59037,11.0
2008-08-08 20:10:00,11.58903,11.59022,11.57603,11.57933,8.0
2008-08-08 20:11:00,11.57592,11.59183,11.56697,11.58928,9.0
2008-08-08 20:12:00,11.58862,11.58872,11.57467,11.58838,9.0
2008-08-08 20:13:00,11.58383,11.59098,11.57063,11.58112,10.0
2008-08-08 20:14:00,11.57767,11.58692,11.55687,11.57147,8.0
2008-08-08 20:15:00,11.56052,11.58587,11.55887,11.57112,9.0
2008-08-08 20:16:00,11.58547,11.58737,11.57338,11.57622,11.0
2008-08-08 20:17:00,11.58302,11.58617,11.56977,11.58617,9.0
2008-08-08 20:18:00,11.58843,11.58843,11.55382,11.55382,14.0
2008-08-08 20:19:00,11.57898,11.58942,11.55308,11.57953,11.0
2008-08-08 20:20:00,11.58952,11.59053,11.56372,11.58658,8.0
2008-08-08 20:21:00,11.58988,11.59453,11.56003,11.58082,11.0
2008-08-08 20:22:00,11.59097,11.60073,11.55462,11.58997,11.0
2008-08-08 20:23:00,11.60133,11.60457,11.55982,11.58883,7.0
2008-08-08 20:24:00,11.59053,11.59422,11.57857,11.57877,22.0
2008-08-08 20:25:00,11.57692,11.59993,11.57183,11.58822,13.0
2008-08-08 20:26:00,11.60343,11.60343,11.5713,11.59608,11.0
2008-08-08 20:27:00,11.59563,11.60032,11.56952,11.58818,18.0
2008-08-08 20:28:00,11.60177,11.60398,11.58452,11.60357,8.0
2008-08-08 20:29:00,11.59892,11.60427,11.57837,11.59168,8.0
2008-08-08 20:30:00,11.60277,11.60277,11.56938,11.59653,11.0
2008-08-08 20:31:00,11.59572,11.60558,11.58923,11.60277,12.0
2008-08-08 20:32:00,11.60353,11.60353,11.58787,11.58787,9.0
2008-08-08 20:33:00,11.59222,11.60533,11.57642,11.59458,7.0
2008-08-08 20:34:00,11.60928,11.60966,11.59032,11.60462,14.0
2008-08-08 20:35:00,11.60417,11.61059,11.56962,11.59678,9.0
2008-08-08 20:36:00,11.60827,11.60827,11.58187,11.59353,10.0
2008-08-08 20:37:00,11.60248,11.60397,11.59523,11.59547,7.0
2008-08-08 20:38:00,11.60807,11.60807,11.59158,11.60232,7.0
2008-08-08 20:39:00,11.59772,11.60603,11.58172,11.60378,8.0
2008-08-08 20:40:00,11.60393,11.60453,11.57952,11.58492,9.0
2008-08-08 20:41:00,11.58373,11.60243,11.56522,11.59853,7.0
2008-08-08 20:42:00,11.60128,11.60128,11.58182,11.59928,7.0
2008-08-08 20:43:00,11.59497,11.60183,11.56598,11.59217,8.0
2008-08-08 20:44:00,11.59987,11.59987,11.55182,11.57497,13.0
2008-08-08 20:45:00,11.57718,11.59962,11.55168,11.57788,7.0
2008-08-08 20:46:00,11.59833,11.59833,11.56307,11.58558,11.0
2008-08-08 20:47:00,11.59387,11.59423,11.54302,11.58782,7.0
2008-08-08 20:48:00,11.59782,11.59782,11.5785,11.58167,8.0
2008-08-08 20:49:00,11.57912,11.58777,11.54903,11.58093,8.0
2008-08-08 20:50:00,11.59198,11.59198,11.54322,11.57662,7.0
2008-08-08 20:51:00,11.58217,11.58672,11.54297,11.57607,7.0
2008-08-08 20:52:00,11.59137,11.59137,11.53878,11.57927,8.0
2008-08-08 20:53:00,11.57837,11.58092,11.53927,11.58092,8.0
2008-08-08 20:54:00,11.58633,11.58633,11.55057,11.58123,9.0
2008-08-08 20:55:00,11.58293,11.58293,11.56408,11.56683,10.0
2008-08-08 20:56:00,11.57783,11.57783,11.56612,11.56612,8.0
2008-08-08 20:57:00,11.57703,11.57852,11.55753,11.57198,9.0
2008-08-08 20:58:00,11.57322,11.57477,11.55783,11.57297,7.0
2008-08-08 20:59:00,11.55992,11.57122,11.55473,11.55473,7.0
2008-08-08 21:00:00,11.55203,11.55693,11.54627,11.55002,7.0
2008-08-08 21:01:00,11.56127,11.56127,11.55013,11.55298,7.0
2008-08-08 21:02:00,11.56357,11.56357,11.54852,11.55437,11.0
2008-08-08 21:03:00,11.55803,11.55803,11.54375,11.54782,10.0
2008-08-08 21:04:00,11.56293,11.56293,11.55012,11.55012,14.0
2008-08-08 21:05:00,11.55657,11.56713,11.54437,11.55737,10.0
2008-08-08 21:06:00,11.56593,11.56865,11.54683,11.56862,14.0
2008-08-08 21:07:00,11.56773,11.56968,11.54877,11.55447,7.0
2008-08-08 21:08:00,11.56053,11.57123,11.54947,11.56483,9.0
2008-08-08 21:09:00,11.56813,11.57173,11.55767,11.56323,10.0
2008-08-08 21:10:00,11.57812,11.57812,11.56263,11.57407,8.0
2008-08-08 21:11:00,11.57443,11.57692,11.56262,11.56262,7.0
2008-08-08 21:12:00,11.57567,11.57567,11.56163,11.56182,10.0
2008-08-08 21:13:00,11.56183,11.56987,11.55403,11.56758,7.0
2008-08-08 21:14:00,11.56853,11.57568,11.56007,11.56702,7.0
2008-08-08 21:15:00,11.57133,11.57912,11.56623,11.57452,10.0
2008-08-08 21:16:00,11.58507,11.59128,11.56927,11.59128,9.0
2008-08-08 21:17:00,11.57992,11.59438,11.57497,11.58597,8.0
2008-08-08 21:18:00,11.59843,11.59843,11.56933,11.58472,14.0
2008-08-08 21:19:00,11.57588,11.58848,11.57033,11.57033,7.0
2008-08-08 21:20:00,11.59573,11.59573,11.56944,11.58302,14.0
2008-08-08 21:21:00,11.57453,11.58463,11.57212,11.57658,11.0
2008-08-08 21:22:00,11.58823,11.59012,11.57173,11.59012,11.0
2008-08-08 21:23:00,11.58743,11.60173,11.58407,11.60173,8.0
2008-08-08 21:24:00,11.60852,11.60852,11.59422,11.59422,11.0
2008-08-08 21:25:00,11.59828,11.60407,11.58522,11.58527,10.0
2008-08-08 21:26:00,11.59863,11.60398,11.58682,11.59953,7.0
2008-08-08 21:27:00,11.59022,11.59953,11.58652,11.59848,10.0
2008-08-08 21:28:00,11.60347,11.60783,11.58578,11.60313,8.0
2008-08-08 21:29:00,11.60507,11.60507,11.59392,11.60138,9.0
2008-08-08 21:30:00,11.60687,11.60687,11.59233,11.60028,9.0
2008-08-08 21:31:00,11.59747,11.60528,11.59132,11.59442,7.0
2008-08-08 21:32:00,11.60757,11.60757,11.59433,11.60598,10.0
2008-08-08 21:33:00,11.60897,11.61677,11.59692,11.60782,12.0
2008-08-08 21:34:00,11.62082,11.62082,11.60223,11.60857,11.0
2008-08-08 21:35:00,11.60498,11.60867,11.59678,11.60853,7.0
2008-08-08 21:36:00,11.61587,11.61587,11.59618,11.59927,7.0
2008-08-08 21:37:00,11.59882,11.61022,11.59703,11.61022,8.0
2008-08-08 21:38:00,11.61403,11.61403,11.59834,11.60423,8.0
2008-08-08 21:39:00,11.60422,11.61227,11.60363,11.60757,8.0
2008-08-08 21:40:00,11.61383,11.61383,11.60227,11.60227,7.0
2008-08-08 21:41:00,11.60943,11.60943,11.60002,11.60028,8.0
2008-08-08 21:42:00,11.61247,11.61247,11.59932,11.60127,7.0
2008-08-08 21:43:00,11.60118,11.61063,11.59857,11.59857,9.0
2008-08-08 21:44:00,11.61187,11.61187,11.59727,11.59998,8.0
2008-08-08 21:45:00,11.60917,11.61002,11.60126,11.60228,8.0
2008-08-08 21:46:00,11.61497,11.61497,11.59877,11.59952,8.0
2008-08-08 21:47:00,11.60103,11.60878,11.59639,11.60022,8.0
2008-08-08 21:48:00,11.61153,11.61153,11.59808,11.60593,11.0
2008-08-08 21:49:00,11.60172,11.60937,11.60172,11.60437,13.0
2008-08-08 21:50:00,11.61448,11.61448,11.60172,11.60268,8.0
2008-08-08 21:51:00,11.61022,11.61438,11.60211,11.60438,9.0
2008-08-08 21:52:00,11.61708,11.61708,11.60332,11.61348,7.0
2008-08-08 21:53:00,11.61112,11.61382,11.60257,11.60343,8.0
2008-08-08 21:54:00,11.61743,11.61743,11.60151,11.60253,7.0
2008-08-08 21:55:00,11.60292,11.61077,11.60158,11.60158,8.0
2008-08-08 21:56:00,11.61682,11.61682,11.60137,11.60623,10.0
2008-08-08 21:57:00,11.60302,11.61288,11.60302,11.61237,8.0
2008-08-08 21:58:00,11.61638,11.61638,11.59969,11.60842,14.0
2008-08-08 21:59:00,11.61922,11.62322,11.60138,11.61722,9.0
2008-08-08 22:00:00,11.61233,11.62488,11.60642,11.60642,11.0
2008-08-08 22:01:00,11.61128,11.62202,11.61058,11.61157,8.0
2008-08-08 22:02:00,11.62527,11.62527,11.60902,11.61107,8.0
2008-08-08 22:03:00,11.61458,11.62272,11.61027,11.61312,10.0
2008-08-08 22:04:00,11.62563,11.62563,11.61192,11.61192,9.0
2008-08-08 22:05:00,11.62468,11.62468,11.60512,11.61433,8.0
2008-08-08 22:06:00,11.61938,11.61938,11.5991,11.60528,9.0
2008-08-08 22:07:00,11.59493,11.62018,11.59493,11.60837,7.0
2008-08-08 22:08:00,11.61402,11.61402,11.59743,11.60372,7.0
2008-08-08 22:09:00,11.60523,11.61118,11.59563,11.59713,10.0
2008-08-08 22:10:00,11.61072,11.61072,11.592,11.59508,9.0
2008-08-08 22:11:00,11.59853,11.60572,11.59572,11.60048,9.0
2008-08-08 22:12:00,11.60563,11.60563,11.59302,11.60073,8.0
2008-08-08 22:13:00,11.59708,11.60462,11.59572,11.59712,10.0
2008-08-08 22:14:00,11.60543,11.60543,11.59622,11.59933,8.0
2008-08-08 22:15:00,11.60477,11.60477,11.59858,11.60283,10.0
2008-08-08 22:16:00,11.61007,11.61007,11.59453,11.59453,11.0
2008-08-08 22:17:00,11.60443,11.60803,11.59537,11.59537,10.0
2008-08-08 22:18:00,11.61137,11.61137,11.59903,11.60128,10.0
2008-08-08 22:19:00,11.60527,11.60977,11.60142,11.60142,8.0
2008-08-08 22:20:00,11.61377,11.61377,11.60137,11.61182,11.0
2008-08-08 22:21:00,11.60268,11.61323,11.60268,11.60313,9.0
2008-08-08 22:22:00,11.61758,11.61758,11.60053,11.60053,12.0
2008-08-08 22:23:00,11.60948,11.61263,11.59707,11.60898,7.0
2008-08-08 22:24:00,11.61493,11.61493,11.60543,11.61173,9.0
2008-08-08 22:25:00,11.60743,11.61367,11.60108,11.60108,8.0
2008-08-08 22:26:00,11.61663,11.61663,11.60278,11.61402,11.0
2008-08-08 22:27:00,11.60268,11.61477,11.60128,11.60128,8.0
2008-08-08 22:28:00,11.61848,11.61848,11.60203,11.60857,8.0
2008-08-08 22:29:00,11.60543,11.60543,11.60027,11.60027,9.0
2008-08-08 22:30:00,11.61583,11.61699,11.60017,11.60127,11.0
2008-08-08 22:31:00,11.60823,11.61272,11.60248,11.60828,11.0
2008-08-08 22:32:00,11.61703,11.61703,11.59213,11.60052,7.0
2008-08-08 22:33:00,11.60492,11.60898,11.60243,11.60243,11.0
2008-08-08 22:34:00,11.61613,11.61613,11.60103,11.60728,8.0
2008-08-08 22:35:00,11.60278,11.60692,11.60162,11.60692,7.0
2008-08-08 22:36:00,11.61997,11.61997,11.60348,11.61152,7.0
2008-08-08 22:37:00,11.61047,11.61047,11.59767,11.59767,10.0
2008-08-08 22:38:00,11.61402,11.61402,11.59392,11.60473,7.0
2008-08-08 22:39:00,11.60603,11.60603,11.59848,11.60202,10.0
2008-08-08 22:40:00,11.61018,11.61018,11.59702,11.59702,10.0
2008-08-08 22:41:00,11.60072,11.60212,11.59312,11.60212,8.0
2008-08-08 22:42:00,11.61217,11.61217,11.58382,11.58843,8.0
2008-08-08 22:43:00,11.58293,11.59897,11.58293,11.58307,11.0
2008-08-08 22:44:00,11.60808,11.60808,11.57038,11.58202,11.0
2008-08-08 22:45:00,11.58358,11.58358,11.56597,11.57548,10.0
2008-08-08 22:46:00,11.58778,11.58778,11.56288,11.56288,10.0
2008-08-08 22:47:00,11.56023,11.59172,11.56023,11.57812,11.0
2008-08-08 22:48:00,11.60743,11.60743,11.57366,11.57708,8.0
2008-08-08 22:49:00,11.59662,11.60527,11.57542,11.60247,8.0
2008-08-08 22:50:00,11.61773,11.61773,11.57768,11.58982,8.0
2008-08-08 22:51:00,11.59948,11.60353,11.59137,11.60312,8.0
2008-08-08 22:52:00,11.62102,11.62102,11.58212,11.59502,8.0
2008-08-08 22:53:00,11.61202,11.61378,11.59098,11.60957,10.0
2008-08-08 22:54:00,11.62318,11.62318,11.58923,11.60538,7.0
2008-08-08 22:55:00,11.60357,11.61588,11.59273,11.60992,7.0
2008-08-08 22:56:00,11.62378,11.62378,11.59063,11.60853,7.0
2008-08-08 22:57:00,11.61053,11.61432,11.58987,11.60438,11.0
2008-08-08 22:58:00,11.61947,11.61947,11.58502,11.60412,12.0
2008-08-08 22:59:00,11.61727,11.61727,11.5964,11.61043,7.0
2008-08-10 23:00:00,11.54863,11.57443,11.54863,11.57443,8.0
2008-08-10 23:01:00,11.56866,11.56866,11.52533,11.53422,20.0
2008-08-10 23:02:00,11.53562,11.53823,11.51633,11.53528,14.0
2008-08-10 23:03:00,11.52967,11.54078,11.51717,11.54078,17.0
2008-08-10 23:04:00,11.53407,11.53548,11.52007,11.53213,20.0
2008-08-10 23:05:00,11.53292,11.53383,11.51713,11.53383,17.0
2008-08-10 23:06:00,11.54293,11.55847,11.53456,11.5435,20.0
2008-08-10 23:07:00,11.55698,11.55698,11.52208,11.54376,25.0
2008-08-10 23:08:00,11.55057,11.55913,11.53293,11.55207,18.0
2008-08-10 23:09:00,11.55147,11.55147,11.52465,11.53681,16.0
2008-08-10 23:10:00,11.52898,11.53893,11.51003,11.51765,8.0
2008-08-10 23:11:00,11.51497,11.56308,11.51497,11.56308,10.0
2008-08-10 23:12:00,11.56328,11.56879,11.54952,11.56447,9.0
2008-08-10 23:13:00,11.56031,11.56031,11.5302,11.55476,12.0
2008-08-10 23:14:00,11.55312,11.55541,11.52506,11.53066,20.0
2008-08-10 23:15:00,11.51798,11.54055,11.50447,11.54035,10.0
2008-08-10 23:16:00,11.53621,11.53621,11.50863,11.52968,16.0
2008-08-10 23:17:00,11.51947,11.54683,11.51947,11.54355,9.0
2008-08-10 23:18:00,11.54354,11.55722,11.53347,11.54309,15.0
2008-08-10 23:19:00,11.54365,11.55728,11.52649,11.55728,10.0
2008-08-10 23:20:00,11.55517,11.55517,11.52473,11.52473,9.0
2008-08-10 23:21:00,11.53044,11.5498,11.52892,11.52892,13.0
2008-08-10 23:22:00,11.53217,11.55067,11.52722,11.54029,12.0
2008-08-10 23:23:00,11.53994,11.55744,11.53278,11.53348,13.0
2008-08-10 23:24:00,11.54143,11.54143,11.53013,11.53082,12.0
2008-08-10 23:25:00,11.53148,11.55307,11.53148,11.53992,11.0
2008-08-10 23:26:00,11.53132,11.54623,11.52562,11.53102,14.0
2008-08-10 23:27:00,11.53108,11.56332,11.53108,11.55453,15.0
2008-08-10 23:28:00,11.55892,11.59018,11.55892,11.57588,11.0
2008-08-10 23:29:00,11.57477,11.57933,11.57378,11.57527,14.0
2008-08-10 23:30:00,11.58558,11.58558,11.57192,11.57492,13.0
2008-08-10 23:31:00,11.57443,11.58118,11.56848,11.57743,13.0
2008-08-10 23:32:00,11.59048,11.59048,11.56827,11.57583,12.0
2008-08-10 23:33:00,11.57263,11.58038,11.57092,11.57193,15.0
2008-08-10 23:34:00,11.57703,11.58723,11.57032,11.57813,11.0
2008-08-10 23:35:00,11.57142,11.57963,11.57112,11.57407,9.0
2008-08-10 23:36:00,11.58487,11.58487,11.57193,11.57493,13.0
2008-08-10 23:37:00,11.57487,11.57605,11.57122,11.57122,13.0
2008-08-10 23:38:00,11.59018,11.59022,11.58532,11.59022,17.0
2008-08-10 23:39:00,11.58602,11.58602,11.56952,11.57652,14.0
2008-08-10 23:40:00,11.59133,11.59418,11.58937,11.58993,8.0
2008-08-10 23:41:00,11.57592,11.58275,11.57198,11.57668,11.0
2008-08-10 23:42:00,11.58948,11.58948,11.57002,11.57463,9.0
2008-08-10 23:43:00,11.57192,11.58038,11.56973,11.57427,7.0
2008-08-10 23:44:00,11.57107,11.58613,11.57107,11.57182,7.0
2008-08-10 23:45:00,11.57183,11.57701,11.56878,11.56878,9.0
2008-08-10 23:46:00,11.57248,11.58012,11.56792,11.57307,7.0
2008-08-10 23:47:00,11.56853,11.57192,11.56492,11.56878,9.0
2008-08-10 23:48:00,11.58033,11.58033,11.56113,11.56842,8.0
2008-08-10 23:49:00,11.56757,11.5681,11.55974,11.56653,9.0
2008-08-10 23:50:00,11.58278,11.58278,11.56728,11.57423,7.0
2008-08-10 23:51:00,11.56653,11.57645,11.56308,11.57577,8.0
2008-08-10 23:52:00,11.58808,11.58808,11.57213,11.57258,7.0
2008-08-10 23:53:00,11.56898,11.57057,11.56177,11.56777,11.0
2008-08-10 23:54:00,11.57982,11.57982,11.56412,11.56412,7.0
2008-08-10 23:55:00,11.56528,11.57072,11.56528,11.57072,8.0
2008-08-10 23:56:00,11.58412,11.58412,11.56642,11.56642,8.0
2008-08-10 23:57:00,11.57323,11.57392,11.56642,11.56857,8.0
2008-08-10 23:58:00,11.58212,11.58212,11.56587,11.57117,10.0
2008-08-10 23:59:00,11.56953,11.57496,11.5645,11.57468,11.0
2008-08-11 00:00:00,11.58372,11.58372,11.56913,11.57178,8.0
2008-08-11 00:01:00,11.57562,11.57746,11.56678,11.57258,8.0
2008-08-11 00:02:00,11.58492,11.58492,11.56963,11.57642,9.0
2008-08-11 00:03:00,11.57378,11.58022,11.57299,11.57558,8.0
2008-08-11 00:04:00,11.58868,11.58868,11.56803,11.57257,8.0
2008-08-11 00:05:00,11.57413,11.57867,11.57398,11.57867,8.0
2008-08-11 00:06:00,11.58872,11.58872,11.57068,11.57262,8.0
2008-08-11 00:07:00,11.57737,11.58047,11.56883,11.57582,7.0
2008-08-11 00:08:00,11.59012,11.59012,11.57191,11.57358,11.0
2008-08-11 00:09:00,11.58178,11.58212,11.57333,11.57413,8.0
2008-08-11 00:10:00,11.59438,11.59438,11.57863,11.58048,7.0
2008-08-11 00:11:00,11.57843,11.58738,11.57843,11.58148,9.0
2008-08-11 00:12:00,11.59677,11.59677,11.57937,11.58562,7.0
2008-08-11 00:13:00,11.57682,11.58521,11.57682,11.58202,8.0
2008-08-11 00:14:00,11.59677,11.59677,11.58118,11.58118,8.0
2008-08-11 00:15:00,11.58448,11.59374,11.58382,11.58712,10.0
2008-08-11 00:16:00,11.60068,11.60071,11.57997,11.57997,11.0
2008-08-11 00:17:00,11.58967,11.58967,11.58103,11.58103,11.0
2008-08-11 00:18:00,11.59587,11.59587,11.5793,11.58637,8.0
2008-08-11 00:19:00,11.58193,11.58307,11.57913,11.58083,7.0
2008-08-11 00:20:00,11.59608,11.59608,11.56902,11.57992,7.0
2008-08-11 00:21:00,11.58113,11.59207,11.57687,11.58167,7.0
2008-08-11 00:22:00,11.59402,11.59402,11.58103,11.58447,8.0
2008-08-11 00:23:00,11.58448,11.58607,11.57441,11.57673,8.0
2008-08-11 00:24:00,11.58142,11.59363,11.57756,11.57832,9.0
2008-08-11 00:25:00,11.57863,11.58107,11.56948,11.57618,11.0
2008-08-11 00:26:00,11.58922,11.58922,11.57472,11.57472,7.0
2008-08-11 00:27:00,11.58108,11.58298,11.57732,11.58078,7.0
2008-08-11 00:28:00,11.59062,11.59062,11.57978,11.58327,8.0
2008-08-11 00:29:00,11.58583,11.58583,11.58212,11.58212,9.0
2008-08-11 00:30:00,11.58427,11.59852,11.57918,11.58388,9.0
2008-08-11 00:31:00,11.58158,11.59267,11.57777,11.58337,8.0
2008-08-11 00:32:00,11.59222,11.59222,11.58063,11.58358,10.0
2008-08-11 00:33:00,11.58478,11.58743,11.58177,11.58527,9.0
2008-08-11 00:34:00,11.59663,11.59663,11.58212,11.58373,10.0
2008-08-11 00:35:00,11.58883,11.58883,11.58173,11.58782,9.0
2008-08-11 00:36:00,11.60097,11.60097,11.58547,11.58547,7.0
2008-08-11 00:37:00,11.58718,11.58972,11.57939,11.58293,9.0
2008-08-11 00:38:00,11.59782,11.59782,11.58488,11.58488,10.0
2008-08-11 00:39:00,11.58468,11.58823,11.58287,11.58313,10.0
2008-08-11 00:40:00,11.59683,11.59683,11.57798,11.58227,9.0
2008-08-11 00:41:00,11.58418,11.58777,11.58208,11.58338,7.0
2008-08-11 00:42:00,11.60172,11.60172,11.58092,11.58773,8.0
2008-08-11 00:43:00,11.58618,11.58863,11.58618,11.58863,10.0
2008-08-11 00:44:00,11.60213,11.60213,11.58881,11.59367,7.0
2008-08-11 00:45:00,11.59208,11.60223,11.59208,11.59788,11.0
2008-08-11 00:46:00,11.61037,11.61037,11.58211,11.59872,10.0
2008-08-11 00:47:00,11.59328,11.60057,11.58433,11.58688,10.0
2008-08-11 00:48:00,11.58752,11.59378,11.58468,11.58657,9.0
2008-08-11 00:49:00,11.58813,11.59163,11.58617,11.58798,7.0
2008-08-11 00:50:00,11.60228,11.60228,11.58793,11.58857,7.0
2008-08-11 00:51:00,11.58888,11.59043,11.58637,11.58722,10.0
2008-08-11 00:52:00,11.60133,11.60133,11.58422,11.58573,9.0
2008-08-11 00:53:00,11.58558,11.58883,11.58458,11.58567,7.0
2008-08-11 00:54:00,11.59703,11.59703,11.58287,11.58653,10.0
2008-08-11 00:55:00,11.58428,11.58958,11.57398,11.58958,11.0
2008-08-11 00:56:00,11.59812,11.60081,11.57634,11.58432,11.0
2008-08-11 00:57:00,11.58498,11.58823,11.58192,11.58453,7.0
2008-08-11 00:58:00,11.59733,11.59733,11.58257,11.58403,8.0
2008-08-11 00:59:00,11.58787,11.59283,11.58082,11.58877,9.0
2008-08-11 01:00:00,11.60083,11.60083,11.58823,11.59272,9.0
2008-08-11 01:01:00,11.59158,11.59418,11.58828,11.59003,11.0
2008-08-11 01:02:00,11.60302,11.60302,11.58693,11.58797,11.0
2008-08-11 01:03:00,11.58517,11.59527,11.58517,11.59077,7.0
2008-08-11 01:04:00,11.60373,11.60373,11.58618,11.59347,11.0
2008-08-11 01:05:00,11.59242,11.59433,11.59033,11.59433,7.0
2008-08-11 01:06:00,11.60868,11.60868,11.59142,11.59518,11.0
2008-08-11 01:07:00,11.59323,11.59438,11.59212,11.59373,7.0
2008-08-11 01:08:00,11.59643,11.60427,11.59212,11.59602,8.0
2008-08-11 01:09:00,11.59542,11.60387,11.58943,11.59717,8.0
2008-08-11 01:10:00,11.59942,11.60612,11.59717,11.59777,9.0
2008-08-11 01:11:00,11.59757,11.60472,11.59607,11.60142,11.0
2008-08-11 01:12:00,11.61327,11.61327,11.59903,11.60153,10.0
2008-08-11 01:13:00,11.59948,11.60524,11.59872,11.60132,10.0
2008-08-11 01:14:00,11.61567,11.61567,11.59977,11.60068,8.0
2008-08-11 01:15:00,11.59952,11.60757,11.59823,11.60757,10.0
2008-08-11 01:16:00,11.61547,11.61547,11.60037,11.61122,7.0
2008-08-11 01:17:00,11.60918,11.61122,11.59942,11.60103,9.0
2008-08-11 01:18:00,11.61383,11.61383,11.59713,11.60132,9.0
2008-08-11 01:19:00,11.60182,11.60723,11.59758,11.60453,7.0
2008-08-11 01:20:00,11.61738,11.61738,11.60232,11.60483,9.0
2008-08-11 01:21:00,11.59887,11.61563,11.59887,11.60447,8.0
2008-08-11 01:22:00,11.60752,11.61802,11.60097,11.60292,8.0
2008-08-11 01:23:00,11.60498,11.60712,11.60003,11.60628,8.0
2008-08-11 01:24:00,11.61498,11.61498,11.60117,11.60203,8.0
2008-08-11 01:25:00,11.60338,11.60863,11.60117,11.60323,7.0
2008-08-11 01:26:00,11.61642,11.61642,11.60293,11.60293,11.0
2008-08-11 01:27:00,11.60278,11.60417,11.60162,11.60162,10.0
2008-08-11 01:28:00,11.61763,11.61763,11.59923,11.60082,9.0
2008-08-11 01:29:00,11.59873,11.59988,11.59613,11.59887,8.0
2008-08-11 01:30:00,11.61282,11.61282,11.59143,11.59433,7.0
2008-08-11 01:31:00,11.59298,11.59632,11.59203,11.59358,7.0
2008-08-11 01:32:00,11.60308,11.60308,11.59313,11.59403,7.0
2008-08-11 01:33:00,11.59358,11.59648,11.58851,11.59532,11.0
2008-08-11 01:34:00,11.60218,11.60218,11.59428,11.59713,8.0
2008-08-11 01:35:00,11.59702,11.59812,11.59533,11.59723,7.0
2008-08-11 01:36:00,11.61287,11.61287,11.59137,11.59632,9.0
2008-08-11 01:37:00,11.59627,11.59862,11.58357,11.59837,11.0
2008-08-11 01:38:00,11.60898,11.60898,11.58987,11.59697,11.0
2008-08-11 01:39:00,11.59848,11.60173,11.58442,11.59992,11.0
2008-08-11 01:40:00,11.61287,11.61287,11.59203,11.59982,7.0
2008-08-11 01:41:00,11.60053,11.60503,11.59752,11.59932,11.0
2008-08-11 01:42:00,11.61728,11.61728,11.58927,11.60162,10.0
2008-08-11 01:43:00,11.60002,11.60183,11.58833,11.60183,7.0
2008-08-11 01:44:00,11.61318,11.61318,11.58442,11.59902,8.0
2008-08-11 01:45:00,11.59718,11.60317,11.58538,11.59832,7.0
2008-08-11 01:46:00,11.60998,11.60998,11.59402,11.59633,10.0
2008-08-11 01:47:00,11.59793,11.59793,11.58122,11.59353,10.0
2008-08-11 01:48:00,11.60257,11.60257,11.57723,11.59327,7.0
2008-08-11 01:49:00,11.59088,11.59137,11.57752,11.58533,7.0
2008-08-11 01:50:00,11.60068,11.60068,11.57854,11.58503,8.0
2008-08-11 01:51:00,11.58643,11.59013,11.57073,11.58467,9.0
2008-08-11 01:52:00,11.59557,11.59557,11.56712,11.58462,10.0
2008-08-11 01:53:00,11.58313,11.58313,11.56288,11.57552,10.0
2008-08-11 01:54:00,11.57917,11.57917,11.55998,11.57313,9.0
2008-08-11 01:55:00,11.57302,11.58152,11.56363,11.57872,10.0
2008-08-11 01:56:00,11.57603,11.58488,11.56977,11.58488,7.0
2008-08-11 01:57:00,11.58373,11.58923,11.56612,11.58152,11.0
2008-08-11 01:58:00,11.59167,11.59167,11.56672,11.58353,8.0
2008-08-11 02:00:00,11.58137,11.59502,11.56967,11.58213,7.0
2008-08-11 02:01:00,11.58543,11.58787,11.56462,11.58437,8.0
2008-08-11 02:02:00,11.56612,11.58613,11.56612,11.58613,11.0
2008-08-11 02:03:00,11.58598,11.5909,11.57398,11.58618,7.0
2008-08-11 02:04:00,11.60542,11.60542,11.57513,11.58952,10.0
2008-08-11 02:05:00,11.58953,11.59178,11.57607,11.58942,9.0
2008-08-11 02:06:00,11.59732,11.59732,11.57308,11.58713,10.0
2008-08-11 02:07:00,11.58872,11.59407,11.57908,11.57987,10.0
2008-08-11 02:08:00,11.57657,11.59427,11.57657,11.59203,9.0
2008-08-11 02:09:00,11.57803,11.59637,11.57462,11.58448,8.0
2008-08-11 02:10:00,11.59573,11.60607,11.57942,11.58208,7.0
2008-08-11 02:11:00,11.58127,11.59863,11.58127,11.59332,7.0
2008-08-11 02:12:00,11.61113,11.61113,11.58657,11.60073,10.0
2008-08-11 02:13:00,11.59913,11.60877,11.59288,11.59288,10.0
2008-08-11 02:14:00,11.59032,11.62037,11.59032,11.60978,7.0
2008-08-11 02:15:00,11.61242,11.62028,11.58653,11.61228,8.0
2008-08-11 02:16:00,11.58723,11.61708,11.58723,11.60492,7.0
2008-08-11 02:17:00,11.61272,11.62112,11.60303,11.60538,10.0
2008-08-11 02:18:00,11.59832,11.62132,11.59003,11.59003,11.0
2008-08-11 02:19:00,11.61882,11.61882,11.58773,11.59007,7.0
2008-08-11 02:20:00,11.60252,11.61802,11.58727,11.59278,11.0
2008-08-11 02:21:00,11.59147,11.61747,11.58868,11.59308,11.0
2008-08-11 02:22:00,11.60727,11.63242,11.59112,11.63007,11.0
2008-08-11 02:23:00,11.59392,11.63867,11.59392,11.62807,9.0
2008-08-11 02:24:00,11.62023,11.63168,11.59633,11.62562,7.0
2008-08-11 02:25:00,11.63513,11.63513,11.59668,11.59668,8.0
2008-08-11 02:26:00,11.63492,11.64282,11.59873,11.61958,11.0
2008-08-11 02:27:00,11.63143,11.63763,11.60092,11.61808,7.0
2008-08-11 02:28:00,11.62118,11.63462,11.59933,11.61978,7.0
2008-08-11 02:29:00,11.59793,11.62978,11.59553,11.61552,7.0
2008-08-11 02:30:00,11.61417,11.63218,11.59573,11.59573,8.0
2008-08-11 02:31:00,11.61522,11.62993,11.59393,11.62653,9.0
2008-08-11 02:32:00,11.63912,11.63912,11.59687,11.62468,10.0
2008-08-11 02:33:00,11.59623,11.63143,11.59623,11.62632,11.0
2008-08-11 02:34:00,11.61283,11.63143,11.59427,11.62568,7.0
2008-08-11 02:35:00,11.61293,11.63073,11.59533,11.62768,8.0
2008-08-11 02:36:00,11.63988,11.63988,11.59543,11.62588,8.0
2008-08-11 02:37:00,11.62332,11.62508,11.58487,11.60427,8.0
2008-08-11 02:38:00,11.61917,11.62782,11.58997,11.61557,8.0
2008-08-11 02:39:00,11.60143,11.62938,11.59462,11.62068,9.0
2008-08-11 02:40:00,11.60623,11.62458,11.58933,11.62052,7.0
2008-08-11 02:41:00,11.62052,11.62797,11.58767,11.61503,9.0
2008-08-11 02:42:00,11.62493,11.62493,11.58692,11.59148,9.0
2008-08-11 02:43:00,11.61802,11.62932,11.58957,11.62377,7.0
2008-08-11 02:44:00,11.63797,11.63797,11.60912,11.62242,10.0
2008-08-11 02:45:00,11.61058,11.62667,11.59337,11.60787,8.0
2008-08-11 02:46:00,11.63272,11.63272,11.59588,11.62918,10.0
2008-08-11 02:47:00,11.63233,11.63233,11.59442,11.62987,10.0
2008-08-11 02:48:00,11.62932,11.63773,11.61368,11.63107,11.0
2008-08-11 02:49:00,11.62877,11.62927,11.61218,11.62927,9.0
2008-08-11 02:50:00,11.64217,11.64217,11.61098,11.62722,8.0
2008-08-11 02:51:00,11.62862,11.62897,11.61223,11.62708,8.0
2008-08-11 02:52:00,11.63643,11.63643,11.61072,11.62673,7.0
2008-08-11 02:53:00,11.62608,11.62608,11.61078,11.62608,11.0
2008-08-11 02:54:00,11.63873,11.63873,11.60738,11.62332,7.0
2008-08-11 02:55:00,11.62377,11.62923,11.61027,11.62923,11.0
2008-08-11 02:56:00,11.64217,11.64217,11.61247,11.62727,7.0
2008-08-11 02:57:00,11.63017,11.63162,11.61227,11.63162,11.0
2008-08-11 02:58:00,11.64273,11.64273,11.61298,11.63368,11.0
2008-08-11 02:59:00,11.63362,11.63407,11.61922,11.63043,9.0
2008-08-11 03:00:00,11.64497,11.64497,11.61362,11.63547,9.0
2008-08-11 03:01:00,11.63283,11.63307,11.59953,11.62863,8.0
2008-08-11 03:02:00,11.63843,11.63843,11.59722,11.62928,7.0
2008-08-11 03:03:00,11.62592,11.62958,11.59482,11.62762,11.0
2008-08-11 03:04:00,11.64408,11.64408,11.59873,11.63478,11.0
2008-08-11 03:05:00,11.63373,11.63373,11.61838,11.63363,10.0
2008-08-11 03:06:00,11.64897,11.64897,11.62122,11.64078,7.0
2008-08-11 03:07:00,11.63973,11.64518,11.62267,11.63473,9.0
2008-08-11 03:08:00,11.65352,11.65352,11.62423,11.63918,10.0
2008-08-11 03:09:00,11.64477,11.64593,11.62248,11.63978,7.0
2008-08-11 03:10:00,11.65478,11.65478,11.62587,11.63643,7.0
2008-08-11 03:11:00,11.64207,11.64587,11.62512,11.64587,9.0
2008-08-11 03:12:00,11.65778,11.65778,11.63122,11.64928,10.0
2008-08-11 03:13:00,11.64612,11.65168,11.62992,11.64757,10.0
2008-08-11 03:14:00,11.66498,11.66498,11.63843,11.64958,11.0
2008-08-11 03:15:00,11.65547,11.65997,11.63463,11.65083,7.0
2008-08-11 03:16:00,11.66413,11.66413,11.63773,11.64768,10.0
2008-08-11 03:17:00,11.65593,11.65593,11.64077,11.65562,8.0
2008-08-11 03:18:00,11.66678,11.66678,11.62237,11.65248,7.0
2008-08-11 03:19:00,11.65117,11.65398,11.61698,11.65273,9.0
2008-08-11 03:20:00,11.66473,11.66473,11.63632,11.65338,10.0
2008-08-11 03:21:00,11.65128,11.65192,11.63462,11.63492,10.0
2008-08-11 03:22:00,11.66343,11.66343,11.63538,11.64948,9.0
2008-08-11 03:23:00,11.64687,11.65177,11.63222,11.65177,7.0
2008-08-11 03:24:00,11.66572,11.66572,11.63223,11.65393,9.0
2008-08-11 03:25:00,11.64893,11.65192,11.63543,11.63623,10.0
2008-08-11 03:26:00,11.66507,11.66507,11.64247,11.64968,9.0
2008-08-11 03:27:00,11.64888,11.65052,11.63168,11.63722,10.0
2008-08-11 03:28:00,11.66387,11.66387,11.63567,11.64648,8.0
2008-08-11 03:29:00,11.64638,11.6517,11.63357,11.64572,9.0
2008-08-11 03:30:00,11.65862,11.65862,11.63143,11.64163,9.0
2008-08-11 03:31:00,11.64247,11.64393,11.62938,11.63852,8.0
2008-08-11 03:32:00,11.65318,11.65318,11.62732,11.63988,7.0
2008-08-11 03:33:00,11.64382,11.64807,11.63023,11.64372,7.0
2008-08-11 03:34:00,11.65868,11.65868,11.62588,11.63243,11.0
2008-08-11 03:35:00,11.63862,11.65658,11.63723,11.64382,9.0
2008-08-11 03:36:00,11.66633,11.66633,11.63888,11.65178,8.0
2008-08-11 03:37:00,11.65187,11.65267,11.63272,11.64612,8.0
2008-08-11 03:38:00,11.66097,11.66097,11.63807,11.64423,7.0
2008-08-11 03:39:00,11.64272,11.65059,11.63042,11.64298,7.0
2008-08-11 03:40:00,11.64493,11.65497,11.62923,11.63013,7.0
2008-08-11 03:41:00,11.65177,11.65193,11.62917,11.64627,8.0
2008-08-11 03:42:00,11.65713,11.65713,11.63223,11.64637,11.0
2008-08-11 03:43:00,11.63587,11.64749,11.62793,11.64548,11.0
2008-08-11 03:44:00,11.65972,11.65972,11.63058,11.64198,10.0
2008-08-11 03:45:00,11.63928,11.64557,11.62587,11.64357,8.0
2008-08-11 03:46:00,11.65622,11.65622,11.62677,11.63882,8.0
2008-08-11 03:47:00,11.64462,11.64462,11.63012,11.64317,7.0
2008-08-11 03:48:00,11.65498,11.65498,11.63027,11.64153,9.0
2008-08-11 03:49:00,11.64568,11.64693,11.62903,11.64388,7.0
2008-08-11 03:50:00,11.65293,11.65293,11.62843,11.64408,8.0
2008-08-11 03:51:00,11.63328,11.64188,11.60463,11.63122,11.0
2008-08-11 03:52:00,11.64842,11.64842,11.60897,11.63817,7.0
2008-08-11 03:53:00,11.64032,11.64258,11.60907,11.63572,8.0
2008-08-11 03:54:00,11.65607,11.65607,11.60773,11.62603,8.0
2008-08-11 03:55:00,11.63127,11.63682,11.62348,11.63348,8.0
2008-08-11 03:56:00,11.64788,11.64788,11.62048,11.63628,8.0
2008-08-11 03:57:00,11.63102,11.63583,11.62052,11.62052,9.0
2008-08-11 03:58:00,11.64868,11.64874,11.62092,11.63342,8.0
2008-08-11 03:59:00,11.62908,11.63722,11.61733,11.63362,8.0
2008-08-11 04:00:00,11.64898,11.64898,11.62062,11.63513,11.0
2008-08-11 04:01:00,11.62727,11.63648,11.62162,11.63502,10.0
2008-08-11 04:02:00,11.64987,11.64987,11.62018,11.63803,8.0
2008-08-11 04:03:00,11.63612,11.63953,11.62263,11.62652,8.0
2008-08-11 04:04:00,11.64412,11.64412,11.62052,11.62618,8.0
2008-08-11 04:05:00,11.61722,11.63722,11.61722,11.63722,7.0
2008-08-11 04:06:00,11.64877,11.64877,11.62223,11.63708,11.0
2008-08-11 04:07:00,11.64348,11.64348,11.62157,11.63618,7.0
2008-08-11 04:08:00,11.65207,11.65207,11.62698,11.63993,8.0
2008-08-11 04:09:00,11.64143,11.64248,11.62653,11.64138,7.0
2008-08-11 04:10:00,11.64183,11.64867,11.62218,11.63787,9.0
2008-08-11 04:11:00,11.63972,11.63992,11.63823,11.63823,8.0
2008-08-11 04:12:00,11.65458,11.65458,11.62905,11.63113,9.0
2008-08-11 04:13:00,11.64297,11.64297,11.62632,11.63973,7.0
2008-08-11 04:14:00,11.64948,11.64948,11.63813,11.63843,9.0
2008-08-11 04:15:00,11.64032,11.64032,11.6084,11.63837,7.0
2008-08-11 04:16:00,11.65437,11.65437,11.62368,11.63462,7.0
2008-08-11 04:17:00,11.63873,11.64018,11.62398,11.64018,9.0
2008-08-11 04:18:00,11.64768,11.64768,11.61638,11.63422,11.0
2008-08-11 04:19:00,11.63133,11.64017,11.62257,11.63563,8.0
2008-08-11 04:20:00,11.64892,11.64892,11.62362,11.63117,14.0
2008-08-11 04:21:00,11.63792,11.64562,11.62652,11.63838,17.0
2008-08-11 04:22:00,11.65197,11.65197,11.62428,11.63532,13.0
2008-08-11 04:23:00,11.63473,11.64043,11.62754,11.63217,13.0
2008-08-11 04:24:00,11.64937,11.64937,11.62032,11.62862,9.0
2008-08-11 04:25:00,11.63513,11.63633,11.61933,11.61933,11.0
2008-08-11 04:26:00,11.64553,11.64553,11.62523,11.63113,15.0
2008-08-11 04:27:00,11.63193,11.63932,11.62173,11.63378,12.0
2008-08-11 04:28:00,11.64723,11.64723,11.61792,11.62973,13.0
2008-08-11 04:29:00,11.63582,11.63582,11.6206,11.63208,13.0
2008-08-11 04:30:00,11.64887,11.64887,11.61927,11.63237,14.0
2008-08-11 04:31:00,11.63268,11.63268,11.62147,11.62147,11.0
2008-08-11 04:32:00,11.64693,11.64693,11.62177,11.62608,15.0
2008-08-11 04:33:00,11.63352,11.63732,11.62708,11.63732,14.0
2008-08-11 04:34:00,11.64772,11.64772,11.61966,11.63498,11.0
2008-08-11 04:35:00,11.63252,11.63672,11.61813,11.61813,12.0
2008-08-11 04:36:00,11.64938,11.64938,11.62193,11.63447,13.0
2008-08-11 04:37:00,11.62887,11.63652,11.61882,11.63652,12.0
2008-08-11 04:38:00,11.64982,11.64982,11.62347,11.63773,13.0
2008-08-11 04:39:00,11.63623,11.63828,11.62472,11.62472,9.0
2008-08-11 04:40:00,11.65078,11.65078,11.62343,11.63053,10.0
2008-08-11 04:41:00,11.63542,11.63902,11.62761,11.63902,15.0
2008-08-11 04:42:00,11.65118,11.65118,11.62982,11.64147,9.0
2008-08-11 04:43:00,11.64132,11.64568,11.62943,11.64218,16.0
2008-08-11 04:44:00,11.65937,11.65937,11.62878,11.62878,10.0
2008-08-11 04:45:00,11.64392,11.64392,11.62682,11.64298,20.0
2008-08-11 04:46:00,11.65197,11.65197,11.63813,11.64302,12.0
2008-08-11 04:47:00,11.64277,11.64437,11.63423,11.64148,9.0
2008-08-11 04:48:00,11.65848,11.65848,11.63382,11.64137,10.0
2008-08-11 04:49:00,11.64183,11.64398,11.63713,11.64338,8.0
2008-08-11 04:50:00,11.65833,11.65833,11.64237,11.64237,16.0
2008-08-11 04:51:00,11.63717,11.64567,11.63237,11.63237,18.0
2008-08-11 04:52:00,11.65998,11.65998,11.62642,11.63903,25.0
2008-08-11 04:53:00,11.63867,11.64163,11.63393,11.63963,20.0
2008-08-11 04:54:00,11.65513,11.65513,11.62773,11.63982,17.0
2008-08-11 04:55:00,11.63923,11.64127,11.62847,11.62847,20.0
2008-08-11 04:56:00,11.66228,11.66228,11.62703,11.63642,17.0
2008-08-11 04:57:00,11.64128,11.64382,11.63818,11.64382,14.0
2008-08-11 04:58:00,11.65502,11.65502,11.63232,11.64472,20.0
2008-08-11 04:59:00,11.64868,11.64868,11.63348,11.63753,8.0
2008-08-11 05:00:00,11.65983,11.65983,11.63192,11.64717,7.0
2008-08-11 05:01:00,11.64562,11.64628,11.63013,11.64507,12.0
2008-08-11 05:02:00,11.65958,11.65958,11.63417,11.64463,11.0
2008-08-11 05:03:00,11.64713,11.64993,11.64103,11.64958,7.0
2008-08-11 05:04:00,11.66222,11.66222,11.64687,11.64687,7.0
2008-08-11 05:05:00,11.65058,11.65058,11.63731,11.64698,7.0
2008-08-11 05:06:00,11.66197,11.66197,11.63497,11.64622,10.0
2008-08-11 05:07:00,11.64982,11.65272,11.63348,11.64572,8.0
2008-08-11 05:08:00,11.66032,11.66032,11.63428,11.63428,8.0
2008-08-11 05:09:00,11.64622,11.64987,11.63312,11.64683,8.0
2008-08-11 05:10:00,11.66017,11.66017,11.63418,11.64432,8.0
2008-08-11 05:11:00,11.63788,11.64783,11.62783,11.64783,8.0
2008-08-11 05:12:00,11.65752,11.65752,11.63298,11.64023,11.0
2008-08-11 05:13:00,11.64128,11.64493,11.62988,11.63748,10.0
2008-08-11 05:14:00,11.65238,11.65238,11.63235,11.64578,10.0
2008-08-11 05:15:00,11.64522,11.64758,11.62929,11.63068,11.0
2008-08-11 05:16:00,11.66087,11.66087,11.63368,11.64833,11.0
2008-08-11 05:17:00,11.64913,11.64913,11.63359,11.64167,8.0
2008-08-11 05:18:00,11.66462,11.66462,11.63383,11.63952,8.0
2008-08-11 05:19:00,11.64642,11.65062,11.63567,11.64668,10.0
2008-08-11 05:20:00,11.66172,11.66172,11.64113,11.64783,10.0
2008-08-11 05:21:00,11.64663,11.64682,11.63538,11.64612,7.0
2008-08-11 05:22:00,11.65467,11.65467,11.63508,11.64887,10.0
2008-08-11 05:23:00,11.64912,11.64987,11.63673,11.64987,7.0
2008-08-11 05:24:00,11.65902,11.65902,11.63378,11.63378,7.0
2008-08-11 05:25:00,11.64428,11.65358,11.63447,11.64573,8.0
2008-08-11 05:26:00,11.62863,11.64742,11.62863,11.63532,11.0
2008-08-11 05:27:00,11.64872,11.65103,11.63593,11.64703,7.0
2008-08-11 05:28:00,11.66598,11.66598,11.63762,11.64233,11.0
2008-08-11 05:29:00,11.64467,11.65252,11.64078,11.64813,11.0
2008-08-11 05:30:00,11.66447,11.66447,11.63492,11.64373,9.0
2008-08-11 05:31:00,11.65197,11.65253,11.63458,11.64928,8.0
2008-08-11 05:32:00,11.66498,11.66498,11.63587,11.64938,8.0
2008-08-11 05:33:00,11.63872,11.65402,11.63747,11.64803,11.0
2008-08-11 05:34:00,11.66618,11.66827,11.66333,11.66673,8.0
2008-08-11 05:35:00,11.64783,11.65178,11.63987,11.64753,9.0
2008-08-11 05:36:00,11.66678,11.66678,11.63478,11.63478,7.0
2008-08-11 05:37:00,11.63423,11.65048,11.63423,11.65048,12.0
2008-08-11 05:38:00,11.66743,11.66743,11.63913,11.64838,9.0
2008-08-11 05:39:00,11.65252,11.65252,11.63597,11.64637,11.0
2008-08-11 05:40:00,11.65812,11.65812,11.63357,11.64647,8.0
2008-08-11 05:41:00,11.64618,11.64618,11.63918,11.64457,10.0
2008-08-11 05:42:00,11.65897,11.65897,11.63157,11.64523,10.0
2008-08-11 05:43:00,11.63793,11.65028,11.63528,11.64397,11.0
2008-08-11 05:44:00,11.65093,11.65943,11.63169,11.64657,10.0
2008-08-11 05:45:00,11.64993,11.65542,11.63447,11.64253,8.0
2008-08-11 05:46:00,11.64032,11.64932,11.63806,11.64678,10.0
2008-08-11 05:47:00,11.64623,11.64988,11.63387,11.64503,8.0
2008-08-11 05:48:00,11.66088,11.66088,11.63652,11.64863,9.0
2008-08-11 05:49:00,11.63898,11.65262,11.63323,11.64182,9.0
2008-08-11 05:50:00,11.66073,11.66073,11.63567,11.64893,10.0
2008-08-11 05:51:00,11.64892,11.64913,11.63263,11.64132,7.0
2008-08-11 05:52:00,11.63677,11.65267,11.63677,11.63943,7.0
2008-08-11 05:53:00,11.63978,11.65777,11.63978,11.64028,9.0
2008-08-11 05:54:00,11.66673,11.66673,11.63352,11.64098,8.0
2008-08-11 05:55:00,11.65412,11.65853,11.63767,11.65563,9.0
2008-08-11 05:56:00,11.66708,11.66708,11.63342,11.65572,10.0
2008-08-11 05:57:00,11.64487,11.65633,11.63412,11.65287,8.0
2008-08-11 05:58:00,11.66357,11.66357,11.63983,11.65598,8.0
2008-08-11 05:59:00,11.63992,11.65873,11.63868,11.65803,11.0
2008-08-11 06:00:00,11.67032,11.67032,11.64312,11.66212,9.0
2008-08-11 06:01:00,11.64932,11.65937,11.64932,11.65398,14.0
2008-08-11 06:02:00,11.66927,11.66927,11.64322,11.64322,8.0
2008-08-11 06:03:00,11.65443,11.65727,11.64412,11.64412,10.0
2008-08-11 06:04:00,11.66608,11.66608,11.64387,11.65052,8.0
2008-08-11 06:05:00,11.65553,11.65948,11.64038,11.64593,7.0
2008-08-11 06:06:00,11.64623,11.65417,11.63682,11.63682,8.0
2008-08-11 06:07:00,11.64538,11.65192,11.63612,11.63628,7.0
2008-08-11 06:08:00,11.63458,11.66102,11.63458,11.65712,9.0
2008-08-11 06:09:00,11.65218,11.65412,11.63558,11.63558,8.0
2008-08-11 06:10:00,11.66637,11.66637,11.63627,11.65062,13.0
2008-08-11 06:11:00,11.64173,11.65272,11.63498,11.63773,11.0
2008-08-11 06:12:00,11.66442,11.66442,11.63448,11.64983,8.0
2008-08-11 06:13:00,11.64832,11.64832,11.63357,11.64827,8.0
2008-08-11 06:14:00,11.66008,11.66008,11.63197,11.63197,8.0
2008-08-11 06:15:00,11.64598,11.64728,11.63507,11.64577,8.0
2008-08-11 06:16:00,11.65917,11.65917,11.63052,11.63078,9.0
2008-08-11 06:17:00,11.64177,11.64482,11.62778,11.63792,7.0
2008-08-11 06:18:00,11.65818,11.65818,11.62992,11.63043,8.0
2008-08-11 06:19:00,11.64087,11.64548,11.62988,11.64123,7.0
2008-08-11 06:20:00,11.65677,11.65677,11.62773,11.64252,8.0
2008-08-11 06:21:00,11.64033,11.64423,11.62413,11.64423,8.0
2008-08-11 06:22:00,11.65972,11.65972,11.62752,11.62752,8.0
2008-08-11 06:23:00,11.64487,11.64487,11.62728,11.64197,7.0
2008-08-11 06:24:00,11.65423,11.65423,11.62607,11.63728,7.0
2008-08-11 06:25:00,11.64207,11.64207,11.62612,11.64152,11.0
2008-08-11 06:26:00,11.65642,11.65642,11.62817,11.64117,12.0
2008-08-11 06:27:00,11.64048,11.64358,11.62967,11.64287,10.0
2008-08-11 06:28:00,11.62792,11.64608,11.62792,11.64417,7.0
2008-08-11 06:29:00,11.64628,11.64717,11.63003,11.64717,9.0
2008-08-11 06:30:00,11.66018,11.66018,11.63167,11.64787,9.0
2008-08-11 06:31:00,11.64533,11.64873,11.63108,11.64777,8.0
2008-08-11 06:32:00,11.65708,11.65708,11.63288,11.64592,10.0
2008-08-11 06:33:00,11.64763,11.65018,11.63532,11.64683,7.0
2008-08-11 06:34:00,11.66117,11.66117,11.63502,11.64418,10.0
2008-08-11 06:35:00,11.64952,11.65038,11.63228,11.63942,11.0
2008-08-11 06:36:00,11.65803,11.65803,11.60963,11.61073,8.0
2008-08-11 06:37:00,11.64492,11.64803,11.61593,11.61593,11.0
2008-08-11 06:38:00,11.65528,11.65528,11.60867,11.63973,11.0
2008-08-11 06:39:00,11.61242,11.65642,11.60948,11.63653,14.0
2008-08-11 06:40:00,11.65493,11.65493,11.61528,11.64498,7.0
2008-08-11 06:41:00,11.64372,11.65802,11.61318,11.61433,14.0
2008-08-11 06:42:00,11.65507,11.65507,11.58897,11.60872,8.0
2008-08-11 06:43:00,11.63678,11.65687,11.60383,11.65687,9.0
2008-08-11 06:44:00,11.62772,11.65428,11.61123,11.64373,10.0
2008-08-11 06:45:00,11.61452,11.65578,11.61452,11.65053,7.0
2008-08-11 06:46:00,11.66528,11.66528,11.63617,11.64643,7.0
2008-08-11 06:47:00,11.65332,11.65332,11.59654,11.60527,10.0
2008-08-11 06:48:00,11.61912,11.64793,11.60542,11.64633,7.0
2008-08-11 06:49:00,11.62907,11.64902,11.62263,11.63152,8.0
2008-08-11 06:50:00,11.65803,11.65803,11.62712,11.63463,10.0
2008-08-11 06:51:00,11.64683,11.64683,11.62307,11.64083,9.0
2008-08-11 06:52:00,11.65277,11.65277,11.62437,11.65083,7.0
2008-08-11 06:53:00,11.65022,11.65098,11.63177,11.64463,14.0
2008-08-11 06:54:00,11.65417,11.65417,11.61782,11.64567,10.0
2008-08-11 06:55:00,11.63842,11.64433,11.62882,11.64433,14.0
2008-08-11 06:56:00,11.65712,11.65712,11.62897,11.64323,10.0
2008-08-11 06:57:00,11.64717,11.64717,11.61877,11.64517,11.0
2008-08-11 06:58:00,11.63448,11.64932,11.61823,11.64707,7.0
2008-08-11 06:59:00,11.64292,11.64433,11.61813,11.64433,7.0
2008-08-11 07:00:00,11.65533,11.65533,11.62237,11.63762,7.0
2008-08-11 07:01:00,11.62907,11.65747,11.61703,11.63072,7.0
2008-08-11 07:02:00,11.63868,11.64873,11.61632,11.62123,9.0
2008-08-11 07:03:00,11.63702,11.65292,11.61712,11.63913,8.0
2008-08-11 07:04:00,11.65173,11.65338,11.61713,11.63363,10.0
2008-08-11 07:05:00,11.63763,11.64438,11.61573,11.61573,9.0
2008-08-11 07:06:00,11.63852,11.63852,11.61247,11.62707,8.0
2008-08-11 07:07:00,11.63157,11.64202,11.61458,11.63107,8.0
2008-08-11 07:08:00,11.64017,11.64017,11.59922,11.62577,7.0
2008-08-11 07:09:00,11.62432,11.64802,11.60148,11.60148,7.0
2008-08-11 07:10:00,11.60223,11.63873,11.60223,11.62352,8.0
2008-08-11 07:11:00,11.62587,11.63737,11.57082,11.57082,8.0
2008-08-11 07:12:00,11.57082,11.62023,11.57082,11.59867,7.0
2008-08-11 07:13:00,11.59188,11.61297,11.58246,11.60813,11.0
2008-08-11 07:14:00,11.60808,11.61812,11.58668,11.60918,7.0
2008-08-11 07:15:00,11.58547,11.60903,11.58367,11.58937,13.0
2008-08-11 07:16:00,11.62117,11.62117,11.58682,11.60947,8.0
2008-08-11 07:17:00,11.58818,11.60642,11.58818,11.59778,7.0
2008-08-11 07:18:00,11.57103,11.60673,11.57042,11.59363,7.0
2008-08-11 07:19:00,11.58522,11.62522,11.58522,11.60443,9.0
2008-08-11 07:20:00,11.61868,11.62228,11.58393,11.60552,8.0
2008-08-11 07:21:00,11.62002,11.62002,11.58127,11.59987,7.0
2008-08-11 07:22:00,11.61117,11.62083,11.58177,11.58638,7.0
2008-08-11 07:23:00,11.58403,11.62083,11.57807,11.57807,10.0
2008-08-11 07:24:00,11.59078,11.61797,11.57512,11.59582,9.0
2008-08-11 07:25:00,11.60022,11.60022,11.54162,11.55308,14.0
2008-08-11 07:26:00,11.57008,11.57262,11.53092,11.53092,7.0
2008-08-11 07:27:00,11.57557,11.57892,11.53392,11.53743,9.0
2008-08-11 07:28:00,11.57517,11.57828,11.53453,11.53662,12.0
2008-08-11 07:29:00,11.54993,11.57683,11.53498,11.57397,11.0
2008-08-11 07:30:00,11.58998,11.58998,11.54157,11.57522,8.0
2008-08-11 07:31:00,11.57387,11.57387,11.55732,11.56507,8.0
2008-08-11 07:32:00,11.58418,11.58418,11.55403,11.57393,18.0
2008-08-11 07:33:00,11.58678,11.58935,11.55703,11.57243,11.0
2008-08-11 07:34:00,11.58672,11.59598,11.55823,11.57942,13.0
2008-08-11 07:35:00,11.57997,11.60347,11.56343,11.57993,22.0
2008-08-11 07:36:00,11.59353,11.60272,11.57207,11.57993,7.0
2008-08-11 07:37:00,11.57867,11.60653,11.56203,11.57797,11.0
2008-08-11 07:38:00,11.59442,11.60417,11.56712,11.58348,11.0
2008-08-11 07:39:00,11.58028,11.60422,11.57262,11.58172,8.0
2008-08-11 07:40:00,11.60173,11.60418,11.56672,11.58068,11.0
2008-08-11 07:41:00,11.58242,11.60287,11.56392,11.58143,14.0
2008-08-11 07:42:00,11.59497,11.60502,11.56503,11.56812,9.0
2008-08-11 07:43:00,11.57402,11.60502,11.56483,11.58527,11.0
2008-08-11 07:44:00,11.59452,11.60787,11.56772,11.58462,9.0
2008-08-11 07:45:00,11.56907,11.60652,11.56907,11.58107,8.0
2008-08-11 07:46:00,11.59652,11.60827,11.56662,11.58393,10.0
2008-08-11 07:47:00,11.58228,11.60163,11.57267,11.58502,9.0
2008-08-11 07:48:00,11.60028,11.60662,11.56797,11.57672,9.0
2008-08-11 07:49:00,11.57203,11.59492,11.56018,11.57253,8.0
2008-08-11 07:50:00,11.58837,11.58948,11.56018,11.57438,11.0
2008-08-11 07:51:00,11.57293,11.58737,11.54447,11.54447,10.0
2008-08-11 07:52:00,11.57313,11.57388,11.55187,11.55453,8.0
2008-08-11 07:53:00,11.55932,11.58648,11.53658,11.55673,19.0
2008-08-11 07:54:00,11.57318,11.58028,11.54068,11.55473,7.0
2008-08-11 07:55:00,11.58048,11.58252,11.54672,11.56197,8.0
2008-08-11 07:56:00,11.57737,11.58508,11.55123,11.56683,9.0
2008-08-11 07:57:00,11.56318,11.57808,11.55202,11.56383,8.0
2008-08-11 07:58:00,11.58243,11.58243,11.54662,11.56607,11.0
2008-08-11 07:59:00,11.57642,11.57748,11.56133,11.56817,10.0
2008-08-11 08:00:00,11.57672,11.59093,11.56218,11.57208,8.0
2008-08-11 08:01:00,11.57623,11.59232,11.57112,11.57857,8.0
2008-08-11 08:02:00,11.59038,11.59257,11.57608,11.57608,10.0
2008-08-11 08:03:00,11.57808,11.59293,11.56028,11.58648,8.0
2008-08-11 08:04:00,11.58902,11.58902,11.56164,11.57383,7.0
2008-08-11 08:05:00,11.56943,11.59692,11.56943,11.58323,13.0
2008-08-11 08:06:00,11.59612,11.60027,11.57783,11.58568,9.0
2008-08-11 08:07:00,11.58532,11.59883,11.58257,11.59387,14.0
2008-08-11 08:08:00,11.59537,11.60097,11.58293,11.58373,8.0
2008-08-11 08:09:00,11.58968,11.59747,11.57627,11.57963,14.0
2008-08-11 08:10:00,11.59588,11.59588,11.57472,11.58012,12.0
2008-08-11 08:11:00,11.57702,11.59132,11.57538,11.58037,10.0
2008-08-11 08:12:00,11.59462,11.59462,11.57418,11.58117,7.0
2008-08-11 08:13:00,11.58317,11.59648,11.57883,11.58387,8.0
2008-08-11 08:14:00,11.59497,11.60093,11.57622,11.58952,8.0
2008-08-11 08:15:00,11.59017,11.60027,11.58534,11.58603,8.0
2008-08-11 08:16:00,11.60297,11.60618,11.58397,11.58948,8.0
2008-08-11 08:17:00,11.58803,11.60183,11.58322,11.58682,9.0
2008-08-11 08:18:00,11.60237,11.60237,11.58488,11.60172,12.0
2008-08-11 08:19:00,11.58938,11.60688,11.58862,11.59272,8.0
2008-08-11 08:20:00,11.59877,11.60733,11.58787,11.59177,13.0
2008-08-11 08:21:00,11.59027,11.60913,11.58388,11.59023,9.0
2008-08-11 08:22:00,11.60417,11.60417,11.56988,11.59483,8.0
2008-08-11 08:23:00,11.59188,11.60312,11.58267,11.58617,9.0
2008-08-11 08:24:00,11.60187,11.60807,11.58533,11.58963,11.0
2008-08-11 08:25:00,11.58543,11.60962,11.56703,11.56703,8.0
2008-08-11 08:26:00,11.56242,11.61077,11.56242,11.57837,10.0
2008-08-11 08:27:00,11.58083,11.60352,11.56968,11.58943,9.0
2008-08-11 08:28:00,11.60078,11.60508,11.58184,11.59623,10.0
2008-08-11 08:29:00,11.60168,11.61023,11.57912,11.59402,10.0
2008-08-11 08:30:00,11.59958,11.60412,11.57777,11.58402,7.0
2008-08-11 08:31:00,11.58223,11.59967,11.57928,11.58032,12.0
2008-08-11 08:32:00,11.59218,11.59562,11.57078,11.58097,10.0
2008-08-11 08:33:00,11.58018,11.59413,11.57793,11.58317,9.0
2008-08-11 08:34:00,11.59633,11.59737,11.57588,11.58262,12.0
2008-08-11 08:35:00,11.57717,11.59842,11.57668,11.58627,10.0
2008-08-11 08:36:00,11.59922,11.60063,11.57678,11.58222,7.0
2008-08-11 08:37:00,11.58147,11.59503,11.57182,11.57402,8.0
2008-08-11 08:38:00,11.58957,11.58957,11.56873,11.57822,10.0
2008-08-11 08:39:00,11.57448,11.58883,11.56527,11.56527,7.0
2008-08-11 08:40:00,11.58582,11.58757,11.56573,11.58263,12.0
2008-08-11 08:41:00,11.57368,11.59093,11.56902,11.58337,8.0
2008-08-11 08:42:00,11.58352,11.58802,11.56703,11.57373,8.0
2008-08-11 08:43:00,11.57223,11.58847,11.57223,11.57812,10.0
2008-08-11 08:44:00,11.58197,11.58598,11.55108,11.55258,11.0
2008-08-11 08:45:00,11.55182,11.58423,11.55182,11.57263,9.0
2008-08-11 08:46:00,11.58662,11.58953,11.56237,11.57577,9.0
2008-08-11 08:47:00,11.58688,11.59412,11.57267,11.58133,7.0
2008-08-11 08:48:00,11.58982,11.59317,11.56867,11.56973,8.0
2008-08-11 08:49:00,11.57613,11.58998,11.55708,11.57567,8.0
2008-08-11 08:50:00,11.58542,11.58967,11.56943,11.58943,9.0
2008-08-11 08:51:00,11.57623,11.59517,11.56768,11.57638,10.0
2008-08-11 08:52:00,11.59227,11.59668,11.57373,11.59063,13.0
2008-08-11 08:53:00,11.57612,11.59647,11.57612,11.58362,9.0
2008-08-11 08:54:00,11.58347,11.59632,11.55808,11.56873,11.0
2008-08-11 08:55:00,11.57743,11.58962,11.56902,11.57398,8.0
2008-08-11 08:56:00,11.58608,11.59292,11.56903,11.57623,8.0
2008-08-11 08:57:00,11.58077,11.59683,11.56667,11.57303,8.0
2008-08-11 08:58:00,11.58533,11.58533,11.54273,11.56902,8.0
2008-08-11 08:59:00,11.56973,11.58863,11.56973,11.57183,7.0
2008-08-11 09:00:00,11.58728,11.58728,11.55987,11.57433,14.0
2008-08-11 09:01:00,11.56352,11.58393,11.56352,11.56612,7.0
2008-08-11 09:02:00,11.58053,11.58497,11.56533,11.56552,11.0
2008-08-11 09:03:00,11.56777,11.58562,11.55947,11.57397,13.0
2008-08-11 09:04:00,11.58663,11.58718,11.56013,11.57033,8.0
2008-08-11 09:05:00,11.56947,11.58288,11.55487,11.56152,7.0
2008-08-11 09:06:00,11.57848,11.58572,11.55513,11.57452,8.0
2008-08-11 09:07:00,11.56718,11.57547,11.56342,11.56998,8.0
2008-08-11 09:08:00,11.57987,11.58263,11.55208,11.55567,8.0
2008-08-11 09:09:00,11.56143,11.57178,11.54857,11.54857,11.0
2008-08-11 09:10:00,11.56912,11.57558,11.54717,11.55172,15.0
2008-08-11 09:11:00,11.55783,11.57967,11.54988,11.57913,7.0
2008-08-11 09:12:00,11.57187,11.57187,11.54833,11.55362,11.0
2008-08-11 09:13:00,11.55348,11.56923,11.53312,11.53767,13.0
2008-08-11 09:14:00,11.55947,11.56533,11.54163,11.55897,8.0
2008-08-11 09:15:00,11.55827,11.56968,11.53567,11.55343,11.0
2008-08-11 09:16:00,11.56582,11.57452,11.54678,11.55528,8.0
2008-08-11 09:17:00,11.56713,11.56833,11.54723,11.55133,10.0
2008-08-11 09:18:00,11.56453,11.56797,11.54832,11.56688,10.0
2008-08-11 09:19:00,11.56513,11.56898,11.54833,11.56898,11.0
2008-08-11 09:20:00,11.56637,11.56637,11.52787,11.53487,10.0
2008-08-11 09:21:00,11.55013,11.56018,11.53608,11.56018,8.0
2008-08-11 09:22:00,11.55762,11.56508,11.51682,11.54112,10.0
2008-08-11 09:23:00,11.56493,11.56493,11.54043,11.54438,11.0
2008-08-11 09:24:00,11.56232,11.56232,11.52192,11.54032,8.0
2008-08-11 09:25:00,11.54078,11.55888,11.53618,11.54738,8.0
2008-08-11 09:26:00,11.55752,11.55795,11.53517,11.53517,11.0
2008-08-11 09:27:00,11.54523,11.55107,11.52732,11.52732,8.0
2008-08-11 09:28:00,11.54623,11.54882,11.52282,11.54373,9.0
2008-08-11 09:29:00,11.54348,11.55012,11.52732,11.53908,9.0
2008-08-11 09:30:00,11.55257,11.55257,11.50792,11.52612,7.0
2008-08-11 09:31:00,11.52593,11.53743,11.50962,11.52518,8.0
2008-08-11 09:32:00,11.52863,11.53203,11.51158,11.51737,10.0
2008-08-11 09:33:00,11.53018,11.53683,11.51257,11.52393,9.0
2008-08-11 09:34:00,11.53273,11.53273,11.50977,11.52442,8.0
2008-08-11 09:35:00,11.52653,11.54317,11.49673,11.53897,10.0
2008-08-11 09:36:00,11.54167,11.54167,11.51483,11.52267,13.0
2008-08-11 09:37:00,11.53133,11.54542,11.51408,11.53457,10.0
2008-08-11 09:38:00,11.54673,11.55097,11.53007,11.54038,7.0
2008-08-11 09:39:00,11.52898,11.54457,11.50387,11.52603,13.0
2008-08-11 09:40:00,11.53992,11.54503,11.52437,11.52438,9.0
2008-08-11 09:41:00,11.52488,11.54997,11.52488,11.53638,10.0
2008-08-11 09:42:00,11.54112,11.54667,11.51722,11.51922,11.0
2008-08-11 09:43:00,11.52642,11.53682,11.49413,11.50077,11.0
2008-08-11 09:44:00,11.51557,11.52423,11.50008,11.51273,11.0
2008-08-11 09:45:00,11.50653,11.51563,11.49688,11.51563,10.0
2008-08-11 09:46:00,11.51242,11.51673,11.49972,11.51312,7.0
2008-08-11 09:47:00,11.49933,11.52078,11.49933,11.50963,12.0
2008-08-11 09:48:00,11.52113,11.52503,11.50612,11.50688,10.0
2008-08-11 09:49:00,11.50352,11.52517,11.50018,11.50657,8.0
2008-08-11 09:50:00,11.52018,11.52718,11.50132,11.51623,8.0
2008-08-11 09:51:00,11.52368,11.52843,11.50652,11.51293,11.0
2008-08-11 09:52:00,11.52108,11.53468,11.49143,11.52723,7.0
2008-08-11 09:53:00,11.52847,11.53477,11.50508,11.52087,8.0
2008-08-11 09:54:00,11.53082,11.54247,11.50213,11.52298,8.0
2008-08-11 09:55:00,11.53382,11.54352,11.52318,11.52693,11.0
2008-08-11 09:56:00,11.54288,11.54633,11.52197,11.53237,10.0
2008-08-11 09:57:00,11.54113,11.54243,11.51208,11.53723,8.0
2008-08-11 09:58:00,11.54063,11.54343,11.52182,11.52182,8.0
2008-08-11 09:59:00,11.54633,11.55068,11.53249,11.54382,8.0
2008-08-11 10:00:00,11.54948,11.54948,11.51438,11.53613,12.0
2008-08-11 10:01:00,11.53942,11.54902,11.51482,11.52953,9.0
2008-08-11 10:02:00,11.53577,11.54983,11.52267,11.54537,14.0
2008-08-11 10:03:00,11.54257,11.55497,11.52637,11.53857,12.0
2008-08-11 10:04:00,11.54803,11.54872,11.51873,11.53632,11.0
2008-08-11 10:05:00,11.54337,11.55858,11.50732,11.54307,9.0
2008-08-11 10:06:00,11.55567,11.55567,11.51894,11.52417,10.0
2008-08-11 10:07:00,11.53562,11.54568,11.52307,11.53367,8.0
2008-08-11 10:08:00,11.54008,11.54402,11.52343,11.53242,11.0
2008-08-11 10:09:00,11.52317,11.54698,11.51942,11.54017,7.0
2008-08-11 10:10:00,11.54218,11.55818,11.52662,11.54872,11.0
2008-08-11 10:11:00,11.55068,11.55928,11.51422,11.55007,8.0
2008-08-11 10:12:00,11.55013,11.55013,11.52842,11.53533,8.0
2008-08-11 10:13:00,11.54702,11.55763,11.52882,11.54022,17.0
2008-08-11 10:14:00,11.55488,11.56163,11.53582,11.55748,7.0
2008-08-11 10:15:00,11.55733,11.56937,11.53852,11.56078,14.0
2008-08-11 10:16:00,11.56478,11.56478,11.54072,11.54687,10.0
2008-08-11 10:17:00,11.56223,11.56937,11.54593,11.56593,10.0
2008-08-11 10:18:00,11.56857,11.58113,11.55292,11.56502,11.0
2008-08-11 10:19:00,11.56873,11.57563,11.54648,11.55012,10.0
2008-08-11 10:20:00,11.56712,11.57423,11.53748,11.54988,12.0
2008-08-11 10:21:00,11.56093,11.56742,11.53627,11.56268,13.0
2008-08-11 10:22:00,11.56518,11.56518,11.54313,11.56177,12.0
2008-08-11 10:23:00,11.56043,11.57163,11.54203,11.54828,8.0
2008-08-11 10:24:00,11.55743,11.56848,11.54668,11.56112,9.0
2008-08-11 10:25:00,11.55497,11.56593,11.54498,11.54498,11.0
2008-08-11 10:26:00,11.56058,11.56198,11.54322,11.55507,7.0
2008-08-11 10:27:00,11.56772,11.56873,11.54648,11.54733,8.0
2008-08-11 10:28:00,11.56137,11.56512,11.54527,11.56268,7.0
2008-08-11 10:29:00,11.56012,11.56483,11.54217,11.55523,8.0
2008-08-11 10:30:00,11.56548,11.56548,11.54152,11.55033,12.0
2008-08-11 10:31:00,11.56773,11.57077,11.55037,11.56068,9.0
2008-08-11 10:32:00,11.56847,11.57008,11.55113,11.56688,7.0
2008-08-11 10:33:00,11.56763,11.57682,11.54692,11.55847,10.0
2008-08-11 10:34:00,11.57323,11.57323,11.54102,11.56778,8.0
2008-08-11 10:35:00,11.55292,11.57142,11.54756,11.54792,9.0
2008-08-11 10:36:00,11.55538,11.56968,11.54748,11.56463,8.0
2008-08-11 10:37:00,11.56392,11.57773,11.55033,11.56377,11.0
2008-08-11 10:38:00,11.56518,11.57342,11.54172,11.55728,9.0
2008-08-11 10:39:00,11.55792,11.56998,11.53128,11.55142,15.0
2008-08-11 10:40:00,11.56168,11.57103,11.54098,11.56343,10.0
2008-08-11 10:41:00,11.54988,11.56708,11.54142,11.54878,10.0
2008-08-11 10:42:00,11.56357,11.57178,11.55428,11.56978,13.0
2008-08-11 10:43:00,11.56632,11.56632,11.54933,11.56612,10.0
2008-08-11 10:44:00,11.56367,11.56882,11.54798,11.55057,7.0
2008-08-11 10:45:00,11.54928,11.56912,11.54928,11.56912,8.0
2008-08-11 10:46:00,11.56882,11.57427,11.55193,11.55752,8.0
2008-08-11 10:47:00,11.56902,11.57553,11.55513,11.57167,9.0
2008-08-11 10:48:00,11.57492,11.57657,11.55787,11.56023,8.0
2008-08-11 10:49:00,11.57108,11.57342,11.55812,11.56902,9.0
2008-08-11 10:50:00,11.57012,11.57547,11.55388,11.55528,12.0
2008-08-11 10:51:00,11.55483,11.57267,11.55483,11.55648,8.0
2008-08-11 10:52:00,11.57052,11.57707,11.55263,11.56152,14.0
2008-08-11 10:53:00,11.57403,11.57697,11.55647,11.56243,11.0
2008-08-11 10:54:00,11.57433,11.57643,11.55538,11.56137,14.0
2008-08-11 10:55:00,11.57177,11.57332,11.55798,11.55963,10.0
2008-08-11 10:56:00,11.57058,11.57337,11.55912,11.56028,7.0
2008-08-11 10:57:00,11.55822,11.57507,11.53592,11.56003,7.0
2008-08-11 10:58:00,11.57212,11.57887,11.55658,11.56203,12.0
2008-08-11 10:59:00,11.57362,11.57713,11.55543,11.55973,13.0
2008-08-11 11:00:00,11.57513,11.57513,11.55357,11.56442,10.0
2008-08-11 11:01:00,11.57157,11.57662,11.54888,11.57012,10.0
2008-08-11 11:02:00,11.56438,11.57188,11.55357,11.57013,9.0
2008-08-11 11:03:00,11.56402,11.57122,11.54973,11.57122,11.0
2008-08-11 11:04:00,11.56902,11.57173,11.53263,11.56553,9.0
2008-08-11 11:05:00,11.55203,11.57012,11.54993,11.56577,8.0
2008-08-11 11:06:00,11.56902,11.57188,11.54527,11.55638,8.0
2008-08-11 11:07:00,11.56553,11.57158,11.54602,11.57083,12.0
2008-08-11 11:08:00,11.57087,11.57162,11.55028,11.56887,11.0
2008-08-11 11:09:00,11.56948,11.57062,11.55018,11.55867,7.0
2008-08-11 11:10:00,11.56867,11.56867,11.55013,11.56683,9.0
2008-08-11 11:11:00,11.56852,11.58143,11.53932,11.57558,9.0
2008-08-11 11:12:00,11.57382,11.58242,11.56143,11.56308,11.0
2008-08-11 11:13:00,11.57517,11.58053,11.56283,11.56793,11.0
2008-08-11 11:14:00,11.57393,11.58423,11.56078,11.58127,8.0
2008-08-11 11:15:00,11.58013,11.58583,11.56112,11.58508,9.0
2008-08-11 11:16:00,11.58378,11.58657,11.56562,11.56752,9.0
2008-08-11 11:17:00,11.56578,11.57877,11.55608,11.56677,7.0
2008-08-11 11:18:00,11.57787,11.58138,11.56188,11.56903,10.0
2008-08-11 11:19:00,11.57857,11.58662,11.56122,11.58083,11.0
2008-08-11 11:20:00,11.58287,11.58607,11.56512,11.58378,8.0
2008-08-11 11:21:00,11.57887,11.58743,11.56057,11.57283,8.0
2008-08-11 11:22:00,11.58252,11.58927,11.57083,11.57372,13.0
2008-08-11 11:23:00,11.58312,11.59222,11.57323,11.57402,7.0
2008-08-11 11:24:00,11.58348,11.59217,11.56753,11.56783,12.0
2008-08-11 11:25:00,11.58253,11.58253,11.56478,11.58063,10.0
2008-08-11 11:26:00,11.58182,11.58653,11.56667,11.58082,7.0
2008-08-11 11:27:00,11.58228,11.58478,11.54912,11.57198,9.0
2008-08-11 11:28:00,11.58167,11.58678,11.57128,11.58367,11.0
2008-08-11 11:29:00,11.58187,11.58458,11.56007,11.56947,8.0
2008-08-11 11:30:00,11.58148,11.58148,11.56113,11.57563,10.0
2008-08-11 11:31:00,11.57562,11.57888,11.56112,11.56552,8.0
2008-08-11 11:32:00,11.57558,11.57933,11.56052,11.57232,12.0
2008-08-11 11:33:00,11.56373,11.58067,11.56003,11.56003,9.0
2008-08-11 11:34:00,11.57703,11.57998,11.56498,11.56638,12.0
2008-08-11 11:35:00,11.57933,11.58158,11.54913,11.55512,7.0
2008-08-11 11:36:00,11.56907,11.56907,11.54463,11.55167,10.0
2008-08-11 11:37:00,11.56583,11.57163,11.54752,11.57003,10.0
2008-08-11 11:38:00,11.56768,11.57142,11.55367,11.55367,7.0
2008-08-11 11:39:00,11.55468,11.56783,11.54473,11.55032,7.0
2008-08-11 11:40:00,11.56238,11.57233,11.54783,11.55398,9.0
2008-08-11 11:41:00,11.55658,11.58112,11.54367,11.57653,9.0
2008-08-11 11:42:00,11.58062,11.58062,11.55267,11.57753,10.0
2008-08-11 11:43:00,11.56748,11.58073,11.55268,11.57113,11.0
2008-08-11 11:44:00,11.57082,11.57453,11.54463,11.56562,9.0
2008-08-11 11:45:00,11.56197,11.57193,11.55642,11.57193,9.0
2008-08-11 11:46:00,11.57398,11.57692,11.54883,11.54883,11.0
2008-08-11 11:47:00,11.56158,11.57107,11.55358,11.56068,9.0
2008-08-11 11:48:00,11.57083,11.57803,11.55207,11.55393,13.0
2008-08-11 11:49:00,11.57223,11.57463,11.55433,11.57027,10.0
2008-08-11 11:50:00,11.57058,11.58258,11.53627,11.55997,11.0
2008-08-11 11:51:00,11.56158,11.57572,11.55447,11.56877,9.0
2008-08-11 11:52:00,11.56972,11.57453,11.55597,11.56103,8.0
2008-08-11 11:53:00,11.55862,11.57383,11.55773,11.55852,11.0
2008-08-11 11:54:00,11.57132,11.57647,11.55627,11.56638,7.0
2008-08-11 11:55:00,11.56223,11.57987,11.55418,11.56102,10.0
2008-08-11 11:56:00,11.57818,11.57818,11.55497,11.57242,9.0
2008-08-11 11:57:00,11.56043,11.57548,11.52988,11.56062,7.0
2008-08-11 11:58:00,11.57538,11.57572,11.55497,11.55972,9.0
2008-08-11 11:59:00,11.57252,11.57518,11.55152,11.55372,11.0
2008-08-11 12:00:00,11.55498,11.56398,11.52823,11.55082,7.0
2008-08-11 12:01:00,11.56777,11.56777,11.53063,11.56523,9.0
2008-08-11 12:02:00,11.56703,11.56823,11.52323,11.53332,7.0
2008-08-11 12:03:00,11.55822,11.56502,11.53268,11.54518,11.0
2008-08-11 12:04:00,11.55462,11.56193,11.54233,11.54907,8.0
2008-08-11 12:05:00,11.54012,11.56117,11.53657,11.54822,10.0
2008-08-11 12:06:00,11.55632,11.56382,11.53043,11.54848,7.0
2008-08-11 12:07:00,11.54412,11.56513,11.54412,11.54688,9.0
2008-08-11 12:08:00,11.56073,11.56073,11.52923,11.54902,8.0
2008-08-11 12:09:00,11.56418,11.57253,11.54618,11.55582,13.0
2008-08-11 12:10:00,11.56962,11.57712,11.55413,11.55438,11.0
2008-08-11 12:11:00,11.56163,11.57312,11.53713,11.55433,11.0
2008-08-11 12:12:00,11.56953,11.57392,11.54892,11.55287,10.0
2008-08-11 12:13:00,11.56217,11.57298,11.54783,11.55838,10.0
2008-08-11 12:14:00,11.56677,11.57203,11.54847,11.56972,7.0
2008-08-11 12:15:00,11.57097,11.57767,11.54322,11.55527,9.0
2008-08-11 12:16:00,11.57212,11.57518,11.54052,11.55758,12.0
2008-08-11 12:17:00,11.55768,11.58262,11.55768,11.57358,11.0
2008-08-11 12:18:00,11.57832,11.57957,11.55932,11.57197,12.0
2008-08-11 12:19:00,11.56202,11.57848,11.54798,11.54933,9.0
2008-08-11 12:20:00,11.56263,11.56708,11.54872,11.55067,11.0
2008-08-11 12:21:00,11.55008,11.56882,11.54008,11.56882,8.0
2008-08-11 12:22:00,11.56617,11.56852,11.55407,11.55407,7.0
2008-08-11 12:23:00,11.54747,11.57237,11.54747,11.55737,10.0
2008-08-11 12:24:00,11.57162,11.57587,11.55697,11.56493,9.0
2008-08-11 12:25:00,11.57097,11.57667,11.55642,11.55642,8.0
2008-08-11 12:26:00,11.57412,11.57672,11.55498,11.57432,10.0
2008-08-11 12:27:00,11.57138,11.57497,11.54843,11.54843,11.0
2008-08-11 12:28:00,11.56103,11.56103,11.50792,11.55632,10.0
2008-08-11 12:29:00,11.56787,11.56787,11.54578,11.56132,10.0
2008-08-11 12:30:00,11.56103,11.56537,11.52818,11.56148,11.0
2008-08-11 12:31:00,11.56137,11.56382,11.54312,11.56168,10.0
2008-08-11 12:32:00,11.56083,11.56273,11.54563,11.54967,8.0
2008-08-11 12:33:00,11.55023,11.56693,11.54082,11.54908,10.0
2008-08-11 12:34:00,11.56563,11.57027,11.55178,11.55178,8.0
2008-08-11 12:35:00,11.55277,11.56373,11.53548,11.56067,11.0
2008-08-11 12:36:00,11.56367,11.56367,11.55002,11.55093,8.0
2008-08-11 12:37:00,11.55257,11.56962,11.54852,11.56092,8.0
2008-08-11 12:38:00,11.56363,11.56453,11.53932,11.56143,11.0
2008-08-11 12:39:00,11.55063,11.57142,11.54127,11.55973,11.0
2008-08-11 12:40:00,11.55708,11.56052,11.52352,11.56052,9.0
2008-08-11 12:41:00,11.56102,11.56257,11.54167,11.56238,12.0
2008-08-11 12:42:00,11.56192,11.56312,11.54763,11.56178,9.0
2008-08-11 12:43:00,11.56108,11.56458,11.53927,11.56458,8.0
2008-08-11 12:44:00,11.56517,11.56517,11.54003,11.54912,9.0
2008-08-11 12:45:00,11.54777,11.55732,11.54263,11.55628,8.0
2008-08-11 12:46:00,11.55867,11.55867,11.53618,11.55567,7.0
2008-08-11 12:47:00,11.54347,11.55777,11.51383,11.54273,8.0
2008-08-11 12:48:00,11.55448,11.56003,11.53107,11.55288,9.0
2008-08-11 12:49:00,11.56238,11.56682,11.52702,11.55138,10.0
2008-08-11 12:50:00,11.55912,11.56222,11.52737,11.54572,8.0
2008-08-11 12:51:00,11.56318,11.56318,11.53783,11.55977,11.0
2008-08-11 12:52:00,11.55818,11.56258,11.52173,11.53908,8.0
2008-08-11 12:53:00,11.55772,11.55772,11.53473,11.54472,15.0
2008-08-11 12:54:00,11.55702,11.55752,11.51427,11.55192,8.0
2008-08-11 12:55:00,11.54902,11.55833,11.53293,11.55533,9.0
2008-08-11 12:56:00,11.55773,11.55962,11.53327,11.55962,7.0
2008-08-11 12:57:00,11.54283,11.55362,11.52203,11.53517,7.0
2008-08-11 12:58:00,11.54952,11.55217,11.53258,11.55217,8.0
2008-08-11 12:59:00,11.55153,11.55154,11.53592,11.55072,7.0
2008-08-11 13:00:00,11.54853,11.54857,11.53332,11.53332,28.0
2008-08-11 13:01:00,11.53807,11.55272,11.53748,11.54388,18.0
2008-08-11 13:02:00,11.55197,11.55698,11.53837,11.55698,15.0
2008-08-11 13:03:00,11.56068,11.56068,11.53722,11.54753,7.0
2008-08-11 13:04:00,11.55688,11.55688,11.50877,11.53932,16.0
2008-08-11 13:05:00,11.55002,11.56118,11.52282,11.54388,10.0
2008-08-11 13:06:00,11.55378,11.56192,11.51128,11.54577,11.0
2008-08-11 13:07:00,11.56237,11.56632,11.52883,11.55053,10.0
2008-08-11 13:08:00,11.56463,11.56532,11.51503,11.55457,19.0
2008-08-11 13:09:00,11.56173,11.56733,11.55053,11.55637,21.0
2008-08-11 13:10:00,11.56128,11.56518,11.54133,11.54558,8.0
2008-08-11 13:11:00,11.55057,11.55978,11.51832,11.55978,12.0
2008-08-11 13:12:00,11.55842,11.56282,11.52893,11.54352,18.0
2008-08-11 13:13:00,11.54297,11.55763,11.52373,11.54102,7.0
2008-08-11 13:14:00,11.55428,11.55483,11.52297,11.54967,16.0
2008-08-11 13:15:00,11.53817,11.55367,11.52387,11.53932,9.0
2008-08-11 13:16:00,11.54588,11.55147,11.53567,11.55107,24.0
2008-08-11 13:17:00,11.54737,11.55203,11.52912,11.54507,9.0
2008-08-11 13:18:00,11.54568,11.54812,11.52468,11.52468,7.0
2008-08-11 13:19:00,11.53853,11.54327,11.52102,11.53523,11.0
2008-08-11 13:20:00,11.53512,11.54083,11.52162,11.52272,7.0
2008-08-11 13:21:00,11.53687,11.54912,11.5095,11.53173,8.0
2008-08-11 13:22:00,11.55007,11.55007,11.53263,11.54273,7.0
2008-08-11 13:23:00,11.51393,11.54542,11.51393,11.53112,8.0
2008-08-11 13:24:00,11.54593,11.54593,11.53003,11.53343,18.0
2008-08-11 13:25:00,11.53253,11.54408,11.52752,11.54062,20.0
2008-08-11 13:26:00,11.54008,11.54568,11.52473,11.53883,19.0
2008-08-11 13:27:00,11.52828,11.54677,11.52788,11.53062,18.0
2008-08-11 13:28:00,11.54382,11.54397,11.52408,11.54397,18.0
2008-08-11 13:29:00,11.53152,11.54897,11.51968,11.53892,10.0
2008-08-11 13:30:00,11.52862,11.54307,11.50907,11.52318,14.0
2008-08-11 13:31:00,11.53953,11.54387,11.52448,11.53682,7.0
2008-08-11 13:32:00,11.53548,11.53973,11.51238,11.53973,21.0
2008-08-11 13:33:00,11.53652,11.54093,11.52258,11.52523,10.0
2008-08-11 13:34:00,11.53673,11.54193,11.51478,11.53093,8.0
2008-08-11 13:35:00,11.52612,11.53783,11.51963,11.53783,9.0
2008-08-11 13:36:00,11.54183,11.54183,11.52312,11.52368,16.0
2008-08-11 13:37:00,11.53843,11.53938,11.52503,11.52503,8.0
2008-08-11 13:38:00,11.53728,11.53962,11.51202,11.52603,10.0
2008-08-11 13:39:00,11.52463,11.53893,11.50753,11.52358,9.0
2008-08-11 13:40:00,11.53547,11.54367,11.51753,11.51903,19.0
2008-08-11 13:41:00,11.53512,11.53582,11.50593,11.53312,16.0
2008-08-11 13:42:00,11.53353,11.53668,11.51907,11.51988,15.0
2008-08-11 13:43:00,11.53392,11.54648,11.52402,11.53362,19.0
2008-08-11 13:44:00,11.53602,11.53982,11.49933,11.52943,13.0
2008-08-11 13:45:00,11.52383,11.53997,11.51557,11.52607,14.0
2008-08-11 13:46:00,11.53857,11.54267,11.52112,11.52112,9.0
2008-08-11 13:47:00,11.52382,11.54367,11.5224,11.54367,20.0
2008-08-11 13:48:00,11.54147,11.54552,11.52283,11.53093,9.0
2008-08-11 13:49:00,11.53017,11.54223,11.52683,11.52683,9.0
2008-08-11 13:50:00,11.54077,11.54233,11.52683,11.54083,7.0
2008-08-11 13:51:00,11.53922,11.54297,11.52483,11.52892,7.0
2008-08-11 13:52:00,11.54158,11.54882,11.52383,11.54882,11.0
2008-08-11 13:53:00,11.54248,11.54373,11.52887,11.52973,9.0
2008-08-11 13:54:00,11.54243,11.54643,11.52813,11.53963,9.0
2008-08-11 13:55:00,11.53268,11.54553,11.52053,11.52848,23.0
2008-08-11 13:56:00,11.54238,11.54238,11.52953,11.52953,21.0
2008-08-11 13:57:00,11.54488,11.54517,11.50648,11.54517,13.0
2008-08-11 13:58:00,11.54328,11.54523,11.52667,11.54523,23.0
2008-08-11 13:59:00,11.54372,11.54562,11.51903,11.54493,9.0
2008-08-11 14:00:00,11.54553,11.54553,11.52342,11.52993,15.0
2008-08-11 14:01:00,11.54352,11.54648,11.52468,11.54227,8.0
2008-08-11 14:02:00,11.53912,11.54498,11.51903,11.54022,11.0
2008-08-11 14:03:00,11.52592,11.54267,11.52552,11.52552,12.0
2008-08-11 14:04:00,11.53932,11.54177,11.52325,11.52613,14.0
2008-08-11 14:05:00,11.52583,11.54322,11.51388,11.52667,15.0
2008-08-11 14:06:00,11.54133,11.54133,11.51093,11.52512,9.0
2008-08-11 14:07:00,11.52293,11.54148,11.52293,11.52638,24.0
2008-08-11 14:08:00,11.53753,11.53808,11.50748,11.53052,12.0
2008-08-11 14:09:00,11.52753,11.54472,11.52753,11.54472,9.0
2008-08-11 14:10:00,11.53848,11.55338,11.51753,11.54002,18.0
2008-08-11 14:11:00,11.54873,11.55023,11.51823,11.53477,15.0
2008-08-11 14:12:00,11.55297,11.55448,11.51143,11.55408,8.0
2008-08-11 14:13:00,11.55338,11.55673,11.53178,11.55438,9.0
2008-08-11 14:14:00,11.55303,11.55929,11.52057,11.53947,21.0
2008-08-11 14:15:00,11.54378,11.55648,11.52653,11.54282,8.0
2008-08-11 14:16:00,11.55398,11.55972,11.52958,11.54317,17.0
2008-08-11 14:17:00,11.55197,11.55197,11.50622,11.53733,8.0
2008-08-11 14:18:00,11.54838,11.55078,11.50543,11.53707,15.0
2008-08-11 14:19:00,11.54617,11.55267,11.52628,11.55267,10.0
2008-08-11 14:20:00,11.55053,11.55053,11.49898,11.49898,21.0
2008-08-11 14:21:00,11.53662,11.55273,11.50553,11.53973,21.0
2008-08-11 14:22:00,11.54937,11.55102,11.51962,11.53523,16.0
2008-08-11 14:23:00,11.53778,11.55368,11.51748,11.53812,18.0
2008-08-11 14:24:00,11.55023,11.55508,11.52531,11.54481,7.0
2008-08-11 14:25:00,11.55238,11.56318,11.53108,11.54758,22.0
2008-08-11 14:26:00,11.56288,11.56288,11.53963,11.54492,7.0
2008-08-11 14:27:00,11.54708,11.56083,11.50797,11.54873,23.0
2008-08-11 14:28:00,11.56477,11.56878,11.54158,11.56227,19.0
2008-08-11 14:29:00,11.56612,11.57403,11.55508,11.56312,7.0
2008-08-11 14:30:00,11.57262,11.57313,11.53858,11.57022,11.0
2008-08-11 14:31:00,11.57222,11.57222,11.53878,11.55222,7.0
2008-08-11 14:32:00,11.56228,11.56342,11.53913,11.54783,13.0
2008-08-11 14:33:00,11.54432,11.56428,11.53763,11.54878,18.0
2008-08-11 14:34:00,11.56003,11.56933,11.53648,11.55227,14.0
2008-08-11 14:35:00,11.56293,11.56792,11.54978,11.56237,11.0
2008-08-11 14:36:00,11.56537,11.58532,11.55988,11.58112,11.0
2008-08-11 14:37:00,11.57252,11.58072,11.54313,11.55772,25.0
2008-08-11 14:38:00,11.53703,11.58862,11.53703,11.56432,20.0
2008-08-11 14:39:00,11.56568,11.58117,11.55497,11.57288,7.0
2008-08-11 14:40:00,11.54688,11.57872,11.54688,11.56072,14.0
2008-08-11 14:41:00,11.56267,11.57873,11.53873,11.57403,8.0
2008-08-11 14:42:00,11.57498,11.57748,11.53397,11.56083,23.0
2008-08-11 14:43:00,11.55832,11.57222,11.55658,11.57222,8.0
2008-08-11 14:44:00,11.56188,11.58003,11.50858,11.57272,19.0
2008-08-11 14:45:00,11.57623,11.57953,11.55453,11.56613,20.0
2008-08-11 14:46:00,11.56977,11.58722,11.54387,11.57143,9.0
2008-08-11 14:47:00,11.58472,11.58472,11.56803,11.57673,15.0
2008-08-11 14:48:00,11.58333,11.58333,11.56322,11.56642,18.0
2008-08-11 14:49:00,11.56298,11.58167,11.55643,11.55643,7.0
2008-08-11 14:50:00,11.56802,11.57558,11.54078,11.55987,17.0
2008-08-11 14:51:00,11.57707,11.57772,11.53247,11.56112,11.0
2008-08-11 14:52:00,11.57348,11.58407,11.54507,11.58407,9.0
2008-08-11 14:53:00,11.56552,11.58052,11.56353,11.57117,10.0
2008-08-11 14:54:00,11.58388,11.58428,11.54312,11.57607,16.0
2008-08-11 14:55:00,11.55643,11.58092,11.5404,11.56442,7.0
2008-08-11 14:56:00,11.57902,11.57902,11.54123,11.57332,18.0
2008-08-11 14:57:00,11.55832,11.56933,11.55188,11.56933,18.0
2008-08-11 14:58:00,11.57047,11.57047,11.54593,11.54593,12.0
2008-08-11 14:59:00,11.56203,11.56802,11.53557,11.55047,27.0
2008-08-11 15:00:00,11.56288,11.56517,11.52663,11.55232,7.0
2008-08-11 15:01:00,11.55067,11.56447,11.54467,11.54653,9.0
2008-08-11 15:02:00,11.56517,11.57052,11.53117,11.55898,21.0
2008-08-11 15:03:00,11.55608,11.57158,11.52772,11.55528,9.0
2008-08-11 15:04:00,11.56893,11.57047,11.53717,11.55482,21.0
2008-08-11 15:05:00,11.56698,11.56698,11.54288,11.55288,11.0
2008-08-11 15:06:00,11.56508,11.57372,11.52757,11.57248,14.0
2008-08-11 15:07:00,11.55982,11.57642,11.54122,11.57637,10.0
2008-08-11 15:08:00,11.57533,11.57997,11.55728,11.57232,21.0
2008-08-11 15:09:00,11.55972,11.57537,11.54313,11.56243,19.0
2008-08-11 15:10:00,11.57673,11.58823,11.54423,11.58823,15.0
2008-08-11 15:11:00,11.57543,11.58957,11.56133,11.57953,7.0
2008-08-11 15:12:00,11.58657,11.58657,11.55453,11.56528,21.0
2008-08-11 15:13:00,11.57738,11.58108,11.56368,11.58013,21.0
2008-08-11 15:14:00,11.57867,11.58537,11.56683,11.57047,15.0
2008-08-11 15:15:00,11.58063,11.58473,11.56272,11.56782,9.0
2008-08-11 15:16:00,11.58308,11.58473,11.56923,11.57183,15.0
2008-08-11 15:17:00,11.57212,11.58633,11.56827,11.57732,7.0
2008-08-11 15:18:00,11.58038,11.58717,11.55902,11.58517,7.0
2008-08-11 15:19:00,11.57338,11.58913,11.55702,11.56243,19.0
2008-08-11 15:20:00,11.57617,11.58522,11.55993,11.57253,16.0
2008-08-11 15:21:00,11.58077,11.58248,11.55543,11.57858,8.0
2008-08-11 15:22:00,11.58013,11.58013,11.53818,11.56242,19.0
2008-08-11 15:23:00,11.57728,11.57728,11.53307,11.56823,23.0
2008-08-11 15:24:00,11.57818,11.57897,11.55033,11.57592,19.0
2008-08-11 15:25:00,11.55843,11.57962,11.53738,11.57707,14.0
2008-08-11 15:26:00,11.57953,11.58468,11.55353,11.57103,27.0
2008-08-11 15:27:00,11.57918,11.58427,11.56077,11.58387,16.0
2008-08-11 15:28:00,11.58382,11.58563,11.57117,11.58352,11.0
2008-08-11 15:29:00,11.57162,11.58362,11.56963,11.57213,13.0
2008-08-11 15:30:00,11.57797,11.58362,11.55637,11.58362,7.0
2008-08-11 15:31:00,11.57203,11.58713,11.56403,11.58427,12.0
2008-08-11 15:32:00,11.58478,11.58793,11.55443,11.58793,22.0
2008-08-11 15:33:00,11.57638,11.59342,11.56037,11.59032,14.0
2008-08-11 15:34:00,11.59073,11.59122,11.57113,11.58812,10.0
2008-08-11 15:35:00,11.58738,11.58913,11.57072,11.57498,19.0
2008-08-11 15:36:00,11.58687,11.58967,11.55363,11.58532,18.0
2008-08-11 15:37:00,11.57222,11.59327,11.55653,11.58137,8.0
2008-08-11 15:38:00,11.59243,11.59243,11.56562,11.58878,12.0
2008-08-11 15:39:00,11.58117,11.60003,11.57582,11.59338,23.0
2008-08-11 15:40:00,11.59162,11.59162,11.56323,11.56987,10.0
2008-08-11 15:41:00,11.58728,11.58802,11.56287,11.57267,7.0
2008-08-11 15:42:00,11.58737,11.58838,11.55792,11.58522,23.0
2008-08-11 15:43:00,11.58628,11.58817,11.54908,11.58063,24.0
2008-08-11 15:44:00,11.58007,11.58242,11.56,11.57278,17.0
2008-08-11 15:45:00,11.56377,11.58652,11.55027,11.57563,23.0
2008-08-11 15:46:00,11.58148,11.58367,11.55752,11.56523,13.0
2008-08-11 15:47:00,11.57932,11.58522,11.56492,11.58323,7.0
2008-08-11 15:48:00,11.58568,11.5885,11.54563,11.58117,18.0
2008-08-11 15:49:00,11.58078,11.58547,11.55472,11.58527,21.0
2008-08-11 15:50:00,11.58443,11.59113,11.56303,11.57643,12.0
2008-08-11 15:51:00,11.57812,11.58843,11.57267,11.57267,22.0
2008-08-11 15:52:00,11.58742,11.58908,11.56672,11.57828,7.0
2008-08-11 15:53:00,11.57342,11.58622,11.56557,11.57357,17.0
2008-08-11 15:54:00,11.58597,11.58977,11.56807,11.58312,18.0
2008-08-11 15:55:00,11.58223,11.58317,11.55177,11.57482,19.0
2008-08-11 15:56:00,11.57647,11.58193,11.56,11.57643,20.0
2008-08-11 15:57:00,11.56347,11.57817,11.55702,11.55702,11.0
2008-08-11 15:58:00,11.57633,11.58203,11.54593,11.55313,20.0
2008-08-11 15:59:00,11.55788,11.56648,11.53998,11.55063,20.0
2008-08-11 16:00:00,11.56023,11.56572,11.53768,11.55212,16.0
2008-08-11 16:01:00,11.55423,11.57832,11.55123,11.56033,19.0
2008-08-11 16:02:00,11.57298,11.57418,11.54207,11.56338,19.0
2008-08-11 16:03:00,11.56543,11.57333,11.53303,11.54382,10.0
2008-08-11 16:04:00,11.57413,11.57443,11.55645,11.55702,16.0
2008-08-11 16:05:00,11.56927,11.56927,11.54493,11.56537,14.0
2008-08-11 16:06:00,11.56352,11.56602,11.55027,11.55078,18.0
2008-08-11 16:07:00,11.55678,11.57673,11.55182,11.55492,11.0
2008-08-11 16:08:00,11.56573,11.58098,11.54257,11.56588,15.0
2008-08-11 16:09:00,11.56917,11.57668,11.55698,11.56082,8.0
2008-08-11 16:10:00,11.57758,11.58118,11.56151,11.56488,24.0
2008-08-11 16:11:00,11.57658,11.57658,11.55987,11.56662,17.0
2008-08-11 16:12:00,11.57348,11.58243,11.55732,11.56742,22.0
2008-08-11 16:13:00,11.56733,11.58317,11.56053,11.56383,7.0
2008-08-11 16:14:00,11.57828,11.57978,11.53988,11.56363,15.0
2008-08-11 16:15:00,11.57603,11.57603,11.55848,11.57332,8.0
2008-08-11 16:16:00,11.57702,11.57702,11.55772,11.55947,13.0
2008-08-11 16:17:00,11.56072,11.57473,11.55542,11.56147,19.0
2008-08-11 16:18:00,11.57253,11.57447,11.5567,11.57163,20.0
2008-08-11 16:19:00,11.55712,11.57263,11.55032,11.55032,24.0
2008-08-11 16:20:00,11.56257,11.56638,11.54437,11.54437,12.0
2008-08-11 16:21:00,11.56788,11.56788,11.51938,11.55138,21.0
2008-08-11 16:22:00,11.56168,11.56902,11.54717,11.55247,24.0
2008-08-11 16:23:00,11.56253,11.56983,11.55083,11.55083,17.0
2008-08-11 16:24:00,11.56358,11.56652,11.55013,11.55232,10.0
2008-08-11 16:25:00,11.55407,11.57003,11.55285,11.55398,17.0
2008-08-11 16:26:00,11.56402,11.56797,11.55087,11.55087,20.0
2008-08-11 16:27:00,11.56288,11.56967,11.53603,11.55023,11.0
2008-08-11 16:28:00,11.56152,11.56152,11.53183,11.54827,19.0
2008-08-11 16:29:00,11.54532,11.56028,11.52893,11.54602,10.0
2008-08-11 16:30:00,11.54502,11.56167,11.54282,11.54923,23.0
2008-08-11 16:31:00,11.56248,11.56972,11.51327,11.55987,9.0
2008-08-11 16:32:00,11.55868,11.56612,11.53318,11.54668,17.0
2008-08-11 16:33:00,11.54493,11.56532,11.53167,11.54153,16.0
2008-08-11 16:34:00,11.54617,11.56087,11.51962,11.55508,20.0
2008-08-11 16:35:00,11.54463,11.55793,11.53318,11.54417,23.0
2008-08-11 16:36:00,11.55543,11.56842,11.52567,11.54532,20.0
2008-08-11 16:37:00,11.53913,11.56742,11.53913,11.56742,17.0
2008-08-11 16:38:00,11.56633,11.56742,11.54623,11.54623,16.0
2008-08-11 16:39:00,11.55982,11.57597,11.55402,11.57597,19.0
2008-08-11 16:40:00,11.57453,11.57667,11.54237,11.57187,21.0
2008-08-11 16:41:00,11.56002,11.57522,11.56002,11.56003,15.0
2008-08-11 16:42:00,11.57513,11.57597,11.54694,11.55433,22.0
2008-08-11 16:43:00,11.55848,11.57153,11.54922,11.56507,10.0
2008-08-11 16:44:00,11.56413,11.56923,11.54143,11.55192,14.0
2008-08-11 16:45:00,11.56208,11.56867,11.52632,11.56423,18.0
2008-08-11 16:46:00,11.56557,11.56557,11.52992,11.56047,18.0
2008-08-11 16:47:00,11.52702,11.56323,11.52702,11.54973,17.0
2008-08-11 16:48:00,11.55922,11.56122,11.54402,11.55032,19.0
2008-08-11 16:49:00,11.54857,11.56987,11.54152,11.56243,15.0
2008-08-11 16:50:00,11.54583,11.56953,11.54583,11.55003,20.0
2008-08-11 16:51:00,11.55003,11.56442,11.54213,11.54748,23.0
2008-08-11 16:52:00,11.56077,11.56077,11.53328,11.55823,21.0
2008-08-11 16:53:00,11.56147,11.56447,11.54722,11.55963,7.0
2008-08-11 16:54:00,11.56213,11.56579,11.54757,11.55318,16.0
2008-08-11 16:55:00,11.55488,11.56302,11.53423,11.56037,30.0
2008-08-11 16:56:00,11.56518,11.56623,11.54437,11.54833,21.0
2008-08-11 16:57:00,11.56328,11.56328,11.53037,11.56323,25.0
2008-08-11 16:58:00,11.56138,11.56678,11.55012,11.55012,20.0
2008-08-11 16:59:00,11.56142,11.56817,11.53882,11.55898,11.0
2008-08-11 17:00:00,11.55963,11.57303,11.54237,11.55703,20.0
2008-08-11 17:01:00,11.55378,11.56658,11.54383,11.55568,19.0
2008-08-11 17:02:00,11.55748,11.57108,11.53453,11.55318,8.0
2008-08-11 17:03:00,11.54633,11.56243,11.54237,11.55838,23.0
2008-08-11 17:04:00,11.56363,11.56412,11.52058,11.54593,7.0
2008-08-11 17:05:00,11.55867,11.56663,11.53718,11.54232,22.0
2008-08-11 17:06:00,11.55662,11.55662,11.51867,11.54358,18.0
2008-08-11 17:07:00,11.55692,11.55692,11.53863,11.54342,18.0
2008-08-11 17:08:00,11.55687,11.57002,11.54033,11.55388,13.0
2008-08-11 17:09:00,11.54853,11.56322,11.52007,11.55313,9.0
2008-08-11 17:10:00,11.56223,11.56707,11.54293,11.54293,18.0
2008-08-11 17:11:00,11.55762,11.56543,11.53253,11.55203,10.0
2008-08-11 17:12:00,11.56243,11.56772,11.54673,11.56292,11.0
2008-08-11 17:13:00,11.56662,11.57842,11.53397,11.55952,7.0
2008-08-11 17:14:00,11.57887,11.57977,11.56147,11.56833,7.0
2008-08-11 17:15:00,11.57233,11.58863,11.55013,11.57442,15.0
2008-08-11 17:16:00,11.58512,11.60007,11.56138,11.58917,14.0
2008-08-11 17:17:00,11.58708,11.59688,11.56512,11.57793,7.0
2008-08-11 17:18:00,11.58977,11.59372,11.57708,11.59188,16.0
2008-08-11 17:19:00,11.58027,11.59492,11.57722,11.58367,14.0
2008-08-11 17:20:00,11.59293,11.59517,11.57583,11.57902,10.0
2008-08-11 17:21:00,11.58247,11.59203,11.57727,11.57727,26.0
2008-08-11 17:22:00,11.59363,11.59403,11.57517,11.57888,14.0
2008-08-11 17:23:00,11.59363,11.59743,11.57997,11.58538,17.0
2008-08-11 17:24:00,11.59492,11.59492,11.57318,11.58347,14.0
2008-08-11 17:25:00,11.58177,11.59798,11.56027,11.58132,24.0
2008-08-11 17:26:00,11.59058,11.59518,11.55437,11.59518,20.0
2008-08-11 17:27:00,11.59552,11.59552,11.57566,11.57762,18.0
2008-08-11 17:28:00,11.59007,11.59953,11.55468,11.57243,11.0
2008-08-11 17:29:00,11.57072,11.59277,11.54728,11.58347,18.0
2008-08-11 17:30:00,11.59322,11.59613,11.55898,11.59492,9.0
2008-08-11 17:31:00,11.59577,11.59788,11.57662,11.57763,20.0
2008-08-11 17:32:00,11.59048,11.59748,11.57382,11.57913,22.0
2008-08-11 17:33:00,11.59332,11.59473,11.56583,11.59238,15.0
2008-08-11 17:34:00,11.59333,11.59722,11.55657,11.59177,18.0
2008-08-11 17:35:00,11.59263,11.59733,11.57803,11.59467,15.0
2008-08-11 17:36:00,11.59678,11.59853,11.56192,11.59853,9.0
2008-08-11 17:37:00,11.59873,11.59892,11.57107,11.57383,25.0
2008-08-11 17:38:00,11.58417,11.60008,11.56167,11.60008,25.0
2008-08-11 17:39:00,11.57892,11.59497,11.57558,11.58178,7.0
2008-08-11 17:40:00,11.59082,11.59583,11.56883,11.59387,18.0
2008-08-11 17:41:00,11.58137,11.59702,11.58137,11.59652,10.0
2008-08-11 17:42:00,11.59563,11.60012,11.57823,11.59072,17.0
2008-08-11 17:43:00,11.59437,11.59437,11.56638,11.58568,11.0
2008-08-11 17:44:00,11.59783,11.60217,11.56818,11.58693,20.0
2008-08-11 17:45:00,11.60357,11.60357,11.58002,11.59453,18.0
2008-08-11 17:46:00,11.58363,11.59923,11.57168,11.58468,21.0
2008-08-11 17:47:00,11.58487,11.59763,11.57112,11.58307,16.0
2008-08-11 17:48:00,11.60172,11.60172,11.55457,11.59602,16.0
2008-08-11 17:49:00,11.59747,11.60522,11.58153,11.59197,16.0
2008-08-11 17:50:00,11.60493,11.60583,11.56998,11.59148,23.0
2008-08-11 17:51:00,11.60087,11.60797,11.57322,11.60597,20.0
2008-08-11 17:52:00,11.60682,11.60682,11.57898,11.58802,12.0
2008-08-11 17:53:00,11.60328,11.60462,11.57532,11.59883,16.0
2008-08-11 17:54:00,11.59808,11.59808,11.57702,11.59602,23.0
2008-08-11 17:55:00,11.58377,11.60373,11.57257,11.58363,15.0
2008-08-11 17:56:00,11.59923,11.60607,11.57237,11.60398,13.0
2008-08-11 17:57:00,11.58842,11.60418,11.56547,11.58512,15.0
2008-08-11 17:58:00,11.60237,11.60307,11.58867,11.59893,27.0
2008-08-11 17:59:00,11.59972,11.60198,11.56152,11.59063,14.0
2008-08-11 18:00:00,11.59177,11.59603,11.55757,11.58827,7.0
2008-08-11 18:01:00,11.58007,11.59412,11.56917,11.57092,11.0
2008-08-11 18:02:00,11.58503,11.59598,11.55243,11.58002,9.0
2008-08-11 18:03:00,11.59372,11.59633,11.57508,11.58122,11.0
2008-08-11 18:04:00,11.58963,11.59323,11.56782,11.58963,13.0
2008-08-11 18:05:00,11.59273,11.59273,11.56037,11.57717,7.0
2008-08-11 18:06:00,11.59158,11.59703,11.56323,11.58717,7.0
2008-08-11 18:07:00,11.57827,11.58638,11.55997,11.56967,7.0
2008-08-11 18:08:00,11.58317,11.58723,11.55343,11.58412,8.0
2008-08-11 18:09:00,11.57572,11.58547,11.55653,11.58547,8.0
2008-08-11 18:10:00,11.58068,11.58073,11.55047,11.56797,10.0
2008-08-11 18:11:00,11.57047,11.58762,11.54227,11.58762,8.0
2008-08-11 18:12:00,11.59197,11.59592,11.56693,11.58142,10.0
2008-08-11 18:13:00,11.58737,11.59863,11.57157,11.58568,12.0
2008-08-11 18:14:00,11.59612,11.59722,11.56758,11.59488,10.0
2008-08-11 18:15:00,11.59577,11.59777,11.57658,11.57998,12.0
2008-08-11 18:16:00,11.59508,11.59508,11.57358,11.57358,10.0
2008-08-11 18:17:00,11.58832,11.59482,11.56877,11.58178,13.0
2008-08-11 18:18:00,11.58913,11.60532,11.56477,11.59142,7.0
2008-08-11 18:19:00,11.60307,11.60653,11.57433,11.59638,18.0
2008-08-11 18:20:00,11.59392,11.60703,11.58283,11.58652,7.0
2008-08-11 18:21:00,11.60107,11.60107,11.55102,11.59988,10.0
2008-08-11 18:22:00,11.59992,11.61307,11.57607,11.61043,9.0
2008-08-11 18:23:00,11.59858,11.62163,11.56892,11.61268,18.0
2008-08-11 18:24:00,11.62162,11.62707,11.57942,11.61792,13.0
2008-08-11 18:25:00,11.61652,11.61652,11.59453,11.59643,9.0
2008-08-11 18:26:00,11.60738,11.61127,11.58778,11.61127,8.0
2008-08-11 18:27:00,11.60987,11.61318,11.57668,11.60643,17.0
2008-08-11 18:28:00,11.60678,11.60713,11.58493,11.60188,10.0
2008-08-11 18:29:00,11.59088,11.60168,11.57727,11.58357,10.0
2008-08-11 18:30:00,11.59968,11.60032,11.57108,11.58712,10.0
2008-08-11 18:31:00,11.59912,11.59912,11.58167,11.58167,15.0
2008-08-11 18:32:00,11.59373,11.59812,11.56217,11.57702,12.0
2008-08-11 18:33:00,11.58892,11.59422,11.56972,11.57452,7.0
2008-08-11 18:34:00,11.58512,11.59103,11.57157,11.57582,7.0
2008-08-11 18:35:00,11.59298,11.59813,11.57483,11.58347,9.0
2008-08-11 18:36:00,11.59687,11.59973,11.58487,11.58557,11.0
2008-08-11 18:37:00,11.58647,11.60107,11.58617,11.59763,7.0
2008-08-11 18:38:00,11.59838,11.60342,11.56353,11.58867,8.0
2008-08-11 18:39:00,11.59382,11.60567,11.56193,11.59068,20.0
2008-08-11 18:40:00,11.60642,11.60952,11.57037,11.59273,8.0
2008-08-11 18:41:00,11.59203,11.60013,11.57458,11.59903,15.0
2008-08-11 18:42:00,11.60148,11.61178,11.58067,11.59643,9.0
2008-08-11 18:43:00,11.61103,11.61712,11.58512,11.61712,10.0
2008-08-11 18:44:00,11.61583,11.62382,11.57842,11.60508,9.0
2008-08-11 18:45:00,11.60488,11.62197,11.59948,11.62197,8.0
2008-08-11 18:46:00,11.61928,11.62118,11.57652,11.61892,10.0
2008-08-11 18:47:00,11.61377,11.61592,11.56943,11.60477,12.0
2008-08-11 18:48:00,11.61927,11.61927,11.59999,11.60058,14.0
2008-08-11 18:49:00,11.60052,11.61992,11.59102,11.60203,10.0
2008-08-11 18:50:00,11.61732,11.61732,11.58403,11.58862,17.0
2008-08-11 18:51:00,11.60272,11.60543,11.58328,11.59638,7.0
2008-08-11 18:52:00,11.60663,11.60868,11.59073,11.59328,7.0
2008-08-11 18:53:00,11.60217,11.61208,11.58867,11.60677,14.0
2008-08-11 18:54:00,11.60942,11.60942,11.58797,11.58797,17.0
2008-08-11 18:55:00,11.58937,11.60257,11.56983,11.59613,10.0
2008-08-11 18:56:00,11.59712,11.60077,11.57048,11.57048,9.0
2008-08-11 18:57:00,11.59047,11.60563,11.57957,11.58343,7.0
2008-08-11 18:58:00,11.59707,11.60262,11.56152,11.59747,7.0
2008-08-11 18:59:00,11.59287,11.59693,11.55997,11.59693,9.0
2008-08-11 19:00:00,11.59818,11.60443,11.57622,11.59083,11.0
2008-08-11 19:01:00,11.59928,11.60673,11.56698,11.58237,16.0
2008-08-11 19:02:00,11.59797,11.59797,11.55953,11.57897,15.0
2008-08-11 19:03:00,11.58827,11.59568,11.57378,11.57832,20.0
2008-08-11 19:04:00,11.59027,11.59352,11.57618,11.58178,10.0
2008-08-11 19:05:00,11.57382,11.59282,11.57382,11.58428,9.0
2008-08-11 19:06:00,11.58797,11.59327,11.55723,11.58902,11.0
2008-08-11 19:07:00,11.58458,11.59153,11.57717,11.57723,15.0
2008-08-11 19:08:00,11.58747,11.58747,11.55868,11.57937,9.0
2008-08-11 19:09:00,11.57228,11.59292,11.56468,11.56972,17.0
2008-08-11 19:10:00,11.58968,11.58968,11.53563,11.57268,10.0
2008-08-11 19:11:00,11.58008,11.58087,11.56763,11.56972,20.0
2008-08-11 19:12:00,11.58232,11.58232,11.56427,11.57623,10.0
2008-08-11 19:13:00,11.57433,11.57907,11.55597,11.55897,19.0
2008-08-11 19:14:00,11.57653,11.57653,11.53083,11.57522,13.0
2008-08-11 19:15:00,11.56182,11.57693,11.55468,11.55468,20.0
2008-08-11 19:16:00,11.57778,11.57778,11.56218,11.56822,11.0
2008-08-11 19:17:00,11.56908,11.57607,11.55633,11.55712,24.0
2008-08-11 19:18:00,11.57177,11.57177,11.55153,11.55823,15.0
2008-08-11 19:19:00,11.57088,11.57418,11.54027,11.56483,24.0
2008-08-11 19:20:00,11.57268,11.57268,11.53632,11.55787,7.0
2008-08-11 19:21:00,11.56597,11.58208,11.55438,11.55503,18.0
2008-08-11 19:22:00,11.55727,11.58893,11.55727,11.56763,7.0
2008-08-11 19:23:00,11.57218,11.58352,11.56382,11.56727,9.0
2008-08-11 19:24:00,11.57977,11.57977,11.55808,11.56562,10.0
2008-08-11 19:25:00,11.57823,11.58293,11.56072,11.58293,10.0
2008-08-11 19:26:00,11.58123,11.58408,11.57018,11.58142,7.0
2008-08-11 19:27:00,11.58843,11.59068,11.57203,11.57562,10.0
2008-08-11 19:28:00,11.58972,11.58972,11.54277,11.56328,11.0
2008-08-11 19:29:00,11.57777,11.57813,11.54387,11.55788,9.0
2008-08-11 19:30:00,11.57342,11.57573,11.56015,11.56297,8.0
2008-08-11 19:31:00,11.54717,11.57807,11.54717,11.56043,7.0
2008-08-11 19:32:00,11.57398,11.57488,11.55057,11.56172,8.0
2008-08-11 19:33:00,11.56732,11.57312,11.54833,11.56838,8.0
2008-08-11 19:34:00,11.57197,11.57197,11.54322,11.54983,7.0
2008-08-11 19:35:00,11.55338,11.55338,11.52553,11.53967,11.0
2008-08-11 19:36:00,11.55467,11.55718,11.52727,11.54537,10.0
2008-08-11 19:37:00,11.55313,11.56347,11.51432,11.54573,11.0
2008-08-11 19:38:00,11.55612,11.56298,11.54092,11.56298,7.0
2008-08-11 19:39:00,11.55687,11.57477,11.53118,11.57117,11.0
2008-08-11 19:40:00,11.57847,11.58773,11.53507,11.57623,9.0
2008-08-11 19:41:00,11.58802,11.59048,11.54867,11.57642,9.0
2008-08-11 19:42:00,11.58598,11.59433,11.57403,11.58033,10.0
2008-08-11 19:43:00,11.57237,11.58953,11.57237,11.58378,9.0
2008-08-11 19:44:00,11.59293,11.59527,11.57543,11.57863,8.0
2008-08-11 19:45:00,11.58078,11.59093,11.57012,11.57633,10.0
2008-08-11 19:46:00,11.58508,11.58508,11.54863,11.55882,11.0
2008-08-11 19:47:00,11.56273,11.56908,11.53968,11.56333,12.0
2008-08-11 19:48:00,11.57578,11.58227,11.56142,11.56382,11.0
2008-08-11 19:49:00,11.56997,11.57887,11.55862,11.55937,8.0
2008-08-11 19:50:00,11.57902,11.57902,11.55387,11.55387,10.0
2008-08-11 19:51:00,11.55263,11.56843,11.53517,11.55443,7.0
2008-08-11 19:52:00,11.57052,11.57183,11.55382,11.55988,7.0
2008-08-11 19:53:00,11.55322,11.57022,11.54692,11.55288,7.0
2008-08-11 19:54:00,11.56377,11.56622,11.54852,11.55422,7.0
2008-08-11 19:55:00,11.54932,11.57162,11.54932,11.55732,9.0
2008-08-11 19:56:00,11.56547,11.57407,11.55027,11.55027,10.0
2008-08-11 19:57:00,11.55663,11.56772,11.54492,11.55887,7.0
2008-08-11 19:58:00,11.56638,11.57297,11.55377,11.55998,14.0
2008-08-11 19:59:00,11.56647,11.58582,11.56635,11.57357,11.0
2008-08-11 20:00:00,11.58433,11.58502,11.56097,11.57527,7.0
2008-08-11 20:01:00,11.57552,11.58878,11.56758,11.58183,10.0
2008-08-11 20:02:00,11.58763,11.58972,11.56998,11.58182,9.0
2008-08-11 20:03:00,11.58898,11.59093,11.57263,11.57583,10.0
2008-08-11 20:04:00,11.59488,11.59488,11.57222,11.57862,9.0
2008-08-11 20:05:00,11.57888,11.58863,11.56468,11.56782,8.0
2008-08-11 20:06:00,11.57502,11.57547,11.55087,11.56263,8.0
2008-08-11 20:07:00,11.56042,11.57472,11.56042,11.56663,13.0
2008-08-11 20:08:00,11.57368,11.57368,11.55993,11.55993,9.0
2008-08-11 20:09:00,11.57593,11.57648,11.55427,11.56348,8.0
2008-08-11 20:10:00,11.57388,11.57592,11.55997,11.56593,9.0
2008-08-11 20:11:00,11.57112,11.57782,11.54372,11.56518,10.0
2008-08-11 20:12:00,11.57963,11.57963,11.56392,11.56662,10.0
2008-08-11 20:13:00,11.57593,11.58788,11.55923,11.57112,8.0
2008-08-11 20:14:00,11.58512,11.59042,11.55514,11.57112,7.0
2008-08-11 20:15:00,11.57943,11.58622,11.56758,11.58037,8.0
2008-08-11 20:16:00,11.59192,11.59192,11.57027,11.57712,9.0
2008-08-11 20:17:00,11.58397,11.58982,11.57543,11.57543,10.0
2008-08-11 20:18:00,11.59418,11.59418,11.56423,11.57862,8.0
2008-08-11 20:19:00,11.57283,11.59233,11.56532,11.57582,16.0
2008-08-11 20:20:00,11.59038,11.59318,11.56927,11.58997,11.0
2008-08-11 20:21:00,11.59042,11.59243,11.57198,11.57743,9.0
2008-08-11 20:22:00,11.59233,11.59648,11.57078,11.58042,7.0
2008-08-11 20:23:00,11.58107,11.59513,11.56103,11.58238,15.0
2008-08-11 20:24:00,11.59003,11.59228,11.56782,11.57213,7.0
2008-08-11 20:25:00,11.57588,11.59178,11.57588,11.57768,19.0
2008-08-11 20:26:00,11.59148,11.59192,11.57557,11.57618,12.0
2008-08-11 20:27:00,11.59073,11.59403,11.57569,11.57622,15.0
2008-08-11 20:28:00,11.59307,11.59307,11.57192,11.57192,7.0
2008-08-11 20:29:00,11.58322,11.59068,11.57107,11.57528,29.0
2008-08-11 20:30:00,11.59198,11.59233,11.57458,11.57727,7.0
2008-08-11 20:31:00,11.58473,11.58962,11.56972,11.57213,16.0
2008-08-11 20:32:00,11.58778,11.58778,11.57013,11.57282,8.0
2008-08-11 20:33:00,11.58873,11.59162,11.57323,11.57773,21.0
2008-08-11 20:34:00,11.58353,11.59363,11.57571,11.59363,10.0
2008-08-11 20:35:00,11.57902,11.59997,11.57902,11.58663,16.0
2008-08-11 20:36:00,11.58778,11.59728,11.55562,11.57972,17.0
2008-08-11 20:37:00,11.58673,11.59542,11.57018,11.59322,18.0
2008-08-11 20:38:00,11.59517,11.59517,11.57168,11.58872,12.0
2008-08-11 20:39:00,11.57593,11.58997,11.56552,11.58363,11.0
2008-08-11 20:40:00,11.58927,11.58927,11.56547,11.57408,8.0
2008-08-11 20:41:00,11.58857,11.59168,11.56513,11.58977,22.0
2008-08-11 20:42:00,11.58718,11.59302,11.56582,11.57833,8.0
2008-08-11 20:43:00,11.58678,11.59622,11.57093,11.59033,19.0
2008-08-11 20:44:00,11.59113,11.59352,11.56718,11.59237,7.0
2008-08-11 20:45:00,11.59162,11.60063,11.57308,11.58923,11.0
2008-08-11 20:46:00,11.59738,11.59738,11.57082,11.57188,14.0
2008-08-11 20:47:00,11.58502,11.59672,11.57237,11.58173,14.0
2008-08-11 20:48:00,11.59652,11.59652,11.56832,11.57473,29.0
2008-08-11 20:49:00,11.58153,11.59218,11.55797,11.58898,13.0
2008-08-11 20:50:00,11.59857,11.59903,11.55952,11.59152,14.0
2008-08-11 20:51:00,11.58107,11.59793,11.57442,11.57902,7.0
2008-08-11 20:52:00,11.59588,11.60158,11.55523,11.59382,8.0
2008-08-11 20:53:00,11.58703,11.60293,11.57082,11.58912,11.0
2008-08-11 20:54:00,11.60447,11.60447,11.57918,11.59437,10.0
2008-08-11 20:55:00,11.58877,11.60317,11.58867,11.58867,15.0
2008-08-11 20:56:00,11.60382,11.60732,11.58908,11.59577,8.0
2008-08-11 20:57:00,11.60827,11.60827,11.59783,11.60482,11.0
2008-08-11 20:58:00,11.60497,11.60497,11.59062,11.59062,9.0
2008-08-11 20:59:00,11.59748,11.59963,11.58818,11.58818,11.0
2008-08-11 21:00:00,11.60002,11.60213,11.58482,11.60213,8.0
2008-08-11 21:01:00,11.58583,11.60019,11.58233,11.59808,7.0
2008-08-11 21:02:00,11.59683,11.60083,11.58442,11.58442,8.0
2008-08-11 21:03:00,11.58388,11.59978,11.57829,11.57937,10.0
2008-08-11 21:04:00,11.59732,11.59867,11.57978,11.58568,10.0
2008-08-11 21:05:00,11.58212,11.59453,11.58212,11.58708,8.0
2008-08-11 21:06:00,11.60133,11.60133,11.58398,11.59082,8.0
2008-08-11 21:07:00,11.59498,11.59498,11.58183,11.59217,9.0
2008-08-11 21:08:00,11.60333,11.60333,11.58132,11.58442,8.0
2008-08-11 21:09:00,11.58013,11.60188,11.58013,11.59357,12.0
2008-08-11 21:10:00,11.60632,11.60633,11.59292,11.60633,7.0
2008-08-11 21:11:00,11.60782,11.60782,11.59412,11.59583,10.0
2008-08-11 21:12:00,11.60993,11.60993,11.59296,11.59633,12.0
2008-08-11 21:13:00,11.59633,11.60413,11.58968,11.58968,7.0
2008-08-11 21:14:00,11.60402,11.60402,11.58788,11.58788,10.0
2008-08-11 21:15:00,11.58968,11.59343,11.58583,11.58868,7.0
2008-08-11 21:16:00,11.60078,11.60078,11.58703,11.58703,10.0
2008-08-11 21:17:00,11.58547,11.59482,11.58352,11.58352,8.0
2008-08-11 21:18:00,11.59752,11.60083,11.58062,11.58918,7.0
2008-08-11 21:19:00,11.58793,11.60298,11.58793,11.60298,11.0
2008-08-11 21:20:00,11.60553,11.60553,11.58927,11.58927,7.0
2008-08-11 21:21:00,11.59797,11.60038,11.58512,11.58852,10.0
2008-08-11 21:22:00,11.60332,11.60332,11.58737,11.59193,9.0
2008-08-11 21:23:00,11.59518,11.60082,11.58472,11.60082,10.0
2008-08-11 21:24:00,11.60518,11.60518,11.58868,11.58868,7.0
2008-08-11 21:25:00,11.58842,11.59722,11.58561,11.59347,8.0
2008-08-11 21:26:00,11.60108,11.60108,11.57868,11.57868,8.0
2008-08-11 21:27:00,11.58143,11.59363,11.58083,11.58112,11.0
2008-08-11 21:28:00,11.59852,11.59852,11.57958,11.57958,9.0
2008-08-11 21:29:00,11.57443,11.59663,11.57443,11.58853,10.0
2008-08-11 21:30:00,11.59197,11.60183,11.58413,11.58947,12.0
2008-08-11 21:31:00,11.59413,11.60792,11.58892,11.60792,10.0
2008-08-11 21:32:00,11.61123,11.61123,11.59323,11.60197,9.0
2008-08-11 21:33:00,11.60763,11.61142,11.60193,11.60717,7.0
2008-08-11 21:34:00,11.62132,11.62132,11.59897,11.60247,8.0
2008-08-11 21:35:00,11.60527,11.60937,11.59612,11.59853,10.0
2008-08-11 21:36:00,11.61498,11.61498,11.59688,11.59882,8.0
2008-08-11 21:37:00,11.59748,11.60472,11.59138,11.59362,10.0
2008-08-11 21:38:00,11.60727,11.60727,11.59172,11.60067,8.0
2008-08-11 21:39:00,11.59333,11.60202,11.59201,11.59353,10.0
2008-08-11 21:40:00,11.61223,11.61223,11.58973,11.58973,7.0
2008-08-11 21:41:00,11.59293,11.60003,11.59293,11.59342,9.0
2008-08-11 21:42:00,11.60853,11.60853,11.59073,11.59492,8.0
2008-08-11 21:43:00,11.60043,11.60411,11.59382,11.59893,7.0
2008-08-11 21:44:00,11.61618,11.61618,11.59567,11.59843,9.0
2008-08-11 21:45:00,11.59977,11.61213,11.59907,11.59907,11.0
2008-08-11 21:46:00,11.61398,11.61398,11.59843,11.60052,9.0
2008-08-11 21:47:00,11.59867,11.60838,11.59667,11.59963,11.0
2008-08-11 21:48:00,11.61147,11.61147,11.59823,11.60168,10.0
2008-08-11 21:49:00,11.60213,11.61323,11.60127,11.60127,7.0
2008-08-11 21:50:00,11.61502,11.61502,11.59498,11.59898,9.0
2008-08-11 21:51:00,11.60478,11.60578,11.59282,11.59282,11.0
2008-08-11 21:52:00,11.60758,11.61263,11.59487,11.61263,9.0
2008-08-11 21:53:00,11.61383,11.61383,11.60553,11.61188,8.0
2008-08-11 21:54:00,11.62098,11.62098,11.60946,11.61548,9.0
2008-08-11 21:55:00,11.61177,11.61177,11.60267,11.60267,7.0
2008-08-11 21:56:00,11.61593,11.61593,11.60262,11.60963,11.0
2008-08-11 21:57:00,11.61122,11.61472,11.60227,11.60717,8.0
2008-08-11 21:58:00,11.62137,11.62137,11.60475,11.60532,7.0
2008-08-11 21:59:00,11.61038,11.61458,11.60313,11.60467,9.0
2008-08-11 22:00:00,11.61567,11.61567,11.60248,11.60477,11.0
2008-08-11 22:01:00,11.60593,11.61228,11.60162,11.60162,10.0
2008-08-11 22:02:00,11.61502,11.61502,11.59467,11.60362,8.0
2008-08-11 22:03:00,11.60332,11.60397,11.59777,11.59902,8.0
2008-08-11 22:04:00,11.61118,11.61152,11.59518,11.61152,7.0
2008-08-11 22:05:00,11.59998,11.6111,11.59998,11.60497,7.0
2008-08-11 22:06:00,11.61873,11.61873,11.59893,11.60353,7.0
2008-08-11 22:07:00,11.60353,11.61427,11.59918,11.60428,11.0
2008-08-11 22:08:00,11.61063,11.61077,11.59807,11.60108,16.0
2008-08-11 22:09:00,11.59812,11.61552,11.59812,11.60007,11.0
2008-08-11 22:10:00,11.61473,11.61473,11.60003,11.60597,10.0
2008-08-11 22:11:00,11.59968,11.61472,11.59968,11.60503,11.0
2008-08-11 22:12:00,11.61883,11.61883,11.60352,11.61317,11.0
2008-08-11 22:13:00,11.61213,11.61362,11.60271,11.60412,7.0
2008-08-11 22:14:00,11.61502,11.61502,11.60337,11.60337,9.0
2008-08-11 22:15:00,11.60688,11.61107,11.60093,11.60668,9.0
2008-08-11 22:16:00,11.61393,11.61393,11.60112,11.60112,9.0
2008-08-11 22:17:00,11.61093,11.61093,11.60023,11.60023,9.0
2008-08-11 22:18:00,11.61083,11.61083,11.59757,11.59757,7.0
2008-08-11 22:19:00,11.59818,11.61401,11.59818,11.60258,8.0
2008-08-11 22:20:00,11.61767,11.61767,11.60317,11.60673,8.0
2008-08-11 22:21:00,11.60418,11.61327,11.60203,11.60277,7.0
2008-08-11 22:22:00,11.61887,11.61887,11.60323,11.60323,7.0
2008-08-11 22:23:00,11.61118,11.61403,11.60262,11.61403,7.0
2008-08-11 22:24:00,11.61653,11.61653,11.59858,11.60452,7.0
2008-08-11 22:25:00,11.61027,11.61357,11.60188,11.60188,8.0
2008-08-11 22:26:00,11.62108,11.62108,11.60687,11.61273,9.0
2008-08-11 22:27:00,11.60313,11.61552,11.60313,11.60517,8.0
2008-08-11 22:28:00,11.62228,11.62228,11.60688,11.60743,8.0
2008-08-11 22:29:00,11.61282,11.61738,11.60453,11.60892,9.0
2008-08-11 22:30:00,11.62152,11.62152,11.60578,11.60948,10.0
2008-08-11 22:31:00,11.61083,11.61787,11.60717,11.60898,12.0
2008-08-11 22:32:00,11.62457,11.62457,11.60515,11.60618,11.0
2008-08-11 22:33:00,11.60537,11.61618,11.60203,11.61618,9.0
2008-08-11 22:34:00,11.62082,11.62082,11.60462,11.61112,7.0
2008-08-11 22:35:00,11.61437,11.61753,11.60543,11.60732,8.0
2008-08-11 22:36:00,11.61837,11.61837,11.60518,11.61222,8.0
2008-08-11 22:37:00,11.60948,11.61513,11.60674,11.60767,9.0
2008-08-11 22:38:00,11.61892,11.61892,11.60648,11.60648,11.0
2008-08-11 22:39:00,11.61623,11.61713,11.60562,11.61253,8.0
2008-08-11 22:40:00,11.62163,11.62163,11.60623,11.60718,10.0
2008-08-11 22:41:00,11.61033,11.61663,11.60813,11.60813,8.0
2008-08-11 22:42:00,11.62298,11.62298,11.60952,11.60997,7.0
2008-08-11 22:43:00,11.61943,11.62158,11.60938,11.61138,7.0
2008-08-11 22:44:00,11.62278,11.62278,11.60912,11.60912,5.0
2008-08-11 22:45:00,11.60953,11.62002,11.60888,11.61322,11.0
2008-08-11 22:46:00,11.62573,11.62573,11.61327,11.61327,8.0
2008-08-11 22:47:00,11.61662,11.62315,11.61242,11.61927,10.0
2008-08-11 22:48:00,11.62767,11.62767,11.61542,11.61578,11.0
2008-08-11 22:49:00,11.61118,11.62028,11.60642,11.60642,7.0
2008-08-11 22:50:00,11.62543,11.62543,11.61018,11.61018,11.0
2008-08-11 22:51:00,11.61512,11.62272,11.61237,11.61938,8.0
2008-08-11 22:52:00,11.62272,11.62298,11.61312,11.62298,7.0
2008-08-11 22:53:00,11.61247,11.63857,11.61168,11.62902,7.0
2008-08-11 22:54:00,11.62992,11.63422,11.61372,11.62907,9.0
2008-08-11 22:55:00,11.62188,11.64367,11.62188,11.63763,12.0
2008-08-11 22:56:00,11.64758,11.69102,11.63222,11.65758,8.0
2008-08-11 22:57:00,11.65792,11.66733,11.63548,11.63548,7.0
2008-08-11 22:58:00,11.65453,11.66362,11.64148,11.65063,8.0
2008-08-11 22:59:00,11.64948,11.65922,11.64343,11.65068,8.0
2008-08-11 23:00:00,11.65153,11.66752,11.64352,11.65197,10.0
2008-08-11 23:01:00,11.65473,11.66077,11.64662,11.65527,8.0
2008-08-11 23:02:00,11.66902,11.66902,11.65003,11.65003,11.0
2008-08-11 23:03:00,11.64988,11.65818,11.64988,11.65498,7.0
2008-08-11 23:04:00,11.66682,11.66682,11.65067,11.66012,10.0
2008-08-11 23:05:00,11.65293,11.65987,11.65078,11.65192,9.0
2008-08-11 23:06:00,11.66472,11.66472,11.64842,11.65263,10.0
2008-08-11 23:07:00,11.65752,11.65823,11.65267,11.65267,10.0
2008-08-11 23:08:00,11.67217,11.67217,11.65387,11.65387,9.0
2008-08-11 23:09:00,11.64723,11.65288,11.63906,11.65288,8.0
2008-08-11 23:10:00,11.66103,11.66103,11.64277,11.64508,7.0
2008-08-11 23:11:00,11.65217,11.65762,11.64732,11.65762,7.0
2008-08-11 23:12:00,11.65653,11.65653,11.64362,11.64483,10.0
2008-08-11 23:13:00,11.64863,11.65357,11.63977,11.64188,10.0
2008-08-11 23:14:00,11.65762,11.65762,11.63897,11.64018,7.0
2008-08-11 23:15:00,11.64262,11.64603,11.64098,11.64218,8.0
2008-08-11 23:16:00,11.65513,11.65513,11.63738,11.64112,7.0
2008-08-11 23:17:00,11.64672,11.64688,11.63883,11.64688,10.0
2008-08-11 23:18:00,11.65132,11.65132,11.63937,11.63983,11.0
2008-08-11 23:19:00,11.64032,11.64187,11.63927,11.64187,7.0
2008-08-11 23:20:00,11.65332,11.65332,11.64118,11.64158,11.0
2008-08-11 23:21:00,11.64127,11.64438,11.63677,11.64118,11.0
2008-08-11 23:22:00,11.65807,11.65807,11.63977,11.63977,11.0
2008-08-11 23:23:00,11.63972,11.65437,11.63972,11.64497,9.0
2008-08-11 23:24:00,11.65713,11.65713,11.63688,11.64722,7.0
2008-08-11 23:25:00,11.63983,11.64623,11.63738,11.63738,8.0
2008-08-11 23:26:00,11.65472,11.65472,11.64028,11.64028,11.0
2008-08-11 23:27:00,11.64633,11.6481,11.63892,11.64268,7.0
2008-08-11 23:28:00,11.65568,11.65568,11.63892,11.64168,7.0
2008-08-11 23:29:00,11.63823,11.64533,11.63248,11.63762,7.0
2008-08-11 23:30:00,11.65367,11.65367,11.63276,11.63623,8.0
2008-08-11 23:31:00,11.63392,11.64347,11.63392,11.63453,9.0
2008-08-11 23:32:00,11.64852,11.64852,11.63237,11.63258,10.0
2008-08-11 23:33:00,11.63152,11.63703,11.63152,11.63292,11.0
2008-08-11 23:34:00,11.64753,11.64753,11.63287,11.63518,7.0
2008-08-11 23:35:00,11.63423,11.64183,11.63101,11.63428,8.0
2008-08-11 23:36:00,11.65138,11.65138,11.63373,11.63608,8.0
2008-08-11 23:37:00,11.63432,11.63588,11.63402,11.63588,8.0
2008-08-11 23:38:00,11.65027,11.65027,11.63237,11.63237,8.0
2008-08-11 23:39:00,11.64147,11.64147,11.62037,11.63438,9.0
2008-08-11 23:40:00,11.64913,11.64913,11.62928,11.63462,7.0
2008-08-11 23:41:00,11.63252,11.64278,11.63252,11.63883,9.0
2008-08-11 23:42:00,11.64823,11.64823,11.63403,11.63908,9.0
2008-08-11 23:43:00,11.63372,11.63937,11.63372,11.63937,7.0
2008-08-11 23:44:00,11.65617,11.65617,11.63746,11.63962,10.0
2008-08-11 23:45:00,11.64068,11.64068,11.63997,11.64067,8.0
2008-08-11 23:46:00,11.65422,11.65422,11.63755,11.64068,10.0
2008-08-11 23:47:00,11.64353,11.64397,11.63502,11.63963,10.0
2008-08-11 23:48:00,11.65532,11.65532,11.64077,11.64277,11.0
2008-08-11 23:49:00,11.64267,11.64267,11.63778,11.64227,9.0
2008-08-11 23:50:00,11.65157,11.65157,11.64052,11.64052,8.0
2008-08-11 23:51:00,11.64292,11.65117,11.64153,11.64558,8.0
2008-08-11 23:52:00,11.65863,11.65863,11.64082,11.64293,7.0
2008-08-11 23:53:00,11.64148,11.64583,11.63708,11.64268,11.0
2008-08-11 23:54:00,11.65133,11.65133,11.63348,11.63762,7.0
2008-08-11 23:55:00,11.63713,11.64223,11.63382,11.64023,11.0
2008-08-11 23:56:00,11.64847,11.64847,11.62937,11.62937,7.0
2008-08-11 23:57:00,11.63867,11.63867,11.62857,11.63802,11.0
2008-08-11 23:58:00,11.64703,11.64703,11.62993,11.63438,11.0
2008-08-11 23:59:00,11.63372,11.64237,11.62674,11.63203,9.0
2008-08-12 00:00:00,11.64797,11.64797,11.63282,11.63837,9.0
2008-08-12 00:01:00,11.63453,11.64137,11.63143,11.63223,8.0
2008-08-12 00:02:00,11.64723,11.64723,11.63352,11.63558,7.0
2008-08-12 00:03:00,11.63352,11.64098,11.63088,11.63352,11.0
2008-08-12 00:04:00,11.65188,11.65188,11.62833,11.63268,11.0
2008-08-12 00:05:00,11.63223,11.63758,11.62788,11.63283,10.0
2008-08-12 00:06:00,11.64927,11.64927,11.62912,11.63198,7.0
2008-08-12 00:07:00,11.63593,11.63593,11.63163,11.63163,9.0
2008-08-12 00:08:00,11.64552,11.64552,11.62993,11.63728,10.0
2008-08-12 00:09:00,11.63187,11.63998,11.63187,11.63998,7.0
2008-08-12 00:10:00,11.64748,11.64748,11.63027,11.63363,7.0
2008-08-12 00:11:00,11.63197,11.63867,11.62738,11.63867,9.0
2008-08-12 00:12:00,11.64678,11.64678,11.63292,11.63438,10.0
2008-08-12 00:13:00,11.64422,11.64422,11.63045,11.63297,10.0
2008-08-12 00:14:00,11.64888,11.64888,11.62942,11.63133,11.0
2008-08-12 00:15:00,11.63747,11.64067,11.63083,11.63383,7.0
2008-08-12 00:16:00,11.65123,11.65123,11.63323,11.63458,10.0
2008-08-12 00:17:00,11.63913,11.64252,11.62629,11.64252,8.0
2008-08-12 00:18:00,11.64798,11.64798,11.63247,11.63398,7.0
2008-08-12 00:19:00,11.63297,11.63593,11.63098,11.63433,9.0
2008-08-12 00:20:00,11.64713,11.64713,11.63132,11.63498,10.0
2008-08-12 00:21:00,11.63278,11.64022,11.63278,11.63532,10.0
2008-08-12 00:22:00,11.65138,11.65138,11.63488,11.63622,9.0
2008-08-12 00:23:00,11.63787,11.64072,11.63525,11.63767,7.0
2008-08-12 00:24:00,11.65012,11.65012,11.63425,11.63973,9.0
2008-08-12 00:25:00,11.63573,11.63943,11.63241,11.63593,10.0
2008-08-12 00:26:00,11.65307,11.65307,11.63577,11.64088,9.0
2008-08-12 00:28:00,11.65123,11.65123,11.63688,11.63688,7.0
2008-08-12 00:29:00,11.63428,11.64254,11.63428,11.63562,9.0
2008-08-12 00:30:00,11.64942,11.64942,11.63482,11.63493,9.0
2008-08-12 00:31:00,11.63283,11.6446,11.63248,11.63248,8.0
2008-08-12 00:32:00,11.64918,11.64918,11.63552,11.64218,7.0
2008-08-12 00:33:00,11.63462,11.6379,11.63288,11.63512,7.0
2008-08-12 00:34:00,11.65158,11.65158,11.62998,11.63773,11.0
2008-08-12 00:35:00,11.63932,11.64137,11.63573,11.63642,9.0
2008-08-12 00:36:00,11.65173,11.65173,11.63517,11.63858,8.0
2008-08-12 00:37:00,11.63897,11.64183,11.63642,11.63642,8.0
2008-08-12 00:38:00,11.65087,11.65087,11.63797,11.63913,7.0
2008-08-12 00:39:00,11.64782,11.64782,11.63848,11.63848,7.0
2008-08-12 00:40:00,11.65213,11.65213,11.63447,11.64313,7.0
2008-08-12 00:41:00,11.64327,11.64327,11.63567,11.63567,8.0
2008-08-12 00:42:00,11.65203,11.65203,11.63653,11.64387,11.0
2008-08-12 00:43:00,11.63887,11.64493,11.63663,11.64323,11.0
2008-08-12 00:44:00,11.65162,11.65162,11.63603,11.63858,10.0
2008-08-12 00:45:00,11.63898,11.64037,11.63755,11.64037,8.0
2008-08-12 00:46:00,11.65182,11.65182,11.63612,11.63612,8.0
2008-08-12 00:47:00,11.63812,11.64362,11.63627,11.64047,7.0
2008-08-12 00:48:00,11.65698,11.65698,11.63452,11.63763,9.0
2008-08-12 00:49:00,11.64063,11.64438,11.63843,11.64438,7.0
2008-08-12 00:50:00,11.64743,11.64743,11.63632,11.64058,8.0
2008-08-12 00:51:00,11.63858,11.64345,11.63702,11.63992,11.0
2008-08-12 00:52:00,11.65662,11.65662,11.63697,11.63917,7.0
2008-08-12 00:53:00,11.64182,11.64498,11.63353,11.64052,8.0
2008-08-12 00:54:00,11.65927,11.65927,11.63665,11.63683,8.0
2008-08-12 00:55:00,11.63547,11.64098,11.63353,11.64098,8.0
2008-08-12 00:56:00,11.65018,11.65018,11.63235,11.63728,8.0
2008-08-12 00:57:00,11.63952,11.63952,11.63233,11.63492,9.0
2008-08-12 00:58:00,11.64948,11.64948,11.63216,11.63462,8.0
2008-08-12 00:59:00,11.63638,11.64262,11.63292,11.63642,8.0
2008-08-12 01:00:00,11.65718,11.65718,11.63612,11.63793,11.0
2008-08-12 01:01:00,11.64107,11.64118,11.63542,11.63542,10.0
2008-08-12 01:02:00,11.65017,11.65017,11.62413,11.62413,8.0
2008-08-12 01:03:00,11.63372,11.63953,11.63352,11.63352,8.0
2008-08-12 01:04:00,11.64422,11.64422,11.62382,11.63353,8.0
2008-08-12 01:05:00,11.63042,11.63893,11.62746,11.63392,7.0
2008-08-12 01:06:00,11.65217,11.65217,11.62437,11.63518,11.0
2008-08-12 01:07:00,11.63998,11.63998,11.62267,11.63718,7.0
2008-08-12 01:08:00,11.64827,11.64827,11.63283,11.63283,8.0
2008-08-12 01:09:00,11.63433,11.63793,11.62368,11.62418,7.0
2008-08-12 01:10:00,11.64723,11.64723,11.62322,11.63137,9.0
2008-08-12 01:11:00,11.63302,11.63788,11.61843,11.62993,8.0
2008-08-12 01:12:00,11.64548,11.64548,11.61872,11.62623,9.0
2008-08-12 01:13:00,11.63777,11.63777,11.61782,11.62943,7.0
2008-08-12 01:14:00,11.64338,11.64338,11.61913,11.62963,9.0
2008-08-12 01:15:00,11.62912,11.63633,11.61827,11.62977,7.0
2008-08-12 01:16:00,11.64407,11.64407,11.61802,11.61802,7.0
2008-08-12 01:17:00,11.62903,11.63592,11.61988,11.63098,9.0
2008-08-12 01:18:00,11.64428,11.64428,11.61388,11.62892,11.0
2008-08-12 01:19:00,11.62913,11.63587,11.61993,11.63308,8.0
2008-08-12 01:20:00,11.64352,11.64352,11.61888,11.62827,14.0
2008-08-12 01:21:00,11.62982,11.63422,11.62062,11.63178,17.0
2008-08-12 01:22:00,11.64537,11.64537,11.63048,11.63312,13.0
2008-08-12 01:23:00,11.63173,11.63998,11.61737,11.62967,13.0
2008-08-12 01:24:00,11.64717,11.64717,11.62072,11.62872,9.0
2008-08-12 01:25:00,11.63633,11.63633,11.62187,11.63203,11.0
2008-08-12 01:26:00,11.64613,11.64613,11.63048,11.63483,15.0
2008-08-12 01:27:00,11.62213,11.63703,11.6137,11.63428,12.0
2008-08-12 01:28:00,11.64723,11.64723,11.61822,11.63363,13.0
2008-08-12 01:29:00,11.63508,11.63958,11.62347,11.63288,13.0
2008-08-12 01:30:00,11.65083,11.65083,11.63082,11.63927,14.0
2008-08-12 01:31:00,11.63718,11.64137,11.62783,11.62977,11.0
2008-08-12 01:32:00,11.65263,11.65263,11.62488,11.62488,15.0
2008-08-12 01:33:00,11.63712,11.64338,11.62297,11.63722,14.0
2008-08-12 01:34:00,11.65412,11.65412,11.62472,11.63728,11.0
2008-08-12 01:35:00,11.63602,11.63892,11.62522,11.63243,12.0
2008-08-12 01:36:00,11.65108,11.65108,11.62463,11.63667,13.0
2008-08-12 01:37:00,11.63097,11.63827,11.62632,11.63772,12.0
2008-08-12 01:38:00,11.65002,11.65002,11.62647,11.64383,13.0
2008-08-12 01:39:00,11.64593,11.64593,11.62948,11.64252,9.0
2008-08-12 01:40:00,11.65828,11.65828,11.63093,11.63263,10.0
2008-08-12 01:41:00,11.64082,11.64082,11.63062,11.63062,15.0
2008-08-12 01:42:00,11.66168,11.66168,11.63063,11.64467,9.0
2008-08-12 01:43:00,11.64402,11.65123,11.63338,11.64448,16.0
2008-08-12 01:44:00,11.65967,11.65967,11.63022,11.64628,10.0
2008-08-12 01:45:00,11.64482,11.65078,11.63804,11.64968,20.0
2008-08-12 01:46:00,11.65837,11.65837,11.62883,11.64302,12.0
2008-08-12 01:47:00,11.64177,11.64813,11.63037,11.64168,9.0
2008-08-12 01:48:00,11.65548,11.65548,11.63442,11.64257,10.0
2008-08-12 01:49:00,11.64183,11.64497,11.63213,11.64438,8.0
2008-08-12 01:50:00,11.65733,11.65733,11.64092,11.64147,16.0
2008-08-12 01:51:00,11.64367,11.64472,11.63714,11.64472,18.0
2008-08-12 01:52:00,11.65878,11.65878,11.64188,11.64223,25.0
2008-08-12 01:53:00,11.63857,11.65527,11.63553,11.64513,20.0
2008-08-12 01:54:00,11.65753,11.65753,11.64182,11.64342,17.0
2008-08-12 01:55:00,11.64813,11.64947,11.63926,11.64617,20.0
2008-08-12 01:56:00,11.66798,11.66798,11.64183,11.64392,17.0
2008-08-12 01:57:00,11.64658,11.64732,11.64101,11.64732,14.0
2008-08-12 01:58:00,11.65622,11.65622,11.64433,11.64582,20.0
2008-08-12 02:00:00,11.65478,11.66583,11.64123,11.65413,8.0
2008-08-12 02:01:00,11.65262,11.65702,11.63682,11.63682,20.0
2008-08-12 02:02:00,11.66462,11.66462,11.63763,11.63888,14.0
2008-08-12 02:03:00,11.64582,11.66098,11.63933,11.66098,17.0
2008-08-12 02:04:00,11.66907,11.66907,11.64377,11.65393,20.0
2008-08-12 02:05:00,11.65392,11.65457,11.64233,11.65193,17.0
2008-08-12 02:06:00,11.66683,11.66683,11.64417,11.65047,20.0
2008-08-12 02:07:00,11.65393,11.66145,11.64503,11.65728,25.0
2008-08-12 02:08:00,11.66602,11.66602,11.64547,11.65677,18.0
2008-08-12 02:09:00,11.64557,11.66317,11.64557,11.64613,16.0
2008-08-12 02:10:00,11.67098,11.67098,11.64777,11.65723,8.0
2008-08-12 02:11:00,11.66187,11.66312,11.64927,11.65728,10.0
2008-08-12 02:12:00,11.67098,11.67098,11.64623,11.65767,9.0
2008-08-12 02:13:00,11.65772,11.66312,11.64673,11.65653,12.0
2008-08-12 02:14:00,11.67328,11.67487,11.64761,11.64992,20.0
2008-08-12 02:15:00,11.65878,11.66457,11.64852,11.66457,10.0
2008-08-12 02:16:00,11.67128,11.67128,11.64942,11.66072,16.0
2008-08-12 02:17:00,11.66087,11.66423,11.65077,11.66088,9.0
2008-08-12 02:18:00,11.67502,11.67502,11.64972,11.65832,15.0
2008-08-12 02:19:00,11.65953,11.66542,11.64852,11.66008,10.0
2008-08-12 02:20:00,11.67532,11.67532,11.64693,11.65673,9.0
2008-08-12 02:21:00,11.65853,11.66243,11.64592,11.64592,13.0
2008-08-12 02:22:00,11.67202,11.67202,11.64707,11.64867,12.0
2008-08-12 02:23:00,11.65127,11.66003,11.64612,11.65618,13.0
2008-08-12 02:24:00,11.66463,11.66463,11.64607,11.65452,12.0
2008-08-12 02:25:00,11.65648,11.66032,11.64622,11.64622,11.0
2008-08-12 02:26:00,11.64452,11.65868,11.64116,11.65632,14.0
2008-08-12 02:27:00,11.65428,11.66227,11.64433,11.64433,15.0
2008-08-12 02:28:00,11.64567,11.65698,11.6413,11.64538,11.0
2008-08-12 02:29:00,11.65687,11.66227,11.64677,11.65953,14.0
2008-08-12 02:30:00,11.65798,11.67258,11.64388,11.65688,13.0
2008-08-12 02:31:00,11.65503,11.65772,11.64588,11.65683,13.0
2008-08-12 02:32:00,11.67188,11.67188,11.64297,11.65773,12.0
2008-08-12 02:33:00,11.65573,11.66083,11.64522,11.65503,15.0
2008-08-12 02:34:00,11.67103,11.67103,11.64268,11.65873,11.0
2008-08-12 02:35:00,11.65582,11.66002,11.64587,11.64587,9.0
2008-08-12 02:36:00,11.64067,11.66083,11.64051,11.64473,13.0
2008-08-12 02:37:00,11.65432,11.65772,11.63983,11.65217,13.0
2008-08-12 02:38:00,11.66878,11.66878,11.64272,11.65282,17.0
2008-08-12 02:39:00,11.65077,11.65333,11.64365,11.64402,14.0
2008-08-12 02:40:00,11.67218,11.67218,11.64383,11.64383,8.0
2008-08-12 02:41:00,11.65132,11.65338,11.6424,11.65078,11.0
2008-08-12 02:42:00,11.66818,11.66818,11.64458,11.64463,9.0
2008-08-12 02:43:00,11.65162,11.65253,11.64447,11.64447,7.0
2008-08-12 02:44:00,11.66747,11.66747,11.64346,11.64382,7.0
2008-08-12 02:45:00,11.65133,11.65285,11.64182,11.65128,9.0
2008-08-12 02:46:00,11.64133,11.65312,11.6388,11.64797,7.0
2008-08-12 02:47:00,11.65083,11.65772,11.63947,11.65348,9.0
2008-08-12 02:48:00,11.66643,11.66643,11.64373,11.64382,8.0
2008-08-12 02:49:00,11.65157,11.65157,11.64383,11.64383,9.0
2008-08-12 02:50:00,11.64188,11.65918,11.64188,11.64383,7.0
2008-08-12 02:51:00,11.65163,11.65338,11.64285,11.64297,8.0
2008-08-12 02:52:00,11.66788,11.66788,11.63827,11.64628,7.0
2008-08-12 02:53:00,11.64988,11.65787,11.63997,11.63997,11.0
2008-08-12 02:54:00,11.66272,11.66272,11.63173,11.64702,7.0
2008-08-12 02:55:00,11.65613,11.67432,11.65213,11.65432,8.0
2008-08-12 02:56:00,11.65702,11.67332,11.63292,11.63292,8.0
2008-08-12 02:57:00,11.65663,11.66562,11.63812,11.64327,8.0
2008-08-12 02:58:00,11.64152,11.66362,11.63757,11.64047,10.0
2008-08-12 02:59:00,11.65553,11.65973,11.63953,11.65798,11.0
2008-08-12 03:00:00,11.64012,11.66093,11.63992,11.65378,8.0
2008-08-12 03:01:00,11.65022,11.65892,11.64338,11.64338,8.0
2008-08-12 03:02:00,11.63882,11.65958,11.63882,11.64762,9.0
2008-08-12 03:03:00,11.63938,11.65573,11.63357,11.64478,8.0
2008-08-12 03:04:00,11.65968,11.65968,11.63168,11.63297,8.0
2008-08-12 03:05:00,11.64093,11.64718,11.62153,11.63367,8.0
2008-08-12 03:06:00,11.65322,11.65322,11.62467,11.63192,8.0
2008-08-12 03:07:00,11.63007,11.64033,11.62327,11.63432,7.0
2008-08-12 03:08:00,11.65082,11.65082,11.62195,11.63318,11.0
2008-08-12 03:09:00,11.63188,11.63703,11.61942,11.62523,8.0
2008-08-12 03:10:00,11.64638,11.64638,11.62063,11.63208,7.0
2008-08-12 03:11:00,11.63183,11.65358,11.61497,11.63578,9.0
2008-08-12 03:12:00,11.65397,11.65397,11.61397,11.63522,7.0
2008-08-12 03:13:00,11.63802,11.64397,11.62547,11.64002,8.0
2008-08-12 03:14:00,11.65567,11.65567,11.60787,11.63688,8.0
2008-08-12 03:15:00,11.64328,11.64402,11.60588,11.63392,10.0
2008-08-12 03:16:00,11.64273,11.65083,11.61022,11.64107,11.0
2008-08-12 03:17:00,11.65027,11.65053,11.63293,11.64223,11.0
2008-08-12 03:18:00,11.63917,11.66203,11.62317,11.63577,8.0
2008-08-12 03:19:00,11.63143,11.65217,11.62523,11.63723,7.0
2008-08-12 03:20:00,11.65978,11.65978,11.63552,11.64212,7.0
2008-08-12 03:21:00,11.63853,11.64417,11.63747,11.63747,7.0
2008-08-12 03:22:00,11.65072,11.65072,11.63067,11.64377,8.0
2008-08-12 03:23:00,11.64378,11.65597,11.62638,11.64763,8.0
2008-08-12 03:24:00,11.66102,11.66102,11.62133,11.65032,9.0
2008-08-12 03:25:00,11.65903,11.66258,11.63922,11.66258,11.0
2008-08-12 03:26:00,11.67312,11.67312,11.64427,11.65602,7.0
2008-08-12 03:27:00,11.66218,11.66218,11.61402,11.65478,7.0
2008-08-12 03:28:00,11.66458,11.66458,11.64317,11.65273,8.0
2008-08-12 03:29:00,11.65433,11.65447,11.64372,11.65332,9.0
2008-08-12 03:30:00,11.66632,11.66632,11.64089,11.65378,9.0
2008-08-12 03:31:00,11.65698,11.65942,11.64588,11.65503,7.0
2008-08-12 03:32:00,11.66872,11.66872,11.64332,11.65098,10.0
2008-08-12 03:33:00,11.64508,11.65633,11.64367,11.65557,9.0
2008-08-12 03:34:00,11.66593,11.66593,11.64312,11.64883,10.0
2008-08-12 03:35:00,11.66293,11.66293,11.62028,11.65862,9.0
2008-08-12 03:36:00,11.67267,11.67267,11.63753,11.65747,7.0
2008-08-12 03:37:00,11.65372,11.66833,11.63868,11.66228,9.0
2008-08-12 03:38:00,11.67412,11.67412,11.63822,11.66288,10.0
2008-08-12 03:39:00,11.65958,11.66597,11.6263,11.66093,10.0
2008-08-12 03:40:00,11.65413,11.66498,11.61423,11.66197,9.0
2008-08-12 03:41:00,11.66378,11.66757,11.61798,11.66498,7.0
2008-08-12 03:42:00,11.68342,11.68342,11.61812,11.66583,8.0
2008-08-12 03:43:00,11.66858,11.66858,11.63533,11.66003,10.0
2008-08-12 03:44:00,11.67103,11.67103,11.63667,11.63667,7.0
2008-08-12 03:45:00,11.64538,11.65643,11.61802,11.65033,11.0
2008-08-12 03:46:00,11.65397,11.65397,11.61558,11.64472,10.0
2008-08-12 03:47:00,11.64008,11.65557,11.62173,11.64168,10.0
2008-08-12 03:48:00,11.65517,11.65747,11.63112,11.64627,9.0
2008-08-12 03:49:00,11.64443,11.65953,11.63667,11.64318,7.0
2008-08-12 03:50:00,11.66758,11.66758,11.64006,11.64307,7.0
2008-08-12 03:51:00,11.64908,11.65903,11.63903,11.64202,10.0
2008-08-12 03:52:00,11.65623,11.65898,11.64018,11.64283,9.0
2008-08-12 03:53:00,11.64418,11.66072,11.64173,11.66027,7.0
2008-08-12 03:54:00,11.66923,11.66923,11.61977,11.64343,10.0
2008-08-12 03:55:00,11.64978,11.65753,11.61805,11.64428,11.0
2008-08-12 03:56:00,11.61432,11.65698,11.61432,11.64082,11.0
2008-08-12 03:57:00,11.64268,11.65693,11.61732,11.64173,7.0
2008-08-12 03:58:00,11.65773,11.65773,11.61732,11.64273,8.0
2008-08-12 03:59:00,11.66097,11.66097,11.61893,11.64317,9.0
2008-08-12 04:00:00,11.65403,11.65677,11.63878,11.65512,9.0
2008-08-12 04:01:00,11.64088,11.65668,11.63878,11.64053,11.0
2008-08-12 04:02:00,11.65432,11.65432,11.63973,11.63987,11.0
2008-08-12 04:03:00,11.63697,11.65857,11.63697,11.64657,7.0
2008-08-12 04:04:00,11.65783,11.65783,11.63388,11.63943,11.0
2008-08-12 04:05:00,11.65122,11.65122,11.63488,11.64133,7.0
2008-08-12 04:06:00,11.65738,11.65738,11.6311,11.63838,11.0
2008-08-12 04:07:00,11.63693,11.63828,11.62602,11.63193,7.0
2008-08-12 04:08:00,11.65308,11.65308,11.62807,11.63792,8.0
2008-08-12 04:09:00,11.63652,11.64167,11.63165,11.63797,8.0
2008-08-12 04:10:00,11.65777,11.65777,11.62213,11.63397,9.0
2008-08-12 04:11:00,11.63867,11.64252,11.62827,11.63402,11.0
2008-08-12 04:12:00,11.65103,11.65103,11.62353,11.63403,10.0
2008-08-12 04:13:00,11.63678,11.64272,11.62483,11.63322,10.0
2008-08-12 04:14:00,11.65147,11.65147,11.62737,11.63918,8.0
2008-08-12 04:15:00,11.63772,11.64127,11.62693,11.64127,10.0
2008-08-12 04:16:00,11.65247,11.65247,11.62577,11.63642,7.0
2008-08-12 04:17:00,11.63718,11.64032,11.62503,11.62503,9.0
2008-08-12 04:18:00,11.64963,11.64963,11.63137,11.63712,9.0
2008-08-12 04:19:00,11.63832,11.63832,11.62313,11.63343,7.0
2008-08-12 04:20:00,11.64648,11.64648,11.62678,11.63397,9.0
2008-08-12 04:21:00,11.62757,11.64023,11.61452,11.62977,8.0
2008-08-12 04:22:00,11.64388,11.64388,11.61713,11.62842,8.0
2008-08-12 04:23:00,11.62288,11.63482,11.61603,11.63168,8.0
2008-08-12 04:24:00,11.64488,11.64488,11.61887,11.63233,8.0
2008-08-12 04:25:00,11.63378,11.63597,11.62073,11.63353,7.0
2008-08-12 04:26:00,11.64582,11.64582,11.62363,11.62762,11.0
2008-08-12 04:27:00,11.62968,11.63702,11.61777,11.63002,10.0
2008-08-12 04:28:00,11.64723,11.64723,11.62153,11.63162,9.0
2008-08-12 04:29:00,11.63753,11.64097,11.62458,11.64097,8.0
2008-08-12 04:30:00,11.64792,11.64792,11.62236,11.63333,7.0
2008-08-12 04:31:00,11.63528,11.64263,11.62492,11.63858,7.0
2008-08-12 04:32:00,11.64808,11.64808,11.62503,11.63843,7.0
2008-08-12 04:33:00,11.63898,11.64032,11.62338,11.63482,11.0
2008-08-12 04:34:00,11.64698,11.64698,11.62253,11.63663,8.0
2008-08-12 04:35:00,11.63802,11.63813,11.61828,11.63473,7.0
2008-08-12 04:36:00,11.64777,11.64777,11.62717,11.63452,9.0
2008-08-12 04:37:00,11.63567,11.63797,11.62732,11.63597,11.0
2008-08-12 04:38:00,11.64948,11.64948,11.61733,11.63447,11.0
2008-08-12 04:39:00,11.63518,11.63873,11.62202,11.63652,11.0
2008-08-12 04:40:00,11.65377,11.65377,11.62563,11.63702,7.0
2008-08-12 04:41:00,11.63493,11.63813,11.63002,11.63572,11.0
2008-08-12 04:42:00,11.64928,11.64928,11.62043,11.63592,10.0
2008-08-12 04:43:00,11.62802,11.63733,11.61858,11.63343,7.0
2008-08-12 04:44:00,11.65018,11.65018,11.62272,11.63032,8.0
2008-08-12 04:45:00,11.63568,11.63958,11.62582,11.62582,7.0
2008-08-12 04:46:00,11.65088,11.65088,11.62397,11.63623,10.0
2008-08-12 04:47:00,11.64023,11.64098,11.62353,11.62353,10.0
2008-08-12 04:48:00,11.65692,11.65692,11.62618,11.63167,7.0
2008-08-12 04:49:00,11.63848,11.64422,11.63097,11.64003,7.0
2008-08-12 04:50:00,11.65568,11.65568,11.62727,11.63953,8.0
2008-08-12 04:51:00,11.64187,11.65207,11.62542,11.65207,9.0
2008-08-12 04:52:00,11.65337,11.65337,11.63352,11.64192,10.0
2008-08-12 04:53:00,11.63963,11.64192,11.62803,11.64192,10.0
2008-08-12 04:54:00,11.65652,11.65652,11.62933,11.62933,9.0
2008-08-12 04:55:00,11.64252,11.64492,11.63012,11.63012,10.0
2008-08-12 04:56:00,11.64978,11.64978,11.63248,11.63248,7.0
2008-08-12 04:57:00,11.62713,11.64413,11.62362,11.63802,11.0
2008-08-12 04:58:00,11.65387,11.65387,11.63302,11.63663,8.0
2008-08-12 04:59:00,11.64207,11.64808,11.62933,11.64513,10.0
2008-08-12 05:00:00,11.65878,11.65878,11.62989,11.63108,8.0
2008-08-12 05:01:00,11.64343,11.64593,11.63262,11.64193,8.0
2008-08-12 05:02:00,11.63468,11.65467,11.62403,11.63842,7.0
2008-08-12 05:03:00,11.63988,11.64048,11.62698,11.64048,8.0
2008-08-12 05:04:00,11.65183,11.65183,11.63378,11.63378,12.0
2008-08-12 05:05:00,11.64227,11.64227,11.63336,11.64092,9.0
2008-08-12 05:06:00,11.65502,11.65502,11.62898,11.63627,7.0
2008-08-12 05:07:00,11.63558,11.64342,11.62827,11.63652,7.0
2008-08-12 05:08:00,11.65408,11.65408,11.63452,11.64022,8.0
2008-08-12 05:09:00,11.62848,11.64342,11.62848,11.63563,11.0
2008-08-12 05:10:00,11.64852,11.64852,11.62698,11.63858,7.0
2008-08-12 05:11:00,11.63998,11.63998,11.63203,11.63507,11.0
2008-08-12 05:12:00,11.64757,11.64757,11.62857,11.63322,10.0
2008-08-12 05:13:00,11.63337,11.64338,11.62643,11.63763,8.0
2008-08-12 05:14:00,11.66072,11.66072,11.61653,11.63593,11.0
2008-08-12 05:15:00,11.63532,11.63598,11.61572,11.63598,5.0
2008-08-12 05:16:00,11.65028,11.65058,11.64602,11.64883,7.0
2008-08-12 05:17:00,11.63667,11.64042,11.61558,11.63048,7.0
2008-08-12 05:18:00,11.63893,11.63893,11.61268,11.61483,8.0
2008-08-12 05:19:00,11.63068,11.63492,11.61567,11.63423,10.0
2008-08-12 05:20:00,11.63873,11.63873,11.61263,11.63413,8.0
2008-08-12 05:21:00,11.63218,11.63427,11.61497,11.63032,11.0
2008-08-12 05:22:00,11.63287,11.64282,11.61502,11.63278,9.0
2008-08-12 05:23:00,11.63572,11.63572,11.61368,11.61487,8.0
2008-08-12 05:24:00,11.61352,11.63667,11.61184,11.63667,8.0
2008-08-12 05:25:00,11.62152,11.63292,11.60963,11.61562,7.0
2008-08-12 05:26:00,11.64708,11.64708,11.61437,11.61437,9.0
2008-08-12 05:27:00,11.63438,11.63462,11.61422,11.63207,11.0
2008-08-12 05:28:00,11.64208,11.64208,11.61193,11.61193,12.0
2008-08-12 05:29:00,11.63158,11.63158,11.61262,11.61422,10.0
2008-08-12 05:30:00,11.61362,11.63442,11.61338,11.61342,9.0
2008-08-12 05:31:00,11.63583,11.63583,11.61338,11.63128,8.0
2008-08-12 05:32:00,11.63877,11.63877,11.61283,11.61283,8.0
2008-08-12 05:33:00,11.62333,11.63688,11.61562,11.63688,9.0
2008-08-12 05:34:00,11.64658,11.64658,11.61798,11.63807,8.0
2008-08-12 05:35:00,11.62462,11.63418,11.61593,11.61663,7.0
2008-08-12 05:36:00,11.61783,11.63888,11.61582,11.62378,7.0
2008-08-12 05:37:00,11.63583,11.63737,11.61193,11.63737,7.0
2008-08-12 05:38:00,11.61067,11.63607,11.61067,11.63568,7.0
2008-08-12 05:39:00,11.61033,11.63697,11.61033,11.63497,8.0
2008-08-12 05:40:00,11.65368,11.65368,11.61492,11.63258,8.0
2008-08-12 05:41:00,11.63157,11.63157,11.61003,11.61003,7.0
2008-08-12 05:42:00,11.61173,11.63597,11.61173,11.62473,9.0
2008-08-12 05:43:00,11.61452,11.63463,11.61452,11.63403,9.0
2008-08-12 05:44:00,11.64658,11.64658,11.61323,11.61648,9.0
2008-08-12 05:45:00,11.63437,11.63437,11.61687,11.63122,9.0
2008-08-12 05:46:00,11.64912,11.64912,11.61593,11.61653,7.0
2008-08-12 05:47:00,11.63297,11.63493,11.61567,11.63493,11.0
2008-08-12 05:48:00,11.64903,11.64903,11.61387,11.63018,11.0
2008-08-12 05:49:00,11.63647,11.63748,11.61238,11.63623,10.0
2008-08-12 05:50:00,11.64187,11.64187,11.62033,11.63692,11.0
2008-08-12 05:51:00,11.63518,11.63833,11.61878,11.63033,16.0
2008-08-12 05:52:00,11.64488,11.64488,11.61392,11.63773,11.0
2008-08-12 05:53:00,11.63763,11.63903,11.63423,11.63903,7.0
2008-08-12 05:54:00,11.64787,11.64787,11.62343,11.63718,7.0
2008-08-12 05:55:00,11.63902,11.63902,11.61238,11.63288,7.0
2008-08-12 05:56:00,11.65042,11.65042,11.61565,11.63642,8.0
2008-08-12 05:57:00,11.63782,11.63928,11.61187,11.61692,8.0
2008-08-12 05:58:00,11.61012,11.63832,11.61012,11.63373,10.0
2008-08-12 05:59:00,11.63797,11.63797,11.61408,11.61537,11.0
2008-08-12 06:00:00,11.61347,11.63798,11.59293,11.63158,9.0
2008-08-12 06:01:00,11.62302,11.63542,11.60852,11.63237,7.0
2008-08-12 06:02:00,11.61457,11.63122,11.60973,11.63122,8.0
2008-08-12 06:03:00,11.63293,11.63293,11.60977,11.63153,11.0
2008-08-12 06:04:00,11.63237,11.64317,11.61652,11.62977,7.0
2008-08-12 06:05:00,11.63348,11.63892,11.61802,11.61878,9.0
2008-08-12 06:06:00,11.61438,11.63593,11.61438,11.63323,8.0
2008-08-12 06:07:00,11.63493,11.63588,11.61733,11.61958,9.0
2008-08-12 06:08:00,11.64592,11.64592,11.62118,11.62158,11.0
2008-08-12 06:09:00,11.63488,11.63488,11.61698,11.63172,9.0
2008-08-12 06:10:00,11.64757,11.64757,11.62013,11.63263,7.0
2008-08-12 06:11:00,11.62458,11.63098,11.61877,11.63077,10.0
2008-08-12 06:12:00,11.64533,11.64533,11.61912,11.63697,11.0
2008-08-12 06:13:00,11.63852,11.64193,11.62482,11.62818,9.0
2008-08-12 06:14:00,11.66187,11.66187,11.62643,11.63887,11.0
2008-08-12 06:15:00,11.63773,11.64347,11.62497,11.62858,9.0
2008-08-12 06:16:00,11.65413,11.65413,11.62552,11.63783,7.0
2008-08-12 06:17:00,11.64162,11.64162,11.62823,11.63843,8.0
2008-08-12 06:18:00,11.65152,11.65152,11.62628,11.63793,9.0
2008-08-12 06:19:00,11.63253,11.63907,11.62207,11.63073,7.0
2008-08-12 06:20:00,11.65093,11.65093,11.62592,11.63773,10.0
2008-08-12 06:21:00,11.63707,11.64062,11.62122,11.63727,8.0
2008-08-12 06:22:00,11.65112,11.65112,11.62302,11.63178,10.0
2008-08-12 06:23:00,11.63572,11.64173,11.62388,11.63678,8.0
2008-08-12 06:24:00,11.65053,11.65053,11.62322,11.63097,10.0
2008-08-12 06:25:00,11.63667,11.64642,11.62308,11.64642,8.0
2008-08-12 06:26:00,11.64807,11.64807,11.62443,11.63553,7.0
2008-08-12 06:27:00,11.63367,11.64002,11.62323,11.63333,9.0
2008-08-12 06:28:00,11.65002,11.65002,11.61983,11.61983,10.0
2008-08-12 06:29:00,11.63737,11.63773,11.62163,11.63607,12.0
2008-08-12 06:30:00,11.65083,11.65083,11.62633,11.63123,10.0
2008-08-12 06:31:00,11.62898,11.64028,11.62133,11.62892,9.0
2008-08-12 06:32:00,11.64292,11.64292,11.62242,11.63413,11.0
2008-08-12 06:33:00,11.62938,11.63952,11.62282,11.62778,8.0
2008-08-12 06:34:00,11.64707,11.64707,11.62252,11.63472,8.0
2008-08-12 06:35:00,11.63468,11.63947,11.62298,11.62468,7.0
2008-08-12 06:36:00,11.64872,11.64872,11.62537,11.63058,10.0
2008-08-12 06:37:00,11.63823,11.63983,11.62182,11.63722,9.0
2008-08-12 06:38:00,11.64722,11.64722,11.62402,11.63667,10.0
2008-08-12 06:39:00,11.63877,11.63877,11.62443,11.62713,7.0
2008-08-12 06:40:00,11.64818,11.64818,11.61798,11.61983,11.0
2008-08-12 06:41:00,11.62818,11.63762,11.61913,11.63502,7.0
2008-08-12 06:42:00,11.64682,11.64682,11.62453,11.62787,8.0
2008-08-12 06:43:00,11.63203,11.63723,11.62318,11.63298,10.0
2008-08-12 06:44:00,11.62868,11.63313,11.62103,11.63308,7.0
2008-08-12 06:45:00,11.62548,11.64167,11.62303,11.63302,10.0
2008-08-12 06:46:00,11.64528,11.64528,11.62517,11.63143,7.0
2008-08-12 06:47:00,11.62713,11.63863,11.62082,11.63063,12.0
2008-08-12 06:48:00,11.64203,11.64203,11.61933,11.62662,10.0
2008-08-12 06:49:00,11.63193,11.63493,11.61652,11.62132,7.0
2008-08-12 06:50:00,11.62137,11.62972,11.61427,11.62003,12.0
2008-08-12 06:51:00,11.62812,11.63938,11.61433,11.63013,8.0
2008-08-12 06:52:00,11.64307,11.64307,11.61853,11.63638,9.0
2008-08-12 06:53:00,11.62522,11.63707,11.61878,11.62603,8.0
2008-08-12 06:54:00,11.62358,11.63482,11.60042,11.60042,8.0
2008-08-12 06:55:00,11.62738,11.62738,11.60362,11.60362,10.0
2008-08-12 06:56:00,11.59807,11.63798,11.59807,11.63428,10.0
2008-08-12 06:57:00,11.62642,11.63283,11.60363,11.62633,8.0
2008-08-12 06:58:00,11.64968,11.64968,11.60597,11.62743,7.0
2008-08-12 06:59:00,11.60953,11.64183,11.60953,11.63082,8.0
2008-08-12 07:00:00,11.64028,11.65013,11.62328,11.63348,11.0
2008-08-12 07:01:00,11.60772,11.63957,11.60772,11.63957,9.0
2008-08-12 07:02:00,11.65272,11.65272,11.62652,11.63747,11.0
2008-08-12 07:03:00,11.65037,11.65037,11.62763,11.63482,8.0
2008-08-12 07:04:00,11.64767,11.64767,11.60637,11.62997,15.0
2008-08-12 07:05:00,11.63217,11.64397,11.62022,11.63707,10.0
2008-08-12 07:06:00,11.64482,11.64482,11.62092,11.62873,11.0
2008-08-12 07:07:00,11.62922,11.64457,11.62057,11.62268,8.0
2008-08-12 07:08:00,11.63542,11.63542,11.59723,11.62117,7.0
2008-08-12 07:09:00,11.62062,11.63418,11.61112,11.62097,14.0
2008-08-12 07:10:00,11.63778,11.63778,11.61498,11.62463,13.0
2008-08-12 07:11:00,11.61973,11.64182,11.61582,11.62612,29.0
2008-08-12 07:12:00,11.63983,11.63983,11.60327,11.62952,14.0
2008-08-12 07:13:00,11.62758,11.63933,11.61757,11.63058,14.0
2008-08-12 07:14:00,11.63933,11.64318,11.61222,11.61902,11.0
2008-08-12 07:15:00,11.61257,11.64018,11.61257,11.62443,7.0
2008-08-12 07:16:00,11.63853,11.63853,11.61458,11.61458,19.0
2008-08-12 07:17:00,11.63973,11.63973,11.61108,11.61108,8.0
2008-08-12 07:18:00,11.64007,11.64012,11.61163,11.62017,22.0
2008-08-12 07:19:00,11.62208,11.63853,11.60647,11.61527,8.0
2008-08-12 07:20:00,11.62803,11.63573,11.60768,11.61393,11.0
2008-08-12 07:21:00,11.61022,11.63488,11.61022,11.61537,12.0
2008-08-12 07:22:00,11.63242,11.63513,11.60567,11.62023,18.0
2008-08-12 07:23:00,11.62002,11.63822,11.60873,11.62018,17.0
2008-08-12 07:24:00,11.63433,11.63433,11.61437,11.62032,16.0
2008-08-12 07:25:00,11.60963,11.63662,11.60963,11.61883,10.0
2008-08-12 07:26:00,11.63633,11.63723,11.61188,11.62843,21.0
2008-08-12 07:27:00,11.62252,11.64138,11.61713,11.62528,8.0
2008-08-12 07:28:00,11.63603,11.63603,11.60687,11.61963,16.0
2008-08-12 07:29:00,11.63947,11.64013,11.61708,11.62398,7.0
2008-08-12 07:30:00,11.63668,11.63923,11.60972,11.61692,29.0
2008-08-12 07:31:00,11.61822,11.63667,11.60972,11.61837,7.0
2008-08-12 07:32:00,11.63552,11.63718,11.60897,11.61383,15.0
2008-08-12 07:33:00,11.62208,11.63567,11.60942,11.61988,12.0
2008-08-12 07:34:00,11.63318,11.63473,11.60712,11.61688,19.0
2008-08-12 07:35:00,11.61783,11.63698,11.60972,11.61703,7.0
2008-08-12 07:36:00,11.63148,11.63462,11.60658,11.61617,15.0
2008-08-12 07:37:00,11.61232,11.63418,11.60678,11.61523,7.0
2008-08-12 07:38:00,11.62833,11.62833,11.59978,11.60402,9.0
2008-08-12 07:39:00,11.60937,11.64072,11.60347,11.61148,11.0
2008-08-12 07:40:00,11.62492,11.63842,11.60248,11.60733,16.0
2008-08-12 07:41:00,11.61542,11.64062,11.60668,11.61668,8.0
2008-08-12 07:42:00,11.61733,11.63563,11.60017,11.60897,10.0
2008-08-12 07:43:00,11.61412,11.63358,11.59942,11.61772,9.0
2008-08-12 07:44:00,11.62227,11.63242,11.59658,11.61293,8.0
2008-08-12 07:45:00,11.61402,11.63632,11.60052,11.60102,7.0
2008-08-12 07:46:00,11.60112,11.62493,11.60103,11.60563,8.0
2008-08-12 07:47:00,11.60812,11.62778,11.59303,11.61623,10.0
2008-08-12 07:48:00,11.62508,11.62508,11.59923,11.60452,10.0
2008-08-12 07:49:00,11.60533,11.61672,11.58492,11.60248,9.0
2008-08-12 07:50:00,11.62208,11.62208,11.60022,11.60713,8.0
2008-08-12 07:51:00,11.60223,11.62263,11.60223,11.60888,9.0
2008-08-12 07:52:00,11.62593,11.62593,11.58112,11.60302,13.0
2008-08-12 07:53:00,11.60243,11.63473,11.59913,11.62522,8.0
2008-08-12 07:54:00,11.63302,11.63662,11.59747,11.61568,8.0
2008-08-12 07:55:00,11.61612,11.63193,11.59742,11.61698,9.0
2008-08-12 07:56:00,11.63193,11.63193,11.59782,11.62258,10.0
2008-08-12 07:57:00,11.61692,11.62988,11.60422,11.62273,9.0
2008-08-12 07:58:00,11.61743,11.62332,11.59418,11.61542,10.0
2008-08-12 07:59:00,11.62137,11.62517,11.61052,11.61313,7.0
2008-08-12 08:00:00,11.62527,11.62527,11.58898,11.61187,11.0
2008-08-12 08:01:00,11.61228,11.62122,11.58928,11.61388,14.0
2008-08-12 08:02:00,11.62627,11.62782,11.61102,11.61343,7.0
2008-08-12 08:03:00,11.61217,11.63033,11.60937,11.60937,10.0
2008-08-12 08:04:00,11.62332,11.62388,11.60332,11.60332,9.0
2008-08-12 08:05:00,11.61442,11.62632,11.60632,11.61007,7.0
2008-08-12 08:06:00,11.62698,11.62812,11.60372,11.61472,7.0
2008-08-12 08:07:00,11.60988,11.62503,11.59012,11.59932,7.0
2008-08-12 08:08:00,11.60803,11.60803,11.58463,11.58983,7.0
2008-08-12 08:09:00,11.59697,11.60837,11.58153,11.58592,10.0
2008-08-12 08:10:00,11.59857,11.59857,11.55772,11.58237,8.0
2008-08-12 08:11:00,11.57762,11.60742,11.57762,11.59368,11.0
2008-08-12 08:12:00,11.60793,11.60793,11.57288,11.59553,12.0
2008-08-12 08:13:00,11.59462,11.60828,11.58123,11.58498,11.0
2008-08-12 08:14:00,11.59953,11.59953,11.56207,11.58298,10.0
2008-08-12 08:15:00,11.58173,11.60332,11.58077,11.58863,8.0
2008-08-12 08:16:00,11.58938,11.60087,11.57437,11.58237,9.0
2008-08-12 08:17:00,11.58223,11.60283,11.56358,11.59372,10.0
2008-08-12 08:18:00,11.58812,11.60147,11.54208,11.58162,9.0
2008-08-12 08:19:00,11.57533,11.59082,11.57463,11.57687,9.0
2008-08-12 08:20:00,11.58987,11.59683,11.57247,11.57317,11.0
2008-08-12 08:21:00,11.58198,11.60527,11.55332,11.58132,7.0
2008-08-12 08:22:00,11.58933,11.60222,11.57927,11.58463,11.0
2008-08-12 08:23:00,11.58617,11.59922,11.56547,11.58797,10.0
2008-08-12 08:24:00,11.60287,11.60287,11.58488,11.59698,11.0
2008-08-12 08:25:00,11.58453,11.60532,11.55372,11.58837,7.0
2008-08-12 08:26:00,11.59738,11.60358,11.57862,11.59282,8.0
2008-08-12 08:27:00,11.58272,11.60373,11.54808,11.54808,8.0
2008-08-12 08:28:00,11.56073,11.60427,11.56073,11.59387,7.0
2008-08-12 08:29:00,11.59027,11.60607,11.55883,11.59062,8.0
2008-08-12 08:30:00,11.59888,11.60492,11.56493,11.56697,9.0
2008-08-12 08:31:00,11.56768,11.59233,11.56498,11.56872,11.0
2008-08-12 08:32:00,11.59662,11.59662,11.56437,11.57513,10.0
2008-08-12 08:33:00,11.56612,11.58058,11.55158,11.56863,7.0
2008-08-12 08:34:00,11.58163,11.58577,11.55482,11.58148,10.0
2008-08-12 08:35:00,11.57052,11.58327,11.53843,11.56277,10.0
2008-08-12 08:36:00,11.57407,11.57842,11.54622,11.56358,9.0
2008-08-12 08:37:00,11.56443,11.57663,11.53017,11.55627,7.0
2008-08-12 08:38:00,11.57593,11.57593,11.51802,11.53957,18.0
2008-08-12 08:39:00,11.53807,11.56802,11.52267,11.54928,7.0
2008-08-12 08:40:00,11.56303,11.56303,11.53428,11.56188,24.0
2008-08-12 08:41:00,11.55623,11.56937,11.53837,11.55177,15.0
2008-08-12 08:42:00,11.55192,11.56023,11.52792,11.53118,24.0
2008-08-12 08:43:00,11.54122,11.55483,11.52893,11.53748,11.0
2008-08-12 08:44:00,11.54978,11.55352,11.51694,11.54072,20.0
2008-08-12 08:45:00,11.53462,11.55522,11.52262,11.54363,13.0
2008-08-12 08:46:00,11.54417,11.56128,11.54137,11.54673,19.0
2008-08-12 08:47:00,11.54803,11.56787,11.53123,11.54822,10.0
2008-08-12 08:48:00,11.54912,11.56863,11.54633,11.54918,20.0
2008-08-12 08:49:00,11.55918,11.57592,11.55157,11.55428,10.0
2008-08-12 08:50:00,11.56642,11.57428,11.52183,11.57148,17.0
2008-08-12 08:51:00,11.56177,11.58068,11.55623,11.56247,9.0
2008-08-12 08:52:00,11.57953,11.58927,11.55202,11.56808,15.0
2008-08-12 08:53:00,11.56512,11.58218,11.54367,11.55947,11.0
2008-08-12 08:54:00,11.57568,11.59203,11.55982,11.57312,9.0
2008-08-12 08:55:00,11.58068,11.58698,11.56828,11.57037,10.0
2008-08-12 08:56:00,11.57182,11.58322,11.54118,11.56297,20.0
2008-08-12 08:57:00,11.56847,11.58342,11.54138,11.56937,15.0
2008-08-12 08:58:00,11.58247,11.58678,11.56342,11.56968,16.0
2008-08-12 08:59:00,11.56683,11.59438,11.55632,11.57728,11.0
2008-08-12 09:00:00,11.58533,11.58533,11.53163,11.56487,9.0
2008-08-12 09:01:00,11.56837,11.58342,11.55382,11.58217,7.0
2008-08-12 09:02:00,11.58753,11.58753,11.56913,11.57357,7.0
2008-08-12 09:03:00,11.57278,11.59142,11.56977,11.57362,9.0
2008-08-12 09:04:00,11.58953,11.59817,11.55753,11.58567,10.0
2008-08-12 09:05:00,11.58447,11.59452,11.55603,11.58602,17.0
2008-08-12 09:06:00,11.58527,11.59778,11.57537,11.58177,14.0
2008-08-12 09:07:00,11.57998,11.59923,11.57628,11.59923,7.0
2008-08-12 09:08:00,11.60148,11.60148,11.56818,11.58582,7.0
2008-08-12 09:09:00,11.56642,11.58167,11.54252,11.56302,17.0
2008-08-12 09:10:00,11.57313,11.58277,11.54623,11.57042,10.0
2008-08-12 09:11:00,11.56548,11.59912,11.56392,11.57837,14.0
2008-08-12 09:12:00,11.58197,11.60332,11.55283,11.58377,12.0
2008-08-12 09:13:00,11.58322,11.59823,11.57422,11.58438,10.0
2008-08-12 09:14:00,11.58877,11.59417,11.55762,11.57488,8.0
2008-08-12 09:15:00,11.57178,11.59442,11.57178,11.58303,9.0
2008-08-12 09:16:00,11.59452,11.59937,11.57903,11.58133,10.0
2008-08-12 09:17:00,11.58063,11.59723,11.57477,11.57678,9.0
2008-08-12 09:18:00,11.59343,11.60082,11.57043,11.58033,15.0
2008-08-12 09:19:00,11.58303,11.59943,11.56512,11.58232,8.0
2008-08-12 09:20:00,11.59368,11.59397,11.57188,11.58352,20.0
2008-08-12 09:21:00,11.58127,11.59792,11.57593,11.59788,8.0
2008-08-12 09:22:00,11.59643,11.60207,11.57667,11.58687,7.0
2008-08-12 09:23:00,11.59907,11.60282,11.58202,11.59087,11.0
2008-08-12 09:24:00,11.60047,11.60107,11.56763,11.58828,9.0
2008-08-12 09:25:00,11.59142,11.60407,11.58393,11.59722,7.0
2008-08-12 09:26:00,11.60332,11.60982,11.58152,11.59332,7.0
2008-08-12 09:27:00,11.59522,11.61063,11.58913,11.59173,12.0
2008-08-12 09:28:00,11.59827,11.60112,11.58223,11.59052,15.0
2008-08-12 09:29:00,11.59432,11.60433,11.57997,11.60108,10.0
2008-08-12 09:30:00,11.60337,11.60337,11.58687,11.59688,10.0
2008-08-12 09:31:00,11.58888,11.60727,11.58312,11.60048,10.0
2008-08-12 09:32:00,11.60333,11.60998,11.56632,11.58347,17.0
2008-08-12 09:33:00,11.58497,11.60313,11.58348,11.58348,8.0
2008-08-12 09:34:00,11.59723,11.60408,11.57862,11.59442,9.0
2008-08-12 09:35:00,11.58602,11.59602,11.58103,11.59332,13.0
2008-08-12 09:36:00,11.59848,11.59848,11.56817,11.57088,18.0
2008-08-12 09:37:00,11.58313,11.58313,11.55847,11.57952,9.0
2008-08-12 09:38:00,11.57888,11.57888,11.55347,11.56097,10.0
2008-08-12 09:39:00,11.57022,11.57643,11.55263,11.56072,7.0
2008-08-12 09:40:00,11.56198,11.58223,11.55633,11.56717,18.0
2008-08-12 09:41:00,11.55662,11.58622,11.54447,11.55783,7.0
2008-08-12 09:42:00,11.57598,11.57598,11.55712,11.55712,13.0
2008-08-12 09:43:00,11.56548,11.57528,11.55197,11.55798,10.0
2008-08-12 09:44:00,11.56858,11.57637,11.55712,11.55797,12.0
2008-08-12 09:45:00,11.55798,11.57498,11.55387,11.55782,10.0
2008-08-12 09:46:00,11.57168,11.57508,11.55108,11.55307,12.0
2008-08-12 09:47:00,11.55782,11.57088,11.55308,11.55987,10.0
2008-08-12 09:48:00,11.56662,11.57402,11.54002,11.57187,8.0
2008-08-12 09:49:00,11.57517,11.57578,11.55777,11.57408,10.0
2008-08-12 09:50:00,11.57877,11.57877,11.55592,11.55592,8.0
2008-08-12 09:51:00,11.57412,11.57722,11.56197,11.56197,8.0
2008-08-12 09:52:00,11.57537,11.57897,11.56167,11.57897,7.0
2008-08-12 09:53:00,11.57777,11.58738,11.55323,11.58738,7.0
2008-08-12 09:54:00,11.58497,11.58982,11.55937,11.58883,7.0
2008-08-12 09:55:00,11.57843,11.58792,11.57098,11.57163,13.0
2008-08-12 09:56:00,11.58922,11.59132,11.57068,11.59132,11.0
2008-08-12 09:57:00,11.57502,11.59302,11.57368,11.57773,9.0
2008-08-12 09:58:00,11.59112,11.59783,11.57488,11.58097,11.0
2008-08-12 09:59:00,11.58537,11.59857,11.57527,11.59857,7.0
2008-08-12 10:00:00,11.58393,11.60082,11.57562,11.57942,14.0
2008-08-12 10:01:00,11.58423,11.60072,11.57518,11.58287,27.0
2008-08-12 10:02:00,11.59382,11.59382,11.57733,11.59382,15.0
2008-08-12 10:03:00,11.58298,11.59832,11.57493,11.57493,13.0
2008-08-12 10:04:00,11.57803,11.59627,11.56553,11.59627,15.0
2008-08-12 10:05:00,11.59552,11.60642,11.58088,11.58948,23.0
2008-08-12 10:06:00,11.60443,11.60758,11.59157,11.60758,16.0
2008-08-12 10:07:00,11.60532,11.61163,11.58457,11.60862,12.0
2008-08-12 10:08:00,11.60727,11.60762,11.59017,11.59157,20.0
2008-08-12 10:09:00,11.60978,11.61512,11.59197,11.60063,23.0
2008-08-12 10:10:00,11.61787,11.61787,11.58647,11.58647,16.0
2008-08-12 10:11:00,11.60052,11.60382,11.56302,11.59472,16.0
2008-08-12 10:12:00,11.60277,11.60573,11.58773,11.59207,16.0
2008-08-12 10:13:00,11.59198,11.60373,11.57202,11.59733,21.0
2008-08-12 10:14:00,11.59623,11.60347,11.56218,11.60347,18.0
2008-08-12 10:15:00,11.59583,11.60147,11.57707,11.58733,20.0
2008-08-12 10:16:00,11.60268,11.60453,11.57133,11.58727,11.0
2008-08-12 10:17:00,11.58092,11.61023,11.58092,11.61023,17.0
2008-08-12 10:18:00,11.60992,11.61737,11.59453,11.61737,10.0
2008-08-12 10:19:00,11.59797,11.62228,11.59797,11.60202,18.0
2008-08-12 10:20:00,11.61888,11.62448,11.60387,11.61412,7.0
2008-08-12 10:21:00,11.61378,11.62362,11.59552,11.60447,25.0
2008-08-12 10:22:00,11.61983,11.62513,11.58687,11.59273,25.0
2008-08-12 10:23:00,11.59423,11.61892,11.58867,11.60398,9.0
2008-08-12 10:24:00,11.61727,11.62597,11.59317,11.61093,15.0
2008-08-12 10:25:00,11.60837,11.62377,11.58637,11.61933,18.0
2008-08-12 10:26:00,11.62038,11.62587,11.59327,11.61852,15.0
2008-08-12 10:27:00,11.60563,11.61923,11.59613,11.61198,22.0
2008-08-12 10:28:00,11.62253,11.62502,11.59538,11.61057,20.0
2008-08-12 10:29:00,11.61312,11.62582,11.60823,11.61252,9.0
2008-08-12 10:30:00,11.62847,11.62847,11.59852,11.59852,18.0
2008-08-12 10:31:00,11.60723,11.62628,11.60077,11.61597,11.0
2008-08-12 10:32:00,11.60482,11.62432,11.59042,11.60802,18.0
2008-08-12 10:33:00,11.60888,11.62098,11.57543,11.59438,20.0
2008-08-12 10:34:00,11.60062,11.62317,11.59342,11.61227,24.0
2008-08-12 10:35:00,11.60427,11.62187,11.60063,11.60652,14.0
2008-08-12 10:36:00,11.62088,11.62303,11.60328,11.61963,17.0
2008-08-12 10:37:00,11.60748,11.62347,11.60442,11.62113,14.0
2008-08-12 10:38:00,11.61907,11.62432,11.60518,11.60557,26.0
2008-08-12 10:39:00,11.61842,11.62447,11.59532,11.62293,10.0
2008-08-12 10:40:00,11.61197,11.62452,11.60542,11.61137,14.0
2008-08-12 10:41:00,11.60828,11.62528,11.60457,11.60457,16.0
2008-08-12 10:42:00,11.62073,11.62412,11.58838,11.61918,7.0
2008-08-12 10:43:00,11.62417,11.62782,11.59083,11.61392,14.0
2008-08-12 10:44:00,11.61772,11.61772,11.59838,11.60163,15.0
2008-08-12 10:45:00,11.60313,11.61267,11.59077,11.59077,7.0
2008-08-12 10:46:00,11.59302,11.60837,11.58482,11.60002,7.0
2008-08-12 10:47:00,11.58872,11.60482,11.58363,11.59533,11.0
2008-08-12 10:48:00,11.59303,11.59512,11.56302,11.59512,10.0
2008-08-12 10:49:00,11.57753,11.59823,11.57753,11.58343,18.0
2008-08-12 10:50:00,11.59713,11.60157,11.58133,11.59003,9.0
2008-08-12 10:51:00,11.58738,11.61002,11.58373,11.60477,13.0
2008-08-12 10:52:00,11.60632,11.60632,11.58888,11.60352,18.0
2008-08-12 10:53:00,11.59568,11.60998,11.59062,11.60592,18.0
2008-08-12 10:54:00,11.60692,11.61243,11.59403,11.59867,22.0
2008-08-12 10:55:00,11.60823,11.61082,11.5775,11.60323,7.0
2008-08-12 10:56:00,11.60478,11.60478,11.58638,11.59513,23.0
2008-08-12 10:57:00,11.60108,11.60108,11.56867,11.57918,8.0
2008-08-12 10:58:00,11.58758,11.59927,11.57862,11.59168,19.0
2008-08-12 10:59:00,11.59223,11.60013,11.57867,11.59203,20.0
2008-08-12 11:00:00,11.59388,11.60188,11.58163,11.58492,11.0
2008-08-12 11:01:00,11.58782,11.60648,11.58573,11.59208,20.0
2008-08-12 11:02:00,11.60903,11.60903,11.58517,11.60708,25.0
2008-08-12 11:03:00,11.60193,11.61243,11.58653,11.61208,21.0
2008-08-12 11:04:00,11.60917,11.62077,11.59636,11.60478,30.0
2008-08-12 11:05:00,11.61878,11.62083,11.60417,11.61783,16.0
2008-08-12 11:06:00,11.60773,11.62477,11.60342,11.62477,7.0
2008-08-12 11:07:00,11.62383,11.62987,11.59362,11.60927,21.0
2008-08-12 11:08:00,11.62788,11.63492,11.58543,11.62973,23.0
2008-08-12 11:09:00,11.62883,11.63732,11.61367,11.62783,20.0
2008-08-12 11:10:00,11.62573,11.63447,11.60467,11.61937,15.0
2008-08-12 11:11:00,11.62142,11.62142,11.58937,11.60282,19.0
2008-08-12 11:12:00,11.62353,11.62353,11.60133,11.61972,17.0
2008-08-12 11:13:00,11.60817,11.62312,11.60117,11.61997,18.0
2008-08-12 11:14:00,11.60883,11.62118,11.60108,11.60108,18.0
2008-08-12 11:15:00,11.60972,11.61521,11.60122,11.61483,14.0
2008-08-12 11:16:00,11.61257,11.61918,11.58963,11.59958,10.0
2008-08-12 11:17:00,11.61743,11.61743,11.59427,11.60363,22.0
2008-08-12 11:18:00,11.61003,11.61727,11.58903,11.60942,15.0
2008-08-12 11:19:00,11.62157,11.62856,11.59941,11.60383,21.0
2008-08-12 11:20:00,11.60937,11.6219,11.57788,11.62062,19.0
2008-08-12 11:21:00,11.60193,11.61753,11.60193,11.61753,16.0
2008-08-12 11:22:00,11.62052,11.62052,11.59923,11.59923,17.0
2008-08-12 11:23:00,11.61772,11.62052,11.59918,11.60393,20.0
2008-08-12 11:24:00,11.61977,11.62278,11.60538,11.61903,23.0
2008-08-12 11:25:00,11.61688,11.61688,11.57872,11.60057,20.0
2008-08-12 11:26:00,11.62163,11.62163,11.59963,11.60243,16.0
2008-08-12 11:27:00,11.61698,11.62247,11.60258,11.61508,17.0
2008-08-12 11:28:00,11.61707,11.62312,11.59622,11.59968,9.0
2008-08-12 11:29:00,11.60023,11.61872,11.59747,11.61812,23.0
2008-08-12 11:30:00,11.61992,11.61992,11.60013,11.61062,10.0
2008-08-12 11:31:00,11.61627,11.61758,11.59833,11.61582,19.0
2008-08-12 11:32:00,11.60663,11.61558,11.58362,11.61018,11.0
2008-08-12 11:33:00,11.59927,11.61807,11.57023,11.59452,20.0
2008-08-12 11:34:00,11.60988,11.62173,11.59787,11.59787,17.0
2008-08-12 11:35:00,11.61082,11.61277,11.59278,11.59278,10.0
2008-08-12 11:36:00,11.60403,11.61493,11.58593,11.60793,17.0
2008-08-12 11:37:00,11.60477,11.61183,11.59289,11.59448,24.0
2008-08-12 11:38:00,11.61148,11.61513,11.59513,11.61358,21.0
2008-08-12 11:39:00,11.61057,11.61583,11.59868,11.61417,12.0
2008-08-12 11:40:00,11.60232,11.61373,11.58549,11.59482,24.0
2008-08-12 11:41:00,11.59563,11.61398,11.58783,11.60473,20.0
2008-08-12 11:42:00,11.60737,11.60812,11.57312,11.59202,19.0
2008-08-12 11:43:00,11.58577,11.60408,11.58577,11.58812,13.0
2008-08-12 11:44:00,11.60252,11.60683,11.58112,11.59543,8.0
2008-08-12 11:45:00,11.59353,11.60823,11.58937,11.59218,15.0
2008-08-12 11:46:00,11.60623,11.60853,11.59197,11.59843,7.0
2008-08-12 11:47:00,11.60742,11.61007,11.58803,11.60328,22.0
2008-08-12 11:48:00,11.60342,11.60598,11.58932,11.59138,17.0
2008-08-12 11:49:00,11.58938,11.60593,11.58938,11.60208,24.0
2008-08-12 11:50:00,11.59652,11.60948,11.58628,11.59307,8.0
2008-08-12 11:51:00,11.60458,11.60718,11.58662,11.60323,15.0
2008-08-12 11:52:00,11.60402,11.60433,11.58573,11.59998,11.0
2008-08-12 11:53:00,11.58548,11.60512,11.58202,11.59642,18.0
2008-08-12 11:54:00,11.58847,11.60027,11.57549,11.60027,14.0
2008-08-12 11:55:00,11.59882,11.60387,11.58298,11.58503,16.0
2008-08-12 11:56:00,11.58382,11.60012,11.57422,11.59503,10.0
2008-08-12 11:57:00,11.58508,11.59917,11.57727,11.59698,19.0
2008-08-12 11:58:00,11.59683,11.59733,11.57203,11.57573,19.0
2008-08-12 11:59:00,11.58112,11.59712,11.55082,11.58633,16.0
2008-08-12 12:00:00,11.58963,11.59432,11.57642,11.57788,20.0
2008-08-12 12:01:00,11.58073,11.59298,11.5748,11.59232,20.0
2008-08-12 12:02:00,11.57632,11.59188,11.57082,11.57837,11.0
2008-08-12 12:03:00,11.58163,11.59342,11.55193,11.59237,20.0
2008-08-12 12:04:00,11.58982,11.59072,11.57333,11.57573,19.0
2008-08-12 12:05:00,11.59012,11.59217,11.55622,11.58577,18.0
2008-08-12 12:06:00,11.58927,11.59027,11.56888,11.58532,17.0
2008-08-12 12:07:00,11.58478,11.58682,11.55588,11.57842,7.0
2008-08-12 12:08:00,11.57777,11.58713,11.56103,11.57402,22.0
2008-08-12 12:09:00,11.57893,11.58253,11.56143,11.57033,12.0
2008-08-12 12:10:00,11.58187,11.58667,11.56278,11.56498,21.0
2008-08-12 12:11:00,11.57947,11.58512,11.56543,11.56828,18.0
2008-08-12 12:12:00,11.57963,11.58212,11.54742,11.54742,7.0
2008-08-12 12:13:00,11.56993,11.58472,11.56416,11.57948,13.0
2008-08-12 12:14:00,11.58033,11.58033,11.56257,11.57347,23.0
2008-08-12 12:15:00,11.56578,11.57757,11.56457,11.57757,17.0
2008-08-12 12:16:00,11.57983,11.58247,11.56483,11.58068,24.0
2008-08-12 12:17:00,11.56842,11.58338,11.56495,11.56757,23.0
2008-08-12 12:18:00,11.58087,11.58478,11.56667,11.58478,7.0
2008-08-12 12:19:00,11.57037,11.58547,11.56773,11.58352,10.0
2008-08-12 12:20:00,11.58688,11.59058,11.56503,11.57257,23.0
2008-08-12 12:21:00,11.58298,11.58418,11.57012,11.58353,12.0
2008-08-12 12:22:00,11.58437,11.58502,11.56618,11.56732,8.0
2008-08-12 12:23:00,11.56702,11.58163,11.54597,11.56877,18.0
2008-08-12 12:24:00,11.57068,11.57442,11.55342,11.55388,19.0
2008-08-12 12:25:00,11.55342,11.57572,11.55333,11.57303,10.0
2008-08-12 12:26:00,11.57212,11.57253,11.54583,11.55408,14.0
2008-08-12 12:27:00,11.56593,11.56707,11.54814,11.55038,22.0
2008-08-12 12:28:00,11.55987,11.56673,11.53963,11.55073,12.0
2008-08-12 12:29:00,11.55722,11.57577,11.55177,11.55237,7.0
2008-08-12 12:30:00,11.56643,11.57332,11.54742,11.55202,13.0
2008-08-12 12:31:00,11.55132,11.56647,11.54302,11.55102,11.0
2008-08-12 12:32:00,11.56317,11.56538,11.53794,11.54018,16.0
2008-08-12 12:33:00,11.55703,11.56942,11.53603,11.55473,27.0
2008-08-12 12:34:00,11.55987,11.57558,11.54798,11.55293,14.0
2008-08-12 12:35:00,11.56152,11.58408,11.54762,11.56138,19.0
2008-08-12 12:36:00,11.56693,11.58203,11.54832,11.56998,23.0
2008-08-12 12:37:00,11.56482,11.56678,11.54922,11.55423,19.0
2008-08-12 12:38:00,11.56218,11.56992,11.54797,11.55317,8.0
2008-08-12 12:39:00,11.55413,11.57048,11.54562,11.55347,16.0
2008-08-12 12:40:00,11.54933,11.56053,11.53783,11.55388,19.0
2008-08-12 12:41:00,11.55587,11.55742,11.54017,11.55688,7.0
2008-08-12 12:42:00,11.56162,11.56162,11.53483,11.53892,7.0
2008-08-12 12:43:00,11.54373,11.55942,11.51508,11.54898,15.0
2008-08-12 12:44:00,11.55542,11.57922,11.53272,11.55013,9.0
2008-08-12 12:45:00,11.55907,11.56593,11.53717,11.55217,15.0
2008-08-12 12:46:00,11.56683,11.56683,11.52077,11.56498,21.0
2008-08-12 12:47:00,11.56388,11.56737,11.55412,11.56737,21.0
2008-08-12 12:48:00,11.55593,11.56737,11.53833,11.54873,7.0
2008-08-12 12:49:00,11.55083,11.58557,11.55083,11.57173,15.0
2008-08-12 12:50:00,11.56613,11.57178,11.54933,11.56602,19.0
2008-08-12 12:51:00,11.56722,11.57232,11.55218,11.56513,21.0
2008-08-12 12:52:00,11.56597,11.56827,11.54728,11.54782,10.0
2008-08-12 12:53:00,11.56688,11.56688,11.54368,11.56658,14.0
2008-08-12 12:54:00,11.55438,11.56578,11.54338,11.56448,11.0
2008-08-12 12:55:00,11.54782,11.56122,11.52562,11.54553,21.0
2008-08-12 12:56:00,11.55258,11.56062,11.54678,11.54678,9.0
2008-08-12 12:57:00,11.54418,11.55528,11.53273,11.55147,21.0
2008-08-12 12:58:00,11.53683,11.55282,11.52127,11.52897,9.0
2008-08-12 12:59:00,11.53932,11.53932,11.50257,11.53208,7.0
2008-08-12 13:00:00,11.53177,11.54532,11.50158,11.53653,27.0
2008-08-12 13:01:00,11.52293,11.54163,11.50813,11.53497,12.0
2008-08-12 13:02:00,11.53423,11.54582,11.51743,11.54582,18.0
2008-08-12 13:03:00,11.54122,11.54708,11.52468,11.54522,18.0
2008-08-12 13:04:00,11.53832,11.54297,11.51763,11.51763,7.0
2008-08-12 13:05:00,11.53227,11.54993,11.51617,11.52848,16.0
2008-08-12 13:06:00,11.54357,11.54818,11.50817,11.53942,10.0
2008-08-12 13:07:00,11.54127,11.54787,11.52652,11.52868,9.0
2008-08-12 13:08:00,11.54402,11.54712,11.49673,11.52817,11.0
2008-08-12 13:09:00,11.53997,11.54452,11.51687,11.54362,17.0
2008-08-12 13:10:00,11.53233,11.54697,11.51977,11.53088,7.0
2008-08-12 13:11:00,11.52872,11.54183,11.51553,11.52373,18.0
2008-08-12 13:12:00,11.53893,11.54798,11.52152,11.53172,15.0
2008-08-12 13:13:00,11.54373,11.54432,11.52683,11.52707,9.0
2008-08-12 13:14:00,11.54053,11.54478,11.52208,11.53973,20.0
2008-08-12 13:15:00,11.54202,11.54313,11.52478,11.52738,19.0
2008-08-12 13:16:00,11.54282,11.54282,11.52728,11.53952,8.0
2008-08-12 13:17:00,11.52993,11.54258,11.52488,11.54258,23.0
2008-08-12 13:18:00,11.53993,11.54253,11.51843,11.53997,8.0
2008-08-12 13:19:00,11.52652,11.54383,11.52652,11.53818,14.0
2008-08-12 13:20:00,11.54598,11.54978,11.52607,11.54978,7.0
2008-08-12 13:21:00,11.54462,11.55273,11.53122,11.53823,20.0
2008-08-12 13:22:00,11.54992,11.55082,11.52952,11.53512,25.0
2008-08-12 13:23:00,11.55072,11.55072,11.51462,11.53027,11.0
2008-08-12 13:24:00,11.54547,11.54597,11.51622,11.54563,11.0
2008-08-12 13:25:00,11.53787,11.54862,11.53183,11.53183,14.0
2008-08-12 13:26:00,11.54498,11.54658,11.52552,11.52552,18.0
2008-08-12 13:27:00,11.53303,11.54817,11.52792,11.53048,13.0
2008-08-12 13:28:00,11.54282,11.55008,11.53097,11.54692,7.0
2008-08-12 13:29:00,11.54622,11.5473,11.53003,11.54622,11.0
2008-08-12 13:30:00,11.54762,11.54823,11.53188,11.54482,7.0
2008-08-12 13:31:00,11.54647,11.54877,11.52767,11.54517,19.0
2008-08-12 13:32:00,11.54193,11.54558,11.52048,11.53208,23.0
2008-08-12 13:33:00,11.52872,11.54583,11.52273,11.54248,7.0
2008-08-12 13:34:00,11.52588,11.53827,11.52361,11.52368,22.0
2008-08-12 13:35:00,11.54252,11.54307,11.52255,11.52843,7.0
2008-08-12 13:36:00,11.53862,11.54538,11.52548,11.53098,18.0
2008-08-12 13:37:00,11.52473,11.54762,11.52473,11.53327,16.0
2008-08-12 13:38:00,11.53313,11.54772,11.51612,11.54462,21.0
2008-08-12 13:39:00,11.54098,11.54838,11.53012,11.53483,21.0
2008-08-12 13:40:00,11.54597,11.54923,11.51882,11.53357,10.0
2008-08-12 13:41:00,11.53777,11.55003,11.51948,11.53528,15.0
2008-08-12 13:42:00,11.55163,11.55163,11.51533,11.53867,8.0
2008-08-12 13:43:00,11.53997,11.56008,11.53997,11.56008,17.0
2008-08-12 13:44:00,11.55292,11.56002,11.54007,11.55668,8.0
2008-08-12 13:45:00,11.54517,11.55913,11.53918,11.55683,21.0
2008-08-12 13:46:00,11.55528,11.55813,11.53597,11.55248,9.0
2008-08-12 13:47:00,11.55478,11.55858,11.53213,11.53977,8.0
2008-08-12 13:48:00,11.54757,11.56042,11.54142,11.55813,15.0
2008-08-12 13:49:00,11.54672,11.55893,11.53103,11.54318,18.0
2008-08-12 13:50:00,11.55592,11.56252,11.54023,11.56023,9.0
2008-08-12 13:51:00,11.54692,11.56212,11.53102,11.54893,12.0
2008-08-12 13:52:00,11.56548,11.56638,11.53487,11.54553,24.0
2008-08-12 13:53:00,11.55192,11.56523,11.54378,11.54493,9.0
2008-08-12 13:54:00,11.55897,11.56592,11.54572,11.55653,15.0
2008-08-12 13:55:00,11.56473,11.57173,11.54107,11.56932,14.0
2008-08-12 13:56:00,11.55892,11.57043,11.54327,11.56752,12.0
2008-08-12 13:57:00,11.55412,11.56633,11.54732,11.54732,11.0
2008-08-12 13:58:00,11.56297,11.56432,11.54792,11.56432,8.0
2008-08-12 13:59:00,11.56343,11.56962,11.53527,11.56803,15.0
2008-08-12 14:00:00,11.56793,11.57283,11.55563,11.55772,9.0
2008-08-12 14:01:00,11.55783,11.57257,11.55072,11.55438,23.0
2008-08-12 14:02:00,11.56647,11.57562,11.53912,11.55118,13.0
2008-08-12 14:03:00,11.54973,11.57143,11.5487,11.54918,21.0
2008-08-12 14:04:00,11.56148,11.56587,11.55021,11.56498,23.0
2008-08-12 14:05:00,11.54873,11.56863,11.53693,11.56863,9.0
2008-08-12 14:06:00,11.56833,11.56833,11.55027,11.56558,9.0
2008-08-12 14:07:00,11.55752,11.56992,11.55047,11.55728,11.0
2008-08-12 14:08:00,11.57032,11.57173,11.55107,11.56742,7.0
2008-08-12 14:09:00,11.56763,11.56883,11.53793,11.55567,7.0
2008-08-12 14:10:00,11.56773,11.57053,11.54112,11.55517,9.0
2008-08-12 14:11:00,11.55993,11.57203,11.54362,11.55827,9.0
2008-08-12 14:12:00,11.57617,11.57617,11.54892,11.55842,20.0
2008-08-12 14:13:00,11.56862,11.57637,11.55642,11.55787,9.0
2008-08-12 14:14:00,11.57257,11.57662,11.55573,11.56073,14.0
2008-08-12 14:15:00,11.57683,11.57818,11.53857,11.57792,13.0
2008-08-12 14:16:00,11.57662,11.57993,11.55482,11.56832,19.0
2008-08-12 14:17:00,11.56558,11.58392,11.56478,11.56773,15.0
2008-08-12 14:18:00,11.56972,11.58283,11.55153,11.58192,16.0
2008-08-12 14:19:00,11.56553,11.58993,11.54682,11.57197,19.0
2008-08-12 14:20:00,11.58548,11.59558,11.54113,11.57743,9.0
2008-08-12 14:21:00,11.59413,11.59563,11.54857,11.59468,10.0
2008-08-12 14:22:00,11.58153,11.59867,11.57367,11.59613,8.0
2008-08-12 14:23:00,11.58098,11.59827,11.55182,11.58563,16.0
2008-08-12 14:24:00,11.59323,11.59757,11.57807,11.58222,9.0
2008-08-12 14:25:00,11.58583,11.59673,11.57517,11.58943,8.0
2008-08-12 14:26:00,11.59103,11.60578,11.56092,11.57622,10.0
2008-08-12 14:27:00,11.58633,11.60752,11.54868,11.58058,21.0
2008-08-12 14:28:00,11.59152,11.61038,11.56657,11.60043,7.0
2008-08-12 14:29:00,11.58498,11.61308,11.56917,11.59172,14.0
2008-08-12 14:30:00,11.57912,11.59097,11.54992,11.58452,10.0
2008-08-12 14:31:00,11.56657,11.58452,11.54743,11.58452,18.0
2008-08-12 14:32:00,11.58402,11.58753,11.56778,11.58338,18.0
2008-08-12 14:33:00,11.57133,11.60158,11.55748,11.57908,19.0
2008-08-12 14:34:00,11.59922,11.60063,11.55922,11.59933,20.0
2008-08-12 14:35:00,11.59793,11.61373,11.57663,11.61373,18.0
2008-08-12 14:36:00,11.61562,11.61967,11.57508,11.59653,8.0
2008-08-12 14:37:00,11.59423,11.61607,11.57593,11.61607,7.0
2008-08-12 14:38:00,11.60893,11.62132,11.59192,11.61587,8.0
2008-08-12 14:39:00,11.60442,11.62513,11.59122,11.61972,7.0
2008-08-12 14:40:00,11.60953,11.62988,11.58248,11.62043,11.0
2008-08-12 14:41:00,11.61098,11.62262,11.59493,11.61798,7.0
2008-08-12 14:42:00,11.61937,11.61937,11.58408,11.60387,9.0
2008-08-12 14:43:00,11.60537,11.61218,11.58708,11.60528,24.0
2008-08-12 14:44:00,11.60122,11.61343,11.58247,11.60377,9.0
2008-08-12 14:45:00,11.60467,11.61283,11.58413,11.61028,16.0
2008-08-12 14:46:00,11.59702,11.61573,11.59103,11.61447,7.0
2008-08-12 14:47:00,11.61502,11.61723,11.59327,11.60282,18.0
2008-08-12 14:48:00,11.61758,11.61942,11.58923,11.61027,12.0
2008-08-12 14:49:00,11.59498,11.61237,11.59017,11.59618,8.0
2008-08-12 14:50:00,11.61377,11.61564,11.58108,11.59383,21.0
2008-08-12 14:51:00,11.61097,11.61228,11.57333,11.59623,19.0
2008-08-12 14:52:00,11.60623,11.61137,11.59268,11.59887,10.0
2008-08-12 14:53:00,11.59657,11.61348,11.58582,11.58928,11.0
2008-08-12 14:54:00,11.60378,11.60872,11.58253,11.60782,10.0
2008-08-12 14:55:00,11.59012,11.60622,11.58432,11.59078,16.0
2008-08-12 14:56:00,11.60213,11.60803,11.58482,11.60728,7.0
2008-08-12 14:57:00,11.60248,11.61172,11.59067,11.60457,15.0
2008-08-12 14:58:00,11.60638,11.61188,11.58727,11.59407,18.0
2008-08-12 14:59:00,11.60692,11.61567,11.58922,11.60233,28.0
2008-08-12 15:00:00,11.61502,11.61542,11.59087,11.59443,7.0
2008-08-12 15:01:00,11.60707,11.61048,11.58252,11.60392,8.0
2008-08-12 15:02:00,11.60597,11.60723,11.58802,11.59953,7.0
2008-08-12 15:03:00,11.60592,11.60757,11.57353,11.59183,7.0
2008-08-12 15:04:00,11.60263,11.60963,11.58022,11.60782,9.0
2008-08-12 15:05:00,11.61052,11.61218,11.59078,11.59972,8.0
2008-08-12 15:06:00,11.60912,11.61868,11.59117,11.60552,15.0
2008-08-12 15:07:00,11.61278,11.62218,11.59938,11.59938,8.0
2008-08-12 15:08:00,11.61537,11.61928,11.59953,11.61928,11.0
2008-08-12 15:09:00,11.60252,11.62493,11.58962,11.61132,8.0
2008-08-12 15:10:00,11.62758,11.62758,11.59317,11.62258,10.0
2008-08-12 15:11:00,11.61298,11.63148,11.58623,11.63148,9.0
2008-08-12 15:12:00,11.64393,11.66102,11.60448,11.63287,8.0
2008-08-12 15:13:00,11.64367,11.64367,11.62378,11.63137,7.0
2008-08-12 15:14:00,11.63258,11.64553,11.61532,11.64307,8.0
2008-08-12 15:15:00,11.63642,11.65108,11.61418,11.62877,9.0
2008-08-12 15:16:00,11.64488,11.65347,11.62343,11.64828,8.0
2008-08-12 15:17:00,11.63888,11.65002,11.61228,11.63432,9.0
2008-08-12 15:18:00,11.64928,11.64928,11.60118,11.64592,12.0
2008-08-12 15:19:00,11.63212,11.64583,11.61193,11.62698,9.0
2008-08-12 15:20:00,11.64433,11.64517,11.62523,11.63553,11.0
2008-08-12 15:21:00,11.64373,11.64432,11.61053,11.62553,11.0
2008-08-12 15:22:00,11.63532,11.63732,11.60233,11.62697,8.0
2008-08-12 15:23:00,11.62433,11.63523,11.61178,11.62847,8.0
2008-08-12 15:24:00,11.62707,11.62707,11.60228,11.62667,11.0
2008-08-12 15:25:00,11.61248,11.62627,11.60952,11.62393,8.0
2008-08-12 15:26:00,11.62078,11.62412,11.59798,11.59883,10.0
2008-08-12 15:27:00,11.60917,11.63393,11.59612,11.60503,8.0
2008-08-12 15:28:00,11.62438,11.62758,11.61287,11.61287,10.0
2008-08-12 15:29:00,11.61208,11.62633,11.60613,11.62283,11.0
2008-08-12 15:30:00,11.62282,11.62282,11.60723,11.61227,10.0
2008-08-12 15:31:00,11.62252,11.62293,11.60618,11.62023,10.0
2008-08-12 15:32:00,11.61963,11.62358,11.58238,11.62148,11.0
2008-08-12 15:33:00,11.62362,11.62633,11.59153,11.61652,10.0
2008-08-12 15:34:00,11.62372,11.63403,11.60958,11.63007,8.0
2008-08-12 15:35:00,11.61643,11.63122,11.61097,11.63122,9.0
2008-08-12 15:36:00,11.61847,11.63607,11.61253,11.61947,10.0
2008-08-12 15:37:00,11.61487,11.63587,11.61382,11.63227,7.0
2008-08-12 15:38:00,11.63322,11.63467,11.61238,11.62388,8.0
2008-08-12 15:39:00,11.62067,11.63623,11.62067,11.63623,11.0
2008-08-12 15:40:00,11.63363,11.65082,11.62318,11.65082,9.0
2008-08-12 15:41:00,11.64037,11.64797,11.60798,11.63682,12.0
2008-08-12 15:42:00,11.64208,11.64992,11.61162,11.62628,11.0
2008-08-12 15:43:00,11.63898,11.64347,11.60172,11.63632,12.0
2008-08-12 15:44:00,11.63527,11.63527,11.61277,11.63347,9.0
2008-08-12 15:45:00,11.62082,11.63717,11.59563,11.61917,7.0
2008-08-12 15:46:00,11.62238,11.62392,11.59298,11.61357,10.0
2008-08-12 15:47:00,11.58747,11.62108,11.58747,11.61193,10.0
2008-08-12 15:48:00,11.61943,11.62027,11.58887,11.61693,11.0
2008-08-12 15:49:00,11.60288,11.62783,11.60278,11.62112,11.0
2008-08-12 15:50:00,11.62087,11.63192,11.60064,11.61658,13.0
2008-08-12 15:51:00,11.62862,11.63258,11.60043,11.62773,8.0
2008-08-12 15:52:00,11.63148,11.63312,11.60983,11.63002,9.0
2008-08-12 15:53:00,11.62108,11.63153,11.59392,11.61262,7.0
2008-08-12 15:54:00,11.61962,11.62537,11.59527,11.61012,10.0
2008-08-12 15:55:00,11.61027,11.62332,11.58458,11.60642,8.0
2008-08-12 15:56:00,11.62098,11.62572,11.60532,11.62572,11.0
2008-08-12 15:57:00,11.61782,11.61983,11.58303,11.59713,7.0
2008-08-12 15:58:00,11.61383,11.61973,11.59557,11.60707,9.0
2008-08-12 15:59:00,11.61932,11.61932,11.59023,11.61478,7.0
2008-08-12 16:00:00,11.61692,11.62077,11.59487,11.61442,11.0
2008-08-12 16:01:00,11.59952,11.61647,11.59648,11.59958,9.0
2008-08-12 16:02:00,11.61372,11.61578,11.59198,11.61083,7.0
2008-08-12 16:03:00,11.61312,11.61877,11.5948,11.61408,9.0
2008-08-12 16:04:00,11.60882,11.61668,11.58018,11.61403,10.0
2008-08-12 16:05:00,11.61688,11.61688,11.58227,11.60762,7.0
2008-08-12 16:06:00,11.60462,11.60892,11.59298,11.60802,11.0
2008-08-12 16:07:00,11.58483,11.61022,11.58483,11.61022,8.0
2008-08-12 16:08:00,11.60887,11.61453,11.59767,11.61028,9.0
2008-08-12 16:09:00,11.59707,11.61252,11.59653,11.60998,11.0
2008-08-12 16:10:00,11.61247,11.61928,11.56798,11.60463,10.0
2008-08-12 16:11:00,11.60473,11.61573,11.58518,11.60433,13.0
2008-08-12 16:12:00,11.61958,11.62257,11.60283,11.60838,9.0
2008-08-12 16:13:00,11.60443,11.62528,11.59896,11.62188,11.0
2008-08-12 16:14:00,11.62033,11.62207,11.60207,11.62207,9.0
2008-08-12 16:15:00,11.61622,11.63253,11.59513,11.62612,9.0
2008-08-12 16:16:00,11.62693,11.63658,11.60707,11.62328,11.0
2008-08-12 16:17:00,11.63743,11.63802,11.61747,11.62322,10.0
2008-08-12 16:18:00,11.63213,11.64188,11.61532,11.63098,9.0
2008-08-12 16:19:00,11.62168,11.64112,11.61213,11.62802,9.0
2008-08-12 16:20:00,11.63802,11.64103,11.62273,11.63148,7.0
2008-08-12 16:21:00,11.63997,11.64278,11.62102,11.63928,7.0
2008-08-12 16:22:00,11.63783,11.64898,11.61738,11.64178,10.0
2008-08-12 16:23:00,11.63977,11.65223,11.61352,11.64917,10.0
2008-08-12 16:24:00,11.64932,11.64932,11.61038,11.64633,7.0
2008-08-12 16:25:00,11.63128,11.65168,11.62733,11.64953,12.0
2008-08-12 16:26:00,11.64753,11.66127,11.61143,11.64393,9.0
2008-08-12 16:27:00,11.65722,11.66557,11.63933,11.65438,12.0
2008-08-12 16:28:00,11.65502,11.65983,11.63472,11.63942,8.0
2008-08-12 16:29:00,11.65783,11.66662,11.64353,11.64838,10.0
2008-08-12 16:30:00,11.66157,11.66377,11.64497,11.65547,8.0
2008-08-12 16:31:00,11.66317,11.66883,11.64698,11.65757,11.0
2008-08-12 16:32:00,11.65688,11.66822,11.64108,11.65028,9.0
2008-08-12 16:33:00,11.66192,11.66647,11.64563,11.66402,7.0
2008-08-12 16:34:00,11.66223,11.66882,11.64558,11.66283,10.0
2008-08-12 16:35:00,11.65303,11.66933,11.64902,11.66608,12.0
2008-08-12 16:36:00,11.66632,11.67362,11.63063,11.66202,7.0
2008-08-12 16:37:00,11.65252,11.66908,11.64708,11.66282,13.0
2008-08-12 16:38:00,11.66643,11.67277,11.63927,11.65737,8.0
2008-08-12 16:39:00,11.67308,11.67308,11.65308,11.66857,8.0
2008-08-12 16:40:00,11.66403,11.66827,11.64402,11.65857,11.0
2008-08-12 16:41:00,11.66213,11.66527,11.63143,11.64437,10.0
2008-08-12 16:42:00,11.65257,11.65297,11.62628,11.64258,7.0
2008-08-12 16:43:00,11.63512,11.64557,11.62317,11.64098,9.0
2008-08-12 16:44:00,11.65068,11.65823,11.61633,11.63733,9.0
2008-08-12 16:45:00,11.64837,11.64837,11.61333,11.64753,8.0
2008-08-12 16:46:00,11.64743,11.64988,11.59618,11.64697,11.0
2008-08-12 16:47:00,11.64618,11.65382,11.62592,11.64492,11.0
2008-08-12 16:48:00,11.64448,11.64863,11.61543,11.63472,9.0
2008-08-12 16:49:00,11.64373,11.64617,11.63347,11.64617,9.0
2008-08-12 16:50:00,11.64827,11.64982,11.62788,11.64798,7.0
2008-08-12 16:51:00,11.63687,11.65137,11.61383,11.65137,11.0
2008-08-12 16:52:00,11.64813,11.65232,11.63433,11.63433,12.0
2008-08-12 16:53:00,11.64228,11.66223,11.62518,11.64702,8.0
2008-08-12 16:54:00,11.65687,11.65893,11.64307,11.64513,8.0
2008-08-12 16:55:00,11.65753,11.65953,11.64203,11.65832,9.0
2008-08-12 16:56:00,11.65962,11.65962,11.63023,11.63452,11.0
2008-08-12 16:57:00,11.65313,11.65498,11.63148,11.63148,9.0
2008-08-12 16:58:00,11.65012,11.65667,11.60938,11.64377,10.0
2008-08-12 16:59:00,11.64492,11.66112,11.64417,11.64813,10.0
2008-08-12 17:00:00,11.65993,11.67527,11.64507,11.66032,13.0
2008-08-12 17:01:00,11.65743,11.67177,11.64748,11.64962,12.0
2008-08-12 17:02:00,11.66443,11.66672,11.64912,11.66672,7.0
2008-08-12 17:03:00,11.66798,11.66798,11.63152,11.65458,7.0
2008-08-12 17:04:00,11.66503,11.66653,11.63262,11.65267,10.0
2008-08-12 17:05:00,11.66307,11.66452,11.64527,11.66103,14.0
2008-08-12 17:06:00,11.64843,11.66023,11.61553,11.66023,11.0
2008-08-12 17:07:00,11.65922,11.66623,11.62527,11.65982,14.0
2008-08-12 17:08:00,11.66308,11.67137,11.64047,11.66393,8.0
2008-08-12 17:09:00,11.65758,11.67172,11.64827,11.66972,12.0
2008-08-12 17:10:00,11.66972,11.67492,11.64168,11.65878,9.0
2008-08-12 17:11:00,11.65953,11.67753,11.64557,11.66272,8.0
2008-08-12 17:12:00,11.66267,11.66473,11.63413,11.65132,9.0
2008-08-12 17:13:00,11.64942,11.66437,11.62332,11.64772,8.0
2008-08-12 17:14:00,11.66102,11.66988,11.63088,11.65768,8.0
2008-08-12 17:15:00,11.65347,11.66908,11.64532,11.66117,7.0
2008-08-12 17:16:00,11.66352,11.66992,11.63588,11.65532,10.0
2008-08-12 17:17:00,11.64278,11.65908,11.63886,11.64027,13.0
2008-08-12 17:18:00,11.65248,11.65248,11.62452,11.63978,10.0
2008-08-12 17:19:00,11.65483,11.65973,11.63558,11.63758,10.0
2008-08-12 17:20:00,11.65782,11.65808,11.62578,11.64122,15.0
2008-08-12 17:21:00,11.63688,11.65172,11.63658,11.64958,9.0
2008-08-12 17:22:00,11.64017,11.65023,11.62363,11.63572,11.0
2008-08-12 17:23:00,11.63553,11.64393,11.61438,11.64088,8.0
2008-08-12 17:24:00,11.64182,11.65273,11.62042,11.63252,9.0
2008-08-12 17:25:00,11.63368,11.65192,11.61552,11.63013,8.0
2008-08-12 17:26:00,11.63987,11.64948,11.61693,11.63053,10.0
2008-08-12 17:27:00,11.62998,11.64147,11.61183,11.64147,7.0
2008-08-12 17:28:00,11.64168,11.64337,11.62097,11.63993,9.0
2008-08-12 17:29:00,11.64053,11.64882,11.62598,11.63058,12.0
2008-08-12 17:30:00,11.64963,11.65143,11.61088,11.62942,8.0
2008-08-12 17:31:00,11.63528,11.64872,11.61887,11.64537,7.0
2008-08-12 17:32:00,11.64653,11.64653,11.63278,11.64412,8.0
2008-08-12 17:33:00,11.64527,11.64648,11.60942,11.63588,7.0
2008-08-12 17:34:00,11.64428,11.65018,11.61363,11.64357,11.0
2008-08-12 17:35:00,11.64672,11.65298,11.63138,11.63673,9.0
2008-08-12 17:36:00,11.64668,11.65578,11.63362,11.63613,8.0
2008-08-12 17:37:00,11.65047,11.65613,11.63653,11.64258,12.0
2008-08-12 17:38:00,11.64928,11.65817,11.63263,11.65313,13.0
2008-08-12 17:39:00,11.63848,11.65653,11.63848,11.64152,12.0
2008-08-12 17:40:00,11.65592,11.65893,11.62432,11.65813,10.0
2008-08-12 17:41:00,11.64792,11.66197,11.63633,11.66197,11.0
2008-08-12 17:42:00,11.65963,11.66017,11.64003,11.65403,10.0
2008-08-12 17:43:00,11.65557,11.65988,11.64163,11.65988,10.0
2008-08-12 17:44:00,11.66168,11.66168,11.63412,11.65663,14.0
2008-08-12 17:45:00,11.64418,11.66103,11.63502,11.63848,7.0
2008-08-12 17:46:00,11.65062,11.65928,11.63253,11.65242,17.0
2008-08-12 17:47:00,11.64303,11.65823,11.62683,11.63913,8.0
2008-08-12 17:48:00,11.65127,11.65233,11.62282,11.64768,8.0
2008-08-12 17:49:00,11.63152,11.66132,11.62752,11.64918,11.0
2008-08-12 17:50:00,11.66327,11.66808,11.64162,11.65337,7.0
2008-08-12 17:51:00,11.64752,11.66078,11.63723,11.65988,11.0
2008-08-12 17:52:00,11.66267,11.66743,11.63853,11.65712,8.0
2008-08-12 17:53:00,11.65937,11.66463,11.63822,11.64807,10.0
2008-08-12 17:54:00,11.65807,11.65807,11.63962,11.65197,9.0
2008-08-12 17:55:00,11.65952,11.66522,11.64137,11.64283,11.0
2008-08-12 17:56:00,11.65477,11.65808,11.63677,11.65457,12.0
2008-08-12 17:57:00,11.65767,11.65923,11.63797,11.63797,14.0
2008-08-12 17:58:00,11.65778,11.66352,11.64491,11.64932,9.0
2008-08-12 17:59:00,11.64223,11.66187,11.64143,11.65308,12.0
2008-08-12 18:00:00,11.66122,11.66987,11.64372,11.65713,8.0
2008-08-12 18:01:00,11.66722,11.66722,11.63682,11.66693,8.0
2008-08-12 18:02:00,11.66353,11.66353,11.65048,11.65703,8.0
2008-08-12 18:03:00,11.65687,11.66862,11.63823,11.65658,10.0
2008-08-12 18:04:00,11.66713,11.66713,11.64892,11.65362,11.0
2008-08-12 18:05:00,11.66228,11.66673,11.63257,11.66102,8.0
2008-08-12 18:06:00,11.66567,11.66567,11.64507,11.65267,8.0
2008-08-12 18:07:00,11.65083,11.66063,11.64338,11.64698,7.0
2008-08-12 18:08:00,11.65973,11.66332,11.63803,11.64208,11.0
2008-08-12 18:09:00,11.64193,11.66112,11.64193,11.65768,8.0
2008-08-12 18:10:00,11.66017,11.66157,11.63493,11.65632,8.0
2008-08-12 18:11:00,11.64388,11.66272,11.63888,11.66003,10.0
2008-08-12 18:12:00,11.66003,11.66003,11.63512,11.64273,12.0
2008-08-12 18:13:00,11.65772,11.66122,11.63433,11.65772,7.0
2008-08-12 18:14:00,11.65813,11.65952,11.62407,11.64723,10.0
2008-08-12 18:15:00,11.65323,11.65813,11.61752,11.63477,11.0
2008-08-12 18:16:00,11.65717,11.65878,11.63222,11.64182,11.0
2008-08-12 18:17:00,11.65552,11.66177,11.63368,11.65482,11.0
2008-08-12 18:18:00,11.65738,11.65738,11.62962,11.65078,10.0
2008-08-12 18:19:00,11.63728,11.65797,11.63728,11.65212,9.0
2008-08-12 18:20:00,11.65503,11.65617,11.61333,11.63378,13.0
2008-08-12 18:21:00,11.65018,11.65557,11.61357,11.65393,7.0
2008-08-12 18:22:00,11.65427,11.66258,11.63702,11.64623,10.0
2008-08-12 18:23:00,11.65247,11.65423,11.63158,11.63457,13.0
2008-08-12 18:24:00,11.65757,11.65757,11.61402,11.63923,10.0
2008-08-12 18:25:00,11.64122,11.65677,11.62697,11.63663,8.0
2008-08-12 18:26:00,11.64763,11.65523,11.62672,11.63598,9.0
2008-08-12 18:27:00,11.63697,11.65297,11.62977,11.63643,10.0
2008-08-12 18:28:00,11.65098,11.66157,11.63682,11.64573,8.0
2008-08-12 18:29:00,11.65722,11.65732,11.62767,11.65237,7.0
2008-08-12 18:30:00,11.66268,11.66304,11.63193,11.64058,9.0
2008-08-12 18:31:00,11.64063,11.66262,11.63852,11.64143,9.0
2008-08-12 18:32:00,11.65252,11.66307,11.64317,11.65973,8.0
2008-08-12 18:33:00,11.66297,11.66297,11.64193,11.65292,11.0
2008-08-12 18:34:00,11.66318,11.66318,11.63988,11.65448,8.0
2008-08-12 18:35:00,11.65312,11.66622,11.63717,11.64082,8.0
2008-08-12 18:36:00,11.65828,11.66643,11.63962,11.66643,11.0
2008-08-12 18:37:00,11.64842,11.66443,11.63377,11.65922,10.0
2008-08-12 18:38:00,11.65908,11.66397,11.64062,11.64923,8.0
2008-08-12 18:39:00,11.64867,11.66583,11.63848,11.65537,10.0
2008-08-12 18:40:00,11.66628,11.67423,11.65192,11.65193,11.0
2008-08-12 18:41:00,11.66568,11.66877,11.65032,11.66613,10.0
2008-08-12 18:42:00,11.66593,11.67098,11.63963,11.65543,10.0
2008-08-12 18:43:00,11.67008,11.67582,11.65333,11.65512,8.0
2008-08-12 18:44:00,11.67233,11.67233,11.65188,11.65937,11.0
2008-08-12 18:45:00,11.66777,11.67112,11.65092,11.65547,8.0
2008-08-12 18:46:00,11.66897,11.67437,11.65501,11.65688,13.0
2008-08-12 18:47:00,11.67322,11.67542,11.64502,11.66107,11.0
2008-08-12 18:48:00,11.67873,11.67873,11.66367,11.67573,7.0
2008-08-12 18:49:00,11.66902,11.66902,11.65952,11.65952,15.0
2008-08-12 18:50:00,11.66587,11.67148,11.65993,11.65993,11.0
2008-08-12 18:51:00,11.65987,11.67687,11.65978,11.66777,8.0
2008-08-12 18:52:00,11.67378,11.67378,11.65357,11.66908,8.0
2008-08-12 18:53:00,11.66882,11.67427,11.65403,11.67408,8.0
2008-08-12 18:54:00,11.67462,11.67727,11.66008,11.67257,7.0
2008-08-12 18:55:00,11.67223,11.68147,11.65478,11.67973,8.0
2008-08-12 18:56:00,11.67757,11.68232,11.66157,11.66157,13.0
2008-08-12 18:57:00,11.67542,11.68513,11.65519,11.67133,11.0
2008-08-12 18:58:00,11.68472,11.68472,11.65403,11.67412,7.0
2008-08-12 18:59:00,11.67403,11.68272,11.64892,11.67738,14.0
2008-08-12 19:00:00,11.67803,11.68588,11.66553,11.67033,7.0
2008-08-12 19:01:00,11.66632,11.68393,11.66432,11.67193,8.0
2008-08-12 19:02:00,11.68563,11.68832,11.65488,11.67787,8.0
2008-08-12 19:03:00,11.68703,11.69123,11.67097,11.67518,8.0
2008-08-12 19:04:00,11.68748,11.68748,11.65848,11.66583,8.0
2008-08-12 19:05:00,11.66963,11.68688,11.64667,11.66917,11.0
2008-08-12 19:06:00,11.68522,11.69047,11.66828,11.68522,9.0
2008-08-12 19:07:00,11.67203,11.68932,11.66807,11.67067,13.0
2008-08-12 19:08:00,11.68568,11.68733,11.64498,11.66873,10.0
2008-08-12 19:09:00,11.66893,11.68462,11.65563,11.66312,9.0
2008-08-12 19:10:00,11.68337,11.68992,11.64852,11.66143,8.0
2008-08-12 19:11:00,11.65993,11.68053,11.65843,11.66792,8.0
2008-08-12 19:12:00,11.68093,11.68093,11.65197,11.66798,7.0
2008-08-12 19:13:00,11.65407,11.67177,11.65407,11.66742,9.0
2008-08-12 19:14:00,11.66873,11.67263,11.65383,11.66512,9.0
2008-08-12 19:15:00,11.66588,11.67268,11.63097,11.63747,11.0
2008-08-12 19:16:00,11.65722,11.66068,11.63163,11.65297,10.0
2008-08-12 19:17:00,11.65413,11.66172,11.63413,11.66172,8.0
2008-08-12 19:18:00,11.67177,11.67878,11.62648,11.66908,8.0
2008-08-12 19:19:00,11.66523,11.67712,11.64443,11.66952,12.0
2008-08-12 19:20:00,11.67247,11.68033,11.66697,11.67398,7.0
2008-08-12 19:21:00,11.67232,11.68298,11.65423,11.66337,10.0
2008-08-12 19:22:00,11.68162,11.69202,11.66353,11.66857,8.0
2008-08-12 19:23:00,11.66772,11.68748,11.65253,11.67702,7.0
2008-08-12 19:24:00,11.68247,11.68247,11.64017,11.67027,10.0
2008-08-12 19:25:00,11.66422,11.68058,11.65877,11.66613,12.0
2008-08-12 19:26:00,11.67667,11.68068,11.65493,11.66698,9.0
2008-08-12 19:27:00,11.66847,11.68068,11.65177,11.66538,10.0
2008-08-12 19:28:00,11.65282,11.68662,11.65282,11.66513,12.0
2008-08-12 19:29:00,11.66492,11.68447,11.65178,11.65178,7.0
2008-08-12 19:30:00,11.68392,11.68392,11.63397,11.67148,10.0
2008-08-12 19:31:00,11.67233,11.68263,11.65233,11.66868,10.0
2008-08-12 19:32:00,11.68523,11.68523,11.64873,11.64873,9.0
2008-08-12 19:33:00,11.66877,11.68503,11.63683,11.65672,10.0
2008-08-12 19:34:00,11.65923,11.68572,11.65722,11.68103,8.0
2008-08-12 19:35:00,11.68353,11.68353,11.65807,11.65807,11.0
2008-08-12 19:36:00,11.68257,11.68257,11.65492,11.65718,9.0
2008-08-12 19:37:00,11.66503,11.68172,11.66128,11.67677,8.0
2008-08-12 19:38:00,11.67433,11.68433,11.66022,11.68307,9.0
2008-08-12 19:39:00,11.66402,11.68203,11.66332,11.68107,13.0
2008-08-12 19:40:00,11.64692,11.69163,11.64692,11.66658,8.0
2008-08-12 19:41:00,11.64072,11.67018,11.64072,11.66857,12.0
2008-08-12 19:42:00,11.67582,11.67582,11.65482,11.66563,9.0
2008-08-12 19:43:00,11.64988,11.67258,11.64988,11.66127,8.0
2008-08-12 19:44:00,11.67483,11.67483,11.65773,11.65997,8.0
2008-08-12 19:45:00,11.67302,11.67563,11.65643,11.66577,8.0
2008-08-12 19:46:00,11.67487,11.67487,11.65333,11.66377,8.0
2008-08-12 19:47:00,11.66717,11.66717,11.64228,11.66162,7.0
2008-08-12 19:48:00,11.67547,11.67787,11.64587,11.66582,10.0
2008-08-12 19:49:00,11.66452,11.67683,11.64778,11.67578,12.0
2008-08-12 19:50:00,11.67803,11.68087,11.64907,11.66968,14.0
2008-08-12 19:51:00,11.68043,11.68043,11.64413,11.66427,8.0
2008-08-12 19:52:00,11.67677,11.68183,11.65803,11.68112,14.0
2008-08-12 19:53:00,11.67698,11.68282,11.64067,11.66302,9.0
2008-08-12 19:54:00,11.68233,11.68233,11.65482,11.67413,13.0
2008-08-12 19:55:00,11.68033,11.68648,11.65703,11.67862,7.0
2008-08-12 19:56:00,11.68918,11.69193,11.66607,11.68338,8.0
2008-08-12 19:57:00,11.67748,11.69017,11.66482,11.67958,10.0
2008-08-12 19:58:00,11.69297,11.69692,11.64932,11.68003,8.0
2008-08-12 19:59:00,11.67958,11.69447,11.66838,11.68142,8.0
2008-08-12 20:00:00,11.69242,11.69568,11.68057,11.68632,10.0
2008-08-12 20:01:00,11.68527,11.69313,11.64882,11.67283,11.0
2008-08-12 20:02:00,11.68753,11.69133,11.65633,11.67788,8.0
2008-08-12 20:03:00,11.68233,11.69322,11.65653,11.68397,9.0
2008-08-12 20:04:00,11.68947,11.68947,11.66002,11.67508,8.0
2008-08-12 20:05:00,11.68933,11.69218,11.67178,11.67618,7.0
2008-08-12 20:06:00,11.68643,11.68682,11.66818,11.68682,19.0
2008-08-12 20:07:00,11.66993,11.68943,11.65543,11.68943,8.0
2008-08-12 20:08:00,11.68517,11.68863,11.66833,11.67973,10.0
2008-08-12 20:09:00,11.67518,11.68797,11.67067,11.68227,11.0
2008-08-12 20:10:00,11.68713,11.68713,11.65168,11.68303,8.0
2008-08-12 20:11:00,11.67702,11.68137,11.64932,11.66858,9.0
2008-08-12 20:12:00,11.68532,11.68532,11.66682,11.66818,9.0
2008-08-12 20:13:00,11.67013,11.67978,11.65833,11.67392,10.0
2008-08-12 20:14:00,11.68427,11.68427,11.65638,11.67277,8.0
2008-08-12 20:15:00,11.67732,11.67917,11.66717,11.67512,9.0
2008-08-12 20:16:00,11.68497,11.68497,11.66268,11.66792,11.0
2008-08-12 20:17:00,11.67742,11.68007,11.66353,11.66717,9.0
2008-08-12 20:18:00,11.68183,11.68183,11.66782,11.66782,14.0
2008-08-12 20:19:00,11.67728,11.67728,11.66633,11.67473,11.0
2008-08-12 20:20:00,11.68432,11.68432,11.66498,11.66498,8.0
2008-08-12 20:21:00,11.67708,11.67939,11.66073,11.66722,11.0
2008-08-12 20:22:00,11.67897,11.67897,11.66753,11.67107,11.0
2008-08-12 20:23:00,11.67843,11.68397,11.65602,11.67633,7.0
2008-08-12 20:24:00,11.67983,11.68127,11.65758,11.68127,22.0
2008-08-12 20:25:00,11.67552,11.67933,11.65553,11.67342,13.0
2008-08-12 20:26:00,11.68343,11.68343,11.65353,11.67318,11.0
2008-08-12 20:27:00,11.67523,11.67523,11.65252,11.67078,18.0
2008-08-12 20:28:00,11.68057,11.68057,11.65092,11.67227,8.0
2008-08-12 20:29:00,11.66872,11.67217,11.65087,11.67198,8.0
2008-08-12 20:30:00,11.67727,11.67727,11.64758,11.67063,11.0
2008-08-12 20:31:00,11.66792,11.67183,11.65097,11.67107,12.0
2008-08-12 20:32:00,11.67703,11.67703,11.64365,11.66527,9.0
2008-08-12 20:33:00,11.65992,11.67263,11.65082,11.67238,7.0
2008-08-12 20:34:00,11.68148,11.68148,11.65028,11.67362,14.0
2008-08-12 20:35:00,11.66657,11.67432,11.65157,11.66418,9.0
2008-08-12 20:36:00,11.68057,11.68057,11.64967,11.66693,10.0
2008-08-12 20:37:00,11.66928,11.67347,11.65593,11.67007,7.0
2008-08-12 20:38:00,11.68527,11.68527,11.65578,11.67552,7.0
2008-08-12 20:39:00,11.67102,11.67682,11.65603,11.66938,8.0
2008-08-12 20:40:00,11.68223,11.68223,11.65802,11.67102,9.0
2008-08-12 20:41:00,11.67473,11.67473,11.64963,11.66603,7.0
2008-08-12 20:42:00,11.67818,11.67818,11.65102,11.66728,7.0
2008-08-12 20:43:00,11.67277,11.67687,11.66393,11.67687,8.0
2008-08-12 20:44:00,11.68037,11.68037,11.65402,11.66797,13.0
2008-08-12 20:45:00,11.66518,11.67688,11.65904,11.67308,7.0
2008-08-12 20:46:00,11.67993,11.67993,11.65467,11.66798,11.0
2008-08-12 20:47:00,11.67167,11.67682,11.65593,11.67682,7.0
2008-08-12 20:48:00,11.68262,11.68262,11.66334,11.67097,8.0
2008-08-12 20:49:00,11.66402,11.67873,11.65307,11.67353,8.0
2008-08-12 20:50:00,11.67478,11.68242,11.66252,11.67142,7.0
2008-08-12 20:51:00,11.66977,11.67537,11.64742,11.66637,7.0
2008-08-12 20:52:00,11.68167,11.68167,11.64468,11.67277,8.0
2008-08-12 20:53:00,11.66107,11.67327,11.63768,11.66282,8.0
2008-08-12 20:54:00,11.67793,11.67793,11.65644,11.66773,9.0
2008-08-12 20:55:00,11.66553,11.67888,11.65953,11.67133,10.0
2008-08-12 20:56:00,11.67643,11.67643,11.65982,11.65982,8.0
2008-08-12 20:57:00,11.66573,11.68132,11.65533,11.66848,9.0
2008-08-12 20:58:00,11.68052,11.68052,11.66767,11.67207,7.0
2008-08-12 20:59:00,11.68202,11.68393,11.66802,11.68393,7.0
2008-08-12 21:00:00,11.68583,11.69297,11.67083,11.67692,7.0
2008-08-12 21:01:00,11.68117,11.68513,11.67421,11.67618,7.0
2008-08-12 21:02:00,11.69337,11.69337,11.67512,11.68927,11.0
2008-08-12 21:03:00,11.68493,11.69782,11.67723,11.68062,10.0
2008-08-12 21:04:00,11.69943,11.69943,11.66738,11.66802,14.0
2008-08-12 21:05:00,11.66827,11.67593,11.662,11.66647,10.0
2008-08-12 21:06:00,11.68573,11.68573,11.66859,11.67172,14.0
2008-08-12 21:07:00,11.67323,11.67647,11.66658,11.67177,7.0
2008-08-12 21:08:00,11.68373,11.68373,11.66743,11.66813,9.0
2008-08-12 21:09:00,11.67093,11.67373,11.66441,11.67233,10.0
2008-08-12 21:10:00,11.68042,11.68042,11.66513,11.66757,8.0
2008-08-12 21:11:00,11.67263,11.67533,11.66852,11.66872,7.0
2008-08-12 21:12:00,11.68137,11.68137,11.66807,11.67492,10.0
2008-08-12 21:13:00,11.66923,11.68067,11.66673,11.66878,7.0
2008-08-12 21:14:00,11.68083,11.68638,11.66977,11.67642,7.0
2008-08-12 21:15:00,11.68053,11.68982,11.67453,11.67612,10.0
2008-08-12 21:16:00,11.69097,11.69097,11.67277,11.67298,9.0
2008-08-12 21:17:00,11.67172,11.68358,11.67117,11.67607,8.0
2008-08-12 21:18:00,11.68613,11.68613,11.65672,11.66112,14.0
2008-08-12 21:19:00,11.66698,11.67822,11.65618,11.67363,7.0
2008-08-12 21:20:00,11.68333,11.68333,11.65273,11.66512,14.0
2008-08-12 21:21:00,11.66333,11.66752,11.66265,11.66468,11.0
2008-08-12 21:22:00,11.67063,11.67063,11.65723,11.66042,11.0
2008-08-12 21:23:00,11.66043,11.67253,11.65882,11.66363,8.0
2008-08-12 21:24:00,11.68712,11.68712,11.66243,11.66532,11.0
2008-08-12 21:25:00,11.67252,11.67542,11.66083,11.67327,10.0
2008-08-12 21:26:00,11.68053,11.68053,11.66638,11.66673,7.0
2008-08-12 21:27:00,11.66532,11.67203,11.66532,11.66798,10.0
2008-08-12 21:28:00,11.68347,11.68347,11.66328,11.66673,8.0
2008-08-12 21:29:00,11.66937,11.67877,11.66717,11.66788,9.0
2008-08-12 21:30:00,11.69047,11.69047,11.66793,11.67208,9.0
2008-08-12 21:31:00,11.66647,11.67703,11.65828,11.66152,7.0
2008-08-12 21:32:00,11.66827,11.66827,11.63542,11.66268,10.0
2008-08-12 21:33:00,11.65917,11.67187,11.65763,11.66842,12.0
2008-08-12 21:34:00,11.67752,11.67752,11.66193,11.66557,11.0
2008-08-12 21:35:00,11.66708,11.67107,11.66348,11.66373,7.0
2008-08-12 21:36:00,11.67827,11.67827,11.66308,11.66637,7.0
2008-08-12 21:37:00,11.66592,11.66954,11.66373,11.66922,8.0
2008-08-12 21:38:00,11.67903,11.67903,11.65793,11.66163,8.0
2008-08-12 21:39:00,11.66132,11.66623,11.65911,11.66247,8.0
2008-08-12 21:40:00,11.67743,11.67743,11.66157,11.66157,7.0
2008-08-12 21:41:00,11.66823,11.67023,11.66202,11.66988,8.0
2008-08-12 21:42:00,11.67752,11.67752,11.65938,11.67047,7.0
2008-08-12 21:43:00,11.66068,11.67472,11.6571,11.65837,9.0
2008-08-12 21:44:00,11.67207,11.67207,11.65637,11.65888,8.0
2008-08-12 21:45:00,11.65947,11.66678,11.65882,11.66678,8.0
2008-08-12 21:46:00,11.67387,11.67387,11.65757,11.65892,8.0
2008-08-12 21:47:00,11.66503,11.66628,11.63808,11.64502,8.0
2008-08-12 21:48:00,11.66053,11.66053,11.64408,11.65073,11.0
2008-08-12 21:49:00,11.65202,11.65773,11.64117,11.64887,13.0
2008-08-12 21:50:00,11.66258,11.66258,11.63843,11.64748,8.0
2008-08-12 21:51:00,11.65192,11.66308,11.63502,11.63988,9.0
2008-08-12 21:52:00,11.65578,11.65578,11.63572,11.63818,7.0
2008-08-12 21:53:00,11.63652,11.64517,11.63652,11.64343,8.0
2008-08-12 21:54:00,11.64503,11.65218,11.63728,11.64453,7.0
2008-08-12 21:55:00,11.63882,11.65137,11.63633,11.63838,8.0
2008-08-12 21:56:00,11.65712,11.65712,11.63913,11.63913,10.0
2008-08-12 21:57:00,11.63942,11.64988,11.63942,11.64837,8.0
2008-08-12 21:58:00,11.65388,11.65832,11.63827,11.65832,14.0
2008-08-12 21:59:00,11.65592,11.66322,11.64462,11.64462,9.0
2008-08-12 22:00:00,11.66283,11.66283,11.64498,11.64542,11.0
2008-08-12 22:01:00,11.65098,11.65542,11.65023,11.65067,8.0
2008-08-12 22:02:00,11.66567,11.66567,11.64082,11.64617,8.0
2008-08-12 22:03:00,11.64222,11.65132,11.64222,11.64458,10.0
2008-08-12 22:04:00,11.65663,11.65663,11.64393,11.64682,9.0
2008-08-12 22:05:00,11.64428,11.65192,11.64113,11.64213,8.0
2008-08-12 22:06:00,11.65788,11.65788,11.63852,11.64178,9.0
2008-08-12 22:07:00,11.63473,11.64637,11.63473,11.63747,7.0
2008-08-12 22:08:00,11.65492,11.65492,11.63423,11.64842,7.0
2008-08-12 22:09:00,11.64613,11.64613,11.63743,11.64373,10.0
2008-08-12 22:10:00,11.65062,11.65062,11.63528,11.63528,9.0
2008-08-12 22:11:00,11.64533,11.64582,11.63429,11.63918,9.0
2008-08-12 22:12:00,11.65203,11.65203,11.63512,11.63813,8.0
2008-08-12 22:13:00,11.63838,11.64763,11.63822,11.64392,10.0
2008-08-12 22:14:00,11.64933,11.64933,11.63913,11.63913,8.0
2008-08-12 22:15:00,11.64607,11.64688,11.63703,11.63983,10.0
2008-08-12 22:16:00,11.65097,11.65097,11.63863,11.64033,11.0
2008-08-12 22:17:00,11.64323,11.64857,11.63702,11.63797,10.0
2008-08-12 22:18:00,11.64837,11.64837,11.63063,11.64118,10.0
2008-08-12 22:19:00,11.64107,11.64337,11.62978,11.63622,8.0
2008-08-12 22:20:00,11.64737,11.64737,11.63557,11.63822,11.0
2008-08-12 22:21:00,11.63348,11.63532,11.62129,11.63393,9.0
2008-08-12 22:22:00,11.64328,11.64428,11.61987,11.63323,12.0
2008-08-12 22:23:00,11.64018,11.64783,11.63307,11.64228,7.0
2008-08-12 22:24:00,11.65453,11.65453,11.63773,11.63773,9.0
2008-08-12 22:25:00,11.64263,11.64687,11.63788,11.63788,8.0
2008-08-12 22:26:00,11.65323,11.65323,11.63982,11.64353,11.0
2008-08-12 22:27:00,11.64058,11.64617,11.63778,11.63778,8.0
2008-08-12 22:28:00,11.65328,11.65328,11.63933,11.64357,8.0
2008-08-12 22:29:00,11.64193,11.64362,11.63627,11.63627,9.0
2008-08-12 22:30:00,11.65503,11.65503,11.63837,11.63837,11.0
2008-08-12 22:31:00,11.64113,11.64788,11.63572,11.64208,11.0
2008-08-12 22:32:00,11.65003,11.65003,11.63563,11.63752,7.0
2008-08-12 22:33:00,11.64192,11.64192,11.62513,11.62513,11.0
2008-08-12 22:34:00,11.64373,11.64373,11.62878,11.62878,8.0
2008-08-12 22:35:00,11.62988,11.64182,11.62432,11.64182,7.0
2008-08-12 22:36:00,11.65127,11.65127,11.63002,11.63002,7.0
2008-08-12 22:37:00,11.63967,11.64497,11.62627,11.62627,10.0
2008-08-12 22:38:00,11.64262,11.64262,11.62732,11.62983,7.0
2008-08-12 22:39:00,11.64183,11.64183,11.63018,11.63032,10.0
2008-08-12 22:40:00,11.64558,11.64558,11.63002,11.63002,10.0
2008-08-12 22:41:00,11.63992,11.64983,11.62112,11.62842,8.0
2008-08-12 22:42:00,11.64667,11.64667,11.62756,11.63963,8.0
2008-08-12 22:43:00,11.62713,11.63836,11.62663,11.63387,11.0
2008-08-12 22:44:00,11.64578,11.64959,11.62742,11.64082,11.0
2008-08-12 22:45:00,11.64198,11.64657,11.63747,11.64548,10.0
2008-08-12 22:46:00,11.65388,11.65388,11.63667,11.63928,10.0
2008-08-12 22:47:00,11.63683,11.64538,11.63612,11.63612,11.0
2008-08-12 22:48:00,11.65293,11.65293,11.63193,11.64028,8.0
2008-08-12 22:49:00,11.63612,11.64317,11.63562,11.63867,8.0
2008-08-12 22:50:00,11.65383,11.65383,11.63807,11.64252,8.0
2008-08-12 22:51:00,11.63878,11.64303,11.63732,11.63732,8.0
2008-08-12 22:52:00,11.65192,11.65192,11.63633,11.64142,8.0
2008-08-12 22:53:00,11.63732,11.64578,11.63732,11.63927,10.0
2008-08-12 22:54:00,11.64998,11.64998,11.63483,11.64208,7.0
2008-08-12 22:55:00,11.64437,11.64853,11.64008,11.64552,7.0
2008-08-12 22:56:00,11.65628,11.65628,11.64003,11.64243,7.0
2008-08-12 22:57:00,11.63923,11.64872,11.63888,11.63888,11.0
2008-08-12 22:58:00,11.65437,11.65437,11.64028,11.64172,12.0
2008-08-12 22:59:00,11.64287,11.66143,11.64287,11.65303,7.0
2008-08-12 23:00:00,11.67233,11.67233,11.64592,11.64708,8.0
2008-08-12 23:01:00,11.64652,11.6547,11.64262,11.64262,20.0
2008-08-12 23:02:00,11.65932,11.65932,11.64473,11.64678,14.0
2008-08-12 23:03:00,11.64282,11.65768,11.64282,11.65768,17.0
2008-08-12 23:04:00,11.66217,11.66217,11.64367,11.64603,20.0
2008-08-12 23:05:00,11.64602,11.66113,11.64322,11.65593,17.0
2008-08-12 23:06:00,11.66613,11.66613,11.64772,11.65107,20.0
2008-08-12 23:07:00,11.64933,11.66,11.64772,11.65268,25.0
2008-08-12 23:08:00,11.66737,11.66737,11.65062,11.65927,18.0
2008-08-12 23:09:00,11.65437,11.65652,11.63743,11.63743,16.0
2008-08-12 23:10:00,11.65388,11.65388,11.63887,11.64323,8.0
2008-08-12 23:11:00,11.63807,11.64472,11.63797,11.64398,10.0
2008-08-12 23:12:00,11.65418,11.65418,11.63427,11.64537,9.0
2008-08-12 23:13:00,11.64052,11.64337,11.63692,11.64007,12.0
2008-08-12 23:14:00,11.65848,11.65848,11.63612,11.63832,20.0
2008-08-12 23:15:00,11.64328,11.64328,11.6372,11.63757,10.0
2008-08-12 23:16:00,11.65218,11.65218,11.63693,11.63962,16.0
2008-08-12 23:17:00,11.63927,11.64387,11.63703,11.63978,9.0
2008-08-12 23:18:00,11.65142,11.65142,11.63272,11.64062,15.0
2008-08-12 23:19:00,11.64013,11.64666,11.63612,11.64618,10.0
2008-08-12 23:20:00,11.65812,11.65812,11.63772,11.63873,9.0
2008-08-12 23:21:00,11.64483,11.64483,11.63767,11.63902,13.0
2008-08-12 23:22:00,11.65352,11.65352,11.63397,11.63397,12.0
2008-08-12 23:23:00,11.63487,11.64838,11.63487,11.64648,13.0
2008-08-12 23:24:00,11.65153,11.65153,11.63833,11.63972,12.0
2008-08-12 23:25:00,11.64488,11.66608,11.63862,11.64532,11.0
2008-08-12 23:26:00,11.66642,11.66642,11.64509,11.64712,14.0
2008-08-12 23:27:00,11.64508,11.65647,11.64179,11.64203,15.0
2008-08-12 23:28:00,11.65877,11.65877,11.64203,11.65268,11.0
2008-08-12 23:29:00,11.65297,11.65427,11.64347,11.64353,14.0
2008-08-12 23:30:00,11.65998,11.65998,11.64257,11.65082,13.0
2008-08-12 23:31:00,11.64393,11.64563,11.6406,11.64563,13.0
2008-08-12 23:32:00,11.65758,11.65758,11.63807,11.65193,12.0
2008-08-12 23:33:00,11.64973,11.65267,11.64018,11.64733,15.0
2008-08-12 23:34:00,11.65783,11.65783,11.63668,11.65323,11.0
2008-08-12 23:35:00,11.63672,11.64887,11.63672,11.64887,9.0
2008-08-12 23:36:00,11.65547,11.65547,11.64218,11.64743,13.0
2008-08-12 23:37:00,11.63932,11.64732,11.63256,11.63787,13.0
2008-08-12 23:38:00,11.65648,11.65648,11.63873,11.64962,17.0
2008-08-12 23:39:00,11.64677,11.64812,11.63631,11.63922,14.0
2008-08-12 23:40:00,11.65363,11.65363,11.62907,11.63003,8.0
2008-08-12 23:41:00,11.63082,11.64508,11.62638,11.62638,11.0
2008-08-12 23:42:00,11.64058,11.64498,11.62681,11.62993,9.0
2008-08-12 23:43:00,11.64262,11.64407,11.62763,11.64407,7.0
2008-08-12 23:44:00,11.64387,11.64387,11.62922,11.62922,7.0
2008-08-12 23:45:00,11.62853,11.64778,11.62838,11.62838,9.0
2008-08-12 23:46:00,11.64533,11.64907,11.64268,11.64907,7.0
2008-08-12 23:47:00,11.62953,11.63977,11.62612,11.62908,9.0
2008-08-12 23:48:00,11.64313,11.64313,11.63401,11.63572,8.0
2008-08-12 23:49:00,11.63457,11.64482,11.63088,11.63593,9.0
2008-08-12 23:50:00,11.65208,11.65208,11.63808,11.64803,7.0
2008-08-12 23:51:00,11.64133,11.64618,11.64127,11.64127,8.0
2008-08-12 23:52:00,11.67258,11.67258,11.63687,11.65808,7.0
2008-08-12 23:53:00,11.65318,11.65318,11.64905,11.64967,11.0
2008-08-12 23:54:00,11.66662,11.66662,11.64392,11.64392,7.0
2008-08-12 23:55:00,11.65103,11.65103,11.64502,11.64832,8.0
2008-08-12 23:56:00,11.66672,11.66672,11.64732,11.64732,8.0
2008-08-12 23:57:00,11.65323,11.65323,11.64957,11.64957,8.0
2008-08-12 23:58:00,11.66672,11.66672,11.64887,11.64887,10.0
2008-08-12 23:59:00,11.64973,11.65306,11.64733,11.65248,11.0
2008-08-13 00:00:00,11.65812,11.65812,11.64183,11.64378,8.0
2008-08-13 00:01:00,11.64232,11.64726,11.63708,11.64288,8.0
2008-08-13 00:02:00,11.65722,11.65722,11.64003,11.64192,9.0
2008-08-13 00:03:00,11.64338,11.65038,11.64241,11.64398,8.0
2008-08-13 00:04:00,11.65758,11.65758,11.64212,11.64267,8.0
2008-08-13 00:05:00,11.64973,11.64973,11.64181,11.64667,8.0
2008-08-13 00:06:00,11.65972,11.65972,11.64104,11.64372,8.0
2008-08-13 00:07:00,11.65067,11.65067,11.63993,11.64422,7.0
2008-08-13 00:08:00,11.65942,11.65942,11.64378,11.64928,11.0
2008-08-13 00:09:00,11.64438,11.65072,11.63773,11.63773,8.0
2008-08-13 00:10:00,11.65888,11.65888,11.64353,11.64548,7.0
2008-08-13 00:11:00,11.64353,11.65197,11.64161,11.64368,9.0
2008-08-13 00:12:00,11.66117,11.66117,11.64317,11.64572,7.0
2008-08-13 00:13:00,11.64292,11.65437,11.64137,11.64582,8.0
2008-08-13 00:14:00,11.66247,11.66247,11.64194,11.64208,8.0
2008-08-13 00:15:00,11.64568,11.65453,11.64512,11.64512,10.0
2008-08-13 00:16:00,11.66248,11.66248,11.64452,11.64837,11.0
2008-08-13 00:17:00,11.64517,11.65348,11.64237,11.64393,11.0
2008-08-13 00:18:00,11.65717,11.65717,11.64443,11.65397,8.0
2008-08-13 00:19:00,11.64503,11.65203,11.64293,11.65203,7.0
2008-08-13 00:20:00,11.66208,11.66208,11.64382,11.64952,7.0
2008-08-13 00:21:00,11.64523,11.65817,11.64029,11.65057,7.0
2008-08-13 00:22:00,11.65962,11.65962,11.64517,11.64597,8.0
2008-08-13 00:23:00,11.65278,11.65278,11.64157,11.64413,8.0
2008-08-13 00:24:00,11.65722,11.65722,11.64358,11.64612,9.0
2008-08-13 00:25:00,11.64603,11.65076,11.63868,11.64718,11.0
2008-08-13 00:26:00,11.65842,11.65842,11.64502,11.64502,7.0
2008-08-13 00:27:00,11.65048,11.65342,11.64508,11.64798,7.0
2008-08-13 00:28:00,11.65972,11.65972,11.64508,11.64677,8.0
2008-08-13 00:29:00,11.64443,11.64867,11.64362,11.64362,9.0
2008-08-13 00:30:00,11.65862,11.65965,11.64278,11.64498,9.0
2008-08-13 00:32:00,11.65532,11.65532,11.64292,11.65388,10.0
2008-08-13 00:33:00,11.64828,11.65467,11.64603,11.64977,9.0
2008-08-13 00:34:00,11.66363,11.66363,11.64452,11.64683,10.0
2008-08-13 00:35:00,11.65383,11.65383,11.64323,11.64922,9.0
2008-08-13 00:36:00,11.66387,11.66387,11.64512,11.64697,7.0
2008-08-13 00:37:00,11.65428,11.65508,11.64442,11.64693,9.0
2008-08-13 00:38:00,11.65952,11.65952,11.64102,11.64898,10.0
2008-08-13 00:39:00,11.65238,11.65427,11.64523,11.65093,10.0
2008-08-13 00:40:00,11.66323,11.66329,11.64443,11.64787,9.0
2008-08-13 00:41:00,11.64898,11.65428,11.64727,11.64918,7.0
2008-08-13 00:42:00,11.66712,11.66712,11.64208,11.64903,8.0
2008-08-13 00:43:00,11.64898,11.64969,11.64439,11.64743,10.0
2008-08-13 00:44:00,11.66233,11.66233,11.64583,11.64757,7.0
2008-08-13 00:45:00,11.64638,11.65323,11.64362,11.64693,11.0
2008-08-13 00:46:00,11.65967,11.65967,11.64727,11.65892,10.0
2008-08-13 00:47:00,11.64828,11.65353,11.64397,11.64838,10.0
2008-08-13 00:48:00,11.66017,11.66017,11.64667,11.65057,9.0
2008-08-13 00:49:00,11.65433,11.65433,11.64835,11.65288,7.0
2008-08-13 00:50:00,11.66338,11.66338,11.64673,11.64877,7.0
2008-08-13 00:51:00,11.64898,11.64898,11.64704,11.64752,10.0
2008-08-13 00:52:00,11.66273,11.66273,11.64294,11.65293,9.0
2008-08-13 00:53:00,11.65218,11.65218,11.64593,11.65057,7.0
2008-08-13 00:54:00,11.65993,11.65993,11.64367,11.64633,10.0
2008-08-13 00:55:00,11.64808,11.65102,11.64128,11.64788,11.0
2008-08-13 00:56:00,11.65902,11.65973,11.64238,11.64552,11.0
2008-08-13 00:57:00,11.65268,11.65268,11.64143,11.64483,7.0
2008-08-13 00:58:00,11.65713,11.65713,11.64132,11.64683,8.0
2008-08-13 00:59:00,11.65457,11.65457,11.64337,11.65007,9.0
2008-08-13 01:00:00,11.65733,11.65733,11.64207,11.64372,9.0
2008-08-13 01:01:00,11.64788,11.64958,11.64428,11.64473,11.0
2008-08-13 01:02:00,11.65962,11.65962,11.63996,11.64167,11.0
2008-08-13 01:03:00,11.63627,11.64957,11.63627,11.64957,7.0
2008-08-13 01:04:00,11.65893,11.65893,11.63748,11.64013,11.0
2008-08-13 01:05:00,11.64922,11.64922,11.63834,11.64303,7.0
2008-08-13 01:06:00,11.65938,11.65938,11.63988,11.64048,11.0
2008-08-13 01:07:00,11.64553,11.64553,11.63822,11.64483,7.0
2008-08-13 01:08:00,11.65298,11.65298,11.64047,11.64672,8.0
2008-08-13 01:09:00,11.64192,11.65347,11.63877,11.64047,8.0
2008-08-13 01:10:00,11.65557,11.65557,11.63887,11.63887,9.0
2008-08-13 01:11:00,11.63977,11.64577,11.63412,11.63922,11.0
2008-08-13 01:12:00,11.64917,11.64917,11.63113,11.64263,10.0
2008-08-13 01:13:00,11.63578,11.64182,11.63213,11.63672,10.0
2008-08-13 01:14:00,11.65027,11.65027,11.63347,11.64258,8.0
2008-08-13 01:15:00,11.63622,11.64927,11.63433,11.64927,10.0
2008-08-13 01:16:00,11.65157,11.65157,11.63352,11.63352,7.0
2008-08-13 01:17:00,11.64688,11.64688,11.63272,11.63543,9.0
2008-08-13 01:18:00,11.64863,11.64863,11.63507,11.63712,9.0
2008-08-13 01:19:00,11.63382,11.64108,11.63203,11.63573,7.0
2008-08-13 01:20:00,11.64998,11.64998,11.63469,11.63763,9.0
2008-08-13 01:21:00,11.63357,11.63963,11.63357,11.63627,8.0
2008-08-13 01:22:00,11.64957,11.64957,11.62915,11.63372,8.0
2008-08-13 01:23:00,11.63108,11.64203,11.62952,11.63108,8.0
2008-08-13 01:24:00,11.64468,11.64468,11.62943,11.63073,8.0
2008-08-13 01:25:00,11.63208,11.63947,11.62723,11.62913,7.0
2008-08-13 01:26:00,11.64222,11.64222,11.62532,11.63033,11.0
2008-08-13 01:27:00,11.62768,11.63627,11.62768,11.62802,10.0
2008-08-13 01:28:00,11.64623,11.64623,11.62573,11.62732,9.0
2008-08-13 01:29:00,11.62603,11.63953,11.62228,11.63307,8.0
2008-08-13 01:30:00,11.64842,11.64842,11.62746,11.63333,7.0
2008-08-13 01:31:00,11.63188,11.64363,11.62882,11.63148,7.0
2008-08-13 01:32:00,11.64228,11.64228,11.62393,11.63933,7.0
2008-08-13 01:33:00,11.62258,11.63932,11.62188,11.63902,11.0
2008-08-13 01:34:00,11.63548,11.64078,11.62243,11.62243,8.0
2008-08-13 01:35:00,11.62352,11.63328,11.61863,11.62143,7.0
2008-08-13 01:36:00,11.63417,11.63598,11.62247,11.63092,9.0
2008-08-13 01:37:00,11.63257,11.63702,11.61677,11.61677,11.0
2008-08-13 01:38:00,11.63238,11.63288,11.61043,11.62147,11.0
2008-08-13 01:39:00,11.62128,11.63503,11.61932,11.62122,11.0
2008-08-13 01:40:00,11.63567,11.63653,11.62007,11.62082,7.0
2008-08-13 01:41:00,11.62003,11.63193,11.61719,11.61872,11.0
2008-08-13 01:42:00,11.63608,11.63608,11.61603,11.63152,10.0
2008-08-13 01:43:00,11.61952,11.62768,11.61783,11.61903,7.0
2008-08-13 01:44:00,11.63648,11.63648,11.61532,11.61802,8.0
2008-08-13 01:45:00,11.61638,11.63257,11.61388,11.61752,7.0
2008-08-13 01:46:00,11.62968,11.63427,11.61597,11.62003,10.0
2008-08-13 01:47:00,11.62043,11.63542,11.61852,11.62133,10.0
2008-08-13 01:48:00,11.65022,11.65022,11.62067,11.62067,7.0
2008-08-13 01:49:00,11.62248,11.63252,11.61567,11.61613,7.0
2008-08-13 01:50:00,11.63428,11.63428,11.61452,11.61893,8.0
2008-08-13 01:51:00,11.61853,11.63173,11.61463,11.61887,9.0
2008-08-13 01:52:00,11.63827,11.63827,11.61262,11.61822,10.0
2008-08-13 01:53:00,11.61673,11.62577,11.61243,11.61752,10.0
2008-08-13 01:54:00,11.63182,11.63252,11.61568,11.62003,9.0
2008-08-13 01:55:00,11.61852,11.63403,11.61842,11.62382,10.0
2008-08-13 01:56:00,11.64148,11.64148,11.62117,11.62458,7.0
2008-08-13 01:57:00,11.62483,11.63783,11.61792,11.63562,11.0
2008-08-13 01:58:00,11.64577,11.64577,11.61871,11.62423,8.0
2008-08-13 02:00:00,11.63938,11.63938,11.59448,11.61868,7.0
2008-08-13 02:01:00,11.61883,11.63397,11.58942,11.61847,8.0
2008-08-13 02:02:00,11.63142,11.63403,11.59122,11.63403,11.0
2008-08-13 02:03:00,11.61868,11.63517,11.59498,11.61588,7.0
2008-08-13 02:04:00,11.64712,11.64712,11.59383,11.61832,10.0
2008-08-13 02:05:00,11.61853,11.63558,11.59377,11.62092,9.0
2008-08-13 02:06:00,11.63692,11.63692,11.59468,11.61903,10.0
2008-08-13 02:07:00,11.62112,11.62112,11.61962,11.61967,10.0
2008-08-13 02:08:00,11.63677,11.63677,11.59547,11.61863,9.0
2008-08-13 02:09:00,11.61863,11.63482,11.59557,11.62148,8.0
2008-08-13 02:10:00,11.63603,11.63677,11.5939,11.62008,7.0
2008-08-13 02:11:00,11.61937,11.64092,11.59133,11.64092,7.0
2008-08-13 02:12:00,11.63293,11.63482,11.59762,11.62043,10.0
2008-08-13 02:13:00,11.61943,11.63427,11.59887,11.62148,10.0
2008-08-13 02:14:00,11.64612,11.64612,11.59837,11.61888,7.0
2008-08-13 02:15:00,11.62252,11.63723,11.59918,11.62238,8.0
2008-08-13 02:16:00,11.61953,11.63493,11.59138,11.62002,7.0
2008-08-13 02:17:00,11.62062,11.63322,11.61783,11.61878,10.0
2008-08-13 02:18:00,11.63952,11.63952,11.59458,11.63253,11.0
2008-08-13 02:19:00,11.63172,11.63253,11.61627,11.61627,7.0
2008-08-13 02:20:00,11.62972,11.63172,11.59257,11.61788,11.0
2008-08-13 02:21:00,11.61847,11.63198,11.59097,11.61938,11.0
2008-08-13 02:22:00,11.63187,11.63352,11.59462,11.61747,11.0
2008-08-13 02:23:00,11.61662,11.63503,11.60227,11.62367,9.0
2008-08-13 02:24:00,11.63393,11.63653,11.59288,11.62052,7.0
2008-08-13 02:25:00,11.61853,11.63563,11.61678,11.61678,8.0
2008-08-13 02:26:00,11.63482,11.63482,11.59407,11.62158,11.0
2008-08-13 02:27:00,11.62023,11.63642,11.59923,11.61688,7.0
2008-08-13 02:28:00,11.64788,11.64788,11.59612,11.63628,7.0
2008-08-13 02:29:00,11.61963,11.63653,11.59368,11.62122,7.0
2008-08-13 02:30:00,11.63507,11.63868,11.59838,11.62003,8.0
2008-08-13 02:31:00,11.62132,11.63873,11.59923,11.62353,9.0
2008-08-13 02:32:00,11.63762,11.64097,11.60148,11.62378,10.0
2008-08-13 02:33:00,11.62413,11.64113,11.60228,11.62462,11.0
2008-08-13 02:34:00,11.63943,11.64297,11.60463,11.62878,7.0
2008-08-13 02:35:00,11.62523,11.64423,11.60533,11.62658,8.0
2008-08-13 02:36:00,11.64108,11.64568,11.60463,11.64568,8.0
2008-08-13 02:37:00,11.62892,11.64448,11.60567,11.63297,8.0
2008-08-13 02:38:00,11.64547,11.64797,11.60702,11.62687,8.0
2008-08-13 02:39:00,11.63093,11.64728,11.61232,11.63188,9.0
2008-08-13 02:40:00,11.64863,11.64863,11.60298,11.63092,7.0
2008-08-13 02:41:00,11.63052,11.64663,11.62917,11.64663,9.0
2008-08-13 02:42:00,11.65613,11.65613,11.60862,11.63608,9.0
2008-08-13 02:43:00,11.63412,11.65042,11.63227,11.63507,7.0
2008-08-13 02:44:00,11.66327,11.66327,11.60927,11.63292,10.0
2008-08-13 02:45:00,11.63568,11.64997,11.63327,11.63327,8.0
2008-08-13 02:46:00,11.64732,11.64732,11.60668,11.63088,10.0
2008-08-13 02:47:00,11.63293,11.64962,11.63028,11.63317,10.0
2008-08-13 02:48:00,11.65442,11.65442,11.61158,11.65127,11.0
2008-08-13 02:49:00,11.63567,11.65188,11.60753,11.63737,9.0
2008-08-13 02:50:00,11.66227,11.66227,11.63272,11.63482,8.0
2008-08-13 02:51:00,11.63562,11.65117,11.61163,11.63418,8.0
2008-08-13 02:52:00,11.60573,11.65133,11.60573,11.65133,7.0
2008-08-13 02:53:00,11.63868,11.65658,11.61648,11.65658,11.0
2008-08-13 02:54:00,11.66453,11.66453,11.61158,11.64312,7.0
2008-08-13 02:55:00,11.62363,11.63642,11.60063,11.62153,11.0
2008-08-13 02:56:00,11.65957,11.65957,11.61217,11.61957,7.0
2008-08-13 02:57:00,11.62327,11.62728,11.61207,11.62622,11.0
2008-08-13 02:58:00,11.62783,11.64078,11.61432,11.62918,11.0
2008-08-13 02:59:00,11.62832,11.63232,11.61197,11.62613,9.0
2008-08-13 03:00:00,11.64127,11.64127,11.61422,11.62807,9.0
2008-08-13 03:01:00,11.62563,11.63287,11.61043,11.62613,8.0
2008-08-13 03:02:00,11.63613,11.63613,11.62172,11.63478,7.0
2008-08-13 03:03:00,11.63002,11.63228,11.60812,11.62442,11.0
2008-08-13 03:04:00,11.64008,11.64008,11.62167,11.62678,11.0
2008-08-13 03:05:00,11.62683,11.62798,11.60838,11.62233,10.0
2008-08-13 03:06:00,11.60757,11.63188,11.60757,11.63188,7.0
2008-08-13 03:07:00,11.62313,11.63067,11.61348,11.62763,9.0
2008-08-13 03:08:00,11.63842,11.63842,11.61203,11.62728,10.0
2008-08-13 03:09:00,11.62767,11.63978,11.61123,11.62528,7.0
2008-08-13 03:10:00,11.63278,11.64673,11.61517,11.64353,7.0
2008-08-13 03:11:00,11.64277,11.64657,11.61702,11.64277,9.0
2008-08-13 03:12:00,11.65968,11.65968,11.62602,11.63528,10.0
2008-08-13 03:13:00,11.65242,11.65242,11.61737,11.61737,10.0
2008-08-13 03:14:00,11.61623,11.64558,11.61623,11.64558,11.0
2008-08-13 03:15:00,11.64687,11.65867,11.63326,11.63683,7.0
2008-08-13 03:16:00,11.66743,11.66743,11.63653,11.66288,10.0
2008-08-13 03:17:00,11.66253,11.66862,11.63437,11.66862,8.0
2008-08-13 03:18:00,11.65278,11.66678,11.63407,11.63798,7.0
2008-08-13 03:19:00,11.63457,11.64888,11.63018,11.64203,9.0
2008-08-13 03:20:00,11.65193,11.65193,11.63442,11.64318,10.0
2008-08-13 03:21:00,11.63818,11.65232,11.63442,11.64362,10.0
2008-08-13 03:22:00,11.65293,11.65427,11.63522,11.64138,9.0
2008-08-13 03:23:00,11.63987,11.65622,11.63867,11.64187,7.0
2008-08-13 03:24:00,11.65482,11.65482,11.61097,11.63568,9.0
2008-08-13 03:25:00,11.63793,11.65083,11.61811,11.63613,10.0
2008-08-13 03:26:00,11.63112,11.65347,11.60308,11.64108,9.0
2008-08-13 03:27:00,11.64558,11.65373,11.60966,11.62176,10.0
2008-08-13 03:28:00,11.61862,11.65148,11.57148,11.57148,7.0
2008-08-13 03:29:00,11.57593,11.64167,11.57087,11.63332,9.0
2008-08-13 03:30:00,11.63252,11.63252,11.57083,11.57083,9.0
2008-08-13 03:31:00,11.57892,11.64015,11.57892,11.61482,8.0
2008-08-13 03:32:00,11.61578,11.65142,11.61578,11.64408,7.0
2008-08-13 03:33:00,11.61762,11.65083,11.61762,11.63802,7.0
2008-08-13 03:34:00,11.65508,11.65508,11.62107,11.63963,11.0
2008-08-13 03:35:00,11.64062,11.65388,11.62183,11.64072,9.0
2008-08-13 03:36:00,11.65663,11.65663,11.61897,11.64188,8.0
2008-08-13 03:37:00,11.62107,11.65082,11.62027,11.64022,8.0
2008-08-13 03:38:00,11.66347,11.66347,11.63963,11.63963,7.0
2008-08-13 03:39:00,11.61792,11.65202,11.61792,11.64388,7.0
2008-08-13 03:40:00,11.63483,11.65443,11.61037,11.63573,7.0
2008-08-13 03:41:00,11.62007,11.64612,11.61553,11.64227,8.0
2008-08-13 03:42:00,11.65403,11.65403,11.61103,11.63667,11.0
2008-08-13 03:43:00,11.63087,11.64933,11.59863,11.63553,11.0
2008-08-13 03:44:00,11.64932,11.64932,11.60298,11.63098,10.0
2008-08-13 03:45:00,11.63178,11.64757,11.59467,11.63697,8.0
2008-08-13 03:46:00,11.64902,11.65377,11.61327,11.63532,8.0
2008-08-13 03:47:00,11.63782,11.64947,11.61662,11.64147,7.0
2008-08-13 03:48:00,11.65338,11.65338,11.61482,11.64013,9.0
2008-08-13 03:49:00,11.64288,11.65243,11.62013,11.64158,7.0
2008-08-13 03:50:00,11.65403,11.65403,11.61793,11.64198,8.0
2008-08-13 03:51:00,11.63978,11.64663,11.61798,11.64292,11.0
2008-08-13 03:52:00,11.64382,11.65497,11.61723,11.64167,7.0
2008-08-13 03:53:00,11.64192,11.65318,11.63701,11.64222,8.0
2008-08-13 03:54:00,11.66377,11.66377,11.62028,11.64063,8.0
2008-08-13 03:55:00,11.64047,11.65162,11.62378,11.64338,8.0
2008-08-13 03:56:00,11.65788,11.65788,11.62172,11.64328,8.0
2008-08-13 03:57:00,11.64222,11.64953,11.64187,11.64262,9.0
2008-08-13 03:58:00,11.65878,11.65878,11.61952,11.64032,8.0
2008-08-13 03:59:00,11.64288,11.64732,11.61872,11.64282,8.0
2008-08-13 04:00:00,11.66038,11.66038,11.64303,11.64423,11.0
2008-08-13 04:01:00,11.64427,11.64638,11.64204,11.64262,10.0
2008-08-13 04:02:00,11.65957,11.65957,11.63808,11.64333,8.0
2008-08-13 04:03:00,11.64102,11.64633,11.64045,11.64192,8.0
2008-08-13 04:04:00,11.65472,11.65472,11.63882,11.64103,8.0
2008-08-13 04:05:00,11.63882,11.64533,11.63132,11.63872,7.0
2008-08-13 04:06:00,11.65697,11.65697,11.63858,11.63858,11.0
2008-08-13 04:07:00,11.64428,11.64428,11.63042,11.63828,7.0
2008-08-13 04:08:00,11.65087,11.65087,11.63378,11.63473,8.0
2008-08-13 04:09:00,11.63423,11.64328,11.63073,11.63438,7.0
2008-08-13 04:10:00,11.67173,11.67173,11.62178,11.62887,9.0
2008-08-13 04:11:00,11.62852,11.63483,11.62743,11.63483,8.0
2008-08-13 04:12:00,11.64438,11.65111,11.62822,11.64033,9.0
2008-08-13 04:13:00,11.64567,11.66768,11.63992,11.66083,7.0
2008-08-13 04:14:00,11.67128,11.67128,11.64783,11.64783,9.0
2008-08-13 04:15:00,11.64712,11.66077,11.64712,11.65347,7.0
2008-08-13 04:16:00,11.67077,11.67983,11.64968,11.66792,7.0
2008-08-13 04:17:00,11.67283,11.68688,11.67022,11.68378,9.0
2008-08-13 04:18:00,11.69568,11.69568,11.67068,11.68042,11.0
2008-08-13 04:19:00,11.67443,11.70787,11.67443,11.69853,8.0
2008-08-13 04:20:00,11.71342,11.71342,11.68223,11.68567,14.0
2008-08-13 04:21:00,11.68702,11.70677,11.68497,11.68878,17.0
2008-08-13 04:22:00,11.69737,11.69737,11.68098,11.68412,13.0
2008-08-13 04:23:00,11.68173,11.69187,11.68131,11.68227,13.0
2008-08-13 04:24:00,11.70597,11.70597,11.68272,11.68272,9.0
2008-08-13 04:25:00,11.68833,11.69527,11.67888,11.68563,11.0
2008-08-13 04:26:00,11.69623,11.69623,11.67603,11.67793,15.0
2008-08-13 04:27:00,11.67923,11.68986,11.66683,11.67508,12.0
2008-08-13 04:28:00,11.67313,11.68342,11.67059,11.67463,13.0
2008-08-13 04:29:00,11.67422,11.68131,11.67168,11.67398,13.0
2008-08-13 04:30:00,11.68713,11.68713,11.66917,11.67087,14.0
2008-08-13 04:31:00,11.67138,11.67397,11.66853,11.67117,11.0
2008-08-13 04:32:00,11.68553,11.68553,11.67017,11.67858,15.0
2008-08-13 04:33:00,11.67932,11.68257,11.67538,11.67732,14.0
2008-08-13 04:34:00,11.68652,11.68652,11.67632,11.67988,11.0
2008-08-13 04:35:00,11.67912,11.68973,11.67572,11.67733,12.0
2008-08-13 04:36:00,11.69648,11.69648,11.67332,11.67497,13.0
2008-08-13 04:37:00,11.67377,11.68583,11.67377,11.67882,12.0
2008-08-13 04:38:00,11.69052,11.69052,11.67827,11.68493,13.0
2008-08-13 04:39:00,11.68193,11.71028,11.68143,11.68642,9.0
2008-08-13 04:40:00,11.69988,11.69988,11.68203,11.68983,10.0
2008-08-13 04:41:00,11.68482,11.69803,11.68482,11.69102,15.0
2008-08-13 04:42:00,11.70898,11.70898,11.69162,11.69597,9.0
2008-08-13 04:43:00,11.69582,11.70333,11.69242,11.69538,16.0
2008-08-13 04:44:00,11.71137,11.71137,11.68922,11.69638,10.0
2008-08-13 04:45:00,11.69892,11.71022,11.69514,11.70228,20.0
2008-08-13 04:46:00,11.71127,11.71127,11.69622,11.69622,12.0
2008-08-13 04:47:00,11.69887,11.70633,11.69497,11.69698,9.0
2008-08-13 04:48:00,11.70718,11.70718,11.69384,11.69887,10.0
2008-08-13 04:49:00,11.70233,11.70487,11.68943,11.69708,8.0
2008-08-13 04:50:00,11.70713,11.70713,11.69203,11.69697,16.0
2008-08-13 04:51:00,11.69857,11.70637,11.69022,11.69767,18.0
2008-08-13 04:52:00,11.71288,11.71288,11.69423,11.70363,25.0
2008-08-13 04:53:00,11.69767,11.70955,11.68863,11.69533,20.0
2008-08-13 04:54:00,11.70293,11.70832,11.69192,11.70632,17.0
2008-08-13 04:55:00,11.69693,11.70778,11.69525,11.69897,20.0
2008-08-13 04:56:00,11.71518,11.71518,11.69268,11.69908,17.0
2008-08-13 04:57:00,11.70638,11.70757,11.69848,11.70232,14.0
2008-08-13 04:58:00,11.70692,11.71733,11.69928,11.70022,20.0
2008-08-13 04:59:00,11.70638,11.71038,11.69848,11.70733,8.0
2008-08-13 05:00:00,11.71413,11.71413,11.69802,11.70827,7.0
2008-08-13 05:01:00,11.70782,11.70782,11.694,11.69577,12.0
2008-08-13 05:02:00,11.71068,11.71068,11.69807,11.70633,11.0
2008-08-13 05:03:00,11.70113,11.70933,11.69743,11.70198,7.0
2008-08-13 05:04:00,11.71062,11.71062,11.69788,11.70867,7.0
2008-08-13 05:05:00,11.70168,11.71347,11.70088,11.70088,7.0
2008-08-13 05:06:00,11.71677,11.71677,11.70137,11.70542,10.0
2008-08-13 05:07:00,11.70792,11.71638,11.70692,11.70722,8.0
2008-08-13 05:08:00,11.71702,11.71702,11.70483,11.70768,8.0
2008-08-13 05:09:00,11.70732,11.71532,11.70607,11.70873,8.0
2008-08-13 05:10:00,11.72297,11.72297,11.70738,11.71182,8.0
2008-08-13 05:11:00,11.70838,11.7148,11.70323,11.70843,8.0
2008-08-13 05:12:00,11.72132,11.72132,11.70483,11.70483,11.0
2008-08-13 05:13:00,11.70878,11.71928,11.70658,11.70658,10.0
2008-08-13 05:14:00,11.72618,11.72618,11.70062,11.71178,10.0
2008-08-13 05:15:00,11.71782,11.71782,11.69578,11.70948,11.0
2008-08-13 05:16:00,11.72227,11.72272,11.70742,11.71033,11.0
2008-08-13 05:17:00,11.71033,11.71832,11.70408,11.71187,8.0
2008-08-13 05:18:00,11.72762,11.72762,11.69063,11.70942,8.0
2008-08-13 05:19:00,11.71002,11.71778,11.68932,11.71778,10.0
2008-08-13 05:20:00,11.72552,11.72552,11.69313,11.71423,10.0
2008-08-13 05:21:00,11.71263,11.72188,11.68792,11.71262,7.0
2008-08-13 05:22:00,11.72277,11.72277,11.69147,11.69147,10.0
2008-08-13 05:23:00,11.71132,11.71803,11.71058,11.71417,7.0
2008-08-13 05:24:00,11.72712,11.72712,11.69178,11.69178,7.0
2008-08-13 05:25:00,11.71018,11.72598,11.69407,11.71213,8.0
2008-08-13 05:26:00,11.72413,11.72413,11.69327,11.71852,11.0
2008-08-13 05:27:00,11.71332,11.72533,11.69173,11.71603,7.0
2008-08-13 05:28:00,11.72758,11.72758,11.69507,11.71753,11.0
2008-08-13 05:29:00,11.71497,11.73622,11.69802,11.71833,11.0
2008-08-13 05:30:00,11.71477,11.73208,11.69867,11.72353,9.0
2008-08-13 05:31:00,11.72067,11.72583,11.69498,11.71798,8.0
2008-08-13 05:32:00,11.72698,11.72698,11.70058,11.71878,8.0
2008-08-13 05:33:00,11.71663,11.72643,11.69643,11.71593,11.0
2008-08-13 05:34:00,11.73128,11.73128,11.69717,11.71643,8.0
2008-08-13 05:35:00,11.71733,11.72488,11.69207,11.71643,9.0
2008-08-13 05:36:00,11.72908,11.72908,11.69563,11.71468,7.0
2008-08-13 05:37:00,11.71263,11.72677,11.69788,11.71968,12.0
2008-08-13 05:38:00,11.72963,11.72963,11.70173,11.72068,9.0
2008-08-13 05:39:00,11.71922,11.72817,11.70123,11.71777,11.0
2008-08-13 05:40:00,11.73642,11.73642,11.69957,11.72167,8.0
2008-08-13 05:41:00,11.72148,11.72828,11.69807,11.69807,10.0
2008-08-13 05:42:00,11.69577,11.72877,11.69577,11.72203,10.0
2008-08-13 05:43:00,11.71903,11.73088,11.69728,11.72597,11.0
2008-08-13 05:44:00,11.73803,11.73803,11.69963,11.72287,10.0
2008-08-13 05:45:00,11.72253,11.72937,11.71773,11.71773,8.0
2008-08-13 05:46:00,11.73312,11.73312,11.70583,11.72788,10.0
2008-08-13 05:47:00,11.71923,11.73158,11.69827,11.71893,8.0
2008-08-13 05:48:00,11.73848,11.73848,11.69972,11.70273,9.0
2008-08-13 05:49:00,11.69558,11.71233,11.67302,11.70482,9.0
2008-08-13 05:50:00,11.71623,11.71623,11.68217,11.70543,10.0
2008-08-13 05:51:00,11.71172,11.71273,11.68043,11.71082,7.0
2008-08-13 05:52:00,11.71587,11.71587,11.68487,11.70043,7.0
2008-08-13 05:53:00,11.70658,11.71177,11.68383,11.68468,9.0
2008-08-13 05:54:00,11.68453,11.71112,11.68453,11.68658,8.0
2008-08-13 05:55:00,11.70132,11.71087,11.67113,11.69553,9.0
2008-08-13 05:56:00,11.67028,11.71243,11.66472,11.70692,10.0
2008-08-13 05:57:00,11.71247,11.71462,11.68383,11.70857,8.0
2008-08-13 05:58:00,11.71457,11.71457,11.70638,11.70798,8.0
2008-08-13 05:59:00,11.70362,11.71528,11.67895,11.70873,11.0
2008-08-13 06:00:00,11.71072,11.72737,11.69802,11.72452,9.0
2008-08-13 06:01:00,11.71202,11.72622,11.70877,11.71588,14.0
2008-08-13 06:02:00,11.73287,11.73287,11.68878,11.69712,8.0
2008-08-13 06:03:00,11.69703,11.70497,11.68993,11.70132,10.0
2008-08-13 06:04:00,11.72088,11.72088,11.68312,11.70722,8.0
2008-08-13 06:05:00,11.70703,11.72078,11.70138,11.71273,7.0
2008-08-13 06:06:00,11.72743,11.72743,11.70117,11.72032,8.0
2008-08-13 06:07:00,11.71388,11.72132,11.70032,11.71238,7.0
2008-08-13 06:08:00,11.72638,11.72638,11.70722,11.72222,9.0
2008-08-13 06:09:00,11.71298,11.72132,11.69827,11.71158,8.0
2008-08-13 06:10:00,11.72877,11.72877,11.68787,11.71302,13.0
2008-08-13 06:11:00,11.68713,11.71868,11.68713,11.71203,11.0
2008-08-13 06:12:00,11.72612,11.72612,11.68638,11.71233,8.0
2008-08-13 06:13:00,11.71072,11.71722,11.70807,11.71177,8.0
2008-08-13 06:14:00,11.72548,11.72548,11.68682,11.71457,8.0
2008-08-13 06:15:00,11.71638,11.72088,11.68437,11.71117,8.0
2008-08-13 06:16:00,11.72457,11.72457,11.68432,11.70798,9.0
2008-08-13 06:17:00,11.70707,11.71428,11.69332,11.70552,7.0
2008-08-13 06:18:00,11.72118,11.72118,11.69572,11.71223,8.0
2008-08-13 06:19:00,11.71117,11.72228,11.68068,11.71803,7.0
2008-08-13 06:20:00,11.72837,11.72837,11.67993,11.71072,8.0
2008-08-13 06:21:00,11.71073,11.71993,11.69303,11.71243,8.0
2008-08-13 06:22:00,11.72682,11.72682,11.69797,11.71222,8.0
2008-08-13 06:23:00,11.71317,11.72027,11.69618,11.70887,7.0
2008-08-13 06:24:00,11.72463,11.72463,11.69497,11.70708,7.0
2008-08-13 06:25:00,11.71617,11.71617,11.69492,11.70862,11.0
2008-08-13 06:26:00,11.72272,11.72272,11.69563,11.70667,12.0
2008-08-13 06:27:00,11.70668,11.71577,11.69588,11.70587,10.0
2008-08-13 06:28:00,11.71942,11.71942,11.69618,11.70877,7.0
2008-08-13 06:29:00,11.70898,11.71633,11.69663,11.71077,9.0
2008-08-13 06:30:00,11.69418,11.71037,11.69418,11.71037,9.0
2008-08-13 06:31:00,11.71573,11.71893,11.69668,11.70977,8.0
2008-08-13 06:32:00,11.71768,11.72528,11.69893,11.70792,10.0
2008-08-13 06:33:00,11.70923,11.71728,11.69722,11.70533,7.0
2008-08-13 06:34:00,11.72077,11.72077,11.69493,11.70642,10.0
2008-08-13 06:35:00,11.70652,11.71288,11.69558,11.70512,11.0
2008-08-13 06:36:00,11.71913,11.71913,11.69723,11.71283,8.0
2008-08-13 06:37:00,11.71362,11.72322,11.68893,11.71313,11.0
2008-08-13 06:38:00,11.72908,11.72908,11.69362,11.70853,11.0
2008-08-13 06:39:00,11.71012,11.71682,11.68312,11.71013,14.0
2008-08-13 06:40:00,11.72483,11.72483,11.69048,11.71208,7.0
2008-08-13 06:41:00,11.71282,11.72088,11.69498,11.71193,14.0
2008-08-13 06:42:00,11.72577,11.72577,11.706,11.70612,8.0
2008-08-13 06:43:00,11.70848,11.71927,11.69412,11.71457,9.0
2008-08-13 06:44:00,11.72552,11.72552,11.70803,11.70973,10.0
2008-08-13 06:45:00,11.71732,11.71732,11.69338,11.70793,7.0
2008-08-13 06:46:00,11.72278,11.72278,11.69397,11.70973,7.0
2008-08-13 06:47:00,11.69332,11.71547,11.69332,11.71547,10.0
2008-08-13 06:48:00,11.72382,11.72382,11.69343,11.71243,7.0
2008-08-13 06:49:00,11.70637,11.71632,11.69113,11.70862,8.0
2008-08-13 06:50:00,11.71913,11.71913,11.69253,11.71263,10.0
2008-08-13 06:51:00,11.71683,11.71683,11.69177,11.70863,9.0
2008-08-13 06:52:00,11.72067,11.72067,11.69257,11.71723,7.0
2008-08-13 06:53:00,11.70962,11.72272,11.69248,11.70873,14.0
2008-08-13 06:54:00,11.71727,11.71727,11.68382,11.70867,10.0
2008-08-13 06:55:00,11.70962,11.71243,11.69178,11.70933,14.0
2008-08-13 06:56:00,11.72182,11.72182,11.70553,11.70853,10.0
2008-08-13 06:57:00,11.71767,11.71767,11.69202,11.71027,11.0
2008-08-13 06:58:00,11.72308,11.72308,11.68833,11.71307,7.0
2008-08-13 06:59:00,11.71302,11.71577,11.70103,11.70603,7.0
2008-08-13 07:00:00,11.70403,11.72087,11.68212,11.70522,7.0
2008-08-13 07:01:00,11.70997,11.71577,11.69353,11.70082,7.0
2008-08-13 07:02:00,11.71838,11.71838,11.69008,11.70013,9.0
2008-08-13 07:03:00,11.70012,11.71772,11.69922,11.69993,8.0
2008-08-13 07:04:00,11.71103,11.71109,11.69903,11.69993,10.0
2008-08-13 07:05:00,11.70873,11.71407,11.69147,11.69533,9.0
2008-08-13 07:06:00,11.70902,11.70902,11.69007,11.69187,8.0
2008-08-13 07:07:00,11.69597,11.71072,11.69318,11.69677,8.0
2008-08-13 07:08:00,11.70787,11.71462,11.69657,11.69887,7.0
2008-08-13 07:09:00,11.69682,11.71462,11.69542,11.70678,7.0
2008-08-13 07:10:00,11.71643,11.71643,11.69233,11.69472,8.0
2008-08-13 07:11:00,11.70157,11.72997,11.69548,11.69952,8.0
2008-08-13 07:12:00,11.71472,11.71472,11.67683,11.69677,7.0
2008-08-13 07:13:00,11.69278,11.70027,11.65786,11.69323,11.0
2008-08-13 07:14:00,11.70468,11.70468,11.67528,11.69028,7.0
2008-08-13 07:15:00,11.68657,11.70277,11.67598,11.69977,13.0
2008-08-13 07:16:00,11.70087,11.70228,11.65972,11.69027,8.0
2008-08-13 07:17:00,11.69248,11.70772,11.68757,11.70668,7.0
2008-08-13 07:18:00,11.70623,11.71303,11.68682,11.68743,7.0
2008-08-13 07:19:00,11.68972,11.71192,11.68972,11.70083,9.0
2008-08-13 07:20:00,11.70298,11.71648,11.68833,11.70902,8.0
2008-08-13 07:21:00,11.69342,11.71177,11.68358,11.71177,7.0
2008-08-13 07:22:00,11.71327,11.71327,11.6894,11.70078,7.0
2008-08-13 07:23:00,11.70033,11.71377,11.68153,11.69647,10.0
2008-08-13 07:24:00,11.70768,11.71898,11.69247,11.69897,9.0
2008-08-13 07:25:00,11.69772,11.71288,11.68733,11.70328,14.0
2008-08-13 07:26:00,11.71248,11.71248,11.68773,11.69102,7.0
2008-08-13 07:27:00,11.69837,11.71212,11.68722,11.69533,9.0
2008-08-13 07:28:00,11.70367,11.70818,11.68778,11.69652,12.0
2008-08-13 07:29:00,11.69493,11.71033,11.68728,11.70027,11.0
2008-08-13 07:30:00,11.68968,11.71188,11.67277,11.69652,8.0
2008-08-13 07:31:00,11.69347,11.70682,11.67133,11.69107,8.0
2008-08-13 07:32:00,11.70288,11.70288,11.68463,11.68743,18.0
2008-08-13 07:33:00,11.68728,11.69433,11.67352,11.68263,11.0
2008-08-13 07:34:00,11.69472,11.69573,11.68183,11.68332,13.0
2008-08-13 07:35:00,11.68487,11.69957,11.68303,11.68443,22.0
2008-08-13 07:36:00,11.69563,11.70577,11.68212,11.68923,7.0
2008-08-13 07:37:00,11.68897,11.69917,11.67333,11.69917,11.0
2008-08-13 07:38:00,11.70042,11.71117,11.68012,11.70388,11.0
2008-08-13 07:39:00,11.70208,11.71512,11.68722,11.70402,8.0
2008-08-13 07:40:00,11.71403,11.71403,11.67933,11.68418,11.0
2008-08-13 07:41:00,11.68902,11.70697,11.68053,11.69953,14.0
2008-08-13 07:42:00,11.68367,11.70363,11.68367,11.69022,9.0
2008-08-13 07:43:00,11.68312,11.70423,11.68232,11.68757,11.0
2008-08-13 07:44:00,11.70292,11.71267,11.68572,11.68892,9.0
2008-08-13 07:45:00,11.69477,11.71132,11.68597,11.68597,8.0
2008-08-13 07:46:00,11.70372,11.70842,11.68647,11.68753,10.0
2008-08-13 07:47:00,11.70758,11.70758,11.68327,11.69802,9.0
2008-08-13 07:48:00,11.70148,11.70637,11.68522,11.68522,9.0
2008-08-13 07:49:00,11.69313,11.70742,11.68273,11.68273,8.0
2008-08-13 07:50:00,11.70197,11.70208,11.68238,11.68428,11.0
2008-08-13 07:51:00,11.68273,11.70002,11.66057,11.67727,10.0
2008-08-13 07:52:00,11.69633,11.69633,11.67783,11.67863,8.0
2008-08-13 07:53:00,11.67862,11.69318,11.65958,11.67483,19.0
2008-08-13 07:54:00,11.66098,11.68448,11.64388,11.67473,7.0
2008-08-13 07:55:00,11.67548,11.68532,11.65872,11.67507,8.0
2008-08-13 07:56:00,11.68977,11.68977,11.65738,11.67813,9.0
2008-08-13 07:57:00,11.68528,11.68538,11.66772,11.67383,8.0
2008-08-13 07:58:00,11.68883,11.68883,11.67497,11.67497,11.0
2008-08-13 07:59:00,11.67722,11.69438,11.65958,11.68502,10.0
2008-08-13 08:00:00,11.69542,11.69542,11.67508,11.67508,8.0
2008-08-13 08:01:00,11.68013,11.69162,11.67212,11.68177,8.0
2008-08-13 08:02:00,11.69288,11.70023,11.67907,11.68388,10.0
2008-08-13 08:03:00,11.68888,11.69363,11.66488,11.68028,8.0
2008-08-13 08:04:00,11.69052,11.69268,11.66553,11.67683,7.0
2008-08-13 08:05:00,11.68343,11.69267,11.66508,11.67873,13.0
2008-08-13 08:06:00,11.68862,11.69733,11.67757,11.68428,9.0
2008-08-13 08:07:00,11.69632,11.70033,11.67737,11.68357,14.0
2008-08-13 08:08:00,11.69597,11.69727,11.68453,11.68453,8.0
2008-08-13 08:09:00,11.68508,11.69667,11.67552,11.67823,14.0
2008-08-13 08:10:00,11.69508,11.69678,11.65833,11.67632,12.0
2008-08-13 08:11:00,11.67802,11.68892,11.65778,11.67567,10.0
2008-08-13 08:12:00,11.68882,11.68917,11.66878,11.67677,7.0
2008-08-13 08:13:00,11.67747,11.68883,11.66138,11.66957,8.0
2008-08-13 08:14:00,11.68597,11.69383,11.66965,11.67692,8.0
2008-08-13 08:15:00,11.68047,11.69037,11.67057,11.67103,8.0
2008-08-13 08:16:00,11.68667,11.68667,11.65198,11.65948,8.0
2008-08-13 08:17:00,11.67243,11.67832,11.65313,11.65872,9.0
2008-08-13 08:18:00,11.67377,11.67377,11.64683,11.66022,12.0
2008-08-13 08:19:00,11.66468,11.69278,11.64532,11.67762,8.0
2008-08-13 08:20:00,11.68947,11.69453,11.67552,11.67552,13.0
2008-08-13 08:21:00,11.68027,11.68698,11.67253,11.67253,9.0
2008-08-13 08:22:00,11.68607,11.68698,11.65483,11.68073,8.0
2008-08-13 08:23:00,11.67768,11.68932,11.65652,11.67757,9.0
2008-08-13 08:24:00,11.68857,11.69707,11.67543,11.67713,11.0
2008-08-13 08:25:00,11.68203,11.69583,11.67742,11.69213,8.0
2008-08-13 08:26:00,11.69152,11.69523,11.67367,11.67517,10.0
2008-08-13 08:27:00,11.67203,11.68628,11.66332,11.66843,9.0
2008-08-13 08:28:00,11.68048,11.68048,11.64447,11.67583,10.0
2008-08-13 08:29:00,11.66588,11.68533,11.62692,11.67032,10.0
2008-08-13 08:30:00,11.68418,11.68817,11.66922,11.67412,7.0
2008-08-13 08:31:00,11.67313,11.68323,11.65637,11.67152,12.0
2008-08-13 08:32:00,11.68518,11.68628,11.67097,11.67097,10.0
2008-08-13 08:33:00,11.67398,11.69013,11.66593,11.68707,9.0
2008-08-13 08:34:00,11.68903,11.68903,11.64092,11.66262,12.0
2008-08-13 08:35:00,11.65927,11.68383,11.65927,11.67357,10.0
2008-08-13 08:36:00,11.68332,11.69298,11.65633,11.67312,7.0
2008-08-13 08:37:00,11.67267,11.68702,11.66303,11.67462,8.0
2008-08-13 08:38:00,11.68727,11.68972,11.67223,11.67592,10.0
2008-08-13 08:39:00,11.68998,11.69203,11.65727,11.67177,7.0
2008-08-13 08:40:00,11.68802,11.68923,11.66912,11.67453,12.0
2008-08-13 08:41:00,11.67748,11.69573,11.67602,11.69097,8.0
2008-08-13 08:42:00,11.69022,11.69022,11.67572,11.67953,8.0
2008-08-13 08:43:00,11.69227,11.7096,11.65672,11.70332,10.0
2008-08-13 08:44:00,11.70117,11.71258,11.66558,11.69628,11.0
2008-08-13 08:45:00,11.70392,11.71383,11.67912,11.69893,9.0
2008-08-13 08:46:00,11.71302,11.71553,11.69487,11.70037,9.0
2008-08-13 08:47:00,11.70118,11.71602,11.69377,11.69873,7.0
2008-08-13 08:48:00,11.70972,11.70977,11.69147,11.69423,8.0
2008-08-13 08:49:00,11.69433,11.72208,11.67718,11.70347,8.0
2008-08-13 08:50:00,11.71362,11.71933,11.70197,11.70473,9.0
2008-08-13 08:51:00,11.71043,11.72208,11.69987,11.70088,10.0
2008-08-13 08:52:00,11.71497,11.71623,11.67968,11.69603,13.0
2008-08-13 08:53:00,11.70982,11.72238,11.69537,11.70302,9.0
2008-08-13 08:54:00,11.71707,11.71707,11.67813,11.68773,11.0
2008-08-13 08:55:00,11.69253,11.71032,11.67268,11.67268,8.0
2008-08-13 08:56:00,11.68538,11.70233,11.67382,11.68503,8.0
2008-08-13 08:57:00,11.68187,11.70193,11.68187,11.69243,8.0
2008-08-13 08:58:00,11.69783,11.70623,11.68253,11.68992,8.0
2008-08-13 08:59:00,11.69443,11.71188,11.68233,11.68233,7.0
2008-08-13 09:00:00,11.68078,11.69848,11.67903,11.68273,14.0
2008-08-13 09:01:00,11.67812,11.69703,11.67812,11.68212,7.0
2008-08-13 09:02:00,11.69403,11.70973,11.68237,11.70652,11.0
2008-08-13 09:03:00,11.69457,11.70883,11.68612,11.70177,13.0
2008-08-13 09:04:00,11.69013,11.70458,11.66573,11.69053,8.0
2008-08-13 09:05:00,11.68597,11.70448,11.67977,11.69042,7.0
2008-08-13 09:06:00,11.70268,11.70512,11.67733,11.68532,8.0
2008-08-13 09:07:00,11.68618,11.70272,11.68307,11.68638,8.0
2008-08-13 09:08:00,11.70177,11.70177,11.66843,11.68787,8.0
2008-08-13 09:09:00,11.68923,11.70492,11.67377,11.67377,11.0
2008-08-13 09:10:00,11.69492,11.70168,11.67988,11.68762,15.0
2008-08-13 09:11:00,11.68753,11.70258,11.67757,11.68123,7.0
2008-08-13 09:12:00,11.68897,11.68913,11.66287,11.67282,11.0
2008-08-13 09:13:00,11.67888,11.68722,11.66492,11.66747,13.0
2008-08-13 09:14:00,11.68417,11.68563,11.65703,11.67147,8.0
2008-08-13 09:15:00,11.67697,11.68277,11.66248,11.67673,11.0
2008-08-13 09:16:00,11.68582,11.69258,11.65282,11.67368,8.0
2008-08-13 09:17:00,11.67193,11.68603,11.66253,11.67203,10.0
2008-08-13 09:18:00,11.68343,11.68737,11.66652,11.67528,10.0
2008-08-13 09:19:00,11.67333,11.68813,11.65917,11.66818,11.0
2008-08-13 09:20:00,11.68227,11.68687,11.66188,11.67007,10.0
2008-08-13 09:21:00,11.66833,11.69248,11.64422,11.67968,8.0
2008-08-13 09:22:00,11.69422,11.69422,11.67028,11.67332,10.0
2008-08-13 09:23:00,11.68323,11.68942,11.66548,11.66548,11.0
2008-08-13 09:24:00,11.67912,11.68542,11.64552,11.67002,8.0
2008-08-13 09:25:00,11.67258,11.68468,11.66068,11.66508,8.0
2008-08-13 09:26:00,11.67602,11.68188,11.65132,11.66487,11.0
2008-08-13 09:27:00,11.66353,11.68308,11.66353,11.67522,8.0
2008-08-13 09:28:00,11.67863,11.68702,11.65132,11.67893,9.0
2008-08-13 09:29:00,11.66868,11.68032,11.64932,11.66328,9.0
2008-08-13 09:30:00,11.67017,11.67787,11.65462,11.67332,7.0
2008-08-13 09:31:00,11.66273,11.67583,11.65548,11.65548,8.0
2008-08-13 09:32:00,11.67443,11.67633,11.65848,11.66007,10.0
2008-08-13 09:33:00,11.67428,11.67573,11.64943,11.64943,9.0
2008-08-13 09:34:00,11.66753,11.66753,11.64627,11.66632,8.0
2008-08-13 09:35:00,11.66363,11.67213,11.65037,11.66037,10.0
2008-08-13 09:36:00,11.67017,11.67017,11.65068,11.66437,13.0
2008-08-13 09:37:00,11.65033,11.66398,11.62762,11.65587,10.0
2008-08-13 09:38:00,11.66763,11.67627,11.65097,11.65728,7.0
2008-08-13 09:39:00,11.66508,11.67027,11.64977,11.66013,13.0
2008-08-13 09:40:00,11.66692,11.66953,11.64927,11.66068,9.0
2008-08-13 09:41:00,11.64738,11.66447,11.64377,11.66278,10.0
2008-08-13 09:42:00,11.65782,11.66357,11.64472,11.66222,11.0
2008-08-13 09:43:00,11.64692,11.66367,11.64132,11.66367,11.0
2008-08-13 09:44:00,11.65907,11.66383,11.64958,11.65103,11.0
2008-08-13 09:45:00,11.65063,11.66878,11.64343,11.65263,10.0
2008-08-13 09:46:00,11.66212,11.67372,11.64733,11.65902,7.0
2008-08-13 09:47:00,11.65533,11.67288,11.64488,11.64743,12.0
2008-08-13 09:48:00,11.65913,11.66742,11.64623,11.65908,10.0
2008-08-13 09:49:00,11.64162,11.66408,11.63197,11.63577,8.0
2008-08-13 09:50:00,11.65308,11.66858,11.63152,11.64813,8.0
2008-08-13 09:51:00,11.64368,11.66782,11.62993,11.64113,11.0
2008-08-13 09:52:00,11.64788,11.66458,11.62388,11.63863,7.0
2008-08-13 09:53:00,11.65307,11.65307,11.61578,11.65137,8.0
2008-08-13 09:54:00,11.65072,11.65247,11.63107,11.64618,8.0
2008-08-13 09:55:00,11.64922,11.65338,11.63092,11.64563,11.0
2008-08-13 09:56:00,11.64548,11.64613,11.61137,11.64217,10.0
2008-08-13 09:57:00,11.64203,11.64798,11.61953,11.61953,8.0
2008-08-13 09:58:00,11.64443,11.64923,11.62772,11.63662,8.0
2008-08-13 09:59:00,11.63433,11.64287,11.60038,11.63572,8.0
2008-08-13 10:00:00,11.64398,11.64977,11.62663,11.64523,12.0
2008-08-13 10:01:00,11.64032,11.64122,11.62758,11.62758,9.0
2008-08-13 10:02:00,11.64397,11.64943,11.62247,11.63927,14.0
2008-08-13 10:03:00,11.63917,11.64757,11.62847,11.63127,12.0
2008-08-13 10:04:00,11.64733,11.64742,11.62623,11.62962,11.0
2008-08-13 10:05:00,11.64657,11.64742,11.61528,11.63277,9.0
2008-08-13 10:06:00,11.64237,11.64318,11.62213,11.64307,10.0
2008-08-13 10:07:00,11.62802,11.65078,11.62802,11.62807,8.0
2008-08-13 10:08:00,11.64608,11.65003,11.62232,11.62382,11.0
2008-08-13 10:09:00,11.62307,11.65368,11.61662,11.62217,7.0
2008-08-13 10:10:00,11.63778,11.64028,11.61992,11.62802,11.0
2008-08-13 10:11:00,11.63858,11.64268,11.62002,11.64007,8.0
2008-08-13 10:12:00,11.64323,11.64323,11.61562,11.62533,8.0
2008-08-13 10:13:00,11.63632,11.64282,11.60768,11.62542,17.0
2008-08-13 10:14:00,11.63728,11.64792,11.62583,11.64168,7.0
2008-08-13 10:15:00,11.64223,11.65567,11.63378,11.63788,14.0
2008-08-13 10:16:00,11.65158,11.65348,11.61772,11.65057,10.0
2008-08-13 10:17:00,11.65063,11.65593,11.63427,11.63503,10.0
2008-08-13 10:18:00,11.64887,11.65542,11.61723,11.63452,11.0
2008-08-13 10:19:00,11.64603,11.65033,11.63144,11.64602,10.0
2008-08-13 10:20:00,11.64952,11.64952,11.61953,11.64198,12.0
2008-08-13 10:21:00,11.64113,11.64832,11.62782,11.62888,13.0
2008-08-13 10:22:00,11.64478,11.64773,11.63023,11.64527,12.0
2008-08-13 10:23:00,11.64493,11.64883,11.62668,11.62668,8.0
2008-08-13 10:24:00,11.64073,11.64958,11.62738,11.64302,9.0
2008-08-13 10:25:00,11.64107,11.65458,11.62813,11.63778,11.0
2008-08-13 10:26:00,11.64628,11.64628,11.61902,11.63757,7.0
2008-08-13 10:27:00,11.64192,11.64638,11.61839,11.62663,8.0
2008-08-13 10:28:00,11.64247,11.64517,11.62422,11.62878,7.0
2008-08-13 10:29:00,11.64262,11.64413,11.62677,11.63393,8.0
2008-08-13 10:30:00,11.64238,11.65528,11.62352,11.63813,12.0
2008-08-13 10:31:00,11.64383,11.65382,11.63558,11.63558,9.0
2008-08-13 10:32:00,11.64957,11.65338,11.63363,11.63908,7.0
2008-08-13 10:33:00,11.63973,11.65892,11.63715,11.64307,10.0
2008-08-13 10:34:00,11.65743,11.66167,11.64232,11.65348,8.0
2008-08-13 10:35:00,11.64512,11.65162,11.62032,11.63692,9.0
2008-08-13 10:36:00,11.63688,11.64223,11.61362,11.61423,8.0
2008-08-13 10:37:00,11.62922,11.64183,11.61573,11.62917,11.0
2008-08-13 10:38:00,11.64108,11.64222,11.62572,11.64108,9.0
2008-08-13 10:39:00,11.64072,11.64072,11.62397,11.63902,15.0
2008-08-13 10:40:00,11.63288,11.64643,11.62548,11.63023,10.0
2008-08-13 10:41:00,11.63298,11.64632,11.62598,11.62918,10.0
2008-08-13 10:42:00,11.63917,11.65468,11.63143,11.65148,13.0
2008-08-13 10:43:00,11.65022,11.65022,11.63147,11.64632,10.0
2008-08-13 10:44:00,11.64507,11.65252,11.63498,11.63867,7.0
2008-08-13 10:45:00,11.63568,11.65207,11.62887,11.64662,8.0
2008-08-13 10:46:00,11.65072,11.65337,11.62983,11.64252,8.0
2008-08-13 10:47:00,11.64082,11.64613,11.61243,11.64137,9.0
2008-08-13 10:48:00,11.64332,11.64557,11.62427,11.63923,8.0
2008-08-13 10:49:00,11.63738,11.64267,11.61912,11.62242,9.0
2008-08-13 10:50:00,11.63512,11.63887,11.61152,11.63458,12.0
2008-08-13 10:51:00,11.63543,11.64043,11.60373,11.63698,8.0
2008-08-13 10:52:00,11.63552,11.64173,11.62457,11.63842,14.0
2008-08-13 10:53:00,11.63823,11.64023,11.60762,11.64023,11.0
2008-08-13 10:54:00,11.64063,11.64218,11.62293,11.62927,14.0
2008-08-13 10:55:00,11.64107,11.64107,11.62158,11.63443,10.0
2008-08-13 10:56:00,11.63428,11.63842,11.61707,11.63728,7.0
2008-08-13 10:57:00,11.62192,11.63827,11.59862,11.63443,7.0
2008-08-13 10:58:00,11.63442,11.64038,11.61635,11.62513,12.0
2008-08-13 10:59:00,11.62662,11.63873,11.62347,11.63643,13.0
2008-08-13 11:00:00,11.63722,11.64167,11.62337,11.63062,10.0
2008-08-13 11:01:00,11.63757,11.63848,11.62648,11.62792,10.0
2008-08-13 11:02:00,11.63748,11.63983,11.62168,11.63983,9.0
2008-08-13 11:03:00,11.62162,11.64383,11.61632,11.63142,11.0
2008-08-13 11:04:00,11.64162,11.64513,11.62013,11.62913,9.0
2008-08-13 11:05:00,11.62523,11.64462,11.60663,11.63017,8.0
2008-08-13 11:06:00,11.64462,11.64704,11.62357,11.64658,8.0
2008-08-13 11:07:00,11.62993,11.64823,11.62993,11.64823,12.0
2008-08-13 11:08:00,11.64827,11.65048,11.62152,11.63707,11.0
2008-08-13 11:09:00,11.64718,11.65062,11.63498,11.63617,7.0
2008-08-13 11:10:00,11.64697,11.64783,11.63002,11.63773,9.0
2008-08-13 11:11:00,11.64762,11.65172,11.62262,11.63438,9.0
2008-08-13 11:12:00,11.64622,11.64923,11.63422,11.63448,11.0
2008-08-13 11:13:00,11.63457,11.65123,11.63433,11.63773,11.0
2008-08-13 11:14:00,11.64873,11.65393,11.63448,11.63997,8.0
2008-08-13 11:15:00,11.63633,11.65393,11.63565,11.65298,9.0
2008-08-13 11:16:00,11.65028,11.65592,11.63407,11.65562,9.0
2008-08-13 11:17:00,11.64018,11.65127,11.63228,11.63537,7.0
2008-08-13 11:18:00,11.64837,11.65138,11.63188,11.64943,10.0
2008-08-13 11:19:00,11.63937,11.65912,11.63162,11.64613,11.0
2008-08-13 11:20:00,11.65677,11.65817,11.63542,11.65228,8.0
2008-08-13 11:21:00,11.65227,11.65227,11.62742,11.64893,8.0
2008-08-13 11:22:00,11.65222,11.65503,11.62293,11.65132,13.0
2008-08-13 11:23:00,11.65442,11.66562,11.63983,11.66112,7.0
2008-08-13 11:24:00,11.66038,11.66122,11.63618,11.64203,12.0
2008-08-13 11:25:00,11.65673,11.65673,11.63388,11.63823,10.0
2008-08-13 11:26:00,11.65372,11.65783,11.62727,11.64892,7.0
2008-08-13 11:27:00,11.65278,11.65822,11.61898,11.65028,9.0
2008-08-13 11:28:00,11.65017,11.65618,11.63928,11.65167,11.0
2008-08-13 11:29:00,11.64867,11.65197,11.63148,11.63697,8.0
2008-08-13 11:30:00,11.64268,11.64833,11.60787,11.63143,10.0
2008-08-13 11:31:00,11.64122,11.64578,11.62492,11.64052,8.0
2008-08-13 11:32:00,11.64288,11.64308,11.62163,11.62762,12.0
2008-08-13 11:33:00,11.62743,11.64773,11.62657,11.64013,9.0
2008-08-13 11:34:00,11.64533,11.64533,11.62858,11.62858,12.0
2008-08-13 11:35:00,11.64163,11.64608,11.62483,11.62812,7.0
2008-08-13 11:36:00,11.64177,11.64583,11.62467,11.63207,10.0
2008-08-13 11:37:00,11.63328,11.64442,11.62863,11.64133,10.0
2008-08-13 11:38:00,11.64538,11.64788,11.61842,11.64517,7.0
2008-08-13 11:39:00,11.63388,11.64743,11.62913,11.63282,7.0
2008-08-13 11:40:00,11.64512,11.64603,11.62902,11.64208,9.0
2008-08-13 11:41:00,11.63318,11.64493,11.62593,11.62593,9.0
2008-08-13 11:42:00,11.64732,11.64732,11.61937,11.63083,10.0
2008-08-13 11:43:00,11.64658,11.64788,11.62493,11.64753,11.0
2008-08-13 11:44:00,11.64742,11.64753,11.62683,11.63912,9.0
2008-08-13 11:45:00,11.63227,11.64463,11.62283,11.64463,9.0
2008-08-13 11:46:00,11.64828,11.65013,11.61562,11.65013,11.0
2008-08-13 11:47:00,11.65108,11.65108,11.62928,11.64698,9.0
2008-08-13 11:48:00,11.64443,11.65447,11.63233,11.63323,13.0
2008-08-13 11:49:00,11.64743,11.65083,11.62683,11.64977,10.0
2008-08-13 11:50:00,11.64978,11.65618,11.62627,11.63737,11.0
2008-08-13 11:51:00,11.64118,11.65297,11.63202,11.63927,9.0
2008-08-13 11:52:00,11.64972,11.65093,11.63117,11.64313,8.0
2008-08-13 11:53:00,11.63012,11.64702,11.63012,11.63382,11.0
2008-08-13 11:54:00,11.64782,11.64977,11.60887,11.63918,7.0
2008-08-13 11:55:00,11.63993,11.65597,11.63188,11.63812,10.0
2008-08-13 11:56:00,11.65748,11.65748,11.62758,11.63912,9.0
2008-08-13 11:57:00,11.63643,11.65738,11.63588,11.63912,7.0
2008-08-13 11:58:00,11.65508,11.66112,11.64197,11.65752,9.0
2008-08-13 11:59:00,11.64762,11.66138,11.63642,11.64232,11.0
2008-08-13 12:00:00,11.65758,11.65968,11.63033,11.63922,7.0
2008-08-13 12:01:00,11.64527,11.66243,11.63592,11.65073,9.0
2008-08-13 12:02:00,11.65123,11.66163,11.62993,11.64712,7.0
2008-08-13 12:03:00,11.65452,11.65452,11.62122,11.63358,11.0
2008-08-13 12:04:00,11.63792,11.64663,11.62853,11.64657,8.0
2008-08-13 12:05:00,11.63702,11.65887,11.62393,11.64432,10.0
2008-08-13 12:06:00,11.65442,11.65922,11.63693,11.65798,7.0
2008-08-13 12:07:00,11.64012,11.65813,11.62112,11.64178,9.0
2008-08-13 12:08:00,11.64983,11.65233,11.62293,11.64462,8.0
2008-08-13 12:09:00,11.62978,11.64708,11.62322,11.64077,13.0
2008-08-13 12:10:00,11.64012,11.65393,11.60422,11.63718,11.0
2008-08-13 12:11:00,11.64363,11.64722,11.60383,11.62753,11.0
2008-08-13 12:12:00,11.64163,11.64642,11.60572,11.64127,10.0
2008-08-13 12:13:00,11.63887,11.63887,11.61258,11.62458,10.0
2008-08-13 12:14:00,11.60907,11.63617,11.60893,11.61762,7.0
2008-08-13 12:15:00,11.62177,11.63977,11.61122,11.62527,9.0
2008-08-13 12:16:00,11.64092,11.64092,11.60737,11.62948,12.0
2008-08-13 12:17:00,11.61488,11.63467,11.61402,11.62318,11.0
2008-08-13 12:18:00,11.63392,11.63797,11.61567,11.63797,12.0
2008-08-13 12:19:00,11.62152,11.63738,11.61243,11.61243,9.0
2008-08-13 12:20:00,11.62713,11.63012,11.59898,11.61417,11.0
2008-08-13 12:21:00,11.60518,11.62097,11.59327,11.60792,8.0
2008-08-13 12:22:00,11.61387,11.62652,11.60197,11.61417,7.0
2008-08-13 12:23:00,11.61857,11.62563,11.60002,11.61847,10.0
2008-08-13 12:24:00,11.62382,11.62597,11.60393,11.62093,9.0
2008-08-13 12:25:00,11.61797,11.62267,11.59342,11.59342,8.0
2008-08-13 12:26:00,11.61852,11.62382,11.59157,11.61972,10.0
2008-08-13 12:27:00,11.60758,11.62663,11.60688,11.60922,11.0
2008-08-13 12:28:00,11.61623,11.62402,11.59032,11.60632,10.0
2008-08-13 12:29:00,11.60577,11.62273,11.60262,11.60572,10.0
2008-08-13 12:30:00,11.60503,11.62488,11.59313,11.62488,11.0
2008-08-13 12:31:00,11.61287,11.62522,11.59712,11.61028,10.0
2008-08-13 12:32:00,11.62283,11.62283,11.60543,11.61997,8.0
2008-08-13 12:33:00,11.62183,11.62873,11.60622,11.61248,10.0
2008-08-13 12:34:00,11.62793,11.63163,11.61458,11.62968,8.0
2008-08-13 12:35:00,11.61937,11.63278,11.61313,11.61707,11.0
2008-08-13 12:36:00,11.63087,11.63562,11.61562,11.62083,8.0
2008-08-13 12:37:00,11.63577,11.63577,11.60562,11.61942,8.0
2008-08-13 12:38:00,11.63333,11.63842,11.62013,11.63603,11.0
2008-08-13 12:39:00,11.62513,11.64132,11.62007,11.63273,11.0
2008-08-13 12:40:00,11.63008,11.63982,11.61283,11.63842,9.0
2008-08-13 12:41:00,11.62462,11.64027,11.60967,11.61908,12.0
2008-08-13 12:42:00,11.62682,11.62868,11.59808,11.60878,9.0
2008-08-13 12:43:00,11.60898,11.62957,11.60607,11.62488,8.0
2008-08-13 12:44:00,11.62477,11.63182,11.61368,11.63182,9.0
2008-08-13 12:45:00,11.61457,11.63768,11.61457,11.63768,8.0
2008-08-13 12:46:00,11.63727,11.63727,11.60988,11.62067,7.0
2008-08-13 12:47:00,11.63257,11.64267,11.61253,11.62273,8.0
2008-08-13 12:48:00,11.62218,11.63788,11.60217,11.63788,9.0
2008-08-13 12:49:00,11.62188,11.63862,11.62188,11.63618,10.0
2008-08-13 12:50:00,11.63762,11.64127,11.62122,11.63162,8.0
2008-08-13 12:51:00,11.62568,11.63957,11.62157,11.63687,11.0
2008-08-13 12:52:00,11.63608,11.64073,11.62288,11.63668,8.0
2008-08-13 12:53:00,11.63972,11.64462,11.62203,11.62512,15.0
2008-08-13 12:54:00,11.63322,11.63882,11.61257,11.63882,8.0
2008-08-13 12:55:00,11.63502,11.63983,11.60203,11.62183,9.0
2008-08-13 12:56:00,11.63543,11.64053,11.62047,11.63922,7.0
2008-08-13 12:57:00,11.62283,11.63402,11.61793,11.63027,7.0
2008-08-13 12:58:00,11.63312,11.63312,11.61243,11.61817,8.0
2008-08-13 12:59:00,11.63133,11.63133,11.59372,11.61302,7.0
2008-08-13 13:00:00,11.60873,11.63282,11.59903,11.62522,28.0
2008-08-13 13:01:00,11.61597,11.63718,11.61313,11.63718,18.0
2008-08-13 13:02:00,11.63447,11.63768,11.61252,11.62218,15.0
2008-08-13 13:03:00,11.62568,11.62612,11.59903,11.61803,7.0
2008-08-13 13:04:00,11.62638,11.62987,11.59592,11.62732,16.0
2008-08-13 13:05:00,11.61932,11.63188,11.61252,11.63188,10.0
2008-08-13 13:06:00,11.62948,11.63368,11.61462,11.62507,11.0
2008-08-13 13:07:00,11.61467,11.63063,11.59162,11.61313,10.0
2008-08-13 13:08:00,11.62783,11.63303,11.60732,11.61847,19.0
2008-08-13 13:09:00,11.61263,11.63433,11.61263,11.61727,21.0
2008-08-13 13:10:00,11.62268,11.63293,11.61318,11.63108,8.0
2008-08-13 13:11:00,11.62427,11.63573,11.61137,11.61938,12.0
2008-08-13 13:12:00,11.62302,11.63912,11.61507,11.61812,18.0
2008-08-13 13:13:00,11.61747,11.63753,11.61747,11.62292,7.0
2008-08-13 13:14:00,11.63668,11.63693,11.61748,11.62097,16.0
2008-08-13 13:15:00,11.63467,11.63522,11.61987,11.63522,9.0
2008-08-13 13:16:00,11.63138,11.63647,11.62003,11.63647,24.0
2008-08-13 13:17:00,11.61797,11.63752,11.61797,11.63577,9.0
2008-08-13 13:18:00,11.63728,11.64252,11.62223,11.62378,7.0
2008-08-13 13:19:00,11.63933,11.64012,11.62277,11.63583,11.0
2008-08-13 13:20:00,11.63752,11.64042,11.62033,11.62342,7.0
2008-08-13 13:21:00,11.62497,11.63932,11.59947,11.63133,8.0
2008-08-13 13:22:00,11.63787,11.64083,11.61523,11.62553,7.0
2008-08-13 13:23:00,11.64193,11.64193,11.62422,11.62462,8.0
2008-08-13 13:24:00,11.63833,11.64333,11.61187,11.63943,18.0
2008-08-13 13:25:00,11.62673,11.64802,11.62673,11.64502,20.0
2008-08-13 13:26:00,11.64218,11.64918,11.62128,11.63033,19.0
2008-08-13 13:27:00,11.64918,11.65017,11.60773,11.63392,18.0
2008-08-13 13:28:00,11.64542,11.65223,11.63291,11.63597,18.0
2008-08-13 13:29:00,11.64962,11.65417,11.61508,11.63292,10.0
2008-08-13 13:30:00,11.64412,11.65227,11.62797,11.62978,14.0
2008-08-13 13:31:00,11.64993,11.65458,11.62937,11.63822,7.0
2008-08-13 13:32:00,11.64818,11.65142,11.62942,11.63933,21.0
2008-08-13 13:33:00,11.63792,11.65138,11.62163,11.63833,10.0
2008-08-13 13:34:00,11.64743,11.64743,11.63363,11.63833,8.0
2008-08-13 13:35:00,11.64842,11.65373,11.62747,11.63913,9.0
2008-08-13 13:36:00,11.65613,11.65633,11.63022,11.65098,16.0
2008-08-13 13:37:00,11.65263,11.65773,11.63062,11.65773,8.0
2008-08-13 13:38:00,11.65348,11.66052,11.63792,11.64173,10.0
2008-08-13 13:39:00,11.65683,11.65943,11.62473,11.65898,9.0
2008-08-13 13:40:00,11.66097,11.66573,11.64122,11.65753,19.0
2008-08-13 13:41:00,11.65932,11.66282,11.64202,11.66282,16.0
2008-08-13 13:42:00,11.66343,11.66477,11.64248,11.64998,15.0
2008-08-13 13:43:00,11.66262,11.66503,11.63503,11.66232,19.0
2008-08-13 13:44:00,11.64032,11.66953,11.62548,11.64973,13.0
2008-08-13 13:45:00,11.64623,11.65937,11.62343,11.65937,14.0
2008-08-13 13:46:00,11.64987,11.66097,11.63352,11.63352,9.0
2008-08-13 13:47:00,11.65142,11.65607,11.63208,11.65607,20.0
2008-08-13 13:48:00,11.64187,11.65602,11.62463,11.63743,9.0
2008-08-13 13:49:00,11.65037,11.65512,11.63403,11.64983,9.0
2008-08-13 13:50:00,11.63967,11.65233,11.63493,11.65133,7.0
2008-08-13 13:51:00,11.65212,11.65603,11.63697,11.63992,7.0
2008-08-13 13:52:00,11.65178,11.65767,11.63343,11.64752,11.0
2008-08-13 13:53:00,11.65358,11.65553,11.62217,11.65333,9.0
2008-08-13 13:54:00,11.65423,11.65473,11.64043,11.64963,9.0
2008-08-13 13:55:00,11.65288,11.66378,11.62453,11.64368,23.0
2008-08-13 13:56:00,11.66028,11.66258,11.64468,11.65703,21.0
2008-08-13 13:57:00,11.64828,11.65692,11.63558,11.64497,13.0
2008-08-13 13:58:00,11.65728,11.65728,11.63987,11.65463,23.0
2008-08-13 13:59:00,11.65592,11.65632,11.62943,11.65223,9.0
2008-08-13 14:00:00,11.64503,11.65357,11.62703,11.65293,15.0
2008-08-13 14:01:00,11.63952,11.65748,11.62612,11.64307,8.0
2008-08-13 14:02:00,11.65542,11.66045,11.62413,11.65642,11.0
2008-08-13 14:03:00,11.65622,11.65957,11.63147,11.64712,12.0
2008-08-13 14:04:00,11.65712,11.65947,11.64343,11.64343,14.0
2008-08-13 14:05:00,11.63953,11.65762,11.63948,11.64057,15.0
2008-08-13 14:06:00,11.65693,11.65823,11.64388,11.64442,9.0
2008-08-13 14:07:00,11.64273,11.66158,11.64273,11.65968,24.0
2008-08-13 14:08:00,11.65783,11.65783,11.60822,11.64352,12.0
2008-08-13 14:09:00,11.64513,11.66012,11.64237,11.65732,9.0
2008-08-13 14:10:00,11.65718,11.65952,11.64217,11.65952,18.0
2008-08-13 14:11:00,11.64673,11.65993,11.64073,11.65847,15.0
2008-08-13 14:12:00,11.65717,11.66053,11.64338,11.64728,8.0
2008-08-13 14:13:00,11.64658,11.66088,11.62363,11.64668,9.0
2008-08-13 14:14:00,11.65983,11.66738,11.63584,11.65377,21.0
2008-08-13 14:15:00,11.65378,11.66718,11.64173,11.65122,8.0
2008-08-13 14:16:00,11.66708,11.67747,11.65278,11.65767,17.0
2008-08-13 14:17:00,11.65837,11.67727,11.63522,11.67673,8.0
2008-08-13 14:18:00,11.67508,11.68832,11.64218,11.67847,15.0
2008-08-13 14:19:00,11.68517,11.68813,11.65578,11.67307,10.0
2008-08-13 14:20:00,11.68533,11.68778,11.65528,11.66678,21.0
2008-08-13 14:21:00,11.67352,11.68728,11.64973,11.67243,21.0
2008-08-13 14:22:00,11.68317,11.68317,11.66142,11.67683,16.0
2008-08-13 14:23:00,11.67168,11.68283,11.65442,11.67012,18.0
2008-08-13 14:24:00,11.67703,11.68487,11.64728,11.66882,7.0
2008-08-13 14:25:00,11.68378,11.68817,11.66979,11.67178,22.0
2008-08-13 14:26:00,11.68338,11.68403,11.64833,11.66662,7.0
2008-08-13 14:27:00,11.67338,11.68493,11.65613,11.68493,23.0
2008-08-13 14:28:00,11.68477,11.68838,11.66349,11.67347,19.0
2008-08-13 14:29:00,11.68642,11.68642,11.66078,11.68602,7.0
2008-08-13 14:30:00,11.68682,11.69183,11.65318,11.68242,11.0
2008-08-13 14:31:00,11.68302,11.70218,11.65507,11.69352,7.0
2008-08-13 14:32:00,11.69478,11.71118,11.66962,11.69753,13.0
2008-08-13 14:33:00,11.69252,11.71743,11.68338,11.71458,18.0
2008-08-13 14:34:00,11.69923,11.71472,11.69348,11.71387,14.0
2008-08-13 14:35:00,11.69633,11.71092,11.68498,11.69807,11.0
2008-08-13 14:36:00,11.70727,11.70727,11.68857,11.70562,11.0
2008-08-13 14:37:00,11.70922,11.71403,11.69412,11.70372,25.0
2008-08-13 14:38:00,11.70023,11.71797,11.69468,11.69742,20.0
2008-08-13 14:39:00,11.70568,11.71357,11.69887,11.70448,7.0
2008-08-13 14:40:00,11.70998,11.71633,11.68942,11.70382,14.0
2008-08-13 14:41:00,11.71677,11.71883,11.69493,11.71573,8.0
2008-08-13 14:42:00,11.70558,11.72188,11.69897,11.71673,23.0
2008-08-13 14:43:00,11.71682,11.72083,11.68588,11.70512,8.0
2008-08-13 14:44:00,11.71748,11.71913,11.68888,11.69192,19.0
2008-08-13 14:45:00,11.69703,11.70953,11.68617,11.70793,20.0
2008-08-13 14:46:00,11.70837,11.71437,11.68702,11.70823,9.0
2008-08-13 14:47:00,11.70602,11.71838,11.68147,11.69483,15.0
2008-08-13 14:48:00,11.70323,11.71273,11.68873,11.69502,18.0
2008-08-13 14:49:00,11.70288,11.71447,11.68573,11.68573,7.0
2008-08-13 14:50:00,11.70352,11.71728,11.68808,11.70387,17.0
2008-08-13 14:51:00,11.71267,11.72017,11.69742,11.70032,11.0
2008-08-13 14:52:00,11.70918,11.71718,11.69637,11.70747,9.0
2008-08-13 14:53:00,11.70302,11.71982,11.68993,11.70967,10.0
2008-08-13 14:54:00,11.72928,11.72928,11.69287,11.70877,16.0
2008-08-13 14:55:00,11.70993,11.73157,11.70993,11.72822,7.0
2008-08-13 14:56:00,11.73422,11.76082,11.69808,11.76082,18.0
2008-08-13 14:57:00,11.75672,11.77238,11.73798,11.76133,18.0
2008-08-13 14:58:00,11.76377,11.76562,11.74023,11.74023,12.0
2008-08-13 14:59:00,11.72433,11.75532,11.65731,11.73487,27.0
2008-08-13 15:00:00,11.74748,11.75183,11.73007,11.74402,7.0
2008-08-13 15:01:00,11.75347,11.76467,11.73527,11.74183,9.0
2008-08-13 15:02:00,11.75577,11.75802,11.72508,11.75698,21.0
2008-08-13 15:03:00,11.75018,11.76112,11.73578,11.75758,9.0
2008-08-13 15:04:00,11.76403,11.76558,11.73672,11.75002,21.0
2008-08-13 15:05:00,11.74938,11.74938,11.71848,11.74278,11.0
2008-08-13 15:06:00,11.74358,11.74358,11.72102,11.73538,14.0
2008-08-13 15:07:00,11.73572,11.74162,11.71092,11.72707,10.0
2008-08-13 15:08:00,11.74203,11.74677,11.70897,11.74422,21.0
2008-08-13 15:09:00,11.72822,11.74443,11.72662,11.74033,19.0
2008-08-13 15:10:00,11.74543,11.74543,11.71543,11.72063,15.0
2008-08-13 15:11:00,11.73473,11.73473,11.70013,11.71263,7.0
2008-08-13 15:12:00,11.72607,11.73012,11.69908,11.72658,21.0
2008-08-13 15:13:00,11.71748,11.73193,11.70332,11.72953,21.0
2008-08-13 15:14:00,11.72897,11.73587,11.70793,11.71827,15.0
2008-08-13 15:15:00,11.71823,11.73192,11.71373,11.71392,9.0
2008-08-13 15:16:00,11.73168,11.74047,11.71583,11.72343,15.0
2008-08-13 15:17:00,11.73602,11.74362,11.70493,11.74362,7.0
2008-08-13 15:18:00,11.74038,11.74447,11.72202,11.73067,7.0
2008-08-13 15:19:00,11.73978,11.75032,11.72157,11.73593,19.0
2008-08-13 15:20:00,11.73607,11.73927,11.71222,11.73843,16.0
2008-08-13 15:21:00,11.73767,11.73958,11.71913,11.72368,8.0
2008-08-13 15:22:00,11.73363,11.73658,11.71168,11.72992,19.0
2008-08-13 15:23:00,11.71158,11.73533,11.71014,11.71713,23.0
2008-08-13 15:24:00,11.73058,11.73333,11.71426,11.73082,19.0
2008-08-13 15:25:00,11.71423,11.73548,11.71423,11.72367,14.0
2008-08-13 15:26:00,11.73223,11.73317,11.70093,11.71653,27.0
2008-08-13 15:27:00,11.71768,11.73392,11.69247,11.71447,16.0
2008-08-13 15:28:00,11.72012,11.73447,11.70873,11.72572,11.0
2008-08-13 15:29:00,11.72902,11.72902,11.69612,11.72483,13.0
2008-08-13 15:30:00,11.71007,11.73147,11.71007,11.71592,7.0
2008-08-13 15:31:00,11.72923,11.74013,11.70063,11.73107,12.0
2008-08-13 15:32:00,11.73108,11.73427,11.71078,11.73013,22.0
2008-08-13 15:33:00,11.73268,11.73268,11.71103,11.73192,14.0
2008-08-13 15:34:00,11.73043,11.74033,11.71682,11.73142,10.0
2008-08-13 15:35:00,11.72058,11.73123,11.70752,11.71498,19.0
2008-08-13 15:36:00,11.72787,11.74003,11.70583,11.71842,18.0
2008-08-13 15:37:00,11.72252,11.73773,11.71597,11.72107,8.0
2008-08-13 15:38:00,11.73243,11.74463,11.70427,11.73098,12.0
2008-08-13 15:39:00,11.72647,11.74032,11.67922,11.73658,23.0
2008-08-13 15:40:00,11.72292,11.73573,11.71913,11.72097,10.0
2008-08-13 15:41:00,11.73918,11.75102,11.71267,11.73677,7.0
2008-08-13 15:42:00,11.75167,11.75628,11.72872,11.75172,23.0
2008-08-13 15:43:00,11.74638,11.76043,11.72782,11.76043,24.0
2008-08-13 15:44:00,11.75987,11.75987,11.72997,11.75798,17.0
2008-08-13 15:45:00,11.74297,11.76327,11.74297,11.76323,23.0
2008-08-13 15:46:00,11.76378,11.76903,11.73217,11.76903,13.0
2008-08-13 15:47:00,11.76442,11.77452,11.73752,11.77033,7.0
2008-08-13 15:48:00,11.77268,11.77268,11.74352,11.75557,18.0
2008-08-13 15:49:00,11.76808,11.76808,11.74283,11.76447,21.0
2008-08-13 15:50:00,11.76113,11.76367,11.72503,11.74483,12.0
2008-08-13 15:51:00,11.74602,11.76513,11.72843,11.75247,22.0
2008-08-13 15:52:00,11.75122,11.76472,11.73078,11.75868,7.0
2008-08-13 15:53:00,11.74952,11.76827,11.72928,11.74997,17.0
2008-08-13 15:54:00,11.76287,11.77132,11.73043,11.76232,18.0
2008-08-13 15:55:00,11.75423,11.76657,11.73367,11.76072,19.0
2008-08-13 15:56:00,11.76217,11.76308,11.73437,11.74293,20.0
2008-08-13 15:57:00,11.73247,11.75187,11.71063,11.73402,11.0
2008-08-13 15:58:00,11.75072,11.75072,11.71708,11.71708,20.0
2008-08-13 15:59:00,11.73798,11.73958,11.71717,11.72123,20.0
2008-08-13 16:00:00,11.71913,11.73752,11.70738,11.72072,16.0
2008-08-13 16:01:00,11.71713,11.73463,11.70367,11.71683,19.0
2008-08-13 16:02:00,11.71278,11.72947,11.70462,11.71248,19.0
2008-08-13 16:03:00,11.72173,11.72253,11.69382,11.69382,10.0
2008-08-13 16:04:00,11.71203,11.72007,11.69303,11.71482,16.0
2008-08-13 16:05:00,11.71457,11.72077,11.69417,11.72077,14.0
2008-08-13 16:06:00,11.71932,11.72522,11.70435,11.70998,18.0
2008-08-13 16:07:00,11.72328,11.72328,11.68042,11.70202,11.0
2008-08-13 16:08:00,11.71653,11.72342,11.68948,11.71488,15.0
2008-08-13 16:09:00,11.70387,11.71528,11.69738,11.70112,8.0
2008-08-13 16:10:00,11.71478,11.72028,11.70023,11.72028,24.0
2008-08-13 16:11:00,11.71268,11.72167,11.70528,11.70792,17.0
2008-08-13 16:12:00,11.72048,11.72427,11.68237,11.70252,22.0
2008-08-13 16:13:00,11.69543,11.71287,11.67863,11.69413,7.0
2008-08-13 16:14:00,11.70978,11.71458,11.68803,11.69643,15.0
2008-08-13 16:15:00,11.69443,11.71568,11.68238,11.71432,8.0
2008-08-13 16:16:00,11.70422,11.73042,11.70157,11.72377,13.0
2008-08-13 16:17:00,11.72492,11.73452,11.69893,11.72307,19.0
2008-08-13 16:18:00,11.72183,11.72743,11.69952,11.71363,20.0
2008-08-13 16:19:00,11.71132,11.72503,11.68842,11.71082,24.0
2008-08-13 16:20:00,11.72487,11.72487,11.68918,11.71757,12.0
2008-08-13 16:21:00,11.71998,11.71998,11.68982,11.71908,21.0
2008-08-13 16:22:00,11.71768,11.71852,11.69377,11.71207,24.0
2008-08-13 16:23:00,11.70473,11.72183,11.68628,11.71953,17.0
2008-08-13 16:24:00,11.72168,11.72792,11.68703,11.72762,10.0
2008-08-13 16:25:00,11.72907,11.73672,11.69993,11.71168,17.0
2008-08-13 16:26:00,11.72132,11.73092,11.70268,11.71037,20.0
2008-08-13 16:27:00,11.72528,11.72703,11.69167,11.72243,11.0
2008-08-13 16:28:00,11.72022,11.72812,11.69983,11.71397,19.0
2008-08-13 16:29:00,11.70232,11.72233,11.69518,11.71582,10.0
2008-08-13 16:30:00,11.72542,11.73113,11.69892,11.71163,23.0
2008-08-13 16:31:00,11.71078,11.73532,11.70537,11.72657,9.0
2008-08-13 16:32:00,11.71398,11.73419,11.70893,11.73158,17.0
2008-08-13 16:33:00,11.71613,11.73443,11.69548,11.73373,16.0
2008-08-13 16:34:00,11.71677,11.74042,11.69087,11.72278,20.0
2008-08-13 16:35:00,11.72583,11.75378,11.72563,11.73257,23.0
2008-08-13 16:36:00,11.73033,11.75682,11.73033,11.75682,20.0
2008-08-13 16:37:00,11.73903,11.75843,11.72388,11.72952,17.0
2008-08-13 16:38:00,11.72553,11.74393,11.71603,11.73193,16.0
2008-08-13 16:39:00,11.73932,11.75063,11.72838,11.74647,19.0
2008-08-13 16:40:00,11.73093,11.74873,11.71487,11.73867,21.0
2008-08-13 16:41:00,11.73622,11.74223,11.72038,11.73923,15.0
2008-08-13 16:42:00,11.74262,11.75078,11.72448,11.74123,22.0
2008-08-13 16:43:00,11.74038,11.75232,11.71803,11.72237,10.0
2008-08-13 16:44:00,11.73943,11.74572,11.72413,11.74572,14.0
2008-08-13 16:45:00,11.74328,11.74712,11.72178,11.73293,18.0
2008-08-13 16:46:00,11.74277,11.74277,11.71888,11.72127,18.0
2008-08-13 16:47:00,11.73892,11.74163,11.71837,11.72663,17.0
2008-08-13 16:48:00,11.73272,11.74142,11.69902,11.72462,19.0
2008-08-13 16:49:00,11.73927,11.74497,11.70187,11.72173,15.0
2008-08-13 16:50:00,11.73563,11.74148,11.70863,11.73943,20.0
2008-08-13 16:51:00,11.73713,11.74593,11.71862,11.74088,23.0
2008-08-13 16:52:00,11.74257,11.74647,11.72545,11.74063,21.0
2008-08-13 16:53:00,11.73827,11.74413,11.71507,11.74413,7.0
2008-08-13 16:54:00,11.73263,11.74652,11.72007,11.73368,16.0
2008-08-13 16:55:00,11.74728,11.76222,11.72712,11.74277,30.0
2008-08-13 16:56:00,11.74338,11.76333,11.72328,11.75283,21.0
2008-08-13 16:57:00,11.74698,11.75902,11.73507,11.74003,25.0
2008-08-13 16:58:00,11.75368,11.75953,11.74022,11.74022,20.0
2008-08-13 16:59:00,11.73892,11.76002,11.72207,11.75518,11.0
2008-08-13 17:00:00,11.75703,11.76347,11.73437,11.74943,20.0
2008-08-13 17:01:00,11.74338,11.75728,11.72158,11.75728,19.0
2008-08-13 17:02:00,11.75298,11.75298,11.73308,11.74258,8.0
2008-08-13 17:03:00,11.74923,11.75958,11.73248,11.74018,23.0
2008-08-13 17:04:00,11.74903,11.75702,11.70861,11.75123,7.0
2008-08-13 17:05:00,11.73887,11.75953,11.72273,11.75032,22.0
2008-08-13 17:06:00,11.74662,11.75667,11.72587,11.74828,18.0
2008-08-13 17:07:00,11.73232,11.76982,11.73053,11.74152,18.0
2008-08-13 17:08:00,11.75107,11.75832,11.71563,11.75288,13.0
2008-08-13 17:09:00,11.74823,11.76142,11.72827,11.75803,9.0
2008-08-13 17:10:00,11.73923,11.76553,11.73117,11.73413,18.0
2008-08-13 17:11:00,11.74212,11.76143,11.73263,11.75473,10.0
2008-08-13 17:12:00,11.75503,11.76222,11.73703,11.74332,11.0
2008-08-13 17:13:00,11.75892,11.77922,11.73437,11.75992,7.0
2008-08-13 17:14:00,11.76027,11.77547,11.73197,11.75513,7.0
2008-08-13 17:15:00,11.76233,11.77373,11.75717,11.77222,15.0
2008-08-13 17:16:00,11.76892,11.77446,11.75387,11.77437,14.0
2008-08-13 17:17:00,11.76058,11.77212,11.74918,11.75983,7.0
2008-08-13 17:18:00,11.76737,11.77143,11.74808,11.76708,16.0
2008-08-13 17:19:00,11.76547,11.77193,11.74772,11.75197,14.0
2008-08-13 17:20:00,11.76833,11.77803,11.74237,11.75252,10.0
2008-08-13 17:21:00,11.76807,11.77073,11.74568,11.76467,26.0
2008-08-13 17:22:00,11.75643,11.78223,11.74507,11.75988,14.0
2008-08-13 17:23:00,11.77023,11.79353,11.75757,11.77438,17.0
2008-08-13 17:24:00,11.77962,11.79558,11.76193,11.78307,14.0
2008-08-13 17:25:00,11.78157,11.79417,11.75688,11.76212,24.0
2008-08-13 17:26:00,11.78458,11.79148,11.76788,11.76788,20.0
2008-08-13 17:27:00,11.78962,11.79322,11.75512,11.76332,18.0
2008-08-13 17:28:00,11.77167,11.78848,11.75353,11.75813,11.0
2008-08-13 17:29:00,11.76372,11.78262,11.74537,11.74537,18.0
2008-08-13 17:30:00,11.74442,11.79367,11.74442,11.79292,9.0
2008-08-13 17:31:00,11.76657,11.79708,11.76657,11.77413,20.0
2008-08-13 17:32:00,11.75408,11.80153,11.75408,11.78203,22.0
2008-08-13 17:33:00,11.78592,11.79963,11.76863,11.78098,15.0
2008-08-13 17:34:00,11.79683,11.80207,11.78147,11.78557,18.0
2008-08-13 17:35:00,11.77773,11.80718,11.75913,11.80267,15.0
2008-08-13 17:36:00,11.80138,11.80403,11.78662,11.80343,9.0
2008-08-13 17:37:00,11.80253,11.80482,11.78218,11.80143,25.0
2008-08-13 17:38:00,11.79707,11.80648,11.77738,11.80378,25.0
2008-08-13 17:39:00,11.78512,11.80248,11.78177,11.78588,7.0
2008-08-13 17:40:00,11.79542,11.79868,11.77527,11.77527,18.0
2008-08-13 17:41:00,11.79267,11.79267,11.77403,11.79082,10.0
2008-08-13 17:42:00,11.78833,11.79487,11.77592,11.79092,17.0
2008-08-13 17:43:00,11.77557,11.79128,11.75538,11.77458,11.0
2008-08-13 17:44:00,11.78773,11.79758,11.75673,11.77633,20.0
2008-08-13 17:45:00,11.77957,11.79332,11.77158,11.77953,18.0
2008-08-13 17:46:00,11.78593,11.78758,11.76957,11.78748,21.0
2008-08-13 17:47:00,11.78637,11.79272,11.76957,11.79107,16.0
2008-08-13 17:48:00,11.79442,11.79442,11.76872,11.79072,16.0
2008-08-13 17:49:00,11.79437,11.79437,11.76912,11.78707,16.0
2008-08-13 17:50:00,11.78573,11.78862,11.76752,11.78518,23.0
2008-08-13 17:51:00,11.76957,11.78487,11.75948,11.76357,20.0
2008-08-13 17:52:00,11.77782,11.78613,11.76452,11.76452,12.0
2008-08-13 17:53:00,11.77938,11.78952,11.76033,11.77843,16.0
2008-08-13 17:54:00,11.77798,11.79328,11.75022,11.76932,23.0
2008-08-13 17:55:00,11.77017,11.78592,11.76313,11.76563,15.0
2008-08-13 17:56:00,11.77713,11.78437,11.73023,11.76838,13.0
2008-08-13 17:57:00,11.76692,11.78058,11.74593,11.74862,15.0
2008-08-13 17:58:00,11.76617,11.78892,11.72868,11.75503,27.0
2008-08-13 17:59:00,11.77002,11.77428,11.73073,11.75263,14.0
2008-08-13 18:00:00,11.77207,11.77637,11.73923,11.75297,7.0
2008-08-13 18:01:00,11.76957,11.78747,11.74432,11.76582,11.0
2008-08-13 18:02:00,11.77063,11.78463,11.75422,11.75422,9.0
2008-08-13 18:03:00,11.77552,11.77913,11.75118,11.77622,11.0
2008-08-13 18:04:00,11.77563,11.77933,11.73047,11.74173,13.0
2008-08-13 18:05:00,11.75833,11.77582,11.73127,11.75867,7.0
2008-08-13 18:06:00,11.76028,11.77733,11.74523,11.75047,7.0
2008-08-13 18:07:00,11.75287,11.77608,11.75287,11.76307,7.0
2008-08-13 18:08:00,11.76117,11.77543,11.74223,11.76802,8.0
2008-08-13 18:09:00,11.76892,11.77363,11.71743,11.76767,8.0
2008-08-13 18:10:00,11.77448,11.78037,11.72763,11.78037,10.0
2008-08-13 18:11:00,11.78477,11.79237,11.75043,11.76422,8.0
2008-08-13 18:12:00,11.78297,11.78362,11.74973,11.77962,10.0
2008-08-13 18:13:00,11.78057,11.78057,11.74398,11.76698,12.0
2008-08-13 18:14:00,11.77712,11.78038,11.75872,11.76578,10.0
2008-08-13 18:15:00,11.77197,11.79947,11.75328,11.76948,12.0
2008-08-13 18:16:00,11.78738,11.79967,11.76113,11.78068,10.0
2008-08-13 18:17:00,11.77522,11.80188,11.77522,11.80188,13.0
2008-08-13 18:18:00,11.78683,11.79977,11.77882,11.78552,7.0
2008-08-13 18:19:00,11.79527,11.79912,11.76783,11.78228,18.0
2008-08-13 18:20:00,11.79762,11.79762,11.77123,11.78252,7.0
2008-08-13 18:21:00,11.78977,11.79362,11.77337,11.77848,10.0
2008-08-13 18:22:00,11.79302,11.79427,11.76597,11.77513,9.0
2008-08-13 18:23:00,11.77658,11.78613,11.75822,11.77938,18.0
2008-08-13 18:24:00,11.77432,11.78728,11.75718,11.77252,13.0
2008-08-13 18:25:00,11.77052,11.78658,11.77052,11.77493,9.0
2008-08-13 18:26:00,11.78508,11.79003,11.76148,11.77347,8.0
2008-08-13 18:27:00,11.77207,11.79122,11.76232,11.79023,17.0
2008-08-13 18:28:00,11.79188,11.79303,11.76773,11.79078,10.0
2008-08-13 18:29:00,11.78968,11.78968,11.76243,11.78677,10.0
2008-08-13 18:30:00,11.78678,11.78678,11.76003,11.76512,10.0
2008-08-13 18:31:00,11.76892,11.79152,11.74992,11.75727,15.0
2008-08-13 18:32:00,11.77113,11.77853,11.73793,11.76782,12.0
2008-08-13 18:33:00,11.75422,11.76792,11.74282,11.75322,7.0
2008-08-13 18:34:00,11.76542,11.76542,11.74973,11.75612,7.0
2008-08-13 18:35:00,11.75438,11.76603,11.74113,11.76527,9.0
2008-08-13 18:36:00,11.76357,11.76977,11.74503,11.76667,11.0
2008-08-13 18:37:00,11.76877,11.77487,11.73407,11.76153,7.0
2008-08-13 18:38:00,11.77278,11.77293,11.74402,11.77117,8.0
2008-08-13 18:39:00,11.75092,11.76788,11.73072,11.76788,20.0
2008-08-13 18:40:00,11.75612,11.76867,11.75233,11.75233,8.0
2008-08-13 18:41:00,11.75083,11.76537,11.75003,11.75003,15.0
2008-08-13 18:42:00,11.76388,11.76603,11.74913,11.74913,9.0
2008-08-13 18:43:00,11.74903,11.76442,11.74723,11.76272,10.0
2008-08-13 18:44:00,11.76283,11.76283,11.74122,11.74328,9.0
2008-08-13 18:45:00,11.75778,11.76203,11.74058,11.76167,8.0
2008-08-13 18:46:00,11.75488,11.75872,11.73822,11.75872,10.0
2008-08-13 18:47:00,11.74747,11.76082,11.74097,11.74433,12.0
2008-08-13 18:48:00,11.76077,11.76077,11.73642,11.74158,14.0
2008-08-13 18:49:00,11.75682,11.76742,11.72712,11.76023,10.0
2008-08-13 18:50:00,11.74962,11.76603,11.72637,11.74712,17.0
2008-08-13 18:51:00,11.76242,11.76242,11.71763,11.75148,7.0
2008-08-13 18:52:00,11.75663,11.75863,11.71448,11.72858,7.0
2008-08-13 18:53:00,11.74717,11.75598,11.70999,11.73777,14.0
2008-08-13 18:54:00,11.74972,11.76052,11.72437,11.73917,17.0
2008-08-13 18:55:00,11.73257,11.75633,11.71117,11.73753,10.0
2008-08-13 18:56:00,11.75162,11.75597,11.73807,11.74538,9.0
2008-08-13 18:57:00,11.74097,11.75747,11.73893,11.74743,7.0
2008-08-13 18:58:00,11.75687,11.75692,11.72372,11.75677,7.0
2008-08-13 18:59:00,11.75097,11.75753,11.72143,11.74373,9.0
2008-08-13 19:00:00,11.75378,11.77152,11.74353,11.75223,11.0
2008-08-13 19:01:00,11.76988,11.76988,11.75223,11.76627,16.0
2008-08-13 19:02:00,11.76797,11.76797,11.72393,11.76307,15.0
2008-08-13 19:03:00,11.74797,11.76322,11.72608,11.74372,20.0
2008-08-13 19:04:00,11.75457,11.76412,11.74288,11.75728,10.0
2008-08-13 19:05:00,11.75502,11.76172,11.73882,11.75728,9.0
2008-08-13 19:06:00,11.75617,11.75617,11.71923,11.75542,11.0
2008-08-13 19:07:00,11.74748,11.75987,11.74113,11.74753,15.0
2008-08-13 19:08:00,11.75547,11.75873,11.73688,11.75597,9.0
2008-08-13 19:09:00,11.74098,11.75828,11.74098,11.75192,17.0
2008-08-13 19:10:00,11.75748,11.75748,11.73583,11.75648,10.0
2008-08-13 19:11:00,11.73988,11.76083,11.73815,11.75962,20.0
2008-08-13 19:12:00,11.75922,11.76148,11.73713,11.73713,10.0
2008-08-13 19:13:00,11.75483,11.76522,11.73942,11.75207,19.0
2008-08-13 19:14:00,11.75853,11.76233,11.71847,11.72332,13.0
2008-08-13 19:15:00,11.75032,11.76203,11.71362,11.75268,20.0
2008-08-13 19:16:00,11.75578,11.75928,11.71903,11.74642,11.0
2008-08-13 19:17:00,11.74638,11.75103,11.71418,11.73772,24.0
2008-08-13 19:18:00,11.73957,11.74753,11.69747,11.72363,15.0
2008-08-13 19:19:00,11.72338,11.74147,11.71373,11.72423,24.0
2008-08-13 19:20:00,11.72678,11.74522,11.71767,11.72597,7.0
2008-08-13 19:21:00,11.72607,11.74052,11.71578,11.73803,18.0
2008-08-13 19:22:00,11.72957,11.74373,11.70277,11.72643,7.0
2008-08-13 19:23:00,11.72488,11.74142,11.71412,11.73107,9.0
2008-08-13 19:24:00,11.73347,11.74172,11.69607,11.73472,10.0
2008-08-13 19:25:00,11.73268,11.74057,11.71462,11.72343,10.0
2008-08-13 19:26:00,11.73903,11.73903,11.71298,11.72682,7.0
2008-08-13 19:27:00,11.73933,11.74223,11.71848,11.72732,10.0
2008-08-13 19:28:00,11.74052,11.74222,11.72357,11.72628,11.0
2008-08-13 19:29:00,11.73877,11.74477,11.72423,11.74178,9.0
2008-08-13 19:30:00,11.74292,11.74503,11.71017,11.74227,8.0
2008-08-13 19:31:00,11.73837,11.74443,11.72917,11.74333,7.0
2008-08-13 19:32:00,11.74178,11.74338,11.70947,11.72832,8.0
2008-08-13 19:33:00,11.74232,11.75403,11.71682,11.73428,8.0
2008-08-13 19:34:00,11.74277,11.75442,11.73742,11.75133,7.0
2008-08-13 19:35:00,11.73748,11.75368,11.73543,11.75277,11.0
2008-08-13 19:36:00,11.73967,11.75577,11.73638,11.74817,10.0
2008-08-13 19:37:00,11.74123,11.74912,11.72957,11.74213,11.0
2008-08-13 19:38:00,11.74142,11.74778,11.72602,11.74778,7.0
2008-08-13 19:39:00,11.73477,11.75198,11.72227,11.73297,11.0
2008-08-13 19:40:00,11.74797,11.74803,11.73247,11.74263,9.0
2008-08-13 19:41:00,11.73432,11.74767,11.72688,11.72732,9.0
2008-08-13 19:42:00,11.74298,11.75073,11.71683,11.73663,10.0
2008-08-13 19:43:00,11.73737,11.75802,11.72307,11.74238,9.0
2008-08-13 19:44:00,11.75213,11.75597,11.72173,11.74973,8.0
2008-08-13 19:45:00,11.74118,11.74903,11.72632,11.74053,10.0
2008-08-13 19:46:00,11.75048,11.75602,11.73773,11.73822,11.0
2008-08-13 19:47:00,11.73973,11.75123,11.72648,11.75123,12.0
2008-08-13 19:48:00,11.74118,11.75322,11.71857,11.73802,11.0
2008-08-13 19:49:00,11.73947,11.75382,11.72217,11.74367,8.0
2008-08-13 19:50:00,11.75802,11.76047,11.74018,11.74757,10.0
2008-08-13 19:51:00,11.73973,11.76297,11.73973,11.75063,7.0
2008-08-13 19:52:00,11.75542,11.75773,11.72362,11.74378,7.0
2008-08-13 19:53:00,11.75682,11.75682,11.74108,11.74108,7.0
2008-08-13 19:54:00,11.75407,11.75462,11.72522,11.75462,7.0
2008-08-13 19:55:00,11.73652,11.75572,11.73652,11.75342,9.0
2008-08-13 19:56:00,11.75187,11.75998,11.72287,11.74387,10.0
2008-08-13 19:57:00,11.75843,11.75932,11.74392,11.74577,7.0
2008-08-13 19:58:00,11.75878,11.75878,11.72967,11.73928,14.0
2008-08-13 19:59:00,11.74757,11.75342,11.71398,11.73397,11.0
2008-08-13 20:00:00,11.74463,11.74922,11.70217,11.74287,7.0
2008-08-13 20:01:00,11.74752,11.74948,11.72308,11.74793,10.0
2008-08-13 20:02:00,11.74763,11.75148,11.72342,11.73562,9.0
2008-08-13 20:03:00,11.73528,11.74553,11.70433,11.73553,10.0
2008-08-13 20:04:00,11.74498,11.74498,11.71842,11.73322,9.0
2008-08-13 20:05:00,11.73348,11.74778,11.72303,11.73692,8.0
2008-08-13 20:06:00,11.74622,11.74627,11.71117,11.73183,8.0
2008-08-13 20:07:00,11.72982,11.74462,11.71693,11.72923,13.0
2008-08-13 20:08:00,11.74268,11.74268,11.72178,11.73683,9.0
2008-08-13 20:09:00,11.74313,11.74313,11.70718,11.72908,8.0
2008-08-13 20:10:00,11.73958,11.73958,11.72323,11.72323,9.0
2008-08-13 20:11:00,11.72772,11.73582,11.70892,11.72008,10.0
2008-08-13 20:12:00,11.73383,11.73492,11.70913,11.72392,10.0
2008-08-13 20:13:00,11.71663,11.74028,11.70193,11.72442,8.0
2008-08-13 20:14:00,11.73752,11.73752,11.69892,11.72792,7.0
2008-08-13 20:15:00,11.73223,11.73557,11.70938,11.73557,8.0
2008-08-13 20:16:00,11.73002,11.73848,11.71118,11.73102,9.0
2008-08-13 20:17:00,11.72667,11.74038,11.72353,11.72353,10.0
2008-08-13 20:18:00,11.74328,11.74328,11.71682,11.73902,8.0
2008-08-13 20:19:00,11.73313,11.73953,11.71172,11.73482,16.0
2008-08-13 20:20:00,11.73658,11.73883,11.70638,11.72167,11.0
2008-08-13 20:21:00,11.72892,11.73998,11.71233,11.72483,9.0
2008-08-13 20:22:00,11.74053,11.74053,11.71476,11.73372,7.0
2008-08-13 20:23:00,11.73377,11.74263,11.71473,11.72478,15.0
2008-08-13 20:24:00,11.73853,11.74218,11.71532,11.71963,7.0
2008-08-13 20:25:00,11.72338,11.74047,11.72122,11.73038,19.0
2008-08-13 20:26:00,11.74038,11.74038,11.71842,11.72668,12.0
2008-08-13 20:27:00,11.72623,11.73372,11.71688,11.72882,15.0
2008-08-13 20:28:00,11.74077,11.74077,11.71712,11.72152,7.0
2008-08-13 20:29:00,11.73042,11.75163,11.70258,11.73168,29.0
2008-08-13 20:30:00,11.74548,11.74548,11.70933,11.73577,7.0
2008-08-13 20:31:00,11.73243,11.73562,11.72848,11.73153,16.0
2008-08-13 20:32:00,11.74588,11.74588,11.72787,11.73112,8.0
2008-08-13 20:33:00,11.73273,11.7412,11.73273,11.73623,21.0
2008-08-13 20:34:00,11.74793,11.74793,11.73277,11.73593,10.0
2008-08-13 20:35:00,11.73332,11.73878,11.72948,11.73283,16.0
2008-08-13 20:36:00,11.74578,11.74578,11.73202,11.73202,17.0
2008-08-13 20:37:00,11.73153,11.73793,11.72673,11.72762,18.0
2008-08-13 20:38:00,11.74447,11.74711,11.71753,11.72992,12.0
2008-08-13 20:39:00,11.73533,11.74127,11.72283,11.72283,11.0
2008-08-13 20:40:00,11.74287,11.74287,11.71317,11.72738,8.0
2008-08-13 20:41:00,11.73337,11.74043,11.71603,11.73337,22.0
2008-08-13 20:42:00,11.73688,11.73743,11.71742,11.73743,8.0
2008-08-13 20:43:00,11.72908,11.74297,11.70958,11.74123,19.0
2008-08-13 20:44:00,11.74493,11.74832,11.72128,11.74127,7.0
2008-08-13 20:45:00,11.74352,11.74693,11.72358,11.73713,11.0
2008-08-13 20:46:00,11.73698,11.74443,11.72153,11.72918,14.0
2008-08-13 20:47:00,11.73642,11.74492,11.72437,11.73783,14.0
2008-08-13 20:48:00,11.74452,11.74452,11.70037,11.72853,29.0
2008-08-13 20:49:00,11.73453,11.74638,11.70338,11.73258,13.0
2008-08-13 20:50:00,11.74837,11.74837,11.71612,11.73502,14.0
2008-08-13 20:51:00,11.73087,11.73952,11.70373,11.72962,7.0
2008-08-13 20:52:00,11.74768,11.74768,11.71587,11.72762,8.0
2008-08-13 20:53:00,11.73523,11.73763,11.72752,11.72812,11.0
2008-08-13 20:54:00,11.74557,11.74557,11.72488,11.73447,10.0
2008-08-13 20:55:00,11.73367,11.73837,11.72757,11.72757,15.0
2008-08-13 20:56:00,11.74202,11.74202,11.72293,11.72477,8.0
2008-08-13 20:57:00,11.73307,11.73307,11.72663,11.73132,11.0
2008-08-13 20:58:00,11.73247,11.73247,11.72002,11.72002,9.0
2008-08-13 20:59:00,11.72518,11.74228,11.71603,11.74228,11.0
2008-08-13 21:00:00,11.74622,11.74622,11.71232,11.72973,8.0
2008-08-13 21:01:00,11.72523,11.72813,11.71943,11.72368,7.0
2008-08-13 21:02:00,11.73373,11.73373,11.72342,11.72342,8.0
2008-08-13 21:03:00,11.72858,11.72858,11.71583,11.72157,10.0
2008-08-13 21:04:00,11.73442,11.73442,11.72123,11.73068,10.0
2008-08-13 21:05:00,11.72112,11.72992,11.72112,11.72288,8.0
2008-08-13 21:06:00,11.73583,11.73583,11.72278,11.72602,8.0
2008-08-13 21:07:00,11.72528,11.72837,11.72482,11.72537,9.0
2008-08-13 21:08:00,11.74483,11.74483,11.72362,11.72742,8.0
2008-08-13 21:09:00,11.72113,11.73077,11.72113,11.72397,12.0
2008-08-13 21:10:00,11.73772,11.73772,11.72393,11.72393,7.0
2008-08-13 21:11:00,11.72812,11.72812,11.72083,11.72083,10.0
2008-08-13 21:12:00,11.73673,11.73673,11.72423,11.72423,12.0
2008-08-13 21:13:00,11.72973,11.72973,11.72403,11.72488,7.0
2008-08-13 21:14:00,11.74002,11.74002,11.72423,11.72468,10.0
2008-08-13 21:15:00,11.72448,11.72862,11.72448,11.72862,7.0
2008-08-13 21:16:00,11.73948,11.73948,11.72643,11.73163,10.0
2008-08-13 21:17:00,11.72667,11.73583,11.72667,11.73062,8.0
2008-08-13 21:18:00,11.73572,11.73572,11.72498,11.72498,7.0
2008-08-13 21:19:00,11.72903,11.72903,11.72596,11.72638,11.0
2008-08-13 21:20:00,11.73743,11.73743,11.72352,11.72987,7.0
2008-08-13 21:21:00,11.73357,11.73357,11.71843,11.72662,10.0
2008-08-13 21:22:00,11.73702,11.73702,11.72313,11.72933,9.0
2008-08-13 21:23:00,11.73098,11.73098,11.71901,11.72432,10.0
2008-08-13 21:24:00,11.73668,11.73668,11.72187,11.72408,7.0
2008-08-13 21:25:00,11.72722,11.7305,11.71823,11.72137,8.0
2008-08-13 21:26:00,11.73528,11.73528,11.72082,11.72238,8.0
2008-08-13 21:27:00,11.72523,11.73053,11.72139,11.72812,11.0
2008-08-13 21:28:00,11.73972,11.73972,11.72458,11.72458,9.0
2008-08-13 21:29:00,11.72553,11.73202,11.72513,11.72513,10.0
2008-08-13 21:30:00,11.73637,11.73637,11.72348,11.72567,12.0
2008-08-13 21:31:00,11.72403,11.73042,11.72286,11.73032,10.0
2008-08-13 21:32:00,11.73583,11.73583,11.72023,11.72497,9.0
2008-08-13 21:33:00,11.72553,11.73093,11.72251,11.72417,7.0
2008-08-13 21:34:00,11.74432,11.74432,11.72397,11.72397,8.0
2008-08-13 21:35:00,11.72427,11.72967,11.71962,11.72483,10.0
2008-08-13 21:36:00,11.73598,11.73598,11.7209,11.72662,8.0
2008-08-13 21:37:00,11.72798,11.73092,11.71711,11.72742,10.0
2008-08-13 21:38:00,11.72527,11.73372,11.71902,11.71997,8.0
2008-08-13 21:39:00,11.72003,11.73243,11.71942,11.72353,10.0
2008-08-13 21:40:00,11.74273,11.74273,11.71603,11.72523,7.0
2008-08-13 21:41:00,11.72013,11.73296,11.71583,11.72502,9.0
2008-08-13 21:42:00,11.73263,11.73263,11.71073,11.71872,8.0
2008-08-13 21:43:00,11.72163,11.7238,11.71117,11.71983,7.0
2008-08-13 21:44:00,11.72968,11.72968,11.71411,11.71723,9.0
2008-08-13 21:45:00,11.71507,11.72303,11.71243,11.71597,11.0
2008-08-13 21:46:00,11.73158,11.73158,11.71483,11.71782,9.0
2008-08-13 21:47:00,11.71557,11.72308,11.71513,11.71993,11.0
2008-08-13 21:48:00,11.72987,11.72987,11.71403,11.72078,10.0
2008-08-13 21:49:00,11.71483,11.72273,11.70877,11.70877,7.0
2008-08-13 21:50:00,11.72412,11.72412,11.71098,11.71098,9.0
2008-08-13 21:51:00,11.71108,11.72218,11.70958,11.71782,11.0
2008-08-13 21:52:00,11.72408,11.72408,11.70948,11.71003,9.0
2008-08-13 21:53:00,11.70823,11.72018,11.70734,11.72018,8.0
2008-08-13 21:54:00,11.72508,11.72508,11.71023,11.71098,9.0
2008-08-13 21:55:00,11.70687,11.71972,11.70687,11.70937,7.0
2008-08-13 21:56:00,11.72343,11.73662,11.70957,11.71953,11.0
2008-08-13 21:57:00,11.72132,11.72822,11.70917,11.71777,8.0
2008-08-13 21:58:00,11.72787,11.72787,11.71172,11.72142,7.0
2008-08-13 21:59:00,11.72178,11.72523,11.7095,11.71357,9.0
2008-08-13 22:00:00,11.72947,11.72947,11.71757,11.71827,11.0
2008-08-13 22:01:00,11.72093,11.72093,11.71538,11.71642,10.0
2008-08-13 22:02:00,11.73062,11.73062,11.71732,11.71732,8.0
2008-08-13 22:03:00,11.72312,11.72392,11.71537,11.72392,8.0
2008-08-13 22:04:00,11.72798,11.72798,11.71792,11.71792,7.0
2008-08-13 22:05:00,11.71548,11.72263,11.71285,11.71447,7.0
2008-08-13 22:06:00,11.73373,11.73373,11.71544,11.71603,7.0
2008-08-13 22:07:00,11.72073,11.72447,11.71602,11.71878,11.0
2008-08-13 22:08:00,11.72803,11.72803,11.71602,11.71838,16.0
2008-08-13 22:09:00,11.71612,11.72729,11.71603,11.71647,11.0
2008-08-13 22:10:00,11.73023,11.73023,11.71358,11.71617,10.0
2008-08-13 22:11:00,11.71788,11.71813,11.71277,11.71813,11.0
2008-08-13 22:12:00,11.72793,11.73118,11.71407,11.72727,11.0
2008-08-13 22:13:00,11.72623,11.72813,11.71092,11.71142,7.0
2008-08-13 22:14:00,11.72412,11.72412,11.71328,11.71767,9.0
2008-08-13 22:15:00,11.72208,11.72573,11.70887,11.71368,9.0
2008-08-13 22:16:00,11.72343,11.72512,11.71088,11.71692,9.0
2008-08-13 22:17:00,11.72113,11.72827,11.71602,11.71893,9.0
2008-08-13 22:18:00,11.72643,11.72643,11.71337,11.71337,7.0
2008-08-13 22:19:00,11.72008,11.72192,11.71018,11.71738,8.0
2008-08-13 22:20:00,11.72717,11.72717,11.71127,11.71263,8.0
2008-08-13 22:21:00,11.71778,11.72517,11.71573,11.71997,7.0
2008-08-13 22:22:00,11.73517,11.74163,11.71773,11.74163,7.0
2008-08-13 22:23:00,11.74308,11.74488,11.71612,11.73703,7.0
2008-08-13 22:24:00,11.73513,11.73568,11.71913,11.72622,7.0
2008-08-13 22:25:00,11.72067,11.74308,11.72067,11.73038,8.0
2008-08-13 22:26:00,11.73538,11.73893,11.71823,11.73063,9.0
2008-08-13 22:27:00,11.72643,11.73873,11.71822,11.72967,8.0
2008-08-13 22:28:00,11.73468,11.73798,11.71513,11.73103,8.0
2008-08-13 22:29:00,11.72952,11.73638,11.71483,11.71912,9.0
2008-08-13 22:30:00,11.72542,11.74357,11.71313,11.73318,10.0
2008-08-13 22:31:00,11.73183,11.73928,11.72697,11.73428,12.0
2008-08-13 22:32:00,11.74747,11.74747,11.71281,11.71778,11.0
2008-08-13 22:33:00,11.72217,11.73108,11.71823,11.73108,9.0
2008-08-13 22:34:00,11.73852,11.73852,11.71332,11.72152,7.0
2008-08-13 22:35:00,11.72397,11.73133,11.72113,11.72452,8.0
2008-08-13 22:36:00,11.73737,11.73737,11.72218,11.72482,8.0
2008-08-13 22:37:00,11.72178,11.72998,11.72178,11.72707,9.0
2008-08-13 22:38:00,11.73622,11.73622,11.72448,11.72448,11.0
2008-08-13 22:39:00,11.72643,11.73793,11.72643,11.73793,8.0
2008-08-13 22:40:00,11.73823,11.74243,11.72558,11.72558,10.0
2008-08-13 22:41:00,11.73003,11.73273,11.72303,11.72453,8.0
2008-08-13 22:42:00,11.74148,11.74148,11.72377,11.72377,7.0
2008-08-13 22:43:00,11.73053,11.73178,11.72091,11.72158,7.0
2008-08-13 22:44:00,11.73498,11.73498,11.72012,11.72012,5.0
2008-08-13 22:45:00,11.72783,11.73142,11.72138,11.73082,11.0
2008-08-13 22:46:00,11.73643,11.73643,11.72072,11.72117,8.0
2008-08-13 22:47:00,11.72862,11.73356,11.72332,11.73047,10.0
2008-08-13 22:48:00,11.74027,11.74227,11.72473,11.72888,11.0
2008-08-13 22:49:00,11.72948,11.73074,11.72212,11.72212,7.0
2008-08-13 22:50:00,11.74003,11.74003,11.72462,11.72538,11.0
2008-08-13 22:51:00,11.73052,11.73882,11.72577,11.73198,8.0
2008-08-13 22:52:00,11.74292,11.74292,11.72932,11.73378,7.0
2008-08-13 22:53:00,11.73037,11.74372,11.71818,11.74372,7.0
2008-08-13 22:54:00,11.73872,11.74532,11.73342,11.74477,9.0
2008-08-13 22:55:00,11.73738,11.74812,11.73383,11.73383,12.0
2008-08-13 22:56:00,11.75208,11.75208,11.73456,11.73608,8.0
2008-08-13 22:57:00,11.73402,11.75043,11.73402,11.74328,7.0
2008-08-13 22:58:00,11.75823,11.75823,11.73582,11.73753,8.0
2008-08-13 22:59:00,11.73618,11.75368,11.73602,11.75368,8.0
2008-08-13 23:00:00,11.76133,11.76133,11.73567,11.73567,10.0
2008-08-13 23:01:00,11.73663,11.75177,11.73663,11.75177,8.0
2008-08-13 23:02:00,11.75052,11.75052,11.73523,11.73523,11.0
2008-08-13 23:03:00,11.73598,11.74858,11.73568,11.74858,7.0
2008-08-13 23:04:00,11.75292,11.75502,11.73443,11.73602,10.0
2008-08-13 23:05:00,11.74903,11.75238,11.73517,11.73752,9.0
2008-08-13 23:06:00,11.75822,11.75822,11.72812,11.72973,10.0
2008-08-13 23:07:00,11.73122,11.73907,11.73037,11.73037,10.0
2008-08-13 23:08:00,11.75067,11.75067,11.73093,11.73207,9.0
2008-08-13 23:09:00,11.73873,11.73873,11.73012,11.73718,8.0
2008-08-13 23:10:00,11.74563,11.74563,11.72227,11.72578,7.0
2008-08-13 23:11:00,11.72417,11.74108,11.71863,11.73042,7.0
2008-08-13 23:12:00,11.73773,11.74132,11.72112,11.72423,10.0
2008-08-13 23:13:00,11.72193,11.73917,11.71877,11.72158,10.0
2008-08-13 23:14:00,11.73672,11.73672,11.71758,11.71758,7.0
2008-08-13 23:15:00,11.72382,11.72668,11.71563,11.72388,8.0
2008-08-13 23:16:00,11.73173,11.73173,11.71682,11.71742,7.0
2008-08-13 23:17:00,11.72662,11.72662,11.71642,11.71958,10.0
2008-08-13 23:18:00,11.73012,11.73012,11.71857,11.71913,11.0
2008-08-13 23:19:00,11.71712,11.72283,11.71712,11.72017,7.0
2008-08-13 23:20:00,11.73412,11.73412,11.71712,11.72668,11.0
2008-08-13 23:21:00,11.72017,11.72587,11.71583,11.72408,11.0
2008-08-13 23:22:00,11.74097,11.74097,11.71797,11.71797,11.0
2008-08-13 23:23:00,11.71942,11.73487,11.71863,11.72107,9.0
2008-08-13 23:24:00,11.73463,11.73463,11.71548,11.71992,7.0
2008-08-13 23:25:00,11.72823,11.73033,11.72017,11.72138,8.0
2008-08-13 23:26:00,11.73862,11.73862,11.71952,11.72528,11.0
2008-08-13 23:27:00,11.71953,11.73112,11.71768,11.71768,7.0
2008-08-13 23:28:00,11.73638,11.73638,11.71872,11.72138,7.0
2008-08-13 23:29:00,11.71963,11.72221,11.71963,11.72102,7.0
2008-08-13 23:30:00,11.73637,11.73637,11.71953,11.72043,8.0
2008-08-13 23:31:00,11.72952,11.72952,11.71873,11.72583,9.0
2008-08-13 23:32:00,11.71952,11.73617,11.71952,11.73178,10.0
2008-08-13 23:33:00,11.72632,11.73332,11.72233,11.72742,11.0
2008-08-13 23:34:00,11.74873,11.74873,11.72327,11.72928,7.0
2008-08-13 23:35:00,11.72833,11.73553,11.72833,11.72918,8.0
2008-08-13 23:36:00,11.74358,11.74838,11.73793,11.74838,8.0
2008-08-13 23:38:00,11.76247,11.76247,11.74265,11.74357,8.0
2008-08-13 23:39:00,11.74807,11.75378,11.74037,11.74668,9.0
2008-08-13 23:40:00,11.75883,11.75883,11.74273,11.74532,7.0
2008-08-13 23:41:00,11.74482,11.75172,11.74462,11.74493,9.0
2008-08-13 23:42:00,11.76033,11.76033,11.73493,11.73598,9.0
2008-08-13 23:43:00,11.73442,11.74667,11.72492,11.73477,7.0
2008-08-13 23:44:00,11.75837,11.75837,11.73282,11.73282,10.0
2008-08-13 23:45:00,11.72328,11.74577,11.72297,11.73187,8.0
2008-08-13 23:46:00,11.74592,11.76527,11.72148,11.72848,10.0
2008-08-13 23:47:00,11.74473,11.74473,11.72562,11.72953,10.0
2008-08-13 23:48:00,11.75682,11.75682,11.73017,11.73017,11.0
2008-08-13 23:49:00,11.73087,11.73397,11.72525,11.73397,9.0
2008-08-13 23:50:00,11.75547,11.75576,11.73172,11.73172,8.0
2008-08-13 23:51:00,11.73442,11.74467,11.73243,11.73278,8.0
2008-08-13 23:52:00,11.75323,11.75323,11.72972,11.73623,7.0
2008-08-13 23:53:00,11.73728,11.74468,11.73208,11.74468,11.0
2008-08-13 23:54:00,11.75303,11.75303,11.72668,11.73972,7.0
2008-08-13 23:55:00,11.73903,11.74778,11.73393,11.74733,11.0
2008-08-13 23:56:00,11.76247,11.76247,11.74397,11.74397,7.0
2008-08-13 23:57:00,11.74347,11.74742,11.72957,11.74742,11.0
2008-08-13 23:58:00,11.75433,11.75433,11.73108,11.73108,11.0
2008-08-13 23:59:00,11.74852,11.74852,11.72957,11.74553,9.0
2008-08-14 00:00:00,11.75427,11.75427,11.72332,11.75077,9.0
2008-08-14 00:01:00,11.74813,11.74813,11.72202,11.74743,8.0
2008-08-14 00:02:00,11.76063,11.76063,11.72902,11.74788,7.0
2008-08-14 00:03:00,11.73022,11.74692,11.72512,11.72972,11.0
2008-08-14 00:04:00,11.74278,11.74888,11.72488,11.74888,11.0
2008-08-14 00:05:00,11.74503,11.74713,11.72848,11.74713,10.0
2008-08-14 00:06:00,11.73997,11.74822,11.73053,11.74818,7.0
2008-08-14 00:07:00,11.74593,11.75087,11.73118,11.74823,9.0
2008-08-14 00:08:00,11.76242,11.76242,11.73053,11.75058,10.0
2008-08-14 00:09:00,11.74777,11.75143,11.72878,11.75048,7.0
2008-08-14 00:10:00,11.74278,11.75143,11.73453,11.75143,7.0
2008-08-14 00:11:00,11.74937,11.74977,11.73367,11.74977,9.0
2008-08-14 00:12:00,11.76668,11.76668,11.73362,11.75168,10.0
2008-08-14 00:13:00,11.74012,11.75237,11.73509,11.75097,10.0
2008-08-14 00:14:00,11.76483,11.76483,11.73418,11.73418,11.0
2008-08-14 00:15:00,11.75287,11.75287,11.73637,11.75203,7.0
2008-08-14 00:16:00,11.76753,11.76753,11.73523,11.75288,10.0
2008-08-14 00:17:00,11.73763,11.75892,11.73607,11.75892,8.0
2008-08-14 00:18:00,11.76898,11.76898,11.73357,11.75248,7.0
2008-08-14 00:19:00,11.75117,11.75153,11.72938,11.75153,9.0
2008-08-14 00:20:00,11.74293,11.75238,11.73407,11.75238,10.0
2008-08-14 00:21:00,11.75048,11.75102,11.73292,11.74892,10.0
2008-08-14 00:22:00,11.76698,11.76698,11.73528,11.74932,9.0
2008-08-14 00:23:00,11.73527,11.75452,11.73527,11.75367,7.0
2008-08-14 00:24:00,11.74562,11.75503,11.73013,11.75503,9.0
2008-08-14 00:25:00,11.74983,11.75273,11.73239,11.75153,10.0
2008-08-14 00:26:00,11.76757,11.76757,11.73447,11.73598,9.0
2008-08-14 00:27:00,11.73518,11.75028,11.73082,11.73082,10.0
2008-08-14 00:28:00,11.74403,11.75152,11.73358,11.75138,7.0
2008-08-14 00:29:00,11.74918,11.75157,11.73172,11.74822,9.0
2008-08-14 00:30:00,11.76362,11.76362,11.73223,11.73223,9.0
2008-08-14 00:32:00,11.76678,11.76678,11.73432,11.75138,7.0
2008-08-14 00:33:00,11.74422,11.74702,11.73293,11.74702,7.0
2008-08-14 00:34:00,11.74438,11.75007,11.73373,11.73373,11.0
2008-08-14 00:35:00,11.74762,11.75013,11.73428,11.74682,9.0
2008-08-14 00:36:00,11.76223,11.76223,11.73217,11.74778,8.0
2008-08-14 00:37:00,11.73527,11.73527,11.73088,11.73312,8.0
2008-08-14 00:38:00,11.74527,11.75457,11.73053,11.73053,7.0
2008-08-14 00:39:00,11.73082,11.75062,11.72639,11.74378,7.0
2008-08-14 00:40:00,11.76073,11.76073,11.72847,11.74633,7.0
2008-08-14 00:41:00,11.74977,11.74977,11.73273,11.74277,8.0
2008-08-14 00:42:00,11.74083,11.74767,11.73213,11.74767,11.0
2008-08-14 00:43:00,11.72907,11.74796,11.72793,11.74613,11.0
2008-08-14 00:44:00,11.76172,11.76172,11.73283,11.74628,10.0
2008-08-14 00:45:00,11.72848,11.74677,11.72848,11.74677,8.0
2008-08-14 00:46:00,11.74052,11.74207,11.73572,11.73742,8.0
2008-08-14 00:47:00,11.74372,11.74467,11.73072,11.74467,7.0
2008-08-14 00:48:00,11.73838,11.74533,11.7303,11.74403,9.0
2008-08-14 00:49:00,11.74608,11.74863,11.73213,11.74058,7.0
2008-08-14 00:50:00,11.75233,11.75233,11.73293,11.74058,8.0
2008-08-14 00:51:00,11.73868,11.74174,11.73138,11.74102,11.0
2008-08-14 00:52:00,11.74292,11.74292,11.73487,11.73777,7.0
2008-08-14 00:53:00,11.73872,11.73872,11.73018,11.73462,8.0
2008-08-14 00:54:00,11.75417,11.75417,11.73128,11.73723,8.0
2008-08-14 00:55:00,11.73337,11.74198,11.72822,11.73798,8.0
2008-08-14 00:56:00,11.73678,11.75178,11.72587,11.73778,8.0
2008-08-14 00:57:00,11.73632,11.73803,11.73057,11.73772,9.0
2008-08-14 00:58:00,11.73768,11.75307,11.72822,11.73732,8.0
2008-08-14 00:59:00,11.73758,11.74092,11.72742,11.73582,8.0
2008-08-14 01:00:00,11.74348,11.74348,11.7288,11.73763,11.0
2008-08-14 01:01:00,11.73757,11.73757,11.72662,11.73452,10.0
2008-08-14 01:02:00,11.75027,11.75027,11.7322,11.73573,8.0
2008-08-14 01:03:00,11.72662,11.73513,11.72662,11.72822,8.0
2008-08-14 01:04:00,11.73442,11.73442,11.72662,11.73423,8.0
2008-08-14 01:05:00,11.72242,11.73573,11.72242,11.73282,7.0
2008-08-14 01:06:00,11.73767,11.73767,11.72597,11.73558,11.0
2008-08-14 01:07:00,11.73928,11.73928,11.72447,11.73678,7.0
2008-08-14 01:08:00,11.74807,11.74807,11.72113,11.72113,8.0
2008-08-14 01:09:00,11.73063,11.73148,11.71953,11.72908,7.0
2008-08-14 01:10:00,11.72673,11.73838,11.71507,11.72057,9.0
2008-08-14 01:11:00,11.72972,11.72983,11.72178,11.72983,8.0
2008-08-14 01:12:00,11.74658,11.74658,11.72052,11.73093,9.0
2008-08-14 01:13:00,11.73587,11.73587,11.72073,11.73393,7.0
2008-08-14 01:14:00,11.73108,11.73277,11.71903,11.72653,9.0
2008-08-14 01:15:00,11.72592,11.72807,11.71943,11.72807,7.0
2008-08-14 01:16:00,11.74197,11.74197,11.72028,11.72692,7.0
2008-08-14 01:17:00,11.72103,11.72908,11.71902,11.72828,9.0
2008-08-14 01:18:00,11.74278,11.74278,11.71458,11.72972,11.0
2008-08-14 01:19:00,11.72963,11.73528,11.72137,11.73528,8.0
2008-08-14 01:20:00,11.73292,11.73292,11.7234,11.73187,14.0
2008-08-14 01:21:00,11.73292,11.73463,11.72212,11.73248,17.0
2008-08-14 01:22:00,11.73197,11.73312,11.72055,11.73312,13.0
2008-08-14 01:23:00,11.73123,11.73212,11.71927,11.72747,13.0
2008-08-14 01:24:00,11.74517,11.74517,11.72032,11.72472,9.0
2008-08-14 01:25:00,11.73273,11.73273,11.72267,11.72883,11.0
2008-08-14 01:26:00,11.74363,11.74363,11.72337,11.72963,15.0
2008-08-14 01:27:00,11.72903,11.73417,11.71773,11.73088,12.0
2008-08-14 01:28:00,11.73183,11.73183,11.71608,11.72843,13.0
2008-08-14 01:29:00,11.72178,11.72973,11.72017,11.72228,13.0
2008-08-14 01:30:00,11.73923,11.73923,11.72017,11.72827,14.0
2008-08-14 01:31:00,11.72748,11.72763,11.71587,11.72647,11.0
2008-08-14 01:32:00,11.74193,11.74193,11.71958,11.72718,15.0
2008-08-14 01:33:00,11.72742,11.72887,11.71587,11.72762,14.0
2008-08-14 01:34:00,11.73112,11.73112,11.71766,11.72978,11.0
2008-08-14 01:35:00,11.72592,11.72957,11.72013,11.72393,12.0
2008-08-14 01:36:00,11.74328,11.74328,11.71632,11.71917,13.0
2008-08-14 01:37:00,11.71657,11.72807,11.71142,11.72202,12.0
2008-08-14 01:38:00,11.73592,11.73592,11.71418,11.72443,13.0
2008-08-14 01:39:00,11.71653,11.72668,11.71653,11.72622,9.0
2008-08-14 01:40:00,11.72788,11.74203,11.71522,11.73713,10.0
2008-08-14 01:41:00,11.72002,11.73893,11.71192,11.71192,15.0
2008-08-14 01:42:00,11.72898,11.73203,11.71007,11.72957,9.0
2008-08-14 01:43:00,11.72952,11.73253,11.71173,11.72658,16.0
2008-08-14 01:44:00,11.73017,11.73017,11.71278,11.72958,10.0
2008-08-14 01:45:00,11.72992,11.73872,11.71427,11.73528,20.0
2008-08-14 01:46:00,11.73503,11.73652,11.71357,11.72132,12.0
2008-08-14 01:47:00,11.73037,11.73437,11.71093,11.72768,9.0
2008-08-14 01:48:00,11.74188,11.74188,11.71172,11.72767,10.0
2008-08-14 01:49:00,11.72883,11.73398,11.70887,11.73398,8.0
2008-08-14 01:50:00,11.74253,11.74253,11.71113,11.71787,16.0
2008-08-14 01:51:00,11.72977,11.73253,11.70992,11.70992,18.0
2008-08-14 01:52:00,11.72912,11.73568,11.71408,11.73023,25.0
2008-08-14 01:53:00,11.72727,11.73573,11.71557,11.73573,20.0
2008-08-14 01:54:00,11.74633,11.74633,11.71512,11.72222,17.0
2008-08-14 01:55:00,11.73653,11.73747,11.71298,11.73357,20.0
2008-08-14 01:56:00,11.72508,11.73893,11.7216,11.73072,17.0
2008-08-14 01:57:00,11.72458,11.74438,11.71822,11.72282,14.0
2008-08-14 01:58:00,11.73472,11.74288,11.71952,11.73812,20.0
2008-08-14 02:00:00,11.73253,11.73812,11.70877,11.72988,8.0
2008-08-14 02:01:00,11.72882,11.73743,11.71162,11.72982,20.0
2008-08-14 02:02:00,11.73332,11.73733,11.71623,11.73358,14.0
2008-08-14 02:03:00,11.73458,11.73748,11.71403,11.72888,17.0
2008-08-14 02:04:00,11.73227,11.74017,11.71327,11.71493,20.0
2008-08-14 02:05:00,11.73072,11.73962,11.71572,11.73733,17.0
2008-08-14 02:06:00,11.73823,11.74188,11.72017,11.73257,20.0
2008-08-14 02:07:00,11.72573,11.74043,11.72281,11.72602,25.0
2008-08-14 02:08:00,11.73607,11.74437,11.72028,11.72427,18.0
2008-08-14 02:09:00,11.73887,11.74533,11.71952,11.72753,16.0
2008-08-14 02:10:00,11.74358,11.74467,11.72513,11.74443,8.0
2008-08-14 02:11:00,11.72207,11.74667,11.72207,11.74218,10.0
2008-08-14 02:12:00,11.73758,11.74667,11.72503,11.74667,9.0
2008-08-14 02:13:00,11.74482,11.74482,11.72367,11.72503,12.0
2008-08-14 02:14:00,11.72248,11.74913,11.72248,11.73562,20.0
2008-08-14 02:15:00,11.73068,11.74857,11.72582,11.74567,10.0
2008-08-14 02:16:00,11.75778,11.75778,11.72617,11.73042,16.0
2008-08-14 02:17:00,11.74987,11.74987,11.72607,11.73598,9.0
2008-08-14 02:18:00,11.74432,11.74572,11.72272,11.72922,15.0
2008-08-14 02:19:00,11.72953,11.74982,11.72542,11.72838,10.0
2008-08-14 02:20:00,11.72592,11.75058,11.71313,11.71313,9.0
2008-08-14 02:21:00,11.73443,11.74997,11.71377,11.73192,13.0
2008-08-14 02:22:00,11.75872,11.75872,11.70917,11.70917,12.0
2008-08-14 02:23:00,11.72697,11.74918,11.71222,11.74918,13.0
2008-08-14 02:24:00,11.75333,11.75333,11.70897,11.72742,12.0
2008-08-14 02:25:00,11.74668,11.74668,11.70832,11.70832,11.0
2008-08-14 02:26:00,11.70582,11.74577,11.70582,11.72892,14.0
2008-08-14 02:27:00,11.72608,11.74753,11.70537,11.72413,15.0
2008-08-14 02:28:00,11.73997,11.74508,11.70678,11.74438,11.0
2008-08-14 02:29:00,11.72837,11.74368,11.70737,11.72733,14.0
2008-08-14 02:30:00,11.73528,11.74573,11.72277,11.74132,13.0
2008-08-14 02:31:00,11.72433,11.74353,11.72142,11.74353,13.0
2008-08-14 02:32:00,11.75298,11.75298,11.69997,11.73963,12.0
2008-08-14 02:33:00,11.73893,11.74022,11.70518,11.73733,15.0
2008-08-14 02:34:00,11.74953,11.74953,11.69997,11.72313,11.0
2008-08-14 02:35:00,11.73392,11.73967,11.70073,11.73967,9.0
2008-08-14 02:36:00,11.74617,11.74617,11.70053,11.73663,13.0
2008-08-14 02:37:00,11.70352,11.73737,11.70122,11.73737,13.0
2008-08-14 02:38:00,11.74878,11.74878,11.70352,11.72032,17.0
2008-08-14 02:39:00,11.72067,11.73738,11.69782,11.72092,14.0
2008-08-14 02:40:00,11.70458,11.73813,11.70458,11.73493,8.0
2008-08-14 02:41:00,11.71852,11.73658,11.69967,11.71698,11.0
2008-08-14 02:42:00,11.73328,11.73823,11.70128,11.72323,9.0
2008-08-14 02:43:00,11.72182,11.73877,11.71958,11.73877,7.0
2008-08-14 02:44:00,11.74877,11.74877,11.70203,11.72252,7.0
2008-08-14 02:45:00,11.72283,11.74558,11.70887,11.72028,9.0
2008-08-14 02:46:00,11.73723,11.73888,11.70342,11.72607,7.0
2008-08-14 02:47:00,11.72143,11.74188,11.70128,11.74188,9.0
2008-08-14 02:48:00,11.74963,11.74963,11.70133,11.72252,8.0
2008-08-14 02:49:00,11.72157,11.73548,11.69832,11.71403,9.0
2008-08-14 02:50:00,11.72998,11.73813,11.69758,11.71713,7.0
2008-08-14 02:51:00,11.71553,11.74322,11.71018,11.71687,8.0
2008-08-14 02:52:00,11.74078,11.74078,11.69557,11.72278,7.0
2008-08-14 02:53:00,11.71518,11.73733,11.71518,11.71657,11.0
2008-08-14 02:54:00,11.74762,11.74762,11.69886,11.71032,7.0
2008-08-14 02:55:00,11.71503,11.73722,11.69763,11.73302,8.0
2008-08-14 02:56:00,11.74642,11.74642,11.69542,11.71522,8.0
2008-08-14 02:57:00,11.69843,11.73722,11.69682,11.72467,8.0
2008-08-14 02:58:00,11.74682,11.74682,11.71237,11.72537,10.0
2008-08-14 02:59:00,11.71673,11.73723,11.69313,11.72008,11.0
2008-08-14 03:00:00,11.73642,11.73642,11.69842,11.72958,8.0
2008-08-14 03:01:00,11.71522,11.73288,11.69257,11.72498,8.0
2008-08-14 03:02:00,11.74722,11.74722,11.69865,11.71432,9.0
2008-08-14 03:03:00,11.71568,11.73633,11.69692,11.71478,8.0
2008-08-14 03:04:00,11.73618,11.73618,11.69538,11.71027,8.0
2008-08-14 03:05:00,11.72383,11.73318,11.68913,11.72277,8.0
2008-08-14 03:06:00,11.72332,11.73307,11.70748,11.72302,8.0
2008-08-14 03:07:00,11.70807,11.73097,11.68613,11.70912,7.0
2008-08-14 03:08:00,11.73432,11.73432,11.69137,11.72798,11.0
2008-08-14 03:09:00,11.72108,11.72722,11.68673,11.70173,8.0
2008-08-14 03:10:00,11.73018,11.73018,11.68893,11.72028,7.0
2008-08-14 03:11:00,11.70563,11.72927,11.68738,11.72558,9.0
2008-08-14 03:12:00,11.72777,11.72777,11.67997,11.69572,7.0
2008-08-14 03:13:00,11.71672,11.71672,11.67267,11.69602,8.0
2008-08-14 03:14:00,11.72037,11.72037,11.67782,11.71388,8.0
2008-08-14 03:15:00,11.69608,11.71902,11.67598,11.71182,10.0
2008-08-14 03:16:00,11.72023,11.72023,11.67693,11.71837,11.0
2008-08-14 03:17:00,11.70167,11.72143,11.68889,11.69903,11.0
2008-08-14 03:18:00,11.71917,11.72047,11.66278,11.71267,8.0
2008-08-14 03:19:00,11.71123,11.72063,11.6794,11.72063,7.0
2008-08-14 03:20:00,11.72988,11.72988,11.71352,11.71902,7.0
2008-08-14 03:21:00,11.69823,11.71587,11.66261,11.71587,7.0
2008-08-14 03:22:00,11.72352,11.72352,11.69133,11.70287,8.0
2008-08-14 03:23:00,11.69468,11.70957,11.69358,11.69373,8.0
2008-08-14 03:24:00,11.70612,11.72032,11.65339,11.69452,9.0
2008-08-14 03:25:00,11.69473,11.71582,11.69258,11.69488,11.0
2008-08-14 03:26:00,11.70672,11.70672,11.64127,11.69142,7.0
2008-08-14 03:27:00,11.69688,11.71538,11.69342,11.70768,7.0
2008-08-14 03:28:00,11.71422,11.71422,11.6529,11.70787,8.0
2008-08-14 03:29:00,11.69413,11.71177,11.69172,11.70582,9.0
2008-08-14 03:30:00,11.69332,11.71976,11.69308,11.69308,9.0
2008-08-14 03:31:00,11.69438,11.71738,11.69316,11.69463,7.0
2008-08-14 03:32:00,11.71272,11.71693,11.6629,11.70568,10.0
2008-08-14 03:33:00,11.69718,11.71117,11.67433,11.69257,9.0
2008-08-14 03:34:00,11.71013,11.71013,11.69022,11.69323,10.0
2008-08-14 03:35:00,11.69533,11.70293,11.67258,11.69042,9.0
2008-08-14 03:36:00,11.70597,11.70607,11.68802,11.68897,7.0
2008-08-14 03:37:00,11.68982,11.70178,11.68643,11.68808,9.0
2008-08-14 03:38:00,11.70142,11.70142,11.67922,11.68668,10.0
2008-08-14 03:39:00,11.69158,11.69937,11.66513,11.69553,10.0
2008-08-14 03:40:00,11.69733,11.69733,11.66353,11.69487,9.0
2008-08-14 03:41:00,11.68338,11.69618,11.66307,11.68228,7.0
2008-08-14 03:42:00,11.70092,11.70092,11.65801,11.68353,8.0
2008-08-14 03:43:00,11.68238,11.69632,11.66268,11.68383,10.0
2008-08-14 03:44:00,11.71163,11.71163,11.67704,11.68437,7.0
2008-08-14 03:45:00,11.68658,11.69673,11.66352,11.68203,11.0
2008-08-14 03:46:00,11.69507,11.69507,11.66237,11.68822,10.0
2008-08-14 03:47:00,11.69538,11.69538,11.66307,11.68238,10.0
2008-08-14 03:48:00,11.69357,11.69617,11.65832,11.68227,9.0
2008-08-14 03:49:00,11.68463,11.69747,11.68283,11.68528,7.0
2008-08-14 03:50:00,11.69598,11.69943,11.67758,11.68547,7.0
2008-08-14 03:51:00,11.68648,11.70293,11.68403,11.68642,10.0
2008-08-14 03:52:00,11.70153,11.70153,11.68408,11.68843,9.0
2008-08-14 03:53:00,11.68688,11.70022,11.68483,11.68787,7.0
2008-08-14 03:54:00,11.71063,11.71063,11.68407,11.68833,10.0
2008-08-14 03:55:00,11.68708,11.70263,11.68708,11.69198,11.0
2008-08-14 03:56:00,11.70342,11.70412,11.67068,11.70412,11.0
2008-08-14 03:57:00,11.69088,11.70503,11.68652,11.68733,7.0
2008-08-14 03:58:00,11.70433,11.70572,11.68653,11.69123,8.0
2008-08-14 03:59:00,11.70057,11.70813,11.68632,11.69917,9.0
2008-08-14 04:00:00,11.70763,11.71127,11.69188,11.69562,9.0
2008-08-14 04:01:00,11.70168,11.71118,11.69152,11.69623,11.0
2008-08-14 04:02:00,11.71062,11.71062,11.69037,11.69827,11.0
2008-08-14 04:03:00,11.68917,11.70987,11.68917,11.69387,7.0
2008-08-14 04:04:00,11.70713,11.70778,11.69328,11.69503,11.0
2008-08-14 04:05:00,11.69282,11.70663,11.68478,11.69173,7.0
2008-08-14 04:06:00,11.71718,11.71718,11.68898,11.69778,11.0
2008-08-14 04:07:00,11.69063,11.70128,11.68572,11.69023,7.0
2008-08-14 04:08:00,11.70448,11.70552,11.68877,11.70552,8.0
2008-08-14 04:09:00,11.68942,11.70957,11.68942,11.70957,8.0
2008-08-14 04:10:00,11.72007,11.72007,11.68863,11.69657,9.0
2008-08-14 04:11:00,11.71197,11.71342,11.69597,11.69852,11.0
2008-08-14 04:12:00,11.71193,11.71273,11.69439,11.71273,10.0
2008-08-14 04:13:00,11.70188,11.71303,11.69602,11.69892,10.0
2008-08-14 04:14:00,11.72277,11.72277,11.69827,11.69948,8.0
2008-08-14 04:15:00,11.71282,11.71477,11.69363,11.71477,10.0
2008-08-14 04:16:00,11.69747,11.71237,11.69592,11.69642,7.0
2008-08-14 04:17:00,11.69788,11.71202,11.69442,11.69783,9.0
2008-08-14 04:18:00,11.71273,11.72194,11.69768,11.70222,9.0
2008-08-14 04:19:00,11.70432,11.71278,11.69763,11.70143,7.0
2008-08-14 04:20:00,11.71778,11.71778,11.69988,11.70167,9.0
2008-08-14 04:21:00,11.69787,11.71292,11.69787,11.70207,8.0
2008-08-14 04:22:00,11.70607,11.71333,11.69897,11.70772,8.0
2008-08-14 04:23:00,11.70368,11.71753,11.70142,11.70558,8.0
2008-08-14 04:24:00,11.71948,11.71948,11.70213,11.70373,8.0
2008-08-14 04:25:00,11.70888,11.71983,11.70027,11.70353,7.0
2008-08-14 04:26:00,11.72712,11.72712,11.70253,11.71792,11.0
2008-08-14 04:27:00,11.70558,11.71927,11.70212,11.70292,10.0
2008-08-14 04:28:00,11.71783,11.71992,11.70223,11.70302,9.0
2008-08-14 04:29:00,11.70973,11.71913,11.70078,11.70587,8.0
2008-08-14 04:30:00,11.72062,11.72062,11.70003,11.70493,7.0
2008-08-14 04:31:00,11.70618,11.71672,11.69903,11.70088,7.0
2008-08-14 04:32:00,11.70998,11.71673,11.69522,11.69993,7.0
2008-08-14 04:33:00,11.69758,11.71618,11.69672,11.70822,11.0
2008-08-14 04:34:00,11.71388,11.71978,11.70298,11.70323,8.0
2008-08-14 04:35:00,11.70332,11.71588,11.70233,11.70393,7.0
2008-08-14 04:36:00,11.72027,11.72108,11.70492,11.70492,9.0
2008-08-14 04:37:00,11.70387,11.72147,11.70302,11.71167,11.0
2008-08-14 04:38:00,11.72198,11.72198,11.69858,11.70237,11.0
2008-08-14 04:39:00,11.70238,11.71832,11.69833,11.70552,11.0
2008-08-14 04:40:00,11.71767,11.71767,11.69827,11.69892,7.0
2008-08-14 04:41:00,11.69893,11.71143,11.69532,11.69532,11.0
2008-08-14 04:42:00,11.71398,11.71398,11.69577,11.70372,10.0
2008-08-14 04:43:00,11.69702,11.70798,11.69653,11.69743,7.0
2008-08-14 04:44:00,11.71208,11.71208,11.69683,11.69832,8.0
2008-08-14 04:45:00,11.69628,11.70258,11.69628,11.69842,7.0
2008-08-14 04:46:00,11.71248,11.71248,11.69447,11.69643,10.0
2008-08-14 04:47:00,11.69813,11.71268,11.69673,11.69673,10.0
2008-08-14 04:48:00,11.72012,11.72012,11.69588,11.69817,7.0
2008-08-14 04:49:00,11.69978,11.71042,11.69283,11.69283,7.0
2008-08-14 04:50:00,11.70978,11.70978,11.69122,11.69253,8.0
2008-08-14 04:51:00,11.70727,11.70898,11.69202,11.69827,9.0
2008-08-14 04:52:00,11.70927,11.70927,11.69122,11.69602,10.0
2008-08-14 04:53:00,11.70023,11.71143,11.69077,11.69672,10.0
2008-08-14 04:54:00,11.71332,11.71332,11.69533,11.69533,9.0
2008-08-14 04:55:00,11.69532,11.71192,11.69513,11.69722,10.0
2008-08-14 04:56:00,11.70758,11.70758,11.69157,11.69238,7.0
2008-08-14 04:57:00,11.69243,11.70723,11.68712,11.69222,11.0
2008-08-14 04:58:00,11.70607,11.70607,11.68767,11.69343,8.0
2008-08-14 04:59:00,11.70427,11.70503,11.69118,11.69393,10.0
2008-08-14 05:00:00,11.70798,11.70798,11.68966,11.69518,8.0
2008-08-14 05:01:00,11.70493,11.70493,11.68922,11.69163,8.0
2008-08-14 05:02:00,11.71008,11.71008,11.68917,11.69232,7.0
2008-08-14 05:03:00,11.70568,11.70968,11.68783,11.69628,8.0
2008-08-14 05:04:00,11.71033,11.71033,11.69368,11.69368,12.0
2008-08-14 05:05:00,11.70057,11.70382,11.69457,11.70022,9.0
2008-08-14 05:06:00,11.71222,11.71222,11.69207,11.69517,7.0
2008-08-14 05:07:00,11.69928,11.70972,11.69412,11.69412,7.0
2008-08-14 05:08:00,11.71238,11.71238,11.69672,11.69792,8.0
2008-08-14 05:09:00,11.69903,11.71133,11.69812,11.69812,11.0
2008-08-14 05:10:00,11.70992,11.70992,11.69708,11.69738,7.0
2008-08-14 05:11:00,11.70028,11.71112,11.69443,11.69797,11.0
2008-08-14 05:12:00,11.71457,11.71457,11.69362,11.69362,10.0
2008-08-14 05:13:00,11.69297,11.70752,11.69297,11.70583,8.0
2008-08-14 05:14:00,11.71842,11.71842,11.69373,11.69373,11.0
2008-08-14 05:16:00,11.70928,11.70928,11.69518,11.69823,7.0
2008-08-14 05:17:00,11.69357,11.70638,11.69357,11.69548,7.0
2008-08-14 05:18:00,11.70933,11.70933,11.69003,11.69293,8.0
2008-08-14 05:19:00,11.69348,11.69772,11.68653,11.69373,10.0
2008-08-14 05:20:00,11.70743,11.70743,11.69203,11.69403,8.0
2008-08-14 05:21:00,11.69228,11.70817,11.69042,11.69042,11.0
2008-08-14 05:22:00,11.70977,11.70977,11.69098,11.69098,9.0
2008-08-14 05:23:00,11.69372,11.70523,11.69288,11.69367,8.0
2008-08-14 05:24:00,11.70732,11.70887,11.69442,11.69567,8.0
2008-08-14 05:25:00,11.69822,11.70742,11.68973,11.70742,7.0
2008-08-14 05:26:00,11.71068,11.71068,11.69193,11.69607,9.0
2008-08-14 05:27:00,11.69668,11.69722,11.68675,11.69437,11.0
2008-08-14 05:28:00,11.70898,11.70898,11.69343,11.69343,12.0
2008-08-14 05:29:00,11.69068,11.70582,11.68713,11.69302,10.0
2008-08-14 05:30:00,11.70772,11.70772,11.68972,11.68972,9.0
2008-08-14 05:31:00,11.69433,11.70488,11.68559,11.69038,8.0
2008-08-14 05:32:00,11.70337,11.70337,11.68968,11.69003,8.0
2008-08-14 05:33:00,11.70803,11.70803,11.69203,11.69538,9.0
2008-08-14 05:34:00,11.70558,11.70558,11.69508,11.69817,8.0
2008-08-14 05:35:00,11.69622,11.70983,11.69038,11.69733,7.0
2008-08-14 05:36:00,11.71253,11.71253,11.69588,11.69588,7.0
2008-08-14 05:37:00,11.69613,11.71053,11.69213,11.69747,7.0
2008-08-14 05:38:00,11.70947,11.70947,11.68917,11.69308,7.0
2008-08-14 05:39:00,11.68763,11.70318,11.68763,11.69127,8.0
2008-08-14 05:40:00,11.70508,11.70603,11.68912,11.68998,8.0
2008-08-14 05:41:00,11.68827,11.70203,11.68827,11.69803,7.0
2008-08-14 05:42:00,11.71183,11.71183,11.69067,11.69503,9.0
2008-08-14 05:43:00,11.69632,11.70448,11.69073,11.69663,9.0
2008-08-14 05:44:00,11.70418,11.70418,11.69023,11.69478,9.0
2008-08-14 05:45:00,11.69427,11.70242,11.68862,11.68862,9.0
2008-08-14 05:46:00,11.71352,11.71352,11.69023,11.69783,7.0
2008-08-14 05:47:00,11.69387,11.69727,11.68872,11.69683,11.0
2008-08-14 05:48:00,11.70253,11.70253,11.68577,11.68788,11.0
2008-08-14 05:49:00,11.68967,11.69488,11.68198,11.68713,10.0
2008-08-14 05:50:00,11.69937,11.69937,11.68442,11.68442,11.0
2008-08-14 05:51:00,11.68868,11.69423,11.68443,11.68443,16.0
2008-08-14 05:52:00,11.70328,11.70328,11.68622,11.68943,11.0
2008-08-14 05:53:00,11.68773,11.69712,11.68507,11.69113,7.0
2008-08-14 05:54:00,11.70697,11.70697,11.69334,11.69818,7.0
2008-08-14 05:55:00,11.69282,11.70028,11.68908,11.68908,7.0
2008-08-14 05:56:00,11.70512,11.70512,11.68678,11.69282,8.0
2008-08-14 05:57:00,11.68962,11.69347,11.68878,11.68882,8.0
2008-08-14 05:58:00,11.70382,11.73269,11.68873,11.71126,10.0
2008-08-14 05:59:00,11.69107,11.69887,11.68957,11.68957,11.0
2008-08-14 06:00:00,11.70077,11.70077,11.68887,11.69458,9.0
2008-08-14 06:01:00,11.69742,11.69742,11.68362,11.68987,7.0
2008-08-14 06:02:00,11.70817,11.70817,11.68437,11.69582,8.0
2008-08-14 06:03:00,11.68723,11.69763,11.68723,11.69453,11.0
2008-08-14 06:04:00,11.70347,11.70347,11.68722,11.69137,7.0
2008-08-14 06:05:00,11.69008,11.69538,11.68789,11.68998,9.0
2008-08-14 06:06:00,11.70358,11.70358,11.68873,11.69053,8.0
2008-08-14 06:07:00,11.69243,11.70178,11.69043,11.69448,9.0
2008-08-14 06:08:00,11.70542,11.70542,11.69438,11.70278,11.0
2008-08-14 06:09:00,11.69618,11.70068,11.68958,11.69242,9.0
2008-08-14 06:10:00,11.70827,11.70827,11.69313,11.69983,7.0
2008-08-14 06:11:00,11.69258,11.70321,11.68848,11.69207,10.0
2008-08-14 06:12:00,11.71493,11.71493,11.69357,11.69357,11.0
2008-08-14 06:13:00,11.69972,11.70678,11.69042,11.70678,9.0
2008-08-14 06:14:00,11.70687,11.70687,11.69203,11.70687,11.0
2008-08-14 06:15:00,11.69833,11.70758,11.69043,11.70758,9.0
2008-08-14 06:16:00,11.70873,11.70873,11.68962,11.69043,7.0
2008-08-14 06:17:00,11.68962,11.70212,11.68563,11.69383,8.0
2008-08-14 06:18:00,11.70732,11.70732,11.68564,11.69973,9.0
2008-08-14 06:19:00,11.69693,11.70423,11.68797,11.70423,7.0
2008-08-14 06:20:00,11.70073,11.70073,11.68437,11.69993,10.0
2008-08-14 06:21:00,11.69067,11.69682,11.67972,11.68887,8.0
2008-08-14 06:22:00,11.69942,11.69942,11.68274,11.69828,10.0
2008-08-14 06:23:00,11.69672,11.69788,11.68318,11.69788,8.0
2008-08-14 06:24:00,11.69673,11.69673,11.68313,11.68887,10.0
2008-08-14 06:25:00,11.68887,11.69772,11.68172,11.69772,8.0
2008-08-14 06:26:00,11.69587,11.69863,11.68172,11.69283,7.0
2008-08-14 06:27:00,11.68357,11.69902,11.68333,11.68953,9.0
2008-08-14 06:28:00,11.69932,11.69932,11.68393,11.69483,10.0
2008-08-14 06:29:00,11.69977,11.69977,11.68302,11.68977,12.0
2008-08-14 06:30:00,11.70003,11.70003,11.68463,11.68463,10.0
2008-08-14 06:31:00,11.69688,11.69688,11.67808,11.68952,9.0
2008-08-14 06:32:00,11.69772,11.69772,11.67612,11.68983,11.0
2008-08-14 06:33:00,11.67948,11.69182,11.67948,11.68398,8.0
2008-08-14 06:34:00,11.70047,11.70047,11.68202,11.68522,8.0
2008-08-14 06:35:00,11.68548,11.69327,11.68478,11.69028,7.0
2008-08-14 06:36:00,11.70332,11.70332,11.68243,11.68558,10.0
2008-08-14 06:37:00,11.68683,11.69172,11.68373,11.68452,9.0
2008-08-14 06:38:00,11.69832,11.69832,11.68392,11.68687,10.0
2008-08-14 06:39:00,11.69237,11.69237,11.68243,11.68873,7.0
2008-08-14 06:40:00,11.69738,11.69738,11.68238,11.68503,11.0
2008-08-14 06:41:00,11.68178,11.69023,11.67975,11.68122,7.0
2008-08-14 06:42:00,11.69522,11.69522,11.68233,11.68267,8.0
2008-08-14 06:43:00,11.68793,11.68988,11.67943,11.68428,10.0
2008-08-14 06:44:00,11.69872,11.69872,11.67483,11.67628,7.0
2008-08-14 06:45:00,11.68148,11.68723,11.67987,11.68432,10.0
2008-08-14 06:46:00,11.69098,11.69098,11.67167,11.67473,7.0
2008-08-14 06:47:00,11.67603,11.68232,11.67453,11.67473,12.0
2008-08-14 06:48:00,11.68513,11.68513,11.67243,11.67482,10.0
2008-08-14 06:49:00,11.67343,11.68282,11.66847,11.67012,7.0
2008-08-14 06:50:00,11.68647,11.68647,11.67463,11.67463,12.0
2008-08-14 06:51:00,11.67852,11.68952,11.67852,11.68873,8.0
2008-08-14 06:52:00,11.69757,11.69757,11.67863,11.67988,9.0
2008-08-14 06:53:00,11.68312,11.68777,11.67598,11.67893,8.0
2008-08-14 06:54:00,11.69198,11.69198,11.67842,11.68142,8.0
2008-08-14 06:55:00,11.68738,11.68738,11.67813,11.68342,10.0
2008-08-14 06:56:00,11.69047,11.69047,11.67907,11.67908,10.0
2008-08-14 06:57:00,11.68382,11.69323,11.68003,11.69323,8.0
2008-08-14 06:58:00,11.69378,11.69378,11.68067,11.68173,7.0
2008-08-14 06:59:00,11.69263,11.69279,11.68222,11.68222,8.0
2008-08-14 07:00:00,11.69378,11.69378,11.68238,11.68238,11.0
2008-08-14 07:01:00,11.67892,11.68777,11.67637,11.67637,9.0
2008-08-14 07:02:00,11.67872,11.69372,11.67793,11.68117,11.0
2008-08-14 07:03:00,11.68787,11.68787,11.67713,11.67942,8.0
2008-08-14 07:04:00,11.69497,11.69497,11.67613,11.67627,15.0
2008-08-14 07:05:00,11.68207,11.68782,11.67327,11.68707,10.0
2008-08-14 07:06:00,11.69612,11.69612,11.68132,11.68823,11.0
2008-08-14 07:07:00,11.68472,11.69377,11.67397,11.67948,8.0
2008-08-14 07:08:00,11.67122,11.68922,11.67122,11.67597,7.0
2008-08-14 07:09:00,11.68292,11.68382,11.67372,11.67437,14.0
2008-08-14 07:10:00,11.68728,11.68728,11.66977,11.67443,13.0
2008-08-14 07:11:00,11.67413,11.68394,11.67349,11.67682,29.0
2008-08-14 07:12:00,11.68983,11.68983,11.67746,11.67932,14.0
2008-08-14 07:13:00,11.67548,11.68898,11.67306,11.68148,14.0
2008-08-14 07:14:00,11.67543,11.69182,11.67358,11.67492,11.0
2008-08-14 07:15:00,11.67437,11.68532,11.67288,11.67343,7.0
2008-08-14 07:16:00,11.68883,11.68883,11.66778,11.67408,19.0
2008-08-14 07:17:00,11.67203,11.68528,11.66978,11.66978,8.0
2008-08-14 07:18:00,11.68917,11.68917,11.67287,11.67477,22.0
2008-08-14 07:19:00,11.67378,11.68727,11.67157,11.68727,8.0
2008-08-14 07:20:00,11.68503,11.68503,11.67148,11.67213,11.0
2008-08-14 07:21:00,11.68582,11.68673,11.67477,11.67477,12.0
2008-08-14 07:22:00,11.68892,11.68892,11.67248,11.67383,18.0
2008-08-14 07:23:00,11.67352,11.68683,11.66982,11.67328,17.0
2008-08-14 07:24:00,11.69063,11.69063,11.67478,11.67662,16.0
2008-08-14 07:25:00,11.67543,11.68452,11.66697,11.68163,10.0
2008-08-14 07:26:00,11.69103,11.69103,11.67048,11.68323,21.0
2008-08-14 07:27:00,11.67062,11.68898,11.67048,11.68898,8.0
2008-08-14 07:28:00,11.68783,11.68783,11.66933,11.66933,16.0
2008-08-14 07:29:00,11.67397,11.68358,11.67153,11.67268,7.0
2008-08-14 07:30:00,11.68738,11.68809,11.67027,11.68582,29.0
2008-08-14 07:31:00,11.68142,11.68517,11.66872,11.67677,7.0
2008-08-14 07:32:00,11.68552,11.68552,11.66858,11.66983,15.0
2008-08-14 07:33:00,11.66928,11.68612,11.66928,11.67368,12.0
2008-08-14 07:34:00,11.68878,11.68898,11.67083,11.68898,19.0
2008-08-14 07:35:00,11.68523,11.68673,11.67002,11.68673,7.0
2008-08-14 07:36:00,11.68818,11.68818,11.66832,11.68227,15.0
2008-08-14 07:37:00,11.66702,11.68308,11.66702,11.68243,7.0
2008-08-14 07:38:00,11.68563,11.68563,11.66598,11.68052,9.0
2008-08-14 07:39:00,11.67837,11.68217,11.66392,11.68188,11.0
2008-08-14 07:40:00,11.68482,11.68482,11.66397,11.67033,16.0
2008-08-14 07:41:00,11.68202,11.68242,11.66788,11.67228,8.0
2008-08-14 07:42:00,11.68413,11.69417,11.66153,11.68047,10.0
2008-08-14 07:43:00,11.66872,11.69182,11.66478,11.66582,9.0
2008-08-14 07:44:00,11.67217,11.68738,11.66482,11.66873,8.0
2008-08-14 07:45:00,11.68212,11.68972,11.66902,11.68662,7.0
2008-08-14 07:46:00,11.68512,11.68903,11.66973,11.67143,8.0
2008-08-14 07:47:00,11.68612,11.69008,11.66093,11.66833,10.0
2008-08-14 07:48:00,11.67788,11.67788,11.65618,11.67112,10.0
2008-08-14 07:49:00,11.67423,11.67902,11.65632,11.66518,9.0
2008-08-14 07:50:00,11.67748,11.67907,11.65613,11.66543,8.0
2008-08-14 07:51:00,11.65943,11.67722,11.65943,11.67388,9.0
2008-08-14 07:52:00,11.67713,11.67928,11.65861,11.65952,13.0
2008-08-14 07:53:00,11.67803,11.68173,11.64943,11.66472,8.0
2008-08-14 07:54:00,11.67662,11.68262,11.66207,11.66458,8.0
2008-08-14 07:55:00,11.68042,11.68103,11.66342,11.66728,9.0
2008-08-14 07:56:00,11.68303,11.68727,11.66572,11.66998,10.0
2008-08-14 07:57:00,11.66742,11.68588,11.66572,11.66833,9.0
2008-08-14 07:58:00,11.68363,11.69068,11.66112,11.66722,10.0
2008-08-14 07:59:00,11.67717,11.68367,11.66292,11.66413,7.0
2008-08-14 08:00:00,11.67507,11.69282,11.66458,11.67377,11.0
2008-08-14 08:01:00,11.68888,11.70028,11.67063,11.69278,14.0
2008-08-14 08:02:00,11.70267,11.70372,11.68092,11.68723,7.0
2008-08-14 08:03:00,11.69967,11.70493,11.68047,11.68047,10.0
2008-08-14 08:04:00,11.69702,11.69702,11.67022,11.67022,9.0
2008-08-14 08:05:00,11.68522,11.69552,11.67242,11.68417,7.0
2008-08-14 08:06:00,11.69378,11.69632,11.66842,11.67772,7.0
2008-08-14 08:07:00,11.68088,11.69633,11.67692,11.68742,7.0
2008-08-14 08:08:00,11.69223,11.70013,11.67837,11.68563,7.0
2008-08-14 08:09:00,11.68557,11.69997,11.68013,11.68062,10.0
2008-08-14 08:10:00,11.67387,11.69537,11.67387,11.69537,8.0
2008-08-14 08:11:00,11.68212,11.69792,11.67542,11.68158,11.0
2008-08-14 08:12:00,11.69553,11.69888,11.67557,11.68583,12.0
2008-08-14 08:13:00,11.69782,11.70898,11.68353,11.69618,11.0
2008-08-14 08:14:00,11.70393,11.70962,11.68657,11.69398,10.0
2008-08-14 08:15:00,11.70603,11.70862,11.68567,11.70233,8.0
2008-08-14 08:16:00,11.70288,11.70607,11.68507,11.69467,9.0
2008-08-14 08:17:00,11.69393,11.71343,11.68507,11.68698,10.0
2008-08-14 08:18:00,11.70142,11.71017,11.68208,11.68542,9.0
2008-08-14 08:19:00,11.69123,11.71183,11.68362,11.68777,9.0
2008-08-14 08:20:00,11.69847,11.71033,11.68687,11.68727,11.0
2008-08-14 08:21:00,11.69088,11.70787,11.66432,11.68812,7.0
2008-08-14 08:22:00,11.70813,11.71617,11.68462,11.68503,11.0
2008-08-14 08:23:00,11.68507,11.71177,11.68342,11.70007,10.0
2008-08-14 08:24:00,11.71827,11.72142,11.69568,11.70958,11.0
2008-08-14 08:25:00,11.71143,11.72002,11.68432,11.70747,7.0
2008-08-14 08:26:00,11.70658,11.72718,11.70658,11.71492,8.0
2008-08-14 08:27:00,11.71342,11.72783,11.70453,11.70748,8.0
2008-08-14 08:28:00,11.72073,11.72073,11.70327,11.70327,7.0
2008-08-14 08:29:00,11.71417,11.72823,11.70647,11.71142,8.0
2008-08-14 08:30:00,11.72458,11.73332,11.69393,11.72007,9.0
2008-08-14 08:31:00,11.73728,11.73728,11.70317,11.73272,11.0
2008-08-14 08:32:00,11.73692,11.73827,11.71987,11.72793,10.0
2008-08-14 08:33:00,11.72862,11.73858,11.71578,11.72153,7.0
2008-08-14 08:34:00,11.73713,11.74242,11.70157,11.72708,10.0
2008-08-14 08:35:00,11.74132,11.74132,11.71477,11.73057,10.0
2008-08-14 08:36:00,11.74197,11.74197,11.71962,11.72748,9.0
2008-08-14 08:37:00,11.72483,11.74187,11.71893,11.72937,7.0
2008-08-14 08:38:00,11.74283,11.74283,11.72308,11.73887,18.0
2008-08-14 08:39:00,11.73647,11.74398,11.72222,11.72678,7.0
2008-08-14 08:40:00,11.73553,11.73553,11.72378,11.72378,24.0
2008-08-14 08:41:00,11.72413,11.74257,11.71898,11.72867,15.0
2008-08-14 08:42:00,11.73302,11.73302,11.71703,11.72498,24.0
2008-08-14 08:43:00,11.72192,11.73423,11.71889,11.72338,11.0
2008-08-14 08:44:00,11.73428,11.73428,11.71998,11.72942,20.0
2008-08-14 08:45:00,11.72362,11.73342,11.71543,11.73263,13.0
2008-08-14 08:46:00,11.72747,11.73332,11.71692,11.71853,19.0
2008-08-14 08:47:00,11.73453,11.74107,11.71943,11.73622,10.0
2008-08-14 08:48:00,11.75302,11.75302,11.7284,11.73128,20.0
2008-08-14 08:49:00,11.73358,11.75387,11.72332,11.73818,10.0
2008-08-14 08:50:00,11.74462,11.74462,11.71653,11.71858,17.0
2008-08-14 08:51:00,11.72147,11.73743,11.71568,11.72377,9.0
2008-08-14 08:52:00,11.73513,11.73943,11.72217,11.73768,15.0
2008-08-14 08:53:00,11.72342,11.73868,11.72107,11.72107,11.0
2008-08-14 08:54:00,11.73488,11.73613,11.71872,11.71872,9.0
2008-08-14 08:55:00,11.72248,11.7422,11.69738,11.72817,10.0
2008-08-14 08:56:00,11.74042,11.74308,11.72687,11.72687,20.0
2008-08-14 08:57:00,11.73107,11.74583,11.72968,11.73167,15.0
2008-08-14 08:58:00,11.74147,11.74282,11.72898,11.73048,16.0
2008-08-14 08:59:00,11.72803,11.74232,11.70448,11.71868,11.0
2008-08-14 09:00:00,11.71943,11.73433,11.68163,11.71207,9.0
2008-08-14 09:01:00,11.71587,11.72892,11.70952,11.71667,7.0
2008-08-14 09:02:00,11.73253,11.73253,11.71483,11.71657,7.0
2008-08-14 09:03:00,11.71648,11.73137,11.71192,11.71612,9.0
2008-08-14 09:04:00,11.73223,11.73583,11.70977,11.72047,10.0
2008-08-14 09:05:00,11.71767,11.73433,11.71347,11.71912,17.0
2008-08-14 09:06:00,11.72837,11.73048,11.70907,11.71587,14.0
2008-08-14 09:07:00,11.71228,11.73103,11.71228,11.72933,7.0
2008-08-14 09:08:00,11.73578,11.73578,11.70538,11.71572,7.0
2008-08-14 09:09:00,11.71232,11.72662,11.70052,11.70602,17.0
2008-08-14 09:10:00,11.72013,11.72577,11.69743,11.70652,10.0
2008-08-14 09:11:00,11.72028,11.72658,11.70012,11.71167,14.0
2008-08-14 09:12:00,11.72583,11.72837,11.71032,11.72837,12.0
2008-08-14 09:13:00,11.71352,11.72653,11.70512,11.71148,10.0
2008-08-14 09:14:00,11.72817,11.73287,11.70772,11.72748,8.0
2008-08-14 09:15:00,11.71518,11.73053,11.70692,11.71673,9.0
2008-08-14 09:16:00,11.72792,11.73193,11.70597,11.72643,10.0
2008-08-14 09:17:00,11.72743,11.73757,11.71193,11.71908,9.0
2008-08-14 09:18:00,11.72923,11.74568,11.71623,11.72933,15.0
2008-08-14 09:19:00,11.70963,11.75167,11.70963,11.73222,8.0
2008-08-14 09:20:00,11.74178,11.74648,11.72393,11.72802,20.0
2008-08-14 09:21:00,11.73157,11.75192,11.73157,11.74808,8.0
2008-08-14 09:22:00,11.74273,11.75167,11.71727,11.75077,7.0
2008-08-14 09:23:00,11.73117,11.74962,11.72892,11.74567,11.0
2008-08-14 09:24:00,11.74537,11.74743,11.72127,11.73828,9.0
2008-08-14 09:25:00,11.73062,11.74773,11.72582,11.72582,7.0
2008-08-14 09:26:00,11.73752,11.74122,11.71932,11.72552,7.0
2008-08-14 09:27:00,11.72712,11.73843,11.71473,11.73843,12.0
2008-08-14 09:28:00,11.74067,11.74067,11.71466,11.73612,15.0
2008-08-14 09:29:00,11.72482,11.72997,11.71373,11.71998,10.0
2008-08-14 09:30:00,11.73117,11.73697,11.71698,11.71838,10.0
2008-08-14 09:31:00,11.73628,11.74277,11.71512,11.74048,10.0
2008-08-14 09:32:00,11.74073,11.74173,11.70122,11.72307,17.0
2008-08-14 09:33:00,11.73837,11.73837,11.72492,11.73488,8.0
2008-08-14 09:34:00,11.73483,11.73878,11.71552,11.73162,9.0
2008-08-14 09:35:00,11.71942,11.73553,11.70704,11.70992,13.0
2008-08-14 09:36:00,11.72728,11.73278,11.70737,11.73278,18.0
2008-08-14 09:37:00,11.73053,11.73427,11.71463,11.72202,9.0
2008-08-14 09:38:00,11.73228,11.73262,11.71537,11.72047,10.0
2008-08-14 09:39:00,11.71632,11.73103,11.71063,11.73002,7.0
2008-08-14 09:40:00,11.73128,11.73128,11.70713,11.71867,18.0
2008-08-14 09:41:00,11.72862,11.73087,11.70752,11.71043,7.0
2008-08-14 09:42:00,11.73008,11.73133,11.70842,11.72582,13.0
2008-08-14 09:43:00,11.72158,11.72808,11.70977,11.71088,10.0
2008-08-14 09:44:00,11.72528,11.72528,11.70209,11.71257,12.0
2008-08-14 09:45:00,11.72218,11.73007,11.70708,11.71882,10.0
2008-08-14 09:46:00,11.72778,11.72778,11.70008,11.71257,12.0
2008-08-14 09:47:00,11.71182,11.72818,11.68988,11.72567,10.0
2008-08-14 09:48:00,11.72202,11.73747,11.71222,11.72787,8.0
2008-08-14 09:49:00,11.72967,11.73168,11.71368,11.71738,10.0
2008-08-14 09:50:00,11.73617,11.73617,11.70658,11.71752,8.0
2008-08-14 09:51:00,11.71472,11.73572,11.71116,11.73287,8.0
2008-08-14 09:52:00,11.72827,11.73707,11.70631,11.71847,7.0
2008-08-14 09:53:00,11.72507,11.72853,11.70923,11.72548,7.0
2008-08-14 09:54:00,11.72127,11.72592,11.70783,11.70783,7.0
2008-08-14 09:55:00,11.71523,11.72233,11.69937,11.71853,13.0
2008-08-14 09:56:00,11.72022,11.72397,11.69428,11.70542,11.0
2008-08-14 09:57:00,11.70542,11.72362,11.70108,11.70153,9.0
2008-08-14 09:58:00,11.71492,11.72273,11.69798,11.71377,11.0
2008-08-14 09:59:00,11.71327,11.71957,11.67862,11.71047,7.0
2008-08-14 10:00:00,11.70343,11.71542,11.68692,11.71542,14.0
2008-08-14 10:01:00,11.71543,11.72572,11.69602,11.71577,27.0
2008-08-14 10:02:00,11.71282,11.72622,11.68533,11.70362,15.0
2008-08-14 10:03:00,11.70508,11.72017,11.68702,11.70713,13.0
2008-08-14 10:04:00,11.71683,11.72023,11.68763,11.71337,15.0
2008-08-14 10:05:00,11.71292,11.71292,11.69347,11.71018,23.0
2008-08-14 10:06:00,11.71543,11.72487,11.70018,11.70718,16.0
2008-08-14 10:07:00,11.71742,11.72207,11.70133,11.71802,12.0
2008-08-14 10:08:00,11.71957,11.72402,11.69617,11.70077,20.0
2008-08-14 10:09:00,11.71858,11.71858,11.68898,11.71113,23.0
2008-08-14 10:10:00,11.71097,11.71582,11.68261,11.71437,16.0
2008-08-14 10:11:00,11.69842,11.71522,11.68829,11.70472,16.0
2008-08-14 10:12:00,11.70767,11.70807,11.6747,11.70207,16.0
2008-08-14 10:13:00,11.68708,11.70172,11.67162,11.69443,21.0
2008-08-14 10:14:00,11.70203,11.71187,11.66532,11.69897,18.0
2008-08-14 10:15:00,11.70283,11.70283,11.66253,11.68283,20.0
2008-08-14 10:16:00,11.69858,11.70303,11.66033,11.69047,11.0
2008-08-14 10:17:00,11.70062,11.71312,11.68373,11.71023,17.0
2008-08-14 10:18:00,11.71222,11.71563,11.69463,11.69837,10.0
2008-08-14 10:19:00,11.71017,11.71537,11.69353,11.70722,18.0
2008-08-14 10:20:00,11.70968,11.70968,11.67908,11.70722,7.0
2008-08-14 10:21:00,11.70048,11.70778,11.68618,11.68817,25.0
2008-08-14 10:22:00,11.70973,11.70973,11.69033,11.69628,25.0
2008-08-14 10:23:00,11.70893,11.70893,11.69112,11.70698,9.0
2008-08-14 10:24:00,11.70377,11.71052,11.68475,11.68993,15.0
2008-08-14 10:25:00,11.70807,11.71283,11.67842,11.69183,18.0
2008-08-14 10:26:00,11.70628,11.71273,11.69332,11.69332,15.0
2008-08-14 10:27:00,11.70723,11.71188,11.68933,11.69698,22.0
2008-08-14 10:28:00,11.70843,11.71298,11.69187,11.69187,20.0
2008-08-14 10:29:00,11.70542,11.70922,11.69153,11.69502,9.0
2008-08-14 10:30:00,11.70587,11.70692,11.68678,11.69222,18.0
2008-08-14 10:31:00,11.69283,11.70737,11.68768,11.69177,11.0
2008-08-14 10:32:00,11.70272,11.70732,11.68949,11.69622,18.0
2008-08-14 10:33:00,11.69528,11.70952,11.67888,11.68108,20.0
2008-08-14 10:34:00,11.69952,11.70278,11.67872,11.68467,24.0
2008-08-14 10:35:00,11.69977,11.70017,11.68042,11.68392,14.0
2008-08-14 10:36:00,11.69798,11.69987,11.66483,11.66573,17.0
2008-08-14 10:37:00,11.66728,11.68657,11.66082,11.67583,14.0
2008-08-14 10:38:00,11.68117,11.68117,11.66322,11.66477,26.0
2008-08-14 10:39:00,11.66912,11.68107,11.65042,11.67023,10.0
2008-08-14 10:40:00,11.68007,11.68592,11.66757,11.67957,14.0
2008-08-14 10:41:00,11.66868,11.68503,11.65098,11.66607,16.0
2008-08-14 10:42:00,11.68193,11.68232,11.65038,11.67648,7.0
2008-08-14 10:43:00,11.66987,11.68732,11.62983,11.64702,14.0
2008-08-14 10:44:00,11.64812,11.66468,11.62498,11.62983,15.0
2008-08-14 10:45:00,11.64533,11.66637,11.62847,11.64867,7.0
2008-08-14 10:46:00,11.65662,11.66412,11.63537,11.65612,7.0
2008-08-14 10:47:00,11.64092,11.65673,11.62453,11.62453,11.0
2008-08-14 10:48:00,11.63683,11.64097,11.62062,11.62782,10.0
2008-08-14 10:49:00,11.63703,11.63887,11.61267,11.62753,18.0
2008-08-14 10:50:00,11.62773,11.63173,11.59087,11.61643,9.0
2008-08-14 10:51:00,11.62918,11.64082,11.60793,11.62147,13.0
2008-08-14 10:52:00,11.63902,11.65212,11.60653,11.64293,18.0
2008-08-14 10:53:00,11.63088,11.64632,11.62583,11.64632,18.0
2008-08-14 10:54:00,11.64172,11.65173,11.61413,11.63327,22.0
2008-08-14 10:55:00,11.65083,11.66458,11.62672,11.66003,7.0
2008-08-14 10:56:00,11.66148,11.67037,11.63828,11.65573,23.0
2008-08-14 10:57:00,11.65818,11.68247,11.63857,11.65158,8.0
2008-08-14 10:58:00,11.65608,11.66152,11.63512,11.65088,19.0
2008-08-14 10:59:00,11.66003,11.66413,11.64303,11.65723,20.0
2008-08-14 11:00:00,11.65438,11.66708,11.63863,11.64792,11.0
2008-08-14 11:01:00,11.64552,11.66183,11.63983,11.64218,20.0
2008-08-14 11:02:00,11.66023,11.66297,11.62813,11.64998,25.0
2008-08-14 11:03:00,11.64593,11.67297,11.64593,11.65978,21.0
2008-08-14 11:04:00,11.67577,11.67577,11.63762,11.64948,30.0
2008-08-14 11:05:00,11.66217,11.66977,11.64733,11.66783,16.0
2008-08-14 11:06:00,11.66763,11.66952,11.64397,11.64397,7.0
2008-08-14 11:07:00,11.65583,11.65808,11.63448,11.63627,21.0
2008-08-14 11:08:00,11.64388,11.65792,11.60233,11.65373,23.0
2008-08-14 11:09:00,11.65473,11.65507,11.62878,11.64813,20.0
2008-08-14 11:10:00,11.64803,11.65637,11.63227,11.65177,15.0
2008-08-14 11:11:00,11.65372,11.65718,11.63987,11.65442,19.0
2008-08-14 11:12:00,11.66123,11.66123,11.63082,11.63082,17.0
2008-08-14 11:13:00,11.65517,11.65517,11.63968,11.64187,18.0
2008-08-14 11:14:00,11.65783,11.65907,11.62058,11.64958,18.0
2008-08-14 11:15:00,11.64062,11.65362,11.63423,11.63493,14.0
2008-08-14 11:16:00,11.64567,11.64708,11.63548,11.64708,10.0
2008-08-14 11:17:00,11.63543,11.65273,11.63543,11.63922,22.0
2008-08-14 11:18:00,11.65043,11.65273,11.63487,11.65192,15.0
2008-08-14 11:19:00,11.63927,11.65508,11.63913,11.63913,21.0
2008-08-14 11:20:00,11.65047,11.65658,11.63527,11.64522,19.0
2008-08-14 11:21:00,11.65043,11.65647,11.63118,11.63843,16.0
2008-08-14 11:22:00,11.65452,11.65452,11.63218,11.64363,17.0
2008-08-14 11:23:00,11.64682,11.64833,11.62833,11.64833,20.0
2008-08-14 11:24:00,11.65037,11.65608,11.63318,11.63363,23.0
2008-08-14 11:25:00,11.64408,11.64733,11.63467,11.64387,20.0
2008-08-14 11:26:00,11.64853,11.65018,11.62802,11.63353,16.0
2008-08-14 11:27:00,11.65058,11.65238,11.63113,11.65238,17.0
2008-08-14 11:28:00,11.65017,11.65386,11.63688,11.63688,9.0
2008-08-14 11:29:00,11.63993,11.65102,11.63672,11.63892,23.0
2008-08-14 11:30:00,11.65312,11.65372,11.63502,11.63502,10.0
2008-08-14 11:31:00,11.65237,11.65918,11.63698,11.63952,19.0
2008-08-14 11:32:00,11.65403,11.65552,11.63918,11.64948,11.0
2008-08-14 11:33:00,11.63657,11.66382,11.63657,11.66382,20.0
2008-08-14 11:34:00,11.66258,11.66932,11.64913,11.66167,17.0
2008-08-14 11:35:00,11.64672,11.66307,11.64037,11.65978,10.0
2008-08-14 11:36:00,11.66123,11.66777,11.63263,11.66453,17.0
2008-08-14 11:37:00,11.64907,11.66488,11.64907,11.66328,24.0
2008-08-14 11:38:00,11.66457,11.67223,11.64307,11.65818,21.0
2008-08-14 11:39:00,11.65467,11.67638,11.65467,11.65827,12.0
2008-08-14 11:40:00,11.66932,11.67383,11.64838,11.65452,24.0
2008-08-14 11:41:00,11.65613,11.66663,11.65083,11.66663,20.0
2008-08-14 11:42:00,11.66717,11.66852,11.65182,11.66852,19.0
2008-08-14 11:43:00,11.64967,11.67262,11.64478,11.66862,13.0
2008-08-14 11:44:00,11.66962,11.66962,11.64338,11.64983,8.0
2008-08-14 11:45:00,11.66623,11.67082,11.64923,11.66478,15.0
2008-08-14 11:46:00,11.66123,11.66553,11.63867,11.64493,7.0
2008-08-14 11:47:00,11.64902,11.66553,11.63244,11.64688,22.0
2008-08-14 11:48:00,11.66082,11.66393,11.64888,11.64888,17.0
2008-08-14 11:49:00,11.66008,11.66722,11.64422,11.65888,24.0
2008-08-14 11:50:00,11.65092,11.65917,11.64072,11.65917,8.0
2008-08-14 11:51:00,11.65698,11.66002,11.64273,11.64543,15.0
2008-08-14 11:52:00,11.65612,11.66003,11.6428,11.64538,11.0
2008-08-14 11:53:00,11.65628,11.66282,11.64283,11.64452,18.0
2008-08-14 11:54:00,11.65687,11.65957,11.64193,11.64737,14.0
2008-08-14 11:55:00,11.64582,11.66247,11.64518,11.64673,16.0
2008-08-14 11:56:00,11.65642,11.66443,11.64662,11.66443,10.0
2008-08-14 11:57:00,11.66508,11.66927,11.64585,11.65408,19.0
2008-08-14 11:58:00,11.66393,11.66807,11.65208,11.66733,19.0
2008-08-14 11:59:00,11.65572,11.67082,11.64312,11.66183,16.0
2008-08-14 12:00:00,11.66423,11.66988,11.63878,11.66908,20.0
2008-08-14 12:01:00,11.65058,11.67237,11.65058,11.67082,20.0
2008-08-14 12:02:00,11.66622,11.67508,11.65122,11.67457,11.0
2008-08-14 12:03:00,11.65883,11.67522,11.65877,11.67237,20.0
2008-08-14 12:04:00,11.67252,11.67423,11.64737,11.66033,19.0
2008-08-14 12:05:00,11.66092,11.67473,11.66042,11.67137,18.0
2008-08-14 12:06:00,11.67597,11.67773,11.63767,11.66552,17.0
2008-08-14 12:07:00,11.66428,11.68212,11.65408,11.67782,7.0
2008-08-14 12:08:00,11.67522,11.67763,11.65387,11.66022,22.0
2008-08-14 12:09:00,11.66133,11.67563,11.65597,11.66023,12.0
2008-08-14 12:10:00,11.67297,11.67297,11.64142,11.67148,21.0
2008-08-14 12:11:00,11.65817,11.67327,11.65533,11.65748,18.0
2008-08-14 12:12:00,11.67153,11.67242,11.64972,11.66002,7.0
2008-08-14 12:13:00,11.67133,11.67133,11.64752,11.66558,13.0
2008-08-14 12:14:00,11.66573,11.66573,11.65193,11.66467,23.0
2008-08-14 12:15:00,11.66918,11.66918,11.65389,11.66247,17.0
2008-08-14 12:16:00,11.66293,11.67156,11.64842,11.65578,24.0
2008-08-14 12:17:00,11.66782,11.66782,11.64997,11.64997,23.0
2008-08-14 12:18:00,11.66287,11.66822,11.64987,11.65748,7.0
2008-08-14 12:19:00,11.66167,11.66787,11.64513,11.65322,10.0
2008-08-14 12:20:00,11.66458,11.66877,11.64972,11.65667,23.0
2008-08-14 12:21:00,11.66618,11.66837,11.64033,11.66643,12.0
2008-08-14 12:22:00,11.66717,11.66892,11.65222,11.66892,8.0
2008-08-14 12:23:00,11.66792,11.67308,11.65233,11.66707,18.0
2008-08-14 12:24:00,11.66418,11.66987,11.63948,11.66878,19.0
2008-08-14 12:25:00,11.65492,11.66952,11.65173,11.65173,10.0
2008-08-14 12:26:00,11.66582,11.67128,11.65283,11.67128,14.0
2008-08-14 12:27:00,11.66823,11.66823,11.6435,11.66428,22.0
2008-08-14 12:28:00,11.66317,11.66763,11.63333,11.66763,12.0
2008-08-14 12:29:00,11.66932,11.66977,11.63037,11.64857,7.0
2008-08-14 12:30:00,11.66263,11.66263,11.64882,11.64882,13.0
2008-08-14 12:31:00,11.64922,11.66638,11.64922,11.66532,11.0
2008-08-14 12:32:00,11.66727,11.67232,11.65108,11.65548,16.0
2008-08-14 12:33:00,11.65913,11.66963,11.65483,11.66963,27.0
2008-08-14 12:34:00,11.67107,11.67218,11.65478,11.66313,14.0
2008-08-14 12:35:00,11.65372,11.67523,11.64742,11.65748,19.0
2008-08-14 12:36:00,11.66753,11.67483,11.65973,11.67478,23.0
2008-08-14 12:37:00,11.67242,11.67897,11.65988,11.67393,19.0
2008-08-14 12:38:00,11.67288,11.67347,11.65872,11.67327,8.0
2008-08-14 12:39:00,11.66213,11.67958,11.65463,11.67647,16.0
2008-08-14 12:40:00,11.67853,11.67983,11.66133,11.66328,19.0
2008-08-14 12:41:00,11.67557,11.67807,11.66272,11.66438,7.0
2008-08-14 12:42:00,11.68322,11.68322,11.65247,11.66062,7.0
2008-08-14 12:43:00,11.66113,11.67493,11.63816,11.67468,15.0
2008-08-14 12:44:00,11.67032,11.67652,11.66162,11.67543,9.0
2008-08-14 12:45:00,11.66267,11.67637,11.65923,11.66367,15.0
2008-08-14 12:46:00,11.67623,11.67882,11.66063,11.67018,21.0
2008-08-14 12:47:00,11.66808,11.67748,11.64863,11.66687,21.0
2008-08-14 12:48:00,11.67503,11.67503,11.64407,11.67073,7.0
2008-08-14 12:49:00,11.67023,11.67072,11.65618,11.66033,15.0
2008-08-14 12:50:00,11.66853,11.67333,11.65498,11.65702,19.0
2008-08-14 12:51:00,11.65832,11.67488,11.65743,11.65743,21.0
2008-08-14 12:52:00,11.66997,11.67148,11.65422,11.65422,10.0
2008-08-14 12:53:00,11.67338,11.67468,11.65538,11.65538,14.0
2008-08-14 12:54:00,11.66748,11.66978,11.64898,11.65408,11.0
2008-08-14 12:55:00,11.65472,11.66952,11.65472,11.65703,21.0
2008-08-14 12:56:00,11.66448,11.67188,11.65472,11.67188,9.0
2008-08-14 12:57:00,11.67228,11.67292,11.65173,11.66037,21.0
2008-08-14 12:58:00,11.66703,11.67547,11.65872,11.66107,9.0
2008-08-14 12:59:00,11.67142,11.67183,11.64707,11.66848,7.0
2008-08-14 13:00:00,11.66397,11.67573,11.65387,11.66913,27.0
2008-08-14 13:01:00,11.67203,11.67397,11.65477,11.67397,12.0
2008-08-14 13:02:00,11.67353,11.68012,11.62953,11.67652,18.0
2008-08-14 13:03:00,11.67912,11.68228,11.66658,11.67092,18.0
2008-08-14 13:04:00,11.67772,11.67772,11.64427,11.66983,7.0
2008-08-14 13:05:00,11.66877,11.68347,11.66877,11.67358,16.0
2008-08-14 13:06:00,11.68237,11.68437,11.64958,11.66952,10.0
2008-08-14 13:07:00,11.68237,11.68477,11.66998,11.66998,9.0
2008-08-14 13:08:00,11.68052,11.68292,11.66723,11.66937,11.0
2008-08-14 13:09:00,11.66737,11.68487,11.66441,11.68062,17.0
2008-08-14 13:10:00,11.67813,11.68327,11.66657,11.66818,7.0
2008-08-14 13:11:00,11.66532,11.67813,11.64627,11.66693,18.0
2008-08-14 13:12:00,11.67363,11.68922,11.66463,11.68922,15.0
2008-08-14 13:13:00,11.68863,11.69102,11.66813,11.67287,9.0
2008-08-14 13:14:00,11.68483,11.69152,11.67318,11.69013,20.0
2008-08-14 13:15:00,11.69042,11.69363,11.65568,11.69168,19.0
2008-08-14 13:16:00,11.69042,11.69352,11.67368,11.69352,8.0
2008-08-14 13:17:00,11.69363,11.69758,11.67213,11.68428,23.0
2008-08-14 13:18:00,11.69203,11.69203,11.66513,11.67957,8.0
2008-08-14 13:19:00,11.67592,11.69647,11.66982,11.68218,14.0
2008-08-14 13:20:00,11.69497,11.69798,11.67514,11.69218,7.0
2008-08-14 13:21:00,11.68832,11.69877,11.65513,11.68933,20.0
2008-08-14 13:22:00,11.69182,11.69182,11.67172,11.68562,25.0
2008-08-14 13:23:00,11.68532,11.69087,11.64933,11.68497,11.0
2008-08-14 13:24:00,11.68927,11.69132,11.67117,11.67583,11.0
2008-08-14 13:25:00,11.69277,11.69277,11.67587,11.68873,14.0
2008-08-14 13:26:00,11.68998,11.68998,11.67112,11.67112,18.0
2008-08-14 13:27:00,11.67503,11.68872,11.66567,11.66898,13.0
2008-08-14 13:28:00,11.68492,11.68798,11.65187,11.68702,7.0
2008-08-14 13:29:00,11.67382,11.68608,11.67173,11.67362,11.0
2008-08-14 13:30:00,11.68772,11.68773,11.66548,11.67322,7.0
2008-08-14 13:31:00,11.68887,11.69448,11.66611,11.67377,19.0
2008-08-14 13:32:00,11.68973,11.69248,11.67153,11.69248,23.0
2008-08-14 13:33:00,11.69308,11.69502,11.66722,11.67993,7.0
2008-08-14 13:34:00,11.69288,11.69288,11.67628,11.67628,22.0
2008-08-14 13:35:00,11.67682,11.69257,11.67168,11.67383,7.0
2008-08-14 13:36:00,11.68522,11.68948,11.66323,11.67098,18.0
2008-08-14 13:37:00,11.66463,11.68402,11.64997,11.66787,16.0
2008-08-14 13:38:00,11.68193,11.68312,11.66389,11.67962,21.0
2008-08-14 13:39:00,11.66028,11.68327,11.66028,11.66733,21.0
2008-08-14 13:40:00,11.68397,11.68549,11.66342,11.68057,10.0
2008-08-14 13:41:00,11.68457,11.68683,11.66858,11.66858,15.0
2008-08-14 13:42:00,11.68483,11.68483,11.66763,11.68147,8.0
2008-08-14 13:43:00,11.66777,11.68532,11.66777,11.67088,17.0
2008-08-14 13:44:00,11.68342,11.68547,11.66902,11.67568,8.0
2008-08-14 13:45:00,11.68447,11.68447,11.66352,11.66393,21.0
2008-08-14 13:46:00,11.67728,11.68137,11.66343,11.67028,9.0
2008-08-14 13:47:00,11.66658,11.68287,11.66628,11.68287,8.0
2008-08-14 13:48:00,11.68787,11.68787,11.66223,11.66703,15.0
2008-08-14 13:49:00,11.67932,11.68207,11.64903,11.67648,18.0
2008-08-14 13:50:00,11.67852,11.67973,11.65552,11.66143,9.0
2008-08-14 13:51:00,11.67512,11.67548,11.65638,11.66533,12.0
2008-08-14 13:52:00,11.67928,11.68462,11.66038,11.66343,24.0
2008-08-14 13:53:00,11.66892,11.67393,11.64448,11.67013,9.0
2008-08-14 13:54:00,11.66827,11.66932,11.65012,11.66043,15.0
2008-08-14 13:55:00,11.64953,11.66463,11.64513,11.65312,14.0
2008-08-14 13:56:00,11.66472,11.66767,11.65012,11.65012,12.0
2008-08-14 13:57:00,11.65162,11.66622,11.64174,11.66622,11.0
2008-08-14 13:58:00,11.66497,11.66497,11.64672,11.65132,8.0
2008-08-14 13:59:00,11.65123,11.66477,11.65052,11.65363,15.0
2008-08-14 14:00:00,11.66663,11.66733,11.64583,11.64792,9.0
2008-08-14 14:01:00,11.66253,11.66557,11.62958,11.66328,23.0
2008-08-14 14:02:00,11.66317,11.66317,11.64607,11.64858,13.0
2008-08-14 14:03:00,11.64763,11.66638,11.64633,11.65928,21.0
2008-08-14 14:04:00,11.65568,11.66538,11.61557,11.63828,23.0
2008-08-14 14:05:00,11.64193,11.65013,11.61103,11.63913,9.0
2008-08-14 14:06:00,11.64903,11.64903,11.62517,11.63638,9.0
2008-08-14 14:07:00,11.63962,11.64987,11.63212,11.63918,11.0
2008-08-14 14:08:00,11.64862,11.65617,11.61083,11.65412,7.0
2008-08-14 14:09:00,11.63603,11.65413,11.63603,11.64127,7.0
2008-08-14 14:10:00,11.65143,11.65683,11.62642,11.64117,9.0
2008-08-14 14:11:00,11.65693,11.65933,11.64267,11.64267,9.0
2008-08-14 14:12:00,11.65677,11.65677,11.63153,11.63212,20.0
2008-08-14 14:13:00,11.63672,11.65262,11.63672,11.63677,9.0
2008-08-14 14:14:00,11.65247,11.65382,11.62913,11.63353,14.0
2008-08-14 14:15:00,11.64923,11.65902,11.63363,11.65902,13.0
2008-08-14 14:16:00,11.65712,11.65712,11.63802,11.63802,19.0
2008-08-14 14:17:00,11.65158,11.65852,11.62168,11.65273,15.0
2008-08-14 14:18:00,11.65192,11.65503,11.62573,11.64682,16.0
2008-08-14 14:19:00,11.64323,11.64703,11.62032,11.62227,19.0
2008-08-14 14:20:00,11.63698,11.63843,11.62228,11.62523,9.0
2008-08-14 14:21:00,11.64163,11.64163,11.60787,11.63708,10.0
2008-08-14 14:22:00,11.64003,11.6429,11.61738,11.64193,8.0
2008-08-14 14:23:00,11.62308,11.64167,11.61212,11.64133,16.0
2008-08-14 14:24:00,11.63803,11.64007,11.61317,11.63382,9.0
2008-08-14 14:25:00,11.62283,11.63767,11.61963,11.63463,8.0
2008-08-14 14:26:00,11.62093,11.63888,11.62093,11.62622,10.0
2008-08-14 14:27:00,11.62373,11.63927,11.61478,11.63148,21.0
2008-08-14 14:28:00,11.63172,11.63483,11.61317,11.63483,7.0
2008-08-14 14:29:00,11.63118,11.63518,11.60418,11.63182,14.0
2008-08-14 14:30:00,11.61682,11.64242,11.60777,11.63832,10.0
2008-08-14 14:31:00,11.63637,11.64957,11.62713,11.63292,18.0
2008-08-14 14:32:00,11.64312,11.65593,11.62802,11.64348,18.0
2008-08-14 14:33:00,11.64193,11.65158,11.63038,11.63038,19.0
2008-08-14 14:34:00,11.64332,11.64432,11.62372,11.63033,20.0
2008-08-14 14:35:00,11.63623,11.65293,11.62344,11.64063,18.0
2008-08-14 14:36:00,11.63732,11.66388,11.62217,11.64323,8.0
2008-08-14 14:37:00,11.64153,11.65963,11.63713,11.64337,7.0
2008-08-14 14:38:00,11.65183,11.65802,11.62067,11.62067,8.0
2008-08-14 14:39:00,11.64452,11.65343,11.61972,11.64982,7.0
2008-08-14 14:40:00,11.64933,11.65278,11.63138,11.64533,11.0
2008-08-14 14:41:00,11.63448,11.64852,11.62363,11.63838,7.0
2008-08-14 14:42:00,11.64897,11.65238,11.61042,11.64377,9.0
2008-08-14 14:43:00,11.63363,11.65053,11.61153,11.62668,24.0
2008-08-14 14:44:00,11.63172,11.64973,11.62557,11.64617,9.0
2008-08-14 14:45:00,11.64527,11.64637,11.62133,11.63778,16.0
2008-08-14 14:46:00,11.64722,11.65213,11.62903,11.64217,7.0
2008-08-14 14:47:00,11.63142,11.64717,11.61738,11.63272,18.0
2008-08-14 14:48:00,11.62008,11.63472,11.60192,11.61227,12.0
2008-08-14 14:49:00,11.60508,11.61927,11.58727,11.61518,8.0
2008-08-14 14:50:00,11.60667,11.61948,11.60237,11.60863,21.0
2008-08-14 14:51:00,11.61407,11.61752,11.58337,11.61703,19.0
2008-08-14 14:52:00,11.61823,11.62148,11.59307,11.59997,10.0
2008-08-14 14:53:00,11.60177,11.61888,11.59732,11.61318,11.0
2008-08-14 14:54:00,11.61798,11.61803,11.59272,11.59642,10.0
2008-08-14 14:55:00,11.59492,11.61122,11.57717,11.60848,16.0
2008-08-14 14:56:00,11.60763,11.61168,11.58823,11.61168,7.0
2008-08-14 14:57:00,11.59758,11.61313,11.59327,11.61057,15.0
2008-08-14 14:58:00,11.61258,11.61988,11.59227,11.60457,18.0
2008-08-14 14:59:00,11.60392,11.61822,11.59192,11.61043,28.0
2008-08-14 15:00:00,11.61232,11.61893,11.57692,11.61893,7.0
2008-08-14 15:01:00,11.61917,11.62282,11.58658,11.60682,8.0
2008-08-14 15:02:00,11.61677,11.61723,11.59142,11.61133,7.0
2008-08-14 15:03:00,11.61862,11.62163,11.60047,11.61663,7.0
2008-08-14 15:04:00,11.61633,11.61912,11.58953,11.61252,9.0
2008-08-14 15:05:00,11.61582,11.61582,11.58448,11.61112,8.0
2008-08-14 15:06:00,11.60922,11.61327,11.58527,11.60842,15.0
2008-08-14 15:07:00,11.60558,11.62278,11.58343,11.61788,8.0
2008-08-14 15:08:00,11.60637,11.63548,11.59203,11.62688,11.0
2008-08-14 15:09:00,11.61402,11.64382,11.59633,11.62062,8.0
2008-08-14 15:10:00,11.62218,11.64272,11.60317,11.64088,10.0
2008-08-14 15:11:00,11.64208,11.64663,11.61308,11.64278,9.0
2008-08-14 15:12:00,11.63563,11.65652,11.62038,11.64007,8.0
2008-08-14 15:13:00,11.66077,11.66992,11.62878,11.65107,7.0
2008-08-14 15:14:00,11.64848,11.67572,11.63413,11.66667,8.0
2008-08-14 15:15:00,11.67162,11.67608,11.63278,11.66947,9.0
2008-08-14 15:16:00,11.66868,11.68373,11.64287,11.66428,8.0
2008-08-14 15:17:00,11.66808,11.69152,11.65478,11.67382,9.0
2008-08-14 15:18:00,11.69058,11.69842,11.65887,11.69842,12.0
2008-08-14 15:19:00,11.68202,11.69693,11.65623,11.67938,9.0
2008-08-14 15:20:00,11.67833,11.68417,11.65153,11.67993,11.0
2008-08-14 15:21:00,11.66673,11.68523,11.64462,11.66893,11.0
2008-08-14 15:22:00,11.67802,11.68302,11.65133,11.67207,8.0
2008-08-14 15:23:00,11.68253,11.68253,11.64003,11.65557,8.0
2008-08-14 15:24:00,11.66487,11.66487,11.63408,11.64667,11.0
2008-08-14 15:25:00,11.65018,11.66597,11.63352,11.65193,8.0
2008-08-14 15:26:00,11.65978,11.65978,11.63398,11.64433,10.0
2008-08-14 15:27:00,11.64377,11.67512,11.62273,11.66573,8.0
2008-08-14 15:28:00,11.66438,11.66628,11.64343,11.65057,10.0
2008-08-14 15:29:00,11.64968,11.66663,11.64533,11.66583,11.0
2008-08-14 15:30:00,11.66582,11.66953,11.63488,11.66847,10.0
2008-08-14 15:31:00,11.66692,11.67112,11.64973,11.64973,10.0
2008-08-14 15:32:00,11.66182,11.67363,11.64902,11.66278,11.0
2008-08-14 15:33:00,11.66032,11.67883,11.65985,11.67662,10.0
2008-08-14 15:34:00,11.67082,11.68093,11.65658,11.67597,8.0
2008-08-14 15:35:00,11.67823,11.68187,11.65253,11.66652,9.0
2008-08-14 15:36:00,11.68047,11.68047,11.66143,11.66257,10.0
2008-08-14 15:37:00,11.66167,11.68472,11.64907,11.67327,7.0
2008-08-14 15:38:00,11.68482,11.68818,11.66267,11.67028,8.0
2008-08-14 15:39:00,11.68607,11.69022,11.66662,11.68283,11.0
2008-08-14 15:40:00,11.67943,11.68682,11.65808,11.68682,9.0
2008-08-14 15:41:00,11.68777,11.68777,11.65998,11.68452,12.0
2008-08-14 15:42:00,11.68778,11.68778,11.65308,11.66648,11.0
2008-08-14 15:43:00,11.68148,11.68362,11.65593,11.68022,12.0
2008-08-14 15:44:00,11.68267,11.68267,11.65093,11.67057,9.0
2008-08-14 15:45:00,11.66772,11.67963,11.66017,11.66207,7.0
2008-08-14 15:46:00,11.67008,11.67918,11.65712,11.66427,10.0
2008-08-14 15:47:00,11.67537,11.67908,11.65853,11.65853,10.0
2008-08-14 15:48:00,11.67183,11.67637,11.65827,11.65893,11.0
2008-08-14 15:49:00,11.65418,11.67753,11.65418,11.67062,11.0
2008-08-14 15:50:00,11.67087,11.67433,11.65598,11.65608,13.0
2008-08-14 15:51:00,11.66342,11.67698,11.65093,11.67163,8.0
2008-08-14 15:52:00,11.67498,11.67922,11.65604,11.66002,9.0
2008-08-14 15:53:00,11.68088,11.68088,11.65535,11.67092,7.0
2008-08-14 15:54:00,11.67802,11.67802,11.65607,11.67532,10.0
2008-08-14 15:55:00,11.66017,11.67968,11.65122,11.65482,8.0
2008-08-14 15:56:00,11.67638,11.68242,11.64827,11.68242,11.0
2008-08-14 15:57:00,11.67212,11.67613,11.64053,11.67403,7.0
2008-08-14 15:58:00,11.67513,11.67807,11.65233,11.66067,9.0
2008-08-14 15:59:00,11.66502,11.66818,11.64863,11.66368,7.0
2008-08-14 16:00:00,11.66352,11.66727,11.64407,11.66612,11.0
2008-08-14 16:01:00,11.66342,11.66918,11.64937,11.66348,9.0
2008-08-14 16:02:00,11.65522,11.67058,11.65048,11.66753,7.0
2008-08-14 16:03:00,11.66912,11.68798,11.6514,11.68798,9.0
2008-08-14 16:04:00,11.68272,11.68578,11.66238,11.67293,10.0
2008-08-14 16:05:00,11.68078,11.69777,11.66377,11.69592,7.0
2008-08-14 16:06:00,11.69362,11.69652,11.67198,11.67502,11.0
2008-08-14 16:07:00,11.67953,11.69122,11.66463,11.68582,8.0
2008-08-14 16:08:00,11.68617,11.68893,11.66487,11.67518,9.0
2008-08-14 16:09:00,11.67297,11.69076,11.64612,11.68878,11.0
2008-08-14 16:10:00,11.68697,11.68748,11.64798,11.68153,10.0
2008-08-14 16:11:00,11.67433,11.68537,11.66982,11.68033,13.0
2008-08-14 16:12:00,11.68318,11.68397,11.65833,11.68158,9.0
2008-08-14 16:13:00,11.67733,11.68522,11.66338,11.67148,11.0
2008-08-14 16:14:00,11.67653,11.67863,11.64097,11.66697,9.0
2008-08-14 16:15:00,11.66812,11.67723,11.65783,11.66442,9.0
2008-08-14 16:16:00,11.67413,11.67727,11.63248,11.66108,11.0
2008-08-14 16:17:00,11.65953,11.67572,11.65922,11.65922,10.0
2008-08-14 16:18:00,11.67213,11.68282,11.64898,11.65718,9.0
2008-08-14 16:19:00,11.66828,11.67342,11.64583,11.65132,9.0
2008-08-14 16:20:00,11.66592,11.66993,11.65043,11.66018,7.0
2008-08-14 16:21:00,11.66647,11.67068,11.64242,11.65608,7.0
2008-08-14 16:22:00,11.66723,11.67678,11.65438,11.67168,10.0
2008-08-14 16:23:00,11.65477,11.67782,11.65083,11.66827,10.0
2008-08-14 16:24:00,11.66972,11.66972,11.64343,11.66293,7.0
2008-08-14 16:25:00,11.65058,11.66642,11.63643,11.66463,12.0
2008-08-14 16:26:00,11.66273,11.67487,11.65043,11.66633,9.0
2008-08-14 16:27:00,11.66672,11.66672,11.64913,11.65198,12.0
2008-08-14 16:28:00,11.66732,11.66732,11.65093,11.65802,8.0
2008-08-14 16:29:00,11.65103,11.67133,11.65103,11.66418,10.0
2008-08-14 16:30:00,11.66847,11.67117,11.63337,11.65387,8.0
2008-08-14 16:31:00,11.65397,11.67303,11.65188,11.66797,11.0
2008-08-14 16:32:00,11.66718,11.67112,11.65158,11.67008,9.0
2008-08-14 16:33:00,11.66662,11.67903,11.65397,11.67692,7.0
2008-08-14 16:34:00,11.67733,11.67733,11.66003,11.66003,10.0
2008-08-14 16:35:00,11.67363,11.68007,11.65168,11.65998,12.0
2008-08-14 16:36:00,11.67122,11.67122,11.65032,11.66302,7.0
2008-08-14 16:37:00,11.66272,11.66557,11.63283,11.64732,13.0
2008-08-14 16:38:00,11.66103,11.66437,11.63527,11.64397,8.0
2008-08-14 16:39:00,11.64088,11.65468,11.63818,11.64027,8.0
2008-08-14 16:40:00,11.64653,11.65292,11.62347,11.63297,11.0
2008-08-14 16:41:00,11.63773,11.64907,11.62733,11.63337,10.0
2008-08-14 16:42:00,11.64217,11.64217,11.61338,11.62728,7.0
2008-08-14 16:43:00,11.61782,11.63827,11.60107,11.61618,9.0
2008-08-14 16:44:00,11.63138,11.64293,11.61013,11.61853,9.0
2008-08-14 16:45:00,11.61187,11.63213,11.60958,11.61993,8.0
2008-08-14 16:46:00,11.62283,11.63128,11.59668,11.62717,11.0
2008-08-14 16:47:00,11.62708,11.63522,11.60022,11.62102,11.0
2008-08-14 16:48:00,11.63008,11.63613,11.61363,11.62762,9.0
2008-08-14 16:49:00,11.62853,11.62983,11.61557,11.62067,9.0
2008-08-14 16:50:00,11.63027,11.63027,11.60988,11.62488,7.0
2008-08-14 16:51:00,11.62617,11.62617,11.61003,11.62467,11.0
2008-08-14 16:52:00,11.62723,11.62723,11.60482,11.60933,12.0
2008-08-14 16:53:00,11.62858,11.63493,11.61668,11.63112,8.0
2008-08-14 16:54:00,11.62757,11.63458,11.61433,11.62553,8.0
2008-08-14 16:55:00,11.62153,11.63863,11.60593,11.63472,9.0
2008-08-14 16:56:00,11.63532,11.63532,11.60453,11.61172,11.0
2008-08-14 16:57:00,11.61613,11.63058,11.58508,11.60588,9.0
2008-08-14 16:58:00,11.62622,11.63028,11.60667,11.62637,10.0
2008-08-14 16:59:00,11.62152,11.62872,11.59992,11.60302,10.0
2008-08-14 17:00:00,11.61083,11.62627,11.60123,11.62302,13.0
2008-08-14 17:01:00,11.61423,11.62418,11.57977,11.61072,12.0
2008-08-14 17:02:00,11.62333,11.62333,11.59887,11.60832,7.0
2008-08-14 17:03:00,11.62068,11.62202,11.59057,11.62108,7.0
2008-08-14 17:04:00,11.62113,11.62552,11.58193,11.61547,10.0
2008-08-14 17:05:00,11.62397,11.62397,11.60593,11.60593,14.0
2008-08-14 17:06:00,11.62213,11.62653,11.59052,11.62263,11.0
2008-08-14 17:07:00,11.60722,11.62702,11.57677,11.62252,14.0
2008-08-14 17:08:00,11.62768,11.63097,11.60397,11.61353,8.0
2008-08-14 17:09:00,11.61988,11.62237,11.57642,11.60442,12.0
2008-08-14 17:10:00,11.60462,11.61528,11.58322,11.60988,9.0
2008-08-14 17:11:00,11.60713,11.60927,11.57643,11.59132,8.0
2008-08-14 17:12:00,11.60557,11.61003,11.58753,11.58892,9.0
2008-08-14 17:13:00,11.59252,11.60697,11.58582,11.59252,8.0
2008-08-14 17:14:00,11.60782,11.61593,11.59038,11.60928,8.0
2008-08-14 17:15:00,11.59507,11.61952,11.59338,11.60067,7.0
2008-08-14 17:16:00,11.61582,11.62968,11.59912,11.61922,10.0
2008-08-14 17:17:00,11.62758,11.62768,11.60648,11.60817,13.0
2008-08-14 17:18:00,11.62528,11.62802,11.60517,11.62728,10.0
2008-08-14 17:19:00,11.62533,11.63268,11.61128,11.61128,10.0
2008-08-14 17:20:00,11.63132,11.63518,11.60303,11.63322,15.0
2008-08-14 17:21:00,11.61898,11.64588,11.61882,11.63018,9.0
2008-08-14 17:22:00,11.63817,11.64983,11.62133,11.64612,11.0
2008-08-14 17:23:00,11.63673,11.65713,11.62778,11.65628,8.0
2008-08-14 17:24:00,11.65602,11.65602,11.62182,11.65432,9.0
2008-08-14 17:25:00,11.65468,11.65632,11.63412,11.64513,8.0
2008-08-14 17:26:00,11.63567,11.64633,11.62158,11.64633,10.0
2008-08-14 17:27:00,11.63138,11.65093,11.62418,11.64017,7.0
2008-08-14 17:28:00,11.64978,11.65173,11.62527,11.65173,9.0
2008-08-14 17:29:00,11.63783,11.65548,11.63638,11.63638,12.0
2008-08-14 17:30:00,11.65333,11.65333,11.63598,11.64892,8.0
2008-08-14 17:31:00,11.65248,11.65262,11.63747,11.63777,7.0
2008-08-14 17:32:00,11.65143,11.65578,11.62128,11.64432,8.0
2008-08-14 17:33:00,11.63887,11.64838,11.62692,11.64798,7.0
2008-08-14 17:34:00,11.64348,11.65113,11.62638,11.63947,11.0
2008-08-14 17:35:00,11.64332,11.65587,11.62608,11.63463,9.0
2008-08-14 17:36:00,11.64748,11.65228,11.62912,11.64483,8.0
2008-08-14 17:37:00,11.64707,11.65023,11.63133,11.64478,12.0
2008-08-14 17:38:00,11.64228,11.65127,11.61273,11.64743,13.0
2008-08-14 17:39:00,11.63568,11.65323,11.62363,11.64942,12.0
2008-08-14 17:40:00,11.65092,11.65603,11.63572,11.64993,10.0
2008-08-14 17:41:00,11.64482,11.65432,11.63753,11.65407,11.0
2008-08-14 17:42:00,11.65393,11.65523,11.62647,11.65043,10.0
2008-08-14 17:43:00,11.64127,11.65343,11.63747,11.65048,10.0
2008-08-14 17:44:00,11.65378,11.65378,11.63702,11.63963,14.0
2008-08-14 17:45:00,11.63838,11.65118,11.63583,11.65118,7.0
2008-08-14 17:46:00,11.65182,11.65262,11.63419,11.65082,17.0
2008-08-14 17:47:00,11.65243,11.65353,11.62433,11.63723,8.0
2008-08-14 17:48:00,11.65107,11.65528,11.63472,11.65528,8.0
2008-08-14 17:49:00,11.65232,11.66282,11.63448,11.63448,11.0
2008-08-14 17:50:00,11.63257,11.66488,11.63257,11.63477,7.0
2008-08-14 17:51:00,11.66302,11.66302,11.62503,11.66098,11.0
2008-08-14 17:52:00,11.65987,11.66213,11.64143,11.65262,8.0
2008-08-14 17:53:00,11.64267,11.65592,11.63883,11.63927,10.0
2008-08-14 17:54:00,11.65277,11.65672,11.63598,11.63767,9.0
2008-08-14 17:55:00,11.64992,11.65162,11.63757,11.63923,11.0
2008-08-14 17:56:00,11.65187,11.65187,11.6279,11.63127,12.0
2008-08-14 17:57:00,11.63557,11.65682,11.63053,11.63587,14.0
2008-08-14 17:58:00,11.65258,11.65857,11.63392,11.63392,9.0
2008-08-14 17:59:00,11.63443,11.65548,11.62737,11.65548,12.0
2008-08-14 18:00:00,11.65322,11.65517,11.63272,11.64653,8.0
2008-08-14 18:01:00,11.64112,11.66172,11.63692,11.64063,8.0
2008-08-14 18:02:00,11.64973,11.65078,11.64098,11.64183,8.0
2008-08-14 18:03:00,11.64317,11.65373,11.63632,11.63718,10.0
2008-08-14 18:04:00,11.65113,11.65997,11.62582,11.63692,11.0
2008-08-14 18:05:00,11.65418,11.65813,11.62457,11.64882,8.0
2008-08-14 18:06:00,11.64947,11.65807,11.62397,11.65807,8.0
2008-08-14 18:07:00,11.65543,11.65543,11.63548,11.64418,7.0
2008-08-14 18:08:00,11.65223,11.65722,11.63393,11.63838,11.0
2008-08-14 18:09:00,11.64593,11.65602,11.62342,11.64188,8.0
2008-08-14 18:10:00,11.64107,11.64747,11.61692,11.61692,8.0
2008-08-14 18:11:00,11.63488,11.64187,11.61398,11.63623,10.0
2008-08-14 18:12:00,11.63683,11.64198,11.61718,11.63703,12.0
2008-08-14 18:13:00,11.62452,11.64263,11.60532,11.62822,7.0
2008-08-14 18:14:00,11.64383,11.64923,11.62767,11.64923,10.0
2008-08-14 18:15:00,11.64053,11.67004,11.63133,11.65037,11.0
2008-08-14 18:16:00,11.68217,11.69328,11.64393,11.65652,11.0
2008-08-14 18:17:00,11.64192,11.66158,11.63477,11.65652,11.0
2008-08-14 18:18:00,11.66148,11.66572,11.63372,11.65518,10.0
2008-08-14 18:19:00,11.65618,11.66237,11.6435,11.65832,9.0
2008-08-14 18:20:00,11.65983,11.66013,11.62357,11.64998,13.0
2008-08-14 18:21:00,11.65158,11.66217,11.61677,11.64233,7.0
2008-08-14 18:22:00,11.65087,11.66358,11.61732,11.65673,10.0
2008-08-14 18:23:00,11.66007,11.66798,11.62973,11.65617,13.0
2008-08-14 18:24:00,11.66897,11.66897,11.63433,11.65113,10.0
2008-08-14 18:25:00,11.66712,11.66937,11.65037,11.65463,8.0
2008-08-14 18:26:00,11.66283,11.66953,11.64032,11.66438,9.0
2008-08-14 18:27:00,11.66357,11.67097,11.62867,11.65553,10.0
2008-08-14 18:28:00,11.66578,11.67162,11.63807,11.66863,8.0
2008-08-14 18:29:00,11.66832,11.67047,11.63152,11.66897,7.0
2008-08-14 18:30:00,11.66378,11.66862,11.64808,11.66648,9.0
2008-08-14 18:31:00,11.64913,11.66962,11.64152,11.65973,9.0
2008-08-14 18:32:00,11.65712,11.66277,11.62727,11.64883,8.0
2008-08-14 18:33:00,11.65922,11.66142,11.63207,11.66068,11.0
2008-08-14 18:34:00,11.65588,11.65608,11.62608,11.63188,8.0
2008-08-14 18:35:00,11.63472,11.65322,11.62677,11.64732,8.0
2008-08-14 18:36:00,11.64798,11.64912,11.61983,11.64233,11.0
2008-08-14 18:37:00,11.63502,11.65493,11.62687,11.63492,10.0
2008-08-14 18:38:00,11.64368,11.64582,11.62197,11.63283,8.0
2008-08-14 18:39:00,11.64477,11.65448,11.63443,11.65287,10.0
2008-08-14 18:40:00,11.65378,11.65378,11.61672,11.63433,11.0
2008-08-14 18:41:00,11.64618,11.64777,11.60472,11.64533,10.0
2008-08-14 18:42:00,11.64363,11.64713,11.62993,11.62993,10.0
2008-08-14 18:43:00,11.63178,11.65282,11.62773,11.65152,8.0
2008-08-14 18:44:00,11.65293,11.65393,11.61598,11.65107,11.0
2008-08-14 18:45:00,11.65187,11.65202,11.63082,11.63587,8.0
2008-08-14 18:46:00,11.64667,11.65647,11.62523,11.65118,13.0
2008-08-14 18:47:00,11.65022,11.65232,11.61348,11.63587,11.0
2008-08-14 18:48:00,11.65513,11.65513,11.62994,11.64373,7.0
2008-08-14 18:49:00,11.65332,11.65637,11.62218,11.64022,15.0
2008-08-14 18:50:00,11.63837,11.65322,11.61528,11.63713,11.0
2008-08-14 18:51:00,11.64657,11.64657,11.61973,11.64347,8.0
2008-08-14 18:52:00,11.64278,11.64778,11.61827,11.64088,8.0
2008-08-14 18:53:00,11.63062,11.64143,11.62367,11.62748,8.0
2008-08-14 18:54:00,11.64292,11.64317,11.61588,11.63457,7.0
2008-08-14 18:55:00,11.63013,11.64527,11.62798,11.62903,8.0
2008-08-14 18:56:00,11.63977,11.64388,11.59542,11.62997,13.0
2008-08-14 18:57:00,11.62862,11.65242,11.62775,11.63093,11.0
2008-08-14 18:58:00,11.64472,11.64563,11.60533,11.62992,7.0
2008-08-14 18:59:00,11.63043,11.64142,11.60597,11.62728,14.0
2008-08-14 19:00:00,11.64223,11.64223,11.61233,11.61233,7.0
2008-08-14 19:01:00,11.61252,11.64183,11.59662,11.63683,8.0
2008-08-14 19:02:00,11.64663,11.64663,11.61082,11.61937,8.0
2008-08-14 19:03:00,11.62063,11.63887,11.61973,11.62698,8.0
2008-08-14 19:04:00,11.62938,11.63393,11.61818,11.61973,8.0
2008-08-14 19:05:00,11.61933,11.63988,11.61933,11.63837,11.0
2008-08-14 19:06:00,11.63932,11.64178,11.61767,11.63422,9.0
2008-08-14 19:07:00,11.62323,11.63902,11.61743,11.63617,13.0
2008-08-14 19:08:00,11.63688,11.63688,11.62243,11.63683,10.0
2008-08-14 19:09:00,11.63723,11.63723,11.61823,11.63152,9.0
2008-08-14 19:10:00,11.63767,11.63972,11.62441,11.62533,8.0
2008-08-14 19:11:00,11.63543,11.64083,11.62293,11.63722,8.0
2008-08-14 19:12:00,11.64243,11.64252,11.62317,11.63368,7.0
2008-08-14 19:13:00,11.62447,11.63857,11.62137,11.63352,9.0
2008-08-14 19:14:00,11.63403,11.63553,11.61963,11.62072,9.0
2008-08-14 19:15:00,11.62278,11.63848,11.61567,11.61567,11.0
2008-08-14 19:16:00,11.63592,11.63592,11.61224,11.61777,10.0
2008-08-14 19:17:00,11.62273,11.63403,11.59772,11.62822,8.0
2008-08-14 19:18:00,11.63037,11.63838,11.61508,11.62348,8.0
2008-08-14 19:19:00,11.63533,11.63533,11.61802,11.62192,12.0
2008-08-14 19:20:00,11.63187,11.64217,11.61593,11.62468,7.0
2008-08-14 19:21:00,11.62372,11.63573,11.61788,11.62347,10.0
2008-08-14 19:22:00,11.63492,11.64092,11.60023,11.63137,8.0
2008-08-14 19:23:00,11.63352,11.63958,11.61873,11.62112,7.0
2008-08-14 19:24:00,11.63777,11.63777,11.61397,11.61397,10.0
2008-08-14 19:25:00,11.61842,11.63578,11.61473,11.62063,12.0
2008-08-14 19:26:00,11.63047,11.63184,11.60528,11.61448,9.0
2008-08-14 19:27:00,11.62837,11.63117,11.61388,11.61728,10.0
2008-08-14 19:28:00,11.62772,11.62903,11.60323,11.61543,12.0
2008-08-14 19:29:00,11.61442,11.63002,11.61367,11.61528,7.0
2008-08-14 19:30:00,11.62932,11.63028,11.61448,11.61448,10.0
2008-08-14 19:31:00,11.61403,11.62982,11.61403,11.62918,10.0
2008-08-14 19:32:00,11.63443,11.63537,11.61533,11.61533,9.0
2008-08-14 19:33:00,11.61827,11.63563,11.61373,11.61672,10.0
2008-08-14 19:34:00,11.63353,11.63512,11.61813,11.61813,8.0
2008-08-14 19:35:00,11.63093,11.63423,11.61847,11.62987,11.0
2008-08-14 19:36:00,11.62967,11.62967,11.61278,11.61278,9.0
2008-08-14 19:37:00,11.61553,11.62968,11.61082,11.62337,8.0
2008-08-14 19:38:00,11.62453,11.62742,11.61213,11.62537,9.0
2008-08-14 19:39:00,11.62512,11.62683,11.61012,11.61377,13.0
2008-08-14 19:40:00,11.62482,11.62863,11.60363,11.62478,8.0
2008-08-14 19:41:00,11.61572,11.62703,11.61192,11.61687,12.0
2008-08-14 19:42:00,11.62532,11.62982,11.61553,11.61553,9.0
2008-08-14 19:43:00,11.61698,11.62983,11.61667,11.61677,8.0
2008-08-14 19:44:00,11.62633,11.62843,11.61493,11.61827,8.0
2008-08-14 19:45:00,11.61762,11.63563,11.61603,11.63277,8.0
2008-08-14 19:46:00,11.62657,11.63647,11.60203,11.62227,8.0
2008-08-14 19:47:00,11.63287,11.63798,11.61427,11.63722,7.0
2008-08-14 19:48:00,11.63837,11.63927,11.61417,11.62422,10.0
2008-08-14 19:49:00,11.62232,11.63663,11.61458,11.62648,12.0
2008-08-14 19:50:00,11.63543,11.63747,11.61267,11.62168,14.0
2008-08-14 19:51:00,11.63393,11.63713,11.61853,11.63417,8.0
2008-08-14 19:52:00,11.63387,11.63843,11.62178,11.62452,14.0
2008-08-14 19:53:00,11.62808,11.63747,11.61062,11.62852,9.0
2008-08-14 19:54:00,11.63093,11.63668,11.61623,11.61883,13.0
2008-08-14 19:55:00,11.62023,11.63568,11.61943,11.62122,7.0
2008-08-14 19:56:00,11.63558,11.63987,11.61973,11.63598,8.0
2008-08-14 19:57:00,11.62688,11.63687,11.62142,11.63508,10.0
2008-08-14 19:58:00,11.63507,11.63632,11.62062,11.62593,8.0
2008-08-14 19:59:00,11.63028,11.63893,11.62072,11.62072,8.0
2008-08-14 20:00:00,11.63682,11.63682,11.60753,11.63122,10.0
2008-08-14 20:01:00,11.61927,11.63313,11.61514,11.63313,11.0
2008-08-14 20:02:00,11.63363,11.63363,11.58532,11.61478,8.0
2008-08-14 20:03:00,11.61453,11.62842,11.59653,11.61407,9.0
2008-08-14 20:04:00,11.62537,11.62537,11.59942,11.61788,8.0
2008-08-14 20:05:00,11.62593,11.62593,11.58128,11.60178,7.0
2008-08-14 20:06:00,11.61023,11.61888,11.58458,11.61802,19.0
2008-08-14 20:07:00,11.60413,11.61933,11.60413,11.61933,8.0
2008-08-14 20:08:00,11.62167,11.62623,11.60603,11.62383,10.0
2008-08-14 20:09:00,11.61308,11.62577,11.60377,11.62577,11.0
2008-08-14 20:10:00,11.62603,11.62603,11.59273,11.61653,8.0
2008-08-14 20:11:00,11.61632,11.62297,11.61318,11.61318,9.0
2008-08-14 20:12:00,11.62552,11.62552,11.58692,11.61638,9.0
2008-08-14 20:13:00,11.61863,11.62263,11.58758,11.60962,10.0
2008-08-14 20:14:00,11.62527,11.62527,11.59948,11.62227,8.0
2008-08-14 20:15:00,11.61282,11.62607,11.61227,11.62112,9.0
2008-08-14 20:16:00,11.62387,11.62387,11.60822,11.60992,11.0
2008-08-14 20:17:00,11.60992,11.62287,11.60743,11.61147,9.0
2008-08-14 20:18:00,11.62533,11.62533,11.60988,11.61192,14.0
2008-08-14 20:19:00,11.60968,11.62122,11.58998,11.62103,11.0
2008-08-14 20:20:00,11.62472,11.62472,11.60602,11.62038,8.0
2008-08-14 20:21:00,11.61688,11.62103,11.58143,11.60852,11.0
2008-08-14 20:22:00,11.62097,11.62097,11.59233,11.60227,11.0
2008-08-14 20:23:00,11.61783,11.61783,11.59567,11.60743,7.0
2008-08-14 20:24:00,11.61413,11.61413,11.57543,11.60867,22.0
2008-08-14 20:25:00,11.61632,11.61733,11.57913,11.61112,13.0
2008-08-14 20:26:00,11.61633,11.62068,11.59963,11.60858,11.0
2008-08-14 20:27:00,11.61783,11.61783,11.59882,11.61498,18.0
2008-08-14 20:28:00,11.61967,11.62078,11.59992,11.61967,8.0
2008-08-14 20:29:00,11.61272,11.62107,11.60268,11.60268,8.0
2008-08-14 20:30:00,11.59877,11.61958,11.59163,11.59163,11.0
2008-08-14 20:31:00,11.60742,11.62357,11.60017,11.60017,12.0
2008-08-14 20:32:00,11.60003,11.62298,11.57692,11.60927,9.0
2008-08-14 20:33:00,11.60982,11.61662,11.59338,11.59338,7.0
2008-08-14 20:34:00,11.61628,11.62092,11.60002,11.60522,14.0
2008-08-14 20:35:00,11.60287,11.61532,11.59108,11.59108,9.0
2008-08-14 20:36:00,11.58877,11.61613,11.58877,11.61613,10.0
2008-08-14 20:37:00,11.61708,11.62077,11.57903,11.62077,7.0
2008-08-14 20:38:00,11.62327,11.62327,11.60028,11.60782,7.0
2008-08-14 20:39:00,11.60302,11.62333,11.60302,11.60778,8.0
2008-08-14 20:40:00,11.62403,11.62792,11.60293,11.61002,9.0
2008-08-14 20:41:00,11.60893,11.62563,11.59562,11.61883,7.0
2008-08-14 20:42:00,11.61128,11.61948,11.60477,11.61948,7.0
2008-08-14 20:43:00,11.59917,11.61922,11.59917,11.60627,8.0
2008-08-14 20:44:00,11.62197,11.62197,11.57857,11.60617,13.0
2008-08-14 20:45:00,11.60838,11.62602,11.57998,11.60208,7.0
2008-08-14 20:46:00,11.61793,11.61988,11.59928,11.61868,11.0
2008-08-14 20:47:00,11.61097,11.62183,11.59553,11.61982,7.0
2008-08-14 20:48:00,11.62532,11.62532,11.60958,11.61437,8.0
2008-08-14 20:49:00,11.61252,11.62463,11.59647,11.60803,8.0
2008-08-14 20:50:00,11.62388,11.62388,11.59552,11.60622,7.0
2008-08-14 20:51:00,11.60747,11.61702,11.60387,11.61157,7.0
2008-08-14 20:52:00,11.61597,11.61597,11.60088,11.60597,8.0
2008-08-14 20:53:00,11.60847,11.61627,11.60328,11.60432,8.0
2008-08-14 20:54:00,11.61573,11.61573,11.59717,11.61173,9.0
2008-08-14 20:55:00,11.60183,11.61532,11.60088,11.60563,10.0
2008-08-14 20:56:00,11.61513,11.61513,11.59773,11.60972,8.0
2008-08-14 20:57:00,11.59813,11.60623,11.59282,11.59618,9.0
2008-08-14 20:58:00,11.60552,11.60552,11.59427,11.59547,7.0
2008-08-14 20:59:00,11.59522,11.60552,11.59057,11.59763,7.0
2008-08-14 21:00:00,11.59833,11.60112,11.58537,11.60112,7.0
2008-08-14 21:01:00,11.60517,11.60517,11.58206,11.58658,7.0
2008-08-14 21:02:00,11.60807,11.60807,11.58632,11.59787,11.0
2008-08-14 21:03:00,11.59333,11.61102,11.58899,11.59422,10.0
2008-08-14 21:04:00,11.60543,11.60787,11.59417,11.59682,14.0
2008-08-14 21:05:00,11.60107,11.61203,11.59257,11.59917,10.0
2008-08-14 21:06:00,11.61383,11.61519,11.59715,11.60352,14.0
2008-08-14 21:07:00,11.60373,11.61328,11.60187,11.60887,7.0
2008-08-14 21:08:00,11.61633,11.61633,11.60323,11.60323,9.0
2008-08-14 21:09:00,11.61613,11.61613,11.60083,11.60083,10.0
2008-08-14 21:10:00,11.61112,11.61112,11.59943,11.60137,8.0
2008-08-14 21:11:00,11.60263,11.61292,11.60263,11.60402,7.0
2008-08-14 21:12:00,11.61227,11.61227,11.60282,11.60282,10.0
2008-08-14 21:13:00,11.61153,11.61323,11.60113,11.60318,7.0
2008-08-14 21:14:00,11.61263,11.61263,11.60262,11.60262,7.0
2008-08-14 21:15:00,11.60323,11.61203,11.60202,11.60962,10.0
2008-08-14 21:16:00,11.61857,11.61857,11.60157,11.61228,9.0
2008-08-14 21:17:00,11.60352,11.6237,11.60158,11.62157,8.0
2008-08-14 21:18:00,11.62073,11.6267,11.60503,11.62022,14.0
2008-08-14 21:19:00,11.61478,11.61658,11.61133,11.61133,7.0
2008-08-14 21:20:00,11.62703,11.62703,11.61112,11.61112,14.0
2008-08-14 21:21:00,11.61703,11.61778,11.60923,11.61778,11.0
2008-08-14 21:22:00,11.62333,11.62333,11.60813,11.61652,11.0
2008-08-14 21:23:00,11.61313,11.61743,11.59683,11.59683,8.0
2008-08-14 21:24:00,11.60982,11.61493,11.59823,11.60702,11.0
2008-08-14 21:25:00,11.60312,11.60797,11.59632,11.60797,10.0
2008-08-14 21:26:00,11.61003,11.61003,11.59758,11.59763,7.0
2008-08-14 21:27:00,11.59562,11.60962,11.59317,11.59718,10.0
2008-08-14 21:28:00,11.61127,11.61127,11.59448,11.59563,8.0
2008-08-14 21:29:00,11.60477,11.60777,11.59058,11.59318,9.0
2008-08-14 21:30:00,11.60827,11.60827,11.59293,11.59788,9.0
2008-08-14 21:31:00,11.60747,11.60963,11.59608,11.59722,7.0
2008-08-14 21:32:00,11.60947,11.60947,11.59773,11.59968,10.0
2008-08-14 21:33:00,11.59897,11.60827,11.59622,11.59622,12.0
2008-08-14 21:34:00,11.60912,11.60912,11.59627,11.59837,11.0
2008-08-14 21:35:00,11.60678,11.61007,11.59748,11.60143,7.0
2008-08-14 21:36:00,11.60827,11.61038,11.59987,11.60127,7.0
2008-08-14 21:37:00,11.60102,11.61313,11.59913,11.60872,8.0
2008-08-14 21:38:00,11.61603,11.61603,11.60092,11.60443,8.0
2008-08-14 21:39:00,11.60142,11.61273,11.59502,11.60147,8.0
2008-08-14 21:40:00,11.61003,11.61508,11.60098,11.60217,7.0
2008-08-14 21:41:00,11.60873,11.60943,11.60252,11.60508,8.0
2008-08-14 21:42:00,11.61542,11.61542,11.59938,11.60027,7.0
2008-08-14 21:43:00,11.60748,11.61337,11.60123,11.61337,9.0
2008-08-14 21:44:00,11.61627,11.61627,11.60187,11.60338,8.0
2008-08-14 21:45:00,11.60397,11.61537,11.60192,11.60398,8.0
2008-08-14 21:46:00,11.61627,11.61627,11.60504,11.61172,8.0
2008-08-14 21:47:00,11.60263,11.61172,11.60137,11.61172,8.0
2008-08-14 21:48:00,11.61433,11.61433,11.59833,11.59833,11.0
2008-08-14 21:49:00,11.60442,11.61238,11.60075,11.60237,13.0
2008-08-14 21:50:00,11.61548,11.61548,11.60133,11.60278,8.0
2008-08-14 21:51:00,11.60218,11.61118,11.60193,11.60193,9.0
2008-08-14 21:52:00,11.61458,11.61458,11.60212,11.61038,7.0
2008-08-14 21:53:00,11.60952,11.61647,11.60212,11.60383,8.0
2008-08-14 21:54:00,11.61823,11.61858,11.60388,11.60643,7.0
2008-08-14 21:55:00,11.61792,11.61792,11.60338,11.60338,8.0
2008-08-14 21:56:00,11.61812,11.61812,11.60393,11.60613,10.0
2008-08-14 21:57:00,11.60342,11.61728,11.60342,11.61127,8.0
2008-08-14 21:58:00,11.61748,11.61748,11.59927,11.60342,14.0
2008-08-14 21:59:00,11.60882,11.60988,11.60142,11.60542,9.0
2008-08-14 22:00:00,11.61653,11.61735,11.60032,11.60032,11.0
2008-08-14 22:01:00,11.60748,11.61193,11.59997,11.59997,8.0
2008-08-14 22:02:00,11.61827,11.61827,11.60232,11.60927,8.0
2008-08-14 22:03:00,11.60892,11.61418,11.60322,11.61418,10.0
2008-08-14 22:04:00,11.61763,11.61763,11.60392,11.60832,9.0
2008-08-14 22:05:00,11.61418,11.61518,11.60493,11.60733,8.0
2008-08-14 22:06:00,11.62018,11.62018,11.60527,11.60538,9.0
2008-08-14 22:07:00,11.59863,11.61067,11.59863,11.61067,7.0
2008-08-14 22:08:00,11.61792,11.61792,11.60043,11.60792,7.0
2008-08-14 22:09:00,11.60833,11.61603,11.60448,11.60703,10.0
2008-08-14 22:10:00,11.62092,11.62092,11.60238,11.60238,9.0
2008-08-14 22:11:00,11.60673,11.61312,11.60357,11.61278,9.0
2008-08-14 22:12:00,11.61343,11.61343,11.60383,11.60383,8.0
2008-08-14 22:13:00,11.60708,11.61762,11.60523,11.61332,10.0
2008-08-14 22:14:00,11.60633,11.62042,11.60598,11.61383,8.0
2008-08-14 22:15:00,11.61047,11.61638,11.60179,11.61603,10.0
2008-08-14 22:16:00,11.61747,11.61747,11.60643,11.61163,11.0
2008-08-14 22:17:00,11.61233,11.61636,11.60267,11.60267,10.0
2008-08-14 22:18:00,11.62047,11.62047,11.60263,11.61608,10.0
2008-08-14 22:19:00,11.61217,11.61867,11.60425,11.60972,8.0
2008-08-14 22:20:00,11.62007,11.62007,11.60192,11.60192,11.0
2008-08-14 22:21:00,11.60668,11.60992,11.59556,11.60413,9.0
2008-08-14 22:22:00,11.61548,11.61548,11.60227,11.60483,12.0
2008-08-14 22:23:00,11.59978,11.60672,11.59978,11.60468,7.0
2008-08-14 22:24:00,11.61883,11.61883,11.59933,11.60063,9.0
2008-08-14 22:25:00,11.60063,11.61037,11.59886,11.60138,8.0
2008-08-14 22:26:00,11.61613,11.61613,11.60173,11.60173,11.0
2008-08-14 22:27:00,11.60308,11.60897,11.5987,11.60508,8.0
2008-08-14 22:28:00,11.61648,11.61737,11.60233,11.61327,8.0
2008-08-14 22:29:00,11.61193,11.61577,11.60042,11.61577,9.0
2008-08-14 22:30:00,11.61843,11.62797,11.60627,11.61097,11.0
2008-08-14 22:31:00,11.62043,11.62128,11.61312,11.62028,11.0
2008-08-14 22:32:00,11.62763,11.62763,11.61432,11.61432,7.0
2008-08-14 22:33:00,11.62132,11.62718,11.61382,11.61853,11.0
2008-08-14 22:34:00,11.63143,11.6315,11.61823,11.62168,8.0
2008-08-14 22:35:00,11.62198,11.62198,11.61722,11.61952,7.0
2008-08-14 22:36:00,11.63367,11.63367,11.61838,11.62302,7.0
2008-08-14 22:37:00,11.62467,11.62696,11.61447,11.61447,10.0
2008-08-14 22:38:00,11.63322,11.63322,11.61492,11.61793,7.0
2008-08-14 22:39:00,11.62483,11.62483,11.61473,11.61822,10.0
2008-08-14 22:40:00,11.63378,11.63378,11.61662,11.61662,10.0
2008-08-14 22:41:00,11.62442,11.62973,11.61102,11.61102,8.0
2008-08-14 22:42:00,11.62117,11.62117,11.60517,11.60703,8.0
2008-08-14 22:43:00,11.61833,11.62072,11.60713,11.61057,11.0
2008-08-14 22:44:00,11.62978,11.62978,11.60953,11.61642,11.0
2008-08-14 22:45:00,11.60988,11.61927,11.60617,11.60848,10.0
2008-08-14 22:46:00,11.61728,11.61728,11.60758,11.61658,10.0
2008-08-14 22:47:00,11.61163,11.61923,11.6091,11.60932,11.0
2008-08-14 22:48:00,11.62433,11.62433,11.60928,11.60928,8.0
2008-08-14 22:49:00,11.61922,11.61922,11.60897,11.61467,8.0
2008-08-14 22:50:00,11.61843,11.62358,11.60962,11.61852,8.0
2008-08-14 22:51:00,11.60928,11.61917,11.60853,11.61352,8.0
2008-08-14 22:52:00,11.62212,11.62212,11.60983,11.61872,8.0
2008-08-14 22:53:00,11.61052,11.61958,11.61052,11.61257,10.0
2008-08-14 22:54:00,11.62568,11.62568,11.60893,11.62238,7.0
2008-08-14 22:55:00,11.61507,11.62153,11.61158,11.61662,7.0
2008-08-14 22:56:00,11.62668,11.62668,11.61153,11.61153,7.0
2008-08-14 22:57:00,11.61143,11.62092,11.60898,11.60898,11.0
2008-08-14 22:58:00,11.62267,11.62267,11.61118,11.61812,12.0
2008-08-14 22:59:00,11.62007,11.62592,11.61683,11.62283,7.0
2008-08-14 23:00:00,11.63223,11.63223,11.61952,11.62438,8.0
2008-08-14 23:01:00,11.61852,11.62551,11.61755,11.62132,20.0
2008-08-14 23:02:00,11.63222,11.63222,11.61623,11.61728,14.0
2008-08-14 23:03:00,11.61238,11.63168,11.61238,11.63168,17.0
2008-08-14 23:04:00,11.63317,11.63393,11.61643,11.61643,20.0
2008-08-14 23:05:00,11.62072,11.62358,11.61662,11.61693,17.0
2008-08-14 23:06:00,11.63093,11.63093,11.61454,11.61987,20.0
2008-08-14 23:07:00,11.62203,11.62504,11.61563,11.61728,25.0
2008-08-14 23:08:00,11.63177,11.63177,11.61677,11.61677,18.0
2008-08-14 23:09:00,11.61537,11.62072,11.61121,11.61763,16.0
2008-08-14 23:10:00,11.62948,11.62948,11.59837,11.60183,8.0
2008-08-14 23:11:00,11.60787,11.61442,11.60168,11.60168,10.0
2008-08-14 23:12:00,11.62278,11.62278,11.60043,11.60917,9.0
2008-08-14 23:13:00,11.61442,11.61442,11.60037,11.60587,12.0
2008-08-14 23:14:00,11.62488,11.62747,11.61868,11.62472,20.0
2008-08-14 23:15:00,11.60238,11.61442,11.5949,11.60347,10.0
2008-08-14 23:16:00,11.61588,11.61588,11.60217,11.60542,16.0
2008-08-14 23:17:00,11.61757,11.61757,11.60578,11.60578,9.0
2008-08-14 23:18:00,11.62622,11.62837,11.62342,11.62562,15.0
2008-08-14 23:19:00,11.61383,11.61383,11.60172,11.60918,10.0
2008-08-14 23:20:00,11.62342,11.62342,11.60483,11.61003,9.0
2008-08-14 23:21:00,11.60813,11.61218,11.60318,11.60502,13.0
2008-08-14 23:22:00,11.62032,11.62032,11.60097,11.60097,12.0
2008-08-14 23:23:00,11.60487,11.61072,11.60353,11.60708,13.0
2008-08-14 23:24:00,11.61743,11.61743,11.60412,11.60412,12.0
2008-08-14 23:25:00,11.61068,11.61068,11.60351,11.60542,11.0
2008-08-14 23:26:00,11.61912,11.61912,11.60161,11.60752,14.0
2008-08-14 23:27:00,11.60868,11.61393,11.60587,11.60623,15.0
2008-08-14 23:28:00,11.61877,11.61877,11.60236,11.60478,11.0
2008-08-14 23:29:00,11.60517,11.61153,11.59563,11.60403,14.0
2008-08-14 23:30:00,11.60398,11.61207,11.60198,11.60692,13.0
2008-08-14 23:31:00,11.60433,11.60767,11.59836,11.60163,13.0
2008-08-14 23:32:00,11.61508,11.61508,11.59384,11.60313,12.0
2008-08-14 23:33:00,11.60373,11.60603,11.59582,11.59753,15.0
2008-08-14 23:34:00,11.61313,11.62297,11.60013,11.60013,11.0
2008-08-14 23:35:00,11.61342,11.62512,11.59793,11.61797,9.0
2008-08-14 23:36:00,11.62767,11.62767,11.59518,11.59673,13.0
2008-08-14 23:37:00,11.61312,11.62042,11.59432,11.61307,13.0
2008-08-14 23:38:00,11.60968,11.62242,11.59322,11.59922,17.0
2008-08-14 23:39:00,11.60447,11.60447,11.59322,11.60032,14.0
2008-08-14 23:40:00,11.61303,11.61303,11.59317,11.59613,8.0
2008-08-14 23:41:00,11.59632,11.60184,11.59218,11.59218,11.0
2008-08-14 23:42:00,11.61258,11.61258,11.59338,11.59923,9.0
2008-08-14 23:43:00,11.59772,11.60808,11.59323,11.60017,7.0
2008-08-14 23:44:00,11.61287,11.61287,11.59372,11.59372,7.0
2008-08-14 23:45:00,11.60433,11.61177,11.59815,11.60048,9.0
2008-08-14 23:46:00,11.61293,11.65057,11.59502,11.65057,7.0
2008-08-14 23:47:00,11.63968,11.63968,11.59272,11.61528,9.0
2008-08-14 23:48:00,11.61053,11.62163,11.59208,11.61462,8.0
2008-08-14 23:49:00,11.61807,11.61807,11.59422,11.60053,9.0
2008-08-14 23:50:00,11.61208,11.62168,11.59433,11.59433,7.0
2008-08-14 23:51:00,11.61943,11.62452,11.59008,11.61527,8.0
2008-08-14 23:52:00,11.63218,11.63218,11.59327,11.62138,7.0
2008-08-14 23:53:00,11.60278,11.61627,11.60087,11.61627,11.0
2008-08-14 23:54:00,11.62852,11.62852,11.59723,11.61072,7.0
2008-08-14 23:55:00,11.62003,11.62003,11.59682,11.60902,8.0
2008-08-14 23:56:00,11.62562,11.62562,11.59743,11.61242,8.0
2008-08-14 23:57:00,11.61333,11.61902,11.59492,11.61317,8.0
2008-08-14 23:58:00,11.61292,11.61707,11.59183,11.61167,10.0
2008-08-14 23:59:00,11.60213,11.61968,11.59748,11.61968,11.0
2008-08-15 00:00:00,11.62272,11.62272,11.59582,11.61128,8.0
2008-08-15 00:01:00,11.60132,11.61408,11.60132,11.61208,8.0
2008-08-15 00:02:00,11.62492,11.62492,11.59728,11.61152,9.0
2008-08-15 00:03:00,11.59628,11.61762,11.59583,11.60118,8.0
2008-08-15 00:04:00,11.61118,11.61612,11.59767,11.59767,8.0
2008-08-15 00:05:00,11.60823,11.61768,11.58993,11.61327,8.0
2008-08-15 00:06:00,11.60972,11.61137,11.59448,11.60962,8.0
2008-08-15 00:07:00,11.59997,11.63153,11.59397,11.59482,7.0
2008-08-15 00:08:00,11.61282,11.61773,11.59327,11.59428,11.0
2008-08-15 00:09:00,11.61088,11.61088,11.60393,11.60533,8.0
2008-08-15 00:10:00,11.62728,11.62728,11.59683,11.61148,7.0
2008-08-15 00:11:00,11.60963,11.61837,11.59628,11.61018,9.0
2008-08-15 00:12:00,11.61287,11.61287,11.59377,11.59452,7.0
2008-08-15 00:13:00,11.59122,11.61767,11.59122,11.61532,8.0
2008-08-15 00:14:00,11.60117,11.61553,11.59532,11.60688,8.0
2008-08-15 00:15:00,11.60948,11.61708,11.60052,11.61242,10.0
2008-08-15 00:16:00,11.62543,11.62543,11.59057,11.59057,11.0
2008-08-15 00:17:00,11.60917,11.61533,11.59283,11.60823,11.0
2008-08-15 00:18:00,11.60847,11.61763,11.59037,11.61357,8.0
2008-08-15 00:19:00,11.60863,11.60883,11.59323,11.60883,7.0
2008-08-15 00:20:00,11.60908,11.61427,11.60658,11.60902,7.0
2008-08-15 00:21:00,11.60813,11.61219,11.59118,11.60977,7.0
2008-08-15 00:22:00,11.60842,11.61682,11.59353,11.61047,8.0
2008-08-15 00:23:00,11.61078,11.61768,11.59497,11.60923,8.0
2008-08-15 00:24:00,11.61072,11.61119,11.60198,11.60962,9.0
2008-08-15 00:25:00,11.61453,11.61453,11.59518,11.59518,11.0
2008-08-15 00:26:00,11.62202,11.62202,11.59527,11.61012,7.0
2008-08-15 00:27:00,11.61558,11.61902,11.59998,11.61238,7.0
2008-08-15 00:28:00,11.61062,11.61907,11.59432,11.61277,8.0
2008-08-15 00:29:00,11.59583,11.61392,11.59583,11.61122,9.0
2008-08-15 00:30:00,11.62562,11.62562,11.59988,11.61058,9.0
2008-08-15 00:31:00,11.60278,11.61762,11.59573,11.59573,7.0
2008-08-15 00:32:00,11.60832,11.61762,11.59493,11.61298,10.0
2008-08-15 00:33:00,11.60438,11.61683,11.59217,11.61527,9.0
2008-08-15 00:34:00,11.62153,11.62153,11.58273,11.58273,10.0
2008-08-15 00:35:00,11.59313,11.60703,11.58028,11.58822,9.0
2008-08-15 00:36:00,11.61797,11.61797,11.58522,11.58887,7.0
2008-08-15 00:37:00,11.58408,11.60733,11.58323,11.58323,9.0
2008-08-15 00:38:00,11.60232,11.60402,11.58522,11.60098,10.0
2008-08-15 00:39:00,11.60098,11.60103,11.58427,11.59833,10.0
2008-08-15 00:40:00,11.61393,11.6143,11.58297,11.60087,9.0
2008-08-15 00:41:00,11.60238,11.60238,11.58948,11.59028,7.0
2008-08-15 00:42:00,11.60412,11.60412,11.58282,11.60043,8.0
2008-08-15 00:43:00,11.60028,11.60782,11.58238,11.59563,10.0
2008-08-15 00:44:00,11.60773,11.60773,11.58023,11.59757,7.0
2008-08-15 00:45:00,11.58558,11.60022,11.58053,11.59763,11.0
2008-08-15 00:46:00,11.61177,11.61177,11.58378,11.60552,10.0
2008-08-15 00:47:00,11.60018,11.60018,11.58609,11.59658,10.0
2008-08-15 00:48:00,11.58717,11.59887,11.5853,11.59887,9.0
2008-08-15 00:49:00,11.59183,11.60163,11.58757,11.59968,7.0
2008-08-15 00:50:00,11.60278,11.60278,11.58549,11.60027,7.0
2008-08-15 00:51:00,11.59978,11.60112,11.59063,11.60112,10.0
2008-08-15 00:52:00,11.61523,11.61523,11.60043,11.60043,9.0
2008-08-15 00:53:00,11.59188,11.60092,11.59103,11.59957,7.0
2008-08-15 00:54:00,11.59953,11.59953,11.58727,11.59753,10.0
2008-08-15 00:55:00,11.59898,11.59898,11.58643,11.59358,11.0
2008-08-15 00:56:00,11.60792,11.60792,11.58092,11.59162,11.0
2008-08-15 00:57:00,11.58558,11.59292,11.57713,11.57783,7.0
2008-08-15 00:58:00,11.58783,11.59033,11.57937,11.59033,8.0
2008-08-15 00:59:00,11.59347,11.59347,11.57612,11.59027,9.0
2008-08-15 01:00:00,11.60433,11.60433,11.58167,11.59222,9.0
2008-08-15 01:01:00,11.59198,11.59238,11.58238,11.58323,11.0
2008-08-15 01:02:00,11.59172,11.59243,11.57807,11.59057,11.0
2008-08-15 01:03:00,11.58767,11.58977,11.58037,11.58977,7.0
2008-08-15 01:04:00,11.58983,11.58998,11.57558,11.58463,11.0
2008-08-15 01:05:00,11.58832,11.58832,11.57793,11.58603,7.0
2008-08-15 01:06:00,11.60118,11.60118,11.58108,11.58158,11.0
2008-08-15 01:07:00,11.58803,11.58933,11.57658,11.58933,7.0
2008-08-15 01:08:00,11.60368,11.60368,11.58172,11.59362,8.0
2008-08-15 01:09:00,11.59142,11.60157,11.56857,11.57107,8.0
2008-08-15 01:10:00,11.57037,11.58193,11.56652,11.57127,9.0
2008-08-15 01:11:00,11.58407,11.58802,11.57033,11.58802,11.0
2008-08-15 01:12:00,11.59607,11.59607,11.56523,11.58633,10.0
2008-08-15 01:13:00,11.58358,11.58503,11.56882,11.57052,10.0
2008-08-15 01:14:00,11.59557,11.59557,11.57037,11.57338,8.0
2008-08-15 01:15:00,11.57242,11.58142,11.56573,11.57207,10.0
2008-08-15 01:16:00,11.59707,11.59707,11.56687,11.56912,7.0
2008-08-15 01:17:00,11.56868,11.58253,11.56602,11.58253,9.0
2008-08-15 01:18:00,11.58133,11.58563,11.56428,11.56572,9.0
2008-08-15 01:19:00,11.58042,11.58042,11.56307,11.56423,7.0
2008-08-15 01:20:00,11.58218,11.58218,11.56492,11.56827,9.0
2008-08-15 01:21:00,11.56307,11.57862,11.56307,11.56597,8.0
2008-08-15 01:22:00,11.58057,11.58057,11.55425,11.55782,8.0
2008-08-15 01:23:00,11.55928,11.57852,11.55713,11.57378,8.0
2008-08-15 01:24:00,11.58478,11.58573,11.55577,11.55783,8.0
2008-08-15 01:25:00,11.58558,11.58643,11.55507,11.55723,7.0
2008-08-15 01:26:00,11.57032,11.58493,11.55498,11.55642,11.0
2008-08-15 01:27:00,11.58378,11.58378,11.55788,11.55842,10.0
2008-08-15 01:28:00,11.57353,11.58253,11.55472,11.55642,9.0
2008-08-15 01:29:00,11.55423,11.58493,11.55423,11.56117,8.0
2008-08-15 01:30:00,11.57432,11.58248,11.55643,11.55973,7.0
2008-08-15 01:31:00,11.56138,11.58572,11.55933,11.58558,7.0
2008-08-15 01:32:00,11.58238,11.59042,11.55933,11.56653,7.0
2008-08-15 01:33:00,11.56518,11.59148,11.56412,11.56632,11.0
2008-08-15 01:34:00,11.57728,11.59738,11.56638,11.56673,8.0
2008-08-15 01:35:00,11.56862,11.59268,11.56663,11.57053,7.0
2008-08-15 01:36:00,11.58447,11.60287,11.56898,11.56982,9.0
2008-08-15 01:37:00,11.57027,11.59822,11.57027,11.57407,11.0
2008-08-15 01:38:00,11.58728,11.60008,11.56863,11.57687,11.0
2008-08-15 01:39:00,11.57718,11.60142,11.56653,11.59272,11.0
2008-08-15 01:40:00,11.60427,11.60427,11.56743,11.57192,7.0
2008-08-15 01:41:00,11.57043,11.59763,11.56922,11.56922,11.0
2008-08-15 01:42:00,11.58418,11.59727,11.56747,11.57092,10.0
2008-08-15 01:43:00,11.57012,11.59603,11.56478,11.57043,7.0
2008-08-15 01:44:00,11.58608,11.59592,11.56873,11.56942,8.0
2008-08-15 01:45:00,11.59378,11.59598,11.56797,11.58032,7.0
2008-08-15 01:46:00,11.58228,11.59357,11.56627,11.56833,10.0
2008-08-15 01:47:00,11.57893,11.59352,11.56752,11.58343,10.0
2008-08-15 01:48:00,11.60462,11.60462,11.57728,11.58467,7.0
2008-08-15 01:49:00,11.58298,11.59157,11.57432,11.57453,7.0
2008-08-15 01:50:00,11.60198,11.60198,11.57462,11.58223,8.0
2008-08-15 01:51:00,11.58367,11.59358,11.57732,11.58807,9.0
2008-08-15 01:52:00,11.60207,11.60207,11.57882,11.57882,10.0
2008-08-15 01:53:00,11.58413,11.58987,11.57762,11.57762,10.0
2008-08-15 01:54:00,11.60352,11.60352,11.57958,11.59273,9.0
2008-08-15 01:55:00,11.58462,11.59012,11.57992,11.57992,10.0
2008-08-15 01:56:00,11.59778,11.59778,11.57887,11.58488,7.0
2008-08-15 01:57:00,11.59273,11.59273,11.57171,11.57852,11.0
2008-08-15 01:58:00,11.60477,11.60477,11.57862,11.59493,8.0
2008-08-15 02:00:00,11.59973,11.59973,11.57457,11.58433,5.0
2008-08-15 02:01:00,11.58442,11.59077,11.57323,11.59077,12.0
2008-08-15 02:02:00,11.59648,11.59648,11.57693,11.57693,11.0
2008-08-15 02:03:00,11.57823,11.59673,11.57823,11.58358,7.0
2008-08-15 02:04:00,11.60362,11.60362,11.58018,11.58607,7.0
2008-08-15 02:05:00,11.58848,11.59553,11.58452,11.58798,7.0
2008-08-15 02:06:00,11.58197,11.60057,11.58197,11.58862,10.0
2008-08-15 02:07:00,11.59792,11.59792,11.58003,11.59532,8.0
2008-08-15 02:08:00,11.60472,11.60472,11.58223,11.58888,8.0
2008-08-15 02:09:00,11.58892,11.59822,11.58277,11.58693,8.0
2008-08-15 02:10:00,11.60277,11.60277,11.58198,11.58302,8.0
2008-08-15 02:11:00,11.59438,11.59438,11.57653,11.58673,8.0
2008-08-15 02:12:00,11.57562,11.59573,11.57562,11.58233,11.0
2008-08-15 02:13:00,11.59158,11.59578,11.57833,11.58068,10.0
2008-08-15 02:14:00,11.60058,11.60058,11.58318,11.58698,10.0
2008-08-15 02:15:00,11.59432,11.59478,11.58118,11.58498,11.0
2008-08-15 02:16:00,11.60197,11.60197,11.58138,11.58723,11.0
2008-08-15 02:17:00,11.58703,11.59672,11.58237,11.58237,8.0
2008-08-15 02:18:00,11.58252,11.59433,11.57962,11.58542,8.0
2008-08-15 02:19:00,11.59042,11.59502,11.57727,11.58828,10.0
2008-08-15 02:20:00,11.60252,11.60252,11.57723,11.57783,10.0
2008-08-15 02:21:00,11.59993,11.60562,11.57588,11.60562,7.0
2008-08-15 02:22:00,11.58677,11.61838,11.58677,11.58747,10.0
2008-08-15 02:23:00,11.60682,11.60682,11.58618,11.59197,7.0
2008-08-15 02:24:00,11.60222,11.60272,11.58662,11.58848,7.0
2008-08-15 02:25:00,11.60618,11.61198,11.58767,11.60653,8.0
2008-08-15 02:26:00,11.61533,11.61533,11.58702,11.58702,11.0
2008-08-15 02:27:00,11.59282,11.60783,11.58613,11.60533,7.0
2008-08-15 02:28:00,11.62198,11.62198,11.58387,11.58693,11.0
2008-08-15 02:29:00,11.60597,11.60597,11.59178,11.60453,11.0
2008-08-15 02:30:00,11.58487,11.62157,11.57168,11.58383,9.0
2008-08-15 02:31:00,11.58279,11.59123,11.54488,11.57848,8.0
2008-08-15 02:32:00,11.59118,11.61178,11.54697,11.61178,8.0
2008-08-15 02:33:00,11.57463,11.61033,11.57463,11.61033,11.0
2008-08-15 02:34:00,11.61598,11.61598,11.59297,11.61363,8.0
2008-08-15 02:35:00,11.61453,11.61508,11.59217,11.61453,9.0
2008-08-15 02:36:00,11.59648,11.61503,11.59648,11.61168,7.0
2008-08-15 02:37:00,11.61213,11.61667,11.60818,11.61078,12.0
2008-08-15 02:38:00,11.63053,11.63053,11.59653,11.60828,9.0
2008-08-15 02:39:00,11.59582,11.61337,11.59515,11.60607,11.0
2008-08-15 02:40:00,11.62862,11.62862,11.59587,11.61437,8.0
2008-08-15 02:41:00,11.59498,11.60917,11.58848,11.60917,10.0
2008-08-15 02:42:00,11.61947,11.61947,11.58777,11.60843,10.0
2008-08-15 02:43:00,11.58623,11.61043,11.58623,11.60697,11.0
2008-08-15 02:44:00,11.61593,11.61593,11.59007,11.60597,10.0
2008-08-15 02:45:00,11.60963,11.60963,11.60393,11.60393,8.0
2008-08-15 02:46:00,11.62682,11.62682,11.58393,11.60288,10.0
2008-08-15 02:47:00,11.60443,11.60547,11.58118,11.59723,8.0
2008-08-15 02:48:00,11.61488,11.61488,11.58512,11.60323,9.0
2008-08-15 02:49:00,11.59878,11.60603,11.58762,11.60272,9.0
2008-08-15 02:50:00,11.61853,11.61853,11.58727,11.60523,10.0
2008-08-15 02:51:00,11.58892,11.60703,11.58333,11.60172,7.0
2008-08-15 02:52:00,11.61207,11.61207,11.58147,11.59083,7.0
2008-08-15 02:53:00,11.59858,11.59957,11.57893,11.59448,9.0
2008-08-15 02:54:00,11.59813,11.60692,11.57942,11.59608,8.0
2008-08-15 02:55:00,11.59722,11.59793,11.58677,11.58783,9.0
2008-08-15 02:56:00,11.58748,11.59153,11.54322,11.58175,10.0
2008-08-15 02:57:00,11.55098,11.55259,11.51552,11.5354,8.0
2008-08-15 02:58:00,11.53611,11.58708,11.53611,11.58708,8.0
2008-08-15 02:59:00,11.58152,11.59918,11.56573,11.58503,11.0
2008-08-15 03:00:00,11.60192,11.60192,11.56572,11.59432,9.0
2008-08-15 03:01:00,11.59848,11.60147,11.56383,11.58968,14.0
2008-08-15 03:02:00,11.60457,11.60457,11.57028,11.58792,8.0
2008-08-15 03:03:00,11.58743,11.59757,11.58573,11.58952,10.0
2008-08-15 03:04:00,11.60138,11.60138,11.56802,11.58572,8.0
2008-08-15 03:05:00,11.59763,11.59763,11.56728,11.59073,7.0
2008-08-15 03:06:00,11.61103,11.61103,11.57847,11.59882,8.0
2008-08-15 03:07:00,11.59258,11.59932,11.56642,11.59068,7.0
2008-08-15 03:08:00,11.60593,11.60593,11.56573,11.59528,9.0
2008-08-15 03:09:00,11.58978,11.59782,11.55967,11.58658,8.0
2008-08-15 03:10:00,11.60267,11.60267,11.56723,11.59422,13.0
2008-08-15 03:11:00,11.58643,11.59568,11.58643,11.58903,11.0
2008-08-15 03:12:00,11.60562,11.60562,11.52218,11.54497,8.0
2008-08-15 03:13:00,11.54917,11.59977,11.54917,11.59367,8.0
2008-08-15 03:14:00,11.60748,11.60748,11.58972,11.59787,8.0
2008-08-15 03:15:00,11.59138,11.60138,11.59138,11.59827,8.0
2008-08-15 03:16:00,11.60857,11.60857,11.56362,11.59468,9.0
2008-08-15 03:17:00,11.59377,11.60052,11.56142,11.60052,7.0
2008-08-15 03:18:00,11.61118,11.61118,11.59212,11.59283,8.0
2008-08-15 03:19:00,11.59837,11.60178,11.56208,11.59253,7.0
2008-08-15 03:20:00,11.61097,11.61097,11.56143,11.59812,8.0
2008-08-15 03:21:00,11.59893,11.60143,11.58713,11.59963,8.0
2008-08-15 03:22:00,11.59282,11.60787,11.56363,11.59522,8.0
2008-08-15 03:23:00,11.56347,11.60227,11.56347,11.59837,7.0
2008-08-15 03:24:00,11.60903,11.60903,11.56227,11.59008,7.0
2008-08-15 03:25:00,11.59537,11.60282,11.55728,11.59582,11.0
2008-08-15 03:26:00,11.60922,11.60922,11.56007,11.59567,12.0
2008-08-15 03:27:00,11.59628,11.60347,11.56318,11.59557,10.0
2008-08-15 03:28:00,11.61162,11.61162,11.56348,11.59557,7.0
2008-08-15 03:29:00,11.60268,11.60383,11.56313,11.59667,9.0
2008-08-15 03:30:00,11.60968,11.60968,11.56457,11.59857,9.0
2008-08-15 03:31:00,11.59673,11.60777,11.56773,11.60777,8.0
2008-08-15 03:32:00,11.61368,11.61368,11.59838,11.59992,10.0
2008-08-15 03:33:00,11.60163,11.60992,11.57068,11.59973,7.0
2008-08-15 03:34:00,11.61297,11.61297,11.60192,11.60192,5.0
2008-08-15 03:35:00,11.60192,11.60192,11.56762,11.56762,11.0
2008-08-15 03:36:00,11.57314,11.60932,11.56767,11.60013,8.0
2008-08-15 03:37:00,11.60012,11.60683,11.56822,11.60613,11.0
2008-08-15 03:38:00,11.61748,11.61748,11.56908,11.60153,11.0
2008-08-15 03:39:00,11.61032,11.61138,11.56688,11.60583,14.0
2008-08-15 03:40:00,11.61523,11.61523,11.56558,11.61148,7.0
2008-08-15 03:41:00,11.60732,11.61282,11.57922,11.60473,14.0
2008-08-15 03:42:00,11.61847,11.61847,11.57987,11.60012,8.0
2008-08-15 03:43:00,11.60918,11.61337,11.57967,11.61337,9.0
2008-08-15 03:44:00,11.61872,11.61872,11.57783,11.60443,10.0
2008-08-15 03:45:00,11.60392,11.61377,11.57978,11.60363,7.0
2008-08-15 03:46:00,11.61848,11.61848,11.57887,11.61233,7.0
2008-08-15 03:47:00,11.60572,11.60903,11.57838,11.60407,10.0
2008-08-15 03:48:00,11.61932,11.61932,11.57913,11.61393,7.0
2008-08-15 03:49:00,11.60417,11.61582,11.58073,11.60782,8.0
2008-08-15 03:50:00,11.62143,11.62143,11.58362,11.60913,10.0
2008-08-15 03:51:00,11.60563,11.61643,11.58202,11.60863,9.0
2008-08-15 03:52:00,11.60737,11.61608,11.56977,11.60923,7.0
2008-08-15 03:53:00,11.60932,11.61672,11.60518,11.60943,14.0
2008-08-15 03:54:00,11.61497,11.61497,11.58632,11.60837,10.0
2008-08-15 03:55:00,11.60802,11.62072,11.59173,11.59173,14.0
2008-08-15 03:56:00,11.61992,11.61992,11.58893,11.60573,10.0
2008-08-15 03:57:00,11.61707,11.61707,11.58507,11.60507,11.0
2008-08-15 03:58:00,11.61858,11.61858,11.58373,11.60817,7.0
2008-08-15 03:59:00,11.60402,11.60743,11.60227,11.60623,7.0
2008-08-15 04:00:00,11.61773,11.61773,11.60187,11.60272,7.0
2008-08-15 04:01:00,11.60407,11.60783,11.60187,11.60732,7.0
2008-08-15 04:02:00,11.61778,11.61778,11.60028,11.60123,9.0
2008-08-15 04:03:00,11.60122,11.60782,11.60032,11.60533,8.0
2008-08-15 04:04:00,11.61543,11.61577,11.59873,11.59883,10.0
2008-08-15 04:05:00,11.60113,11.60683,11.59507,11.60683,9.0
2008-08-15 04:06:00,11.61402,11.61402,11.59627,11.59627,8.0
2008-08-15 04:07:00,11.60407,11.60828,11.59601,11.60307,8.0
2008-08-15 04:08:00,11.61697,11.61697,11.60272,11.60717,7.0
2008-08-15 04:09:00,11.60282,11.61032,11.60202,11.60588,7.0
2008-08-15 04:10:00,11.61963,11.61963,11.60483,11.60742,8.0
2008-08-15 04:11:00,11.60727,11.61278,11.60587,11.60692,8.0
2008-08-15 04:12:00,11.62112,11.62112,11.60353,11.61027,7.0
2008-08-15 04:13:00,11.60493,11.61182,11.60352,11.60682,11.0
2008-08-15 04:14:00,11.61608,11.61608,11.60035,11.60518,7.0
2008-08-15 04:15:00,11.60227,11.61377,11.60227,11.61287,13.0
2008-08-15 04:16:00,11.62057,11.62057,11.60068,11.60627,8.0
2008-08-15 04:17:00,11.60658,11.60942,11.60278,11.60278,7.0
2008-08-15 04:18:00,11.61713,11.61713,11.60362,11.61273,7.0
2008-08-15 04:19:00,11.60702,11.61792,11.60672,11.61063,9.0
2008-08-15 04:20:00,11.62128,11.62128,11.60902,11.60902,8.0
2008-08-15 04:21:00,11.60722,11.61067,11.60488,11.60837,7.0
2008-08-15 04:22:00,11.62327,11.62327,11.60743,11.60918,7.0
2008-08-15 04:23:00,11.60703,11.61433,11.60457,11.60497,10.0
2008-08-15 04:24:00,11.62048,11.62048,11.60592,11.60837,9.0
2008-08-15 04:25:00,11.60902,11.61858,11.60511,11.61308,14.0
2008-08-15 04:26:00,11.62588,11.62588,11.60672,11.60672,7.0
2008-08-15 04:27:00,11.61087,11.61812,11.60922,11.61083,9.0
2008-08-15 04:28:00,11.62487,11.62487,11.61013,11.61172,12.0
2008-08-15 04:29:00,11.61273,11.61833,11.61028,11.61737,11.0
2008-08-15 04:30:00,11.62658,11.62658,11.60977,11.61402,8.0
2008-08-15 04:31:00,11.61107,11.61732,11.61024,11.61067,8.0
2008-08-15 04:32:00,11.62738,11.62738,11.60206,11.61283,18.0
2008-08-15 04:33:00,11.61348,11.61673,11.60886,11.61073,11.0
2008-08-15 04:34:00,11.62092,11.62092,11.60673,11.60822,13.0
2008-08-15 04:35:00,11.60817,11.61433,11.60463,11.60463,22.0
2008-08-15 04:36:00,11.62003,11.62003,11.60203,11.60203,7.0
2008-08-15 04:37:00,11.60107,11.61088,11.59757,11.59757,11.0
2008-08-15 04:38:00,11.61422,11.61422,11.59967,11.60118,11.0
2008-08-15 04:39:00,11.59918,11.60782,11.59832,11.60482,8.0
2008-08-15 04:40:00,11.61473,11.61473,11.59983,11.60098,11.0
2008-08-15 04:41:00,11.60302,11.61118,11.59722,11.60143,14.0
2008-08-15 04:42:00,11.61387,11.61387,11.59603,11.59932,9.0
2008-08-15 04:43:00,11.59752,11.60955,11.59343,11.59907,11.0
2008-08-15 04:44:00,11.61322,11.61322,11.59503,11.59932,9.0
2008-08-15 04:45:00,11.60317,11.60728,11.59627,11.59627,8.0
2008-08-15 04:46:00,11.61382,11.61382,11.55792,11.56423,10.0
2008-08-15 04:47:00,11.58838,11.60047,11.57273,11.59342,9.0
2008-08-15 04:48:00,11.60778,11.61008,11.59307,11.59362,9.0
2008-08-15 04:49:00,11.59943,11.60133,11.59508,11.60133,8.0
2008-08-15 04:50:00,11.60027,11.60758,11.59418,11.59538,11.0
2008-08-15 04:51:00,11.59373,11.60492,11.59137,11.59137,10.0
2008-08-15 04:52:00,11.61003,11.61003,11.59333,11.59653,8.0
2008-08-15 04:53:00,11.59842,11.60277,11.59203,11.59203,19.0
2008-08-15 04:54:00,11.61198,11.61198,11.59418,11.59623,7.0
2008-08-15 04:55:00,11.59598,11.60682,11.59482,11.59687,8.0
2008-08-15 04:56:00,11.61327,11.61327,11.59523,11.60123,9.0
2008-08-15 04:57:00,11.59728,11.60582,11.59578,11.59753,8.0
2008-08-15 04:58:00,11.61443,11.61443,11.59125,11.59627,11.0
2008-08-15 04:59:00,11.60142,11.60588,11.59568,11.59662,10.0
2008-08-15 05:00:00,11.60902,11.60902,11.59563,11.59998,8.0
2008-08-15 05:01:00,11.59633,11.60282,11.59107,11.59107,8.0
2008-08-15 05:02:00,11.60758,11.60758,11.59408,11.59408,10.0
2008-08-15 05:03:00,11.59328,11.60173,11.58968,11.59318,8.0
2008-08-15 05:04:00,11.60552,11.60552,11.58823,11.59213,7.0
2008-08-15 05:05:00,11.59193,11.59193,11.5879,11.58893,13.0
2008-08-15 05:06:00,11.60142,11.60142,11.58883,11.59468,9.0
2008-08-15 05:07:00,11.58972,11.60196,11.58877,11.58877,14.0
2008-08-15 05:08:00,11.59807,11.60853,11.58852,11.59393,8.0
2008-08-15 05:09:00,11.59668,11.59917,11.58637,11.58993,14.0
2008-08-15 05:10:00,11.60488,11.60488,11.58773,11.59032,12.0
2008-08-15 05:11:00,11.59162,11.59832,11.58872,11.59227,10.0
2008-08-15 05:12:00,11.60792,11.60792,11.58577,11.58947,7.0
2008-08-15 05:13:00,11.59087,11.59883,11.58508,11.59027,8.0
2008-08-15 05:14:00,11.60627,11.60627,11.58243,11.58472,8.0
2008-08-15 05:15:00,11.59247,11.60047,11.58407,11.59213,8.0
2008-08-15 05:16:00,11.58137,11.60033,11.58137,11.59448,8.0
2008-08-15 05:17:00,11.59313,11.60032,11.57853,11.59112,9.0
2008-08-15 05:18:00,11.60627,11.60627,11.58043,11.59022,12.0
2008-08-15 05:19:00,11.59048,11.60188,11.58402,11.59152,8.0
2008-08-15 05:20:00,11.60502,11.60502,11.58568,11.60182,13.0
2008-08-15 05:21:00,11.59557,11.59908,11.58713,11.59733,9.0
2008-08-15 05:22:00,11.58417,11.59917,11.58417,11.59733,8.0
2008-08-15 05:23:00,11.59488,11.59802,11.58507,11.58507,9.0
2008-08-15 05:24:00,11.58367,11.60247,11.58367,11.59353,11.0
2008-08-15 05:25:00,11.59343,11.60273,11.58432,11.59413,8.0
2008-08-15 05:26:00,11.60672,11.60672,11.58563,11.58657,10.0
2008-08-15 05:27:00,11.59043,11.60198,11.59043,11.60083,9.0
2008-08-15 05:28:00,11.60728,11.60728,11.59033,11.60123,10.0
2008-08-15 05:29:00,11.59428,11.60333,11.58532,11.59482,10.0
2008-08-15 05:30:00,11.60688,11.60688,11.58562,11.59412,7.0
2008-08-15 05:31:00,11.59503,11.59933,11.58241,11.58402,12.0
2008-08-15 05:32:00,11.57898,11.59758,11.57898,11.59427,10.0
2008-08-15 05:33:00,11.59648,11.5998,11.58063,11.59367,9.0
2008-08-15 05:34:00,11.60643,11.60643,11.58413,11.59232,12.0
2008-08-15 05:35:00,11.59157,11.59688,11.58012,11.59327,10.0
2008-08-15 05:36:00,11.60582,11.60582,11.58158,11.59242,7.0
2008-08-15 05:37:00,11.58877,11.59583,11.58232,11.58232,8.0
2008-08-15 05:38:00,11.57867,11.59932,11.57867,11.59932,10.0
2008-08-15 05:39:00,11.59088,11.60407,11.58403,11.58857,7.0
2008-08-15 05:40:00,11.60982,11.60982,11.58443,11.58443,12.0
2008-08-15 05:41:00,11.59898,11.60078,11.59077,11.59077,8.0
2008-08-15 05:42:00,11.60452,11.60452,11.59173,11.59173,8.0
2008-08-15 05:43:00,11.59127,11.59721,11.59107,11.59422,10.0
2008-08-15 05:44:00,11.60297,11.60297,11.59218,11.59288,11.0
2008-08-15 05:45:00,11.59572,11.59783,11.58243,11.58243,9.0
2008-08-15 05:46:00,11.58012,11.59937,11.58012,11.58927,9.0
2008-08-15 05:47:00,11.58828,11.59732,11.58207,11.59173,7.0
2008-08-15 05:48:00,11.60382,11.60382,11.58283,11.58283,8.0
2008-08-15 05:49:00,11.59203,11.60088,11.58505,11.59287,8.0
2008-08-15 05:50:00,11.60532,11.60532,11.57983,11.59963,9.0
2008-08-15 05:51:00,11.59473,11.60128,11.58708,11.58708,10.0
2008-08-15 05:52:00,11.58377,11.60338,11.58377,11.59863,13.0
2008-08-15 05:53:00,11.59292,11.60133,11.58712,11.58712,9.0
2008-08-15 05:54:00,11.58507,11.60033,11.58123,11.58123,11.0
2008-08-15 05:55:00,11.59833,11.59833,11.59118,11.59518,8.0
2008-08-15 05:56:00,11.60448,11.60448,11.58403,11.59123,8.0
2008-08-15 05:57:00,11.59077,11.59653,11.58322,11.59653,8.0
2008-08-15 05:58:00,11.58083,11.63074,11.58083,11.59461,8.0
2008-08-15 05:59:00,11.59073,11.60218,11.56713,11.58513,7.0
2008-08-15 06:00:00,11.56888,11.60913,11.55158,11.60913,14.0
2008-08-15 06:01:00,11.60582,11.60582,11.58323,11.59422,7.0
2008-08-15 06:02:00,11.58233,11.60183,11.58233,11.59352,11.0
2008-08-15 06:03:00,11.59927,11.60132,11.58473,11.59557,13.0
2008-08-15 06:04:00,11.60693,11.60693,11.58118,11.59223,8.0
2008-08-15 06:05:00,11.59307,11.60188,11.59307,11.59892,7.0
2008-08-15 06:06:00,11.61148,11.61148,11.58392,11.59452,8.0
2008-08-15 06:07:00,11.60018,11.60117,11.58342,11.59438,8.0
2008-08-15 06:08:00,11.60897,11.60897,11.58493,11.60127,8.0
2008-08-15 06:09:00,11.59843,11.60072,11.58392,11.59607,11.0
2008-08-15 06:10:00,11.60792,11.60792,11.58527,11.59372,15.0
2008-08-15 06:11:00,11.58173,11.60138,11.58173,11.60063,7.0
2008-08-15 06:12:00,11.60927,11.60927,11.58083,11.59552,11.0
2008-08-15 06:13:00,11.59598,11.60283,11.5907,11.59147,13.0
2008-08-15 06:14:00,11.60757,11.60757,11.59343,11.59587,8.0
2008-08-15 06:15:00,11.59567,11.60188,11.57892,11.59583,11.0
2008-08-15 06:16:00,11.60812,11.60812,11.58322,11.59188,8.0
2008-08-15 06:17:00,11.59363,11.60137,11.59039,11.59413,10.0
2008-08-15 06:18:00,11.60903,11.60903,11.59208,11.59998,10.0
2008-08-15 06:19:00,11.58183,11.60232,11.58183,11.59548,11.0
2008-08-15 06:20:00,11.60737,11.60737,11.57963,11.59217,10.0
2008-08-15 06:21:00,11.59813,11.59922,11.58248,11.59408,8.0
2008-08-15 06:22:00,11.57762,11.59872,11.57762,11.59592,10.0
2008-08-15 06:23:00,11.59228,11.59557,11.58398,11.59223,11.0
2008-08-15 06:24:00,11.59702,11.60752,11.58172,11.59192,8.0
2008-08-15 06:25:00,11.58178,11.59988,11.58178,11.59828,8.0
2008-08-15 06:26:00,11.61318,11.61318,11.58187,11.59352,11.0
2008-08-15 06:27:00,11.59263,11.60328,11.58317,11.59072,8.0
2008-08-15 06:28:00,11.60863,11.60863,11.58582,11.59693,9.0
2008-08-15 06:29:00,11.60038,11.60632,11.58172,11.59588,9.0
2008-08-15 06:30:00,11.59997,11.60917,11.57432,11.60432,7.0
2008-08-15 06:31:00,11.59563,11.60393,11.58558,11.58558,8.0
2008-08-15 06:32:00,11.62633,11.62633,11.59092,11.59647,10.0
2008-08-15 06:33:00,11.60028,11.60753,11.58842,11.60753,9.0
2008-08-15 06:34:00,11.61233,11.62228,11.59307,11.61202,8.0
2008-08-15 06:35:00,11.60923,11.61583,11.60787,11.61177,10.0
2008-08-15 06:36:00,11.62787,11.62787,11.60768,11.61737,13.0
2008-08-15 06:37:00,11.61033,11.61579,11.60498,11.60977,10.0
2008-08-15 06:38:00,11.62583,11.62583,11.60487,11.61198,7.0
2008-08-15 06:39:00,11.60948,11.62077,11.59827,11.61493,13.0
2008-08-15 06:40:00,11.62672,11.62672,11.59314,11.59768,9.0
2008-08-15 06:41:00,11.61148,11.62087,11.61148,11.61468,10.0
2008-08-15 06:42:00,11.61042,11.62478,11.60032,11.60032,11.0
2008-08-15 06:43:00,11.61392,11.61993,11.59962,11.61807,11.0
2008-08-15 06:44:00,11.60197,11.62078,11.59833,11.61293,11.0
2008-08-15 06:45:00,11.61843,11.61843,11.59728,11.61253,10.0
2008-08-15 06:46:00,11.61332,11.62333,11.59642,11.59642,7.0
2008-08-15 06:47:00,11.61153,11.61828,11.60975,11.61633,12.0
2008-08-15 06:48:00,11.62153,11.62153,11.61028,11.61028,10.0
2008-08-15 06:49:00,11.60682,11.62037,11.59868,11.61237,8.0
2008-08-15 06:50:00,11.61488,11.62488,11.60062,11.61473,8.0
2008-08-15 06:51:00,11.60008,11.62283,11.60008,11.61793,11.0
2008-08-15 06:52:00,11.62968,11.62968,11.60173,11.60173,7.0
2008-08-15 06:53:00,11.62387,11.62967,11.60088,11.61457,8.0
2008-08-15 06:54:00,11.62972,11.62972,11.60328,11.60328,8.0
2008-08-15 06:55:00,11.61212,11.62082,11.61212,11.61523,11.0
2008-08-15 06:56:00,11.63188,11.63188,11.60397,11.61997,10.0
2008-08-15 06:57:00,11.61513,11.61948,11.60123,11.61843,8.0
2008-08-15 06:58:00,11.61303,11.62932,11.60053,11.61112,8.0
2008-08-15 06:59:00,11.61753,11.62008,11.59927,11.61452,8.0
2008-08-15 07:00:00,11.62598,11.62598,11.60468,11.60733,12.0
2008-08-15 07:01:00,11.60652,11.62152,11.60152,11.60978,9.0
2008-08-15 07:02:00,11.62357,11.62627,11.60347,11.62627,14.0
2008-08-15 07:03:00,11.60497,11.62467,11.60497,11.60827,12.0
2008-08-15 07:04:00,11.62223,11.62403,11.60272,11.60842,11.0
2008-08-15 07:05:00,11.61237,11.61852,11.60068,11.60287,9.0
2008-08-15 07:06:00,11.61827,11.61833,11.59778,11.60197,10.0
2008-08-15 07:07:00,11.60042,11.61187,11.56358,11.60187,8.0
2008-08-15 07:08:00,11.61778,11.61778,11.56322,11.60672,11.0
2008-08-15 07:09:00,11.60557,11.61642,11.60557,11.61437,7.0
2008-08-15 07:10:00,11.62588,11.62642,11.60728,11.61622,11.0
2008-08-15 07:11:00,11.62188,11.62717,11.60882,11.62717,8.0
2008-08-15 07:12:00,11.62563,11.62563,11.60093,11.61293,8.0
2008-08-15 07:13:00,11.61112,11.63708,11.60942,11.62132,17.0
2008-08-15 07:14:00,11.62568,11.63212,11.61493,11.61898,7.0
2008-08-15 07:15:00,11.62493,11.64127,11.61382,11.64088,14.0
2008-08-15 07:16:00,11.64568,11.64568,11.61978,11.63077,10.0
2008-08-15 07:17:00,11.63143,11.64527,11.61383,11.61383,10.0
2008-08-15 07:18:00,11.62707,11.64672,11.62707,11.63302,11.0
2008-08-15 07:19:00,11.63683,11.63783,11.61268,11.62542,10.0
2008-08-15 07:20:00,11.62542,11.64333,11.62272,11.62968,12.0
2008-08-15 07:21:00,11.63153,11.64687,11.62543,11.63088,13.0
2008-08-15 07:22:00,11.65038,11.65038,11.61962,11.63107,12.0
2008-08-15 07:23:00,11.62973,11.64493,11.62393,11.62608,8.0
2008-08-15 07:24:00,11.64023,11.64023,11.61362,11.62642,9.0
2008-08-15 07:25:00,11.63107,11.64108,11.62794,11.64108,11.0
2008-08-15 07:26:00,11.64848,11.64932,11.59928,11.62077,7.0
2008-08-15 07:27:00,11.62272,11.63528,11.61382,11.62123,8.0
2008-08-15 07:28:00,11.63077,11.63478,11.61567,11.63478,7.0
2008-08-15 07:29:00,11.61372,11.63243,11.61372,11.62023,8.0
2008-08-15 07:30:00,11.61638,11.63712,11.61638,11.63473,12.0
2008-08-15 07:31:00,11.62223,11.63828,11.61137,11.63828,9.0
2008-08-15 07:32:00,11.63657,11.63657,11.61703,11.63388,7.0
2008-08-15 07:33:00,11.61893,11.63892,11.61802,11.63507,10.0
2008-08-15 07:34:00,11.63533,11.64052,11.62117,11.63558,8.0
2008-08-15 07:35:00,11.61272,11.63622,11.61272,11.62042,9.0
2008-08-15 07:36:00,11.63498,11.63498,11.60878,11.61533,8.0
2008-08-15 07:37:00,11.61522,11.63493,11.61522,11.61817,11.0
2008-08-15 07:38:00,11.63378,11.63422,11.61652,11.61888,9.0
2008-08-15 07:39:00,11.61852,11.63108,11.61808,11.61862,15.0
2008-08-15 07:40:00,11.62768,11.62768,11.60733,11.61833,10.0
2008-08-15 07:41:00,11.60738,11.62922,11.60738,11.61348,10.0
2008-08-15 07:42:00,11.62577,11.63578,11.61543,11.62248,13.0
2008-08-15 07:43:00,11.62112,11.63843,11.61432,11.62632,10.0
2008-08-15 07:44:00,11.63837,11.64088,11.60452,11.62367,7.0
2008-08-15 07:45:00,11.61658,11.63367,11.60117,11.60202,8.0
2008-08-15 07:46:00,11.61402,11.62147,11.59623,11.61122,8.0
2008-08-15 07:47:00,11.61142,11.62583,11.59793,11.61547,9.0
2008-08-15 07:48:00,11.62912,11.62912,11.61617,11.61683,8.0
2008-08-15 07:49:00,11.62878,11.63262,11.61722,11.61722,9.0
2008-08-15 07:50:00,11.63142,11.63477,11.61612,11.61738,12.0
2008-08-15 07:51:00,11.61743,11.63032,11.60633,11.61788,8.0
2008-08-15 07:52:00,11.63312,11.63712,11.60833,11.62262,14.0
2008-08-15 07:53:00,11.62263,11.63997,11.62066,11.62393,11.0
2008-08-15 07:54:00,11.63913,11.6422,11.61853,11.63787,14.0
2008-08-15 07:55:00,11.62347,11.64258,11.61352,11.64073,10.0
2008-08-15 07:56:00,11.64068,11.64252,11.62167,11.62688,7.0
2008-08-15 07:57:00,11.62442,11.63992,11.62442,11.62693,7.0
2008-08-15 07:58:00,11.63952,11.64178,11.62187,11.62833,12.0
2008-08-15 07:59:00,11.62752,11.64517,11.62223,11.63883,13.0
2008-08-15 08:00:00,11.64002,11.64677,11.62577,11.63492,10.0
2008-08-15 08:01:00,11.62627,11.63978,11.62482,11.62622,10.0
2008-08-15 08:02:00,11.63828,11.63828,11.60648,11.62633,9.0
2008-08-15 08:03:00,11.62322,11.63592,11.61983,11.62752,11.0
2008-08-15 08:04:00,11.63772,11.63772,11.61438,11.62093,9.0
2008-08-15 08:05:00,11.62183,11.63742,11.61747,11.61747,8.0
2008-08-15 08:06:00,11.63592,11.63837,11.61908,11.62818,8.0
2008-08-15 08:07:00,11.62383,11.64538,11.61138,11.63013,12.0
2008-08-15 08:08:00,11.64277,11.64688,11.62172,11.63087,11.0
2008-08-15 08:09:00,11.64298,11.65042,11.62668,11.64487,7.0
2008-08-15 08:10:00,11.64957,11.64957,11.61943,11.63633,9.0
2008-08-15 08:11:00,11.64492,11.64623,11.62005,11.64488,9.0
2008-08-15 08:12:00,11.62852,11.64582,11.62593,11.64128,11.0
2008-08-15 08:13:00,11.63127,11.65203,11.62673,11.63103,11.0
2008-08-15 08:14:00,11.64333,11.65433,11.62388,11.62737,8.0
2008-08-15 08:15:00,11.62793,11.64083,11.60562,11.62288,9.0
2008-08-15 08:16:00,11.63808,11.64043,11.61112,11.63942,9.0
2008-08-15 08:17:00,11.62518,11.64568,11.60477,11.64537,7.0
2008-08-15 08:18:00,11.63917,11.65128,11.63298,11.63633,10.0
2008-08-15 08:19:00,11.63837,11.64802,11.62332,11.63253,11.0
2008-08-15 08:20:00,11.64647,11.64837,11.61702,11.63578,8.0
2008-08-15 08:21:00,11.63517,11.64763,11.61207,11.62653,8.0
2008-08-15 08:22:00,11.64062,11.65032,11.6211,11.65032,13.0
2008-08-15 08:23:00,11.63872,11.65743,11.62742,11.64002,7.0
2008-08-15 08:24:00,11.65538,11.65997,11.62128,11.63853,12.0
2008-08-15 08:25:00,11.63863,11.65018,11.62193,11.63363,10.0
2008-08-15 08:26:00,11.63582,11.64823,11.63087,11.64522,7.0
2008-08-15 08:27:00,11.63788,11.64888,11.62172,11.63178,9.0
2008-08-15 08:28:00,11.63177,11.64618,11.63078,11.64537,11.0
2008-08-15 08:29:00,11.63497,11.64647,11.63148,11.63527,8.0
2008-08-15 08:30:00,11.63018,11.64833,11.62457,11.64643,10.0
2008-08-15 08:31:00,11.63732,11.64898,11.62662,11.63332,8.0
2008-08-15 08:32:00,11.64518,11.65247,11.62452,11.63722,12.0
2008-08-15 08:33:00,11.63633,11.65307,11.61903,11.64433,9.0
2008-08-15 08:34:00,11.64883,11.65202,11.63788,11.64198,12.0
2008-08-15 08:35:00,11.64073,11.64993,11.61978,11.63982,7.0
2008-08-15 08:36:00,11.63927,11.65087,11.63753,11.64937,10.0
2008-08-15 08:37:00,11.64388,11.65412,11.62443,11.63823,10.0
2008-08-15 08:38:00,11.64858,11.65378,11.63622,11.64257,7.0
2008-08-15 08:39:00,11.64188,11.65523,11.63523,11.64342,7.0
2008-08-15 08:40:00,11.65502,11.65843,11.64218,11.64218,9.0
2008-08-15 08:41:00,11.64688,11.67432,11.64688,11.65983,9.0
2008-08-15 08:42:00,11.65952,11.67497,11.65697,11.66673,10.0
2008-08-15 08:43:00,11.67088,11.67928,11.64593,11.67853,11.0
2008-08-15 08:44:00,11.68242,11.68753,11.64493,11.67422,9.0
2008-08-15 08:45:00,11.68457,11.70173,11.67582,11.69123,9.0
2008-08-15 08:46:00,11.70468,11.71338,11.68632,11.70033,11.0
2008-08-15 08:47:00,11.70078,11.71198,11.66637,11.69728,9.0
2008-08-15 08:48:00,11.70033,11.70773,11.69549,11.69703,13.0
2008-08-15 08:49:00,11.69413,11.70113,11.68543,11.69697,10.0
2008-08-15 08:50:00,11.69568,11.69937,11.67188,11.69277,11.0
2008-08-15 08:51:00,11.69198,11.70787,11.68822,11.69147,9.0
2008-08-15 08:52:00,11.70862,11.70862,11.68373,11.69043,8.0
2008-08-15 08:53:00,11.68512,11.69873,11.67853,11.68082,11.0
2008-08-15 08:54:00,11.69362,11.69958,11.68197,11.69958,7.0
2008-08-15 08:55:00,11.69003,11.69638,11.68697,11.69392,10.0
2008-08-15 08:56:00,11.69928,11.70037,11.66918,11.68952,9.0
2008-08-15 08:57:00,11.68883,11.70269,11.67538,11.68832,7.0
2008-08-15 08:58:00,11.68908,11.70052,11.66507,11.68932,9.0
2008-08-15 08:59:00,11.69002,11.70218,11.67582,11.69562,11.0
2008-08-15 09:00:00,11.70458,11.70458,11.69093,11.70372,7.0
2008-08-15 09:01:00,11.70437,11.70783,11.68872,11.69833,9.0
2008-08-15 09:02:00,11.70513,11.70743,11.66233,11.69282,7.0
2008-08-15 09:03:00,11.69822,11.70428,11.68712,11.69568,11.0
2008-08-15 09:04:00,11.69772,11.70353,11.68283,11.69487,8.0
2008-08-15 09:05:00,11.69212,11.70807,11.68495,11.70012,10.0
2008-08-15 09:06:00,11.70592,11.70772,11.68403,11.70218,7.0
2008-08-15 09:07:00,11.69952,11.70923,11.68632,11.70568,9.0
2008-08-15 09:08:00,11.70683,11.70753,11.68613,11.69892,8.0
2008-08-15 09:09:00,11.69538,11.70387,11.67792,11.70387,13.0
2008-08-15 09:10:00,11.70282,11.70483,11.69198,11.69198,11.0
2008-08-15 09:11:00,11.69573,11.70633,11.69412,11.69453,11.0
2008-08-15 09:12:00,11.70903,11.70903,11.68692,11.69497,10.0
2008-08-15 09:13:00,11.69267,11.69843,11.68988,11.69228,10.0
2008-08-15 09:14:00,11.69727,11.70083,11.68832,11.68832,7.0
2008-08-15 09:15:00,11.70107,11.70107,11.68367,11.69607,9.0
2008-08-15 09:16:00,11.70472,11.70472,11.68495,11.69638,12.0
2008-08-15 09:17:00,11.69058,11.70112,11.6855,11.69858,11.0
2008-08-15 09:18:00,11.68612,11.71692,11.67617,11.69327,12.0
2008-08-15 09:19:00,11.70102,11.70158,11.68463,11.68463,9.0
2008-08-15 09:20:00,11.69813,11.69813,11.67452,11.68397,11.0
2008-08-15 09:21:00,11.68088,11.69407,11.65777,11.68232,8.0
2008-08-15 09:22:00,11.68897,11.68982,11.66777,11.68127,7.0
2008-08-15 09:23:00,11.67277,11.68486,11.67027,11.68467,10.0
2008-08-15 09:24:00,11.68612,11.69347,11.65727,11.69293,9.0
2008-08-15 09:25:00,11.68727,11.68727,11.67137,11.67442,8.0
2008-08-15 09:26:00,11.67932,11.68908,11.66762,11.68062,10.0
2008-08-15 09:27:00,11.67908,11.68933,11.67468,11.67472,11.0
2008-08-15 09:28:00,11.67403,11.69182,11.66192,11.67792,10.0
2008-08-15 09:29:00,11.67827,11.68973,11.65762,11.66982,10.0
2008-08-15 09:30:00,11.67333,11.67757,11.65268,11.66398,11.0
2008-08-15 09:31:00,11.66597,11.67532,11.65992,11.67328,10.0
2008-08-15 09:32:00,11.67323,11.67443,11.66023,11.66807,8.0
2008-08-15 09:33:00,11.66873,11.67982,11.65733,11.66498,10.0
2008-08-15 09:34:00,11.66683,11.68393,11.66683,11.68028,8.0
2008-08-15 09:35:00,11.67167,11.67933,11.65007,11.65007,11.0
2008-08-15 09:36:00,11.66337,11.67122,11.65634,11.66173,8.0
2008-08-15 09:37:00,11.66407,11.66682,11.64982,11.65592,8.0
2008-08-15 09:38:00,11.66483,11.66872,11.64296,11.65133,11.0
2008-08-15 09:39:00,11.65203,11.66668,11.65203,11.65273,11.0
2008-08-15 09:40:00,11.66018,11.66018,11.65032,11.66012,9.0
2008-08-15 09:41:00,11.65282,11.66007,11.64222,11.65118,12.0
2008-08-15 09:42:00,11.65972,11.66378,11.64338,11.65268,9.0
2008-08-15 09:43:00,11.65138,11.66358,11.64387,11.66358,8.0
2008-08-15 09:44:00,11.65197,11.66397,11.64348,11.65362,9.0
2008-08-15 09:45:00,11.65817,11.66433,11.63972,11.65418,8.0
2008-08-15 09:46:00,11.66357,11.66357,11.64408,11.65057,7.0
2008-08-15 09:47:00,11.65037,11.66343,11.64307,11.65283,8.0
2008-08-15 09:48:00,11.66288,11.66723,11.64227,11.65988,9.0
2008-08-15 09:49:00,11.66968,11.66968,11.65052,11.65818,10.0
2008-08-15 09:50:00,11.66782,11.67042,11.65067,11.66252,8.0
2008-08-15 09:51:00,11.64788,11.66983,11.64788,11.66797,11.0
2008-08-15 09:52:00,11.66708,11.66933,11.64808,11.65108,8.0
2008-08-15 09:53:00,11.65422,11.66638,11.65052,11.65332,15.0
2008-08-15 09:54:00,11.66322,11.66912,11.64587,11.66022,8.0
2008-08-15 09:55:00,11.65802,11.67133,11.64863,11.65533,9.0
2008-08-15 09:56:00,11.66803,11.66837,11.64913,11.66012,7.0
2008-08-15 09:57:00,11.66443,11.66792,11.65353,11.65997,7.0
2008-08-15 09:58:00,11.67052,11.67618,11.63243,11.66287,8.0
2008-08-15 09:59:00,11.66283,11.67582,11.64022,11.67532,7.0
2008-08-15 10:00:00,11.67423,11.67688,11.65929,11.66002,28.0
2008-08-15 10:01:00,11.66187,11.67503,11.65587,11.67088,18.0
2008-08-15 10:02:00,11.67207,11.68022,11.65788,11.66288,15.0
2008-08-15 10:03:00,11.67938,11.67938,11.65583,11.66853,7.0
2008-08-15 10:04:00,11.68078,11.68078,11.64112,11.67352,16.0
2008-08-15 10:05:00,11.67172,11.68258,11.66362,11.68168,10.0
2008-08-15 10:06:00,11.67578,11.68198,11.66347,11.66347,11.0
2008-08-15 10:07:00,11.66537,11.67742,11.65523,11.67543,10.0
2008-08-15 10:08:00,11.66493,11.67907,11.64882,11.66767,19.0
2008-08-15 10:09:00,11.66503,11.68132,11.66503,11.67097,21.0
2008-08-15 10:10:00,11.67978,11.69453,11.64988,11.67928,8.0
2008-08-15 10:11:00,11.69627,11.69627,11.66083,11.67858,12.0
2008-08-15 10:12:00,11.68672,11.68672,11.66237,11.68222,18.0
2008-08-15 10:13:00,11.67317,11.68423,11.65763,11.66962,7.0
2008-08-15 10:14:00,11.68498,11.68498,11.64448,11.66407,16.0
2008-08-15 10:15:00,11.66277,11.67837,11.65967,11.67752,9.0
2008-08-15 10:16:00,11.67188,11.68758,11.66028,11.67813,24.0
2008-08-15 10:17:00,11.66927,11.68393,11.65312,11.66857,9.0
2008-08-15 10:18:00,11.67958,11.67958,11.65952,11.67508,7.0
2008-08-15 10:19:00,11.65873,11.68093,11.65092,11.68093,11.0
2008-08-15 10:20:00,11.66842,11.68493,11.66212,11.66722,7.0
2008-08-15 10:21:00,11.66657,11.68277,11.65882,11.66883,8.0
2008-08-15 10:22:00,11.67837,11.68923,11.66183,11.67293,7.0
2008-08-15 10:23:00,11.67723,11.71582,11.67723,11.70172,8.0
2008-08-15 10:24:00,11.70873,11.71758,11.69413,11.70263,18.0
2008-08-15 10:25:00,11.70433,11.71808,11.69642,11.69962,20.0
2008-08-15 10:26:00,11.69598,11.71443,11.68818,11.69993,19.0
2008-08-15 10:27:00,11.70878,11.73422,11.69677,11.72252,18.0
2008-08-15 10:28:00,11.72362,11.73293,11.69088,11.70697,18.0
2008-08-15 10:29:00,11.71062,11.72958,11.70167,11.72162,10.0
2008-08-15 10:30:00,11.70852,11.72277,11.68937,11.71818,14.0
2008-08-15 10:31:00,11.70863,11.72697,11.69498,11.72462,7.0
2008-08-15 10:32:00,11.70938,11.72703,11.70938,11.71083,21.0
2008-08-15 10:33:00,11.72442,11.73243,11.70128,11.72763,10.0
2008-08-15 10:34:00,11.71503,11.72793,11.68718,11.71363,8.0
2008-08-15 10:35:00,11.72622,11.72707,11.71003,11.72393,9.0
2008-08-15 10:36:00,11.72713,11.73623,11.70212,11.71888,16.0
2008-08-15 10:37:00,11.72063,11.73578,11.71322,11.72033,8.0
2008-08-15 10:38:00,11.73278,11.73812,11.71572,11.73203,10.0
2008-08-15 10:39:00,11.71573,11.73183,11.71223,11.73088,9.0
2008-08-15 10:40:00,11.72967,11.72967,11.70772,11.71283,19.0
2008-08-15 10:41:00,11.72572,11.73593,11.70562,11.73242,16.0
2008-08-15 10:42:00,11.73163,11.73438,11.71283,11.71848,15.0
2008-08-15 10:43:00,11.73252,11.74368,11.72028,11.72762,19.0
2008-08-15 10:44:00,11.74192,11.74192,11.71358,11.72733,13.0
2008-08-15 10:45:00,11.73673,11.74627,11.71787,11.73577,14.0
2008-08-15 10:46:00,11.74427,11.74553,11.73107,11.73552,9.0
2008-08-15 10:47:00,11.73872,11.74113,11.72007,11.73137,20.0
2008-08-15 10:48:00,11.73867,11.74622,11.70463,11.72753,9.0
2008-08-15 10:49:00,11.73837,11.74063,11.70392,11.72513,9.0
2008-08-15 10:50:00,11.73927,11.74703,11.72603,11.74253,7.0
2008-08-15 10:51:00,11.74782,11.74944,11.72417,11.72912,7.0
2008-08-15 10:52:00,11.74268,11.74362,11.70077,11.74362,11.0
2008-08-15 10:53:00,11.72568,11.74457,11.72253,11.73443,9.0
2008-08-15 10:54:00,11.74503,11.74503,11.72083,11.73153,9.0
2008-08-15 10:55:00,11.72848,11.74683,11.72297,11.72808,23.0
2008-08-15 10:56:00,11.74218,11.75182,11.71673,11.74003,21.0
2008-08-15 10:57:00,11.74168,11.76018,11.72697,11.75597,13.0
2008-08-15 10:58:00,11.76168,11.76192,11.72693,11.75113,23.0
2008-08-15 10:59:00,11.74792,11.77602,11.73633,11.75923,9.0
2008-08-15 11:00:00,11.77053,11.77097,11.73367,11.74243,15.0
2008-08-15 11:01:00,11.75622,11.76508,11.73902,11.74517,8.0
2008-08-15 11:02:00,11.75882,11.76478,11.73603,11.75922,11.0
2008-08-15 11:03:00,11.74312,11.75703,11.73873,11.75652,12.0
2008-08-15 11:04:00,11.75702,11.75702,11.74278,11.74303,14.0
2008-08-15 11:05:00,11.75403,11.75922,11.72937,11.72937,15.0
2008-08-15 11:06:00,11.74973,11.75063,11.73408,11.74052,9.0
2008-08-15 11:07:00,11.73353,11.75368,11.73142,11.74068,24.0
2008-08-15 11:08:00,11.73833,11.75152,11.73147,11.74172,12.0
2008-08-15 11:09:00,11.75113,11.75657,11.73792,11.73962,9.0
2008-08-15 11:10:00,11.75118,11.75718,11.72217,11.74672,18.0
2008-08-15 11:11:00,11.75263,11.75603,11.73833,11.74317,15.0
2008-08-15 11:12:00,11.75477,11.75748,11.74013,11.75748,8.0
2008-08-15 11:13:00,11.74728,11.75733,11.73838,11.74718,9.0
2008-08-15 11:14:00,11.75563,11.75723,11.7348,11.74337,21.0
2008-08-15 11:15:00,11.75848,11.76088,11.72613,11.74142,8.0
2008-08-15 11:16:00,11.75788,11.75788,11.74168,11.74537,17.0
2008-08-15 11:17:00,11.75397,11.75722,11.73553,11.73553,8.0
2008-08-15 11:18:00,11.73498,11.76268,11.72463,11.74517,15.0
2008-08-15 11:19:00,11.75297,11.76487,11.73753,11.74257,10.0
2008-08-15 11:20:00,11.75613,11.76148,11.74068,11.74488,21.0
2008-08-15 11:21:00,11.74902,11.76158,11.74223,11.74223,21.0
2008-08-15 11:22:00,11.75607,11.75992,11.72323,11.74913,16.0
2008-08-15 11:23:00,11.74128,11.75972,11.74102,11.74102,18.0
2008-08-15 11:24:00,11.75683,11.75927,11.74038,11.74982,7.0
2008-08-15 11:25:00,11.75688,11.76538,11.74267,11.75478,22.0
2008-08-15 11:26:00,11.76183,11.76748,11.74642,11.76748,7.0
2008-08-15 11:27:00,11.74978,11.76382,11.74587,11.74963,23.0
2008-08-15 11:28:00,11.76587,11.77008,11.74321,11.76477,19.0
2008-08-15 11:29:00,11.76422,11.76793,11.74948,11.75322,7.0
2008-08-15 11:30:00,11.76832,11.76832,11.72698,11.76012,11.0
2008-08-15 11:31:00,11.74572,11.76528,11.74572,11.76432,7.0
2008-08-15 11:32:00,11.76838,11.76932,11.74153,11.75073,13.0
2008-08-15 11:33:00,11.74672,11.76773,11.74348,11.75328,18.0
2008-08-15 11:34:00,11.76673,11.76673,11.74887,11.74887,14.0
2008-08-15 11:35:00,11.74663,11.76578,11.74278,11.74817,11.0
2008-08-15 11:36:00,11.76067,11.76067,11.73872,11.75542,11.0
2008-08-15 11:37:00,11.74902,11.76333,11.72953,11.75432,25.0
2008-08-15 11:38:00,11.74973,11.76452,11.73677,11.76452,20.0
2008-08-15 11:39:00,11.75438,11.76948,11.74742,11.75247,7.0
2008-08-15 11:40:00,11.75618,11.77163,11.75088,11.76352,14.0
2008-08-15 11:41:00,11.76537,11.76723,11.74413,11.75923,8.0
2008-08-15 11:42:00,11.76528,11.76977,11.72908,11.75103,23.0
2008-08-15 11:43:00,11.75072,11.76613,11.74298,11.75522,8.0
2008-08-15 11:44:00,11.76438,11.76438,11.74822,11.74822,19.0
2008-08-15 11:45:00,11.76383,11.77027,11.75087,11.75833,20.0
2008-08-15 11:46:00,11.77437,11.77437,11.75662,11.76317,9.0
2008-08-15 11:47:00,11.75622,11.77067,11.75233,11.75233,15.0
2008-08-15 11:48:00,11.77423,11.77633,11.75323,11.75672,18.0
2008-08-15 11:49:00,11.75888,11.77857,11.73677,11.76303,7.0
2008-08-15 11:50:00,11.76872,11.76872,11.74458,11.76487,17.0
2008-08-15 11:51:00,11.76977,11.77177,11.73232,11.76942,11.0
2008-08-15 11:52:00,11.77298,11.77648,11.75687,11.76887,9.0
2008-08-15 11:53:00,11.77902,11.77902,11.75782,11.77597,10.0
2008-08-15 11:54:00,11.77828,11.77828,11.76078,11.77757,16.0
2008-08-15 11:55:00,11.77873,11.78102,11.75692,11.75692,7.0
2008-08-15 11:56:00,11.77872,11.77872,11.73753,11.76572,18.0
2008-08-15 11:57:00,11.77142,11.77568,11.75558,11.76533,18.0
2008-08-15 11:58:00,11.77587,11.77587,11.75463,11.77453,12.0
2008-08-15 11:59:00,11.76823,11.77882,11.75417,11.76697,27.0
2008-08-15 12:00:00,11.77488,11.77488,11.75033,11.77352,7.0
2008-08-15 12:01:00,11.76557,11.77647,11.75343,11.75343,9.0
2008-08-15 12:02:00,11.77277,11.77442,11.75798,11.76518,21.0
2008-08-15 12:03:00,11.77368,11.77368,11.75558,11.76538,9.0
2008-08-15 12:04:00,11.77033,11.77357,11.75272,11.75572,21.0
2008-08-15 12:05:00,11.77218,11.77443,11.75358,11.77038,11.0
2008-08-15 12:06:00,11.77238,11.77267,11.75362,11.75948,14.0
2008-08-15 12:07:00,11.75462,11.77632,11.75462,11.77427,10.0
2008-08-15 12:08:00,11.77303,11.77977,11.75728,11.77312,21.0
2008-08-15 12:09:00,11.77272,11.77863,11.75712,11.77353,19.0
2008-08-15 12:10:00,11.77993,11.77993,11.75723,11.76453,15.0
2008-08-15 12:11:00,11.76183,11.78043,11.76183,11.77343,7.0
2008-08-15 12:12:00,11.78487,11.78487,11.76412,11.77808,21.0
2008-08-15 12:13:00,11.78168,11.78218,11.75787,11.76243,21.0
2008-08-15 12:14:00,11.78047,11.78207,11.75983,11.76427,15.0
2008-08-15 12:15:00,11.77013,11.78873,11.76112,11.77082,9.0
2008-08-15 12:16:00,11.77268,11.77757,11.75179,11.76473,15.0
2008-08-15 12:17:00,11.77082,11.78082,11.75343,11.78082,7.0
2008-08-15 12:18:00,11.77468,11.77667,11.75767,11.75767,7.0
2008-08-15 12:19:00,11.75798,11.77483,11.74943,11.75503,19.0
2008-08-15 12:20:00,11.77247,11.77247,11.73252,11.76693,16.0
2008-08-15 12:21:00,11.75907,11.76863,11.74838,11.75698,8.0
2008-08-15 12:22:00,11.76453,11.76948,11.74928,11.75672,19.0
2008-08-15 12:23:00,11.75798,11.76587,11.74382,11.75763,23.0
2008-08-15 12:24:00,11.75958,11.75958,11.74112,11.74112,19.0
2008-08-15 12:25:00,11.74383,11.75842,11.73547,11.75237,14.0
2008-08-15 12:26:00,11.74283,11.75513,11.72888,11.74853,27.0
2008-08-15 12:27:00,11.72978,11.75402,11.72978,11.74047,16.0
2008-08-15 12:28:00,11.74892,11.75043,11.73037,11.73852,11.0
2008-08-15 12:29:00,11.73272,11.75116,11.72863,11.73103,13.0
2008-08-15 12:30:00,11.74307,11.75247,11.72827,11.75002,7.0
2008-08-15 12:31:00,11.74993,11.75323,11.73373,11.74947,12.0
2008-08-15 12:32:00,11.75378,11.75823,11.72742,11.73823,22.0
2008-08-15 12:33:00,11.75708,11.75752,11.73377,11.74992,14.0
2008-08-15 12:34:00,11.75303,11.75683,11.73342,11.74492,10.0
2008-08-15 12:35:00,11.75158,11.76163,11.72558,11.75538,19.0
2008-08-15 12:36:00,11.75777,11.76937,11.74573,11.74962,18.0
2008-08-15 12:37:00,11.76672,11.76672,11.74487,11.76297,8.0
2008-08-15 12:38:00,11.76333,11.76512,11.74398,11.75938,12.0
2008-08-15 12:39:00,11.76427,11.76647,11.74522,11.76258,23.0
2008-08-15 12:40:00,11.75952,11.76203,11.72526,11.74177,10.0
2008-08-15 12:41:00,11.76328,11.76432,11.74477,11.74507,7.0
2008-08-15 12:42:00,11.76267,11.76412,11.74172,11.74532,23.0
2008-08-15 12:43:00,11.74738,11.76228,11.72953,11.75253,24.0
2008-08-15 12:44:00,11.76197,11.76197,11.74378,11.76008,17.0
2008-08-15 12:45:00,11.75337,11.76702,11.74217,11.74743,23.0
2008-08-15 12:46:00,11.76348,11.76717,11.75058,11.76483,13.0
2008-08-15 12:47:00,11.76112,11.76632,11.74672,11.74693,7.0
2008-08-15 12:48:00,11.76768,11.76836,11.73933,11.74667,18.0
2008-08-15 12:49:00,11.76228,11.76228,11.74627,11.74627,21.0
2008-08-15 12:50:00,11.76053,11.76287,11.74367,11.74653,12.0
2008-08-15 12:51:00,11.76322,11.76322,11.74452,11.75222,22.0
2008-08-15 12:52:00,11.76282,11.76282,11.73338,11.74168,7.0
2008-08-15 12:53:00,11.75602,11.76047,11.74167,11.76047,17.0
2008-08-15 12:54:00,11.75627,11.75627,11.73692,11.73692,18.0
2008-08-15 12:55:00,11.73613,11.75423,11.73062,11.73062,19.0
2008-08-15 12:56:00,11.75127,11.75168,11.72345,11.74023,20.0
2008-08-15 12:57:00,11.74797,11.74797,11.72412,11.72412,11.0
2008-08-15 12:58:00,11.74722,11.74768,11.71443,11.72678,20.0
2008-08-15 12:59:00,11.74418,11.74563,11.72319,11.73373,20.0
2008-08-15 13:00:00,11.72333,11.73772,11.71303,11.73282,16.0
2008-08-15 13:01:00,11.72143,11.73423,11.71597,11.71767,19.0
2008-08-15 13:02:00,11.73408,11.73577,11.71557,11.73068,19.0
2008-08-15 13:03:00,11.71763,11.73283,11.71232,11.71232,10.0
2008-08-15 13:04:00,11.72973,11.73807,11.71553,11.73342,16.0
2008-08-15 13:05:00,11.73447,11.74073,11.71583,11.73737,14.0
2008-08-15 13:06:00,11.73872,11.73948,11.71862,11.73678,18.0
2008-08-15 13:07:00,11.73498,11.73912,11.71873,11.73532,11.0
2008-08-15 13:08:00,11.73563,11.74158,11.72047,11.74158,15.0
2008-08-15 13:09:00,11.72517,11.73978,11.71772,11.71772,8.0
2008-08-15 13:10:00,11.74068,11.74132,11.72112,11.72248,24.0
2008-08-15 13:11:00,11.74178,11.74358,11.72042,11.72042,17.0
2008-08-15 13:12:00,11.71828,11.74548,11.71828,11.74052,22.0
2008-08-15 13:13:00,11.74173,11.74283,11.72197,11.72623,7.0
2008-08-15 13:14:00,11.74348,11.74622,11.71093,11.71093,15.0
2008-08-15 13:15:00,11.74053,11.74848,11.72318,11.73812,8.0
2008-08-15 13:16:00,11.74742,11.74742,11.72978,11.74157,13.0
2008-08-15 13:17:00,11.74312,11.74763,11.72417,11.73217,19.0
2008-08-15 13:18:00,11.74663,11.75032,11.72337,11.73253,20.0
2008-08-15 13:19:00,11.74612,11.75143,11.73132,11.73602,24.0
2008-08-15 13:20:00,11.75227,11.75828,11.73438,11.75117,12.0
2008-08-15 13:21:00,11.75668,11.75668,11.73247,11.73247,21.0
2008-08-15 13:22:00,11.74828,11.74828,11.71708,11.72467,24.0
2008-08-15 13:23:00,11.72743,11.75568,11.72743,11.73523,17.0
2008-08-15 13:24:00,11.75438,11.75438,11.73332,11.73332,10.0
2008-08-15 13:25:00,11.74727,11.75257,11.73183,11.73528,17.0
2008-08-15 13:26:00,11.75122,11.75168,11.72158,11.73777,20.0
2008-08-15 13:27:00,11.73018,11.74717,11.71763,11.72463,11.0
2008-08-15 13:28:00,11.73162,11.74392,11.71908,11.73327,19.0
2008-08-15 13:29:00,11.73592,11.73592,11.70042,11.73042,10.0
2008-08-15 13:30:00,11.74022,11.74167,11.70127,11.72323,23.0
2008-08-15 13:31:00,11.73898,11.74642,11.72087,11.72307,9.0
2008-08-15 13:32:00,11.73998,11.73998,11.72268,11.72338,17.0
2008-08-15 13:33:00,11.72203,11.74153,11.71678,11.72673,16.0
2008-08-15 13:34:00,11.73377,11.74152,11.72178,11.72178,20.0
2008-08-15 13:35:00,11.72473,11.74598,11.71302,11.72367,23.0
2008-08-15 13:36:00,11.73753,11.74252,11.71785,11.74242,20.0
2008-08-15 13:37:00,11.72173,11.74522,11.72173,11.74512,17.0
2008-08-15 13:38:00,11.74123,11.74403,11.71038,11.73693,16.0
2008-08-15 13:39:00,11.74012,11.74218,11.71557,11.73687,19.0
2008-08-15 13:40:00,11.73543,11.73997,11.71827,11.73747,21.0
2008-08-15 13:41:00,11.72142,11.74098,11.71963,11.73473,15.0
2008-08-15 13:42:00,11.73222,11.73873,11.70287,11.72473,22.0
2008-08-15 13:43:00,11.73178,11.73633,11.71242,11.71637,10.0
2008-08-15 13:44:00,11.73673,11.73673,11.71323,11.72282,14.0
2008-08-15 13:45:00,11.71348,11.73098,11.71242,11.71513,18.0
2008-08-15 13:46:00,11.72597,11.72858,11.68948,11.70697,18.0
2008-08-15 13:47:00,11.70812,11.72598,11.70607,11.71023,17.0
2008-08-15 13:48:00,11.72362,11.74502,11.70347,11.73132,19.0
2008-08-15 13:49:00,11.72747,11.74252,11.71047,11.72453,15.0
2008-08-15 13:50:00,11.73413,11.73413,11.69497,11.71723,20.0
2008-08-15 13:51:00,11.73023,11.73223,11.69172,11.69928,23.0
2008-08-15 13:52:00,11.70867,11.71598,11.67757,11.70693,21.0
2008-08-15 13:53:00,11.69267,11.71102,11.68887,11.69493,7.0
2008-08-15 13:54:00,11.70463,11.71408,11.68572,11.71397,16.0
2008-08-15 13:55:00,11.69758,11.71657,11.69042,11.71657,30.0
2008-08-15 13:56:00,11.71298,11.71402,11.67183,11.67933,21.0
2008-08-15 13:57:00,11.67178,11.69523,11.66008,11.68613,25.0
2008-08-15 13:58:00,11.68578,11.69588,11.68067,11.68332,20.0
2008-08-15 13:59:00,11.69562,11.70287,11.66872,11.69798,11.0
2008-08-15 14:00:00,11.69673,11.70152,11.68272,11.68693,20.0
2008-08-15 14:01:00,11.69868,11.70482,11.67818,11.68488,19.0
2008-08-15 14:02:00,11.69058,11.70418,11.67313,11.68318,8.0
2008-08-15 14:03:00,11.69003,11.69838,11.67088,11.68128,23.0
2008-08-15 14:04:00,11.69343,11.69378,11.66012,11.68923,7.0
2008-08-15 14:05:00,11.69127,11.69213,11.64963,11.67832,22.0
2008-08-15 14:06:00,11.68032,11.68727,11.66203,11.67348,18.0
2008-08-15 14:07:00,11.66663,11.69572,11.66097,11.68092,18.0
2008-08-15 14:08:00,11.69177,11.69672,11.66783,11.68728,13.0
2008-08-15 14:09:00,11.67603,11.68802,11.65307,11.67423,9.0
2008-08-15 14:10:00,11.68873,11.69122,11.66087,11.67463,18.0
2008-08-15 14:11:00,11.67232,11.68093,11.66383,11.67853,10.0
2008-08-15 14:12:00,11.68103,11.69583,11.66702,11.68242,11.0
2008-08-15 14:13:00,11.68902,11.69607,11.66632,11.67972,7.0
2008-08-15 14:14:00,11.68017,11.69897,11.66217,11.69393,7.0
2008-08-15 14:15:00,11.70003,11.70943,11.67017,11.69942,15.0
2008-08-15 14:16:00,11.70392,11.71758,11.67533,11.70817,14.0
2008-08-15 14:17:00,11.71088,11.71948,11.69452,11.71573,7.0
2008-08-15 14:18:00,11.71557,11.71898,11.69343,11.70528,16.0
2008-08-15 14:19:00,11.70927,11.72442,11.69232,11.72067,14.0
2008-08-15 14:20:00,11.72123,11.72333,11.70257,11.71822,10.0
2008-08-15 14:21:00,11.71137,11.72037,11.69642,11.69737,26.0
2008-08-15 14:22:00,11.70883,11.70933,11.67523,11.69378,14.0
2008-08-15 14:23:00,11.69013,11.71308,11.68937,11.70138,17.0
2008-08-15 14:24:00,11.71172,11.71493,11.68443,11.70697,14.0
2008-08-15 14:25:00,11.69357,11.71177,11.69291,11.70832,24.0
2008-08-15 14:26:00,11.70308,11.71272,11.69268,11.70388,20.0
2008-08-15 14:27:00,11.71032,11.71622,11.69462,11.69832,18.0
2008-08-15 14:28:00,11.71347,11.72503,11.69258,11.71223,11.0
2008-08-15 14:29:00,11.70842,11.72503,11.69897,11.70687,18.0
2008-08-15 14:30:00,11.71702,11.72028,11.67873,11.71052,9.0
2008-08-15 14:31:00,11.70517,11.71928,11.67973,11.70363,20.0
2008-08-15 14:32:00,11.70048,11.70953,11.68587,11.69133,22.0
2008-08-15 14:33:00,11.69132,11.71312,11.68666,11.69088,15.0
2008-08-15 14:34:00,11.70013,11.71143,11.67902,11.70257,18.0
2008-08-15 14:35:00,11.69783,11.70523,11.67712,11.69407,15.0
2008-08-15 14:36:00,11.68478,11.70722,11.67263,11.69803,9.0
2008-08-15 14:37:00,11.69648,11.70282,11.67078,11.67443,25.0
2008-08-15 14:38:00,11.66987,11.70538,11.66987,11.69538,25.0
2008-08-15 14:39:00,11.68782,11.71317,11.68778,11.70728,7.0
2008-08-15 14:40:00,11.71202,11.71202,11.68798,11.70447,18.0
2008-08-15 14:41:00,11.70577,11.71132,11.69003,11.69602,10.0
2008-08-15 14:42:00,11.70083,11.71373,11.68607,11.69722,17.0
2008-08-15 14:43:00,11.70557,11.71178,11.68398,11.69748,11.0
2008-08-15 14:44:00,11.70663,11.70808,11.68553,11.69273,20.0
2008-08-15 14:45:00,11.70927,11.71133,11.69396,11.70313,18.0
2008-08-15 14:46:00,11.70733,11.71298,11.69283,11.69458,21.0
2008-08-15 14:47:00,11.70767,11.70997,11.68792,11.70567,16.0
2008-08-15 14:48:00,11.71462,11.71462,11.68042,11.70332,16.0
2008-08-15 14:49:00,11.70087,11.71189,11.69093,11.70077,16.0
2008-08-15 14:50:00,11.70503,11.71163,11.67697,11.71148,23.0
2008-08-15 14:51:00,11.70577,11.71087,11.69053,11.70797,20.0
2008-08-15 14:52:00,11.70852,11.71117,11.68133,11.69172,12.0
2008-08-15 14:53:00,11.70478,11.70613,11.68362,11.69603,16.0
2008-08-15 14:54:00,11.70208,11.70847,11.66228,11.69402,23.0
2008-08-15 14:55:00,11.68997,11.69923,11.67667,11.68823,15.0
2008-08-15 14:56:00,11.69133,11.69293,11.66743,11.67978,13.0
2008-08-15 14:57:00,11.68172,11.68328,11.65127,11.67072,15.0
2008-08-15 14:58:00,11.67467,11.68098,11.65613,11.66293,27.0
2008-08-15 14:59:00,11.66302,11.68078,11.65882,11.67983,14.0
2008-08-15 15:00:00,11.68217,11.68833,11.66327,11.67527,7.0
2008-08-15 15:01:00,11.68407,11.68847,11.64772,11.64772,11.0
2008-08-15 15:02:00,11.65873,11.65933,11.63848,11.65582,9.0
2008-08-15 15:03:00,11.65582,11.65828,11.63033,11.64712,11.0
2008-08-15 15:04:00,11.65203,11.65677,11.62753,11.64203,13.0
2008-08-15 15:05:00,11.64923,11.65537,11.62922,11.63407,7.0
2008-08-15 15:06:00,11.65138,11.65138,11.60913,11.63727,7.0
2008-08-15 15:07:00,11.64467,11.65547,11.61538,11.65007,7.0
2008-08-15 15:08:00,11.64877,11.65353,11.63683,11.65072,8.0
2008-08-15 15:09:00,11.64082,11.65247,11.63023,11.65247,8.0
2008-08-15 15:10:00,11.64798,11.65497,11.63133,11.65137,10.0
2008-08-15 15:11:00,11.65407,11.65407,11.63372,11.63372,8.0
2008-08-15 15:12:00,11.64337,11.65142,11.62623,11.65092,10.0
2008-08-15 15:13:00,11.63787,11.65777,11.62673,11.63808,12.0
2008-08-15 15:14:00,11.65142,11.65402,11.61728,11.63648,10.0
2008-08-15 15:15:00,11.64947,11.65257,11.62598,11.64568,12.0
2008-08-15 15:16:00,11.64798,11.64883,11.62908,11.62908,10.0
2008-08-15 15:17:00,11.64942,11.65853,11.61472,11.65048,13.0
2008-08-15 15:18:00,11.65333,11.66142,11.64077,11.64932,7.0
2008-08-15 15:19:00,11.65207,11.66232,11.63719,11.64828,18.0
2008-08-15 15:20:00,11.65872,11.66063,11.63603,11.65652,7.0
2008-08-15 15:21:00,11.65807,11.66652,11.64457,11.66008,10.0
2008-08-15 15:22:00,11.66152,11.66347,11.64737,11.65953,9.0
2008-08-15 15:23:00,11.64738,11.66283,11.62897,11.65078,18.0
2008-08-15 15:24:00,11.66012,11.66548,11.63428,11.65572,13.0
2008-08-15 15:25:00,11.64782,11.66423,11.64782,11.66423,9.0
2008-08-15 15:26:00,11.66148,11.66918,11.64988,11.66777,8.0
2008-08-15 15:27:00,11.65207,11.66858,11.64092,11.66143,17.0
2008-08-15 15:28:00,11.66858,11.67343,11.63433,11.67268,10.0
2008-08-15 15:29:00,11.66198,11.67647,11.64158,11.67627,10.0
2008-08-15 15:30:00,11.67498,11.68202,11.64502,11.67612,10.0
2008-08-15 15:31:00,11.68352,11.68452,11.66202,11.67867,15.0
2008-08-15 15:32:00,11.67893,11.67893,11.65253,11.66652,12.0
2008-08-15 15:33:00,11.66602,11.67462,11.65132,11.66782,7.0
2008-08-15 15:34:00,11.67532,11.67532,11.65013,11.66782,7.0
2008-08-15 15:35:00,11.67878,11.67878,11.65753,11.65807,9.0
2008-08-15 15:36:00,11.67417,11.67663,11.65617,11.66117,11.0
2008-08-15 15:37:00,11.66757,11.66757,11.65267,11.66253,7.0
2008-08-15 15:38:00,11.66688,11.67212,11.64593,11.66777,8.0
2008-08-15 15:39:00,11.64482,11.67207,11.63803,11.65268,20.0
2008-08-15 15:40:00,11.66722,11.66982,11.64547,11.65303,8.0
2008-08-15 15:41:00,11.65133,11.65943,11.62557,11.64063,15.0
2008-08-15 15:42:00,11.65008,11.66008,11.62847,11.65913,9.0
2008-08-15 15:43:00,11.64563,11.66383,11.63342,11.65632,10.0
2008-08-15 15:44:00,11.66443,11.66443,11.63048,11.64078,9.0
2008-08-15 15:45:00,11.64138,11.64768,11.62373,11.63577,8.0
2008-08-15 15:46:00,11.64308,11.65222,11.61628,11.63982,10.0
2008-08-15 15:47:00,11.63937,11.65107,11.61453,11.64473,12.0
2008-08-15 15:48:00,11.65147,11.65377,11.63282,11.63758,14.0
2008-08-15 15:49:00,11.63422,11.64852,11.62383,11.64403,10.0
2008-08-15 15:50:00,11.64242,11.64752,11.62637,11.62942,17.0
2008-08-15 15:51:00,11.63762,11.64138,11.62358,11.64138,7.0
2008-08-15 15:52:00,11.64473,11.64798,11.62083,11.63398,7.0
2008-08-15 15:53:00,11.63477,11.65098,11.61807,11.62907,14.0
2008-08-15 15:54:00,11.64492,11.65232,11.62387,11.63737,17.0
2008-08-15 15:55:00,11.63007,11.64047,11.61553,11.62713,10.0
2008-08-15 15:56:00,11.63492,11.64247,11.62077,11.63798,9.0
2008-08-15 15:57:00,11.63647,11.64347,11.62423,11.64253,7.0
2008-08-15 15:58:00,11.64237,11.64707,11.61752,11.64707,7.0
2008-08-15 15:59:00,11.64357,11.64793,11.61483,11.62903,9.0
2008-08-15 16:00:00,11.63378,11.64432,11.62083,11.63633,11.0
2008-08-15 16:01:00,11.62528,11.64497,11.62338,11.64497,16.0
2008-08-15 16:02:00,11.64497,11.64497,11.60473,11.63687,15.0
2008-08-15 16:03:00,11.63177,11.64188,11.60388,11.63662,20.0
2008-08-15 16:04:00,11.63357,11.63948,11.61072,11.63568,10.0
2008-08-15 16:05:00,11.61812,11.63602,11.59632,11.61878,9.0
2008-08-15 16:06:00,11.62407,11.63747,11.58983,11.63432,11.0
2008-08-15 16:07:00,11.62958,11.63623,11.61572,11.62213,15.0
2008-08-15 16:08:00,11.61727,11.63313,11.59888,11.61767,9.0
2008-08-15 16:09:00,11.62188,11.62803,11.60478,11.60942,17.0
2008-08-15 16:10:00,11.62038,11.62783,11.59992,11.61218,10.0
2008-08-15 16:11:00,11.62798,11.63183,11.59743,11.62282,20.0
2008-08-15 16:12:00,11.63012,11.63437,11.59527,11.60583,10.0
2008-08-15 16:13:00,11.61343,11.62132,11.60172,11.61187,19.0
2008-08-15 16:14:00,11.62253,11.62543,11.59872,11.62392,13.0
2008-08-15 16:15:00,11.62502,11.62502,11.57428,11.60028,20.0
2008-08-15 16:16:00,11.60238,11.60748,11.57653,11.59922,11.0
2008-08-15 16:17:00,11.58998,11.59842,11.57303,11.58572,24.0
2008-08-15 16:18:00,11.59357,11.59797,11.55923,11.59053,15.0
2008-08-15 16:19:00,11.59808,11.60307,11.57237,11.59843,24.0
2008-08-15 16:20:00,11.59348,11.60337,11.56462,11.59927,7.0
2008-08-15 16:21:00,11.58477,11.60018,11.57187,11.58263,18.0
2008-08-15 16:22:00,11.59217,11.59403,11.54497,11.56493,7.0
2008-08-15 16:23:00,11.57568,11.58992,11.56932,11.58977,9.0
2008-08-15 16:24:00,11.58717,11.59737,11.57392,11.58782,10.0
2008-08-15 16:25:00,11.58438,11.60107,11.56322,11.59333,10.0
2008-08-15 16:26:00,11.59493,11.59493,11.57808,11.59312,7.0
2008-08-15 16:27:00,11.59323,11.59842,11.57682,11.59842,10.0
2008-08-15 16:28:00,11.59602,11.59602,11.56887,11.59488,11.0
2008-08-15 16:29:00,11.58457,11.59933,11.57847,11.58658,9.0
2008-08-15 16:30:00,11.58932,11.60127,11.57743,11.58497,8.0
2008-08-15 16:31:00,11.59247,11.60397,11.57533,11.59803,7.0
2008-08-15 16:32:00,11.59878,11.59997,11.57558,11.57922,8.0
2008-08-15 16:33:00,11.59362,11.59723,11.57602,11.57988,8.0
2008-08-15 16:34:00,11.59317,11.59552,11.57382,11.58233,7.0
2008-08-15 16:35:00,11.58058,11.60588,11.57933,11.59287,11.0
2008-08-15 16:36:00,11.60427,11.60787,11.58828,11.58997,10.0
2008-08-15 16:37:00,11.59173,11.60717,11.57582,11.59913,11.0
2008-08-15 16:38:00,11.59172,11.59868,11.56522,11.59868,7.0
2008-08-15 16:39:00,11.59327,11.59877,11.56778,11.58137,11.0
2008-08-15 16:40:00,11.59477,11.59663,11.56177,11.57783,9.0
2008-08-15 16:41:00,11.58722,11.59557,11.57028,11.58872,9.0
2008-08-15 16:42:00,11.58008,11.59363,11.57673,11.57783,10.0
2008-08-15 16:43:00,11.59007,11.59292,11.56187,11.58928,9.0
2008-08-15 16:44:00,11.59433,11.59433,11.56267,11.56703,8.0
2008-08-15 16:45:00,11.57878,11.58962,11.57013,11.58883,10.0
2008-08-15 16:46:00,11.58608,11.59042,11.57557,11.58912,11.0
2008-08-15 16:47:00,11.59033,11.59118,11.57228,11.57833,12.0
2008-08-15 16:48:00,11.57478,11.59147,11.55962,11.57352,11.0
2008-08-15 16:49:00,11.58667,11.58677,11.54212,11.58077,8.0
2008-08-15 16:50:00,11.58292,11.58638,11.54637,11.56767,10.0
2008-08-15 16:51:00,11.57223,11.58183,11.56237,11.57373,7.0
2008-08-15 16:52:00,11.57702,11.58053,11.56182,11.57968,7.0
2008-08-15 16:53:00,11.57902,11.58138,11.54372,11.58138,7.0
2008-08-15 16:54:00,11.56817,11.58232,11.56292,11.56842,7.0
2008-08-15 16:55:00,11.57742,11.58282,11.56528,11.57892,9.0
2008-08-15 16:56:00,11.57667,11.58437,11.54898,11.56597,10.0
2008-08-15 16:57:00,11.57953,11.61472,11.56662,11.58827,7.0
2008-08-15 16:58:00,11.59658,11.60327,11.58143,11.60078,14.0
2008-08-15 16:59:00,11.58987,11.61382,11.58128,11.59507,11.0
2008-08-15 17:00:00,11.58913,11.61247,11.57462,11.59917,7.0
2008-08-15 17:01:00,11.59182,11.62158,11.56968,11.60133,10.0
2008-08-15 17:02:00,11.62103,11.62462,11.59708,11.60532,9.0
2008-08-15 17:03:00,11.59048,11.61753,11.57433,11.59683,10.0
2008-08-15 17:04:00,11.60548,11.60692,11.58062,11.60432,9.0
2008-08-15 17:05:00,11.60768,11.62008,11.58403,11.60622,8.0
2008-08-15 17:06:00,11.59712,11.61257,11.58257,11.59693,8.0
2008-08-15 17:07:00,11.59542,11.62033,11.59462,11.60243,13.0
2008-08-15 17:08:00,11.61008,11.61722,11.58972,11.60103,9.0
2008-08-15 17:09:00,11.60663,11.61678,11.57588,11.61678,8.0
2008-08-15 17:10:00,11.61198,11.61753,11.59782,11.61753,9.0
2008-08-15 17:11:00,11.61502,11.62032,11.58342,11.60618,10.0
2008-08-15 17:12:00,11.61543,11.62502,11.59589,11.61102,10.0
2008-08-15 17:13:00,11.61373,11.63323,11.60618,11.60802,8.0
2008-08-15 17:14:00,11.60942,11.62352,11.59892,11.61482,7.0
2008-08-15 17:15:00,11.60623,11.61862,11.60068,11.61157,8.0
2008-08-15 17:16:00,11.61972,11.62178,11.58678,11.60272,9.0
2008-08-15 17:17:00,11.61807,11.62128,11.60042,11.60463,10.0
2008-08-15 17:18:00,11.62848,11.62848,11.58672,11.61082,8.0
2008-08-15 17:19:00,11.61233,11.62743,11.60382,11.61882,16.0
2008-08-15 17:20:00,11.62058,11.62713,11.58978,11.61007,11.0
2008-08-15 17:21:00,11.61102,11.62373,11.60888,11.61173,9.0
2008-08-15 17:22:00,11.62363,11.62398,11.59628,11.60132,7.0
2008-08-15 17:23:00,11.60067,11.62133,11.59273,11.61378,15.0
2008-08-15 17:24:00,11.62013,11.62168,11.60382,11.61153,7.0
2008-08-15 17:25:00,11.60888,11.62163,11.59292,11.60798,19.0
2008-08-15 17:26:00,11.62058,11.62163,11.59652,11.60878,12.0
2008-08-15 17:27:00,11.60633,11.61897,11.59718,11.60792,15.0
2008-08-15 17:28:00,11.61987,11.62047,11.60342,11.60372,7.0
2008-08-15 17:29:00,11.61232,11.62072,11.59118,11.60548,29.0
2008-08-15 17:30:00,11.62158,11.62158,11.59223,11.59927,7.0
2008-08-15 17:31:00,11.59383,11.60902,11.59383,11.59613,16.0
2008-08-15 17:32:00,11.61258,11.61258,11.58577,11.59492,8.0
2008-08-15 17:33:00,11.61013,11.61102,11.58803,11.60833,21.0
2008-08-15 17:34:00,11.60903,11.61247,11.58403,11.60773,10.0
2008-08-15 17:35:00,11.59132,11.61238,11.58748,11.59973,16.0
2008-08-15 17:36:00,11.60758,11.61948,11.59362,11.61582,17.0
2008-08-15 17:37:00,11.60723,11.61553,11.58943,11.59552,18.0
2008-08-15 17:38:00,11.60707,11.60907,11.58972,11.60732,12.0
2008-08-15 17:39:00,11.60143,11.61077,11.58913,11.58913,11.0
2008-08-15 17:40:00,11.60817,11.61303,11.58897,11.60128,8.0
2008-08-15 17:41:00,11.58907,11.60983,11.57828,11.59637,22.0
2008-08-15 17:42:00,11.60228,11.60832,11.57252,11.60323,8.0
2008-08-15 17:43:00,11.59358,11.60732,11.56437,11.58613,19.0
2008-08-15 17:44:00,11.60063,11.60512,11.58548,11.58797,7.0
2008-08-15 17:45:00,11.58882,11.60708,11.58433,11.59733,11.0
2008-08-15 17:46:00,11.59718,11.59718,11.56152,11.58998,14.0
2008-08-15 17:47:00,11.58442,11.59323,11.57283,11.59323,14.0
2008-08-15 17:48:00,11.59472,11.60468,11.56687,11.57953,29.0
2008-08-15 17:49:00,11.58063,11.59348,11.56898,11.57608,13.0
2008-08-15 17:50:00,11.59307,11.59307,11.55248,11.58952,14.0
2008-08-15 17:51:00,11.58467,11.58592,11.56842,11.58592,7.0
2008-08-15 17:52:00,11.58598,11.58598,11.56827,11.58312,8.0
2008-08-15 17:53:00,11.56893,11.59053,11.56742,11.56812,11.0
2008-08-15 17:54:00,11.58317,11.59748,11.56768,11.59377,10.0
2008-08-15 17:55:00,11.58907,11.59363,11.57257,11.57477,15.0
2008-08-15 17:56:00,11.59132,11.59388,11.55952,11.57967,8.0
2008-08-15 17:57:00,11.57457,11.59102,11.57318,11.59102,11.0
2008-08-15 17:58:00,11.58547,11.59068,11.57383,11.58812,9.0
2008-08-15 17:59:00,11.56478,11.58863,11.55857,11.58138,11.0
2008-08-15 18:00:00,11.58572,11.59273,11.57743,11.57743,8.0
2008-08-15 18:01:00,11.58883,11.58883,11.56893,11.57328,7.0
2008-08-15 18:02:00,11.59043,11.59043,11.56963,11.56972,8.0
2008-08-15 18:03:00,11.56908,11.58468,11.56677,11.56677,10.0
2008-08-15 18:04:00,11.58312,11.58312,11.56767,11.57068,10.0
2008-08-15 18:05:00,11.56712,11.57792,11.56608,11.56968,8.0
2008-08-15 18:06:00,11.58453,11.58558,11.56917,11.57102,8.0
2008-08-15 18:07:00,11.58658,11.58757,11.57288,11.57497,9.0
2008-08-15 18:08:00,11.59263,11.59263,11.57132,11.57818,8.0
2008-08-15 18:09:00,11.57253,11.58982,11.55702,11.57777,12.0
2008-08-15 18:10:00,11.59012,11.59012,11.56402,11.57623,7.0
2008-08-15 18:11:00,11.58402,11.60013,11.57672,11.58293,10.0
2008-08-15 18:12:00,11.59623,11.60627,11.56383,11.57583,12.0
2008-08-15 18:13:00,11.59163,11.59287,11.57423,11.57988,7.0
2008-08-15 18:14:00,11.59272,11.60968,11.57963,11.58158,10.0
2008-08-15 18:15:00,11.59548,11.60673,11.58093,11.58872,7.0
2008-08-15 18:16:00,11.60618,11.61583,11.57617,11.60243,10.0
2008-08-15 18:17:00,11.61687,11.61687,11.58423,11.59282,8.0
2008-08-15 18:18:00,11.60532,11.60612,11.58501,11.59598,7.0
2008-08-15 18:19:00,11.59253,11.59873,11.57773,11.58518,11.0
2008-08-15 18:20:00,11.59653,11.60032,11.56673,11.58457,7.0
2008-08-15 18:21:00,11.60167,11.60167,11.58013,11.58722,10.0
2008-08-15 18:22:00,11.59782,11.60173,11.58473,11.59063,9.0
2008-08-15 18:23:00,11.58608,11.59602,11.57792,11.58612,10.0
2008-08-15 18:24:00,11.59908,11.59908,11.57747,11.59078,7.0
2008-08-15 18:25:00,11.57722,11.59842,11.56972,11.57737,8.0
2008-08-15 18:26:00,11.58888,11.59477,11.57352,11.57658,8.0
2008-08-15 18:27:00,11.59503,11.60573,11.56263,11.58082,11.0
2008-08-15 18:28:00,11.59912,11.60668,11.58038,11.58408,9.0
2008-08-15 18:29:00,11.57993,11.60323,11.57993,11.59233,10.0
2008-08-15 18:30:00,11.59677,11.59753,11.55973,11.58937,12.0
2008-08-15 18:31:00,11.57743,11.60632,11.57282,11.59192,10.0
2008-08-15 18:32:00,11.60213,11.60582,11.58967,11.58967,9.0
2008-08-15 18:33:00,11.59533,11.60783,11.58802,11.58827,7.0
2008-08-15 18:34:00,11.61102,11.61102,11.59028,11.59107,8.0
2008-08-15 18:35:00,11.60727,11.60837,11.58722,11.59293,10.0
2008-08-15 18:36:00,11.60408,11.60408,11.58717,11.59782,8.0
2008-08-15 18:37:00,11.58758,11.60047,11.58758,11.58802,10.0
2008-08-15 18:38:00,11.60187,11.60282,11.58652,11.58667,8.0
2008-08-15 18:39:00,11.58713,11.60122,11.58553,11.58553,10.0
2008-08-15 18:40:00,11.60383,11.60383,11.57873,11.57873,7.0
2008-08-15 18:41:00,11.59383,11.59543,11.58327,11.58812,9.0
2008-08-15 18:42:00,11.59153,11.59958,11.55633,11.58982,8.0
2008-08-15 18:43:00,11.57883,11.59472,11.57587,11.58003,7.0
2008-08-15 18:44:00,11.59768,11.59768,11.58027,11.59013,9.0
2008-08-15 18:45:00,11.59537,11.59537,11.57643,11.59377,11.0
2008-08-15 18:46:00,11.59838,11.59838,11.57553,11.57562,9.0
2008-08-15 18:47:00,11.57387,11.59172,11.57153,11.57153,11.0
2008-08-15 18:48:00,11.58407,11.58947,11.57208,11.57208,10.0
2008-08-15 18:49:00,11.58543,11.59063,11.57273,11.57917,7.0
2008-08-15 18:50:00,11.58852,11.59468,11.56478,11.57688,9.0
2008-08-15 18:51:00,11.57668,11.59218,11.56438,11.58732,11.0
2008-08-15 18:52:00,11.58848,11.59048,11.57373,11.57373,9.0
2008-08-15 18:53:00,11.58553,11.59053,11.57318,11.57408,8.0
2008-08-15 18:54:00,11.58908,11.58908,11.57398,11.57398,9.0
2008-08-15 18:55:00,11.58597,11.59047,11.57252,11.58677,7.0
2008-08-15 18:56:00,11.58743,11.59742,11.57267,11.57433,11.0
2008-08-15 18:57:00,11.58542,11.58697,11.57228,11.57387,8.0
2008-08-15 18:58:00,11.58837,11.58837,11.56772,11.57962,7.0
2008-08-15 18:59:00,11.57788,11.57903,11.54013,11.56757,9.0
2008-08-15 19:00:00,11.56967,11.57767,11.54662,11.55267,11.0
2008-08-15 19:01:00,11.54863,11.57318,11.54457,11.57302,10.0
2008-08-15 19:02:00,11.57372,11.57872,11.54142,11.56212,8.0
2008-08-15 19:03:00,11.57422,11.57422,11.55507,11.55982,8.0
2008-08-15 19:04:00,11.57358,11.57358,11.53138,11.56382,7.0
2008-08-15 19:05:00,11.55918,11.57653,11.53827,11.55957,7.0
2008-08-15 19:06:00,11.56833,11.56842,11.53982,11.56573,7.0
2008-08-15 19:07:00,11.56653,11.56653,11.53832,11.55278,11.0
2008-08-15 19:08:00,11.56153,11.57203,11.53453,11.55788,16.0
2008-08-15 19:09:00,11.56512,11.56868,11.53833,11.56087,11.0
2008-08-15 19:10:00,11.56743,11.56743,11.54068,11.56337,10.0
2008-08-15 19:11:00,11.54678,11.56512,11.54678,11.55133,11.0
2008-08-15 19:12:00,11.56183,11.56597,11.55258,11.56597,11.0
2008-08-15 19:13:00,11.55353,11.56562,11.55353,11.56562,7.0
2008-08-15 19:14:00,11.56262,11.57107,11.54878,11.57107,9.0
2008-08-15 19:15:00,11.56938,11.57103,11.55467,11.55648,9.0
2008-08-15 19:16:00,11.57013,11.57122,11.55248,11.56432,9.0
2008-08-15 19:17:00,11.57063,11.57342,11.54687,11.55853,9.0
2008-08-15 19:18:00,11.56933,11.56933,11.55113,11.56387,7.0
2008-08-15 19:19:00,11.55438,11.57472,11.54538,11.55908,8.0
2008-08-15 19:20:00,11.57307,11.57307,11.54967,11.56503,8.0
2008-08-15 19:21:00,11.56898,11.57047,11.54683,11.57047,7.0
2008-08-15 19:22:00,11.57027,11.57027,11.54963,11.55523,7.0
2008-08-15 19:23:00,11.57048,11.57052,11.55688,11.56173,7.0
2008-08-15 19:24:00,11.56933,11.56933,11.54693,11.55522,7.0
2008-08-15 19:25:00,11.56877,11.56877,11.54748,11.55168,8.0
2008-08-15 19:26:00,11.57048,11.57048,11.54667,11.56963,9.0
2008-08-15 19:27:00,11.55163,11.57093,11.54352,11.55107,8.0
2008-08-15 19:28:00,11.56488,11.56488,11.54608,11.54933,8.0
2008-08-15 19:29:00,11.56102,11.56328,11.53553,11.54512,9.0
2008-08-15 19:30:00,11.55762,11.56217,11.53708,11.54068,10.0
2008-08-15 19:31:00,11.53703,11.55817,11.53218,11.55318,12.0
2008-08-15 19:32:00,11.55297,11.55572,11.52623,11.55058,11.0
2008-08-15 19:33:00,11.54007,11.55823,11.52782,11.54598,9.0
2008-08-15 19:34:00,11.55632,11.57042,11.52983,11.55922,7.0
2008-08-15 19:35:00,11.55787,11.57333,11.54823,11.55042,8.0
2008-08-15 19:36:00,11.56317,11.56317,11.54728,11.56182,8.0
2008-08-15 19:37:00,11.54798,11.56562,11.54631,11.55187,9.0
2008-08-15 19:38:00,11.56022,11.56567,11.54918,11.54918,11.0
2008-08-15 19:39:00,11.55083,11.56412,11.54933,11.54973,8.0
2008-08-15 19:40:00,11.56473,11.56473,11.54783,11.54938,10.0
2008-08-15 19:41:00,11.54843,11.56323,11.54843,11.56323,8.0
2008-08-15 19:42:00,11.56538,11.56582,11.54768,11.55317,7.0
2008-08-15 19:43:00,11.55383,11.56508,11.54528,11.55578,7.0
2008-08-15 19:44:00,11.56123,11.56123,11.54728,11.55203,11.0
2008-08-15 19:45:00,11.54623,11.55528,11.54491,11.54822,11.0
2008-08-15 19:46:00,11.56013,11.56013,11.54377,11.54377,8.0
2008-08-15 19:47:00,11.55682,11.55682,11.52492,11.54787,10.0
2008-08-15 19:48:00,11.55877,11.56108,11.54423,11.56108,11.0
2008-08-15 19:49:00,11.55048,11.55728,11.52188,11.53882,7.0
2008-08-15 19:50:00,11.55682,11.55737,11.52548,11.54673,11.0
2008-08-15 19:51:00,11.54072,11.56892,11.53748,11.53748,8.0
2008-08-15 19:52:00,11.56542,11.56542,11.54762,11.55908,7.0
2008-08-15 19:53:00,11.55137,11.56508,11.54828,11.55562,7.0
2008-08-15 19:54:00,11.54542,11.56793,11.54476,11.55517,9.0
2008-08-15 19:55:00,11.56588,11.57148,11.53223,11.53223,12.0
2008-08-15 19:56:00,11.56408,11.56408,11.53438,11.53438,8.0
2008-08-15 19:57:00,11.54572,11.55813,11.53077,11.54678,7.0
2008-08-15 19:58:00,11.56103,11.56452,11.53918,11.55433,8.0
2008-08-15 19:59:00,11.55328,11.56403,11.54872,11.55118,8.0
2008-08-15 20:00:00,11.55733,11.56668,11.55092,11.56247,10.0
2008-08-15 20:01:00,11.55183,11.55832,11.54739,11.55007,8.0
2008-08-15 20:02:00,11.56152,11.56708,11.54917,11.55143,11.0
2008-08-15 20:03:00,11.55088,11.56448,11.53768,11.53768,7.0
2008-08-15 20:04:00,11.54432,11.56662,11.52873,11.54882,10.0
2008-08-15 20:05:00,11.54633,11.55962,11.53373,11.55962,9.0
2008-08-15 20:06:00,11.55912,11.55912,11.53618,11.54733,10.0
2008-08-15 20:07:00,11.55782,11.55823,11.53577,11.54347,10.0
2008-08-15 20:08:00,11.55517,11.55517,11.52873,11.53047,9.0
2008-08-15 20:09:00,11.54143,11.54977,11.53032,11.53678,8.0
2008-08-15 20:10:00,11.53553,11.55082,11.53477,11.54268,7.0
2008-08-15 20:11:00,11.53097,11.55722,11.53097,11.55722,7.0
2008-08-15 20:12:00,11.55593,11.55767,11.53873,11.53873,10.0
2008-08-15 20:13:00,11.55043,11.55043,11.53227,11.54228,10.0
2008-08-15 20:14:00,11.55672,11.55672,11.54302,11.54378,7.0
2008-08-15 20:15:00,11.54572,11.55552,11.54572,11.55428,8.0
2008-08-15 20:16:00,11.55493,11.55493,11.54038,11.55192,7.0
2008-08-15 20:17:00,11.55222,11.55832,11.53753,11.54878,10.0
2008-08-15 20:18:00,11.55252,11.55693,11.53638,11.54063,11.0
2008-08-15 20:19:00,11.55772,11.55772,11.54033,11.55687,7.0
2008-08-15 20:20:00,11.55822,11.55822,11.53228,11.54458,11.0
2008-08-15 20:21:00,11.54457,11.55473,11.54457,11.54548,11.0
2008-08-15 20:22:00,11.56007,11.56007,11.53998,11.54457,11.0
2008-08-15 20:23:00,11.55632,11.55827,11.55072,11.55827,9.0
2008-08-15 20:24:00,11.56173,11.56493,11.52408,11.55402,7.0
2008-08-15 20:25:00,11.54533,11.55933,11.52747,11.54858,8.0
2008-08-15 20:26:00,11.55282,11.55952,11.52333,11.54658,11.0
2008-08-15 20:27:00,11.55003,11.55883,11.53562,11.54108,7.0
2008-08-15 20:28:00,11.56038,11.56233,11.54432,11.55418,7.0
2008-08-15 20:29:00,11.54683,11.55893,11.53838,11.54532,7.0
2008-08-15 20:30:00,11.55947,11.55947,11.53218,11.55073,8.0
2008-08-15 20:31:00,11.55042,11.55683,11.54413,11.55183,9.0
2008-08-15 20:32:00,11.55832,11.55832,11.54165,11.54318,10.0
2008-08-15 20:33:00,11.55512,11.55512,11.54222,11.54222,11.0
2008-08-15 20:34:00,11.55833,11.55833,11.54157,11.54748,7.0
2008-08-15 20:35:00,11.54143,11.55333,11.54028,11.55108,8.0
2008-08-15 20:36:00,11.55798,11.55798,11.54083,11.54368,8.0
2008-08-15 20:37:00,11.55472,11.55498,11.53776,11.54497,8.0
2008-08-15 20:38:00,11.55707,11.55707,11.54072,11.54187,8.0
2008-08-15 20:39:00,11.54907,11.55728,11.52367,11.55728,9.0
2008-08-15 20:40:00,11.55753,11.55753,11.54058,11.54622,7.0
2008-08-15 20:41:00,11.54602,11.56183,11.54602,11.55013,9.0
2008-08-15 20:42:00,11.55913,11.56022,11.54593,11.54818,9.0
2008-08-15 20:43:00,11.54672,11.55967,11.54412,11.55247,7.0
2008-08-15 20:44:00,11.56557,11.56557,11.54712,11.54712,10.0
2008-08-15 20:45:00,11.55248,11.56327,11.54757,11.55567,8.0
2008-08-15 20:46:00,11.56272,11.56272,11.53668,11.55078,10.0
2008-08-15 20:47:00,11.56053,11.56208,11.53972,11.55927,10.0
2008-08-15 20:48:00,11.56812,11.56812,11.53888,11.55147,11.0
2008-08-15 20:49:00,11.55097,11.55543,11.53148,11.55047,9.0
2008-08-15 20:50:00,11.56337,11.56337,11.52852,11.55602,8.0
2008-08-15 20:51:00,11.54942,11.55927,11.53003,11.54818,8.0
2008-08-15 20:52:00,11.56053,11.56053,11.52922,11.54803,7.0
2008-08-15 20:53:00,11.55568,11.55753,11.54968,11.54978,11.0
2008-08-15 20:54:00,11.56213,11.56213,11.54801,11.54812,7.0
2008-08-15 20:55:00,11.54753,11.55733,11.54512,11.55163,11.0
2008-08-15 20:56:00,11.56087,11.56087,11.54747,11.55987,7.0
2008-08-15 20:57:00,11.54947,11.56187,11.54652,11.54652,11.0
2008-08-15 20:58:00,11.56123,11.56123,11.54563,11.55248,11.0
2008-08-15 20:59:00,11.55832,11.55987,11.54802,11.55463,9.0
2008-08-15 21:00:00,11.56357,11.56357,11.54902,11.55197,9.0
2008-08-15 21:01:00,11.54883,11.55657,11.54713,11.55393,8.0
2008-08-15 21:02:00,11.56073,11.56073,11.54828,11.54828,7.0
2008-08-15 21:03:00,11.54662,11.55718,11.54493,11.55382,11.0
2008-08-15 21:04:00,11.55998,11.55998,11.54737,11.54778,11.0
2008-08-15 21:05:00,11.54673,11.55318,11.54238,11.55233,10.0
2008-08-15 21:06:00,11.56357,11.56357,11.54632,11.54858,7.0
2008-08-15 21:07:00,11.55443,11.55638,11.54597,11.54813,9.0
2008-08-15 21:08:00,11.56322,11.56322,11.54847,11.54978,10.0
2008-08-15 21:09:00,11.55587,11.55587,11.54918,11.54918,7.0
2008-08-15 21:10:00,11.56108,11.56108,11.54747,11.55523,7.0
2008-08-15 21:11:00,11.55327,11.55717,11.54532,11.54847,9.0
2008-08-15 21:12:00,11.56398,11.56398,11.55018,11.55018,10.0
2008-08-15 21:13:00,11.55562,11.55577,11.5446,11.54827,10.0
2008-08-15 21:14:00,11.56393,11.56393,11.54838,11.54838,11.0
2008-08-15 21:15:00,11.54997,11.55807,11.54439,11.54863,7.0
2008-08-15 21:16:00,11.56363,11.56363,11.54527,11.55218,10.0
2008-08-15 21:17:00,11.55733,11.56037,11.54559,11.55782,8.0
2008-08-15 21:18:00,11.56738,11.56738,11.55278,11.55278,7.0
2008-08-15 21:19:00,11.55617,11.55763,11.55258,11.55663,9.0
2008-08-15 21:20:00,11.56593,11.56593,11.55228,11.55228,10.0
2008-08-15 21:21:00,11.55188,11.55562,11.54982,11.54982,10.0
2008-08-15 21:22:00,11.56648,11.56648,11.55017,11.55172,9.0
2008-08-15 21:23:00,11.54997,11.55127,11.54964,11.55127,7.0
2008-08-15 21:24:00,11.56642,11.56642,11.54753,11.55473,9.0
2008-08-15 21:25:00,11.55333,11.55753,11.54982,11.55413,10.0
2008-08-15 21:26:00,11.56567,11.56567,11.55007,11.55868,9.0
2008-08-15 21:27:00,11.55718,11.55922,11.54882,11.54882,10.0
2008-08-15 21:28:00,11.56733,11.56733,11.55718,11.55798,7.0
2008-08-15 21:29:00,11.55768,11.56299,11.55187,11.55212,9.0
2008-08-15 21:30:00,11.56492,11.56492,11.55203,11.55203,9.0
2008-08-15 21:31:00,11.56067,11.56508,11.55002,11.55002,8.0
2008-08-15 21:32:00,11.56808,11.56808,11.55332,11.56188,7.0
2008-08-15 21:33:00,11.55642,11.55913,11.55262,11.55262,7.0
2008-08-15 21:34:00,11.56958,11.56958,11.54991,11.55273,11.0
2008-08-15 21:35:00,11.55652,11.55947,11.55242,11.55242,9.0
2008-08-15 21:36:00,11.56633,11.56633,11.55448,11.55448,8.0
2008-08-15 21:37:00,11.55427,11.55427,11.54988,11.55212,8.0
2008-08-15 21:38:00,11.56857,11.57039,11.55273,11.55273,7.0
2008-08-15 21:39:00,11.55262,11.56552,11.55262,11.56098,7.0
2008-08-15 21:40:00,11.57093,11.57093,11.55223,11.55223,7.0
2008-08-15 21:41:00,11.55737,11.55973,11.54797,11.54797,8.0
2008-08-15 21:42:00,11.56373,11.56373,11.55028,11.55037,11.0
2008-08-15 21:43:00,11.54677,11.56063,11.54677,11.55033,11.0
2008-08-15 21:44:00,11.56612,11.56612,11.55033,11.55408,10.0
2008-08-15 21:45:00,11.54678,11.55497,11.54678,11.55067,8.0
2008-08-15 21:46:00,11.56232,11.56232,11.54542,11.54542,8.0
2008-08-15 21:47:00,11.54842,11.55782,11.54797,11.55067,7.0
2008-08-15 21:48:00,11.56228,11.56228,11.54582,11.54783,9.0
2008-08-15 21:49:00,11.55388,11.55633,11.54923,11.55028,7.0
2008-08-15 21:50:00,11.55603,11.55618,11.54762,11.55618,8.0
2008-08-15 21:51:00,11.55498,11.55827,11.54333,11.55232,11.0
2008-08-15 21:52:00,11.56062,11.56062,11.54305,11.54647,7.0
2008-08-15 21:53:00,11.54732,11.55658,11.54317,11.55152,8.0
2008-08-15 21:54:00,11.56277,11.56277,11.54163,11.54923,8.0
2008-08-15 21:55:00,11.54427,11.55498,11.54157,11.54908,8.0
2008-08-15 21:56:00,11.55948,11.55948,11.54491,11.55488,8.0
2008-08-15 21:57:00,11.54412,11.55457,11.54303,11.54812,9.0
2008-08-15 21:58:00,11.55968,11.56031,11.53986,11.54242,8.0
2008-08-15 21:59:00,11.54378,11.55292,11.54378,11.55132,8.0
2008-08-15 22:00:00,11.56048,11.56048,11.54582,11.55343,11.0
2008-08-15 22:01:00,11.54887,11.55372,11.54578,11.55142,10.0
2008-08-15 22:02:00,11.55807,11.55807,11.54358,11.55333,8.0
2008-08-15 22:03:00,11.54912,11.55223,11.54363,11.55182,8.0
2008-08-15 22:04:00,11.55252,11.55252,11.54582,11.54743,8.0
2008-08-15 22:05:00,11.54922,11.55452,11.5431,11.55452,7.0
2008-08-15 22:06:00,11.56107,11.56107,11.54837,11.55528,11.0
2008-08-15 22:07:00,11.56078,11.56078,11.54302,11.55728,7.0
2008-08-15 22:08:00,11.55887,11.55887,11.54823,11.54823,8.0
2008-08-15 22:09:00,11.55143,11.55458,11.54888,11.55458,7.0
2008-08-15 22:10:00,11.55723,11.55723,11.54542,11.54857,9.0
2008-08-15 22:11:00,11.55132,11.55738,11.54433,11.55323,8.0
2008-08-15 22:12:00,11.56188,11.56188,11.55103,11.55393,9.0
2008-08-15 22:13:00,11.55707,11.55707,11.54918,11.55223,7.0
2008-08-15 22:14:00,11.55738,11.55738,11.54771,11.55083,9.0
2008-08-15 22:15:00,11.54842,11.55267,11.54835,11.55267,7.0
2008-08-15 22:16:00,11.56127,11.56127,11.54872,11.54872,7.0
2008-08-15 22:17:00,11.55343,11.55508,11.54838,11.55508,9.0
2008-08-15 22:18:00,11.55798,11.56037,11.5413,11.55302,11.0
2008-08-15 22:19:00,11.55283,11.55513,11.54817,11.55458,8.0
2008-08-15 22:20:00,11.56072,11.56072,11.54436,11.55407,14.0
2008-08-15 22:21:00,11.55622,11.55683,11.55209,11.55258,17.0
2008-08-15 22:22:00,11.56127,11.56127,11.55118,11.55822,13.0
2008-08-15 22:23:00,11.55353,11.5568,11.55113,11.55197,13.0
2008-08-15 22:24:00,11.56407,11.56407,11.55192,11.55462,9.0
2008-08-15 22:25:00,11.55853,11.56123,11.55037,11.55483,11.0
2008-08-15 22:26:00,11.56493,11.56493,11.55562,11.56073,15.0
2008-08-15 22:27:00,11.55973,11.56533,11.55723,11.56248,12.0
2008-08-15 22:28:00,11.56713,11.56713,11.55398,11.56083,13.0
2008-08-15 22:29:00,11.55672,11.56285,11.55672,11.55858,13.0
2008-08-15 22:30:00,11.56603,11.56679,11.55667,11.56107,14.0
2008-08-15 22:31:00,11.56048,11.56197,11.55804,11.56017,11.0
2008-08-15 22:32:00,11.56873,11.56873,11.55828,11.55828,15.0
2008-08-15 22:33:00,11.56112,11.56142,11.55197,11.56072,14.0
2008-08-15 22:34:00,11.56762,11.56762,11.55752,11.56068,11.0
2008-08-15 22:35:00,11.56002,11.56057,11.55643,11.55643,12.0
2008-08-15 22:36:00,11.56768,11.56768,11.55527,11.55527,13.0
2008-08-15 22:37:00,11.55077,11.56355,11.55077,11.55812,12.0
2008-08-15 22:38:00,11.56402,11.56402,11.55553,11.55793,13.0
2008-08-15 22:39:00,11.55723,11.56113,11.55545,11.55602,9.0
2008-08-15 22:40:00,11.56578,11.56578,11.55263,11.55453,10.0
2008-08-15 22:41:00,11.55392,11.55517,11.54874,11.55242,15.0
2008-08-15 22:42:00,11.56388,11.56388,11.55063,11.55597,9.0
2008-08-15 22:43:00,11.55502,11.55502,11.55058,11.55058,16.0
2008-08-15 22:44:00,11.56257,11.56257,11.54913,11.55238,10.0
2008-08-15 22:45:00,11.55502,11.55789,11.54725,11.55408,20.0
2008-08-15 22:46:00,11.56507,11.56507,11.55253,11.55552,12.0
2008-08-15 22:47:00,11.55447,11.55593,11.54708,11.55298,9.0
2008-08-15 22:48:00,11.56308,11.56308,11.55262,11.55627,10.0
2008-08-15 22:49:00,11.55703,11.55848,11.5531,11.55848,8.0
2008-08-15 22:50:00,11.56453,11.56453,11.55287,11.55287,16.0
2008-08-15 22:51:00,11.55337,11.55667,11.54587,11.55337,18.0
2008-08-15 22:52:00,11.56192,11.56408,11.55132,11.55493,25.0
2008-08-15 22:53:00,11.55087,11.55814,11.54585,11.55353,20.0
2008-08-15 22:54:00,11.56253,11.56253,11.55213,11.55402,17.0
2008-08-15 22:55:00,11.55593,11.55914,11.54941,11.55747,20.0
2008-08-15 22:56:00,11.57048,11.57048,11.5513,11.55698,17.0
2008-08-15 22:57:00,11.55508,11.56174,11.55117,11.55502,14.0
2008-08-15 22:58:00,11.56212,11.56451,11.55452,11.55452,20.0
2008-08-15 22:59:00,11.55748,11.55832,11.55318,11.55343,8.0
2008-08-17 23:00:00,11.55747,11.55753,11.55593,11.55737,8.0
2008-08-17 23:02:00,11.56223,11.5795,11.56223,11.57681,7.0
2008-08-17 23:04:00,11.58194,11.58549,11.5808,11.5808,7.0
2008-08-17 23:05:00,11.59202,11.59202,11.57052,11.57052,7.0
2008-08-17 23:06:00,11.57077,11.57077,11.55595,11.55672,10.0
2008-08-17 23:07:00,11.55857,11.56066,11.54192,11.54192,8.0
2008-08-17 23:08:00,11.54728,11.55634,11.54303,11.54358,8.0
2008-08-17 23:09:00,11.54818,11.57327,11.54818,11.57143,8.0
2008-08-17 23:10:00,11.57332,11.58774,11.57332,11.58342,8.0
2008-08-17 23:11:00,11.58174,11.58843,11.57583,11.58843,8.0
2008-08-17 23:12:00,11.58806,11.58815,11.57504,11.57504,11.0
2008-08-17 23:13:00,11.58738,11.58738,11.57393,11.57393,10.0
2008-08-17 23:14:00,11.58037,11.59005,11.58037,11.58251,10.0
2008-08-17 23:15:00,11.5808,11.5808,11.56546,11.56676,9.0
2008-08-17 23:16:00,11.56022,11.56964,11.54432,11.54432,9.0
2008-08-17 23:18:00,11.55168,11.56189,11.55168,11.56189,8.0
2008-08-17 23:19:00,11.56424,11.56424,11.54518,11.54518,10.0
2008-08-17 23:20:00,11.55029,11.56071,11.55029,11.55462,7.0
2008-08-17 23:21:00,11.54819,11.56446,11.54819,11.56446,7.0
2008-08-17 23:22:00,11.56335,11.57203,11.55988,11.57203,10.0
2008-08-17 23:23:00,11.58275,11.58292,11.57019,11.57019,7.0
2008-08-17 23:24:00,11.5705,11.57139,11.56263,11.56512,7.0
2008-08-17 23:26:00,11.55993,11.56857,11.55892,11.56198,11.0
2008-08-17 23:27:00,11.57082,11.57233,11.57048,11.57103,7.0
2008-08-17 23:28:00,11.57704,11.59465,11.57704,11.59346,11.0
2008-08-17 23:29:00,11.58857,11.59932,11.58857,11.59163,11.0
2008-08-17 23:30:00,11.59543,11.60112,11.59308,11.59322,11.0
2008-08-17 23:31:00,11.59322,11.59852,11.58185,11.59297,11.0
2008-08-17 23:32:00,11.59532,11.60459,11.59387,11.59618,8.0
2008-08-17 23:33:00,11.59642,11.59763,11.59173,11.59223,11.0
2008-08-17 23:34:00,11.59517,11.60069,11.59517,11.59588,9.0
2008-08-17 23:35:00,11.59397,11.59553,11.59285,11.59553,7.0
2008-08-17 23:36:00,11.59742,11.60434,11.59308,11.59477,8.0
2008-08-17 23:38:00,11.59222,11.60251,11.59023,11.59023,11.0
2008-08-17 23:39:00,11.59293,11.59448,11.59292,11.59448,7.0
2008-08-17 23:40:00,11.59467,11.60583,11.59207,11.59207,7.0
2008-08-17 23:41:00,11.59457,11.59463,11.58972,11.59312,7.0
2008-08-17 23:42:00,11.59642,11.60893,11.59642,11.60877,8.0
2008-08-17 23:43:00,11.60557,11.60557,11.58773,11.59067,12.0
2008-08-17 23:44:00,11.59232,11.59817,11.58973,11.58973,11.0
2008-08-17 23:46:00,11.59601,11.59964,11.58938,11.59367,8.0
2008-08-17 23:48:00,11.59112,11.60304,11.58953,11.58953,11.0
2008-08-17 23:49:00,11.59263,11.59418,11.59262,11.59418,7.0
2008-08-17 23:50:00,11.59436,11.60738,11.59436,11.60477,7.0
2008-08-17 23:51:00,11.60563,11.60563,11.58838,11.59158,7.0
2008-08-17 23:52:00,11.59531,11.60392,11.59292,11.59292,10.0
2008-08-17 23:53:00,11.59282,11.59427,11.59248,11.59293,5.0
2008-08-17 23:54:00,11.59612,11.60873,11.59612,11.60857,8.0
2008-08-17 23:56:00,11.60797,11.60797,11.59467,11.59467,8.0
2008-08-17 23:57:00,11.59282,11.59437,11.58942,11.59007,12.0
2008-08-17 23:58:00,11.59173,11.6034,11.58773,11.58773,11.0
2008-08-17 23:59:00,11.59057,11.59316,11.58923,11.59262,7.0
2008-08-18 00:00:00,11.59592,11.60575,11.59408,11.59427,8.0
2008-08-18 00:01:00,11.59272,11.59406,11.58633,11.58937,12.0
2008-08-18 00:02:00,11.59103,11.59955,11.58873,11.58873,11.0
2008-08-18 00:03:00,11.59013,11.59478,11.59013,11.59478,7.0
2008-08-18 00:04:00,11.59497,11.59903,11.59088,11.59257,7.0
2008-08-18 00:05:00,11.59508,11.59837,11.58295,11.58648,7.0
2008-08-18 00:06:00,11.58673,11.60002,11.58307,11.59492,10.0
2008-08-18 00:07:00,11.59852,11.59852,11.58782,11.59432,8.0
2008-08-18 00:08:00,11.59666,11.60958,11.59666,11.60828,8.0
2008-08-18 00:09:00,11.60638,11.60638,11.594,11.59613,8.0
2008-08-18 00:10:00,11.59802,11.60998,11.59802,11.60842,8.0
2008-08-18 00:11:00,11.60674,11.60674,11.59153,11.59643,8.0
2008-08-18 00:12:00,11.59606,11.60531,11.59053,11.59053,11.0
2008-08-18 00:13:00,11.59348,11.59522,11.59158,11.59158,10.0
2008-08-18 00:14:00,11.59802,11.60505,11.59565,11.59618,10.0
2008-08-18 00:15:00,11.59472,11.5998,11.59401,11.59438,11.0
2008-08-18 00:16:00,11.59821,11.60633,11.59583,11.59583,11.0
2008-08-18 00:17:00,11.59473,11.59903,11.59433,11.59797,8.0
2008-08-18 00:18:00,11.59966,11.60291,11.59482,11.59482,8.0
2008-08-18 00:19:00,11.59592,11.59852,11.59046,11.59628,10.0
2008-08-18 00:20:00,11.59856,11.60762,11.59843,11.60143,10.0
2008-08-18 00:21:00,11.60073,11.60568,11.60062,11.60322,7.0
2008-08-18 00:22:00,11.60212,11.61291,11.60128,11.60467,10.0
2008-08-18 00:23:00,11.60197,11.60526,11.60197,11.60332,9.0
2008-08-18 00:24:00,11.60661,11.61529,11.60343,11.60467,8.0
2008-08-18 00:25:00,11.60322,11.60587,11.59883,11.60037,12.0
2008-08-18 00:26:00,11.60202,11.60898,11.60103,11.60103,11.0
2008-08-18 00:27:00,11.60333,11.60568,11.60263,11.60568,7.0
2008-08-18 00:28:00,11.60586,11.60918,11.60268,11.60327,7.0
2008-08-18 00:29:00,11.60618,11.60887,11.60243,11.60418,7.0
2008-08-18 00:30:00,11.60792,11.61343,11.60337,11.60472,10.0
2008-08-18 00:31:00,11.60832,11.60842,11.60122,11.60122,8.0
2008-08-18 00:32:00,11.60356,11.61438,11.60356,11.60398,8.0
2008-08-18 00:33:00,11.60262,11.60573,11.60207,11.60573,8.0
2008-08-18 00:34:00,11.60761,11.61968,11.60761,11.61812,8.0
2008-08-18 00:35:00,11.61643,11.61643,11.59677,11.60513,8.0
2008-08-18 00:36:00,11.60477,11.61396,11.60003,11.60003,11.0
2008-08-18 00:37:00,11.60188,11.60248,11.60018,11.60058,10.0
2008-08-18 00:38:00,11.60702,11.60924,11.60517,11.60558,10.0
2008-08-18 00:39:00,11.60182,11.60878,11.60182,11.60288,11.0
2008-08-18 00:40:00,11.60487,11.6135,11.60003,11.60003,11.0
2008-08-18 00:41:00,11.60053,11.60487,11.59932,11.60487,8.0
2008-08-18 00:42:00,11.60656,11.61455,11.60092,11.60092,8.0
2008-08-18 00:43:00,11.60112,11.60337,11.59385,11.60088,10.0
2008-08-18 00:44:00,11.60317,11.61618,11.60317,11.61583,10.0
2008-08-18 00:45:00,11.61289,11.61289,11.60048,11.60457,7.0
2008-08-18 00:46:00,11.60632,11.61183,11.60183,11.60487,8.0
2008-08-18 00:47:00,11.60342,11.60342,11.5967,11.60047,12.0
2008-08-18 00:48:00,11.60212,11.61034,11.59933,11.59933,11.0
2008-08-18 00:49:00,11.59943,11.60168,11.59783,11.60168,7.0
2008-08-18 00:50:00,11.60187,11.60187,11.59211,11.59211,7.0
2008-08-18 00:51:00,11.59298,11.60018,11.59063,11.60018,7.0
2008-08-18 00:52:00,11.61447,11.61447,11.59927,11.60022,10.0
2008-08-18 00:53:00,11.60422,11.60422,11.58326,11.58779,8.0
2008-08-18 00:54:00,11.59013,11.6025,11.59013,11.6025,8.0
2008-08-18 00:55:00,11.60112,11.60267,11.60112,11.60253,8.0
2008-08-18 00:56:00,11.60441,11.60883,11.59819,11.59912,8.0
2008-08-18 00:57:00,11.59788,11.60182,11.5939,11.5939,8.0
2008-08-18 00:58:00,11.59005,11.5945,11.57411,11.58078,11.0
2008-08-18 00:59:00,11.58478,11.58478,11.56428,11.5683,10.0
2008-08-18 01:00:00,11.57475,11.59316,11.57475,11.58515,10.0
2008-08-18 01:01:00,11.58543,11.60402,11.58543,11.59928,11.0
2008-08-18 01:02:00,11.60312,11.60747,11.58858,11.59393,11.0
2008-08-18 01:03:00,11.58917,11.58917,11.56029,11.57795,8.0
2008-08-18 01:04:00,11.57162,11.58046,11.56992,11.58046,8.0
2008-08-18 01:05:00,11.59026,11.59632,11.58349,11.58349,10.0
2008-08-18 01:06:00,11.58229,11.58229,11.55603,11.55603,10.0
2008-08-18 01:07:00,11.55583,11.56571,11.55538,11.56571,7.0
2008-08-18 01:08:00,11.56461,11.57553,11.55747,11.57553,10.0
2008-08-18 01:09:00,11.57672,11.59527,11.57672,11.59527,7.0
2008-08-18 01:10:00,11.59696,11.60136,11.57924,11.59078,7.0
2008-08-18 01:11:00,11.59198,11.5938,11.56782,11.56782,8.0
2008-08-18 01:12:00,11.56283,11.58802,11.56283,11.57475,11.0
2008-08-18 01:13:00,11.57504,11.57749,11.56735,11.56964,7.0
2008-08-18 01:14:00,11.56418,11.58663,11.56418,11.58663,11.0
2008-08-18 01:15:00,11.58417,11.58417,11.56158,11.56635,11.0
2008-08-18 01:16:00,11.56584,11.58272,11.56584,11.57658,9.0
2008-08-18 01:17:00,11.58737,11.58737,11.56774,11.58638,8.0
2008-08-18 01:18:00,11.58324,11.58569,11.56871,11.57192,8.0
2008-08-18 01:19:00,11.57231,11.57365,11.55593,11.56637,11.0
2008-08-18 01:20:00,11.56816,11.5849,11.56816,11.57426,8.0
2008-08-18 01:21:00,11.56966,11.58014,11.56022,11.58014,9.0
2008-08-18 01:22:00,11.58343,11.59422,11.57984,11.57984,7.0
2008-08-18 01:23:00,11.58473,11.58978,11.57757,11.58978,12.0
2008-08-18 01:24:00,11.59158,11.59524,11.58041,11.59218,9.0
2008-08-18 01:25:00,11.59232,11.59433,11.57866,11.58987,11.0
2008-08-18 01:26:00,11.59213,11.59232,11.58459,11.58502,7.0
2008-08-18 01:27:00,11.58662,11.58662,11.55387,11.55387,10.0
2008-08-18 01:28:00,11.55573,11.59305,11.55573,11.58441,10.0
2008-08-18 01:29:00,11.57986,11.59097,11.57526,11.59097,11.0
2008-08-18 01:30:00,11.58822,11.59202,11.57909,11.59202,8.0
2008-08-18 01:31:00,11.58738,11.58738,11.57253,11.57253,8.0
2008-08-18 01:32:00,11.57977,11.58786,11.57498,11.57653,10.0
2008-08-18 01:33:00,11.57474,11.57535,11.56491,11.57503,8.0
2008-08-18 01:34:00,11.58263,11.58263,11.55625,11.56729,9.0
2008-08-18 01:35:00,11.56119,11.58183,11.56119,11.56804,9.0
2008-08-18 01:36:00,11.5699,11.58111,11.5597,11.57776,10.0
2008-08-18 01:37:00,11.58112,11.58118,11.57633,11.57972,7.0
2008-08-18 01:38:00,11.57861,11.59002,11.57861,11.57893,7.0
2008-08-18 01:39:00,11.58558,11.58558,11.56172,11.56683,9.0
2008-08-18 01:40:00,11.57012,11.57111,11.56106,11.56228,8.0
2008-08-18 01:41:00,11.56812,11.58683,11.567,11.56763,9.0
2008-08-18 01:42:00,11.57482,11.58314,11.57297,11.57407,10.0
2008-08-18 01:43:00,11.56557,11.57081,11.55242,11.55557,8.0
2008-08-18 01:44:00,11.55232,11.56241,11.55232,11.56111,8.0
2008-08-18 01:45:00,11.56502,11.58092,11.56346,11.57254,11.0
2008-08-18 01:46:00,11.57228,11.59402,11.57223,11.59402,9.0
2008-08-18 01:47:00,11.58892,11.58892,11.56389,11.56758,14.0
2008-08-18 01:48:00,11.57797,11.58653,11.57797,11.58552,8.0
2008-08-18 01:49:00,11.58453,11.58762,11.56532,11.58762,10.0
2008-08-18 01:50:00,11.57558,11.57738,11.56396,11.57032,8.0
2008-08-18 01:51:00,11.56713,11.56713,11.55318,11.56469,7.0
2008-08-18 01:52:00,11.56644,11.58663,11.56644,11.58582,8.0
2008-08-18 01:53:00,11.58363,11.58363,11.56347,11.57018,8.0
2008-08-18 01:54:00,11.57187,11.57853,11.56981,11.56981,8.0
2008-08-18 01:55:00,11.58052,11.58052,11.55179,11.55179,12.0
2008-08-18 01:56:00,11.55344,11.57085,11.54123,11.54123,11.0
2008-08-18 01:57:00,11.54598,11.55289,11.54413,11.54916,7.0
2008-08-18 01:58:00,11.54935,11.56843,11.54648,11.56017,7.0
2008-08-18 02:00:00,11.59638,11.59638,11.54943,11.57838,7.0
2008-08-18 02:01:00,11.57987,11.57987,11.54783,11.57862,7.0
2008-08-18 02:02:00,11.59208,11.59208,11.54979,11.58113,7.0
2008-08-18 02:03:00,11.57673,11.58182,11.56277,11.57868,11.0
2008-08-18 02:04:00,11.59257,11.59257,11.54553,11.58202,12.0
2008-08-18 02:05:00,11.56597,11.58578,11.54853,11.58547,8.0
2008-08-18 02:06:00,11.59903,11.59903,11.54968,11.58523,8.0
2008-08-18 02:07:00,11.58442,11.58662,11.55347,11.58443,8.0
2008-08-18 02:08:00,11.59883,11.59883,11.56908,11.58923,7.0
2008-08-18 02:09:00,11.58942,11.59427,11.55803,11.59208,8.0
2008-08-18 02:10:00,11.58662,11.59343,11.56277,11.57483,10.0
2008-08-18 02:11:00,11.59012,11.59398,11.56077,11.56077,8.0
2008-08-18 02:12:00,11.58518,11.59552,11.55842,11.57862,14.0
2008-08-18 02:13:00,11.59942,11.60062,11.56008,11.60062,9.0
2008-08-18 02:14:00,11.61213,11.61213,11.57369,11.59142,11.0
2008-08-18 02:15:00,11.60998,11.62363,11.57547,11.57547,8.0
2008-08-18 02:16:00,11.61277,11.61762,11.57662,11.61457,8.0
2008-08-18 02:17:00,11.57882,11.61712,11.57502,11.57502,10.0
2008-08-18 02:18:00,11.58406,11.61882,11.57933,11.61882,9.0
2008-08-18 02:19:00,11.58138,11.61748,11.58003,11.58003,8.0
2008-08-18 02:20:00,11.58411,11.62005,11.58411,11.61748,9.0
2008-08-18 02:21:00,11.57453,11.61637,11.57453,11.61637,7.0
2008-08-18 02:22:00,11.63312,11.63312,11.57853,11.62042,7.0
2008-08-18 02:23:00,11.58393,11.62123,11.58393,11.62123,10.0
2008-08-18 02:24:00,11.62032,11.63572,11.57907,11.62549,9.0
2008-08-18 02:25:00,11.61953,11.62082,11.5759,11.61708,9.0
2008-08-18 02:26:00,11.58773,11.61783,11.57812,11.61783,8.0
2008-08-18 02:27:00,11.61678,11.61802,11.58053,11.58272,10.0
2008-08-18 02:28:00,11.58823,11.61893,11.58108,11.61893,8.0
2008-08-18 02:29:00,11.62162,11.62162,11.58237,11.62108,8.0
2008-08-18 02:30:00,11.59487,11.62357,11.58423,11.62103,11.0
2008-08-18 02:31:00,11.62373,11.62432,11.58607,11.58607,10.0
2008-08-18 02:32:00,11.5946,11.63252,11.58554,11.62728,10.0
2008-08-18 02:33:00,11.62192,11.62918,11.59103,11.62918,7.0
2008-08-18 02:34:00,11.64037,11.64037,11.58878,11.63052,11.0
2008-08-18 02:35:00,11.59468,11.63203,11.59222,11.59593,9.0
2008-08-18 02:36:00,11.62968,11.64188,11.58767,11.59283,12.0
2008-08-18 02:37:00,11.63018,11.63138,11.59157,11.63138,7.0
2008-08-18 02:38:00,11.64483,11.64483,11.60435,11.63433,9.0
2008-08-18 02:39:00,11.63143,11.63557,11.59687,11.63178,8.0
2008-08-18 02:40:00,11.64503,11.64503,11.59432,11.62943,11.0
2008-08-18 02:41:00,11.63088,11.63363,11.59387,11.63068,8.0
2008-08-18 02:42:00,11.64728,11.64728,11.59493,11.63547,8.0
2008-08-18 02:43:00,11.59263,11.63447,11.59152,11.62897,9.0
2008-08-18 02:44:00,11.60523,11.63537,11.59627,11.62987,11.0
2008-08-18 02:45:00,11.63143,11.63268,11.59438,11.63268,11.0
2008-08-18 02:46:00,11.60773,11.63333,11.59363,11.60332,7.0
2008-08-18 02:47:00,11.60478,11.60608,11.59123,11.60113,11.0
2008-08-18 02:48:00,11.61903,11.61903,11.59327,11.60718,8.0
2008-08-18 02:49:00,11.60788,11.60932,11.59249,11.60932,7.0
2008-08-18 02:50:00,11.62337,11.62337,11.59628,11.60912,7.0
2008-08-18 02:51:00,11.60967,11.61097,11.59182,11.60467,10.0
2008-08-18 02:52:00,11.62182,11.62182,11.59292,11.59683,7.0
2008-08-18 02:53:00,11.60823,11.62813,11.59368,11.59512,10.0
2008-08-18 02:54:00,11.60918,11.65437,11.59428,11.64462,10.0
2008-08-18 02:55:00,11.65242,11.65353,11.64402,11.64476,8.0
2008-08-18 02:56:00,11.64737,11.64737,11.60682,11.64483,8.0
2008-08-18 02:57:00,11.64403,11.64563,11.61442,11.62987,11.0
2008-08-18 02:58:00,11.63978,11.63978,11.61732,11.62912,11.0
2008-08-18 02:59:00,11.63498,11.63498,11.61887,11.63058,10.0
2008-08-18 03:00:00,11.64048,11.64048,11.61718,11.62798,10.0
2008-08-18 03:01:00,11.62643,11.63868,11.61733,11.62262,11.0
2008-08-18 03:02:00,11.64363,11.64363,11.61872,11.63668,8.0
2008-08-18 03:03:00,11.61662,11.63652,11.61547,11.63587,8.0
2008-08-18 03:04:00,11.64063,11.64063,11.61607,11.63342,8.0
2008-08-18 03:05:00,11.62968,11.63937,11.61646,11.63622,8.0
2008-08-18 03:06:00,11.65022,11.65022,11.62012,11.63662,8.0
2008-08-18 03:07:00,11.62872,11.63537,11.61698,11.63537,10.0
2008-08-18 03:08:00,11.64728,11.64728,11.61263,11.63228,7.0
2008-08-18 03:09:00,11.61907,11.63068,11.61403,11.62832,7.0
2008-08-18 03:10:00,11.63768,11.63768,11.61433,11.62673,7.0
2008-08-18 03:11:00,11.62373,11.63097,11.61402,11.62378,11.0
2008-08-18 03:12:00,11.63787,11.63787,11.61642,11.62302,12.0
2008-08-18 03:13:00,11.62087,11.63113,11.61307,11.61307,8.0
2008-08-18 03:14:00,11.61207,11.62497,11.60037,11.60103,7.0
2008-08-18 03:15:00,11.60173,11.61742,11.60118,11.61742,10.0
2008-08-18 03:16:00,11.62728,11.62728,11.59792,11.60182,10.0
2008-08-18 03:17:00,11.60152,11.62173,11.59582,11.60922,8.0
2008-08-18 03:18:00,11.61727,11.61727,11.60502,11.60613,8.0
2008-08-18 03:19:00,11.60583,11.62073,11.60502,11.61067,11.0
2008-08-18 03:20:00,11.62308,11.62308,11.60792,11.60792,11.0
2008-08-18 03:21:00,11.60858,11.62217,11.60858,11.61008,10.0
2008-08-18 03:22:00,11.61998,11.61998,11.60837,11.60908,10.0
2008-08-18 03:23:00,11.61873,11.62453,11.61098,11.61272,11.0
2008-08-18 03:24:00,11.62973,11.62973,11.60493,11.61858,8.0
2008-08-18 03:25:00,11.60902,11.62002,11.60807,11.61047,8.0
2008-08-18 03:26:00,11.62723,11.62723,11.60786,11.60842,8.0
2008-08-18 03:27:00,11.61868,11.61868,11.60842,11.60842,8.0
2008-08-18 03:28:00,11.62782,11.62782,11.61112,11.61272,8.0
2008-08-18 03:29:00,11.60912,11.61868,11.60912,11.61127,10.0
2008-08-18 03:30:00,11.62458,11.62458,11.60603,11.61088,7.0
2008-08-18 03:31:00,11.60807,11.61913,11.60758,11.60772,7.0
2008-08-18 03:32:00,11.62308,11.62308,11.60753,11.60843,7.0
2008-08-18 03:33:00,11.60533,11.62067,11.60533,11.60598,11.0
2008-08-18 03:34:00,11.62067,11.62067,11.60698,11.60832,12.0
2008-08-18 03:35:00,11.60897,11.62008,11.60897,11.61047,8.0
2008-08-18 03:36:00,11.62497,11.62497,11.60857,11.60857,6.0
2008-08-18 03:37:00,11.61037,11.61902,11.60851,11.60907,10.0
2008-08-18 03:38:00,11.63162,11.63162,11.60912,11.61303,7.0
2008-08-18 03:39:00,11.62523,11.62523,11.61378,11.61482,10.0
2008-08-18 03:40:00,11.62678,11.62678,11.61352,11.61352,10.0
2008-08-18 03:41:00,11.61222,11.61813,11.60989,11.61462,8.0
2008-08-18 03:42:00,11.62897,11.62897,11.61075,11.61453,8.0
2008-08-18 03:43:00,11.61393,11.6263,11.61393,11.61617,11.0
2008-08-18 03:44:00,11.62828,11.62828,11.61348,11.61502,11.0
2008-08-18 03:45:00,11.62628,11.62628,11.61678,11.61678,10.0
2008-08-18 03:46:00,11.62558,11.62558,11.61268,11.61268,10.0
2008-08-18 03:47:00,11.61043,11.62243,11.61043,11.61292,11.0
2008-08-18 03:48:00,11.62853,11.62853,11.61021,11.61318,8.0
2008-08-18 03:49:00,11.61302,11.62162,11.61207,11.61457,8.0
2008-08-18 03:50:00,11.62833,11.62833,11.61298,11.62162,8.0
2008-08-18 03:51:00,11.61798,11.61798,11.61085,11.61282,8.0
2008-08-18 03:52:00,11.62652,11.62652,11.61352,11.61612,8.0
2008-08-18 03:53:00,11.61732,11.62108,11.61218,11.61397,10.0
2008-08-18 03:54:00,11.62478,11.62478,11.60683,11.61678,7.0
2008-08-18 03:55:00,11.61807,11.62168,11.61053,11.61282,7.0
2008-08-18 03:56:00,11.62748,11.62748,11.61183,11.61383,7.0
2008-08-18 03:57:00,11.61783,11.61783,11.60828,11.60828,11.0
2008-08-18 03:58:00,11.62237,11.62237,11.61072,11.61072,12.0
2008-08-18 03:59:00,11.61287,11.62238,11.60993,11.61327,8.0
2008-08-18 04:00:00,11.62562,11.62562,11.60837,11.60837,7.0
2008-08-18 04:01:00,11.60733,11.62067,11.60733,11.60768,11.0
2008-08-18 04:02:00,11.62157,11.62157,11.60412,11.60972,12.0
2008-08-18 04:03:00,11.61917,11.61917,11.60908,11.60997,8.0
2008-08-18 04:04:00,11.62528,11.62528,11.60738,11.60823,8.0
2008-08-18 04:05:00,11.60867,11.61928,11.60513,11.60917,8.0
2008-08-18 04:06:00,11.62003,11.62003,11.60408,11.60512,5.0
2008-08-18 04:07:00,11.61532,11.61558,11.60658,11.61227,10.0
2008-08-18 04:08:00,11.61948,11.61948,11.60333,11.60818,7.0
2008-08-18 04:09:00,11.60517,11.61698,11.60517,11.60702,7.0
2008-08-18 04:10:00,11.62328,11.62328,11.60513,11.60673,7.0
2008-08-18 04:11:00,11.60353,11.61917,11.60353,11.60448,11.0
2008-08-18 04:12:00,11.61797,11.61797,11.60538,11.61692,12.0
2008-08-18 04:13:00,11.61427,11.61848,11.60673,11.60927,8.0
2008-08-18 04:14:00,11.62647,11.62647,11.60553,11.60553,5.0
2008-08-18 04:15:00,11.60293,11.61717,11.60293,11.60398,11.0
2008-08-18 04:16:00,11.61897,11.61897,11.60252,11.60762,12.0
2008-08-18 04:17:00,11.61837,11.61927,11.60828,11.61927,8.0
2008-08-18 04:18:00,11.62852,11.62852,11.60823,11.61057,7.0
2008-08-18 04:19:00,11.61737,11.61737,11.60812,11.60812,7.0
2008-08-18 04:20:00,11.62528,11.62528,11.60753,11.61093,7.0
2008-08-18 04:21:00,11.60693,11.62002,11.60693,11.60818,11.0
2008-08-18 04:22:00,11.62607,11.62607,11.60858,11.61072,12.0
2008-08-18 04:23:00,11.62067,11.62158,11.60833,11.62077,8.0
2008-08-18 04:24:00,11.62783,11.62783,11.61167,11.61167,7.0
2008-08-18 04:25:00,11.61338,11.62062,11.60752,11.60973,9.0
2008-08-18 04:26:00,11.62233,11.62233,11.60993,11.61172,11.0
2008-08-18 04:27:00,11.61108,11.61917,11.60384,11.60988,8.0
2008-08-18 04:28:00,11.62797,11.62797,11.60537,11.60882,11.0
2008-08-18 04:29:00,11.60782,11.61703,11.60173,11.61038,11.0
2008-08-18 04:30:00,11.62283,11.62283,11.60587,11.60687,11.0
2008-08-18 04:31:00,11.61773,11.61773,11.60697,11.61108,11.0
2008-08-18 04:32:00,11.62183,11.62183,11.60962,11.60962,7.0
2008-08-18 04:33:00,11.61128,11.61283,11.60583,11.60583,11.0
2008-08-18 04:34:00,11.62173,11.62173,11.60603,11.60808,8.0
2008-08-18 04:35:00,11.60928,11.61602,11.60802,11.61352,7.0
2008-08-18 04:36:00,11.62397,11.62397,11.60992,11.61612,7.0
2008-08-18 04:37:00,11.62057,11.62057,11.60707,11.60707,10.0
2008-08-18 04:38:00,11.62732,11.62732,11.60682,11.61233,7.0
2008-08-18 04:39:00,11.60948,11.62062,11.60912,11.61103,7.0
2008-08-18 04:40:00,11.62408,11.62408,11.60982,11.61152,10.0
2008-08-18 04:41:00,11.61862,11.61862,11.60784,11.61242,8.0
2008-08-18 04:42:00,11.62403,11.62403,11.60778,11.61797,6.0
2008-08-18 04:43:00,11.60922,11.61288,11.60733,11.60733,9.0
2008-08-18 04:44:00,11.62572,11.62572,11.60445,11.61842,9.0
2008-08-18 04:45:00,11.60998,11.61557,11.60667,11.60958,10.0
2008-08-18 04:46:00,11.62338,11.62338,11.60368,11.60578,10.0
2008-08-18 04:47:00,11.60313,11.61773,11.60056,11.60862,11.0
2008-08-18 04:48:00,11.62203,11.62203,11.60023,11.60658,8.0
2008-08-18 04:49:00,11.60362,11.61587,11.60362,11.60767,8.0
2008-08-18 04:50:00,11.62133,11.62133,11.60517,11.61452,8.0
2008-08-18 04:51:00,11.60678,11.6081,11.60537,11.60682,8.0
2008-08-18 04:52:00,11.61922,11.61922,11.60142,11.61042,8.0
2008-08-18 04:53:00,11.60512,11.61558,11.60512,11.60927,10.0
2008-08-18 04:54:00,11.62058,11.62058,11.60553,11.60988,7.0
2008-08-18 04:55:00,11.61217,11.61923,11.60538,11.60812,7.0
2008-08-18 04:56:00,11.62493,11.62493,11.60006,11.60752,6.0
2008-08-18 04:57:00,11.60993,11.62002,11.60753,11.61137,7.0
2008-08-18 04:58:00,11.62497,11.62497,11.60343,11.60852,12.0
2008-08-18 04:59:00,11.60987,11.61443,11.60987,11.61007,8.0
2008-08-18 05:00:00,11.62283,11.62283,11.60832,11.61328,8.0
2008-08-18 05:01:00,11.61182,11.62082,11.60782,11.60782,20.0
2008-08-18 05:02:00,11.62522,11.62522,11.61228,11.61228,14.0
2008-08-18 05:03:00,11.62308,11.62308,11.60841,11.61998,17.0
2008-08-18 05:04:00,11.62797,11.62797,11.61218,11.61383,20.0
2008-08-18 05:05:00,11.61302,11.62058,11.60437,11.61593,17.0
2008-08-18 05:06:00,11.62733,11.62733,11.60747,11.60747,20.0
2008-08-18 05:07:00,11.61023,11.61717,11.60632,11.61032,25.0
2008-08-18 05:08:00,11.62787,11.62787,11.60837,11.61297,18.0
2008-08-18 05:09:00,11.61157,11.61229,11.6082,11.60993,16.0
2008-08-18 05:10:00,11.62638,11.62638,11.61067,11.61373,8.0
2008-08-18 05:11:00,11.62267,11.62632,11.61447,11.61648,10.0
2008-08-18 05:12:00,11.62708,11.62807,11.61463,11.62627,9.0
2008-08-18 05:13:00,11.61842,11.62708,11.60973,11.61657,12.0
2008-08-18 05:14:00,11.63208,11.63307,11.59678,11.61922,20.0
2008-08-18 05:15:00,11.62408,11.62408,11.59602,11.62387,10.0
2008-08-18 05:16:00,11.63148,11.63148,11.59833,11.61922,16.0
2008-08-18 05:17:00,11.61847,11.62433,11.59998,11.59998,9.0
2008-08-18 05:18:00,11.59532,11.62292,11.59532,11.61692,15.0
2008-08-18 05:19:00,11.61693,11.62942,11.61432,11.61868,10.0
2008-08-18 05:20:00,11.63242,11.63242,11.60068,11.61703,9.0
2008-08-18 05:21:00,11.61853,11.62707,11.61562,11.61562,13.0
2008-08-18 05:22:00,11.63162,11.63162,11.60007,11.62487,12.0
2008-08-18 05:23:00,11.62147,11.63113,11.60472,11.62228,13.0
2008-08-18 05:24:00,11.63343,11.63343,11.60383,11.62092,12.0
2008-08-18 05:25:00,11.63258,11.63358,11.60352,11.61982,11.0
2008-08-18 05:26:00,11.63482,11.63482,11.60457,11.62432,14.0
2008-08-18 05:27:00,11.62528,11.63217,11.60542,11.62843,15.0
2008-08-18 05:28:00,11.64137,11.64137,11.60378,11.62158,11.0
2008-08-18 05:29:00,11.63027,11.63113,11.60457,11.61943,14.0
2008-08-18 05:30:00,11.62588,11.64243,11.60237,11.62012,13.0
2008-08-18 05:31:00,11.62463,11.63028,11.59922,11.61683,13.0
2008-08-18 05:32:00,11.63318,11.63331,11.61487,11.62003,12.0
2008-08-18 05:33:00,11.61833,11.63017,11.60308,11.61613,15.0
2008-08-18 05:34:00,11.63073,11.63073,11.59958,11.62563,11.0
2008-08-18 05:35:00,11.61402,11.62792,11.60237,11.60237,9.0
2008-08-18 05:36:00,11.63077,11.63077,11.60093,11.60093,13.0
2008-08-18 05:37:00,11.61972,11.63182,11.60322,11.61997,13.0
2008-08-18 05:38:00,11.63438,11.63438,11.60392,11.62102,17.0
2008-08-18 05:39:00,11.61937,11.62538,11.60322,11.62072,14.0
2008-08-18 05:40:00,11.63678,11.63678,11.60387,11.62043,8.0
2008-08-18 05:41:00,11.62042,11.62278,11.60188,11.60188,11.0
2008-08-18 05:42:00,11.63448,11.63448,11.60558,11.62223,9.0
2008-08-18 05:43:00,11.62062,11.63273,11.60617,11.60617,7.0
2008-08-18 05:44:00,11.64057,11.64057,11.60623,11.62212,7.0
2008-08-18 05:45:00,11.62223,11.63292,11.60468,11.60468,9.0
2008-08-18 05:46:00,11.60453,11.63482,11.60453,11.62577,7.0
2008-08-18 05:47:00,11.62253,11.63502,11.60427,11.62588,9.0
2008-08-18 05:48:00,11.63913,11.64513,11.61208,11.63142,8.0
2008-08-18 05:49:00,11.62867,11.63948,11.61482,11.62953,9.0
2008-08-18 05:50:00,11.64138,11.65168,11.61253,11.61253,7.0
2008-08-18 05:51:00,11.62703,11.64182,11.60598,11.62677,8.0
2008-08-18 05:52:00,11.64398,11.64398,11.60683,11.63378,7.0
2008-08-18 05:53:00,11.62808,11.63823,11.62407,11.62887,11.0
2008-08-18 05:54:00,11.62612,11.64183,11.61043,11.62692,7.0
2008-08-18 05:55:00,11.61343,11.63792,11.61182,11.63792,8.0
2008-08-18 05:56:00,11.65052,11.65052,11.61423,11.62922,8.0
2008-08-18 05:57:00,11.64363,11.64452,11.61482,11.63177,8.0
2008-08-18 05:58:00,11.64292,11.65242,11.61527,11.63427,10.0
2008-08-18 05:59:00,11.63433,11.64888,11.61653,11.64888,11.0
2008-08-18 06:00:00,11.65452,11.65452,11.61492,11.63148,8.0
2008-08-18 06:01:00,11.63022,11.64087,11.61148,11.63208,8.0
2008-08-18 06:02:00,11.64322,11.64322,11.61283,11.62992,9.0
2008-08-18 06:03:00,11.64278,11.64278,11.61488,11.63158,8.0
2008-08-18 06:04:00,11.64278,11.64608,11.61003,11.62977,8.0
2008-08-18 06:05:00,11.64133,11.64608,11.61113,11.63737,8.0
2008-08-18 06:06:00,11.64812,11.64812,11.61848,11.63342,8.0
2008-08-18 06:07:00,11.64637,11.64637,11.61663,11.63472,7.0
2008-08-18 06:08:00,11.64992,11.64992,11.63198,11.63418,11.0
2008-08-18 06:09:00,11.62188,11.64453,11.61442,11.62273,8.0
2008-08-18 06:10:00,11.64078,11.65123,11.61333,11.62968,7.0
2008-08-18 06:11:00,11.63333,11.64048,11.61407,11.62638,9.0
2008-08-18 06:12:00,11.64577,11.64577,11.61197,11.62972,7.0
2008-08-18 06:13:00,11.62722,11.64217,11.62557,11.63482,8.0
2008-08-18 06:14:00,11.64557,11.64557,11.61462,11.62908,8.0
2008-08-18 06:15:00,11.64068,11.64158,11.61492,11.63232,10.0
2008-08-18 06:16:00,11.64643,11.64643,11.61213,11.62917,11.0
2008-08-18 06:17:00,11.64437,11.64437,11.61583,11.63183,11.0
2008-08-18 06:18:00,11.65067,11.65067,11.61803,11.63847,8.0
2008-08-18 06:19:00,11.63383,11.64613,11.61733,11.64613,7.0
2008-08-18 06:20:00,11.65528,11.65528,11.62062,11.63512,7.0
2008-08-18 06:21:00,11.64133,11.65537,11.61747,11.62537,7.0
2008-08-18 06:22:00,11.63372,11.63372,11.61733,11.62747,8.0
2008-08-18 06:23:00,11.62488,11.62738,11.61047,11.62373,8.0
2008-08-18 06:24:00,11.63312,11.63312,11.61603,11.62352,9.0
2008-08-18 06:25:00,11.62363,11.62438,11.61512,11.62438,11.0
2008-08-18 06:26:00,11.63312,11.63312,11.61437,11.62092,7.0
2008-08-18 06:27:00,11.62418,11.62418,11.61148,11.61588,7.0
2008-08-18 06:28:00,11.63312,11.63312,11.61268,11.62307,8.0
2008-08-18 06:29:00,11.61403,11.63456,11.60377,11.62762,9.0
2008-08-18 06:30:00,11.64222,11.64222,11.60958,11.62678,9.0
2008-08-18 06:31:00,11.62788,11.63378,11.62562,11.62793,7.0
2008-08-18 06:32:00,11.62452,11.63813,11.61262,11.63628,10.0
2008-08-18 06:33:00,11.63178,11.63433,11.61297,11.63127,9.0
2008-08-18 06:34:00,11.64323,11.64323,11.61342,11.62903,10.0
2008-08-18 06:35:00,11.63233,11.63233,11.60928,11.63162,9.0
2008-08-18 06:36:00,11.64517,11.64517,11.61492,11.62957,7.0
2008-08-18 06:37:00,11.62692,11.63268,11.62692,11.63148,9.0
2008-08-18 06:38:00,11.64252,11.64252,11.61262,11.63118,5.0
2008-08-18 06:39:00,11.63178,11.63527,11.61263,11.63043,10.0
2008-08-18 06:40:00,11.64623,11.64689,11.60838,11.62947,9.0
2008-08-18 06:41:00,11.62808,11.63067,11.61018,11.62818,7.0
2008-08-18 06:42:00,11.64012,11.64012,11.60632,11.62353,8.0
2008-08-18 06:43:00,11.62258,11.62582,11.60148,11.62193,10.0
2008-08-18 06:44:00,11.63723,11.63723,11.60693,11.62207,7.0
2008-08-18 06:45:00,11.61738,11.62653,11.60472,11.61973,11.0
2008-08-18 06:46:00,11.63337,11.63337,11.60698,11.62772,10.0
2008-08-18 06:47:00,11.62188,11.62728,11.60507,11.62728,10.0
2008-08-18 06:48:00,11.63397,11.63397,11.60467,11.60467,9.0
2008-08-18 06:49:00,11.62233,11.62628,11.60673,11.62628,7.0
2008-08-18 06:50:00,11.63378,11.63378,11.60266,11.62037,7.0
2008-08-18 06:51:00,11.62028,11.62593,11.60553,11.61052,10.0
2008-08-18 06:52:00,11.61933,11.62738,11.58708,11.59723,9.0
2008-08-18 06:53:00,11.60738,11.60738,11.58713,11.60007,7.0
2008-08-18 06:54:00,11.61393,11.61393,11.59307,11.60583,10.0
2008-08-18 06:55:00,11.60148,11.60693,11.58562,11.60678,11.0
2008-08-18 06:56:00,11.61282,11.61282,11.58482,11.59842,11.0
2008-08-18 06:57:00,11.59738,11.60463,11.59492,11.59783,7.0
2008-08-18 06:58:00,11.61133,11.61133,11.58332,11.59893,8.0
2008-08-18 06:59:00,11.60167,11.60643,11.58232,11.59957,9.0
2008-08-18 07:00:00,11.61133,11.61133,11.58473,11.59902,9.0
2008-08-18 07:01:00,11.59908,11.61588,11.59528,11.60683,11.0
2008-08-18 07:02:00,11.61142,11.61142,11.58993,11.59037,11.0
2008-08-18 07:03:00,11.59637,11.61527,11.58957,11.59317,7.0
2008-08-18 07:04:00,11.60593,11.61118,11.58878,11.59543,11.0
2008-08-18 07:05:00,11.59312,11.60428,11.58103,11.59953,7.0
2008-08-18 07:06:00,11.59408,11.61682,11.59408,11.59648,11.0
2008-08-18 07:07:00,11.59513,11.60548,11.59482,11.59703,7.0
2008-08-18 07:08:00,11.60448,11.60832,11.59327,11.59662,8.0
2008-08-18 07:09:00,11.60182,11.60182,11.58012,11.59537,8.0
2008-08-18 07:10:00,11.59467,11.60833,11.59162,11.59637,9.0
2008-08-18 07:11:00,11.59937,11.61487,11.59372,11.59922,11.0
2008-08-18 07:12:00,11.60977,11.60977,11.59012,11.60003,10.0
2008-08-18 07:13:00,11.59348,11.59973,11.57952,11.58302,10.0
2008-08-18 07:14:00,11.59827,11.60223,11.56728,11.57468,8.0
2008-08-18 07:15:00,11.57692,11.60233,11.53742,11.58307,10.0
2008-08-18 07:16:00,11.59337,11.59452,11.57557,11.57782,7.0
2008-08-18 07:17:00,11.57748,11.59462,11.57522,11.57603,9.0
2008-08-18 07:18:00,11.59623,11.59623,11.56307,11.56982,9.0
2008-08-18 07:19:00,11.56972,11.58978,11.55323,11.57383,7.0
2008-08-18 07:20:00,11.58278,11.58892,11.55602,11.57497,9.0
2008-08-18 07:21:00,11.56927,11.59663,11.56882,11.57457,8.0
2008-08-18 07:22:00,11.59117,11.59117,11.57057,11.57332,8.0
2008-08-18 07:23:00,11.57458,11.59432,11.57113,11.57538,8.0
2008-08-18 07:24:00,11.58848,11.59443,11.57057,11.58283,8.0
2008-08-18 07:25:00,11.57988,11.59843,11.56417,11.57603,7.0
2008-08-18 07:26:00,11.58852,11.59933,11.56818,11.57302,11.0
2008-08-18 07:27:00,11.56758,11.58642,11.54887,11.58342,10.0
2008-08-18 07:28:00,11.58563,11.59423,11.56642,11.57142,9.0
2008-08-18 07:29:00,11.59013,11.59453,11.56758,11.57927,8.0
2008-08-18 07:30:00,11.59252,11.59593,11.56758,11.57323,7.0
2008-08-18 07:31:00,11.58798,11.59532,11.57233,11.57568,7.0
2008-08-18 07:32:00,11.58928,11.59612,11.57313,11.59073,7.0
2008-08-18 07:33:00,11.58598,11.59248,11.57432,11.57542,11.0
2008-08-18 07:34:00,11.56848,11.59598,11.56848,11.57183,8.0
2008-08-18 07:35:00,11.57292,11.59303,11.55808,11.57013,7.0
2008-08-18 07:36:00,11.57317,11.57828,11.56398,11.57632,9.0
2008-08-18 07:37:00,11.55847,11.57208,11.55847,11.56177,11.0
2008-08-18 07:38:00,11.57618,11.57618,11.55748,11.56147,11.0
2008-08-18 07:39:00,11.56918,11.57552,11.55802,11.57552,11.0
2008-08-18 07:40:00,11.57377,11.57633,11.55887,11.55982,7.0
2008-08-18 07:41:00,11.56423,11.57052,11.55561,11.55772,11.0
2008-08-18 07:42:00,11.57488,11.57537,11.55677,11.56862,10.0
2008-08-18 07:43:00,11.55922,11.57493,11.55328,11.56843,7.0
2008-08-18 07:44:00,11.57388,11.57402,11.55803,11.56242,8.0
2008-08-18 07:45:00,11.56128,11.57632,11.55658,11.57632,7.0
2008-08-18 07:46:00,11.57078,11.57637,11.55717,11.56033,10.0
2008-08-18 07:47:00,11.56993,11.57832,11.55632,11.57233,10.0
2008-08-18 07:48:00,11.58162,11.58162,11.54588,11.56457,7.0
2008-08-18 07:49:00,11.57268,11.57393,11.55246,11.57393,7.0
2008-08-18 07:50:00,11.57758,11.57818,11.55897,11.56173,8.0
2008-08-18 07:51:00,11.55987,11.57598,11.55752,11.56887,9.0
2008-08-18 07:52:00,11.57417,11.57417,11.54452,11.55602,10.0
2008-08-18 07:53:00,11.56063,11.56743,11.54067,11.56682,10.0
2008-08-18 07:54:00,11.56852,11.56852,11.53928,11.55393,9.0
2008-08-18 07:55:00,11.56052,11.56802,11.54783,11.55052,10.0
2008-08-18 07:56:00,11.55908,11.56647,11.54408,11.54408,7.0
2008-08-18 07:57:00,11.54793,11.55766,11.51802,11.53572,11.0
2008-08-18 07:58:00,11.55167,11.55167,11.52322,11.53533,8.0
2008-08-18 07:59:00,11.53647,11.54838,11.52753,11.53113,10.0
2008-08-18 08:00:00,11.54748,11.58817,11.51243,11.52688,8.0
2008-08-18 08:01:00,11.53103,11.54713,11.52562,11.53273,8.0
2008-08-18 08:02:00,11.52518,11.54887,11.52518,11.53382,7.0
2008-08-18 08:03:00,11.54778,11.54778,11.53078,11.54468,8.0
2008-08-18 08:04:00,11.54563,11.56092,11.52902,11.54508,12.0
2008-08-18 08:05:00,11.55837,11.55837,11.52342,11.53412,9.0
2008-08-18 08:06:00,11.55272,11.55272,11.52808,11.54257,7.0
2008-08-18 08:07:00,11.53188,11.54967,11.52222,11.52972,7.0
2008-08-18 08:08:00,11.54988,11.55112,11.53152,11.54402,8.0
2008-08-18 08:09:00,11.53963,11.55283,11.53282,11.54022,11.0
2008-08-18 08:10:00,11.55092,11.55092,11.52888,11.52888,7.0
2008-08-18 08:11:00,11.54218,11.55772,11.53503,11.54347,11.0
2008-08-18 08:12:00,11.55707,11.55947,11.54467,11.55512,10.0
2008-08-18 08:13:00,11.55727,11.56083,11.53858,11.55013,8.0
2008-08-18 08:14:00,11.56122,11.56353,11.54373,11.55023,11.0
2008-08-18 08:15:00,11.54483,11.56297,11.54032,11.55723,11.0
2008-08-18 08:16:00,11.56008,11.56098,11.53958,11.55563,7.0
2008-08-18 08:17:00,11.55457,11.56102,11.53928,11.54398,7.0
2008-08-18 08:18:00,11.54023,11.55912,11.53061,11.53193,8.0
2008-08-18 08:19:00,11.54178,11.54497,11.5261,11.53173,10.0
2008-08-18 08:20:00,11.54403,11.54513,11.51663,11.53463,8.0
2008-08-18 08:21:00,11.52978,11.54947,11.52772,11.52772,11.0
2008-08-18 08:22:00,11.54357,11.54862,11.52928,11.52928,9.0
2008-08-18 08:23:00,11.54792,11.54818,11.52973,11.54587,8.0
2008-08-18 08:24:00,11.53892,11.55927,11.53238,11.54577,8.0
2008-08-18 08:25:00,11.54582,11.55563,11.53502,11.54792,7.0
2008-08-18 08:26:00,11.55698,11.56123,11.53943,11.54927,9.0
2008-08-18 08:27:00,11.55148,11.55482,11.53468,11.54347,11.0
2008-08-18 08:28:00,11.55848,11.55938,11.53343,11.53863,12.0
2008-08-18 08:29:00,11.54188,11.55103,11.51772,11.52852,10.0
2008-08-18 08:30:00,11.53972,11.53972,11.52268,11.52422,9.0
2008-08-18 08:31:00,11.52963,11.54402,11.52338,11.53408,8.0
2008-08-18 08:32:00,11.54457,11.54457,11.53013,11.53013,8.0
2008-08-18 08:33:00,11.53413,11.54903,11.52692,11.53248,9.0
2008-08-18 08:34:00,11.52898,11.54513,11.52407,11.53187,8.0
2008-08-18 08:35:00,11.52992,11.54163,11.52048,11.52693,7.0
2008-08-18 08:36:00,11.54213,11.54322,11.52748,11.52948,7.0
2008-08-18 08:37:00,11.54313,11.54433,11.52203,11.53757,7.0
2008-08-18 08:38:00,11.53747,11.55267,11.53263,11.54008,7.0
2008-08-18 08:39:00,11.54793,11.55358,11.53137,11.53997,8.0
2008-08-18 08:40:00,11.55348,11.55348,11.52902,11.54488,8.0
2008-08-18 08:41:00,11.52957,11.54888,11.52957,11.53263,7.0
2008-08-18 08:42:00,11.55103,11.55368,11.52887,11.54323,9.0
2008-08-18 08:43:00,11.54282,11.55883,11.53898,11.55743,9.0
2008-08-18 08:44:00,11.55678,11.55868,11.54083,11.54658,9.0
2008-08-18 08:45:00,11.54777,11.56047,11.52778,11.54432,9.0
2008-08-18 08:46:00,11.55922,11.55922,11.53703,11.54293,7.0
2008-08-18 08:47:00,11.55157,11.55707,11.54162,11.55593,11.0
2008-08-18 08:48:00,11.55967,11.55967,11.54188,11.55088,11.0
2008-08-18 08:49:00,11.54717,11.55618,11.53188,11.53443,10.0
2008-08-18 08:50:00,11.54347,11.54682,11.53082,11.53082,11.0
2008-08-18 08:51:00,11.53348,11.54243,11.52428,11.52693,16.0
2008-08-18 08:52:00,11.54328,11.54328,11.52417,11.53083,11.0
2008-08-18 08:53:00,11.52863,11.54152,11.52692,11.53113,7.0
2008-08-18 08:54:00,11.54067,11.54067,11.52338,11.52848,7.0
2008-08-18 08:55:00,11.53192,11.54018,11.52688,11.53728,7.0
2008-08-18 08:56:00,11.54072,11.54832,11.52748,11.54662,8.0
2008-08-18 08:57:00,11.53522,11.55288,11.52347,11.54582,8.0
2008-08-18 08:58:00,11.55217,11.55217,11.52563,11.54693,10.0
2008-08-18 08:59:00,11.54037,11.55212,11.53658,11.53697,11.0
2008-08-18 09:00:00,11.53327,11.55368,11.52803,11.54888,9.0
2008-08-18 09:01:00,11.55052,11.56152,11.53982,11.55127,7.0
2008-08-18 09:02:00,11.56497,11.56497,11.54513,11.54992,8.0
2008-08-18 09:03:00,11.54853,11.56733,11.53733,11.55033,11.0
2008-08-18 09:04:00,11.56097,11.56097,11.53732,11.54497,7.0
2008-08-18 09:05:00,11.54728,11.56242,11.54517,11.54678,9.0
2008-08-18 09:06:00,11.55068,11.56083,11.53493,11.54793,8.0
2008-08-18 09:07:00,11.54933,11.56188,11.54608,11.54608,9.0
2008-08-18 09:08:00,11.55642,11.56428,11.54433,11.56428,11.0
2008-08-18 09:09:00,11.55228,11.56788,11.54882,11.55402,9.0
2008-08-18 09:10:00,11.56807,11.57523,11.54753,11.56033,7.0
2008-08-18 09:11:00,11.55908,11.57827,11.55368,11.56177,10.0
2008-08-18 09:12:00,11.56593,11.58533,11.55207,11.55207,11.0
2008-08-18 09:13:00,11.55462,11.58172,11.55233,11.56738,9.0
2008-08-18 09:14:00,11.57847,11.57912,11.55943,11.56347,11.0
2008-08-18 09:15:00,11.56503,11.58087,11.54677,11.55648,9.0
2008-08-18 09:16:00,11.57153,11.57532,11.55247,11.56213,7.0
2008-08-18 09:17:00,11.56242,11.57403,11.55853,11.57403,8.0
2008-08-18 09:18:00,11.57232,11.57253,11.56233,11.56233,9.0
2008-08-18 09:19:00,11.56023,11.57187,11.54003,11.56253,7.0
2008-08-18 09:20:00,11.57203,11.57522,11.55377,11.56333,10.0
2008-08-18 09:21:00,11.57277,11.57392,11.54832,11.56637,8.0
2008-08-18 09:22:00,11.56612,11.57892,11.56092,11.56438,10.0
2008-08-18 09:23:00,11.57282,11.57528,11.55023,11.55958,8.0
2008-08-18 09:24:00,11.55743,11.57242,11.55442,11.55667,10.0
2008-08-18 09:25:00,11.55757,11.56997,11.55442,11.56442,8.0
2008-08-18 09:26:00,11.56797,11.57663,11.55462,11.56273,7.0
2008-08-18 09:27:00,11.56227,11.57772,11.55923,11.56013,9.0
2008-08-18 09:28:00,11.57512,11.57893,11.56137,11.56223,10.0
2008-08-18 09:29:00,11.56597,11.57813,11.55883,11.56457,12.0
2008-08-18 09:30:00,11.57483,11.58003,11.56218,11.56233,10.0
2008-08-18 09:31:00,11.57558,11.58038,11.55542,11.56232,9.0
2008-08-18 09:32:00,11.55952,11.57242,11.55438,11.56103,11.0
2008-08-18 09:33:00,11.56298,11.57812,11.55172,11.56708,8.0
2008-08-18 09:34:00,11.57577,11.57577,11.55183,11.56232,8.0
2008-08-18 09:35:00,11.56248,11.57828,11.55878,11.57828,7.0
2008-08-18 09:36:00,11.57382,11.57818,11.54768,11.55828,10.0
2008-08-18 09:37:00,11.55823,11.57022,11.54503,11.55292,9.0
2008-08-18 09:38:00,11.56332,11.56832,11.54012,11.56817,10.0
2008-08-18 09:39:00,11.55652,11.56813,11.54797,11.54797,7.0
2008-08-18 09:40:00,11.56318,11.56627,11.54368,11.56013,11.0
2008-08-18 09:41:00,11.54758,11.56482,11.54651,11.54672,7.0
2008-08-18 09:42:00,11.56242,11.56853,11.54503,11.56447,8.0
2008-08-18 09:43:00,11.55443,11.57588,11.55443,11.56358,10.0
2008-08-18 09:44:00,11.56042,11.57378,11.55143,11.57378,7.0
2008-08-18 09:45:00,11.56108,11.58033,11.55767,11.57232,10.0
2008-08-18 09:46:00,11.57538,11.57667,11.56123,11.56223,7.0
2008-08-18 09:47:00,11.57303,11.57923,11.56062,11.56393,12.0
2008-08-18 09:48:00,11.57103,11.57708,11.55123,11.56382,10.0
2008-08-18 09:49:00,11.57103,11.58701,11.55002,11.56592,7.0
2008-08-18 09:50:00,11.57657,11.58307,11.56413,11.56413,12.0
2008-08-18 09:51:00,11.57648,11.58443,11.55293,11.57333,8.0
2008-08-18 09:52:00,11.57797,11.58197,11.56518,11.57208,9.0
2008-08-18 09:53:00,11.57042,11.58647,11.55418,11.56433,8.0
2008-08-18 09:54:00,11.57768,11.58638,11.54897,11.56792,8.0
2008-08-18 09:55:00,11.58478,11.58478,11.56683,11.57032,10.0
2008-08-18 09:56:00,11.57407,11.58322,11.56501,11.56878,10.0
2008-08-18 09:57:00,11.58322,11.58322,11.56523,11.57743,8.0
2008-08-18 09:58:00,11.57888,11.58987,11.55953,11.56753,7.0
2008-08-18 09:59:00,11.57173,11.58992,11.57,11.57492,8.0
2008-08-18 10:00:00,11.58588,11.59158,11.56843,11.57958,11.0
2008-08-18 10:01:00,11.57742,11.59097,11.57193,11.58687,9.0
2008-08-18 10:02:00,11.57272,11.59252,11.56443,11.59127,11.0
2008-08-18 10:03:00,11.59187,11.59333,11.57458,11.58702,8.0
2008-08-18 10:04:00,11.58617,11.59238,11.56283,11.57657,15.0
2008-08-18 10:05:00,11.58187,11.58912,11.56487,11.58037,10.0
2008-08-18 10:06:00,11.56792,11.58582,11.55968,11.57263,11.0
2008-08-18 10:07:00,11.58612,11.58837,11.55967,11.56598,8.0
2008-08-18 10:08:00,11.58062,11.58813,11.56162,11.57267,7.0
2008-08-18 10:09:00,11.57242,11.59298,11.56322,11.57317,14.0
2008-08-18 10:10:00,11.57898,11.58673,11.56458,11.57953,13.0
2008-08-18 10:11:00,11.56353,11.58333,11.55172,11.56672,29.0
2008-08-18 10:12:00,11.58243,11.58407,11.56637,11.57032,14.0
2008-08-18 10:13:00,11.58118,11.58682,11.56453,11.56638,14.0
2008-08-18 10:14:00,11.57553,11.59132,11.55843,11.59132,11.0
2008-08-18 10:15:00,11.58997,11.59288,11.57012,11.57393,7.0
2008-08-18 10:16:00,11.58023,11.59032,11.55952,11.58658,19.0
2008-08-18 10:17:00,11.58553,11.58898,11.56873,11.57788,8.0
2008-08-18 10:18:00,11.58247,11.58793,11.56363,11.58097,22.0
2008-08-18 10:19:00,11.58548,11.58597,11.56693,11.58257,8.0
2008-08-18 10:20:00,11.57473,11.58668,11.57123,11.57123,11.0
2008-08-18 10:21:00,11.57082,11.59023,11.56282,11.58717,12.0
2008-08-18 10:22:00,11.57932,11.58497,11.55963,11.56783,18.0
2008-08-18 10:23:00,11.56912,11.58643,11.56422,11.57898,17.0
2008-08-18 10:24:00,11.57853,11.59247,11.56707,11.57932,16.0
2008-08-18 10:25:00,11.57203,11.58297,11.56732,11.57023,10.0
2008-08-18 10:26:00,11.57923,11.58588,11.56847,11.58193,21.0
2008-08-18 10:27:00,11.57092,11.58673,11.56458,11.57808,8.0
2008-08-18 10:28:00,11.57573,11.58202,11.56452,11.57393,16.0
2008-08-18 10:29:00,11.57767,11.58423,11.55928,11.57578,7.0
2008-08-18 10:30:00,11.57278,11.58262,11.54538,11.56802,29.0
2008-08-18 10:31:00,11.56492,11.58312,11.55877,11.56317,7.0
2008-08-18 10:32:00,11.58482,11.58718,11.56037,11.58303,15.0
2008-08-18 10:33:00,11.56958,11.58713,11.56667,11.57078,12.0
2008-08-18 10:34:00,11.58068,11.58912,11.56612,11.58588,19.0
2008-08-18 10:35:00,11.56513,11.58832,11.56188,11.56713,7.0
2008-08-18 10:36:00,11.56338,11.58182,11.55053,11.56427,15.0
2008-08-18 10:37:00,11.57162,11.58168,11.56168,11.57283,7.0
2008-08-18 10:38:00,11.56973,11.58142,11.55983,11.58142,9.0
2008-08-18 10:39:00,11.56287,11.58312,11.56067,11.56768,11.0
2008-08-18 10:40:00,11.58132,11.58232,11.56383,11.56423,16.0
2008-08-18 10:41:00,11.58142,11.58212,11.55808,11.55808,8.0
2008-08-18 10:42:00,11.55283,11.58082,11.55283,11.57457,10.0
2008-08-18 10:43:00,11.57482,11.57762,11.56028,11.57152,9.0
2008-08-18 10:44:00,11.57427,11.57552,11.54968,11.56113,8.0
2008-08-18 10:45:00,11.55812,11.57822,11.55812,11.57712,7.0
2008-08-18 10:46:00,11.57612,11.57612,11.55463,11.57123,8.0
2008-08-18 10:47:00,11.55942,11.57528,11.54873,11.56293,10.0
2008-08-18 10:48:00,11.54638,11.56093,11.54508,11.54822,10.0
2008-08-18 10:49:00,11.55783,11.56292,11.54582,11.54878,9.0
2008-08-18 10:50:00,11.55988,11.56837,11.54213,11.55543,8.0
2008-08-18 10:51:00,11.55053,11.56642,11.53407,11.53598,9.0
2008-08-18 10:52:00,11.54773,11.55858,11.52962,11.52962,13.0
2008-08-18 10:53:00,11.55133,11.55133,11.53367,11.53712,8.0
2008-08-18 10:54:00,11.55052,11.56082,11.53317,11.53698,8.0
2008-08-18 10:55:00,11.53752,11.55273,11.52392,11.54398,9.0
2008-08-18 10:56:00,11.54493,11.55172,11.52467,11.54218,10.0
2008-08-18 10:57:00,11.52672,11.54878,11.52522,11.53983,9.0
2008-08-18 10:58:00,11.53703,11.54442,11.53088,11.53352,10.0
2008-08-18 10:59:00,11.53757,11.54852,11.52957,11.53383,7.0
2008-08-18 11:00:00,11.53567,11.54928,11.52732,11.53587,11.0
2008-08-18 11:01:00,11.53608,11.54853,11.52267,11.53608,14.0
2008-08-18 11:02:00,11.54427,11.54993,11.52832,11.54993,7.0
2008-08-18 11:03:00,11.53487,11.55143,11.52828,11.54217,10.0
2008-08-18 11:04:00,11.54762,11.54762,11.53002,11.53112,9.0
2008-08-18 11:05:00,11.54912,11.54912,11.51752,11.52437,7.0
2008-08-18 11:06:00,11.54298,11.54298,11.52122,11.52722,7.0
2008-08-18 11:07:00,11.53548,11.54233,11.51712,11.51852,7.0
2008-08-18 11:08:00,11.52373,11.54197,11.51193,11.51903,7.0
2008-08-18 11:09:00,11.53837,11.53837,11.51692,11.53652,10.0
2008-08-18 11:10:00,11.52497,11.54083,11.50592,11.52087,8.0
2008-08-18 11:11:00,11.51822,11.54082,11.51572,11.52088,11.0
2008-08-18 11:12:00,11.52833,11.53318,11.50888,11.51463,12.0
2008-08-18 11:13:00,11.51412,11.52893,11.50793,11.51388,11.0
2008-08-18 11:14:00,11.52673,11.52742,11.50117,11.51448,10.0
2008-08-18 11:15:00,11.52223,11.53202,11.51167,11.51293,8.0
2008-08-18 11:16:00,11.52618,11.53387,11.51107,11.53337,9.0
2008-08-18 11:17:00,11.53423,11.53637,11.51563,11.53178,10.0
2008-08-18 11:18:00,11.52712,11.53118,11.51107,11.51382,9.0
2008-08-18 11:19:00,11.52193,11.52983,11.51192,11.52977,9.0
2008-08-18 11:20:00,11.52267,11.53017,11.51318,11.53017,11.0
2008-08-18 11:21:00,11.53408,11.54117,11.50822,11.51862,7.0
2008-08-18 11:22:00,11.53193,11.54327,11.51202,11.54233,11.0
2008-08-18 11:23:00,11.53447,11.54252,11.52323,11.52897,10.0
2008-08-18 11:24:00,11.53887,11.54542,11.52278,11.54278,11.0
2008-08-18 11:25:00,11.53963,11.54632,11.52852,11.53217,7.0
2008-08-18 11:26:00,11.54358,11.54578,11.52952,11.53102,8.0
2008-08-18 11:27:00,11.53902,11.54473,11.52533,11.52908,8.0
2008-08-18 11:28:00,11.54103,11.54103,11.52277,11.52277,7.0
2008-08-18 11:29:00,11.54147,11.54397,11.52493,11.52732,8.0
2008-08-18 11:30:00,11.53458,11.54252,11.52353,11.52777,9.0
2008-08-18 11:31:00,11.53908,11.54328,11.50772,11.50772,11.0
2008-08-18 11:32:00,11.53342,11.53937,11.52277,11.52513,10.0
2008-08-18 11:33:00,11.52672,11.54078,11.51498,11.53353,7.0
2008-08-18 11:34:00,11.53093,11.54397,11.51822,11.54068,10.0
2008-08-18 11:35:00,11.54302,11.54302,11.52353,11.53707,10.0
2008-08-18 11:36:00,11.54017,11.54102,11.51632,11.52328,9.0
2008-08-18 11:37:00,11.52643,11.54407,11.52393,11.52907,7.0
2008-08-18 11:38:00,11.54143,11.54143,11.51928,11.53957,18.0
2008-08-18 11:39:00,11.53837,11.53837,11.51687,11.52298,7.0
2008-08-18 11:40:00,11.52393,11.53032,11.50598,11.52548,24.0
2008-08-18 11:41:00,11.52193,11.52578,11.50027,11.50437,15.0
2008-08-18 11:42:00,11.51612,11.52393,11.50472,11.50888,24.0
2008-08-18 11:43:00,11.51942,11.51983,11.50283,11.51408,11.0
2008-08-18 11:44:00,11.50158,11.51818,11.48177,11.50232,20.0
2008-08-18 11:45:00,11.50592,11.50732,11.48332,11.49243,13.0
2008-08-18 11:46:00,11.49887,11.50762,11.48548,11.48743,19.0
2008-08-18 11:47:00,11.50473,11.50473,11.47293,11.48692,10.0
2008-08-18 11:48:00,11.49652,11.50093,11.47698,11.47698,20.0
2008-08-18 11:49:00,11.48108,11.49672,11.46957,11.47718,10.0
2008-08-18 11:50:00,11.47672,11.50092,11.46788,11.48628,17.0
2008-08-18 11:51:00,11.49057,11.49623,11.47118,11.47957,9.0
2008-08-18 11:52:00,11.49623,11.50007,11.46573,11.48098,15.0
2008-08-18 11:53:00,11.48212,11.50018,11.46807,11.49077,11.0
2008-08-18 11:54:00,11.48778,11.49673,11.47282,11.47532,9.0
2008-08-18 11:55:00,11.49388,11.49388,11.46532,11.47907,10.0
2008-08-18 11:56:00,11.48052,11.49178,11.46742,11.47137,20.0
2008-08-18 11:57:00,11.47607,11.49523,11.47399,11.47617,15.0
2008-08-18 11:58:00,11.47687,11.49173,11.46508,11.47618,16.0
2008-08-18 11:59:00,11.47203,11.49148,11.47022,11.47198,11.0
2008-08-18 12:00:00,11.48003,11.48903,11.47093,11.48277,9.0
2008-08-18 12:01:00,11.47627,11.49052,11.45092,11.46997,7.0
2008-08-18 12:02:00,11.47053,11.47723,11.44407,11.46687,7.0
2008-08-18 12:03:00,11.45448,11.47087,11.44702,11.46382,9.0
2008-08-18 12:04:00,11.45513,11.47313,11.45377,11.45927,10.0
2008-08-18 12:05:00,11.47197,11.47332,11.45397,11.46102,17.0
2008-08-18 12:06:00,11.46827,11.47407,11.45618,11.47407,14.0
2008-08-18 12:07:00,11.46968,11.47513,11.45378,11.46753,7.0
2008-08-18 12:08:00,11.45818,11.47203,11.45418,11.47202,7.0
2008-08-18 12:09:00,11.46102,11.47373,11.45652,11.46812,17.0
2008-08-18 12:10:00,11.46883,11.46883,11.44967,11.45222,10.0
2008-08-18 12:11:00,11.46528,11.46922,11.45158,11.45367,14.0
2008-08-18 12:12:00,11.46703,11.46992,11.45087,11.45677,12.0
2008-08-18 12:13:00,11.45442,11.47562,11.45183,11.46758,10.0
2008-08-18 12:14:00,11.46927,11.47637,11.45462,11.46588,8.0
2008-08-18 12:15:00,11.46678,11.46793,11.45022,11.46623,9.0
2008-08-18 12:16:00,11.46772,11.47063,11.45237,11.46533,10.0
2008-08-18 12:17:00,11.45423,11.46993,11.45423,11.46768,9.0
2008-08-18 12:18:00,11.46803,11.47213,11.45008,11.46193,15.0
2008-08-18 12:19:00,11.47253,11.47557,11.45376,11.45592,8.0
2008-08-18 12:20:00,11.47028,11.47163,11.45197,11.45242,20.0
2008-08-18 12:21:00,11.46947,11.47323,11.45352,11.46848,8.0
2008-08-18 12:22:00,11.46623,11.47167,11.45627,11.45677,7.0
2008-08-18 12:23:00,11.45547,11.47222,11.44692,11.46927,11.0
2008-08-18 12:24:00,11.46837,11.47007,11.45443,11.45908,9.0
2008-08-18 12:25:00,11.46902,11.47243,11.45292,11.45292,7.0
2008-08-18 12:26:00,11.46632,11.46852,11.44372,11.44372,7.0
2008-08-18 12:27:00,11.45262,11.46513,11.43967,11.46353,12.0
2008-08-18 12:28:00,11.46507,11.46507,11.44158,11.44522,15.0
2008-08-18 12:29:00,11.44532,11.46048,11.44363,11.46048,10.0
2008-08-18 12:30:00,11.46077,11.46238,11.43657,11.44588,10.0
2008-08-18 12:31:00,11.46408,11.46828,11.44187,11.46828,10.0
2008-08-18 12:32:00,11.46893,11.46893,11.45028,11.46697,17.0
2008-08-18 12:33:00,11.45457,11.47272,11.44973,11.46408,8.0
2008-08-18 12:34:00,11.46283,11.46638,11.45032,11.46172,9.0
2008-08-18 12:35:00,11.45452,11.46668,11.44555,11.44702,13.0
2008-08-18 12:36:00,11.46608,11.46608,11.43592,11.44878,18.0
2008-08-18 12:37:00,11.46083,11.46123,11.44257,11.45052,9.0
2008-08-18 12:38:00,11.46128,11.46267,11.44282,11.45807,10.0
2008-08-18 12:39:00,11.44412,11.46043,11.43623,11.45212,7.0
2008-08-18 12:40:00,11.45858,11.46363,11.44163,11.44577,18.0
2008-08-18 12:41:00,11.46122,11.46287,11.44373,11.44373,7.0
2008-08-18 12:42:00,11.46338,11.46338,11.44012,11.45542,13.0
2008-08-18 12:43:00,11.43628,11.45757,11.43628,11.45548,10.0
2008-08-18 12:44:00,11.45388,11.45897,11.43668,11.44227,12.0
2008-08-18 12:45:00,11.45508,11.45668,11.43767,11.45412,10.0
2008-08-18 12:46:00,11.45648,11.45687,11.43463,11.45107,12.0
2008-08-18 12:47:00,11.45042,11.45518,11.43168,11.43667,10.0
2008-08-18 12:48:00,11.44702,11.45267,11.43417,11.43417,8.0
2008-08-18 12:49:00,11.43677,11.45263,11.43677,11.43758,10.0
2008-08-18 12:50:00,11.45407,11.45407,11.42938,11.44362,8.0
2008-08-18 12:51:00,11.45122,11.45222,11.43773,11.45097,8.0
2008-08-18 12:52:00,11.44037,11.45117,11.42578,11.43567,7.0
2008-08-18 12:53:00,11.44647,11.45083,11.43433,11.43788,7.0
2008-08-18 12:54:00,11.44497,11.45487,11.42752,11.43133,7.0
2008-08-18 12:55:00,11.44233,11.44233,11.42503,11.43823,13.0
2008-08-18 12:56:00,11.43842,11.44198,11.42447,11.42582,11.0
2008-08-18 12:57:00,11.42792,11.44268,11.42592,11.42793,9.0
2008-08-18 12:58:00,11.43682,11.44063,11.40778,11.42477,11.0
2008-08-18 12:59:00,11.42137,11.43407,11.41233,11.41677,7.0
2008-08-18 13:00:00,11.42543,11.42767,11.41042,11.41772,14.0
2008-08-18 13:01:00,11.41283,11.43217,11.40942,11.42857,27.0
2008-08-18 13:02:00,11.42732,11.43342,11.41513,11.41632,15.0
2008-08-18 13:03:00,11.43218,11.43218,11.40353,11.40353,13.0
2008-08-18 13:04:00,11.41513,11.43153,11.40308,11.41807,15.0
2008-08-18 13:05:00,11.42722,11.42983,11.40757,11.42648,23.0
2008-08-18 13:06:00,11.42603,11.42603,11.40262,11.41918,16.0
2008-08-18 13:07:00,11.42872,11.42872,11.40328,11.40732,12.0
2008-08-18 13:08:00,11.41637,11.42028,11.3998,11.40407,20.0
2008-08-18 13:09:00,11.40488,11.42122,11.40318,11.41993,23.0
2008-08-18 13:10:00,11.42207,11.42207,11.39673,11.40377,16.0
2008-08-18 13:11:00,11.40202,11.42262,11.39713,11.42262,16.0
2008-08-18 13:12:00,11.41787,11.41903,11.39687,11.41747,16.0
2008-08-18 13:13:00,11.40258,11.41953,11.39723,11.41693,21.0
2008-08-18 13:14:00,11.41393,11.41887,11.39993,11.41887,18.0
2008-08-18 13:15:00,11.41493,11.41767,11.39908,11.40323,20.0
2008-08-18 13:16:00,11.41768,11.42133,11.40123,11.41037,11.0
2008-08-18 13:17:00,11.40912,11.42213,11.40273,11.42213,17.0
2008-08-18 13:18:00,11.42392,11.42476,11.40363,11.42277,10.0
2008-08-18 13:19:00,11.42167,11.42433,11.39622,11.39622,18.0
2008-08-18 13:20:00,11.39898,11.42788,11.39898,11.42382,7.0
2008-08-18 13:21:00,11.41397,11.42748,11.40578,11.42147,25.0
2008-08-18 13:22:00,11.42453,11.42867,11.41033,11.41618,25.0
2008-08-18 13:23:00,11.42823,11.43042,11.40347,11.41548,9.0
2008-08-18 13:24:00,11.42777,11.43087,11.40997,11.42493,15.0
2008-08-18 13:25:00,11.42057,11.43077,11.40797,11.41803,18.0
2008-08-18 13:26:00,11.42738,11.43172,11.41387,11.42512,15.0
2008-08-18 13:27:00,11.42493,11.42817,11.40647,11.41728,22.0
2008-08-18 13:28:00,11.42213,11.42628,11.40522,11.40697,20.0
2008-08-18 13:29:00,11.40952,11.42343,11.40602,11.42092,9.0
2008-08-18 13:30:00,11.42047,11.42817,11.40298,11.42562,18.0
2008-08-18 13:31:00,11.42793,11.43607,11.40227,11.43607,11.0
2008-08-18 13:32:00,11.43492,11.43588,11.42199,11.42332,18.0
2008-08-18 13:33:00,11.42318,11.43843,11.41648,11.42438,20.0
2008-08-18 13:34:00,11.43172,11.43172,11.40122,11.42557,24.0
2008-08-18 13:35:00,11.42607,11.42607,11.40713,11.40862,14.0
2008-08-18 13:36:00,11.42198,11.43047,11.40882,11.41153,17.0
2008-08-18 13:37:00,11.42078,11.42777,11.40298,11.41273,14.0
2008-08-18 13:38:00,11.42417,11.42953,11.41162,11.41357,26.0
2008-08-18 13:39:00,11.42792,11.42977,11.40082,11.41883,10.0
2008-08-18 13:40:00,11.43137,11.43637,11.41412,11.42077,14.0
2008-08-18 13:41:00,11.43658,11.44512,11.41812,11.43587,16.0
2008-08-18 13:42:00,11.43853,11.44422,11.41678,11.42918,7.0
2008-08-18 13:43:00,11.44787,11.44787,11.41612,11.44102,14.0
2008-08-18 13:44:00,11.44152,11.44578,11.42168,11.42863,15.0
2008-08-18 13:45:00,11.43013,11.44317,11.42297,11.44057,7.0
2008-08-18 13:46:00,11.44092,11.44412,11.42797,11.42972,7.0
2008-08-18 13:47:00,11.44442,11.44442,11.42983,11.43053,11.0
2008-08-18 13:48:00,11.44243,11.44592,11.42777,11.44332,10.0
2008-08-18 13:49:00,11.42863,11.44737,11.42837,11.44263,18.0
2008-08-18 13:50:00,11.44183,11.44727,11.42953,11.42953,9.0
2008-08-18 13:51:00,11.44328,11.44782,11.42293,11.42977,13.0
2008-08-18 13:52:00,11.44052,11.44702,11.41863,11.44013,18.0
2008-08-18 13:53:00,11.42648,11.43857,11.42648,11.43742,18.0
2008-08-18 13:54:00,11.43842,11.43842,11.40728,11.43747,22.0
2008-08-18 13:55:00,11.43943,11.44102,11.42078,11.44023,7.0
2008-08-18 13:56:00,11.44238,11.44238,11.42333,11.42423,23.0
2008-08-18 13:57:00,11.42898,11.44497,11.42898,11.43978,8.0
2008-08-18 13:58:00,11.44028,11.44882,11.41972,11.43068,19.0
2008-08-18 13:59:00,11.44413,11.44533,11.42883,11.44023,20.0
2008-08-18 14:00:00,11.43698,11.44283,11.42552,11.42552,11.0
2008-08-18 14:01:00,11.42762,11.43628,11.42237,11.42668,20.0
2008-08-18 14:02:00,11.44243,11.44243,11.42517,11.43738,25.0
2008-08-18 14:03:00,11.42143,11.43842,11.41963,11.43768,21.0
2008-08-18 14:04:00,11.44347,11.44347,11.42112,11.42758,30.0
2008-08-18 14:05:00,11.44047,11.44227,11.41627,11.44033,16.0
2008-08-18 14:06:00,11.43953,11.44282,11.42527,11.42527,7.0
2008-08-18 14:07:00,11.42653,11.43772,11.41137,11.42367,21.0
2008-08-18 14:08:00,11.43148,11.44072,11.42463,11.42683,23.0
2008-08-18 14:09:00,11.42703,11.44522,11.40848,11.42393,20.0
2008-08-18 14:10:00,11.43613,11.44027,11.41947,11.42527,15.0
2008-08-18 14:11:00,11.42572,11.44077,11.40833,11.41952,19.0
2008-08-18 14:12:00,11.44063,11.44063,11.40863,11.43502,17.0
2008-08-18 14:13:00,11.43057,11.43872,11.41282,11.42197,18.0
2008-08-18 14:14:00,11.43193,11.44147,11.42027,11.42198,18.0
2008-08-18 14:15:00,11.42292,11.43933,11.41883,11.41883,14.0
2008-08-18 14:16:00,11.43267,11.44408,11.40793,11.42848,10.0
2008-08-18 14:17:00,11.44183,11.44463,11.41753,11.43172,22.0
2008-08-18 14:18:00,11.44063,11.44543,11.41838,11.43032,15.0
2008-08-18 14:19:00,11.43037,11.45188,11.42362,11.43683,21.0
2008-08-18 14:20:00,11.43987,11.45298,11.42482,11.43902,19.0
2008-08-18 14:21:00,11.44703,11.45388,11.42432,11.45363,16.0
2008-08-18 14:22:00,11.45702,11.45923,11.43093,11.43093,17.0
2008-08-18 14:23:00,11.43492,11.44643,11.42532,11.43383,20.0
2008-08-18 14:24:00,11.44607,11.45217,11.43184,11.44853,23.0
2008-08-18 14:25:00,11.43388,11.45327,11.42257,11.43227,20.0
2008-08-18 14:26:00,11.44953,11.45482,11.43002,11.43863,16.0
2008-08-18 14:27:00,11.44018,11.45413,11.42857,11.43888,17.0
2008-08-18 14:28:00,11.45447,11.45447,11.43772,11.45188,9.0
2008-08-18 14:29:00,11.43783,11.45213,11.41697,11.43272,23.0
2008-08-18 14:30:00,11.44682,11.44732,11.41852,11.43932,10.0
2008-08-18 14:31:00,11.44817,11.44817,11.42113,11.43152,19.0
2008-08-18 14:32:00,11.44283,11.44448,11.42472,11.42788,11.0
2008-08-18 14:33:00,11.43947,11.44388,11.42587,11.42922,20.0
2008-08-18 14:34:00,11.44258,11.44377,11.41999,11.43067,17.0
2008-08-18 14:35:00,11.44342,11.44618,11.41837,11.44618,10.0
2008-08-18 14:36:00,11.44343,11.44433,11.43043,11.44433,17.0
2008-08-18 14:37:00,11.42667,11.44508,11.42012,11.42918,24.0
2008-08-18 14:38:00,11.44397,11.44637,11.42623,11.43068,21.0
2008-08-18 14:39:00,11.44157,11.44638,11.41993,11.42907,12.0
2008-08-18 14:40:00,11.44122,11.44508,11.42702,11.42702,24.0
2008-08-18 14:41:00,11.42893,11.43902,11.42703,11.43343,20.0
2008-08-18 14:42:00,11.43477,11.44022,11.42238,11.42932,19.0
2008-08-18 14:43:00,11.43607,11.44512,11.41253,11.44182,13.0
2008-08-18 14:44:00,11.44292,11.44493,11.42652,11.42693,8.0
2008-08-18 14:45:00,11.44373,11.44562,11.41872,11.42648,15.0
2008-08-18 14:46:00,11.43933,11.44447,11.41653,11.43273,7.0
2008-08-18 14:47:00,11.44142,11.44528,11.41708,11.41708,22.0
2008-08-18 14:48:00,11.43152,11.43588,11.41678,11.43588,17.0
2008-08-18 14:49:00,11.42048,11.43642,11.41418,11.42038,24.0
2008-08-18 14:50:00,11.42542,11.43118,11.40928,11.42027,8.0
2008-08-18 14:51:00,11.43238,11.43238,11.40433,11.41693,15.0
2008-08-18 14:52:00,11.43152,11.43383,11.40513,11.41758,11.0
2008-08-18 14:53:00,11.43128,11.43592,11.40492,11.41572,18.0
2008-08-18 14:54:00,11.42657,11.43487,11.40653,11.42657,14.0
2008-08-18 14:55:00,11.43482,11.43988,11.41504,11.43863,16.0
2008-08-18 14:56:00,11.42542,11.43902,11.42212,11.43873,10.0
2008-08-18 14:57:00,11.43848,11.43848,11.40917,11.43658,19.0
2008-08-18 14:58:00,11.43677,11.44072,11.41803,11.42023,19.0
2008-08-18 14:59:00,11.42222,11.43013,11.38752,11.40363,16.0
2008-08-18 15:00:00,11.41123,11.42178,11.39562,11.41088,20.0
2008-08-18 15:01:00,11.41298,11.42092,11.38873,11.41582,20.0
2008-08-18 15:02:00,11.41142,11.41672,11.38138,11.41487,11.0
2008-08-18 15:03:00,11.39913,11.41457,11.38652,11.41457,20.0
2008-08-18 15:04:00,11.41222,11.41698,11.38862,11.41383,19.0
2008-08-18 15:05:00,11.40532,11.42062,11.40222,11.40607,18.0
2008-08-18 15:06:00,11.41997,11.41997,11.39062,11.40762,17.0
2008-08-18 15:07:00,11.40838,11.40998,11.39462,11.40972,7.0
2008-08-18 15:08:00,11.41182,11.41223,11.39617,11.41052,22.0
2008-08-18 15:09:00,11.40293,11.41453,11.38357,11.40393,12.0
2008-08-18 15:10:00,11.40677,11.40697,11.3874,11.40588,21.0
2008-08-18 15:11:00,11.39717,11.40242,11.37343,11.39698,18.0
2008-08-18 15:12:00,11.40493,11.40722,11.38512,11.39292,7.0
2008-08-18 15:13:00,11.39053,11.40512,11.37922,11.40508,13.0
2008-08-18 15:14:00,11.39473,11.40532,11.36953,11.38617,23.0
2008-08-18 15:15:00,11.40618,11.40682,11.38367,11.39527,17.0
2008-08-18 15:16:00,11.40443,11.40443,11.39171,11.39398,24.0
2008-08-18 15:17:00,11.39092,11.40682,11.38683,11.39247,23.0
2008-08-18 15:18:00,11.40627,11.41217,11.38142,11.39828,7.0
2008-08-18 15:19:00,11.40633,11.40633,11.38417,11.38802,10.0
2008-08-18 15:20:00,11.40448,11.40448,11.38053,11.39187,23.0
2008-08-18 15:21:00,11.40278,11.40293,11.38282,11.40193,12.0
2008-08-18 15:22:00,11.40577,11.40948,11.37542,11.39852,8.0
2008-08-18 15:23:00,11.39752,11.40827,11.37963,11.38857,18.0
2008-08-18 15:24:00,11.39718,11.40512,11.37892,11.39008,19.0
2008-08-18 15:25:00,11.40562,11.40782,11.38983,11.38983,10.0
2008-08-18 15:26:00,11.40232,11.40343,11.38443,11.39278,14.0
2008-08-18 15:27:00,11.40323,11.40323,11.37633,11.39838,22.0
2008-08-18 15:28:00,11.39967,11.39967,11.37733,11.38543,12.0
2008-08-18 15:29:00,11.39592,11.39592,11.36177,11.36177,7.0
2008-08-18 15:30:00,11.36603,11.39892,11.36603,11.39282,13.0
2008-08-18 15:31:00,11.38002,11.39912,11.35957,11.39822,11.0
2008-08-18 15:32:00,11.39957,11.40202,11.37288,11.39428,16.0
2008-08-18 15:33:00,11.38563,11.40458,11.38178,11.38723,27.0
2008-08-18 15:34:00,11.40547,11.40737,11.38793,11.38793,14.0
2008-08-18 15:35:00,11.40542,11.40542,11.37368,11.38658,19.0
2008-08-18 15:36:00,11.40053,11.40568,11.38522,11.40568,23.0
2008-08-18 15:37:00,11.38952,11.41227,11.38952,11.39433,19.0
2008-08-18 15:38:00,11.40678,11.40678,11.37608,11.38997,8.0
2008-08-18 15:39:00,11.40553,11.40553,11.38617,11.38617,16.0
2008-08-18 15:40:00,11.40523,11.40523,11.37533,11.38028,19.0
2008-08-18 15:41:00,11.38037,11.39397,11.36682,11.38258,7.0
2008-08-18 15:42:00,11.38702,11.40617,11.36873,11.38122,7.0
2008-08-18 15:43:00,11.37043,11.38008,11.36203,11.37618,15.0
2008-08-18 15:44:00,11.37182,11.37682,11.35102,11.35623,9.0
2008-08-18 15:45:00,11.35827,11.37293,11.35557,11.35557,15.0
2008-08-18 15:46:00,11.36843,11.37443,11.34653,11.36208,21.0
2008-08-18 15:47:00,11.35098,11.36238,11.33102,11.34557,21.0
2008-08-18 15:48:00,11.35503,11.35503,11.31767,11.33953,7.0
2008-08-18 15:49:00,11.35003,11.35063,11.33157,11.33543,15.0
2008-08-18 15:50:00,11.34693,11.35277,11.32638,11.34962,19.0
2008-08-18 15:51:00,11.35062,11.35532,11.32897,11.35243,21.0
2008-08-18 15:52:00,11.34317,11.35428,11.32547,11.35052,10.0
2008-08-18 15:53:00,11.35368,11.35548,11.33312,11.35388,14.0
2008-08-18 15:54:00,11.35428,11.35988,11.32768,11.34648,11.0
2008-08-18 15:55:00,11.36012,11.36247,11.32863,11.34733,21.0
2008-08-18 15:56:00,11.35888,11.36692,11.33642,11.35918,9.0
2008-08-18 15:57:00,11.36538,11.37308,11.33232,11.36987,21.0
2008-08-18 15:58:00,11.35423,11.36992,11.33977,11.36397,9.0
2008-08-18 15:59:00,11.35762,11.36973,11.34883,11.35428,7.0
2008-08-18 16:00:00,11.36707,11.37187,11.33377,11.36363,27.0
2008-08-18 16:01:00,11.35323,11.36763,11.34033,11.35417,12.0
2008-08-18 16:02:00,11.36263,11.36263,11.32492,11.35602,18.0
2008-08-18 16:03:00,11.35812,11.35812,11.33142,11.35782,18.0
2008-08-18 16:04:00,11.35232,11.35293,11.31697,11.35293,7.0
2008-08-18 16:05:00,11.34537,11.35672,11.32747,11.34648,16.0
2008-08-18 16:06:00,11.35577,11.35778,11.33137,11.35362,10.0
2008-08-18 16:07:00,11.35347,11.35602,11.32107,11.33908,9.0
2008-08-18 16:08:00,11.34922,11.35537,11.32027,11.35537,11.0
2008-08-18 16:09:00,11.33677,11.35292,11.31803,11.34782,17.0
2008-08-18 16:10:00,11.34773,11.35327,11.31877,11.33778,7.0
2008-08-18 16:11:00,11.34972,11.35503,11.32383,11.35503,18.0
2008-08-18 16:12:00,11.35063,11.35948,11.32758,11.35022,15.0
2008-08-18 16:13:00,11.33737,11.35262,11.32958,11.34317,9.0
2008-08-18 16:14:00,11.34553,11.35188,11.31668,11.34093,20.0
2008-08-18 16:15:00,11.33742,11.34573,11.32313,11.34438,19.0
2008-08-18 16:16:00,11.34582,11.35018,11.31568,11.33452,8.0
2008-08-18 16:17:00,11.33843,11.35418,11.31533,11.35298,23.0
2008-08-18 16:18:00,11.35123,11.35123,11.32213,11.35097,8.0
2008-08-18 16:19:00,11.34022,11.35213,11.31737,11.33388,14.0
2008-08-18 16:20:00,11.35007,11.35168,11.32392,11.34728,7.0
2008-08-18 16:21:00,11.34122,11.35367,11.31293,11.33333,20.0
2008-08-18 16:22:00,11.34222,11.34732,11.31782,11.34332,25.0
2008-08-18 16:23:00,11.34402,11.34707,11.31913,11.34177,11.0
2008-08-18 16:24:00,11.34497,11.34812,11.32807,11.34493,11.0
2008-08-18 16:25:00,11.33417,11.34597,11.31272,11.31813,14.0
2008-08-18 16:26:00,11.33028,11.33553,11.30258,11.32052,18.0
2008-08-18 16:27:00,11.32393,11.33247,11.29308,11.30928,13.0
2008-08-18 16:28:00,11.31882,11.32798,11.29857,11.31062,7.0
2008-08-18 16:29:00,11.30712,11.32593,11.29498,11.31242,11.0
2008-08-18 16:30:00,11.32612,11.32612,11.28983,11.30832,7.0
2008-08-18 16:31:00,11.32147,11.32473,11.29357,11.30777,19.0
2008-08-18 16:32:00,11.31173,11.32733,11.29713,11.32358,23.0
2008-08-18 16:33:00,11.32222,11.32472,11.30322,11.30843,7.0
2008-08-18 16:34:00,11.31548,11.32547,11.30027,11.30958,22.0
2008-08-18 16:35:00,11.31122,11.32587,11.30028,11.30803,7.0
2008-08-18 16:36:00,11.32042,11.32583,11.30162,11.31088,18.0
2008-08-18 16:37:00,11.30543,11.32862,11.29602,11.32427,16.0
2008-08-18 16:38:00,11.32763,11.32763,11.30148,11.30702,21.0
2008-08-18 16:39:00,11.32058,11.32613,11.30612,11.31503,21.0
2008-08-18 16:40:00,11.32897,11.33002,11.29643,11.32837,10.0
2008-08-18 16:41:00,11.33187,11.33193,11.29838,11.31288,15.0
2008-08-18 16:42:00,11.32883,11.32883,11.29823,11.31427,8.0
2008-08-18 16:43:00,11.31507,11.33432,11.31362,11.31708,17.0
2008-08-18 16:44:00,11.32972,11.32972,11.30147,11.31228,8.0
2008-08-18 16:45:00,11.32857,11.32857,11.30713,11.31213,21.0
2008-08-18 16:46:00,11.33028,11.33028,11.29927,11.33018,9.0
2008-08-18 16:47:00,11.32668,11.33108,11.29153,11.32807,8.0
2008-08-18 16:48:00,11.32877,11.33087,11.30002,11.31453,15.0
2008-08-18 16:49:00,11.31542,11.33007,11.30563,11.31248,18.0
2008-08-18 16:50:00,11.32642,11.32642,11.31043,11.32523,9.0
2008-08-18 16:51:00,11.32552,11.32613,11.29868,11.32613,12.0
2008-08-18 16:52:00,11.32418,11.32663,11.28838,11.30893,24.0
2008-08-18 16:53:00,11.32712,11.33078,11.3091,11.32963,9.0
2008-08-18 16:54:00,11.32977,11.33332,11.31473,11.31473,15.0
2008-08-18 16:55:00,11.32093,11.34283,11.31683,11.34262,14.0
2008-08-18 16:56:00,11.34262,11.34937,11.31407,11.34172,12.0
2008-08-18 16:57:00,11.34962,11.35393,11.30832,11.34442,11.0
2008-08-18 16:58:00,11.34407,11.34682,11.32742,11.33332,8.0
2008-08-18 16:59:00,11.33293,11.34462,11.31877,11.34083,15.0
2008-08-18 17:00:00,11.34033,11.34223,11.30333,11.32432,9.0
2008-08-18 17:01:00,11.32423,11.33873,11.31117,11.32688,23.0
2008-08-18 17:02:00,11.33647,11.34308,11.31767,11.34308,13.0
2008-08-18 17:03:00,11.32823,11.34433,11.30543,11.32588,21.0
2008-08-18 17:04:00,11.33498,11.34543,11.32727,11.33098,23.0
2008-08-18 17:05:00,11.32633,11.34723,11.32173,11.33063,9.0
2008-08-18 17:06:00,11.34293,11.34293,11.32768,11.32768,9.0
2008-08-18 17:07:00,11.33452,11.34722,11.32467,11.34638,11.0
2008-08-18 17:08:00,11.34682,11.34827,11.31783,11.34562,7.0
2008-08-18 17:09:00,11.33313,11.34703,11.32403,11.33967,7.0
2008-08-18 17:10:00,11.34893,11.34893,11.31027,11.33257,9.0
2008-08-18 17:11:00,11.33333,11.34813,11.31982,11.34787,9.0
2008-08-18 17:12:00,11.35007,11.35007,11.31843,11.32752,20.0
2008-08-18 17:13:00,11.32612,11.34482,11.31507,11.33267,9.0
2008-08-18 17:14:00,11.34497,11.34752,11.31663,11.33443,14.0
2008-08-18 17:15:00,11.34673,11.34698,11.33077,11.33372,13.0
2008-08-18 17:16:00,11.34722,11.35213,11.33225,11.34932,19.0
2008-08-18 17:17:00,11.34818,11.35018,11.33118,11.34033,15.0
2008-08-18 17:18:00,11.34942,11.35042,11.31993,11.35042,16.0
2008-08-18 17:19:00,11.33653,11.35092,11.33437,11.33437,19.0
2008-08-18 17:20:00,11.34958,11.35188,11.32423,11.33353,9.0
2008-08-18 17:21:00,11.34023,11.35267,11.33403,11.33998,10.0
2008-08-18 17:22:00,11.35253,11.35253,11.32967,11.33673,8.0
2008-08-18 17:23:00,11.34518,11.35233,11.32342,11.33833,16.0
2008-08-18 17:24:00,11.34873,11.35052,11.32697,11.35052,9.0
2008-08-18 17:25:00,11.35143,11.35377,11.33493,11.34153,8.0
2008-08-18 17:26:00,11.35303,11.35638,11.32832,11.34232,10.0
2008-08-18 17:27:00,11.35403,11.35432,11.33322,11.35288,21.0
2008-08-18 17:28:00,11.35422,11.35927,11.33728,11.34253,7.0
2008-08-18 17:29:00,11.35438,11.35438,11.32067,11.35372,14.0
2008-08-18 17:30:00,11.34342,11.35472,11.33937,11.34112,10.0
2008-08-18 17:31:00,11.35217,11.35413,11.34208,11.35412,18.0
2008-08-18 17:32:00,11.35332,11.35708,11.32977,11.35238,18.0
2008-08-18 17:33:00,11.35013,11.35038,11.32928,11.34098,19.0
2008-08-18 17:34:00,11.35272,11.35492,11.31952,11.34073,20.0
2008-08-18 17:35:00,11.34153,11.35928,11.33548,11.34323,18.0
2008-08-18 17:36:00,11.35782,11.36328,11.33167,11.34583,8.0
2008-08-18 17:37:00,11.35833,11.36593,11.34423,11.34857,7.0
2008-08-18 17:38:00,11.35803,11.36382,11.34937,11.34937,8.0
2008-08-18 17:39:00,11.34792,11.36152,11.33673,11.34622,7.0
2008-08-18 17:40:00,11.36023,11.36228,11.32588,11.35763,11.0
2008-08-18 17:41:00,11.35738,11.36072,11.33983,11.34388,7.0
2008-08-18 17:42:00,11.35917,11.35917,11.33937,11.33937,9.0
2008-08-18 17:43:00,11.35613,11.35628,11.33283,11.35628,24.0
2008-08-18 17:44:00,11.36252,11.36733,11.34217,11.36257,9.0
2008-08-18 17:45:00,11.34927,11.36613,11.33183,11.36238,16.0
2008-08-18 17:46:00,11.36312,11.36733,11.34927,11.34927,7.0
2008-08-18 17:47:00,11.34942,11.36737,11.34883,11.34892,18.0
2008-08-18 17:48:00,11.36608,11.36867,11.35062,11.36867,12.0
2008-08-18 17:49:00,11.35448,11.36317,11.33057,11.34778,8.0
2008-08-18 17:50:00,11.36497,11.36497,11.34788,11.35953,21.0
2008-08-18 17:51:00,11.34977,11.36083,11.34633,11.35023,19.0
2008-08-18 17:52:00,11.36143,11.36143,11.33198,11.34997,10.0
2008-08-18 17:53:00,11.34817,11.36512,11.33338,11.36008,11.0
2008-08-18 17:54:00,11.35378,11.36453,11.34962,11.34992,10.0
2008-08-18 17:55:00,11.34842,11.36858,11.34842,11.36858,16.0
2008-08-18 17:56:00,11.36783,11.37423,11.34132,11.36978,7.0
2008-08-18 17:57:00,11.35398,11.36913,11.33952,11.35487,15.0
2008-08-18 17:58:00,11.37048,11.37048,11.35082,11.36807,18.0
2008-08-18 17:59:00,11.34952,11.37458,11.34952,11.37223,28.0
2008-08-18 18:00:00,11.37462,11.38382,11.35292,11.37363,7.0
2008-08-18 18:01:00,11.38517,11.38888,11.36422,11.36922,8.0
2008-08-18 18:02:00,11.38337,11.38643,11.34912,11.36853,7.0
2008-08-18 18:03:00,11.37472,11.38667,11.36053,11.37043,7.0
2008-08-18 18:04:00,11.38223,11.38432,11.35963,11.36792,9.0
2008-08-18 18:05:00,11.37442,11.38728,11.36634,11.38472,8.0
2008-08-18 18:06:00,11.38512,11.38512,11.37062,11.37062,15.0
2008-08-18 18:07:00,11.38008,11.38683,11.37038,11.37038,8.0
2008-08-18 18:08:00,11.38647,11.38853,11.35998,11.38388,11.0
2008-08-18 18:09:00,11.36842,11.38332,11.36273,11.38132,8.0
2008-08-18 18:10:00,11.38388,11.38747,11.36762,11.37058,10.0
2008-08-18 18:11:00,11.37108,11.38538,11.35083,11.38398,9.0
2008-08-18 18:12:00,11.38463,11.38522,11.35908,11.37037,8.0
2008-08-18 18:13:00,11.38367,11.38478,11.34822,11.37497,7.0
2008-08-18 18:14:00,11.38518,11.38518,11.35012,11.37767,8.0
2008-08-18 18:15:00,11.38172,11.38627,11.35378,11.38627,9.0
2008-08-18 18:16:00,11.38678,11.38847,11.36273,11.37178,8.0
2008-08-18 18:17:00,11.37178,11.38818,11.36742,11.37052,9.0
2008-08-18 18:18:00,11.38658,11.38658,11.36672,11.38482,12.0
2008-08-18 18:19:00,11.37022,11.38683,11.36503,11.38118,9.0
2008-08-18 18:20:00,11.38383,11.38914,11.36983,11.38823,11.0
2008-08-18 18:21:00,11.37093,11.39043,11.37002,11.37143,11.0
2008-08-18 18:22:00,11.39172,11.39627,11.37392,11.39627,8.0
2008-08-18 18:23:00,11.38413,11.39293,11.36402,11.39127,8.0
2008-08-18 18:24:00,11.38937,11.39338,11.36528,11.39338,11.0
2008-08-18 18:25:00,11.37918,11.39262,11.37857,11.38893,8.0
2008-08-18 18:26:00,11.38628,11.38723,11.37318,11.38723,10.0
2008-08-18 18:27:00,11.38747,11.39113,11.37383,11.37383,8.0
2008-08-18 18:28:00,11.38658,11.39118,11.37673,11.38687,10.0
2008-08-18 18:29:00,11.37448,11.38793,11.37223,11.38793,11.0
2008-08-18 18:30:00,11.38782,11.38782,11.36098,11.36637,10.0
2008-08-18 18:31:00,11.37022,11.38293,11.34918,11.37703,10.0
2008-08-18 18:32:00,11.37962,11.38302,11.36663,11.38108,11.0
2008-08-18 18:33:00,11.37922,11.38383,11.36224,11.37712,10.0
2008-08-18 18:34:00,11.37222,11.37963,11.34048,11.36427,8.0
2008-08-18 18:35:00,11.36213,11.37822,11.35725,11.37822,9.0
2008-08-18 18:36:00,11.37377,11.37917,11.36027,11.36027,10.0
2008-08-18 18:37:00,11.35937,11.37897,11.35717,11.35717,7.0
2008-08-18 18:38:00,11.37582,11.37582,11.35708,11.36958,8.0
2008-08-18 18:39:00,11.35817,11.37532,11.34302,11.35653,11.0
2008-08-18 18:40:00,11.34403,11.37402,11.34403,11.37402,9.0
2008-08-18 18:41:00,11.36987,11.36987,11.33037,11.35122,12.0
2008-08-18 18:42:00,11.36998,11.36998,11.33542,11.36868,11.0
2008-08-18 18:43:00,11.35338,11.36832,11.34557,11.36832,12.0
2008-08-18 18:44:00,11.37177,11.37177,11.34237,11.36857,9.0
2008-08-18 18:45:00,11.35382,11.37857,11.35313,11.35367,7.0
2008-08-18 18:46:00,11.37048,11.37268,11.35712,11.36427,10.0
2008-08-18 18:47:00,11.37207,11.37207,11.35708,11.37203,10.0
2008-08-18 18:48:00,11.37023,11.37287,11.35467,11.37203,11.0
2008-08-18 18:49:00,11.36478,11.37198,11.35473,11.36922,11.0
2008-08-18 18:50:00,11.37167,11.37167,11.35153,11.35648,13.0
2008-08-18 18:51:00,11.37262,11.37262,11.35543,11.35593,8.0
2008-08-18 18:52:00,11.37118,11.37153,11.34652,11.35732,9.0
2008-08-18 18:53:00,11.36978,11.37063,11.35372,11.35372,7.0
2008-08-18 18:54:00,11.37062,11.37367,11.34981,11.37072,10.0
2008-08-18 18:55:00,11.37017,11.37288,11.35092,11.35292,8.0
2008-08-18 18:56:00,11.37208,11.37622,11.35762,11.37622,11.0
2008-08-18 18:57:00,11.37072,11.37383,11.32723,11.35663,7.0
2008-08-18 18:58:00,11.36513,11.36513,11.33617,11.35077,9.0
2008-08-18 18:59:00,11.35782,11.35868,11.33523,11.34838,7.0
2008-08-18 19:00:00,11.35382,11.36187,11.32877,11.36042,11.0
2008-08-18 19:01:00,11.35982,11.36347,11.34788,11.34988,9.0
2008-08-18 19:02:00,11.35962,11.36208,11.34666,11.34693,7.0
2008-08-18 19:03:00,11.34862,11.36437,11.34862,11.35308,9.0
2008-08-18 19:04:00,11.36112,11.36413,11.34823,11.34823,10.0
2008-08-18 19:05:00,11.35148,11.36257,11.33537,11.34782,7.0
2008-08-18 19:06:00,11.35782,11.36303,11.34692,11.34692,11.0
2008-08-18 19:07:00,11.34693,11.36102,11.34633,11.36102,8.0
2008-08-18 19:08:00,11.36157,11.36377,11.34743,11.34938,9.0
2008-08-18 19:09:00,11.34927,11.36433,11.34682,11.34938,11.0
2008-08-18 19:10:00,11.36357,11.36357,11.34803,11.34803,10.0
2008-08-18 19:11:00,11.34833,11.36358,11.34243,11.34243,13.0
2008-08-18 19:12:00,11.36048,11.36217,11.34483,11.35938,9.0
2008-08-18 19:13:00,11.36193,11.36712,11.34658,11.36138,11.0
2008-08-18 19:14:00,11.35923,11.36257,11.34353,11.35007,9.0
2008-08-18 19:15:00,11.35852,11.36303,11.33823,11.34902,9.0
2008-08-18 19:16:00,11.36133,11.36607,11.33808,11.36358,11.0
2008-08-18 19:17:00,11.35273,11.36202,11.33672,11.36202,10.0
2008-08-18 19:18:00,11.36223,11.36542,11.33308,11.34838,9.0
2008-08-18 19:19:00,11.34618,11.36613,11.33302,11.34712,9.0
2008-08-18 19:20:00,11.36162,11.36373,11.34573,11.35228,7.0
2008-08-18 19:21:00,11.34607,11.36368,11.34562,11.35968,7.0
2008-08-18 19:22:00,11.35883,11.36308,11.34508,11.34718,10.0
2008-08-18 19:23:00,11.34557,11.36062,11.34503,11.35077,10.0
2008-08-18 19:24:00,11.35762,11.35762,11.33223,11.35753,7.0
2008-08-18 19:25:00,11.35728,11.35953,11.34402,11.34543,12.0
2008-08-18 19:26:00,11.35583,11.35583,11.34497,11.34843,9.0
2008-08-18 19:27:00,11.35072,11.35672,11.34463,11.35118,12.0
2008-08-18 19:28:00,11.36032,11.36123,11.34422,11.34422,8.0
2008-08-18 19:29:00,11.35863,11.36392,11.34443,11.35418,10.0
2008-08-18 19:30:00,11.35897,11.35947,11.34367,11.35947,8.0
2008-08-18 19:31:00,11.35817,11.35873,11.34368,11.34497,11.0
2008-08-18 19:32:00,11.35878,11.35962,11.34648,11.35048,9.0
2008-08-18 19:33:00,11.34582,11.36133,11.34582,11.34732,7.0
2008-08-18 19:34:00,11.35963,11.36282,11.34438,11.36043,10.0
2008-08-18 19:35:00,11.35903,11.35963,11.34618,11.34618,12.0
2008-08-18 19:36:00,11.36122,11.36122,11.34322,11.34322,7.0
2008-08-18 19:37:00,11.35112,11.35878,11.32138,11.33982,13.0
2008-08-18 19:38:00,11.35413,11.35797,11.32393,11.33797,8.0
2008-08-18 19:39:00,11.34828,11.35487,11.33547,11.33547,8.0
2008-08-18 19:40:00,11.34843,11.34937,11.33497,11.34937,11.0
2008-08-18 19:41:00,11.33903,11.35533,11.32817,11.35507,10.0
2008-08-18 19:42:00,11.35567,11.35778,11.33967,11.34558,7.0
2008-08-18 19:43:00,11.34492,11.35457,11.32327,11.34738,9.0
2008-08-18 19:44:00,11.34818,11.35773,11.32593,11.34113,9.0
2008-08-18 19:45:00,11.34347,11.35468,11.33703,11.33703,8.0
2008-08-18 19:46:00,11.35213,11.35478,11.33867,11.33867,11.0
2008-08-18 19:47:00,11.34588,11.35542,11.33552,11.35012,11.0
2008-08-18 19:48:00,11.35158,11.35213,11.33293,11.34122,9.0
2008-08-18 19:49:00,11.33583,11.35247,11.31393,11.33657,9.0
2008-08-18 19:50:00,11.34997,11.34997,11.32338,11.33388,7.0
2008-08-18 19:51:00,11.33597,11.35053,11.31988,11.34907,11.0
2008-08-18 19:52:00,11.35073,11.35188,11.32408,11.33733,12.0
2008-08-18 19:53:00,11.34518,11.35608,11.32843,11.34922,8.0
2008-08-18 19:54:00,11.32777,11.35583,11.32777,11.34563,8.0
2008-08-18 19:55:00,11.35103,11.35463,11.33503,11.34042,9.0
2008-08-18 19:56:00,11.35112,11.35112,11.33543,11.34862,11.0
2008-08-18 19:57:00,11.34023,11.35528,11.33228,11.34498,9.0
2008-08-18 19:58:00,11.35622,11.35858,11.32127,11.34267,10.0
2008-08-18 19:59:00,11.35282,11.35632,11.32922,11.34282,10.0
2008-08-18 20:00:00,11.35673,11.35673,11.34012,11.34012,13.0
2008-08-18 20:01:00,11.35253,11.35504,11.33438,11.35458,12.0
2008-08-18 20:02:00,11.35903,11.36107,11.33162,11.35302,7.0
2008-08-18 20:03:00,11.34978,11.36072,11.33427,11.34858,7.0
2008-08-18 20:04:00,11.36423,11.36423,11.33843,11.35007,10.0
2008-08-18 20:05:00,11.35027,11.36567,11.33583,11.35473,14.0
2008-08-18 20:06:00,11.36623,11.36623,11.34774,11.35292,11.0
2008-08-18 20:07:00,11.35462,11.36457,11.32637,11.35012,14.0
2008-08-18 20:08:00,11.36508,11.36508,11.34077,11.35493,8.0
2008-08-18 20:09:00,11.35188,11.36498,11.33217,11.34832,12.0
2008-08-18 20:10:00,11.36212,11.36212,11.33712,11.34678,9.0
2008-08-18 20:11:00,11.34553,11.35803,11.33277,11.34362,8.0
2008-08-18 20:12:00,11.35587,11.35643,11.33413,11.33952,9.0
2008-08-18 20:13:00,11.35602,11.35602,11.32922,11.34282,8.0
2008-08-18 20:14:00,11.35552,11.35628,11.33638,11.34218,8.0
2008-08-18 20:15:00,11.35607,11.35882,11.33648,11.34557,7.0
2008-08-18 20:16:00,11.36032,11.36032,11.34059,11.34432,10.0
2008-08-18 20:17:00,11.34958,11.35472,11.33408,11.34897,13.0
2008-08-18 20:18:00,11.35238,11.35562,11.32777,11.34138,10.0
2008-08-18 20:19:00,11.34113,11.35793,11.33328,11.33878,10.0
2008-08-18 20:20:00,11.35812,11.35812,11.33048,11.35392,15.0
2008-08-18 20:21:00,11.34828,11.35662,11.33188,11.34828,9.0
2008-08-18 20:22:00,11.34887,11.35953,11.33623,11.34712,11.0
2008-08-18 20:23:00,11.34703,11.35768,11.33713,11.34358,8.0
2008-08-18 20:24:00,11.35662,11.35672,11.33193,11.35672,9.0
2008-08-18 20:25:00,11.35878,11.36222,11.34172,11.34793,8.0
2008-08-18 20:26:00,11.35847,11.36358,11.33713,11.34863,10.0
2008-08-18 20:27:00,11.34838,11.36443,11.32918,11.35087,7.0
2008-08-18 20:28:00,11.36278,11.36307,11.32527,11.36033,9.0
2008-08-18 20:29:00,11.34693,11.36042,11.33977,11.34248,12.0
2008-08-18 20:30:00,11.36193,11.36193,11.33308,11.35692,8.0
2008-08-18 20:31:00,11.34638,11.35862,11.33917,11.34487,7.0
2008-08-18 20:32:00,11.35763,11.35763,11.33828,11.35012,8.0
2008-08-18 20:33:00,11.34837,11.36402,11.33498,11.35548,7.0
2008-08-18 20:34:00,11.35548,11.35933,11.34588,11.35337,11.0
2008-08-18 20:35:00,11.35962,11.36657,11.33968,11.34703,9.0
2008-08-18 20:36:00,11.36048,11.36048,11.34073,11.34933,8.0
2008-08-18 20:37:00,11.35077,11.36288,11.35077,11.36288,12.0
2008-08-18 20:38:00,11.36328,11.36328,11.34793,11.34793,13.0
2008-08-18 20:39:00,11.34848,11.36203,11.34848,11.35942,12.0
2008-08-18 20:40:00,11.36302,11.36302,11.34426,11.35073,10.0
2008-08-18 20:41:00,11.35352,11.36053,11.33212,11.34707,11.0
2008-08-18 20:42:00,11.35833,11.35833,11.33463,11.34423,10.0
2008-08-18 20:43:00,11.35637,11.35773,11.33527,11.34448,10.0
2008-08-18 20:44:00,11.35778,11.35803,11.33607,11.35803,14.0
2008-08-18 20:45:00,11.34418,11.35773,11.33302,11.33838,7.0
2008-08-18 20:46:00,11.35402,11.35402,11.32348,11.34032,17.0
2008-08-18 20:47:00,11.34213,11.35393,11.32863,11.35023,8.0
2008-08-18 20:48:00,11.35067,11.35322,11.33253,11.33958,8.0
2008-08-18 20:49:00,11.35172,11.35732,11.33072,11.35628,11.0
2008-08-18 20:50:00,11.34967,11.35858,11.32952,11.35517,7.0
2008-08-18 20:51:00,11.34582,11.35543,11.32818,11.34298,11.0
2008-08-18 20:52:00,11.35487,11.35783,11.33293,11.34252,8.0
2008-08-18 20:53:00,11.34377,11.35487,11.32893,11.35487,10.0
2008-08-18 20:54:00,11.35647,11.35647,11.34198,11.35297,9.0
2008-08-18 20:55:00,11.34702,11.35332,11.34227,11.34253,11.0
2008-08-18 20:56:00,11.35677,11.35798,11.33967,11.33967,12.0
2008-08-18 20:57:00,11.34767,11.36322,11.34283,11.34567,14.0
2008-08-18 20:58:00,11.35468,11.35468,11.34193,11.34572,9.0
2008-08-18 20:59:00,11.33813,11.35223,11.33538,11.33538,12.0
2008-08-18 21:00:00,11.33422,11.35227,11.33072,11.34083,8.0
2008-08-18 21:01:00,11.34462,11.34832,11.33372,11.33783,8.0
2008-08-18 21:02:00,11.34803,11.34803,11.33418,11.34273,8.0
2008-08-18 21:03:00,11.33927,11.34932,11.33783,11.34778,10.0
2008-08-18 21:04:00,11.35223,11.35667,11.33402,11.33842,11.0
2008-08-18 21:05:00,11.35298,11.35537,11.34423,11.34552,8.0
2008-08-18 21:06:00,11.35917,11.35917,11.34747,11.34747,8.0
2008-08-18 21:07:00,11.35103,11.35768,11.34373,11.35398,7.0
2008-08-18 21:08:00,11.36433,11.36433,11.34682,11.35028,11.0
2008-08-18 21:09:00,11.35403,11.36042,11.35008,11.35008,8.0
2008-08-18 21:10:00,11.36287,11.36287,11.34957,11.35022,8.0
2008-08-18 21:11:00,11.35118,11.36278,11.35118,11.35433,10.0
2008-08-18 21:12:00,11.36433,11.36433,11.35093,11.35093,12.0
2008-08-18 21:13:00,11.35072,11.36112,11.34723,11.35892,7.0
2008-08-18 21:14:00,11.36153,11.36153,11.33871,11.34503,10.0
2008-08-18 21:15:00,11.35283,11.35573,11.34177,11.34177,11.0
2008-08-18 21:16:00,11.35857,11.35857,11.34182,11.34312,11.0
2008-08-18 21:17:00,11.34892,11.35707,11.33558,11.34312,11.0
2008-08-18 21:18:00,11.35298,11.35298,11.33483,11.34158,10.0
2008-08-18 21:19:00,11.33688,11.35253,11.33483,11.33862,9.0
2008-08-18 21:20:00,11.35363,11.35567,11.33828,11.33828,13.0
2008-08-18 21:21:00,11.34078,11.35627,11.34078,11.34423,7.0
2008-08-18 21:22:00,11.35497,11.35497,11.34262,11.34353,10.0
2008-08-18 21:23:00,11.34507,11.3519,11.3368,11.34377,13.0
2008-08-18 21:24:00,11.35777,11.35777,11.33877,11.34103,10.0
2008-08-18 21:25:00,11.35522,11.35522,11.34063,11.34063,8.0
2008-08-18 21:26:00,11.34983,11.34983,11.33878,11.33878,9.0
2008-08-18 21:27:00,11.34517,11.35103,11.34017,11.35103,10.0
2008-08-18 21:28:00,11.34928,11.34928,11.33863,11.33863,8.0
2008-08-18 21:29:00,11.33832,11.35617,11.33832,11.35617,7.0
2008-08-18 21:30:00,11.35388,11.35604,11.33853,11.33978,9.0
2008-08-18 21:31:00,11.35153,11.35182,11.33932,11.33953,9.0
2008-08-18 21:32:00,11.35052,11.35052,11.33883,11.33883,8.0
2008-08-18 21:33:00,11.34092,11.35858,11.33902,11.35858,11.0
2008-08-18 21:34:00,11.35438,11.35438,11.33638,11.33638,8.0
2008-08-18 21:35:00,11.33582,11.35042,11.33582,11.33662,8.0
2008-08-18 21:36:00,11.35053,11.3511,11.33282,11.33978,11.0
2008-08-18 21:37:00,11.33322,11.34707,11.33322,11.33462,10.0
2008-08-18 21:38:00,11.34888,11.34888,11.33467,11.34583,8.0
2008-08-18 21:39:00,11.34587,11.34803,11.33578,11.34707,10.0
2008-08-18 21:40:00,11.34968,11.34968,11.33363,11.33393,11.0
2008-08-18 21:41:00,11.34748,11.34748,11.33053,11.33393,10.0
2008-08-18 21:42:00,11.34043,11.34738,11.33263,11.33953,10.0
2008-08-18 21:43:00,11.33428,11.34963,11.33322,11.33932,8.0
2008-08-18 21:44:00,11.35083,11.35113,11.33768,11.34327,11.0
2008-08-18 21:45:00,11.34247,11.35072,11.33807,11.33807,8.0
2008-08-18 21:46:00,11.34957,11.34957,11.33462,11.34338,13.0
2008-08-18 21:47:00,11.35202,11.35202,11.33792,11.34007,11.0
2008-08-18 21:48:00,11.35873,11.35873,11.33858,11.34103,7.0
2008-08-18 21:49:00,11.34182,11.34592,11.33685,11.34472,15.0
2008-08-18 21:50:00,11.34707,11.34707,11.3365,11.34403,11.0
2008-08-18 21:51:00,11.34257,11.35247,11.33757,11.33757,8.0
2008-08-18 21:52:00,11.35198,11.35198,11.33838,11.33838,8.0
2008-08-18 21:53:00,11.33792,11.34983,11.33737,11.33948,8.0
2008-08-18 21:54:00,11.35302,11.35302,11.33807,11.33927,7.0
2008-08-18 21:55:00,11.34233,11.35158,11.33983,11.33983,8.0
2008-08-18 21:56:00,11.35117,11.35244,11.33573,11.34127,13.0
2008-08-18 21:57:00,11.33962,11.35962,11.33962,11.34053,11.0
2008-08-18 21:58:00,11.35562,11.35573,11.34123,11.34362,7.0
2008-08-18 21:59:00,11.34553,11.35478,11.34287,11.35478,14.0
2008-08-18 22:00:00,11.35693,11.35693,11.34323,11.34323,7.0
2008-08-18 22:01:00,11.34562,11.35543,11.33935,11.34313,8.0
2008-08-18 22:02:00,11.36283,11.36283,11.34272,11.34297,8.0
2008-08-18 22:03:00,11.34353,11.35693,11.34353,11.35248,8.0
2008-08-18 22:04:00,11.35558,11.35558,11.34152,11.34253,8.0
2008-08-18 22:05:00,11.34733,11.35727,11.34198,11.34977,11.0
2008-08-18 22:06:00,11.35722,11.35722,11.34287,11.35402,9.0
2008-08-18 22:07:00,11.34203,11.35457,11.34203,11.34807,13.0
2008-08-18 22:08:00,11.35818,11.35818,11.33878,11.34663,10.0
2008-08-18 22:09:00,11.34183,11.34391,11.34009,11.34342,9.0
2008-08-18 22:10:00,11.35777,11.35777,11.34333,11.34333,8.0
2008-08-18 22:11:00,11.34653,11.34923,11.32763,11.33772,8.0
2008-08-18 22:12:00,11.35063,11.35063,11.33051,11.33688,7.0
2008-08-18 22:13:00,11.33567,11.33707,11.33498,11.33572,9.0
2008-08-18 22:14:00,11.34553,11.34553,11.33152,11.33152,9.0
2008-08-18 22:15:00,11.33698,11.34248,11.33297,11.33347,11.0
2008-08-18 22:16:00,11.34922,11.34922,11.33437,11.33437,10.0
2008-08-18 22:17:00,11.33503,11.33512,11.33192,11.33442,8.0
2008-08-18 22:18:00,11.34887,11.34887,11.33628,11.33628,8.0
2008-08-18 22:19:00,11.33403,11.34432,11.33403,11.34432,12.0
2008-08-18 22:20:00,11.34747,11.34747,11.33563,11.33938,7.0
2008-08-18 22:21:00,11.34222,11.34343,11.33427,11.33427,10.0
2008-08-18 22:22:00,11.35022,11.35022,11.33462,11.33667,8.0
2008-08-18 22:23:00,11.34447,11.34447,11.33602,11.33822,7.0
2008-08-18 22:24:00,11.35547,11.35547,11.33507,11.33587,10.0
2008-08-18 22:25:00,11.34442,11.34442,11.33592,11.33763,12.0
2008-08-18 22:26:00,11.35037,11.35272,11.33562,11.34228,9.0
2008-08-18 22:27:00,11.34157,11.34288,11.33608,11.33608,10.0
2008-08-18 22:28:00,11.34952,11.34952,11.33373,11.33823,12.0
2008-08-18 22:29:00,11.33752,11.34452,11.33657,11.33708,7.0
2008-08-18 22:30:00,11.35212,11.35212,11.33377,11.34458,10.0
2008-08-18 22:31:00,11.33663,11.34433,11.33464,11.34178,10.0
2008-08-18 22:32:00,11.34973,11.34973,11.33773,11.33933,9.0
2008-08-18 22:33:00,11.34097,11.34813,11.33743,11.34422,10.0
2008-08-18 22:34:00,11.35483,11.35483,11.34182,11.34613,8.0
2008-08-18 22:35:00,11.34553,11.35319,11.34443,11.34817,11.0
2008-08-18 22:36:00,11.35747,11.35747,11.34412,11.35068,9.0
2008-08-18 22:37:00,11.34823,11.35257,11.34422,11.34667,8.0
2008-08-18 22:38:00,11.35673,11.35673,11.34493,11.34947,9.0
2008-08-18 22:39:00,11.34722,11.34999,11.34322,11.34322,13.0
2008-08-18 22:40:00,11.35782,11.35782,11.34288,11.34288,8.0
2008-08-18 22:41:00,11.34342,11.35007,11.34119,11.35007,12.0
2008-08-18 22:42:00,11.35812,11.35812,11.34353,11.34353,9.0
2008-08-18 22:43:00,11.35018,11.35018,11.33837,11.33837,8.0
2008-08-18 22:44:00,11.35063,11.35063,11.33263,11.34127,8.0
2008-08-18 22:45:00,11.33772,11.34662,11.33772,11.34127,8.0
2008-08-18 22:46:00,11.35447,11.35447,11.34047,11.34047,8.0
2008-08-18 22:47:00,11.34147,11.34492,11.33578,11.34492,7.0
2008-08-18 22:48:00,11.35477,11.35477,11.33835,11.34052,10.0
2008-08-18 22:49:00,11.34202,11.34433,11.33978,11.34048,12.0
2008-08-18 22:50:00,11.35183,11.35183,11.33917,11.34148,14.0
2008-08-18 22:51:00,11.34123,11.35359,11.34001,11.35342,8.0
2008-08-18 22:52:00,11.34917,11.34981,11.33682,11.33682,14.0
2008-08-18 22:53:00,11.34018,11.34861,11.33707,11.34152,9.0
2008-08-18 22:54:00,11.35423,11.35423,11.33633,11.33633,13.0
2008-08-18 22:55:00,11.34413,11.34462,11.34072,11.34462,7.0
2008-08-18 22:56:00,11.35578,11.35578,11.33843,11.34668,8.0
2008-08-18 22:57:00,11.33968,11.34502,11.33662,11.34088,10.0
2008-08-18 22:58:00,11.35317,11.35317,11.33632,11.33883,8.0
2008-08-18 22:59:00,11.33938,11.34912,11.33938,11.34222,8.0
2008-08-18 23:00:00,11.35392,11.35392,11.33608,11.34202,10.0
2008-08-18 23:01:00,11.33907,11.34639,11.33372,11.34263,11.0
2008-08-18 23:02:00,11.35423,11.35423,11.33723,11.34058,8.0
2008-08-18 23:03:00,11.33623,11.34013,11.329,11.33817,9.0
2008-08-18 23:04:00,11.35007,11.35007,11.33612,11.33928,8.0
2008-08-18 23:05:00,11.33593,11.34208,11.33436,11.34208,7.0
2008-08-18 23:06:00,11.34643,11.34643,11.33592,11.33592,19.0
2008-08-18 23:07:00,11.32893,11.33852,11.32893,11.33583,8.0
2008-08-18 23:08:00,11.34427,11.34427,11.32923,11.33433,10.0
2008-08-18 23:09:00,11.33568,11.33568,11.32547,11.32847,11.0
2008-08-18 23:10:00,11.34203,11.34203,11.32833,11.33583,8.0
2008-08-18 23:11:00,11.33492,11.34799,11.33397,11.34448,9.0
2008-08-18 23:12:00,11.35282,11.35282,11.33715,11.33938,9.0
2008-08-18 23:13:00,11.34383,11.34383,11.3392,11.34312,10.0
2008-08-18 23:14:00,11.35177,11.35177,11.33928,11.34017,8.0
2008-08-18 23:15:00,11.34462,11.34462,11.33674,11.33932,9.0
2008-08-18 23:16:00,11.35477,11.36012,11.34993,11.35322,11.0
2008-08-18 23:17:00,11.33702,11.34123,11.33677,11.33677,9.0
2008-08-18 23:18:00,11.35303,11.35303,11.33778,11.34552,14.0
2008-08-18 23:19:00,11.34178,11.34352,11.33688,11.33863,11.0
2008-08-18 23:20:00,11.35162,11.35162,11.33622,11.34178,6.0
2008-08-18 23:21:00,11.34578,11.34725,11.33242,11.34162,11.0
2008-08-18 23:22:00,11.35307,11.35307,11.34002,11.34257,11.0
2008-08-18 23:23:00,11.34133,11.34257,11.33755,11.34053,7.0
2008-08-18 23:24:00,11.34843,11.34843,11.32778,11.34047,22.0
2008-08-18 23:25:00,11.32692,11.34212,11.32692,11.34212,13.0
2008-08-18 23:26:00,11.35233,11.35233,11.32733,11.33968,11.0
2008-08-18 23:27:00,11.34013,11.34013,11.32622,11.33128,18.0
2008-08-18 23:28:00,11.34427,11.34427,11.32772,11.34037,8.0
2008-08-18 23:29:00,11.34322,11.34497,11.33917,11.34068,8.0
2008-08-18 23:30:00,11.35277,11.35277,11.32983,11.33423,11.0
2008-08-18 23:31:00,11.33452,11.34273,11.33367,11.33367,12.0
2008-08-18 23:32:00,11.35233,11.35233,11.32942,11.33427,9.0
2008-08-18 23:33:00,11.32992,11.34273,11.32992,11.33678,7.0
2008-08-18 23:34:00,11.34998,11.34998,11.33478,11.34422,14.0
2008-08-18 23:35:00,11.33457,11.34606,11.33022,11.33268,9.0
2008-08-18 23:36:00,11.34587,11.34587,11.33233,11.33233,10.0
2008-08-18 23:37:00,11.33518,11.33907,11.33113,11.33597,7.0
2008-08-18 23:38:00,11.34807,11.34807,11.32896,11.33282,7.0
2008-08-18 23:39:00,11.33432,11.34042,11.33203,11.33348,8.0
2008-08-18 23:40:00,11.35123,11.35123,11.33282,11.33282,9.0
2008-08-18 23:41:00,11.33233,11.34233,11.33132,11.33153,7.0
2008-08-18 23:42:00,11.34678,11.34678,11.32402,11.33028,7.0
2008-08-18 23:43:00,11.33887,11.33887,11.32893,11.33157,8.0
2008-08-18 23:44:00,11.34887,11.34887,11.31692,11.32517,13.0
2008-08-18 23:45:00,11.31908,11.33038,11.31378,11.32098,7.0
2008-08-18 23:46:00,11.33792,11.33792,11.31892,11.32123,11.0
2008-08-18 23:47:00,11.32827,11.33273,11.31826,11.33262,7.0
2008-08-18 23:48:00,11.34252,11.34252,11.32418,11.32517,8.0
2008-08-18 23:49:00,11.32432,11.33367,11.32432,11.32513,8.0
2008-08-18 23:50:00,11.34108,11.34108,11.32512,11.32652,7.0
2008-08-18 23:51:00,11.33627,11.33732,11.32661,11.32797,7.0
2008-08-18 23:52:00,11.34437,11.34437,11.32298,11.33567,8.0
2008-08-18 23:53:00,11.33167,11.33167,11.32472,11.32472,8.0
2008-08-18 23:54:00,11.34003,11.34003,11.32207,11.32733,9.0
2008-08-18 23:55:00,11.32563,11.33488,11.32382,11.32703,10.0
2008-08-18 23:56:00,11.33883,11.33883,11.32273,11.32352,8.0
2008-08-18 23:57:00,11.32433,11.33507,11.32013,11.32648,9.0
2008-08-18 23:58:00,11.34192,11.34192,11.31923,11.32187,7.0
2008-08-18 23:59:00,11.32272,11.33337,11.31972,11.32963,7.0
2008-08-19 00:00:00,11.34113,11.34113,11.31527,11.31872,7.0
2008-08-19 00:01:00,11.32287,11.33262,11.31278,11.31278,7.0
2008-08-19 00:02:00,11.32957,11.32957,11.30907,11.32427,11.0
2008-08-19 00:03:00,11.32423,11.32803,11.31523,11.31922,10.0
2008-08-19 00:04:00,11.32033,11.33827,11.31968,11.32882,14.0
2008-08-19 00:05:00,11.32277,11.32839,11.31679,11.31757,10.0
2008-08-19 00:06:00,11.33493,11.33493,11.31803,11.32342,14.0
2008-08-19 00:07:00,11.32333,11.35668,11.32047,11.33267,7.0
2008-08-19 00:08:00,11.34033,11.34033,11.32163,11.32163,9.0
2008-08-19 00:09:00,11.32563,11.33223,11.32103,11.32273,10.0
2008-08-19 00:10:00,11.33992,11.33992,11.32047,11.32067,8.0
2008-08-19 00:11:00,11.32143,11.33283,11.32143,11.32342,7.0
2008-08-19 00:12:00,11.33667,11.33667,11.32342,11.32342,10.0
2008-08-19 00:13:00,11.32273,11.33113,11.32273,11.32328,7.0
2008-08-19 00:14:00,11.34133,11.34133,11.32278,11.32312,7.0
2008-08-19 00:15:00,11.32963,11.32963,11.32082,11.32082,10.0
2008-08-19 00:16:00,11.34227,11.34227,11.31898,11.31898,9.0
2008-08-19 00:17:00,11.31672,11.32126,11.31492,11.32037,8.0
2008-08-19 00:18:00,11.33743,11.33743,11.31408,11.32182,14.0
2008-08-19 00:20:00,11.33513,11.33513,11.31918,11.32442,14.0
2008-08-19 00:21:00,11.32283,11.33158,11.31952,11.32308,11.0
2008-08-19 00:22:00,11.33813,11.33813,11.31913,11.32322,11.0
2008-08-19 00:23:00,11.32333,11.32343,11.31903,11.32163,8.0
2008-08-19 00:24:00,11.33402,11.33402,11.32003,11.32462,11.0
2008-08-19 00:25:00,11.33182,11.33182,11.32277,11.32387,5.0
2008-08-19 00:26:00,11.33713,11.33713,11.32348,11.32453,7.0
2008-08-19 00:27:00,11.32272,11.32773,11.32122,11.32308,10.0
2008-08-19 00:28:00,11.33917,11.33917,11.31908,11.32283,8.0
2008-08-19 00:29:00,11.33112,11.33112,11.32272,11.32288,5.0
2008-08-19 00:30:00,11.34257,11.34257,11.32213,11.32548,9.0
2008-08-19 00:31:00,11.32357,11.33248,11.32273,11.32352,7.0
2008-08-19 00:32:00,11.33697,11.33697,11.31912,11.32188,10.0
2008-08-19 00:33:00,11.32127,11.33033,11.31972,11.31972,12.0
2008-08-19 00:34:00,11.33512,11.33512,11.32037,11.32297,11.0
2008-08-19 00:35:00,11.32678,11.32678,11.32173,11.32173,7.0
2008-08-19 00:36:00,11.33947,11.33947,11.32098,11.32587,7.0
2008-08-19 00:37:00,11.32482,11.33113,11.32123,11.32332,8.0
2008-08-19 00:38:00,11.33843,11.33843,11.31633,11.32043,8.0
2008-08-19 00:39:00,11.32882,11.33033,11.31917,11.32317,8.0
2008-08-19 00:40:00,11.34043,11.34043,11.32118,11.32187,7.0
2008-08-19 00:41:00,11.32303,11.33122,11.31633,11.32318,8.0
2008-08-19 00:42:00,11.33782,11.33782,11.32128,11.32227,7.0
2008-08-19 00:43:00,11.32338,11.32648,11.32041,11.32127,9.0
2008-08-19 00:44:00,11.33597,11.33597,11.31978,11.32178,8.0
2008-08-19 00:45:00,11.32857,11.33037,11.31892,11.32188,8.0
2008-08-19 00:46:00,11.34037,11.34037,11.31757,11.32882,8.0
2008-08-19 00:47:00,11.33183,11.33183,11.32218,11.32262,8.0
2008-08-19 00:48:00,11.33643,11.33643,11.32153,11.32153,11.0
2008-08-19 00:49:00,11.32442,11.33057,11.32346,11.32667,13.0
2008-08-19 00:50:00,11.33798,11.33798,11.32273,11.32528,8.0
2008-08-19 00:51:00,11.32418,11.33673,11.32353,11.32643,9.0
2008-08-19 00:52:00,11.34248,11.34248,11.32382,11.32818,7.0
2008-08-19 00:53:00,11.32642,11.33272,11.32427,11.32683,8.0
2008-08-19 00:54:00,11.34003,11.34003,11.32498,11.32633,7.0
2008-08-19 00:55:00,11.33332,11.33577,11.32373,11.33308,8.0
2008-08-19 00:56:00,11.34232,11.34232,11.32575,11.33373,10.0
2008-08-19 00:57:00,11.32702,11.33508,11.32702,11.32937,8.0
2008-08-19 00:58:00,11.34618,11.34618,11.32698,11.32698,14.0
2008-08-19 00:59:00,11.33352,11.33817,11.32017,11.32822,9.0
2008-08-19 01:00:00,11.34253,11.34253,11.32532,11.32532,11.0
2008-08-19 01:01:00,11.33018,11.33018,11.32487,11.32487,8.0
2008-08-19 01:02:00,11.34677,11.34677,11.32552,11.32587,8.0
2008-08-19 01:03:00,11.32792,11.33583,11.32309,11.33008,10.0
2008-08-19 01:04:00,11.34583,11.34583,11.32993,11.33882,9.0
2008-08-19 01:05:00,11.33618,11.33683,11.32808,11.33683,8.0
2008-08-19 01:06:00,11.34508,11.34508,11.32657,11.33208,9.0
2008-08-19 01:07:00,11.32843,11.33568,11.32327,11.32437,7.0
2008-08-19 01:08:00,11.33932,11.33932,11.32522,11.32522,7.0
2008-08-19 01:09:00,11.33483,11.33483,11.32443,11.32443,10.0
2008-08-19 01:10:00,11.33852,11.33852,11.32048,11.32048,9.0
2008-08-19 01:11:00,11.32703,11.33272,11.32698,11.32698,9.0
2008-08-19 01:12:00,11.33253,11.33253,11.32098,11.32453,8.0
2008-08-19 01:13:00,11.33178,11.33178,11.31764,11.32242,10.0
2008-08-19 01:14:00,11.33283,11.33283,11.31972,11.32463,8.0
2008-08-19 01:15:00,11.32127,11.33098,11.32081,11.32493,10.0
2008-08-19 01:16:00,11.33847,11.33847,11.32043,11.32433,11.0
2008-08-19 01:17:00,11.32163,11.33036,11.31757,11.31757,10.0
2008-08-19 01:18:00,11.33507,11.33507,11.31633,11.32608,10.0
2008-08-19 01:19:00,11.32297,11.33327,11.32123,11.32342,8.0
2008-08-19 01:20:00,11.33317,11.33317,11.32427,11.32782,11.0
2008-08-19 01:21:00,11.33278,11.33278,11.32312,11.32903,9.0
2008-08-19 01:22:00,11.34418,11.34418,11.32458,11.32603,12.0
2008-08-19 01:23:00,11.32298,11.33127,11.32298,11.33018,7.0
2008-08-19 01:24:00,11.34193,11.34193,11.32873,11.32873,9.0
2008-08-19 01:25:00,11.32663,11.32804,11.32358,11.32528,8.0
2008-08-19 01:26:00,11.34023,11.34023,11.32793,11.33063,11.0
2008-08-19 01:27:00,11.33198,11.33793,11.32887,11.33098,8.0
2008-08-19 01:28:00,11.34708,11.34708,11.32733,11.33257,8.0
2008-08-19 01:29:00,11.32803,11.3348,11.32803,11.33277,9.0
2008-08-19 01:30:00,11.34183,11.34241,11.32407,11.32407,11.0
2008-08-19 01:31:00,11.32623,11.33878,11.32381,11.33138,11.0
2008-08-19 01:32:00,11.34193,11.34193,11.32663,11.33642,7.0
2008-08-19 01:33:00,11.32602,11.33642,11.32283,11.32283,11.0
2008-08-19 01:34:00,11.33883,11.33883,11.32437,11.33218,8.0
2008-08-19 01:35:00,11.32608,11.33452,11.31962,11.32812,7.0
2008-08-19 01:36:00,11.34247,11.34247,11.32518,11.32932,7.0
2008-08-19 01:37:00,11.32987,11.33532,11.32677,11.32677,10.0
2008-08-19 01:38:00,11.34832,11.34832,11.32442,11.33643,7.0
2008-08-19 01:39:00,11.33843,11.33843,11.32494,11.33642,10.0
2008-08-19 01:40:00,11.34588,11.34588,11.32738,11.32812,10.0
2008-08-19 01:41:00,11.32702,11.33382,11.32657,11.32852,8.0
2008-08-19 01:42:00,11.32817,11.33823,11.32742,11.32763,8.0
2008-08-19 01:43:00,11.32793,11.3385,11.32485,11.32987,11.0
2008-08-19 01:44:00,11.34548,11.34548,11.32832,11.32832,11.0
2008-08-19 01:45:00,11.33868,11.33868,11.32977,11.33018,10.0
2008-08-19 01:46:00,11.33878,11.33878,11.32788,11.32788,10.0
2008-08-19 01:47:00,11.32563,11.34108,11.32528,11.33002,11.0
2008-08-19 01:48:00,11.35093,11.35093,11.33082,11.33178,8.0
2008-08-19 01:49:00,11.34022,11.34332,11.33187,11.33517,8.0
2008-08-19 01:50:00,11.35363,11.35363,11.33367,11.33412,8.0
2008-08-19 01:51:00,11.34278,11.34637,11.33092,11.33502,8.0
2008-08-19 01:52:00,11.34802,11.34802,11.33293,11.33802,8.0
2008-08-19 01:53:00,11.33362,11.34558,11.33238,11.34477,10.0
2008-08-19 01:54:00,11.34738,11.34738,11.33133,11.33858,7.0
2008-08-19 01:55:00,11.33657,11.34568,11.33433,11.34332,7.0
2008-08-19 01:56:00,11.33718,11.35303,11.33413,11.33443,7.0
2008-08-19 01:57:00,11.33143,11.34332,11.33128,11.33128,11.0
2008-08-19 01:58:00,11.35117,11.35117,11.33432,11.33432,12.0
2008-08-19 02:00:00,11.34952,11.34952,11.33203,11.33352,6.0
2008-08-19 02:01:00,11.33362,11.33803,11.3244,11.32627,12.0
2008-08-19 02:02:00,11.34118,11.34118,11.32743,11.32753,11.0
2008-08-19 02:03:00,11.33073,11.33953,11.32663,11.33198,7.0
2008-08-19 02:04:00,11.34792,11.34792,11.32588,11.33607,7.0
2008-08-19 02:05:00,11.33158,11.33588,11.325,11.33588,7.0
2008-08-19 02:06:00,11.34787,11.34787,11.32432,11.32432,10.0
2008-08-19 02:07:00,11.33152,11.34108,11.32206,11.32992,8.0
2008-08-19 02:08:00,11.34552,11.34552,11.32983,11.34278,8.0
2008-08-19 02:09:00,11.33362,11.34182,11.33047,11.33283,8.0
2008-08-19 02:10:00,11.35127,11.35127,11.32742,11.32742,8.0
2008-08-19 02:11:00,11.33018,11.33536,11.32383,11.33113,8.0
2008-08-19 02:12:00,11.32512,11.33722,11.32186,11.32273,11.0
2008-08-19 02:13:00,11.32398,11.33797,11.32118,11.32118,10.0
2008-08-19 02:14:00,11.34128,11.34128,11.32568,11.32588,10.0
2008-08-19 02:15:00,11.33332,11.33332,11.31972,11.32328,11.0
2008-08-19 02:16:00,11.33857,11.33857,11.31893,11.31893,11.0
2008-08-19 02:17:00,11.32203,11.34127,11.32203,11.34127,8.0
2008-08-19 02:18:00,11.34972,11.3498,11.31055,11.32372,8.0
2008-08-19 02:19:00,11.32272,11.34602,11.32257,11.32288,10.0
2008-08-19 02:20:00,11.33922,11.34203,11.32222,11.32793,10.0
2008-08-19 02:21:00,11.32673,11.34218,11.31962,11.32722,7.0
2008-08-19 02:22:00,11.33827,11.34142,11.32208,11.32877,10.0
2008-08-19 02:23:00,11.32832,11.34298,11.32143,11.33097,7.0
2008-08-19 02:24:00,11.32322,11.34148,11.32322,11.34148,7.0
2008-08-19 02:25:00,11.34098,11.34447,11.32733,11.32733,8.0
2008-08-19 02:26:00,11.33813,11.33813,11.32062,11.32812,11.0
2008-08-19 02:27:00,11.34062,11.34062,11.32033,11.33923,7.0
2008-08-19 02:28:00,11.35048,11.35048,11.32198,11.32263,11.0
2008-08-19 02:29:00,11.32437,11.32893,11.32072,11.32603,11.0
2008-08-19 02:30:00,11.33867,11.33867,11.31913,11.31913,9.0
2008-08-19 02:31:00,11.34157,11.34157,11.32273,11.32708,8.0
2008-08-19 02:32:00,11.34838,11.34838,11.32567,11.32818,8.0
2008-08-19 02:33:00,11.32653,11.34133,11.32193,11.32433,11.0
2008-08-19 02:34:00,11.33698,11.34057,11.31613,11.32503,8.0
2008-08-19 02:35:00,11.33833,11.33908,11.31597,11.32423,9.0
2008-08-19 02:36:00,11.31788,11.33833,11.31788,11.32278,7.0
2008-08-19 02:37:00,11.32253,11.34062,11.32178,11.32178,12.0
2008-08-19 02:38:00,11.31933,11.33973,11.31933,11.32408,9.0
2008-08-19 02:39:00,11.32482,11.33637,11.30543,11.32207,11.0
2008-08-19 02:40:00,11.33772,11.33772,11.30447,11.32447,8.0
2008-08-19 02:41:00,11.32318,11.33548,11.29977,11.30617,10.0
2008-08-19 02:42:00,11.30077,11.33547,11.30077,11.32593,10.0
2008-08-19 02:43:00,11.30333,11.33988,11.30333,11.32617,11.0
2008-08-19 02:44:00,11.30843,11.33603,11.30443,11.32787,10.0
2008-08-19 02:45:00,11.30843,11.33672,11.30843,11.33083,8.0
2008-08-19 02:46:00,11.34532,11.34532,11.30612,11.32558,10.0
2008-08-19 02:47:00,11.33293,11.33338,11.30397,11.31853,8.0
2008-08-19 02:48:00,11.32328,11.33772,11.29808,11.32343,9.0
2008-08-19 02:49:00,11.32038,11.33743,11.30622,11.32552,9.0
2008-08-19 02:50:00,11.34033,11.34033,11.30587,11.32673,10.0
2008-08-19 02:51:00,11.30672,11.33743,11.30672,11.32522,7.0
2008-08-19 02:52:00,11.34157,11.34157,11.30477,11.32043,7.0
2008-08-19 02:53:00,11.32678,11.33667,11.30613,11.32518,9.0
2008-08-19 02:54:00,11.34643,11.34643,11.30678,11.32458,8.0
2008-08-19 02:55:00,11.32392,11.33373,11.30397,11.33083,9.0
2008-08-19 02:56:00,11.34258,11.34258,11.30917,11.32462,10.0
2008-08-19 02:57:00,11.32057,11.33463,11.30642,11.32807,8.0
2008-08-19 02:58:00,11.33657,11.33657,11.30993,11.32798,8.0
2008-08-19 02:59:00,11.32232,11.33633,11.32232,11.33633,11.0
2008-08-19 03:00:00,11.34782,11.34782,11.31152,11.33742,9.0
2008-08-19 03:01:00,11.32818,11.33487,11.31222,11.32818,14.0
2008-08-19 03:02:00,11.32647,11.33993,11.30902,11.33022,8.0
2008-08-19 03:03:00,11.33403,11.33463,11.30707,11.32852,10.0
2008-08-19 03:04:00,11.34068,11.34068,11.31062,11.32772,8.0
2008-08-19 03:05:00,11.33423,11.33423,11.32153,11.32683,7.0
2008-08-19 03:06:00,11.34413,11.34413,11.32033,11.32622,8.0
2008-08-19 03:07:00,11.33088,11.33392,11.32182,11.32618,7.0
2008-08-19 03:08:00,11.32248,11.33245,11.32248,11.33102,6.0
2008-08-19 03:09:00,11.33238,11.33238,11.32102,11.32528,8.0
2008-08-19 03:10:00,11.34497,11.34497,11.32253,11.33282,13.0
2008-08-19 03:11:00,11.32403,11.33348,11.32102,11.32743,11.0
2008-08-19 03:12:00,11.33382,11.34617,11.32148,11.33073,8.0
2008-08-19 03:13:00,11.32942,11.33642,11.32277,11.33127,8.0
2008-08-19 03:14:00,11.34798,11.35647,11.32412,11.32997,8.0
2008-08-19 03:15:00,11.32938,11.33738,11.32857,11.33337,8.0
2008-08-19 03:16:00,11.32637,11.33803,11.32637,11.33018,9.0
2008-08-19 03:17:00,11.32927,11.33542,11.32558,11.32992,7.0
2008-08-19 03:18:00,11.34658,11.34658,11.31909,11.33023,8.0
2008-08-19 03:19:00,11.32857,11.33728,11.30998,11.32823,7.0
2008-08-19 03:20:00,11.34607,11.34607,11.32543,11.32772,8.0
2008-08-19 03:21:00,11.32543,11.33543,11.30363,11.32883,8.0
2008-08-19 03:22:00,11.34302,11.34302,11.30853,11.32692,8.0
2008-08-19 03:23:00,11.33377,11.33577,11.30528,11.32407,7.0
2008-08-19 03:24:00,11.32553,11.33968,11.30477,11.32278,7.0
2008-08-19 03:25:00,11.30817,11.33337,11.30817,11.32622,11.0
2008-08-19 03:26:00,11.33972,11.33972,11.32617,11.32617,12.0
2008-08-19 03:27:00,11.30708,11.33483,11.30708,11.32587,10.0
2008-08-19 03:28:00,11.34102,11.34102,11.30758,11.32627,7.0
2008-08-19 03:29:00,11.32828,11.33383,11.30793,11.32817,9.0
2008-08-19 03:30:00,11.34278,11.34278,11.30702,11.33092,5.0
2008-08-19 03:31:00,11.32633,11.33328,11.30863,11.32807,8.0
2008-08-19 03:32:00,11.34208,11.34208,11.30938,11.33382,10.0
2008-08-19 03:33:00,11.32683,11.33592,11.32683,11.33323,7.0
2008-08-19 03:34:00,11.33977,11.33977,11.30857,11.33482,5.0
2008-08-19 03:35:00,11.32772,11.33578,11.30708,11.33022,11.0
2008-08-19 03:36:00,11.34153,11.34153,11.31587,11.32793,8.0
2008-08-19 03:37:00,11.32812,11.33572,11.31503,11.32773,11.0
2008-08-19 03:38:00,11.34358,11.34358,11.31532,11.32633,11.0
2008-08-19 03:39:00,11.32762,11.33588,11.31727,11.32863,14.0
2008-08-19 03:40:00,11.34358,11.34358,11.31243,11.32923,8.0
2008-08-19 03:41:00,11.33102,11.33723,11.31668,11.33723,14.0
2008-08-19 03:42:00,11.34397,11.34397,11.31977,11.32812,8.0
2008-08-19 03:43:00,11.33228,11.34027,11.31972,11.33457,9.0
2008-08-19 03:44:00,11.34312,11.34312,11.31623,11.33013,10.0
2008-08-19 03:45:00,11.33032,11.34077,11.32048,11.33193,7.0
2008-08-19 03:46:00,11.34728,11.34728,11.33217,11.33303,7.0
2008-08-19 03:47:00,11.33792,11.33948,11.31743,11.33037,10.0
2008-08-19 03:48:00,11.34792,11.34792,11.32063,11.33367,7.0
2008-08-19 03:49:00,11.33017,11.33693,11.31972,11.33152,8.0
2008-08-19 03:50:00,11.31613,11.33563,11.31613,11.33523,10.0
2008-08-19 03:51:00,11.32993,11.33802,11.32993,11.33153,9.0
2008-08-19 03:52:00,11.34637,11.34637,11.31897,11.33293,7.0
2008-08-19 03:53:00,11.33302,11.33888,11.32128,11.33373,14.0
2008-08-19 03:54:00,11.34207,11.34207,11.31052,11.33747,10.0
2008-08-19 03:55:00,11.33722,11.34243,11.32348,11.34243,14.0
2008-08-19 03:56:00,11.34832,11.34832,11.32407,11.33633,10.0
2008-08-19 03:57:00,11.34457,11.34462,11.32057,11.33737,11.0
2008-08-19 03:58:00,11.35038,11.35038,11.33193,11.34077,7.0
2008-08-19 03:59:00,11.33452,11.33993,11.32207,11.33723,7.0
2008-08-19 04:00:00,11.32013,11.34377,11.32013,11.33522,7.0
2008-08-19 04:01:00,11.33507,11.34227,11.33352,11.33802,7.0
2008-08-19 04:02:00,11.34828,11.34828,11.3306,11.33243,9.0
2008-08-19 04:03:00,11.33462,11.34032,11.32912,11.33043,8.0
2008-08-19 04:04:00,11.34683,11.34843,11.33083,11.33083,10.0
2008-08-19 04:05:00,11.33223,11.33248,11.32878,11.33083,9.0
2008-08-19 04:06:00,11.34512,11.34512,11.32505,11.32767,8.0
2008-08-19 04:07:00,11.33057,11.33878,11.3269,11.33317,8.0
2008-08-19 04:08:00,11.34537,11.34537,11.33332,11.33407,7.0
2008-08-19 04:09:00,11.33542,11.34082,11.33072,11.33458,7.0
2008-08-19 04:10:00,11.34773,11.34773,11.33248,11.34138,6.0
2008-08-19 04:11:00,11.33307,11.34228,11.33166,11.33432,8.0
2008-08-19 04:12:00,11.33222,11.34623,11.32955,11.33707,7.0
2008-08-19 04:13:00,11.33883,11.33883,11.32484,11.33372,11.0
2008-08-19 04:14:00,11.34318,11.34364,11.32918,11.33068,7.0
2008-08-19 04:15:00,11.32847,11.33293,11.32847,11.33287,13.0
2008-08-19 04:16:00,11.34597,11.34597,11.32708,11.33337,8.0
2008-08-19 04:17:00,11.33698,11.34187,11.32832,11.32968,7.0
2008-08-19 04:18:00,11.34713,11.34713,11.33232,11.33543,7.0
2008-08-19 04:19:00,11.33482,11.33982,11.33252,11.33253,9.0
2008-08-19 04:20:00,11.34728,11.34728,11.33422,11.33422,8.0
2008-08-19 04:21:00,11.33142,11.34017,11.33048,11.33707,7.0
2008-08-19 04:22:00,11.35077,11.35077,11.33373,11.33618,7.0
2008-08-19 04:23:00,11.33173,11.34127,11.33173,11.33437,10.0
2008-08-19 04:24:00,11.34418,11.34418,11.33447,11.33447,9.0
2008-08-19 04:25:00,11.33642,11.34445,11.33397,11.34088,14.0
2008-08-19 04:26:00,11.35238,11.35238,11.33272,11.33272,7.0
2008-08-19 04:27:00,11.33637,11.34572,11.33462,11.33723,9.0
2008-08-19 04:28:00,11.34977,11.34977,11.33297,11.33932,12.0
2008-08-19 04:29:00,11.33613,11.34448,11.33237,11.33237,11.0
2008-08-19 04:30:00,11.34848,11.34848,11.33457,11.33822,8.0
2008-08-19 04:31:00,11.33527,11.34282,11.33189,11.33517,8.0
2008-08-19 04:32:00,11.34828,11.34828,11.33437,11.33683,18.0
2008-08-19 04:33:00,11.33638,11.3438,11.33638,11.33653,11.0
2008-08-19 04:34:00,11.35162,11.35162,11.33702,11.33702,13.0
2008-08-19 04:35:00,11.33767,11.34945,11.33487,11.33533,22.0
2008-08-19 04:36:00,11.35283,11.35283,11.33821,11.33893,7.0
2008-08-19 04:37:00,11.34227,11.34423,11.33027,11.33027,11.0
2008-08-19 04:38:00,11.34912,11.34912,11.32833,11.33508,11.0
2008-08-19 04:40:00,11.34733,11.34733,11.33458,11.33518,11.0
2008-08-19 04:41:00,11.33692,11.34531,11.33272,11.33663,14.0
2008-08-19 04:42:00,11.35037,11.35037,11.33083,11.33462,9.0
2008-08-19 04:43:00,11.34182,11.34348,11.33382,11.34077,11.0
2008-08-19 04:44:00,11.35182,11.35182,11.33722,11.33722,9.0
2008-08-19 04:45:00,11.33637,11.34492,11.33567,11.33567,8.0
2008-08-19 04:46:00,11.35002,11.35002,11.33467,11.33743,10.0
2008-08-19 04:47:00,11.33388,11.33843,11.33017,11.33472,9.0
2008-08-19 04:48:00,11.34558,11.34684,11.32887,11.33182,9.0
2008-08-19 04:49:00,11.33973,11.34038,11.33232,11.33863,8.0
2008-08-19 04:50:00,11.34927,11.34927,11.33011,11.33768,11.0
2008-08-19 04:51:00,11.33233,11.34026,11.33077,11.33077,10.0
2008-08-19 04:52:00,11.35013,11.35013,11.34363,11.34363,8.0
2008-08-19 04:53:00,11.33372,11.34277,11.33262,11.33373,19.0
2008-08-19 04:54:00,11.35408,11.35408,11.33388,11.33583,7.0
2008-08-19 04:55:00,11.34128,11.34232,11.33177,11.33517,8.0
2008-08-19 04:56:00,11.35047,11.35047,11.33583,11.33583,9.0
2008-08-19 04:58:00,11.35193,11.35193,11.33557,11.33557,11.0
2008-08-19 04:59:00,11.33572,11.34488,11.33572,11.33772,10.0
2008-08-19 05:00:00,11.34942,11.34942,11.33278,11.33278,8.0
2008-08-19 05:01:00,11.33523,11.34232,11.33523,11.33827,8.0
2008-08-19 05:02:00,11.34988,11.34988,11.33557,11.33658,10.0
2008-08-19 05:03:00,11.33638,11.34693,11.33408,11.33988,8.0
2008-08-19 05:04:00,11.35222,11.35222,11.33503,11.33713,7.0
2008-08-19 05:05:00,11.33233,11.33878,11.33233,11.33673,13.0
2008-08-19 05:06:00,11.34752,11.34752,11.33688,11.33688,9.0
2008-08-19 05:07:00,11.33652,11.34667,11.33652,11.33757,14.0
2008-08-19 05:08:00,11.35057,11.35057,11.33663,11.33663,8.0
2008-08-19 05:09:00,11.34228,11.34332,11.33643,11.33653,14.0
2008-08-19 05:10:00,11.35148,11.35148,11.33537,11.34132,12.0
2008-08-19 05:11:00,11.33672,11.34182,11.33098,11.33397,10.0
2008-08-19 05:12:00,11.34732,11.34732,11.32867,11.33257,7.0
2008-08-19 05:13:00,11.33297,11.33883,11.33187,11.33187,8.0
2008-08-19 05:14:00,11.34847,11.34847,11.30652,11.33772,8.0
2008-08-19 05:15:00,11.30717,11.33643,11.30653,11.30653,8.0
2008-08-19 05:16:00,11.31354,11.3422,11.30888,11.30888,8.0
2008-08-19 05:17:00,11.33363,11.34082,11.30653,11.33722,9.0
2008-08-19 05:18:00,11.30657,11.33703,11.30657,11.33302,12.0
2008-08-19 05:19:00,11.33248,11.33478,11.30802,11.33252,8.0
2008-08-19 05:20:00,11.34802,11.34802,11.30738,11.33312,13.0
2008-08-19 05:21:00,11.33867,11.34123,11.30683,11.30683,9.0
2008-08-19 05:22:00,11.31234,11.34369,11.30948,11.34153,8.0
2008-08-19 05:23:00,11.33498,11.33982,11.30652,11.30677,9.0
2008-08-19 05:24:00,11.30497,11.33497,11.30497,11.30653,11.0
2008-08-19 05:25:00,11.30813,11.33323,11.30813,11.33323,8.0
2008-08-19 05:26:00,11.34438,11.34438,11.33357,11.33357,4.0
2008-08-19 05:27:00,11.33043,11.33297,11.33043,11.33293,9.0
2008-08-19 05:28:00,11.34628,11.34838,11.34342,11.34623,10.0
2008-08-19 05:29:00,11.33328,11.33912,11.33271,11.33362,10.0
2008-08-19 05:30:00,11.35028,11.35028,11.30802,11.33492,7.0
2008-08-19 05:31:00,11.33593,11.34123,11.30883,11.33772,12.0
2008-08-19 05:32:00,11.35108,11.35108,11.31262,11.33797,10.0
2008-08-19 05:33:00,11.33648,11.34043,11.31053,11.31257,9.0
2008-08-19 05:34:00,11.30903,11.34297,11.30903,11.31192,12.0
2008-08-19 05:35:00,11.33367,11.34283,11.31387,11.31387,10.0
2008-08-19 05:36:00,11.31519,11.31843,11.31519,11.31843,2.0
2008-08-19 05:37:00,11.33627,11.34601,11.33627,11.34292,8.0
2008-08-19 05:38:00,11.35057,11.35057,11.31612,11.31612,10.0
2008-08-19 05:39:00,11.34168,11.34433,11.32287,11.33887,7.0
2008-08-19 05:40:00,11.35322,11.35322,11.31848,11.33823,12.0
2008-08-19 05:41:00,11.34078,11.34472,11.33847,11.33847,8.0
2008-08-19 05:42:00,11.35032,11.35032,11.32083,11.34733,8.0
2008-08-19 05:43:00,11.33887,11.34627,11.32072,11.32072,10.0
2008-08-19 05:44:00,11.31127,11.34632,11.31127,11.34018,11.0
2008-08-19 05:45:00,11.33842,11.34783,11.31992,11.34083,9.0
2008-08-19 05:46:00,11.35562,11.35562,11.32153,11.33947,9.0
2008-08-19 05:47:00,11.32078,11.34847,11.32072,11.34763,7.0
2008-08-19 05:48:00,11.35552,11.35552,11.31953,11.31953,8.0
2008-08-19 05:49:00,11.32063,11.35078,11.32063,11.34007,8.0
2008-08-19 05:50:00,11.35022,11.35022,11.31653,11.34403,9.0
2008-08-19 05:51:00,11.33933,11.34778,11.32218,11.32218,10.0
2008-08-19 05:52:00,11.31847,11.34847,11.31847,11.34073,13.0
2008-08-19 05:53:00,11.34882,11.34882,11.31873,11.33692,9.0
2008-08-19 05:54:00,11.35197,11.35197,11.31908,11.33393,11.0
2008-08-19 05:55:00,11.33673,11.34442,11.31612,11.31708,8.0
2008-08-19 05:56:00,11.31228,11.34093,11.31228,11.33713,8.0
2008-08-19 05:57:00,11.33567,11.34723,11.33123,11.33123,8.0
2008-08-19 05:58:00,11.35213,11.35213,11.33793,11.34622,8.0
2008-08-19 05:59:00,11.34293,11.36973,11.33658,11.34473,7.0
2008-08-19 06:00:00,11.33158,11.35287,11.33158,11.34233,14.0
2008-08-19 06:01:00,11.34212,11.34503,11.34002,11.34002,7.0
2008-08-19 06:02:00,11.33743,11.35922,11.33743,11.34492,11.0
2008-08-19 06:03:00,11.34897,11.35883,11.34287,11.34287,13.0
2008-08-19 06:04:00,11.34263,11.35453,11.34263,11.35453,8.0
2008-08-19 06:05:00,11.34487,11.35737,11.34208,11.35502,7.0
2008-08-19 06:06:00,11.36618,11.36618,11.34277,11.34932,8.0
2008-08-19 06:07:00,11.34368,11.35672,11.33868,11.34668,8.0
2008-08-19 06:08:00,11.36167,11.36167,11.34363,11.35577,8.0
2008-08-19 06:09:00,11.35053,11.35682,11.33842,11.34287,11.0
2008-08-19 06:10:00,11.36232,11.36232,11.34177,11.34732,15.0
2008-08-19 06:11:00,11.34843,11.36377,11.34058,11.35893,7.0
2008-08-19 06:12:00,11.36427,11.36427,11.34133,11.34932,11.0
2008-08-19 06:13:00,11.35358,11.35732,11.33562,11.34737,13.0
2008-08-19 06:14:00,11.36017,11.36017,11.33902,11.34967,8.0
2008-08-19 06:15:00,11.34967,11.35297,11.34048,11.34983,11.0
2008-08-19 06:16:00,11.36243,11.36243,11.34112,11.34658,8.0
2008-08-19 06:17:00,11.34133,11.35583,11.34133,11.34833,10.0
2008-08-19 06:18:00,11.36083,11.36083,11.34253,11.34668,10.0
2008-08-19 06:19:00,11.34903,11.35277,11.33803,11.35038,11.0
2008-08-19 06:20:00,11.35947,11.35947,11.34027,11.34577,10.0
2008-08-19 06:21:00,11.34563,11.35538,11.33822,11.34788,8.0
2008-08-19 06:22:00,11.36222,11.36222,11.33902,11.34602,10.0
2008-08-19 06:23:00,11.33888,11.35001,11.33873,11.34793,11.0
2008-08-19 06:24:00,11.33872,11.35522,11.33872,11.34912,8.0
2008-08-19 06:25:00,11.34498,11.35548,11.33908,11.35228,8.0
2008-08-19 06:26:00,11.36038,11.36038,11.32932,11.35052,11.0
2008-08-19 06:27:00,11.35373,11.35373,11.33877,11.34162,8.0
2008-08-19 06:28:00,11.35963,11.35963,11.33802,11.34433,9.0
2008-08-19 06:29:00,11.34508,11.35608,11.34422,11.34968,9.0
2008-08-19 06:30:00,11.36367,11.36367,11.33522,11.34752,7.0
2008-08-19 06:31:00,11.34653,11.35632,11.34438,11.34438,8.0
2008-08-19 06:32:00,11.36193,11.36193,11.34043,11.34667,10.0
2008-08-19 06:33:00,11.34908,11.35213,11.34107,11.34373,9.0
2008-08-19 06:34:00,11.36383,11.36383,11.33827,11.34862,8.0
2008-08-19 06:35:00,11.35433,11.35433,11.33597,11.34857,10.0
2008-08-19 06:36:00,11.36337,11.36337,11.33992,11.34977,13.0
2008-08-19 06:37:00,11.34823,11.35348,11.33772,11.34817,10.0
2008-08-19 06:38:00,11.36363,11.36363,11.34137,11.34968,7.0
2008-08-19 06:39:00,11.34698,11.36037,11.34217,11.35273,13.0
2008-08-19 06:40:00,11.36462,11.36462,11.34493,11.35398,9.0
2008-08-19 06:41:00,11.35178,11.36187,11.34347,11.35388,10.0
2008-08-19 06:42:00,11.36462,11.36462,11.34138,11.35902,11.0
2008-08-19 06:43:00,11.35262,11.36132,11.34513,11.35357,11.0
2008-08-19 06:44:00,11.36357,11.36357,11.34423,11.35863,11.0
2008-08-19 06:45:00,11.35153,11.35838,11.33903,11.35783,10.0
2008-08-19 06:46:00,11.36452,11.36452,11.34953,11.35122,7.0
2008-08-19 06:47:00,11.35123,11.36178,11.34788,11.35273,12.0
2008-08-19 06:48:00,11.34703,11.35541,11.34703,11.35318,10.0
2008-08-19 06:49:00,11.34962,11.35427,11.34585,11.35427,8.0
2008-08-19 06:50:00,11.36638,11.36638,11.34562,11.34803,8.0
2008-08-19 06:51:00,11.35418,11.35873,11.34562,11.35783,11.0
2008-08-19 06:52:00,11.36518,11.36518,11.34183,11.35013,7.0
2008-08-19 06:53:00,11.35537,11.35827,11.34398,11.35107,8.0
2008-08-19 06:54:00,11.36222,11.36222,11.34112,11.35568,8.0
2008-08-19 06:55:00,11.35682,11.36238,11.34562,11.35223,11.0
2008-08-19 06:56:00,11.36668,11.36668,11.34567,11.35197,10.0
2008-08-19 06:57:00,11.35033,11.35543,11.33988,11.34713,8.0
2008-08-19 06:58:00,11.33943,11.35832,11.33943,11.34902,8.0
2008-08-19 06:59:00,11.36423,11.36423,11.34267,11.34932,8.0
2008-08-19 07:00:00,11.36628,11.36628,11.34952,11.34953,12.0
2008-08-19 07:01:00,11.34792,11.3685,11.34362,11.34898,9.0
2008-08-19 07:02:00,11.36247,11.36247,11.32953,11.34977,14.0
2008-08-19 07:03:00,11.34547,11.36358,11.34502,11.34727,12.0
2008-08-19 07:04:00,11.36163,11.36163,11.34423,11.34502,11.0
2008-08-19 07:05:00,11.34707,11.36158,11.34472,11.34687,9.0
2008-08-19 07:06:00,11.36127,11.36223,11.34358,11.34687,10.0
2008-08-19 07:07:00,11.34532,11.35387,11.33468,11.33737,8.0
2008-08-19 07:08:00,11.35208,11.36212,11.33613,11.36212,11.0
2008-08-19 07:09:00,11.33857,11.36148,11.33042,11.33517,7.0
2008-08-19 07:10:00,11.35028,11.35121,11.31814,11.33112,11.0
2008-08-19 07:11:00,11.33358,11.34032,11.30898,11.31697,8.0
2008-08-19 07:12:00,11.31203,11.32278,11.27992,11.31483,8.0
2008-08-19 07:13:00,11.31332,11.32798,11.30632,11.31432,17.0
2008-08-19 07:14:00,11.32508,11.33033,11.29152,11.31908,7.0
2008-08-19 07:15:00,11.31403,11.32743,11.31388,11.31388,14.0
2008-08-19 07:16:00,11.32638,11.32767,11.30898,11.32767,10.0
2008-08-19 07:17:00,11.31193,11.33037,11.31193,11.32973,10.0
2008-08-19 07:18:00,11.32987,11.33082,11.29962,11.29962,11.0
2008-08-19 07:19:00,11.31893,11.32883,11.31028,11.31382,10.0
2008-08-19 07:20:00,11.32702,11.32702,11.30373,11.31238,12.0
2008-08-19 07:21:00,11.32483,11.32837,11.30493,11.31228,13.0
2008-08-19 07:22:00,11.31038,11.33383,11.30093,11.31967,12.0
2008-08-19 07:23:00,11.31823,11.33588,11.29758,11.29758,8.0
2008-08-19 07:24:00,11.29863,11.34432,11.29863,11.34432,9.0
2008-08-19 07:25:00,11.33277,11.35048,11.32403,11.32838,11.0
2008-08-19 07:26:00,11.33178,11.34188,11.31452,11.33177,7.0
2008-08-19 07:27:00,11.35012,11.35012,11.32718,11.33303,8.0
2008-08-19 07:28:00,11.33357,11.35017,11.32662,11.33448,7.0
2008-08-19 07:29:00,11.32932,11.34257,11.31843,11.32443,8.0
2008-08-19 07:30:00,11.31678,11.34382,11.31678,11.32653,12.0
2008-08-19 07:31:00,11.32743,11.34417,11.32657,11.33028,9.0
2008-08-19 07:32:00,11.31417,11.34913,11.31058,11.33648,7.0
2008-08-19 07:33:00,11.33503,11.35148,11.31722,11.34237,10.0
2008-08-19 07:34:00,11.34293,11.34722,11.32627,11.32748,8.0
2008-08-19 07:35:00,11.32742,11.34022,11.32622,11.32902,9.0
2008-08-19 07:36:00,11.34238,11.34638,11.32623,11.32623,8.0
2008-08-19 07:37:00,11.32652,11.34473,11.32652,11.34117,11.0
2008-08-19 07:38:00,11.34268,11.34432,11.31942,11.32898,9.0
2008-08-19 07:39:00,11.32782,11.34728,11.31578,11.33232,15.0
2008-08-19 07:40:00,11.34098,11.34818,11.31373,11.33233,10.0
2008-08-19 07:41:00,11.33588,11.34572,11.32628,11.32908,10.0
2008-08-19 07:42:00,11.34027,11.34978,11.33348,11.33348,13.0
2008-08-19 07:43:00,11.33382,11.35067,11.32911,11.33492,10.0
2008-08-19 07:44:00,11.34937,11.34988,11.33282,11.33397,7.0
2008-08-19 07:45:00,11.33228,11.34617,11.32817,11.34362,8.0
2008-08-19 07:46:00,11.34542,11.34707,11.32773,11.32832,8.0
2008-08-19 07:47:00,11.33852,11.34623,11.32483,11.32667,9.0
2008-08-19 07:48:00,11.34032,11.34397,11.32697,11.33903,8.0
2008-08-19 07:49:00,11.34308,11.34308,11.32977,11.33022,9.0
2008-08-19 07:50:00,11.33992,11.34382,11.32707,11.32878,12.0
2008-08-19 07:51:00,11.32793,11.34312,11.32673,11.33878,8.0
2008-08-19 07:52:00,11.33902,11.34243,11.31792,11.31792,14.0
2008-08-19 07:53:00,11.31932,11.33927,11.31932,11.32163,11.0
2008-08-19 07:54:00,11.33353,11.33353,11.31038,11.31607,14.0
2008-08-19 07:55:00,11.31637,11.33448,11.31122,11.31963,10.0
2008-08-19 07:56:00,11.32928,11.33412,11.30397,11.32038,7.0
2008-08-19 07:57:00,11.31822,11.33702,11.31822,11.32543,7.0
2008-08-19 07:58:00,11.33688,11.34118,11.31613,11.32463,12.0
2008-08-19 07:59:00,11.32512,11.34053,11.30597,11.33703,13.0
2008-08-19 08:00:00,11.33792,11.35274,11.31966,11.33342,10.0
2008-08-19 08:01:00,11.32577,11.33888,11.31942,11.31942,10.0
2008-08-19 08:02:00,11.32958,11.33348,11.29257,11.32083,9.0
2008-08-19 08:03:00,11.31472,11.33573,11.31062,11.31842,11.0
2008-08-19 08:04:00,11.33092,11.33243,11.31103,11.31243,9.0
2008-08-19 08:05:00,11.31483,11.33413,11.30532,11.31717,8.0
2008-08-19 08:06:00,11.32012,11.33427,11.30108,11.32018,8.0
2008-08-19 08:07:00,11.32103,11.34332,11.31508,11.32763,12.0
2008-08-19 08:08:00,11.34327,11.35308,11.32012,11.33497,11.0
2008-08-19 08:09:00,11.33178,11.35038,11.33062,11.33437,7.0
2008-08-19 08:10:00,11.34957,11.35222,11.33003,11.33713,9.0
2008-08-19 08:11:00,11.33422,11.34863,11.32672,11.33148,9.0
2008-08-19 08:12:00,11.34462,11.34932,11.32513,11.33188,11.0
2008-08-19 08:13:00,11.34567,11.35403,11.32093,11.34003,11.0
2008-08-19 08:14:00,11.35193,11.35583,11.33408,11.33637,8.0
2008-08-19 08:15:00,11.34213,11.35303,11.33262,11.35238,9.0
2008-08-19 08:16:00,11.35108,11.35892,11.31687,11.33932,9.0
2008-08-19 08:17:00,11.33858,11.35588,11.33287,11.33877,7.0
2008-08-19 08:18:00,11.33947,11.35558,11.32568,11.33243,10.0
2008-08-19 08:19:00,11.33307,11.35182,11.32122,11.33883,11.0
2008-08-19 08:20:00,11.33217,11.35107,11.32562,11.33528,8.0
2008-08-19 08:21:00,11.34977,11.34997,11.31893,11.33503,8.0
2008-08-19 08:22:00,11.35092,11.35633,11.32973,11.33952,13.0
2008-08-19 08:23:00,11.33082,11.35792,11.31843,11.32392,7.0
2008-08-19 08:24:00,11.34108,11.34192,11.31693,11.32373,12.0
2008-08-19 08:25:00,11.33283,11.34288,11.30703,11.32473,10.0
2008-08-19 08:26:00,11.34372,11.34637,11.31943,11.32772,7.0
2008-08-19 08:27:00,11.32508,11.34448,11.30762,11.34118,9.0
2008-08-19 08:28:00,11.34007,11.34718,11.32358,11.34257,11.0
2008-08-19 08:29:00,11.33427,11.34428,11.31527,11.31937,8.0
2008-08-19 08:30:00,11.33378,11.33923,11.31667,11.32023,10.0
2008-08-19 08:31:00,11.33582,11.34132,11.31518,11.31942,8.0
2008-08-19 08:32:00,11.34378,11.35707,11.30663,11.34162,12.0
2008-08-19 08:33:00,11.32413,11.35503,11.32333,11.32333,9.0
2008-08-19 08:34:00,11.34433,11.35388,11.32673,11.33338,12.0
2008-08-19 08:35:00,11.32933,11.34748,11.32383,11.33012,7.0
2008-08-19 08:36:00,11.34357,11.34537,11.32413,11.32617,10.0
2008-08-19 08:37:00,11.32608,11.34372,11.32353,11.32413,10.0
2008-08-19 08:38:00,11.34308,11.34442,11.32488,11.32857,7.0
2008-08-19 08:39:00,11.33508,11.34603,11.30953,11.33502,7.0
2008-08-19 08:40:00,11.33512,11.35403,11.31588,11.31588,9.0
2008-08-19 08:41:00,11.32388,11.34107,11.30122,11.32103,9.0
2008-08-19 08:42:00,11.33722,11.33722,11.31607,11.33613,10.0
2008-08-19 08:43:00,11.32468,11.33868,11.32093,11.32823,11.0
2008-08-19 08:44:00,11.32132,11.33943,11.31733,11.33152,9.0
2008-08-19 08:45:00,11.32747,11.34322,11.31773,11.32703,9.0
2008-08-19 08:46:00,11.34478,11.35322,11.32278,11.33723,11.0
2008-08-19 08:47:00,11.33168,11.35237,11.31408,11.33428,9.0
2008-08-19 08:48:00,11.34663,11.35997,11.33323,11.34223,13.0
2008-08-19 08:49:00,11.34563,11.35703,11.33673,11.34407,10.0
2008-08-19 08:50:00,11.35778,11.36598,11.32467,11.35797,11.0
2008-08-19 08:51:00,11.34358,11.36427,11.34112,11.34627,9.0
2008-08-19 08:52:00,11.36142,11.36353,11.34387,11.36013,8.0
2008-08-19 08:53:00,11.34912,11.36773,11.34682,11.34682,11.0
2008-08-19 08:54:00,11.36402,11.36588,11.34587,11.36588,7.0
2008-08-19 08:55:00,11.34993,11.36728,11.34847,11.34952,10.0
2008-08-19 08:56:00,11.37098,11.37098,11.34517,11.36042,9.0
2008-08-19 08:57:00,11.36913,11.37527,11.35298,11.35572,7.0
2008-08-19 08:58:00,11.36968,11.37897,11.3408,11.37492,9.0
2008-08-19 08:59:00,11.36322,11.38252,11.35658,11.37012,11.0
2008-08-19 09:00:00,11.36328,11.37968,11.35343,11.35532,7.0
2008-08-19 09:01:00,11.36057,11.37503,11.35222,11.35653,9.0
2008-08-19 09:02:00,11.37413,11.37533,11.33373,11.36832,7.0
2008-08-19 09:03:00,11.36752,11.37868,11.35552,11.35658,11.0
2008-08-19 09:04:00,11.36442,11.37033,11.35213,11.35747,8.0
2008-08-19 09:05:00,11.35582,11.37277,11.33737,11.35852,10.0
2008-08-19 09:06:00,11.36962,11.37213,11.35052,11.36748,7.0
2008-08-19 09:07:00,11.35262,11.36762,11.34903,11.35418,9.0
2008-08-19 09:08:00,11.36513,11.36813,11.34603,11.35362,8.0
2008-08-19 09:09:00,11.35668,11.36878,11.34382,11.34837,13.0
2008-08-19 09:10:00,11.36432,11.36432,11.32693,11.34228,11.0
2008-08-19 09:11:00,11.34623,11.36302,11.33943,11.34753,11.0
2008-08-19 09:12:00,11.36163,11.36392,11.33172,11.34677,10.0
2008-08-19 09:13:00,11.34267,11.35713,11.33878,11.34138,10.0
2008-08-19 09:14:00,11.33837,11.36227,11.33533,11.34272,7.0
2008-08-19 09:15:00,11.34477,11.36117,11.33482,11.34647,9.0
2008-08-19 09:16:00,11.35972,11.35972,11.32447,11.34088,12.0
2008-08-19 09:17:00,11.34098,11.35812,11.33377,11.33688,11.0
2008-08-19 09:18:00,11.35062,11.35552,11.33177,11.34027,12.0
2008-08-19 09:19:00,11.33862,11.35568,11.33618,11.34153,9.0
2008-08-19 09:20:00,11.36523,11.36523,11.33022,11.35937,11.0
2008-08-19 09:21:00,11.35148,11.36267,11.34397,11.35302,8.0
2008-08-19 09:22:00,11.36037,11.36037,11.33917,11.33917,7.0
2008-08-19 09:23:00,11.34087,11.36277,11.32743,11.34327,10.0
2008-08-19 09:24:00,11.36032,11.37327,11.34457,11.35833,9.0
2008-08-19 09:25:00,11.35437,11.37747,11.34927,11.35542,8.0
2008-08-19 09:26:00,11.37502,11.37502,11.35248,11.35972,10.0
2008-08-19 09:27:00,11.35838,11.37823,11.35428,11.36072,11.0
2008-08-19 09:28:00,11.37113,11.37113,11.34693,11.36862,10.0
2008-08-19 09:29:00,11.35757,11.37923,11.35492,11.36222,10.0
2008-08-19 09:30:00,11.37853,11.38257,11.35428,11.36338,11.0
2008-08-19 09:31:00,11.36037,11.37968,11.36037,11.37968,10.0
2008-08-19 09:32:00,11.37763,11.37933,11.36113,11.36567,8.0
2008-08-19 09:33:00,11.37113,11.38422,11.36513,11.36618,10.0
2008-08-19 09:34:00,11.38353,11.38698,11.36973,11.38458,8.0
2008-08-19 09:35:00,11.37018,11.38547,11.36822,11.37437,11.0
2008-08-19 09:36:00,11.38617,11.39083,11.37262,11.39083,8.0
2008-08-19 09:37:00,11.39417,11.39417,11.36592,11.38632,8.0
2008-08-19 09:38:00,11.38683,11.38733,11.36942,11.37173,11.0
2008-08-19 09:39:00,11.38693,11.40112,11.37157,11.38233,11.0
2008-08-19 09:40:00,11.39288,11.39288,11.36952,11.38942,9.0
2008-08-19 09:41:00,11.37762,11.38807,11.34942,11.37428,12.0
2008-08-19 09:42:00,11.38862,11.39308,11.36988,11.37868,9.0
2008-08-19 09:43:00,11.39118,11.39447,11.37477,11.37818,8.0
2008-08-19 09:44:00,11.39057,11.39728,11.37227,11.39252,9.0
2008-08-19 09:45:00,11.37457,11.39693,11.37292,11.38708,8.0
2008-08-19 09:46:00,11.39587,11.39748,11.37432,11.38227,7.0
2008-08-19 09:47:00,11.36187,11.39173,11.36187,11.38003,8.0
2008-08-19 09:48:00,11.39418,11.39418,11.37453,11.38368,9.0
2008-08-19 09:49:00,11.38308,11.40148,11.37952,11.40148,10.0
2008-08-19 09:50:00,11.40012,11.40502,11.37307,11.38852,8.0
2008-08-19 09:51:00,11.40698,11.40698,11.37893,11.38327,11.0
2008-08-19 09:52:00,11.39218,11.40295,11.37843,11.38538,8.0
2008-08-19 09:53:00,11.38222,11.39912,11.37233,11.39912,15.0
2008-08-19 09:54:00,11.39822,11.39822,11.37342,11.38312,8.0
2008-08-19 09:55:00,11.37332,11.40013,11.36213,11.38063,9.0
2008-08-19 09:56:00,11.39653,11.39887,11.37953,11.38582,7.0
2008-08-19 09:57:00,11.38203,11.39992,11.37303,11.38827,7.0
2008-08-19 09:58:00,11.40072,11.40573,11.38363,11.39297,8.0
2008-08-19 09:59:00,11.38953,11.40512,11.38772,11.40492,7.0
2008-08-19 10:00:00,11.40363,11.40583,11.38692,11.38692,28.0
2008-08-19 10:01:00,11.40507,11.40602,11.39118,11.39118,18.0
2008-08-19 10:02:00,11.40337,11.40822,11.38738,11.38738,15.0
2008-08-19 10:03:00,11.39428,11.40252,11.38993,11.39783,7.0
2008-08-19 10:04:00,11.40788,11.40842,11.39322,11.39322,16.0
2008-08-19 10:05:00,11.39702,11.40732,11.38868,11.40538,10.0
2008-08-19 10:06:00,11.40088,11.40862,11.38318,11.40607,11.0
2008-08-19 10:07:00,11.40777,11.40952,11.39243,11.39703,10.0
2008-08-19 10:08:00,11.40623,11.40842,11.39243,11.40747,19.0
2008-08-19 10:09:00,11.40133,11.40872,11.39317,11.39597,21.0
2008-08-19 10:10:00,11.40318,11.40738,11.39083,11.39348,8.0
2008-08-19 10:11:00,11.39727,11.41682,11.39042,11.41648,12.0
2008-08-19 10:12:00,11.41672,11.42287,11.40258,11.41112,18.0
2008-08-19 10:13:00,11.42057,11.42653,11.39023,11.40582,7.0
2008-08-19 10:14:00,11.41488,11.42007,11.39853,11.40327,16.0
2008-08-19 10:15:00,11.40357,11.41602,11.40083,11.41562,9.0
2008-08-19 10:16:00,11.40908,11.41593,11.39557,11.39993,24.0
2008-08-19 10:17:00,11.39737,11.41182,11.39003,11.39927,9.0
2008-08-19 10:18:00,11.41148,11.41532,11.38813,11.41328,7.0
2008-08-19 10:19:00,11.40453,11.41512,11.39907,11.41453,11.0
2008-08-19 10:20:00,11.41532,11.41662,11.40213,11.41532,7.0
2008-08-19 10:21:00,11.40737,11.42262,11.39722,11.39722,8.0
2008-08-19 10:22:00,11.41287,11.41653,11.39733,11.39943,7.0
2008-08-19 10:23:00,11.41383,11.42018,11.39542,11.39542,8.0
2008-08-19 10:24:00,11.40743,11.41212,11.37978,11.39663,18.0
2008-08-19 10:25:00,11.40893,11.40893,11.37683,11.39632,20.0
2008-08-19 10:26:00,11.40638,11.40743,11.3927,11.39383,19.0
2008-08-19 10:27:00,11.40788,11.41127,11.39158,11.39292,18.0
2008-08-19 10:28:00,11.40662,11.40938,11.38197,11.40477,18.0
2008-08-19 10:29:00,11.39382,11.40837,11.39318,11.39332,10.0
2008-08-19 10:30:00,11.40642,11.40683,11.38978,11.38978,14.0
2008-08-19 10:31:00,11.40463,11.41107,11.39448,11.40892,7.0
2008-08-19 10:32:00,11.40948,11.41022,11.39573,11.39573,21.0
2008-08-19 10:33:00,11.39432,11.40908,11.39273,11.39503,10.0
2008-08-19 10:34:00,11.40683,11.40683,11.38198,11.39453,8.0
2008-08-19 10:35:00,11.39332,11.41583,11.39097,11.41333,9.0
2008-08-19 10:36:00,11.41763,11.41903,11.38622,11.40538,16.0
2008-08-19 10:37:00,11.39893,11.41472,11.39568,11.40943,8.0
2008-08-19 10:38:00,11.40918,11.41242,11.39072,11.39523,10.0
2008-08-19 10:39:00,11.39363,11.40993,11.37383,11.39738,9.0
2008-08-19 10:40:00,11.40917,11.41052,11.39183,11.39183,19.0
2008-08-19 10:41:00,11.39972,11.41603,11.39972,11.41472,16.0
2008-08-19 10:42:00,11.41513,11.41923,11.39817,11.41268,15.0
2008-08-19 10:43:00,11.39992,11.42238,11.3976,11.41562,19.0
2008-08-19 10:44:00,11.41992,11.42163,11.39958,11.41893,13.0
2008-08-19 10:45:00,11.41943,11.41943,11.40157,11.40807,14.0
2008-08-19 10:46:00,11.41977,11.41977,11.40102,11.40102,9.0
2008-08-19 10:47:00,11.40772,11.42203,11.40038,11.41177,20.0
2008-08-19 10:48:00,11.42007,11.42362,11.40323,11.42163,9.0
2008-08-19 10:49:00,11.41997,11.42442,11.40163,11.40633,9.0
2008-08-19 10:50:00,11.42077,11.42143,11.40493,11.42053,7.0
2008-08-19 10:51:00,11.39892,11.42287,11.39892,11.40452,7.0
2008-08-19 10:52:00,11.41648,11.42242,11.39323,11.42242,11.0
2008-08-19 10:53:00,11.40428,11.41793,11.39937,11.40403,9.0
2008-08-19 10:54:00,11.41793,11.41793,11.38493,11.40173,9.0
2008-08-19 10:55:00,11.40808,11.42062,11.40473,11.41398,23.0
2008-08-19 10:56:00,11.41508,11.42043,11.39748,11.40673,21.0
2008-08-19 10:57:00,11.40828,11.41922,11.38577,11.40827,13.0
2008-08-19 10:58:00,11.42198,11.42198,11.39692,11.41123,23.0
2008-08-19 10:59:00,11.42432,11.42443,11.40612,11.41863,9.0
2008-08-19 11:00:00,11.40833,11.43477,11.40492,11.42033,15.0
2008-08-19 11:01:00,11.40862,11.42448,11.39699,11.40827,8.0
2008-08-19 11:02:00,11.41692,11.41863,11.40198,11.40372,11.0
2008-08-19 11:03:00,11.41532,11.42127,11.39953,11.41182,12.0
2008-08-19 11:04:00,11.41122,11.41463,11.37718,11.39383,14.0
2008-08-19 11:05:00,11.40203,11.41687,11.39063,11.41337,15.0
2008-08-19 11:06:00,11.41563,11.41563,11.38013,11.39622,9.0
2008-08-19 11:07:00,11.39503,11.41458,11.38857,11.40018,24.0
2008-08-19 11:08:00,11.41353,11.41353,11.38592,11.39692,12.0
2008-08-19 11:09:00,11.41033,11.41272,11.39097,11.40862,9.0
2008-08-19 11:10:00,11.40808,11.41213,11.39607,11.41022,18.0
2008-08-19 11:11:00,11.40923,11.41312,11.38723,11.41257,15.0
2008-08-19 11:12:00,11.41177,11.41598,11.39693,11.40048,8.0
2008-08-19 11:13:00,11.40058,11.41313,11.39548,11.41138,9.0
2008-08-19 11:14:00,11.41103,11.41127,11.39102,11.41127,21.0
2008-08-19 11:15:00,11.39738,11.41408,11.39692,11.39692,8.0
2008-08-19 11:16:00,11.41268,11.41817,11.39157,11.39157,17.0
2008-08-19 11:17:00,11.40717,11.41367,11.39352,11.39743,8.0
2008-08-19 11:18:00,11.41098,11.41368,11.39673,11.39857,15.0
2008-08-19 11:19:00,11.39467,11.41439,11.37513,11.39437,10.0
2008-08-19 11:20:00,11.40783,11.40783,11.37922,11.38558,21.0
2008-08-19 11:21:00,11.38982,11.40798,11.38982,11.40483,21.0
2008-08-19 11:22:00,11.40487,11.40582,11.39052,11.40203,16.0
2008-08-19 11:23:00,11.39408,11.40783,11.39062,11.39502,18.0
2008-08-19 11:24:00,11.40483,11.40818,11.38857,11.38892,7.0
2008-08-19 11:25:00,11.40158,11.40698,11.38833,11.40238,22.0
2008-08-19 11:26:00,11.40543,11.41232,11.38462,11.39842,7.0
2008-08-19 11:27:00,11.40958,11.40972,11.39418,11.40153,23.0
2008-08-19 11:28:00,11.41207,11.41207,11.39778,11.40057,19.0
2008-08-19 11:29:00,11.41302,11.41388,11.38843,11.39362,7.0
2008-08-19 11:30:00,11.40402,11.40618,11.37273,11.38862,11.0
2008-08-19 11:31:00,11.40442,11.40707,11.37288,11.40172,7.0
2008-08-19 11:32:00,11.40228,11.40302,11.38443,11.39793,13.0
2008-08-19 11:33:00,11.38162,11.39808,11.37912,11.39178,18.0
2008-08-19 11:34:00,11.37843,11.39938,11.35492,11.38317,14.0
2008-08-19 11:35:00,11.38253,11.39272,11.37018,11.37837,11.0
2008-08-19 11:36:00,11.38777,11.38917,11.37662,11.37662,11.0
2008-08-19 11:37:00,11.38192,11.39313,11.36622,11.38542,25.0
2008-08-19 11:38:00,11.38573,11.39194,11.36902,11.36902,20.0
2008-08-19 11:39:00,11.37728,11.38652,11.35078,11.36437,7.0
2008-08-19 11:40:00,11.37148,11.37942,11.33998,11.36332,14.0
2008-08-19 11:41:00,11.37237,11.37393,11.34953,11.36493,8.0
2008-08-19 11:42:00,11.36578,11.36578,11.34292,11.35853,23.0
2008-08-19 11:43:00,11.35592,11.36693,11.34058,11.34832,8.0
2008-08-19 11:44:00,11.36598,11.36598,11.34172,11.36242,19.0
2008-08-19 11:45:00,11.35363,11.36767,11.34656,11.35223,20.0
2008-08-19 11:46:00,11.36357,11.36762,11.33272,11.36467,9.0
2008-08-19 11:47:00,11.35242,11.36323,11.34598,11.36323,15.0
2008-08-19 11:48:00,11.36703,11.36703,11.34632,11.36092,18.0
2008-08-19 11:49:00,11.34928,11.36497,11.34231,11.34583,7.0
2008-08-19 11:50:00,11.35862,11.35862,11.34187,11.35467,17.0
2008-08-19 11:51:00,11.34537,11.35627,11.33692,11.35472,11.0
2008-08-19 11:52:00,11.35188,11.35387,11.31628,11.34567,9.0
2008-08-19 11:53:00,11.33582,11.34352,11.30513,11.34157,10.0
2008-08-19 11:54:00,11.34428,11.34478,11.32252,11.32877,16.0
2008-08-19 11:55:00,11.34383,11.34487,11.33042,11.33562,7.0
2008-08-19 11:56:00,11.34322,11.34672,11.32528,11.34672,18.0
2008-08-19 11:57:00,11.34332,11.34332,11.32572,11.33103,18.0
2008-08-19 11:58:00,11.34807,11.35112,11.32777,11.33713,12.0
2008-08-19 11:59:00,11.34753,11.34822,11.32867,11.32867,27.0
2008-08-19 12:00:00,11.34568,11.34993,11.32377,11.34452,7.0
2008-08-19 12:01:00,11.34357,11.34747,11.32653,11.32653,9.0
2008-08-19 12:02:00,11.34607,11.35658,11.32687,11.35608,21.0
2008-08-19 12:03:00,11.34508,11.35917,11.33808,11.33808,9.0
2008-08-19 12:04:00,11.35543,11.35628,11.33166,11.35082,21.0
2008-08-19 12:05:00,11.33668,11.38048,11.33668,11.38048,11.0
2008-08-19 12:06:00,11.35508,11.37477,11.34432,11.34628,14.0
2008-08-19 12:07:00,11.34092,11.36172,11.33662,11.35307,10.0
2008-08-19 12:08:00,11.35633,11.36548,11.33238,11.36192,21.0
2008-08-19 12:09:00,11.35442,11.37083,11.33007,11.36273,19.0
2008-08-19 12:10:00,11.37823,11.37823,11.35148,11.36743,15.0
2008-08-19 12:11:00,11.35023,11.36817,11.34363,11.34983,7.0
2008-08-19 12:12:00,11.36627,11.36902,11.34728,11.34728,21.0
2008-08-19 12:13:00,11.36558,11.36972,11.34783,11.34783,21.0
2008-08-19 12:14:00,11.36457,11.36907,11.34728,11.34777,15.0
2008-08-19 12:15:00,11.36173,11.36592,11.34533,11.35932,9.0
2008-08-19 12:16:00,11.36578,11.36837,11.34673,11.36223,15.0
2008-08-19 12:17:00,11.34742,11.36767,11.34333,11.36692,7.0
2008-08-19 12:18:00,11.36448,11.36687,11.32862,11.34447,7.0
2008-08-19 12:19:00,11.34928,11.36433,11.32328,11.34593,19.0
2008-08-19 12:20:00,11.36197,11.36293,11.34433,11.34613,16.0
2008-08-19 12:21:00,11.35137,11.36193,11.33988,11.34148,8.0
2008-08-19 12:22:00,11.35443,11.35788,11.33632,11.33632,19.0
2008-08-19 12:23:00,11.33748,11.35312,11.33513,11.33803,23.0
2008-08-19 12:24:00,11.35228,11.35493,11.33723,11.33962,19.0
2008-08-19 12:25:00,11.34923,11.35822,11.33948,11.35677,14.0
2008-08-19 12:26:00,11.35603,11.36133,11.33777,11.35493,27.0
2008-08-19 12:27:00,11.34538,11.36018,11.34127,11.35647,16.0
2008-08-19 12:28:00,11.34762,11.36157,11.34143,11.35932,11.0
2008-08-19 12:29:00,11.34392,11.36453,11.34392,11.34643,13.0
2008-08-19 12:30:00,11.35647,11.36817,11.34497,11.35152,7.0
2008-08-19 12:31:00,11.35663,11.36853,11.34737,11.34737,12.0
2008-08-19 12:32:00,11.36218,11.36777,11.33078,11.34483,22.0
2008-08-19 12:33:00,11.36168,11.36168,11.34418,11.34442,14.0
2008-08-19 12:34:00,11.35973,11.36463,11.34192,11.35812,10.0
2008-08-19 12:35:00,11.34838,11.36128,11.34203,11.35828,19.0
2008-08-19 12:36:00,11.35747,11.36147,11.33423,11.34872,18.0
2008-08-19 12:37:00,11.34822,11.36142,11.34034,11.34057,8.0
2008-08-19 12:38:00,11.35393,11.35633,11.33638,11.33638,12.0
2008-08-19 12:39:00,11.35407,11.35407,11.33388,11.33388,23.0
2008-08-19 12:40:00,11.34692,11.34692,11.32783,11.33513,10.0
2008-08-19 12:41:00,11.34638,11.35097,11.33052,11.33417,7.0
2008-08-19 12:42:00,11.34787,11.34902,11.31363,11.34602,23.0
2008-08-19 12:43:00,11.33258,11.35363,11.32552,11.33573,24.0
2008-08-19 12:44:00,11.34917,11.35468,11.33008,11.33728,17.0
2008-08-19 12:45:00,11.33497,11.35567,11.33283,11.34153,23.0
2008-08-19 12:46:00,11.35578,11.35578,11.32172,11.34163,13.0
2008-08-19 12:47:00,11.34052,11.36022,11.33992,11.34303,7.0
2008-08-19 12:48:00,11.36038,11.36227,11.34003,11.36227,18.0
2008-08-19 12:49:00,11.36048,11.36427,11.32763,11.35577,21.0
2008-08-19 12:50:00,11.36143,11.37163,11.34743,11.35693,12.0
2008-08-19 12:51:00,11.35072,11.37502,11.34687,11.37502,22.0
2008-08-19 12:52:00,11.37402,11.37648,11.35312,11.37558,7.0
2008-08-19 12:53:00,11.36132,11.37843,11.35287,11.35757,17.0
2008-08-19 12:54:00,11.36947,11.37393,11.34117,11.35932,18.0
2008-08-19 12:55:00,11.37193,11.37858,11.35867,11.36672,19.0
2008-08-19 12:56:00,11.37747,11.38187,11.35947,11.36713,20.0
2008-08-19 12:57:00,11.36767,11.37963,11.35697,11.36802,11.0
2008-08-19 12:58:00,11.37322,11.37498,11.34558,11.34558,20.0
2008-08-19 12:59:00,11.35578,11.36743,11.33938,11.34933,20.0
2008-08-19 13:00:00,11.35463,11.36903,11.34753,11.36222,16.0
2008-08-19 13:01:00,11.35493,11.37193,11.35117,11.35647,19.0
2008-08-19 13:02:00,11.37008,11.37097,11.35463,11.35718,19.0
2008-08-19 13:03:00,11.37103,11.37143,11.35212,11.35212,10.0
2008-08-19 13:04:00,11.37063,11.37267,11.35193,11.35242,16.0
2008-08-19 13:05:00,11.36767,11.36767,11.35163,11.36557,14.0
2008-08-19 13:06:00,11.36432,11.36857,11.34942,11.35198,18.0
2008-08-19 13:07:00,11.35218,11.36993,11.35042,11.35042,11.0
2008-08-19 13:08:00,11.36163,11.37152,11.34738,11.35588,15.0
2008-08-19 13:09:00,11.37317,11.37317,11.32748,11.35232,8.0
2008-08-19 13:10:00,11.37118,11.37563,11.35428,11.35558,24.0
2008-08-19 13:11:00,11.35728,11.38073,11.35728,11.36532,17.0
2008-08-19 13:12:00,11.37878,11.37878,11.36367,11.37602,22.0
2008-08-19 13:13:00,11.37673,11.38087,11.36283,11.37833,7.0
2008-08-19 13:14:00,11.38038,11.38228,11.36539,11.37763,15.0
2008-08-19 13:15:00,11.37673,11.37838,11.36288,11.37832,8.0
2008-08-19 13:16:00,11.37742,11.38182,11.36378,11.37597,13.0
2008-08-19 13:17:00,11.37892,11.37952,11.35682,11.37867,19.0
2008-08-19 13:18:00,11.37703,11.38077,11.35755,11.36613,20.0
2008-08-19 13:19:00,11.36442,11.39518,11.36092,11.38052,24.0
2008-08-19 13:20:00,11.39557,11.39568,11.36867,11.36867,12.0
2008-08-19 13:21:00,11.37808,11.39008,11.36247,11.37207,21.0
2008-08-19 13:22:00,11.38688,11.38747,11.37117,11.37117,24.0
2008-08-19 13:23:00,11.38513,11.38878,11.37069,11.37093,17.0
2008-08-19 13:24:00,11.38578,11.39283,11.37348,11.37852,10.0
2008-08-19 13:25:00,11.39437,11.39473,11.37994,11.38128,17.0
2008-08-19 13:26:00,11.39662,11.40367,11.37237,11.39877,20.0
2008-08-19 13:27:00,11.38938,11.41117,11.38433,11.39863,11.0
2008-08-19 13:28:00,11.40072,11.40072,11.38273,11.38737,19.0
2008-08-19 13:29:00,11.38072,11.40348,11.37953,11.38852,10.0
2008-08-19 13:30:00,11.40222,11.4045,11.38407,11.39533,23.0
2008-08-19 13:31:00,11.39618,11.41392,11.38827,11.40267,9.0
2008-08-19 13:32:00,11.40268,11.40268,11.38763,11.39078,17.0
2008-08-19 13:33:00,11.39153,11.40148,11.38743,11.38743,16.0
2008-08-19 13:34:00,11.39417,11.40297,11.38498,11.38498,20.0
2008-08-19 13:35:00,11.38313,11.39822,11.36323,11.38527,23.0
2008-08-19 13:36:00,11.39883,11.39883,11.38282,11.38782,20.0
2008-08-19 13:37:00,11.37993,11.39973,11.37993,11.38602,17.0
2008-08-19 13:38:00,11.39583,11.39583,11.38093,11.38093,16.0
2008-08-19 13:39:00,11.38952,11.40333,11.38323,11.39637,19.0
2008-08-19 13:40:00,11.39823,11.39823,11.37757,11.39727,21.0
2008-08-19 13:41:00,11.38282,11.39833,11.38282,11.38753,15.0
2008-08-19 13:42:00,11.38882,11.40003,11.38293,11.38293,22.0
2008-08-19 13:43:00,11.38228,11.39872,11.37847,11.37847,10.0
2008-08-19 13:44:00,11.39563,11.39742,11.38298,11.39742,14.0
2008-08-19 13:45:00,11.38218,11.40403,11.36158,11.40403,18.0
2008-08-19 13:46:00,11.40357,11.40357,11.38417,11.40067,18.0
2008-08-19 13:47:00,11.40182,11.40528,11.38653,11.40343,17.0
2008-08-19 13:48:00,11.40062,11.40178,11.37551,11.39972,19.0
2008-08-19 13:49:00,11.40067,11.40067,11.36707,11.38083,15.0
2008-08-19 13:50:00,11.39523,11.39848,11.38025,11.38143,20.0
2008-08-19 13:51:00,11.38183,11.39682,11.37783,11.38208,23.0
2008-08-19 13:52:00,11.38557,11.39387,11.37118,11.38003,21.0
2008-08-19 13:53:00,11.39057,11.39397,11.37663,11.37663,7.0
2008-08-19 13:54:00,11.38993,11.39268,11.37578,11.38137,16.0
2008-08-19 13:55:00,11.38048,11.40082,11.37277,11.38547,30.0
2008-08-19 13:56:00,11.39418,11.39418,11.37903,11.39123,21.0
2008-08-19 13:57:00,11.38168,11.39493,11.37421,11.39493,25.0
2008-08-19 13:58:00,11.39458,11.39582,11.37783,11.39582,20.0
2008-08-19 13:59:00,11.39292,11.39567,11.37812,11.39028,11.0
2008-08-19 14:00:00,11.38803,11.39712,11.37737,11.39333,20.0
2008-08-19 14:01:00,11.38018,11.39312,11.37858,11.38098,19.0
2008-08-19 14:02:00,11.38898,11.39378,11.37453,11.38568,8.0
2008-08-19 14:03:00,11.37433,11.39298,11.37433,11.39298,23.0
2008-08-19 14:04:00,11.39323,11.39382,11.37788,11.38123,7.0
2008-08-19 14:05:00,11.39347,11.39493,11.37937,11.38162,22.0
2008-08-19 14:06:00,11.39132,11.39492,11.37217,11.38358,18.0
2008-08-19 14:07:00,11.39077,11.39463,11.38125,11.38162,18.0
2008-08-19 14:08:00,11.39497,11.39513,11.37887,11.39428,13.0
2008-08-19 14:09:00,11.36743,11.39787,11.36743,11.37793,9.0
2008-08-19 14:10:00,11.39203,11.39243,11.36803,11.39243,18.0
2008-08-19 14:11:00,11.38502,11.39163,11.36673,11.36673,10.0
2008-08-19 14:12:00,11.39133,11.39332,11.37313,11.37642,11.0
2008-08-19 14:13:00,11.38962,11.39282,11.36477,11.38822,7.0
2008-08-19 14:14:00,11.37647,11.38677,11.36907,11.37223,7.0
2008-08-19 14:15:00,11.38583,11.39463,11.36883,11.37932,15.0
2008-08-19 14:16:00,11.38502,11.39897,11.36218,11.38747,14.0
2008-08-19 14:17:00,11.39338,11.39782,11.37868,11.39773,7.0
2008-08-19 14:18:00,11.38547,11.40733,11.37565,11.39918,16.0
2008-08-19 14:19:00,11.39627,11.40922,11.38697,11.38697,14.0
2008-08-19 14:20:00,11.38853,11.41373,11.38277,11.39812,10.0
2008-08-19 14:21:00,11.41437,11.42593,11.38993,11.42477,26.0
2008-08-19 14:22:00,11.42773,11.42833,11.39873,11.40998,14.0
2008-08-19 14:23:00,11.41113,11.43087,11.39727,11.42258,17.0
2008-08-19 14:24:00,11.42572,11.42572,11.39522,11.42187,14.0
2008-08-19 14:25:00,11.41957,11.42452,11.40377,11.40832,24.0
2008-08-19 14:26:00,11.41538,11.42398,11.40232,11.42398,20.0
2008-08-19 14:27:00,11.42332,11.42332,11.39992,11.40762,18.0
2008-08-19 14:28:00,11.41897,11.42098,11.39323,11.42083,11.0
2008-08-19 14:29:00,11.40872,11.42287,11.37773,11.40197,18.0
2008-08-19 14:30:00,11.40192,11.42068,11.36683,11.41082,9.0
2008-08-19 14:31:00,11.42197,11.42197,11.39448,11.40493,20.0
2008-08-19 14:32:00,11.41848,11.42358,11.39552,11.40353,22.0
2008-08-19 14:33:00,11.41032,11.42382,11.38033,11.40898,15.0
2008-08-19 14:34:00,11.42243,11.45157,11.40337,11.44557,18.0
2008-08-19 14:35:00,11.44083,11.45987,11.42493,11.43777,15.0
2008-08-19 14:36:00,11.43938,11.45163,11.42342,11.44173,9.0
2008-08-19 14:37:00,11.43568,11.45583,11.41308,11.44233,25.0
2008-08-19 14:38:00,11.43767,11.45738,11.41383,11.44307,25.0
2008-08-19 14:39:00,11.45342,11.46617,11.43118,11.45348,7.0
2008-08-19 14:40:00,11.45012,11.45552,11.43028,11.44017,18.0
2008-08-19 14:41:00,11.45567,11.47233,11.43582,11.47192,10.0
2008-08-19 14:42:00,11.47043,11.47043,11.43883,11.45312,17.0
2008-08-19 14:43:00,11.45307,11.46588,11.43678,11.45728,11.0
2008-08-19 14:44:00,11.45823,11.47167,11.43383,11.46523,20.0
2008-08-19 14:45:00,11.46757,11.47873,11.45367,11.46513,18.0
2008-08-19 14:46:00,11.47383,11.48113,11.44587,11.48028,21.0
2008-08-19 14:47:00,11.46447,11.48893,11.44463,11.48267,16.0
2008-08-19 14:48:00,11.49542,11.49542,11.45102,11.48752,16.0
2008-08-19 14:49:00,11.48827,11.49063,11.46745,11.49057,16.0
2008-08-19 14:50:00,11.48983,11.49468,11.46218,11.49468,23.0
2008-08-19 14:51:00,11.47567,11.49337,11.46788,11.47747,20.0
2008-08-19 14:52:00,11.49062,11.49732,11.47978,11.49732,12.0
2008-08-19 14:53:00,11.48788,11.49663,11.46012,11.49663,16.0
2008-08-19 14:54:00,11.48658,11.50172,11.47368,11.49532,23.0
2008-08-19 14:55:00,11.49557,11.49563,11.47847,11.48093,15.0
2008-08-19 14:56:00,11.49493,11.49677,11.47087,11.49288,13.0
2008-08-19 14:57:00,11.47702,11.49303,11.47238,11.48842,15.0
2008-08-19 14:58:00,11.49287,11.49448,11.45922,11.47573,27.0
2008-08-19 14:59:00,11.47572,11.49402,11.46888,11.47983,14.0
2008-08-19 15:00:00,11.49437,11.49797,11.47707,11.49797,7.0
2008-08-19 15:01:00,11.48457,11.50312,11.47147,11.48332,11.0
2008-08-19 15:02:00,11.49783,11.49783,11.47138,11.48062,9.0
2008-08-19 15:03:00,11.48062,11.49633,11.46108,11.49262,11.0
2008-08-19 15:04:00,11.49243,11.49602,11.46552,11.48083,13.0
2008-08-19 15:05:00,11.48253,11.50287,11.47272,11.47937,7.0
2008-08-19 15:06:00,11.49648,11.49893,11.47943,11.49307,7.0
2008-08-19 15:07:00,11.48117,11.49278,11.46447,11.47127,7.0
2008-08-19 15:08:00,11.48367,11.48367,11.45223,11.46902,8.0
2008-08-19 15:09:00,11.48382,11.48382,11.46217,11.48337,8.0
2008-08-19 15:10:00,11.47928,11.48777,11.44523,11.48377,10.0
2008-08-19 15:11:00,11.47417,11.49307,11.46413,11.48702,8.0
2008-08-19 15:12:00,11.49087,11.49812,11.47033,11.48262,10.0
2008-08-19 15:13:00,11.49597,11.50208,11.46197,11.48188,12.0
2008-08-19 15:14:00,11.49092,11.50062,11.47538,11.49778,10.0
2008-08-19 15:15:00,11.48337,11.49967,11.46542,11.49358,12.0
2008-08-19 15:16:00,11.49458,11.49883,11.46297,11.48018,10.0
2008-08-19 15:17:00,11.49432,11.49998,11.47792,11.49998,13.0
2008-08-19 15:18:00,11.49473,11.49473,11.47492,11.47782,7.0
2008-08-19 15:19:00,11.49007,11.49142,11.46923,11.47258,18.0
2008-08-19 15:20:00,11.49302,11.49702,11.47233,11.49702,7.0
2008-08-19 15:21:00,11.49627,11.49807,11.47802,11.49658,10.0
2008-08-19 15:22:00,11.49732,11.49847,11.46137,11.48123,9.0
2008-08-19 15:23:00,11.48568,11.50258,11.47907,11.50258,18.0
2008-08-19 15:24:00,11.49692,11.50082,11.48177,11.49222,13.0
2008-08-19 15:25:00,11.49918,11.50223,11.47638,11.48473,9.0
2008-08-19 15:26:00,11.49878,11.50238,11.46698,11.50177,8.0
2008-08-19 15:27:00,11.49247,11.50888,11.48468,11.50383,17.0
2008-08-19 15:28:00,11.50308,11.50393,11.47983,11.49318,10.0
2008-08-19 15:29:00,11.49008,11.49778,11.46907,11.47687,10.0
2008-08-19 15:30:00,11.49248,11.49682,11.46182,11.49682,10.0
2008-08-19 15:31:00,11.49352,11.49662,11.46932,11.47867,15.0
2008-08-19 15:32:00,11.49003,11.49873,11.46613,11.48882,12.0
2008-08-19 15:33:00,11.49122,11.49122,11.45742,11.47192,7.0
2008-08-19 15:34:00,11.48342,11.49362,11.45663,11.49362,7.0
2008-08-19 15:35:00,11.47968,11.49333,11.47013,11.48837,9.0
2008-08-19 15:36:00,11.48867,11.49103,11.47087,11.47297,11.0
2008-08-19 15:37:00,11.48727,11.49727,11.48727,11.49683,7.0
2008-08-19 15:38:00,11.49878,11.49943,11.47532,11.48387,8.0
2008-08-19 15:39:00,11.48052,11.49642,11.47343,11.49548,20.0
2008-08-19 15:40:00,11.49552,11.50172,11.47467,11.49713,8.0
2008-08-19 15:41:00,11.49643,11.49643,11.48023,11.48023,15.0
2008-08-19 15:42:00,11.49188,11.49598,11.47567,11.49093,9.0
2008-08-19 15:43:00,11.49083,11.49643,11.47172,11.48952,10.0
2008-08-19 15:44:00,11.48883,11.48883,11.46592,11.48688,9.0
2008-08-19 15:45:00,11.48748,11.49543,11.46518,11.48187,8.0
2008-08-19 15:46:00,11.48928,11.49362,11.46382,11.49362,10.0
2008-08-19 15:47:00,11.48247,11.49667,11.47923,11.48283,12.0
2008-08-19 15:48:00,11.48617,11.50062,11.48597,11.49768,14.0
2008-08-19 15:49:00,11.49832,11.50023,11.47612,11.50023,10.0
2008-08-19 15:50:00,11.50022,11.50432,11.48527,11.48892,17.0
2008-08-19 15:51:00,11.49912,11.50428,11.47083,11.49328,7.0
2008-08-19 15:52:00,11.50233,11.50373,11.47338,11.50358,7.0
2008-08-19 15:53:00,11.50367,11.50828,11.48903,11.49467,14.0
2008-08-19 15:54:00,11.50612,11.50612,11.47637,11.49697,17.0
2008-08-19 15:55:00,11.49867,11.50553,11.47267,11.48703,10.0
2008-08-19 15:56:00,11.50042,11.50548,11.48737,11.50548,9.0
2008-08-19 15:57:00,11.50427,11.50743,11.47647,11.50363,7.0
2008-08-19 15:58:00,11.49317,11.50202,11.47702,11.49567,7.0
2008-08-19 15:59:00,11.48737,11.50713,11.48737,11.49883,9.0
2008-08-19 16:00:00,11.50038,11.50923,11.48312,11.50353,11.0
2008-08-19 16:01:00,11.50398,11.51158,11.47293,11.50117,16.0
2008-08-19 16:02:00,11.51097,11.51277,11.48733,11.51277,15.0
2008-08-19 16:03:00,11.49967,11.51333,11.47928,11.51162,20.0
2008-08-19 16:04:00,11.50917,11.51198,11.49652,11.51048,10.0
2008-08-19 16:05:00,11.49292,11.51052,11.48582,11.50968,9.0
2008-08-19 16:06:00,11.49597,11.51717,11.47693,11.50752,11.0
2008-08-19 16:07:00,11.49668,11.50933,11.48427,11.50933,15.0
2008-08-19 16:08:00,11.50727,11.50798,11.49303,11.49547,9.0
2008-08-19 16:09:00,11.49778,11.51942,11.49023,11.49982,17.0
2008-08-19 16:10:00,11.51548,11.51548,11.49123,11.50088,10.0
2008-08-19 16:11:00,11.51278,11.51543,11.49782,11.50382,20.0
2008-08-19 16:12:00,11.51182,11.51487,11.48707,11.51323,10.0
2008-08-19 16:13:00,11.50808,11.51743,11.49592,11.50167,19.0
2008-08-19 16:14:00,11.51663,11.51663,11.49333,11.49932,13.0
2008-08-19 16:15:00,11.51442,11.51563,11.49042,11.51348,20.0
2008-08-19 16:16:00,11.50588,11.51233,11.48898,11.51122,11.0
2008-08-19 16:17:00,11.50108,11.51588,11.47188,11.51092,24.0
2008-08-19 16:18:00,11.51077,11.51887,11.48703,11.50083,15.0
2008-08-19 16:19:00,11.50408,11.51683,11.49807,11.49933,24.0
2008-08-19 16:20:00,11.51308,11.51732,11.50007,11.51507,7.0
2008-08-19 16:21:00,11.51577,11.51818,11.48417,11.51473,18.0
2008-08-19 16:22:00,11.51967,11.52233,11.50247,11.50673,7.0
2008-08-19 16:23:00,11.51918,11.52212,11.50432,11.50727,9.0
2008-08-19 16:24:00,11.51597,11.52682,11.49197,11.50902,10.0
2008-08-19 16:25:00,11.51578,11.51652,11.49937,11.50243,10.0
2008-08-19 16:26:00,11.49623,11.51528,11.49623,11.50382,7.0
2008-08-19 16:27:00,11.50953,11.52342,11.50163,11.52342,10.0
2008-08-19 16:28:00,11.52242,11.52242,11.49377,11.52068,11.0
2008-08-19 16:29:00,11.51117,11.51917,11.48583,11.51158,9.0
2008-08-19 16:30:00,11.51442,11.51727,11.48973,11.50567,8.0
2008-08-19 16:31:00,11.50087,11.51617,11.49403,11.50913,7.0
2008-08-19 16:32:00,11.51168,11.51168,11.48677,11.50662,8.0
2008-08-19 16:33:00,11.50812,11.51432,11.49043,11.50878,8.0
2008-08-19 16:34:00,11.51107,11.51812,11.48632,11.50433,7.0
2008-08-19 16:35:00,11.50798,11.52788,11.50453,11.52397,11.0
2008-08-19 16:36:00,11.52487,11.52668,11.50487,11.51267,10.0
2008-08-19 16:37:00,11.51543,11.53017,11.50302,11.51783,11.0
2008-08-19 16:38:00,11.51372,11.51942,11.49597,11.51508,7.0
2008-08-19 16:39:00,11.51237,11.51788,11.49517,11.51527,11.0
2008-08-19 16:40:00,11.51627,11.52003,11.48697,11.50113,9.0
2008-08-19 16:41:00,11.50682,11.51907,11.48328,11.51442,9.0
2008-08-19 16:42:00,11.50628,11.51913,11.49943,11.49943,10.0
2008-08-19 16:43:00,11.49907,11.51558,11.48362,11.51558,9.0
2008-08-19 16:44:00,11.51633,11.51823,11.48137,11.51823,8.0
2008-08-19 16:45:00,11.51068,11.51723,11.49132,11.51723,10.0
2008-08-19 16:46:00,11.51728,11.51728,11.49063,11.49912,11.0
2008-08-19 16:47:00,11.50583,11.51718,11.49758,11.51543,12.0
2008-08-19 16:48:00,11.51398,11.51942,11.49997,11.50742,11.0
2008-08-19 16:49:00,11.50807,11.51757,11.49642,11.51137,8.0
2008-08-19 16:50:00,11.51712,11.52098,11.50137,11.50747,10.0
2008-08-19 16:51:00,11.50813,11.52497,11.49673,11.50063,7.0
2008-08-19 16:52:00,11.52082,11.52402,11.50483,11.52098,7.0
2008-08-19 16:53:00,11.51862,11.51902,11.48582,11.50778,7.0
2008-08-19 16:54:00,11.52177,11.52222,11.49482,11.52112,7.0
2008-08-19 16:55:00,11.50882,11.52172,11.49658,11.50952,9.0
2008-08-19 16:56:00,11.50807,11.51587,11.48778,11.49797,10.0
2008-08-19 16:57:00,11.51343,11.51627,11.49762,11.51627,7.0
2008-08-19 16:58:00,11.51818,11.51887,11.48937,11.50178,14.0
2008-08-19 16:59:00,11.50747,11.51882,11.49448,11.50427,11.0
2008-08-19 17:00:00,11.50623,11.51677,11.49747,11.49747,7.0
2008-08-19 17:01:00,11.50562,11.51828,11.49598,11.50493,10.0
2008-08-19 17:02:00,11.51403,11.51532,11.49368,11.49732,9.0
2008-08-19 17:03:00,11.49888,11.51283,11.49423,11.50473,10.0
2008-08-19 17:04:00,11.51418,11.51418,11.49362,11.50102,9.0
2008-08-19 17:05:00,11.50778,11.51143,11.49428,11.51012,8.0
2008-08-19 17:06:00,11.50422,11.51427,11.49747,11.51023,8.0
2008-08-19 17:07:00,11.49302,11.51562,11.49302,11.50313,13.0
2008-08-19 17:08:00,11.50908,11.51852,11.49242,11.51043,9.0
2008-08-19 17:09:00,11.50113,11.52298,11.48977,11.51348,8.0
2008-08-19 17:10:00,11.51918,11.52902,11.50252,11.51513,9.0
2008-08-19 17:11:00,11.51702,11.52902,11.49272,11.51678,10.0
2008-08-19 17:12:00,11.52813,11.53012,11.50222,11.51582,10.0
2008-08-19 17:13:00,11.51403,11.52998,11.51243,11.52782,8.0
2008-08-19 17:14:00,11.52712,11.53552,11.50892,11.51632,7.0
2008-08-19 17:15:00,11.53403,11.53607,11.51582,11.53607,8.0
2008-08-19 17:16:00,11.52142,11.53268,11.51428,11.53112,9.0
2008-08-19 17:17:00,11.52077,11.53512,11.51258,11.53503,10.0
2008-08-19 17:18:00,11.54088,11.54088,11.52022,11.52022,8.0
2008-08-19 17:19:00,11.52843,11.53533,11.50052,11.52462,16.0
2008-08-19 17:20:00,11.53328,11.53543,11.51697,11.51697,11.0
2008-08-19 17:21:00,11.51762,11.53583,11.51358,11.51373,9.0
2008-08-19 17:22:00,11.52533,11.52533,11.50028,11.52282,7.0
2008-08-19 17:23:00,11.52137,11.52233,11.49053,11.51678,15.0
2008-08-19 17:24:00,11.50803,11.51938,11.49792,11.51023,7.0
2008-08-19 17:25:00,11.51398,11.51398,11.49347,11.49898,19.0
2008-08-19 17:26:00,11.51208,11.51598,11.49355,11.51598,12.0
2008-08-19 17:27:00,11.50143,11.51848,11.48487,11.50862,15.0
2008-08-19 17:28:00,11.51837,11.52112,11.50277,11.51652,7.0
2008-08-19 17:29:00,11.50642,11.52452,11.50508,11.50848,29.0
2008-08-19 17:30:00,11.51898,11.52028,11.50013,11.51967,7.0
2008-08-19 17:31:00,11.50583,11.52043,11.49752,11.52043,16.0
2008-08-19 17:32:00,11.52168,11.52168,11.50363,11.52072,8.0
2008-08-19 17:33:00,11.52353,11.52522,11.50053,11.52433,21.0
2008-08-19 17:34:00,11.52773,11.52773,11.50588,11.50643,10.0
2008-08-19 17:35:00,11.52032,11.52032,11.49863,11.49863,16.0
2008-08-19 17:36:00,11.51108,11.51938,11.49288,11.50232,17.0
2008-08-19 17:37:00,11.51033,11.51282,11.49077,11.49642,18.0
2008-08-19 17:38:00,11.51287,11.51337,11.49193,11.49272,12.0
2008-08-19 17:39:00,11.49113,11.50732,11.48537,11.48973,11.0
2008-08-19 17:40:00,11.50637,11.51187,11.48513,11.50748,8.0
2008-08-19 17:41:00,11.49597,11.51367,11.49303,11.51367,22.0
2008-08-19 17:42:00,11.50978,11.51872,11.49312,11.51483,8.0
2008-08-19 17:43:00,11.51828,11.51938,11.49362,11.51773,19.0
2008-08-19 17:44:00,11.51973,11.52158,11.50337,11.50337,7.0
2008-08-19 17:45:00,11.51702,11.52213,11.50508,11.50793,11.0
2008-08-19 17:46:00,11.52198,11.52363,11.49863,11.50128,14.0
2008-08-19 17:47:00,11.50412,11.51947,11.47652,11.50813,14.0
2008-08-19 17:48:00,11.50812,11.51308,11.48462,11.48903,29.0
2008-08-19 17:49:00,11.49323,11.50678,11.48218,11.49918,13.0
2008-08-19 17:50:00,11.50157,11.50233,11.48142,11.49742,14.0
2008-08-19 17:51:00,11.49077,11.50582,11.46493,11.49622,7.0
2008-08-19 17:52:00,11.49768,11.50323,11.46618,11.50012,8.0
2008-08-19 17:53:00,11.49113,11.50342,11.47943,11.47952,11.0
2008-08-19 17:54:00,11.49947,11.50118,11.47954,11.50107,10.0
2008-08-19 17:55:00,11.49417,11.49863,11.47777,11.49237,15.0
2008-08-19 17:56:00,11.49202,11.49788,11.47622,11.49587,8.0
2008-08-19 17:57:00,11.48047,11.50303,11.45942,11.49512,11.0
2008-08-19 17:58:00,11.49437,11.50168,11.47903,11.48782,9.0
2008-08-19 17:59:00,11.48278,11.50147,11.47483,11.48438,11.0
2008-08-19 18:00:00,11.49992,11.51493,11.48878,11.50213,8.0
2008-08-19 18:01:00,11.51183,11.51407,11.48213,11.50178,7.0
2008-08-19 18:02:00,11.51083,11.51183,11.49543,11.51092,8.0
2008-08-19 18:03:00,11.51118,11.51748,11.48787,11.50337,10.0
2008-08-19 18:04:00,11.51282,11.51587,11.48528,11.50318,10.0
2008-08-19 18:05:00,11.51092,11.51532,11.49873,11.49928,8.0
2008-08-19 18:06:00,11.51353,11.51438,11.49637,11.51172,8.0
2008-08-19 18:07:00,11.51108,11.51377,11.48278,11.49547,9.0
2008-08-19 18:08:00,11.51543,11.51552,11.49212,11.50738,8.0
2008-08-19 18:09:00,11.49343,11.51392,11.47947,11.51027,12.0
2008-08-19 18:10:00,11.51022,11.51712,11.49543,11.51653,7.0
2008-08-19 18:11:00,11.51892,11.52173,11.50163,11.50163,10.0
2008-08-19 18:12:00,11.51843,11.52902,11.50227,11.51373,12.0
2008-08-19 18:13:00,11.50093,11.51407,11.50063,11.50168,7.0
2008-08-19 18:14:00,11.51977,11.51977,11.45963,11.49628,10.0
2008-08-19 18:15:00,11.49578,11.51862,11.46867,11.51862,7.0
2008-08-19 18:16:00,11.51328,11.53063,11.49317,11.51773,10.0
2008-08-19 18:17:00,11.50477,11.51622,11.50323,11.50392,8.0
2008-08-19 18:18:00,11.51122,11.51613,11.49762,11.51258,7.0
2008-08-19 18:19:00,11.50183,11.51543,11.48813,11.51278,11.0
2008-08-19 18:20:00,11.51227,11.51353,11.48917,11.50282,7.0
2008-08-19 18:21:00,11.49997,11.51058,11.47788,11.50352,10.0
2008-08-19 18:22:00,11.50402,11.51733,11.48423,11.49303,9.0
2008-08-19 18:23:00,11.49198,11.52112,11.49032,11.51292,10.0
2008-08-19 18:24:00,11.52518,11.52867,11.50678,11.51398,7.0
2008-08-19 18:25:00,11.51372,11.53442,11.51222,11.51897,8.0
2008-08-19 18:26:00,11.52678,11.53128,11.49142,11.53128,8.0
2008-08-19 18:27:00,11.52493,11.53923,11.51403,11.52632,11.0
2008-08-19 18:28:00,11.52872,11.53068,11.51058,11.52808,9.0
2008-08-19 18:29:00,11.52513,11.53343,11.51717,11.52523,10.0
2008-08-19 18:30:00,11.52537,11.53403,11.50867,11.50867,12.0
2008-08-19 18:31:00,11.51733,11.52822,11.50322,11.51342,10.0
2008-08-19 18:32:00,11.52253,11.52847,11.50762,11.51167,9.0
2008-08-19 18:33:00,11.51543,11.52943,11.50942,11.50967,7.0
2008-08-19 18:34:00,11.53072,11.53072,11.49853,11.51447,8.0
2008-08-19 18:35:00,11.51357,11.52372,11.50517,11.50663,10.0
2008-08-19 18:36:00,11.50698,11.51162,11.49587,11.50782,8.0
2008-08-19 18:37:00,11.49728,11.50858,11.47382,11.49262,10.0
2008-08-19 18:38:00,11.49267,11.50892,11.48862,11.49027,8.0
2008-08-19 18:39:00,11.50593,11.50853,11.47962,11.49163,10.0
2008-08-19 18:40:00,11.50933,11.50933,11.48867,11.49223,7.0
2008-08-19 18:41:00,11.49473,11.51133,11.49473,11.49742,9.0
2008-08-19 18:42:00,11.51163,11.51163,11.49818,11.51122,8.0
2008-08-19 18:43:00,11.51193,11.51543,11.49407,11.51543,7.0
2008-08-19 18:44:00,11.51658,11.51667,11.49652,11.50273,9.0
2008-08-19 18:45:00,11.51927,11.52503,11.49773,11.51337,11.0
2008-08-19 18:46:00,11.52368,11.52368,11.49828,11.50542,9.0
2008-08-19 18:47:00,11.50767,11.52402,11.50363,11.50363,11.0
2008-08-19 18:48:00,11.51587,11.52037,11.50018,11.50018,10.0
2008-08-19 18:49:00,11.51273,11.51603,11.49413,11.49617,7.0
2008-08-19 18:50:00,11.49862,11.51168,11.49208,11.51168,9.0
2008-08-19 18:51:00,11.51088,11.51238,11.49102,11.49102,11.0
2008-08-19 18:52:00,11.50548,11.50657,11.48958,11.49153,9.0
2008-08-19 18:53:00,11.49703,11.50898,11.48363,11.49498,8.0
2008-08-19 18:54:00,11.51158,11.51158,11.48262,11.49318,9.0
2008-08-19 18:55:00,11.50257,11.50827,11.49082,11.49097,7.0
2008-08-19 18:56:00,11.50593,11.50607,11.47895,11.48493,11.0
2008-08-19 18:57:00,11.50052,11.50542,11.47427,11.48777,8.0
2008-08-19 18:58:00,11.50147,11.50192,11.46672,11.48682,7.0
2008-08-19 18:59:00,11.49018,11.50568,11.48577,11.48577,9.0
2008-08-19 19:00:00,11.50087,11.50452,11.48467,11.49177,11.0
2008-08-19 19:01:00,11.48833,11.50218,11.47552,11.49447,10.0
2008-08-19 19:02:00,11.50152,11.50162,11.47337,11.50162,8.0
2008-08-19 19:03:00,11.48582,11.49657,11.47797,11.48472,8.0
2008-08-19 19:04:00,11.49538,11.49898,11.47518,11.48632,7.0
2008-08-19 19:05:00,11.49658,11.51163,11.47567,11.49387,7.0
2008-08-19 19:06:00,11.50553,11.50922,11.48332,11.49053,7.0
2008-08-19 19:07:00,11.49513,11.50487,11.47732,11.50008,11.0
2008-08-19 19:08:00,11.49813,11.49813,11.47592,11.49118,16.0
2008-08-19 19:09:00,11.49002,11.49933,11.46478,11.48267,11.0
2008-08-19 19:10:00,11.49653,11.49873,11.46018,11.46397,10.0
2008-08-19 19:11:00,11.47978,11.49392,11.46813,11.49177,11.0
2008-08-19 19:12:00,11.49363,11.49363,11.46667,11.46667,11.0
2008-08-19 19:13:00,11.47213,11.48963,11.47002,11.48622,7.0
2008-08-19 19:14:00,11.48572,11.48713,11.47087,11.47087,9.0
2008-08-19 19:15:00,11.47718,11.48798,11.46782,11.48798,9.0
2008-08-19 19:16:00,11.48703,11.49352,11.47668,11.47832,9.0
2008-08-19 19:17:00,11.49813,11.49813,11.47658,11.49013,9.0
2008-08-19 19:18:00,11.47603,11.49063,11.45868,11.47477,7.0
2008-08-19 19:19:00,11.49118,11.49218,11.47682,11.49198,8.0
2008-08-19 19:20:00,11.49327,11.49677,11.46842,11.47963,8.0
2008-08-19 19:21:00,11.46498,11.49403,11.46498,11.48627,7.0
2008-08-19 19:22:00,11.49777,11.49777,11.47313,11.48493,7.0
2008-08-19 19:23:00,11.49198,11.49328,11.47712,11.49313,7.0
2008-08-19 19:24:00,11.49283,11.49318,11.46203,11.48312,7.0
2008-08-19 19:25:00,11.49957,11.49957,11.48188,11.48188,8.0
2008-08-19 19:26:00,11.49558,11.49813,11.47973,11.48673,9.0
2008-08-19 19:27:00,11.48173,11.49652,11.47867,11.47867,8.0
2008-08-19 19:28:00,11.49368,11.49563,11.48068,11.48663,8.0
2008-08-19 19:29:00,11.49032,11.50193,11.47888,11.48972,9.0
2008-08-19 19:30:00,11.50242,11.50242,11.47598,11.48738,10.0
2008-08-19 19:31:00,11.49533,11.49757,11.47518,11.48198,12.0
2008-08-19 19:32:00,11.49477,11.49477,11.46613,11.48378,11.0
2008-08-19 19:33:00,11.48397,11.49292,11.46303,11.49028,9.0
2008-08-19 19:34:00,11.49862,11.49862,11.48103,11.49132,7.0
2008-08-19 19:35:00,11.48927,11.49853,11.47943,11.48672,8.0
2008-08-19 19:36:00,11.50027,11.50278,11.48317,11.48892,8.0
2008-08-19 19:37:00,11.49278,11.49677,11.48522,11.49677,9.0
2008-08-19 19:38:00,11.48472,11.49872,11.47278,11.48538,11.0
2008-08-19 19:39:00,11.49273,11.49933,11.48052,11.48103,8.0
2008-08-19 19:40:00,11.49453,11.49788,11.47733,11.48098,10.0
2008-08-19 19:41:00,11.48203,11.49953,11.46773,11.49033,8.0
2008-08-19 19:42:00,11.49298,11.49378,11.47212,11.48617,7.0
2008-08-19 19:43:00,11.49273,11.49728,11.47918,11.48528,7.0
2008-08-19 19:44:00,11.49913,11.50098,11.48393,11.48393,11.0
2008-08-19 19:45:00,11.49023,11.49818,11.47502,11.48642,11.0
2008-08-19 19:46:00,11.50023,11.50023,11.48297,11.48297,8.0
2008-08-19 19:47:00,11.48572,11.49922,11.48242,11.49087,10.0
2008-08-19 19:48:00,11.50057,11.50257,11.47733,11.48908,11.0
2008-08-19 19:49:00,11.48338,11.49658,11.47088,11.47762,7.0
2008-08-19 19:50:00,11.48762,11.49938,11.48087,11.49053,11.0
2008-08-19 19:51:00,11.48722,11.49992,11.47237,11.48418,8.0
2008-08-19 19:52:00,11.48442,11.50152,11.47807,11.49158,7.0
2008-08-19 19:53:00,11.48657,11.50823,11.48338,11.49432,7.0
2008-08-19 19:54:00,11.49212,11.50212,11.47732,11.49247,9.0
2008-08-19 19:55:00,11.48708,11.50732,11.48683,11.48683,12.0
2008-08-19 19:56:00,11.49408,11.50672,11.48702,11.48978,8.0
2008-08-19 19:57:00,11.49522,11.50637,11.48693,11.49908,7.0
2008-08-19 19:58:00,11.50323,11.50912,11.49028,11.49063,8.0
2008-08-19 19:59:00,11.49298,11.50762,11.48844,11.49158,8.0
2008-08-19 20:00:00,11.50643,11.50862,11.48982,11.50207,10.0
2008-08-19 20:01:00,11.48973,11.50557,11.48302,11.48827,8.0
2008-08-19 20:02:00,11.50202,11.50894,11.4881,11.49643,11.0
2008-08-19 20:03:00,11.49508,11.50797,11.48808,11.50148,7.0
2008-08-19 20:04:00,11.49752,11.50792,11.48683,11.50152,10.0
2008-08-19 20:05:00,11.49263,11.50468,11.48837,11.48962,9.0
2008-08-19 20:06:00,11.50342,11.50368,11.48742,11.48873,10.0
2008-08-19 20:07:00,11.50462,11.50468,11.48117,11.48117,10.0
2008-08-19 20:08:00,11.50307,11.50307,11.47352,11.50017,9.0
2008-08-19 20:09:00,11.48763,11.49972,11.46487,11.48248,8.0
2008-08-19 20:10:00,11.49263,11.49987,11.47562,11.47818,7.0
2008-08-19 20:11:00,11.47817,11.48813,11.46738,11.48302,7.0
2008-08-19 20:12:00,11.48963,11.49252,11.47732,11.49183,10.0
2008-08-19 20:13:00,11.49143,11.49258,11.47537,11.49258,10.0
2008-08-19 20:14:00,11.49392,11.49448,11.46737,11.47968,7.0
2008-08-19 20:15:00,11.48162,11.49628,11.47963,11.48668,8.0
2008-08-19 20:16:00,11.49383,11.49653,11.47458,11.48312,7.0
2008-08-19 20:17:00,11.49422,11.49522,11.47983,11.48178,10.0
2008-08-19 20:18:00,11.49442,11.50008,11.48053,11.49753,11.0
2008-08-19 20:19:00,11.48262,11.49883,11.47597,11.48347,7.0
2008-08-19 20:20:00,11.49832,11.49917,11.46182,11.49818,11.0
2008-08-19 20:21:00,11.48967,11.49473,11.48079,11.48308,11.0
2008-08-19 20:22:00,11.48667,11.49842,11.45982,11.49657,11.0
2008-08-19 20:23:00,11.48672,11.49977,11.46177,11.49977,9.0
2008-08-19 20:24:00,11.49763,11.49763,11.46193,11.48652,7.0
2008-08-19 20:25:00,11.48733,11.49543,11.46957,11.47518,8.0
2008-08-19 20:26:00,11.49342,11.49453,11.46882,11.47848,11.0
2008-08-19 20:27:00,11.47903,11.49208,11.47272,11.49208,7.0
2008-08-19 20:28:00,11.49638,11.49722,11.47073,11.48108,7.0
2008-08-19 20:29:00,11.49363,11.49593,11.47098,11.49492,7.0
2008-08-19 20:30:00,11.49627,11.49828,11.47348,11.49343,8.0
2008-08-19 20:31:00,11.47962,11.49513,11.47763,11.49393,9.0
2008-08-19 20:32:00,11.49092,11.49738,11.47897,11.49528,10.0
2008-08-19 20:33:00,11.47992,11.49738,11.47712,11.47712,11.0
2008-08-19 20:34:00,11.49193,11.49467,11.47863,11.48458,7.0
2008-08-19 20:35:00,11.49243,11.49513,11.47883,11.49338,8.0
2008-08-19 20:36:00,11.49328,11.49553,11.47848,11.47848,8.0
2008-08-19 20:37:00,11.48312,11.49417,11.47628,11.47907,8.0
2008-08-19 20:38:00,11.49277,11.49472,11.47857,11.48997,8.0
2008-08-19 20:39:00,11.49287,11.49287,11.47842,11.48058,9.0
2008-08-19 20:40:00,11.49443,11.49443,11.46753,11.47752,7.0
2008-08-19 20:41:00,11.47732,11.49277,11.47047,11.47473,9.0
2008-08-19 20:42:00,11.47003,11.49273,11.47003,11.49078,9.0
2008-08-19 20:43:00,11.47472,11.49072,11.47387,11.47527,7.0
2008-08-19 20:44:00,11.49227,11.49227,11.47352,11.48732,10.0
2008-08-19 20:45:00,11.47508,11.49137,11.45417,11.47127,8.0
2008-08-19 20:46:00,11.48662,11.49327,11.45198,11.48728,10.0
2008-08-19 20:47:00,11.48223,11.49242,11.47578,11.47587,10.0
2008-08-19 20:48:00,11.49112,11.49247,11.45718,11.49247,11.0
2008-08-19 20:49:00,11.48357,11.49298,11.46163,11.47777,9.0
2008-08-19 20:50:00,11.46447,11.49342,11.46447,11.47682,8.0
2008-08-19 20:51:00,11.49342,11.49937,11.47283,11.48548,8.0
2008-08-19 20:52:00,11.49923,11.49923,11.46472,11.49263,7.0
2008-08-19 20:53:00,11.46548,11.49498,11.46544,11.48118,11.0
2008-08-19 20:54:00,11.49323,11.49432,11.47568,11.49432,7.0
2008-08-19 20:55:00,11.47633,11.49383,11.47633,11.47973,11.0
2008-08-19 20:56:00,11.49397,11.49467,11.46417,11.46417,7.0
2008-08-19 20:57:00,11.46777,11.48147,11.46602,11.47182,11.0
2008-08-19 20:58:00,11.48333,11.48333,11.46928,11.48098,11.0
2008-08-19 20:59:00,11.48262,11.48287,11.46853,11.46853,9.0
2008-08-19 21:00:00,11.47037,11.48513,11.46798,11.47307,9.0
2008-08-19 21:01:00,11.47023,11.47973,11.46852,11.47973,8.0
2008-08-19 21:02:00,11.48413,11.48413,11.46988,11.46988,7.0
2008-08-19 21:03:00,11.47632,11.48196,11.46988,11.47222,11.0
2008-08-19 21:04:00,11.48778,11.48778,11.46358,11.47038,11.0
2008-08-19 21:05:00,11.47643,11.47643,11.46723,11.46723,10.0
2008-08-19 21:06:00,11.48497,11.48497,11.46692,11.47668,7.0
2008-08-19 21:07:00,11.47523,11.48488,11.46707,11.46893,9.0
2008-08-19 21:08:00,11.48592,11.48592,11.46783,11.47008,10.0
2008-08-19 21:09:00,11.47027,11.48393,11.46438,11.47588,7.0
2008-08-19 21:10:00,11.48678,11.48678,11.46857,11.47083,7.0
2008-08-19 21:11:00,11.47587,11.48657,11.47083,11.48657,9.0
2008-08-19 21:12:00,11.49148,11.49148,11.47072,11.47248,10.0
2008-08-19 21:13:00,11.47762,11.48628,11.46887,11.46887,10.0
2008-08-19 21:14:00,11.48763,11.48763,11.46732,11.46998,11.0
2008-08-19 21:15:00,11.47087,11.47653,11.45444,11.45913,7.0
2008-08-19 21:16:00,11.46943,11.46943,11.45638,11.45638,10.0
2008-08-19 21:17:00,11.45653,11.47137,11.45452,11.46122,8.0
2008-08-19 21:18:00,11.46998,11.47128,11.45537,11.45708,7.0
2008-08-19 21:19:00,11.45587,11.46568,11.45398,11.45983,9.0
2008-08-19 21:20:00,11.47043,11.47087,11.45442,11.45878,10.0
2008-08-19 21:21:00,11.45878,11.47102,11.45842,11.45842,5.0
2008-08-19 21:22:00,11.47458,11.47458,11.45747,11.46132,9.0
2008-08-19 21:23:00,11.47327,11.47822,11.45987,11.46837,7.0
2008-08-19 21:24:00,11.47812,11.47812,11.46443,11.46443,9.0
2008-08-19 21:25:00,11.46003,11.47433,11.45639,11.45983,10.0
2008-08-19 21:26:00,11.47557,11.47557,11.45697,11.47068,9.0
2008-08-19 21:27:00,11.46498,11.46993,11.45192,11.45192,10.0
2008-08-19 21:28:00,11.47103,11.47103,11.45468,11.45608,7.0
2008-08-19 21:29:00,11.46758,11.46758,11.45512,11.45512,9.0
2008-08-19 21:30:00,11.47032,11.47032,11.45583,11.45713,9.0
2008-08-19 21:31:00,11.46937,11.47143,11.45758,11.46132,8.0
2008-08-19 21:32:00,11.47348,11.47348,11.45812,11.46198,7.0
2008-08-19 21:33:00,11.45672,11.47183,11.45672,11.46142,7.0
2008-08-19 21:34:00,11.47848,11.47848,11.46213,11.46213,11.0
2008-08-19 21:35:00,11.46182,11.47583,11.46092,11.46092,9.0
2008-08-19 21:36:00,11.47653,11.47653,11.45441,11.46388,8.0
2008-08-19 21:37:00,11.47577,11.48257,11.46222,11.47292,8.0
2008-08-19 21:38:00,11.48427,11.48427,11.46703,11.46703,7.0
2008-08-19 21:39:00,11.47352,11.48342,11.46798,11.46798,7.0
2008-08-19 21:40:00,11.48543,11.48543,11.46417,11.46883,7.0
2008-08-19 21:41:00,11.47367,11.48052,11.46557,11.46557,8.0
2008-08-19 21:42:00,11.48023,11.48238,11.46848,11.47627,11.0
2008-08-19 21:43:00,11.46677,11.48543,11.46483,11.46953,11.0
2008-08-19 21:44:00,11.48402,11.48402,11.46833,11.47138,10.0
2008-08-19 21:45:00,11.46478,11.47737,11.46478,11.46787,8.0
2008-08-19 21:46:00,11.48132,11.48132,11.46147,11.46592,8.0
2008-08-19 21:47:00,11.46402,11.48422,11.46402,11.47937,7.0
2008-08-19 21:48:00,11.48378,11.48378,11.46342,11.46533,9.0
2008-08-19 21:49:00,11.46738,11.48103,11.46678,11.46678,7.0
2008-08-19 21:50:00,11.47593,11.47593,11.46483,11.46748,8.0
2008-08-19 21:51:00,11.46548,11.48788,11.46163,11.46772,11.0
2008-08-19 21:52:00,11.48232,11.48232,11.46111,11.46437,7.0
2008-08-19 21:53:00,11.47152,11.47638,11.46402,11.46402,8.0
2008-08-19 21:54:00,11.48317,11.48317,11.46145,11.46833,8.0
2008-08-19 21:55:00,11.46667,11.47412,11.45851,11.46208,8.0
2008-08-19 21:56:00,11.47788,11.47788,11.45856,11.47358,8.0
2008-08-19 21:57:00,11.47202,11.47232,11.46117,11.47232,9.0
2008-08-19 21:58:00,11.47588,11.47588,11.45742,11.45742,8.0
2008-08-19 21:59:00,11.46468,11.47142,11.45636,11.45662,8.0
2008-08-19 22:00:00,11.47588,11.47588,11.45703,11.45703,11.0
2008-08-19 22:01:00,11.46337,11.46352,11.45558,11.45592,10.0
2008-08-19 22:02:00,11.47147,11.47147,11.45148,11.46303,8.0
2008-08-19 22:03:00,11.46152,11.46573,11.45333,11.46082,8.0
2008-08-19 22:04:00,11.46562,11.46562,11.45332,11.46413,8.0
2008-08-19 22:05:00,11.45762,11.46212,11.44715,11.46212,7.0
2008-08-19 22:06:00,11.46917,11.46917,11.45613,11.46348,11.0
2008-08-19 22:07:00,11.46168,11.46168,11.45327,11.46108,7.0
2008-08-19 22:08:00,11.47217,11.47217,11.45583,11.45583,8.0
2008-08-19 22:09:00,11.46573,11.46573,11.45628,11.45628,7.0
2008-08-19 22:10:00,11.46803,11.46803,11.45232,11.45687,9.0
2008-08-19 22:11:00,11.45892,11.45892,11.45268,11.45303,8.0
2008-08-19 22:12:00,11.46758,11.46758,11.45343,11.45343,9.0
2008-08-19 22:13:00,11.45847,11.46028,11.45164,11.45193,7.0
2008-08-19 22:14:00,11.46658,11.46658,11.45013,11.45013,9.0
2008-08-19 22:15:00,11.45392,11.45837,11.44327,11.44327,7.0
2008-08-19 22:16:00,11.45807,11.45807,11.44338,11.45082,7.0
2008-08-19 22:17:00,11.44343,11.45248,11.44182,11.45148,9.0
2008-08-19 22:18:00,11.45748,11.45748,11.44182,11.44182,11.0
2008-08-19 22:19:00,11.44173,11.45583,11.44027,11.45553,8.0
2008-08-19 22:20:00,11.46362,11.46362,11.44128,11.46047,14.0
2008-08-19 22:21:00,11.46182,11.46192,11.44748,11.44748,17.0
2008-08-19 22:22:00,11.45327,11.46192,11.44733,11.45122,13.0
2008-08-19 22:23:00,11.45623,11.45623,11.44562,11.45027,13.0
2008-08-19 22:24:00,11.46177,11.46177,11.44242,11.44242,9.0
2008-08-19 22:25:00,11.45633,11.45633,11.44534,11.45023,11.0
2008-08-19 22:26:00,11.46293,11.46293,11.44462,11.44523,15.0
2008-08-19 22:27:00,11.44653,11.45158,11.44056,11.45158,12.0
2008-08-19 22:28:00,11.46103,11.46103,11.44032,11.44923,13.0
2008-08-19 22:29:00,11.44412,11.4537,11.44038,11.44038,13.0
2008-08-19 22:30:00,11.45013,11.45907,11.44328,11.44377,14.0
2008-08-19 22:31:00,11.44378,11.44807,11.43963,11.44747,11.0
2008-08-19 22:32:00,11.45523,11.45523,11.44107,11.44168,15.0
2008-08-19 22:33:00,11.44322,11.44957,11.43637,11.44822,14.0
2008-08-19 22:34:00,11.45702,11.45702,11.44102,11.44338,11.0
2008-08-19 22:35:00,11.44712,11.45047,11.43913,11.43913,12.0
2008-08-19 22:36:00,11.46038,11.46038,11.43867,11.43867,13.0
2008-08-19 22:37:00,11.43687,11.45082,11.43687,11.44062,12.0
2008-08-19 22:38:00,11.45492,11.45492,11.43908,11.44193,13.0
2008-08-19 22:39:00,11.44043,11.45003,11.44038,11.44532,9.0
2008-08-19 22:40:00,11.45338,11.45338,11.43523,11.44263,10.0
2008-08-19 22:41:00,11.44052,11.44412,11.43228,11.44042,15.0
2008-08-19 22:42:00,11.45008,11.45008,11.43283,11.43497,9.0
2008-08-19 22:43:00,11.44002,11.44268,11.43338,11.43338,16.0
2008-08-19 22:44:00,11.44277,11.44402,11.43378,11.43658,10.0
2008-08-19 22:45:00,11.43712,11.44428,11.42809,11.43988,20.0
2008-08-19 22:46:00,11.44807,11.44807,11.42993,11.43932,12.0
2008-08-19 22:47:00,11.43997,11.44117,11.43063,11.43348,9.0
2008-08-19 22:48:00,11.44978,11.44978,11.43137,11.43137,10.0
2008-08-19 22:49:00,11.43183,11.43853,11.43003,11.43388,8.0
2008-08-19 22:50:00,11.44573,11.44573,11.43167,11.43167,16.0
2008-08-19 22:51:00,11.43297,11.43577,11.43106,11.43267,18.0
2008-08-19 22:52:00,11.44622,11.44622,11.43103,11.43103,25.0
2008-08-19 22:53:00,11.43427,11.43858,11.4311,11.43203,20.0
2008-08-19 22:54:00,11.44773,11.44773,11.42962,11.42962,17.0
2008-08-19 22:55:00,11.42953,11.43567,11.42566,11.42647,20.0
2008-08-19 22:56:00,11.44768,11.44768,11.42267,11.43088,17.0
2008-08-19 22:57:00,11.43028,11.43028,11.41823,11.42002,14.0
2008-08-19 22:58:00,11.43122,11.43218,11.41888,11.42462,20.0
2008-08-19 22:59:00,11.42198,11.42688,11.41948,11.41953,8.0
2008-08-19 23:00:00,11.43607,11.43607,11.41753,11.42427,8.0
2008-08-19 23:01:00,11.41872,11.42148,11.40677,11.40677,12.0
2008-08-19 23:02:00,11.42607,11.42607,11.41013,11.41013,7.0
2008-08-19 23:03:00,11.42502,11.42502,11.41142,11.41283,6.0
2008-08-19 23:04:00,11.43202,11.43202,11.41078,11.41117,7.0
2008-08-19 23:05:00,11.42508,11.42927,11.40793,11.42138,7.0
2008-08-19 23:06:00,11.42827,11.42827,11.41037,11.41802,10.0
2008-08-19 23:07:00,11.41462,11.42282,11.41028,11.41292,8.0
2008-08-19 23:08:00,11.42962,11.42962,11.41378,11.41378,8.0
2008-08-19 23:09:00,11.41172,11.41857,11.40782,11.41063,8.0
2008-08-19 23:10:00,11.42447,11.42447,11.40738,11.41152,8.0
2008-08-19 23:11:00,11.40748,11.41269,11.40748,11.41033,8.0
2008-08-19 23:12:00,11.42262,11.42262,11.40633,11.40633,11.0
2008-08-19 23:13:00,11.40908,11.41563,11.40768,11.40768,10.0
2008-08-19 23:14:00,11.42618,11.42618,11.41369,11.41678,10.0
2008-08-19 23:15:00,11.41042,11.41043,11.40553,11.41032,9.0
2008-08-19 23:16:00,11.42433,11.42433,11.40943,11.40943,9.0
2008-08-19 23:17:00,11.41037,11.42362,11.41037,11.41263,6.0
2008-08-19 23:18:00,11.42842,11.42842,11.41523,11.41722,8.0
2008-08-19 23:19:00,11.41912,11.42132,11.41163,11.41268,10.0
2008-08-19 23:20:00,11.42803,11.42803,11.41378,11.41378,7.0
2008-08-19 23:21:00,11.42103,11.42448,11.41322,11.41722,7.0
2008-08-19 23:22:00,11.42817,11.42817,11.41388,11.42137,10.0
2008-08-19 23:23:00,11.41932,11.42418,11.41932,11.42187,7.0
2008-08-19 23:24:00,11.43832,11.43832,11.41202,11.42808,7.0
2008-08-19 23:25:00,11.42328,11.42837,11.41949,11.42173,8.0
2008-08-19 23:26:00,11.43303,11.43303,11.41812,11.42428,11.0
2008-08-19 23:27:00,11.42632,11.42913,11.42173,11.42263,7.0
2008-08-19 23:28:00,11.43888,11.43888,11.42097,11.42503,11.0
2008-08-19 23:29:00,11.42257,11.44072,11.42257,11.42643,11.0
2008-08-19 23:30:00,11.44318,11.44318,11.42142,11.42792,11.0
2008-08-19 23:31:00,11.42852,11.43282,11.41744,11.42747,11.0
2008-08-19 23:32:00,11.44488,11.44488,11.42467,11.42668,8.0
2008-08-19 23:33:00,11.42612,11.42993,11.42293,11.42293,11.0
2008-08-19 23:34:00,11.42433,11.43818,11.42242,11.42698,9.0
2008-08-19 23:35:00,11.42697,11.43067,11.42258,11.42623,7.0
2008-08-19 23:36:00,11.43887,11.43887,11.42328,11.42827,8.0
2008-08-19 23:37:00,11.42742,11.42742,11.41873,11.41997,12.0
2008-08-19 23:38:00,11.43478,11.43478,11.42283,11.42753,11.0
2008-08-19 23:39:00,11.43063,11.43448,11.42913,11.43448,7.0
2008-08-19 23:40:00,11.44592,11.44592,11.42918,11.43167,7.0
2008-08-19 23:41:00,11.43427,11.43453,11.43,11.43252,7.0
2008-08-19 23:42:00,11.44917,11.44917,11.42998,11.43467,8.0
2008-08-19 23:43:00,11.43162,11.43279,11.42583,11.43007,12.0
2008-08-19 23:44:00,11.43708,11.43817,11.43033,11.43033,11.0
2008-08-19 23:45:00,11.42903,11.43527,11.42903,11.43527,5.0
2008-08-19 23:46:00,11.44787,11.44787,11.43268,11.43557,8.0
2008-08-19 23:47:00,11.43782,11.43782,11.42927,11.42927,12.0
2008-08-19 23:48:00,11.43918,11.43918,11.43103,11.43103,11.0
2008-08-19 23:49:00,11.43203,11.43508,11.43123,11.43508,7.0
2008-08-19 23:50:00,11.44112,11.44258,11.43997,11.43997,7.0
2008-08-19 23:51:00,11.43388,11.43927,11.42766,11.43278,7.0
2008-08-19 23:52:00,11.44347,11.44347,11.43347,11.43352,10.0
2008-08-19 23:53:00,11.43122,11.43538,11.43122,11.43523,5.0
2008-08-19 23:54:00,11.45017,11.45017,11.43517,11.43517,8.0
2008-08-19 23:55:00,11.43993,11.47937,11.43398,11.47673,8.0
2008-08-19 23:56:00,11.49377,11.49377,11.43893,11.47957,8.0
2008-08-19 23:57:00,11.47672,11.47672,11.42697,11.42697,12.0
2008-08-19 23:58:00,11.43688,11.47928,11.42757,11.47123,11.0
2008-08-19 23:59:00,11.47197,11.47247,11.43127,11.44086,7.0
2008-08-20 00:00:00,11.44798,11.47697,11.43128,11.47697,8.0
2008-08-20 00:01:00,11.46995,11.46995,11.42988,11.43507,12.0
2008-08-20 00:02:00,11.44055,11.46513,11.43042,11.45993,11.0
2008-08-20 00:03:00,11.46333,11.46398,11.43123,11.46398,7.0
2008-08-20 00:04:00,11.44122,11.46198,11.43263,11.43857,7.0
2008-08-20 00:05:00,11.44098,11.45233,11.43537,11.43888,7.0
2008-08-20 00:06:00,11.44267,11.44267,11.43357,11.43412,10.0
2008-08-20 00:07:00,11.43402,11.48552,11.43402,11.43892,8.0
2008-08-20 00:08:00,11.45542,11.45542,11.43098,11.43098,8.0
2008-08-20 00:09:00,11.43912,11.44123,11.43268,11.44123,8.0
2008-08-20 00:10:00,11.45597,11.45597,11.43358,11.43972,8.0
2008-08-20 00:11:00,11.43978,11.44496,11.43613,11.44123,8.0
2008-08-20 00:12:00,11.45352,11.45352,11.43633,11.43633,11.0
2008-08-20 00:13:00,11.43868,11.44037,11.43668,11.43668,10.0
2008-08-20 00:14:00,11.45558,11.45558,11.43568,11.44158,10.0
2008-08-20 00:15:00,11.44012,11.44068,11.43278,11.43958,11.0
2008-08-20 00:16:00,11.44327,11.44815,11.43427,11.44303,11.0
2008-08-20 00:17:00,11.44433,11.44858,11.43432,11.44437,8.0
2008-08-20 00:18:00,11.45942,11.45942,11.43372,11.43372,8.0
2008-08-20 00:19:00,11.44362,11.44362,11.43255,11.43458,10.0
2008-08-20 00:20:00,11.44282,11.44363,11.43111,11.44363,10.0
2008-08-20 00:21:00,11.44233,11.44233,11.43318,11.44142,7.0
2008-08-20 00:22:00,11.43997,11.44097,11.42585,11.44097,10.0
2008-08-20 00:23:00,11.43837,11.44337,11.43042,11.44337,6.0
2008-08-20 00:24:00,11.44417,11.44417,11.43358,11.44237,8.0
2008-08-20 00:25:00,11.44092,11.44108,11.42903,11.43867,12.0
2008-08-20 00:26:00,11.43938,11.43938,11.43147,11.43813,11.0
2008-08-20 00:27:00,11.44083,11.44208,11.4402,11.44208,7.0
2008-08-20 00:28:00,11.45452,11.45452,11.43288,11.43927,7.0
2008-08-20 00:29:00,11.44058,11.44487,11.42893,11.44008,7.0
2008-08-20 00:30:00,11.45777,11.45777,11.43267,11.43512,10.0
2008-08-20 00:31:00,11.44472,11.44472,11.42957,11.44052,8.0
2008-08-20 00:32:00,11.44142,11.44142,11.42711,11.44008,8.0
2008-08-20 00:33:00,11.43202,11.44257,11.43122,11.44173,8.0
2008-08-20 00:34:00,11.45727,11.45727,11.43097,11.43932,8.0
2008-08-20 00:35:00,11.43128,11.44112,11.43128,11.44053,8.0
2008-08-20 00:36:00,11.45462,11.45462,11.43022,11.43563,11.0
2008-08-20 00:37:00,11.43728,11.43728,11.43195,11.43618,10.0
2008-08-20 00:38:00,11.44188,11.44188,11.43002,11.43988,10.0
2008-08-20 00:39:00,11.43142,11.43778,11.42888,11.43548,11.0
2008-08-20 00:40:00,11.45247,11.45247,11.42733,11.42733,11.0
2008-08-20 00:41:00,11.42663,11.44068,11.42663,11.43767,8.0
2008-08-20 00:42:00,11.45082,11.45082,11.43093,11.43512,8.0
2008-08-20 00:43:00,11.43612,11.43917,11.42962,11.43628,10.0
2008-08-20 00:44:00,11.45182,11.45182,11.42887,11.43793,10.0
2008-08-20 00:45:00,11.43683,11.43847,11.42837,11.43847,7.0
2008-08-20 00:46:00,11.45467,11.45467,11.43258,11.43857,8.0
2008-08-20 00:47:00,11.42812,11.43547,11.42499,11.43547,12.0
2008-08-20 00:48:00,11.44898,11.44898,11.43097,11.43483,11.0
2008-08-20 00:49:00,11.43803,11.43908,11.42893,11.43908,7.0
2008-08-20 00:50:00,11.45262,11.45262,11.42898,11.43097,7.0
2008-08-20 00:51:00,11.43908,11.44177,11.43533,11.43708,7.0
2008-08-20 00:52:00,11.45407,11.45407,11.43117,11.43152,10.0
2008-08-20 00:53:00,11.44142,11.44142,11.42856,11.43702,8.0
2008-08-20 00:54:00,11.45152,11.45152,11.42823,11.43708,8.0
2008-08-20 00:55:00,11.43062,11.43917,11.42732,11.43813,8.0
2008-08-20 00:56:00,11.43887,11.43887,11.42637,11.43542,8.0
2008-08-20 00:57:00,11.43558,11.43558,11.42133,11.42743,8.0
2008-08-20 00:58:00,11.43372,11.43372,11.42053,11.42053,11.0
2008-08-20 00:59:00,11.42238,11.43488,11.42238,11.42978,10.0
2008-08-20 01:00:00,11.43618,11.43618,11.42524,11.43348,10.0
2008-08-20 01:01:00,11.42272,11.43158,11.42272,11.43018,11.0
2008-08-20 01:02:00,11.43357,11.43357,11.42278,11.43053,11.0
2008-08-20 01:03:00,11.42463,11.43277,11.42342,11.43277,8.0
2008-08-20 01:04:00,11.44032,11.44106,11.42303,11.42522,8.0
2008-08-20 01:05:00,11.43482,11.43482,11.42459,11.42648,10.0
2008-08-20 01:06:00,11.44122,11.44122,11.42414,11.43003,10.0
2008-08-20 01:07:00,11.42583,11.43292,11.42502,11.42502,7.0
2008-08-20 01:08:00,11.43217,11.43217,11.42067,11.42527,10.0
2008-08-20 01:09:00,11.42552,11.43063,11.42358,11.42597,7.0
2008-08-20 01:10:00,11.43582,11.43582,11.41952,11.43298,7.0
2008-08-20 01:11:00,11.43158,11.43838,11.42657,11.43413,8.0
2008-08-20 01:12:00,11.43773,11.43773,11.42587,11.43508,11.0
2008-08-20 01:13:00,11.43382,11.43453,11.42503,11.43453,7.0
2008-08-20 01:14:00,11.43658,11.43658,11.42487,11.43603,11.0
2008-08-20 01:15:00,11.43387,11.43633,11.42908,11.43633,11.0
2008-08-20 01:16:00,11.43527,11.43527,11.42807,11.43413,9.0
2008-08-20 01:17:00,11.42987,11.43848,11.42987,11.43848,8.0
2008-08-20 01:18:00,11.43848,11.43848,11.42988,11.42988,8.0
2008-08-20 01:19:00,11.42893,11.43633,11.42882,11.43633,11.0
2008-08-20 01:20:00,11.44378,11.44378,11.42783,11.42783,8.0
2008-08-20 01:21:00,11.42813,11.43628,11.42457,11.43563,9.0
2008-08-20 01:22:00,11.44468,11.44468,11.42458,11.42458,7.0
2008-08-20 01:23:00,11.42403,11.43708,11.4224,11.43608,12.0
2008-08-20 01:24:00,11.44303,11.44303,11.42653,11.43378,9.0
2008-08-20 01:25:00,11.43422,11.43598,11.43098,11.43197,11.0
2008-08-20 01:26:00,11.43758,11.43758,11.42583,11.42992,7.0
2008-08-20 01:27:00,11.42808,11.43498,11.42507,11.42507,10.0
2008-08-20 01:28:00,11.43207,11.43453,11.42272,11.43343,10.0
2008-08-20 01:29:00,11.43033,11.43328,11.42498,11.43147,11.0
2008-08-20 01:30:00,11.43438,11.43632,11.42417,11.43632,8.0
2008-08-20 01:31:00,11.43343,11.43432,11.42437,11.42963,8.0
2008-08-20 01:32:00,11.43592,11.43592,11.42196,11.42358,10.0
2008-08-20 01:33:00,11.42343,11.43258,11.41843,11.41843,8.0
2008-08-20 01:34:00,11.43428,11.43473,11.42352,11.43473,9.0
2008-08-20 01:35:00,11.42068,11.43572,11.42015,11.43332,9.0
2008-08-20 01:36:00,11.44173,11.44173,11.42487,11.43813,10.0
2008-08-20 01:37:00,11.42882,11.43852,11.42882,11.43852,7.0
2008-08-20 01:38:00,11.44327,11.44327,11.42553,11.42553,7.0
2008-08-20 01:39:00,11.43198,11.44257,11.43043,11.44088,9.0
2008-08-20 01:40:00,11.44303,11.44303,11.43188,11.44018,8.0
2008-08-20 01:41:00,11.44242,11.44242,11.43082,11.43913,9.0
2008-08-20 01:42:00,11.43672,11.43672,11.42893,11.42912,10.0
2008-08-20 01:43:00,11.43477,11.43477,11.42532,11.43127,8.0
2008-08-20 01:44:00,11.44047,11.44148,11.42813,11.44148,8.0
2008-08-20 01:45:00,11.43642,11.44168,11.42973,11.44143,11.0
2008-08-20 01:46:00,11.45022,11.45022,11.43352,11.44472,9.0
2008-08-20 01:47:00,11.44742,11.451,11.43323,11.44208,14.0
2008-08-20 01:48:00,11.45627,11.45627,11.43973,11.44092,8.0
2008-08-20 01:49:00,11.43913,11.43997,11.43213,11.43892,10.0
2008-08-20 01:50:00,11.44498,11.44498,11.43672,11.43982,8.0
2008-08-20 01:51:00,11.43933,11.44198,11.43888,11.44113,7.0
2008-08-20 01:52:00,11.45183,11.45183,11.43985,11.44442,8.0
2008-08-20 01:53:00,11.44343,11.44933,11.44207,11.44353,8.0
2008-08-20 01:54:00,11.45187,11.45187,11.44128,11.44327,8.0
2008-08-20 01:55:00,11.44052,11.44092,11.43529,11.43837,12.0
2008-08-20 01:56:00,11.45268,11.45268,11.43743,11.43743,11.0
2008-08-20 01:57:00,11.43903,11.44073,11.43664,11.43908,7.0
2008-08-20 01:58:00,11.45332,11.45332,11.43707,11.43707,7.0
2008-08-20 02:00:00,11.44483,11.44483,11.41993,11.43772,7.0
2008-08-20 02:01:00,11.43407,11.43407,11.41513,11.43052,7.0
2008-08-20 02:02:00,11.44708,11.44708,11.41213,11.43133,7.0
2008-08-20 02:03:00,11.42833,11.43437,11.41372,11.42988,11.0
2008-08-20 02:04:00,11.41147,11.43162,11.41147,11.43162,12.0
2008-08-20 02:05:00,11.43307,11.44128,11.42143,11.43897,8.0
2008-08-20 02:06:00,11.44063,11.44903,11.41918,11.43663,8.0
2008-08-20 02:07:00,11.43702,11.43907,11.41832,11.43853,8.0
2008-08-20 02:08:00,11.45433,11.45433,11.40938,11.42703,7.0
2008-08-20 02:09:00,11.43142,11.43197,11.40733,11.42508,8.0
2008-08-20 02:10:00,11.40772,11.43073,11.40772,11.42513,10.0
2008-08-20 02:11:00,11.42502,11.43158,11.41018,11.42787,8.0
2008-08-20 02:12:00,11.44328,11.44328,11.4066,11.43452,14.0
2008-08-20 02:13:00,11.44072,11.44072,11.41102,11.43182,9.0
2008-08-20 02:14:00,11.44413,11.44413,11.41418,11.42602,11.0
2008-08-20 02:15:00,11.43088,11.43382,11.41093,11.42807,8.0
2008-08-20 02:16:00,11.44287,11.44287,11.40442,11.42107,8.0
2008-08-20 02:17:00,11.42322,11.42992,11.40723,11.42092,10.0
2008-08-20 02:18:00,11.43893,11.43893,11.40783,11.42772,9.0
2008-08-20 02:19:00,11.42518,11.43138,11.40643,11.43003,8.0
2008-08-20 02:20:00,11.43848,11.43848,11.40557,11.42908,9.0
2008-08-20 02:21:00,11.41743,11.43078,11.40507,11.42557,7.0
2008-08-20 02:22:00,11.43842,11.43842,11.40223,11.42312,7.0
2008-08-20 02:23:00,11.42373,11.42743,11.40343,11.40343,10.0
2008-08-20 02:24:00,11.40232,11.42932,11.40232,11.41948,9.0
2008-08-20 02:25:00,11.42373,11.42782,11.40198,11.40488,9.0
2008-08-20 02:26:00,11.39573,11.42412,11.39573,11.40253,8.0
2008-08-20 02:27:00,11.42028,11.42192,11.40342,11.40342,10.0
2008-08-20 02:28:00,11.39643,11.42682,11.39643,11.40333,8.0
2008-08-20 02:29:00,11.42352,11.42517,11.40327,11.42488,8.0
2008-08-20 02:30:00,11.39837,11.42538,11.39837,11.41663,11.0
2008-08-20 02:31:00,11.42783,11.42783,11.40252,11.41707,10.0
2008-08-20 02:32:00,11.43497,11.43497,11.40073,11.42318,10.0
2008-08-20 02:33:00,11.41702,11.41702,11.40508,11.40508,7.0
2008-08-20 02:34:00,11.39937,11.42767,11.39937,11.41932,11.0
2008-08-20 02:35:00,11.41858,11.42593,11.3998,11.40173,9.0
2008-08-20 02:36:00,11.39918,11.42342,11.39918,11.41553,12.0
2008-08-20 02:37:00,11.39818,11.42687,11.39818,11.42428,7.0
2008-08-20 02:38:00,11.40323,11.43733,11.40323,11.42863,9.0
2008-08-20 02:39:00,11.42003,11.42997,11.41357,11.41928,8.0
2008-08-20 02:40:00,11.43423,11.43423,11.41812,11.42072,11.0
2008-08-20 02:41:00,11.41738,11.43107,11.41738,11.42408,8.0
2008-08-20 02:42:00,11.44138,11.44138,11.40773,11.43137,8.0
2008-08-20 02:43:00,11.42213,11.42992,11.40607,11.42297,9.0
2008-08-20 02:44:00,11.44213,11.44213,11.42268,11.42597,11.0
2008-08-20 02:45:00,11.42843,11.42978,11.41138,11.42978,11.0
2008-08-20 02:46:00,11.44353,11.44353,11.41053,11.42792,7.0
2008-08-20 02:47:00,11.42938,11.43393,11.41048,11.42823,11.0
2008-08-20 02:48:00,11.44243,11.44243,11.40017,11.42298,8.0
2008-08-20 02:49:00,11.42388,11.42742,11.40562,11.42742,7.0
2008-08-20 02:50:00,11.44337,11.44337,11.41568,11.42642,7.0
2008-08-20 02:51:00,11.42567,11.42782,11.41709,11.42127,10.0
2008-08-20 02:52:00,11.43962,11.43962,11.41102,11.42493,7.0
2008-08-20 02:53:00,11.42473,11.42533,11.41418,11.42352,10.0
2008-08-20 02:54:00,11.43848,11.43848,11.41478,11.42692,10.0
2008-08-20 02:55:00,11.42082,11.42502,11.41492,11.42302,8.0
2008-08-20 02:56:00,11.43747,11.43747,11.41828,11.42293,8.0
2008-08-20 02:57:00,11.42303,11.43013,11.41332,11.42597,11.0
2008-08-20 02:58:00,11.43978,11.43978,11.41458,11.42242,11.0
2008-08-20 02:59:00,11.41558,11.42988,11.41552,11.42988,10.0
2008-08-20 03:00:00,11.43558,11.43558,11.41487,11.42658,10.0
2008-08-20 03:01:00,11.42013,11.42983,11.41488,11.42012,11.0
2008-08-20 03:02:00,11.43693,11.43693,11.41122,11.42028,8.0
2008-08-20 03:03:00,11.41992,11.42882,11.41007,11.42707,8.0
2008-08-20 03:04:00,11.43773,11.43773,11.41018,11.41852,8.0
2008-08-20 03:05:00,11.42598,11.42598,11.40283,11.41722,8.0
2008-08-20 03:06:00,11.43132,11.43132,11.40353,11.42122,8.0
2008-08-20 03:07:00,11.41792,11.42678,11.40148,11.41907,10.0
2008-08-20 03:08:00,11.43098,11.43098,11.39973,11.41898,7.0
2008-08-20 03:09:00,11.41587,11.42588,11.41502,11.41502,7.0
2008-08-20 03:10:00,11.43078,11.43078,11.39813,11.41983,7.0
2008-08-20 03:11:00,11.41013,11.42427,11.39962,11.41228,11.0
2008-08-20 03:12:00,11.42587,11.42587,11.39552,11.41312,12.0
2008-08-20 03:13:00,11.41567,11.42288,11.40203,11.41857,8.0
2008-08-20 03:14:00,11.42817,11.42817,11.40567,11.41463,7.0
2008-08-20 03:15:00,11.42023,11.42238,11.39623,11.41432,10.0
2008-08-20 03:16:00,11.42868,11.42868,11.41382,11.41382,10.0
2008-08-20 03:17:00,11.42172,11.42172,11.40463,11.41692,8.0
2008-08-20 03:18:00,11.43137,11.43137,11.40528,11.41733,8.0
2008-08-20 03:19:00,11.41813,11.42793,11.40342,11.42597,11.0
2008-08-20 03:20:00,11.41808,11.43392,11.40582,11.41622,11.0
2008-08-20 03:21:00,11.42678,11.42678,11.41167,11.42358,10.0
2008-08-20 03:22:00,11.43118,11.43118,11.41618,11.41618,10.0
2008-08-20 03:23:00,11.41393,11.42433,11.41088,11.42082,11.0
2008-08-20 03:24:00,11.43293,11.43293,11.40942,11.42438,8.0
2008-08-20 03:25:00,11.41712,11.42482,11.40907,11.41807,8.0
2008-08-20 03:26:00,11.43343,11.43343,11.41087,11.41852,8.0
2008-08-20 03:27:00,11.41918,11.42793,11.41227,11.41912,8.0
2008-08-20 03:28:00,11.43252,11.43252,11.41283,11.41602,8.0
2008-08-20 03:29:00,11.41162,11.42678,11.41162,11.42127,10.0
2008-08-20 03:30:00,11.43268,11.43268,11.41013,11.42158,7.0
2008-08-20 03:31:00,11.41907,11.42458,11.40353,11.41502,7.0
2008-08-20 03:32:00,11.43078,11.43078,11.40283,11.42283,7.0
2008-08-20 03:33:00,11.41233,11.42377,11.40212,11.41828,11.0
2008-08-20 03:34:00,11.42837,11.42837,11.39803,11.41722,12.0
2008-08-20 03:35:00,11.42407,11.42488,11.40213,11.42067,8.0
2008-08-20 03:36:00,11.43237,11.43237,11.41427,11.41427,6.0
2008-08-20 03:37:00,11.42287,11.42287,11.40407,11.41267,10.0
2008-08-20 03:38:00,11.42882,11.42882,11.39973,11.39973,7.0
2008-08-20 03:39:00,11.41543,11.42038,11.39713,11.41372,10.0
2008-08-20 03:40:00,11.42898,11.42898,11.40052,11.41262,10.0
2008-08-20 03:41:00,11.39682,11.41933,11.39682,11.40042,8.0
2008-08-20 03:42:00,11.39797,11.42169,11.39797,11.41233,8.0
2008-08-20 03:43:00,11.41103,11.42027,11.39742,11.42027,11.0
2008-08-20 03:44:00,11.42818,11.42818,11.41272,11.41272,11.0
2008-08-20 03:45:00,11.40048,11.41418,11.40048,11.41418,10.0
2008-08-20 03:46:00,11.42438,11.42438,11.39828,11.41208,10.0
2008-08-20 03:47:00,11.40843,11.42038,11.39903,11.41212,11.0
2008-08-20 03:48:00,11.42843,11.42843,11.39982,11.41288,8.0
2008-08-20 03:49:00,11.41292,11.41448,11.41228,11.41447,8.0
2008-08-20 03:50:00,11.42813,11.42813,11.39968,11.41872,8.0
2008-08-20 03:51:00,11.41998,11.41998,11.40047,11.41342,8.0
2008-08-20 03:52:00,11.39602,11.41682,11.39602,11.41652,8.0
2008-08-20 03:53:00,11.41322,11.42048,11.41322,11.41537,10.0
2008-08-20 03:54:00,11.42808,11.42808,11.39743,11.41558,7.0
2008-08-20 03:55:00,11.42017,11.42017,11.40193,11.41492,7.0
2008-08-20 03:56:00,11.43058,11.43058,11.41413,11.41493,7.0
2008-08-20 03:57:00,11.41213,11.42277,11.39972,11.41248,11.0
2008-08-20 03:58:00,11.42637,11.42637,11.40923,11.41982,12.0
2008-08-20 03:59:00,11.41507,11.42088,11.39903,11.41447,8.0
2008-08-20 04:00:00,11.42672,11.42672,11.41057,11.41057,5.0
2008-08-20 04:01:00,11.40803,11.42033,11.40803,11.41068,11.0
2008-08-20 04:02:00,11.42527,11.42527,11.41128,11.41622,12.0
2008-08-20 04:03:00,11.41327,11.42038,11.40873,11.41297,8.0
2008-08-20 04:04:00,11.43223,11.43223,11.40953,11.41178,6.0
2008-08-20 04:05:00,11.41177,11.41193,11.41033,11.41187,8.0
2008-08-20 04:06:00,11.42823,11.42823,11.40918,11.41092,5.0
2008-08-20 04:07:00,11.41082,11.41568,11.40898,11.41277,10.0
2008-08-20 04:08:00,11.42398,11.42398,11.40723,11.41268,7.0
2008-08-20 04:09:00,11.40907,11.41923,11.40907,11.41092,7.0
2008-08-20 04:10:00,11.42978,11.44132,11.41093,11.41483,7.0
2008-08-20 04:11:00,11.40793,11.41977,11.40793,11.40828,11.0
2008-08-20 04:12:00,11.42247,11.42247,11.40583,11.41552,12.0
2008-08-20 04:13:00,11.41927,11.41927,11.40988,11.41147,8.0
2008-08-20 04:14:00,11.43047,11.43047,11.40783,11.40783,5.0
2008-08-20 04:15:00,11.40723,11.41415,11.40723,11.41218,11.0
2008-08-20 04:16:00,11.42337,11.42337,11.40531,11.40902,12.0
2008-08-20 04:17:00,11.41927,11.41927,11.40867,11.41657,8.0
2008-08-20 04:18:00,11.42442,11.42442,11.40903,11.41007,7.0
2008-08-20 04:19:00,11.40737,11.41638,11.40663,11.41342,7.0
2008-08-20 04:20:00,11.42518,11.42518,11.40523,11.40683,7.0
2008-08-20 04:21:00,11.40373,11.41482,11.40373,11.40848,11.0
2008-08-20 04:22:00,11.41457,11.41457,11.39722,11.40342,12.0
2008-08-20 04:23:00,11.40507,11.41188,11.40133,11.40467,8.0
2008-08-20 04:24:00,11.41753,11.41753,11.40215,11.41237,7.0
2008-08-20 04:25:00,11.40418,11.41182,11.40418,11.40473,6.0
2008-08-20 04:26:00,11.41853,11.41853,11.40482,11.40742,11.0
2008-08-20 04:27:00,11.40768,11.41627,11.40272,11.40698,8.0
2008-08-20 04:28:00,11.40517,11.4244,11.40357,11.41262,11.0
2008-08-20 04:29:00,11.41102,11.41393,11.40153,11.40818,11.0
2008-08-20 04:30:00,11.41973,11.4207,11.40417,11.40417,11.0
2008-08-20 04:31:00,11.40413,11.41238,11.40272,11.40678,11.0
2008-08-20 04:32:00,11.41793,11.41793,11.40483,11.41002,7.0
2008-08-20 04:33:00,11.40698,11.41528,11.40303,11.40303,11.0
2008-08-20 04:34:00,11.42143,11.42143,11.40503,11.40628,8.0
2008-08-20 04:35:00,11.41348,11.41412,11.40722,11.41412,7.0
2008-08-20 04:36:00,11.42207,11.42207,11.40492,11.41182,7.0
2008-08-20 04:37:00,11.40697,11.41342,11.4055,11.40617,10.0
2008-08-20 04:38:00,11.42322,11.42322,11.40412,11.40833,7.0
2008-08-20 04:39:00,11.40548,11.41772,11.40548,11.40883,7.0
2008-08-20 04:40:00,11.42268,11.42268,11.40792,11.41532,10.0
2008-08-20 04:41:00,11.41282,11.41963,11.40442,11.41392,8.0
2008-08-20 04:42:00,11.42293,11.42293,11.40668,11.41627,6.0
2008-08-20 04:43:00,11.41233,11.41787,11.40942,11.40973,9.0
2008-08-20 04:44:00,11.42482,11.42482,11.41152,11.41152,9.0
2008-08-20 04:45:00,11.41128,11.41238,11.4083,11.41098,10.0
2008-08-20 04:46:00,11.42068,11.42068,11.40808,11.40918,10.0
2008-08-20 04:47:00,11.40713,11.41938,11.40713,11.40902,11.0
2008-08-20 04:48:00,11.42613,11.42613,11.40603,11.41838,8.0
2008-08-20 04:49:00,11.41092,11.41932,11.41007,11.41357,8.0
2008-08-20 04:50:00,11.42703,11.42703,11.40944,11.41112,8.0
2008-08-20 04:51:00,11.41658,11.41733,11.40785,11.41122,8.0
2008-08-20 04:52:00,11.42582,11.42582,11.40915,11.41522,8.0
2008-08-20 04:53:00,11.41162,11.41411,11.40892,11.41097,10.0
2008-08-20 04:54:00,11.42418,11.42418,11.40723,11.41278,7.0
2008-08-20 04:55:00,11.41017,11.42023,11.40952,11.40952,7.0
2008-08-20 04:56:00,11.42743,11.42743,11.40983,11.41132,6.0
2008-08-20 04:57:00,11.40803,11.41643,11.40803,11.41287,7.0
2008-08-20 04:58:00,11.42337,11.42337,11.40473,11.41082,12.0
2008-08-20 04:59:00,11.41217,11.41833,11.41217,11.41237,8.0
2008-08-20 05:00:00,11.42403,11.42403,11.40798,11.40968,8.0
2008-08-20 05:01:00,11.40812,11.42103,11.40622,11.40622,20.0
2008-08-20 05:02:00,11.42222,11.42222,11.40803,11.41148,14.0
2008-08-20 05:03:00,11.41258,11.41933,11.40491,11.41738,17.0
2008-08-20 05:04:00,11.42687,11.42687,11.41033,11.41033,20.0
2008-08-20 05:05:00,11.41072,11.41227,11.40597,11.41083,17.0
2008-08-20 05:06:00,11.42533,11.42533,11.40837,11.40837,20.0
2008-08-20 05:07:00,11.41623,11.42068,11.40998,11.41132,25.0
2008-08-20 05:08:00,11.42667,11.42667,11.40957,11.41747,18.0
2008-08-20 05:09:00,11.41117,11.41982,11.40886,11.40993,16.0
2008-08-20 05:10:00,11.42267,11.42267,11.40877,11.40893,8.0
2008-08-20 05:11:00,11.40877,11.41677,11.40642,11.40858,10.0
2008-08-20 05:12:00,11.42288,11.42288,11.40723,11.41717,9.0
2008-08-20 05:13:00,11.41122,11.41243,11.40887,11.41067,12.0
2008-08-20 05:14:00,11.42548,11.42548,11.40638,11.41712,20.0
2008-08-20 05:15:00,11.41818,11.41818,11.40442,11.40787,10.0
2008-08-20 05:16:00,11.42398,11.42398,11.40802,11.41172,16.0
2008-08-20 05:17:00,11.41037,11.41927,11.40753,11.41608,9.0
2008-08-20 05:18:00,11.42302,11.42302,11.40232,11.41002,15.0
2008-08-20 05:19:00,11.41273,11.41782,11.40792,11.41178,10.0
2008-08-20 05:20:00,11.42722,11.42722,11.40718,11.41023,9.0
2008-08-20 05:21:00,11.41183,11.41928,11.40532,11.40532,13.0
2008-08-20 05:22:00,11.40512,11.41843,11.40512,11.41257,12.0
2008-08-20 05:23:00,11.41357,11.41357,11.40888,11.40888,13.0
2008-08-20 05:24:00,11.40133,11.41923,11.40133,11.41092,12.0
2008-08-20 05:25:00,11.41868,11.41868,11.40722,11.40722,11.0
2008-08-20 05:26:00,11.40472,11.41332,11.40472,11.41332,14.0
2008-08-20 05:27:00,11.41108,11.41877,11.40872,11.41693,15.0
2008-08-20 05:28:00,11.42917,11.42917,11.40798,11.40798,11.0
2008-08-20 05:29:00,11.41267,11.42262,11.40647,11.40983,14.0
2008-08-20 05:30:00,11.42288,11.42288,11.40722,11.40812,13.0
2008-08-20 05:31:00,11.41163,11.41588,11.41117,11.41353,13.0
2008-08-20 05:32:00,11.42698,11.42698,11.40667,11.41453,12.0
2008-08-20 05:33:00,11.41303,11.41313,11.40789,11.41313,15.0
2008-08-20 05:34:00,11.42633,11.42633,11.40935,11.41943,11.0
2008-08-20 05:35:00,11.41172,11.42233,11.41172,11.41187,9.0
2008-08-20 05:36:00,11.40517,11.42618,11.40517,11.41443,13.0
2008-08-20 05:37:00,11.41592,11.42262,11.41093,11.41507,13.0
2008-08-20 05:38:00,11.42998,11.42998,11.41632,11.41652,17.0
2008-08-20 05:39:00,11.41287,11.42338,11.41242,11.41242,14.0
2008-08-20 05:40:00,11.40933,11.42488,11.40933,11.41553,8.0
2008-08-20 05:41:00,11.41522,11.4225,11.41194,11.41458,11.0
2008-08-20 05:42:00,11.42988,11.42988,11.41338,11.41713,9.0
2008-08-20 05:43:00,11.41562,11.42383,11.41257,11.41257,7.0
2008-08-20 05:44:00,11.43107,11.43107,11.41263,11.42112,7.0
2008-08-20 05:45:00,11.41543,11.42898,11.41543,11.42098,9.0
2008-08-20 05:46:00,11.43213,11.43213,11.41322,11.42787,7.0
2008-08-20 05:47:00,11.42413,11.42413,11.41342,11.41868,9.0
2008-08-20 05:48:00,11.41123,11.42673,11.40812,11.41932,8.0
2008-08-20 05:49:00,11.41747,11.42238,11.39703,11.39703,9.0
2008-08-20 05:50:00,11.43348,11.43348,11.39768,11.41713,7.0
2008-08-20 05:51:00,11.41483,11.42368,11.39697,11.39697,8.0
2008-08-20 05:52:00,11.39728,11.42177,11.39728,11.40258,7.0
2008-08-20 05:53:00,11.41698,11.42293,11.39623,11.41897,11.0
2008-08-20 05:54:00,11.39372,11.42173,11.39372,11.41102,7.0
2008-08-20 05:55:00,11.41423,11.41982,11.39473,11.40982,8.0
2008-08-20 05:56:00,11.42512,11.42512,11.39553,11.41342,8.0
2008-08-20 05:57:00,11.42133,11.42222,11.41242,11.41467,8.0
2008-08-20 05:58:00,11.42742,11.46482,11.41776,11.44048,10.0
2008-08-20 05:59:00,11.41963,11.42176,11.41133,11.41848,11.0
2008-08-20 06:00:00,11.42842,11.42842,11.41033,11.41488,8.0
2008-08-20 06:01:00,11.41352,11.42132,11.41148,11.41148,8.0
2008-08-20 06:02:00,11.40662,11.41558,11.4062,11.40912,9.0
2008-08-20 06:03:00,11.41528,11.42232,11.41089,11.41478,8.0
2008-08-20 06:04:00,11.43038,11.43038,11.40787,11.40787,8.0
2008-08-20 06:05:00,11.41253,11.41803,11.40768,11.41347,8.0
2008-08-20 06:06:00,11.42432,11.42432,11.40682,11.40682,8.0
2008-08-20 06:07:00,11.41047,11.41583,11.40627,11.41082,7.0
2008-08-20 06:08:00,11.40582,11.41877,11.40582,11.41348,11.0
2008-08-20 06:09:00,11.41078,11.41733,11.40513,11.40513,8.0
2008-08-20 06:10:00,11.42538,11.42538,11.40823,11.41818,7.0
2008-08-20 06:11:00,11.41043,11.42128,11.40669,11.41218,9.0
2008-08-20 06:12:00,11.42767,11.42767,11.40787,11.41202,7.0
2008-08-20 06:13:00,11.40772,11.41706,11.40772,11.41602,8.0
2008-08-20 06:14:00,11.42757,11.42757,11.40398,11.40398,8.0
2008-08-20 06:15:00,11.41478,11.42121,11.41028,11.41232,10.0
2008-08-20 06:16:00,11.42663,11.42663,11.40612,11.40627,11.0
2008-08-20 06:17:00,11.40927,11.41878,11.40323,11.40323,11.0
2008-08-20 06:18:00,11.42047,11.42047,11.40532,11.41457,8.0
2008-08-20 06:19:00,11.40943,11.40943,11.4039,11.40933,7.0
2008-08-20 06:20:00,11.40178,11.41902,11.40178,11.40962,7.0
2008-08-20 06:21:00,11.39083,11.4126,11.39083,11.41117,7.0
2008-08-20 06:22:00,11.42482,11.42482,11.38433,11.41267,8.0
2008-08-20 06:23:00,11.38578,11.41938,11.37877,11.41733,8.0
2008-08-20 06:24:00,11.42292,11.42292,11.38568,11.40522,9.0
2008-08-20 06:25:00,11.40643,11.41372,11.38378,11.40738,11.0
2008-08-20 06:26:00,11.41982,11.41982,11.38947,11.40802,7.0
2008-08-20 06:27:00,11.41038,11.41228,11.38772,11.40758,7.0
2008-08-20 06:28:00,11.41672,11.41672,11.38858,11.40697,8.0
2008-08-20 06:29:00,11.38633,11.41382,11.38633,11.40832,9.0
2008-08-20 06:30:00,11.41832,11.41832,11.38787,11.40468,9.0
2008-08-20 06:31:00,11.38858,11.41282,11.38858,11.40573,7.0
2008-08-20 06:32:00,11.41482,11.41482,11.38713,11.40738,10.0
2008-08-20 06:33:00,11.41098,11.41317,11.38713,11.40767,9.0
2008-08-20 06:34:00,11.41893,11.41893,11.38793,11.38793,10.0
2008-08-20 06:35:00,11.41033,11.41233,11.40028,11.40882,9.0
2008-08-20 06:36:00,11.42267,11.42267,11.39022,11.40807,7.0
2008-08-20 06:37:00,11.40472,11.41738,11.39168,11.39168,9.0
2008-08-20 06:38:00,11.39032,11.41582,11.39032,11.41028,5.0
2008-08-20 06:39:00,11.39168,11.41533,11.39168,11.40793,10.0
2008-08-20 06:40:00,11.42063,11.42063,11.38598,11.40797,9.0
2008-08-20 06:41:00,11.39018,11.40918,11.39018,11.40908,7.0
2008-08-20 06:42:00,11.42732,11.42732,11.38413,11.41093,8.0
2008-08-20 06:43:00,11.40898,11.41458,11.39102,11.41013,10.0
2008-08-20 06:44:00,11.42423,11.42423,11.39313,11.42077,7.0
2008-08-20 06:45:00,11.41148,11.42253,11.39482,11.41233,11.0
2008-08-20 06:46:00,11.42577,11.42577,11.39527,11.42372,10.0
2008-08-20 06:47:00,11.41368,11.42133,11.39367,11.41218,10.0
2008-08-20 06:48:00,11.42407,11.42407,11.39213,11.41777,9.0
2008-08-20 06:49:00,11.41213,11.41917,11.39603,11.41698,7.0
2008-08-20 06:50:00,11.42698,11.42698,11.39323,11.41697,7.0
2008-08-20 06:51:00,11.41058,11.41693,11.39253,11.41032,10.0
2008-08-20 06:52:00,11.41663,11.41663,11.39782,11.40753,9.0
2008-08-20 06:53:00,11.40828,11.41732,11.40063,11.41027,7.0
2008-08-20 06:54:00,11.42383,11.42383,11.40137,11.41063,10.0
2008-08-20 06:55:00,11.41598,11.41733,11.40292,11.40998,11.0
2008-08-20 06:56:00,11.42222,11.42222,11.40132,11.40952,11.0
2008-08-20 06:57:00,11.41878,11.41878,11.40223,11.40963,7.0
2008-08-20 06:58:00,11.40123,11.41883,11.40123,11.41883,8.0
2008-08-20 06:59:00,11.41247,11.41943,11.40218,11.41117,9.0
2008-08-20 07:00:00,11.42313,11.42313,11.40353,11.41072,9.0
2008-08-20 07:01:00,11.41788,11.41828,11.40278,11.41293,11.0
2008-08-20 07:02:00,11.41952,11.41952,11.39907,11.40407,11.0
2008-08-20 07:03:00,11.40127,11.42297,11.40127,11.40607,7.0
2008-08-20 07:04:00,11.41923,11.42168,11.40723,11.40723,11.0
2008-08-20 07:05:00,11.41412,11.42028,11.40613,11.41113,7.0
2008-08-20 07:06:00,11.42248,11.42877,11.40858,11.41138,11.0
2008-08-20 07:07:00,11.39833,11.42653,11.39833,11.42653,7.0
2008-08-20 07:08:00,11.42678,11.42678,11.39082,11.41172,8.0
2008-08-20 07:09:00,11.40962,11.42767,11.39857,11.42077,8.0
2008-08-20 07:10:00,11.43047,11.43182,11.40843,11.42997,9.0
2008-08-20 07:11:00,11.42537,11.44287,11.42242,11.42422,11.0
2008-08-20 07:12:00,11.43727,11.43773,11.40212,11.42603,10.0
2008-08-20 07:13:00,11.42388,11.44062,11.42243,11.42662,10.0
2008-08-20 07:14:00,11.43177,11.44267,11.42443,11.42598,8.0
2008-08-20 07:15:00,11.42382,11.43577,11.41613,11.43577,10.0
2008-08-20 07:16:00,11.44367,11.44572,11.42627,11.43732,7.0
2008-08-20 07:17:00,11.42938,11.43782,11.42592,11.43633,9.0
2008-08-20 07:18:00,11.44023,11.44549,11.42378,11.42732,9.0
2008-08-20 07:19:00,11.42732,11.43608,11.40883,11.43303,7.0
2008-08-20 07:20:00,11.44438,11.44862,11.40212,11.43747,9.0
2008-08-20 07:21:00,11.42567,11.45633,11.41612,11.42817,8.0
2008-08-20 07:22:00,11.42787,11.43813,11.42067,11.42772,8.0
2008-08-20 07:23:00,11.42758,11.44643,11.42758,11.42878,8.0
2008-08-20 07:24:00,11.44348,11.44433,11.41887,11.42183,8.0
2008-08-20 07:25:00,11.42398,11.44177,11.40293,11.42783,7.0
2008-08-20 07:26:00,11.43722,11.43722,11.39698,11.42182,11.0
2008-08-20 07:27:00,11.42278,11.43157,11.39922,11.42022,10.0
2008-08-20 07:28:00,11.43373,11.43443,11.39622,11.42052,9.0
2008-08-20 07:29:00,11.41973,11.43283,11.41598,11.42217,8.0
2008-08-20 07:30:00,11.43422,11.43422,11.41724,11.43143,7.0
2008-08-20 07:31:00,11.43108,11.43128,11.41713,11.43128,7.0
2008-08-20 07:32:00,11.42558,11.43473,11.41142,11.41643,7.0
2008-08-20 07:33:00,11.41468,11.43232,11.40458,11.41462,11.0
2008-08-20 07:34:00,11.42598,11.43328,11.40778,11.41063,8.0
2008-08-20 07:35:00,11.41192,11.41893,11.39638,11.40473,7.0
2008-08-20 07:36:00,11.42167,11.43277,11.40172,11.40172,9.0
2008-08-20 07:37:00,11.40287,11.41532,11.39857,11.41247,11.0
2008-08-20 07:38:00,11.42208,11.42208,11.38017,11.41167,11.0
2008-08-20 07:39:00,11.43318,11.43318,11.41028,11.41162,11.0
2008-08-20 07:40:00,11.42287,11.42622,11.39487,11.42622,7.0
2008-08-20 07:41:00,11.41863,11.42713,11.40442,11.41662,11.0
2008-08-20 07:42:00,11.42928,11.42928,11.40787,11.41812,10.0
2008-08-20 07:43:00,11.41692,11.43063,11.40108,11.40573,7.0
2008-08-20 07:44:00,11.42218,11.43133,11.40592,11.41012,8.0
2008-08-20 07:45:00,11.41638,11.43298,11.4031,11.41662,7.0
2008-08-20 07:46:00,11.42978,11.43167,11.41477,11.42773,10.0
2008-08-20 07:47:00,11.41643,11.43092,11.40522,11.40613,10.0
2008-08-20 07:48:00,11.42682,11.43458,11.40213,11.42377,7.0
2008-08-20 07:49:00,11.40938,11.42162,11.38257,11.40463,7.0
2008-08-20 07:50:00,11.42248,11.42248,11.39477,11.41073,8.0
2008-08-20 07:51:00,11.40647,11.42362,11.38298,11.41087,9.0
2008-08-20 07:52:00,11.42137,11.42778,11.40227,11.41692,10.0
2008-08-20 07:53:00,11.40833,11.42632,11.38743,11.42632,10.0
2008-08-20 07:54:00,11.42912,11.42912,11.38948,11.41033,9.0
2008-08-20 07:55:00,11.42022,11.42972,11.39393,11.41322,10.0
2008-08-20 07:56:00,11.42138,11.42708,11.40707,11.40758,7.0
2008-08-20 07:57:00,11.40753,11.42092,11.40013,11.40412,11.0
2008-08-20 07:58:00,11.41627,11.41942,11.39007,11.41103,8.0
2008-08-20 07:59:00,11.41047,11.42538,11.40443,11.40953,10.0
2008-08-20 08:00:00,11.42488,11.42488,11.40233,11.40728,8.0
2008-08-20 08:01:00,11.40913,11.42283,11.40369,11.40413,8.0
2008-08-20 08:02:00,11.41538,11.41997,11.39463,11.40992,7.0
2008-08-20 08:03:00,11.40628,11.41993,11.39818,11.41548,8.0
2008-08-20 08:04:00,11.42483,11.42483,11.40298,11.40538,12.0
2008-08-20 08:05:00,11.40717,11.41782,11.40387,11.40722,9.0
2008-08-20 08:06:00,11.42322,11.42322,11.40838,11.41037,7.0
2008-08-20 08:07:00,11.43018,11.43018,11.39317,11.41342,7.0
2008-08-20 08:08:00,11.42698,11.42812,11.40622,11.42282,8.0
2008-08-20 08:09:00,11.41073,11.42453,11.40812,11.41522,11.0
2008-08-20 08:10:00,11.42092,11.42528,11.40728,11.40878,7.0
2008-08-20 08:11:00,11.41368,11.42747,11.40452,11.42747,11.0
2008-08-20 08:12:00,11.42627,11.43467,11.40847,11.40902,10.0
2008-08-20 08:13:00,11.40707,11.42768,11.40413,11.40743,8.0
2008-08-20 08:14:00,11.42472,11.43903,11.40623,11.41293,11.0
2008-08-20 08:15:00,11.42013,11.44177,11.39012,11.41243,11.0
2008-08-20 08:16:00,11.42748,11.42878,11.40878,11.42353,7.0
2008-08-20 08:17:00,11.41117,11.42668,11.39322,11.42608,7.0
2008-08-20 08:18:00,11.42543,11.42808,11.40603,11.40603,8.0
2008-08-20 08:19:00,11.42208,11.42582,11.40477,11.40823,10.0
2008-08-20 08:20:00,11.42303,11.42303,11.40253,11.40593,8.0
2008-08-20 08:21:00,11.41928,11.42467,11.40597,11.40742,11.0
2008-08-20 08:22:00,11.42577,11.43332,11.39942,11.40928,9.0
2008-08-20 08:23:00,11.42382,11.43438,11.38563,11.41167,8.0
2008-08-20 08:24:00,11.42822,11.43408,11.40087,11.40927,8.0
2008-08-20 08:25:00,11.42342,11.42672,11.40553,11.40882,7.0
2008-08-20 08:26:00,11.41648,11.42998,11.39973,11.40867,9.0
2008-08-20 08:27:00,11.41228,11.43172,11.40062,11.41697,11.0
2008-08-20 08:28:00,11.43198,11.43198,11.39847,11.41563,12.0
2008-08-20 08:29:00,11.41168,11.42423,11.40902,11.41322,10.0
2008-08-20 08:30:00,11.42362,11.42938,11.40512,11.40702,9.0
2008-08-20 08:31:00,11.40963,11.43422,11.40558,11.42148,8.0
2008-08-20 08:32:00,11.43367,11.43367,11.41478,11.41843,8.0
2008-08-20 08:33:00,11.42303,11.44763,11.42042,11.42438,9.0
2008-08-20 08:34:00,11.43428,11.44707,11.40293,11.43057,8.0
2008-08-20 08:35:00,11.42692,11.44043,11.39008,11.41513,7.0
2008-08-20 08:36:00,11.42973,11.43582,11.41388,11.43488,7.0
2008-08-20 08:37:00,11.42113,11.43993,11.40963,11.42147,7.0
2008-08-20 08:38:00,11.43337,11.43337,11.39637,11.41148,7.0
2008-08-20 08:39:00,11.41953,11.42917,11.37948,11.40327,8.0
2008-08-20 08:40:00,11.41608,11.41687,11.39772,11.40188,8.0
2008-08-20 08:41:00,11.41427,11.42158,11.40073,11.40263,7.0
2008-08-20 08:42:00,11.41923,11.42458,11.40253,11.41943,9.0
2008-08-20 08:43:00,11.42332,11.42463,11.39093,11.42463,9.0
2008-08-20 08:44:00,11.42518,11.42518,11.40583,11.41038,9.0
2008-08-20 08:45:00,11.41077,11.42658,11.40987,11.41382,9.0
2008-08-20 08:46:00,11.42412,11.43023,11.41173,11.43023,7.0
2008-08-20 08:47:00,11.41167,11.43162,11.39887,11.41633,11.0
2008-08-20 08:48:00,11.43037,11.43768,11.41392,11.41608,11.0
2008-08-20 08:49:00,11.42207,11.43668,11.39078,11.42093,10.0
2008-08-20 08:50:00,11.43047,11.43262,11.41062,11.41062,11.0
2008-08-20 08:51:00,11.41418,11.43088,11.38953,11.40753,16.0
2008-08-20 08:52:00,11.42818,11.42837,11.41022,11.41273,11.0
2008-08-20 08:53:00,11.42673,11.42892,11.40972,11.42453,7.0
2008-08-20 08:54:00,11.42817,11.42917,11.40731,11.41528,7.0
2008-08-20 08:55:00,11.42752,11.43068,11.40908,11.41228,7.0
2008-08-20 08:56:00,11.41932,11.42902,11.40798,11.42402,8.0
2008-08-20 08:57:00,11.41272,11.42297,11.40948,11.41472,8.0
2008-08-20 08:58:00,11.42597,11.42883,11.40963,11.41373,10.0
2008-08-20 08:59:00,11.41327,11.42908,11.40612,11.40887,11.0
2008-08-20 09:00:00,11.42127,11.42623,11.40118,11.40988,9.0
2008-08-20 09:01:00,11.41082,11.43107,11.39532,11.43107,7.0
2008-08-20 09:02:00,11.43207,11.43207,11.40883,11.42622,8.0
2008-08-20 09:03:00,11.42643,11.43689,11.38943,11.42803,11.0
2008-08-20 09:04:00,11.42867,11.42867,11.40952,11.42317,7.0
2008-08-20 09:05:00,11.41848,11.43622,11.40482,11.41528,9.0
2008-08-20 09:06:00,11.42778,11.43193,11.41143,11.41363,8.0
2008-08-20 09:07:00,11.41543,11.43338,11.41383,11.41638,9.0
2008-08-20 09:08:00,11.43222,11.43222,11.41128,11.42008,11.0
2008-08-20 09:09:00,11.41478,11.43572,11.39988,11.41632,9.0
2008-08-20 09:10:00,11.42957,11.43563,11.41423,11.42313,7.0
2008-08-20 09:11:00,11.43248,11.43957,11.41448,11.41937,10.0
2008-08-20 09:12:00,11.43603,11.43922,11.41603,11.43197,11.0
2008-08-20 09:13:00,11.41862,11.43962,11.41483,11.43348,9.0
2008-08-20 09:14:00,11.43037,11.43353,11.41582,11.42437,11.0
2008-08-20 09:15:00,11.41703,11.43747,11.41607,11.43478,9.0
2008-08-20 09:16:00,11.43372,11.44422,11.40917,11.42933,7.0
2008-08-20 09:17:00,11.43172,11.43443,11.41432,11.43273,8.0
2008-08-20 09:18:00,11.41852,11.43133,11.41852,11.43133,9.0
2008-08-20 09:19:00,11.41503,11.43693,11.41503,11.43693,7.0
2008-08-20 09:20:00,11.43293,11.44027,11.41332,11.43643,10.0
2008-08-20 09:21:00,11.42937,11.43807,11.39052,11.43807,8.0
2008-08-20 09:22:00,11.43642,11.43702,11.42232,11.42858,10.0
2008-08-20 09:23:00,11.42122,11.43983,11.41258,11.43748,8.0
2008-08-20 09:24:00,11.40283,11.44163,11.40283,11.42577,10.0
2008-08-20 09:25:00,11.43357,11.44052,11.41757,11.43322,8.0
2008-08-20 09:26:00,11.43947,11.44353,11.42543,11.42543,7.0
2008-08-20 09:27:00,11.43317,11.44223,11.42243,11.42243,9.0
2008-08-20 09:28:00,11.44012,11.44323,11.42113,11.42113,10.0
2008-08-20 09:29:00,11.43817,11.43817,11.41303,11.42867,12.0
2008-08-20 09:30:00,11.42923,11.44258,11.39523,11.43023,10.0
2008-08-20 09:31:00,11.44268,11.44498,11.42268,11.42872,9.0
2008-08-20 09:32:00,11.44202,11.44202,11.40252,11.42353,11.0
2008-08-20 09:33:00,11.41838,11.44492,11.40952,11.44358,8.0
2008-08-20 09:34:00,11.44647,11.44647,11.42803,11.44182,8.0
2008-08-20 09:35:00,11.43308,11.44638,11.42137,11.43158,7.0
2008-08-20 09:36:00,11.44432,11.44698,11.42833,11.43068,10.0
2008-08-20 09:37:00,11.43193,11.44372,11.42772,11.42772,9.0
2008-08-20 09:38:00,11.44302,11.44882,11.42852,11.43427,10.0
2008-08-20 09:39:00,11.43712,11.44293,11.42227,11.42827,7.0
2008-08-20 09:40:00,11.44368,11.44717,11.42808,11.44033,11.0
2008-08-20 09:41:00,11.42648,11.44483,11.42282,11.42462,7.0
2008-08-20 09:42:00,11.43962,11.44143,11.42453,11.44107,8.0
2008-08-20 09:43:00,11.43383,11.44133,11.42258,11.42258,10.0
2008-08-20 09:44:00,11.44122,11.44122,11.42233,11.42648,7.0
2008-08-20 09:45:00,11.43478,11.44138,11.41683,11.42847,10.0
2008-08-20 09:46:00,11.43708,11.43873,11.41337,11.43543,7.0
2008-08-20 09:47:00,11.43783,11.44247,11.42157,11.42643,12.0
2008-08-20 09:48:00,11.43533,11.44083,11.42448,11.42782,10.0
2008-08-20 09:49:00,11.42683,11.44072,11.42503,11.43672,7.0
2008-08-20 09:50:00,11.43727,11.43963,11.40678,11.43963,12.0
2008-08-20 09:51:00,11.44368,11.44413,11.42503,11.43703,8.0
2008-08-20 09:52:00,11.44167,11.44237,11.42208,11.43198,9.0
2008-08-20 09:53:00,11.44282,11.44827,11.42298,11.44263,8.0
2008-08-20 09:54:00,11.44408,11.44547,11.40758,11.42012,8.0
2008-08-20 09:55:00,11.42178,11.43583,11.41563,11.41932,10.0
2008-08-20 09:56:00,11.42927,11.43232,11.41257,11.41748,10.0
2008-08-20 09:57:00,11.42602,11.43083,11.40793,11.41043,8.0
2008-08-20 09:58:00,11.42498,11.42533,11.41107,11.41143,7.0
2008-08-20 09:59:00,11.41583,11.42732,11.40622,11.40922,8.0
2008-08-20 10:00:00,11.42498,11.43493,11.40728,11.42398,11.0
2008-08-20 10:01:00,11.41402,11.43073,11.40477,11.40487,9.0
2008-08-20 10:02:00,11.42182,11.43212,11.38913,11.41827,11.0
2008-08-20 10:03:00,11.41627,11.43048,11.41222,11.41222,8.0
2008-08-20 10:04:00,11.42507,11.42848,11.38983,11.41397,15.0
2008-08-20 10:05:00,11.41317,11.43242,11.40377,11.42297,10.0
2008-08-20 10:06:00,11.43142,11.43142,11.40828,11.42373,11.0
2008-08-20 10:07:00,11.42182,11.42627,11.40237,11.40808,8.0
2008-08-20 10:08:00,11.42202,11.42202,11.40817,11.40817,7.0
2008-08-20 10:09:00,11.41222,11.42368,11.40958,11.41107,14.0
2008-08-20 10:10:00,11.42233,11.42752,11.41098,11.42223,13.0
2008-08-20 10:11:00,11.42263,11.42263,11.40388,11.40842,29.0
2008-08-20 10:12:00,11.42373,11.43087,11.40073,11.42512,14.0
2008-08-20 10:13:00,11.41458,11.45017,11.39132,11.42888,14.0
2008-08-20 10:14:00,11.43173,11.43888,11.41262,11.41492,11.0
2008-08-20 10:15:00,11.42937,11.43152,11.40748,11.41433,7.0
2008-08-20 10:16:00,11.42993,11.43267,11.41382,11.42978,19.0
2008-08-20 10:17:00,11.41413,11.43853,11.41298,11.41298,8.0
2008-08-20 10:18:00,11.43287,11.43717,11.41522,11.43587,22.0
2008-08-20 10:19:00,11.42408,11.43453,11.41287,11.41717,8.0
2008-08-20 10:20:00,11.42593,11.43418,11.41323,11.41323,11.0
2008-08-20 10:21:00,11.41432,11.43052,11.41233,11.42737,12.0
2008-08-20 10:22:00,11.42562,11.44582,11.40675,11.40723,18.0
2008-08-20 10:23:00,11.42012,11.42908,11.40158,11.41178,17.0
2008-08-20 10:24:00,11.42433,11.43047,11.41415,11.42542,16.0
2008-08-20 10:25:00,11.41563,11.42962,11.39237,11.41633,10.0
2008-08-20 10:26:00,11.42803,11.45103,11.41378,11.41563,21.0
2008-08-20 10:27:00,11.42722,11.42722,11.40698,11.42528,8.0
2008-08-20 10:28:00,11.42353,11.44803,11.40952,11.41223,16.0
2008-08-20 10:29:00,11.41637,11.44948,11.41133,11.41218,7.0
2008-08-20 10:30:00,11.42628,11.42628,11.40547,11.41352,29.0
2008-08-20 10:31:00,11.40982,11.42717,11.40362,11.41747,7.0
2008-08-20 10:32:00,11.41842,11.42038,11.39853,11.39853,15.0
2008-08-20 10:33:00,11.39838,11.41742,11.38367,11.40038,12.0
2008-08-20 10:34:00,11.41138,11.41308,11.38922,11.41308,19.0
2008-08-20 10:35:00,11.39593,11.41543,11.39162,11.39773,7.0
2008-08-20 10:36:00,11.40918,11.41622,11.39003,11.39397,15.0
2008-08-20 10:37:00,11.39482,11.41038,11.37718,11.39513,7.0
2008-08-20 10:38:00,11.40403,11.41338,11.39043,11.39672,9.0
2008-08-20 10:39:00,11.39537,11.41257,11.37652,11.40868,11.0
2008-08-20 10:40:00,11.40902,11.41327,11.38742,11.40513,16.0
2008-08-20 10:41:00,11.39622,11.41238,11.39622,11.41238,8.0
2008-08-20 10:42:00,11.40783,11.41083,11.39597,11.39717,10.0
2008-08-20 10:43:00,11.40072,11.41782,11.39432,11.39432,9.0
2008-08-20 10:44:00,11.41157,11.41157,11.39448,11.40713,8.0
2008-08-20 10:45:00,11.38772,11.41042,11.38772,11.40542,7.0
2008-08-20 10:46:00,11.39332,11.41123,11.39332,11.40743,8.0
2008-08-20 10:47:00,11.40862,11.41368,11.39283,11.39283,10.0
2008-08-20 10:48:00,11.40428,11.41548,11.39013,11.39382,10.0
2008-08-20 10:49:00,11.41593,11.41972,11.38972,11.40598,9.0
2008-08-20 10:50:00,11.42018,11.42018,11.39703,11.41403,8.0
2008-08-20 10:51:00,11.41083,11.42257,11.38082,11.41288,9.0
2008-08-20 10:52:00,11.41443,11.42112,11.39772,11.39772,13.0
2008-08-20 10:53:00,11.41063,11.41522,11.39583,11.41522,8.0
2008-08-20 10:54:00,11.41092,11.41622,11.39517,11.40018,8.0
2008-08-20 10:55:00,11.40072,11.41532,11.39483,11.40208,9.0
2008-08-20 10:56:00,11.41393,11.41827,11.39672,11.40408,10.0
2008-08-20 10:57:00,11.39982,11.41798,11.38342,11.40733,9.0
2008-08-20 10:58:00,11.41933,11.41933,11.39782,11.40202,10.0
2008-08-20 10:59:00,11.41007,11.42132,11.39577,11.41733,7.0
2008-08-20 11:00:00,11.41517,11.42068,11.39062,11.40697,11.0
2008-08-20 11:01:00,11.40828,11.42317,11.39482,11.40608,14.0
2008-08-20 11:02:00,11.41837,11.42162,11.39882,11.40663,7.0
2008-08-20 11:03:00,11.40617,11.42463,11.39268,11.41957,10.0
2008-08-20 11:04:00,11.42182,11.42728,11.39962,11.40782,9.0
2008-08-20 11:05:00,11.43322,11.43322,11.40157,11.40157,7.0
2008-08-20 11:06:00,11.41588,11.41842,11.39292,11.40212,7.0
2008-08-20 11:07:00,11.40468,11.42932,11.40263,11.40462,7.0
2008-08-20 11:08:00,11.41053,11.42103,11.39163,11.39163,7.0
2008-08-20 11:09:00,11.40827,11.41113,11.37747,11.39572,10.0
2008-08-20 11:10:00,11.40182,11.41288,11.37587,11.40967,8.0
2008-08-20 11:11:00,11.39462,11.41182,11.39462,11.39578,11.0
2008-08-20 11:12:00,11.40683,11.41157,11.39428,11.40343,12.0
2008-08-20 11:13:00,11.41322,11.41663,11.3935,11.40218,11.0
2008-08-20 11:14:00,11.41553,11.41862,11.39837,11.40528,10.0
2008-08-20 11:15:00,11.40223,11.41922,11.40107,11.41443,8.0
2008-08-20 11:16:00,11.41238,11.42407,11.39117,11.40527,9.0
2008-08-20 11:17:00,11.41333,11.42523,11.40047,11.42048,10.0
2008-08-20 11:18:00,11.41782,11.42377,11.40072,11.40072,9.0
2008-08-20 11:19:00,11.41583,11.41583,11.38232,11.39727,9.0
2008-08-20 11:20:00,11.40527,11.41393,11.39147,11.39417,11.0
2008-08-20 11:21:00,11.39738,11.41527,11.39738,11.40422,7.0
2008-08-20 11:22:00,11.40563,11.41757,11.39552,11.39993,11.0
2008-08-20 11:23:00,11.39917,11.41402,11.38727,11.40077,10.0
2008-08-20 11:24:00,11.41117,11.41402,11.39098,11.39458,11.0
2008-08-20 11:25:00,11.39953,11.41412,11.39437,11.39437,7.0
2008-08-20 11:26:00,11.40408,11.41702,11.38918,11.41452,8.0
2008-08-20 11:27:00,11.40132,11.41683,11.39993,11.40298,8.0
2008-08-20 11:28:00,11.41593,11.41593,11.38343,11.39467,7.0
2008-08-20 11:29:00,11.39867,11.41113,11.38877,11.39732,8.0
2008-08-20 11:30:00,11.39748,11.41377,11.38672,11.41377,9.0
2008-08-20 11:31:00,11.41348,11.41543,11.38108,11.41292,11.0
2008-08-20 11:32:00,11.41442,11.41442,11.38257,11.40253,10.0
2008-08-20 11:33:00,11.41092,11.41468,11.39358,11.40283,7.0
2008-08-20 11:34:00,11.41403,11.42677,11.39822,11.40928,10.0
2008-08-20 11:35:00,11.42532,11.42532,11.39317,11.41537,10.0
2008-08-20 11:36:00,11.41727,11.41727,11.3927,11.41228,9.0
2008-08-20 11:37:00,11.40703,11.41697,11.37983,11.39867,7.0
2008-08-20 11:38:00,11.40783,11.41258,11.38978,11.40697,18.0
2008-08-20 11:39:00,11.40117,11.42032,11.38292,11.39758,7.0
2008-08-20 11:40:00,11.41153,11.41438,11.39922,11.40168,24.0
2008-08-20 11:41:00,11.41663,11.41898,11.39578,11.40277,15.0
2008-08-20 11:42:00,11.41682,11.42192,11.40398,11.41518,24.0
2008-08-20 11:43:00,11.42522,11.42522,11.39783,11.41438,11.0
2008-08-20 11:44:00,11.42138,11.42242,11.39983,11.42142,20.0
2008-08-20 11:45:00,11.41992,11.41992,11.38683,11.40433,13.0
2008-08-20 11:46:00,11.41097,11.41912,11.40038,11.40868,19.0
2008-08-20 11:47:00,11.40403,11.42023,11.40403,11.40982,10.0
2008-08-20 11:48:00,11.42102,11.42883,11.39458,11.41048,20.0
2008-08-20 11:49:00,11.41308,11.43132,11.40936,11.41898,10.0
2008-08-20 11:50:00,11.42412,11.42412,11.40823,11.41348,17.0
2008-08-20 11:51:00,11.41257,11.42258,11.40453,11.41047,9.0
2008-08-20 11:52:00,11.42743,11.42767,11.40637,11.41858,15.0
2008-08-20 11:53:00,11.40472,11.42578,11.40472,11.40807,11.0
2008-08-20 11:54:00,11.42778,11.43053,11.40962,11.41182,9.0
2008-08-20 11:55:00,11.42708,11.42708,11.40717,11.40717,10.0
2008-08-20 11:56:00,11.42372,11.42387,11.40677,11.40677,20.0
2008-08-20 11:57:00,11.42617,11.42893,11.41108,11.42537,15.0
2008-08-20 11:58:00,11.42687,11.42687,11.41107,11.42438,16.0
2008-08-20 11:59:00,11.42403,11.42758,11.40872,11.42198,11.0
2008-08-20 12:00:00,11.42143,11.42393,11.40283,11.41397,9.0
2008-08-20 12:01:00,11.40937,11.41522,11.39402,11.41397,7.0
2008-08-20 12:02:00,11.41673,11.42023,11.39837,11.41997,7.0
2008-08-20 12:03:00,11.40448,11.42202,11.40448,11.41832,9.0
2008-08-20 12:04:00,11.41913,11.42197,11.39953,11.40477,10.0
2008-08-20 12:05:00,11.41667,11.41667,11.38797,11.39242,17.0
2008-08-20 12:06:00,11.40457,11.41257,11.39028,11.39747,14.0
2008-08-20 12:07:00,11.39288,11.40663,11.38988,11.40483,7.0
2008-08-20 12:08:00,11.39918,11.40443,11.38378,11.39162,7.0
2008-08-20 12:09:00,11.39842,11.40843,11.39,11.40702,17.0
2008-08-20 12:10:00,11.40693,11.40693,11.38857,11.39382,10.0
2008-08-20 12:11:00,11.39728,11.41168,11.38642,11.39807,14.0
2008-08-20 12:12:00,11.41173,11.41447,11.39387,11.41447,12.0
2008-08-20 12:13:00,11.39852,11.41193,11.39728,11.39728,10.0
2008-08-20 12:14:00,11.41597,11.41597,11.39853,11.41218,8.0
2008-08-20 12:15:00,11.40748,11.42122,11.39793,11.40323,9.0
2008-08-20 12:16:00,11.41822,11.42183,11.40137,11.41423,10.0
2008-08-20 12:17:00,11.41523,11.41803,11.40137,11.41628,9.0
2008-08-20 12:18:00,11.41673,11.42022,11.40362,11.40783,15.0
2008-08-20 12:19:00,11.40623,11.42352,11.38393,11.41912,8.0
2008-08-20 12:20:00,11.42018,11.42413,11.40603,11.41772,20.0
2008-08-20 12:21:00,11.42227,11.42953,11.39412,11.42308,8.0
2008-08-20 12:22:00,11.43183,11.43183,11.41367,11.41367,7.0
2008-08-20 12:23:00,11.41257,11.42822,11.40312,11.41307,11.0
2008-08-20 12:24:00,11.42377,11.42683,11.40887,11.42608,9.0
2008-08-20 12:25:00,11.42662,11.42662,11.40397,11.40752,7.0
2008-08-20 12:26:00,11.42592,11.42592,11.39122,11.42372,7.0
2008-08-20 12:27:00,11.41132,11.42633,11.40652,11.41613,12.0
2008-08-20 12:28:00,11.42697,11.42697,11.39652,11.42612,15.0
2008-08-20 12:29:00,11.39792,11.43123,11.39792,11.42588,10.0
2008-08-20 12:30:00,11.42957,11.43107,11.41358,11.41408,10.0
2008-08-20 12:31:00,11.41688,11.43177,11.41072,11.42738,10.0
2008-08-20 12:32:00,11.42833,11.42883,11.41358,11.41447,17.0
2008-08-20 12:33:00,11.43097,11.43097,11.41298,11.41468,8.0
2008-08-20 12:34:00,11.42563,11.42833,11.40178,11.41328,9.0
2008-08-20 12:35:00,11.42772,11.42772,11.40952,11.42212,13.0
2008-08-20 12:36:00,11.43158,11.43158,11.40763,11.42928,18.0
2008-08-20 12:37:00,11.41373,11.43377,11.40103,11.42452,9.0
2008-08-20 12:38:00,11.43358,11.43417,11.41802,11.41947,10.0
2008-08-20 12:39:00,11.43482,11.43482,11.41603,11.42062,7.0
2008-08-20 12:40:00,11.42898,11.42898,11.41633,11.41867,18.0
2008-08-20 12:41:00,11.41992,11.43567,11.41722,11.41753,7.0
2008-08-20 12:42:00,11.43708,11.43708,11.41625,11.42842,13.0
2008-08-20 12:43:00,11.41448,11.43558,11.41448,11.42068,10.0
2008-08-20 12:44:00,11.43088,11.43792,11.41987,11.43397,12.0
2008-08-20 12:45:00,11.42678,11.43718,11.4206,11.43022,10.0
2008-08-20 12:46:00,11.43808,11.43808,11.41392,11.42877,12.0
2008-08-20 12:47:00,11.41622,11.43128,11.40468,11.41417,10.0
2008-08-20 12:48:00,11.42382,11.42847,11.41032,11.42207,8.0
2008-08-20 12:49:00,11.42357,11.42598,11.40738,11.42158,10.0
2008-08-20 12:50:00,11.42587,11.42937,11.40018,11.42812,8.0
2008-08-20 12:51:00,11.41682,11.42522,11.40123,11.40737,8.0
2008-08-20 12:52:00,11.41807,11.42577,11.39738,11.41557,7.0
2008-08-20 12:53:00,11.40137,11.42043,11.39853,11.42008,7.0
2008-08-20 12:54:00,11.41757,11.42102,11.40047,11.41063,7.0
2008-08-20 12:55:00,11.40503,11.41732,11.40248,11.41653,13.0
2008-08-20 12:56:00,11.41742,11.41968,11.40182,11.40182,11.0
2008-08-20 12:57:00,11.40172,11.41762,11.40074,11.41433,9.0
2008-08-20 12:58:00,11.41462,11.41523,11.39928,11.40257,11.0
2008-08-20 12:59:00,11.40237,11.41633,11.40087,11.40137,7.0
2008-08-20 13:00:00,11.41323,11.41762,11.39882,11.40552,14.0
2008-08-20 13:01:00,11.40243,11.41842,11.40243,11.40337,27.0
2008-08-20 13:02:00,11.41342,11.41753,11.40192,11.40302,15.0
2008-08-20 13:03:00,11.41778,11.41843,11.40037,11.41423,13.0
2008-08-20 13:04:00,11.41733,11.41853,11.40097,11.41767,15.0
2008-08-20 13:05:00,11.41482,11.41752,11.40087,11.40158,23.0
2008-08-20 13:06:00,11.41643,11.41762,11.40637,11.40898,16.0
2008-08-20 13:07:00,11.40722,11.42143,11.38777,11.41972,12.0
2008-08-20 13:08:00,11.41947,11.42338,11.40462,11.40777,20.0
2008-08-20 13:09:00,11.40998,11.42197,11.40272,11.40643,23.0
2008-08-20 13:10:00,11.42557,11.43262,11.40363,11.41707,16.0
2008-08-20 13:11:00,11.40672,11.42372,11.40442,11.42372,16.0
2008-08-20 13:12:00,11.41857,11.42033,11.39673,11.40637,16.0
2008-08-20 13:13:00,11.41068,11.42313,11.40483,11.40533,21.0
2008-08-20 13:14:00,11.41693,11.42557,11.40582,11.40887,18.0
2008-08-20 13:15:00,11.41723,11.41723,11.40028,11.40413,20.0
2008-08-20 13:16:00,11.41718,11.41733,11.39523,11.41137,11.0
2008-08-20 13:17:00,11.40982,11.42003,11.39667,11.40133,17.0
2008-08-20 13:18:00,11.41342,11.41376,11.39733,11.39997,10.0
2008-08-20 13:19:00,11.40277,11.41716,11.39868,11.40052,18.0
2008-08-20 13:20:00,11.41328,11.41857,11.39008,11.40472,7.0
2008-08-20 13:21:00,11.40977,11.42072,11.40322,11.41347,25.0
2008-08-20 13:22:00,11.41703,11.42242,11.38547,11.40378,25.0
2008-08-20 13:23:00,11.40523,11.42042,11.39397,11.40328,9.0
2008-08-20 13:24:00,11.41377,11.42118,11.39992,11.40173,15.0
2008-08-20 13:25:00,11.41617,11.41657,11.38792,11.40073,18.0
2008-08-20 13:26:00,11.41148,11.41537,11.38362,11.41102,15.0
2008-08-20 13:27:00,11.39338,11.41318,11.39338,11.39982,22.0
2008-08-20 13:28:00,11.41243,11.41428,11.39887,11.39887,20.0
2008-08-20 13:29:00,11.39882,11.41142,11.38133,11.39632,9.0
2008-08-20 13:30:00,11.40887,11.41087,11.38868,11.39212,18.0
2008-08-20 13:31:00,11.39413,11.40827,11.38178,11.39257,11.0
2008-08-20 13:32:00,11.40782,11.40782,11.38608,11.39152,18.0
2008-08-20 13:33:00,11.39638,11.40327,11.37132,11.39218,20.0
2008-08-20 13:34:00,11.40602,11.41088,11.38762,11.39427,24.0
2008-08-20 13:35:00,11.39977,11.41123,11.39567,11.40672,14.0
2008-08-20 13:36:00,11.40788,11.41933,11.39578,11.40543,17.0
2008-08-20 13:37:00,11.40583,11.41717,11.39538,11.39938,14.0
2008-08-20 13:38:00,11.41297,11.41412,11.39153,11.39927,26.0
2008-08-20 13:39:00,11.39902,11.41063,11.39232,11.41063,10.0
2008-08-20 13:40:00,11.40927,11.41167,11.39542,11.39627,14.0
2008-08-20 13:41:00,11.39838,11.41842,11.39377,11.39377,16.0
2008-08-20 13:42:00,11.41003,11.41268,11.39492,11.40988,7.0
2008-08-20 13:43:00,11.40127,11.41882,11.39522,11.39522,14.0
2008-08-20 13:44:00,11.41152,11.41512,11.39523,11.39543,15.0
2008-08-20 13:45:00,11.40953,11.41047,11.37557,11.39717,7.0
2008-08-20 13:46:00,11.41172,11.41377,11.38852,11.39952,7.0
2008-08-20 13:47:00,11.39942,11.41652,11.39583,11.39813,11.0
2008-08-20 13:48:00,11.40883,11.41422,11.39148,11.39502,10.0
2008-08-20 13:49:00,11.40923,11.41267,11.39663,11.40973,18.0
2008-08-20 13:50:00,11.40973,11.40973,11.38303,11.39473,9.0
2008-08-20 13:51:00,11.37708,11.39703,11.37392,11.39107,13.0
2008-08-20 13:52:00,11.38932,11.39357,11.37038,11.37507,18.0
2008-08-20 13:53:00,11.37958,11.38963,11.37108,11.37322,18.0
2008-08-20 13:54:00,11.38612,11.39222,11.37493,11.38097,22.0
2008-08-20 13:55:00,11.39233,11.39238,11.37792,11.37923,7.0
2008-08-20 13:56:00,11.39518,11.39518,11.37328,11.37983,23.0
2008-08-20 13:57:00,11.39618,11.40467,11.37917,11.38718,8.0
2008-08-20 13:58:00,11.40148,11.40257,11.37752,11.38398,19.0
2008-08-20 13:59:00,11.38663,11.40033,11.37903,11.37903,20.0
2008-08-20 14:00:00,11.39458,11.39458,11.37382,11.38162,11.0
2008-08-20 14:01:00,11.38432,11.39912,11.36433,11.38728,20.0
2008-08-20 14:02:00,11.40233,11.40783,11.38687,11.38958,25.0
2008-08-20 14:03:00,11.39713,11.39833,11.36893,11.39578,21.0
2008-08-20 14:04:00,11.38827,11.40113,11.38346,11.39898,30.0
2008-08-20 14:05:00,11.38877,11.40493,11.38454,11.40493,16.0
2008-08-20 14:06:00,11.40163,11.40497,11.38412,11.39827,7.0
2008-08-20 14:07:00,11.38173,11.39632,11.36978,11.38577,21.0
2008-08-20 14:08:00,11.39498,11.40053,11.38013,11.40053,23.0
2008-08-20 14:09:00,11.38883,11.40252,11.38683,11.38683,20.0
2008-08-20 14:10:00,11.40063,11.40063,11.38664,11.39927,15.0
2008-08-20 14:11:00,11.38552,11.39682,11.37423,11.39682,19.0
2008-08-20 14:12:00,11.39993,11.39993,11.37293,11.37992,17.0
2008-08-20 14:13:00,11.39217,11.40043,11.37638,11.38647,18.0
2008-08-20 14:14:00,11.40033,11.40437,11.38378,11.40018,18.0
2008-08-20 14:15:00,11.40332,11.40517,11.38253,11.38463,14.0
2008-08-20 14:16:00,11.39867,11.39867,11.36918,11.39548,10.0
2008-08-20 14:17:00,11.38883,11.40247,11.38083,11.38282,22.0
2008-08-20 14:18:00,11.39473,11.39747,11.38238,11.38902,15.0
2008-08-20 14:19:00,11.39747,11.40287,11.37302,11.38393,21.0
2008-08-20 14:20:00,11.40107,11.40217,11.37948,11.38452,19.0
2008-08-20 14:21:00,11.37493,11.40123,11.37493,11.38013,16.0
2008-08-20 14:22:00,11.40042,11.40149,11.36087,11.37783,17.0
2008-08-20 14:23:00,11.38142,11.39893,11.37608,11.37973,20.0
2008-08-20 14:24:00,11.38997,11.40078,11.37768,11.38383,23.0
2008-08-20 14:25:00,11.38858,11.39647,11.37117,11.37797,20.0
2008-08-20 14:26:00,11.39683,11.40668,11.37742,11.40363,16.0
2008-08-20 14:27:00,11.40608,11.4094,11.37607,11.39678,17.0
2008-08-20 14:28:00,11.40277,11.41182,11.38232,11.39548,9.0
2008-08-20 14:29:00,11.38823,11.41067,11.37608,11.40392,23.0
2008-08-20 14:30:00,11.40452,11.40782,11.38712,11.38712,10.0
2008-08-20 14:31:00,11.39337,11.40953,11.38157,11.39482,19.0
2008-08-20 14:32:00,11.40893,11.40962,11.37988,11.39208,11.0
2008-08-20 14:33:00,11.39067,11.40713,11.38553,11.39062,20.0
2008-08-20 14:34:00,11.40208,11.41672,11.38903,11.39767,17.0
2008-08-20 14:35:00,11.40522,11.41007,11.38947,11.40588,10.0
2008-08-20 14:36:00,11.40543,11.40893,11.38577,11.40183,17.0
2008-08-20 14:37:00,11.38367,11.40708,11.36388,11.39218,24.0
2008-08-20 14:38:00,11.38107,11.41022,11.38107,11.39938,21.0
2008-08-20 14:39:00,11.38897,11.41088,11.38897,11.39197,12.0
2008-08-20 14:40:00,11.40652,11.41018,11.39153,11.39432,24.0
2008-08-20 14:41:00,11.40913,11.40913,11.38898,11.39473,20.0
2008-08-20 14:42:00,11.41047,11.41232,11.39088,11.40822,19.0
2008-08-20 14:43:00,11.39207,11.41722,11.38548,11.40462,13.0
2008-08-20 14:44:00,11.41442,11.41442,11.39142,11.40943,8.0
2008-08-20 14:45:00,11.40943,11.41202,11.38503,11.39498,15.0
2008-08-20 14:46:00,11.40793,11.41237,11.39183,11.40633,7.0
2008-08-20 14:47:00,11.40952,11.41467,11.38903,11.41018,22.0
2008-08-20 14:48:00,11.41632,11.41667,11.39467,11.40548,17.0
2008-08-20 14:49:00,11.41058,11.42912,11.38853,11.41658,24.0
2008-08-20 14:50:00,11.42402,11.43588,11.40244,11.43587,8.0
2008-08-20 14:51:00,11.43168,11.44202,11.41153,11.42633,15.0
2008-08-20 14:52:00,11.43932,11.44763,11.42093,11.44598,11.0
2008-08-20 14:53:00,11.43668,11.45002,11.41692,11.42732,18.0
2008-08-20 14:54:00,11.44337,11.44337,11.41433,11.42777,14.0
2008-08-20 14:55:00,11.43842,11.44117,11.41788,11.43913,16.0
2008-08-20 14:56:00,11.43622,11.44402,11.42332,11.43403,10.0
2008-08-20 14:57:00,11.42838,11.44327,11.42327,11.43308,19.0
2008-08-20 14:58:00,11.44277,11.44277,11.40767,11.44093,19.0
2008-08-20 14:59:00,11.43182,11.43863,11.41073,11.42393,16.0
2008-08-20 15:00:00,11.44313,11.44982,11.42838,11.43478,20.0
2008-08-20 15:01:00,11.42538,11.44693,11.42502,11.44442,20.0
2008-08-20 15:02:00,11.44262,11.45262,11.43038,11.45127,11.0
2008-08-20 15:03:00,11.44633,11.45917,11.43548,11.45627,20.0
2008-08-20 15:04:00,11.45682,11.45842,11.43523,11.44183,19.0
2008-08-20 15:05:00,11.45812,11.46142,11.44293,11.44577,18.0
2008-08-20 15:06:00,11.46087,11.46887,11.44198,11.45052,17.0
2008-08-20 15:07:00,11.46578,11.46592,11.43368,11.46062,7.0
2008-08-20 15:08:00,11.46352,11.46672,11.44697,11.46122,22.0
2008-08-20 15:09:00,11.46283,11.46663,11.44663,11.46413,12.0
2008-08-20 15:10:00,11.46007,11.46768,11.43343,11.46768,21.0
2008-08-20 15:11:00,11.45457,11.47027,11.44259,11.46268,18.0
2008-08-20 15:12:00,11.46293,11.46512,11.43972,11.45512,7.0
2008-08-20 15:13:00,11.45613,11.45652,11.43232,11.45318,13.0
2008-08-20 15:14:00,11.45393,11.45742,11.42778,11.43167,23.0
2008-08-20 15:15:00,11.43518,11.45097,11.42912,11.44857,17.0
2008-08-20 15:16:00,11.44953,11.44998,11.42303,11.44998,24.0
2008-08-20 15:17:00,11.44522,11.44878,11.42673,11.44307,23.0
2008-08-20 15:18:00,11.44237,11.44402,11.42047,11.42488,7.0
2008-08-20 15:19:00,11.42343,11.44387,11.40577,11.43722,10.0
2008-08-20 15:20:00,11.44138,11.44138,11.41622,11.43047,23.0
2008-08-20 15:21:00,11.41698,11.44503,11.41698,11.44503,12.0
2008-08-20 15:22:00,11.44527,11.44527,11.42092,11.42572,8.0
2008-08-20 15:23:00,11.44202,11.44787,11.42641,11.43507,18.0
2008-08-20 15:24:00,11.44088,11.44672,11.41738,11.44228,19.0
2008-08-20 15:25:00,11.41132,11.44422,11.41132,11.41583,10.0
2008-08-20 15:26:00,11.44392,11.44708,11.42503,11.44708,14.0
2008-08-20 15:27:00,11.44233,11.44233,11.42362,11.44018,22.0
2008-08-20 15:28:00,11.44327,11.44327,11.42263,11.42263,12.0
2008-08-20 15:29:00,11.40752,11.43032,11.40752,11.41837,7.0
2008-08-20 15:30:00,11.43573,11.44293,11.42073,11.42232,13.0
2008-08-20 15:31:00,11.42232,11.44882,11.42117,11.42752,11.0
2008-08-20 15:32:00,11.44457,11.44457,11.42388,11.43848,16.0
2008-08-20 15:33:00,11.44383,11.45153,11.42782,11.44863,27.0
2008-08-20 15:34:00,11.44927,11.45298,11.41597,11.42943,14.0
2008-08-20 15:35:00,11.44602,11.44602,11.42978,11.43938,19.0
2008-08-20 15:36:00,11.44803,11.45087,11.43016,11.44628,23.0
2008-08-20 15:37:00,11.44722,11.44722,11.42598,11.43753,19.0
2008-08-20 15:38:00,11.44578,11.44647,11.42232,11.44397,8.0
2008-08-20 15:39:00,11.44513,11.44697,11.42783,11.44697,16.0
2008-08-20 15:40:00,11.44873,11.44967,11.42103,11.44028,19.0
2008-08-20 15:41:00,11.45057,11.45152,11.43127,11.44958,7.0
2008-08-20 15:42:00,11.45592,11.45592,11.43023,11.44332,7.0
2008-08-20 15:43:00,11.44673,11.45023,11.42687,11.43148,15.0
2008-08-20 15:44:00,11.43682,11.45062,11.40912,11.43383,9.0
2008-08-20 15:45:00,11.43287,11.44463,11.42537,11.43537,15.0
2008-08-20 15:46:00,11.44323,11.44638,11.42663,11.44568,21.0
2008-08-20 15:47:00,11.42948,11.44998,11.42948,11.44447,21.0
2008-08-20 15:48:00,11.44393,11.44577,11.41033,11.43093,7.0
2008-08-20 15:49:00,11.42743,11.44793,11.42142,11.44793,15.0
2008-08-20 15:50:00,11.43823,11.44758,11.42587,11.43002,19.0
2008-08-20 15:51:00,11.43132,11.44938,11.41192,11.42973,21.0
2008-08-20 15:52:00,11.44587,11.44677,11.40928,11.42692,10.0
2008-08-20 15:53:00,11.43148,11.44463,11.42008,11.43148,14.0
2008-08-20 15:54:00,11.44358,11.44748,11.41798,11.43848,11.0
2008-08-20 15:55:00,11.44232,11.44712,11.39422,11.44573,21.0
2008-08-20 15:56:00,11.44018,11.45462,11.42122,11.44248,9.0
2008-08-20 15:57:00,11.45138,11.45253,11.43468,11.43697,21.0
2008-08-20 15:58:00,11.44443,11.45187,11.43462,11.45187,9.0
2008-08-20 15:59:00,11.45192,11.45192,11.42277,11.43558,7.0
2008-08-20 16:00:00,11.44937,11.45332,11.4289,11.43273,27.0
2008-08-20 16:01:00,11.44613,11.44937,11.43253,11.43537,12.0
2008-08-20 16:02:00,11.44873,11.45372,11.42973,11.44722,18.0
2008-08-20 16:03:00,11.44162,11.45492,11.42543,11.45492,18.0
2008-08-20 16:04:00,11.44812,11.45147,11.43663,11.43663,7.0
2008-08-20 16:05:00,11.43667,11.45313,11.43222,11.44388,16.0
2008-08-20 16:06:00,11.43917,11.45107,11.40968,11.43752,10.0
2008-08-20 16:07:00,11.43977,11.45258,11.43917,11.45258,9.0
2008-08-20 16:08:00,11.45252,11.45482,11.43393,11.44127,11.0
2008-08-20 16:09:00,11.45357,11.45778,11.42393,11.44212,17.0
2008-08-20 16:10:00,11.45643,11.46007,11.43347,11.45338,7.0
2008-08-20 16:11:00,11.45012,11.45663,11.42882,11.44383,18.0
2008-08-20 16:12:00,11.45203,11.46168,11.43498,11.45052,15.0
2008-08-20 16:13:00,11.44267,11.45558,11.42882,11.43387,9.0
2008-08-20 16:14:00,11.45043,11.45383,11.40898,11.45013,20.0
2008-08-20 16:15:00,11.43592,11.45138,11.43173,11.44988,19.0
2008-08-20 16:16:00,11.44852,11.44852,11.43228,11.43322,8.0
2008-08-20 16:17:00,11.44623,11.44993,11.42118,11.43978,23.0
2008-08-20 16:18:00,11.44833,11.45053,11.43003,11.43557,8.0
2008-08-20 16:19:00,11.44692,11.45218,11.42788,11.42788,14.0
2008-08-20 16:20:00,11.44697,11.44872,11.42968,11.43288,7.0
2008-08-20 16:21:00,11.44252,11.45467,11.42017,11.42623,20.0
2008-08-20 16:22:00,11.44222,11.44382,11.40693,11.44182,25.0
2008-08-20 16:23:00,11.43922,11.44907,11.43133,11.43607,11.0
2008-08-20 16:24:00,11.44247,11.44582,11.42337,11.44343,11.0
2008-08-20 16:25:00,11.43047,11.45307,11.41672,11.44733,14.0
2008-08-20 16:26:00,11.45168,11.45203,11.42897,11.42992,18.0
2008-08-20 16:27:00,11.44843,11.45478,11.43327,11.43658,13.0
2008-08-20 16:28:00,11.45052,11.45118,11.42847,11.44882,7.0
2008-08-20 16:29:00,11.45122,11.45122,11.43307,11.45082,11.0
2008-08-20 16:30:00,11.45442,11.45442,11.43613,11.44962,7.0
2008-08-20 16:31:00,11.45297,11.45577,11.43557,11.44027,19.0
2008-08-20 16:32:00,11.45583,11.45583,11.43738,11.43938,23.0
2008-08-20 16:33:00,11.44302,11.45853,11.43542,11.45853,7.0
2008-08-20 16:34:00,11.45578,11.46328,11.44183,11.45028,22.0
2008-08-20 16:35:00,11.44332,11.45198,11.42457,11.44493,7.0
2008-08-20 16:36:00,11.44732,11.45167,11.41962,11.44638,18.0
2008-08-20 16:37:00,11.43223,11.45687,11.40412,11.44327,16.0
2008-08-20 16:38:00,11.45323,11.45342,11.42812,11.45192,21.0
2008-08-20 16:39:00,11.43278,11.45063,11.43278,11.45063,21.0
2008-08-20 16:40:00,11.45407,11.45407,11.43437,11.43437,10.0
2008-08-20 16:41:00,11.44017,11.46128,11.43863,11.45148,15.0
2008-08-20 16:42:00,11.45363,11.45572,11.42903,11.44927,8.0
2008-08-20 16:43:00,11.44417,11.46227,11.43173,11.44618,17.0
2008-08-20 16:44:00,11.45862,11.46288,11.43248,11.46288,8.0
2008-08-20 16:45:00,11.45727,11.46058,11.44063,11.44973,21.0
2008-08-20 16:46:00,11.45628,11.45963,11.43017,11.44088,9.0
2008-08-20 16:47:00,11.44558,11.45103,11.43298,11.43677,8.0
2008-08-20 16:48:00,11.45517,11.45792,11.43653,11.45293,15.0
2008-08-20 16:49:00,11.44302,11.45473,11.43023,11.43968,18.0
2008-08-20 16:50:00,11.45332,11.45773,11.43312,11.45433,9.0
2008-08-20 16:51:00,11.44492,11.45278,11.41508,11.43883,12.0
2008-08-20 16:52:00,11.45028,11.45662,11.42523,11.43553,24.0
2008-08-20 16:53:00,11.44522,11.44658,11.41153,11.44343,9.0
2008-08-20 16:54:00,11.44327,11.44692,11.42852,11.43023,15.0
2008-08-20 16:55:00,11.44393,11.44552,11.42773,11.44032,14.0
2008-08-20 16:56:00,11.44382,11.44382,11.41932,11.43862,12.0
2008-08-20 16:57:00,11.42492,11.44623,11.42222,11.42542,11.0
2008-08-20 16:58:00,11.43547,11.44062,11.41622,11.42712,8.0
2008-08-20 16:59:00,11.43083,11.43752,11.40947,11.42203,15.0
2008-08-20 17:00:00,11.43553,11.43683,11.40913,11.42122,9.0
2008-08-20 17:01:00,11.43383,11.43638,11.41673,11.43638,23.0
2008-08-20 17:02:00,11.43677,11.43837,11.39988,11.42378,13.0
2008-08-20 17:03:00,11.42843,11.44638,11.39713,11.42718,21.0
2008-08-20 17:04:00,11.43518,11.44142,11.41003,11.43598,23.0
2008-08-20 17:05:00,11.41933,11.44013,11.40453,11.44013,9.0
2008-08-20 17:06:00,11.44193,11.44193,11.42477,11.43758,9.0
2008-08-20 17:07:00,11.43092,11.44407,11.41182,11.44188,11.0
2008-08-20 17:08:00,11.44282,11.44327,11.42273,11.43652,7.0
2008-08-20 17:09:00,11.42743,11.43913,11.40873,11.42197,7.0
2008-08-20 17:10:00,11.43233,11.43442,11.40003,11.40537,9.0
2008-08-20 17:11:00,11.40493,11.42593,11.38712,11.41147,9.0
2008-08-20 17:12:00,11.42167,11.42783,11.4023,11.41272,20.0
2008-08-20 17:13:00,11.40932,11.42672,11.40787,11.42457,9.0
2008-08-20 17:14:00,11.42547,11.43183,11.39502,11.41893,14.0
2008-08-20 17:15:00,11.42003,11.43153,11.39958,11.41842,13.0
2008-08-20 17:16:00,11.42743,11.43662,11.41518,11.43012,19.0
2008-08-20 17:17:00,11.43018,11.43533,11.39822,11.41453,15.0
2008-08-20 17:18:00,11.42332,11.42332,11.39047,11.41992,16.0
2008-08-20 17:19:00,11.41713,11.42123,11.39912,11.41397,19.0
2008-08-20 17:20:00,11.41118,11.41313,11.39528,11.40723,9.0
2008-08-20 17:21:00,11.39403,11.40883,11.38057,11.39808,10.0
2008-08-20 17:22:00,11.41043,11.41237,11.39307,11.39833,8.0
2008-08-20 17:23:00,11.40898,11.40898,11.39132,11.40183,16.0
2008-08-20 17:24:00,11.40753,11.41317,11.38737,11.39272,9.0
2008-08-20 17:25:00,11.41093,11.41177,11.38273,11.40623,8.0
2008-08-20 17:26:00,11.40773,11.41022,11.39388,11.39532,10.0
2008-08-20 17:27:00,11.40303,11.41587,11.3871,11.39558,21.0
2008-08-20 17:28:00,11.41102,11.41888,11.39817,11.41673,7.0
2008-08-20 17:29:00,11.40358,11.41538,11.39027,11.40532,14.0
2008-08-20 17:30:00,11.40562,11.40782,11.38177,11.40782,10.0
2008-08-20 17:31:00,11.39157,11.41048,11.39097,11.39552,18.0
2008-08-20 17:32:00,11.41052,11.41257,11.39492,11.40928,18.0
2008-08-20 17:33:00,11.39273,11.41038,11.39037,11.39228,19.0
2008-08-20 17:34:00,11.40802,11.41082,11.39183,11.39923,20.0
2008-08-20 17:35:00,11.39273,11.41333,11.38333,11.40563,18.0
2008-08-20 17:36:00,11.40752,11.41157,11.39828,11.40753,8.0
2008-08-20 17:37:00,11.39953,11.41463,11.38653,11.41277,7.0
2008-08-20 17:38:00,11.41322,11.41957,11.38872,11.41957,8.0
2008-08-20 17:39:00,11.40802,11.42213,11.39922,11.40182,7.0
2008-08-20 17:40:00,11.41543,11.42128,11.40178,11.40863,11.0
2008-08-20 17:41:00,11.40258,11.41553,11.39412,11.40058,7.0
2008-08-20 17:42:00,11.41587,11.41587,11.39178,11.41127,9.0
2008-08-20 17:43:00,11.40483,11.41498,11.39028,11.39028,24.0
2008-08-20 17:44:00,11.41072,11.41133,11.38092,11.40807,9.0
2008-08-20 17:45:00,11.40597,11.41293,11.39413,11.41288,16.0
2008-08-20 17:46:00,11.41212,11.41223,11.39557,11.39557,7.0
2008-08-20 17:47:00,11.41082,11.41732,11.39452,11.39452,18.0
2008-08-20 17:48:00,11.40938,11.41307,11.37843,11.40137,12.0
2008-08-20 17:49:00,11.41188,11.41237,11.39037,11.39448,8.0
2008-08-20 17:50:00,11.41187,11.41187,11.37402,11.40413,21.0
2008-08-20 17:51:00,11.41107,11.41107,11.39152,11.39473,19.0
2008-08-20 17:52:00,11.41073,11.41073,11.39117,11.39617,10.0
2008-08-20 17:53:00,11.39477,11.41322,11.39038,11.39688,11.0
2008-08-20 17:54:00,11.41518,11.41552,11.39113,11.40212,10.0
2008-08-20 17:55:00,11.40412,11.41198,11.38892,11.41198,16.0
2008-08-20 17:56:00,11.41243,11.41243,11.39353,11.40968,7.0
2008-08-20 17:57:00,11.39238,11.41552,11.39238,11.40507,15.0
2008-08-20 17:58:00,11.39428,11.41885,11.38487,11.39707,18.0
2008-08-20 17:59:00,11.40482,11.41838,11.39288,11.40023,28.0
2008-08-20 18:00:00,11.41212,11.41212,11.38932,11.40383,7.0
2008-08-20 18:01:00,11.40297,11.41372,11.38248,11.39702,8.0
2008-08-20 18:02:00,11.41177,11.41177,11.39263,11.39263,7.0
2008-08-20 18:03:00,11.40532,11.41133,11.38397,11.39293,7.0
2008-08-20 18:04:00,11.40873,11.41172,11.39313,11.39552,9.0
2008-08-20 18:05:00,11.41022,11.41088,11.38558,11.39222,8.0
2008-08-20 18:06:00,11.40712,11.41557,11.38598,11.39982,15.0
2008-08-20 18:07:00,11.40878,11.41488,11.39858,11.39858,8.0
2008-08-20 18:08:00,11.41367,11.41608,11.38863,11.40328,11.0
2008-08-20 18:09:00,11.41062,11.41243,11.39402,11.39402,8.0
2008-08-20 18:10:00,11.41088,11.41347,11.39402,11.41088,10.0
2008-08-20 18:11:00,11.40138,11.40903,11.39468,11.39598,9.0
2008-08-20 18:12:00,11.41003,11.41003,11.39512,11.39697,8.0
2008-08-20 18:13:00,11.40307,11.40662,11.37468,11.39467,7.0
2008-08-20 18:14:00,11.40918,11.41072,11.38997,11.38997,8.0
2008-08-20 18:15:00,11.39452,11.41117,11.39303,11.41117,9.0
2008-08-20 18:16:00,11.41178,11.41178,11.39587,11.39718,8.0
2008-08-20 18:17:00,11.40208,11.41468,11.3909,11.39562,9.0
2008-08-20 18:18:00,11.41328,11.41328,11.39237,11.41242,12.0
2008-08-20 18:19:00,11.41002,11.41463,11.39083,11.40878,9.0
2008-08-20 18:20:00,11.41223,11.41727,11.39833,11.39833,11.0
2008-08-20 18:21:00,11.41313,11.41443,11.39613,11.39613,11.0
2008-08-20 18:22:00,11.41352,11.41352,11.39927,11.39927,8.0
2008-08-20 18:23:00,11.39763,11.41103,11.39197,11.39197,8.0
2008-08-20 18:24:00,11.40777,11.40977,11.39163,11.40818,11.0
2008-08-20 18:25:00,11.39928,11.40903,11.39283,11.40903,8.0
2008-08-20 18:26:00,11.40248,11.40962,11.38558,11.40743,10.0
2008-08-20 18:27:00,11.40807,11.41622,11.37013,11.38333,8.0
2008-08-20 18:28:00,11.40758,11.41218,11.39653,11.40977,10.0
2008-08-20 18:29:00,11.39408,11.41223,11.39408,11.41223,11.0
2008-08-20 18:30:00,11.40852,11.41063,11.38998,11.39447,10.0
2008-08-20 18:31:00,11.40662,11.41353,11.38778,11.40293,10.0
2008-08-20 18:32:00,11.38242,11.41733,11.38242,11.40148,11.0
2008-08-20 18:33:00,11.40732,11.41953,11.39473,11.40442,10.0
2008-08-20 18:34:00,11.41412,11.41863,11.39907,11.39907,8.0
2008-08-20 18:35:00,11.40133,11.41363,11.40107,11.41322,9.0
2008-08-20 18:36:00,11.41437,11.41437,11.39587,11.39587,10.0
2008-08-20 18:37:00,11.41317,11.41317,11.39797,11.39827,7.0
2008-08-20 18:38:00,11.41552,11.41552,11.39738,11.40888,8.0
2008-08-20 18:39:00,11.40907,11.41462,11.39212,11.40903,11.0
2008-08-20 18:40:00,11.41003,11.41478,11.39622,11.40422,9.0
2008-08-20 18:41:00,11.41567,11.41567,11.39592,11.39592,12.0
2008-08-20 18:42:00,11.41568,11.41568,11.39332,11.39558,11.0
2008-08-20 18:43:00,11.40108,11.4148,11.38917,11.41092,12.0
2008-08-20 18:44:00,11.40927,11.41147,11.37793,11.41147,9.0
2008-08-20 18:45:00,11.40952,11.40952,11.39697,11.40847,7.0
2008-08-20 18:46:00,11.41198,11.41408,11.38902,11.39177,10.0
2008-08-20 18:47:00,11.39417,11.41518,11.38662,11.40143,10.0
2008-08-20 18:48:00,11.40983,11.41267,11.38337,11.39533,11.0
2008-08-20 18:49:00,11.39048,11.41208,11.39048,11.39662,11.0
2008-08-20 18:50:00,11.41227,11.41227,11.39403,11.39548,13.0
2008-08-20 18:51:00,11.41062,11.41243,11.39428,11.39853,8.0
2008-08-20 18:52:00,11.41468,11.41468,11.36872,11.40712,9.0
2008-08-20 18:53:00,11.40228,11.41202,11.38643,11.40802,7.0
2008-08-20 18:54:00,11.41212,11.41417,11.39772,11.39832,10.0
2008-08-20 18:55:00,11.41357,11.41357,11.39132,11.39132,8.0
2008-08-20 18:56:00,11.41308,11.41488,11.37667,11.41402,11.0
2008-08-20 18:57:00,11.40462,11.41113,11.38993,11.40333,7.0
2008-08-20 18:58:00,11.40583,11.40883,11.39177,11.39197,9.0
2008-08-20 18:59:00,11.38992,11.40703,11.38738,11.40208,7.0
2008-08-20 19:00:00,11.40332,11.40807,11.37927,11.39732,11.0
2008-08-20 19:01:00,11.39152,11.40837,11.39152,11.39388,9.0
2008-08-20 19:02:00,11.40992,11.41018,11.39403,11.39403,7.0
2008-08-20 19:03:00,11.39582,11.42037,11.39352,11.39948,9.0
2008-08-20 19:04:00,11.41032,11.41032,11.39048,11.39423,10.0
2008-08-20 19:05:00,11.39708,11.41707,11.38942,11.38942,7.0
2008-08-20 19:06:00,11.40182,11.41298,11.38662,11.39162,11.0
2008-08-20 19:07:00,11.39603,11.40683,11.37062,11.39062,8.0
2008-08-20 19:08:00,11.40517,11.42537,11.39073,11.42338,9.0
2008-08-20 19:09:00,11.42557,11.42557,11.39483,11.39788,11.0
2008-08-20 19:10:00,11.42067,11.42067,11.38528,11.39423,10.0
2008-08-20 19:11:00,11.39583,11.42247,11.38743,11.39503,13.0
2008-08-20 19:12:00,11.40828,11.41427,11.38793,11.40258,9.0
2008-08-20 19:13:00,11.41503,11.4191,11.39448,11.40278,11.0
2008-08-20 19:14:00,11.41633,11.41647,11.38143,11.40237,9.0
2008-08-20 19:15:00,11.40912,11.41633,11.38353,11.39672,9.0
2008-08-20 19:16:00,11.41293,11.41428,11.39697,11.41038,11.0
2008-08-20 19:17:00,11.41063,11.41412,11.39532,11.41412,10.0
2008-08-20 19:18:00,11.41483,11.41788,11.39772,11.41058,9.0
2008-08-20 19:19:00,11.39458,11.41582,11.39458,11.41292,9.0
2008-08-20 19:20:00,11.41502,11.41502,11.39553,11.39578,7.0
2008-08-20 19:21:00,11.40407,11.42688,11.39682,11.41948,7.0
2008-08-20 19:22:00,11.42523,11.42523,11.40018,11.41188,10.0
2008-08-20 19:23:00,11.40987,11.42793,11.40712,11.40867,10.0
2008-08-20 19:24:00,11.42332,11.42723,11.40978,11.41643,7.0
2008-08-20 19:25:00,11.42408,11.43478,11.40532,11.42913,12.0
2008-08-20 19:26:00,11.42883,11.43483,11.41557,11.42243,9.0
2008-08-20 19:27:00,11.43032,11.43032,11.40723,11.41868,12.0
2008-08-20 19:28:00,11.43432,11.43543,11.41372,11.42892,8.0
2008-08-20 19:29:00,11.42373,11.43909,11.41967,11.42548,10.0
2008-08-20 19:30:00,11.43267,11.43337,11.41637,11.42967,8.0
2008-08-20 19:31:00,11.41767,11.43173,11.40988,11.41507,11.0
2008-08-20 19:32:00,11.42238,11.43098,11.38172,11.40918,9.0
2008-08-20 19:33:00,11.40772,11.42823,11.40772,11.41632,7.0
2008-08-20 19:34:00,11.42923,11.43118,11.41282,11.41493,10.0
2008-08-20 19:35:00,11.42813,11.4283,11.41518,11.42278,12.0
2008-08-20 19:36:00,11.43112,11.43393,11.41045,11.42082,7.0
2008-08-20 19:37:00,11.41482,11.42938,11.41053,11.42032,13.0
2008-08-20 19:38:00,11.43053,11.43357,11.41707,11.41707,8.0
2008-08-20 19:39:00,11.43028,11.43558,11.41368,11.42237,8.0
2008-08-20 19:40:00,11.42913,11.42913,11.39742,11.41997,11.0
2008-08-20 19:41:00,11.41453,11.43493,11.41453,11.41927,10.0
2008-08-20 19:42:00,11.42947,11.43057,11.41328,11.42588,7.0
2008-08-20 19:43:00,11.42242,11.42287,11.39077,11.40858,9.0
2008-08-20 19:44:00,11.42288,11.42693,11.38973,11.42523,9.0
2008-08-20 19:45:00,11.40787,11.42838,11.40787,11.41783,8.0
2008-08-20 19:46:00,11.43003,11.43003,11.39473,11.40567,11.0
2008-08-20 19:47:00,11.41158,11.42162,11.39112,11.40102,11.0
2008-08-20 19:48:00,11.41798,11.41943,11.40233,11.40272,9.0
2008-08-20 19:49:00,11.40273,11.42017,11.39843,11.41617,9.0
2008-08-20 19:50:00,11.41797,11.41797,11.40228,11.40228,7.0
2008-08-20 19:51:00,11.40677,11.41627,11.39653,11.41627,11.0
2008-08-20 19:52:00,11.41803,11.41822,11.40193,11.40193,12.0
2008-08-20 19:53:00,11.40728,11.42638,11.40463,11.41382,8.0
2008-08-20 19:54:00,11.41967,11.42433,11.40143,11.40143,8.0
2008-08-20 19:55:00,11.40913,11.42193,11.40473,11.41152,9.0
2008-08-20 19:56:00,11.42242,11.42242,11.40603,11.40972,11.0
2008-08-20 19:57:00,11.40863,11.42068,11.40754,11.41878,9.0
2008-08-20 19:58:00,11.42392,11.42447,11.40888,11.42057,10.0
2008-08-20 19:59:00,11.41492,11.42352,11.40552,11.41912,10.0
2008-08-20 20:00:00,11.42123,11.42413,11.40707,11.41292,13.0
2008-08-20 20:01:00,11.41653,11.43241,11.38026,11.40888,12.0
2008-08-20 20:02:00,11.43173,11.43173,11.38122,11.40862,7.0
2008-08-20 20:03:00,11.41628,11.42667,11.39872,11.42428,7.0
2008-08-20 20:04:00,11.42683,11.42683,11.39793,11.41027,10.0
2008-08-20 20:05:00,11.41027,11.42078,11.39633,11.41923,14.0
2008-08-20 20:06:00,11.42123,11.42882,11.39333,11.41772,11.0
2008-08-20 20:07:00,11.41412,11.42297,11.39807,11.40782,14.0
2008-08-20 20:08:00,11.42308,11.42308,11.39983,11.41103,8.0
2008-08-20 20:09:00,11.41088,11.42408,11.39927,11.41122,12.0
2008-08-20 20:10:00,11.42362,11.42498,11.38027,11.42498,9.0
2008-08-20 20:11:00,11.42163,11.42573,11.39517,11.41852,8.0
2008-08-20 20:12:00,11.42617,11.43253,11.39803,11.41602,9.0
2008-08-20 20:13:00,11.42322,11.42877,11.39752,11.42842,8.0
2008-08-20 20:14:00,11.43212,11.43212,11.39958,11.42628,8.0
2008-08-20 20:15:00,11.42127,11.43062,11.39868,11.41807,7.0
2008-08-20 20:16:00,11.43492,11.43492,11.39943,11.41692,10.0
2008-08-20 20:17:00,11.41838,11.42912,11.38718,11.41527,13.0
2008-08-20 20:18:00,11.43168,11.43168,11.39022,11.42218,10.0
2008-08-20 20:19:00,11.42673,11.44093,11.39478,11.42058,10.0
2008-08-20 20:20:00,11.44232,11.44232,11.39538,11.41292,15.0
2008-08-20 20:21:00,11.41298,11.42948,11.40482,11.41288,9.0
2008-08-20 20:22:00,11.42477,11.42633,11.40323,11.41672,11.0
2008-08-20 20:23:00,11.41513,11.43438,11.40553,11.42178,8.0
2008-08-20 20:24:00,11.43522,11.43522,11.39222,11.43362,9.0
2008-08-20 20:25:00,11.42588,11.44052,11.41312,11.42243,8.0
2008-08-20 20:26:00,11.43647,11.44513,11.41268,11.42283,10.0
2008-08-20 20:27:00,11.42268,11.43633,11.40708,11.43227,7.0
2008-08-20 20:28:00,11.43568,11.43673,11.40677,11.43673,9.0
2008-08-20 20:29:00,11.42803,11.43907,11.41162,11.42108,12.0
2008-08-20 20:30:00,11.44103,11.44103,11.42202,11.42202,8.0
2008-08-20 20:31:00,11.42478,11.43982,11.41267,11.42207,7.0
2008-08-20 20:32:00,11.43583,11.43992,11.41478,11.43992,8.0
2008-08-20 20:33:00,11.42487,11.43378,11.41402,11.42638,7.0
2008-08-20 20:34:00,11.43498,11.43807,11.41983,11.43807,11.0
2008-08-20 20:35:00,11.43222,11.43222,11.39697,11.42263,9.0
2008-08-20 20:36:00,11.43797,11.43797,11.40773,11.43518,8.0
2008-08-20 20:37:00,11.43797,11.44752,11.40893,11.43418,12.0
2008-08-20 20:38:00,11.44588,11.44588,11.41152,11.43383,13.0
2008-08-20 20:39:00,11.43698,11.44573,11.41768,11.43272,12.0
2008-08-20 20:40:00,11.45332,11.45332,11.41642,11.44413,10.0
2008-08-20 20:41:00,11.43572,11.44483,11.41272,11.43637,11.0
2008-08-20 20:42:00,11.43683,11.44567,11.41563,11.43273,10.0
2008-08-20 20:43:00,11.44247,11.44768,11.41567,11.44768,10.0
2008-08-20 20:44:00,11.45098,11.45098,11.41732,11.44773,14.0
2008-08-20 20:45:00,11.43918,11.44782,11.41793,11.44118,7.0
2008-08-20 20:46:00,11.45102,11.45102,11.43488,11.43502,17.0
2008-08-20 20:47:00,11.44333,11.44973,11.43433,11.44323,8.0
2008-08-20 20:48:00,11.44427,11.44963,11.44122,11.44618,8.0
2008-08-20 20:49:00,11.44322,11.45172,11.43942,11.45148,11.0
2008-08-20 20:50:00,11.45287,11.45287,11.43848,11.44637,7.0
2008-08-20 20:51:00,11.44052,11.44958,11.43683,11.44958,11.0
2008-08-20 20:52:00,11.45127,11.45127,11.43623,11.43642,8.0
2008-08-20 20:53:00,11.43857,11.45127,11.43677,11.45127,10.0
2008-08-20 20:54:00,11.44957,11.45108,11.43103,11.43717,9.0
2008-08-20 20:55:00,11.44002,11.44822,11.43347,11.43483,11.0
2008-08-20 20:56:00,11.44667,11.44667,11.42977,11.42977,12.0
2008-08-20 20:57:00,11.43837,11.4482,11.43183,11.43247,14.0
2008-08-20 20:58:00,11.44808,11.44808,11.43407,11.44332,9.0
2008-08-20 20:59:00,11.43293,11.44772,11.43293,11.44528,12.0
2008-08-20 21:00:00,11.44692,11.44692,11.43437,11.44113,8.0
2008-08-20 21:01:00,11.43452,11.44002,11.42782,11.43543,8.0
2008-08-20 21:02:00,11.44413,11.44413,11.43108,11.43423,8.0
2008-08-20 21:03:00,11.43897,11.44383,11.43302,11.43708,10.0
2008-08-20 21:04:00,11.44763,11.44763,11.43362,11.43512,11.0
2008-08-20 21:05:00,11.43248,11.44597,11.43248,11.43572,8.0
2008-08-20 21:06:00,11.44917,11.44917,11.43528,11.44277,8.0
2008-08-20 21:07:00,11.44613,11.44613,11.43488,11.43488,7.0
2008-08-20 21:08:00,11.44233,11.44572,11.43438,11.43438,11.0
2008-08-20 21:09:00,11.43563,11.44422,11.43468,11.43468,8.0
2008-08-20 21:10:00,11.44887,11.44887,11.43062,11.43062,8.0
2008-08-20 21:11:00,11.43418,11.44754,11.43062,11.44663,10.0
2008-08-20 21:12:00,11.44963,11.44963,11.43562,11.43693,12.0
2008-08-20 21:13:00,11.44772,11.44772,11.43622,11.43622,7.0
2008-08-20 21:14:00,11.45023,11.45023,11.43572,11.43713,10.0
2008-08-20 21:15:00,11.43713,11.44733,11.43367,11.43367,11.0
2008-08-20 21:16:00,11.44527,11.44842,11.43592,11.44842,11.0
2008-08-20 21:17:00,11.43972,11.44528,11.43514,11.43642,11.0
2008-08-20 21:18:00,11.45388,11.45388,11.43742,11.43748,10.0
2008-08-20 21:19:00,11.43748,11.45017,11.43748,11.44332,9.0
2008-08-20 21:20:00,11.45513,11.45513,11.43738,11.43738,13.0
2008-08-20 21:21:00,11.44408,11.45037,11.44047,11.44113,7.0
2008-08-20 21:22:00,11.45257,11.45257,11.43823,11.43823,10.0
2008-08-20 21:23:00,11.44307,11.45166,11.43573,11.44367,13.0
2008-08-20 21:24:00,11.44997,11.44997,11.43571,11.43713,10.0
2008-08-20 21:25:00,11.43932,11.44617,11.43637,11.43873,8.0
2008-08-20 21:26:00,11.44253,11.44698,11.43857,11.44698,9.0
2008-08-20 21:27:00,11.43647,11.44803,11.43307,11.44553,10.0
2008-08-20 21:28:00,11.44188,11.44552,11.43483,11.43483,8.0
2008-08-20 21:29:00,11.43922,11.44947,11.42962,11.44947,7.0
2008-08-20 21:30:00,11.44978,11.45092,11.43378,11.43378,9.0
2008-08-20 21:31:00,11.43703,11.44352,11.43252,11.43473,9.0
2008-08-20 21:32:00,11.44342,11.44342,11.43353,11.43353,8.0
2008-08-20 21:33:00,11.44092,11.44718,11.43327,11.44718,11.0
2008-08-20 21:34:00,11.44908,11.44908,11.43458,11.43488,8.0
2008-08-20 21:35:00,11.43842,11.43842,11.43449,11.43482,8.0
2008-08-20 21:36:00,11.44523,11.44598,11.42956,11.43488,11.0
2008-08-20 21:37:00,11.43502,11.45173,11.42937,11.43122,10.0
2008-08-20 21:38:00,11.44948,11.44952,11.43647,11.44273,8.0
2008-08-20 21:39:00,11.44267,11.45648,11.44267,11.44427,10.0
2008-08-20 21:40:00,11.46038,11.46038,11.44263,11.44333,11.0
2008-08-20 21:41:00,11.45038,11.45603,11.43999,11.45603,10.0
2008-08-20 21:42:00,11.45893,11.45893,11.44383,11.44943,10.0
2008-08-20 21:43:00,11.44168,11.46002,11.44168,11.45553,8.0
2008-08-20 21:44:00,11.46323,11.46323,11.44783,11.45117,11.0
2008-08-20 21:45:00,11.45117,11.46272,11.43852,11.43867,8.0
2008-08-20 21:46:00,11.45917,11.45917,11.43552,11.44148,13.0
2008-08-20 21:47:00,11.44152,11.45772,11.43972,11.44687,11.0
2008-08-20 21:48:00,11.45983,11.45983,11.43766,11.44173,7.0
2008-08-20 21:49:00,11.44112,11.44977,11.43742,11.43742,15.0
2008-08-20 21:50:00,11.44767,11.44767,11.42988,11.43343,11.0
2008-08-20 21:51:00,11.44177,11.44578,11.42998,11.43327,8.0
2008-08-20 21:52:00,11.45098,11.45098,11.43297,11.43458,8.0
2008-08-20 21:53:00,11.43452,11.44487,11.43218,11.44208,8.0
2008-08-20 21:54:00,11.45542,11.45542,11.43897,11.44047,7.0
2008-08-20 21:55:00,11.43923,11.44828,11.43633,11.43633,8.0
2008-08-20 21:56:00,11.44827,11.44827,11.42981,11.44317,13.0
2008-08-20 21:57:00,11.43542,11.44885,11.43443,11.43443,11.0
2008-08-20 21:58:00,11.45082,11.45082,11.43423,11.43732,7.0
2008-08-20 21:59:00,11.43633,11.44712,11.43352,11.43408,14.0
2008-08-20 22:00:00,11.45083,11.45083,11.43523,11.43523,7.0
2008-08-20 22:01:00,11.43542,11.44642,11.43473,11.43553,8.0
2008-08-20 22:02:00,11.45703,11.45703,11.43562,11.44757,8.0
2008-08-20 22:03:00,11.43543,11.44558,11.43543,11.44558,8.0
2008-08-20 22:04:00,11.45178,11.45178,11.43632,11.43823,8.0
2008-08-20 22:05:00,11.44053,11.45217,11.43783,11.45217,11.0
2008-08-20 22:06:00,11.44642,11.45398,11.43557,11.43692,9.0
2008-08-20 22:07:00,11.43693,11.44643,11.43693,11.43857,13.0
2008-08-20 22:08:00,11.45348,11.45348,11.43227,11.43693,10.0
2008-08-20 22:09:00,11.43693,11.44213,11.43272,11.43502,9.0
2008-08-20 22:10:00,11.44937,11.44937,11.43928,11.44583,8.0
2008-08-20 22:11:00,11.43453,11.44573,11.43153,11.44232,8.0
2008-08-20 22:12:00,11.45193,11.45193,11.43247,11.44168,7.0
2008-08-20 22:13:00,11.44107,11.44847,11.43572,11.43572,9.0
2008-08-20 22:14:00,11.44523,11.44523,11.43493,11.43552,9.0
2008-08-20 22:15:00,11.43708,11.44777,11.43537,11.43537,11.0
2008-08-20 22:16:00,11.44512,11.44512,11.43087,11.43087,10.0
2008-08-20 22:17:00,11.44163,11.44163,11.42963,11.43232,8.0
2008-08-20 22:18:00,11.44537,11.44537,11.43333,11.43418,8.0
2008-08-20 22:19:00,11.43103,11.44243,11.43067,11.43272,12.0
2008-08-20 22:20:00,11.44297,11.44297,11.43068,11.43068,7.0
2008-08-20 22:21:00,11.43722,11.44598,11.43027,11.43027,10.0
2008-08-20 22:22:00,11.44582,11.44607,11.43032,11.43087,8.0
2008-08-20 22:24:00,11.45227,11.45227,11.43047,11.43147,10.0
2008-08-20 22:25:00,11.44342,11.44342,11.43352,11.43633,12.0
2008-08-20 22:26:00,11.45027,11.45131,11.43338,11.43338,9.0
2008-08-20 22:27:00,11.44017,11.44017,11.43148,11.43148,10.0
2008-08-20 22:28:00,11.44652,11.44652,11.42793,11.43333,12.0
2008-08-20 22:29:00,11.43992,11.44012,11.43177,11.43338,7.0
2008-08-20 22:30:00,11.45122,11.45122,11.43027,11.44148,10.0
2008-08-20 22:31:00,11.44103,11.44104,11.43122,11.43438,10.0
2008-08-20 22:32:00,11.44963,11.44963,11.43163,11.43163,9.0
2008-08-20 22:34:00,11.45173,11.45173,11.43472,11.43603,8.0
2008-08-20 22:35:00,11.43513,11.44468,11.43467,11.43467,11.0
2008-08-20 22:36:00,11.44877,11.44877,11.43147,11.43628,9.0
2008-08-20 22:38:00,11.44883,11.44883,11.43483,11.43517,9.0
2008-08-20 22:39:00,11.43372,11.44248,11.43223,11.43352,13.0
2008-08-20 22:40:00,11.44652,11.44652,11.43478,11.44038,8.0
2008-08-20 22:41:00,11.43342,11.44162,11.43342,11.43417,12.0
2008-08-20 22:42:00,11.44532,11.44532,11.42762,11.43183,9.0
2008-08-20 22:43:00,11.44168,11.44168,11.43277,11.43277,8.0
2008-08-20 22:44:00,11.44853,11.44853,11.43237,11.43317,8.0
2008-08-20 22:45:00,11.44082,11.44633,11.43157,11.44237,8.0
2008-08-20 22:46:00,11.45047,11.45047,11.43023,11.43207,8.0
2008-08-20 22:47:00,11.43727,11.43942,11.42928,11.43942,7.0
2008-08-20 22:48:00,11.44697,11.44697,11.42802,11.44302,10.0
2008-08-20 22:49:00,11.44192,11.44413,11.42933,11.44238,12.0
2008-08-20 22:50:00,11.44353,11.44353,11.42997,11.44108,14.0
2008-08-20 22:51:00,11.42803,11.44503,11.42803,11.42987,8.0
2008-08-20 22:52:00,11.44157,11.44162,11.42627,11.43162,14.0
2008-08-20 22:53:00,11.43028,11.43767,11.42752,11.42752,9.0
2008-08-20 22:54:00,11.44433,11.44433,11.42613,11.42613,13.0
2008-08-20 22:55:00,11.44353,11.44353,11.43132,11.43132,7.0
2008-08-20 22:56:00,11.44818,11.44818,11.43177,11.43548,8.0
2008-08-20 22:57:00,11.43328,11.44002,11.42507,11.42858,10.0
2008-08-20 22:58:00,11.44027,11.44027,11.42692,11.42913,8.0
2008-08-20 22:59:00,11.42488,11.4418,11.42488,11.43272,8.0
2008-08-20 23:00:00,11.44922,11.44922,11.43068,11.44022,10.0
2008-08-20 23:01:00,11.43357,11.44078,11.42762,11.43503,11.0
2008-08-20 23:02:00,11.44648,11.44648,11.42923,11.44168,23.0
2008-08-20 23:03:00,11.42273,11.43307,11.42273,11.43307,9.0
2008-08-20 23:04:00,11.44607,11.44607,11.43149,11.43268,8.0
2008-08-20 23:05:00,11.43123,11.43988,11.42808,11.43398,7.0
2008-08-20 23:06:00,11.43943,11.44438,11.43943,11.44282,19.0
2008-08-20 23:07:00,11.42493,11.43953,11.42493,11.43953,8.0
2008-08-20 23:08:00,11.44307,11.44307,11.43067,11.43153,10.0
2008-08-20 23:09:00,11.43198,11.44017,11.42687,11.43297,11.0
2008-08-20 23:10:00,11.44543,11.44543,11.42973,11.44003,8.0
2008-08-20 23:11:00,11.43902,11.44194,11.43203,11.43508,9.0
2008-08-20 23:12:00,11.44122,11.44122,11.43122,11.43338,9.0
2008-08-20 23:13:00,11.43493,11.43602,11.43282,11.43342,10.0
2008-08-20 23:14:00,11.44067,11.44081,11.43268,11.43437,8.0
2008-08-20 23:15:00,11.43222,11.43852,11.43222,11.43852,9.0
2008-08-20 23:16:00,11.44927,11.44927,11.43152,11.43152,11.0
2008-08-20 23:17:00,11.43072,11.43757,11.43072,11.43757,9.0
2008-08-20 23:18:00,11.44753,11.44753,11.43128,11.43352,14.0
2008-08-20 23:19:00,11.43138,11.43327,11.42973,11.43143,11.0
2008-08-20 23:20:00,11.43972,11.44377,11.43539,11.43602,11.0
2008-08-20 23:21:00,11.43298,11.43482,11.42782,11.42782,11.0
2008-08-20 23:22:00,11.43527,11.43611,11.43042,11.43097,11.0
2008-08-20 23:23:00,11.43203,11.43503,11.42873,11.42873,7.0
2008-08-20 23:24:00,11.44153,11.44153,11.42968,11.43697,22.0
2008-08-20 23:25:00,11.42912,11.43563,11.42153,11.42662,13.0
2008-08-20 23:26:00,11.44303,11.44303,11.42063,11.43528,11.0
2008-08-20 23:27:00,11.42823,11.43373,11.42025,11.42898,18.0
2008-08-20 23:28:00,11.43867,11.43867,11.42372,11.42757,8.0
2008-08-20 23:29:00,11.42722,11.43478,11.42387,11.43478,8.0
2008-08-20 23:30:00,11.44487,11.44487,11.42273,11.42273,11.0
2008-08-20 23:31:00,11.42282,11.42807,11.42047,11.42317,12.0
2008-08-20 23:32:00,11.44493,11.44493,11.42517,11.42517,9.0
2008-08-20 23:33:00,11.42262,11.43418,11.42262,11.43418,7.0
2008-08-20 23:34:00,11.44868,11.44868,11.42496,11.43472,14.0
2008-08-20 23:35:00,11.43227,11.43798,11.42942,11.42998,9.0
2008-08-20 23:36:00,11.44477,11.44477,11.42752,11.43363,10.0
2008-08-20 23:37:00,11.42988,11.43537,11.42697,11.43537,7.0
2008-08-20 23:38:00,11.45317,11.45317,11.42888,11.43392,7.0
2008-08-20 23:39:00,11.43562,11.43668,11.43368,11.43368,8.0
2008-08-20 23:40:00,11.43913,11.44027,11.43322,11.43322,9.0
2008-08-20 23:41:00,11.43213,11.43553,11.43093,11.43553,7.0
2008-08-20 23:42:00,11.44678,11.44678,11.42722,11.43918,7.0
2008-08-20 23:43:00,11.43377,11.43377,11.42938,11.43377,8.0
2008-08-20 23:44:00,11.45367,11.45367,11.43477,11.43477,13.0
2008-08-20 23:46:00,11.45192,11.45192,11.41797,11.43103,11.0
2008-08-20 23:47:00,11.44197,11.44197,11.42979,11.43772,7.0
2008-08-20 23:48:00,11.44292,11.44292,11.43127,11.43687,8.0
2008-08-20 23:50:00,11.44208,11.44208,11.43532,11.43542,7.0
2008-08-20 23:52:00,11.44207,11.44207,11.43138,11.43667,8.0
2008-08-20 23:53:00,11.43197,11.43687,11.43192,11.43472,8.0
2008-08-20 23:54:00,11.44063,11.44273,11.43508,11.44273,9.0
2008-08-20 23:55:00,11.44093,11.44464,11.43948,11.44213,10.0
2008-08-20 23:56:00,11.45663,11.45663,11.43803,11.43962,8.0
2008-08-20 23:57:00,11.43883,11.44626,11.43313,11.43948,9.0
2008-08-20 23:58:00,11.45232,11.45232,11.43783,11.44297,7.0
2008-08-20 23:59:00,11.44302,11.44302,11.43945,11.44123,7.0
2008-08-21 00:00:00,11.45893,11.45893,11.43597,11.43962,7.0
2008-08-21 00:01:00,11.44487,11.44487,11.43644,11.44098,7.0
2008-08-21 00:02:00,11.45307,11.45307,11.43907,11.44507,11.0
2008-08-21 00:03:00,11.43743,11.44432,11.43402,11.43682,10.0
2008-08-21 00:04:00,11.45333,11.45333,11.43132,11.43792,14.0
2008-08-21 00:05:00,11.43817,11.44244,11.43247,11.43297,10.0
2008-08-21 00:06:00,11.45063,11.45063,11.43458,11.43842,14.0
2008-08-21 00:07:00,11.43296,11.44098,11.39861,11.43817,7.0
2008-08-21 00:08:00,11.45043,11.45043,11.43473,11.43633,9.0
2008-08-21 00:09:00,11.43813,11.43813,11.42721,11.43363,10.0
2008-08-21 00:10:00,11.44882,11.44882,11.43083,11.43567,8.0
2008-08-21 00:11:00,11.43447,11.43682,11.43282,11.43282,7.0
2008-08-21 00:12:00,11.44647,11.44647,11.43437,11.43942,10.0
2008-08-21 00:13:00,11.43533,11.44048,11.43533,11.43628,7.0
2008-08-21 00:14:00,11.45013,11.45013,11.43069,11.43642,7.0
2008-08-21 00:15:00,11.43453,11.44072,11.43263,11.43672,10.0
2008-08-21 00:16:00,11.45347,11.45347,11.43607,11.43618,9.0
2008-08-21 00:17:00,11.43162,11.44444,11.43162,11.44037,8.0
2008-08-21 00:18:00,11.45403,11.45403,11.43312,11.43722,14.0
2008-08-21 00:19:00,11.43563,11.43878,11.43378,11.43878,8.0
2008-08-21 00:20:00,11.44863,11.44863,11.43363,11.43612,14.0
2008-08-21 00:21:00,11.43433,11.44083,11.43413,11.43968,11.0
2008-08-21 00:22:00,11.45173,11.45173,11.43523,11.43842,11.0
2008-08-21 00:23:00,11.43933,11.43933,11.4367,11.43903,8.0
2008-08-21 00:24:00,11.44762,11.44762,11.43897,11.44122,11.0
2008-08-21 00:26:00,11.44853,11.44853,11.44153,11.44153,7.0
2008-08-21 00:27:00,11.43982,11.44188,11.43693,11.44118,10.0
2008-08-21 00:28:00,11.45547,11.45547,11.43753,11.43863,8.0
2008-08-21 00:30:00,11.45547,11.45547,11.44068,11.44068,9.0
2008-08-21 00:31:00,11.43877,11.44073,11.43633,11.43912,7.0
2008-08-21 00:32:00,11.45347,11.45347,11.43693,11.43858,10.0
2008-08-21 00:33:00,11.43707,11.43999,11.43637,11.43882,12.0
2008-08-21 00:34:00,11.45492,11.45492,11.43018,11.43707,11.0
2008-08-21 00:35:00,11.43628,11.43858,11.43361,11.43463,7.0
2008-08-21 00:36:00,11.44397,11.44397,11.43198,11.43677,7.0
2008-08-21 00:37:00,11.43532,11.43543,11.43223,11.43482,8.0
2008-08-21 00:38:00,11.44613,11.44613,11.43043,11.43593,8.0
2008-08-21 00:39:00,11.43612,11.43907,11.43351,11.43907,8.0
2008-08-21 00:40:00,11.45273,11.45273,11.43717,11.43717,7.0
2008-08-21 00:41:00,11.44103,11.44103,11.43185,11.43988,8.0
2008-08-21 00:42:00,11.45412,11.45412,11.43328,11.43847,7.0
2008-08-21 00:43:00,11.43788,11.43972,11.43379,11.43697,9.0
2008-08-21 00:44:00,11.45177,11.45177,11.43677,11.43838,8.0
2008-08-21 00:45:00,11.43887,11.43902,11.43289,11.43828,8.0
2008-08-21 00:46:00,11.45257,11.45257,11.43507,11.43832,8.0
2008-08-21 00:47:00,11.44073,11.44073,11.43417,11.43952,8.0
2008-08-21 00:48:00,11.44723,11.44723,11.43563,11.43563,11.0
2008-08-21 00:49:00,11.44032,11.44032,11.43548,11.43927,13.0
2008-08-21 00:50:00,11.45268,11.45268,11.43762,11.43978,8.0
2008-08-21 00:52:00,11.44788,11.44788,11.43612,11.44158,7.0
2008-08-21 00:53:00,11.43902,11.44093,11.43626,11.44093,8.0
2008-08-21 00:54:00,11.45063,11.45063,11.43928,11.44073,7.0
2008-08-21 00:55:00,11.43992,11.43992,11.43834,11.43868,8.0
2008-08-21 00:56:00,11.44912,11.44912,11.43647,11.43683,10.0
2008-08-21 00:57:00,11.43762,11.44928,11.43678,11.44097,8.0
2008-08-21 00:58:00,11.45508,11.45508,11.43538,11.43538,14.0
2008-08-21 00:59:00,11.44322,11.44322,11.43005,11.43842,9.0
2008-08-21 01:00:00,11.44843,11.44843,11.43422,11.43422,11.0
2008-08-21 01:01:00,11.43828,11.44062,11.43517,11.43517,8.0
2008-08-21 01:02:00,11.44917,11.44917,11.43392,11.43747,8.0
2008-08-21 01:03:00,11.43842,11.44928,11.43697,11.44928,10.0
2008-08-21 01:04:00,11.45403,11.45403,11.43752,11.44272,9.0
2008-08-21 01:05:00,11.43878,11.44098,11.43487,11.44083,8.0
2008-08-21 01:06:00,11.44858,11.44858,11.43772,11.44158,9.0
2008-08-21 01:07:00,11.43513,11.43978,11.43513,11.43687,7.0
2008-08-21 01:08:00,11.44842,11.44842,11.43483,11.44122,7.0
2008-08-21 01:09:00,11.44153,11.44263,11.43948,11.44253,10.0
2008-08-21 01:10:00,11.45492,11.45492,11.43725,11.43748,9.0
2008-08-21 01:11:00,11.44283,11.44458,11.43759,11.44458,9.0
2008-08-21 01:12:00,11.45293,11.45293,11.44188,11.44333,8.0
2008-08-21 01:13:00,11.44458,11.44472,11.43757,11.44472,10.0
2008-08-21 01:14:00,11.45373,11.45373,11.44182,11.44533,8.0
2008-08-21 01:15:00,11.44467,11.44467,11.4425,11.44393,6.0
2008-08-21 01:16:00,11.46207,11.46423,11.45977,11.45983,11.0
2008-08-21 01:17:00,11.44373,11.45212,11.43997,11.43997,10.0
2008-08-21 01:18:00,11.45877,11.45877,11.43893,11.44578,10.0
2008-08-21 01:19:00,11.44557,11.44582,11.43813,11.44582,8.0
2008-08-21 01:20:00,11.46147,11.46147,11.43968,11.44382,11.0
2008-08-21 01:21:00,11.44468,11.44673,11.43981,11.44533,9.0
2008-08-21 01:22:00,11.46208,11.46208,11.44442,11.44563,12.0
2008-08-21 01:23:00,11.44538,11.45029,11.44337,11.44908,7.0
2008-08-21 01:24:00,11.45613,11.45613,11.44503,11.44703,9.0
2008-08-21 01:25:00,11.44683,11.44977,11.44454,11.44648,8.0
2008-08-21 01:26:00,11.45563,11.45563,11.44613,11.44613,11.0
2008-08-21 01:27:00,11.44688,11.45308,11.44254,11.44838,8.0
2008-08-21 01:28:00,11.45798,11.45798,11.44623,11.44847,8.0
2008-08-21 01:29:00,11.44413,11.44968,11.44122,11.44407,9.0
2008-08-21 01:30:00,11.45563,11.45797,11.44297,11.44297,11.0
2008-08-21 01:31:00,11.44463,11.44732,11.44462,11.44728,11.0
2008-08-21 01:32:00,11.46203,11.46203,11.44672,11.44672,7.0
2008-08-21 01:33:00,11.44748,11.44979,11.44123,11.44123,11.0
2008-08-21 01:34:00,11.45463,11.45463,11.44358,11.44358,8.0
2008-08-21 01:35:00,11.44528,11.44672,11.44072,11.44672,7.0
2008-08-21 01:36:00,11.44617,11.45183,11.4434,11.44582,7.0
2008-08-21 01:37:00,11.44637,11.44727,11.44126,11.44317,10.0
2008-08-21 01:38:00,11.45302,11.45302,11.44142,11.44623,7.0
2008-08-21 01:39:00,11.44563,11.44658,11.44296,11.44582,10.0
2008-08-21 01:40:00,11.46008,11.46008,11.44518,11.44542,10.0
2008-08-21 01:41:00,11.44482,11.44873,11.44076,11.44672,8.0
2008-08-21 01:42:00,11.46167,11.46167,11.44533,11.44533,8.0
2008-08-21 01:43:00,11.44543,11.45232,11.44312,11.44697,11.0
2008-08-21 01:44:00,11.46298,11.46298,11.44132,11.44132,11.0
2008-08-21 01:45:00,11.44358,11.44644,11.44287,11.44588,10.0
2008-08-21 01:46:00,11.45028,11.45028,11.44147,11.44258,10.0
2008-08-21 01:47:00,11.44053,11.44392,11.43747,11.44382,11.0
2008-08-21 01:48:00,11.46023,11.46023,11.44438,11.44438,8.0
2008-08-21 01:49:00,11.44442,11.44537,11.44237,11.44537,8.0
2008-08-21 01:50:00,11.44373,11.45378,11.44373,11.44432,8.0
2008-08-21 01:51:00,11.44478,11.44677,11.43971,11.44502,8.0
2008-08-21 01:52:00,11.45442,11.45442,11.44466,11.44642,8.0
2008-08-21 01:53:00,11.44372,11.45062,11.44238,11.44827,10.0
2008-08-21 01:54:00,11.46048,11.46048,11.44403,11.45268,7.0
2008-08-21 01:55:00,11.44907,11.45183,11.44788,11.44852,7.0
2008-08-21 01:56:00,11.45928,11.45928,11.44583,11.44763,7.0
2008-08-21 01:57:00,11.44333,11.45057,11.44333,11.44568,11.0
2008-08-21 01:58:00,11.45317,11.45317,11.44293,11.44762,12.0
2008-08-21 02:00:00,11.45067,11.46533,11.44727,11.44727,8.0
2008-08-21 02:01:00,11.44682,11.44779,11.44199,11.44267,12.0
2008-08-21 02:02:00,11.45298,11.45298,11.44422,11.44453,11.0
2008-08-21 02:03:00,11.44693,11.44838,11.44423,11.44838,7.0
2008-08-21 02:04:00,11.44332,11.44908,11.44332,11.44717,7.0
2008-08-21 02:05:00,11.44978,11.45307,11.44433,11.44818,7.0
2008-08-21 02:06:00,11.47067,11.47067,11.44772,11.44772,10.0
2008-08-21 02:07:00,11.45172,11.45322,11.44738,11.44892,8.0
2008-08-21 02:08:00,11.44512,11.45373,11.44252,11.45328,8.0
2008-08-21 02:09:00,11.45302,11.45523,11.45108,11.45523,8.0
2008-08-21 02:10:00,11.44987,11.45518,11.44944,11.45252,8.0
2008-08-21 02:11:00,11.45158,11.45452,11.42973,11.42973,8.0
2008-08-21 02:12:00,11.42512,11.45262,11.42512,11.44843,11.0
2008-08-21 02:13:00,11.45168,11.45168,11.43038,11.44928,10.0
2008-08-21 02:14:00,11.46898,11.46898,11.43118,11.43118,10.0
2008-08-21 02:15:00,11.45302,11.45388,11.43052,11.45388,11.0
2008-08-21 02:16:00,11.42957,11.45432,11.42957,11.45313,11.0
2008-08-21 02:17:00,11.45303,11.45427,11.43308,11.45427,8.0
2008-08-21 02:18:00,11.42782,11.45863,11.42782,11.45322,8.0
2008-08-21 02:19:00,11.45382,11.45577,11.43202,11.45328,10.0
2008-08-21 02:20:00,11.46922,11.46922,11.43033,11.45473,10.0
2008-08-21 02:21:00,11.45353,11.45502,11.43193,11.45502,7.0
2008-08-21 02:22:00,11.42527,11.45517,11.42527,11.45517,10.0
2008-08-21 02:23:00,11.45342,11.45657,11.43058,11.45657,7.0
2008-08-21 02:24:00,11.47112,11.47112,11.42722,11.45638,7.0
2008-08-21 02:25:00,11.45518,11.45847,11.43283,11.43283,8.0
2008-08-21 02:26:00,11.42733,11.46428,11.42733,11.46428,11.0
2008-08-21 02:27:00,11.46282,11.46343,11.43973,11.46113,7.0
2008-08-21 02:28:00,11.47288,11.47288,11.43592,11.46023,11.0
2008-08-21 02:29:00,11.45627,11.46212,11.4434,11.46113,11.0
2008-08-21 02:30:00,11.46887,11.46887,11.44032,11.46113,9.0
2008-08-21 02:31:00,11.46577,11.46577,11.43918,11.46508,8.0
2008-08-21 02:32:00,11.47858,11.47858,11.44238,11.46428,8.0
2008-08-21 02:33:00,11.46273,11.46503,11.43823,11.46183,11.0
2008-08-21 02:34:00,11.46198,11.47407,11.43413,11.45923,8.0
2008-08-21 02:35:00,11.45943,11.46178,11.43387,11.46143,9.0
2008-08-21 02:36:00,11.43758,11.46173,11.43758,11.45718,7.0
2008-08-21 02:37:00,11.45683,11.46257,11.45269,11.46228,12.0
2008-08-21 02:38:00,11.45503,11.46433,11.45432,11.46158,9.0
2008-08-21 02:39:00,11.46152,11.46246,11.45676,11.45987,11.0
2008-08-21 02:40:00,11.47322,11.47322,11.46147,11.46357,8.0
2008-08-21 02:41:00,11.46378,11.46588,11.44877,11.44877,10.0
2008-08-21 02:42:00,11.44617,11.46834,11.44617,11.46383,10.0
2008-08-21 02:43:00,11.46103,11.46558,11.44728,11.46327,11.0
2008-08-21 02:44:00,11.47483,11.47483,11.45027,11.45027,3.0
2008-08-21 02:45:00,11.46563,11.46792,11.45187,11.46313,8.0
2008-08-21 02:46:00,11.48102,11.48102,11.45348,11.45348,10.0
2008-08-21 02:47:00,11.47133,11.47727,11.45318,11.46433,8.0
2008-08-21 02:48:00,11.45208,11.47052,11.45208,11.46973,9.0
2008-08-21 02:49:00,11.46538,11.47152,11.45483,11.46952,9.0
2008-08-21 02:50:00,11.46883,11.48017,11.46687,11.47083,10.0
2008-08-21 02:51:00,11.47002,11.47163,11.45342,11.45342,7.0
2008-08-21 02:52:00,11.44847,11.46927,11.44847,11.46383,7.0
2008-08-21 02:53:00,11.47018,11.47027,11.46553,11.46818,9.0
2008-08-21 02:54:00,11.49033,11.49033,11.45242,11.47498,8.0
2008-08-21 02:55:00,11.47662,11.48513,11.46087,11.47683,9.0
2008-08-21 02:56:00,11.49182,11.49182,11.46687,11.48082,10.0
2008-08-21 02:57:00,11.45357,11.47987,11.45357,11.47987,8.0
2008-08-21 02:58:00,11.48467,11.48467,11.45763,11.47148,8.0
2008-08-21 02:59:00,11.46662,11.47833,11.45568,11.46223,11.0
2008-08-21 03:00:00,11.47762,11.47762,11.44527,11.46822,9.0
2008-08-21 03:01:00,11.46938,11.47362,11.45567,11.47238,14.0
2008-08-21 03:02:00,11.48197,11.48197,11.45703,11.46492,8.0
2008-08-21 03:03:00,11.45873,11.47382,11.45873,11.47382,10.0
2008-08-21 03:04:00,11.47808,11.47808,11.46637,11.46672,8.0
2008-08-21 03:05:00,11.46623,11.47528,11.46418,11.46623,7.0
2008-08-21 03:06:00,11.48473,11.48473,11.45943,11.46842,8.0
2008-08-21 03:07:00,11.46618,11.47212,11.45702,11.46138,7.0
2008-08-21 03:08:00,11.47288,11.48143,11.45623,11.46292,7.0
2008-08-21 03:09:00,11.46308,11.47142,11.45417,11.47008,8.0
2008-08-21 03:10:00,11.48167,11.48167,11.46057,11.46272,13.0
2008-08-21 03:11:00,11.45983,11.47062,11.45438,11.46203,11.0
2008-08-21 03:12:00,11.47932,11.47932,11.45278,11.46043,8.0
2008-08-21 03:13:00,11.46752,11.46752,11.45257,11.46037,8.0
2008-08-21 03:14:00,11.47428,11.47428,11.45242,11.45947,8.0
2008-08-21 03:15:00,11.46598,11.47117,11.45168,11.45827,8.0
2008-08-21 03:16:00,11.47477,11.47477,11.45672,11.46028,9.0
2008-08-21 03:17:00,11.45917,11.46728,11.45242,11.45802,7.0
2008-08-21 03:18:00,11.46658,11.47123,11.45792,11.45873,8.0
2008-08-21 03:19:00,11.45837,11.46658,11.45206,11.45493,7.0
2008-08-21 03:20:00,11.47107,11.47107,11.44933,11.45392,8.0
2008-08-21 03:21:00,11.45393,11.45793,11.45242,11.45573,8.0
2008-08-21 03:22:00,11.47172,11.47172,11.43453,11.45502,8.0
2008-08-21 03:23:00,11.45647,11.46208,11.43677,11.45447,7.0
2008-08-21 03:24:00,11.46193,11.47218,11.43907,11.45668,7.0
2008-08-21 03:25:00,11.45777,11.46008,11.43702,11.45312,11.0
2008-08-21 03:26:00,11.46802,11.46802,11.43927,11.45307,12.0
2008-08-21 03:27:00,11.46428,11.46647,11.42665,11.45307,10.0
2008-08-21 03:28:00,11.48012,11.48012,11.45018,11.45137,7.0
2008-08-21 03:29:00,11.45368,11.45368,11.40543,11.45277,9.0
2008-08-21 03:30:00,11.46837,11.46837,11.43714,11.45922,8.0
2008-08-21 03:31:00,11.45253,11.46288,11.43713,11.45707,8.0
2008-08-21 03:32:00,11.47298,11.47298,11.44527,11.45552,10.0
2008-08-21 03:33:00,11.45663,11.46662,11.44438,11.45473,7.0
2008-08-21 03:34:00,11.48317,11.48317,11.44367,11.45978,9.0
2008-08-21 03:35:00,11.45682,11.46578,11.45438,11.46432,11.0
2008-08-21 03:36:00,11.47273,11.47273,11.44597,11.46143,8.0
2008-08-21 03:37:00,11.45762,11.45762,11.44293,11.45623,11.0
2008-08-21 03:38:00,11.44268,11.46447,11.44268,11.45583,11.0
2008-08-21 03:39:00,11.45752,11.46348,11.44528,11.45703,14.0
2008-08-21 03:40:00,11.47388,11.47388,11.44448,11.45463,8.0
2008-08-21 03:41:00,11.44362,11.47032,11.44362,11.45603,14.0
2008-08-21 03:42:00,11.44307,11.46203,11.44307,11.45132,8.0
2008-08-21 03:43:00,11.45308,11.46262,11.44277,11.46217,9.0
2008-08-21 03:44:00,11.46842,11.46842,11.44093,11.45323,10.0
2008-08-21 03:45:00,11.46082,11.46487,11.44368,11.45363,7.0
2008-08-21 03:46:00,11.46868,11.46868,11.44277,11.45803,7.0
2008-08-21 03:47:00,11.45812,11.46053,11.44458,11.45597,10.0
2008-08-21 03:48:00,11.47132,11.47132,11.44543,11.45857,7.0
2008-08-21 03:49:00,11.46517,11.46517,11.44447,11.45522,8.0
2008-08-21 03:50:00,11.46943,11.46943,11.44373,11.45632,5.0
2008-08-21 03:51:00,11.44443,11.45613,11.44443,11.45613,9.0
2008-08-21 03:52:00,11.44347,11.46427,11.44347,11.45663,7.0
2008-08-21 03:53:00,11.45682,11.46242,11.44292,11.45673,14.0
2008-08-21 03:54:00,11.43697,11.46117,11.43697,11.46117,10.0
2008-08-21 03:55:00,11.45682,11.46348,11.44292,11.45663,14.0
2008-08-21 03:56:00,11.46362,11.47207,11.44442,11.45883,10.0
2008-08-21 03:57:00,11.46757,11.46757,11.44402,11.46197,11.0
2008-08-21 03:58:00,11.47268,11.47268,11.44103,11.46697,7.0
2008-08-21 03:59:00,11.45642,11.46163,11.44317,11.45823,7.0
2008-08-21 04:00:00,11.47563,11.47563,11.45667,11.45962,7.0
2008-08-21 04:01:00,11.45947,11.46603,11.45817,11.46532,7.0
2008-08-21 04:02:00,11.47378,11.47378,11.45097,11.45223,9.0
2008-08-21 04:03:00,11.45842,11.45982,11.45173,11.45173,8.0
2008-08-21 04:04:00,11.46803,11.47172,11.46598,11.46653,10.0
2008-08-21 04:05:00,11.45363,11.45378,11.44937,11.45223,9.0
2008-08-21 04:06:00,11.46632,11.46632,11.44989,11.45247,8.0
2008-08-21 04:07:00,11.46077,11.46077,11.45103,11.45787,8.0
2008-08-21 04:08:00,11.47287,11.47287,11.44722,11.45968,7.0
2008-08-21 04:09:00,11.45222,11.45932,11.45162,11.45338,7.0
2008-08-21 04:10:00,11.46253,11.46377,11.44868,11.44868,9.0
2008-08-21 04:11:00,11.45147,11.46087,11.44956,11.46032,8.0
2008-08-21 04:12:00,11.46682,11.46682,11.44412,11.45667,7.0
2008-08-21 04:13:00,11.45143,11.45832,11.44653,11.45152,11.0
2008-08-21 04:14:00,11.46763,11.46763,11.45067,11.45227,7.0
2008-08-21 04:15:00,11.44777,11.45712,11.44777,11.45147,13.0
2008-08-21 04:16:00,11.46737,11.46737,11.44932,11.45167,8.0
2008-08-21 04:17:00,11.45178,11.45342,11.44688,11.44688,7.0
2008-08-21 04:18:00,11.46253,11.46253,11.44762,11.44773,7.0
2008-08-21 04:19:00,11.45472,11.45472,11.44753,11.44753,9.0
2008-08-21 04:20:00,11.45438,11.46433,11.44818,11.45012,8.0
2008-08-21 04:21:00,11.45352,11.45458,11.44337,11.45287,7.0
2008-08-21 04:22:00,11.46237,11.46237,11.44823,11.45088,7.0
2008-08-21 04:23:00,11.45683,11.45783,11.44797,11.44797,10.0
2008-08-21 04:24:00,11.45458,11.46843,11.44857,11.44857,9.0
2008-08-21 04:25:00,11.45812,11.46244,11.44643,11.45328,14.0
2008-08-21 04:26:00,11.46818,11.46818,11.44572,11.44572,7.0
2008-08-21 04:27:00,11.44927,11.45762,11.44318,11.45073,9.0
2008-08-21 04:28:00,11.46867,11.46867,11.44995,11.45152,12.0
2008-08-21 04:29:00,11.44913,11.45833,11.44798,11.45447,11.0
2008-08-21 04:30:00,11.46568,11.46568,11.44977,11.45422,8.0
2008-08-21 04:31:00,11.45737,11.45737,11.44382,11.44497,8.0
2008-08-21 04:32:00,11.45888,11.45888,11.44323,11.45293,18.0
2008-08-21 04:33:00,11.44868,11.46072,11.44299,11.44633,11.0
2008-08-21 04:34:00,11.46292,11.46292,11.44413,11.44542,13.0
2008-08-21 04:35:00,11.44687,11.46002,11.44203,11.44203,22.0
2008-08-21 04:36:00,11.45843,11.45843,11.44587,11.44603,7.0
2008-08-21 04:37:00,11.45187,11.45546,11.44333,11.44597,11.0
2008-08-21 04:38:00,11.45832,11.45832,11.43963,11.44608,11.0
2008-08-21 04:39:00,11.44352,11.45397,11.44352,11.45182,11.0
2008-08-21 04:40:00,11.45713,11.45713,11.44433,11.44828,11.0
2008-08-21 04:41:00,11.44602,11.45397,11.43862,11.44453,14.0
2008-08-21 04:42:00,11.46017,11.46017,11.43793,11.44182,9.0
2008-08-21 04:43:00,11.44182,11.44997,11.4401,11.44337,11.0
2008-08-21 04:44:00,11.45692,11.45692,11.43883,11.44412,9.0
2008-08-21 04:45:00,11.45147,11.45184,11.44182,11.44287,8.0
2008-08-21 04:46:00,11.46042,11.46042,11.44122,11.44473,10.0
2008-08-21 04:47:00,11.44318,11.44743,11.44027,11.44122,9.0
2008-08-21 04:48:00,11.44138,11.46152,11.43877,11.44042,9.0
2008-08-21 04:49:00,11.44183,11.44203,11.43913,11.43913,8.0
2008-08-21 04:50:00,11.46007,11.46007,11.44178,11.44178,11.0
2008-08-21 04:51:00,11.44013,11.45042,11.43707,11.43707,10.0
2008-08-21 04:52:00,11.45633,11.45633,11.43663,11.43663,8.0
2008-08-21 04:53:00,11.43992,11.44827,11.43813,11.43813,19.0
2008-08-21 04:54:00,11.45908,11.45908,11.44133,11.44133,7.0
2008-08-21 04:55:00,11.44078,11.44682,11.44077,11.44077,8.0
2008-08-21 04:56:00,11.45627,11.45627,11.43943,11.44543,9.0
2008-08-21 04:57:00,11.44248,11.45077,11.44083,11.44128,23.0
2008-08-21 04:58:00,11.45763,11.45763,11.43632,11.44177,11.0
2008-08-21 04:59:00,11.44192,11.44302,11.43934,11.44302,10.0
2008-08-21 05:00:00,11.45962,11.45962,11.43788,11.43788,8.0
2008-08-21 05:01:00,11.45023,11.45132,11.43932,11.44327,8.0
2008-08-21 05:02:00,11.44458,11.45863,11.44307,11.44798,10.0
2008-08-21 05:03:00,11.44218,11.45123,11.44218,11.44788,8.0
2008-08-21 05:04:00,11.46012,11.46012,11.44033,11.44763,7.0
2008-08-21 05:05:00,11.43753,11.44998,11.43753,11.44193,13.0
2008-08-21 05:06:00,11.45502,11.45502,11.44067,11.44208,9.0
2008-08-21 05:07:00,11.44142,11.4498,11.43907,11.43907,14.0
2008-08-21 05:08:00,11.45927,11.45927,11.43893,11.44883,8.0
2008-08-21 05:09:00,11.43938,11.44683,11.43727,11.44683,14.0
2008-08-21 05:10:00,11.45788,11.45788,11.43983,11.44162,12.0
2008-08-21 05:11:00,11.44302,11.45032,11.44218,11.44407,10.0
2008-08-21 05:12:00,11.46052,11.46052,11.43987,11.44237,7.0
2008-08-21 05:13:00,11.44397,11.44397,11.43968,11.44197,8.0
2008-08-21 05:14:00,11.44537,11.44932,11.43413,11.44402,8.0
2008-08-21 05:15:00,11.44387,11.44387,11.42993,11.44223,8.0
2008-08-21 05:16:00,11.43327,11.44888,11.43109,11.44348,8.0
2008-08-21 05:17:00,11.44003,11.44782,11.42953,11.44052,9.0
2008-08-21 05:18:00,11.43147,11.44403,11.43147,11.44042,12.0
2008-08-21 05:19:00,11.43938,11.44732,11.43258,11.43942,8.0
2008-08-21 05:20:00,11.42722,11.44933,11.42722,11.44582,13.0
2008-08-21 05:21:00,11.44327,11.45073,11.43363,11.43363,9.0
2008-08-21 05:22:00,11.43237,11.44027,11.43199,11.44027,10.0
2008-08-21 05:23:00,11.45188,11.45196,11.43913,11.45027,9.0
2008-08-21 05:24:00,11.46007,11.46007,11.43333,11.43333,11.0
2008-08-21 05:25:00,11.43493,11.44983,11.43282,11.44243,8.0
2008-08-21 05:26:00,11.45838,11.45838,11.43397,11.43418,8.0
2008-08-21 05:27:00,11.43033,11.44258,11.43033,11.43363,9.0
2008-08-21 05:28:00,11.43108,11.4336,11.42701,11.43193,10.0
2008-08-21 05:29:00,11.44078,11.44962,11.43806,11.44962,10.0
2008-08-21 05:30:00,11.45628,11.45628,11.43182,11.44602,7.0
2008-08-21 05:31:00,11.44283,11.44503,11.43257,11.44092,12.0
2008-08-21 05:32:00,11.45438,11.45438,11.42878,11.44167,10.0
2008-08-21 05:33:00,11.44008,11.44743,11.42603,11.44047,9.0
2008-08-21 05:34:00,11.44513,11.45347,11.42948,11.43832,12.0
2008-08-21 05:35:00,11.43367,11.44117,11.43276,11.44117,10.0
2008-08-21 05:36:00,11.45608,11.45608,11.42433,11.43118,14.0
2008-08-21 05:37:00,11.43607,11.44474,11.43453,11.44192,8.0
2008-08-21 05:38:00,11.44227,11.44913,11.42482,11.44132,10.0
2008-08-21 05:39:00,11.44078,11.44333,11.43237,11.43327,7.0
2008-08-21 05:40:00,11.45372,11.45372,11.42638,11.43553,12.0
2008-08-21 05:41:00,11.43788,11.44693,11.42712,11.43467,8.0
2008-08-21 05:42:00,11.45062,11.45062,11.40803,11.43493,8.0
2008-08-21 05:43:00,11.43437,11.44338,11.40662,11.44002,10.0
2008-08-21 05:44:00,11.44637,11.44637,11.41318,11.41318,11.0
2008-08-21 05:45:00,11.41082,11.44233,11.41082,11.43453,9.0
2008-08-21 05:46:00,11.44812,11.44812,11.43527,11.44077,9.0
2008-08-21 05:47:00,11.43498,11.44432,11.41523,11.41523,7.0
2008-08-21 05:48:00,11.44912,11.44912,11.41203,11.41203,8.0
2008-08-21 05:49:00,11.43663,11.44288,11.41549,11.43697,8.0
2008-08-21 05:50:00,11.44862,11.44862,11.43193,11.43553,9.0
2008-08-21 05:51:00,11.41243,11.44478,11.41243,11.43788,10.0
2008-08-21 05:52:00,11.45137,11.45137,11.42693,11.42693,13.0
2008-08-21 05:53:00,11.44532,11.44532,11.42718,11.44292,9.0
2008-08-21 05:54:00,11.42313,11.43888,11.42313,11.42353,11.0
2008-08-21 05:55:00,11.43643,11.44628,11.42568,11.44628,8.0
2008-08-21 05:56:00,11.45058,11.45058,11.43087,11.43953,8.0
2008-08-21 05:57:00,11.44727,11.45333,11.42933,11.45333,8.0
2008-08-21 05:58:00,11.45473,11.45473,11.41813,11.44362,8.0
2008-08-21 05:59:00,11.44363,11.45223,11.43183,11.43183,7.0
2008-08-21 06:00:00,11.42958,11.45137,11.42958,11.44503,14.0
2008-08-21 06:01:00,11.44042,11.45033,11.43103,11.44322,7.0
2008-08-21 06:02:00,11.42813,11.45227,11.42813,11.44342,11.0
2008-08-21 06:03:00,11.44517,11.44842,11.43127,11.44557,13.0
2008-08-21 06:04:00,11.45733,11.45733,11.43253,11.44493,8.0
2008-08-21 06:05:00,11.45447,11.45447,11.43648,11.44722,7.0
2008-08-21 06:06:00,11.46178,11.46178,11.43417,11.44572,8.0
2008-08-21 06:07:00,11.44528,11.45222,11.43217,11.44498,8.0
2008-08-21 06:08:00,11.44887,11.45658,11.43583,11.44547,8.0
2008-08-21 06:09:00,11.44533,11.44533,11.42857,11.42857,11.0
2008-08-21 06:10:00,11.46202,11.46202,11.43457,11.44472,15.0
2008-08-21 06:11:00,11.44473,11.45138,11.44023,11.44023,7.0
2008-08-21 06:12:00,11.43257,11.45233,11.43257,11.44552,11.0
2008-08-21 06:13:00,11.45098,11.45238,11.43097,11.43097,13.0
2008-08-21 06:14:00,11.43087,11.45283,11.43087,11.44507,8.0
2008-08-21 06:15:00,11.44517,11.44517,11.43343,11.43343,11.0
2008-08-21 06:16:00,11.43073,11.45082,11.43073,11.44478,8.0
2008-08-21 06:17:00,11.43043,11.45033,11.43043,11.44233,10.0
2008-08-21 06:18:00,11.45563,11.45563,11.44187,11.44458,10.0
2008-08-21 06:19:00,11.43193,11.45087,11.43193,11.44408,11.0
2008-08-21 06:20:00,11.45657,11.45657,11.43247,11.44207,10.0
2008-08-21 06:21:00,11.44743,11.45278,11.43338,11.45278,8.0
2008-08-21 06:22:00,11.46172,11.46172,11.43252,11.44312,10.0
2008-08-21 06:23:00,11.44188,11.45468,11.42707,11.43733,11.0
2008-08-21 06:24:00,11.45102,11.45102,11.42132,11.43632,8.0
2008-08-21 06:25:00,11.43648,11.43788,11.41928,11.43788,8.0
2008-08-21 06:26:00,11.42378,11.43643,11.42211,11.43402,11.0
2008-08-21 06:27:00,11.43423,11.43423,11.42147,11.42402,8.0
2008-08-21 06:28:00,11.44203,11.44203,11.42262,11.42793,9.0
2008-08-21 06:29:00,11.41998,11.43732,11.41998,11.42998,9.0
2008-08-21 06:30:00,11.45007,11.45007,11.41552,11.42912,7.0
2008-08-21 06:31:00,11.42913,11.43693,11.41578,11.41578,8.0
2008-08-21 06:32:00,11.44283,11.44283,11.41952,11.42717,10.0
2008-08-21 06:33:00,11.41938,11.43593,11.41938,11.42843,9.0
2008-08-21 06:34:00,11.44603,11.44603,11.41867,11.42852,8.0
2008-08-21 06:35:00,11.42803,11.43533,11.42335,11.42937,10.0
2008-08-21 06:36:00,11.44687,11.44687,11.41693,11.42777,13.0
2008-08-21 06:37:00,11.42707,11.43651,11.42707,11.42793,10.0
2008-08-21 06:38:00,11.44753,11.44753,11.43248,11.43248,7.0
2008-08-21 06:39:00,11.43108,11.43637,11.4247,11.42913,13.0
2008-08-21 06:40:00,11.43942,11.43942,11.41618,11.42808,9.0
2008-08-21 06:41:00,11.42808,11.43987,11.41648,11.43088,10.0
2008-08-21 06:42:00,11.44322,11.44322,11.42072,11.43012,11.0
2008-08-21 06:43:00,11.42052,11.43712,11.42052,11.43527,11.0
2008-08-21 06:44:00,11.44457,11.44457,11.42023,11.42873,11.0
2008-08-21 06:45:00,11.42083,11.43588,11.42083,11.42703,10.0
2008-08-21 06:46:00,11.44122,11.44122,11.41993,11.42852,7.0
2008-08-21 06:47:00,11.42853,11.43828,11.42218,11.42963,12.0
2008-08-21 06:48:00,11.41823,11.44062,11.41725,11.41928,10.0
2008-08-21 06:49:00,11.43142,11.43337,11.42836,11.43337,8.0
2008-08-21 06:50:00,11.44498,11.44498,11.42943,11.42943,8.0
2008-08-21 06:51:00,11.42138,11.42773,11.41912,11.42773,11.0
2008-08-21 06:52:00,11.41768,11.43533,11.41768,11.42923,7.0
2008-08-21 06:53:00,11.42277,11.42897,11.42162,11.42897,8.0
2008-08-21 06:54:00,11.44722,11.44722,11.42407,11.43298,8.0
2008-08-21 06:55:00,11.42592,11.43117,11.42051,11.42813,11.0
2008-08-21 06:56:00,11.44418,11.44418,11.41997,11.42627,10.0
2008-08-21 06:57:00,11.42583,11.42948,11.41503,11.42133,8.0
2008-08-21 06:58:00,11.43903,11.43903,11.42452,11.42452,8.0
2008-08-21 06:59:00,11.43093,11.43378,11.41467,11.42512,8.0
2008-08-21 07:00:00,11.44538,11.44538,11.42002,11.42723,12.0
2008-08-21 07:01:00,11.42722,11.44052,11.42072,11.42968,9.0
2008-08-21 07:02:00,11.44547,11.44603,11.39913,11.42217,14.0
2008-08-21 07:03:00,11.42097,11.43487,11.41722,11.42717,12.0
2008-08-21 07:04:00,11.43723,11.44073,11.40592,11.42632,11.0
2008-08-21 07:05:00,11.42077,11.42632,11.41545,11.42067,9.0
2008-08-21 07:06:00,11.43637,11.43637,11.41583,11.42927,10.0
2008-08-21 07:07:00,11.42022,11.43078,11.41837,11.42577,8.0
2008-08-21 07:08:00,11.43728,11.43963,11.41912,11.42242,11.0
2008-08-21 07:09:00,11.42727,11.43452,11.41828,11.42447,7.0
2008-08-21 07:10:00,11.43468,11.43958,11.41932,11.42612,11.0
2008-08-21 07:11:00,11.42308,11.43872,11.42078,11.42257,8.0
2008-08-21 07:12:00,11.42813,11.44022,11.41708,11.42413,8.0
2008-08-21 07:13:00,11.42082,11.44098,11.41993,11.42152,17.0
2008-08-21 07:14:00,11.43288,11.43288,11.41892,11.42228,7.0
2008-08-21 07:15:00,11.42293,11.44012,11.41862,11.42888,14.0
2008-08-21 07:16:00,11.44088,11.44242,11.4203,11.42457,10.0
2008-08-21 07:17:00,11.43183,11.44467,11.42433,11.42783,10.0
2008-08-21 07:18:00,11.44637,11.44642,11.42443,11.42992,11.0
2008-08-21 07:19:00,11.42633,11.43908,11.42433,11.42822,10.0
2008-08-21 07:20:00,11.43842,11.44513,11.42668,11.42668,12.0
2008-08-21 07:21:00,11.43083,11.43083,11.40732,11.42048,13.0
2008-08-21 07:22:00,11.42658,11.44353,11.41623,11.41737,12.0
2008-08-21 07:23:00,11.41668,11.42838,11.38507,11.38507,8.0
2008-08-21 07:24:00,11.39443,11.42858,11.38332,11.38352,9.0
2008-08-21 07:25:00,11.42047,11.42273,11.37878,11.37878,11.0
2008-08-21 07:26:00,11.39468,11.42008,11.37902,11.41907,7.0
2008-08-21 07:27:00,11.39972,11.40876,11.36253,11.38563,8.0
2008-08-21 07:28:00,11.39777,11.40087,11.36322,11.38578,7.0
2008-08-21 07:29:00,11.38722,11.40287,11.36013,11.39153,8.0
2008-08-21 07:30:00,11.40068,11.40537,11.38562,11.38763,12.0
2008-08-21 07:31:00,11.38943,11.40417,11.38637,11.38858,9.0
2008-08-21 07:32:00,11.40187,11.40628,11.38713,11.39658,7.0
2008-08-21 07:33:00,11.39943,11.41592,11.39088,11.39817,10.0
2008-08-21 07:34:00,11.41183,11.41492,11.39457,11.39668,8.0
2008-08-21 07:35:00,11.39562,11.41612,11.37402,11.41452,9.0
2008-08-21 07:36:00,11.41858,11.41938,11.39528,11.41153,8.0
2008-08-21 07:37:00,11.39852,11.42173,11.39852,11.40377,11.0
2008-08-21 07:38:00,11.41148,11.42412,11.39902,11.41638,9.0
2008-08-21 07:39:00,11.41412,11.42558,11.39998,11.40772,15.0
2008-08-21 07:40:00,11.41628,11.42718,11.39833,11.40963,10.0
2008-08-21 07:41:00,11.40648,11.42378,11.39292,11.40228,10.0
2008-08-21 07:42:00,11.40657,11.42528,11.40398,11.42148,13.0
2008-08-21 07:43:00,11.42162,11.43163,11.38522,11.41752,10.0
2008-08-21 07:44:00,11.42917,11.43082,11.40808,11.41457,7.0
2008-08-21 07:45:00,11.41308,11.42957,11.40507,11.40992,8.0
2008-08-21 07:46:00,11.42492,11.42492,11.39702,11.40652,8.0
2008-08-21 07:47:00,11.41492,11.41492,11.40283,11.41107,9.0
2008-08-21 07:48:00,11.42062,11.42377,11.40237,11.40933,8.0
2008-08-21 07:49:00,11.40758,11.42082,11.40682,11.40682,9.0
2008-08-21 07:50:00,11.42252,11.42468,11.40417,11.40588,12.0
2008-08-21 07:51:00,11.40713,11.42052,11.40083,11.40688,8.0
2008-08-21 07:52:00,11.42432,11.42937,11.40312,11.41392,14.0
2008-08-21 07:53:00,11.43032,11.43313,11.41017,11.41673,11.0
2008-08-21 07:54:00,11.43273,11.43993,11.39698,11.42807,14.0
2008-08-21 07:55:00,11.42917,11.44622,11.42798,11.43453,10.0
2008-08-21 07:56:00,11.44508,11.44742,11.42177,11.42758,7.0
2008-08-21 07:57:00,11.42192,11.44242,11.42187,11.44123,7.0
2008-08-21 07:58:00,11.42348,11.44406,11.40657,11.43773,12.0
2008-08-21 07:59:00,11.42383,11.43537,11.41193,11.42122,13.0
2008-08-21 08:00:00,11.43482,11.45072,11.41397,11.45072,10.0
2008-08-21 08:01:00,11.43207,11.44137,11.40782,11.40782,10.0
2008-08-21 08:02:00,11.44068,11.44068,11.42448,11.42483,9.0
2008-08-21 08:03:00,11.42252,11.44303,11.42252,11.42872,11.0
2008-08-21 08:04:00,11.42652,11.44153,11.42453,11.42813,9.0
2008-08-21 08:05:00,11.42483,11.44672,11.42103,11.43617,8.0
2008-08-21 08:06:00,11.44162,11.44162,11.39698,11.41848,8.0
2008-08-21 08:07:00,11.41073,11.42772,11.40128,11.40493,12.0
2008-08-21 08:08:00,11.41997,11.42148,11.40102,11.40517,11.0
2008-08-21 08:09:00,11.40298,11.42072,11.39658,11.39787,7.0
2008-08-21 08:10:00,11.41777,11.41777,11.37433,11.38813,9.0
2008-08-21 08:11:00,11.39382,11.40892,11.38153,11.39358,9.0
2008-08-21 08:12:00,11.40682,11.41383,11.38432,11.38648,11.0
2008-08-21 08:13:00,11.38397,11.40733,11.38013,11.39253,11.0
2008-08-21 08:14:00,11.40453,11.40968,11.37043,11.39267,8.0
2008-08-21 08:15:00,11.39323,11.40833,11.38982,11.39188,9.0
2008-08-21 08:16:00,11.38718,11.40547,11.37262,11.39382,9.0
2008-08-21 08:17:00,11.39728,11.40277,11.38847,11.38847,7.0
2008-08-21 08:18:00,11.40537,11.40537,11.38068,11.39083,10.0
2008-08-21 08:19:00,11.39057,11.41672,11.38282,11.40263,11.0
2008-08-21 08:20:00,11.41767,11.42128,11.39928,11.39928,8.0
2008-08-21 08:21:00,11.39907,11.41203,11.38777,11.39553,8.0
2008-08-21 08:22:00,11.41022,11.41783,11.39437,11.40152,13.0
2008-08-21 08:23:00,11.40202,11.42412,11.39763,11.42412,7.0
2008-08-21 08:24:00,11.42898,11.42898,11.40978,11.41133,12.0
2008-08-21 08:25:00,11.42563,11.42648,11.38293,11.41023,10.0
2008-08-21 08:26:00,11.41502,11.43027,11.38623,11.40572,7.0
2008-08-21 08:27:00,11.41318,11.42728,11.40422,11.41168,9.0
2008-08-21 08:28:00,11.41237,11.42598,11.40258,11.40527,11.0
2008-08-21 08:29:00,11.40697,11.42347,11.39867,11.42347,8.0
2008-08-21 08:30:00,11.40948,11.42683,11.40617,11.41163,10.0
2008-08-21 08:31:00,11.41082,11.42628,11.38982,11.41182,8.0
2008-08-21 08:32:00,11.41488,11.43187,11.40112,11.42632,12.0
2008-08-21 08:33:00,11.41313,11.42917,11.41063,11.42203,9.0
2008-08-21 08:34:00,11.42423,11.42692,11.40683,11.41068,12.0
2008-08-21 08:35:00,11.41013,11.42253,11.40232,11.40962,7.0
2008-08-21 08:36:00,11.42417,11.42707,11.40897,11.40897,10.0
2008-08-21 08:37:00,11.42648,11.43053,11.40802,11.42863,10.0
2008-08-21 08:38:00,11.42868,11.43558,11.41262,11.41747,7.0
2008-08-21 08:39:00,11.42198,11.43293,11.41283,11.41572,7.0
2008-08-21 08:40:00,11.42962,11.42962,11.41102,11.42278,9.0
2008-08-21 08:41:00,11.41318,11.42962,11.41117,11.42503,9.0
2008-08-21 08:42:00,11.42822,11.43637,11.39117,11.41113,10.0
2008-08-21 08:43:00,11.43508,11.43508,11.40367,11.40963,11.0
2008-08-21 08:44:00,11.42562,11.42562,11.40363,11.41512,9.0
2008-08-21 08:45:00,11.41067,11.42593,11.38113,11.42593,9.0
2008-08-21 08:46:00,11.42518,11.42738,11.38963,11.38963,11.0
2008-08-21 08:47:00,11.41588,11.42927,11.38808,11.41888,9.0
2008-08-21 08:48:00,11.42263,11.43317,11.41013,11.41453,13.0
2008-08-21 08:49:00,11.42093,11.43493,11.40893,11.42747,10.0
2008-08-21 08:50:00,11.42948,11.44128,11.40937,11.41787,11.0
2008-08-21 08:51:00,11.42168,11.43227,11.40852,11.41547,9.0
2008-08-21 08:52:00,11.41492,11.44017,11.41253,11.42283,8.0
2008-08-21 08:53:00,11.42832,11.43843,11.41893,11.41962,11.0
2008-08-21 08:54:00,11.43482,11.43817,11.41767,11.42698,7.0
2008-08-21 08:55:00,11.42723,11.43968,11.41727,11.42042,10.0
2008-08-21 08:56:00,11.43488,11.43667,11.41378,11.42642,9.0
2008-08-21 08:57:00,11.42163,11.43798,11.40388,11.42262,7.0
2008-08-21 08:58:00,11.43778,11.43982,11.41142,11.43982,9.0
2008-08-21 08:59:00,11.42572,11.44322,11.40178,11.42702,11.0
2008-08-21 09:00:00,11.44418,11.44418,11.42143,11.42982,7.0
2008-08-21 09:01:00,11.43177,11.44173,11.41842,11.44103,9.0
2008-08-21 09:02:00,11.44493,11.44493,11.42162,11.42162,7.0
2008-08-21 09:03:00,11.43372,11.44842,11.42118,11.42718,11.0
2008-08-21 09:04:00,11.44152,11.44717,11.42423,11.44717,8.0
2008-08-21 09:05:00,11.44532,11.44767,11.42856,11.44482,10.0
2008-08-21 09:06:00,11.44392,11.44392,11.42262,11.43578,7.0
2008-08-21 09:07:00,11.43282,11.44343,11.41882,11.43908,9.0
2008-08-21 09:08:00,11.43123,11.43963,11.41613,11.43392,8.0
2008-08-21 09:09:00,11.42788,11.44518,11.41483,11.42797,13.0
2008-08-21 09:10:00,11.43562,11.44543,11.42298,11.42298,11.0
2008-08-21 09:11:00,11.44203,11.44713,11.42604,11.42783,11.0
2008-08-21 09:12:00,11.44403,11.44403,11.42562,11.42677,10.0
2008-08-21 09:13:00,11.43727,11.44268,11.40128,11.44268,10.0
2008-08-21 09:14:00,11.44127,11.44733,11.43087,11.44192,7.0
2008-08-21 09:15:00,11.42767,11.44647,11.39692,11.44357,9.0
2008-08-21 09:16:00,11.44332,11.44332,11.42492,11.44288,12.0
2008-08-21 09:17:00,11.42698,11.44487,11.42262,11.44008,11.0
2008-08-21 09:18:00,11.43792,11.43792,11.41128,11.43387,12.0
2008-08-21 09:19:00,11.42812,11.43088,11.40963,11.40963,9.0
2008-08-21 09:20:00,11.42693,11.43148,11.41102,11.42257,11.0
2008-08-21 09:21:00,11.42068,11.44087,11.39857,11.42642,8.0
2008-08-21 09:22:00,11.43427,11.43932,11.41257,11.41257,7.0
2008-08-21 09:23:00,11.41427,11.43197,11.41427,11.42367,10.0
2008-08-21 09:24:00,11.43312,11.43897,11.41897,11.43053,9.0
2008-08-21 09:25:00,11.42817,11.43927,11.41832,11.41832,8.0
2008-08-21 09:26:00,11.43932,11.44142,11.42272,11.44142,10.0
2008-08-21 09:27:00,11.44158,11.44738,11.42783,11.42892,11.0
2008-08-21 09:28:00,11.44643,11.44662,11.43072,11.44402,10.0
2008-08-21 09:29:00,11.44327,11.45312,11.42753,11.44862,10.0
2008-08-21 09:30:00,11.45243,11.45243,11.42623,11.43148,11.0
2008-08-21 09:31:00,11.43587,11.45312,11.42712,11.42848,10.0
2008-08-21 09:32:00,11.44223,11.45353,11.42573,11.45337,8.0
2008-08-21 09:33:00,11.45313,11.46182,11.43943,11.44288,10.0
2008-08-21 09:34:00,11.45033,11.46658,11.42773,11.46638,8.0
2008-08-21 09:35:00,11.46438,11.46627,11.44617,11.44617,11.0
2008-08-21 09:36:00,11.46127,11.46127,11.44612,11.45053,8.0
2008-08-21 09:37:00,11.45217,11.46262,11.44462,11.46012,8.0
2008-08-21 09:38:00,11.46463,11.46463,11.44272,11.45663,11.0
2008-08-21 09:39:00,11.46293,11.46692,11.44207,11.45423,11.0
2008-08-21 09:40:00,11.45128,11.45912,11.43383,11.44942,9.0
2008-08-21 09:41:00,11.44362,11.46267,11.44148,11.44148,12.0
2008-08-21 09:42:00,11.45412,11.46158,11.43508,11.44588,9.0
2008-08-21 09:43:00,11.44588,11.46687,11.44407,11.45618,8.0
2008-08-21 09:44:00,11.46777,11.46777,11.44453,11.46222,9.0
2008-08-21 09:45:00,11.44807,11.46702,11.44733,11.44828,8.0
2008-08-21 09:46:00,11.46357,11.46357,11.44398,11.45907,7.0
2008-08-21 09:47:00,11.46117,11.46117,11.44103,11.44103,8.0
2008-08-21 09:48:00,11.45648,11.45823,11.43547,11.44628,9.0
2008-08-21 09:49:00,11.44588,11.46528,11.42572,11.46528,10.0
2008-08-21 09:50:00,11.46472,11.46837,11.44362,11.45982,8.0
2008-08-21 09:51:00,11.44928,11.46487,11.44547,11.44547,11.0
2008-08-21 09:52:00,11.45628,11.45693,11.43808,11.44868,8.0
2008-08-21 09:53:00,11.45182,11.45732,11.43438,11.44262,15.0
2008-08-21 09:54:00,11.45472,11.45932,11.43147,11.45222,8.0
2008-08-21 09:55:00,11.44272,11.45303,11.43453,11.43753,9.0
2008-08-21 09:56:00,11.45283,11.45663,11.43637,11.44002,7.0
2008-08-21 09:57:00,11.43373,11.45032,11.43373,11.43747,7.0
2008-08-21 09:58:00,11.45182,11.45182,11.43757,11.43757,8.0
2008-08-21 09:59:00,11.44283,11.45182,11.43152,11.43702,7.0
2008-08-21 10:00:00,11.45043,11.45463,11.41822,11.44032,28.0
2008-08-21 10:01:00,11.44567,11.45477,11.41093,11.43788,18.0
2008-08-21 10:02:00,11.44527,11.44643,11.42812,11.43358,15.0
2008-08-21 10:03:00,11.43358,11.44522,11.43173,11.43173,7.0
2008-08-21 10:04:00,11.44638,11.44638,11.42747,11.44552,16.0
2008-08-21 10:05:00,11.43842,11.44792,11.42378,11.44548,10.0
2008-08-21 10:06:00,11.43168,11.44602,11.41408,11.42567,11.0
2008-08-21 10:07:00,11.43527,11.44652,11.41713,11.41923,10.0
2008-08-21 10:08:00,11.43083,11.43152,11.40522,11.41337,19.0
2008-08-21 10:09:00,11.40303,11.43898,11.40303,11.42237,21.0
2008-08-21 10:10:00,11.41608,11.42363,11.40008,11.41018,8.0
2008-08-21 10:11:00,11.42577,11.42577,11.40582,11.40968,12.0
2008-08-21 10:12:00,11.42322,11.42923,11.38517,11.40942,18.0
2008-08-21 10:13:00,11.42277,11.42433,11.40963,11.42212,7.0
2008-08-21 10:14:00,11.42418,11.42723,11.39438,11.40477,16.0
2008-08-21 10:15:00,11.41897,11.41897,11.38693,11.41072,9.0
2008-08-21 10:16:00,11.40488,11.43008,11.40398,11.42973,24.0
2008-08-21 10:17:00,11.42587,11.43243,11.41022,11.41427,9.0
2008-08-21 10:18:00,11.41998,11.42713,11.41042,11.41928,7.0
2008-08-21 10:19:00,11.42863,11.44687,11.41432,11.42583,11.0
2008-08-21 10:20:00,11.43972,11.43972,11.42163,11.43472,7.0
2008-08-21 10:21:00,11.43007,11.44252,11.41897,11.42182,8.0
2008-08-21 10:22:00,11.43967,11.43967,11.40163,11.41923,7.0
2008-08-21 10:23:00,11.42093,11.43362,11.40083,11.41672,8.0
2008-08-21 10:24:00,11.43193,11.43193,11.40457,11.42633,18.0
2008-08-21 10:25:00,11.41453,11.42582,11.40833,11.42382,20.0
2008-08-21 10:26:00,11.42438,11.42828,11.39653,11.40273,19.0
2008-08-21 10:27:00,11.40478,11.42032,11.38747,11.40322,18.0
2008-08-21 10:28:00,11.41632,11.42668,11.40388,11.41797,18.0
2008-08-21 10:29:00,11.40702,11.42047,11.40228,11.40262,10.0
2008-08-21 10:30:00,11.41232,11.42097,11.39617,11.39938,14.0
2008-08-21 10:31:00,11.41013,11.41808,11.39747,11.40552,7.0
2008-08-21 10:32:00,11.41388,11.41858,11.39593,11.39813,21.0
2008-08-21 10:33:00,11.41402,11.41402,11.38673,11.40233,10.0
2008-08-21 10:34:00,11.40923,11.4101,11.38953,11.40393,8.0
2008-08-21 10:35:00,11.39742,11.41147,11.37913,11.41133,9.0
2008-08-21 10:36:00,11.41453,11.42212,11.39667,11.39928,16.0
2008-08-21 10:37:00,11.40393,11.41778,11.39613,11.40253,8.0
2008-08-21 10:38:00,11.41498,11.41682,11.39872,11.41193,10.0
2008-08-21 10:39:00,11.39453,11.41483,11.39313,11.41478,9.0
2008-08-21 10:40:00,11.41867,11.42102,11.38163,11.39713,19.0
2008-08-21 10:41:00,11.41482,11.41753,11.39643,11.41402,16.0
2008-08-21 10:42:00,11.41543,11.41953,11.39608,11.40758,15.0
2008-08-21 10:43:00,11.41692,11.42238,11.37453,11.40403,19.0
2008-08-21 10:44:00,11.41862,11.41862,11.39138,11.41133,13.0
2008-08-21 10:45:00,11.39483,11.40983,11.37607,11.39837,14.0
2008-08-21 10:46:00,11.40957,11.41203,11.39997,11.40612,9.0
2008-08-21 10:47:00,11.41122,11.41457,11.39613,11.41457,20.0
2008-08-21 10:48:00,11.41107,11.41472,11.39563,11.41353,9.0
2008-08-21 10:49:00,11.39877,11.41353,11.38932,11.39053,9.0
2008-08-21 10:50:00,11.40597,11.40597,11.38603,11.38603,7.0
2008-08-21 10:51:00,11.38632,11.41433,11.37547,11.39922,7.0
2008-08-21 10:52:00,11.41318,11.41847,11.39273,11.40522,11.0
2008-08-21 10:53:00,11.40148,11.41347,11.39093,11.40993,9.0
2008-08-21 10:54:00,11.40893,11.40893,11.39643,11.40393,9.0
2008-08-21 10:55:00,11.41018,11.41018,11.37467,11.40278,23.0
2008-08-21 10:56:00,11.40688,11.40983,11.37522,11.39763,21.0
2008-08-21 10:57:00,11.39988,11.41208,11.39072,11.40087,13.0
2008-08-21 10:58:00,11.41518,11.41667,11.38067,11.40023,23.0
2008-08-21 10:59:00,11.41302,11.42052,11.39313,11.40993,9.0
2008-08-21 11:00:00,11.40743,11.42063,11.4043,11.41813,15.0
2008-08-21 11:01:00,11.41992,11.41992,11.39552,11.41877,8.0
2008-08-21 11:02:00,11.41702,11.42371,11.39893,11.41832,11.0
2008-08-21 11:03:00,11.41752,11.42137,11.40412,11.40412,12.0
2008-08-21 11:04:00,11.41712,11.42073,11.40517,11.41063,14.0
2008-08-21 11:05:00,11.40243,11.42132,11.40118,11.40707,15.0
2008-08-21 11:06:00,11.41693,11.41908,11.39433,11.39752,9.0
2008-08-21 11:07:00,11.39913,11.41702,11.39788,11.40038,24.0
2008-08-21 11:08:00,11.41453,11.41453,11.39378,11.41052,12.0
2008-08-21 11:09:00,11.40143,11.41492,11.39682,11.39682,9.0
2008-08-21 11:10:00,11.40998,11.41477,11.37897,11.41102,18.0
2008-08-21 11:11:00,11.41083,11.41322,11.39023,11.40127,15.0
2008-08-21 11:12:00,11.41407,11.41693,11.38948,11.40168,8.0
2008-08-21 11:13:00,11.40048,11.41918,11.39723,11.40468,9.0
2008-08-21 11:14:00,11.41743,11.41938,11.39033,11.39747,21.0
2008-08-21 11:15:00,11.41788,11.41948,11.37893,11.40232,8.0
2008-08-21 11:16:00,11.41388,11.42507,11.37867,11.42507,17.0
2008-08-21 11:17:00,11.42247,11.42602,11.40357,11.40733,8.0
2008-08-21 11:18:00,11.41538,11.43322,11.40168,11.42077,15.0
2008-08-21 11:19:00,11.40677,11.42812,11.40263,11.41077,10.0
2008-08-21 11:20:00,11.42523,11.42997,11.40778,11.40958,21.0
2008-08-21 11:21:00,11.42892,11.43148,11.41503,11.41503,21.0
2008-08-21 11:22:00,11.42957,11.43492,11.39962,11.41523,16.0
2008-08-21 11:23:00,11.43298,11.43652,11.41973,11.43612,18.0
2008-08-21 11:24:00,11.43533,11.43848,11.42007,11.42492,7.0
2008-08-21 11:25:00,11.42418,11.43683,11.40437,11.42178,22.0
2008-08-21 11:26:00,11.43513,11.44122,11.42162,11.43852,7.0
2008-08-21 11:27:00,11.42708,11.43523,11.41787,11.42673,23.0
2008-08-21 11:28:00,11.44027,11.44027,11.41922,11.42567,19.0
2008-08-21 11:29:00,11.42332,11.43933,11.41588,11.42322,7.0
2008-08-21 11:30:00,11.43982,11.43982,11.42198,11.42422,11.0
2008-08-21 11:31:00,11.43472,11.43827,11.42078,11.42422,7.0
2008-08-21 11:32:00,11.43428,11.43922,11.42133,11.42453,13.0
2008-08-21 11:33:00,11.42082,11.44198,11.42082,11.44198,18.0
2008-08-21 11:34:00,11.44053,11.44467,11.42007,11.44467,14.0
2008-08-21 11:35:00,11.42823,11.44162,11.42578,11.42987,11.0
2008-08-21 11:36:00,11.43577,11.44442,11.42252,11.42252,11.0
2008-08-21 11:37:00,11.43642,11.43642,11.40212,11.41652,25.0
2008-08-21 11:38:00,11.42583,11.42778,11.40092,11.40402,20.0
2008-08-21 11:39:00,11.41698,11.41778,11.38832,11.40877,7.0
2008-08-21 11:40:00,11.40638,11.43058,11.39262,11.42612,14.0
2008-08-21 11:41:00,11.42807,11.42807,11.39503,11.40943,8.0
2008-08-21 11:42:00,11.42238,11.42337,11.40118,11.41003,23.0
2008-08-21 11:43:00,11.41012,11.41758,11.40372,11.40372,8.0
2008-08-21 11:44:00,11.42168,11.42403,11.40128,11.42012,19.0
2008-08-21 11:45:00,11.42083,11.42562,11.40047,11.41713,20.0
2008-08-21 11:46:00,11.41677,11.42062,11.39592,11.41327,9.0
2008-08-21 11:47:00,11.39972,11.41618,11.39157,11.39443,15.0
2008-08-21 11:48:00,11.41163,11.41353,11.39302,11.40772,18.0
2008-08-21 11:49:00,11.41098,11.41497,11.37717,11.39843,7.0
2008-08-21 11:50:00,11.40882,11.41202,11.38593,11.40907,17.0
2008-08-21 11:51:00,11.39617,11.42671,11.39037,11.41152,11.0
2008-08-21 11:52:00,11.42178,11.42328,11.38897,11.40467,9.0
2008-08-21 11:53:00,11.40302,11.42103,11.39112,11.40917,10.0
2008-08-21 11:54:00,11.42588,11.42588,11.39722,11.41027,16.0
2008-08-21 11:55:00,11.41223,11.42672,11.40592,11.40592,7.0
2008-08-21 11:56:00,11.42462,11.42632,11.40018,11.42342,18.0
2008-08-21 11:57:00,11.42082,11.42618,11.38912,11.40313,18.0
2008-08-21 11:58:00,11.42027,11.42233,11.40393,11.40393,12.0
2008-08-21 11:59:00,11.41653,11.41653,11.39203,11.41627,27.0
2008-08-21 12:00:00,11.41798,11.41847,11.40093,11.40632,7.0
2008-08-21 12:01:00,11.41987,11.41987,11.40517,11.41303,9.0
2008-08-21 12:02:00,11.41857,11.41857,11.40627,11.40688,21.0
2008-08-21 12:03:00,11.40928,11.42028,11.39792,11.40268,9.0
2008-08-21 12:04:00,11.41893,11.42087,11.40077,11.40712,21.0
2008-08-21 12:05:00,11.41918,11.42148,11.40238,11.42148,11.0
2008-08-21 12:06:00,11.41968,11.42452,11.40642,11.41978,14.0
2008-08-21 12:07:00,11.40302,11.42192,11.40302,11.42007,10.0
2008-08-21 12:08:00,11.41653,11.42117,11.40128,11.40582,21.0
2008-08-21 12:09:00,11.41662,11.41662,11.38797,11.40713,19.0
2008-08-21 12:10:00,11.41033,11.41333,11.39203,11.40873,15.0
2008-08-21 12:11:00,11.41333,11.41647,11.38643,11.40173,7.0
2008-08-21 12:12:00,11.40487,11.40548,11.37218,11.40548,21.0
2008-08-21 12:13:00,11.39188,11.41067,11.39188,11.39613,21.0
2008-08-21 12:14:00,11.39957,11.41487,11.38683,11.41487,15.0
2008-08-21 12:15:00,11.41483,11.41483,11.39032,11.40812,9.0
2008-08-21 12:16:00,11.41668,11.41668,11.38642,11.39063,15.0
2008-08-21 12:17:00,11.40372,11.41207,11.39053,11.40172,7.0
2008-08-21 12:18:00,11.40958,11.41147,11.39584,11.39727,7.0
2008-08-21 12:19:00,11.39718,11.41093,11.38303,11.40763,19.0
2008-08-21 12:20:00,11.41167,11.41763,11.38573,11.39853,16.0
2008-08-21 12:21:00,11.39737,11.41043,11.39108,11.39498,8.0
2008-08-21 12:22:00,11.40713,11.41203,11.38278,11.40102,19.0
2008-08-21 12:23:00,11.39818,11.41202,11.39393,11.39533,23.0
2008-08-21 12:24:00,11.40908,11.41157,11.39105,11.40232,19.0
2008-08-21 12:25:00,11.40943,11.41578,11.40007,11.41407,14.0
2008-08-21 12:26:00,11.41183,11.41183,11.39623,11.40813,27.0
2008-08-21 12:27:00,11.39618,11.41622,11.3906,11.40122,16.0
2008-08-21 12:28:00,11.40992,11.41547,11.39613,11.39722,11.0
2008-08-21 12:29:00,11.40002,11.41323,11.39072,11.41323,13.0
2008-08-21 12:30:00,11.40737,11.42817,11.39967,11.42432,7.0
2008-08-21 12:31:00,11.42643,11.42643,11.39605,11.40447,12.0
2008-08-21 12:32:00,11.41458,11.41942,11.39333,11.41213,22.0
2008-08-21 12:33:00,11.41178,11.42197,11.39918,11.41852,14.0
2008-08-21 12:34:00,11.40833,11.42263,11.40162,11.42012,10.0
2008-08-21 12:35:00,11.42038,11.42038,11.39883,11.41518,19.0
2008-08-21 12:36:00,11.41807,11.42197,11.39043,11.40952,18.0
2008-08-21 12:37:00,11.40882,11.43507,11.40033,11.41727,8.0
2008-08-21 12:38:00,11.43103,11.43228,11.40612,11.41448,12.0
2008-08-21 12:39:00,11.41847,11.42983,11.41648,11.41648,23.0
2008-08-21 12:40:00,11.43002,11.43002,11.41243,11.41393,10.0
2008-08-21 12:41:00,11.42988,11.43542,11.41557,11.43527,7.0
2008-08-21 12:42:00,11.43567,11.43693,11.40282,11.40982,23.0
2008-08-21 12:43:00,11.41118,11.42658,11.40593,11.42253,24.0
2008-08-21 12:44:00,11.42377,11.42972,11.40917,11.41688,17.0
2008-08-21 12:45:00,11.42227,11.43372,11.41362,11.41693,23.0
2008-08-21 12:46:00,11.42698,11.43167,11.41302,11.41583,13.0
2008-08-21 12:47:00,11.42612,11.43082,11.41422,11.41483,7.0
2008-08-21 12:48:00,11.43098,11.43147,11.40603,11.43147,18.0
2008-08-21 12:49:00,11.41808,11.43027,11.40493,11.40667,21.0
2008-08-21 12:50:00,11.41873,11.41873,11.39758,11.41503,12.0
2008-08-21 12:51:00,11.39892,11.42727,11.39892,11.41202,22.0
2008-08-21 12:52:00,11.42132,11.42432,11.39558,11.42128,7.0
2008-08-21 12:53:00,11.42512,11.42512,11.39662,11.40937,17.0
2008-08-21 12:54:00,11.41877,11.42612,11.39983,11.40702,18.0
2008-08-21 12:55:00,11.42433,11.42833,11.39787,11.41762,19.0
2008-08-21 12:56:00,11.41937,11.42313,11.39273,11.42313,20.0
2008-08-21 12:57:00,11.41007,11.42314,11.39933,11.40522,11.0
2008-08-21 12:58:00,11.42152,11.44598,11.40853,11.41778,20.0
2008-08-21 12:59:00,11.41208,11.44598,11.40788,11.41223,20.0
2008-08-21 13:00:00,11.41743,11.42532,11.38193,11.41192,16.0
2008-08-21 13:01:00,11.42033,11.42772,11.40887,11.40947,19.0
2008-08-21 13:02:00,11.42048,11.42508,11.40947,11.41228,19.0
2008-08-21 13:03:00,11.42633,11.42833,11.40743,11.41072,10.0
2008-08-21 13:04:00,11.42413,11.42753,11.41057,11.42172,16.0
2008-08-21 13:05:00,11.41367,11.42153,11.40252,11.40997,14.0
2008-08-21 13:06:00,11.42132,11.42562,11.41032,11.41928,18.0
2008-08-21 13:07:00,11.40748,11.42393,11.38462,11.40852,11.0
2008-08-21 13:08:00,11.42103,11.43018,11.40802,11.41558,15.0
2008-08-21 13:09:00,11.41987,11.43118,11.40588,11.41072,8.0
2008-08-21 13:10:00,11.42858,11.42922,11.4133,11.42608,24.0
2008-08-21 13:11:00,11.42688,11.43057,11.40047,11.42682,17.0
2008-08-21 13:12:00,11.42678,11.42897,11.39917,11.40952,22.0
2008-08-21 13:13:00,11.42183,11.42597,11.38583,11.42143,7.0
2008-08-21 13:14:00,11.42288,11.42448,11.40413,11.40413,15.0
2008-08-21 13:15:00,11.40353,11.41888,11.39818,11.40612,8.0
2008-08-21 13:16:00,11.42192,11.42448,11.40457,11.40457,13.0
2008-08-21 13:17:00,11.40952,11.42353,11.39127,11.41267,19.0
2008-08-21 13:18:00,11.42103,11.43287,11.40513,11.43153,20.0
2008-08-21 13:19:00,11.41662,11.42998,11.40822,11.40832,24.0
2008-08-21 13:20:00,11.42317,11.42718,11.40453,11.42027,12.0
2008-08-21 13:21:00,11.42378,11.42378,11.40821,11.42337,21.0
2008-08-21 13:22:00,11.42558,11.42592,11.40982,11.42287,24.0
2008-08-21 13:23:00,11.41173,11.42733,11.39963,11.40513,17.0
2008-08-21 13:24:00,11.41878,11.41932,11.39223,11.40652,10.0
2008-08-21 13:25:00,11.41847,11.42433,11.38277,11.41528,17.0
2008-08-21 13:26:00,11.41472,11.42337,11.40087,11.40487,20.0
2008-08-21 13:27:00,11.40868,11.42043,11.40127,11.40623,11.0
2008-08-21 13:28:00,11.41562,11.42042,11.39233,11.41507,19.0
2008-08-21 13:29:00,11.39552,11.41728,11.39552,11.41622,10.0
2008-08-21 13:30:00,11.41332,11.42717,11.39447,11.42403,23.0
2008-08-21 13:31:00,11.42258,11.42258,11.41027,11.41027,9.0
2008-08-21 13:32:00,11.41928,11.42128,11.39467,11.40608,17.0
2008-08-21 13:33:00,11.41683,11.42388,11.39537,11.41013,16.0
2008-08-21 13:34:00,11.41757,11.43367,11.40682,11.41998,20.0
2008-08-21 13:35:00,11.42483,11.42483,11.40448,11.42447,23.0
2008-08-21 13:36:00,11.42263,11.42452,11.40127,11.40422,20.0
2008-08-21 13:37:00,11.40043,11.42063,11.40043,11.40852,17.0
2008-08-21 13:38:00,11.41683,11.42043,11.40253,11.41513,16.0
2008-08-21 13:39:00,11.41832,11.42473,11.40312,11.40857,19.0
2008-08-21 13:40:00,11.42533,11.42533,11.40377,11.40377,21.0
2008-08-21 13:41:00,11.40642,11.42563,11.40203,11.42563,15.0
2008-08-21 13:42:00,11.42602,11.42762,11.40186,11.41213,22.0
2008-08-21 13:43:00,11.41148,11.42642,11.41148,11.42307,10.0
2008-08-21 13:44:00,11.42523,11.43507,11.41313,11.42172,14.0
2008-08-21 13:45:00,11.42048,11.43838,11.41068,11.42833,18.0
2008-08-21 13:46:00,11.42757,11.42757,11.40253,11.40777,18.0
2008-08-21 13:47:00,11.40832,11.43448,11.40613,11.42463,17.0
2008-08-21 13:48:00,11.43092,11.44268,11.40622,11.42622,19.0
2008-08-21 13:49:00,11.43177,11.44667,11.41787,11.43593,15.0
2008-08-21 13:50:00,11.43633,11.43872,11.41798,11.42343,20.0
2008-08-21 13:51:00,11.42083,11.43732,11.40983,11.42048,23.0
2008-08-21 13:52:00,11.43647,11.44097,11.40797,11.42633,21.0
2008-08-21 13:53:00,11.42497,11.44252,11.41977,11.42303,7.0
2008-08-21 13:54:00,11.43483,11.43767,11.42192,11.43767,16.0
2008-08-21 13:55:00,11.42518,11.44467,11.41102,11.44467,30.0
2008-08-21 13:56:00,11.43818,11.43942,11.40993,11.42373,21.0
2008-08-21 13:57:00,11.42748,11.42843,11.39882,11.41573,25.0
2008-08-21 13:58:00,11.42838,11.43828,11.40473,11.42382,20.0
2008-08-21 13:59:00,11.43292,11.43482,11.41767,11.42908,11.0
2008-08-21 14:00:00,11.42663,11.43233,11.41542,11.41693,20.0
2008-08-21 14:01:00,11.41618,11.44338,11.41248,11.44338,19.0
2008-08-21 14:02:00,11.43588,11.44273,11.40848,11.43848,8.0
2008-08-21 14:03:00,11.42083,11.43798,11.39137,11.43798,23.0
2008-08-21 14:04:00,11.43363,11.43762,11.41282,11.43683,7.0
2008-08-21 14:05:00,11.42407,11.43828,11.41063,11.42052,22.0
2008-08-21 14:06:00,11.43082,11.43362,11.40167,11.41938,18.0
2008-08-21 14:07:00,11.43077,11.44522,11.40452,11.43822,18.0
2008-08-21 14:08:00,11.43537,11.44392,11.40097,11.42398,13.0
2008-08-21 14:09:00,11.42253,11.43752,11.40897,11.42053,9.0
2008-08-21 14:10:00,11.43613,11.43613,11.40987,11.43153,18.0
2008-08-21 14:11:00,11.42002,11.43073,11.41073,11.41293,10.0
2008-08-21 14:12:00,11.43093,11.43732,11.40463,11.43732,11.0
2008-08-21 14:13:00,11.42192,11.43997,11.41682,11.41762,7.0
2008-08-21 14:14:00,11.43127,11.43657,11.41807,11.43633,7.0
2008-08-21 14:15:00,11.43653,11.44083,11.41313,11.42642,15.0
2008-08-21 14:16:00,11.43322,11.44357,11.41687,11.42977,14.0
2008-08-21 14:17:00,11.43878,11.44112,11.41768,11.42763,7.0
2008-08-21 14:18:00,11.44027,11.44113,11.41752,11.43218,16.0
2008-08-21 14:19:00,11.43267,11.43532,11.41347,11.43287,14.0
2008-08-21 14:20:00,11.43073,11.43702,11.41923,11.43702,10.0
2008-08-21 14:21:00,11.42267,11.44127,11.40342,11.42367,26.0
2008-08-21 14:22:00,11.43258,11.44243,11.40347,11.44243,14.0
2008-08-21 14:23:00,11.44163,11.44832,11.42203,11.42948,17.0
2008-08-21 14:24:00,11.44002,11.44502,11.41874,11.44237,14.0
2008-08-21 14:25:00,11.42857,11.44323,11.40588,11.42862,24.0
2008-08-21 14:26:00,11.43288,11.43867,11.41772,11.42128,20.0
2008-08-21 14:27:00,11.43662,11.43713,11.39882,11.42382,18.0
2008-08-21 14:28:00,11.43417,11.43853,11.39738,11.42553,11.0
2008-08-21 14:29:00,11.43722,11.44527,11.41998,11.43917,18.0
2008-08-21 14:30:00,11.43992,11.44418,11.41143,11.42822,9.0
2008-08-21 14:31:00,11.43037,11.44582,11.41538,11.42983,20.0
2008-08-21 14:32:00,11.43732,11.44587,11.41677,11.44193,22.0
2008-08-21 14:33:00,11.44002,11.44713,11.41283,11.44478,15.0
2008-08-21 14:34:00,11.44713,11.45567,11.43527,11.43847,18.0
2008-08-21 14:35:00,11.44523,11.45548,11.43277,11.44567,15.0
2008-08-21 14:36:00,11.44588,11.45032,11.41123,11.44413,9.0
2008-08-21 14:37:00,11.44333,11.44333,11.40653,11.44062,25.0
2008-08-21 14:38:00,11.43707,11.44561,11.42258,11.44547,25.0
2008-08-21 14:39:00,11.43992,11.45257,11.41078,11.43728,7.0
2008-08-21 14:40:00,11.44782,11.45153,11.42683,11.44587,18.0
2008-08-21 14:41:00,11.43787,11.45082,11.43043,11.43302,10.0
2008-08-21 14:42:00,11.45093,11.45453,11.40103,11.45042,17.0
2008-08-21 14:43:00,11.44127,11.45618,11.43048,11.45618,11.0
2008-08-21 14:44:00,11.45373,11.46047,11.43587,11.44033,20.0
2008-08-21 14:45:00,11.44347,11.45553,11.42628,11.43743,18.0
2008-08-21 14:46:00,11.45033,11.45707,11.43445,11.43948,21.0
2008-08-21 14:47:00,11.44027,11.45437,11.41552,11.45437,16.0
2008-08-21 14:48:00,11.45822,11.45822,11.42757,11.44132,16.0
2008-08-21 14:49:00,11.45587,11.46147,11.41583,11.46097,16.0
2008-08-21 14:50:00,11.44723,11.46452,11.42728,11.45178,23.0
2008-08-21 14:51:00,11.44727,11.46237,11.43488,11.45827,20.0
2008-08-21 14:52:00,11.46022,11.46433,11.44537,11.45972,12.0
2008-08-21 14:53:00,11.45148,11.47743,11.44867,11.47743,16.0
2008-08-21 14:54:00,11.44958,11.48237,11.43527,11.44512,23.0
2008-08-21 14:55:00,11.46257,11.46533,11.43802,11.44193,15.0
2008-08-21 14:56:00,11.45433,11.45723,11.43487,11.44398,13.0
2008-08-21 14:57:00,11.45742,11.46127,11.42838,11.44672,15.0
2008-08-21 14:58:00,11.44987,11.45108,11.41363,11.42743,27.0
2008-08-21 14:59:00,11.43802,11.44338,11.40463,11.42563,14.0
2008-08-21 15:00:00,11.43757,11.44217,11.40233,11.44217,7.0
2008-08-21 15:01:00,11.43917,11.46002,11.42947,11.45062,11.0
2008-08-21 15:02:00,11.43893,11.45388,11.43123,11.43862,9.0
2008-08-21 15:03:00,11.43542,11.45382,11.41547,11.45382,11.0
2008-08-21 15:04:00,11.45363,11.45732,11.41672,11.44433,13.0
2008-08-21 15:05:00,11.44363,11.46067,11.42572,11.43167,7.0
2008-08-21 15:06:00,11.44668,11.45323,11.41453,11.43487,7.0
2008-08-21 15:07:00,11.44497,11.45157,11.42898,11.43607,7.0
2008-08-21 15:08:00,11.44957,11.45243,11.41933,11.43412,8.0
2008-08-21 15:09:00,11.44882,11.45057,11.40743,11.45057,8.0
2008-08-21 15:10:00,11.44808,11.45637,11.41113,11.45317,10.0
2008-08-21 15:11:00,11.43847,11.45803,11.43827,11.45132,8.0
2008-08-21 15:12:00,11.44137,11.45622,11.43892,11.43892,10.0
2008-08-21 15:13:00,11.45317,11.45998,11.43537,11.44048,12.0
2008-08-21 15:14:00,11.44622,11.44852,11.42718,11.43398,10.0
2008-08-21 15:15:00,11.43387,11.44787,11.42348,11.42988,12.0
2008-08-21 15:16:00,11.43598,11.46683,11.41277,11.42928,10.0
2008-08-21 15:17:00,11.43382,11.45543,11.42873,11.44328,13.0
2008-08-21 15:18:00,11.44663,11.45207,11.42372,11.43892,7.0
2008-08-21 15:19:00,11.44717,11.45052,11.42793,11.44638,18.0
2008-08-21 15:20:00,11.44772,11.44853,11.43173,11.44852,7.0
2008-08-21 15:21:00,11.44927,11.45397,11.43372,11.45108,10.0
2008-08-21 15:22:00,11.45062,11.45637,11.43827,11.43903,9.0
2008-08-21 15:23:00,11.45608,11.47838,11.43067,11.47838,18.0
2008-08-21 15:24:00,11.47242,11.47557,11.44782,11.45982,13.0
2008-08-21 15:25:00,11.46978,11.47983,11.45018,11.47663,9.0
2008-08-21 15:26:00,11.47378,11.47928,11.45488,11.47637,8.0
2008-08-21 15:27:00,11.47567,11.48078,11.45802,11.46473,17.0
2008-08-21 15:28:00,11.47598,11.48003,11.45193,11.47448,10.0
2008-08-21 15:29:00,11.45688,11.48657,11.44763,11.48657,10.0
2008-08-21 15:30:00,11.48808,11.48808,11.45322,11.46822,10.0
2008-08-21 15:31:00,11.46812,11.48268,11.45398,11.46687,15.0
2008-08-21 15:32:00,11.47563,11.48033,11.45207,11.45932,12.0
2008-08-21 15:33:00,11.46202,11.46202,11.42122,11.45702,7.0
2008-08-21 15:34:00,11.45342,11.47787,11.45073,11.47252,7.0
2008-08-21 15:35:00,11.46238,11.47643,11.44493,11.45957,9.0
2008-08-21 15:36:00,11.47197,11.47197,11.43277,11.45487,11.0
2008-08-21 15:37:00,11.46637,11.47637,11.43907,11.45393,7.0
2008-08-21 15:38:00,11.46768,11.47782,11.43273,11.46127,8.0
2008-08-21 15:39:00,11.46652,11.46897,11.45247,11.45768,20.0
2008-08-21 15:40:00,11.47122,11.47387,11.45132,11.45533,8.0
2008-08-21 15:41:00,11.45323,11.47198,11.44263,11.46513,15.0
2008-08-21 15:42:00,11.46438,11.46798,11.45027,11.46313,9.0
2008-08-21 15:43:00,11.45083,11.46923,11.43642,11.45372,10.0
2008-08-21 15:44:00,11.46603,11.46928,11.42948,11.46928,9.0
2008-08-21 15:45:00,11.45398,11.47088,11.45383,11.45737,8.0
2008-08-21 15:46:00,11.46208,11.46842,11.43278,11.44632,10.0
2008-08-21 15:47:00,11.45697,11.46087,11.43373,11.44383,12.0
2008-08-21 15:48:00,11.44437,11.46132,11.44272,11.45738,14.0
2008-08-21 15:49:00,11.45732,11.46432,11.42642,11.45073,10.0
2008-08-21 15:50:00,11.46022,11.46317,11.44482,11.46227,17.0
2008-08-21 15:51:00,11.46052,11.46378,11.44243,11.45658,7.0
2008-08-21 15:52:00,11.46313,11.46343,11.44688,11.44688,7.0
2008-08-21 15:53:00,11.45997,11.45997,11.43973,11.44927,14.0
2008-08-21 15:54:00,11.46002,11.46023,11.42412,11.45157,17.0
2008-08-21 15:55:00,11.45437,11.45943,11.42057,11.45483,10.0
2008-08-21 15:56:00,11.45472,11.46007,11.42947,11.44568,9.0
2008-08-21 15:57:00,11.44497,11.45367,11.43533,11.44663,7.0
2008-08-21 15:58:00,11.45507,11.45882,11.41942,11.45557,7.0
2008-08-21 15:59:00,11.45207,11.45803,11.43397,11.45803,9.0
2008-08-21 16:00:00,11.45968,11.47252,11.44343,11.46763,11.0
2008-08-21 16:01:00,11.45788,11.47188,11.45123,11.46687,16.0
2008-08-21 16:02:00,11.47007,11.47963,11.45133,11.46767,15.0
2008-08-21 16:03:00,11.46867,11.48298,11.45632,11.47442,20.0
2008-08-21 16:04:00,11.47217,11.47837,11.44982,11.47818,10.0
2008-08-21 16:05:00,11.47312,11.48302,11.45102,11.47628,9.0
2008-08-21 16:06:00,11.47167,11.48177,11.45513,11.46872,11.0
2008-08-21 16:07:00,11.47918,11.48077,11.44397,11.47423,15.0
2008-08-21 16:08:00,11.47107,11.47803,11.45168,11.47417,9.0
2008-08-21 16:09:00,11.46558,11.48342,11.45928,11.46982,17.0
2008-08-21 16:10:00,11.47798,11.47798,11.45522,11.46668,10.0
2008-08-21 16:11:00,11.47548,11.48263,11.45823,11.48122,20.0
2008-08-21 16:12:00,11.48212,11.48367,11.45397,11.47873,10.0
2008-08-21 16:13:00,11.47208,11.48622,11.45013,11.46827,19.0
2008-08-21 16:14:00,11.48183,11.48313,11.45732,11.47222,13.0
2008-08-21 16:15:00,11.47412,11.48208,11.45242,11.47898,20.0
2008-08-21 16:16:00,11.48068,11.48383,11.46478,11.46852,11.0
2008-08-21 16:17:00,11.46648,11.48603,11.46172,11.46852,24.0
2008-08-21 16:18:00,11.47757,11.48817,11.44793,11.46763,15.0
2008-08-21 16:19:00,11.45978,11.47943,11.44922,11.46233,24.0
2008-08-21 16:20:00,11.46848,11.47482,11.44867,11.46447,7.0
2008-08-21 16:21:00,11.45017,11.46988,11.44358,11.44893,18.0
2008-08-21 16:22:00,11.46537,11.46847,11.44143,11.44403,7.0
2008-08-21 16:23:00,11.44798,11.45462,11.41752,11.43947,9.0
2008-08-21 16:24:00,11.45587,11.46362,11.42937,11.44732,10.0
2008-08-21 16:25:00,11.45148,11.45612,11.42767,11.44483,10.0
2008-08-21 16:26:00,11.45233,11.45233,11.43518,11.45062,7.0
2008-08-21 16:27:00,11.45093,11.45313,11.42978,11.44482,10.0
2008-08-21 16:28:00,11.45432,11.45492,11.43447,11.43918,11.0
2008-08-21 16:29:00,11.45227,11.4569,11.43697,11.43828,9.0
2008-08-21 16:30:00,11.45382,11.45977,11.43673,11.44637,8.0
2008-08-21 16:31:00,11.45417,11.46367,11.43393,11.45693,7.0
2008-08-21 16:32:00,11.45798,11.45798,11.43272,11.43272,8.0
2008-08-21 16:33:00,11.43772,11.45402,11.43373,11.44098,8.0
2008-08-21 16:34:00,11.43837,11.45402,11.42562,11.43563,7.0
2008-08-21 16:35:00,11.42928,11.44578,11.42393,11.43487,11.0
2008-08-21 16:36:00,11.44167,11.44817,11.40848,11.43147,10.0
2008-08-21 16:37:00,11.44143,11.45067,11.40552,11.44313,11.0
2008-08-21 16:38:00,11.44282,11.44282,11.42102,11.43158,7.0
2008-08-21 16:39:00,11.43077,11.44478,11.40907,11.43207,11.0
2008-08-21 16:40:00,11.44437,11.44603,11.41807,11.43433,9.0
2008-08-21 16:41:00,11.44452,11.45257,11.41758,11.44182,9.0
2008-08-21 16:42:00,11.45108,11.45353,11.42923,11.44163,10.0
2008-08-21 16:43:00,11.44847,11.45547,11.43162,11.44688,9.0
2008-08-21 16:44:00,11.45533,11.45953,11.43117,11.44403,8.0
2008-08-21 16:45:00,11.45248,11.45832,11.43113,11.44033,10.0
2008-08-21 16:46:00,11.45008,11.45603,11.41632,11.45492,11.0
2008-08-21 16:47:00,11.44603,11.45828,11.42258,11.45523,12.0
2008-08-21 16:48:00,11.45748,11.46172,11.42497,11.44822,11.0
2008-08-21 16:49:00,11.45117,11.46273,11.43582,11.44332,8.0
2008-08-21 16:50:00,11.46022,11.47448,11.43417,11.46147,10.0
2008-08-21 16:51:00,11.46913,11.47933,11.44917,11.46733,7.0
2008-08-21 16:52:00,11.47292,11.47612,11.45003,11.46728,7.0
2008-08-21 16:53:00,11.45642,11.46858,11.43772,11.46858,7.0
2008-08-21 16:54:00,11.46597,11.46682,11.44492,11.45312,7.0
2008-08-21 16:55:00,11.44532,11.46678,11.44102,11.44632,9.0
2008-08-21 16:56:00,11.46067,11.46638,11.43647,11.44477,10.0
2008-08-21 16:57:00,11.45923,11.46462,11.43292,11.45347,7.0
2008-08-21 16:58:00,11.46388,11.46388,11.41672,11.44428,14.0
2008-08-21 16:59:00,11.44567,11.45068,11.41322,11.44357,11.0
2008-08-21 17:00:00,11.44453,11.45227,11.42767,11.42767,7.0
2008-08-21 17:01:00,11.43112,11.45128,11.42418,11.44623,10.0
2008-08-21 17:02:00,11.44813,11.45102,11.41288,11.43012,9.0
2008-08-21 17:03:00,11.44538,11.44713,11.42253,11.43623,10.0
2008-08-21 17:04:00,11.43698,11.44422,11.42452,11.44222,9.0
2008-08-21 17:05:00,11.44448,11.44738,11.40453,11.42392,8.0
2008-08-21 17:06:00,11.43432,11.43607,11.40847,11.41243,8.0
2008-08-21 17:07:00,11.41572,11.42463,11.39943,11.40963,13.0
2008-08-21 17:08:00,11.41968,11.42972,11.40462,11.41743,9.0
2008-08-21 17:09:00,11.41623,11.42627,11.40688,11.41928,8.0
2008-08-21 17:10:00,11.42318,11.42712,11.40532,11.42023,9.0
2008-08-21 17:11:00,11.42232,11.43092,11.40122,11.41488,10.0
2008-08-21 17:12:00,11.43373,11.43492,11.40452,11.41152,10.0
2008-08-21 17:13:00,11.42623,11.42903,11.40898,11.41722,8.0
2008-08-21 17:14:00,11.41872,11.42782,11.40412,11.41952,7.0
2008-08-21 17:15:00,11.41843,11.42162,11.40168,11.41867,8.0
2008-08-21 17:16:00,11.41342,11.41847,11.3975,11.39812,9.0
2008-08-21 17:17:00,11.39757,11.41648,11.38626,11.39693,10.0
2008-08-21 17:18:00,11.41048,11.41182,11.38149,11.38252,8.0
2008-08-21 17:19:00,11.39333,11.40063,11.37452,11.38172,16.0
2008-08-21 17:20:00,11.39648,11.40203,11.36588,11.39737,11.0
2008-08-21 17:21:00,11.38492,11.40148,11.38373,11.39823,9.0
2008-08-21 17:22:00,11.40083,11.40438,11.38478,11.40352,7.0
2008-08-21 17:23:00,11.39327,11.40712,11.37303,11.40138,15.0
2008-08-21 17:24:00,11.40313,11.40932,11.38149,11.40583,7.0
2008-08-21 17:25:00,11.40598,11.40598,11.38667,11.40408,19.0
2008-08-21 17:26:00,11.40388,11.40892,11.38492,11.40368,12.0
2008-08-21 17:27:00,11.39533,11.40578,11.38532,11.39052,15.0
2008-08-21 17:28:00,11.40527,11.40627,11.38662,11.40252,7.0
2008-08-21 17:29:00,11.39482,11.40762,11.37238,11.40628,29.0
2008-08-21 17:30:00,11.39798,11.40748,11.38553,11.39547,7.0
2008-08-21 17:31:00,11.40313,11.41013,11.39292,11.41013,16.0
2008-08-21 17:32:00,11.41088,11.41088,11.39057,11.39402,8.0
2008-08-21 17:33:00,11.41023,11.41023,11.38942,11.39723,21.0
2008-08-21 17:34:00,11.41043,11.41233,11.39087,11.39393,10.0
2008-08-21 17:35:00,11.40892,11.41083,11.38493,11.41083,16.0
2008-08-21 17:36:00,11.41008,11.41322,11.37748,11.39702,17.0
2008-08-21 17:37:00,11.40943,11.41502,11.37613,11.39892,18.0
2008-08-21 17:38:00,11.41147,11.41414,11.38353,11.39342,12.0
2008-08-21 17:39:00,11.39193,11.40917,11.38582,11.40053,11.0
2008-08-21 17:40:00,11.40417,11.41043,11.38637,11.40388,8.0
2008-08-21 17:41:00,11.39097,11.40688,11.37892,11.39557,22.0
2008-08-21 17:42:00,11.40258,11.41142,11.37102,11.39383,8.0
2008-08-21 17:43:00,11.40948,11.40948,11.37248,11.39203,19.0
2008-08-21 17:44:00,11.40393,11.40748,11.38422,11.39427,7.0
2008-08-21 17:45:00,11.39322,11.40843,11.38768,11.40803,11.0
2008-08-21 17:46:00,11.39298,11.41142,11.37578,11.40528,14.0
2008-08-21 17:47:00,11.39502,11.41042,11.38487,11.39523,14.0
2008-08-21 17:48:00,11.40852,11.40852,11.38507,11.39213,29.0
2008-08-21 17:49:00,11.40773,11.41358,11.38847,11.39343,13.0
2008-08-21 17:50:00,11.41147,11.41482,11.38053,11.41482,14.0
2008-08-21 17:51:00,11.40517,11.41062,11.38733,11.39552,7.0
2008-08-21 17:52:00,11.40878,11.41323,11.37388,11.39652,8.0
2008-08-21 17:53:00,11.39573,11.40933,11.38532,11.40392,11.0
2008-08-21 17:54:00,11.40407,11.40617,11.37748,11.40617,10.0
2008-08-21 17:55:00,11.38767,11.40517,11.35822,11.38687,15.0
2008-08-21 17:56:00,11.40142,11.40432,11.38338,11.39137,8.0
2008-08-21 17:57:00,11.40617,11.40657,11.37222,11.39942,11.0
2008-08-21 17:58:00,11.39737,11.40133,11.36942,11.36942,9.0
2008-08-21 17:59:00,11.40018,11.40018,11.38684,11.38818,11.0
2008-08-21 18:00:00,11.40312,11.40888,11.36783,11.40093,8.0
2008-08-21 18:01:00,11.38593,11.40047,11.36793,11.38678,7.0
2008-08-21 18:02:00,11.39553,11.40103,11.38153,11.39582,8.0
2008-08-21 18:03:00,11.39498,11.39757,11.36838,11.38917,10.0
2008-08-21 18:04:00,11.39172,11.39172,11.35597,11.39088,10.0
2008-08-21 18:05:00,11.38562,11.39223,11.36922,11.37768,8.0
2008-08-21 18:06:00,11.38743,11.39038,11.36697,11.37422,8.0
2008-08-21 18:07:00,11.37598,11.39328,11.36087,11.38107,9.0
2008-08-21 18:08:00,11.38763,11.39292,11.37392,11.39228,8.0
2008-08-21 18:09:00,11.39043,11.39317,11.34827,11.38987,12.0
2008-08-21 18:10:00,11.38842,11.39202,11.36553,11.39183,7.0
2008-08-21 18:11:00,11.38072,11.39352,11.37273,11.37493,10.0
2008-08-21 18:12:00,11.39083,11.39493,11.36772,11.37803,12.0
2008-08-21 18:13:00,11.37813,11.39583,11.37813,11.39318,7.0
2008-08-21 18:14:00,11.39867,11.39867,11.37788,11.37788,10.0
2008-08-21 18:15:00,11.38978,11.39423,11.36803,11.38262,7.0
2008-08-21 18:16:00,11.39028,11.39277,11.37003,11.37863,10.0
2008-08-21 18:17:00,11.37887,11.39323,11.37887,11.39252,8.0
2008-08-21 18:18:00,11.39112,11.39262,11.37633,11.38828,7.0
2008-08-21 18:19:00,11.38563,11.38983,11.36643,11.37758,11.0
2008-08-21 18:20:00,11.39007,11.39292,11.36847,11.39292,7.0
2008-08-21 18:21:00,11.37797,11.38853,11.37472,11.37472,10.0
2008-08-21 18:22:00,11.38962,11.38962,11.37397,11.37793,9.0
2008-08-21 18:23:00,11.38798,11.38798,11.37502,11.37792,10.0
2008-08-21 18:24:00,11.38978,11.39318,11.37747,11.37878,7.0
2008-08-21 18:25:00,11.39332,11.39442,11.36492,11.38227,8.0
2008-08-21 18:26:00,11.39168,11.39517,11.37282,11.37808,8.0
2008-08-21 18:27:00,11.39403,11.39403,11.37452,11.39362,11.0
2008-08-21 18:28:00,11.39392,11.39658,11.37578,11.37608,9.0
2008-08-21 18:29:00,11.38403,11.40433,11.37167,11.37593,10.0
2008-08-21 18:30:00,11.39047,11.40443,11.36662,11.37757,12.0
2008-08-21 18:31:00,11.39403,11.40222,11.36792,11.38222,10.0
2008-08-21 18:32:00,11.38843,11.40152,11.36037,11.39377,9.0
2008-08-21 18:33:00,11.37803,11.40263,11.37682,11.40067,7.0
2008-08-21 18:34:00,11.40112,11.40728,11.35437,11.35437,8.0
2008-08-21 18:35:00,11.35969,11.39519,11.35969,11.38273,10.0
2008-08-21 18:36:00,11.40008,11.40008,11.37695,11.39742,8.0
2008-08-21 18:37:00,11.38598,11.39908,11.36992,11.38442,10.0
2008-08-21 18:38:00,11.39487,11.39992,11.37732,11.39147,8.0
2008-08-21 18:39:00,11.38223,11.40072,11.36313,11.38373,10.0
2008-08-21 18:40:00,11.40163,11.40163,11.36337,11.38423,7.0
2008-08-21 18:41:00,11.38973,11.39982,11.37827,11.39982,9.0
2008-08-21 18:42:00,11.40003,11.40918,11.38313,11.39982,8.0
2008-08-21 18:43:00,11.39163,11.40197,11.38799,11.38802,7.0
2008-08-21 18:44:00,11.40368,11.40897,11.36992,11.38893,9.0
2008-08-21 18:45:00,11.39067,11.40473,11.37523,11.40317,11.0
2008-08-21 18:46:00,11.40138,11.40408,11.38803,11.38972,9.0
2008-08-21 18:47:00,11.38807,11.40862,11.38807,11.40253,11.0
2008-08-21 18:48:00,11.39957,11.40477,11.38994,11.40068,10.0
2008-08-21 18:49:00,11.38853,11.40373,11.38643,11.39817,7.0
2008-08-21 18:50:00,11.39732,11.39988,11.38638,11.39968,9.0
2008-08-21 18:51:00,11.40048,11.40048,11.35212,11.35212,11.0
2008-08-21 18:52:00,11.35308,11.40188,11.35308,11.40113,9.0
2008-08-21 18:53:00,11.38423,11.40343,11.38423,11.38858,8.0
2008-08-21 18:54:00,11.38828,11.40302,11.38828,11.39168,9.0
2008-08-21 18:55:00,11.39967,11.40287,11.37887,11.40287,7.0
2008-08-21 18:56:00,11.40383,11.40503,11.38797,11.40503,11.0
2008-08-21 18:57:00,11.40272,11.40272,11.38722,11.40207,8.0
2008-08-21 18:58:00,11.40267,11.40402,11.38682,11.40402,7.0
2008-08-21 18:59:00,11.39658,11.40198,11.38553,11.39617,9.0
2008-08-21 19:00:00,11.39787,11.39982,11.38637,11.38687,11.0
2008-08-21 19:01:00,11.38343,11.40208,11.38343,11.38927,10.0
2008-08-21 19:02:00,11.39772,11.39922,11.37522,11.38642,8.0
2008-08-21 19:03:00,11.40042,11.40267,11.38097,11.39972,8.0
2008-08-21 19:04:00,11.39648,11.40112,11.38568,11.40112,7.0
2008-08-21 19:05:00,11.40098,11.40098,11.39166,11.39957,7.0
2008-08-21 19:06:00,11.40213,11.40462,11.38752,11.39963,7.0
2008-08-21 19:07:00,11.38793,11.40308,11.38793,11.40308,11.0
2008-08-21 19:08:00,11.39603,11.40293,11.38659,11.38768,16.0
2008-08-21 19:09:00,11.39892,11.40213,11.38488,11.40077,11.0
2008-08-21 19:10:00,11.39813,11.40293,11.37528,11.38867,10.0
2008-08-21 19:11:00,11.38258,11.40133,11.38258,11.38607,11.0
2008-08-21 19:12:00,11.39873,11.40158,11.38757,11.38757,11.0
2008-08-21 19:13:00,11.39073,11.40122,11.38412,11.38412,7.0
2008-08-21 19:14:00,11.39642,11.39838,11.38223,11.38767,9.0
2008-08-21 19:15:00,11.39768,11.39768,11.38203,11.38813,9.0
2008-08-21 19:16:00,11.39333,11.39808,11.37612,11.38002,9.0
2008-08-21 19:17:00,11.38083,11.39428,11.37424,11.37873,9.0
2008-08-21 19:18:00,11.38653,11.39248,11.37683,11.38777,7.0
2008-08-21 19:19:00,11.37778,11.39432,11.37778,11.38708,8.0
2008-08-21 19:20:00,11.39267,11.39657,11.37659,11.38333,8.0
2008-08-21 19:21:00,11.38148,11.39437,11.37953,11.38017,7.0
2008-08-21 19:22:00,11.39297,11.39583,11.37533,11.37923,7.0
2008-08-21 19:23:00,11.38308,11.39362,11.37888,11.38513,7.0
2008-08-21 19:24:00,11.39343,11.39343,11.37398,11.38352,7.0
2008-08-21 19:25:00,11.37987,11.39477,11.37987,11.38008,8.0
2008-08-21 19:26:00,11.39748,11.39748,11.38253,11.38493,9.0
2008-08-21 19:27:00,11.38713,11.39572,11.38483,11.38787,8.0
2008-08-21 19:28:00,11.40018,11.40018,11.38698,11.38833,8.0
2008-08-21 19:29:00,11.39542,11.40428,11.38493,11.38722,9.0
2008-08-21 19:30:00,11.39842,11.40557,11.38578,11.38858,10.0
2008-08-21 19:31:00,11.38573,11.40277,11.38573,11.38718,12.0
2008-08-21 19:32:00,11.40067,11.40067,11.38632,11.39618,11.0
2008-08-21 19:33:00,11.38787,11.40273,11.38272,11.38518,9.0
2008-08-21 19:34:00,11.40152,11.41272,11.38272,11.41272,7.0
2008-08-21 19:35:00,11.38567,11.41113,11.38567,11.39542,8.0
2008-08-21 19:36:00,11.40407,11.40407,11.37158,11.38892,8.0
2008-08-21 19:37:00,11.38608,11.41083,11.38532,11.38607,9.0
2008-08-21 19:38:00,11.38842,11.41308,11.37962,11.38508,11.0
2008-08-21 19:39:00,11.39373,11.39813,11.37322,11.38773,8.0
2008-08-21 19:40:00,11.40173,11.40173,11.38288,11.38288,10.0
2008-08-21 19:41:00,11.39173,11.40103,11.37278,11.39263,8.0
2008-08-21 19:42:00,11.40128,11.40128,11.38682,11.39817,7.0
2008-08-21 19:43:00,11.38533,11.40098,11.38366,11.40098,7.0
2008-08-21 19:44:00,11.40093,11.40372,11.38733,11.38733,11.0
2008-08-21 19:45:00,11.38663,11.40088,11.38663,11.38852,11.0
2008-08-21 19:46:00,11.40083,11.40142,11.38647,11.38647,8.0
2008-08-21 19:47:00,11.40032,11.40032,11.38582,11.38647,10.0
2008-08-21 19:48:00,11.40187,11.40237,11.38713,11.39308,11.0
2008-08-21 19:49:00,11.39668,11.39738,11.37138,11.38382,7.0
2008-08-21 19:50:00,11.39862,11.40097,11.38648,11.39358,11.0
2008-08-21 19:51:00,11.38662,11.40202,11.38662,11.39278,8.0
2008-08-21 19:52:00,11.39942,11.40432,11.38967,11.39868,7.0
2008-08-21 19:53:00,11.39067,11.40992,11.38798,11.39782,7.0
2008-08-21 19:54:00,11.40562,11.40562,11.39172,11.39637,9.0
2008-08-21 19:55:00,11.39808,11.40817,11.39063,11.39063,12.0
2008-08-21 19:56:00,11.40518,11.40518,11.37907,11.40378,8.0
2008-08-21 19:57:00,11.38982,11.40133,11.38238,11.38238,7.0
2008-08-21 19:58:00,11.40143,11.40568,11.38682,11.38993,8.0
2008-08-21 19:59:00,11.39828,11.40043,11.38582,11.39238,8.0
2008-08-21 20:00:00,11.39963,11.40252,11.36652,11.38697,10.0
2008-08-21 20:01:00,11.38523,11.39452,11.37577,11.38837,8.0
2008-08-21 20:02:00,11.39412,11.39788,11.37157,11.38233,11.0
2008-08-21 20:03:00,11.38458,11.39498,11.37888,11.37888,7.0
2008-08-21 20:04:00,11.39942,11.39942,11.38307,11.39242,10.0
2008-08-21 20:05:00,11.38823,11.39687,11.38201,11.38362,9.0
2008-08-21 20:06:00,11.38802,11.39552,11.38038,11.38143,10.0
2008-08-21 20:07:00,11.38292,11.39747,11.38077,11.38077,10.0
2008-08-21 20:08:00,11.39747,11.39747,11.37702,11.37702,9.0
2008-08-21 20:09:00,11.38723,11.39602,11.37997,11.39488,8.0
2008-08-21 20:10:00,11.39313,11.39557,11.37142,11.38078,7.0
2008-08-21 20:11:00,11.39347,11.39492,11.36813,11.39492,7.0
2008-08-21 20:12:00,11.38833,11.38842,11.36362,11.37733,10.0
2008-08-21 20:13:00,11.38843,11.38843,11.35777,11.38028,10.0
2008-08-21 20:14:00,11.39022,11.39022,11.36307,11.37198,7.0
2008-08-21 20:15:00,11.37372,11.39048,11.35273,11.37508,8.0
2008-08-21 20:16:00,11.38863,11.38863,11.37333,11.38072,7.0
2008-08-21 20:17:00,11.38112,11.39143,11.37312,11.37628,10.0
2008-08-21 20:18:00,11.38702,11.39303,11.37598,11.37693,11.0
2008-08-21 20:19:00,11.38292,11.39263,11.37667,11.38357,7.0
2008-08-21 20:20:00,11.39112,11.39277,11.37512,11.39238,11.0
2008-08-21 20:21:00,11.38577,11.39388,11.37377,11.39278,11.0
2008-08-21 20:22:00,11.39177,11.39502,11.37662,11.37847,11.0
2008-08-21 20:23:00,11.38432,11.40037,11.37703,11.38667,9.0
2008-08-21 20:24:00,11.39313,11.39483,11.37458,11.38402,7.0
2008-08-21 20:25:00,11.37833,11.39618,11.37588,11.37588,8.0
2008-08-21 20:26:00,11.39302,11.39442,11.37713,11.38238,11.0
2008-08-21 20:27:00,11.37783,11.39433,11.37662,11.38858,7.0
2008-08-21 20:28:00,11.39348,11.39612,11.37813,11.38138,7.0
2008-08-21 20:29:00,11.39403,11.39403,11.37943,11.38102,7.0
2008-08-21 20:30:00,11.39677,11.39677,11.37873,11.39423,8.0
2008-08-21 20:31:00,11.37922,11.39587,11.37922,11.38073,9.0
2008-08-21 20:32:00,11.39802,11.39802,11.37688,11.37688,10.0
2008-08-21 20:33:00,11.38312,11.39252,11.37593,11.38212,11.0
2008-08-21 20:34:00,11.39173,11.39943,11.37667,11.39688,7.0
2008-08-21 20:35:00,11.38143,11.39883,11.37953,11.39168,8.0
2008-08-21 20:36:00,11.39408,11.39553,11.37592,11.38348,8.0
2008-08-21 20:37:00,11.38272,11.39378,11.37383,11.38097,8.0
2008-08-21 20:38:00,11.39637,11.39637,11.36573,11.37737,8.0
2008-08-21 20:39:00,11.37857,11.38687,11.36552,11.38188,9.0
2008-08-21 20:40:00,11.39083,11.39083,11.36898,11.37812,7.0
2008-08-21 20:41:00,11.37792,11.39338,11.36647,11.38573,9.0
2008-08-21 20:42:00,11.39193,11.39193,11.37943,11.38708,9.0
2008-08-21 20:43:00,11.37842,11.39242,11.37813,11.38007,7.0
2008-08-21 20:44:00,11.39557,11.39557,11.37762,11.37842,10.0
2008-08-21 20:45:00,11.38538,11.38927,11.36787,11.38927,8.0
2008-08-21 20:46:00,11.39032,11.39032,11.37253,11.38638,10.0
2008-08-21 20:47:00,11.37743,11.38978,11.36702,11.37917,10.0
2008-08-21 20:48:00,11.39002,11.39002,11.36628,11.37647,11.0
2008-08-21 20:49:00,11.37637,11.39128,11.36293,11.37777,9.0
2008-08-21 20:50:00,11.39317,11.39317,11.38067,11.38752,8.0
2008-08-21 20:51:00,11.37772,11.39077,11.36703,11.37648,8.0
2008-08-21 20:52:00,11.39013,11.39013,11.35512,11.37633,7.0
2008-08-21 20:53:00,11.37798,11.38697,11.36948,11.37848,11.0
2008-08-21 20:54:00,11.38293,11.39172,11.35718,11.39172,7.0
2008-08-21 20:55:00,11.37703,11.39083,11.37703,11.37833,11.0
2008-08-21 20:56:00,11.39397,11.39397,11.37377,11.37377,7.0
2008-08-21 20:57:00,11.37667,11.39337,11.37667,11.39052,11.0
2008-08-21 20:58:00,11.39613,11.39613,11.37872,11.38068,11.0
2008-08-21 20:59:00,11.38812,11.39487,11.37752,11.38203,9.0
2008-08-21 21:00:00,11.39097,11.39097,11.37573,11.38977,9.0
2008-08-21 21:01:00,11.37593,11.38572,11.37403,11.37403,8.0
2008-08-21 21:02:00,11.38703,11.38703,11.37372,11.37558,7.0
2008-08-21 21:03:00,11.37392,11.38994,11.37062,11.37652,11.0
2008-08-21 21:04:00,11.38998,11.38998,11.37048,11.38888,11.0
2008-08-21 21:05:00,11.37593,11.38758,11.37593,11.37663,10.0
2008-08-21 21:06:00,11.38947,11.38958,11.37682,11.38958,7.0
2008-08-21 21:07:00,11.37703,11.39398,11.37507,11.38123,9.0
2008-08-21 21:08:00,11.39642,11.39642,11.38147,11.38548,10.0
2008-08-21 21:09:00,11.38387,11.39513,11.37848,11.38418,7.0
2008-08-21 21:10:00,11.40148,11.40148,11.38297,11.38533,7.0
2008-08-21 21:11:00,11.38617,11.39152,11.38226,11.38277,9.0
2008-08-21 21:12:00,11.39548,11.39548,11.38202,11.39498,10.0
2008-08-21 21:13:00,11.39162,11.39488,11.37927,11.37927,10.0
2008-08-21 21:14:00,11.39163,11.39392,11.38048,11.38608,11.0
2008-08-21 21:15:00,11.38467,11.39687,11.38467,11.38563,7.0
2008-08-21 21:16:00,11.39503,11.39612,11.38397,11.39218,10.0
2008-08-21 21:17:00,11.38723,11.39777,11.3807,11.38952,8.0
2008-08-21 21:18:00,11.39748,11.40068,11.38347,11.40068,7.0
2008-08-21 21:19:00,11.39317,11.39458,11.38438,11.38693,9.0
2008-08-21 21:20:00,11.40173,11.40173,11.38773,11.39918,10.0
2008-08-21 21:21:00,11.38868,11.39872,11.38868,11.38912,5.0
2008-08-21 21:22:00,11.40108,11.40108,11.38362,11.38362,9.0
2008-08-21 21:23:00,11.38697,11.39892,11.38697,11.39847,7.0
2008-08-21 21:24:00,11.40012,11.40012,11.38511,11.39023,9.0
2008-08-21 21:25:00,11.38583,11.39422,11.38583,11.38923,10.0
2008-08-21 21:26:00,11.39997,11.39997,11.38617,11.38768,9.0
2008-08-21 21:27:00,11.38768,11.39843,11.38491,11.38502,10.0
2008-08-21 21:28:00,11.39883,11.39883,11.38768,11.38798,7.0
2008-08-21 21:29:00,11.38588,11.40139,11.38587,11.38672,9.0
2008-08-21 21:30:00,11.40222,11.40222,11.38693,11.38693,9.0
2008-08-21 21:31:00,11.40027,11.40313,11.38552,11.38552,8.0
2008-08-21 21:32:00,11.40298,11.40298,11.38822,11.39358,7.0
2008-08-21 21:33:00,11.39662,11.39803,11.38652,11.38652,7.0
2008-08-21 21:34:00,11.40208,11.40208,11.38723,11.38723,11.0
2008-08-21 21:35:00,11.39232,11.39449,11.38612,11.38612,9.0
2008-08-21 21:36:00,11.39983,11.39983,11.37984,11.39918,8.0
2008-08-21 21:37:00,11.39387,11.39622,11.38586,11.38592,8.0
2008-08-21 21:38:00,11.39967,11.39967,11.38633,11.38843,7.0
2008-08-21 21:39:00,11.39882,11.39988,11.39142,11.39988,7.0
2008-08-21 21:40:00,11.40243,11.40243,11.38863,11.38863,7.0
2008-08-21 21:41:00,11.40057,11.40057,11.38842,11.39727,8.0
2008-08-21 21:42:00,11.39853,11.40138,11.38948,11.39357,11.0
2008-08-21 21:43:00,11.38967,11.39823,11.38433,11.39823,11.0
2008-08-21 21:44:00,11.39872,11.39872,11.38548,11.39248,10.0
2008-08-21 21:45:00,11.38878,11.39307,11.38587,11.39307,8.0
2008-08-21 21:46:00,11.39822,11.39822,11.38167,11.38242,8.0
2008-08-21 21:47:00,11.39212,11.39777,11.38592,11.39007,7.0
2008-08-21 21:48:00,11.40118,11.40118,11.38563,11.38563,9.0
2008-08-21 21:49:00,11.39748,11.39748,11.38583,11.38648,7.0
2008-08-21 21:50:00,11.39413,11.40118,11.38383,11.40118,8.0
2008-08-21 21:51:00,11.39408,11.4009,11.38453,11.40012,11.0
2008-08-21 21:52:00,11.40032,11.40197,11.38543,11.39637,7.0
2008-08-21 21:53:00,11.39302,11.40077,11.38962,11.38962,8.0
2008-08-21 21:54:00,11.40637,11.40637,11.38494,11.39193,8.0
2008-08-21 21:55:00,11.39137,11.40248,11.39137,11.39168,8.0
2008-08-21 21:56:00,11.40388,11.40388,11.39162,11.39348,8.0
2008-08-21 21:57:00,11.39212,11.40233,11.39212,11.39312,9.0
2008-08-21 21:58:00,11.40858,11.40941,11.38938,11.39872,8.0
2008-08-21 21:59:00,11.39638,11.40342,11.38709,11.39142,8.0
2008-08-21 22:00:00,11.40828,11.40828,11.39183,11.39443,11.0
2008-08-21 22:01:00,11.39967,11.39998,11.39352,11.39392,10.0
2008-08-21 22:02:00,11.41277,11.41277,11.39198,11.39693,8.0
2008-08-21 22:03:00,11.39542,11.40303,11.39413,11.39482,8.0
2008-08-21 22:04:00,11.40292,11.40292,11.39472,11.39483,8.0
2008-08-21 22:05:00,11.39702,11.40112,11.39461,11.40112,7.0
2008-08-21 22:06:00,11.40807,11.40807,11.39513,11.40718,11.0
2008-08-21 22:07:00,11.41358,11.41358,11.39332,11.40538,7.0
2008-08-21 22:08:00,11.40957,11.40957,11.39568,11.39953,8.0
2008-08-21 22:09:00,11.39833,11.40543,11.39833,11.39978,7.0
2008-08-21 22:10:00,11.41373,11.41373,11.39797,11.39797,9.0
2008-08-21 22:11:00,11.40042,11.40788,11.39553,11.39943,8.0
2008-08-21 22:12:00,11.41388,11.41388,11.39501,11.40203,9.0
2008-08-21 22:13:00,11.40427,11.40722,11.39759,11.40023,7.0
2008-08-21 22:14:00,11.41138,11.41138,11.39763,11.40333,9.0
2008-08-21 22:15:00,11.39822,11.40317,11.39792,11.39907,7.0
2008-08-21 22:16:00,11.41607,11.41607,11.39882,11.39882,7.0
2008-08-21 22:17:00,11.40093,11.40818,11.40075,11.40818,9.0
2008-08-21 22:18:00,11.41448,11.41448,11.39698,11.40672,11.0
2008-08-21 22:19:00,11.39763,11.40677,11.39723,11.40103,8.0
2008-08-21 22:20:00,11.41642,11.41642,11.40058,11.40107,14.0
2008-08-21 22:21:00,11.40302,11.40977,11.40083,11.40368,17.0
2008-08-21 22:22:00,11.41557,11.41557,11.40312,11.40972,13.0
2008-08-21 22:23:00,11.40173,11.40835,11.39957,11.39957,13.0
2008-08-21 22:24:00,11.41837,11.41837,11.40242,11.40262,9.0
2008-08-21 22:25:00,11.41033,11.41033,11.40473,11.40603,11.0
2008-08-21 22:26:00,11.42123,11.42123,11.40452,11.41293,15.0
2008-08-21 22:27:00,11.40623,11.41177,11.40283,11.40828,12.0
2008-08-21 22:28:00,11.42193,11.42193,11.40292,11.40653,13.0
2008-08-21 22:29:00,11.40672,11.41502,11.40078,11.40078,13.0
2008-08-21 22:30:00,11.41153,11.41882,11.40448,11.40617,14.0
2008-08-21 22:31:00,11.41328,11.41328,11.40443,11.40777,11.0
2008-08-21 22:32:00,11.41763,11.41763,11.40617,11.41088,15.0
2008-08-21 22:33:00,11.40802,11.41237,11.40552,11.40552,14.0
2008-08-21 22:34:00,11.42022,11.42022,11.40392,11.40658,11.0
2008-08-21 22:35:00,11.40552,11.41547,11.40552,11.40853,12.0
2008-08-21 22:36:00,11.42088,11.42088,11.40593,11.40907,13.0
2008-08-21 22:37:00,11.40277,11.41562,11.40277,11.41142,12.0
2008-08-21 22:38:00,11.42102,11.42102,11.40593,11.41353,13.0
2008-08-21 22:39:00,11.40683,11.41538,11.40683,11.40972,9.0
2008-08-21 22:40:00,11.42358,11.42358,11.40243,11.40963,10.0
2008-08-21 22:41:00,11.41022,11.41064,11.40295,11.40662,15.0
2008-08-21 22:42:00,11.42238,11.42238,11.40377,11.40377,9.0
2008-08-21 22:43:00,11.41012,11.41012,11.40028,11.40028,16.0
2008-08-21 22:44:00,11.41507,11.41507,11.39192,11.39848,10.0
2008-08-21 22:45:00,11.40212,11.40712,11.39196,11.40408,20.0
2008-08-21 22:46:00,11.41357,11.41357,11.39776,11.40262,12.0
2008-08-21 22:47:00,11.40687,11.40723,11.39693,11.39888,9.0
2008-08-21 22:48:00,11.41328,11.41328,11.39872,11.39887,10.0
2008-08-21 22:50:00,11.41203,11.41203,11.39827,11.39827,16.0
2008-08-21 22:51:00,11.39867,11.40593,11.39587,11.40277,18.0
2008-08-21 22:52:00,11.41402,11.41402,11.39889,11.40363,25.0
2008-08-21 22:53:00,11.39903,11.40849,11.39782,11.40612,20.0
2008-08-21 22:54:00,11.41403,11.41403,11.3933,11.40342,17.0
2008-08-21 22:55:00,11.40473,11.40544,11.39676,11.40247,20.0
2008-08-21 22:56:00,11.42298,11.42298,11.39938,11.40078,17.0
2008-08-21 22:57:00,11.40328,11.40398,11.39853,11.40382,14.0
2008-08-21 22:58:00,11.41062,11.41167,11.39927,11.39932,20.0
2008-08-21 22:59:00,11.40088,11.40628,11.39933,11.39933,8.0
2008-08-21 23:00:00,11.41547,11.41547,11.39938,11.40077,8.0
2008-08-21 23:01:00,11.40472,11.40472,11.39601,11.39827,12.0
2008-08-21 23:02:00,11.41587,11.41587,11.39793,11.39793,7.0
2008-08-21 23:03:00,11.40083,11.40787,11.40083,11.40787,3.0
2008-08-21 23:04:00,11.41592,11.41592,11.40008,11.40567,7.0
2008-08-21 23:05:00,11.40398,11.40587,11.40114,11.40238,7.0
2008-08-21 23:06:00,11.42057,11.42057,11.40437,11.41042,10.0
2008-08-21 23:07:00,11.40922,11.41402,11.40087,11.40522,8.0
2008-08-21 23:08:00,11.41782,11.41782,11.40427,11.40998,8.0
2008-08-21 23:09:00,11.40782,11.40942,11.40437,11.40563,8.0
2008-08-21 23:10:00,11.41897,11.41897,11.40407,11.40572,8.0
2008-08-21 23:11:00,11.40788,11.40958,11.39863,11.40513,8.0
2008-08-21 23:12:00,11.41782,11.41782,11.40023,11.40023,11.0
2008-08-21 23:13:00,11.40018,11.40928,11.39908,11.39908,10.0
2008-08-21 23:14:00,11.41858,11.41858,11.40444,11.40458,10.0
2008-08-21 23:15:00,11.40712,11.40793,11.40032,11.40382,9.0
2008-08-21 23:16:00,11.41943,11.41943,11.39913,11.39913,6.0
2008-08-21 23:17:00,11.40277,11.40743,11.40277,11.40743,3.0
2008-08-21 23:18:00,11.41662,11.41773,11.40283,11.40732,8.0
2008-08-21 23:19:00,11.40502,11.41087,11.40428,11.40428,10.0
2008-08-21 23:20:00,11.41693,11.41693,11.40162,11.40428,7.0
2008-08-21 23:21:00,11.40343,11.40792,11.40088,11.40792,7.0
2008-08-21 23:22:00,11.41507,11.41507,11.40021,11.40837,10.0
2008-08-21 23:23:00,11.40742,11.40808,11.40162,11.40317,7.0
2008-08-21 23:24:00,11.42172,11.42172,11.39762,11.40418,7.0
2008-08-21 23:25:00,11.40748,11.40876,11.40253,11.40393,8.0
2008-08-21 23:26:00,11.41463,11.41463,11.40468,11.41008,11.0
2008-08-21 23:27:00,11.40242,11.40863,11.40242,11.40803,7.0
2008-08-21 23:28:00,11.42008,11.42008,11.40018,11.40563,11.0
2008-08-21 23:29:00,11.39917,11.41322,11.39917,11.40113,11.0
2008-08-21 23:30:00,11.41857,11.41857,11.40573,11.40573,4.0
2008-08-21 23:31:00,11.39862,11.40939,11.39862,11.39977,6.0
2008-08-21 23:32:00,11.41548,11.41548,11.3976,11.39978,8.0
2008-08-21 23:33:00,11.39683,11.40503,11.39622,11.39833,11.0
2008-08-21 23:34:00,11.41483,11.41483,11.39943,11.40498,6.0
2008-08-21 23:36:00,11.41567,11.41567,11.39753,11.40017,8.0
2008-08-21 23:37:00,11.40342,11.40342,11.39143,11.39367,12.0
2008-08-21 23:38:00,11.40818,11.40818,11.39372,11.39573,11.0
2008-08-21 23:39:00,11.39683,11.40043,11.39373,11.39768,7.0
2008-08-21 23:40:00,11.40952,11.40952,11.39378,11.39867,7.0
2008-08-21 23:42:00,11.41437,11.41437,11.39417,11.39417,8.0
2008-08-21 23:43:00,11.39562,11.3986,11.38993,11.39337,12.0
2008-08-21 23:44:00,11.40588,11.40588,11.39293,11.39313,11.0
2008-08-21 23:46:00,11.41207,11.41207,11.39743,11.39757,8.0
2008-08-21 23:47:00,11.39442,11.39683,11.38884,11.39187,12.0
2008-08-21 23:48:00,11.40378,11.40406,11.39543,11.39543,11.0
2008-08-21 23:49:00,11.39363,11.39938,11.39293,11.39938,7.0
2008-08-21 23:50:00,11.40842,11.40842,11.39218,11.39667,7.0
2008-08-21 23:51:00,11.39788,11.40029,11.39338,11.39338,7.0
2008-08-21 23:52:00,11.40787,11.40787,11.39437,11.39842,10.0
2008-08-21 23:54:00,11.41107,11.41107,11.39523,11.40027,8.0
2008-08-21 23:56:00,11.41287,11.41287,11.39617,11.39617,8.0
2008-08-21 23:57:00,11.39292,11.39573,11.38882,11.39107,12.0
2008-08-21 23:58:00,11.40358,11.40358,11.39273,11.39273,11.0
2008-08-22 00:00:00,11.41427,11.41427,11.39448,11.39787,8.0
2008-08-22 00:01:00,11.39842,11.39842,11.38883,11.39607,12.0
2008-08-22 00:02:00,11.40588,11.40588,11.39363,11.39843,11.0
2008-08-22 00:03:00,11.39673,11.40293,11.39363,11.39838,7.0
2008-08-22 00:04:00,11.40792,11.40792,11.39298,11.39627,7.0
2008-08-22 00:05:00,11.39738,11.40697,11.39313,11.39748,7.0
2008-08-22 00:06:00,11.41387,11.41387,11.40007,11.40682,10.0
2008-08-22 00:07:00,11.40612,11.4072,11.39967,11.40622,8.0
2008-08-22 00:08:00,11.41252,11.41252,11.40293,11.40538,8.0
2008-08-22 00:09:00,11.40172,11.40628,11.40172,11.40463,8.0
2008-08-22 00:10:00,11.41997,11.41997,11.40147,11.40172,8.0
2008-08-22 00:11:00,11.40488,11.40991,11.39913,11.40663,8.0
2008-08-22 00:12:00,11.41192,11.41408,11.40913,11.40913,11.0
2008-08-22 00:13:00,11.40058,11.40377,11.40058,11.40158,10.0
2008-08-22 00:14:00,11.41428,11.41428,11.39958,11.39958,10.0
2008-08-22 00:15:00,11.40242,11.40767,11.40182,11.40188,11.0
2008-08-22 00:16:00,11.41387,11.41387,11.39803,11.39803,11.0
2008-08-22 00:17:00,11.39743,11.40088,11.39646,11.39917,8.0
2008-08-22 00:18:00,11.41312,11.41312,11.40023,11.40122,8.0
2008-08-22 00:19:00,11.40022,11.40387,11.39698,11.39698,10.0
2008-08-22 00:20:00,11.41092,11.41092,11.40063,11.40063,10.0
2008-08-22 00:21:00,11.39513,11.40238,11.39513,11.39672,7.0
2008-08-22 00:22:00,11.40537,11.40537,11.39388,11.39647,10.0
2008-08-22 00:24:00,11.41177,11.41177,11.39668,11.39847,8.0
2008-08-22 00:25:00,11.39702,11.39926,11.39183,11.39407,12.0
2008-08-22 00:26:00,11.40908,11.41338,11.40893,11.40893,11.0
2008-08-22 00:27:00,11.39663,11.40238,11.39443,11.40238,7.0
2008-08-22 00:28:00,11.40752,11.40752,11.39448,11.39747,7.0
2008-08-22 00:29:00,11.39938,11.40193,11.39508,11.39508,7.0
2008-08-22 00:30:00,11.40977,11.40977,11.39592,11.39592,10.0
2008-08-22 00:31:00,11.39972,11.39972,11.39273,11.39552,8.0
2008-08-22 00:32:00,11.41012,11.41012,11.39427,11.39438,8.0
2008-08-22 00:33:00,11.39402,11.39937,11.39402,11.39853,8.0
2008-08-22 00:34:00,11.40787,11.40787,11.39187,11.39312,8.0
2008-08-22 00:35:00,11.39268,11.39463,11.38767,11.39133,8.0
2008-08-22 00:36:00,11.40502,11.40502,11.38911,11.39143,11.0
2008-08-22 00:37:00,11.39078,11.39486,11.39078,11.39358,10.0
2008-08-22 00:38:00,11.40848,11.40848,11.39282,11.39458,10.0
2008-08-22 00:39:00,11.39262,11.3995,11.39262,11.39588,11.0
2008-08-22 00:40:00,11.40867,11.40867,11.38903,11.38903,11.0
2008-08-22 00:41:00,11.39253,11.39542,11.38982,11.39277,8.0
2008-08-22 00:42:00,11.39192,11.40693,11.38922,11.39352,8.0
2008-08-22 00:43:00,11.39132,11.39712,11.38347,11.38998,10.0
2008-08-22 00:44:00,11.40332,11.40488,11.39993,11.40453,10.0
2008-08-22 00:46:00,11.40867,11.40867,11.39127,11.39127,8.0
2008-08-22 00:47:00,11.38982,11.39548,11.38498,11.38627,12.0
2008-08-22 00:48:00,11.40188,11.40188,11.38523,11.38523,11.0
2008-08-22 00:49:00,11.38823,11.39483,11.38823,11.39068,7.0
2008-08-22 00:50:00,11.40432,11.40432,11.38828,11.39017,7.0
2008-08-22 00:51:00,11.39278,11.40157,11.38883,11.39168,7.0
2008-08-22 00:52:00,11.40707,11.40707,11.39279,11.39792,10.0
2008-08-22 00:53:00,11.39722,11.39948,11.39272,11.39272,8.0
2008-08-22 00:54:00,11.41042,11.41042,11.39277,11.39768,8.0
2008-08-22 00:55:00,11.39742,11.39923,11.39579,11.39923,8.0
2008-08-22 00:56:00,11.40717,11.40717,11.39387,11.39782,8.0
2008-08-22 00:57:00,11.39338,11.39726,11.38823,11.39403,8.0
2008-08-22 00:58:00,11.40192,11.40192,11.38993,11.38993,11.0
2008-08-22 00:59:00,11.39428,11.39828,11.39173,11.39198,10.0
2008-08-22 01:00:00,11.40388,11.40388,11.38913,11.39478,10.0
2008-08-22 01:01:00,11.39252,11.39653,11.39143,11.39298,11.0
2008-08-22 01:02:00,11.40887,11.40887,11.38673,11.38673,11.0
2008-08-22 01:03:00,11.38723,11.39658,11.38592,11.38987,8.0
2008-08-22 01:04:00,11.40432,11.40432,11.38805,11.38842,8.0
2008-08-22 01:05:00,11.39382,11.39792,11.38728,11.39418,10.0
2008-08-22 01:06:00,11.40942,11.40942,11.38946,11.39623,10.0
2008-08-22 01:07:00,11.39403,11.39848,11.39022,11.39482,7.0
2008-08-22 01:08:00,11.40617,11.40617,11.39377,11.39377,10.0
2008-08-22 01:09:00,11.39482,11.39837,11.38936,11.39837,7.0
2008-08-22 01:10:00,11.40432,11.40432,11.38772,11.39558,7.0
2008-08-22 01:11:00,11.39368,11.39988,11.39323,11.39553,8.0
2008-08-22 01:12:00,11.40573,11.40573,11.39468,11.39468,11.0
2008-08-22 01:13:00,11.39552,11.39711,11.39403,11.39663,7.0
2008-08-22 01:14:00,11.40628,11.40628,11.39482,11.39633,11.0
2008-08-22 01:15:00,11.39457,11.40172,11.39421,11.39863,11.0
2008-08-22 01:16:00,11.41037,11.41037,11.39683,11.39683,9.0
2008-08-22 01:17:00,11.39887,11.40158,11.39848,11.40158,8.0
2008-08-22 01:18:00,11.41368,11.41368,11.39778,11.39778,8.0
2008-08-22 01:19:00,11.39723,11.40133,11.39723,11.39723,11.0
2008-08-22 01:20:00,11.41158,11.41158,11.39707,11.39983,8.0
2008-08-22 01:21:00,11.39633,11.39873,11.39126,11.39803,9.0
2008-08-22 01:22:00,11.40788,11.40788,11.39198,11.39198,7.0
2008-08-22 01:23:00,11.39453,11.39862,11.39007,11.39858,12.0
2008-08-22 01:24:00,11.41283,11.41283,11.39703,11.39838,9.0
2008-08-22 01:25:00,11.39632,11.39845,11.39257,11.39257,11.0
2008-08-22 01:26:00,11.40578,11.40578,11.39262,11.39262,7.0
2008-08-22 01:27:00,11.39928,11.39987,11.38829,11.39987,10.0
2008-08-22 01:28:00,11.42767,11.42767,11.39427,11.39983,10.0
2008-08-22 01:29:00,11.39353,11.3999,11.39353,11.39747,11.0
2008-08-22 01:30:00,11.43458,11.43458,11.39697,11.40422,8.0
2008-08-22 01:31:00,11.39933,11.39933,11.39343,11.39343,8.0
2008-08-22 01:32:00,11.43122,11.43122,11.39402,11.39668,10.0
2008-08-22 01:33:00,11.39483,11.39541,11.39114,11.39363,8.0
2008-08-22 01:34:00,11.41208,11.41208,11.39741,11.39753,9.0
2008-08-22 01:35:00,11.39298,11.4,11.39298,11.39782,9.0
2008-08-22 01:36:00,11.40923,11.40923,11.39377,11.39933,10.0
2008-08-22 01:37:00,11.39932,11.40028,11.39063,11.39792,7.0
2008-08-22 01:38:00,11.40117,11.40117,11.39143,11.39143,7.0
2008-08-22 01:39:00,11.39408,11.39817,11.38678,11.39548,9.0
2008-08-22 01:40:00,11.40563,11.40563,11.38807,11.39368,8.0
2008-08-22 01:41:00,11.39802,11.39802,11.39083,11.39083,9.0
2008-08-22 01:42:00,11.39982,11.39982,11.38903,11.39192,10.0
2008-08-22 01:43:00,11.39197,11.39597,11.38782,11.39597,8.0
2008-08-22 01:44:00,11.39907,11.39907,11.39123,11.39628,8.0
2008-08-22 01:45:00,11.39202,11.39687,11.39123,11.39163,11.0
2008-08-22 01:46:00,11.40992,11.40992,11.39658,11.39872,9.0
2008-08-22 01:47:00,11.39202,11.39816,11.38923,11.39348,14.0
2008-08-22 01:48:00,11.40717,11.40717,11.39193,11.39212,8.0
2008-08-22 01:49:00,11.39573,11.39632,11.39053,11.39632,10.0
2008-08-22 01:50:00,11.40408,11.40408,11.39212,11.39212,8.0
2008-08-22 01:51:00,11.39753,11.39753,11.39397,11.39723,7.0
2008-08-22 01:52:00,11.40913,11.40913,11.39202,11.39202,8.0
2008-08-22 01:54:00,11.40907,11.40907,11.39213,11.39357,8.0
2008-08-22 01:55:00,11.39562,11.39665,11.38872,11.39467,12.0
2008-08-22 01:56:00,11.40548,11.40548,11.38913,11.38913,11.0
2008-08-22 01:57:00,11.39563,11.39563,11.39213,11.39478,7.0
2008-08-22 01:58:00,11.40922,11.40922,11.39138,11.39177,7.0
2008-08-22 02:00:00,11.40707,11.40707,11.38232,11.38232,2.0
2008-08-22 02:01:00,11.39482,11.39702,11.37662,11.37662,16.0
2008-08-22 02:02:00,11.40988,11.40988,11.38008,11.39368,11.0
2008-08-22 02:03:00,11.39548,11.39838,11.38922,11.39838,15.0
2008-08-22 02:04:00,11.39953,11.39953,11.37923,11.37923,17.0
2008-08-22 02:05:00,11.38902,11.39633,11.37489,11.37783,14.0
2008-08-22 02:06:00,11.37788,11.39382,11.37788,11.38962,16.0
2008-08-22 02:07:00,11.38953,11.39482,11.37718,11.39062,23.0
2008-08-22 02:08:00,11.40102,11.40102,11.37772,11.39147,13.0
2008-08-22 02:09:00,11.39162,11.39487,11.37923,11.37923,15.0
2008-08-22 02:10:00,11.37777,11.39483,11.37777,11.39272,14.0
2008-08-22 02:11:00,11.38997,11.39367,11.38158,11.38158,10.0
2008-08-22 02:12:00,11.37958,11.39787,11.37958,11.39787,9.0
2008-08-22 02:13:00,11.39362,11.39627,11.38177,11.38177,12.0
2008-08-22 02:14:00,11.41008,11.41008,11.38575,11.39252,20.0
2008-08-22 02:15:00,11.39248,11.39782,11.38627,11.38907,10.0
2008-08-22 02:16:00,11.38378,11.39743,11.38378,11.39462,16.0
2008-08-22 02:17:00,11.39437,11.39777,11.36613,11.39368,9.0
2008-08-22 02:18:00,11.40692,11.40692,11.36402,11.39222,15.0
2008-08-22 02:19:00,11.39503,11.39969,11.39318,11.39548,10.0
2008-08-22 02:20:00,11.41182,11.41182,11.37263,11.39753,9.0
2008-08-22 02:21:00,11.39293,11.39677,11.37037,11.39472,13.0
2008-08-22 02:22:00,11.36702,11.39123,11.36702,11.38597,12.0
2008-08-22 02:23:00,11.38867,11.39582,11.36962,11.39218,13.0
2008-08-22 02:24:00,11.39277,11.40202,11.37032,11.39132,12.0
2008-08-22 02:25:00,11.39358,11.39632,11.37268,11.39562,11.0
2008-08-22 02:26:00,11.40562,11.40562,11.37317,11.39502,14.0
2008-08-22 02:27:00,11.39078,11.39643,11.36517,11.38543,15.0
2008-08-22 02:28:00,11.40467,11.40467,11.36573,11.39108,11.0
2008-08-22 02:29:00,11.38907,11.39287,11.36797,11.38613,14.0
2008-08-22 02:30:00,11.40138,11.40138,11.36577,11.38652,13.0
2008-08-22 02:31:00,11.39063,11.39193,11.36507,11.39193,13.0
2008-08-22 02:32:00,11.40048,11.40048,11.36287,11.39393,12.0
2008-08-22 02:33:00,11.38773,11.39222,11.38463,11.38803,15.0
2008-08-22 02:34:00,11.40583,11.40583,11.38152,11.39573,11.0
2008-08-22 02:35:00,11.38392,11.39243,11.38222,11.38777,9.0
2008-08-22 02:36:00,11.39777,11.39777,11.38153,11.38533,13.0
2008-08-22 02:37:00,11.38722,11.38853,11.37612,11.37697,13.0
2008-08-22 02:38:00,11.37668,11.39392,11.37668,11.39392,17.0
2008-08-22 02:39:00,11.38897,11.39242,11.37202,11.38712,14.0
2008-08-22 02:40:00,11.37273,11.39287,11.37273,11.38513,8.0
2008-08-22 02:41:00,11.38682,11.39268,11.37027,11.38698,11.0
2008-08-22 02:42:00,11.40318,11.40318,11.37178,11.38853,9.0
2008-08-22 02:43:00,11.38742,11.39183,11.37098,11.38737,7.0
2008-08-22 02:44:00,11.40317,11.40317,11.37023,11.38682,7.0
2008-08-22 02:45:00,11.38803,11.39192,11.36938,11.36938,9.0
2008-08-22 02:46:00,11.36843,11.39322,11.36843,11.37397,7.0
2008-08-22 02:47:00,11.38663,11.39076,11.38507,11.38738,9.0
2008-08-22 02:48:00,11.39713,11.39713,11.36563,11.37012,8.0
2008-08-22 02:49:00,11.38667,11.38966,11.38248,11.38643,9.0
2008-08-22 02:50:00,11.40238,11.40238,11.36868,11.38743,7.0
2008-08-22 02:51:00,11.36793,11.38807,11.36793,11.38807,8.0
2008-08-22 02:52:00,11.40128,11.40128,11.35496,11.39138,7.0
2008-08-22 02:53:00,11.38578,11.38793,11.35743,11.38407,11.0
2008-08-22 02:54:00,11.39562,11.39562,11.35683,11.38042,7.0
2008-08-22 02:55:00,11.38413,11.38933,11.35822,11.38152,8.0
2008-08-22 02:56:00,11.39492,11.39492,11.35833,11.38372,8.0
2008-08-22 02:57:00,11.38513,11.38637,11.35812,11.38637,8.0
2008-08-22 02:58:00,11.39442,11.39442,11.35617,11.39127,10.0
2008-08-22 02:59:00,11.38943,11.39683,11.36964,11.39508,11.0
2008-08-22 03:00:00,11.40462,11.40462,11.37943,11.39058,8.0
2008-08-22 03:01:00,11.39682,11.39682,11.37617,11.39368,8.0
2008-08-22 03:02:00,11.40612,11.40612,11.36653,11.39502,9.0
2008-08-22 03:03:00,11.39398,11.40183,11.36932,11.39368,8.0
2008-08-22 03:04:00,11.40608,11.40608,11.36782,11.39147,8.0
2008-08-22 03:05:00,11.39933,11.39933,11.37276,11.39277,8.0
2008-08-22 03:06:00,11.40272,11.40272,11.37257,11.39582,8.0
2008-08-22 03:07:00,11.38837,11.39883,11.37397,11.39292,7.0
2008-08-22 03:08:00,11.41012,11.41012,11.38207,11.39478,11.0
2008-08-22 03:09:00,11.39918,11.40483,11.38092,11.39173,8.0
2008-08-22 03:10:00,11.41138,11.41138,11.38353,11.39268,7.0
2008-08-22 03:11:00,11.39693,11.40228,11.38297,11.39268,9.0
2008-08-22 03:12:00,11.41277,11.41277,11.39248,11.39272,6.0
2008-08-22 03:13:00,11.39772,11.39772,11.37827,11.39417,8.0
2008-08-22 03:14:00,11.40867,11.40867,11.38192,11.38788,8.0
2008-08-22 03:15:00,11.39198,11.39947,11.38062,11.39132,10.0
2008-08-22 03:16:00,11.40683,11.40683,11.37633,11.38617,11.0
2008-08-22 03:17:00,11.39067,11.39203,11.37833,11.38793,11.0
2008-08-22 03:18:00,11.40077,11.40077,11.37983,11.39457,8.0
2008-08-22 03:19:00,11.38933,11.39447,11.37753,11.38993,7.0
2008-08-22 03:20:00,11.40908,11.40908,11.38082,11.38992,7.0
2008-08-22 03:21:00,11.38843,11.40377,11.37585,11.39077,7.0
2008-08-22 03:22:00,11.40282,11.40282,11.37907,11.38997,8.0
2008-08-22 03:23:00,11.38918,11.39343,11.37988,11.39343,8.0
2008-08-22 03:24:00,11.40522,11.40522,11.37828,11.38932,9.0
2008-08-22 03:25:00,11.38973,11.39722,11.37258,11.39158,11.0
2008-08-22 03:26:00,11.40392,11.40392,11.37987,11.39572,7.0
2008-08-22 03:27:00,11.39818,11.39818,11.37908,11.37908,7.0
2008-08-22 03:28:00,11.37262,11.39828,11.37262,11.39067,8.0
2008-08-22 03:29:00,11.38923,11.39582,11.38923,11.39582,9.0
2008-08-22 03:30:00,11.40212,11.40212,11.38279,11.38828,9.0
2008-08-22 03:31:00,11.39048,11.39628,11.37602,11.39143,7.0
2008-08-22 03:32:00,11.39742,11.39742,11.38722,11.39328,10.0
2008-08-22 03:33:00,11.37678,11.38887,11.37678,11.38887,9.0
2008-08-22 03:34:00,11.40453,11.40453,11.37602,11.38913,10.0
2008-08-22 03:35:00,11.39373,11.39373,11.37483,11.39002,9.0
2008-08-22 03:36:00,11.40277,11.40277,11.37752,11.38837,7.0
2008-08-22 03:37:00,11.39192,11.39783,11.37688,11.39488,9.0
2008-08-22 03:38:00,11.40342,11.40342,11.37752,11.39068,5.0
2008-08-22 03:39:00,11.39088,11.39827,11.37683,11.38963,10.0
2008-08-22 03:40:00,11.40403,11.40403,11.37338,11.39057,9.0
2008-08-22 03:41:00,11.37978,11.39198,11.37978,11.38058,7.0
2008-08-22 03:42:00,11.41142,11.41142,11.37752,11.39143,8.0
2008-08-22 03:43:00,11.39128,11.39128,11.37983,11.38983,10.0
2008-08-22 03:44:00,11.37613,11.39137,11.37613,11.39137,7.0
2008-08-22 03:45:00,11.38998,11.39403,11.37752,11.39148,11.0
2008-08-22 03:46:00,11.40297,11.40297,11.38058,11.40232,10.0
2008-08-22 03:47:00,11.39218,11.39928,11.37987,11.39928,10.0
2008-08-22 03:48:00,11.39277,11.40577,11.37392,11.37907,9.0
2008-08-22 03:49:00,11.39433,11.40103,11.37787,11.39128,7.0
2008-08-22 03:50:00,11.37758,11.39933,11.376,11.37947,7.0
2008-08-22 03:51:00,11.39068,11.39833,11.37793,11.38812,10.0
2008-08-22 03:52:00,11.40133,11.40133,11.37693,11.37693,9.0
2008-08-22 03:53:00,11.38928,11.38928,11.37753,11.38827,7.0
2008-08-22 03:54:00,11.40533,11.40533,11.37537,11.38803,10.0
2008-08-22 03:55:00,11.38908,11.39578,11.37963,11.39578,11.0
2008-08-22 03:56:00,11.39972,11.39972,11.37548,11.38722,11.0
2008-08-22 03:57:00,11.38868,11.38868,11.37533,11.37533,7.0
2008-08-22 03:58:00,11.40483,11.40483,11.36862,11.38883,8.0
2008-08-22 03:59:00,11.39127,11.39162,11.37963,11.38617,9.0
2008-08-22 04:00:00,11.39973,11.39973,11.38523,11.38702,9.0
2008-08-22 04:01:00,11.38698,11.39328,11.38392,11.38623,11.0
2008-08-22 04:02:00,11.39682,11.39682,11.38387,11.38697,11.0
2008-08-22 04:03:00,11.38537,11.39357,11.38537,11.38647,7.0
2008-08-22 04:04:00,11.39713,11.39713,11.38133,11.38133,11.0
2008-08-22 04:05:00,11.38412,11.39193,11.38083,11.38433,7.0
2008-08-22 04:06:00,11.39978,11.39978,11.38432,11.38648,11.0
2008-08-22 04:07:00,11.39143,11.39143,11.38413,11.38413,7.0
2008-08-22 04:08:00,11.39878,11.39878,11.38412,11.38572,8.0
2008-08-22 04:09:00,11.38422,11.39237,11.38297,11.38627,8.0
2008-08-22 04:10:00,11.40007,11.40007,11.38123,11.38837,9.0
2008-08-22 04:11:00,11.38977,11.39542,11.38767,11.38912,11.0
2008-08-22 04:12:00,11.40202,11.40202,11.38403,11.38838,6.0
2008-08-22 04:13:00,11.39478,11.39555,11.38692,11.38822,10.0
2008-08-22 04:14:00,11.40507,11.40507,11.38857,11.39048,8.0
2008-08-22 04:15:00,11.38692,11.39224,11.38683,11.39117,10.0
2008-08-22 04:16:00,11.40387,11.40387,11.38817,11.38852,7.0
2008-08-22 04:17:00,11.39348,11.39782,11.38842,11.39003,9.0
2008-08-22 04:18:00,11.40443,11.40443,11.38843,11.38982,9.0
2008-08-22 04:19:00,11.38972,11.39743,11.38598,11.39013,7.0
2008-08-22 04:20:00,11.40478,11.40478,11.38864,11.39067,9.0
2008-08-22 04:21:00,11.38577,11.39703,11.38577,11.39037,8.0
2008-08-22 04:22:00,11.40777,11.40777,11.38503,11.39282,8.0
2008-08-22 04:23:00,11.39828,11.39828,11.38873,11.39128,8.0
2008-08-22 04:24:00,11.40428,11.40428,11.38933,11.38933,8.0
2008-08-22 04:25:00,11.38988,11.39933,11.38797,11.38843,7.0
2008-08-22 04:26:00,11.40202,11.40202,11.38777,11.38803,6.0
2008-08-22 04:27:00,11.38728,11.39382,11.38728,11.39382,10.0
2008-08-22 04:28:00,11.40143,11.40143,11.38402,11.38402,9.0
2008-08-22 04:29:00,11.38393,11.39133,11.38018,11.38527,8.0
2008-08-22 04:30:00,11.39702,11.39702,11.38393,11.38483,7.0
2008-08-22 04:31:00,11.38448,11.39333,11.38448,11.38538,7.0
2008-08-22 04:32:00,11.39528,11.39528,11.38613,11.38673,7.0
2008-08-22 04:33:00,11.39128,11.39128,11.38243,11.38372,11.0
2008-08-22 04:34:00,11.39428,11.39428,11.38303,11.38373,8.0
2008-08-22 04:35:00,11.38452,11.38908,11.38303,11.38473,7.0
2008-08-22 04:36:00,11.39977,11.40075,11.38327,11.38392,9.0
2008-08-22 04:37:00,11.38397,11.39182,11.37965,11.38497,11.0
2008-08-22 04:38:00,11.40208,11.40208,11.37867,11.38377,11.0
2008-08-22 04:39:00,11.38378,11.38933,11.38162,11.38182,11.0
2008-08-22 04:40:00,11.39777,11.39777,11.38307,11.38592,7.0
2008-08-22 04:41:00,11.38293,11.39223,11.38293,11.38522,11.0
2008-08-22 04:42:00,11.39898,11.39898,11.38567,11.38932,10.0
2008-08-22 04:43:00,11.39512,11.39693,11.38458,11.38923,7.0
2008-08-22 04:44:00,11.40518,11.40518,11.38873,11.39102,8.0
2008-08-22 04:45:00,11.38918,11.39122,11.38918,11.39122,7.0
2008-08-22 04:46:00,11.40338,11.40338,11.38983,11.38983,10.0
2008-08-22 04:47:00,11.39133,11.39732,11.38942,11.39053,10.0
2008-08-22 04:48:00,11.41382,11.41382,11.39088,11.39977,7.0
2008-08-22 04:49:00,11.39258,11.39867,11.39002,11.39123,7.0
2008-08-22 04:50:00,11.41038,11.41038,11.38984,11.39583,8.0
2008-08-22 04:51:00,11.38962,11.39907,11.38962,11.39907,9.0
2008-08-22 04:52:00,11.40357,11.40357,11.39022,11.39272,10.0
2008-08-22 04:53:00,11.38943,11.39719,11.38587,11.38972,10.0
2008-08-22 04:54:00,11.40432,11.40432,11.38794,11.38973,9.0
2008-08-22 04:55:00,11.38992,11.39431,11.38707,11.39152,10.0
2008-08-22 04:56:00,11.40358,11.40358,11.38827,11.38828,7.0
2008-08-22 04:57:00,11.38853,11.3937,11.38802,11.38802,11.0
2008-08-22 04:58:00,11.40157,11.40157,11.38792,11.39073,8.0
2008-08-22 04:59:00,11.38917,11.39752,11.38917,11.39118,10.0
2008-08-22 05:00:00,11.40428,11.40428,11.38465,11.38878,8.0
2008-08-22 05:01:00,11.39063,11.39063,11.38853,11.38913,8.0
2008-08-22 05:02:00,11.39998,11.39998,11.38867,11.39732,7.0
2008-08-22 05:03:00,11.39188,11.40078,11.38603,11.39598,8.0
2008-08-22 05:04:00,11.39383,11.40892,11.39128,11.39128,12.0
2008-08-22 05:05:00,11.39257,11.39542,11.38734,11.39152,9.0
2008-08-22 05:06:00,11.41022,11.41022,11.38826,11.38867,7.0
2008-08-22 05:07:00,11.39448,11.39837,11.38732,11.38732,7.0
2008-08-22 05:08:00,11.40438,11.40438,11.38892,11.39102,8.0
2008-08-22 05:09:00,11.39788,11.39878,11.38852,11.38852,11.0
2008-08-22 05:10:00,11.39942,11.39942,11.38658,11.38758,7.0
2008-08-22 05:11:00,11.39288,11.39922,11.38713,11.39047,11.0
2008-08-22 05:12:00,11.40357,11.40357,11.38922,11.38922,10.0
2008-08-22 05:13:00,11.38937,11.39878,11.38843,11.38843,8.0
2008-08-22 05:14:00,11.40492,11.40492,11.37443,11.38883,11.0
2008-08-22 05:15:00,11.38923,11.39632,11.37507,11.38833,11.0
2008-08-22 05:16:00,11.40608,11.40608,11.38849,11.38913,7.0
2008-08-22 05:17:00,11.39237,11.39928,11.37498,11.39928,7.0
2008-08-22 05:18:00,11.40423,11.40423,11.37818,11.39173,8.0
2008-08-22 05:19:00,11.39798,11.39932,11.37737,11.39883,10.0
2008-08-22 05:20:00,11.40613,11.40613,11.37823,11.39213,8.0
2008-08-22 05:21:00,11.39388,11.39837,11.37517,11.38842,11.0
2008-08-22 05:22:00,11.40277,11.40277,11.37442,11.38628,9.0
2008-08-22 05:23:00,11.38632,11.39673,11.37238,11.39317,8.0
2008-08-22 05:24:00,11.40602,11.40602,11.38913,11.39347,8.0
2008-08-22 05:25:00,11.39362,11.39453,11.37012,11.39392,7.0
2008-08-22 05:26:00,11.40658,11.40658,11.37503,11.39377,9.0
2008-08-22 05:27:00,11.39438,11.39832,11.37292,11.39587,11.0
2008-08-22 05:28:00,11.37238,11.39653,11.37238,11.39573,12.0
2008-08-22 05:29:00,11.39558,11.39932,11.37103,11.39632,10.0
2008-08-22 05:30:00,11.37392,11.40078,11.37392,11.39682,9.0
2008-08-22 05:31:00,11.39833,11.39932,11.37588,11.39628,8.0
2008-08-22 05:32:00,11.40617,11.40617,11.37027,11.39403,8.0
2008-08-22 05:33:00,11.39543,11.39543,11.37588,11.37588,9.0
2008-08-22 05:34:00,11.36928,11.39878,11.36928,11.39607,8.0
2008-08-22 05:35:00,11.38942,11.39433,11.37373,11.39433,7.0
2008-08-22 05:36:00,11.40883,11.40883,11.37438,11.37508,7.0
2008-08-22 05:37:00,11.39423,11.39547,11.37443,11.39547,7.0
2008-08-22 05:38:00,11.40877,11.40877,11.37137,11.39278,7.0
2008-08-22 05:39:00,11.38923,11.39758,11.38887,11.39227,8.0
2008-08-22 05:40:00,11.40718,11.40718,11.36982,11.39318,8.0
2008-08-22 05:41:00,11.38767,11.39398,11.38513,11.38603,7.0
2008-08-22 05:42:00,11.39693,11.39693,11.36927,11.39043,9.0
2008-08-22 05:43:00,11.39062,11.39483,11.37128,11.39173,9.0
2008-08-22 05:44:00,11.40873,11.40873,11.37123,11.39258,9.0
2008-08-22 05:45:00,11.39207,11.39378,11.37137,11.39052,9.0
2008-08-22 05:46:00,11.40752,11.40752,11.37233,11.39283,7.0
2008-08-22 05:47:00,11.39067,11.39447,11.38842,11.39183,11.0
2008-08-22 05:48:00,11.40447,11.40447,11.36982,11.38558,11.0
2008-08-22 05:49:00,11.39187,11.39238,11.37138,11.39143,10.0
2008-08-22 05:50:00,11.36887,11.40163,11.36887,11.37102,11.0
2008-08-22 05:51:00,11.39348,11.3967,11.38186,11.39023,16.0
2008-08-22 05:52:00,11.40958,11.40958,11.37007,11.39243,11.0
2008-08-22 05:53:00,11.39143,11.39623,11.37092,11.39623,7.0
2008-08-22 05:54:00,11.40487,11.40487,11.37823,11.39228,7.0
2008-08-22 05:55:00,11.39212,11.39212,11.37008,11.39188,7.0
2008-08-22 05:56:00,11.40582,11.40582,11.37168,11.39192,8.0
2008-08-22 05:57:00,11.39592,11.39592,11.37212,11.37212,8.0
2008-08-22 05:58:00,11.41077,11.41077,11.36933,11.36933,10.0
2008-08-22 05:59:00,11.39057,11.39878,11.37302,11.39217,11.0
2008-08-22 06:00:00,11.39707,11.39707,11.37367,11.39348,9.0
2008-08-22 06:01:00,11.39442,11.39442,11.37517,11.37517,7.0
2008-08-22 06:02:00,11.37257,11.39783,11.37257,11.39492,8.0
2008-08-22 06:03:00,11.39353,11.39393,11.37297,11.39393,11.0
2008-08-22 06:04:00,11.40917,11.40917,11.37217,11.37217,7.0
2008-08-22 06:05:00,11.37448,11.40372,11.37448,11.39538,9.0
2008-08-22 06:06:00,11.40838,11.40838,11.37593,11.39403,8.0
2008-08-22 06:07:00,11.39573,11.39928,11.37363,11.39558,9.0
2008-08-22 06:08:00,11.40772,11.40772,11.37443,11.39568,11.0
2008-08-22 06:09:00,11.39578,11.39732,11.37248,11.39262,9.0
2008-08-22 06:10:00,11.40837,11.40837,11.37713,11.39563,7.0
2008-08-22 06:11:00,11.39088,11.40027,11.37178,11.37427,10.0
2008-08-22 06:12:00,11.37343,11.40712,11.37343,11.39837,11.0
2008-08-22 06:13:00,11.40012,11.40232,11.37823,11.40088,9.0
2008-08-22 06:14:00,11.37717,11.39943,11.37717,11.39897,11.0
2008-08-22 06:15:00,11.39903,11.40387,11.37997,11.40118,9.0
2008-08-22 06:16:00,11.40182,11.41057,11.39896,11.39933,7.0
2008-08-22 06:17:00,11.40052,11.40333,11.38123,11.40333,8.0
2008-08-22 06:18:00,11.41422,11.41422,11.38278,11.40533,9.0
2008-08-22 06:19:00,11.40243,11.41263,11.38227,11.41263,7.0
2008-08-22 06:20:00,11.41953,11.41953,11.38592,11.40593,10.0
2008-08-22 06:21:00,11.40777,11.40777,11.38692,11.39857,8.0
2008-08-22 06:22:00,11.41422,11.41422,11.38572,11.40038,10.0
2008-08-22 06:23:00,11.39702,11.40727,11.39506,11.39968,8.0
2008-08-22 06:24:00,11.41233,11.41233,11.38803,11.40117,10.0
2008-08-22 06:25:00,11.40127,11.40832,11.38432,11.40832,8.0
2008-08-22 06:26:00,11.41237,11.41237,11.38483,11.40433,7.0
2008-08-22 06:27:00,11.40347,11.40838,11.39423,11.39423,9.0
2008-08-22 06:28:00,11.40172,11.41467,11.39353,11.39353,10.0
2008-08-22 06:29:00,11.40557,11.41133,11.39263,11.40257,12.0
2008-08-22 06:30:00,11.41923,11.41923,11.39757,11.39873,10.0
2008-08-22 06:31:00,11.40238,11.41728,11.40238,11.40752,9.0
2008-08-22 06:32:00,11.41912,11.41912,11.38082,11.40613,11.0
2008-08-22 06:33:00,11.40328,11.41332,11.39692,11.40568,8.0
2008-08-22 06:34:00,11.41957,11.41957,11.39543,11.40702,8.0
2008-08-22 06:35:00,11.40618,11.41427,11.39608,11.40698,7.0
2008-08-22 06:36:00,11.42342,11.42342,11.38668,11.40028,10.0
2008-08-22 06:37:00,11.37813,11.40597,11.37813,11.40253,9.0
2008-08-22 06:38:00,11.41692,11.41692,11.39582,11.40087,10.0
2008-08-22 06:39:00,11.39722,11.40633,11.39631,11.39637,7.0
2008-08-22 06:40:00,11.41238,11.41238,11.39277,11.39583,11.0
2008-08-22 06:41:00,11.39578,11.40472,11.3915,11.39762,7.0
2008-08-22 06:42:00,11.38802,11.40943,11.38802,11.39997,8.0
2008-08-22 06:43:00,11.39573,11.40728,11.39283,11.39818,10.0
2008-08-22 06:44:00,11.41952,11.41952,11.39303,11.39728,7.0
2008-08-22 06:45:00,11.39428,11.40633,11.39428,11.40227,10.0
2008-08-22 06:46:00,11.41148,11.41148,11.38977,11.39823,7.0
2008-08-22 06:47:00,11.39713,11.40373,11.39282,11.39833,12.0
2008-08-22 06:48:00,11.38763,11.40233,11.38763,11.40022,10.0
2008-08-22 06:49:00,11.39873,11.4085,11.39592,11.39752,7.0
2008-08-22 06:50:00,11.41647,11.41647,11.39578,11.39623,12.0
2008-08-22 06:51:00,11.40058,11.40593,11.39283,11.40593,8.0
2008-08-22 06:52:00,11.41427,11.41427,11.39583,11.40048,9.0
2008-08-22 06:53:00,11.39862,11.40427,11.39738,11.39923,8.0
2008-08-22 06:54:00,11.41278,11.41278,11.39792,11.39872,8.0
2008-08-22 06:55:00,11.40498,11.40733,11.38182,11.40102,10.0
2008-08-22 06:56:00,11.41127,11.41127,11.38208,11.39998,10.0
2008-08-22 06:57:00,11.40042,11.40042,11.37973,11.39993,8.0
2008-08-22 06:58:00,11.37728,11.40633,11.37728,11.40633,7.0
2008-08-22 06:59:00,11.40413,11.40632,11.37972,11.40452,8.0
2008-08-22 07:00:00,11.37978,11.40738,11.37978,11.40118,11.0
2008-08-22 07:01:00,11.40432,11.41543,11.38067,11.39717,9.0
2008-08-22 07:02:00,11.41642,11.41642,11.39902,11.40297,11.0
2008-08-22 07:03:00,11.40267,11.41693,11.40108,11.40252,8.0
2008-08-22 07:04:00,11.41307,11.41768,11.39953,11.40097,15.0
2008-08-22 07:05:00,11.42147,11.42147,11.40227,11.40227,10.0
2008-08-22 07:06:00,11.41542,11.41542,11.40047,11.40433,11.0
2008-08-22 07:07:00,11.40102,11.41767,11.39998,11.39998,8.0
2008-08-22 07:08:00,11.41262,11.41262,11.39987,11.39987,7.0
2008-08-22 07:09:00,11.40412,11.41768,11.40178,11.40207,14.0
2008-08-22 07:10:00,11.41093,11.41488,11.40038,11.40113,13.0
2008-08-22 07:11:00,11.41593,11.41593,11.39343,11.40072,29.0
2008-08-22 07:12:00,11.41423,11.41423,11.39243,11.40422,14.0
2008-08-22 07:13:00,11.40198,11.41777,11.40198,11.40348,14.0
2008-08-22 07:14:00,11.42133,11.42133,11.38513,11.40932,11.0
2008-08-22 07:15:00,11.40927,11.41892,11.38358,11.40923,7.0
2008-08-22 07:16:00,11.41653,11.41828,11.40027,11.40408,19.0
2008-08-22 07:17:00,11.41783,11.41783,11.40142,11.41368,8.0
2008-08-22 07:18:00,11.43427,11.43427,11.39903,11.42037,22.0
2008-08-22 07:19:00,11.41898,11.43463,11.40447,11.41027,8.0
2008-08-22 07:20:00,11.40243,11.43248,11.40243,11.40713,11.0
2008-08-22 07:21:00,11.41232,11.42392,11.40582,11.41077,12.0
2008-08-22 07:22:00,11.42342,11.42342,11.40511,11.40863,18.0
2008-08-22 07:23:00,11.42402,11.42678,11.40583,11.41498,17.0
2008-08-22 07:24:00,11.43123,11.43123,11.41358,11.41842,16.0
2008-08-22 07:25:00,11.41873,11.42487,11.41392,11.41933,10.0
2008-08-22 07:26:00,11.43373,11.43373,11.41272,11.42013,21.0
2008-08-22 07:27:00,11.42912,11.43063,11.41588,11.41888,8.0
2008-08-22 07:28:00,11.43203,11.43203,11.38817,11.41843,16.0
2008-08-22 07:29:00,11.39337,11.42618,11.39337,11.41878,7.0
2008-08-22 07:30:00,11.43168,11.43168,11.41662,11.41812,29.0
2008-08-22 07:31:00,11.41242,11.43557,11.41012,11.43437,7.0
2008-08-22 07:32:00,11.44012,11.44333,11.42768,11.43133,15.0
2008-08-22 07:33:00,11.43518,11.44207,11.41712,11.42938,12.0
2008-08-22 07:34:00,11.44508,11.44508,11.42348,11.44088,19.0
2008-08-22 07:35:00,11.42603,11.43923,11.41742,11.41853,7.0
2008-08-22 07:36:00,11.43168,11.43453,11.40902,11.42627,15.0
2008-08-22 07:37:00,11.41532,11.42938,11.40318,11.41733,7.0
2008-08-22 07:38:00,11.43323,11.43543,11.41688,11.42012,9.0
2008-08-22 07:39:00,11.42037,11.43332,11.39867,11.42838,11.0
2008-08-22 07:40:00,11.43332,11.43332,11.41338,11.42443,16.0
2008-08-22 07:41:00,11.42752,11.43193,11.39628,11.42668,8.0
2008-08-22 07:42:00,11.43523,11.43623,11.41887,11.43517,10.0
2008-08-22 07:43:00,11.42852,11.43882,11.42218,11.42422,9.0
2008-08-22 07:44:00,11.43817,11.43962,11.42238,11.42983,8.0
2008-08-22 07:45:00,11.41952,11.43262,11.41952,11.42282,7.0
2008-08-22 07:46:00,11.43542,11.43983,11.41793,11.42633,8.0
2008-08-22 07:47:00,11.43052,11.43973,11.41818,11.42903,10.0
2008-08-22 07:48:00,11.43908,11.43908,11.41443,11.42682,10.0
2008-08-22 07:49:00,11.42863,11.43832,11.42322,11.42548,9.0
2008-08-22 07:50:00,11.43168,11.43643,11.41447,11.42843,8.0
2008-08-22 07:51:00,11.43643,11.43852,11.42257,11.42768,9.0
2008-08-22 07:52:00,11.44043,11.44676,11.42572,11.42572,13.0
2008-08-22 07:53:00,11.42843,11.44232,11.42693,11.44232,8.0
2008-08-22 07:54:00,11.44162,11.44447,11.42542,11.44028,8.0
2008-08-22 07:55:00,11.42832,11.44333,11.42692,11.44328,9.0
2008-08-22 07:56:00,11.44503,11.44503,11.42222,11.42708,10.0
2008-08-22 07:57:00,11.43492,11.44432,11.41968,11.43103,9.0
2008-08-22 07:58:00,11.44333,11.44333,11.42702,11.42992,10.0
2008-08-22 07:59:00,11.42617,11.44237,11.42617,11.42863,7.0
2008-08-22 08:00:00,11.44257,11.44257,11.42168,11.42937,11.0
2008-08-22 08:01:00,11.42838,11.44217,11.40132,11.42688,14.0
2008-08-22 08:02:00,11.44027,11.44122,11.42453,11.42453,7.0
2008-08-22 08:03:00,11.42507,11.44693,11.42207,11.42207,10.0
2008-08-22 08:04:00,11.43672,11.44288,11.42372,11.43212,9.0
2008-08-22 08:05:00,11.42562,11.44292,11.41332,11.43367,7.0
2008-08-22 08:06:00,11.43888,11.43888,11.41592,11.41592,7.0
2008-08-22 08:07:00,11.43218,11.43462,11.41343,11.43072,7.0
2008-08-22 08:08:00,11.42933,11.42933,11.41093,11.41093,7.0
2008-08-22 08:09:00,11.42837,11.43873,11.41047,11.42522,10.0
2008-08-22 08:10:00,11.43652,11.44428,11.42117,11.42517,8.0
2008-08-22 08:11:00,11.42362,11.44242,11.41982,11.43728,11.0
2008-08-22 08:12:00,11.43773,11.44028,11.41928,11.42213,12.0
2008-08-22 08:13:00,11.42133,11.43823,11.42133,11.42348,11.0
2008-08-22 08:14:00,11.43553,11.43597,11.41022,11.41248,10.0
2008-08-22 08:15:00,11.43383,11.43487,11.41162,11.41243,8.0
2008-08-22 08:16:00,11.42658,11.43407,11.39477,11.41397,9.0
2008-08-22 08:17:00,11.42913,11.42913,11.39713,11.40998,10.0
2008-08-22 08:18:00,11.42412,11.42788,11.40697,11.41282,9.0
2008-08-22 08:19:00,11.41483,11.42993,11.40782,11.41277,9.0
2008-08-22 08:20:00,11.42577,11.42817,11.40753,11.40887,11.0
2008-08-22 08:21:00,11.41748,11.43722,11.39847,11.41352,7.0
2008-08-22 08:22:00,11.43183,11.43667,11.41841,11.42293,11.0
2008-08-22 08:23:00,11.42697,11.43452,11.41477,11.41687,10.0
2008-08-22 08:24:00,11.43097,11.43097,11.40023,11.41508,11.0
2008-08-22 08:25:00,11.42553,11.44162,11.41382,11.42867,7.0
2008-08-22 08:26:00,11.44188,11.44188,11.41792,11.42552,8.0
2008-08-22 08:27:00,11.42022,11.44413,11.39923,11.42628,8.0
2008-08-22 08:28:00,11.43273,11.44103,11.41957,11.42237,7.0
2008-08-22 08:29:00,11.42747,11.43527,11.39993,11.41922,8.0
2008-08-22 08:30:00,11.42538,11.43672,11.41613,11.41897,9.0
2008-08-22 08:31:00,11.43268,11.43428,11.41533,11.41882,11.0
2008-08-22 08:32:00,11.43572,11.43572,11.40077,11.42383,10.0
2008-08-22 08:33:00,11.42732,11.43568,11.38818,11.42813,7.0
2008-08-22 08:34:00,11.41723,11.44137,11.40462,11.42868,10.0
2008-08-22 08:35:00,11.42822,11.43387,11.41817,11.43387,10.0
2008-08-22 08:36:00,11.43887,11.43887,11.42048,11.43248,9.0
2008-08-22 08:37:00,11.43203,11.43843,11.42107,11.42437,7.0
2008-08-22 08:38:00,11.43683,11.43683,11.41982,11.43667,18.0
2008-08-22 08:39:00,11.42347,11.44001,11.41972,11.42108,7.0
2008-08-22 08:40:00,11.43293,11.43327,11.41598,11.43138,24.0
2008-08-22 08:41:00,11.42183,11.43198,11.41718,11.41947,15.0
2008-08-22 08:42:00,11.43052,11.43728,11.40542,11.42398,24.0
2008-08-22 08:43:00,11.43762,11.43762,11.41957,11.43598,11.0
2008-08-22 08:44:00,11.43518,11.44078,11.41127,11.43512,20.0
2008-08-22 08:45:00,11.42287,11.44022,11.41053,11.43163,13.0
2008-08-22 08:46:00,11.43127,11.43442,11.40698,11.40698,19.0
2008-08-22 08:47:00,11.40243,11.41803,11.40017,11.41442,10.0
2008-08-22 08:48:00,11.41542,11.41542,11.39298,11.39808,20.0
2008-08-22 08:49:00,11.40068,11.41247,11.39402,11.39788,10.0
2008-08-22 08:50:00,11.41032,11.41743,11.40056,11.40828,17.0
2008-08-22 08:51:00,11.39767,11.41523,11.38928,11.39507,9.0
2008-08-22 08:52:00,11.40753,11.40863,11.38063,11.39428,15.0
2008-08-22 08:53:00,11.39722,11.41277,11.38388,11.39627,11.0
2008-08-22 08:54:00,11.38718,11.40473,11.38352,11.38352,9.0
2008-08-22 08:55:00,11.38838,11.39888,11.38528,11.39747,10.0
2008-08-22 08:56:00,11.40102,11.41212,11.38182,11.39327,20.0
2008-08-22 08:57:00,11.40397,11.41148,11.38372,11.40497,15.0
2008-08-22 08:58:00,11.39597,11.40452,11.38088,11.38688,16.0
2008-08-22 08:59:00,11.39293,11.41448,11.38022,11.39468,11.0
2008-08-22 09:00:00,11.40803,11.41233,11.38293,11.38837,9.0
2008-08-22 09:01:00,11.39927,11.41042,11.38392,11.38907,7.0
2008-08-22 09:02:00,11.41053,11.41053,11.38003,11.38657,7.0
2008-08-22 09:03:00,11.38648,11.40682,11.38487,11.39382,9.0
2008-08-22 09:04:00,11.38543,11.40528,11.38543,11.40507,10.0
2008-08-22 09:05:00,11.38467,11.41192,11.38467,11.38652,17.0
2008-08-22 09:06:00,11.40207,11.40527,11.37757,11.38617,14.0
2008-08-22 09:07:00,11.39778,11.39843,11.36733,11.36733,7.0
2008-08-22 09:08:00,11.37128,11.40198,11.37128,11.38042,7.0
2008-08-22 09:09:00,11.38137,11.40087,11.37557,11.37932,17.0
2008-08-22 09:10:00,11.39403,11.39542,11.37977,11.39542,10.0
2008-08-22 09:11:00,11.38568,11.39968,11.37912,11.39717,14.0
2008-08-22 09:12:00,11.39853,11.39853,11.36527,11.38737,12.0
2008-08-22 09:13:00,11.38892,11.40142,11.36603,11.39718,10.0
2008-08-22 09:14:00,11.40167,11.40312,11.38597,11.39638,8.0
2008-08-22 09:15:00,11.39878,11.40212,11.36215,11.39893,9.0
2008-08-22 09:16:00,11.40052,11.40052,11.38003,11.38693,10.0
2008-08-22 09:17:00,11.38073,11.39917,11.37843,11.39198,9.0
2008-08-22 09:18:00,11.39253,11.39532,11.37801,11.39473,15.0
2008-08-22 09:19:00,11.38143,11.39503,11.37782,11.39492,8.0
2008-08-22 09:20:00,11.39828,11.39828,11.37432,11.37432,20.0
2008-08-22 09:21:00,11.37867,11.39473,11.35992,11.39238,8.0
2008-08-22 09:22:00,11.39193,11.39437,11.37057,11.37787,7.0
2008-08-22 09:23:00,11.39207,11.39682,11.37342,11.39447,11.0
2008-08-22 09:24:00,11.39497,11.39497,11.37243,11.39408,9.0
2008-08-22 09:25:00,11.38772,11.39527,11.37353,11.38402,7.0
2008-08-22 09:26:00,11.39262,11.39462,11.37532,11.39462,7.0
2008-08-22 09:27:00,11.38052,11.39907,11.36553,11.38293,12.0
2008-08-22 09:28:00,11.39847,11.40432,11.37782,11.39852,15.0
2008-08-22 09:29:00,11.39972,11.39983,11.37227,11.38188,10.0
2008-08-22 09:30:00,11.39837,11.39837,11.37928,11.37928,10.0
2008-08-22 09:31:00,11.39638,11.39847,11.37362,11.38308,10.0
2008-08-22 09:32:00,11.39683,11.39683,11.36968,11.38237,17.0
2008-08-22 09:33:00,11.38027,11.39343,11.37892,11.38978,8.0
2008-08-22 09:34:00,11.39143,11.39478,11.37233,11.39018,9.0
2008-08-22 09:35:00,11.38412,11.39417,11.36043,11.38072,13.0
2008-08-22 09:36:00,11.39558,11.39558,11.37603,11.37848,18.0
2008-08-22 09:37:00,11.39073,11.39347,11.37083,11.37312,9.0
2008-08-22 09:38:00,11.38728,11.39132,11.36757,11.37587,10.0
2008-08-22 09:39:00,11.38962,11.39233,11.37023,11.37932,7.0
2008-08-22 09:40:00,11.39228,11.39228,11.36807,11.38667,18.0
2008-08-22 09:41:00,11.37502,11.39907,11.37432,11.37943,7.0
2008-08-22 09:42:00,11.39738,11.39738,11.37772,11.37772,13.0
2008-08-22 09:43:00,11.37868,11.39507,11.37868,11.39488,10.0
2008-08-22 09:44:00,11.39408,11.39487,11.36929,11.38857,12.0
2008-08-22 09:45:00,11.38758,11.39437,11.36748,11.38832,10.0
2008-08-22 09:46:00,11.39398,11.39487,11.37483,11.37877,12.0
2008-08-22 09:47:00,11.39182,11.39888,11.35838,11.38237,10.0
2008-08-22 09:48:00,11.38292,11.39837,11.37647,11.37647,8.0
2008-08-22 09:49:00,11.39047,11.39738,11.37428,11.38968,10.0
2008-08-22 09:50:00,11.39377,11.39377,11.37457,11.37532,8.0
2008-08-22 09:51:00,11.38802,11.39342,11.36003,11.38867,8.0
2008-08-22 09:52:00,11.38857,11.39088,11.37917,11.37917,7.0
2008-08-22 09:53:00,11.38177,11.39583,11.37213,11.37918,7.0
2008-08-22 09:54:00,11.38997,11.39363,11.38297,11.39363,7.0
2008-08-22 09:55:00,11.39203,11.39468,11.37392,11.37903,13.0
2008-08-22 09:56:00,11.39402,11.39497,11.37038,11.39482,11.0
2008-08-22 09:57:00,11.38112,11.39942,11.36698,11.37763,9.0
2008-08-22 09:58:00,11.38972,11.39278,11.37333,11.39147,11.0
2008-08-22 09:59:00,11.37447,11.38897,11.36221,11.37387,7.0
2008-08-22 10:00:00,11.37503,11.38277,11.35412,11.38132,14.0
2008-08-22 10:01:00,11.38453,11.38453,11.35273,11.38017,27.0
2008-08-22 10:02:00,11.37612,11.38152,11.36323,11.37532,15.0
2008-08-22 10:03:00,11.37648,11.38257,11.35542,11.36353,13.0
2008-08-22 10:04:00,11.37783,11.38113,11.33233,11.36797,15.0
2008-08-22 10:05:00,11.37962,11.38188,11.36527,11.37828,23.0
2008-08-22 10:06:00,11.37903,11.38278,11.36628,11.38278,16.0
2008-08-22 10:07:00,11.37002,11.38343,11.35867,11.36692,12.0
2008-08-22 10:08:00,11.37867,11.38533,11.36079,11.36237,20.0
2008-08-22 10:09:00,11.36738,11.38428,11.36523,11.36853,23.0
2008-08-22 10:10:00,11.38337,11.38507,11.35504,11.38507,16.0
2008-08-22 10:11:00,11.36992,11.39242,11.36392,11.39242,16.0
2008-08-22 10:12:00,11.38547,11.38767,11.36403,11.38427,16.0
2008-08-22 10:13:00,11.37088,11.38687,11.35902,11.36783,21.0
2008-08-22 10:14:00,11.37923,11.38883,11.36888,11.37917,18.0
2008-08-22 10:15:00,11.37583,11.39263,11.37583,11.37743,20.0
2008-08-22 10:16:00,11.38218,11.39573,11.37513,11.37717,11.0
2008-08-22 10:17:00,11.38742,11.39472,11.37593,11.37593,17.0
2008-08-22 10:18:00,11.39302,11.39593,11.37473,11.39397,10.0
2008-08-22 10:19:00,11.38237,11.39328,11.37183,11.37312,18.0
2008-08-22 10:20:00,11.38908,11.39687,11.37568,11.38872,7.0
2008-08-22 10:21:00,11.38107,11.39078,11.36672,11.36957,25.0
2008-08-22 10:22:00,11.38442,11.38963,11.37097,11.37353,25.0
2008-08-22 10:23:00,11.37543,11.39157,11.37362,11.38618,9.0
2008-08-22 10:24:00,11.38407,11.38908,11.36427,11.36533,15.0
2008-08-22 10:25:00,11.37217,11.38372,11.36463,11.36463,18.0
2008-08-22 10:26:00,11.37718,11.38147,11.36162,11.36162,15.0
2008-08-22 10:27:00,11.36243,11.37892,11.36243,11.37892,22.0
2008-08-22 10:28:00,11.37983,11.37999,11.35922,11.36317,20.0
2008-08-22 10:29:00,11.37472,11.37862,11.35633,11.36352,9.0
2008-08-22 10:30:00,11.37897,11.37897,11.35463,11.36022,18.0
2008-08-22 10:31:00,11.37553,11.38407,11.34498,11.37267,11.0
2008-08-22 10:32:00,11.37132,11.37432,11.35103,11.37362,18.0
2008-08-22 10:33:00,11.35928,11.37768,11.34362,11.35548,20.0
2008-08-22 10:34:00,11.37332,11.38118,11.35248,11.37577,24.0
2008-08-22 10:35:00,11.36987,11.37948,11.35788,11.36032,14.0
2008-08-22 10:36:00,11.37248,11.38837,11.33603,11.36533,17.0
2008-08-22 10:37:00,11.37473,11.38657,11.3557,11.35698,14.0
2008-08-22 10:38:00,11.37187,11.38157,11.35762,11.36367,26.0
2008-08-22 10:39:00,11.36252,11.37807,11.35482,11.37463,10.0
2008-08-22 10:40:00,11.37327,11.37857,11.35522,11.37187,14.0
2008-08-22 10:41:00,11.36698,11.38192,11.34493,11.35837,16.0
2008-08-22 10:42:00,11.36543,11.38068,11.34252,11.36528,7.0
2008-08-22 10:43:00,11.38117,11.38902,11.36162,11.37382,14.0
2008-08-22 10:44:00,11.37582,11.38342,11.34683,11.36453,15.0
2008-08-22 10:45:00,11.36593,11.37987,11.34197,11.37077,7.0
2008-08-22 10:46:00,11.37452,11.37767,11.35822,11.36252,7.0
2008-08-22 10:47:00,11.37702,11.38003,11.36273,11.36273,11.0
2008-08-22 10:48:00,11.37473,11.38132,11.35017,11.36482,10.0
2008-08-22 10:49:00,11.37013,11.38107,11.35703,11.37963,18.0
2008-08-22 10:50:00,11.38063,11.38457,11.36153,11.36463,9.0
2008-08-22 10:51:00,11.37108,11.38383,11.36582,11.37427,13.0
2008-08-22 10:52:00,11.38482,11.38703,11.36448,11.37197,18.0
2008-08-22 10:53:00,11.38438,11.38947,11.36897,11.37462,18.0
2008-08-22 10:54:00,11.38782,11.38803,11.36423,11.37997,22.0
2008-08-22 10:55:00,11.38033,11.39242,11.37383,11.37383,7.0
2008-08-22 10:56:00,11.38808,11.39287,11.36638,11.38313,23.0
2008-08-22 10:57:00,11.37358,11.38867,11.34957,11.36218,8.0
2008-08-22 10:58:00,11.37878,11.38292,11.35157,11.36768,19.0
2008-08-22 10:59:00,11.35883,11.37803,11.34493,11.37013,20.0
2008-08-22 11:00:00,11.36128,11.37938,11.34333,11.35282,11.0
2008-08-22 11:01:00,11.37152,11.37378,11.35313,11.35488,20.0
2008-08-22 11:02:00,11.37113,11.37147,11.33788,11.33788,25.0
2008-08-22 11:03:00,11.36503,11.37183,11.33717,11.35468,21.0
2008-08-22 11:04:00,11.37767,11.37767,11.34857,11.37408,30.0
2008-08-22 11:05:00,11.35977,11.37488,11.33793,11.35693,16.0
2008-08-22 11:06:00,11.36223,11.37737,11.35837,11.35837,7.0
2008-08-22 11:07:00,11.37343,11.37422,11.36037,11.36167,21.0
2008-08-22 11:08:00,11.37278,11.37773,11.35952,11.36103,23.0
2008-08-22 11:09:00,11.36103,11.38088,11.36103,11.36483,20.0
2008-08-22 11:10:00,11.37893,11.38097,11.36277,11.36317,15.0
2008-08-22 11:11:00,11.36702,11.37698,11.35135,11.35642,19.0
2008-08-22 11:12:00,11.37463,11.37793,11.35643,11.36172,17.0
2008-08-22 11:13:00,11.35987,11.37717,11.35332,11.37537,18.0
2008-08-22 11:14:00,11.37543,11.38087,11.35537,11.36398,18.0
2008-08-22 11:15:00,11.37012,11.38207,11.35918,11.36563,14.0
2008-08-22 11:16:00,11.37817,11.37817,11.35818,11.36318,10.0
2008-08-22 11:17:00,11.37813,11.38207,11.36213,11.37982,22.0
2008-08-22 11:18:00,11.37863,11.38153,11.35597,11.36412,15.0
2008-08-22 11:19:00,11.36927,11.38077,11.36158,11.36503,21.0
2008-08-22 11:20:00,11.37967,11.38342,11.36453,11.38342,19.0
2008-08-22 11:21:00,11.36543,11.38013,11.36218,11.38013,16.0
2008-08-22 11:22:00,11.38382,11.38382,11.35843,11.37273,17.0
2008-08-22 11:23:00,11.36182,11.37642,11.36012,11.36093,20.0
2008-08-22 11:24:00,11.37867,11.37867,11.3615,11.36333,23.0
2008-08-22 11:25:00,11.36038,11.37852,11.36027,11.36377,20.0
2008-08-22 11:26:00,11.38233,11.38572,11.36068,11.36903,16.0
2008-08-22 11:27:00,11.38328,11.38531,11.36778,11.36778,17.0
2008-08-22 11:28:00,11.38307,11.38422,11.36851,11.36898,9.0
2008-08-22 11:29:00,11.38413,11.38413,11.36222,11.36222,23.0
2008-08-22 11:30:00,11.38592,11.38592,11.36423,11.37352,10.0
2008-08-22 11:31:00,11.38077,11.38197,11.36493,11.37802,19.0
2008-08-22 11:32:00,11.37893,11.38218,11.36312,11.36768,11.0
2008-08-22 11:33:00,11.37967,11.38212,11.34718,11.37102,20.0
2008-08-22 11:34:00,11.38438,11.38933,11.36272,11.38467,17.0
2008-08-22 11:35:00,11.38362,11.38697,11.37147,11.38518,10.0
2008-08-22 11:36:00,11.38303,11.38808,11.36828,11.38603,17.0
2008-08-22 11:37:00,11.38377,11.38802,11.35297,11.36838,24.0
2008-08-22 11:38:00,11.38787,11.38787,11.37527,11.37738,21.0
2008-08-22 11:39:00,11.37387,11.39348,11.37387,11.37687,12.0
2008-08-22 11:40:00,11.39132,11.39132,11.36998,11.37372,24.0
2008-08-22 11:41:00,11.37533,11.39028,11.37133,11.37133,20.0
2008-08-22 11:42:00,11.38587,11.38952,11.36572,11.38632,19.0
2008-08-22 11:43:00,11.38457,11.39068,11.37062,11.37062,13.0
2008-08-22 11:44:00,11.38602,11.38602,11.36823,11.36823,8.0
2008-08-22 11:45:00,11.38343,11.38423,11.36293,11.37018,15.0
2008-08-22 11:46:00,11.37923,11.37973,11.35517,11.36503,7.0
2008-08-22 11:47:00,11.37872,11.38457,11.35427,11.36848,22.0
2008-08-22 11:48:00,11.38072,11.38157,11.36478,11.38098,17.0
2008-08-22 11:49:00,11.37858,11.38238,11.36472,11.38238,24.0
2008-08-22 11:50:00,11.37482,11.38267,11.3686,11.38267,8.0
2008-08-22 11:51:00,11.36868,11.37922,11.35663,11.37713,15.0
2008-08-22 11:52:00,11.37802,11.37913,11.36283,11.36318,11.0
2008-08-22 11:53:00,11.36718,11.38017,11.36624,11.37942,18.0
2008-08-22 11:54:00,11.38077,11.38263,11.36497,11.36787,14.0
2008-08-22 11:55:00,11.36672,11.38387,11.36528,11.36713,16.0
2008-08-22 11:56:00,11.37682,11.38513,11.34782,11.38513,10.0
2008-08-22 11:57:00,11.36888,11.38497,11.34742,11.37158,19.0
2008-08-22 11:58:00,11.38287,11.38537,11.36868,11.36943,19.0
2008-08-22 11:59:00,11.37092,11.38493,11.36063,11.37753,16.0
2008-08-22 12:00:00,11.37273,11.38692,11.36907,11.38478,20.0
2008-08-22 12:01:00,11.36548,11.38353,11.36548,11.36852,20.0
2008-08-22 12:02:00,11.37652,11.38092,11.36358,11.37667,11.0
2008-08-22 12:03:00,11.37373,11.37907,11.35403,11.37827,20.0
2008-08-22 12:04:00,11.37632,11.37908,11.36177,11.37703,19.0
2008-08-22 12:05:00,11.36462,11.37983,11.35727,11.35977,18.0
2008-08-22 12:06:00,11.37157,11.38077,11.35552,11.36612,17.0
2008-08-22 12:07:00,11.36968,11.38322,11.34218,11.37752,7.0
2008-08-22 12:08:00,11.37852,11.37947,11.34213,11.37572,22.0
2008-08-22 12:09:00,11.36393,11.38357,11.36383,11.37943,12.0
2008-08-22 12:10:00,11.38217,11.38217,11.34738,11.36758,21.0
2008-08-22 12:11:00,11.36767,11.38173,11.36523,11.38168,18.0
2008-08-22 12:12:00,11.37823,11.38072,11.36262,11.37892,7.0
2008-08-22 12:13:00,11.36983,11.37962,11.36442,11.37908,13.0
2008-08-22 12:14:00,11.37873,11.38592,11.35877,11.36277,23.0
2008-08-22 12:15:00,11.36808,11.38427,11.36517,11.38087,17.0
2008-08-22 12:16:00,11.38183,11.38303,11.36823,11.38218,24.0
2008-08-22 12:17:00,11.38182,11.38182,11.36612,11.38137,23.0
2008-08-22 12:18:00,11.38237,11.38417,11.36432,11.36558,7.0
2008-08-22 12:19:00,11.36783,11.38207,11.34017,11.37952,10.0
2008-08-22 12:20:00,11.38078,11.38137,11.36257,11.38137,23.0
2008-08-22 12:21:00,11.37768,11.37893,11.36357,11.36393,12.0
2008-08-22 12:22:00,11.36577,11.37852,11.35968,11.37592,8.0
2008-08-22 12:23:00,11.37662,11.37662,11.35628,11.37427,18.0
2008-08-22 12:24:00,11.37148,11.37692,11.35977,11.37518,19.0
2008-08-22 12:25:00,11.36212,11.37892,11.36073,11.37373,10.0
2008-08-22 12:26:00,11.37322,11.37322,11.36037,11.36448,14.0
2008-08-22 12:27:00,11.36593,11.37302,11.35928,11.35928,22.0
2008-08-22 12:28:00,11.37397,11.37413,11.36133,11.36523,12.0
2008-08-22 12:29:00,11.37652,11.37652,11.35567,11.36977,7.0
2008-08-22 12:30:00,11.37373,11.37602,11.35482,11.37582,13.0
2008-08-22 12:31:00,11.36112,11.37447,11.35992,11.37322,11.0
2008-08-22 12:32:00,11.37472,11.37908,11.34558,11.37478,16.0
2008-08-22 12:33:00,11.36433,11.37737,11.35498,11.36303,27.0
2008-08-22 12:34:00,11.37787,11.37927,11.35608,11.35893,14.0
2008-08-22 12:35:00,11.36222,11.37952,11.36173,11.36408,19.0
2008-08-22 12:36:00,11.37823,11.37872,11.36098,11.36668,23.0
2008-08-22 12:37:00,11.36502,11.38203,11.36408,11.38203,19.0
2008-08-22 12:38:00,11.37938,11.38112,11.36417,11.38087,8.0
2008-08-22 12:39:00,11.38053,11.38827,11.36643,11.38827,16.0
2008-08-22 12:40:00,11.38793,11.39003,11.36667,11.38458,19.0
2008-08-22 12:41:00,11.38517,11.38947,11.36722,11.37648,7.0
2008-08-22 12:42:00,11.39592,11.39592,11.33717,11.37402,7.0
2008-08-22 12:43:00,11.37453,11.38777,11.35153,11.38558,15.0
2008-08-22 12:44:00,11.38162,11.38722,11.35352,11.36993,9.0
2008-08-22 12:45:00,11.38347,11.38583,11.36852,11.38417,15.0
2008-08-22 12:46:00,11.38123,11.38533,11.36237,11.37568,21.0
2008-08-22 12:47:00,11.38228,11.38508,11.36172,11.37227,21.0
2008-08-22 12:48:00,11.38493,11.38817,11.36743,11.38473,7.0
2008-08-22 12:49:00,11.38613,11.39148,11.37092,11.38823,15.0
2008-08-22 12:50:00,11.38273,11.38908,11.36313,11.37952,19.0
2008-08-22 12:51:00,11.38322,11.38403,11.37005,11.38403,21.0
2008-08-22 12:52:00,11.38607,11.38697,11.36662,11.36662,10.0
2008-08-22 12:53:00,11.37128,11.38517,11.37021,11.37028,14.0
2008-08-22 12:54:00,11.38468,11.38758,11.37098,11.37448,11.0
2008-08-22 12:55:00,11.38822,11.39142,11.37119,11.38993,21.0
2008-08-22 12:56:00,11.38508,11.38782,11.35242,11.37948,9.0
2008-08-22 12:57:00,11.38848,11.38848,11.37213,11.37917,21.0
2008-08-22 12:58:00,11.38643,11.39327,11.37842,11.39327,9.0
2008-08-22 12:59:00,11.39212,11.39287,11.37668,11.37668,7.0
2008-08-22 13:00:00,11.38927,11.39273,11.37491,11.38833,27.0
2008-08-22 13:01:00,11.39043,11.39582,11.37323,11.39537,12.0
2008-08-22 13:02:00,11.39403,11.40352,11.36058,11.40122,18.0
2008-08-22 13:03:00,11.40362,11.40362,11.37853,11.38932,18.0
2008-08-22 13:04:00,11.39592,11.40402,11.36087,11.39803,7.0
2008-08-22 13:05:00,11.39987,11.40968,11.35644,11.40968,16.0
2008-08-22 13:06:00,11.39297,11.40857,11.38328,11.38712,10.0
2008-08-22 13:07:00,11.39207,11.40582,11.36597,11.39798,9.0
2008-08-22 13:08:00,11.39892,11.4015,11.38412,11.39977,11.0
2008-08-22 13:09:00,11.38777,11.40318,11.38137,11.39432,17.0
2008-08-22 13:10:00,11.39763,11.40827,11.38567,11.40088,7.0
2008-08-22 13:11:00,11.39162,11.40482,11.38522,11.40023,18.0
2008-08-22 13:12:00,11.39393,11.4042,11.37572,11.38192,15.0
2008-08-22 13:13:00,11.39497,11.40052,11.37408,11.38757,9.0
2008-08-22 13:14:00,11.39683,11.40088,11.38408,11.39623,20.0
2008-08-22 13:15:00,11.39792,11.40673,11.38553,11.39688,19.0
2008-08-22 13:16:00,11.39922,11.39922,11.38478,11.38772,8.0
2008-08-22 13:17:00,11.39163,11.41088,11.38393,11.38938,23.0
2008-08-22 13:18:00,11.40333,11.40377,11.38513,11.40377,8.0
2008-08-22 13:19:00,11.40252,11.40252,11.35643,11.37858,14.0
2008-08-22 13:20:00,11.39927,11.40682,11.37198,11.39708,7.0
2008-08-22 13:21:00,11.39132,11.39513,11.38037,11.39513,20.0
2008-08-22 13:22:00,11.39792,11.39792,11.38052,11.39532,25.0
2008-08-22 13:23:00,11.38292,11.40087,11.38292,11.39217,11.0
2008-08-22 13:24:00,11.39657,11.39717,11.38232,11.38253,11.0
2008-08-22 13:25:00,11.38507,11.39747,11.37872,11.38183,14.0
2008-08-22 13:26:00,11.39398,11.39487,11.37482,11.37482,18.0
2008-08-22 13:27:00,11.39113,11.39832,11.37232,11.38418,13.0
2008-08-22 13:28:00,11.40082,11.40082,11.37152,11.37152,7.0
2008-08-22 13:29:00,11.38442,11.38558,11.37083,11.37852,11.0
2008-08-22 13:30:00,11.38802,11.38828,11.37023,11.38112,7.0
2008-08-22 13:31:00,11.37447,11.38587,11.37125,11.38407,19.0
2008-08-22 13:32:00,11.38493,11.39148,11.35727,11.39148,23.0
2008-08-22 13:33:00,11.37512,11.39372,11.37382,11.38973,7.0
2008-08-22 13:34:00,11.39088,11.39088,11.37377,11.38948,22.0
2008-08-22 13:35:00,11.38012,11.39168,11.35657,11.37583,7.0
2008-08-22 13:36:00,11.38762,11.39158,11.37518,11.39048,18.0
2008-08-22 13:37:00,11.37013,11.39182,11.36847,11.37657,16.0
2008-08-22 13:38:00,11.39003,11.39142,11.35948,11.38062,21.0
2008-08-22 13:39:00,11.37578,11.37937,11.33073,11.37183,21.0
2008-08-22 13:40:00,11.37767,11.37995,11.35722,11.36187,10.0
2008-08-22 13:41:00,11.37897,11.38403,11.36358,11.36658,15.0
2008-08-22 13:42:00,11.38203,11.38473,11.35772,11.37497,8.0
2008-08-22 13:43:00,11.36657,11.38252,11.35062,11.37798,17.0
2008-08-22 13:44:00,11.37742,11.38358,11.36457,11.38358,8.0
2008-08-22 13:45:00,11.38387,11.38433,11.35923,11.37683,21.0
2008-08-22 13:46:00,11.37728,11.37797,11.33333,11.37478,9.0
2008-08-22 13:47:00,11.35628,11.37828,11.34993,11.36337,8.0
2008-08-22 13:48:00,11.35677,11.37617,11.35162,11.35563,15.0
2008-08-22 13:49:00,11.36542,11.37447,11.34723,11.35348,18.0
2008-08-22 13:50:00,11.36792,11.37163,11.35262,11.35323,9.0
2008-08-22 13:51:00,11.35272,11.37163,11.33948,11.37163,12.0
2008-08-22 13:52:00,11.37138,11.37628,11.35613,11.35613,24.0
2008-08-22 13:53:00,11.35842,11.38548,11.35363,11.38303,9.0
2008-08-22 13:54:00,11.38437,11.38437,11.35237,11.35383,15.0
2008-08-22 13:55:00,11.35693,11.36873,11.32932,11.35282,14.0
2008-08-22 13:56:00,11.36612,11.36723,11.33983,11.36682,12.0
2008-08-22 13:57:00,11.35722,11.37383,11.35022,11.36682,11.0
2008-08-22 13:58:00,11.36947,11.36947,11.33192,11.34782,8.0
2008-08-22 13:59:00,11.34743,11.36622,11.34347,11.34883,15.0
2008-08-22 14:00:00,11.35163,11.36433,11.34353,11.36292,9.0
2008-08-22 14:01:00,11.35223,11.37278,11.34473,11.37278,23.0
2008-08-22 14:02:00,11.37277,11.37277,11.35878,11.35878,13.0
2008-08-22 14:03:00,11.35733,11.37153,11.34997,11.36118,21.0
2008-08-22 14:04:00,11.35628,11.36797,11.34782,11.35568,23.0
2008-08-22 14:05:00,11.35003,11.37373,11.33633,11.35883,9.0
2008-08-22 14:06:00,11.35963,11.37032,11.35368,11.35878,9.0
2008-08-22 14:07:00,11.37702,11.37702,11.35752,11.36088,11.0
2008-08-22 14:08:00,11.37212,11.37793,11.34667,11.36112,7.0
2008-08-22 14:09:00,11.37153,11.39113,11.36063,11.36667,7.0
2008-08-22 14:10:00,11.37603,11.39423,11.36132,11.36237,9.0
2008-08-22 14:11:00,11.36493,11.38312,11.35983,11.38137,9.0
2008-08-22 14:12:00,11.37177,11.37872,11.36537,11.36742,20.0
2008-08-22 14:13:00,11.36312,11.38112,11.35207,11.36647,9.0
2008-08-22 14:14:00,11.36037,11.37967,11.36037,11.37933,14.0
2008-08-22 14:15:00,11.36663,11.38162,11.35097,11.38162,13.0
2008-08-22 14:16:00,11.38143,11.38143,11.35997,11.37652,19.0
2008-08-22 14:17:00,11.37798,11.37978,11.36452,11.36523,15.0
2008-08-22 14:18:00,11.37812,11.37812,11.35326,11.36352,16.0
2008-08-22 14:19:00,11.36093,11.38372,11.34843,11.36807,19.0
2008-08-22 14:20:00,11.37198,11.37783,11.36463,11.36463,9.0
2008-08-22 14:21:00,11.37883,11.38557,11.34493,11.36948,10.0
2008-08-22 14:22:00,11.38373,11.38687,11.36707,11.37633,8.0
2008-08-22 14:23:00,11.37058,11.38813,11.36072,11.37643,16.0
2008-08-22 14:24:00,11.38453,11.38967,11.34737,11.37562,9.0
2008-08-22 14:25:00,11.38893,11.38893,11.35257,11.37083,8.0
2008-08-22 14:26:00,11.38303,11.38618,11.35992,11.37082,10.0
2008-08-22 14:27:00,11.38553,11.38553,11.36702,11.38078,21.0
2008-08-22 14:28:00,11.38142,11.38608,11.36883,11.36883,7.0
2008-08-22 14:29:00,11.36598,11.38507,11.36598,11.37012,14.0
2008-08-22 14:30:00,11.38012,11.38162,11.36807,11.37002,10.0
2008-08-22 14:31:00,11.36887,11.38508,11.36618,11.37982,18.0
2008-08-22 14:32:00,11.37992,11.38317,11.36072,11.36458,18.0
2008-08-22 14:33:00,11.36243,11.38158,11.35943,11.37808,19.0
2008-08-22 14:34:00,11.37952,11.37952,11.36172,11.37753,20.0
2008-08-22 14:35:00,11.36203,11.37803,11.36183,11.37503,18.0
2008-08-22 14:36:00,11.38032,11.38032,11.34502,11.36143,8.0
2008-08-22 14:37:00,11.37523,11.37587,11.36039,11.37587,7.0
2008-08-22 14:38:00,11.37132,11.37292,11.35922,11.36107,8.0
2008-08-22 14:39:00,11.36092,11.37802,11.36043,11.36552,7.0
2008-08-22 14:40:00,11.36623,11.38068,11.34858,11.36193,11.0
2008-08-22 14:41:00,11.36118,11.37672,11.34893,11.36088,7.0
2008-08-22 14:42:00,11.37477,11.38037,11.36173,11.36592,9.0
2008-08-22 14:43:00,11.36573,11.38867,11.35763,11.36598,24.0
2008-08-22 14:44:00,11.38252,11.38342,11.35093,11.36777,9.0
2008-08-22 14:45:00,11.38127,11.38392,11.36838,11.36838,16.0
2008-08-22 14:46:00,11.38112,11.38112,11.36373,11.37927,7.0
2008-08-22 14:47:00,11.36442,11.38272,11.36402,11.36482,18.0
2008-08-22 14:48:00,11.38038,11.38223,11.36027,11.37117,12.0
2008-08-22 14:49:00,11.36998,11.37797,11.35067,11.36088,8.0
2008-08-22 14:50:00,11.36797,11.38003,11.36172,11.36243,21.0
2008-08-22 14:51:00,11.36327,11.37333,11.35047,11.36293,19.0
2008-08-22 14:52:00,11.38103,11.38103,11.35678,11.36837,10.0
2008-08-22 14:53:00,11.37997,11.38422,11.35678,11.36758,11.0
2008-08-22 14:54:00,11.37498,11.38663,11.36882,11.36932,10.0
2008-08-22 14:55:00,11.36802,11.38192,11.36002,11.37808,16.0
2008-08-22 14:56:00,11.37833,11.38093,11.33382,11.37668,7.0
2008-08-22 14:57:00,11.36528,11.38257,11.35382,11.37707,15.0
2008-08-22 14:58:00,11.37908,11.38127,11.36438,11.36587,18.0
2008-08-22 14:59:00,11.36132,11.38018,11.36072,11.37783,28.0
2008-08-22 15:00:00,11.37072,11.37992,11.35382,11.37703,7.0
2008-08-22 15:01:00,11.36277,11.37652,11.34268,11.37402,8.0
2008-08-22 15:02:00,11.37377,11.37413,11.34812,11.37023,7.0
2008-08-22 15:03:00,11.37592,11.37603,11.35917,11.36043,7.0
2008-08-22 15:04:00,11.37733,11.37733,11.35923,11.36162,9.0
2008-08-22 15:05:00,11.36652,11.37858,11.36008,11.36252,8.0
2008-08-22 15:06:00,11.37592,11.38037,11.35908,11.36452,15.0
2008-08-22 15:07:00,11.36618,11.38298,11.36393,11.36758,8.0
2008-08-22 15:08:00,11.37827,11.38008,11.34203,11.34618,11.0
2008-08-22 15:09:00,11.37632,11.38043,11.35782,11.36362,8.0
2008-08-22 15:10:00,11.37848,11.37848,11.34248,11.34248,10.0
2008-08-22 15:11:00,11.36378,11.38223,11.35665,11.36668,9.0
2008-08-22 15:12:00,11.37953,11.38632,11.36238,11.37377,8.0
2008-08-22 15:13:00,11.38737,11.39148,11.36592,11.38387,7.0
2008-08-22 15:14:00,11.38378,11.38378,11.35202,11.36507,8.0
2008-08-22 15:15:00,11.37402,11.38337,11.36458,11.38337,9.0
2008-08-22 15:16:00,11.38578,11.38667,11.36783,11.37098,8.0
2008-08-22 15:17:00,11.37558,11.38718,11.36253,11.37802,9.0
2008-08-22 15:18:00,11.37948,11.38292,11.36387,11.38292,12.0
2008-08-22 15:19:00,11.38242,11.38242,11.35993,11.36168,9.0
2008-08-22 15:20:00,11.36663,11.37933,11.34923,11.37813,11.0
2008-08-22 15:21:00,11.37743,11.38393,11.34392,11.36163,11.0
2008-08-22 15:22:00,11.37542,11.37883,11.36012,11.36487,8.0
2008-08-22 15:23:00,11.37713,11.37992,11.35403,11.36457,8.0
2008-08-22 15:24:00,11.35297,11.37423,11.35067,11.35998,11.0
2008-08-22 15:25:00,11.36808,11.37182,11.34667,11.35543,8.0
2008-08-22 15:26:00,11.36738,11.36738,11.35393,11.35393,10.0
2008-08-22 15:27:00,11.36967,11.38572,11.35523,11.36743,8.0
2008-08-22 15:28:00,11.36758,11.37543,11.35308,11.37057,10.0
2008-08-22 15:29:00,11.36968,11.36968,11.34373,11.35373,11.0
2008-08-22 15:30:00,11.36672,11.37167,11.35263,11.37167,10.0
2008-08-22 15:31:00,11.37292,11.37323,11.35693,11.35693,10.0
2008-08-22 15:32:00,11.37332,11.37332,11.35083,11.36338,11.0
2008-08-22 15:33:00,11.36692,11.37103,11.33403,11.36732,10.0
2008-08-22 15:34:00,11.36242,11.36723,11.34228,11.36207,8.0
2008-08-22 15:35:00,11.36743,11.36877,11.34633,11.35412,9.0
2008-08-22 15:36:00,11.36607,11.36963,11.35267,11.35267,10.0
2008-08-22 15:37:00,11.35367,11.36957,11.35287,11.35287,7.0
2008-08-22 15:38:00,11.36762,11.36898,11.33707,11.35208,8.0
2008-08-22 15:39:00,11.36287,11.36642,11.33392,11.35183,11.0
2008-08-22 15:40:00,11.35953,11.36812,11.34428,11.36812,9.0
2008-08-22 15:41:00,11.36977,11.36977,11.32498,11.35802,12.0
2008-08-22 15:42:00,11.37228,11.37508,11.34642,11.37508,11.0
2008-08-22 15:43:00,11.36268,11.36722,11.33033,11.35742,12.0
2008-08-22 15:44:00,11.36747,11.37457,11.34643,11.35917,9.0
2008-08-22 15:45:00,11.36082,11.36977,11.35617,11.36977,7.0
2008-08-22 15:46:00,11.37158,11.37478,11.34642,11.35477,10.0
2008-08-22 15:47:00,11.36927,11.36927,11.33096,11.35793,10.0
2008-08-22 15:48:00,11.36703,11.37257,11.34787,11.35803,11.0
2008-08-22 15:49:00,11.35698,11.37628,11.35573,11.37152,11.0
2008-08-22 15:50:00,11.36917,11.37332,11.34073,11.37048,13.0
2008-08-22 15:51:00,11.36092,11.37438,11.35123,11.35763,8.0
2008-08-22 15:52:00,11.37008,11.37082,11.34793,11.35382,9.0
2008-08-22 15:53:00,11.35798,11.36972,11.34713,11.35542,7.0
2008-08-22 15:54:00,11.36862,11.37537,11.36007,11.36162,10.0
2008-08-22 15:55:00,11.37557,11.37557,11.35568,11.35752,8.0
2008-08-22 15:56:00,11.37278,11.37932,11.35532,11.37932,11.0
2008-08-22 15:57:00,11.35932,11.37953,11.35932,11.37953,7.0
2008-08-22 15:58:00,11.36653,11.37947,11.34203,11.37777,9.0
2008-08-22 15:59:00,11.37462,11.37978,11.36203,11.37978,7.0
2008-08-22 16:00:00,11.37882,11.37882,11.34912,11.37822,11.0
2008-08-22 16:01:00,11.36292,11.38548,11.35577,11.36638,9.0
2008-08-22 16:02:00,11.36442,11.38368,11.36318,11.36783,7.0
2008-08-22 16:03:00,11.36852,11.38908,11.35547,11.38908,9.0
2008-08-22 16:04:00,11.38302,11.38958,11.36578,11.37433,10.0
2008-08-22 16:05:00,11.37828,11.38807,11.36897,11.38152,7.0
2008-08-22 16:06:00,11.36782,11.38152,11.36188,11.37882,11.0
2008-08-22 16:07:00,11.37633,11.38092,11.34743,11.37952,8.0
2008-08-22 16:08:00,11.36727,11.38587,11.36233,11.38108,9.0
2008-08-22 16:09:00,11.37997,11.38418,11.34072,11.38418,11.0
2008-08-22 16:10:00,11.38147,11.38147,11.36108,11.37743,10.0
2008-08-22 16:11:00,11.37903,11.38558,11.36033,11.36063,13.0
2008-08-22 16:12:00,11.37628,11.38103,11.35291,11.38008,9.0
2008-08-22 16:13:00,11.36723,11.38908,11.35642,11.36928,11.0
2008-08-22 16:14:00,11.37123,11.38073,11.35257,11.37617,9.0
2008-08-22 16:15:00,11.35522,11.37863,11.35522,11.37262,9.0
2008-08-22 16:16:00,11.37343,11.37343,11.34077,11.35958,11.0
2008-08-22 16:17:00,11.36353,11.37107,11.35742,11.37102,10.0
2008-08-22 16:18:00,11.36943,11.37408,11.35532,11.36748,9.0
2008-08-22 16:19:00,11.35508,11.37172,11.35212,11.35212,9.0
2008-08-22 16:20:00,11.36582,11.36693,11.32723,11.35258,7.0
2008-08-22 16:21:00,11.35307,11.36928,11.35282,11.35548,7.0
2008-08-22 16:22:00,11.36873,11.36873,11.34518,11.36718,10.0
2008-08-22 16:23:00,11.35337,11.36912,11.35043,11.35417,10.0
2008-08-22 16:24:00,11.36372,11.36413,11.34568,11.36413,7.0
2008-08-22 16:25:00,11.36618,11.36832,11.35063,11.36423,12.0
2008-08-22 16:26:00,11.36193,11.36977,11.35163,11.35323,9.0
2008-08-22 16:27:00,11.35332,11.37028,11.35332,11.37028,12.0
2008-08-22 16:28:00,11.37032,11.37032,11.33498,11.35062,8.0
2008-08-22 16:29:00,11.36243,11.36403,11.33552,11.35958,10.0
2008-08-22 16:30:00,11.36407,11.36407,11.34697,11.36227,8.0
2008-08-22 16:31:00,11.34957,11.36518,11.34957,11.34967,11.0
2008-08-22 16:32:00,11.36648,11.36648,11.35008,11.35008,9.0
2008-08-22 16:33:00,11.34862,11.36507,11.33903,11.36162,7.0
2008-08-22 16:34:00,11.36013,11.36208,11.34732,11.34833,10.0
2008-08-22 16:35:00,11.36023,11.36322,11.33883,11.35188,12.0
2008-08-22 16:36:00,11.36272,11.36842,11.34288,11.34702,7.0
2008-08-22 16:37:00,11.36092,11.36268,11.33908,11.34852,13.0
2008-08-22 16:38:00,11.36233,11.36457,11.33697,11.35907,8.0
2008-08-22 16:39:00,11.36128,11.36128,11.34048,11.35077,8.0
2008-08-22 16:40:00,11.35923,11.36137,11.34297,11.36137,11.0
2008-08-22 16:41:00,11.36273,11.36273,11.34099,11.34837,10.0
2008-08-22 16:42:00,11.35807,11.35807,11.33398,11.34138,7.0
2008-08-22 16:43:00,11.33942,11.35168,11.30147,11.35168,9.0
2008-08-22 16:44:00,11.35228,11.35383,11.32143,11.33693,9.0
2008-08-22 16:45:00,11.34077,11.35543,11.32928,11.35403,8.0
2008-08-22 16:46:00,11.35613,11.35613,11.32418,11.33957,11.0
2008-08-22 16:47:00,11.33928,11.35672,11.33592,11.35132,11.0
2008-08-22 16:48:00,11.35408,11.35563,11.33973,11.34072,9.0
2008-08-22 16:49:00,11.34083,11.35987,11.33703,11.35727,9.0
2008-08-22 16:50:00,11.34847,11.35842,11.33328,11.33328,7.0
2008-08-22 16:51:00,11.33497,11.34498,11.31823,11.33087,11.0
2008-08-22 16:52:00,11.34303,11.34422,11.32598,11.32793,12.0
2008-08-22 16:53:00,11.34188,11.34658,11.32033,11.32792,8.0
2008-08-22 16:54:00,11.33997,11.34498,11.30853,11.32563,8.0
2008-08-22 16:55:00,11.33513,11.34603,11.32743,11.34412,9.0
2008-08-22 16:56:00,11.34302,11.34433,11.30438,11.33692,11.0
2008-08-22 16:57:00,11.33253,11.34378,11.31711,11.31798,9.0
2008-08-22 16:58:00,11.33642,11.33977,11.32188,11.33717,10.0
2008-08-22 16:59:00,11.33402,11.34362,11.32192,11.34282,10.0
2008-08-22 17:00:00,11.34622,11.34622,11.32573,11.33223,13.0
2008-08-22 17:01:00,11.32663,11.34408,11.30787,11.32988,12.0
2008-08-22 17:02:00,11.34203,11.34397,11.30742,11.32092,7.0
2008-08-22 17:03:00,11.32958,11.33452,11.30797,11.31318,7.0
2008-08-22 17:04:00,11.32363,11.32363,11.28163,11.32007,10.0
2008-08-22 17:05:00,11.31537,11.33283,11.29018,11.30983,14.0
2008-08-22 17:06:00,11.32443,11.32863,11.31247,11.31672,11.0
2008-08-22 17:07:00,11.31862,11.32817,11.30307,11.31082,14.0
2008-08-22 17:08:00,11.32818,11.33527,11.29887,11.31583,8.0
2008-08-22 17:09:00,11.32208,11.33337,11.31262,11.32592,12.0
2008-08-22 17:10:00,11.31932,11.33178,11.31548,11.33178,9.0
2008-08-22 17:11:00,11.31353,11.33357,11.31353,11.31612,8.0
2008-08-22 17:12:00,11.33017,11.33363,11.31182,11.31182,9.0
2008-08-22 17:13:00,11.33133,11.33283,11.31542,11.31542,8.0
2008-08-22 17:14:00,11.32972,11.32972,11.31328,11.31918,8.0
2008-08-22 17:15:00,11.31457,11.33102,11.31457,11.32797,7.0
2008-08-22 17:16:00,11.32262,11.33378,11.30932,11.32482,10.0
2008-08-22 17:17:00,11.32618,11.32832,11.31527,11.31527,13.0
2008-08-22 17:18:00,11.32738,11.32738,11.3089,11.31488,10.0
2008-08-22 17:19:00,11.32883,11.33413,11.31668,11.32058,10.0
2008-08-22 17:20:00,11.33602,11.33602,11.31652,11.31652,15.0
2008-08-22 17:21:00,11.33058,11.33082,11.31328,11.31328,9.0
2008-08-22 17:22:00,11.32757,11.32822,11.30807,11.32822,11.0
2008-08-22 17:23:00,11.31473,11.33828,11.30893,11.31508,8.0
2008-08-22 17:24:00,11.32852,11.33403,11.31182,11.31592,9.0
2008-08-22 17:25:00,11.31638,11.33332,11.31573,11.31573,8.0
2008-08-22 17:26:00,11.32307,11.33263,11.30598,11.31603,10.0
2008-08-22 17:27:00,11.31598,11.33107,11.30988,11.33107,7.0
2008-08-22 17:28:00,11.32968,11.32968,11.31097,11.31333,9.0
2008-08-22 17:29:00,11.31873,11.33498,11.29372,11.31198,12.0
2008-08-22 17:30:00,11.33053,11.33258,11.31133,11.32772,8.0
2008-08-22 17:31:00,11.31288,11.32852,11.30417,11.32447,7.0
2008-08-22 17:32:00,11.32693,11.33188,11.30008,11.31362,8.0
2008-08-22 17:33:00,11.30777,11.32782,11.30008,11.31338,7.0
2008-08-22 17:34:00,11.32098,11.32517,11.29978,11.32517,11.0
2008-08-22 17:35:00,11.32362,11.33187,11.30933,11.30933,9.0
2008-08-22 17:36:00,11.32497,11.33083,11.30773,11.32088,8.0
2008-08-22 17:37:00,11.32267,11.32503,11.30418,11.31058,12.0
2008-08-22 17:38:00,11.32338,11.32947,11.30493,11.30903,13.0
2008-08-22 17:39:00,11.30868,11.32613,11.30852,11.31112,12.0
2008-08-22 17:40:00,11.32732,11.33013,11.31122,11.32903,10.0
2008-08-22 17:41:00,11.33142,11.33472,11.31403,11.32067,11.0
2008-08-22 17:42:00,11.33283,11.33543,11.31437,11.33153,10.0
2008-08-22 17:43:00,11.33117,11.33313,11.31037,11.31658,10.0
2008-08-22 17:44:00,11.33008,11.33092,11.31242,11.31443,14.0
2008-08-22 17:45:00,11.31468,11.32702,11.31283,11.32218,7.0
2008-08-22 17:46:00,11.31472,11.33233,11.31278,11.32612,17.0
2008-08-22 17:47:00,11.31403,11.33107,11.29332,11.31332,8.0
2008-08-22 17:48:00,11.32767,11.32912,11.30993,11.31498,8.0
2008-08-22 17:49:00,11.32552,11.33122,11.31262,11.31808,11.0
2008-08-22 17:50:00,11.32947,11.32947,11.31618,11.32747,7.0
2008-08-22 17:51:00,11.32982,11.32982,11.31483,11.32268,11.0
2008-08-22 17:52:00,11.33087,11.33473,11.30573,11.31822,8.0
2008-08-22 17:53:00,11.33367,11.33367,11.31783,11.33297,10.0
2008-08-22 17:54:00,11.33267,11.33652,11.30138,11.32197,9.0
2008-08-22 17:55:00,11.32312,11.33857,11.32002,11.32253,11.0
2008-08-22 17:56:00,11.33667,11.34107,11.31397,11.33547,12.0
2008-08-22 17:57:00,11.32587,11.34263,11.32151,11.32727,14.0
2008-08-22 17:58:00,11.34228,11.34847,11.31212,11.32562,9.0
2008-08-22 17:59:00,11.33773,11.34167,11.32228,11.33848,12.0
2008-08-22 18:00:00,11.32242,11.33897,11.32242,11.33633,8.0
2008-08-22 18:01:00,11.32622,11.34052,11.32382,11.32863,8.0
2008-08-22 18:02:00,11.33483,11.34428,11.30418,11.33193,8.0
2008-08-22 18:03:00,11.32807,11.35283,11.32762,11.34798,10.0
2008-08-22 18:04:00,11.34683,11.34782,11.33422,11.34782,11.0
2008-08-22 18:05:00,11.33658,11.33807,11.31873,11.33182,8.0
2008-08-22 18:06:00,11.34057,11.34362,11.31817,11.33257,8.0
2008-08-22 18:07:00,11.33513,11.34793,11.33058,11.33258,7.0
2008-08-22 18:08:00,11.34633,11.35218,11.32192,11.35218,11.0
2008-08-22 18:09:00,11.35243,11.35502,11.32632,11.33918,8.0
2008-08-22 18:10:00,11.34707,11.34707,11.31957,11.32872,8.0
2008-08-22 18:11:00,11.33218,11.35031,11.33218,11.34373,10.0
2008-08-22 18:12:00,11.34853,11.34853,11.33203,11.33203,12.0
2008-08-22 18:13:00,11.34462,11.35022,11.31963,11.33832,7.0
2008-08-22 18:14:00,11.34803,11.35227,11.33362,11.34893,10.0
2008-08-22 18:15:00,11.33443,11.35113,11.33197,11.33197,11.0
2008-08-22 18:16:00,11.34967,11.34967,11.31872,11.34632,11.0
2008-08-22 18:17:00,11.33632,11.35137,11.32608,11.32892,11.0
2008-08-22 18:18:00,11.34738,11.34762,11.33162,11.34498,10.0
2008-08-22 18:19:00,11.34398,11.34957,11.33273,11.34452,9.0
2008-08-22 18:20:00,11.34653,11.34997,11.32908,11.32908,13.0
2008-08-22 18:21:00,11.34678,11.34907,11.33147,11.34823,7.0
2008-08-22 18:22:00,11.33643,11.34832,11.33213,11.34507,10.0
2008-08-22 18:23:00,11.34857,11.34857,11.33403,11.33547,13.0
2008-08-22 18:24:00,11.34877,11.34993,11.33512,11.34653,10.0
2008-08-22 18:25:00,11.33492,11.34787,11.30787,11.33143,8.0
2008-08-22 18:26:00,11.34363,11.35173,11.33012,11.33058,9.0
2008-08-22 18:27:00,11.34047,11.34947,11.31677,11.33893,10.0
2008-08-22 18:28:00,11.34498,11.34498,11.31962,11.33873,8.0
2008-08-22 18:29:00,11.33392,11.34857,11.29962,11.33927,7.0
2008-08-22 18:30:00,11.34658,11.35138,11.32262,11.34368,9.0
2008-08-22 18:31:00,11.33963,11.35143,11.33482,11.35143,9.0
2008-08-22 18:32:00,11.34762,11.35467,11.33717,11.35183,8.0
2008-08-22 18:33:00,11.34952,11.35798,11.33573,11.35798,11.0
2008-08-22 18:34:00,11.34988,11.35238,11.33628,11.34998,8.0
2008-08-22 18:35:00,11.33742,11.35427,11.32992,11.34592,8.0
2008-08-22 18:36:00,11.32453,11.36098,11.32453,11.36098,11.0
2008-08-22 18:37:00,11.33922,11.36437,11.33922,11.34982,10.0
2008-08-22 18:38:00,11.36358,11.36452,11.34987,11.35303,8.0
2008-08-22 18:39:00,11.36217,11.36597,11.34774,11.36597,10.0
2008-08-22 18:40:00,11.36708,11.36708,11.3191,11.35693,11.0
2008-08-22 18:41:00,11.32958,11.36227,11.32958,11.34623,10.0
2008-08-22 18:42:00,11.35973,11.35973,11.34128,11.34463,10.0
2008-08-22 18:43:00,11.34808,11.36152,11.34273,11.34423,8.0
2008-08-22 18:44:00,11.35843,11.35868,11.32213,11.34347,11.0
2008-08-22 18:45:00,11.35957,11.35957,11.34077,11.34077,8.0
2008-08-22 18:46:00,11.35417,11.35417,11.33727,11.34718,13.0
2008-08-22 18:47:00,11.35542,11.35542,11.32252,11.34237,11.0
2008-08-22 18:48:00,11.36143,11.36317,11.33978,11.34093,7.0
2008-08-22 18:49:00,11.35332,11.35737,11.34122,11.34122,15.0
2008-08-22 18:50:00,11.34067,11.35872,11.33768,11.35363,11.0
2008-08-22 18:51:00,11.35847,11.35847,11.3418,11.35307,8.0
2008-08-22 18:52:00,11.35648,11.35998,11.34377,11.34628,8.0
2008-08-22 18:53:00,11.34282,11.35937,11.34213,11.34428,8.0
2008-08-22 18:54:00,11.35762,11.35937,11.34318,11.35547,7.0
2008-08-22 18:55:00,11.35423,11.35967,11.34158,11.34333,8.0
2008-08-22 18:56:00,11.35537,11.35593,11.34407,11.34407,13.0
2008-08-22 18:57:00,11.35432,11.36392,11.34283,11.35623,11.0
2008-08-22 18:58:00,11.35432,11.35853,11.34123,11.34192,7.0
2008-08-22 18:59:00,11.35543,11.35772,11.34207,11.35138,14.0
2008-08-22 19:00:00,11.34313,11.36138,11.33993,11.33993,7.0
2008-08-22 19:01:00,11.34312,11.35543,11.33793,11.33793,8.0
2008-08-22 19:02:00,11.35753,11.35753,11.32393,11.35477,8.0
2008-08-22 19:03:00,11.35403,11.35687,11.33433,11.35068,8.0
2008-08-22 19:04:00,11.34168,11.35408,11.33353,11.33773,8.0
2008-08-22 19:05:00,11.34023,11.35048,11.33297,11.33483,11.0
2008-08-22 19:06:00,11.34922,11.34922,11.32998,11.33202,9.0
2008-08-22 19:07:00,11.33153,11.34427,11.33153,11.33157,13.0
2008-08-22 19:08:00,11.34498,11.34498,11.32508,11.32803,10.0
2008-08-22 19:09:00,11.33093,11.34008,11.32402,11.32402,9.0
2008-08-22 19:10:00,11.34187,11.34187,11.32762,11.33153,8.0
2008-08-22 19:11:00,11.32653,11.33793,11.32653,11.32812,8.0
2008-08-22 19:12:00,11.34223,11.34223,11.32697,11.32878,7.0
2008-08-22 19:13:00,11.33947,11.33947,11.32608,11.32722,9.0
2008-08-22 19:14:00,11.34043,11.34153,11.32723,11.32892,9.0
2008-08-22 19:15:00,11.34248,11.34257,11.32697,11.32697,11.0
2008-08-22 19:16:00,11.34372,11.34372,11.3264,11.33267,10.0
2008-08-22 19:17:00,11.33243,11.34483,11.32872,11.34072,8.0
2008-08-22 19:18:00,11.34337,11.34598,11.33168,11.34498,8.0
2008-08-22 19:19:00,11.33183,11.34473,11.33177,11.33342,12.0
2008-08-22 19:20:00,11.34227,11.34227,11.33113,11.33158,7.0
2008-08-22 19:21:00,11.33142,11.34343,11.33142,11.33167,10.0
2008-08-22 19:22:00,11.34312,11.34445,11.30211,11.30761,8.0
2008-08-22 19:23:00,11.33588,11.34198,11.3287,11.34198,14.0
2008-08-22 19:24:00,11.34577,11.34577,11.32727,11.33707,10.0
2008-08-22 19:25:00,11.32952,11.34153,11.32952,11.33653,12.0
2008-08-22 19:26:00,11.34317,11.34615,11.32473,11.32888,9.0
2008-08-22 19:27:00,11.34237,11.34237,11.32778,11.34028,10.0
2008-08-22 19:28:00,11.34192,11.34192,11.33013,11.33013,12.0
2008-08-22 19:29:00,11.33282,11.34132,11.32877,11.32948,7.0
2008-08-22 19:30:00,11.34622,11.34622,11.32537,11.33938,10.0
2008-08-22 19:31:00,11.34023,11.34363,11.32683,11.34268,10.0
2008-08-22 19:32:00,11.34223,11.34223,11.31853,11.32313,9.0
2008-08-22 19:33:00,11.33018,11.34162,11.32558,11.33748,8.0
2008-08-22 19:34:00,11.34153,11.34522,11.32782,11.34293,8.0
2008-08-22 19:35:00,11.34373,11.34617,11.32967,11.32967,11.0
2008-08-22 19:36:00,11.34287,11.34388,11.33185,11.34388,9.0
2008-08-22 19:37:00,11.32767,11.34392,11.32767,11.33517,10.0
2008-08-22 19:38:00,11.34893,11.34893,11.31433,11.33807,9.0
2008-08-22 19:39:00,11.33292,11.34607,11.29718,11.33542,13.0
2008-08-22 19:40:00,11.34362,11.34362,11.29713,11.32908,8.0
2008-08-22 19:41:00,11.32962,11.34387,11.32962,11.34387,12.0
2008-08-22 19:42:00,11.34412,11.34957,11.29792,11.33123,9.0
2008-08-22 19:43:00,11.33238,11.34757,11.33013,11.33247,8.0
2008-08-22 19:44:00,11.34403,11.34403,11.32886,11.33177,8.0
2008-08-22 19:45:00,11.34522,11.34843,11.33023,11.33177,8.0
2008-08-22 19:46:00,11.34657,11.34657,11.32983,11.34617,8.0
2008-08-22 19:47:00,11.33097,11.34198,11.33097,11.33252,7.0
2008-08-22 19:48:00,11.34997,11.34997,11.32822,11.33312,10.0
2008-08-22 19:49:00,11.33892,11.34818,11.33313,11.34818,12.0
2008-08-22 19:50:00,11.34633,11.34867,11.33288,11.33288,14.0
2008-08-22 19:51:00,11.33343,11.34937,11.33069,11.34937,8.0
2008-08-22 19:52:00,11.33977,11.35103,11.33815,11.34812,14.0
2008-08-22 19:53:00,11.34848,11.34848,11.33452,11.33522,9.0
2008-08-22 19:54:00,11.33473,11.34767,11.32523,11.32523,13.0
2008-08-22 19:55:00,11.33013,11.34333,11.32978,11.33112,7.0
2008-08-22 19:56:00,11.34468,11.34637,11.32963,11.33288,8.0
2008-08-22 19:57:00,11.33258,11.34342,11.31067,11.33248,10.0
2008-08-22 19:58:00,11.34137,11.34137,11.32762,11.32913,8.0
2008-08-22 19:59:00,11.32488,11.34237,11.31548,11.32912,8.0
2008-08-22 20:00:00,11.33422,11.34167,11.29278,11.32602,10.0
2008-08-22 20:01:00,11.33907,11.34103,11.30372,11.32873,11.0
2008-08-22 20:02:00,11.34038,11.34038,11.32722,11.32978,23.0
2008-08-22 20:03:00,11.33633,11.34362,11.32703,11.33627,9.0
2008-08-22 20:04:00,11.34077,11.34077,11.32748,11.32748,8.0
2008-08-22 20:05:00,11.32803,11.33908,11.32548,11.32548,7.0
2008-08-22 20:06:00,11.32423,11.33877,11.32423,11.32522,19.0
2008-08-22 20:07:00,11.32693,11.33882,11.32213,11.32463,8.0
2008-08-22 20:08:00,11.33547,11.33983,11.30663,11.33093,10.0
2008-08-22 20:09:00,11.34168,11.34237,11.32267,11.33997,11.0
2008-08-22 20:10:00,11.33883,11.33993,11.32503,11.32503,8.0
2008-08-22 20:11:00,11.32342,11.33986,11.32217,11.33828,9.0
2008-08-22 20:12:00,11.33672,11.33999,11.3204,11.33578,9.0
2008-08-22 20:13:00,11.32433,11.33768,11.28723,11.33262,10.0
2008-08-22 20:14:00,11.32757,11.33712,11.30807,11.33367,8.0
2008-08-22 20:15:00,11.32992,11.33937,11.32133,11.33752,9.0
2008-08-22 20:16:00,11.33857,11.33857,11.31162,11.32552,11.0
2008-08-22 20:17:00,11.32552,11.33433,11.31237,11.32677,9.0
2008-08-22 20:18:00,11.34303,11.34303,11.31318,11.32992,14.0
2008-08-22 20:19:00,11.32718,11.33728,11.31002,11.32503,11.0
2008-08-22 20:20:00,11.33952,11.33952,11.31562,11.31562,11.0
2008-08-22 20:21:00,11.31778,11.32383,11.30413,11.31132,11.0
2008-08-22 20:22:00,11.32177,11.32632,11.30103,11.30637,11.0
2008-08-22 20:23:00,11.32163,11.32707,11.29642,11.31143,7.0
2008-08-22 20:24:00,11.32333,11.32333,11.29508,11.31277,22.0
2008-08-22 20:25:00,11.31112,11.32633,11.29963,11.31392,13.0
2008-08-22 20:26:00,11.32633,11.32913,11.31438,11.32328,11.0
2008-08-22 20:27:00,11.31893,11.32867,11.30033,11.32118,18.0
2008-08-22 20:28:00,11.33487,11.33487,11.30052,11.31617,8.0
2008-08-22 20:29:00,11.32362,11.33127,11.29757,11.31958,8.0
2008-08-22 20:30:00,11.33217,11.33217,11.30102,11.31803,11.0
2008-08-22 20:31:00,11.32762,11.32923,11.30178,11.32347,12.0
2008-08-22 20:32:00,11.33063,11.33063,11.30328,11.31767,9.0
2008-08-22 20:33:00,11.31062,11.32733,11.31062,11.31708,7.0
2008-08-22 20:34:00,11.33038,11.33038,11.31478,11.31642,14.0
2008-08-22 20:35:00,11.31417,11.32879,11.31188,11.31188,9.0
2008-08-22 20:36:00,11.32437,11.33082,11.31593,11.31753,10.0
2008-08-22 20:37:00,11.31968,11.32887,11.31373,11.32887,7.0
2008-08-22 20:38:00,11.33097,11.33097,11.31398,11.32712,7.0
2008-08-22 20:39:00,11.31922,11.32652,11.31373,11.31608,8.0
2008-08-22 20:40:00,11.32853,11.33742,11.31053,11.33312,9.0
2008-08-22 20:41:00,11.33103,11.33463,11.29292,11.32503,7.0
2008-08-22 20:42:00,11.33198,11.33198,11.29752,11.30848,7.0
2008-08-22 20:43:00,11.32827,11.33078,11.30763,11.32447,8.0
2008-08-22 20:44:00,11.33527,11.33527,11.31037,11.31327,13.0
2008-08-22 20:45:00,11.32007,11.32938,11.30677,11.31773,7.0
2008-08-22 20:46:00,11.33202,11.33202,11.30442,11.32023,11.0
2008-08-22 20:47:00,11.32957,11.33103,11.30523,11.31772,7.0
2008-08-22 20:48:00,11.33202,11.33202,11.31127,11.32607,8.0
2008-08-22 20:49:00,11.31548,11.33322,11.30822,11.31843,9.0
2008-08-22 20:50:00,11.33328,11.33392,11.31052,11.33202,7.0
2008-08-22 20:51:00,11.32268,11.33757,11.31542,11.33757,7.0
2008-08-22 20:52:00,11.33397,11.33397,11.30778,11.33087,8.0
2008-08-22 20:53:00,11.32727,11.33308,11.30837,11.31812,8.0
2008-08-22 20:54:00,11.33453,11.33553,11.31036,11.33553,9.0
2008-08-22 20:55:00,11.32073,11.33812,11.32073,11.32583,10.0
2008-08-22 20:56:00,11.33653,11.33753,11.32373,11.32402,8.0
2008-08-22 20:57:00,11.33723,11.33932,11.32043,11.33018,9.0
2008-08-22 20:58:00,11.33872,11.33933,11.32677,11.32807,7.0
2008-08-22 20:59:00,11.34112,11.34112,11.32323,11.32323,7.0
2008-08-22 21:00:00,11.33733,11.33733,11.32047,11.32172,7.0
2008-08-22 21:01:00,11.32957,11.33842,11.31763,11.32238,7.0
2008-08-22 21:02:00,11.33437,11.33437,11.31665,11.32957,11.0
2008-08-22 21:03:00,11.32153,11.33912,11.32143,11.32912,10.0
2008-08-22 21:04:00,11.34113,11.34113,11.32313,11.32912,14.0
2008-08-22 21:05:00,11.33697,11.33847,11.32477,11.32787,10.0
2008-08-22 21:06:00,11.34583,11.34615,11.33138,11.33552,14.0
2008-08-22 21:07:00,11.33323,11.34068,11.32844,11.33377,7.0
2008-08-22 21:08:00,11.34433,11.34433,11.33253,11.33893,9.0
2008-08-22 21:09:00,11.33312,11.33893,11.33293,11.33893,5.0
2008-08-22 21:10:00,11.34742,11.34742,11.33247,11.33247,8.0
2008-08-22 21:11:00,11.33437,11.34042,11.33382,11.33382,7.0
2008-08-22 21:12:00,11.34597,11.34597,11.32951,11.34292,10.0
2008-08-22 21:13:00,11.33653,11.34204,11.33368,11.33368,7.0
2008-08-22 21:14:00,11.34783,11.34783,11.33478,11.33762,7.0
2008-08-22 21:15:00,11.34073,11.34232,11.33143,11.33342,10.0
2008-08-22 21:16:00,11.35027,11.35027,11.33308,11.33308,9.0
2008-08-22 21:17:00,11.32862,11.34098,11.32862,11.33417,8.0
2008-08-22 21:18:00,11.34683,11.34792,11.32883,11.33792,14.0
2008-08-22 21:19:00,11.33993,11.34178,11.33197,11.33688,8.0
2008-08-22 21:20:00,11.33923,11.34342,11.33312,11.33352,14.0
2008-08-22 21:21:00,11.33203,11.33902,11.33082,11.33678,11.0
2008-08-22 21:22:00,11.33463,11.34453,11.33357,11.33372,11.0
2008-08-22 21:23:00,11.33943,11.34033,11.32782,11.33203,8.0
2008-08-22 21:24:00,11.34372,11.34683,11.33483,11.33922,11.0
2008-08-22 21:25:00,11.33488,11.34452,11.33488,11.34417,9.0
2008-08-22 21:26:00,11.34873,11.34873,11.33938,11.33983,7.0
2008-08-22 21:27:00,11.33872,11.34738,11.33852,11.34738,10.0
2008-08-22 21:28:00,11.35547,11.35547,11.33988,11.34033,8.0
2008-08-22 21:29:00,11.34462,11.34567,11.34098,11.34567,8.0
2008-08-22 21:30:00,11.35277,11.35277,11.33983,11.34278,9.0
2008-08-22 21:31:00,11.34557,11.34708,11.34043,11.34052,7.0
2008-08-22 21:32:00,11.35277,11.35277,11.34068,11.34068,10.0
2008-08-22 21:33:00,11.34017,11.34733,11.33804,11.34512,12.0
2008-08-22 21:34:00,11.35242,11.35242,11.33288,11.33907,11.0
2008-08-22 21:35:00,11.34098,11.34887,11.33937,11.34073,7.0
2008-08-22 21:36:00,11.34537,11.35128,11.33964,11.34177,7.0
2008-08-22 21:37:00,11.34372,11.34573,11.33703,11.34082,8.0
2008-08-22 21:38:00,11.34868,11.34868,11.34033,11.34033,8.0
2008-08-22 21:39:00,11.34502,11.34517,11.33863,11.34147,8.0
2008-08-22 21:40:00,11.35263,11.35263,11.33227,11.33227,7.0
2008-08-22 21:41:00,11.34003,11.34003,11.33313,11.33728,8.0
2008-08-22 21:42:00,11.34682,11.34682,11.33068,11.33157,7.0
2008-08-22 21:43:00,11.33958,11.33958,11.33017,11.33017,9.0
2008-08-22 21:44:00,11.34427,11.34427,11.33038,11.33038,8.0
2008-08-22 21:45:00,11.33817,11.33842,11.33237,11.33318,8.0
2008-08-22 21:46:00,11.34667,11.34757,11.33067,11.33602,8.0
2008-08-22 21:47:00,11.33303,11.33728,11.33162,11.33162,8.0
2008-08-22 21:48:00,11.34453,11.34453,11.32883,11.32883,11.0
2008-08-22 21:49:00,11.33132,11.33557,11.32648,11.33197,13.0
2008-08-22 21:50:00,11.34328,11.34328,11.33062,11.33848,8.0
2008-08-22 21:51:00,11.33112,11.33843,11.33112,11.33328,7.0
2008-08-22 21:52:00,11.34468,11.34468,11.33152,11.33488,7.0
2008-08-22 21:53:00,11.33302,11.34127,11.33302,11.33833,8.0
2008-08-22 21:54:00,11.34863,11.34863,11.33083,11.33083,7.0
2008-08-22 21:55:00,11.33132,11.33847,11.32903,11.32958,8.0
2008-08-22 21:56:00,11.34842,11.34842,11.32983,11.32983,10.0
2008-08-22 21:57:00,11.32972,11.33557,11.32972,11.33557,8.0
2008-08-22 21:58:00,11.34588,11.34588,11.32852,11.33492,14.0
2008-08-22 21:59:00,11.33752,11.33752,11.32999,11.33192,9.0
2008-08-22 22:00:00,11.33093,11.34297,11.33002,11.33002,11.0
2008-08-22 22:01:00,11.33188,11.33693,11.32997,11.32997,8.0
2008-08-22 22:02:00,11.34537,11.34537,11.32762,11.33217,8.0
2008-08-22 22:03:00,11.33282,11.33497,11.33002,11.33002,10.0
2008-08-22 22:04:00,11.34343,11.34343,11.33062,11.33622,9.0
2008-08-22 22:05:00,11.33458,11.33458,11.33107,11.33423,8.0
2008-08-22 22:06:00,11.34268,11.34268,11.33248,11.33248,9.0
2008-08-22 22:07:00,11.32863,11.33848,11.32863,11.32977,7.0
2008-08-22 22:08:00,11.34222,11.34222,11.32923,11.33752,7.0
2008-08-22 22:09:00,11.33493,11.33703,11.33462,11.33703,10.0
2008-08-22 22:10:00,11.34402,11.34402,11.33328,11.33328,9.0
2008-08-22 22:11:00,11.33553,11.33558,11.32416,11.33558,9.0
2008-08-22 22:12:00,11.33953,11.33953,11.33318,11.33453,8.0
2008-08-22 22:13:00,11.33268,11.33485,11.32904,11.33412,10.0
2008-08-22 22:14:00,11.33883,11.34473,11.33883,11.34473,8.0
2008-08-22 22:16:00,11.34277,11.34277,11.33223,11.33223,11.0
2008-08-22 22:17:00,11.33263,11.33851,11.32879,11.33057,10.0
2008-08-22 22:18:00,11.34437,11.34592,11.33957,11.34578,10.0
2008-08-22 22:20:00,11.34177,11.34177,11.33128,11.33502,11.0
2008-08-22 22:21:00,11.33558,11.33603,11.32921,11.33603,9.0
2008-08-22 22:22:00,11.34518,11.34518,11.33147,11.33193,12.0
2008-08-22 22:23:00,11.33408,11.33708,11.33343,11.33708,7.0
2008-08-22 22:24:00,11.34623,11.34623,11.33383,11.33703,9.0
2008-08-22 22:25:00,11.33693,11.34147,11.33314,11.33698,8.0
2008-08-22 22:26:00,11.34613,11.34613,11.33663,11.33663,11.0
2008-08-22 22:27:00,11.34218,11.3437,11.33797,11.33858,8.0
2008-08-22 22:28:00,11.34948,11.34948,11.33733,11.34127,8.0
2008-08-22 22:29:00,11.33793,11.34447,11.33392,11.33507,9.0
2008-08-22 22:30:00,11.34873,11.34873,11.33829,11.34027,11.0
2008-08-22 22:31:00,11.34113,11.34348,11.34048,11.34348,11.0
2008-08-22 22:32:00,11.35053,11.35053,11.34193,11.34302,7.0
2008-08-22 22:33:00,11.34398,11.34543,11.33768,11.34013,11.0
2008-08-22 22:34:00,11.35183,11.35183,11.34137,11.34188,8.0
2008-08-22 22:35:00,11.34548,11.34548,11.34172,11.34212,7.0
2008-08-22 22:36:00,11.34547,11.34863,11.33988,11.34142,7.0
2008-08-22 22:37:00,11.34307,11.34783,11.33642,11.33807,10.0
2008-08-22 22:38:00,11.35112,11.35112,11.33682,11.34203,7.0
2008-08-22 22:39:00,11.34583,11.34583,11.33968,11.34252,10.0
2008-08-22 22:40:00,11.35078,11.35078,11.34145,11.34312,10.0
2008-08-22 22:41:00,11.34092,11.34823,11.33802,11.34392,8.0
2008-08-22 22:42:00,11.35277,11.35277,11.34012,11.34393,8.0
2008-08-22 22:43:00,11.34463,11.34953,11.33724,11.34467,11.0
2008-08-22 22:44:00,11.35048,11.35048,11.34222,11.34352,11.0
2008-08-22 22:45:00,11.34288,11.34755,11.34161,11.34498,10.0
2008-08-22 22:46:00,11.34968,11.34968,11.34238,11.34238,10.0
2008-08-22 22:47:00,11.33883,11.34698,11.33883,11.34162,11.0
2008-08-22 22:48:00,11.35333,11.35333,11.33803,11.34298,8.0
2008-08-22 22:49:00,11.34452,11.34927,11.34277,11.34927,8.0
2008-08-22 22:50:00,11.35663,11.35663,11.34522,11.34522,8.0
2008-08-22 22:51:00,11.34768,11.34813,11.3449,11.34702,8.0
2008-08-22 22:52:00,11.35542,11.35542,11.34523,11.35012,8.0
2008-08-22 22:53:00,11.34452,11.34936,11.34452,11.34747,10.0
2008-08-22 22:54:00,11.35588,11.35634,11.34293,11.34848,7.0
2008-08-22 22:55:00,11.34407,11.34858,11.34407,11.34522,7.0
2008-08-22 22:56:00,11.35868,11.35868,11.34523,11.34523,7.0
2008-08-22 22:57:00,11.34353,11.3494,11.34318,11.34318,11.0
2008-08-22 22:58:00,11.35317,11.35317,11.34353,11.35042,12.0
2008-08-22 22:59:00,11.35457,11.35457,11.34843,11.35137,8.0
2008-08-24 23:00:00,11.34753,11.34818,11.34218,11.34218,7.0
2008-08-24 23:02:00,11.34628,11.34628,11.33787,11.34018,11.0
2008-08-24 23:04:00,11.33643,11.33902,11.32513,11.32513,17.0
2008-08-24 23:06:00,11.32845,11.34158,11.32845,11.34012,16.0
2008-08-24 23:07:00,11.33816,11.33868,11.31952,11.32512,23.0
2008-08-24 23:08:00,11.32349,11.34237,11.32349,11.34237,13.0
2008-08-24 23:10:00,11.34157,11.34157,11.33089,11.33909,14.0
2008-08-24 23:11:00,11.33634,11.33764,11.32654,11.32788,10.0
2008-08-24 23:12:00,11.32905,11.33273,11.3252,11.32897,9.0
2008-08-24 23:13:00,11.32862,11.32862,11.32383,11.32817,12.0
2008-08-24 23:14:00,11.33045,11.34379,11.32709,11.33503,20.0
2008-08-24 23:15:00,11.33369,11.33369,11.32219,11.32817,10.0
2008-08-24 23:16:00,11.32795,11.3355,11.32795,11.32882,16.0
2008-08-24 23:17:00,11.32747,11.32828,11.32528,11.32828,9.0
2008-08-24 23:18:00,11.32789,11.34367,11.32789,11.34092,15.0
2008-08-24 23:20:00,11.34432,11.34432,11.33325,11.33325,9.0
2008-08-24 23:22:00,11.32999,11.34441,11.32999,11.33879,12.0
2008-08-24 23:23:00,11.33979,11.33979,11.33488,11.33938,13.0
2008-08-24 23:24:00,11.33797,11.33956,11.33342,11.33342,12.0
2008-08-24 23:25:00,11.33048,11.33048,11.32529,11.33032,11.0
2008-08-24 23:26:00,11.33209,11.34473,11.328,11.34472,14.0
2008-08-24 23:27:00,11.34091,11.341,11.32625,11.32863,15.0
2008-08-24 23:28:00,11.33264,11.33831,11.33163,11.33288,11.0
2008-08-24 23:29:00,11.33307,11.3365,11.3273,11.32853,14.0
2008-08-24 23:30:00,11.32795,11.34018,11.32795,11.33092,13.0
2008-08-24 23:31:00,11.33113,11.33233,11.32664,11.33233,13.0
2008-08-24 23:32:00,11.33435,11.34518,11.33055,11.34513,12.0
2008-08-24 23:33:00,11.34186,11.34186,11.32988,11.33043,15.0
2008-08-24 23:34:00,11.332,11.34153,11.32783,11.34153,11.0
2008-08-24 23:35:00,11.33062,11.33563,11.33062,11.33557,9.0
2008-08-24 23:36:00,11.33257,11.34458,11.33257,11.34293,13.0
2008-08-24 23:37:00,11.34442,11.34442,11.3381,11.34317,13.0
2008-08-24 23:38:00,11.34538,11.34538,11.33052,11.33052,17.0
2008-08-24 23:39:00,11.33024,11.34282,11.33024,11.34282,14.0
2008-08-24 23:40:00,11.34353,11.34778,11.34297,11.34507,8.0
2008-08-24 23:41:00,11.34175,11.34328,11.33104,11.33189,11.0
2008-08-24 23:42:00,11.33469,11.3387,11.33089,11.33375,9.0
2008-08-24 23:43:00,11.33304,11.3384,11.32967,11.32967,7.0
2008-08-24 23:44:00,11.33144,11.33144,11.32823,11.3295,7.0
2008-08-24 23:45:00,11.33041,11.33844,11.32668,11.32668,9.0
2008-08-24 23:46:00,11.33,11.33587,11.32708,11.33587,7.0
2008-08-24 23:47:00,11.33173,11.34308,11.33017,11.34308,9.0
2008-08-24 23:48:00,11.34293,11.34293,11.33356,11.34222,8.0
2008-08-24 23:49:00,11.3385,11.34082,11.32875,11.3349,9.0
2008-08-24 23:50:00,11.33725,11.34213,11.33438,11.34213,7.0
2008-08-24 23:51:00,11.33983,11.34182,11.33409,11.33584,8.0
2008-08-24 23:52:00,11.33785,11.34778,11.33553,11.34778,7.0
2008-08-24 23:53:00,11.34278,11.34287,11.34077,11.34138,8.0
2008-08-24 23:54:00,11.34203,11.34341,11.34048,11.34048,7.0
2008-08-24 23:55:00,11.34092,11.34872,11.33772,11.33772,16.0
2008-08-24 23:56:00,11.34658,11.34658,11.33997,11.34228,11.0
2008-08-24 23:57:00,11.34191,11.34348,11.33227,11.343,15.0
2008-08-24 23:58:00,11.33335,11.33602,11.32903,11.33328,17.0
2008-08-24 23:59:00,11.33407,11.34378,11.33338,11.34193,14.0
2008-08-25 00:00:00,11.34408,11.34885,11.33621,11.34262,16.0
2008-08-25 00:01:00,11.34066,11.34952,11.33499,11.34222,23.0
2008-08-25 00:02:00,11.34022,11.34203,11.32767,11.33358,13.0
2008-08-25 00:03:00,11.33443,11.34025,11.32508,11.33088,15.0
2008-08-25 00:04:00,11.33312,11.34342,11.33018,11.34342,14.0
2008-08-25 00:05:00,11.34147,11.34526,11.34087,11.34198,10.0
2008-08-25 00:06:00,11.34228,11.34357,11.33597,11.34357,9.0
2008-08-25 00:07:00,11.34362,11.34362,11.32861,11.32929,12.0
2008-08-25 00:08:00,11.33141,11.34143,11.32294,11.34143,20.0
2008-08-25 00:09:00,11.34228,11.34247,11.32797,11.34247,10.0
2008-08-25 00:10:00,11.34238,11.34338,11.34057,11.34242,16.0
2008-08-25 00:11:00,11.34297,11.34298,11.34093,11.34298,9.0
2008-08-25 00:12:00,11.34072,11.34407,11.33743,11.33972,15.0
2008-08-25 00:13:00,11.34253,11.34282,11.32951,11.33231,10.0
2008-08-25 00:14:00,11.33315,11.3361,11.33152,11.33457,9.0
2008-08-25 00:15:00,11.33687,11.34308,11.33687,11.34052,13.0
2008-08-25 00:16:00,11.34212,11.34854,11.33677,11.33677,12.0
2008-08-25 00:17:00,11.33837,11.33906,11.33346,11.33762,13.0
2008-08-25 00:18:00,11.33621,11.33687,11.33131,11.33529,12.0
2008-08-25 00:19:00,11.33755,11.34172,11.33158,11.34172,11.0
2008-08-25 00:20:00,11.34282,11.34342,11.33389,11.34342,14.0
2008-08-25 00:21:00,11.33738,11.33738,11.32785,11.32883,15.0
2008-08-25 00:22:00,11.33284,11.34269,11.33168,11.33168,11.0
2008-08-25 00:23:00,11.33167,11.33532,11.32748,11.32963,14.0
2008-08-25 00:24:00,11.32905,11.34063,11.32905,11.33032,13.0
2008-08-25 00:25:00,11.32993,11.32993,11.32162,11.32823,13.0
2008-08-25 00:26:00,11.33025,11.33854,11.32645,11.33594,12.0
2008-08-25 00:27:00,11.32903,11.33023,11.32561,11.32833,15.0
2008-08-25 00:28:00,11.3299,11.33437,11.32937,11.33173,11.0
2008-08-25 00:29:00,11.32332,11.33243,11.32332,11.33187,9.0
2008-08-25 00:30:00,11.32984,11.33934,11.32922,11.33033,13.0
2008-08-25 00:31:00,11.33192,11.33193,11.32812,11.33037,13.0
2008-08-25 00:32:00,11.33355,11.33892,11.32712,11.33769,17.0
2008-08-25 00:33:00,11.33484,11.33484,11.32618,11.33022,14.0
2008-08-25 00:34:00,11.3314,11.33645,11.33013,11.33023,8.0
2008-08-25 00:35:00,11.33032,11.33726,11.32457,11.33008,11.0
2008-08-25 00:36:00,11.33385,11.33845,11.33385,11.33676,9.0
2008-08-25 00:37:00,11.32992,11.33148,11.32937,11.33137,7.0
2008-08-25 00:38:00,11.33314,11.33577,11.33022,11.33022,7.0
2008-08-25 00:39:00,11.33013,11.33353,11.32542,11.32798,9.0
2008-08-25 00:40:00,11.3313,11.336,11.3313,11.336,7.0
2008-08-25 00:41:00,11.32553,11.32784,11.32212,11.32638,9.0
2008-08-25 00:42:00,11.3267,11.33307,11.3267,11.33307,8.0
2008-08-25 00:43:00,11.33032,11.33067,11.32265,11.32373,9.0
2008-08-25 00:44:00,11.32705,11.32815,11.32428,11.32563,7.0
2008-08-25 00:45:00,11.32433,11.32678,11.32188,11.32597,8.0
2008-08-25 00:46:00,11.33055,11.33118,11.32092,11.33118,7.0
2008-08-25 00:47:00,11.32558,11.32558,11.32223,11.32307,11.0
2008-08-25 00:48:00,11.32539,11.32539,11.31813,11.32192,7.0
2008-08-25 00:49:00,11.32613,11.32658,11.31982,11.31982,8.0
2008-08-25 00:50:00,11.32402,11.33202,11.32212,11.32212,8.0
2008-08-25 00:51:00,11.32513,11.32513,11.3124,11.31687,8.0
2008-08-25 00:52:00,11.31719,11.33349,11.31719,11.33342,10.0
2008-08-25 00:53:00,11.33268,11.33268,11.32354,11.33078,11.0
2008-08-25 00:54:00,11.32819,11.32888,11.32363,11.32818,8.0
2008-08-25 00:55:00,11.32672,11.32869,11.31751,11.32728,8.0
2008-08-25 00:56:00,11.32749,11.33264,11.32662,11.32662,9.0
2008-08-25 00:57:00,11.32788,11.32788,11.31524,11.32065,8.0
2008-08-25 00:58:00,11.32145,11.32778,11.3182,11.32627,8.0
2008-08-25 00:59:00,11.32733,11.33177,11.32406,11.33177,8.0
2008-08-25 01:00:00,11.32939,11.33076,11.32413,11.32782,8.0
2008-08-25 01:01:00,11.32727,11.32727,11.32183,11.32183,7.0
2008-08-25 01:02:00,11.32413,11.3421,11.32368,11.33551,11.0
2008-08-25 01:03:00,11.33671,11.33759,11.32793,11.32793,8.0
2008-08-25 01:04:00,11.33488,11.34543,11.33393,11.33798,7.0
2008-08-25 01:05:00,11.33733,11.33768,11.32778,11.32778,9.0
2008-08-25 01:06:00,11.33009,11.33682,11.32678,11.33612,11.0
2008-08-25 01:07:00,11.33067,11.33362,11.32482,11.33107,8.0
2008-08-25 01:08:00,11.33274,11.3407,11.33274,11.33735,8.0
2008-08-25 01:09:00,11.33945,11.34389,11.33102,11.33102,10.0
2008-08-25 01:10:00,11.33153,11.34212,11.32727,11.32727,11.0
2008-08-25 01:11:00,11.33017,11.3313,11.32397,11.32913,11.0
2008-08-25 01:12:00,11.32914,11.33537,11.32293,11.33537,8.0
2008-08-25 01:13:00,11.32938,11.33455,11.32843,11.32843,7.0
2008-08-25 01:14:00,11.32758,11.33812,11.32397,11.33693,8.0
2008-08-25 01:15:00,11.33468,11.33554,11.3261,11.33057,7.0
2008-08-25 01:16:00,11.33019,11.33593,11.33019,11.33097,8.0
2008-08-25 01:17:00,11.33088,11.33088,11.32457,11.32933,8.0
2008-08-25 01:18:00,11.33049,11.33099,11.32392,11.32392,9.0
2008-08-25 01:19:00,11.32473,11.33507,11.32473,11.33448,11.0
2008-08-25 01:20:00,11.33322,11.3369,11.33105,11.33554,7.0
2008-08-25 01:21:00,11.33718,11.34085,11.33368,11.34021,7.0
2008-08-25 01:22:00,11.34132,11.34288,11.33337,11.33337,8.0
2008-08-25 01:23:00,11.32903,11.33434,11.32377,11.33002,9.0
2008-08-25 01:24:00,11.33179,11.35072,11.33154,11.34136,9.0
2008-08-25 01:25:00,11.34266,11.34266,11.32953,11.32953,7.0
2008-08-25 01:26:00,11.32789,11.33727,11.32789,11.33727,10.0
2008-08-25 01:27:00,11.33358,11.33477,11.33066,11.33477,9.0
2008-08-25 01:28:00,11.3301,11.33462,11.32741,11.33143,10.0
2008-08-25 01:29:00,11.33063,11.33562,11.33002,11.33002,9.0
2008-08-25 01:30:00,11.33174,11.34736,11.33174,11.34418,7.0
2008-08-25 01:31:00,11.33896,11.34302,11.33677,11.33742,9.0
2008-08-25 01:32:00,11.33656,11.34496,11.33386,11.34071,8.0
2008-08-25 01:33:00,11.34247,11.34247,11.33143,11.33143,10.0
2008-08-25 01:34:00,11.33283,11.34363,11.33198,11.34217,9.0
2008-08-25 01:35:00,11.34171,11.34548,11.34163,11.34228,7.0
2008-08-25 01:36:00,11.34532,11.34532,11.32552,11.32913,8.0
2008-08-25 01:37:00,11.33075,11.33998,11.33075,11.33787,10.0
2008-08-25 01:38:00,11.33914,11.34764,11.33719,11.344,7.0
2008-08-25 01:39:00,11.34074,11.34074,11.33262,11.33327,11.0
2008-08-25 01:40:00,11.32714,11.33602,11.32548,11.33602,10.0
2008-08-25 01:41:00,11.33058,11.33063,11.32912,11.33058,10.0
2008-08-25 01:42:00,11.32987,11.33677,11.32719,11.32907,9.0
2008-08-25 01:43:00,11.33053,11.33173,11.32902,11.33048,7.0
2008-08-25 01:44:00,11.33138,11.333,11.32574,11.33228,7.0
2008-08-25 01:45:00,11.32725,11.33784,11.3266,11.33548,10.0
2008-08-25 01:46:00,11.3305,11.33384,11.32823,11.32823,9.0
2008-08-25 01:47:00,11.32558,11.33252,11.32558,11.33061,7.0
2008-08-25 01:48:00,11.3257,11.3326,11.32365,11.3326,10.0
2008-08-25 01:49:00,11.33485,11.33796,11.32691,11.33011,11.0
2008-08-25 01:50:00,11.32349,11.33119,11.32252,11.32412,11.0
2008-08-25 01:51:00,11.32318,11.33069,11.32318,11.32955,7.0
2008-08-25 01:52:00,11.3254,11.32733,11.32172,11.32453,8.0
2008-08-25 01:53:00,11.32587,11.32614,11.31928,11.32263,9.0
2008-08-25 01:54:00,11.32344,11.33374,11.32239,11.33367,9.0
2008-08-25 01:55:00,11.33293,11.33293,11.32174,11.32463,11.0
2008-08-25 01:56:00,11.32489,11.33725,11.3223,11.32857,11.0
2008-08-25 01:58:00,11.3238,11.32853,11.31948,11.31973,11.0
2008-08-25 02:01:00,11.32113,11.33842,11.32113,11.32343,11.0
2008-08-25 02:02:00,11.33847,11.34197,11.32107,11.32107,7.0
2008-08-25 02:03:00,11.32387,11.32512,11.3178,11.32512,11.0
2008-08-25 02:04:00,11.34123,11.34123,11.31498,11.33178,11.0
2008-08-25 02:05:00,11.31712,11.33172,11.30717,11.31118,9.0
2008-08-25 02:06:00,11.32457,11.32738,11.31023,11.31607,9.0
2008-08-25 02:07:00,11.31173,11.32947,11.30483,11.30483,8.0
2008-08-25 02:08:00,11.31903,11.32193,11.30172,11.30398,7.0
2008-08-25 02:09:00,11.30402,11.32046,11.29942,11.30492,11.0
2008-08-25 02:10:00,11.32018,11.32098,11.30173,11.32098,11.0
2008-08-25 02:11:00,11.30683,11.31898,11.29793,11.29793,10.0
2008-08-25 02:12:00,11.29827,11.31713,11.29252,11.29798,7.0
2008-08-25 02:13:00,11.29573,11.31643,11.29573,11.29883,9.0
2008-08-25 02:14:00,11.31222,11.31558,11.29413,11.30148,10.0
2008-08-25 02:15:00,11.29877,11.31488,11.28918,11.31488,7.0
2008-08-25 02:16:00,11.29788,11.32407,11.29403,11.29403,7.0
2008-08-25 02:17:00,11.29547,11.31172,11.28975,11.29227,9.0
2008-08-25 02:18:00,11.30488,11.30802,11.28792,11.29408,10.0
2008-08-25 02:19:00,11.29972,11.30877,11.27897,11.27897,10.0
2008-08-25 02:20:00,11.29658,11.29952,11.28098,11.28258,11.0
2008-08-25 02:21:00,11.29867,11.30063,11.28257,11.30063,7.0
2008-08-25 02:22:00,11.31123,11.31123,11.28209,11.29038,10.0
2008-08-25 02:23:00,11.28883,11.30492,11.28797,11.29662,8.0
2008-08-25 02:24:00,11.31538,11.31538,11.28757,11.29188,7.0
2008-08-25 02:25:00,11.30277,11.30277,11.27608,11.28243,9.0
2008-08-25 02:26:00,11.29583,11.29872,11.28217,11.28638,10.0
2008-08-25 02:27:00,11.28302,11.30407,11.28302,11.28782,8.0
2008-08-25 02:28:00,11.30288,11.30572,11.28592,11.28592,9.0
2008-08-25 02:29:00,11.28937,11.30562,11.28527,11.28837,7.0
2008-08-25 02:30:00,11.30052,11.30402,11.28587,11.29792,9.0
2008-08-25 02:31:00,11.29573,11.29802,11.28892,11.29723,10.0
2008-08-25 02:32:00,11.30807,11.30807,11.28057,11.28168,9.0
2008-08-25 02:33:00,11.29408,11.30732,11.27308,11.27762,10.0
2008-08-25 02:34:00,11.31123,11.31123,11.28248,11.29528,7.0
2008-08-25 02:35:00,11.30658,11.31037,11.28637,11.29752,9.0
2008-08-25 02:36:00,11.32112,11.32112,11.28758,11.28783,9.0
2008-08-25 02:37:00,11.28927,11.31178,11.28562,11.28682,8.0
2008-08-25 02:38:00,11.30208,11.30668,11.28622,11.29168,7.0
2008-08-25 02:39:00,11.29382,11.30803,11.28557,11.28602,7.0
2008-08-25 02:40:00,11.31748,11.31748,11.28327,11.28403,11.0
2008-08-25 02:41:00,11.28402,11.30648,11.28333,11.28362,9.0
2008-08-25 02:42:00,11.29903,11.30957,11.27692,11.29208,8.0
2008-08-25 02:43:00,11.29057,11.31032,11.28977,11.29692,8.0
2008-08-25 02:44:00,11.30667,11.31037,11.29373,11.29373,7.0
2008-08-25 02:45:00,11.31248,11.31287,11.29057,11.29127,8.0
2008-08-25 02:46:00,11.31952,11.31952,11.28903,11.29258,7.0
2008-08-25 02:47:00,11.31477,11.31477,11.28917,11.28917,8.0
2008-08-25 02:48:00,11.30513,11.30513,11.29257,11.29257,11.0
2008-08-25 02:49:00,11.28927,11.29896,11.28927,11.29263,11.0
2008-08-25 02:50:00,11.30702,11.30702,11.29058,11.29058,10.0
2008-08-25 02:51:00,11.30748,11.30977,11.29267,11.30147,8.0
2008-08-25 02:52:00,11.32527,11.32527,11.29063,11.29112,8.0
2008-08-25 02:53:00,11.29287,11.31032,11.28622,11.29172,11.0
2008-08-25 02:54:00,11.30428,11.31287,11.28903,11.29453,9.0
2008-08-25 02:55:00,11.30518,11.31423,11.29843,11.30988,7.0
2008-08-25 02:56:00,11.31623,11.31623,11.30603,11.30898,8.0
2008-08-25 02:57:00,11.30788,11.31502,11.30396,11.31502,11.0
2008-08-25 02:58:00,11.32252,11.32252,11.30847,11.30927,7.0
2008-08-25 02:59:00,11.30972,11.31347,11.30653,11.30882,8.0
2008-08-25 03:00:00,11.32437,11.32437,11.30758,11.30913,8.0
2008-08-25 03:01:00,11.30697,11.32058,11.30477,11.31398,8.0
2008-08-25 03:02:00,11.32328,11.32328,11.30598,11.31008,8.0
2008-08-25 03:03:00,11.30882,11.31787,11.30543,11.30972,9.0
2008-08-25 03:04:00,11.32128,11.32128,11.30253,11.31782,8.0
2008-08-25 03:05:00,11.31128,11.32132,11.31062,11.31212,8.0
2008-08-25 03:06:00,11.33128,11.33128,11.31417,11.31753,11.0
2008-08-25 03:07:00,11.31837,11.32588,11.31726,11.32072,10.0
2008-08-25 03:08:00,11.33287,11.33287,11.31652,11.31803,8.0
2008-08-25 03:09:00,11.32102,11.32383,11.31662,11.31662,8.0
2008-08-25 03:10:00,11.32782,11.32782,11.31592,11.31723,8.0
2008-08-25 03:11:00,11.31362,11.32733,11.31239,11.32382,7.0
2008-08-25 03:12:00,11.33227,11.33227,11.3185,11.31888,11.0
2008-08-25 03:13:00,11.33158,11.33158,11.31542,11.32448,7.0
2008-08-25 03:14:00,11.33577,11.33577,11.31828,11.32233,8.0
2008-08-25 03:15:00,11.32833,11.32878,11.31513,11.31888,7.0
2008-08-25 03:16:00,11.33163,11.33163,11.31168,11.31537,9.0
2008-08-25 03:17:00,11.32062,11.32103,11.31578,11.31583,8.0
2008-08-25 03:18:00,11.32988,11.32988,11.31202,11.31363,9.0
2008-08-25 03:19:00,11.31837,11.32028,11.31032,11.31373,7.0
2008-08-25 03:20:00,11.32618,11.32618,11.31408,11.31613,9.0
2008-08-25 03:21:00,11.31132,11.31927,11.31132,11.31337,7.0
2008-08-25 03:22:00,11.32687,11.32687,11.31202,11.31202,7.0
2008-08-25 03:23:00,11.31763,11.32312,11.31358,11.31618,9.0
2008-08-25 03:24:00,11.32818,11.3294,11.30678,11.31332,11.0
2008-08-25 03:25:00,11.31273,11.32133,11.31117,11.31803,8.0
2008-08-25 03:26:00,11.32802,11.32802,11.31173,11.31207,14.0
2008-08-25 03:27:00,11.31402,11.31597,11.30746,11.31398,17.0
2008-08-25 03:28:00,11.32707,11.32707,11.31092,11.31702,13.0
2008-08-25 03:29:00,11.31433,11.31746,11.30943,11.31427,13.0
2008-08-25 03:30:00,11.32677,11.32677,11.30922,11.30922,9.0
2008-08-25 03:31:00,11.31693,11.32187,11.30748,11.31183,11.0
2008-08-25 03:32:00,11.32463,11.32463,11.30995,11.31173,15.0
2008-08-25 03:33:00,11.31653,11.32528,11.30833,11.31478,12.0
2008-08-25 03:34:00,11.32863,11.32863,11.30822,11.31153,13.0
2008-08-25 03:35:00,11.31232,11.3228,11.31188,11.31188,13.0
2008-08-25 03:36:00,11.32813,11.32813,11.31187,11.31647,14.0
2008-08-25 03:37:00,11.31668,11.31997,11.31413,11.31627,11.0
2008-08-25 03:38:00,11.32783,11.32783,11.31397,11.31438,15.0
2008-08-25 03:39:00,11.31642,11.32337,11.31313,11.31482,14.0
2008-08-25 03:40:00,11.32982,11.32982,11.31542,11.31928,11.0
2008-08-25 03:41:00,11.31862,11.32572,11.31773,11.31777,12.0
2008-08-25 03:42:00,11.33268,11.33268,11.31607,11.31607,13.0
2008-08-25 03:43:00,11.31427,11.32725,11.31427,11.31932,12.0
2008-08-25 03:44:00,11.33322,11.33322,11.31788,11.32413,13.0
2008-08-25 03:45:00,11.32743,11.32928,11.31898,11.32652,9.0
2008-08-25 03:46:00,11.33518,11.33518,11.32033,11.32223,10.0
2008-08-25 03:47:00,11.31952,11.32987,11.31901,11.32032,15.0
2008-08-25 03:48:00,11.33598,11.33598,11.31932,11.32387,9.0
2008-08-25 03:49:00,11.32702,11.33433,11.32233,11.32798,16.0
2008-08-25 03:50:00,11.33887,11.33887,11.31602,11.32418,10.0
2008-08-25 03:51:00,11.32343,11.33038,11.31349,11.32442,20.0
2008-08-25 03:52:00,11.33777,11.33777,11.32162,11.32162,12.0
2008-08-25 03:53:00,11.32297,11.33233,11.32137,11.32378,9.0
2008-08-25 03:54:00,11.33848,11.33848,11.32587,11.32647,10.0
2008-08-25 03:55:00,11.32922,11.33262,11.32394,11.32927,14.0
2008-08-25 03:56:00,11.33783,11.33783,11.32597,11.33082,15.0
2008-08-25 03:57:00,11.32827,11.33737,11.32472,11.32472,13.0
2008-08-25 03:58:00,11.34132,11.34132,11.32713,11.32713,23.0
2008-08-25 03:59:00,11.32722,11.33538,11.32463,11.32808,16.0
2008-08-25 04:00:00,11.34033,11.34033,11.32362,11.32582,14.0
2008-08-25 04:01:00,11.32613,11.33129,11.32222,11.32283,17.0
2008-08-25 04:02:00,11.34888,11.34888,11.32758,11.32758,15.0
2008-08-25 04:03:00,11.32628,11.33718,11.32137,11.33718,11.0
2008-08-25 04:04:00,11.33452,11.33654,11.32213,11.32362,16.0
2008-08-25 04:05:00,11.32728,11.33177,11.32293,11.32373,7.0
2008-08-25 04:06:00,11.33798,11.33798,11.32157,11.32898,8.0
2008-08-25 04:07:00,11.32998,11.32998,11.32077,11.32678,7.0
2008-08-25 04:08:00,11.33787,11.33787,11.32298,11.33133,8.0
2008-08-25 04:09:00,11.32583,11.33428,11.32363,11.33108,7.0
2008-08-25 04:10:00,11.33983,11.33983,11.32018,11.32517,9.0
2008-08-25 04:11:00,11.32712,11.33383,11.32133,11.33383,8.0
2008-08-25 04:12:00,11.34158,11.34158,11.32677,11.33323,9.0
2008-08-25 04:13:00,11.33727,11.34028,11.33212,11.33373,7.0
2008-08-25 04:14:00,11.34578,11.34578,11.33183,11.33183,9.0
2008-08-25 04:15:00,11.33182,11.34027,11.33153,11.34027,7.0
2008-08-25 04:16:00,11.34657,11.34657,11.33078,11.33782,7.0
2008-08-25 04:17:00,11.33233,11.33912,11.32998,11.33148,9.0
2008-08-25 04:18:00,11.32948,11.34588,11.32532,11.32532,11.0
2008-08-25 04:19:00,11.32783,11.33497,11.32407,11.33203,8.0
2008-08-25 04:20:00,11.34242,11.34242,11.32747,11.32747,14.0
2008-08-25 04:21:00,11.32762,11.33502,11.32349,11.33348,17.0
2008-08-25 04:22:00,11.34117,11.34117,11.32393,11.33302,13.0
2008-08-25 04:23:00,11.32733,11.33271,11.32421,11.32487,13.0
2008-08-25 04:24:00,11.32477,11.32722,11.32218,11.32372,9.0
2008-08-25 04:25:00,11.33163,11.33623,11.32509,11.33183,11.0
2008-08-25 04:26:00,11.34143,11.34143,11.32613,11.32613,15.0
2008-08-25 04:27:00,11.32843,11.33502,11.32596,11.33128,12.0
2008-08-25 04:28:00,11.34573,11.34573,11.32418,11.32943,13.0
2008-08-25 04:29:00,11.32952,11.33877,11.32718,11.32718,13.0
2008-08-25 04:30:00,11.34313,11.34313,11.32767,11.33107,14.0
2008-08-25 04:31:00,11.33078,11.34228,11.33078,11.34097,11.0
2008-08-25 04:32:00,11.34413,11.34413,11.33128,11.33128,15.0
2008-08-25 04:33:00,11.33332,11.34088,11.32717,11.33152,14.0
2008-08-25 04:34:00,11.34512,11.34512,11.33072,11.33798,11.0
2008-08-25 04:35:00,11.33192,11.33357,11.32853,11.33137,12.0
2008-08-25 04:36:00,11.34728,11.34728,11.32897,11.32897,13.0
2008-08-25 04:37:00,11.32477,11.33605,11.32407,11.32942,12.0
2008-08-25 04:38:00,11.32452,11.33627,11.32452,11.33093,13.0
2008-08-25 04:39:00,11.32953,11.33883,11.32908,11.33122,9.0
2008-08-25 04:40:00,11.34558,11.34558,11.32943,11.33153,10.0
2008-08-25 04:41:00,11.33292,11.33987,11.32621,11.33022,15.0
2008-08-25 04:42:00,11.34578,11.34578,11.32953,11.33257,9.0
2008-08-25 04:43:00,11.33242,11.33257,11.33043,11.33048,16.0
2008-08-25 04:44:00,11.34717,11.34717,11.32958,11.33168,10.0
2008-08-25 04:45:00,11.33242,11.33517,11.32638,11.33258,20.0
2008-08-25 04:46:00,11.34557,11.34557,11.33003,11.33372,12.0
2008-08-25 04:47:00,11.33347,11.34133,11.33177,11.33308,9.0
2008-08-25 04:48:00,11.34728,11.34728,11.33101,11.33307,10.0
2008-08-25 04:49:00,11.33992,11.34062,11.32986,11.33447,14.0
2008-08-25 04:50:00,11.34923,11.34923,11.33387,11.33532,15.0
2008-08-25 04:51:00,11.33787,11.34133,11.32992,11.32992,13.0
2008-08-25 04:52:00,11.34752,11.34752,11.32873,11.33373,23.0
2008-08-25 04:53:00,11.33352,11.3437,11.33352,11.33508,16.0
2008-08-25 04:54:00,11.34643,11.34643,11.33305,11.33342,14.0
2008-08-25 04:55:00,11.33353,11.34032,11.32983,11.32983,17.0
2008-08-25 04:56:00,11.35438,11.35438,11.33458,11.33458,15.0
2008-08-25 04:57:00,11.34138,11.34138,11.33228,11.33668,11.0
2008-08-25 04:58:00,11.34352,11.34352,11.33212,11.33702,16.0
2008-08-25 04:59:00,11.33208,11.33423,11.33207,11.33263,7.0
2008-08-25 05:00:00,11.34877,11.34877,11.33337,11.33337,8.0
2008-08-25 05:01:00,11.33182,11.33978,11.32773,11.33007,12.0
2008-08-25 05:02:00,11.34408,11.34408,11.33017,11.33733,11.0
2008-08-25 05:03:00,11.33253,11.34083,11.33073,11.33858,7.0
2008-08-25 05:04:00,11.34612,11.34612,11.33127,11.33127,7.0
2008-08-25 05:05:00,11.33708,11.34397,11.33188,11.33188,7.0
2008-08-25 05:06:00,11.34857,11.34857,11.33182,11.33182,10.0
2008-08-25 05:07:00,11.33572,11.33988,11.33162,11.33162,8.0
2008-08-25 05:08:00,11.34602,11.34602,11.33193,11.33948,8.0
2008-08-25 05:09:00,11.33232,11.34237,11.33152,11.33473,8.0
2008-08-25 05:10:00,11.34877,11.34877,11.33498,11.33802,8.0
2008-08-25 05:11:00,11.33358,11.33547,11.329,11.33303,8.0
2008-08-25 05:12:00,11.34592,11.34592,11.33303,11.33303,11.0
2008-08-25 05:13:00,11.33248,11.34287,11.33038,11.33038,10.0
2008-08-25 05:14:00,11.34868,11.34868,11.33028,11.33488,10.0
2008-08-25 05:15:00,11.32662,11.34273,11.32662,11.33308,11.0
2008-08-25 05:16:00,11.34877,11.34877,11.32582,11.33413,11.0
2008-08-25 05:17:00,11.33413,11.34648,11.32662,11.33627,8.0
2008-08-25 05:18:00,11.34852,11.34852,11.32663,11.33432,8.0
2008-08-25 05:19:00,11.33492,11.34482,11.32686,11.33518,10.0
2008-08-25 05:20:00,11.32642,11.34287,11.32642,11.32783,10.0
2008-08-25 05:21:00,11.33413,11.34338,11.32432,11.33202,7.0
2008-08-25 05:22:00,11.34447,11.34447,11.32688,11.34187,10.0
2008-08-25 05:23:00,11.33352,11.34387,11.33194,11.34387,7.0
2008-08-25 05:24:00,11.34942,11.34942,11.32332,11.33958,7.0
2008-08-25 05:25:00,11.33388,11.34475,11.33388,11.33433,8.0
2008-08-25 05:26:00,11.34623,11.34623,11.33127,11.34478,11.0
2008-08-25 05:27:00,11.34382,11.34433,11.33193,11.33723,7.0
2008-08-25 05:28:00,11.35158,11.35158,11.32893,11.32893,11.0
2008-08-25 05:29:00,11.33417,11.35022,11.33202,11.33403,11.0
2008-08-25 05:30:00,11.34477,11.34477,11.32727,11.33043,9.0
2008-08-25 05:31:00,11.33487,11.34033,11.33228,11.33458,8.0
2008-08-25 05:32:00,11.34778,11.34778,11.33447,11.33468,8.0
2008-08-25 05:33:00,11.34143,11.34143,11.32818,11.33293,11.0
2008-08-25 05:34:00,11.34688,11.34688,11.32583,11.32583,8.0
2008-08-25 05:35:00,11.33673,11.34138,11.32663,11.32663,9.0
2008-08-25 05:36:00,11.32568,11.34083,11.32568,11.33468,7.0
2008-08-25 05:37:00,11.33043,11.34228,11.32807,11.33428,12.0
2008-08-25 05:38:00,11.34763,11.34763,11.32583,11.33308,9.0
2008-08-25 05:39:00,11.33172,11.33817,11.31962,11.32947,11.0
2008-08-25 05:40:00,11.34768,11.34768,11.32816,11.33042,8.0
2008-08-25 05:41:00,11.33478,11.33478,11.30598,11.32937,10.0
2008-08-25 05:42:00,11.33347,11.33347,11.30597,11.32243,10.0
2008-08-25 05:43:00,11.31903,11.33038,11.30658,11.32127,11.0
2008-08-25 05:44:00,11.33568,11.33568,11.30797,11.31898,11.0
2008-08-25 05:45:00,11.32333,11.32932,11.30657,11.32393,8.0
2008-08-25 05:46:00,11.33552,11.33552,11.30303,11.32538,10.0
2008-08-25 05:47:00,11.31893,11.32608,11.30137,11.31403,8.0
2008-08-25 05:48:00,11.31808,11.33252,11.29628,11.31903,9.0
2008-08-25 05:49:00,11.31478,11.32673,11.30442,11.31802,9.0
2008-08-25 05:50:00,11.33313,11.33313,11.31707,11.31913,10.0
2008-08-25 05:51:00,11.31862,11.32143,11.30263,11.31732,7.0
2008-08-25 05:52:00,11.32767,11.32767,11.30137,11.31193,7.0
2008-08-25 05:53:00,11.31828,11.32333,11.30267,11.31578,9.0
2008-08-25 05:54:00,11.33133,11.33133,11.29792,11.31798,8.0
2008-08-25 05:55:00,11.31692,11.32173,11.31267,11.31313,9.0
2008-08-25 05:56:00,11.32352,11.32352,11.29733,11.31042,10.0
2008-08-25 05:57:00,11.30787,11.31562,11.29353,11.31107,8.0
2008-08-25 05:58:00,11.31997,11.31997,11.29203,11.31478,8.0
2008-08-25 05:59:00,11.30682,11.31733,11.29378,11.30963,11.0
2008-08-25 06:00:00,11.31082,11.32577,11.30502,11.31802,9.0
2008-08-25 06:01:00,11.31772,11.31794,11.30377,11.31528,14.0
2008-08-25 06:02:00,11.33007,11.33007,11.30663,11.31232,8.0
2008-08-25 06:03:00,11.31163,11.31983,11.30377,11.31452,10.0
2008-08-25 06:04:00,11.30398,11.31942,11.30398,11.31942,8.0
2008-08-25 06:05:00,11.31593,11.32128,11.31158,11.31343,7.0
2008-08-25 06:06:00,11.32923,11.32923,11.30887,11.31272,8.0
2008-08-25 06:07:00,11.30748,11.31982,11.30748,11.31228,7.0
2008-08-25 06:08:00,11.32768,11.32768,11.30733,11.31352,7.0
2008-08-25 06:09:00,11.31158,11.32033,11.31158,11.31278,8.0
2008-08-25 06:10:00,11.32837,11.32837,11.30812,11.30812,13.0
2008-08-25 06:11:00,11.31493,11.31818,11.30582,11.31193,11.0
2008-08-25 06:12:00,11.32342,11.32342,11.30318,11.31683,8.0
2008-08-25 06:13:00,11.30932,11.31577,11.30212,11.31107,8.0
2008-08-25 06:14:00,11.32378,11.32378,11.30352,11.30557,8.0
2008-08-25 06:15:00,11.31078,11.31788,11.31078,11.31677,8.0
2008-08-25 06:16:00,11.32517,11.32517,11.31168,11.31168,9.0
2008-08-25 06:17:00,11.31047,11.31632,11.30298,11.31092,7.0
2008-08-25 06:18:00,11.32428,11.32428,11.30773,11.31183,8.0
2008-08-25 06:19:00,11.31017,11.31633,11.30918,11.31633,7.0
2008-08-25 06:20:00,11.32447,11.32447,11.30353,11.31022,8.0
2008-08-25 06:21:00,11.31173,11.31682,11.30335,11.30648,8.0
2008-08-25 06:22:00,11.30372,11.31837,11.3016,11.31532,8.0
2008-08-25 06:23:00,11.31127,11.31708,11.30497,11.30927,7.0
2008-08-25 06:24:00,11.32393,11.32393,11.30577,11.31628,7.0
2008-08-25 06:25:00,11.31157,11.31157,11.30272,11.30272,11.0
2008-08-25 06:26:00,11.29872,11.31347,11.29872,11.30787,12.0
2008-08-25 06:27:00,11.31038,11.31627,11.30503,11.31627,10.0
2008-08-25 06:28:00,11.32322,11.32322,11.30248,11.31527,7.0
2008-08-25 06:29:00,11.31098,11.31523,11.30303,11.30987,9.0
2008-08-25 06:30:00,11.32257,11.32257,11.29473,11.30512,8.0
2008-08-25 06:31:00,11.30433,11.30808,11.29943,11.29957,8.0
2008-08-25 06:32:00,11.29728,11.31137,11.29728,11.30412,10.0
2008-08-25 06:33:00,11.30373,11.31128,11.29822,11.30113,7.0
2008-08-25 06:34:00,11.31597,11.31597,11.28948,11.28948,9.0
2008-08-25 06:35:00,11.29462,11.30238,11.28888,11.29882,11.0
2008-08-25 06:36:00,11.30873,11.30873,11.29047,11.30733,8.0
2008-08-25 06:37:00,11.29352,11.30937,11.29352,11.30493,11.0
2008-08-25 06:38:00,11.31888,11.31888,11.29578,11.30243,11.0
2008-08-25 06:39:00,11.30382,11.31672,11.29423,11.30433,14.0
2008-08-25 06:40:00,11.31968,11.31968,11.30293,11.30293,8.0
2008-08-25 06:41:00,11.30482,11.31772,11.30232,11.30503,14.0
2008-08-25 06:42:00,11.31967,11.31967,11.30057,11.30402,8.0
2008-08-25 06:43:00,11.30928,11.31732,11.29417,11.31157,9.0
2008-08-25 06:44:00,11.32252,11.32252,11.30573,11.30933,10.0
2008-08-25 06:45:00,11.31682,11.31938,11.29337,11.30783,7.0
2008-08-25 06:46:00,11.32458,11.32458,11.29487,11.30993,7.0
2008-08-25 06:47:00,11.31692,11.31692,11.28907,11.30637,10.0
2008-08-25 06:48:00,11.32342,11.32342,11.29283,11.30897,7.0
2008-08-25 06:49:00,11.29217,11.31482,11.28973,11.30762,8.0
2008-08-25 06:50:00,11.32133,11.32133,11.29193,11.31142,5.0
2008-08-25 06:51:00,11.30563,11.31493,11.29342,11.30723,9.0
2008-08-25 06:52:00,11.32377,11.32377,11.29117,11.31283,7.0
2008-08-25 06:53:00,11.30682,11.31988,11.30002,11.31593,14.0
2008-08-25 06:54:00,11.32327,11.32327,11.29452,11.32157,10.0
2008-08-25 06:55:00,11.31412,11.31938,11.30002,11.31313,14.0
2008-08-25 06:56:00,11.32402,11.32402,11.30077,11.31203,10.0
2008-08-25 06:57:00,11.31727,11.32262,11.29797,11.31617,11.0
2008-08-25 06:58:00,11.32918,11.32918,11.29973,11.31867,7.0
2008-08-25 06:59:00,11.32232,11.32232,11.30843,11.31533,7.0
2008-08-25 07:00:00,11.32723,11.32723,11.30307,11.32282,7.0
2008-08-25 07:01:00,11.31517,11.32882,11.31327,11.32882,7.0
2008-08-25 07:02:00,11.33708,11.33708,11.3152,11.32163,9.0
2008-08-25 07:03:00,11.32262,11.33732,11.32232,11.32693,8.0
2008-08-25 07:04:00,11.34383,11.34383,11.32103,11.32623,10.0
2008-08-25 07:05:00,11.32883,11.33947,11.32097,11.32233,9.0
2008-08-25 07:06:00,11.32092,11.33577,11.32092,11.32187,8.0
2008-08-25 07:07:00,11.32457,11.33942,11.32178,11.32507,8.0
2008-08-25 07:08:00,11.34267,11.34267,11.31092,11.32948,7.0
2008-08-25 07:09:00,11.32312,11.33802,11.32312,11.32528,7.0
2008-08-25 07:10:00,11.33363,11.34038,11.32118,11.32118,9.0
2008-08-25 07:11:00,11.32567,11.33337,11.32378,11.32552,8.0
2008-08-25 07:12:00,11.33922,11.33922,11.32233,11.32817,7.0
2008-08-25 07:13:00,11.32313,11.33802,11.31772,11.32462,11.0
2008-08-25 07:14:00,11.33313,11.33678,11.31927,11.32307,7.0
2008-08-25 07:15:00,11.33197,11.33452,11.31848,11.32097,13.0
2008-08-25 07:16:00,11.33587,11.33587,11.30668,11.31557,8.0
2008-08-25 07:17:00,11.31618,11.32942,11.31187,11.32898,7.0
2008-08-25 07:18:00,11.33283,11.33292,11.31753,11.31753,7.0
2008-08-25 07:19:00,11.31552,11.33332,11.31552,11.31683,9.0
2008-08-25 07:20:00,11.33058,11.33328,11.31453,11.31792,8.0
2008-08-25 07:21:00,11.31452,11.32928,11.30957,11.31637,7.0
2008-08-25 07:22:00,11.32837,11.32943,11.30857,11.31488,7.0
2008-08-25 07:23:00,11.31283,11.32953,11.30947,11.30947,10.0
2008-08-25 07:24:00,11.32318,11.33448,11.30187,11.31437,9.0
2008-08-25 07:25:00,11.31722,11.33082,11.31348,11.31738,14.0
2008-08-25 07:26:00,11.33238,11.33238,11.31322,11.31452,7.0
2008-08-25 07:27:00,11.31597,11.33122,11.31597,11.31823,9.0
2008-08-25 07:28:00,11.33047,11.3331,11.31647,11.31692,12.0
2008-08-25 07:29:00,11.32893,11.33098,11.30823,11.31727,11.0
2008-08-25 07:30:00,11.31718,11.33422,11.30898,11.33422,8.0
2008-08-25 07:31:00,11.31877,11.33533,11.31802,11.32207,8.0
2008-08-25 07:32:00,11.33768,11.33768,11.31803,11.32053,18.0
2008-08-25 07:33:00,11.32038,11.34172,11.31743,11.31993,11.0
2008-08-25 07:34:00,11.33352,11.33888,11.30048,11.32282,13.0
2008-08-25 07:35:00,11.32477,11.33497,11.30567,11.32323,22.0
2008-08-25 07:36:00,11.33623,11.33922,11.32637,11.33573,7.0
2008-08-25 07:37:00,11.34237,11.34793,11.30033,11.33107,11.0
2008-08-25 07:38:00,11.34602,11.34627,11.32912,11.33408,11.0
2008-08-25 07:39:00,11.33322,11.35418,11.33167,11.33552,11.0
2008-08-25 07:40:00,11.34913,11.35112,11.32888,11.33498,11.0
2008-08-25 07:41:00,11.33222,11.34388,11.32373,11.33193,14.0
2008-08-25 07:42:00,11.34567,11.34567,11.31932,11.32852,9.0
2008-08-25 07:43:00,11.33452,11.34093,11.32012,11.33517,11.0
2008-08-25 07:44:00,11.34752,11.35797,11.33182,11.34352,9.0
2008-08-25 07:45:00,11.34937,11.35998,11.33432,11.34647,8.0
2008-08-25 07:46:00,11.35892,11.36127,11.34112,11.34703,10.0
2008-08-25 07:47:00,11.34918,11.36256,11.33583,11.34752,9.0
2008-08-25 07:48:00,11.36478,11.36527,11.34923,11.35242,9.0
2008-08-25 07:49:00,11.35053,11.36542,11.33818,11.34333,8.0
2008-08-25 07:50:00,11.36067,11.36067,11.33758,11.34528,11.0
2008-08-25 07:51:00,11.35743,11.36527,11.34207,11.34207,10.0
2008-08-25 07:52:00,11.36363,11.36363,11.34117,11.34233,8.0
2008-08-25 07:53:00,11.34902,11.35627,11.32467,11.34193,19.0
2008-08-25 07:54:00,11.35648,11.35788,11.32198,11.34693,7.0
2008-08-25 07:55:00,11.35778,11.36112,11.34251,11.34627,8.0
2008-08-25 07:56:00,11.36097,11.36113,11.34527,11.36113,9.0
2008-08-25 07:57:00,11.34738,11.36177,11.32753,11.34768,23.0
2008-08-25 07:58:00,11.36143,11.36143,11.33632,11.34277,11.0
2008-08-25 07:59:00,11.35452,11.36238,11.33558,11.34442,10.0
2008-08-25 08:00:00,11.34222,11.36233,11.34178,11.34178,8.0
2008-08-25 08:01:00,11.36063,11.36063,11.34532,11.34677,8.0
2008-08-25 08:02:00,11.36268,11.36507,11.34643,11.34968,10.0
2008-08-25 08:03:00,11.34958,11.36298,11.34773,11.35928,8.0
2008-08-25 08:04:00,11.36152,11.36593,11.34398,11.35433,7.0
2008-08-25 08:05:00,11.35023,11.36708,11.34087,11.34933,13.0
2008-08-25 08:06:00,11.36122,11.36122,11.34883,11.34958,9.0
2008-08-25 08:07:00,11.34912,11.36133,11.33797,11.34517,14.0
2008-08-25 08:08:00,11.36257,11.36257,11.34733,11.34733,8.0
2008-08-25 08:09:00,11.34708,11.36193,11.33272,11.33513,14.0
2008-08-25 08:10:00,11.35368,11.35683,11.32813,11.34482,12.0
2008-08-25 08:11:00,11.35822,11.35978,11.33372,11.35317,10.0
2008-08-25 08:12:00,11.35282,11.35282,11.32617,11.33917,7.0
2008-08-25 08:13:00,11.35447,11.35543,11.33528,11.34207,8.0
2008-08-25 08:14:00,11.35447,11.35622,11.32693,11.35622,8.0
2008-08-25 08:15:00,11.34037,11.35767,11.33817,11.34073,8.0
2008-08-25 08:16:00,11.35457,11.35457,11.33358,11.35138,8.0
2008-08-25 08:17:00,11.33583,11.34793,11.33502,11.33642,9.0
2008-08-25 08:18:00,11.35227,11.35227,11.33202,11.33822,12.0
2008-08-25 08:19:00,11.33738,11.35588,11.33682,11.33812,8.0
2008-08-25 08:20:00,11.35332,11.35647,11.33803,11.33872,13.0
2008-08-25 08:21:00,11.34147,11.35008,11.33803,11.33803,9.0
2008-08-25 08:22:00,11.35337,11.35337,11.33133,11.33417,10.0
2008-08-25 08:23:00,11.33568,11.35852,11.32672,11.33947,9.0
2008-08-25 08:24:00,11.35327,11.35327,11.33067,11.35083,11.0
2008-08-25 08:25:00,11.35213,11.35213,11.33412,11.35183,8.0
2008-08-25 08:26:00,11.35048,11.35177,11.32563,11.33898,8.0
2008-08-25 08:27:00,11.33383,11.34892,11.33383,11.33523,9.0
2008-08-25 08:28:00,11.34958,11.34963,11.33217,11.34963,10.0
2008-08-25 08:29:00,11.33608,11.35062,11.33603,11.33692,10.0
2008-08-25 08:30:00,11.33608,11.35252,11.33537,11.33802,7.0
2008-08-25 08:31:00,11.33903,11.35043,11.33607,11.33932,12.0
2008-08-25 08:32:00,11.35148,11.35787,11.33702,11.35787,10.0
2008-08-25 08:33:00,11.35238,11.35238,11.33923,11.34367,9.0
2008-08-25 08:34:00,11.35753,11.35868,11.33737,11.33982,12.0
2008-08-25 08:35:00,11.34797,11.35488,11.33832,11.35207,10.0
2008-08-25 08:36:00,11.35548,11.35548,11.33433,11.33648,14.0
2008-08-25 08:37:00,11.34207,11.35493,11.33762,11.35222,8.0
2008-08-25 08:38:00,11.35217,11.35312,11.33793,11.34282,10.0
2008-08-25 08:39:00,11.33958,11.36307,11.33958,11.34047,7.0
2008-08-25 08:40:00,11.35742,11.35742,11.33678,11.35183,12.0
2008-08-25 08:41:00,11.34218,11.36043,11.34102,11.35327,8.0
2008-08-25 08:42:00,11.35442,11.35442,11.33972,11.34083,8.0
2008-08-25 08:43:00,11.34027,11.35758,11.32042,11.32042,10.0
2008-08-25 08:44:00,11.31377,11.35428,11.31377,11.33738,11.0
2008-08-25 08:45:00,11.33612,11.34892,11.33583,11.33603,9.0
2008-08-25 08:46:00,11.34852,11.35127,11.33363,11.34837,9.0
2008-08-25 08:47:00,11.33718,11.35247,11.31002,11.33703,7.0
2008-08-25 08:48:00,11.34432,11.34737,11.30927,11.33333,8.0
2008-08-25 08:49:00,11.34023,11.35468,11.33088,11.33257,8.0
2008-08-25 08:50:00,11.34172,11.34493,11.32603,11.33023,9.0
2008-08-25 08:51:00,11.34483,11.35028,11.33257,11.33548,10.0
2008-08-25 08:52:00,11.34907,11.35033,11.33408,11.33633,13.0
2008-08-25 08:53:00,11.34952,11.34952,11.32571,11.33162,9.0
2008-08-25 08:54:00,11.34153,11.34537,11.32592,11.33033,11.0
2008-08-25 08:55:00,11.33843,11.34612,11.32432,11.32528,8.0
2008-08-25 08:56:00,11.33638,11.33638,11.32407,11.32673,8.0
2008-08-25 08:57:00,11.33457,11.34407,11.32563,11.33253,8.0
2008-08-25 08:58:00,11.34133,11.34133,11.32613,11.32872,8.0
2008-08-25 08:59:00,11.33933,11.34693,11.32757,11.33283,7.0
2008-08-25 09:00:00,11.34568,11.34703,11.3268,11.34703,14.0
2008-08-25 09:01:00,11.32982,11.34803,11.32982,11.34432,7.0
2008-08-25 09:02:00,11.34513,11.34733,11.32627,11.33002,11.0
2008-08-25 09:03:00,11.33147,11.34773,11.32782,11.33037,13.0
2008-08-25 09:04:00,11.34653,11.34873,11.33128,11.33553,8.0
2008-08-25 09:05:00,11.34087,11.35088,11.33337,11.33732,7.0
2008-08-25 09:06:00,11.34988,11.35252,11.32843,11.34862,8.0
2008-08-25 09:07:00,11.33838,11.35187,11.33192,11.34038,8.0
2008-08-25 09:08:00,11.35427,11.35528,11.32833,11.34497,8.0
2008-08-25 09:09:00,11.34503,11.36122,11.33342,11.34287,11.0
2008-08-25 09:10:00,11.36052,11.36152,11.34488,11.34752,15.0
2008-08-25 09:11:00,11.36163,11.37047,11.34478,11.35463,7.0
2008-08-25 09:12:00,11.36067,11.36092,11.34612,11.34612,11.0
2008-08-25 09:13:00,11.35118,11.36162,11.33767,11.35707,13.0
2008-08-25 09:14:00,11.35587,11.35683,11.34313,11.34547,8.0
2008-08-25 09:15:00,11.34617,11.36108,11.34117,11.34663,11.0
2008-08-25 09:16:00,11.35813,11.36108,11.33992,11.34728,8.0
2008-08-25 09:17:00,11.35743,11.35893,11.34473,11.35533,10.0
2008-08-25 09:18:00,11.35533,11.35912,11.34517,11.34738,10.0
2008-08-25 09:19:00,11.34593,11.36203,11.34487,11.34718,11.0
2008-08-25 09:20:00,11.36057,11.37138,11.34707,11.36027,10.0
2008-08-25 09:21:00,11.36443,11.37602,11.36198,11.37528,8.0
2008-08-25 09:22:00,11.37742,11.37828,11.35812,11.37542,10.0
2008-08-25 09:23:00,11.37688,11.38276,11.35497,11.36313,11.0
2008-08-25 09:24:00,11.37442,11.37902,11.35972,11.36212,8.0
2008-08-25 09:25:00,11.37758,11.37938,11.34088,11.36398,8.0
2008-08-25 09:26:00,11.38258,11.38258,11.33877,11.36372,11.0
2008-08-25 09:27:00,11.37113,11.37448,11.35187,11.35422,8.0
2008-08-25 09:28:00,11.37083,11.37332,11.35692,11.35923,9.0
2008-08-25 09:29:00,11.37138,11.37412,11.35272,11.35918,9.0
2008-08-25 09:30:00,11.37677,11.37677,11.35092,11.37122,7.0
2008-08-25 09:31:00,11.35763,11.37412,11.35143,11.35688,8.0
2008-08-25 09:32:00,11.37213,11.37463,11.35338,11.37287,10.0
2008-08-25 09:33:00,11.35998,11.37613,11.35423,11.35423,9.0
2008-08-25 09:34:00,11.37703,11.37967,11.35348,11.36772,8.0
2008-08-25 09:35:00,11.36433,11.38383,11.36149,11.36927,10.0
2008-08-25 09:36:00,11.38457,11.38528,11.35958,11.37077,13.0
2008-08-25 09:37:00,11.36997,11.38598,11.36997,11.37163,10.0
2008-08-25 09:38:00,11.38643,11.38797,11.36887,11.37118,7.0
2008-08-25 09:39:00,11.38088,11.38697,11.36257,11.38573,13.0
2008-08-25 09:40:00,11.38372,11.38753,11.35087,11.37038,9.0
2008-08-25 09:41:00,11.36978,11.38647,11.36355,11.38298,10.0
2008-08-25 09:42:00,11.37962,11.38332,11.36527,11.36832,11.0
2008-08-25 09:43:00,11.36742,11.39332,11.36742,11.38967,11.0
2008-08-25 09:44:00,11.39667,11.40138,11.3615,11.38113,11.0
2008-08-25 09:45:00,11.38143,11.39172,11.37723,11.37723,10.0
2008-08-25 09:46:00,11.39222,11.40863,11.37692,11.40652,7.0
2008-08-25 09:47:00,11.39723,11.40888,11.38768,11.39293,12.0
2008-08-25 09:48:00,11.40703,11.41802,11.39393,11.39978,10.0
2008-08-25 09:49:00,11.39652,11.41627,11.39398,11.40047,8.0
2008-08-25 09:50:00,11.41428,11.42212,11.38128,11.40553,8.0
2008-08-25 09:51:00,11.41848,11.42052,11.38733,11.41023,11.0
2008-08-25 09:52:00,11.41208,11.41888,11.37903,11.40473,7.0
2008-08-25 09:53:00,11.42017,11.42017,11.39588,11.40327,8.0
2008-08-25 09:54:00,11.41662,11.42087,11.40193,11.40218,8.0
2008-08-25 09:55:00,11.40162,11.42373,11.39952,11.41353,11.0
2008-08-25 09:56:00,11.41298,11.41733,11.39287,11.40087,10.0
2008-08-25 09:57:00,11.41523,11.4161,11.39773,11.41163,8.0
2008-08-25 09:58:00,11.41773,11.42092,11.40112,11.41582,8.0
2008-08-25 09:59:00,11.41083,11.42178,11.40067,11.41802,8.0
2008-08-25 10:00:00,11.41968,11.41978,11.40033,11.40603,12.0
2008-08-25 10:01:00,11.40272,11.41882,11.38862,11.40528,9.0
2008-08-25 10:02:00,11.41997,11.41997,11.40353,11.40387,14.0
2008-08-25 10:03:00,11.41367,11.41958,11.40197,11.41397,12.0
2008-08-25 10:04:00,11.41373,11.41733,11.40042,11.41492,11.0
2008-08-25 10:05:00,11.40397,11.41702,11.39568,11.41517,9.0
2008-08-25 10:06:00,11.41487,11.41518,11.38223,11.40497,10.0
2008-08-25 10:07:00,11.41392,11.41648,11.39407,11.40807,8.0
2008-08-25 10:08:00,11.40788,11.41183,11.39302,11.40942,11.0
2008-08-25 10:09:00,11.39397,11.41058,11.37102,11.40817,7.0
2008-08-25 10:10:00,11.40998,11.41078,11.38922,11.40382,11.0
2008-08-25 10:11:00,11.39578,11.40708,11.38812,11.40017,8.0
2008-08-25 10:12:00,11.39872,11.39943,11.36653,11.38513,8.0
2008-08-25 10:13:00,11.39772,11.40598,11.37582,11.38422,17.0
2008-08-25 10:14:00,11.39648,11.41192,11.38583,11.39808,7.0
2008-08-25 10:15:00,11.39763,11.40107,11.37708,11.37708,14.0
2008-08-25 10:16:00,11.39068,11.39162,11.36618,11.37477,10.0
2008-08-25 10:17:00,11.38863,11.39223,11.35217,11.39223,10.0
2008-08-25 10:18:00,11.39567,11.39567,11.37152,11.39232,11.0
2008-08-25 10:19:00,11.39003,11.39398,11.37404,11.37822,10.0
2008-08-25 10:20:00,11.39052,11.39203,11.37628,11.37628,12.0
2008-08-25 10:21:00,11.37623,11.38892,11.36938,11.36938,13.0
2008-08-25 10:22:00,11.39198,11.39198,11.37113,11.37797,12.0
2008-08-25 10:23:00,11.38678,11.39352,11.35748,11.39067,8.0
2008-08-25 10:24:00,11.38703,11.39578,11.37728,11.38902,9.0
2008-08-25 10:25:00,11.38997,11.39393,11.38068,11.38618,11.0
2008-08-25 10:26:00,11.39278,11.39278,11.35038,11.38777,7.0
2008-08-25 10:27:00,11.37982,11.39473,11.36278,11.37913,8.0
2008-08-25 10:28:00,11.39237,11.39237,11.37807,11.37898,7.0
2008-08-25 10:29:00,11.39162,11.39793,11.36307,11.38503,8.0
2008-08-25 10:30:00,11.38858,11.39402,11.37177,11.38403,12.0
2008-08-25 10:31:00,11.39403,11.39897,11.38007,11.39468,9.0
2008-08-25 10:32:00,11.39437,11.39438,11.37993,11.38198,7.0
2008-08-25 10:33:00,11.39563,11.40348,11.38302,11.40077,10.0
2008-08-25 10:34:00,11.39903,11.40687,11.37302,11.38798,8.0
2008-08-25 10:35:00,11.38772,11.40262,11.37992,11.38622,9.0
2008-08-25 10:36:00,11.39998,11.40438,11.38423,11.38423,8.0
2008-08-25 10:37:00,11.39712,11.40263,11.38733,11.40207,11.0
2008-08-25 10:38:00,11.40368,11.40632,11.38452,11.39908,9.0
2008-08-25 10:39:00,11.38632,11.40418,11.38488,11.38812,15.0
2008-08-25 10:40:00,11.39608,11.40348,11.38603,11.39053,10.0
2008-08-25 10:41:00,11.39138,11.39858,11.37832,11.38388,10.0
2008-08-25 10:42:00,11.39587,11.40263,11.38688,11.38838,13.0
2008-08-25 10:43:00,11.39982,11.40032,11.38663,11.39412,10.0
2008-08-25 10:44:00,11.40597,11.40602,11.38358,11.39097,7.0
2008-08-25 10:45:00,11.38928,11.40497,11.38928,11.39122,8.0
2008-08-25 10:46:00,11.40703,11.40703,11.38592,11.39452,8.0
2008-08-25 10:47:00,11.38782,11.40313,11.38782,11.38907,9.0
2008-08-25 10:48:00,11.40242,11.40242,11.39027,11.40053,8.0
2008-08-25 10:49:00,11.39018,11.40717,11.38352,11.40112,9.0
2008-08-25 10:50:00,11.39902,11.40433,11.38428,11.38428,12.0
2008-08-25 10:51:00,11.40473,11.40483,11.38562,11.39068,8.0
2008-08-25 10:52:00,11.40072,11.40132,11.38477,11.40132,14.0
2008-08-25 10:53:00,11.40042,11.40317,11.38553,11.38553,11.0
2008-08-25 10:54:00,11.40243,11.40482,11.38528,11.38807,14.0
2008-08-25 10:55:00,11.38767,11.40492,11.38767,11.38883,10.0
2008-08-25 10:56:00,11.40508,11.40508,11.38762,11.40158,7.0
2008-08-25 10:57:00,11.40032,11.40453,11.38807,11.40453,7.0
2008-08-25 10:58:00,11.39958,11.40388,11.37691,11.38633,12.0
2008-08-25 10:59:00,11.40093,11.40537,11.38597,11.38772,13.0
2008-08-25 11:00:00,11.40682,11.40682,11.38857,11.39592,10.0
2008-08-25 11:01:00,11.40657,11.40808,11.39372,11.40622,10.0
2008-08-25 11:02:00,11.40378,11.41108,11.39227,11.39633,9.0
2008-08-25 11:03:00,11.39322,11.41352,11.38793,11.41352,11.0
2008-08-25 11:04:00,11.40512,11.41113,11.37843,11.39623,9.0
2008-08-25 11:05:00,11.39323,11.41093,11.37622,11.40627,8.0
2008-08-25 11:06:00,11.40832,11.40832,11.38918,11.40648,8.0
2008-08-25 11:07:00,11.40483,11.40483,11.39192,11.39363,12.0
2008-08-25 11:08:00,11.40617,11.41022,11.39094,11.39367,11.0
2008-08-25 11:09:00,11.39168,11.40958,11.38947,11.38947,7.0
2008-08-25 11:10:00,11.40957,11.40957,11.38743,11.38743,9.0
2008-08-25 11:11:00,11.40602,11.41192,11.39142,11.39298,9.0
2008-08-25 11:12:00,11.40632,11.41222,11.39263,11.40968,11.0
2008-08-25 11:13:00,11.40497,11.40853,11.38873,11.39533,11.0
2008-08-25 11:14:00,11.40863,11.40888,11.39353,11.40807,8.0
2008-08-25 11:15:00,11.39263,11.40883,11.39263,11.39348,9.0
2008-08-25 11:16:00,11.40658,11.41132,11.37467,11.39632,9.0
2008-08-25 11:17:00,11.39548,11.41158,11.38507,11.40937,7.0
2008-08-25 11:18:00,11.41037,11.41208,11.39178,11.41203,10.0
2008-08-25 11:19:00,11.41257,11.41292,11.39422,11.41123,11.0
2008-08-25 11:20:00,11.41317,11.41322,11.39787,11.41168,8.0
2008-08-25 11:21:00,11.41177,11.41403,11.39487,11.39793,8.0
2008-08-25 11:22:00,11.40882,11.41303,11.39433,11.39552,13.0
2008-08-25 11:23:00,11.38742,11.41153,11.38742,11.39662,7.0
2008-08-25 11:24:00,11.41228,11.41228,11.38942,11.40653,12.0
2008-08-25 11:25:00,11.41093,11.41093,11.39163,11.40073,10.0
2008-08-25 11:26:00,11.41092,11.41247,11.39492,11.39492,7.0
2008-08-25 11:27:00,11.41018,11.41028,11.39402,11.39428,9.0
2008-08-25 11:28:00,11.40747,11.41048,11.39588,11.40927,11.0
2008-08-25 11:29:00,11.41087,11.41087,11.39567,11.39567,8.0
2008-08-25 11:30:00,11.40538,11.4109,11.40104,11.40603,10.0
2008-08-25 11:31:00,11.39912,11.40938,11.39422,11.39682,8.0
2008-08-25 11:32:00,11.41038,11.41133,11.39492,11.39492,12.0
2008-08-25 11:33:00,11.40793,11.41213,11.39697,11.39793,9.0
2008-08-25 11:34:00,11.41113,11.41278,11.39703,11.39703,12.0
2008-08-25 11:35:00,11.41023,11.41388,11.38793,11.40712,7.0
2008-08-25 11:36:00,11.40957,11.40957,11.38477,11.39127,10.0
2008-08-25 11:37:00,11.40263,11.40963,11.39133,11.40898,10.0
2008-08-25 11:38:00,11.40898,11.41552,11.39488,11.40117,7.0
2008-08-25 11:39:00,11.40148,11.41423,11.37883,11.41272,7.0
2008-08-25 11:40:00,11.41302,11.41542,11.39173,11.39398,9.0
2008-08-25 11:41:00,11.39658,11.41502,11.39567,11.41043,9.0
2008-08-25 11:42:00,11.41192,11.41192,11.39077,11.39493,10.0
2008-08-25 11:43:00,11.39678,11.41158,11.39678,11.39833,11.0
2008-08-25 11:44:00,11.40062,11.41153,11.38973,11.40192,9.0
2008-08-25 11:45:00,11.40897,11.40904,11.38862,11.39833,9.0
2008-08-25 11:46:00,11.40928,11.41512,11.38248,11.39593,11.0
2008-08-25 11:47:00,11.40118,11.41058,11.38987,11.40728,9.0
2008-08-25 11:48:00,11.40443,11.41153,11.39314,11.39543,13.0
2008-08-25 11:49:00,11.40833,11.41103,11.39313,11.39667,10.0
2008-08-25 11:50:00,11.41028,11.41057,11.39543,11.39837,11.0
2008-08-25 11:51:00,11.41278,11.41477,11.39192,11.41277,9.0
2008-08-25 11:52:00,11.41252,11.41263,11.3927,11.39763,8.0
2008-08-25 11:53:00,11.40922,11.41323,11.38663,11.40272,11.0
2008-08-25 11:54:00,11.40482,11.40937,11.38687,11.39278,7.0
2008-08-25 11:55:00,11.39493,11.41217,11.38128,11.40832,10.0
2008-08-25 11:56:00,11.41478,11.41478,11.39558,11.40982,9.0
2008-08-25 11:57:00,11.41033,11.41358,11.38298,11.40682,7.0
2008-08-25 11:58:00,11.40748,11.40748,11.38772,11.40472,9.0
2008-08-25 11:59:00,11.39342,11.40592,11.38388,11.40482,11.0
2008-08-25 12:00:00,11.40628,11.40802,11.38848,11.40802,7.0
2008-08-25 12:01:00,11.40907,11.41422,11.39393,11.41213,9.0
2008-08-25 12:02:00,11.41183,11.41433,11.38983,11.39832,7.0
2008-08-25 12:03:00,11.41572,11.41702,11.39058,11.39628,11.0
2008-08-25 12:04:00,11.40312,11.41093,11.38793,11.39847,8.0
2008-08-25 12:05:00,11.40762,11.41517,11.38712,11.38712,10.0
2008-08-25 12:06:00,11.39912,11.40263,11.38202,11.38918,7.0
2008-08-25 12:07:00,11.38512,11.40372,11.37737,11.40188,9.0
2008-08-25 12:08:00,11.40173,11.40523,11.38093,11.40452,8.0
2008-08-25 12:09:00,11.40338,11.40578,11.38513,11.40437,13.0
2008-08-25 12:10:00,11.40482,11.40482,11.38513,11.39488,11.0
2008-08-25 12:11:00,11.40003,11.40003,11.38174,11.38373,11.0
2008-08-25 12:12:00,11.39913,11.39927,11.38112,11.39927,10.0
2008-08-25 12:13:00,11.38607,11.39523,11.36728,11.38438,10.0
2008-08-25 12:14:00,11.39607,11.40043,11.38907,11.39062,7.0
2008-08-25 12:15:00,11.40187,11.40687,11.37472,11.39227,9.0
2008-08-25 12:16:00,11.40232,11.40232,11.37962,11.39228,12.0
2008-08-25 12:17:00,11.40698,11.40872,11.38597,11.40058,11.0
2008-08-25 12:18:00,11.40552,11.40552,11.38318,11.40057,12.0
2008-08-25 12:19:00,11.40702,11.40748,11.38693,11.38693,9.0
2008-08-25 12:20:00,11.40413,11.40818,11.38822,11.38927,11.0
2008-08-25 12:21:00,11.38808,11.40578,11.38808,11.39152,8.0
2008-08-25 12:22:00,11.40287,11.40587,11.38622,11.39657,7.0
2008-08-25 12:23:00,11.39617,11.40607,11.38243,11.40077,10.0
2008-08-25 12:24:00,11.40282,11.40357,11.38357,11.40173,9.0
2008-08-25 12:25:00,11.38937,11.40287,11.37847,11.38332,8.0
2008-08-25 12:26:00,11.40092,11.40212,11.37897,11.39062,10.0
2008-08-25 12:27:00,11.39798,11.40278,11.38643,11.38662,11.0
2008-08-25 12:28:00,11.40243,11.40492,11.38472,11.38472,10.0
2008-08-25 12:29:00,11.39717,11.40352,11.38353,11.38432,10.0
2008-08-25 12:30:00,11.39873,11.40107,11.38038,11.38418,11.0
2008-08-25 12:31:00,11.38487,11.40092,11.38487,11.39538,10.0
2008-08-25 12:32:00,11.38593,11.40029,11.37853,11.38267,8.0
2008-08-25 12:33:00,11.38653,11.39963,11.38262,11.39318,10.0
2008-08-25 12:34:00,11.39713,11.40213,11.38408,11.38738,8.0
2008-08-25 12:35:00,11.40212,11.40407,11.3855,11.38767,11.0
2008-08-25 12:36:00,11.40257,11.40692,11.38472,11.40153,8.0
2008-08-25 12:37:00,11.39087,11.39943,11.38816,11.38822,8.0
2008-08-25 12:38:00,11.40053,11.40282,11.36693,11.38493,11.0
2008-08-25 12:39:00,11.39853,11.40237,11.38062,11.39063,11.0
2008-08-25 12:40:00,11.39888,11.39888,11.36183,11.38732,9.0
2008-08-25 12:41:00,11.40252,11.40252,11.38202,11.38708,12.0
2008-08-25 12:42:00,11.39882,11.40258,11.37578,11.40178,9.0
2008-08-25 12:43:00,11.38818,11.40167,11.38177,11.38848,8.0
2008-08-25 12:44:00,11.40167,11.40167,11.38028,11.38802,9.0
2008-08-25 12:45:00,11.39777,11.40513,11.38302,11.39268,8.0
2008-08-25 12:46:00,11.40237,11.40237,11.38618,11.40177,7.0
2008-08-25 12:47:00,11.38907,11.39993,11.38603,11.38603,8.0
2008-08-25 12:48:00,11.40268,11.40268,11.38688,11.38688,9.0
2008-08-25 12:49:00,11.38648,11.40152,11.36672,11.38528,10.0
2008-08-25 12:50:00,11.38642,11.38642,11.35277,11.37702,8.0
2008-08-25 12:51:00,11.39418,11.39418,11.37257,11.37567,11.0
2008-08-25 12:52:00,11.38788,11.39263,11.36598,11.38248,8.0
2008-08-25 12:53:00,11.38622,11.38868,11.36784,11.37232,15.0
2008-08-25 12:54:00,11.38582,11.38902,11.37232,11.38902,8.0
2008-08-25 12:55:00,11.37872,11.39083,11.37093,11.37093,9.0
2008-08-25 12:56:00,11.38323,11.38367,11.36313,11.37072,7.0
2008-08-25 12:57:00,11.36833,11.37912,11.35953,11.36617,7.0
2008-08-25 12:58:00,11.38152,11.39181,11.36304,11.37657,8.0
2008-08-25 12:59:00,11.36313,11.38232,11.35122,11.35932,7.0
2008-08-25 13:00:00,11.36253,11.38122,11.36232,11.37282,28.0
2008-08-25 13:01:00,11.37957,11.38318,11.34907,11.38318,18.0
2008-08-25 13:02:00,11.38147,11.38147,11.36198,11.36198,15.0
2008-08-25 13:03:00,11.37868,11.37868,11.35843,11.36453,7.0
2008-08-25 13:04:00,11.37798,11.38062,11.34812,11.37822,16.0
2008-08-25 13:05:00,11.38282,11.38282,11.36542,11.38138,10.0
2008-08-25 13:06:00,11.37658,11.38408,11.36672,11.36787,11.0
2008-08-25 13:07:00,11.36867,11.38222,11.36273,11.36613,10.0
2008-08-25 13:08:00,11.38083,11.38317,11.36613,11.38317,19.0
2008-08-25 13:09:00,11.36403,11.38323,11.36403,11.37987,21.0
2008-08-25 13:10:00,11.37628,11.40278,11.36513,11.37428,8.0
2008-08-25 13:11:00,11.38767,11.39152,11.36823,11.38288,12.0
2008-08-25 13:12:00,11.38132,11.39027,11.3631,11.37392,18.0
2008-08-25 13:13:00,11.38037,11.38803,11.37382,11.37382,7.0
2008-08-25 13:14:00,11.38608,11.38933,11.37157,11.37157,16.0
2008-08-25 13:15:00,11.38657,11.38903,11.36312,11.37572,9.0
2008-08-25 13:16:00,11.38328,11.39138,11.37373,11.37373,24.0
2008-08-25 13:17:00,11.37372,11.38682,11.37372,11.38547,9.0
2008-08-25 13:18:00,11.38848,11.38898,11.37442,11.38898,7.0
2008-08-25 13:19:00,11.38883,11.39172,11.35687,11.37633,11.0
2008-08-25 13:20:00,11.35742,11.39173,11.35742,11.37562,7.0
2008-08-25 13:21:00,11.37677,11.39552,11.37167,11.38832,8.0
2008-08-25 13:22:00,11.39147,11.39533,11.35114,11.38073,7.0
2008-08-25 13:23:00,11.39533,11.39692,11.38448,11.39692,8.0
2008-08-25 13:24:00,11.39533,11.39533,11.37459,11.37983,18.0
2008-08-25 13:25:00,11.39743,11.39743,11.37833,11.39262,20.0
2008-08-25 13:26:00,11.37778,11.39383,11.37778,11.38943,19.0
2008-08-25 13:27:00,11.37908,11.39437,11.37771,11.37942,18.0
2008-08-25 13:28:00,11.39382,11.39868,11.38018,11.38337,18.0
2008-08-25 13:29:00,11.39302,11.39898,11.37982,11.37982,10.0
2008-08-25 13:30:00,11.39472,11.39667,11.37648,11.37648,14.0
2008-08-25 13:31:00,11.39033,11.39747,11.37908,11.39292,7.0
2008-08-25 13:32:00,11.39008,11.39062,11.37713,11.37913,21.0
2008-08-25 13:33:00,11.38982,11.39268,11.35683,11.38683,10.0
2008-08-25 13:34:00,11.38593,11.39183,11.35968,11.38793,8.0
2008-08-25 13:35:00,11.37512,11.39117,11.37393,11.39053,9.0
2008-08-25 13:36:00,11.38773,11.39412,11.37933,11.38678,16.0
2008-08-25 13:37:00,11.38473,11.39358,11.37032,11.39213,8.0
2008-08-25 13:38:00,11.39468,11.39468,11.36922,11.38163,10.0
2008-08-25 13:39:00,11.38003,11.39538,11.38003,11.39538,9.0
2008-08-25 13:40:00,11.39397,11.39893,11.37683,11.37683,19.0
2008-08-25 13:41:00,11.39662,11.39662,11.38087,11.39112,16.0
2008-08-25 13:42:00,11.39493,11.39753,11.37918,11.39038,15.0
2008-08-25 13:43:00,11.39282,11.39678,11.38188,11.39473,19.0
2008-08-25 13:44:00,11.39542,11.39668,11.37668,11.39313,13.0
2008-08-25 13:45:00,11.37733,11.39167,11.36687,11.38177,14.0
2008-08-25 13:46:00,11.38947,11.39213,11.37392,11.37392,9.0
2008-08-25 13:47:00,11.39362,11.39727,11.37783,11.39727,20.0
2008-08-25 13:48:00,11.39527,11.39673,11.38122,11.38223,9.0
2008-08-25 13:49:00,11.38047,11.39712,11.36203,11.39413,9.0
2008-08-25 13:50:00,11.39787,11.39787,11.36133,11.39783,7.0
2008-08-25 13:51:00,11.39802,11.40123,11.37267,11.38572,7.0
2008-08-25 13:52:00,11.39958,11.40082,11.38212,11.40082,11.0
2008-08-25 13:53:00,11.38378,11.40047,11.36273,11.38223,9.0
2008-08-25 13:54:00,11.39653,11.39883,11.37753,11.37753,9.0
2008-08-25 13:55:00,11.39578,11.39968,11.37693,11.38678,23.0
2008-08-25 13:56:00,11.39378,11.39582,11.37393,11.37633,21.0
2008-08-25 13:57:00,11.38308,11.39237,11.37372,11.38707,13.0
2008-08-25 13:58:00,11.39798,11.39798,11.37863,11.37863,23.0
2008-08-25 13:59:00,11.39112,11.39582,11.37773,11.38163,9.0
2008-08-25 14:00:00,11.39673,11.39777,11.37522,11.39643,15.0
2008-08-25 14:01:00,11.38732,11.40032,11.38378,11.38617,8.0
2008-08-25 14:02:00,11.39942,11.40022,11.38452,11.38452,11.0
2008-08-25 14:03:00,11.38322,11.40503,11.37203,11.38592,12.0
2008-08-25 14:04:00,11.40342,11.41733,11.38858,11.40223,14.0
2008-08-25 14:05:00,11.40213,11.42177,11.38698,11.40327,15.0
2008-08-25 14:06:00,11.40453,11.40453,11.38962,11.38962,9.0
2008-08-25 14:07:00,11.40023,11.40618,11.37462,11.38918,24.0
2008-08-25 14:08:00,11.40403,11.40403,11.38412,11.38572,12.0
2008-08-25 14:09:00,11.38633,11.40247,11.37582,11.40072,9.0
2008-08-25 14:10:00,11.40228,11.41407,11.38003,11.39722,18.0
2008-08-25 14:11:00,11.40923,11.41763,11.39433,11.41017,15.0
2008-08-25 14:12:00,11.41037,11.41138,11.39083,11.39348,8.0
2008-08-25 14:13:00,11.40608,11.40828,11.39043,11.40678,9.0
2008-08-25 14:14:00,11.40593,11.40938,11.38373,11.39047,21.0
2008-08-25 14:15:00,11.38768,11.40553,11.38688,11.40072,8.0
2008-08-25 14:16:00,11.40248,11.40272,11.38369,11.38647,17.0
2008-08-25 14:17:00,11.40057,11.40212,11.38753,11.38753,8.0
2008-08-25 14:18:00,11.39828,11.40518,11.38673,11.39067,15.0
2008-08-25 14:19:00,11.38637,11.40963,11.38173,11.39257,10.0
2008-08-25 14:20:00,11.40513,11.40878,11.38896,11.39738,21.0
2008-08-25 14:21:00,11.40232,11.40953,11.38723,11.38823,21.0
2008-08-25 14:22:00,11.40227,11.40322,11.38223,11.39753,16.0
2008-08-25 14:23:00,11.39298,11.40432,11.38422,11.39492,18.0
2008-08-25 14:24:00,11.39513,11.39928,11.37237,11.39202,7.0
2008-08-25 14:25:00,11.38078,11.39687,11.36803,11.39038,22.0
2008-08-25 14:26:00,11.39413,11.39422,11.37182,11.37582,7.0
2008-08-25 14:27:00,11.37718,11.39268,11.36937,11.39043,23.0
2008-08-25 14:28:00,11.39247,11.39247,11.36612,11.38477,19.0
2008-08-25 14:29:00,11.36912,11.39233,11.35478,11.37182,7.0
2008-08-25 14:30:00,11.38412,11.38658,11.36762,11.36762,11.0
2008-08-25 14:31:00,11.36222,11.38438,11.36007,11.37842,7.0
2008-08-25 14:32:00,11.36388,11.38033,11.36012,11.37793,13.0
2008-08-25 14:33:00,11.37242,11.38203,11.36143,11.37038,18.0
2008-08-25 14:34:00,11.36993,11.38532,11.35128,11.37127,14.0
2008-08-25 14:35:00,11.37353,11.39487,11.35727,11.39487,11.0
2008-08-25 14:36:00,11.38557,11.39852,11.37087,11.39582,11.0
2008-08-25 14:37:00,11.38382,11.40283,11.36622,11.40222,25.0
2008-08-25 14:38:00,11.40193,11.41098,11.36708,11.38952,20.0
2008-08-25 14:39:00,11.40778,11.40778,11.36999,11.39427,7.0
2008-08-25 14:40:00,11.40388,11.40872,11.38483,11.40412,14.0
2008-08-25 14:41:00,11.39387,11.40633,11.38253,11.39953,8.0
2008-08-25 14:42:00,11.39898,11.40602,11.37088,11.39213,23.0
2008-08-25 14:43:00,11.39032,11.41702,11.39028,11.41702,8.0
2008-08-25 14:44:00,11.41768,11.41768,11.37897,11.40162,19.0
2008-08-25 14:45:00,11.41603,11.41697,11.38743,11.40473,20.0
2008-08-25 14:46:00,11.40817,11.40817,11.38298,11.40643,9.0
2008-08-25 14:47:00,11.39582,11.40918,11.37997,11.40273,15.0
2008-08-25 14:48:00,11.41083,11.41127,11.38303,11.39162,18.0
2008-08-25 14:49:00,11.39388,11.41007,11.38177,11.39593,7.0
2008-08-25 14:50:00,11.40822,11.41518,11.38883,11.39457,17.0
2008-08-25 14:51:00,11.40967,11.40967,11.37787,11.40372,11.0
2008-08-25 14:52:00,11.40488,11.40538,11.38217,11.40427,9.0
2008-08-25 14:53:00,11.39122,11.40947,11.37343,11.40947,10.0
2008-08-25 14:54:00,11.40998,11.40998,11.38968,11.39467,16.0
2008-08-25 14:55:00,11.39473,11.41222,11.38657,11.39062,7.0
2008-08-25 14:56:00,11.41082,11.41082,11.37978,11.40432,18.0
2008-08-25 14:57:00,11.40362,11.40782,11.37738,11.39083,18.0
2008-08-25 14:58:00,11.40567,11.40743,11.38871,11.38943,12.0
2008-08-25 14:59:00,11.39023,11.40537,11.37572,11.38747,27.0
2008-08-25 15:00:00,11.39898,11.40103,11.37647,11.38802,7.0
2008-08-25 15:01:00,11.40087,11.40427,11.38627,11.39223,9.0
2008-08-25 15:02:00,11.39807,11.40458,11.37563,11.39688,21.0
2008-08-25 15:03:00,11.39878,11.39878,11.35272,11.38648,9.0
2008-08-25 15:04:00,11.39403,11.39403,11.36712,11.39192,21.0
2008-08-25 15:05:00,11.37648,11.39638,11.37083,11.37588,11.0
2008-08-25 15:06:00,11.38948,11.39872,11.37297,11.38368,14.0
2008-08-25 15:07:00,11.39042,11.39682,11.37922,11.39587,10.0
2008-08-25 15:08:00,11.39493,11.39757,11.36038,11.38222,21.0
2008-08-25 15:09:00,11.39402,11.39747,11.38173,11.39703,19.0
2008-08-25 15:10:00,11.40133,11.40133,11.37247,11.38513,15.0
2008-08-25 15:11:00,11.38353,11.40277,11.37863,11.39983,7.0
2008-08-25 15:12:00,11.40207,11.40207,11.37402,11.37728,21.0
2008-08-25 15:13:00,11.38058,11.39533,11.37683,11.39533,21.0
2008-08-25 15:14:00,11.39277,11.39453,11.36837,11.37927,15.0
2008-08-25 15:15:00,11.39073,11.39352,11.36263,11.37092,9.0
2008-08-25 15:16:00,11.38688,11.38767,11.35607,11.37973,15.0
2008-08-25 15:17:00,11.36782,11.38697,11.33953,11.37212,7.0
2008-08-25 15:18:00,11.38308,11.38308,11.33807,11.38167,7.0
2008-08-25 15:19:00,11.37008,11.38453,11.36603,11.36603,19.0
2008-08-25 15:20:00,11.38047,11.38047,11.35802,11.37053,16.0
2008-08-25 15:21:00,11.36697,11.38242,11.35738,11.35738,8.0
2008-08-25 15:22:00,11.37283,11.37648,11.35138,11.37532,19.0
2008-08-25 15:23:00,11.36458,11.37843,11.34188,11.37843,23.0
2008-08-25 15:24:00,11.37908,11.38447,11.35133,11.35272,19.0
2008-08-25 15:25:00,11.36463,11.38317,11.34712,11.37977,14.0
2008-08-25 15:26:00,11.37733,11.37877,11.35203,11.37233,27.0
2008-08-25 15:27:00,11.35568,11.38007,11.34632,11.37012,16.0
2008-08-25 15:28:00,11.36692,11.37157,11.33683,11.35562,11.0
2008-08-25 15:29:00,11.34712,11.37962,11.34712,11.35803,13.0
2008-08-25 15:30:00,11.36607,11.37547,11.35117,11.36072,7.0
2008-08-25 15:31:00,11.35903,11.38627,11.35903,11.37467,12.0
2008-08-25 15:32:00,11.37448,11.37823,11.33413,11.37823,22.0
2008-08-25 15:33:00,11.37798,11.37798,11.34818,11.36322,14.0
2008-08-25 15:34:00,11.37443,11.38163,11.35722,11.36552,10.0
2008-08-25 15:35:00,11.36808,11.38143,11.36038,11.36038,19.0
2008-08-25 15:36:00,11.37877,11.37947,11.35368,11.36542,18.0
2008-08-25 15:37:00,11.34532,11.38427,11.34532,11.38377,8.0
2008-08-25 15:38:00,11.38303,11.38627,11.34913,11.36408,12.0
2008-08-25 15:39:00,11.38097,11.38278,11.35912,11.38278,23.0
2008-08-25 15:40:00,11.36902,11.38033,11.35453,11.38033,10.0
2008-08-25 15:41:00,11.36748,11.38157,11.35972,11.36437,7.0
2008-08-25 15:42:00,11.37857,11.38603,11.35168,11.38382,23.0
2008-08-25 15:43:00,11.38668,11.38668,11.36433,11.38333,24.0
2008-08-25 15:44:00,11.37247,11.38978,11.36697,11.38728,17.0
2008-08-25 15:45:00,11.36947,11.39152,11.36557,11.37393,23.0
2008-08-25 15:46:00,11.38778,11.39017,11.35342,11.37393,13.0
2008-08-25 15:47:00,11.38672,11.38762,11.36672,11.37203,7.0
2008-08-25 15:48:00,11.38618,11.39137,11.37173,11.38967,18.0
2008-08-25 15:49:00,11.37978,11.39067,11.37357,11.39067,21.0
2008-08-25 15:50:00,11.38657,11.39508,11.36673,11.39183,12.0
2008-08-25 15:51:00,11.37992,11.39502,11.37157,11.39052,22.0
2008-08-25 15:52:00,11.39062,11.39278,11.34318,11.39278,7.0
2008-08-25 15:53:00,11.37652,11.39183,11.35567,11.39127,17.0
2008-08-25 15:54:00,11.38987,11.39987,11.36217,11.37892,18.0
2008-08-25 15:55:00,11.38203,11.39407,11.35807,11.37922,19.0
2008-08-25 15:56:00,11.39427,11.39498,11.35567,11.37243,20.0
2008-08-25 15:57:00,11.35637,11.38552,11.35637,11.38552,11.0
2008-08-25 15:58:00,11.39042,11.39042,11.36533,11.38238,20.0
2008-08-25 15:59:00,11.38878,11.38878,11.37163,11.38713,20.0
2008-08-25 16:00:00,11.38193,11.38193,11.34713,11.38102,16.0
2008-08-25 16:01:00,11.38033,11.39307,11.35152,11.39307,19.0
2008-08-25 16:02:00,11.39268,11.39268,11.35237,11.37068,19.0
2008-08-25 16:03:00,11.38493,11.39163,11.36463,11.37962,10.0
2008-08-25 16:04:00,11.38083,11.38733,11.35627,11.38572,16.0
2008-08-25 16:05:00,11.38657,11.38753,11.34902,11.37617,14.0
2008-08-25 16:06:00,11.38852,11.39342,11.35677,11.38038,18.0
2008-08-25 16:07:00,11.38028,11.38612,11.34853,11.38302,11.0
2008-08-25 16:08:00,11.38273,11.39008,11.35652,11.38608,15.0
2008-08-25 16:09:00,11.38987,11.38987,11.34748,11.36542,8.0
2008-08-25 16:10:00,11.38318,11.38592,11.36032,11.36908,24.0
2008-08-25 16:11:00,11.37548,11.38692,11.34727,11.37362,17.0
2008-08-25 16:12:00,11.38458,11.38797,11.36963,11.38432,22.0
2008-08-25 16:13:00,11.38513,11.38913,11.37177,11.37483,7.0
2008-08-25 16:14:00,11.38958,11.39073,11.37668,11.37983,15.0
2008-08-25 16:15:00,11.38823,11.38823,11.35878,11.38822,8.0
2008-08-25 16:16:00,11.38662,11.38952,11.36738,11.38327,13.0
2008-08-25 16:17:00,11.38712,11.38712,11.36388,11.37597,19.0
2008-08-25 16:18:00,11.38223,11.38992,11.36548,11.38033,20.0
2008-08-25 16:19:00,11.37322,11.39402,11.34948,11.37832,24.0
2008-08-25 16:20:00,11.39147,11.39368,11.35293,11.37577,12.0
2008-08-25 16:21:00,11.39058,11.39422,11.34792,11.37217,21.0
2008-08-25 16:22:00,11.38378,11.38742,11.36747,11.37347,24.0
2008-08-25 16:23:00,11.37183,11.38983,11.36248,11.37283,17.0
2008-08-25 16:24:00,11.38708,11.38832,11.37293,11.37352,10.0
2008-08-25 16:25:00,11.37567,11.39213,11.36903,11.38838,17.0
2008-08-25 16:26:00,11.38732,11.39123,11.35208,11.37167,20.0
2008-08-25 16:27:00,11.38913,11.38913,11.37617,11.37863,11.0
2008-08-25 16:28:00,11.38652,11.39383,11.37323,11.38087,19.0
2008-08-25 16:29:00,11.37592,11.40502,11.37592,11.40502,10.0
2008-08-25 16:30:00,11.40542,11.40542,11.37682,11.40213,23.0
2008-08-25 16:31:00,11.38798,11.40467,11.37532,11.39317,9.0
2008-08-25 16:32:00,11.40208,11.40661,11.38557,11.40278,17.0
2008-08-25 16:33:00,11.38813,11.40772,11.37997,11.39263,16.0
2008-08-25 16:34:00,11.39897,11.40757,11.38412,11.38898,20.0
2008-08-25 16:35:00,11.39273,11.40693,11.38098,11.39647,23.0
2008-08-25 16:36:00,11.40473,11.40612,11.38627,11.38722,20.0
2008-08-25 16:37:00,11.38423,11.40388,11.37933,11.39562,17.0
2008-08-25 16:38:00,11.38853,11.40473,11.38308,11.40473,16.0
2008-08-25 16:39:00,11.40892,11.40892,11.38212,11.39187,19.0
2008-08-25 16:40:00,11.40393,11.40657,11.38317,11.40287,21.0
2008-08-25 16:41:00,11.38972,11.40633,11.37292,11.40453,15.0
2008-08-25 16:42:00,11.40352,11.40618,11.38709,11.39013,22.0
2008-08-25 16:43:00,11.38988,11.40642,11.38988,11.40057,10.0
2008-08-25 16:44:00,11.40343,11.40883,11.36973,11.39312,14.0
2008-08-25 16:45:00,11.40508,11.41012,11.36917,11.40953,18.0
2008-08-25 16:46:00,11.40937,11.40937,11.37437,11.39157,18.0
2008-08-25 16:47:00,11.39332,11.41133,11.38293,11.41133,17.0
2008-08-25 16:48:00,11.40652,11.41012,11.39098,11.39682,19.0
2008-08-25 16:49:00,11.39837,11.40642,11.38437,11.39483,15.0
2008-08-25 16:50:00,11.40973,11.42533,11.38743,11.42533,20.0
2008-08-25 16:51:00,11.41523,11.43743,11.40742,11.42628,23.0
2008-08-25 16:52:00,11.43107,11.43307,11.39088,11.40983,21.0
2008-08-25 16:53:00,11.40947,11.42512,11.40487,11.41543,7.0
2008-08-25 16:54:00,11.41673,11.42692,11.40408,11.42637,16.0
2008-08-25 16:55:00,11.42628,11.42827,11.39787,11.41777,30.0
2008-08-25 16:56:00,11.42598,11.42598,11.40207,11.40693,21.0
2008-08-25 16:57:00,11.41998,11.42308,11.39667,11.40773,25.0
2008-08-25 16:58:00,11.41998,11.41998,11.40561,11.40672,20.0
2008-08-25 16:59:00,11.40412,11.42187,11.38542,11.39718,11.0
2008-08-25 17:00:00,11.39643,11.42162,11.39247,11.40333,20.0
2008-08-25 17:01:00,11.40348,11.41718,11.37858,11.40298,19.0
2008-08-25 17:02:00,11.41198,11.41843,11.39648,11.41598,8.0
2008-08-25 17:03:00,11.40153,11.41872,11.38967,11.41778,23.0
2008-08-25 17:04:00,11.41733,11.42532,11.40566,11.41173,7.0
2008-08-25 17:05:00,11.41047,11.42543,11.39788,11.40772,22.0
2008-08-25 17:06:00,11.41722,11.42357,11.38617,11.41898,18.0
2008-08-25 17:07:00,11.41917,11.42338,11.39047,11.40952,18.0
2008-08-25 17:08:00,11.41957,11.42002,11.40193,11.40478,13.0
2008-08-25 17:09:00,11.40303,11.42167,11.38472,11.40533,9.0
2008-08-25 17:10:00,11.41903,11.42212,11.39333,11.40133,18.0
2008-08-25 17:11:00,11.41632,11.41643,11.39323,11.41503,10.0
2008-08-25 17:12:00,11.41813,11.42153,11.40392,11.41532,11.0
2008-08-25 17:13:00,11.40712,11.42197,11.39492,11.39622,7.0
2008-08-25 17:14:00,11.41927,11.41927,11.39137,11.41173,7.0
2008-08-25 17:15:00,11.42303,11.42383,11.38907,11.41182,15.0
2008-08-25 17:16:00,11.41862,11.43207,11.40747,11.41847,14.0
2008-08-25 17:17:00,11.42958,11.43188,11.40762,11.41713,7.0
2008-08-25 17:18:00,11.42877,11.42982,11.40908,11.42918,16.0
2008-08-25 17:19:00,11.41877,11.43243,11.39527,11.39527,14.0
2008-08-25 17:20:00,11.41923,11.42663,11.38557,11.41082,10.0
2008-08-25 17:21:00,11.41117,11.42813,11.40813,11.42347,26.0
2008-08-25 17:22:00,11.41388,11.43193,11.39217,11.43193,14.0
2008-08-25 17:23:00,11.42348,11.42903,11.41083,11.42438,17.0
2008-08-25 17:24:00,11.42542,11.42778,11.41012,11.42417,14.0
2008-08-25 17:25:00,11.41017,11.42578,11.38773,11.41042,24.0
2008-08-25 17:26:00,11.41538,11.42608,11.40832,11.42608,20.0
2008-08-25 17:27:00,11.41223,11.42592,11.38722,11.42172,18.0
2008-08-25 17:28:00,11.42267,11.42913,11.41078,11.41203,11.0
2008-08-25 17:29:00,11.41812,11.42827,11.40243,11.42197,18.0
2008-08-25 17:30:00,11.42192,11.42768,11.39423,11.42552,9.0
2008-08-25 17:31:00,11.42487,11.42608,11.38612,11.41003,20.0
2008-08-25 17:32:00,11.42442,11.42442,11.40873,11.40873,22.0
2008-08-25 17:33:00,11.42152,11.42712,11.40348,11.42238,15.0
2008-08-25 17:34:00,11.42263,11.42537,11.40512,11.40987,18.0
2008-08-25 17:35:00,11.41943,11.42717,11.40813,11.42077,15.0
2008-08-25 17:36:00,11.42438,11.42482,11.40743,11.40933,9.0
2008-08-25 17:37:00,11.40813,11.42382,11.40813,11.41282,25.0
2008-08-25 17:38:00,11.41927,11.43277,11.40708,11.43277,25.0
2008-08-25 17:39:00,11.41622,11.43418,11.41407,11.42398,7.0
2008-08-25 17:40:00,11.42182,11.42523,11.40833,11.41087,18.0
2008-08-25 17:41:00,11.41187,11.42724,11.41033,11.42642,10.0
2008-08-25 17:42:00,11.42503,11.42657,11.40513,11.41012,17.0
2008-08-25 17:43:00,11.42537,11.42878,11.40618,11.42878,11.0
2008-08-25 17:44:00,11.42743,11.43173,11.41102,11.41903,20.0
2008-08-25 17:45:00,11.43647,11.43647,11.41999,11.43373,18.0
2008-08-25 17:46:00,11.43713,11.44107,11.42128,11.43798,21.0
2008-08-25 17:47:00,11.42837,11.43833,11.41523,11.42687,16.0
2008-08-25 17:48:00,11.44232,11.44232,11.41402,11.42102,16.0
2008-08-25 17:49:00,11.43667,11.43667,11.40782,11.42827,16.0
2008-08-25 17:50:00,11.42863,11.43748,11.41133,11.43748,23.0
2008-08-25 17:51:00,11.41607,11.43837,11.41057,11.41057,20.0
2008-08-25 17:52:00,11.41022,11.43813,11.40732,11.42532,12.0
2008-08-25 17:53:00,11.44208,11.44208,11.42113,11.42113,16.0
2008-08-25 17:54:00,11.42668,11.43892,11.41212,11.42802,23.0
2008-08-25 17:55:00,11.44157,11.44157,11.41965,11.42243,15.0
2008-08-25 17:56:00,11.43753,11.44147,11.42183,11.42688,13.0
2008-08-25 17:57:00,11.42202,11.43933,11.42153,11.42432,15.0
2008-08-25 17:58:00,11.43827,11.44242,11.42478,11.42633,27.0
2008-08-25 17:59:00,11.44232,11.44398,11.41943,11.42483,14.0
2008-08-25 18:00:00,11.43977,11.44287,11.40473,11.42167,7.0
2008-08-25 18:01:00,11.42187,11.43768,11.40213,11.41822,11.0
2008-08-25 18:02:00,11.43533,11.43658,11.41793,11.42002,9.0
2008-08-25 18:03:00,11.42002,11.43658,11.42002,11.43502,11.0
2008-08-25 18:04:00,11.43253,11.45087,11.42022,11.43453,13.0
2008-08-25 18:05:00,11.44303,11.45857,11.41492,11.43467,7.0
2008-08-25 18:06:00,11.45378,11.45633,11.42233,11.43077,7.0
2008-08-25 18:07:00,11.44627,11.44777,11.41157,11.44777,7.0
2008-08-25 18:08:00,11.44677,11.44873,11.40413,11.43682,8.0
2008-08-25 18:09:00,11.44642,11.44977,11.43018,11.43317,8.0
2008-08-25 18:10:00,11.44378,11.44567,11.40043,11.43017,10.0
2008-08-25 18:11:00,11.43317,11.44043,11.40307,11.42142,8.0
2008-08-25 18:12:00,11.43777,11.44192,11.42452,11.42452,10.0
2008-08-25 18:13:00,11.42577,11.44638,11.42458,11.44188,12.0
2008-08-25 18:14:00,11.43852,11.44178,11.42332,11.42648,10.0
2008-08-25 18:15:00,11.42677,11.44058,11.42497,11.42538,12.0
2008-08-25 18:16:00,11.43998,11.44347,11.42088,11.42088,10.0
2008-08-25 18:17:00,11.42632,11.44482,11.42632,11.43408,13.0
2008-08-25 18:18:00,11.44343,11.44732,11.42902,11.42902,7.0
2008-08-25 18:19:00,11.44207,11.44387,11.42668,11.42668,18.0
2008-08-25 18:20:00,11.44542,11.44633,11.42773,11.44542,7.0
2008-08-25 18:21:00,11.43187,11.44782,11.42882,11.44748,10.0
2008-08-25 18:22:00,11.43732,11.45037,11.43267,11.43273,9.0
2008-08-25 18:23:00,11.43418,11.45022,11.42963,11.43848,18.0
2008-08-25 18:24:00,11.44762,11.44762,11.43373,11.44612,13.0
2008-08-25 18:25:00,11.43898,11.45098,11.42913,11.42913,9.0
2008-08-25 18:26:00,11.43368,11.44908,11.43088,11.43277,8.0
2008-08-25 18:27:00,11.43137,11.44862,11.42818,11.43053,17.0
2008-08-25 18:28:00,11.44448,11.44703,11.42798,11.42798,10.0
2008-08-25 18:29:00,11.42468,11.44617,11.42468,11.44287,10.0
2008-08-25 18:30:00,11.44288,11.44402,11.42372,11.42562,10.0
2008-08-25 18:31:00,11.43822,11.44478,11.42452,11.44137,15.0
2008-08-25 18:32:00,11.44133,11.44347,11.42463,11.42992,12.0
2008-08-25 18:33:00,11.42692,11.43902,11.42622,11.42992,7.0
2008-08-25 18:34:00,11.42672,11.44603,11.42672,11.43592,7.0
2008-08-25 18:35:00,11.44448,11.44493,11.42503,11.42537,9.0
2008-08-25 18:36:00,11.43967,11.44383,11.41957,11.42857,11.0
2008-08-25 18:37:00,11.42927,11.44607,11.41947,11.43913,7.0
2008-08-25 18:38:00,11.44108,11.44512,11.41533,11.43837,8.0
2008-08-25 18:39:00,11.42672,11.43903,11.42577,11.42688,20.0
2008-08-25 18:40:00,11.44152,11.44583,11.42037,11.44583,8.0
2008-08-25 18:41:00,11.42793,11.44663,11.42148,11.44483,15.0
2008-08-25 18:42:00,11.44548,11.44788,11.42327,11.44333,9.0
2008-08-25 18:43:00,11.43443,11.44893,11.42002,11.44672,10.0
2008-08-25 18:44:00,11.44493,11.44852,11.42658,11.44518,9.0
2008-08-25 18:45:00,11.44428,11.44813,11.42608,11.43417,8.0
2008-08-25 18:46:00,11.44288,11.44458,11.42052,11.43052,10.0
2008-08-25 18:47:00,11.44417,11.44463,11.42802,11.42913,12.0
2008-08-25 18:48:00,11.44307,11.46442,11.42862,11.45188,14.0
2008-08-25 18:49:00,11.45412,11.45652,11.42122,11.43713,10.0
2008-08-25 18:50:00,11.44712,11.44947,11.41572,11.42967,17.0
2008-08-25 18:51:00,11.44082,11.44788,11.41003,11.43458,7.0
2008-08-25 18:52:00,11.44343,11.44843,11.42928,11.43248,7.0
2008-08-25 18:53:00,11.44827,11.45298,11.42758,11.43257,14.0
2008-08-25 18:54:00,11.44962,11.44962,11.42613,11.43537,17.0
2008-08-25 18:55:00,11.44287,11.45513,11.42557,11.43563,10.0
2008-08-25 18:56:00,11.44972,11.45437,11.43277,11.44348,9.0
2008-08-25 18:57:00,11.45117,11.46023,11.43127,11.45313,7.0
2008-08-25 18:58:00,11.45377,11.45752,11.43582,11.44317,7.0
2008-08-25 18:59:00,11.43947,11.45713,11.41723,11.43573,9.0
2008-08-25 19:00:00,11.45398,11.45398,11.41702,11.43693,11.0
2008-08-25 19:01:00,11.44198,11.45268,11.43432,11.44347,16.0
2008-08-25 19:02:00,11.45357,11.45357,11.43553,11.45277,15.0
2008-08-25 19:03:00,11.44667,11.45243,11.41758,11.43482,20.0
2008-08-25 19:04:00,11.44117,11.44562,11.42408,11.43108,10.0
2008-08-25 19:05:00,11.43142,11.44742,11.40252,11.43458,9.0
2008-08-25 19:06:00,11.42997,11.44447,11.40333,11.43312,11.0
2008-08-25 19:07:00,11.42848,11.44407,11.42208,11.43373,15.0
2008-08-25 19:08:00,11.44177,11.44177,11.42653,11.42777,9.0
2008-08-25 19:09:00,11.42588,11.45042,11.41143,11.42562,17.0
2008-08-25 19:10:00,11.44468,11.44882,11.42483,11.43938,10.0
2008-08-25 19:11:00,11.44608,11.44992,11.43283,11.43572,20.0
2008-08-25 19:12:00,11.44882,11.45287,11.43367,11.44583,10.0
2008-08-25 19:13:00,11.44228,11.45143,11.43167,11.43437,19.0
2008-08-25 19:14:00,11.43953,11.45067,11.43303,11.45067,13.0
2008-08-25 19:15:00,11.44642,11.44702,11.43108,11.43578,20.0
2008-08-25 19:16:00,11.44788,11.44788,11.40153,11.44782,11.0
2008-08-25 19:17:00,11.43948,11.44942,11.41928,11.43572,24.0
2008-08-25 19:18:00,11.45007,11.45717,11.42353,11.44193,15.0
2008-08-25 19:19:00,11.44128,11.44913,11.42915,11.43673,24.0
2008-08-25 19:20:00,11.45148,11.45148,11.41882,11.43877,7.0
2008-08-25 19:21:00,11.45107,11.45688,11.43622,11.44123,18.0
2008-08-25 19:22:00,11.45277,11.45587,11.43893,11.43893,7.0
2008-08-25 19:23:00,11.43998,11.44862,11.43272,11.43687,9.0
2008-08-25 19:24:00,11.44877,11.45227,11.41752,11.42662,10.0
2008-08-25 19:25:00,11.43708,11.44702,11.42093,11.42093,10.0
2008-08-25 19:26:00,11.44003,11.44958,11.41058,11.43382,7.0
2008-08-25 19:27:00,11.42683,11.43768,11.41803,11.42792,10.0
2008-08-25 19:28:00,11.43342,11.43788,11.41852,11.43788,11.0
2008-08-25 19:29:00,11.42767,11.44483,11.42007,11.42178,9.0
2008-08-25 19:30:00,11.42492,11.44857,11.40993,11.43737,8.0
2008-08-25 19:31:00,11.43297,11.44747,11.42123,11.43693,7.0
2008-08-25 19:32:00,11.44608,11.44977,11.41458,11.44022,8.0
2008-08-25 19:33:00,11.43072,11.44672,11.42883,11.44178,8.0
2008-08-25 19:34:00,11.44337,11.44522,11.42662,11.42803,7.0
2008-08-25 19:35:00,11.44208,11.44508,11.42753,11.43647,11.0
2008-08-25 19:36:00,11.44627,11.44627,11.42018,11.42027,10.0
2008-08-25 19:37:00,11.43823,11.43823,11.40907,11.43673,11.0
2008-08-25 19:38:00,11.42492,11.44178,11.42202,11.44178,7.0
2008-08-25 19:39:00,11.41857,11.44273,11.41857,11.42327,11.0
2008-08-25 19:40:00,11.44207,11.44207,11.42018,11.43633,9.0
2008-08-25 19:41:00,11.42162,11.43977,11.41938,11.42022,9.0
2008-08-25 19:42:00,11.43768,11.44033,11.42153,11.42433,10.0
2008-08-25 19:43:00,11.41457,11.44123,11.41457,11.42568,9.0
2008-08-25 19:44:00,11.44343,11.44343,11.42507,11.43913,8.0
2008-08-25 19:45:00,11.42758,11.44193,11.42602,11.42773,10.0
2008-08-25 19:46:00,11.44448,11.44582,11.42597,11.43613,11.0
2008-08-25 19:47:00,11.44883,11.44883,11.42831,11.43713,12.0
2008-08-25 19:48:00,11.44588,11.45147,11.42872,11.42872,11.0
2008-08-25 19:49:00,11.41717,11.44093,11.41717,11.42032,8.0
2008-08-25 19:50:00,11.44012,11.44308,11.42147,11.44227,10.0
2008-08-25 19:51:00,11.43953,11.44597,11.41983,11.41983,7.0
2008-08-25 19:52:00,11.43112,11.44393,11.42642,11.43258,7.0
2008-08-25 19:53:00,11.44302,11.44302,11.42122,11.42858,7.0
2008-08-25 19:54:00,11.44017,11.44292,11.41862,11.42552,7.0
2008-08-25 19:55:00,11.42602,11.44212,11.42398,11.42982,9.0
2008-08-25 19:56:00,11.43647,11.44367,11.42538,11.42677,10.0
2008-08-25 19:57:00,11.42773,11.43992,11.42442,11.42707,7.0
2008-08-25 19:58:00,11.44048,11.44117,11.42377,11.42878,14.0
2008-08-25 19:59:00,11.42697,11.44052,11.41938,11.42577,11.0
2008-08-25 20:00:00,11.42713,11.44022,11.42277,11.42307,7.0
2008-08-25 20:01:00,11.42642,11.44077,11.42583,11.42583,10.0
2008-08-25 20:02:00,11.43043,11.44362,11.42422,11.42422,9.0
2008-08-25 20:03:00,11.42548,11.44133,11.42373,11.43883,10.0
2008-08-25 20:04:00,11.43848,11.44052,11.42332,11.43752,9.0
2008-08-25 20:05:00,11.42988,11.44213,11.42728,11.43112,8.0
2008-08-25 20:06:00,11.44142,11.44547,11.42637,11.44083,8.0
2008-08-25 20:07:00,11.42332,11.44292,11.41032,11.42433,13.0
2008-08-25 20:08:00,11.43548,11.43712,11.41122,11.42623,9.0
2008-08-25 20:09:00,11.43033,11.43958,11.40537,11.43958,8.0
2008-08-25 20:10:00,11.43268,11.43812,11.41992,11.42343,9.0
2008-08-25 20:11:00,11.42752,11.43912,11.40472,11.42708,10.0
2008-08-25 20:12:00,11.44063,11.44063,11.41863,11.42712,10.0
2008-08-25 20:13:00,11.42493,11.44078,11.41633,11.42432,8.0
2008-08-25 20:14:00,11.43712,11.43812,11.41862,11.41862,7.0
2008-08-25 20:15:00,11.42173,11.43582,11.41648,11.43237,8.0
2008-08-25 20:16:00,11.43712,11.43802,11.42208,11.43802,9.0
2008-08-25 20:17:00,11.42937,11.43782,11.42173,11.42173,10.0
2008-08-25 20:18:00,11.44108,11.44108,11.42082,11.42712,8.0
2008-08-25 20:19:00,11.42483,11.43592,11.42263,11.43592,16.0
2008-08-25 20:20:00,11.43798,11.43998,11.42097,11.42097,11.0
2008-08-25 20:21:00,11.43712,11.43908,11.42083,11.42113,9.0
2008-08-25 20:22:00,11.43693,11.44408,11.40546,11.43222,7.0
2008-08-25 20:23:00,11.43187,11.44603,11.41902,11.43538,15.0
2008-08-25 20:24:00,11.44343,11.45292,11.41173,11.43693,7.0
2008-08-25 20:25:00,11.40868,11.45332,11.40868,11.43188,19.0
2008-08-25 20:26:00,11.45268,11.45268,11.41392,11.44548,12.0
2008-08-25 20:27:00,11.43673,11.44732,11.41697,11.44112,15.0
2008-08-25 20:28:00,11.44197,11.45207,11.41292,11.44502,7.0
2008-08-25 20:29:00,11.45052,11.45758,11.41573,11.45758,29.0
2008-08-25 20:30:00,11.45888,11.45888,11.42383,11.44237,7.0
2008-08-25 20:31:00,11.45123,11.45522,11.42272,11.43993,16.0
2008-08-25 20:32:00,11.45658,11.45658,11.42087,11.45182,8.0
2008-08-25 20:33:00,11.43923,11.44997,11.43843,11.43843,21.0
2008-08-25 20:34:00,11.45393,11.45393,11.43423,11.43423,10.0
2008-08-25 20:35:00,11.43412,11.45627,11.42688,11.43553,16.0
2008-08-25 20:36:00,11.44108,11.45198,11.43482,11.43482,17.0
2008-08-25 20:37:00,11.44883,11.45123,11.41197,11.43532,18.0
2008-08-25 20:38:00,11.45247,11.45353,11.41896,11.43852,12.0
2008-08-25 20:39:00,11.43693,11.45447,11.41652,11.43383,11.0
2008-08-25 20:40:00,11.45497,11.45497,11.43637,11.44418,8.0
2008-08-25 20:41:00,11.45407,11.45407,11.41518,11.43767,22.0
2008-08-25 20:42:00,11.44738,11.45223,11.41573,11.45223,8.0
2008-08-25 20:43:00,11.44438,11.45283,11.43762,11.45283,19.0
2008-08-25 20:44:00,11.45193,11.45262,11.43288,11.44027,7.0
2008-08-25 20:45:00,11.44222,11.45043,11.42923,11.42923,11.0
2008-08-25 20:46:00,11.44028,11.44028,11.41783,11.42508,14.0
2008-08-25 20:47:00,11.42732,11.44023,11.422,11.44023,14.0
2008-08-25 20:48:00,11.44342,11.44342,11.42628,11.42633,29.0
2008-08-25 20:49:00,11.43733,11.44328,11.42533,11.42533,13.0
2008-08-25 20:50:00,11.44877,11.44877,11.42662,11.44502,14.0
2008-08-25 20:51:00,11.44077,11.44351,11.42772,11.42772,7.0
2008-08-25 20:52:00,11.44508,11.44508,11.43107,11.43622,8.0
2008-08-25 20:53:00,11.44193,11.44263,11.42892,11.44142,11.0
2008-08-25 20:54:00,11.44487,11.44487,11.42598,11.43257,10.0
2008-08-25 20:55:00,11.43387,11.44267,11.42837,11.42837,15.0
2008-08-25 20:56:00,11.44722,11.44722,11.42988,11.43447,8.0
2008-08-25 20:57:00,11.43507,11.43831,11.43327,11.43332,11.0
2008-08-25 20:58:00,11.44267,11.44267,11.43323,11.43562,9.0
2008-08-25 20:59:00,11.44408,11.44408,11.43577,11.43748,11.0
2008-08-25 21:00:00,11.44912,11.44912,11.43542,11.44493,8.0
2008-08-25 21:01:00,11.43603,11.44141,11.43318,11.43318,7.0
2008-08-25 21:02:00,11.44393,11.44393,11.43372,11.43372,8.0
2008-08-25 21:03:00,11.43348,11.44207,11.4301,11.43107,10.0
2008-08-25 21:04:00,11.44732,11.44732,11.43213,11.43708,10.0
2008-08-25 21:05:00,11.42992,11.43653,11.42792,11.42828,8.0
2008-08-25 21:06:00,11.44353,11.44353,11.42718,11.42782,8.0
2008-08-25 21:07:00,11.42948,11.43978,11.42537,11.42957,9.0
2008-08-25 21:08:00,11.45143,11.45143,11.4257,11.43958,8.0
2008-08-25 21:09:00,11.42513,11.43042,11.42513,11.42717,12.0
2008-08-25 21:10:00,11.44162,11.44162,11.42652,11.43803,7.0
2008-08-25 21:11:00,11.43902,11.43902,11.42433,11.42463,10.0
2008-08-25 21:12:00,11.44373,11.44373,11.42753,11.42823,12.0
2008-08-25 21:13:00,11.42833,11.43813,11.42738,11.42738,7.0
2008-08-25 21:14:00,11.44487,11.44487,11.42418,11.42418,10.0
2008-08-25 21:15:00,11.42668,11.43243,11.42668,11.43192,7.0
2008-08-25 21:16:00,11.44158,11.44158,11.42773,11.43743,10.0
2008-08-25 21:17:00,11.43637,11.44082,11.42682,11.42682,8.0
2008-08-25 21:18:00,11.44352,11.44352,11.42793,11.43388,7.0
2008-08-25 21:19:00,11.42443,11.44137,11.42443,11.42778,11.0
2008-08-25 21:20:00,11.43997,11.43997,11.42727,11.43002,7.0
2008-08-25 21:21:00,11.42777,11.43708,11.42682,11.42682,10.0
2008-08-25 21:22:00,11.44493,11.44493,11.42732,11.43243,9.0
2008-08-25 21:23:00,11.43358,11.43972,11.42002,11.43232,10.0
2008-08-25 21:24:00,11.44228,11.44228,11.42664,11.43378,7.0
2008-08-25 21:25:00,11.43922,11.43922,11.4224,11.42807,8.0
2008-08-25 21:26:00,11.43788,11.43788,11.42772,11.42793,8.0
2008-08-25 21:27:00,11.43143,11.43732,11.42772,11.43732,11.0
2008-08-25 21:28:00,11.44342,11.44342,11.42378,11.42838,9.0
2008-08-25 21:29:00,11.42973,11.43953,11.42973,11.43913,10.0
2008-08-25 21:30:00,11.44387,11.44387,11.42863,11.44047,12.0
2008-08-25 21:31:00,11.43543,11.43543,11.42942,11.42942,10.0
2008-08-25 21:32:00,11.43903,11.43903,11.42772,11.43197,9.0
2008-08-25 21:33:00,11.43223,11.43782,11.42827,11.42827,7.0
2008-08-25 21:34:00,11.44922,11.44922,11.42697,11.43927,8.0
2008-08-25 21:35:00,11.43237,11.44077,11.42492,11.42863,10.0
2008-08-25 21:36:00,11.44228,11.44228,11.42922,11.42922,8.0
2008-08-25 21:37:00,11.43058,11.44072,11.42818,11.43062,10.0
2008-08-25 21:38:00,11.44237,11.44237,11.42642,11.42887,8.0
2008-08-25 21:39:00,11.43323,11.44223,11.42982,11.43033,10.0
2008-08-25 21:40:00,11.44783,11.44783,11.42622,11.43803,7.0
2008-08-25 21:41:00,11.43373,11.43703,11.42992,11.42992,9.0
2008-08-25 21:42:00,11.44403,11.44403,11.42433,11.43822,8.0
2008-08-25 21:43:00,11.42753,11.43567,11.42557,11.43232,7.0
2008-08-25 21:44:00,11.44378,11.44378,11.42717,11.43113,9.0
2008-08-25 21:45:00,11.43237,11.43827,11.42973,11.43827,11.0
2008-08-25 21:46:00,11.44658,11.44658,11.43,11.43502,9.0
2008-08-25 21:47:00,11.43767,11.43988,11.42895,11.43433,11.0
2008-08-25 21:48:00,11.44347,11.44347,11.42993,11.43778,10.0
2008-08-25 21:49:00,11.43043,11.44893,11.43043,11.43417,7.0
2008-08-25 21:50:00,11.44742,11.44742,11.43018,11.43308,9.0
2008-08-25 21:51:00,11.43958,11.44508,11.43154,11.43972,11.0
2008-08-25 21:52:00,11.45278,11.45278,11.43258,11.44543,9.0
2008-08-25 21:53:00,11.43113,11.44563,11.43113,11.43938,8.0
2008-08-25 21:54:00,11.44768,11.44768,11.43153,11.43318,9.0
2008-08-25 21:55:00,11.42937,11.44707,11.42895,11.43257,7.0
2008-08-25 21:56:00,11.45083,11.45083,11.43377,11.44543,11.0
2008-08-25 21:57:00,11.43432,11.44257,11.43412,11.44037,8.0
2008-08-25 21:58:00,11.44197,11.45042,11.43032,11.44252,7.0
2008-08-25 21:59:00,11.43288,11.44673,11.43038,11.43177,9.0
2008-08-25 22:00:00,11.44717,11.44717,11.43538,11.43567,11.0
2008-08-25 22:01:00,11.44373,11.44608,11.43497,11.43497,10.0
2008-08-25 22:02:00,11.45012,11.45012,11.43292,11.43292,8.0
2008-08-25 22:03:00,11.43082,11.43817,11.42577,11.43522,8.0
2008-08-25 22:04:00,11.44138,11.44138,11.42588,11.43122,7.0
2008-08-25 22:05:00,11.43588,11.44363,11.42697,11.42777,7.0
2008-08-25 22:06:00,11.44593,11.44593,11.42894,11.42993,7.0
2008-08-25 22:07:00,11.43403,11.44162,11.43117,11.43978,11.0
2008-08-25 22:08:00,11.44793,11.44793,11.43502,11.43768,16.0
2008-08-25 22:09:00,11.43482,11.4453,11.43473,11.43857,11.0
2008-08-25 22:10:00,11.44793,11.44793,11.43463,11.44067,10.0
2008-08-25 22:11:00,11.43348,11.44302,11.43348,11.43587,11.0
2008-08-25 22:12:00,11.45043,11.45043,11.43733,11.43787,11.0
2008-08-25 22:13:00,11.43913,11.44302,11.43522,11.43522,7.0
2008-08-25 22:14:00,11.44872,11.44872,11.43697,11.43697,9.0
2008-08-25 22:15:00,11.44458,11.44458,11.43713,11.43713,9.0
2008-08-25 22:16:00,11.45253,11.45253,11.43612,11.43612,9.0
2008-08-25 22:17:00,11.44192,11.44272,11.43497,11.43993,9.0
2008-08-25 22:18:00,11.44693,11.44693,11.43463,11.43907,7.0
2008-08-25 22:19:00,11.43428,11.44654,11.43428,11.43698,8.0
2008-08-25 22:20:00,11.45257,11.45257,11.43392,11.43773,8.0
2008-08-25 22:21:00,11.44338,11.44526,11.43567,11.43657,7.0
2008-08-25 22:22:00,11.45167,11.45167,11.43763,11.44183,7.0
2008-08-25 22:23:00,11.43918,11.44422,11.43808,11.44303,7.0
2008-08-25 22:24:00,11.45363,11.45363,11.43378,11.43812,7.0
2008-08-25 22:25:00,11.43917,11.44648,11.43858,11.43858,8.0
2008-08-25 22:26:00,11.45308,11.45308,11.43673,11.44343,9.0
2008-08-25 22:27:00,11.43473,11.44502,11.43473,11.43697,8.0
2008-08-25 22:28:00,11.45698,11.45698,11.4383,11.44623,8.0
2008-08-25 22:29:00,11.44482,11.44858,11.43923,11.44162,9.0
2008-08-25 22:30:00,11.45692,11.45692,11.43958,11.44388,10.0
2008-08-25 22:31:00,11.43973,11.44398,11.43743,11.44128,12.0
2008-08-25 22:32:00,11.45537,11.45537,11.43787,11.44648,11.0
2008-08-25 22:33:00,11.43887,11.44713,11.43517,11.44318,9.0
2008-08-25 22:34:00,11.45672,11.45672,11.43632,11.44012,7.0
2008-08-25 22:35:00,11.44427,11.44763,11.44133,11.44162,8.0
2008-08-25 22:36:00,11.45337,11.45337,11.43888,11.44552,8.0
2008-08-25 22:37:00,11.44408,11.44408,11.43973,11.44077,9.0
2008-08-25 22:38:00,11.45322,11.45322,11.43918,11.43918,11.0
2008-08-25 22:39:00,11.44113,11.44693,11.43903,11.44693,8.0
2008-08-25 22:40:00,11.45593,11.45593,11.43843,11.44538,10.0
2008-08-25 22:41:00,11.44653,11.44653,11.4371,11.44433,8.0
2008-08-25 22:42:00,11.45218,11.45218,11.43661,11.44397,7.0
2008-08-25 22:43:00,11.43673,11.44498,11.43445,11.44498,7.0
2008-08-25 22:44:00,11.45313,11.45313,11.43463,11.43463,11.0
2008-08-25 22:45:00,11.44033,11.44342,11.43363,11.44342,11.0
2008-08-25 22:46:00,11.44913,11.44913,11.43548,11.43677,8.0
2008-08-25 22:47:00,11.44582,11.44796,11.43667,11.43667,10.0
2008-08-25 22:48:00,11.44997,11.44997,11.43637,11.43988,11.0
2008-08-25 22:49:00,11.43558,11.44428,11.43282,11.43282,7.0
2008-08-25 22:50:00,11.45412,11.45412,11.43643,11.45368,11.0
2008-08-25 22:51:00,11.43772,11.44837,11.43722,11.44588,8.0
2008-08-25 22:52:00,11.45152,11.45152,11.43792,11.44118,7.0
2008-08-25 22:53:00,11.44297,11.45259,11.43358,11.44952,7.0
2008-08-25 22:54:00,11.45632,11.45632,11.43793,11.44017,9.0
2008-08-25 22:55:00,11.43938,11.45007,11.43706,11.43913,12.0
2008-08-25 22:56:00,11.45408,11.45408,11.43862,11.43998,8.0
2008-08-25 22:57:00,11.44732,11.44732,11.43328,11.43328,7.0
2008-08-25 22:58:00,11.45183,11.45183,11.43602,11.43963,8.0
2008-08-25 22:59:00,11.43838,11.44922,11.43793,11.44168,8.0
2008-08-25 23:00:00,11.44878,11.45979,11.43793,11.44057,10.0
2008-08-25 23:01:00,11.44003,11.44362,11.43902,11.43997,8.0
2008-08-25 23:02:00,11.45612,11.45612,11.43452,11.43953,11.0
2008-08-25 23:03:00,11.43898,11.44438,11.43758,11.44438,7.0
2008-08-25 23:04:00,11.45482,11.45482,11.43863,11.44012,10.0
2008-08-25 23:05:00,11.44023,11.45032,11.44018,11.45032,9.0
2008-08-25 23:06:00,11.45522,11.45522,11.43862,11.44803,10.0
2008-08-25 23:07:00,11.44172,11.44172,11.44022,11.44027,10.0
2008-08-25 23:08:00,11.45867,11.45867,11.43602,11.43602,9.0
2008-08-25 23:09:00,11.43863,11.45188,11.43556,11.45188,8.0
2008-08-25 23:10:00,11.45513,11.45513,11.44047,11.44318,7.0
2008-08-25 23:11:00,11.44327,11.44802,11.44078,11.44802,7.0
2008-08-25 23:12:00,11.45793,11.45943,11.45792,11.45943,10.0
2008-08-25 23:13:00,11.44113,11.45347,11.43957,11.44178,10.0
2008-08-25 23:14:00,11.45662,11.45662,11.44077,11.44658,7.0
2008-08-25 23:15:00,11.45092,11.45092,11.43853,11.44168,8.0
2008-08-25 23:16:00,11.45513,11.45513,11.43528,11.44142,7.0
2008-08-25 23:17:00,11.44242,11.44932,11.44218,11.44218,10.0
2008-08-25 23:18:00,11.45422,11.45422,11.44077,11.44713,11.0
2008-08-25 23:19:00,11.44082,11.45313,11.44082,11.44237,7.0
2008-08-25 23:20:00,11.45812,11.45812,11.44158,11.45248,11.0
2008-08-25 23:21:00,11.45237,11.45237,11.44241,11.45088,11.0
2008-08-25 23:22:00,11.46047,11.46047,11.44127,11.44127,11.0
2008-08-25 23:23:00,11.44162,11.45867,11.44162,11.44447,9.0
2008-08-25 23:24:00,11.45893,11.45893,11.44262,11.44262,7.0
2008-08-25 23:25:00,11.44173,11.44368,11.43878,11.43878,8.0
2008-08-25 23:26:00,11.45832,11.45832,11.43727,11.44968,11.0
2008-08-25 23:27:00,11.43893,11.44935,11.43528,11.43528,7.0
2008-08-25 23:28:00,11.45838,11.45838,11.43792,11.44788,7.0
2008-08-25 23:29:00,11.43913,11.44733,11.43538,11.43982,7.0
2008-08-25 23:30:00,11.45787,11.45787,11.43589,11.43923,8.0
2008-08-25 23:31:00,11.43942,11.44543,11.43942,11.44543,9.0
2008-08-25 23:32:00,11.45402,11.45402,11.44078,11.44078,10.0
2008-08-25 23:34:00,11.45373,11.45373,11.43827,11.45018,7.0
2008-08-25 23:35:00,11.43713,11.45003,11.43713,11.43808,8.0
2008-08-25 23:36:00,11.45528,11.45528,11.43783,11.43968,8.0
2008-08-25 23:37:00,11.43752,11.44637,11.43678,11.44627,8.0
2008-08-25 23:38:00,11.45517,11.45517,11.43756,11.44387,8.0
2008-08-25 23:39:00,11.43837,11.44697,11.43552,11.43908,9.0
2008-08-25 23:40:00,11.45473,11.45473,11.43268,11.44372,7.0
2008-08-25 23:41:00,11.44722,11.44938,11.43542,11.44563,9.0
2008-08-25 23:42:00,11.45433,11.45433,11.43888,11.43888,9.0
2008-08-25 23:43:00,11.43712,11.43927,11.43629,11.43927,7.0
2008-08-25 23:44:00,11.45897,11.45897,11.43692,11.43782,10.0
2008-08-25 23:45:00,11.44488,11.44497,11.44337,11.44337,8.0
2008-08-25 23:46:00,11.45552,11.45552,11.43608,11.43768,10.0
2008-08-25 23:48:00,11.45412,11.45412,11.43842,11.44057,11.0
2008-08-25 23:49:00,11.43897,11.44817,11.43867,11.44817,9.0
2008-08-25 23:50:00,11.45777,11.45777,11.43142,11.43602,8.0
2008-08-25 23:51:00,11.43782,11.44692,11.43778,11.43778,8.0
2008-08-25 23:52:00,11.45273,11.45273,11.43622,11.43783,7.0
2008-08-25 23:53:00,11.44878,11.45437,11.44806,11.44908,11.0
2008-08-25 23:54:00,11.45203,11.45203,11.43408,11.43802,7.0
2008-08-25 23:55:00,11.43423,11.44803,11.43423,11.43823,11.0
2008-08-25 23:56:00,11.45697,11.45697,11.43867,11.44227,7.0
2008-08-25 23:57:00,11.44597,11.44842,11.43863,11.44842,11.0
2008-08-25 23:58:00,11.45423,11.45423,11.43988,11.43988,11.0
2008-08-25 23:59:00,11.43912,11.44843,11.43847,11.44843,9.0
2008-08-26 00:00:00,11.45717,11.45987,11.45402,11.45987,9.0
2008-08-26 00:01:00,11.43843,11.44843,11.43843,11.44843,8.0
2008-08-26 00:02:00,11.45273,11.45273,11.43968,11.43968,7.0
2008-08-26 00:03:00,11.43642,11.44831,11.43162,11.44352,11.0
2008-08-26 00:04:00,11.45188,11.45188,11.44184,11.44758,11.0
2008-08-26 00:05:00,11.44433,11.44578,11.43188,11.44503,10.0
2008-08-26 00:06:00,11.45617,11.45617,11.43542,11.43918,7.0
2008-08-26 00:07:00,11.43773,11.44828,11.42107,11.43673,9.0
2008-08-26 00:08:00,11.45422,11.45422,11.43838,11.43838,10.0
2008-08-26 00:09:00,11.44837,11.44837,11.43888,11.43888,7.0
2008-08-26 00:10:00,11.45208,11.45208,11.44253,11.44253,7.0
2008-08-26 00:11:00,11.44717,11.44717,11.43295,11.44477,9.0
2008-08-26 00:12:00,11.45458,11.45458,11.43778,11.43778,10.0
2008-08-26 00:13:00,11.44322,11.44517,11.43648,11.44517,10.0
2008-08-26 00:14:00,11.45458,11.45458,11.43668,11.43668,11.0
2008-08-26 00:15:00,11.43647,11.44747,11.43647,11.44533,7.0
2008-08-26 00:16:00,11.45363,11.45363,11.43281,11.43888,10.0
2008-08-26 00:17:00,11.43853,11.44442,11.43206,11.44272,8.0
2008-08-26 00:18:00,11.45588,11.45588,11.43537,11.43838,7.0
2008-08-26 00:19:00,11.44667,11.44667,11.43663,11.44503,9.0
2008-08-26 00:20:00,11.45363,11.45363,11.43772,11.43958,10.0
2008-08-26 00:22:00,11.45118,11.45118,11.43422,11.43422,9.0
2008-08-26 00:23:00,11.43747,11.44797,11.43747,11.43887,7.0
2008-08-26 00:24:00,11.45542,11.45542,11.43114,11.44133,9.0
2008-08-26 00:25:00,11.44423,11.44623,11.43162,11.43693,10.0
2008-08-26 00:26:00,11.45587,11.45587,11.43868,11.43868,9.0
2008-08-26 00:27:00,11.43908,11.44632,11.43298,11.44232,10.0
2008-08-26 00:28:00,11.45323,11.45323,11.43648,11.44678,7.0
2008-08-26 00:29:00,11.43568,11.44497,11.43568,11.43602,9.0
2008-08-26 00:30:00,11.45242,11.45242,11.43743,11.44493,9.0
2008-08-26 00:31:00,11.43717,11.44268,11.43332,11.43332,8.0
2008-08-26 00:32:00,11.45528,11.45528,11.43692,11.44918,7.0
2008-08-26 00:33:00,11.43312,11.43671,11.43312,11.43362,7.0
2008-08-26 00:34:00,11.45148,11.45148,11.42968,11.43473,11.0
2008-08-26 00:35:00,11.43482,11.44649,11.43482,11.43502,9.0
2008-08-26 00:36:00,11.45193,11.45193,11.43578,11.43778,8.0
2008-08-26 00:37:00,11.44437,11.44437,11.43472,11.43472,8.0
2008-08-26 00:38:00,11.45437,11.45437,11.43553,11.43553,7.0
2008-08-26 00:39:00,11.44502,11.44548,11.43902,11.44548,7.0
2008-08-26 00:40:00,11.45283,11.45283,11.43267,11.43623,7.0
2008-08-26 00:41:00,11.44067,11.44067,11.42702,11.43467,8.0
2008-08-26 00:42:00,11.45353,11.45353,11.43767,11.43767,11.0
2008-08-26 00:43:00,11.43347,11.44805,11.43183,11.43723,11.0
2008-08-26 00:44:00,11.45102,11.45102,11.43763,11.44598,10.0
2008-08-26 00:45:00,11.43328,11.43757,11.43327,11.43757,8.0
2008-08-26 00:46:00,11.45597,11.45597,11.43642,11.43642,8.0
2008-08-26 00:48:00,11.45378,11.45378,11.43692,11.44053,9.0
2008-08-26 00:49:00,11.43548,11.44563,11.43548,11.44138,7.0
2008-08-26 00:50:00,11.44873,11.44873,11.43878,11.44118,8.0
2008-08-26 00:51:00,11.43558,11.44336,11.43548,11.44142,11.0
2008-08-26 00:52:00,11.45352,11.45503,11.45053,11.45297,7.0
2008-08-26 00:53:00,11.43612,11.44367,11.43268,11.44352,8.0
2008-08-26 00:54:00,11.45767,11.45767,11.43993,11.43993,8.0
2008-08-26 00:55:00,11.43887,11.44399,11.43872,11.44248,8.0
2008-08-26 00:56:00,11.45568,11.45568,11.43692,11.44118,8.0
2008-08-26 00:57:00,11.43962,11.44577,11.43553,11.44012,9.0
2008-08-26 00:58:00,11.45658,11.45701,11.43748,11.44032,8.0
2008-08-26 00:59:00,11.44168,11.44582,11.43842,11.44172,8.0
2008-08-26 01:00:00,11.45628,11.45628,11.44333,11.44333,11.0
2008-08-26 01:01:00,11.44327,11.44668,11.43775,11.44172,10.0
2008-08-26 01:02:00,11.45647,11.45647,11.43888,11.44333,8.0
2008-08-26 01:03:00,11.43772,11.44182,11.43772,11.44182,8.0
2008-08-26 01:04:00,11.44932,11.44932,11.43852,11.44233,8.0
2008-08-26 01:05:00,11.43912,11.44399,11.43912,11.44282,7.0
2008-08-26 01:06:00,11.45697,11.45697,11.43923,11.44368,11.0
2008-08-26 01:07:00,11.44968,11.44968,11.43492,11.44698,7.0
2008-08-26 01:08:00,11.45887,11.45887,11.43858,11.44603,8.0
2008-08-26 01:09:00,11.44373,11.44378,11.44167,11.44378,7.0
2008-08-26 01:10:00,11.45353,11.45353,11.43855,11.44147,9.0
2008-08-26 01:11:00,11.44732,11.44738,11.44363,11.44593,8.0
2008-08-26 01:12:00,11.45498,11.45498,11.43843,11.44223,9.0
2008-08-26 01:13:00,11.44607,11.44607,11.43968,11.44233,7.0
2008-08-26 01:14:00,11.45488,11.45488,11.43793,11.43793,9.0
2008-08-26 01:15:00,11.43822,11.43947,11.43685,11.43947,7.0
2008-08-26 01:16:00,11.45307,11.45307,11.43618,11.43622,7.0
2008-08-26 01:17:00,11.43693,11.44412,11.43458,11.44288,9.0
2008-08-26 01:18:00,11.44748,11.44748,11.43248,11.43382,11.0
2008-08-26 01:19:00,11.44193,11.44327,11.43233,11.43303,8.0
2008-08-26 01:20:00,11.45252,11.45252,11.43152,11.43257,14.0
2008-08-26 01:21:00,11.43382,11.44157,11.42718,11.43468,17.0
2008-08-26 01:22:00,11.44657,11.44657,11.43013,11.44192,13.0
2008-08-26 01:23:00,11.43383,11.4426,11.43107,11.43107,13.0
2008-08-26 01:24:00,11.45187,11.45187,11.43152,11.43652,9.0
2008-08-26 01:25:00,11.43583,11.43987,11.43303,11.43303,11.0
2008-08-26 01:26:00,11.45043,11.45043,11.43043,11.43973,15.0
2008-08-26 01:27:00,11.44193,11.44422,11.42828,11.43468,12.0
2008-08-26 01:28:00,11.45143,11.45143,11.42648,11.43233,13.0
2008-08-26 01:29:00,11.43262,11.44107,11.43078,11.43668,13.0
2008-08-26 01:30:00,11.45123,11.45123,11.43257,11.44117,14.0
2008-08-26 01:31:00,11.43418,11.44193,11.42947,11.43557,11.0
2008-08-26 01:32:00,11.44913,11.44913,11.43358,11.43358,15.0
2008-08-26 01:33:00,11.43562,11.43637,11.42914,11.43562,14.0
2008-08-26 01:34:00,11.44882,11.44882,11.43182,11.43678,11.0
2008-08-26 01:35:00,11.43502,11.44257,11.4304,11.43177,12.0
2008-08-26 01:36:00,11.45128,11.45128,11.43167,11.43167,13.0
2008-08-26 01:37:00,11.42987,11.4385,11.42502,11.43572,12.0
2008-08-26 01:38:00,11.44442,11.44442,11.42533,11.43013,13.0
2008-08-26 01:39:00,11.42463,11.43493,11.42463,11.42792,9.0
2008-08-26 01:40:00,11.44138,11.44138,11.42243,11.43183,10.0
2008-08-26 01:41:00,11.42432,11.43257,11.42099,11.42812,15.0
2008-08-26 01:42:00,11.42138,11.43997,11.41703,11.42287,9.0
2008-08-26 01:43:00,11.42212,11.42868,11.41752,11.41948,16.0
2008-08-26 01:44:00,11.43757,11.43757,11.41448,11.41448,10.0
2008-08-26 01:45:00,11.42312,11.42312,11.40849,11.41588,20.0
2008-08-26 01:46:00,11.42207,11.43092,11.4047,11.42292,12.0
2008-08-26 01:47:00,11.42277,11.42803,11.41546,11.41938,9.0
2008-08-26 01:48:00,11.43868,11.43868,11.41762,11.42597,10.0
2008-08-26 01:49:00,11.42382,11.42862,11.41569,11.42527,14.0
2008-08-26 01:50:00,11.43793,11.43793,11.42077,11.42242,15.0
2008-08-26 01:51:00,11.42797,11.42797,11.41763,11.42442,13.0
2008-08-26 01:52:00,11.43532,11.43532,11.41543,11.41883,23.0
2008-08-26 01:53:00,11.41902,11.42635,11.41352,11.41998,16.0
2008-08-26 01:54:00,11.43403,11.43403,11.41702,11.41992,14.0
2008-08-26 01:55:00,11.41993,11.4299,11.41568,11.42443,17.0
2008-08-26 01:56:00,11.44528,11.44528,11.41999,11.42218,15.0
2008-08-26 01:57:00,11.42808,11.43142,11.41697,11.42518,11.0
2008-08-26 01:58:00,11.43082,11.43082,11.42078,11.42082,16.0
2008-08-26 02:01:00,11.41772,11.42462,11.39822,11.41232,16.0
2008-08-26 02:02:00,11.43788,11.43788,11.39688,11.41358,11.0
2008-08-26 02:03:00,11.41728,11.43363,11.41115,11.42938,15.0
2008-08-26 02:04:00,11.42973,11.43527,11.41158,11.41633,17.0
2008-08-26 02:05:00,11.41622,11.43673,11.41027,11.41613,14.0
2008-08-26 02:06:00,11.43508,11.43699,11.40787,11.42062,16.0
2008-08-26 02:07:00,11.41153,11.42368,11.39868,11.40952,23.0
2008-08-26 02:08:00,11.42332,11.42332,11.40017,11.40987,13.0
2008-08-26 02:09:00,11.40912,11.41727,11.40298,11.40763,15.0
2008-08-26 02:10:00,11.42587,11.42587,11.40693,11.40932,14.0
2008-08-26 02:11:00,11.41287,11.42352,11.40748,11.40748,10.0
2008-08-26 02:12:00,11.42128,11.42447,11.40613,11.41637,9.0
2008-08-26 02:13:00,11.41572,11.42428,11.39893,11.41137,12.0
2008-08-26 02:14:00,11.42228,11.42344,11.40058,11.40172,20.0
2008-08-26 02:15:00,11.40098,11.41732,11.39634,11.40267,10.0
2008-08-26 02:16:00,11.41508,11.41963,11.39913,11.40302,16.0
2008-08-26 02:17:00,11.40337,11.41177,11.38823,11.40388,9.0
2008-08-26 02:18:00,11.42012,11.42012,11.39173,11.40722,15.0
2008-08-26 02:19:00,11.41883,11.41883,11.39642,11.40908,10.0
2008-08-26 02:20:00,11.42732,11.42732,11.39413,11.41473,9.0
2008-08-26 02:21:00,11.40853,11.41718,11.39268,11.40612,13.0
2008-08-26 02:22:00,11.42142,11.42142,11.39143,11.40647,12.0
2008-08-26 02:23:00,11.40087,11.41193,11.39202,11.40668,13.0
2008-08-26 02:24:00,11.42097,11.42097,11.39023,11.40472,12.0
2008-08-26 02:25:00,11.40578,11.41182,11.39102,11.41182,11.0
2008-08-26 02:26:00,11.42142,11.42142,11.40458,11.40612,14.0
2008-08-26 02:27:00,11.40398,11.41207,11.39343,11.41073,15.0
2008-08-26 02:28:00,11.42377,11.42377,11.39247,11.40628,11.0
2008-08-26 02:29:00,11.40627,11.41403,11.38957,11.41403,14.0
2008-08-26 02:30:00,11.42098,11.42098,11.39553,11.40832,13.0
2008-08-26 02:31:00,11.40743,11.41657,11.39723,11.39723,13.0
2008-08-26 02:32:00,11.42448,11.42448,11.39207,11.41773,12.0
2008-08-26 02:33:00,11.40953,11.42953,11.39637,11.41153,15.0
2008-08-26 02:34:00,11.43033,11.43033,11.41103,11.41103,11.0
2008-08-26 02:35:00,11.40012,11.41882,11.38907,11.38907,9.0
2008-08-26 02:36:00,11.38557,11.41818,11.38557,11.40253,13.0
2008-08-26 02:37:00,11.40372,11.41467,11.40038,11.41467,13.0
2008-08-26 02:38:00,11.42588,11.42588,11.40043,11.41192,17.0
2008-08-26 02:39:00,11.40077,11.40992,11.39958,11.40942,14.0
2008-08-26 02:40:00,11.40633,11.41483,11.40078,11.40143,8.0
2008-08-26 02:41:00,11.41332,11.41469,11.40218,11.40908,11.0
2008-08-26 02:42:00,11.40938,11.41488,11.40123,11.40263,9.0
2008-08-26 02:43:00,11.40132,11.41233,11.40108,11.40207,7.0
2008-08-26 02:44:00,11.41947,11.41947,11.39632,11.39632,7.0
2008-08-26 02:45:00,11.40263,11.41617,11.40228,11.40378,9.0
2008-08-26 02:46:00,11.39763,11.42412,11.39763,11.40827,7.0
2008-08-26 02:47:00,11.40333,11.41912,11.39427,11.40408,9.0
2008-08-26 02:48:00,11.41873,11.41873,11.39873,11.40232,8.0
2008-08-26 02:49:00,11.40037,11.41962,11.38318,11.40643,9.0
2008-08-26 02:50:00,11.42468,11.42468,11.38968,11.41033,7.0
2008-08-26 02:51:00,11.40833,11.42298,11.40833,11.40977,8.0
2008-08-26 02:52:00,11.43038,11.43038,11.40627,11.41458,7.0
2008-08-26 02:53:00,11.41708,11.42517,11.40753,11.42517,11.0
2008-08-26 02:54:00,11.42322,11.42493,11.40463,11.41072,7.0
2008-08-26 02:55:00,11.40673,11.42262,11.40142,11.40142,8.0
2008-08-26 02:56:00,11.42272,11.42488,11.40372,11.41412,8.0
2008-08-26 02:57:00,11.40833,11.42637,11.40298,11.42637,8.0
2008-08-26 02:58:00,11.41332,11.42357,11.3982,11.40327,10.0
2008-08-26 02:59:00,11.38843,11.41323,11.38843,11.40718,11.0
2008-08-26 03:00:00,11.39412,11.42562,11.39412,11.40518,8.0
2008-08-26 03:01:00,11.39492,11.41298,11.39492,11.40538,8.0
2008-08-26 03:02:00,11.41772,11.41772,11.40348,11.41242,9.0
2008-08-26 03:03:00,11.38168,11.41632,11.38013,11.41518,8.0
2008-08-26 03:04:00,11.42168,11.42168,11.37792,11.40907,8.0
2008-08-26 03:05:00,11.37863,11.42313,11.37863,11.41397,8.0
2008-08-26 03:06:00,11.42592,11.42592,11.40017,11.40972,8.0
2008-08-26 03:07:00,11.40887,11.41753,11.40167,11.40992,7.0
2008-08-26 03:08:00,11.42962,11.42962,11.39508,11.41218,11.0
2008-08-26 03:09:00,11.41458,11.42903,11.40663,11.40663,8.0
2008-08-26 03:10:00,11.42948,11.42948,11.41263,11.41788,7.0
2008-08-26 03:11:00,11.42053,11.42888,11.41287,11.42038,9.0
2008-08-26 03:12:00,11.42622,11.42622,11.40877,11.41917,11.0
2008-08-26 03:13:00,11.41682,11.42807,11.41017,11.41177,8.0
2008-08-26 03:14:00,11.42597,11.42642,11.40597,11.40648,8.0
2008-08-26 03:15:00,11.41668,11.41932,11.40562,11.41012,10.0
2008-08-26 03:16:00,11.42343,11.43122,11.40713,11.41677,11.0
2008-08-26 03:17:00,11.41097,11.42513,11.40923,11.41103,11.0
2008-08-26 03:18:00,11.42327,11.42337,11.40373,11.42187,8.0
2008-08-26 03:19:00,11.41523,11.41817,11.40853,11.41033,7.0
2008-08-26 03:20:00,11.42718,11.42718,11.41162,11.41182,7.0
2008-08-26 03:21:00,11.40093,11.42091,11.40093,11.41927,7.0
2008-08-26 03:22:00,11.42712,11.42712,11.39227,11.40807,8.0
2008-08-26 03:23:00,11.42368,11.42368,11.39378,11.40723,8.0
2008-08-26 03:24:00,11.42472,11.42472,11.39453,11.42222,9.0
2008-08-26 03:25:00,11.40753,11.42312,11.40188,11.42148,11.0
2008-08-26 03:26:00,11.42882,11.42882,11.40937,11.41972,7.0
2008-08-26 03:27:00,11.41248,11.42268,11.41248,11.42188,7.0
2008-08-26 03:28:00,11.42372,11.42649,11.40937,11.42417,8.0
2008-08-26 03:29:00,11.41743,11.41977,11.40672,11.41962,9.0
2008-08-26 03:30:00,11.42982,11.42982,11.40068,11.40488,9.0
2008-08-26 03:31:00,11.40678,11.42152,11.40373,11.40373,7.0
2008-08-26 03:32:00,11.41592,11.42083,11.40372,11.40588,10.0
2008-08-26 03:33:00,11.42198,11.42217,11.40373,11.40697,9.0
2008-08-26 03:34:00,11.41983,11.42102,11.40487,11.42053,10.0
2008-08-26 03:35:00,11.40973,11.42202,11.40173,11.42202,9.0
2008-08-26 03:36:00,11.42587,11.42587,11.40522,11.40537,7.0
2008-08-26 03:37:00,11.40192,11.42183,11.40192,11.40718,9.0
2008-08-26 03:38:00,11.41192,11.41967,11.40033,11.40422,8.0
2008-08-26 03:39:00,11.40678,11.42357,11.40443,11.41963,10.0
2008-08-26 03:40:00,11.43083,11.43083,11.40487,11.40797,9.0
2008-08-26 03:41:00,11.42398,11.42437,11.40824,11.40958,7.0
2008-08-26 03:42:00,11.43122,11.43122,11.40522,11.40973,8.0
2008-08-26 03:43:00,11.42148,11.42148,11.38172,11.38233,10.0
2008-08-26 03:44:00,11.39693,11.41387,11.38353,11.38507,7.0
2008-08-26 03:45:00,11.41248,11.41423,11.38432,11.41118,11.0
2008-08-26 03:46:00,11.41947,11.41947,11.38768,11.39462,10.0
2008-08-26 03:47:00,11.38898,11.41453,11.38607,11.41118,10.0
2008-08-26 03:48:00,11.41907,11.41907,11.38637,11.38757,9.0
2008-08-26 03:49:00,11.38723,11.41227,11.38583,11.40808,7.0
2008-08-26 03:50:00,11.41838,11.41838,11.38133,11.38627,7.0
2008-08-26 03:51:00,11.38488,11.40992,11.38488,11.40922,10.0
2008-08-26 03:52:00,11.41393,11.41393,11.38262,11.38503,9.0
2008-08-26 03:53:00,11.38638,11.41003,11.38092,11.38307,7.0
2008-08-26 03:54:00,11.41003,11.41003,11.38117,11.38413,10.0
2008-08-26 03:55:00,11.39998,11.40142,11.37793,11.38188,11.0
2008-08-26 03:56:00,11.40892,11.40892,11.37792,11.37982,11.0
2008-08-26 03:57:00,11.40188,11.40188,11.37883,11.38143,7.0
2008-08-26 03:58:00,11.40753,11.40753,11.37872,11.40253,8.0
2008-08-26 03:59:00,11.38557,11.40383,11.37782,11.40147,9.0
2008-08-26 04:00:00,11.40613,11.40613,11.38343,11.40372,9.0
2008-08-26 04:01:00,11.40338,11.40338,11.38098,11.38313,11.0
2008-08-26 04:02:00,11.40492,11.40492,11.37863,11.39937,11.0
2008-08-26 04:03:00,11.39657,11.39657,11.37737,11.39447,7.0
2008-08-26 04:04:00,11.39083,11.39998,11.37688,11.38993,11.0
2008-08-26 04:05:00,11.39552,11.39552,11.37573,11.37723,7.0
2008-08-26 04:06:00,11.40018,11.40018,11.37648,11.39258,11.0
2008-08-26 04:07:00,11.37663,11.39118,11.37322,11.37523,7.0
2008-08-26 04:08:00,11.39798,11.39798,11.37647,11.37722,8.0
2008-08-26 04:09:00,11.37572,11.39767,11.37572,11.37727,8.0
2008-08-26 04:10:00,11.39977,11.39977,11.37243,11.39477,9.0
2008-08-26 04:11:00,11.39267,11.39527,11.38042,11.38162,11.0
2008-08-26 04:12:00,11.40307,11.40307,11.38007,11.39212,9.0
2008-08-26 04:13:00,11.38098,11.39522,11.38033,11.39212,10.0
2008-08-26 04:14:00,11.40437,11.40437,11.38317,11.39058,8.0
2008-08-26 04:15:00,11.38922,11.39533,11.38409,11.39337,10.0
2008-08-26 04:16:00,11.40517,11.40517,11.38867,11.39002,7.0
2008-08-26 04:17:00,11.39148,11.39602,11.38752,11.38963,9.0
2008-08-26 04:18:00,11.40323,11.40323,11.39057,11.39422,9.0
2008-08-26 04:19:00,11.39082,11.39653,11.38093,11.39653,7.0
2008-08-26 04:20:00,11.40508,11.40508,11.38368,11.39487,9.0
2008-08-26 04:21:00,11.37997,11.40333,11.37712,11.39397,8.0
2008-08-26 04:22:00,11.40547,11.40547,11.37603,11.38262,8.0
2008-08-26 04:23:00,11.38398,11.39748,11.38382,11.39748,8.0
2008-08-26 04:24:00,11.40468,11.40468,11.37923,11.37933,8.0
2008-08-26 04:25:00,11.38078,11.39563,11.38078,11.39193,7.0
2008-08-26 04:26:00,11.40368,11.40368,11.38162,11.39143,10.0
2008-08-26 04:27:00,11.39638,11.39638,11.37937,11.38222,10.0
2008-08-26 04:28:00,11.39813,11.39813,11.38092,11.39332,9.0
2008-08-26 04:29:00,11.38293,11.38973,11.37748,11.38907,8.0
2008-08-26 04:30:00,11.38082,11.39463,11.37743,11.39463,7.0
2008-08-26 04:31:00,11.38018,11.39642,11.37963,11.38768,7.0
2008-08-26 04:32:00,11.40582,11.40582,11.37983,11.37983,4.0
2008-08-26 04:33:00,11.39488,11.39782,11.37748,11.37952,11.0
2008-08-26 04:34:00,11.39878,11.39878,11.37973,11.37973,8.0
2008-08-26 04:35:00,11.39812,11.39812,11.37813,11.39503,7.0
2008-08-26 04:36:00,11.40157,11.40157,11.37827,11.37952,9.0
2008-08-26 04:37:00,11.39537,11.39867,11.37572,11.39567,11.0
2008-08-26 04:38:00,11.40288,11.40288,11.37287,11.37867,11.0
2008-08-26 04:39:00,11.37868,11.39553,11.37732,11.37782,11.0
2008-08-26 04:40:00,11.40187,11.40187,11.37647,11.37762,7.0
2008-08-26 04:41:00,11.39603,11.39603,11.37862,11.37862,11.0
2008-08-26 04:42:00,11.40398,11.40398,11.37823,11.39312,10.0
2008-08-26 04:43:00,11.39472,11.39472,11.37391,11.37933,7.0
2008-08-26 04:44:00,11.39448,11.39448,11.37933,11.39182,8.0
2008-08-26 04:45:00,11.37728,11.39358,11.37728,11.38102,7.0
2008-08-26 04:46:00,11.40198,11.40198,11.37787,11.37973,10.0
2008-08-26 04:47:00,11.38013,11.39322,11.37782,11.39283,10.0
2008-08-26 04:48:00,11.40682,11.40682,11.37858,11.38767,7.0
2008-08-26 04:49:00,11.38798,11.39232,11.38397,11.38803,7.0
2008-08-26 04:50:00,11.39958,11.39958,11.38427,11.39083,8.0
2008-08-26 04:51:00,11.38132,11.39023,11.38132,11.38927,9.0
2008-08-26 04:52:00,11.40387,11.40387,11.38362,11.38832,10.0
2008-08-26 04:53:00,11.38683,11.39424,11.38237,11.38762,10.0
2008-08-26 04:54:00,11.40452,11.40452,11.38598,11.38773,9.0
2008-08-26 04:55:00,11.38772,11.39533,11.38255,11.38832,10.0
2008-08-26 04:56:00,11.39658,11.39658,11.38627,11.38648,7.0
2008-08-26 04:57:00,11.38973,11.39042,11.38303,11.39032,11.0
2008-08-26 04:58:00,11.40047,11.40047,11.38236,11.38873,8.0
2008-08-26 04:59:00,11.38677,11.39639,11.38677,11.38948,10.0
2008-08-26 05:00:00,11.40278,11.40278,11.38827,11.39088,8.0
2008-08-26 05:01:00,11.39343,11.39343,11.38833,11.38833,8.0
2008-08-26 05:02:00,11.39658,11.39658,11.38672,11.38672,7.0
2008-08-26 05:03:00,11.39258,11.39258,11.38738,11.38908,8.0
2008-08-26 05:04:00,11.40623,11.40623,11.38827,11.38848,12.0
2008-08-26 05:05:00,11.38817,11.39192,11.38728,11.39192,9.0
2008-08-26 05:06:00,11.40342,11.40342,11.37667,11.37667,7.0
2008-08-26 05:07:00,11.39558,11.39558,11.37867,11.38722,7.0
2008-08-26 05:08:00,11.40208,11.40208,11.37942,11.38052,8.0
2008-08-26 05:09:00,11.38748,11.39388,11.37863,11.38142,11.0
2008-08-26 05:10:00,11.39252,11.39252,11.37808,11.38018,7.0
2008-08-26 05:11:00,11.39948,11.39948,11.38267,11.38277,11.0
2008-08-26 05:12:00,11.40377,11.41007,11.40312,11.40312,10.0
2008-08-26 05:13:00,11.38097,11.38233,11.38083,11.38083,8.0
2008-08-26 05:14:00,11.40462,11.40462,11.37903,11.37983,11.0
2008-08-26 05:15:00,11.38043,11.39482,11.38043,11.39163,11.0
2008-08-26 05:16:00,11.40348,11.40348,11.38198,11.38233,7.0
2008-08-26 05:17:00,11.38287,11.39648,11.38222,11.39508,7.0
2008-08-26 05:18:00,11.37833,11.38448,11.37833,11.38433,8.0
2008-08-26 05:19:00,11.38318,11.38447,11.37962,11.38303,10.0
2008-08-26 05:20:00,11.40353,11.40353,11.38193,11.38193,8.0
2008-08-26 05:21:00,11.39548,11.39867,11.37872,11.37872,11.0
2008-08-26 05:22:00,11.39827,11.39827,11.38018,11.38018,9.0
2008-08-26 05:23:00,11.38302,11.39733,11.38038,11.38377,8.0
2008-08-26 05:24:00,11.40482,11.40482,11.38283,11.39057,8.0
2008-08-26 05:25:00,11.38242,11.39472,11.37662,11.39472,7.0
2008-08-26 05:26:00,11.40108,11.40108,11.38017,11.38017,9.0
2008-08-26 05:27:00,11.38078,11.39412,11.37639,11.38217,11.0
2008-08-26 05:28:00,11.40368,11.40368,11.38087,11.39173,12.0
2008-08-26 05:29:00,11.37968,11.39223,11.37942,11.39212,10.0
2008-08-26 05:30:00,11.38032,11.39522,11.38008,11.38142,9.0
2008-08-26 05:31:00,11.39593,11.39593,11.38008,11.38138,8.0
2008-08-26 05:32:00,11.37677,11.39522,11.37677,11.39203,8.0
2008-08-26 05:33:00,11.39313,11.39483,11.37902,11.38198,9.0
2008-08-26 05:34:00,11.37288,11.39627,11.37288,11.38287,8.0
2008-08-26 05:35:00,11.38172,11.39453,11.37458,11.38023,7.0
2008-08-26 05:36:00,11.40213,11.40213,11.37698,11.37938,7.0
2008-08-26 05:37:00,11.37743,11.39253,11.37243,11.39247,7.0
2008-08-26 05:38:00,11.39977,11.39977,11.37557,11.37818,7.0
2008-08-26 05:39:00,11.38633,11.39377,11.37418,11.37657,8.0
2008-08-26 05:40:00,11.39678,11.39678,11.37322,11.37558,8.0
2008-08-26 05:41:00,11.38767,11.39028,11.37423,11.38673,7.0
2008-08-26 05:42:00,11.40173,11.40173,11.37347,11.37622,9.0
2008-08-26 05:43:00,11.38622,11.39078,11.37283,11.37453,9.0
2008-08-26 05:44:00,11.39953,11.39953,11.37273,11.39018,9.0
2008-08-26 05:45:00,11.37667,11.38918,11.37552,11.37552,9.0
2008-08-26 05:46:00,11.39622,11.39622,11.37493,11.37673,7.0
2008-08-26 05:47:00,11.38857,11.39022,11.37217,11.37513,11.0
2008-08-26 05:48:00,11.38757,11.38942,11.36948,11.36948,11.0
2008-08-26 05:49:00,11.37627,11.38968,11.37018,11.37583,10.0
2008-08-26 05:50:00,11.39727,11.39727,11.37973,11.38592,11.0
2008-08-26 05:51:00,11.37698,11.39278,11.37383,11.37383,16.0
2008-08-26 05:52:00,11.37498,11.38712,11.37498,11.38653,11.0
2008-08-26 05:53:00,11.37473,11.39052,11.37472,11.37873,7.0
2008-08-26 05:54:00,11.39027,11.39027,11.3694,11.37628,7.0
2008-08-26 05:55:00,11.39122,11.39122,11.37098,11.37328,7.0
2008-08-26 05:56:00,11.39762,11.39762,11.37428,11.38702,8.0
2008-08-26 05:57:00,11.39172,11.39198,11.37127,11.37602,8.0
2008-08-26 05:58:00,11.39787,11.39787,11.37303,11.37303,10.0
2008-08-26 05:59:00,11.37467,11.38947,11.37417,11.37417,11.0
2008-08-26 06:00:00,11.39387,11.39387,11.37287,11.37458,9.0
2008-08-26 06:01:00,11.38712,11.38712,11.37322,11.37517,7.0
2008-08-26 06:02:00,11.37337,11.39053,11.37175,11.37652,8.0
2008-08-26 06:03:00,11.38943,11.38993,11.37428,11.37453,11.0
2008-08-26 06:04:00,11.37137,11.39052,11.37137,11.38477,7.0
2008-08-26 06:05:00,11.37948,11.39102,11.37948,11.38258,9.0
2008-08-26 06:06:00,11.39718,11.39718,11.36983,11.37043,8.0
2008-08-26 06:07:00,11.37283,11.39723,11.37283,11.39608,9.0
2008-08-26 06:08:00,11.40462,11.40462,11.36403,11.39648,11.0
2008-08-26 06:09:00,11.39888,11.39888,11.36028,11.36162,9.0
2008-08-26 06:10:00,11.36027,11.36481,11.36027,11.36393,7.0
2008-08-26 06:11:00,11.37568,11.39847,11.36128,11.37847,10.0
2008-08-26 06:12:00,11.38033,11.39683,11.38002,11.39387,11.0
2008-08-26 06:13:00,11.39542,11.39592,11.37473,11.39518,9.0
2008-08-26 06:14:00,11.37537,11.39612,11.37163,11.37647,11.0
2008-08-26 06:15:00,11.37493,11.39487,11.37493,11.37768,9.0
2008-08-26 06:16:00,11.37832,11.40032,11.37347,11.39283,7.0
2008-08-26 06:17:00,11.37472,11.39663,11.37082,11.37783,8.0
2008-08-26 06:18:00,11.37572,11.40012,11.36973,11.39403,9.0
2008-08-26 06:19:00,11.37243,11.39123,11.36947,11.37953,7.0
2008-08-26 06:20:00,11.40183,11.40183,11.37232,11.39233,10.0
2008-08-26 06:21:00,11.37447,11.39387,11.37262,11.39387,8.0
2008-08-26 06:22:00,11.40342,11.40342,11.37212,11.39308,10.0
2008-08-26 06:23:00,11.37512,11.39653,11.37512,11.37978,8.0
2008-08-26 06:24:00,11.37613,11.39512,11.37232,11.39357,10.0
2008-08-26 06:25:00,11.37677,11.39942,11.37181,11.39942,8.0
2008-08-26 06:26:00,11.39777,11.39777,11.37573,11.37573,7.0
2008-08-26 06:27:00,11.37897,11.39662,11.36973,11.38093,9.0
2008-08-26 06:28:00,11.40582,11.40582,11.38093,11.38093,10.0
2008-08-26 06:29:00,11.37287,11.39718,11.3726,11.38407,12.0
2008-08-26 06:30:00,11.40053,11.40053,11.38357,11.39033,10.0
2008-08-26 06:31:00,11.37148,11.39888,11.37148,11.39452,9.0
2008-08-26 06:32:00,11.40192,11.40192,11.37043,11.39313,11.0
2008-08-26 06:33:00,11.37133,11.39522,11.37037,11.39038,8.0
2008-08-26 06:34:00,11.40097,11.40097,11.36973,11.38422,8.0
2008-08-26 06:35:00,11.39708,11.39728,11.37047,11.38438,7.0
2008-08-26 06:36:00,11.40032,11.40032,11.37127,11.38518,10.0
2008-08-26 06:37:00,11.38363,11.39853,11.37163,11.38703,9.0
2008-08-26 06:38:00,11.40082,11.40082,11.37282,11.38717,10.0
2008-08-26 06:39:00,11.37722,11.39803,11.37427,11.38577,7.0
2008-08-26 06:40:00,11.40768,11.40768,11.38353,11.38353,11.0
2008-08-26 06:41:00,11.39838,11.39838,11.37342,11.39682,7.0
2008-08-26 06:42:00,11.38362,11.39863,11.37283,11.38567,8.0
2008-08-26 06:43:00,11.38623,11.39923,11.37358,11.38488,10.0
2008-08-26 06:44:00,11.40972,11.40972,11.37383,11.38618,7.0
2008-08-26 06:45:00,11.38838,11.40333,11.38523,11.39648,10.0
2008-08-26 06:46:00,11.40918,11.40918,11.37137,11.39833,7.0
2008-08-26 06:47:00,11.37513,11.40263,11.37513,11.38843,12.0
2008-08-26 06:48:00,11.39833,11.39833,11.37457,11.38982,10.0
2008-08-26 06:49:00,11.38843,11.39972,11.37523,11.38512,7.0
2008-08-26 06:50:00,11.40647,11.40647,11.37163,11.37163,12.0
2008-08-26 06:51:00,11.40198,11.40198,11.37253,11.39413,8.0
2008-08-26 06:52:00,11.40777,11.40777,11.37137,11.38888,9.0
2008-08-26 06:53:00,11.37442,11.38753,11.37442,11.38753,8.0
2008-08-26 06:54:00,11.37278,11.39647,11.37278,11.38362,8.0
2008-08-26 06:55:00,11.38618,11.39872,11.37363,11.39672,10.0
2008-08-26 06:56:00,11.40027,11.40027,11.37308,11.37308,10.0
2008-08-26 06:57:00,11.37282,11.39943,11.37282,11.38603,8.0
2008-08-26 06:58:00,11.39888,11.39888,11.37517,11.38733,7.0
2008-08-26 06:59:00,11.37873,11.40213,11.37873,11.40172,8.0
2008-08-26 07:00:00,11.40628,11.40628,11.37518,11.39948,11.0
2008-08-26 07:01:00,11.38712,11.40013,11.37457,11.37877,9.0
2008-08-26 07:02:00,11.39972,11.39972,11.36638,11.38457,11.0
2008-08-26 07:03:00,11.38457,11.40083,11.36778,11.39702,8.0
2008-08-26 07:04:00,11.41077,11.41077,11.36763,11.38717,15.0
2008-08-26 07:05:00,11.38877,11.40132,11.36827,11.39807,10.0
2008-08-26 07:06:00,11.40982,11.40982,11.39268,11.39303,11.0
2008-08-26 07:07:00,11.39102,11.40207,11.37627,11.38958,8.0
2008-08-26 07:08:00,11.40142,11.40142,11.38603,11.40067,7.0
2008-08-26 07:09:00,11.40242,11.41258,11.38988,11.40637,14.0
2008-08-26 07:10:00,11.41793,11.41793,11.39918,11.40513,13.0
2008-08-26 07:11:00,11.40473,11.43142,11.39423,11.40842,29.0
2008-08-26 07:12:00,11.39923,11.41253,11.38627,11.40712,14.0
2008-08-26 07:13:00,11.40728,11.42177,11.39642,11.40728,14.0
2008-08-26 07:14:00,11.41233,11.41233,11.39312,11.40382,11.0
2008-08-26 07:15:00,11.39477,11.41318,11.38892,11.40573,7.0
2008-08-26 07:16:00,11.40623,11.40988,11.39222,11.39478,19.0
2008-08-26 07:17:00,11.39743,11.40633,11.39128,11.39668,8.0
2008-08-26 07:18:00,11.40727,11.40727,11.38993,11.40097,22.0
2008-08-26 07:19:00,11.39398,11.41223,11.39007,11.39437,8.0
2008-08-26 07:20:00,11.40493,11.41158,11.39213,11.39883,11.0
2008-08-26 07:21:00,11.40052,11.42107,11.39332,11.40127,12.0
2008-08-26 07:22:00,11.41362,11.41628,11.39473,11.39493,18.0
2008-08-26 07:23:00,11.40592,11.41568,11.39078,11.39428,17.0
2008-08-26 07:24:00,11.40893,11.41117,11.37798,11.38992,16.0
2008-08-26 07:25:00,11.39743,11.40442,11.37627,11.39673,10.0
2008-08-26 07:26:00,11.39763,11.40013,11.37953,11.38273,21.0
2008-08-26 07:27:00,11.38872,11.40193,11.38058,11.38628,8.0
2008-08-26 07:28:00,11.40043,11.40062,11.37803,11.37803,16.0
2008-08-26 07:29:00,11.38287,11.40148,11.37873,11.37988,7.0
2008-08-26 07:30:00,11.39368,11.39368,11.37682,11.38332,29.0
2008-08-26 07:31:00,11.38632,11.39557,11.38002,11.39327,7.0
2008-08-26 07:32:00,11.40172,11.40172,11.37552,11.38723,15.0
2008-08-26 07:33:00,11.40138,11.40282,11.38062,11.39513,12.0
2008-08-26 07:34:00,11.40668,11.40878,11.37423,11.40688,19.0
2008-08-26 07:35:00,11.39183,11.40463,11.37272,11.39043,7.0
2008-08-26 07:36:00,11.40538,11.40942,11.38433,11.38567,15.0
2008-08-26 07:37:00,11.38642,11.40662,11.38148,11.38463,7.0
2008-08-26 07:38:00,11.40063,11.40533,11.38268,11.38342,9.0
2008-08-26 07:39:00,11.38167,11.40237,11.37942,11.38488,11.0
2008-08-26 07:40:00,11.40052,11.40448,11.38302,11.38463,16.0
2008-08-26 07:41:00,11.38992,11.40918,11.38453,11.39528,8.0
2008-08-26 07:42:00,11.40513,11.40703,11.39187,11.39737,10.0
2008-08-26 07:43:00,11.40252,11.41258,11.39242,11.39672,9.0
2008-08-26 07:44:00,11.41957,11.41957,11.39018,11.39193,8.0
2008-08-26 07:45:00,11.40512,11.41192,11.38752,11.39402,7.0
2008-08-26 07:46:00,11.40842,11.41533,11.38963,11.39153,8.0
2008-08-26 07:47:00,11.40882,11.42148,11.39103,11.39113,10.0
2008-08-26 07:48:00,11.40588,11.41888,11.38883,11.40722,10.0
2008-08-26 07:49:00,11.39413,11.41748,11.39193,11.41748,9.0
2008-08-26 07:50:00,11.41998,11.41998,11.39003,11.39533,8.0
2008-08-26 07:51:00,11.40573,11.42417,11.39122,11.39298,9.0
2008-08-26 07:52:00,11.41143,11.42358,11.39262,11.39522,13.0
2008-08-26 07:53:00,11.39803,11.41633,11.39573,11.40012,8.0
2008-08-26 07:54:00,11.41262,11.41462,11.38287,11.39558,8.0
2008-08-26 07:55:00,11.39592,11.41232,11.37923,11.39688,9.0
2008-08-26 07:56:00,11.41253,11.41387,11.39412,11.41048,10.0
2008-08-26 07:57:00,11.39412,11.41347,11.39412,11.40263,9.0
2008-08-26 07:58:00,11.41273,11.41273,11.39828,11.39892,10.0
2008-08-26 07:59:00,11.39507,11.41697,11.39507,11.40403,7.0
2008-08-26 08:00:00,11.41277,11.41528,11.39192,11.41187,11.0
2008-08-26 08:01:00,11.40378,11.41378,11.38792,11.39538,14.0
2008-08-26 08:02:00,11.41027,11.41027,11.39102,11.40173,7.0
2008-08-26 08:03:00,11.39297,11.41808,11.38653,11.39617,10.0
2008-08-26 08:04:00,11.41082,11.41168,11.39462,11.41002,9.0
2008-08-26 08:05:00,11.40068,11.41522,11.38427,11.40142,7.0
2008-08-26 08:06:00,11.41658,11.41658,11.38302,11.39972,7.0
2008-08-26 08:07:00,11.40118,11.41943,11.40012,11.40032,7.0
2008-08-26 08:08:00,11.39473,11.42463,11.39473,11.41443,7.0
2008-08-26 08:09:00,11.40407,11.41877,11.40153,11.40942,10.0
2008-08-26 08:10:00,11.41602,11.42067,11.39838,11.39897,8.0
2008-08-26 08:11:00,11.39832,11.41992,11.39832,11.40978,11.0
2008-08-26 08:12:00,11.41593,11.42237,11.39878,11.40733,12.0
2008-08-26 08:13:00,11.41173,11.41748,11.38753,11.40738,11.0
2008-08-26 08:14:00,11.41843,11.42162,11.39617,11.40708,10.0
2008-08-26 08:15:00,11.42043,11.42402,11.39877,11.40723,8.0
2008-08-26 08:16:00,11.42508,11.42508,11.39267,11.40857,9.0
2008-08-26 08:17:00,11.39343,11.42293,11.38547,11.40418,10.0
2008-08-26 08:18:00,11.41802,11.42037,11.39288,11.41222,9.0
2008-08-26 08:19:00,11.39333,11.41742,11.39103,11.39447,9.0
2008-08-26 08:20:00,11.40657,11.42077,11.39373,11.41057,11.0
2008-08-26 08:21:00,11.40108,11.41392,11.39077,11.39272,7.0
2008-08-26 08:22:00,11.41193,11.41617,11.38172,11.40423,11.0
2008-08-26 08:23:00,11.39717,11.41327,11.39292,11.40277,10.0
2008-08-26 08:24:00,11.41387,11.41387,11.39228,11.39398,11.0
2008-08-26 08:25:00,11.41123,11.41252,11.38932,11.39647,7.0
2008-08-26 08:26:00,11.41008,11.42292,11.39468,11.41012,8.0
2008-08-26 08:27:00,11.39802,11.42473,11.39783,11.40708,8.0
2008-08-26 08:28:00,11.41593,11.42207,11.38733,11.40377,7.0
2008-08-26 08:29:00,11.40067,11.41957,11.38503,11.40422,8.0
2008-08-26 08:30:00,11.41598,11.41873,11.39952,11.40337,9.0
2008-08-26 08:31:00,11.40318,11.42558,11.40033,11.40892,11.0
2008-08-26 08:32:00,11.42592,11.42777,11.40417,11.41023,10.0
2008-08-26 08:33:00,11.41072,11.42688,11.39688,11.41113,7.0
2008-08-26 08:34:00,11.42683,11.42877,11.40698,11.40718,10.0
2008-08-26 08:35:00,11.40712,11.42093,11.39527,11.41897,10.0
2008-08-26 08:36:00,11.40537,11.42052,11.39662,11.40428,9.0
2008-08-26 08:37:00,11.41733,11.41733,11.39417,11.40297,7.0
2008-08-26 08:38:00,11.41183,11.42787,11.39398,11.41657,18.0
2008-08-26 08:39:00,11.41187,11.43572,11.40147,11.41878,7.0
2008-08-26 08:40:00,11.43433,11.43542,11.40352,11.42278,24.0
2008-08-26 08:41:00,11.41663,11.42918,11.40608,11.41017,15.0
2008-08-26 08:42:00,11.41152,11.42892,11.39708,11.40548,24.0
2008-08-26 08:43:00,11.40742,11.42503,11.40113,11.41168,11.0
2008-08-26 08:44:00,11.42458,11.42613,11.40778,11.41132,20.0
2008-08-26 08:45:00,11.41247,11.43182,11.40812,11.41813,13.0
2008-08-26 08:46:00,11.42397,11.43332,11.40568,11.42988,19.0
2008-08-26 08:47:00,11.41423,11.43397,11.41253,11.41452,10.0
2008-08-26 08:48:00,11.41542,11.42463,11.40182,11.42088,20.0
2008-08-26 08:49:00,11.40878,11.42197,11.40198,11.40198,10.0
2008-08-26 08:50:00,11.41462,11.41892,11.38678,11.38678,17.0
2008-08-26 08:51:00,11.42397,11.42397,11.40473,11.40867,9.0
2008-08-26 08:52:00,11.42653,11.42928,11.40933,11.42928,15.0
2008-08-26 08:53:00,11.40982,11.42707,11.40347,11.40347,11.0
2008-08-26 08:54:00,11.42088,11.42363,11.39992,11.40702,9.0
2008-08-26 08:55:00,11.40768,11.42628,11.39438,11.41187,10.0
2008-08-26 08:56:00,11.41432,11.41432,11.39357,11.39357,20.0
2008-08-26 08:57:00,11.41037,11.41562,11.38318,11.40377,15.0
2008-08-26 08:58:00,11.41357,11.41357,11.39113,11.41318,16.0
2008-08-26 08:59:00,11.39503,11.41818,11.38882,11.39818,11.0
2008-08-26 09:00:00,11.40063,11.41493,11.39513,11.40897,9.0
2008-08-26 09:01:00,11.39857,11.41352,11.39002,11.40287,7.0
2008-08-26 09:02:00,11.41323,11.41323,11.39523,11.39997,7.0
2008-08-26 09:03:00,11.39918,11.41992,11.39377,11.39782,9.0
2008-08-26 09:04:00,11.41173,11.41173,11.39137,11.39377,10.0
2008-08-26 09:05:00,11.39177,11.41067,11.39177,11.39242,17.0
2008-08-26 09:06:00,11.40537,11.41188,11.37337,11.40197,14.0
2008-08-26 09:07:00,11.40168,11.41548,11.38063,11.39893,7.0
2008-08-26 09:08:00,11.39428,11.41418,11.39428,11.40002,7.0
2008-08-26 09:09:00,11.39717,11.41722,11.37882,11.39632,17.0
2008-08-26 09:10:00,11.41073,11.41267,11.38323,11.39512,10.0
2008-08-26 09:11:00,11.39278,11.41418,11.39018,11.39847,14.0
2008-08-26 09:12:00,11.41373,11.41543,11.38262,11.39527,12.0
2008-08-26 09:13:00,11.39392,11.41053,11.39392,11.39778,10.0
2008-08-26 09:14:00,11.41377,11.41377,11.38353,11.38418,8.0
2008-08-26 09:15:00,11.38528,11.40613,11.38402,11.38763,9.0
2008-08-26 09:16:00,11.38912,11.40973,11.38912,11.39203,10.0
2008-08-26 09:17:00,11.39143,11.41223,11.38847,11.40418,9.0
2008-08-26 09:18:00,11.40463,11.40763,11.38728,11.40763,15.0
2008-08-26 09:19:00,11.39373,11.41082,11.38923,11.39542,8.0
2008-08-26 09:20:00,11.41038,11.41162,11.38917,11.41162,20.0
2008-08-26 09:21:00,11.39917,11.41573,11.39492,11.40148,8.0
2008-08-26 09:22:00,11.41683,11.41877,11.39227,11.39747,7.0
2008-08-26 09:23:00,11.39617,11.41762,11.39212,11.41347,11.0
2008-08-26 09:24:00,11.41397,11.41748,11.39122,11.41748,9.0
2008-08-26 09:25:00,11.39972,11.41673,11.39827,11.40872,7.0
2008-08-26 09:26:00,11.41542,11.41792,11.39482,11.41352,7.0
2008-08-26 09:27:00,11.41172,11.41673,11.39173,11.40323,12.0
2008-08-26 09:28:00,11.41217,11.41217,11.39412,11.40132,15.0
2008-08-26 09:29:00,11.41292,11.41292,11.39533,11.41158,10.0
2008-08-26 09:30:00,11.39887,11.41907,11.39858,11.39858,10.0
2008-08-26 09:31:00,11.41388,11.42067,11.39412,11.40178,10.0
2008-08-26 09:32:00,11.41843,11.41843,11.39986,11.40787,17.0
2008-08-26 09:33:00,11.40767,11.41928,11.40038,11.41928,8.0
2008-08-26 09:34:00,11.41963,11.42228,11.40272,11.42228,9.0
2008-08-26 09:35:00,11.40742,11.42577,11.38943,11.40712,13.0
2008-08-26 09:36:00,11.42858,11.42858,11.40307,11.40328,18.0
2008-08-26 09:37:00,11.41533,11.42237,11.40073,11.41122,9.0
2008-08-26 09:38:00,11.41738,11.42167,11.40242,11.40607,10.0
2008-08-26 09:39:00,11.42182,11.42233,11.40543,11.41342,7.0
2008-08-26 09:40:00,11.41818,11.42542,11.39893,11.41697,18.0
2008-08-26 09:41:00,11.41122,11.42467,11.38672,11.41093,7.0
2008-08-26 09:42:00,11.42858,11.42858,11.40492,11.40532,13.0
2008-08-26 09:43:00,11.40068,11.42588,11.40068,11.40608,10.0
2008-08-26 09:44:00,11.42048,11.42737,11.39876,11.42617,12.0
2008-08-26 09:45:00,11.42688,11.42787,11.40482,11.40482,10.0
2008-08-26 09:46:00,11.42788,11.43048,11.39518,11.42077,12.0
2008-08-26 09:47:00,11.42552,11.43278,11.40748,11.42117,10.0
2008-08-26 09:48:00,11.41712,11.43152,11.40617,11.41567,8.0
2008-08-26 09:49:00,11.43057,11.44138,11.40508,11.43448,10.0
2008-08-26 09:50:00,11.44887,11.44887,11.40583,11.43432,8.0
2008-08-26 09:51:00,11.42762,11.44573,11.42717,11.42717,8.0
2008-08-26 09:52:00,11.44087,11.44087,11.42027,11.42707,7.0
2008-08-26 09:53:00,11.43997,11.44353,11.42473,11.44258,7.0
2008-08-26 09:54:00,11.43437,11.44747,11.40192,11.42463,7.0
2008-08-26 09:55:00,11.42783,11.43913,11.41968,11.42413,13.0
2008-08-26 09:56:00,11.43912,11.44417,11.42638,11.42942,11.0
2008-08-26 09:57:00,11.43432,11.44628,11.42693,11.42693,9.0
2008-08-26 09:58:00,11.43432,11.44557,11.42528,11.42703,11.0
2008-08-26 09:59:00,11.44257,11.44363,11.42317,11.44197,7.0
2008-08-26 10:00:00,11.44213,11.44227,11.39592,11.40922,14.0
2008-08-26 10:01:00,11.40423,11.43757,11.37508,11.40097,27.0
2008-08-26 10:02:00,11.40642,11.41413,11.38602,11.40472,15.0
2008-08-26 10:03:00,11.40538,11.40833,11.38457,11.39213,13.0
2008-08-26 10:04:00,11.40533,11.40647,11.38298,11.39787,15.0
2008-08-26 10:05:00,11.39252,11.40298,11.38127,11.39468,23.0
2008-08-26 10:06:00,11.39593,11.40517,11.36768,11.37908,16.0
2008-08-26 10:07:00,11.37492,11.40133,11.37292,11.38262,12.0
2008-08-26 10:08:00,11.37897,11.39353,11.34818,11.37187,20.0
2008-08-26 10:09:00,11.38478,11.38928,11.35063,11.37313,23.0
2008-08-26 10:10:00,11.38367,11.38483,11.36124,11.36897,16.0
2008-08-26 10:11:00,11.37992,11.39302,11.36352,11.39302,16.0
2008-08-26 10:12:00,11.37507,11.38763,11.36593,11.37167,16.0
2008-08-26 10:13:00,11.38598,11.38883,11.35752,11.37443,21.0
2008-08-26 10:14:00,11.38143,11.39557,11.35867,11.39557,18.0
2008-08-26 10:15:00,11.39233,11.39233,11.36358,11.38173,20.0
2008-08-26 10:16:00,11.36968,11.38343,11.36093,11.37237,11.0
2008-08-26 10:17:00,11.37012,11.38857,11.36942,11.37293,17.0
2008-08-26 10:18:00,11.38512,11.38873,11.34893,11.38347,10.0
2008-08-26 10:19:00,11.37367,11.38778,11.35323,11.37282,18.0
2008-08-26 10:20:00,11.38918,11.38998,11.36937,11.37192,7.0
2008-08-26 10:21:00,11.37227,11.39378,11.36408,11.38897,25.0
2008-08-26 10:22:00,11.39292,11.39412,11.35738,11.38013,25.0
2008-08-26 10:23:00,11.39633,11.39872,11.36607,11.37308,9.0
2008-08-26 10:24:00,11.39257,11.39813,11.36553,11.36553,15.0
2008-08-26 10:25:00,11.36997,11.39152,11.36997,11.37033,18.0
2008-08-26 10:26:00,11.38658,11.39133,11.36621,11.37942,15.0
2008-08-26 10:27:00,11.37143,11.40593,11.36657,11.37952,22.0
2008-08-26 10:28:00,11.38903,11.39508,11.37352,11.39287,20.0
2008-08-26 10:29:00,11.37522,11.39273,11.37402,11.39042,9.0
2008-08-26 10:30:00,11.38777,11.39442,11.37002,11.37002,18.0
2008-08-26 10:31:00,11.37333,11.39057,11.36128,11.38277,11.0
2008-08-26 10:32:00,11.38332,11.38662,11.36343,11.37863,18.0
2008-08-26 10:33:00,11.36558,11.38678,11.36558,11.38208,20.0
2008-08-26 10:34:00,11.38882,11.38882,11.36468,11.37137,24.0
2008-08-26 10:35:00,11.38407,11.38863,11.36707,11.37312,14.0
2008-08-26 10:36:00,11.38488,11.39103,11.36588,11.37228,17.0
2008-08-26 10:37:00,11.37473,11.38577,11.36758,11.36758,14.0
2008-08-26 10:38:00,11.37827,11.38733,11.36722,11.37567,26.0
2008-08-26 10:39:00,11.37602,11.38522,11.36303,11.36303,10.0
2008-08-26 10:40:00,11.38237,11.38802,11.36612,11.38297,14.0
2008-08-26 10:41:00,11.38888,11.39722,11.37043,11.38897,16.0
2008-08-26 10:42:00,11.39183,11.39183,11.35422,11.36388,7.0
2008-08-26 10:43:00,11.38067,11.38662,11.35223,11.37172,14.0
2008-08-26 10:44:00,11.37532,11.38758,11.35313,11.36813,15.0
2008-08-26 10:45:00,11.36843,11.37777,11.35037,11.37417,7.0
2008-08-26 10:46:00,11.37232,11.37862,11.35307,11.37422,7.0
2008-08-26 10:47:00,11.37322,11.37703,11.35192,11.37133,11.0
2008-08-26 10:48:00,11.36943,11.37332,11.34717,11.35342,10.0
2008-08-26 10:49:00,11.35963,11.37303,11.33047,11.35623,18.0
2008-08-26 10:50:00,11.36983,11.37447,11.35643,11.37093,9.0
2008-08-26 10:51:00,11.35988,11.37813,11.35952,11.36487,13.0
2008-08-26 10:52:00,11.37402,11.37528,11.36047,11.36047,18.0
2008-08-26 10:53:00,11.37428,11.37607,11.35837,11.36152,18.0
2008-08-26 10:54:00,11.37602,11.37602,11.35353,11.36057,22.0
2008-08-26 10:55:00,11.36063,11.37148,11.35712,11.36023,7.0
2008-08-26 10:56:00,11.37158,11.37158,11.35538,11.35553,23.0
2008-08-26 10:57:00,11.37588,11.37697,11.36048,11.36048,8.0
2008-08-26 10:58:00,11.37588,11.37588,11.35592,11.35848,19.0
2008-08-26 10:59:00,11.35823,11.37363,11.35723,11.37363,20.0
2008-08-26 11:00:00,11.37268,11.38008,11.35923,11.36512,11.0
2008-08-26 11:01:00,11.37842,11.38172,11.3518,11.38018,20.0
2008-08-26 11:02:00,11.38113,11.38113,11.34333,11.36828,25.0
2008-08-26 11:03:00,11.37613,11.38363,11.36273,11.38078,21.0
2008-08-26 11:04:00,11.38717,11.38717,11.36097,11.37018,30.0
2008-08-26 11:05:00,11.36697,11.38137,11.36478,11.36493,16.0
2008-08-26 11:06:00,11.37693,11.37807,11.35822,11.37807,7.0
2008-08-26 11:07:00,11.37873,11.38358,11.35792,11.36907,21.0
2008-08-26 11:08:00,11.37998,11.38533,11.36698,11.37123,23.0
2008-08-26 11:09:00,11.37203,11.38938,11.37148,11.37233,20.0
2008-08-26 11:10:00,11.38723,11.39013,11.37312,11.38737,15.0
2008-08-26 11:11:00,11.38662,11.38662,11.36093,11.36402,19.0
2008-08-26 11:12:00,11.38233,11.38233,11.34463,11.37852,17.0
2008-08-26 11:13:00,11.36527,11.37798,11.35065,11.36457,18.0
2008-08-26 11:14:00,11.37413,11.37976,11.35628,11.36208,18.0
2008-08-26 11:15:00,11.37912,11.37912,11.35772,11.36613,14.0
2008-08-26 11:16:00,11.37437,11.37713,11.36058,11.36998,10.0
2008-08-26 11:17:00,11.37383,11.37597,11.33273,11.36842,22.0
2008-08-26 11:18:00,11.37243,11.37763,11.35268,11.36462,15.0
2008-08-26 11:19:00,11.36227,11.37528,11.36188,11.36443,21.0
2008-08-26 11:20:00,11.37607,11.37722,11.36053,11.37722,19.0
2008-08-26 11:21:00,11.37783,11.37972,11.36223,11.36773,16.0
2008-08-26 11:22:00,11.38462,11.38623,11.36843,11.38623,17.0
2008-08-26 11:23:00,11.37592,11.39673,11.35308,11.38073,20.0
2008-08-26 11:24:00,11.39237,11.39237,11.37048,11.38973,23.0
2008-08-26 11:25:00,11.37618,11.39338,11.36232,11.37377,20.0
2008-08-26 11:26:00,11.39053,11.39332,11.36547,11.38613,16.0
2008-08-26 11:27:00,11.37608,11.38958,11.35122,11.37678,17.0
2008-08-26 11:28:00,11.39037,11.39037,11.36922,11.37308,9.0
2008-08-26 11:29:00,11.37273,11.38872,11.36377,11.38872,23.0
2008-08-26 11:30:00,11.38962,11.38962,11.36002,11.36292,10.0
2008-08-26 11:31:00,11.38287,11.38567,11.36593,11.38032,19.0
2008-08-26 11:32:00,11.38233,11.38367,11.35123,11.36613,11.0
2008-08-26 11:33:00,11.36337,11.37827,11.34208,11.36812,20.0
2008-08-26 11:34:00,11.38138,11.38138,11.35983,11.36537,17.0
2008-08-26 11:35:00,11.37632,11.38298,11.36373,11.38298,10.0
2008-08-26 11:36:00,11.37843,11.38458,11.36027,11.36493,17.0
2008-08-26 11:37:00,11.36297,11.37898,11.35953,11.37438,24.0
2008-08-26 11:38:00,11.37327,11.37933,11.36083,11.36338,21.0
2008-08-26 11:39:00,11.35987,11.38178,11.35987,11.38017,12.0
2008-08-26 11:40:00,11.37592,11.38133,11.36122,11.37722,24.0
2008-08-26 11:41:00,11.38023,11.38028,11.35873,11.37523,20.0
2008-08-26 11:42:00,11.37777,11.37777,11.35922,11.36282,19.0
2008-08-26 11:43:00,11.35627,11.37788,11.35598,11.36142,13.0
2008-08-26 11:44:00,11.37362,11.37833,11.36152,11.37283,8.0
2008-08-26 11:45:00,11.37743,11.37743,11.35714,11.37668,15.0
2008-08-26 11:46:00,11.37243,11.37663,11.35427,11.36303,7.0
2008-08-26 11:47:00,11.36022,11.37853,11.35185,11.36178,22.0
2008-08-26 11:48:00,11.37792,11.38018,11.35772,11.38018,17.0
2008-08-26 11:49:00,11.36398,11.37812,11.35709,11.37168,24.0
2008-08-26 11:50:00,11.36632,11.38277,11.35738,11.38277,8.0
2008-08-26 11:51:00,11.36518,11.38293,11.34882,11.36373,15.0
2008-08-26 11:52:00,11.37592,11.38173,11.35693,11.36268,11.0
2008-08-26 11:53:00,11.37618,11.41972,11.37615,11.41772,18.0
2008-08-26 11:54:00,11.41817,11.41817,11.36796,11.40287,14.0
2008-08-26 11:55:00,11.40022,11.42747,11.38607,11.42193,16.0
2008-08-26 11:56:00,11.41812,11.43082,11.38722,11.42643,10.0
2008-08-26 11:57:00,11.41098,11.42292,11.38823,11.40898,19.0
2008-08-26 11:58:00,11.42197,11.42303,11.39953,11.41963,19.0
2008-08-26 11:59:00,11.41232,11.42522,11.40163,11.41633,16.0
2008-08-26 12:00:00,11.42113,11.42368,11.40192,11.42058,20.0
2008-08-26 12:01:00,11.41408,11.42457,11.40312,11.41792,20.0
2008-08-26 12:02:00,11.41142,11.41802,11.38498,11.40197,11.0
2008-08-26 12:03:00,11.41443,11.41747,11.39185,11.41747,20.0
2008-08-26 12:04:00,11.41522,11.42607,11.40023,11.42263,19.0
2008-08-26 12:05:00,11.40812,11.42732,11.39042,11.42457,18.0
2008-08-26 12:06:00,11.42587,11.42587,11.40408,11.42252,17.0
2008-08-26 12:07:00,11.40928,11.42578,11.40412,11.42492,7.0
2008-08-26 12:08:00,11.42492,11.42703,11.40823,11.41172,22.0
2008-08-26 12:09:00,11.42973,11.44553,11.41313,11.42907,12.0
2008-08-26 12:10:00,11.44627,11.44748,11.42327,11.44378,21.0
2008-08-26 12:11:00,11.43047,11.44133,11.41632,11.42408,18.0
2008-08-26 12:12:00,11.43283,11.4364,11.41862,11.43532,7.0
2008-08-26 12:13:00,11.42193,11.43462,11.40062,11.42768,13.0
2008-08-26 12:14:00,11.42723,11.42912,11.40073,11.40307,23.0
2008-08-26 12:15:00,11.42268,11.42918,11.37808,11.42487,17.0
2008-08-26 12:16:00,11.42453,11.43607,11.40903,11.41218,24.0
2008-08-26 12:17:00,11.42652,11.43002,11.40772,11.42527,23.0
2008-08-26 12:18:00,11.42767,11.43162,11.41137,11.41578,7.0
2008-08-26 12:19:00,11.42473,11.42473,11.40537,11.41032,10.0
2008-08-26 12:20:00,11.42558,11.43017,11.40602,11.43017,23.0
2008-08-26 12:21:00,11.42718,11.43682,11.41283,11.43143,12.0
2008-08-26 12:22:00,11.43407,11.43582,11.41588,11.43392,8.0
2008-08-26 12:23:00,11.43362,11.43658,11.41857,11.41857,18.0
2008-08-26 12:24:00,11.42908,11.43607,11.41532,11.42588,19.0
2008-08-26 12:25:00,11.42592,11.42883,11.40662,11.42883,10.0
2008-08-26 12:26:00,11.42802,11.43027,11.39103,11.42448,14.0
2008-08-26 12:27:00,11.42703,11.42953,11.40552,11.42608,22.0
2008-08-26 12:28:00,11.42437,11.42593,11.40953,11.42593,12.0
2008-08-26 12:29:00,11.41442,11.43507,11.41067,11.41847,7.0
2008-08-26 12:30:00,11.43353,11.43642,11.41253,11.42262,13.0
2008-08-26 12:31:00,11.41832,11.43387,11.40302,11.42002,11.0
2008-08-26 12:32:00,11.43252,11.43252,11.41277,11.42718,16.0
2008-08-26 12:33:00,11.43023,11.43023,11.40703,11.42733,27.0
2008-08-26 12:34:00,11.42647,11.43568,11.40863,11.40863,14.0
2008-08-26 12:35:00,11.41982,11.42773,11.40183,11.42398,19.0
2008-08-26 12:36:00,11.42343,11.42642,11.40635,11.42468,23.0
2008-08-26 12:37:00,11.41112,11.42828,11.40287,11.42433,19.0
2008-08-26 12:38:00,11.42328,11.42682,11.38757,11.42377,8.0
2008-08-26 12:39:00,11.42373,11.42622,11.40218,11.41327,16.0
2008-08-26 12:40:00,11.42313,11.42498,11.39962,11.42378,19.0
2008-08-26 12:41:00,11.41107,11.42602,11.40787,11.40998,7.0
2008-08-26 12:42:00,11.42832,11.42832,11.40673,11.42292,7.0
2008-08-26 12:43:00,11.41253,11.42597,11.41058,11.41058,15.0
2008-08-26 12:44:00,11.41952,11.42422,11.39022,11.40723,9.0
2008-08-26 12:45:00,11.40757,11.42323,11.40317,11.42247,15.0
2008-08-26 12:46:00,11.41893,11.42238,11.40653,11.40728,21.0
2008-08-26 12:47:00,11.40458,11.42313,11.40151,11.40727,21.0
2008-08-26 12:48:00,11.42173,11.42467,11.38383,11.40483,7.0
2008-08-26 12:49:00,11.41983,11.42202,11.40383,11.41013,15.0
2008-08-26 12:50:00,11.41893,11.42487,11.38698,11.40742,19.0
2008-08-26 12:51:00,11.40452,11.43002,11.39578,11.42803,21.0
2008-08-26 12:52:00,11.43017,11.43078,11.41007,11.42352,10.0
2008-08-26 12:53:00,11.42898,11.42898,11.39458,11.42808,14.0
2008-08-26 12:54:00,11.42698,11.42838,11.40448,11.42478,11.0
2008-08-26 12:55:00,11.41912,11.42917,11.41002,11.42553,21.0
2008-08-26 12:56:00,11.41988,11.42882,11.39262,11.41688,9.0
2008-08-26 12:57:00,11.42958,11.42958,11.40302,11.42177,21.0
2008-08-26 12:58:00,11.41653,11.42097,11.40152,11.40597,9.0
2008-08-26 12:59:00,11.42022,11.42022,11.40338,11.40338,7.0
2008-08-26 13:00:00,11.41507,11.41957,11.40405,11.41643,27.0
2008-08-26 13:01:00,11.41943,11.41943,11.40402,11.40797,12.0
2008-08-26 13:02:00,11.41813,11.42248,11.39323,11.41512,18.0
2008-08-26 13:03:00,11.41752,11.42492,11.39637,11.42492,18.0
2008-08-26 13:04:00,11.41772,11.42337,11.40332,11.40823,7.0
2008-08-26 13:05:00,11.40887,11.42638,11.40402,11.42638,16.0
2008-08-26 13:06:00,11.42347,11.42458,11.40137,11.40942,10.0
2008-08-26 13:07:00,11.41527,11.42527,11.40652,11.42018,9.0
2008-08-26 13:08:00,11.41852,11.42455,11.40523,11.42417,11.0
2008-08-26 13:09:00,11.42057,11.42668,11.41038,11.41112,17.0
2008-08-26 13:10:00,11.42313,11.42887,11.41027,11.42438,7.0
2008-08-26 13:11:00,11.41162,11.42812,11.40973,11.42773,18.0
2008-08-26 13:12:00,11.42662,11.42662,11.40118,11.40118,15.0
2008-08-26 13:13:00,11.41683,11.42318,11.38987,11.39687,9.0
2008-08-26 13:14:00,11.40873,11.41603,11.39518,11.41033,20.0
2008-08-26 13:15:00,11.41042,11.41233,11.38823,11.39683,19.0
2008-08-26 13:16:00,11.40892,11.40892,11.39438,11.39892,8.0
2008-08-26 13:17:00,11.40853,11.41298,11.39567,11.39608,23.0
2008-08-26 13:18:00,11.40933,11.40933,11.39143,11.39737,8.0
2008-08-26 13:19:00,11.40972,11.41093,11.39527,11.40788,14.0
2008-08-26 13:20:00,11.40957,11.41218,11.39152,11.39608,7.0
2008-08-26 13:21:00,11.40182,11.40533,11.39032,11.39353,20.0
2008-08-26 13:22:00,11.40692,11.41213,11.39402,11.41142,25.0
2008-08-26 13:23:00,11.41012,11.41397,11.39118,11.39527,11.0
2008-08-26 13:24:00,11.40887,11.41287,11.39592,11.40393,11.0
2008-08-26 13:25:00,11.39297,11.41172,11.39297,11.40763,14.0
2008-08-26 13:26:00,11.41058,11.41058,11.37603,11.40562,18.0
2008-08-26 13:27:00,11.40853,11.41598,11.39297,11.39308,13.0
2008-08-26 13:28:00,11.40662,11.40998,11.37737,11.39512,7.0
2008-08-26 13:29:00,11.39412,11.41021,11.39123,11.40962,11.0
2008-08-26 13:30:00,11.41042,11.41183,11.39358,11.40182,7.0
2008-08-26 13:31:00,11.40447,11.41708,11.39397,11.39917,19.0
2008-08-26 13:32:00,11.41423,11.41583,11.39318,11.40038,23.0
2008-08-26 13:33:00,11.39882,11.41262,11.39362,11.41133,7.0
2008-08-26 13:34:00,11.41018,11.41387,11.39327,11.39568,22.0
2008-08-26 13:35:00,11.39492,11.41418,11.38907,11.41013,7.0
2008-08-26 13:36:00,11.41112,11.41323,11.39332,11.39888,18.0
2008-08-26 13:37:00,11.39273,11.41322,11.38922,11.40987,16.0
2008-08-26 13:38:00,11.41023,11.41362,11.39122,11.40022,21.0
2008-08-26 13:39:00,11.40858,11.41538,11.39822,11.41173,21.0
2008-08-26 13:40:00,11.41427,11.41427,11.38192,11.39687,10.0
2008-08-26 13:41:00,11.40117,11.41688,11.39893,11.40198,15.0
2008-08-26 13:42:00,11.41813,11.42383,11.39832,11.40567,8.0
2008-08-26 13:43:00,11.42037,11.42642,11.40142,11.40668,17.0
2008-08-26 13:44:00,11.41402,11.42187,11.39762,11.42028,8.0
2008-08-26 13:45:00,11.42087,11.42372,11.39863,11.41853,21.0
2008-08-26 13:46:00,11.41998,11.41998,11.39783,11.40868,9.0
2008-08-26 13:47:00,11.40798,11.42028,11.39623,11.40777,8.0
2008-08-26 13:48:00,11.42087,11.42087,11.40073,11.40563,15.0
2008-08-26 13:49:00,11.41182,11.41973,11.39647,11.40028,18.0
2008-08-26 13:50:00,11.41032,11.42312,11.38343,11.40813,9.0
2008-08-26 13:51:00,11.40612,11.41633,11.39708,11.41633,12.0
2008-08-26 13:52:00,11.41568,11.41848,11.40058,11.40203,24.0
2008-08-26 13:53:00,11.39962,11.41653,11.39928,11.41463,9.0
2008-08-26 13:54:00,11.41457,11.41727,11.39653,11.41023,15.0
2008-08-26 13:55:00,11.41483,11.41523,11.39672,11.41352,14.0
2008-08-26 13:56:00,11.41352,11.41857,11.39057,11.40172,12.0
2008-08-26 13:57:00,11.41802,11.41892,11.38793,11.40402,11.0
2008-08-26 13:58:00,11.42097,11.42097,11.39342,11.41392,8.0
2008-08-26 13:59:00,11.41413,11.42112,11.40377,11.40463,15.0
2008-08-26 14:00:00,11.42063,11.42193,11.39633,11.42022,9.0
2008-08-26 14:01:00,11.42193,11.42718,11.39927,11.42418,23.0
2008-08-26 14:02:00,11.42407,11.42407,11.40244,11.40748,13.0
2008-08-26 14:03:00,11.41543,11.42553,11.39143,11.40538,21.0
2008-08-26 14:04:00,11.41308,11.42692,11.40413,11.41308,23.0
2008-08-26 14:05:00,11.41543,11.43063,11.40713,11.41193,9.0
2008-08-26 14:06:00,11.42583,11.42583,11.39907,11.41548,9.0
2008-08-26 14:07:00,11.43152,11.43152,11.39377,11.41718,11.0
2008-08-26 14:08:00,11.42662,11.42697,11.40013,11.42472,7.0
2008-08-26 14:09:00,11.42513,11.42933,11.40343,11.41387,7.0
2008-08-26 14:10:00,11.42633,11.43033,11.40202,11.42927,9.0
2008-08-26 14:11:00,11.43263,11.43414,11.41323,11.42837,9.0
2008-08-26 14:12:00,11.43107,11.43107,11.41508,11.42882,20.0
2008-08-26 14:13:00,11.42542,11.43967,11.41412,11.42027,9.0
2008-08-26 14:14:00,11.43567,11.43817,11.41062,11.41793,14.0
2008-08-26 14:15:00,11.43353,11.43883,11.41098,11.42702,13.0
2008-08-26 14:16:00,11.42773,11.43658,11.40142,11.41952,19.0
2008-08-26 14:17:00,11.42598,11.43742,11.41283,11.43443,15.0
2008-08-26 14:18:00,11.43362,11.43537,11.41403,11.41462,16.0
2008-08-26 14:19:00,11.41093,11.43353,11.40133,11.41917,19.0
2008-08-26 14:20:00,11.43368,11.43368,11.41698,11.42893,9.0
2008-08-26 14:21:00,11.42083,11.43607,11.40793,11.43318,10.0
2008-08-26 14:22:00,11.43453,11.43453,11.41347,11.42013,8.0
2008-08-26 14:23:00,11.41498,11.43533,11.40763,11.43533,16.0
2008-08-26 14:24:00,11.43123,11.43367,11.40417,11.42852,9.0
2008-08-26 14:25:00,11.43133,11.43363,11.41449,11.41813,8.0
2008-08-26 14:26:00,11.43453,11.44708,11.40832,11.43652,10.0
2008-08-26 14:27:00,11.44733,11.45858,11.41747,11.43128,21.0
2008-08-26 14:28:00,11.43322,11.44617,11.41568,11.44343,7.0
2008-08-26 14:29:00,11.44128,11.45108,11.41728,11.43182,14.0
2008-08-26 14:30:00,11.44312,11.44617,11.40191,11.42452,10.0
2008-08-26 14:31:00,11.43577,11.43993,11.42228,11.42942,18.0
2008-08-26 14:32:00,11.44032,11.44263,11.42578,11.43798,18.0
2008-08-26 14:33:00,11.42343,11.44018,11.40948,11.42118,19.0
2008-08-26 14:34:00,11.43772,11.44412,11.42242,11.44403,20.0
2008-08-26 14:35:00,11.44413,11.45412,11.42063,11.42613,18.0
2008-08-26 14:36:00,11.43882,11.44918,11.42177,11.44143,8.0
2008-08-26 14:37:00,11.43063,11.44223,11.41003,11.41697,7.0
2008-08-26 14:38:00,11.42682,11.43742,11.40367,11.42127,8.0
2008-08-26 14:39:00,11.43282,11.43762,11.40063,11.40992,7.0
2008-08-26 14:40:00,11.42733,11.43438,11.40488,11.41773,11.0
2008-08-26 14:41:00,11.41708,11.43212,11.40373,11.41538,7.0
2008-08-26 14:42:00,11.42707,11.43373,11.41457,11.42162,9.0
2008-08-26 14:43:00,11.43163,11.43557,11.40798,11.40798,24.0
2008-08-26 14:44:00,11.42612,11.42612,11.40883,11.41137,9.0
2008-08-26 14:45:00,11.40687,11.42733,11.39078,11.39078,16.0
2008-08-26 14:46:00,11.42562,11.42893,11.39743,11.41387,7.0
2008-08-26 14:47:00,11.41892,11.42943,11.39807,11.42842,18.0
2008-08-26 14:48:00,11.42958,11.43157,11.41096,11.42007,12.0
2008-08-26 14:49:00,11.43078,11.43217,11.40707,11.43008,8.0
2008-08-26 14:50:00,11.43447,11.43563,11.41592,11.42493,21.0
2008-08-26 14:51:00,11.43167,11.43167,11.41192,11.42713,19.0
2008-08-26 14:52:00,11.42883,11.42883,11.39558,11.42117,10.0
2008-08-26 14:53:00,11.42787,11.43022,11.40418,11.42708,11.0
2008-08-26 14:54:00,11.43268,11.43872,11.41523,11.43522,10.0
2008-08-26 14:55:00,11.42422,11.43522,11.39782,11.41738,16.0
2008-08-26 14:56:00,11.43263,11.43263,11.40723,11.43218,7.0
2008-08-26 14:57:00,11.42928,11.42928,11.41498,11.41597,15.0
2008-08-26 14:58:00,11.43138,11.43283,11.41347,11.43047,18.0
2008-08-26 14:59:00,11.42532,11.43348,11.41007,11.41243,28.0
2008-08-26 15:00:00,11.42932,11.44163,11.39572,11.44163,7.0
2008-08-26 15:01:00,11.43247,11.44478,11.41992,11.42032,8.0
2008-08-26 15:02:00,11.43367,11.43803,11.41482,11.41893,7.0
2008-08-26 15:03:00,11.42982,11.43827,11.41223,11.42063,7.0
2008-08-26 15:04:00,11.43633,11.43812,11.41963,11.42092,9.0
2008-08-26 15:05:00,11.42292,11.44158,11.42138,11.43922,8.0
2008-08-26 15:06:00,11.44002,11.44058,11.41962,11.42412,15.0
2008-08-26 15:07:00,11.43068,11.44008,11.40193,11.42288,8.0
2008-08-26 15:08:00,11.43757,11.43973,11.41958,11.43458,11.0
2008-08-26 15:09:00,11.43252,11.43402,11.40843,11.42432,8.0
2008-08-26 15:10:00,11.43448,11.43448,11.41867,11.41908,10.0
2008-08-26 15:11:00,11.41938,11.44223,11.41938,11.42578,9.0
2008-08-26 15:12:00,11.44273,11.44327,11.42342,11.44327,8.0
2008-08-26 15:13:00,11.42967,11.43972,11.42337,11.42337,7.0
2008-08-26 15:14:00,11.44098,11.44193,11.42307,11.42307,8.0
2008-08-26 15:15:00,11.42702,11.44318,11.42408,11.43307,9.0
2008-08-26 15:16:00,11.44368,11.45183,11.42757,11.43308,8.0
2008-08-26 15:17:00,11.44688,11.45418,11.42076,11.44892,9.0
2008-08-26 15:18:00,11.45308,11.45437,11.43427,11.44922,12.0
2008-08-26 15:19:00,11.44912,11.44912,11.43463,11.44538,9.0
2008-08-26 15:20:00,11.44813,11.45643,11.42807,11.45043,11.0
2008-08-26 15:21:00,11.43453,11.45452,11.43453,11.45003,11.0
2008-08-26 15:22:00,11.45132,11.45532,11.42853,11.44447,8.0
2008-08-26 15:23:00,11.45033,11.45204,11.40462,11.43547,8.0
2008-08-26 15:24:00,11.44887,11.45057,11.42903,11.44972,11.0
2008-08-26 15:25:00,11.43398,11.45052,11.42974,11.43633,8.0
2008-08-26 15:26:00,11.44618,11.45158,11.42384,11.44893,10.0
2008-08-26 15:27:00,11.44997,11.45982,11.42333,11.42823,8.0
2008-08-26 15:28:00,11.44128,11.44793,11.40828,11.42797,10.0
2008-08-26 15:29:00,11.42648,11.43683,11.40363,11.42423,11.0
2008-08-26 15:30:00,11.43722,11.43803,11.39948,11.43247,10.0
2008-08-26 15:31:00,11.42352,11.44063,11.41898,11.42513,10.0
2008-08-26 15:32:00,11.43672,11.44432,11.41763,11.43328,11.0
2008-08-26 15:33:00,11.44502,11.45273,11.41403,11.44632,10.0
2008-08-26 15:34:00,11.44402,11.44768,11.43053,11.44467,8.0
2008-08-26 15:35:00,11.44623,11.44623,11.42497,11.43132,9.0
2008-08-26 15:36:00,11.42887,11.44583,11.42887,11.43137,10.0
2008-08-26 15:37:00,11.42537,11.44727,11.42537,11.44457,7.0
2008-08-26 15:38:00,11.44792,11.45188,11.42168,11.45188,8.0
2008-08-26 15:39:00,11.44967,11.45883,11.43902,11.45883,11.0
2008-08-26 15:40:00,11.44953,11.46872,11.44048,11.45402,9.0
2008-08-26 15:41:00,11.45637,11.45808,11.41482,11.44612,12.0
2008-08-26 15:42:00,11.45658,11.45942,11.43702,11.45598,11.0
2008-08-26 15:43:00,11.44128,11.45582,11.43342,11.45582,12.0
2008-08-26 15:44:00,11.45347,11.45697,11.42693,11.45597,9.0
2008-08-26 15:45:00,11.45122,11.46277,11.43627,11.43627,7.0
2008-08-26 15:46:00,11.45348,11.46108,11.43642,11.44837,10.0
2008-08-26 15:47:00,11.43507,11.45202,11.43188,11.44753,10.0
2008-08-26 15:48:00,11.45543,11.46327,11.43847,11.46283,11.0
2008-08-26 15:49:00,11.44408,11.46163,11.44118,11.44902,11.0
2008-08-26 15:50:00,11.45987,11.45987,11.42778,11.45728,13.0
2008-08-26 15:51:00,11.44252,11.46138,11.42573,11.43993,8.0
2008-08-26 15:52:00,11.45518,11.45903,11.43202,11.44452,9.0
2008-08-26 15:53:00,11.44228,11.45883,11.43222,11.44712,7.0
2008-08-26 15:54:00,11.45812,11.45827,11.43537,11.44672,10.0
2008-08-26 15:55:00,11.44747,11.45998,11.42632,11.42632,8.0
2008-08-26 15:56:00,11.46038,11.46038,11.44062,11.44802,11.0
2008-08-26 15:57:00,11.45522,11.45853,11.42923,11.44293,7.0
2008-08-26 15:58:00,11.45733,11.46057,11.43783,11.44207,9.0
2008-08-26 15:59:00,11.45182,11.45603,11.42718,11.44228,7.0
2008-08-26 16:00:00,11.45612,11.45817,11.43307,11.44102,11.0
2008-08-26 16:01:00,11.44152,11.45548,11.42667,11.44948,9.0
2008-08-26 16:02:00,11.44042,11.45388,11.43538,11.44063,7.0
2008-08-26 16:03:00,11.42872,11.45927,11.42872,11.44088,9.0
2008-08-26 16:04:00,11.44782,11.44818,11.41278,11.43383,10.0
2008-08-26 16:05:00,11.44438,11.45127,11.42867,11.43532,7.0
2008-08-26 16:06:00,11.44492,11.44492,11.42623,11.42982,11.0
2008-08-26 16:07:00,11.43773,11.44733,11.42482,11.43832,8.0
2008-08-26 16:08:00,11.44577,11.44923,11.42927,11.43588,9.0
2008-08-26 16:09:00,11.43257,11.44572,11.41303,11.42508,11.0
2008-08-26 16:10:00,11.43637,11.43637,11.40838,11.42673,10.0
2008-08-26 16:11:00,11.43423,11.44002,11.40028,11.42633,13.0
2008-08-26 16:12:00,11.42888,11.43523,11.39966,11.43098,9.0
2008-08-26 16:13:00,11.41353,11.44142,11.41298,11.43018,11.0
2008-08-26 16:14:00,11.43693,11.44168,11.41367,11.44007,9.0
2008-08-26 16:15:00,11.43652,11.44193,11.40583,11.43582,9.0
2008-08-26 16:16:00,11.43503,11.43958,11.41667,11.43798,11.0
2008-08-26 16:17:00,11.43653,11.43697,11.40102,11.42562,10.0
2008-08-26 16:18:00,11.41483,11.43668,11.41483,11.43108,9.0
2008-08-26 16:19:00,11.43008,11.43292,11.40252,11.43292,9.0
2008-08-26 16:20:00,11.42342,11.43403,11.40883,11.41058,7.0
2008-08-26 16:21:00,11.42927,11.43172,11.39278,11.42868,7.0
2008-08-26 16:22:00,11.42848,11.42993,11.40398,11.40803,10.0
2008-08-26 16:23:00,11.40827,11.42783,11.39402,11.41177,10.0
2008-08-26 16:24:00,11.42622,11.43128,11.39033,11.42903,7.0
2008-08-26 16:25:00,11.42893,11.43407,11.40377,11.41733,12.0
2008-08-26 16:26:00,11.42633,11.43457,11.41003,11.42933,9.0
2008-08-26 16:27:00,11.41362,11.43697,11.41032,11.43268,12.0
2008-08-26 16:28:00,11.43262,11.43433,11.41092,11.41422,8.0
2008-08-26 16:29:00,11.41703,11.43602,11.40783,11.41118,10.0
2008-08-26 16:30:00,11.42717,11.42717,11.40087,11.41087,8.0
2008-08-26 16:31:00,11.41657,11.42713,11.40898,11.41117,11.0
2008-08-26 16:32:00,11.42538,11.42728,11.40322,11.41358,9.0
2008-08-26 16:33:00,11.40792,11.42533,11.40207,11.40912,7.0
2008-08-26 16:34:00,11.41613,11.42572,11.39078,11.39973,10.0
2008-08-26 16:35:00,11.40323,11.42213,11.39567,11.40908,12.0
2008-08-26 16:36:00,11.42032,11.42083,11.38842,11.41622,7.0
2008-08-26 16:37:00,11.41702,11.41982,11.40523,11.41982,13.0
2008-08-26 16:38:00,11.41983,11.42297,11.39617,11.42017,8.0
2008-08-26 16:39:00,11.40888,11.42518,11.40605,11.41027,8.0
2008-08-26 16:40:00,11.42473,11.42687,11.39812,11.42687,11.0
2008-08-26 16:41:00,11.41663,11.43217,11.41143,11.43117,10.0
2008-08-26 16:42:00,11.42937,11.42937,11.39667,11.41088,7.0
2008-08-26 16:43:00,11.42622,11.42622,11.40747,11.42438,9.0
2008-08-26 16:44:00,11.42478,11.42643,11.41283,11.42623,9.0
2008-08-26 16:45:00,11.42737,11.43128,11.41193,11.42793,8.0
2008-08-26 16:46:00,11.42903,11.43438,11.41238,11.41457,11.0
2008-08-26 16:47:00,11.41498,11.43592,11.40332,11.41072,11.0
2008-08-26 16:48:00,11.42598,11.42728,11.41273,11.42728,9.0
2008-08-26 16:49:00,11.41593,11.43137,11.40823,11.41877,9.0
2008-08-26 16:50:00,11.42847,11.43508,11.41342,11.42238,7.0
2008-08-26 16:51:00,11.43427,11.43563,11.41588,11.43357,11.0
2008-08-26 16:52:00,11.43363,11.43522,11.39802,11.43053,12.0
2008-08-26 16:53:00,11.42168,11.43858,11.39793,11.43072,8.0
2008-08-26 16:54:00,11.43137,11.43137,11.40843,11.40843,8.0
2008-08-26 16:55:00,11.42603,11.43012,11.40277,11.43012,9.0
2008-08-26 16:56:00,11.42972,11.43193,11.40798,11.41472,11.0
2008-08-26 16:57:00,11.43123,11.43428,11.41808,11.42078,9.0
2008-08-26 16:58:00,11.41862,11.43738,11.39927,11.42687,10.0
2008-08-26 16:59:00,11.43842,11.43842,11.41542,11.42782,10.0
2008-08-26 17:00:00,11.42052,11.43302,11.40397,11.41383,13.0
2008-08-26 17:01:00,11.42173,11.43037,11.40738,11.41498,12.0
2008-08-26 17:02:00,11.43343,11.43582,11.40857,11.41752,7.0
2008-08-26 17:03:00,11.43328,11.43377,11.41832,11.42038,7.0
2008-08-26 17:04:00,11.43663,11.43722,11.41313,11.42157,10.0
2008-08-26 17:05:00,11.43637,11.43907,11.42159,11.43343,14.0
2008-08-26 17:06:00,11.43313,11.44472,11.39713,11.44042,11.0
2008-08-26 17:07:00,11.42432,11.45987,11.41722,11.43522,14.0
2008-08-26 17:08:00,11.43868,11.44027,11.41737,11.43773,8.0
2008-08-26 17:09:00,11.43848,11.44218,11.42317,11.43662,12.0
2008-08-26 17:10:00,11.43712,11.44368,11.40772,11.42558,9.0
2008-08-26 17:11:00,11.43793,11.44227,11.41633,11.42422,8.0
2008-08-26 17:12:00,11.44147,11.44173,11.41932,11.41932,9.0
2008-08-26 17:13:00,11.43712,11.43712,11.41727,11.42583,8.0
2008-08-26 17:14:00,11.43822,11.44404,11.42288,11.42348,8.0
2008-08-26 17:15:00,11.43927,11.44212,11.42278,11.42457,7.0
2008-08-26 17:16:00,11.44252,11.44252,11.41538,11.42492,10.0
2008-08-26 17:17:00,11.44148,11.44498,11.42757,11.42757,13.0
2008-08-26 17:18:00,11.43908,11.44342,11.41787,11.43008,10.0
2008-08-26 17:19:00,11.44023,11.44292,11.41908,11.41908,10.0
2008-08-26 17:20:00,11.44022,11.44328,11.41188,11.44122,15.0
2008-08-26 17:21:00,11.44018,11.44992,11.42998,11.43848,9.0
2008-08-26 17:22:00,11.44637,11.45043,11.43053,11.43082,11.0
2008-08-26 17:23:00,11.44413,11.45318,11.42913,11.43748,8.0
2008-08-26 17:24:00,11.45352,11.45352,11.42347,11.43452,9.0
2008-08-26 17:25:00,11.44638,11.45052,11.42512,11.44703,8.0
2008-08-26 17:26:00,11.44767,11.45188,11.42974,11.44963,10.0
2008-08-26 17:27:00,11.44528,11.44743,11.42598,11.44537,7.0
2008-08-26 17:28:00,11.44708,11.44963,11.43003,11.44963,9.0
2008-08-26 17:29:00,11.44133,11.44968,11.40992,11.42968,12.0
2008-08-26 17:30:00,11.45343,11.45343,11.42323,11.44142,8.0
2008-08-26 17:31:00,11.42218,11.44612,11.42218,11.44467,7.0
2008-08-26 17:32:00,11.44043,11.45098,11.42418,11.44002,8.0
2008-08-26 17:33:00,11.41517,11.45382,11.41517,11.45198,7.0
2008-08-26 17:34:00,11.44718,11.45293,11.43648,11.44957,11.0
2008-08-26 17:35:00,11.43742,11.45608,11.42565,11.42623,9.0
2008-08-26 17:36:00,11.44457,11.45283,11.41493,11.42978,8.0
2008-08-26 17:37:00,11.44497,11.45223,11.43183,11.45148,12.0
2008-08-26 17:38:00,11.44988,11.45557,11.43203,11.43463,13.0
2008-08-26 17:39:00,11.44668,11.45718,11.43183,11.43532,12.0
2008-08-26 17:40:00,11.44742,11.45422,11.41822,11.45053,10.0
2008-08-26 17:41:00,11.44372,11.45102,11.42563,11.45037,11.0
2008-08-26 17:42:00,11.43603,11.45273,11.43017,11.44413,10.0
2008-08-26 17:43:00,11.44237,11.44403,11.40477,11.42808,10.0
2008-08-26 17:44:00,11.44198,11.44383,11.42562,11.44383,14.0
2008-08-26 17:45:00,11.44318,11.44933,11.42502,11.43568,7.0
2008-08-26 17:46:00,11.44072,11.44407,11.41998,11.43232,17.0
2008-08-26 17:47:00,11.43203,11.44527,11.42552,11.43962,8.0
2008-08-26 17:48:00,11.44017,11.44088,11.41552,11.44088,8.0
2008-08-26 17:49:00,11.43902,11.44092,11.42632,11.42848,11.0
2008-08-26 17:50:00,11.44237,11.44237,11.42467,11.42467,7.0
2008-08-26 17:51:00,11.42682,11.43838,11.42513,11.42968,11.0
2008-08-26 17:52:00,11.43907,11.44243,11.42493,11.43862,8.0
2008-08-26 17:53:00,11.44037,11.44102,11.42653,11.43987,10.0
2008-08-26 17:54:00,11.44077,11.44077,11.42332,11.42457,9.0
2008-08-26 17:55:00,11.43542,11.44027,11.42082,11.42433,11.0
2008-08-26 17:56:00,11.43787,11.43877,11.42278,11.43257,12.0
2008-08-26 17:57:00,11.42507,11.44203,11.42299,11.42587,14.0
2008-08-26 17:58:00,11.44168,11.44747,11.41172,11.43972,9.0
2008-08-26 17:59:00,11.43713,11.44208,11.41228,11.43818,12.0
2008-08-26 18:00:00,11.43672,11.44727,11.41182,11.43843,8.0
2008-08-26 18:01:00,11.44452,11.44702,11.42132,11.42873,8.0
2008-08-26 18:02:00,11.42923,11.44128,11.42838,11.44093,8.0
2008-08-26 18:03:00,11.42767,11.44392,11.41733,11.44128,10.0
2008-08-26 18:04:00,11.44243,11.44512,11.41417,11.43862,11.0
2008-08-26 18:05:00,11.44138,11.44138,11.41003,11.42852,8.0
2008-08-26 18:06:00,11.44237,11.44387,11.42682,11.43167,8.0
2008-08-26 18:07:00,11.42933,11.44558,11.42685,11.42998,7.0
2008-08-26 18:08:00,11.44463,11.44463,11.42902,11.42998,11.0
2008-08-26 18:09:00,11.42993,11.44232,11.42468,11.42468,8.0
2008-08-26 18:10:00,11.43967,11.43967,11.41947,11.41952,8.0
2008-08-26 18:11:00,11.44008,11.44008,11.42478,11.43823,10.0
2008-08-26 18:12:00,11.43773,11.44228,11.42498,11.43813,12.0
2008-08-26 18:13:00,11.42362,11.44212,11.42362,11.43842,7.0
2008-08-26 18:14:00,11.43903,11.44127,11.42432,11.42703,10.0
2008-08-26 18:15:00,11.44003,11.44252,11.42573,11.43837,11.0
2008-08-26 18:16:00,11.44297,11.44438,11.42572,11.44072,11.0
2008-08-26 18:17:00,11.42652,11.43848,11.42454,11.42462,11.0
2008-08-26 18:18:00,11.44028,11.44112,11.42118,11.42118,10.0
2008-08-26 18:19:00,11.42538,11.43683,11.41496,11.41502,9.0
2008-08-26 18:20:00,11.42823,11.42917,11.40637,11.41238,13.0
2008-08-26 18:21:00,11.42838,11.43197,11.41657,11.41963,7.0
2008-08-26 18:22:00,11.42913,11.43322,11.41503,11.42787,10.0
2008-08-26 18:23:00,11.42087,11.43393,11.41278,11.41827,13.0
2008-08-26 18:24:00,11.43177,11.43443,11.41633,11.41633,10.0
2008-08-26 18:25:00,11.41942,11.43167,11.39777,11.41843,8.0
2008-08-26 18:26:00,11.42813,11.43482,11.41633,11.43338,9.0
2008-08-26 18:27:00,11.42047,11.43587,11.41197,11.42423,10.0
2008-08-26 18:28:00,11.43618,11.44207,11.42432,11.43993,8.0
2008-08-26 18:29:00,11.42522,11.44497,11.42437,11.44497,7.0
2008-08-26 18:30:00,11.44128,11.44508,11.42292,11.42628,9.0
2008-08-26 18:31:00,11.43493,11.43592,11.41722,11.41953,9.0
2008-08-26 18:32:00,11.43102,11.44447,11.39767,11.41613,8.0
2008-08-26 18:33:00,11.41802,11.44137,11.39382,11.42218,11.0
2008-08-26 18:34:00,11.43048,11.44218,11.39158,11.41628,8.0
2008-08-26 18:35:00,11.43072,11.43482,11.41367,11.41872,8.0
2008-08-26 18:36:00,11.43343,11.43497,11.41638,11.41638,11.0
2008-08-26 18:37:00,11.42952,11.43197,11.41322,11.41322,10.0
2008-08-26 18:38:00,11.42788,11.42967,11.41042,11.42743,8.0
2008-08-26 18:39:00,11.41947,11.42533,11.40834,11.41287,10.0
2008-08-26 18:40:00,11.42978,11.42978,11.41217,11.41333,11.0
2008-08-26 18:41:00,11.41958,11.42827,11.40893,11.40893,10.0
2008-08-26 18:42:00,11.42343,11.42343,11.40583,11.40723,10.0
2008-08-26 18:43:00,11.41968,11.42283,11.40752,11.41633,8.0
2008-08-26 18:44:00,11.42483,11.42483,11.40691,11.42237,11.0
2008-08-26 18:45:00,11.41487,11.42452,11.40672,11.40837,8.0
2008-08-26 18:46:00,11.42327,11.42327,11.40898,11.40898,13.0
2008-08-26 18:47:00,11.41242,11.42442,11.40682,11.41097,11.0
2008-08-26 18:48:00,11.43213,11.43213,11.40808,11.40973,7.0
2008-08-26 18:49:00,11.40952,11.42647,11.40952,11.41012,15.0
2008-08-26 18:50:00,11.41907,11.42713,11.40912,11.42713,11.0
2008-08-26 18:51:00,11.41237,11.43763,11.40907,11.40907,8.0
2008-08-26 18:52:00,11.42968,11.42968,11.40546,11.41108,8.0
2008-08-26 18:53:00,11.41062,11.42807,11.40655,11.41328,8.0
2008-08-26 18:54:00,11.42422,11.43248,11.41147,11.41397,7.0
2008-08-26 18:55:00,11.41283,11.43478,11.41283,11.42703,8.0
2008-08-26 18:56:00,11.43397,11.43397,11.41713,11.42207,13.0
2008-08-26 18:57:00,11.43192,11.43597,11.41813,11.41813,11.0
2008-08-26 18:58:00,11.43182,11.43423,11.41443,11.42762,7.0
2008-08-26 18:59:00,11.41753,11.43143,11.41688,11.41688,14.0
2008-08-26 19:00:00,11.43243,11.43243,11.41853,11.43213,7.0
2008-08-26 19:01:00,11.41792,11.43613,11.41792,11.42173,8.0
2008-08-26 19:02:00,11.44163,11.44163,11.42068,11.43497,8.0
2008-08-26 19:03:00,11.43673,11.45323,11.42357,11.43228,8.0
2008-08-26 19:04:00,11.45018,11.45248,11.43653,11.44933,8.0
2008-08-26 19:05:00,11.43823,11.45182,11.43483,11.43483,11.0
2008-08-26 19:06:00,11.45142,11.45218,11.42422,11.42422,9.0
2008-08-26 19:07:00,11.43883,11.43883,11.42457,11.43667,13.0
2008-08-26 19:08:00,11.43848,11.43848,11.42403,11.42403,10.0
2008-08-26 19:09:00,11.43043,11.43533,11.42142,11.42142,9.0
2008-08-26 19:10:00,11.43947,11.43947,11.42493,11.42493,8.0
2008-08-26 19:11:00,11.43483,11.43627,11.42312,11.42312,8.0
2008-08-26 19:12:00,11.43963,11.44077,11.42232,11.42518,7.0
2008-08-26 19:13:00,11.43897,11.44167,11.42277,11.42502,9.0
2008-08-26 19:14:00,11.44033,11.44303,11.41133,11.43272,9.0
2008-08-26 19:15:00,11.43348,11.43947,11.42057,11.42057,11.0
2008-08-26 19:16:00,11.44242,11.44242,11.41993,11.42997,10.0
2008-08-26 19:17:00,11.43613,11.44213,11.42382,11.42782,8.0
2008-08-26 19:18:00,11.44307,11.44588,11.42858,11.43658,8.0
2008-08-26 19:19:00,11.43063,11.44778,11.42967,11.44032,12.0
2008-08-26 19:20:00,11.44307,11.45217,11.42973,11.44528,7.0
2008-08-26 19:21:00,11.43072,11.45178,11.43063,11.44637,10.0
2008-08-26 19:22:00,11.44782,11.44803,11.43177,11.43177,8.0
2008-08-26 19:23:00,11.44278,11.44278,11.43071,11.43148,14.0
2008-08-26 19:24:00,11.45017,11.45017,11.42727,11.42727,10.0
2008-08-26 19:25:00,11.43582,11.44777,11.43138,11.43623,12.0
2008-08-26 19:26:00,11.44627,11.44798,11.42938,11.44438,9.0
2008-08-26 19:27:00,11.44727,11.44987,11.42888,11.43508,10.0
2008-08-26 19:28:00,11.44452,11.44483,11.43082,11.44483,12.0
2008-08-26 19:29:00,11.43552,11.44478,11.43067,11.44478,7.0
2008-08-26 19:30:00,11.44782,11.44782,11.43268,11.43548,10.0
2008-08-26 19:31:00,11.43503,11.44653,11.42822,11.43158,10.0
2008-08-26 19:32:00,11.44213,11.44213,11.42233,11.42853,9.0
2008-08-26 19:33:00,11.43148,11.44028,11.42222,11.42998,8.0
2008-08-26 19:34:00,11.43913,11.43942,11.42363,11.42363,8.0
2008-08-26 19:35:00,11.43833,11.43833,11.42137,11.42137,11.0
2008-08-26 19:36:00,11.43557,11.43882,11.42597,11.42958,9.0
2008-08-26 19:37:00,11.43547,11.43547,11.42058,11.42257,10.0
2008-08-26 19:38:00,11.43613,11.43702,11.41753,11.41887,9.0
2008-08-26 19:39:00,11.41732,11.43657,11.41718,11.42462,13.0
2008-08-26 19:40:00,11.43412,11.43483,11.40703,11.43398,8.0
2008-08-26 19:41:00,11.42072,11.42718,11.39793,11.42057,12.0
2008-08-26 19:42:00,11.43312,11.43312,11.41812,11.41843,9.0
2008-08-26 19:43:00,11.42418,11.42837,11.41663,11.42467,8.0
2008-08-26 19:44:00,11.43073,11.43073,11.41677,11.42837,8.0
2008-08-26 19:45:00,11.42572,11.43063,11.41873,11.42727,8.0
2008-08-26 19:46:00,11.43237,11.43237,11.4171,11.43107,8.0
2008-08-26 19:47:00,11.41947,11.43168,11.41657,11.42262,7.0
2008-08-26 19:48:00,11.43597,11.43777,11.41917,11.43742,10.0
2008-08-26 19:49:00,11.42572,11.43898,11.42073,11.42798,12.0
2008-08-26 19:50:00,11.43323,11.44167,11.42177,11.42958,14.0
2008-08-26 19:51:00,11.43753,11.43753,11.42237,11.42237,8.0
2008-08-26 19:52:00,11.43457,11.44053,11.42253,11.43782,14.0
2008-08-26 19:53:00,11.43688,11.43797,11.41902,11.41902,9.0
2008-08-26 19:54:00,11.43683,11.44007,11.41793,11.41793,13.0
2008-08-26 19:55:00,11.42283,11.44458,11.42283,11.43042,7.0
2008-08-26 19:56:00,11.44498,11.44498,11.42723,11.43018,8.0
2008-08-26 19:57:00,11.43058,11.44257,11.42552,11.42718,10.0
2008-08-26 19:58:00,11.43017,11.44022,11.42222,11.43523,8.0
2008-08-26 19:59:00,11.42288,11.43778,11.42288,11.43532,8.0
2008-08-26 20:00:00,11.44132,11.44132,11.41818,11.43022,10.0
2008-08-26 20:01:00,11.43427,11.43592,11.42133,11.42903,11.0
2008-08-26 20:02:00,11.43828,11.43933,11.42172,11.42988,23.0
2008-08-26 20:03:00,11.44003,11.44003,11.42587,11.42857,9.0
2008-08-26 20:04:00,11.43767,11.44292,11.41752,11.43548,8.0
2008-08-26 20:05:00,11.42913,11.44548,11.42638,11.43938,7.0
2008-08-26 20:06:00,11.44183,11.44848,11.42963,11.44012,19.0
2008-08-26 20:07:00,11.44253,11.44903,11.43352,11.44903,8.0
2008-08-26 20:08:00,11.44537,11.44537,11.42983,11.44043,10.0
2008-08-26 20:09:00,11.43558,11.44857,11.43147,11.44857,11.0
2008-08-26 20:10:00,11.44743,11.44862,11.42843,11.44783,8.0
2008-08-26 20:11:00,11.43242,11.44862,11.42837,11.43818,9.0
2008-08-26 20:12:00,11.44672,11.44672,11.43117,11.44558,9.0
2008-08-26 20:13:00,11.43813,11.44613,11.43162,11.43162,10.0
2008-08-26 20:14:00,11.44457,11.44457,11.42652,11.44247,8.0
2008-08-26 20:15:00,11.43107,11.44497,11.42888,11.43062,9.0
2008-08-26 20:16:00,11.44497,11.44497,11.42673,11.44012,11.0
2008-08-26 20:17:00,11.43092,11.44547,11.42343,11.44237,9.0
2008-08-26 20:18:00,11.44403,11.45202,11.42982,11.43072,14.0
2008-08-26 20:19:00,11.43538,11.44898,11.43012,11.44673,11.0
2008-08-26 20:20:00,11.44532,11.44652,11.43022,11.43022,11.0
2008-08-26 20:21:00,11.44658,11.44658,11.42973,11.42982,11.0
2008-08-26 20:22:00,11.44327,11.44327,11.43002,11.43567,11.0
2008-08-26 20:23:00,11.44253,11.44253,11.42883,11.42883,7.0
2008-08-26 20:24:00,11.44063,11.45132,11.43057,11.43127,22.0
2008-08-26 20:25:00,11.44362,11.44513,11.42874,11.42942,13.0
2008-08-26 20:26:00,11.44393,11.45003,11.42948,11.43828,11.0
2008-08-26 20:27:00,11.44323,11.44942,11.43528,11.43528,18.0
2008-08-26 20:28:00,11.44857,11.45178,11.43282,11.43677,8.0
2008-08-26 20:29:00,11.45312,11.45312,11.43317,11.43928,8.0
2008-08-26 20:30:00,11.44657,11.44758,11.42247,11.43923,11.0
2008-08-26 20:31:00,11.43712,11.43878,11.42123,11.42787,12.0
2008-08-26 20:32:00,11.44233,11.44233,11.42318,11.43397,9.0
2008-08-26 20:33:00,11.42672,11.43758,11.42403,11.43758,7.0
2008-08-26 20:34:00,11.44318,11.44318,11.42007,11.43812,14.0
2008-08-26 20:35:00,11.43387,11.43398,11.42217,11.43398,9.0
2008-08-26 20:36:00,11.43777,11.43793,11.42107,11.43793,10.0
2008-08-26 20:37:00,11.42478,11.44063,11.41987,11.43267,7.0
2008-08-26 20:38:00,11.44037,11.44037,11.42117,11.43612,7.0
2008-08-26 20:39:00,11.42592,11.43948,11.42338,11.42338,8.0
2008-08-26 20:40:00,11.44083,11.44083,11.42278,11.42462,9.0
2008-08-26 20:41:00,11.42383,11.44123,11.42383,11.43003,7.0
2008-08-26 20:42:00,11.43808,11.43808,11.42062,11.42718,7.0
2008-08-26 20:43:00,11.43297,11.43882,11.42628,11.43537,8.0
2008-08-26 20:44:00,11.43987,11.43987,11.41707,11.41707,13.0
2008-08-26 20:45:00,11.42177,11.44238,11.42177,11.42833,7.0
2008-08-26 20:46:00,11.44302,11.44467,11.42498,11.43423,11.0
2008-08-26 20:47:00,11.44107,11.44493,11.42993,11.44352,7.0
2008-08-26 20:48:00,11.44522,11.44522,11.43058,11.43747,8.0
2008-08-26 20:49:00,11.43058,11.44582,11.42932,11.43243,9.0
2008-08-26 20:50:00,11.44648,11.44648,11.42872,11.42892,7.0
2008-08-26 20:51:00,11.43538,11.44777,11.42542,11.44777,7.0
2008-08-26 20:52:00,11.44467,11.44467,11.42618,11.43087,8.0
2008-08-26 20:53:00,11.43297,11.44627,11.42832,11.42832,8.0
2008-08-26 20:54:00,11.44353,11.44523,11.42808,11.44523,9.0
2008-08-26 20:55:00,11.42913,11.44788,11.42913,11.43283,10.0
2008-08-26 20:56:00,11.44523,11.44693,11.43143,11.43162,8.0
2008-08-26 20:57:00,11.43153,11.45272,11.43153,11.45188,9.0
2008-08-26 20:58:00,11.43973,11.45227,11.43468,11.45137,7.0
2008-08-26 20:59:00,11.44352,11.45293,11.43402,11.45293,7.0
2008-08-26 21:00:00,11.44453,11.45093,11.43507,11.43572,7.0
2008-08-26 21:01:00,11.44567,11.44883,11.43898,11.43898,7.0
2008-08-26 21:02:00,11.45467,11.45482,11.43823,11.44677,11.0
2008-08-26 21:03:00,11.44623,11.45383,11.44028,11.44402,10.0
2008-08-26 21:04:00,11.45523,11.45523,11.43801,11.44152,14.0
2008-08-26 21:05:00,11.44877,11.45127,11.44001,11.44277,10.0
2008-08-26 21:06:00,11.45643,11.45643,11.43988,11.44462,14.0
2008-08-26 21:07:00,11.44433,11.44808,11.43687,11.43997,7.0
2008-08-26 21:08:00,11.45172,11.45172,11.43793,11.44503,9.0
2008-08-26 21:09:00,11.43832,11.44573,11.43832,11.43883,5.0
2008-08-26 21:10:00,11.45262,11.45262,11.43817,11.44857,8.0
2008-08-26 21:11:00,11.44717,11.44872,11.44082,11.44082,7.0
2008-08-26 21:12:00,11.45177,11.45177,11.43303,11.43702,10.0
2008-08-26 21:13:00,11.43683,11.44857,11.43413,11.43418,7.0
2008-08-26 21:14:00,11.44803,11.44803,11.43342,11.43342,7.0
2008-08-26 21:15:00,11.43933,11.44533,11.43442,11.43902,10.0
2008-08-26 21:16:00,11.45147,11.45147,11.43298,11.43298,9.0
2008-08-26 21:17:00,11.44052,11.44063,11.43283,11.43437,8.0
2008-08-26 21:18:00,11.44833,11.44833,11.43332,11.43332,14.0
2008-08-26 21:19:00,11.43953,11.44127,11.42908,11.43418,8.0
2008-08-26 21:20:00,11.44523,11.44523,11.42263,11.43722,14.0
2008-08-26 21:21:00,11.43613,11.44003,11.42872,11.43378,11.0
2008-08-26 21:22:00,11.44733,11.44733,11.43193,11.44352,11.0
2008-08-26 21:23:00,11.44383,11.44433,11.43283,11.43283,8.0
2008-08-26 21:24:00,11.44732,11.44732,11.43362,11.43362,11.0
2008-08-26 21:25:00,11.42908,11.44112,11.42908,11.43247,9.0
2008-08-26 21:26:00,11.44653,11.44653,11.43213,11.43213,7.0
2008-08-26 21:27:00,11.43042,11.44332,11.42603,11.43068,10.0
2008-08-26 21:28:00,11.44427,11.44427,11.42619,11.42993,8.0
2008-08-26 21:29:00,11.43132,11.43997,11.42633,11.43997,8.0
2008-08-26 21:30:00,11.44767,11.44767,11.42953,11.43788,9.0
2008-08-26 21:31:00,11.43027,11.44058,11.43012,11.43012,7.0
2008-08-26 21:32:00,11.44347,11.44347,11.43013,11.43258,10.0
2008-08-26 21:33:00,11.43187,11.43833,11.42583,11.42662,12.0
2008-08-26 21:34:00,11.44182,11.44182,11.42587,11.42867,11.0
2008-08-26 21:35:00,11.43058,11.44127,11.42838,11.42903,7.0
2008-08-26 21:36:00,11.44357,11.44357,11.42748,11.43067,7.0
2008-08-26 21:37:00,11.43502,11.44063,11.42793,11.43572,8.0
2008-08-26 21:38:00,11.44028,11.44028,11.42922,11.43273,8.0
2008-08-26 21:39:00,11.43422,11.44167,11.43083,11.43247,8.0
2008-08-26 21:40:00,11.44463,11.44463,11.43037,11.43037,7.0
2008-08-26 21:41:00,11.43143,11.44362,11.43143,11.43308,8.0
2008-08-26 21:42:00,11.44802,11.44802,11.43008,11.43197,7.0
2008-08-26 21:43:00,11.43308,11.44682,11.43097,11.43097,9.0
2008-08-26 21:44:00,11.44497,11.44497,11.43138,11.43168,8.0
2008-08-26 21:45:00,11.43227,11.44962,11.42958,11.42958,8.0
2008-08-26 21:46:00,11.44367,11.44937,11.42232,11.42582,8.0
2008-08-26 21:47:00,11.42763,11.44658,11.42538,11.42682,8.0
2008-08-26 21:48:00,11.45073,11.45073,11.42448,11.42973,11.0
2008-08-26 21:49:00,11.43922,11.44117,11.42713,11.42727,13.0
2008-08-26 21:50:00,11.44868,11.44868,11.42512,11.42548,8.0
2008-08-26 21:51:00,11.44322,11.44463,11.42363,11.43328,7.0
2008-08-26 21:52:00,11.44308,11.44308,11.42482,11.42668,7.0
2008-08-26 21:53:00,11.42512,11.43857,11.42512,11.43623,8.0
2008-08-26 21:54:00,11.44353,11.44353,11.42598,11.43293,7.0
2008-08-26 21:55:00,11.42612,11.43393,11.42507,11.43358,8.0
2008-08-26 21:56:00,11.44292,11.44292,11.42437,11.42813,10.0
2008-08-26 21:57:00,11.43192,11.43628,11.42718,11.43172,8.0
2008-08-26 21:58:00,11.44458,11.44458,11.42768,11.42992,14.0
2008-08-26 21:59:00,11.43542,11.43542,11.42832,11.43062,9.0
2008-08-26 22:00:00,11.44383,11.44888,11.43212,11.43212,11.0
2008-08-26 22:01:00,11.43668,11.43717,11.42913,11.43717,8.0
2008-08-26 22:02:00,11.44447,11.44447,11.43002,11.43007,8.0
2008-08-26 22:03:00,11.43482,11.44142,11.43093,11.43372,10.0
2008-08-26 22:04:00,11.44713,11.44713,11.43252,11.43632,9.0
2008-08-26 22:05:00,11.43828,11.44278,11.43046,11.43493,8.0
2008-08-26 22:06:00,11.44798,11.44798,11.43457,11.44328,9.0
2008-08-26 22:07:00,11.43723,11.44398,11.43107,11.43107,7.0
2008-08-26 22:08:00,11.44772,11.44772,11.43053,11.43602,7.0
2008-08-26 22:09:00,11.43613,11.44218,11.43403,11.43463,10.0
2008-08-26 22:10:00,11.44952,11.44952,11.43418,11.43898,9.0
2008-08-26 22:11:00,11.44253,11.44338,11.43338,11.43338,9.0
2008-08-26 22:12:00,11.44443,11.44443,11.42952,11.43293,8.0
2008-08-26 22:13:00,11.43858,11.44462,11.43373,11.43942,10.0
2008-08-26 22:14:00,11.44653,11.44653,11.43262,11.43493,8.0
2008-08-26 22:15:00,11.43808,11.44237,11.43269,11.43338,11.0
2008-08-26 22:16:00,11.44687,11.44687,11.43083,11.43083,11.0
2008-08-26 22:17:00,11.43373,11.44502,11.43007,11.43007,10.0
2008-08-26 22:18:00,11.45147,11.45147,11.42813,11.43338,10.0
2008-08-26 22:19:00,11.43182,11.44043,11.43142,11.44018,8.0
2008-08-26 22:20:00,11.44647,11.44647,11.42828,11.43162,11.0
2008-08-26 22:21:00,11.43798,11.44382,11.43133,11.43423,9.0
2008-08-26 22:22:00,11.44748,11.44748,11.42561,11.44163,12.0
2008-08-26 22:23:00,11.43728,11.44493,11.42987,11.43618,7.0
2008-08-26 22:24:00,11.43753,11.44508,11.42547,11.43183,9.0
2008-08-26 22:25:00,11.43993,11.44177,11.43317,11.43938,8.0
2008-08-26 22:26:00,11.44543,11.44543,11.43113,11.43113,11.0
2008-08-26 22:27:00,11.43268,11.43538,11.42783,11.43128,8.0
2008-08-26 22:28:00,11.44788,11.44788,11.43173,11.43417,8.0
2008-08-26 22:29:00,11.43833,11.44287,11.42902,11.43827,9.0
2008-08-26 22:30:00,11.43823,11.44867,11.43387,11.43927,11.0
2008-08-26 22:31:00,11.43303,11.44138,11.43303,11.43418,11.0
2008-08-26 22:32:00,11.44563,11.44563,11.43262,11.43262,7.0
2008-08-26 22:33:00,11.43948,11.44868,11.43243,11.43243,11.0
2008-08-26 22:34:00,11.45143,11.45143,11.43593,11.44678,8.0
2008-08-26 22:35:00,11.44328,11.44352,11.43562,11.43792,7.0
2008-08-26 22:36:00,11.45227,11.45227,11.43578,11.44082,7.0
2008-08-26 22:37:00,11.43647,11.44327,11.43647,11.44327,10.0
2008-08-26 22:38:00,11.44782,11.45938,11.43742,11.44883,7.0
2008-08-26 22:39:00,11.45003,11.45003,11.43952,11.43952,10.0
2008-08-26 22:40:00,11.45118,11.45118,11.43872,11.43872,10.0
2008-08-26 22:41:00,11.43802,11.44627,11.43551,11.44122,8.0
2008-08-26 22:42:00,11.45497,11.45497,11.43998,11.44613,8.0
2008-08-26 22:43:00,11.44453,11.44985,11.43836,11.44177,11.0
2008-08-26 22:44:00,11.45468,11.45468,11.43938,11.44552,11.0
2008-08-26 22:45:00,11.44188,11.44707,11.44097,11.44148,10.0
2008-08-26 22:46:00,11.45298,11.45298,11.43947,11.43988,10.0
2008-08-26 22:47:00,11.43763,11.44983,11.43763,11.44702,11.0
2008-08-26 22:48:00,11.45663,11.45663,11.44102,11.44118,8.0
2008-08-26 22:49:00,11.44112,11.44998,11.44112,11.44247,8.0
2008-08-26 22:50:00,11.45703,11.45703,11.44208,11.44552,8.0
2008-08-26 22:51:00,11.44078,11.4421,11.43932,11.44082,8.0
2008-08-26 22:52:00,11.45582,11.45582,11.44235,11.44332,8.0
2008-08-26 22:53:00,11.43972,11.44718,11.43708,11.43967,10.0
2008-08-26 22:54:00,11.45338,11.45338,11.43163,11.44108,7.0
2008-08-26 22:55:00,11.44107,11.44292,11.43613,11.44292,7.0
2008-08-26 22:56:00,11.45388,11.45388,11.43393,11.43523,7.0
2008-08-26 22:57:00,11.43183,11.44142,11.43178,11.43178,11.0
2008-08-26 22:58:00,11.44667,11.44667,11.43143,11.43632,12.0
2008-08-26 22:59:00,11.44597,11.44597,11.43478,11.43627,8.0
2008-08-26 23:00:00,11.45103,11.45103,11.43077,11.43188,7.0
2008-08-26 23:01:00,11.43052,11.44116,11.42172,11.42172,16.0
2008-08-26 23:02:00,11.44448,11.44448,11.42513,11.43498,11.0
2008-08-26 23:03:00,11.42658,11.44398,11.42658,11.44398,15.0
2008-08-26 23:04:00,11.44413,11.44413,11.42158,11.43693,17.0
2008-08-26 23:05:00,11.42462,11.43712,11.42275,11.43543,14.0
2008-08-26 23:06:00,11.44208,11.44393,11.42487,11.42642,16.0
2008-08-26 23:07:00,11.42443,11.43909,11.42443,11.42572,23.0
2008-08-26 23:08:00,11.43702,11.43702,11.42707,11.43637,13.0
2008-08-26 23:09:00,11.42612,11.43633,11.42383,11.42383,15.0
2008-08-26 23:10:00,11.44057,11.44057,11.42123,11.42702,14.0
2008-08-26 23:11:00,11.42487,11.43917,11.41652,11.41808,10.0
2008-08-26 23:12:00,11.44638,11.44638,11.41653,11.43767,9.0
2008-08-26 23:13:00,11.43842,11.43842,11.41663,11.41877,12.0
2008-08-26 23:14:00,11.43368,11.44037,11.40328,11.40542,20.0
2008-08-26 23:15:00,11.41498,11.43302,11.41037,11.41537,10.0
2008-08-26 23:16:00,11.42668,11.43453,11.41257,11.42922,16.0
2008-08-26 23:17:00,11.41817,11.43297,11.41343,11.41828,9.0
2008-08-26 23:18:00,11.44092,11.44092,11.41602,11.41602,15.0
2008-08-26 23:19:00,11.41783,11.43795,11.41778,11.41998,10.0
2008-08-26 23:20:00,11.43662,11.43662,11.41848,11.41873,9.0
2008-08-26 23:21:00,11.41943,11.43318,11.41848,11.42972,13.0
2008-08-26 23:22:00,11.44342,11.44342,11.41427,11.42737,12.0
2008-08-26 23:23:00,11.42947,11.43438,11.41718,11.43438,13.0
2008-08-26 23:24:00,11.44397,11.44397,11.41633,11.41642,12.0
2008-08-26 23:25:00,11.41788,11.43412,11.41578,11.43202,11.0
2008-08-26 23:26:00,11.44452,11.44452,11.41592,11.41792,14.0
2008-08-26 23:27:00,11.41368,11.43487,11.41368,11.43353,15.0
2008-08-26 23:28:00,11.44577,11.44577,11.41653,11.43388,11.0
2008-08-26 23:29:00,11.41777,11.4388,11.41623,11.41623,14.0
2008-08-26 23:30:00,11.44168,11.44168,11.41633,11.43282,13.0
2008-08-26 23:31:00,11.41633,11.43627,11.41192,11.43463,13.0
2008-08-26 23:32:00,11.44778,11.44778,11.41793,11.41793,12.0
2008-08-26 23:33:00,11.43623,11.43623,11.41472,11.41623,15.0
2008-08-26 23:34:00,11.44523,11.44523,11.41709,11.41923,11.0
2008-08-26 23:35:00,11.43122,11.43859,11.43122,11.43697,9.0
2008-08-26 23:36:00,11.43047,11.43543,11.41507,11.41643,13.0
2008-08-26 23:37:00,11.41692,11.43237,11.41692,11.43237,13.0
2008-08-26 23:38:00,11.43388,11.43388,11.41642,11.41722,17.0
2008-08-26 23:39:00,11.41617,11.43468,11.41572,11.41722,14.0
2008-08-26 23:40:00,11.43153,11.43153,11.41633,11.41633,8.0
2008-08-26 23:41:00,11.41632,11.42338,11.41452,11.41588,11.0
2008-08-26 23:42:00,11.43218,11.43793,11.41798,11.41803,9.0
2008-08-26 23:43:00,11.41492,11.43543,11.41492,11.41777,7.0
2008-08-26 23:44:00,11.43137,11.43613,11.41437,11.41622,7.0
2008-08-26 23:45:00,11.43553,11.43553,11.41372,11.43458,9.0
2008-08-26 23:46:00,11.44613,11.44613,11.41482,11.43907,7.0
2008-08-26 23:47:00,11.41293,11.43388,11.41293,11.43178,9.0
2008-08-26 23:48:00,11.42843,11.43523,11.41288,11.41652,8.0
2008-08-26 23:49:00,11.41437,11.43442,11.40838,11.41253,9.0
2008-08-26 23:50:00,11.44368,11.44368,11.41248,11.41403,7.0
2008-08-26 23:51:00,11.41183,11.43318,11.41183,11.43027,8.0
2008-08-26 23:52:00,11.43108,11.43108,11.41978,11.41978,7.0
2008-08-26 23:53:00,11.41418,11.42987,11.41033,11.41258,8.0
2008-08-26 23:54:00,11.43043,11.43043,11.41257,11.41428,7.0
2008-08-26 23:55:00,11.41242,11.43212,11.41242,11.42142,16.0
2008-08-26 23:56:00,11.43208,11.43208,11.41588,11.42518,11.0
2008-08-26 23:57:00,11.41458,11.43348,11.41371,11.43348,15.0
2008-08-26 23:58:00,11.42633,11.43073,11.41637,11.43073,17.0
2008-08-26 23:59:00,11.42722,11.42722,11.41532,11.42443,14.0
2008-08-27 00:00:00,11.43968,11.43993,11.4219,11.42502,16.0
2008-08-27 00:01:00,11.42203,11.431,11.42203,11.42222,23.0
2008-08-27 00:02:00,11.43722,11.43722,11.41937,11.42297,13.0
2008-08-27 00:03:00,11.42302,11.42703,11.41627,11.42083,15.0
2008-08-27 00:04:00,11.43437,11.43437,11.41677,11.42702,14.0
2008-08-27 00:05:00,11.42477,11.42682,11.41977,11.42088,10.0
2008-08-27 00:06:00,11.43368,11.43368,11.42037,11.42037,9.0
2008-08-27 00:07:00,11.42592,11.42592,11.41398,11.41937,12.0
2008-08-27 00:08:00,11.43472,11.43472,11.41247,11.41683,20.0
2008-08-27 00:09:00,11.42458,11.42927,11.41425,11.42927,10.0
2008-08-27 00:10:00,11.43238,11.43238,11.41833,11.41962,16.0
2008-08-27 00:11:00,11.42597,11.42598,11.41703,11.42598,9.0
2008-08-27 00:12:00,11.43462,11.43462,11.41412,11.41812,15.0
2008-08-27 00:13:00,11.42093,11.43142,11.41832,11.42368,10.0
2008-08-27 00:14:00,11.44042,11.44042,11.42288,11.42593,9.0
2008-08-27 00:15:00,11.42503,11.42618,11.42222,11.42222,13.0
2008-08-27 00:16:00,11.43982,11.43982,11.41817,11.41817,12.0
2008-08-27 00:17:00,11.41847,11.42702,11.41765,11.42118,13.0
2008-08-27 00:18:00,11.43447,11.43447,11.41942,11.41942,12.0
2008-08-27 00:19:00,11.42298,11.42298,11.41882,11.41882,11.0
2008-08-27 00:20:00,11.43542,11.43698,11.43053,11.43692,14.0
2008-08-27 00:21:00,11.41818,11.42016,11.41541,11.41783,15.0
2008-08-27 00:22:00,11.43767,11.43767,11.41683,11.42038,11.0
2008-08-27 00:23:00,11.41997,11.42621,11.41518,11.42063,14.0
2008-08-27 00:24:00,11.43158,11.43158,11.41757,11.42122,13.0
2008-08-27 00:25:00,11.42423,11.42423,11.41458,11.42233,13.0
2008-08-27 00:26:00,11.43608,11.43608,11.41467,11.42353,12.0
2008-08-27 00:27:00,11.41923,11.42742,11.41923,11.41993,15.0
2008-08-27 00:28:00,11.42663,11.43483,11.42133,11.42633,11.0
2008-08-27 00:29:00,11.41802,11.43153,11.41802,11.42537,9.0
2008-08-27 00:30:00,11.43867,11.43867,11.42022,11.42473,13.0
2008-08-27 00:31:00,11.42432,11.42992,11.4157,11.42147,13.0
2008-08-27 00:32:00,11.44048,11.44048,11.42153,11.43142,17.0
2008-08-27 00:33:00,11.42607,11.42652,11.41998,11.42342,14.0
2008-08-27 00:34:00,11.43853,11.43853,11.42143,11.43073,8.0
2008-08-27 00:35:00,11.42992,11.43158,11.41368,11.42248,11.0
2008-08-27 00:36:00,11.43798,11.43798,11.42307,11.42453,9.0
2008-08-27 00:37:00,11.42282,11.42993,11.42282,11.42507,7.0
2008-08-27 00:38:00,11.44047,11.44047,11.42472,11.42472,7.0
2008-08-27 00:39:00,11.42313,11.43116,11.42313,11.42418,9.0
2008-08-27 00:40:00,11.44123,11.44123,11.42442,11.43037,7.0
2008-08-27 00:41:00,11.42543,11.43258,11.42462,11.42808,9.0
2008-08-27 00:42:00,11.44293,11.44293,11.42673,11.42852,8.0
2008-08-27 00:43:00,11.42657,11.42814,11.42162,11.42693,9.0
2008-08-27 00:44:00,11.44458,11.44458,11.42288,11.42583,7.0
2008-08-27 00:45:00,11.42423,11.43377,11.42028,11.43377,8.0
2008-08-27 00:46:00,11.44578,11.44578,11.43036,11.43238,7.0
2008-08-27 00:47:00,11.43378,11.43378,11.42473,11.42547,11.0
2008-08-27 00:48:00,11.44162,11.44162,11.42152,11.42152,7.0
2008-08-27 00:49:00,11.42383,11.43383,11.42302,11.42402,8.0
2008-08-27 00:50:00,11.44072,11.44072,11.42463,11.42552,8.0
2008-08-27 00:51:00,11.42683,11.43372,11.42462,11.43047,8.0
2008-08-27 00:52:00,11.43962,11.43962,11.42407,11.43017,10.0
2008-08-27 00:53:00,11.43393,11.43668,11.42462,11.43668,11.0
2008-08-27 00:54:00,11.44232,11.44232,11.42503,11.42928,8.0
2008-08-27 00:55:00,11.42522,11.42947,11.42237,11.42678,8.0
2008-08-27 00:56:00,11.44212,11.44367,11.44153,11.44212,9.0
2008-08-27 00:57:00,11.42648,11.43382,11.42533,11.42698,8.0
2008-08-27 00:58:00,11.44188,11.44188,11.42382,11.43097,8.0
2008-08-27 00:59:00,11.42553,11.43593,11.42396,11.43027,8.0
2008-08-27 01:00:00,11.43882,11.43882,11.42548,11.42862,8.0
2008-08-27 01:01:00,11.43177,11.43317,11.42263,11.42612,7.0
2008-08-27 01:02:00,11.44452,11.44452,11.4217,11.42588,11.0
2008-08-27 01:03:00,11.42798,11.43182,11.42163,11.42163,8.0
2008-08-27 01:04:00,11.43478,11.44443,11.42538,11.42538,7.0
2008-08-27 01:05:00,11.42543,11.43307,11.42152,11.42488,9.0
2008-08-27 01:06:00,11.44052,11.44052,11.41832,11.42257,11.0
2008-08-27 01:07:00,11.42292,11.43467,11.41403,11.42327,8.0
2008-08-27 01:08:00,11.43927,11.43927,11.41928,11.41928,8.0
2008-08-27 01:09:00,11.42768,11.43763,11.42142,11.42472,10.0
2008-08-27 01:10:00,11.43893,11.44018,11.42007,11.42007,11.0
2008-08-27 01:11:00,11.42377,11.42913,11.42073,11.42213,11.0
2008-08-27 01:12:00,11.43657,11.43657,11.42072,11.42907,8.0
2008-08-27 01:14:00,11.43667,11.43667,11.42557,11.42648,8.0
2008-08-27 01:15:00,11.43073,11.43943,11.41997,11.43657,7.0
2008-08-27 01:16:00,11.43732,11.43732,11.42557,11.42557,8.0
2008-08-27 01:17:00,11.42558,11.42558,11.41828,11.42233,8.0
2008-08-27 01:18:00,11.43702,11.43702,11.42448,11.42472,9.0
2008-08-27 01:19:00,11.42453,11.43156,11.41938,11.42648,11.0
2008-08-27 01:20:00,11.43972,11.43972,11.42457,11.43512,7.0
2008-08-27 01:21:00,11.42738,11.43528,11.42738,11.42738,7.0
2008-08-27 01:22:00,11.43892,11.43892,11.42448,11.43147,8.0
2008-08-27 01:23:00,11.42453,11.43552,11.42313,11.43552,9.0
2008-08-27 01:24:00,11.43982,11.44088,11.42158,11.42488,9.0
2008-08-27 01:25:00,11.43298,11.43683,11.42462,11.43683,7.0
2008-08-27 01:26:00,11.43722,11.43722,11.42302,11.42678,10.0
2008-08-27 01:27:00,11.42528,11.43617,11.42303,11.42637,9.0
2008-08-27 01:28:00,11.44033,11.44033,11.42342,11.43133,10.0
2008-08-27 01:29:00,11.42842,11.43202,11.42228,11.42542,9.0
2008-08-27 01:30:00,11.44087,11.44087,11.42372,11.42987,7.0
2008-08-27 01:31:00,11.42212,11.43128,11.42212,11.43128,9.0
2008-08-27 01:32:00,11.44132,11.44132,11.42317,11.42862,8.0
2008-08-27 01:33:00,11.42728,11.42943,11.42367,11.42543,10.0
2008-08-27 01:34:00,11.44173,11.44173,11.41958,11.43027,9.0
2008-08-27 01:35:00,11.42768,11.42773,11.42715,11.42748,7.0
2008-08-27 01:36:00,11.44592,11.44592,11.42592,11.43143,8.0
2008-08-27 01:37:00,11.43128,11.43179,11.42761,11.42933,10.0
2008-08-27 01:38:00,11.43923,11.43923,11.42727,11.42727,7.0
2008-08-27 01:39:00,11.42578,11.43023,11.42222,11.42668,11.0
2008-08-27 01:40:00,11.43927,11.43927,11.41928,11.42622,10.0
2008-08-27 01:41:00,11.42008,11.42937,11.41863,11.42008,10.0
2008-08-27 01:42:00,11.43917,11.43917,11.41077,11.41627,9.0
2008-08-27 01:43:00,11.40983,11.42857,11.40873,11.40958,7.0
2008-08-27 01:44:00,11.43898,11.43898,11.40923,11.42797,7.0
2008-08-27 01:45:00,11.40898,11.42762,11.40853,11.42762,10.0
2008-08-27 01:46:00,11.43823,11.43823,11.40682,11.40883,9.0
2008-08-27 01:47:00,11.42978,11.43133,11.40832,11.41037,7.0
2008-08-27 01:48:00,11.44023,11.44023,11.41017,11.42283,10.0
2008-08-27 01:49:00,11.42428,11.43052,11.42013,11.42238,11.0
2008-08-27 01:50:00,11.43992,11.43992,11.41852,11.42072,11.0
2008-08-27 01:51:00,11.42238,11.43083,11.42012,11.42183,7.0
2008-08-27 01:52:00,11.43983,11.43983,11.42167,11.42373,8.0
2008-08-27 01:53:00,11.42577,11.43293,11.41922,11.42387,9.0
2008-08-27 01:54:00,11.44198,11.44198,11.42317,11.43282,9.0
2008-08-27 01:55:00,11.42398,11.43438,11.42308,11.42573,11.0
2008-08-27 01:56:00,11.44212,11.44212,11.42097,11.42227,11.0
2008-08-27 01:57:00,11.42867,11.43297,11.42447,11.43297,7.0
2008-08-27 01:58:00,11.43923,11.43923,11.41788,11.42793,11.0
2008-08-27 02:01:00,11.42903,11.43262,11.42163,11.42403,11.0
2008-08-27 02:02:00,11.44387,11.44387,11.42517,11.42517,7.0
2008-08-27 02:03:00,11.43637,11.44232,11.42717,11.44232,11.0
2008-08-27 02:04:00,11.45203,11.45203,11.44052,11.44528,11.0
2008-08-27 02:05:00,11.44542,11.44892,11.44128,11.44858,9.0
2008-08-27 02:06:00,11.45807,11.45807,11.44662,11.45027,9.0
2008-08-27 02:07:00,11.44843,11.45253,11.44498,11.45083,8.0
2008-08-27 02:08:00,11.46383,11.46383,11.44892,11.45278,7.0
2008-08-27 02:09:00,11.45052,11.45052,11.42848,11.43322,11.0
2008-08-27 02:10:00,11.43548,11.45128,11.43173,11.43548,11.0
2008-08-27 02:11:00,11.43253,11.44538,11.43048,11.43183,10.0
2008-08-27 02:12:00,11.45477,11.45477,11.42942,11.43408,7.0
2008-08-27 02:13:00,11.44673,11.45132,11.43398,11.43593,9.0
2008-08-27 02:14:00,11.45922,11.45922,11.43253,11.43768,10.0
2008-08-27 02:15:00,11.45077,11.45077,11.43433,11.43678,7.0
2008-08-27 02:16:00,11.46288,11.46288,11.43387,11.44283,7.0
2008-08-27 02:17:00,11.45757,11.45977,11.43752,11.43847,9.0
2008-08-27 02:18:00,11.46268,11.46268,11.43772,11.44068,10.0
2008-08-27 02:19:00,11.44542,11.45428,11.43272,11.43877,10.0
2008-08-27 02:20:00,11.46438,11.46438,11.43772,11.45488,11.0
2008-08-27 02:21:00,11.44267,11.45807,11.44063,11.44063,7.0
2008-08-27 02:22:00,11.46463,11.46463,11.44233,11.44418,10.0
2008-08-27 02:23:00,11.44523,11.46612,11.44162,11.46612,8.0
2008-08-27 02:24:00,11.47138,11.47138,11.44507,11.44988,7.0
2008-08-27 02:25:00,11.44777,11.45943,11.44777,11.45943,9.0
2008-08-27 02:26:00,11.46833,11.46833,11.44743,11.46188,10.0
2008-08-27 02:27:00,11.45852,11.46187,11.43707,11.45692,8.0
2008-08-27 02:28:00,11.47168,11.47168,11.42832,11.42832,9.0
2008-08-27 02:29:00,11.43167,11.44832,11.43087,11.43547,7.0
2008-08-27 02:30:00,11.45622,11.45622,11.43283,11.44842,9.0
2008-08-27 02:31:00,11.43563,11.45122,11.43493,11.43843,10.0
2008-08-27 02:32:00,11.46137,11.46137,11.43877,11.44238,9.0
2008-08-27 02:33:00,11.44098,11.44938,11.43702,11.43702,10.0
2008-08-27 02:34:00,11.45453,11.45453,11.43868,11.44088,7.0
2008-08-27 02:35:00,11.43738,11.45077,11.4353,11.43842,9.0
2008-08-27 02:36:00,11.45302,11.45302,11.43553,11.44683,9.0
2008-08-27 02:37:00,11.43717,11.44838,11.43332,11.44382,8.0
2008-08-27 02:38:00,11.45718,11.45718,11.43242,11.43698,7.0
2008-08-27 02:39:00,11.44292,11.44597,11.42713,11.42732,7.0
2008-08-27 02:40:00,11.45188,11.45188,11.42713,11.42713,11.0
2008-08-27 02:41:00,11.44002,11.44368,11.42873,11.42962,9.0
2008-08-27 02:42:00,11.45233,11.45233,11.42868,11.43018,8.0
2008-08-27 02:43:00,11.43027,11.43982,11.42862,11.42862,8.0
2008-08-27 02:44:00,11.45127,11.45127,11.42403,11.42403,7.0
2008-08-27 02:45:00,11.42948,11.43707,11.42447,11.42747,8.0
2008-08-27 02:46:00,11.44463,11.44463,11.42367,11.43873,7.0
2008-08-27 02:47:00,11.43647,11.43942,11.42957,11.42957,8.0
2008-08-27 02:48:00,11.44863,11.44863,11.42733,11.43937,11.0
2008-08-27 02:49:00,11.42767,11.44165,11.42533,11.43973,11.0
2008-08-27 02:50:00,11.44962,11.44962,11.43113,11.43618,10.0
2008-08-27 02:51:00,11.43068,11.43967,11.43068,11.43657,8.0
2008-08-27 02:52:00,11.45077,11.45077,11.43032,11.43032,8.0
2008-08-27 02:53:00,11.43487,11.44102,11.42842,11.43352,11.0
2008-08-27 02:54:00,11.44738,11.44738,11.42522,11.42953,9.0
2008-08-27 02:55:00,11.43368,11.43368,11.42743,11.43028,7.0
2008-08-27 02:56:00,11.43853,11.43853,11.42622,11.42948,8.0
2008-08-27 02:57:00,11.42748,11.43764,11.42263,11.43582,11.0
2008-08-27 02:58:00,11.42832,11.44133,11.42687,11.43287,7.0
2008-08-27 02:59:00,11.42872,11.43668,11.42617,11.42872,8.0
2008-08-27 03:00:00,11.44737,11.44737,11.42788,11.43413,8.0
2008-08-27 03:01:00,11.43357,11.44222,11.42855,11.43358,8.0
2008-08-27 03:02:00,11.44858,11.45568,11.42507,11.45168,8.0
2008-08-27 03:03:00,11.45202,11.45377,11.44273,11.44572,9.0
2008-08-27 03:04:00,11.45778,11.45778,11.43162,11.43872,8.0
2008-08-27 03:05:00,11.44318,11.44318,11.42791,11.43202,8.0
2008-08-27 03:06:00,11.45098,11.45098,11.43066,11.44463,11.0
2008-08-27 03:07:00,11.43617,11.44592,11.43318,11.43392,10.0
2008-08-27 03:08:00,11.44957,11.44957,11.43222,11.43443,8.0
2008-08-27 03:09:00,11.43252,11.44053,11.42933,11.43902,8.0
2008-08-27 03:10:00,11.44222,11.44222,11.42772,11.42913,8.0
2008-08-27 03:11:00,11.42472,11.44983,11.42472,11.44472,7.0
2008-08-27 03:12:00,11.45837,11.45837,11.44353,11.45078,11.0
2008-08-27 03:13:00,11.45048,11.45048,11.43852,11.44738,7.0
2008-08-27 03:14:00,11.45837,11.45837,11.44218,11.44463,8.0
2008-08-27 03:15:00,11.45043,11.45133,11.44278,11.44938,7.0
2008-08-27 03:16:00,11.45733,11.45733,11.43868,11.44267,9.0
2008-08-27 03:17:00,11.44452,11.44978,11.43343,11.43933,8.0
2008-08-27 03:18:00,11.44568,11.45187,11.4327,11.44363,9.0
2008-08-27 03:19:00,11.44117,11.44328,11.42992,11.43223,7.0
2008-08-27 03:20:00,11.44628,11.44628,11.43192,11.43733,9.0
2008-08-27 03:21:00,11.43072,11.44263,11.42917,11.43207,7.0
2008-08-27 03:22:00,11.44687,11.44687,11.43128,11.44022,7.0
2008-08-27 03:23:00,11.43323,11.44218,11.42148,11.44218,9.0
2008-08-27 03:24:00,11.44668,11.44721,11.42638,11.44042,11.0
2008-08-27 03:25:00,11.43443,11.44663,11.43307,11.44343,8.0
2008-08-27 03:26:00,11.45282,11.45282,11.43368,11.43447,14.0
2008-08-27 03:27:00,11.43622,11.44393,11.4308,11.44298,17.0
2008-08-27 03:28:00,11.44827,11.44827,11.43138,11.43362,13.0
2008-08-27 03:29:00,11.43813,11.44143,11.42823,11.43337,13.0
2008-08-27 03:30:00,11.44587,11.44587,11.42792,11.42792,9.0
2008-08-27 03:31:00,11.44123,11.44123,11.42698,11.43943,11.0
2008-08-27 03:32:00,11.44543,11.44543,11.43002,11.43273,15.0
2008-08-27 03:33:00,11.43423,11.4428,11.42878,11.44118,12.0
2008-08-27 03:34:00,11.45143,11.45143,11.42612,11.43173,13.0
2008-08-27 03:35:00,11.43212,11.44177,11.43103,11.43438,13.0
2008-08-27 03:36:00,11.44583,11.44583,11.42916,11.43347,14.0
2008-08-27 03:37:00,11.44148,11.44148,11.42922,11.43157,11.0
2008-08-27 03:38:00,11.42853,11.44462,11.42468,11.42908,15.0
2008-08-27 03:39:00,11.43942,11.43942,11.42867,11.42962,14.0
2008-08-27 03:40:00,11.43642,11.44722,11.43042,11.44108,11.0
2008-08-27 03:41:00,11.43952,11.44253,11.43042,11.43227,12.0
2008-08-27 03:42:00,11.44948,11.44948,11.42997,11.42997,13.0
2008-08-27 03:43:00,11.42887,11.44443,11.42887,11.43432,12.0
2008-08-27 03:44:00,11.44762,11.44762,11.43197,11.44273,13.0
2008-08-27 03:45:00,11.43353,11.44263,11.43188,11.43382,9.0
2008-08-27 03:46:00,11.44658,11.44658,11.42963,11.44063,10.0
2008-08-27 03:47:00,11.42922,11.43702,11.42922,11.42982,15.0
2008-08-27 03:48:00,11.43878,11.44867,11.42913,11.43357,9.0
2008-08-27 03:49:00,11.43942,11.44183,11.43058,11.43058,16.0
2008-08-27 03:50:00,11.44627,11.44627,11.42252,11.43568,10.0
2008-08-27 03:51:00,11.42993,11.43728,11.41963,11.43052,20.0
2008-08-27 03:52:00,11.44567,11.44567,11.42813,11.43322,12.0
2008-08-27 03:53:00,11.43327,11.44067,11.42617,11.42998,9.0
2008-08-27 03:54:00,11.44548,11.45022,11.42812,11.43847,10.0
2008-08-27 03:55:00,11.44722,11.44792,11.43772,11.44377,14.0
2008-08-27 03:56:00,11.44893,11.44893,11.4364,11.44332,15.0
2008-08-27 03:57:00,11.44087,11.44087,11.43542,11.43542,13.0
2008-08-27 03:58:00,11.44882,11.45195,11.43468,11.43963,23.0
2008-08-27 03:59:00,11.43922,11.44641,11.432,11.44138,16.0
2008-08-27 04:00:00,11.44943,11.44943,11.44002,11.44002,14.0
2008-08-27 04:01:00,11.43743,11.44493,11.43208,11.43293,17.0
2008-08-27 04:02:00,11.45918,11.45918,11.43681,11.43708,15.0
2008-08-27 04:03:00,11.43638,11.44088,11.43638,11.44088,11.0
2008-08-27 04:04:00,11.44662,11.44662,11.43638,11.43682,16.0
2008-08-27 04:05:00,11.43628,11.44177,11.43483,11.43683,7.0
2008-08-27 04:06:00,11.45048,11.45048,11.43627,11.43838,6.0
2008-08-27 04:07:00,11.44338,11.44558,11.43435,11.44558,7.0
2008-08-27 04:08:00,11.45217,11.45223,11.43468,11.44103,8.0
2008-08-27 04:09:00,11.43863,11.44633,11.43648,11.44408,7.0
2008-08-27 04:10:00,11.44493,11.44787,11.43348,11.43657,9.0
2008-08-27 04:11:00,11.43862,11.44333,11.43728,11.44253,8.0
2008-08-27 04:12:00,11.45228,11.45228,11.43517,11.43843,9.0
2008-08-27 04:13:00,11.44947,11.44947,11.43812,11.44573,7.0
2008-08-27 04:14:00,11.45438,11.45438,11.44005,11.44193,9.0
2008-08-27 04:15:00,11.44182,11.45137,11.44123,11.44677,7.0
2008-08-27 04:16:00,11.46007,11.46007,11.44278,11.44882,7.0
2008-08-27 04:17:00,11.44433,11.45388,11.44386,11.45338,9.0
2008-08-27 04:18:00,11.45998,11.45998,11.43918,11.44392,11.0
2008-08-27 04:19:00,11.45073,11.45103,11.43973,11.44333,8.0
2008-08-27 04:20:00,11.44862,11.45803,11.43778,11.44607,14.0
2008-08-27 04:21:00,11.44812,11.45488,11.44111,11.45488,17.0
2008-08-27 04:22:00,11.45897,11.46282,11.43743,11.46282,13.0
2008-08-27 04:23:00,11.46143,11.46143,11.44077,11.44077,13.0
2008-08-27 04:24:00,11.45017,11.45712,11.43262,11.43262,9.0
2008-08-27 04:25:00,11.44023,11.44817,11.43188,11.44533,11.0
2008-08-27 04:26:00,11.45253,11.45253,11.43271,11.43483,15.0
2008-08-27 04:27:00,11.43523,11.44297,11.42868,11.43638,12.0
2008-08-27 04:28:00,11.45123,11.45123,11.43202,11.44383,13.0
2008-08-27 04:29:00,11.44342,11.44768,11.43467,11.43688,13.0
2008-08-27 04:30:00,11.45113,11.45113,11.43517,11.44697,14.0
2008-08-27 04:31:00,11.44058,11.44587,11.43823,11.44087,11.0
2008-08-27 04:32:00,11.45283,11.45283,11.43387,11.43538,15.0
2008-08-27 04:33:00,11.44312,11.44477,11.42997,11.43472,14.0
2008-08-27 04:34:00,11.44972,11.44972,11.43282,11.43678,11.0
2008-08-27 04:35:00,11.43542,11.44312,11.43222,11.43407,12.0
2008-08-27 04:36:00,11.45028,11.45028,11.43207,11.43207,13.0
2008-08-27 04:37:00,11.43057,11.44785,11.43022,11.43522,12.0
2008-08-27 04:38:00,11.44822,11.44822,11.43437,11.43833,13.0
2008-08-27 04:39:00,11.44273,11.44768,11.43663,11.43822,9.0
2008-08-27 04:40:00,11.45518,11.45518,11.43613,11.44503,10.0
2008-08-27 04:41:00,11.43552,11.44802,11.43443,11.43512,15.0
2008-08-27 04:42:00,11.45318,11.45318,11.43233,11.43627,9.0
2008-08-27 04:43:00,11.43592,11.43592,11.43311,11.43408,16.0
2008-08-27 04:44:00,11.45077,11.45077,11.42722,11.44088,10.0
2008-08-27 04:45:00,11.43502,11.44512,11.43288,11.43568,20.0
2008-08-27 04:46:00,11.44877,11.44877,11.43163,11.43482,12.0
2008-08-27 04:47:00,11.43477,11.44297,11.43163,11.43188,9.0
2008-08-27 04:48:00,11.45268,11.45268,11.43162,11.43227,10.0
2008-08-27 04:49:00,11.44262,11.44322,11.43393,11.43457,14.0
2008-08-27 04:50:00,11.44633,11.44633,11.42547,11.43682,15.0
2008-08-27 04:51:00,11.43107,11.43873,11.42717,11.43392,13.0
2008-08-27 04:52:00,11.44312,11.44312,11.42698,11.42773,23.0
2008-08-27 04:53:00,11.42792,11.43847,11.42633,11.43018,16.0
2008-08-27 04:54:00,11.44283,11.44285,11.42712,11.43012,14.0
2008-08-27 04:55:00,11.42993,11.43739,11.42777,11.43403,17.0
2008-08-27 04:56:00,11.45048,11.45048,11.42928,11.43968,15.0
2008-08-27 04:57:00,11.42938,11.44142,11.42627,11.43448,11.0
2008-08-27 04:58:00,11.44192,11.44321,11.42853,11.43042,16.0
2008-08-27 04:59:00,11.42998,11.43797,11.42773,11.42933,7.0
2008-08-27 05:00:00,11.44677,11.44677,11.43008,11.43207,8.0
2008-08-27 05:01:00,11.43892,11.43892,11.42722,11.43607,12.0
2008-08-27 05:02:00,11.44368,11.44368,11.42813,11.42813,11.0
2008-08-27 05:03:00,11.43123,11.44323,11.43083,11.44278,7.0
2008-08-27 05:04:00,11.45122,11.45122,11.43328,11.43427,7.0
2008-08-27 05:05:00,11.44548,11.44857,11.43093,11.43418,7.0
2008-08-27 05:06:00,11.45247,11.45247,11.43477,11.44182,10.0
2008-08-27 05:07:00,11.44263,11.44772,11.43328,11.43982,8.0
2008-08-27 05:08:00,11.45142,11.45142,11.43307,11.43888,8.0
2008-08-27 05:09:00,11.44172,11.44172,11.43854,11.43943,8.0
2008-08-27 05:10:00,11.44037,11.44907,11.43412,11.43412,8.0
2008-08-27 05:11:00,11.44178,11.44363,11.42963,11.44363,8.0
2008-08-27 05:12:00,11.43102,11.44923,11.43083,11.43083,11.0
2008-08-27 05:13:00,11.43298,11.44223,11.43028,11.43028,10.0
2008-08-27 05:14:00,11.44898,11.44898,11.42842,11.44028,10.0
2008-08-27 05:15:00,11.43352,11.44408,11.42848,11.43268,11.0
2008-08-27 05:16:00,11.45117,11.45117,11.4307,11.44273,11.0
2008-08-27 05:17:00,11.44563,11.44722,11.43378,11.43977,8.0
2008-08-27 05:18:00,11.44802,11.45672,11.43273,11.44732,8.0
2008-08-27 05:19:00,11.43852,11.45082,11.42037,11.44248,10.0
2008-08-27 05:20:00,11.45232,11.45232,11.42113,11.44853,10.0
2008-08-27 05:21:00,11.44733,11.45468,11.43592,11.44512,7.0
2008-08-27 05:22:00,11.45447,11.45447,11.43518,11.44217,10.0
2008-08-27 05:23:00,11.43842,11.45037,11.43013,11.45037,7.0
2008-08-27 05:24:00,11.45702,11.45702,11.42732,11.43958,7.0
2008-08-27 05:25:00,11.44448,11.44863,11.43293,11.44513,8.0
2008-08-27 05:26:00,11.45163,11.45163,11.43358,11.44958,11.0
2008-08-27 05:27:00,11.43942,11.44933,11.41963,11.43593,7.0
2008-08-27 05:28:00,11.45378,11.45378,11.42837,11.44553,11.0
2008-08-27 05:29:00,11.43347,11.45392,11.43292,11.43743,11.0
2008-08-27 05:30:00,11.44917,11.44917,11.43517,11.43733,9.0
2008-08-27 05:31:00,11.44217,11.45068,11.43523,11.44168,8.0
2008-08-27 05:32:00,11.45698,11.45698,11.43225,11.44258,8.0
2008-08-27 05:33:00,11.44803,11.44803,11.44268,11.44683,11.0
2008-08-27 05:34:00,11.45398,11.45398,11.44032,11.44113,8.0
2008-08-27 05:35:00,11.44933,11.44988,11.43597,11.44053,9.0
2008-08-27 05:36:00,11.45868,11.45868,11.43318,11.43318,7.0
2008-08-27 05:37:00,11.43783,11.46097,11.43778,11.45098,12.0
2008-08-27 05:38:00,11.45283,11.46953,11.44642,11.45688,9.0
2008-08-27 05:39:00,11.45752,11.46238,11.45057,11.45057,11.0
2008-08-27 05:40:00,11.47208,11.47208,11.44847,11.46242,8.0
2008-08-27 05:41:00,11.45348,11.45747,11.44638,11.45707,10.0
2008-08-27 05:42:00,11.46527,11.46527,11.44612,11.46043,10.0
2008-08-27 05:43:00,11.45493,11.46173,11.44853,11.45392,11.0
2008-08-27 05:44:00,11.46748,11.46748,11.44607,11.45568,11.0
2008-08-27 05:45:00,11.45403,11.46622,11.44927,11.45263,8.0
2008-08-27 05:46:00,11.47422,11.47422,11.44883,11.45598,10.0
2008-08-27 05:47:00,11.46503,11.47037,11.45128,11.45713,8.0
2008-08-27 05:48:00,11.48028,11.48028,11.45622,11.46823,9.0
2008-08-27 05:49:00,11.45788,11.47083,11.45516,11.45912,9.0
2008-08-27 05:50:00,11.47413,11.47413,11.45287,11.45893,10.0
2008-08-27 05:51:00,11.45732,11.47203,11.44813,11.46322,7.0
2008-08-27 05:52:00,11.47487,11.47968,11.45647,11.46403,7.0
2008-08-27 05:53:00,11.47578,11.47733,11.45785,11.46558,9.0
2008-08-27 05:54:00,11.48523,11.48523,11.45688,11.46478,8.0
2008-08-27 05:55:00,11.46772,11.47413,11.45387,11.46573,9.0
2008-08-27 05:56:00,11.47152,11.47152,11.45083,11.45872,10.0
2008-08-27 05:57:00,11.45727,11.47043,11.45727,11.46147,8.0
2008-08-27 05:58:00,11.45507,11.47322,11.43883,11.46218,8.0
2008-08-27 05:59:00,11.46622,11.47073,11.45098,11.46123,11.0
2008-08-27 06:00:00,11.47872,11.47872,11.45177,11.46812,9.0
2008-08-27 06:01:00,11.46302,11.47042,11.45097,11.46298,14.0
2008-08-27 06:02:00,11.47612,11.47612,11.45313,11.47002,8.0
2008-08-27 06:03:00,11.46163,11.46637,11.45232,11.45232,10.0
2008-08-27 06:04:00,11.44858,11.46997,11.44858,11.46092,8.0
2008-08-27 06:05:00,11.46763,11.46958,11.44983,11.44983,7.0
2008-08-27 06:06:00,11.47513,11.47513,11.44933,11.45852,8.0
2008-08-27 06:07:00,11.45968,11.46772,11.45082,11.46438,7.0
2008-08-27 06:08:00,11.47588,11.47588,11.45003,11.45782,7.0
2008-08-27 06:09:00,11.45628,11.46602,11.44407,11.45488,8.0
2008-08-27 06:10:00,11.47187,11.47187,11.44923,11.46212,13.0
2008-08-27 06:11:00,11.45313,11.46378,11.44692,11.46193,11.0
2008-08-27 06:12:00,11.47172,11.47172,11.44763,11.44763,8.0
2008-08-27 06:13:00,11.45392,11.46475,11.44637,11.46307,8.0
2008-08-27 06:14:00,11.47118,11.47118,11.44612,11.46397,8.0
2008-08-27 06:15:00,11.46098,11.46338,11.45057,11.46147,8.0
2008-08-27 06:16:00,11.45897,11.46373,11.44582,11.45988,9.0
2008-08-27 06:17:00,11.45177,11.46262,11.44382,11.46262,7.0
2008-08-27 06:18:00,11.46808,11.46808,11.44542,11.45513,8.0
2008-08-27 06:19:00,11.46007,11.46438,11.44528,11.46023,7.0
2008-08-27 06:20:00,11.44517,11.46373,11.44517,11.45392,8.0
2008-08-27 06:21:00,11.46263,11.46502,11.45142,11.45678,8.0
2008-08-27 06:22:00,11.47182,11.47182,11.44767,11.46442,8.0
2008-08-27 06:23:00,11.46237,11.46467,11.44508,11.45397,7.0
2008-08-27 06:24:00,11.44453,11.46427,11.44453,11.45338,7.0
2008-08-27 06:25:00,11.44567,11.45382,11.43697,11.45382,11.0
2008-08-27 06:26:00,11.44202,11.45967,11.44202,11.45167,12.0
2008-08-27 06:27:00,11.45078,11.46118,11.44447,11.45197,10.0
2008-08-27 06:28:00,11.46952,11.46952,11.44358,11.45247,7.0
2008-08-27 06:29:00,11.45378,11.46123,11.44323,11.45947,9.0
2008-08-27 06:30:00,11.46567,11.46567,11.44113,11.44952,8.0
2008-08-27 06:31:00,11.45253,11.46468,11.44773,11.45687,8.0
2008-08-27 06:32:00,11.47128,11.47128,11.44428,11.46432,10.0
2008-08-27 06:33:00,11.45733,11.46932,11.44988,11.45763,7.0
2008-08-27 06:34:00,11.46577,11.47617,11.45498,11.45498,9.0
2008-08-27 06:35:00,11.45922,11.46503,11.44772,11.44772,11.0
2008-08-27 06:36:00,11.44663,11.46687,11.44479,11.44763,8.0
2008-08-27 06:37:00,11.46482,11.46482,11.44783,11.44783,11.0
2008-08-27 06:38:00,11.44708,11.46327,11.44452,11.45853,11.0
2008-08-27 06:39:00,11.45432,11.46155,11.44222,11.45963,14.0
2008-08-27 06:40:00,11.46658,11.46658,11.43493,11.45413,8.0
2008-08-27 06:41:00,11.45512,11.46402,11.44068,11.44953,14.0
2008-08-27 06:42:00,11.46447,11.46447,11.43773,11.44242,8.0
2008-08-27 06:43:00,11.44658,11.45697,11.43912,11.45047,9.0
2008-08-27 06:44:00,11.46172,11.46172,11.43713,11.44743,10.0
2008-08-27 06:45:00,11.44712,11.45948,11.44217,11.45423,7.0
2008-08-27 06:46:00,11.46478,11.46478,11.44137,11.45093,7.0
2008-08-27 06:47:00,11.45092,11.45603,11.44107,11.44107,10.0
2008-08-27 06:48:00,11.44152,11.45103,11.44152,11.44217,7.0
2008-08-27 06:49:00,11.44847,11.46102,11.44003,11.45172,8.0
2008-08-27 06:50:00,11.44133,11.46053,11.44133,11.45162,5.0
2008-08-27 06:51:00,11.45163,11.46073,11.44227,11.45872,9.0
2008-08-27 06:52:00,11.46887,11.46887,11.44592,11.45813,7.0
2008-08-27 06:53:00,11.45212,11.45694,11.44443,11.44443,14.0
2008-08-27 06:54:00,11.43707,11.4604,11.43707,11.45897,10.0
2008-08-27 06:55:00,11.45252,11.46712,11.43883,11.44523,14.0
2008-08-27 06:56:00,11.44072,11.45963,11.44072,11.44143,10.0
2008-08-27 06:57:00,11.45527,11.45972,11.44557,11.45267,11.0
2008-08-27 06:58:00,11.46728,11.46728,11.43963,11.45337,7.0
2008-08-27 06:59:00,11.45642,11.45653,11.44167,11.45233,7.0
2008-08-27 07:00:00,11.46683,11.46683,11.43642,11.43642,7.0
2008-08-27 07:01:00,11.46177,11.46397,11.44333,11.44333,7.0
2008-08-27 07:02:00,11.44278,11.47068,11.44213,11.44213,9.0
2008-08-27 07:03:00,11.44992,11.46912,11.44992,11.45023,8.0
2008-08-27 07:04:00,11.46673,11.47133,11.45058,11.45143,10.0
2008-08-27 07:05:00,11.46583,11.46583,11.44767,11.45973,9.0
2008-08-27 07:06:00,11.46622,11.46622,11.45057,11.46107,8.0
2008-08-27 07:07:00,11.45707,11.46212,11.44788,11.45977,8.0
2008-08-27 07:08:00,11.46697,11.46697,11.45148,11.45198,7.0
2008-08-27 07:09:00,11.45842,11.45908,11.44792,11.45908,7.0
2008-08-27 07:10:00,11.46043,11.46043,11.44668,11.44668,9.0
2008-08-27 07:11:00,11.46457,11.46457,11.44938,11.45222,8.0
2008-08-27 07:12:00,11.46802,11.47193,11.44529,11.45607,7.0
2008-08-27 07:13:00,11.45083,11.46882,11.44822,11.45062,11.0
2008-08-27 07:14:00,11.46603,11.47027,11.44977,11.47027,7.0
2008-08-27 07:15:00,11.46517,11.46517,11.44673,11.44967,13.0
2008-08-27 07:16:00,11.46277,11.46277,11.44512,11.44897,8.0
2008-08-27 07:17:00,11.46808,11.46808,11.44448,11.44448,7.0
2008-08-27 07:18:00,11.46403,11.46403,11.44602,11.45643,7.0
2008-08-27 07:19:00,11.46672,11.46672,11.44797,11.44803,9.0
2008-08-27 07:20:00,11.46198,11.46878,11.44593,11.45002,8.0
2008-08-27 07:21:00,11.44812,11.46708,11.44307,11.46077,7.0
2008-08-27 07:22:00,11.46597,11.46597,11.43263,11.44978,7.0
2008-08-27 07:23:00,11.46513,11.46513,11.44077,11.44857,10.0
2008-08-27 07:24:00,11.46008,11.47228,11.44567,11.44887,9.0
2008-08-27 07:25:00,11.45082,11.46488,11.44512,11.45888,14.0
2008-08-27 07:26:00,11.46128,11.46553,11.44492,11.44512,7.0
2008-08-27 07:27:00,11.45377,11.46572,11.44692,11.44993,9.0
2008-08-27 07:28:00,11.46317,11.46317,11.44358,11.46002,12.0
2008-08-27 07:29:00,11.46323,11.46323,11.44602,11.44997,11.0
2008-08-27 07:30:00,11.45788,11.46978,11.44507,11.46162,8.0
2008-08-27 07:31:00,11.45317,11.47092,11.44883,11.45307,8.0
2008-08-27 07:32:00,11.46548,11.46937,11.45113,11.45503,18.0
2008-08-27 07:33:00,11.45508,11.47038,11.45293,11.45293,11.0
2008-08-27 07:34:00,11.46872,11.47208,11.43223,11.45732,13.0
2008-08-27 07:35:00,11.45877,11.46592,11.44198,11.46493,22.0
2008-08-27 07:36:00,11.46873,11.47547,11.45225,11.45363,7.0
2008-08-27 07:37:00,11.46047,11.46583,11.45143,11.46097,11.0
2008-08-27 07:38:00,11.46722,11.46722,11.44513,11.45558,11.0
2008-08-27 07:39:00,11.46532,11.46827,11.45228,11.46292,11.0
2008-08-27 07:40:00,11.46443,11.46678,11.45012,11.45378,11.0
2008-08-27 07:41:00,11.46342,11.46748,11.45013,11.45013,14.0
2008-08-27 07:42:00,11.46747,11.46747,11.44462,11.44652,9.0
2008-08-27 07:43:00,11.44732,11.46742,11.44163,11.44847,11.0
2008-08-27 07:44:00,11.46392,11.46392,11.44057,11.44057,9.0
2008-08-27 07:45:00,11.44387,11.46268,11.43632,11.44567,8.0
2008-08-27 07:46:00,11.45622,11.45702,11.43803,11.43803,10.0
2008-08-27 07:47:00,11.43828,11.45343,11.43357,11.43532,9.0
2008-08-27 07:48:00,11.45358,11.45407,11.43846,11.44002,9.0
2008-08-27 07:49:00,11.45073,11.45182,11.42198,11.44683,8.0
2008-08-27 07:50:00,11.44567,11.45718,11.42768,11.43998,11.0
2008-08-27 07:51:00,11.42983,11.45612,11.42727,11.43547,10.0
2008-08-27 07:52:00,11.45273,11.45273,11.43647,11.44073,8.0
2008-08-27 07:53:00,11.44472,11.45578,11.42928,11.44133,19.0
2008-08-27 07:54:00,11.45598,11.46588,11.43108,11.44623,7.0
2008-08-27 07:55:00,11.44498,11.45912,11.43702,11.43917,8.0
2008-08-27 07:56:00,11.45617,11.45948,11.43623,11.44233,9.0
2008-08-27 07:57:00,11.45598,11.45687,11.43877,11.43918,23.0
2008-08-27 07:58:00,11.45973,11.45973,11.43442,11.44377,11.0
2008-08-27 07:59:00,11.44422,11.45818,11.44128,11.44402,10.0
2008-08-27 08:00:00,11.44962,11.46088,11.43668,11.43668,8.0
2008-08-27 08:01:00,11.45563,11.45682,11.43262,11.44047,8.0
2008-08-27 08:02:00,11.45828,11.45913,11.43937,11.44438,10.0
2008-08-27 08:03:00,11.45038,11.46013,11.43528,11.44498,8.0
2008-08-27 08:04:00,11.45362,11.45763,11.43488,11.43843,7.0
2008-08-27 08:05:00,11.43383,11.45832,11.43383,11.44723,13.0
2008-08-27 08:06:00,11.45542,11.46407,11.44283,11.44708,9.0
2008-08-27 08:07:00,11.44312,11.46777,11.44283,11.46207,14.0
2008-08-27 08:08:00,11.45597,11.46587,11.44863,11.46533,8.0
2008-08-27 08:09:00,11.44698,11.46733,11.44592,11.45093,14.0
2008-08-27 08:10:00,11.46478,11.46758,11.44443,11.44942,12.0
2008-08-27 08:11:00,11.45082,11.46562,11.44588,11.44897,10.0
2008-08-27 08:12:00,11.46602,11.46658,11.44307,11.45037,7.0
2008-08-27 08:13:00,11.45247,11.46468,11.44333,11.44787,8.0
2008-08-27 08:14:00,11.46747,11.46753,11.44722,11.46602,8.0
2008-08-27 08:15:00,11.45047,11.46877,11.44727,11.44923,8.0
2008-08-27 08:16:00,11.46677,11.46677,11.44277,11.44688,8.0
2008-08-27 08:17:00,11.44493,11.46552,11.44103,11.44792,9.0
2008-08-27 08:18:00,11.46477,11.46503,11.44448,11.44712,12.0
2008-08-27 08:19:00,11.44588,11.46462,11.44028,11.44422,8.0
2008-08-27 08:20:00,11.44752,11.46197,11.43718,11.44862,13.0
2008-08-27 08:21:00,11.44107,11.45913,11.43188,11.44213,9.0
2008-08-27 08:22:00,11.45827,11.45827,11.43522,11.43887,10.0
2008-08-27 08:23:00,11.44248,11.45802,11.43492,11.43567,9.0
2008-08-27 08:24:00,11.44937,11.45293,11.43365,11.45063,11.0
2008-08-27 08:25:00,11.45013,11.45042,11.43183,11.43823,8.0
2008-08-27 08:26:00,11.44018,11.45307,11.42633,11.43198,8.0
2008-08-27 08:27:00,11.43093,11.45318,11.43093,11.43553,9.0
2008-08-27 08:28:00,11.45058,11.45157,11.43348,11.44973,10.0
2008-08-27 08:29:00,11.45148,11.45413,11.43352,11.43702,10.0
2008-08-27 08:30:00,11.45178,11.45302,11.43357,11.44412,7.0
2008-08-27 08:31:00,11.43793,11.45447,11.42853,11.43592,12.0
2008-08-27 08:32:00,11.45308,11.45727,11.43308,11.44137,10.0
2008-08-27 08:33:00,11.43908,11.45923,11.43253,11.44437,9.0
2008-08-27 08:34:00,11.45663,11.46018,11.43623,11.43902,12.0
2008-08-27 08:35:00,11.43487,11.45772,11.43487,11.45167,10.0
2008-08-27 08:36:00,11.45838,11.46283,11.43738,11.44858,14.0
2008-08-27 08:37:00,11.44057,11.45832,11.42043,11.44222,8.0
2008-08-27 08:38:00,11.45677,11.46403,11.43682,11.45252,10.0
2008-08-27 08:39:00,11.44578,11.46373,11.44011,11.44337,7.0
2008-08-27 08:40:00,11.46172,11.46482,11.44487,11.44663,12.0
2008-08-27 08:41:00,11.45598,11.46592,11.44433,11.44467,8.0
2008-08-27 08:42:00,11.45852,11.46232,11.43623,11.44123,8.0
2008-08-27 08:43:00,11.44037,11.45412,11.43978,11.44912,10.0
2008-08-27 08:44:00,11.43357,11.46098,11.42818,11.44328,11.0
2008-08-27 08:45:00,11.44172,11.46063,11.43932,11.44153,9.0
2008-08-27 08:46:00,11.44732,11.47287,11.43779,11.45597,9.0
2008-08-27 08:47:00,11.46198,11.47142,11.45183,11.45183,7.0
2008-08-27 08:48:00,11.46472,11.46687,11.44337,11.45613,8.0
2008-08-27 08:49:00,11.46433,11.46578,11.43948,11.44607,8.0
2008-08-27 08:50:00,11.45692,11.463,11.43773,11.44633,9.0
2008-08-27 08:51:00,11.46403,11.46403,11.43888,11.44518,10.0
2008-08-27 08:52:00,11.44897,11.45823,11.43743,11.44113,13.0
2008-08-27 08:53:00,11.44052,11.45897,11.43748,11.44332,9.0
2008-08-27 08:54:00,11.44903,11.46117,11.43743,11.43743,11.0
2008-08-27 08:55:00,11.43953,11.45532,11.43552,11.43898,8.0
2008-08-27 08:56:00,11.45018,11.45903,11.42982,11.43983,8.0
2008-08-27 08:57:00,11.43187,11.45493,11.42697,11.44643,8.0
2008-08-27 08:58:00,11.45453,11.45453,11.43183,11.43682,8.0
2008-08-27 08:59:00,11.45763,11.46438,11.44133,11.44583,7.0
2008-08-27 09:00:00,11.45628,11.45923,11.43273,11.45073,14.0
2008-08-27 09:01:00,11.43882,11.46553,11.43882,11.44612,7.0
2008-08-27 09:02:00,11.46083,11.46533,11.43267,11.44922,11.0
2008-08-27 09:03:00,11.46737,11.46812,11.44713,11.44827,13.0
2008-08-27 09:04:00,11.46383,11.46583,11.44508,11.44903,8.0
2008-08-27 09:05:00,11.45047,11.46637,11.44598,11.45022,7.0
2008-08-27 09:06:00,11.46358,11.46912,11.44103,11.44612,8.0
2008-08-27 09:07:00,11.44618,11.46287,11.43852,11.44668,8.0
2008-08-27 09:08:00,11.45547,11.46773,11.44308,11.45027,8.0
2008-08-27 09:09:00,11.46703,11.46932,11.44532,11.44937,11.0
2008-08-27 09:10:00,11.46412,11.46582,11.43038,11.44922,15.0
2008-08-27 09:11:00,11.44893,11.46548,11.44893,11.45543,7.0
2008-08-27 09:12:00,11.45017,11.46773,11.44637,11.45262,11.0
2008-08-27 09:13:00,11.45438,11.46642,11.44032,11.45037,13.0
2008-08-27 09:14:00,11.46387,11.46387,11.42822,11.44977,8.0
2008-08-27 09:15:00,11.45577,11.46398,11.44067,11.44903,11.0
2008-08-27 09:16:00,11.46203,11.47042,11.43898,11.45638,8.0
2008-08-27 09:17:00,11.44523,11.46233,11.44433,11.44743,10.0
2008-08-27 09:18:00,11.46133,11.46237,11.44292,11.44658,10.0
2008-08-27 09:19:00,11.44453,11.45823,11.42297,11.44518,11.0
2008-08-27 09:20:00,11.45667,11.45667,11.44094,11.44187,10.0
2008-08-27 09:21:00,11.44063,11.45452,11.43968,11.45358,8.0
2008-08-27 09:22:00,11.43942,11.45438,11.40822,11.43422,10.0
2008-08-27 09:23:00,11.43498,11.45515,11.41957,11.43863,11.0
2008-08-27 09:24:00,11.45252,11.45952,11.43082,11.43542,8.0
2008-08-27 09:25:00,11.43208,11.45008,11.43098,11.43678,8.0
2008-08-27 09:26:00,11.45488,11.45488,11.43307,11.44062,11.0
2008-08-27 09:27:00,11.44783,11.45978,11.43507,11.43652,8.0
2008-08-27 09:28:00,11.45313,11.46562,11.42247,11.45092,9.0
2008-08-27 09:29:00,11.45208,11.46642,11.42482,11.46008,9.0
2008-08-27 09:30:00,11.46527,11.46527,11.43812,11.44262,7.0
2008-08-27 09:31:00,11.45593,11.45818,11.44243,11.45818,8.0
2008-08-27 09:32:00,11.45133,11.46723,11.42298,11.45037,10.0
2008-08-27 09:33:00,11.45028,11.46953,11.45028,11.45643,9.0
2008-08-27 09:34:00,11.47113,11.47113,11.45377,11.46922,8.0
2008-08-27 09:35:00,11.46883,11.47467,11.45587,11.47467,10.0
2008-08-27 09:36:00,11.47487,11.47578,11.43336,11.47037,13.0
2008-08-27 09:37:00,11.45877,11.46932,11.44897,11.46723,10.0
2008-08-27 09:38:00,11.46793,11.47197,11.45127,11.46908,7.0
2008-08-27 09:39:00,11.46638,11.46997,11.44787,11.45223,13.0
2008-08-27 09:40:00,11.46292,11.47493,11.45107,11.46268,9.0
2008-08-27 09:41:00,11.45278,11.46597,11.44747,11.46338,10.0
2008-08-27 09:42:00,11.44712,11.47097,11.42202,11.44802,11.0
2008-08-27 09:43:00,11.44712,11.45339,11.42063,11.45117,11.0
2008-08-27 09:44:00,11.45827,11.47078,11.42963,11.45893,11.0
2008-08-27 09:45:00,11.46003,11.46003,11.44328,11.44813,10.0
2008-08-27 09:46:00,11.46222,11.47022,11.44843,11.46472,7.0
2008-08-27 09:47:00,11.46553,11.46778,11.44608,11.44743,12.0
2008-08-27 09:48:00,11.46253,11.46743,11.45142,11.45158,10.0
2008-08-27 09:49:00,11.46212,11.46878,11.45007,11.46397,8.0
2008-08-27 09:50:00,11.46328,11.46808,11.44792,11.45483,8.0
2008-08-27 09:51:00,11.45468,11.46732,11.44973,11.45193,11.0
2008-08-27 09:52:00,11.46448,11.46728,11.44383,11.44743,7.0
2008-08-27 09:53:00,11.46187,11.46257,11.44598,11.45977,8.0
2008-08-27 09:54:00,11.46012,11.46243,11.44157,11.44568,8.0
2008-08-27 09:55:00,11.45682,11.46372,11.44378,11.44943,11.0
2008-08-27 09:56:00,11.46248,11.46457,11.44123,11.45397,10.0
2008-08-27 09:57:00,11.46413,11.4642,11.43893,11.45173,8.0
2008-08-27 09:58:00,11.46543,11.46742,11.45063,11.45192,8.0
2008-08-27 09:59:00,11.47223,11.47223,11.44777,11.45072,8.0
2008-08-27 10:00:00,11.45688,11.46753,11.45117,11.46623,12.0
2008-08-27 10:01:00,11.46612,11.46812,11.45462,11.45698,9.0
2008-08-27 10:02:00,11.46627,11.46753,11.44643,11.44927,14.0
2008-08-27 10:03:00,11.45777,11.45777,11.44257,11.44257,12.0
2008-08-27 10:04:00,11.45723,11.46352,11.44073,11.45572,11.0
2008-08-27 10:05:00,11.44517,11.46788,11.44022,11.44587,9.0
2008-08-27 10:06:00,11.45577,11.45763,11.43808,11.44717,10.0
2008-08-27 10:07:00,11.44182,11.46188,11.44182,11.44837,8.0
2008-08-27 10:08:00,11.45898,11.46162,11.44723,11.46162,11.0
2008-08-27 10:09:00,11.44517,11.45912,11.43088,11.45197,7.0
2008-08-27 10:10:00,11.45448,11.45632,11.43242,11.43242,11.0
2008-08-27 10:11:00,11.45318,11.45498,11.41902,11.43347,8.0
2008-08-27 10:12:00,11.43932,11.45033,11.42583,11.43323,8.0
2008-08-27 10:13:00,11.44792,11.45063,11.42862,11.43162,17.0
2008-08-27 10:14:00,11.44668,11.45612,11.43403,11.45388,7.0
2008-08-27 10:15:00,11.45573,11.45642,11.43687,11.45188,14.0
2008-08-27 10:16:00,11.45608,11.45608,11.43097,11.44047,10.0
2008-08-27 10:17:00,11.45113,11.45113,11.43417,11.44143,10.0
2008-08-27 10:18:00,11.45527,11.45542,11.43403,11.45482,11.0
2008-08-27 10:19:00,11.44423,11.45413,11.43868,11.44442,10.0
2008-08-27 10:20:00,11.45262,11.45888,11.43272,11.44038,12.0
2008-08-27 10:21:00,11.44943,11.45327,11.43242,11.43698,13.0
2008-08-27 10:22:00,11.45168,11.45633,11.43357,11.43357,12.0
2008-08-27 10:23:00,11.44878,11.45442,11.43358,11.43757,8.0
2008-08-27 10:24:00,11.43663,11.45078,11.43272,11.43272,9.0
2008-08-27 10:25:00,11.43337,11.45323,11.43337,11.44178,11.0
2008-08-27 10:26:00,11.44798,11.44848,11.43472,11.44547,7.0
2008-08-27 10:27:00,11.43572,11.44728,11.43413,11.43413,8.0
2008-08-27 10:28:00,11.45017,11.45367,11.43382,11.44848,7.0
2008-08-27 10:29:00,11.43272,11.45443,11.43272,11.45443,8.0
2008-08-27 10:30:00,11.45128,11.45727,11.43252,11.43413,12.0
2008-08-27 10:31:00,11.43433,11.45037,11.42197,11.44568,9.0
2008-08-27 10:32:00,11.45137,11.45373,11.42578,11.45068,7.0
2008-08-27 10:33:00,11.44343,11.45478,11.43462,11.43917,10.0
2008-08-27 10:34:00,11.45433,11.45757,11.43932,11.45158,8.0
2008-08-27 10:35:00,11.45222,11.45222,11.43622,11.43622,9.0
2008-08-27 10:36:00,11.45248,11.45538,11.43558,11.44623,8.0
2008-08-27 10:37:00,11.44602,11.45453,11.43613,11.45177,11.0
2008-08-27 10:38:00,11.45468,11.45468,11.43702,11.45248,9.0
2008-08-27 10:39:00,11.44962,11.45428,11.43248,11.45082,15.0
2008-08-27 10:40:00,11.44628,11.45583,11.43483,11.43483,10.0
2008-08-27 10:41:00,11.43488,11.44768,11.43082,11.44748,10.0
2008-08-27 10:42:00,11.44537,11.45768,11.43548,11.44788,13.0
2008-08-27 10:43:00,11.44222,11.45393,11.43012,11.44042,10.0
2008-08-27 10:44:00,11.45277,11.45572,11.43568,11.44247,7.0
2008-08-27 10:45:00,11.44908,11.45317,11.42877,11.44892,8.0
2008-08-27 10:46:00,11.45083,11.45413,11.43467,11.43812,8.0
2008-08-27 10:47:00,11.43952,11.45513,11.43463,11.44867,9.0
2008-08-27 10:48:00,11.44782,11.45097,11.40967,11.43483,8.0
2008-08-27 10:49:00,11.43618,11.45587,11.43382,11.43592,9.0
2008-08-27 10:50:00,11.45082,11.45692,11.43737,11.44768,12.0
2008-08-27 10:51:00,11.44193,11.46107,11.44193,11.45898,8.0
2008-08-27 10:52:00,11.45852,11.45942,11.44093,11.44622,14.0
2008-08-27 10:53:00,11.45772,11.46293,11.44307,11.44563,11.0
2008-08-27 10:54:00,11.45653,11.45958,11.44042,11.45177,14.0
2008-08-27 10:55:00,11.44477,11.46093,11.44477,11.46093,10.0
2008-08-27 10:56:00,11.46158,11.46452,11.44307,11.45408,7.0
2008-08-27 10:57:00,11.46152,11.46503,11.44447,11.46503,7.0
2008-08-27 10:58:00,11.46338,11.47168,11.44667,11.46833,12.0
2008-08-27 10:59:00,11.46763,11.47057,11.44677,11.46972,13.0
2008-08-27 11:00:00,11.45492,11.47307,11.44897,11.45892,10.0
2008-08-27 11:01:00,11.45927,11.47532,11.44608,11.46992,10.0
2008-08-27 11:02:00,11.46628,11.47047,11.45348,11.46283,9.0
2008-08-27 11:03:00,11.45432,11.47213,11.44822,11.45312,11.0
2008-08-27 11:04:00,11.46592,11.47103,11.45163,11.46873,9.0
2008-08-27 11:05:00,11.45113,11.47682,11.44763,11.46287,8.0
2008-08-27 11:06:00,11.47572,11.47572,11.45493,11.47338,8.0
2008-08-27 11:07:00,11.45633,11.47638,11.45633,11.45973,12.0
2008-08-27 11:08:00,11.47377,11.47658,11.45452,11.46317,11.0
2008-08-27 11:09:00,11.46938,11.47218,11.44452,11.46037,7.0
2008-08-27 11:10:00,11.46997,11.46997,11.43142,11.46553,9.0
2008-08-27 11:11:00,11.46258,11.46343,11.45367,11.45778,9.0
2008-08-27 11:12:00,11.46602,11.47313,11.45172,11.45328,11.0
2008-08-27 11:13:00,11.45327,11.47583,11.45273,11.46163,11.0
2008-08-27 11:14:00,11.47493,11.48033,11.45188,11.47797,8.0
2008-08-27 11:15:00,11.46443,11.47883,11.44672,11.47688,9.0
2008-08-27 11:16:00,11.46688,11.48042,11.45807,11.46592,9.0
2008-08-27 11:17:00,11.46438,11.47857,11.46118,11.47557,7.0
2008-08-27 11:18:00,11.47797,11.48068,11.45698,11.47933,10.0
2008-08-27 11:19:00,11.47847,11.48192,11.44632,11.48053,11.0
2008-08-27 11:20:00,11.48257,11.48257,11.44978,11.48228,8.0
2008-08-27 11:21:00,11.46647,11.48223,11.45637,11.46583,8.0
2008-08-27 11:22:00,11.47942,11.48297,11.46503,11.46562,13.0
2008-08-27 11:23:00,11.47942,11.48532,11.44813,11.46572,7.0
2008-08-27 11:24:00,11.47918,11.48517,11.46233,11.46463,12.0
2008-08-27 11:25:00,11.46483,11.47733,11.46218,11.46293,10.0
2008-08-27 11:26:00,11.47912,11.48053,11.46427,11.46872,7.0
2008-08-27 11:27:00,11.47928,11.48218,11.46422,11.46588,9.0
2008-08-27 11:28:00,11.47987,11.48368,11.46728,11.46847,11.0
2008-08-27 11:29:00,11.46847,11.48268,11.46307,11.46797,8.0
2008-08-27 11:30:00,11.47888,11.48223,11.46227,11.47883,10.0
2008-08-27 11:31:00,11.47822,11.48142,11.46388,11.46952,8.0
2008-08-27 11:32:00,11.48268,11.48268,11.46422,11.46422,12.0
2008-08-27 11:33:00,11.47433,11.48247,11.46112,11.47023,9.0
2008-08-27 11:34:00,11.47333,11.47677,11.45998,11.47393,12.0
2008-08-27 11:35:00,11.47403,11.47793,11.45618,11.47222,7.0
2008-08-27 11:36:00,11.48237,11.48237,11.44753,11.47947,10.0
2008-08-27 11:37:00,11.46963,11.48063,11.46163,11.46578,10.0
2008-08-27 11:38:00,11.47948,11.48152,11.46508,11.46637,7.0
2008-08-27 11:39:00,11.46608,11.48213,11.46553,11.47872,7.0
2008-08-27 11:40:00,11.47852,11.48442,11.46208,11.46208,9.0
2008-08-27 11:41:00,11.46438,11.48352,11.46438,11.47833,9.0
2008-08-27 11:42:00,11.47982,11.47982,11.46057,11.47663,10.0
2008-08-27 11:43:00,11.46528,11.48087,11.46223,11.46223,11.0
2008-08-27 11:44:00,11.47362,11.47362,11.45632,11.45632,9.0
2008-08-27 11:45:00,11.46207,11.47373,11.46207,11.47253,9.0
2008-08-27 11:46:00,11.47468,11.48062,11.45608,11.47373,11.0
2008-08-27 11:47:00,11.46198,11.47628,11.45847,11.47138,9.0
2008-08-27 11:48:00,11.46933,11.47783,11.46411,11.46483,13.0
2008-08-27 11:49:00,11.46033,11.47983,11.45963,11.46517,10.0
2008-08-27 11:50:00,11.47808,11.47937,11.46337,11.46597,11.0
2008-08-27 11:51:00,11.46578,11.48067,11.46112,11.46577,9.0
2008-08-27 11:52:00,11.47562,11.47845,11.45373,11.47453,8.0
2008-08-27 11:53:00,11.46572,11.47523,11.45902,11.45902,11.0
2008-08-27 11:54:00,11.47632,11.49227,11.46107,11.47908,7.0
2008-08-27 11:55:00,11.46483,11.47937,11.45828,11.46342,10.0
2008-08-27 11:56:00,11.48278,11.48297,11.45806,11.48222,9.0
2008-08-27 11:57:00,11.47063,11.48208,11.45979,11.46402,7.0
2008-08-27 11:58:00,11.47768,11.48117,11.45082,11.46182,9.0
2008-08-27 11:59:00,11.46232,11.47682,11.44398,11.45212,11.0
2008-08-27 12:00:00,11.46108,11.46833,11.44618,11.46042,7.0
2008-08-27 12:01:00,11.46437,11.46437,11.43182,11.45023,9.0
2008-08-27 12:02:00,11.45053,11.46393,11.43953,11.45782,7.0
2008-08-27 12:03:00,11.45442,11.47402,11.44468,11.46468,11.0
2008-08-27 12:04:00,11.46972,11.46972,11.45053,11.46487,8.0
2008-08-27 12:05:00,11.46002,11.46967,11.45397,11.45582,10.0
2008-08-27 12:06:00,11.46632,11.47282,11.43983,11.45688,7.0
2008-08-27 12:07:00,11.45292,11.47132,11.45292,11.45728,9.0
2008-08-27 12:08:00,11.46943,11.46943,11.45333,11.46842,8.0
2008-08-27 12:09:00,11.46648,11.46948,11.44833,11.45407,13.0
2008-08-27 12:10:00,11.46682,11.46682,11.42532,11.44428,11.0
2008-08-27 12:11:00,11.46413,11.46573,11.44132,11.45413,11.0
2008-08-27 12:12:00,11.46603,11.47472,11.44732,11.45827,10.0
2008-08-27 12:13:00,11.46057,11.46793,11.44138,11.45228,10.0
2008-08-27 12:14:00,11.46337,11.46693,11.43777,11.45782,7.0
2008-08-27 12:15:00,11.46807,11.47637,11.45477,11.47637,9.0
2008-08-27 12:16:00,11.47712,11.47712,11.45622,11.46558,12.0
2008-08-27 12:17:00,11.47188,11.47712,11.45367,11.47188,11.0
2008-08-27 12:18:00,11.47642,11.48138,11.44852,11.46877,12.0
2008-08-27 12:19:00,11.47432,11.48218,11.44788,11.47373,9.0
2008-08-27 12:20:00,11.47643,11.48012,11.45528,11.45987,11.0
2008-08-27 12:21:00,11.47428,11.48147,11.46227,11.47102,8.0
2008-08-27 12:22:00,11.47537,11.48497,11.46192,11.46977,7.0
2008-08-27 12:23:00,11.47577,11.48817,11.45633,11.48147,10.0
2008-08-27 12:24:00,11.46522,11.49057,11.46507,11.48383,9.0
2008-08-27 12:25:00,11.47187,11.49097,11.46997,11.48162,8.0
2008-08-27 12:26:00,11.48672,11.50502,11.46138,11.48232,10.0
2008-08-27 12:27:00,11.48148,11.48628,11.46923,11.48382,11.0
2008-08-27 12:28:00,11.48483,11.48483,11.46692,11.48092,10.0
2008-08-27 12:29:00,11.48127,11.48563,11.46672,11.46842,10.0
2008-08-27 12:30:00,11.48473,11.48588,11.47017,11.47488,11.0
2008-08-27 12:31:00,11.47347,11.49022,11.47292,11.48428,10.0
2008-08-27 12:32:00,11.48323,11.48573,11.45373,11.46657,8.0
2008-08-27 12:33:00,11.46773,11.48282,11.45543,11.47728,10.0
2008-08-27 12:34:00,11.48133,11.48598,11.46503,11.48178,8.0
2008-08-27 12:35:00,11.47112,11.48747,11.46215,11.47097,11.0
2008-08-27 12:36:00,11.48227,11.49062,11.46552,11.47653,8.0
2008-08-27 12:37:00,11.49097,11.49097,11.46522,11.46772,8.0
2008-08-27 12:38:00,11.47083,11.48853,11.46932,11.48353,11.0
2008-08-27 12:39:00,11.47153,11.48967,11.46882,11.48643,11.0
2008-08-27 12:40:00,11.48458,11.48458,11.46158,11.48452,9.0
2008-08-27 12:41:00,11.47322,11.48818,11.44977,11.48818,12.0
2008-08-27 12:42:00,11.48612,11.48612,11.44878,11.47098,9.0
2008-08-27 12:43:00,11.48368,11.48697,11.46187,11.47578,8.0
2008-08-27 12:44:00,11.48467,11.49298,11.46387,11.47542,9.0
2008-08-27 12:45:00,11.48267,11.48272,11.46513,11.46838,8.0
2008-08-27 12:46:00,11.48277,11.49098,11.46312,11.47567,7.0
2008-08-27 12:47:00,11.49287,11.49607,11.46873,11.49233,8.0
2008-08-27 12:48:00,11.47718,11.49063,11.47077,11.47798,9.0
2008-08-27 12:49:00,11.48078,11.49412,11.45352,11.48138,10.0
2008-08-27 12:50:00,11.49172,11.49172,11.46833,11.47552,8.0
2008-08-27 12:51:00,11.49008,11.49307,11.45817,11.47857,11.0
2008-08-27 12:52:00,11.48948,11.49487,11.47423,11.47538,8.0
2008-08-27 12:53:00,11.47822,11.49322,11.47034,11.49322,15.0
2008-08-27 12:54:00,11.49262,11.49402,11.46857,11.48942,8.0
2008-08-27 12:55:00,11.48932,11.49553,11.47073,11.47633,9.0
2008-08-27 12:56:00,11.49153,11.49702,11.47313,11.49702,7.0
2008-08-27 12:57:00,11.49183,11.49563,11.47682,11.48067,7.0
2008-08-27 12:58:00,11.48962,11.49567,11.47443,11.49567,8.0
2008-08-27 12:59:00,11.48363,11.49952,11.47982,11.48882,7.0
2008-08-27 13:00:00,11.49773,11.50257,11.47927,11.48372,28.0
2008-08-27 13:01:00,11.48817,11.50349,11.46892,11.48238,18.0
2008-08-27 13:02:00,11.49427,11.49638,11.47408,11.47408,15.0
2008-08-27 13:03:00,11.47688,11.49153,11.47202,11.48123,7.0
2008-08-27 13:04:00,11.49298,11.49298,11.47612,11.47692,16.0
2008-08-27 13:05:00,11.47852,11.49242,11.47618,11.47988,10.0
2008-08-27 13:06:00,11.48708,11.49208,11.47747,11.47747,11.0
2008-08-27 13:07:00,11.48977,11.49083,11.46502,11.47623,10.0
2008-08-27 13:08:00,11.49173,11.49173,11.47289,11.48847,19.0
2008-08-27 13:09:00,11.48463,11.49137,11.47533,11.47797,21.0
2008-08-27 13:10:00,11.48638,11.49023,11.47468,11.47748,8.0
2008-08-27 13:11:00,11.49287,11.49287,11.47342,11.47678,12.0
2008-08-27 13:12:00,11.47392,11.48838,11.44827,11.45472,18.0
2008-08-27 13:13:00,11.47757,11.48333,11.43913,11.47982,7.0
2008-08-27 13:14:00,11.48068,11.48068,11.45638,11.47577,16.0
2008-08-27 13:15:00,11.47637,11.48627,11.45912,11.45912,9.0
2008-08-27 13:16:00,11.48188,11.49107,11.46727,11.48853,24.0
2008-08-27 13:17:00,11.47032,11.49147,11.46537,11.47057,9.0
2008-08-27 13:18:00,11.47078,11.48988,11.46132,11.48988,7.0
2008-08-27 13:19:00,11.47343,11.49203,11.47122,11.49203,11.0
2008-08-27 13:20:00,11.48792,11.49132,11.47433,11.49132,7.0
2008-08-27 13:21:00,11.49147,11.49147,11.47692,11.47692,8.0
2008-08-27 13:22:00,11.48977,11.49393,11.46743,11.49043,7.0
2008-08-27 13:23:00,11.49183,11.49183,11.47418,11.48792,8.0
2008-08-27 13:24:00,11.48893,11.48893,11.46307,11.48443,18.0
2008-08-27 13:25:00,11.48593,11.48593,11.45823,11.47082,20.0
2008-08-27 13:26:00,11.48278,11.48658,11.46393,11.47003,19.0
2008-08-27 13:27:00,11.48428,11.48428,11.46111,11.47192,18.0
2008-08-27 13:28:00,11.48282,11.48282,11.46613,11.47697,18.0
2008-08-27 13:29:00,11.48172,11.48172,11.45788,11.47732,10.0
2008-08-27 13:30:00,11.46492,11.47658,11.46178,11.47658,14.0
2008-08-27 13:31:00,11.46403,11.47957,11.46342,11.46342,7.0
2008-08-27 13:32:00,11.47778,11.47778,11.46192,11.47753,21.0
2008-08-27 13:33:00,11.46232,11.47753,11.43548,11.47463,10.0
2008-08-27 13:34:00,11.47263,11.47363,11.44528,11.46163,8.0
2008-08-27 13:35:00,11.46002,11.47743,11.45767,11.46303,9.0
2008-08-27 13:36:00,11.48253,11.48305,11.43672,11.47448,16.0
2008-08-27 13:37:00,11.46783,11.48322,11.46108,11.46303,8.0
2008-08-27 13:38:00,11.47778,11.48022,11.44552,11.46943,10.0
2008-08-27 13:39:00,11.45403,11.47293,11.45083,11.46208,9.0
2008-08-27 13:40:00,11.47747,11.47747,11.44863,11.47323,19.0
2008-08-27 13:41:00,11.46102,11.47473,11.46102,11.46442,16.0
2008-08-27 13:42:00,11.47943,11.48857,11.45181,11.46578,15.0
2008-08-27 13:43:00,11.47932,11.49003,11.46253,11.47743,19.0
2008-08-27 13:44:00,11.47832,11.47878,11.44512,11.46833,13.0
2008-08-27 13:45:00,11.46613,11.48867,11.45777,11.46717,14.0
2008-08-27 13:46:00,11.47637,11.48803,11.46217,11.47162,9.0
2008-08-27 13:47:00,11.47432,11.47833,11.45968,11.46477,20.0
2008-08-27 13:48:00,11.47617,11.47617,11.45753,11.45753,9.0
2008-08-27 13:49:00,11.47017,11.47583,11.43972,11.45963,9.0
2008-08-27 13:50:00,11.47367,11.47593,11.45953,11.46323,7.0
2008-08-27 13:51:00,11.47532,11.48203,11.45037,11.46712,7.0
2008-08-27 13:52:00,11.48058,11.49577,11.45563,11.47052,11.0
2008-08-27 13:53:00,11.46338,11.47913,11.46127,11.47543,9.0
2008-08-27 13:54:00,11.47543,11.49263,11.44863,11.46513,9.0
2008-08-27 13:55:00,11.48138,11.48297,11.46138,11.47608,23.0
2008-08-27 13:56:00,11.48008,11.48008,11.44613,11.47603,21.0
2008-08-27 13:57:00,11.47738,11.47738,11.44528,11.46317,13.0
2008-08-27 13:58:00,11.47538,11.48082,11.4402,11.47693,23.0
2008-08-27 13:59:00,11.46452,11.47853,11.45772,11.46373,9.0
2008-08-27 14:00:00,11.46623,11.47822,11.44853,11.46073,15.0
2008-08-27 14:01:00,11.47592,11.49002,11.46218,11.46437,8.0
2008-08-27 14:02:00,11.47632,11.49033,11.45848,11.46402,11.0
2008-08-27 14:03:00,11.46242,11.48007,11.46007,11.46482,12.0
2008-08-27 14:04:00,11.47612,11.48693,11.46067,11.46533,14.0
2008-08-27 14:05:00,11.46423,11.47918,11.46144,11.47447,15.0
2008-08-27 14:06:00,11.47503,11.48893,11.45238,11.47402,9.0
2008-08-27 14:07:00,11.48883,11.49318,11.46198,11.46258,24.0
2008-08-27 14:08:00,11.47483,11.47902,11.44902,11.46332,12.0
2008-08-27 14:09:00,11.46743,11.47952,11.46227,11.47952,9.0
2008-08-27 14:10:00,11.47658,11.49377,11.46448,11.46582,18.0
2008-08-27 14:11:00,11.46503,11.47897,11.45033,11.47897,15.0
2008-08-27 14:12:00,11.47587,11.49703,11.45948,11.48308,8.0
2008-08-27 14:13:00,11.46858,11.49943,11.46858,11.46998,9.0
2008-08-27 14:14:00,11.47103,11.50155,11.46547,11.48277,21.0
2008-08-27 14:15:00,11.48418,11.50043,11.46708,11.46742,8.0
2008-08-27 14:16:00,11.48348,11.49862,11.45638,11.46957,17.0
2008-08-27 14:17:00,11.46427,11.48162,11.46427,11.46813,8.0
2008-08-27 14:18:00,11.47888,11.49723,11.45488,11.46937,15.0
2008-08-27 14:19:00,11.46487,11.48073,11.46428,11.47667,10.0
2008-08-27 14:20:00,11.47493,11.48357,11.45837,11.46858,21.0
2008-08-27 14:21:00,11.46282,11.47847,11.45813,11.45813,21.0
2008-08-27 14:22:00,11.46077,11.47262,11.45093,11.45133,16.0
2008-08-27 14:23:00,11.45758,11.49733,11.45582,11.46102,18.0
2008-08-27 14:24:00,11.45983,11.49817,11.44718,11.45472,7.0
2008-08-27 14:25:00,11.46788,11.46988,11.44368,11.46458,22.0
2008-08-27 14:26:00,11.46773,11.47582,11.43452,11.46972,7.0
2008-08-27 14:27:00,11.46518,11.47588,11.44807,11.46183,23.0
2008-08-27 14:28:00,11.47517,11.48278,11.46137,11.46827,19.0
2008-08-27 14:29:00,11.47382,11.47833,11.46158,11.46782,7.0
2008-08-27 14:30:00,11.46862,11.47308,11.44382,11.44382,11.0
2008-08-27 14:31:00,11.44362,11.46338,11.44057,11.45192,7.0
2008-08-27 14:32:00,11.45198,11.45852,11.42478,11.45793,13.0
2008-08-27 14:33:00,11.45402,11.46103,11.43018,11.44508,18.0
2008-08-27 14:34:00,11.45143,11.46427,11.43412,11.46427,14.0
2008-08-27 14:35:00,11.47013,11.47013,11.43718,11.45127,11.0
2008-08-27 14:36:00,11.45497,11.45567,11.43862,11.44432,11.0
2008-08-27 14:37:00,11.45532,11.47443,11.43413,11.44732,25.0
2008-08-27 14:38:00,11.44683,11.47997,11.43752,11.44162,20.0
2008-08-27 14:39:00,11.44408,11.46152,11.43638,11.46137,7.0
2008-08-27 14:40:00,11.45788,11.46368,11.44152,11.44222,14.0
2008-08-27 14:41:00,11.46287,11.46683,11.44103,11.45533,8.0
2008-08-27 14:42:00,11.46608,11.46608,11.44468,11.46333,23.0
2008-08-27 14:43:00,11.45352,11.46653,11.44718,11.46082,8.0
2008-08-27 14:44:00,11.46743,11.48202,11.44698,11.45122,19.0
2008-08-27 14:45:00,11.45143,11.46743,11.44733,11.46303,20.0
2008-08-27 14:46:00,11.46147,11.46458,11.44222,11.44223,9.0
2008-08-27 14:47:00,11.45888,11.45888,11.44108,11.44462,15.0
2008-08-27 14:48:00,11.46093,11.46433,11.44307,11.44892,18.0
2008-08-27 14:49:00,11.46378,11.46667,11.43997,11.44893,7.0
2008-08-27 14:50:00,11.45822,11.46033,11.44138,11.45507,17.0
2008-08-27 14:51:00,11.44507,11.45882,11.43187,11.45112,11.0
2008-08-27 14:52:00,11.45198,11.45957,11.43847,11.45957,9.0
2008-08-27 14:53:00,11.44452,11.46993,11.43372,11.45487,10.0
2008-08-27 14:54:00,11.45628,11.45628,11.42118,11.44257,16.0
2008-08-27 14:55:00,11.44713,11.45647,11.43782,11.43782,7.0
2008-08-27 14:56:00,11.45932,11.45932,11.43018,11.45022,18.0
2008-08-27 14:57:00,11.44922,11.45458,11.43608,11.44793,18.0
2008-08-27 14:58:00,11.43687,11.45193,11.43687,11.45193,12.0
2008-08-27 14:59:00,11.43703,11.45493,11.43308,11.43697,27.0
2008-08-27 15:00:00,11.45058,11.45677,11.42543,11.44222,7.0
2008-08-27 15:01:00,11.44697,11.46807,11.42927,11.43843,9.0
2008-08-27 15:02:00,11.45727,11.46702,11.44322,11.44628,21.0
2008-08-27 15:03:00,11.44868,11.45772,11.44108,11.45008,9.0
2008-08-27 15:04:00,11.45393,11.45707,11.43852,11.44412,21.0
2008-08-27 15:05:00,11.43928,11.45918,11.43898,11.43898,11.0
2008-08-27 15:06:00,11.44148,11.46222,11.42767,11.44108,14.0
2008-08-27 15:07:00,11.43632,11.46582,11.43462,11.44097,10.0
2008-08-27 15:08:00,11.44903,11.45382,11.42788,11.45382,21.0
2008-08-27 15:09:00,11.44292,11.45947,11.43463,11.45813,19.0
2008-08-27 15:10:00,11.45163,11.46237,11.44333,11.45813,15.0
2008-08-27 15:11:00,11.45813,11.47427,11.43493,11.44703,7.0
2008-08-27 15:12:00,11.45927,11.46163,11.43897,11.44398,21.0
2008-08-27 15:13:00,11.45978,11.46318,11.44038,11.44883,21.0
2008-08-27 15:14:00,11.46077,11.46437,11.42568,11.44827,15.0
2008-08-27 15:15:00,11.46123,11.47403,11.44602,11.46252,9.0
2008-08-27 15:16:00,11.45468,11.46997,11.44103,11.45553,15.0
2008-08-27 15:17:00,11.45532,11.45943,11.43317,11.44472,7.0
2008-08-27 15:18:00,11.44908,11.45707,11.43522,11.45207,7.0
2008-08-27 15:19:00,11.44478,11.47613,11.43062,11.45033,19.0
2008-08-27 15:20:00,11.45037,11.47093,11.42063,11.43983,16.0
2008-08-27 15:21:00,11.45417,11.45558,11.42893,11.45028,8.0
2008-08-27 15:22:00,11.45163,11.47323,11.43508,11.43622,19.0
2008-08-27 15:23:00,11.43908,11.45052,11.42673,11.45043,23.0
2008-08-27 15:24:00,11.45078,11.46933,11.43423,11.43932,19.0
2008-08-27 15:25:00,11.44403,11.45258,11.42737,11.43977,14.0
2008-08-27 15:26:00,11.44873,11.44933,11.41607,11.44323,27.0
2008-08-27 15:27:00,11.43968,11.44513,11.41567,11.43212,16.0
2008-08-27 15:28:00,11.44002,11.44927,11.42773,11.43572,11.0
2008-08-27 15:29:00,11.43292,11.44432,11.43263,11.43323,13.0
2008-08-27 15:30:00,11.44127,11.45999,11.42627,11.43712,7.0
2008-08-27 15:31:00,11.44106,11.47253,11.43205,11.43567,12.0
2008-08-27 15:32:00,11.44568,11.45638,11.42352,11.43893,22.0
2008-08-27 15:33:00,11.45448,11.45818,11.43628,11.44282,14.0
2008-08-27 15:34:00,11.45243,11.46123,11.42632,11.43872,10.0
2008-08-27 15:35:00,11.45178,11.45248,11.43203,11.44798,19.0
2008-08-27 15:36:00,11.45057,11.45398,11.43117,11.43782,18.0
2008-08-27 15:37:00,11.43232,11.45063,11.42937,11.44907,8.0
2008-08-27 15:38:00,11.44813,11.45442,11.42868,11.45038,12.0
2008-08-27 15:39:00,11.45437,11.45437,11.42002,11.45028,23.0
2008-08-27 15:40:00,11.44902,11.46128,11.43433,11.45113,10.0
2008-08-27 15:41:00,11.44018,11.47382,11.43087,11.44007,7.0
2008-08-27 15:42:00,11.44947,11.47452,11.43382,11.43642,23.0
2008-08-27 15:43:00,11.43528,11.47243,11.43417,11.43643,24.0
2008-08-27 15:44:00,11.44547,11.47002,11.42427,11.42898,17.0
2008-08-27 15:45:00,11.42407,11.46823,11.42407,11.42923,23.0
2008-08-27 15:46:00,11.44178,11.47328,11.42702,11.44283,13.0
2008-08-27 15:47:00,11.44302,11.44562,11.42822,11.44383,7.0
2008-08-27 15:48:00,11.44668,11.47212,11.42613,11.44817,18.0
2008-08-27 15:49:00,11.43418,11.47077,11.43277,11.43277,21.0
2008-08-27 15:50:00,11.44527,11.47098,11.43053,11.43393,12.0
2008-08-27 15:51:00,11.43662,11.44923,11.42722,11.43592,22.0
2008-08-27 15:52:00,11.44752,11.44912,11.43268,11.43978,7.0
2008-08-27 15:53:00,11.44962,11.44962,11.43088,11.43667,17.0
2008-08-27 15:54:00,11.44417,11.44582,11.41627,11.43262,18.0
2008-08-27 15:55:00,11.44113,11.44327,11.42375,11.43132,19.0
2008-08-27 15:56:00,11.44317,11.44652,11.42174,11.43463,20.0
2008-08-27 15:57:00,11.44717,11.44903,11.42267,11.44212,11.0
2008-08-27 15:58:00,11.44792,11.44803,11.42798,11.44088,20.0
2008-08-27 15:59:00,11.43798,11.46547,11.42773,11.42773,20.0
2008-08-27 16:00:00,11.42898,11.43783,11.40403,11.41413,16.0
2008-08-27 16:01:00,11.41973,11.43507,11.40813,11.41247,19.0
2008-08-27 16:02:00,11.42208,11.42418,11.38572,11.41378,19.0
2008-08-27 16:03:00,11.42243,11.42243,11.39953,11.40062,10.0
2008-08-27 16:04:00,11.41303,11.41723,11.39938,11.40352,16.0
2008-08-27 16:05:00,11.41697,11.44524,11.38273,11.42277,14.0
2008-08-27 16:06:00,11.41512,11.42837,11.39332,11.41228,18.0
2008-08-27 16:07:00,11.40068,11.42093,11.40068,11.41122,11.0
2008-08-27 16:08:00,11.42123,11.42418,11.40407,11.42078,15.0
2008-08-27 16:09:00,11.41247,11.41992,11.40728,11.41992,8.0
2008-08-27 16:10:00,11.42478,11.42552,11.39453,11.41778,24.0
2008-08-27 16:11:00,11.41608,11.42943,11.39798,11.41582,17.0
2008-08-27 16:12:00,11.43058,11.43058,11.39827,11.41982,22.0
2008-08-27 16:13:00,11.42883,11.43167,11.41033,11.42663,7.0
2008-08-27 16:14:00,11.42888,11.42958,11.39088,11.41373,15.0
2008-08-27 16:15:00,11.40513,11.42902,11.40513,11.41132,8.0
2008-08-27 16:16:00,11.42232,11.42408,11.40167,11.40527,13.0
2008-08-27 16:17:00,11.40802,11.42302,11.38882,11.40817,19.0
2008-08-27 16:18:00,11.41963,11.42337,11.39962,11.41203,20.0
2008-08-27 16:19:00,11.40622,11.42323,11.40622,11.40652,24.0
2008-08-27 16:20:00,11.42287,11.42418,11.38318,11.41657,12.0
2008-08-27 16:21:00,11.42128,11.42128,11.39597,11.39597,21.0
2008-08-27 16:22:00,11.39558,11.41432,11.39327,11.41117,24.0
2008-08-27 16:23:00,11.41433,11.41628,11.39438,11.40793,17.0
2008-08-27 16:24:00,11.39768,11.41663,11.39072,11.41642,10.0
2008-08-27 16:25:00,11.40907,11.42147,11.40043,11.40438,17.0
2008-08-27 16:26:00,11.41712,11.42067,11.39652,11.40367,20.0
2008-08-27 16:27:00,11.41663,11.42327,11.39937,11.41043,11.0
2008-08-27 16:28:00,11.41912,11.42022,11.40008,11.40587,19.0
2008-08-27 16:29:00,11.39602,11.42018,11.39473,11.41962,10.0
2008-08-27 16:30:00,11.40552,11.41888,11.40273,11.40273,23.0
2008-08-27 16:31:00,11.40678,11.41877,11.40627,11.40627,9.0
2008-08-27 16:32:00,11.41768,11.42433,11.40467,11.41118,17.0
2008-08-27 16:33:00,11.40643,11.42512,11.40443,11.42093,16.0
2008-08-27 16:34:00,11.41617,11.42183,11.39773,11.40318,20.0
2008-08-27 16:35:00,11.40993,11.42183,11.40118,11.40357,23.0
2008-08-27 16:36:00,11.40853,11.42012,11.39787,11.41172,20.0
2008-08-27 16:37:00,11.40903,11.41743,11.39058,11.41482,17.0
2008-08-27 16:38:00,11.41143,11.41323,11.38258,11.40233,16.0
2008-08-27 16:39:00,11.41632,11.42038,11.38613,11.40557,19.0
2008-08-27 16:40:00,11.39323,11.42143,11.39323,11.41487,21.0
2008-08-27 16:41:00,11.42132,11.42132,11.38868,11.41063,15.0
2008-08-27 16:42:00,11.40332,11.41387,11.38298,11.39473,22.0
2008-08-27 16:43:00,11.39678,11.40783,11.37522,11.39347,10.0
2008-08-27 16:44:00,11.39703,11.40947,11.38328,11.39502,14.0
2008-08-27 16:45:00,11.39608,11.41193,11.38372,11.41193,18.0
2008-08-27 16:46:00,11.40257,11.41423,11.39747,11.39927,18.0
2008-08-27 16:47:00,11.41302,11.41507,11.39618,11.40053,17.0
2008-08-27 16:48:00,11.41032,11.41072,11.39184,11.40012,19.0
2008-08-27 16:49:00,11.40987,11.41327,11.38357,11.40843,15.0
2008-08-27 16:50:00,11.40793,11.41762,11.38047,11.40053,20.0
2008-08-27 16:51:00,11.40053,11.41863,11.40053,11.41188,23.0
2008-08-27 16:52:00,11.41707,11.41707,11.39318,11.40173,21.0
2008-08-27 16:53:00,11.41457,11.42032,11.40257,11.41633,7.0
2008-08-27 16:54:00,11.41013,11.42372,11.38387,11.40737,16.0
2008-08-27 16:55:00,11.41048,11.42862,11.40533,11.42517,30.0
2008-08-27 16:56:00,11.41908,11.42093,11.40168,11.41523,21.0
2008-08-27 16:57:00,11.41898,11.41973,11.40343,11.41973,25.0
2008-08-27 16:58:00,11.41918,11.42397,11.38653,11.40672,20.0
2008-08-27 16:59:00,11.41752,11.42032,11.40497,11.40528,11.0
2008-08-27 17:00:00,11.41373,11.42153,11.39517,11.41653,20.0
2008-08-27 17:01:00,11.41628,11.41882,11.39562,11.40738,19.0
2008-08-27 17:02:00,11.41348,11.42903,11.39308,11.41238,8.0
2008-08-27 17:03:00,11.41613,11.42408,11.39083,11.42338,23.0
2008-08-27 17:04:00,11.42333,11.43058,11.40342,11.41933,7.0
2008-08-27 17:05:00,11.42967,11.43303,11.40343,11.41732,22.0
2008-08-27 17:06:00,11.43032,11.43367,11.41057,11.41768,18.0
2008-08-27 17:07:00,11.42837,11.43452,11.41582,11.42502,18.0
2008-08-27 17:08:00,11.43587,11.43587,11.41876,11.42098,13.0
2008-08-27 17:09:00,11.43033,11.43367,11.41572,11.41663,9.0
2008-08-27 17:10:00,11.42763,11.43313,11.40817,11.41303,18.0
2008-08-27 17:11:00,11.42922,11.43543,11.39953,11.42963,10.0
2008-08-27 17:12:00,11.42973,11.43812,11.41043,11.42332,11.0
2008-08-27 17:13:00,11.43592,11.43682,11.42027,11.42052,7.0
2008-08-27 17:14:00,11.43027,11.43643,11.41157,11.43643,7.0
2008-08-27 17:15:00,11.42233,11.43813,11.41617,11.42362,15.0
2008-08-27 17:16:00,11.43092,11.43967,11.41427,11.43967,14.0
2008-08-27 17:17:00,11.42388,11.44118,11.42162,11.43883,7.0
2008-08-27 17:18:00,11.43677,11.43813,11.42288,11.43808,16.0
2008-08-27 17:19:00,11.43357,11.43997,11.42302,11.42497,14.0
2008-08-27 17:20:00,11.43593,11.43773,11.40797,11.43432,10.0
2008-08-27 17:21:00,11.43317,11.43557,11.41578,11.41737,26.0
2008-08-27 17:22:00,11.43008,11.43872,11.41437,11.43663,14.0
2008-08-27 17:23:00,11.43598,11.43867,11.41968,11.41968,17.0
2008-08-27 17:24:00,11.43192,11.43233,11.41788,11.41997,14.0
2008-08-27 17:25:00,11.41827,11.43402,11.41488,11.41892,24.0
2008-08-27 17:26:00,11.42508,11.43122,11.40882,11.41568,20.0
2008-08-27 17:27:00,11.41443,11.42383,11.40703,11.41582,18.0
2008-08-27 17:28:00,11.42637,11.42858,11.39964,11.42193,11.0
2008-08-27 17:29:00,11.40582,11.42467,11.39707,11.42467,18.0
2008-08-27 17:30:00,11.42262,11.42518,11.40453,11.41112,9.0
2008-08-27 17:31:00,11.41127,11.42628,11.40493,11.42343,20.0
2008-08-27 17:32:00,11.42192,11.42387,11.40643,11.40883,22.0
2008-08-27 17:33:00,11.42032,11.42542,11.40623,11.41588,15.0
2008-08-27 17:34:00,11.41593,11.41932,11.40307,11.40377,18.0
2008-08-27 17:35:00,11.41263,11.42123,11.39833,11.41817,15.0
2008-08-27 17:36:00,11.42108,11.42302,11.40483,11.41033,9.0
2008-08-27 17:37:00,11.40583,11.42357,11.40473,11.42082,25.0
2008-08-27 17:38:00,11.41567,11.42438,11.40658,11.41397,25.0
2008-08-27 17:39:00,11.40882,11.42757,11.39658,11.41228,7.0
2008-08-27 17:40:00,11.42172,11.42508,11.39962,11.41307,18.0
2008-08-27 17:41:00,11.41217,11.42431,11.40873,11.42422,10.0
2008-08-27 17:42:00,11.42273,11.42467,11.40793,11.40882,17.0
2008-08-27 17:43:00,11.41077,11.42408,11.40318,11.41178,11.0
2008-08-27 17:44:00,11.42533,11.42533,11.40263,11.40793,20.0
2008-08-27 17:45:00,11.42607,11.42643,11.40366,11.40553,18.0
2008-08-27 17:46:00,11.41843,11.42717,11.39113,11.41288,21.0
2008-08-27 17:47:00,11.41547,11.42582,11.40718,11.41227,16.0
2008-08-27 17:48:00,11.42862,11.42862,11.40312,11.40382,16.0
2008-08-27 17:49:00,11.41557,11.41617,11.39083,11.41617,16.0
2008-08-27 17:50:00,11.41273,11.41473,11.38962,11.39468,23.0
2008-08-27 17:51:00,11.39047,11.41087,11.39004,11.39407,20.0
2008-08-27 17:52:00,11.40812,11.41087,11.39363,11.39822,12.0
2008-08-27 17:53:00,11.39698,11.41497,11.38302,11.40073,16.0
2008-08-27 17:54:00,11.41018,11.41607,11.39157,11.40242,23.0
2008-08-27 17:55:00,11.40247,11.41797,11.39963,11.41293,15.0
2008-08-27 17:56:00,11.41443,11.42187,11.40173,11.42038,13.0
2008-08-27 17:57:00,11.40582,11.41908,11.40122,11.40122,15.0
2008-08-27 17:58:00,11.41757,11.41918,11.40303,11.40533,27.0
2008-08-27 17:59:00,11.40782,11.41988,11.40482,11.40513,14.0
2008-08-27 18:00:00,11.41887,11.42187,11.40013,11.40597,7.0
2008-08-27 18:01:00,11.41723,11.42652,11.39817,11.40952,11.0
2008-08-27 18:02:00,11.42173,11.42288,11.40612,11.40612,9.0
2008-08-27 18:03:00,11.40612,11.42282,11.40612,11.40732,11.0
2008-08-27 18:04:00,11.42143,11.42283,11.40732,11.40853,13.0
2008-08-27 18:05:00,11.42353,11.42353,11.41237,11.41977,7.0
2008-08-27 18:06:00,11.42348,11.42348,11.40077,11.40447,7.0
2008-08-27 18:07:00,11.40617,11.42167,11.40328,11.40677,7.0
2008-08-27 18:08:00,11.41947,11.42123,11.40093,11.40382,8.0
2008-08-27 18:09:00,11.41962,11.41963,11.40363,11.40957,8.0
2008-08-27 18:10:00,11.41968,11.41968,11.39017,11.40407,10.0
2008-08-27 18:11:00,11.40147,11.42213,11.39457,11.41462,8.0
2008-08-27 18:12:00,11.41747,11.42192,11.39093,11.40672,10.0
2008-08-27 18:13:00,11.42297,11.42297,11.41078,11.41078,12.0
2008-08-27 18:14:00,11.41872,11.42302,11.40738,11.40738,10.0
2008-08-27 18:15:00,11.40807,11.42138,11.39787,11.40448,12.0
2008-08-27 18:16:00,11.42008,11.42147,11.40393,11.41358,10.0
2008-08-27 18:17:00,11.40477,11.42283,11.40073,11.40998,13.0
2008-08-27 18:18:00,11.41683,11.41862,11.39982,11.39982,7.0
2008-08-27 18:19:00,11.39877,11.41073,11.39508,11.40168,18.0
2008-08-27 18:20:00,11.41282,11.41623,11.38123,11.40082,7.0
2008-08-27 18:21:00,11.40127,11.41702,11.39927,11.40208,10.0
2008-08-27 18:22:00,11.41452,11.41452,11.39853,11.39853,9.0
2008-08-27 18:23:00,11.41168,11.41678,11.39342,11.41678,18.0
2008-08-27 18:24:00,11.41242,11.41242,11.39473,11.41102,13.0
2008-08-27 18:25:00,11.41038,11.41268,11.38783,11.40733,9.0
2008-08-27 18:26:00,11.41008,11.41258,11.39697,11.39697,8.0
2008-08-27 18:27:00,11.41007,11.41242,11.38898,11.39963,17.0
2008-08-27 18:28:00,11.41148,11.41148,11.37503,11.40058,10.0
2008-08-27 18:29:00,11.40888,11.41418,11.39827,11.41267,10.0
2008-08-27 18:30:00,11.41278,11.41472,11.39362,11.41432,10.0
2008-08-27 18:31:00,11.41532,11.41661,11.39861,11.40237,15.0
2008-08-27 18:32:00,11.41363,11.41903,11.40043,11.40482,12.0
2008-08-27 18:33:00,11.42062,11.42062,11.38552,11.40502,7.0
2008-08-27 18:34:00,11.41552,11.41552,11.40333,11.40472,7.0
2008-08-27 18:35:00,11.42128,11.42283,11.39853,11.40667,9.0
2008-08-27 18:36:00,11.41667,11.42347,11.39993,11.40667,11.0
2008-08-27 18:37:00,11.40767,11.41647,11.40463,11.40463,7.0
2008-08-27 18:38:00,11.41748,11.42232,11.39033,11.41707,8.0
2008-08-27 18:39:00,11.39682,11.41387,11.39482,11.40238,20.0
2008-08-27 18:40:00,11.41822,11.41822,11.39842,11.40993,8.0
2008-08-27 18:41:00,11.41163,11.41643,11.39417,11.41433,15.0
2008-08-27 18:42:00,11.41518,11.41518,11.39883,11.39993,9.0
2008-08-27 18:43:00,11.41393,11.41393,11.39972,11.39972,10.0
2008-08-27 18:44:00,11.41053,11.41053,11.39182,11.40918,9.0
2008-08-27 18:45:00,11.39548,11.41017,11.38653,11.41017,8.0
2008-08-27 18:46:00,11.40538,11.41282,11.39458,11.39692,10.0
2008-08-27 18:47:00,11.39907,11.40852,11.39907,11.39923,12.0
2008-08-27 18:48:00,11.41017,11.41252,11.39607,11.40578,14.0
2008-08-27 18:49:00,11.39622,11.41272,11.39512,11.40823,10.0
2008-08-27 18:50:00,11.40932,11.41182,11.38825,11.40797,17.0
2008-08-27 18:51:00,11.40752,11.40793,11.37398,11.40088,7.0
2008-08-27 18:52:00,11.41073,11.41403,11.39768,11.41328,7.0
2008-08-27 18:53:00,11.40157,11.41568,11.39093,11.41237,14.0
2008-08-27 18:54:00,11.41602,11.41602,11.39755,11.41177,17.0
2008-08-27 18:55:00,11.41287,11.41367,11.40133,11.40243,10.0
2008-08-27 18:56:00,11.41512,11.42047,11.38557,11.40488,9.0
2008-08-27 18:57:00,11.41837,11.41837,11.40193,11.40193,7.0
2008-08-27 18:58:00,11.41487,11.41752,11.39702,11.41437,7.0
2008-08-27 18:59:00,11.41097,11.41753,11.39933,11.40003,9.0
2008-08-27 19:00:00,11.41658,11.41658,11.40178,11.41393,11.0
2008-08-27 19:01:00,11.40198,11.41763,11.39958,11.40267,16.0
2008-08-27 19:02:00,11.41657,11.41833,11.40049,11.40657,15.0
2008-08-27 19:03:00,11.39737,11.41398,11.39737,11.40092,20.0
2008-08-27 19:04:00,11.41247,11.41682,11.40038,11.40568,10.0
2008-08-27 19:05:00,11.41242,11.41602,11.40022,11.41398,9.0
2008-08-27 19:06:00,11.41187,11.42017,11.40123,11.40312,11.0
2008-08-27 19:07:00,11.40368,11.41593,11.38796,11.40453,15.0
2008-08-27 19:08:00,11.41277,11.41277,11.40143,11.40327,9.0
2008-08-27 19:09:00,11.40088,11.41748,11.39892,11.39892,17.0
2008-08-27 19:10:00,11.41378,11.41378,11.39342,11.41128,10.0
2008-08-27 19:11:00,11.41028,11.41533,11.39493,11.40392,20.0
2008-08-27 19:12:00,11.41302,11.41757,11.39717,11.41153,10.0
2008-08-27 19:13:00,11.41668,11.41668,11.39332,11.39737,19.0
2008-08-27 19:14:00,11.41043,11.41043,11.39563,11.40937,13.0
2008-08-27 19:15:00,11.39622,11.41142,11.3932,11.40918,20.0
2008-08-27 19:16:00,11.41208,11.41572,11.39698,11.41572,11.0
2008-08-27 19:17:00,11.41238,11.41332,11.39812,11.41182,24.0
2008-08-27 19:18:00,11.41157,11.41693,11.39677,11.40083,15.0
2008-08-27 19:19:00,11.40078,11.42032,11.39717,11.40123,24.0
2008-08-27 19:20:00,11.41638,11.41762,11.40157,11.40157,7.0
2008-08-27 19:21:00,11.40237,11.41918,11.40163,11.40163,18.0
2008-08-27 19:22:00,11.41837,11.42023,11.37463,11.37463,7.0
2008-08-27 19:23:00,11.40788,11.41402,11.37812,11.41127,9.0
2008-08-27 19:24:00,11.41107,11.41217,11.39895,11.40092,10.0
2008-08-27 19:25:00,11.40968,11.41567,11.38872,11.40663,10.0
2008-08-27 19:26:00,11.41523,11.41523,11.39588,11.41102,7.0
2008-08-27 19:27:00,11.41183,11.41268,11.39763,11.41212,10.0
2008-08-27 19:28:00,11.41512,11.41512,11.38232,11.39758,11.0
2008-08-27 19:29:00,11.40137,11.41383,11.38027,11.40918,9.0
2008-08-27 19:30:00,11.41412,11.41447,11.39057,11.41447,8.0
2008-08-27 19:31:00,11.39557,11.41537,11.39557,11.41083,7.0
2008-08-27 19:32:00,11.41338,11.41527,11.39878,11.40882,8.0
2008-08-27 19:33:00,11.41082,11.41082,11.39862,11.40998,8.0
2008-08-27 19:34:00,11.41237,11.41302,11.39692,11.39883,7.0
2008-08-27 19:35:00,11.40868,11.41358,11.39843,11.41027,11.0
2008-08-27 19:36:00,11.41477,11.41477,11.39632,11.41317,10.0
2008-08-27 19:37:00,11.40693,11.41867,11.39772,11.40713,11.0
2008-08-27 19:38:00,11.40902,11.41377,11.39992,11.41178,7.0
2008-08-27 19:39:00,11.39597,11.41608,11.39597,11.39987,11.0
2008-08-27 19:40:00,11.41427,11.41533,11.39903,11.39903,9.0
2008-08-27 19:41:00,11.41212,11.41527,11.39768,11.39772,9.0
2008-08-27 19:42:00,11.41118,11.41133,11.39763,11.40723,10.0
2008-08-27 19:43:00,11.40877,11.41057,11.39618,11.39618,9.0
2008-08-27 19:44:00,11.40883,11.41187,11.39413,11.40633,8.0
2008-08-27 19:45:00,11.39628,11.40912,11.39203,11.40533,10.0
2008-08-27 19:46:00,11.40578,11.40912,11.39159,11.39393,11.0
2008-08-27 19:47:00,11.39533,11.40832,11.39525,11.39643,12.0
2008-08-27 19:48:00,11.41018,11.41062,11.39877,11.40092,11.0
2008-08-27 19:49:00,11.40307,11.40833,11.36762,11.38822,8.0
2008-08-27 19:50:00,11.41652,11.41652,11.39093,11.39607,10.0
2008-08-27 19:51:00,11.39643,11.40523,11.37937,11.38563,7.0
2008-08-27 19:52:00,11.37902,11.40512,11.37902,11.39108,7.0
2008-08-27 19:53:00,11.38962,11.39908,11.38632,11.39908,7.0
2008-08-27 19:54:00,11.40362,11.41038,11.38929,11.41038,7.0
2008-08-27 19:55:00,11.40412,11.40432,11.38092,11.40432,9.0
2008-08-27 19:56:00,11.40227,11.40958,11.38977,11.38977,10.0
2008-08-27 19:57:00,11.39753,11.40552,11.39092,11.40507,7.0
2008-08-27 19:58:00,11.40148,11.40947,11.39287,11.39468,14.0
2008-08-27 19:59:00,11.40817,11.40817,11.39137,11.39137,11.0
2008-08-27 20:00:00,11.40673,11.40842,11.39197,11.39197,7.0
2008-08-27 20:01:00,11.40742,11.41198,11.39548,11.39703,10.0
2008-08-27 20:02:00,11.40993,11.41098,11.39742,11.40232,9.0
2008-08-27 20:03:00,11.40018,11.41053,11.39183,11.39823,10.0
2008-08-27 20:04:00,11.41188,11.41188,11.38372,11.39712,9.0
2008-08-27 20:05:00,11.40698,11.40823,11.38598,11.40472,8.0
2008-08-27 20:06:00,11.41022,11.41022,11.38313,11.39663,8.0
2008-08-27 20:07:00,11.40042,11.40713,11.38453,11.40713,13.0
2008-08-27 20:08:00,11.40908,11.40908,11.38372,11.39343,9.0
2008-08-27 20:09:00,11.40263,11.40567,11.38598,11.40308,8.0
2008-08-27 20:10:00,11.40948,11.41333,11.40042,11.41333,9.0
2008-08-27 20:11:00,11.39922,11.41502,11.38962,11.40688,10.0
2008-08-27 20:12:00,11.41683,11.41822,11.39162,11.40352,10.0
2008-08-27 20:13:00,11.40143,11.41403,11.38278,11.40162,8.0
2008-08-27 20:14:00,11.41512,11.41512,11.39222,11.41042,7.0
2008-08-27 20:15:00,11.41193,11.41658,11.38572,11.40857,8.0
2008-08-27 20:16:00,11.41782,11.42278,11.38658,11.41152,9.0
2008-08-27 20:17:00,11.41787,11.42302,11.39118,11.41033,10.0
2008-08-27 20:18:00,11.42868,11.42868,11.39983,11.41222,8.0
2008-08-27 20:19:00,11.41033,11.42493,11.38702,11.41312,16.0
2008-08-27 20:20:00,11.41408,11.42393,11.40188,11.41237,11.0
2008-08-27 20:21:00,11.40702,11.42068,11.39463,11.40423,9.0
2008-08-27 20:22:00,11.41753,11.41753,11.39138,11.39512,7.0
2008-08-27 20:23:00,11.40667,11.40667,11.36878,11.36878,15.0
2008-08-27 20:24:00,11.39533,11.39953,11.35562,11.38703,7.0
2008-08-27 20:25:00,11.39528,11.40632,11.36463,11.40018,19.0
2008-08-27 20:26:00,11.40493,11.41032,11.39003,11.39448,12.0
2008-08-27 20:27:00,11.39273,11.40588,11.38027,11.38932,15.0
2008-08-27 20:28:00,11.40657,11.40732,11.38087,11.38982,7.0
2008-08-27 20:29:00,11.39332,11.40838,11.38502,11.39668,29.0
2008-08-27 20:30:00,11.41198,11.41198,11.37783,11.39767,7.0
2008-08-27 20:31:00,11.39273,11.40562,11.38513,11.39503,16.0
2008-08-27 20:32:00,11.40908,11.40908,11.38888,11.39392,8.0
2008-08-27 20:33:00,11.39593,11.40632,11.36962,11.40613,21.0
2008-08-27 20:34:00,11.40933,11.40933,11.37467,11.39713,10.0
2008-08-27 20:35:00,11.39582,11.40618,11.36378,11.39083,16.0
2008-08-27 20:36:00,11.40658,11.40658,11.37177,11.38862,17.0
2008-08-27 20:37:00,11.38843,11.40362,11.38412,11.40362,18.0
2008-08-27 20:38:00,11.40987,11.41782,11.37202,11.39642,12.0
2008-08-27 20:39:00,11.39503,11.40392,11.38973,11.39183,11.0
2008-08-27 20:40:00,11.40927,11.41317,11.37603,11.39248,8.0
2008-08-27 20:41:00,11.39307,11.41167,11.38503,11.39777,22.0
2008-08-27 20:42:00,11.40708,11.40708,11.37692,11.39813,8.0
2008-08-27 20:43:00,11.39998,11.40782,11.39373,11.39373,19.0
2008-08-27 20:44:00,11.40823,11.40823,11.37572,11.38357,7.0
2008-08-27 20:45:00,11.39362,11.39933,11.36778,11.38483,11.0
2008-08-27 20:46:00,11.39688,11.39692,11.36423,11.38898,14.0
2008-08-27 20:47:00,11.39942,11.39982,11.37507,11.38693,14.0
2008-08-27 20:48:00,11.40032,11.40213,11.37572,11.38723,29.0
2008-08-27 20:49:00,11.39453,11.40178,11.37658,11.38523,13.0
2008-08-27 20:50:00,11.40407,11.40422,11.38402,11.40422,14.0
2008-08-27 20:51:00,11.38767,11.40153,11.36762,11.38552,7.0
2008-08-27 20:52:00,11.40188,11.40188,11.37003,11.40082,8.0
2008-08-27 20:53:00,11.39903,11.40142,11.36693,11.38772,11.0
2008-08-27 20:54:00,11.40277,11.40338,11.38918,11.39367,10.0
2008-08-27 20:55:00,11.38827,11.40298,11.38827,11.38837,15.0
2008-08-27 20:56:00,11.40382,11.40382,11.38798,11.40067,8.0
2008-08-27 20:57:00,11.38817,11.39852,11.38632,11.38632,11.0
2008-08-27 20:58:00,11.39597,11.40178,11.38622,11.38622,9.0
2008-08-27 20:59:00,11.40188,11.40188,11.38648,11.38818,11.0
2008-08-27 21:00:00,11.39282,11.40183,11.38635,11.40113,8.0
2008-08-27 21:01:00,11.39133,11.396,11.39097,11.39468,7.0
2008-08-27 21:02:00,11.40273,11.40273,11.38673,11.39102,8.0
2008-08-27 21:03:00,11.39588,11.40227,11.38417,11.38417,10.0
2008-08-27 21:04:00,11.40082,11.40082,11.38418,11.39998,10.0
2008-08-27 21:05:00,11.38532,11.40062,11.38532,11.39448,8.0
2008-08-27 21:06:00,11.40193,11.40193,11.38977,11.39262,8.0
2008-08-27 21:07:00,11.39678,11.40668,11.38997,11.39787,9.0
2008-08-27 21:08:00,11.41443,11.41443,11.38973,11.39548,8.0
2008-08-27 21:09:00,11.39083,11.40342,11.38852,11.39097,12.0
2008-08-27 21:10:00,11.40262,11.40262,11.39012,11.39193,7.0
2008-08-27 21:11:00,11.39342,11.39433,11.38803,11.38803,10.0
2008-08-27 21:12:00,11.40603,11.40827,11.39222,11.39533,12.0
2008-08-27 21:13:00,11.39883,11.40723,11.39277,11.40078,7.0
2008-08-27 21:14:00,11.40538,11.40538,11.39422,11.39618,10.0
2008-08-27 21:15:00,11.39398,11.40173,11.39398,11.39832,7.0
2008-08-27 21:16:00,11.40768,11.40768,11.39563,11.39613,10.0
2008-08-27 21:17:00,11.39577,11.40682,11.39566,11.40492,8.0
2008-08-27 21:18:00,11.41152,11.41152,11.39658,11.39658,7.0
2008-08-27 21:19:00,11.39483,11.40773,11.39483,11.40208,11.0
2008-08-27 21:20:00,11.41017,11.41017,11.39827,11.41002,7.0
2008-08-27 21:21:00,11.39807,11.41068,11.39408,11.40432,10.0
2008-08-27 21:22:00,11.41743,11.41743,11.40003,11.40003,9.0
2008-08-27 21:23:00,11.40168,11.40502,11.39112,11.39622,10.0
2008-08-27 21:24:00,11.40998,11.40998,11.39617,11.40038,7.0
2008-08-27 21:25:00,11.39712,11.40582,11.39212,11.39827,8.0
2008-08-27 21:26:00,11.41038,11.41038,11.39807,11.40053,8.0
2008-08-27 21:27:00,11.40053,11.41283,11.39883,11.40872,11.0
2008-08-27 21:28:00,11.41932,11.41932,11.40128,11.40138,9.0
2008-08-27 21:29:00,11.41003,11.42023,11.40367,11.40843,10.0
2008-08-27 21:30:00,11.41967,11.42212,11.40743,11.41447,12.0
2008-08-27 21:31:00,11.41003,11.42582,11.40761,11.41492,10.0
2008-08-27 21:32:00,11.42283,11.42283,11.40933,11.41207,9.0
2008-08-27 21:33:00,11.41253,11.42492,11.41203,11.42027,7.0
2008-08-27 21:34:00,11.43472,11.43472,11.40956,11.41497,8.0
2008-08-27 21:35:00,11.42567,11.42567,11.41373,11.41373,10.0
2008-08-27 21:36:00,11.42627,11.42627,11.41282,11.41282,8.0
2008-08-27 21:37:00,11.42038,11.42502,11.40924,11.41392,10.0
2008-08-27 21:38:00,11.42897,11.42897,11.40789,11.40807,8.0
2008-08-27 21:39:00,11.40883,11.41922,11.40883,11.40883,10.0
2008-08-27 21:40:00,11.42713,11.42713,11.40553,11.40553,7.0
2008-08-27 21:41:00,11.40843,11.41403,11.40742,11.40742,9.0
2008-08-27 21:42:00,11.42113,11.42113,11.40435,11.40682,8.0
2008-08-27 21:43:00,11.40683,11.41682,11.40683,11.41682,7.0
2008-08-27 21:44:00,11.42028,11.42028,11.40617,11.40683,9.0
2008-08-27 21:45:00,11.40827,11.41653,11.40693,11.41367,11.0
2008-08-27 21:46:00,11.42118,11.42118,11.40573,11.40732,9.0
2008-08-27 21:47:00,11.40567,11.42122,11.40567,11.40683,11.0
2008-08-27 21:48:00,11.41457,11.41457,11.40528,11.40528,10.0
2008-08-27 21:49:00,11.41293,11.41713,11.40417,11.40417,7.0
2008-08-27 21:50:00,11.41692,11.41838,11.40037,11.41838,9.0
2008-08-27 21:51:00,11.41048,11.41558,11.40124,11.40522,11.0
2008-08-27 21:52:00,11.42248,11.42248,11.40658,11.40693,9.0
2008-08-27 21:53:00,11.40523,11.41883,11.40523,11.40578,8.0
2008-08-27 21:54:00,11.41918,11.41918,11.40488,11.40488,9.0
2008-08-27 21:55:00,11.40107,11.41697,11.40107,11.40687,7.0
2008-08-27 21:56:00,11.41253,11.41867,11.40065,11.40513,11.0
2008-08-27 21:57:00,11.40602,11.41347,11.40602,11.40627,8.0
2008-08-27 21:58:00,11.42127,11.42127,11.40462,11.41042,7.0
2008-08-27 21:59:00,11.41268,11.41753,11.40052,11.40237,9.0
2008-08-27 22:00:00,11.41877,11.41877,11.40608,11.40817,11.0
2008-08-27 22:01:00,11.40393,11.41358,11.40393,11.40897,10.0
2008-08-27 22:02:00,11.42102,11.42102,11.40582,11.40902,8.0
2008-08-27 22:03:00,11.40682,11.41157,11.40682,11.40802,8.0
2008-08-27 22:04:00,11.41498,11.41498,11.40924,11.40932,7.0
2008-08-27 22:05:00,11.41438,11.41978,11.40477,11.41057,7.0
2008-08-27 22:06:00,11.42263,11.42263,11.40733,11.40733,7.0
2008-08-27 22:07:00,11.40733,11.41302,11.40728,11.40928,11.0
2008-08-27 22:08:00,11.41903,11.41941,11.40558,11.41278,16.0
2008-08-27 22:09:00,11.40712,11.4193,11.40712,11.40837,11.0
2008-08-27 22:10:00,11.42023,11.42023,11.40808,11.40987,10.0
2008-08-27 22:11:00,11.41078,11.41123,11.40767,11.40767,11.0
2008-08-27 22:12:00,11.42203,11.42203,11.41062,11.41217,11.0
2008-08-27 22:13:00,11.41383,11.42053,11.41182,11.41202,7.0
2008-08-27 22:14:00,11.42432,11.42432,11.41178,11.41387,9.0
2008-08-27 22:15:00,11.41908,11.41908,11.41223,11.41673,9.0
2008-08-27 22:16:00,11.42543,11.42543,11.41252,11.41252,9.0
2008-08-27 22:17:00,11.41252,11.42098,11.41252,11.41723,9.0
2008-08-27 22:18:00,11.42213,11.42213,11.41233,11.41747,7.0
2008-08-27 22:19:00,11.41248,11.42597,11.41248,11.42248,8.0
2008-08-27 22:20:00,11.43127,11.43127,11.41072,11.41403,8.0
2008-08-27 22:21:00,11.41538,11.41867,11.41107,11.41107,7.0
2008-08-27 22:22:00,11.42687,11.42687,11.41183,11.41563,7.0
2008-08-27 22:23:00,11.41808,11.41808,11.40876,11.41273,7.0
2008-08-27 22:24:00,11.42443,11.42443,11.40758,11.41142,7.0
2008-08-27 22:25:00,11.41277,11.41958,11.40828,11.40828,8.0
2008-08-27 22:26:00,11.42618,11.42618,11.41247,11.41613,9.0
2008-08-27 22:27:00,11.40903,11.42033,11.40903,11.41757,8.0
2008-08-27 22:28:00,11.42648,11.42648,11.4082,11.41333,8.0
2008-08-27 22:29:00,11.41202,11.41888,11.41063,11.41282,9.0
2008-08-27 22:30:00,11.42482,11.42482,11.41078,11.41888,10.0
2008-08-27 22:31:00,11.41243,11.42137,11.41158,11.41988,12.0
2008-08-27 22:32:00,11.42737,11.42737,11.41088,11.41218,11.0
2008-08-27 22:33:00,11.41157,11.41792,11.4099,11.41698,9.0
2008-08-27 22:34:00,11.42652,11.42652,11.40852,11.41212,7.0
2008-08-27 22:35:00,11.40927,11.42057,11.40927,11.41842,8.0
2008-08-27 22:36:00,11.42447,11.42447,11.41258,11.41282,8.0
2008-08-27 22:37:00,11.41478,11.42172,11.40983,11.41327,9.0
2008-08-27 22:38:00,11.42152,11.42152,11.40838,11.40838,11.0
2008-08-27 22:39:00,11.41553,11.41553,11.40513,11.40513,8.0
2008-08-27 22:40:00,11.41933,11.41933,11.40043,11.40998,10.0
2008-08-27 22:41:00,11.40543,11.40783,11.40208,11.40293,8.0
2008-08-27 22:42:00,11.41828,11.41828,11.40502,11.40817,7.0
2008-08-27 22:43:00,11.40643,11.41068,11.40538,11.40538,7.0
2008-08-27 22:44:00,11.41733,11.41733,11.40392,11.40983,11.0
2008-08-27 22:45:00,11.40333,11.41048,11.39975,11.40422,11.0
2008-08-27 22:46:00,11.41643,11.41643,11.40312,11.40397,8.0
2008-08-27 22:47:00,11.40642,11.41427,11.40352,11.40417,10.0
2008-08-27 22:48:00,11.41987,11.41987,11.40527,11.41068,11.0
2008-08-27 22:49:00,11.40998,11.40998,11.40132,11.40132,7.0
2008-08-27 22:50:00,11.41902,11.41902,11.40007,11.41098,11.0
2008-08-27 22:51:00,11.40682,11.41022,11.40105,11.40448,8.0
2008-08-27 22:52:00,11.41362,11.41362,11.40272,11.40638,7.0
2008-08-27 22:53:00,11.40327,11.41313,11.39678,11.40382,7.0
2008-08-27 22:54:00,11.41422,11.41422,11.39732,11.40747,9.0
2008-08-27 22:55:00,11.40248,11.40607,11.39653,11.40143,12.0
2008-08-27 22:56:00,11.39908,11.41412,11.39722,11.40268,8.0
2008-08-27 22:57:00,11.40372,11.40372,11.39548,11.39548,7.0
2008-08-27 22:58:00,11.41303,11.41303,11.40218,11.40283,8.0
2008-08-27 22:59:00,11.40338,11.40803,11.39922,11.40568,8.0
2008-08-27 23:00:00,11.41838,11.41838,11.40187,11.40847,10.0
2008-08-27 23:01:00,11.40923,11.40923,11.39498,11.40407,8.0
2008-08-27 23:02:00,11.41802,11.41802,11.39772,11.40403,11.0
2008-08-27 23:03:00,11.40358,11.40728,11.40308,11.40728,7.0
2008-08-27 23:04:00,11.42152,11.42152,11.40293,11.40642,10.0
2008-08-27 23:05:00,11.40473,11.41178,11.40367,11.40752,9.0
2008-08-27 23:06:00,11.41912,11.41912,11.4001,11.40553,10.0
2008-08-27 23:07:00,11.40792,11.40937,11.40433,11.40547,10.0
2008-08-27 23:08:00,11.42497,11.42497,11.40623,11.40682,9.0
2008-08-27 23:09:00,11.40653,11.40917,11.40462,11.40798,8.0
2008-08-27 23:10:00,11.41923,11.41923,11.40267,11.40648,7.0
2008-08-27 23:11:00,11.40477,11.40628,11.38873,11.40252,7.0
2008-08-27 23:12:00,11.40893,11.40893,11.39013,11.39013,10.0
2008-08-27 23:13:00,11.40093,11.40607,11.38807,11.39088,10.0
2008-08-27 23:14:00,11.40532,11.40547,11.39008,11.39398,7.0
2008-08-27 23:15:00,11.40472,11.40483,11.39308,11.39388,8.0
2008-08-27 23:16:00,11.40633,11.40633,11.38838,11.39702,7.0
2008-08-27 23:17:00,11.39832,11.40483,11.39682,11.40038,10.0
2008-08-27 23:18:00,11.41042,11.41042,11.39873,11.39873,11.0
2008-08-27 23:19:00,11.39872,11.40253,11.39516,11.39907,7.0
2008-08-27 23:20:00,11.41012,11.41012,11.39532,11.39718,11.0
2008-08-27 23:21:00,11.40167,11.40167,11.39167,11.39738,11.0
2008-08-27 23:22:00,11.41097,11.41097,11.39028,11.39597,11.0
2008-08-27 23:23:00,11.39862,11.39862,11.39045,11.39547,9.0
2008-08-27 23:24:00,11.39303,11.40713,11.38898,11.39702,7.0
2008-08-27 23:25:00,11.39443,11.39538,11.39293,11.39538,8.0
2008-08-27 23:26:00,11.41012,11.41012,11.39413,11.39598,11.0
2008-08-27 23:28:00,11.41158,11.41158,11.39472,11.39798,7.0
2008-08-27 23:29:00,11.39623,11.39623,11.39333,11.39572,7.0
2008-08-27 23:30:00,11.41087,11.41087,11.39533,11.39533,8.0
2008-08-27 23:31:00,11.39472,11.40087,11.39472,11.39733,9.0
2008-08-27 23:32:00,11.40942,11.40942,11.39262,11.39548,10.0
2008-08-27 23:33:00,11.39333,11.40018,11.39333,11.40018,10.0
2008-08-27 23:34:00,11.40823,11.40823,11.39437,11.40028,7.0
2008-08-27 23:35:00,11.39823,11.39943,11.39481,11.39558,8.0
2008-08-27 23:36:00,11.40918,11.40918,11.39443,11.40018,8.0
2008-08-27 23:38:00,11.40877,11.40877,11.38837,11.38837,8.0
2008-08-27 23:39:00,11.39777,11.40221,11.38687,11.39578,9.0
2008-08-27 23:40:00,11.40543,11.40543,11.39252,11.39252,7.0
2008-08-27 23:41:00,11.39402,11.40112,11.39381,11.39443,9.0
2008-08-27 23:42:00,11.40693,11.40693,11.39183,11.39348,9.0
2008-08-27 23:43:00,11.39632,11.39632,11.39022,11.39247,7.0
2008-08-27 23:44:00,11.39377,11.40622,11.39097,11.39532,10.0
2008-08-27 23:45:00,11.39728,11.39728,11.39287,11.39287,8.0
2008-08-27 23:46:00,11.40782,11.41737,11.4045,11.41723,10.0
2008-08-27 23:47:00,11.39262,11.39777,11.39107,11.39227,9.0
2008-08-27 23:48:00,11.39182,11.40668,11.38953,11.39277,11.0
2008-08-27 23:49:00,11.39097,11.39257,11.38499,11.39257,9.0
2008-08-27 23:50:00,11.40647,11.40647,11.39172,11.39552,8.0
2008-08-27 23:51:00,11.39092,11.39777,11.39092,11.39188,8.0
2008-08-27 23:52:00,11.40513,11.40547,11.40228,11.40523,7.0
2008-08-27 23:53:00,11.39328,11.39987,11.39148,11.39558,11.0
2008-08-27 23:54:00,11.40493,11.40493,11.38778,11.39262,7.0
2008-08-27 23:55:00,11.38843,11.39983,11.38843,11.39363,11.0
2008-08-27 23:56:00,11.40927,11.40927,11.39307,11.39307,7.0
2008-08-27 23:57:00,11.39807,11.39807,11.39193,11.39382,11.0
2008-08-27 23:58:00,11.40903,11.40903,11.39183,11.39738,11.0
2008-08-27 23:59:00,11.39482,11.40017,11.39359,11.39383,9.0
2008-08-28 00:00:00,11.40927,11.40927,11.39306,11.39887,9.0
2008-08-28 00:01:00,11.39483,11.40253,11.39392,11.40253,8.0
2008-08-28 00:02:00,11.41613,11.41613,11.39732,11.40168,7.0
2008-08-28 00:03:00,11.39942,11.40813,11.39758,11.40362,11.0
2008-08-28 00:04:00,11.41178,11.41178,11.39813,11.40528,11.0
2008-08-28 00:05:00,11.40383,11.40468,11.39488,11.40423,10.0
2008-08-28 00:06:00,11.41957,11.41957,11.39932,11.40668,7.0
2008-08-28 00:07:00,11.40322,11.40533,11.40013,11.40533,9.0
2008-08-28 00:08:00,11.41252,11.41252,11.39893,11.40128,10.0
2008-08-28 00:09:00,11.40057,11.40403,11.39528,11.40218,7.0
2008-08-28 00:10:00,11.41568,11.41568,11.39817,11.40183,7.0
2008-08-28 00:11:00,11.39777,11.40122,11.38909,11.39727,9.0
2008-08-28 00:12:00,11.41348,11.41348,11.39928,11.39928,10.0
2008-08-28 00:13:00,11.40582,11.40582,11.39657,11.39977,10.0
2008-08-28 00:14:00,11.41238,11.41238,11.37888,11.37888,11.0
2008-08-28 00:15:00,11.37997,11.38563,11.37577,11.37953,7.0
2008-08-28 00:16:00,11.39003,11.39003,11.37392,11.37678,10.0
2008-08-28 00:17:00,11.38163,11.38163,11.36621,11.38022,8.0
2008-08-28 00:18:00,11.38998,11.38998,11.37267,11.37558,7.0
2008-08-28 00:19:00,11.37407,11.37903,11.37323,11.37323,9.0
2008-08-28 00:20:00,11.38633,11.38633,11.37212,11.37648,10.0
2008-08-28 00:21:00,11.37372,11.38007,11.37143,11.37622,8.0
2008-08-28 00:22:00,11.38998,11.39008,11.38512,11.38512,9.0
2008-08-28 00:23:00,11.37487,11.37647,11.37482,11.37627,7.0
2008-08-28 00:24:00,11.38862,11.38862,11.37327,11.37823,9.0
2008-08-28 00:25:00,11.37563,11.37802,11.37117,11.37543,10.0
2008-08-28 00:26:00,11.39197,11.39197,11.37547,11.37678,9.0
2008-08-28 00:27:00,11.37738,11.37738,11.37232,11.37232,10.0
2008-08-28 00:28:00,11.38973,11.38973,11.37768,11.37818,7.0
2008-08-28 00:29:00,11.37818,11.38503,11.37558,11.38102,9.0
2008-08-28 00:30:00,11.39042,11.39042,11.37586,11.37703,9.0
2008-08-28 00:31:00,11.37827,11.38707,11.37622,11.37732,8.0
2008-08-28 00:32:00,11.39548,11.39548,11.38072,11.38468,7.0
2008-08-28 00:33:00,11.37912,11.38553,11.37912,11.37952,7.0
2008-08-28 00:34:00,11.39578,11.39578,11.37438,11.38083,11.0
2008-08-28 00:35:00,11.38122,11.3875,11.37853,11.38592,9.0
2008-08-28 00:36:00,11.39513,11.39513,11.38168,11.38808,8.0
2008-08-28 00:37:00,11.38287,11.38542,11.38149,11.38542,8.0
2008-08-28 00:38:00,11.39417,11.39417,11.38083,11.38083,7.0
2008-08-28 00:39:00,11.38012,11.39072,11.38012,11.38498,7.0
2008-08-28 00:40:00,11.39413,11.39413,11.37727,11.38233,7.0
2008-08-28 00:41:00,11.38737,11.38852,11.37616,11.38117,8.0
2008-08-28 00:42:00,11.39643,11.39643,11.38083,11.38897,11.0
2008-08-28 00:43:00,11.38017,11.39342,11.38017,11.38513,11.0
2008-08-28 00:44:00,11.39902,11.39902,11.38168,11.38168,10.0
2008-08-28 00:45:00,11.38208,11.38287,11.37806,11.38287,8.0
2008-08-28 00:46:00,11.39777,11.39777,11.37842,11.37842,8.0
2008-08-28 00:47:00,11.38167,11.38607,11.37643,11.38162,11.0
2008-08-28 00:48:00,11.39568,11.39568,11.38233,11.38233,9.0
2008-08-28 00:49:00,11.38148,11.38893,11.38148,11.38438,7.0
2008-08-28 00:50:00,11.39093,11.39093,11.38192,11.38848,8.0
2008-08-28 00:51:00,11.38248,11.38679,11.38088,11.38382,11.0
2008-08-28 00:52:00,11.39572,11.39572,11.38027,11.38547,7.0
2008-08-28 00:53:00,11.37932,11.38408,11.37578,11.38092,8.0
2008-08-28 00:54:00,11.39837,11.39837,11.38088,11.38553,8.0
2008-08-28 00:55:00,11.38897,11.39532,11.3791,11.38648,8.0
2008-08-28 00:56:00,11.40058,11.40358,11.38492,11.40358,8.0
2008-08-28 00:57:00,11.39432,11.39703,11.38487,11.38792,9.0
2008-08-28 00:58:00,11.39948,11.40057,11.38158,11.38872,8.0
2008-08-28 00:59:00,11.38608,11.39333,11.37954,11.38482,8.0
2008-08-28 01:00:00,11.40378,11.40378,11.38413,11.38633,11.0
2008-08-28 01:01:00,11.38947,11.39262,11.38294,11.39062,10.0
2008-08-28 01:02:00,11.39927,11.39927,11.38512,11.38943,8.0
2008-08-28 01:03:00,11.38952,11.39273,11.38353,11.38392,8.0
2008-08-28 01:04:00,11.39682,11.39682,11.38492,11.39053,8.0
2008-08-28 01:05:00,11.38302,11.39222,11.38302,11.39222,7.0
2008-08-28 01:06:00,11.39737,11.39737,11.38723,11.39368,11.0
2008-08-28 01:07:00,11.39578,11.39592,11.38402,11.39118,7.0
2008-08-28 01:08:00,11.40037,11.40037,11.38648,11.38853,8.0
2008-08-28 01:09:00,11.39333,11.39408,11.38486,11.38898,7.0
2008-08-28 01:10:00,11.40063,11.40063,11.38647,11.38647,9.0
2008-08-28 01:11:00,11.39302,11.39302,11.38453,11.39113,8.0
2008-08-28 01:12:00,11.39888,11.39888,11.38673,11.38673,9.0
2008-08-28 01:13:00,11.39397,11.39443,11.38698,11.39313,7.0
2008-08-28 01:14:00,11.40098,11.40098,11.38683,11.38713,9.0
2008-08-28 01:15:00,11.38792,11.38837,11.38618,11.38837,7.0
2008-08-28 01:16:00,11.40007,11.40007,11.38778,11.39052,7.0
2008-08-28 01:17:00,11.39023,11.39308,11.38488,11.39308,9.0
2008-08-28 01:18:00,11.39798,11.40166,11.39162,11.39162,11.0
2008-08-28 01:19:00,11.38683,11.39462,11.38683,11.38733,8.0
2008-08-28 01:20:00,11.39932,11.39932,11.3834,11.38897,14.0
2008-08-28 01:21:00,11.38872,11.39308,11.38265,11.39308,17.0
2008-08-28 01:22:00,11.39787,11.39787,11.38073,11.38842,13.0
2008-08-28 01:23:00,11.38713,11.39058,11.38247,11.38247,13.0
2008-08-28 01:24:00,11.39717,11.39717,11.38252,11.38262,9.0
2008-08-28 01:25:00,11.39033,11.39277,11.38208,11.38613,11.0
2008-08-28 01:26:00,11.39843,11.39843,11.38653,11.38653,15.0
2008-08-28 01:27:00,11.38783,11.38922,11.37821,11.38808,12.0
2008-08-28 01:28:00,11.40113,11.40113,11.38172,11.39163,13.0
2008-08-28 01:29:00,11.38642,11.39377,11.38503,11.38508,13.0
2008-08-28 01:30:00,11.40033,11.40033,11.38697,11.39447,14.0
2008-08-28 01:31:00,11.38948,11.39093,11.38297,11.38827,11.0
2008-08-28 01:32:00,11.39923,11.39923,11.38608,11.38608,15.0
2008-08-28 01:33:00,11.38812,11.39472,11.3842,11.39472,14.0
2008-08-28 01:34:00,11.40382,11.40382,11.38672,11.39778,11.0
2008-08-28 01:35:00,11.38942,11.39723,11.3865,11.38707,12.0
2008-08-28 01:36:00,11.40548,11.40548,11.38547,11.38547,13.0
2008-08-28 01:37:00,11.38367,11.39153,11.38278,11.38832,12.0
2008-08-28 01:38:00,11.39992,11.39992,11.38717,11.38903,13.0
2008-08-28 01:39:00,11.38883,11.39092,11.38715,11.39092,9.0
2008-08-28 01:40:00,11.40258,11.40258,11.38753,11.38893,10.0
2008-08-28 01:41:00,11.38612,11.39403,11.38525,11.38742,15.0
2008-08-28 01:42:00,11.40318,11.40318,11.38782,11.39097,9.0
2008-08-28 01:43:00,11.39712,11.39712,11.38822,11.39578,16.0
2008-08-28 01:44:00,11.40227,11.40227,11.38593,11.38928,10.0
2008-08-28 01:45:00,11.39822,11.39822,11.38557,11.39028,20.0
2008-08-28 01:46:00,11.38957,11.40497,11.38513,11.39062,12.0
2008-08-28 01:47:00,11.39327,11.39923,11.38728,11.38978,9.0
2008-08-28 01:48:00,11.39108,11.40962,11.38932,11.38937,10.0
2008-08-28 01:49:00,11.39132,11.39743,11.3907,11.39387,14.0
2008-08-28 01:50:00,11.41073,11.41073,11.39183,11.39932,15.0
2008-08-28 01:51:00,11.39547,11.40177,11.39052,11.39052,13.0
2008-08-28 01:52:00,11.40942,11.40942,11.39498,11.40053,23.0
2008-08-28 01:53:00,11.39782,11.40437,11.39283,11.39758,16.0
2008-08-28 01:54:00,11.41343,11.41343,11.39693,11.40022,14.0
2008-08-28 01:55:00,11.39713,11.40319,11.39383,11.39383,17.0
2008-08-28 01:56:00,11.41708,11.41708,11.39747,11.40968,15.0
2008-08-28 01:57:00,11.40488,11.40547,11.40097,11.40398,11.0
2008-08-28 01:58:00,11.41052,11.41137,11.40062,11.40062,16.0
2008-08-28 02:01:00,11.40712,11.40947,11.39267,11.40092,16.0
2008-08-28 02:02:00,11.42068,11.42068,11.39927,11.40398,11.0
2008-08-28 02:03:00,11.40368,11.40867,11.39038,11.40698,15.0
2008-08-28 02:04:00,11.41253,11.41253,11.39988,11.40053,17.0
2008-08-28 02:05:00,11.40102,11.40712,11.3938,11.40393,14.0
2008-08-28 02:06:00,11.41828,11.41973,11.39253,11.40952,16.0
2008-08-28 02:07:00,11.40443,11.40678,11.39193,11.40512,23.0
2008-08-28 02:08:00,11.41432,11.41432,11.39112,11.40887,13.0
2008-08-28 02:09:00,11.40892,11.41393,11.39652,11.40873,15.0
2008-08-28 02:10:00,11.42477,11.42477,11.39573,11.41292,14.0
2008-08-28 02:11:00,11.40477,11.41022,11.39337,11.40388,10.0
2008-08-28 02:12:00,11.38848,11.40927,11.38848,11.40887,9.0
2008-08-28 02:13:00,11.40952,11.41628,11.39013,11.41207,12.0
2008-08-28 02:14:00,11.42468,11.42468,11.39758,11.41262,20.0
2008-08-28 02:15:00,11.41858,11.41858,11.38997,11.41377,10.0
2008-08-28 02:16:00,11.42648,11.42648,11.40712,11.41942,16.0
2008-08-28 02:17:00,11.41717,11.41847,11.40663,11.41248,9.0
2008-08-28 02:18:00,11.40862,11.42082,11.40222,11.41052,15.0
2008-08-28 02:19:00,11.41793,11.41813,11.40942,11.41508,10.0
2008-08-28 02:20:00,11.42652,11.42652,11.41088,11.41393,9.0
2008-08-28 02:21:00,11.41963,11.42018,11.41018,11.41432,13.0
2008-08-28 02:22:00,11.42982,11.42982,11.40887,11.41187,12.0
2008-08-28 02:23:00,11.41667,11.42202,11.41023,11.41648,13.0
2008-08-28 02:24:00,11.42917,11.42917,11.41103,11.41632,12.0
2008-08-28 02:25:00,11.41788,11.42388,11.41122,11.41732,11.0
2008-08-28 02:26:00,11.43002,11.43002,11.41258,11.41322,14.0
2008-08-28 02:27:00,11.41488,11.42097,11.41263,11.41353,15.0
2008-08-28 02:28:00,11.43017,11.43017,11.41103,11.41758,11.0
2008-08-28 02:29:00,11.41737,11.41777,11.41078,11.41173,14.0
2008-08-28 02:30:00,11.42288,11.42288,11.40853,11.41242,13.0
2008-08-28 02:31:00,11.41833,11.41833,11.40512,11.41333,13.0
2008-08-28 02:32:00,11.42788,11.42788,11.40714,11.41483,12.0
2008-08-28 02:33:00,11.41153,11.41947,11.41153,11.41703,15.0
2008-08-28 02:34:00,11.42683,11.42683,11.40657,11.41683,11.0
2008-08-28 02:35:00,11.40882,11.41653,11.40482,11.41167,9.0
2008-08-28 02:36:00,11.40087,11.41888,11.40087,11.40943,13.0
2008-08-28 02:37:00,11.41092,11.41432,11.39993,11.40817,13.0
2008-08-28 02:38:00,11.42408,11.42408,11.40552,11.41652,17.0
2008-08-28 02:39:00,11.40917,11.41162,11.40402,11.41012,14.0
2008-08-28 02:40:00,11.42223,11.42223,11.40627,11.41113,8.0
2008-08-28 02:41:00,11.41152,11.41788,11.40729,11.41028,11.0
2008-08-28 02:42:00,11.42568,11.42568,11.40602,11.41233,9.0
2008-08-28 02:43:00,11.41082,11.41187,11.40483,11.41187,7.0
2008-08-28 02:44:00,11.42467,11.42467,11.41018,11.41112,7.0
2008-08-28 02:45:00,11.41123,11.42218,11.40752,11.41548,9.0
2008-08-28 02:46:00,11.40463,11.41707,11.40463,11.41707,7.0
2008-08-28 02:47:00,11.41283,11.41446,11.40072,11.41048,9.0
2008-08-28 02:48:00,11.40103,11.41593,11.40103,11.40622,8.0
2008-08-28 02:49:00,11.40867,11.41642,11.40138,11.40943,9.0
2008-08-28 02:50:00,11.42538,11.42538,11.39848,11.41393,7.0
2008-08-28 02:51:00,11.41453,11.41528,11.39632,11.41447,8.0
2008-08-28 02:52:00,11.43448,11.43448,11.39287,11.42158,7.0
2008-08-28 02:53:00,11.41258,11.41463,11.39253,11.41167,11.0
2008-08-28 02:54:00,11.42522,11.42522,11.39343,11.41312,7.0
2008-08-28 02:55:00,11.41163,11.42303,11.40822,11.40862,8.0
2008-08-28 02:56:00,11.42712,11.42712,11.40383,11.40952,8.0
2008-08-28 02:57:00,11.41093,11.41922,11.39712,11.41567,8.0
2008-08-28 02:58:00,11.42862,11.42862,11.40063,11.41957,10.0
2008-08-28 02:59:00,11.42313,11.42313,11.39813,11.41948,11.0
2008-08-28 03:00:00,11.42922,11.42922,11.40003,11.41258,8.0
2008-08-28 03:01:00,11.41692,11.41998,11.39528,11.41998,8.0
2008-08-28 03:02:00,11.42732,11.42732,11.39743,11.41162,9.0
2008-08-28 03:03:00,11.41988,11.41988,11.39722,11.41688,8.0
2008-08-28 03:04:00,11.39448,11.41842,11.39448,11.39677,8.0
2008-08-28 03:05:00,11.41033,11.41767,11.39578,11.41767,8.0
2008-08-28 03:06:00,11.39122,11.41568,11.39122,11.41312,8.0
2008-08-28 03:07:00,11.40747,11.41413,11.39507,11.39572,7.0
2008-08-28 03:08:00,11.42572,11.42572,11.39498,11.41778,11.0
2008-08-28 03:09:00,11.41758,11.42063,11.39523,11.39523,8.0
2008-08-28 03:10:00,11.42888,11.42888,11.39898,11.39898,7.0
2008-08-28 03:11:00,11.41313,11.42187,11.39828,11.39828,9.0
2008-08-28 03:12:00,11.39632,11.41912,11.39632,11.41367,11.0
2008-08-28 03:13:00,11.40872,11.42087,11.39877,11.41337,8.0
2008-08-28 03:14:00,11.42377,11.42377,11.39288,11.39288,8.0
2008-08-28 03:15:00,11.41108,11.41882,11.39942,11.39942,10.0
2008-08-28 03:16:00,11.39663,11.41933,11.39663,11.39817,11.0
2008-08-28 03:17:00,11.41277,11.41833,11.39883,11.41493,11.0
2008-08-28 03:18:00,11.42267,11.42267,11.41168,11.41827,8.0
2008-08-28 03:19:00,11.40053,11.41797,11.39963,11.41243,7.0
2008-08-28 03:20:00,11.42808,11.42808,11.40132,11.41932,7.0
2008-08-28 03:21:00,11.40043,11.42777,11.39737,11.41457,7.0
2008-08-28 03:22:00,11.42502,11.42502,11.40123,11.41447,8.0
2008-08-28 03:23:00,11.42188,11.42188,11.41388,11.41433,8.0
2008-08-28 03:24:00,11.42742,11.42742,11.40258,11.41462,9.0
2008-08-28 03:25:00,11.42233,11.42422,11.39698,11.41778,11.0
2008-08-28 03:26:00,11.43222,11.43222,11.40347,11.42032,7.0
2008-08-28 03:27:00,11.40938,11.42428,11.40562,11.41868,7.0
2008-08-28 03:28:00,11.42832,11.42878,11.40487,11.42587,8.0
2008-08-28 03:29:00,11.41703,11.42926,11.40247,11.42012,9.0
2008-08-28 03:30:00,11.42002,11.43442,11.40657,11.42038,9.0
2008-08-28 03:31:00,11.42228,11.43282,11.40798,11.42313,7.0
2008-08-28 03:32:00,11.43432,11.43432,11.41193,11.42878,10.0
2008-08-28 03:33:00,11.42698,11.43367,11.41193,11.42727,9.0
2008-08-28 03:34:00,11.43803,11.43803,11.40979,11.42413,10.0
2008-08-28 03:35:00,11.42673,11.43148,11.40923,11.42772,9.0
2008-08-28 03:36:00,11.43177,11.44117,11.41422,11.42807,7.0
2008-08-28 03:37:00,11.42852,11.43988,11.41573,11.43318,9.0
2008-08-28 03:38:00,11.44492,11.44492,11.41677,11.42952,8.0
2008-08-28 03:39:00,11.43008,11.43733,11.41727,11.42723,10.0
2008-08-28 03:40:00,11.44163,11.44163,11.41387,11.42407,9.0
2008-08-28 03:41:00,11.42668,11.43317,11.41338,11.42688,7.0
2008-08-28 03:42:00,11.44452,11.44452,11.42083,11.42723,8.0
2008-08-28 03:43:00,11.42768,11.43258,11.41352,11.42643,10.0
2008-08-28 03:44:00,11.43983,11.43983,11.41493,11.42767,7.0
2008-08-28 03:45:00,11.43428,11.43428,11.41352,11.42628,11.0
2008-08-28 03:46:00,11.43757,11.43757,11.41418,11.43732,10.0
2008-08-28 03:47:00,11.42778,11.43483,11.41387,11.43188,10.0
2008-08-28 03:48:00,11.43327,11.43987,11.42032,11.43327,9.0
2008-08-28 03:49:00,11.42793,11.43653,11.42507,11.42808,7.0
2008-08-28 03:50:00,11.44128,11.44128,11.41733,11.42837,7.0
2008-08-28 03:51:00,11.42848,11.43893,11.41573,11.43112,10.0
2008-08-28 03:52:00,11.43093,11.44748,11.40308,11.43322,9.0
2008-08-28 03:53:00,11.43338,11.44033,11.40242,11.43077,7.0
2008-08-28 03:54:00,11.44263,11.44263,11.40167,11.43363,10.0
2008-08-28 03:55:00,11.44328,11.44328,11.40472,11.44128,11.0
2008-08-28 03:56:00,11.44542,11.44542,11.40668,11.43202,11.0
2008-08-28 03:57:00,11.43078,11.44082,11.40333,11.43333,7.0
2008-08-28 03:58:00,11.44663,11.44663,11.40552,11.44083,8.0
2008-08-28 03:59:00,11.43897,11.43897,11.40253,11.43477,9.0
2008-08-28 04:00:00,11.43758,11.44397,11.42277,11.42662,9.0
2008-08-28 04:01:00,11.43728,11.43778,11.40986,11.42292,11.0
2008-08-28 04:02:00,11.39862,11.40027,11.38153,11.40027,11.0
2008-08-28 04:03:00,11.38877,11.41027,11.38877,11.41027,7.0
2008-08-28 04:04:00,11.41453,11.41638,11.40188,11.40293,11.0
2008-08-28 04:05:00,11.39852,11.40658,11.38903,11.38983,7.0
2008-08-28 04:06:00,11.40698,11.40698,11.38506,11.40628,11.0
2008-08-28 04:07:00,11.40193,11.40193,11.38722,11.39983,7.0
2008-08-28 04:08:00,11.40618,11.40618,11.39247,11.39512,8.0
2008-08-28 04:09:00,11.39382,11.40237,11.39315,11.39477,8.0
2008-08-28 04:10:00,11.40907,11.40907,11.38923,11.39617,9.0
2008-08-28 04:11:00,11.39597,11.40337,11.39422,11.39642,11.0
2008-08-28 04:12:00,11.40757,11.40757,11.39273,11.39462,9.0
2008-08-28 04:13:00,11.39443,11.40193,11.38953,11.39632,10.0
2008-08-28 04:14:00,11.41117,11.41117,11.39757,11.39928,8.0
2008-08-28 04:15:00,11.39782,11.40207,11.39223,11.40207,10.0
2008-08-28 04:16:00,11.40917,11.40917,11.39187,11.39982,7.0
2008-08-28 04:17:00,11.40128,11.40232,11.39067,11.39953,9.0
2008-08-28 04:18:00,11.40713,11.40713,11.39447,11.39522,9.0
2008-08-28 04:19:00,11.39362,11.40143,11.38683,11.38683,7.0
2008-08-28 04:20:00,11.40318,11.40514,11.38642,11.39187,9.0
2008-08-28 04:21:00,11.38777,11.39487,11.38777,11.39487,8.0
2008-08-28 04:22:00,11.39898,11.39898,11.38627,11.38702,11.0
2008-08-28 04:23:00,11.39528,11.39528,11.38553,11.39128,8.0
2008-08-28 04:24:00,11.39988,11.39988,11.38623,11.38733,8.0
2008-08-28 04:25:00,11.38698,11.39733,11.38589,11.38763,7.0
2008-08-28 04:26:00,11.40198,11.40198,11.38493,11.38493,10.0
2008-08-28 04:27:00,11.38668,11.39357,11.38668,11.38702,10.0
2008-08-28 04:28:00,11.40083,11.40083,11.38543,11.38652,9.0
2008-08-28 04:29:00,11.38633,11.39433,11.38492,11.39237,8.0
2008-08-28 04:30:00,11.40102,11.40102,11.38483,11.38623,7.0
2008-08-28 04:31:00,11.38718,11.40033,11.38392,11.39408,7.0
2008-08-28 04:32:00,11.40262,11.40262,11.38833,11.39787,10.0
2008-08-28 04:33:00,11.38928,11.39782,11.38238,11.38392,11.0
2008-08-28 04:34:00,11.39518,11.39518,11.38063,11.38233,8.0
2008-08-28 04:35:00,11.38772,11.39058,11.38233,11.38523,7.0
2008-08-28 04:36:00,11.39987,11.40003,11.38347,11.38462,9.0
2008-08-28 04:37:00,11.38477,11.39737,11.38462,11.39387,11.0
2008-08-28 04:38:00,11.40628,11.40628,11.38848,11.39207,11.0
2008-08-28 04:39:00,11.39548,11.39933,11.39132,11.39132,11.0
2008-08-28 04:40:00,11.40657,11.40657,11.39197,11.39202,7.0
2008-08-28 04:41:00,11.39193,11.40188,11.39193,11.39482,11.0
2008-08-28 04:42:00,11.40928,11.40928,11.38963,11.39482,10.0
2008-08-28 04:43:00,11.39222,11.39758,11.39133,11.39243,7.0
2008-08-28 04:44:00,11.40848,11.40848,11.38883,11.39172,8.0
2008-08-28 04:45:00,11.39348,11.39738,11.38877,11.39012,7.0
2008-08-28 04:46:00,11.40238,11.40238,11.38878,11.39033,10.0
2008-08-28 04:47:00,11.39203,11.39832,11.39042,11.39143,10.0
2008-08-28 04:48:00,11.41302,11.41302,11.39227,11.39227,7.0
2008-08-28 04:49:00,11.39258,11.39832,11.38917,11.39013,7.0
2008-08-28 04:50:00,11.39118,11.40462,11.38533,11.38533,8.0
2008-08-28 04:51:00,11.38512,11.39343,11.38512,11.39067,9.0
2008-08-28 04:52:00,11.39927,11.39927,11.38592,11.38902,10.0
2008-08-28 04:53:00,11.38593,11.39229,11.38303,11.38522,10.0
2008-08-28 04:54:00,11.40022,11.40022,11.38588,11.38643,9.0
2008-08-28 04:55:00,11.38992,11.39582,11.38743,11.38902,10.0
2008-08-28 04:56:00,11.39878,11.39878,11.38707,11.39128,7.0
2008-08-28 04:57:00,11.38943,11.39358,11.38596,11.39302,11.0
2008-08-28 04:58:00,11.40087,11.40087,11.38897,11.39023,8.0
2008-08-28 04:59:00,11.39307,11.39722,11.38363,11.39278,10.0
2008-08-28 05:00:00,11.39938,11.39938,11.37914,11.38398,8.0
2008-08-28 05:01:00,11.39103,11.39378,11.38403,11.38403,8.0
2008-08-28 05:02:00,11.39328,11.39328,11.38307,11.38842,7.0
2008-08-28 05:03:00,11.39378,11.39378,11.37894,11.39378,8.0
2008-08-28 05:04:00,11.39753,11.39753,11.38337,11.38988,12.0
2008-08-28 05:05:00,11.38317,11.39232,11.37708,11.38402,9.0
2008-08-28 05:06:00,11.40012,11.40012,11.38518,11.38677,7.0
2008-08-28 05:07:00,11.39428,11.39487,11.38522,11.38692,7.0
2008-08-28 05:08:00,11.40008,11.40008,11.38472,11.38872,8.0
2008-08-28 05:09:00,11.39898,11.39898,11.38603,11.38922,11.0
2008-08-28 05:10:00,11.39802,11.39802,11.38548,11.38778,7.0
2008-08-28 05:11:00,11.38927,11.39723,11.38807,11.38957,11.0
2008-08-28 05:12:00,11.40077,11.40077,11.38758,11.38792,10.0
2008-08-28 05:13:00,11.39497,11.39678,11.38613,11.38833,8.0
2008-08-28 05:14:00,11.40352,11.40352,11.37958,11.38653,11.0
2008-08-28 05:15:00,11.38723,11.39627,11.35882,11.38523,11.0
2008-08-28 05:16:00,11.40248,11.40248,11.37868,11.39433,7.0
2008-08-28 05:17:00,11.38717,11.39702,11.37828,11.38828,7.0
2008-08-28 05:18:00,11.40053,11.40053,11.37803,11.38283,8.0
2008-08-28 05:19:00,11.38128,11.38927,11.35803,11.38353,10.0
2008-08-28 05:20:00,11.39353,11.39353,11.36623,11.37883,8.0
2008-08-28 05:21:00,11.37678,11.38587,11.36397,11.37362,11.0
2008-08-28 05:22:00,11.36707,11.38442,11.36707,11.38048,9.0
2008-08-28 05:23:00,11.37632,11.38328,11.36353,11.38317,8.0
2008-08-28 05:24:00,11.39072,11.39072,11.36557,11.37137,8.0
2008-08-28 05:25:00,11.38002,11.38002,11.35873,11.37792,7.0
2008-08-28 05:26:00,11.38728,11.38728,11.36623,11.37527,9.0
2008-08-28 05:27:00,11.37608,11.38437,11.34992,11.38437,11.0
2008-08-28 05:28:00,11.39168,11.39168,11.36708,11.36708,12.0
2008-08-28 05:29:00,11.37498,11.37993,11.36622,11.37952,10.0
2008-08-28 05:30:00,11.38832,11.38832,11.36768,11.38002,9.0
2008-08-28 05:31:00,11.38433,11.38438,11.36698,11.38438,8.0
2008-08-28 05:32:00,11.37807,11.39018,11.36057,11.36853,8.0
2008-08-28 05:33:00,11.37433,11.38243,11.36518,11.36538,9.0
2008-08-28 05:34:00,11.38368,11.38368,11.36467,11.37367,8.0
2008-08-28 05:35:00,11.37262,11.37993,11.3714,11.37293,7.0
2008-08-28 05:36:00,11.38893,11.38893,11.36388,11.37358,7.0
2008-08-28 05:37:00,11.37913,11.37913,11.36477,11.36477,7.0
2008-08-28 05:38:00,11.36077,11.38436,11.36077,11.38228,7.0
2008-08-28 05:39:00,11.37133,11.38258,11.36447,11.37937,8.0
2008-08-28 05:40:00,11.38808,11.38808,11.36392,11.38018,8.0
2008-08-28 05:41:00,11.37087,11.38213,11.36438,11.37523,7.0
2008-08-28 05:42:00,11.39253,11.39253,11.36323,11.37272,9.0
2008-08-28 05:43:00,11.37302,11.38083,11.37278,11.37963,9.0
2008-08-28 05:44:00,11.38573,11.38573,11.36423,11.36708,9.0
2008-08-28 05:45:00,11.37507,11.38178,11.36777,11.37222,9.0
2008-08-28 05:46:00,11.38652,11.38652,11.36563,11.37813,7.0
2008-08-28 05:47:00,11.38387,11.38497,11.36942,11.37783,11.0
2008-08-28 05:48:00,11.36497,11.38888,11.36497,11.37368,11.0
2008-08-28 05:49:00,11.38067,11.38888,11.36508,11.38683,10.0
2008-08-28 05:50:00,11.39247,11.39247,11.36933,11.38242,11.0
2008-08-28 05:51:00,11.38778,11.38925,11.37526,11.37563,16.0
2008-08-28 05:52:00,11.39408,11.39408,11.36932,11.38333,11.0
2008-08-28 05:53:00,11.38053,11.38923,11.37192,11.38923,7.0
2008-08-28 05:54:00,11.39197,11.39197,11.37092,11.38828,7.0
2008-08-28 05:55:00,11.38292,11.38828,11.36718,11.36718,7.0
2008-08-28 05:56:00,11.37012,11.38688,11.36912,11.37942,8.0
2008-08-28 05:57:00,11.38792,11.38792,11.35098,11.38122,8.0
2008-08-28 05:58:00,11.39777,11.39777,11.36863,11.36863,10.0
2008-08-28 05:59:00,11.37802,11.41266,11.37049,11.37097,11.0
2008-08-28 06:00:00,11.36677,11.39487,11.36677,11.37318,9.0
2008-08-28 06:01:00,11.38302,11.39032,11.37012,11.37527,7.0
2008-08-28 06:02:00,11.37267,11.39083,11.37267,11.38612,8.0
2008-08-28 06:03:00,11.38203,11.38933,11.37527,11.38893,11.0
2008-08-28 06:04:00,11.39357,11.39357,11.36062,11.37927,7.0
2008-08-28 06:05:00,11.38988,11.39332,11.37932,11.38748,9.0
2008-08-28 06:06:00,11.39928,11.39928,11.36653,11.39133,8.0
2008-08-28 06:07:00,11.38863,11.39533,11.36728,11.39288,9.0
2008-08-28 06:08:00,11.39532,11.40123,11.37563,11.38958,11.0
2008-08-28 06:09:00,11.37618,11.39518,11.37618,11.38342,9.0
2008-08-28 06:10:00,11.39457,11.39753,11.37473,11.38553,7.0
2008-08-28 06:11:00,11.38548,11.39496,11.38038,11.39117,10.0
2008-08-28 06:12:00,11.39943,11.39943,11.38562,11.39147,11.0
2008-08-28 06:13:00,11.38502,11.39283,11.37552,11.38618,9.0
2008-08-28 06:14:00,11.39887,11.39887,11.37323,11.38837,11.0
2008-08-28 06:15:00,11.37403,11.39027,11.37397,11.38498,9.0
2008-08-28 06:16:00,11.39892,11.39892,11.37932,11.38643,7.0
2008-08-28 06:17:00,11.38342,11.39152,11.37473,11.38953,8.0
2008-08-28 06:18:00,11.39862,11.39862,11.37848,11.38873,9.0
2008-08-28 06:19:00,11.38283,11.38943,11.37187,11.38863,7.0
2008-08-28 06:20:00,11.39693,11.39693,11.37497,11.38583,10.0
2008-08-28 06:21:00,11.38597,11.39382,11.37352,11.38687,8.0
2008-08-28 06:22:00,11.40002,11.40002,11.37032,11.38458,10.0
2008-08-28 06:23:00,11.38742,11.39273,11.37712,11.38837,8.0
2008-08-28 06:24:00,11.39613,11.39613,11.35773,11.38427,10.0
2008-08-28 06:25:00,11.37287,11.38832,11.36997,11.38582,8.0
2008-08-28 06:26:00,11.39417,11.39417,11.35453,11.37433,7.0
2008-08-28 06:27:00,11.37347,11.38392,11.35173,11.37023,9.0
2008-08-28 06:28:00,11.38562,11.38562,11.36963,11.37193,10.0
2008-08-28 06:29:00,11.38137,11.38593,11.35633,11.38187,12.0
2008-08-28 06:30:00,11.39267,11.39267,11.36168,11.37323,10.0
2008-08-28 06:31:00,11.37598,11.38488,11.35028,11.37182,9.0
2008-08-28 06:32:00,11.38352,11.38352,11.36221,11.37423,11.0
2008-08-28 06:33:00,11.37593,11.38067,11.36778,11.36778,8.0
2008-08-28 06:34:00,11.38567,11.38567,11.36883,11.37722,8.0
2008-08-28 06:35:00,11.37903,11.38582,11.36288,11.37918,7.0
2008-08-28 06:36:00,11.39282,11.39282,11.36179,11.37938,10.0
2008-08-28 06:37:00,11.37773,11.38693,11.36593,11.38003,9.0
2008-08-28 06:38:00,11.38842,11.38842,11.35112,11.37647,10.0
2008-08-28 06:39:00,11.38592,11.38592,11.35023,11.37897,7.0
2008-08-28 06:40:00,11.39028,11.39028,11.36533,11.36533,11.0
2008-08-28 06:41:00,11.36818,11.38173,11.36212,11.36362,7.0
2008-08-28 06:42:00,11.38382,11.38382,11.34453,11.35317,8.0
2008-08-28 06:43:00,11.35783,11.36188,11.32753,11.34898,10.0
2008-08-28 06:44:00,11.36792,11.36792,11.33513,11.34198,7.0
2008-08-28 06:45:00,11.34658,11.35183,11.33798,11.34158,10.0
2008-08-28 06:46:00,11.35858,11.35858,11.33507,11.34133,7.0
2008-08-28 06:47:00,11.34283,11.35032,11.33737,11.34023,12.0
2008-08-28 06:48:00,11.33673,11.35588,11.33093,11.34742,10.0
2008-08-28 06:49:00,11.34593,11.36516,11.34593,11.35722,7.0
2008-08-28 06:50:00,11.36867,11.36867,11.33167,11.34893,12.0
2008-08-28 06:51:00,11.35568,11.35933,11.34083,11.35703,8.0
2008-08-28 06:52:00,11.35197,11.36327,11.32788,11.35478,9.0
2008-08-28 06:53:00,11.35232,11.36328,11.33737,11.35673,8.0
2008-08-28 06:54:00,11.37098,11.37098,11.34347,11.35322,8.0
2008-08-28 06:55:00,11.35848,11.37012,11.33383,11.36412,10.0
2008-08-28 06:56:00,11.37627,11.37627,11.35518,11.36948,10.0
2008-08-28 06:57:00,11.37142,11.38733,11.34863,11.37983,8.0
2008-08-28 06:58:00,11.39218,11.39218,11.37497,11.38403,7.0
2008-08-28 06:59:00,11.38363,11.39232,11.37852,11.38592,8.0
2008-08-28 07:00:00,11.39438,11.40558,11.35258,11.35258,11.0
2008-08-28 07:01:00,11.37052,11.38317,11.35132,11.38317,9.0
2008-08-28 07:02:00,11.37852,11.39233,11.37302,11.38657,11.0
2008-08-28 07:03:00,11.38527,11.39783,11.37068,11.39292,8.0
2008-08-28 07:04:00,11.39497,11.40357,11.36947,11.39437,15.0
2008-08-28 07:05:00,11.39567,11.40497,11.38032,11.38377,10.0
2008-08-28 07:06:00,11.39892,11.39892,11.37337,11.39153,11.0
2008-08-28 07:07:00,11.39382,11.39927,11.38227,11.38858,8.0
2008-08-28 07:08:00,11.39912,11.40473,11.38832,11.39977,7.0
2008-08-28 07:09:00,11.39872,11.40908,11.38458,11.40537,14.0
2008-08-28 07:10:00,11.39513,11.41212,11.39338,11.39763,13.0
2008-08-28 07:11:00,11.40053,11.40932,11.38464,11.39012,29.0
2008-08-28 07:12:00,11.40593,11.41627,11.36477,11.39502,14.0
2008-08-28 07:13:00,11.38928,11.40757,11.38253,11.38918,14.0
2008-08-28 07:14:00,11.40473,11.40473,11.38182,11.39172,11.0
2008-08-28 07:15:00,11.38797,11.40908,11.36002,11.38983,7.0
2008-08-28 07:16:00,11.39313,11.41087,11.37118,11.39728,19.0
2008-08-28 07:17:00,11.39523,11.41378,11.38013,11.39898,8.0
2008-08-28 07:18:00,11.41657,11.42347,11.39452,11.40737,22.0
2008-08-28 07:19:00,11.39938,11.41253,11.38477,11.40047,8.0
2008-08-28 07:20:00,11.40923,11.40923,11.39677,11.40453,11.0
2008-08-28 07:21:00,11.39962,11.41243,11.39747,11.39747,12.0
2008-08-28 07:22:00,11.40842,11.41168,11.39513,11.39533,18.0
2008-08-28 07:23:00,11.39832,11.41328,11.39678,11.40798,17.0
2008-08-28 07:24:00,11.40193,11.41128,11.39397,11.39922,16.0
2008-08-28 07:25:00,11.39913,11.41067,11.39722,11.40053,10.0
2008-08-28 07:26:00,11.41623,11.41623,11.39077,11.39583,21.0
2008-08-28 07:27:00,11.39672,11.41028,11.38613,11.39038,8.0
2008-08-28 07:28:00,11.40263,11.40263,11.37612,11.38383,16.0
2008-08-28 07:29:00,11.38907,11.40393,11.38618,11.38908,7.0
2008-08-28 07:30:00,11.39038,11.40228,11.38662,11.38792,29.0
2008-08-28 07:31:00,11.38452,11.40037,11.38452,11.40037,7.0
2008-08-28 07:32:00,11.40102,11.40188,11.38381,11.38873,15.0
2008-08-28 07:33:00,11.38958,11.40202,11.38958,11.39403,12.0
2008-08-28 07:34:00,11.40618,11.40618,11.38077,11.39468,19.0
2008-08-28 07:35:00,11.39533,11.40512,11.37353,11.39453,7.0
2008-08-28 07:36:00,11.40488,11.41012,11.39083,11.39377,15.0
2008-08-28 07:37:00,11.39422,11.40188,11.36758,11.39053,7.0
2008-08-28 07:38:00,11.40383,11.41448,11.38793,11.39282,9.0
2008-08-28 07:39:00,11.38647,11.41167,11.38647,11.38898,11.0
2008-08-28 07:40:00,11.40032,11.41148,11.38154,11.38863,16.0
2008-08-28 07:41:00,11.38772,11.41142,11.38772,11.39178,8.0
2008-08-28 07:42:00,11.40313,11.40313,11.38327,11.39317,10.0
2008-08-28 07:43:00,11.39152,11.40548,11.38542,11.38752,9.0
2008-08-28 07:44:00,11.40707,11.40707,11.38708,11.38713,8.0
2008-08-28 07:45:00,11.38412,11.40702,11.38412,11.39152,7.0
2008-08-28 07:46:00,11.40262,11.40633,11.38383,11.39623,8.0
2008-08-28 07:47:00,11.39632,11.40518,11.38828,11.39223,10.0
2008-08-28 07:48:00,11.40348,11.40793,11.38868,11.39432,10.0
2008-08-28 07:49:00,11.40283,11.40682,11.37922,11.39278,9.0
2008-08-28 07:50:00,11.41208,11.41208,11.38997,11.39663,8.0
2008-08-28 07:51:00,11.39543,11.40702,11.39197,11.39248,9.0
2008-08-28 07:52:00,11.40563,11.40827,11.38428,11.38802,13.0
2008-08-28 07:53:00,11.40333,11.40383,11.38323,11.38852,8.0
2008-08-28 07:54:00,11.40022,11.40307,11.38482,11.38598,8.0
2008-08-28 07:55:00,11.39892,11.40133,11.38372,11.38588,9.0
2008-08-28 07:56:00,11.39833,11.40052,11.38367,11.39818,10.0
2008-08-28 07:57:00,11.38372,11.40058,11.38352,11.38563,9.0
2008-08-28 07:58:00,11.39723,11.39723,11.38008,11.38652,10.0
2008-08-28 07:59:00,11.39217,11.40282,11.38117,11.38813,7.0
2008-08-28 08:00:00,11.38867,11.41722,11.38538,11.39207,11.0
2008-08-28 08:01:00,11.39218,11.40718,11.38363,11.38548,14.0
2008-08-28 08:02:00,11.40117,11.40752,11.38222,11.39183,7.0
2008-08-28 08:03:00,11.38827,11.40548,11.35963,11.38547,10.0
2008-08-28 08:04:00,11.40112,11.40332,11.37978,11.38592,9.0
2008-08-28 08:05:00,11.39888,11.40377,11.38412,11.39992,7.0
2008-08-28 08:06:00,11.40148,11.40148,11.38062,11.38812,7.0
2008-08-28 08:07:00,11.39108,11.40262,11.38523,11.38592,7.0
2008-08-28 08:08:00,11.39573,11.40257,11.37883,11.38473,7.0
2008-08-28 08:09:00,11.38807,11.40247,11.37983,11.38712,10.0
2008-08-28 08:10:00,11.38392,11.39888,11.37747,11.38157,8.0
2008-08-28 08:11:00,11.38062,11.40522,11.38062,11.39228,11.0
2008-08-28 08:12:00,11.40233,11.40588,11.38128,11.39353,12.0
2008-08-28 08:13:00,11.39133,11.40493,11.37878,11.38548,11.0
2008-08-28 08:14:00,11.38783,11.39647,11.37732,11.38618,10.0
2008-08-28 08:15:00,11.38453,11.40247,11.35952,11.38673,8.0
2008-08-28 08:16:00,11.38598,11.39637,11.38007,11.38387,9.0
2008-08-28 08:17:00,11.38413,11.40087,11.37683,11.38608,10.0
2008-08-28 08:18:00,11.39622,11.39907,11.37588,11.38322,9.0
2008-08-28 08:19:00,11.38203,11.39883,11.35652,11.38587,9.0
2008-08-28 08:20:00,11.39937,11.39937,11.37827,11.38347,11.0
2008-08-28 08:21:00,11.39058,11.40247,11.37502,11.39202,7.0
2008-08-28 08:22:00,11.39623,11.40412,11.38467,11.38983,11.0
2008-08-28 08:23:00,11.38827,11.40202,11.37827,11.38797,10.0
2008-08-28 08:24:00,11.38717,11.40228,11.37862,11.38318,11.0
2008-08-28 08:25:00,11.38493,11.40042,11.37582,11.38247,7.0
2008-08-28 08:26:00,11.39378,11.39378,11.35992,11.39142,8.0
2008-08-28 08:27:00,11.37512,11.39433,11.35713,11.37798,8.0
2008-08-28 08:28:00,11.38953,11.38953,11.37083,11.38587,7.0
2008-08-28 08:29:00,11.37687,11.39143,11.37377,11.37832,8.0
2008-08-28 08:30:00,11.38828,11.39403,11.37562,11.38157,9.0
2008-08-28 08:31:00,11.38468,11.39303,11.37301,11.37842,11.0
2008-08-28 08:32:00,11.38292,11.40087,11.37797,11.39233,10.0
2008-08-28 08:33:00,11.38832,11.40568,11.35808,11.40013,7.0
2008-08-28 08:34:00,11.40473,11.40473,11.38443,11.38758,10.0
2008-08-28 08:35:00,11.39162,11.40133,11.38227,11.38877,10.0
2008-08-28 08:36:00,11.40447,11.40447,11.38432,11.38778,9.0
2008-08-28 08:37:00,11.39403,11.40737,11.38973,11.39167,7.0
2008-08-28 08:38:00,11.40373,11.40617,11.38828,11.39097,18.0
2008-08-28 08:39:00,11.38907,11.40737,11.38562,11.38918,7.0
2008-08-28 08:40:00,11.39303,11.40672,11.38818,11.38818,24.0
2008-08-28 08:41:00,11.39313,11.40707,11.38932,11.39127,15.0
2008-08-28 08:42:00,11.40492,11.41188,11.38942,11.39438,24.0
2008-08-28 08:43:00,11.39632,11.40757,11.39248,11.39248,11.0
2008-08-28 08:44:00,11.40538,11.40538,11.37798,11.39372,20.0
2008-08-28 08:45:00,11.38737,11.40793,11.38737,11.40563,13.0
2008-08-28 08:46:00,11.40317,11.41028,11.39222,11.39928,19.0
2008-08-28 08:47:00,11.39863,11.40943,11.38567,11.39472,10.0
2008-08-28 08:48:00,11.41042,11.41042,11.39174,11.39248,20.0
2008-08-28 08:49:00,11.40878,11.40878,11.38992,11.39408,10.0
2008-08-28 08:50:00,11.40122,11.41162,11.37308,11.38808,17.0
2008-08-28 08:51:00,11.39227,11.40643,11.38478,11.40477,9.0
2008-08-28 08:52:00,11.40803,11.41518,11.39407,11.41518,15.0
2008-08-28 08:53:00,11.40348,11.41722,11.38862,11.41447,11.0
2008-08-28 08:54:00,11.41888,11.42503,11.39502,11.40522,9.0
2008-08-28 08:55:00,11.42188,11.42188,11.40132,11.40247,10.0
2008-08-28 08:56:00,11.41832,11.41832,11.40158,11.40217,20.0
2008-08-28 08:57:00,11.39947,11.41923,11.39947,11.41587,15.0
2008-08-28 08:58:00,11.41567,11.41588,11.39712,11.40238,16.0
2008-08-28 08:59:00,11.41023,11.41808,11.39692,11.41208,11.0
2008-08-28 09:00:00,11.41253,11.4188,11.39923,11.40247,9.0
2008-08-28 09:01:00,11.41537,11.41582,11.39522,11.40517,7.0
2008-08-28 09:02:00,11.41533,11.43173,11.39337,11.41077,7.0
2008-08-28 09:03:00,11.41758,11.42797,11.40772,11.42562,9.0
2008-08-28 09:04:00,11.42633,11.42897,11.40643,11.42427,10.0
2008-08-28 09:05:00,11.41097,11.42613,11.39782,11.42342,17.0
2008-08-28 09:06:00,11.42277,11.42408,11.38877,11.40847,14.0
2008-08-28 09:07:00,11.39948,11.42008,11.39303,11.41053,7.0
2008-08-28 09:08:00,11.42418,11.42418,11.38273,11.41052,7.0
2008-08-28 09:09:00,11.41397,11.42483,11.40542,11.40672,17.0
2008-08-28 09:10:00,11.41953,11.42032,11.40377,11.42032,10.0
2008-08-28 09:11:00,11.40538,11.42402,11.40192,11.40507,14.0
2008-08-28 09:12:00,11.41723,11.41877,11.39982,11.40707,12.0
2008-08-28 09:13:00,11.40732,11.41596,11.37393,11.40438,10.0
2008-08-28 09:14:00,11.41847,11.41907,11.39932,11.40328,8.0
2008-08-28 09:15:00,11.39878,11.41473,11.39462,11.39893,9.0
2008-08-28 09:16:00,11.41452,11.41563,11.39397,11.39763,10.0
2008-08-28 09:17:00,11.39703,11.41193,11.39057,11.40228,9.0
2008-08-28 09:18:00,11.41093,11.41283,11.39322,11.39783,15.0
2008-08-28 09:19:00,11.39963,11.41902,11.39663,11.40812,8.0
2008-08-28 09:20:00,11.41128,11.42488,11.38997,11.40532,20.0
2008-08-28 09:21:00,11.40457,11.42353,11.39992,11.40658,8.0
2008-08-28 09:22:00,11.42073,11.42677,11.40297,11.40967,7.0
2008-08-28 09:23:00,11.41367,11.42872,11.38832,11.41837,11.0
2008-08-28 09:24:00,11.41057,11.42007,11.39683,11.40818,9.0
2008-08-28 09:25:00,11.41902,11.42233,11.40232,11.40232,7.0
2008-08-28 09:26:00,11.41932,11.42282,11.40082,11.40782,7.0
2008-08-28 09:27:00,11.40902,11.42207,11.40553,11.40743,12.0
2008-08-28 09:28:00,11.42307,11.42862,11.39862,11.41152,15.0
2008-08-28 09:29:00,11.40852,11.42673,11.40852,11.42458,10.0
2008-08-28 09:30:00,11.42647,11.42647,11.39671,11.40018,10.0
2008-08-28 09:31:00,11.40328,11.41647,11.38812,11.41428,10.0
2008-08-28 09:32:00,11.41423,11.42098,11.39218,11.41137,17.0
2008-08-28 09:33:00,11.39947,11.42202,11.39683,11.40258,8.0
2008-08-28 09:34:00,11.41453,11.41713,11.39928,11.40248,9.0
2008-08-28 09:35:00,11.39992,11.41663,11.39442,11.40922,13.0
2008-08-28 09:36:00,11.41768,11.41768,11.39217,11.41268,18.0
2008-08-28 09:37:00,11.40993,11.41783,11.39711,11.40542,9.0
2008-08-28 09:38:00,11.41808,11.42187,11.38132,11.41497,10.0
2008-08-28 09:39:00,11.41942,11.41973,11.39653,11.41742,7.0
2008-08-28 09:40:00,11.40498,11.41393,11.40033,11.40277,18.0
2008-08-28 09:41:00,11.41602,11.42147,11.39782,11.40863,7.0
2008-08-28 09:42:00,11.42488,11.42488,11.40377,11.40377,13.0
2008-08-28 09:43:00,11.41268,11.41888,11.40387,11.40408,10.0
2008-08-28 09:44:00,11.40578,11.41917,11.39551,11.41127,12.0
2008-08-28 09:45:00,11.39828,11.41857,11.39798,11.41382,10.0
2008-08-28 09:46:00,11.41808,11.42117,11.40208,11.41757,12.0
2008-08-28 09:47:00,11.40492,11.41938,11.39708,11.41667,10.0
2008-08-28 09:48:00,11.41422,11.41887,11.39307,11.39307,8.0
2008-08-28 09:49:00,11.40887,11.42168,11.39463,11.42168,10.0
2008-08-28 09:50:00,11.42567,11.42567,11.38997,11.40472,8.0
2008-08-28 09:51:00,11.42212,11.42463,11.40462,11.41877,8.0
2008-08-28 09:52:00,11.41957,11.42397,11.40428,11.42067,7.0
2008-08-28 09:53:00,11.40527,11.42443,11.39868,11.39868,7.0
2008-08-28 09:54:00,11.40817,11.41603,11.38562,11.41603,7.0
2008-08-28 09:55:00,11.40223,11.41558,11.39823,11.40553,13.0
2008-08-28 09:56:00,11.40762,11.41998,11.39927,11.41692,11.0
2008-08-28 09:57:00,11.40372,11.42042,11.39968,11.41363,9.0
2008-08-28 09:58:00,11.41222,11.41222,11.37928,11.39693,11.0
2008-08-28 09:59:00,11.39857,11.41607,11.39683,11.41367,7.0
2008-08-28 10:00:00,11.41153,11.41167,11.39152,11.39772,14.0
2008-08-28 10:01:00,11.40093,11.41462,11.39278,11.41027,27.0
2008-08-28 10:02:00,11.40592,11.41193,11.39542,11.39542,15.0
2008-08-28 10:03:00,11.39688,11.41423,11.39663,11.39663,13.0
2008-08-28 10:04:00,11.40873,11.41618,11.39667,11.40047,15.0
2008-08-28 10:05:00,11.39902,11.41692,11.39837,11.41308,23.0
2008-08-28 10:06:00,11.41303,11.41398,11.39572,11.41398,16.0
2008-08-28 10:07:00,11.41322,11.41947,11.40123,11.40352,12.0
2008-08-28 10:08:00,11.40497,11.41988,11.39247,11.40447,20.0
2008-08-28 10:09:00,11.40868,11.42078,11.40063,11.40063,23.0
2008-08-28 10:10:00,11.41577,11.41782,11.38172,11.40117,16.0
2008-08-28 10:11:00,11.41362,11.41602,11.37837,11.40662,16.0
2008-08-28 10:12:00,11.41507,11.41557,11.39953,11.40137,16.0
2008-08-28 10:13:00,11.41748,11.41748,11.39357,11.39533,21.0
2008-08-28 10:14:00,11.40563,11.41303,11.39618,11.40297,18.0
2008-08-28 10:15:00,11.39993,11.41567,11.39448,11.39623,20.0
2008-08-28 10:16:00,11.41048,11.41048,11.38893,11.40737,11.0
2008-08-28 10:17:00,11.40512,11.41223,11.39152,11.40603,17.0
2008-08-28 10:18:00,11.40922,11.41253,11.38763,11.40967,10.0
2008-08-28 10:19:00,11.39357,11.41082,11.37977,11.41082,18.0
2008-08-28 10:20:00,11.41298,11.41497,11.39478,11.40922,7.0
2008-08-28 10:21:00,11.39937,11.41932,11.39402,11.40447,25.0
2008-08-28 10:22:00,11.40862,11.41137,11.39233,11.39313,25.0
2008-08-28 10:23:00,11.40883,11.40883,11.37262,11.39138,9.0
2008-08-28 10:24:00,11.40487,11.40767,11.38688,11.40183,15.0
2008-08-28 10:25:00,11.39127,11.40432,11.38973,11.38973,18.0
2008-08-28 10:26:00,11.40378,11.40813,11.38722,11.39952,15.0
2008-08-28 10:27:00,11.38593,11.40727,11.38543,11.38632,22.0
2008-08-28 10:28:00,11.40143,11.40368,11.36938,11.40047,20.0
2008-08-28 10:29:00,11.40412,11.40412,11.38362,11.38952,9.0
2008-08-28 10:30:00,11.39957,11.40517,11.38119,11.38602,18.0
2008-08-28 10:31:00,11.40243,11.40467,11.38278,11.38687,11.0
2008-08-28 10:32:00,11.40332,11.40402,11.37973,11.38873,18.0
2008-08-28 10:33:00,11.38918,11.40582,11.38748,11.39898,20.0
2008-08-28 10:34:00,11.40352,11.40447,11.38763,11.40447,24.0
2008-08-28 10:35:00,11.39687,11.40528,11.37253,11.39962,14.0
2008-08-28 10:36:00,11.39998,11.40767,11.38298,11.39578,17.0
2008-08-28 10:37:00,11.38163,11.40313,11.37958,11.37958,14.0
2008-08-28 10:38:00,11.39417,11.39702,11.37937,11.38347,26.0
2008-08-28 10:39:00,11.38342,11.40012,11.37397,11.38463,10.0
2008-08-28 10:40:00,11.39227,11.40132,11.36792,11.38607,14.0
2008-08-28 10:41:00,11.37318,11.39362,11.36883,11.38547,16.0
2008-08-28 10:42:00,11.38653,11.39012,11.35698,11.38598,7.0
2008-08-28 10:43:00,11.38997,11.38997,11.35952,11.38122,14.0
2008-08-28 10:44:00,11.38402,11.38702,11.36733,11.38353,15.0
2008-08-28 10:45:00,11.38343,11.38507,11.35827,11.37657,7.0
2008-08-28 10:46:00,11.37772,11.38112,11.34257,11.36602,7.0
2008-08-28 10:47:00,11.36562,11.39002,11.36023,11.37373,11.0
2008-08-28 10:48:00,11.37413,11.38307,11.36082,11.38232,10.0
2008-08-28 10:49:00,11.36613,11.38667,11.34707,11.36103,18.0
2008-08-28 10:50:00,11.37603,11.38133,11.35987,11.36263,9.0
2008-08-28 10:51:00,11.37108,11.38432,11.34963,11.37017,13.0
2008-08-28 10:52:00,11.38012,11.38537,11.34898,11.36457,18.0
2008-08-28 10:53:00,11.36838,11.38035,11.36497,11.38032,18.0
2008-08-28 10:54:00,11.38022,11.38193,11.36173,11.36547,22.0
2008-08-28 10:55:00,11.37763,11.37778,11.35942,11.36333,7.0
2008-08-28 10:56:00,11.37788,11.38188,11.36517,11.36603,23.0
2008-08-28 10:57:00,11.38008,11.38167,11.36268,11.36268,8.0
2008-08-28 10:58:00,11.38158,11.38158,11.36147,11.37638,19.0
2008-08-28 10:59:00,11.36563,11.38713,11.35653,11.38103,20.0
2008-08-28 11:00:00,11.38098,11.38808,11.36983,11.37162,11.0
2008-08-28 11:01:00,11.37392,11.38767,11.36208,11.37668,20.0
2008-08-28 11:02:00,11.39003,11.39003,11.37032,11.37708,25.0
2008-08-28 11:03:00,11.37373,11.39052,11.37233,11.38638,21.0
2008-08-28 11:04:00,11.39327,11.39327,11.36223,11.37358,30.0
2008-08-28 11:05:00,11.37307,11.38948,11.37023,11.37173,16.0
2008-08-28 11:06:00,11.38523,11.38947,11.37282,11.38707,7.0
2008-08-28 11:07:00,11.36563,11.39048,11.36563,11.37607,21.0
2008-08-28 11:08:00,11.37668,11.39043,11.36883,11.37603,23.0
2008-08-28 11:09:00,11.37533,11.39308,11.37533,11.37723,20.0
2008-08-28 11:10:00,11.38753,11.39462,11.36805,11.37317,15.0
2008-08-28 11:11:00,11.38772,11.38813,11.37163,11.37532,19.0
2008-08-28 11:12:00,11.39273,11.39308,11.37243,11.37712,17.0
2008-08-28 11:13:00,11.37577,11.38678,11.37157,11.37507,18.0
2008-08-28 11:14:00,11.38923,11.39757,11.35557,11.37938,18.0
2008-08-28 11:15:00,11.38982,11.39197,11.36648,11.38843,14.0
2008-08-28 11:16:00,11.38867,11.38913,11.37068,11.37238,10.0
2008-08-28 11:17:00,11.35333,11.38983,11.35333,11.37822,22.0
2008-08-28 11:18:00,11.38693,11.38797,11.36983,11.37582,15.0
2008-08-28 11:19:00,11.39147,11.401,11.37737,11.39343,21.0
2008-08-28 11:20:00,11.39607,11.39607,11.36197,11.38032,19.0
2008-08-28 11:21:00,11.39133,11.39138,11.37827,11.37943,16.0
2008-08-28 11:22:00,11.39852,11.39852,11.36788,11.38113,17.0
2008-08-28 11:23:00,11.38522,11.39223,11.36386,11.37723,20.0
2008-08-28 11:24:00,11.38567,11.39522,11.37617,11.39193,23.0
2008-08-28 11:25:00,11.37738,11.39717,11.37738,11.38427,20.0
2008-08-28 11:26:00,11.39923,11.39942,11.38032,11.39243,16.0
2008-08-28 11:27:00,11.38158,11.39902,11.38158,11.39438,17.0
2008-08-28 11:28:00,11.39697,11.40532,11.37582,11.39298,9.0
2008-08-28 11:29:00,11.37583,11.40232,11.37568,11.39742,23.0
2008-08-28 11:30:00,11.39762,11.39892,11.37582,11.38462,10.0
2008-08-28 11:31:00,11.39067,11.39222,11.37508,11.38652,19.0
2008-08-28 11:32:00,11.38823,11.39207,11.36903,11.37703,11.0
2008-08-28 11:33:00,11.37847,11.38982,11.37407,11.37732,20.0
2008-08-28 11:34:00,11.38858,11.39173,11.3676,11.39077,17.0
2008-08-28 11:35:00,11.37792,11.39387,11.37792,11.38058,10.0
2008-08-28 11:36:00,11.38243,11.39468,11.37193,11.38223,17.0
2008-08-28 11:37:00,11.38667,11.39347,11.37338,11.38078,24.0
2008-08-28 11:38:00,11.39587,11.39737,11.37533,11.38558,21.0
2008-08-28 11:39:00,11.39257,11.40038,11.37703,11.38447,12.0
2008-08-28 11:40:00,11.39002,11.39462,11.37458,11.37992,24.0
2008-08-28 11:41:00,11.38163,11.39558,11.37523,11.37523,20.0
2008-08-28 11:42:00,11.38867,11.38952,11.37368,11.38952,19.0
2008-08-28 11:43:00,11.37677,11.39128,11.37633,11.38722,13.0
2008-08-28 11:44:00,11.39172,11.39172,11.37312,11.37653,8.0
2008-08-28 11:45:00,11.39173,11.39832,11.37722,11.38128,15.0
2008-08-28 11:46:00,11.38923,11.39203,11.37457,11.38903,7.0
2008-08-28 11:47:00,11.39022,11.39513,11.37773,11.37998,22.0
2008-08-28 11:48:00,11.38522,11.39587,11.37658,11.37888,17.0
2008-08-28 11:49:00,11.39148,11.39497,11.35608,11.37598,24.0
2008-08-28 11:50:00,11.38602,11.39377,11.37378,11.39377,8.0
2008-08-28 11:51:00,11.37708,11.39362,11.37708,11.39303,15.0
2008-08-28 11:52:00,11.39332,11.39332,11.37413,11.37848,11.0
2008-08-28 11:53:00,11.39108,11.40822,11.37818,11.39132,18.0
2008-08-28 11:54:00,11.39397,11.39427,11.37983,11.38047,14.0
2008-08-28 11:55:00,11.39332,11.39608,11.38043,11.38043,16.0
2008-08-28 11:56:00,11.39022,11.39642,11.37722,11.38343,10.0
2008-08-28 11:57:00,11.39718,11.39737,11.37392,11.38298,19.0
2008-08-28 11:58:00,11.39677,11.39677,11.38003,11.38133,19.0
2008-08-28 11:59:00,11.39173,11.39638,11.36533,11.39638,16.0
2008-08-28 12:00:00,11.38363,11.39498,11.36422,11.38408,20.0
2008-08-28 12:01:00,11.38718,11.39717,11.37952,11.38612,20.0
2008-08-28 12:02:00,11.37592,11.39652,11.37592,11.38137,11.0
2008-08-28 12:03:00,11.39333,11.39333,11.37189,11.37887,20.0
2008-08-28 12:04:00,11.39122,11.39357,11.37112,11.37663,19.0
2008-08-28 12:05:00,11.39202,11.39313,11.37632,11.37867,18.0
2008-08-28 12:06:00,11.39307,11.39307,11.37242,11.39042,17.0
2008-08-28 12:07:00,11.38308,11.39572,11.37588,11.37992,7.0
2008-08-28 12:08:00,11.39552,11.39563,11.37922,11.39052,22.0
2008-08-28 12:09:00,11.37963,11.39468,11.37583,11.37717,12.0
2008-08-28 12:10:00,11.39277,11.39612,11.37557,11.38188,21.0
2008-08-28 12:11:00,11.38987,11.39437,11.36954,11.37778,18.0
2008-08-28 12:12:00,11.39013,11.39272,11.37662,11.37742,7.0
2008-08-28 12:13:00,11.38933,11.39477,11.37528,11.37528,13.0
2008-08-28 12:14:00,11.38893,11.38963,11.37012,11.37137,23.0
2008-08-28 12:15:00,11.37738,11.39287,11.37607,11.38147,17.0
2008-08-28 12:16:00,11.39203,11.39423,11.38088,11.39168,24.0
2008-08-28 12:17:00,11.38022,11.39412,11.37162,11.37727,23.0
2008-08-28 12:18:00,11.39067,11.39447,11.37222,11.37888,7.0
2008-08-28 12:19:00,11.37713,11.39417,11.37297,11.37792,10.0
2008-08-28 12:20:00,11.39168,11.40757,11.37822,11.40757,23.0
2008-08-28 12:21:00,11.40468,11.41213,11.39152,11.41213,12.0
2008-08-28 12:22:00,11.41177,11.41177,11.36982,11.39662,8.0
2008-08-28 12:23:00,11.39682,11.41307,11.39188,11.40317,18.0
2008-08-28 12:24:00,11.40428,11.40573,11.38497,11.39368,19.0
2008-08-28 12:25:00,11.39472,11.41853,11.39422,11.40713,10.0
2008-08-28 12:26:00,11.41382,11.41818,11.38533,11.41818,14.0
2008-08-28 12:27:00,11.40673,11.41693,11.39402,11.39848,22.0
2008-08-28 12:28:00,11.41227,11.41983,11.39843,11.41043,12.0
2008-08-28 12:29:00,11.40152,11.41427,11.38007,11.38717,7.0
2008-08-28 12:30:00,11.40553,11.40723,11.38282,11.39342,13.0
2008-08-28 12:31:00,11.39532,11.41032,11.38867,11.40102,11.0
2008-08-28 12:32:00,11.40322,11.41157,11.38293,11.38658,16.0
2008-08-28 12:33:00,11.39663,11.41117,11.38863,11.39863,27.0
2008-08-28 12:34:00,11.41187,11.41588,11.39533,11.39533,14.0
2008-08-28 12:35:00,11.40342,11.41322,11.38208,11.40048,19.0
2008-08-28 12:36:00,11.39633,11.41232,11.38802,11.39688,23.0
2008-08-28 12:37:00,11.39522,11.41837,11.39522,11.41143,19.0
2008-08-28 12:38:00,11.41128,11.41128,11.39787,11.39787,8.0
2008-08-28 12:39:00,11.40173,11.41403,11.39283,11.39877,16.0
2008-08-28 12:40:00,11.41323,11.41443,11.39713,11.41168,19.0
2008-08-28 12:41:00,11.41537,11.41537,11.39932,11.40008,7.0
2008-08-28 12:42:00,11.40862,11.41403,11.39527,11.41082,7.0
2008-08-28 12:43:00,11.40073,11.41288,11.39748,11.40718,15.0
2008-08-28 12:44:00,11.41332,11.41938,11.40143,11.40143,9.0
2008-08-28 12:45:00,11.40587,11.41927,11.39983,11.40197,15.0
2008-08-28 12:46:00,11.41293,11.41758,11.40063,11.41568,21.0
2008-08-28 12:47:00,11.39878,11.41612,11.39878,11.41317,21.0
2008-08-28 12:48:00,11.41213,11.41413,11.39997,11.41413,7.0
2008-08-28 12:49:00,11.40583,11.41925,11.39913,11.41923,15.0
2008-08-28 12:50:00,11.41443,11.41797,11.39543,11.40412,19.0
2008-08-28 12:51:00,11.40252,11.42328,11.40102,11.41763,21.0
2008-08-28 12:52:00,11.42027,11.42027,11.40027,11.40062,10.0
2008-08-28 12:53:00,11.40878,11.42012,11.40372,11.41788,14.0
2008-08-28 12:54:00,11.41918,11.41998,11.40048,11.40288,11.0
2008-08-28 12:55:00,11.40872,11.41923,11.39342,11.40573,21.0
2008-08-28 12:56:00,11.41088,11.41738,11.39812,11.41738,9.0
2008-08-28 12:57:00,11.40038,11.41437,11.39383,11.41437,21.0
2008-08-28 12:58:00,11.41023,11.41692,11.39787,11.40027,9.0
2008-08-28 12:59:00,11.41362,11.41362,11.39733,11.41068,7.0
2008-08-28 13:00:00,11.40047,11.41338,11.39782,11.39883,27.0
2008-08-28 13:01:00,11.39933,11.41553,11.3954,11.40027,12.0
2008-08-28 13:02:00,11.41303,11.41798,11.39533,11.40052,18.0
2008-08-28 13:03:00,11.41842,11.41842,11.40212,11.40212,18.0
2008-08-28 13:04:00,11.40962,11.41457,11.40022,11.41183,7.0
2008-08-28 13:05:00,11.40387,11.41172,11.39447,11.40308,16.0
2008-08-28 13:06:00,11.39957,11.41158,11.38697,11.39322,10.0
2008-08-28 13:07:00,11.40657,11.41317,11.38588,11.38588,9.0
2008-08-28 13:08:00,11.40342,11.40342,11.38507,11.39837,11.0
2008-08-28 13:09:00,11.38887,11.40148,11.38138,11.39762,17.0
2008-08-28 13:10:00,11.39823,11.40137,11.38197,11.39888,7.0
2008-08-28 13:11:00,11.39582,11.40347,11.37922,11.40083,18.0
2008-08-28 13:12:00,11.39842,11.39962,11.38018,11.38198,15.0
2008-08-28 13:13:00,11.39663,11.40398,11.36377,11.38817,9.0
2008-08-28 13:14:00,11.40353,11.40428,11.37998,11.38733,20.0
2008-08-28 13:15:00,11.39102,11.40607,11.37708,11.38833,19.0
2008-08-28 13:16:00,11.38992,11.39978,11.37828,11.38802,8.0
2008-08-28 13:17:00,11.38813,11.40238,11.38388,11.39798,23.0
2008-08-28 13:18:00,11.38773,11.39573,11.38143,11.38507,8.0
2008-08-28 13:19:00,11.38772,11.40222,11.38187,11.38538,14.0
2008-08-28 13:20:00,11.39727,11.39838,11.37566,11.38558,7.0
2008-08-28 13:21:00,11.39472,11.40662,11.39079,11.39753,20.0
2008-08-28 13:22:00,11.39722,11.39812,11.38312,11.38382,25.0
2008-08-28 13:23:00,11.38302,11.39992,11.38007,11.38007,11.0
2008-08-28 13:24:00,11.39777,11.39777,11.38352,11.38453,11.0
2008-08-28 13:25:00,11.38707,11.40047,11.38272,11.39713,14.0
2008-08-28 13:26:00,11.39948,11.39948,11.36302,11.38022,18.0
2008-08-28 13:27:00,11.38393,11.39882,11.37597,11.38418,13.0
2008-08-28 13:28:00,11.39742,11.39928,11.38377,11.39802,7.0
2008-08-28 13:29:00,11.39662,11.39662,11.37733,11.38432,11.0
2008-08-28 13:30:00,11.38922,11.39908,11.38283,11.39612,7.0
2008-08-28 13:31:00,11.38507,11.40043,11.38356,11.38587,19.0
2008-08-28 13:32:00,11.40003,11.40003,11.38253,11.38908,23.0
2008-08-28 13:33:00,11.38772,11.39872,11.36402,11.38543,7.0
2008-08-28 13:34:00,11.39358,11.39493,11.38246,11.38378,22.0
2008-08-28 13:35:00,11.38302,11.39918,11.38257,11.39323,7.0
2008-08-28 13:36:00,11.39602,11.39743,11.38026,11.39738,18.0
2008-08-28 13:37:00,11.39163,11.39997,11.38292,11.38347,16.0
2008-08-28 13:38:00,11.39593,11.39792,11.38242,11.39752,21.0
2008-08-28 13:39:00,11.38388,11.40168,11.38388,11.38763,21.0
2008-08-28 13:40:00,11.40167,11.40206,11.38033,11.40137,10.0
2008-08-28 13:41:00,11.40557,11.40953,11.39058,11.39058,15.0
2008-08-28 13:42:00,11.40573,11.40573,11.38673,11.40347,8.0
2008-08-28 13:43:00,11.40487,11.40487,11.38463,11.38738,17.0
2008-08-28 13:44:00,11.40152,11.40557,11.38732,11.40178,8.0
2008-08-28 13:45:00,11.38927,11.40153,11.37988,11.38513,21.0
2008-08-28 13:46:00,11.39678,11.39867,11.38133,11.38288,9.0
2008-08-28 13:47:00,11.39678,11.39888,11.37373,11.39627,8.0
2008-08-28 13:48:00,11.39737,11.39883,11.36207,11.39543,15.0
2008-08-28 13:49:00,11.39822,11.40147,11.37647,11.39468,18.0
2008-08-28 13:50:00,11.39762,11.40113,11.38104,11.39833,9.0
2008-08-28 13:51:00,11.39932,11.40102,11.38138,11.38663,12.0
2008-08-28 13:52:00,11.40018,11.40018,11.38358,11.39523,24.0
2008-08-28 13:53:00,11.38372,11.39873,11.36738,11.38503,9.0
2008-08-28 13:54:00,11.39837,11.40227,11.38243,11.38243,15.0
2008-08-28 13:55:00,11.38963,11.40323,11.3814,11.38602,14.0
2008-08-28 13:56:00,11.40022,11.40367,11.38252,11.38252,12.0
2008-08-28 13:57:00,11.38782,11.40272,11.38151,11.39392,11.0
2008-08-28 13:58:00,11.40467,11.40467,11.38192,11.38562,8.0
2008-08-28 13:59:00,11.39933,11.40123,11.37669,11.40123,15.0
2008-08-28 14:00:00,11.40023,11.40343,11.38343,11.38842,9.0
2008-08-28 14:01:00,11.40123,11.40137,11.38618,11.38618,23.0
2008-08-28 14:02:00,11.39927,11.40138,11.37902,11.38558,13.0
2008-08-28 14:03:00,11.38413,11.39867,11.37173,11.39428,21.0
2008-08-28 14:04:00,11.39018,11.39698,11.38023,11.38138,23.0
2008-08-28 14:05:00,11.37643,11.39453,11.37643,11.39453,9.0
2008-08-28 14:06:00,11.39453,11.39527,11.37462,11.37948,9.0
2008-08-28 14:07:00,11.39902,11.39902,11.37887,11.37988,11.0
2008-08-28 14:08:00,11.39412,11.39643,11.37867,11.37982,7.0
2008-08-28 14:09:00,11.37993,11.39573,11.37853,11.38447,7.0
2008-08-28 14:10:00,11.37933,11.39782,11.37913,11.39577,9.0
2008-08-28 14:11:00,11.38383,11.40482,11.37863,11.40437,9.0
2008-08-28 14:12:00,11.40767,11.41153,11.38178,11.40112,20.0
2008-08-28 14:13:00,11.40712,11.41222,11.38687,11.38857,9.0
2008-08-28 14:14:00,11.39637,11.40897,11.38702,11.40203,14.0
2008-08-28 14:15:00,11.40243,11.40388,11.38753,11.39112,13.0
2008-08-28 14:16:00,11.40353,11.40453,11.38295,11.39342,19.0
2008-08-28 14:17:00,11.38868,11.40382,11.37968,11.38343,15.0
2008-08-28 14:18:00,11.38682,11.39793,11.37933,11.39652,16.0
2008-08-28 14:19:00,11.39283,11.39953,11.36582,11.38577,19.0
2008-08-28 14:20:00,11.40088,11.40118,11.37693,11.39293,9.0
2008-08-28 14:21:00,11.39383,11.39967,11.37883,11.37998,10.0
2008-08-28 14:22:00,11.39603,11.39947,11.37907,11.38293,8.0
2008-08-28 14:23:00,11.37798,11.39642,11.37757,11.37853,16.0
2008-08-28 14:24:00,11.39183,11.39627,11.37617,11.39442,9.0
2008-08-28 14:25:00,11.39463,11.39757,11.37933,11.39243,8.0
2008-08-28 14:26:00,11.38483,11.39668,11.37422,11.37422,10.0
2008-08-28 14:27:00,11.39263,11.39962,11.37322,11.39488,21.0
2008-08-28 14:28:00,11.39532,11.39697,11.38018,11.39393,7.0
2008-08-28 14:29:00,11.37998,11.39578,11.37147,11.38832,14.0
2008-08-28 14:30:00,11.39372,11.39392,11.36117,11.37922,10.0
2008-08-28 14:31:00,11.37327,11.38538,11.35028,11.37372,18.0
2008-08-28 14:32:00,11.38432,11.38432,11.35942,11.36548,18.0
2008-08-28 14:33:00,11.37173,11.37578,11.35157,11.35798,19.0
2008-08-28 14:34:00,11.36802,11.37392,11.34362,11.35543,20.0
2008-08-28 14:35:00,11.35873,11.37193,11.34103,11.35573,18.0
2008-08-28 14:36:00,11.35622,11.38068,11.34527,11.37293,8.0
2008-08-28 14:37:00,11.37063,11.37533,11.33493,11.36607,7.0
2008-08-28 14:38:00,11.35942,11.37032,11.33712,11.35197,8.0
2008-08-28 14:39:00,11.34952,11.36423,11.33122,11.34592,7.0
2008-08-28 14:40:00,11.33373,11.35418,11.32658,11.34193,11.0
2008-08-28 14:41:00,11.35028,11.35143,11.32032,11.33048,7.0
2008-08-28 14:42:00,11.34187,11.34773,11.32627,11.34722,9.0
2008-08-28 14:43:00,11.33843,11.34592,11.32208,11.32208,24.0
2008-08-28 14:44:00,11.33802,11.34783,11.30612,11.34057,9.0
2008-08-28 14:45:00,11.33227,11.34857,11.32033,11.32938,16.0
2008-08-28 14:46:00,11.34292,11.34363,11.32477,11.32477,7.0
2008-08-28 14:47:00,11.32522,11.34323,11.31513,11.32792,18.0
2008-08-28 14:48:00,11.33648,11.35853,11.32957,11.34977,12.0
2008-08-28 14:49:00,11.34518,11.35737,11.33457,11.34088,8.0
2008-08-28 14:50:00,11.34367,11.36067,11.33238,11.35023,21.0
2008-08-28 14:51:00,11.34097,11.35628,11.33078,11.34123,19.0
2008-08-28 14:52:00,11.35623,11.35957,11.34308,11.35907,10.0
2008-08-28 14:53:00,11.34017,11.36392,11.33158,11.34878,11.0
2008-08-28 14:54:00,11.35398,11.36602,11.34133,11.34832,10.0
2008-08-28 14:55:00,11.35842,11.36038,11.32632,11.36038,16.0
2008-08-28 14:56:00,11.36193,11.36328,11.33303,11.36328,7.0
2008-08-28 14:57:00,11.36198,11.37147,11.34707,11.35067,15.0
2008-08-28 14:58:00,11.36428,11.36817,11.34409,11.35007,18.0
2008-08-28 14:59:00,11.36112,11.36422,11.33718,11.35133,28.0
2008-08-28 15:00:00,11.36722,11.36942,11.32982,11.36433,7.0
2008-08-28 15:01:00,11.35127,11.36872,11.34808,11.34962,8.0
2008-08-28 15:02:00,11.36677,11.36677,11.33113,11.35063,7.0
2008-08-28 15:03:00,11.37032,11.37453,11.34827,11.35663,7.0
2008-08-28 15:04:00,11.36653,11.37213,11.34032,11.36062,9.0
2008-08-28 15:05:00,11.35182,11.36308,11.33398,11.36252,8.0
2008-08-28 15:06:00,11.36252,11.37747,11.32707,11.36442,15.0
2008-08-28 15:07:00,11.34728,11.37303,11.34538,11.35448,8.0
2008-08-28 15:08:00,11.37147,11.37513,11.35448,11.37108,11.0
2008-08-28 15:09:00,11.35642,11.38523,11.35642,11.37232,8.0
2008-08-28 15:10:00,11.36948,11.38432,11.36718,11.36718,10.0
2008-08-28 15:11:00,11.36718,11.38298,11.35843,11.38298,9.0
2008-08-28 15:12:00,11.37103,11.38312,11.34898,11.37787,8.0
2008-08-28 15:13:00,11.37727,11.38028,11.35062,11.36577,7.0
2008-08-28 15:14:00,11.37908,11.38253,11.36532,11.38117,8.0
2008-08-28 15:15:00,11.37132,11.38548,11.36047,11.36047,9.0
2008-08-28 15:16:00,11.37358,11.37837,11.34003,11.37338,8.0
2008-08-28 15:17:00,11.37258,11.37402,11.35398,11.36942,9.0
2008-08-28 15:18:00,11.37258,11.37477,11.35532,11.36162,12.0
2008-08-28 15:19:00,11.36412,11.37363,11.34813,11.36028,9.0
2008-08-28 15:20:00,11.37723,11.37967,11.34093,11.37783,11.0
2008-08-28 15:21:00,11.37793,11.37983,11.35803,11.35803,11.0
2008-08-28 15:22:00,11.35952,11.37852,11.34893,11.37487,8.0
2008-08-28 15:23:00,11.36223,11.37983,11.34782,11.37187,8.0
2008-08-28 15:24:00,11.37047,11.38173,11.35377,11.38042,11.0
2008-08-28 15:25:00,11.36598,11.38047,11.33802,11.35683,8.0
2008-08-28 15:26:00,11.36238,11.37138,11.33412,11.35033,10.0
2008-08-28 15:27:00,11.36807,11.37703,11.35827,11.36353,8.0
2008-08-28 15:28:00,11.37428,11.38318,11.36283,11.36867,10.0
2008-08-28 15:29:00,11.37108,11.37933,11.34603,11.37383,11.0
2008-08-28 15:30:00,11.36492,11.37668,11.35283,11.36077,10.0
2008-08-28 15:31:00,11.36202,11.38478,11.34953,11.36733,10.0
2008-08-28 15:32:00,11.38162,11.38162,11.34898,11.36688,11.0
2008-08-28 15:33:00,11.37802,11.37903,11.34603,11.37222,10.0
2008-08-28 15:34:00,11.36752,11.37518,11.35263,11.37267,8.0
2008-08-28 15:35:00,11.36263,11.37557,11.34453,11.36682,9.0
2008-08-28 15:36:00,11.36557,11.37443,11.33317,11.36347,10.0
2008-08-28 15:37:00,11.35277,11.37287,11.35142,11.36697,7.0
2008-08-28 15:38:00,11.37172,11.37172,11.34807,11.36018,8.0
2008-08-28 15:39:00,11.35027,11.36452,11.31832,11.34763,11.0
2008-08-28 15:40:00,11.36053,11.36778,11.33692,11.35392,9.0
2008-08-28 15:41:00,11.35837,11.36762,11.34887,11.35052,12.0
2008-08-28 15:42:00,11.36798,11.36798,11.33612,11.35488,11.0
2008-08-28 15:43:00,11.36828,11.37212,11.33263,11.35842,12.0
2008-08-28 15:44:00,11.35587,11.37283,11.34247,11.35397,9.0
2008-08-28 15:45:00,11.36482,11.37053,11.35437,11.35897,7.0
2008-08-28 15:46:00,11.37048,11.37824,11.33528,11.36007,10.0
2008-08-28 15:47:00,11.35207,11.38268,11.34652,11.36243,10.0
2008-08-28 15:48:00,11.37083,11.37447,11.34877,11.37063,11.0
2008-08-28 15:49:00,11.35858,11.37083,11.34018,11.35802,11.0
2008-08-28 15:50:00,11.36797,11.36912,11.34993,11.36568,13.0
2008-08-28 15:51:00,11.35432,11.36793,11.34118,11.36793,8.0
2008-08-28 15:52:00,11.36698,11.37102,11.35079,11.35422,9.0
2008-08-28 15:53:00,11.37138,11.37138,11.34903,11.35262,7.0
2008-08-28 15:54:00,11.36472,11.37467,11.34662,11.36832,10.0
2008-08-28 15:55:00,11.37547,11.37548,11.33672,11.36702,8.0
2008-08-28 15:56:00,11.37298,11.37571,11.34547,11.37502,11.0
2008-08-28 15:57:00,11.36912,11.37143,11.34363,11.34983,7.0
2008-08-28 15:58:00,11.36163,11.37253,11.34267,11.35997,9.0
2008-08-28 15:59:00,11.36052,11.37893,11.33248,11.36048,7.0
2008-08-28 16:00:00,11.37232,11.37232,11.33857,11.35972,11.0
2008-08-28 16:01:00,11.36882,11.37118,11.34327,11.36708,9.0
2008-08-28 16:02:00,11.36432,11.38057,11.35058,11.36843,7.0
2008-08-28 16:03:00,11.36772,11.37697,11.35767,11.36588,9.0
2008-08-28 16:04:00,11.37392,11.37828,11.35128,11.36363,10.0
2008-08-28 16:05:00,11.38048,11.38048,11.35607,11.36932,7.0
2008-08-28 16:06:00,11.36552,11.37202,11.35408,11.37202,11.0
2008-08-28 16:07:00,11.35593,11.37273,11.33862,11.36782,8.0
2008-08-28 16:08:00,11.36737,11.37213,11.34027,11.37128,9.0
2008-08-28 16:09:00,11.36127,11.37552,11.33613,11.37308,11.0
2008-08-28 16:10:00,11.37297,11.37297,11.34028,11.36073,10.0
2008-08-28 16:11:00,11.36223,11.37607,11.34942,11.35713,13.0
2008-08-28 16:12:00,11.36208,11.37483,11.34517,11.37438,9.0
2008-08-28 16:13:00,11.36063,11.37678,11.35802,11.37258,11.0
2008-08-28 16:14:00,11.37063,11.37307,11.35543,11.36257,9.0
2008-08-28 16:15:00,11.35462,11.37743,11.34143,11.36252,9.0
2008-08-28 16:16:00,11.37663,11.37663,11.35908,11.36188,11.0
2008-08-28 16:17:00,11.37293,11.37293,11.35942,11.36272,10.0
2008-08-28 16:18:00,11.37213,11.37622,11.35768,11.36028,9.0
2008-08-28 16:19:00,11.36968,11.41932,11.36203,11.37172,9.0
2008-08-28 16:20:00,11.36292,11.37598,11.35953,11.37598,7.0
2008-08-28 16:21:00,11.36187,11.38248,11.35952,11.36788,7.0
2008-08-28 16:22:00,11.38088,11.38468,11.35093,11.37313,10.0
2008-08-28 16:23:00,11.38227,11.38433,11.35402,11.36887,10.0
2008-08-28 16:24:00,11.36952,11.38553,11.36138,11.36283,7.0
2008-08-28 16:25:00,11.37333,11.38158,11.35918,11.37343,12.0
2008-08-28 16:26:00,11.37143,11.38097,11.35323,11.36393,9.0
2008-08-28 16:27:00,11.36192,11.37953,11.35183,11.36618,12.0
2008-08-28 16:28:00,11.37612,11.37883,11.34952,11.35542,8.0
2008-08-28 16:29:00,11.35863,11.37892,11.34543,11.35158,10.0
2008-08-28 16:30:00,11.37137,11.37137,11.34267,11.37067,8.0
2008-08-28 16:31:00,11.37217,11.37217,11.35453,11.36877,11.0
2008-08-28 16:32:00,11.36918,11.37102,11.34948,11.36428,9.0
2008-08-28 16:33:00,11.35142,11.36887,11.34643,11.35472,7.0
2008-08-28 16:34:00,11.36293,11.36882,11.34628,11.36373,10.0
2008-08-28 16:35:00,11.35303,11.36908,11.34682,11.36808,12.0
2008-08-28 16:36:00,11.36672,11.36883,11.34812,11.36412,7.0
2008-08-28 16:37:00,11.36662,11.36728,11.34658,11.36632,13.0
2008-08-28 16:38:00,11.36753,11.36997,11.35047,11.36997,8.0
2008-08-28 16:39:00,11.35488,11.37338,11.34483,11.36817,8.0
2008-08-28 16:40:00,11.36643,11.37017,11.33022,11.35457,11.0
2008-08-28 16:41:00,11.36783,11.37047,11.34883,11.36947,10.0
2008-08-28 16:42:00,11.35637,11.37168,11.33747,11.35758,7.0
2008-08-28 16:43:00,11.35642,11.36747,11.33797,11.34798,9.0
2008-08-28 16:44:00,11.35728,11.37113,11.33883,11.35773,9.0
2008-08-28 16:45:00,11.35687,11.36483,11.33838,11.35743,8.0
2008-08-28 16:46:00,11.35883,11.35968,11.33868,11.34587,11.0
2008-08-28 16:47:00,11.36028,11.36028,11.33942,11.34162,11.0
2008-08-28 16:48:00,11.35838,11.36337,11.34087,11.34648,9.0
2008-08-28 16:49:00,11.34853,11.36507,11.32523,11.34587,9.0
2008-08-28 16:50:00,11.36087,11.36202,11.33598,11.34328,7.0
2008-08-28 16:51:00,11.34537,11.35298,11.32313,11.34457,11.0
2008-08-28 16:52:00,11.35453,11.35748,11.33843,11.33843,12.0
2008-08-28 16:53:00,11.34318,11.36078,11.33133,11.35132,8.0
2008-08-28 16:54:00,11.34857,11.35988,11.33053,11.35193,8.0
2008-08-28 16:55:00,11.35683,11.35683,11.32793,11.35202,9.0
2008-08-28 16:56:00,11.33702,11.34718,11.31483,11.34712,11.0
2008-08-28 16:57:00,11.33753,11.35038,11.32048,11.34548,9.0
2008-08-28 16:58:00,11.34532,11.34847,11.31248,11.34827,10.0
2008-08-28 16:59:00,11.35072,11.35422,11.32502,11.34122,10.0
2008-08-28 17:00:00,11.34262,11.35592,11.33217,11.33903,13.0
2008-08-28 17:01:00,11.33583,11.35537,11.33583,11.33748,12.0
2008-08-28 17:02:00,11.33983,11.35622,11.32907,11.33772,7.0
2008-08-28 17:03:00,11.35738,11.35738,11.31347,11.35708,7.0
2008-08-28 17:04:00,11.35473,11.35672,11.33373,11.34427,10.0
2008-08-28 17:05:00,11.34867,11.35163,11.31487,11.33133,14.0
2008-08-28 17:06:00,11.34103,11.37234,11.32862,11.34622,11.0
2008-08-28 17:07:00,11.34332,11.35197,11.32872,11.33692,14.0
2008-08-28 17:08:00,11.33688,11.34927,11.33027,11.33833,8.0
2008-08-28 17:09:00,11.33748,11.35328,11.31607,11.33362,12.0
2008-08-28 17:10:00,11.34872,11.35352,11.33508,11.33508,9.0
2008-08-28 17:11:00,11.35453,11.35507,11.32033,11.35262,8.0
2008-08-28 17:12:00,11.35657,11.35657,11.31733,11.34682,9.0
2008-08-28 17:13:00,11.35182,11.35182,11.31232,11.35033,8.0
2008-08-28 17:14:00,11.34852,11.35498,11.33628,11.34848,8.0
2008-08-28 17:15:00,11.33757,11.35078,11.33042,11.34867,7.0
2008-08-28 17:16:00,11.34982,11.35218,11.32382,11.34402,10.0
2008-08-28 17:17:00,11.34398,11.34632,11.32088,11.34337,13.0
2008-08-28 17:18:00,11.34338,11.34608,11.32612,11.34608,10.0
2008-08-28 17:19:00,11.33563,11.35578,11.33323,11.34488,10.0
2008-08-28 17:20:00,11.36102,11.36102,11.33213,11.35592,15.0
2008-08-28 17:21:00,11.34348,11.36118,11.33888,11.36118,9.0
2008-08-28 17:22:00,11.35957,11.36173,11.32203,11.35752,11.0
2008-08-28 17:23:00,11.35683,11.36628,11.33523,11.35798,8.0
2008-08-28 17:24:00,11.35902,11.36803,11.33972,11.35502,9.0
2008-08-28 17:25:00,11.34398,11.35802,11.33342,11.33423,8.0
2008-08-28 17:26:00,11.34597,11.35083,11.33448,11.34583,10.0
2008-08-28 17:27:00,11.33328,11.34208,11.32343,11.33257,7.0
2008-08-28 17:28:00,11.34158,11.34733,11.31597,11.34733,9.0
2008-08-28 17:29:00,11.34523,11.35292,11.33238,11.34788,12.0
2008-08-28 17:30:00,11.35233,11.35868,11.32403,11.34022,8.0
2008-08-28 17:31:00,11.34538,11.35912,11.33447,11.35027,7.0
2008-08-28 17:32:00,11.35083,11.35258,11.30948,11.34232,8.0
2008-08-28 17:33:00,11.33647,11.35268,11.32672,11.34268,7.0
2008-08-28 17:34:00,11.34878,11.35693,11.33678,11.34147,11.0
2008-08-28 17:35:00,11.35442,11.35442,11.32558,11.34893,9.0
2008-08-28 17:36:00,11.34967,11.35513,11.32183,11.34448,8.0
2008-08-28 17:37:00,11.33747,11.35093,11.31873,11.33538,12.0
2008-08-28 17:38:00,11.34338,11.34503,11.32717,11.32753,13.0
2008-08-28 17:39:00,11.32768,11.34733,11.31758,11.33722,12.0
2008-08-28 17:40:00,11.33292,11.34852,11.325,11.33093,10.0
2008-08-28 17:41:00,11.33452,11.35073,11.32582,11.34037,11.0
2008-08-28 17:42:00,11.35233,11.35293,11.32757,11.33633,10.0
2008-08-28 17:43:00,11.33747,11.35083,11.32277,11.33098,10.0
2008-08-28 17:44:00,11.34298,11.34673,11.31822,11.33403,14.0
2008-08-28 17:45:00,11.33288,11.34153,11.31882,11.33188,7.0
2008-08-28 17:46:00,11.33382,11.34203,11.30928,11.34052,17.0
2008-08-28 17:47:00,11.32903,11.34337,11.30492,11.32262,8.0
2008-08-28 17:48:00,11.33427,11.3609,11.31702,11.34028,8.0
2008-08-28 17:49:00,11.33602,11.34102,11.31222,11.32358,11.0
2008-08-28 17:50:00,11.33487,11.33672,11.32038,11.32237,7.0
2008-08-28 17:51:00,11.32812,11.33868,11.31113,11.33868,11.0
2008-08-28 17:52:00,11.33787,11.34003,11.31133,11.32112,8.0
2008-08-28 17:53:00,11.32347,11.33572,11.30513,11.32147,10.0
2008-08-28 17:54:00,11.33127,11.33772,11.31158,11.32387,9.0
2008-08-28 17:55:00,11.32262,11.33642,11.31457,11.31533,11.0
2008-08-28 17:56:00,11.32877,11.33228,11.30652,11.31397,12.0
2008-08-28 17:57:00,11.33397,11.33397,11.29413,11.31357,14.0
2008-08-28 17:58:00,11.31508,11.33867,11.31372,11.32972,9.0
2008-08-28 17:59:00,11.32763,11.33448,11.30028,11.33318,12.0
2008-08-28 18:00:00,11.33182,11.34173,11.30697,11.34173,8.0
2008-08-28 18:01:00,11.32192,11.33672,11.30492,11.32173,8.0
2008-08-28 18:02:00,11.33213,11.33908,11.30668,11.32043,8.0
2008-08-28 18:03:00,11.32087,11.33702,11.31763,11.32198,10.0
2008-08-28 18:04:00,11.33253,11.34122,11.31942,11.31942,11.0
2008-08-28 18:05:00,11.33668,11.34623,11.31807,11.32812,8.0
2008-08-28 18:06:00,11.34267,11.34897,11.32622,11.34897,8.0
2008-08-28 18:07:00,11.34383,11.34483,11.32708,11.34028,7.0
2008-08-28 18:08:00,11.33863,11.34483,11.32582,11.34378,11.0
2008-08-28 18:09:00,11.32893,11.34792,11.32893,11.34778,8.0
2008-08-28 18:10:00,11.33597,11.34937,11.32833,11.34352,8.0
2008-08-28 18:11:00,11.34728,11.34728,11.32312,11.34463,10.0
2008-08-28 18:12:00,11.34483,11.34483,11.32778,11.33993,12.0
2008-08-28 18:13:00,11.34112,11.34402,11.31713,11.33952,7.0
2008-08-28 18:14:00,11.32263,11.34497,11.31732,11.33073,10.0
2008-08-28 18:15:00,11.33183,11.34693,11.32777,11.32777,11.0
2008-08-28 18:16:00,11.34147,11.34668,11.30712,11.34222,11.0
2008-08-28 18:17:00,11.34392,11.34392,11.32772,11.32772,11.0
2008-08-28 18:18:00,11.34398,11.34402,11.32668,11.32918,10.0
2008-08-28 18:19:00,11.34288,11.34288,11.3264,11.32852,9.0
2008-08-28 18:20:00,11.34033,11.34477,11.32737,11.33538,13.0
2008-08-28 18:21:00,11.32818,11.34643,11.32818,11.34643,7.0
2008-08-28 18:22:00,11.34503,11.34843,11.32002,11.33197,10.0
2008-08-28 18:23:00,11.34727,11.34937,11.33158,11.34937,13.0
2008-08-28 18:24:00,11.34947,11.35202,11.32123,11.34553,10.0
2008-08-28 18:25:00,11.34237,11.35207,11.32155,11.33813,8.0
2008-08-28 18:26:00,11.34353,11.35132,11.32303,11.33668,9.0
2008-08-28 18:27:00,11.34757,11.35307,11.33277,11.33643,10.0
2008-08-28 18:28:00,11.34588,11.35392,11.33777,11.33973,8.0
2008-08-28 18:29:00,11.33952,11.35637,11.31962,11.34747,7.0
2008-08-28 18:30:00,11.35858,11.36212,11.33118,11.34588,9.0
2008-08-28 18:31:00,11.34682,11.35772,11.33692,11.35603,9.0
2008-08-28 18:32:00,11.35172,11.36367,11.33357,11.34753,8.0
2008-08-28 18:33:00,11.35962,11.36788,11.33247,11.36788,11.0
2008-08-28 18:34:00,11.36358,11.36608,11.34318,11.35868,8.0
2008-08-28 18:35:00,11.34842,11.36077,11.33282,11.34772,8.0
2008-08-28 18:36:00,11.36253,11.36253,11.33358,11.36208,11.0
2008-08-28 18:37:00,11.35062,11.36507,11.35062,11.35182,10.0
2008-08-28 18:38:00,11.36178,11.36272,11.34966,11.35063,8.0
2008-08-28 18:39:00,11.34897,11.36468,11.34617,11.34617,10.0
2008-08-28 18:40:00,11.35978,11.36313,11.34552,11.36243,11.0
2008-08-28 18:41:00,11.36468,11.36472,11.34567,11.34583,10.0
2008-08-28 18:42:00,11.36053,11.36413,11.34498,11.34813,10.0
2008-08-28 18:43:00,11.34318,11.36312,11.34318,11.36312,5.0
2008-08-28 18:44:00,11.35033,11.36313,11.34398,11.35437,11.0
2008-08-28 18:45:00,11.34357,11.35612,11.33432,11.34337,8.0
2008-08-28 18:46:00,11.35157,11.36378,11.32959,11.34868,13.0
2008-08-28 18:47:00,11.36022,11.36442,11.34572,11.34677,11.0
2008-08-28 18:48:00,11.36573,11.36747,11.34283,11.34283,7.0
2008-08-28 18:49:00,11.35482,11.36527,11.32887,11.35682,15.0
2008-08-28 18:50:00,11.35487,11.36088,11.33312,11.34893,11.0
2008-08-28 18:51:00,11.34807,11.36467,11.33278,11.34607,8.0
2008-08-28 18:52:00,11.35608,11.36238,11.32934,11.35098,8.0
2008-08-28 18:53:00,11.34472,11.35987,11.31593,11.34748,8.0
2008-08-28 18:54:00,11.35982,11.36097,11.34728,11.36097,7.0
2008-08-28 18:55:00,11.35293,11.36008,11.33777,11.35203,8.0
2008-08-28 18:56:00,11.35077,11.35792,11.32507,11.34737,13.0
2008-08-28 18:57:00,11.35052,11.35892,11.33693,11.33693,11.0
2008-08-28 18:58:00,11.35002,11.35713,11.33432,11.33432,7.0
2008-08-28 18:59:00,11.34893,11.35582,11.33622,11.33898,14.0
2008-08-28 19:00:00,11.35003,11.35423,11.33943,11.33943,7.0
2008-08-28 19:01:00,11.33942,11.35273,11.32962,11.34383,8.0
2008-08-28 19:02:00,11.35163,11.35163,11.31958,11.34377,8.0
2008-08-28 19:03:00,11.34813,11.35587,11.32793,11.33638,8.0
2008-08-28 19:04:00,11.32598,11.35033,11.31338,11.33253,8.0
2008-08-28 19:05:00,11.33303,11.34817,11.31168,11.33283,11.0
2008-08-28 19:06:00,11.33692,11.34178,11.32087,11.32692,9.0
2008-08-28 19:07:00,11.33263,11.34252,11.30947,11.32477,13.0
2008-08-28 19:08:00,11.33518,11.34083,11.31855,11.32523,10.0
2008-08-28 19:09:00,11.33733,11.33733,11.31418,11.31832,9.0
2008-08-28 19:10:00,11.33237,11.35152,11.32632,11.33953,8.0
2008-08-28 19:11:00,11.34793,11.35033,11.31943,11.33902,8.0
2008-08-28 19:12:00,11.35113,11.35252,11.32197,11.34518,7.0
2008-08-28 19:13:00,11.33387,11.35367,11.31527,11.33872,9.0
2008-08-28 19:14:00,11.34853,11.35143,11.31533,11.33392,9.0
2008-08-28 19:15:00,11.34758,11.35058,11.32977,11.34287,11.0
2008-08-28 19:16:00,11.34652,11.34833,11.32937,11.32937,10.0
2008-08-28 19:17:00,11.33313,11.34752,11.32743,11.34232,8.0
2008-08-28 19:18:00,11.34087,11.34928,11.32218,11.33668,8.0
2008-08-28 19:19:00,11.33363,11.35093,11.33363,11.33762,12.0
2008-08-28 19:20:00,11.34377,11.35253,11.33898,11.33898,7.0
2008-08-28 19:21:00,11.34872,11.35688,11.32603,11.33797,10.0
2008-08-28 19:22:00,11.35272,11.35272,11.33497,11.33497,8.0
2008-08-28 19:23:00,11.34248,11.34778,11.32697,11.33938,14.0
2008-08-28 19:24:00,11.35187,11.35187,11.33197,11.33377,10.0
2008-08-28 19:25:00,11.34582,11.35028,11.33207,11.34873,12.0
2008-08-28 19:26:00,11.34977,11.35028,11.33378,11.34388,9.0
2008-08-28 19:27:00,11.35037,11.35118,11.33677,11.34698,10.0
2008-08-28 19:28:00,11.35122,11.35122,11.33573,11.33853,12.0
2008-08-28 19:29:00,11.33772,11.34982,11.33507,11.33578,7.0
2008-08-28 19:30:00,11.34952,11.35113,11.33398,11.33798,10.0
2008-08-28 19:31:00,11.33413,11.34793,11.33263,11.33368,10.0
2008-08-28 19:32:00,11.34793,11.34898,11.33427,11.34393,9.0
2008-08-28 19:33:00,11.34768,11.34958,11.33432,11.34958,8.0
2008-08-28 19:34:00,11.34883,11.34883,11.33192,11.34253,8.0
2008-08-28 19:35:00,11.34163,11.34857,11.33327,11.33327,11.0
2008-08-28 19:36:00,11.34567,11.35002,11.33772,11.34418,9.0
2008-08-28 19:37:00,11.33297,11.34997,11.33297,11.34997,10.0
2008-08-28 19:38:00,11.34273,11.35073,11.33422,11.33647,9.0
2008-08-28 19:39:00,11.33582,11.35497,11.33502,11.33502,13.0
2008-08-28 19:40:00,11.34752,11.34883,11.33543,11.33658,8.0
2008-08-28 19:41:00,11.33872,11.34582,11.30673,11.33787,12.0
2008-08-28 19:42:00,11.34942,11.34942,11.33262,11.33653,9.0
2008-08-28 19:43:00,11.33808,11.34863,11.33717,11.34247,8.0
2008-08-28 19:44:00,11.35103,11.35103,11.32933,11.33697,8.0
2008-08-28 19:45:00,11.34902,11.35173,11.31343,11.33887,8.0
2008-08-28 19:46:00,11.35237,11.35313,11.31557,11.35237,8.0
2008-08-28 19:47:00,11.33787,11.35318,11.33507,11.34412,7.0
2008-08-28 19:48:00,11.35517,11.35837,11.32675,11.34422,10.0
2008-08-28 19:49:00,11.35192,11.35693,11.34243,11.35378,12.0
2008-08-28 19:50:00,11.35693,11.35693,11.33887,11.34978,14.0
2008-08-28 19:51:00,11.34153,11.35333,11.33987,11.33987,8.0
2008-08-28 19:52:00,11.35097,11.35097,11.32607,11.33723,14.0
2008-08-28 19:53:00,11.33718,11.35127,11.32822,11.34602,9.0
2008-08-28 19:54:00,11.35093,11.35093,11.33183,11.33183,13.0
2008-08-28 19:55:00,11.33783,11.35003,11.33668,11.33832,7.0
2008-08-28 19:56:00,11.34928,11.35153,11.33907,11.34108,8.0
2008-08-28 19:57:00,11.34098,11.35137,11.33192,11.33658,10.0
2008-08-28 19:58:00,11.34597,11.34872,11.32272,11.34073,8.0
2008-08-28 19:59:00,11.33138,11.34858,11.33138,11.33362,8.0
2008-08-28 20:00:00,11.34902,11.34902,11.32818,11.33402,10.0
2008-08-28 20:01:00,11.33643,11.34693,11.31372,11.33487,11.0
2008-08-28 20:02:00,11.34658,11.34658,11.31898,11.34128,23.0
2008-08-28 20:03:00,11.34243,11.34263,11.32139,11.34037,9.0
2008-08-28 20:04:00,11.34247,11.34247,11.32302,11.33668,8.0
2008-08-28 20:05:00,11.34053,11.34408,11.31168,11.34288,7.0
2008-08-28 20:06:00,11.34193,11.34933,11.31488,11.34532,19.0
2008-08-28 20:07:00,11.33503,11.35023,11.31592,11.34943,8.0
2008-08-28 20:08:00,11.35237,11.35237,11.32783,11.35093,10.0
2008-08-28 20:09:00,11.35418,11.35867,11.32277,11.35237,11.0
2008-08-28 20:10:00,11.36463,11.36463,11.33518,11.34903,8.0
2008-08-28 20:11:00,11.34762,11.35312,11.32377,11.34798,9.0
2008-08-28 20:12:00,11.35252,11.35252,11.33052,11.34338,9.0
2008-08-28 20:13:00,11.35083,11.35083,11.33829,11.34062,10.0
2008-08-28 20:14:00,11.34927,11.34927,11.34058,11.34417,8.0
2008-08-28 20:15:00,11.34347,11.35658,11.33927,11.34962,9.0
2008-08-28 20:16:00,11.34677,11.36312,11.34387,11.35032,11.0
2008-08-28 20:17:00,11.34752,11.35387,11.33913,11.34837,9.0
2008-08-28 20:18:00,11.35263,11.35318,11.33606,11.34602,14.0
2008-08-28 20:19:00,11.34438,11.35082,11.34218,11.34473,11.0
2008-08-28 20:20:00,11.35182,11.35182,11.34218,11.34332,11.0
2008-08-28 20:21:00,11.35018,11.35061,11.3348,11.34042,11.0
2008-08-28 20:22:00,11.33787,11.34973,11.33787,11.34177,11.0
2008-08-28 20:23:00,11.34493,11.34493,11.34183,11.34183,7.0
2008-08-28 20:24:00,11.34613,11.34624,11.33668,11.34537,22.0
2008-08-28 20:25:00,11.33732,11.34733,11.33443,11.33852,13.0
2008-08-28 20:26:00,11.34873,11.34873,11.32918,11.33748,11.0
2008-08-28 20:27:00,11.33713,11.34484,11.33007,11.33588,18.0
2008-08-28 20:28:00,11.34567,11.34682,11.33438,11.34647,8.0
2008-08-28 20:29:00,11.34372,11.34877,11.33728,11.33728,8.0
2008-08-28 20:30:00,11.34587,11.34587,11.33123,11.34333,11.0
2008-08-28 20:31:00,11.33512,11.34583,11.33458,11.34327,12.0
2008-08-28 20:32:00,11.34473,11.34822,11.32578,11.34647,9.0
2008-08-28 20:33:00,11.33462,11.34883,11.32332,11.34118,7.0
2008-08-28 20:34:00,11.35468,11.35542,11.32995,11.34372,14.0
2008-08-28 20:35:00,11.34167,11.35382,11.32857,11.34458,9.0
2008-08-28 20:36:00,11.34877,11.35382,11.33023,11.34173,10.0
2008-08-28 20:37:00,11.35538,11.35683,11.32747,11.34567,7.0
2008-08-28 20:38:00,11.35677,11.35677,11.32847,11.34572,7.0
2008-08-28 20:39:00,11.35712,11.35783,11.33262,11.34568,8.0
2008-08-28 20:40:00,11.35673,11.35673,11.33068,11.34332,9.0
2008-08-28 20:41:00,11.34293,11.36142,11.32713,11.35023,7.0
2008-08-28 20:42:00,11.36188,11.36188,11.32562,11.35468,7.0
2008-08-28 20:43:00,11.35427,11.36618,11.35122,11.36477,8.0
2008-08-28 20:44:00,11.36577,11.36677,11.32987,11.32987,13.0
2008-08-28 20:45:00,11.36017,11.36627,11.33058,11.34993,7.0
2008-08-28 20:46:00,11.36112,11.36337,11.32678,11.35193,11.0
2008-08-28 20:47:00,11.35577,11.36473,11.34003,11.35072,7.0
2008-08-28 20:48:00,11.36142,11.36187,11.35067,11.36187,8.0
2008-08-28 20:49:00,11.34648,11.36358,11.34648,11.35833,9.0
2008-08-28 20:50:00,11.36378,11.36422,11.35122,11.35242,7.0
2008-08-28 20:51:00,11.35978,11.36568,11.34812,11.35707,7.0
2008-08-28 20:52:00,11.36387,11.36387,11.34757,11.35327,8.0
2008-08-28 20:53:00,11.34847,11.36658,11.3457,11.36222,8.0
2008-08-28 20:54:00,11.36183,11.36197,11.35098,11.35323,9.0
2008-08-28 20:55:00,11.35183,11.36568,11.35152,11.35333,10.0
2008-08-28 20:56:00,11.36503,11.36503,11.35072,11.35072,8.0
2008-08-28 20:57:00,11.35153,11.36035,11.35153,11.35288,9.0
2008-08-28 20:58:00,11.36223,11.36527,11.35018,11.35977,7.0
2008-08-28 20:59:00,11.35272,11.36412,11.35203,11.35203,7.0
2008-08-28 21:00:00,11.35313,11.36437,11.34793,11.36222,7.0
2008-08-28 21:01:00,11.35567,11.36792,11.34803,11.35238,7.0
2008-08-28 21:02:00,11.36477,11.36837,11.34947,11.36837,11.0
2008-08-28 21:03:00,11.35253,11.37062,11.35162,11.35202,10.0
2008-08-28 21:04:00,11.36483,11.36483,11.35177,11.35412,14.0
2008-08-28 21:05:00,11.35457,11.36067,11.35457,11.36067,10.0
2008-08-28 21:06:00,11.36413,11.36413,11.35238,11.35592,14.0
2008-08-28 21:07:00,11.35563,11.36748,11.35217,11.35217,7.0
2008-08-28 21:08:00,11.36212,11.36212,11.35023,11.35933,9.0
2008-08-28 21:10:00,11.36572,11.36572,11.34973,11.35877,8.0
2008-08-28 21:11:00,11.35833,11.36003,11.35192,11.35222,7.0
2008-08-28 21:12:00,11.35807,11.36142,11.34798,11.36142,10.0
2008-08-28 21:13:00,11.35363,11.36177,11.35183,11.35208,7.0
2008-08-28 21:14:00,11.36573,11.36573,11.35164,11.36092,7.0
2008-08-28 21:15:00,11.35193,11.36502,11.35156,11.36502,10.0
2008-08-28 21:16:00,11.37147,11.37147,11.35688,11.35688,9.0
2008-08-28 21:17:00,11.35172,11.36993,11.35172,11.35877,8.0
2008-08-28 21:18:00,11.37273,11.37273,11.35211,11.36482,14.0
2008-08-28 21:19:00,11.35683,11.36357,11.35601,11.35808,8.0
2008-08-28 21:20:00,11.36793,11.36793,11.35422,11.35422,14.0
2008-08-28 21:21:00,11.35263,11.36113,11.35222,11.35408,11.0
2008-08-28 21:22:00,11.36713,11.36713,11.35247,11.35362,11.0
2008-08-28 21:23:00,11.35323,11.36343,11.34832,11.35073,8.0
2008-08-28 21:24:00,11.36122,11.36122,11.34682,11.34682,11.0
2008-08-28 21:25:00,11.34558,11.35627,11.34537,11.34647,9.0
2008-08-28 21:26:00,11.35733,11.35733,11.34593,11.34593,7.0
2008-08-28 21:27:00,11.34402,11.35668,11.33963,11.35668,10.0
2008-08-28 21:28:00,11.35867,11.35867,11.34018,11.34483,8.0
2008-08-28 21:29:00,11.34202,11.36043,11.34153,11.34647,8.0
2008-08-28 21:30:00,11.36317,11.36317,11.34573,11.35288,9.0
2008-08-28 21:31:00,11.35087,11.36153,11.35038,11.35072,7.0
2008-08-28 21:32:00,11.36157,11.36353,11.34902,11.34988,10.0
2008-08-28 21:33:00,11.35877,11.36362,11.34983,11.36362,12.0
2008-08-28 21:34:00,11.36322,11.36583,11.34937,11.36197,11.0
2008-08-28 21:35:00,11.34938,11.36587,11.34823,11.35263,7.0
2008-08-28 21:36:00,11.36197,11.36427,11.34838,11.35537,7.0
2008-08-28 21:37:00,11.36472,11.36472,11.34823,11.35072,8.0
2008-08-28 21:38:00,11.36278,11.36278,11.34842,11.35023,8.0
2008-08-28 21:39:00,11.34882,11.36113,11.34882,11.35257,8.0
2008-08-28 21:40:00,11.36823,11.36823,11.35198,11.35527,7.0
2008-08-28 21:41:00,11.36263,11.36622,11.34713,11.35218,8.0
2008-08-28 21:42:00,11.37102,11.37102,11.35008,11.36057,7.0
2008-08-28 21:43:00,11.35618,11.36912,11.35163,11.35527,9.0
2008-08-28 21:44:00,11.36527,11.36767,11.35338,11.36268,8.0
2008-08-28 21:45:00,11.35407,11.38111,11.35407,11.35888,8.0
2008-08-28 21:46:00,11.36927,11.37267,11.35352,11.35352,8.0
2008-08-28 21:47:00,11.36643,11.36938,11.35298,11.35382,8.0
2008-08-28 21:48:00,11.36853,11.36853,11.35033,11.35033,11.0
2008-08-28 21:49:00,11.35662,11.36427,11.35157,11.35157,13.0
2008-08-28 21:50:00,11.36338,11.36483,11.34943,11.35058,8.0
2008-08-28 21:51:00,11.34992,11.36433,11.34992,11.35148,7.0
2008-08-28 21:52:00,11.36368,11.36452,11.34762,11.36038,7.0
2008-08-28 21:53:00,11.34812,11.35802,11.34626,11.35233,8.0
2008-08-28 21:54:00,11.36263,11.36263,11.34908,11.35303,7.0
2008-08-28 21:55:00,11.35352,11.36477,11.35063,11.35158,8.0
2008-08-28 21:56:00,11.36262,11.36262,11.34457,11.34573,10.0
2008-08-28 21:57:00,11.34562,11.36138,11.34562,11.34662,8.0
2008-08-28 21:58:00,11.36608,11.36608,11.34387,11.34932,14.0
2008-08-28 21:59:00,11.35092,11.35328,11.34192,11.34392,9.0
2008-08-28 22:00:00,11.35693,11.35888,11.34402,11.34472,11.0
2008-08-28 22:01:00,11.35608,11.35842,11.34617,11.34617,8.0
2008-08-28 22:02:00,11.36437,11.36437,11.34467,11.34467,8.0
2008-08-28 22:03:00,11.34692,11.35533,11.34412,11.34412,10.0
2008-08-28 22:04:00,11.35693,11.35693,11.33922,11.34362,9.0
2008-08-28 22:05:00,11.34898,11.35103,11.33868,11.33963,8.0
2008-08-28 22:06:00,11.35298,11.35298,11.3364,11.34908,9.0
2008-08-28 22:07:00,11.34273,11.35078,11.33587,11.33587,7.0
2008-08-28 22:08:00,11.35592,11.35592,11.33503,11.34112,7.0
2008-08-28 22:09:00,11.34093,11.34958,11.33913,11.34023,10.0
2008-08-28 22:10:00,11.35782,11.35782,11.33908,11.34628,9.0
2008-08-28 22:11:00,11.35063,11.35862,11.34297,11.35208,9.0
2008-08-28 22:12:00,11.36083,11.36083,11.34728,11.35733,8.0
2008-08-28 22:13:00,11.35118,11.35822,11.35008,11.35822,10.0
2008-08-28 22:14:00,11.36123,11.36123,11.35002,11.35163,8.0
2008-08-28 22:15:00,11.34698,11.35759,11.34698,11.34978,11.0
2008-08-28 22:16:00,11.36632,11.36632,11.34753,11.34753,11.0
2008-08-28 22:17:00,11.35573,11.35972,11.34747,11.34747,10.0
2008-08-28 22:18:00,11.36077,11.36077,11.3474,11.35818,10.0
2008-08-28 22:19:00,11.35822,11.35822,11.3479,11.35818,8.0
2008-08-28 22:20:00,11.36588,11.36588,11.34797,11.35022,11.0
2008-08-28 22:21:00,11.35098,11.35793,11.35098,11.35793,9.0
2008-08-28 22:22:00,11.36148,11.36148,11.34723,11.34723,12.0
2008-08-28 22:23:00,11.34698,11.35653,11.34477,11.35158,7.0
2008-08-28 22:24:00,11.36323,11.36323,11.34628,11.35063,9.0
2008-08-28 22:25:00,11.35113,11.35997,11.35057,11.35088,8.0
2008-08-28 22:26:00,11.36163,11.36163,11.35123,11.35123,11.0
2008-08-28 22:27:00,11.35308,11.36143,11.35267,11.35318,8.0
2008-08-28 22:28:00,11.36888,11.36888,11.35313,11.36247,8.0
2008-08-28 22:29:00,11.35173,11.36022,11.35107,11.35107,9.0
2008-08-28 22:30:00,11.36453,11.36522,11.35257,11.35257,11.0
2008-08-28 22:31:00,11.36263,11.36263,11.34907,11.35668,11.0
2008-08-28 22:32:00,11.36683,11.36683,11.35533,11.35612,7.0
2008-08-28 22:33:00,11.36368,11.36788,11.35533,11.35533,11.0
2008-08-28 22:34:00,11.36883,11.36883,11.35643,11.35658,8.0
2008-08-28 22:35:00,11.35848,11.36522,11.35676,11.35692,7.0
2008-08-28 22:36:00,11.37267,11.37267,11.35478,11.35662,7.0
2008-08-28 22:37:00,11.36477,11.36477,11.3546,11.35717,10.0
2008-08-28 22:38:00,11.37372,11.37372,11.35622,11.35903,7.0
2008-08-28 22:39:00,11.36003,11.36708,11.35876,11.36632,10.0
2008-08-28 22:40:00,11.37008,11.37008,11.35928,11.36942,10.0
2008-08-28 22:41:00,11.36872,11.36872,11.36147,11.36252,8.0
2008-08-28 22:42:00,11.37297,11.37297,11.36103,11.36103,8.0
2008-08-28 22:43:00,11.36733,11.37221,11.36122,11.36387,11.0
2008-08-28 22:44:00,11.37218,11.37218,11.34562,11.34562,11.0
2008-08-28 22:45:00,11.36308,11.36308,11.34527,11.35018,10.0
2008-08-28 22:46:00,11.36408,11.36408,11.34377,11.36258,10.0
2008-08-28 22:47:00,11.35543,11.37128,11.34493,11.35482,11.0
2008-08-28 22:48:00,11.36133,11.37622,11.34852,11.35628,8.0
2008-08-28 22:49:00,11.37162,11.37497,11.36432,11.36687,8.0
2008-08-28 22:50:00,11.37733,11.37733,11.36608,11.37082,8.0
2008-08-28 22:51:00,11.37128,11.37293,11.36267,11.37202,8.0
2008-08-28 22:52:00,11.37472,11.37472,11.3622,11.36333,8.0
2008-08-28 22:53:00,11.36822,11.36937,11.36038,11.36317,10.0
2008-08-28 22:54:00,11.37148,11.37148,11.36168,11.36168,7.0
2008-08-28 22:55:00,11.36007,11.36778,11.36007,11.36232,7.0
2008-08-28 22:56:00,11.37418,11.37418,11.35713,11.35843,7.0
2008-08-28 22:57:00,11.36173,11.36572,11.35688,11.35688,11.0
2008-08-28 22:58:00,11.37047,11.37047,11.35608,11.36112,12.0
2008-08-28 22:59:00,11.36017,11.36778,11.35803,11.36107,8.0
2008-08-28 23:00:00,11.35883,11.36917,11.35883,11.35908,7.0
2008-08-28 23:01:00,11.36022,11.37097,11.35772,11.35772,16.0
2008-08-28 23:02:00,11.37548,11.37548,11.36118,11.36118,11.0
2008-08-28 23:03:00,11.36028,11.36807,11.36028,11.36588,15.0
2008-08-28 23:04:00,11.37043,11.37101,11.35608,11.36043,17.0
2008-08-28 23:05:00,11.36022,11.36022,11.3551,11.35833,14.0
2008-08-28 23:06:00,11.37308,11.37496,11.35592,11.35812,16.0
2008-08-28 23:07:00,11.35803,11.36578,11.35138,11.35592,23.0
2008-08-28 23:08:00,11.36812,11.36812,11.35402,11.35707,13.0
2008-08-28 23:09:00,11.35682,11.35823,11.35012,11.35183,15.0
2008-08-28 23:10:00,11.36697,11.36697,11.35013,11.35232,14.0
2008-08-28 23:11:00,11.35667,11.35777,11.35104,11.35228,10.0
2008-08-28 23:12:00,11.36128,11.36128,11.35093,11.35357,9.0
2008-08-28 23:13:00,11.35322,11.36017,11.35322,11.35347,12.0
2008-08-28 23:14:00,11.36838,11.36838,11.35322,11.35772,20.0
2008-08-28 23:15:00,11.36208,11.36267,11.35177,11.36267,10.0
2008-08-28 23:16:00,11.36888,11.36888,11.33667,11.35712,16.0
2008-08-28 23:17:00,11.33927,11.35643,11.33927,11.34078,9.0
2008-08-28 23:18:00,11.36342,11.36342,11.33852,11.35142,15.0
2008-08-28 23:19:00,11.35103,11.35485,11.34835,11.35198,10.0
2008-08-28 23:20:00,11.36302,11.36302,11.34353,11.34863,9.0
2008-08-28 23:21:00,11.35013,11.35648,11.34488,11.34942,13.0
2008-08-28 23:22:00,11.36422,11.36422,11.34457,11.34457,12.0
2008-08-28 23:23:00,11.34417,11.35698,11.34417,11.35188,13.0
2008-08-28 23:24:00,11.36297,11.36297,11.34847,11.35552,12.0
2008-08-28 23:25:00,11.35078,11.35078,11.34658,11.35022,11.0
2008-08-28 23:26:00,11.35822,11.35822,11.34519,11.35172,14.0
2008-08-28 23:27:00,11.34878,11.35493,11.34878,11.35493,15.0
2008-08-28 23:28:00,11.35967,11.35967,11.34319,11.34858,11.0
2008-08-28 23:29:00,11.35007,11.35647,11.34927,11.35293,14.0
2008-08-28 23:30:00,11.36198,11.37012,11.36198,11.36492,13.0
2008-08-28 23:31:00,11.35333,11.35508,11.35008,11.35503,13.0
2008-08-28 23:32:00,11.36508,11.36508,11.35085,11.35503,12.0
2008-08-28 23:33:00,11.35923,11.35923,11.35356,11.35603,15.0
2008-08-28 23:34:00,11.36583,11.36583,11.35237,11.36503,11.0
2008-08-28 23:35:00,11.35162,11.36383,11.35162,11.35927,9.0
2008-08-28 23:36:00,11.36687,11.36687,11.35623,11.36333,13.0
2008-08-28 23:37:00,11.35982,11.36008,11.35457,11.35797,13.0
2008-08-28 23:38:00,11.36898,11.36898,11.35442,11.36472,17.0
2008-08-28 23:39:00,11.35777,11.35892,11.35259,11.35892,14.0
2008-08-28 23:40:00,11.36833,11.36833,11.35547,11.36323,8.0
2008-08-28 23:41:00,11.35372,11.36694,11.35278,11.36068,11.0
2008-08-28 23:42:00,11.37118,11.37118,11.35142,11.35413,9.0
2008-08-28 23:43:00,11.35262,11.35418,11.35207,11.35407,7.0
2008-08-28 23:44:00,11.37157,11.37157,11.35342,11.35342,7.0
2008-08-28 23:45:00,11.35353,11.36064,11.35282,11.35698,9.0
2008-08-28 23:46:00,11.36883,11.36883,11.35294,11.36537,7.0
2008-08-28 23:47:00,11.35643,11.36153,11.35402,11.35698,9.0
2008-08-28 23:48:00,11.36543,11.36543,11.35173,11.35752,8.0
2008-08-28 23:49:00,11.35707,11.35803,11.35551,11.35623,9.0
2008-08-28 23:50:00,11.37218,11.37218,11.35548,11.35693,7.0
2008-08-28 23:51:00,11.35483,11.35838,11.35234,11.35737,8.0
2008-08-28 23:52:00,11.37218,11.37218,11.35199,11.36268,7.0
2008-08-28 23:54:00,11.36763,11.36763,11.35117,11.35858,7.0
2008-08-28 23:55:00,11.35382,11.36088,11.34992,11.34992,16.0
2008-08-28 23:56:00,11.36968,11.36968,11.35328,11.35348,11.0
2008-08-28 23:57:00,11.35518,11.35968,11.35017,11.35768,15.0
2008-08-28 23:58:00,11.36183,11.36183,11.34508,11.34993,17.0
2008-08-28 23:59:00,11.34982,11.35062,11.34012,11.34763,14.0
2008-08-29 00:00:00,11.35918,11.36141,11.34061,11.34852,16.0
2008-08-29 00:01:00,11.34823,11.35789,11.34782,11.34782,23.0
2008-08-29 00:02:00,11.35842,11.35842,11.34847,11.35197,13.0
2008-08-29 00:03:00,11.35142,11.35147,11.34929,11.34983,15.0
2008-08-29 00:04:00,11.36137,11.36137,11.34694,11.35442,14.0
2008-08-29 00:05:00,11.35317,11.36067,11.35242,11.35338,10.0
2008-08-29 00:06:00,11.36758,11.36958,11.36467,11.36957,9.0
2008-08-29 00:07:00,11.36447,11.36447,11.33173,11.35887,12.0
2008-08-29 00:08:00,11.36478,11.36532,11.35428,11.35522,20.0
2008-08-29 00:09:00,11.35418,11.35467,11.34563,11.35467,10.0
2008-08-29 00:10:00,11.36318,11.36318,11.34727,11.35052,16.0
2008-08-29 00:11:00,11.35217,11.35717,11.34793,11.35118,9.0
2008-08-29 00:12:00,11.35932,11.35932,11.34625,11.35352,15.0
2008-08-29 00:13:00,11.35063,11.35593,11.34912,11.35058,10.0
2008-08-29 00:14:00,11.36062,11.36062,11.34843,11.35483,9.0
2008-08-29 00:15:00,11.34923,11.35533,11.34601,11.34772,13.0
2008-08-29 00:16:00,11.35872,11.35872,11.34317,11.34317,12.0
2008-08-29 00:17:00,11.34497,11.34982,11.34497,11.34938,13.0
2008-08-29 00:18:00,11.35757,11.35757,11.34453,11.34532,12.0
2008-08-29 00:19:00,11.34598,11.35208,11.34252,11.34602,11.0
2008-08-29 00:20:00,11.35552,11.35552,11.34153,11.35322,14.0
2008-08-29 00:21:00,11.34518,11.35263,11.34303,11.35263,15.0
2008-08-29 00:22:00,11.35867,11.35938,11.34888,11.35298,11.0
2008-08-29 00:23:00,11.35147,11.35877,11.35083,11.35253,14.0
2008-08-29 00:24:00,11.34948,11.3674,11.34948,11.35392,13.0
2008-08-29 00:25:00,11.35433,11.35742,11.35194,11.35533,13.0
2008-08-29 00:26:00,11.36578,11.36578,11.34933,11.35623,12.0
2008-08-29 00:27:00,11.35463,11.35694,11.35088,11.35613,15.0
2008-08-29 00:28:00,11.36593,11.36593,11.35258,11.35973,11.0
2008-08-29 00:29:00,11.35342,11.36327,11.35342,11.36327,9.0
2008-08-29 00:30:00,11.36377,11.36377,11.35463,11.35933,13.0
2008-08-29 00:31:00,11.36042,11.36243,11.35572,11.35717,13.0
2008-08-29 00:32:00,11.36928,11.36928,11.35612,11.35912,17.0
2008-08-29 00:33:00,11.35727,11.35897,11.35161,11.35822,14.0
2008-08-29 00:34:00,11.36923,11.36923,11.35543,11.35733,8.0
2008-08-29 00:35:00,11.35842,11.36849,11.35255,11.35778,11.0
2008-08-29 00:36:00,11.37298,11.37298,11.35512,11.35913,9.0
2008-08-29 00:37:00,11.36372,11.36372,11.35613,11.35907,7.0
2008-08-29 00:38:00,11.36907,11.36907,11.35678,11.35702,7.0
2008-08-29 00:39:00,11.35703,11.36807,11.35643,11.35688,9.0
2008-08-29 00:40:00,11.36983,11.36983,11.35832,11.36417,7.0
2008-08-29 00:41:00,11.35923,11.3682,11.35487,11.36048,9.0
2008-08-29 00:42:00,11.36993,11.36993,11.35543,11.36042,8.0
2008-08-29 00:43:00,11.36367,11.36367,11.35645,11.35923,9.0
2008-08-29 00:44:00,11.37208,11.37208,11.35988,11.36073,7.0
2008-08-29 00:45:00,11.36013,11.36348,11.3584,11.36227,8.0
2008-08-29 00:46:00,11.37658,11.37658,11.35947,11.37048,7.0
2008-08-29 00:47:00,11.36608,11.36983,11.36233,11.36477,11.0
2008-08-29 00:48:00,11.37462,11.37462,11.36122,11.36122,7.0
2008-08-29 00:49:00,11.36483,11.37122,11.36202,11.36202,8.0
2008-08-29 00:50:00,11.37512,11.37512,11.36392,11.36522,8.0
2008-08-29 00:51:00,11.36693,11.37122,11.36452,11.36757,8.0
2008-08-29 00:52:00,11.37572,11.37572,11.36507,11.36737,10.0
2008-08-29 00:53:00,11.36773,11.37122,11.35748,11.36828,11.0
2008-08-29 00:54:00,11.37502,11.37502,11.36043,11.36228,8.0
2008-08-29 00:55:00,11.36002,11.36782,11.35659,11.36158,8.0
2008-08-29 00:56:00,11.37282,11.37282,11.35943,11.36182,9.0
2008-08-29 00:57:00,11.36368,11.36368,11.36107,11.36348,8.0
2008-08-29 00:58:00,11.37688,11.37688,11.35764,11.36247,8.0
2008-08-29 00:59:00,11.36873,11.36873,11.36001,11.36337,8.0
2008-08-29 01:00:00,11.36962,11.36962,11.35602,11.36032,8.0
2008-08-29 01:01:00,11.36517,11.36754,11.36319,11.36582,7.0
2008-08-29 01:02:00,11.37492,11.37492,11.35928,11.35928,11.0
2008-08-29 01:03:00,11.36068,11.36673,11.35573,11.35573,8.0
2008-08-29 01:04:00,11.37088,11.37088,11.35903,11.35968,7.0
2008-08-29 01:05:00,11.35963,11.36937,11.35652,11.35718,9.0
2008-08-29 01:06:00,11.36752,11.36752,11.35607,11.35957,11.0
2008-08-29 01:07:00,11.35492,11.36677,11.35492,11.36117,8.0
2008-08-29 01:08:00,11.37057,11.37057,11.35698,11.35698,8.0
2008-08-29 01:09:00,11.35988,11.36861,11.35902,11.36452,10.0
2008-08-29 01:10:00,11.37813,11.37813,11.35843,11.36597,11.0
2008-08-29 01:11:00,11.36407,11.36509,11.36203,11.36203,11.0
2008-08-29 01:12:00,11.37397,11.37397,11.35972,11.36647,8.0
2008-08-29 01:13:00,11.36053,11.36437,11.35663,11.36083,7.0
2008-08-29 01:14:00,11.37077,11.37077,11.35857,11.35998,8.0
2008-08-29 01:15:00,11.35883,11.36527,11.3559,11.36527,7.0
2008-08-29 01:16:00,11.36792,11.36792,11.35903,11.36047,8.0
2008-08-29 01:17:00,11.36638,11.36638,11.35537,11.35973,8.0
2008-08-29 01:18:00,11.37022,11.37022,11.35928,11.36052,9.0
2008-08-29 01:19:00,11.36053,11.36452,11.34978,11.35968,11.0
2008-08-29 01:20:00,11.36772,11.36772,11.35068,11.35532,7.0
2008-08-29 01:21:00,11.36058,11.36302,11.35418,11.35948,7.0
2008-08-29 01:22:00,11.36982,11.36982,11.35618,11.36467,8.0
2008-08-29 01:23:00,11.35773,11.3655,11.35297,11.36192,9.0
2008-08-29 01:24:00,11.37162,11.37162,11.36188,11.36188,9.0
2008-08-29 01:25:00,11.36448,11.37022,11.36158,11.36343,7.0
2008-08-29 01:26:00,11.36932,11.36932,11.36173,11.36618,10.0
2008-08-29 01:27:00,11.36488,11.37242,11.36327,11.36327,9.0
2008-08-29 01:28:00,11.37363,11.37363,11.36035,11.36393,10.0
2008-08-29 01:29:00,11.36482,11.37332,11.36342,11.36342,9.0
2008-08-29 01:30:00,11.37737,11.37737,11.36392,11.36487,7.0
2008-08-29 01:31:00,11.36212,11.37138,11.36212,11.36608,9.0
2008-08-29 01:32:00,11.37672,11.37672,11.36262,11.36262,8.0
2008-08-29 01:33:00,11.36538,11.36883,11.36119,11.36243,10.0
2008-08-29 01:34:00,11.37383,11.37383,11.35518,11.36497,9.0
2008-08-29 01:35:00,11.36078,11.36638,11.35737,11.36078,7.0
2008-08-29 01:36:00,11.37692,11.37692,11.35437,11.36103,8.0
2008-08-29 01:37:00,11.36098,11.36258,11.35782,11.35943,10.0
2008-08-29 01:38:00,11.36983,11.36983,11.35816,11.36727,7.0
2008-08-29 01:39:00,11.35938,11.36832,11.35938,11.36488,11.0
2008-08-29 01:40:00,11.37747,11.37747,11.36188,11.37022,10.0
2008-08-29 01:41:00,11.36928,11.36928,11.36163,11.36538,10.0
2008-08-29 01:42:00,11.37387,11.37387,11.36133,11.36477,9.0
2008-08-29 01:43:00,11.36553,11.37403,11.36553,11.36768,7.0
2008-08-29 01:44:00,11.37778,11.37778,11.36703,11.37177,7.0
2008-08-29 01:45:00,11.37188,11.37283,11.36473,11.36552,10.0
2008-08-29 01:46:00,11.37463,11.37463,11.36548,11.36893,9.0
2008-08-29 01:47:00,11.36938,11.37333,11.36482,11.36777,7.0
2008-08-29 01:48:00,11.37683,11.37683,11.36327,11.36523,10.0
2008-08-29 01:49:00,11.37128,11.37128,11.36127,11.36458,11.0
2008-08-29 01:50:00,11.37392,11.37392,11.36092,11.36362,11.0
2008-08-29 01:51:00,11.36508,11.36753,11.36012,11.36213,7.0
2008-08-29 01:52:00,11.37233,11.37233,11.36012,11.36323,8.0
2008-08-29 01:53:00,11.36577,11.36683,11.35462,11.36367,9.0
2008-08-29 01:54:00,11.36958,11.36958,11.35773,11.36462,9.0
2008-08-29 01:55:00,11.36178,11.36723,11.36113,11.36403,11.0
2008-08-29 01:56:00,11.37672,11.37672,11.35982,11.36667,11.0
2008-08-29 01:57:00,11.35747,11.36817,11.35747,11.36317,7.0
2008-08-29 01:58:00,11.37153,11.37204,11.35788,11.35863,11.0
2008-08-29 02:01:00,11.35862,11.36168,11.34972,11.35807,12.0
2008-08-29 02:02:00,11.36798,11.36798,11.35337,11.35853,11.0
2008-08-29 02:03:00,11.36083,11.36783,11.35243,11.36318,7.0
2008-08-29 02:04:00,11.37202,11.37202,11.35248,11.35897,7.0
2008-08-29 02:05:00,11.36238,11.37057,11.35258,11.35258,7.0
2008-08-29 02:06:00,11.35057,11.35942,11.35057,11.35942,10.0
2008-08-29 02:07:00,11.36233,11.36942,11.35948,11.36022,8.0
2008-08-29 02:08:00,11.37232,11.37232,11.35253,11.36178,8.0
2008-08-29 02:09:00,11.36132,11.36987,11.35392,11.36273,8.0
2008-08-29 02:10:00,11.35297,11.36217,11.35297,11.36012,8.0
2008-08-29 02:11:00,11.36038,11.36353,11.34823,11.36273,8.0
2008-08-29 02:12:00,11.37492,11.37492,11.35533,11.35933,11.0
2008-08-29 02:13:00,11.36128,11.36743,11.35458,11.35778,10.0
2008-08-29 02:14:00,11.37378,11.37378,11.35422,11.36328,10.0
2008-08-29 02:15:00,11.36182,11.37079,11.36138,11.36138,11.0
2008-08-29 02:16:00,11.37327,11.37327,11.35472,11.36113,11.0
2008-08-29 02:17:00,11.36083,11.36987,11.35542,11.36987,8.0
2008-08-29 02:18:00,11.37412,11.37506,11.35393,11.36622,8.0
2008-08-29 02:19:00,11.36192,11.36942,11.35457,11.36148,10.0
2008-08-29 02:20:00,11.37252,11.37252,11.35363,11.35363,10.0
2008-08-29 02:21:00,11.35313,11.36798,11.35313,11.36102,7.0
2008-08-29 02:22:00,11.36897,11.36897,11.35388,11.36107,10.0
2008-08-29 02:23:00,11.35862,11.36203,11.35018,11.35627,7.0
2008-08-29 02:24:00,11.36762,11.36762,11.34222,11.35628,7.0
2008-08-29 02:25:00,11.35428,11.36153,11.34623,11.35503,8.0
2008-08-29 02:26:00,11.36203,11.36203,11.34422,11.35688,11.0
2008-08-29 02:27:00,11.35982,11.36183,11.34703,11.35643,7.0
2008-08-29 02:28:00,11.36688,11.36688,11.34703,11.34703,11.0
2008-08-29 02:29:00,11.35097,11.36672,11.34622,11.35483,11.0
2008-08-29 02:30:00,11.36247,11.36247,11.34617,11.35193,9.0
2008-08-29 02:31:00,11.35717,11.36083,11.34328,11.35318,8.0
2008-08-29 02:32:00,11.36148,11.36148,11.34377,11.35378,8.0
2008-08-29 02:33:00,11.35113,11.35993,11.34623,11.35103,11.0
2008-08-29 02:34:00,11.35188,11.36483,11.34777,11.35423,8.0
2008-08-29 02:35:00,11.35783,11.35948,11.34187,11.35313,9.0
2008-08-29 02:36:00,11.36508,11.36508,11.34623,11.35208,7.0
2008-08-29 02:37:00,11.35723,11.36138,11.34767,11.35568,12.0
2008-08-29 02:38:00,11.36613,11.36613,11.35613,11.35928,9.0
2008-08-29 02:39:00,11.35392,11.36943,11.34737,11.36168,11.0
2008-08-29 02:40:00,11.37118,11.37118,11.35053,11.35382,8.0
2008-08-29 02:41:00,11.36238,11.36578,11.35147,11.36457,10.0
2008-08-29 02:42:00,11.37127,11.37127,11.35553,11.35553,10.0
2008-08-29 02:43:00,11.36043,11.37293,11.35793,11.36812,11.0
2008-08-29 02:44:00,11.37618,11.37618,11.35477,11.35958,11.0
2008-08-29 02:45:00,11.36323,11.36782,11.35397,11.35803,8.0
2008-08-29 02:46:00,11.37292,11.37292,11.35433,11.36478,10.0
2008-08-29 02:47:00,11.36393,11.36908,11.35497,11.36123,8.0
2008-08-29 02:48:00,11.37628,11.37628,11.35702,11.36603,9.0
2008-08-29 02:49:00,11.36168,11.37052,11.35484,11.36312,9.0
2008-08-29 02:50:00,11.37243,11.37243,11.35607,11.36663,10.0
2008-08-29 02:51:00,11.37122,11.37483,11.35443,11.36762,7.0
2008-08-29 02:52:00,11.37767,11.37767,11.35957,11.36623,7.0
2008-08-29 02:53:00,11.37628,11.37628,11.35751,11.36708,9.0
2008-08-29 02:54:00,11.36783,11.37602,11.36092,11.36588,8.0
2008-08-29 02:55:00,11.36602,11.36973,11.33957,11.36243,9.0
2008-08-29 02:56:00,11.37132,11.37132,11.34337,11.36422,10.0
2008-08-29 02:57:00,11.36057,11.37022,11.34023,11.36297,8.0
2008-08-29 02:58:00,11.37107,11.37107,11.34093,11.36158,8.0
2008-08-29 02:59:00,11.35652,11.36623,11.33818,11.34113,11.0
2008-08-29 03:00:00,11.33972,11.37432,11.33972,11.34872,9.0
2008-08-29 03:01:00,11.37532,11.37532,11.34022,11.36288,14.0
2008-08-29 03:02:00,11.35072,11.36433,11.34978,11.35632,8.0
2008-08-29 03:03:00,11.35693,11.36683,11.33157,11.36022,10.0
2008-08-29 03:04:00,11.33368,11.36682,11.33368,11.36312,8.0
2008-08-29 03:05:00,11.36013,11.36838,11.33583,11.33583,7.0
2008-08-29 03:06:00,11.33333,11.36587,11.33333,11.33442,8.0
2008-08-29 03:07:00,11.36548,11.36548,11.33388,11.33388,7.0
2008-08-29 03:08:00,11.33258,11.36383,11.33258,11.35562,7.0
2008-08-29 03:09:00,11.35658,11.36833,11.35278,11.35278,8.0
2008-08-29 03:10:00,11.37207,11.37207,11.35413,11.36412,13.0
2008-08-29 03:11:00,11.34993,11.37233,11.34993,11.37233,11.0
2008-08-29 03:12:00,11.37462,11.37462,11.35508,11.36653,8.0
2008-08-29 03:13:00,11.35432,11.37277,11.35432,11.36707,8.0
2008-08-29 03:14:00,11.37668,11.37668,11.35582,11.37487,8.0
2008-08-29 03:15:00,11.36698,11.37488,11.36698,11.37377,8.0
2008-08-29 03:16:00,11.37757,11.37757,11.35466,11.36378,9.0
2008-08-29 03:17:00,11.36807,11.36978,11.34032,11.36452,7.0
2008-08-29 03:18:00,11.37478,11.37478,11.34272,11.37283,8.0
2008-08-29 03:19:00,11.36397,11.37328,11.34408,11.37083,7.0
2008-08-29 03:20:00,11.37817,11.37817,11.34113,11.36592,8.0
2008-08-29 03:21:00,11.34573,11.37332,11.34482,11.35898,8.0
2008-08-29 03:22:00,11.37952,11.37952,11.34391,11.36492,8.0
2008-08-29 03:23:00,11.36497,11.37227,11.34468,11.36237,7.0
2008-08-29 03:24:00,11.37783,11.37783,11.34787,11.37008,7.0
2008-08-29 03:25:00,11.36957,11.37632,11.34538,11.36722,11.0
2008-08-29 03:26:00,11.38212,11.38212,11.34883,11.36947,12.0
2008-08-29 03:27:00,11.35188,11.38077,11.35188,11.37017,10.0
2008-08-29 03:28:00,11.38052,11.38052,11.35158,11.37017,7.0
2008-08-29 03:29:00,11.37298,11.37733,11.34763,11.36997,9.0
2008-08-29 03:30:00,11.37967,11.37967,11.34633,11.36912,8.0
2008-08-29 03:31:00,11.37873,11.38178,11.35213,11.37587,8.0
2008-08-29 03:32:00,11.38978,11.38978,11.35127,11.37932,10.0
2008-08-29 03:33:00,11.37463,11.38878,11.35672,11.38423,7.0
2008-08-29 03:34:00,11.39247,11.39247,11.35773,11.37978,9.0
2008-08-29 03:35:00,11.37932,11.38778,11.37638,11.37702,11.0
2008-08-29 03:36:00,11.38413,11.38917,11.35313,11.37913,8.0
2008-08-29 03:37:00,11.38582,11.38622,11.35513,11.37713,11.0
2008-08-29 03:38:00,11.39038,11.39038,11.35658,11.37723,11.0
2008-08-29 03:39:00,11.37912,11.38382,11.36122,11.37633,14.0
2008-08-29 03:40:00,11.39178,11.39178,11.34943,11.37853,8.0
2008-08-29 03:41:00,11.37782,11.38638,11.36122,11.37943,14.0
2008-08-29 03:42:00,11.39207,11.39232,11.35603,11.37672,8.0
2008-08-29 03:43:00,11.35518,11.38537,11.35518,11.38027,9.0
2008-08-29 03:44:00,11.38962,11.38962,11.35383,11.37473,10.0
2008-08-29 03:45:00,11.37492,11.38588,11.37168,11.37633,7.0
2008-08-29 03:46:00,11.38688,11.38688,11.35497,11.37483,7.0
2008-08-29 03:47:00,11.37462,11.37998,11.34893,11.37317,10.0
2008-08-29 03:48:00,11.38582,11.38582,11.35262,11.37953,7.0
2008-08-29 03:49:00,11.37367,11.38082,11.37103,11.37812,8.0
2008-08-29 03:50:00,11.38833,11.38833,11.35063,11.38172,9.0
2008-08-29 03:51:00,11.37463,11.38553,11.35437,11.38002,9.0
2008-08-29 03:52:00,11.38997,11.38997,11.35517,11.38303,7.0
2008-08-29 03:53:00,11.38562,11.38938,11.36334,11.38083,14.0
2008-08-29 03:54:00,11.38867,11.38867,11.35858,11.38217,10.0
2008-08-29 03:55:00,11.38382,11.39088,11.35822,11.39003,14.0
2008-08-29 03:56:00,11.39532,11.39532,11.35993,11.38323,10.0
2008-08-29 03:57:00,11.38767,11.38817,11.36002,11.38817,11.0
2008-08-29 03:58:00,11.39618,11.39618,11.35633,11.38627,7.0
2008-08-29 03:59:00,11.38212,11.38543,11.35917,11.38153,7.0
2008-08-29 04:00:00,11.39303,11.39303,11.37927,11.38212,7.0
2008-08-29 04:01:00,11.38377,11.39228,11.38157,11.38653,7.0
2008-08-29 04:02:00,11.39808,11.39808,11.38588,11.38783,9.0
2008-08-29 04:03:00,11.39482,11.39632,11.38692,11.38843,8.0
2008-08-29 04:04:00,11.40383,11.40383,11.38323,11.38323,10.0
2008-08-29 04:05:00,11.38543,11.39077,11.38017,11.38623,9.0
2008-08-29 04:06:00,11.39562,11.39562,11.38117,11.38227,8.0
2008-08-29 04:07:00,11.38707,11.39182,11.38118,11.38557,8.0
2008-08-29 04:08:00,11.40147,11.40147,11.37902,11.38528,7.0
2008-08-29 04:09:00,11.38322,11.39132,11.38242,11.38518,7.0
2008-08-29 04:10:00,11.40353,11.40353,11.38104,11.38578,9.0
2008-08-29 04:11:00,11.38567,11.39628,11.3852,11.38852,8.0
2008-08-29 04:12:00,11.40232,11.40232,11.38633,11.39427,7.0
2008-08-29 04:13:00,11.38903,11.39732,11.38632,11.38982,11.0
2008-08-29 04:14:00,11.40053,11.40053,11.38867,11.39187,7.0
2008-08-29 04:15:00,11.38877,11.39662,11.38868,11.39137,13.0
2008-08-29 04:16:00,11.40487,11.40487,11.38348,11.38867,8.0
2008-08-29 04:17:00,11.39088,11.39737,11.38212,11.38608,7.0
2008-08-29 04:18:00,11.39903,11.39903,11.38562,11.39053,7.0
2008-08-29 04:19:00,11.38492,11.39842,11.38492,11.38843,9.0
2008-08-29 04:20:00,11.38558,11.40298,11.38483,11.38762,8.0
2008-08-29 04:21:00,11.38612,11.39017,11.38218,11.38677,7.0
2008-08-29 04:22:00,11.39757,11.39757,11.38553,11.38778,7.0
2008-08-29 04:23:00,11.38273,11.39277,11.38273,11.38367,10.0
2008-08-29 04:24:00,11.39528,11.39528,11.38457,11.38497,9.0
2008-08-29 04:25:00,11.38552,11.39448,11.38546,11.39118,14.0
2008-08-29 04:26:00,11.39808,11.39808,11.38403,11.38522,7.0
2008-08-29 04:27:00,11.39177,11.39262,11.38068,11.38633,9.0
2008-08-29 04:28:00,11.39907,11.39907,11.38167,11.38642,12.0
2008-08-29 04:29:00,11.39003,11.39283,11.38368,11.38577,11.0
2008-08-29 04:30:00,11.39608,11.39608,11.38657,11.38992,8.0
2008-08-29 04:31:00,11.38697,11.39382,11.38173,11.38507,8.0
2008-08-29 04:32:00,11.39538,11.39538,11.37655,11.38703,18.0
2008-08-29 04:33:00,11.38548,11.39622,11.37517,11.38243,11.0
2008-08-29 04:34:00,11.39652,11.39652,11.37548,11.38132,13.0
2008-08-29 04:35:00,11.37747,11.38137,11.36325,11.36433,22.0
2008-08-29 04:36:00,11.37883,11.37883,11.36883,11.36883,7.0
2008-08-29 04:37:00,11.37537,11.37597,11.36513,11.37197,11.0
2008-08-29 04:38:00,11.37952,11.37952,11.36582,11.36798,11.0
2008-08-29 04:39:00,11.36582,11.37588,11.36582,11.36662,11.0
2008-08-29 04:40:00,11.37903,11.37903,11.36253,11.36628,11.0
2008-08-29 04:41:00,11.37252,11.37897,11.35913,11.36523,14.0
2008-08-29 04:42:00,11.37887,11.37887,11.36432,11.36982,9.0
2008-08-29 04:43:00,11.37922,11.37922,11.3628,11.36657,11.0
2008-08-29 04:44:00,11.37642,11.37642,11.36187,11.36187,9.0
2008-08-29 04:45:00,11.37247,11.37247,11.36352,11.37227,8.0
2008-08-29 04:46:00,11.37812,11.37812,11.36292,11.36633,10.0
2008-08-29 04:47:00,11.36488,11.37193,11.36447,11.36772,9.0
2008-08-29 04:48:00,11.37958,11.38207,11.36547,11.37232,9.0
2008-08-29 04:49:00,11.37482,11.37482,11.36733,11.36733,8.0
2008-08-29 04:50:00,11.38178,11.38178,11.36663,11.36948,11.0
2008-08-29 04:51:00,11.36953,11.37677,11.36727,11.36727,10.0
2008-08-29 04:52:00,11.38523,11.38523,11.36683,11.36683,8.0
2008-08-29 04:53:00,11.37272,11.37888,11.36713,11.36713,19.0
2008-08-29 04:54:00,11.38578,11.38578,11.36818,11.37143,7.0
2008-08-29 04:55:00,11.37138,11.38032,11.36884,11.37097,8.0
2008-08-29 04:56:00,11.38577,11.38577,11.37003,11.37883,9.0
2008-08-29 04:57:00,11.37788,11.37788,11.36983,11.37068,23.0
2008-08-29 04:58:00,11.38197,11.38197,11.36912,11.37073,11.0
2008-08-29 04:59:00,11.37082,11.37988,11.37048,11.37732,10.0
2008-08-29 05:00:00,11.38332,11.38332,11.36828,11.36828,8.0
2008-08-29 05:01:00,11.37253,11.37822,11.36942,11.37077,8.0
2008-08-29 05:02:00,11.38518,11.38518,11.36824,11.37798,10.0
2008-08-29 05:03:00,11.37978,11.37978,11.36843,11.37628,8.0
2008-08-29 05:04:00,11.38402,11.38402,11.36623,11.36813,7.0
2008-08-29 05:05:00,11.36793,11.37737,11.36356,11.37233,13.0
2008-08-29 05:06:00,11.37532,11.37532,11.36603,11.36968,9.0
2008-08-29 05:07:00,11.36993,11.38001,11.36993,11.37517,14.0
2008-08-29 05:08:00,11.38287,11.38287,11.36533,11.37033,8.0
2008-08-29 05:09:00,11.37478,11.37607,11.36547,11.36923,14.0
2008-08-29 05:10:00,11.37038,11.38433,11.36883,11.36912,12.0
2008-08-29 05:11:00,11.37522,11.37778,11.37047,11.37047,10.0
2008-08-29 05:12:00,11.38312,11.38312,11.36597,11.36867,7.0
2008-08-29 05:13:00,11.36957,11.37598,11.36663,11.37007,8.0
2008-08-29 05:14:00,11.38617,11.38617,11.35833,11.37042,8.0
2008-08-29 05:15:00,11.37147,11.37837,11.35877,11.37483,8.0
2008-08-29 05:16:00,11.38137,11.38137,11.35838,11.37038,8.0
2008-08-29 05:17:00,11.35753,11.37182,11.33949,11.36432,9.0
2008-08-29 05:18:00,11.37917,11.37917,11.34288,11.36472,12.0
2008-08-29 05:19:00,11.35708,11.36938,11.33622,11.36062,8.0
2008-08-29 05:20:00,11.37402,11.37402,11.33848,11.36122,13.0
2008-08-29 05:21:00,11.36277,11.36458,11.36004,11.36343,9.0
2008-08-29 05:22:00,11.37627,11.37627,11.34132,11.35747,10.0
2008-08-29 05:23:00,11.36548,11.36736,11.3523,11.35677,9.0
2008-08-29 05:24:00,11.37157,11.37157,11.34067,11.35753,11.0
2008-08-29 05:25:00,11.35813,11.36582,11.33963,11.35463,8.0
2008-08-29 05:26:00,11.37128,11.37128,11.35157,11.35858,8.0
2008-08-29 05:27:00,11.35533,11.36258,11.35012,11.35683,9.0
2008-08-29 05:28:00,11.37088,11.37088,11.33507,11.35753,10.0
2008-08-29 05:29:00,11.35778,11.36833,11.35192,11.36372,10.0
2008-08-29 05:30:00,11.37248,11.37248,11.34052,11.35882,7.0
2008-08-29 05:31:00,11.36743,11.36787,11.33773,11.36342,12.0
2008-08-29 05:32:00,11.37098,11.37098,11.34272,11.36117,10.0
2008-08-29 05:33:00,11.35968,11.36693,11.33863,11.36117,9.0
2008-08-29 05:34:00,11.37383,11.37383,11.34097,11.34352,12.0
2008-08-29 05:35:00,11.36347,11.36867,11.34282,11.36867,10.0
2008-08-29 05:36:00,11.37458,11.37458,11.35915,11.36138,14.0
2008-08-29 05:37:00,11.36837,11.36983,11.34402,11.36822,8.0
2008-08-29 05:38:00,11.37477,11.37477,11.34513,11.36982,10.0
2008-08-29 05:39:00,11.36338,11.37557,11.36047,11.36047,7.0
2008-08-29 05:40:00,11.37992,11.37992,11.34583,11.36103,12.0
2008-08-29 05:41:00,11.36248,11.37082,11.34713,11.36777,8.0
2008-08-29 05:42:00,11.37642,11.37642,11.34433,11.34433,8.0
2008-08-29 05:43:00,11.35947,11.37088,11.34172,11.36312,10.0
2008-08-29 05:44:00,11.37037,11.37037,11.34587,11.36318,11.0
2008-08-29 05:45:00,11.36172,11.36882,11.35853,11.35933,9.0
2008-08-29 05:46:00,11.37142,11.37142,11.34437,11.35717,9.0
2008-08-29 05:47:00,11.35708,11.36647,11.34042,11.36103,7.0
2008-08-29 05:48:00,11.36982,11.36982,11.33993,11.35623,8.0
2008-08-29 05:49:00,11.36523,11.36523,11.34338,11.35747,8.0
2008-08-29 05:50:00,11.36402,11.36402,11.34053,11.34053,9.0
2008-08-29 05:51:00,11.35623,11.36528,11.33918,11.36528,10.0
2008-08-29 05:52:00,11.36947,11.36947,11.34212,11.35633,13.0
2008-08-29 05:53:00,11.35662,11.36537,11.34128,11.35902,9.0
2008-08-29 05:54:00,11.36953,11.36953,11.34268,11.36093,11.0
2008-08-29 05:55:00,11.36583,11.36832,11.34442,11.35938,8.0
2008-08-29 05:56:00,11.36968,11.36968,11.34283,11.36033,8.0
2008-08-29 05:57:00,11.35877,11.37457,11.34493,11.36683,8.0
2008-08-29 05:58:00,11.37333,11.37333,11.32603,11.36162,8.0
2008-08-29 05:59:00,11.36083,11.37223,11.34948,11.36303,7.0
2008-08-29 06:00:00,11.37728,11.37728,11.35527,11.36933,14.0
2008-08-29 06:01:00,11.35162,11.35597,11.35162,11.35442,7.0
2008-08-29 06:02:00,11.35113,11.37822,11.35113,11.36362,11.0
2008-08-29 06:03:00,11.36507,11.36661,11.35367,11.35367,13.0
2008-08-29 06:04:00,11.37493,11.37493,11.36313,11.36393,8.0
2008-08-29 06:05:00,11.37037,11.37338,11.35677,11.36542,7.0
2008-08-29 06:06:00,11.37648,11.37648,11.35902,11.36532,8.0
2008-08-29 06:07:00,11.37288,11.37288,11.35557,11.36928,8.0
2008-08-29 06:08:00,11.35367,11.37503,11.35367,11.36977,8.0
2008-08-29 06:09:00,11.36723,11.37272,11.35672,11.35687,11.0
2008-08-29 06:10:00,11.37492,11.37492,11.35592,11.36452,15.0
2008-08-29 06:11:00,11.36453,11.37927,11.35678,11.37263,7.0
2008-08-29 06:12:00,11.37707,11.37707,11.35822,11.36932,11.0
2008-08-29 06:13:00,11.37538,11.37683,11.35758,11.36547,13.0
2008-08-29 06:14:00,11.38047,11.38047,11.36443,11.37197,8.0
2008-08-29 06:15:00,11.37237,11.37888,11.35847,11.36863,11.0
2008-08-29 06:16:00,11.38012,11.38012,11.35983,11.36788,5.0
2008-08-29 06:17:00,11.37003,11.37933,11.36293,11.36443,10.0
2008-08-29 06:18:00,11.38273,11.38273,11.34917,11.35668,10.0
2008-08-29 06:19:00,11.37123,11.38133,11.35377,11.37448,11.0
2008-08-29 06:20:00,11.38397,11.38397,11.34409,11.36877,10.0
2008-08-29 06:21:00,11.37333,11.37422,11.34048,11.37118,8.0
2008-08-29 06:22:00,11.38142,11.38142,11.33502,11.36612,10.0
2008-08-29 06:23:00,11.36428,11.37737,11.33187,11.36683,11.0
2008-08-29 06:24:00,11.37932,11.37932,11.33762,11.33762,8.0
2008-08-29 06:25:00,11.37058,11.37498,11.33678,11.36488,8.0
2008-08-29 06:26:00,11.38628,11.38628,11.33433,11.36592,11.0
2008-08-29 06:27:00,11.36283,11.37277,11.33648,11.35952,8.0
2008-08-29 06:28:00,11.37663,11.37663,11.33692,11.36332,9.0
2008-08-29 06:29:00,11.37038,11.37082,11.33502,11.36438,9.0
2008-08-29 06:30:00,11.38077,11.38077,11.32992,11.36172,7.0
2008-08-29 06:31:00,11.33353,11.37032,11.33088,11.33088,8.0
2008-08-29 06:32:00,11.33033,11.37083,11.33033,11.35797,10.0
2008-08-29 06:33:00,11.35638,11.36977,11.32773,11.35583,9.0
2008-08-29 06:34:00,11.37073,11.37073,11.35204,11.35622,8.0
2008-08-29 06:35:00,11.35943,11.36787,11.35313,11.35537,10.0
2008-08-29 06:36:00,11.37387,11.37387,11.35472,11.36407,13.0
2008-08-29 06:37:00,11.36597,11.36932,11.35627,11.36703,10.0
2008-08-29 06:38:00,11.37163,11.37163,11.35387,11.35458,7.0
2008-08-29 06:39:00,11.35858,11.36827,11.35597,11.35673,13.0
2008-08-29 06:40:00,11.35292,11.36848,11.35292,11.36848,9.0
2008-08-29 06:41:00,11.36598,11.37087,11.35997,11.36388,10.0
2008-08-29 06:42:00,11.36932,11.36932,11.35308,11.36402,11.0
2008-08-29 06:43:00,11.36852,11.37112,11.35737,11.35737,11.0
2008-08-29 06:44:00,11.35117,11.36783,11.33713,11.33713,11.0
2008-08-29 06:45:00,11.35953,11.36638,11.33653,11.33653,10.0
2008-08-29 06:46:00,11.33402,11.36683,11.33402,11.35692,7.0
2008-08-29 06:47:00,11.36433,11.36778,11.33573,11.33573,12.0
2008-08-29 06:48:00,11.33203,11.37012,11.33203,11.33578,10.0
2008-08-29 06:49:00,11.35362,11.36678,11.33657,11.33727,8.0
2008-08-29 06:50:00,11.36928,11.36928,11.33422,11.35743,8.0
2008-08-29 06:51:00,11.35728,11.36332,11.33283,11.33423,11.0
2008-08-29 06:52:00,11.33188,11.36283,11.33188,11.36183,7.0
2008-08-29 06:53:00,11.36637,11.36637,11.35517,11.36117,8.0
2008-08-29 06:54:00,11.33582,11.36477,11.33582,11.35548,8.0
2008-08-29 06:55:00,11.35982,11.36282,11.33498,11.35503,11.0
2008-08-29 06:56:00,11.37078,11.37078,11.33347,11.35537,10.0
2008-08-29 06:57:00,11.33423,11.35893,11.33058,11.35183,8.0
2008-08-29 06:58:00,11.36683,11.36683,11.33452,11.33452,8.0
2008-08-29 06:59:00,11.36223,11.36357,11.33718,11.36322,8.0
2008-08-29 07:00:00,11.37338,11.37338,11.33812,11.35923,12.0
2008-08-29 07:01:00,11.33732,11.37352,11.33732,11.35908,9.0
2008-08-29 07:02:00,11.37517,11.37517,11.33957,11.33957,14.0
2008-08-29 07:03:00,11.35497,11.36332,11.33448,11.35217,12.0
2008-08-29 07:04:00,11.35153,11.36693,11.34042,11.35122,11.0
2008-08-29 07:05:00,11.35357,11.35832,11.34828,11.35037,9.0
2008-08-29 07:06:00,11.37347,11.37347,11.33673,11.35357,10.0
2008-08-29 07:07:00,11.33812,11.35778,11.33812,11.35307,8.0
2008-08-29 07:08:00,11.36128,11.36543,11.33582,11.35602,11.0
2008-08-29 07:09:00,11.34797,11.36052,11.34748,11.34877,7.0
2008-08-29 07:10:00,11.35858,11.35858,11.32193,11.34872,11.0
2008-08-29 07:11:00,11.34818,11.35992,11.34348,11.35767,8.0
2008-08-29 07:12:00,11.35712,11.35712,11.31973,11.34113,8.0
2008-08-29 07:13:00,11.35442,11.35442,11.33582,11.33802,17.0
2008-08-29 07:14:00,11.34628,11.35202,11.33883,11.34508,7.0
2008-08-29 07:15:00,11.33943,11.35542,11.32922,11.34498,14.0
2008-08-29 07:16:00,11.35408,11.35408,11.32638,11.34257,10.0
2008-08-29 07:17:00,11.35623,11.35703,11.34287,11.34503,10.0
2008-08-29 07:18:00,11.36197,11.36197,11.34233,11.35052,11.0
2008-08-29 07:19:00,11.34353,11.36038,11.32713,11.34652,10.0
2008-08-29 07:20:00,11.35762,11.35933,11.34283,11.34358,12.0
2008-08-29 07:21:00,11.34363,11.36017,11.34023,11.34448,13.0
2008-08-29 07:22:00,11.35988,11.35988,11.34333,11.34617,12.0
2008-08-29 07:23:00,11.34138,11.36018,11.34138,11.34447,8.0
2008-08-29 07:24:00,11.35693,11.35693,11.34478,11.34612,9.0
2008-08-29 07:25:00,11.34477,11.36448,11.33838,11.33838,11.0
2008-08-29 07:26:00,11.35808,11.35808,11.34277,11.34277,7.0
2008-08-29 07:27:00,11.35912,11.35912,11.34243,11.34273,8.0
2008-08-29 07:28:00,11.35407,11.35857,11.34102,11.34388,7.0
2008-08-29 07:29:00,11.35262,11.35633,11.34314,11.34463,8.0
2008-08-29 07:30:00,11.35118,11.35698,11.34042,11.34253,12.0
2008-08-29 07:31:00,11.34543,11.35337,11.33505,11.33968,9.0
2008-08-29 07:32:00,11.35217,11.35217,11.33733,11.34978,7.0
2008-08-29 07:33:00,11.34023,11.35612,11.33687,11.33687,10.0
2008-08-29 07:34:00,11.35213,11.35213,11.33872,11.33968,8.0
2008-08-29 07:35:00,11.33932,11.35342,11.33452,11.33962,9.0
2008-08-29 07:36:00,11.35468,11.35468,11.33643,11.33643,8.0
2008-08-29 07:37:00,11.35092,11.35092,11.33293,11.34047,11.0
2008-08-29 07:38:00,11.35578,11.35645,11.34028,11.34028,9.0
2008-08-29 07:39:00,11.35232,11.35718,11.33888,11.34372,15.0
2008-08-29 07:40:00,11.34758,11.35583,11.33068,11.34533,10.0
2008-08-29 07:41:00,11.33668,11.34238,11.32212,11.34218,10.0
2008-08-29 07:42:00,11.34107,11.34903,11.33028,11.33808,13.0
2008-08-29 07:43:00,11.33592,11.35213,11.32412,11.33792,10.0
2008-08-29 07:44:00,11.34397,11.34682,11.32458,11.33197,7.0
2008-08-29 07:45:00,11.34328,11.34328,11.32637,11.34132,8.0
2008-08-29 07:46:00,11.34573,11.34883,11.32457,11.33042,8.0
2008-08-29 07:47:00,11.34322,11.34743,11.32973,11.33857,9.0
2008-08-29 07:48:00,11.34532,11.35007,11.32347,11.32943,8.0
2008-08-29 07:49:00,11.34228,11.34707,11.32012,11.33222,9.0
2008-08-29 07:50:00,11.34532,11.34982,11.33197,11.33938,12.0
2008-08-29 07:51:00,11.34383,11.34587,11.32958,11.32958,8.0
2008-08-29 07:52:00,11.34402,11.34982,11.32972,11.32972,14.0
2008-08-29 07:53:00,11.33022,11.34807,11.32823,11.32823,11.0
2008-08-29 07:54:00,11.34263,11.34593,11.31278,11.32887,14.0
2008-08-29 07:55:00,11.32887,11.34488,11.32236,11.33583,10.0
2008-08-29 07:56:00,11.34058,11.34282,11.30487,11.32898,7.0
2008-08-29 07:57:00,11.33242,11.34437,11.30732,11.32893,7.0
2008-08-29 07:58:00,11.33898,11.34388,11.31927,11.32363,12.0
2008-08-29 07:59:00,11.32483,11.33937,11.30267,11.33802,13.0
2008-08-29 08:00:00,11.34342,11.34802,11.32027,11.34802,10.0
2008-08-29 08:01:00,11.33567,11.34912,11.32228,11.32792,10.0
2008-08-29 08:02:00,11.33798,11.34168,11.32397,11.32673,9.0
2008-08-29 08:03:00,11.32862,11.34102,11.32233,11.34012,11.0
2008-08-29 08:04:00,11.33802,11.33943,11.31743,11.32043,9.0
2008-08-29 08:05:00,11.33273,11.33693,11.31492,11.31867,8.0
2008-08-29 08:06:00,11.33512,11.33512,11.30318,11.32288,8.0
2008-08-29 08:07:00,11.33223,11.33822,11.31502,11.33713,12.0
2008-08-29 08:08:00,11.33717,11.33797,11.31823,11.33797,11.0
2008-08-29 08:09:00,11.32218,11.33758,11.31632,11.32367,7.0
2008-08-29 08:10:00,11.33557,11.33557,11.31462,11.32213,9.0
2008-08-29 08:11:00,11.31858,11.33638,11.30287,11.33638,9.0
2008-08-29 08:12:00,11.33442,11.34752,11.32133,11.33728,11.0
2008-08-29 08:13:00,11.33647,11.37023,11.33647,11.34063,11.0
2008-08-29 08:14:00,11.35503,11.35518,11.33242,11.33387,8.0
2008-08-29 08:15:00,11.34143,11.35948,11.33513,11.33938,9.0
2008-08-29 08:16:00,11.35388,11.37002,11.33125,11.35232,9.0
2008-08-29 08:17:00,11.34638,11.36068,11.31487,11.34017,7.0
2008-08-29 08:18:00,11.35127,11.36188,11.33338,11.34803,10.0
2008-08-29 08:19:00,11.34877,11.36172,11.33382,11.34083,11.0
2008-08-29 08:20:00,11.35767,11.36157,11.33252,11.34708,8.0
2008-08-29 08:21:00,11.34307,11.35713,11.34213,11.35713,8.0
2008-08-29 08:22:00,11.34262,11.35873,11.34107,11.34402,13.0
2008-08-29 08:23:00,11.34352,11.35953,11.33586,11.34432,7.0
2008-08-29 08:24:00,11.35278,11.35797,11.33633,11.33883,12.0
2008-08-29 08:25:00,11.33183,11.35118,11.32763,11.34163,10.0
2008-08-29 08:26:00,11.35382,11.35382,11.33527,11.34982,7.0
2008-08-29 08:27:00,11.34318,11.35712,11.33663,11.34698,9.0
2008-08-29 08:28:00,11.35837,11.35837,11.33353,11.34067,11.0
2008-08-29 08:29:00,11.34067,11.35327,11.33818,11.34237,8.0
2008-08-29 08:30:00,11.35098,11.35753,11.33707,11.35363,10.0
2008-08-29 08:31:00,11.35452,11.35712,11.32268,11.35712,8.0
2008-08-29 08:32:00,11.35898,11.35983,11.34072,11.34072,12.0
2008-08-29 08:33:00,11.35683,11.35982,11.34047,11.35353,9.0
2008-08-29 08:34:00,11.35793,11.36218,11.34418,11.34533,12.0
2008-08-29 08:35:00,11.35773,11.36838,11.3229,11.34652,7.0
2008-08-29 08:36:00,11.35977,11.36423,11.34437,11.35527,10.0
2008-08-29 08:37:00,11.34713,11.36443,11.34373,11.34978,10.0
2008-08-29 08:38:00,11.36278,11.36428,11.34282,11.35127,7.0
2008-08-29 08:39:00,11.35158,11.36343,11.34313,11.35352,7.0
2008-08-29 08:40:00,11.36472,11.36692,11.34668,11.34668,9.0
2008-08-29 08:41:00,11.36078,11.36617,11.34652,11.35023,9.0
2008-08-29 08:42:00,11.34722,11.36057,11.34067,11.34433,10.0
2008-08-29 08:43:00,11.34558,11.36353,11.34208,11.34453,11.0
2008-08-29 08:44:00,11.35992,11.35992,11.34042,11.34042,9.0
2008-08-29 08:45:00,11.35857,11.35857,11.33612,11.35043,9.0
2008-08-29 08:46:00,11.35308,11.36292,11.33398,11.34353,11.0
2008-08-29 08:47:00,11.35848,11.35848,11.33758,11.33758,9.0
2008-08-29 08:48:00,11.35013,11.36027,11.33743,11.33793,13.0
2008-08-29 08:49:00,11.33963,11.36473,11.31933,11.33867,10.0
2008-08-29 08:50:00,11.35618,11.35737,11.34088,11.34117,11.0
2008-08-29 08:51:00,11.35408,11.36017,11.33722,11.34317,9.0
2008-08-29 08:52:00,11.35632,11.36013,11.33904,11.34483,8.0
2008-08-29 08:53:00,11.35522,11.35813,11.33763,11.33912,11.0
2008-08-29 08:54:00,11.35632,11.35632,11.32097,11.34858,7.0
2008-08-29 08:55:00,11.34043,11.35657,11.33478,11.33862,10.0
2008-08-29 08:56:00,11.35698,11.35698,11.33366,11.33952,9.0
2008-08-29 08:57:00,11.35183,11.35338,11.33198,11.33842,7.0
2008-08-29 08:58:00,11.34758,11.34942,11.33277,11.33832,9.0
2008-08-29 08:59:00,11.35032,11.35052,11.33208,11.34872,11.0
2008-08-29 09:00:00,11.34978,11.34978,11.32803,11.33342,7.0
2008-08-29 09:01:00,11.33707,11.35323,11.33202,11.33623,9.0
2008-08-29 09:02:00,11.35353,11.35353,11.33773,11.34382,7.0
2008-08-29 09:03:00,11.36122,11.36122,11.33577,11.35668,11.0
2008-08-29 09:04:00,11.35242,11.35733,11.33993,11.34247,8.0
2008-08-29 09:05:00,11.35572,11.35807,11.33517,11.34982,10.0
2008-08-29 09:06:00,11.35362,11.35823,11.32692,11.33228,7.0
2008-08-29 09:07:00,11.33982,11.34523,11.32372,11.32788,9.0
2008-08-29 09:08:00,11.34093,11.34193,11.30543,11.32582,8.0
2008-08-29 09:09:00,11.33628,11.33633,11.30718,11.32547,13.0
2008-08-29 09:10:00,11.34022,11.34053,11.32122,11.33598,11.0
2008-08-29 09:11:00,11.32653,11.34282,11.30603,11.31383,11.0
2008-08-29 09:12:00,11.31763,11.32607,11.30245,11.32607,10.0
2008-08-29 09:13:00,11.32217,11.32973,11.31238,11.31938,10.0
2008-08-29 09:14:00,11.33017,11.33017,11.30573,11.31782,7.0
2008-08-29 09:15:00,11.32017,11.32702,11.29047,11.31327,9.0
2008-08-29 09:16:00,11.32682,11.32782,11.31142,11.31448,12.0
2008-08-29 09:17:00,11.31488,11.33388,11.31122,11.33388,11.0
2008-08-29 09:18:00,11.32992,11.33318,11.30667,11.32467,12.0
2008-08-29 09:19:00,11.32022,11.33258,11.31133,11.31133,9.0
2008-08-29 09:20:00,11.32743,11.33118,11.31292,11.32557,11.0
2008-08-29 09:21:00,11.31168,11.33097,11.30567,11.31422,8.0
2008-08-29 09:22:00,11.32497,11.33592,11.30237,11.30237,7.0
2008-08-29 09:23:00,11.31297,11.32693,11.29687,11.29687,10.0
2008-08-29 09:24:00,11.30052,11.31767,11.27757,11.29403,9.0
2008-08-29 09:25:00,11.30247,11.31277,11.28012,11.28012,8.0
2008-08-29 09:26:00,11.29532,11.30292,11.27802,11.30292,10.0
2008-08-29 09:27:00,11.28708,11.30953,11.28708,11.30662,11.0
2008-08-29 09:28:00,11.30453,11.31152,11.28262,11.30882,10.0
2008-08-29 09:29:00,11.28827,11.30822,11.28493,11.29022,10.0
2008-08-29 09:30:00,11.30413,11.31058,11.27607,11.29728,11.0
2008-08-29 09:31:00,11.31197,11.31932,11.28032,11.31218,10.0
2008-08-29 09:32:00,11.31033,11.31033,11.29153,11.30367,8.0
2008-08-29 09:33:00,11.29653,11.31213,11.28582,11.30058,10.0
2008-08-29 09:34:00,11.30383,11.30838,11.28643,11.30428,8.0
2008-08-29 09:35:00,11.30352,11.31587,11.28807,11.31307,11.0
2008-08-29 09:36:00,11.31097,11.31272,11.29772,11.30283,8.0
2008-08-29 09:37:00,11.31837,11.31837,11.29432,11.29922,8.0
2008-08-29 09:38:00,11.31263,11.31642,11.29873,11.31343,11.0
2008-08-29 09:39:00,11.31103,11.31852,11.29567,11.29793,11.0
2008-08-29 09:40:00,11.30848,11.31123,11.29402,11.30262,9.0
2008-08-29 09:41:00,11.30352,11.31482,11.28957,11.29848,12.0
2008-08-29 09:42:00,11.30922,11.30922,11.29238,11.29658,9.0
2008-08-29 09:43:00,11.29308,11.30947,11.28967,11.30748,8.0
2008-08-29 09:44:00,11.30747,11.31028,11.28697,11.29642,9.0
2008-08-29 09:45:00,11.30437,11.31183,11.28652,11.30948,8.0
2008-08-29 09:46:00,11.29567,11.30897,11.28852,11.30897,7.0
2008-08-29 09:47:00,11.30867,11.30867,11.29337,11.29733,8.0
2008-08-29 09:48:00,11.30738,11.30788,11.28963,11.30788,9.0
2008-08-29 09:49:00,11.29358,11.30828,11.29132,11.30828,10.0
2008-08-29 09:50:00,11.30612,11.30947,11.29342,11.30642,8.0
2008-08-29 09:51:00,11.30798,11.30937,11.29117,11.30657,11.0
2008-08-29 09:52:00,11.30628,11.31003,11.28988,11.29778,8.0
2008-08-29 09:53:00,11.29452,11.31072,11.29393,11.31072,15.0
2008-08-29 09:54:00,11.31482,11.31727,11.27822,11.31542,8.0
2008-08-29 09:55:00,11.29522,11.31493,11.29522,11.30373,9.0
2008-08-29 09:56:00,11.31343,11.31653,11.27827,11.29922,7.0
2008-08-29 09:57:00,11.29663,11.31053,11.29172,11.30767,7.0
2008-08-29 09:58:00,11.30982,11.31627,11.29188,11.31627,8.0
2008-08-29 09:59:00,11.30193,11.32402,11.29792,11.31062,7.0
2008-08-29 10:00:00,11.31923,11.32617,11.28168,11.30622,28.0
2008-08-29 10:01:00,11.30917,11.31447,11.29552,11.29748,18.0
2008-08-29 10:02:00,11.30867,11.31428,11.28388,11.30718,15.0
2008-08-29 10:03:00,11.29788,11.30992,11.29743,11.30023,7.0
2008-08-29 10:04:00,11.31578,11.31578,11.29532,11.29992,16.0
2008-08-29 10:05:00,11.30532,11.31518,11.29072,11.31518,10.0
2008-08-29 10:06:00,11.30968,11.31558,11.29922,11.31337,11.0
2008-08-29 10:07:00,11.30227,11.31392,11.29783,11.29913,10.0
2008-08-29 10:08:00,11.31303,11.31427,11.29197,11.30207,19.0
2008-08-29 10:09:00,11.30983,11.32018,11.29597,11.30547,21.0
2008-08-29 10:10:00,11.31598,11.32478,11.27763,11.30698,8.0
2008-08-29 10:11:00,11.32647,11.32647,11.30341,11.31148,12.0
2008-08-29 10:12:00,11.32302,11.33787,11.29912,11.33562,18.0
2008-08-29 10:13:00,11.33587,11.33963,11.30133,11.32472,7.0
2008-08-29 10:14:00,11.33628,11.34083,11.32117,11.33537,16.0
2008-08-29 10:15:00,11.32677,11.33943,11.31892,11.32542,9.0
2008-08-29 10:16:00,11.33358,11.33857,11.32053,11.32103,24.0
2008-08-29 10:17:00,11.32512,11.33737,11.31447,11.31447,9.0
2008-08-29 10:18:00,11.32948,11.33422,11.30793,11.31258,7.0
2008-08-29 10:19:00,11.31373,11.32942,11.31373,11.31573,11.0
2008-08-29 10:20:00,11.32892,11.32982,11.31063,11.32462,7.0
2008-08-29 10:21:00,11.31657,11.33462,11.30277,11.30882,8.0
2008-08-29 10:22:00,11.32067,11.32553,11.30613,11.30813,7.0
2008-08-29 10:23:00,11.32303,11.32446,11.30653,11.30782,8.0
2008-08-29 10:24:00,11.32103,11.32413,11.30699,11.30813,18.0
2008-08-29 10:25:00,11.30823,11.32203,11.30198,11.30702,20.0
2008-08-29 10:26:00,11.31868,11.31868,11.30103,11.31643,19.0
2008-08-29 10:27:00,11.31938,11.32218,11.30423,11.31522,18.0
2008-08-29 10:28:00,11.31832,11.31832,11.30202,11.31717,18.0
2008-08-29 10:29:00,11.30422,11.31967,11.30358,11.30612,10.0
2008-08-29 10:30:00,11.31582,11.31797,11.30108,11.30108,14.0
2008-08-29 10:31:00,11.30773,11.32078,11.30507,11.31742,7.0
2008-08-29 10:32:00,11.31588,11.31823,11.29538,11.30033,21.0
2008-08-29 10:33:00,11.30932,11.31773,11.29458,11.29983,10.0
2008-08-29 10:34:00,11.30843,11.31163,11.28718,11.29413,8.0
2008-08-29 10:35:00,11.29572,11.30723,11.29203,11.30723,9.0
2008-08-29 10:36:00,11.31153,11.31153,11.28938,11.28938,16.0
2008-08-29 10:37:00,11.30923,11.31142,11.29068,11.30663,8.0
2008-08-29 10:38:00,11.30508,11.30842,11.29252,11.30613,10.0
2008-08-29 10:39:00,11.29233,11.30503,11.29183,11.29518,9.0
2008-08-29 10:40:00,11.31057,11.31063,11.28973,11.28973,19.0
2008-08-29 10:41:00,11.29832,11.31072,11.28663,11.30412,16.0
2008-08-29 10:42:00,11.30383,11.30788,11.28879,11.29018,15.0
2008-08-29 10:43:00,11.30512,11.31398,11.29003,11.29423,19.0
2008-08-29 10:44:00,11.30722,11.30808,11.29298,11.29603,13.0
2008-08-29 10:45:00,11.29443,11.30867,11.27337,11.29517,14.0
2008-08-29 10:46:00,11.30777,11.30853,11.28932,11.28932,9.0
2008-08-29 10:47:00,11.30582,11.30582,11.29013,11.29617,20.0
2008-08-29 10:48:00,11.30337,11.30583,11.28273,11.30583,9.0
2008-08-29 10:49:00,11.28997,11.30743,11.28997,11.29183,9.0
2008-08-29 10:50:00,11.30877,11.30877,11.28883,11.29033,7.0
2008-08-29 10:51:00,11.30612,11.31127,11.27223,11.30812,7.0
2008-08-29 10:52:00,11.30958,11.31092,11.29377,11.31092,11.0
2008-08-29 10:53:00,11.30508,11.30917,11.28843,11.29633,9.0
2008-08-29 10:54:00,11.30503,11.30623,11.28653,11.30243,9.0
2008-08-29 10:55:00,11.29688,11.30893,11.28557,11.29398,23.0
2008-08-29 10:56:00,11.29698,11.30698,11.27693,11.30043,21.0
2008-08-29 10:57:00,11.30118,11.30118,11.27007,11.28597,13.0
2008-08-29 10:58:00,11.30088,11.30088,11.26702,11.29593,23.0
2008-08-29 10:59:00,11.29472,11.30013,11.28072,11.28643,9.0
2008-08-29 11:00:00,11.28703,11.30082,11.25987,11.28353,15.0
2008-08-29 11:01:00,11.28362,11.28642,11.26428,11.28367,8.0
2008-08-29 11:02:00,11.28212,11.28553,11.24378,11.27472,11.0
2008-08-29 11:03:00,11.28752,11.29367,11.27467,11.28062,12.0
2008-08-29 11:04:00,11.29022,11.29022,11.27793,11.27793,14.0
2008-08-29 11:05:00,11.28823,11.29232,11.27483,11.27557,15.0
2008-08-29 11:06:00,11.29003,11.29363,11.25868,11.27992,9.0
2008-08-29 11:07:00,11.29273,11.29712,11.26038,11.29438,24.0
2008-08-29 11:08:00,11.29373,11.29602,11.26848,11.28182,12.0
2008-08-29 11:09:00,11.29543,11.29707,11.27742,11.29622,9.0
2008-08-29 11:10:00,11.29758,11.29838,11.25397,11.27772,18.0
2008-08-29 11:11:00,11.27603,11.29033,11.26733,11.27407,15.0
2008-08-29 11:12:00,11.28367,11.29003,11.26568,11.27138,8.0
2008-08-29 11:13:00,11.28568,11.28773,11.25048,11.28738,9.0
2008-08-29 11:14:00,11.28503,11.29092,11.26946,11.28867,21.0
2008-08-29 11:15:00,11.27748,11.28953,11.24988,11.27232,8.0
2008-08-29 11:16:00,11.28678,11.28928,11.25402,11.27107,17.0
2008-08-29 11:17:00,11.27387,11.28867,11.26362,11.28793,8.0
2008-08-29 11:18:00,11.28568,11.28853,11.24428,11.28747,15.0
2008-08-29 11:19:00,11.27267,11.29288,11.24833,11.29107,10.0
2008-08-29 11:20:00,11.28953,11.28953,11.26898,11.27058,21.0
2008-08-29 11:21:00,11.27562,11.29208,11.27323,11.27323,21.0
2008-08-29 11:22:00,11.28777,11.29103,11.26922,11.28473,16.0
2008-08-29 11:23:00,11.27788,11.29552,11.26972,11.28542,18.0
2008-08-29 11:24:00,11.28563,11.28767,11.27472,11.27472,7.0
2008-08-29 11:25:00,11.26997,11.28867,11.26927,11.28198,22.0
2008-08-29 11:26:00,11.28333,11.28352,11.26722,11.27972,7.0
2008-08-29 11:27:00,11.27018,11.27982,11.26773,11.27033,23.0
2008-08-29 11:28:00,11.28487,11.28908,11.25817,11.28697,19.0
2008-08-29 11:29:00,11.27312,11.28843,11.26978,11.28432,7.0
2008-08-29 11:30:00,11.28432,11.29523,11.27148,11.28752,11.0
2008-08-29 11:31:00,11.27632,11.29757,11.27268,11.27362,7.0
2008-08-29 11:32:00,11.28798,11.29132,11.27508,11.27623,13.0
2008-08-29 11:33:00,11.27412,11.29508,11.24958,11.28218,18.0
2008-08-29 11:34:00,11.29293,11.29452,11.27932,11.29253,14.0
2008-08-29 11:35:00,11.29623,11.29623,11.27898,11.29377,11.0
2008-08-29 11:36:00,11.28747,11.29237,11.27532,11.27562,11.0
2008-08-29 11:37:00,11.27642,11.29562,11.27052,11.27052,25.0
2008-08-29 11:38:00,11.29053,11.29388,11.27632,11.28602,20.0
2008-08-29 11:39:00,11.27868,11.29462,11.27178,11.28257,7.0
2008-08-29 11:40:00,11.28888,11.29343,11.27693,11.29282,14.0
2008-08-29 11:41:00,11.27977,11.29833,11.27053,11.28173,8.0
2008-08-29 11:42:00,11.29628,11.30558,11.28198,11.28913,23.0
2008-08-29 11:43:00,11.30402,11.30443,11.28732,11.28732,8.0
2008-08-29 11:44:00,11.30193,11.30193,11.28722,11.29892,19.0
2008-08-29 11:45:00,11.29083,11.30313,11.28496,11.30313,20.0
2008-08-29 11:46:00,11.30257,11.30678,11.28872,11.30123,9.0
2008-08-29 11:47:00,11.28768,11.30673,11.28388,11.29072,15.0
2008-08-29 11:48:00,11.30233,11.30412,11.27583,11.28272,18.0
2008-08-29 11:49:00,11.29938,11.29938,11.28081,11.28273,7.0
2008-08-29 11:50:00,11.28632,11.29848,11.28153,11.28407,17.0
2008-08-29 11:51:00,11.30037,11.30037,11.28512,11.28512,11.0
2008-08-29 11:52:00,11.30008,11.30347,11.27988,11.30187,9.0
2008-08-29 11:53:00,11.29922,11.30173,11.28402,11.30097,10.0
2008-08-29 11:54:00,11.30538,11.30767,11.28918,11.30767,16.0
2008-08-29 11:55:00,11.31183,11.31602,11.27242,11.27242,7.0
2008-08-29 11:56:00,11.31532,11.31532,11.29658,11.31252,18.0
2008-08-29 11:57:00,11.31072,11.32178,11.29393,11.31973,18.0
2008-08-29 11:58:00,11.32197,11.32553,11.30553,11.31353,12.0
2008-08-29 11:59:00,11.32143,11.32308,11.30467,11.30467,27.0
2008-08-29 12:00:00,11.32018,11.32437,11.30693,11.30882,7.0
2008-08-29 12:01:00,11.31357,11.32707,11.30723,11.30723,9.0
2008-08-29 12:02:00,11.32857,11.33212,11.31418,11.31898,21.0
2008-08-29 12:03:00,11.32988,11.33378,11.31368,11.31368,9.0
2008-08-29 12:04:00,11.33193,11.33622,11.29292,11.33622,21.0
2008-08-29 12:05:00,11.32298,11.33778,11.31493,11.31888,11.0
2008-08-29 12:06:00,11.33208,11.33412,11.30087,11.32528,14.0
2008-08-29 12:07:00,11.30982,11.33382,11.29962,11.33357,10.0
2008-08-29 12:08:00,11.33243,11.33338,11.31817,11.32032,21.0
2008-08-29 12:09:00,11.33352,11.33757,11.31382,11.33333,19.0
2008-08-29 12:10:00,11.33893,11.33893,11.31827,11.33693,15.0
2008-08-29 12:11:00,11.33383,11.33383,11.31167,11.31553,7.0
2008-08-29 12:12:00,11.33147,11.33508,11.29562,11.33108,21.0
2008-08-29 12:13:00,11.33448,11.33448,11.31577,11.31903,21.0
2008-08-29 12:14:00,11.33397,11.33518,11.29867,11.31847,15.0
2008-08-29 12:15:00,11.32053,11.33303,11.30772,11.31612,9.0
2008-08-29 12:16:00,11.33207,11.33207,11.31673,11.32933,15.0
2008-08-29 12:17:00,11.32032,11.33363,11.31087,11.32692,7.0
2008-08-29 12:18:00,11.33098,11.33217,11.29642,11.31467,7.0
2008-08-29 12:19:00,11.32328,11.32633,11.30763,11.31623,19.0
2008-08-29 12:20:00,11.32627,11.32862,11.29273,11.29273,16.0
2008-08-29 12:21:00,11.32607,11.32633,11.31118,11.32138,8.0
2008-08-29 12:22:00,11.32263,11.32263,11.30603,11.31962,19.0
2008-08-29 12:23:00,11.31898,11.32423,11.30233,11.32103,23.0
2008-08-29 12:24:00,11.32158,11.32213,11.30183,11.30632,19.0
2008-08-29 12:25:00,11.31483,11.32298,11.30852,11.32117,14.0
2008-08-29 12:26:00,11.31893,11.31893,11.30323,11.30493,27.0
2008-08-29 12:27:00,11.30308,11.31862,11.29708,11.30662,16.0
2008-08-29 12:28:00,11.31392,11.32013,11.30327,11.30622,11.0
2008-08-29 12:29:00,11.31772,11.31863,11.30413,11.31863,13.0
2008-08-29 12:30:00,11.31487,11.32047,11.30727,11.30752,7.0
2008-08-29 12:31:00,11.30623,11.31843,11.29813,11.30157,12.0
2008-08-29 12:32:00,11.31488,11.31488,11.29452,11.30083,22.0
2008-08-29 12:33:00,11.30378,11.31682,11.28087,11.29662,14.0
2008-08-29 12:34:00,11.30953,11.31482,11.29253,11.30152,10.0
2008-08-29 12:35:00,11.29718,11.31382,11.29418,11.29418,19.0
2008-08-29 12:36:00,11.30887,11.31433,11.29687,11.29942,18.0
2008-08-29 12:37:00,11.30332,11.31623,11.28457,11.30227,8.0
2008-08-29 12:38:00,11.31563,11.31563,11.29955,11.31158,12.0
2008-08-29 12:39:00,11.31767,11.31767,11.29603,11.29788,23.0
2008-08-29 12:40:00,11.30932,11.30932,11.29143,11.29573,10.0
2008-08-29 12:41:00,11.31058,11.31462,11.28287,11.31257,7.0
2008-08-29 12:42:00,11.31567,11.31567,11.29302,11.30972,23.0
2008-08-29 12:43:00,11.30098,11.31103,11.29737,11.31093,24.0
2008-08-29 12:44:00,11.31007,11.31457,11.29088,11.29948,17.0
2008-08-29 12:45:00,11.30877,11.31303,11.29642,11.31123,23.0
2008-08-29 12:46:00,11.31378,11.31718,11.29422,11.31063,13.0
2008-08-29 12:47:00,11.30852,11.31232,11.29459,11.29603,7.0
2008-08-29 12:48:00,11.31318,11.31318,11.29193,11.31127,18.0
2008-08-29 12:49:00,11.29718,11.31407,11.29503,11.29697,21.0
2008-08-29 12:50:00,11.30757,11.32123,11.28723,11.31183,12.0
2008-08-29 12:51:00,11.29632,11.31492,11.29423,11.29872,22.0
2008-08-29 12:52:00,11.31042,11.31308,11.29882,11.31218,7.0
2008-08-29 12:53:00,11.31312,11.31397,11.29662,11.31397,17.0
2008-08-29 12:54:00,11.31007,11.31223,11.29842,11.31052,18.0
2008-08-29 12:55:00,11.31193,11.31193,11.28962,11.29282,19.0
2008-08-29 12:56:00,11.30747,11.30988,11.29433,11.29433,20.0
2008-08-29 12:57:00,11.31027,11.31027,11.29042,11.29042,11.0
2008-08-29 12:58:00,11.30662,11.30833,11.29248,11.29988,20.0
2008-08-29 12:59:00,11.29618,11.30703,11.29098,11.29353,20.0
2008-08-29 13:00:00,11.30798,11.31008,11.29078,11.30143,16.0
2008-08-29 13:01:00,11.30623,11.30783,11.29373,11.30707,19.0
2008-08-29 13:02:00,11.30808,11.30808,11.28848,11.28848,19.0
2008-08-29 13:03:00,11.29363,11.30583,11.28583,11.28772,10.0
2008-08-29 13:04:00,11.30523,11.31007,11.28983,11.30812,16.0
2008-08-29 13:05:00,11.29577,11.30883,11.29577,11.29607,14.0
2008-08-29 13:06:00,11.30782,11.30962,11.29094,11.29568,18.0
2008-08-29 13:07:00,11.29608,11.30982,11.29313,11.30982,11.0
2008-08-29 13:08:00,11.30723,11.31012,11.27043,11.30908,15.0
2008-08-29 13:09:00,11.31457,11.31457,11.29378,11.30522,8.0
2008-08-29 13:10:00,11.30938,11.31413,11.29293,11.29418,24.0
2008-08-29 13:11:00,11.30758,11.30983,11.28548,11.29282,17.0
2008-08-29 13:12:00,11.30308,11.30907,11.28123,11.29672,22.0
2008-08-29 13:13:00,11.29443,11.31227,11.29223,11.29373,7.0
2008-08-29 13:14:00,11.30548,11.31118,11.29123,11.30963,15.0
2008-08-29 13:15:00,11.28203,11.30928,11.28203,11.29802,8.0
2008-08-29 13:16:00,11.30772,11.31042,11.28797,11.28797,13.0
2008-08-29 13:17:00,11.29082,11.30657,11.29062,11.29387,19.0
2008-08-29 13:18:00,11.30433,11.30878,11.29113,11.29113,20.0
2008-08-29 13:19:00,11.30562,11.31103,11.28768,11.29112,24.0
2008-08-29 13:20:00,11.30847,11.31298,11.27518,11.29337,12.0
2008-08-29 13:21:00,11.30908,11.30908,11.29678,11.29797,21.0
2008-08-29 13:22:00,11.30118,11.31227,11.29688,11.31227,24.0
2008-08-29 13:23:00,11.31373,11.31503,11.29707,11.31503,17.0
2008-08-29 13:24:00,11.31758,11.31758,11.29572,11.31102,10.0
2008-08-29 13:25:00,11.30267,11.31942,11.29613,11.31118,17.0
2008-08-29 13:26:00,11.31122,11.31207,11.29527,11.29637,20.0
2008-08-29 13:27:00,11.29833,11.31217,11.29367,11.29693,11.0
2008-08-29 13:28:00,11.30662,11.30662,11.29048,11.29687,19.0
2008-08-29 13:29:00,11.28972,11.31418,11.28873,11.30312,10.0
2008-08-29 13:30:00,11.31302,11.31308,11.29809,11.30063,23.0
2008-08-29 13:31:00,11.31148,11.31767,11.29312,11.31767,9.0
2008-08-29 13:32:00,11.31638,11.31638,11.29908,11.30198,17.0
2008-08-29 13:33:00,11.30463,11.31977,11.30142,11.30533,16.0
2008-08-29 13:34:00,11.31407,11.31407,11.29523,11.29918,20.0
2008-08-29 13:35:00,11.30193,11.32042,11.30193,11.31747,23.0
2008-08-29 13:36:00,11.31583,11.31822,11.28447,11.31452,20.0
2008-08-29 13:37:00,11.30193,11.31742,11.29833,11.31742,17.0
2008-08-29 13:38:00,11.31613,11.31783,11.28608,11.31623,16.0
2008-08-29 13:39:00,11.32122,11.32122,11.30327,11.30327,19.0
2008-08-29 13:40:00,11.31613,11.32067,11.30287,11.30287,21.0
2008-08-29 13:41:00,11.31552,11.31763,11.30083,11.30083,15.0
2008-08-29 13:42:00,11.31732,11.31837,11.30033,11.30133,22.0
2008-08-29 13:43:00,11.30098,11.31632,11.29783,11.29937,10.0
2008-08-29 13:44:00,11.31153,11.31633,11.29803,11.30152,14.0
2008-08-29 13:45:00,11.30358,11.31957,11.29608,11.29863,18.0
2008-08-29 13:46:00,11.31277,11.31277,11.29587,11.29587,18.0
2008-08-29 13:47:00,11.31022,11.31823,11.29713,11.31823,17.0
2008-08-29 13:48:00,11.31402,11.31837,11.29838,11.30272,19.0
2008-08-29 13:49:00,11.30627,11.31907,11.29688,11.30083,15.0
2008-08-29 13:50:00,11.31483,11.31678,11.29672,11.29993,20.0
2008-08-29 13:51:00,11.31253,11.31803,11.28053,11.29478,23.0
2008-08-29 13:52:00,11.31237,11.31517,11.29677,11.30143,21.0
2008-08-29 13:53:00,11.30397,11.31812,11.30147,11.31203,7.0
2008-08-29 13:54:00,11.31253,11.31602,11.29917,11.31587,16.0
2008-08-29 13:55:00,11.31588,11.31687,11.30049,11.31067,30.0
2008-08-29 13:56:00,11.31488,11.31722,11.29392,11.29743,21.0
2008-08-29 13:57:00,11.31568,11.31623,11.29492,11.30403,25.0
2008-08-29 13:58:00,11.31488,11.31488,11.29447,11.30982,20.0
2008-08-29 13:59:00,11.29382,11.31147,11.28962,11.29318,11.0
2008-08-29 14:00:00,11.30583,11.34843,11.30583,11.31161,20.0
2008-08-29 14:01:00,11.34478,11.37163,11.335,11.36228,19.0
2008-08-29 14:02:00,11.36708,11.38663,11.34574,11.35298,8.0
2008-08-29 14:03:00,11.34363,11.36438,11.32578,11.36088,23.0
2008-08-29 14:04:00,11.35953,11.36372,11.32678,11.34853,7.0
2008-08-29 14:05:00,11.35917,11.37363,11.33208,11.36182,22.0
2008-08-29 14:06:00,11.37062,11.37062,11.33167,11.35898,18.0
2008-08-29 14:07:00,11.34647,11.35942,11.33368,11.34772,18.0
2008-08-29 14:08:00,11.36187,11.36653,11.33392,11.35338,13.0
2008-08-29 14:09:00,11.35683,11.37182,11.34807,11.35313,9.0
2008-08-29 14:10:00,11.36873,11.37373,11.35077,11.35403,18.0
2008-08-29 14:11:00,11.36772,11.36953,11.33123,11.36493,10.0
2008-08-29 14:12:00,11.36643,11.37123,11.33832,11.35692,11.0
2008-08-29 14:13:00,11.35772,11.37167,11.34712,11.35462,7.0
2008-08-29 14:14:00,11.36867,11.36867,11.33487,11.34913,7.0
2008-08-29 14:15:00,11.34763,11.36573,11.34477,11.36092,15.0
2008-08-29 14:16:00,11.35842,11.36367,11.33767,11.35047,14.0
2008-08-29 14:17:00,11.34618,11.36472,11.34618,11.36453,7.0
2008-08-29 14:18:00,11.36167,11.36288,11.33712,11.36288,16.0
2008-08-29 14:19:00,11.36107,11.36313,11.32722,11.36237,14.0
2008-08-29 14:20:00,11.36243,11.36357,11.34653,11.36182,10.0
2008-08-29 14:21:00,11.34747,11.36388,11.32793,11.36117,26.0
2008-08-29 14:22:00,11.36188,11.36753,11.34707,11.36753,14.0
2008-08-29 14:23:00,11.36688,11.37528,11.35382,11.35738,17.0
2008-08-29 14:24:00,11.37282,11.37282,11.35013,11.36007,14.0
2008-08-29 14:25:00,11.37317,11.37798,11.35837,11.37632,24.0
2008-08-29 14:26:00,11.37098,11.37822,11.35782,11.36378,20.0
2008-08-29 14:27:00,11.36293,11.37653,11.34373,11.35992,18.0
2008-08-29 14:28:00,11.37477,11.37477,11.34443,11.35793,11.0
2008-08-29 14:29:00,11.36082,11.37427,11.35473,11.35637,18.0
2008-08-29 14:30:00,11.37282,11.37343,11.35478,11.36772,9.0
2008-08-29 14:31:00,11.36857,11.37378,11.35442,11.36583,20.0
2008-08-29 14:32:00,11.36862,11.37003,11.35218,11.36293,22.0
2008-08-29 14:33:00,11.35342,11.37203,11.33403,11.35318,15.0
2008-08-29 14:34:00,11.35373,11.35442,11.33393,11.34157,18.0
2008-08-29 14:35:00,11.33323,11.35378,11.33137,11.34777,15.0
2008-08-29 14:36:00,11.34068,11.35282,11.33373,11.34573,9.0
2008-08-29 14:37:00,11.33523,11.35002,11.32757,11.34222,25.0
2008-08-29 14:38:00,11.33837,11.35127,11.32368,11.35127,25.0
2008-08-29 14:39:00,11.33252,11.35297,11.33252,11.34148,7.0
2008-08-29 14:40:00,11.34822,11.34822,11.32627,11.32907,18.0
2008-08-29 14:41:00,11.33547,11.34932,11.31243,11.34932,10.0
2008-08-29 14:42:00,11.34923,11.35092,11.32177,11.34552,17.0
2008-08-29 14:43:00,11.33947,11.35158,11.30763,11.35158,11.0
2008-08-29 14:44:00,11.35133,11.35327,11.31323,11.34213,20.0
2008-08-29 14:45:00,11.34227,11.35363,11.32643,11.32643,18.0
2008-08-29 14:46:00,11.33963,11.34238,11.32603,11.34238,21.0
2008-08-29 14:47:00,11.33367,11.34332,11.32097,11.33747,16.0
2008-08-29 14:48:00,11.34192,11.34192,11.31862,11.33512,16.0
2008-08-29 14:49:00,11.33747,11.34025,11.32093,11.32807,16.0
2008-08-29 14:50:00,11.33613,11.33832,11.32052,11.32618,23.0
2008-08-29 14:51:00,11.33457,11.33982,11.31457,11.33407,20.0
2008-08-29 14:52:00,11.33402,11.34332,11.31913,11.31972,12.0
2008-08-29 14:53:00,11.33428,11.33752,11.31772,11.31873,16.0
2008-08-29 14:54:00,11.33338,11.33807,11.31812,11.33132,23.0
2008-08-29 14:55:00,11.31907,11.33462,11.30493,11.30493,15.0
2008-08-29 14:56:00,11.31803,11.32253,11.30333,11.30768,13.0
2008-08-29 14:57:00,11.30618,11.31993,11.29903,11.30472,15.0
2008-08-29 14:58:00,11.32467,11.32467,11.29967,11.31053,27.0
2008-08-29 14:59:00,11.32842,11.33192,11.31007,11.31363,14.0
2008-08-29 15:00:00,11.32867,11.33653,11.30387,11.32317,7.0
2008-08-29 15:01:00,11.32283,11.34172,11.31917,11.33242,11.0
2008-08-29 15:02:00,11.33673,11.33958,11.32003,11.32192,9.0
2008-08-29 15:03:00,11.33562,11.33808,11.32193,11.32252,11.0
2008-08-29 15:04:00,11.33473,11.33637,11.32003,11.32333,13.0
2008-08-29 15:05:00,11.33393,11.33772,11.32187,11.32187,7.0
2008-08-29 15:06:00,11.33448,11.34473,11.31943,11.33477,7.0
2008-08-29 15:07:00,11.32707,11.33758,11.32197,11.32867,7.0
2008-08-29 15:08:00,11.33767,11.33767,11.32173,11.33542,8.0
2008-08-29 15:09:00,11.33902,11.34413,11.32243,11.32937,8.0
2008-08-29 15:10:00,11.34128,11.34363,11.32837,11.33737,10.0
2008-08-29 15:11:00,11.33547,11.34964,11.32583,11.33612,8.0
2008-08-29 15:12:00,11.33977,11.33977,11.32358,11.32462,10.0
2008-08-29 15:13:00,11.33997,11.34277,11.32978,11.34118,12.0
2008-08-29 15:14:00,11.32522,11.34092,11.32255,11.34008,10.0
2008-08-29 15:15:00,11.33937,11.34487,11.31878,11.32988,12.0
2008-08-29 15:16:00,11.34078,11.34467,11.32463,11.33458,10.0
2008-08-29 15:17:00,11.33777,11.34132,11.32513,11.32958,13.0
2008-08-29 15:18:00,11.34053,11.34267,11.31312,11.32312,7.0
2008-08-29 15:19:00,11.33487,11.34083,11.32182,11.33788,18.0
2008-08-29 15:20:00,11.33992,11.34033,11.32313,11.33992,7.0
2008-08-29 15:21:00,11.32497,11.34068,11.30917,11.34068,10.0
2008-08-29 15:22:00,11.34102,11.34327,11.32543,11.32543,9.0
2008-08-29 15:23:00,11.34028,11.34232,11.32681,11.32898,18.0
2008-08-29 15:24:00,11.32742,11.33658,11.31067,11.32152,13.0
2008-08-29 15:25:00,11.31988,11.33718,11.30243,11.33393,9.0
2008-08-29 15:26:00,11.33328,11.33608,11.31728,11.31827,8.0
2008-08-29 15:27:00,11.33147,11.33348,11.31578,11.33223,17.0
2008-08-29 15:28:00,11.33508,11.33508,11.31743,11.32248,10.0
2008-08-29 15:29:00,11.33498,11.33918,11.30587,11.32627,10.0
2008-08-29 15:30:00,11.33248,11.34192,11.32522,11.32982,10.0
2008-08-29 15:31:00,11.34342,11.35348,11.31412,11.34177,15.0
2008-08-29 15:32:00,11.35503,11.36377,11.31323,11.33182,12.0
2008-08-29 15:33:00,11.33242,11.34362,11.31962,11.34282,7.0
2008-08-29 15:34:00,11.34022,11.35003,11.32847,11.34162,7.0
2008-08-29 15:35:00,11.33158,11.34223,11.31923,11.32177,9.0
2008-08-29 15:36:00,11.33637,11.34233,11.32017,11.34067,11.0
2008-08-29 15:37:00,11.34367,11.34367,11.31947,11.32763,7.0
2008-08-29 15:38:00,11.34088,11.34213,11.32442,11.32597,8.0
2008-08-29 15:39:00,11.32912,11.34382,11.31597,11.32958,20.0
2008-08-29 15:40:00,11.33932,11.34037,11.3169,11.33233,8.0
2008-08-29 15:41:00,11.32283,11.33628,11.29957,11.32613,15.0
2008-08-29 15:42:00,11.32548,11.33027,11.30488,11.32063,9.0
2008-08-29 15:43:00,11.32123,11.32563,11.30562,11.32252,10.0
2008-08-29 15:44:00,11.32783,11.32783,11.30121,11.31568,9.0
2008-08-29 15:45:00,11.31468,11.31718,11.29273,11.30637,8.0
2008-08-29 15:46:00,11.30958,11.31948,11.29632,11.30892,10.0
2008-08-29 15:47:00,11.30007,11.31772,11.28833,11.30173,12.0
2008-08-29 15:48:00,11.30397,11.31852,11.27182,11.29628,14.0
2008-08-29 15:49:00,11.30412,11.30862,11.27212,11.30333,10.0
2008-08-29 15:50:00,11.30382,11.30677,11.27733,11.29507,17.0
2008-08-29 15:51:00,11.29052,11.30538,11.27083,11.29628,7.0
2008-08-29 15:52:00,11.30013,11.30458,11.28333,11.29228,7.0
2008-08-29 15:53:00,11.29447,11.30738,11.26523,11.28797,14.0
2008-08-29 15:54:00,11.30252,11.30592,11.28543,11.29827,17.0
2008-08-29 15:55:00,11.30187,11.30493,11.27057,11.28053,10.0
2008-08-29 15:56:00,11.29162,11.29657,11.26157,11.29128,9.0
2008-08-29 15:57:00,11.29107,11.29583,11.26697,11.29243,7.0
2008-08-29 15:58:00,11.29107,11.29107,11.26422,11.28937,7.0
2008-08-29 15:59:00,11.27417,11.29003,11.25343,11.25783,9.0
2008-08-29 16:00:00,11.28678,11.29022,11.27013,11.28333,11.0
2008-08-29 16:01:00,11.28528,11.29352,11.26738,11.26987,16.0
2008-08-29 16:02:00,11.27077,11.29762,11.26913,11.28287,15.0
2008-08-29 16:03:00,11.27797,11.29383,11.26553,11.27942,20.0
2008-08-29 16:04:00,11.29247,11.29727,11.27818,11.27818,10.0
2008-08-29 16:05:00,11.28712,11.29252,11.27122,11.28088,9.0
2008-08-29 16:06:00,11.28617,11.29613,11.25557,11.29218,11.0
2008-08-29 16:07:00,11.29578,11.29772,11.26897,11.28173,15.0
2008-08-29 16:08:00,11.29277,11.29638,11.27107,11.27107,9.0
2008-08-29 16:09:00,11.27648,11.30623,11.27173,11.27412,17.0
2008-08-29 16:10:00,11.29518,11.29518,11.26973,11.27968,10.0
2008-08-29 16:11:00,11.27738,11.29482,11.26773,11.29482,20.0
2008-08-29 16:12:00,11.29412,11.29412,11.27407,11.27933,10.0
2008-08-29 16:13:00,11.28358,11.29797,11.27012,11.27807,19.0
2008-08-29 16:14:00,11.30173,11.30552,11.26462,11.28967,13.0
2008-08-29 16:15:00,11.30142,11.30618,11.28752,11.30618,20.0
2008-08-29 16:16:00,11.31058,11.31198,11.28913,11.30282,11.0
2008-08-29 16:17:00,11.29898,11.31512,11.28322,11.29822,24.0
2008-08-29 16:18:00,11.31317,11.31563,11.28852,11.30473,15.0
2008-08-29 16:19:00,11.30418,11.31713,11.28941,11.29693,24.0
2008-08-29 16:20:00,11.31318,11.31938,11.28622,11.30437,7.0
2008-08-29 16:21:00,11.31377,11.31798,11.28988,11.30973,18.0
2008-08-29 16:22:00,11.29717,11.31893,11.29717,11.30503,7.0
2008-08-29 16:23:00,11.30258,11.31807,11.28382,11.31807,9.0
2008-08-29 16:24:00,11.31577,11.32482,11.30037,11.30692,10.0
2008-08-29 16:25:00,11.31818,11.32022,11.29957,11.30893,10.0
2008-08-29 16:26:00,11.31083,11.31692,11.28928,11.31692,7.0
2008-08-29 16:27:00,11.31443,11.31953,11.28918,11.31292,10.0
2008-08-29 16:28:00,11.32332,11.32412,11.30387,11.31388,11.0
2008-08-29 16:29:00,11.31017,11.32153,11.29517,11.30808,9.0
2008-08-29 16:30:00,11.31957,11.31957,11.28317,11.31667,8.0
2008-08-29 16:31:00,11.29647,11.32017,11.29647,11.31243,7.0
2008-08-29 16:32:00,11.31338,11.32712,11.30107,11.32712,8.0
2008-08-29 16:33:00,11.31282,11.33722,11.30643,11.32158,8.0
2008-08-29 16:34:00,11.32447,11.34282,11.29312,11.32453,7.0
2008-08-29 16:35:00,11.32928,11.34573,11.32498,11.33367,11.0
2008-08-29 16:36:00,11.34927,11.34927,11.32028,11.32887,10.0
2008-08-29 16:37:00,11.34453,11.34787,11.30962,11.32523,11.0
2008-08-29 16:38:00,11.33412,11.34767,11.32262,11.33948,7.0
2008-08-29 16:39:00,11.33567,11.35098,11.31717,11.34597,11.0
2008-08-29 16:40:00,11.34887,11.34887,11.32123,11.32933,9.0
2008-08-29 16:41:00,11.33932,11.35187,11.33098,11.34062,9.0
2008-08-29 16:42:00,11.34928,11.35413,11.33273,11.33273,10.0
2008-08-29 16:43:00,11.34587,11.34838,11.31497,11.34838,9.0
2008-08-29 16:44:00,11.34893,11.35107,11.33052,11.34683,8.0
2008-08-29 16:45:00,11.33888,11.34972,11.32673,11.34423,10.0
2008-08-29 16:46:00,11.34448,11.36417,11.31762,11.33883,11.0
2008-08-29 16:47:00,11.33363,11.34448,11.31038,11.31773,12.0
2008-08-29 16:48:00,11.31808,11.34577,11.30492,11.33232,11.0
2008-08-29 16:49:00,11.33457,11.34103,11.31132,11.32042,8.0
2008-08-29 16:50:00,11.33752,11.34048,11.30197,11.33627,10.0
2008-08-29 16:51:00,11.31593,11.33583,11.31307,11.31923,7.0
2008-08-29 16:52:00,11.32392,11.33703,11.30402,11.32018,7.0
2008-08-29 16:53:00,11.31802,11.32462,11.29262,11.32158,7.0
2008-08-29 16:54:00,11.32182,11.32442,11.29637,11.30858,7.0
2008-08-29 16:55:00,11.31252,11.32912,11.29048,11.31452,9.0
2008-08-29 16:56:00,11.32147,11.32818,11.30727,11.32087,10.0
2008-08-29 16:57:00,11.31433,11.32627,11.30592,11.32627,7.0
2008-08-29 16:58:00,11.32798,11.32798,11.29127,11.32628,14.0
2008-08-29 16:59:00,11.32007,11.32852,11.29958,11.31807,11.0
2008-08-29 17:00:00,11.31833,11.31987,11.28182,11.29307,7.0
2008-08-29 17:01:00,11.30032,11.32648,11.27888,11.31383,10.0
2008-08-29 17:02:00,11.31373,11.31492,11.29508,11.30912,9.0
2008-08-29 17:03:00,11.29828,11.31253,11.28683,11.29633,10.0
2008-08-29 17:04:00,11.30938,11.30938,11.28262,11.29602,9.0
2008-08-29 17:05:00,11.30568,11.30978,11.28783,11.29012,8.0
2008-08-29 17:06:00,11.29702,11.30897,11.27867,11.29353,8.0
2008-08-29 17:07:00,11.29072,11.31263,11.28052,11.31203,13.0
2008-08-29 17:08:00,11.30878,11.31572,11.26802,11.29493,9.0
2008-08-29 17:09:00,11.30403,11.31548,11.28597,11.30088,8.0
2008-08-29 17:10:00,11.30998,11.31592,11.28922,11.30683,9.0
2008-08-29 17:11:00,11.28992,11.31132,11.28912,11.30558,10.0
2008-08-29 17:12:00,11.30593,11.30992,11.28912,11.29102,10.0
2008-08-29 17:13:00,11.30663,11.31298,11.27983,11.30742,8.0
2008-08-29 17:14:00,11.30722,11.31242,11.29022,11.30512,7.0
2008-08-29 17:15:00,11.29943,11.31058,11.28692,11.30297,8.0
2008-08-29 17:16:00,11.30682,11.30988,11.28978,11.30482,9.0
2008-08-29 17:17:00,11.29777,11.31058,11.28292,11.28943,10.0
2008-08-29 17:18:00,11.31148,11.31148,11.28542,11.29822,8.0
2008-08-29 17:19:00,11.28443,11.29922,11.27542,11.27542,16.0
2008-08-29 17:20:00,11.29038,11.29793,11.26228,11.29487,11.0
2008-08-29 17:21:00,11.27902,11.30198,11.27853,11.29513,9.0
2008-08-29 17:22:00,11.29473,11.29592,11.27548,11.29592,7.0
2008-08-29 17:23:00,11.28547,11.29843,11.27173,11.29508,15.0
2008-08-29 17:24:00,11.29583,11.29983,11.27892,11.28443,7.0
2008-08-29 17:25:00,11.29438,11.29897,11.27412,11.29488,19.0
2008-08-29 17:26:00,11.29213,11.29508,11.26262,11.28488,12.0
2008-08-29 17:27:00,11.28963,11.30118,11.26577,11.28882,15.0
2008-08-29 17:28:00,11.29977,11.30087,11.27652,11.28152,7.0
2008-08-29 17:29:00,11.30062,11.30548,11.28518,11.29878,29.0
2008-08-29 17:30:00,11.29128,11.30433,11.28718,11.30297,7.0
2008-08-29 17:31:00,11.29543,11.30923,11.28592,11.30203,16.0
2008-08-29 17:32:00,11.30468,11.30468,11.28487,11.30082,8.0
2008-08-29 17:33:00,11.30353,11.30542,11.27202,11.30333,21.0
2008-08-29 17:34:00,11.29493,11.30617,11.28673,11.30033,10.0
2008-08-29 17:35:00,11.29862,11.30847,11.28413,11.28663,16.0
2008-08-29 17:36:00,11.29958,11.30103,11.28292,11.28302,17.0
2008-08-29 17:37:00,11.28263,11.29932,11.28067,11.29822,18.0
2008-08-29 17:38:00,11.30077,11.30332,11.28242,11.30332,12.0
2008-08-29 17:39:00,11.30093,11.30452,11.28193,11.28193,11.0
2008-08-29 17:40:00,11.30127,11.30483,11.28357,11.28508,8.0
2008-08-29 17:41:00,11.29937,11.30083,11.27558,11.28317,22.0
2008-08-29 17:42:00,11.28548,11.29832,11.26082,11.27883,8.0
2008-08-29 17:43:00,11.28968,11.29103,11.26112,11.28373,19.0
2008-08-29 17:44:00,11.28443,11.30308,11.26922,11.27627,7.0
2008-08-29 17:45:00,11.28062,11.29423,11.25778,11.28403,11.0
2008-08-29 17:46:00,11.28858,11.29473,11.27403,11.27908,14.0
2008-08-29 17:47:00,11.28652,11.29852,11.27918,11.29623,14.0
2008-08-29 17:48:00,11.29832,11.30448,11.28283,11.28283,29.0
2008-08-29 17:49:00,11.29693,11.30288,11.27988,11.29193,13.0
2008-08-29 17:50:00,11.29767,11.29767,11.27882,11.28482,14.0
2008-08-29 17:51:00,11.29477,11.29773,11.28122,11.29272,7.0
2008-08-29 17:52:00,11.29558,11.29908,11.28193,11.29612,8.0
2008-08-29 17:53:00,11.28653,11.29923,11.28222,11.28422,11.0
2008-08-29 17:54:00,11.29087,11.30168,11.28368,11.28997,10.0
2008-08-29 17:55:00,11.28477,11.30153,11.28353,11.29997,15.0
2008-08-29 17:56:00,11.30142,11.30358,11.28482,11.30047,8.0
2008-08-29 17:57:00,11.30147,11.30663,11.28602,11.30082,11.0
2008-08-29 17:58:00,11.28787,11.30558,11.28613,11.28822,9.0
2008-08-29 17:59:00,11.29068,11.30183,11.28357,11.29448,11.0
2008-08-29 18:00:00,11.30192,11.30363,11.28213,11.30363,8.0
2008-08-29 18:01:00,11.30013,11.30013,11.28717,11.29938,7.0
2008-08-29 18:02:00,11.29953,11.30143,11.28012,11.28012,8.0
2008-08-29 18:03:00,11.28828,11.29397,11.26098,11.28597,10.0
2008-08-29 18:04:00,11.28962,11.29267,11.27238,11.28498,10.0
2008-08-29 18:05:00,11.27232,11.29612,11.27232,11.27928,8.0
2008-08-29 18:06:00,11.29253,11.29728,11.27927,11.28162,8.0
2008-08-29 18:07:00,11.29718,11.29718,11.28047,11.28047,9.0
2008-08-29 18:08:00,11.29973,11.29973,11.27492,11.28048,8.0
2008-08-29 18:09:00,11.27613,11.31077,11.27613,11.30937,12.0
2008-08-29 18:10:00,11.30792,11.31062,11.27893,11.29293,7.0
2008-08-29 18:11:00,11.29432,11.30313,11.29152,11.29623,10.0
2008-08-29 18:12:00,11.30503,11.30503,11.28397,11.30283,12.0
2008-08-29 18:13:00,11.30303,11.30303,11.27223,11.28098,7.0
2008-08-29 18:14:00,11.28008,11.29653,11.26782,11.29308,10.0
2008-08-29 18:15:00,11.28548,11.29543,11.28223,11.28822,7.0
2008-08-29 18:16:00,11.29808,11.29953,11.26157,11.29533,10.0
2008-08-29 18:17:00,11.29397,11.29803,11.27562,11.29002,8.0
2008-08-29 18:18:00,11.29052,11.29573,11.27542,11.27858,7.0
2008-08-29 18:19:00,11.28993,11.29653,11.27413,11.29298,11.0
2008-08-29 18:20:00,11.29337,11.29337,11.27377,11.28082,7.0
2008-08-29 18:21:00,11.27867,11.29008,11.27498,11.27702,10.0
2008-08-29 18:22:00,11.29303,11.29593,11.27582,11.27823,9.0
2008-08-29 18:23:00,11.29448,11.29448,11.27232,11.28312,10.0
2008-08-29 18:24:00,11.29778,11.30118,11.26802,11.29653,7.0
2008-08-29 18:25:00,11.28582,11.30332,11.26582,11.28257,8.0
2008-08-29 18:26:00,11.29418,11.29887,11.28052,11.29583,8.0
2008-08-29 18:27:00,11.29663,11.29663,11.27963,11.29132,11.0
2008-08-29 18:28:00,11.29362,11.29362,11.27698,11.27698,9.0
2008-08-29 18:29:00,11.28703,11.29863,11.26392,11.28007,10.0
2008-08-29 18:30:00,11.29347,11.29503,11.27572,11.29087,12.0
2008-08-29 18:31:00,11.27663,11.29192,11.27422,11.29082,10.0
2008-08-29 18:32:00,11.28623,11.29312,11.27407,11.29247,9.0
2008-08-29 18:33:00,11.27933,11.29652,11.27885,11.27947,7.0
2008-08-29 18:34:00,11.29892,11.29892,11.27765,11.29027,8.0
2008-08-29 18:35:00,11.29077,11.29287,11.27282,11.28873,10.0
2008-08-29 18:36:00,11.28077,11.28822,11.27502,11.27502,8.0
2008-08-29 18:37:00,11.29008,11.29122,11.27662,11.29122,10.0
2008-08-29 18:38:00,11.29117,11.29972,11.26802,11.29817,8.0
2008-08-29 18:39:00,11.29803,11.30433,11.28482,11.30213,10.0
2008-08-29 18:40:00,11.30653,11.30653,11.27513,11.29773,7.0
2008-08-29 18:41:00,11.30253,11.30611,11.27003,11.29672,9.0
2008-08-29 18:42:00,11.29623,11.29623,11.28188,11.29272,8.0
2008-08-29 18:43:00,11.29423,11.30202,11.27507,11.27822,7.0
2008-08-29 18:44:00,11.29298,11.29298,11.26487,11.28853,9.0
2008-08-29 18:45:00,11.29247,11.29453,11.27533,11.27687,11.0
2008-08-29 18:46:00,11.28848,11.29288,11.27353,11.27602,9.0
2008-08-29 18:47:00,11.27917,11.29742,11.25918,11.27693,11.0
2008-08-29 18:48:00,11.28747,11.29517,11.28057,11.28858,10.0
2008-08-29 18:49:00,11.28943,11.29043,11.25753,11.27367,7.0
2008-08-29 18:50:00,11.27682,11.28848,11.27348,11.28668,9.0
2008-08-29 18:51:00,11.28538,11.28678,11.26722,11.26722,11.0
2008-08-29 18:52:00,11.28268,11.28268,11.26548,11.26803,9.0
2008-08-29 18:53:00,11.26633,11.28573,11.26633,11.27058,8.0
2008-08-29 18:54:00,11.28388,11.29162,11.26982,11.28368,9.0
2008-08-29 18:55:00,11.27057,11.28567,11.26892,11.28337,7.0
2008-08-29 18:56:00,11.28123,11.29282,11.26777,11.26973,11.0
2008-08-29 18:57:00,11.27102,11.28752,11.26577,11.27187,8.0
2008-08-29 18:58:00,11.28447,11.28462,11.25832,11.26882,7.0
2008-08-29 18:59:00,11.28178,11.28313,11.25835,11.26137,9.0
2008-08-29 19:00:00,11.27607,11.28062,11.26517,11.26767,11.0
2008-08-29 19:01:00,11.27733,11.28698,11.26742,11.28197,10.0
2008-08-29 19:02:00,11.28062,11.28292,11.26622,11.26822,8.0
2008-08-29 19:03:00,11.26642,11.28437,11.26267,11.27942,8.0
2008-08-29 19:04:00,11.27678,11.27798,11.24358,11.27372,7.0
2008-08-29 19:05:00,11.27378,11.27378,11.25693,11.26127,7.0
2008-08-29 19:06:00,11.27523,11.27552,11.24002,11.26083,7.0
2008-08-29 19:07:00,11.27233,11.27857,11.25152,11.26338,11.0
2008-08-29 19:08:00,11.27303,11.27303,11.24417,11.26298,16.0
2008-08-29 19:09:00,11.27362,11.27773,11.26178,11.26327,11.0
2008-08-29 19:10:00,11.27753,11.28223,11.25918,11.26757,10.0
2008-08-29 19:11:00,11.26058,11.28392,11.26043,11.27947,11.0
2008-08-29 19:12:00,11.28503,11.28503,11.24972,11.27007,11.0
2008-08-29 19:13:00,11.27463,11.28483,11.26052,11.28222,7.0
2008-08-29 19:14:00,11.28342,11.28467,11.26973,11.28467,9.0
2008-08-29 19:15:00,11.28468,11.28468,11.26897,11.27123,9.0
2008-08-29 19:16:00,11.28343,11.28592,11.26648,11.28382,9.0
2008-08-29 19:17:00,11.27462,11.29103,11.27095,11.29103,9.0
2008-08-29 19:18:00,11.28093,11.28723,11.26921,11.27007,7.0
2008-08-29 19:19:00,11.28468,11.28692,11.27388,11.27398,8.0
2008-08-29 19:20:00,11.28847,11.28847,11.27042,11.28203,8.0
2008-08-29 19:21:00,11.27278,11.28463,11.26737,11.28087,7.0
2008-08-29 19:22:00,11.27227,11.28763,11.26263,11.28463,7.0
2008-08-29 19:23:00,11.28678,11.29338,11.26572,11.27823,7.0
2008-08-29 19:24:00,11.29013,11.29048,11.26503,11.28792,7.0
2008-08-29 19:25:00,11.29437,11.29638,11.27047,11.28728,8.0
2008-08-29 19:26:00,11.29318,11.29843,11.27523,11.29203,9.0
2008-08-29 19:27:00,11.29343,11.29782,11.28053,11.29257,8.0
2008-08-29 19:28:00,11.29508,11.29508,11.26048,11.28883,8.0
2008-08-29 19:29:00,11.28932,11.29148,11.25923,11.28012,9.0
2008-08-29 19:30:00,11.29272,11.29272,11.26058,11.28428,10.0
2008-08-29 19:31:00,11.28468,11.28753,11.26387,11.28018,12.0
2008-08-29 19:32:00,11.29297,11.29297,11.26133,11.27778,11.0
2008-08-29 19:33:00,11.27737,11.27737,11.26483,11.27688,9.0
2008-08-29 19:34:00,11.29232,11.29232,11.27472,11.28912,7.0
2008-08-29 19:35:00,11.28797,11.29192,11.28093,11.29192,8.0
2008-08-29 19:36:00,11.28947,11.29052,11.27888,11.29052,8.0
2008-08-29 19:37:00,11.28418,11.29277,11.28192,11.29277,9.0
2008-08-29 19:38:00,11.29142,11.29242,11.28258,11.29148,11.0
2008-08-29 19:39:00,11.28453,11.29883,11.26512,11.26743,8.0
2008-08-29 19:40:00,11.26503,11.29683,11.26503,11.29498,10.0
2008-08-29 19:41:00,11.28663,11.29713,11.28663,11.28713,8.0
2008-08-29 19:42:00,11.26958,11.30002,11.26658,11.28617,7.0
2008-08-29 19:43:00,11.29813,11.29813,11.28548,11.28708,7.0
2008-08-29 19:44:00,11.30043,11.30043,11.28652,11.29733,11.0
2008-08-29 19:45:00,11.29683,11.29952,11.28468,11.28712,11.0
2008-08-29 19:46:00,11.29873,11.30227,11.28592,11.28787,8.0
2008-08-29 19:47:00,11.29492,11.30332,11.27702,11.28807,10.0
2008-08-29 19:48:00,11.30247,11.30247,11.28937,11.28967,11.0
2008-08-29 19:49:00,11.29198,11.29998,11.28362,11.28362,7.0
2008-08-29 19:50:00,11.30232,11.30232,11.28708,11.29308,11.0
2008-08-29 19:51:00,11.29682,11.29762,11.28647,11.28928,8.0
2008-08-29 19:52:00,11.29472,11.30008,11.28452,11.30008,7.0
2008-08-29 19:53:00,11.29507,11.30257,11.28098,11.29662,7.0
2008-08-29 19:54:00,11.29822,11.29852,11.26212,11.28757,9.0
2008-08-29 19:55:00,11.29888,11.30337,11.27747,11.28933,12.0
2008-08-29 19:56:00,11.30578,11.30578,11.28201,11.29688,8.0
2008-08-29 19:57:00,11.30082,11.30327,11.27863,11.28698,7.0
2008-08-29 19:58:00,11.30513,11.30513,11.28242,11.29213,8.0
2008-08-29 19:59:00,11.30378,11.30563,11.30073,11.30558,8.0
2008-08-29 20:00:00,11.30658,11.30658,11.2917,11.29377,10.0
2008-08-29 20:01:00,11.29963,11.29963,11.28357,11.29407,8.0
2008-08-29 20:02:00,11.30392,11.30392,11.28318,11.29013,11.0
2008-08-29 20:03:00,11.27928,11.30248,11.27928,11.29498,7.0
2008-08-29 20:04:00,11.30622,11.30622,11.28063,11.29022,10.0
2008-08-29 20:05:00,11.28983,11.30558,11.28983,11.29122,9.0
2008-08-29 20:06:00,11.30292,11.30292,11.28948,11.29603,10.0
2008-08-29 20:07:00,11.29672,11.30307,11.28927,11.28927,10.0
2008-08-29 20:08:00,11.30237,11.30237,11.29003,11.29182,9.0
2008-08-29 20:09:00,11.29603,11.30242,11.29068,11.29068,8.0
2008-08-29 20:10:00,11.30463,11.30463,11.28877,11.29578,7.0
2008-08-29 20:11:00,11.28947,11.29833,11.28914,11.29772,7.0
2008-08-29 20:12:00,11.30203,11.30203,11.28767,11.28933,10.0
2008-08-29 20:13:00,11.29083,11.30377,11.28677,11.29958,10.0
2008-08-29 20:14:00,11.30442,11.30442,11.28837,11.28878,7.0
2008-08-29 20:15:00,11.29122,11.30378,11.28883,11.30048,8.0
2008-08-29 20:16:00,11.30323,11.30323,11.28972,11.28972,7.0
2008-08-29 20:17:00,11.29062,11.30362,11.29058,11.29058,10.0
2008-08-29 20:18:00,11.30052,11.30052,11.29057,11.29073,11.0
2008-08-29 20:19:00,11.30412,11.30412,11.28823,11.29647,7.0
2008-08-29 20:20:00,11.30242,11.30282,11.28857,11.30268,11.0
2008-08-29 20:21:00,11.29067,11.30557,11.29067,11.29518,11.0
2008-08-29 20:22:00,11.30387,11.30442,11.28957,11.29107,11.0
2008-08-29 20:23:00,11.29802,11.30777,11.29307,11.30777,9.0
2008-08-29 20:24:00,11.30753,11.30753,11.29323,11.29672,7.0
2008-08-29 20:25:00,11.29593,11.31097,11.29288,11.29288,8.0
2008-08-29 20:26:00,11.30892,11.31102,11.29073,11.30028,11.0
2008-08-29 20:27:00,11.30167,11.30827,11.28907,11.29642,10.0
2008-08-29 20:28:00,11.30558,11.31563,11.29012,11.29588,7.0
2008-08-29 20:29:00,11.29453,11.30358,11.28223,11.29312,7.0
2008-08-29 20:30:00,11.30857,11.30928,11.28668,11.29503,8.0
2008-08-29 20:31:00,11.28752,11.30883,11.28673,11.29863,9.0
2008-08-29 20:32:00,11.31242,11.31242,11.28017,11.30358,10.0
2008-08-29 20:33:00,11.29623,11.31232,11.28338,11.29978,10.0
2008-08-29 20:34:00,11.31343,11.31343,11.28057,11.31148,7.0
2008-08-29 20:35:00,11.29983,11.31373,11.28343,11.31088,8.0
2008-08-29 20:36:00,11.31448,11.31448,11.28173,11.30468,8.0
2008-08-29 20:37:00,11.30452,11.31138,11.29618,11.29618,11.0
2008-08-29 20:38:00,11.31117,11.31117,11.28542,11.29307,8.0
2008-08-29 20:39:00,11.30247,11.30732,11.28898,11.28898,9.0
2008-08-29 20:40:00,11.30883,11.30883,11.28348,11.29492,7.0
2008-08-29 20:41:00,11.29472,11.31274,11.28767,11.29543,9.0
2008-08-29 20:42:00,11.31013,11.31033,11.29532,11.31028,9.0
2008-08-29 20:43:00,11.30722,11.31137,11.29762,11.29877,7.0
2008-08-29 20:44:00,11.31277,11.31277,11.29727,11.30722,10.0
2008-08-29 20:45:00,11.30328,11.31187,11.29417,11.29417,8.0
2008-08-29 20:46:00,11.30882,11.30882,11.28602,11.29273,10.0
2008-08-29 20:47:00,11.29272,11.30727,11.28687,11.29297,9.0
2008-08-29 20:48:00,11.30862,11.30862,11.28678,11.30587,11.0
2008-08-29 20:49:00,11.30677,11.30687,11.28112,11.30687,9.0
2008-08-29 20:50:00,11.30887,11.30887,11.29352,11.29352,8.0
2008-08-29 20:51:00,11.30182,11.30582,11.28508,11.28508,8.0
2008-08-29 20:52:00,11.30713,11.30713,11.28902,11.29323,7.0
2008-08-29 20:53:00,11.29458,11.30147,11.28968,11.29788,11.0
2008-08-29 20:54:00,11.30653,11.30743,11.28898,11.29442,7.0
2008-08-29 20:55:00,11.29053,11.29838,11.29053,11.29393,11.0
2008-08-29 20:56:00,11.30977,11.30977,11.29047,11.29047,7.0
2008-08-29 20:57:00,11.30677,11.30787,11.29018,11.29382,11.0
2008-08-29 20:58:00,11.30903,11.30903,11.29538,11.29538,11.0
2008-08-29 20:59:00,11.29972,11.30262,11.28802,11.29578,9.0
2008-08-29 21:00:00,11.31127,11.31127,11.299,11.30157,9.0
2008-08-29 21:01:00,11.29563,11.30187,11.29363,11.29393,8.0
2008-08-29 21:02:00,11.30823,11.30823,11.29558,11.29558,7.0
2008-08-29 21:03:00,11.29952,11.30275,11.29404,11.30112,11.0
2008-08-29 21:04:00,11.30968,11.30968,11.29515,11.29528,11.0
2008-08-29 21:05:00,11.29373,11.30088,11.29373,11.30043,10.0
2008-08-29 21:06:00,11.30117,11.30832,11.29613,11.30658,7.0
2008-08-29 21:07:00,11.29752,11.30333,11.29706,11.30333,9.0
2008-08-29 21:08:00,11.31062,11.31062,11.29653,11.30648,10.0
2008-08-29 21:09:00,11.29747,11.30108,11.29747,11.29758,7.0
2008-08-29 21:10:00,11.31388,11.31388,11.29707,11.29943,7.0
2008-08-29 21:11:00,11.30357,11.30617,11.29046,11.30617,9.0
2008-08-29 21:12:00,11.31458,11.31458,11.29862,11.30048,10.0
2008-08-29 21:13:00,11.31072,11.31072,11.29907,11.30717,10.0
2008-08-29 21:14:00,11.31498,11.31498,11.29778,11.29778,11.0
2008-08-29 21:15:00,11.30557,11.30877,11.29793,11.30663,7.0
2008-08-29 21:16:00,11.31283,11.31283,11.29888,11.29888,10.0
2008-08-29 21:17:00,11.29923,11.30827,11.29372,11.30652,8.0
2008-08-29 21:18:00,11.30898,11.30898,11.29508,11.29508,7.0
2008-08-29 21:19:00,11.30047,11.30113,11.29248,11.30113,9.0
2008-08-29 21:20:00,11.31053,11.31053,11.29642,11.29798,10.0
2008-08-29 21:21:00,11.30022,11.30962,11.29747,11.30052,8.0
2008-08-29 21:22:00,11.31398,11.31398,11.29918,11.30032,9.0
2008-08-29 21:23:00,11.29957,11.31142,11.29957,11.30887,7.0
2008-08-29 21:24:00,11.31512,11.31512,11.30282,11.30282,9.0
2008-08-29 21:25:00,11.30123,11.30882,11.30093,11.30203,10.0
2008-08-29 21:26:00,11.31747,11.31747,11.30206,11.30948,9.0
2008-08-29 21:27:00,11.30268,11.30652,11.29772,11.29772,10.0
2008-08-29 21:28:00,11.31433,11.31433,11.30208,11.30208,7.0
2008-08-29 21:29:00,11.29988,11.31002,11.29727,11.29772,9.0
2008-08-29 21:30:00,11.31182,11.31182,11.29823,11.30033,9.0
2008-08-29 21:31:00,11.29817,11.30832,11.29452,11.29452,8.0
2008-08-29 21:32:00,11.31338,11.31338,11.29852,11.31298,7.0
2008-08-29 21:33:00,11.29662,11.30873,11.29662,11.30192,7.0
2008-08-29 21:34:00,11.30608,11.30678,11.29743,11.29743,11.0
2008-08-29 21:35:00,11.29692,11.30594,11.29602,11.29602,9.0
2008-08-29 21:36:00,11.31083,11.31083,11.29778,11.29778,8.0
2008-08-29 21:37:00,11.30757,11.30757,11.29034,11.29262,8.0
2008-08-29 21:38:00,11.30717,11.30717,11.29038,11.29753,7.0
2008-08-29 21:40:00,11.30703,11.30703,11.29303,11.29303,7.0
2008-08-29 21:41:00,11.30337,11.30337,11.28927,11.28927,8.0
2008-08-29 21:42:00,11.30453,11.30453,11.2974,11.29797,11.0
2008-08-29 21:43:00,11.29517,11.30156,11.28853,11.29713,11.0
2008-08-29 21:44:00,11.30672,11.30737,11.29168,11.29168,10.0
2008-08-29 21:45:00,11.29608,11.29747,11.29276,11.29747,8.0
2008-08-29 21:46:00,11.30707,11.30707,11.28827,11.29926,8.0
2008-08-29 21:47:00,11.29897,11.29897,11.28779,11.29122,11.0
2008-08-29 21:48:00,11.30418,11.30418,11.29043,11.29043,9.0
2008-08-29 21:49:00,11.29678,11.29963,11.29184,11.29708,7.0
2008-08-29 21:50:00,11.29743,11.29743,11.28372,11.28858,8.0
2008-08-29 21:51:00,11.28778,11.29318,11.28332,11.28332,11.0
2008-08-29 21:52:00,11.29832,11.29832,11.27931,11.28017,7.0
2008-08-29 21:53:00,11.28102,11.28258,11.27757,11.28102,8.0
2008-08-29 21:54:00,11.30267,11.30267,11.29623,11.29853,8.0
2008-08-29 21:55:00,11.28737,11.28952,11.28219,11.28318,8.0
2008-08-29 21:56:00,11.29738,11.29738,11.28308,11.28368,8.0
2008-08-29 21:57:00,11.28182,11.29337,11.28182,11.28242,9.0
2008-08-29 21:58:00,11.30158,11.30158,11.27815,11.28222,8.0
2008-08-29 21:59:00,11.28618,11.29022,11.28172,11.28482,8.0
2008-08-29 22:00:00,11.30218,11.30218,11.28163,11.28523,11.0
2008-08-29 22:01:00,11.29027,11.29027,11.28088,11.28382,10.0
2008-08-29 22:02:00,11.29557,11.29557,11.27938,11.29023,8.0
2008-08-29 22:03:00,11.28382,11.28793,11.28283,11.28712,8.0
2008-08-29 22:04:00,11.29492,11.29492,11.28342,11.28873,8.0
2008-08-29 22:05:00,11.28042,11.28713,11.27837,11.28352,7.0
2008-08-29 22:06:00,11.29847,11.29847,11.28493,11.28938,11.0
2008-08-29 22:07:00,11.29048,11.29048,11.28227,11.28738,7.0
2008-08-29 22:08:00,11.29907,11.29907,11.28323,11.28323,8.0
2008-08-29 22:09:00,11.28533,11.29018,11.28323,11.28538,7.0
2008-08-29 22:10:00,11.29503,11.29503,11.28349,11.28367,9.0
2008-08-29 22:11:00,11.28752,11.28858,11.27913,11.28353,8.0
2008-08-29 22:12:00,11.29258,11.29363,11.28352,11.28653,9.0
2008-08-29 22:13:00,11.29187,11.29267,11.28488,11.29043,7.0
2008-08-29 22:14:00,11.30038,11.30038,11.28483,11.28963,9.0
2008-08-29 22:15:00,11.28602,11.28997,11.28509,11.28997,7.0
2008-08-29 22:16:00,11.29997,11.29997,11.28538,11.29132,7.0
2008-08-29 22:17:00,11.29133,11.29288,11.28572,11.28918,9.0
2008-08-29 22:18:00,11.29678,11.29855,11.28618,11.28692,11.0
2008-08-29 22:19:00,11.28713,11.2936,11.28357,11.28773,8.0
2008-08-29 22:20:00,11.30192,11.30243,11.28008,11.30127,14.0
2008-08-29 22:21:00,11.29622,11.29622,11.28783,11.28998,17.0
2008-08-29 22:22:00,11.29607,11.29607,11.28617,11.28712,13.0
2008-08-29 22:23:00,11.29173,11.29437,11.28377,11.28377,13.0
2008-08-29 22:24:00,11.30237,11.30237,11.28262,11.28262,9.0
2008-08-29 22:25:00,11.29143,11.29143,11.28462,11.28463,11.0
2008-08-29 22:26:00,11.29593,11.29593,11.28123,11.28123,15.0
2008-08-29 22:27:00,11.28463,11.2879,11.27413,11.28258,12.0
2008-08-29 22:28:00,11.29193,11.29193,11.27568,11.28543,13.0
2008-08-29 22:29:00,11.28372,11.29186,11.28372,11.28468,13.0
2008-08-29 22:30:00,11.29623,11.29623,11.28717,11.28717,14.0
2008-08-29 22:31:00,11.28908,11.28908,11.28483,11.28677,11.0
2008-08-29 22:32:00,11.29373,11.29643,11.29197,11.29428,15.0
2008-08-29 22:33:00,11.29002,11.29002,11.28508,11.28652,14.0
2008-08-29 22:34:00,11.29602,11.29602,11.28642,11.28928,11.0
2008-08-29 22:35:00,11.29072,11.29323,11.28166,11.28537,12.0
2008-08-29 22:36:00,11.29788,11.29788,11.28417,11.28417,13.0
2008-08-29 22:37:00,11.28267,11.28963,11.28192,11.28702,12.0
2008-08-29 22:38:00,11.29492,11.29492,11.28973,11.28973,13.0
2008-08-29 22:39:00,11.28703,11.29218,11.28703,11.29142,9.0
2008-08-29 22:40:00,11.30268,11.30292,11.29063,11.30123,10.0
2008-08-29 22:41:00,11.29712,11.30067,11.29343,11.29392,15.0
2008-08-29 22:42:00,11.30138,11.30138,11.29148,11.29687,9.0
2008-08-29 22:43:00,11.29632,11.30008,11.29262,11.29738,16.0
2008-08-29 22:44:00,11.30897,11.30897,11.29143,11.29648,10.0
2008-08-29 22:45:00,11.29932,11.30159,11.29146,11.30098,20.0
2008-08-29 22:46:00,11.30207,11.30207,11.28933,11.29632,12.0
2008-08-29 22:47:00,11.29937,11.29937,11.29313,11.29398,9.0
2008-08-29 22:48:00,11.29938,11.29938,11.28802,11.28957,10.0
2008-08-29 22:49:00,11.29702,11.29857,11.29033,11.29857,14.0
2008-08-29 22:50:00,11.29973,11.29973,11.29252,11.29472,15.0
2008-08-29 22:51:00,11.29477,11.29753,11.28662,11.28662,13.0
2008-08-29 22:52:00,11.29752,11.29917,11.28713,11.28713,23.0
2008-08-29 22:53:00,11.29032,11.29583,11.28062,11.29038,16.0
2008-08-29 22:54:00,11.29673,11.29673,11.28512,11.28742,14.0
2008-08-29 22:55:00,11.28663,11.29416,11.28308,11.28413,17.0
2008-08-29 22:56:00,11.30558,11.30558,11.28707,11.28958,15.0
2008-08-29 22:57:00,11.28778,11.29078,11.28443,11.28968,11.0
2008-08-29 22:58:00,11.29747,11.30282,11.29252,11.29592,16.0
2008-08-29 22:59:00,11.28488,11.28797,11.28193,11.28743,7.0
2008-08-31 23:00:00,11.31305,11.31305,11.3034,11.30377,8.0
2008-08-31 23:01:00,11.30078,11.3008,11.28272,11.28387,12.0
2008-08-31 23:02:00,11.28531,11.29743,11.28313,11.28313,11.0
2008-08-31 23:03:00,11.28573,11.29067,11.28515,11.28768,7.0
2008-08-31 23:04:00,11.28985,11.29581,11.28828,11.28953,7.0
2008-08-31 23:05:00,11.28698,11.29072,11.28398,11.28962,9.0
2008-08-31 23:06:00,11.28965,11.29807,11.28778,11.29192,12.0
2008-08-31 23:07:00,11.28787,11.2938,11.28787,11.29232,6.0
2008-08-31 23:08:00,11.29555,11.30721,11.29236,11.30138,9.0
2008-08-31 23:09:00,11.3027,11.3027,11.29515,11.29803,8.0
2008-08-31 23:10:00,11.29969,11.30697,11.29402,11.29402,8.0
2008-08-31 23:11:00,11.29368,11.29768,11.29033,11.29613,8.0
2008-08-31 23:12:00,11.29761,11.30774,11.29278,11.29527,10.0
2008-08-31 23:13:00,11.29318,11.29528,11.29078,11.29078,10.0
2008-08-31 23:14:00,11.29701,11.30634,11.29578,11.29578,10.0
2008-08-31 23:15:00,11.29483,11.29597,11.29382,11.29583,9.0
2008-08-31 23:16:00,11.2989,11.30918,11.29583,11.29583,11.0
2008-08-31 23:17:00,11.29613,11.29918,11.29161,11.29677,8.0
2008-08-31 23:18:00,11.29746,11.30975,11.29427,11.29573,7.0
2008-08-31 23:19:00,11.29762,11.29962,11.29003,11.29628,10.0
2008-08-31 23:20:00,11.29834,11.30549,11.29823,11.29903,10.0
2008-08-31 23:21:00,11.29813,11.29813,11.29183,11.29762,7.0
2008-08-31 23:22:00,11.30054,11.31179,11.30041,11.30886,9.0
2008-08-31 23:23:00,11.30162,11.30493,11.30162,11.30493,6.0
2008-08-31 23:24:00,11.3034,11.30569,11.30003,11.30283,7.0
2008-08-31 23:25:00,11.30498,11.31287,11.30498,11.30913,8.0
2008-08-31 23:26:00,11.30725,11.31706,11.30582,11.31228,11.0
2008-08-31 23:27:00,11.31012,11.31213,11.30756,11.30803,7.0
2008-08-31 23:28:00,11.31081,11.32065,11.31063,11.31063,11.0
2008-08-31 23:29:00,11.30662,11.30956,11.30463,11.30782,11.0
2008-08-31 23:30:00,11.30655,11.314,11.30462,11.30658,10.0
2008-08-31 23:31:00,11.30737,11.30737,11.30363,11.30558,8.0
2008-08-31 23:32:00,11.30565,11.31399,11.30273,11.30273,8.0
2008-08-31 23:33:00,11.30123,11.30373,11.29822,11.30073,11.0
2008-08-31 23:34:00,11.3023,11.30735,11.29944,11.30163,8.0
2008-08-31 23:35:00,11.30083,11.30257,11.29634,11.30083,9.0
2008-08-31 23:36:00,11.30391,11.31175,11.29948,11.29948,7.0
2008-08-31 23:37:00,11.30103,11.30508,11.29554,11.30508,12.0
2008-08-31 23:38:00,11.30516,11.31375,11.29722,11.29722,8.0
2008-08-31 23:39:00,11.29832,11.30188,11.29432,11.30188,11.0
2008-08-31 23:40:00,11.30331,11.31591,11.30331,11.30422,8.0
2008-08-31 23:42:00,11.30299,11.31434,11.30033,11.30033,10.0
2008-08-31 23:43:00,11.30112,11.30227,11.30112,11.30112,5.0
2008-08-31 23:44:00,11.30279,11.30954,11.29983,11.29983,7.0
2008-08-31 23:45:00,11.30063,11.30063,11.29473,11.29473,8.0
2008-08-31 23:46:00,11.30209,11.31243,11.30093,11.30093,11.0
2008-08-31 23:47:00,11.29913,11.29975,11.29341,11.29353,8.0
2008-08-31 23:48:00,11.30091,11.30431,11.29469,11.29663,9.0
2008-08-31 23:49:00,11.29497,11.29716,11.28747,11.29412,6.0
2008-08-31 23:50:00,11.29576,11.30263,11.29467,11.29783,10.0
2008-08-31 23:51:00,11.29722,11.29903,11.29113,11.29712,7.0
2008-08-31 23:52:00,11.2958,11.30837,11.29143,11.29143,7.0
2008-08-31 23:53:00,11.29698,11.29703,11.2911,11.29688,9.0
2008-08-31 23:54:00,11.29995,11.30853,11.29798,11.29798,8.0
2008-08-31 23:55:00,11.29992,11.29992,11.29632,11.29633,9.0
2008-08-31 23:56:00,11.29936,11.31143,11.29598,11.31002,9.0
2008-08-31 23:57:00,11.3084,11.3084,11.29213,11.29667,8.0
2008-08-31 23:58:00,11.29675,11.30779,11.29582,11.29582,7.0
2008-08-31 23:59:00,11.29172,11.2999,11.29172,11.29543,11.0
2008-09-01 00:00:00,11.29844,11.30653,11.29432,11.30202,9.0
2008-09-01 00:01:00,11.29738,11.30116,11.29513,11.29662,9.0
2008-09-01 00:02:00,11.29794,11.30376,11.29633,11.29812,8.0
2008-09-01 00:03:00,11.29773,11.30012,11.29677,11.30012,10.0
2008-09-01 00:04:00,11.30166,11.3123,11.29937,11.29937,8.0
2008-09-01 00:05:00,11.30093,11.30223,11.29901,11.30223,7.0
2008-09-01 00:06:00,11.30376,11.30689,11.29923,11.30082,8.0
2008-09-01 00:07:00,11.30095,11.30095,11.28886,11.28886,7.0
2008-09-01 00:08:00,11.29239,11.3134,11.29239,11.29912,7.0
2008-09-01 00:09:00,11.30138,11.30308,11.30032,11.30308,8.0
2008-09-01 00:10:00,11.3005,11.31081,11.3005,11.30578,9.0
2008-09-01 00:11:00,11.30322,11.30568,11.30138,11.30357,7.0
2008-09-01 00:12:00,11.3051,11.31636,11.3051,11.30532,11.0
2008-09-01 00:13:00,11.30412,11.30689,11.29798,11.30367,8.0
2008-09-01 00:14:00,11.30366,11.31057,11.30188,11.30282,7.0
2008-09-01 00:15:00,11.30517,11.30949,11.30164,11.30638,8.0
2008-09-01 00:16:00,11.30646,11.31199,11.30478,11.30752,7.0
2008-09-01 00:17:00,11.30757,11.30882,11.30679,11.30692,7.0
2008-09-01 00:18:00,11.30665,11.32079,11.30665,11.32079,9.0
2008-09-01 00:19:00,11.31426,11.31426,11.30185,11.30283,7.0
2008-09-01 00:20:00,11.31432,11.31432,11.29597,11.29878,7.0
2008-09-01 00:21:00,11.29737,11.29895,11.29683,11.29683,7.0
2008-09-01 00:22:00,11.29984,11.30881,11.29648,11.29648,8.0
2008-09-01 00:23:00,11.30237,11.30237,11.29952,11.29977,7.0
2008-09-01 00:24:00,11.30196,11.30513,11.29927,11.30028,7.0
2008-09-01 00:25:00,11.30247,11.30255,11.2968,11.30162,11.0
2008-09-01 00:26:00,11.3046,11.31106,11.30082,11.30143,9.0
2008-09-01 00:27:00,11.29678,11.30148,11.29585,11.29767,10.0
2008-09-01 00:28:00,11.29919,11.30972,11.29278,11.30332,7.0
2008-09-01 00:29:00,11.30073,11.30173,11.29283,11.29942,7.0
2008-09-01 00:30:00,11.30225,11.30758,11.29473,11.29572,8.0
2008-09-01 00:31:00,11.29773,11.30065,11.29148,11.30027,8.0
2008-09-01 00:32:00,11.30121,11.30488,11.29427,11.29782,10.0
2008-09-01 00:33:00,11.30113,11.30113,11.29563,11.29563,7.0
2008-09-01 00:34:00,11.29916,11.30848,11.29818,11.30023,8.0
2008-09-01 00:35:00,11.29982,11.30133,11.29423,11.29672,11.0
2008-09-01 00:36:00,11.29805,11.30941,11.29805,11.30073,8.0
2008-09-01 00:37:00,11.30458,11.30458,11.29537,11.29923,11.0
2008-09-01 00:38:00,11.30211,11.30816,11.29387,11.30003,11.0
2008-09-01 00:39:00,11.30132,11.30706,11.29232,11.30303,14.0
2008-09-01 00:40:00,11.30471,11.30509,11.29476,11.30143,8.0
2008-09-01 00:41:00,11.30302,11.30722,11.29663,11.29773,7.0
2008-09-01 00:42:00,11.30415,11.30974,11.29047,11.29997,9.0
2008-09-01 00:43:00,11.30008,11.30307,11.29678,11.30307,9.0
2008-09-01 00:44:00,11.30005,11.30762,11.29523,11.29983,10.0
2008-09-01 00:45:00,11.30127,11.30127,11.29383,11.30077,7.0
2008-09-01 00:46:00,11.30071,11.3055,11.29617,11.30243,7.0
2008-09-01 00:47:00,11.30252,11.30252,11.29283,11.29587,10.0
2008-09-01 00:48:00,11.29875,11.30755,11.29623,11.29823,10.0
2008-09-01 00:49:00,11.29897,11.29897,11.29254,11.29532,8.0
2008-09-01 00:50:00,11.30045,11.30726,11.29625,11.30443,9.0
2008-09-01 00:51:00,11.29683,11.30033,11.29363,11.29853,7.0
2008-09-01 00:52:00,11.3016,11.31383,11.29377,11.30063,7.0
2008-09-01 00:53:00,11.30022,11.3031,11.29328,11.29923,14.0
2008-09-01 00:54:00,11.2959,11.30622,11.29355,11.30207,10.0
2008-09-01 00:55:00,11.30272,11.30392,11.29259,11.29873,14.0
2008-09-01 00:56:00,11.29825,11.30886,11.29423,11.30638,10.0
2008-09-01 00:57:00,11.29783,11.29898,11.29023,11.29898,10.0
2008-09-01 00:58:00,11.29541,11.30187,11.28393,11.29707,7.0
2008-09-01 00:59:00,11.29342,11.29342,11.28243,11.29083,7.0
2008-09-01 01:00:00,11.29085,11.30433,11.28717,11.30274,7.0
2008-09-01 01:01:00,11.30116,11.30116,11.2867,11.28973,7.0
2008-09-01 01:02:00,11.29321,11.30123,11.28963,11.28963,9.0
2008-09-01 01:03:00,11.28472,11.29983,11.28472,11.28833,8.0
2008-09-01 01:04:00,11.29035,11.29656,11.28782,11.28782,9.0
2008-09-01 01:05:00,11.28883,11.29683,11.28267,11.29683,9.0
2008-09-01 01:06:00,11.30687,11.30687,11.28517,11.28878,11.0
2008-09-01 01:07:00,11.28867,11.29628,11.28482,11.28777,8.0
2008-09-01 01:08:00,11.285,11.29164,11.28063,11.28378,8.0
2008-09-01 01:09:00,11.28592,11.29685,11.28172,11.28858,7.0
2008-09-01 01:10:00,11.28472,11.29887,11.28472,11.29668,9.0
2008-09-01 01:11:00,11.28817,11.28817,11.28502,11.28752,8.0
2008-09-01 01:12:00,11.28904,11.29493,11.28063,11.29107,7.0
2008-09-01 01:13:00,11.28273,11.29602,11.28273,11.28712,11.0
2008-09-01 01:14:00,11.2886,11.29339,11.28272,11.28682,7.0
2008-09-01 01:15:00,11.28247,11.29683,11.28102,11.28427,13.0
2008-09-01 01:16:00,11.2837,11.29484,11.28172,11.28613,8.0
2008-09-01 01:18:00,11.28523,11.30002,11.28477,11.28848,11.0
2008-09-01 01:19:00,11.28652,11.29643,11.28652,11.28909,9.0
2008-09-01 01:20:00,11.29067,11.29891,11.28623,11.29242,8.0
2008-09-01 01:21:00,11.28932,11.29888,11.28357,11.29157,7.0
2008-09-01 01:22:00,11.29321,11.29984,11.28838,11.29641,7.0
2008-09-01 01:23:00,11.29088,11.30127,11.28522,11.28933,9.0
2008-09-01 01:24:00,11.29085,11.29904,11.28616,11.28992,9.0
2008-09-01 01:25:00,11.29032,11.30098,11.28143,11.29228,14.0
2008-09-01 01:26:00,11.30148,11.30148,11.28602,11.28652,7.0
2008-09-01 01:27:00,11.29127,11.30352,11.29072,11.29343,9.0
2008-09-01 01:28:00,11.29779,11.3034,11.28884,11.29202,9.0
2008-09-01 01:29:00,11.29332,11.30258,11.29232,11.29232,8.0
2008-09-01 01:30:00,11.2928,11.29741,11.28793,11.29528,7.0
2008-09-01 01:31:00,11.30607,11.30607,11.28922,11.29397,8.0
2008-09-01 01:32:00,11.29441,11.30425,11.29441,11.30425,7.0
2008-09-01 01:33:00,11.30218,11.30445,11.29113,11.29113,11.0
2008-09-01 01:34:00,11.30267,11.30267,11.28392,11.29278,7.0
2008-09-01 01:35:00,11.29337,11.30253,11.28632,11.29873,22.0
2008-09-01 01:36:00,11.30793,11.30793,11.29453,11.29453,7.0
2008-09-01 01:37:00,11.29238,11.29777,11.28923,11.29123,7.0
2008-09-01 01:38:00,11.28635,11.29747,11.28635,11.29452,7.0
2008-09-01 01:39:00,11.29122,11.305,11.29037,11.29442,11.0
2008-09-01 01:40:00,11.29594,11.30206,11.28997,11.29683,8.0
2008-09-01 01:41:00,11.29342,11.30528,11.29342,11.29707,9.0
2008-09-01 01:42:00,11.29871,11.31193,11.29078,11.29078,9.0
2008-09-01 01:43:00,11.29922,11.30007,11.29282,11.29477,11.0
2008-09-01 01:44:00,11.30502,11.30502,11.28597,11.28597,9.0
2008-09-01 01:45:00,11.29282,11.29282,11.28782,11.29078,7.0
2008-09-01 01:46:00,11.29514,11.30223,11.29172,11.29513,10.0
2008-09-01 01:47:00,11.29368,11.29368,11.28991,11.29362,9.0
2008-09-01 01:48:00,11.30498,11.30715,11.28982,11.29372,9.0
2008-09-01 01:49:00,11.29362,11.30523,11.29043,11.29043,10.0
2008-09-01 01:50:00,11.29541,11.30232,11.29127,11.29127,11.0
2008-09-01 01:51:00,11.30293,11.30293,11.29097,11.29097,10.0
2008-09-01 01:52:00,11.29705,11.30383,11.29027,11.29733,8.0
2008-09-01 01:53:00,11.29412,11.30248,11.28738,11.29043,19.0
2008-09-01 01:54:00,11.29536,11.30421,11.29536,11.29988,8.0
2008-09-01 01:55:00,11.30468,11.30682,11.29212,11.29577,8.0
2008-09-01 01:56:00,11.29785,11.30748,11.29382,11.29513,10.0
2008-09-01 01:57:00,11.29798,11.30522,11.29283,11.29538,23.0
2008-09-01 01:58:00,11.2952,11.30668,11.2952,11.29793,10.0
2008-09-01 02:01:00,11.29933,11.30223,11.29188,11.29847,10.0
2008-09-01 02:02:00,11.30358,11.30757,11.29337,11.30218,23.0
2008-09-01 02:03:00,11.30063,11.30693,11.29918,11.30213,10.0
2008-09-01 02:04:00,11.31107,11.31107,11.29335,11.29608,8.0
2008-09-01 02:05:00,11.29878,11.30603,11.29412,11.30603,8.0
2008-09-01 02:06:00,11.31303,11.31303,11.29383,11.29432,19.0
2008-09-01 02:07:00,11.29643,11.30322,11.29403,11.30173,8.0
2008-09-01 02:08:00,11.30247,11.30267,11.29383,11.30003,10.0
2008-09-01 02:09:00,11.29147,11.30608,11.29147,11.29198,11.0
2008-09-01 02:10:00,11.30553,11.30553,11.29193,11.29982,10.0
2008-09-01 02:11:00,11.29462,11.30337,11.29132,11.29328,9.0
2008-09-01 02:12:00,11.30602,11.30602,11.29082,11.29858,9.0
2008-09-01 02:13:00,11.29433,11.30518,11.29083,11.29942,10.0
2008-09-01 02:14:00,11.30598,11.30598,11.28993,11.29532,7.0
2008-09-01 02:15:00,11.29147,11.30417,11.29147,11.29332,9.0
2008-09-01 02:16:00,11.29317,11.31077,11.28783,11.29652,11.0
2008-09-01 02:17:00,11.28668,11.29777,11.28503,11.29088,9.0
2008-09-01 02:18:00,11.30577,11.30577,11.28577,11.28692,9.0
2008-09-01 02:19:00,11.28858,11.29753,11.28603,11.28763,8.0
2008-09-01 02:20:00,11.30532,11.30532,11.28942,11.29002,11.0
2008-09-01 02:21:00,11.29182,11.29983,11.28532,11.28532,7.0
2008-09-01 02:22:00,11.30453,11.30453,11.28783,11.28958,7.0
2008-09-01 02:23:00,11.29023,11.29292,11.28891,11.28923,7.0
2008-09-01 02:24:00,11.30013,11.30013,11.28427,11.28427,22.0
2008-09-01 02:25:00,11.29208,11.29208,11.27764,11.28347,7.0
2008-09-01 02:26:00,11.29713,11.29713,11.28063,11.28438,11.0
2008-09-01 02:27:00,11.28498,11.29063,11.27818,11.27938,7.0
2008-09-01 02:28:00,11.29277,11.29277,11.27472,11.27717,8.0
2008-09-01 02:29:00,11.28368,11.28603,11.27243,11.27818,7.0
2008-09-01 02:30:00,11.29142,11.29142,11.2728,11.27762,8.0
2008-09-01 02:31:00,11.27862,11.28517,11.27307,11.27907,9.0
2008-09-01 02:32:00,11.29073,11.29073,11.27362,11.27507,9.0
2008-09-01 02:33:00,11.27182,11.28753,11.27182,11.28108,7.0
2008-09-01 02:34:00,11.29098,11.29098,11.27528,11.27762,14.0
2008-09-01 02:35:00,11.28522,11.28522,11.27653,11.27653,9.0
2008-09-01 02:36:00,11.29453,11.29453,11.27283,11.27678,9.0
2008-09-01 02:37:00,11.27787,11.28443,11.27398,11.28118,7.0
2008-09-01 02:38:00,11.29117,11.29117,11.27158,11.27882,7.0
2008-09-01 02:39:00,11.28052,11.28373,11.27462,11.27958,8.0
2008-09-01 02:40:00,11.29373,11.29373,11.27572,11.27662,9.0
2008-09-01 02:41:00,11.27848,11.28673,11.27328,11.27903,11.0
2008-09-01 02:42:00,11.28228,11.28228,11.26952,11.28108,7.0
2008-09-01 02:43:00,11.28023,11.28982,11.27212,11.28168,8.0
2008-09-01 02:44:00,11.29187,11.30432,11.28522,11.29197,13.0
2008-09-01 02:45:00,11.29642,11.30162,11.28937,11.29627,7.0
2008-09-01 02:46:00,11.30922,11.30922,11.28863,11.28863,11.0
2008-09-01 02:47:00,11.29607,11.29607,11.28345,11.29062,7.0
2008-09-01 02:48:00,11.30112,11.30112,11.28658,11.29247,8.0
2008-09-01 02:49:00,11.28818,11.29473,11.28352,11.28852,9.0
2008-09-01 02:50:00,11.30538,11.30538,11.28942,11.29222,7.0
2008-09-01 02:51:00,11.29078,11.29702,11.28951,11.28957,8.0
2008-09-01 02:52:00,11.30877,11.30877,11.28978,11.29317,8.0
2008-09-01 02:53:00,11.29328,11.29887,11.28487,11.28877,11.0
2008-09-01 02:54:00,11.30403,11.30403,11.28873,11.28873,9.0
2008-09-01 02:55:00,11.28742,11.28973,11.28143,11.28223,9.0
2008-09-01 02:56:00,11.29353,11.29353,11.26112,11.26162,8.0
2008-09-01 02:57:00,11.26053,11.27952,11.24783,11.25408,9.0
2008-09-01 02:58:00,11.26553,11.26553,11.25008,11.25437,7.0
2008-09-01 02:59:00,11.25222,11.26217,11.24432,11.24583,7.0
2008-09-01 03:00:00,11.25453,11.25847,11.23643,11.24202,7.0
2008-09-01 03:01:00,11.24547,11.24813,11.24257,11.24338,7.0
2008-09-01 03:02:00,11.26348,11.26348,11.24106,11.24313,10.0
2008-09-01 03:03:00,11.25073,11.25912,11.24133,11.25112,10.0
2008-09-01 03:04:00,11.26663,11.26663,11.24788,11.25412,14.0
2008-09-01 03:05:00,11.24857,11.25227,11.24637,11.25067,10.0
2008-09-01 03:06:00,11.26373,11.26373,11.25041,11.25462,14.0
2008-09-01 03:07:00,11.25503,11.25838,11.24797,11.25767,7.0
2008-09-01 03:08:00,11.27093,11.27093,11.24888,11.25903,7.0
2008-09-01 03:09:00,11.26113,11.26113,11.24652,11.25942,9.0
2008-09-01 03:10:00,11.27332,11.27332,11.24758,11.26287,8.0
2008-09-01 03:11:00,11.26183,11.26183,11.25353,11.25832,10.0
2008-09-01 03:12:00,11.27307,11.27307,11.25306,11.25952,10.0
2008-09-01 03:13:00,11.25713,11.25844,11.25037,11.25608,7.0
2008-09-01 03:14:00,11.27037,11.27037,11.24637,11.25587,7.0
2008-09-01 03:15:00,11.25233,11.25393,11.24632,11.25202,10.0
2008-09-01 03:16:00,11.27117,11.27117,11.24527,11.25088,9.0
2008-09-01 03:17:00,11.24587,11.26492,11.24587,11.25962,9.0
2008-09-01 03:18:00,11.26573,11.27882,11.26072,11.27882,7.0
2008-09-01 03:19:00,11.27363,11.27827,11.26908,11.27678,8.0
2008-09-01 03:20:00,11.29183,11.29183,11.26758,11.27642,14.0
2008-09-01 03:21:00,11.27473,11.27473,11.26322,11.27208,11.0
2008-09-01 03:22:00,11.28313,11.28313,11.25913,11.27188,11.0
2008-09-01 03:23:00,11.26633,11.26982,11.26073,11.26553,8.0
2008-09-01 03:24:00,11.28222,11.28222,11.26208,11.26782,11.0
2008-09-01 03:25:00,11.26903,11.27078,11.25602,11.26443,8.0
2008-09-01 03:26:00,11.27613,11.27613,11.25533,11.26683,7.0
2008-09-01 03:27:00,11.26502,11.27298,11.25982,11.27298,10.0
2008-09-01 03:28:00,11.28897,11.28897,11.26298,11.27273,8.0
2008-09-01 03:29:00,11.27012,11.28823,11.27012,11.27723,8.0
2008-09-01 03:30:00,11.28652,11.28903,11.27063,11.28403,7.0
2008-09-01 03:31:00,11.28402,11.28687,11.28058,11.28327,7.0
2008-09-01 03:32:00,11.28057,11.29593,11.28032,11.28398,10.0
2008-09-01 03:33:00,11.28663,11.29577,11.28228,11.28887,9.0
2008-09-01 03:34:00,11.29602,11.29602,11.27718,11.28607,11.0
2008-09-01 03:35:00,11.28948,11.29427,11.28153,11.28423,7.0
2008-09-01 03:36:00,11.29857,11.29857,11.28408,11.29047,7.0
2008-09-01 03:37:00,11.28528,11.30132,11.28528,11.29352,8.0
2008-09-01 03:38:00,11.30573,11.30573,11.28463,11.28597,7.0
2008-09-01 03:39:00,11.28498,11.29678,11.28155,11.28932,7.0
2008-09-01 03:40:00,11.30253,11.30253,11.28628,11.28637,7.0
2008-09-01 03:41:00,11.29057,11.29683,11.28518,11.28712,9.0
2008-09-01 03:42:00,11.30332,11.30332,11.28428,11.29067,7.0
2008-09-01 03:43:00,11.28382,11.29578,11.28308,11.28583,7.0
2008-09-01 03:44:00,11.30008,11.30008,11.28488,11.29397,8.0
2008-09-01 03:45:00,11.28752,11.29508,11.28752,11.28983,7.0
2008-09-01 03:46:00,11.30207,11.30207,11.2927,11.29282,8.0
2008-09-01 03:47:00,11.29332,11.30233,11.29078,11.29078,11.0
2008-09-01 03:48:00,11.30037,11.30037,11.29019,11.29222,7.0
2008-09-01 03:49:00,11.29208,11.30133,11.28607,11.28607,9.0
2008-09-01 03:50:00,11.30488,11.30488,11.28613,11.28778,8.0
2008-09-01 03:51:00,11.28722,11.29583,11.28678,11.28678,7.0
2008-09-01 03:52:00,11.29828,11.29828,11.28382,11.28778,7.0
2008-09-01 03:53:00,11.28612,11.29637,11.28262,11.28593,8.0
2008-09-01 03:54:00,11.30133,11.30133,11.28358,11.29593,7.0
2008-09-01 03:55:00,11.28667,11.29738,11.28577,11.29153,8.0
2008-09-01 03:56:00,11.30422,11.30422,11.28763,11.28963,10.0
2008-09-01 03:57:00,11.29632,11.29688,11.28678,11.28802,8.0
2008-09-01 03:58:00,11.30142,11.30142,11.28512,11.29388,9.0
2008-09-01 03:59:00,11.29122,11.29122,11.28332,11.28722,9.0
2008-09-01 04:00:00,11.30083,11.30083,11.28452,11.28452,11.0
2008-09-01 04:01:00,11.28932,11.29832,11.27812,11.27943,7.0
2008-09-01 04:02:00,11.29707,11.29707,11.27812,11.28233,8.0
2008-09-01 04:03:00,11.28462,11.29133,11.28178,11.29033,9.0
2008-09-01 04:04:00,11.29303,11.29303,11.28153,11.28652,9.0
2008-09-01 04:05:00,11.28578,11.29633,11.28178,11.29073,8.0
2008-09-01 04:06:00,11.30348,11.30348,11.28632,11.28978,9.0
2008-09-01 04:07:00,11.29143,11.29143,11.28577,11.28577,7.0
2008-09-01 04:08:00,11.30102,11.30102,11.28223,11.29722,7.0
2008-09-01 04:09:00,11.28943,11.29548,11.28573,11.28693,10.0
2008-09-01 04:10:00,11.30142,11.30142,11.28415,11.29077,6.0
2008-09-01 04:11:00,11.29433,11.30082,11.2892,11.29358,9.0
2008-09-01 04:12:00,11.28683,11.30273,11.28502,11.28863,8.0
2008-09-01 04:13:00,11.29693,11.29693,11.28453,11.28857,11.0
2008-09-01 04:14:00,11.29413,11.29413,11.28512,11.28763,8.0
2008-09-01 04:15:00,11.29193,11.29692,11.28633,11.29257,7.0
2008-09-01 04:16:00,11.30012,11.30012,11.28797,11.29482,5.0
2008-09-01 04:17:00,11.29733,11.298,11.28587,11.28587,10.0
2008-09-01 04:18:00,11.30287,11.30287,11.28767,11.28822,8.0
2008-09-01 04:19:00,11.29332,11.29682,11.28423,11.28958,8.0
2008-09-01 04:20:00,11.30468,11.30468,11.28438,11.28922,11.0
2008-09-01 04:21:00,11.28342,11.29848,11.28342,11.28773,8.0
2008-09-01 04:22:00,11.30208,11.30208,11.28513,11.28513,12.0
2008-09-01 04:23:00,11.28458,11.29197,11.28063,11.28438,7.0
2008-09-01 04:24:00,11.29563,11.29563,11.27943,11.28903,9.0
2008-09-01 04:25:00,11.28233,11.29337,11.28107,11.28978,8.0
2008-09-01 04:26:00,11.29653,11.29653,11.27973,11.27973,11.0
2008-09-01 04:27:00,11.28143,11.28977,11.27813,11.27813,8.0
2008-09-01 04:28:00,11.29388,11.29388,11.27763,11.28107,8.0
2008-09-01 04:29:00,11.27958,11.28932,11.27682,11.27682,10.0
2008-09-01 04:30:00,11.28132,11.29447,11.27952,11.27952,11.0
2008-09-01 04:31:00,11.27913,11.28722,11.27818,11.28198,11.0
2008-09-01 04:32:00,11.29103,11.29103,11.27932,11.27932,7.0
2008-09-01 04:33:00,11.29028,11.29028,11.28037,11.28103,11.0
2008-09-01 04:34:00,11.29343,11.29343,11.27967,11.28618,8.0
2008-09-01 04:35:00,11.27583,11.28392,11.27583,11.28047,7.0
2008-09-01 04:36:00,11.29783,11.29783,11.27812,11.28042,6.0
2008-09-01 04:37:00,11.27813,11.28927,11.27813,11.28142,9.0
2008-09-01 04:38:00,11.29402,11.29402,11.27682,11.28233,7.0
2008-09-01 04:39:00,11.28363,11.29132,11.28218,11.29132,10.0
2008-09-01 04:40:00,11.29648,11.29648,11.28362,11.28782,10.0
2008-09-01 04:41:00,11.28253,11.29355,11.28105,11.28433,7.0
2008-09-01 04:42:00,11.29957,11.29957,11.28269,11.28323,8.0
2008-09-01 04:43:00,11.28323,11.29337,11.28142,11.29337,11.0
2008-09-01 04:44:00,11.29833,11.29833,11.28232,11.28373,9.0
2008-09-01 04:45:00,11.28508,11.29027,11.28367,11.28488,10.0
2008-09-01 04:46:00,11.29428,11.29428,11.28238,11.28838,10.0
2008-09-01 04:47:00,11.28377,11.29372,11.28377,11.29088,10.0
2008-09-01 04:48:00,11.28613,11.30302,11.28522,11.28688,8.0
2008-09-01 04:49:00,11.28652,11.29587,11.28652,11.29587,8.0
2008-09-01 04:50:00,11.30303,11.30303,11.28628,11.28642,8.0
2008-09-01 04:51:00,11.28357,11.28812,11.28163,11.28812,9.0
2008-09-01 04:52:00,11.30142,11.30142,11.28337,11.28337,6.0
2008-09-01 04:53:00,11.28622,11.28634,11.27913,11.28632,12.0
2008-09-01 04:54:00,11.30192,11.30192,11.28533,11.29418,9.0
2008-09-01 04:55:00,11.28763,11.29583,11.28492,11.28702,7.0
2008-09-01 04:56:00,11.30128,11.30128,11.28497,11.28733,7.0
2008-09-01 04:57:00,11.28523,11.29827,11.28512,11.28918,11.0
2008-09-01 04:58:00,11.29867,11.29867,11.28558,11.28632,12.0
2008-09-01 04:59:00,11.28658,11.29533,11.28443,11.28608,8.0
2008-09-01 05:00:00,11.30113,11.30113,11.28107,11.28208,7.0
2008-09-01 05:01:00,11.28292,11.29485,11.2784,11.28437,16.0
2008-09-01 05:02:00,11.30178,11.30178,11.28368,11.28388,11.0
2008-09-01 05:03:00,11.29328,11.29533,11.28467,11.29468,15.0
2008-09-01 05:04:00,11.29293,11.30257,11.28238,11.28683,17.0
2008-09-01 05:05:00,11.28682,11.29683,11.28582,11.28763,14.0
2008-09-01 05:06:00,11.29898,11.30205,11.27983,11.28312,16.0
2008-09-01 05:07:00,11.28283,11.29387,11.28213,11.28402,23.0
2008-09-01 05:08:00,11.29632,11.29632,11.28107,11.28437,13.0
2008-09-01 05:09:00,11.29282,11.29282,11.28308,11.28323,15.0
2008-09-01 05:10:00,11.29907,11.29907,11.27843,11.29322,14.0
2008-09-01 05:11:00,11.28337,11.29132,11.28327,11.28808,10.0
2008-09-01 05:12:00,11.29568,11.29568,11.28283,11.28447,9.0
2008-09-01 05:13:00,11.28462,11.29277,11.27903,11.28617,12.0
2008-09-01 05:14:00,11.28518,11.29868,11.27378,11.28522,20.0
2008-09-01 05:15:00,11.28608,11.29382,11.27097,11.28607,10.0
2008-09-01 05:16:00,11.29748,11.29748,11.27197,11.28542,16.0
2008-09-01 05:17:00,11.28667,11.29233,11.27217,11.28668,9.0
2008-09-01 05:18:00,11.29902,11.29902,11.27302,11.28312,15.0
2008-09-01 05:19:00,11.28603,11.28618,11.27305,11.28618,10.0
2008-09-01 05:20:00,11.27082,11.28593,11.27082,11.28523,9.0
2008-09-01 05:21:00,11.28473,11.29428,11.27088,11.28202,13.0
2008-09-01 05:22:00,11.26902,11.29093,11.26902,11.28337,12.0
2008-09-01 05:23:00,11.27897,11.29233,11.27252,11.28558,13.0
2008-09-01 05:24:00,11.29757,11.29757,11.27373,11.28492,12.0
2008-09-01 05:25:00,11.28638,11.28678,11.27102,11.28412,11.0
2008-09-01 05:26:00,11.29792,11.29792,11.27307,11.27882,14.0
2008-09-01 05:27:00,11.28228,11.28732,11.27037,11.28073,15.0
2008-09-01 05:28:00,11.29247,11.29247,11.27317,11.28688,11.0
2008-09-01 05:29:00,11.28517,11.28669,11.27437,11.27863,14.0
2008-09-01 05:30:00,11.29118,11.29118,11.27332,11.27332,13.0
2008-09-01 05:31:00,11.27963,11.28663,11.27055,11.28663,13.0
2008-09-01 05:32:00,11.29738,11.29738,11.26967,11.28233,12.0
2008-09-01 05:33:00,11.28013,11.28733,11.27397,11.28033,15.0
2008-09-01 05:34:00,11.29273,11.29273,11.27463,11.28463,11.0
2008-09-01 05:35:00,11.27542,11.28843,11.27252,11.28187,9.0
2008-09-01 05:36:00,11.29377,11.29377,11.27665,11.28103,13.0
2008-09-01 05:37:00,11.28272,11.29382,11.27722,11.28387,13.0
2008-09-01 05:38:00,11.30118,11.30118,11.26867,11.28362,17.0
2008-09-01 05:39:00,11.28307,11.29032,11.26302,11.28242,14.0
2008-09-01 05:40:00,11.29483,11.29483,11.26413,11.28113,8.0
2008-09-01 05:41:00,11.28882,11.28882,11.26208,11.26208,11.0
2008-09-01 05:42:00,11.29378,11.29378,11.26413,11.26413,9.0
2008-09-01 05:43:00,11.27862,11.28883,11.26648,11.28227,7.0
2008-09-01 05:44:00,11.29807,11.29807,11.26793,11.28652,7.0
2008-09-01 05:45:00,11.28183,11.29507,11.27088,11.28128,9.0
2008-09-01 05:46:00,11.29793,11.29793,11.26942,11.29707,7.0
2008-09-01 05:47:00,11.28473,11.28738,11.26802,11.28738,9.0
2008-09-01 05:48:00,11.29843,11.29843,11.27093,11.28602,8.0
2008-09-01 05:49:00,11.28407,11.28988,11.28355,11.28663,9.0
2008-09-01 05:50:00,11.30118,11.30118,11.28508,11.28603,7.0
2008-09-01 05:51:00,11.28313,11.29542,11.26448,11.29227,8.0
2008-09-01 05:52:00,11.30078,11.30078,11.28057,11.28988,7.0
2008-09-01 05:53:00,11.28428,11.29083,11.26653,11.28117,11.0
2008-09-01 05:54:00,11.29572,11.29572,11.26353,11.27792,7.0
2008-09-01 05:55:00,11.27963,11.29283,11.26462,11.26462,8.0
2008-09-01 05:56:00,11.29902,11.29902,11.26952,11.28542,8.0
2008-09-01 05:57:00,11.28693,11.29522,11.26952,11.28727,8.0
2008-09-01 05:58:00,11.29592,11.29592,11.26523,11.28597,10.0
2008-09-01 05:59:00,11.28553,11.29338,11.26803,11.29338,11.0
2008-09-01 06:00:00,11.29822,11.29822,11.26952,11.28608,8.0
2008-09-01 06:01:00,11.28592,11.29475,11.28008,11.29338,8.0
2008-09-01 06:02:00,11.30012,11.30012,11.28392,11.28392,9.0
2008-09-01 06:03:00,11.28548,11.29482,11.27023,11.28738,8.0
2008-09-01 06:04:00,11.29818,11.29818,11.26977,11.26977,8.0
2008-09-01 06:05:00,11.28533,11.29688,11.26083,11.28907,8.0
2008-09-01 06:06:00,11.29532,11.29532,11.26238,11.27742,8.0
2008-09-01 06:07:00,11.27977,11.28947,11.25473,11.28102,7.0
2008-09-01 06:08:00,11.25752,11.29127,11.25752,11.27958,11.0
2008-09-01 06:09:00,11.28158,11.28733,11.25492,11.27463,8.0
2008-09-01 06:10:00,11.29378,11.29378,11.25683,11.27688,7.0
2008-09-01 06:11:00,11.27723,11.28728,11.25713,11.28728,9.0
2008-09-01 06:12:00,11.29342,11.29342,11.26287,11.26287,11.0
2008-09-01 06:13:00,11.27972,11.29327,11.26117,11.28437,8.0
2008-09-01 06:14:00,11.29837,11.29837,11.26092,11.28598,8.0
2008-09-01 06:15:00,11.28378,11.29922,11.26342,11.26342,10.0
2008-09-01 06:16:00,11.28493,11.30572,11.26123,11.28927,11.0
2008-09-01 06:17:00,11.28727,11.29583,11.27603,11.28713,11.0
2008-09-01 06:18:00,11.29897,11.29897,11.28016,11.28127,8.0
2008-09-01 06:19:00,11.28743,11.29633,11.27683,11.27683,7.0
2008-09-01 06:20:00,11.29957,11.29957,11.27747,11.28928,11.0
2008-09-01 06:21:00,11.28613,11.30277,11.27297,11.27757,7.0
2008-09-01 06:22:00,11.29592,11.29592,11.27677,11.28907,8.0
2008-09-01 06:23:00,11.28908,11.29638,11.26967,11.29203,8.0
2008-09-01 06:24:00,11.29562,11.29562,11.27828,11.28682,9.0
2008-09-01 06:25:00,11.28803,11.28882,11.27108,11.27828,11.0
2008-09-01 06:26:00,11.30262,11.30262,11.28297,11.29062,7.0
2008-09-01 06:27:00,11.29788,11.30078,11.28352,11.29468,7.0
2008-09-01 06:28:00,11.30012,11.30012,11.27117,11.29447,8.0
2008-09-01 06:29:00,11.29303,11.30482,11.28267,11.29562,9.0
2008-09-01 06:30:00,11.30882,11.30882,11.28527,11.29818,9.0
2008-09-01 06:31:00,11.29358,11.30332,11.27423,11.27423,7.0
2008-09-01 06:32:00,11.2758,11.3007,11.2758,11.29498,10.0
2008-09-01 06:33:00,11.29488,11.30183,11.28327,11.29507,9.0
2008-09-01 06:34:00,11.30793,11.30793,11.28213,11.28213,10.0
2008-09-01 06:35:00,11.29462,11.30372,11.28442,11.30162,9.0
2008-09-01 06:36:00,11.30577,11.30577,11.28362,11.30137,7.0
2008-09-01 06:37:00,11.29052,11.30333,11.28368,11.29578,9.0
2008-09-01 06:38:00,11.30572,11.30572,11.28032,11.28032,8.0
2008-09-01 06:39:00,11.29278,11.30133,11.28143,11.28143,10.0
2008-09-01 06:40:00,11.27953,11.29797,11.27833,11.29797,9.0
2008-09-01 06:41:00,11.29088,11.29478,11.27118,11.27118,7.0
2008-09-01 06:42:00,11.27522,11.29332,11.27363,11.27363,8.0
2008-09-01 06:43:00,11.28648,11.29282,11.26718,11.27123,10.0
2008-09-01 06:44:00,11.26823,11.29473,11.26562,11.27187,7.0
2008-09-01 06:45:00,11.28408,11.29403,11.28312,11.28618,11.0
2008-09-01 06:46:00,11.29847,11.29847,11.27248,11.29102,10.0
2008-09-01 06:47:00,11.29428,11.29428,11.26673,11.28688,10.0
2008-09-01 06:48:00,11.29797,11.29797,11.26367,11.26367,9.0
2008-09-01 06:49:00,11.28573,11.29453,11.26438,11.26438,7.0
2008-09-01 06:50:00,11.26198,11.29233,11.26198,11.28247,7.0
2008-09-01 06:51:00,11.28288,11.29033,11.27303,11.27562,10.0
2008-09-01 06:52:00,11.28483,11.29118,11.27412,11.27412,9.0
2008-09-01 06:53:00,11.27908,11.28783,11.27192,11.27807,7.0
2008-09-01 06:54:00,11.27263,11.28687,11.26826,11.27893,10.0
2008-09-01 06:55:00,11.27568,11.28388,11.27568,11.28178,11.0
2008-09-01 06:56:00,11.29582,11.29582,11.27635,11.28032,11.0
2008-09-01 06:57:00,11.28208,11.28993,11.27862,11.28083,7.0
2008-09-01 06:58:00,11.29593,11.29593,11.27572,11.28523,8.0
2008-09-01 06:59:00,11.28147,11.28912,11.27813,11.28387,9.0
2008-09-01 07:00:00,11.29728,11.29728,11.27887,11.28442,9.0
2008-09-01 07:01:00,11.27808,11.29178,11.27568,11.28183,11.0
2008-09-01 07:02:00,11.29522,11.29522,11.27027,11.28497,11.0
2008-09-01 07:03:00,11.26597,11.29387,11.26597,11.28547,7.0
2008-09-01 07:04:00,11.29413,11.29413,11.25602,11.27553,11.0
2008-09-01 07:05:00,11.29172,11.29172,11.27673,11.27993,7.0
2008-09-01 07:06:00,11.29698,11.29698,11.27948,11.28508,11.0
2008-09-01 07:07:00,11.28503,11.29368,11.27032,11.28383,7.0
2008-09-01 07:08:00,11.29518,11.29957,11.28212,11.28492,8.0
2008-09-01 07:09:00,11.28802,11.30427,11.26777,11.28357,8.0
2008-09-01 07:10:00,11.29887,11.29887,11.27643,11.28357,9.0
2008-09-01 07:11:00,11.28387,11.29192,11.28237,11.28272,11.0
2008-09-01 07:12:00,11.29747,11.29747,11.27963,11.28122,9.0
2008-09-01 07:13:00,11.28603,11.29903,11.27697,11.28082,10.0
2008-09-01 07:14:00,11.29617,11.29718,11.26217,11.29718,8.0
2008-09-01 07:15:00,11.29282,11.29982,11.27963,11.28477,10.0
2008-09-01 07:16:00,11.29627,11.30622,11.28047,11.28162,7.0
2008-09-01 07:17:00,11.28158,11.30322,11.27962,11.28103,9.0
2008-09-01 07:18:00,11.29583,11.30592,11.27978,11.29892,9.0
2008-09-01 07:19:00,11.28692,11.29893,11.26068,11.28753,7.0
2008-09-01 07:20:00,11.29898,11.29898,11.27162,11.29577,9.0
2008-09-01 07:21:00,11.28177,11.31503,11.27902,11.28327,8.0
2008-09-01 07:22:00,11.29128,11.30387,11.28008,11.28282,11.0
2008-09-01 07:23:00,11.28648,11.30802,11.28163,11.28528,8.0
2008-09-01 07:24:00,11.29868,11.30757,11.28283,11.29203,8.0
2008-09-01 07:25:00,11.28578,11.30767,11.28283,11.29183,7.0
2008-09-01 07:26:00,11.29638,11.30683,11.27903,11.27903,10.0
2008-09-01 07:27:00,11.28318,11.30792,11.27787,11.28212,10.0
2008-09-01 07:28:00,11.28173,11.30572,11.27983,11.28012,9.0
2008-09-01 07:29:00,11.28833,11.30228,11.28033,11.28297,8.0
2008-09-01 07:30:00,11.28062,11.30513,11.27658,11.28103,7.0
2008-09-01 07:31:00,11.28238,11.30493,11.27942,11.28248,7.0
2008-09-01 07:32:00,11.29222,11.29487,11.26692,11.29387,10.0
2008-09-01 07:33:00,11.28278,11.29382,11.28072,11.29382,11.0
2008-09-01 07:34:00,11.29418,11.29418,11.28413,11.28413,8.0
2008-09-01 07:35:00,11.28412,11.29693,11.28008,11.28793,7.0
2008-09-01 07:36:00,11.30007,11.30007,11.28562,11.28562,9.0
2008-09-01 07:37:00,11.28587,11.29932,11.28439,11.29847,11.0
2008-09-01 07:38:00,11.30058,11.30567,11.26813,11.28997,11.0
2008-09-01 07:39:00,11.29008,11.31113,11.28922,11.29852,11.0
2008-09-01 07:40:00,11.30427,11.31113,11.29017,11.29162,7.0
2008-09-01 07:41:00,11.29013,11.31292,11.28803,11.29392,11.0
2008-09-01 07:42:00,11.30968,11.31577,11.28247,11.30502,10.0
2008-09-01 07:43:00,11.30072,11.31758,11.27923,11.30203,7.0
2008-09-01 07:44:00,11.31808,11.32533,11.28342,11.30912,8.0
2008-09-01 07:45:00,11.31148,11.32607,11.30258,11.31182,7.0
2008-09-01 07:46:00,11.31278,11.32927,11.30927,11.31583,10.0
2008-09-01 07:47:00,11.32933,11.33482,11.29522,11.32243,10.0
2008-09-01 07:48:00,11.32802,11.33456,11.30108,11.33257,7.0
2008-09-01 07:49:00,11.33508,11.34432,11.30747,11.32833,7.0
2008-09-01 07:50:00,11.34378,11.34432,11.31833,11.31833,8.0
2008-09-01 07:51:00,11.31512,11.33423,11.31512,11.32547,9.0
2008-09-01 07:52:00,11.34027,11.34728,11.31852,11.32412,10.0
2008-09-01 07:53:00,11.32303,11.33397,11.32123,11.32292,10.0
2008-09-01 07:54:00,11.33542,11.33632,11.32218,11.32373,9.0
2008-09-01 07:55:00,11.33682,11.33932,11.30343,11.32492,10.0
2008-09-01 07:56:00,11.33508,11.34167,11.31478,11.32688,7.0
2008-09-01 07:57:00,11.33993,11.34172,11.32862,11.32862,11.0
2008-09-01 07:58:00,11.34567,11.34723,11.32622,11.34723,8.0
2008-09-01 07:59:00,11.33447,11.35483,11.32822,11.33378,10.0
2008-09-01 08:00:00,11.34298,11.35167,11.32063,11.32908,8.0
2008-09-01 08:01:00,11.33383,11.34562,11.30973,11.32753,8.0
2008-09-01 08:02:00,11.33658,11.33658,11.31727,11.33112,7.0
2008-09-01 08:03:00,11.34078,11.34228,11.31443,11.32898,8.0
2008-09-01 08:04:00,11.34113,11.34113,11.32448,11.32568,12.0
2008-09-01 08:05:00,11.32687,11.34057,11.30682,11.32102,9.0
2008-09-01 08:06:00,11.33632,11.33632,11.30618,11.32697,7.0
2008-09-01 08:07:00,11.32158,11.33682,11.31622,11.31622,7.0
2008-09-01 08:08:00,11.34068,11.34482,11.31582,11.33082,8.0
2008-09-01 08:09:00,11.33718,11.34343,11.31748,11.32332,11.0
2008-09-01 08:10:00,11.33432,11.33432,11.31738,11.31998,7.0
2008-09-01 08:11:00,11.33557,11.33763,11.31662,11.32177,11.0
2008-09-01 08:12:00,11.33367,11.34137,11.31677,11.31862,10.0
2008-09-01 08:13:00,11.31847,11.33718,11.31823,11.32023,8.0
2008-09-01 08:14:00,11.33492,11.33683,11.3173,11.32023,11.0
2008-09-01 08:15:00,11.32293,11.33432,11.31807,11.31963,11.0
2008-09-01 08:16:00,11.33148,11.33748,11.31468,11.32143,7.0
2008-09-01 08:17:00,11.32457,11.33368,11.31412,11.32048,7.0
2008-09-01 08:18:00,11.33093,11.33123,11.30953,11.33123,8.0
2008-09-01 08:19:00,11.31758,11.33042,11.31729,11.32063,10.0
2008-09-01 08:20:00,11.33003,11.33003,11.31473,11.32073,8.0
2008-09-01 08:21:00,11.32148,11.33497,11.31787,11.32622,11.0
2008-09-01 08:22:00,11.33497,11.33497,11.31668,11.31668,9.0
2008-09-01 08:23:00,11.31932,11.33208,11.31647,11.31647,8.0
2008-09-01 08:24:00,11.33132,11.33718,11.31247,11.32447,8.0
2008-09-01 08:25:00,11.31412,11.32653,11.30522,11.31132,7.0
2008-09-01 08:26:00,11.31448,11.32818,11.28979,11.31637,9.0
2008-09-01 08:27:00,11.31328,11.32952,11.31102,11.32897,11.0
2008-09-01 08:28:00,11.32988,11.33007,11.31317,11.31928,12.0
2008-09-01 08:29:00,11.32728,11.32728,11.31312,11.31722,10.0
2008-09-01 08:30:00,11.33202,11.34128,11.31372,11.33062,9.0
2008-09-01 08:31:00,11.32583,11.34258,11.32031,11.32688,8.0
2008-09-01 08:32:00,11.33857,11.33867,11.32158,11.33703,8.0
2008-09-01 08:33:00,11.34223,11.34293,11.32262,11.33938,9.0
2008-09-01 08:34:00,11.33598,11.34063,11.32207,11.32427,8.0
2008-09-01 08:35:00,11.32332,11.33568,11.31803,11.32063,7.0
2008-09-01 08:36:00,11.33553,11.33828,11.31262,11.32628,7.0
2008-09-01 08:37:00,11.32553,11.33887,11.32213,11.33887,7.0
2008-09-01 08:38:00,11.32767,11.33823,11.32007,11.32468,7.0
2008-09-01 08:39:00,11.32093,11.34148,11.32093,11.33477,8.0
2008-09-01 08:40:00,11.32078,11.33742,11.32078,11.32218,8.0
2008-09-01 08:41:00,11.31777,11.33903,11.31777,11.33153,7.0
2008-09-01 08:42:00,11.34153,11.34153,11.32192,11.32332,9.0
2008-09-01 08:43:00,11.32652,11.33693,11.31638,11.32133,9.0
2008-09-01 08:44:00,11.33573,11.33833,11.31758,11.32348,9.0
2008-09-01 08:45:00,11.33547,11.33788,11.32117,11.32242,9.0
2008-09-01 08:46:00,11.33632,11.33632,11.31733,11.33233,7.0
2008-09-01 08:47:00,11.31817,11.33822,11.31467,11.32263,11.0
2008-09-01 08:48:00,11.33467,11.33838,11.31752,11.33208,11.0
2008-09-01 08:49:00,11.32347,11.34578,11.31738,11.32633,10.0
2008-09-01 08:50:00,11.33717,11.34972,11.32152,11.32152,11.0
2008-09-01 08:51:00,11.32408,11.34763,11.31693,11.31693,16.0
2008-09-01 08:52:00,11.32718,11.33672,11.30929,11.32223,11.0
2008-09-01 08:53:00,11.31793,11.33482,11.31192,11.32713,7.0
2008-09-01 08:54:00,11.30857,11.32717,11.30857,11.31208,7.0
2008-09-01 08:55:00,11.32812,11.32812,11.30138,11.30368,7.0
2008-09-01 08:56:00,11.32252,11.32638,11.30482,11.31282,8.0
2008-09-01 08:57:00,11.31172,11.32618,11.30597,11.30982,8.0
2008-09-01 08:58:00,11.32747,11.32747,11.29173,11.30693,10.0
2008-09-01 08:59:00,11.31447,11.32608,11.30202,11.30537,11.0
2008-09-01 09:00:00,11.31727,11.32238,11.30543,11.32108,9.0
2008-09-01 09:01:00,11.30962,11.32432,11.30532,11.31197,7.0
2008-09-01 09:02:00,11.31007,11.32112,11.30863,11.31052,8.0
2008-09-01 09:03:00,11.30763,11.32663,11.30763,11.31153,11.0
2008-09-01 09:04:00,11.32487,11.32847,11.29982,11.31037,7.0
2008-09-01 09:05:00,11.31488,11.32932,11.31268,11.31268,9.0
2008-09-01 09:06:00,11.31008,11.32433,11.30663,11.30943,8.0
2008-09-01 09:07:00,11.31123,11.32513,11.31008,11.31308,9.0
2008-09-01 09:08:00,11.32592,11.33713,11.31123,11.32238,11.0
2008-09-01 09:09:00,11.32158,11.33832,11.30418,11.32802,9.0
2008-09-01 09:10:00,11.32917,11.34093,11.31453,11.31453,7.0
2008-09-01 09:11:00,11.32718,11.33227,11.31128,11.32667,10.0
2008-09-01 09:12:00,11.33003,11.33422,11.31033,11.32777,11.0
2008-09-01 09:13:00,11.32902,11.32902,11.30723,11.31418,9.0
2008-09-01 09:14:00,11.32897,11.32913,11.30832,11.32637,11.0
2008-09-01 09:15:00,11.32633,11.32857,11.30907,11.31498,9.0
2008-09-01 09:16:00,11.32352,11.32387,11.30889,11.31923,7.0
2008-09-01 09:17:00,11.31832,11.31832,11.29783,11.30393,8.0
2008-09-01 09:18:00,11.31702,11.32662,11.28423,11.30633,9.0
2008-09-01 09:19:00,11.30353,11.31837,11.29673,11.31433,7.0
2008-09-01 09:20:00,11.32043,11.32537,11.30412,11.32283,10.0
2008-09-01 09:21:00,11.31387,11.32602,11.30552,11.31347,8.0
2008-09-01 09:22:00,11.32682,11.33122,11.30762,11.31648,10.0
2008-09-01 09:23:00,11.31542,11.32352,11.30903,11.31717,8.0
2008-09-01 09:24:00,11.32513,11.32852,11.31122,11.31407,10.0
2008-09-01 09:25:00,11.31397,11.33472,11.31192,11.33472,8.0
2008-09-01 09:26:00,11.31877,11.33162,11.31173,11.31243,7.0
2008-09-01 09:27:00,11.31267,11.32062,11.30263,11.30283,9.0
2008-09-01 09:28:00,11.32112,11.32112,11.29777,11.29923,10.0
2008-09-01 09:29:00,11.30387,11.32493,11.29382,11.32227,12.0
2008-09-01 09:30:00,11.31457,11.32392,11.30473,11.30473,10.0
2008-09-01 09:31:00,11.32248,11.32588,11.30738,11.32132,9.0
2008-09-01 09:32:00,11.31862,11.32048,11.29852,11.30533,11.0
2008-09-01 09:33:00,11.30923,11.32067,11.30202,11.30278,8.0
2008-09-01 09:34:00,11.32237,11.32322,11.30263,11.32322,8.0
2008-09-01 09:35:00,11.31143,11.32512,11.29198,11.32418,7.0
2008-09-01 09:36:00,11.32392,11.32392,11.30848,11.32308,10.0
2008-09-01 09:37:00,11.32363,11.32533,11.30983,11.31173,9.0
2008-09-01 09:38:00,11.32372,11.32732,11.29367,11.29367,10.0
2008-09-01 09:39:00,11.31902,11.32987,11.30513,11.32457,7.0
2008-09-01 09:40:00,11.32598,11.32787,11.30753,11.30753,11.0
2008-09-01 09:41:00,11.30928,11.32442,11.29958,11.32202,7.0
2008-09-01 09:42:00,11.32252,11.32263,11.29893,11.30417,8.0
2008-09-01 09:43:00,11.31593,11.31802,11.29168,11.29168,10.0
2008-09-01 09:44:00,11.30762,11.30762,11.28603,11.30158,7.0
2008-09-01 09:45:00,11.29168,11.31448,11.28338,11.28338,10.0
2008-09-01 09:46:00,11.29528,11.31383,11.29528,11.31383,7.0
2008-09-01 09:47:00,11.30513,11.31882,11.29883,11.31133,12.0
2008-09-01 09:48:00,11.30193,11.31433,11.28108,11.29512,10.0
2008-09-01 09:49:00,11.30733,11.31092,11.29313,11.30252,7.0
2008-09-01 09:50:00,11.31047,11.31237,11.29182,11.29243,12.0
2008-09-01 09:51:00,11.30788,11.30843,11.28903,11.30173,8.0
2008-09-01 09:52:00,11.31057,11.31207,11.29498,11.30208,9.0
2008-09-01 09:53:00,11.29772,11.31088,11.29327,11.30433,8.0
2008-09-01 09:54:00,11.30918,11.30918,11.28637,11.28712,8.0
2008-09-01 09:55:00,11.28968,11.31143,11.28572,11.29982,10.0
2008-09-01 09:56:00,11.29907,11.30462,11.28787,11.30278,10.0
2008-09-01 09:57:00,11.29452,11.31003,11.28663,11.30873,8.0
2008-09-01 09:58:00,11.30928,11.30928,11.29282,11.30833,7.0
2008-09-01 09:59:00,11.29943,11.31202,11.29292,11.29622,8.0
2008-09-01 10:00:00,11.31118,11.32403,11.27738,11.31118,11.0
2008-09-01 10:01:00,11.30872,11.31037,11.29433,11.30647,9.0
2008-09-01 10:02:00,11.30942,11.31228,11.29677,11.29677,11.0
2008-09-01 10:03:00,11.30107,11.31078,11.28303,11.29382,8.0
2008-09-01 10:04:00,11.30877,11.30916,11.29203,11.29217,15.0
2008-09-01 10:05:00,11.30397,11.30777,11.29202,11.30777,10.0
2008-09-01 10:06:00,11.30822,11.31072,11.29418,11.29633,11.0
2008-09-01 10:07:00,11.31132,11.31527,11.29647,11.31128,8.0
2008-09-01 10:08:00,11.30052,11.31332,11.29703,11.30997,7.0
2008-09-01 10:09:00,11.30072,11.31488,11.29738,11.30227,14.0
2008-09-01 10:10:00,11.30843,11.31842,11.29612,11.31083,13.0
2008-09-01 10:11:00,11.30213,11.31852,11.29682,11.29682,29.0
2008-09-01 10:12:00,11.31033,11.31433,11.29082,11.31002,14.0
2008-09-01 10:13:00,11.29428,11.31887,11.28998,11.28998,14.0
2008-09-01 10:14:00,11.30743,11.31328,11.29222,11.30932,11.0
2008-09-01 10:15:00,11.29537,11.31438,11.29342,11.29443,7.0
2008-09-01 10:16:00,11.30963,11.31828,11.29492,11.31808,19.0
2008-09-01 10:17:00,11.31463,11.31463,11.29472,11.31458,8.0
2008-09-01 10:18:00,11.31777,11.31923,11.29653,11.31217,22.0
2008-09-01 10:19:00,11.30038,11.31723,11.29707,11.31597,8.0
2008-09-01 10:20:00,11.31033,11.31748,11.30133,11.30153,11.0
2008-09-01 10:21:00,11.31732,11.32727,11.30212,11.31957,12.0
2008-09-01 10:22:00,11.31932,11.32017,11.30433,11.31853,18.0
2008-09-01 10:23:00,11.31732,11.32528,11.30528,11.31548,17.0
2008-09-01 10:24:00,11.31763,11.32607,11.29937,11.30482,16.0
2008-09-01 10:25:00,11.31843,11.31952,11.29807,11.31823,10.0
2008-09-01 10:26:00,11.31873,11.32098,11.30283,11.32023,21.0
2008-09-01 10:27:00,11.31982,11.32303,11.30258,11.32068,8.0
2008-09-01 10:28:00,11.31833,11.32062,11.30133,11.30133,16.0
2008-09-01 10:29:00,11.32037,11.32037,11.30558,11.30558,7.0
2008-09-01 10:30:00,11.31728,11.32288,11.29878,11.30572,29.0
2008-09-01 10:31:00,11.31642,11.32157,11.30452,11.30717,7.0
2008-09-01 10:32:00,11.31702,11.32083,11.30127,11.32003,15.0
2008-09-01 10:33:00,11.30688,11.32158,11.30622,11.31733,12.0
2008-09-01 10:34:00,11.31738,11.32062,11.29862,11.31788,19.0
2008-09-01 10:35:00,11.31533,11.31703,11.29862,11.31213,7.0
2008-09-01 10:36:00,11.30188,11.31532,11.29563,11.29997,15.0
2008-09-01 10:37:00,11.30942,11.31418,11.29438,11.31153,7.0
2008-09-01 10:38:00,11.30953,11.31298,11.29423,11.29602,9.0
2008-09-01 10:39:00,11.30977,11.31057,11.28992,11.29598,11.0
2008-09-01 10:40:00,11.30742,11.30742,11.28172,11.30723,16.0
2008-09-01 10:41:00,11.29922,11.31508,11.29143,11.31508,8.0
2008-09-01 10:42:00,11.31103,11.31427,11.29867,11.31427,10.0
2008-09-01 10:43:00,11.30102,11.31628,11.29602,11.29982,9.0
2008-09-01 10:44:00,11.31957,11.31957,11.29758,11.30113,8.0
2008-09-01 10:45:00,11.29852,11.31852,11.29372,11.29372,7.0
2008-09-01 10:46:00,11.30512,11.30853,11.28843,11.29233,8.0
2008-09-01 10:47:00,11.30992,11.31098,11.28853,11.29463,10.0
2008-09-01 10:48:00,11.30898,11.30898,11.27973,11.29192,10.0
2008-09-01 10:49:00,11.30743,11.30743,11.28792,11.30668,9.0
2008-09-01 10:50:00,11.31118,11.31118,11.29137,11.31073,8.0
2008-09-01 10:51:00,11.30473,11.30832,11.29757,11.30398,9.0
2008-09-01 10:52:00,11.30683,11.30938,11.28872,11.28872,13.0
2008-09-01 10:53:00,11.29153,11.30733,11.28643,11.29072,8.0
2008-09-01 10:54:00,11.30252,11.30437,11.28392,11.28478,8.0
2008-09-01 10:55:00,11.29842,11.30223,11.28512,11.30028,9.0
2008-09-01 10:56:00,11.30153,11.30717,11.28212,11.30538,10.0
2008-09-01 10:57:00,11.29072,11.30778,11.28112,11.30733,9.0
2008-09-01 10:58:00,11.30663,11.31398,11.28632,11.29432,10.0
2008-09-01 10:59:00,11.30547,11.30947,11.28972,11.30423,7.0
2008-09-01 11:00:00,11.30117,11.31258,11.28992,11.29647,11.0
2008-09-01 11:01:00,11.29648,11.30772,11.29388,11.30118,14.0
2008-09-01 11:02:00,11.31167,11.31172,11.27572,11.31033,7.0
2008-09-01 11:03:00,11.29507,11.31073,11.28118,11.30597,10.0
2008-09-01 11:04:00,11.30842,11.30908,11.27032,11.29192,9.0
2008-09-01 11:05:00,11.28548,11.29762,11.28327,11.29582,7.0
2008-09-01 11:06:00,11.29788,11.29788,11.27762,11.28172,7.0
2008-09-01 11:07:00,11.28728,11.29723,11.28182,11.28212,7.0
2008-09-01 11:08:00,11.29123,11.29927,11.28283,11.29143,7.0
2008-09-01 11:09:00,11.28817,11.29447,11.27543,11.28132,10.0
2008-09-01 11:10:00,11.29102,11.29707,11.28238,11.28307,8.0
2008-09-01 11:11:00,11.29382,11.29672,11.28328,11.28328,11.0
2008-09-01 11:12:00,11.29803,11.29868,11.27927,11.29733,12.0
2008-09-01 11:13:00,11.29683,11.29933,11.27758,11.29598,11.0
2008-09-01 11:14:00,11.29553,11.29567,11.28378,11.28378,10.0
2008-09-01 11:15:00,11.28693,11.29937,11.28403,11.28403,8.0
2008-09-01 11:16:00,11.29928,11.29937,11.28237,11.29937,9.0
2008-09-01 11:17:00,11.29733,11.30197,11.28483,11.29998,10.0
2008-09-01 11:18:00,11.29832,11.30257,11.28498,11.28812,9.0
2008-09-01 11:19:00,11.28813,11.30052,11.27833,11.29877,9.0
2008-09-01 11:20:00,11.29647,11.30973,11.28337,11.29277,11.0
2008-09-01 11:21:00,11.29658,11.30417,11.27482,11.28112,7.0
2008-09-01 11:22:00,11.30553,11.30553,11.26482,11.30503,11.0
2008-09-01 11:23:00,11.30187,11.30387,11.28442,11.30337,10.0
2008-09-01 11:24:00,11.30267,11.30298,11.28568,11.28568,11.0
2008-09-01 11:25:00,11.28663,11.30142,11.28532,11.28667,7.0
2008-09-01 11:26:00,11.29958,11.30472,11.28568,11.30282,8.0
2008-09-01 11:27:00,11.28552,11.30463,11.28552,11.29148,8.0
2008-09-01 11:28:00,11.30403,11.30403,11.28573,11.28597,7.0
2008-09-01 11:29:00,11.29507,11.30627,11.28873,11.30627,8.0
2008-09-01 11:30:00,11.29528,11.30762,11.29203,11.29447,9.0
2008-09-01 11:31:00,11.30638,11.30687,11.29152,11.29152,11.0
2008-09-01 11:32:00,11.30802,11.30847,11.29007,11.30353,10.0
2008-09-01 11:33:00,11.29232,11.30403,11.29108,11.30403,7.0
2008-09-01 11:34:00,11.30403,11.30547,11.28593,11.28768,10.0
2008-09-01 11:35:00,11.29032,11.30193,11.28597,11.28927,10.0
2008-09-01 11:36:00,11.29577,11.30452,11.28612,11.29028,9.0
2008-09-01 11:37:00,11.29693,11.30973,11.29217,11.29817,7.0
2008-09-01 11:38:00,11.30633,11.30928,11.29228,11.30617,18.0
2008-09-01 11:39:00,11.29067,11.31052,11.28952,11.30428,7.0
2008-09-01 11:40:00,11.30573,11.30573,11.28739,11.30468,24.0
2008-09-01 11:41:00,11.30443,11.30608,11.26658,11.28247,15.0
2008-09-01 11:42:00,11.29822,11.30053,11.28201,11.28298,24.0
2008-09-01 11:43:00,11.29892,11.29892,11.27853,11.28248,11.0
2008-09-01 11:44:00,11.29508,11.29508,11.27573,11.27782,20.0
2008-09-01 11:45:00,11.29072,11.29313,11.27202,11.29097,13.0
2008-09-01 11:46:00,11.28847,11.29672,11.27488,11.29318,19.0
2008-09-01 11:47:00,11.28993,11.29457,11.25423,11.26992,10.0
2008-09-01 11:48:00,11.28582,11.28802,11.26618,11.28368,20.0
2008-09-01 11:49:00,11.28878,11.28952,11.27137,11.28628,10.0
2008-09-01 11:50:00,11.28252,11.29732,11.27048,11.28628,17.0
2008-09-01 11:51:00,11.29187,11.29187,11.25473,11.28538,9.0
2008-09-01 11:52:00,11.29053,11.29337,11.27777,11.29138,15.0
2008-09-01 11:53:00,11.27848,11.29347,11.27417,11.27417,11.0
2008-09-01 11:54:00,11.29248,11.29553,11.27652,11.28832,9.0
2008-09-01 11:55:00,11.29268,11.29628,11.27418,11.28887,10.0
2008-09-01 11:56:00,11.29122,11.29547,11.27768,11.27897,20.0
2008-09-01 11:57:00,11.27957,11.29578,11.27743,11.29177,15.0
2008-09-01 11:58:00,11.29187,11.29278,11.27213,11.27788,16.0
2008-09-01 11:59:00,11.28923,11.29308,11.27512,11.28998,11.0
2008-09-01 12:00:00,11.27743,11.29573,11.27093,11.27597,9.0
2008-09-01 12:01:00,11.28027,11.29647,11.26022,11.29647,7.0
2008-09-01 12:02:00,11.29793,11.30117,11.28483,11.29337,7.0
2008-09-01 12:03:00,11.30188,11.31457,11.28632,11.31072,9.0
2008-09-01 12:04:00,11.31023,11.31253,11.28957,11.30217,10.0
2008-09-01 12:05:00,11.30017,11.31233,11.27702,11.31142,17.0
2008-09-01 12:06:00,11.31067,11.31077,11.29468,11.31077,14.0
2008-09-01 12:07:00,11.30118,11.31483,11.29178,11.30083,7.0
2008-09-01 12:08:00,11.31938,11.31938,11.29458,11.29482,7.0
2008-09-01 12:09:00,11.29647,11.31142,11.29077,11.30932,17.0
2008-09-01 12:10:00,11.30743,11.30882,11.29677,11.30882,10.0
2008-09-01 12:11:00,11.30948,11.31287,11.28952,11.31287,14.0
2008-09-01 12:12:00,11.31173,11.31173,11.29782,11.30057,12.0
2008-09-01 12:13:00,11.31142,11.31422,11.29453,11.30608,10.0
2008-09-01 12:14:00,11.31157,11.31408,11.29847,11.31408,8.0
2008-09-01 12:15:00,11.31128,11.31383,11.29642,11.29863,9.0
2008-09-01 12:16:00,11.30982,11.31343,11.29573,11.29573,10.0
2008-09-01 12:17:00,11.30743,11.31363,11.27687,11.31028,9.0
2008-09-01 12:18:00,11.31273,11.31562,11.29638,11.29743,15.0
2008-09-01 12:19:00,11.31353,11.31372,11.29623,11.31332,8.0
2008-09-01 12:20:00,11.31398,11.31398,11.29397,11.29582,20.0
2008-09-01 12:21:00,11.31267,11.31383,11.29012,11.29948,8.0
2008-09-01 12:22:00,11.31053,11.31427,11.29957,11.31427,7.0
2008-09-01 12:23:00,11.31297,11.31512,11.29822,11.31127,11.0
2008-09-01 12:24:00,11.31177,11.31307,11.29733,11.30248,9.0
2008-09-01 12:25:00,11.29972,11.31597,11.29372,11.29372,7.0
2008-09-01 12:26:00,11.31232,11.31472,11.29032,11.31172,7.0
2008-09-01 12:27:00,11.31092,11.31193,11.29497,11.31193,12.0
2008-09-01 12:28:00,11.31147,11.31147,11.29708,11.31112,15.0
2008-09-01 12:29:00,11.31112,11.31158,11.29453,11.31158,10.0
2008-09-01 12:30:00,11.31127,11.31127,11.29687,11.30928,10.0
2008-09-01 12:31:00,11.31228,11.31228,11.29247,11.31218,10.0
2008-09-01 12:32:00,11.31313,11.31313,11.29622,11.29877,17.0
2008-09-01 12:33:00,11.30957,11.31732,11.29453,11.29548,8.0
2008-09-01 12:34:00,11.31133,11.31308,11.29433,11.30668,9.0
2008-09-01 12:35:00,11.29912,11.30978,11.29227,11.29252,13.0
2008-09-01 12:36:00,11.31088,11.31088,11.28672,11.29188,18.0
2008-09-01 12:37:00,11.29493,11.30787,11.29222,11.29222,9.0
2008-09-01 12:38:00,11.30668,11.30668,11.29132,11.30607,10.0
2008-09-01 12:39:00,11.29252,11.30673,11.29252,11.29312,7.0
2008-09-01 12:40:00,11.30478,11.30478,11.29092,11.30397,18.0
2008-09-01 12:41:00,11.30332,11.30517,11.28722,11.30093,7.0
2008-09-01 12:42:00,11.30628,11.30628,11.28432,11.29477,13.0
2008-09-01 12:43:00,11.29418,11.30207,11.28628,11.29748,10.0
2008-09-01 12:44:00,11.28998,11.30447,11.28787,11.30447,12.0
2008-09-01 12:45:00,11.28938,11.30357,11.28252,11.28252,10.0
2008-09-01 12:46:00,11.30248,11.30278,11.28398,11.29987,12.0
2008-09-01 12:47:00,11.28922,11.30058,11.28308,11.28317,10.0
2008-09-01 12:48:00,11.29552,11.30157,11.28027,11.28027,8.0
2008-09-01 12:49:00,11.28327,11.29728,11.28258,11.29508,10.0
2008-09-01 12:50:00,11.29867,11.29867,11.28177,11.28342,8.0
2008-09-01 12:51:00,11.29432,11.29733,11.27917,11.27917,8.0
2008-09-01 12:52:00,11.29157,11.29298,11.27817,11.27817,7.0
2008-09-01 12:53:00,11.29177,11.29608,11.27113,11.29608,7.0
2008-09-01 12:54:00,11.29227,11.31157,11.27562,11.28143,7.0
2008-09-01 12:55:00,11.29183,11.29377,11.27723,11.29323,13.0
2008-09-01 12:56:00,11.29332,11.29377,11.27642,11.27642,11.0
2008-09-01 12:57:00,11.28832,11.29002,11.27008,11.27293,9.0
2008-09-01 12:58:00,11.28682,11.28878,11.27117,11.28863,11.0
2008-09-01 12:59:00,11.29007,11.29007,11.27327,11.28517,7.0
2008-09-01 13:00:00,11.28393,11.28397,11.26872,11.28062,14.0
2008-09-01 13:01:00,11.26693,11.28537,11.26142,11.27107,27.0
2008-09-01 13:02:00,11.28202,11.29403,11.25696,11.27478,15.0
2008-09-01 13:03:00,11.27618,11.29822,11.24877,11.27593,13.0
2008-09-01 13:04:00,11.28863,11.29027,11.27328,11.27637,15.0
2008-09-01 13:05:00,11.28552,11.29882,11.27108,11.28978,23.0
2008-09-01 13:06:00,11.29063,11.29312,11.27362,11.28318,16.0
2008-09-01 13:07:00,11.27822,11.29748,11.27822,11.27822,12.0
2008-09-01 13:08:00,11.29037,11.29448,11.27307,11.28667,20.0
2008-09-01 13:09:00,11.28158,11.29462,11.27477,11.29283,23.0
2008-09-01 13:10:00,11.28307,11.30132,11.27132,11.27627,16.0
2008-09-01 13:11:00,11.27442,11.29187,11.26532,11.28452,16.0
2008-09-01 13:12:00,11.29357,11.29357,11.26683,11.28717,16.0
2008-09-01 13:13:00,11.27338,11.29202,11.26772,11.27463,21.0
2008-09-01 13:14:00,11.28763,11.28763,11.26517,11.27538,18.0
2008-09-01 13:15:00,11.28903,11.29343,11.27437,11.29343,20.0
2008-09-01 13:16:00,11.29098,11.29233,11.26733,11.27947,11.0
2008-09-01 13:17:00,11.27662,11.29013,11.25457,11.27613,17.0
2008-09-01 13:18:00,11.29122,11.29314,11.27473,11.29017,10.0
2008-09-01 13:19:00,11.29037,11.29223,11.27077,11.28822,18.0
2008-09-01 13:20:00,11.29088,11.29358,11.27467,11.27702,7.0
2008-09-01 13:21:00,11.28227,11.29282,11.25998,11.28707,25.0
2008-09-01 13:22:00,11.29072,11.29407,11.26972,11.29133,25.0
2008-09-01 13:23:00,11.27773,11.29932,11.27327,11.28528,9.0
2008-09-01 13:24:00,11.28657,11.29938,11.26137,11.27893,15.0
2008-09-01 13:25:00,11.29357,11.29532,11.27022,11.29023,18.0
2008-09-01 13:26:00,11.28958,11.29522,11.25933,11.27682,15.0
2008-09-01 13:27:00,11.27813,11.29378,11.26902,11.28082,22.0
2008-09-01 13:28:00,11.29133,11.29578,11.27418,11.27867,20.0
2008-09-01 13:29:00,11.27942,11.29762,11.27593,11.28502,9.0
2008-09-01 13:30:00,11.29407,11.29752,11.26868,11.28252,18.0
2008-09-01 13:31:00,11.29683,11.30028,11.27237,11.29607,11.0
2008-09-01 13:32:00,11.29702,11.30123,11.28338,11.30123,18.0
2008-09-01 13:33:00,11.29068,11.30058,11.28148,11.28148,20.0
2008-09-01 13:34:00,11.29952,11.30123,11.28343,11.28597,24.0
2008-09-01 13:35:00,11.28807,11.30373,11.28318,11.30162,14.0
2008-09-01 13:36:00,11.30128,11.3099,11.28883,11.29888,17.0
2008-09-01 13:37:00,11.30183,11.30337,11.28508,11.28508,14.0
2008-09-01 13:38:00,11.29917,11.30377,11.28712,11.30367,26.0
2008-09-01 13:39:00,11.28942,11.30482,11.28567,11.29323,10.0
2008-09-01 13:40:00,11.30247,11.30412,11.28262,11.29747,14.0
2008-09-01 13:41:00,11.28868,11.29897,11.27673,11.29897,16.0
2008-09-01 13:42:00,11.29013,11.30052,11.28508,11.28508,7.0
2008-09-01 13:43:00,11.30137,11.30932,11.28473,11.29422,14.0
2008-09-01 13:44:00,11.29752,11.30103,11.28403,11.28403,15.0
2008-09-01 13:45:00,11.28533,11.30057,11.28533,11.30057,7.0
2008-09-01 13:46:00,11.29732,11.30032,11.28437,11.28492,7.0
2008-09-01 13:47:00,11.28502,11.30342,11.28383,11.28393,11.0
2008-09-01 13:48:00,11.29703,11.30012,11.28222,11.30012,10.0
2008-09-01 13:49:00,11.29393,11.29757,11.28307,11.29603,18.0
2008-09-01 13:50:00,11.29833,11.29933,11.27777,11.28443,9.0
2008-09-01 13:51:00,11.28548,11.30103,11.26732,11.28687,13.0
2008-09-01 13:52:00,11.30242,11.30242,11.28587,11.29677,18.0
2008-09-01 13:53:00,11.30018,11.30361,11.28397,11.29782,18.0
2008-09-01 13:54:00,11.29602,11.30027,11.26672,11.30027,22.0
2008-09-01 13:55:00,11.28743,11.30288,11.28582,11.28843,7.0
2008-09-01 13:56:00,11.30338,11.30517,11.27643,11.27643,23.0
2008-09-01 13:57:00,11.28888,11.30227,11.28677,11.29968,8.0
2008-09-01 13:58:00,11.30398,11.30398,11.28522,11.30258,19.0
2008-09-01 13:59:00,11.30283,11.30437,11.28581,11.28643,20.0
2008-09-01 14:00:00,11.30068,11.30533,11.28208,11.28882,11.0
2008-09-01 14:01:00,11.29162,11.30518,11.26823,11.30518,20.0
2008-09-01 14:02:00,11.30363,11.30567,11.28343,11.29028,25.0
2008-09-01 14:03:00,11.28293,11.30187,11.27923,11.28928,21.0
2008-09-01 14:04:00,11.30647,11.30647,11.27833,11.28778,30.0
2008-09-01 14:05:00,11.28807,11.30787,11.28748,11.29573,16.0
2008-09-01 14:06:00,11.30523,11.31052,11.28147,11.29177,7.0
2008-09-01 14:07:00,11.30613,11.30917,11.28937,11.28937,21.0
2008-09-01 14:08:00,11.30018,11.30672,11.27053,11.30583,23.0
2008-09-01 14:09:00,11.29333,11.30758,11.27372,11.28953,20.0
2008-09-01 14:10:00,11.30483,11.31957,11.28769,11.30467,15.0
2008-09-01 14:11:00,11.31582,11.31997,11.27723,11.29942,19.0
2008-09-01 14:12:00,11.31713,11.32067,11.29633,11.30362,17.0
2008-09-01 14:13:00,11.31277,11.31592,11.27122,11.31057,18.0
2008-09-01 14:14:00,11.30983,11.31227,11.28528,11.29378,18.0
2008-09-01 14:15:00,11.29772,11.30903,11.28717,11.29243,14.0
2008-09-01 14:16:00,11.30207,11.30438,11.28488,11.30438,10.0
2008-09-01 14:17:00,11.29223,11.30668,11.28768,11.30342,22.0
2008-09-01 14:18:00,11.30643,11.31133,11.28423,11.30382,15.0
2008-09-01 14:19:00,11.30877,11.31007,11.29432,11.30363,21.0
2008-09-01 14:20:00,11.30957,11.31012,11.29422,11.31012,19.0
2008-09-01 14:21:00,11.29323,11.30833,11.29052,11.29293,16.0
2008-09-01 14:22:00,11.31122,11.31127,11.28353,11.28903,17.0
2008-09-01 14:23:00,11.30662,11.30662,11.29192,11.30483,20.0
2008-09-01 14:24:00,11.30517,11.30817,11.29182,11.29223,23.0
2008-09-01 14:25:00,11.30118,11.31102,11.27368,11.29067,20.0
2008-09-01 14:26:00,11.30913,11.30962,11.29323,11.29323,16.0
2008-09-01 14:27:00,11.30868,11.31338,11.28562,11.30978,17.0
2008-09-01 14:28:00,11.30857,11.31092,11.29308,11.29308,9.0
2008-09-01 14:29:00,11.29293,11.30582,11.27312,11.29222,23.0
2008-09-01 14:30:00,11.30802,11.30802,11.28262,11.30242,10.0
2008-09-01 14:31:00,11.29847,11.31433,11.29417,11.31202,19.0
2008-09-01 14:32:00,11.31543,11.31783,11.29777,11.31663,11.0
2008-09-01 14:33:00,11.31487,11.31912,11.28343,11.31912,20.0
2008-09-01 14:34:00,11.31878,11.32073,11.28947,11.29947,17.0
2008-09-01 14:35:00,11.31282,11.31757,11.28127,11.30288,10.0
2008-09-01 14:36:00,11.31333,11.31658,11.28203,11.29203,17.0
2008-09-01 14:37:00,11.30077,11.30497,11.27358,11.29228,24.0
2008-09-01 14:38:00,11.30657,11.31297,11.26627,11.29078,21.0
2008-09-01 14:39:00,11.29067,11.31208,11.28718,11.29727,12.0
2008-09-01 14:40:00,11.30862,11.30862,11.28802,11.30822,24.0
2008-09-01 14:41:00,11.31043,11.31198,11.29173,11.30853,20.0
2008-09-01 14:42:00,11.31017,11.31158,11.29122,11.29552,19.0
2008-09-01 14:43:00,11.30717,11.31332,11.29463,11.30302,13.0
2008-09-01 14:44:00,11.31312,11.31392,11.27833,11.30643,8.0
2008-09-01 14:45:00,11.29503,11.30583,11.28889,11.30238,15.0
2008-09-01 14:46:00,11.29983,11.30473,11.28617,11.28703,7.0
2008-09-01 14:47:00,11.29952,11.30547,11.2688,11.28648,22.0
2008-09-01 14:48:00,11.30042,11.30042,11.28183,11.28688,17.0
2008-09-01 14:49:00,11.29198,11.31632,11.28632,11.31158,24.0
2008-09-01 14:50:00,11.30472,11.31908,11.29128,11.30067,8.0
2008-09-01 14:51:00,11.31088,11.31412,11.28993,11.29943,15.0
2008-09-01 14:52:00,11.29272,11.31643,11.29261,11.29768,11.0
2008-09-01 14:53:00,11.29718,11.31268,11.29718,11.31182,18.0
2008-09-01 14:54:00,11.31267,11.31663,11.29327,11.30107,14.0
2008-09-01 14:55:00,11.31282,11.31282,11.29293,11.29683,16.0
2008-09-01 14:56:00,11.30722,11.31232,11.29602,11.29793,10.0
2008-09-01 14:57:00,11.31148,11.31582,11.29537,11.30388,19.0
2008-09-01 14:58:00,11.32117,11.32117,11.2908,11.30193,19.0
2008-09-01 14:59:00,11.31353,11.31748,11.28763,11.31748,16.0
2008-09-01 15:00:00,11.31653,11.31942,11.28242,11.31668,20.0
2008-09-01 15:01:00,11.29568,11.31713,11.29343,11.30382,20.0
2008-09-01 15:02:00,11.31152,11.31762,11.29458,11.30347,11.0
2008-09-01 15:03:00,11.30133,11.31532,11.29011,11.30167,20.0
2008-09-01 15:04:00,11.31412,11.31553,11.29952,11.31553,19.0
2008-09-01 15:05:00,11.31552,11.31552,11.29932,11.30047,18.0
2008-09-01 15:06:00,11.31187,11.31907,11.29742,11.31532,17.0
2008-09-01 15:07:00,11.31798,11.31798,11.30302,11.30342,7.0
2008-09-01 15:08:00,11.31592,11.31733,11.29452,11.31202,22.0
2008-09-01 15:09:00,11.31373,11.31563,11.28813,11.31477,12.0
2008-09-01 15:10:00,11.31697,11.31697,11.27788,11.31428,21.0
2008-09-01 15:11:00,11.30457,11.31787,11.29933,11.30268,18.0
2008-09-01 15:12:00,11.29763,11.31892,11.29763,11.31482,7.0
2008-09-01 15:13:00,11.30243,11.31902,11.29922,11.30518,13.0
2008-09-01 15:14:00,11.31893,11.31893,11.29547,11.29547,23.0
2008-09-01 15:15:00,11.31088,11.31088,11.29152,11.29637,17.0
2008-09-01 15:16:00,11.30653,11.30723,11.28537,11.29758,24.0
2008-09-01 15:17:00,11.30612,11.30922,11.28813,11.30087,23.0
2008-09-01 15:18:00,11.30997,11.31197,11.29132,11.30688,7.0
2008-09-01 15:19:00,11.29693,11.30917,11.28857,11.29452,10.0
2008-09-01 15:20:00,11.30648,11.30752,11.28657,11.29407,23.0
2008-09-01 15:21:00,11.30208,11.30547,11.26758,11.30363,12.0
2008-09-01 15:22:00,11.30457,11.30552,11.27868,11.29892,8.0
2008-09-01 15:23:00,11.30032,11.30232,11.28093,11.28727,18.0
2008-09-01 15:24:00,11.29698,11.29998,11.28082,11.29748,19.0
2008-09-01 15:25:00,11.28672,11.30482,11.28403,11.28513,10.0
2008-09-01 15:26:00,11.30032,11.30032,11.28237,11.29478,14.0
2008-09-01 15:27:00,11.28913,11.30348,11.27722,11.28868,22.0
2008-09-01 15:28:00,11.30267,11.30267,11.27073,11.28833,12.0
2008-09-01 15:29:00,11.30182,11.30767,11.28207,11.28627,7.0
2008-09-01 15:30:00,11.30573,11.30773,11.28912,11.29182,13.0
2008-09-01 15:31:00,11.30782,11.30812,11.28857,11.29162,11.0
2008-09-01 15:32:00,11.30892,11.30892,11.28702,11.28728,16.0
2008-09-01 15:33:00,11.30453,11.30923,11.28387,11.30613,27.0
2008-09-01 15:34:00,11.29817,11.30868,11.27308,11.28873,14.0
2008-09-01 15:35:00,11.29452,11.30962,11.28932,11.30668,19.0
2008-09-01 15:36:00,11.30803,11.30803,11.28712,11.30468,23.0
2008-09-01 15:37:00,11.29252,11.30844,11.28717,11.29103,19.0
2008-09-01 15:38:00,11.30438,11.30457,11.28492,11.30287,8.0
2008-09-01 15:39:00,11.28943,11.30762,11.27423,11.30627,16.0
2008-09-01 15:40:00,11.30623,11.30723,11.28347,11.29098,19.0
2008-09-01 15:41:00,11.29537,11.30738,11.28532,11.30738,7.0
2008-09-01 15:42:00,11.31132,11.31132,11.28467,11.28672,7.0
2008-09-01 15:43:00,11.30283,11.30553,11.26987,11.26987,15.0
2008-09-01 15:44:00,11.29822,11.30232,11.28553,11.28553,9.0
2008-09-01 15:45:00,11.29937,11.30103,11.27827,11.28957,15.0
2008-09-01 15:46:00,11.29843,11.30298,11.28157,11.30298,21.0
2008-09-01 15:47:00,11.28878,11.30367,11.28618,11.30367,21.0
2008-09-01 15:48:00,11.30013,11.30243,11.28377,11.30243,7.0
2008-09-01 15:49:00,11.28753,11.30473,11.28292,11.29743,15.0
2008-09-01 15:50:00,11.30263,11.30587,11.28378,11.30392,19.0
2008-09-01 15:51:00,11.30642,11.31128,11.28982,11.29063,21.0
2008-09-01 15:52:00,11.27587,11.30638,11.27407,11.30022,10.0
2008-09-01 15:53:00,11.30638,11.30638,11.28548,11.28888,14.0
2008-09-01 15:54:00,11.29808,11.30238,11.26318,11.28468,11.0
2008-09-01 15:55:00,11.29952,11.29977,11.27733,11.29653,21.0
2008-09-01 15:56:00,11.29238,11.30168,11.27432,11.30168,9.0
2008-09-01 15:57:00,11.26688,11.29483,11.26688,11.28467,21.0
2008-09-01 15:58:00,11.29313,11.30072,11.28327,11.29927,9.0
2008-09-01 15:59:00,11.30042,11.30042,11.27863,11.28318,7.0
2008-09-01 16:00:00,11.29627,11.30627,11.28132,11.30323,27.0
2008-09-01 16:01:00,11.29073,11.30457,11.28562,11.30457,12.0
2008-09-01 16:02:00,11.30393,11.30728,11.28013,11.30482,18.0
2008-09-01 16:03:00,11.29302,11.30703,11.28358,11.30312,18.0
2008-09-01 16:04:00,11.28762,11.30852,11.28427,11.30353,7.0
2008-09-01 16:05:00,11.29337,11.30778,11.28792,11.30778,16.0
2008-09-01 16:06:00,11.30477,11.30477,11.28848,11.28852,10.0
2008-09-01 16:07:00,11.30307,11.30572,11.28807,11.28828,9.0
2008-09-01 16:08:00,11.30112,11.30437,11.28192,11.30437,11.0
2008-09-01 16:09:00,11.28837,11.30758,11.28387,11.30022,17.0
2008-09-01 16:10:00,11.29943,11.30247,11.28337,11.29908,7.0
2008-09-01 16:11:00,11.28672,11.30062,11.28383,11.29033,18.0
2008-09-01 16:12:00,11.29872,11.29972,11.27418,11.29248,15.0
2008-09-01 16:13:00,11.27963,11.29898,11.27963,11.28597,9.0
2008-09-01 16:14:00,11.29603,11.29603,11.27117,11.27763,20.0
2008-09-01 16:15:00,11.28892,11.29222,11.26968,11.28193,19.0
2008-09-01 16:16:00,11.29052,11.29052,11.25648,11.27682,8.0
2008-09-01 16:17:00,11.28863,11.29328,11.27355,11.29328,23.0
2008-09-01 16:18:00,11.28783,11.28943,11.26773,11.27457,8.0
2008-09-01 16:19:00,11.27672,11.28672,11.26858,11.26878,14.0
2008-09-01 16:20:00,11.28507,11.29082,11.27148,11.28918,7.0
2008-09-01 16:21:00,11.28672,11.28748,11.27463,11.27463,20.0
2008-09-01 16:22:00,11.28882,11.29462,11.25428,11.27832,25.0
2008-09-01 16:23:00,11.27832,11.30177,11.27832,11.29567,11.0
2008-09-01 16:24:00,11.30007,11.30007,11.28463,11.28463,11.0
2008-09-01 16:25:00,11.29833,11.29887,11.27347,11.28593,14.0
2008-09-01 16:26:00,11.29628,11.29628,11.27552,11.27552,18.0
2008-09-01 16:27:00,11.27923,11.29292,11.27607,11.28748,13.0
2008-09-01 16:28:00,11.27702,11.29068,11.27452,11.27452,7.0
2008-09-01 16:29:00,11.28722,11.28722,11.26733,11.27792,11.0
2008-09-01 16:30:00,11.28862,11.28993,11.25938,11.27222,7.0
2008-09-01 16:31:00,11.27107,11.28707,11.27028,11.28707,19.0
2008-09-01 16:32:00,11.28693,11.28693,11.27067,11.27568,23.0
2008-09-01 16:33:00,11.27472,11.29132,11.26962,11.28183,7.0
2008-09-01 16:34:00,11.28968,11.29247,11.27777,11.28657,22.0
2008-09-01 16:35:00,11.27782,11.29368,11.27637,11.27653,7.0
2008-09-01 16:36:00,11.29112,11.29553,11.27422,11.28108,18.0
2008-09-01 16:37:00,11.28783,11.30009,11.27042,11.28687,16.0
2008-09-01 16:38:00,11.28763,11.29752,11.26487,11.28372,21.0
2008-09-01 16:39:00,11.29118,11.29763,11.28282,11.29763,21.0
2008-09-01 16:40:00,11.29847,11.30193,11.27802,11.29397,10.0
2008-09-01 16:41:00,11.29907,11.30313,11.28358,11.29448,15.0
2008-09-01 16:42:00,11.29643,11.29923,11.27822,11.28097,8.0
2008-09-01 16:43:00,11.29597,11.30022,11.28111,11.28438,17.0
2008-09-01 16:44:00,11.29642,11.29997,11.28112,11.28858,8.0
2008-09-01 16:45:00,11.28537,11.30164,11.28373,11.28373,21.0
2008-09-01 16:46:00,11.29798,11.30073,11.28292,11.28452,9.0
2008-09-01 16:47:00,11.29018,11.30103,11.28588,11.29027,8.0
2008-09-01 16:48:00,11.28577,11.30487,11.27573,11.30183,15.0
2008-09-01 16:49:00,11.28942,11.30173,11.28387,11.29088,18.0
2008-09-01 16:50:00,11.29952,11.30223,11.28593,11.28593,9.0
2008-09-01 16:51:00,11.29902,11.29902,11.27888,11.29163,12.0
2008-09-01 16:52:00,11.30088,11.30192,11.28163,11.28163,24.0
2008-09-01 16:53:00,11.28392,11.29998,11.28233,11.28393,9.0
2008-09-01 16:54:00,11.29837,11.30302,11.27523,11.28143,15.0
2008-09-01 16:55:00,11.28823,11.30133,11.28193,11.29802,14.0
2008-09-01 16:56:00,11.28682,11.30323,11.26413,11.30002,12.0
2008-09-01 16:57:00,11.28652,11.30132,11.27393,11.28372,11.0
2008-09-01 16:58:00,11.29967,11.29967,11.27762,11.28612,8.0
2008-09-01 16:59:00,11.29703,11.29932,11.28111,11.28603,15.0
2008-09-01 17:00:00,11.29283,11.30163,11.27933,11.28832,9.0
2008-09-01 17:01:00,11.29713,11.29938,11.28395,11.29938,23.0
2008-09-01 17:02:00,11.30037,11.30842,11.28092,11.29878,13.0
2008-09-01 17:03:00,11.28403,11.30003,11.26917,11.27748,21.0
2008-09-01 17:04:00,11.27788,11.30197,11.26837,11.29548,23.0
2008-09-01 17:05:00,11.29033,11.30063,11.27683,11.29883,9.0
2008-09-01 17:06:00,11.29883,11.29883,11.28457,11.28568,9.0
2008-09-01 17:07:00,11.30602,11.30602,11.27537,11.29918,11.0
2008-09-01 17:08:00,11.30262,11.30377,11.28572,11.28572,7.0
2008-09-01 17:09:00,11.28573,11.30223,11.28573,11.28907,7.0
2008-09-01 17:10:00,11.30033,11.30392,11.28633,11.28727,9.0
2008-09-01 17:11:00,11.30253,11.30412,11.28633,11.28817,9.0
2008-09-01 17:12:00,11.30397,11.30508,11.28089,11.28882,20.0
2008-09-01 17:13:00,11.28872,11.30532,11.28872,11.28897,9.0
2008-09-01 17:14:00,11.30407,11.30702,11.28863,11.30583,14.0
2008-09-01 17:15:00,11.30603,11.30647,11.28498,11.29892,13.0
2008-09-01 17:16:00,11.30953,11.31322,11.29094,11.29462,19.0
2008-09-01 17:17:00,11.30728,11.31403,11.29358,11.30913,15.0
2008-09-01 17:18:00,11.29492,11.31117,11.29023,11.30182,16.0
2008-09-01 17:19:00,11.30793,11.31383,11.27433,11.31257,19.0
2008-09-01 17:20:00,11.31518,11.31973,11.29858,11.31973,9.0
2008-09-01 17:21:00,11.32293,11.32763,11.30817,11.32688,10.0
2008-09-01 17:22:00,11.32893,11.32893,11.29007,11.31213,8.0
2008-09-01 17:23:00,11.31308,11.32782,11.30363,11.31763,16.0
2008-09-01 17:24:00,11.31333,11.31757,11.30057,11.30532,9.0
2008-09-01 17:25:00,11.32073,11.32073,11.29237,11.30443,8.0
2008-09-01 17:26:00,11.31963,11.32652,11.30648,11.30712,10.0
2008-09-01 17:27:00,11.31863,11.31982,11.29768,11.30408,21.0
2008-09-01 17:28:00,11.31442,11.32078,11.29137,11.30063,7.0
2008-09-01 17:29:00,11.31158,11.32758,11.29398,11.31212,14.0
2008-09-01 17:30:00,11.32242,11.32428,11.30502,11.30502,10.0
2008-09-01 17:31:00,11.31077,11.32183,11.28797,11.30832,18.0
2008-09-01 17:32:00,11.32582,11.32873,11.30098,11.31148,18.0
2008-09-01 17:33:00,11.31623,11.32383,11.30837,11.31528,19.0
2008-09-01 17:34:00,11.32572,11.32642,11.30588,11.31823,20.0
2008-09-01 17:35:00,11.30273,11.32313,11.30193,11.31403,18.0
2008-09-01 17:36:00,11.31702,11.31997,11.30578,11.30893,8.0
2008-09-01 17:37:00,11.30233,11.31763,11.29969,11.31597,7.0
2008-09-01 17:38:00,11.31512,11.31902,11.30162,11.31077,8.0
2008-09-01 17:39:00,11.31782,11.32102,11.30452,11.30452,7.0
2008-09-01 17:40:00,11.32123,11.32438,11.30498,11.31573,11.0
2008-09-01 17:41:00,11.31508,11.32362,11.29543,11.30928,7.0
2008-09-01 17:42:00,11.32157,11.32627,11.30023,11.31072,9.0
2008-09-01 17:43:00,11.32533,11.32987,11.29448,11.31838,24.0
2008-09-01 17:44:00,11.32412,11.33193,11.29692,11.31787,9.0
2008-09-01 17:45:00,11.30767,11.33583,11.30613,11.31898,16.0
2008-09-01 17:46:00,11.32662,11.33013,11.30983,11.32427,7.0
2008-09-01 17:47:00,11.32402,11.34137,11.31653,11.32462,18.0
2008-09-01 17:48:00,11.33978,11.34132,11.32499,11.32737,12.0
2008-09-01 17:49:00,11.32358,11.33787,11.32117,11.32678,8.0
2008-09-01 17:50:00,11.33697,11.33831,11.31322,11.31423,21.0
2008-09-01 17:51:00,11.32497,11.33248,11.31587,11.31773,19.0
2008-09-01 17:52:00,11.33293,11.33588,11.31437,11.32367,10.0
2008-09-01 17:53:00,11.31807,11.34208,11.31532,11.32388,11.0
2008-09-01 17:54:00,11.34218,11.34293,11.32332,11.32332,10.0
2008-09-01 17:55:00,11.33732,11.34552,11.31882,11.33128,16.0
2008-09-01 17:56:00,11.34603,11.34603,11.31792,11.32788,7.0
2008-09-01 17:57:00,11.32728,11.34412,11.32417,11.33977,15.0
2008-09-01 17:58:00,11.34308,11.34308,11.32173,11.32957,18.0
2008-09-01 17:59:00,11.33522,11.33522,11.32183,11.32183,28.0
2008-09-01 18:00:00,11.33882,11.33882,11.32062,11.32333,7.0
2008-09-01 18:01:00,11.32327,11.34248,11.31822,11.32982,8.0
2008-09-01 18:02:00,11.33977,11.33977,11.32313,11.32313,7.0
2008-09-01 18:03:00,11.33472,11.34283,11.31593,11.33918,7.0
2008-09-01 18:04:00,11.34383,11.35032,11.32623,11.33232,9.0
2008-09-01 18:05:00,11.34622,11.34622,11.33002,11.33002,8.0
2008-09-01 18:06:00,11.34432,11.35212,11.32701,11.33212,15.0
2008-09-01 18:07:00,11.32918,11.34773,11.32358,11.33108,8.0
2008-09-01 18:08:00,11.33987,11.34298,11.31283,11.32878,11.0
2008-09-01 18:09:00,11.33712,11.34123,11.30912,11.32782,8.0
2008-09-01 18:10:00,11.33878,11.33878,11.30837,11.31728,10.0
2008-09-01 18:11:00,11.31738,11.33433,11.31588,11.32988,9.0
2008-09-01 18:12:00,11.33733,11.33733,11.31052,11.32837,8.0
2008-09-01 18:13:00,11.32407,11.32612,11.31428,11.31607,7.0
2008-09-01 18:14:00,11.33128,11.33252,11.31233,11.32467,8.0
2008-09-01 18:15:00,11.32922,11.33248,11.31567,11.31567,9.0
2008-09-01 18:16:00,11.33028,11.33137,11.31379,11.32988,8.0
2008-09-01 18:17:00,11.32628,11.33212,11.31328,11.31412,9.0
2008-09-01 18:18:00,11.33038,11.33038,11.31242,11.31502,12.0
2008-09-01 18:19:00,11.32702,11.32948,11.30623,11.32948,9.0
2008-09-01 18:20:00,11.32953,11.33603,11.31787,11.32733,11.0
2008-09-01 18:21:00,11.33413,11.33703,11.30992,11.32623,11.0
2008-09-01 18:22:00,11.33482,11.33547,11.29672,11.33547,8.0
2008-09-01 18:23:00,11.33743,11.33743,11.32072,11.33097,8.0
2008-09-01 18:24:00,11.32707,11.33627,11.32113,11.32942,11.0
2008-09-01 18:25:00,11.32218,11.33452,11.31127,11.31963,8.0
2008-09-01 18:26:00,11.33228,11.33718,11.30726,11.32623,10.0
2008-09-01 18:27:00,11.32427,11.33513,11.32427,11.33023,8.0
2008-09-01 18:28:00,11.33638,11.33638,11.32083,11.33517,10.0
2008-09-01 18:29:00,11.32088,11.33503,11.31613,11.33383,11.0
2008-09-01 18:30:00,11.33652,11.33652,11.31438,11.33247,10.0
2008-09-01 18:31:00,11.33232,11.33253,11.30768,11.31983,10.0
2008-09-01 18:32:00,11.32902,11.33023,11.31252,11.31798,11.0
2008-09-01 18:33:00,11.32852,11.33333,11.31453,11.31512,10.0
2008-09-01 18:34:00,11.32612,11.32797,11.31243,11.32797,8.0
2008-09-01 18:35:00,11.31453,11.32393,11.31157,11.31572,9.0
2008-09-01 18:36:00,11.31047,11.33117,11.30883,11.32307,10.0
2008-09-01 18:37:00,11.31457,11.32842,11.31457,11.32707,7.0
2008-09-01 18:38:00,11.32902,11.32902,11.31448,11.32598,8.0
2008-09-01 18:39:00,11.31267,11.32722,11.31267,11.32633,11.0
2008-09-01 18:40:00,11.32183,11.33062,11.30678,11.33062,9.0
2008-09-01 18:41:00,11.33127,11.33127,11.30087,11.32142,12.0
2008-09-01 18:42:00,11.30378,11.33648,11.30378,11.33648,11.0
2008-09-01 18:43:00,11.33258,11.33258,11.31282,11.33212,12.0
2008-09-01 18:44:00,11.32897,11.33187,11.31403,11.33187,9.0
2008-09-01 18:45:00,11.32662,11.32903,11.30977,11.30977,7.0
2008-09-01 18:46:00,11.32768,11.32777,11.31382,11.32777,10.0
2008-09-01 18:47:00,11.31187,11.33003,11.31187,11.33003,10.0
2008-09-01 18:48:00,11.32553,11.32787,11.31347,11.31393,11.0
2008-09-01 18:49:00,11.32178,11.32778,11.31033,11.31212,11.0
2008-09-01 18:50:00,11.32867,11.32867,11.31076,11.31128,13.0
2008-09-01 18:51:00,11.32842,11.32842,11.31073,11.31753,8.0
2008-09-01 18:52:00,11.32918,11.33113,11.31172,11.32702,9.0
2008-09-01 18:53:00,11.30868,11.33122,11.30868,11.33122,7.0
2008-09-01 18:54:00,11.32912,11.32927,11.29301,11.32832,10.0
2008-09-01 18:55:00,11.32347,11.33178,11.30992,11.31002,8.0
2008-09-01 18:56:00,11.32888,11.32888,11.31546,11.32032,11.0
2008-09-01 18:57:00,11.32282,11.33783,11.31493,11.33783,7.0
2008-09-01 18:58:00,11.33753,11.33987,11.30203,11.33987,9.0
2008-09-01 18:59:00,11.34012,11.34012,11.32008,11.32008,7.0
2008-09-01 19:00:00,11.33452,11.33587,11.29337,11.31052,11.0
2008-09-01 19:01:00,11.30892,11.32762,11.3084,11.30888,9.0
2008-09-01 19:02:00,11.32432,11.33092,11.30928,11.32077,7.0
2008-09-01 19:03:00,11.31942,11.32807,11.30703,11.32018,9.0
2008-09-01 19:04:00,11.32322,11.32848,11.30898,11.31103,10.0
2008-09-01 19:05:00,11.33088,11.33088,11.30947,11.32402,7.0
2008-09-01 19:06:00,11.32092,11.32502,11.30928,11.32182,11.0
2008-09-01 19:07:00,11.31893,11.32917,11.31508,11.32242,8.0
2008-09-01 19:08:00,11.32777,11.32977,11.32013,11.32368,9.0
2008-09-01 19:09:00,11.32897,11.33146,11.32273,11.32818,11.0
2008-09-01 19:10:00,11.32827,11.32827,11.31918,11.32163,10.0
2008-09-01 19:11:00,11.32683,11.32683,11.31826,11.32143,13.0
2008-09-01 19:12:00,11.32808,11.33217,11.32243,11.32808,9.0
2008-09-01 19:13:00,11.32593,11.33228,11.31805,11.32818,11.0
2008-09-01 19:14:00,11.32873,11.33037,11.31753,11.33037,9.0
2008-09-01 19:15:00,11.32592,11.33113,11.31682,11.31682,9.0
2008-09-01 19:16:00,11.33123,11.33123,11.30738,11.30738,11.0
2008-09-01 19:17:00,11.33943,11.33943,11.31552,11.33262,10.0
2008-09-01 19:18:00,11.33003,11.33578,11.31592,11.32288,9.0
2008-09-01 19:19:00,11.32748,11.32748,11.30792,11.30792,9.0
2008-09-01 19:20:00,11.32622,11.33073,11.31358,11.31358,7.0
2008-09-01 19:21:00,11.32837,11.33338,11.31442,11.33108,7.0
2008-09-01 19:22:00,11.33468,11.33468,11.31093,11.31093,10.0
2008-09-01 19:23:00,11.33297,11.33297,11.31577,11.31607,10.0
2008-09-01 19:24:00,11.32882,11.33333,11.31863,11.33333,7.0
2008-09-01 19:25:00,11.31633,11.33273,11.31633,11.33273,12.0
2008-09-01 19:26:00,11.32783,11.33183,11.31697,11.32293,9.0
2008-09-01 19:27:00,11.32632,11.33263,11.31806,11.32538,12.0
2008-09-01 19:28:00,11.33532,11.33663,11.31402,11.32472,8.0
2008-09-01 19:29:00,11.33273,11.34263,11.32403,11.32718,10.0
2008-09-01 19:30:00,11.34087,11.34197,11.32287,11.32927,8.0
2008-09-01 19:31:00,11.33527,11.34058,11.32373,11.32887,11.0
2008-09-01 19:32:00,11.33938,11.34468,11.32478,11.32478,9.0
2008-09-01 19:33:00,11.34162,11.34242,11.32313,11.34242,7.0
2008-09-01 19:34:00,11.33603,11.34392,11.32323,11.32323,10.0
2008-09-01 19:35:00,11.33463,11.34447,11.32413,11.32528,12.0
2008-09-01 19:36:00,11.33752,11.34362,11.32283,11.32452,7.0
2008-09-01 19:37:00,11.32142,11.33698,11.31967,11.32672,13.0
2008-09-01 19:38:00,11.33273,11.33597,11.32267,11.32267,8.0
2008-09-01 19:39:00,11.32878,11.34077,11.32448,11.34077,8.0
2008-09-01 19:40:00,11.33633,11.33732,11.3199,11.32507,11.0
2008-09-01 19:41:00,11.32453,11.33913,11.31971,11.32317,10.0
2008-09-01 19:42:00,11.33937,11.33937,11.32098,11.32178,7.0
2008-09-01 19:43:00,11.33672,11.3382,11.31767,11.32198,9.0
2008-09-01 19:44:00,11.33618,11.33843,11.32102,11.33843,9.0
2008-09-01 19:45:00,11.33547,11.34013,11.32193,11.32193,8.0
2008-09-01 19:46:00,11.33613,11.33867,11.32083,11.33867,11.0
2008-09-01 19:47:00,11.33678,11.33678,11.31552,11.31552,11.0
2008-09-01 19:48:00,11.33448,11.33769,11.33302,11.33688,9.0
2008-09-01 19:49:00,11.32123,11.34107,11.32123,11.34107,9.0
2008-09-01 19:50:00,11.33857,11.33858,11.33678,11.33678,7.0
2008-09-01 19:51:00,11.32367,11.34117,11.32009,11.34117,11.0
2008-09-01 19:52:00,11.33733,11.33733,11.31853,11.31853,12.0
2008-09-01 19:53:00,11.33878,11.34178,11.33417,11.33732,8.0
2008-09-01 19:54:00,11.33628,11.33628,11.33364,11.33543,8.0
2008-09-01 19:55:00,11.33533,11.33563,11.32123,11.33062,9.0
2008-09-01 19:56:00,11.33502,11.33632,11.32113,11.33632,11.0
2008-09-01 19:57:00,11.32253,11.33648,11.32253,11.33648,9.0
2008-09-01 19:58:00,11.33612,11.33827,11.32258,11.32307,10.0
2008-09-01 19:59:00,11.32692,11.33992,11.32512,11.33992,10.0
2008-09-01 20:00:00,11.33552,11.33963,11.32273,11.33963,13.0
2008-09-01 20:01:00,11.33883,11.33883,11.32268,11.32268,12.0
2008-09-01 20:02:00,11.33653,11.33717,11.32262,11.32282,7.0
2008-09-01 20:03:00,11.32488,11.33608,11.32488,11.33608,7.0
2008-09-01 20:04:00,11.33733,11.33912,11.32282,11.32597,10.0
2008-09-01 20:05:00,11.32597,11.33143,11.32168,11.32453,14.0
2008-09-01 20:06:00,11.33653,11.34192,11.32545,11.34192,11.0
2008-09-01 20:07:00,11.32412,11.33832,11.32412,11.33832,14.0
2008-09-01 20:08:00,11.33588,11.33743,11.33297,11.33743,8.0
2008-09-01 20:09:00,11.32558,11.34102,11.32517,11.32852,12.0
2008-09-01 20:10:00,11.33592,11.33962,11.32798,11.33478,9.0
2008-09-01 20:11:00,11.32403,11.34042,11.32403,11.34042,8.0
2008-09-01 20:12:00,11.33807,11.33883,11.31872,11.31872,9.0
2008-09-01 20:13:00,11.32192,11.33242,11.30047,11.31743,8.0
2008-09-01 20:14:00,11.33112,11.33112,11.29308,11.29308,8.0
2008-09-01 20:15:00,11.32077,11.32482,11.29448,11.32167,7.0
2008-09-01 20:16:00,11.33332,11.33332,11.29363,11.32382,10.0
2008-09-01 20:17:00,11.31788,11.32388,11.29948,11.31137,13.0
2008-09-01 20:18:00,11.32648,11.32648,11.29742,11.31688,10.0
2008-09-01 20:19:00,11.32153,11.33023,11.31708,11.31708,10.0
2008-09-01 20:20:00,11.33102,11.33102,11.31158,11.32782,15.0
2008-09-01 20:21:00,11.31748,11.33318,11.31748,11.33318,9.0
2008-09-01 20:22:00,11.33097,11.33233,11.31502,11.31502,11.0
2008-09-01 20:23:00,11.32073,11.33603,11.31428,11.31758,8.0
2008-09-01 20:24:00,11.33102,11.33102,11.31757,11.32482,9.0
2008-09-01 20:25:00,11.32218,11.32942,11.31192,11.31663,8.0
2008-09-01 20:26:00,11.33197,11.33618,11.31713,11.31853,10.0
2008-09-01 20:27:00,11.32828,11.33317,11.31673,11.33317,7.0
2008-09-01 20:28:00,11.32978,11.32978,11.31893,11.31893,9.0
2008-09-01 20:29:00,11.31883,11.32508,11.31586,11.31978,12.0
2008-09-01 20:30:00,11.33623,11.33623,11.31353,11.31552,8.0
2008-09-01 20:31:00,11.32488,11.33152,11.31548,11.31667,7.0
2008-09-01 20:32:00,11.33183,11.33183,11.3194,11.32182,8.0
2008-09-01 20:33:00,11.31637,11.33558,11.31278,11.31878,7.0
2008-09-01 20:34:00,11.32608,11.32658,11.31737,11.31737,11.0
2008-09-01 20:35:00,11.32412,11.33078,11.31573,11.32473,9.0
2008-09-01 20:36:00,11.33107,11.33107,11.31908,11.32868,8.0
2008-09-01 20:37:00,11.31897,11.32873,11.31897,11.32008,12.0
2008-09-01 20:38:00,11.33348,11.33348,11.31542,11.31833,13.0
2008-09-01 20:39:00,11.33378,11.33379,11.31802,11.31802,12.0
2008-09-01 20:40:00,11.33312,11.33312,11.31673,11.31863,10.0
2008-09-01 20:41:00,11.32872,11.33453,11.31592,11.32837,11.0
2008-09-01 20:42:00,11.32533,11.33147,11.30753,11.32843,10.0
2008-09-01 20:43:00,11.32707,11.33054,11.32403,11.32988,10.0
2008-09-01 20:44:00,11.32748,11.32983,11.31297,11.32983,14.0
2008-09-01 20:45:00,11.31338,11.32903,11.31318,11.31318,7.0
2008-09-01 20:46:00,11.32712,11.32712,11.31148,11.31532,17.0
2008-09-01 20:47:00,11.31143,11.32712,11.30993,11.32712,8.0
2008-09-01 20:48:00,11.32577,11.32868,11.31162,11.32868,8.0
2008-09-01 20:49:00,11.30452,11.32342,11.29912,11.30988,11.0
2008-09-01 20:50:00,11.32087,11.32447,11.30918,11.32447,7.0
2008-09-01 20:51:00,11.32562,11.32562,11.30418,11.30418,11.0
2008-09-01 20:52:00,11.31237,11.31237,11.28207,11.30152,8.0
2008-09-01 20:53:00,11.30227,11.31103,11.29504,11.29907,10.0
2008-09-01 20:54:00,11.30137,11.30387,11.29057,11.30387,9.0
2008-09-01 20:55:00,11.29732,11.30873,11.29617,11.29873,11.0
2008-09-01 20:56:00,11.31117,11.31117,11.29437,11.29437,12.0
2008-09-01 20:57:00,11.30697,11.31018,11.29747,11.29747,14.0
2008-09-01 20:58:00,11.31658,11.31658,11.29762,11.29762,9.0
2008-09-01 20:59:00,11.29773,11.31032,11.29633,11.29848,12.0
2008-09-01 21:00:00,11.31422,11.31422,11.29407,11.31403,8.0
2008-09-01 21:01:00,11.29652,11.30792,11.29362,11.29523,8.0
2008-09-01 21:02:00,11.31453,11.31453,11.29238,11.29773,8.0
2008-09-01 21:03:00,11.29837,11.30892,11.29837,11.30088,10.0
2008-09-01 21:04:00,11.31723,11.31723,11.29912,11.29912,11.0
2008-09-01 21:06:00,11.31677,11.31677,11.30046,11.30207,8.0
2008-09-01 21:07:00,11.30533,11.30533,11.2912,11.30448,7.0
2008-09-01 21:08:00,11.31393,11.31393,11.29863,11.30498,11.0
2008-09-01 21:09:00,11.29933,11.30772,11.29742,11.29928,8.0
2008-09-01 21:10:00,11.31297,11.31297,11.29372,11.29372,8.0
2008-09-01 21:11:00,11.29718,11.30707,11.29538,11.29733,10.0
2008-09-01 21:12:00,11.31093,11.31093,11.29703,11.29703,12.0
2008-09-01 21:13:00,11.29692,11.32983,11.29692,11.29722,7.0
2008-09-01 21:14:00,11.31063,11.31063,11.29513,11.30323,10.0
2008-09-01 21:15:00,11.30413,11.30413,11.29547,11.29547,11.0
2008-09-01 21:16:00,11.31587,11.31592,11.31442,11.31502,11.0
2008-09-01 21:17:00,11.29962,11.30247,11.29444,11.29722,11.0
2008-09-01 21:18:00,11.31288,11.31288,11.30792,11.31078,10.0
2008-09-01 21:19:00,11.29758,11.29941,11.29459,11.29722,9.0
2008-09-01 21:20:00,11.31353,11.31353,11.29468,11.29468,13.0
2008-09-01 21:21:00,11.29728,11.30727,11.29728,11.30673,7.0
2008-09-01 21:22:00,11.31553,11.31553,11.30188,11.30597,10.0
2008-09-01 21:23:00,11.30717,11.31244,11.29928,11.30957,13.0
2008-09-01 21:24:00,11.31787,11.31787,11.29993,11.29993,10.0
2008-09-01 21:26:00,11.31153,11.31153,11.29948,11.29948,9.0
2008-09-01 21:27:00,11.29907,11.31047,11.29667,11.29983,10.0
2008-09-01 21:28:00,11.31058,11.31058,11.29973,11.29973,8.0
2008-09-01 21:29:00,11.29972,11.30757,11.29972,11.30607,7.0
2008-09-01 21:30:00,11.31738,11.31845,11.30017,11.30748,9.0
2008-09-01 21:31:00,11.30302,11.31292,11.30243,11.30243,9.0
2008-09-01 21:32:00,11.31322,11.31322,11.30143,11.30143,8.0
2008-09-01 21:33:00,11.30362,11.31448,11.29956,11.31448,11.0
2008-09-01 21:34:00,11.31808,11.31808,11.30138,11.30138,8.0
2008-09-01 21:35:00,11.30682,11.31025,11.30542,11.30742,8.0
2008-09-01 21:36:00,11.31933,11.31933,11.29117,11.30008,11.0
2008-09-01 21:37:00,11.30662,11.30662,11.29727,11.29752,10.0
2008-09-01 21:38:00,11.31178,11.31178,11.30503,11.30503,8.0
2008-09-01 21:39:00,11.29577,11.29788,11.29288,11.29687,10.0
2008-09-01 21:40:00,11.31188,11.31188,11.29663,11.29743,11.0
2008-09-01 21:41:00,11.30488,11.30488,11.29673,11.29673,10.0
2008-09-01 21:42:00,11.31053,11.31053,11.29623,11.30643,10.0
2008-09-01 21:44:00,11.31323,11.31323,11.29595,11.29837,11.0
2008-09-01 21:45:00,11.30577,11.30902,11.29732,11.29757,8.0
2008-09-01 21:46:00,11.30977,11.30977,11.29738,11.29898,13.0
2008-09-01 21:47:00,11.29882,11.30642,11.29722,11.30477,11.0
2008-09-01 21:48:00,11.31973,11.31973,11.29623,11.29623,7.0
2008-09-01 21:49:00,11.29622,11.29807,11.2879,11.29622,15.0
2008-09-01 21:50:00,11.30397,11.30397,11.29603,11.29603,11.0
2008-09-01 21:52:00,11.30978,11.30978,11.29586,11.29678,8.0
2008-09-01 21:54:00,11.31002,11.31002,11.29661,11.29707,7.0
2008-09-01 21:55:00,11.30183,11.30503,11.29473,11.29473,8.0
2008-09-01 21:56:00,11.30607,11.30607,11.29385,11.29727,13.0
2008-09-01 21:57:00,11.29552,11.31182,11.29552,11.29563,11.0
2008-09-01 21:58:00,11.31152,11.31307,11.30872,11.30872,7.0
2008-09-01 21:59:00,11.30573,11.30678,11.29571,11.30678,14.0
2008-09-01 22:00:00,11.31513,11.31513,11.30063,11.30063,7.0
2008-09-01 22:01:00,11.30632,11.30762,11.29758,11.29853,8.0
2008-09-01 22:02:00,11.32103,11.32103,11.29937,11.29937,8.0
2008-09-01 22:03:00,11.29983,11.30607,11.29983,11.30048,8.0
2008-09-01 22:04:00,11.31098,11.31098,11.29733,11.29733,8.0
2008-09-01 22:05:00,11.29433,11.29827,11.29433,11.29703,11.0
2008-09-01 22:06:00,11.31152,11.31158,11.30678,11.31002,9.0
2008-09-01 22:07:00,11.29653,11.30373,11.29401,11.29847,13.0
2008-09-01 22:08:00,11.31368,11.31368,11.29603,11.29603,10.0
2008-09-01 22:09:00,11.29603,11.3008,11.29312,11.29442,9.0
2008-09-01 22:10:00,11.31237,11.31237,11.2987,11.30053,8.0
2008-09-01 22:11:00,11.29453,11.30063,11.29391,11.29562,8.0
2008-09-01 22:12:00,11.31263,11.31263,11.29547,11.29588,7.0
2008-09-01 22:13:00,11.29477,11.30377,11.29477,11.29612,9.0
2008-09-01 22:14:00,11.31223,11.31223,11.29503,11.29632,9.0
2008-09-01 22:15:00,11.30078,11.30337,11.29407,11.29407,11.0
2008-09-01 22:16:00,11.30902,11.30902,11.29507,11.29507,10.0
2008-09-01 22:17:00,11.29563,11.29588,11.29247,11.29482,8.0
2008-09-01 22:18:00,11.30877,11.31293,11.30877,11.31108,8.0
2008-09-01 22:19:00,11.29503,11.30152,11.29488,11.29702,12.0
2008-09-01 22:20:00,11.30787,11.30787,11.29558,11.29558,7.0
2008-09-01 22:21:00,11.29512,11.30288,11.29497,11.29497,10.0
2008-09-01 22:22:00,11.30982,11.31129,11.29503,11.29567,8.0
2008-09-01 22:23:00,11.29798,11.29798,11.29199,11.29678,14.0
2008-09-01 22:24:00,11.31527,11.31527,11.29477,11.29927,10.0
2008-09-01 22:25:00,11.30372,11.30372,11.29441,11.29653,12.0
2008-09-01 22:26:00,11.31187,11.31368,11.29143,11.29538,9.0
2008-09-01 22:27:00,11.30417,11.30417,11.29498,11.29498,10.0
2008-09-01 22:28:00,11.30892,11.30892,11.29553,11.30343,12.0
2008-09-01 22:29:00,11.29612,11.30337,11.29612,11.29928,7.0
2008-09-01 22:30:00,11.31052,11.31052,11.29317,11.29728,10.0
2008-09-01 22:31:00,11.30373,11.30373,11.29609,11.29728,10.0
2008-09-01 22:32:00,11.31273,11.31273,11.29773,11.30153,9.0
2008-09-01 22:33:00,11.29838,11.30927,11.29376,11.30108,8.0
2008-09-01 22:34:00,11.31353,11.31353,11.30763,11.30763,8.0
2008-09-01 22:35:00,11.30613,11.30903,11.2998,11.30707,11.0
2008-09-01 22:36:00,11.31637,11.31637,11.29717,11.30268,9.0
2008-09-01 22:37:00,11.29897,11.30848,11.29897,11.30407,10.0
2008-09-01 22:38:00,11.31653,11.31653,11.30113,11.30317,9.0
2008-09-01 22:39:00,11.30782,11.3084,11.30102,11.30102,13.0
2008-09-01 22:40:00,11.31572,11.31572,11.30278,11.30278,8.0
2008-09-01 22:41:00,11.30622,11.30968,11.30035,11.30512,12.0
2008-09-01 22:42:00,11.32042,11.32042,11.30412,11.30583,9.0
2008-09-01 22:43:00,11.30738,11.32383,11.30738,11.31667,8.0
2008-09-01 22:44:00,11.32823,11.32823,11.31517,11.31587,8.0
2008-09-01 22:45:00,11.32232,11.32232,11.31236,11.32077,8.0
2008-09-01 22:46:00,11.32627,11.32627,11.31173,11.31357,8.0
2008-09-01 22:47:00,11.31827,11.31827,11.30748,11.31452,7.0
2008-09-01 22:48:00,11.32667,11.32667,11.30852,11.31512,10.0
2008-09-01 22:49:00,11.31932,11.33178,11.31303,11.33178,12.0
2008-09-01 22:50:00,11.33823,11.33823,11.31472,11.32318,14.0
2008-09-01 22:51:00,11.32963,11.32963,11.32123,11.32337,8.0
2008-09-01 22:52:00,11.33427,11.33497,11.32107,11.32163,14.0
2008-09-01 22:53:00,11.32048,11.32457,11.31892,11.32022,9.0
2008-09-01 22:54:00,11.33543,11.33543,11.31512,11.31903,13.0
2008-09-01 22:55:00,11.31863,11.32392,11.31859,11.32392,7.0
2008-09-01 22:56:00,11.34028,11.34028,11.31923,11.32258,8.0
2008-09-01 22:57:00,11.32338,11.32678,11.31852,11.32388,10.0
2008-09-01 22:58:00,11.33777,11.33777,11.31752,11.32263,8.0
2008-09-01 22:59:00,11.31628,11.32794,11.31628,11.32322,8.0
2008-09-01 23:00:00,11.34042,11.34042,11.31828,11.32402,10.0
2008-09-01 23:01:00,11.32013,11.32413,11.31805,11.31917,11.0
2008-09-01 23:02:00,11.33888,11.33888,11.32012,11.32248,23.0
2008-09-01 23:03:00,11.32383,11.32542,11.31823,11.32417,9.0
2008-09-01 23:04:00,11.32957,11.32957,11.31568,11.31568,8.0
2008-09-01 23:05:00,11.32073,11.32168,11.31278,11.32168,7.0
2008-09-01 23:06:00,11.33043,11.33043,11.30848,11.31572,19.0
2008-09-01 23:07:00,11.31063,11.31713,11.31063,11.31713,8.0
2008-09-01 23:08:00,11.32737,11.32737,11.31433,11.31543,10.0
2008-09-01 23:09:00,11.31488,11.31898,11.31173,11.31808,11.0
2008-09-01 23:10:00,11.32313,11.32313,11.31172,11.31172,8.0
2008-09-01 23:11:00,11.31232,11.31947,11.30902,11.31588,9.0
2008-09-01 23:12:00,11.32762,11.32762,11.30987,11.31668,9.0
2008-09-01 23:13:00,11.31733,11.31842,11.31522,11.31582,10.0
2008-09-01 23:14:00,11.32337,11.32337,11.31222,11.31727,8.0
2008-09-01 23:15:00,11.30987,11.31637,11.30987,11.31272,9.0
2008-09-01 23:16:00,11.32357,11.32357,11.31172,11.32322,11.0
2008-09-01 23:17:00,11.31612,11.31686,11.30773,11.31407,9.0
2008-09-01 23:18:00,11.32073,11.32073,11.30088,11.31002,14.0
2008-09-01 23:19:00,11.30278,11.31078,11.30232,11.30513,11.0
2008-09-01 23:20:00,11.31922,11.31922,11.30388,11.30522,11.0
2008-09-01 23:21:00,11.30858,11.31612,11.30053,11.31202,11.0
2008-09-01 23:22:00,11.31797,11.31797,11.30687,11.30687,11.0
2008-09-01 23:23:00,11.30753,11.31577,11.30022,11.30543,7.0
2008-09-01 23:24:00,11.31513,11.31726,11.30348,11.31377,22.0
2008-09-01 23:25:00,11.30412,11.31233,11.29543,11.30642,13.0
2008-09-01 23:26:00,11.32043,11.32043,11.29523,11.30978,11.0
2008-09-01 23:27:00,11.30983,11.31357,11.30368,11.30978,18.0
2008-09-01 23:28:00,11.32427,11.32467,11.32262,11.32467,8.0
2008-09-01 23:29:00,11.31262,11.31262,11.29888,11.29888,8.0
2008-09-01 23:30:00,11.32217,11.32217,11.30828,11.31093,11.0
2008-09-01 23:31:00,11.31052,11.31577,11.30817,11.31087,12.0
2008-09-01 23:32:00,11.32593,11.32593,11.30584,11.31487,9.0
2008-09-01 23:33:00,11.31082,11.31748,11.31082,11.31748,7.0
2008-09-01 23:34:00,11.33128,11.33662,11.32633,11.33122,14.0
2008-09-01 23:35:00,11.31547,11.31602,11.3071,11.31188,9.0
2008-09-01 23:36:00,11.32857,11.32857,11.31177,11.31463,10.0
2008-09-01 23:37:00,11.31548,11.31548,11.31013,11.31507,7.0
2008-09-01 23:38:00,11.33017,11.33017,11.31382,11.31382,7.0
2008-09-01 23:39:00,11.31352,11.31472,11.31083,11.31118,8.0
2008-09-01 23:40:00,11.32833,11.32833,11.31182,11.31182,9.0
2008-09-01 23:42:00,11.32188,11.32188,11.30958,11.30958,7.0
2008-09-01 23:44:00,11.33337,11.33337,11.31037,11.31037,13.0
2008-09-01 23:45:00,11.31407,11.31417,11.31208,11.31263,7.0
2008-09-01 23:46:00,11.33112,11.33112,11.31242,11.32883,11.0
2008-09-01 23:47:00,11.31787,11.31787,11.30073,11.31012,7.0
2008-09-01 23:48:00,11.32562,11.32562,11.30827,11.31237,8.0
2008-09-01 23:49:00,11.30818,11.31793,11.30763,11.31793,9.0
2008-09-01 23:50:00,11.32978,11.32978,11.30582,11.30582,7.0
2008-09-01 23:51:00,11.31168,11.31547,11.30682,11.31547,7.0
2008-09-01 23:52:00,11.32917,11.32917,11.304,11.31007,8.0
2008-09-01 23:53:00,11.30517,11.31068,11.3001,11.30702,8.0
2008-09-01 23:54:00,11.32353,11.32508,11.32067,11.32493,9.0
2008-09-01 23:55:00,11.30763,11.31034,11.30287,11.30723,10.0
2008-09-01 23:56:00,11.32063,11.32063,11.29782,11.29782,8.0
2008-09-01 23:57:00,11.30273,11.30437,11.29569,11.30428,9.0
2008-09-01 23:58:00,11.31373,11.31373,11.29188,11.29987,7.0
2008-09-01 23:59:00,11.29882,11.29987,11.29272,11.29703,7.0
2008-09-02 00:00:00,11.29783,11.30633,11.29207,11.29682,7.0
2008-09-02 00:01:00,11.30027,11.30027,11.29386,11.29788,7.0
2008-09-02 00:02:00,11.31427,11.31427,11.2947,11.30577,11.0
2008-09-02 00:03:00,11.30093,11.31382,11.29816,11.30472,10.0
2008-09-02 00:04:00,11.32093,11.32093,11.29852,11.30432,14.0
2008-09-02 00:05:00,11.30357,11.30597,11.29509,11.29857,10.0
2008-09-02 00:06:00,11.31983,11.31983,11.29634,11.30072,14.0
2008-09-02 00:07:00,11.29913,11.32287,11.29908,11.29987,7.0
2008-09-02 00:08:00,11.31452,11.31452,11.29533,11.29533,9.0
2008-09-02 00:09:00,11.30222,11.30222,11.29203,11.29543,9.0
2008-09-02 00:10:00,11.30902,11.30902,11.28973,11.29397,8.0
2008-09-02 00:11:00,11.29503,11.29672,11.29023,11.29422,7.0
2008-09-02 00:12:00,11.30347,11.30347,11.28467,11.29582,10.0
2008-09-02 00:13:00,11.29433,11.29843,11.29433,11.29478,7.0
2008-09-02 00:14:00,11.30713,11.30713,11.29241,11.29502,7.0
2008-09-02 00:15:00,11.29413,11.29892,11.28783,11.29422,10.0
2008-09-02 00:16:00,11.31377,11.31377,11.29127,11.29528,9.0
2008-09-02 00:17:00,11.29132,11.29824,11.2903,11.29457,8.0
2008-09-02 00:18:00,11.31143,11.31143,11.28952,11.29562,14.0
2008-09-02 00:19:00,11.29383,11.29658,11.28757,11.29618,8.0
2008-09-02 00:20:00,11.30973,11.30973,11.28489,11.29332,14.0
2008-09-02 00:21:00,11.29283,11.29451,11.29016,11.29328,11.0
2008-09-02 00:22:00,11.30593,11.30593,11.28783,11.29392,11.0
2008-09-02 00:23:00,11.29423,11.29543,11.28733,11.29353,8.0
2008-09-02 00:24:00,11.31042,11.31042,11.28813,11.29512,11.0
2008-09-02 00:25:00,11.28858,11.29597,11.28417,11.29067,9.0
2008-09-02 00:26:00,11.30453,11.30453,11.28518,11.28903,7.0
2008-09-02 00:27:00,11.28792,11.28852,11.27843,11.28688,10.0
2008-09-02 00:28:00,11.29867,11.29867,11.27428,11.27873,8.0
2008-09-02 00:29:00,11.27692,11.28617,11.27692,11.28617,8.0
2008-09-02 00:30:00,11.29747,11.29747,11.28423,11.28708,9.0
2008-09-02 00:31:00,11.28377,11.28988,11.28183,11.28782,7.0
2008-09-02 00:32:00,11.30067,11.30067,11.28312,11.28848,10.0
2008-09-02 00:33:00,11.28817,11.29377,11.28682,11.29242,12.0
2008-09-02 00:34:00,11.30612,11.30612,11.28387,11.29127,11.0
2008-09-02 00:35:00,11.28828,11.29168,11.28117,11.28343,7.0
2008-09-02 00:36:00,11.29767,11.29767,11.28058,11.28657,7.0
2008-09-02 00:37:00,11.28882,11.29102,11.28233,11.29102,8.0
2008-09-02 00:38:00,11.29938,11.29938,11.28433,11.28763,8.0
2008-09-02 00:39:00,11.28522,11.28522,11.27183,11.27987,8.0
2008-09-02 00:40:00,11.27363,11.28988,11.26578,11.26607,7.0
2008-09-02 00:41:00,11.27773,11.28423,11.27142,11.28398,8.0
2008-09-02 00:42:00,11.29682,11.29682,11.27987,11.27987,7.0
2008-09-02 00:43:00,11.28638,11.28638,11.26892,11.27707,9.0
2008-09-02 00:44:00,11.29277,11.29277,11.26588,11.26588,8.0
2008-09-02 00:45:00,11.27587,11.28292,11.26798,11.26798,8.0
2008-09-02 00:46:00,11.29517,11.29517,11.26687,11.27752,8.0
2008-09-02 00:47:00,11.27763,11.28098,11.26282,11.26282,8.0
2008-09-02 00:48:00,11.28733,11.28733,11.26207,11.26933,11.0
2008-09-02 00:49:00,11.27232,11.27493,11.26387,11.26387,13.0
2008-09-02 00:50:00,11.28668,11.28668,11.26283,11.27788,8.0
2008-09-02 00:51:00,11.27812,11.28603,11.26783,11.27958,7.0
2008-09-02 00:52:00,11.29198,11.29198,11.27782,11.28458,7.0
2008-09-02 00:53:00,11.28062,11.28837,11.26742,11.28253,8.0
2008-09-02 00:54:00,11.29883,11.29883,11.27088,11.28483,7.0
2008-09-02 00:55:00,11.28192,11.28677,11.27673,11.27998,8.0
2008-09-02 00:56:00,11.29572,11.29572,11.26983,11.28163,10.0
2008-09-02 00:57:00,11.28082,11.28908,11.27768,11.28272,8.0
2008-09-02 00:58:00,11.29868,11.29868,11.27032,11.28752,14.0
2008-09-02 00:59:00,11.28572,11.28588,11.27202,11.28342,9.0
2008-09-02 01:00:00,11.29553,11.29553,11.27298,11.28572,11.0
2008-09-02 01:01:00,11.28538,11.28973,11.27302,11.27987,8.0
2008-09-02 01:02:00,11.30057,11.30057,11.28272,11.28707,8.0
2008-09-02 01:03:00,11.28542,11.29143,11.27442,11.28312,10.0
2008-09-02 01:04:00,11.30143,11.30143,11.27652,11.29112,9.0
2008-09-02 01:05:00,11.29258,11.29758,11.28402,11.29013,8.0
2008-09-02 01:06:00,11.30428,11.30428,11.28497,11.30218,9.0
2008-09-02 01:07:00,11.28993,11.30308,11.28447,11.29237,7.0
2008-09-02 01:08:00,11.30522,11.30522,11.28843,11.29582,7.0
2008-09-02 01:09:00,11.29993,11.30198,11.29263,11.29323,10.0
2008-09-02 01:10:00,11.30732,11.30732,11.28558,11.29138,9.0
2008-09-02 01:11:00,11.29573,11.30482,11.27987,11.29918,9.0
2008-09-02 01:12:00,11.30713,11.30713,11.28828,11.29733,8.0
2008-09-02 01:13:00,11.29838,11.30442,11.28593,11.29672,10.0
2008-09-02 01:14:00,11.30643,11.30643,11.28552,11.30533,8.0
2008-09-02 01:15:00,11.29528,11.30607,11.29477,11.29858,11.0
2008-09-02 01:16:00,11.31257,11.31257,11.28653,11.29473,11.0
2008-09-02 01:17:00,11.29533,11.30232,11.28488,11.29077,10.0
2008-09-02 01:18:00,11.30927,11.30927,11.28353,11.29908,10.0
2008-09-02 01:19:00,11.29122,11.29762,11.27843,11.29208,8.0
2008-09-02 01:20:00,11.30978,11.30978,11.27678,11.28952,11.0
2008-09-02 01:21:00,11.28938,11.29443,11.27682,11.28843,9.0
2008-09-02 01:22:00,11.30408,11.30408,11.28273,11.28273,12.0
2008-09-02 01:23:00,11.28148,11.29303,11.27417,11.28798,7.0
2008-09-02 01:24:00,11.30113,11.30113,11.27458,11.28883,9.0
2008-09-02 01:25:00,11.28933,11.29377,11.28637,11.28908,8.0
2008-09-02 01:26:00,11.30403,11.30403,11.28632,11.29003,11.0
2008-09-02 01:27:00,11.29218,11.29404,11.28258,11.29078,8.0
2008-09-02 01:28:00,11.30178,11.30178,11.28573,11.29397,8.0
2008-09-02 01:29:00,11.28953,11.29177,11.28913,11.29077,9.0
2008-09-02 01:30:00,11.30763,11.30763,11.28737,11.28737,11.0
2008-09-02 01:31:00,11.29063,11.30138,11.28802,11.30138,11.0
2008-09-02 01:32:00,11.31313,11.31313,11.29413,11.29682,7.0
2008-09-02 01:33:00,11.29908,11.30088,11.29293,11.29293,11.0
2008-09-02 01:34:00,11.31193,11.31193,11.29273,11.29768,8.0
2008-09-02 01:35:00,11.29938,11.30092,11.29002,11.30092,7.0
2008-09-02 01:36:00,11.30997,11.30997,11.29478,11.29872,7.0
2008-09-02 01:37:00,11.29917,11.29917,11.29244,11.29607,10.0
2008-09-02 01:38:00,11.31452,11.31452,11.29452,11.29843,7.0
2008-09-02 01:39:00,11.29403,11.29878,11.29164,11.29682,10.0
2008-09-02 01:40:00,11.31088,11.31088,11.28928,11.28962,10.0
2008-09-02 01:41:00,11.29172,11.29933,11.29172,11.29522,8.0
2008-09-02 01:42:00,11.30527,11.30527,11.29222,11.29363,8.0
2008-09-02 01:43:00,11.29183,11.29872,11.28893,11.29457,11.0
2008-09-02 01:44:00,11.30168,11.30168,11.28738,11.29302,11.0
2008-09-02 01:45:00,11.29448,11.29448,11.28417,11.28578,10.0
2008-09-02 01:46:00,11.29338,11.29338,11.28338,11.29028,10.0
2008-09-02 01:47:00,11.27973,11.29228,11.27973,11.28932,11.0
2008-09-02 01:48:00,11.30013,11.30013,11.28122,11.28168,8.0
2008-09-02 01:49:00,11.28182,11.29047,11.28062,11.28377,8.0
2008-09-02 01:50:00,11.30133,11.30133,11.28258,11.28322,8.0
2008-09-02 01:51:00,11.28688,11.29447,11.28173,11.28662,8.0
2008-09-02 01:52:00,11.30022,11.30022,11.28572,11.28653,8.0
2008-09-02 01:53:00,11.28612,11.29528,11.28428,11.28857,10.0
2008-09-02 01:54:00,11.29898,11.29898,11.28233,11.28698,7.0
2008-09-02 01:55:00,11.28267,11.29308,11.28267,11.28422,7.0
2008-09-02 01:56:00,11.30098,11.30098,11.28333,11.29303,7.0
2008-09-02 01:57:00,11.28373,11.29527,11.28373,11.28398,11.0
2008-09-02 01:58:00,11.29807,11.29807,11.28192,11.29532,12.0
2008-09-02 02:01:00,11.28662,11.29688,11.26538,11.28717,12.0
2008-09-02 02:02:00,11.30148,11.30148,11.26662,11.28673,11.0
2008-09-02 02:03:00,11.28763,11.29683,11.26743,11.29018,7.0
2008-09-02 02:04:00,11.30362,11.30362,11.28867,11.28867,7.0
2008-09-02 02:05:00,11.29158,11.29403,11.27007,11.28708,7.0
2008-09-02 02:06:00,11.28857,11.30377,11.26248,11.28712,10.0
2008-09-02 02:07:00,11.29523,11.29523,11.26792,11.28672,8.0
2008-09-02 02:08:00,11.30322,11.30322,11.26373,11.28728,8.0
2008-09-02 02:09:00,11.28702,11.29537,11.26432,11.28753,8.0
2008-09-02 02:10:00,11.30247,11.30247,11.26417,11.28752,8.0
2008-09-02 02:11:00,11.28638,11.29343,11.26083,11.29143,8.0
2008-09-02 02:12:00,11.30342,11.30342,11.26883,11.28573,11.0
2008-09-02 02:13:00,11.28938,11.29683,11.26888,11.28488,10.0
2008-09-02 02:14:00,11.30458,11.30458,11.28792,11.29138,10.0
2008-09-02 02:15:00,11.26592,11.29903,11.26592,11.26688,11.0
2008-09-02 02:16:00,11.30667,11.30667,11.26822,11.29163,11.0
2008-09-02 02:17:00,11.29153,11.30218,11.26822,11.27047,8.0
2008-09-02 02:18:00,11.26732,11.29843,11.26678,11.26762,8.0
2008-09-02 02:19:00,11.28412,11.29912,11.27547,11.28998,10.0
2008-09-02 02:20:00,11.30302,11.30302,11.27623,11.29073,10.0
2008-09-02 02:21:00,11.29763,11.29763,11.27328,11.28852,7.0
2008-09-02 02:22:00,11.26637,11.29478,11.26637,11.28657,10.0
2008-09-02 02:23:00,11.29302,11.29302,11.26433,11.29267,7.0
2008-09-02 02:24:00,11.30032,11.30032,11.26232,11.26868,7.0
2008-09-02 02:25:00,11.28348,11.29533,11.26793,11.27103,8.0
2008-09-02 02:26:00,11.29783,11.29783,11.27177,11.28868,11.0
2008-09-02 02:27:00,11.28702,11.29453,11.26933,11.28473,7.0
2008-09-02 02:28:00,11.30028,11.30028,11.26488,11.28283,11.0
2008-09-02 02:29:00,11.28067,11.29762,11.26552,11.28153,11.0
2008-09-02 02:30:00,11.29287,11.29287,11.27833,11.27833,9.0
2008-09-02 02:31:00,11.29087,11.29087,11.28018,11.28398,8.0
2008-09-02 02:32:00,11.29678,11.29678,11.26777,11.28378,8.0
2008-09-02 02:33:00,11.27973,11.29063,11.26713,11.28183,11.0
2008-09-02 02:34:00,11.29738,11.29738,11.28187,11.28223,8.0
2008-09-02 02:35:00,11.28113,11.29078,11.26427,11.28373,9.0
2008-09-02 02:36:00,11.30158,11.30158,11.27928,11.27928,7.0
2008-09-02 02:37:00,11.27853,11.29018,11.26126,11.28308,12.0
2008-09-02 02:38:00,11.26413,11.28933,11.25812,11.28398,9.0
2008-09-02 02:39:00,11.27702,11.28577,11.26333,11.28238,11.0
2008-09-02 02:40:00,11.28208,11.29817,11.27067,11.27342,8.0
2008-09-02 02:41:00,11.28928,11.28948,11.27127,11.27127,10.0
2008-09-02 02:42:00,11.29197,11.29197,11.27202,11.28213,10.0
2008-09-02 02:43:00,11.28188,11.28763,11.27053,11.27053,11.0
2008-09-02 02:44:00,11.27028,11.28667,11.27028,11.27948,11.0
2008-09-02 02:45:00,11.28413,11.28912,11.27053,11.27053,8.0
2008-09-02 02:46:00,11.27252,11.32282,11.27252,11.27338,10.0
2008-09-02 02:47:00,11.27413,11.28768,11.27277,11.27883,8.0
2008-09-02 02:48:00,11.27568,11.29782,11.27568,11.28593,9.0
2008-09-02 02:49:00,11.27358,11.29242,11.27358,11.28472,9.0
2008-09-02 02:50:00,11.29933,11.29933,11.27467,11.28883,10.0
2008-09-02 02:51:00,11.27942,11.29593,11.27942,11.28992,7.0
2008-09-02 02:52:00,11.30087,11.30087,11.27977,11.28483,7.0
2008-09-02 02:53:00,11.29218,11.30207,11.28183,11.29538,9.0
2008-09-02 02:54:00,11.30913,11.30913,11.28682,11.29778,8.0
2008-09-02 02:55:00,11.29222,11.29907,11.28013,11.29033,9.0
2008-09-02 02:56:00,11.30132,11.30132,11.28372,11.28372,10.0
2008-09-02 02:57:00,11.28717,11.29112,11.28173,11.28817,8.0
2008-09-02 02:58:00,11.29897,11.29897,11.28253,11.28748,8.0
2008-09-02 02:59:00,11.28172,11.29597,11.28118,11.28973,11.0
2008-09-02 03:00:00,11.31032,11.31032,11.28482,11.29412,9.0
2008-09-02 03:01:00,11.29362,11.29703,11.28061,11.28738,14.0
2008-09-02 03:02:00,11.29982,11.29982,11.28333,11.29002,8.0
2008-09-02 03:03:00,11.29353,11.29353,11.28253,11.28812,10.0
2008-09-02 03:04:00,11.29858,11.29858,11.28407,11.28792,8.0
2008-09-02 03:05:00,11.28723,11.29588,11.28478,11.29153,7.0
2008-09-02 03:06:00,11.30113,11.30113,11.28327,11.28682,8.0
2008-09-02 03:07:00,11.29598,11.29598,11.28332,11.29238,7.0
2008-09-02 03:08:00,11.30108,11.3023,11.27503,11.28352,7.0
2008-09-02 03:09:00,11.28398,11.29292,11.27147,11.28278,8.0
2008-09-02 03:10:00,11.30017,11.30017,11.27653,11.28782,13.0
2008-09-02 03:11:00,11.27303,11.29402,11.27303,11.29083,11.0
2008-09-02 03:12:00,11.30082,11.30082,11.27541,11.28803,8.0
2008-09-02 03:13:00,11.28642,11.29707,11.27682,11.29707,8.0
2008-09-02 03:14:00,11.30648,11.30648,11.27972,11.29157,8.0
2008-09-02 03:15:00,11.29317,11.30147,11.28398,11.29318,8.0
2008-09-02 03:16:00,11.30867,11.30867,11.28562,11.29198,9.0
2008-09-02 03:17:00,11.29007,11.29948,11.28122,11.29782,7.0
2008-09-02 03:18:00,11.30788,11.30788,11.28282,11.29613,8.0
2008-09-02 03:19:00,11.28747,11.29648,11.27888,11.28723,7.0
2008-09-02 03:20:00,11.30367,11.30367,11.27813,11.29432,8.0
2008-09-02 03:21:00,11.28833,11.29392,11.27882,11.29028,8.0
2008-09-02 03:22:00,11.30122,11.30122,11.27817,11.28682,8.0
2008-09-02 03:23:00,11.29367,11.29478,11.27807,11.28677,7.0
2008-09-02 03:24:00,11.30183,11.30183,11.27887,11.29558,7.0
2008-09-02 03:25:00,11.29667,11.29667,11.28052,11.29092,11.0
2008-09-02 03:26:00,11.30612,11.30612,11.28013,11.29027,12.0
2008-09-02 03:27:00,11.29068,11.30017,11.28068,11.28897,10.0
2008-09-02 03:28:00,11.30472,11.30472,11.28178,11.29057,7.0
2008-09-02 03:29:00,11.29208,11.29933,11.28223,11.29357,9.0
2008-09-02 03:30:00,11.30743,11.30743,11.27863,11.28692,8.0
2008-09-02 03:31:00,11.28063,11.29777,11.28063,11.29777,8.0
2008-09-02 03:32:00,11.30718,11.30718,11.28438,11.28862,10.0
2008-09-02 03:33:00,11.29123,11.29958,11.28132,11.29033,7.0
2008-09-02 03:34:00,11.30587,11.30587,11.28277,11.28768,9.0
2008-09-02 03:35:00,11.29172,11.29778,11.28198,11.29702,11.0
2008-09-02 03:36:00,11.30363,11.30363,11.27967,11.29333,8.0
2008-09-02 03:37:00,11.29258,11.29732,11.27687,11.28663,11.0
2008-09-02 03:38:00,11.30478,11.30478,11.27412,11.28693,11.0
2008-09-02 03:39:00,11.27682,11.29362,11.27682,11.29333,14.0
2008-09-02 03:40:00,11.30188,11.30188,11.27113,11.28523,8.0
2008-09-02 03:41:00,11.28662,11.29658,11.27228,11.28793,14.0
2008-09-02 03:42:00,11.30287,11.30287,11.27673,11.28162,8.0
2008-09-02 03:43:00,11.28538,11.29432,11.28538,11.29097,9.0
2008-09-02 03:44:00,11.29792,11.29792,11.27693,11.28803,10.0
2008-09-02 03:45:00,11.29712,11.29957,11.28048,11.28963,7.0
2008-09-02 03:46:00,11.30298,11.30298,11.28197,11.28953,7.0
2008-09-02 03:47:00,11.29072,11.29898,11.27743,11.29097,10.0
2008-09-02 03:48:00,11.30672,11.30672,11.28262,11.29543,7.0
2008-09-02 03:49:00,11.29307,11.30522,11.28293,11.30332,8.0
2008-09-02 03:50:00,11.30963,11.30963,11.28803,11.29727,6.0
2008-09-02 03:51:00,11.30333,11.30333,11.28603,11.29692,9.0
2008-09-02 03:52:00,11.31027,11.31027,11.28597,11.29533,7.0
2008-09-02 03:53:00,11.30292,11.30292,11.28402,11.29493,14.0
2008-09-02 03:54:00,11.30477,11.30477,11.28398,11.29657,10.0
2008-09-02 03:55:00,11.29062,11.30532,11.28672,11.29133,14.0
2008-09-02 03:56:00,11.30262,11.30358,11.27283,11.29733,10.0
2008-09-02 03:57:00,11.29557,11.30042,11.27217,11.29427,11.0
2008-09-02 03:58:00,11.30598,11.30598,11.27083,11.29977,7.0
2008-09-02 03:59:00,11.29082,11.29837,11.27003,11.29233,7.0
2008-09-02 04:00:00,11.30483,11.30483,11.29027,11.29232,7.0
2008-09-02 04:01:00,11.30007,11.30007,11.29023,11.29023,7.0
2008-09-02 04:02:00,11.30708,11.30708,11.29008,11.29483,9.0
2008-09-02 04:03:00,11.28992,11.29802,11.28903,11.28943,8.0
2008-09-02 04:04:00,11.30513,11.30645,11.28843,11.28843,10.0
2008-09-02 04:05:00,11.28773,11.29557,11.28337,11.29133,9.0
2008-09-02 04:06:00,11.29992,11.29992,11.28507,11.28507,8.0
2008-09-02 04:07:00,11.28777,11.29638,11.28342,11.28957,8.0
2008-09-02 04:08:00,11.29137,11.30268,11.28142,11.28828,7.0
2008-09-02 04:09:00,11.28532,11.29422,11.28482,11.28808,7.0
2008-09-02 04:10:00,11.30713,11.30713,11.28285,11.28318,9.0
2008-09-02 04:11:00,11.28527,11.29427,11.28328,11.28472,8.0
2008-09-02 04:12:00,11.29982,11.29982,11.28213,11.29717,7.0
2008-09-02 04:13:00,11.28453,11.28608,11.28168,11.28512,11.0
2008-09-02 04:14:00,11.29763,11.29763,11.28587,11.29247,7.0
2008-09-02 04:15:00,11.28847,11.29608,11.28462,11.28937,13.0
2008-09-02 04:16:00,11.30028,11.30028,11.28582,11.29523,8.0
2008-09-02 04:17:00,11.28768,11.29727,11.28142,11.28378,7.0
2008-09-02 04:18:00,11.30173,11.30173,11.28632,11.29388,11.0
2008-09-02 04:19:00,11.28672,11.29542,11.28672,11.29253,9.0
2008-09-02 04:20:00,11.30268,11.30268,11.28878,11.28952,8.0
2008-09-02 04:21:00,11.29642,11.29758,11.28545,11.29127,7.0
2008-09-02 04:22:00,11.31117,11.31117,11.28913,11.29488,7.0
2008-09-02 04:23:00,11.29363,11.29703,11.28667,11.28667,10.0
2008-09-02 04:24:00,11.29998,11.29998,11.28787,11.28787,9.0
2008-09-02 04:25:00,11.28912,11.2988,11.28677,11.29498,14.0
2008-09-02 04:26:00,11.30488,11.30488,11.28763,11.28842,7.0
2008-09-02 04:27:00,11.28867,11.29133,11.28483,11.28483,9.0
2008-09-02 04:28:00,11.29947,11.29947,11.28478,11.28952,12.0
2008-09-02 04:29:00,11.28493,11.29218,11.28283,11.28497,11.0
2008-09-02 04:30:00,11.30078,11.30078,11.28477,11.28852,8.0
2008-09-02 04:31:00,11.29307,11.29307,11.28112,11.28437,8.0
2008-09-02 04:32:00,11.29738,11.29738,11.28183,11.28383,18.0
2008-09-02 04:33:00,11.29238,11.29812,11.28123,11.28673,11.0
2008-09-02 04:34:00,11.29652,11.29652,11.28083,11.28242,13.0
2008-09-02 04:35:00,11.28227,11.29154,11.27893,11.27893,22.0
2008-09-02 04:36:00,11.29863,11.29863,11.28597,11.28853,7.0
2008-09-02 04:37:00,11.28327,11.29083,11.28047,11.28047,11.0
2008-09-02 04:38:00,11.29722,11.29722,11.28067,11.28488,11.0
2008-09-02 04:39:00,11.29102,11.29397,11.28518,11.28582,11.0
2008-09-02 04:40:00,11.28513,11.30032,11.28468,11.28468,11.0
2008-09-02 04:41:00,11.28672,11.29212,11.28183,11.28663,14.0
2008-09-02 04:42:00,11.30077,11.30077,11.28212,11.28482,9.0
2008-09-02 04:43:00,11.28872,11.29153,11.27961,11.28457,11.0
2008-09-02 04:44:00,11.29992,11.29992,11.27947,11.27947,9.0
2008-09-02 04:45:00,11.28177,11.29038,11.28047,11.28047,8.0
2008-09-02 04:46:00,11.29532,11.29532,11.27672,11.28043,10.0
2008-09-02 04:47:00,11.28268,11.28677,11.27223,11.27692,9.0
2008-09-02 04:48:00,11.29268,11.29579,11.27477,11.28102,9.0
2008-09-02 04:49:00,11.27752,11.28483,11.27628,11.28103,8.0
2008-09-02 04:50:00,11.29238,11.29238,11.27283,11.27878,11.0
2008-09-02 04:51:00,11.28133,11.28327,11.27337,11.27337,10.0
2008-09-02 04:52:00,11.29323,11.29323,11.27113,11.27113,8.0
2008-09-02 04:53:00,11.27462,11.28257,11.27338,11.27643,19.0
2008-09-02 04:54:00,11.29088,11.29088,11.27438,11.27553,7.0
2008-09-02 04:55:00,11.27498,11.28742,11.27482,11.27767,8.0
2008-09-02 04:56:00,11.29317,11.29317,11.27433,11.27433,9.0
2008-09-02 04:57:00,11.27638,11.28588,11.27474,11.27638,23.0
2008-09-02 04:58:00,11.29087,11.29087,11.27482,11.28063,11.0
2008-09-02 04:59:00,11.28162,11.29288,11.28162,11.28322,10.0
2008-09-02 05:00:00,11.29732,11.29732,11.27948,11.27948,8.0
2008-09-02 05:01:00,11.28363,11.28862,11.28012,11.28107,8.0
2008-09-02 05:02:00,11.29558,11.29558,11.28188,11.28188,10.0
2008-09-02 05:03:00,11.28228,11.28898,11.27973,11.28188,8.0
2008-09-02 05:04:00,11.29462,11.29462,11.27673,11.28643,7.0
2008-09-02 05:05:00,11.27863,11.28523,11.27788,11.28523,13.0
2008-09-02 05:06:00,11.29002,11.29002,11.27527,11.27768,9.0
2008-09-02 05:07:00,11.27803,11.28948,11.27617,11.27617,14.0
2008-09-02 05:08:00,11.29387,11.29387,11.27553,11.28483,8.0
2008-09-02 05:09:00,11.28378,11.28773,11.27687,11.28473,14.0
2008-09-02 05:10:00,11.29412,11.29412,11.27998,11.29267,12.0
2008-09-02 05:11:00,11.28452,11.29112,11.28308,11.28447,10.0
2008-09-02 05:12:00,11.29812,11.29812,11.27847,11.28907,7.0
2008-09-02 05:13:00,11.28377,11.28993,11.27548,11.28327,8.0
2008-09-02 05:14:00,11.29717,11.29717,11.27963,11.28282,8.0
2008-09-02 05:15:00,11.28327,11.29247,11.28137,11.28333,8.0
2008-09-02 05:16:00,11.29877,11.29877,11.28218,11.28788,8.0
2008-09-02 05:17:00,11.28573,11.29173,11.28412,11.28532,9.0
2008-09-02 05:18:00,11.30112,11.30112,11.28068,11.28562,12.0
2008-09-02 05:19:00,11.28938,11.29282,11.28412,11.28412,8.0
2008-09-02 05:20:00,11.29772,11.29772,11.28133,11.28468,13.0
2008-09-02 05:21:00,11.28357,11.28758,11.28083,11.28083,9.0
2008-09-02 05:22:00,11.29837,11.29837,11.27997,11.27997,10.0
2008-09-02 05:23:00,11.28378,11.28932,11.27982,11.28087,9.0
2008-09-02 05:24:00,11.27997,11.29713,11.27997,11.28543,11.0
2008-09-02 05:25:00,11.28953,11.28953,11.27812,11.28033,8.0
2008-09-02 05:26:00,11.29538,11.29538,11.27766,11.28468,8.0
2008-09-02 05:27:00,11.27633,11.28712,11.27633,11.27743,9.0
2008-09-02 05:28:00,11.29098,11.29098,11.27433,11.27833,10.0
2008-09-02 05:29:00,11.27888,11.28722,11.27554,11.28532,10.0
2008-09-02 05:30:00,11.29508,11.29508,11.27812,11.28472,7.0
2008-09-02 05:31:00,11.28873,11.28873,11.27783,11.27942,12.0
2008-09-02 05:32:00,11.29248,11.29248,11.27558,11.28097,10.0
2008-09-02 05:33:00,11.27888,11.28599,11.27673,11.27927,9.0
2008-09-02 05:34:00,11.29563,11.29563,11.27687,11.28652,12.0
2008-09-02 05:35:00,11.27547,11.28908,11.27547,11.28557,10.0
2008-09-02 05:36:00,11.29878,11.29878,11.27933,11.27968,14.0
2008-09-02 05:37:00,11.28297,11.29253,11.28202,11.28572,8.0
2008-09-02 05:38:00,11.29957,11.29957,11.28442,11.28442,10.0
2008-09-02 05:39:00,11.28458,11.29627,11.28037,11.28037,7.0
2008-09-02 05:40:00,11.29982,11.29982,11.28188,11.28363,12.0
2008-09-02 05:41:00,11.28558,11.29613,11.28367,11.28367,8.0
2008-09-02 05:42:00,11.29842,11.29842,11.28033,11.28433,8.0
2008-09-02 05:43:00,11.28277,11.28883,11.2814,11.28432,10.0
2008-09-02 05:44:00,11.29417,11.29417,11.28388,11.28538,11.0
2008-09-02 05:45:00,11.28282,11.29102,11.28213,11.28313,9.0
2008-09-02 05:46:00,11.30012,11.30012,11.28063,11.28667,9.0
2008-09-02 05:47:00,11.28338,11.29217,11.28282,11.28623,7.0
2008-09-02 05:48:00,11.29862,11.29862,11.28137,11.28243,8.0
2008-09-02 05:49:00,11.28123,11.29368,11.27978,11.28117,8.0
2008-09-02 05:50:00,11.29162,11.29162,11.27243,11.28463,9.0
2008-09-02 05:51:00,11.27883,11.28548,11.27883,11.28528,10.0
2008-09-02 05:52:00,11.29807,11.29807,11.28023,11.28023,13.0
2008-09-02 05:53:00,11.28032,11.29028,11.27558,11.28192,9.0
2008-09-02 05:54:00,11.29453,11.29453,11.27563,11.27563,11.0
2008-09-02 05:55:00,11.28713,11.28732,11.27622,11.28418,8.0
2008-09-02 05:56:00,11.28978,11.28978,11.27827,11.28513,8.0
2008-09-02 05:57:00,11.27627,11.28873,11.27592,11.28183,8.0
2008-09-02 05:58:00,11.29093,11.32703,11.27563,11.27702,8.0
2008-09-02 05:59:00,11.28683,11.28683,11.27581,11.27793,7.0
2008-09-02 06:00:00,11.28998,11.28998,11.27537,11.27853,14.0
2008-09-02 06:01:00,11.27352,11.28713,11.27352,11.28152,7.0
2008-09-02 06:02:00,11.29183,11.29183,11.27902,11.27902,11.0
2008-09-02 06:03:00,11.27907,11.28431,11.27507,11.27507,13.0
2008-09-02 06:04:00,11.29433,11.29433,11.27708,11.28273,8.0
2008-09-02 06:05:00,11.28647,11.28647,11.27918,11.28072,7.0
2008-09-02 06:06:00,11.29407,11.29407,11.27492,11.28363,8.0
2008-09-02 06:07:00,11.27668,11.28327,11.27668,11.28088,8.0
2008-09-02 06:08:00,11.29382,11.29382,11.27443,11.27527,7.0
2008-09-02 06:09:00,11.27713,11.28682,11.27522,11.27777,11.0
2008-09-02 06:10:00,11.29202,11.29202,11.27532,11.27702,15.0
2008-09-02 06:11:00,11.27613,11.28626,11.27613,11.28463,7.0
2008-09-02 06:12:00,11.29367,11.29367,11.27612,11.27902,11.0
2008-09-02 06:13:00,11.27768,11.28207,11.27517,11.27517,13.0
2008-09-02 06:14:00,11.29207,11.29207,11.27612,11.28457,8.0
2008-09-02 06:15:00,11.28037,11.28317,11.27738,11.28053,11.0
2008-09-02 06:16:00,11.29257,11.29257,11.27497,11.28403,7.0
2008-09-02 06:17:00,11.28583,11.28803,11.27682,11.28103,10.0
2008-09-02 06:18:00,11.29433,11.29433,11.27887,11.28328,10.0
2008-09-02 06:19:00,11.28183,11.28787,11.28013,11.28268,11.0
2008-09-02 06:20:00,11.29597,11.29597,11.27957,11.27957,10.0
2008-09-02 06:21:00,11.28073,11.28997,11.28073,11.28178,8.0
2008-09-02 06:22:00,11.29682,11.29682,11.27768,11.28502,10.0
2008-09-02 06:23:00,11.28038,11.29497,11.27507,11.28703,11.0
2008-09-02 06:24:00,11.29712,11.29712,11.28102,11.28102,8.0
2008-09-02 06:25:00,11.28558,11.28828,11.28098,11.28268,8.0
2008-09-02 06:26:00,11.30188,11.30188,11.27927,11.28772,11.0
2008-09-02 06:27:00,11.28113,11.29057,11.27674,11.27742,8.0
2008-09-02 06:28:00,11.30073,11.30073,11.27982,11.28272,9.0
2008-09-02 06:29:00,11.28128,11.2891,11.28087,11.28258,9.0
2008-09-02 06:30:00,11.29877,11.29877,11.28012,11.28012,7.0
2008-09-02 06:31:00,11.28843,11.28872,11.27688,11.27688,8.0
2008-09-02 06:32:00,11.29533,11.29533,11.27687,11.28117,10.0
2008-09-02 06:33:00,11.28508,11.28923,11.27743,11.27743,9.0
2008-09-02 06:34:00,11.29532,11.29532,11.28138,11.28767,10.0
2008-09-02 06:35:00,11.28123,11.28953,11.27872,11.28387,10.0
2008-09-02 06:36:00,11.29697,11.29697,11.27392,11.28187,13.0
2008-09-02 06:37:00,11.28667,11.29125,11.27678,11.29033,10.0
2008-09-02 06:38:00,11.29993,11.29993,11.28027,11.29058,7.0
2008-09-02 06:39:00,11.27918,11.29137,11.27918,11.28473,13.0
2008-09-02 06:40:00,11.29102,11.29907,11.27745,11.28068,9.0
2008-09-02 06:41:00,11.27978,11.28887,11.27869,11.28728,10.0
2008-09-02 06:42:00,11.27912,11.29532,11.27912,11.28672,11.0
2008-09-02 06:43:00,11.28092,11.28837,11.27793,11.28837,11.0
2008-09-02 06:44:00,11.29147,11.29147,11.27763,11.28143,11.0
2008-09-02 06:45:00,11.27973,11.29438,11.27793,11.28133,10.0
2008-09-02 06:46:00,11.29642,11.29642,11.28033,11.28182,7.0
2008-09-02 06:47:00,11.28653,11.28978,11.2798,11.28643,12.0
2008-09-02 06:48:00,11.29363,11.29363,11.26983,11.28538,10.0
2008-09-02 06:49:00,11.27472,11.28787,11.27472,11.27987,8.0
2008-09-02 06:50:00,11.29478,11.29478,11.27992,11.28503,8.0
2008-09-02 06:51:00,11.28448,11.28823,11.27832,11.28153,11.0
2008-09-02 06:52:00,11.29588,11.29588,11.27983,11.28983,7.0
2008-09-02 06:53:00,11.28887,11.29027,11.28158,11.28297,8.0
2008-09-02 06:54:00,11.29127,11.29127,11.28207,11.28727,9.0
2008-09-02 06:55:00,11.28152,11.29232,11.2807,11.28883,11.0
2008-09-02 06:56:00,11.29788,11.29788,11.28528,11.29537,10.0
2008-09-02 06:57:00,11.28863,11.29143,11.28266,11.28343,8.0
2008-09-02 06:58:00,11.30163,11.30163,11.28812,11.29662,8.0
2008-09-02 06:59:00,11.30323,11.30323,11.29178,11.29562,8.0
2008-09-02 07:00:00,11.31068,11.31068,11.29063,11.29063,12.0
2008-09-02 07:01:00,11.28912,11.29882,11.28823,11.29288,9.0
2008-09-02 07:02:00,11.30677,11.30677,11.29073,11.29637,14.0
2008-09-02 07:03:00,11.30017,11.30017,11.29329,11.29397,12.0
2008-09-02 07:04:00,11.30903,11.30903,11.29213,11.30192,11.0
2008-09-02 07:05:00,11.30067,11.30272,11.29348,11.29517,9.0
2008-09-02 07:06:00,11.30997,11.30997,11.29103,11.30547,10.0
2008-09-02 07:07:00,11.29432,11.31278,11.29432,11.30007,8.0
2008-09-02 07:08:00,11.31618,11.31618,11.29833,11.31492,11.0
2008-09-02 07:09:00,11.30527,11.31252,11.29967,11.29967,7.0
2008-09-02 07:10:00,11.31648,11.31648,11.29782,11.31162,11.0
2008-09-02 07:11:00,11.30018,11.31088,11.29382,11.31087,8.0
2008-09-02 07:12:00,11.31602,11.31602,11.29382,11.29723,8.0
2008-09-02 07:13:00,11.29562,11.30768,11.29147,11.29792,17.0
2008-09-02 07:14:00,11.30918,11.31393,11.29612,11.30488,7.0
2008-09-02 07:15:00,11.30423,11.31778,11.30201,11.31588,14.0
2008-09-02 07:16:00,11.30278,11.31592,11.29498,11.30447,10.0
2008-09-02 07:17:00,11.30023,11.31477,11.29793,11.30213,10.0
2008-09-02 07:18:00,11.31807,11.31807,11.29942,11.31142,11.0
2008-09-02 07:19:00,11.31233,11.31233,11.29783,11.30102,10.0
2008-09-02 07:20:00,11.31662,11.31662,11.29433,11.30118,12.0
2008-09-02 07:21:00,11.30783,11.31497,11.29382,11.29668,13.0
2008-09-02 07:22:00,11.31288,11.31713,11.29483,11.30327,12.0
2008-09-02 07:23:00,11.29838,11.31718,11.29838,11.30107,8.0
2008-09-02 07:24:00,11.31443,11.31443,11.30212,11.30222,9.0
2008-09-02 07:25:00,11.30227,11.31873,11.29838,11.29838,11.0
2008-09-02 07:26:00,11.32018,11.32218,11.29718,11.30827,7.0
2008-09-02 07:27:00,11.32302,11.32302,11.30368,11.31843,8.0
2008-09-02 07:28:00,11.31777,11.31928,11.30317,11.31928,7.0
2008-09-02 07:29:00,11.30212,11.31843,11.30137,11.30693,8.0
2008-09-02 07:30:00,11.31388,11.31752,11.30213,11.30213,12.0
2008-09-02 07:31:00,11.30883,11.32157,11.29657,11.30688,9.0
2008-09-02 07:32:00,11.31687,11.31738,11.29523,11.31738,7.0
2008-09-02 07:33:00,11.30223,11.31892,11.29607,11.29607,10.0
2008-09-02 07:34:00,11.29133,11.32012,11.29133,11.30398,8.0
2008-09-02 07:35:00,11.30282,11.31862,11.29372,11.30052,9.0
2008-09-02 07:36:00,11.31198,11.32304,11.29423,11.29423,8.0
2008-09-02 07:37:00,11.30132,11.32003,11.29823,11.30077,11.0
2008-09-02 07:38:00,11.31598,11.31662,11.29782,11.29818,9.0
2008-09-02 07:39:00,11.29582,11.31298,11.29582,11.29782,15.0
2008-09-02 07:40:00,11.30538,11.32553,11.29688,11.31103,10.0
2008-09-02 07:41:00,11.29678,11.31922,11.29088,11.29668,10.0
2008-09-02 07:42:00,11.31087,11.32378,11.29848,11.30498,13.0
2008-09-02 07:43:00,11.31702,11.31702,11.30133,11.30752,10.0
2008-09-02 07:44:00,11.31987,11.32242,11.30068,11.30297,7.0
2008-09-02 07:45:00,11.30618,11.31862,11.29898,11.31862,8.0
2008-09-02 07:46:00,11.32003,11.32147,11.29975,11.30512,8.0
2008-09-02 07:47:00,11.31812,11.32233,11.30323,11.30577,9.0
2008-09-02 07:48:00,11.31782,11.32457,11.30347,11.30363,8.0
2008-09-02 07:49:00,11.30428,11.32477,11.30039,11.31932,9.0
2008-09-02 07:50:00,11.32092,11.32467,11.30552,11.30788,12.0
2008-09-02 07:51:00,11.31283,11.32333,11.30232,11.32178,8.0
2008-09-02 07:52:00,11.32102,11.32172,11.28753,11.30502,14.0
2008-09-02 07:53:00,11.30662,11.32413,11.30277,11.30303,11.0
2008-09-02 07:54:00,11.31783,11.32188,11.29877,11.29877,14.0
2008-09-02 07:55:00,11.31467,11.31908,11.29622,11.30003,10.0
2008-09-02 07:56:00,11.31578,11.31642,11.28857,11.29928,7.0
2008-09-02 07:57:00,11.30262,11.31717,11.29022,11.29873,7.0
2008-09-02 07:58:00,11.29758,11.33876,11.29499,11.31113,12.0
2008-09-02 07:59:00,11.31933,11.33797,11.30933,11.32182,13.0
2008-09-02 08:00:00,11.33542,11.34762,11.32307,11.34762,10.0
2008-09-02 08:01:00,11.34557,11.34862,11.3306,11.34862,10.0
2008-09-02 08:02:00,11.34688,11.34773,11.32598,11.34773,9.0
2008-09-02 08:03:00,11.32842,11.34683,11.32208,11.33622,11.0
2008-09-02 08:04:00,11.34342,11.34603,11.32433,11.34403,9.0
2008-09-02 08:05:00,11.32523,11.35048,11.31702,11.35048,8.0
2008-09-02 08:06:00,11.35032,11.35238,11.32697,11.33308,8.0
2008-09-02 08:07:00,11.33463,11.35388,11.31432,11.35333,12.0
2008-09-02 08:08:00,11.35227,11.35227,11.30228,11.32337,11.0
2008-09-02 08:09:00,11.32708,11.33938,11.29512,11.31567,7.0
2008-09-02 08:10:00,11.31477,11.33053,11.30942,11.32423,9.0
2008-09-02 08:11:00,11.31358,11.33393,11.31358,11.31728,9.0
2008-09-02 08:12:00,11.33072,11.33363,11.31632,11.31748,11.0
2008-09-02 08:13:00,11.33287,11.33363,11.31523,11.31883,11.0
2008-09-02 08:14:00,11.33283,11.33663,11.31038,11.32537,8.0
2008-09-02 08:15:00,11.31463,11.33902,11.31023,11.32248,9.0
2008-09-02 08:16:00,11.33568,11.33922,11.30937,11.32312,9.0
2008-09-02 08:17:00,11.31968,11.33687,11.31968,11.32187,7.0
2008-09-02 08:18:00,11.33827,11.34058,11.30628,11.32123,10.0
2008-09-02 08:19:00,11.30687,11.33872,11.30687,11.33853,11.0
2008-09-02 08:20:00,11.34017,11.34107,11.31652,11.32528,8.0
2008-09-02 08:21:00,11.32317,11.33993,11.30787,11.32243,8.0
2008-09-02 08:22:00,11.33712,11.34057,11.31726,11.32142,13.0
2008-09-02 08:23:00,11.31982,11.34362,11.3167,11.32262,7.0
2008-09-02 08:24:00,11.33318,11.33532,11.30443,11.30443,12.0
2008-09-02 08:25:00,11.30713,11.32583,11.30598,11.30923,10.0
2008-09-02 08:26:00,11.32462,11.33127,11.29183,11.31442,7.0
2008-09-02 08:27:00,11.32518,11.32932,11.30947,11.31408,9.0
2008-09-02 08:28:00,11.32667,11.33048,11.30288,11.30677,11.0
2008-09-02 08:29:00,11.30697,11.32038,11.30117,11.31237,8.0
2008-09-02 08:30:00,11.30128,11.32383,11.30117,11.30923,10.0
2008-09-02 08:31:00,11.32312,11.32812,11.30888,11.31572,8.0
2008-09-02 08:32:00,11.32618,11.32672,11.31413,11.32672,12.0
2008-09-02 08:33:00,11.32953,11.33377,11.30322,11.30793,9.0
2008-09-02 08:34:00,11.32603,11.33428,11.30938,11.31163,12.0
2008-09-02 08:35:00,11.32613,11.32918,11.30683,11.31722,7.0
2008-09-02 08:36:00,11.32657,11.33083,11.29357,11.32717,10.0
2008-09-02 08:37:00,11.31183,11.32903,11.29663,11.31558,10.0
2008-09-02 08:38:00,11.32958,11.33738,11.31332,11.32247,7.0
2008-09-02 08:39:00,11.32418,11.33693,11.29973,11.31732,7.0
2008-09-02 08:40:00,11.33132,11.33682,11.31293,11.32788,9.0
2008-09-02 08:41:00,11.31478,11.33582,11.31387,11.31543,9.0
2008-09-02 08:42:00,11.32552,11.32943,11.28257,11.32943,10.0
2008-09-02 08:43:00,11.31628,11.33533,11.31258,11.31573,11.0
2008-09-02 08:44:00,11.32832,11.32832,11.30463,11.31622,9.0
2008-09-02 08:45:00,11.32387,11.34142,11.30283,11.33193,9.0
2008-09-02 08:46:00,11.34368,11.35408,11.33232,11.34413,11.0
2008-09-02 08:47:00,11.34438,11.35717,11.30838,11.33458,9.0
2008-09-02 08:48:00,11.34703,11.35378,11.31773,11.33943,13.0
2008-09-02 08:49:00,11.34933,11.35463,11.32103,11.33207,10.0
2008-09-02 08:50:00,11.34668,11.35478,11.30477,11.33357,11.0
2008-09-02 08:51:00,11.33548,11.34422,11.30517,11.32417,9.0
2008-09-02 08:52:00,11.33582,11.34123,11.32407,11.32453,8.0
2008-09-02 08:53:00,11.33012,11.34133,11.30313,11.32572,11.0
2008-09-02 08:54:00,11.34362,11.34362,11.30577,11.33328,7.0
2008-09-02 08:55:00,11.33223,11.34407,11.31958,11.32762,10.0
2008-09-02 08:56:00,11.34538,11.34538,11.31918,11.32602,9.0
2008-09-02 08:57:00,11.32547,11.34218,11.30822,11.32762,7.0
2008-09-02 08:58:00,11.33938,11.34062,11.30807,11.32732,9.0
2008-09-02 08:59:00,11.32812,11.34642,11.30728,11.32922,11.0
2008-09-02 09:00:00,11.33358,11.34673,11.32348,11.32972,7.0
2008-09-02 09:01:00,11.33177,11.35072,11.31443,11.33493,9.0
2008-09-02 09:02:00,11.35003,11.35292,11.32574,11.35292,7.0
2008-09-02 09:03:00,11.35832,11.35832,11.34068,11.34068,11.0
2008-09-02 09:04:00,11.34792,11.35153,11.30883,11.35137,8.0
2008-09-02 09:05:00,11.34102,11.34987,11.32227,11.32482,10.0
2008-09-02 09:06:00,11.33792,11.34152,11.30583,11.32808,7.0
2008-09-02 09:07:00,11.33732,11.34242,11.32553,11.33248,9.0
2008-09-02 09:08:00,11.34123,11.34123,11.31013,11.32752,8.0
2008-09-02 09:09:00,11.33618,11.33932,11.31763,11.33117,13.0
2008-09-02 09:10:00,11.33962,11.34472,11.31663,11.32398,11.0
2008-09-02 09:11:00,11.33653,11.34133,11.31762,11.33693,11.0
2008-09-02 09:12:00,11.33523,11.35092,11.31132,11.32047,10.0
2008-09-02 09:13:00,11.33037,11.34193,11.31448,11.34098,10.0
2008-09-02 09:14:00,11.33777,11.34787,11.30433,11.32512,7.0
2008-09-02 09:15:00,11.33887,11.33932,11.32567,11.33077,9.0
2008-09-02 09:16:00,11.34432,11.34432,11.32462,11.33008,12.0
2008-09-02 09:17:00,11.33618,11.34677,11.3188,11.33298,11.0
2008-09-02 09:18:00,11.34092,11.34357,11.32357,11.33077,12.0
2008-09-02 09:19:00,11.33392,11.34728,11.32493,11.32493,9.0
2008-09-02 09:20:00,11.33933,11.34828,11.32552,11.34557,11.0
2008-09-02 09:21:00,11.33458,11.35237,11.32697,11.34082,8.0
2008-09-02 09:22:00,11.34837,11.35437,11.33092,11.33667,7.0
2008-09-02 09:23:00,11.34967,11.35763,11.32647,11.33897,10.0
2008-09-02 09:24:00,11.35522,11.36397,11.33687,11.36003,9.0
2008-09-02 09:25:00,11.35507,11.36497,11.33872,11.33872,8.0
2008-09-02 09:26:00,11.35802,11.36432,11.32088,11.34782,10.0
2008-09-02 09:27:00,11.36218,11.36823,11.33918,11.35072,11.0
2008-09-02 09:28:00,11.36633,11.37512,11.35042,11.36082,10.0
2008-09-02 09:29:00,11.36747,11.37353,11.35572,11.36322,10.0
2008-09-02 09:30:00,11.37063,11.37548,11.33657,11.37398,11.0
2008-09-02 09:31:00,11.36307,11.38232,11.35452,11.35618,10.0
2008-09-02 09:32:00,11.36933,11.36953,11.34713,11.35047,8.0
2008-09-02 09:33:00,11.35843,11.37033,11.35122,11.36368,10.0
2008-09-02 09:34:00,11.36673,11.37318,11.35483,11.37158,8.0
2008-09-02 09:35:00,11.35682,11.37167,11.35528,11.35957,11.0
2008-09-02 09:36:00,11.37097,11.37572,11.34582,11.37463,8.0
2008-09-02 09:37:00,11.37607,11.37607,11.33362,11.36702,8.0
2008-09-02 09:38:00,11.36673,11.37212,11.32933,11.36063,11.0
2008-09-02 09:39:00,11.35713,11.37207,11.35713,11.35893,11.0
2008-09-02 09:40:00,11.36518,11.36733,11.34692,11.34732,9.0
2008-09-02 09:41:00,11.35022,11.36637,11.32722,11.35708,12.0
2008-09-02 09:42:00,11.36562,11.36562,11.34218,11.36328,9.0
2008-09-02 09:43:00,11.36318,11.36388,11.34397,11.36388,8.0
2008-09-02 09:44:00,11.36227,11.36227,11.33968,11.35672,9.0
2008-09-02 09:45:00,11.35217,11.36158,11.33833,11.36158,8.0
2008-09-02 09:46:00,11.36217,11.36537,11.34578,11.36537,7.0
2008-09-02 09:47:00,11.34917,11.36043,11.33117,11.36023,8.0
2008-09-02 09:48:00,11.36238,11.36238,11.32443,11.35438,9.0
2008-09-02 09:49:00,11.35478,11.35782,11.33782,11.33958,10.0
2008-09-02 09:50:00,11.35482,11.35632,11.33057,11.34132,8.0
2008-09-02 09:51:00,11.34068,11.35437,11.32357,11.35117,11.0
2008-09-02 09:52:00,11.34888,11.35428,11.32723,11.34678,8.0
2008-09-02 09:53:00,11.34962,11.35053,11.31282,11.32272,15.0
2008-09-02 09:54:00,11.34052,11.34367,11.32332,11.33392,8.0
2008-09-02 09:55:00,11.34152,11.35183,11.31863,11.35183,9.0
2008-09-02 09:56:00,11.35128,11.35128,11.32533,11.33992,7.0
2008-09-02 09:57:00,11.32413,11.33752,11.30483,11.32587,7.0
2008-09-02 09:58:00,11.34022,11.34288,11.31443,11.32177,8.0
2008-09-02 09:59:00,11.33183,11.33952,11.30452,11.33952,7.0
2008-09-02 10:00:00,11.33823,11.33827,11.31848,11.32322,28.0
2008-09-02 10:01:00,11.33827,11.34078,11.32167,11.34078,18.0
2008-09-02 10:02:00,11.33797,11.34128,11.30702,11.31938,15.0
2008-09-02 10:03:00,11.33758,11.33758,11.30423,11.32533,7.0
2008-09-02 10:04:00,11.34008,11.34008,11.31387,11.33402,16.0
2008-09-02 10:05:00,11.33512,11.33512,11.31152,11.31968,10.0
2008-09-02 10:06:00,11.32918,11.33452,11.31608,11.31757,11.0
2008-09-02 10:07:00,11.33327,11.33393,11.31442,11.31703,10.0
2008-09-02 10:08:00,11.32943,11.33263,11.31347,11.31677,19.0
2008-09-02 10:09:00,11.32603,11.33063,11.31473,11.31817,21.0
2008-09-02 10:10:00,11.32968,11.33243,11.31638,11.33178,8.0
2008-09-02 10:11:00,11.32227,11.33517,11.31772,11.33268,12.0
2008-09-02 10:12:00,11.33072,11.33633,11.30383,11.31982,18.0
2008-09-02 10:13:00,11.31947,11.33093,11.31542,11.31542,7.0
2008-09-02 10:14:00,11.32908,11.32983,11.31047,11.31587,16.0
2008-09-02 10:15:00,11.31567,11.32803,11.30492,11.31372,9.0
2008-09-02 10:16:00,11.31768,11.32528,11.29308,11.31003,24.0
2008-09-02 10:17:00,11.32432,11.33437,11.29857,11.32047,9.0
2008-09-02 10:18:00,11.31208,11.32363,11.28902,11.31028,7.0
2008-09-02 10:19:00,11.31513,11.33587,11.30962,11.33513,11.0
2008-09-02 10:20:00,11.33622,11.33883,11.31282,11.31282,7.0
2008-09-02 10:21:00,11.32637,11.32997,11.31412,11.31862,8.0
2008-09-02 10:22:00,11.32957,11.32963,11.29493,11.32553,7.0
2008-09-02 10:23:00,11.31353,11.33832,11.31083,11.32912,8.0
2008-09-02 10:24:00,11.31493,11.34053,11.30883,11.32663,18.0
2008-09-02 10:25:00,11.31373,11.33042,11.31373,11.33042,20.0
2008-09-02 10:26:00,11.32678,11.33248,11.29638,11.32153,19.0
2008-09-02 10:27:00,11.32438,11.32812,11.30177,11.31122,18.0
2008-09-02 10:28:00,11.30142,11.32123,11.27787,11.30607,18.0
2008-09-02 10:29:00,11.30782,11.33798,11.29167,11.31332,10.0
2008-09-02 10:30:00,11.33132,11.33132,11.29488,11.30488,14.0
2008-09-02 10:31:00,11.30783,11.32817,11.30368,11.31932,7.0
2008-09-02 10:32:00,11.31888,11.32022,11.29968,11.30413,21.0
2008-09-02 10:33:00,11.31622,11.32663,11.30408,11.31403,10.0
2008-09-02 10:34:00,11.32623,11.32873,11.30318,11.32713,8.0
2008-09-02 10:35:00,11.32592,11.32777,11.31113,11.32593,9.0
2008-09-02 10:36:00,11.33263,11.33263,11.30627,11.30958,16.0
2008-09-02 10:37:00,11.32833,11.33392,11.29388,11.31683,8.0
2008-09-02 10:38:00,11.33018,11.33302,11.29612,11.31013,10.0
2008-09-02 10:39:00,11.31913,11.32843,11.30213,11.31478,9.0
2008-09-02 10:40:00,11.32547,11.32643,11.30922,11.31963,19.0
2008-09-02 10:41:00,11.30792,11.32133,11.30202,11.31572,16.0
2008-09-02 10:42:00,11.31443,11.32078,11.30313,11.31898,15.0
2008-09-02 10:43:00,11.32192,11.32192,11.29612,11.30443,19.0
2008-09-02 10:44:00,11.31672,11.32192,11.29788,11.30053,13.0
2008-09-02 10:45:00,11.31403,11.31687,11.29643,11.31687,14.0
2008-09-02 10:46:00,11.30137,11.32427,11.30093,11.31542,9.0
2008-09-02 10:47:00,11.30582,11.32163,11.29518,11.30557,20.0
2008-09-02 10:48:00,11.31777,11.32003,11.30352,11.30363,9.0
2008-09-02 10:49:00,11.30767,11.31922,11.29813,11.29813,9.0
2008-09-02 10:50:00,11.31537,11.31603,11.29643,11.29663,7.0
2008-09-02 10:51:00,11.31252,11.31903,11.29697,11.31092,7.0
2008-09-02 10:52:00,11.31218,11.31507,11.27783,11.30612,11.0
2008-09-02 10:53:00,11.30238,11.32083,11.29555,11.31733,9.0
2008-09-02 10:54:00,11.31753,11.31853,11.30353,11.31243,9.0
2008-09-02 10:55:00,11.31678,11.32163,11.30243,11.30428,23.0
2008-09-02 10:56:00,11.31868,11.32093,11.28752,11.30693,21.0
2008-09-02 10:57:00,11.31858,11.32596,11.30008,11.32457,13.0
2008-09-02 10:58:00,11.32428,11.32598,11.29212,11.30927,23.0
2008-09-02 10:59:00,11.32102,11.32403,11.30672,11.30753,9.0
2008-09-02 11:00:00,11.32253,11.32763,11.30497,11.32433,15.0
2008-09-02 11:01:00,11.32352,11.32732,11.30518,11.31387,8.0
2008-09-02 11:02:00,11.32482,11.32552,11.31158,11.32552,11.0
2008-09-02 11:03:00,11.32422,11.32733,11.29563,11.31272,12.0
2008-09-02 11:04:00,11.32702,11.32953,11.30746,11.32693,14.0
2008-09-02 11:05:00,11.31303,11.32887,11.30998,11.31467,15.0
2008-09-02 11:06:00,11.32783,11.33148,11.30893,11.32572,9.0
2008-09-02 11:07:00,11.30983,11.32918,11.30685,11.32878,24.0
2008-09-02 11:08:00,11.31333,11.32732,11.30562,11.30672,12.0
2008-09-02 11:09:00,11.32133,11.32412,11.28612,11.28612,9.0
2008-09-02 11:10:00,11.28728,11.32327,11.28728,11.32302,18.0
2008-09-02 11:11:00,11.32113,11.32332,11.28903,11.30897,15.0
2008-09-02 11:12:00,11.31937,11.32408,11.28973,11.32038,8.0
2008-09-02 11:13:00,11.31422,11.32603,11.29113,11.31948,9.0
2008-09-02 11:14:00,11.31893,11.32377,11.28063,11.32377,21.0
2008-09-02 11:15:00,11.31928,11.31988,11.28823,11.30432,8.0
2008-09-02 11:16:00,11.31898,11.32812,11.30422,11.30787,17.0
2008-09-02 11:17:00,11.31817,11.32452,11.29937,11.30903,8.0
2008-09-02 11:18:00,11.32058,11.32268,11.29113,11.30987,15.0
2008-09-02 11:19:00,11.31557,11.31913,11.28858,11.30937,10.0
2008-09-02 11:20:00,11.32283,11.33677,11.29618,11.30988,21.0
2008-09-02 11:21:00,11.32452,11.33378,11.31278,11.31333,21.0
2008-09-02 11:22:00,11.32807,11.33603,11.30872,11.31673,16.0
2008-09-02 11:23:00,11.32738,11.33722,11.30708,11.32392,18.0
2008-09-02 11:24:00,11.33173,11.33688,11.31747,11.31882,7.0
2008-09-02 11:25:00,11.31407,11.33458,11.31407,11.31648,22.0
2008-09-02 11:26:00,11.33113,11.33232,11.31362,11.32852,7.0
2008-09-02 11:27:00,11.32988,11.33118,11.31287,11.31903,23.0
2008-09-02 11:28:00,11.33197,11.33558,11.29717,11.31907,19.0
2008-09-02 11:29:00,11.32172,11.33333,11.30938,11.33152,7.0
2008-09-02 11:30:00,11.33102,11.33898,11.31223,11.31892,11.0
2008-09-02 11:31:00,11.32962,11.33368,11.30527,11.31432,7.0
2008-09-02 11:32:00,11.32458,11.32458,11.30152,11.32163,13.0
2008-09-02 11:33:00,11.32332,11.32332,11.30653,11.31358,18.0
2008-09-02 11:34:00,11.32333,11.33283,11.29257,11.32707,14.0
2008-09-02 11:35:00,11.32703,11.33228,11.29717,11.29717,11.0
2008-09-02 11:36:00,11.29567,11.33122,11.29027,11.32782,11.0
2008-09-02 11:37:00,11.31442,11.33002,11.30783,11.32662,25.0
2008-09-02 11:38:00,11.32583,11.33312,11.30212,11.30212,20.0
2008-09-02 11:39:00,11.32098,11.32432,11.30428,11.32177,7.0
2008-09-02 11:40:00,11.31778,11.32783,11.28993,11.32362,14.0
2008-09-02 11:41:00,11.32487,11.32713,11.29233,11.32613,8.0
2008-09-02 11:42:00,11.32878,11.33293,11.28607,11.31683,23.0
2008-09-02 11:43:00,11.33302,11.33788,11.29523,11.33342,8.0
2008-09-02 11:44:00,11.33403,11.34822,11.31388,11.32982,19.0
2008-09-02 11:45:00,11.33133,11.33537,11.31733,11.31823,20.0
2008-09-02 11:46:00,11.33407,11.33407,11.31123,11.32693,9.0
2008-09-02 11:47:00,11.31708,11.33378,11.31473,11.31992,15.0
2008-09-02 11:48:00,11.33743,11.33743,11.31603,11.32052,18.0
2008-09-02 11:49:00,11.32288,11.33907,11.31747,11.33103,7.0
2008-09-02 11:50:00,11.33222,11.33568,11.31078,11.33237,17.0
2008-09-02 11:51:00,11.33527,11.33607,11.31902,11.33242,11.0
2008-09-02 11:52:00,11.33268,11.33707,11.30207,11.33707,9.0
2008-09-02 11:53:00,11.33362,11.33627,11.31693,11.33627,10.0
2008-09-02 11:54:00,11.32908,11.33768,11.31092,11.32107,16.0
2008-09-02 11:55:00,11.33503,11.33962,11.30367,11.31882,7.0
2008-09-02 11:56:00,11.33682,11.33682,11.31398,11.31532,18.0
2008-09-02 11:57:00,11.31382,11.33592,11.31238,11.32683,18.0
2008-09-02 11:58:00,11.32947,11.33007,11.31362,11.32073,12.0
2008-09-02 11:59:00,11.31693,11.33878,11.31565,11.31957,27.0
2008-09-02 12:00:00,11.33498,11.33823,11.31597,11.32072,7.0
2008-09-02 12:01:00,11.32637,11.33907,11.32077,11.32503,9.0
2008-09-02 12:02:00,11.33817,11.34292,11.32282,11.33128,21.0
2008-09-02 12:03:00,11.33308,11.33872,11.31878,11.32498,9.0
2008-09-02 12:04:00,11.33943,11.34252,11.30838,11.32872,21.0
2008-09-02 12:05:00,11.33828,11.34173,11.32428,11.32838,11.0
2008-09-02 12:06:00,11.32458,11.34112,11.31922,11.32618,14.0
2008-09-02 12:07:00,11.33542,11.34212,11.32252,11.32597,10.0
2008-09-02 12:08:00,11.33863,11.33863,11.30867,11.33052,21.0
2008-09-02 12:09:00,11.31722,11.33057,11.31033,11.31633,19.0
2008-09-02 12:10:00,11.33383,11.33677,11.31045,11.32043,15.0
2008-09-02 12:11:00,11.33363,11.33473,11.30737,11.33473,7.0
2008-09-02 12:12:00,11.33577,11.33628,11.31522,11.32048,21.0
2008-09-02 12:13:00,11.31988,11.33648,11.30942,11.32103,21.0
2008-09-02 12:14:00,11.33587,11.33978,11.32027,11.33237,15.0
2008-09-02 12:15:00,11.32423,11.33562,11.31673,11.31922,9.0
2008-09-02 12:16:00,11.33297,11.33452,11.31553,11.32153,15.0
2008-09-02 12:17:00,11.32092,11.33772,11.31767,11.33772,7.0
2008-09-02 12:18:00,11.33238,11.33397,11.31432,11.32707,7.0
2008-09-02 12:19:00,11.31928,11.33023,11.31103,11.31833,19.0
2008-09-02 12:20:00,11.33057,11.33303,11.31469,11.32883,16.0
2008-09-02 12:21:00,11.32487,11.33098,11.29513,11.31388,8.0
2008-09-02 12:22:00,11.33103,11.33737,11.31548,11.33082,19.0
2008-09-02 12:23:00,11.32288,11.32973,11.31543,11.31683,23.0
2008-09-02 12:24:00,11.33098,11.33653,11.30133,11.32252,19.0
2008-09-02 12:25:00,11.33243,11.34057,11.31762,11.34057,14.0
2008-09-02 12:26:00,11.33913,11.33913,11.32378,11.33133,27.0
2008-09-02 12:27:00,11.33308,11.34553,11.32682,11.32682,16.0
2008-09-02 12:28:00,11.33392,11.34643,11.32207,11.33732,11.0
2008-09-02 12:29:00,11.32452,11.34163,11.32183,11.32183,13.0
2008-09-02 12:30:00,11.33087,11.34007,11.31657,11.32202,7.0
2008-09-02 12:31:00,11.32653,11.34033,11.3198,11.33587,12.0
2008-09-02 12:32:00,11.33568,11.33568,11.32053,11.32263,22.0
2008-09-02 12:33:00,11.33898,11.34022,11.31597,11.33802,14.0
2008-09-02 12:34:00,11.33703,11.34012,11.32523,11.33882,10.0
2008-09-02 12:35:00,11.32398,11.34268,11.32398,11.32518,19.0
2008-09-02 12:36:00,11.34037,11.34317,11.31208,11.33662,18.0
2008-09-02 12:37:00,11.32752,11.34097,11.31233,11.31847,8.0
2008-09-02 12:38:00,11.31903,11.33073,11.30672,11.31588,12.0
2008-09-02 12:39:00,11.31997,11.32897,11.31413,11.31708,23.0
2008-09-02 12:40:00,11.32802,11.33213,11.29938,11.32343,10.0
2008-09-02 12:41:00,11.33298,11.33577,11.30098,11.32627,7.0
2008-09-02 12:42:00,11.32457,11.32662,11.29602,11.30952,23.0
2008-09-02 12:43:00,11.30548,11.32367,11.28532,11.30743,24.0
2008-09-02 12:44:00,11.31837,11.32802,11.29677,11.32558,17.0
2008-09-02 12:45:00,11.30867,11.32972,11.30867,11.31843,23.0
2008-09-02 12:46:00,11.32848,11.32912,11.31493,11.31493,13.0
2008-09-02 12:47:00,11.31372,11.32982,11.31013,11.31223,7.0
2008-09-02 12:48:00,11.32928,11.33086,11.31137,11.32617,18.0
2008-09-02 12:49:00,11.31768,11.32897,11.31217,11.32897,21.0
2008-09-02 12:50:00,11.32677,11.33173,11.30823,11.32943,12.0
2008-09-02 12:51:00,11.32672,11.33113,11.31567,11.32882,22.0
2008-09-02 12:52:00,11.32642,11.33118,11.31052,11.32208,7.0
2008-09-02 12:53:00,11.31042,11.32522,11.30147,11.31337,17.0
2008-09-02 12:54:00,11.32637,11.32723,11.30532,11.31362,18.0
2008-09-02 12:55:00,11.32553,11.32737,11.29007,11.31562,19.0
2008-09-02 12:56:00,11.32527,11.33007,11.28703,11.31143,20.0
2008-09-02 12:57:00,11.32237,11.32413,11.30077,11.31782,11.0
2008-09-02 12:58:00,11.32432,11.32432,11.30073,11.30538,20.0
2008-09-02 12:59:00,11.32508,11.32508,11.30798,11.32303,20.0
2008-09-02 13:00:00,11.32458,11.32658,11.30718,11.31403,16.0
2008-09-02 13:01:00,11.30723,11.32687,11.30723,11.32657,19.0
2008-09-02 13:02:00,11.32768,11.32768,11.31072,11.31888,19.0
2008-09-02 13:03:00,11.32553,11.32753,11.29383,11.30652,10.0
2008-09-02 13:04:00,11.32463,11.32887,11.30892,11.30892,16.0
2008-09-02 13:05:00,11.32147,11.32648,11.30997,11.30997,14.0
2008-09-02 13:06:00,11.32192,11.32772,11.30877,11.31298,18.0
2008-09-02 13:07:00,11.32538,11.32632,11.30563,11.32082,11.0
2008-09-02 13:08:00,11.32343,11.32552,11.30988,11.31008,15.0
2008-09-02 13:09:00,11.32207,11.32207,11.28968,11.30012,8.0
2008-09-02 13:10:00,11.31858,11.31858,11.28782,11.30508,24.0
2008-09-02 13:11:00,11.30618,11.31407,11.29903,11.30592,17.0
2008-09-02 13:12:00,11.31398,11.31727,11.29933,11.30242,22.0
2008-09-02 13:13:00,11.31033,11.31847,11.29213,11.29923,7.0
2008-09-02 13:14:00,11.31298,11.32248,11.30128,11.31753,15.0
2008-09-02 13:15:00,11.30773,11.31908,11.29948,11.30702,8.0
2008-09-02 13:16:00,11.31622,11.31992,11.29917,11.29917,13.0
2008-09-02 13:17:00,11.30682,11.31833,11.29662,11.31577,19.0
2008-09-02 13:18:00,11.31393,11.31613,11.29483,11.30753,20.0
2008-09-02 13:19:00,11.30962,11.31587,11.29703,11.29942,24.0
2008-09-02 13:20:00,11.31617,11.32268,11.28578,11.31687,12.0
2008-09-02 13:21:00,11.32208,11.32872,11.29162,11.32627,21.0
2008-09-02 13:22:00,11.32748,11.33262,11.31128,11.32817,24.0
2008-09-02 13:23:00,11.32973,11.33237,11.29853,11.31103,17.0
2008-09-02 13:24:00,11.32998,11.33072,11.30373,11.31932,10.0
2008-09-02 13:25:00,11.30987,11.32823,11.30647,11.31978,17.0
2008-09-02 13:26:00,11.31982,11.32177,11.30502,11.31637,20.0
2008-09-02 13:27:00,11.30563,11.32077,11.28487,11.31173,11.0
2008-09-02 13:28:00,11.32062,11.32062,11.30563,11.31817,19.0
2008-09-02 13:29:00,11.29892,11.32168,11.29313,11.30722,10.0
2008-09-02 13:30:00,11.31252,11.31587,11.28053,11.31003,23.0
2008-09-02 13:31:00,11.29928,11.32242,11.29867,11.30657,9.0
2008-09-02 13:32:00,11.31488,11.31771,11.30132,11.31448,17.0
2008-09-02 13:33:00,11.30233,11.31452,11.28093,11.30923,16.0
2008-09-02 13:34:00,11.30687,11.31983,11.28693,11.30138,20.0
2008-09-02 13:35:00,11.31243,11.31392,11.2915,11.29707,23.0
2008-09-02 13:36:00,11.31333,11.31333,11.28872,11.30352,20.0
2008-09-02 13:37:00,11.30743,11.31613,11.27668,11.31452,17.0
2008-09-02 13:38:00,11.29913,11.31573,11.29703,11.30973,16.0
2008-09-02 13:39:00,11.31362,11.31362,11.28403,11.30697,19.0
2008-09-02 13:40:00,11.30823,11.31177,11.29208,11.29567,21.0
2008-09-02 13:41:00,11.30482,11.30708,11.27698,11.29313,15.0
2008-09-02 13:42:00,11.30492,11.30923,11.28623,11.30823,22.0
2008-09-02 13:43:00,11.30618,11.31023,11.29282,11.30167,10.0
2008-09-02 13:44:00,11.30593,11.30823,11.29163,11.29392,14.0
2008-09-02 13:45:00,11.30228,11.30928,11.26947,11.29843,18.0
2008-09-02 13:46:00,11.30027,11.30427,11.28467,11.30047,18.0
2008-09-02 13:47:00,11.30032,11.30533,11.28083,11.29253,17.0
2008-09-02 13:48:00,11.29852,11.30242,11.26677,11.29852,19.0
2008-09-02 13:49:00,11.28677,11.30287,11.26677,11.28453,15.0
2008-09-02 13:50:00,11.29803,11.30143,11.28343,11.28343,20.0
2008-09-02 13:51:00,11.28423,11.30103,11.28423,11.28638,23.0
2008-09-02 13:52:00,11.30007,11.30277,11.28188,11.29763,21.0
2008-09-02 13:53:00,11.28757,11.30302,11.28487,11.28843,7.0
2008-09-02 13:54:00,11.29823,11.30062,11.27818,11.29637,16.0
2008-09-02 13:55:00,11.28698,11.29993,11.27904,11.29167,30.0
2008-09-02 13:56:00,11.29998,11.30688,11.28522,11.28543,21.0
2008-09-02 13:57:00,11.30508,11.30663,11.28132,11.29473,25.0
2008-09-02 13:58:00,11.30748,11.30762,11.29143,11.30762,20.0
2008-09-02 13:59:00,11.29372,11.30832,11.29237,11.30268,11.0
2008-09-02 14:00:00,11.30213,11.30783,11.28393,11.30783,20.0
2008-09-02 14:01:00,11.30558,11.31713,11.29102,11.31698,19.0
2008-09-02 14:02:00,11.31178,11.31833,11.28998,11.31528,8.0
2008-09-02 14:03:00,11.29493,11.32187,11.27908,11.31758,23.0
2008-09-02 14:04:00,11.31833,11.31952,11.28228,11.31663,7.0
2008-09-02 14:05:00,11.32027,11.32027,11.29163,11.30382,22.0
2008-09-02 14:06:00,11.32002,11.32257,11.29437,11.30888,18.0
2008-09-02 14:07:00,11.30517,11.32842,11.30182,11.32232,18.0
2008-09-02 14:08:00,11.32217,11.32217,11.29902,11.30208,13.0
2008-09-02 14:09:00,11.31523,11.31912,11.29467,11.30393,9.0
2008-09-02 14:10:00,11.31493,11.31877,11.29223,11.31043,18.0
2008-09-02 14:11:00,11.31532,11.31983,11.27513,11.31323,10.0
2008-09-02 14:12:00,11.31523,11.32023,11.28952,11.30002,11.0
2008-09-02 14:13:00,11.31422,11.31667,11.28962,11.30132,7.0
2008-09-02 14:14:00,11.31157,11.31157,11.28287,11.29953,7.0
2008-09-02 14:15:00,11.30193,11.32147,11.29543,11.31652,15.0
2008-09-02 14:16:00,11.31702,11.32008,11.29163,11.31997,14.0
2008-09-02 14:17:00,11.30408,11.32058,11.28852,11.30293,7.0
2008-09-02 14:18:00,11.31647,11.32228,11.28682,11.29848,16.0
2008-09-02 14:19:00,11.31427,11.31872,11.28162,11.30077,14.0
2008-09-02 14:20:00,11.31493,11.31493,11.29197,11.29902,10.0
2008-09-02 14:21:00,11.30887,11.31132,11.28353,11.30567,26.0
2008-09-02 14:22:00,11.30688,11.31583,11.28293,11.29703,14.0
2008-09-02 14:23:00,11.30768,11.31827,11.28583,11.30018,17.0
2008-09-02 14:24:00,11.31742,11.31742,11.28563,11.31647,14.0
2008-09-02 14:25:00,11.29757,11.31657,11.28998,11.29702,24.0
2008-09-02 14:26:00,11.30938,11.31662,11.29458,11.31428,20.0
2008-09-02 14:27:00,11.29833,11.31772,11.28362,11.28742,18.0
2008-09-02 14:28:00,11.30187,11.30918,11.28813,11.29733,11.0
2008-09-02 14:29:00,11.29603,11.30987,11.27037,11.30387,18.0
2008-09-02 14:30:00,11.30382,11.30382,11.28068,11.29942,9.0
2008-09-02 14:31:00,11.30217,11.30998,11.27423,11.30783,20.0
2008-09-02 14:32:00,11.30682,11.30997,11.29217,11.30983,22.0
2008-09-02 14:33:00,11.29312,11.31232,11.29073,11.30828,15.0
2008-09-02 14:34:00,11.30897,11.30897,11.27012,11.29012,18.0
2008-09-02 14:35:00,11.30233,11.30883,11.27988,11.30577,15.0
2008-09-02 14:36:00,11.30718,11.30822,11.27133,11.27133,9.0
2008-09-02 14:37:00,11.29103,11.30832,11.28817,11.30762,25.0
2008-09-02 14:38:00,11.30407,11.30863,11.28092,11.29407,25.0
2008-09-02 14:39:00,11.28822,11.30548,11.27127,11.29008,7.0
2008-09-02 14:40:00,11.30062,11.30613,11.27783,11.29327,18.0
2008-09-02 14:41:00,11.30697,11.31683,11.27101,11.30662,10.0
2008-09-02 14:42:00,11.31523,11.32207,11.29812,11.30052,17.0
2008-09-02 14:43:00,11.31557,11.31557,11.29858,11.30368,11.0
2008-09-02 14:44:00,11.31333,11.31433,11.28373,11.30413,20.0
2008-09-02 14:45:00,11.31138,11.31488,11.29553,11.30383,18.0
2008-09-02 14:46:00,11.29823,11.30917,11.29083,11.29728,21.0
2008-09-02 14:47:00,11.30887,11.30963,11.28632,11.30957,16.0
2008-09-02 14:48:00,11.31822,11.31822,11.29522,11.29622,16.0
2008-09-02 14:49:00,11.31037,11.31083,11.28649,11.30187,16.0
2008-09-02 14:50:00,11.31043,11.31083,11.29628,11.29768,23.0
2008-09-02 14:51:00,11.30737,11.31278,11.29517,11.29587,20.0
2008-09-02 14:52:00,11.31062,11.31333,11.28717,11.29632,12.0
2008-09-02 14:53:00,11.31268,11.31268,11.28723,11.31193,16.0
2008-09-02 14:54:00,11.31158,11.31158,11.27638,11.29462,23.0
2008-09-02 14:55:00,11.30527,11.31057,11.27543,11.30463,15.0
2008-09-02 14:56:00,11.30623,11.31383,11.28253,11.30418,13.0
2008-09-02 14:57:00,11.31238,11.31533,11.27443,11.30842,15.0
2008-09-02 14:58:00,11.31317,11.31813,11.28467,11.29683,27.0
2008-09-02 14:59:00,11.30462,11.30828,11.28183,11.29513,14.0
2008-09-02 15:00:00,11.30637,11.30637,11.27947,11.29547,7.0
2008-09-02 15:01:00,11.28943,11.31152,11.28927,11.30382,11.0
2008-09-02 15:02:00,11.30563,11.30563,11.27308,11.29152,9.0
2008-09-02 15:03:00,11.30532,11.30923,11.29158,11.29352,11.0
2008-09-02 15:04:00,11.30683,11.30933,11.29162,11.30583,13.0
2008-09-02 15:05:00,11.29303,11.31237,11.28677,11.31237,7.0
2008-09-02 15:06:00,11.31488,11.31633,11.28897,11.29437,7.0
2008-09-02 15:07:00,11.30807,11.31897,11.29148,11.29467,7.0
2008-09-02 15:08:00,11.30787,11.31833,11.29233,11.30232,8.0
2008-09-02 15:09:00,11.31812,11.32583,11.29473,11.31947,8.0
2008-09-02 15:10:00,11.31488,11.31973,11.30237,11.30667,10.0
2008-09-02 15:11:00,11.31897,11.32587,11.29083,11.30542,8.0
2008-09-02 15:12:00,11.31937,11.32313,11.30271,11.30582,10.0
2008-09-02 15:13:00,11.32207,11.32838,11.30313,11.31458,12.0
2008-09-02 15:14:00,11.32312,11.32352,11.30778,11.30978,10.0
2008-09-02 15:15:00,11.32387,11.32407,11.30508,11.32018,12.0
2008-09-02 15:16:00,11.32068,11.32133,11.30048,11.30048,10.0
2008-09-02 15:17:00,11.30487,11.32633,11.30487,11.31678,13.0
2008-09-02 15:18:00,11.32083,11.32337,11.29032,11.31932,7.0
2008-09-02 15:19:00,11.31837,11.32253,11.29463,11.30458,18.0
2008-09-02 15:20:00,11.32072,11.32403,11.26652,11.26652,7.0
2008-09-02 15:21:00,11.27241,11.32458,11.27241,11.32458,10.0
2008-09-02 15:22:00,11.32402,11.32477,11.30707,11.31853,9.0
2008-09-02 15:23:00,11.32058,11.32238,11.29887,11.32238,18.0
2008-09-02 15:24:00,11.31852,11.32258,11.30438,11.30702,13.0
2008-09-02 15:25:00,11.31998,11.32468,11.30293,11.32103,9.0
2008-09-02 15:26:00,11.32038,11.32758,11.29068,11.31227,8.0
2008-09-02 15:27:00,11.32487,11.32487,11.29892,11.31133,17.0
2008-09-02 15:28:00,11.32328,11.32643,11.30323,11.31108,10.0
2008-09-02 15:29:00,11.30828,11.32623,11.30739,11.31047,10.0
2008-09-02 15:30:00,11.32438,11.32438,11.30292,11.32022,10.0
2008-09-02 15:31:00,11.32202,11.32587,11.30498,11.32587,15.0
2008-09-02 15:32:00,11.31293,11.32352,11.28973,11.31082,12.0
2008-09-02 15:33:00,11.32542,11.32562,11.31172,11.31442,7.0
2008-09-02 15:34:00,11.32762,11.32762,11.30773,11.31332,7.0
2008-09-02 15:35:00,11.31958,11.33113,11.28933,11.31707,9.0
2008-09-02 15:36:00,11.32657,11.33203,11.30397,11.31997,11.0
2008-09-02 15:37:00,11.33227,11.33227,11.29697,11.31143,7.0
2008-09-02 15:38:00,11.32188,11.32643,11.29802,11.32327,8.0
2008-09-02 15:39:00,11.30622,11.33142,11.28483,11.31518,20.0
2008-09-02 15:40:00,11.33202,11.33702,11.29677,11.33353,8.0
2008-09-02 15:41:00,11.32013,11.33103,11.30017,11.32603,15.0
2008-09-02 15:42:00,11.32558,11.32957,11.29958,11.32663,9.0
2008-09-02 15:43:00,11.32503,11.32933,11.29542,11.31042,10.0
2008-09-02 15:44:00,11.32563,11.32868,11.31132,11.32868,9.0
2008-09-02 15:45:00,11.31468,11.32718,11.30313,11.31647,8.0
2008-09-02 15:46:00,11.32158,11.33362,11.29948,11.31832,10.0
2008-09-02 15:47:00,11.32087,11.33357,11.30743,11.31733,12.0
2008-09-02 15:48:00,11.32617,11.33492,11.31698,11.31698,14.0
2008-09-02 15:49:00,11.33112,11.33802,11.30572,11.33263,10.0
2008-09-02 15:50:00,11.33562,11.33987,11.30132,11.33337,17.0
2008-09-02 15:51:00,11.33512,11.33798,11.30643,11.33798,7.0
2008-09-02 15:52:00,11.33543,11.33603,11.30198,11.31998,7.0
2008-09-02 15:53:00,11.32187,11.33583,11.31757,11.33147,14.0
2008-09-02 15:54:00,11.33502,11.33502,11.31737,11.32887,17.0
2008-09-02 15:55:00,11.33217,11.33217,11.31693,11.31773,10.0
2008-09-02 15:56:00,11.33532,11.33637,11.31777,11.33228,9.0
2008-09-02 15:57:00,11.33527,11.33563,11.31447,11.33113,7.0
2008-09-02 15:58:00,11.32957,11.33237,11.29092,11.33237,7.0
2008-09-02 15:59:00,11.32417,11.33303,11.29533,11.32823,9.0
2008-09-02 16:00:00,11.32618,11.33852,11.31043,11.33073,11.0
2008-09-02 16:01:00,11.33338,11.33338,11.29478,11.31667,16.0
2008-09-02 16:02:00,11.32727,11.33222,11.31223,11.32667,15.0
2008-09-02 16:03:00,11.31267,11.32612,11.29958,11.30402,20.0
2008-09-02 16:04:00,11.31257,11.32158,11.28572,11.30718,10.0
2008-09-02 16:05:00,11.29932,11.31852,11.29502,11.30458,9.0
2008-09-02 16:06:00,11.31197,11.31917,11.29323,11.30048,11.0
2008-09-02 16:07:00,11.31128,11.31128,11.27957,11.29163,15.0
2008-09-02 16:08:00,11.30098,11.31058,11.26952,11.29117,9.0
2008-09-02 16:09:00,11.29048,11.32072,11.26428,11.30442,17.0
2008-09-02 16:10:00,11.30028,11.30713,11.28972,11.29578,10.0
2008-09-02 16:11:00,11.30808,11.30907,11.28933,11.30512,20.0
2008-09-02 16:12:00,11.29482,11.31427,11.27707,11.30293,10.0
2008-09-02 16:13:00,11.30608,11.30608,11.28444,11.28527,19.0
2008-09-02 16:14:00,11.30087,11.30372,11.28333,11.28942,13.0
2008-09-02 16:15:00,11.29412,11.30912,11.28312,11.28748,20.0
2008-09-02 16:16:00,11.29948,11.30582,11.26998,11.30582,11.0
2008-09-02 16:17:00,11.30538,11.30538,11.27628,11.30122,24.0
2008-09-02 16:18:00,11.30247,11.30903,11.29177,11.30903,15.0
2008-09-02 16:19:00,11.30098,11.31047,11.28717,11.29523,24.0
2008-09-02 16:20:00,11.30868,11.31517,11.27522,11.30937,7.0
2008-09-02 16:21:00,11.29837,11.31532,11.29148,11.30603,18.0
2008-09-02 16:22:00,11.31647,11.31657,11.29423,11.30253,7.0
2008-09-02 16:23:00,11.29248,11.31292,11.27582,11.31177,9.0
2008-09-02 16:24:00,11.30867,11.30867,11.28532,11.30642,10.0
2008-09-02 16:25:00,11.29018,11.30907,11.28372,11.30153,10.0
2008-09-02 16:26:00,11.30223,11.30398,11.28458,11.29022,7.0
2008-09-02 16:27:00,11.29543,11.30938,11.28693,11.29502,10.0
2008-09-02 16:28:00,11.30842,11.30952,11.28487,11.29368,11.0
2008-09-02 16:29:00,11.31187,11.32118,11.28953,11.32118,9.0
2008-09-02 16:30:00,11.32077,11.32397,11.28827,11.31807,8.0
2008-09-02 16:31:00,11.31397,11.31893,11.30217,11.31893,7.0
2008-09-02 16:32:00,11.31738,11.31938,11.29782,11.29782,8.0
2008-09-02 16:33:00,11.31602,11.32132,11.29673,11.30308,8.0
2008-09-02 16:34:00,11.31817,11.32802,11.28982,11.31723,7.0
2008-09-02 16:35:00,11.32588,11.32773,11.29378,11.31187,11.0
2008-09-02 16:36:00,11.32867,11.32867,11.29338,11.32437,10.0
2008-09-02 16:37:00,11.32753,11.33297,11.29072,11.32213,11.0
2008-09-02 16:38:00,11.31992,11.32402,11.29118,11.29118,7.0
2008-09-02 16:39:00,11.31637,11.32997,11.30048,11.32757,11.0
2008-09-02 16:40:00,11.33037,11.33353,11.29297,11.32043,9.0
2008-09-02 16:41:00,11.33232,11.33487,11.31198,11.31642,9.0
2008-09-02 16:42:00,11.32778,11.33083,11.29613,11.31283,10.0
2008-09-02 16:43:00,11.31257,11.32848,11.29687,11.32848,9.0
2008-09-02 16:44:00,11.33153,11.33153,11.30887,11.31593,8.0
2008-09-02 16:45:00,11.31818,11.32643,11.30862,11.31323,10.0
2008-09-02 16:46:00,11.32798,11.33232,11.30553,11.31823,11.0
2008-09-02 16:47:00,11.32933,11.33053,11.29573,11.33053,12.0
2008-09-02 16:48:00,11.33278,11.33278,11.30452,11.31652,11.0
2008-09-02 16:49:00,11.30447,11.32363,11.29482,11.30402,8.0
2008-09-02 16:50:00,11.31762,11.31762,11.28538,11.31322,10.0
2008-09-02 16:51:00,11.31373,11.32077,11.29513,11.29533,7.0
2008-09-02 16:52:00,11.29442,11.32113,11.28462,11.30208,7.0
2008-09-02 16:53:00,11.30132,11.32042,11.29472,11.31028,7.0
2008-09-02 16:54:00,11.32222,11.32287,11.30582,11.30778,7.0
2008-09-02 16:55:00,11.30342,11.32322,11.29538,11.30002,9.0
2008-09-02 16:56:00,11.31147,11.31608,11.28297,11.31057,10.0
2008-09-02 16:57:00,11.30043,11.31222,11.28072,11.29287,7.0
2008-09-02 16:58:00,11.30718,11.31207,11.27473,11.30548,14.0
2008-09-02 16:59:00,11.29127,11.30408,11.27252,11.29307,11.0
2008-09-02 17:00:00,11.29463,11.29827,11.27022,11.28217,7.0
2008-09-02 17:01:00,11.28172,11.30588,11.27158,11.29583,10.0
2008-09-02 17:02:00,11.29573,11.29732,11.27922,11.29732,9.0
2008-09-02 17:03:00,11.28658,11.29703,11.27843,11.29683,10.0
2008-09-02 17:04:00,11.29488,11.29612,11.27312,11.29612,9.0
2008-09-02 17:05:00,11.28528,11.30078,11.28183,11.28242,8.0
2008-09-02 17:06:00,11.29802,11.30177,11.27977,11.28743,8.0
2008-09-02 17:07:00,11.28192,11.29983,11.27613,11.28343,13.0
2008-09-02 17:08:00,11.29468,11.30192,11.27052,11.27683,9.0
2008-09-02 17:09:00,11.29623,11.29708,11.27958,11.29708,8.0
2008-09-02 17:10:00,11.29288,11.29882,11.27772,11.29533,9.0
2008-09-02 17:11:00,11.27992,11.29612,11.27572,11.28098,10.0
2008-09-02 17:12:00,11.29533,11.29732,11.27542,11.28132,10.0
2008-09-02 17:13:00,11.28283,11.29583,11.27538,11.28282,8.0
2008-09-02 17:14:00,11.29282,11.29532,11.27532,11.28382,7.0
2008-09-02 17:15:00,11.27753,11.29398,11.26962,11.28457,8.0
2008-09-02 17:16:00,11.29392,11.29518,11.28018,11.28052,9.0
2008-09-02 17:17:00,11.29377,11.30018,11.2764,11.28753,10.0
2008-09-02 17:18:00,11.30268,11.30268,11.26622,11.29532,8.0
2008-09-02 17:19:00,11.29453,11.30263,11.27412,11.29982,16.0
2008-09-02 17:20:00,11.30088,11.30393,11.28468,11.29897,11.0
2008-09-02 17:21:00,11.29802,11.30078,11.27563,11.28983,9.0
2008-09-02 17:22:00,11.30033,11.30358,11.27248,11.29142,7.0
2008-09-02 17:23:00,11.29677,11.30273,11.28108,11.28108,15.0
2008-09-02 17:24:00,11.29393,11.29633,11.26352,11.29073,7.0
2008-09-02 17:25:00,11.28628,11.29833,11.27707,11.29768,19.0
2008-09-02 17:26:00,11.29593,11.30042,11.26548,11.29718,12.0
2008-09-02 17:27:00,11.29463,11.29858,11.27328,11.29562,15.0
2008-09-02 17:28:00,11.29637,11.30457,11.27692,11.29672,7.0
2008-09-02 17:29:00,11.28312,11.30047,11.27808,11.28228,29.0
2008-09-02 17:30:00,11.29778,11.30048,11.28113,11.28897,7.0
2008-09-02 17:31:00,11.28473,11.29902,11.28003,11.28003,16.0
2008-09-02 17:32:00,11.29868,11.29868,11.27453,11.27762,8.0
2008-09-02 17:33:00,11.28073,11.29713,11.27268,11.28983,21.0
2008-09-02 17:34:00,11.29003,11.29467,11.27053,11.28493,10.0
2008-09-02 17:35:00,11.28042,11.28958,11.27318,11.27323,16.0
2008-09-02 17:36:00,11.28588,11.28662,11.25568,11.27202,17.0
2008-09-02 17:37:00,11.28543,11.29092,11.27017,11.28682,18.0
2008-09-02 17:38:00,11.28617,11.28882,11.27483,11.27552,12.0
2008-09-02 17:39:00,11.28753,11.29078,11.26703,11.26703,11.0
2008-09-02 17:40:00,11.28797,11.28947,11.26753,11.26958,8.0
2008-09-02 17:41:00,11.28707,11.28978,11.25633,11.26977,22.0
2008-09-02 17:42:00,11.28268,11.28832,11.26652,11.27543,8.0
2008-09-02 17:43:00,11.28588,11.28787,11.26917,11.28273,19.0
2008-09-02 17:44:00,11.28263,11.28922,11.26598,11.28357,7.0
2008-09-02 17:45:00,11.28252,11.29078,11.26903,11.27273,11.0
2008-09-02 17:46:00,11.28368,11.29442,11.25853,11.27458,14.0
2008-09-02 17:47:00,11.28002,11.28902,11.25617,11.28863,14.0
2008-09-02 17:48:00,11.28832,11.29428,11.27097,11.27833,29.0
2008-09-02 17:49:00,11.27033,11.29058,11.26922,11.27257,13.0
2008-09-02 17:50:00,11.28907,11.29022,11.26917,11.29022,14.0
2008-09-02 17:51:00,11.27027,11.29292,11.27027,11.28222,7.0
2008-09-02 17:52:00,11.29448,11.29608,11.27023,11.28812,8.0
2008-09-02 17:53:00,11.28823,11.30092,11.27913,11.29462,11.0
2008-09-02 17:54:00,11.29277,11.29738,11.26148,11.28507,10.0
2008-09-02 17:55:00,11.27947,11.29863,11.27393,11.29197,15.0
2008-09-02 17:56:00,11.29592,11.29792,11.27598,11.28257,8.0
2008-09-02 17:57:00,11.29627,11.30263,11.26152,11.28882,11.0
2008-09-02 17:58:00,11.29507,11.30128,11.26073,11.27632,9.0
2008-09-02 17:59:00,11.28828,11.29023,11.26807,11.27788,11.0
2008-09-02 18:00:00,11.29212,11.30158,11.26993,11.29673,8.0
2008-09-02 18:01:00,11.29053,11.29522,11.26683,11.27258,7.0
2008-09-02 18:02:00,11.28663,11.29013,11.25963,11.28842,8.0
2008-09-02 18:03:00,11.27498,11.29567,11.27298,11.28467,10.0
2008-09-02 18:04:00,11.28752,11.29078,11.27117,11.27338,10.0
2008-09-02 18:05:00,11.28262,11.28262,11.25512,11.28138,8.0
2008-09-02 18:06:00,11.28373,11.28438,11.25957,11.28282,8.0
2008-09-02 18:07:00,11.28468,11.28797,11.27018,11.27507,9.0
2008-09-02 18:08:00,11.29363,11.29363,11.24173,11.27858,8.0
2008-09-02 18:09:00,11.25753,11.28092,11.24737,11.26637,12.0
2008-09-02 18:10:00,11.25372,11.27952,11.25372,11.27883,7.0
2008-09-02 18:11:00,11.28122,11.28122,11.24513,11.27423,10.0
2008-09-02 18:12:00,11.27953,11.29407,11.26483,11.27113,12.0
2008-09-02 18:13:00,11.27743,11.28827,11.26063,11.27678,7.0
2008-09-02 18:14:00,11.28488,11.29838,11.26903,11.29838,10.0
2008-09-02 18:15:00,11.28978,11.29253,11.27033,11.28112,7.0
2008-09-02 18:16:00,11.29048,11.30283,11.27687,11.27893,10.0
2008-09-02 18:17:00,11.29317,11.29832,11.27373,11.28422,8.0
2008-09-02 18:18:00,11.29292,11.30203,11.28258,11.28258,7.0
2008-09-02 18:19:00,11.29553,11.29553,11.26228,11.28828,11.0
2008-09-02 18:20:00,11.28787,11.31042,11.27407,11.31042,7.0
2008-09-02 18:21:00,11.28587,11.30578,11.27678,11.28462,10.0
2008-09-02 18:22:00,11.30433,11.30463,11.27942,11.28513,9.0
2008-09-02 18:23:00,11.28678,11.29802,11.27712,11.29802,10.0
2008-09-02 18:24:00,11.29908,11.30482,11.28618,11.30083,7.0
2008-09-02 18:25:00,11.30432,11.30632,11.29097,11.29097,8.0
2008-09-02 18:26:00,11.29688,11.30607,11.27822,11.28403,8.0
2008-09-02 18:27:00,11.28373,11.30703,11.28373,11.29972,11.0
2008-09-02 18:28:00,11.30302,11.30718,11.28628,11.29388,9.0
2008-09-02 18:29:00,11.28373,11.31143,11.28373,11.29157,10.0
2008-09-02 18:30:00,11.30337,11.30942,11.27863,11.29467,12.0
2008-09-02 18:31:00,11.28943,11.30832,11.28922,11.29352,10.0
2008-09-02 18:32:00,11.30053,11.30477,11.28602,11.28607,9.0
2008-09-02 18:33:00,11.29713,11.31203,11.28552,11.29357,7.0
2008-09-02 18:34:00,11.31392,11.31392,11.29217,11.29217,8.0
2008-09-02 18:35:00,11.29967,11.31127,11.28472,11.29353,10.0
2008-09-02 18:36:00,11.30907,11.31418,11.29242,11.29692,8.0
2008-09-02 18:37:00,11.31308,11.31502,11.27288,11.29222,10.0
2008-09-02 18:38:00,11.27317,11.30652,11.27317,11.29427,8.0
2008-09-02 18:39:00,11.30943,11.31442,11.28353,11.29923,10.0
2008-09-02 18:40:00,11.31803,11.31803,11.28113,11.28113,7.0
2008-09-02 18:41:00,11.31803,11.31803,11.29423,11.31232,9.0
2008-09-02 18:42:00,11.31333,11.31333,11.29782,11.29782,8.0
2008-09-02 18:43:00,11.31073,11.31257,11.29992,11.30923,7.0
2008-09-02 18:44:00,11.31168,11.31168,11.26847,11.28633,9.0
2008-09-02 18:45:00,11.28757,11.31423,11.28757,11.30207,11.0
2008-09-02 18:46:00,11.30208,11.31088,11.28013,11.30352,9.0
2008-09-02 18:47:00,11.30147,11.31138,11.28762,11.29393,11.0
2008-09-02 18:48:00,11.30287,11.32457,11.29537,11.29658,10.0
2008-09-02 18:49:00,11.29713,11.31573,11.28907,11.28907,7.0
2008-09-02 18:50:00,11.30132,11.31098,11.28487,11.31098,9.0
2008-09-02 18:51:00,11.30698,11.30698,11.27693,11.28762,11.0
2008-09-02 18:52:00,11.30138,11.31258,11.28317,11.29333,9.0
2008-09-02 18:53:00,11.29383,11.30683,11.27578,11.29738,8.0
2008-09-02 18:54:00,11.30088,11.30113,11.28428,11.28428,9.0
2008-09-02 18:55:00,11.29057,11.29677,11.28127,11.29677,7.0
2008-09-02 18:56:00,11.29493,11.30262,11.27897,11.28823,11.0
2008-09-02 18:57:00,11.28182,11.29717,11.28122,11.29717,8.0
2008-09-02 18:58:00,11.29437,11.29862,11.28052,11.29862,7.0
2008-09-02 18:59:00,11.28178,11.29863,11.28178,11.28627,9.0
2008-09-02 19:00:00,11.29737,11.30267,11.28422,11.29977,11.0
2008-09-02 19:01:00,11.29913,11.29913,11.28692,11.28917,10.0
2008-09-02 19:02:00,11.30182,11.30492,11.27662,11.29362,8.0
2008-09-02 19:03:00,11.29282,11.29997,11.28717,11.29712,8.0
2008-09-02 19:04:00,11.29568,11.30138,11.28458,11.30062,7.0
2008-09-02 19:05:00,11.28918,11.29947,11.27957,11.27957,7.0
2008-09-02 19:06:00,11.29673,11.29862,11.27302,11.28523,7.0
2008-09-02 19:07:00,11.28543,11.29802,11.28543,11.28618,11.0
2008-09-02 19:08:00,11.29533,11.30207,11.27437,11.29518,16.0
2008-09-02 19:09:00,11.27842,11.30013,11.27842,11.28077,11.0
2008-09-02 19:10:00,11.29613,11.30123,11.26568,11.28857,10.0
2008-09-02 19:11:00,11.28128,11.30062,11.28053,11.28207,11.0
2008-09-02 19:12:00,11.29943,11.30138,11.28377,11.28627,11.0
2008-09-02 19:13:00,11.28283,11.29892,11.28283,11.28292,7.0
2008-09-02 19:14:00,11.29762,11.29993,11.28228,11.29827,9.0
2008-09-02 19:15:00,11.28938,11.29883,11.26077,11.29733,9.0
2008-09-02 19:16:00,11.29673,11.29922,11.26721,11.28422,9.0
2008-09-02 19:17:00,11.27522,11.30193,11.27522,11.30193,9.0
2008-09-02 19:18:00,11.29423,11.29848,11.27583,11.28067,7.0
2008-09-02 19:19:00,11.29718,11.30098,11.27522,11.28588,8.0
2008-09-02 19:20:00,11.30067,11.30172,11.28413,11.28413,8.0
2008-09-02 19:21:00,11.30148,11.30344,11.28507,11.30067,7.0
2008-09-02 19:22:00,11.30067,11.30433,11.28193,11.29763,7.0
2008-09-02 19:23:00,11.29008,11.30268,11.28352,11.28523,7.0
2008-09-02 19:24:00,11.29903,11.30133,11.27838,11.29512,7.0
2008-09-02 19:25:00,11.29607,11.29888,11.27277,11.28058,8.0
2008-09-02 19:26:00,11.29078,11.29078,11.25237,11.27683,9.0
2008-09-02 19:27:00,11.28233,11.28602,11.27263,11.27907,8.0
2008-09-02 19:28:00,11.29118,11.29118,11.27258,11.28603,8.0
2008-09-02 19:29:00,11.27112,11.28583,11.26968,11.27562,9.0
2008-09-02 19:30:00,11.28202,11.28837,11.26488,11.26488,10.0
2008-09-02 19:31:00,11.28108,11.28108,11.26477,11.27418,12.0
2008-09-02 19:32:00,11.28497,11.28497,11.26442,11.27188,11.0
2008-09-02 19:33:00,11.26397,11.28323,11.26022,11.26598,9.0
2008-09-02 19:34:00,11.28142,11.28142,11.25492,11.27332,7.0
2008-09-02 19:35:00,11.27077,11.29183,11.25843,11.28372,8.0
2008-09-02 19:36:00,11.28297,11.28307,11.25808,11.28122,8.0
2008-09-02 19:37:00,11.27988,11.28653,11.27052,11.27137,9.0
2008-09-02 19:38:00,11.28092,11.28958,11.26642,11.27578,11.0
2008-09-02 19:39:00,11.27123,11.28733,11.26892,11.26983,8.0
2008-09-02 19:40:00,11.28533,11.28533,11.26478,11.27128,10.0
2008-09-02 19:41:00,11.27543,11.28423,11.26228,11.28313,8.0
2008-09-02 19:42:00,11.28628,11.28712,11.26098,11.27127,7.0
2008-09-02 19:43:00,11.28453,11.28538,11.27105,11.27268,7.0
2008-09-02 19:44:00,11.28623,11.28822,11.27143,11.27143,11.0
2008-09-02 19:45:00,11.28403,11.28932,11.27028,11.27532,11.0
2008-09-02 19:46:00,11.28793,11.28793,11.27388,11.28757,8.0
2008-09-02 19:47:00,11.27372,11.28922,11.27302,11.27827,10.0
2008-09-02 19:48:00,11.29127,11.29263,11.26397,11.28397,11.0
2008-09-02 19:49:00,11.27618,11.29688,11.26068,11.27942,7.0
2008-09-02 19:50:00,11.29122,11.30128,11.27657,11.28668,11.0
2008-09-02 19:51:00,11.27932,11.30212,11.27932,11.28078,8.0
2008-09-02 19:52:00,11.29092,11.30297,11.27942,11.28618,7.0
2008-09-02 19:53:00,11.29407,11.30351,11.26988,11.29512,7.0
2008-09-02 19:54:00,11.30552,11.30552,11.27242,11.28637,9.0
2008-09-02 19:55:00,11.28498,11.29827,11.27647,11.28463,12.0
2008-09-02 19:56:00,11.29888,11.30052,11.28532,11.28598,8.0
2008-09-02 19:57:00,11.28452,11.30037,11.28053,11.28918,7.0
2008-09-02 19:58:00,11.29503,11.29842,11.28388,11.29613,8.0
2008-09-02 19:59:00,11.28828,11.30012,11.28063,11.29698,8.0
2008-09-02 20:00:00,11.30248,11.30248,11.27492,11.30127,10.0
2008-09-02 20:01:00,11.30103,11.30972,11.28307,11.29657,8.0
2008-09-02 20:02:00,11.30632,11.30632,11.27718,11.29953,11.0
2008-09-02 20:03:00,11.29378,11.30187,11.26208,11.28118,7.0
2008-09-02 20:04:00,11.30072,11.30092,11.27712,11.29582,10.0
2008-09-02 20:05:00,11.28173,11.29847,11.27758,11.28882,9.0
2008-09-02 20:06:00,11.29502,11.30012,11.27488,11.29643,10.0
2008-09-02 20:07:00,11.28782,11.29883,11.27757,11.28817,10.0
2008-09-02 20:08:00,11.29987,11.30153,11.26812,11.28472,9.0
2008-09-02 20:09:00,11.28723,11.29682,11.25854,11.28758,8.0
2008-09-02 20:10:00,11.29563,11.29632,11.25657,11.29178,7.0
2008-09-02 20:11:00,11.29297,11.29618,11.27023,11.29302,7.0
2008-09-02 20:12:00,11.29493,11.29782,11.26822,11.28843,10.0
2008-09-02 20:13:00,11.29683,11.29717,11.27567,11.28208,10.0
2008-09-02 20:14:00,11.29812,11.29877,11.27618,11.28128,7.0
2008-09-02 20:15:00,11.29022,11.29733,11.27688,11.29178,8.0
2008-09-02 20:16:00,11.29893,11.29943,11.27448,11.28962,7.0
2008-09-02 20:17:00,11.28402,11.30123,11.28002,11.28518,10.0
2008-09-02 20:18:00,11.29792,11.29792,11.28067,11.28983,11.0
2008-09-02 20:19:00,11.28932,11.30217,11.28003,11.29087,7.0
2008-09-02 20:20:00,11.29792,11.29967,11.27602,11.28318,11.0
2008-09-02 20:21:00,11.28367,11.29487,11.27478,11.28678,11.0
2008-09-02 20:22:00,11.29517,11.29842,11.27028,11.28127,11.0
2008-09-02 20:23:00,11.28812,11.29673,11.28147,11.28977,9.0
2008-09-02 20:24:00,11.29543,11.29543,11.27233,11.28342,7.0
2008-09-02 20:25:00,11.28283,11.29677,11.26913,11.27558,8.0
2008-09-02 20:26:00,11.29382,11.29382,11.26623,11.28408,11.0
2008-09-02 20:27:00,11.28467,11.29107,11.26547,11.28312,10.0
2008-09-02 20:28:00,11.29328,11.29328,11.26762,11.28678,7.0
2008-09-02 20:29:00,11.27933,11.28768,11.26613,11.27782,7.0
2008-09-02 20:30:00,11.29397,11.29623,11.26683,11.29623,8.0
2008-09-02 20:31:00,11.28272,11.29727,11.28213,11.28213,9.0
2008-09-02 20:32:00,11.29542,11.29727,11.28018,11.28018,10.0
2008-09-02 20:33:00,11.27803,11.29658,11.27803,11.28708,10.0
2008-09-02 20:34:00,11.29423,11.29608,11.27297,11.29608,7.0
2008-09-02 20:35:00,11.28003,11.29673,11.27583,11.28018,8.0
2008-09-02 20:36:00,11.29578,11.29578,11.27113,11.28298,8.0
2008-09-02 20:37:00,11.28312,11.29357,11.27097,11.27838,11.0
2008-09-02 20:38:00,11.29497,11.29497,11.26082,11.27317,8.0
2008-09-02 20:39:00,11.27727,11.29478,11.24532,11.29478,9.0
2008-09-02 20:40:00,11.29383,11.29383,11.26363,11.28012,7.0
2008-09-02 20:41:00,11.29362,11.3027,11.26287,11.28923,9.0
2008-09-02 20:42:00,11.29953,11.29953,11.26502,11.29888,9.0
2008-09-02 20:43:00,11.28352,11.29897,11.28352,11.28447,7.0
2008-09-02 20:44:00,11.30277,11.30277,11.27942,11.28962,10.0
2008-09-02 20:45:00,11.29128,11.30027,11.27497,11.29797,8.0
2008-09-02 20:46:00,11.29752,11.29952,11.26338,11.28933,10.0
2008-09-02 20:47:00,11.28862,11.30157,11.27937,11.29017,9.0
2008-09-02 20:48:00,11.29872,11.30237,11.28518,11.30237,11.0
2008-09-02 20:49:00,11.29257,11.30198,11.27813,11.29767,9.0
2008-09-02 20:50:00,11.29747,11.29827,11.28022,11.28572,8.0
2008-09-02 20:51:00,11.28802,11.29817,11.28143,11.28718,8.0
2008-09-02 20:52:00,11.28113,11.29528,11.27992,11.28253,7.0
2008-09-02 20:53:00,11.28358,11.30548,11.27437,11.28908,11.0
2008-09-02 20:54:00,11.30403,11.30403,11.28353,11.29102,7.0
2008-09-02 20:55:00,11.28753,11.30692,11.28753,11.29163,11.0
2008-09-02 20:56:00,11.30787,11.31147,11.28957,11.28957,7.0
2008-09-02 20:57:00,11.29247,11.31217,11.29232,11.29232,11.0
2008-09-02 20:58:00,11.30613,11.30613,11.28783,11.29318,11.0
2008-09-02 20:59:00,11.29482,11.30667,11.28802,11.29168,9.0
2008-09-02 21:00:00,11.30517,11.30613,11.28998,11.29587,9.0
2008-09-02 21:01:00,11.29913,11.29913,11.29143,11.29143,8.0
2008-09-02 21:02:00,11.30543,11.30543,11.29068,11.29068,7.0
2008-09-02 21:03:00,11.30282,11.30437,11.28892,11.28982,11.0
2008-09-02 21:04:00,11.29678,11.2982,11.28913,11.29098,11.0
2008-09-02 21:05:00,11.28963,11.30438,11.28963,11.29133,10.0
2008-09-02 21:06:00,11.30607,11.30628,11.29092,11.30628,7.0
2008-09-02 21:07:00,11.29242,11.30538,11.28963,11.28963,9.0
2008-09-02 21:08:00,11.30262,11.30528,11.28963,11.29168,10.0
2008-09-02 21:09:00,11.29137,11.30058,11.29073,11.29638,7.0
2008-09-02 21:10:00,11.30428,11.30428,11.28897,11.29093,7.0
2008-09-02 21:11:00,11.28917,11.29893,11.28917,11.29047,9.0
2008-09-02 21:12:00,11.30728,11.30728,11.28982,11.29138,10.0
2008-09-02 21:13:00,11.30172,11.30668,11.28602,11.29107,10.0
2008-09-02 21:14:00,11.30878,11.30878,11.29132,11.29138,11.0
2008-09-02 21:15:00,11.30717,11.30767,11.28835,11.29183,7.0
2008-09-02 21:16:00,11.30523,11.30627,11.29132,11.29308,10.0
2008-09-02 21:17:00,11.29313,11.30502,11.2878,11.29802,8.0
2008-09-02 21:18:00,11.30968,11.30968,11.29227,11.30778,7.0
2008-09-02 21:19:00,11.29827,11.30518,11.28888,11.29633,9.0
2008-09-02 21:20:00,11.31113,11.31257,11.29672,11.29888,10.0
2008-09-02 21:21:00,11.29652,11.31497,11.29451,11.30052,8.0
2008-09-02 21:22:00,11.31558,11.31558,11.29717,11.30042,9.0
2008-09-02 21:23:00,11.30367,11.31267,11.29442,11.29577,7.0
2008-09-02 21:24:00,11.30922,11.30922,11.29283,11.30842,9.0
2008-09-02 21:25:00,11.30063,11.30722,11.29563,11.29673,10.0
2008-09-02 21:26:00,11.31177,11.31177,11.29257,11.29958,9.0
2008-09-02 21:27:00,11.29928,11.30328,11.29292,11.29472,10.0
2008-09-02 21:28:00,11.30503,11.30542,11.29418,11.29428,7.0
2008-09-02 21:29:00,11.29618,11.30763,11.28971,11.29632,9.0
2008-09-02 21:30:00,11.30572,11.30572,11.29372,11.29833,9.0
2008-09-02 21:31:00,11.29437,11.30718,11.29092,11.29092,8.0
2008-09-02 21:32:00,11.30718,11.30718,11.29152,11.29568,7.0
2008-09-02 21:33:00,11.29022,11.30353,11.28882,11.28882,7.0
2008-09-02 21:34:00,11.30168,11.30307,11.28883,11.28883,11.0
2008-09-02 21:35:00,11.28872,11.30328,11.28473,11.29632,9.0
2008-09-02 21:36:00,11.30153,11.30153,11.28397,11.28768,8.0
2008-09-02 21:37:00,11.29437,11.29842,11.28222,11.28222,8.0
2008-09-02 21:38:00,11.29877,11.29877,11.28324,11.28423,7.0
2008-09-02 21:39:00,11.28568,11.29748,11.28568,11.28727,11.0
2008-09-02 21:40:00,11.29763,11.29763,11.28237,11.28913,7.0
2008-09-02 21:41:00,11.29557,11.29843,11.28287,11.28287,8.0
2008-09-02 21:42:00,11.29973,11.29973,11.28617,11.28617,11.0
2008-09-02 21:43:00,11.28247,11.29867,11.28123,11.29043,11.0
2008-09-02 21:44:00,11.29982,11.29982,11.28478,11.28478,10.0
2008-09-02 21:45:00,11.28218,11.29107,11.28218,11.29107,8.0
2008-09-02 21:46:00,11.29977,11.29977,11.28107,11.28472,8.0
2008-09-02 21:47:00,11.28457,11.29132,11.28282,11.28352,11.0
2008-09-02 21:48:00,11.29478,11.29533,11.28507,11.29533,9.0
2008-09-02 21:49:00,11.28948,11.29763,11.28593,11.29078,7.0
2008-09-02 21:50:00,11.29463,11.29788,11.28483,11.29788,8.0
2008-09-02 21:51:00,11.28958,11.29648,11.28225,11.28542,11.0
2008-09-02 21:52:00,11.29742,11.29742,11.28217,11.29337,7.0
2008-09-02 21:53:00,11.28972,11.28972,11.28002,11.28002,8.0
2008-09-02 21:54:00,11.29707,11.29707,11.27943,11.27943,8.0
2008-09-02 21:55:00,11.28297,11.29608,11.27922,11.29258,8.0
2008-09-02 21:56:00,11.29528,11.29528,11.27978,11.27978,8.0
2008-09-02 21:57:00,11.28962,11.28962,11.27722,11.27722,9.0
2008-09-02 21:58:00,11.29078,11.29078,11.27582,11.27582,8.0
2008-09-02 21:59:00,11.27688,11.29132,11.27688,11.28212,8.0
2008-09-02 22:00:00,11.29568,11.30312,11.27698,11.27793,11.0
2008-09-02 22:01:00,11.27787,11.29082,11.27538,11.28822,10.0
2008-09-02 22:02:00,11.28937,11.28992,11.28751,11.28992,8.0
2008-09-02 22:03:00,11.27512,11.29173,11.27512,11.29132,8.0
2008-09-02 22:04:00,11.28672,11.28943,11.27682,11.28413,8.0
2008-09-02 22:05:00,11.27452,11.29133,11.27314,11.27702,7.0
2008-09-02 22:06:00,11.29407,11.29407,11.27883,11.27888,11.0
2008-09-02 22:07:00,11.29838,11.29838,11.27482,11.28298,7.0
2008-09-02 22:08:00,11.29687,11.29687,11.27458,11.29173,8.0
2008-09-02 22:10:00,11.29813,11.29813,11.27627,11.27627,9.0
2008-09-02 22:11:00,11.27862,11.28933,11.27703,11.27703,8.0
2008-09-02 22:12:00,11.29368,11.29368,11.27887,11.28443,9.0
2008-09-02 22:13:00,11.28317,11.29358,11.28093,11.28093,7.0
2008-09-02 22:14:00,11.29298,11.29517,11.27943,11.27943,9.0
2008-09-02 22:15:00,11.28682,11.29547,11.28053,11.29547,7.0
2008-09-02 22:16:00,11.29407,11.29463,11.28118,11.28562,7.0
2008-09-02 22:17:00,11.28783,11.29602,11.2805,11.28378,9.0
2008-09-02 22:18:00,11.29668,11.29668,11.28102,11.28102,11.0
2008-09-02 22:19:00,11.28103,11.29467,11.28063,11.28073,8.0
2008-09-02 22:20:00,11.29582,11.29582,11.27998,11.28057,14.0
2008-09-02 22:21:00,11.28977,11.29778,11.28307,11.29778,17.0
2008-09-02 22:22:00,11.29757,11.29757,11.28178,11.28362,13.0
2008-09-02 22:23:00,11.28223,11.29502,11.27787,11.27787,13.0
2008-09-02 22:24:00,11.29807,11.29807,11.27952,11.29162,9.0
2008-09-02 22:25:00,11.28473,11.29617,11.27568,11.28643,11.0
2008-09-02 22:26:00,11.29413,11.29413,11.27943,11.27943,15.0
2008-09-02 22:27:00,11.28083,11.28447,11.26969,11.28118,12.0
2008-09-02 22:28:00,11.29413,11.29413,11.27662,11.28033,13.0
2008-09-02 22:29:00,11.29422,11.29422,11.27818,11.27818,13.0
2008-09-02 22:30:00,11.29583,11.29583,11.27888,11.29537,14.0
2008-09-02 22:31:00,11.28888,11.29287,11.28073,11.28307,11.0
2008-09-02 22:32:00,11.29723,11.29723,11.28117,11.28808,15.0
2008-09-02 22:33:00,11.28962,11.29747,11.27747,11.28832,14.0
2008-09-02 22:34:00,11.29702,11.29702,11.28152,11.29028,11.0
2008-09-02 22:35:00,11.28282,11.28822,11.28035,11.28707,12.0
2008-09-02 22:36:00,11.29798,11.29798,11.27992,11.28147,13.0
2008-09-02 22:37:00,11.27427,11.29533,11.27342,11.28232,12.0
2008-09-02 22:38:00,11.29192,11.29192,11.27608,11.28443,13.0
2008-09-02 22:39:00,11.27683,11.29213,11.27683,11.27852,9.0
2008-09-02 22:40:00,11.29438,11.29438,11.27763,11.28563,10.0
2008-09-02 22:41:00,11.28362,11.29397,11.27726,11.28272,15.0
2008-09-02 22:42:00,11.29568,11.29568,11.27713,11.28617,9.0
2008-09-02 22:43:00,11.27982,11.29238,11.27947,11.29238,16.0
2008-09-02 22:44:00,11.29357,11.29358,11.27442,11.28818,10.0
2008-09-02 22:45:00,11.28852,11.29528,11.27888,11.29528,20.0
2008-09-02 22:46:00,11.29517,11.29517,11.28158,11.29032,12.0
2008-09-02 22:47:00,11.28957,11.29548,11.28263,11.29548,9.0
2008-09-02 22:48:00,11.29888,11.29888,11.28227,11.28227,10.0
2008-09-02 22:49:00,11.28442,11.29832,11.28093,11.29777,14.0
2008-09-02 22:50:00,11.29633,11.29633,11.28137,11.28332,15.0
2008-09-02 22:51:00,11.28327,11.29723,11.27882,11.27882,13.0
2008-09-02 22:52:00,11.29822,11.29822,11.28043,11.28043,23.0
2008-09-02 22:53:00,11.28762,11.29907,11.27903,11.28448,16.0
2008-09-02 22:54:00,11.29843,11.29843,11.28162,11.28352,14.0
2008-09-02 22:55:00,11.28133,11.29407,11.27408,11.27533,17.0
2008-09-02 22:56:00,11.30048,11.30048,11.27758,11.27878,15.0
2008-09-02 22:57:00,11.27738,11.29097,11.27738,11.28118,11.0
2008-09-02 22:58:00,11.29257,11.29362,11.27613,11.29362,16.0
2008-09-02 22:59:00,11.27628,11.29337,11.27513,11.27773,7.0
2008-09-02 23:00:00,11.27657,11.29363,11.27657,11.27728,8.0
2008-09-02 23:01:00,11.27612,11.28993,11.27612,11.27687,12.0
2008-09-02 23:02:00,11.29368,11.29368,11.27913,11.27933,11.0
2008-09-02 23:03:00,11.29203,11.29828,11.28137,11.29828,7.0
2008-09-02 23:04:00,11.29642,11.29998,11.28013,11.29913,7.0
2008-09-02 23:05:00,11.28048,11.29853,11.28048,11.28362,9.0
2008-09-02 23:06:00,11.29582,11.29582,11.27938,11.28192,12.0
2008-09-02 23:07:00,11.29457,11.29457,11.27932,11.27932,6.0
2008-09-02 23:08:00,11.29612,11.29612,11.27289,11.27577,9.0
2008-09-02 23:09:00,11.27972,11.29777,11.27632,11.28123,8.0
2008-09-02 23:10:00,11.29997,11.29997,11.27687,11.29382,8.0
2008-09-02 23:11:00,11.27588,11.29013,11.27588,11.27903,8.0
2008-09-02 23:12:00,11.29628,11.29638,11.29142,11.29497,10.0
2008-09-02 23:13:00,11.27578,11.28687,11.27138,11.27138,10.0
2008-09-02 23:14:00,11.29068,11.29728,11.27517,11.27738,10.0
2008-09-02 23:15:00,11.28533,11.29202,11.27433,11.27433,9.0
2008-09-02 23:16:00,11.29087,11.29338,11.27316,11.27473,11.0
2008-09-02 23:17:00,11.27313,11.29238,11.27282,11.27677,8.0
2008-09-02 23:18:00,11.27323,11.28827,11.26897,11.27073,7.0
2008-09-02 23:19:00,11.27162,11.28687,11.26648,11.26838,10.0
2008-09-02 23:20:00,11.28362,11.28362,11.26873,11.27403,10.0
2008-09-02 23:21:00,11.27483,11.27682,11.27038,11.27082,7.0
2008-09-02 23:22:00,11.28652,11.28722,11.27097,11.27183,9.0
2008-09-02 23:23:00,11.27242,11.28353,11.27242,11.28353,6.0
2008-09-02 23:24:00,11.29047,11.29047,11.27313,11.27427,7.0
2008-09-02 23:25:00,11.27878,11.29097,11.27703,11.27703,8.0
2008-09-02 23:26:00,11.28943,11.28943,11.27838,11.27838,11.0
2008-09-02 23:27:00,11.27662,11.27789,11.27603,11.27603,7.0
2008-09-02 23:28:00,11.29158,11.29158,11.27512,11.28283,11.0
2008-09-02 23:29:00,11.27482,11.29173,11.27482,11.28283,6.0
2008-09-02 23:30:00,11.29002,11.29398,11.27512,11.29398,10.0
2008-09-02 23:31:00,11.28687,11.29138,11.27783,11.28098,8.0
2008-09-02 23:32:00,11.29553,11.29553,11.27307,11.27683,8.0
2008-09-02 23:33:00,11.27143,11.29253,11.26983,11.27073,11.0
2008-09-02 23:34:00,11.29188,11.29188,11.26987,11.28283,8.0
2008-09-02 23:35:00,11.26953,11.29018,11.26754,11.26833,9.0
2008-09-02 23:36:00,11.28388,11.28537,11.26708,11.26708,7.0
2008-09-02 23:37:00,11.26623,11.28887,11.26009,11.27088,12.0
2008-09-02 23:38:00,11.28663,11.28663,11.26392,11.26392,6.0
2008-09-02 23:39:00,11.26732,11.28587,11.26732,11.27468,11.0
2008-09-02 23:40:00,11.28958,11.28958,11.26953,11.28692,8.0
2008-09-02 23:41:00,11.28662,11.28662,11.27008,11.27297,8.0
2008-09-02 23:42:00,11.28587,11.28587,11.26827,11.27043,10.0
2008-09-02 23:44:00,11.29417,11.29417,11.27063,11.27063,7.0
2008-09-02 23:45:00,11.27113,11.28767,11.26812,11.28253,8.0
2008-09-02 23:46:00,11.29447,11.29447,11.26613,11.29353,11.0
2008-09-02 23:47:00,11.28123,11.29018,11.26983,11.26983,8.0
2008-09-02 23:48:00,11.29898,11.29898,11.27132,11.27433,9.0
2008-09-02 23:50:00,11.28753,11.28987,11.27377,11.27613,10.0
2008-09-02 23:51:00,11.27612,11.28633,11.27223,11.27322,7.0
2008-09-02 23:52:00,11.28837,11.28837,11.26977,11.28523,7.0
2008-09-02 23:53:00,11.27428,11.28353,11.27357,11.27388,9.0
2008-09-02 23:54:00,11.29513,11.29513,11.27358,11.27458,8.0
2008-09-02 23:55:00,11.29372,11.29372,11.27323,11.29003,9.0
2008-09-02 23:56:00,11.29023,11.29193,11.27096,11.27192,9.0
2008-09-02 23:57:00,11.28203,11.28922,11.27182,11.27507,8.0
2008-09-02 23:58:00,11.28743,11.28982,11.27332,11.27552,7.0
2008-09-02 23:59:00,11.26892,11.29308,11.26892,11.27433,11.0
2008-09-03 00:00:00,11.29452,11.29452,11.27182,11.28012,9.0
2008-09-03 00:01:00,11.27478,11.29002,11.27478,11.29002,9.0
2008-09-03 00:02:00,11.28662,11.29138,11.27183,11.27382,8.0
2008-09-03 00:03:00,11.27273,11.28537,11.27273,11.27792,10.0
2008-09-03 00:04:00,11.29223,11.29427,11.27468,11.29427,8.0
2008-09-03 00:05:00,11.29493,11.29493,11.27768,11.27923,7.0
2008-09-03 00:06:00,11.29283,11.29283,11.27623,11.27762,8.0
2008-09-03 00:07:00,11.27828,11.28822,11.27422,11.27678,7.0
2008-09-03 00:08:00,11.29888,11.29888,11.27613,11.27892,7.0
2008-09-03 00:09:00,11.27888,11.28823,11.27818,11.27818,8.0
2008-09-03 00:10:00,11.29267,11.29267,11.27813,11.27968,9.0
2008-09-03 00:11:00,11.27602,11.28458,11.27602,11.27807,7.0
2008-09-03 00:12:00,11.29688,11.29688,11.27783,11.27952,11.0
2008-09-03 00:13:00,11.27712,11.29232,11.27577,11.28747,8.0
2008-09-03 00:14:00,11.29593,11.29593,11.27772,11.27772,7.0
2008-09-03 00:15:00,11.29427,11.29497,11.27568,11.28598,8.0
2008-09-03 00:16:00,11.28993,11.28993,11.27708,11.27772,7.0
2008-09-03 00:17:00,11.27797,11.27932,11.27718,11.27932,7.0
2008-09-03 00:18:00,11.30177,11.30177,11.27928,11.29807,5.0
2008-09-03 00:19:00,11.27807,11.27932,11.27782,11.27783,7.0
2008-09-03 00:20:00,11.30242,11.30632,11.30043,11.30048,7.0
2008-09-03 00:21:00,11.27797,11.28357,11.27483,11.27753,7.0
2008-09-03 00:22:00,11.29502,11.29502,11.27378,11.27378,8.0
2008-09-03 00:23:00,11.28637,11.29257,11.27547,11.27547,7.0
2008-09-03 00:24:00,11.30263,11.30263,11.27193,11.27528,7.0
2008-09-03 00:25:00,11.27727,11.29282,11.26938,11.27612,11.0
2008-09-03 00:26:00,11.30467,11.30467,11.27627,11.27653,9.0
2008-09-03 00:27:00,11.28438,11.29263,11.28438,11.29037,10.0
2008-09-03 00:28:00,11.28977,11.28977,11.26968,11.27792,7.0
2008-09-03 00:29:00,11.27423,11.28203,11.27423,11.27612,7.0
2008-09-03 00:30:00,11.30453,11.30453,11.27043,11.27222,8.0
2008-09-03 00:31:00,11.27523,11.29163,11.27296,11.28577,8.0
2008-09-03 00:32:00,11.29518,11.29518,11.27768,11.29022,10.0
2008-09-03 00:33:00,11.29223,11.29223,11.27593,11.27593,7.0
2008-09-03 00:34:00,11.29443,11.29443,11.27433,11.29013,8.0
2008-09-03 00:35:00,11.27632,11.29052,11.27632,11.29052,11.0
2008-09-03 00:36:00,11.29053,11.29163,11.27593,11.29163,8.0
2008-09-03 00:37:00,11.27908,11.29023,11.27283,11.29023,11.0
2008-09-03 00:38:00,11.29068,11.29068,11.27513,11.27513,11.0
2008-09-03 00:39:00,11.27432,11.28908,11.27232,11.27423,14.0
2008-09-03 00:40:00,11.28968,11.28968,11.26593,11.27243,8.0
2008-09-03 00:41:00,11.27392,11.28423,11.26981,11.27162,7.0
2008-09-03 00:42:00,11.29042,11.29042,11.26964,11.27107,9.0
2008-09-03 00:43:00,11.26938,11.28937,11.26938,11.27557,9.0
2008-09-03 00:44:00,11.29022,11.29022,11.27023,11.28683,10.0
2008-09-03 00:45:00,11.27257,11.28687,11.26943,11.27387,7.0
2008-09-03 00:46:00,11.28578,11.28578,11.27097,11.27353,7.0
2008-09-03 00:47:00,11.27272,11.28433,11.27078,11.27187,10.0
2008-09-03 00:48:00,11.28602,11.28742,11.27117,11.27253,10.0
2008-09-03 00:49:00,11.27277,11.28707,11.26994,11.27232,8.0
2008-09-03 00:50:00,11.29302,11.29302,11.26722,11.29063,9.0
2008-09-03 00:51:00,11.27523,11.28873,11.27188,11.27413,7.0
2008-09-03 00:52:00,11.29397,11.29397,11.27337,11.27633,7.0
2008-09-03 00:53:00,11.27662,11.29008,11.27442,11.27743,14.0
2008-09-03 00:54:00,11.28937,11.28937,11.27298,11.27617,10.0
2008-09-03 00:55:00,11.27382,11.28878,11.27382,11.27513,14.0
2008-09-03 00:56:00,11.29032,11.29032,11.27403,11.27403,10.0
2008-09-03 00:57:00,11.26763,11.28873,11.26763,11.27878,10.0
2008-09-03 00:58:00,11.28848,11.29327,11.26973,11.29327,7.0
2008-09-03 00:59:00,11.27542,11.28227,11.26793,11.27693,7.0
2008-09-03 01:00:00,11.29123,11.29142,11.27427,11.29142,7.0
2008-09-03 01:01:00,11.27577,11.28938,11.27363,11.27363,7.0
2008-09-03 01:02:00,11.29448,11.29448,11.27552,11.27653,9.0
2008-09-03 01:03:00,11.27412,11.29132,11.27412,11.27583,8.0
2008-09-03 01:04:00,11.28953,11.29133,11.27278,11.27582,9.0
2008-09-03 01:05:00,11.27703,11.28953,11.27469,11.28953,9.0
2008-09-03 01:06:00,11.29027,11.29027,11.27527,11.27758,11.0
2008-09-03 01:07:00,11.28497,11.28497,11.27378,11.28427,8.0
2008-09-03 01:08:00,11.28957,11.28957,11.27223,11.27438,8.0
2008-09-03 01:09:00,11.27312,11.28282,11.27312,11.27678,7.0
2008-09-03 01:10:00,11.28792,11.29003,11.27327,11.27708,9.0
2008-09-03 01:11:00,11.27647,11.29367,11.27647,11.27882,8.0
2008-09-03 01:12:00,11.29622,11.29907,11.2754,11.29907,7.0
2008-09-03 01:13:00,11.27633,11.28787,11.27262,11.28012,11.0
2008-09-03 01:14:00,11.27787,11.29382,11.27787,11.27952,7.0
2008-09-03 01:15:00,11.27547,11.29572,11.27547,11.29137,13.0
2008-09-03 01:16:00,11.30008,11.30008,11.28183,11.29053,8.0
2008-09-03 01:17:00,11.28338,11.30057,11.27788,11.28118,7.0
2008-09-03 01:18:00,11.30933,11.30933,11.28378,11.28598,11.0
2008-09-03 01:19:00,11.28392,11.29922,11.28392,11.28573,9.0
2008-09-03 01:20:00,11.31008,11.31008,11.28528,11.30252,8.0
2008-09-03 01:21:00,11.28612,11.29348,11.27978,11.28737,7.0
2008-09-03 01:22:00,11.30448,11.30448,11.28398,11.28647,7.0
2008-09-03 01:23:00,11.29528,11.30307,11.28482,11.28753,9.0
2008-09-03 01:24:00,11.30373,11.30373,11.28343,11.28512,9.0
2008-09-03 01:25:00,11.28562,11.29412,11.28074,11.28518,14.0
2008-09-03 01:26:00,11.30088,11.30088,11.28042,11.28042,7.0
2008-09-03 01:27:00,11.28227,11.29272,11.28172,11.28593,9.0
2008-09-03 01:28:00,11.30047,11.30047,11.28063,11.28572,9.0
2008-09-03 01:29:00,11.28362,11.30003,11.28218,11.28942,8.0
2008-09-03 01:30:00,11.29888,11.29888,11.27673,11.28848,7.0
2008-09-03 01:31:00,11.29357,11.29357,11.27972,11.28787,8.0
2008-09-03 01:32:00,11.30128,11.30278,11.30068,11.30278,7.0
2008-09-03 01:33:00,11.28238,11.28903,11.27752,11.28223,11.0
2008-09-03 01:34:00,11.30227,11.30227,11.28328,11.28328,7.0
2008-09-03 01:35:00,11.28877,11.29305,11.27927,11.28733,22.0
2008-09-03 01:36:00,11.30123,11.30123,11.28597,11.28773,7.0
2008-09-03 01:37:00,11.28178,11.29193,11.28178,11.29193,7.0
2008-09-03 01:38:00,11.29132,11.29132,11.28382,11.28382,7.0
2008-09-03 01:39:00,11.28602,11.29278,11.28267,11.28632,11.0
2008-09-03 01:40:00,11.30123,11.30123,11.28263,11.29148,8.0
2008-09-03 01:41:00,11.28187,11.29117,11.28187,11.29117,9.0
2008-09-03 01:42:00,11.31317,11.31317,11.27927,11.28598,5.0
2008-09-03 01:43:00,11.29572,11.29572,11.27858,11.28447,11.0
2008-09-03 01:44:00,11.29312,11.29312,11.27828,11.28287,9.0
2008-09-03 01:45:00,11.27782,11.28682,11.27223,11.27348,7.0
2008-09-03 01:46:00,11.27682,11.29122,11.27682,11.28653,10.0
2008-09-03 01:47:00,11.27688,11.28163,11.27497,11.28062,9.0
2008-09-03 01:48:00,11.29388,11.29528,11.27532,11.28042,9.0
2008-09-03 01:49:00,11.28012,11.28328,11.27763,11.27763,10.0
2008-09-03 01:50:00,11.30568,11.30568,11.28107,11.28107,11.0
2008-09-03 01:51:00,11.27563,11.28169,11.27563,11.27887,10.0
2008-09-03 01:52:00,11.29673,11.29673,11.27457,11.27913,8.0
2008-09-03 01:53:00,11.28172,11.28367,11.27688,11.27833,19.0
2008-09-03 01:54:00,11.29323,11.29323,11.27392,11.27698,8.0
2008-09-03 01:55:00,11.28048,11.28432,11.27132,11.27997,8.0
2008-09-03 01:56:00,11.29053,11.29053,11.26832,11.27543,10.0
2008-09-03 01:57:00,11.27638,11.27877,11.26937,11.27328,23.0
2008-09-03 01:58:00,11.28702,11.28702,11.26383,11.27398,5.0
2008-09-03 02:01:00,11.26548,11.27932,11.24483,11.27932,5.0
2008-09-03 02:02:00,11.28208,11.28417,11.25503,11.27438,23.0
2008-09-03 02:03:00,11.27183,11.28388,11.26253,11.27233,10.0
2008-09-03 02:04:00,11.28677,11.28677,11.26402,11.26758,8.0
2008-09-03 02:05:00,11.26548,11.27867,11.25812,11.27163,8.0
2008-09-03 02:06:00,11.28273,11.28273,11.26393,11.26632,19.0
2008-09-03 02:07:00,11.27193,11.28182,11.26553,11.27783,8.0
2008-09-03 02:08:00,11.26097,11.27977,11.26097,11.27133,10.0
2008-09-03 02:09:00,11.26797,11.27942,11.26018,11.26018,11.0
2008-09-03 02:10:00,11.29433,11.29433,11.25933,11.27042,10.0
2008-09-03 02:11:00,11.26762,11.27447,11.25462,11.26508,9.0
2008-09-03 02:12:00,11.27022,11.28022,11.25327,11.27348,9.0
2008-09-03 02:13:00,11.26883,11.27718,11.26083,11.27042,10.0
2008-09-03 02:14:00,11.28218,11.28218,11.25433,11.26782,7.0
2008-09-03 02:15:00,11.26577,11.27337,11.25888,11.26492,9.0
2008-09-03 02:16:00,11.27867,11.27867,11.25462,11.26232,11.0
2008-09-03 02:17:00,11.26438,11.26614,11.25487,11.26347,5.0
2008-09-03 02:18:00,11.29497,11.29497,11.25708,11.27187,9.0
2008-09-03 02:19:00,11.27468,11.27873,11.26648,11.27623,8.0
2008-09-03 02:20:00,11.28532,11.28532,11.25712,11.25712,11.0
2008-09-03 02:21:00,11.27482,11.27793,11.25993,11.26592,7.0
2008-09-03 02:22:00,11.28893,11.28893,11.26163,11.27648,7.0
2008-09-03 02:23:00,11.27203,11.28137,11.25772,11.27213,7.0
2008-09-03 02:24:00,11.25493,11.27588,11.25493,11.27027,22.0
2008-09-03 02:25:00,11.27708,11.27708,11.26592,11.27267,7.0
2008-09-03 02:26:00,11.30033,11.30033,11.26308,11.26548,11.0
2008-09-03 02:27:00,11.27608,11.28343,11.27318,11.27528,7.0
2008-09-03 02:28:00,11.29507,11.29507,11.27912,11.28687,8.0
2008-09-03 02:29:00,11.27678,11.28173,11.27523,11.28008,7.0
2008-09-03 02:30:00,11.27762,11.29093,11.27377,11.27622,8.0
2008-09-03 02:31:00,11.27212,11.27922,11.27212,11.27827,9.0
2008-09-03 02:32:00,11.29263,11.29263,11.27382,11.28207,9.0
2008-09-03 02:33:00,11.26952,11.28288,11.26952,11.28288,7.0
2008-09-03 02:34:00,11.29258,11.29258,11.27327,11.27682,14.0
2008-09-03 02:35:00,11.27592,11.27877,11.27453,11.27613,9.0
2008-09-03 02:36:00,11.29083,11.29083,11.27657,11.27898,9.0
2008-09-03 02:37:00,11.27897,11.28343,11.27598,11.27598,7.0
2008-09-03 02:38:00,11.29487,11.29487,11.27488,11.27862,7.0
2008-09-03 02:39:00,11.28032,11.28423,11.27442,11.27768,8.0
2008-09-03 02:40:00,11.29243,11.29243,11.27478,11.27712,9.0
2008-09-03 02:41:00,11.27918,11.28703,11.26568,11.28033,11.0
2008-09-03 02:42:00,11.29368,11.29368,11.27012,11.27968,7.0
2008-09-03 02:43:00,11.28553,11.28553,11.27423,11.27828,8.0
2008-09-03 02:44:00,11.29477,11.29477,11.27267,11.27537,13.0
2008-09-03 02:45:00,11.27822,11.28472,11.26914,11.27897,7.0
2008-09-03 02:46:00,11.29502,11.29502,11.27317,11.27783,11.0
2008-09-03 02:47:00,11.28997,11.28997,11.27503,11.28702,7.0
2008-09-03 02:48:00,11.29782,11.29782,11.27657,11.29177,8.0
2008-09-03 02:49:00,11.29238,11.29351,11.27818,11.28452,9.0
2008-09-03 02:50:00,11.30228,11.30228,11.28382,11.28582,7.0
2008-09-03 02:51:00,11.28308,11.29273,11.28308,11.28477,8.0
2008-09-03 02:52:00,11.30417,11.30417,11.27688,11.28947,8.0
2008-09-03 02:53:00,11.28438,11.28907,11.27147,11.28227,11.0
2008-09-03 02:54:00,11.28803,11.29738,11.25417,11.28673,9.0
2008-09-03 02:55:00,11.29332,11.29693,11.27093,11.28083,9.0
2008-09-03 02:56:00,11.29553,11.29553,11.27453,11.28102,8.0
2008-09-03 02:57:00,11.26293,11.28713,11.26293,11.28178,9.0
2008-09-03 02:58:00,11.29433,11.29433,11.26158,11.28007,7.0
2008-09-03 02:59:00,11.28012,11.28572,11.26207,11.28513,7.0
2008-09-03 03:00:00,11.29603,11.29603,11.26157,11.28052,7.0
2008-09-03 03:01:00,11.28297,11.28483,11.26742,11.27948,7.0
2008-09-03 03:02:00,11.29958,11.29958,11.26232,11.27923,10.0
2008-09-03 03:03:00,11.28653,11.28713,11.26752,11.27712,10.0
2008-09-03 03:04:00,11.29283,11.29283,11.26068,11.28002,14.0
2008-09-03 03:05:00,11.26317,11.28467,11.26317,11.27477,10.0
2008-09-03 03:06:00,11.27873,11.29147,11.25723,11.28442,14.0
2008-09-03 03:07:00,11.27603,11.28527,11.26078,11.27617,7.0
2008-09-03 03:08:00,11.28113,11.28923,11.25828,11.27663,7.0
2008-09-03 03:09:00,11.27783,11.28593,11.25642,11.28052,9.0
2008-09-03 03:10:00,11.28992,11.28992,11.25578,11.28257,8.0
2008-09-03 03:11:00,11.27463,11.28537,11.25968,11.28022,10.0
2008-09-03 03:12:00,11.28917,11.28917,11.25667,11.27362,10.0
2008-09-03 03:13:00,11.27873,11.29137,11.25363,11.27958,7.0
2008-09-03 03:14:00,11.29597,11.29597,11.25877,11.26627,7.0
2008-09-03 03:15:00,11.26463,11.28093,11.24562,11.26092,10.0
2008-09-03 03:16:00,11.27187,11.27187,11.23977,11.24138,9.0
2008-09-03 03:17:00,11.24087,11.25392,11.22877,11.24632,9.0
2008-09-03 03:18:00,11.25862,11.25862,11.23693,11.25272,7.0
2008-09-03 03:19:00,11.25123,11.25977,11.23568,11.25158,8.0
2008-09-03 03:20:00,11.25943,11.25943,11.23358,11.25142,14.0
2008-09-03 03:21:00,11.23613,11.25358,11.23613,11.24948,11.0
2008-09-03 03:22:00,11.25673,11.25673,11.23477,11.24888,11.0
2008-09-03 03:23:00,11.25163,11.25502,11.23793,11.24673,8.0
2008-09-03 03:24:00,11.26122,11.26122,11.23843,11.25882,11.0
2008-09-03 03:25:00,11.25333,11.26178,11.23782,11.25463,8.0
2008-09-03 03:26:00,11.26633,11.26633,11.24103,11.26373,7.0
2008-09-03 03:27:00,11.25592,11.26382,11.24063,11.25728,10.0
2008-09-03 03:28:00,11.27047,11.27047,11.24638,11.25953,8.0
2008-09-03 03:29:00,11.26392,11.26913,11.25053,11.26463,8.0
2008-09-03 03:30:00,11.27332,11.27332,11.24563,11.25483,7.0
2008-09-03 03:31:00,11.26372,11.2646,11.24448,11.25127,7.0
2008-09-03 03:32:00,11.26477,11.26477,11.24292,11.24988,10.0
2008-09-03 03:33:00,11.25733,11.26027,11.24268,11.24957,9.0
2008-09-03 03:34:00,11.24762,11.26267,11.23973,11.24847,11.0
2008-09-03 03:35:00,11.24708,11.25938,11.24187,11.25113,7.0
2008-09-03 03:36:00,11.26407,11.26407,11.24098,11.25937,7.0
2008-09-03 03:37:00,11.25722,11.25833,11.24193,11.25142,8.0
2008-09-03 03:38:00,11.26363,11.26363,11.24123,11.25007,7.0
2008-09-03 03:39:00,11.24708,11.25922,11.23828,11.25922,7.0
2008-09-03 03:40:00,11.26373,11.26373,11.23908,11.25317,7.0
2008-09-03 03:41:00,11.28017,11.28017,11.25038,11.25517,5.0
2008-09-03 03:42:00,11.26572,11.26572,11.24858,11.25147,7.0
2008-09-03 03:43:00,11.24952,11.26078,11.24873,11.24873,7.0
2008-09-03 03:44:00,11.26518,11.26518,11.25028,11.25227,8.0
2008-09-03 03:45:00,11.24882,11.25608,11.24882,11.25223,7.0
2008-09-03 03:46:00,11.26647,11.26647,11.25497,11.25732,8.0
2008-09-03 03:47:00,11.25922,11.26632,11.25483,11.25628,11.0
2008-09-03 03:48:00,11.26587,11.26587,11.25495,11.25722,7.0
2008-09-03 03:49:00,11.25948,11.26157,11.25589,11.25657,9.0
2008-09-03 03:50:00,11.27198,11.27198,11.25463,11.25828,8.0
2008-09-03 03:51:00,11.25662,11.26333,11.25513,11.25858,7.0
2008-09-03 03:52:00,11.26998,11.26998,11.25042,11.26208,7.0
2008-09-03 03:53:00,11.26012,11.26593,11.25223,11.25223,8.0
2008-09-03 03:54:00,11.27683,11.27683,11.25268,11.26203,7.0
2008-09-03 03:55:00,11.26587,11.26767,11.25228,11.26493,8.0
2008-09-03 03:56:00,11.27942,11.27942,11.25393,11.26633,10.0
2008-09-03 03:57:00,11.26572,11.27358,11.25668,11.26572,8.0
2008-09-03 03:58:00,11.28132,11.28132,11.25892,11.26928,9.0
2008-09-03 03:59:00,11.27542,11.27542,11.25218,11.26612,9.0
2008-09-03 04:00:00,11.27753,11.27753,11.25428,11.26322,11.0
2008-09-03 04:01:00,11.26352,11.27202,11.25307,11.26983,7.0
2008-09-03 04:02:00,11.28047,11.28047,11.25262,11.26493,8.0
2008-09-03 04:03:00,11.26402,11.27118,11.25202,11.26177,9.0
2008-09-03 04:04:00,11.26793,11.29355,11.26013,11.26612,9.0
2008-09-03 04:05:00,11.25408,11.26888,11.25408,11.26383,8.0
2008-09-03 04:06:00,11.27648,11.27648,11.25517,11.26888,9.0
2008-09-03 04:07:00,11.25463,11.26767,11.25463,11.26117,7.0
2008-09-03 04:08:00,11.26332,11.27973,11.24913,11.25952,7.0
2008-09-03 04:09:00,11.26423,11.26628,11.25273,11.26033,10.0
2008-09-03 04:10:00,11.27772,11.27772,11.25072,11.25072,7.0
2008-09-03 04:11:00,11.25823,11.26938,11.25089,11.26938,9.0
2008-09-03 04:12:00,11.27263,11.27263,11.25248,11.26393,8.0
2008-09-03 04:13:00,11.26433,11.26682,11.25213,11.26167,11.0
2008-09-03 04:14:00,11.27103,11.27103,11.25222,11.26283,8.0
2008-09-03 04:15:00,11.25703,11.26553,11.25252,11.26117,7.0
2008-09-03 04:16:00,11.27103,11.27103,11.24997,11.25638,11.0
2008-09-03 04:17:00,11.26183,11.26447,11.24932,11.25677,10.0
2008-09-03 04:18:00,11.29567,11.29567,11.24838,11.25942,8.0
2008-09-03 04:19:00,11.25842,11.26782,11.24673,11.26148,8.0
2008-09-03 04:20:00,11.27508,11.27508,11.24648,11.26002,11.0
2008-09-03 04:21:00,11.26032,11.26032,11.25013,11.25013,6.0
2008-09-03 04:22:00,11.27598,11.27598,11.25092,11.25903,12.0
2008-09-03 04:23:00,11.25968,11.26308,11.25093,11.26308,7.0
2008-09-03 04:24:00,11.27533,11.27533,11.25158,11.26273,9.0
2008-09-03 04:25:00,11.26273,11.27087,11.25437,11.25928,8.0
2008-09-03 04:26:00,11.26723,11.27927,11.25678,11.26653,11.0
2008-09-03 04:27:00,11.26583,11.27088,11.25455,11.26643,8.0
2008-09-03 04:28:00,11.28368,11.28368,11.25483,11.26627,8.0
2008-09-03 04:29:00,11.26608,11.26778,11.25558,11.25692,10.0
2008-09-03 04:30:00,11.27773,11.27773,11.25443,11.26432,6.0
2008-09-03 04:31:00,11.25443,11.26802,11.25418,11.26428,11.0
2008-09-03 04:32:00,11.27563,11.27563,11.25387,11.26782,7.0
2008-09-03 04:33:00,11.26118,11.26858,11.25793,11.25793,11.0
2008-09-03 04:34:00,11.27633,11.27633,11.25983,11.26248,8.0
2008-09-03 04:35:00,11.26287,11.26943,11.25202,11.26417,7.0
2008-09-03 04:36:00,11.28253,11.28253,11.25582,11.25582,6.0
2008-09-03 04:37:00,11.25973,11.26502,11.25457,11.26302,9.0
2008-09-03 04:38:00,11.27672,11.27672,11.25192,11.26193,7.0
2008-09-03 04:39:00,11.26903,11.26903,11.25083,11.26302,10.0
2008-09-03 04:40:00,11.27808,11.27808,11.25418,11.25962,10.0
2008-09-03 04:41:00,11.25223,11.26867,11.25223,11.26263,7.0
2008-09-03 04:42:00,11.27967,11.27967,11.25768,11.26423,8.0
2008-09-03 04:43:00,11.26423,11.26793,11.25272,11.26547,11.0
2008-09-03 04:44:00,11.27703,11.27703,11.25198,11.26553,9.0
2008-09-03 04:45:00,11.26618,11.26618,11.25048,11.25048,10.0
2008-09-03 04:46:00,11.26958,11.26958,11.24668,11.24668,10.0
2008-09-03 04:47:00,11.25937,11.26472,11.25205,11.25708,10.0
2008-09-03 04:48:00,11.27133,11.27133,11.24753,11.25368,8.0
2008-09-03 04:49:00,11.25352,11.26147,11.24862,11.25937,8.0
2008-09-03 04:50:00,11.26673,11.26673,11.24937,11.25152,8.0
2008-09-03 04:51:00,11.24867,11.25603,11.24729,11.25532,9.0
2008-09-03 04:52:00,11.27042,11.27042,11.25322,11.26007,6.0
2008-09-03 04:53:00,11.25662,11.26287,11.24846,11.25402,12.0
2008-09-03 04:54:00,11.28567,11.28567,11.25468,11.25578,6.0
2008-09-03 04:55:00,11.25447,11.26388,11.25447,11.26052,7.0
2008-09-03 04:56:00,11.26838,11.26838,11.25137,11.25863,7.0
2008-09-03 04:57:00,11.25133,11.26082,11.24858,11.24858,11.0
2008-09-03 04:58:00,11.26447,11.26447,11.24728,11.24942,12.0
2008-09-03 04:59:00,11.25468,11.26157,11.24738,11.25597,8.0
2008-09-03 05:00:00,11.26393,11.26393,11.24727,11.24968,7.0
2008-09-03 05:01:00,11.25032,11.25986,11.24922,11.25017,16.0
2008-09-03 05:02:00,11.26978,11.26978,11.24938,11.25408,11.0
2008-09-03 05:03:00,11.25768,11.26288,11.24788,11.26288,15.0
2008-09-03 05:04:00,11.25773,11.25773,11.24577,11.25303,17.0
2008-09-03 05:05:00,11.24932,11.25682,11.24157,11.24853,14.0
2008-09-03 05:06:00,11.28318,11.28668,11.24777,11.25532,16.0
2008-09-03 05:07:00,11.24803,11.25724,11.24669,11.25352,23.0
2008-09-03 05:08:00,11.25932,11.25932,11.24782,11.25877,13.0
2008-09-03 05:09:00,11.25602,11.25857,11.24521,11.25083,15.0
2008-09-03 05:10:00,11.26487,11.26487,11.24713,11.25202,14.0
2008-09-03 05:11:00,11.25567,11.25877,11.24782,11.25308,10.0
2008-09-03 05:12:00,11.26138,11.26138,11.25177,11.25177,9.0
2008-09-03 05:13:00,11.24852,11.25593,11.24852,11.25117,12.0
2008-09-03 05:14:00,11.26988,11.27091,11.24052,11.24922,20.0
2008-09-03 05:15:00,11.25628,11.25628,11.24137,11.24137,10.0
2008-09-03 05:16:00,11.23688,11.25633,11.23688,11.25192,16.0
2008-09-03 05:17:00,11.25207,11.25827,11.24733,11.25178,9.0
2008-09-03 05:18:00,11.26492,11.26492,11.23983,11.24612,15.0
2008-09-03 05:19:00,11.25153,11.25832,11.23762,11.25688,10.0
2008-09-03 05:20:00,11.26722,11.26722,11.24003,11.24003,9.0
2008-09-03 05:21:00,11.25103,11.25677,11.24707,11.24892,13.0
2008-09-03 05:22:00,11.26442,11.26442,11.23547,11.24457,12.0
2008-09-03 05:23:00,11.24967,11.25532,11.23932,11.24158,13.0
2008-09-03 05:24:00,11.26877,11.26877,11.23973,11.24942,12.0
2008-09-03 05:25:00,11.25768,11.25768,11.24158,11.25402,11.0
2008-09-03 05:26:00,11.26692,11.26692,11.24091,11.25832,14.0
2008-09-03 05:27:00,11.24978,11.25683,11.23963,11.23963,15.0
2008-09-03 05:28:00,11.26597,11.26597,11.24927,11.25188,11.0
2008-09-03 05:29:00,11.25607,11.25927,11.24093,11.24093,14.0
2008-09-03 05:30:00,11.26228,11.26228,11.24077,11.25102,13.0
2008-09-03 05:31:00,11.24763,11.25388,11.23997,11.24853,13.0
2008-09-03 05:32:00,11.26708,11.26708,11.23707,11.25073,12.0
2008-09-03 05:33:00,11.24728,11.25698,11.24024,11.25393,15.0
2008-09-03 05:34:00,11.26383,11.26383,11.23488,11.25913,11.0
2008-09-03 05:35:00,11.24362,11.25693,11.23992,11.25177,9.0
2008-09-03 05:36:00,11.26267,11.26267,11.23782,11.24973,13.0
2008-09-03 05:37:00,11.25102,11.25253,11.23792,11.24077,13.0
2008-09-03 05:38:00,11.23998,11.25547,11.23832,11.25247,17.0
2008-09-03 05:39:00,11.25177,11.25438,11.24212,11.25012,14.0
2008-09-03 05:40:00,11.25913,11.25913,11.24057,11.24953,8.0
2008-09-03 05:41:00,11.24952,11.25518,11.23987,11.24928,11.0
2008-09-03 05:42:00,11.26508,11.26508,11.24068,11.25233,9.0
2008-09-03 05:43:00,11.24782,11.25583,11.24057,11.24057,7.0
2008-09-03 05:44:00,11.26907,11.26907,11.24783,11.25152,7.0
2008-09-03 05:45:00,11.25053,11.26048,11.24357,11.25148,9.0
2008-09-03 05:46:00,11.23813,11.25777,11.22458,11.25777,7.0
2008-09-03 05:47:00,11.23943,11.25582,11.22688,11.22688,9.0
2008-09-03 05:48:00,11.26203,11.26203,11.22233,11.25772,8.0
2008-09-03 05:49:00,11.24647,11.25722,11.23358,11.25533,9.0
2008-09-03 05:50:00,11.26143,11.26143,11.22793,11.24908,7.0
2008-09-03 05:51:00,11.24523,11.24618,11.23847,11.23847,8.0
2008-09-03 05:52:00,11.26838,11.26838,11.23727,11.25388,7.0
2008-09-03 05:53:00,11.24818,11.25733,11.23687,11.23687,11.0
2008-09-03 05:54:00,11.23832,11.25783,11.22203,11.24752,7.0
2008-09-03 05:55:00,11.25113,11.25732,11.22002,11.22002,8.0
2008-09-03 05:56:00,11.22902,11.25363,11.22902,11.23892,8.0
2008-09-03 05:57:00,11.25582,11.25582,11.23438,11.23887,8.0
2008-09-03 05:58:00,11.23572,11.26044,11.23212,11.24817,10.0
2008-09-03 05:59:00,11.25373,11.25533,11.23433,11.24948,11.0
2008-09-03 06:00:00,11.24852,11.25853,11.23857,11.24818,8.0
2008-09-03 06:01:00,11.24272,11.24706,11.23648,11.24258,8.0
2008-09-03 06:02:00,11.25622,11.25622,11.23713,11.23952,9.0
2008-09-03 06:03:00,11.24828,11.24828,11.23779,11.23788,8.0
2008-09-03 06:04:00,11.25538,11.25538,11.23083,11.23437,8.0
2008-09-03 06:05:00,11.24073,11.24703,11.22928,11.24517,8.0
2008-09-03 06:06:00,11.23512,11.24827,11.21862,11.21862,8.0
2008-09-03 06:07:00,11.24487,11.24487,11.22297,11.24122,7.0
2008-09-03 06:08:00,11.25732,11.25732,11.22203,11.24628,11.0
2008-09-03 06:09:00,11.24538,11.24582,11.22023,11.23393,8.0
2008-09-03 06:10:00,11.25388,11.25388,11.22813,11.25068,7.0
2008-09-03 06:11:00,11.24343,11.25537,11.23908,11.24518,9.0
2008-09-03 06:12:00,11.24472,11.25977,11.22283,11.25037,11.0
2008-09-03 06:13:00,11.24282,11.25127,11.21807,11.23817,8.0
2008-09-03 06:14:00,11.25227,11.25482,11.22213,11.22518,8.0
2008-09-03 06:15:00,11.23688,11.23878,11.21812,11.23412,10.0
2008-09-03 06:16:00,11.25043,11.25043,11.22433,11.23387,11.0
2008-09-03 06:17:00,11.22727,11.24323,11.22353,11.24323,11.0
2008-09-03 06:18:00,11.23387,11.25383,11.22147,11.25267,8.0
2008-09-03 06:19:00,11.24713,11.24947,11.23003,11.23083,7.0
2008-09-03 06:20:00,11.24137,11.25487,11.23152,11.25028,11.0
2008-09-03 06:21:00,11.24743,11.25927,11.22307,11.23567,7.0
2008-09-03 06:22:00,11.21852,11.24977,11.21852,11.23797,8.0
2008-09-03 06:23:00,11.22378,11.24007,11.22308,11.23913,8.0
2008-09-03 06:24:00,11.24592,11.24592,11.22463,11.23442,9.0
2008-09-03 06:25:00,11.21763,11.23888,11.21763,11.23888,11.0
2008-09-03 06:26:00,11.25022,11.25022,11.22307,11.23832,7.0
2008-09-03 06:27:00,11.22898,11.24622,11.22248,11.23538,7.0
2008-09-03 06:28:00,11.23862,11.23951,11.21907,11.23707,8.0
2008-09-03 06:29:00,11.23493,11.24382,11.21507,11.23452,9.0
2008-09-03 06:30:00,11.24422,11.24422,11.22067,11.23818,9.0
2008-09-03 06:31:00,11.24428,11.24428,11.21912,11.24333,7.0
2008-09-03 06:32:00,11.24712,11.24712,11.22153,11.23848,10.0
2008-09-03 06:33:00,11.23758,11.24317,11.22073,11.23487,9.0
2008-09-03 06:34:00,11.24833,11.24833,11.21772,11.23183,10.0
2008-09-03 06:35:00,11.22702,11.23522,11.20982,11.22472,9.0
2008-09-03 06:36:00,11.22197,11.23897,11.21962,11.23037,7.0
2008-09-03 06:37:00,11.22702,11.24428,11.21012,11.24428,9.0
2008-09-03 06:38:00,11.25182,11.25182,11.20267,11.24972,8.0
2008-09-03 06:39:00,11.24468,11.25683,11.22597,11.24713,10.0
2008-09-03 06:40:00,11.26213,11.26213,11.23298,11.25357,9.0
2008-09-03 06:41:00,11.25878,11.26378,11.23987,11.25628,7.0
2008-09-03 06:42:00,11.27302,11.27302,11.24422,11.25653,8.0
2008-09-03 06:43:00,11.26378,11.26378,11.24018,11.25483,10.0
2008-09-03 06:44:00,11.26523,11.26523,11.24403,11.25187,7.0
2008-09-03 06:45:00,11.25018,11.26682,11.24063,11.26108,11.0
2008-09-03 06:46:00,11.26817,11.26817,11.24527,11.26022,10.0
2008-09-03 06:47:00,11.25118,11.25983,11.23977,11.25178,10.0
2008-09-03 06:48:00,11.26447,11.26447,11.23707,11.25087,9.0
2008-09-03 06:49:00,11.25123,11.26067,11.24063,11.25278,7.0
2008-09-03 06:50:00,11.26738,11.26738,11.23783,11.24557,7.0
2008-09-03 06:51:00,11.24528,11.25283,11.22823,11.24042,10.0
2008-09-03 06:52:00,11.25303,11.25303,11.22782,11.23622,9.0
2008-09-03 06:53:00,11.23358,11.24833,11.21602,11.23907,7.0
2008-09-03 06:54:00,11.25373,11.25373,11.23257,11.24543,10.0
2008-09-03 06:55:00,11.25438,11.25438,11.22723,11.25278,11.0
2008-09-03 06:56:00,11.25842,11.25842,11.21998,11.24652,11.0
2008-09-03 06:57:00,11.24868,11.25382,11.21693,11.24433,7.0
2008-09-03 06:58:00,11.25983,11.25983,11.23717,11.24893,8.0
2008-09-03 06:59:00,11.25627,11.26143,11.24092,11.25487,9.0
2008-09-03 07:00:00,11.25128,11.26637,11.24123,11.25602,9.0
2008-09-03 07:01:00,11.25588,11.26328,11.24818,11.25413,11.0
2008-09-03 07:02:00,11.26692,11.26692,11.23503,11.24977,11.0
2008-09-03 07:03:00,11.25247,11.26747,11.23437,11.25377,7.0
2008-09-03 07:04:00,11.24843,11.26268,11.24288,11.24593,11.0
2008-09-03 07:05:00,11.24952,11.26683,11.24518,11.24973,7.0
2008-09-03 07:06:00,11.26528,11.27362,11.24442,11.24728,11.0
2008-09-03 07:07:00,11.25013,11.26282,11.24058,11.25333,7.0
2008-09-03 07:08:00,11.25948,11.26202,11.24327,11.25172,8.0
2008-09-03 07:09:00,11.24382,11.27127,11.24307,11.24937,8.0
2008-09-03 07:10:00,11.26217,11.26432,11.23783,11.24997,9.0
2008-09-03 07:11:00,11.24717,11.26032,11.24237,11.25162,11.0
2008-09-03 07:12:00,11.24887,11.26477,11.24182,11.25232,9.0
2008-09-03 07:13:00,11.24463,11.26508,11.24207,11.25532,10.0
2008-09-03 07:14:00,11.26077,11.26787,11.24558,11.24558,8.0
2008-09-03 07:15:00,11.25052,11.26323,11.23762,11.26087,10.0
2008-09-03 07:16:00,11.25927,11.26277,11.24022,11.24262,7.0
2008-09-03 07:17:00,11.24328,11.26132,11.24022,11.24913,9.0
2008-09-03 07:18:00,11.25863,11.27328,11.24567,11.25302,9.0
2008-09-03 07:19:00,11.25022,11.27563,11.24328,11.25293,7.0
2008-09-03 07:20:00,11.26708,11.27862,11.25042,11.25837,9.0
2008-09-03 07:21:00,11.24847,11.27862,11.24847,11.25667,8.0
2008-09-03 07:22:00,11.26648,11.27677,11.25058,11.25202,11.0
2008-09-03 07:23:00,11.25188,11.27932,11.24443,11.24728,8.0
2008-09-03 07:24:00,11.26188,11.27453,11.23697,11.24883,8.0
2008-09-03 07:25:00,11.24988,11.27523,11.24497,11.24583,7.0
2008-09-03 07:26:00,11.26078,11.26083,11.22962,11.24603,10.0
2008-09-03 07:27:00,11.24848,11.27022,11.23037,11.26072,10.0
2008-09-03 07:28:00,11.27183,11.27532,11.24523,11.27532,9.0
2008-09-03 07:29:00,11.26113,11.26983,11.23618,11.26067,8.0
2008-09-03 07:30:00,11.26452,11.27108,11.25313,11.25603,7.0
2008-09-03 07:31:00,11.26628,11.27322,11.25143,11.25338,7.0
2008-09-03 07:32:00,11.26572,11.26847,11.24802,11.25087,10.0
2008-09-03 07:33:00,11.24868,11.26378,11.24132,11.26032,11.0
2008-09-03 07:34:00,11.25978,11.26658,11.24928,11.26083,8.0
2008-09-03 07:35:00,11.25062,11.26673,11.23808,11.24803,7.0
2008-09-03 07:36:00,11.26417,11.27737,11.24018,11.25222,9.0
2008-09-03 07:37:00,11.25267,11.27217,11.25192,11.25717,11.0
2008-09-03 07:38:00,11.26768,11.27373,11.23657,11.25947,11.0
2008-09-03 07:39:00,11.27228,11.27383,11.24262,11.25932,11.0
2008-09-03 07:40:00,11.27587,11.28137,11.25882,11.25882,7.0
2008-09-03 07:41:00,11.26623,11.27323,11.25072,11.25932,11.0
2008-09-03 07:42:00,11.27588,11.27588,11.25297,11.27422,10.0
2008-09-03 07:43:00,11.27362,11.27563,11.24998,11.27043,7.0
2008-09-03 07:44:00,11.27278,11.27443,11.25532,11.26022,8.0
2008-09-03 07:45:00,11.26168,11.27277,11.24558,11.26062,7.0
2008-09-03 07:46:00,11.27158,11.27737,11.24297,11.25893,10.0
2008-09-03 07:47:00,11.26383,11.27432,11.25402,11.26013,10.0
2008-09-03 07:48:00,11.27972,11.27972,11.25163,11.25827,7.0
2008-09-03 07:49:00,11.25908,11.27657,11.24212,11.25613,7.0
2008-09-03 07:50:00,11.27318,11.27383,11.23427,11.27383,8.0
2008-09-03 07:51:00,11.25782,11.27673,11.24082,11.26487,9.0
2008-09-03 07:52:00,11.27627,11.27868,11.25962,11.26692,10.0
2008-09-03 07:53:00,11.26153,11.27897,11.26063,11.26552,10.0
2008-09-03 07:54:00,11.26272,11.28492,11.26038,11.26203,9.0
2008-09-03 07:55:00,11.27542,11.28253,11.25922,11.26942,10.0
2008-09-03 07:56:00,11.25888,11.28158,11.24177,11.26468,7.0
2008-09-03 07:57:00,11.27883,11.27883,11.26223,11.26442,11.0
2008-09-03 07:58:00,11.27917,11.28322,11.25947,11.28063,8.0
2008-09-03 07:59:00,11.26637,11.28113,11.26122,11.27038,10.0
2008-09-03 08:00:00,11.28248,11.28248,11.25413,11.26848,8.0
2008-09-03 08:01:00,11.27563,11.28373,11.26692,11.26983,8.0
2008-09-03 08:02:00,11.27758,11.28473,11.25937,11.27122,7.0
2008-09-03 08:03:00,11.27428,11.28883,11.27128,11.27408,8.0
2008-09-03 08:04:00,11.28533,11.29342,11.26697,11.27298,12.0
2008-09-03 08:05:00,11.27517,11.28712,11.26897,11.28062,9.0
2008-09-03 08:06:00,11.29202,11.29202,11.27527,11.27527,7.0
2008-09-03 08:07:00,11.29248,11.29362,11.27427,11.27502,7.0
2008-09-03 08:08:00,11.29188,11.29392,11.27462,11.27622,8.0
2008-09-03 08:09:00,11.28458,11.29183,11.26718,11.28712,11.0
2008-09-03 08:10:00,11.28002,11.28568,11.25878,11.27068,7.0
2008-09-03 08:11:00,11.27297,11.28693,11.26692,11.27237,11.0
2008-09-03 08:12:00,11.28537,11.29777,11.26707,11.28182,10.0
2008-09-03 08:13:00,11.28277,11.29668,11.26853,11.28103,8.0
2008-09-03 08:14:00,11.29742,11.29993,11.27453,11.27983,11.0
2008-09-03 08:15:00,11.28043,11.29897,11.27052,11.27133,11.0
2008-09-03 08:16:00,11.28818,11.29028,11.26768,11.27563,7.0
2008-09-03 08:17:00,11.28877,11.29198,11.27222,11.27428,7.0
2008-09-03 08:18:00,11.28793,11.28902,11.27118,11.28633,8.0
2008-09-03 08:19:00,11.27468,11.28862,11.27083,11.27083,10.0
2008-09-03 08:20:00,11.28493,11.28623,11.26813,11.27143,8.0
2008-09-03 08:21:00,11.27368,11.28637,11.26432,11.26432,11.0
2008-09-03 08:22:00,11.28217,11.28742,11.26602,11.27838,9.0
2008-09-03 08:23:00,11.27092,11.28833,11.25348,11.27447,8.0
2008-09-03 08:24:00,11.29032,11.29257,11.27118,11.27627,8.0
2008-09-03 08:25:00,11.27452,11.29643,11.26382,11.27622,7.0
2008-09-03 08:26:00,11.28568,11.28568,11.25868,11.28527,9.0
2008-09-03 08:27:00,11.28608,11.30482,11.28252,11.28617,11.0
2008-09-03 08:28:00,11.29918,11.30468,11.27747,11.29978,12.0
2008-09-03 08:29:00,11.28318,11.29783,11.27982,11.28682,10.0
2008-09-03 08:30:00,11.29562,11.30038,11.28192,11.28492,9.0
2008-09-03 08:31:00,11.29953,11.30188,11.28292,11.28648,8.0
2008-09-03 08:32:00,11.29757,11.30358,11.28027,11.28403,8.0
2008-09-03 08:33:00,11.28813,11.30282,11.27703,11.28778,9.0
2008-09-03 08:34:00,11.29248,11.30427,11.25823,11.27847,8.0
2008-09-03 08:35:00,11.27592,11.28808,11.27183,11.27463,7.0
2008-09-03 08:36:00,11.28873,11.29772,11.28261,11.28948,7.0
2008-09-03 08:37:00,11.28793,11.30153,11.27553,11.28567,7.0
2008-09-03 08:38:00,11.30117,11.30163,11.28487,11.28918,7.0
2008-09-03 08:39:00,11.28523,11.30517,11.28523,11.29007,8.0
2008-09-03 08:40:00,11.30388,11.30472,11.27367,11.27868,8.0
2008-09-03 08:41:00,11.27777,11.29643,11.27298,11.28633,7.0
2008-09-03 08:42:00,11.29283,11.29283,11.25707,11.27862,9.0
2008-09-03 08:43:00,11.28042,11.30098,11.27003,11.27403,9.0
2008-09-03 08:44:00,11.29243,11.29328,11.26673,11.28928,9.0
2008-09-03 08:45:00,11.27357,11.29767,11.26988,11.28002,9.0
2008-09-03 08:46:00,11.29712,11.30042,11.26943,11.28353,7.0
2008-09-03 08:47:00,11.30077,11.30227,11.28162,11.29023,11.0
2008-09-03 08:48:00,11.29897,11.30398,11.27348,11.27348,11.0
2008-09-03 08:49:00,11.27787,11.29648,11.25878,11.27853,10.0
2008-09-03 08:50:00,11.28407,11.29382,11.26143,11.27482,11.0
2008-09-03 08:51:00,11.27758,11.29933,11.26818,11.28403,16.0
2008-09-03 08:52:00,11.30298,11.30298,11.25477,11.28803,11.0
2008-09-03 08:53:00,11.28753,11.30472,11.28162,11.29363,7.0
2008-09-03 08:54:00,11.28767,11.30067,11.28543,11.29488,7.0
2008-09-03 08:55:00,11.28962,11.30968,11.28668,11.29208,7.0
2008-09-03 08:56:00,11.31282,11.31772,11.29268,11.29492,8.0
2008-09-03 08:57:00,11.30282,11.30887,11.28778,11.29202,8.0
2008-09-03 08:58:00,11.30747,11.30747,11.27403,11.28583,10.0
2008-09-03 08:59:00,11.30407,11.30762,11.28948,11.29097,11.0
2008-09-03 09:00:00,11.30467,11.30833,11.28778,11.29398,9.0
2008-09-03 09:01:00,11.31072,11.31072,11.27432,11.28477,7.0
2008-09-03 09:02:00,11.30547,11.30547,11.28673,11.29052,8.0
2008-09-03 09:03:00,11.30493,11.31439,11.28213,11.30723,11.0
2008-09-03 09:04:00,11.30077,11.31277,11.27652,11.29007,7.0
2008-09-03 09:05:00,11.30668,11.31962,11.28292,11.29678,9.0
2008-09-03 09:06:00,11.31068,11.31068,11.29493,11.30963,8.0
2008-09-03 09:07:00,11.31143,11.32763,11.29348,11.31398,9.0
2008-09-03 09:08:00,11.31252,11.32783,11.28303,11.31158,11.0
2008-09-03 09:09:00,11.31348,11.32112,11.28918,11.29122,9.0
2008-09-03 09:10:00,11.30547,11.31453,11.29373,11.29373,7.0
2008-09-03 09:11:00,11.29848,11.31048,11.29307,11.30687,10.0
2008-09-03 09:12:00,11.30713,11.31093,11.27422,11.29077,11.0
2008-09-03 09:13:00,11.30012,11.30572,11.26753,11.29398,9.0
2008-09-03 09:14:00,11.29827,11.30992,11.29013,11.29327,11.0
2008-09-03 09:15:00,11.29223,11.30737,11.28287,11.29838,9.0
2008-09-03 09:16:00,11.30773,11.31452,11.28947,11.29283,7.0
2008-09-03 09:17:00,11.30372,11.31193,11.28752,11.29243,8.0
2008-09-03 09:18:00,11.29572,11.31512,11.27083,11.30023,9.0
2008-09-03 09:19:00,11.28453,11.30633,11.28023,11.30633,7.0
2008-09-03 09:20:00,11.30263,11.30497,11.27882,11.29433,10.0
2008-09-03 09:21:00,11.29457,11.29772,11.26272,11.28607,8.0
2008-09-03 09:22:00,11.30052,11.30162,11.28192,11.28908,10.0
2008-09-03 09:23:00,11.28682,11.31023,11.26892,11.30147,8.0
2008-09-03 09:24:00,11.29843,11.31072,11.28302,11.30597,10.0
2008-09-03 09:25:00,11.30747,11.31002,11.28692,11.31002,8.0
2008-09-03 09:26:00,11.29977,11.30563,11.28382,11.29753,7.0
2008-09-03 09:27:00,11.28997,11.30493,11.27062,11.30143,9.0
2008-09-03 09:28:00,11.30532,11.30973,11.28297,11.29793,10.0
2008-09-03 09:29:00,11.29377,11.30803,11.28793,11.29167,12.0
2008-09-03 09:30:00,11.30117,11.31627,11.29112,11.29323,10.0
2008-09-03 09:31:00,11.31188,11.32218,11.29222,11.29222,9.0
2008-09-03 09:32:00,11.31892,11.32148,11.29762,11.30793,11.0
2008-09-03 09:33:00,11.30403,11.32172,11.29937,11.30288,8.0
2008-09-03 09:34:00,11.31917,11.32163,11.29677,11.30042,8.0
2008-09-03 09:35:00,11.29973,11.31592,11.29973,11.30018,7.0
2008-09-03 09:36:00,11.31352,11.31833,11.29968,11.30538,10.0
2008-09-03 09:37:00,11.30853,11.32653,11.30503,11.32643,9.0
2008-09-03 09:38:00,11.32302,11.32442,11.29182,11.31737,10.0
2008-09-03 09:39:00,11.30702,11.32367,11.30143,11.30197,7.0
2008-09-03 09:40:00,11.31178,11.32383,11.28837,11.32383,11.0
2008-09-03 09:41:00,11.32008,11.34393,11.29172,11.31552,7.0
2008-09-03 09:42:00,11.32852,11.33163,11.31243,11.32137,8.0
2008-09-03 09:43:00,11.33133,11.33178,11.30893,11.32538,10.0
2008-09-03 09:44:00,11.32012,11.32538,11.30663,11.32538,7.0
2008-09-03 09:45:00,11.31278,11.32888,11.30693,11.31818,10.0
2008-09-03 09:46:00,11.32248,11.32248,11.29033,11.31363,7.0
2008-09-03 09:47:00,11.31373,11.32893,11.30422,11.30973,12.0
2008-09-03 09:48:00,11.32113,11.32588,11.28873,11.31122,10.0
2008-09-03 09:49:00,11.30913,11.32874,11.30662,11.30752,7.0
2008-09-03 09:50:00,11.32107,11.32942,11.30722,11.31453,12.0
2008-09-03 09:51:00,11.31718,11.33423,11.31213,11.33263,8.0
2008-09-03 09:52:00,11.32687,11.33107,11.31188,11.32988,9.0
2008-09-03 09:53:00,11.32742,11.32997,11.30538,11.32253,8.0
2008-09-03 09:54:00,11.32278,11.32278,11.30208,11.30832,8.0
2008-09-03 09:55:00,11.30648,11.32402,11.29633,11.32402,10.0
2008-09-03 09:56:00,11.31837,11.32402,11.30407,11.32178,10.0
2008-09-03 09:57:00,11.31292,11.32613,11.29663,11.30593,8.0
2008-09-03 09:58:00,11.32008,11.32053,11.30267,11.30673,7.0
2008-09-03 09:59:00,11.31073,11.32422,11.30407,11.31352,8.0
2008-09-03 10:00:00,11.32238,11.32398,11.30291,11.31088,11.0
2008-09-03 10:01:00,11.32202,11.32433,11.28847,11.30647,9.0
2008-09-03 10:02:00,11.31992,11.32513,11.30592,11.32047,11.0
2008-09-03 10:03:00,11.31107,11.32003,11.30398,11.30772,8.0
2008-09-03 10:04:00,11.30907,11.32227,11.30567,11.32147,15.0
2008-09-03 10:05:00,11.31727,11.32192,11.29797,11.30987,10.0
2008-09-03 10:06:00,11.31752,11.32148,11.28002,11.30183,11.0
2008-09-03 10:07:00,11.30882,11.31907,11.29897,11.30098,8.0
2008-09-03 10:08:00,11.31412,11.31752,11.28503,11.29877,7.0
2008-09-03 10:09:00,11.31442,11.31652,11.29488,11.30727,14.0
2008-09-03 10:10:00,11.31577,11.31577,11.28388,11.30203,13.0
2008-09-03 10:11:00,11.30093,11.32087,11.29022,11.30312,29.0
2008-09-03 10:12:00,11.31083,11.31497,11.29502,11.30042,14.0
2008-09-03 10:13:00,11.30248,11.31483,11.29691,11.30788,14.0
2008-09-03 10:14:00,11.31313,11.31498,11.29152,11.30822,11.0
2008-09-03 10:15:00,11.30687,11.30858,11.29022,11.29843,7.0
2008-09-03 10:16:00,11.30803,11.31227,11.27918,11.31088,19.0
2008-09-03 10:17:00,11.29483,11.31173,11.28838,11.30628,8.0
2008-09-03 10:18:00,11.31267,11.31267,11.29518,11.31027,22.0
2008-09-03 10:19:00,11.31078,11.31207,11.29183,11.30977,8.0
2008-09-03 10:20:00,11.30463,11.31078,11.27243,11.30713,11.0
2008-09-03 10:21:00,11.29852,11.30862,11.29281,11.29527,12.0
2008-09-03 10:22:00,11.30772,11.30947,11.29003,11.29023,18.0
2008-09-03 10:23:00,11.30362,11.31052,11.29128,11.30768,17.0
2008-09-03 10:24:00,11.29733,11.31372,11.27388,11.31372,16.0
2008-09-03 10:25:00,11.30433,11.31602,11.29007,11.30183,10.0
2008-09-03 10:26:00,11.31563,11.33008,11.30073,11.31603,21.0
2008-09-03 10:27:00,11.31512,11.32883,11.28938,11.32618,8.0
2008-09-03 10:28:00,11.32243,11.32262,11.28953,11.30413,16.0
2008-09-03 10:29:00,11.32277,11.32943,11.28998,11.31708,7.0
2008-09-03 10:30:00,11.32748,11.33292,11.31038,11.32682,29.0
2008-09-03 10:31:00,11.31212,11.32602,11.30457,11.30947,7.0
2008-09-03 10:32:00,11.31792,11.32307,11.30043,11.32143,15.0
2008-09-03 10:33:00,11.32048,11.32432,11.29778,11.30843,12.0
2008-09-03 10:34:00,11.32248,11.32248,11.28452,11.31358,19.0
2008-09-03 10:35:00,11.30313,11.31712,11.29113,11.30713,7.0
2008-09-03 10:36:00,11.31618,11.32023,11.30322,11.30987,15.0
2008-09-03 10:37:00,11.30192,11.32268,11.29558,11.30583,7.0
2008-09-03 10:38:00,11.31963,11.32468,11.30093,11.32242,9.0
2008-09-03 10:39:00,11.32227,11.32487,11.29852,11.32328,11.0
2008-09-03 10:40:00,11.32312,11.32738,11.29712,11.30703,16.0
2008-09-03 10:41:00,11.30412,11.32092,11.30412,11.31598,8.0
2008-09-03 10:42:00,11.31943,11.32043,11.30037,11.31107,10.0
2008-09-03 10:43:00,11.31152,11.32918,11.31152,11.32702,9.0
2008-09-03 10:44:00,11.33127,11.33127,11.30758,11.31023,8.0
2008-09-03 10:45:00,11.32132,11.32552,11.31132,11.31142,7.0
2008-09-03 10:46:00,11.32422,11.32693,11.29233,11.31043,8.0
2008-09-03 10:47:00,11.31212,11.33353,11.30778,11.32643,10.0
2008-09-03 10:48:00,11.31658,11.33818,11.30973,11.33222,10.0
2008-09-03 10:49:00,11.33553,11.33942,11.29732,11.31908,9.0
2008-09-03 10:50:00,11.32248,11.32603,11.29477,11.31463,8.0
2008-09-03 10:51:00,11.31993,11.32907,11.28482,11.30928,9.0
2008-09-03 10:52:00,11.30243,11.32042,11.28312,11.29902,13.0
2008-09-03 10:53:00,11.31722,11.31977,11.28427,11.30183,8.0
2008-09-03 10:54:00,11.31442,11.31658,11.29907,11.31658,8.0
2008-09-03 10:55:00,11.31732,11.32123,11.29382,11.30508,9.0
2008-09-03 10:56:00,11.31853,11.31967,11.27792,11.31938,10.0
2008-09-03 10:57:00,11.30412,11.31952,11.30328,11.31733,9.0
2008-09-03 10:58:00,11.31513,11.32078,11.29422,11.30012,10.0
2008-09-03 10:59:00,11.30127,11.31752,11.30007,11.30503,7.0
2008-09-03 11:00:00,11.31127,11.31127,11.28408,11.30347,11.0
2008-09-03 11:01:00,11.31338,11.32178,11.29293,11.32178,14.0
2008-09-03 11:02:00,11.30637,11.32612,11.29362,11.32003,7.0
2008-09-03 11:03:00,11.31897,11.32423,11.29898,11.31587,10.0
2008-09-03 11:04:00,11.31872,11.31872,11.29672,11.30822,9.0
2008-09-03 11:05:00,11.31338,11.32242,11.28597,11.31872,7.0
2008-09-03 11:06:00,11.31878,11.31878,11.30022,11.30222,7.0
2008-09-03 11:07:00,11.31658,11.32173,11.29242,11.31962,7.0
2008-09-03 11:08:00,11.31433,11.32293,11.30523,11.30523,7.0
2008-09-03 11:09:00,11.30812,11.32363,11.29907,11.31822,10.0
2008-09-03 11:10:00,11.30452,11.31938,11.29517,11.30017,8.0
2008-09-03 11:11:00,11.30202,11.31332,11.28702,11.30388,11.0
2008-09-03 11:12:00,11.31333,11.31418,11.29057,11.30073,12.0
2008-09-03 11:13:00,11.30163,11.31673,11.28178,11.31438,11.0
2008-09-03 11:14:00,11.30193,11.32608,11.29317,11.32608,10.0
2008-09-03 11:15:00,11.31613,11.33113,11.29897,11.33023,8.0
2008-09-03 11:16:00,11.32938,11.33427,11.30967,11.31947,9.0
2008-09-03 11:17:00,11.32533,11.33527,11.31273,11.32938,10.0
2008-09-03 11:18:00,11.31892,11.33457,11.31048,11.32352,9.0
2008-09-03 11:19:00,11.32133,11.34833,11.29752,11.33927,9.0
2008-09-03 11:20:00,11.33857,11.34177,11.31903,11.33427,11.0
2008-09-03 11:21:00,11.32808,11.33957,11.31702,11.33332,7.0
2008-09-03 11:22:00,11.32543,11.34712,11.30957,11.34683,11.0
2008-09-03 11:23:00,11.34357,11.35147,11.33032,11.33937,10.0
2008-09-03 11:24:00,11.34927,11.35138,11.32942,11.34298,11.0
2008-09-03 11:25:00,11.33083,11.34942,11.32492,11.33207,7.0
2008-09-03 11:26:00,11.34408,11.34958,11.31462,11.34432,8.0
2008-09-03 11:27:00,11.34002,11.34948,11.31293,11.34948,8.0
2008-09-03 11:28:00,11.34713,11.34713,11.32367,11.32367,7.0
2008-09-03 11:29:00,11.33967,11.34343,11.30673,11.33667,8.0
2008-09-03 11:30:00,11.33358,11.34313,11.31742,11.32767,9.0
2008-09-03 11:31:00,11.34138,11.34138,11.31337,11.32172,11.0
2008-09-03 11:32:00,11.33972,11.34387,11.32177,11.33263,10.0
2008-09-03 11:33:00,11.33182,11.35218,11.32398,11.33633,7.0
2008-09-03 11:34:00,11.34543,11.35212,11.32647,11.33108,10.0
2008-09-03 11:35:00,11.34902,11.34902,11.32323,11.33237,10.0
2008-09-03 11:36:00,11.33887,11.34832,11.31442,11.33508,9.0
2008-09-03 11:37:00,11.34883,11.35607,11.33273,11.33377,7.0
2008-09-03 11:38:00,11.34893,11.34952,11.32848,11.33277,18.0
2008-09-03 11:39:00,11.34777,11.35261,11.33108,11.33108,7.0
2008-09-03 11:40:00,11.33183,11.34833,11.32372,11.33278,24.0
2008-09-03 11:41:00,11.34633,11.35048,11.32498,11.33687,15.0
2008-09-03 11:42:00,11.35452,11.35922,11.33723,11.34428,24.0
2008-09-03 11:43:00,11.34332,11.35773,11.33603,11.34078,11.0
2008-09-03 11:44:00,11.35258,11.35992,11.32693,11.35652,20.0
2008-09-03 11:45:00,11.34202,11.35652,11.34082,11.34187,13.0
2008-09-03 11:46:00,11.35177,11.37218,11.31962,11.36228,19.0
2008-09-03 11:47:00,11.35573,11.37327,11.34263,11.34822,10.0
2008-09-03 11:48:00,11.35942,11.36712,11.34163,11.36518,20.0
2008-09-03 11:49:00,11.35708,11.36952,11.34791,11.35418,10.0
2008-09-03 11:50:00,11.36342,11.37452,11.33468,11.34588,17.0
2008-09-03 11:51:00,11.36347,11.36483,11.34173,11.34418,9.0
2008-09-03 11:52:00,11.36713,11.36713,11.34517,11.34828,15.0
2008-09-03 11:53:00,11.34828,11.36482,11.34487,11.34487,11.0
2008-09-03 11:54:00,11.36238,11.36322,11.34762,11.34762,9.0
2008-09-03 11:55:00,11.34818,11.36448,11.34208,11.36047,10.0
2008-09-03 11:56:00,11.35082,11.36782,11.34462,11.36107,20.0
2008-09-03 11:57:00,11.35427,11.36738,11.34802,11.36557,15.0
2008-09-03 11:58:00,11.36547,11.37318,11.34982,11.35958,16.0
2008-09-03 11:59:00,11.35853,11.37262,11.33738,11.37178,11.0
2008-09-03 12:00:00,11.36793,11.37243,11.33433,11.36777,9.0
2008-09-03 12:01:00,11.37177,11.37177,11.35132,11.35907,7.0
2008-09-03 12:02:00,11.37293,11.37873,11.35097,11.37617,7.0
2008-09-03 12:03:00,11.37638,11.37747,11.35952,11.37302,9.0
2008-09-03 12:04:00,11.37143,11.37553,11.35687,11.35957,10.0
2008-09-03 12:05:00,11.37337,11.37842,11.35627,11.36782,17.0
2008-09-03 12:06:00,11.37627,11.37847,11.34697,11.36237,14.0
2008-09-03 12:07:00,11.37628,11.37933,11.34438,11.35913,7.0
2008-09-03 12:08:00,11.37528,11.37578,11.33793,11.36712,7.0
2008-09-03 12:09:00,11.37527,11.37757,11.35792,11.36572,17.0
2008-09-03 12:10:00,11.37573,11.37967,11.34333,11.36362,10.0
2008-09-03 12:11:00,11.37768,11.38412,11.36338,11.37107,14.0
2008-09-03 12:12:00,11.38103,11.38457,11.3641,11.36817,12.0
2008-09-03 12:13:00,11.38002,11.38502,11.36248,11.36248,10.0
2008-09-03 12:14:00,11.38387,11.39227,11.36672,11.38738,8.0
2008-09-03 12:15:00,11.37278,11.38982,11.36811,11.38563,9.0
2008-09-03 12:16:00,11.38662,11.38787,11.36702,11.37033,10.0
2008-09-03 12:17:00,11.37343,11.38803,11.36847,11.38028,9.0
2008-09-03 12:18:00,11.38213,11.38578,11.36933,11.36933,15.0
2008-09-03 12:19:00,11.38203,11.38363,11.36532,11.38302,8.0
2008-09-03 12:20:00,11.38278,11.38397,11.36737,11.36782,20.0
2008-09-03 12:21:00,11.38657,11.38863,11.36822,11.37628,8.0
2008-09-03 12:22:00,11.38643,11.38867,11.36087,11.36927,7.0
2008-09-03 12:23:00,11.36817,11.38752,11.36592,11.37887,11.0
2008-09-03 12:24:00,11.38227,11.38783,11.36607,11.38668,9.0
2008-09-03 12:25:00,11.38382,11.38543,11.36422,11.36422,7.0
2008-09-03 12:26:00,11.38272,11.38782,11.36472,11.38482,7.0
2008-09-03 12:27:00,11.37352,11.38112,11.36793,11.36963,12.0
2008-09-03 12:28:00,11.38667,11.38667,11.36452,11.36452,15.0
2008-09-03 12:29:00,11.38402,11.38402,11.34793,11.38078,10.0
2008-09-03 12:30:00,11.38037,11.38198,11.34877,11.37588,10.0
2008-09-03 12:31:00,11.37048,11.38897,11.36052,11.38358,10.0
2008-09-03 12:32:00,11.38283,11.38882,11.36257,11.36257,17.0
2008-09-03 12:33:00,11.37737,11.38152,11.34623,11.35558,8.0
2008-09-03 12:34:00,11.37083,11.38058,11.35373,11.36108,9.0
2008-09-03 12:35:00,11.37502,11.38143,11.34372,11.37922,13.0
2008-09-03 12:36:00,11.38388,11.38388,11.34303,11.36238,18.0
2008-09-03 12:37:00,11.36923,11.37333,11.34247,11.35762,9.0
2008-09-03 12:38:00,11.37458,11.37677,11.34962,11.37287,10.0
2008-09-03 12:39:00,11.37622,11.38033,11.35393,11.37462,7.0
2008-09-03 12:40:00,11.37278,11.37278,11.34113,11.35427,18.0
2008-09-03 12:41:00,11.36032,11.37547,11.35072,11.36473,7.0
2008-09-03 12:42:00,11.37848,11.37893,11.35602,11.36877,13.0
2008-09-03 12:43:00,11.35148,11.37517,11.35148,11.35618,10.0
2008-09-03 12:44:00,11.35298,11.37997,11.35178,11.35477,12.0
2008-09-03 12:45:00,11.37888,11.38678,11.36387,11.37042,10.0
2008-09-03 12:46:00,11.38468,11.38468,11.36072,11.36317,12.0
2008-09-03 12:47:00,11.37602,11.37988,11.34358,11.37357,10.0
2008-09-03 12:48:00,11.36982,11.37972,11.35667,11.36187,8.0
2008-09-03 12:49:00,11.37587,11.37698,11.35888,11.36058,10.0
2008-09-03 12:50:00,11.36887,11.37798,11.36057,11.36322,8.0
2008-09-03 12:51:00,11.36832,11.37993,11.34172,11.37407,8.0
2008-09-03 12:52:00,11.37557,11.37807,11.36247,11.37807,7.0
2008-09-03 12:53:00,11.37797,11.38223,11.34743,11.38218,7.0
2008-09-03 12:54:00,11.35577,11.38032,11.35577,11.36743,7.0
2008-09-03 12:55:00,11.36553,11.38078,11.35512,11.36543,13.0
2008-09-03 12:56:00,11.37992,11.37992,11.36202,11.36482,11.0
2008-09-03 12:57:00,11.36902,11.38232,11.36628,11.38063,9.0
2008-09-03 12:58:00,11.38052,11.38158,11.35667,11.36743,11.0
2008-09-03 12:59:00,11.38547,11.38547,11.36617,11.37947,7.0
2008-09-03 13:00:00,11.37903,11.38332,11.35957,11.37742,14.0
2008-09-03 13:01:00,11.36403,11.38172,11.36348,11.36427,27.0
2008-09-03 13:02:00,11.37532,11.38212,11.36328,11.36748,15.0
2008-09-03 13:03:00,11.37158,11.38363,11.36367,11.37693,13.0
2008-09-03 13:04:00,11.37713,11.38218,11.36057,11.36717,15.0
2008-09-03 13:05:00,11.38032,11.38562,11.36467,11.37828,23.0
2008-09-03 13:06:00,11.37833,11.37833,11.34808,11.36698,16.0
2008-09-03 13:07:00,11.35752,11.38088,11.35752,11.37992,12.0
2008-09-03 13:08:00,11.38067,11.38067,11.36647,11.36647,20.0
2008-09-03 13:09:00,11.37138,11.38828,11.36362,11.37793,23.0
2008-09-03 13:10:00,11.37897,11.37897,11.35763,11.36377,16.0
2008-09-03 13:11:00,11.36642,11.38092,11.35812,11.37022,16.0
2008-09-03 13:12:00,11.37027,11.37937,11.35927,11.35927,16.0
2008-09-03 13:13:00,11.35838,11.37832,11.35512,11.36383,21.0
2008-09-03 13:14:00,11.37393,11.38413,11.35133,11.36638,18.0
2008-09-03 13:15:00,11.36773,11.38757,11.34703,11.36353,20.0
2008-09-03 13:16:00,11.37688,11.37793,11.36103,11.36587,11.0
2008-09-03 13:17:00,11.36252,11.38767,11.36242,11.36963,17.0
2008-09-03 13:18:00,11.38522,11.38853,11.35233,11.36777,10.0
2008-09-03 13:19:00,11.37307,11.38527,11.36342,11.38312,18.0
2008-09-03 13:20:00,11.38578,11.38578,11.36557,11.37752,7.0
2008-09-03 13:21:00,11.37437,11.38172,11.35162,11.37467,25.0
2008-09-03 13:22:00,11.38342,11.38342,11.35958,11.37123,25.0
2008-09-03 13:23:00,11.35973,11.37452,11.34947,11.35758,9.0
2008-09-03 13:24:00,11.37037,11.37547,11.35463,11.35463,15.0
2008-09-03 13:25:00,11.35352,11.37287,11.33747,11.35007,18.0
2008-09-03 13:26:00,11.36498,11.36498,11.35047,11.36252,15.0
2008-09-03 13:27:00,11.36333,11.36752,11.34828,11.36752,22.0
2008-09-03 13:28:00,11.36783,11.37248,11.35428,11.36637,20.0
2008-09-03 13:29:00,11.36792,11.36872,11.34913,11.35482,9.0
2008-09-03 13:30:00,11.37017,11.37122,11.35233,11.35783,18.0
2008-09-03 13:31:00,11.36813,11.36987,11.34958,11.36257,11.0
2008-09-03 13:32:00,11.36312,11.37292,11.33833,11.36583,18.0
2008-09-03 13:33:00,11.35328,11.37188,11.33172,11.36588,20.0
2008-09-03 13:34:00,11.37122,11.37377,11.34598,11.37167,24.0
2008-09-03 13:35:00,11.36677,11.37897,11.35853,11.36302,14.0
2008-09-03 13:36:00,11.37288,11.37338,11.34373,11.37338,17.0
2008-09-03 13:37:00,11.35903,11.37653,11.35779,11.35818,14.0
2008-09-03 13:38:00,11.37167,11.37997,11.35857,11.37997,26.0
2008-09-03 13:39:00,11.37092,11.38047,11.36542,11.37973,10.0
2008-09-03 13:40:00,11.37833,11.38062,11.34887,11.37747,14.0
2008-09-03 13:41:00,11.38108,11.38932,11.35948,11.36607,16.0
2008-09-03 13:42:00,11.38363,11.38378,11.36222,11.37878,7.0
2008-09-03 13:43:00,11.38257,11.38257,11.36258,11.36972,14.0
2008-09-03 13:44:00,11.38082,11.38468,11.36052,11.36583,15.0
2008-09-03 13:45:00,11.36733,11.38227,11.35927,11.36227,7.0
2008-09-03 13:46:00,11.37692,11.37907,11.36092,11.36642,7.0
2008-09-03 13:47:00,11.36202,11.37962,11.36173,11.37593,11.0
2008-09-03 13:48:00,11.37353,11.37972,11.35587,11.36242,10.0
2008-09-03 13:49:00,11.35923,11.37983,11.35923,11.36093,18.0
2008-09-03 13:50:00,11.37503,11.37783,11.35957,11.37233,9.0
2008-09-03 13:51:00,11.36098,11.37452,11.34013,11.37107,13.0
2008-09-03 13:52:00,11.37072,11.37083,11.35552,11.36157,18.0
2008-09-03 13:53:00,11.36678,11.36737,11.35143,11.36372,18.0
2008-09-03 13:54:00,11.36522,11.36863,11.33218,11.35447,22.0
2008-09-03 13:55:00,11.36833,11.36888,11.34732,11.36113,7.0
2008-09-03 13:56:00,11.37418,11.37418,11.33217,11.34903,23.0
2008-09-03 13:57:00,11.35398,11.36687,11.34867,11.35008,8.0
2008-09-03 13:58:00,11.36878,11.36968,11.34822,11.36968,19.0
2008-09-03 13:59:00,11.36093,11.37273,11.35343,11.35343,20.0
2008-09-03 14:00:00,11.36808,11.37568,11.34913,11.36942,11.0
2008-09-03 14:01:00,11.37652,11.37778,11.35825,11.37778,20.0
2008-09-03 14:02:00,11.36853,11.37708,11.34182,11.36268,25.0
2008-09-03 14:03:00,11.37393,11.38568,11.35702,11.38568,21.0
2008-09-03 14:04:00,11.38578,11.38822,11.35432,11.38822,30.0
2008-09-03 14:05:00,11.38897,11.40857,11.36897,11.37443,16.0
2008-09-03 14:06:00,11.38793,11.41242,11.37357,11.37357,7.0
2008-09-03 14:07:00,11.37413,11.39252,11.37413,11.37677,21.0
2008-09-03 14:08:00,11.38898,11.39512,11.37643,11.39193,23.0
2008-09-03 14:09:00,11.37783,11.39707,11.37508,11.38763,20.0
2008-09-03 14:10:00,11.39023,11.39637,11.35901,11.37967,15.0
2008-09-03 14:11:00,11.39412,11.39552,11.35903,11.39552,19.0
2008-09-03 14:12:00,11.39923,11.39923,11.36713,11.38582,17.0
2008-09-03 14:13:00,11.38547,11.39782,11.36218,11.39267,18.0
2008-09-03 14:14:00,11.39373,11.39908,11.37058,11.39018,18.0
2008-09-03 14:15:00,11.39592,11.39592,11.37847,11.39273,14.0
2008-09-03 14:16:00,11.39537,11.39537,11.38048,11.38048,10.0
2008-09-03 14:17:00,11.39643,11.39837,11.37413,11.38232,22.0
2008-09-03 14:18:00,11.39053,11.39392,11.35868,11.39392,15.0
2008-09-03 14:19:00,11.39577,11.39577,11.37789,11.37843,21.0
2008-09-03 14:20:00,11.39237,11.39678,11.37563,11.38432,19.0
2008-09-03 14:21:00,11.38453,11.39498,11.37362,11.38073,16.0
2008-09-03 14:22:00,11.39942,11.39974,11.37383,11.37383,17.0
2008-09-03 14:23:00,11.38112,11.39713,11.37615,11.39713,20.0
2008-09-03 14:24:00,11.38437,11.40032,11.37448,11.38453,23.0
2008-09-03 14:25:00,11.38158,11.39832,11.37648,11.37977,20.0
2008-09-03 14:26:00,11.39963,11.39963,11.38302,11.39713,16.0
2008-09-03 14:27:00,11.39868,11.40208,11.38017,11.39738,17.0
2008-09-03 14:28:00,11.39837,11.40218,11.37658,11.37658,9.0
2008-09-03 14:29:00,11.38993,11.39458,11.36997,11.38472,23.0
2008-09-03 14:30:00,11.39392,11.39392,11.36772,11.38262,10.0
2008-09-03 14:31:00,11.38087,11.39123,11.37242,11.37312,19.0
2008-09-03 14:32:00,11.38993,11.38993,11.37107,11.37283,11.0
2008-09-03 14:33:00,11.36927,11.38792,11.36767,11.38792,20.0
2008-09-03 14:34:00,11.39008,11.39008,11.36382,11.38327,17.0
2008-09-03 14:35:00,11.38252,11.38847,11.36597,11.38688,10.0
2008-09-03 14:36:00,11.38443,11.38958,11.36148,11.37163,17.0
2008-09-03 14:37:00,11.37477,11.39208,11.37063,11.38838,24.0
2008-09-03 14:38:00,11.38967,11.39122,11.36883,11.38888,21.0
2008-09-03 14:39:00,11.38537,11.39253,11.37118,11.38687,12.0
2008-09-03 14:40:00,11.38612,11.39018,11.37042,11.37042,24.0
2008-09-03 14:41:00,11.37253,11.39198,11.36723,11.37363,20.0
2008-09-03 14:42:00,11.38977,11.38977,11.35312,11.36592,19.0
2008-09-03 14:43:00,11.36697,11.38408,11.35998,11.37562,13.0
2008-09-03 14:44:00,11.37102,11.38722,11.35773,11.37223,8.0
2008-09-03 14:45:00,11.37583,11.38422,11.35853,11.37558,15.0
2008-09-03 14:46:00,11.37513,11.37907,11.35173,11.36153,7.0
2008-09-03 14:47:00,11.37012,11.37643,11.33997,11.35928,22.0
2008-09-03 14:48:00,11.37732,11.37783,11.35007,11.37778,17.0
2008-09-03 14:49:00,11.36898,11.37882,11.35731,11.36758,24.0
2008-09-03 14:50:00,11.37172,11.38568,11.34418,11.36767,8.0
2008-09-03 14:51:00,11.36528,11.38022,11.35558,11.37503,15.0
2008-09-03 14:52:00,11.37732,11.37732,11.35572,11.37068,11.0
2008-09-03 14:53:00,11.37118,11.37672,11.35472,11.36522,18.0
2008-09-03 14:54:00,11.36057,11.36793,11.33647,11.35377,14.0
2008-09-03 14:55:00,11.35262,11.37097,11.33867,11.35383,16.0
2008-09-03 14:56:00,11.36402,11.37092,11.35222,11.36723,10.0
2008-09-03 14:57:00,11.35938,11.37157,11.33647,11.35658,19.0
2008-09-03 14:58:00,11.37257,11.37257,11.34808,11.36813,19.0
2008-09-03 14:59:00,11.35133,11.37362,11.34988,11.36958,16.0
2008-09-03 15:00:00,11.36813,11.37208,11.35233,11.37208,20.0
2008-09-03 15:01:00,11.36708,11.37283,11.35522,11.35762,20.0
2008-09-03 15:02:00,11.36812,11.37238,11.35472,11.37147,11.0
2008-09-03 15:03:00,11.35703,11.36918,11.35042,11.35527,20.0
2008-09-03 15:04:00,11.36762,11.37043,11.35113,11.36183,19.0
2008-09-03 15:05:00,11.37002,11.37113,11.34973,11.35337,18.0
2008-09-03 15:06:00,11.36397,11.37592,11.33562,11.37592,17.0
2008-09-03 15:07:00,11.37578,11.37618,11.35922,11.37202,7.0
2008-09-03 15:08:00,11.37512,11.37812,11.35627,11.35942,22.0
2008-09-03 15:09:00,11.37643,11.38043,11.36053,11.36737,12.0
2008-09-03 15:10:00,11.37867,11.38087,11.34648,11.37228,21.0
2008-09-03 15:11:00,11.37157,11.38413,11.35013,11.37918,18.0
2008-09-03 15:12:00,11.37763,11.37922,11.35552,11.37732,7.0
2008-09-03 15:13:00,11.37073,11.37892,11.36162,11.36368,13.0
2008-09-03 15:14:00,11.38093,11.38093,11.35523,11.36547,23.0
2008-09-03 15:15:00,11.36998,11.37137,11.33938,11.36997,17.0
2008-09-03 15:16:00,11.36313,11.37307,11.33293,11.36388,24.0
2008-09-03 15:17:00,11.35382,11.37403,11.34333,11.34847,23.0
2008-09-03 15:18:00,11.35427,11.36957,11.34332,11.36458,7.0
2008-09-03 15:19:00,11.35553,11.37497,11.34357,11.36692,10.0
2008-09-03 15:20:00,11.36838,11.36987,11.34902,11.35437,23.0
2008-09-03 15:21:00,11.36228,11.36737,11.33073,11.35133,12.0
2008-09-03 15:22:00,11.36707,11.36988,11.35172,11.35372,8.0
2008-09-03 15:23:00,11.35342,11.36847,11.35148,11.36847,18.0
2008-09-03 15:24:00,11.36458,11.37247,11.33852,11.36888,19.0
2008-09-03 15:25:00,11.35902,11.37242,11.35013,11.35543,10.0
2008-09-03 15:26:00,11.36942,11.37878,11.35203,11.37878,14.0
2008-09-03 15:27:00,11.36743,11.37648,11.34173,11.37648,22.0
2008-09-03 15:28:00,11.37727,11.37727,11.33983,11.37383,12.0
2008-09-03 15:29:00,11.37432,11.38287,11.35737,11.37087,7.0
2008-09-03 15:30:00,11.37493,11.37863,11.34642,11.37522,13.0
2008-09-03 15:31:00,11.37452,11.37967,11.35922,11.36222,11.0
2008-09-03 15:32:00,11.37832,11.38258,11.34812,11.36728,16.0
2008-09-03 15:33:00,11.37983,11.38693,11.36312,11.37233,27.0
2008-09-03 15:34:00,11.38087,11.38328,11.36103,11.36103,14.0
2008-09-03 15:35:00,11.37692,11.37802,11.35942,11.36998,19.0
2008-09-03 15:36:00,11.37753,11.38333,11.36167,11.36988,23.0
2008-09-03 15:37:00,11.36432,11.38632,11.35857,11.37023,19.0
2008-09-03 15:38:00,11.38268,11.38632,11.36737,11.38237,8.0
2008-09-03 15:39:00,11.37033,11.39012,11.36193,11.38607,16.0
2008-09-03 15:40:00,11.38563,11.39032,11.35803,11.38788,19.0
2008-09-03 15:41:00,11.37527,11.39332,11.37167,11.37758,7.0
2008-09-03 15:42:00,11.38622,11.39163,11.36872,11.36872,7.0
2008-09-03 15:43:00,11.38743,11.38743,11.36133,11.38167,15.0
2008-09-03 15:44:00,11.37572,11.38182,11.35723,11.35723,9.0
2008-09-03 15:45:00,11.37787,11.38207,11.35723,11.37827,15.0
2008-09-03 15:46:00,11.36793,11.38277,11.36173,11.36458,21.0
2008-09-03 15:47:00,11.36458,11.38188,11.359,11.36427,21.0
2008-09-03 15:48:00,11.37923,11.37923,11.36017,11.37753,7.0
2008-09-03 15:49:00,11.37863,11.38162,11.35813,11.36803,15.0
2008-09-03 15:50:00,11.37273,11.37813,11.35842,11.37672,19.0
2008-09-03 15:51:00,11.36092,11.38858,11.36092,11.36683,21.0
2008-09-03 15:52:00,11.38437,11.38437,11.35867,11.37642,10.0
2008-09-03 15:53:00,11.37278,11.38182,11.36398,11.37218,14.0
2008-09-03 15:54:00,11.37298,11.38078,11.36448,11.36458,11.0
2008-09-03 15:55:00,11.38032,11.38032,11.36233,11.36653,21.0
2008-09-03 15:56:00,11.37228,11.37962,11.35672,11.36688,9.0
2008-09-03 15:57:00,11.36448,11.37943,11.34767,11.34767,21.0
2008-09-03 15:58:00,11.37323,11.37812,11.35617,11.37067,9.0
2008-09-03 15:59:00,11.37362,11.38013,11.34627,11.37538,7.0
2008-09-03 16:00:00,11.37477,11.37742,11.34007,11.35633,27.0
2008-09-03 16:01:00,11.36443,11.37503,11.33767,11.37187,12.0
2008-09-03 16:02:00,11.37043,11.37043,11.33988,11.34912,18.0
2008-09-03 16:03:00,11.36812,11.37302,11.34488,11.37302,18.0
2008-09-03 16:04:00,11.36662,11.37347,11.33762,11.36003,7.0
2008-09-03 16:05:00,11.36337,11.37418,11.33153,11.37418,16.0
2008-09-03 16:06:00,11.35747,11.37497,11.34938,11.36512,10.0
2008-09-03 16:07:00,11.36087,11.37847,11.35848,11.35848,9.0
2008-09-03 16:08:00,11.37292,11.37692,11.35413,11.36647,11.0
2008-09-03 16:09:00,11.37567,11.37928,11.35858,11.36112,17.0
2008-09-03 16:10:00,11.37533,11.38157,11.35847,11.36298,7.0
2008-09-03 16:11:00,11.38102,11.38102,11.35943,11.37243,18.0
2008-09-03 16:12:00,11.38082,11.38828,11.35022,11.37908,15.0
2008-09-03 16:13:00,11.36793,11.38798,11.36037,11.37707,9.0
2008-09-03 16:14:00,11.37693,11.38022,11.35798,11.37843,20.0
2008-09-03 16:15:00,11.36412,11.38353,11.36193,11.37003,19.0
2008-09-03 16:16:00,11.37842,11.37848,11.36228,11.36382,8.0
2008-09-03 16:17:00,11.36863,11.37892,11.36457,11.37408,23.0
2008-09-03 16:18:00,11.38233,11.38233,11.34603,11.38137,8.0
2008-09-03 16:19:00,11.38342,11.38507,11.36322,11.37858,14.0
2008-09-03 16:20:00,11.37357,11.38648,11.36118,11.38648,7.0
2008-09-03 16:21:00,11.37942,11.38502,11.35987,11.37943,20.0
2008-09-03 16:22:00,11.37982,11.38373,11.36238,11.36612,25.0
2008-09-03 16:23:00,11.36792,11.38833,11.36292,11.36457,11.0
2008-09-03 16:24:00,11.38357,11.38357,11.34322,11.38013,11.0
2008-09-03 16:25:00,11.36937,11.38383,11.35838,11.38153,14.0
2008-09-03 16:26:00,11.37098,11.38303,11.36242,11.36242,18.0
2008-09-03 16:27:00,11.36623,11.38583,11.36623,11.37128,13.0
2008-09-03 16:28:00,11.37052,11.38737,11.34908,11.38462,7.0
2008-09-03 16:29:00,11.37542,11.38864,11.36608,11.38612,11.0
2008-09-03 16:30:00,11.38622,11.38622,11.36783,11.36842,7.0
2008-09-03 16:31:00,11.38287,11.38597,11.35578,11.37977,19.0
2008-09-03 16:32:00,11.38093,11.38198,11.36293,11.36868,23.0
2008-09-03 16:33:00,11.36382,11.38062,11.35692,11.36563,7.0
2008-09-03 16:34:00,11.37758,11.38158,11.35922,11.36157,22.0
2008-09-03 16:35:00,11.37672,11.38098,11.36187,11.36363,7.0
2008-09-03 16:36:00,11.37572,11.37892,11.34238,11.36078,18.0
2008-09-03 16:37:00,11.35443,11.37711,11.33612,11.35867,16.0
2008-09-03 16:38:00,11.36863,11.37567,11.34872,11.36162,21.0
2008-09-03 16:39:00,11.36808,11.37512,11.35337,11.36483,21.0
2008-09-03 16:40:00,11.37417,11.37632,11.35403,11.35587,10.0
2008-09-03 16:41:00,11.37667,11.37667,11.35417,11.35858,15.0
2008-09-03 16:42:00,11.37083,11.37083,11.33983,11.35617,8.0
2008-09-03 16:43:00,11.36817,11.37692,11.33582,11.37498,17.0
2008-09-03 16:44:00,11.37302,11.37567,11.34912,11.35948,8.0
2008-09-03 16:45:00,11.36287,11.37413,11.35113,11.37263,21.0
2008-09-03 16:46:00,11.37548,11.37548,11.33992,11.35872,9.0
2008-09-03 16:47:00,11.35948,11.37533,11.35948,11.36557,8.0
2008-09-03 16:48:00,11.37827,11.37827,11.35683,11.37563,15.0
2008-09-03 16:49:00,11.36622,11.37967,11.34097,11.37578,18.0
2008-09-03 16:50:00,11.37342,11.37493,11.35342,11.37163,9.0
2008-09-03 16:51:00,11.35782,11.37572,11.35432,11.37333,12.0
2008-09-03 16:52:00,11.37278,11.37942,11.35422,11.36843,24.0
2008-09-03 16:53:00,11.37282,11.37633,11.35548,11.36423,9.0
2008-09-03 16:54:00,11.37357,11.38207,11.34333,11.36233,15.0
2008-09-03 16:55:00,11.36303,11.37682,11.36032,11.36032,14.0
2008-09-03 16:56:00,11.37422,11.37643,11.35912,11.35912,12.0
2008-09-03 16:57:00,11.37082,11.38423,11.34312,11.36262,11.0
2008-09-03 16:58:00,11.37817,11.37817,11.34168,11.35642,8.0
2008-09-03 16:59:00,11.36653,11.37282,11.35417,11.36983,15.0
2008-09-03 17:00:00,11.37023,11.37453,11.35243,11.36452,9.0
2008-09-03 17:01:00,11.35643,11.37648,11.34188,11.37228,23.0
2008-09-03 17:02:00,11.37447,11.38242,11.34836,11.36478,13.0
2008-09-03 17:03:00,11.37353,11.38328,11.35553,11.36118,21.0
2008-09-03 17:04:00,11.36988,11.38648,11.35147,11.38318,23.0
2008-09-03 17:05:00,11.36273,11.39163,11.35893,11.39163,9.0
2008-09-03 17:06:00,11.38253,11.38253,11.35107,11.37098,9.0
2008-09-03 17:07:00,11.37342,11.38547,11.36472,11.36978,11.0
2008-09-03 17:08:00,11.38422,11.38493,11.34987,11.37982,7.0
2008-09-03 17:09:00,11.36863,11.38363,11.36513,11.37227,7.0
2008-09-03 17:10:00,11.36573,11.38343,11.36072,11.36607,9.0
2008-09-03 17:11:00,11.37133,11.38503,11.36632,11.38127,9.0
2008-09-03 17:12:00,11.38087,11.38493,11.36158,11.37392,20.0
2008-09-03 17:13:00,11.35972,11.37962,11.35972,11.36517,9.0
2008-09-03 17:14:00,11.37937,11.38292,11.34667,11.37863,14.0
2008-09-03 17:15:00,11.37923,11.38917,11.35438,11.37762,13.0
2008-09-03 17:16:00,11.38983,11.40262,11.35548,11.39432,19.0
2008-09-03 17:17:00,11.38278,11.40622,11.37478,11.39273,15.0
2008-09-03 17:18:00,11.40532,11.40532,11.37917,11.39962,16.0
2008-09-03 17:19:00,11.39653,11.40422,11.36632,11.39967,19.0
2008-09-03 17:20:00,11.40008,11.40658,11.38033,11.38673,9.0
2008-09-03 17:21:00,11.39343,11.40863,11.37777,11.39068,10.0
2008-09-03 17:22:00,11.41153,11.41227,11.38937,11.39563,8.0
2008-09-03 17:23:00,11.40748,11.41842,11.39437,11.41093,16.0
2008-09-03 17:24:00,11.40853,11.41117,11.38807,11.39332,9.0
2008-09-03 17:25:00,11.39823,11.41537,11.39173,11.39713,8.0
2008-09-03 17:26:00,11.41093,11.42258,11.38312,11.40322,10.0
2008-09-03 17:27:00,11.41743,11.42232,11.38054,11.40558,21.0
2008-09-03 17:28:00,11.42122,11.42458,11.39837,11.40603,7.0
2008-09-03 17:29:00,11.41428,11.42438,11.40097,11.41952,14.0
2008-09-03 17:30:00,11.42122,11.42387,11.39122,11.42302,10.0
2008-09-03 17:31:00,11.42047,11.42498,11.39168,11.40562,18.0
2008-09-03 17:32:00,11.42192,11.42697,11.38897,11.42538,18.0
2008-09-03 17:33:00,11.40723,11.42768,11.40723,11.42678,19.0
2008-09-03 17:34:00,11.43232,11.43282,11.41023,11.41023,20.0
2008-09-03 17:35:00,11.42303,11.42413,11.38843,11.42213,18.0
2008-09-03 17:36:00,11.42282,11.43463,11.41288,11.43463,8.0
2008-09-03 17:37:00,11.41783,11.43793,11.41411,11.43027,7.0
2008-09-03 17:38:00,11.42832,11.43362,11.41072,11.41787,8.0
2008-09-03 17:39:00,11.43222,11.43383,11.41332,11.41412,7.0
2008-09-03 17:40:00,11.42873,11.43242,11.41283,11.41283,11.0
2008-09-03 17:41:00,11.42738,11.42963,11.40852,11.42878,7.0
2008-09-03 17:42:00,11.42897,11.43773,11.40427,11.42802,9.0
2008-09-03 17:43:00,11.41908,11.43033,11.41327,11.41968,24.0
2008-09-03 17:44:00,11.41772,11.43373,11.40912,11.41577,9.0
2008-09-03 17:45:00,11.42917,11.43423,11.40883,11.41938,16.0
2008-09-03 17:46:00,11.43322,11.44023,11.41933,11.42677,7.0
2008-09-03 17:47:00,11.39562,11.44293,11.39267,11.42012,18.0
2008-09-03 17:48:00,11.43528,11.44097,11.40663,11.44097,12.0
2008-09-03 17:49:00,11.43788,11.43788,11.40308,11.40308,8.0
2008-09-03 17:50:00,11.41317,11.43663,11.40831,11.41453,21.0
2008-09-03 17:51:00,11.42317,11.43438,11.40718,11.42363,19.0
2008-09-03 17:52:00,11.43353,11.43648,11.40247,11.41857,10.0
2008-09-03 17:53:00,11.42117,11.43332,11.41528,11.41528,11.0
2008-09-03 17:54:00,11.42338,11.44332,11.41243,11.43132,10.0
2008-09-03 17:55:00,11.42932,11.44187,11.40627,11.42278,16.0
2008-09-03 17:56:00,11.43323,11.43323,11.41443,11.41898,7.0
2008-09-03 17:57:00,11.41998,11.43802,11.41957,11.42207,15.0
2008-09-03 17:58:00,11.43678,11.43953,11.42132,11.43457,18.0
2008-09-03 17:59:00,11.41832,11.43613,11.41832,11.42073,28.0
2008-09-03 18:00:00,11.43212,11.43482,11.41682,11.42513,7.0
2008-09-03 18:01:00,11.42527,11.44547,11.407,11.42692,8.0
2008-09-03 18:02:00,11.44467,11.45153,11.43896,11.44513,7.0
2008-09-03 18:03:00,11.44022,11.45393,11.41633,11.44908,7.0
2008-09-03 18:04:00,11.44213,11.46342,11.42703,11.46342,9.0
2008-09-03 18:05:00,11.45382,11.46428,11.42908,11.44752,8.0
2008-09-03 18:06:00,11.45162,11.46412,11.43807,11.44912,15.0
2008-09-03 18:07:00,11.45668,11.46508,11.44453,11.45218,8.0
2008-09-03 18:08:00,11.46347,11.46548,11.42863,11.45378,11.0
2008-09-03 18:09:00,11.45002,11.45243,11.42862,11.43912,8.0
2008-09-03 18:10:00,11.43968,11.45677,11.43262,11.44868,10.0
2008-09-03 18:11:00,11.43818,11.44523,11.42498,11.43228,9.0
2008-09-03 18:12:00,11.44303,11.44782,11.42688,11.43417,8.0
2008-09-03 18:13:00,11.44797,11.44797,11.42472,11.43477,7.0
2008-09-03 18:14:00,11.44448,11.44523,11.423,11.42447,8.0
2008-09-03 18:15:00,11.42862,11.44667,11.41553,11.44667,9.0
2008-09-03 18:16:00,11.44808,11.44903,11.42167,11.43498,8.0
2008-09-03 18:17:00,11.43528,11.45008,11.42222,11.42632,9.0
2008-09-03 18:18:00,11.44218,11.44218,11.40027,11.42662,12.0
2008-09-03 18:19:00,11.42932,11.44473,11.41873,11.42728,9.0
2008-09-03 18:20:00,11.44313,11.44313,11.41303,11.43163,11.0
2008-09-03 18:21:00,11.43673,11.44432,11.42693,11.43113,11.0
2008-09-03 18:22:00,11.44182,11.44822,11.41943,11.43737,8.0
2008-09-03 18:23:00,11.43063,11.44392,11.42583,11.42857,8.0
2008-09-03 18:24:00,11.43637,11.44087,11.42383,11.42432,11.0
2008-09-03 18:25:00,11.42778,11.43997,11.41132,11.42023,8.0
2008-09-03 18:26:00,11.43178,11.43672,11.42158,11.43023,10.0
2008-09-03 18:27:00,11.42037,11.43813,11.4182,11.41853,8.0
2008-09-03 18:28:00,11.43188,11.43753,11.40808,11.41617,10.0
2008-09-03 18:29:00,11.41918,11.43073,11.41143,11.41583,11.0
2008-09-03 18:30:00,11.42712,11.43683,11.41008,11.42527,10.0
2008-09-03 18:31:00,11.42092,11.43978,11.41113,11.42343,10.0
2008-09-03 18:32:00,11.43772,11.44113,11.42292,11.42728,11.0
2008-09-03 18:33:00,11.43802,11.44103,11.42204,11.43832,10.0
2008-09-03 18:34:00,11.43242,11.43863,11.41848,11.42947,8.0
2008-09-03 18:35:00,11.43433,11.43443,11.40817,11.41502,9.0
2008-09-03 18:36:00,11.42307,11.42683,11.39647,11.40707,10.0
2008-09-03 18:37:00,11.40267,11.42447,11.40267,11.40827,7.0
2008-09-03 18:38:00,11.41642,11.42548,11.38397,11.40828,8.0
2008-09-03 18:39:00,11.40927,11.41982,11.39822,11.41033,11.0
2008-09-03 18:40:00,11.41693,11.42452,11.39778,11.42362,9.0
2008-09-03 18:41:00,11.41447,11.42767,11.38997,11.41202,12.0
2008-09-03 18:42:00,11.43168,11.43168,11.41232,11.41408,11.0
2008-09-03 18:43:00,11.42232,11.42239,11.40551,11.41352,12.0
2008-09-03 18:44:00,11.42747,11.42847,11.41318,11.41387,9.0
2008-09-03 18:45:00,11.42182,11.43297,11.41047,11.41047,7.0
2008-09-03 18:46:00,11.42678,11.42998,11.40833,11.41247,10.0
2008-09-03 18:47:00,11.42467,11.42552,11.40138,11.41313,10.0
2008-09-03 18:48:00,11.42543,11.42907,11.41167,11.41433,11.0
2008-09-03 18:49:00,11.41278,11.43078,11.41193,11.41972,11.0
2008-09-03 18:50:00,11.42857,11.42882,11.40548,11.40588,13.0
2008-09-03 18:51:00,11.42202,11.42778,11.38333,11.40253,8.0
2008-09-03 18:52:00,11.41618,11.41703,11.38812,11.39682,9.0
2008-09-03 18:53:00,11.40408,11.41502,11.39813,11.41422,7.0
2008-09-03 18:54:00,11.41632,11.42157,11.40077,11.41672,10.0
2008-09-03 18:55:00,11.41837,11.42488,11.39362,11.41892,8.0
2008-09-03 18:56:00,11.42233,11.42514,11.40632,11.42348,11.0
2008-09-03 18:57:00,11.41262,11.42573,11.40893,11.40893,7.0
2008-09-03 18:58:00,11.42073,11.42677,11.40723,11.41427,9.0
2008-09-03 18:59:00,11.41252,11.42593,11.39688,11.41178,7.0
2008-09-03 19:00:00,11.42442,11.42442,11.40137,11.41462,11.0
2008-09-03 19:01:00,11.42512,11.43007,11.40988,11.40988,9.0
2008-09-03 19:02:00,11.42482,11.44152,11.39458,11.41717,7.0
2008-09-03 19:03:00,11.43652,11.43652,11.39887,11.41958,9.0
2008-09-03 19:04:00,11.41432,11.43398,11.39171,11.41853,10.0
2008-09-03 19:05:00,11.42128,11.43207,11.40037,11.41082,7.0
2008-09-03 19:06:00,11.42162,11.42583,11.40632,11.40632,11.0
2008-09-03 19:07:00,11.40613,11.42173,11.40022,11.42012,8.0
2008-09-03 19:08:00,11.42107,11.43603,11.40727,11.40868,9.0
2008-09-03 19:09:00,11.40867,11.43822,11.40843,11.42598,11.0
2008-09-03 19:10:00,11.42587,11.44148,11.39955,11.42973,10.0
2008-09-03 19:11:00,11.43363,11.44872,11.40048,11.43343,13.0
2008-09-03 19:12:00,11.42478,11.44593,11.40879,11.42928,9.0
2008-09-03 19:13:00,11.43063,11.44442,11.41758,11.43738,11.0
2008-09-03 19:14:00,11.43433,11.43433,11.41197,11.42037,9.0
2008-09-03 19:15:00,11.41822,11.43543,11.39453,11.42462,9.0
2008-09-03 19:16:00,11.42853,11.43428,11.41137,11.42188,11.0
2008-09-03 19:17:00,11.42233,11.43792,11.41457,11.43792,10.0
2008-09-03 19:18:00,11.40803,11.43762,11.40803,11.41848,9.0
2008-09-03 19:19:00,11.41998,11.43683,11.40272,11.41442,9.0
2008-09-03 19:20:00,11.42722,11.43573,11.41243,11.42058,7.0
2008-09-03 19:21:00,11.42097,11.43798,11.41972,11.42128,7.0
2008-09-03 19:22:00,11.43568,11.43568,11.41638,11.42773,10.0
2008-09-03 19:23:00,11.41667,11.43233,11.40707,11.41457,10.0
2008-09-03 19:24:00,11.43012,11.43012,11.41455,11.41873,7.0
2008-09-03 19:25:00,11.41293,11.42818,11.40407,11.41333,12.0
2008-09-03 19:26:00,11.41393,11.42877,11.40283,11.42513,9.0
2008-09-03 19:27:00,11.41032,11.42943,11.41032,11.41458,12.0
2008-09-03 19:28:00,11.41912,11.42812,11.41312,11.41312,8.0
2008-09-03 19:29:00,11.41403,11.42628,11.40993,11.42628,10.0
2008-09-03 19:30:00,11.42807,11.43017,11.41417,11.41987,8.0
2008-09-03 19:31:00,11.42247,11.43068,11.40937,11.40937,11.0
2008-09-03 19:32:00,11.41418,11.42908,11.40992,11.41168,9.0
2008-09-03 19:33:00,11.40642,11.42393,11.4044,11.42382,7.0
2008-09-03 19:34:00,11.41983,11.42142,11.40568,11.41863,10.0
2008-09-03 19:35:00,11.41813,11.42352,11.40803,11.41208,12.0
2008-09-03 19:36:00,11.42582,11.42582,11.40552,11.40552,7.0
2008-09-03 19:37:00,11.42112,11.42278,11.40167,11.40712,13.0
2008-09-03 19:38:00,11.41183,11.42657,11.40677,11.40827,8.0
2008-09-03 19:39:00,11.40958,11.42738,11.40897,11.40897,8.0
2008-09-03 19:40:00,11.42433,11.42433,11.40712,11.40897,11.0
2008-09-03 19:41:00,11.40903,11.42663,11.40817,11.40817,10.0
2008-09-03 19:42:00,11.42167,11.42458,11.40457,11.40958,7.0
2008-09-03 19:43:00,11.42482,11.42868,11.40707,11.42868,9.0
2008-09-03 19:44:00,11.42588,11.42588,11.38473,11.41233,9.0
2008-09-03 19:45:00,11.41157,11.42793,11.40701,11.41093,8.0
2008-09-03 19:46:00,11.42593,11.42858,11.40678,11.40807,11.0
2008-09-03 19:47:00,11.42248,11.42292,11.40672,11.40672,11.0
2008-09-03 19:48:00,11.42278,11.42713,11.40328,11.40328,9.0
2008-09-03 19:49:00,11.41953,11.42397,11.40223,11.42067,9.0
2008-09-03 19:50:00,11.41797,11.42292,11.39968,11.40568,7.0
2008-09-03 19:51:00,11.42507,11.42507,11.39593,11.40857,11.0
2008-09-03 19:52:00,11.42103,11.42192,11.38772,11.39983,12.0
2008-09-03 19:53:00,11.42368,11.42748,11.40393,11.40542,8.0
2008-09-03 19:54:00,11.42338,11.42533,11.40291,11.40333,8.0
2008-09-03 19:55:00,11.40933,11.42213,11.39633,11.40922,9.0
2008-09-03 19:56:00,11.42042,11.42042,11.40463,11.40482,11.0
2008-09-03 19:57:00,11.41423,11.42288,11.40408,11.40408,9.0
2008-09-03 19:58:00,11.42097,11.427,11.40698,11.41063,10.0
2008-09-03 19:59:00,11.42152,11.42452,11.41022,11.41302,10.0
2008-09-03 20:00:00,11.42562,11.42887,11.41137,11.42133,13.0
2008-09-03 20:01:00,11.42553,11.43067,11.41168,11.41978,12.0
2008-09-03 20:02:00,11.43153,11.43153,11.40982,11.41492,7.0
2008-09-03 20:03:00,11.41708,11.42882,11.39077,11.41508,7.0
2008-09-03 20:04:00,11.41913,11.43222,11.40367,11.40367,10.0
2008-09-03 20:05:00,11.41067,11.41473,11.38658,11.40193,14.0
2008-09-03 20:06:00,11.41363,11.42132,11.39982,11.42132,11.0
2008-09-03 20:07:00,11.40692,11.42283,11.39017,11.40742,14.0
2008-09-03 20:08:00,11.41408,11.41787,11.39297,11.41143,8.0
2008-09-03 20:09:00,11.39788,11.41822,11.39707,11.40732,12.0
2008-09-03 20:10:00,11.41822,11.41822,11.37742,11.41078,9.0
2008-09-03 20:11:00,11.40963,11.41653,11.38777,11.40822,8.0
2008-09-03 20:12:00,11.42367,11.42367,11.39558,11.40992,9.0
2008-09-03 20:13:00,11.40962,11.41582,11.39357,11.41233,8.0
2008-09-03 20:14:00,11.42532,11.42532,11.40948,11.41038,8.0
2008-09-03 20:15:00,11.41217,11.42142,11.41018,11.41687,7.0
2008-09-03 20:16:00,11.42922,11.42928,11.39966,11.41562,10.0
2008-09-03 20:17:00,11.41678,11.42342,11.40878,11.40987,13.0
2008-09-03 20:18:00,11.42468,11.42468,11.41059,11.41318,10.0
2008-09-03 20:19:00,11.41323,11.43183,11.40348,11.41318,10.0
2008-09-03 20:20:00,11.43352,11.43352,11.41338,11.41692,15.0
2008-09-03 20:21:00,11.42438,11.43232,11.41358,11.42588,9.0
2008-09-03 20:22:00,11.42627,11.43633,11.40673,11.41892,11.0
2008-09-03 20:23:00,11.42343,11.43388,11.41803,11.42708,8.0
2008-09-03 20:24:00,11.43722,11.43722,11.41782,11.42872,9.0
2008-09-03 20:25:00,11.43338,11.43592,11.40312,11.42223,8.0
2008-09-03 20:26:00,11.43617,11.43617,11.40338,11.42223,10.0
2008-09-03 20:27:00,11.43178,11.43178,11.40933,11.42427,7.0
2008-09-03 20:28:00,11.43608,11.43608,11.40553,11.42943,9.0
2008-09-03 20:29:00,11.43383,11.43802,11.41468,11.42648,12.0
2008-09-03 20:30:00,11.44293,11.44293,11.41313,11.42392,8.0
2008-09-03 20:31:00,11.43038,11.43782,11.42366,11.42447,7.0
2008-09-03 20:32:00,11.43703,11.43703,11.40808,11.42862,8.0
2008-09-03 20:33:00,11.42287,11.43288,11.41452,11.42448,7.0
2008-09-03 20:34:00,11.43198,11.43198,11.41133,11.42417,11.0
2008-09-03 20:35:00,11.41382,11.43928,11.41382,11.42203,9.0
2008-09-03 20:36:00,11.42727,11.43783,11.40653,11.42038,8.0
2008-09-03 20:37:00,11.42487,11.43482,11.41373,11.42858,12.0
2008-09-03 20:38:00,11.43658,11.43658,11.41652,11.42513,13.0
2008-09-03 20:39:00,11.43198,11.43232,11.40723,11.41912,12.0
2008-09-03 20:40:00,11.43372,11.43372,11.40573,11.43123,10.0
2008-09-03 20:41:00,11.43432,11.43593,11.40852,11.43127,11.0
2008-09-03 20:42:00,11.43903,11.43903,11.41833,11.42503,10.0
2008-09-03 20:43:00,11.42907,11.43998,11.42577,11.42618,10.0
2008-09-03 20:44:00,11.44098,11.44098,11.42482,11.42653,14.0
2008-09-03 20:45:00,11.43578,11.43578,11.41253,11.42548,7.0
2008-09-03 20:46:00,11.43782,11.43782,11.42628,11.42632,17.0
2008-09-03 20:47:00,11.42773,11.43732,11.42582,11.43032,8.0
2008-09-03 20:48:00,11.43977,11.43977,11.42832,11.43568,8.0
2008-09-03 20:49:00,11.42722,11.44082,11.40702,11.42968,11.0
2008-09-03 20:50:00,11.43447,11.44578,11.41322,11.43657,7.0
2008-09-03 20:51:00,11.43432,11.44278,11.41963,11.43398,11.0
2008-09-03 20:52:00,11.44517,11.44983,11.42143,11.44732,8.0
2008-09-03 20:53:00,11.43747,11.44682,11.43483,11.43507,10.0
2008-09-03 20:54:00,11.44547,11.44547,11.41952,11.43117,9.0
2008-09-03 20:55:00,11.42942,11.44332,11.42942,11.43243,11.0
2008-09-03 20:56:00,11.44677,11.44677,11.43128,11.43947,12.0
2008-09-03 20:57:00,11.44377,11.44377,11.4308,11.43117,14.0
2008-09-03 20:58:00,11.44628,11.44628,11.43107,11.43612,9.0
2008-09-03 20:59:00,11.43033,11.44138,11.42793,11.43928,12.0
2008-09-03 21:00:00,11.44072,11.44173,11.42617,11.44173,8.0
2008-09-03 21:01:00,11.43072,11.43932,11.42893,11.42893,8.0
2008-09-03 21:02:00,11.44003,11.44003,11.42288,11.43283,8.0
2008-09-03 21:03:00,11.42917,11.43802,11.42858,11.42858,10.0
2008-09-03 21:04:00,11.43263,11.44342,11.42392,11.42392,11.0
2008-09-03 21:05:00,11.42977,11.43708,11.42737,11.43107,9.0
2008-09-03 21:06:00,11.43277,11.44287,11.42652,11.43957,8.0
2008-09-03 21:07:00,11.43383,11.43748,11.42653,11.43098,7.0
2008-09-03 21:08:00,11.43893,11.43893,11.42753,11.42858,11.0
2008-09-03 21:09:00,11.42873,11.43702,11.42873,11.43438,8.0
2008-09-03 21:10:00,11.44437,11.44437,11.42582,11.42582,8.0
2008-09-03 21:11:00,11.43288,11.44048,11.42572,11.43753,10.0
2008-09-03 21:12:00,11.44213,11.44213,11.42912,11.43073,12.0
2008-09-03 21:13:00,11.43702,11.43792,11.43129,11.43792,7.0
2008-09-03 21:14:00,11.44233,11.44233,11.42763,11.43373,10.0
2008-09-03 21:15:00,11.43363,11.43693,11.42557,11.42557,11.0
2008-09-03 21:16:00,11.44457,11.44457,11.42832,11.43012,11.0
2008-09-03 21:17:00,11.43532,11.43532,11.42805,11.42912,11.0
2008-09-03 21:18:00,11.44388,11.44388,11.42963,11.43278,10.0
2008-09-03 21:19:00,11.43288,11.44057,11.42389,11.43112,9.0
2008-09-03 21:20:00,11.44763,11.44763,11.42888,11.42888,13.0
2008-09-03 21:21:00,11.43198,11.44337,11.43167,11.43993,7.0
2008-09-03 21:22:00,11.44873,11.44873,11.43597,11.43597,10.0
2008-09-03 21:23:00,11.43767,11.449,11.43767,11.44617,13.0
2008-09-03 21:24:00,11.45317,11.45317,11.43833,11.43833,10.0
2008-09-03 21:25:00,11.43787,11.44453,11.43787,11.44332,10.0
2008-09-03 21:26:00,11.45063,11.45063,11.44097,11.44378,9.0
2008-09-03 21:27:00,11.44737,11.44737,11.43922,11.43953,10.0
2008-09-03 21:28:00,11.44768,11.44768,11.43842,11.43943,8.0
2008-09-03 21:29:00,11.44212,11.44787,11.43797,11.44787,7.0
2008-09-03 21:30:00,11.45418,11.45623,11.43853,11.43948,9.0
2008-09-03 21:31:00,11.44092,11.44942,11.44082,11.44792,9.0
2008-09-03 21:32:00,11.45182,11.45182,11.44207,11.44403,8.0
2008-09-03 21:33:00,11.44252,11.45658,11.44062,11.45658,11.0
2008-09-03 21:34:00,11.45658,11.45658,11.44048,11.44158,8.0
2008-09-03 21:35:00,11.44752,11.45142,11.4387,11.43922,8.0
2008-09-03 21:36:00,11.45253,11.45253,11.43788,11.43788,11.0
2008-09-03 21:37:00,11.43762,11.45043,11.43521,11.43812,10.0
2008-09-03 21:38:00,11.44998,11.44998,11.43778,11.44583,8.0
2008-09-03 21:39:00,11.43927,11.44513,11.42949,11.43477,10.0
2008-09-03 21:40:00,11.44908,11.44908,11.43253,11.43253,11.0
2008-09-03 21:41:00,11.43368,11.43983,11.43243,11.43243,10.0
2008-09-03 21:42:00,11.44513,11.44513,11.42957,11.43553,10.0
2008-09-03 21:43:00,11.43243,11.44117,11.43243,11.43357,7.0
2008-09-03 21:44:00,11.44743,11.44743,11.43323,11.43477,11.0
2008-09-03 21:45:00,11.43907,11.44392,11.42572,11.43547,8.0
2008-09-03 21:46:00,11.43907,11.43907,11.42252,11.42928,13.0
2008-09-03 21:47:00,11.42922,11.43879,11.42457,11.43807,11.0
2008-09-03 21:48:00,11.44793,11.44793,11.43083,11.43083,7.0
2008-09-03 21:49:00,11.43662,11.43672,11.4277,11.43672,15.0
2008-09-03 21:50:00,11.43497,11.43497,11.42622,11.42723,11.0
2008-09-03 21:51:00,11.42457,11.43473,11.42457,11.42692,7.0
2008-09-03 21:52:00,11.43728,11.43728,11.42417,11.42638,8.0
2008-09-03 21:53:00,11.42733,11.43787,11.4232,11.43787,8.0
2008-09-03 21:54:00,11.43982,11.43982,11.42527,11.43317,7.0
2008-09-03 21:55:00,11.42983,11.43787,11.42478,11.42543,8.0
2008-09-03 21:56:00,11.43757,11.43757,11.42627,11.42637,13.0
2008-09-03 21:57:00,11.42512,11.44222,11.42453,11.42453,11.0
2008-09-03 21:58:00,11.43792,11.43792,11.42202,11.42202,7.0
2008-09-03 21:59:00,11.42613,11.43857,11.41942,11.43288,14.0
2008-09-03 22:00:00,11.44093,11.44093,11.41793,11.41793,7.0
2008-09-03 22:01:00,11.41792,11.43003,11.41792,11.41873,8.0
2008-09-03 22:02:00,11.43323,11.43528,11.42002,11.43057,8.0
2008-09-03 22:03:00,11.42873,11.43167,11.41868,11.41868,8.0
2008-09-03 22:04:00,11.43508,11.43508,11.42173,11.42173,8.0
2008-09-03 22:05:00,11.42663,11.43248,11.42303,11.42303,11.0
2008-09-03 22:06:00,11.43842,11.43842,11.42428,11.42872,9.0
2008-09-03 22:07:00,11.42683,11.43098,11.42117,11.42777,13.0
2008-09-03 22:08:00,11.43498,11.43498,11.42283,11.42653,10.0
2008-09-03 22:09:00,11.42563,11.42592,11.41613,11.42172,9.0
2008-09-03 22:10:00,11.43487,11.43487,11.42018,11.42553,8.0
2008-09-03 22:11:00,11.41943,11.42743,11.41683,11.42432,8.0
2008-09-03 22:12:00,11.43643,11.43643,11.41848,11.41848,7.0
2008-09-03 22:13:00,11.41757,11.42587,11.41469,11.41652,9.0
2008-09-03 22:14:00,11.43013,11.43013,11.41593,11.42182,9.0
2008-09-03 22:15:00,11.42028,11.42606,11.41397,11.41397,11.0
2008-09-03 22:16:00,11.43362,11.43362,11.41893,11.42307,10.0
2008-09-03 22:17:00,11.41913,11.42552,11.41566,11.42252,8.0
2008-09-03 22:18:00,11.43217,11.43217,11.42018,11.42248,8.0
2008-09-03 22:19:00,11.42563,11.42632,11.41867,11.42102,12.0
2008-09-03 22:20:00,11.43167,11.43167,11.41933,11.41958,7.0
2008-09-03 22:21:00,11.41922,11.42648,11.41737,11.41737,10.0
2008-09-03 22:22:00,11.43292,11.43292,11.41767,11.41767,8.0
2008-09-03 22:23:00,11.41388,11.42043,11.41388,11.41828,14.0
2008-09-03 22:24:00,11.43487,11.43487,11.41647,11.41987,10.0
2008-09-03 22:25:00,11.41882,11.42388,11.41773,11.41773,12.0
2008-09-03 22:26:00,11.43017,11.4331,11.41153,11.41788,9.0
2008-09-03 22:27:00,11.41647,11.41967,11.40666,11.40958,10.0
2008-09-03 22:28:00,11.42372,11.42372,11.40819,11.41633,12.0
2008-09-03 22:29:00,11.41322,11.41357,11.40782,11.40818,7.0
2008-09-03 22:30:00,11.42342,11.42342,11.40718,11.40718,10.0
2008-09-03 22:31:00,11.40613,11.4082,11.40447,11.40608,10.0
2008-09-03 22:32:00,11.42053,11.42053,11.40643,11.40933,9.0
2008-09-03 22:33:00,11.40608,11.41312,11.40338,11.40658,8.0
2008-09-03 22:34:00,11.41923,11.41923,11.40322,11.40533,8.0
2008-09-03 22:35:00,11.40453,11.41177,11.39996,11.40527,11.0
2008-09-03 22:36:00,11.40647,11.42027,11.40102,11.40618,9.0
2008-09-03 22:37:00,11.40257,11.40817,11.39973,11.40137,10.0
2008-09-03 22:38:00,11.41223,11.41223,11.40097,11.40097,9.0
2008-09-03 22:39:00,11.40118,11.40737,11.39953,11.40462,13.0
2008-09-03 22:40:00,11.41272,11.41272,11.39913,11.39988,8.0
2008-09-03 22:41:00,11.40362,11.40638,11.39721,11.40172,12.0
2008-09-03 22:42:00,11.41552,11.41552,11.40032,11.40113,9.0
2008-09-03 22:43:00,11.40718,11.40823,11.40187,11.40257,8.0
2008-09-03 22:44:00,11.41523,11.41523,11.39613,11.40607,8.0
2008-09-03 22:45:00,11.40822,11.41233,11.39933,11.40447,8.0
2008-09-03 22:46:00,11.41037,11.41933,11.40547,11.40807,8.0
2008-09-03 22:47:00,11.41227,11.41422,11.40347,11.41422,7.0
2008-09-03 22:48:00,11.42137,11.42137,11.40312,11.40742,10.0
2008-09-03 22:49:00,11.40707,11.41263,11.40182,11.40182,12.0
2008-09-03 22:50:00,11.41533,11.41533,11.4008,11.40598,14.0
2008-09-03 22:51:00,11.40583,11.40668,11.40187,11.40187,8.0
2008-09-03 22:52:00,11.41447,11.41447,11.40128,11.40193,14.0
2008-09-03 22:53:00,11.39878,11.40342,11.39623,11.40342,9.0
2008-09-03 22:54:00,11.41643,11.41643,11.39852,11.39883,13.0
2008-09-03 22:55:00,11.40313,11.40932,11.40313,11.40932,7.0
2008-09-03 22:56:00,11.41588,11.41588,11.4039,11.40618,8.0
2008-09-03 22:57:00,11.40628,11.41126,11.40434,11.40668,10.0
2008-09-03 22:58:00,11.42007,11.42007,11.40442,11.40703,8.0
2008-09-03 22:59:00,11.40188,11.41704,11.40188,11.41262,8.0
2008-09-03 23:00:00,11.40962,11.42497,11.40388,11.41072,10.0
2008-09-03 23:01:00,11.40913,11.41262,11.3987,11.40277,11.0
2008-09-03 23:02:00,11.41778,11.41778,11.40252,11.40958,23.0
2008-09-03 23:03:00,11.40173,11.40783,11.4015,11.40607,9.0
2008-09-03 23:04:00,11.41857,11.42072,11.41572,11.41858,8.0
2008-09-03 23:05:00,11.40463,11.40808,11.40008,11.40528,7.0
2008-09-03 23:06:00,11.41383,11.41383,11.40138,11.40322,19.0
2008-09-03 23:07:00,11.40323,11.40563,11.40043,11.40563,8.0
2008-09-03 23:08:00,11.41587,11.42317,11.41587,11.41873,10.0
2008-09-03 23:09:00,11.40378,11.40948,11.40109,11.40438,11.0
2008-09-03 23:10:00,11.41673,11.41673,11.40133,11.40212,8.0
2008-09-03 23:11:00,11.40582,11.41104,11.40192,11.40468,9.0
2008-09-03 23:12:00,11.41772,11.41772,11.40132,11.40288,9.0
2008-09-03 23:13:00,11.40453,11.40853,11.40221,11.40332,10.0
2008-09-03 23:14:00,11.41697,11.41697,11.40318,11.40867,8.0
2008-09-03 23:15:00,11.40047,11.40697,11.39978,11.40602,9.0
2008-09-03 23:16:00,11.41597,11.41597,11.39526,11.41032,11.0
2008-09-03 23:17:00,11.39862,11.40607,11.38783,11.40037,9.0
2008-09-03 23:18:00,11.41533,11.41533,11.39868,11.40552,14.0
2008-09-03 23:19:00,11.39888,11.40495,11.39888,11.40453,11.0
2008-09-03 23:20:00,11.41322,11.41322,11.39642,11.39672,11.0
2008-09-03 23:21:00,11.39888,11.40145,11.39493,11.39652,11.0
2008-09-03 23:22:00,11.40757,11.40806,11.39413,11.39587,11.0
2008-09-03 23:23:00,11.39693,11.40217,11.38552,11.39313,7.0
2008-09-03 23:24:00,11.39853,11.40162,11.39189,11.39557,22.0
2008-09-03 23:25:00,11.39252,11.39853,11.38985,11.39742,13.0
2008-09-03 23:26:00,11.40753,11.40753,11.39258,11.39258,11.0
2008-09-03 23:27:00,11.39683,11.4021,11.3908,11.40148,18.0
2008-09-03 23:28:00,11.41067,11.41067,11.39442,11.40197,8.0
2008-09-03 23:29:00,11.40052,11.40052,11.39613,11.39758,8.0
2008-09-03 23:30:00,11.40967,11.40967,11.39413,11.39543,11.0
2008-09-03 23:31:00,11.39912,11.40021,11.39278,11.39647,12.0
2008-09-03 23:32:00,11.39113,11.40552,11.39113,11.39387,9.0
2008-09-03 23:33:00,11.38972,11.39982,11.38972,11.39728,7.0
2008-09-03 23:34:00,11.40958,11.40986,11.39432,11.39772,14.0
2008-09-03 23:35:00,11.39577,11.40458,11.39508,11.39538,9.0
2008-09-03 23:36:00,11.41037,11.41037,11.39487,11.40053,10.0
2008-09-03 23:37:00,11.39788,11.40303,11.38877,11.39897,7.0
2008-09-03 23:38:00,11.40887,11.40887,11.39058,11.39732,7.0
2008-09-03 23:39:00,11.39502,11.39733,11.39082,11.39218,8.0
2008-09-03 23:40:00,11.40503,11.40503,11.39472,11.39472,9.0
2008-09-03 23:41:00,11.39648,11.40108,11.39463,11.39463,11.0
2008-09-03 23:42:00,11.40728,11.40728,11.39698,11.39698,7.0
2008-09-03 23:43:00,11.39553,11.40162,11.39512,11.39628,8.0
2008-09-03 23:44:00,11.41247,11.41247,11.39377,11.39377,13.0
2008-09-03 23:45:00,11.40277,11.40277,11.39538,11.39733,7.0
2008-09-03 23:46:00,11.41152,11.43403,11.39672,11.43403,11.0
2008-09-03 23:47:00,11.40557,11.40557,11.39267,11.40062,7.0
2008-09-03 23:48:00,11.41552,11.41552,11.39928,11.40437,8.0
2008-09-03 23:49:00,11.39948,11.41073,11.39948,11.41073,9.0
2008-09-03 23:50:00,11.41548,11.41548,11.39862,11.39992,7.0
2008-09-03 23:51:00,11.39928,11.40267,11.39688,11.40267,7.0
2008-09-03 23:52:00,11.41177,11.41177,11.39728,11.40457,8.0
2008-09-03 23:53:00,11.39577,11.40508,11.39402,11.40162,8.0
2008-09-03 23:54:00,11.40903,11.40903,11.39477,11.40003,9.0
2008-09-03 23:55:00,11.39783,11.40577,11.39702,11.40063,10.0
2008-09-03 23:56:00,11.41233,11.41233,11.39932,11.39962,8.0
2008-09-03 23:57:00,11.39943,11.40472,11.39603,11.40088,9.0
2008-09-03 23:58:00,11.41313,11.41313,11.39898,11.40527,7.0
2008-09-03 23:59:00,11.40092,11.40363,11.40092,11.40363,7.0
2008-09-04 00:00:00,11.41663,11.41663,11.39807,11.40512,7.0
2008-09-04 00:01:00,11.40977,11.40977,11.40145,11.40258,7.0
2008-09-04 00:02:00,11.41907,11.41907,11.40252,11.40847,11.0
2008-09-04 00:03:00,11.40683,11.41422,11.40192,11.40192,10.0
2008-09-04 00:04:00,11.41773,11.41773,11.40153,11.40362,14.0
2008-09-04 00:05:00,11.40857,11.40857,11.39977,11.39977,10.0
2008-09-04 00:06:00,11.41823,11.41823,11.39603,11.40292,14.0
2008-09-04 00:07:00,11.40313,11.40372,11.39784,11.40357,7.0
2008-09-04 00:08:00,11.41832,11.41832,11.40193,11.40193,9.0
2008-09-04 00:10:00,11.41702,11.41702,11.40097,11.40337,8.0
2008-09-04 00:11:00,11.40583,11.41043,11.40392,11.40692,7.0
2008-09-04 00:12:00,11.41847,11.41847,11.40617,11.41042,10.0
2008-09-04 00:13:00,11.41063,11.41314,11.40333,11.40598,7.0
2008-09-04 00:14:00,11.41593,11.41593,11.40014,11.40582,7.0
2008-09-04 00:15:00,11.40593,11.41012,11.39973,11.40532,10.0
2008-09-04 00:16:00,11.41667,11.41667,11.40337,11.40538,9.0
2008-09-04 00:17:00,11.39712,11.40736,11.39712,11.40277,8.0
2008-09-04 00:18:00,11.41243,11.4134,11.39564,11.40332,14.0
2008-09-04 00:19:00,11.40423,11.40688,11.4007,11.40098,8.0
2008-09-04 00:20:00,11.41373,11.41583,11.39753,11.40252,14.0
2008-09-04 00:21:00,11.40083,11.40766,11.40052,11.40328,11.0
2008-09-04 00:22:00,11.41493,11.41493,11.4017,11.40678,11.0
2008-09-04 00:23:00,11.40303,11.40512,11.39508,11.40063,8.0
2008-09-04 00:24:00,11.41512,11.41512,11.40218,11.40232,11.0
2008-09-04 00:25:00,11.39778,11.40217,11.39778,11.40217,9.0
2008-09-04 00:26:00,11.41543,11.41543,11.40168,11.40293,7.0
2008-09-04 00:27:00,11.40112,11.40556,11.39603,11.40498,10.0
2008-09-04 00:28:00,11.41557,11.41557,11.39698,11.40423,8.0
2008-09-04 00:29:00,11.39762,11.40723,11.39762,11.40223,8.0
2008-09-04 00:30:00,11.41677,11.41677,11.39883,11.40588,9.0
2008-09-04 00:31:00,11.39967,11.4101,11.39967,11.40382,7.0
2008-09-04 00:32:00,11.41787,11.41787,11.40373,11.40458,10.0
2008-09-04 00:33:00,11.40857,11.40983,11.40342,11.40482,12.0
2008-09-04 00:34:00,11.41582,11.41582,11.40303,11.40567,11.0
2008-09-04 00:35:00,11.40398,11.40608,11.40168,11.40463,7.0
2008-09-04 00:36:00,11.41777,11.41777,11.40198,11.40577,7.0
2008-09-04 00:37:00,11.40552,11.40893,11.40025,11.40602,8.0
2008-09-04 00:38:00,11.41568,11.41568,11.40222,11.40543,8.0
2008-09-04 00:39:00,11.40372,11.40737,11.40185,11.40527,8.0
2008-09-04 00:40:00,11.41803,11.41803,11.40248,11.40277,7.0
2008-09-04 00:41:00,11.40343,11.40712,11.39943,11.40052,8.0
2008-09-04 00:42:00,11.41682,11.41682,11.39728,11.40307,7.0
2008-09-04 00:43:00,11.39978,11.40692,11.39698,11.39797,9.0
2008-09-04 00:44:00,11.41098,11.41098,11.39638,11.39897,8.0
2008-09-04 00:45:00,11.40137,11.40232,11.39764,11.39888,8.0
2008-09-04 00:46:00,11.41207,11.41207,11.39304,11.40022,8.0
2008-09-04 00:47:00,11.40163,11.40163,11.39358,11.39922,8.0
2008-09-04 00:48:00,11.41013,11.41013,11.39198,11.39223,11.0
2008-09-04 00:49:00,11.39352,11.40087,11.39352,11.40087,13.0
2008-09-04 00:50:00,11.40908,11.40908,11.39353,11.39938,8.0
2008-09-04 00:51:00,11.39452,11.39943,11.39353,11.39578,7.0
2008-09-04 00:52:00,11.40748,11.40748,11.39568,11.39568,7.0
2008-09-04 00:53:00,11.39272,11.39987,11.39112,11.39883,8.0
2008-09-04 00:54:00,11.40903,11.40903,11.39338,11.39443,7.0
2008-09-04 00:55:00,11.39272,11.39638,11.39032,11.39638,8.0
2008-09-04 00:56:00,11.40802,11.40802,11.39057,11.39693,10.0
2008-09-04 00:57:00,11.39632,11.39818,11.39258,11.39392,8.0
2008-09-04 00:58:00,11.40798,11.40798,11.39137,11.39462,14.0
2008-09-04 00:59:00,11.40012,11.40012,11.3884,11.39452,9.0
2008-09-04 01:00:00,11.40583,11.40583,11.39193,11.39392,11.0
2008-09-04 01:01:00,11.39538,11.39682,11.38897,11.38897,8.0
2008-09-04 01:02:00,11.40727,11.40727,11.38407,11.38407,8.0
2008-09-04 01:03:00,11.39152,11.39353,11.38533,11.38552,10.0
2008-09-04 01:04:00,11.40263,11.40263,11.38833,11.39272,9.0
2008-09-04 01:05:00,11.39418,11.39418,11.38575,11.39003,8.0
2008-09-04 01:06:00,11.40288,11.40288,11.38509,11.39448,9.0
2008-09-04 01:07:00,11.38343,11.39247,11.38343,11.38507,7.0
2008-09-04 01:08:00,11.40032,11.40032,11.38273,11.39272,7.0
2008-09-04 01:09:00,11.38933,11.39493,11.38658,11.39413,10.0
2008-09-04 01:10:00,11.40262,11.40262,11.38818,11.38818,9.0
2008-09-04 01:11:00,11.39073,11.39668,11.38875,11.39668,9.0
2008-09-04 01:12:00,11.40023,11.40023,11.38978,11.39203,8.0
2008-09-04 01:13:00,11.39638,11.39862,11.39233,11.39762,10.0
2008-09-04 01:14:00,11.40303,11.40303,11.39002,11.39403,8.0
2008-09-04 01:15:00,11.38968,11.39777,11.38797,11.39188,11.0
2008-09-04 01:16:00,11.40173,11.40173,11.39197,11.39278,11.0
2008-09-04 01:17:00,11.39283,11.40103,11.39119,11.39467,10.0
2008-09-04 01:18:00,11.40587,11.40587,11.39243,11.39978,10.0
2008-09-04 01:19:00,11.39312,11.39908,11.39242,11.39908,8.0
2008-09-04 01:20:00,11.40838,11.40838,11.38918,11.39322,11.0
2008-09-04 01:21:00,11.39348,11.39843,11.39112,11.39563,9.0
2008-09-04 01:22:00,11.40808,11.40808,11.39028,11.39353,12.0
2008-09-04 01:23:00,11.38878,11.39558,11.38878,11.39558,7.0
2008-09-04 01:24:00,11.40543,11.40543,11.39008,11.39323,9.0
2008-09-04 01:25:00,11.39533,11.39797,11.39171,11.39268,8.0
2008-09-04 01:26:00,11.40533,11.40533,11.39318,11.39673,11.0
2008-09-04 01:27:00,11.39898,11.39898,11.39172,11.39768,8.0
2008-09-04 01:28:00,11.40868,11.40868,11.39483,11.39857,8.0
2008-09-04 01:29:00,11.39483,11.40597,11.39212,11.39827,9.0
2008-09-04 01:30:00,11.41183,11.41183,11.39857,11.40047,11.0
2008-09-04 01:31:00,11.40513,11.40513,11.39787,11.40458,11.0
2008-09-04 01:32:00,11.41553,11.41553,11.40253,11.40422,7.0
2008-09-04 01:33:00,11.40488,11.41807,11.40488,11.40713,11.0
2008-09-04 01:34:00,11.42503,11.42503,11.41053,11.41478,8.0
2008-09-04 01:35:00,11.41738,11.41738,11.41182,11.41722,7.0
2008-09-04 01:36:00,11.42937,11.42937,11.41288,11.41642,7.0
2008-09-04 01:37:00,11.41867,11.4204,11.40712,11.41057,10.0
2008-09-04 01:38:00,11.42652,11.42652,11.40742,11.41413,7.0
2008-09-04 01:39:00,11.41393,11.41393,11.40926,11.41142,10.0
2008-09-04 01:40:00,11.42618,11.42618,11.40972,11.40972,10.0
2008-09-04 01:41:00,11.40992,11.42772,11.40992,11.42462,8.0
2008-09-04 01:42:00,11.42507,11.42533,11.40912,11.41043,8.0
2008-09-04 01:43:00,11.41413,11.42253,11.41013,11.41567,11.0
2008-09-04 01:44:00,11.42618,11.42618,11.41232,11.41302,11.0
2008-09-04 01:45:00,11.41418,11.41957,11.41017,11.41848,10.0
2008-09-04 01:46:00,11.40668,11.42503,11.40668,11.41048,10.0
2008-09-04 01:47:00,11.40443,11.41142,11.4027,11.41142,11.0
2008-09-04 01:48:00,11.42283,11.42283,11.40852,11.41618,8.0
2008-09-04 01:49:00,11.41512,11.41632,11.40807,11.41507,8.0
2008-09-04 01:50:00,11.42423,11.42423,11.40902,11.40902,8.0
2008-09-04 01:51:00,11.41248,11.41827,11.40568,11.41082,8.0
2008-09-04 01:52:00,11.42412,11.42412,11.41252,11.41653,8.0
2008-09-04 01:53:00,11.41122,11.41695,11.40738,11.41217,10.0
2008-09-04 01:54:00,11.42558,11.42558,11.40733,11.41798,7.0
2008-09-04 01:55:00,11.41367,11.41668,11.41183,11.41282,7.0
2008-09-04 01:56:00,11.42848,11.42848,11.40813,11.41013,7.0
2008-09-04 01:57:00,11.40693,11.41577,11.40693,11.40708,11.0
2008-09-04 01:58:00,11.42037,11.42037,11.40758,11.40902,12.0
2008-09-04 02:01:00,11.41122,11.41516,11.40743,11.41407,12.0
2008-09-04 02:02:00,11.42398,11.42398,11.40293,11.40913,11.0
2008-09-04 02:03:00,11.41203,11.41718,11.41153,11.41718,7.0
2008-09-04 02:04:00,11.42512,11.42512,11.39078,11.41257,7.0
2008-09-04 02:05:00,11.41538,11.42397,11.38843,11.41458,7.0
2008-09-04 02:06:00,11.43137,11.43137,11.39527,11.41912,10.0
2008-09-04 02:07:00,11.41723,11.42158,11.4048,11.41522,8.0
2008-09-04 02:08:00,11.42962,11.42962,11.40827,11.41578,8.0
2008-09-04 02:09:00,11.41582,11.42157,11.41342,11.41623,8.0
2008-09-04 02:10:00,11.42937,11.42937,11.41182,11.41182,8.0
2008-09-04 02:11:00,11.41738,11.41738,11.40243,11.41503,8.0
2008-09-04 02:12:00,11.42582,11.42582,11.40838,11.41243,11.0
2008-09-04 02:13:00,11.41768,11.42328,11.40843,11.41338,10.0
2008-09-04 02:14:00,11.43268,11.43268,11.41438,11.42008,10.0
2008-09-04 02:15:00,11.42132,11.42218,11.40998,11.41678,11.0
2008-09-04 02:16:00,11.43287,11.43287,11.40763,11.40763,11.0
2008-09-04 02:17:00,11.41423,11.42468,11.40388,11.41767,8.0
2008-09-04 02:18:00,11.40732,11.42533,11.40732,11.41522,8.0
2008-09-04 02:19:00,11.41592,11.42052,11.40587,11.40978,10.0
2008-09-04 02:20:00,11.41582,11.42653,11.40172,11.41283,10.0
2008-09-04 02:21:00,11.41163,11.41532,11.40368,11.41342,7.0
2008-09-04 02:22:00,11.42407,11.42407,11.39408,11.41377,10.0
2008-09-04 02:23:00,11.41612,11.41957,11.38903,11.41957,7.0
2008-09-04 02:24:00,11.42852,11.42852,11.39012,11.41748,7.0
2008-09-04 02:25:00,11.41188,11.42163,11.40513,11.41613,8.0
2008-09-04 02:26:00,11.42643,11.42643,11.40818,11.41728,11.0
2008-09-04 02:27:00,11.41582,11.42213,11.41053,11.41793,7.0
2008-09-04 02:28:00,11.43288,11.43288,11.40908,11.41843,11.0
2008-09-04 02:29:00,11.41377,11.42892,11.40752,11.41633,11.0
2008-09-04 02:30:00,11.41797,11.43047,11.40928,11.41613,9.0
2008-09-04 02:31:00,11.42507,11.42507,11.41698,11.42088,8.0
2008-09-04 02:32:00,11.43288,11.43288,11.41907,11.42078,8.0
2008-09-04 02:33:00,11.42273,11.42513,11.41143,11.41883,11.0
2008-09-04 02:34:00,11.43118,11.43118,11.41057,11.41843,8.0
2008-09-04 02:35:00,11.42363,11.42363,11.41068,11.41933,9.0
2008-09-04 02:36:00,11.43438,11.43438,11.40983,11.41678,7.0
2008-09-04 02:37:00,11.41583,11.42597,11.40768,11.41918,12.0
2008-09-04 02:38:00,11.43313,11.43313,11.40698,11.40698,9.0
2008-09-04 02:39:00,11.41522,11.42087,11.40619,11.40978,11.0
2008-09-04 02:40:00,11.40718,11.42307,11.40718,11.42092,8.0
2008-09-04 02:41:00,11.41518,11.42208,11.39984,11.40517,10.0
2008-09-04 02:42:00,11.40137,11.42102,11.40137,11.40593,10.0
2008-09-04 02:43:00,11.41468,11.42258,11.40673,11.41303,11.0
2008-09-04 02:44:00,11.40408,11.41767,11.40308,11.40308,11.0
2008-09-04 02:45:00,11.41633,11.41867,11.40432,11.41013,8.0
2008-09-04 02:46:00,11.40192,11.41832,11.40192,11.40358,10.0
2008-09-04 02:47:00,11.41133,11.41678,11.40147,11.41153,8.0
2008-09-04 02:48:00,11.42658,11.42658,11.40353,11.40353,9.0
2008-09-04 02:49:00,11.41248,11.41732,11.40263,11.40272,9.0
2008-09-04 02:50:00,11.42433,11.42433,11.39857,11.41283,10.0
2008-09-04 02:51:00,11.40722,11.40903,11.39713,11.40882,7.0
2008-09-04 02:52:00,11.41637,11.41637,11.39517,11.40443,7.0
2008-09-04 02:53:00,11.40768,11.41297,11.39803,11.41138,9.0
2008-09-04 02:54:00,11.41323,11.41972,11.39632,11.40738,8.0
2008-09-04 02:55:00,11.40992,11.41373,11.40167,11.40523,9.0
2008-09-04 02:56:00,11.40002,11.41557,11.40002,11.40462,10.0
2008-09-04 02:57:00,11.40597,11.41733,11.40597,11.41147,8.0
2008-09-04 02:58:00,11.40397,11.41703,11.40397,11.40828,8.0
2008-09-04 02:59:00,11.41022,11.418,11.40828,11.41133,11.0
2008-09-04 03:00:00,11.42752,11.42752,11.40547,11.41522,9.0
2008-09-04 03:01:00,11.41222,11.41715,11.40608,11.40978,14.0
2008-09-04 03:02:00,11.41142,11.42193,11.40188,11.40452,8.0
2008-09-04 03:03:00,11.41093,11.41093,11.39527,11.40632,10.0
2008-09-04 03:04:00,11.41508,11.41508,11.39817,11.40332,8.0
2008-09-04 03:05:00,11.40773,11.41238,11.39958,11.40393,7.0
2008-09-04 03:06:00,11.41023,11.41443,11.39543,11.39902,8.0
2008-09-04 03:07:00,11.40348,11.40632,11.38938,11.38938,7.0
2008-09-04 03:08:00,11.39708,11.40573,11.38633,11.39612,7.0
2008-09-04 03:09:00,11.39298,11.40532,11.38507,11.39728,8.0
2008-09-04 03:10:00,11.41197,11.41197,11.39493,11.40112,13.0
2008-09-04 03:11:00,11.39263,11.40532,11.39139,11.39613,11.0
2008-09-04 03:12:00,11.40892,11.40892,11.38632,11.40053,8.0
2008-09-04 03:13:00,11.39402,11.40522,11.37837,11.40407,8.0
2008-09-04 03:14:00,11.41228,11.41228,11.37972,11.40217,8.0
2008-09-04 03:15:00,11.39807,11.40577,11.38168,11.40188,8.0
2008-09-04 03:16:00,11.41107,11.41107,11.38112,11.39928,9.0
2008-09-04 03:17:00,11.39807,11.40532,11.39528,11.40422,7.0
2008-09-04 03:18:00,11.41172,11.41172,11.37972,11.40313,8.0
2008-09-04 03:19:00,11.39607,11.40778,11.37798,11.40283,7.0
2008-09-04 03:20:00,11.41437,11.41437,11.38053,11.40052,8.0
2008-09-04 03:21:00,11.38433,11.41032,11.38262,11.39798,8.0
2008-09-04 03:22:00,11.41702,11.41702,11.38437,11.40312,8.0
2008-09-04 03:23:00,11.40407,11.40908,11.39287,11.40057,7.0
2008-09-04 03:24:00,11.40893,11.41657,11.39228,11.40408,7.0
2008-09-04 03:25:00,11.40947,11.41232,11.38728,11.40812,11.0
2008-09-04 03:26:00,11.41812,11.41812,11.39527,11.40377,12.0
2008-09-04 03:27:00,11.40238,11.41277,11.39328,11.40807,10.0
2008-09-04 03:28:00,11.41872,11.41872,11.39598,11.41177,7.0
2008-09-04 03:29:00,11.40468,11.41182,11.39488,11.40587,9.0
2008-09-04 03:30:00,11.41963,11.41963,11.38733,11.39742,8.0
2008-09-04 03:31:00,11.39413,11.40228,11.38443,11.39647,8.0
2008-09-04 03:32:00,11.41008,11.41008,11.38307,11.38652,10.0
2008-09-04 03:33:00,11.38793,11.40942,11.37813,11.40363,7.0
2008-09-04 03:34:00,11.41457,11.41457,11.37457,11.40268,9.0
2008-09-04 03:35:00,11.40612,11.40988,11.37768,11.40562,11.0
2008-09-04 03:36:00,11.41583,11.41583,11.37067,11.40033,8.0
2008-09-04 03:37:00,11.40608,11.40682,11.37377,11.40063,11.0
2008-09-04 03:38:00,11.41638,11.41638,11.37182,11.40063,11.0
2008-09-04 03:39:00,11.40232,11.41103,11.37308,11.41103,14.0
2008-09-04 03:40:00,11.42138,11.42138,11.37778,11.40463,8.0
2008-09-04 03:41:00,11.40732,11.41672,11.37858,11.41073,14.0
2008-09-04 03:42:00,11.40617,11.41973,11.37422,11.39542,8.0
2008-09-04 03:43:00,11.40068,11.40562,11.38847,11.40107,9.0
2008-09-04 03:44:00,11.39642,11.40323,11.39398,11.39833,10.0
2008-09-04 03:45:00,11.39942,11.40838,11.39265,11.40233,7.0
2008-09-04 03:46:00,11.40748,11.40783,11.39857,11.40333,7.0
2008-09-04 03:47:00,11.40472,11.40797,11.39693,11.40797,10.0
2008-09-04 03:48:00,11.42012,11.42012,11.40022,11.40853,7.0
2008-09-04 03:49:00,11.40247,11.40712,11.39653,11.40632,8.0
2008-09-04 03:50:00,11.41632,11.41632,11.39501,11.40663,10.0
2008-09-04 03:51:00,11.40183,11.40717,11.39733,11.40452,9.0
2008-09-04 03:52:00,11.40707,11.40817,11.39908,11.40283,7.0
2008-09-04 03:53:00,11.40292,11.40632,11.39646,11.40253,14.0
2008-09-04 03:54:00,11.40687,11.40687,11.38318,11.38747,10.0
2008-09-04 03:55:00,11.39032,11.39343,11.37526,11.39343,14.0
2008-09-04 03:56:00,11.39832,11.39832,11.38497,11.38513,10.0
2008-09-04 03:57:00,11.39037,11.39547,11.37372,11.39187,11.0
2008-09-04 03:58:00,11.40418,11.40418,11.37393,11.40097,7.0
2008-09-04 03:59:00,11.38952,11.39983,11.37313,11.39983,7.0
2008-09-04 04:00:00,11.40483,11.40483,11.39127,11.39662,7.0
2008-09-04 04:01:00,11.40027,11.40027,11.38933,11.38933,7.0
2008-09-04 04:02:00,11.40558,11.40558,11.38449,11.39433,9.0
2008-09-04 04:03:00,11.39832,11.40033,11.39172,11.40033,8.0
2008-09-04 04:04:00,11.40763,11.4089,11.39283,11.40083,10.0
2008-09-04 04:05:00,11.39923,11.40257,11.39227,11.39703,9.0
2008-09-04 04:06:00,11.40422,11.40662,11.39167,11.40047,8.0
2008-09-04 04:07:00,11.39737,11.40678,11.39275,11.40407,8.0
2008-09-04 04:08:00,11.41787,11.41787,11.39192,11.40578,7.0
2008-09-04 04:09:00,11.39742,11.40632,11.39532,11.39838,7.0
2008-09-04 04:10:00,11.41763,11.41763,11.39548,11.39548,9.0
2008-09-04 04:11:00,11.39777,11.40777,11.39698,11.39922,8.0
2008-09-04 04:12:00,11.41232,11.41232,11.38972,11.40407,7.0
2008-09-04 04:13:00,11.40113,11.40482,11.39452,11.39772,11.0
2008-09-04 04:14:00,11.40993,11.40993,11.39447,11.40047,7.0
2008-09-04 04:15:00,11.39897,11.40358,11.39172,11.39627,13.0
2008-09-04 04:16:00,11.41968,11.41968,11.39523,11.39653,8.0
2008-09-04 04:17:00,11.39768,11.39768,11.39348,11.39678,7.0
2008-09-04 04:18:00,11.40903,11.40903,11.39372,11.39678,11.0
2008-09-04 04:19:00,11.39392,11.4076,11.39392,11.40113,9.0
2008-09-04 04:20:00,11.41198,11.41198,11.39613,11.39992,8.0
2008-09-04 04:21:00,11.40532,11.40567,11.39668,11.40457,7.0
2008-09-04 04:22:00,11.41447,11.41447,11.39894,11.40518,7.0
2008-09-04 04:23:00,11.39643,11.40577,11.39427,11.39427,10.0
2008-09-04 04:24:00,11.40788,11.40788,11.39747,11.40307,9.0
2008-09-04 04:25:00,11.39842,11.40844,11.39462,11.40638,14.0
2008-09-04 04:26:00,11.41368,11.41368,11.39843,11.40162,7.0
2008-09-04 04:27:00,11.40877,11.40962,11.40122,11.40713,9.0
2008-09-04 04:28:00,11.41577,11.41577,11.40228,11.40702,12.0
2008-09-04 04:29:00,11.40273,11.41198,11.40273,11.41187,11.0
2008-09-04 04:30:00,11.42048,11.42048,11.40307,11.40812,8.0
2008-09-04 04:31:00,11.41237,11.41237,11.40032,11.40427,8.0
2008-09-04 04:32:00,11.41948,11.41948,11.40205,11.40373,18.0
2008-09-04 04:33:00,11.40158,11.40894,11.39851,11.40563,11.0
2008-09-04 04:34:00,11.41372,11.41372,11.40183,11.40192,13.0
2008-09-04 04:35:00,11.40327,11.41028,11.39917,11.39963,22.0
2008-09-04 04:36:00,11.41583,11.41583,11.39741,11.40593,7.0
2008-09-04 04:37:00,11.41287,11.41287,11.40097,11.40097,11.0
2008-09-04 04:38:00,11.41772,11.41772,11.40434,11.40558,11.0
2008-09-04 04:39:00,11.40332,11.40961,11.4008,11.40782,11.0
2008-09-04 04:40:00,11.41783,11.41783,11.40268,11.40268,11.0
2008-09-04 04:41:00,11.40932,11.41373,11.40196,11.41373,14.0
2008-09-04 04:42:00,11.41807,11.41807,11.40173,11.40602,9.0
2008-09-04 04:43:00,11.41692,11.41692,11.40319,11.41187,11.0
2008-09-04 04:44:00,11.42082,11.42082,11.40457,11.40457,9.0
2008-09-04 04:45:00,11.41547,11.41678,11.40622,11.40907,8.0
2008-09-04 04:46:00,11.41862,11.41862,11.40262,11.40693,10.0
2008-09-04 04:47:00,11.40548,11.40843,11.40177,11.40482,9.0
2008-09-04 04:48:00,11.41848,11.42083,11.40127,11.40742,9.0
2008-09-04 04:49:00,11.40402,11.41383,11.40323,11.41383,8.0
2008-09-04 04:50:00,11.41998,11.41998,11.40767,11.40767,11.0
2008-09-04 04:51:00,11.40653,11.41097,11.40367,11.40367,10.0
2008-09-04 04:52:00,11.42123,11.42123,11.40123,11.40123,8.0
2008-09-04 04:53:00,11.40322,11.41238,11.40118,11.40563,19.0
2008-09-04 04:54:00,11.43078,11.43078,11.40478,11.40603,7.0
2008-09-04 04:55:00,11.40348,11.41382,11.40322,11.40517,8.0
2008-09-04 04:56:00,11.41857,11.41857,11.39873,11.40833,9.0
2008-09-04 04:57:00,11.40408,11.41083,11.39933,11.40188,23.0
2008-09-04 04:58:00,11.42627,11.42627,11.40242,11.40313,11.0
2008-09-04 04:59:00,11.40182,11.41078,11.40182,11.40592,10.0
2008-09-04 05:00:00,11.41772,11.41772,11.40218,11.40218,8.0
2008-09-04 05:01:00,11.41023,11.41372,11.40372,11.40747,8.0
2008-09-04 05:02:00,11.42198,11.42198,11.40627,11.41538,10.0
2008-09-04 05:03:00,11.41248,11.41328,11.40463,11.41198,8.0
2008-09-04 05:04:00,11.43182,11.43182,11.40363,11.40733,7.0
2008-09-04 05:05:00,11.40143,11.41588,11.40143,11.40823,13.0
2008-09-04 05:06:00,11.42772,11.42772,11.40053,11.40248,9.0
2008-09-04 05:07:00,11.40193,11.41547,11.40193,11.40427,14.0
2008-09-04 05:08:00,11.42177,11.42177,11.40783,11.40933,8.0
2008-09-04 05:09:00,11.40868,11.41682,11.40575,11.40873,14.0
2008-09-04 05:10:00,11.42262,11.42262,11.40737,11.40737,12.0
2008-09-04 05:11:00,11.40802,11.41527,11.40418,11.41527,10.0
2008-09-04 05:12:00,11.42242,11.42242,11.40297,11.40767,7.0
2008-09-04 05:13:00,11.41047,11.41733,11.40298,11.40757,8.0
2008-09-04 05:14:00,11.42347,11.42347,11.39933,11.41552,8.0
2008-09-04 05:15:00,11.40967,11.41797,11.40017,11.40813,8.0
2008-09-04 05:16:00,11.41377,11.42067,11.39858,11.40828,8.0
2008-09-04 05:17:00,11.41043,11.41432,11.39463,11.40522,9.0
2008-09-04 05:18:00,11.41982,11.41982,11.39263,11.40352,12.0
2008-09-04 05:19:00,11.40908,11.41488,11.39622,11.39632,8.0
2008-09-04 05:20:00,11.39522,11.41283,11.39522,11.41038,13.0
2008-09-04 05:21:00,11.41007,11.41483,11.39298,11.40493,9.0
2008-09-04 05:22:00,11.42077,11.42077,11.39542,11.40907,10.0
2008-09-04 05:23:00,11.40598,11.41232,11.39302,11.40267,9.0
2008-09-04 05:24:00,11.41627,11.41627,11.39467,11.40273,11.0
2008-09-04 05:25:00,11.40333,11.41123,11.39172,11.40273,8.0
2008-09-04 05:26:00,11.41698,11.41698,11.39152,11.40418,8.0
2008-09-04 05:27:00,11.39163,11.41197,11.39163,11.40563,9.0
2008-09-04 05:28:00,11.40508,11.41327,11.39298,11.39983,10.0
2008-09-04 05:29:00,11.40268,11.40902,11.39143,11.40542,10.0
2008-09-04 05:30:00,11.40468,11.41462,11.39077,11.40142,7.0
2008-09-04 05:31:00,11.40243,11.40783,11.39523,11.40112,12.0
2008-09-04 05:32:00,11.41158,11.41158,11.38768,11.39957,10.0
2008-09-04 05:33:00,11.40338,11.4057,11.39083,11.40137,9.0
2008-09-04 05:34:00,11.41463,11.41463,11.39372,11.39372,12.0
2008-09-04 05:35:00,11.40147,11.40932,11.39148,11.39727,10.0
2008-09-04 05:36:00,11.39198,11.39898,11.39048,11.39898,14.0
2008-09-04 05:37:00,11.40487,11.40902,11.39442,11.39442,8.0
2008-09-04 05:38:00,11.38997,11.39643,11.38997,11.39302,10.0
2008-09-04 05:39:00,11.40248,11.41557,11.39097,11.39097,7.0
2008-09-04 05:40:00,11.41652,11.41652,11.39303,11.39303,12.0
2008-09-04 05:41:00,11.40488,11.41782,11.40133,11.40577,8.0
2008-09-04 05:42:00,11.42012,11.42012,11.39703,11.41053,8.0
2008-09-04 05:43:00,11.40557,11.41114,11.40458,11.40792,10.0
2008-09-04 05:44:00,11.39987,11.41488,11.39987,11.40738,11.0
2008-09-04 05:45:00,11.40632,11.41584,11.40632,11.40833,9.0
2008-09-04 05:46:00,11.42222,11.42222,11.40713,11.41267,9.0
2008-09-04 05:47:00,11.40898,11.42197,11.40862,11.41613,7.0
2008-09-04 05:48:00,11.42722,11.42722,11.41197,11.42093,8.0
2008-09-04 05:49:00,11.41713,11.42911,11.41488,11.41637,8.0
2008-09-04 05:50:00,11.41502,11.42443,11.41267,11.41873,9.0
2008-09-04 05:51:00,11.41873,11.42248,11.41518,11.41518,10.0
2008-09-04 05:52:00,11.41467,11.42897,11.41467,11.42543,13.0
2008-09-04 05:53:00,11.42022,11.42687,11.41648,11.42302,9.0
2008-09-04 05:54:00,11.42993,11.42993,11.41213,11.41213,11.0
2008-09-04 05:55:00,11.41983,11.42432,11.41252,11.41708,8.0
2008-09-04 05:56:00,11.42398,11.42398,11.40723,11.40723,8.0
2008-09-04 05:57:00,11.41367,11.42607,11.40623,11.41823,8.0
2008-09-04 05:58:00,11.42553,11.42553,11.40642,11.41882,8.0
2008-09-04 05:59:00,11.41153,11.42323,11.40698,11.41163,7.0
2008-09-04 06:00:00,11.42428,11.43683,11.40482,11.43683,14.0
2008-09-04 06:01:00,11.41002,11.41683,11.40323,11.40742,7.0
2008-09-04 06:02:00,11.42123,11.42123,11.40803,11.40972,11.0
2008-09-04 06:03:00,11.41117,11.41493,11.39117,11.40447,13.0
2008-09-04 06:04:00,11.41693,11.41693,11.38388,11.40463,8.0
2008-09-04 06:05:00,11.40977,11.41287,11.39558,11.40692,7.0
2008-09-04 06:06:00,11.41967,11.41967,11.39202,11.40553,8.0
2008-09-04 06:07:00,11.40888,11.41067,11.38722,11.40278,8.0
2008-09-04 06:08:00,11.41562,11.41562,11.38533,11.40717,7.0
2008-09-04 06:09:00,11.40123,11.41132,11.38952,11.40157,11.0
2008-09-04 06:10:00,11.41332,11.41332,11.38959,11.39092,15.0
2008-09-04 06:11:00,11.39773,11.41043,11.39773,11.41043,7.0
2008-09-04 06:12:00,11.41407,11.41407,11.38787,11.40062,11.0
2008-09-04 06:13:00,11.40568,11.41033,11.38912,11.39877,13.0
2008-09-04 06:14:00,11.39077,11.40932,11.39077,11.40197,8.0
2008-09-04 06:15:00,11.40207,11.40547,11.39258,11.40173,11.0
2008-09-04 06:16:00,11.41377,11.41377,11.38907,11.39853,7.0
2008-09-04 06:17:00,11.39973,11.40683,11.39173,11.39253,10.0
2008-09-04 06:18:00,11.39003,11.40637,11.39003,11.39628,10.0
2008-09-04 06:19:00,11.39563,11.40277,11.37333,11.39278,11.0
2008-09-04 06:20:00,11.40547,11.40547,11.37253,11.38717,10.0
2008-09-04 06:21:00,11.39033,11.39612,11.37488,11.39328,8.0
2008-09-04 06:22:00,11.40222,11.40222,11.37352,11.37352,10.0
2008-09-04 06:23:00,11.38728,11.39968,11.37443,11.37443,11.0
2008-09-04 06:24:00,11.40412,11.40412,11.37592,11.37592,8.0
2008-09-04 06:25:00,11.38918,11.39798,11.38778,11.39068,8.0
2008-09-04 06:26:00,11.41308,11.41308,11.37667,11.40192,11.0
2008-09-04 06:27:00,11.38093,11.40827,11.38093,11.39932,8.0
2008-09-04 06:28:00,11.40872,11.41322,11.38153,11.40642,9.0
2008-09-04 06:29:00,11.41458,11.41458,11.40107,11.40518,9.0
2008-09-04 06:30:00,11.40957,11.40957,11.38827,11.40802,7.0
2008-09-04 06:31:00,11.41593,11.41593,11.40542,11.40718,8.0
2008-09-04 06:32:00,11.41543,11.41543,11.39993,11.41007,10.0
2008-09-04 06:33:00,11.41178,11.41178,11.38973,11.40493,9.0
2008-09-04 06:34:00,11.40342,11.42288,11.38758,11.40967,10.0
2008-09-04 06:35:00,11.38903,11.41033,11.38877,11.40617,10.0
2008-09-04 06:36:00,11.41577,11.41577,11.38822,11.40837,13.0
2008-09-04 06:37:00,11.38657,11.40548,11.38657,11.40323,10.0
2008-09-04 06:38:00,11.41463,11.41463,11.38587,11.40408,7.0
2008-09-04 06:39:00,11.38388,11.41127,11.38388,11.40543,13.0
2008-09-04 06:40:00,11.41562,11.41562,11.38333,11.40628,9.0
2008-09-04 06:41:00,11.40108,11.40937,11.38937,11.40818,10.0
2008-09-04 06:42:00,11.41622,11.41622,11.38702,11.40392,11.0
2008-09-04 06:43:00,11.40632,11.41282,11.40013,11.40687,11.0
2008-09-04 06:44:00,11.41107,11.41953,11.39518,11.41863,11.0
2008-09-04 06:45:00,11.41103,11.41493,11.38798,11.41033,10.0
2008-09-04 06:46:00,11.42252,11.42252,11.38723,11.41082,7.0
2008-09-04 06:47:00,11.41073,11.41878,11.39918,11.40953,12.0
2008-09-04 06:48:00,11.42433,11.42433,11.40274,11.41558,10.0
2008-09-04 06:49:00,11.39312,11.42197,11.39312,11.41157,8.0
2008-09-04 06:50:00,11.42568,11.42568,11.39192,11.41033,8.0
2008-09-04 06:51:00,11.42148,11.42148,11.39082,11.40263,11.0
2008-09-04 06:52:00,11.39788,11.41313,11.38148,11.41123,7.0
2008-09-04 06:53:00,11.40887,11.41148,11.38907,11.40257,8.0
2008-09-04 06:54:00,11.41287,11.41287,11.38832,11.39967,9.0
2008-09-04 06:55:00,11.40592,11.40592,11.38608,11.39663,11.0
2008-09-04 06:56:00,11.42088,11.42088,11.38358,11.39767,10.0
2008-09-04 06:57:00,11.40093,11.40093,11.37535,11.38923,8.0
2008-09-04 06:58:00,11.40563,11.40563,11.37742,11.39512,8.0
2008-09-04 06:59:00,11.39803,11.40278,11.38607,11.39732,8.0
2008-09-04 07:00:00,11.41208,11.41208,11.38283,11.40083,12.0
2008-09-04 07:01:00,11.39712,11.40882,11.38732,11.40238,9.0
2008-09-04 07:02:00,11.41267,11.41267,11.38903,11.39287,14.0
2008-09-04 07:03:00,11.39277,11.40802,11.39207,11.39707,12.0
2008-09-04 07:04:00,11.40713,11.40723,11.39062,11.39802,11.0
2008-09-04 07:05:00,11.39567,11.41722,11.38778,11.39537,9.0
2008-09-04 07:06:00,11.39327,11.41623,11.39028,11.39397,10.0
2008-09-04 07:07:00,11.39732,11.41667,11.39458,11.39827,8.0
2008-09-04 07:08:00,11.40848,11.41652,11.39633,11.40022,11.0
2008-09-04 07:09:00,11.40627,11.42038,11.39442,11.40037,7.0
2008-09-04 07:10:00,11.41468,11.41738,11.39532,11.39622,11.0
2008-09-04 07:11:00,11.39808,11.41072,11.38698,11.39677,8.0
2008-09-04 07:12:00,11.40852,11.41003,11.38873,11.39493,8.0
2008-09-04 07:13:00,11.39362,11.41132,11.38927,11.39322,17.0
2008-09-04 07:14:00,11.40588,11.41773,11.39062,11.39408,7.0
2008-09-04 07:15:00,11.39393,11.40882,11.38906,11.39468,14.0
2008-09-04 07:16:00,11.41468,11.41468,11.38468,11.39457,10.0
2008-09-04 07:17:00,11.39433,11.40883,11.39177,11.39713,10.0
2008-09-04 07:18:00,11.40937,11.40962,11.39073,11.39692,11.0
2008-09-04 07:19:00,11.39343,11.41233,11.3932,11.39942,10.0
2008-09-04 07:20:00,11.41232,11.41443,11.39503,11.39628,12.0
2008-09-04 07:21:00,11.39473,11.41132,11.39163,11.40828,13.0
2008-09-04 07:22:00,11.41128,11.41128,11.37592,11.39787,12.0
2008-09-04 07:23:00,11.39368,11.41388,11.39368,11.39467,8.0
2008-09-04 07:24:00,11.40493,11.41308,11.38188,11.40162,9.0
2008-09-04 07:25:00,11.40137,11.41848,11.39663,11.39848,11.0
2008-09-04 07:26:00,11.39738,11.40748,11.39582,11.40427,7.0
2008-09-04 07:27:00,11.40132,11.41138,11.39493,11.39603,8.0
2008-09-04 07:28:00,11.41047,11.41867,11.38762,11.39918,7.0
2008-09-04 07:29:00,11.39642,11.41427,11.39453,11.40203,8.0
2008-09-04 07:30:00,11.40908,11.41568,11.39812,11.41493,12.0
2008-09-04 07:31:00,11.40003,11.41367,11.39917,11.40048,9.0
2008-09-04 07:32:00,11.41377,11.41523,11.39428,11.39948,7.0
2008-09-04 07:33:00,11.41423,11.41972,11.39838,11.41887,10.0
2008-09-04 07:34:00,11.41763,11.41763,11.38922,11.41538,8.0
2008-09-04 07:35:00,11.40932,11.42092,11.40072,11.40522,9.0
2008-09-04 07:36:00,11.41818,11.42308,11.39916,11.40053,8.0
2008-09-04 07:37:00,11.40082,11.41973,11.40082,11.40807,11.0
2008-09-04 07:38:00,11.42098,11.42098,11.39532,11.40738,9.0
2008-09-04 07:39:00,11.41382,11.42097,11.39308,11.39812,15.0
2008-09-04 07:40:00,11.40448,11.40783,11.38473,11.40783,10.0
2008-09-04 07:41:00,11.40798,11.40932,11.39183,11.40288,10.0
2008-09-04 07:42:00,11.40327,11.41678,11.39988,11.40278,13.0
2008-09-04 07:43:00,11.40032,11.41903,11.38392,11.40592,10.0
2008-09-04 07:44:00,11.41897,11.42238,11.39882,11.41897,7.0
2008-09-04 07:45:00,11.41978,11.41978,11.38948,11.40882,8.0
2008-09-04 07:46:00,11.42423,11.42423,11.39472,11.41082,8.0
2008-09-04 07:47:00,11.41092,11.42693,11.40983,11.41217,9.0
2008-09-04 07:48:00,11.42492,11.42907,11.40897,11.41203,8.0
2008-09-04 07:49:00,11.41288,11.42282,11.41288,11.42182,9.0
2008-09-04 07:50:00,11.42412,11.42838,11.40897,11.42838,12.0
2008-09-04 07:51:00,11.40867,11.42842,11.40867,11.41538,8.0
2008-09-04 07:52:00,11.42382,11.43063,11.41222,11.41222,14.0
2008-09-04 07:53:00,11.41372,11.43219,11.40403,11.40663,11.0
2008-09-04 07:54:00,11.42583,11.42583,11.38827,11.41497,14.0
2008-09-04 07:55:00,11.41007,11.42828,11.40156,11.40673,10.0
2008-09-04 07:56:00,11.42068,11.42142,11.39867,11.41228,7.0
2008-09-04 07:57:00,11.40252,11.41982,11.39127,11.40763,7.0
2008-09-04 07:58:00,11.42058,11.42338,11.40717,11.41153,12.0
2008-09-04 07:59:00,11.42183,11.43157,11.41127,11.42742,13.0
2008-09-04 08:00:00,11.42902,11.42902,11.40627,11.41732,10.0
2008-09-04 08:01:00,11.41033,11.42317,11.39597,11.40047,10.0
2008-09-04 08:02:00,11.41048,11.41417,11.38978,11.40963,9.0
2008-09-04 08:03:00,11.39662,11.41322,11.39653,11.40782,11.0
2008-09-04 08:04:00,11.41642,11.41923,11.39783,11.40483,9.0
2008-09-04 08:05:00,11.40013,11.41972,11.40013,11.40778,8.0
2008-09-04 08:06:00,11.41672,11.42058,11.39457,11.40328,8.0
2008-09-04 08:07:00,11.39273,11.42142,11.38752,11.40513,12.0
2008-09-04 08:08:00,11.42397,11.42397,11.38508,11.40307,11.0
2008-09-04 08:09:00,11.41348,11.41808,11.39262,11.41427,7.0
2008-09-04 08:10:00,11.41507,11.41507,11.38983,11.39293,9.0
2008-09-04 08:11:00,11.39268,11.41137,11.37293,11.40108,9.0
2008-09-04 08:12:00,11.40962,11.41462,11.38523,11.40508,11.0
2008-09-04 08:13:00,11.40627,11.42203,11.39723,11.40023,11.0
2008-09-04 08:14:00,11.41793,11.41978,11.40263,11.40677,8.0
2008-09-04 08:15:00,11.40383,11.42268,11.40197,11.42268,9.0
2008-09-04 08:16:00,11.41458,11.42217,11.39982,11.40392,9.0
2008-09-04 08:17:00,11.40208,11.42117,11.38858,11.39317,7.0
2008-09-04 08:18:00,11.41347,11.41968,11.38038,11.40593,10.0
2008-09-04 08:19:00,11.40177,11.41532,11.37642,11.39713,11.0
2008-09-04 08:20:00,11.40757,11.41362,11.37957,11.40558,8.0
2008-09-04 08:21:00,11.40417,11.41757,11.39893,11.40363,8.0
2008-09-04 08:22:00,11.41112,11.42097,11.39793,11.41092,13.0
2008-09-04 08:23:00,11.40382,11.42532,11.40052,11.40292,7.0
2008-09-04 08:24:00,11.41558,11.42003,11.40023,11.40023,12.0
2008-09-04 08:25:00,11.41253,11.41938,11.39473,11.40463,10.0
2008-09-04 08:26:00,11.41602,11.41933,11.39697,11.40092,7.0
2008-09-04 08:27:00,11.40708,11.42157,11.39972,11.40568,9.0
2008-09-04 08:28:00,11.41597,11.42638,11.40338,11.40617,11.0
2008-09-04 08:29:00,11.41017,11.42098,11.40107,11.40877,8.0
2008-09-04 08:30:00,11.40478,11.41707,11.40053,11.40283,10.0
2008-09-04 08:31:00,11.40232,11.41522,11.39538,11.40132,8.0
2008-09-04 08:32:00,11.41448,11.41483,11.39312,11.40482,12.0
2008-09-04 08:33:00,11.41533,11.41857,11.39432,11.40973,9.0
2008-09-04 08:34:00,11.41533,11.41937,11.38558,11.41003,12.0
2008-09-04 08:35:00,11.39623,11.41103,11.39433,11.40112,7.0
2008-09-04 08:36:00,11.41257,11.41683,11.39257,11.40357,10.0
2008-09-04 08:37:00,11.40393,11.41983,11.39853,11.40078,10.0
2008-09-04 08:38:00,11.41478,11.42152,11.40148,11.40327,7.0
2008-09-04 08:39:00,11.40278,11.42273,11.40053,11.40682,7.0
2008-09-04 08:40:00,11.42162,11.42642,11.39183,11.42168,9.0
2008-09-04 08:41:00,11.40928,11.42662,11.40157,11.40633,9.0
2008-09-04 08:42:00,11.41772,11.41947,11.39867,11.40303,10.0
2008-09-04 08:43:00,11.40378,11.42098,11.40153,11.40153,11.0
2008-09-04 08:44:00,11.41812,11.41903,11.40043,11.40072,9.0
2008-09-04 08:45:00,11.40397,11.41973,11.39872,11.40143,9.0
2008-09-04 08:46:00,11.41878,11.41878,11.40312,11.41823,11.0
2008-09-04 08:47:00,11.40378,11.42227,11.39748,11.41368,9.0
2008-09-04 08:48:00,11.39823,11.41963,11.39692,11.39973,13.0
2008-09-04 08:49:00,11.40313,11.41543,11.39523,11.39957,10.0
2008-09-04 08:50:00,11.41698,11.41698,11.39693,11.39917,11.0
2008-09-04 08:51:00,11.41488,11.41772,11.39417,11.39897,9.0
2008-09-04 08:52:00,11.41212,11.41483,11.39477,11.41223,8.0
2008-09-04 08:53:00,11.39282,11.41483,11.39183,11.40742,11.0
2008-09-04 08:54:00,11.39562,11.40897,11.38657,11.39458,7.0
2008-09-04 08:55:00,11.40853,11.41377,11.38728,11.39432,10.0
2008-09-04 08:56:00,11.41448,11.42257,11.39438,11.40202,9.0
2008-09-04 08:57:00,11.41437,11.43648,11.40162,11.41532,7.0
2008-09-04 08:58:00,11.40318,11.41792,11.39507,11.39902,9.0
2008-09-04 08:59:00,11.40072,11.41748,11.38712,11.40042,11.0
2008-09-04 09:00:00,11.41598,11.41598,11.39663,11.40402,7.0
2008-09-04 09:01:00,11.40067,11.42133,11.39902,11.40043,9.0
2008-09-04 09:02:00,11.41873,11.42353,11.39763,11.40812,7.0
2008-09-04 09:03:00,11.42518,11.42518,11.39933,11.39933,11.0
2008-09-04 09:04:00,11.41152,11.42043,11.39583,11.41797,8.0
2008-09-04 09:05:00,11.40242,11.42027,11.39495,11.40412,10.0
2008-09-04 09:06:00,11.41522,11.41813,11.39722,11.40428,7.0
2008-09-04 09:07:00,11.39522,11.41597,11.39522,11.40238,9.0
2008-09-04 09:08:00,11.40593,11.42233,11.40183,11.40772,8.0
2008-09-04 09:09:00,11.40398,11.43192,11.40398,11.41617,13.0
2008-09-04 09:10:00,11.41472,11.43162,11.40218,11.40218,11.0
2008-09-04 09:11:00,11.40693,11.42523,11.40353,11.40353,11.0
2008-09-04 09:12:00,11.42723,11.42723,11.38863,11.40287,10.0
2008-09-04 09:13:00,11.40317,11.42478,11.39933,11.40678,10.0
2008-09-04 09:14:00,11.42107,11.42603,11.41067,11.42172,7.0
2008-09-04 09:15:00,11.42087,11.42667,11.39822,11.40637,9.0
2008-09-04 09:16:00,11.41872,11.42668,11.39332,11.40922,12.0
2008-09-04 09:17:00,11.41338,11.42907,11.40722,11.41168,11.0
2008-09-04 09:18:00,11.40932,11.42312,11.38487,11.40437,12.0
2008-09-04 09:19:00,11.41562,11.42158,11.39813,11.39813,9.0
2008-09-04 09:20:00,11.41763,11.42297,11.38522,11.42297,11.0
2008-09-04 09:21:00,11.41978,11.42917,11.40407,11.41692,8.0
2008-09-04 09:22:00,11.42407,11.43027,11.40762,11.42117,7.0
2008-09-04 09:23:00,11.42327,11.43207,11.40983,11.41157,10.0
2008-09-04 09:24:00,11.42352,11.43367,11.40431,11.42133,9.0
2008-09-04 09:25:00,11.41267,11.43207,11.41267,11.41272,8.0
2008-09-04 09:26:00,11.42722,11.42972,11.40448,11.41072,10.0
2008-09-04 09:27:00,11.40948,11.43103,11.40738,11.42392,11.0
2008-09-04 09:28:00,11.42713,11.43082,11.40852,11.40982,10.0
2008-09-04 09:29:00,11.42227,11.42333,11.40732,11.41832,10.0
2008-09-04 09:30:00,11.41843,11.42378,11.40517,11.40568,11.0
2008-09-04 09:31:00,11.40627,11.42242,11.38192,11.40138,10.0
2008-09-04 09:32:00,11.41503,11.41633,11.39067,11.39067,8.0
2008-09-04 09:33:00,11.39143,11.40243,11.36812,11.38388,10.0
2008-09-04 09:34:00,11.39753,11.40733,11.36898,11.40608,8.0
2008-09-04 09:35:00,11.40712,11.40947,11.38107,11.40237,11.0
2008-09-04 09:36:00,11.40457,11.40457,11.37732,11.39803,8.0
2008-09-04 09:37:00,11.38667,11.39902,11.37528,11.39502,8.0
2008-09-04 09:38:00,11.38383,11.40273,11.37052,11.38713,11.0
2008-09-04 09:39:00,11.40193,11.40647,11.38582,11.40253,11.0
2008-09-04 09:40:00,11.39848,11.40113,11.38142,11.38842,9.0
2008-09-04 09:41:00,11.40282,11.40282,11.37307,11.38998,12.0
2008-09-04 09:42:00,11.40242,11.40568,11.38238,11.38788,9.0
2008-09-04 09:43:00,11.40318,11.40318,11.38257,11.39538,8.0
2008-09-04 09:44:00,11.39587,11.40308,11.37227,11.37712,9.0
2008-09-04 09:45:00,11.38947,11.39022,11.37743,11.37968,8.0
2008-09-04 09:46:00,11.39377,11.41042,11.37688,11.38287,7.0
2008-09-04 09:47:00,11.37957,11.40193,11.37897,11.39333,8.0
2008-09-04 09:48:00,11.39318,11.39423,11.36897,11.38718,9.0
2008-09-04 09:49:00,11.39768,11.39768,11.38092,11.39678,10.0
2008-09-04 09:50:00,11.39532,11.40022,11.38217,11.38642,8.0
2008-09-04 09:51:00,11.39888,11.40077,11.37407,11.38597,11.0
2008-09-04 09:52:00,11.39678,11.39678,11.38068,11.39308,8.0
2008-09-04 09:53:00,11.39612,11.40658,11.36783,11.39032,15.0
2008-09-04 09:54:00,11.40052,11.4009,11.38582,11.39402,8.0
2008-09-04 09:55:00,11.38812,11.40513,11.38783,11.38983,9.0
2008-09-04 09:56:00,11.40288,11.41243,11.37773,11.40902,7.0
2008-09-04 09:57:00,11.39243,11.40692,11.39203,11.39457,7.0
2008-09-04 09:58:00,11.41052,11.41813,11.39023,11.40967,8.0
2008-09-04 09:59:00,11.39633,11.41232,11.39142,11.40382,7.0
2008-09-04 10:00:00,11.41203,11.41272,11.39112,11.39232,28.0
2008-09-04 10:01:00,11.41127,11.41387,11.38833,11.39378,18.0
2008-09-04 10:02:00,11.40657,11.41708,11.38992,11.39378,15.0
2008-09-04 10:03:00,11.39658,11.41132,11.38093,11.39893,7.0
2008-09-04 10:04:00,11.41468,11.41468,11.39252,11.39762,16.0
2008-09-04 10:05:00,11.39962,11.41252,11.38928,11.41238,10.0
2008-09-04 10:06:00,11.40908,11.41822,11.39318,11.40617,11.0
2008-09-04 10:07:00,11.40727,11.41922,11.39583,11.40343,10.0
2008-09-04 10:08:00,11.41673,11.41892,11.39923,11.40167,19.0
2008-09-04 10:09:00,11.41003,11.42343,11.40088,11.41547,21.0
2008-09-04 10:10:00,11.41168,11.41783,11.39958,11.41698,8.0
2008-09-04 10:11:00,11.40637,11.41857,11.3987,11.41838,12.0
2008-09-04 10:12:00,11.41842,11.42258,11.39848,11.40292,18.0
2008-09-04 10:13:00,11.41747,11.42283,11.40423,11.40592,7.0
2008-09-04 10:14:00,11.42258,11.42343,11.39828,11.40847,16.0
2008-09-04 10:15:00,11.40947,11.42172,11.38753,11.42072,9.0
2008-09-04 10:16:00,11.41498,11.41948,11.40522,11.41948,24.0
2008-09-04 10:17:00,11.41692,11.42287,11.40497,11.41327,9.0
2008-09-04 10:18:00,11.41618,11.42047,11.39863,11.40338,7.0
2008-09-04 10:19:00,11.41473,11.41797,11.40232,11.41383,11.0
2008-09-04 10:20:00,11.41112,11.41392,11.37103,11.39482,7.0
2008-09-04 10:21:00,11.40887,11.41777,11.37402,11.41192,8.0
2008-09-04 10:22:00,11.41357,11.41943,11.37953,11.40333,7.0
2008-09-04 10:23:00,11.41533,11.41533,11.39382,11.41252,8.0
2008-09-04 10:24:00,11.41163,11.41372,11.38163,11.39663,18.0
2008-09-04 10:25:00,11.39803,11.41218,11.39208,11.39722,20.0
2008-09-04 10:26:00,11.40928,11.41258,11.39513,11.39513,19.0
2008-09-04 10:27:00,11.39758,11.41393,11.39052,11.39052,18.0
2008-09-04 10:28:00,11.40342,11.40543,11.38697,11.40337,18.0
2008-09-04 10:29:00,11.39072,11.40668,11.38892,11.38892,10.0
2008-09-04 10:30:00,11.40222,11.40407,11.36907,11.38828,14.0
2008-09-04 10:31:00,11.39163,11.40918,11.38907,11.40662,7.0
2008-09-04 10:32:00,11.40358,11.40622,11.39036,11.39153,21.0
2008-09-04 10:33:00,11.40122,11.40693,11.38602,11.40693,10.0
2008-09-04 10:34:00,11.38683,11.40253,11.37838,11.39893,8.0
2008-09-04 10:35:00,11.38712,11.39823,11.37397,11.39713,9.0
2008-09-04 10:36:00,11.40143,11.40143,11.37392,11.38118,16.0
2008-09-04 10:37:00,11.38643,11.40297,11.38643,11.38853,8.0
2008-09-04 10:38:00,11.40028,11.40252,11.38683,11.38683,10.0
2008-09-04 10:39:00,11.38533,11.39643,11.38003,11.39038,9.0
2008-09-04 10:40:00,11.40077,11.40077,11.36543,11.38693,19.0
2008-09-04 10:41:00,11.40062,11.40253,11.38133,11.39092,16.0
2008-09-04 10:42:00,11.40243,11.40398,11.38257,11.40088,15.0
2008-09-04 10:43:00,11.39192,11.40808,11.38283,11.38773,19.0
2008-09-04 10:44:00,11.40072,11.40128,11.38402,11.38433,13.0
2008-09-04 10:45:00,11.39693,11.39957,11.37907,11.38647,14.0
2008-09-04 10:46:00,11.39817,11.40113,11.38442,11.38442,9.0
2008-09-04 10:47:00,11.39722,11.40178,11.37868,11.38917,20.0
2008-09-04 10:48:00,11.40107,11.40473,11.38772,11.39583,9.0
2008-09-04 10:49:00,11.40477,11.41043,11.39132,11.40913,9.0
2008-09-04 10:50:00,11.41137,11.41137,11.39353,11.40013,7.0
2008-09-04 10:51:00,11.41042,11.41223,11.39447,11.39812,7.0
2008-09-04 10:52:00,11.40888,11.40888,11.39327,11.39972,11.0
2008-09-04 10:53:00,11.39268,11.40947,11.3897,11.40833,9.0
2008-09-04 10:54:00,11.40953,11.41373,11.39463,11.39523,9.0
2008-09-04 10:55:00,11.39818,11.41493,11.39348,11.39348,23.0
2008-09-04 10:56:00,11.41128,11.41548,11.39603,11.39603,21.0
2008-09-04 10:57:00,11.39728,11.40888,11.39172,11.39657,13.0
2008-09-04 10:58:00,11.41008,11.41238,11.39344,11.39643,23.0
2008-09-04 10:59:00,11.39362,11.40742,11.39033,11.40713,9.0
2008-09-04 11:00:00,11.40883,11.40912,11.34535,11.38633,15.0
2008-09-04 11:01:00,11.37662,11.39122,11.36078,11.37637,8.0
2008-09-04 11:02:00,11.38792,11.39217,11.36803,11.38972,11.0
2008-09-04 11:03:00,11.38912,11.39143,11.35843,11.37702,12.0
2008-09-04 11:04:00,11.39052,11.39308,11.35633,11.37173,14.0
2008-09-04 11:05:00,11.37153,11.38603,11.36467,11.38407,15.0
2008-09-04 11:06:00,11.38663,11.38983,11.36978,11.37082,9.0
2008-09-04 11:07:00,11.38433,11.38992,11.35397,11.37358,24.0
2008-09-04 11:08:00,11.38853,11.39422,11.36808,11.37572,12.0
2008-09-04 11:09:00,11.39023,11.40012,11.37378,11.38352,9.0
2008-09-04 11:10:00,11.39978,11.40068,11.37873,11.39722,18.0
2008-09-04 11:11:00,11.39743,11.40093,11.38293,11.38897,15.0
2008-09-04 11:12:00,11.40237,11.40518,11.38633,11.39078,8.0
2008-09-04 11:13:00,11.38292,11.40363,11.37003,11.39038,9.0
2008-09-04 11:14:00,11.39193,11.40492,11.37979,11.40277,21.0
2008-09-04 11:15:00,11.39308,11.40698,11.38643,11.40272,8.0
2008-09-04 11:16:00,11.40468,11.40468,11.37907,11.37907,17.0
2008-09-04 11:17:00,11.38147,11.39582,11.37837,11.38043,8.0
2008-09-04 11:18:00,11.39318,11.39482,11.37968,11.38107,15.0
2008-09-04 11:19:00,11.38677,11.39273,11.37798,11.37867,10.0
2008-09-04 11:20:00,11.39303,11.39313,11.37727,11.37918,21.0
2008-09-04 11:21:00,11.38512,11.40313,11.37782,11.40313,21.0
2008-09-04 11:22:00,11.40317,11.40317,11.38223,11.38223,16.0
2008-09-04 11:23:00,11.39568,11.39778,11.38442,11.39192,18.0
2008-09-04 11:24:00,11.39073,11.39528,11.36867,11.38332,7.0
2008-09-04 11:25:00,11.37517,11.40308,11.37452,11.39368,22.0
2008-09-04 11:26:00,11.39593,11.39712,11.37182,11.38002,7.0
2008-09-04 11:27:00,11.39318,11.39628,11.37513,11.38193,23.0
2008-09-04 11:28:00,11.39437,11.39493,11.38017,11.38367,19.0
2008-09-04 11:29:00,11.39132,11.39558,11.37513,11.37672,7.0
2008-09-04 11:30:00,11.38132,11.39393,11.37552,11.37552,11.0
2008-09-04 11:31:00,11.37532,11.39397,11.37458,11.37732,7.0
2008-09-04 11:32:00,11.39158,11.39813,11.36692,11.38283,13.0
2008-09-04 11:33:00,11.37912,11.39678,11.37072,11.38558,18.0
2008-09-04 11:34:00,11.39263,11.39408,11.37887,11.37887,14.0
2008-09-04 11:35:00,11.39533,11.39808,11.37782,11.39597,11.0
2008-09-04 11:36:00,11.39267,11.39387,11.37342,11.38152,11.0
2008-09-04 11:37:00,11.38192,11.39533,11.36192,11.39302,25.0
2008-09-04 11:38:00,11.39503,11.39747,11.38068,11.38672,20.0
2008-09-04 11:39:00,11.38598,11.39828,11.37942,11.39667,7.0
2008-09-04 11:40:00,11.39348,11.39822,11.37168,11.38662,14.0
2008-09-04 11:41:00,11.39827,11.39827,11.3801,11.38663,8.0
2008-09-04 11:42:00,11.39768,11.39768,11.38157,11.39273,23.0
2008-09-04 11:43:00,11.39282,11.39603,11.3796,11.38462,8.0
2008-09-04 11:44:00,11.39603,11.39682,11.37468,11.38402,19.0
2008-09-04 11:45:00,11.39143,11.39683,11.37962,11.38243,20.0
2008-09-04 11:46:00,11.39147,11.39648,11.37802,11.38903,9.0
2008-09-04 11:47:00,11.38838,11.39533,11.37683,11.38382,15.0
2008-09-04 11:48:00,11.39463,11.39532,11.37573,11.39532,18.0
2008-09-04 11:49:00,11.39528,11.39787,11.37517,11.37923,7.0
2008-09-04 11:50:00,11.38382,11.39347,11.37927,11.37927,17.0
2008-09-04 11:51:00,11.38557,11.40562,11.38107,11.40562,11.0
2008-09-04 11:52:00,11.40548,11.40728,11.38407,11.38477,9.0
2008-09-04 11:53:00,11.39332,11.40012,11.37463,11.38907,10.0
2008-09-04 11:54:00,11.40508,11.40508,11.37892,11.39077,16.0
2008-09-04 11:55:00,11.40113,11.40177,11.37122,11.38392,7.0
2008-09-04 11:56:00,11.40092,11.40092,11.37547,11.39832,18.0
2008-09-04 11:57:00,11.39732,11.40378,11.38383,11.38893,18.0
2008-09-04 11:58:00,11.40337,11.40613,11.38383,11.40613,12.0
2008-09-04 11:59:00,11.38883,11.41047,11.38883,11.39607,27.0
2008-09-04 12:00:00,11.40688,11.40688,11.38713,11.40262,7.0
2008-09-04 12:01:00,11.39067,11.41187,11.37687,11.39623,9.0
2008-09-04 12:02:00,11.41137,11.41137,11.38158,11.40748,21.0
2008-09-04 12:03:00,11.39948,11.41108,11.38722,11.39458,9.0
2008-09-04 12:04:00,11.41333,11.41388,11.39042,11.40062,21.0
2008-09-04 12:05:00,11.40918,11.41253,11.39008,11.40718,11.0
2008-09-04 12:06:00,11.39988,11.40957,11.39432,11.40218,14.0
2008-09-04 12:07:00,11.40722,11.41462,11.37712,11.41397,10.0
2008-09-04 12:08:00,11.40663,11.42247,11.39367,11.40112,21.0
2008-09-04 12:09:00,11.40512,11.42142,11.38552,11.40513,19.0
2008-09-04 12:10:00,11.41323,11.42217,11.39213,11.41243,15.0
2008-09-04 12:11:00,11.39543,11.42127,11.37553,11.40023,7.0
2008-09-04 12:12:00,11.41477,11.41477,11.38552,11.39108,21.0
2008-09-04 12:13:00,11.39828,11.40872,11.37812,11.39283,21.0
2008-09-04 12:14:00,11.40797,11.41507,11.38957,11.41507,15.0
2008-09-04 12:15:00,11.41503,11.41653,11.40042,11.41402,9.0
2008-09-04 12:16:00,11.40757,11.41713,11.39913,11.40433,15.0
2008-09-04 12:17:00,11.41352,11.41352,11.39752,11.40032,7.0
2008-09-04 12:18:00,11.40758,11.42047,11.39332,11.39977,7.0
2008-09-04 12:19:00,11.40208,11.42073,11.38778,11.39513,19.0
2008-09-04 12:20:00,11.41047,11.41603,11.38794,11.39833,16.0
2008-09-04 12:21:00,11.40887,11.41768,11.37773,11.40898,8.0
2008-09-04 12:22:00,11.41183,11.41443,11.39968,11.40932,19.0
2008-09-04 12:23:00,11.41128,11.42097,11.39573,11.41813,23.0
2008-09-04 12:24:00,11.41738,11.42033,11.39373,11.41942,19.0
2008-09-04 12:25:00,11.40693,11.42247,11.40693,11.41797,14.0
2008-09-04 12:26:00,11.41353,11.41838,11.37767,11.40713,27.0
2008-09-04 12:27:00,11.41048,11.41918,11.4021,11.40562,16.0
2008-09-04 12:28:00,11.41722,11.41722,11.40243,11.40332,11.0
2008-09-04 12:29:00,11.40342,11.41252,11.40233,11.40973,13.0
2008-09-04 12:30:00,11.41047,11.41047,11.39317,11.40972,7.0
2008-09-04 12:31:00,11.40693,11.41813,11.39703,11.40577,12.0
2008-09-04 12:32:00,11.41528,11.41678,11.39762,11.40383,22.0
2008-09-04 12:33:00,11.41598,11.41732,11.40188,11.40332,14.0
2008-09-04 12:34:00,11.41003,11.41643,11.39922,11.40132,10.0
2008-09-04 12:35:00,11.40078,11.41782,11.40078,11.41098,19.0
2008-09-04 12:36:00,11.41657,11.42028,11.39137,11.40412,18.0
2008-09-04 12:37:00,11.40422,11.42223,11.40422,11.40737,8.0
2008-09-04 12:38:00,11.41983,11.41993,11.40317,11.40468,12.0
2008-09-04 12:39:00,11.40467,11.41258,11.39323,11.40258,23.0
2008-09-04 12:40:00,11.40782,11.40888,11.39273,11.40083,10.0
2008-09-04 12:41:00,11.41108,11.42027,11.39672,11.41057,7.0
2008-09-04 12:42:00,11.42067,11.42292,11.39498,11.40702,23.0
2008-09-04 12:43:00,11.40928,11.42313,11.39447,11.41363,24.0
2008-09-04 12:44:00,11.41987,11.42722,11.40037,11.41348,17.0
2008-09-04 12:45:00,11.41587,11.42117,11.39403,11.41023,23.0
2008-09-04 12:46:00,11.41938,11.41965,11.39042,11.40893,13.0
2008-09-04 12:47:00,11.40742,11.41472,11.37602,11.40283,7.0
2008-09-04 12:48:00,11.41188,11.41258,11.39472,11.41127,18.0
2008-09-04 12:49:00,11.40138,11.41527,11.39533,11.41207,21.0
2008-09-04 12:50:00,11.40677,11.41178,11.38623,11.39693,12.0
2008-09-04 12:51:00,11.40652,11.41193,11.37703,11.41102,22.0
2008-09-04 12:52:00,11.40782,11.41432,11.39428,11.39998,7.0
2008-09-04 12:53:00,11.40252,11.41497,11.39588,11.39957,17.0
2008-09-04 12:54:00,11.41137,11.41137,11.36992,11.41122,18.0
2008-09-04 12:55:00,11.39983,11.40967,11.38207,11.39512,19.0
2008-09-04 12:56:00,11.40877,11.41003,11.39221,11.41003,20.0
2008-09-04 12:57:00,11.40157,11.41843,11.39342,11.39342,11.0
2008-09-04 12:58:00,11.41182,11.41182,11.39328,11.40018,20.0
2008-09-04 12:59:00,11.40988,11.41083,11.39547,11.40933,20.0
2008-09-04 13:00:00,11.41158,11.41333,11.37873,11.39363,16.0
2008-09-04 13:01:00,11.41243,11.42053,11.38883,11.41267,19.0
2008-09-04 13:02:00,11.41588,11.41812,11.39418,11.40028,19.0
2008-09-04 13:03:00,11.39593,11.40953,11.39242,11.39242,10.0
2008-09-04 13:04:00,11.41003,11.41547,11.39613,11.41312,16.0
2008-09-04 13:05:00,11.40007,11.41398,11.39517,11.39517,14.0
2008-09-04 13:06:00,11.40692,11.41082,11.38287,11.39628,18.0
2008-09-04 13:07:00,11.39318,11.41013,11.39138,11.40482,11.0
2008-09-04 13:08:00,11.40723,11.41178,11.38333,11.41178,15.0
2008-09-04 13:09:00,11.40507,11.40768,11.39158,11.39522,8.0
2008-09-04 13:10:00,11.41048,11.41173,11.39492,11.40778,24.0
2008-09-04 13:11:00,11.40918,11.40918,11.37707,11.39542,17.0
2008-09-04 13:12:00,11.40628,11.41043,11.39245,11.40652,22.0
2008-09-04 13:13:00,11.39983,11.41853,11.39667,11.40283,7.0
2008-09-04 13:14:00,11.41708,11.41708,11.39853,11.40543,15.0
2008-09-04 13:15:00,11.40283,11.41688,11.39458,11.40612,8.0
2008-09-04 13:16:00,11.41612,11.42172,11.39978,11.40787,13.0
2008-09-04 13:17:00,11.41292,11.42063,11.39626,11.41077,19.0
2008-09-04 13:18:00,11.41893,11.42053,11.40323,11.40323,20.0
2008-09-04 13:19:00,11.41972,11.41972,11.39662,11.39662,24.0
2008-09-04 13:20:00,11.42367,11.42563,11.40647,11.40647,12.0
2008-09-04 13:21:00,11.41048,11.42622,11.39472,11.41737,21.0
2008-09-04 13:22:00,11.41748,11.41943,11.39732,11.40157,24.0
2008-09-04 13:23:00,11.40883,11.42178,11.39418,11.40323,17.0
2008-09-04 13:24:00,11.41578,11.41603,11.39062,11.41122,10.0
2008-09-04 13:25:00,11.40137,11.41753,11.39703,11.40828,17.0
2008-09-04 13:26:00,11.41772,11.41848,11.39948,11.40207,20.0
2008-09-04 13:27:00,11.40043,11.41757,11.39897,11.40333,11.0
2008-09-04 13:28:00,11.41332,11.41923,11.39852,11.40557,19.0
2008-09-04 13:29:00,11.40872,11.41493,11.40268,11.41482,10.0
2008-09-04 13:30:00,11.41462,11.42072,11.39312,11.41733,23.0
2008-09-04 13:31:00,11.41588,11.42087,11.40452,11.40797,9.0
2008-09-04 13:32:00,11.41828,11.42258,11.40062,11.42158,17.0
2008-09-04 13:33:00,11.40463,11.42038,11.39313,11.40853,16.0
2008-09-04 13:34:00,11.41467,11.42537,11.39992,11.41628,20.0
2008-09-04 13:35:00,11.39533,11.42182,11.39533,11.41947,23.0
2008-09-04 13:36:00,11.41993,11.42162,11.39159,11.42142,20.0
2008-09-04 13:37:00,11.41823,11.42693,11.40088,11.41802,17.0
2008-09-04 13:38:00,11.42453,11.42803,11.40263,11.42313,16.0
2008-09-04 13:39:00,11.42682,11.42837,11.39623,11.42697,19.0
2008-09-04 13:40:00,11.42573,11.42653,11.41077,11.42477,21.0
2008-09-04 13:41:00,11.42112,11.42628,11.41342,11.42193,15.0
2008-09-04 13:42:00,11.42252,11.42403,11.40298,11.42173,22.0
2008-09-04 13:43:00,11.42198,11.42423,11.40712,11.40927,10.0
2008-09-04 13:44:00,11.40813,11.42408,11.39517,11.41852,14.0
2008-09-04 13:45:00,11.41928,11.43232,11.40478,11.42813,18.0
2008-09-04 13:46:00,11.42817,11.42817,11.40488,11.41767,18.0
2008-09-04 13:47:00,11.41512,11.42963,11.40313,11.41133,17.0
2008-09-04 13:48:00,11.41712,11.41948,11.38852,11.41582,19.0
2008-09-04 13:49:00,11.41097,11.42217,11.39337,11.40813,15.0
2008-09-04 13:50:00,11.40803,11.42078,11.38362,11.40203,20.0
2008-09-04 13:51:00,11.40663,11.42173,11.40313,11.41448,23.0
2008-09-04 13:52:00,11.41787,11.41927,11.40337,11.40863,21.0
2008-09-04 13:53:00,11.41787,11.42652,11.40637,11.41033,7.0
2008-09-04 13:54:00,11.42533,11.43022,11.40328,11.41557,16.0
2008-09-04 13:55:00,11.41202,11.43173,11.41202,11.41958,30.0
2008-09-04 13:56:00,11.43078,11.43313,11.41082,11.41463,21.0
2008-09-04 13:57:00,11.41928,11.42893,11.40686,11.42893,25.0
2008-09-04 13:58:00,11.42818,11.42983,11.41013,11.41782,20.0
2008-09-04 13:59:00,11.41112,11.42987,11.39702,11.41918,11.0
2008-09-04 14:00:00,11.41633,11.42102,11.39637,11.40673,20.0
2008-09-04 14:01:00,11.42078,11.43132,11.39902,11.41128,19.0
2008-09-04 14:02:00,11.41668,11.43308,11.40033,11.40928,8.0
2008-09-04 14:03:00,11.41073,11.42528,11.38747,11.42108,23.0
2008-09-04 14:04:00,11.41863,11.41863,11.39702,11.40693,7.0
2008-09-04 14:05:00,11.40687,11.41823,11.38643,11.40112,22.0
2008-09-04 14:06:00,11.41582,11.41727,11.39207,11.40948,18.0
2008-09-04 14:07:00,11.41677,11.42787,11.41132,11.42412,18.0
2008-09-04 14:08:00,11.42427,11.42427,11.39978,11.40578,13.0
2008-09-04 14:09:00,11.41843,11.42637,11.39702,11.41433,9.0
2008-09-04 14:10:00,11.42443,11.42823,11.40743,11.40743,18.0
2008-09-04 14:11:00,11.41092,11.42363,11.40063,11.40953,10.0
2008-09-04 14:12:00,11.42563,11.42913,11.40142,11.41112,11.0
2008-09-04 14:13:00,11.42502,11.43147,11.39542,11.42822,7.0
2008-09-04 14:14:00,11.42787,11.42787,11.40627,11.41753,7.0
2008-09-04 14:15:00,11.42033,11.43043,11.41133,11.41712,15.0
2008-09-04 14:16:00,11.42372,11.42973,11.39368,11.41607,14.0
2008-09-04 14:17:00,11.41188,11.42802,11.39278,11.41133,7.0
2008-09-04 14:18:00,11.42337,11.42728,11.40473,11.41268,16.0
2008-09-04 14:19:00,11.41107,11.42767,11.40732,11.41283,14.0
2008-09-04 14:20:00,11.42543,11.42673,11.39727,11.41102,10.0
2008-09-04 14:21:00,11.41137,11.42683,11.39573,11.42377,26.0
2008-09-04 14:22:00,11.42248,11.42803,11.40307,11.40633,14.0
2008-09-04 14:23:00,11.41638,11.42187,11.39832,11.40638,17.0
2008-09-04 14:24:00,11.42042,11.42188,11.40293,11.41027,14.0
2008-09-04 14:25:00,11.40827,11.42173,11.40648,11.41912,24.0
2008-09-04 14:26:00,11.41618,11.41972,11.40642,11.41928,20.0
2008-09-04 14:27:00,11.42213,11.42213,11.40435,11.41032,18.0
2008-09-04 14:28:00,11.42167,11.42638,11.40663,11.41903,11.0
2008-09-04 14:29:00,11.40833,11.42247,11.38417,11.40647,18.0
2008-09-04 14:30:00,11.41162,11.42543,11.39368,11.42092,9.0
2008-09-04 14:31:00,11.41167,11.43313,11.40858,11.41613,20.0
2008-09-04 14:32:00,11.42602,11.43437,11.40735,11.42373,22.0
2008-09-04 14:33:00,11.41622,11.42853,11.40113,11.40758,15.0
2008-09-04 14:34:00,11.41737,11.42407,11.3883,11.41152,18.0
2008-09-04 14:35:00,11.39543,11.42658,11.38543,11.40037,15.0
2008-09-04 14:36:00,11.40728,11.41052,11.38083,11.39573,9.0
2008-09-04 14:37:00,11.40723,11.41107,11.37497,11.38942,25.0
2008-09-04 14:38:00,11.37787,11.40757,11.37365,11.40757,25.0
2008-09-04 14:39:00,11.39312,11.41047,11.37048,11.39688,7.0
2008-09-04 14:40:00,11.40462,11.40828,11.38402,11.39137,18.0
2008-09-04 14:41:00,11.40247,11.40247,11.37909,11.38852,10.0
2008-09-04 14:42:00,11.40233,11.41073,11.38323,11.40402,17.0
2008-09-04 14:43:00,11.40687,11.40687,11.37668,11.39268,11.0
2008-09-04 14:44:00,11.40473,11.41227,11.38973,11.39733,20.0
2008-09-04 14:45:00,11.38908,11.41778,11.38893,11.40953,18.0
2008-09-04 14:46:00,11.41213,11.41507,11.37977,11.39688,21.0
2008-09-04 14:47:00,11.41247,11.41421,11.39413,11.41007,16.0
2008-09-04 14:48:00,11.40212,11.40662,11.38902,11.40482,16.0
2008-09-04 14:49:00,11.39397,11.40653,11.38357,11.40427,16.0
2008-09-04 14:50:00,11.40433,11.40502,11.38032,11.40088,23.0
2008-09-04 14:51:00,11.38727,11.40303,11.38007,11.38767,20.0
2008-09-04 14:52:00,11.40062,11.40907,11.38683,11.39612,12.0
2008-09-04 14:53:00,11.38778,11.40152,11.38312,11.38903,16.0
2008-09-04 14:54:00,11.40118,11.40902,11.38852,11.39352,23.0
2008-09-04 14:55:00,11.39997,11.41067,11.38933,11.40543,15.0
2008-09-04 14:56:00,11.40523,11.41007,11.38623,11.40848,13.0
2008-09-04 14:57:00,11.40638,11.40798,11.37403,11.40182,15.0
2008-09-04 14:58:00,11.40467,11.41592,11.39067,11.40493,27.0
2008-09-04 14:59:00,11.39782,11.42033,11.39212,11.42033,14.0
2008-09-04 15:00:00,11.42087,11.42533,11.39927,11.42527,7.0
2008-09-04 15:01:00,11.42453,11.43337,11.40672,11.40762,11.0
2008-09-04 15:02:00,11.42193,11.42193,11.40422,11.40422,9.0
2008-09-04 15:03:00,11.40602,11.41977,11.39542,11.39542,11.0
2008-09-04 15:04:00,11.40983,11.41293,11.39132,11.39663,13.0
2008-09-04 15:05:00,11.40513,11.42447,11.38332,11.39547,7.0
2008-09-04 15:06:00,11.41228,11.41833,11.39863,11.41507,7.0
2008-09-04 15:07:00,11.40687,11.42048,11.39797,11.40367,7.0
2008-09-04 15:08:00,11.41367,11.42023,11.39753,11.40092,8.0
2008-09-04 15:09:00,11.41582,11.42407,11.40227,11.42407,8.0
2008-09-04 15:10:00,11.42088,11.42088,11.39337,11.40837,10.0
2008-09-04 15:11:00,11.42047,11.42673,11.40257,11.42152,8.0
2008-09-04 15:12:00,11.42377,11.42422,11.39613,11.40792,10.0
2008-09-04 15:13:00,11.40857,11.42423,11.40478,11.42208,12.0
2008-09-04 15:14:00,11.41702,11.42098,11.39438,11.42098,10.0
2008-09-04 15:15:00,11.40637,11.42367,11.40582,11.41818,12.0
2008-09-04 15:16:00,11.41948,11.42233,11.38897,11.40518,10.0
2008-09-04 15:17:00,11.40747,11.42473,11.40393,11.41278,13.0
2008-09-04 15:18:00,11.41813,11.42352,11.39637,11.42102,7.0
2008-09-04 15:19:00,11.40737,11.42182,11.40013,11.41728,18.0
2008-09-04 15:20:00,11.41862,11.41862,11.39363,11.41512,7.0
2008-09-04 15:21:00,11.41597,11.41917,11.39051,11.41748,10.0
2008-09-04 15:22:00,11.41652,11.42097,11.40387,11.41853,9.0
2008-09-04 15:23:00,11.40518,11.42248,11.38883,11.42248,18.0
2008-09-04 15:24:00,11.41622,11.42127,11.39022,11.41992,13.0
2008-09-04 15:25:00,11.41768,11.41963,11.40548,11.41703,9.0
2008-09-04 15:26:00,11.41638,11.42634,11.39138,11.42467,8.0
2008-09-04 15:27:00,11.41177,11.42428,11.40338,11.41133,17.0
2008-09-04 15:28:00,11.42508,11.42703,11.40363,11.41708,10.0
2008-09-04 15:29:00,11.42188,11.42917,11.40078,11.41227,10.0
2008-09-04 15:30:00,11.42372,11.42823,11.40053,11.41892,10.0
2008-09-04 15:31:00,11.40872,11.42178,11.39128,11.40707,15.0
2008-09-04 15:32:00,11.41523,11.41523,11.39977,11.40812,12.0
2008-09-04 15:33:00,11.41902,11.42292,11.39642,11.42032,7.0
2008-09-04 15:34:00,11.40632,11.4234,11.39343,11.41842,7.0
2008-09-04 15:35:00,11.42298,11.42298,11.39183,11.41817,9.0
2008-09-04 15:36:00,11.40267,11.42297,11.39793,11.40697,11.0
2008-09-04 15:37:00,11.40797,11.41927,11.39487,11.41053,7.0
2008-09-04 15:38:00,11.40858,11.42352,11.39673,11.42167,8.0
2008-09-04 15:39:00,11.41722,11.42778,11.40073,11.42778,20.0
2008-09-04 15:40:00,11.42712,11.43312,11.41017,11.42943,8.0
2008-09-04 15:41:00,11.42733,11.42873,11.40747,11.41963,15.0
2008-09-04 15:42:00,11.41998,11.42568,11.39947,11.42413,9.0
2008-09-04 15:43:00,11.42373,11.42623,11.38952,11.41212,10.0
2008-09-04 15:44:00,11.41343,11.42538,11.40256,11.42538,9.0
2008-09-04 15:45:00,11.42488,11.42983,11.39448,11.42507,8.0
2008-09-04 15:46:00,11.42412,11.42792,11.39752,11.42792,10.0
2008-09-04 15:47:00,11.41967,11.43297,11.40297,11.43103,12.0
2008-09-04 15:48:00,11.41817,11.44237,11.41147,11.41788,14.0
2008-09-04 15:49:00,11.42902,11.43472,11.41391,11.43233,10.0
2008-09-04 15:50:00,11.43192,11.43392,11.40877,11.43297,17.0
2008-09-04 15:51:00,11.43232,11.43498,11.40393,11.42418,7.0
2008-09-04 15:52:00,11.43083,11.43213,11.41798,11.43048,7.0
2008-09-04 15:53:00,11.43357,11.43527,11.40917,11.40917,14.0
2008-09-04 15:54:00,11.41702,11.43512,11.40092,11.42427,17.0
2008-09-04 15:55:00,11.42667,11.42763,11.40217,11.41663,10.0
2008-09-04 15:56:00,11.41652,11.42477,11.39597,11.41678,9.0
2008-09-04 15:57:00,11.41767,11.42043,11.39607,11.40943,7.0
2008-09-04 15:58:00,11.41947,11.41947,11.40012,11.41367,7.0
2008-09-04 15:59:00,11.40857,11.42333,11.39183,11.41873,9.0
2008-09-04 16:00:00,11.42038,11.43212,11.40083,11.41913,11.0
2008-09-04 16:01:00,11.42028,11.44433,11.39768,11.42707,16.0
2008-09-04 16:02:00,11.43357,11.44683,11.42132,11.43027,15.0
2008-09-04 16:03:00,11.43547,11.44213,11.40323,11.43642,20.0
2008-09-04 16:04:00,11.42917,11.44142,11.40881,11.42328,10.0
2008-09-04 16:05:00,11.41822,11.43422,11.40662,11.41108,9.0
2008-09-04 16:06:00,11.40917,11.42383,11.39887,11.42268,11.0
2008-09-04 16:07:00,11.42298,11.42667,11.39769,11.41123,15.0
2008-09-04 16:08:00,11.42298,11.42298,11.39253,11.40517,9.0
2008-09-04 16:09:00,11.40508,11.42642,11.38863,11.41672,17.0
2008-09-04 16:10:00,11.42158,11.42158,11.39243,11.40738,10.0
2008-09-04 16:11:00,11.42198,11.42198,11.3929,11.40882,20.0
2008-09-04 16:12:00,11.42162,11.42577,11.39687,11.41783,10.0
2008-09-04 16:13:00,11.41178,11.42217,11.40083,11.40177,19.0
2008-09-04 16:14:00,11.42057,11.42263,11.39192,11.41902,13.0
2008-09-04 16:15:00,11.42092,11.42413,11.39472,11.41318,20.0
2008-09-04 16:16:00,11.40828,11.42213,11.40078,11.41122,11.0
2008-09-04 16:17:00,11.42438,11.42582,11.39868,11.42142,24.0
2008-09-04 16:18:00,11.42097,11.42707,11.40363,11.41413,15.0
2008-09-04 16:19:00,11.41578,11.42703,11.39752,11.41333,24.0
2008-09-04 16:20:00,11.42328,11.42412,11.39367,11.41187,7.0
2008-09-04 16:21:00,11.42287,11.42487,11.38987,11.41723,18.0
2008-09-04 16:22:00,11.41707,11.42633,11.39977,11.40453,7.0
2008-09-04 16:23:00,11.41108,11.42432,11.39612,11.41277,9.0
2008-09-04 16:24:00,11.42307,11.42307,11.38687,11.40442,10.0
2008-09-04 16:25:00,11.40782,11.42523,11.40238,11.40783,10.0
2008-09-04 16:26:00,11.40843,11.42748,11.39528,11.42562,7.0
2008-09-04 16:27:00,11.42793,11.42793,11.40278,11.41542,10.0
2008-09-04 16:28:00,11.42482,11.42597,11.40172,11.41578,11.0
2008-09-04 16:29:00,11.41597,11.42803,11.39207,11.41758,9.0
2008-09-04 16:30:00,11.40487,11.42077,11.38327,11.40517,8.0
2008-09-04 16:31:00,11.40347,11.42747,11.39403,11.41293,7.0
2008-09-04 16:32:00,11.42428,11.42428,11.39737,11.42152,8.0
2008-09-04 16:33:00,11.41142,11.43093,11.40732,11.42088,8.0
2008-09-04 16:34:00,11.42027,11.42522,11.39772,11.41943,7.0
2008-09-04 16:35:00,11.41868,11.42133,11.39838,11.41427,11.0
2008-09-04 16:36:00,11.41047,11.41258,11.39217,11.39817,10.0
2008-09-04 16:37:00,11.40783,11.42317,11.38062,11.40623,11.0
2008-09-04 16:38:00,11.41682,11.42987,11.38402,11.42878,7.0
2008-09-04 16:39:00,11.42337,11.43437,11.39738,11.40777,11.0
2008-09-04 16:40:00,11.40907,11.42507,11.38463,11.42163,9.0
2008-09-04 16:41:00,11.41282,11.42657,11.38068,11.41772,9.0
2008-09-04 16:42:00,11.41578,11.42003,11.38143,11.41433,10.0
2008-09-04 16:43:00,11.40187,11.41997,11.38082,11.40478,9.0
2008-09-04 16:44:00,11.41933,11.42612,11.38667,11.41573,8.0
2008-09-04 16:45:00,11.41598,11.41598,11.39123,11.41333,10.0
2008-09-04 16:46:00,11.41288,11.41482,11.38623,11.41153,11.0
2008-09-04 16:47:00,11.41263,11.41468,11.37677,11.38593,12.0
2008-09-04 16:48:00,11.40458,11.40762,11.38564,11.40552,11.0
2008-09-04 16:49:00,11.40497,11.41343,11.37272,11.37592,8.0
2008-09-04 16:50:00,11.40982,11.41228,11.38377,11.38782,10.0
2008-09-04 16:51:00,11.39903,11.41143,11.37217,11.39293,7.0
2008-09-04 16:52:00,11.39782,11.41782,11.39373,11.40338,7.0
2008-09-04 16:53:00,11.37792,11.41718,11.37602,11.41718,7.0
2008-09-04 16:54:00,11.41722,11.42012,11.39557,11.41898,7.0
2008-09-04 16:55:00,11.41182,11.42162,11.38248,11.41762,9.0
2008-09-04 16:56:00,11.41357,11.42148,11.37927,11.39107,10.0
2008-09-04 16:57:00,11.39233,11.40892,11.37082,11.40147,7.0
2008-09-04 16:58:00,11.39278,11.40267,11.37717,11.38898,14.0
2008-09-04 16:59:00,11.40257,11.40458,11.37352,11.39607,11.0
2008-09-04 17:00:00,11.40473,11.41987,11.37852,11.39447,7.0
2008-09-04 17:01:00,11.41202,11.41908,11.38198,11.39183,10.0
2008-09-04 17:02:00,11.40583,11.40932,11.37958,11.40382,9.0
2008-09-04 17:03:00,11.40358,11.40873,11.38423,11.39383,10.0
2008-09-04 17:04:00,11.39298,11.41222,11.37632,11.39622,9.0
2008-09-04 17:05:00,11.39558,11.41233,11.38908,11.39622,8.0
2008-09-04 17:06:00,11.41063,11.41642,11.38033,11.40022,8.0
2008-09-04 17:07:00,11.39672,11.41473,11.38453,11.40843,13.0
2008-09-04 17:08:00,11.40518,11.41012,11.37842,11.40263,9.0
2008-09-04 17:09:00,11.40543,11.40788,11.38388,11.40788,8.0
2008-09-04 17:10:00,11.39038,11.40963,11.37842,11.40963,9.0
2008-09-04 17:11:00,11.40562,11.40622,11.38182,11.38328,10.0
2008-09-04 17:12:00,11.39643,11.40272,11.36522,11.38952,10.0
2008-09-04 17:13:00,11.39873,11.40828,11.36713,11.40542,8.0
2008-09-04 17:14:00,11.40332,11.41052,11.36872,11.39362,7.0
2008-09-04 17:15:00,11.38983,11.41002,11.38488,11.40027,8.0
2008-09-04 17:16:00,11.40712,11.41738,11.37808,11.40682,9.0
2008-09-04 17:17:00,11.40497,11.42068,11.38582,11.38913,10.0
2008-09-04 17:18:00,11.40458,11.40458,11.37182,11.37902,8.0
2008-09-04 17:19:00,11.39053,11.39633,11.36551,11.38902,16.0
2008-09-04 17:20:00,11.38508,11.39488,11.36093,11.38787,11.0
2008-09-04 17:21:00,11.39312,11.40013,11.36448,11.39203,9.0
2008-09-04 17:22:00,11.39313,11.39958,11.37508,11.39042,7.0
2008-09-04 17:23:00,11.38057,11.40203,11.37213,11.38898,15.0
2008-09-04 17:24:00,11.40303,11.40622,11.37585,11.38603,7.0
2008-09-04 17:25:00,11.40128,11.40312,11.37293,11.38848,19.0
2008-09-04 17:26:00,11.38943,11.40682,11.36192,11.39418,12.0
2008-09-04 17:27:00,11.40353,11.40353,11.36412,11.40062,15.0
2008-09-04 17:28:00,11.39247,11.40512,11.36817,11.40052,7.0
2008-09-04 17:29:00,11.40472,11.40793,11.37803,11.40408,29.0
2008-09-04 17:30:00,11.40518,11.40833,11.37468,11.40787,7.0
2008-09-04 17:31:00,11.39153,11.40623,11.37863,11.40623,16.0
2008-09-04 17:32:00,11.40888,11.40947,11.37273,11.40372,8.0
2008-09-04 17:33:00,11.39413,11.41213,11.38032,11.41213,21.0
2008-09-04 17:34:00,11.41283,11.41283,11.37867,11.40113,10.0
2008-09-04 17:35:00,11.41042,11.41042,11.37708,11.40463,16.0
2008-09-04 17:36:00,11.40328,11.41352,11.38733,11.39642,17.0
2008-09-04 17:37:00,11.39633,11.41143,11.38903,11.40962,18.0
2008-09-04 17:38:00,11.41157,11.41333,11.37957,11.41052,12.0
2008-09-04 17:39:00,11.39853,11.40972,11.38587,11.39193,11.0
2008-09-04 17:40:00,11.40637,11.40927,11.37933,11.39168,8.0
2008-09-04 17:41:00,11.39197,11.40893,11.37623,11.40717,22.0
2008-09-04 17:42:00,11.40078,11.40792,11.37952,11.39723,8.0
2008-09-04 17:43:00,11.39388,11.41253,11.37032,11.41253,19.0
2008-09-04 17:44:00,11.41373,11.41373,11.38272,11.39277,7.0
2008-09-04 17:45:00,11.39392,11.41038,11.38043,11.39403,11.0
2008-09-04 17:46:00,11.40148,11.40383,11.37032,11.40108,14.0
2008-09-04 17:47:00,11.40392,11.40843,11.37117,11.40843,14.0
2008-09-04 17:48:00,11.40872,11.40872,11.37187,11.40343,29.0
2008-09-04 17:49:00,11.40583,11.40912,11.37488,11.39607,13.0
2008-09-04 17:50:00,11.41017,11.41017,11.37278,11.40832,14.0
2008-09-04 17:51:00,11.39447,11.40873,11.37832,11.38902,7.0
2008-09-04 17:52:00,11.40558,11.41093,11.38488,11.39292,8.0
2008-09-04 17:53:00,11.40863,11.41182,11.38563,11.40782,11.0
2008-09-04 17:54:00,11.40987,11.41188,11.37778,11.40937,10.0
2008-09-04 17:55:00,11.38997,11.40972,11.38797,11.39667,15.0
2008-09-04 17:56:00,11.40852,11.40852,11.38358,11.39607,8.0
2008-09-04 17:57:00,11.40957,11.41553,11.39292,11.40192,11.0
2008-09-04 17:58:00,11.40927,11.40927,11.38873,11.40702,9.0
2008-09-04 17:59:00,11.39558,11.41383,11.39357,11.40828,11.0
2008-09-04 18:00:00,11.41212,11.42518,11.38473,11.40553,8.0
2008-09-04 18:01:00,11.39773,11.41436,11.39263,11.39728,7.0
2008-09-04 18:02:00,11.41063,11.41413,11.38213,11.40922,8.0
2008-09-04 18:03:00,11.40018,11.41388,11.39363,11.39527,10.0
2008-09-04 18:04:00,11.41272,11.41272,11.39557,11.39908,10.0
2008-09-04 18:05:00,11.39702,11.41433,11.39702,11.40038,8.0
2008-09-04 18:06:00,11.41313,11.41368,11.39967,11.41322,8.0
2008-09-04 18:07:00,11.40168,11.42068,11.39157,11.40507,9.0
2008-09-04 18:08:00,11.42443,11.42443,11.39572,11.40378,8.0
2008-09-04 18:09:00,11.40903,11.41387,11.37682,11.40337,12.0
2008-09-04 18:10:00,11.40242,11.41563,11.39782,11.40103,7.0
2008-09-04 18:11:00,11.40252,11.41483,11.40102,11.41253,10.0
2008-09-04 18:12:00,11.40833,11.41987,11.39767,11.41343,12.0
2008-09-04 18:13:00,11.39823,11.41523,11.37807,11.40168,7.0
2008-09-04 18:14:00,11.40828,11.41282,11.39353,11.39538,10.0
2008-09-04 18:15:00,11.40708,11.41023,11.38413,11.39762,7.0
2008-09-04 18:16:00,11.40818,11.41503,11.39307,11.40093,10.0
2008-09-04 18:17:00,11.40047,11.41873,11.39762,11.41262,8.0
2008-09-04 18:18:00,11.41272,11.41683,11.39802,11.39938,7.0
2008-09-04 18:19:00,11.41243,11.41718,11.39883,11.41718,11.0
2008-09-04 18:20:00,11.41567,11.41817,11.40332,11.40332,7.0
2008-09-04 18:21:00,11.41647,11.41647,11.39558,11.40022,10.0
2008-09-04 18:22:00,11.41693,11.41783,11.39972,11.40073,9.0
2008-09-04 18:23:00,11.40238,11.41632,11.39632,11.40242,10.0
2008-09-04 18:24:00,11.41678,11.42292,11.39378,11.40593,7.0
2008-09-04 18:25:00,11.42402,11.42822,11.39352,11.42177,8.0
2008-09-04 18:26:00,11.41908,11.42617,11.40762,11.40923,8.0
2008-09-04 18:27:00,11.40783,11.42443,11.38633,11.40482,11.0
2008-09-04 18:28:00,11.41542,11.41728,11.39308,11.41028,9.0
2008-09-04 18:29:00,11.40713,11.41443,11.37812,11.41227,10.0
2008-09-04 18:30:00,11.41327,11.41327,11.39258,11.41317,12.0
2008-09-04 18:31:00,11.39343,11.41332,11.39343,11.40402,10.0
2008-09-04 18:32:00,11.39953,11.41182,11.39387,11.40867,9.0
2008-09-04 18:33:00,11.39563,11.41173,11.39422,11.39557,7.0
2008-09-04 18:34:00,11.40622,11.41013,11.38508,11.39827,8.0
2008-09-04 18:35:00,11.41087,11.41277,11.39242,11.40973,10.0
2008-09-04 18:36:00,11.41167,11.41167,11.38972,11.39432,8.0
2008-09-04 18:37:00,11.40978,11.41312,11.39328,11.40382,10.0
2008-09-04 18:38:00,11.41387,11.41387,11.37422,11.41107,8.0
2008-09-04 18:39:00,11.41013,11.41362,11.39913,11.40113,10.0
2008-09-04 18:40:00,11.41773,11.41773,11.39573,11.39843,7.0
2008-09-04 18:41:00,11.41313,11.4175,11.39753,11.40132,9.0
2008-09-04 18:42:00,11.41393,11.41542,11.39718,11.41542,8.0
2008-09-04 18:43:00,11.40043,11.42102,11.38977,11.40623,7.0
2008-09-04 18:44:00,11.41658,11.41658,11.39712,11.39973,9.0
2008-09-04 18:45:00,11.41487,11.41523,11.39983,11.39997,11.0
2008-09-04 18:46:00,11.41558,11.41602,11.39823,11.41602,9.0
2008-09-04 18:47:00,11.39877,11.41418,11.39553,11.39553,11.0
2008-09-04 18:48:00,11.40847,11.40847,11.38557,11.40808,10.0
2008-09-04 18:49:00,11.39803,11.40953,11.39317,11.39317,7.0
2008-09-04 18:50:00,11.40532,11.41158,11.39067,11.41158,9.0
2008-09-04 18:51:00,11.39828,11.41328,11.38488,11.39822,11.0
2008-09-04 18:52:00,11.41518,11.41518,11.39687,11.40883,9.0
2008-09-04 18:53:00,11.40883,11.41633,11.38478,11.40298,8.0
2008-09-04 18:54:00,11.41598,11.42332,11.38652,11.40348,9.0
2008-09-04 18:55:00,11.41337,11.41867,11.40192,11.40267,7.0
2008-09-04 18:56:00,11.41733,11.41967,11.40393,11.40393,11.0
2008-09-04 18:57:00,11.41892,11.41892,11.40482,11.40797,8.0
2008-09-04 18:58:00,11.42107,11.42107,11.40152,11.40902,7.0
2008-09-04 18:59:00,11.41798,11.42208,11.40233,11.40267,9.0
2008-09-04 19:00:00,11.41122,11.41907,11.39497,11.41657,11.0
2008-09-04 19:01:00,11.40693,11.42512,11.40418,11.41537,10.0
2008-09-04 19:02:00,11.42362,11.42382,11.39702,11.40672,8.0
2008-09-04 19:03:00,11.40482,11.41837,11.38617,11.40392,8.0
2008-09-04 19:04:00,11.41108,11.41658,11.39058,11.40522,7.0
2008-09-04 19:05:00,11.41298,11.42583,11.39847,11.41537,7.0
2008-09-04 19:06:00,11.41963,11.42172,11.40352,11.40653,7.0
2008-09-04 19:07:00,11.42033,11.42397,11.40722,11.41998,11.0
2008-09-04 19:08:00,11.41643,11.42428,11.40613,11.42428,16.0
2008-09-04 19:09:00,11.40912,11.42393,11.39728,11.42087,11.0
2008-09-04 19:10:00,11.41073,11.42308,11.4078,11.40967,10.0
2008-09-04 19:11:00,11.40658,11.42382,11.40658,11.41117,11.0
2008-09-04 19:12:00,11.42003,11.42607,11.40628,11.41557,11.0
2008-09-04 19:13:00,11.41623,11.42792,11.40843,11.41842,7.0
2008-09-04 19:14:00,11.41892,11.43368,11.40663,11.42877,9.0
2008-09-04 19:15:00,11.41878,11.43667,11.41633,11.42043,9.0
2008-09-04 19:16:00,11.43213,11.43428,11.41172,11.41932,9.0
2008-09-04 19:17:00,11.41932,11.43147,11.41812,11.42783,9.0
2008-09-04 19:18:00,11.42863,11.42863,11.40623,11.41377,7.0
2008-09-04 19:19:00,11.43038,11.43428,11.40882,11.41918,8.0
2008-09-04 19:20:00,11.43237,11.43237,11.41847,11.42903,8.0
2008-09-04 19:21:00,11.43398,11.43531,11.41253,11.42307,7.0
2008-09-04 19:22:00,11.43197,11.43323,11.40613,11.42543,7.0
2008-09-04 19:23:00,11.42748,11.44008,11.40122,11.42683,7.0
2008-09-04 19:24:00,11.43623,11.43883,11.40558,11.42562,7.0
2008-09-04 19:25:00,11.42707,11.44548,11.42667,11.43318,8.0
2008-09-04 19:26:00,11.44518,11.44993,11.41107,11.44993,9.0
2008-09-04 19:27:00,11.43783,11.45423,11.42342,11.44257,8.0
2008-09-04 19:28:00,11.45208,11.45208,11.43268,11.44193,8.0
2008-09-04 19:29:00,11.45282,11.45573,11.43498,11.44262,9.0
2008-09-04 19:30:00,11.45432,11.45432,11.43678,11.44308,10.0
2008-09-04 19:31:00,11.44758,11.45898,11.43427,11.44298,12.0
2008-09-04 19:32:00,11.45567,11.45567,11.44097,11.44118,11.0
2008-09-04 19:33:00,11.44067,11.45853,11.43782,11.45008,9.0
2008-09-04 19:34:00,11.45672,11.45672,11.44062,11.44392,7.0
2008-09-04 19:35:00,11.44127,11.45823,11.43682,11.43682,8.0
2008-09-04 19:36:00,11.44807,11.44877,11.43458,11.44102,8.0
2008-09-04 19:37:00,11.43218,11.44882,11.41793,11.43357,9.0
2008-09-04 19:38:00,11.44312,11.44312,11.43307,11.43478,11.0
2008-09-04 19:39:00,11.44493,11.44493,11.42973,11.42993,8.0
2008-09-04 19:40:00,11.44373,11.44373,11.42613,11.43058,10.0
2008-09-04 19:41:00,11.43803,11.43998,11.41523,11.43673,8.0
2008-09-04 19:42:00,11.43978,11.44508,11.41232,11.43527,7.0
2008-09-04 19:43:00,11.43593,11.44398,11.42048,11.43538,7.0
2008-09-04 19:44:00,11.44443,11.44443,11.41937,11.43163,11.0
2008-09-04 19:45:00,11.44123,11.45092,11.43048,11.44422,11.0
2008-09-04 19:46:00,11.45023,11.45023,11.42098,11.44057,8.0
2008-09-04 19:47:00,11.43662,11.45202,11.43202,11.44037,10.0
2008-09-04 19:48:00,11.45027,11.45327,11.43133,11.43517,11.0
2008-09-04 19:49:00,11.42778,11.44108,11.41578,11.43112,7.0
2008-09-04 19:50:00,11.44602,11.44938,11.43427,11.44668,11.0
2008-09-04 19:51:00,11.43882,11.44957,11.43522,11.43568,8.0
2008-09-04 19:52:00,11.44602,11.44758,11.43552,11.44758,7.0
2008-09-04 19:53:00,11.44127,11.44608,11.43748,11.43832,7.0
2008-09-04 19:54:00,11.45082,11.45082,11.43012,11.43707,9.0
2008-09-04 19:55:00,11.44528,11.45422,11.41973,11.45163,12.0
2008-09-04 19:56:00,11.45478,11.45478,11.43882,11.44258,8.0
2008-09-04 19:57:00,11.44892,11.45083,11.43388,11.43388,7.0
2008-09-04 19:58:00,11.45173,11.45372,11.43998,11.44103,8.0
2008-09-04 19:59:00,11.44938,11.45143,11.42402,11.43958,8.0
2008-09-04 20:00:00,11.42648,11.45277,11.42648,11.43797,10.0
2008-09-04 20:01:00,11.43943,11.44892,11.41927,11.44727,8.0
2008-09-04 20:02:00,11.44552,11.46218,11.43047,11.44313,11.0
2008-09-04 20:03:00,11.44948,11.45777,11.43248,11.44348,7.0
2008-09-04 20:04:00,11.45982,11.46503,11.42147,11.45742,10.0
2008-09-04 20:05:00,11.46183,11.46998,11.45177,11.46252,9.0
2008-09-04 20:06:00,11.46782,11.46782,11.43338,11.46573,10.0
2008-09-04 20:07:00,11.46012,11.46842,11.44563,11.44647,10.0
2008-09-04 20:08:00,11.46907,11.46912,11.44743,11.45242,9.0
2008-09-04 20:09:00,11.46323,11.47162,11.44107,11.45558,8.0
2008-09-04 20:10:00,11.46803,11.46852,11.43857,11.45438,7.0
2008-09-04 20:11:00,11.45437,11.46858,11.43403,11.46782,7.0
2008-09-04 20:12:00,11.45883,11.47092,11.43152,11.45973,10.0
2008-09-04 20:13:00,11.46853,11.47247,11.44437,11.45838,10.0
2008-09-04 20:14:00,11.47492,11.47497,11.44608,11.45828,7.0
2008-09-04 20:15:00,11.47312,11.47312,11.44508,11.45988,8.0
2008-09-04 20:16:00,11.47193,11.47193,11.44028,11.46822,7.0
2008-09-04 20:17:00,11.46292,11.46972,11.44728,11.44728,10.0
2008-09-04 20:18:00,11.46142,11.46433,11.42788,11.44543,11.0
2008-09-04 20:19:00,11.44462,11.45473,11.42907,11.43067,7.0
2008-09-04 20:20:00,11.42622,11.45642,11.42622,11.43428,11.0
2008-09-04 20:21:00,11.44327,11.45207,11.43638,11.44288,11.0
2008-09-04 20:22:00,11.45487,11.46052,11.43792,11.45267,11.0
2008-09-04 20:23:00,11.44272,11.46183,11.44272,11.44617,9.0
2008-09-04 20:24:00,11.42713,11.45898,11.42713,11.45002,7.0
2008-09-04 20:25:00,11.42213,11.45883,11.42213,11.44158,8.0
2008-09-04 20:26:00,11.43642,11.46117,11.43642,11.44998,11.0
2008-09-04 20:27:00,11.43787,11.46437,11.42907,11.44742,10.0
2008-09-04 20:28:00,11.46208,11.46262,11.43793,11.45558,7.0
2008-09-04 20:29:00,11.42243,11.45682,11.42243,11.45682,7.0
2008-09-04 20:30:00,11.44627,11.46318,11.43068,11.44813,8.0
2008-09-04 20:31:00,11.46112,11.46183,11.43283,11.44823,9.0
2008-09-04 20:32:00,11.45772,11.45772,11.42952,11.45158,10.0
2008-09-04 20:33:00,11.42203,11.45708,11.42203,11.45188,10.0
2008-09-04 20:34:00,11.45523,11.45523,11.43037,11.44608,7.0
2008-09-04 20:35:00,11.43143,11.45587,11.43143,11.45548,8.0
2008-09-04 20:36:00,11.45938,11.45938,11.42503,11.44388,8.0
2008-09-04 20:37:00,11.44222,11.45447,11.44222,11.44768,11.0
2008-09-04 20:38:00,11.45497,11.45717,11.44128,11.44477,8.0
2008-09-04 20:39:00,11.44647,11.45165,11.44062,11.44228,9.0
2008-09-04 20:40:00,11.45463,11.45463,11.44073,11.45012,7.0
2008-09-04 20:41:00,11.44312,11.4606,11.44312,11.44473,9.0
2008-09-04 20:42:00,11.45563,11.45933,11.43802,11.45908,9.0
2008-09-04 20:43:00,11.44362,11.46072,11.43667,11.44987,7.0
2008-09-04 20:44:00,11.46167,11.46167,11.43362,11.44832,10.0
2008-09-04 20:45:00,11.45708,11.46247,11.43767,11.44757,8.0
2008-09-04 20:46:00,11.46202,11.46202,11.43162,11.45383,10.0
2008-09-04 20:47:00,11.45032,11.46477,11.43547,11.45857,9.0
2008-09-04 20:48:00,11.46592,11.46592,11.43843,11.45477,11.0
2008-09-04 20:49:00,11.44887,11.46148,11.42173,11.45327,9.0
2008-09-04 20:50:00,11.46247,11.46252,11.44172,11.45612,8.0
2008-09-04 20:51:00,11.44972,11.45797,11.42783,11.44798,8.0
2008-09-04 20:52:00,11.44783,11.45782,11.42838,11.45283,7.0
2008-09-04 20:53:00,11.45698,11.46231,11.44357,11.45378,11.0
2008-09-04 20:54:00,11.46283,11.46283,11.42348,11.44752,7.0
2008-09-04 20:55:00,11.44403,11.45903,11.44403,11.44733,11.0
2008-09-04 20:56:00,11.45977,11.46267,11.44847,11.45537,7.0
2008-09-04 20:57:00,11.44997,11.45818,11.44747,11.45282,11.0
2008-09-04 20:58:00,11.46163,11.46163,11.44248,11.45158,11.0
2008-09-04 20:59:00,11.45892,11.45987,11.43824,11.45098,9.0
2008-09-04 21:00:00,11.44787,11.45678,11.44413,11.45177,9.0
2008-09-04 21:01:00,11.45173,11.46137,11.44593,11.45093,8.0
2008-09-04 21:02:00,11.45983,11.45983,11.44552,11.45158,7.0
2008-09-04 21:03:00,11.44522,11.45445,11.44278,11.44502,11.0
2008-09-04 21:04:00,11.46038,11.46038,11.44517,11.45608,11.0
2008-09-04 21:05:00,11.44783,11.46296,11.44746,11.45493,10.0
2008-09-04 21:06:00,11.46527,11.46527,11.45012,11.45228,7.0
2008-09-04 21:07:00,11.45932,11.46498,11.44967,11.46273,9.0
2008-09-04 21:08:00,11.46542,11.46542,11.44948,11.44948,10.0
2008-09-04 21:09:00,11.44917,11.46353,11.44378,11.45188,7.0
2008-09-04 21:10:00,11.46208,11.46208,11.44517,11.44783,7.0
2008-09-04 21:11:00,11.44617,11.45927,11.44602,11.44947,9.0
2008-09-04 21:12:00,11.46098,11.46132,11.44482,11.45338,10.0
2008-09-04 21:13:00,11.46212,11.46288,11.43912,11.44557,10.0
2008-09-04 21:14:00,11.45428,11.45428,11.43853,11.44528,11.0
2008-09-04 21:15:00,11.44987,11.45303,11.44247,11.45033,7.0
2008-09-04 21:16:00,11.45563,11.45563,11.44322,11.44608,10.0
2008-09-04 21:17:00,11.44933,11.45772,11.44717,11.45612,8.0
2008-09-04 21:18:00,11.46548,11.46548,11.45117,11.45378,7.0
2008-09-04 21:19:00,11.46297,11.46297,11.44768,11.45253,9.0
2008-09-04 21:20:00,11.46493,11.46537,11.45162,11.45468,10.0
2008-09-04 21:21:00,11.46252,11.46597,11.45107,11.45762,8.0
2008-09-04 21:22:00,11.46748,11.46748,11.45378,11.45672,9.0
2008-09-04 21:23:00,11.45707,11.46717,11.45487,11.46717,7.0
2008-09-04 21:24:00,11.45922,11.47082,11.45577,11.45582,9.0
2008-09-04 21:25:00,11.45433,11.46102,11.45313,11.45313,10.0
2008-09-04 21:26:00,11.46637,11.46637,11.45217,11.45448,9.0
2008-09-04 21:27:00,11.45478,11.46078,11.44912,11.44912,10.0
2008-09-04 21:28:00,11.46593,11.46593,11.45038,11.45038,7.0
2008-09-04 21:29:00,11.44648,11.45987,11.44648,11.45352,9.0
2008-09-04 21:30:00,11.46332,11.46522,11.44982,11.45223,9.0
2008-09-04 21:31:00,11.45927,11.46361,11.45164,11.46132,8.0
2008-09-04 21:32:00,11.46888,11.46888,11.4566,11.45668,7.0
2008-09-04 21:33:00,11.45112,11.46253,11.44851,11.46152,7.0
2008-09-04 21:34:00,11.46548,11.46548,11.44528,11.45033,11.0
2008-09-04 21:35:00,11.45302,11.45848,11.44832,11.44832,9.0
2008-09-04 21:36:00,11.46153,11.46278,11.4493,11.46278,8.0
2008-09-04 21:37:00,11.46267,11.46347,11.44922,11.45692,8.0
2008-09-04 21:38:00,11.46657,11.46657,11.45062,11.45123,7.0
2008-09-04 21:39:00,11.46498,11.46498,11.44887,11.44887,11.0
2008-09-04 21:40:00,11.46453,11.46453,11.44787,11.45783,7.0
2008-09-04 21:41:00,11.45987,11.46483,11.45072,11.46037,8.0
2008-09-04 21:42:00,11.46363,11.46363,11.45043,11.45217,11.0
2008-09-04 21:43:00,11.45237,11.46287,11.45003,11.45643,11.0
2008-09-04 21:44:00,11.45282,11.46328,11.44872,11.44908,10.0
2008-09-04 21:45:00,11.45168,11.46077,11.44882,11.46077,8.0
2008-09-04 21:46:00,11.46207,11.46207,11.44507,11.44522,8.0
2008-09-04 21:47:00,11.45007,11.45822,11.44642,11.44672,11.0
2008-09-04 21:48:00,11.45818,11.45913,11.44473,11.44473,9.0
2008-09-04 21:49:00,11.44448,11.46768,11.44448,11.46768,7.0
2008-09-04 21:50:00,11.46143,11.46143,11.44873,11.45358,8.0
2008-09-04 21:51:00,11.44818,11.45872,11.44708,11.45872,11.0
2008-09-04 21:52:00,11.45832,11.45832,11.44477,11.44847,7.0
2008-09-04 21:53:00,11.44642,11.45897,11.44518,11.45292,8.0
2008-09-04 21:54:00,11.46407,11.46713,11.44665,11.45883,8.0
2008-09-04 21:55:00,11.45127,11.46422,11.45127,11.45418,8.0
2008-09-04 21:56:00,11.46228,11.46228,11.44968,11.45808,8.0
2008-09-04 21:57:00,11.46132,11.46143,11.45087,11.46122,9.0
2008-09-04 21:58:00,11.46308,11.46592,11.45107,11.45312,8.0
2008-09-04 21:59:00,11.45468,11.45902,11.45113,11.45232,8.0
2008-09-04 22:00:00,11.46298,11.46298,11.44393,11.44913,11.0
2008-09-04 22:01:00,11.44897,11.45662,11.44803,11.45662,10.0
2008-09-04 22:02:00,11.46217,11.46217,11.43818,11.44802,8.0
2008-09-04 22:03:00,11.44232,11.45723,11.44203,11.44572,8.0
2008-09-04 22:04:00,11.45592,11.45592,11.44292,11.45443,8.0
2008-09-04 22:05:00,11.44702,11.45993,11.43796,11.44792,7.0
2008-09-04 22:06:00,11.46197,11.46473,11.44832,11.45938,11.0
2008-09-04 22:07:00,11.46198,11.46357,11.44792,11.46298,7.0
2008-09-04 22:08:00,11.45717,11.46573,11.45152,11.45653,8.0
2008-09-04 22:09:00,11.45888,11.46383,11.45293,11.45293,7.0
2008-09-04 22:10:00,11.46313,11.46313,11.45007,11.45457,9.0
2008-09-04 22:11:00,11.45872,11.46848,11.45073,11.45393,8.0
2008-09-04 22:12:00,11.46918,11.46918,11.45094,11.45683,9.0
2008-09-04 22:13:00,11.45737,11.46408,11.45322,11.45623,7.0
2008-09-04 22:14:00,11.46508,11.46673,11.45263,11.45263,9.0
2008-09-04 22:15:00,11.45282,11.46533,11.45117,11.45367,7.0
2008-09-04 22:16:00,11.46257,11.46382,11.45308,11.46382,7.0
2008-09-04 22:17:00,11.46023,11.46578,11.45159,11.45858,9.0
2008-09-04 22:18:00,11.46488,11.46488,11.4485,11.46302,11.0
2008-09-04 22:20:00,11.46602,11.46602,11.44942,11.46277,14.0
2008-09-04 22:21:00,11.45267,11.46527,11.45045,11.45508,17.0
2008-09-04 22:22:00,11.46377,11.46522,11.45449,11.45482,13.0
2008-09-04 22:23:00,11.45343,11.45696,11.44892,11.44892,13.0
2008-09-04 22:24:00,11.46267,11.46267,11.44392,11.44392,9.0
2008-09-04 22:25:00,11.45523,11.46178,11.44897,11.45493,11.0
2008-09-04 22:26:00,11.46513,11.46513,11.45072,11.46118,15.0
2008-09-04 22:27:00,11.45153,11.45993,11.45081,11.45588,12.0
2008-09-04 22:28:00,11.46523,11.46523,11.44832,11.45173,13.0
2008-09-04 22:29:00,11.45722,11.46657,11.45198,11.45198,13.0
2008-09-04 22:30:00,11.46133,11.47362,11.45728,11.45787,14.0
2008-09-04 22:31:00,11.45808,11.46963,11.45347,11.46607,11.0
2008-09-04 22:32:00,11.46748,11.47457,11.45992,11.46018,15.0
2008-09-04 22:33:00,11.46792,11.47308,11.45497,11.46002,14.0
2008-09-04 22:34:00,11.47032,11.47122,11.45822,11.46228,11.0
2008-09-04 22:35:00,11.46462,11.46797,11.45813,11.46797,12.0
2008-09-04 22:36:00,11.47388,11.47388,11.45997,11.45997,13.0
2008-09-04 22:37:00,11.46307,11.46635,11.45884,11.46072,12.0
2008-09-04 22:38:00,11.47372,11.47372,11.46067,11.46603,13.0
2008-09-04 22:39:00,11.46093,11.47328,11.46063,11.46612,9.0
2008-09-04 22:40:00,11.47568,11.47568,11.45903,11.46753,10.0
2008-09-04 22:41:00,11.45792,11.46842,11.45792,11.46372,15.0
2008-09-04 22:42:00,11.47528,11.47528,11.45933,11.46177,9.0
2008-09-04 22:43:00,11.46152,11.47182,11.45868,11.45868,16.0
2008-09-04 22:44:00,11.46357,11.46732,11.45838,11.46028,10.0
2008-09-04 22:45:00,11.46072,11.46592,11.45172,11.46128,20.0
2008-09-04 22:46:00,11.47537,11.47537,11.45792,11.46082,12.0
2008-09-04 22:47:00,11.46667,11.46857,11.45883,11.46688,9.0
2008-09-04 22:48:00,11.47198,11.47198,11.46392,11.46727,10.0
2008-09-04 22:49:00,11.46912,11.46912,11.45848,11.46267,14.0
2008-09-04 22:50:00,11.47483,11.47483,11.46287,11.47002,15.0
2008-09-04 22:51:00,11.46427,11.47107,11.46272,11.46272,13.0
2008-09-04 22:52:00,11.47612,11.47612,11.46118,11.46223,23.0
2008-09-04 22:53:00,11.46612,11.47161,11.45411,11.46368,16.0
2008-09-04 22:54:00,11.47623,11.47623,11.46163,11.46232,14.0
2008-09-04 22:55:00,11.46643,11.471,11.46018,11.46583,17.0
2008-09-04 22:56:00,11.48268,11.48268,11.46318,11.47058,15.0
2008-09-04 22:57:00,11.46268,11.47182,11.45937,11.47078,11.0
2008-09-04 22:58:00,11.47757,11.47757,11.46203,11.46492,16.0
2008-09-04 22:59:00,11.46458,11.46987,11.46243,11.46963,7.0
2008-09-04 23:00:00,11.47728,11.47728,11.46626,11.46738,8.0
2008-09-04 23:01:00,11.46732,11.47413,11.46207,11.46207,12.0
2008-09-04 23:02:00,11.47658,11.47658,11.46123,11.46123,11.0
2008-09-04 23:03:00,11.46433,11.47397,11.45858,11.45858,7.0
2008-09-04 23:04:00,11.46372,11.47378,11.46063,11.46417,7.0
2008-09-04 23:05:00,11.45858,11.46548,11.45858,11.46097,6.0
2008-09-04 23:06:00,11.47532,11.47532,11.45868,11.46872,12.0
2008-09-04 23:07:00,11.46227,11.46372,11.46152,11.46372,6.0
2008-09-04 23:08:00,11.47582,11.47582,11.45722,11.46197,6.0
2008-09-04 23:09:00,11.47072,11.47082,11.45997,11.46563,8.0
2008-09-04 23:10:00,11.47507,11.47507,11.46448,11.47142,8.0
2008-09-04 23:11:00,11.46888,11.47173,11.45873,11.47173,8.0
2008-09-04 23:12:00,11.47873,11.47873,11.43578,11.43578,6.0
2008-09-04 23:13:00,11.42728,11.44458,11.41453,11.41638,10.0
2008-09-04 23:14:00,11.42268,11.43277,11.41808,11.42448,10.0
2008-09-04 23:15:00,11.42113,11.42832,11.41372,11.41372,9.0
2008-09-04 23:16:00,11.43297,11.43297,11.39317,11.39383,11.0
2008-09-04 23:17:00,11.40023,11.40023,11.38092,11.38557,8.0
2008-09-04 23:18:00,11.39773,11.40528,11.38037,11.39493,7.0
2008-09-04 23:19:00,11.39392,11.40647,11.39302,11.40278,10.0
2008-09-04 23:20:00,11.40462,11.41842,11.40462,11.41583,10.0
2008-09-04 23:21:00,11.41303,11.42648,11.40432,11.42032,7.0
2008-09-04 23:22:00,11.43802,11.43802,11.41447,11.42173,9.0
2008-09-04 23:23:00,11.42672,11.42672,11.41053,11.41993,6.0
2008-09-04 23:24:00,11.43057,11.43057,11.41347,11.42067,7.0
2008-09-04 23:25:00,11.42018,11.42489,11.41613,11.42003,8.0
2008-09-04 23:26:00,11.42843,11.42843,11.41837,11.42698,11.0
2008-09-04 23:27:00,11.42252,11.43233,11.42252,11.42773,7.0
2008-09-04 23:28:00,11.44338,11.44338,11.41207,11.42083,11.0
2008-09-04 23:29:00,11.42052,11.43063,11.42052,11.43063,6.0
2008-09-04 23:30:00,11.42302,11.44128,11.42302,11.44128,10.0
2008-09-04 23:31:00,11.44037,11.44163,11.43358,11.43868,8.0
2008-09-04 23:32:00,11.45323,11.45323,11.43437,11.44343,5.0
2008-09-04 23:33:00,11.44233,11.45013,11.43863,11.44203,11.0
2008-09-04 23:34:00,11.45418,11.45418,11.43967,11.44863,8.0
2008-09-04 23:35:00,11.44333,11.45137,11.43978,11.44863,9.0
2008-09-04 23:36:00,11.46448,11.46448,11.44003,11.44268,7.0
2008-09-04 23:37:00,11.44003,11.45317,11.43922,11.44858,12.0
2008-09-04 23:38:00,11.46213,11.46213,11.44742,11.45332,6.0
2008-09-04 23:39:00,11.44982,11.46008,11.44777,11.46008,11.0
2008-09-04 23:40:00,11.46948,11.46948,11.45137,11.45272,8.0
2008-09-04 23:41:00,11.45292,11.45838,11.44378,11.45427,8.0
2008-09-04 23:42:00,11.46227,11.46227,11.44842,11.45733,10.0
2008-09-04 23:43:00,11.45428,11.46208,11.45023,11.45423,11.0
2008-09-04 23:44:00,11.46967,11.46967,11.45052,11.45533,7.0
2008-09-04 23:45:00,11.45363,11.45612,11.44437,11.45133,8.0
2008-09-04 23:46:00,11.46477,11.46477,11.44302,11.44943,6.0
2008-09-04 23:47:00,11.44923,11.45407,11.44603,11.44603,8.0
2008-09-04 23:48:00,11.46328,11.46328,11.44432,11.45113,9.0
2008-09-04 23:49:00,11.44652,11.45509,11.44037,11.45062,7.0
2008-09-04 23:50:00,11.44513,11.46227,11.43947,11.44443,10.0
2008-09-04 23:51:00,11.44252,11.45223,11.43713,11.44652,7.0
2008-09-04 23:52:00,11.45347,11.45797,11.44868,11.45023,7.0
2008-09-04 23:53:00,11.45648,11.45997,11.44498,11.45278,9.0
2008-09-04 23:54:00,11.46843,11.46843,11.45368,11.46048,8.0
2008-09-04 23:55:00,11.46022,11.46153,11.45057,11.45613,9.0
2008-09-04 23:56:00,11.46993,11.46993,11.45212,11.45212,4.0
2008-09-04 23:57:00,11.45553,11.46022,11.45162,11.45647,8.0
2008-09-04 23:58:00,11.46833,11.46833,11.44766,11.46022,7.0
2008-09-04 23:59:00,11.44982,11.45988,11.44982,11.45533,11.0
2008-09-05 00:00:00,11.47112,11.47112,11.44147,11.46062,9.0
2008-09-05 00:01:00,11.45448,11.46933,11.44508,11.46122,9.0
2008-09-05 00:02:00,11.44792,11.47038,11.44303,11.45962,8.0
2008-09-05 00:03:00,11.44863,11.46043,11.43807,11.45552,10.0
2008-09-05 00:04:00,11.46403,11.46403,11.44098,11.44457,6.0
2008-09-05 00:05:00,11.44573,11.46198,11.44478,11.44913,7.0
2008-09-05 00:06:00,11.46023,11.46023,11.44493,11.45722,8.0
2008-09-05 00:07:00,11.44988,11.46122,11.44662,11.45568,7.0
2008-09-05 00:08:00,11.46968,11.47253,11.45183,11.46722,7.0
2008-09-05 00:09:00,11.46288,11.47172,11.45797,11.46418,8.0
2008-09-05 00:10:00,11.47117,11.47117,11.45673,11.46228,9.0
2008-09-05 00:11:00,11.45452,11.46472,11.44908,11.45457,7.0
2008-09-05 00:12:00,11.45218,11.46953,11.45218,11.45262,6.0
2008-09-05 00:13:00,11.45282,11.45772,11.44737,11.45387,8.0
2008-09-05 00:14:00,11.46748,11.46748,11.45037,11.45742,5.0
2008-09-05 00:15:00,11.46407,11.46565,11.45477,11.46258,8.0
2008-09-05 00:16:00,11.47043,11.47043,11.45308,11.45982,7.0
2008-09-05 00:17:00,11.45647,11.46698,11.45362,11.46432,7.0
2008-09-05 00:18:00,11.47497,11.47497,11.45758,11.46307,5.0
2008-09-05 00:19:00,11.45807,11.46818,11.45807,11.46323,7.0
2008-09-05 00:20:00,11.47882,11.47882,11.46023,11.46508,7.0
2008-09-05 00:21:00,11.46837,11.47163,11.46557,11.46713,7.0
2008-09-05 00:22:00,11.48262,11.48262,11.46274,11.46902,8.0
2008-09-05 00:23:00,11.46687,11.46808,11.45718,11.45737,7.0
2008-09-05 00:24:00,11.46123,11.47237,11.45258,11.45258,7.0
2008-09-05 00:25:00,11.45757,11.45757,11.44352,11.44542,11.0
2008-09-05 00:26:00,11.46067,11.46067,11.44338,11.45453,5.0
2008-09-05 00:27:00,11.44358,11.45847,11.44138,11.44547,10.0
2008-09-05 00:28:00,11.46047,11.46047,11.44518,11.46002,7.0
2008-09-05 00:29:00,11.44823,11.45713,11.44423,11.44642,7.0
2008-09-05 00:30:00,11.46603,11.46603,11.44273,11.45442,8.0
2008-09-05 00:31:00,11.44813,11.45808,11.44237,11.45767,8.0
2008-09-05 00:32:00,11.46708,11.46708,11.44357,11.44752,10.0
2008-09-05 00:33:00,11.44943,11.45702,11.44553,11.44803,7.0
2008-09-05 00:34:00,11.45983,11.46023,11.44777,11.45943,8.0
2008-09-05 00:35:00,11.45402,11.46648,11.45118,11.46022,11.0
2008-09-05 00:36:00,11.46013,11.47607,11.45593,11.46183,8.0
2008-09-05 00:37:00,11.46628,11.46628,11.4611,11.46283,11.0
2008-09-05 00:38:00,11.47928,11.47928,11.46207,11.46543,11.0
2008-09-05 00:39:00,11.47182,11.47602,11.46376,11.47043,14.0
2008-09-05 00:40:00,11.46918,11.48292,11.45263,11.45933,8.0
2008-09-05 00:41:00,11.45912,11.47522,11.45303,11.46012,7.0
2008-09-05 00:42:00,11.47332,11.47332,11.45575,11.46277,6.0
2008-09-05 00:43:00,11.46288,11.47137,11.45752,11.46807,9.0
2008-09-05 00:44:00,11.47802,11.47802,11.45932,11.46213,10.0
2008-09-05 00:45:00,11.46347,11.46863,11.46126,11.46637,7.0
2008-09-05 00:46:00,11.47578,11.47793,11.46587,11.47793,7.0
2008-09-05 00:47:00,11.47882,11.47882,11.46373,11.46997,10.0
2008-09-05 00:48:00,11.48462,11.48462,11.46707,11.46972,5.0
2008-09-05 00:49:00,11.47117,11.47117,11.46409,11.46492,8.0
2008-09-05 00:50:00,11.47522,11.47703,11.46483,11.47703,6.0
2008-09-05 00:51:00,11.46893,11.47798,11.46643,11.47133,7.0
2008-09-05 00:52:00,11.47447,11.48968,11.46991,11.47333,7.0
2008-09-05 00:53:00,11.47292,11.48141,11.46978,11.48013,14.0
2008-09-05 00:54:00,11.48177,11.48177,11.47018,11.47567,10.0
2008-09-05 00:55:00,11.47542,11.48962,11.47292,11.47443,14.0
2008-09-05 00:56:00,11.48822,11.48822,11.47163,11.47523,10.0
2008-09-05 00:57:00,11.47643,11.48192,11.47163,11.48088,10.0
2008-09-05 00:58:00,11.48978,11.48978,11.47043,11.47997,7.0
2008-09-05 00:59:00,11.47632,11.48157,11.46903,11.47563,7.0
2008-09-05 01:00:00,11.48603,11.48603,11.47307,11.47772,7.0
2008-09-05 01:01:00,11.47817,11.47958,11.4757,11.47593,7.0
2008-09-05 01:02:00,11.49238,11.49238,11.47688,11.47873,9.0
2008-09-05 01:03:00,11.47862,11.48292,11.47332,11.47753,8.0
2008-09-05 01:04:00,11.48753,11.48753,11.47323,11.47712,9.0
2008-09-05 01:05:00,11.47783,11.48387,11.47783,11.48373,9.0
2008-09-05 01:06:00,11.49377,11.49377,11.47957,11.48483,6.0
2008-09-05 01:07:00,11.48507,11.49228,11.48061,11.49007,8.0
2008-09-05 01:08:00,11.49857,11.49857,11.48803,11.49028,8.0
2008-09-05 01:09:00,11.49122,11.49762,11.49122,11.49508,7.0
2008-09-05 01:10:00,11.50352,11.50352,11.48993,11.49318,9.0
2008-09-05 01:11:00,11.49367,11.50077,11.49367,11.49672,8.0
2008-09-05 01:12:00,11.50792,11.50792,11.48526,11.49567,7.0
2008-09-05 01:13:00,11.49523,11.49523,11.48637,11.48832,11.0
2008-09-05 01:14:00,11.50327,11.50458,11.48247,11.49262,6.0
2008-09-05 01:15:00,11.48527,11.49537,11.48527,11.48737,13.0
2008-09-05 01:16:00,11.49898,11.49898,11.48292,11.48953,8.0
2008-09-05 01:17:00,11.48848,11.48848,11.48008,11.48008,7.0
2008-09-05 01:18:00,11.49653,11.49653,11.48212,11.48538,11.0
2008-09-05 01:19:00,11.48342,11.48852,11.48273,11.48273,9.0
2008-09-05 01:20:00,11.49638,11.49638,11.48438,11.49592,8.0
2008-09-05 01:21:00,11.48862,11.49387,11.48597,11.48597,7.0
2008-09-05 01:22:00,11.50068,11.50068,11.48018,11.48787,7.0
2008-09-05 01:23:00,11.48778,11.49397,11.48612,11.48773,9.0
2008-09-05 01:24:00,11.49873,11.49873,11.48773,11.49112,9.0
2008-09-05 01:25:00,11.49102,11.49694,11.48302,11.49398,14.0
2008-09-05 01:26:00,11.50438,11.50438,11.48393,11.48752,7.0
2008-09-05 01:27:00,11.49107,11.49262,11.47917,11.48603,9.0
2008-09-05 01:28:00,11.50157,11.50157,11.47549,11.48232,9.0
2008-09-05 01:29:00,11.47992,11.49022,11.47788,11.49022,8.0
2008-09-05 01:30:00,11.49808,11.49808,11.47713,11.48098,7.0
2008-09-05 01:31:00,11.48277,11.48762,11.47877,11.48717,8.0
2008-09-05 01:32:00,11.49428,11.49428,11.47993,11.48328,7.0
2008-09-05 01:33:00,11.48378,11.49066,11.47971,11.48293,11.0
2008-09-05 01:34:00,11.49182,11.49182,11.47993,11.48258,6.0
2008-09-05 01:35:00,11.48317,11.49532,11.48046,11.48263,22.0
2008-09-05 01:36:00,11.48073,11.49987,11.48073,11.48613,7.0
2008-09-05 01:37:00,11.48448,11.49323,11.48407,11.48943,7.0
2008-09-05 01:38:00,11.49252,11.49252,11.48417,11.49172,5.0
2008-09-05 01:39:00,11.48942,11.49478,11.48495,11.48792,11.0
2008-09-05 01:40:00,11.49952,11.49952,11.48783,11.48873,5.0
2008-09-05 01:41:00,11.49327,11.49542,11.48478,11.49147,9.0
2008-09-05 01:42:00,11.49757,11.49757,11.48368,11.48368,2.0
2008-09-05 01:43:00,11.48802,11.48802,11.47352,11.48427,11.0
2008-09-05 01:44:00,11.49382,11.49382,11.46778,11.47027,9.0
2008-09-05 01:45:00,11.46862,11.47373,11.46612,11.46738,7.0
2008-09-05 01:46:00,11.48562,11.48562,11.47002,11.48033,10.0
2008-09-05 01:47:00,11.48368,11.48697,11.47343,11.47972,9.0
2008-09-05 01:48:00,11.49228,11.4971,11.43015,11.43062,9.0
2008-09-05 01:49:00,11.43082,11.48513,11.42938,11.47853,10.0
2008-09-05 01:50:00,11.49198,11.49198,11.42867,11.42867,11.0
2008-09-05 01:51:00,11.43083,11.48353,11.42857,11.47058,10.0
2008-09-05 01:52:00,11.44203,11.48217,11.42163,11.42163,8.0
2008-09-05 01:53:00,11.42512,11.47737,11.41198,11.41423,19.0
2008-09-05 01:54:00,11.42328,11.45719,11.41838,11.41868,6.0
2008-09-05 01:55:00,11.42308,11.45832,11.42308,11.45467,8.0
2008-09-05 01:56:00,11.46463,11.46463,11.42623,11.45763,5.0
2008-09-05 01:57:00,11.45998,11.46067,11.44923,11.45228,23.0
2008-09-05 01:58:00,11.46182,11.46182,11.45217,11.45458,5.0
2008-09-05 02:01:00,11.45252,11.45423,11.44232,11.45077,9.0
2008-09-05 02:02:00,11.46488,11.46488,11.44548,11.45702,8.0
2008-09-05 02:03:00,11.45608,11.46907,11.44537,11.44537,10.0
2008-09-05 02:04:00,11.44193,11.47347,11.44193,11.46813,14.0
2008-09-05 02:05:00,11.45762,11.46823,11.44692,11.46823,11.0
2008-09-05 02:06:00,11.48322,11.48322,11.44533,11.46752,9.0
2008-09-05 02:07:00,11.45828,11.47168,11.44753,11.47068,12.0
2008-09-05 02:08:00,11.47047,11.47217,11.44632,11.46623,7.0
2008-09-05 02:09:00,11.46548,11.46773,11.44707,11.46773,9.0
2008-09-05 02:10:00,11.44273,11.46958,11.44273,11.45902,8.0
2008-09-05 02:11:00,11.45787,11.47202,11.44857,11.46772,7.0
2008-09-05 02:12:00,11.47188,11.47188,11.44793,11.47057,7.0
2008-09-05 02:13:00,11.46322,11.47213,11.45098,11.47213,7.0
2008-09-05 02:14:00,11.45008,11.47498,11.45008,11.47342,11.0
2008-09-05 02:15:00,11.46707,11.48027,11.46057,11.48027,8.0
2008-09-05 02:16:00,11.49383,11.49383,11.45303,11.47167,10.0
2008-09-05 02:17:00,11.47587,11.47603,11.44897,11.47278,8.0
2008-09-05 02:18:00,11.47072,11.47537,11.45683,11.47537,8.0
2008-09-05 02:19:00,11.47503,11.48522,11.46273,11.46718,8.0
2008-09-05 02:20:00,11.46452,11.48373,11.46198,11.48223,8.0
2008-09-05 02:21:00,11.48427,11.48533,11.46638,11.48122,8.0
2008-09-05 02:22:00,11.49412,11.49412,11.46017,11.47107,10.0
2008-09-05 02:23:00,11.47717,11.48058,11.45933,11.48058,7.0
2008-09-05 02:24:00,11.48837,11.48837,11.45853,11.47582,8.0
2008-09-05 02:25:00,11.47698,11.47698,11.45452,11.45452,7.0
2008-09-05 02:26:00,11.45202,11.47703,11.45202,11.47703,7.0
2008-09-05 02:27:00,11.46518,11.47893,11.46518,11.47283,9.0
2008-09-05 02:28:00,11.48537,11.48537,11.44817,11.47428,9.0
2008-09-05 02:29:00,11.47487,11.47573,11.44677,11.47487,9.0
2008-09-05 02:30:00,11.44218,11.47347,11.44218,11.47248,10.0
2008-09-05 02:31:00,11.47308,11.48533,11.47057,11.48533,8.0
2008-09-05 02:32:00,11.49588,11.49588,11.47018,11.48473,7.0
2008-09-05 02:33:00,11.48348,11.48893,11.46997,11.48463,8.0
2008-09-05 02:34:00,11.49883,11.49883,11.47423,11.48873,8.0
2008-09-05 02:35:00,11.48552,11.48972,11.47483,11.48727,8.0
2008-09-05 02:36:00,11.47057,11.49107,11.47057,11.49033,11.0
2008-09-05 02:37:00,11.49202,11.49372,11.47933,11.47933,8.0
2008-09-05 02:38:00,11.50122,11.50122,11.47772,11.47772,8.0
2008-09-05 02:39:00,11.48757,11.49448,11.47581,11.48952,11.0
2008-09-05 02:40:00,11.47633,11.49327,11.47633,11.47893,7.0
2008-09-05 02:41:00,11.48782,11.49538,11.47927,11.49028,11.0
2008-09-05 02:42:00,11.50348,11.50348,11.47923,11.47923,9.0
2008-09-05 02:43:00,11.48822,11.49448,11.48783,11.49047,7.0
2008-09-05 02:44:00,11.50417,11.50417,11.48083,11.49012,7.0
2008-09-05 02:45:00,11.49033,11.49977,11.48368,11.49038,9.0
2008-09-05 02:46:00,11.50523,11.50523,11.48152,11.49717,7.0
2008-09-05 02:47:00,11.49223,11.49598,11.48332,11.49598,9.0
2008-09-05 02:48:00,11.50373,11.50373,11.48023,11.48472,8.0
2008-09-05 02:49:00,11.49397,11.49588,11.48392,11.49503,9.0
2008-09-05 02:50:00,11.50943,11.50943,11.48763,11.49878,7.0
2008-09-05 02:51:00,11.49963,11.50702,11.48458,11.50037,8.0
2008-09-05 02:52:00,11.51698,11.51698,11.48564,11.50658,7.0
2008-09-05 02:53:00,11.50068,11.50263,11.48743,11.49477,11.0
2008-09-05 02:54:00,11.50992,11.50992,11.48353,11.48462,7.0
2008-09-05 02:55:00,11.48643,11.49772,11.45853,11.46572,8.0
2008-09-05 02:56:00,11.48222,11.49788,11.46742,11.48072,8.0
2008-09-05 02:57:00,11.48312,11.48468,11.46278,11.46887,8.0
2008-09-05 02:58:00,11.46372,11.48183,11.46372,11.48057,10.0
2008-09-05 02:59:00,11.47993,11.48268,11.46343,11.48268,11.0
2008-09-05 03:00:00,11.46112,11.48742,11.46112,11.47978,8.0
2008-09-05 03:01:00,11.48222,11.48222,11.46137,11.47018,8.0
2008-09-05 03:02:00,11.48992,11.48992,11.45653,11.48402,9.0
2008-09-05 03:03:00,11.46488,11.48508,11.46348,11.47888,8.0
2008-09-05 03:04:00,11.49058,11.49058,11.46418,11.48087,8.0
2008-09-05 03:05:00,11.48443,11.48657,11.47015,11.48657,8.0
2008-09-05 03:06:00,11.49022,11.49022,11.47048,11.47932,8.0
2008-09-05 03:07:00,11.44857,11.47943,11.44857,11.47862,7.0
2008-09-05 03:08:00,11.48722,11.48722,11.44737,11.46698,11.0
2008-09-05 03:09:00,11.47428,11.47428,11.45332,11.46073,8.0
2008-09-05 03:10:00,11.47708,11.47708,11.45443,11.46688,7.0
2008-09-05 03:11:00,11.46643,11.47687,11.46158,11.46828,9.0
2008-09-05 03:12:00,11.48322,11.48322,11.45627,11.47427,11.0
2008-09-05 03:13:00,11.47512,11.48027,11.45927,11.47637,8.0
2008-09-05 03:14:00,11.49047,11.49047,11.45672,11.47478,8.0
2008-09-05 03:15:00,11.47728,11.48202,11.45928,11.47602,10.0
2008-09-05 03:16:00,11.48773,11.48773,11.45572,11.46757,11.0
2008-09-05 03:17:00,11.47197,11.47733,11.45493,11.46783,11.0
2008-09-05 03:18:00,11.46647,11.48093,11.43827,11.47237,8.0
2008-09-05 03:19:00,11.47213,11.47623,11.43507,11.47353,7.0
2008-09-05 03:20:00,11.48117,11.48117,11.45588,11.47618,11.0
2008-09-05 03:21:00,11.47783,11.48177,11.46457,11.48177,7.0
2008-09-05 03:22:00,11.49212,11.49212,11.46077,11.47797,8.0
2008-09-05 03:23:00,11.47598,11.48458,11.45207,11.47803,8.0
2008-09-05 03:24:00,11.48792,11.48792,11.45853,11.46882,9.0
2008-09-05 03:25:00,11.47133,11.47208,11.45752,11.47048,11.0
2008-09-05 03:26:00,11.48142,11.48142,11.45597,11.47132,7.0
2008-09-05 03:27:00,11.47898,11.47898,11.45388,11.47538,7.0
2008-09-05 03:28:00,11.47932,11.48558,11.45507,11.48327,8.0
2008-09-05 03:29:00,11.47553,11.48382,11.46152,11.48382,9.0
2008-09-05 03:30:00,11.49022,11.49022,11.46557,11.48688,9.0
2008-09-05 03:31:00,11.49078,11.49152,11.46788,11.48533,7.0
2008-09-05 03:32:00,11.49542,11.49542,11.47123,11.48798,10.0
2008-09-05 03:33:00,11.49158,11.49407,11.47213,11.49337,9.0
2008-09-05 03:34:00,11.50413,11.50413,11.47022,11.48833,10.0
2008-09-05 03:35:00,11.49242,11.49572,11.47602,11.48722,9.0
2008-09-05 03:36:00,11.50287,11.50287,11.48292,11.48557,7.0
2008-09-05 03:37:00,11.48682,11.49693,11.47778,11.48958,9.0
2008-09-05 03:38:00,11.50312,11.50312,11.47027,11.49672,8.0
2008-09-05 03:39:00,11.47188,11.49773,11.44997,11.49083,10.0
2008-09-05 03:40:00,11.47913,11.49108,11.44413,11.46867,9.0
2008-09-05 03:41:00,11.47018,11.49727,11.46408,11.47388,7.0
2008-09-05 03:42:00,11.49102,11.50283,11.45919,11.50283,8.0
2008-09-05 03:43:00,11.47658,11.49728,11.45362,11.47223,10.0
2008-09-05 03:44:00,11.48643,11.48643,11.45553,11.47097,7.0
2008-09-05 03:45:00,11.46948,11.47703,11.44572,11.45938,11.0
2008-09-05 03:46:00,11.47167,11.47337,11.44508,11.47132,10.0
2008-09-05 03:47:00,11.47488,11.47973,11.44327,11.46678,10.0
2008-09-05 03:48:00,11.48027,11.48687,11.46616,11.48307,9.0
2008-09-05 03:49:00,11.48033,11.49043,11.44567,11.47248,7.0
2008-09-05 03:50:00,11.48418,11.49003,11.44278,11.46497,7.0
2008-09-05 03:51:00,11.46658,11.48733,11.45893,11.47762,10.0
2008-09-05 03:52:00,11.48193,11.49848,11.45368,11.48262,9.0
2008-09-05 03:53:00,11.48218,11.49023,11.45802,11.48507,7.0
2008-09-05 03:54:00,11.49933,11.49933,11.46207,11.48723,10.0
2008-09-05 03:55:00,11.48888,11.49282,11.46603,11.48798,11.0
2008-09-05 03:56:00,11.49982,11.49982,11.46522,11.48132,11.0
2008-09-05 03:57:00,11.48258,11.48963,11.46202,11.48163,7.0
2008-09-05 03:58:00,11.49673,11.49673,11.46362,11.48113,8.0
2008-09-05 03:59:00,11.48797,11.48952,11.46763,11.48397,9.0
2008-09-05 04:00:00,11.49818,11.49818,11.47803,11.48332,9.0
2008-09-05 04:01:00,11.48348,11.49188,11.47858,11.48473,11.0
2008-09-05 04:02:00,11.49702,11.49702,11.47617,11.47927,11.0
2008-09-05 04:03:00,11.47617,11.48887,11.47617,11.47927,7.0
2008-09-05 04:04:00,11.49193,11.49193,11.47132,11.47573,11.0
2008-09-05 04:05:00,11.47942,11.49053,11.47423,11.49053,7.0
2008-09-05 04:06:00,11.50208,11.50208,11.47978,11.48568,11.0
2008-09-05 04:07:00,11.48303,11.49282,11.47778,11.48563,7.0
2008-09-05 04:08:00,11.50148,11.50148,11.47862,11.49012,8.0
2008-09-05 04:09:00,11.48202,11.49437,11.48113,11.48497,8.0
2008-09-05 04:10:00,11.50177,11.50177,11.47633,11.48197,9.0
2008-09-05 04:11:00,11.49027,11.49257,11.47892,11.47892,11.0
2008-09-05 04:12:00,11.49557,11.49557,11.47553,11.48662,9.0
2008-09-05 04:13:00,11.47513,11.48689,11.47513,11.47992,10.0
2008-09-05 04:14:00,11.49497,11.49497,11.48127,11.48398,8.0
2008-09-05 04:15:00,11.48252,11.49243,11.47472,11.48327,10.0
2008-09-05 04:16:00,11.49497,11.50972,11.47767,11.49642,7.0
2008-09-05 04:17:00,11.50198,11.50902,11.48472,11.49893,9.0
2008-09-05 04:18:00,11.51303,11.51303,11.48537,11.49812,9.0
2008-09-05 04:19:00,11.50282,11.50282,11.48283,11.48643,7.0
2008-09-05 04:20:00,11.49768,11.51382,11.48792,11.50677,9.0
2008-09-05 04:21:00,11.50307,11.51463,11.48282,11.48847,8.0
2008-09-05 04:22:00,11.51138,11.51138,11.48978,11.49332,11.0
2008-09-05 04:23:00,11.49528,11.49973,11.49252,11.49688,8.0
2008-09-05 04:24:00,11.50698,11.50698,11.48873,11.48873,8.0
2008-09-05 04:25:00,11.48868,11.50277,11.48773,11.49563,7.0
2008-09-05 04:26:00,11.50868,11.50868,11.49153,11.49153,10.0
2008-09-05 04:27:00,11.49098,11.49617,11.49098,11.49172,10.0
2008-09-05 04:28:00,11.50593,11.50593,11.48973,11.49112,9.0
2008-09-05 04:29:00,11.48923,11.49968,11.48923,11.49457,8.0
2008-09-05 04:30:00,11.50632,11.50632,11.49223,11.49413,7.0
2008-09-05 04:31:00,11.49518,11.50223,11.49292,11.49868,7.0
2008-09-05 04:32:00,11.50792,11.50792,11.49527,11.49677,10.0
2008-09-05 04:33:00,11.49318,11.49917,11.49318,11.49562,11.0
2008-09-05 04:34:00,11.50428,11.50428,11.49433,11.49893,8.0
2008-09-05 04:35:00,11.49702,11.50303,11.48978,11.49833,7.0
2008-09-05 04:36:00,11.49457,11.50998,11.49188,11.49312,9.0
2008-09-05 04:37:00,11.49687,11.49712,11.48687,11.49427,11.0
2008-09-05 04:38:00,11.49218,11.50917,11.49123,11.49457,11.0
2008-09-05 04:39:00,11.49548,11.49932,11.49193,11.49412,11.0
2008-09-05 04:40:00,11.50717,11.50717,11.49387,11.49472,7.0
2008-09-05 04:41:00,11.49863,11.50112,11.49309,11.49322,11.0
2008-09-05 04:42:00,11.51058,11.51058,11.48843,11.49482,10.0
2008-09-05 04:43:00,11.49342,11.49718,11.49243,11.49633,7.0
2008-09-05 04:44:00,11.50988,11.50988,11.49073,11.49292,8.0
2008-09-05 04:45:00,11.49558,11.49888,11.49297,11.49472,7.0
2008-09-05 04:46:00,11.50668,11.50668,11.49057,11.49433,10.0
2008-09-05 04:47:00,11.49252,11.50017,11.49198,11.49303,10.0
2008-09-05 04:48:00,11.51202,11.51202,11.49159,11.49977,7.0
2008-09-05 04:49:00,11.49668,11.49737,11.48642,11.48803,7.0
2008-09-05 04:50:00,11.49968,11.49968,11.48467,11.48833,8.0
2008-09-05 04:51:00,11.48812,11.49527,11.48722,11.49527,9.0
2008-09-05 04:52:00,11.49907,11.49907,11.48788,11.48962,10.0
2008-09-05 04:53:00,11.48793,11.4935,11.48583,11.49042,10.0
2008-09-05 04:54:00,11.50502,11.50502,11.48868,11.49453,9.0
2008-09-05 04:55:00,11.49762,11.50032,11.49063,11.49172,10.0
2008-09-05 04:56:00,11.49878,11.49878,11.48957,11.49008,7.0
2008-09-05 04:57:00,11.49063,11.49965,11.48532,11.49652,11.0
2008-09-05 04:58:00,11.50397,11.50397,11.48725,11.49053,8.0
2008-09-05 04:59:00,11.48957,11.49722,11.48493,11.48928,10.0
2008-09-05 05:00:00,11.48718,11.50007,11.47913,11.49088,8.0
2008-09-05 05:01:00,11.48673,11.49203,11.48242,11.48993,8.0
2008-09-05 05:02:00,11.49238,11.49238,11.48077,11.48772,7.0
2008-09-05 05:03:00,11.48838,11.49248,11.47922,11.49248,8.0
2008-09-05 05:04:00,11.49853,11.49853,11.48567,11.48998,12.0
2008-09-05 05:05:00,11.48867,11.48902,11.48527,11.48672,9.0
2008-09-05 05:06:00,11.50142,11.50142,11.48317,11.48317,7.0
2008-09-05 05:07:00,11.48818,11.49307,11.48583,11.48622,7.0
2008-09-05 05:08:00,11.49808,11.49808,11.48432,11.48882,8.0
2008-09-05 05:09:00,11.49598,11.49598,11.48753,11.48972,11.0
2008-09-05 05:10:00,11.49992,11.49992,11.48778,11.49258,7.0
2008-09-05 05:11:00,11.49677,11.50173,11.49353,11.49877,11.0
2008-09-05 05:12:00,11.50747,11.50747,11.48948,11.49102,10.0
2008-09-05 05:13:00,11.48797,11.49542,11.48543,11.48543,8.0
2008-09-05 05:14:00,11.50272,11.50272,11.47773,11.49243,11.0
2008-09-05 05:15:00,11.49183,11.49302,11.48007,11.48903,11.0
2008-09-05 05:16:00,11.50538,11.50538,11.48198,11.49293,7.0
2008-09-05 05:17:00,11.49397,11.49848,11.49172,11.49418,7.0
2008-09-05 05:18:00,11.50193,11.50193,11.47328,11.49603,8.0
2008-09-05 05:19:00,11.49208,11.49847,11.46512,11.49403,10.0
2008-09-05 05:20:00,11.50673,11.50673,11.48183,11.49123,8.0
2008-09-05 05:21:00,11.49118,11.49467,11.48097,11.48572,11.0
2008-09-05 05:22:00,11.50537,11.50537,11.48172,11.49018,9.0
2008-09-05 05:23:00,11.49612,11.49688,11.47803,11.49497,8.0
2008-09-05 05:24:00,11.49912,11.50587,11.48797,11.48797,8.0
2008-09-05 05:25:00,11.49422,11.49543,11.48092,11.48092,7.0
2008-09-05 05:26:00,11.50468,11.50468,11.48887,11.48887,9.0
2008-09-05 05:27:00,11.49428,11.49692,11.47891,11.49537,11.0
2008-09-05 05:28:00,11.50718,11.50718,11.49007,11.49768,12.0
2008-09-05 05:29:00,11.49588,11.49782,11.47932,11.49782,10.0
2008-09-05 05:30:00,11.49532,11.50998,11.48012,11.50082,9.0
2008-09-05 05:31:00,11.49453,11.50388,11.48252,11.49808,8.0
2008-09-05 05:32:00,11.50657,11.50657,11.48012,11.49183,8.0
2008-09-05 05:33:00,11.49363,11.50043,11.49363,11.49848,9.0
2008-09-05 05:34:00,11.50318,11.50547,11.48227,11.50547,8.0
2008-09-05 05:35:00,11.49522,11.50088,11.47863,11.49653,7.0
2008-09-05 05:36:00,11.51343,11.51428,11.49502,11.50888,7.0
2008-09-05 05:37:00,11.50783,11.51307,11.49193,11.51307,7.0
2008-09-05 05:38:00,11.51887,11.51887,11.49127,11.51158,7.0
2008-09-05 05:39:00,11.50523,11.51567,11.49427,11.49427,8.0
2008-09-05 05:40:00,11.52168,11.52324,11.49202,11.50768,8.0
2008-09-05 05:41:00,11.50947,11.51263,11.49248,11.50463,7.0
2008-09-05 05:42:00,11.52363,11.52363,11.49147,11.50802,9.0
2008-09-05 05:43:00,11.51112,11.51173,11.49268,11.51173,9.0
2008-09-05 05:44:00,11.52083,11.52083,11.49103,11.50958,9.0
2008-09-05 05:45:00,11.50737,11.51317,11.48988,11.50722,9.0
2008-09-05 05:46:00,11.51992,11.51992,11.49373,11.49433,7.0
2008-09-05 05:47:00,11.50917,11.51802,11.49217,11.51333,11.0
2008-09-05 05:48:00,11.52227,11.52227,11.49188,11.50818,11.0
2008-09-05 05:49:00,11.51347,11.51788,11.48568,11.51083,10.0
2008-09-05 05:50:00,11.51067,11.53093,11.49772,11.50972,11.0
2008-09-05 05:51:00,11.51858,11.52197,11.49273,11.49273,16.0
2008-09-05 05:52:00,11.49758,11.51642,11.49446,11.51313,11.0
2008-09-05 05:53:00,11.51283,11.51583,11.49482,11.51583,7.0
2008-09-05 05:54:00,11.51907,11.51907,11.49604,11.51098,7.0
2008-09-05 05:55:00,11.51142,11.51228,11.49308,11.51138,7.0
2008-09-05 05:56:00,11.52222,11.52222,11.49532,11.49532,8.0
2008-09-05 05:57:00,11.51332,11.51638,11.49127,11.49532,8.0
2008-09-05 05:58:00,11.52357,11.52357,11.49453,11.50403,10.0
2008-09-05 05:59:00,11.50927,11.51303,11.47048,11.50812,11.0
2008-09-05 06:00:00,11.51727,11.51727,11.49813,11.49858,9.0
2008-09-05 06:01:00,11.50682,11.50982,11.50147,11.50147,7.0
2008-09-05 06:02:00,11.52187,11.52187,11.49627,11.51042,8.0
2008-09-05 06:03:00,11.50393,11.51063,11.49827,11.50413,11.0
2008-09-05 06:04:00,11.51617,11.51617,11.49752,11.50797,7.0
2008-09-05 06:05:00,11.50568,11.51532,11.49348,11.49348,9.0
2008-09-05 06:06:00,11.49368,11.51173,11.48253,11.48253,8.0
2008-09-05 06:07:00,11.50583,11.51098,11.50166,11.51098,9.0
2008-09-05 06:08:00,11.51632,11.51632,11.48203,11.50298,11.0
2008-09-05 06:09:00,11.50758,11.50868,11.48062,11.50132,9.0
2008-09-05 06:10:00,11.47927,11.51033,11.47927,11.50073,7.0
2008-09-05 06:11:00,11.50758,11.50758,11.47278,11.49797,10.0
2008-09-05 06:12:00,11.51373,11.51373,11.48122,11.50567,11.0
2008-09-05 06:13:00,11.50432,11.50562,11.47863,11.50088,9.0
2008-09-05 06:14:00,11.51557,11.51557,11.47603,11.49937,11.0
2008-09-05 06:15:00,11.50323,11.50323,11.47407,11.49688,9.0
2008-09-05 06:16:00,11.50973,11.50973,11.49634,11.49833,7.0
2008-09-05 06:17:00,11.50202,11.50622,11.49913,11.50263,8.0
2008-09-05 06:18:00,11.51652,11.51652,11.49363,11.50243,9.0
2008-09-05 06:19:00,11.50193,11.51293,11.49337,11.51293,7.0
2008-09-05 06:20:00,11.51583,11.51583,11.49887,11.50503,10.0
2008-09-05 06:21:00,11.50447,11.51012,11.49662,11.50737,8.0
2008-09-05 06:22:00,11.51932,11.51932,11.49942,11.50258,10.0
2008-09-05 06:23:00,11.50662,11.50842,11.50327,11.50327,8.0
2008-09-05 06:24:00,11.49933,11.51872,11.49933,11.51497,10.0
2008-09-05 06:25:00,11.51507,11.52642,11.50912,11.52642,8.0
2008-09-05 06:26:00,11.52627,11.52627,11.50373,11.50373,7.0
2008-09-05 06:27:00,11.50797,11.51783,11.50132,11.50143,9.0
2008-09-05 06:28:00,11.52212,11.52212,11.48927,11.49503,10.0
2008-09-05 06:29:00,11.51387,11.51543,11.50413,11.50877,12.0
2008-09-05 06:30:00,11.49927,11.52002,11.49747,11.50143,10.0
2008-09-05 06:31:00,11.50508,11.51288,11.49508,11.50662,9.0
2008-09-05 06:32:00,11.52002,11.52002,11.49663,11.50883,11.0
2008-09-05 06:33:00,11.50613,11.51197,11.49582,11.50818,8.0
2008-09-05 06:34:00,11.51857,11.51857,11.49353,11.50782,8.0
2008-09-05 06:35:00,11.50843,11.51012,11.49098,11.50288,7.0
2008-09-05 06:36:00,11.51592,11.51592,11.49013,11.50238,10.0
2008-09-05 06:37:00,11.50293,11.50803,11.49023,11.50803,9.0
2008-09-05 06:38:00,11.51312,11.51312,11.48897,11.50127,10.0
2008-09-05 06:39:00,11.49232,11.50603,11.49104,11.49697,7.0
2008-09-05 06:40:00,11.49818,11.51348,11.49107,11.49433,11.0
2008-09-05 06:41:00,11.50128,11.50573,11.48552,11.49832,7.0
2008-09-05 06:42:00,11.51192,11.51192,11.48818,11.48947,8.0
2008-09-05 06:43:00,11.48993,11.49943,11.47088,11.49408,10.0
2008-09-05 06:44:00,11.49852,11.50503,11.48513,11.49858,7.0
2008-09-05 06:45:00,11.50408,11.50408,11.48998,11.49428,10.0
2008-09-05 06:46:00,11.50868,11.50868,11.48477,11.49893,7.0
2008-09-05 06:47:00,11.49443,11.50367,11.49327,11.49663,12.0
2008-09-05 06:48:00,11.50393,11.50393,11.48737,11.50132,10.0
2008-09-05 06:49:00,11.50243,11.50243,11.48713,11.49802,7.0
2008-09-05 06:50:00,11.50597,11.50597,11.48697,11.49113,12.0
2008-09-05 06:51:00,11.49538,11.50073,11.48403,11.50073,8.0
2008-09-05 06:52:00,11.50767,11.50767,11.48337,11.49678,9.0
2008-09-05 06:53:00,11.49512,11.50058,11.48867,11.49453,8.0
2008-09-05 06:54:00,11.50868,11.50868,11.48117,11.49712,8.0
2008-09-05 06:55:00,11.49578,11.50183,11.48462,11.50062,10.0
2008-09-05 06:56:00,11.50597,11.50597,11.48797,11.48948,10.0
2008-09-05 06:57:00,11.49222,11.49273,11.46713,11.48743,8.0
2008-09-05 06:58:00,11.50258,11.50258,11.46657,11.48873,7.0
2008-09-05 06:59:00,11.49113,11.49492,11.46422,11.49022,8.0
2008-09-05 07:00:00,11.50238,11.50238,11.47077,11.48828,11.0
2008-09-05 07:01:00,11.47902,11.48887,11.47483,11.47777,9.0
2008-09-05 07:02:00,11.47842,11.49343,11.46942,11.48017,11.0
2008-09-05 07:03:00,11.48487,11.49433,11.47318,11.48952,8.0
2008-09-05 07:04:00,11.49497,11.49497,11.47303,11.48767,15.0
2008-09-05 07:05:00,11.48927,11.49567,11.47272,11.48967,10.0
2008-09-05 07:06:00,11.49542,11.49542,11.47422,11.48893,11.0
2008-09-05 07:07:00,11.48222,11.49657,11.48157,11.48968,8.0
2008-09-05 07:08:00,11.49442,11.49442,11.47833,11.48297,7.0
2008-09-05 07:09:00,11.49432,11.50308,11.47228,11.50167,14.0
2008-09-05 07:10:00,11.50767,11.50767,11.47928,11.49543,13.0
2008-09-05 07:11:00,11.49493,11.51052,11.49013,11.49402,29.0
2008-09-05 07:12:00,11.50963,11.50963,11.48648,11.49582,14.0
2008-09-05 07:13:00,11.49098,11.50522,11.48418,11.49628,14.0
2008-09-05 07:14:00,11.51063,11.51063,11.48553,11.49292,11.0
2008-09-05 07:15:00,11.50227,11.50682,11.49198,11.49833,7.0
2008-09-05 07:16:00,11.49353,11.50912,11.47276,11.49728,19.0
2008-09-05 07:17:00,11.49553,11.50883,11.49553,11.49658,8.0
2008-09-05 07:18:00,11.51027,11.51287,11.47963,11.51237,22.0
2008-09-05 07:19:00,11.50278,11.51307,11.48893,11.49077,8.0
2008-09-05 07:20:00,11.50573,11.50573,11.49342,11.49353,11.0
2008-09-05 07:21:00,11.49502,11.50553,11.48697,11.48697,12.0
2008-09-05 07:22:00,11.50042,11.50683,11.47607,11.50143,18.0
2008-09-05 07:23:00,11.49742,11.50742,11.48835,11.49558,17.0
2008-09-05 07:24:00,11.51013,11.51013,11.47088,11.49802,16.0
2008-09-05 07:25:00,11.49613,11.50857,11.49552,11.49863,10.0
2008-09-05 07:26:00,11.50933,11.50933,11.48774,11.50623,21.0
2008-09-05 07:27:00,11.50382,11.50893,11.47338,11.48918,8.0
2008-09-05 07:28:00,11.50083,11.50312,11.47632,11.49213,16.0
2008-09-05 07:29:00,11.49607,11.50783,11.46318,11.49798,7.0
2008-09-05 07:30:00,11.50868,11.50868,11.48748,11.50582,29.0
2008-09-05 07:31:00,11.49312,11.50857,11.48842,11.49257,7.0
2008-09-05 07:32:00,11.50692,11.50692,11.47092,11.48933,15.0
2008-09-05 07:33:00,11.49328,11.50092,11.48022,11.48633,12.0
2008-09-05 07:34:00,11.50268,11.50268,11.48517,11.49098,19.0
2008-09-05 07:35:00,11.48743,11.50063,11.48032,11.48983,7.0
2008-09-05 07:36:00,11.50258,11.50472,11.49052,11.50472,15.0
2008-09-05 07:37:00,11.49532,11.51358,11.48908,11.50173,7.0
2008-09-05 07:38:00,11.51593,11.51593,11.49303,11.50362,9.0
2008-09-05 07:39:00,11.50767,11.51822,11.47897,11.50938,11.0
2008-09-05 07:40:00,11.52312,11.52312,11.49012,11.50593,16.0
2008-09-05 07:41:00,11.50132,11.51938,11.47973,11.51458,8.0
2008-09-05 07:42:00,11.51663,11.51663,11.49507,11.50547,10.0
2008-09-05 07:43:00,11.50452,11.51482,11.49448,11.50412,9.0
2008-09-05 07:44:00,11.52257,11.52257,11.49968,11.50283,8.0
2008-09-05 07:45:00,11.49832,11.51702,11.49662,11.50092,7.0
2008-09-05 07:46:00,11.51872,11.51872,11.49713,11.50423,8.0
2008-09-05 07:47:00,11.50622,11.52258,11.48613,11.50823,10.0
2008-09-05 07:48:00,11.52328,11.52328,11.49148,11.51182,10.0
2008-09-05 07:49:00,11.51813,11.52262,11.50492,11.50598,9.0
2008-09-05 07:50:00,11.50998,11.51957,11.49193,11.50553,8.0
2008-09-05 07:51:00,11.50143,11.52107,11.48082,11.50198,9.0
2008-09-05 07:52:00,11.51673,11.51832,11.49382,11.50322,13.0
2008-09-05 07:53:00,11.51582,11.52017,11.50477,11.51133,8.0
2008-09-05 07:54:00,11.50532,11.52032,11.48567,11.51378,8.0
2008-09-05 07:55:00,11.50622,11.51863,11.49452,11.50508,9.0
2008-09-05 07:56:00,11.51913,11.52217,11.47932,11.50878,10.0
2008-09-05 07:57:00,11.50632,11.51852,11.49568,11.50563,9.0
2008-09-05 07:58:00,11.51963,11.52558,11.49962,11.50942,10.0
2008-09-05 07:59:00,11.50597,11.52172,11.50227,11.50323,7.0
2008-09-05 08:00:00,11.50157,11.51508,11.49272,11.49797,11.0
2008-09-05 08:01:00,11.49938,11.51683,11.48824,11.51058,14.0
2008-09-05 08:02:00,11.51937,11.51992,11.48722,11.51183,7.0
2008-09-05 08:03:00,11.50267,11.51808,11.50093,11.50127,10.0
2008-09-05 08:04:00,11.51892,11.53538,11.50012,11.50012,9.0
2008-09-05 08:05:00,11.51638,11.54052,11.50497,11.50662,7.0
2008-09-05 08:06:00,11.51598,11.51942,11.50192,11.51632,7.0
2008-09-05 08:07:00,11.50898,11.51713,11.50382,11.51332,7.0
2008-09-05 08:08:00,11.49923,11.51887,11.49873,11.50153,7.0
2008-09-05 08:09:00,11.50512,11.51837,11.48743,11.50622,10.0
2008-09-05 08:10:00,11.51252,11.51617,11.49458,11.50567,8.0
2008-09-05 08:11:00,11.50512,11.52032,11.50382,11.50818,11.0
2008-09-05 08:12:00,11.52283,11.52283,11.49728,11.51663,12.0
2008-09-05 08:13:00,11.50573,11.51068,11.48113,11.50478,11.0
2008-09-05 08:14:00,11.51443,11.51577,11.49502,11.50098,10.0
2008-09-05 08:15:00,11.49983,11.51297,11.49303,11.50473,8.0
2008-09-05 08:16:00,11.50688,11.50688,11.48337,11.49207,9.0
2008-09-05 08:17:00,11.49043,11.50653,11.48727,11.49508,10.0
2008-09-05 08:18:00,11.49442,11.51087,11.48198,11.50312,9.0
2008-09-05 08:19:00,11.50003,11.50623,11.49152,11.49537,9.0
2008-09-05 08:20:00,11.50337,11.50337,11.48767,11.49217,11.0
2008-09-05 08:21:00,11.48878,11.50397,11.48332,11.48332,7.0
2008-09-05 08:22:00,11.50083,11.50083,11.47317,11.48543,11.0
2008-09-05 08:23:00,11.48237,11.50232,11.45977,11.48837,10.0
2008-09-05 08:24:00,11.49887,11.50138,11.48212,11.49168,11.0
2008-09-05 08:25:00,11.48433,11.49622,11.46072,11.47997,7.0
2008-09-05 08:26:00,11.49348,11.49348,11.45902,11.46762,8.0
2008-09-05 08:27:00,11.46292,11.47713,11.44763,11.46968,8.0
2008-09-05 08:28:00,11.46653,11.47873,11.44677,11.46617,7.0
2008-09-05 08:29:00,11.47357,11.48343,11.46293,11.46917,8.0
2008-09-05 08:30:00,11.47078,11.48003,11.45112,11.46577,9.0
2008-09-05 08:31:00,11.46588,11.48033,11.45288,11.47272,11.0
2008-09-05 08:32:00,11.48912,11.48912,11.46617,11.47253,10.0
2008-09-05 08:33:00,11.47242,11.48858,11.47158,11.48453,7.0
2008-09-05 08:34:00,11.48863,11.48863,11.45012,11.47572,10.0
2008-09-05 08:35:00,11.46012,11.46667,11.43203,11.45267,10.0
2008-09-05 08:36:00,11.46887,11.46887,11.42982,11.46368,9.0
2008-09-05 08:37:00,11.47083,11.47937,11.44617,11.47937,7.0
2008-09-05 08:38:00,11.47913,11.47913,11.46618,11.47807,18.0
2008-09-05 08:39:00,11.46877,11.47782,11.44917,11.45588,7.0
2008-09-05 08:40:00,11.46363,11.46713,11.43182,11.46418,24.0
2008-09-05 08:41:00,11.46483,11.48047,11.45278,11.46697,15.0
2008-09-05 08:42:00,11.45642,11.47122,11.44948,11.45968,24.0
2008-09-05 08:43:00,11.46572,11.47307,11.45758,11.45758,11.0
2008-09-05 08:44:00,11.46598,11.46903,11.44978,11.45932,20.0
2008-09-05 08:45:00,11.45902,11.46883,11.44102,11.45447,13.0
2008-09-05 08:46:00,11.46457,11.47098,11.45442,11.46868,19.0
2008-09-05 08:47:00,11.45583,11.47047,11.44623,11.45362,10.0
2008-09-05 08:48:00,11.46532,11.47328,11.44928,11.45598,20.0
2008-09-05 08:49:00,11.45648,11.46617,11.43732,11.44748,10.0
2008-09-05 08:50:00,11.45232,11.47582,11.42153,11.45208,17.0
2008-09-05 08:51:00,11.45877,11.46603,11.45023,11.45848,9.0
2008-09-05 08:52:00,11.46793,11.46843,11.45253,11.45528,15.0
2008-09-05 08:53:00,11.45528,11.46777,11.44587,11.44587,11.0
2008-09-05 08:54:00,11.44888,11.46262,11.43423,11.44832,9.0
2008-09-05 08:55:00,11.44758,11.45288,11.44178,11.44457,10.0
2008-09-05 08:56:00,11.45582,11.45582,11.43603,11.44597,20.0
2008-09-05 08:57:00,11.45117,11.46708,11.43902,11.46087,15.0
2008-09-05 08:58:00,11.47007,11.47488,11.45322,11.46598,16.0
2008-09-05 08:59:00,11.46023,11.47478,11.45193,11.45448,11.0
2008-09-05 09:00:00,11.46533,11.47333,11.44987,11.44987,9.0
2008-09-05 09:01:00,11.46477,11.46477,11.45052,11.45677,7.0
2008-09-05 09:02:00,11.46713,11.46997,11.45413,11.46297,7.0
2008-09-05 09:03:00,11.46288,11.47337,11.45132,11.45832,9.0
2008-09-05 09:04:00,11.46853,11.47337,11.45023,11.46647,10.0
2008-09-05 09:05:00,11.46067,11.47287,11.45582,11.46252,17.0
2008-09-05 09:06:00,11.47657,11.47657,11.44314,11.46477,14.0
2008-09-05 09:07:00,11.46398,11.47383,11.45818,11.46173,7.0
2008-09-05 09:08:00,11.47868,11.47868,11.44528,11.46802,7.0
2008-09-05 09:09:00,11.46007,11.47657,11.45677,11.46432,17.0
2008-09-05 09:10:00,11.46283,11.48403,11.45037,11.47762,10.0
2008-09-05 09:11:00,11.47728,11.48832,11.46452,11.47807,14.0
2008-09-05 09:12:00,11.48763,11.49232,11.46523,11.48257,12.0
2008-09-05 09:13:00,11.47872,11.49272,11.45533,11.47832,10.0
2008-09-05 09:14:00,11.48077,11.48122,11.45817,11.46348,8.0
2008-09-05 09:15:00,11.46248,11.47953,11.46129,11.46563,9.0
2008-09-05 09:16:00,11.47692,11.48353,11.45567,11.47003,10.0
2008-09-05 09:17:00,11.45953,11.48387,11.45833,11.47628,9.0
2008-09-05 09:18:00,11.47843,11.48248,11.45823,11.46063,15.0
2008-09-05 09:19:00,11.47113,11.47203,11.45472,11.46072,8.0
2008-09-05 09:20:00,11.46868,11.46987,11.45283,11.45342,20.0
2008-09-05 09:21:00,11.47077,11.47212,11.43448,11.43448,8.0
2008-09-05 09:22:00,11.42903,11.47367,11.42903,11.46717,7.0
2008-09-05 09:23:00,11.45667,11.47202,11.43762,11.46687,11.0
2008-09-05 09:24:00,11.46467,11.46703,11.43719,11.45798,9.0
2008-09-05 09:25:00,11.43982,11.45893,11.43367,11.45292,7.0
2008-09-05 09:26:00,11.45642,11.45972,11.41952,11.45082,7.0
2008-09-05 09:27:00,11.45162,11.45672,11.43007,11.44723,12.0
2008-09-05 09:28:00,11.46277,11.47292,11.43138,11.45372,15.0
2008-09-05 09:29:00,11.46032,11.46692,11.44533,11.45982,10.0
2008-09-05 09:30:00,11.46837,11.46837,11.44708,11.44708,10.0
2008-09-05 09:31:00,11.46458,11.46997,11.43282,11.46818,10.0
2008-09-05 09:32:00,11.46543,11.46698,11.44148,11.44497,17.0
2008-09-05 09:33:00,11.44347,11.46642,11.43843,11.43868,8.0
2008-09-05 09:34:00,11.45793,11.46363,11.42798,11.44868,9.0
2008-09-05 09:35:00,11.44912,11.46282,11.44568,11.45882,13.0
2008-09-05 09:36:00,11.46468,11.46468,11.42678,11.42678,18.0
2008-09-05 09:37:00,11.45883,11.47037,11.44813,11.46182,9.0
2008-09-05 09:38:00,11.46708,11.46807,11.44082,11.45127,10.0
2008-09-05 09:39:00,11.44962,11.47023,11.44453,11.46052,7.0
2008-09-05 09:40:00,11.47088,11.47088,11.44858,11.46327,18.0
2008-09-05 09:41:00,11.45192,11.47707,11.43392,11.45073,7.0
2008-09-05 09:42:00,11.46958,11.47822,11.42862,11.46247,13.0
2008-09-05 09:43:00,11.46108,11.48378,11.44117,11.46428,10.0
2008-09-05 09:44:00,11.46888,11.47987,11.45212,11.45967,12.0
2008-09-05 09:45:00,11.46168,11.47937,11.44598,11.46272,10.0
2008-09-05 09:46:00,11.47928,11.48303,11.46118,11.48227,12.0
2008-09-05 09:47:00,11.48002,11.48228,11.46218,11.47447,10.0
2008-09-05 09:48:00,11.47442,11.48197,11.46702,11.47757,8.0
2008-09-05 09:49:00,11.48097,11.48268,11.46348,11.46858,10.0
2008-09-05 09:50:00,11.48227,11.48672,11.45847,11.48672,8.0
2008-09-05 09:51:00,11.46392,11.48253,11.45992,11.46807,8.0
2008-09-05 09:52:00,11.48067,11.48697,11.44997,11.48697,7.0
2008-09-05 09:53:00,11.47227,11.48483,11.45043,11.46998,7.0
2008-09-05 09:54:00,11.47787,11.48887,11.44662,11.48253,7.0
2008-09-05 09:55:00,11.47523,11.48047,11.46363,11.47413,13.0
2008-09-05 09:56:00,11.47732,11.48178,11.45997,11.47802,11.0
2008-09-05 09:57:00,11.47952,11.47952,11.45568,11.47003,9.0
2008-09-05 09:58:00,11.47332,11.47618,11.44557,11.46813,11.0
2008-09-05 09:59:00,11.46037,11.47867,11.45213,11.47627,7.0
2008-09-05 10:00:00,11.47383,11.48332,11.43957,11.47872,14.0
2008-09-05 10:01:00,11.46523,11.48132,11.46192,11.47927,27.0
2008-09-05 10:02:00,11.47512,11.47983,11.46042,11.46358,15.0
2008-09-05 10:03:00,11.46418,11.47952,11.44267,11.47643,13.0
2008-09-05 10:04:00,11.47633,11.48003,11.46117,11.47837,15.0
2008-09-05 10:05:00,11.46352,11.47708,11.45632,11.47468,23.0
2008-09-05 10:06:00,11.47343,11.47787,11.45322,11.46788,16.0
2008-09-05 10:07:00,11.46032,11.47567,11.44973,11.45402,12.0
2008-09-05 10:08:00,11.46737,11.47017,11.44378,11.45407,20.0
2008-09-05 10:09:00,11.46958,11.47118,11.44002,11.45733,23.0
2008-09-05 10:10:00,11.46217,11.47367,11.44422,11.47367,16.0
2008-09-05 10:11:00,11.47032,11.48362,11.43092,11.47512,16.0
2008-09-05 10:12:00,11.47957,11.48373,11.45733,11.47087,16.0
2008-09-05 10:13:00,11.48298,11.48387,11.46112,11.46693,21.0
2008-09-05 10:14:00,11.46213,11.49112,11.46213,11.47098,18.0
2008-09-05 10:15:00,11.47293,11.48483,11.45807,11.46503,20.0
2008-09-05 10:16:00,11.47528,11.48453,11.46143,11.47257,11.0
2008-09-05 10:17:00,11.47592,11.49553,11.45243,11.49553,17.0
2008-09-05 10:18:00,11.49382,11.50147,11.47875,11.50147,10.0
2008-09-05 10:19:00,11.48917,11.50772,11.48168,11.48822,18.0
2008-09-05 10:20:00,11.50338,11.50438,11.48117,11.48692,7.0
2008-09-05 10:21:00,11.49387,11.49988,11.46058,11.48797,25.0
2008-09-05 10:22:00,11.49092,11.49417,11.47372,11.49273,25.0
2008-09-05 10:23:00,11.49443,11.49443,11.47198,11.47218,9.0
2008-09-05 10:24:00,11.47937,11.48557,11.46353,11.46353,15.0
2008-09-05 10:25:00,11.47192,11.48967,11.46037,11.47437,18.0
2008-09-05 10:26:00,11.48468,11.48933,11.45707,11.46342,15.0
2008-09-05 10:27:00,11.48403,11.48912,11.45297,11.47582,22.0
2008-09-05 10:28:00,11.48363,11.48903,11.45928,11.46287,20.0
2008-09-05 10:29:00,11.47652,11.47712,11.45963,11.47522,9.0
2008-09-05 10:30:00,11.47437,11.47562,11.45933,11.46383,18.0
2008-09-05 10:31:00,11.47503,11.48047,11.45648,11.45807,11.0
2008-09-05 10:32:00,11.47202,11.47543,11.45252,11.45483,18.0
2008-09-05 10:33:00,11.46678,11.47073,11.44387,11.45368,20.0
2008-09-05 10:34:00,11.46642,11.46877,11.44872,11.45917,24.0
2008-09-05 10:35:00,11.46517,11.46538,11.44223,11.44242,14.0
2008-09-05 10:36:00,11.44818,11.46677,11.43002,11.45418,17.0
2008-09-05 10:37:00,11.46493,11.46667,11.43807,11.45278,14.0
2008-09-05 10:38:00,11.45717,11.45717,11.43162,11.44577,26.0
2008-09-05 10:39:00,11.45302,11.45907,11.44022,11.44463,10.0
2008-09-05 10:40:00,11.45703,11.46177,11.44392,11.46177,14.0
2008-09-05 10:41:00,11.46418,11.47872,11.44898,11.45017,16.0
2008-09-05 10:42:00,11.46443,11.46988,11.44943,11.45038,7.0
2008-09-05 10:43:00,11.46797,11.46797,11.44542,11.44542,14.0
2008-09-05 10:44:00,11.46702,11.47538,11.44913,11.46113,15.0
2008-09-05 10:45:00,11.47293,11.47293,11.42857,11.46827,7.0
2008-09-05 10:46:00,11.46842,11.47157,11.45142,11.45332,7.0
2008-09-05 10:47:00,11.45452,11.47412,11.45253,11.45543,11.0
2008-09-05 10:48:00,11.46613,11.47157,11.43892,11.46042,10.0
2008-09-05 10:49:00,11.45783,11.47237,11.44823,11.45713,18.0
2008-09-05 10:50:00,11.47043,11.47133,11.45297,11.47043,9.0
2008-09-05 10:51:00,11.45528,11.47702,11.44583,11.46017,13.0
2008-09-05 10:52:00,11.47372,11.47463,11.44828,11.46647,18.0
2008-09-05 10:53:00,11.45888,11.47623,11.45767,11.46172,18.0
2008-09-05 10:54:00,11.47132,11.47313,11.45863,11.46077,22.0
2008-09-05 10:55:00,11.46033,11.47428,11.45282,11.45883,7.0
2008-09-05 10:56:00,11.47048,11.47397,11.45603,11.45603,23.0
2008-09-05 10:57:00,11.46058,11.47487,11.45447,11.45728,8.0
2008-09-05 10:58:00,11.47218,11.47502,11.45832,11.47088,19.0
2008-09-05 10:59:00,11.47143,11.47353,11.43233,11.46283,20.0
2008-09-05 11:00:00,11.46548,11.47463,11.45678,11.46052,11.0
2008-09-05 11:01:00,11.46512,11.47642,11.46063,11.46438,20.0
2008-09-05 11:02:00,11.47683,11.47683,11.45622,11.46478,25.0
2008-09-05 11:03:00,11.47463,11.47812,11.44683,11.46348,21.0
2008-09-05 11:04:00,11.47708,11.47708,11.45984,11.46362,30.0
2008-09-05 11:05:00,11.46847,11.47807,11.46237,11.46393,16.0
2008-09-05 11:06:00,11.47423,11.47707,11.45872,11.47137,7.0
2008-09-05 11:07:00,11.46063,11.47667,11.45098,11.45257,21.0
2008-09-05 11:08:00,11.45918,11.46863,11.44503,11.45163,23.0
2008-09-05 11:09:00,11.46583,11.47182,11.44803,11.45533,20.0
2008-09-05 11:10:00,11.46593,11.47567,11.43583,11.46587,15.0
2008-09-05 11:11:00,11.45522,11.46908,11.45447,11.45522,19.0
2008-09-05 11:12:00,11.47063,11.47118,11.45317,11.45522,17.0
2008-09-05 11:13:00,11.46527,11.46932,11.44707,11.46887,18.0
2008-09-05 11:14:00,11.45763,11.46838,11.44746,11.45328,18.0
2008-09-05 11:15:00,11.46632,11.46632,11.44883,11.45993,14.0
2008-09-05 11:16:00,11.45847,11.46828,11.44433,11.45198,10.0
2008-09-05 11:17:00,11.46563,11.46902,11.44848,11.46822,22.0
2008-09-05 11:18:00,11.46753,11.46818,11.44922,11.44922,15.0
2008-09-05 11:19:00,11.46697,11.47047,11.44863,11.44863,21.0
2008-09-05 11:20:00,11.46537,11.46537,11.43787,11.44982,19.0
2008-09-05 11:21:00,11.45493,11.45623,11.43741,11.44103,16.0
2008-09-05 11:22:00,11.45772,11.46393,11.43908,11.44343,17.0
2008-09-05 11:23:00,11.44722,11.46432,11.44533,11.46093,20.0
2008-09-05 11:24:00,11.46377,11.46377,11.44563,11.44563,23.0
2008-09-05 11:25:00,11.44268,11.46527,11.44268,11.44337,20.0
2008-09-05 11:26:00,11.46153,11.46752,11.44032,11.45383,16.0
2008-09-05 11:27:00,11.44758,11.46087,11.44008,11.45868,17.0
2008-09-05 11:28:00,11.46097,11.46792,11.44442,11.45178,9.0
2008-09-05 11:29:00,11.44793,11.46222,11.44713,11.45172,23.0
2008-09-05 11:30:00,11.46512,11.46512,11.44242,11.44242,10.0
2008-09-05 11:31:00,11.46387,11.46458,11.44709,11.44802,19.0
2008-09-05 11:32:00,11.46483,11.47077,11.44893,11.45523,11.0
2008-09-05 11:33:00,11.46777,11.46777,11.44377,11.45672,20.0
2008-09-05 11:34:00,11.45368,11.46017,11.43854,11.44637,17.0
2008-09-05 11:35:00,11.44862,11.46327,11.44587,11.44898,10.0
2008-09-05 11:36:00,11.45793,11.46423,11.44497,11.45293,17.0
2008-09-05 11:37:00,11.45897,11.46608,11.43998,11.43998,24.0
2008-09-05 11:38:00,11.45647,11.45837,11.43604,11.44038,21.0
2008-09-05 11:39:00,11.43547,11.45453,11.43547,11.43697,12.0
2008-09-05 11:40:00,11.45082,11.45082,11.43018,11.44782,24.0
2008-09-05 11:41:00,11.43783,11.46048,11.43253,11.44703,20.0
2008-09-05 11:42:00,11.45047,11.45912,11.41867,11.45722,19.0
2008-09-05 11:43:00,11.44117,11.45728,11.43323,11.44372,13.0
2008-09-05 11:44:00,11.45362,11.45663,11.42532,11.44223,8.0
2008-09-05 11:45:00,11.44433,11.46232,11.43572,11.45288,15.0
2008-09-05 11:46:00,11.45273,11.45867,11.43743,11.44373,7.0
2008-09-05 11:47:00,11.45552,11.46013,11.44247,11.45438,22.0
2008-09-05 11:48:00,11.44322,11.45623,11.43569,11.44058,17.0
2008-09-05 11:49:00,11.44038,11.45648,11.43262,11.45498,24.0
2008-09-05 11:50:00,11.45002,11.45598,11.44066,11.44627,8.0
2008-09-05 11:51:00,11.45568,11.45703,11.41322,11.44593,15.0
2008-09-05 11:52:00,11.45552,11.46013,11.43343,11.45198,11.0
2008-09-05 11:53:00,11.45338,11.45813,11.43798,11.45642,18.0
2008-09-05 11:54:00,11.45727,11.45773,11.42027,11.45617,14.0
2008-09-05 11:55:00,11.44482,11.45567,11.43763,11.43763,16.0
2008-09-05 11:56:00,11.44392,11.45302,11.43722,11.45293,10.0
2008-09-05 11:57:00,11.44418,11.45728,11.43653,11.45248,19.0
2008-09-05 11:58:00,11.45377,11.45593,11.43373,11.44463,19.0
2008-09-05 11:59:00,11.43813,11.45958,11.43813,11.45778,16.0
2008-09-05 12:00:00,11.45783,11.45783,11.44088,11.44088,20.0
2008-09-05 12:01:00,11.44538,11.46057,11.43203,11.46002,20.0
2008-09-05 12:02:00,11.45592,11.45952,11.42928,11.45587,11.0
2008-09-05 12:03:00,11.44313,11.45767,11.42298,11.44587,20.0
2008-09-05 12:04:00,11.45482,11.45482,11.42498,11.43693,19.0
2008-09-05 12:05:00,11.44142,11.45033,11.43173,11.43317,18.0
2008-09-05 12:06:00,11.45027,11.45154,11.43082,11.44172,17.0
2008-09-05 12:07:00,11.44598,11.45178,11.43202,11.43202,7.0
2008-09-05 12:08:00,11.44942,11.45252,11.42447,11.44242,22.0
2008-09-05 12:09:00,11.44163,11.45353,11.43693,11.45047,12.0
2008-09-05 12:10:00,11.45347,11.45807,11.42238,11.44158,21.0
2008-09-05 12:11:00,11.44507,11.44828,11.42237,11.44828,18.0
2008-09-05 12:12:00,11.44873,11.45532,11.43172,11.43892,7.0
2008-09-05 12:13:00,11.44033,11.45362,11.43102,11.44658,13.0
2008-09-05 12:14:00,11.45333,11.45333,11.42977,11.42977,23.0
2008-09-05 12:15:00,11.44588,11.45018,11.43257,11.43397,17.0
2008-09-05 12:16:00,11.45153,11.45153,11.43493,11.44878,24.0
2008-09-05 12:17:00,11.45722,11.46002,11.42983,11.43817,23.0
2008-09-05 12:18:00,11.44097,11.45122,11.42037,11.43708,7.0
2008-09-05 12:19:00,11.44873,11.44873,11.43041,11.44022,10.0
2008-09-05 12:20:00,11.44378,11.45158,11.42457,11.44097,23.0
2008-09-05 12:21:00,11.43218,11.44447,11.42068,11.42823,12.0
2008-09-05 12:22:00,11.44447,11.44447,11.42757,11.42942,8.0
2008-09-05 12:23:00,11.44092,11.44092,11.41999,11.42307,18.0
2008-09-05 12:24:00,11.43428,11.44027,11.42352,11.42408,19.0
2008-09-05 12:25:00,11.42462,11.43923,11.42462,11.42993,10.0
2008-09-05 12:26:00,11.43992,11.43992,11.41897,11.43808,14.0
2008-09-05 12:27:00,11.42353,11.43122,11.41663,11.41678,22.0
2008-09-05 12:28:00,11.42857,11.43283,11.41399,11.41613,12.0
2008-09-05 12:29:00,11.41792,11.43387,11.41717,11.42897,7.0
2008-09-05 12:30:00,11.43333,11.43383,11.42052,11.42972,13.0
2008-09-05 12:31:00,11.43252,11.43492,11.41817,11.42022,11.0
2008-09-05 12:32:00,11.43642,11.43642,11.41508,11.41508,16.0
2008-09-05 12:33:00,11.43303,11.43788,11.42003,11.42353,27.0
2008-09-05 12:34:00,11.43767,11.43798,11.42227,11.42443,14.0
2008-09-05 12:35:00,11.43692,11.43732,11.42233,11.43628,19.0
2008-09-05 12:36:00,11.43673,11.43812,11.42337,11.43628,23.0
2008-09-05 12:37:00,11.42642,11.44132,11.42428,11.42713,19.0
2008-09-05 12:38:00,11.43898,11.44002,11.42367,11.43737,8.0
2008-09-05 12:39:00,11.43663,11.44058,11.42592,11.42667,16.0
2008-09-05 12:40:00,11.43933,11.43933,11.41508,11.41508,19.0
2008-09-05 12:41:00,11.41722,11.43187,11.41288,11.43187,7.0
2008-09-05 12:42:00,11.43822,11.43822,11.40537,11.40932,7.0
2008-09-05 12:43:00,11.42383,11.42842,11.39218,11.41567,15.0
2008-09-05 12:44:00,11.42582,11.44092,11.41432,11.42353,9.0
2008-09-05 12:45:00,11.42687,11.44493,11.42447,11.42877,15.0
2008-09-05 12:46:00,11.43823,11.44398,11.42913,11.43068,21.0
2008-09-05 12:47:00,11.42698,11.44188,11.42572,11.43817,21.0
2008-09-05 12:48:00,11.42833,11.43633,11.42193,11.42193,7.0
2008-09-05 12:49:00,11.42393,11.44293,11.41772,11.44293,15.0
2008-09-05 12:50:00,11.43843,11.44423,11.42788,11.43812,19.0
2008-09-05 12:51:00,11.42552,11.44012,11.42156,11.42453,21.0
2008-09-05 12:52:00,11.43877,11.44197,11.40728,11.42172,10.0
2008-09-05 12:53:00,11.43948,11.44068,11.41942,11.42208,14.0
2008-09-05 12:54:00,11.42578,11.43688,11.40238,11.43238,11.0
2008-09-05 12:55:00,11.42282,11.43732,11.41232,11.43653,21.0
2008-09-05 12:56:00,11.43288,11.43438,11.41872,11.43438,9.0
2008-09-05 12:57:00,11.42178,11.43478,11.39613,11.42507,21.0
2008-09-05 12:58:00,11.42793,11.44722,11.41957,11.44567,9.0
2008-09-05 12:59:00,11.44492,11.44492,11.42533,11.42878,7.0
2008-09-05 13:00:00,11.44007,11.44612,11.42567,11.42993,27.0
2008-09-05 13:01:00,11.44073,11.44933,11.41822,11.44497,12.0
2008-09-05 13:02:00,11.44673,11.46423,11.43492,11.45082,18.0
2008-09-05 13:03:00,11.45942,11.47198,11.44128,11.45072,18.0
2008-09-05 13:04:00,11.46132,11.48113,11.42807,11.48113,7.0
2008-09-05 13:05:00,11.46877,11.48808,11.45112,11.48808,16.0
2008-09-05 13:06:00,11.48507,11.48578,11.44717,11.47052,10.0
2008-09-05 13:07:00,11.47347,11.48367,11.46053,11.47598,9.0
2008-09-05 13:08:00,11.47642,11.47943,11.45752,11.47307,11.0
2008-09-05 13:09:00,11.46347,11.47712,11.44718,11.47712,17.0
2008-09-05 13:10:00,11.47643,11.48467,11.46417,11.47968,7.0
2008-09-05 13:11:00,11.47012,11.48387,11.46302,11.46513,18.0
2008-09-05 13:12:00,11.47382,11.47788,11.45182,11.46038,15.0
2008-09-05 13:13:00,11.45903,11.47567,11.45903,11.47347,9.0
2008-09-05 13:14:00,11.47583,11.48368,11.46208,11.46833,20.0
2008-09-05 13:15:00,11.46252,11.48258,11.46082,11.47173,19.0
2008-09-05 13:16:00,11.48232,11.48232,11.45058,11.46222,8.0
2008-09-05 13:17:00,11.46233,11.48018,11.46032,11.46258,23.0
2008-09-05 13:18:00,11.47643,11.47643,11.44373,11.46357,8.0
2008-09-05 13:19:00,11.46202,11.47783,11.45848,11.47288,14.0
2008-09-05 13:20:00,11.47837,11.48042,11.46298,11.46648,7.0
2008-09-05 13:21:00,11.47352,11.48752,11.46373,11.46373,20.0
2008-09-05 13:22:00,11.47532,11.47963,11.44872,11.46902,25.0
2008-09-05 13:23:00,11.45592,11.47262,11.44787,11.44787,11.0
2008-09-05 13:24:00,11.46967,11.46967,11.44122,11.45903,11.0
2008-09-05 13:25:00,11.45697,11.45743,11.43558,11.45393,14.0
2008-09-05 13:26:00,11.45538,11.45538,11.43533,11.43722,18.0
2008-09-05 13:27:00,11.45313,11.45672,11.43907,11.44098,13.0
2008-09-05 13:28:00,11.45412,11.46357,11.44018,11.45082,7.0
2008-09-05 13:29:00,11.45832,11.46213,11.43798,11.45012,11.0
2008-09-05 13:30:00,11.46222,11.46323,11.44528,11.45702,7.0
2008-09-05 13:31:00,11.45967,11.46367,11.44228,11.45877,19.0
2008-09-05 13:32:00,11.45933,11.46073,11.43842,11.44448,23.0
2008-09-05 13:33:00,11.45482,11.45592,11.43452,11.44403,7.0
2008-09-05 13:34:00,11.45448,11.46128,11.44203,11.45417,22.0
2008-09-05 13:35:00,11.44672,11.46737,11.44383,11.44383,7.0
2008-09-05 13:36:00,11.45852,11.45852,11.43418,11.44628,18.0
2008-09-05 13:37:00,11.43993,11.45742,11.43762,11.45387,16.0
2008-09-05 13:38:00,11.45613,11.45772,11.43782,11.43782,21.0
2008-09-05 13:39:00,11.44638,11.44933,11.42687,11.43343,21.0
2008-09-05 13:40:00,11.44857,11.45233,11.42762,11.44607,10.0
2008-09-05 13:41:00,11.43777,11.45343,11.43378,11.45128,15.0
2008-09-05 13:42:00,11.45363,11.45403,11.42382,11.43647,8.0
2008-09-05 13:43:00,11.45107,11.45512,11.42463,11.45448,17.0
2008-09-05 13:44:00,11.45292,11.45612,11.43477,11.43978,8.0
2008-09-05 13:45:00,11.45187,11.45303,11.43213,11.44993,21.0
2008-09-05 13:46:00,11.45318,11.45318,11.43357,11.44832,9.0
2008-09-05 13:47:00,11.45238,11.45238,11.43178,11.45037,8.0
2008-09-05 13:48:00,11.45267,11.45422,11.43642,11.43823,15.0
2008-09-05 13:49:00,11.45222,11.45333,11.43127,11.44738,18.0
2008-09-05 13:50:00,11.44612,11.45122,11.43263,11.44513,9.0
2008-09-05 13:51:00,11.44672,11.44783,11.42032,11.44783,12.0
2008-09-05 13:52:00,11.43998,11.45048,11.43033,11.43033,24.0
2008-09-05 13:53:00,11.44612,11.44998,11.43122,11.43223,9.0
2008-09-05 13:54:00,11.44667,11.44862,11.42923,11.42923,15.0
2008-09-05 13:55:00,11.43383,11.44943,11.41827,11.44742,14.0
2008-09-05 13:56:00,11.44902,11.45112,11.42342,11.42342,12.0
2008-09-05 13:57:00,11.44582,11.44942,11.43163,11.43252,11.0
2008-09-05 13:58:00,11.43397,11.44272,11.41612,11.42482,8.0
2008-09-05 13:59:00,11.42483,11.44452,11.42083,11.44333,15.0
2008-09-05 14:00:00,11.44183,11.44923,11.42523,11.44422,9.0
2008-09-05 14:01:00,11.44323,11.44727,11.43026,11.44688,23.0
2008-09-05 14:02:00,11.44637,11.45288,11.41763,11.45288,13.0
2008-09-05 14:03:00,11.43763,11.45788,11.43418,11.43418,21.0
2008-09-05 14:04:00,11.44218,11.45258,11.41953,11.43908,23.0
2008-09-05 14:05:00,11.44713,11.45483,11.43163,11.45263,9.0
2008-09-05 14:06:00,11.44303,11.45182,11.43547,11.44018,9.0
2008-09-05 14:07:00,11.44732,11.45542,11.43337,11.43578,11.0
2008-09-05 14:08:00,11.45422,11.45463,11.43257,11.43482,7.0
2008-09-05 14:09:00,11.44043,11.46243,11.41573,11.45097,7.0
2008-09-05 14:10:00,11.45743,11.46522,11.43583,11.44457,9.0
2008-09-05 14:11:00,11.45263,11.46153,11.44622,11.44727,9.0
2008-09-05 14:12:00,11.46647,11.46783,11.43123,11.45172,20.0
2008-09-05 14:13:00,11.47077,11.47447,11.44082,11.46137,9.0
2008-09-05 14:14:00,11.47637,11.47637,11.45037,11.45583,14.0
2008-09-05 14:15:00,11.46673,11.47623,11.44598,11.46012,13.0
2008-09-05 14:16:00,11.47513,11.47513,11.44203,11.46002,19.0
2008-09-05 14:17:00,11.47018,11.47668,11.45532,11.46333,15.0
2008-09-05 14:18:00,11.47502,11.47653,11.44053,11.46232,16.0
2008-09-05 14:19:00,11.47063,11.48282,11.45783,11.46953,19.0
2008-09-05 14:20:00,11.46388,11.48308,11.45103,11.46883,9.0
2008-09-05 14:21:00,11.45823,11.47582,11.45823,11.47088,10.0
2008-09-05 14:22:00,11.46233,11.47507,11.45057,11.45533,8.0
2008-09-05 14:23:00,11.45448,11.47242,11.44913,11.46493,16.0
2008-09-05 14:24:00,11.47043,11.47337,11.45242,11.45242,9.0
2008-09-05 14:25:00,11.46113,11.48007,11.45093,11.45563,8.0
2008-09-05 14:26:00,11.46203,11.47392,11.43088,11.46132,10.0
2008-09-05 14:27:00,11.46663,11.47677,11.44992,11.45728,21.0
2008-09-05 14:28:00,11.47022,11.47937,11.44588,11.45593,7.0
2008-09-05 14:29:00,11.45688,11.48388,11.44908,11.47502,14.0
2008-09-05 14:30:00,11.47012,11.51637,11.45652,11.49862,10.0
2008-09-05 14:31:00,11.50547,11.51853,11.48518,11.50262,18.0
2008-09-05 14:32:00,11.51032,11.51603,11.47538,11.49838,18.0
2008-09-05 14:33:00,11.49043,11.50737,11.45733,11.49378,19.0
2008-09-05 14:34:00,11.48902,11.51872,11.45302,11.46453,20.0
2008-09-05 14:35:00,11.46983,11.50123,11.46753,11.49683,18.0
2008-09-05 14:36:00,11.49512,11.51778,11.47577,11.50183,8.0
2008-09-05 14:37:00,11.51183,11.51203,11.47353,11.49617,7.0
2008-09-05 14:38:00,11.50452,11.51352,11.48482,11.51087,8.0
2008-09-05 14:39:00,11.50252,11.5199,11.48072,11.51422,7.0
2008-09-05 14:40:00,11.49913,11.51588,11.47748,11.50903,11.0
2008-09-05 14:41:00,11.49358,11.51053,11.48758,11.48758,7.0
2008-09-05 14:42:00,11.48447,11.51623,11.48087,11.49982,9.0
2008-09-05 14:43:00,11.51058,11.51757,11.48763,11.50638,24.0
2008-09-05 14:44:00,11.50342,11.51703,11.48402,11.48827,9.0
2008-09-05 14:45:00,11.48607,11.50407,11.47043,11.49338,16.0
2008-09-05 14:46:00,11.49202,11.50183,11.46853,11.47907,7.0
2008-09-05 14:47:00,11.47942,11.49407,11.46123,11.46822,18.0
2008-09-05 14:48:00,11.48448,11.49277,11.46062,11.46957,12.0
2008-09-05 14:49:00,11.46008,11.47657,11.44167,11.45688,8.0
2008-09-05 14:50:00,11.46037,11.50127,11.44388,11.45523,21.0
2008-09-05 14:51:00,11.45507,11.46502,11.44657,11.45483,19.0
2008-09-05 14:52:00,11.45923,11.46408,11.43347,11.45397,10.0
2008-09-05 14:53:00,11.45337,11.45568,11.42132,11.42198,11.0
2008-09-05 14:54:00,11.42278,11.43762,11.39393,11.40282,10.0
2008-09-05 14:55:00,11.41552,11.43022,11.39092,11.40268,16.0
2008-09-05 14:56:00,11.40623,11.42498,11.37593,11.42498,7.0
2008-09-05 14:57:00,11.43048,11.44137,11.40627,11.41097,15.0
2008-09-05 14:58:00,11.41288,11.43132,11.39351,11.40907,18.0
2008-09-05 14:59:00,11.40402,11.43282,11.40402,11.42913,28.0
2008-09-05 15:00:00,11.43322,11.43413,11.39702,11.43413,7.0
2008-09-05 15:01:00,11.43027,11.43832,11.39608,11.41732,8.0
2008-09-05 15:02:00,11.41647,11.42872,11.40893,11.41243,7.0
2008-09-05 15:03:00,11.42972,11.42972,11.39613,11.41638,7.0
2008-09-05 15:04:00,11.42703,11.43329,11.40192,11.40192,9.0
2008-09-05 15:05:00,11.41742,11.43208,11.40518,11.41152,8.0
2008-09-05 15:06:00,11.42162,11.43327,11.39478,11.42482,15.0
2008-09-05 15:07:00,11.42788,11.42788,11.40948,11.41588,8.0
2008-09-05 15:08:00,11.42737,11.43698,11.41183,11.41958,11.0
2008-09-05 15:09:00,11.40582,11.43363,11.40582,11.43202,8.0
2008-09-05 15:10:00,11.43468,11.43882,11.42007,11.42688,10.0
2008-09-05 15:11:00,11.42678,11.43718,11.40323,11.41698,9.0
2008-09-05 15:12:00,11.41613,11.41628,11.39392,11.40377,8.0
2008-09-05 15:13:00,11.41527,11.41568,11.38482,11.39227,7.0
2008-09-05 15:14:00,11.40158,11.40158,11.35573,11.35957,8.0
2008-09-05 15:15:00,11.36422,11.39088,11.35428,11.37467,9.0
2008-09-05 15:16:00,11.38818,11.40547,11.36953,11.38448,8.0
2008-09-05 15:17:00,11.39878,11.40178,11.37139,11.38412,9.0
2008-09-05 15:18:00,11.39578,11.40412,11.37787,11.40412,12.0
2008-09-05 15:19:00,11.39302,11.41013,11.36513,11.40048,9.0
2008-09-05 15:20:00,11.40083,11.40543,11.37177,11.39883,11.0
2008-09-05 15:21:00,11.38413,11.39512,11.36973,11.37563,11.0
2008-09-05 15:22:00,11.38342,11.39642,11.36893,11.39107,8.0
2008-09-05 15:23:00,11.39343,11.40403,11.37282,11.39757,8.0
2008-09-05 15:24:00,11.39937,11.41162,11.37723,11.41162,11.0
2008-09-05 15:25:00,11.41178,11.41387,11.37962,11.39383,8.0
2008-09-05 15:26:00,11.40668,11.41488,11.39222,11.39423,10.0
2008-09-05 15:27:00,11.39547,11.41772,11.39257,11.40913,8.0
2008-09-05 15:28:00,11.39688,11.42023,11.39538,11.40377,10.0
2008-09-05 15:29:00,11.40278,11.41263,11.38283,11.39913,11.0
2008-09-05 15:30:00,11.40002,11.40718,11.38563,11.39677,10.0
2008-09-05 15:31:00,11.39092,11.41383,11.36838,11.41083,10.0
2008-09-05 15:32:00,11.40252,11.41443,11.38422,11.38838,11.0
2008-09-05 15:33:00,11.38542,11.41083,11.38542,11.39502,10.0
2008-09-05 15:34:00,11.39092,11.41093,11.38258,11.39617,8.0
2008-09-05 15:35:00,11.36053,11.39887,11.36053,11.38682,9.0
2008-09-05 15:36:00,11.38567,11.40117,11.36943,11.38067,10.0
2008-09-05 15:37:00,11.37977,11.40232,11.37947,11.39987,7.0
2008-09-05 15:38:00,11.40392,11.40727,11.37768,11.40068,8.0
2008-09-05 15:39:00,11.38767,11.39922,11.37452,11.39753,11.0
2008-09-05 15:40:00,11.39383,11.40722,11.37308,11.38952,9.0
2008-09-05 15:41:00,11.40317,11.40832,11.38048,11.39632,12.0
2008-09-05 15:42:00,11.39258,11.40602,11.37032,11.39788,11.0
2008-09-05 15:43:00,11.39152,11.41398,11.37382,11.40422,12.0
2008-09-05 15:44:00,11.41137,11.41787,11.38747,11.41787,9.0
2008-09-05 15:45:00,11.40442,11.42107,11.38903,11.39797,7.0
2008-09-05 15:46:00,11.40968,11.41632,11.39718,11.40747,10.0
2008-09-05 15:47:00,11.39917,11.41443,11.39568,11.41443,10.0
2008-09-05 15:48:00,11.39923,11.41607,11.38457,11.40023,11.0
2008-09-05 15:49:00,11.39488,11.40863,11.37268,11.40612,11.0
2008-09-05 15:50:00,11.40637,11.40637,11.38473,11.39148,13.0
2008-09-05 15:51:00,11.40542,11.40673,11.38098,11.39453,8.0
2008-09-05 15:52:00,11.40708,11.41042,11.38933,11.39232,9.0
2008-09-05 15:53:00,11.39938,11.41222,11.39473,11.39692,7.0
2008-09-05 15:54:00,11.41442,11.41887,11.39447,11.40302,10.0
2008-09-05 15:55:00,11.41107,11.41558,11.38632,11.38772,8.0
2008-09-05 15:56:00,11.41103,11.42508,11.38922,11.42508,11.0
2008-09-05 16:03:00,11.41925,11.42277,11.37966,11.42058,9.0
2008-09-05 16:04:00,11.41662,11.42568,11.36821,11.42033,10.0
2008-09-05 16:05:00,11.41731,11.41731,11.37157,11.41432,7.0
2008-09-05 16:06:00,11.42122,11.42912,11.37608,11.42312,11.0
2008-09-05 16:07:00,11.42143,11.43413,11.41172,11.41172,8.0
2008-09-05 16:08:00,11.42107,11.42107,11.37833,11.41348,9.0
2008-09-05 16:09:00,11.38037,11.42072,11.37572,11.41578,11.0
2008-09-05 16:10:00,11.41677,11.41677,11.37228,11.37533,10.0
2008-09-05 16:11:00,11.3815,11.44363,11.36938,11.41543,13.0
2008-09-05 16:12:00,11.41241,11.43323,11.35927,11.3995,9.0
2008-09-05 16:13:00,11.43403,11.45128,11.40918,11.44578,11.0
2008-09-05 16:14:00,11.44373,11.44373,11.40402,11.43357,9.0
2008-09-05 16:15:00,11.42792,11.44343,11.42209,11.42419,9.0
2008-09-05 16:16:00,11.43683,11.43683,11.37983,11.40752,11.0
2008-09-05 16:17:00,11.42653,11.44282,11.39062,11.44072,10.0
2008-09-05 16:18:00,11.43843,11.44708,11.40941,11.43668,9.0
2008-09-05 16:19:00,11.43658,11.45533,11.39914,11.43592,9.0
2008-09-05 16:20:00,11.44592,11.44653,11.42981,11.44058,7.0
2008-09-05 16:21:00,11.44087,11.44087,11.40255,11.42778,7.0
2008-09-05 16:22:00,11.42628,11.4331,11.38894,11.42743,10.0
2008-09-05 16:23:00,11.43047,11.43687,11.3904,11.3904,10.0
2008-09-05 16:24:00,11.42072,11.43153,11.41084,11.41113,7.0
2008-09-05 16:25:00,11.42093,11.43103,11.34598,11.43103,12.0
2008-09-05 16:26:00,11.42693,11.43233,11.37878,11.40303,9.0
2008-09-05 16:27:00,11.40022,11.40022,11.33658,11.34638,12.0
2008-09-05 16:28:00,11.35219,11.39314,11.34017,11.38666,8.0
2008-09-05 16:29:00,11.42273,11.43013,11.39178,11.42378,10.0
2008-09-05 16:30:00,11.43057,11.43077,11.39457,11.41477,8.0
2008-09-05 16:31:00,11.42237,11.43388,11.39077,11.43277,11.0
2008-09-05 16:32:00,11.43288,11.44728,11.40942,11.42638,9.0
2008-09-05 16:33:00,11.43592,11.45043,11.42647,11.43762,7.0
2008-09-05 16:34:00,11.44653,11.45352,11.42588,11.44933,10.0
2008-09-05 16:35:00,11.44043,11.45368,11.43077,11.43808,12.0
2008-09-05 16:36:00,11.44822,11.46332,11.42773,11.43922,7.0
2008-09-05 16:37:00,11.45222,11.45678,11.41523,11.43522,13.0
2008-09-05 16:38:00,11.45573,11.45573,11.42807,11.45107,8.0
2008-09-05 16:39:00,11.43968,11.44728,11.42878,11.43297,8.0
2008-09-05 16:40:00,11.44483,11.44483,11.42402,11.43877,11.0
2008-09-05 16:41:00,11.43903,11.45257,11.41983,11.43727,10.0
2008-09-05 16:42:00,11.44777,11.45157,11.41538,11.43578,7.0
2008-09-05 16:43:00,11.43412,11.44207,11.41677,11.43998,9.0
2008-09-05 16:44:00,11.44138,11.44138,11.42063,11.42083,9.0
2008-09-05 16:45:00,11.42917,11.43673,11.42078,11.42383,8.0
2008-09-05 16:46:00,11.43813,11.44157,11.40898,11.44157,11.0
2008-09-05 16:47:00,11.43828,11.44052,11.42552,11.43632,11.0
2008-09-05 16:48:00,11.43998,11.44367,11.41287,11.43538,9.0
2008-09-05 16:49:00,11.42693,11.44683,11.40857,11.43907,9.0
2008-09-05 16:50:00,11.44827,11.45138,11.42772,11.43208,7.0
2008-09-05 16:51:00,11.44027,11.46628,11.43303,11.45457,11.0
2008-09-05 16:52:00,11.46423,11.46423,11.42572,11.44543,12.0
2008-09-05 16:53:00,11.46108,11.46788,11.42223,11.44672,8.0
2008-09-05 16:54:00,11.45028,11.46067,11.41903,11.42933,8.0
2008-09-05 16:55:00,11.43813,11.45153,11.42703,11.44012,9.0
2008-09-05 16:56:00,11.45172,11.46063,11.41228,11.45112,11.0
2008-09-05 16:57:00,11.46343,11.46343,11.43188,11.45648,9.0
2008-09-05 16:58:00,11.46037,11.46468,11.43598,11.45583,10.0
2008-09-05 16:59:00,11.45722,11.46542,11.44672,11.46452,10.0
2008-09-05 17:00:00,11.46352,11.47052,11.43337,11.45373,13.0
2008-09-05 17:01:00,11.46683,11.47087,11.44518,11.44908,12.0
2008-09-05 17:02:00,11.46493,11.47167,11.44912,11.46162,7.0
2008-09-05 17:03:00,11.44928,11.46702,11.44091,11.45208,7.0
2008-09-05 17:04:00,11.46533,11.46533,11.44623,11.45377,10.0
2008-09-05 17:05:00,11.44777,11.46393,11.42288,11.44333,14.0
2008-09-05 17:06:00,11.45263,11.46642,11.42043,11.42272,11.0
2008-09-05 17:07:00,11.45862,11.45862,11.39637,11.43542,14.0
2008-09-05 17:08:00,11.44608,11.45282,11.41433,11.41637,8.0
2008-09-05 17:09:00,11.43828,11.44827,11.40792,11.43682,12.0
2008-09-05 17:10:00,11.43822,11.45192,11.40658,11.42358,9.0
2008-09-05 17:11:00,11.43433,11.44842,11.41337,11.44842,8.0
2008-09-05 17:12:00,11.44817,11.45173,11.41483,11.43942,9.0
2008-09-05 17:13:00,11.41542,11.44073,11.40107,11.44073,8.0
2008-09-05 17:14:00,11.43972,11.45038,11.41538,11.42618,8.0
2008-09-05 17:15:00,11.43917,11.44218,11.41172,11.41917,7.0
2008-09-05 17:16:00,11.43512,11.44178,11.40722,11.43052,10.0
2008-09-05 17:17:00,11.42198,11.43062,11.41288,11.42697,13.0
2008-09-05 17:18:00,11.43168,11.43227,11.41292,11.43068,10.0
2008-09-05 17:19:00,11.42033,11.43883,11.41068,11.42948,10.0
2008-09-05 17:20:00,11.43772,11.44098,11.40423,11.44082,15.0
2008-09-05 17:21:00,11.43578,11.44462,11.42548,11.43188,9.0
2008-09-05 17:22:00,11.44407,11.44463,11.40383,11.43562,11.0
2008-09-05 17:23:00,11.43593,11.44878,11.42243,11.42588,8.0
2008-09-05 17:24:00,11.43822,11.44623,11.41442,11.42192,9.0
2008-09-05 17:25:00,11.42858,11.43722,11.41672,11.41893,8.0
2008-09-05 17:26:00,11.43017,11.43033,11.40518,11.41653,10.0
2008-09-05 17:27:00,11.41338,11.42823,11.40238,11.41257,7.0
2008-09-05 17:28:00,11.42228,11.42228,11.38977,11.40593,9.0
2008-09-05 17:29:00,11.41753,11.41753,11.39118,11.39118,12.0
2008-09-05 17:30:00,11.41063,11.41143,11.39348,11.39492,8.0
2008-09-05 17:31:00,11.40978,11.42092,11.38877,11.40517,7.0
2008-09-05 17:32:00,11.41853,11.41902,11.39558,11.41902,8.0
2008-09-05 17:33:00,11.40667,11.42738,11.40172,11.42738,7.0
2008-09-05 17:34:00,11.42018,11.42493,11.39978,11.41977,11.0
2008-09-05 17:35:00,11.40972,11.42577,11.40948,11.41763,9.0
2008-09-05 17:36:00,11.42237,11.42383,11.40458,11.40458,8.0
2008-09-05 17:37:00,11.40897,11.42122,11.39903,11.41178,12.0
2008-09-05 17:38:00,11.41638,11.41652,11.38443,11.40543,13.0
2008-09-05 17:39:00,11.40668,11.43118,11.40372,11.42252,12.0
2008-09-05 17:40:00,11.42742,11.42742,11.38573,11.40593,10.0
2008-09-05 17:41:00,11.41292,11.42797,11.39712,11.42797,11.0
2008-09-05 17:42:00,11.42623,11.42623,11.40323,11.40983,10.0
2008-09-05 17:43:00,11.42227,11.43007,11.40263,11.41688,10.0
2008-09-05 17:44:00,11.43068,11.43068,11.40713,11.41613,14.0
2008-09-05 17:45:00,11.41458,11.42418,11.39403,11.42418,7.0
2008-09-05 17:46:00,11.42562,11.43168,11.39633,11.42822,17.0
2008-09-05 17:47:00,11.43153,11.43337,11.41302,11.41482,8.0
2008-09-05 17:48:00,11.42557,11.42557,11.40112,11.42398,8.0
2008-09-05 17:49:00,11.42342,11.42782,11.40062,11.40958,11.0
2008-09-05 17:50:00,11.41977,11.42348,11.38992,11.41347,7.0
2008-09-05 17:51:00,11.42422,11.42422,11.40348,11.41408,11.0
2008-09-05 17:52:00,11.42467,11.42753,11.40743,11.41182,8.0
2008-09-05 17:53:00,11.42587,11.42873,11.38213,11.41947,10.0
2008-09-05 17:54:00,11.43277,11.43277,11.40218,11.41877,9.0
2008-09-05 17:55:00,11.43042,11.43267,11.39862,11.41403,11.0
2008-09-05 17:56:00,11.42827,11.42827,11.38513,11.39337,12.0
2008-09-05 17:57:00,11.40387,11.43252,11.39643,11.39757,14.0
2008-09-05 17:58:00,11.40838,11.43242,11.38937,11.40792,9.0
2008-09-05 17:59:00,11.40753,11.42323,11.38617,11.40958,12.0
2008-09-05 18:00:00,11.41152,11.42477,11.38682,11.40893,8.0
2008-09-05 18:01:00,11.40142,11.41922,11.37972,11.40773,8.0
2008-09-05 18:02:00,11.40823,11.40823,11.39298,11.39613,8.0
2008-09-05 18:03:00,11.39667,11.41232,11.39363,11.39798,10.0
2008-09-05 18:04:00,11.41133,11.41627,11.39622,11.40552,11.0
2008-09-05 18:05:00,11.39757,11.40978,11.39277,11.40437,9.0
2008-09-05 18:06:00,11.40867,11.41108,11.38767,11.38767,8.0
2008-09-05 18:07:00,11.39613,11.39928,11.36513,11.39258,7.0
2008-09-05 18:08:00,11.39693,11.39693,11.36412,11.38438,11.0
2008-09-05 18:09:00,11.38483,11.39922,11.38428,11.38428,8.0
2008-09-05 18:10:00,11.39867,11.40147,11.38133,11.39372,8.0
2008-09-05 18:11:00,11.38438,11.39392,11.37453,11.37453,10.0
2008-09-05 18:12:00,11.38733,11.39422,11.35708,11.37863,12.0
2008-09-05 18:13:00,11.37882,11.39942,11.37863,11.39532,7.0
2008-09-05 18:14:00,11.38273,11.39897,11.36962,11.39583,10.0
2008-09-05 18:15:00,11.38043,11.40262,11.38023,11.38407,11.0
2008-09-05 18:16:00,11.40047,11.40102,11.37688,11.37902,11.0
2008-09-05 18:17:00,11.37942,11.38928,11.37147,11.37312,11.0
2008-09-05 18:18:00,11.38888,11.38888,11.36913,11.37168,10.0
2008-09-05 18:19:00,11.38458,11.39163,11.37347,11.37842,9.0
2008-09-05 18:20:00,11.38843,11.39087,11.36947,11.37838,13.0
2008-09-05 18:21:00,11.37198,11.38677,11.37033,11.37033,7.0
2008-09-05 18:22:00,11.38243,11.38442,11.3573,11.36337,10.0
2008-09-05 18:23:00,11.36637,11.38308,11.35899,11.37857,13.0
2008-09-05 18:24:00,11.38667,11.38772,11.36453,11.37173,10.0
2008-09-05 18:25:00,11.37387,11.38693,11.35153,11.37342,10.0
2008-09-05 18:26:00,11.38033,11.38613,11.37082,11.37298,9.0
2008-09-05 18:27:00,11.38207,11.38207,11.35943,11.35943,10.0
2008-09-05 18:28:00,11.36758,11.37902,11.34117,11.37613,8.0
2008-09-05 18:29:00,11.36432,11.38077,11.34032,11.38077,7.0
2008-09-05 18:30:00,11.37908,11.38958,11.35462,11.36558,9.0
2008-09-05 18:31:00,11.36942,11.38887,11.35942,11.35942,9.0
2008-09-05 18:32:00,11.36912,11.38337,11.34597,11.36123,8.0
2008-09-05 18:33:00,11.35812,11.38048,11.34832,11.38048,11.0
2008-09-05 18:34:00,11.37718,11.38338,11.36168,11.38208,8.0
2008-09-05 18:35:00,11.36782,11.39872,11.35817,11.37492,8.0
2008-09-05 18:36:00,11.38553,11.38848,11.37177,11.38578,11.0
2008-09-05 18:37:00,11.37102,11.39063,11.36857,11.36932,10.0
2008-09-05 18:38:00,11.38148,11.38297,11.36303,11.36303,8.0
2008-09-05 18:39:00,11.36307,11.38103,11.36307,11.37077,10.0
2008-09-05 18:40:00,11.38498,11.38993,11.36252,11.38913,11.0
2008-09-05 18:41:00,11.37598,11.39267,11.37382,11.37833,10.0
2008-09-05 18:42:00,11.38813,11.39178,11.37323,11.38973,10.0
2008-09-05 18:43:00,11.39313,11.39313,11.37743,11.37757,7.0
2008-09-05 18:44:00,11.39233,11.39273,11.37628,11.39117,11.0
2008-09-05 18:45:00,11.39077,11.39077,11.36682,11.38807,8.0
2008-09-05 18:46:00,11.38837,11.38912,11.37723,11.37917,13.0
2008-09-05 18:47:00,11.38342,11.39142,11.37257,11.37257,11.0
2008-09-05 18:48:00,11.39563,11.39687,11.36598,11.37123,7.0
2008-09-05 18:49:00,11.38132,11.38472,11.36564,11.38472,15.0
2008-09-05 18:50:00,11.38097,11.38368,11.37172,11.37443,11.0
2008-09-05 18:51:00,11.38177,11.38543,11.35743,11.37282,7.0
2008-09-05 18:52:00,11.38348,11.38488,11.35027,11.38488,8.0
2008-09-05 18:53:00,11.36643,11.38287,11.36528,11.38287,8.0
2008-09-05 18:54:00,11.38202,11.38202,11.36538,11.36637,7.0
2008-09-05 18:55:00,11.36503,11.38308,11.36287,11.36693,8.0
2008-09-05 18:56:00,11.34667,11.39237,11.34667,11.39237,13.0
2008-09-05 18:57:00,11.38012,11.39633,11.37533,11.37963,11.0
2008-09-05 18:58:00,11.39002,11.39612,11.37993,11.39612,7.0
2008-09-05 18:59:00,11.39643,11.39967,11.37907,11.38268,14.0
2008-09-05 19:00:00,11.39243,11.40153,11.38503,11.38503,7.0
2008-09-05 19:01:00,11.37982,11.39612,11.36713,11.39253,8.0
2008-09-05 19:02:00,11.40013,11.40013,11.37148,11.37897,8.0
2008-09-05 19:03:00,11.38593,11.39627,11.37033,11.37558,8.0
2008-09-05 19:04:00,11.39168,11.39673,11.36798,11.38543,8.0
2008-09-05 19:05:00,11.37783,11.39837,11.37178,11.38713,11.0
2008-09-05 19:06:00,11.39742,11.40287,11.37508,11.38692,9.0
2008-09-05 19:07:00,11.38643,11.40247,11.37668,11.38577,13.0
2008-09-05 19:08:00,11.39238,11.39347,11.37507,11.38503,10.0
2008-09-05 19:09:00,11.37033,11.39673,11.36252,11.38212,9.0
2008-09-05 19:10:00,11.39427,11.40542,11.36742,11.38083,8.0
2008-09-05 19:11:00,11.36633,11.37863,11.34863,11.36902,8.0
2008-09-05 19:12:00,11.38023,11.38023,11.35688,11.35688,7.0
2008-09-05 19:13:00,11.36927,11.37767,11.34227,11.37152,9.0
2008-09-05 19:14:00,11.37103,11.37873,11.34163,11.37392,9.0
2008-09-05 19:15:00,11.37488,11.37847,11.35428,11.36447,11.0
2008-09-05 19:16:00,11.37982,11.37982,11.35167,11.35687,10.0
2008-09-05 19:17:00,11.37133,11.37212,11.35693,11.36502,8.0
2008-09-05 19:18:00,11.37307,11.38108,11.35778,11.36508,8.0
2008-09-05 19:19:00,11.35933,11.37572,11.34987,11.36322,12.0
2008-09-05 19:20:00,11.36887,11.37313,11.36128,11.37018,7.0
2008-09-05 19:21:00,11.37062,11.37768,11.35213,11.35827,10.0
2008-09-05 19:22:00,11.37422,11.37614,11.35302,11.35417,8.0
2008-09-05 19:23:00,11.35078,11.36917,11.33348,11.35678,14.0
2008-09-05 19:24:00,11.37727,11.37727,11.33868,11.35837,10.0
2008-09-05 19:25:00,11.34972,11.36328,11.32967,11.36263,12.0
2008-09-05 19:26:00,11.36667,11.36833,11.32573,11.34698,9.0
2008-09-05 19:27:00,11.35727,11.36418,11.32987,11.36068,10.0
2008-09-05 19:28:00,11.36762,11.36762,11.33372,11.36503,12.0
2008-09-05 19:29:00,11.36392,11.37292,11.35737,11.36368,7.0
2008-09-05 19:30:00,11.36762,11.36762,11.33709,11.36408,10.0
2008-09-05 19:31:00,11.36143,11.36383,11.34023,11.36148,10.0
2008-09-05 19:32:00,11.36353,11.36353,11.34763,11.34763,9.0
2008-09-05 19:33:00,11.35818,11.36222,11.33978,11.36068,8.0
2008-09-05 19:34:00,11.36233,11.36532,11.35302,11.35703,8.0
2008-09-05 19:35:00,11.35373,11.36697,11.35298,11.35917,11.0
2008-09-05 19:36:00,11.36597,11.37797,11.35852,11.36668,9.0
2008-09-05 19:37:00,11.36207,11.37428,11.33842,11.37197,10.0
2008-09-05 19:38:00,11.37033,11.37723,11.35862,11.36337,9.0
2008-09-05 19:39:00,11.36338,11.37118,11.33927,11.35802,13.0
2008-09-05 19:40:00,11.36572,11.36943,11.34043,11.35408,8.0
2008-09-05 19:41:00,11.35542,11.36562,11.33863,11.36562,12.0
2008-09-05 19:42:00,11.36992,11.36992,11.33782,11.35783,9.0
2008-09-05 19:43:00,11.36518,11.36797,11.33783,11.36237,8.0
2008-09-05 19:44:00,11.36803,11.36803,11.34057,11.35977,8.0
2008-09-05 19:45:00,11.36602,11.36602,11.35432,11.35657,8.0
2008-09-05 19:46:00,11.36437,11.36437,11.35467,11.35837,8.0
2008-09-05 19:47:00,11.35617,11.36732,11.34088,11.36732,7.0
2008-09-05 19:48:00,11.36857,11.36857,11.35662,11.36282,10.0
2008-09-05 19:49:00,11.36827,11.36827,11.34513,11.35982,12.0
2008-09-05 19:50:00,11.36853,11.36853,11.34607,11.36728,14.0
2008-09-05 19:51:00,11.36113,11.36543,11.35947,11.35947,8.0
2008-09-05 19:52:00,11.36677,11.37383,11.35008,11.36623,14.0
2008-09-05 19:53:00,11.35948,11.37342,11.35717,11.36322,9.0
2008-09-05 19:54:00,11.36703,11.36703,11.34448,11.35153,13.0
2008-09-05 19:55:00,11.35703,11.36383,11.33628,11.36242,7.0
2008-09-05 19:56:00,11.36528,11.36528,11.33703,11.36078,8.0
2008-09-05 19:57:00,11.35618,11.36331,11.35132,11.36158,10.0
2008-09-05 19:58:00,11.36277,11.36277,11.35102,11.35273,8.0
2008-09-05 19:59:00,11.34988,11.36257,11.34118,11.35982,8.0
2008-09-05 20:00:00,11.36292,11.36292,11.33893,11.36082,10.0
2008-09-05 20:01:00,11.35523,11.36137,11.34132,11.36137,11.0
2008-09-05 20:02:00,11.36218,11.36218,11.33837,11.35148,23.0
2008-09-05 20:03:00,11.34283,11.35712,11.33273,11.33847,9.0
2008-09-05 20:04:00,11.33687,11.34422,11.33042,11.34318,8.0
2008-09-05 20:05:00,11.33603,11.34288,11.33368,11.34288,7.0
2008-09-05 20:06:00,11.34283,11.34283,11.32533,11.33492,19.0
2008-09-05 20:07:00,11.33093,11.34333,11.32012,11.34333,8.0
2008-09-05 20:08:00,11.34177,11.34177,11.31927,11.33303,10.0
2008-09-05 20:09:00,11.33597,11.34722,11.32193,11.33788,11.0
2008-09-05 20:10:00,11.34633,11.35292,11.32638,11.34002,8.0
2008-09-05 20:11:00,11.33522,11.34263,11.32078,11.32078,9.0
2008-09-05 20:12:00,11.34302,11.37532,11.31612,11.35788,9.0
2008-09-05 20:13:00,11.36333,11.36333,11.34862,11.35362,10.0
2008-09-05 20:14:00,11.36017,11.36917,11.34842,11.36427,8.0
2008-09-05 20:15:00,11.36087,11.36848,11.34087,11.36402,9.0
2008-09-05 20:16:00,11.35547,11.36482,11.33757,11.36482,11.0
2008-09-05 20:17:00,11.34882,11.36087,11.33533,11.34787,9.0
2008-09-05 20:18:00,11.35623,11.35942,11.3451,11.34892,14.0
2008-09-05 20:19:00,11.35338,11.35412,11.33508,11.35133,11.0
2008-09-05 20:20:00,11.35302,11.35342,11.34362,11.35342,11.0
2008-09-05 20:21:00,11.35578,11.35578,11.33403,11.34982,11.0
2008-09-05 20:22:00,11.35727,11.35727,11.33563,11.35137,11.0
2008-09-05 20:23:00,11.35983,11.36567,11.33332,11.35083,7.0
2008-09-05 20:24:00,11.35583,11.36307,11.33663,11.36307,22.0
2008-09-05 20:25:00,11.36152,11.36152,11.34463,11.35282,13.0
2008-09-05 20:26:00,11.36043,11.36043,11.34363,11.35398,11.0
2008-09-05 20:27:00,11.35473,11.36462,11.35473,11.35628,18.0
2008-09-05 20:28:00,11.36597,11.36597,11.34802,11.35867,8.0
2008-09-05 20:29:00,11.36142,11.36257,11.34027,11.34918,8.0
2008-09-05 20:30:00,11.35777,11.36098,11.34997,11.35783,11.0
2008-09-05 20:31:00,11.35742,11.36198,11.34693,11.34807,12.0
2008-09-05 20:32:00,11.35683,11.35892,11.34058,11.34957,9.0
2008-09-05 20:33:00,11.34522,11.35913,11.33382,11.35908,7.0
2008-09-05 20:34:00,11.35868,11.36742,11.32992,11.36132,14.0
2008-09-05 20:35:00,11.35047,11.36337,11.34182,11.34848,9.0
2008-09-05 20:36:00,11.35867,11.36053,11.33837,11.36053,10.0
2008-09-05 20:37:00,11.35208,11.36183,11.33447,11.34807,7.0
2008-09-05 20:38:00,11.35757,11.35757,11.33157,11.34772,7.0
2008-09-05 20:39:00,11.34902,11.35783,11.33582,11.35678,8.0
2008-09-05 20:40:00,11.35683,11.35713,11.33862,11.35572,9.0
2008-09-05 20:41:00,11.34738,11.35543,11.33578,11.34613,11.0
2008-09-05 20:42:00,11.35328,11.35452,11.34007,11.35018,7.0
2008-09-05 20:43:00,11.34743,11.35682,11.33202,11.35488,8.0
2008-09-05 20:44:00,11.35787,11.35787,11.34377,11.34377,13.0
2008-09-05 20:45:00,11.34697,11.35947,11.34418,11.35013,7.0
2008-09-05 20:46:00,11.35082,11.35568,11.33537,11.34383,11.0
2008-09-05 20:47:00,11.35027,11.35463,11.32013,11.34532,7.0
2008-09-05 20:48:00,11.35282,11.35297,11.32647,11.35277,8.0
2008-09-05 20:49:00,11.34868,11.35833,11.34215,11.35833,9.0
2008-09-05 20:50:00,11.35538,11.35538,11.33592,11.34012,7.0
2008-09-05 20:51:00,11.34358,11.35667,11.32088,11.35667,7.0
2008-09-05 20:52:00,11.35357,11.35357,11.32738,11.34157,8.0
2008-09-05 20:53:00,11.33707,11.35187,11.33088,11.34052,8.0
2008-09-05 20:54:00,11.34863,11.35138,11.32997,11.34163,9.0
2008-09-05 20:55:00,11.34873,11.34873,11.33853,11.33853,10.0
2008-09-05 20:56:00,11.34443,11.34843,11.33623,11.33872,8.0
2008-09-05 20:57:00,11.33703,11.35333,11.33238,11.34478,9.0
2008-09-05 20:58:00,11.35153,11.35238,11.34179,11.34257,7.0
2008-09-05 20:59:00,11.34342,11.35147,11.33872,11.34153,7.0
2008-09-05 21:00:00,11.34243,11.35037,11.33932,11.33932,7.0
2008-09-05 21:01:00,11.34597,11.34597,11.33891,11.34108,7.0
2008-09-05 21:02:00,11.35137,11.35137,11.33567,11.34627,11.0
2008-09-05 21:03:00,11.33933,11.34712,11.33753,11.33772,10.0
2008-09-05 21:04:00,11.35033,11.35135,11.33659,11.34322,14.0
2008-09-05 21:05:00,11.34267,11.34267,11.3292,11.33587,10.0
2008-09-05 21:06:00,11.35223,11.35223,11.32885,11.33622,14.0
2008-09-05 21:07:00,11.33633,11.34208,11.33208,11.34057,7.0
2008-09-05 21:08:00,11.35082,11.35082,11.33734,11.34053,9.0
2008-09-05 21:09:00,11.34133,11.34248,11.33783,11.34052,10.0
2008-09-05 21:10:00,11.35012,11.35012,11.33897,11.33897,8.0
2008-09-05 21:11:00,11.34293,11.34293,11.34032,11.34202,7.0
2008-09-05 21:12:00,11.34927,11.34927,11.3375,11.34132,10.0
2008-09-05 21:13:00,11.34293,11.34657,11.34053,11.34218,7.0
2008-09-05 21:14:00,11.34993,11.34993,11.34142,11.34142,7.0
2008-09-05 21:15:00,11.34063,11.34334,11.33853,11.34112,10.0
2008-09-05 21:16:00,11.35397,11.35397,11.34127,11.34148,9.0
2008-09-05 21:17:00,11.33612,11.34907,11.33612,11.34437,8.0
2008-09-05 21:18:00,11.35183,11.35367,11.34012,11.34352,14.0
2008-09-05 21:19:00,11.34283,11.34358,11.33994,11.34358,8.0
2008-09-05 21:20:00,11.35213,11.35488,11.33703,11.34352,14.0
2008-09-05 21:21:00,11.34263,11.34452,11.34014,11.34428,11.0
2008-09-05 21:22:00,11.35123,11.35123,11.34123,11.34888,11.0
2008-09-05 21:23:00,11.34433,11.34433,11.33513,11.34183,8.0
2008-09-05 21:24:00,11.35222,11.35222,11.33813,11.33862,11.0
2008-09-05 21:25:00,11.33508,11.33937,11.33508,11.33937,9.0
2008-09-05 21:26:00,11.34633,11.34633,11.33229,11.33613,7.0
2008-09-05 21:27:00,11.33262,11.33782,11.32985,11.33648,10.0
2008-09-05 21:28:00,11.34527,11.34527,11.33273,11.33273,8.0
2008-09-05 21:29:00,11.32912,11.33703,11.32912,11.33593,8.0
2008-09-05 21:30:00,11.34497,11.34497,11.32552,11.32658,9.0
2008-09-05 21:31:00,11.32727,11.32903,11.32457,11.32532,7.0
2008-09-05 21:32:00,11.33597,11.33597,11.32558,11.32558,10.0
2008-09-05 21:33:00,11.32847,11.32847,11.32277,11.32742,12.0
2008-09-05 21:34:00,11.33372,11.33372,11.31898,11.32777,11.0
2008-09-05 21:35:00,11.32688,11.32688,11.32426,11.32563,7.0
2008-09-05 21:36:00,11.33447,11.33447,11.32368,11.32787,7.0
2008-09-05 21:37:00,11.32542,11.32663,11.32313,11.32542,8.0
2008-09-05 21:38:00,11.33058,11.33058,11.32518,11.32933,8.0
2008-09-05 21:39:00,11.32862,11.33317,11.32353,11.33317,8.0
2008-09-05 21:40:00,11.33903,11.33903,11.32618,11.32647,7.0
2008-09-05 21:41:00,11.32703,11.33232,11.3212,11.32822,8.0
2008-09-05 21:42:00,11.33692,11.33692,11.32428,11.32667,7.0
2008-09-05 21:43:00,11.33018,11.33342,11.32237,11.32587,9.0
2008-09-05 21:44:00,11.33568,11.33858,11.33208,11.33737,8.0
2008-09-05 21:45:00,11.33227,11.33837,11.32834,11.33678,8.0
2008-09-05 21:46:00,11.34457,11.34457,11.32417,11.33062,8.0
2008-09-05 21:47:00,11.33233,11.33233,11.32312,11.32312,8.0
2008-09-05 21:48:00,11.33303,11.33303,11.32161,11.32193,11.0
2008-09-05 21:49:00,11.32562,11.32828,11.32057,11.32617,13.0
2008-09-05 21:50:00,11.33528,11.33528,11.32432,11.32518,8.0
2008-09-05 21:51:00,11.32692,11.32692,11.31873,11.32248,7.0
2008-09-05 21:52:00,11.32798,11.32798,11.31712,11.32178,7.0
2008-09-05 21:53:00,11.31932,11.32172,11.31615,11.32143,8.0
2008-09-05 21:54:00,11.33203,11.33203,11.31918,11.32043,7.0
2008-09-05 21:55:00,11.32162,11.32295,11.31878,11.31878,8.0
2008-09-05 21:56:00,11.33152,11.33152,11.32003,11.32353,10.0
2008-09-05 21:57:00,11.32192,11.32553,11.32192,11.32332,8.0
2008-09-05 21:58:00,11.33408,11.33408,11.31164,11.32582,14.0
2008-09-05 21:59:00,11.33192,11.33192,11.32108,11.32742,9.0
2008-09-05 22:00:00,11.33553,11.33553,11.32012,11.32012,11.0
2008-09-05 22:02:00,11.33457,11.33457,11.32152,11.32613,8.0
2008-09-05 22:03:00,11.32392,11.32602,11.32008,11.32192,10.0
2008-09-05 22:04:00,11.33283,11.33283,11.32442,11.32892,9.0
2008-09-05 22:05:00,11.32718,11.32763,11.32393,11.32763,8.0
2008-09-05 22:06:00,11.33548,11.33548,11.32589,11.32748,9.0
2008-09-05 22:07:00,11.32193,11.32975,11.32193,11.32467,7.0
2008-09-05 22:08:00,11.33612,11.33612,11.32023,11.32662,7.0
2008-09-05 22:09:00,11.32593,11.32613,11.32309,11.32613,10.0
2008-09-05 22:10:00,11.33582,11.33582,11.32458,11.32458,9.0
2008-09-05 22:11:00,11.32643,11.32772,11.31866,11.32748,9.0
2008-09-05 22:12:00,11.33253,11.33253,11.32272,11.32753,8.0
2008-09-05 22:13:00,11.32838,11.32932,11.32523,11.32932,10.0
2008-09-05 22:14:00,11.33103,11.33103,11.32692,11.32993,8.0
2008-09-05 22:15:00,11.32478,11.32788,11.32411,11.32788,11.0
2008-09-05 22:16:00,11.33413,11.33413,11.32763,11.32918,11.0
2008-09-05 22:17:00,11.32993,11.33682,11.32707,11.32707,10.0
2008-09-05 22:18:00,11.33717,11.33717,11.32058,11.32988,10.0
2008-09-05 22:19:00,11.33062,11.33062,11.3235,11.32908,8.0
2008-09-05 22:20:00,11.33858,11.33858,11.32501,11.33072,11.0
2008-09-05 22:21:00,11.32868,11.32999,11.32275,11.32993,9.0
2008-09-05 22:22:00,11.33888,11.33888,11.32583,11.32583,12.0
2008-09-05 22:23:00,11.32478,11.33034,11.32478,11.32998,7.0
2008-09-05 22:24:00,11.33803,11.33803,11.32707,11.33143,9.0
2008-09-05 22:25:00,11.33223,11.33223,11.32512,11.33168,8.0
2008-09-05 22:26:00,11.33913,11.33913,11.33233,11.33233,11.0
2008-09-05 22:27:00,11.33288,11.33582,11.32355,11.33228,8.0
2008-09-05 22:28:00,11.33878,11.33878,11.33213,11.33357,8.0
2008-09-05 22:29:00,11.32823,11.33427,11.32582,11.32817,9.0
2008-09-05 22:30:00,11.33753,11.34161,11.32777,11.32777,11.0
2008-09-05 22:31:00,11.33103,11.33428,11.32537,11.33428,11.0
2008-09-05 22:32:00,11.34073,11.34073,11.33003,11.33012,7.0
2008-09-05 22:33:00,11.33428,11.33428,11.32639,11.32833,11.0
2008-09-05 22:34:00,11.34123,11.34171,11.32978,11.32978,8.0
2008-09-05 22:35:00,11.33178,11.33512,11.32439,11.33512,7.0
2008-09-05 22:36:00,11.34227,11.34227,11.33098,11.33322,7.0
2008-09-05 22:37:00,11.33457,11.33893,11.32887,11.32887,10.0
2008-09-05 22:38:00,11.34092,11.34092,11.32862,11.33323,7.0
2008-09-05 22:39:00,11.33293,11.33571,11.32753,11.33172,10.0
2008-09-05 22:40:00,11.34068,11.34068,11.33158,11.33892,10.0
2008-09-05 22:41:00,11.33752,11.34653,11.33402,11.34032,8.0
2008-09-05 22:42:00,11.33847,11.34223,11.33693,11.33703,8.0
2008-09-05 22:43:00,11.33863,11.34609,11.33713,11.33937,11.0
2008-09-05 22:44:00,11.34478,11.34508,11.33942,11.34022,11.0
2008-09-05 22:45:00,11.34228,11.34825,11.33967,11.34548,10.0
2008-09-05 22:46:00,11.35138,11.35138,11.33768,11.34528,10.0
2008-09-05 22:47:00,11.33663,11.34542,11.33542,11.33542,11.0
2008-09-05 22:48:00,11.34503,11.34503,11.33612,11.34318,8.0
2008-09-05 22:49:00,11.33882,11.34547,11.33802,11.34547,8.0
2008-09-05 22:50:00,11.35013,11.35013,11.34117,11.34712,8.0
2008-09-05 22:51:00,11.34368,11.35223,11.34318,11.34912,8.0
2008-09-05 22:52:00,11.35582,11.35582,11.34499,11.35243,8.0
2008-09-05 22:53:00,11.35022,11.35567,11.34532,11.35567,10.0
2008-09-05 22:54:00,11.35868,11.35916,11.34763,11.35728,7.0
2008-09-05 22:55:00,11.35437,11.35908,11.35053,11.35072,7.0
2008-09-05 22:56:00,11.36058,11.36058,11.34913,11.34993,7.0
2008-09-05 22:57:00,11.34613,11.35487,11.34613,11.34978,11.0
2008-09-05 22:58:00,11.35997,11.35997,11.34618,11.35742,12.0
2008-09-05 22:59:00,11.35367,11.35968,11.35047,11.35968,8.0
2008-09-07 23:00:00,11.24723,11.24723,11.23152,11.23598,10.0
2008-09-07 23:01:00,11.23612,11.24822,11.23137,11.23187,9.0
2008-09-07 23:02:00,11.24968,11.24968,11.22818,11.23552,8.0
2008-09-07 23:03:00,11.22958,11.23517,11.22162,11.23127,10.0
2008-09-07 23:04:00,11.23613,11.23803,11.22418,11.23803,14.0
2008-09-07 23:05:00,11.23413,11.24833,11.2316,11.24833,11.0
2008-09-07 23:06:00,11.25822,11.25822,11.24123,11.24312,9.0
2008-09-07 23:07:00,11.24428,11.25083,11.24368,11.24928,12.0
2008-09-07 23:08:00,11.25177,11.26012,11.24537,11.24823,7.0
2008-09-07 23:09:00,11.24988,11.25503,11.2409,11.2409,9.0
2008-09-07 23:10:00,11.23293,11.24128,11.21691,11.22062,8.0
2008-09-07 23:11:00,11.21857,11.24332,11.21827,11.2352,7.0
2008-09-07 23:12:00,11.21878,11.24053,11.21837,11.23667,7.0
2008-09-07 23:13:00,11.23732,11.25008,11.22753,11.24823,7.0
2008-09-07 23:14:00,11.25078,11.25522,11.24352,11.25522,11.0
2008-09-07 23:15:00,11.25857,11.26067,11.25133,11.25957,8.0
2008-09-07 23:16:00,11.27273,11.27273,11.25661,11.26197,10.0
2008-09-07 23:17:00,11.26137,11.26793,11.26137,11.26398,8.0
2008-09-07 23:18:00,11.27813,11.27813,11.25653,11.26532,8.0
2008-09-07 23:19:00,11.26113,11.26758,11.25932,11.26758,8.0
2008-09-07 23:20:00,11.27682,11.27682,11.25978,11.25993,8.0
2008-09-07 23:21:00,11.26017,11.26988,11.25583,11.26422,8.0
2008-09-07 23:22:00,11.27492,11.27492,11.25237,11.25677,10.0
2008-09-07 23:23:00,11.25307,11.26453,11.25113,11.26228,7.0
2008-09-07 23:24:00,11.27007,11.27007,11.24927,11.26299,8.0
2008-09-07 23:25:00,11.25568,11.25568,11.23968,11.24512,7.0
2008-09-07 23:26:00,11.26052,11.26052,11.24412,11.25723,7.0
2008-09-07 23:27:00,11.24538,11.25717,11.24347,11.25153,9.0
2008-09-07 23:28:00,11.26457,11.26457,11.24313,11.24798,9.0
2008-09-07 23:29:00,11.24787,11.25817,11.24077,11.24077,9.0
2008-09-07 23:30:00,11.25138,11.2599,11.23523,11.24428,10.0
2008-09-07 23:31:00,11.23558,11.23867,11.22852,11.23463,8.0
2008-09-07 23:32:00,11.23714,11.25049,11.22968,11.24323,7.0
2008-09-07 23:33:00,11.23638,11.24517,11.23283,11.24143,8.0
2008-09-07 23:34:00,11.25623,11.25623,11.24013,11.24013,8.0
2008-09-07 23:35:00,11.23902,11.24547,11.23182,11.24547,8.0
2008-09-07 23:36:00,11.25207,11.25207,11.23067,11.23713,11.0
2008-09-07 23:37:00,11.23882,11.24982,11.23462,11.23833,8.0
2008-09-07 23:38:00,11.25322,11.25322,11.23732,11.24062,8.0
2008-09-07 23:39:00,11.24117,11.25237,11.23889,11.24472,11.0
2008-09-07 23:40:00,11.26482,11.26482,11.24343,11.24343,7.0
2008-09-07 23:41:00,11.24632,11.25555,11.24348,11.24378,11.0
2008-09-07 23:42:00,11.25918,11.26768,11.24583,11.25613,9.0
2008-09-07 23:43:00,11.25592,11.26307,11.25347,11.26307,7.0
2008-09-07 23:44:00,11.27307,11.27307,11.25316,11.25422,7.0
2008-09-07 23:45:00,11.26087,11.26087,11.25043,11.25043,10.0
2008-09-07 23:46:00,11.26953,11.26953,11.25452,11.26007,7.0
2008-09-07 23:47:00,11.25463,11.26213,11.24847,11.25498,9.0
2008-09-07 23:48:00,11.26923,11.26923,11.24773,11.24952,8.0
2008-09-07 23:49:00,11.25407,11.25407,11.24562,11.25143,9.0
2008-09-07 23:50:00,11.25163,11.25445,11.24437,11.24568,7.0
2008-09-07 23:51:00,11.24533,11.24948,11.24247,11.24297,8.0
2008-09-07 23:52:00,11.24803,11.25454,11.23907,11.24838,7.0
2008-09-07 23:53:00,11.24928,11.24928,11.23647,11.23747,11.0
2008-09-07 23:54:00,11.24028,11.24138,11.23392,11.23392,7.0
2008-09-07 23:55:00,11.23813,11.24392,11.23342,11.23342,8.0
2008-09-07 23:56:00,11.25202,11.25202,11.23012,11.24002,8.0
2008-09-07 23:57:00,11.23572,11.24227,11.23038,11.24227,8.0
2008-09-07 23:58:00,11.25012,11.25012,11.23133,11.24467,10.0
2008-09-07 23:59:00,11.23873,11.25868,11.23531,11.25868,11.0
2008-09-08 00:00:00,11.25002,11.26667,11.25002,11.26578,8.0
2008-09-08 00:01:00,11.26618,11.26919,11.25747,11.26693,8.0
2008-09-08 00:02:00,11.26918,11.27859,11.26808,11.27042,9.0
2008-09-08 00:03:00,11.27138,11.27138,11.26266,11.26728,8.0
2008-09-08 00:04:00,11.26953,11.28014,11.26607,11.26607,8.0
2008-09-08 00:05:00,11.26713,11.27397,11.26658,11.27397,8.0
2008-09-08 00:06:00,11.26742,11.27687,11.26122,11.26122,8.0
2008-09-08 00:07:00,11.26617,11.26617,11.25657,11.26142,7.0
2008-09-08 00:08:00,11.27872,11.27872,11.25493,11.25568,11.0
2008-09-08 00:09:00,11.25758,11.26123,11.25202,11.25323,8.0
2008-09-08 00:10:00,11.26164,11.26816,11.25423,11.25728,7.0
2008-09-08 00:11:00,11.25683,11.25997,11.2517,11.25448,9.0
2008-09-08 00:12:00,11.25562,11.27067,11.25163,11.25617,11.0
2008-09-08 00:13:00,11.25162,11.26038,11.24775,11.25592,8.0
2008-09-08 00:14:00,11.26707,11.26707,11.24948,11.24948,8.0
2008-09-08 00:15:00,11.25748,11.25748,11.24362,11.24602,10.0
2008-09-08 00:16:00,11.25828,11.26193,11.22847,11.22847,11.0
2008-09-08 00:17:00,11.23267,11.24573,11.22813,11.23903,11.0
2008-09-08 00:18:00,11.24187,11.25653,11.23577,11.24837,8.0
2008-09-08 00:19:00,11.24473,11.26063,11.24473,11.25823,7.0
2008-09-08 00:20:00,11.26497,11.26497,11.25368,11.25508,11.0
2008-09-08 00:21:00,11.25823,11.26757,11.25037,11.25587,7.0
2008-09-08 00:22:00,11.26922,11.26922,11.24863,11.25747,8.0
2008-09-08 00:23:00,11.25238,11.25748,11.24563,11.24563,8.0
2008-09-08 00:24:00,11.26012,11.26012,11.24323,11.24782,9.0
2008-09-08 00:25:00,11.24363,11.24571,11.21828,11.21828,11.0
2008-09-08 00:26:00,11.22152,11.22152,11.20517,11.20852,7.0
2008-09-08 00:27:00,11.21408,11.23308,11.20808,11.23308,7.0
2008-09-08 00:28:00,11.23002,11.23002,11.21417,11.22007,8.0
2008-09-08 00:29:00,11.23393,11.23393,11.21612,11.23152,9.0
2008-09-08 00:30:00,11.24152,11.24152,11.21586,11.21728,9.0
2008-09-08 00:31:00,11.21958,11.22662,11.21908,11.22583,7.0
2008-09-08 00:32:00,11.22422,11.24262,11.22422,11.23222,10.0
2008-09-08 00:33:00,11.23468,11.23468,11.22867,11.23217,9.0
2008-09-08 00:34:00,11.23289,11.24239,11.22672,11.22833,10.0
2008-09-08 00:35:00,11.22922,11.22947,11.22442,11.22442,9.0
2008-09-08 00:36:00,11.24197,11.24197,11.22427,11.22427,7.0
2008-09-08 00:37:00,11.22122,11.23268,11.22122,11.23118,9.0
2008-09-08 00:38:00,11.24442,11.24517,11.22583,11.23092,8.0
2008-09-08 00:39:00,11.23278,11.23347,11.22463,11.22983,10.0
2008-09-08 00:40:00,11.24563,11.24563,11.22592,11.23197,9.0
2008-09-08 00:41:00,11.23378,11.24798,11.23338,11.24798,7.0
2008-09-08 00:42:00,11.26402,11.26402,11.23301,11.23713,8.0
2008-09-08 00:43:00,11.23708,11.23866,11.23078,11.23463,10.0
2008-09-08 00:44:00,11.24693,11.24693,11.23533,11.23757,7.0
2008-09-08 00:45:00,11.23548,11.25083,11.23412,11.23728,11.0
2008-09-08 00:46:00,11.24737,11.24737,11.23647,11.24282,10.0
2008-09-08 00:47:00,11.23598,11.23698,11.2343,11.23698,10.0
2008-09-08 00:48:00,11.24987,11.24987,11.23507,11.23507,9.0
2008-09-08 00:49:00,11.23603,11.25073,11.23247,11.23658,7.0
2008-09-08 00:50:00,11.23894,11.24946,11.23363,11.23457,7.0
2008-09-08 00:51:00,11.23358,11.23463,11.23132,11.23132,10.0
2008-09-08 00:52:00,11.23359,11.23955,11.22662,11.23022,9.0
2008-09-08 00:53:00,11.22918,11.24953,11.22918,11.23147,7.0
2008-09-08 00:54:00,11.24593,11.24868,11.23007,11.23173,10.0
2008-09-08 00:55:00,11.23288,11.24723,11.22793,11.23358,11.0
2008-09-08 00:56:00,11.24762,11.24762,11.23132,11.23302,11.0
2008-09-08 00:57:00,11.23468,11.25203,11.23468,11.23563,7.0
2008-09-08 00:58:00,11.24973,11.25122,11.23213,11.23553,8.0
2008-09-08 00:59:00,11.23797,11.24802,11.23447,11.23447,9.0
2008-09-08 01:00:00,11.24838,11.25117,11.23107,11.23342,9.0
2008-09-08 01:01:00,11.23378,11.24868,11.22848,11.23033,11.0
2008-09-08 01:02:00,11.22662,11.24583,11.22662,11.22917,11.0
2008-09-08 01:03:00,11.22627,11.25057,11.22627,11.23327,7.0
2008-09-08 01:04:00,11.23409,11.25372,11.23152,11.24355,11.0
2008-09-08 01:05:00,11.23262,11.24887,11.23073,11.23313,7.0
2008-09-08 01:06:00,11.24328,11.25492,11.22998,11.22998,11.0
2008-09-08 01:07:00,11.22843,11.24492,11.22148,11.22563,7.0
2008-09-08 01:08:00,11.24008,11.24397,11.22742,11.22742,8.0
2008-09-08 01:09:00,11.22532,11.23315,11.22532,11.22807,8.0
2008-09-08 01:10:00,11.24267,11.24267,11.22402,11.22867,9.0
2008-09-08 01:11:00,11.22827,11.24558,11.22562,11.22562,11.0
2008-09-08 01:12:00,11.23967,11.24572,11.22453,11.24572,9.0
2008-09-08 01:13:00,11.24347,11.24347,11.22173,11.22573,10.0
2008-09-08 01:14:00,11.22853,11.23916,11.22667,11.22758,8.0
2008-09-08 01:15:00,11.22632,11.23992,11.22383,11.22837,10.0
2008-09-08 01:16:00,11.22853,11.24287,11.22853,11.23932,7.0
2008-09-08 01:17:00,11.24158,11.24492,11.23782,11.24383,9.0
2008-09-08 01:18:00,11.25893,11.25893,11.24387,11.24532,9.0
2008-09-08 01:19:00,11.24522,11.24522,11.24198,11.24343,7.0
2008-09-08 01:20:00,11.24704,11.25534,11.24408,11.24607,9.0
2008-09-08 01:21:00,11.24197,11.25073,11.24125,11.24627,8.0
2008-09-08 01:22:00,11.25488,11.25488,11.24276,11.24662,11.0
2008-09-08 01:23:00,11.24798,11.24798,11.24263,11.24528,8.0
2008-09-08 01:24:00,11.25928,11.25928,11.24403,11.24493,8.0
2008-09-08 01:25:00,11.24608,11.24697,11.24326,11.24633,7.0
2008-09-08 01:26:00,11.25998,11.25998,11.24083,11.24083,10.0
2008-09-08 01:27:00,11.24298,11.24605,11.23877,11.24232,10.0
2008-09-08 01:28:00,11.24373,11.25562,11.24033,11.24122,9.0
2008-09-08 01:29:00,11.23913,11.24282,11.23862,11.24177,8.0
2008-09-08 01:30:00,11.25502,11.25502,11.23723,11.23923,7.0
2008-09-08 01:31:00,11.23928,11.24163,11.23632,11.24078,7.0
2008-09-08 01:32:00,11.25472,11.25472,11.23713,11.24017,10.0
2008-09-08 01:33:00,11.23968,11.24112,11.233,11.23662,11.0
2008-09-08 01:34:00,11.24748,11.24748,11.23563,11.23733,8.0
2008-09-08 01:35:00,11.23992,11.24313,11.23426,11.24313,7.0
2008-09-08 01:36:00,11.25927,11.25927,11.24267,11.24472,9.0
2008-09-08 01:37:00,11.24497,11.27046,11.23982,11.24257,11.0
2008-09-08 01:38:00,11.24718,11.2486,11.24144,11.2486,11.0
2008-09-08 01:39:00,11.25286,11.27557,11.25286,11.27557,11.0
2008-09-08 01:40:00,11.27938,11.30166,11.27938,11.29245,7.0
2008-09-08 01:41:00,11.29472,11.29472,11.26372,11.29442,11.0
2008-09-08 01:42:00,11.29358,11.29358,11.27603,11.28519,10.0
2008-09-08 01:43:00,11.28183,11.28183,11.26808,11.26808,7.0
2008-09-08 01:44:00,11.26728,11.26728,11.24763,11.25082,8.0
2008-09-08 01:45:00,11.24888,11.25528,11.24577,11.24862,7.0
2008-09-08 01:46:00,11.24944,11.25581,11.24678,11.24993,10.0
2008-09-08 01:47:00,11.25082,11.25617,11.25033,11.25133,10.0
2008-09-08 01:48:00,11.27242,11.27242,11.24817,11.25127,7.0
2008-09-08 01:49:00,11.25078,11.25552,11.24816,11.25143,7.0
2008-09-08 01:50:00,11.26568,11.26568,11.25012,11.25473,8.0
2008-09-08 01:51:00,11.25212,11.26057,11.25192,11.25617,9.0
2008-09-08 01:52:00,11.27087,11.27087,11.25562,11.26182,10.0
2008-09-08 01:53:00,11.26493,11.26827,11.25943,11.26342,10.0
2008-09-08 01:54:00,11.27912,11.27912,11.26328,11.26873,9.0
2008-09-08 01:55:00,11.26622,11.27023,11.26412,11.26482,10.0
2008-09-08 01:56:00,11.27538,11.27538,11.26367,11.26658,7.0
2008-09-08 01:57:00,11.26443,11.2678,11.25957,11.26482,11.0
2008-09-08 01:58:00,11.27957,11.28222,11.26127,11.27053,8.0
2008-09-08 02:01:00,11.26123,11.26123,11.24977,11.25147,8.0
2008-09-08 02:02:00,11.26742,11.26742,11.24948,11.25203,11.0
2008-09-08 02:03:00,11.25118,11.25468,11.24617,11.24808,7.0
2008-09-08 02:04:00,11.26772,11.26772,11.24377,11.24862,10.0
2008-09-08 02:05:00,11.24803,11.25497,11.24178,11.24432,9.0
2008-09-08 02:06:00,11.25662,11.25662,11.23732,11.24083,10.0
2008-09-08 02:07:00,11.24212,11.24853,11.23372,11.24587,10.0
2008-09-08 02:08:00,11.25927,11.25927,11.23832,11.24292,9.0
2008-09-08 02:09:00,11.24773,11.25702,11.24277,11.25268,8.0
2008-09-08 02:10:00,11.25183,11.26567,11.24205,11.25518,7.0
2008-09-08 02:11:00,11.25927,11.26242,11.24927,11.26242,7.0
2008-09-08 02:12:00,11.26793,11.26793,11.25012,11.25012,10.0
2008-09-08 02:13:00,11.25033,11.25868,11.25033,11.25868,10.0
2008-09-08 02:14:00,11.26892,11.26892,11.25457,11.25518,7.0
2008-09-08 02:15:00,11.26312,11.26413,11.25368,11.25588,8.0
2008-09-08 02:16:00,11.26733,11.26733,11.24508,11.25932,7.0
2008-09-08 02:17:00,11.26072,11.26412,11.25633,11.26138,10.0
2008-09-08 02:18:00,11.27222,11.27222,11.25888,11.26423,11.0
2008-09-08 02:19:00,11.26462,11.27583,11.26037,11.27427,7.0
2008-09-08 02:20:00,11.28932,11.28932,11.27158,11.27908,11.0
2008-09-08 02:21:00,11.27738,11.28118,11.27078,11.28118,11.0
2008-09-08 02:22:00,11.29507,11.29507,11.27388,11.28327,11.0
2008-09-08 02:23:00,11.28402,11.28577,11.27482,11.28287,9.0
2008-09-08 02:24:00,11.29523,11.29523,11.27588,11.28042,7.0
2008-09-08 02:25:00,11.28103,11.28627,11.27688,11.27688,8.0
2008-09-08 02:26:00,11.29692,11.29692,11.28003,11.28208,11.0
2008-09-08 02:27:00,11.28477,11.28952,11.28372,11.28952,10.0
2008-09-08 02:28:00,11.30138,11.30138,11.27162,11.27538,7.0
2008-09-08 02:29:00,11.27293,11.27663,11.26298,11.27192,7.0
2008-09-08 02:30:00,11.28757,11.28757,11.26623,11.26813,8.0
2008-09-08 02:31:00,11.27102,11.27343,11.26503,11.26933,9.0
2008-09-08 02:32:00,11.28542,11.28542,11.25587,11.26358,10.0
2008-09-08 02:33:00,11.26553,11.27442,11.25668,11.26338,10.0
2008-09-08 02:34:00,11.27843,11.27843,11.25607,11.26628,7.0
2008-09-08 02:35:00,11.26313,11.27093,11.26113,11.26408,8.0
2008-09-08 02:36:00,11.28638,11.28638,11.25923,11.26478,8.0
2008-09-08 02:37:00,11.26702,11.26877,11.25962,11.26498,11.0
2008-09-08 02:38:00,11.27677,11.27677,11.24512,11.24697,8.0
2008-09-08 02:39:00,11.25157,11.25842,11.23847,11.24408,9.0
2008-09-08 02:40:00,11.25703,11.25703,11.23938,11.24482,7.0
2008-09-08 02:41:00,11.24442,11.25211,11.24424,11.24483,9.0
2008-09-08 02:42:00,11.25913,11.25913,11.24382,11.24688,9.0
2008-09-08 02:43:00,11.24412,11.25202,11.24412,11.24787,7.0
2008-09-08 02:44:00,11.26347,11.26347,11.23667,11.24382,10.0
2008-09-08 02:45:00,11.24458,11.24727,11.23377,11.24027,8.0
2008-09-08 02:46:00,11.25253,11.25253,11.23428,11.23663,10.0
2008-09-08 02:47:00,11.23462,11.24177,11.22916,11.23047,9.0
2008-09-08 02:48:00,11.24512,11.24512,11.22477,11.23547,11.0
2008-09-08 02:49:00,11.23967,11.24288,11.22483,11.23747,9.0
2008-09-08 02:50:00,11.25267,11.25267,11.22572,11.23302,8.0
2008-09-08 02:51:00,11.23752,11.23833,11.22717,11.23248,8.0
2008-09-08 02:52:00,11.24703,11.24703,11.23093,11.23193,7.0
2008-09-08 02:53:00,11.23328,11.24788,11.21997,11.22978,11.0
2008-09-08 02:54:00,11.24233,11.24233,11.21648,11.22652,7.0
2008-09-08 02:55:00,11.22413,11.22793,11.21937,11.22793,11.0
2008-09-08 02:56:00,11.23857,11.23857,11.21447,11.21767,7.0
2008-09-08 02:57:00,11.21517,11.22717,11.21276,11.22122,11.0
2008-09-08 02:58:00,11.23763,11.23763,11.21622,11.22368,11.0
2008-09-08 02:59:00,11.22322,11.22977,11.21577,11.22598,9.0
2008-09-08 03:00:00,11.23837,11.23837,11.21912,11.22837,9.0
2008-09-08 03:01:00,11.22573,11.22823,11.22337,11.22343,8.0
2008-09-08 03:02:00,11.23753,11.23753,11.21722,11.22458,7.0
2008-09-08 03:03:00,11.22272,11.22787,11.21618,11.22212,11.0
2008-09-08 03:04:00,11.23898,11.23898,11.21337,11.22328,11.0
2008-09-08 03:05:00,11.22603,11.22603,11.21618,11.22293,10.0
2008-09-08 03:06:00,11.23677,11.23677,11.21628,11.21628,7.0
2008-09-08 03:07:00,11.22032,11.22608,11.21057,11.21713,9.0
2008-09-08 03:08:00,11.23172,11.23172,11.21157,11.21928,10.0
2008-09-08 03:09:00,11.21697,11.21697,11.20883,11.21568,7.0
2008-09-08 03:10:00,11.22928,11.22928,11.21217,11.22193,7.0
2008-09-08 03:11:00,11.21647,11.22347,11.20885,11.21757,9.0
2008-09-08 03:12:00,11.23328,11.23328,11.21282,11.21928,10.0
2008-09-08 03:13:00,11.22572,11.22572,11.21268,11.21487,10.0
2008-09-08 03:14:00,11.22038,11.22892,11.21468,11.22338,11.0
2008-09-08 03:15:00,11.22067,11.22563,11.21527,11.22013,7.0
2008-09-08 03:16:00,11.23483,11.23483,11.21623,11.22258,10.0
2008-09-08 03:17:00,11.22143,11.22727,11.21522,11.22712,8.0
2008-09-08 03:18:00,11.23638,11.23638,11.21657,11.22708,7.0
2008-09-08 03:19:00,11.22627,11.23148,11.21878,11.22923,9.0
2008-09-08 03:20:00,11.24193,11.24193,11.22112,11.22938,10.0
2008-09-08 03:21:00,11.22372,11.23107,11.21977,11.22752,8.0
2008-09-08 03:22:00,11.24208,11.24208,11.21932,11.21932,9.0
2008-09-08 03:23:00,11.22737,11.23272,11.22477,11.22807,7.0
2008-09-08 03:24:00,11.23102,11.24277,11.22262,11.23052,9.0
2008-09-08 03:25:00,11.22683,11.23203,11.22208,11.22673,10.0
2008-09-08 03:26:00,11.23297,11.24288,11.22607,11.23128,9.0
2008-09-08 03:27:00,11.23152,11.23152,11.21872,11.22282,10.0
2008-09-08 03:28:00,11.24133,11.24133,11.21948,11.22478,7.0
2008-09-08 03:29:00,11.22248,11.22647,11.21327,11.21832,9.0
2008-09-08 03:30:00,11.23332,11.23332,11.21422,11.21733,9.0
2008-09-08 03:31:00,11.21887,11.22468,11.21172,11.21642,8.0
2008-09-08 03:32:00,11.23448,11.23448,11.21312,11.22858,7.0
2008-09-08 03:33:00,11.21972,11.22663,11.21345,11.22232,7.0
2008-09-08 03:34:00,11.23908,11.23908,11.21923,11.21923,11.0
2008-09-08 03:35:00,11.22532,11.23368,11.22278,11.22652,9.0
2008-09-08 03:36:00,11.24143,11.24143,11.22228,11.22228,8.0
2008-09-08 03:37:00,11.22777,11.23357,11.22122,11.22772,8.0
2008-09-08 03:38:00,11.24477,11.24477,11.2285,11.23103,7.0
2008-09-08 03:39:00,11.23148,11.23523,11.22547,11.22997,11.0
2008-09-08 03:40:00,11.23013,11.24552,11.22823,11.23763,7.0
2008-09-08 03:41:00,11.24087,11.24453,11.22972,11.23547,8.0
2008-09-08 03:42:00,11.23663,11.25478,11.22088,11.23387,11.0
2008-09-08 03:43:00,11.22907,11.23884,11.22103,11.23498,11.0
2008-09-08 03:44:00,11.24912,11.24912,11.22588,11.23038,10.0
2008-09-08 03:45:00,11.22148,11.23107,11.22148,11.23027,8.0
2008-09-08 03:46:00,11.23962,11.23962,11.22177,11.22668,8.0
2008-09-08 03:47:00,11.22737,11.22737,11.22032,11.22732,11.0
2008-09-08 03:48:00,11.24058,11.24058,11.22337,11.22663,9.0
2008-09-08 03:49:00,11.22168,11.23143,11.22168,11.22908,7.0
2008-09-08 03:50:00,11.23773,11.23773,11.22133,11.22788,8.0
2008-09-08 03:51:00,11.22588,11.23249,11.21843,11.22762,11.0
2008-09-08 03:52:00,11.22842,11.24172,11.22133,11.23217,7.0
2008-09-08 03:53:00,11.23572,11.24107,11.23448,11.24062,8.0
2008-09-08 03:54:00,11.25477,11.25477,11.23338,11.24063,8.0
2008-09-08 03:55:00,11.24017,11.24878,11.22332,11.24208,8.0
2008-09-08 03:56:00,11.25708,11.25708,11.23678,11.24288,8.0
2008-09-08 03:57:00,11.24082,11.24597,11.23973,11.24082,9.0
2008-09-08 03:58:00,11.25623,11.25623,11.22857,11.23938,8.0
2008-09-08 03:59:00,11.23278,11.24952,11.22985,11.24112,8.0
2008-09-08 04:00:00,11.24848,11.25568,11.23982,11.25433,11.0
2008-09-08 04:01:00,11.25287,11.25652,11.2416,11.24882,10.0
2008-09-08 04:02:00,11.26567,11.26567,11.24032,11.24852,8.0
2008-09-08 04:03:00,11.24882,11.25353,11.24193,11.24882,8.0
2008-09-08 04:04:00,11.25702,11.25702,11.24372,11.25093,8.0
2008-09-08 04:05:00,11.24772,11.25353,11.24413,11.25032,7.0
2008-09-08 04:06:00,11.26467,11.26467,11.24537,11.25458,11.0
2008-09-08 04:07:00,11.26088,11.26088,11.24192,11.25308,7.0
2008-09-08 04:08:00,11.26587,11.26808,11.24373,11.26583,8.0
2008-09-08 04:09:00,11.26278,11.26923,11.26027,11.26173,7.0
2008-09-08 04:10:00,11.27973,11.27973,11.25478,11.26727,9.0
2008-09-08 04:11:00,11.26752,11.26752,11.25918,11.26343,8.0
2008-09-08 04:12:00,11.27918,11.27918,11.25672,11.26293,9.0
2008-09-08 04:13:00,11.27057,11.27057,11.25492,11.26433,7.0
2008-09-08 04:14:00,11.27752,11.27752,11.26162,11.26212,6.0
2008-09-08 04:15:00,11.26562,11.26562,11.25517,11.26207,7.0
2008-09-08 04:16:00,11.26127,11.27483,11.25678,11.25942,7.0
2008-09-08 04:17:00,11.26313,11.26313,11.25278,11.25978,9.0
2008-09-08 04:18:00,11.27088,11.27088,11.25218,11.26182,11.0
2008-09-08 04:19:00,11.26163,11.26517,11.25718,11.26283,7.0
2008-09-08 04:20:00,11.27682,11.27682,11.25717,11.26357,11.0
2008-09-08 04:21:00,11.26442,11.26957,11.26326,11.26582,8.0
2008-09-08 04:22:00,11.27973,11.27973,11.25872,11.26832,8.0
2008-09-08 04:23:00,11.25973,11.26693,11.25973,11.26277,11.0
2008-09-08 04:24:00,11.28157,11.28157,11.25822,11.25992,8.0
2008-09-08 04:25:00,11.26713,11.26713,11.25827,11.26343,8.0
2008-09-08 04:26:00,11.27763,11.27763,11.25537,11.26548,8.0
2008-09-08 04:27:00,11.26613,11.27231,11.25528,11.26988,7.0
2008-09-08 04:28:00,11.27963,11.27963,11.25388,11.26418,8.0
2008-09-08 04:29:00,11.26408,11.26695,11.25678,11.25908,10.0
2008-09-08 04:30:00,11.27717,11.27717,11.25927,11.26097,9.0
2008-09-08 04:31:00,11.26098,11.26227,11.25273,11.26227,9.0
2008-09-08 04:32:00,11.27413,11.27413,11.25758,11.26728,9.0
2008-09-08 04:33:00,11.26433,11.26433,11.25722,11.26352,7.0
2008-09-08 04:34:00,11.27682,11.27682,11.26132,11.26618,7.0
2008-09-08 04:35:00,11.26812,11.27033,11.26067,11.26557,8.0
2008-09-08 04:36:00,11.28218,11.28218,11.26013,11.27107,7.0
2008-09-08 04:37:00,11.26317,11.27538,11.26317,11.26982,10.0
2008-09-08 04:38:00,11.28252,11.28252,11.26373,11.27107,8.0
2008-09-08 04:39:00,11.27073,11.27738,11.26773,11.27282,8.0
2008-09-08 04:40:00,11.27258,11.28573,11.26402,11.27493,8.0
2008-09-08 04:41:00,11.27592,11.27592,11.26409,11.27473,8.0
2008-09-08 04:42:00,11.28888,11.28888,11.26573,11.27587,8.0
2008-09-08 04:43:00,11.27407,11.27432,11.26668,11.27173,10.0
2008-09-08 04:44:00,11.28577,11.28577,11.26323,11.27397,8.0
2008-09-08 04:45:00,11.27352,11.28048,11.26464,11.27358,11.0
2008-09-08 04:46:00,11.27593,11.28938,11.26443,11.27902,7.0
2008-09-08 04:47:00,11.27817,11.28143,11.27327,11.27508,7.0
2008-09-08 04:48:00,11.28952,11.28952,11.27094,11.27777,7.0
2008-09-08 04:49:00,11.27682,11.27813,11.26343,11.27003,8.0
2008-09-08 04:50:00,11.28703,11.28703,11.26828,11.27268,9.0
2008-09-08 04:51:00,11.26523,11.27747,11.26402,11.27147,7.0
2008-09-08 04:52:00,11.28678,11.28678,11.26018,11.27268,12.0
2008-09-08 04:53:00,11.26632,11.26983,11.25391,11.26972,9.0
2008-09-08 04:54:00,11.27943,11.27943,11.26172,11.27273,11.0
2008-09-08 04:55:00,11.27183,11.2782,11.26472,11.26803,14.0
2008-09-08 04:56:00,11.28227,11.28227,11.26527,11.27388,10.0
2008-09-08 04:57:00,11.27392,11.27588,11.26686,11.26808,8.0
2008-09-08 04:58:00,11.28527,11.28527,11.26962,11.26962,9.0
2008-09-08 04:59:00,11.27268,11.27268,11.26212,11.26983,10.0
2008-09-08 05:00:00,11.28188,11.28188,11.26582,11.26927,8.0
2008-09-08 05:01:00,11.27062,11.27144,11.26283,11.26757,12.0
2008-09-08 05:02:00,11.28068,11.28068,11.26913,11.26913,11.0
2008-09-08 05:03:00,11.27323,11.27509,11.27213,11.27497,7.0
2008-09-08 05:04:00,11.28762,11.28762,11.26888,11.27487,7.0
2008-09-08 05:05:00,11.27658,11.27743,11.27108,11.27428,7.0
2008-09-08 05:06:00,11.29057,11.29057,11.27292,11.27292,10.0
2008-09-08 05:07:00,11.27643,11.27942,11.26788,11.27242,8.0
2008-09-08 05:08:00,11.28702,11.28702,11.27248,11.27248,8.0
2008-09-08 05:09:00,11.27272,11.27582,11.26937,11.27533,8.0
2008-09-08 05:10:00,11.29037,11.29037,11.26988,11.27862,8.0
2008-09-08 05:11:00,11.28068,11.28673,11.27193,11.28673,8.0
2008-09-08 05:12:00,11.29462,11.29462,11.27762,11.28123,11.0
2008-09-08 05:13:00,11.28648,11.28913,11.28078,11.28218,10.0
2008-09-08 05:14:00,11.30098,11.30098,11.27902,11.28608,10.0
2008-09-08 05:15:00,11.28412,11.28598,11.27788,11.28078,11.0
2008-09-08 05:16:00,11.29787,11.29787,11.27432,11.27803,11.0
2008-09-08 05:17:00,11.27733,11.28498,11.26782,11.27927,8.0
2008-09-08 05:18:00,11.29492,11.29492,11.2711,11.27762,8.0
2008-09-08 05:19:00,11.27832,11.28232,11.2679,11.27778,10.0
2008-09-08 05:20:00,11.29082,11.29082,11.26937,11.27913,10.0
2008-09-08 05:21:00,11.27713,11.27782,11.27108,11.27632,7.0
2008-09-08 05:22:00,11.28807,11.28807,11.27087,11.27087,10.0
2008-09-08 05:23:00,11.27752,11.27752,11.26363,11.27387,7.0
2008-09-08 05:24:00,11.28902,11.28902,11.26252,11.27408,7.0
2008-09-08 05:25:00,11.27168,11.27943,11.26883,11.27523,8.0
2008-09-08 05:26:00,11.28653,11.28653,11.27038,11.27738,11.0
2008-09-08 05:27:00,11.27512,11.28003,11.26949,11.27563,7.0
2008-09-08 05:28:00,11.26948,11.27698,11.26948,11.27453,11.0
2008-09-08 05:29:00,11.27177,11.28302,11.26652,11.27113,11.0
2008-09-08 05:30:00,11.26937,11.28577,11.26368,11.26883,9.0
2008-09-08 05:31:00,11.27427,11.27548,11.26733,11.27428,8.0
2008-09-08 05:32:00,11.28638,11.28638,11.26727,11.27408,8.0
2008-09-08 05:33:00,11.27223,11.28013,11.27033,11.27423,11.0
2008-09-08 05:34:00,11.28838,11.28838,11.26887,11.27283,8.0
2008-09-08 05:35:00,11.27323,11.27848,11.26733,11.26733,9.0
2008-09-08 05:36:00,11.28658,11.28658,11.26583,11.27018,7.0
2008-09-08 05:37:00,11.26873,11.27688,11.26107,11.26798,12.0
2008-09-08 05:38:00,11.26553,11.27603,11.26553,11.27108,9.0
2008-09-08 05:39:00,11.27112,11.27267,11.26122,11.27178,11.0
2008-09-08 05:40:00,11.28338,11.28338,11.26387,11.26802,8.0
2008-09-08 05:41:00,11.26858,11.26858,11.26128,11.26767,10.0
2008-09-08 05:42:00,11.26517,11.28247,11.26332,11.27223,10.0
2008-09-08 05:43:00,11.26988,11.27458,11.26183,11.26503,11.0
2008-09-08 05:44:00,11.28208,11.28208,11.26407,11.26638,11.0
2008-09-08 05:45:00,11.27033,11.28572,11.26267,11.27863,8.0
2008-09-08 05:46:00,11.29622,11.29622,11.26882,11.28738,10.0
2008-09-08 05:47:00,11.28693,11.28708,11.27677,11.27853,8.0
2008-09-08 05:48:00,11.30028,11.30028,11.27692,11.28743,9.0
2008-09-08 05:49:00,11.28228,11.29042,11.27692,11.28522,9.0
2008-09-08 05:50:00,11.30163,11.30163,11.27667,11.28953,10.0
2008-09-08 05:51:00,11.29192,11.29192,11.28172,11.28172,7.0
2008-09-08 05:52:00,11.27637,11.28918,11.26323,11.26323,7.0
2008-09-08 05:53:00,11.27478,11.28607,11.25763,11.26738,9.0
2008-09-08 05:54:00,11.29323,11.29323,11.25662,11.26158,8.0
2008-09-08 05:55:00,11.28302,11.28537,11.26033,11.27813,9.0
2008-09-08 05:56:00,11.28972,11.28972,11.25533,11.27042,10.0
2008-09-08 05:57:00,11.27073,11.27312,11.25372,11.27137,8.0
2008-09-08 05:58:00,11.28588,11.28588,11.25467,11.27588,11.0
2008-09-08 05:59:00,11.26692,11.27103,11.25463,11.27103,11.0
2008-09-08 06:00:00,11.28552,11.28552,11.25372,11.27612,9.0
2008-09-08 06:01:00,11.27042,11.27438,11.25113,11.27038,14.0
2008-09-08 06:02:00,11.26912,11.28488,11.25373,11.27162,8.0
2008-09-08 06:03:00,11.27343,11.27582,11.26477,11.27582,10.0
2008-09-08 06:04:00,11.28378,11.28378,11.26632,11.27442,8.0
2008-09-08 06:05:00,11.27393,11.27658,11.26728,11.26953,7.0
2008-09-08 06:06:00,11.26863,11.27503,11.26593,11.27392,8.0
2008-09-08 06:07:00,11.27048,11.27822,11.26122,11.27348,7.0
2008-09-08 06:08:00,11.29128,11.29128,11.26152,11.26152,7.0
2008-09-08 06:09:00,11.27368,11.27782,11.25447,11.26988,8.0
2008-09-08 06:10:00,11.25587,11.27183,11.25091,11.25812,13.0
2008-09-08 06:11:00,11.26753,11.27257,11.25583,11.25583,11.0
2008-09-08 06:12:00,11.28292,11.28292,11.26048,11.27313,8.0
2008-09-08 06:13:00,11.27132,11.27822,11.25967,11.26737,8.0
2008-09-08 06:14:00,11.27928,11.27928,11.25672,11.26327,8.0
2008-09-08 06:15:00,11.25937,11.26577,11.25788,11.26208,8.0
2008-09-08 06:16:00,11.27557,11.27557,11.25708,11.25708,9.0
2008-09-08 06:17:00,11.26497,11.26497,11.26112,11.26332,7.0
2008-09-08 06:18:00,11.27662,11.27662,11.25692,11.26213,8.0
2008-09-08 06:19:00,11.26067,11.26538,11.25513,11.26033,7.0
2008-09-08 06:20:00,11.27737,11.27737,11.25433,11.26112,8.0
2008-09-08 06:21:00,11.26233,11.26972,11.25178,11.25178,8.0
2008-09-08 06:22:00,11.25642,11.26547,11.24988,11.26232,8.0
2008-09-08 06:23:00,11.26337,11.26617,11.25617,11.25617,7.0
2008-09-08 06:24:00,11.25313,11.26537,11.25313,11.26148,7.0
2008-09-08 06:25:00,11.26587,11.26587,11.25732,11.25832,11.0
2008-09-08 06:26:00,11.25862,11.26297,11.25627,11.25627,12.0
2008-09-08 06:27:00,11.26238,11.26647,11.25568,11.26147,10.0
2008-09-08 06:28:00,11.27602,11.27602,11.25118,11.26067,7.0
2008-09-08 06:29:00,11.25638,11.26267,11.24928,11.26267,9.0
2008-09-08 06:30:00,11.26073,11.27578,11.24723,11.25622,8.0
2008-09-08 06:31:00,11.24483,11.26057,11.24483,11.26057,8.0
2008-09-08 06:32:00,11.27478,11.27478,11.24778,11.25942,10.0
2008-09-08 06:33:00,11.24913,11.26662,11.24913,11.26233,7.0
2008-09-08 06:34:00,11.27607,11.27607,11.24963,11.25828,9.0
2008-09-08 06:35:00,11.26312,11.26428,11.25078,11.26152,11.0
2008-09-08 06:36:00,11.27453,11.27453,11.25007,11.26283,8.0
2008-09-08 06:37:00,11.26658,11.26658,11.25167,11.26203,11.0
2008-09-08 06:38:00,11.27788,11.27788,11.24877,11.26203,11.0
2008-09-08 06:39:00,11.25162,11.26952,11.24411,11.26373,14.0
2008-09-08 06:40:00,11.27868,11.27868,11.24513,11.26133,8.0
2008-09-08 06:41:00,11.26312,11.26662,11.25238,11.26433,14.0
2008-09-08 06:42:00,11.28197,11.28197,11.24722,11.24722,8.0
2008-09-08 06:43:00,11.25088,11.27007,11.25088,11.27007,9.0
2008-09-08 06:44:00,11.27782,11.27782,11.24933,11.24933,10.0
2008-09-08 06:45:00,11.25012,11.26357,11.24873,11.24873,7.0
2008-09-08 06:46:00,11.24598,11.26673,11.24598,11.26573,7.0
2008-09-08 06:47:00,11.26292,11.27398,11.25643,11.26677,10.0
2008-09-08 06:48:00,11.28512,11.28512,11.26112,11.27463,7.0
2008-09-08 06:49:00,11.26927,11.27532,11.26353,11.27322,8.0
2008-09-08 06:50:00,11.28612,11.28612,11.26728,11.27583,10.0
2008-09-08 06:51:00,11.27483,11.27767,11.26383,11.27552,9.0
2008-09-08 06:52:00,11.28687,11.28687,11.24927,11.27253,7.0
2008-09-08 06:53:00,11.27322,11.27592,11.25366,11.27473,14.0
2008-09-08 06:54:00,11.28417,11.28417,11.25962,11.27257,10.0
2008-09-08 06:55:00,11.27202,11.28102,11.26593,11.26593,14.0
2008-09-08 06:56:00,11.26222,11.27901,11.26081,11.27113,10.0
2008-09-08 06:57:00,11.28017,11.28017,11.25712,11.27237,11.0
2008-09-08 06:58:00,11.28568,11.28568,11.25303,11.27387,7.0
2008-09-08 06:59:00,11.26972,11.27917,11.26093,11.26883,7.0
2008-09-08 07:00:00,11.28663,11.28762,11.27317,11.28762,7.0
2008-09-08 07:01:00,11.28807,11.30398,11.28297,11.28733,7.0
2008-09-08 07:02:00,11.30428,11.30428,11.28122,11.28433,9.0
2008-09-08 07:03:00,11.28262,11.30172,11.27432,11.28393,8.0
2008-09-08 07:04:00,11.30003,11.30003,11.27773,11.29943,10.0
2008-09-08 07:05:00,11.28583,11.29807,11.27102,11.28283,9.0
2008-09-08 07:06:00,11.29222,11.29657,11.27192,11.27247,8.0
2008-09-08 07:07:00,11.27677,11.29078,11.27122,11.27827,8.0
2008-09-08 07:08:00,11.29547,11.29547,11.26792,11.27878,7.0
2008-09-08 07:09:00,11.27662,11.29212,11.26782,11.28028,7.0
2008-09-08 07:10:00,11.29873,11.29873,11.27798,11.27798,9.0
2008-09-08 07:11:00,11.28027,11.29547,11.27328,11.28232,8.0
2008-09-08 07:12:00,11.29732,11.29732,11.27943,11.28597,7.0
2008-09-08 07:13:00,11.28363,11.28732,11.27122,11.28062,11.0
2008-09-08 07:14:00,11.29003,11.29417,11.26428,11.27437,7.0
2008-09-08 07:15:00,11.26797,11.29557,11.26708,11.27417,13.0
2008-09-08 07:16:00,11.28688,11.29803,11.27377,11.27523,8.0
2008-09-08 07:17:00,11.27678,11.29187,11.27142,11.27338,7.0
2008-09-08 07:18:00,11.29013,11.29013,11.27282,11.27728,11.0
2008-09-08 07:19:00,11.28622,11.30242,11.27512,11.28293,9.0
2008-09-08 07:20:00,11.30098,11.30483,11.26598,11.29652,8.0
2008-09-08 07:21:00,11.29432,11.29878,11.27497,11.28167,7.0
2008-09-08 07:22:00,11.29967,11.29967,11.27193,11.28288,7.0
2008-09-08 07:23:00,11.28113,11.29847,11.28083,11.28697,10.0
2008-09-08 07:24:00,11.29348,11.30027,11.28337,11.28337,9.0
2008-09-08 07:25:00,11.28462,11.28943,11.26968,11.28068,14.0
2008-09-08 07:26:00,11.29588,11.29588,11.25653,11.27542,7.0
2008-09-08 07:27:00,11.27677,11.29042,11.26643,11.27313,9.0
2008-09-08 07:28:00,11.28727,11.28727,11.2731,11.28532,12.0
2008-09-08 07:29:00,11.27383,11.28453,11.26778,11.28247,11.0
2008-09-08 07:30:00,11.28388,11.28388,11.27037,11.28202,8.0
2008-09-08 07:31:00,11.27117,11.28133,11.27062,11.27147,8.0
2008-09-08 07:32:00,11.28748,11.28748,11.26982,11.27463,18.0
2008-09-08 07:33:00,11.27478,11.28832,11.26104,11.27773,11.0
2008-09-08 07:34:00,11.28182,11.28182,11.26123,11.26952,13.0
2008-09-08 07:35:00,11.27147,11.28181,11.26462,11.27943,22.0
2008-09-08 07:36:00,11.28223,11.28223,11.26017,11.27183,7.0
2008-09-08 07:37:00,11.28147,11.28303,11.26193,11.27637,11.0
2008-09-08 07:38:00,11.28132,11.28132,11.26288,11.26778,11.0
2008-09-08 07:39:00,11.26562,11.27748,11.26461,11.26522,11.0
2008-09-08 07:40:00,11.27903,11.28438,11.25122,11.26798,11.0
2008-09-08 07:41:00,11.27412,11.28488,11.25983,11.27473,14.0
2008-09-08 07:42:00,11.29127,11.29127,11.26303,11.27782,9.0
2008-09-08 07:43:00,11.28302,11.28787,11.27572,11.28787,11.0
2008-09-08 07:44:00,11.28962,11.28967,11.26897,11.26897,9.0
2008-09-08 07:45:00,11.27297,11.28608,11.27177,11.27177,8.0
2008-09-08 07:46:00,11.28782,11.29003,11.27122,11.29003,10.0
2008-09-08 07:47:00,11.27518,11.29082,11.27497,11.29082,9.0
2008-09-08 07:48:00,11.29052,11.29052,11.26911,11.27122,9.0
2008-09-08 07:49:00,11.27992,11.28318,11.26323,11.26733,8.0
2008-09-08 07:50:00,11.28198,11.28847,11.26908,11.27127,11.0
2008-09-08 07:51:00,11.28343,11.29122,11.26517,11.26927,10.0
2008-09-08 07:52:00,11.28813,11.28813,11.26982,11.27238,8.0
2008-09-08 07:53:00,11.28742,11.28998,11.27233,11.27233,19.0
2008-09-08 07:54:00,11.28988,11.28988,11.27088,11.28913,7.0
2008-09-08 07:55:00,11.28718,11.29352,11.25152,11.26807,8.0
2008-09-08 07:56:00,11.28257,11.28733,11.26198,11.27063,9.0
2008-09-08 07:57:00,11.28878,11.28878,11.25062,11.26228,23.0
2008-09-08 07:58:00,11.26497,11.28042,11.25453,11.25663,11.0
2008-09-08 07:59:00,11.25432,11.27218,11.25348,11.26642,10.0
2008-09-08 08:00:00,11.26562,11.26823,11.24508,11.24548,8.0
2008-09-08 08:01:00,11.25473,11.26062,11.24022,11.24817,8.0
2008-09-08 08:02:00,11.25968,11.26153,11.23177,11.25168,10.0
2008-09-08 08:03:00,11.25028,11.26118,11.23193,11.25848,8.0
2008-09-08 08:04:00,11.26152,11.26152,11.23243,11.24213,7.0
2008-09-08 08:05:00,11.23243,11.25392,11.23243,11.24753,13.0
2008-09-08 08:06:00,11.25342,11.25342,11.22313,11.23708,9.0
2008-09-08 08:07:00,11.23753,11.25378,11.23403,11.23647,14.0
2008-09-08 08:08:00,11.25427,11.25427,11.23203,11.23813,8.0
2008-09-08 08:09:00,11.23658,11.24837,11.22967,11.23283,14.0
2008-09-08 08:10:00,11.23252,11.24763,11.22628,11.23177,12.0
2008-09-08 08:11:00,11.23342,11.24622,11.21678,11.22457,10.0
2008-09-08 08:12:00,11.22162,11.23258,11.21367,11.22257,7.0
2008-09-08 08:13:00,11.22077,11.23108,11.21533,11.22897,8.0
2008-09-08 08:14:00,11.21757,11.22942,11.20513,11.21782,8.0
2008-09-08 08:15:00,11.21857,11.23747,11.20207,11.21963,8.0
2008-09-08 08:16:00,11.23157,11.23208,11.21527,11.22798,8.0
2008-09-08 08:17:00,11.21803,11.22873,11.21312,11.21632,9.0
2008-09-08 08:18:00,11.22842,11.22842,11.21512,11.21512,12.0
2008-09-08 08:19:00,11.21858,11.22882,11.21028,11.21772,8.0
2008-09-08 08:20:00,11.22832,11.22983,11.21307,11.22768,13.0
2008-09-08 08:21:00,11.21757,11.23593,11.19328,11.21983,9.0
2008-09-08 08:22:00,11.22277,11.23282,11.20793,11.22017,10.0
2008-09-08 08:23:00,11.22138,11.23862,11.20172,11.22507,9.0
2008-09-08 08:24:00,11.24067,11.24067,11.20408,11.21843,11.0
2008-09-08 08:25:00,11.22753,11.22982,11.19793,11.22593,8.0
2008-09-08 08:26:00,11.22922,11.22922,11.20528,11.21318,8.0
2008-09-08 08:27:00,11.21543,11.23132,11.19198,11.22383,9.0
2008-09-08 08:28:00,11.22918,11.22918,11.18733,11.20643,10.0
2008-09-08 08:29:00,11.22398,11.22683,11.18572,11.22412,10.0
2008-09-08 08:30:00,11.20188,11.22206,11.17482,11.17482,7.0
2008-09-08 08:31:00,11.18173,11.22353,11.1615,11.18252,12.0
2008-09-08 08:32:00,11.18918,11.18918,11.14638,11.18042,10.0
2008-09-08 08:33:00,11.18498,11.2165,11.16393,11.16977,9.0
2008-09-08 08:34:00,11.18283,11.18353,11.16157,11.17302,12.0
2008-09-08 08:35:00,11.16427,11.21808,11.16427,11.19387,10.0
2008-09-08 08:36:00,11.19713,11.23394,11.18478,11.18478,14.0
2008-09-08 08:37:00,11.19927,11.23323,11.16932,11.16932,8.0
2008-09-08 08:38:00,11.18427,11.23123,11.17352,11.18742,10.0
2008-09-08 08:39:00,11.18948,11.23253,11.18948,11.22587,7.0
2008-09-08 08:40:00,11.19122,11.23118,11.19098,11.23013,12.0
2008-09-08 08:41:00,11.22583,11.23313,11.18182,11.18817,8.0
2008-09-08 08:42:00,11.19872,11.22892,11.19872,11.22613,8.0
2008-09-08 08:43:00,11.22557,11.22557,11.17945,11.19902,10.0
2008-09-08 08:44:00,11.20367,11.22428,11.18538,11.19678,11.0
2008-09-08 08:45:00,11.19082,11.21963,11.17212,11.18503,9.0
2008-09-08 08:46:00,11.19522,11.20779,11.16447,11.17467,9.0
2008-09-08 08:47:00,11.19658,11.22032,11.17387,11.21983,7.0
2008-09-08 08:48:00,11.18832,11.21483,11.16543,11.16543,8.0
2008-09-08 08:49:00,11.20633,11.21542,11.16478,11.17937,8.0
2008-09-08 08:50:00,11.18582,11.21503,11.15003,11.21503,9.0
2008-09-08 08:51:00,11.18483,11.21278,11.16397,11.20678,10.0
2008-09-08 08:52:00,11.19607,11.21163,11.17528,11.18393,13.0
2008-09-08 08:53:00,11.19512,11.21528,11.18417,11.21482,9.0
2008-09-08 08:54:00,11.20403,11.21472,11.17237,11.20653,11.0
2008-09-08 08:55:00,11.19593,11.20892,11.17842,11.18008,8.0
2008-09-08 08:56:00,11.18988,11.20143,11.15402,11.18043,8.0
2008-09-08 08:57:00,11.18887,11.20473,11.15407,11.20293,8.0
2008-09-08 08:58:00,11.20323,11.20323,11.17782,11.17782,8.0
2008-09-08 08:59:00,11.16963,11.19963,11.1686,11.18623,7.0
2008-09-08 09:00:00,11.19558,11.20043,11.16433,11.18343,14.0
2008-09-08 09:01:00,11.18452,11.20813,11.17473,11.18562,7.0
2008-09-08 09:02:00,11.19863,11.20877,11.17503,11.17742,11.0
2008-09-08 09:03:00,11.20317,11.20427,11.14782,11.17357,13.0
2008-09-08 09:04:00,11.20433,11.20813,11.16308,11.16413,8.0
2008-09-08 09:05:00,11.20617,11.20698,11.16067,11.16612,7.0
2008-09-08 09:06:00,11.17667,11.20773,11.15838,11.20773,8.0
2008-09-08 09:07:00,11.17078,11.18087,11.15597,11.15798,8.0
2008-09-08 09:08:00,11.16912,11.19603,11.13863,11.15937,7.0
2008-09-08 09:09:00,11.17663,11.19262,11.14702,11.17577,11.0
2008-09-08 09:10:00,11.18172,11.19732,11.16002,11.18502,15.0
2008-09-08 09:11:00,11.19683,11.20118,11.17817,11.18043,7.0
2008-09-08 09:12:00,11.18817,11.19817,11.15903,11.19602,11.0
2008-09-08 09:13:00,11.19607,11.19607,11.16362,11.17597,13.0
2008-09-08 09:14:00,11.17797,11.19773,11.16403,11.18217,8.0
2008-09-08 09:15:00,11.19727,11.19727,11.15728,11.18393,11.0
2008-09-08 09:16:00,11.18327,11.20043,11.14677,11.18313,7.0
2008-09-08 09:17:00,11.19473,11.20063,11.15893,11.18433,10.0
2008-09-08 09:18:00,11.19353,11.19867,11.16182,11.18638,10.0
2008-09-08 09:19:00,11.16873,11.19587,11.16873,11.18998,11.0
2008-09-08 09:20:00,11.19687,11.19687,11.15387,11.18177,10.0
2008-09-08 09:21:00,11.18863,11.19188,11.15812,11.17778,8.0
2008-09-08 09:22:00,11.19312,11.19622,11.17558,11.18982,10.0
2008-09-08 09:23:00,11.17388,11.19823,11.17388,11.19823,11.0
2008-09-08 09:24:00,11.19642,11.19952,11.17482,11.19182,8.0
2008-09-08 09:25:00,11.18218,11.19868,11.16908,11.18488,8.0
2008-09-08 09:26:00,11.20368,11.20368,11.17027,11.18862,11.0
2008-09-08 09:27:00,11.17603,11.19577,11.17102,11.17102,8.0
2008-09-08 09:28:00,11.18532,11.19493,11.15417,11.18332,9.0
2008-09-08 09:29:00,11.19388,11.19752,11.16502,11.17928,9.0
2008-09-08 09:30:00,11.18287,11.18287,11.14402,11.17352,7.0
2008-09-08 09:31:00,11.16373,11.18193,11.14182,11.16158,8.0
2008-09-08 09:32:00,11.17833,11.18048,11.16003,11.18027,10.0
2008-09-08 09:33:00,11.16648,11.18347,11.15743,11.17843,9.0
2008-09-08 09:34:00,11.18102,11.18358,11.16548,11.16677,10.0
2008-09-08 09:35:00,11.16743,11.18087,11.16243,11.17847,10.0
2008-09-08 09:36:00,11.17847,11.18838,11.16328,11.16797,13.0
2008-09-08 09:37:00,11.18027,11.19003,11.16512,11.19003,10.0
2008-09-08 09:38:00,11.18723,11.19277,11.16907,11.17658,7.0
2008-09-08 09:39:00,11.17918,11.19157,11.15683,11.18653,13.0
2008-09-08 09:40:00,11.18502,11.18897,11.16323,11.17488,9.0
2008-09-08 09:41:00,11.18898,11.18898,11.15697,11.17438,10.0
2008-09-08 09:42:00,11.18342,11.18507,11.16432,11.17162,11.0
2008-09-08 09:43:00,11.18472,11.18472,11.15703,11.17757,11.0
2008-09-08 09:44:00,11.17467,11.18618,11.16393,11.17473,11.0
2008-09-08 09:45:00,11.18213,11.18588,11.14823,11.17153,10.0
2008-09-08 09:46:00,11.18152,11.18582,11.16693,11.17232,7.0
2008-09-08 09:47:00,11.18313,11.18583,11.16583,11.16583,12.0
2008-09-08 09:48:00,11.17913,11.19092,11.16293,11.17458,10.0
2008-09-08 09:49:00,11.16802,11.18827,11.15218,11.18207,8.0
2008-09-08 09:50:00,11.18168,11.18748,11.16652,11.17413,8.0
2008-09-08 09:51:00,11.18098,11.18412,11.15963,11.16033,11.0
2008-09-08 09:52:00,11.17418,11.18653,11.15768,11.17173,7.0
2008-09-08 09:53:00,11.19077,11.19228,11.15677,11.17367,8.0
2008-09-08 09:54:00,11.18237,11.19247,11.17207,11.17367,9.0
2008-09-08 09:55:00,11.17062,11.18942,11.16733,11.18753,11.0
2008-09-08 09:56:00,11.19008,11.19008,11.16447,11.18887,10.0
2008-09-08 09:57:00,11.17503,11.18793,11.15248,11.17163,8.0
2008-09-08 09:58:00,11.18673,11.18952,11.15863,11.17192,8.0
2008-09-08 09:59:00,11.18313,11.18958,11.16077,11.17032,8.0
2008-09-08 10:00:00,11.18178,11.18877,11.16173,11.17203,12.0
2008-09-08 10:01:00,11.18632,11.18712,11.16822,11.17288,9.0
2008-09-08 10:02:00,11.18137,11.18423,11.16013,11.16867,14.0
2008-09-08 10:03:00,11.17967,11.19197,11.16682,11.18997,12.0
2008-09-08 10:04:00,11.18973,11.19652,11.15713,11.18802,11.0
2008-09-08 10:05:00,11.18057,11.20032,11.18057,11.18507,9.0
2008-09-08 10:06:00,11.20157,11.20157,11.17998,11.18847,10.0
2008-09-08 10:07:00,11.19602,11.19938,11.17907,11.18577,8.0
2008-09-08 10:08:00,11.19638,11.19853,11.17792,11.19392,11.0
2008-09-08 10:09:00,11.17817,11.20558,11.17222,11.17577,7.0
2008-09-08 10:10:00,11.19278,11.19472,11.17338,11.18332,11.0
2008-09-08 10:11:00,11.19418,11.19518,11.17632,11.19277,8.0
2008-09-08 10:12:00,11.19592,11.19592,11.17373,11.19093,8.0
2008-09-08 10:13:00,11.18072,11.19628,11.15647,11.18482,17.0
2008-09-08 10:14:00,11.19268,11.19268,11.17432,11.18558,7.0
2008-09-08 10:15:00,11.19173,11.19337,11.17548,11.17948,14.0
2008-09-08 10:16:00,11.19388,11.19388,11.17342,11.18077,10.0
2008-09-08 10:17:00,11.17833,11.19303,11.17397,11.18083,10.0
2008-09-08 10:18:00,11.19667,11.19667,11.17173,11.18912,11.0
2008-09-08 10:19:00,11.19333,11.20292,11.16647,11.20292,10.0
2008-09-08 10:20:00,11.19232,11.20932,11.18363,11.20098,12.0
2008-09-08 10:21:00,11.19313,11.20952,11.18617,11.19758,13.0
2008-09-08 10:22:00,11.20448,11.20623,11.17283,11.19027,12.0
2008-09-08 10:23:00,11.17748,11.19902,11.15898,11.17857,8.0
2008-09-08 10:24:00,11.18703,11.19848,11.17582,11.17582,9.0
2008-09-08 10:25:00,11.18807,11.19513,11.17068,11.17068,11.0
2008-09-08 10:26:00,11.19048,11.19212,11.16848,11.17687,7.0
2008-09-08 10:27:00,11.17812,11.19098,11.16083,11.18583,8.0
2008-09-08 10:28:00,11.18697,11.18697,11.15977,11.16118,7.0
2008-09-08 10:29:00,11.17082,11.18057,11.14853,11.16743,8.0
2008-09-08 10:30:00,11.16748,11.17472,11.14967,11.17303,12.0
2008-09-08 10:31:00,11.16693,11.18032,11.14328,11.14328,9.0
2008-09-08 10:32:00,11.14457,11.17848,11.14457,11.16618,7.0
2008-09-08 10:33:00,11.16623,11.18792,11.15608,11.16447,10.0
2008-09-08 10:34:00,11.17653,11.18282,11.16497,11.16558,8.0
2008-09-08 10:35:00,11.17112,11.18622,11.16172,11.16752,9.0
2008-09-08 10:36:00,11.17898,11.18278,11.14158,11.16893,8.0
2008-09-08 10:37:00,11.17692,11.19223,11.15733,11.18977,11.0
2008-09-08 10:38:00,11.19378,11.19378,11.17173,11.17618,9.0
2008-09-08 10:39:00,11.18052,11.19158,11.15168,11.17582,15.0
2008-09-08 10:40:00,11.17958,11.18713,11.16863,11.18713,10.0
2008-09-08 10:41:00,11.17178,11.18288,11.16632,11.17168,10.0
2008-09-08 10:42:00,11.17687,11.18888,11.16373,11.17278,13.0
2008-09-08 10:43:00,11.17862,11.18537,11.16532,11.16532,10.0
2008-09-08 10:44:00,11.17947,11.18232,11.15958,11.17507,7.0
2008-09-08 10:45:00,11.18058,11.18337,11.16347,11.16872,8.0
2008-09-08 10:46:00,11.18503,11.19223,11.16347,11.17222,8.0
2008-09-08 10:47:00,11.16882,11.20283,11.16882,11.18637,9.0
2008-09-08 10:48:00,11.19942,11.20127,11.18193,11.18193,8.0
2008-09-08 10:49:00,11.19678,11.20482,11.16787,11.20012,9.0
2008-09-08 10:50:00,11.19972,11.21338,11.18747,11.19288,12.0
2008-09-08 10:51:00,11.20147,11.21062,11.15897,11.17708,8.0
2008-09-08 10:52:00,11.19192,11.19457,11.17552,11.17552,14.0
2008-09-08 10:53:00,11.18552,11.19447,11.17703,11.18293,11.0
2008-09-08 10:54:00,11.19143,11.19143,11.17337,11.17337,14.0
2008-09-08 10:55:00,11.18607,11.18607,11.16178,11.18113,10.0
2008-09-08 10:56:00,11.16628,11.18207,11.15162,11.17928,7.0
2008-09-08 10:57:00,11.17802,11.19062,11.15257,11.17783,7.0
2008-09-08 10:58:00,11.18748,11.19337,11.15878,11.17233,12.0
2008-09-08 10:59:00,11.18203,11.18953,11.16567,11.17302,13.0
2008-09-08 11:00:00,11.18732,11.18732,11.16537,11.18202,10.0
2008-09-08 11:01:00,11.16923,11.18957,11.15797,11.17717,10.0
2008-09-08 11:02:00,11.17138,11.18723,11.15938,11.18723,9.0
2008-09-08 11:03:00,11.17682,11.18933,11.16732,11.18462,11.0
2008-09-08 11:04:00,11.18382,11.19013,11.15963,11.16523,9.0
2008-09-08 11:05:00,11.16993,11.20223,11.14872,11.17708,8.0
2008-09-08 11:06:00,11.18792,11.18908,11.15597,11.18748,8.0
2008-09-08 11:07:00,11.18313,11.19018,11.17052,11.17503,12.0
2008-09-08 11:08:00,11.19107,11.19302,11.17418,11.18117,11.0
2008-09-08 11:09:00,11.18668,11.19248,11.16967,11.16967,7.0
2008-09-08 11:10:00,11.18397,11.18542,11.15653,11.17173,9.0
2008-09-08 11:11:00,11.16868,11.18797,11.15453,11.16528,9.0
2008-09-08 11:12:00,11.17652,11.19132,11.15243,11.17188,11.0
2008-09-08 11:13:00,11.17557,11.19023,11.16483,11.17783,11.0
2008-09-08 11:14:00,11.19133,11.19453,11.16198,11.17457,8.0
2008-09-08 11:15:00,11.17403,11.19752,11.15363,11.19388,9.0
2008-09-08 11:16:00,11.18938,11.19562,11.14174,11.15942,9.0
2008-09-08 11:17:00,11.16398,11.19138,11.15407,11.18557,7.0
2008-09-08 11:18:00,11.18667,11.18667,11.16248,11.17363,10.0
2008-09-08 11:19:00,11.18687,11.18732,11.16152,11.17203,11.0
2008-09-08 11:20:00,11.18737,11.18737,11.16787,11.18378,8.0
2008-09-08 11:21:00,11.16747,11.18427,11.16123,11.17243,8.0
2008-09-08 11:22:00,11.18282,11.20077,11.17053,11.18582,13.0
2008-09-08 11:23:00,11.19552,11.20872,11.18223,11.19002,7.0
2008-09-08 11:24:00,11.20198,11.20403,11.18317,11.19443,12.0
2008-09-08 11:25:00,11.18293,11.19413,11.17998,11.19413,10.0
2008-09-08 11:26:00,11.19552,11.19552,11.17107,11.17512,7.0
2008-09-08 11:27:00,11.19208,11.19477,11.16542,11.17588,9.0
2008-09-08 11:28:00,11.19077,11.19338,11.17248,11.17537,11.0
2008-09-08 11:29:00,11.18887,11.19357,11.16748,11.19357,8.0
2008-09-08 11:30:00,11.18928,11.18928,11.15698,11.18143,10.0
2008-09-08 11:31:00,11.17322,11.18838,11.16762,11.17292,8.0
2008-09-08 11:32:00,11.18418,11.1848,11.16542,11.16542,12.0
2008-09-08 11:33:00,11.18133,11.18502,11.16047,11.17973,9.0
2008-09-08 11:34:00,11.18273,11.18768,11.14097,11.17103,12.0
2008-09-08 11:35:00,11.18383,11.18423,11.17218,11.18302,7.0
2008-09-08 11:36:00,11.18547,11.18547,11.16707,11.16707,10.0
2008-09-08 11:37:00,11.16613,11.18768,11.16532,11.18768,10.0
2008-09-08 11:38:00,11.16968,11.19282,11.15228,11.18837,7.0
2008-09-08 11:39:00,11.18938,11.19483,11.16863,11.17772,7.0
2008-09-08 11:40:00,11.19132,11.19483,11.17192,11.17768,9.0
2008-09-08 11:41:00,11.18078,11.19492,11.17283,11.17283,9.0
2008-09-08 11:42:00,11.19092,11.19347,11.14717,11.17493,10.0
2008-09-08 11:43:00,11.18978,11.18978,11.16822,11.16893,11.0
2008-09-08 11:44:00,11.18222,11.18733,11.15793,11.18212,9.0
2008-09-08 11:45:00,11.17527,11.19252,11.16643,11.17663,9.0
2008-09-08 11:46:00,11.19178,11.19248,11.16362,11.18933,11.0
2008-09-08 11:47:00,11.19298,11.19507,11.17408,11.17858,9.0
2008-09-08 11:48:00,11.18923,11.19508,11.15853,11.17923,13.0
2008-09-08 11:49:00,11.19103,11.19103,11.17023,11.17447,10.0
2008-09-08 11:50:00,11.18118,11.19228,11.16337,11.17307,11.0
2008-09-08 11:51:00,11.17378,11.18767,11.14592,11.16857,9.0
2008-09-08 11:52:00,11.18192,11.18583,11.16097,11.16223,8.0
2008-09-08 11:53:00,11.16372,11.17963,11.15293,11.16412,11.0
2008-09-08 11:54:00,11.17842,11.18268,11.16227,11.18268,7.0
2008-09-08 11:55:00,11.16923,11.18367,11.15808,11.16232,10.0
2008-09-08 11:56:00,11.18208,11.19107,11.14958,11.17102,9.0
2008-09-08 11:57:00,11.16942,11.18738,11.16933,11.18267,7.0
2008-09-08 11:58:00,11.18552,11.18733,11.16857,11.17982,8.0
2008-09-08 11:59:00,11.17997,11.19208,11.16483,11.19013,8.0
2008-09-08 12:00:00,11.19042,11.19107,11.16742,11.17433,11.0
2008-09-08 12:01:00,11.17197,11.19202,11.17197,11.18742,10.0
2008-09-08 12:02:00,11.18272,11.18953,11.16898,11.18763,7.0
2008-09-08 12:03:00,11.17368,11.19068,11.16742,11.17553,11.0
2008-09-08 12:04:00,11.18562,11.18963,11.17383,11.18807,8.0
2008-09-08 12:05:00,11.17492,11.18957,11.16315,11.17592,10.0
2008-09-08 12:06:00,11.18552,11.19482,11.16363,11.18558,7.0
2008-09-08 12:07:00,11.19332,11.19723,11.17772,11.19598,9.0
2008-09-08 12:08:00,11.19413,11.19413,11.17723,11.18852,8.0
2008-09-08 12:09:00,11.19308,11.19323,11.17658,11.19037,13.0
2008-09-08 12:10:00,11.19042,11.19042,11.16683,11.18318,11.0
2008-09-08 12:11:00,11.18773,11.18882,11.16163,11.16613,11.0
2008-09-08 12:12:00,11.18123,11.18662,11.13652,11.16997,10.0
2008-09-08 12:13:00,11.15417,11.17238,11.15028,11.17238,10.0
2008-09-08 12:14:00,11.15507,11.17263,11.15077,11.15322,7.0
2008-09-08 12:15:00,11.16937,11.17187,11.14262,11.16937,9.0
2008-09-08 12:16:00,11.16742,11.17503,11.14077,11.15632,12.0
2008-09-08 12:17:00,11.15798,11.18562,11.15547,11.16318,11.0
2008-09-08 12:18:00,11.17492,11.18088,11.13972,11.16817,12.0
2008-09-08 12:19:00,11.18252,11.18252,11.15733,11.16033,9.0
2008-09-08 12:20:00,11.17513,11.18228,11.15772,11.16537,11.0
2008-09-08 12:21:00,11.17628,11.18542,11.16227,11.18542,8.0
2008-09-08 12:22:00,11.18617,11.18882,11.15077,11.15967,7.0
2008-09-08 12:23:00,11.16547,11.18403,11.16116,11.16867,10.0
2008-09-08 12:24:00,11.18122,11.18697,11.16287,11.18453,9.0
2008-09-08 12:25:00,11.16737,11.18497,11.14657,11.17162,8.0
2008-09-08 12:26:00,11.17802,11.17998,11.14672,11.16692,10.0
2008-09-08 12:27:00,11.17778,11.19068,11.15963,11.18362,11.0
2008-09-08 12:28:00,11.18133,11.18802,11.16832,11.17032,10.0
2008-09-08 12:29:00,11.17197,11.18813,11.17006,11.17342,10.0
2008-09-08 12:30:00,11.18783,11.18783,11.15898,11.15898,11.0
2008-09-08 12:31:00,11.16237,11.18532,11.15852,11.17608,10.0
2008-09-08 12:32:00,11.17313,11.17843,11.14563,11.16267,8.0
2008-09-08 12:33:00,11.17583,11.17732,11.13423,11.17088,10.0
2008-09-08 12:34:00,11.17373,11.17583,11.13878,11.16098,8.0
2008-09-08 12:35:00,11.17382,11.17937,11.15727,11.17287,11.0
2008-09-08 12:36:00,11.17337,11.17622,11.15902,11.16573,8.0
2008-09-08 12:37:00,11.16707,11.17482,11.14742,11.15102,8.0
2008-09-08 12:38:00,11.16643,11.17202,11.13223,11.16683,11.0
2008-09-08 12:39:00,11.15623,11.17562,11.15247,11.15483,11.0
2008-09-08 12:40:00,11.16628,11.16628,11.15362,11.15472,9.0
2008-09-08 12:41:00,11.16982,11.16982,11.15471,11.15528,12.0
2008-09-08 12:42:00,11.16852,11.16852,11.15578,11.15688,9.0
2008-09-08 12:43:00,11.15668,11.17447,11.15668,11.17308,8.0
2008-09-08 12:44:00,11.16907,11.17222,11.15302,11.17222,9.0
2008-09-08 12:45:00,11.16747,11.17222,11.15663,11.17088,8.0
2008-09-08 12:46:00,11.17197,11.17737,11.13422,11.17737,7.0
2008-09-08 12:47:00,11.16357,11.17603,11.16117,11.16423,8.0
2008-09-08 12:48:00,11.17838,11.17903,11.14497,11.16438,9.0
2008-09-08 12:49:00,11.17698,11.17698,11.15502,11.16288,10.0
2008-09-08 12:50:00,11.17462,11.17632,11.13707,11.15832,8.0
2008-09-08 12:51:00,11.17448,11.17527,11.13657,11.17507,11.0
2008-09-08 12:52:00,11.17138,11.17703,11.14688,11.16868,8.0
2008-09-08 12:53:00,11.15742,11.17412,11.15513,11.15602,15.0
2008-09-08 12:54:00,11.17282,11.18112,11.14347,11.16732,8.0
2008-09-08 12:55:00,11.16502,11.18013,11.14443,11.17583,9.0
2008-09-08 12:56:00,11.17498,11.18053,11.15483,11.17712,7.0
2008-09-08 12:57:00,11.17093,11.17483,11.15082,11.16767,7.0
2008-09-08 12:58:00,11.16652,11.16963,11.13088,11.15827,8.0
2008-09-08 12:59:00,11.16663,11.17202,11.14712,11.15402,7.0
2008-09-08 13:00:00,11.16323,11.17203,11.14877,11.15472,28.0
2008-09-08 13:01:00,11.15697,11.17057,11.14567,11.15378,18.0
2008-09-08 13:02:00,11.16807,11.16807,11.14738,11.14738,15.0
2008-09-08 13:03:00,11.14998,11.17263,11.13472,11.16503,7.0
2008-09-08 13:04:00,11.16468,11.16497,11.13952,11.14652,16.0
2008-09-08 13:05:00,11.16772,11.16912,11.14848,11.16538,10.0
2008-09-08 13:06:00,11.16238,11.17002,11.14568,11.15407,11.0
2008-09-08 13:07:00,11.16927,11.16927,11.14395,11.16363,10.0
2008-09-08 13:08:00,11.15903,11.16363,11.13791,11.15207,19.0
2008-09-08 13:09:00,11.15243,11.16283,11.14707,11.16067,21.0
2008-09-08 13:10:00,11.15748,11.16013,11.12198,11.15498,8.0
2008-09-08 13:11:00,11.14877,11.16212,11.14002,11.14958,12.0
2008-09-08 13:12:00,11.15602,11.16083,11.13677,11.14892,18.0
2008-09-08 13:13:00,11.14397,11.16903,11.14111,11.16672,7.0
2008-09-08 13:14:00,11.16798,11.16798,11.13983,11.15877,16.0
2008-09-08 13:15:00,11.14317,11.15762,11.13493,11.14972,9.0
2008-09-08 13:16:00,11.15268,11.15897,11.13598,11.15078,24.0
2008-09-08 13:17:00,11.13592,11.15487,11.13267,11.13277,9.0
2008-09-08 13:18:00,11.15018,11.15301,11.12423,11.14528,7.0
2008-09-08 13:19:00,11.14733,11.15047,11.12982,11.14833,11.0
2008-09-08 13:20:00,11.14802,11.15452,11.13523,11.15452,7.0
2008-09-08 13:21:00,11.15017,11.16132,11.13107,11.14082,8.0
2008-09-08 13:22:00,11.15747,11.15747,11.13733,11.14633,7.0
2008-09-08 13:23:00,11.13773,11.15483,11.13422,11.13992,8.0
2008-09-08 13:24:00,11.15443,11.16542,11.13925,11.16483,18.0
2008-09-08 13:25:00,11.15703,11.16668,11.12988,11.13432,20.0
2008-09-08 13:26:00,11.14748,11.14978,11.12493,11.12863,19.0
2008-09-08 13:27:00,11.14148,11.15582,11.12577,11.15582,18.0
2008-09-08 13:28:00,11.15432,11.15603,11.13748,11.13787,18.0
2008-09-08 13:29:00,11.15022,11.15287,11.12188,11.13752,10.0
2008-09-08 13:30:00,11.15062,11.15667,11.13568,11.13568,14.0
2008-09-08 13:31:00,11.15233,11.16037,11.13878,11.14052,7.0
2008-09-08 13:32:00,11.15418,11.15418,11.12953,11.14163,21.0
2008-09-08 13:33:00,11.15382,11.15633,11.13908,11.14333,10.0
2008-09-08 13:34:00,11.15673,11.15673,11.13198,11.14103,8.0
2008-09-08 13:35:00,11.14982,11.16333,11.13377,11.15313,9.0
2008-09-08 13:36:00,11.16723,11.16723,11.14538,11.14538,16.0
2008-09-08 13:37:00,11.15933,11.16892,11.14778,11.15563,8.0
2008-09-08 13:38:00,11.16248,11.16852,11.14952,11.15343,10.0
2008-09-08 13:39:00,11.16583,11.16923,11.14503,11.15728,9.0
2008-09-08 13:40:00,11.16223,11.16663,11.14783,11.14783,19.0
2008-09-08 13:41:00,11.16312,11.16753,11.14903,11.16562,16.0
2008-09-08 13:42:00,11.16613,11.17977,11.15057,11.16458,15.0
2008-09-08 13:43:00,11.18012,11.18012,11.15303,11.15633,19.0
2008-09-08 13:44:00,11.16982,11.17018,11.15173,11.16383,13.0
2008-09-08 13:45:00,11.15223,11.17007,11.15036,11.17007,14.0
2008-09-08 13:46:00,11.16827,11.17102,11.14813,11.15677,9.0
2008-09-08 13:47:00,11.16832,11.17277,11.14428,11.17277,20.0
2008-09-08 13:48:00,11.16677,11.16803,11.14792,11.15493,9.0
2008-09-08 13:49:00,11.16627,11.16643,11.15002,11.16643,9.0
2008-09-08 13:50:00,11.15407,11.16903,11.14933,11.16583,7.0
2008-09-08 13:51:00,11.15202,11.16983,11.13617,11.15322,7.0
2008-09-08 13:52:00,11.16678,11.16678,11.14337,11.15212,11.0
2008-09-08 13:53:00,11.15688,11.16157,11.13583,11.15413,9.0
2008-09-08 13:54:00,11.15423,11.15663,11.13643,11.13673,9.0
2008-09-08 13:55:00,11.14448,11.15633,11.13632,11.13758,23.0
2008-09-08 13:56:00,11.15298,11.16023,11.14072,11.15183,21.0
2008-09-08 13:57:00,11.14458,11.16287,11.13702,11.14777,13.0
2008-09-08 13:58:00,11.16028,11.16203,11.14426,11.15713,23.0
2008-09-08 13:59:00,11.15642,11.15982,11.14293,11.15793,9.0
2008-09-08 14:00:00,11.14903,11.16273,11.14492,11.16033,15.0
2008-09-08 14:01:00,11.14732,11.17128,11.14552,11.16437,8.0
2008-09-08 14:02:00,11.15722,11.16552,11.14278,11.16552,11.0
2008-09-08 14:03:00,11.15382,11.16433,11.14562,11.14562,12.0
2008-09-08 14:04:00,11.16452,11.16452,11.14338,11.14923,14.0
2008-09-08 14:05:00,11.15803,11.16228,11.14112,11.14717,15.0
2008-09-08 14:06:00,11.15793,11.16008,11.13163,11.15422,9.0
2008-09-08 14:07:00,11.13893,11.15707,11.12388,11.13908,24.0
2008-09-08 14:08:00,11.15393,11.15393,11.12728,11.13442,12.0
2008-09-08 14:09:00,11.13563,11.15382,11.12427,11.14102,9.0
2008-09-08 14:10:00,11.14198,11.14247,11.11078,11.13842,18.0
2008-09-08 14:11:00,11.13783,11.14233,11.12083,11.13247,15.0
2008-09-08 14:12:00,11.13917,11.14278,11.11768,11.14278,8.0
2008-09-08 14:13:00,11.13692,11.14383,11.12673,11.13008,9.0
2008-09-08 14:14:00,11.14493,11.14493,11.12088,11.14247,21.0
2008-09-08 14:15:00,11.14358,11.14763,11.12268,11.13042,8.0
2008-09-08 14:16:00,11.14538,11.14677,11.13068,11.14167,17.0
2008-09-08 14:17:00,11.12887,11.14807,11.12887,11.13303,8.0
2008-09-08 14:18:00,11.14508,11.15982,11.12518,11.14737,15.0
2008-09-08 14:19:00,11.15617,11.15873,11.14098,11.14787,10.0
2008-09-08 14:20:00,11.15983,11.15998,11.13168,11.13168,21.0
2008-09-08 14:21:00,11.13592,11.15413,11.12518,11.13423,21.0
2008-09-08 14:22:00,11.14567,11.15282,11.12622,11.13673,16.0
2008-09-08 14:23:00,11.15708,11.15708,11.11483,11.14082,18.0
2008-09-08 14:24:00,11.13983,11.14588,11.12262,11.12262,7.0
2008-09-08 14:25:00,11.12817,11.15148,11.11527,11.14528,22.0
2008-09-08 14:26:00,11.14773,11.14773,11.12572,11.13522,7.0
2008-09-08 14:27:00,11.14838,11.14838,11.11413,11.13723,23.0
2008-09-08 14:28:00,11.14877,11.15037,11.10272,11.15037,19.0
2008-09-08 14:29:00,11.15002,11.16403,11.14146,11.16252,7.0
2008-09-08 14:30:00,11.15492,11.16588,11.13903,11.16322,11.0
2008-09-08 14:31:00,11.15612,11.16578,11.14437,11.16472,7.0
2008-09-08 14:32:00,11.16608,11.16812,11.12898,11.16213,13.0
2008-09-08 14:33:00,11.14812,11.17328,11.14812,11.15928,18.0
2008-09-08 14:34:00,11.17243,11.17607,11.15307,11.17607,14.0
2008-09-08 14:35:00,11.16083,11.17662,11.14518,11.17467,11.0
2008-09-08 14:36:00,11.16597,11.17532,11.15262,11.17532,11.0
2008-09-08 14:37:00,11.17512,11.17692,11.15712,11.17692,25.0
2008-09-08 14:38:00,11.17703,11.18108,11.15768,11.17382,20.0
2008-09-08 14:39:00,11.15948,11.17357,11.15338,11.17357,7.0
2008-09-08 14:40:00,11.17128,11.17778,11.15283,11.16072,14.0
2008-09-08 14:41:00,11.17637,11.17637,11.15783,11.17453,8.0
2008-09-08 14:42:00,11.17678,11.17758,11.15963,11.16083,23.0
2008-09-08 14:43:00,11.17182,11.17353,11.14918,11.16242,8.0
2008-09-08 14:44:00,11.17463,11.17572,11.15602,11.17572,19.0
2008-09-08 14:45:00,11.17733,11.18133,11.15362,11.16383,20.0
2008-09-08 14:46:00,11.17517,11.17978,11.15502,11.16083,9.0
2008-09-08 14:47:00,11.17428,11.18135,11.15607,11.17662,15.0
2008-09-08 14:48:00,11.17823,11.17937,11.15663,11.17302,18.0
2008-09-08 14:49:00,11.17678,11.18177,11.16227,11.17913,7.0
2008-09-08 14:50:00,11.17212,11.17888,11.15693,11.15767,17.0
2008-09-08 14:51:00,11.14757,11.17453,11.14757,11.15962,11.0
2008-09-08 14:52:00,11.17398,11.17428,11.15747,11.16247,9.0
2008-09-08 14:53:00,11.17552,11.17987,11.14903,11.17987,10.0
2008-09-08 14:54:00,11.17178,11.18097,11.16298,11.17047,16.0
2008-09-08 14:55:00,11.16963,11.18672,11.14837,11.17942,7.0
2008-09-08 14:56:00,11.17172,11.18378,11.15857,11.17962,18.0
2008-09-08 14:57:00,11.16892,11.18458,11.15998,11.18183,18.0
2008-09-08 14:58:00,11.18167,11.18332,11.16353,11.17953,12.0
2008-09-08 14:59:00,11.16703,11.18628,11.16632,11.16827,27.0
2008-09-08 15:00:00,11.18158,11.18513,11.15347,11.17632,7.0
2008-09-08 15:01:00,11.16897,11.18357,11.16037,11.16273,9.0
2008-09-08 15:02:00,11.17943,11.18768,11.14692,11.17428,21.0
2008-09-08 15:03:00,11.18748,11.18748,11.16302,11.16468,9.0
2008-09-08 15:04:00,11.18383,11.19377,11.16527,11.18772,21.0
2008-09-08 15:05:00,11.17558,11.19038,11.15673,11.18468,11.0
2008-09-08 15:06:00,11.18318,11.18732,11.16167,11.17148,14.0
2008-09-08 15:07:00,11.18222,11.18222,11.16132,11.17027,10.0
2008-09-08 15:08:00,11.17913,11.18617,11.15527,11.18212,21.0
2008-09-08 15:09:00,11.18212,11.18707,11.16383,11.16383,19.0
2008-09-08 15:10:00,11.18403,11.18403,11.16423,11.18193,15.0
2008-09-08 15:11:00,11.17953,11.17953,11.16077,11.17133,7.0
2008-09-08 15:12:00,11.18148,11.18428,11.16032,11.18078,21.0
2008-09-08 15:13:00,11.16938,11.18257,11.16128,11.17833,21.0
2008-09-08 15:14:00,11.18047,11.18317,11.16033,11.16237,15.0
2008-09-08 15:15:00,11.16773,11.18382,11.15663,11.18122,9.0
2008-09-08 15:16:00,11.18457,11.18483,11.15583,11.17003,15.0
2008-09-08 15:17:00,11.18262,11.18613,11.15937,11.17612,7.0
2008-09-08 15:18:00,11.18697,11.18853,11.16708,11.18852,7.0
2008-09-08 15:19:00,11.18978,11.18978,11.16343,11.18163,19.0
2008-09-08 15:20:00,11.18257,11.18327,11.16372,11.18133,16.0
2008-09-08 15:21:00,11.18217,11.18378,11.16323,11.16678,8.0
2008-09-08 15:22:00,11.18223,11.18618,11.16718,11.17492,19.0
2008-09-08 15:23:00,11.18658,11.18658,11.15862,11.17133,23.0
2008-09-08 15:24:00,11.18648,11.18887,11.16367,11.18502,19.0
2008-09-08 15:25:00,11.16653,11.18928,11.15897,11.18237,14.0
2008-09-08 15:26:00,11.18303,11.19403,11.16578,11.17653,27.0
2008-09-08 15:27:00,11.17988,11.19458,11.16917,11.19102,16.0
2008-09-08 15:28:00,11.18952,11.19337,11.17173,11.18102,11.0
2008-09-08 15:29:00,11.17692,11.18842,11.16813,11.16893,13.0
2008-09-08 15:30:00,11.17887,11.18917,11.16377,11.17602,7.0
2008-09-08 15:31:00,11.17063,11.19153,11.15713,11.17367,12.0
2008-09-08 15:32:00,11.18928,11.19017,11.15103,11.17243,22.0
2008-09-08 15:33:00,11.17848,11.19438,11.15788,11.17242,14.0
2008-09-08 15:34:00,11.18723,11.18993,11.14912,11.18372,10.0
2008-09-08 15:35:00,11.18428,11.18558,11.14753,11.18238,19.0
2008-09-08 15:36:00,11.18607,11.18607,11.16008,11.16932,18.0
2008-09-08 15:37:00,11.18192,11.18657,11.16753,11.16867,8.0
2008-09-08 15:38:00,11.18003,11.18418,11.15942,11.16738,12.0
2008-09-08 15:39:00,11.18677,11.18738,11.15887,11.17598,23.0
2008-09-08 15:40:00,11.19032,11.19032,11.17053,11.17563,10.0
2008-09-08 15:41:00,11.18148,11.19457,11.17215,11.19057,7.0
2008-09-08 15:42:00,11.18857,11.19092,11.17133,11.19092,23.0
2008-09-08 15:43:00,11.18038,11.19338,11.17058,11.17553,24.0
2008-09-08 15:44:00,11.18917,11.19047,11.1737,11.19038,17.0
2008-09-08 15:45:00,11.18297,11.19117,11.16922,11.18243,23.0
2008-09-08 15:46:00,11.19028,11.19812,11.17502,11.18553,13.0
2008-09-08 15:47:00,11.19682,11.20782,11.17562,11.18863,7.0
2008-09-08 15:48:00,11.20188,11.20637,11.17963,11.18767,18.0
2008-09-08 15:49:00,11.18988,11.19837,11.17242,11.17807,21.0
2008-09-08 15:50:00,11.18747,11.19383,11.17308,11.18153,12.0
2008-09-08 15:51:00,11.18992,11.19783,11.16137,11.19492,22.0
2008-09-08 15:52:00,11.19342,11.19438,11.17712,11.18108,7.0
2008-09-08 15:53:00,11.19442,11.19767,11.17278,11.19407,17.0
2008-09-08 15:54:00,11.19467,11.20557,11.17807,11.18792,18.0
2008-09-08 15:55:00,11.19863,11.20968,11.18353,11.18992,19.0
2008-09-08 15:56:00,11.20407,11.20667,11.18527,11.18633,20.0
2008-09-08 15:57:00,11.18837,11.20107,11.18053,11.18272,11.0
2008-09-08 15:58:00,11.19722,11.19758,11.17933,11.19758,20.0
2008-09-08 15:59:00,11.19728,11.20533,11.17248,11.18133,20.0
2008-09-08 16:00:00,11.19328,11.19683,11.17038,11.18533,16.0
2008-09-08 16:01:00,11.19063,11.19863,11.16937,11.18737,19.0
2008-09-08 16:02:00,11.19588,11.20883,11.17848,11.19778,19.0
2008-09-08 16:03:00,11.19273,11.21033,11.17603,11.19462,10.0
2008-09-08 16:04:00,11.19383,11.21287,11.18483,11.19922,16.0
2008-09-08 16:05:00,11.20517,11.21023,11.18782,11.19227,14.0
2008-09-08 16:06:00,11.19082,11.20812,11.17592,11.20508,18.0
2008-09-08 16:07:00,11.19378,11.20652,11.17993,11.20122,11.0
2008-09-08 16:08:00,11.20183,11.20687,11.17953,11.19628,15.0
2008-09-08 16:09:00,11.20907,11.20907,11.18448,11.19532,8.0
2008-09-08 16:10:00,11.19398,11.19972,11.16303,11.18698,24.0
2008-09-08 16:11:00,11.18938,11.20457,11.17297,11.20152,17.0
2008-09-08 16:12:00,11.18748,11.20317,11.17833,11.18222,22.0
2008-09-08 16:13:00,11.19283,11.20787,11.16033,11.18583,7.0
2008-09-08 16:14:00,11.20188,11.20188,11.16873,11.19873,15.0
2008-09-08 16:15:00,11.19413,11.20082,11.17958,11.20082,8.0
2008-09-08 16:16:00,11.19882,11.20448,11.16038,11.18367,13.0
2008-09-08 16:17:00,11.20282,11.20757,11.18812,11.20567,19.0
2008-09-08 16:18:00,11.20253,11.20623,11.17917,11.19053,20.0
2008-09-08 16:19:00,11.18872,11.20657,11.18412,11.18412,24.0
2008-09-08 16:20:00,11.19867,11.20498,11.18408,11.19197,12.0
2008-09-08 16:21:00,11.19498,11.21052,11.17267,11.19357,21.0
2008-09-08 16:22:00,11.20288,11.21478,11.17077,11.20267,24.0
2008-09-08 16:23:00,11.19413,11.21073,11.18563,11.18563,17.0
2008-09-08 16:24:00,11.20098,11.20162,11.18243,11.19662,10.0
2008-09-08 16:25:00,11.18427,11.19632,11.17783,11.18557,17.0
2008-09-08 16:26:00,11.19742,11.20093,11.18157,11.18157,20.0
2008-09-08 16:27:00,11.18423,11.19957,11.18277,11.18933,11.0
2008-09-08 16:28:00,11.19762,11.20723,11.18363,11.20257,19.0
2008-09-08 16:29:00,11.19892,11.20978,11.16893,11.19412,10.0
2008-09-08 16:30:00,11.20472,11.20703,11.18642,11.20703,23.0
2008-09-08 16:31:00,11.19618,11.20877,11.19422,11.20857,9.0
2008-09-08 16:32:00,11.20498,11.20703,11.17102,11.18808,17.0
2008-09-08 16:33:00,11.19103,11.20393,11.18692,11.20393,16.0
2008-09-08 16:34:00,11.18657,11.20252,11.18067,11.19848,20.0
2008-09-08 16:35:00,11.19943,11.20658,11.18532,11.19887,23.0
2008-09-08 16:36:00,11.19933,11.20012,11.17812,11.20012,20.0
2008-09-08 16:37:00,11.18563,11.20242,11.17593,11.20222,17.0
2008-09-08 16:38:00,11.19623,11.19993,11.17253,11.19993,16.0
2008-09-08 16:39:00,11.19062,11.21313,11.18023,11.19087,19.0
2008-09-08 16:40:00,11.20243,11.20777,11.18526,11.19437,21.0
2008-09-08 16:41:00,11.20502,11.21188,11.18672,11.20853,15.0
2008-09-08 16:42:00,11.20372,11.21798,11.19193,11.20863,22.0
2008-09-08 16:43:00,11.20938,11.21333,11.18942,11.20927,10.0
2008-09-08 16:44:00,11.21183,11.21483,11.19307,11.20852,14.0
2008-09-08 16:45:00,11.20478,11.21217,11.16258,11.19593,18.0
2008-09-08 16:46:00,11.20657,11.20657,11.16867,11.17807,18.0
2008-09-08 16:47:00,11.19382,11.19382,11.17398,11.19253,17.0
2008-09-08 16:48:00,11.18762,11.18912,11.15982,11.18882,19.0
2008-09-08 16:49:00,11.18847,11.19047,11.17237,11.18923,15.0
2008-09-08 16:50:00,11.18923,11.19283,11.16687,11.19183,20.0
2008-09-08 16:51:00,11.19233,11.19763,11.17663,11.17828,23.0
2008-09-08 16:52:00,11.19277,11.19347,11.17178,11.19133,21.0
2008-09-08 16:53:00,11.18807,11.19797,11.16702,11.18413,7.0
2008-09-08 16:54:00,11.19423,11.20362,11.17368,11.19987,16.0
2008-09-08 16:55:00,11.18622,11.20538,11.16193,11.20538,30.0
2008-09-08 16:56:00,11.20338,11.20983,11.16823,11.19153,21.0
2008-09-08 16:57:00,11.20928,11.20928,11.18115,11.20133,25.0
2008-09-08 16:58:00,11.20058,11.20843,11.18736,11.19592,20.0
2008-09-08 16:59:00,11.19402,11.20762,11.18817,11.20418,11.0
2008-09-08 17:00:00,11.20383,11.21812,11.18317,11.19333,20.0
2008-09-08 17:01:00,11.21538,11.22472,11.19208,11.20048,19.0
2008-09-08 17:02:00,11.22288,11.23978,11.18938,11.23978,8.0
2008-09-08 17:03:00,11.22483,11.23912,11.20927,11.21778,23.0
2008-09-08 17:04:00,11.21653,11.23002,11.19798,11.20643,7.0
2008-09-08 17:05:00,11.21497,11.22013,11.20023,11.21602,22.0
2008-09-08 17:06:00,11.21142,11.22267,11.20209,11.20628,18.0
2008-09-08 17:07:00,11.21377,11.22672,11.20143,11.22002,18.0
2008-09-08 17:08:00,11.22067,11.22067,11.18872,11.21638,13.0
2008-09-08 17:09:00,11.20673,11.21917,11.19672,11.20383,9.0
2008-09-08 17:10:00,11.21683,11.21932,11.19283,11.20833,18.0
2008-09-08 17:11:00,11.20202,11.20705,11.16813,11.20333,10.0
2008-09-08 17:12:00,11.19373,11.20943,11.18732,11.18972,11.0
2008-09-08 17:13:00,11.20362,11.20697,11.17582,11.19192,7.0
2008-09-08 17:14:00,11.19047,11.19207,11.16237,11.17163,7.0
2008-09-08 17:15:00,11.18483,11.18793,11.16887,11.17132,15.0
2008-09-08 17:16:00,11.18162,11.18757,11.16147,11.18527,14.0
2008-09-08 17:17:00,11.18378,11.18632,11.15948,11.18613,7.0
2008-09-08 17:18:00,11.18397,11.19382,11.15068,11.17108,16.0
2008-09-08 17:19:00,11.16987,11.18737,11.15712,11.17503,14.0
2008-09-08 17:20:00,11.18603,11.18677,11.16283,11.17132,10.0
2008-09-08 17:21:00,11.18527,11.19002,11.15457,11.16527,26.0
2008-09-08 17:22:00,11.17708,11.18532,11.16443,11.17963,14.0
2008-09-08 17:23:00,11.17128,11.18747,11.16158,11.17028,17.0
2008-09-08 17:24:00,11.16282,11.17698,11.13783,11.16897,14.0
2008-09-08 17:25:00,11.16877,11.17982,11.14092,11.17982,24.0
2008-09-08 17:26:00,11.17378,11.18047,11.13877,11.17958,20.0
2008-09-08 17:27:00,11.17593,11.18183,11.15943,11.16712,18.0
2008-09-08 17:28:00,11.18277,11.18277,11.15258,11.16113,11.0
2008-09-08 17:29:00,11.16093,11.18283,11.15063,11.17377,18.0
2008-09-08 17:30:00,11.18592,11.18592,11.13437,11.17982,9.0
2008-09-08 17:31:00,11.18017,11.18308,11.14803,11.16603,20.0
2008-09-08 17:32:00,11.18022,11.18567,11.16167,11.17663,22.0
2008-09-08 17:33:00,11.16412,11.18443,11.16412,11.16668,15.0
2008-09-08 17:34:00,11.18427,11.18427,11.16413,11.16912,18.0
2008-09-08 17:35:00,11.16993,11.18463,11.16631,11.17827,15.0
2008-09-08 17:36:00,11.18118,11.18638,11.16733,11.16733,9.0
2008-09-08 17:37:00,11.18173,11.18837,11.16277,11.18612,25.0
2008-09-08 17:38:00,11.17997,11.20158,11.15592,11.20087,25.0
2008-09-08 17:39:00,11.19432,11.20027,11.16928,11.18358,7.0
2008-09-08 17:40:00,11.18182,11.19863,11.14952,11.19787,18.0
2008-09-08 17:41:00,11.19537,11.20283,11.16543,11.19392,10.0
2008-09-08 17:42:00,11.18113,11.20522,11.17327,11.20142,17.0
2008-09-08 17:43:00,11.20427,11.20718,11.16168,11.18748,11.0
2008-09-08 17:44:00,11.19593,11.21608,11.16208,11.20203,20.0
2008-09-08 17:45:00,11.20118,11.22397,11.19632,11.21063,18.0
2008-09-08 17:46:00,11.21903,11.22227,11.18287,11.20578,21.0
2008-09-08 17:47:00,11.20837,11.22053,11.20157,11.20157,16.0
2008-09-08 17:48:00,11.20782,11.21627,11.19112,11.21232,16.0
2008-09-08 17:49:00,11.21107,11.21415,11.15682,11.20257,16.0
2008-09-08 17:50:00,11.20143,11.20928,11.18585,11.19528,23.0
2008-09-08 17:51:00,11.20187,11.20827,11.18322,11.19457,20.0
2008-09-08 17:52:00,11.19512,11.20773,11.18417,11.19212,12.0
2008-09-08 17:53:00,11.19348,11.20887,11.18882,11.20613,16.0
2008-09-08 17:54:00,11.20688,11.20688,11.17652,11.18972,23.0
2008-09-08 17:55:00,11.19377,11.20633,11.16432,11.19973,15.0
2008-09-08 17:56:00,11.20143,11.20847,11.17593,11.18158,13.0
2008-09-08 17:57:00,11.17758,11.20033,11.16998,11.18222,15.0
2008-09-08 17:58:00,11.19887,11.19887,11.17263,11.17813,27.0
2008-09-08 17:59:00,11.19352,11.20233,11.17778,11.18633,14.0
2008-09-08 18:00:00,11.19977,11.20233,11.16957,11.18757,7.0
2008-09-08 18:01:00,11.19943,11.20527,11.17362,11.20012,11.0
2008-09-08 18:02:00,11.20013,11.20413,11.16948,11.20032,9.0
2008-09-08 18:03:00,11.19212,11.20373,11.17848,11.19642,11.0
2008-09-08 18:04:00,11.19823,11.20533,11.17322,11.20533,13.0
2008-09-08 18:05:00,11.18983,11.22037,11.18072,11.19847,7.0
2008-09-08 18:06:00,11.19828,11.21423,11.18173,11.19267,7.0
2008-09-08 18:07:00,11.19397,11.23027,11.19078,11.22367,7.0
2008-09-08 18:08:00,11.22397,11.23233,11.20153,11.20982,8.0
2008-09-08 18:09:00,11.22062,11.24393,11.20833,11.22727,8.0
2008-09-08 18:10:00,11.23758,11.24807,11.20623,11.22597,10.0
2008-09-08 18:11:00,11.22627,11.24517,11.21363,11.22782,8.0
2008-09-08 18:12:00,11.23367,11.23367,11.19713,11.20922,10.0
2008-09-08 18:13:00,11.20977,11.23038,11.19698,11.22518,12.0
2008-09-08 18:14:00,11.22872,11.23398,11.21162,11.21498,10.0
2008-09-08 18:15:00,11.21767,11.23512,11.20597,11.22058,12.0
2008-09-08 18:16:00,11.22178,11.22807,11.19983,11.20558,10.0
2008-09-08 18:17:00,11.22677,11.22983,11.19072,11.22668,13.0
2008-09-08 18:18:00,11.21943,11.22382,11.19197,11.19552,7.0
2008-09-08 18:19:00,11.20947,11.21932,11.17533,11.20408,18.0
2008-09-08 18:20:00,11.22062,11.22063,11.19583,11.20292,7.0
2008-09-08 18:21:00,11.20507,11.21617,11.19442,11.20818,10.0
2008-09-08 18:22:00,11.21122,11.22177,11.19707,11.20333,9.0
2008-09-08 18:23:00,11.20488,11.23308,11.19723,11.23308,18.0
2008-09-08 18:24:00,11.22662,11.23252,11.20928,11.23252,13.0
2008-09-08 18:25:00,11.21598,11.23303,11.21423,11.21423,9.0
2008-09-08 18:26:00,11.22538,11.22878,11.19658,11.20777,8.0
2008-09-08 18:27:00,11.21487,11.22202,11.20198,11.20823,17.0
2008-09-08 18:28:00,11.22138,11.22633,11.20333,11.22068,10.0
2008-09-08 18:29:00,11.22328,11.22328,11.20478,11.20997,10.0
2008-09-08 18:30:00,11.22152,11.22283,11.19993,11.20302,10.0
2008-09-08 18:31:00,11.20722,11.21948,11.17802,11.20537,15.0
2008-09-08 18:32:00,11.20323,11.21257,11.17293,11.19712,12.0
2008-09-08 18:33:00,11.19922,11.20982,11.17642,11.20982,7.0
2008-09-08 18:34:00,11.20632,11.21782,11.17973,11.21782,7.0
2008-09-08 18:35:00,11.20528,11.21613,11.19383,11.19707,9.0
2008-09-08 18:36:00,11.20717,11.21327,11.19593,11.21097,11.0
2008-09-08 18:37:00,11.20637,11.21107,11.19873,11.19873,7.0
2008-09-08 18:38:00,11.21078,11.21542,11.19303,11.21067,8.0
2008-09-08 18:39:00,11.19332,11.20957,11.19332,11.19378,20.0
2008-09-08 18:40:00,11.20472,11.21577,11.18722,11.20453,8.0
2008-09-08 18:41:00,11.19703,11.21078,11.18103,11.19303,15.0
2008-09-08 18:42:00,11.20558,11.22027,11.18463,11.18463,9.0
2008-09-08 18:43:00,11.20763,11.22333,11.18612,11.20902,10.0
2008-09-08 18:44:00,11.21883,11.22118,11.18612,11.22118,9.0
2008-09-08 18:45:00,11.20578,11.22383,11.18997,11.18997,8.0
2008-09-08 18:46:00,11.22212,11.22562,11.18653,11.20942,10.0
2008-09-08 18:47:00,11.19157,11.22757,11.19157,11.21413,12.0
2008-09-08 18:48:00,11.19297,11.23212,11.19032,11.20728,14.0
2008-09-08 18:49:00,11.21812,11.23352,11.20752,11.22563,10.0
2008-09-08 18:50:00,11.22622,11.23513,11.20077,11.22517,17.0
2008-09-08 18:51:00,11.22142,11.23678,11.21403,11.23598,7.0
2008-09-08 18:52:00,11.23233,11.23253,11.19878,11.23188,7.0
2008-09-08 18:53:00,11.23377,11.23377,11.21448,11.21577,14.0
2008-09-08 18:54:00,11.22792,11.22957,11.17933,11.20877,17.0
2008-09-08 18:55:00,11.22477,11.22477,11.19208,11.20243,10.0
2008-09-08 18:56:00,11.21722,11.22257,11.19377,11.21928,9.0
2008-09-08 18:57:00,11.19987,11.21417,11.19533,11.19533,7.0
2008-09-08 18:58:00,11.20977,11.21532,11.17192,11.18557,7.0
2008-09-08 18:59:00,11.21347,11.22033,11.18553,11.19253,9.0
2008-09-08 19:00:00,11.20358,11.22233,11.18672,11.19743,11.0
2008-09-08 19:01:00,11.18838,11.21518,11.18622,11.21457,16.0
2008-09-08 19:02:00,11.21127,11.22072,11.18853,11.21947,15.0
2008-09-08 19:03:00,11.21867,11.22253,11.19328,11.19892,20.0
2008-09-08 19:04:00,11.21077,11.21567,11.19748,11.19748,10.0
2008-09-08 19:05:00,11.19712,11.21332,11.19292,11.20828,9.0
2008-09-08 19:06:00,11.20367,11.20733,11.18847,11.20528,11.0
2008-09-08 19:07:00,11.19228,11.20643,11.1891,11.19193,15.0
2008-09-08 19:08:00,11.20648,11.21347,11.19013,11.19377,9.0
2008-09-08 19:09:00,11.19338,11.21373,11.18592,11.18592,17.0
2008-09-08 19:10:00,11.20458,11.21233,11.18728,11.18728,10.0
2008-09-08 19:11:00,11.18468,11.20432,11.18273,11.19132,20.0
2008-09-08 19:12:00,11.20762,11.20867,11.18967,11.20323,10.0
2008-09-08 19:13:00,11.20168,11.20637,11.17462,11.17937,19.0
2008-09-08 19:14:00,11.19557,11.19557,11.17342,11.18062,13.0
2008-09-08 19:15:00,11.19062,11.20033,11.17588,11.18528,20.0
2008-09-08 19:16:00,11.19428,11.20428,11.17723,11.18822,11.0
2008-09-08 19:17:00,11.18868,11.20063,11.17302,11.17442,24.0
2008-09-08 19:18:00,11.17707,11.18933,11.16977,11.17923,15.0
2008-09-08 19:19:00,11.17968,11.19448,11.16987,11.18073,24.0
2008-09-08 19:20:00,11.18358,11.19152,11.17047,11.17717,7.0
2008-09-08 19:21:00,11.17917,11.19298,11.17248,11.18153,18.0
2008-09-08 19:22:00,11.18477,11.19387,11.17183,11.17183,7.0
2008-09-08 19:23:00,11.16968,11.19252,11.15862,11.17357,9.0
2008-09-08 19:24:00,11.16067,11.17567,11.16067,11.17302,10.0
2008-09-08 19:25:00,11.16542,11.17943,11.15888,11.16663,10.0
2008-09-08 19:26:00,11.17423,11.17562,11.15238,11.17562,7.0
2008-09-08 19:27:00,11.16963,11.17823,11.15278,11.17662,10.0
2008-09-08 19:28:00,11.18092,11.18092,11.1537,11.17218,11.0
2008-09-08 19:29:00,11.17547,11.17993,11.15537,11.16218,9.0
2008-09-08 19:30:00,11.17697,11.17747,11.15187,11.17037,8.0
2008-09-08 19:31:00,11.15817,11.18227,11.15663,11.17633,7.0
2008-09-08 19:32:00,11.18448,11.18448,11.15713,11.17042,8.0
2008-09-08 19:33:00,11.18002,11.18112,11.16438,11.16438,8.0
2008-09-08 19:34:00,11.17757,11.17952,11.16292,11.16773,7.0
2008-09-08 19:35:00,11.16468,11.18158,11.14793,11.16057,11.0
2008-09-08 19:36:00,11.16857,11.17408,11.14947,11.15557,10.0
2008-09-08 19:37:00,11.15753,11.16902,11.15373,11.15373,11.0
2008-09-08 19:38:00,11.16052,11.16787,11.14742,11.15908,7.0
2008-09-08 19:39:00,11.14707,11.16598,11.14677,11.15667,11.0
2008-09-08 19:40:00,11.16687,11.16687,11.15033,11.15113,9.0
2008-09-08 19:41:00,11.16012,11.16837,11.15198,11.16362,9.0
2008-09-08 19:42:00,11.17158,11.17793,11.15663,11.16963,10.0
2008-09-08 19:43:00,11.17027,11.17527,11.15182,11.15818,9.0
2008-09-08 19:44:00,11.16713,11.17187,11.14362,11.15933,8.0
2008-09-08 19:45:00,11.16908,11.17182,11.14873,11.15113,10.0
2008-09-08 19:46:00,11.16298,11.17282,11.14343,11.16393,11.0
2008-09-08 19:47:00,11.17083,11.17678,11.15038,11.16733,12.0
2008-09-08 19:48:00,11.16798,11.18757,11.16652,11.16962,11.0
2008-09-08 19:49:00,11.17627,11.18423,11.16302,11.16842,8.0
2008-09-08 19:50:00,11.17952,11.18448,11.16007,11.16212,10.0
2008-09-08 19:51:00,11.16303,11.18527,11.16303,11.17233,7.0
2008-09-08 19:52:00,11.18812,11.18812,11.16462,11.17618,7.0
2008-09-08 19:53:00,11.18032,11.18902,11.16482,11.17858,7.0
2008-09-08 19:54:00,11.18802,11.18812,11.17027,11.17308,7.0
2008-09-08 19:55:00,11.16792,11.18708,11.16422,11.17022,9.0
2008-09-08 19:56:00,11.17797,11.18878,11.14937,11.18367,10.0
2008-09-08 19:57:00,11.16783,11.18422,11.16212,11.17627,7.0
2008-09-08 19:58:00,11.18468,11.18483,11.16747,11.17498,14.0
2008-09-08 19:59:00,11.18117,11.18538,11.16172,11.17137,11.0
2008-09-08 20:00:00,11.18063,11.19142,11.17317,11.17317,7.0
2008-09-08 20:01:00,11.18482,11.18728,11.15598,11.17393,10.0
2008-09-08 20:02:00,11.18873,11.18873,11.14948,11.17362,9.0
2008-09-08 20:03:00,11.16888,11.18153,11.14743,11.16973,10.0
2008-09-08 20:04:00,11.18348,11.18402,11.15662,11.18132,9.0
2008-09-08 20:05:00,11.17478,11.18163,11.16958,11.16972,8.0
2008-09-08 20:06:00,11.18253,11.18253,11.15197,11.16862,8.0
2008-09-08 20:07:00,11.17222,11.18203,11.14673,11.16833,13.0
2008-09-08 20:08:00,11.17798,11.18352,11.14402,11.17473,9.0
2008-09-08 20:09:00,11.17583,11.18368,11.14787,11.18288,8.0
2008-09-08 20:10:00,11.18168,11.18652,11.15692,11.18513,9.0
2008-09-08 20:11:00,11.17642,11.18562,11.16332,11.17698,10.0
2008-09-08 20:12:00,11.18693,11.18693,11.16143,11.17682,10.0
2008-09-08 20:13:00,11.17463,11.18233,11.16208,11.17552,8.0
2008-09-08 20:14:00,11.18912,11.18912,11.16832,11.17212,7.0
2008-09-08 20:15:00,11.17493,11.18217,11.16868,11.18217,8.0
2008-09-08 20:16:00,11.18312,11.18312,11.16705,11.18032,9.0
2008-09-08 20:17:00,11.18027,11.18072,11.15678,11.17353,10.0
2008-09-08 20:18:00,11.18838,11.18838,11.15518,11.16472,8.0
2008-09-08 20:19:00,11.16213,11.17713,11.14682,11.17032,16.0
2008-09-08 20:20:00,11.18048,11.18048,11.15058,11.17017,11.0
2008-09-08 20:21:00,11.17192,11.18118,11.15293,11.17153,9.0
2008-09-08 20:22:00,11.18393,11.18393,11.15398,11.18142,7.0
2008-09-08 20:23:00,11.17572,11.18143,11.16623,11.17118,15.0
2008-09-08 20:24:00,11.18553,11.18553,11.17142,11.17343,7.0
2008-09-08 20:25:00,11.17488,11.18132,11.17093,11.17418,19.0
2008-09-08 20:26:00,11.18343,11.18343,11.17132,11.17748,12.0
2008-09-08 20:27:00,11.17573,11.18482,11.17371,11.18482,15.0
2008-09-08 20:28:00,11.17807,11.18582,11.15757,11.17742,7.0
2008-09-08 20:29:00,11.18382,11.18708,11.16318,11.17838,29.0
2008-09-08 20:30:00,11.18888,11.18888,11.15843,11.17247,7.0
2008-09-08 20:31:00,11.17293,11.17702,11.1606,11.17033,16.0
2008-09-08 20:32:00,11.18528,11.18528,11.15698,11.17252,8.0
2008-09-08 20:33:00,11.17453,11.18278,11.16152,11.18063,21.0
2008-09-08 20:34:00,11.18823,11.18823,11.16168,11.17173,10.0
2008-09-08 20:35:00,11.17162,11.18633,11.17033,11.18633,16.0
2008-09-08 20:36:00,11.19248,11.19248,11.17288,11.18232,17.0
2008-09-08 20:37:00,11.17403,11.19178,11.17202,11.18052,18.0
2008-09-08 20:38:00,11.19837,11.19837,11.17633,11.18632,12.0
2008-09-08 20:39:00,11.18493,11.19337,11.17672,11.18033,11.0
2008-09-08 20:40:00,11.20017,11.20017,11.16947,11.18918,8.0
2008-09-08 20:41:00,11.18307,11.19038,11.16573,11.17727,22.0
2008-09-08 20:42:00,11.18408,11.18992,11.16592,11.18653,8.0
2008-09-08 20:43:00,11.18628,11.19077,11.16942,11.17843,19.0
2008-09-08 20:44:00,11.19533,11.19533,11.16552,11.18367,7.0
2008-09-08 20:45:00,11.17622,11.18998,11.17363,11.17913,11.0
2008-09-08 20:46:00,11.18868,11.18868,11.16412,11.17328,14.0
2008-09-08 20:47:00,11.18962,11.18967,11.16712,11.17362,14.0
2008-09-08 20:48:00,11.19382,11.19382,11.16658,11.18553,29.0
2008-09-08 20:49:00,11.18043,11.18798,11.16572,11.18627,13.0
2008-09-08 20:50:00,11.19427,11.19427,11.16492,11.17952,14.0
2008-09-08 20:51:00,11.18517,11.18862,11.16833,11.17392,7.0
2008-09-08 20:52:00,11.19018,11.19018,11.16797,11.17622,8.0
2008-09-08 20:53:00,11.18483,11.18922,11.16653,11.17682,11.0
2008-09-08 20:54:00,11.19237,11.19237,11.16958,11.18207,10.0
2008-09-08 20:55:00,11.17947,11.18913,11.17832,11.18047,15.0
2008-09-08 20:56:00,11.19262,11.19262,11.18018,11.18717,8.0
2008-09-08 20:57:00,11.18677,11.19042,11.18192,11.18192,11.0
2008-09-08 20:58:00,11.18907,11.19583,11.17932,11.17932,9.0
2008-09-08 20:59:00,11.18228,11.19727,11.17623,11.19068,11.0
2008-09-08 21:00:00,11.19072,11.19683,11.17793,11.17793,8.0
2008-09-08 21:01:00,11.18263,11.18473,11.17526,11.17948,7.0
2008-09-08 21:02:00,11.18823,11.18823,11.17493,11.17522,8.0
2008-09-08 21:03:00,11.18328,11.18937,11.17357,11.17357,10.0
2008-09-08 21:04:00,11.18922,11.18922,11.17297,11.17378,10.0
2008-09-08 21:05:00,11.17302,11.18412,11.17103,11.17238,8.0
2008-09-08 21:06:00,11.18583,11.18583,11.16968,11.17092,8.0
2008-09-08 21:07:00,11.17988,11.18037,11.17098,11.17217,9.0
2008-09-08 21:08:00,11.19563,11.19563,11.16992,11.17548,8.0
2008-09-08 21:09:00,11.17513,11.19137,11.17513,11.18677,12.0
2008-09-08 21:10:00,11.19372,11.19372,11.17652,11.17863,7.0
2008-09-08 21:11:00,11.18072,11.18143,11.17223,11.17223,10.0
2008-09-08 21:12:00,11.18753,11.18763,11.1755,11.18763,12.0
2008-09-08 21:13:00,11.18733,11.18843,11.17787,11.18038,7.0
2008-09-08 21:14:00,11.19358,11.19358,11.18012,11.18568,10.0
2008-09-08 21:15:00,11.18958,11.18973,11.17703,11.18682,7.0
2008-09-08 21:16:00,11.19708,11.19708,11.18253,11.18483,10.0
2008-09-08 21:17:00,11.18517,11.19132,11.18273,11.18452,8.0
2008-09-08 21:18:00,11.19772,11.19772,11.18532,11.18898,7.0
2008-09-08 21:19:00,11.18153,11.19473,11.18103,11.18338,11.0
2008-09-08 21:20:00,11.19897,11.19897,11.18257,11.19622,7.0
2008-09-08 21:21:00,11.19377,11.19478,11.17858,11.19212,10.0
2008-09-08 21:22:00,11.20113,11.20113,11.18073,11.18073,9.0
2008-09-08 21:23:00,11.18678,11.19212,11.17672,11.18252,10.0
2008-09-08 21:24:00,11.19858,11.19858,11.18208,11.18283,7.0
2008-09-08 21:25:00,11.18422,11.19083,11.18308,11.18347,8.0
2008-09-08 21:26:00,11.19518,11.19518,11.18362,11.18693,8.0
2008-09-08 21:27:00,11.18763,11.19503,11.17601,11.18292,11.0
2008-09-08 21:28:00,11.19382,11.19382,11.17767,11.18778,9.0
2008-09-08 21:29:00,11.18353,11.19527,11.18313,11.19527,10.0
2008-09-08 21:30:00,11.19877,11.20217,11.18523,11.20217,12.0
2008-09-08 21:31:00,11.18683,11.20732,11.18599,11.20562,10.0
2008-09-08 21:32:00,11.20773,11.20773,11.19182,11.20027,9.0
2008-09-08 21:33:00,11.19963,11.20303,11.19112,11.20077,7.0
2008-09-08 21:34:00,11.21522,11.21522,11.19217,11.19217,8.0
2008-09-08 21:35:00,11.19827,11.19827,11.17557,11.18553,10.0
2008-09-08 21:36:00,11.19717,11.19717,11.18368,11.19072,8.0
2008-09-08 21:37:00,11.19318,11.19318,11.18292,11.18462,10.0
2008-09-08 21:38:00,11.20457,11.20457,11.17902,11.18727,8.0
2008-09-08 21:39:00,11.18193,11.19003,11.1793,11.18183,10.0
2008-09-08 21:40:00,11.20263,11.20263,11.17593,11.17733,7.0
2008-09-08 21:41:00,11.18643,11.19063,11.16923,11.17402,9.0
2008-09-08 21:42:00,11.18283,11.18283,11.16443,11.17292,8.0
2008-09-08 21:43:00,11.17713,11.18962,11.16587,11.17173,7.0
2008-09-08 21:44:00,11.18778,11.18778,11.16773,11.16773,9.0
2008-09-08 21:45:00,11.17367,11.17873,11.16693,11.17447,11.0
2008-09-08 21:46:00,11.18268,11.18268,11.16693,11.17142,9.0
2008-09-08 21:47:00,11.16907,11.18237,11.16907,11.17193,11.0
2008-09-08 21:48:00,11.18137,11.18137,11.1728,11.17598,10.0
2008-09-08 21:49:00,11.17653,11.19613,11.17267,11.17267,7.0
2008-09-08 21:50:00,11.18042,11.18042,11.17058,11.17478,9.0
2008-09-08 21:51:00,11.17428,11.18178,11.16884,11.17352,11.0
2008-09-08 21:52:00,11.18898,11.18898,11.17338,11.18183,9.0
2008-09-08 21:53:00,11.17333,11.18328,11.17003,11.17058,8.0
2008-09-08 21:54:00,11.18528,11.18582,11.1724,11.17788,9.0
2008-09-08 21:55:00,11.18207,11.18627,11.17372,11.18277,7.0
2008-09-08 21:56:00,11.19143,11.19143,11.17697,11.18533,11.0
2008-09-08 21:57:00,11.17912,11.18377,11.17455,11.17967,8.0
2008-09-08 21:58:00,11.19317,11.19317,11.17604,11.18032,7.0
2008-09-08 21:59:00,11.17858,11.18513,11.17683,11.18047,9.0
2008-09-08 22:00:00,11.19402,11.19402,11.17593,11.17667,11.0
2008-09-08 22:01:00,11.17813,11.18492,11.17597,11.17857,10.0
2008-09-08 22:02:00,11.18892,11.18892,11.17542,11.17732,8.0
2008-09-08 22:03:00,11.18152,11.18777,11.17237,11.18462,8.0
2008-09-08 22:04:00,11.18818,11.18818,11.17428,11.18582,7.0
2008-09-08 22:05:00,11.17788,11.19173,11.17377,11.18137,7.0
2008-09-08 22:06:00,11.19323,11.19323,11.17565,11.17843,7.0
2008-09-08 22:07:00,11.17913,11.18627,11.17692,11.17928,11.0
2008-09-08 22:08:00,11.18653,11.18678,11.17436,11.17988,16.0
2008-09-08 22:09:00,11.17582,11.19122,11.17582,11.17917,11.0
2008-09-08 22:10:00,11.19153,11.19153,11.17778,11.18077,10.0
2008-09-08 22:11:00,11.18038,11.19032,11.17823,11.18357,11.0
2008-09-08 22:12:00,11.19593,11.19738,11.18387,11.19077,11.0
2008-09-08 22:13:00,11.19053,11.20303,11.18832,11.19062,7.0
2008-09-08 22:14:00,11.20362,11.20362,11.18633,11.19727,9.0
2008-09-08 22:15:00,11.19328,11.19693,11.18417,11.19283,9.0
2008-09-08 22:16:00,11.19823,11.19823,11.18322,11.18322,9.0
2008-09-08 22:17:00,11.19032,11.19212,11.18277,11.18963,9.0
2008-09-08 22:18:00,11.19223,11.19223,11.18147,11.18147,7.0
2008-09-08 22:19:00,11.18338,11.19471,11.18338,11.18528,8.0
2008-09-08 22:20:00,11.19797,11.19797,11.17928,11.18083,8.0
2008-09-08 22:21:00,11.18598,11.19079,11.18213,11.18277,7.0
2008-09-08 22:22:00,11.19947,11.19947,11.18423,11.18513,7.0
2008-09-08 22:23:00,11.19408,11.19408,11.18462,11.18783,7.0
2008-09-08 22:24:00,11.19773,11.19773,11.18238,11.19072,7.0
2008-09-08 22:25:00,11.19307,11.19307,11.18328,11.18538,8.0
2008-09-08 22:26:00,11.19318,11.19318,11.18297,11.18463,9.0
2008-09-08 22:27:00,11.18043,11.19123,11.18043,11.18267,8.0
2008-09-08 22:28:00,11.19678,11.19678,11.18298,11.19033,8.0
2008-09-08 22:29:00,11.18862,11.18862,11.17648,11.18282,9.0
2008-09-08 22:30:00,11.18922,11.18922,11.17408,11.18268,10.0
2008-09-08 22:31:00,11.18938,11.18938,11.17299,11.18678,12.0
2008-09-08 22:32:00,11.19527,11.19527,11.17643,11.17958,11.0
2008-09-08 22:33:00,11.17987,11.20253,11.17752,11.20008,9.0
2008-09-08 22:34:00,11.20812,11.20812,11.17712,11.19382,7.0
2008-09-08 22:35:00,11.19097,11.19883,11.18143,11.19282,8.0
2008-09-08 22:36:00,11.20497,11.20497,11.17858,11.19192,8.0
2008-09-08 22:37:00,11.18848,11.19863,11.18062,11.18147,9.0
2008-09-08 22:38:00,11.18672,11.19937,11.17698,11.17698,11.0
2008-09-08 22:39:00,11.19113,11.19683,11.17311,11.17723,8.0
2008-09-08 22:40:00,11.20283,11.20283,11.17593,11.18868,10.0
2008-09-08 22:41:00,11.19653,11.19653,11.17528,11.18453,8.0
2008-09-08 22:42:00,11.18828,11.19008,11.17622,11.18397,7.0
2008-09-08 22:43:00,11.18303,11.19208,11.17488,11.19208,7.0
2008-09-08 22:44:00,11.19813,11.19813,11.17467,11.17483,11.0
2008-09-08 22:45:00,11.17543,11.19152,11.17398,11.18452,11.0
2008-09-08 22:46:00,11.19763,11.19763,11.17537,11.17537,8.0
2008-09-08 22:47:00,11.18272,11.18977,11.17452,11.18977,10.0
2008-09-08 22:48:00,11.19627,11.19627,11.17577,11.18997,11.0
2008-09-08 22:49:00,11.18718,11.18898,11.17358,11.17902,7.0
2008-09-08 22:50:00,11.19662,11.19662,11.17458,11.19438,11.0
2008-09-08 22:51:00,11.17302,11.18762,11.17302,11.18098,8.0
2008-09-08 22:52:00,11.19132,11.19132,11.17242,11.18208,7.0
2008-09-08 22:53:00,11.18587,11.18628,11.17428,11.18322,7.0
2008-09-08 22:54:00,11.19452,11.19452,11.16862,11.19027,9.0
2008-09-08 22:55:00,11.18918,11.19162,11.16604,11.18183,12.0
2008-09-08 22:56:00,11.18268,11.18872,11.16912,11.18238,8.0
2008-09-08 22:57:00,11.17962,11.17962,11.16817,11.17318,7.0
2008-09-08 22:58:00,11.19423,11.19423,11.16878,11.17863,8.0
2008-09-08 22:59:00,11.17578,11.18128,11.16652,11.18128,8.0
2008-09-08 23:00:00,11.19588,11.19588,11.16997,11.18327,10.0
2008-09-08 23:01:00,11.18363,11.18363,11.17057,11.17057,8.0
2008-09-08 23:02:00,11.19672,11.19672,11.17198,11.18263,11.0
2008-09-08 23:03:00,11.18028,11.18208,11.16498,11.16498,7.0
2008-09-08 23:04:00,11.19472,11.19472,11.16732,11.16732,10.0
2008-09-08 23:05:00,11.17983,11.17983,11.16762,11.16762,9.0
2008-09-08 23:06:00,11.19072,11.19072,11.16658,11.17933,10.0
2008-09-08 23:07:00,11.18112,11.18188,11.16797,11.16797,10.0
2008-09-08 23:08:00,11.18117,11.18117,11.16213,11.17472,9.0
2008-09-08 23:09:00,11.16653,11.17938,11.16037,11.17938,8.0
2008-09-08 23:10:00,11.19203,11.19203,11.15757,11.17128,7.0
2008-09-08 23:11:00,11.16077,11.18002,11.15533,11.18002,7.0
2008-09-08 23:12:00,11.18923,11.18923,11.15762,11.15762,10.0
2008-09-08 23:13:00,11.17513,11.18137,11.15787,11.17698,10.0
2008-09-08 23:14:00,11.19182,11.19182,11.16397,11.17638,7.0
2008-09-08 23:15:00,11.17762,11.17778,11.15883,11.17688,8.0
2008-09-08 23:16:00,11.18633,11.18633,11.15622,11.15622,7.0
2008-09-08 23:17:00,11.15732,11.17688,11.15562,11.17688,10.0
2008-09-08 23:18:00,11.18532,11.18532,11.16477,11.17493,11.0
2008-09-08 23:19:00,11.17492,11.17707,11.15663,11.17677,7.0
2008-09-08 23:20:00,11.19012,11.19012,11.15802,11.17708,11.0
2008-09-08 23:21:00,11.15797,11.17378,11.15448,11.17378,11.0
2008-09-08 23:22:00,11.19007,11.19007,11.15218,11.17387,11.0
2008-09-08 23:23:00,11.16092,11.18153,11.16092,11.18107,9.0
2008-09-08 23:24:00,11.16583,11.18053,11.15538,11.16042,7.0
2008-09-08 23:25:00,11.16063,11.18083,11.15948,11.15948,8.0
2008-09-08 23:26:00,11.19612,11.19612,11.16987,11.18618,11.0
2008-09-08 23:27:00,11.18217,11.18777,11.17887,11.18032,10.0
2008-09-08 23:28:00,11.19518,11.19518,11.17812,11.18138,7.0
2008-09-08 23:29:00,11.17923,11.17923,11.16773,11.16832,7.0
2008-09-08 23:30:00,11.18277,11.19718,11.16953,11.17883,8.0
2008-09-08 23:31:00,11.18152,11.18303,11.16943,11.16943,9.0
2008-09-08 23:32:00,11.19572,11.19572,11.17849,11.18348,10.0
2008-09-08 23:33:00,11.18023,11.18458,11.16998,11.18458,10.0
2008-09-08 23:34:00,11.19813,11.19813,11.17117,11.17948,7.0
2008-09-08 23:35:00,11.17713,11.18773,11.17113,11.17668,8.0
2008-09-08 23:36:00,11.19168,11.19168,11.17083,11.17748,8.0
2008-09-08 23:37:00,11.17642,11.18407,11.17077,11.17548,11.0
2008-09-08 23:38:00,11.19087,11.19087,11.17457,11.17457,8.0
2008-09-08 23:39:00,11.17807,11.18292,11.17072,11.17648,9.0
2008-09-08 23:40:00,11.18813,11.18813,11.16658,11.17592,7.0
2008-09-08 23:41:00,11.17562,11.18324,11.17497,11.17573,9.0
2008-09-08 23:42:00,11.19023,11.19023,11.16943,11.18048,9.0
2008-09-08 23:43:00,11.17932,11.18257,11.16922,11.17427,7.0
2008-09-08 23:44:00,11.19177,11.19177,11.16542,11.16542,10.0
2008-09-08 23:45:00,11.17408,11.18327,11.16707,11.17337,8.0
2008-09-08 23:46:00,11.19142,11.19142,11.17232,11.17283,10.0
2008-09-08 23:47:00,11.17262,11.18447,11.16857,11.17577,9.0
2008-09-08 23:48:00,11.19052,11.19052,11.16733,11.17357,11.0
2008-09-08 23:49:00,11.17477,11.18368,11.16133,11.17557,9.0
2008-09-08 23:50:00,11.18807,11.18807,11.16342,11.17032,8.0
2008-09-08 23:51:00,11.17172,11.19237,11.16693,11.18908,8.0
2008-09-08 23:52:00,11.20313,11.20313,11.16402,11.16433,7.0
2008-09-08 23:53:00,11.18048,11.18998,11.16628,11.18998,11.0
2008-09-08 23:54:00,11.18993,11.18993,11.15818,11.17612,7.0
2008-09-08 23:55:00,11.18263,11.18592,11.16103,11.18423,11.0
2008-09-08 23:56:00,11.19977,11.19977,11.15457,11.15457,7.0
2008-09-08 23:57:00,11.15637,11.15844,11.15207,11.15812,11.0
2008-09-08 23:58:00,11.17413,11.17413,11.15423,11.16058,11.0
2008-09-08 23:59:00,11.15932,11.17037,11.15572,11.16048,9.0
2008-09-09 00:00:00,11.15907,11.17423,11.15368,11.16077,9.0
2008-09-09 00:01:00,11.15893,11.16877,11.15313,11.15853,8.0
2008-09-09 00:02:00,11.17193,11.17193,11.15632,11.15968,7.0
2008-09-09 00:03:00,11.15632,11.18428,11.14922,11.16482,11.0
2008-09-09 00:04:00,11.17588,11.18413,11.14558,11.16818,11.0
2008-09-09 00:05:00,11.16623,11.17213,11.14948,11.17213,10.0
2008-09-09 00:06:00,11.18747,11.18747,11.16402,11.17648,7.0
2008-09-09 00:07:00,11.17642,11.17642,11.15948,11.17203,9.0
2008-09-09 00:08:00,11.18542,11.18542,11.16087,11.17488,10.0
2008-09-09 00:09:00,11.17347,11.17347,11.15948,11.15948,7.0
2008-09-09 00:10:00,11.18738,11.18738,11.15877,11.17493,7.0
2008-09-09 00:11:00,11.17257,11.17417,11.16461,11.17417,9.0
2008-09-09 00:12:00,11.17668,11.17668,11.15822,11.17488,10.0
2008-09-09 00:13:00,11.17252,11.17297,11.16088,11.17297,10.0
2008-09-09 00:14:00,11.18778,11.18778,11.15942,11.17488,11.0
2008-09-09 00:15:00,11.17637,11.17637,11.16197,11.17383,7.0
2008-09-09 00:16:00,11.18603,11.18603,11.16042,11.17508,10.0
2008-09-09 00:17:00,11.17583,11.18412,11.16082,11.18412,8.0
2008-09-09 00:18:00,11.18288,11.18288,11.16477,11.17728,7.0
2008-09-09 00:19:00,11.17667,11.17763,11.15898,11.17763,9.0
2008-09-09 00:20:00,11.18993,11.18993,11.16409,11.18028,10.0
2008-09-09 00:21:00,11.17712,11.18117,11.16637,11.18032,8.0
2008-09-09 00:22:00,11.19378,11.19378,11.17077,11.17532,9.0
2008-09-09 00:23:00,11.17867,11.19797,11.15912,11.19017,7.0
2008-09-09 00:24:00,11.20182,11.20182,11.17822,11.17952,9.0
2008-09-09 00:25:00,11.17803,11.17963,11.16442,11.17963,10.0
2008-09-09 00:26:00,11.18087,11.19488,11.16727,11.17578,9.0
2008-09-09 00:27:00,11.18278,11.18292,11.16458,11.17792,10.0
2008-09-09 00:28:00,11.19293,11.19293,11.16878,11.18408,7.0
2008-09-09 00:29:00,11.16878,11.18617,11.16878,11.17122,9.0
2008-09-09 00:30:00,11.19622,11.19622,11.16953,11.16953,9.0
2008-09-09 00:31:00,11.17157,11.18278,11.16462,11.16462,8.0
2008-09-09 00:32:00,11.18368,11.18368,11.16632,11.17158,7.0
2008-09-09 00:33:00,11.17652,11.17652,11.16493,11.16532,7.0
2008-09-09 00:34:00,11.18118,11.18253,11.15948,11.18253,11.0
2008-09-09 00:35:00,11.18262,11.18504,11.17663,11.18122,9.0
2008-09-09 00:36:00,11.18823,11.19157,11.16028,11.18118,8.0
2008-09-09 00:37:00,11.18037,11.18927,11.17702,11.17822,8.0
2008-09-09 00:38:00,11.19417,11.19417,11.18187,11.19083,7.0
2008-09-09 00:39:00,11.18028,11.19468,11.17629,11.17677,11.0
2008-09-09 00:40:00,11.19463,11.19463,11.17537,11.18143,7.0
2008-09-09 00:41:00,11.18657,11.19783,11.17877,11.18077,8.0
2008-09-09 00:42:00,11.19613,11.19858,11.18238,11.18427,11.0
2008-09-09 00:43:00,11.17937,11.1998,11.17803,11.19628,11.0
2008-09-09 00:44:00,11.20652,11.20652,11.18098,11.18098,10.0
2008-09-09 00:45:00,11.17848,11.19777,11.17848,11.19777,8.0
2008-09-09 00:46:00,11.19857,11.19857,11.17702,11.18472,8.0
2008-09-09 00:47:00,11.18587,11.19592,11.18142,11.18362,11.0
2008-09-09 00:48:00,11.19718,11.19718,11.17982,11.18393,9.0
2008-09-09 00:49:00,11.18298,11.19933,11.18298,11.18598,7.0
2008-09-09 00:50:00,11.20203,11.20203,11.18393,11.18628,8.0
2008-09-09 00:51:00,11.18388,11.19959,11.18063,11.18842,11.0
2008-09-09 00:52:00,11.19722,11.19733,11.18457,11.18617,7.0
2008-09-09 00:53:00,11.18392,11.20158,11.18207,11.20112,8.0
2008-09-09 00:54:00,11.21447,11.21447,11.18613,11.18613,8.0
2008-09-09 00:55:00,11.18757,11.20688,11.18662,11.19138,8.0
2008-09-09 00:56:00,11.20598,11.20968,11.18747,11.19678,8.0
2008-09-09 00:57:00,11.19322,11.21217,11.18823,11.19082,9.0
2008-09-09 00:58:00,11.20618,11.21142,11.18811,11.19202,8.0
2008-09-09 00:59:00,11.21288,11.21532,11.19312,11.19762,8.0
2008-09-09 01:00:00,11.21778,11.21778,11.19478,11.21543,11.0
2008-09-09 01:01:00,11.20097,11.21802,11.19438,11.21162,10.0
2008-09-09 01:02:00,11.23027,11.23027,11.19162,11.21442,8.0
2008-09-09 01:03:00,11.21112,11.21813,11.21063,11.21572,8.0
2008-09-09 01:04:00,11.22272,11.22272,11.20932,11.21153,8.0
2008-09-09 01:05:00,11.20822,11.21273,11.20822,11.20992,7.0
2008-09-09 01:06:00,11.22467,11.22467,11.20993,11.21298,11.0
2008-09-09 01:07:00,11.21778,11.21778,11.20957,11.21668,7.0
2008-09-09 01:08:00,11.22897,11.22897,11.21038,11.21583,8.0
2008-09-09 01:09:00,11.21628,11.21887,11.21213,11.21593,7.0
2008-09-09 01:10:00,11.22693,11.22693,11.20788,11.21237,9.0
2008-09-09 01:11:00,11.21372,11.21873,11.20909,11.21413,8.0
2008-09-09 01:12:00,11.22738,11.22738,11.21152,11.21763,9.0
2008-09-09 01:13:00,11.21937,11.21937,11.21502,11.21523,7.0
2008-09-09 01:14:00,11.22918,11.22918,11.21463,11.21463,9.0
2008-09-09 01:15:00,11.21382,11.21837,11.21382,11.21767,7.0
2008-09-09 01:16:00,11.23037,11.23037,11.20122,11.20122,7.0
2008-09-09 01:17:00,11.20283,11.22528,11.20283,11.22528,9.0
2008-09-09 01:18:00,11.23508,11.23508,11.20108,11.21962,11.0
2008-09-09 01:19:00,11.21643,11.21897,11.19713,11.19713,7.0
2008-09-09 01:20:00,11.21232,11.21698,11.19338,11.21167,11.0
2008-09-09 01:21:00,11.19582,11.21322,11.19582,11.21322,8.0
2008-09-09 01:22:00,11.22763,11.22763,11.21142,11.22162,8.0
2008-09-09 01:23:00,11.22143,11.22456,11.21367,11.21557,11.0
2008-09-09 01:24:00,11.23617,11.23617,11.21512,11.21512,8.0
2008-09-09 01:25:00,11.22563,11.22563,11.21903,11.21953,8.0
2008-09-09 01:26:00,11.22973,11.22973,11.21578,11.21578,8.0
2008-09-09 01:27:00,11.21963,11.21963,11.21315,11.21538,7.0
2008-09-09 01:28:00,11.22923,11.22923,11.20782,11.21898,8.0
2008-09-09 01:29:00,11.21908,11.22153,11.21392,11.21438,10.0
2008-09-09 01:30:00,11.23307,11.23307,11.21637,11.21637,9.0
2008-09-09 01:31:00,11.21868,11.21868,11.19177,11.19647,9.0
2008-09-09 01:32:00,11.20773,11.21612,11.19188,11.19188,9.0
2008-09-09 01:33:00,11.19483,11.21532,11.18707,11.19402,7.0
2008-09-09 01:34:00,11.22262,11.22262,11.18732,11.19038,7.0
2008-09-09 01:35:00,11.18732,11.21033,11.18387,11.18387,8.0
2008-09-09 01:36:00,11.19998,11.20423,11.18156,11.18527,7.0
2008-09-09 01:37:00,11.17847,11.20002,11.17847,11.18162,10.0
2008-09-09 01:38:00,11.20152,11.20497,11.18328,11.18597,8.0
2008-09-09 01:39:00,11.18453,11.20653,11.18308,11.18592,8.0
2008-09-09 01:40:00,11.19898,11.20302,11.18283,11.19103,8.0
2008-09-09 01:41:00,11.20577,11.20577,11.18651,11.19782,8.0
2008-09-09 01:42:00,11.21258,11.21258,11.18697,11.18697,8.0
2008-09-09 01:43:00,11.19567,11.20022,11.18628,11.19363,10.0
2008-09-09 01:44:00,11.20727,11.20727,11.17822,11.18577,8.0
2008-09-09 01:45:00,11.18722,11.19538,11.18197,11.18978,11.0
2008-09-09 01:46:00,11.20193,11.20193,11.18433,11.18932,7.0
2008-09-09 01:47:00,11.19087,11.19767,11.18913,11.19028,7.0
2008-09-09 01:48:00,11.20392,11.20392,11.18777,11.18777,7.0
2008-09-09 01:49:00,11.19052,11.19553,11.18742,11.19553,8.0
2008-09-09 01:50:00,11.20473,11.20473,11.18723,11.18778,9.0
2008-09-09 01:51:00,11.18853,11.19712,11.18853,11.19247,7.0
2008-09-09 01:52:00,11.20548,11.20561,11.18938,11.19188,12.0
2008-09-09 01:53:00,11.19082,11.19573,11.18873,11.19062,9.0
2008-09-09 01:54:00,11.20483,11.20483,11.18888,11.19572,11.0
2008-09-09 01:55:00,11.19647,11.20115,11.19393,11.19393,14.0
2008-09-09 01:56:00,11.21147,11.21147,11.19757,11.20108,10.0
2008-09-09 01:57:00,11.20062,11.20498,11.19952,11.20498,8.0
2008-09-09 01:58:00,11.21767,11.21767,11.20187,11.20262,9.0
2008-09-09 02:00:00,11.20203,11.20483,11.20203,11.20483,2.0
2008-09-09 02:01:00,11.20382,11.21117,11.19902,11.19967,9.0
2008-09-09 02:02:00,11.20938,11.21503,11.17932,11.17932,8.0
2008-09-09 02:03:00,11.20628,11.20738,11.18737,11.20457,10.0
2008-09-09 02:04:00,11.21423,11.21423,11.18867,11.19697,14.0
2008-09-09 02:05:00,11.20202,11.20272,11.17787,11.19853,11.0
2008-09-09 02:06:00,11.21812,11.21812,11.17971,11.20332,9.0
2008-09-09 02:07:00,11.18488,11.20498,11.18488,11.20498,12.0
2008-09-09 02:08:00,11.18257,11.20502,11.18257,11.18523,7.0
2008-09-09 02:09:00,11.20398,11.20398,11.18503,11.18503,9.0
2008-09-09 02:10:00,11.21553,11.21553,11.18083,11.20472,8.0
2008-09-09 02:11:00,11.20327,11.20752,11.18487,11.20032,7.0
2008-09-09 02:12:00,11.21458,11.21458,11.18103,11.20117,7.0
2008-09-09 02:13:00,11.20032,11.20238,11.17853,11.20053,7.0
2008-09-09 02:14:00,11.21568,11.21568,11.18402,11.20372,11.0
2008-09-09 02:15:00,11.20227,11.20477,11.18367,11.20477,8.0
2008-09-09 02:16:00,11.21443,11.21443,11.18733,11.20817,10.0
2008-09-09 02:17:00,11.20767,11.20877,11.18603,11.20278,8.0
2008-09-09 02:18:00,11.18562,11.20667,11.18562,11.20667,8.0
2008-09-09 02:19:00,11.20273,11.20683,11.18798,11.18798,8.0
2008-09-09 02:20:00,11.22092,11.22092,11.18598,11.20593,8.0
2008-09-09 02:21:00,11.20737,11.20737,11.18458,11.20022,8.0
2008-09-09 02:22:00,11.21642,11.21642,11.19727,11.20037,10.0
2008-09-09 02:23:00,11.20577,11.20577,11.18393,11.20398,7.0
2008-09-09 02:24:00,11.21177,11.21177,11.18393,11.20022,8.0
2008-09-09 02:25:00,11.20078,11.20398,11.18392,11.20072,7.0
2008-09-09 02:26:00,11.18222,11.21243,11.18222,11.21243,7.0
2008-09-09 02:27:00,11.20958,11.20958,11.18813,11.20313,9.0
2008-09-09 02:28:00,11.21987,11.21987,11.17307,11.19938,9.0
2008-09-09 02:29:00,11.18717,11.20113,11.16817,11.18677,9.0
2008-09-09 02:30:00,11.19518,11.19518,11.16737,11.18428,10.0
2008-09-09 02:31:00,11.18408,11.19957,11.16382,11.17043,8.0
2008-09-09 02:32:00,11.16818,11.19933,11.16158,11.19463,7.0
2008-09-09 02:33:00,11.19418,11.19418,11.18777,11.19293,8.0
2008-09-09 02:34:00,11.20563,11.20563,11.19223,11.19973,8.0
2008-09-09 02:35:00,11.19312,11.20782,11.17393,11.19317,8.0
2008-09-09 02:36:00,11.20217,11.20217,11.17497,11.19323,11.0
2008-09-09 02:37:00,11.19512,11.20282,11.17912,11.19333,8.0
2008-09-09 02:38:00,11.19712,11.20707,11.17522,11.19312,8.0
2008-09-09 02:39:00,11.19367,11.19768,11.17312,11.19242,11.0
2008-09-09 02:40:00,11.20373,11.20373,11.17637,11.19383,7.0
2008-09-09 02:41:00,11.19302,11.19608,11.17629,11.19208,11.0
2008-09-09 02:42:00,11.20648,11.20648,11.19088,11.19433,9.0
2008-09-09 02:43:00,11.19342,11.19987,11.17763,11.19987,7.0
2008-09-09 02:44:00,11.20987,11.20987,11.18063,11.19652,7.0
2008-09-09 02:45:00,11.19543,11.20298,11.18287,11.19378,9.0
2008-09-09 02:46:00,11.20913,11.20913,11.17822,11.19767,7.0
2008-09-09 02:47:00,11.19243,11.19796,11.19062,11.19308,9.0
2008-09-09 02:48:00,11.20453,11.20453,11.17583,11.19192,8.0
2008-09-09 02:49:00,11.18847,11.18972,11.17123,11.17123,9.0
2008-09-09 02:50:00,11.16733,11.19163,11.16733,11.18998,7.0
2008-09-09 02:51:00,11.19053,11.19492,11.17008,11.19227,8.0
2008-09-09 02:52:00,11.17378,11.19788,11.17378,11.19788,7.0
2008-09-09 02:53:00,11.19138,11.19138,11.17123,11.18707,11.0
2008-09-09 02:54:00,11.20152,11.20152,11.18403,11.18422,7.0
2008-09-09 02:55:00,11.18693,11.19073,11.17352,11.17352,8.0
2008-09-09 02:56:00,11.17862,11.18322,11.17328,11.17972,8.0
2008-09-09 02:57:00,11.17432,11.17898,11.15088,11.16527,8.0
2008-09-09 02:58:00,11.17842,11.17842,11.14713,11.16597,10.0
2008-09-09 02:59:00,11.16873,11.17768,11.16153,11.17768,11.0
2008-09-09 03:00:00,11.18832,11.18832,11.16642,11.17588,8.0
2008-09-09 03:01:00,11.17432,11.17432,11.15232,11.17138,8.0
2008-09-09 03:02:00,11.18232,11.18232,11.15058,11.16592,9.0
2008-09-09 03:03:00,11.16738,11.16983,11.14902,11.16368,8.0
2008-09-09 03:04:00,11.14648,11.18312,11.14648,11.14857,8.0
2008-09-09 03:05:00,11.17453,11.18203,11.16588,11.17997,8.0
2008-09-09 03:06:00,11.19002,11.19002,11.14252,11.14252,8.0
2008-09-09 03:07:00,11.17507,11.17507,11.15703,11.16992,7.0
2008-09-09 03:08:00,11.15292,11.18723,11.15292,11.17768,11.0
2008-09-09 03:09:00,11.16708,11.18233,11.15742,11.16993,8.0
2008-09-09 03:10:00,11.16738,11.19103,11.16383,11.17288,7.0
2008-09-09 03:11:00,11.16273,11.18137,11.16273,11.17608,9.0
2008-09-09 03:12:00,11.17782,11.18857,11.16323,11.17547,11.0
2008-09-09 03:13:00,11.16642,11.17877,11.16377,11.17787,8.0
2008-09-09 03:14:00,11.18757,11.18757,11.16227,11.16508,8.0
2008-09-09 03:15:00,11.16278,11.18852,11.16278,11.17632,10.0
2008-09-09 03:16:00,11.19048,11.19141,11.15243,11.17057,11.0
2008-09-09 03:17:00,11.17427,11.18083,11.15543,11.17123,11.0
2008-09-09 03:18:00,11.18197,11.18197,11.15392,11.17647,8.0
2008-09-09 03:19:00,11.17193,11.17717,11.16603,11.17233,7.0
2008-09-09 03:20:00,11.18297,11.18297,11.15608,11.17098,11.0
2008-09-09 03:21:00,11.15313,11.18537,11.15007,11.17297,7.0
2008-09-09 03:22:00,11.18572,11.18572,11.15227,11.16277,8.0
2008-09-09 03:23:00,11.17038,11.17758,11.14437,11.16513,8.0
2008-09-09 03:24:00,11.16752,11.18292,11.14363,11.15832,9.0
2008-09-09 03:25:00,11.16143,11.16143,11.13482,11.13728,11.0
2008-09-09 03:26:00,11.14692,11.16333,11.12037,11.14242,7.0
2008-09-09 03:27:00,11.14838,11.16472,11.13288,11.14518,7.0
2008-09-09 03:28:00,11.15382,11.16638,11.13367,11.13367,8.0
2008-09-09 03:29:00,11.15303,11.15852,11.12927,11.13822,9.0
2008-09-09 03:30:00,11.13762,11.15642,11.11867,11.13898,9.0
2008-09-09 03:31:00,11.15768,11.16008,11.13602,11.14173,7.0
2008-09-09 03:32:00,11.15682,11.17063,11.13682,11.15208,10.0
2008-09-09 03:33:00,11.15228,11.17247,11.14713,11.15337,9.0
2008-09-09 03:34:00,11.14983,11.16732,11.14683,11.14683,10.0
2008-09-09 03:35:00,11.14992,11.16552,11.14502,11.16552,9.0
2008-09-09 03:36:00,11.14957,11.17202,11.14557,11.15387,7.0
2008-09-09 03:37:00,11.15072,11.17363,11.15072,11.15228,9.0
2008-09-09 03:38:00,11.16722,11.16722,11.14247,11.14402,8.0
2008-09-09 03:39:00,11.14678,11.16717,11.14283,11.14833,10.0
2008-09-09 03:40:00,11.16113,11.16733,11.14238,11.15197,9.0
2008-09-09 03:41:00,11.15378,11.16718,11.13457,11.16088,7.0
2008-09-09 03:42:00,11.17322,11.17322,11.12782,11.15173,8.0
2008-09-09 03:43:00,11.15008,11.16412,11.14048,11.14563,10.0
2008-09-09 03:44:00,11.15983,11.16243,11.13237,11.15427,7.0
2008-09-09 03:45:00,11.14258,11.15282,11.12363,11.14498,11.0
2008-09-09 03:46:00,11.15737,11.15737,11.12587,11.15122,10.0
2008-09-09 03:47:00,11.14428,11.15317,11.12153,11.13778,10.0
2008-09-09 03:48:00,11.15167,11.15167,11.11677,11.13367,9.0
2008-09-09 03:49:00,11.13483,11.15313,11.11487,11.14178,7.0
2008-09-09 03:50:00,11.15748,11.15748,11.11993,11.13777,7.0
2008-09-09 03:51:00,11.13808,11.14793,11.11643,11.13702,10.0
2008-09-09 03:52:00,11.14903,11.16188,11.11908,11.15212,9.0
2008-09-09 03:53:00,11.15128,11.15912,11.13123,11.15077,7.0
2008-09-09 03:54:00,11.15963,11.15963,11.13417,11.14993,10.0
2008-09-09 03:55:00,11.15058,11.15093,11.13172,11.14558,11.0
2008-09-09 03:56:00,11.15382,11.15382,11.12958,11.13092,11.0
2008-09-09 03:57:00,11.14628,11.14682,11.13023,11.14483,7.0
2008-09-09 03:58:00,11.15743,11.15743,11.13247,11.14883,8.0
2008-09-09 03:59:00,11.15197,11.15543,11.13002,11.15287,9.0
2008-09-09 04:00:00,11.16648,11.16648,11.14713,11.14832,9.0
2008-09-09 04:01:00,11.14818,11.15378,11.14718,11.15163,11.0
2008-09-09 04:02:00,11.16342,11.16342,11.14637,11.14747,11.0
2008-09-09 04:03:00,11.14637,11.15427,11.14637,11.14977,7.0
2008-09-09 04:04:00,11.16413,11.16413,11.14558,11.14703,11.0
2008-09-09 04:05:00,11.15042,11.15446,11.14638,11.15273,7.0
2008-09-09 04:06:00,11.16098,11.16098,11.15,11.15288,11.0
2008-09-09 04:07:00,11.15133,11.15233,11.15133,11.15233,7.0
2008-09-09 04:08:00,11.16158,11.16158,11.14947,11.15052,8.0
2008-09-09 04:09:00,11.14882,11.15937,11.14857,11.15127,8.0
2008-09-09 04:10:00,11.16057,11.16057,11.14922,11.15027,9.0
2008-09-09 04:11:00,11.15107,11.15407,11.14872,11.15122,11.0
2008-09-09 04:12:00,11.15017,11.16117,11.14932,11.15312,9.0
2008-09-09 04:13:00,11.15503,11.15708,11.14988,11.15492,10.0
2008-09-09 04:14:00,11.16177,11.16177,11.15197,11.15378,8.0
2008-09-09 04:15:00,11.15202,11.15617,11.15113,11.15617,10.0
2008-09-09 04:16:00,11.16907,11.16907,11.15217,11.15282,7.0
2008-09-09 04:17:00,11.15418,11.15632,11.15182,11.15413,9.0
2008-09-09 04:18:00,11.16753,11.16753,11.15412,11.15412,9.0
2008-09-09 04:19:00,11.15512,11.15617,11.15443,11.15493,7.0
2008-09-09 04:20:00,11.15858,11.16454,11.14892,11.15587,9.0
2008-09-09 04:21:00,11.15047,11.15773,11.15047,11.15397,8.0
2008-09-09 04:22:00,11.16068,11.16068,11.15088,11.15102,11.0
2008-09-09 04:23:00,11.15208,11.15393,11.14852,11.15208,8.0
2008-09-09 04:24:00,11.16548,11.16548,11.15117,11.15373,8.0
2008-09-09 04:25:00,11.15738,11.15783,11.15083,11.15083,7.0
2008-09-09 04:26:00,11.16538,11.16538,11.14962,11.15203,10.0
2008-09-09 04:27:00,11.15278,11.15278,11.15088,11.15122,10.0
2008-09-09 04:28:00,11.16263,11.16263,11.15033,11.15062,9.0
2008-09-09 04:29:00,11.15303,11.15509,11.14618,11.15377,8.0
2008-09-09 04:30:00,11.16592,11.16592,11.15043,11.15153,7.0
2008-09-09 04:31:00,11.15518,11.15518,11.15179,11.15198,7.0
2008-09-09 04:32:00,11.15922,11.15922,11.14643,11.15107,10.0
2008-09-09 04:33:00,11.14628,11.15082,11.14578,11.14782,11.0
2008-09-09 04:34:00,11.14458,11.15968,11.14458,11.14773,8.0
2008-09-09 04:35:00,11.14812,11.15268,11.14438,11.14833,7.0
2008-09-09 04:36:00,11.15947,11.15947,11.14497,11.14652,9.0
2008-09-09 04:37:00,11.14857,11.14857,11.14267,11.14477,11.0
2008-09-09 04:38:00,11.15238,11.15238,11.13797,11.14297,11.0
2008-09-09 04:39:00,11.14158,11.14323,11.13692,11.13952,11.0
2008-09-09 04:40:00,11.14987,11.14987,11.13857,11.14152,7.0
2008-09-09 04:41:00,11.14223,11.14652,11.14013,11.14122,11.0
2008-09-09 04:42:00,11.15538,11.15538,11.14287,11.14572,10.0
2008-09-09 04:43:00,11.14292,11.14348,11.13613,11.13923,7.0
2008-09-09 04:44:00,11.14298,11.15652,11.13833,11.14272,8.0
2008-09-09 04:45:00,11.14048,11.14298,11.11427,11.11722,7.0
2008-09-09 04:46:00,11.12628,11.13907,11.10567,11.12443,10.0
2008-09-09 04:47:00,11.10632,11.12397,11.09908,11.12203,10.0
2008-09-09 04:48:00,11.11802,11.12398,11.09553,11.10507,7.0
2008-09-09 04:49:00,11.10478,11.12877,11.09932,11.12183,7.0
2008-09-09 04:50:00,11.13918,11.13918,11.10127,11.12233,8.0
2008-09-09 04:51:00,11.10432,11.12807,11.10432,11.12807,9.0
2008-09-09 04:52:00,11.10917,11.13388,11.10692,11.12042,10.0
2008-09-09 04:53:00,11.13063,11.14497,11.11773,11.12502,10.0
2008-09-09 04:54:00,11.13342,11.14938,11.12052,11.14053,9.0
2008-09-09 04:55:00,11.13882,11.14503,11.12202,11.14272,10.0
2008-09-09 04:56:00,11.14708,11.16978,11.11927,11.14688,7.0
2008-09-09 04:57:00,11.14783,11.16122,11.14103,11.14882,11.0
2008-09-09 04:58:00,11.16347,11.16347,11.12423,11.12423,8.0
2008-09-09 04:59:00,11.12387,11.16462,11.12313,11.14608,10.0
2008-09-09 05:00:00,11.15958,11.16123,11.12447,11.14108,8.0
2008-09-09 05:01:00,11.16343,11.16812,11.14223,11.16403,8.0
2008-09-09 05:02:00,11.15488,11.17077,11.13953,11.14252,7.0
2008-09-09 05:03:00,11.15308,11.16178,11.13898,11.16178,8.0
2008-09-09 05:04:00,11.17543,11.17543,11.14477,11.15518,12.0
2008-09-09 05:05:00,11.14977,11.16477,11.14222,11.16272,9.0
2008-09-09 05:06:00,11.17552,11.17552,11.15258,11.15477,7.0
2008-09-09 05:07:00,11.17008,11.17807,11.15892,11.15892,7.0
2008-09-09 05:08:00,11.17168,11.17168,11.15442,11.15442,8.0
2008-09-09 05:09:00,11.17188,11.17188,11.15363,11.16742,11.0
2008-09-09 05:10:00,11.17392,11.17392,11.15548,11.16588,7.0
2008-09-09 05:11:00,11.16887,11.16943,11.15812,11.15837,11.0
2008-09-09 05:12:00,11.17957,11.17957,11.15827,11.16232,10.0
2008-09-09 05:13:00,11.16477,11.17278,11.15833,11.15833,8.0
2008-09-09 05:14:00,11.17092,11.17092,11.15899,11.16993,11.0
2008-09-09 05:15:00,11.16933,11.17987,11.16152,11.17713,11.0
2008-09-09 05:16:00,11.19338,11.19338,11.16958,11.17103,7.0
2008-09-09 05:17:00,11.18347,11.18347,11.15828,11.16728,7.0
2008-09-09 05:18:00,11.19253,11.19253,11.15263,11.17513,8.0
2008-09-09 05:19:00,11.17398,11.17782,11.15607,11.17243,10.0
2008-09-09 05:20:00,11.17013,11.17333,11.14783,11.17073,8.0
2008-09-09 05:21:00,11.16948,11.16948,11.15137,11.16872,11.0
2008-09-09 05:22:00,11.19017,11.19017,11.15392,11.16828,9.0
2008-09-09 05:23:00,11.17282,11.17918,11.15243,11.16617,8.0
2008-09-09 05:24:00,11.17852,11.17987,11.16317,11.17987,8.0
2008-09-09 05:25:00,11.18272,11.18272,11.15943,11.17432,7.0
2008-09-09 05:26:00,11.18878,11.18878,11.15623,11.17447,9.0
2008-09-09 05:27:00,11.18368,11.18722,11.16272,11.17887,11.0
2008-09-09 05:28:00,11.19348,11.19348,11.15797,11.17858,12.0
2008-09-09 05:29:00,11.17598,11.17673,11.15792,11.17612,10.0
2008-09-09 05:30:00,11.17792,11.17848,11.15552,11.17442,9.0
2008-09-09 05:31:00,11.17433,11.17472,11.15148,11.16978,8.0
2008-09-09 05:32:00,11.18357,11.18357,11.15062,11.16803,8.0
2008-09-09 05:33:00,11.17103,11.17242,11.15063,11.15878,9.0
2008-09-09 05:34:00,11.16938,11.17477,11.15163,11.17307,8.0
2008-09-09 05:35:00,11.17272,11.17272,11.15323,11.17243,7.0
2008-09-09 05:36:00,11.18863,11.18863,11.16028,11.16078,7.0
2008-09-09 05:37:00,11.15393,11.17317,11.15373,11.17317,7.0
2008-09-09 05:38:00,11.17307,11.1736,11.15217,11.17058,7.0
2008-09-09 05:39:00,11.16773,11.17338,11.15267,11.17007,8.0
2008-09-09 05:40:00,11.18368,11.18368,11.14752,11.16338,8.0
2008-09-09 05:41:00,11.15847,11.16283,11.13608,11.15443,7.0
2008-09-09 05:42:00,11.17363,11.17363,11.14023,11.16112,9.0
2008-09-09 05:43:00,11.14322,11.16518,11.14113,11.14253,9.0
2008-09-09 05:44:00,11.17373,11.17373,11.13523,11.15438,9.0
2008-09-09 05:45:00,11.14947,11.16147,11.13828,11.15382,9.0
2008-09-09 05:46:00,11.15802,11.17543,11.13722,11.15713,7.0
2008-09-09 05:47:00,11.15537,11.15697,11.13572,11.14983,11.0
2008-09-09 05:48:00,11.16367,11.16367,11.13328,11.14548,11.0
2008-09-09 05:49:00,11.15197,11.15197,11.12588,11.14053,10.0
2008-09-09 05:50:00,11.15577,11.15577,11.13093,11.14882,11.0
2008-09-09 05:51:00,11.15138,11.15138,11.13397,11.15023,16.0
2008-09-09 05:52:00,11.16478,11.16478,11.13572,11.15703,11.0
2008-09-09 05:53:00,11.15823,11.16142,11.14072,11.16043,7.0
2008-09-09 05:54:00,11.16767,11.16767,11.14733,11.15848,7.0
2008-09-09 05:55:00,11.15682,11.16018,11.13538,11.15138,7.0
2008-09-09 05:56:00,11.16902,11.16902,11.13608,11.15602,8.0
2008-09-09 05:57:00,11.15672,11.16148,11.13727,11.15902,8.0
2008-09-09 05:58:00,11.17407,11.19353,11.14043,11.15553,10.0
2008-09-09 05:59:00,11.15877,11.16402,11.14268,11.16402,11.0
2008-09-09 06:00:00,11.17127,11.17127,11.14423,11.15618,9.0
2008-09-09 06:01:00,11.16242,11.16647,11.14082,11.16647,7.0
2008-09-09 06:02:00,11.18137,11.18137,11.14387,11.15892,8.0
2008-09-09 06:03:00,11.16713,11.16713,11.14437,11.16243,11.0
2008-09-09 06:04:00,11.17637,11.17637,11.14522,11.15767,7.0
2008-09-09 06:05:00,11.16538,11.16538,11.14972,11.16448,9.0
2008-09-09 06:06:00,11.14258,11.16583,11.13903,11.13903,8.0
2008-09-09 06:07:00,11.15963,11.16288,11.13843,11.14348,9.0
2008-09-09 06:08:00,11.14212,11.16173,11.14133,11.16138,11.0
2008-09-09 06:09:00,11.15778,11.15912,11.14753,11.15912,9.0
2008-09-09 06:10:00,11.16407,11.16407,11.14323,11.16103,7.0
2008-09-09 06:11:00,11.15928,11.16038,11.14347,11.15457,10.0
2008-09-09 06:12:00,11.17173,11.17173,11.11837,11.11837,11.0
2008-09-09 06:13:00,11.14812,11.15443,11.11538,11.11538,9.0
2008-09-09 06:14:00,11.14877,11.15342,11.11313,11.13407,11.0
2008-09-09 06:15:00,11.11393,11.15348,11.11393,11.15348,9.0
2008-09-09 06:16:00,11.14823,11.14887,11.12002,11.12043,7.0
2008-09-09 06:17:00,11.12252,11.15193,11.10992,11.11763,8.0
2008-09-09 06:18:00,11.14492,11.14492,11.11592,11.14413,9.0
2008-09-09 06:19:00,11.10623,11.14837,11.10623,11.12263,7.0
2008-09-09 06:20:00,11.15993,11.15993,11.11087,11.12003,10.0
2008-09-09 06:21:00,11.11327,11.15517,11.11327,11.15517,8.0
2008-09-09 06:22:00,11.13832,11.15732,11.11922,11.12798,10.0
2008-09-09 06:23:00,11.12712,11.15552,11.11603,11.14807,8.0
2008-09-09 06:24:00,11.14613,11.16152,11.11396,11.13337,10.0
2008-09-09 06:25:00,11.15987,11.15987,11.12452,11.15432,8.0
2008-09-09 06:26:00,11.15377,11.15912,11.12653,11.13283,7.0
2008-09-09 06:27:00,11.13227,11.15993,11.12612,11.13023,9.0
2008-09-09 06:28:00,11.15382,11.16053,11.12527,11.14523,10.0
2008-09-09 06:29:00,11.13207,11.15553,11.12693,11.14677,12.0
2008-09-09 06:30:00,11.15337,11.15402,11.11833,11.11833,10.0
2008-09-09 06:31:00,11.13818,11.15748,11.12338,11.12822,9.0
2008-09-09 06:32:00,11.13912,11.14952,11.12148,11.14463,11.0
2008-09-09 06:33:00,11.12723,11.15507,11.12042,11.12418,8.0
2008-09-09 06:34:00,11.12537,11.15407,11.12223,11.12712,8.0
2008-09-09 06:35:00,11.14073,11.15432,11.12208,11.12668,7.0
2008-09-09 06:36:00,11.14772,11.15263,11.12128,11.12638,10.0
2008-09-09 06:37:00,11.12293,11.15777,11.12293,11.13133,9.0
2008-09-09 06:38:00,11.16802,11.16802,11.12327,11.14417,10.0
2008-09-09 06:39:00,11.13042,11.15733,11.12437,11.12837,7.0
2008-09-09 06:40:00,11.14568,11.15898,11.12597,11.14363,11.0
2008-09-09 06:41:00,11.14758,11.15973,11.12952,11.12972,7.0
2008-09-09 06:42:00,11.15222,11.15833,11.11543,11.13527,8.0
2008-09-09 06:43:00,11.13573,11.16148,11.11623,11.14498,10.0
2008-09-09 06:44:00,11.14872,11.16343,11.13753,11.14828,7.0
2008-09-09 06:45:00,11.15118,11.16483,11.14018,11.16148,10.0
2008-09-09 06:46:00,11.17878,11.17878,11.14467,11.16163,7.0
2008-09-09 06:47:00,11.15963,11.16392,11.15567,11.16313,12.0
2008-09-09 06:48:00,11.17123,11.17123,11.14773,11.15812,10.0
2008-09-09 06:49:00,11.15683,11.16032,11.14503,11.15462,7.0
2008-09-09 06:50:00,11.16817,11.16817,11.14527,11.14633,12.0
2008-09-09 06:51:00,11.15403,11.15972,11.12609,11.14913,8.0
2008-09-09 06:52:00,11.16737,11.16737,11.13593,11.15218,9.0
2008-09-09 06:53:00,11.15082,11.15957,11.13308,11.15313,8.0
2008-09-09 06:54:00,11.16898,11.16898,11.13512,11.14952,8.0
2008-09-09 06:55:00,11.15918,11.16612,11.13103,11.16492,10.0
2008-09-09 06:56:00,11.16567,11.16567,11.15357,11.16428,10.0
2008-09-09 06:57:00,11.15442,11.16503,11.15283,11.15303,8.0
2008-09-09 06:58:00,11.16368,11.17022,11.14153,11.16093,7.0
2008-09-09 06:59:00,11.17313,11.17313,11.15202,11.16952,8.0
2008-09-09 07:00:00,11.18478,11.18478,11.15298,11.17118,11.0
2008-09-09 07:01:00,11.16172,11.19003,11.15467,11.15517,9.0
2008-09-09 07:02:00,11.16792,11.19162,11.15833,11.16157,11.0
2008-09-09 07:03:00,11.16787,11.18923,11.15762,11.15762,8.0
2008-09-09 07:04:00,11.16617,11.18947,11.15593,11.15827,15.0
2008-09-09 07:05:00,11.17857,11.19802,11.15297,11.17347,10.0
2008-09-09 07:06:00,11.18342,11.19532,11.15588,11.17773,11.0
2008-09-09 07:07:00,11.18032,11.19487,11.15747,11.18178,8.0
2008-09-09 07:08:00,11.18132,11.19683,11.15832,11.17837,7.0
2008-09-09 07:09:00,11.18592,11.19598,11.16218,11.18417,14.0
2008-09-09 07:10:00,11.19577,11.19852,11.16322,11.18523,13.0
2008-09-09 07:11:00,11.18253,11.20673,11.18253,11.18732,29.0
2008-09-09 07:12:00,11.19632,11.20807,11.18332,11.18802,14.0
2008-09-09 07:13:00,11.18198,11.19792,11.17018,11.18608,14.0
2008-09-09 07:14:00,11.19973,11.19973,11.18373,11.18822,11.0
2008-09-09 07:15:00,11.18557,11.19538,11.18362,11.18923,7.0
2008-09-09 07:16:00,11.19163,11.19952,11.16098,11.19128,19.0
2008-09-09 07:17:00,11.18943,11.19373,11.18318,11.18318,8.0
2008-09-09 07:18:00,11.19197,11.19903,11.16563,11.18417,22.0
2008-09-09 07:19:00,11.18468,11.19577,11.16793,11.18497,8.0
2008-09-09 07:20:00,11.19033,11.19623,11.17608,11.18533,11.0
2008-09-09 07:21:00,11.18462,11.19762,11.18107,11.18107,12.0
2008-09-09 07:22:00,11.18842,11.19673,11.17587,11.17973,18.0
2008-09-09 07:23:00,11.18012,11.19658,11.17583,11.18008,17.0
2008-09-09 07:24:00,11.19593,11.19593,11.14913,11.17642,16.0
2008-09-09 07:25:00,11.18193,11.18193,11.17002,11.17783,10.0
2008-09-09 07:26:00,11.19483,11.19483,11.17463,11.17803,21.0
2008-09-09 07:27:00,11.17692,11.19343,11.17508,11.17888,8.0
2008-09-09 07:28:00,11.19203,11.19573,11.16352,11.18123,16.0
2008-09-09 07:29:00,11.18637,11.19973,11.17658,11.18098,7.0
2008-09-09 07:30:00,11.18058,11.19402,11.17738,11.17842,29.0
2008-09-09 07:31:00,11.17792,11.19377,11.17742,11.18087,7.0
2008-09-09 07:32:00,11.19482,11.19583,11.16347,11.18513,15.0
2008-09-09 07:33:00,11.18388,11.19892,11.17758,11.18213,12.0
2008-09-09 07:34:00,11.19788,11.19788,11.18008,11.18058,19.0
2008-09-09 07:35:00,11.17983,11.19343,11.17622,11.17633,7.0
2008-09-09 07:36:00,11.19108,11.19108,11.16923,11.18132,15.0
2008-09-09 07:37:00,11.17632,11.21111,11.17168,11.17873,7.0
2008-09-09 07:38:00,11.18193,11.20698,11.16023,11.17902,9.0
2008-09-09 07:39:00,11.17677,11.19967,11.15947,11.18348,11.0
2008-09-09 07:40:00,11.19852,11.20972,11.18243,11.18243,16.0
2008-09-09 07:41:00,11.18622,11.20663,11.18578,11.19128,8.0
2008-09-09 07:42:00,11.19903,11.19903,11.17862,11.18467,10.0
2008-09-09 07:43:00,11.18512,11.19758,11.18111,11.19272,9.0
2008-09-09 07:44:00,11.20067,11.20067,11.18282,11.18563,8.0
2008-09-09 07:45:00,11.18142,11.19442,11.17202,11.17612,7.0
2008-09-09 07:46:00,11.19072,11.19153,11.17493,11.17653,8.0
2008-09-09 07:47:00,11.18762,11.19633,11.17588,11.18463,10.0
2008-09-09 07:48:00,11.18878,11.19368,11.16023,11.18162,10.0
2008-09-09 07:49:00,11.18663,11.19542,11.17442,11.18918,9.0
2008-09-09 07:50:00,11.19698,11.19698,11.17433,11.18423,8.0
2008-09-09 07:51:00,11.17883,11.20347,11.17632,11.19288,9.0
2008-09-09 07:52:00,11.19703,11.19992,11.16632,11.18502,13.0
2008-09-09 07:53:00,11.19882,11.20167,11.18577,11.18813,8.0
2008-09-09 07:54:00,11.19922,11.19922,11.16493,11.18028,8.0
2008-09-09 07:55:00,11.18072,11.19663,11.17912,11.18228,9.0
2008-09-09 07:56:00,11.19733,11.19733,11.17242,11.17388,10.0
2008-09-09 07:57:00,11.17262,11.18648,11.14872,11.17943,9.0
2008-09-09 07:58:00,11.18063,11.18618,11.14502,11.17582,10.0
2008-09-09 07:59:00,11.16537,11.18417,11.16362,11.16573,7.0
2008-09-09 08:00:00,11.17867,11.19228,11.16012,11.16717,11.0
2008-09-09 08:01:00,11.17008,11.17983,11.16537,11.16718,14.0
2008-09-09 08:02:00,11.17977,11.18002,11.16322,11.16583,7.0
2008-09-09 08:03:00,11.16527,11.18108,11.14313,11.16797,10.0
2008-09-09 08:04:00,11.18142,11.18318,11.15332,11.15522,9.0
2008-09-09 08:05:00,11.15318,11.17312,11.14057,11.15432,7.0
2008-09-09 08:06:00,11.16758,11.16758,11.13422,11.15282,7.0
2008-09-09 08:07:00,11.15458,11.16623,11.13652,11.15592,7.0
2008-09-09 08:08:00,11.16273,11.16273,11.14323,11.15493,7.0
2008-09-09 08:09:00,11.14532,11.16872,11.13943,11.16872,10.0
2008-09-09 08:10:00,11.16512,11.17027,11.13718,11.15567,8.0
2008-09-09 08:11:00,11.15462,11.17682,11.15222,11.15958,11.0
2008-09-09 08:12:00,11.17463,11.17463,11.14822,11.17233,12.0
2008-09-09 08:13:00,11.16533,11.17668,11.15333,11.16578,11.0
2008-09-09 08:14:00,11.17853,11.17853,11.16202,11.16478,10.0
2008-09-09 08:15:00,11.16943,11.17773,11.15347,11.16613,8.0
2008-09-09 08:16:00,11.18088,11.18088,11.16147,11.16627,9.0
2008-09-09 08:17:00,11.16493,11.18223,11.16427,11.18038,10.0
2008-09-09 08:18:00,11.17892,11.18078,11.16427,11.16612,9.0
2008-09-09 08:19:00,11.16463,11.17663,11.16182,11.16587,9.0
2008-09-09 08:20:00,11.17827,11.17913,11.16257,11.16257,11.0
2008-09-09 08:21:00,11.16718,11.18292,11.15042,11.15042,7.0
2008-09-09 08:22:00,11.16843,11.17407,11.15182,11.15973,11.0
2008-09-09 08:23:00,11.16257,11.17117,11.13662,11.14517,10.0
2008-09-09 08:24:00,11.15967,11.16568,11.13712,11.15808,11.0
2008-09-09 08:25:00,11.15713,11.17112,11.15112,11.15997,7.0
2008-09-09 08:26:00,11.17108,11.17108,11.15733,11.16102,8.0
2008-09-09 08:27:00,11.15272,11.17043,11.15073,11.15858,8.0
2008-09-09 08:28:00,11.16983,11.17073,11.13767,11.13767,7.0
2008-09-09 08:29:00,11.14217,11.15163,11.12553,11.13897,8.0
2008-09-09 08:30:00,11.15018,11.15083,11.13182,11.13837,9.0
2008-09-09 08:31:00,11.13738,11.14833,11.13188,11.13692,11.0
2008-09-09 08:32:00,11.13442,11.15223,11.13087,11.15223,10.0
2008-09-09 08:33:00,11.14142,11.14498,11.12918,11.13803,7.0
2008-09-09 08:34:00,11.13333,11.15197,11.12152,11.14652,10.0
2008-09-09 08:35:00,11.13612,11.15333,11.12177,11.13837,10.0
2008-09-09 08:36:00,11.13577,11.15322,11.11342,11.14348,9.0
2008-09-09 08:37:00,11.14413,11.16287,11.12833,11.15187,7.0
2008-09-09 08:38:00,11.16083,11.16083,11.13968,11.14927,18.0
2008-09-09 08:39:00,11.14547,11.15981,11.13782,11.13868,7.0
2008-09-09 08:40:00,11.15163,11.15738,11.13748,11.14188,24.0
2008-09-09 08:41:00,11.14473,11.16307,11.11778,11.14457,15.0
2008-09-09 08:42:00,11.14792,11.16137,11.14348,11.14488,24.0
2008-09-09 08:43:00,11.14772,11.16103,11.14003,11.14828,11.0
2008-09-09 08:44:00,11.16238,11.16238,11.13787,11.14922,20.0
2008-09-09 08:45:00,11.14512,11.16322,11.14422,11.14787,13.0
2008-09-09 08:46:00,11.15967,11.15967,11.13703,11.14768,19.0
2008-09-09 08:47:00,11.14313,11.15627,11.13833,11.14382,10.0
2008-09-09 08:48:00,11.15852,11.15852,11.14012,11.15668,20.0
2008-09-09 08:49:00,11.14678,11.16082,11.13938,11.14828,10.0
2008-09-09 08:50:00,11.15762,11.17272,11.14533,11.14628,17.0
2008-09-09 08:51:00,11.14817,11.16033,11.11923,11.14168,9.0
2008-09-09 08:52:00,11.15173,11.15287,11.13127,11.13908,15.0
2008-09-09 08:53:00,11.13958,11.15862,11.12832,11.13427,11.0
2008-09-09 08:54:00,11.15368,11.15563,11.13632,11.13632,9.0
2008-09-09 08:55:00,11.14128,11.15168,11.13617,11.13617,10.0
2008-09-09 08:56:00,11.15392,11.15618,11.12368,11.13517,20.0
2008-09-09 08:57:00,11.13647,11.15673,11.11938,11.14577,15.0
2008-09-09 08:58:00,11.15567,11.15628,11.13932,11.14898,16.0
2008-09-09 08:59:00,11.14403,11.16202,11.13428,11.14898,11.0
2008-09-09 09:00:00,11.14653,11.16593,11.13053,11.15847,9.0
2008-09-09 09:01:00,11.16057,11.16482,11.14832,11.15577,7.0
2008-09-09 09:02:00,11.16613,11.17303,11.14917,11.14917,7.0
2008-09-09 09:03:00,11.16068,11.17207,11.15482,11.15932,9.0
2008-09-09 09:04:00,11.16943,11.17167,11.12423,11.15277,10.0
2008-09-09 09:05:00,11.16577,11.16922,11.14222,11.15792,17.0
2008-09-09 09:06:00,11.16637,11.16708,11.14273,11.14427,14.0
2008-09-09 09:07:00,11.15188,11.16753,11.13598,11.16433,7.0
2008-09-09 09:08:00,11.15308,11.17178,11.13873,11.16692,7.0
2008-09-09 09:09:00,11.15987,11.17533,11.14847,11.15812,17.0
2008-09-09 09:10:00,11.16973,11.18103,11.14287,11.17372,10.0
2008-09-09 09:11:00,11.17298,11.18238,11.15962,11.17197,14.0
2008-09-09 09:12:00,11.18033,11.18327,11.15013,11.17067,12.0
2008-09-09 09:13:00,11.17902,11.17902,11.15682,11.16452,10.0
2008-09-09 09:14:00,11.17507,11.17982,11.15849,11.16618,8.0
2008-09-09 09:15:00,11.17598,11.18422,11.15943,11.17273,9.0
2008-09-09 09:16:00,11.17372,11.18623,11.16487,11.17133,10.0
2008-09-09 09:17:00,11.16573,11.18413,11.16447,11.17168,9.0
2008-09-09 09:18:00,11.18223,11.18223,11.15432,11.16263,15.0
2008-09-09 09:19:00,11.17783,11.17862,11.15565,11.16592,8.0
2008-09-09 09:20:00,11.17958,11.17958,11.15797,11.16282,20.0
2008-09-09 09:21:00,11.17687,11.18783,11.16362,11.17218,8.0
2008-09-09 09:22:00,11.18693,11.19177,11.15137,11.17777,7.0
2008-09-09 09:23:00,11.17587,11.19062,11.17142,11.17697,11.0
2008-09-09 09:24:00,11.18907,11.19133,11.14997,11.18018,9.0
2008-09-09 09:25:00,11.17112,11.18273,11.14367,11.16302,7.0
2008-09-09 09:26:00,11.17672,11.18702,11.13792,11.18672,7.0
2008-09-09 09:27:00,11.17172,11.18843,11.16833,11.17233,12.0
2008-09-09 09:28:00,11.18577,11.18577,11.16466,11.17832,15.0
2008-09-09 09:29:00,11.18982,11.19132,11.17023,11.19032,10.0
2008-09-09 09:30:00,11.18987,11.18987,11.16812,11.16998,10.0
2008-09-09 09:31:00,11.17298,11.18998,11.17298,11.18998,10.0
2008-09-09 09:32:00,11.19013,11.19103,11.17348,11.17637,17.0
2008-09-09 09:33:00,11.19037,11.19622,11.17443,11.17758,8.0
2008-09-09 09:34:00,11.18933,11.19413,11.17058,11.17108,9.0
2008-09-09 09:35:00,11.18222,11.18998,11.16772,11.18922,13.0
2008-09-09 09:36:00,11.19488,11.19488,11.17193,11.18058,18.0
2008-09-09 09:37:00,11.17963,11.19677,11.17903,11.18232,9.0
2008-09-09 09:38:00,11.19728,11.19728,11.16957,11.17937,10.0
2008-09-09 09:39:00,11.19532,11.19532,11.17253,11.18512,7.0
2008-09-09 09:40:00,11.19238,11.20003,11.16253,11.19497,18.0
2008-09-09 09:41:00,11.19732,11.20267,11.16452,11.19133,7.0
2008-09-09 09:42:00,11.19098,11.19302,11.15702,11.17007,13.0
2008-09-09 09:43:00,11.18368,11.19378,11.16777,11.18218,10.0
2008-09-09 09:44:00,11.19258,11.19517,11.15272,11.19427,12.0
2008-09-09 09:45:00,11.17968,11.19558,11.16967,11.18862,10.0
2008-09-09 09:46:00,11.19358,11.19414,11.15478,11.17407,12.0
2008-09-09 09:47:00,11.18632,11.18948,11.17168,11.17567,10.0
2008-09-09 09:48:00,11.18282,11.19177,11.17392,11.18617,8.0
2008-09-09 09:49:00,11.18857,11.19988,11.17368,11.18948,10.0
2008-09-09 09:50:00,11.20417,11.20417,11.18192,11.19602,8.0
2008-09-09 09:51:00,11.19302,11.19452,11.17313,11.17587,8.0
2008-09-09 09:52:00,11.18967,11.18967,11.15423,11.18927,7.0
2008-09-09 09:53:00,11.17197,11.19453,11.16731,11.17838,7.0
2008-09-09 09:54:00,11.18947,11.20007,11.17062,11.19533,7.0
2008-09-09 09:55:00,11.17993,11.19628,11.16883,11.17873,13.0
2008-09-09 09:56:00,11.19712,11.19938,11.17367,11.19082,11.0
2008-09-09 09:57:00,11.17942,11.19942,11.17748,11.19373,9.0
2008-09-09 09:58:00,11.19322,11.19528,11.17697,11.17943,11.0
2008-09-09 09:59:00,11.18277,11.19563,11.17907,11.19427,7.0
2008-09-09 10:00:00,11.19083,11.19552,11.17197,11.18082,14.0
2008-09-09 10:01:00,11.19183,11.19608,11.17198,11.17737,27.0
2008-09-09 10:02:00,11.18962,11.19733,11.17663,11.18188,15.0
2008-09-09 10:03:00,11.18328,11.20432,11.17797,11.19813,13.0
2008-09-09 10:04:00,11.19813,11.20553,11.17867,11.20117,15.0
2008-09-09 10:05:00,11.19862,11.20207,11.18048,11.18048,23.0
2008-09-09 10:06:00,11.19593,11.19818,11.18217,11.19818,16.0
2008-09-09 10:07:00,11.19522,11.20402,11.18373,11.19742,12.0
2008-09-09 10:08:00,11.19687,11.20228,11.18078,11.18287,20.0
2008-09-09 10:09:00,11.18778,11.20312,11.18107,11.18473,23.0
2008-09-09 10:10:00,11.19947,11.20213,11.18613,11.20087,16.0
2008-09-09 10:11:00,11.18592,11.20202,11.17432,11.18882,16.0
2008-09-09 10:12:00,11.19447,11.19447,11.16107,11.17917,16.0
2008-09-09 10:13:00,11.19268,11.19403,11.17273,11.17563,21.0
2008-09-09 10:14:00,11.18603,11.19497,11.16953,11.17568,18.0
2008-09-09 10:15:00,11.18803,11.20237,11.16518,11.18503,20.0
2008-09-09 10:16:00,11.19308,11.19683,11.17453,11.19167,11.0
2008-09-09 10:17:00,11.18972,11.19377,11.17022,11.17763,17.0
2008-09-09 10:18:00,11.19452,11.19487,11.17703,11.19217,10.0
2008-09-09 10:19:00,11.18187,11.19593,11.17578,11.19222,18.0
2008-09-09 10:20:00,11.19568,11.19758,11.18067,11.18252,7.0
2008-09-09 10:21:00,11.19677,11.19677,11.17762,11.18927,25.0
2008-09-09 10:22:00,11.19242,11.19612,11.17483,11.19503,25.0
2008-09-09 10:23:00,11.19723,11.19802,11.17497,11.19488,9.0
2008-09-09 10:24:00,11.19237,11.19658,11.17392,11.19043,15.0
2008-09-09 10:25:00,11.17892,11.19242,11.17892,11.18437,18.0
2008-09-09 10:26:00,11.19238,11.19783,11.18002,11.18742,15.0
2008-09-09 10:27:00,11.18353,11.19738,11.18052,11.18052,22.0
2008-09-09 10:28:00,11.19433,11.19908,11.17678,11.17937,20.0
2008-09-09 10:29:00,11.17962,11.19513,11.17482,11.17902,9.0
2008-09-09 10:30:00,11.19197,11.19607,11.17633,11.18493,18.0
2008-09-09 10:31:00,11.19563,11.19717,11.17958,11.19437,11.0
2008-09-09 10:32:00,11.19482,11.19623,11.17974,11.18243,18.0
2008-09-09 10:33:00,11.18318,11.19652,11.16028,11.17788,20.0
2008-09-09 10:34:00,11.19642,11.19908,11.18017,11.18207,24.0
2008-09-09 10:35:00,11.19927,11.20127,11.18459,11.19682,14.0
2008-09-09 10:36:00,11.19638,11.19638,11.18307,11.18933,17.0
2008-09-09 10:37:00,11.19533,11.20198,11.17593,11.18738,14.0
2008-09-09 10:38:00,11.19647,11.20202,11.18282,11.18757,26.0
2008-09-09 10:39:00,11.19682,11.20012,11.18007,11.19073,10.0
2008-09-09 10:40:00,11.19903,11.19982,11.16903,11.19637,14.0
2008-09-09 10:41:00,11.19868,11.21132,11.18431,11.18967,16.0
2008-09-09 10:42:00,11.20213,11.20308,11.18172,11.18288,7.0
2008-09-09 10:43:00,11.18687,11.20093,11.1858,11.19502,14.0
2008-09-09 10:44:00,11.19742,11.20283,11.17978,11.18093,15.0
2008-09-09 10:45:00,11.20003,11.20003,11.17847,11.18697,7.0
2008-09-09 10:46:00,11.19812,11.20062,11.17992,11.20062,7.0
2008-09-09 10:47:00,11.20232,11.20632,11.18163,11.18293,11.0
2008-09-09 10:48:00,11.19053,11.19932,11.17487,11.19532,10.0
2008-09-09 10:49:00,11.19193,11.20107,11.18193,11.19933,18.0
2008-09-09 10:50:00,11.20003,11.20533,11.18127,11.18533,9.0
2008-09-09 10:51:00,11.19068,11.20142,11.18283,11.19077,13.0
2008-09-09 10:52:00,11.20292,11.20292,11.18128,11.18297,18.0
2008-09-09 10:53:00,11.18618,11.19667,11.17803,11.18022,18.0
2008-09-09 10:54:00,11.18942,11.20302,11.17513,11.18317,22.0
2008-09-09 10:55:00,11.19233,11.20502,11.15138,11.19313,7.0
2008-09-09 10:56:00,11.19468,11.19468,11.17038,11.18243,23.0
2008-09-09 10:57:00,11.17958,11.20157,11.17017,11.17088,8.0
2008-09-09 10:58:00,11.18458,11.19527,11.15022,11.18938,19.0
2008-09-09 10:59:00,11.17953,11.19513,11.17153,11.17703,20.0
2008-09-09 11:00:00,11.18818,11.20183,11.17598,11.18522,11.0
2008-09-09 11:01:00,11.20182,11.20228,11.17373,11.19458,20.0
2008-09-09 11:02:00,11.20353,11.20422,11.17893,11.18348,25.0
2008-09-09 11:03:00,11.19253,11.19812,11.17713,11.18508,21.0
2008-09-09 11:04:00,11.19498,11.19903,11.17432,11.19082,30.0
2008-09-09 11:05:00,11.19077,11.19743,11.16618,11.18683,16.0
2008-09-09 11:06:00,11.19633,11.20022,11.18167,11.19457,7.0
2008-09-09 11:07:00,11.18103,11.20638,11.17952,11.19487,21.0
2008-09-09 11:08:00,11.20148,11.20653,11.16213,11.18413,23.0
2008-09-09 11:09:00,11.17923,11.19508,11.16583,11.18283,20.0
2008-09-09 11:10:00,11.19283,11.19572,11.15747,11.18207,15.0
2008-09-09 11:11:00,11.18982,11.19647,11.17188,11.18132,19.0
2008-09-09 11:12:00,11.19153,11.19388,11.15493,11.17542,17.0
2008-09-09 11:13:00,11.17767,11.18657,11.16587,11.18197,18.0
2008-09-09 11:14:00,11.18583,11.18833,11.14287,11.17088,18.0
2008-09-09 11:15:00,11.17902,11.18062,11.15338,11.16303,14.0
2008-09-09 11:16:00,11.17817,11.17817,11.14897,11.16158,10.0
2008-09-09 11:17:00,11.17303,11.17887,11.15722,11.15722,22.0
2008-09-09 11:18:00,11.16873,11.17393,11.15323,11.16852,15.0
2008-09-09 11:19:00,11.17117,11.17207,11.14267,11.16663,21.0
2008-09-09 11:20:00,11.17017,11.17293,11.15213,11.16242,19.0
2008-09-09 11:21:00,11.15823,11.17398,11.15622,11.16883,16.0
2008-09-09 11:22:00,11.16913,11.17668,11.14853,11.16133,17.0
2008-09-09 11:23:00,11.16402,11.17382,11.15205,11.15603,20.0
2008-09-09 11:24:00,11.16967,11.17168,11.15252,11.15573,23.0
2008-09-09 11:25:00,11.15638,11.17197,11.15397,11.16207,20.0
2008-09-09 11:26:00,11.16713,11.17062,11.14258,11.15663,16.0
2008-09-09 11:27:00,11.16498,11.17348,11.15057,11.16078,17.0
2008-09-09 11:28:00,11.16987,11.17942,11.15812,11.16508,9.0
2008-09-09 11:29:00,11.17393,11.17862,11.15882,11.16652,23.0
2008-09-09 11:30:00,11.17232,11.17582,11.15952,11.16942,10.0
2008-09-09 11:31:00,11.17217,11.17683,11.15978,11.16382,19.0
2008-09-09 11:32:00,11.17693,11.18267,11.16273,11.16493,11.0
2008-09-09 11:33:00,11.17357,11.18583,11.16203,11.17862,20.0
2008-09-09 11:34:00,11.16837,11.17912,11.16217,11.16217,17.0
2008-09-09 11:35:00,11.17362,11.18007,11.15767,11.16988,10.0
2008-09-09 11:36:00,11.17583,11.17583,11.16378,11.16803,17.0
2008-09-09 11:37:00,11.17257,11.18032,11.14588,11.17188,24.0
2008-09-09 11:38:00,11.17157,11.18183,11.15937,11.17958,21.0
2008-09-09 11:39:00,11.16207,11.18123,11.15618,11.17277,12.0
2008-09-09 11:40:00,11.17372,11.17372,11.14113,11.15662,24.0
2008-09-09 11:41:00,11.16923,11.17143,11.15261,11.15853,20.0
2008-09-09 11:42:00,11.16357,11.17142,11.13832,11.16932,19.0
2008-09-09 11:43:00,11.15387,11.17008,11.15018,11.16102,13.0
2008-09-09 11:44:00,11.16172,11.16622,11.14533,11.15193,8.0
2008-09-09 11:45:00,11.15193,11.16833,11.12482,11.15638,15.0
2008-09-09 11:46:00,11.14413,11.18243,11.13597,11.14463,7.0
2008-09-09 11:47:00,11.14472,11.16247,11.14373,11.14578,22.0
2008-09-09 11:48:00,11.16032,11.16032,11.14118,11.15608,17.0
2008-09-09 11:49:00,11.14668,11.15932,11.1405,11.14518,24.0
2008-09-09 11:50:00,11.15182,11.16748,11.14278,11.16157,8.0
2008-09-09 11:51:00,11.15968,11.15968,11.13698,11.15323,15.0
2008-09-09 11:52:00,11.15332,11.15743,11.13473,11.15498,11.0
2008-09-09 11:53:00,11.14348,11.16118,11.14242,11.14242,18.0
2008-09-09 11:54:00,11.15687,11.16127,11.12713,11.15087,14.0
2008-09-09 11:55:00,11.15052,11.16307,11.12758,11.14173,16.0
2008-09-09 11:56:00,11.15342,11.15892,11.12572,11.14593,10.0
2008-09-09 11:57:00,11.16048,11.16077,11.14123,11.15648,19.0
2008-09-09 11:58:00,11.15827,11.15938,11.14217,11.15023,19.0
2008-09-09 11:59:00,11.15253,11.16332,11.14243,11.16048,16.0
2008-09-09 12:00:00,11.14623,11.16212,11.14267,11.16058,20.0
2008-09-09 12:01:00,11.15378,11.16137,11.14462,11.14772,20.0
2008-09-09 12:02:00,11.15522,11.16457,11.13738,11.16457,11.0
2008-09-09 12:03:00,11.16093,11.16593,11.14607,11.16127,20.0
2008-09-09 12:04:00,11.15982,11.16148,11.12842,11.14333,19.0
2008-09-09 12:05:00,11.15732,11.15972,11.13602,11.13727,18.0
2008-09-09 12:06:00,11.15187,11.15253,11.12692,11.13942,17.0
2008-09-09 12:07:00,11.12968,11.15022,11.12968,11.14752,7.0
2008-09-09 12:08:00,11.15152,11.15327,11.13283,11.13472,22.0
2008-09-09 12:09:00,11.13633,11.15383,11.13053,11.14857,12.0
2008-09-09 12:10:00,11.15147,11.15398,11.12987,11.13578,21.0
2008-09-09 12:11:00,11.14777,11.16517,11.13393,11.15368,18.0
2008-09-09 12:12:00,11.16293,11.16482,11.13772,11.14082,7.0
2008-09-09 12:13:00,11.15613,11.15952,11.14052,11.14278,13.0
2008-09-09 12:14:00,11.15663,11.15923,11.14003,11.15457,23.0
2008-09-09 12:15:00,11.14988,11.16372,11.13688,11.15647,17.0
2008-09-09 12:16:00,11.15683,11.15683,11.12687,11.14198,24.0
2008-09-09 12:17:00,11.14792,11.15872,11.13303,11.14187,23.0
2008-09-09 12:18:00,11.15617,11.16007,11.13882,11.14048,7.0
2008-09-09 12:19:00,11.15383,11.15732,11.13627,11.15732,10.0
2008-09-09 12:20:00,11.15808,11.16428,11.13267,11.15017,23.0
2008-09-09 12:21:00,11.15738,11.16003,11.14157,11.14663,12.0
2008-09-09 12:22:00,11.16057,11.16472,11.14308,11.14612,8.0
2008-09-09 12:23:00,11.16032,11.16557,11.14122,11.14157,18.0
2008-09-09 12:24:00,11.15338,11.15822,11.14123,11.14128,19.0
2008-09-09 12:25:00,11.14142,11.15993,11.14033,11.14033,10.0
2008-09-09 12:26:00,11.15562,11.16018,11.14193,11.16018,14.0
2008-09-09 12:27:00,11.14813,11.15642,11.13523,11.14788,22.0
2008-09-09 12:28:00,11.15937,11.16683,11.14513,11.16143,12.0
2008-09-09 12:29:00,11.16322,11.16327,11.13947,11.13947,7.0
2008-09-09 12:30:00,11.15923,11.16162,11.14422,11.16012,13.0
2008-09-09 12:31:00,11.14522,11.15982,11.13837,11.14772,11.0
2008-09-09 12:32:00,11.16132,11.16273,11.14267,11.14358,16.0
2008-09-09 12:33:00,11.15833,11.16238,11.13492,11.13893,27.0
2008-09-09 12:34:00,11.15357,11.15708,11.13203,11.13203,14.0
2008-09-09 12:35:00,11.15032,11.15868,11.13623,11.15158,19.0
2008-09-09 12:36:00,11.15213,11.15268,11.12888,11.15268,23.0
2008-09-09 12:37:00,11.15182,11.15527,11.13678,11.13793,19.0
2008-09-09 12:38:00,11.15148,11.15982,11.13647,11.13847,8.0
2008-09-09 12:39:00,11.13923,11.16283,11.13923,11.14357,16.0
2008-09-09 12:40:00,11.15833,11.16102,11.13672,11.15728,19.0
2008-09-09 12:41:00,11.15432,11.15793,11.13538,11.14427,7.0
2008-09-09 12:42:00,11.16552,11.16552,11.13653,11.15182,7.0
2008-09-09 12:43:00,11.15183,11.15618,11.13922,11.14927,15.0
2008-09-09 12:44:00,11.15692,11.16072,11.12642,11.15793,9.0
2008-09-09 12:45:00,11.14287,11.16003,11.13657,11.14397,15.0
2008-09-09 12:46:00,11.15433,11.15878,11.13517,11.15448,21.0
2008-09-09 12:47:00,11.15128,11.16092,11.13833,11.15498,21.0
2008-09-09 12:48:00,11.15663,11.16047,11.13813,11.15683,7.0
2008-09-09 12:49:00,11.15843,11.16003,11.13512,11.14613,15.0
2008-09-09 12:50:00,11.15213,11.15213,11.13027,11.13572,19.0
2008-09-09 12:51:00,11.15032,11.15212,11.13564,11.13633,21.0
2008-09-09 12:52:00,11.15117,11.15528,11.13312,11.13312,10.0
2008-09-09 12:53:00,11.13848,11.15413,11.13618,11.13708,14.0
2008-09-09 12:54:00,11.15118,11.15208,11.13078,11.13588,11.0
2008-09-09 12:55:00,11.15032,11.15383,11.13077,11.15053,21.0
2008-09-09 12:56:00,11.14448,11.14922,11.12942,11.13488,9.0
2008-09-09 12:57:00,11.14778,11.14943,11.12213,11.14943,21.0
2008-09-09 12:58:00,11.14483,11.15337,11.11832,11.14127,9.0
2008-09-09 12:59:00,11.13852,11.15498,11.12207,11.15498,7.0
2008-09-09 13:00:00,11.15197,11.15728,11.13597,11.14003,27.0
2008-09-09 13:01:00,11.15743,11.15943,11.12262,11.15657,12.0
2008-09-09 13:02:00,11.15613,11.16082,11.13473,11.15202,18.0
2008-09-09 13:03:00,11.15832,11.16308,11.13387,11.14812,18.0
2008-09-09 13:04:00,11.15892,11.16742,11.14157,11.15343,7.0
2008-09-09 13:05:00,11.14327,11.16282,11.13849,11.15098,16.0
2008-09-09 13:06:00,11.16267,11.16418,11.14437,11.16212,10.0
2008-09-09 13:07:00,11.15227,11.16532,11.13037,11.15198,9.0
2008-09-09 13:08:00,11.16252,11.16413,11.14212,11.14417,11.0
2008-09-09 13:09:00,11.14297,11.16218,11.10289,11.16102,17.0
2008-09-09 13:10:00,11.16043,11.16527,11.15209,11.16098,7.0
2008-09-09 13:11:00,11.14762,11.16863,11.10433,11.16863,18.0
2008-09-09 13:12:00,11.16638,11.17478,11.13733,11.15392,15.0
2008-09-09 13:13:00,11.16143,11.16143,11.14258,11.14637,9.0
2008-09-09 13:14:00,11.16173,11.16548,11.14285,11.15793,20.0
2008-09-09 13:15:00,11.16122,11.16238,11.14437,11.14783,19.0
2008-09-09 13:16:00,11.16112,11.16188,11.13968,11.15782,8.0
2008-09-09 13:17:00,11.14383,11.15842,11.14163,11.14398,23.0
2008-09-09 13:18:00,11.15793,11.16223,11.13353,11.15227,8.0
2008-09-09 13:19:00,11.15152,11.16337,11.13772,11.15848,14.0
2008-09-09 13:20:00,11.16177,11.16708,11.14532,11.16128,7.0
2008-09-09 13:21:00,11.15592,11.17127,11.13587,11.16313,20.0
2008-09-09 13:22:00,11.16532,11.16532,11.12888,11.14282,25.0
2008-09-09 13:23:00,11.14182,11.16227,11.14182,11.14657,11.0
2008-09-09 13:24:00,11.16097,11.16097,11.14582,11.14793,11.0
2008-09-09 13:25:00,11.15977,11.17058,11.14603,11.14603,14.0
2008-09-09 13:26:00,11.16438,11.16438,11.13053,11.14342,18.0
2008-09-09 13:27:00,11.15913,11.15913,11.13593,11.15378,13.0
2008-09-09 13:28:00,11.15382,11.16318,11.13887,11.15722,7.0
2008-09-09 13:29:00,11.14352,11.16128,11.14352,11.14962,11.0
2008-09-09 13:30:00,11.16582,11.16582,11.14318,11.16502,7.0
2008-09-09 13:31:00,11.15467,11.16298,11.13092,11.14928,19.0
2008-09-09 13:32:00,11.16413,11.16413,11.14143,11.16098,23.0
2008-09-09 13:33:00,11.14732,11.16482,11.14692,11.15003,7.0
2008-09-09 13:34:00,11.16338,11.16818,11.12953,11.14817,22.0
2008-09-09 13:35:00,11.14852,11.16663,11.13977,11.16663,7.0
2008-09-09 13:36:00,11.16722,11.17317,11.14627,11.15328,18.0
2008-09-09 13:37:00,11.14713,11.16742,11.14562,11.15457,16.0
2008-09-09 13:38:00,11.16783,11.16902,11.14922,11.16312,21.0
2008-09-09 13:39:00,11.14338,11.16558,11.14338,11.14783,21.0
2008-09-09 13:40:00,11.16397,11.16397,11.14372,11.14407,10.0
2008-09-09 13:41:00,11.14857,11.16707,11.14578,11.14578,15.0
2008-09-09 13:42:00,11.16293,11.16293,11.13503,11.13737,8.0
2008-09-09 13:43:00,11.13857,11.15703,11.13857,11.14138,17.0
2008-09-09 13:44:00,11.15572,11.15928,11.12647,11.15928,8.0
2008-09-09 13:45:00,11.15907,11.15907,11.11932,11.15163,21.0
2008-09-09 13:46:00,11.15318,11.15832,11.13773,11.14312,9.0
2008-09-09 13:47:00,11.15868,11.15868,11.13198,11.14047,8.0
2008-09-09 13:48:00,11.15867,11.15982,11.13383,11.14263,15.0
2008-09-09 13:49:00,11.15922,11.16137,11.12853,11.14058,18.0
2008-09-09 13:50:00,11.15402,11.15942,11.12723,11.15503,9.0
2008-09-09 13:51:00,11.14252,11.15603,11.13072,11.15603,12.0
2008-09-09 13:52:00,11.15448,11.16432,11.12617,11.14433,24.0
2008-09-09 13:53:00,11.15772,11.16378,11.13703,11.15463,9.0
2008-09-09 13:54:00,11.15487,11.16162,11.1398,11.14083,15.0
2008-09-09 13:55:00,11.15893,11.16397,11.13823,11.16232,14.0
2008-09-09 13:56:00,11.16322,11.16837,11.14803,11.16022,12.0
2008-09-09 13:57:00,11.16432,11.16923,11.14092,11.14432,11.0
2008-09-09 13:58:00,11.16167,11.16167,11.14412,11.15892,8.0
2008-09-09 13:59:00,11.15833,11.17672,11.13037,11.15853,15.0
2008-09-09 14:00:00,11.14343,11.15833,11.13267,11.13852,9.0
2008-09-09 14:01:00,11.13763,11.15908,11.13763,11.15908,23.0
2008-09-09 14:02:00,11.15707,11.16442,11.12448,11.13588,13.0
2008-09-09 14:03:00,11.13483,11.14978,11.13388,11.14978,21.0
2008-09-09 14:04:00,11.14568,11.16037,11.12293,11.15948,23.0
2008-09-09 14:05:00,11.15303,11.16513,11.13233,11.16513,9.0
2008-09-09 14:06:00,11.16653,11.16653,11.13497,11.15968,9.0
2008-09-09 14:07:00,11.16622,11.16622,11.13857,11.14018,11.0
2008-09-09 14:08:00,11.14052,11.16553,11.12882,11.12882,7.0
2008-09-09 14:09:00,11.16383,11.16383,11.13813,11.15827,7.0
2008-09-09 14:10:00,11.15613,11.17072,11.13803,11.15177,9.0
2008-09-09 14:11:00,11.16283,11.17352,11.13993,11.16637,9.0
2008-09-09 14:12:00,11.16907,11.17507,11.14603,11.16672,20.0
2008-09-09 14:13:00,11.15697,11.18657,11.15072,11.15657,9.0
2008-09-09 14:14:00,11.17147,11.17307,11.15302,11.17053,14.0
2008-09-09 14:15:00,11.17043,11.17298,11.15427,11.15752,13.0
2008-09-09 14:16:00,11.17273,11.17432,11.14663,11.17432,19.0
2008-09-09 14:17:00,11.15848,11.18702,11.15778,11.17343,15.0
2008-09-09 14:18:00,11.17312,11.18043,11.15043,11.16952,16.0
2008-09-09 14:19:00,11.18058,11.18872,11.16263,11.17537,19.0
2008-09-09 14:20:00,11.18488,11.18613,11.15998,11.16883,9.0
2008-09-09 14:21:00,11.18643,11.19247,11.16083,11.17778,10.0
2008-09-09 14:22:00,11.19173,11.19173,11.16367,11.18153,8.0
2008-09-09 14:23:00,11.18518,11.19497,11.16692,11.17713,16.0
2008-09-09 14:24:00,11.16663,11.18507,11.16663,11.17262,9.0
2008-09-09 14:25:00,11.18023,11.19217,11.17043,11.18803,8.0
2008-09-09 14:26:00,11.19033,11.19582,11.17598,11.18312,10.0
2008-09-09 14:27:00,11.19723,11.19723,11.17362,11.19048,21.0
2008-09-09 14:28:00,11.18832,11.19268,11.17567,11.17753,7.0
2008-09-09 14:29:00,11.17508,11.19307,11.17508,11.18802,14.0
2008-09-09 14:30:00,11.17732,11.19032,11.16507,11.18922,10.0
2008-09-09 14:31:00,11.18557,11.19298,11.17398,11.18332,18.0
2008-09-09 14:32:00,11.18862,11.19457,11.16098,11.17508,18.0
2008-09-09 14:33:00,11.18343,11.18798,11.17058,11.18798,19.0
2008-09-09 14:34:00,11.17632,11.19862,11.17373,11.19823,20.0
2008-09-09 14:35:00,11.19633,11.20002,11.16893,11.19483,18.0
2008-09-09 14:36:00,11.18352,11.19977,11.16848,11.19973,8.0
2008-09-09 14:37:00,11.19733,11.19733,11.16663,11.19007,7.0
2008-09-09 14:38:00,11.17932,11.19555,11.16602,11.19467,8.0
2008-09-09 14:39:00,11.19532,11.19532,11.16092,11.18912,7.0
2008-09-09 14:40:00,11.18593,11.23814,11.18041,11.21133,11.0
2008-09-09 14:41:00,11.21528,11.21702,11.17473,11.19348,7.0
2008-09-09 14:42:00,11.19697,11.20283,11.17587,11.19842,9.0
2008-09-09 14:43:00,11.18908,11.20747,11.16833,11.19768,24.0
2008-09-09 14:44:00,11.20362,11.20542,11.17033,11.20487,9.0
2008-09-09 14:45:00,11.19387,11.21013,11.17133,11.20008,16.0
2008-09-09 14:46:00,11.20612,11.20913,11.17533,11.19187,7.0
2008-09-09 14:47:00,11.19882,11.20278,11.17334,11.19732,18.0
2008-09-09 14:48:00,11.20138,11.20552,11.17562,11.19787,12.0
2008-09-09 14:49:00,11.19028,11.20547,11.17167,11.19348,8.0
2008-09-09 14:50:00,11.20707,11.20798,11.16452,11.18173,21.0
2008-09-09 14:51:00,11.19187,11.20217,11.17193,11.19443,19.0
2008-09-09 14:52:00,11.18843,11.19998,11.15897,11.19037,10.0
2008-09-09 14:53:00,11.18727,11.20952,11.16208,11.19448,11.0
2008-09-09 14:54:00,11.20718,11.21242,11.17413,11.19952,10.0
2008-09-09 14:55:00,11.19562,11.19852,11.17842,11.19498,16.0
2008-09-09 14:56:00,11.19493,11.19493,11.17763,11.18118,7.0
2008-09-09 14:57:00,11.18948,11.19697,11.17267,11.18087,15.0
2008-09-09 14:58:00,11.19598,11.20403,11.18033,11.19647,18.0
2008-09-09 14:59:00,11.19492,11.20347,11.17797,11.19133,28.0
2008-09-09 15:00:00,11.19382,11.20142,11.15892,11.19483,7.0
2008-09-09 15:01:00,11.18507,11.19972,11.16608,11.18472,8.0
2008-09-09 15:02:00,11.19807,11.19807,11.17433,11.19493,7.0
2008-09-09 15:03:00,11.19502,11.20553,11.18693,11.18868,7.0
2008-09-09 15:04:00,11.19883,11.20363,11.17312,11.20242,9.0
2008-09-09 15:05:00,11.20122,11.20508,11.17308,11.19102,8.0
2008-09-09 15:06:00,11.20112,11.20667,11.17922,11.19482,15.0
2008-09-09 15:07:00,11.20198,11.21538,11.18803,11.20288,8.0
2008-09-09 15:08:00,11.21297,11.21708,11.18413,11.19698,11.0
2008-09-09 15:09:00,11.19212,11.21123,11.17122,11.19552,8.0
2008-09-09 15:10:00,11.20788,11.21247,11.18562,11.20598,10.0
2008-09-09 15:11:00,11.19168,11.20653,11.18578,11.20058,9.0
2008-09-09 15:12:00,11.20023,11.20122,11.17668,11.19357,8.0
2008-09-09 15:13:00,11.18947,11.19792,11.18198,11.18837,7.0
2008-09-09 15:14:00,11.20268,11.20282,11.17693,11.18997,8.0
2008-09-09 15:15:00,11.18592,11.21428,11.17578,11.20517,9.0
2008-09-09 15:16:00,11.20678,11.21233,11.19287,11.21188,8.0
2008-09-09 15:17:00,11.21248,11.21718,11.19062,11.20152,9.0
2008-09-09 15:18:00,11.21038,11.21038,11.17807,11.19652,12.0
2008-09-09 15:19:00,11.19582,11.20783,11.18453,11.18808,9.0
2008-09-09 15:20:00,11.20573,11.20623,11.17547,11.19683,11.0
2008-09-09 15:21:00,11.19253,11.20753,11.16892,11.18693,11.0
2008-09-09 15:22:00,11.19712,11.20407,11.17852,11.20407,8.0
2008-09-09 15:23:00,11.19463,11.20222,11.18273,11.20197,8.0
2008-09-09 15:24:00,11.18447,11.21157,11.17413,11.19632,11.0
2008-09-09 15:25:00,11.20878,11.21497,11.17422,11.20533,8.0
2008-09-09 15:26:00,11.20268,11.20878,11.18732,11.20053,10.0
2008-09-09 15:27:00,11.19897,11.21472,11.17763,11.19543,8.0
2008-09-09 15:28:00,11.21118,11.21338,11.18713,11.19087,10.0
2008-09-09 15:29:00,11.20408,11.20843,11.18033,11.20463,11.0
2008-09-09 15:30:00,11.20452,11.20783,11.16968,11.19967,10.0
2008-09-09 15:31:00,11.18543,11.20382,11.17758,11.20037,10.0
2008-09-09 15:32:00,11.19842,11.20543,11.17682,11.19538,11.0
2008-09-09 15:33:00,11.20432,11.20673,11.18823,11.19632,10.0
2008-09-09 15:34:00,11.20022,11.20338,11.18783,11.19387,8.0
2008-09-09 15:35:00,11.19683,11.20567,11.17733,11.20192,9.0
2008-09-09 15:36:00,11.19237,11.20283,11.16817,11.18517,10.0
2008-09-09 15:37:00,11.18987,11.21152,11.17387,11.20287,7.0
2008-09-09 15:38:00,11.21372,11.21938,11.18857,11.21078,8.0
2008-09-09 15:39:00,11.21177,11.21652,11.18962,11.21483,11.0
2008-09-09 15:40:00,11.19533,11.22012,11.18698,11.21022,9.0
2008-09-09 15:41:00,11.22157,11.22352,11.18767,11.21842,12.0
2008-09-09 15:42:00,11.22158,11.22158,11.19342,11.21788,11.0
2008-09-09 15:43:00,11.21972,11.21972,11.17192,11.18482,12.0
2008-09-09 15:44:00,11.20837,11.21277,11.17173,11.20967,9.0
2008-09-09 15:45:00,11.20732,11.21987,11.19483,11.20407,7.0
2008-09-09 15:46:00,11.21368,11.21588,11.19322,11.20517,10.0
2008-09-09 15:47:00,11.19817,11.21448,11.17312,11.20273,10.0
2008-09-09 15:48:00,11.20963,11.21807,11.18437,11.19433,11.0
2008-09-09 15:49:00,11.19948,11.20643,11.17068,11.18622,11.0
2008-09-09 15:50:00,11.19757,11.20932,11.17708,11.20558,13.0
2008-09-09 15:51:00,11.20462,11.21443,11.17968,11.20443,8.0
2008-09-09 15:52:00,11.20608,11.21552,11.18443,11.19542,9.0
2008-09-09 15:53:00,11.21008,11.21323,11.18042,11.21082,7.0
2008-09-09 15:54:00,11.21282,11.21587,11.19122,11.19952,10.0
2008-09-09 15:55:00,11.20677,11.20962,11.19258,11.20662,8.0
2008-09-09 15:56:00,11.20943,11.21918,11.19138,11.19138,11.0
2008-09-09 15:57:00,11.19123,11.20188,11.17663,11.19472,7.0
2008-09-09 15:58:00,11.20192,11.20453,11.16718,11.18387,10.0
2008-09-09 15:59:00,11.20043,11.20232,11.18468,11.19292,11.0
2008-09-09 16:00:00,11.19803,11.20627,11.17353,11.19447,8.0
2008-09-09 16:01:00,11.19872,11.20893,11.16953,11.18632,8.0
2008-09-09 16:02:00,11.19637,11.21183,11.16588,11.19032,7.0
2008-09-09 16:03:00,11.19612,11.20047,11.17787,11.18608,9.0
2008-09-09 16:04:00,11.18362,11.19438,11.16978,11.18303,10.0
2008-09-09 16:05:00,11.18668,11.20117,11.16077,11.19092,7.0
2008-09-09 16:06:00,11.19072,11.19672,11.17758,11.19032,11.0
2008-09-09 16:07:00,11.19793,11.20277,11.18062,11.18062,8.0
2008-09-09 16:08:00,11.19917,11.20143,11.17677,11.20098,9.0
2008-09-09 16:09:00,11.18617,11.20702,11.18323,11.20198,11.0
2008-09-09 16:10:00,11.19917,11.20548,11.17898,11.18783,10.0
2008-09-09 16:11:00,11.20513,11.20513,11.17633,11.19553,13.0
2008-09-09 16:12:00,11.19958,11.21337,11.17993,11.19688,9.0
2008-09-09 16:13:00,11.19463,11.21022,11.18448,11.20308,11.0
2008-09-09 16:14:00,11.20123,11.20123,11.17007,11.17817,9.0
2008-09-09 16:15:00,11.18808,11.19113,11.15443,11.17802,9.0
2008-09-09 16:16:00,11.18803,11.19717,11.16798,11.18648,11.0
2008-09-09 16:17:00,11.18763,11.19062,11.16367,11.17282,10.0
2008-09-09 16:18:00,11.19233,11.19468,11.16912,11.18828,9.0
2008-09-09 16:19:00,11.17798,11.19753,11.16972,11.17932,9.0
2008-09-09 16:20:00,11.19152,11.19553,11.16943,11.18438,7.0
2008-09-09 16:21:00,11.18387,11.19042,11.15248,11.17868,7.0
2008-09-09 16:22:00,11.18918,11.18963,11.14768,11.18433,10.0
2008-09-09 16:23:00,11.17947,11.19523,11.16577,11.17547,10.0
2008-09-09 16:24:00,11.19472,11.19472,11.15533,11.17773,7.0
2008-09-09 16:25:00,11.19333,11.19588,11.16537,11.18993,12.0
2008-09-09 16:26:00,11.18683,11.19353,11.16317,11.19013,9.0
2008-09-09 16:27:00,11.19092,11.20417,11.17062,11.18468,12.0
2008-09-09 16:28:00,11.17032,11.19593,11.15598,11.17662,8.0
2008-09-09 16:29:00,11.17363,11.19762,11.16393,11.17018,10.0
2008-09-09 16:30:00,11.18547,11.19187,11.16017,11.17617,8.0
2008-09-09 16:31:00,11.17897,11.18988,11.15573,11.16377,11.0
2008-09-09 16:32:00,11.17808,11.18788,11.15132,11.18228,9.0
2008-09-09 16:33:00,11.17652,11.18993,11.16827,11.17502,7.0
2008-09-09 16:34:00,11.18683,11.18948,11.15692,11.18233,10.0
2008-09-09 16:35:00,11.18093,11.18742,11.15138,11.17288,12.0
2008-09-09 16:36:00,11.18552,11.18942,11.15733,11.17442,7.0
2008-09-09 16:37:00,11.18352,11.18827,11.16058,11.18292,13.0
2008-09-09 16:38:00,11.18393,11.18627,11.16937,11.17667,8.0
2008-09-09 16:39:00,11.17888,11.18988,11.15704,11.17747,8.0
2008-09-09 16:40:00,11.18783,11.19137,11.17122,11.17397,11.0
2008-09-09 16:41:00,11.16373,11.19373,11.16373,11.19097,10.0
2008-09-09 16:42:00,11.18907,11.19248,11.17106,11.17588,7.0
2008-09-09 16:43:00,11.19072,11.19188,11.17317,11.19188,9.0
2008-09-09 16:44:00,11.17678,11.19523,11.17552,11.19523,9.0
2008-09-09 16:45:00,11.19447,11.19613,11.17038,11.19263,8.0
2008-09-09 16:46:00,11.19493,11.19608,11.17518,11.18317,11.0
2008-09-09 16:47:00,11.17588,11.19542,11.16872,11.17382,11.0
2008-09-09 16:48:00,11.19038,11.20077,11.15667,11.19258,9.0
2008-09-09 16:49:00,11.18503,11.19897,11.17403,11.19897,9.0
2008-09-09 16:50:00,11.19577,11.20552,11.17358,11.19428,7.0
2008-09-09 16:51:00,11.20167,11.20818,11.17603,11.20137,11.0
2008-09-09 16:52:00,11.20163,11.20682,11.18758,11.20073,12.0
2008-09-09 16:53:00,11.20468,11.21233,11.16878,11.19552,8.0
2008-09-09 16:54:00,11.20798,11.20798,11.18273,11.19383,8.0
2008-09-09 16:55:00,11.19713,11.19973,11.16383,11.19522,9.0
2008-09-09 16:56:00,11.19812,11.20012,11.18213,11.20012,11.0
2008-09-09 16:57:00,11.19243,11.21258,11.17278,11.19758,9.0
2008-09-09 16:58:00,11.21147,11.21147,11.17918,11.19583,10.0
2008-09-09 16:59:00,11.20002,11.20232,11.18152,11.19122,10.0
2008-09-09 17:00:00,11.18332,11.21403,11.18233,11.18233,13.0
2008-09-09 17:01:00,11.19373,11.21007,11.18328,11.20808,12.0
2008-09-09 17:02:00,11.20983,11.21467,11.19012,11.19452,7.0
2008-09-09 17:03:00,11.21378,11.21378,11.17507,11.21228,7.0
2008-09-09 17:04:00,11.21033,11.21582,11.19763,11.21457,10.0
2008-09-09 17:05:00,11.20397,11.21798,11.19323,11.20763,14.0
2008-09-09 17:06:00,11.20333,11.22962,11.19213,11.21462,11.0
2008-09-09 17:07:00,11.22202,11.22647,11.20932,11.22452,14.0
2008-09-09 17:08:00,11.22468,11.22887,11.20667,11.20667,8.0
2008-09-09 17:09:00,11.22738,11.22858,11.21157,11.21522,12.0
2008-09-09 17:10:00,11.22592,11.22592,11.20582,11.20748,9.0
2008-09-09 17:11:00,11.21603,11.22673,11.20057,11.21312,8.0
2008-09-09 17:12:00,11.21267,11.23403,11.18393,11.22992,9.0
2008-09-09 17:13:00,11.22032,11.23657,11.19932,11.21793,8.0
2008-09-09 17:14:00,11.22752,11.23888,11.18898,11.22608,8.0
2008-09-09 17:15:00,11.19567,11.23792,11.19567,11.21487,7.0
2008-09-09 17:16:00,11.21692,11.23552,11.19838,11.22462,10.0
2008-09-09 17:17:00,11.22608,11.24112,11.20617,11.20617,13.0
2008-09-09 17:18:00,11.24118,11.24777,11.21222,11.22918,10.0
2008-09-09 17:19:00,11.24763,11.25203,11.22438,11.23278,10.0
2008-09-09 17:20:00,11.23782,11.25328,11.22188,11.23692,15.0
2008-09-09 17:21:00,11.23618,11.24802,11.22418,11.23743,9.0
2008-09-09 17:22:00,11.24597,11.25733,11.21553,11.22822,11.0
2008-09-09 17:23:00,11.22823,11.26153,11.22823,11.23598,8.0
2008-09-09 17:24:00,11.25722,11.25943,11.21202,11.24232,9.0
2008-09-09 17:25:00,11.25168,11.25792,11.21222,11.24183,8.0
2008-09-09 17:26:00,11.24237,11.25458,11.23103,11.23903,10.0
2008-09-09 17:27:00,11.23468,11.25113,11.21458,11.23507,7.0
2008-09-09 17:28:00,11.24338,11.24577,11.22677,11.23983,9.0
2008-09-09 17:29:00,11.23243,11.24382,11.22117,11.23018,12.0
2008-09-09 17:30:00,11.23923,11.24413,11.22398,11.23042,8.0
2008-09-09 17:31:00,11.23398,11.24697,11.21942,11.24697,7.0
2008-09-09 17:32:00,11.24753,11.25418,11.21768,11.25272,8.0
2008-09-09 17:33:00,11.22167,11.25732,11.22167,11.23338,7.0
2008-09-09 17:34:00,11.24638,11.25233,11.23018,11.23337,11.0
2008-09-09 17:35:00,11.24402,11.25928,11.23347,11.23633,9.0
2008-09-09 17:36:00,11.25237,11.25593,11.23673,11.24018,8.0
2008-09-09 17:37:00,11.24377,11.25233,11.22233,11.25078,12.0
2008-09-09 17:38:00,11.24878,11.25327,11.21053,11.23213,13.0
2008-09-09 17:39:00,11.23298,11.24582,11.22913,11.24582,12.0
2008-09-09 17:40:00,11.23412,11.24982,11.21444,11.22973,10.0
2008-09-09 17:41:00,11.24812,11.24812,11.22902,11.24357,11.0
2008-09-09 17:42:00,11.24113,11.24473,11.22037,11.23093,10.0
2008-09-09 17:43:00,11.22817,11.24213,11.22387,11.24128,10.0
2008-09-09 17:44:00,11.24138,11.24138,11.22002,11.22613,14.0
2008-09-09 17:45:00,11.22428,11.23532,11.21518,11.21518,7.0
2008-09-09 17:46:00,11.23212,11.24173,11.21462,11.23622,17.0
2008-09-09 17:47:00,11.22633,11.24327,11.22342,11.23882,8.0
2008-09-09 17:48:00,11.23967,11.23967,11.21622,11.23418,8.0
2008-09-09 17:49:00,11.23372,11.23602,11.21392,11.22238,11.0
2008-09-09 17:50:00,11.22257,11.23338,11.21142,11.21957,7.0
2008-09-09 17:51:00,11.21772,11.22898,11.21063,11.21718,11.0
2008-09-09 17:52:00,11.23177,11.23383,11.21873,11.23332,8.0
2008-09-09 17:53:00,11.22457,11.23743,11.21872,11.22227,10.0
2008-09-09 17:54:00,11.23667,11.24388,11.20892,11.22837,9.0
2008-09-09 17:55:00,11.22672,11.24517,11.21592,11.23483,11.0
2008-09-09 17:56:00,11.24437,11.24617,11.22557,11.22557,12.0
2008-09-09 17:57:00,11.23027,11.24623,11.22897,11.22897,14.0
2008-09-09 17:58:00,11.24418,11.25047,11.22772,11.23262,9.0
2008-09-09 17:59:00,11.24353,11.25238,11.22483,11.24058,12.0
2008-09-09 18:00:00,11.23992,11.25537,11.23467,11.24573,8.0
2008-09-09 18:01:00,11.25382,11.25482,11.22112,11.23913,8.0
2008-09-09 18:02:00,11.24853,11.25223,11.23938,11.25223,8.0
2008-09-09 18:03:00,11.23917,11.25922,11.23448,11.23448,10.0
2008-09-09 18:04:00,11.24833,11.26002,11.23887,11.25582,11.0
2008-09-09 18:05:00,11.24617,11.25838,11.23307,11.23907,9.0
2008-09-09 18:06:00,11.26137,11.26302,11.22257,11.25107,8.0
2008-09-09 18:07:00,11.24613,11.26438,11.22233,11.23918,7.0
2008-09-09 18:08:00,11.24913,11.25672,11.23413,11.25408,11.0
2008-09-09 18:09:00,11.24843,11.26122,11.24182,11.24408,8.0
2008-09-09 18:10:00,11.25607,11.25713,11.23357,11.23632,8.0
2008-09-09 18:11:00,11.24088,11.25978,11.24088,11.24873,10.0
2008-09-09 18:12:00,11.26063,11.26538,11.24548,11.24843,12.0
2008-09-09 18:13:00,11.25092,11.26262,11.24243,11.24362,7.0
2008-09-09 18:14:00,11.25723,11.25893,11.24272,11.25893,10.0
2008-09-09 18:15:00,11.25983,11.26163,11.23662,11.24217,11.0
2008-09-09 18:16:00,11.26557,11.26557,11.24432,11.24692,11.0
2008-09-09 18:17:00,11.25082,11.26517,11.23968,11.24512,11.0
2008-09-09 18:18:00,11.26178,11.26402,11.24512,11.26038,10.0
2008-09-09 18:19:00,11.25288,11.26453,11.23197,11.24682,9.0
2008-09-09 18:20:00,11.26243,11.27107,11.24587,11.24778,13.0
2008-09-09 18:21:00,11.25128,11.26597,11.23077,11.24903,7.0
2008-09-09 18:22:00,11.25983,11.26193,11.23947,11.23947,10.0
2008-09-09 18:23:00,11.24247,11.25078,11.21988,11.23737,13.0
2008-09-09 18:24:00,11.25207,11.25383,11.23652,11.25283,10.0
2008-09-09 18:25:00,11.24237,11.25083,11.23722,11.23722,10.0
2008-09-09 18:26:00,11.24763,11.25382,11.23643,11.23808,9.0
2008-09-09 18:27:00,11.25197,11.25257,11.24007,11.24103,10.0
2008-09-09 18:28:00,11.25378,11.26627,11.22892,11.24663,8.0
2008-09-09 18:29:00,11.24712,11.27192,11.22927,11.25937,7.0
2008-09-09 18:30:00,11.26858,11.2715,11.25228,11.25658,9.0
2008-09-09 18:31:00,11.26672,11.28452,11.24627,11.25942,9.0
2008-09-09 18:32:00,11.27012,11.28357,11.25577,11.25903,8.0
2008-09-09 18:33:00,11.25952,11.27328,11.24407,11.27328,11.0
2008-09-09 18:34:00,11.27028,11.28288,11.25178,11.26778,8.0
2008-09-09 18:35:00,11.27282,11.28472,11.25997,11.26712,8.0
2008-09-09 18:36:00,11.28063,11.28128,11.25627,11.27628,11.0
2008-09-09 18:37:00,11.26532,11.28843,11.25717,11.27062,10.0
2008-09-09 18:38:00,11.28188,11.28657,11.24242,11.27423,8.0
2008-09-09 18:39:00,11.26877,11.28538,11.25593,11.28267,10.0
2008-09-09 18:40:00,11.28368,11.28533,11.24392,11.27623,11.0
2008-09-09 18:41:00,11.28138,11.28282,11.25897,11.28043,10.0
2008-09-09 18:42:00,11.26823,11.28658,11.25473,11.26893,10.0
2008-09-09 18:43:00,11.27243,11.28713,11.26357,11.28207,7.0
2008-09-09 18:44:00,11.28283,11.28283,11.25643,11.27157,11.0
2008-09-09 18:45:00,11.25727,11.27512,11.25552,11.25937,8.0
2008-09-09 18:46:00,11.26727,11.26852,11.25233,11.26487,13.0
2008-09-09 18:47:00,11.25472,11.27002,11.23682,11.24867,11.0
2008-09-09 18:48:00,11.26893,11.27427,11.22508,11.24823,7.0
2008-09-09 18:49:00,11.24802,11.26167,11.23444,11.24372,15.0
2008-09-09 18:50:00,11.25157,11.25802,11.24013,11.24013,11.0
2008-09-09 18:51:00,11.24987,11.25383,11.23743,11.23982,7.0
2008-09-09 18:52:00,11.25198,11.25837,11.24008,11.24628,8.0
2008-09-09 18:53:00,11.24413,11.25688,11.23083,11.24327,8.0
2008-09-09 18:54:00,11.25892,11.25892,11.23828,11.25647,7.0
2008-09-09 18:55:00,11.24583,11.25398,11.23823,11.23823,8.0
2008-09-09 18:56:00,11.25277,11.26352,11.23798,11.24547,13.0
2008-09-09 18:57:00,11.24382,11.26703,11.23801,11.25393,11.0
2008-09-09 18:58:00,11.25772,11.27263,11.24253,11.25032,7.0
2008-09-09 18:59:00,11.25263,11.27262,11.23832,11.25318,14.0
2008-09-09 19:00:00,11.24703,11.26943,11.24625,11.25223,7.0
2008-09-09 19:01:00,11.26712,11.27152,11.25263,11.25583,8.0
2008-09-09 19:02:00,11.27933,11.27933,11.25102,11.25957,8.0
2008-09-09 19:03:00,11.26833,11.27183,11.24998,11.24998,8.0
2008-09-09 19:04:00,11.26618,11.27048,11.23903,11.25463,8.0
2008-09-09 19:05:00,11.25843,11.26897,11.24228,11.24633,11.0
2008-09-09 19:06:00,11.25992,11.25992,11.23647,11.24192,9.0
2008-09-09 19:07:00,11.24183,11.26072,11.21317,11.25727,13.0
2008-09-09 19:08:00,11.25488,11.25837,11.23407,11.23883,10.0
2008-09-09 19:09:00,11.25253,11.25402,11.23478,11.25402,9.0
2008-09-09 19:10:00,11.25837,11.26433,11.22842,11.26433,8.0
2008-09-09 19:11:00,11.24833,11.26373,11.24543,11.26262,8.0
2008-09-09 19:12:00,11.27243,11.27847,11.24702,11.25068,7.0
2008-09-09 19:13:00,11.25987,11.27797,11.24477,11.24932,9.0
2008-09-09 19:14:00,11.26863,11.27583,11.24753,11.25292,9.0
2008-09-09 19:15:00,11.25448,11.27728,11.23817,11.24847,11.0
2008-09-09 19:16:00,11.26362,11.27018,11.25093,11.25217,10.0
2008-09-09 19:17:00,11.25173,11.26863,11.25173,11.25922,8.0
2008-09-09 19:18:00,11.26677,11.27048,11.25088,11.25838,8.0
2008-09-09 19:19:00,11.25453,11.26748,11.24868,11.25732,12.0
2008-09-09 19:20:00,11.26047,11.26743,11.24975,11.24978,7.0
2008-09-09 19:21:00,11.24862,11.26468,11.23323,11.25057,10.0
2008-09-09 19:22:00,11.25922,11.25922,11.23163,11.24317,8.0
2008-09-09 19:23:00,11.23958,11.26127,11.23792,11.25278,14.0
2008-09-09 19:24:00,11.26207,11.26207,11.22578,11.24497,10.0
2008-09-09 19:25:00,11.24782,11.26338,11.24257,11.24803,12.0
2008-09-09 19:26:00,11.26237,11.26237,11.23348,11.25918,9.0
2008-09-09 19:27:00,11.25327,11.26947,11.2507,11.25118,10.0
2008-09-09 19:28:00,11.26612,11.26633,11.24978,11.25193,12.0
2008-09-09 19:29:00,11.25742,11.26988,11.25017,11.26988,7.0
2008-09-09 19:30:00,11.27732,11.27732,11.24137,11.25938,10.0
2008-09-09 19:31:00,11.25793,11.27393,11.25653,11.26338,10.0
2008-09-09 19:32:00,11.27153,11.27508,11.25413,11.25413,9.0
2008-09-09 19:33:00,11.26418,11.26418,11.24128,11.25212,8.0
2008-09-09 19:34:00,11.26563,11.26642,11.24103,11.24103,8.0
2008-09-09 19:35:00,11.25463,11.26643,11.24167,11.24757,11.0
2008-09-09 19:36:00,11.24807,11.25872,11.24228,11.24388,9.0
2008-09-09 19:37:00,11.24007,11.25478,11.22132,11.24277,10.0
2008-09-09 19:38:00,11.25473,11.26083,11.24072,11.25027,9.0
2008-09-09 19:39:00,11.25138,11.26277,11.24223,11.24712,13.0
2008-09-09 19:40:00,11.25772,11.26013,11.24013,11.24258,8.0
2008-09-09 19:41:00,11.25522,11.26218,11.24333,11.24632,12.0
2008-09-09 19:42:00,11.25992,11.26327,11.24422,11.26023,9.0
2008-09-09 19:43:00,11.25218,11.25933,11.24307,11.24777,8.0
2008-09-09 19:44:00,11.25633,11.25717,11.24026,11.25717,8.0
2008-09-09 19:45:00,11.24292,11.25813,11.24273,11.24977,8.0
2008-09-09 19:46:00,11.25517,11.25887,11.24103,11.24517,8.0
2008-09-09 19:47:00,11.25837,11.25837,11.24017,11.25762,7.0
2008-09-09 19:48:00,11.24417,11.26547,11.24417,11.25272,10.0
2008-09-09 19:49:00,11.22657,11.26253,11.22657,11.24972,12.0
2008-09-09 19:50:00,11.26423,11.26423,11.23862,11.25608,14.0
2008-09-09 19:51:00,11.25103,11.26483,11.24543,11.25247,8.0
2008-09-09 19:52:00,11.26347,11.26347,11.23467,11.24863,14.0
2008-09-09 19:53:00,11.26208,11.27027,11.25012,11.26572,9.0
2008-09-09 19:54:00,11.27203,11.27203,11.23527,11.26013,13.0
2008-09-09 19:55:00,11.26563,11.28003,11.25408,11.25552,7.0
2008-09-09 19:56:00,11.26878,11.27033,11.25178,11.25178,8.0
2008-09-09 19:57:00,11.25268,11.26432,11.24587,11.24808,10.0
2008-09-09 19:58:00,11.25487,11.26352,11.23932,11.25763,8.0
2008-09-09 19:59:00,11.23938,11.26557,11.23738,11.25332,8.0
2008-09-09 20:00:00,11.25092,11.26707,11.24858,11.24992,10.0
2008-09-09 20:01:00,11.24913,11.26892,11.24913,11.25177,11.0
2008-09-09 20:02:00,11.26448,11.26853,11.25082,11.26188,23.0
2008-09-09 20:03:00,11.25653,11.26743,11.24372,11.25747,9.0
2008-09-09 20:04:00,11.26827,11.26827,11.24392,11.26208,8.0
2008-09-09 20:05:00,11.26183,11.27488,11.23798,11.27488,7.0
2008-09-09 20:06:00,11.27043,11.27903,11.24777,11.26612,19.0
2008-09-09 20:07:00,11.26838,11.27357,11.24903,11.26843,8.0
2008-09-09 20:08:00,11.27467,11.27853,11.25207,11.27853,10.0
2008-09-09 20:09:00,11.27597,11.28263,11.25822,11.27638,11.0
2008-09-09 20:10:00,11.28303,11.28303,11.25962,11.28032,8.0
2008-09-09 20:11:00,11.27652,11.2873,11.27087,11.27602,9.0
2008-09-09 20:12:00,11.28462,11.29142,11.25987,11.28188,9.0
2008-09-09 20:13:00,11.27643,11.28843,11.27548,11.28002,10.0
2008-09-09 20:14:00,11.28857,11.28857,11.26698,11.27487,8.0
2008-09-09 20:15:00,11.27107,11.28598,11.26007,11.28372,9.0
2008-09-09 20:16:00,11.28647,11.28677,11.25983,11.27972,11.0
2008-09-09 20:17:00,11.27262,11.28453,11.26367,11.27637,9.0
2008-09-09 20:18:00,11.28983,11.28983,11.26387,11.27312,14.0
2008-09-09 20:19:00,11.27108,11.28778,11.26282,11.27333,11.0
2008-09-09 20:20:00,11.28432,11.28942,11.25992,11.27512,11.0
2008-09-09 20:21:00,11.27738,11.28663,11.26323,11.27542,11.0
2008-09-09 20:22:00,11.28817,11.29203,11.27472,11.28317,11.0
2008-09-09 20:23:00,11.28003,11.28352,11.27027,11.27583,7.0
2008-09-09 20:24:00,11.28683,11.28683,11.26507,11.27367,22.0
2008-09-09 20:25:00,11.27252,11.27843,11.26053,11.27782,13.0
2008-09-09 20:26:00,11.28603,11.28773,11.25918,11.27808,11.0
2008-09-09 20:27:00,11.27803,11.28572,11.24943,11.26967,18.0
2008-09-09 20:28:00,11.28757,11.28757,11.26362,11.27147,8.0
2008-09-09 20:29:00,11.27352,11.28897,11.26967,11.28608,8.0
2008-09-09 20:30:00,11.28537,11.29597,11.27318,11.28933,11.0
2008-09-09 20:31:00,11.28752,11.29618,11.26353,11.28287,12.0
2008-09-09 20:32:00,11.29503,11.29503,11.27212,11.28477,9.0
2008-09-09 20:33:00,11.28072,11.29483,11.27832,11.28348,7.0
2008-09-09 20:34:00,11.29968,11.29968,11.27358,11.29302,14.0
2008-09-09 20:35:00,11.28187,11.29829,11.27192,11.28158,9.0
2008-09-09 20:36:00,11.29497,11.29497,11.26977,11.28843,10.0
2008-09-09 20:37:00,11.27908,11.28467,11.25913,11.28257,7.0
2008-09-09 20:38:00,11.28477,11.28477,11.25498,11.27412,7.0
2008-09-09 20:39:00,11.27062,11.28483,11.25922,11.27558,8.0
2008-09-09 20:40:00,11.28823,11.28823,11.25058,11.28192,9.0
2008-09-09 20:41:00,11.28008,11.28473,11.25088,11.28403,11.0
2008-09-09 20:42:00,11.28638,11.28638,11.24762,11.27478,7.0
2008-09-09 20:43:00,11.27343,11.28272,11.24862,11.28028,8.0
2008-09-09 20:44:00,11.28687,11.28687,11.24703,11.27507,13.0
2008-09-09 20:45:00,11.27517,11.28687,11.26478,11.28273,7.0
2008-09-09 20:46:00,11.27192,11.28837,11.25888,11.27963,11.0
2008-09-09 20:47:00,11.28027,11.29103,11.27433,11.28732,7.0
2008-09-09 20:48:00,11.29492,11.29492,11.26307,11.28077,8.0
2008-09-09 20:49:00,11.28278,11.29598,11.26162,11.28663,9.0
2008-09-09 20:50:00,11.29428,11.29428,11.26472,11.27372,7.0
2008-09-09 20:51:00,11.28078,11.28977,11.27168,11.28977,7.0
2008-09-09 20:52:00,11.28817,11.28817,11.24328,11.26727,8.0
2008-09-09 20:53:00,11.26287,11.28427,11.26287,11.26482,8.0
2008-09-09 20:54:00,11.27993,11.28148,11.26257,11.27703,9.0
2008-09-09 20:55:00,11.27383,11.27998,11.26632,11.26913,10.0
2008-09-09 20:56:00,11.28517,11.28517,11.26772,11.26772,8.0
2008-09-09 20:57:00,11.27263,11.27654,11.26772,11.27128,9.0
2008-09-09 20:58:00,11.28253,11.28253,11.26838,11.27177,7.0
2008-09-09 20:59:00,11.27102,11.27912,11.27017,11.27513,7.0
2008-09-09 21:00:00,11.28373,11.28373,11.26902,11.26902,7.0
2008-09-09 21:01:00,11.27897,11.28082,11.26433,11.26798,7.0
2008-09-09 21:02:00,11.28427,11.28427,11.26487,11.27377,11.0
2008-09-09 21:03:00,11.26863,11.29882,11.26863,11.27642,10.0
2008-09-09 21:04:00,11.28803,11.28832,11.27489,11.28832,14.0
2008-09-09 21:05:00,11.28467,11.28813,11.27507,11.28107,10.0
2008-09-09 21:06:00,11.29483,11.29649,11.27743,11.28302,14.0
2008-09-09 21:07:00,11.28153,11.28708,11.27319,11.28267,7.0
2008-09-09 21:08:00,11.29132,11.29132,11.26003,11.26363,9.0
2008-09-09 21:09:00,11.26383,11.29563,11.26002,11.28532,10.0
2008-09-09 21:10:00,11.29262,11.30317,11.27877,11.29187,8.0
2008-09-09 21:11:00,11.29333,11.29333,11.25113,11.26772,7.0
2008-09-09 21:12:00,11.28177,11.28177,11.25047,11.26342,10.0
2008-09-09 21:13:00,11.26333,11.29063,11.26333,11.28018,7.0
2008-09-09 21:14:00,11.29103,11.29103,11.27788,11.28162,7.0
2008-09-09 21:15:00,11.27903,11.28123,11.26842,11.26842,10.0
2008-09-09 21:16:00,11.28917,11.28917,11.27167,11.27898,9.0
2008-09-09 21:17:00,11.27922,11.28778,11.27637,11.27917,8.0
2008-09-09 21:18:00,11.29443,11.29472,11.26822,11.29132,14.0
2008-09-09 21:19:00,11.28523,11.29157,11.28238,11.28698,8.0
2008-09-09 21:20:00,11.28923,11.29262,11.27982,11.29262,14.0
2008-09-09 21:21:00,11.28603,11.29442,11.28393,11.28668,11.0
2008-09-09 21:22:00,11.30193,11.30193,11.28637,11.29178,11.0
2008-09-09 21:23:00,11.29073,11.29593,11.28803,11.29593,8.0
2008-09-09 21:24:00,11.30452,11.30452,11.28903,11.29502,11.0
2008-09-09 21:25:00,11.29698,11.29698,11.28622,11.28897,9.0
2008-09-09 21:26:00,11.29543,11.30293,11.28822,11.28903,7.0
2008-09-09 21:27:00,11.28532,11.29523,11.28328,11.28328,10.0
2008-09-09 21:28:00,11.30517,11.30517,11.28313,11.28313,8.0
2008-09-09 21:29:00,11.28542,11.29113,11.27587,11.28143,8.0
2008-09-09 21:30:00,11.28847,11.28847,11.27472,11.28488,9.0
2008-09-09 21:31:00,11.28067,11.28728,11.27753,11.28342,7.0
2008-09-09 21:32:00,11.29167,11.29167,11.27483,11.28338,10.0
2008-09-09 21:33:00,11.27697,11.28733,11.27693,11.28012,12.0
2008-09-09 21:34:00,11.29242,11.29242,11.27563,11.27817,11.0
2008-09-09 21:35:00,11.27708,11.28968,11.27486,11.28723,7.0
2008-09-09 21:36:00,11.29407,11.29407,11.27928,11.28497,7.0
2008-09-09 21:37:00,11.29012,11.29012,11.27748,11.28182,8.0
2008-09-09 21:38:00,11.29228,11.29228,11.28023,11.29123,8.0
2008-09-09 21:39:00,11.28812,11.28812,11.27373,11.27567,8.0
2008-09-09 21:40:00,11.28763,11.28763,11.27267,11.27267,7.0
2008-09-09 21:41:00,11.27933,11.28612,11.27133,11.28332,8.0
2008-09-09 21:42:00,11.28232,11.30152,11.27628,11.29707,7.0
2008-09-09 21:43:00,11.29368,11.30482,11.28826,11.29147,9.0
2008-09-09 21:44:00,11.30568,11.30588,11.29082,11.29797,8.0
2008-09-09 21:45:00,11.30287,11.30637,11.29152,11.29438,8.0
2008-09-09 21:46:00,11.30797,11.30797,11.29117,11.29782,8.0
2008-09-09 21:47:00,11.29473,11.30138,11.28952,11.28952,8.0
2008-09-09 21:48:00,11.29443,11.30448,11.28683,11.29043,11.0
2008-09-09 21:49:00,11.29252,11.30443,11.29252,11.30127,13.0
2008-09-09 21:50:00,11.31278,11.31278,11.29992,11.30188,8.0
2008-09-09 21:51:00,11.29932,11.30833,11.29932,11.29948,7.0
2008-09-09 21:52:00,11.31208,11.31208,11.29512,11.29838,7.0
2008-09-09 21:53:00,11.29652,11.30562,11.29652,11.29693,8.0
2008-09-09 21:54:00,11.31183,11.31183,11.29333,11.29333,7.0
2008-09-09 21:55:00,11.29642,11.29967,11.28543,11.28698,8.0
2008-09-09 21:56:00,11.29262,11.30267,11.28703,11.29953,10.0
2008-09-09 21:57:00,11.29642,11.30108,11.29148,11.29522,8.0
2008-09-09 21:58:00,11.30868,11.30868,11.29242,11.29822,14.0
2008-09-09 21:59:00,11.30572,11.30572,11.28268,11.29802,9.0
2008-09-09 22:00:00,11.29393,11.30438,11.28864,11.29222,11.0
2008-09-09 22:01:00,11.29348,11.29538,11.28473,11.29538,11.0
2008-09-09 22:02:00,11.30367,11.30367,11.28502,11.28993,8.0
2008-09-09 22:03:00,11.28942,11.29612,11.28452,11.28452,10.0
2008-09-09 22:04:00,11.29953,11.29953,11.28662,11.29822,9.0
2008-09-09 22:05:00,11.29658,11.30113,11.28766,11.29483,8.0
2008-09-09 22:06:00,11.30728,11.30728,11.29157,11.30208,9.0
2008-09-09 22:07:00,11.29163,11.31568,11.29163,11.30497,7.0
2008-09-09 22:08:00,11.31612,11.31612,11.29333,11.30452,7.0
2008-09-09 22:09:00,11.30283,11.30693,11.29308,11.29453,10.0
2008-09-09 22:10:00,11.31012,11.31012,11.28998,11.28998,9.0
2008-09-09 22:11:00,11.30183,11.30488,11.28697,11.30488,9.0
2008-09-09 22:12:00,11.30753,11.30753,11.29598,11.29663,8.0
2008-09-09 22:13:00,11.29728,11.30533,11.29562,11.30342,10.0
2008-09-09 22:14:00,11.30643,11.30643,11.29622,11.29833,8.0
2008-09-09 22:15:00,11.29568,11.30228,11.29568,11.30228,11.0
2008-09-09 22:16:00,11.30933,11.30933,11.29673,11.29888,11.0
2008-09-09 22:17:00,11.30203,11.308,11.29747,11.29787,10.0
2008-09-09 22:18:00,11.30467,11.31413,11.29853,11.30088,10.0
2008-09-09 22:19:00,11.29932,11.30408,11.29752,11.30408,8.0
2008-09-09 22:20:00,11.31088,11.31088,11.29509,11.29822,11.0
2008-09-09 22:21:00,11.30308,11.30872,11.29933,11.29963,9.0
2008-09-09 22:22:00,11.31078,11.31078,11.29712,11.30143,12.0
2008-09-09 22:23:00,11.30148,11.32213,11.30097,11.31938,7.0
2008-09-09 22:24:00,11.31453,11.32343,11.30508,11.31383,9.0
2008-09-09 22:25:00,11.31453,11.32737,11.30757,11.31768,8.0
2008-09-09 22:26:00,11.33083,11.33083,11.30983,11.30983,11.0
2008-09-09 22:27:00,11.31108,11.32407,11.31108,11.32078,8.0
2008-09-09 22:28:00,11.33088,11.33088,11.31533,11.31857,8.0
2008-09-09 22:29:00,11.31403,11.32022,11.31403,11.31597,9.0
2008-09-09 22:30:00,11.33243,11.33297,11.31457,11.32337,11.0
2008-09-09 22:31:00,11.32253,11.32908,11.31538,11.32908,11.0
2008-09-09 22:32:00,11.33083,11.33663,11.31943,11.32392,7.0
2008-09-09 22:33:00,11.32248,11.32763,11.31796,11.32003,11.0
2008-09-09 22:34:00,11.33433,11.33433,11.32257,11.33318,8.0
2008-09-09 22:35:00,11.32688,11.34032,11.32688,11.34032,7.0
2008-09-09 22:36:00,11.34017,11.34698,11.33032,11.33032,7.0
2008-09-09 22:37:00,11.33187,11.34022,11.33147,11.33147,10.0
2008-09-09 22:38:00,11.35182,11.35182,11.33142,11.34783,7.0
2008-09-09 22:39:00,11.35053,11.35053,11.33303,11.34132,10.0
2008-09-09 22:40:00,11.34028,11.35348,11.33533,11.34482,10.0
2008-09-09 22:41:00,11.33912,11.35243,11.32752,11.33982,8.0
2008-09-09 22:42:00,11.35257,11.35257,11.32723,11.32723,8.0
2008-09-09 22:43:00,11.34333,11.34567,11.31492,11.34567,11.0
2008-09-09 22:44:00,11.35278,11.35278,11.32303,11.34022,11.0
2008-09-09 22:45:00,11.34188,11.34427,11.33127,11.33858,10.0
2008-09-09 22:46:00,11.34528,11.34528,11.33248,11.33708,10.0
2008-09-09 22:47:00,11.33443,11.34783,11.33443,11.34622,11.0
2008-09-09 22:48:00,11.33263,11.34443,11.32998,11.32998,8.0
2008-09-09 22:49:00,11.34182,11.34742,11.31777,11.31907,8.0
2008-09-09 22:50:00,11.35743,11.35743,11.32798,11.34612,8.0
2008-09-09 22:51:00,11.34748,11.34748,11.33963,11.34012,8.0
2008-09-09 22:52:00,11.35402,11.35402,11.34052,11.34123,8.0
2008-09-09 22:53:00,11.33982,11.34608,11.32938,11.33047,10.0
2008-09-09 22:54:00,11.32898,11.34353,11.31937,11.34218,7.0
2008-09-09 22:55:00,11.34297,11.34623,11.33518,11.33872,7.0
2008-09-09 22:56:00,11.35277,11.35277,11.33363,11.34013,7.0
2008-09-09 22:57:00,11.33793,11.34582,11.33607,11.33738,11.0
2008-09-09 22:58:00,11.34967,11.34967,11.32322,11.34242,12.0
2008-09-09 22:59:00,11.32387,11.34397,11.31612,11.31728,8.0
2008-09-09 23:00:00,11.33023,11.34242,11.31523,11.34148,10.0
2008-09-09 23:01:00,11.31412,11.34567,11.31412,11.31687,9.0
2008-09-09 23:02:00,11.35758,11.35758,11.31588,11.34662,8.0
2008-09-09 23:03:00,11.34468,11.34727,11.31667,11.34727,10.0
2008-09-09 23:04:00,11.32903,11.34847,11.31537,11.33947,14.0
2008-09-09 23:05:00,11.31463,11.34782,11.30816,11.33773,11.0
2008-09-09 23:06:00,11.32932,11.34927,11.31023,11.34252,9.0
2008-09-09 23:07:00,11.33988,11.34942,11.31992,11.32408,12.0
2008-09-09 23:08:00,11.34087,11.34332,11.32053,11.32053,7.0
2008-09-09 23:09:00,11.32528,11.34407,11.31923,11.32153,9.0
2008-09-09 23:10:00,11.32843,11.32843,11.30922,11.30922,8.0
2008-09-09 23:11:00,11.31757,11.32492,11.30962,11.31232,7.0
2008-09-09 23:12:00,11.32388,11.32388,11.30863,11.31457,7.0
2008-09-09 23:13:00,11.31972,11.31972,11.31058,11.31223,7.0
2008-09-09 23:14:00,11.32708,11.32708,11.30694,11.30882,11.0
2008-09-09 23:15:00,11.30827,11.31677,11.30283,11.30777,8.0
2008-09-09 23:16:00,11.32203,11.32203,11.30583,11.30997,10.0
2008-09-09 23:17:00,11.30637,11.31523,11.30577,11.30788,8.0
2008-09-09 23:18:00,11.32262,11.32262,11.30192,11.31317,8.0
2008-09-09 23:19:00,11.31103,11.31418,11.30868,11.31098,8.0
2008-09-09 23:20:00,11.32662,11.32662,11.30708,11.31123,8.0
2008-09-09 23:21:00,11.32047,11.32047,11.30852,11.30852,8.0
2008-09-09 23:22:00,11.31972,11.33122,11.30867,11.30867,10.0
2008-09-09 23:23:00,11.31657,11.32783,11.31333,11.32238,7.0
2008-09-09 23:24:00,11.32937,11.32937,11.31533,11.31852,8.0
2008-09-09 23:25:00,11.31558,11.32622,11.31198,11.32372,7.0
2008-09-09 23:26:00,11.33412,11.33412,11.31062,11.31523,7.0
2008-09-09 23:27:00,11.31588,11.32567,11.31296,11.32263,9.0
2008-09-09 23:28:00,11.33487,11.33487,11.31036,11.31348,9.0
2008-09-09 23:29:00,11.32207,11.32207,11.30907,11.30907,9.0
2008-09-09 23:30:00,11.32068,11.32068,11.30603,11.30988,10.0
2008-09-09 23:31:00,11.30528,11.31132,11.29537,11.30863,8.0
2008-09-09 23:32:00,11.32018,11.32129,11.30068,11.30983,7.0
2008-09-09 23:33:00,11.30128,11.31287,11.30128,11.30473,8.0
2008-09-09 23:34:00,11.32453,11.32453,11.30382,11.30863,8.0
2008-09-09 23:35:00,11.31152,11.31523,11.30332,11.30647,8.0
2008-09-09 23:36:00,11.32387,11.32387,11.30047,11.30543,11.0
2008-09-09 23:37:00,11.30562,11.31442,11.30332,11.30493,8.0
2008-09-09 23:38:00,11.32322,11.32322,11.28912,11.29162,8.0
2008-09-09 23:39:00,11.29147,11.30997,11.29147,11.29572,11.0
2008-09-09 23:40:00,11.30963,11.30963,11.29547,11.29583,7.0
2008-09-09 23:41:00,11.29632,11.30398,11.29356,11.29538,11.0
2008-09-09 23:42:00,11.31138,11.31138,11.29268,11.29433,9.0
2008-09-09 23:43:00,11.30292,11.30917,11.29283,11.30917,7.0
2008-09-09 23:44:00,11.31837,11.31837,11.29683,11.29782,7.0
2008-09-09 23:46:00,11.31413,11.31413,11.25438,11.31137,7.0
2008-09-09 23:47:00,11.29743,11.30533,11.28927,11.29478,9.0
2008-09-09 23:48:00,11.30793,11.30793,11.29053,11.29562,8.0
2008-09-09 23:49:00,11.29367,11.30373,11.29362,11.30373,9.0
2008-09-09 23:50:00,11.31053,11.31053,11.29323,11.29438,7.0
2008-09-09 23:51:00,11.29233,11.30732,11.28518,11.29397,8.0
2008-09-09 23:52:00,11.31408,11.31408,11.27768,11.27768,7.0
2008-09-09 23:53:00,11.30038,11.30038,11.26623,11.29357,11.0
2008-09-09 23:54:00,11.30032,11.30032,11.26553,11.28392,7.0
2008-09-09 23:55:00,11.26883,11.30043,11.26862,11.28642,8.0
2008-09-09 23:56:00,11.28482,11.29208,11.27062,11.29002,8.0
2008-09-09 23:57:00,11.29142,11.29668,11.26868,11.28957,8.0
2008-09-09 23:58:00,11.30232,11.30232,11.26807,11.29967,10.0
2008-09-09 23:59:00,11.28893,11.29973,11.26833,11.27598,11.0
2008-09-10 00:00:00,11.29972,11.30747,11.27303,11.30358,8.0
2008-09-10 00:01:00,11.29448,11.30717,11.27332,11.29313,8.0
2008-09-10 00:02:00,11.30722,11.30722,11.27658,11.29352,9.0
2008-09-10 00:03:00,11.30358,11.30358,11.27208,11.27208,8.0
2008-09-10 00:04:00,11.28628,11.3028,11.26823,11.28937,8.0
2008-09-10 00:05:00,11.27213,11.30208,11.26933,11.29397,8.0
2008-09-10 00:06:00,11.30852,11.30852,11.27218,11.28552,8.0
2008-09-10 00:07:00,11.28867,11.30052,11.2813,11.30052,7.0
2008-09-10 00:08:00,11.26932,11.30058,11.26774,11.29028,11.0
2008-09-10 00:09:00,11.25608,11.31463,11.25608,11.26273,8.0
2008-09-10 00:10:00,11.30648,11.32163,11.26773,11.29638,7.0
2008-09-10 00:11:00,11.31893,11.32248,11.29767,11.31698,9.0
2008-09-10 00:12:00,11.31282,11.32427,11.30033,11.32177,11.0
2008-09-10 00:13:00,11.29958,11.32112,11.29958,11.32112,8.0
2008-09-10 00:14:00,11.32407,11.33363,11.29718,11.29718,8.0
2008-09-10 00:15:00,11.29938,11.33072,11.29808,11.32972,10.0
2008-09-10 00:16:00,11.34008,11.3404,11.29878,11.32827,11.0
2008-09-10 00:17:00,11.33227,11.33227,11.28633,11.29083,11.0
2008-09-10 00:18:00,11.30397,11.33637,11.28613,11.33637,8.0
2008-09-10 00:19:00,11.33583,11.33583,11.27424,11.32653,7.0
2008-09-10 00:20:00,11.29067,11.32742,11.27787,11.32478,11.0
2008-09-10 00:21:00,11.27763,11.32457,11.27763,11.32457,7.0
2008-09-10 00:22:00,11.28712,11.32407,11.27812,11.32407,8.0
2008-09-10 00:23:00,11.32408,11.32408,11.27798,11.32343,8.0
2008-09-10 00:24:00,11.31692,11.32522,11.28043,11.32522,9.0
2008-09-10 00:25:00,11.30063,11.32008,11.27948,11.27948,11.0
2008-09-10 00:26:00,11.28742,11.32677,11.27803,11.32302,7.0
2008-09-10 00:27:00,11.32808,11.32808,11.27588,11.32438,7.0
2008-09-10 00:28:00,11.28492,11.3274,11.27867,11.32487,8.0
2008-09-10 00:29:00,11.27723,11.28117,11.27323,11.27802,9.0
2008-09-10 00:30:00,11.31552,11.32322,11.30037,11.32258,9.0
2008-09-10 00:31:00,11.29878,11.32478,11.27642,11.32303,7.0
2008-09-10 00:32:00,11.28462,11.32383,11.27642,11.32232,10.0
2008-09-10 00:33:00,11.32368,11.32377,11.32202,11.32377,9.0
2008-09-10 00:34:00,11.29363,11.32223,11.29363,11.32223,10.0
2008-09-10 00:35:00,11.30002,11.32352,11.27942,11.32352,9.0
2008-09-10 00:36:00,11.31787,11.32507,11.28032,11.32507,7.0
2008-09-10 00:37:00,11.29642,11.32618,11.27882,11.32618,9.0
2008-09-10 00:38:00,11.29742,11.32542,11.27927,11.32542,8.0
2008-09-10 00:39:00,11.30328,11.32753,11.28143,11.32753,10.0
2008-09-10 00:40:00,11.32513,11.32529,11.28113,11.28327,9.0
2008-09-10 00:41:00,11.28628,11.30158,11.28447,11.30078,7.0
2008-09-10 00:42:00,11.31502,11.31502,11.28462,11.29653,8.0
2008-09-10 00:43:00,11.28558,11.29503,11.28558,11.29503,10.0
2008-09-10 00:44:00,11.32523,11.32523,11.28607,11.28607,7.0
2008-09-10 00:45:00,11.29518,11.30133,11.28512,11.29788,11.0
2008-09-10 00:46:00,11.32587,11.32587,11.28697,11.30352,10.0
2008-09-10 00:47:00,11.29808,11.29967,11.28613,11.29678,10.0
2008-09-10 00:48:00,11.30887,11.30887,11.28207,11.28207,9.0
2008-09-10 00:49:00,11.28413,11.29458,11.28413,11.29458,7.0
2008-09-10 00:50:00,11.31098,11.31098,11.29383,11.30677,7.0
2008-09-10 00:51:00,11.30808,11.31732,11.30808,11.31732,10.0
2008-09-10 00:52:00,11.33333,11.33333,11.29232,11.31542,9.0
2008-09-10 00:53:00,11.31548,11.32007,11.29433,11.32007,7.0
2008-09-10 00:54:00,11.32973,11.32973,11.29707,11.29763,10.0
2008-09-10 00:55:00,11.29978,11.32178,11.29978,11.32178,11.0
2008-09-10 00:56:00,11.33452,11.33452,11.29612,11.33022,11.0
2008-09-10 00:57:00,11.31328,11.33673,11.30832,11.33083,7.0
2008-09-10 00:58:00,11.33343,11.34343,11.32062,11.33083,8.0
2008-09-10 00:59:00,11.33197,11.33412,11.31973,11.32987,9.0
2008-09-10 01:00:00,11.33878,11.33878,11.31003,11.33492,9.0
2008-09-10 01:01:00,11.30968,11.33408,11.30608,11.32763,11.0
2008-09-10 01:02:00,11.33942,11.33942,11.30373,11.32937,11.0
2008-09-10 01:03:00,11.30367,11.33597,11.30367,11.32907,7.0
2008-09-10 01:04:00,11.32323,11.33548,11.30448,11.32313,11.0
2008-09-10 01:05:00,11.32622,11.32953,11.30138,11.32563,7.0
2008-09-10 01:06:00,11.33588,11.33588,11.30353,11.32778,11.0
2008-09-10 01:07:00,11.32583,11.33102,11.30078,11.32723,7.0
2008-09-10 01:08:00,11.32158,11.33182,11.30707,11.32812,8.0
2008-09-10 01:09:00,11.32152,11.32471,11.31757,11.31757,8.0
2008-09-10 01:10:00,11.32127,11.32763,11.30557,11.30557,9.0
2008-09-10 01:11:00,11.31697,11.32922,11.30467,11.31492,11.0
2008-09-10 01:12:00,11.33917,11.33917,11.29943,11.31292,9.0
2008-09-10 01:13:00,11.31223,11.32337,11.29948,11.31062,10.0
2008-09-10 01:14:00,11.31637,11.31637,11.30287,11.31148,8.0
2008-09-10 01:15:00,11.30982,11.32032,11.29983,11.31237,10.0
2008-09-10 01:16:00,11.33517,11.33517,11.29962,11.29962,7.0
2008-09-10 01:17:00,11.30988,11.32212,11.29682,11.32053,9.0
2008-09-10 01:18:00,11.33063,11.33063,11.29683,11.30772,9.0
2008-09-10 01:19:00,11.30802,11.31808,11.29593,11.30573,7.0
2008-09-10 01:20:00,11.31238,11.31972,11.29432,11.30507,9.0
2008-09-10 01:21:00,11.31537,11.32573,11.29202,11.31437,8.0
2008-09-10 01:22:00,11.30988,11.31828,11.29167,11.31512,11.0
2008-09-10 01:23:00,11.29658,11.31803,11.29582,11.31548,8.0
2008-09-10 01:24:00,11.31648,11.32643,11.28927,11.31313,8.0
2008-09-10 01:25:00,11.29528,11.31793,11.29267,11.29333,7.0
2008-09-10 01:26:00,11.31788,11.32593,11.29432,11.30953,10.0
2008-09-10 01:27:00,11.29128,11.29557,11.26232,11.28372,10.0
2008-09-10 01:28:00,11.28343,11.28732,11.26533,11.28242,9.0
2008-09-10 01:29:00,11.28113,11.28653,11.25448,11.28247,8.0
2008-09-10 01:30:00,11.28442,11.29443,11.25458,11.27623,7.0
2008-09-10 01:31:00,11.26008,11.28012,11.25133,11.25508,7.0
2008-09-10 01:32:00,11.26862,11.27372,11.25237,11.27107,10.0
2008-09-10 01:33:00,11.26898,11.27372,11.24458,11.27292,11.0
2008-09-10 01:34:00,11.27708,11.27708,11.24243,11.27083,8.0
2008-09-10 01:35:00,11.27542,11.27573,11.25708,11.26693,7.0
2008-09-10 01:36:00,11.27907,11.27907,11.26177,11.26972,9.0
2008-09-10 01:37:00,11.26977,11.28087,11.26662,11.27477,11.0
2008-09-10 01:38:00,11.28548,11.28548,11.26243,11.26858,11.0
2008-09-10 01:39:00,11.26798,11.27293,11.26742,11.26912,11.0
2008-09-10 01:40:00,11.30627,11.30627,11.26582,11.26582,7.0
2008-09-10 01:41:00,11.26553,11.27448,11.26486,11.26522,11.0
2008-09-10 01:42:00,11.28538,11.28538,11.26787,11.27122,10.0
2008-09-10 01:43:00,11.27112,11.27112,11.26713,11.26743,7.0
2008-09-10 01:44:00,11.28428,11.28428,11.26713,11.27052,8.0
2008-09-10 01:45:00,11.26868,11.27052,11.26858,11.27052,7.0
2008-09-10 01:46:00,11.30408,11.30408,11.26983,11.26983,10.0
2008-09-10 01:47:00,11.27372,11.27372,11.26393,11.26393,10.0
2008-09-10 01:48:00,11.28732,11.28732,11.26478,11.26487,7.0
2008-09-10 01:49:00,11.26478,11.26847,11.26045,11.26413,7.0
2008-09-10 01:50:00,11.27848,11.27848,11.26117,11.26413,8.0
2008-09-10 01:51:00,11.26142,11.26753,11.25762,11.25857,9.0
2008-09-10 01:52:00,11.29577,11.29577,11.25772,11.25932,10.0
2008-09-10 01:53:00,11.26103,11.26615,11.25433,11.26262,10.0
2008-09-10 01:54:00,11.27412,11.27412,11.25923,11.25923,9.0
2008-09-10 01:55:00,11.26012,11.26392,11.25862,11.25862,10.0
2008-09-10 01:56:00,11.25448,11.27317,11.25448,11.25828,7.0
2008-09-10 01:57:00,11.25913,11.26291,11.25804,11.25832,11.0
2008-09-10 01:58:00,11.27387,11.28062,11.24807,11.26083,8.0
2008-09-10 02:01:00,11.26483,11.29827,11.25072,11.26427,8.0
2008-09-10 02:02:00,11.30152,11.30152,11.26028,11.29483,11.0
2008-09-10 02:03:00,11.26388,11.30117,11.25828,11.26878,7.0
2008-09-10 02:04:00,11.28232,11.30602,11.25913,11.30232,10.0
2008-09-10 02:05:00,11.26323,11.30353,11.26323,11.27922,9.0
2008-09-10 02:06:00,11.30382,11.31512,11.26538,11.29513,10.0
2008-09-10 02:07:00,11.31562,11.31562,11.28008,11.29017,10.0
2008-09-10 02:08:00,11.29967,11.30232,11.28277,11.29642,9.0
2008-09-10 02:09:00,11.28553,11.30512,11.27747,11.28358,8.0
2008-09-10 02:10:00,11.30713,11.32247,11.28248,11.28248,7.0
2008-09-10 02:11:00,11.30627,11.30627,11.28338,11.29962,7.0
2008-09-10 02:12:00,11.30233,11.30797,11.28242,11.28942,10.0
2008-09-10 02:13:00,11.28943,11.30707,11.28258,11.28258,10.0
2008-09-10 02:14:00,11.29342,11.31938,11.28447,11.30528,7.0
2008-09-10 02:15:00,11.30652,11.30708,11.27546,11.29178,8.0
2008-09-10 02:16:00,11.31953,11.31953,11.27828,11.30352,7.0
2008-09-10 02:17:00,11.29872,11.31132,11.29063,11.30928,10.0
2008-09-10 02:18:00,11.32092,11.32092,11.29673,11.29673,11.0
2008-09-10 02:19:00,11.30782,11.30867,11.29747,11.30867,7.0
2008-09-10 02:20:00,11.30362,11.32277,11.29192,11.30408,11.0
2008-09-10 02:21:00,11.29828,11.29943,11.28938,11.28938,11.0
2008-09-10 02:22:00,11.30057,11.31532,11.29162,11.29237,11.0
2008-09-10 02:23:00,11.29722,11.31207,11.2901,11.29137,9.0
2008-09-10 02:24:00,11.30593,11.30593,11.28923,11.29812,7.0
2008-09-10 02:25:00,11.29833,11.31127,11.29213,11.29538,8.0
2008-09-10 02:26:00,11.29192,11.31332,11.29192,11.29718,11.0
2008-09-10 02:27:00,11.30487,11.31257,11.29477,11.30132,10.0
2008-09-10 02:28:00,11.29428,11.31282,11.29428,11.30478,7.0
2008-09-10 02:29:00,11.31063,11.31693,11.29688,11.30712,7.0
2008-09-10 02:30:00,11.33147,11.33147,11.30636,11.31533,8.0
2008-09-10 02:31:00,11.31362,11.31783,11.30373,11.30373,9.0
2008-09-10 02:32:00,11.30822,11.31522,11.29538,11.29538,10.0
2008-09-10 02:33:00,11.31553,11.32068,11.30072,11.30298,10.0
2008-09-10 02:34:00,11.29903,11.32027,11.29903,11.30378,7.0
2008-09-10 02:35:00,11.31563,11.32453,11.30398,11.30398,8.0
2008-09-10 02:36:00,11.30268,11.32313,11.30268,11.32098,8.0
2008-09-10 02:37:00,11.30392,11.32177,11.30117,11.31278,11.0
2008-09-10 02:38:00,11.32807,11.32807,11.29892,11.30507,8.0
2008-09-10 02:39:00,11.29957,11.32922,11.29957,11.31678,9.0
2008-09-10 02:40:00,11.33083,11.33083,11.29568,11.30852,7.0
2008-09-10 02:41:00,11.29892,11.32132,11.29892,11.30833,9.0
2008-09-10 02:42:00,11.32943,11.32943,11.30822,11.31678,9.0
2008-09-10 02:43:00,11.29972,11.32187,11.29972,11.30917,7.0
2008-09-10 02:44:00,11.33267,11.33267,11.30152,11.31262,10.0
2008-09-10 02:45:00,11.29878,11.32257,11.27513,11.31357,8.0
2008-09-10 02:46:00,11.32862,11.32862,11.29898,11.31273,10.0
2008-09-10 02:47:00,11.31282,11.32377,11.30137,11.31667,9.0
2008-09-10 02:48:00,11.33352,11.33352,11.31083,11.31697,11.0
2008-09-10 02:49:00,11.31637,11.32218,11.29563,11.31567,9.0
2008-09-10 02:50:00,11.33257,11.33257,11.29822,11.31632,8.0
2008-09-10 02:51:00,11.31742,11.32457,11.30293,11.31668,8.0
2008-09-10 02:52:00,11.33153,11.33153,11.30062,11.32253,7.0
2008-09-10 02:53:00,11.32388,11.33527,11.31708,11.33228,11.0
2008-09-10 02:54:00,11.34823,11.34823,11.31298,11.33062,7.0
2008-09-10 02:55:00,11.32743,11.34073,11.29752,11.32573,11.0
2008-09-10 02:56:00,11.32607,11.34137,11.30687,11.31537,7.0
2008-09-10 02:57:00,11.31927,11.33567,11.30088,11.32192,11.0
2008-09-10 02:58:00,11.33713,11.33713,11.30518,11.32388,11.0
2008-09-10 02:59:00,11.32362,11.33797,11.30832,11.32418,9.0
2008-09-10 03:00:00,11.34707,11.34707,11.30982,11.32657,9.0
2008-09-10 03:01:00,11.32373,11.32373,11.30683,11.30683,8.0
2008-09-10 03:02:00,11.33873,11.33873,11.30602,11.32358,7.0
2008-09-10 03:03:00,11.32202,11.33332,11.30548,11.32542,11.0
2008-09-10 03:04:00,11.33878,11.33878,11.30557,11.32208,11.0
2008-09-10 03:05:00,11.32113,11.33668,11.30398,11.32223,10.0
2008-09-10 03:06:00,11.33597,11.33793,11.30682,11.32428,7.0
2008-09-10 03:07:00,11.33792,11.34118,11.30437,11.32643,9.0
2008-09-10 03:08:00,11.34032,11.34998,11.31093,11.33888,10.0
2008-09-10 03:09:00,11.34647,11.34647,11.32103,11.33688,7.0
2008-09-10 03:10:00,11.34988,11.35763,11.33407,11.33853,7.0
2008-09-10 03:11:00,11.34057,11.35287,11.32252,11.33767,9.0
2008-09-10 03:12:00,11.34728,11.35172,11.32032,11.33578,10.0
2008-09-10 03:13:00,11.32722,11.34808,11.31612,11.33277,10.0
2008-09-10 03:14:00,11.34818,11.34968,11.31792,11.33738,11.0
2008-09-10 03:15:00,11.33887,11.35603,11.32497,11.34233,7.0
2008-09-10 03:16:00,11.35713,11.35713,11.32622,11.34068,10.0
2008-09-10 03:17:00,11.34073,11.35347,11.32742,11.34892,8.0
2008-09-10 03:18:00,11.34408,11.36027,11.33208,11.35298,7.0
2008-09-10 03:19:00,11.35217,11.35728,11.33428,11.35023,9.0
2008-09-10 03:20:00,11.35673,11.36707,11.33232,11.34648,10.0
2008-09-10 03:21:00,11.35002,11.35577,11.32827,11.34572,8.0
2008-09-10 03:22:00,11.36178,11.36178,11.32867,11.34292,9.0
2008-09-10 03:23:00,11.34727,11.35947,11.33302,11.35007,7.0
2008-09-10 03:24:00,11.35652,11.36827,11.33452,11.35332,9.0
2008-09-10 03:25:00,11.35183,11.36313,11.33832,11.36233,10.0
2008-09-10 03:26:00,11.37187,11.37187,11.33987,11.35108,9.0
2008-09-10 03:27:00,11.35132,11.35788,11.31972,11.33102,10.0
2008-09-10 03:28:00,11.34883,11.34883,11.33308,11.33788,7.0
2008-09-10 03:29:00,11.33248,11.34427,11.30177,11.32382,9.0
2008-09-10 03:30:00,11.32362,11.34202,11.31622,11.32783,9.0
2008-09-10 03:31:00,11.32197,11.33838,11.31702,11.31702,8.0
2008-09-10 03:32:00,11.33678,11.33798,11.32012,11.32558,7.0
2008-09-10 03:33:00,11.33522,11.34113,11.30847,11.32372,7.0
2008-09-10 03:34:00,11.34538,11.34538,11.30858,11.32653,11.0
2008-09-10 03:35:00,11.33872,11.34108,11.31273,11.32582,9.0
2008-09-10 03:36:00,11.34313,11.34313,11.30948,11.32608,8.0
2008-09-10 03:37:00,11.32747,11.33873,11.30892,11.30892,8.0
2008-09-10 03:38:00,11.30857,11.34567,11.30857,11.32513,7.0
2008-09-10 03:39:00,11.32628,11.33948,11.30183,11.31327,11.0
2008-09-10 03:40:00,11.33793,11.33793,11.31682,11.33253,7.0
2008-09-10 03:41:00,11.34397,11.34397,11.30493,11.31557,8.0
2008-09-10 03:42:00,11.33233,11.34258,11.30498,11.33877,11.0
2008-09-10 03:43:00,11.31747,11.34453,11.30303,11.33848,11.0
2008-09-10 03:44:00,11.34902,11.34902,11.30338,11.31538,10.0
2008-09-10 03:45:00,11.31398,11.33937,11.29827,11.33677,8.0
2008-09-10 03:46:00,11.34322,11.34322,11.30072,11.33048,8.0
2008-09-10 03:47:00,11.32137,11.33512,11.30492,11.32902,11.0
2008-09-10 03:48:00,11.33338,11.34067,11.31883,11.33233,9.0
2008-09-10 03:49:00,11.32258,11.34133,11.32203,11.33788,7.0
2008-09-10 03:50:00,11.34133,11.34133,11.31813,11.32158,8.0
2008-09-10 03:51:00,11.32008,11.33612,11.30293,11.33612,11.0
2008-09-10 03:52:00,11.34462,11.34462,11.30727,11.32057,7.0
2008-09-10 03:53:00,11.32492,11.33508,11.30447,11.32032,8.0
2008-09-10 03:54:00,11.33867,11.33867,11.30223,11.31313,8.0
2008-09-10 03:55:00,11.31367,11.34048,11.29782,11.31628,8.0
2008-09-10 03:56:00,11.33348,11.34207,11.29928,11.32878,8.0
2008-09-10 03:57:00,11.33462,11.33462,11.29323,11.32162,9.0
2008-09-10 03:58:00,11.32323,11.32978,11.28857,11.32978,8.0
2008-09-10 03:59:00,11.30928,11.32902,11.30462,11.30482,8.0
2008-09-10 04:00:00,11.33258,11.34008,11.30462,11.32813,11.0
2008-09-10 04:01:00,11.32357,11.33132,11.30318,11.32662,10.0
2008-09-10 04:02:00,11.33807,11.33807,11.29819,11.30492,8.0
2008-09-10 04:03:00,11.30302,11.32743,11.29963,11.30152,8.0
2008-09-10 04:04:00,11.33012,11.33012,11.29782,11.30003,8.0
2008-09-10 04:05:00,11.29572,11.32343,11.29493,11.31282,7.0
2008-09-10 04:06:00,11.32897,11.32897,11.29563,11.31998,11.0
2008-09-10 04:07:00,11.30238,11.31662,11.29077,11.29708,7.0
2008-09-10 04:08:00,11.30777,11.32268,11.29133,11.31773,8.0
2008-09-10 04:09:00,11.29858,11.32337,11.29663,11.31963,7.0
2008-09-10 04:10:00,11.33023,11.33023,11.29438,11.31907,9.0
2008-09-10 04:11:00,11.30222,11.32568,11.29553,11.29923,8.0
2008-09-10 04:12:00,11.31458,11.32497,11.29632,11.30143,9.0
2008-09-10 04:13:00,11.30457,11.32482,11.29628,11.31443,7.0
2008-09-10 04:14:00,11.31208,11.32097,11.29878,11.31583,9.0
2008-09-10 04:15:00,11.29562,11.32047,11.29562,11.31947,7.0
2008-09-10 04:16:00,11.33207,11.33207,11.29818,11.31332,7.0
2008-09-10 04:17:00,11.29833,11.32292,11.29818,11.32118,9.0
2008-09-10 04:18:00,11.32208,11.33102,11.29318,11.30022,11.0
2008-09-10 04:19:00,11.29843,11.32377,11.29843,11.30053,7.0
2008-09-10 04:20:00,11.31972,11.32428,11.29538,11.32077,11.0
2008-09-10 04:21:00,11.31702,11.32732,11.29937,11.30582,8.0
2008-09-10 04:22:00,11.32293,11.33068,11.30272,11.30462,8.0
2008-09-10 04:23:00,11.32393,11.32908,11.30047,11.30237,11.0
2008-09-10 04:24:00,11.33547,11.33547,11.30232,11.32082,8.0
2008-09-10 04:25:00,11.32423,11.32582,11.30237,11.30313,8.0
2008-09-10 04:26:00,11.33563,11.33563,11.29647,11.30168,8.0
2008-09-10 04:27:00,11.32293,11.32758,11.30103,11.32758,7.0
2008-09-10 04:28:00,11.31763,11.32888,11.30237,11.32888,8.0
2008-09-10 04:29:00,11.30228,11.32798,11.29552,11.31468,10.0
2008-09-10 04:30:00,11.32927,11.32927,11.29567,11.32207,9.0
2008-09-10 04:31:00,11.31908,11.32087,11.2943,11.32087,9.0
2008-09-10 04:32:00,11.29403,11.32268,11.29403,11.29608,9.0
2008-09-10 04:33:00,11.31953,11.31953,11.29402,11.29542,7.0
2008-09-10 04:34:00,11.30942,11.32052,11.29518,11.31948,7.0
2008-09-10 04:35:00,11.29782,11.32343,11.29627,11.29627,8.0
2008-09-10 04:36:00,11.31138,11.31903,11.29383,11.29647,7.0
2008-09-10 04:37:00,11.31097,11.31752,11.29373,11.29662,10.0
2008-09-10 04:38:00,11.30972,11.32287,11.29663,11.32287,8.0
2008-09-10 04:39:00,11.31843,11.32218,11.30333,11.30362,8.0
2008-09-10 04:40:00,11.31828,11.32013,11.29892,11.30233,8.0
2008-09-10 04:41:00,11.31717,11.31883,11.29692,11.31582,8.0
2008-09-10 04:42:00,11.32048,11.32048,11.30178,11.30287,8.0
2008-09-10 04:43:00,11.32047,11.32078,11.30112,11.31563,10.0
2008-09-10 04:44:00,11.32667,11.32667,11.29883,11.31767,8.0
2008-09-10 04:45:00,11.30252,11.31962,11.29989,11.30418,11.0
2008-09-10 04:46:00,11.32653,11.32653,11.30182,11.30182,7.0
2008-09-10 04:47:00,11.30277,11.32157,11.30277,11.30278,7.0
2008-09-10 04:48:00,11.32742,11.32742,11.30207,11.30207,7.0
2008-09-10 04:49:00,11.32152,11.32152,11.29833,11.29833,8.0
2008-09-10 04:50:00,11.31643,11.31873,11.29977,11.31668,9.0
2008-09-10 04:51:00,11.30033,11.31932,11.29987,11.31807,7.0
2008-09-10 04:52:00,11.31708,11.32442,11.30048,11.30048,12.0
2008-09-10 04:53:00,11.31662,11.31662,11.29723,11.29992,9.0
2008-09-10 04:54:00,11.32303,11.32303,11.29722,11.30073,11.0
2008-09-10 04:55:00,11.31417,11.31417,11.29358,11.29473,14.0
2008-09-10 04:56:00,11.31387,11.31847,11.29942,11.31468,10.0
2008-09-10 04:57:00,11.31612,11.31678,11.29913,11.31678,8.0
2008-09-10 04:58:00,11.32397,11.32397,11.29628,11.31242,9.0
2008-09-10 04:59:00,11.31678,11.31678,11.29227,11.31103,10.0
2008-09-10 05:00:00,11.32308,11.32308,11.29257,11.29257,8.0
2008-09-10 05:01:00,11.29162,11.31458,11.28987,11.28987,12.0
2008-09-10 05:02:00,11.30718,11.31947,11.29178,11.31223,11.0
2008-09-10 05:03:00,11.29783,11.31893,11.29683,11.30027,7.0
2008-09-10 05:04:00,11.32512,11.32512,11.29807,11.29807,7.0
2008-09-10 05:05:00,11.30098,11.32797,11.29623,11.30358,7.0
2008-09-10 05:06:00,11.33297,11.33297,11.30012,11.30012,10.0
2008-09-10 05:07:00,11.30183,11.32058,11.29962,11.29962,8.0
2008-09-10 05:08:00,11.32642,11.32642,11.30077,11.32238,8.0
2008-09-10 05:09:00,11.31922,11.32487,11.29982,11.30353,8.0
2008-09-10 05:10:00,11.33027,11.33027,11.30162,11.30162,8.0
2008-09-10 05:11:00,11.30248,11.31863,11.29573,11.30213,8.0
2008-09-10 05:12:00,11.32682,11.32682,11.29613,11.29613,11.0
2008-09-10 05:13:00,11.29848,11.32013,11.29848,11.30458,10.0
2008-09-10 05:14:00,11.31518,11.32047,11.28828,11.30928,10.0
2008-09-10 05:15:00,11.30782,11.32128,11.29798,11.29948,11.0
2008-09-10 05:16:00,11.32877,11.32877,11.28717,11.30133,11.0
2008-09-10 05:17:00,11.28623,11.32237,11.28623,11.32237,8.0
2008-09-10 05:18:00,11.32962,11.32962,11.29053,11.30022,8.0
2008-09-10 05:19:00,11.30112,11.32487,11.29012,11.30178,10.0
2008-09-10 05:20:00,11.31692,11.32843,11.30112,11.30783,10.0
2008-09-10 05:21:00,11.30633,11.32978,11.28872,11.30762,7.0
2008-09-10 05:22:00,11.31797,11.32862,11.29128,11.30907,10.0
2008-09-10 05:23:00,11.32442,11.32503,11.28918,11.30577,7.0
2008-09-10 05:24:00,11.33592,11.33592,11.28112,11.30188,7.0
2008-09-10 05:25:00,11.30148,11.32773,11.28683,11.28843,8.0
2008-09-10 05:26:00,11.28243,11.33088,11.28243,11.30978,11.0
2008-09-10 05:27:00,11.32682,11.33023,11.29223,11.30863,7.0
2008-09-10 05:28:00,11.32368,11.32983,11.29072,11.32983,11.0
2008-09-10 05:29:00,11.30587,11.33062,11.29682,11.32383,11.0
2008-09-10 05:30:00,11.33157,11.33157,11.28722,11.30503,9.0
2008-09-10 05:31:00,11.30237,11.32503,11.28288,11.29878,8.0
2008-09-10 05:32:00,11.31258,11.32138,11.29748,11.32138,8.0
2008-09-10 05:33:00,11.29973,11.32483,11.29973,11.32213,11.0
2008-09-10 05:34:00,11.32808,11.32808,11.30233,11.30233,8.0
2008-09-10 05:35:00,11.32243,11.32243,11.29968,11.31783,9.0
2008-09-10 05:36:00,11.29898,11.32113,11.29628,11.29628,7.0
2008-09-10 05:37:00,11.31863,11.32108,11.29437,11.30168,12.0
2008-09-10 05:38:00,11.31693,11.32173,11.29778,11.29778,9.0
2008-09-10 05:39:00,11.31652,11.31877,11.30013,11.30038,11.0
2008-09-10 05:40:00,11.32138,11.32138,11.29917,11.29992,8.0
2008-09-10 05:41:00,11.31878,11.31878,11.29858,11.30167,10.0
2008-09-10 05:42:00,11.32557,11.32557,11.29977,11.30193,10.0
2008-09-10 05:43:00,11.30118,11.32358,11.29833,11.29833,11.0
2008-09-10 05:44:00,11.32758,11.32758,11.29997,11.31368,11.0
2008-09-10 05:45:00,11.30143,11.31543,11.29762,11.31543,8.0
2008-09-10 05:46:00,11.31512,11.31982,11.29762,11.30038,10.0
2008-09-10 05:47:00,11.31993,11.31993,11.29732,11.31723,8.0
2008-09-10 05:48:00,11.32998,11.32998,11.29962,11.31973,9.0
2008-09-10 05:49:00,11.31548,11.32293,11.30162,11.30162,9.0
2008-09-10 05:50:00,11.32773,11.32773,11.29967,11.30343,10.0
2008-09-10 05:51:00,11.32292,11.32363,11.29693,11.31892,7.0
2008-09-10 05:52:00,11.32607,11.32607,11.29657,11.29703,7.0
2008-09-10 05:53:00,11.31958,11.32257,11.29983,11.30178,9.0
2008-09-10 05:54:00,11.31853,11.32082,11.29942,11.31928,8.0
2008-09-10 05:55:00,11.31772,11.32352,11.30033,11.30033,9.0
2008-09-10 05:56:00,11.31192,11.31978,11.30157,11.30382,10.0
2008-09-10 05:57:00,11.30443,11.31402,11.28372,11.31267,8.0
2008-09-10 05:58:00,11.32388,11.32388,11.27852,11.31238,11.0
2008-09-10 05:59:00,11.30058,11.31508,11.26161,11.29933,11.0
2008-09-10 06:00:00,11.30992,11.31402,11.27967,11.31402,9.0
2008-09-10 06:01:00,11.30942,11.31052,11.27757,11.30008,14.0
2008-09-10 06:02:00,11.31552,11.31552,11.27812,11.27812,8.0
2008-09-10 06:03:00,11.30803,11.31083,11.27607,11.30072,10.0
2008-09-10 06:04:00,11.31698,11.31698,11.27967,11.30002,8.0
2008-09-10 06:05:00,11.29443,11.31558,11.27958,11.29903,7.0
2008-09-10 06:06:00,11.31093,11.31873,11.28063,11.30912,8.0
2008-09-10 06:07:00,11.31288,11.31288,11.27892,11.29568,7.0
2008-09-10 06:08:00,11.31388,11.31388,11.29063,11.30872,7.0
2008-09-10 06:09:00,11.30048,11.30677,11.28012,11.29378,8.0
2008-09-10 06:10:00,11.31697,11.31697,11.27843,11.28712,13.0
2008-09-10 06:11:00,11.29893,11.29893,11.27197,11.28803,11.0
2008-09-10 06:12:00,11.30702,11.30702,11.27368,11.30473,8.0
2008-09-10 06:13:00,11.28972,11.30542,11.27947,11.29667,8.0
2008-09-10 06:14:00,11.31168,11.31202,11.29057,11.30687,8.0
2008-09-10 06:15:00,11.30137,11.31248,11.29167,11.30068,8.0
2008-09-10 06:16:00,11.31387,11.31387,11.29582,11.30178,9.0
2008-09-10 06:17:00,11.30107,11.31082,11.29088,11.30192,7.0
2008-09-10 06:18:00,11.31532,11.31532,11.29372,11.31113,8.0
2008-09-10 06:19:00,11.29907,11.31198,11.29448,11.30153,7.0
2008-09-10 06:20:00,11.31917,11.31917,11.29382,11.29382,8.0
2008-09-10 06:21:00,11.31023,11.31122,11.29602,11.29868,8.0
2008-09-10 06:22:00,11.31952,11.31952,11.29271,11.30212,8.0
2008-09-10 06:23:00,11.30317,11.31267,11.29407,11.29407,7.0
2008-09-10 06:24:00,11.29223,11.31307,11.29223,11.30178,7.0
2008-09-10 06:25:00,11.30227,11.30648,11.29302,11.29302,11.0
2008-09-10 06:26:00,11.29052,11.31287,11.29052,11.30057,12.0
2008-09-10 06:27:00,11.29468,11.31128,11.29468,11.30167,10.0
2008-09-10 06:28:00,11.30852,11.31873,11.30138,11.30267,7.0
2008-09-10 06:29:00,11.30348,11.31262,11.29408,11.30497,9.0
2008-09-10 06:30:00,11.32033,11.32033,11.29203,11.29362,8.0
2008-09-10 06:31:00,11.31363,11.31363,11.29488,11.30457,8.0
2008-09-10 06:32:00,11.31898,11.32108,11.29713,11.30132,10.0
2008-09-10 06:33:00,11.30703,11.32022,11.30023,11.31603,7.0
2008-09-10 06:34:00,11.32747,11.32747,11.29818,11.29818,9.0
2008-09-10 06:35:00,11.31102,11.32748,11.30188,11.30822,11.0
2008-09-10 06:36:00,11.32533,11.33667,11.30623,11.32063,8.0
2008-09-10 06:37:00,11.32498,11.33672,11.31217,11.32543,11.0
2008-09-10 06:38:00,11.34138,11.34138,11.31608,11.32363,11.0
2008-09-10 06:39:00,11.31692,11.34072,11.31118,11.31393,14.0
2008-09-10 06:40:00,11.33568,11.33568,11.29223,11.30583,8.0
2008-09-10 06:41:00,11.32142,11.33018,11.29008,11.32773,14.0
2008-09-10 06:42:00,11.32707,11.33272,11.29253,11.30592,8.0
2008-09-10 06:43:00,11.32558,11.32827,11.29627,11.32827,9.0
2008-09-10 06:44:00,11.33312,11.33312,11.29353,11.31413,10.0
2008-09-10 06:45:00,11.31082,11.33097,11.29798,11.31273,7.0
2008-09-10 06:46:00,11.32958,11.33227,11.29723,11.31583,7.0
2008-09-10 06:47:00,11.32952,11.33178,11.29573,11.31287,10.0
2008-09-10 06:48:00,11.32982,11.32982,11.29782,11.31323,7.0
2008-09-10 06:49:00,11.29507,11.32583,11.29507,11.30932,8.0
2008-09-10 06:50:00,11.33222,11.33222,11.29428,11.30853,10.0
2008-09-10 06:51:00,11.29243,11.32453,11.29243,11.30942,9.0
2008-09-10 06:52:00,11.31657,11.31657,11.27974,11.28733,7.0
2008-09-10 06:53:00,11.28512,11.30918,11.27732,11.28883,14.0
2008-09-10 06:54:00,11.29737,11.29737,11.25692,11.27587,10.0
2008-09-10 06:55:00,11.28862,11.29003,11.27418,11.28083,14.0
2008-09-10 06:56:00,11.27752,11.29462,11.26557,11.29273,10.0
2008-09-10 06:57:00,11.28207,11.28937,11.26362,11.27917,11.0
2008-09-10 06:58:00,11.29788,11.29788,11.25913,11.27947,7.0
2008-09-10 06:59:00,11.27662,11.28927,11.25673,11.27283,7.0
2008-09-10 07:00:00,11.28633,11.28837,11.25702,11.27062,7.0
2008-09-10 07:01:00,11.26007,11.28897,11.26007,11.28243,7.0
2008-09-10 07:02:00,11.27458,11.29362,11.26967,11.28373,9.0
2008-09-10 07:03:00,11.28662,11.30022,11.26962,11.28987,8.0
2008-09-10 07:04:00,11.29673,11.30258,11.28003,11.28513,10.0
2008-09-10 07:05:00,11.29073,11.30217,11.27407,11.28843,9.0
2008-09-10 07:06:00,11.28972,11.30677,11.28422,11.29057,8.0
2008-09-10 07:07:00,11.29497,11.31202,11.28939,11.30157,8.0
2008-09-10 07:08:00,11.32437,11.32437,11.28222,11.30528,7.0
2008-09-10 07:09:00,11.30702,11.31312,11.29042,11.30428,7.0
2008-09-10 07:10:00,11.31583,11.31908,11.29642,11.30058,9.0
2008-09-10 07:11:00,11.30957,11.31198,11.29817,11.30022,8.0
2008-09-10 07:12:00,11.31572,11.31572,11.29163,11.29957,7.0
2008-09-10 07:13:00,11.30343,11.31832,11.29332,11.30252,11.0
2008-09-10 07:14:00,11.31073,11.32067,11.29328,11.30707,7.0
2008-09-10 07:15:00,11.30557,11.31502,11.29713,11.30777,13.0
2008-09-10 07:16:00,11.32028,11.32028,11.29713,11.30853,8.0
2008-09-10 07:17:00,11.31278,11.32467,11.29542,11.30698,7.0
2008-09-10 07:18:00,11.31123,11.31123,11.28932,11.29508,11.0
2008-09-10 07:19:00,11.28972,11.31142,11.28972,11.30273,9.0
2008-09-10 07:20:00,11.31208,11.31293,11.29658,11.29982,8.0
2008-09-10 07:21:00,11.29832,11.30797,11.28638,11.29697,7.0
2008-09-10 07:22:00,11.31147,11.31147,11.29663,11.30188,7.0
2008-09-10 07:23:00,11.29513,11.30517,11.29513,11.29607,10.0
2008-09-10 07:24:00,11.30658,11.30658,11.29407,11.29407,9.0
2008-09-10 07:25:00,11.30272,11.30582,11.28713,11.29588,14.0
2008-09-10 07:26:00,11.31288,11.31288,11.28763,11.29392,7.0
2008-09-10 07:27:00,11.29467,11.30812,11.28602,11.30563,9.0
2008-09-10 07:28:00,11.31167,11.31897,11.29658,11.29992,12.0
2008-09-10 07:29:00,11.30373,11.31058,11.28653,11.28877,11.0
2008-09-10 07:30:00,11.30218,11.30787,11.28738,11.29292,8.0
2008-09-10 07:31:00,11.28837,11.29882,11.27533,11.29477,8.0
2008-09-10 07:32:00,11.29657,11.29657,11.28432,11.28913,18.0
2008-09-10 07:33:00,11.28838,11.30222,11.28203,11.28393,11.0
2008-09-10 07:34:00,11.29832,11.29832,11.28122,11.28352,13.0
2008-09-10 07:35:00,11.28507,11.29672,11.27393,11.27393,22.0
2008-09-10 07:36:00,11.28383,11.29627,11.27272,11.28823,7.0
2008-09-10 07:37:00,11.27917,11.28833,11.27847,11.27847,11.0
2008-09-10 07:38:00,11.28672,11.29537,11.27412,11.28538,11.0
2008-09-10 07:39:00,11.28482,11.28482,11.26832,11.26832,11.0
2008-09-10 07:40:00,11.27033,11.29752,11.27033,11.28618,11.0
2008-09-10 07:41:00,11.28532,11.2931,11.27938,11.29273,14.0
2008-09-10 07:42:00,11.29647,11.29647,11.27642,11.28592,9.0
2008-09-10 07:43:00,11.29972,11.29972,11.28622,11.29077,11.0
2008-09-10 07:44:00,11.30502,11.30502,11.28447,11.28447,9.0
2008-09-10 07:45:00,11.28797,11.30178,11.28527,11.28527,8.0
2008-09-10 07:46:00,11.30162,11.30162,11.28072,11.28483,10.0
2008-09-10 07:47:00,11.28328,11.29443,11.28137,11.28612,9.0
2008-09-10 07:48:00,11.30202,11.30202,11.28082,11.28082,9.0
2008-09-10 07:49:00,11.28312,11.29733,11.28208,11.28453,8.0
2008-09-10 07:50:00,11.29898,11.29898,11.28587,11.29597,11.0
2008-09-10 07:51:00,11.29283,11.31142,11.28657,11.29247,10.0
2008-09-10 07:52:00,11.31593,11.31593,11.29412,11.29638,8.0
2008-09-10 07:53:00,11.30452,11.30738,11.28327,11.28413,19.0
2008-09-10 07:54:00,11.30288,11.30288,11.28138,11.28803,7.0
2008-09-10 07:55:00,11.28778,11.30082,11.28462,11.29987,8.0
2008-09-10 07:56:00,11.30197,11.30197,11.28028,11.28883,9.0
2008-09-10 07:57:00,11.29068,11.30357,11.28953,11.29038,23.0
2008-09-10 07:58:00,11.29127,11.30753,11.28968,11.28973,11.0
2008-09-10 07:59:00,11.29232,11.31068,11.29078,11.29482,10.0
2008-09-10 08:00:00,11.30002,11.31168,11.29283,11.29948,8.0
2008-09-10 08:01:00,11.29823,11.31102,11.29602,11.30037,8.0
2008-09-10 08:02:00,11.31208,11.31208,11.28287,11.28468,10.0
2008-09-10 08:03:00,11.28428,11.31183,11.28078,11.29798,8.0
2008-09-10 08:04:00,11.30682,11.32403,11.28908,11.31613,7.0
2008-09-10 08:05:00,11.31373,11.34072,11.31317,11.32413,13.0
2008-09-10 08:06:00,11.33012,11.33012,11.31177,11.31958,9.0
2008-09-10 08:07:00,11.31463,11.32938,11.30397,11.30727,14.0
2008-09-10 08:08:00,11.32347,11.32597,11.30683,11.30683,8.0
2008-09-10 08:09:00,11.30958,11.32887,11.29907,11.30213,14.0
2008-09-10 08:10:00,11.30462,11.33438,11.30387,11.32697,12.0
2008-09-10 08:11:00,11.32242,11.34378,11.31352,11.32507,10.0
2008-09-10 08:12:00,11.33752,11.33752,11.31828,11.32317,7.0
2008-09-10 08:13:00,11.33167,11.33648,11.32113,11.32357,8.0
2008-09-10 08:14:00,11.33887,11.33887,11.31672,11.32782,8.0
2008-09-10 08:15:00,11.33927,11.34407,11.32467,11.32883,8.0
2008-09-10 08:16:00,11.33407,11.34317,11.32488,11.33048,8.0
2008-09-10 08:17:00,11.32743,11.33993,11.32032,11.32382,9.0
2008-09-10 08:18:00,11.33152,11.33768,11.32083,11.33412,12.0
2008-09-10 08:19:00,11.32358,11.34432,11.32268,11.32782,8.0
2008-09-10 08:20:00,11.32842,11.33987,11.31533,11.32168,13.0
2008-09-10 08:21:00,11.32077,11.33468,11.32063,11.32313,9.0
2008-09-10 08:22:00,11.33957,11.33957,11.31753,11.33277,10.0
2008-09-10 08:23:00,11.32868,11.34838,11.32868,11.33407,9.0
2008-09-10 08:24:00,11.34067,11.35447,11.33033,11.33433,11.0
2008-09-10 08:25:00,11.32943,11.34833,11.32662,11.32883,8.0
2008-09-10 08:26:00,11.34382,11.34382,11.28133,11.31788,8.0
2008-09-10 08:27:00,11.31523,11.32978,11.31112,11.32723,9.0
2008-09-10 08:28:00,11.32848,11.32848,11.29733,11.30973,10.0
2008-09-10 08:29:00,11.31328,11.33283,11.30082,11.32222,10.0
2008-09-10 08:30:00,11.32818,11.34177,11.31052,11.32082,7.0
2008-09-10 08:31:00,11.32343,11.34088,11.29477,11.32362,12.0
2008-09-10 08:32:00,11.33708,11.34417,11.30038,11.32737,10.0
2008-09-10 08:33:00,11.32168,11.34493,11.31793,11.33607,9.0
2008-09-10 08:34:00,11.34603,11.34628,11.31167,11.33092,12.0
2008-09-10 08:35:00,11.33057,11.34668,11.32782,11.33567,10.0
2008-09-10 08:36:00,11.34828,11.34838,11.32293,11.32698,14.0
2008-09-10 08:37:00,11.33637,11.34782,11.32613,11.32892,8.0
2008-09-10 08:38:00,11.34247,11.34553,11.31492,11.33662,10.0
2008-09-10 08:39:00,11.33668,11.34693,11.33097,11.33097,7.0
2008-09-10 08:40:00,11.34862,11.35037,11.33238,11.33733,12.0
2008-09-10 08:41:00,11.35108,11.35553,11.33337,11.33337,8.0
2008-09-10 08:42:00,11.34832,11.34832,11.32902,11.33033,8.0
2008-09-10 08:43:00,11.32977,11.35073,11.32642,11.34932,10.0
2008-09-10 08:44:00,11.32947,11.35048,11.32947,11.34228,11.0
2008-09-10 08:45:00,11.33422,11.36032,11.33133,11.34613,9.0
2008-09-10 08:46:00,11.36232,11.36232,11.34063,11.34947,9.0
2008-09-10 08:47:00,11.34398,11.36467,11.29852,11.30173,7.0
2008-09-10 08:48:00,11.29982,11.33007,11.29257,11.31723,8.0
2008-09-10 08:49:00,11.31923,11.33458,11.31441,11.31987,8.0
2008-09-10 08:50:00,11.33092,11.34257,11.30733,11.34183,9.0
2008-09-10 08:51:00,11.32873,11.35038,11.31917,11.32438,10.0
2008-09-10 08:52:00,11.33557,11.33557,11.30353,11.32303,13.0
2008-09-10 08:53:00,11.32362,11.34637,11.32362,11.33662,9.0
2008-09-10 08:54:00,11.34863,11.35567,11.33132,11.34633,11.0
2008-09-10 08:55:00,11.34413,11.35712,11.33732,11.34028,8.0
2008-09-10 08:56:00,11.35078,11.35513,11.31082,11.33483,8.0
2008-09-10 08:57:00,11.32627,11.34477,11.32103,11.33193,8.0
2008-09-10 08:58:00,11.32803,11.33803,11.31573,11.33302,8.0
2008-09-10 08:59:00,11.32313,11.33963,11.31533,11.31533,7.0
2008-09-10 09:00:00,11.32158,11.33713,11.31373,11.32693,14.0
2008-09-10 09:01:00,11.31512,11.34723,11.31512,11.33912,7.0
2008-09-10 09:02:00,11.34723,11.34723,11.3301,11.33032,11.0
2008-09-10 09:03:00,11.34667,11.35253,11.32713,11.34757,13.0
2008-09-10 09:04:00,11.34953,11.35148,11.33413,11.33723,8.0
2008-09-10 09:05:00,11.33727,11.35548,11.33517,11.33862,7.0
2008-09-10 09:06:00,11.34287,11.35458,11.3245,11.34343,8.0
2008-09-10 09:07:00,11.34368,11.37292,11.32897,11.36688,8.0
2008-09-10 09:08:00,11.37892,11.37892,11.33973,11.35407,7.0
2008-09-10 09:09:00,11.37483,11.37662,11.33987,11.33987,11.0
2008-09-10 09:10:00,11.35922,11.37428,11.34472,11.35372,15.0
2008-09-10 09:11:00,11.34963,11.36598,11.34126,11.35493,7.0
2008-09-10 09:12:00,11.36537,11.36593,11.34447,11.35572,11.0
2008-09-10 09:13:00,11.36357,11.36482,11.34432,11.35627,13.0
2008-09-10 09:14:00,11.36897,11.37223,11.34523,11.36197,8.0
2008-09-10 09:15:00,11.36927,11.36927,11.34888,11.36503,11.0
2008-09-10 09:16:00,11.36917,11.37413,11.33387,11.36953,7.0
2008-09-10 09:17:00,11.36923,11.37883,11.34263,11.37053,10.0
2008-09-10 09:18:00,11.38053,11.38687,11.35002,11.38538,10.0
2008-09-10 09:19:00,11.37793,11.38917,11.36093,11.37258,11.0
2008-09-10 09:20:00,11.38707,11.38917,11.34698,11.36117,10.0
2008-09-10 09:21:00,11.36883,11.37882,11.35038,11.36018,8.0
2008-09-10 09:22:00,11.37372,11.37372,11.34198,11.35982,10.0
2008-09-10 09:23:00,11.35348,11.36963,11.33687,11.35713,11.0
2008-09-10 09:24:00,11.35522,11.36732,11.3471,11.35742,8.0
2008-09-10 09:25:00,11.36638,11.36848,11.34348,11.35158,8.0
2008-09-10 09:26:00,11.36758,11.36758,11.34582,11.36622,11.0
2008-09-10 09:27:00,11.35543,11.37008,11.34587,11.35492,8.0
2008-09-10 09:28:00,11.36702,11.37247,11.33763,11.36272,9.0
2008-09-10 09:29:00,11.35038,11.37482,11.35038,11.36608,9.0
2008-09-10 09:30:00,11.37757,11.37757,11.35222,11.36682,7.0
2008-09-10 09:31:00,11.37533,11.38082,11.34303,11.37538,8.0
2008-09-10 09:32:00,11.37303,11.38433,11.36498,11.36617,10.0
2008-09-10 09:33:00,11.37148,11.38397,11.35743,11.35743,9.0
2008-09-10 09:34:00,11.37612,11.37612,11.36068,11.37417,10.0
2008-09-10 09:35:00,11.37633,11.37933,11.36217,11.36557,10.0
2008-09-10 09:36:00,11.37587,11.3802,11.35743,11.37167,13.0
2008-09-10 09:37:00,11.37917,11.38557,11.35092,11.36923,10.0
2008-09-10 09:38:00,11.38703,11.38703,11.36737,11.38198,7.0
2008-09-10 09:39:00,11.37728,11.38607,11.36607,11.37713,13.0
2008-09-10 09:40:00,11.37542,11.38493,11.36247,11.37108,9.0
2008-09-10 09:41:00,11.37988,11.38507,11.36697,11.37208,10.0
2008-09-10 09:42:00,11.37932,11.37932,11.34802,11.36762,11.0
2008-09-10 09:43:00,11.37682,11.37972,11.36227,11.36227,11.0
2008-09-10 09:44:00,11.36387,11.38118,11.36123,11.36363,11.0
2008-09-10 09:45:00,11.36343,11.37818,11.35733,11.36313,10.0
2008-09-10 09:46:00,11.36692,11.37923,11.35412,11.36702,7.0
2008-09-10 09:47:00,11.37493,11.38063,11.36223,11.38063,12.0
2008-09-10 09:48:00,11.38033,11.38632,11.36428,11.36428,10.0
2008-09-10 09:49:00,11.36082,11.38327,11.36082,11.37437,8.0
2008-09-10 09:50:00,11.38398,11.38918,11.36962,11.37393,8.0
2008-09-10 09:51:00,11.38858,11.38882,11.36633,11.37733,11.0
2008-09-10 09:52:00,11.38108,11.38508,11.36619,11.37473,7.0
2008-09-10 09:53:00,11.38317,11.38357,11.36387,11.36387,8.0
2008-09-10 09:54:00,11.37167,11.37997,11.36037,11.37077,9.0
2008-09-10 09:55:00,11.36792,11.38438,11.35752,11.37933,11.0
2008-09-10 09:56:00,11.37968,11.38417,11.36343,11.38227,10.0
2008-09-10 09:57:00,11.37453,11.38313,11.36698,11.36953,8.0
2008-09-10 09:58:00,11.38563,11.38912,11.36863,11.36922,8.0
2008-09-10 09:59:00,11.38923,11.38923,11.34777,11.36732,8.0
2008-09-10 10:00:00,11.38398,11.38398,11.36567,11.37973,12.0
2008-09-10 10:01:00,11.38052,11.38342,11.36908,11.37638,9.0
2008-09-10 10:02:00,11.37527,11.38037,11.36098,11.37657,14.0
2008-09-10 10:03:00,11.36317,11.37967,11.36287,11.36527,12.0
2008-09-10 10:04:00,11.37983,11.38133,11.35992,11.36762,11.0
2008-09-10 10:05:00,11.37827,11.38098,11.36282,11.37947,9.0
2008-09-10 10:06:00,11.37987,11.38097,11.36248,11.38097,10.0
2008-09-10 10:07:00,11.36532,11.38227,11.36447,11.36447,8.0
2008-09-10 10:08:00,11.37918,11.38153,11.36342,11.37712,11.0
2008-09-10 10:09:00,11.37627,11.37702,11.36468,11.36777,7.0
2008-09-10 10:10:00,11.37918,11.38092,11.36328,11.36682,11.0
2008-09-10 10:11:00,11.36818,11.38502,11.36818,11.38247,8.0
2008-09-10 10:12:00,11.38152,11.38152,11.36653,11.36903,8.0
2008-09-10 10:13:00,11.38112,11.38433,11.36172,11.37052,17.0
2008-09-10 10:14:00,11.37818,11.38122,11.35693,11.36368,7.0
2008-09-10 10:15:00,11.35883,11.38362,11.35322,11.36038,14.0
2008-09-10 10:16:00,11.36868,11.36868,11.34062,11.36637,10.0
2008-09-10 10:17:00,11.36713,11.37317,11.35323,11.36403,10.0
2008-09-10 10:18:00,11.37737,11.37737,11.35563,11.37592,11.0
2008-09-10 10:19:00,11.37133,11.37163,11.35488,11.36742,10.0
2008-09-10 10:20:00,11.35642,11.37133,11.34573,11.35618,12.0
2008-09-10 10:21:00,11.37083,11.37212,11.35443,11.35748,13.0
2008-09-10 10:22:00,11.37298,11.37553,11.35633,11.36277,12.0
2008-09-10 10:23:00,11.35548,11.37528,11.34912,11.37027,8.0
2008-09-10 10:24:00,11.37023,11.37938,11.35818,11.35972,9.0
2008-09-10 10:25:00,11.36737,11.37808,11.35543,11.36008,11.0
2008-09-10 10:26:00,11.36828,11.37122,11.34778,11.35647,7.0
2008-09-10 10:27:00,11.35702,11.36868,11.33243,11.35113,8.0
2008-09-10 10:28:00,11.36507,11.36507,11.35157,11.35508,7.0
2008-09-10 10:29:00,11.35312,11.37093,11.34403,11.37093,8.0
2008-09-10 10:30:00,11.36448,11.37543,11.34002,11.37543,12.0
2008-09-10 10:31:00,11.36613,11.37647,11.36012,11.36218,9.0
2008-09-10 10:32:00,11.37517,11.37517,11.36033,11.36238,7.0
2008-09-10 10:33:00,11.36733,11.37888,11.34582,11.36527,10.0
2008-09-10 10:34:00,11.36523,11.37382,11.35367,11.35688,8.0
2008-09-10 10:35:00,11.37192,11.37222,11.34572,11.36772,9.0
2008-09-10 10:36:00,11.36818,11.37388,11.34458,11.35953,8.0
2008-09-10 10:37:00,11.35482,11.37363,11.35167,11.35167,11.0
2008-09-10 10:38:00,11.36413,11.37012,11.33482,11.33718,9.0
2008-09-10 10:39:00,11.35282,11.35488,11.32757,11.33652,15.0
2008-09-10 10:40:00,11.34008,11.35888,11.32903,11.35683,10.0
2008-09-10 10:41:00,11.34228,11.34638,11.32432,11.32718,10.0
2008-09-10 10:42:00,11.33907,11.36123,11.32958,11.34258,13.0
2008-09-10 10:43:00,11.34182,11.34913,11.32602,11.32602,10.0
2008-09-10 10:44:00,11.33837,11.33837,11.29018,11.33317,7.0
2008-09-10 10:45:00,11.31988,11.33167,11.31657,11.33082,8.0
2008-09-10 10:46:00,11.33413,11.34707,11.32013,11.34022,8.0
2008-09-10 10:47:00,11.32592,11.34493,11.32592,11.34217,9.0
2008-09-10 10:48:00,11.33132,11.34477,11.31637,11.32573,8.0
2008-09-10 10:49:00,11.32738,11.35982,11.32738,11.34172,9.0
2008-09-10 10:50:00,11.35222,11.35618,11.32297,11.34088,12.0
2008-09-10 10:51:00,11.34127,11.35887,11.33732,11.35018,8.0
2008-09-10 10:52:00,11.34922,11.35283,11.33683,11.33992,14.0
2008-09-10 10:53:00,11.33802,11.35367,11.32913,11.33103,11.0
2008-09-10 10:54:00,11.34483,11.34927,11.33118,11.34927,14.0
2008-09-10 10:55:00,11.34957,11.35138,11.32862,11.34733,10.0
2008-09-10 10:56:00,11.34638,11.35348,11.32862,11.35348,7.0
2008-09-10 10:57:00,11.35042,11.35387,11.30952,11.35243,7.0
2008-09-10 10:58:00,11.34018,11.35628,11.34018,11.35043,12.0
2008-09-10 10:59:00,11.34403,11.35253,11.33377,11.33692,13.0
2008-09-10 11:00:00,11.35072,11.36047,11.33287,11.34942,10.0
2008-09-10 11:01:00,11.34853,11.35827,11.33707,11.35217,10.0
2008-09-10 11:02:00,11.35268,11.36523,11.33928,11.36523,9.0
2008-09-10 11:03:00,11.36182,11.36182,11.33033,11.36092,11.0
2008-09-10 11:04:00,11.36262,11.36733,11.34443,11.35573,9.0
2008-09-10 11:05:00,11.36173,11.37022,11.35193,11.35338,8.0
2008-09-10 11:06:00,11.36582,11.36878,11.35188,11.36878,8.0
2008-09-10 11:07:00,11.36163,11.36988,11.35292,11.36803,12.0
2008-09-10 11:08:00,11.36727,11.36727,11.34438,11.35037,11.0
2008-09-10 11:09:00,11.35948,11.35948,11.32208,11.35437,7.0
2008-09-10 11:10:00,11.35497,11.35497,11.33222,11.34683,9.0
2008-09-10 11:11:00,11.33638,11.35678,11.32277,11.35678,9.0
2008-09-10 11:12:00,11.35422,11.35682,11.33933,11.34078,11.0
2008-09-10 11:13:00,11.34077,11.35823,11.34023,11.35773,11.0
2008-09-10 11:14:00,11.35643,11.36138,11.34263,11.35997,8.0
2008-09-10 11:15:00,11.34623,11.36243,11.32622,11.35148,9.0
2008-09-10 11:16:00,11.36058,11.36242,11.34722,11.36242,9.0
2008-09-10 11:17:00,11.35988,11.36598,11.34087,11.34777,7.0
2008-09-10 11:18:00,11.36587,11.37068,11.34374,11.36303,10.0
2008-09-10 11:19:00,11.35037,11.36532,11.34763,11.34763,11.0
2008-09-10 11:20:00,11.34897,11.35588,11.34157,11.35588,8.0
2008-09-10 11:21:00,11.34587,11.35703,11.33343,11.33343,8.0
2008-09-10 11:22:00,11.34552,11.35018,11.33503,11.34982,13.0
2008-09-10 11:23:00,11.35132,11.36153,11.34252,11.35682,7.0
2008-09-10 11:24:00,11.35568,11.36053,11.34123,11.34123,12.0
2008-09-10 11:25:00,11.35593,11.35673,11.33668,11.35433,10.0
2008-09-10 11:26:00,11.35672,11.35787,11.33813,11.35092,7.0
2008-09-10 11:27:00,11.34148,11.35857,11.32362,11.34498,9.0
2008-09-10 11:28:00,11.35847,11.35847,11.34073,11.34797,11.0
2008-09-10 11:29:00,11.35807,11.35807,11.34238,11.35527,8.0
2008-09-10 11:30:00,11.35198,11.35643,11.33177,11.33893,10.0
2008-09-10 11:31:00,11.34522,11.34938,11.32312,11.32312,8.0
2008-09-10 11:32:00,11.33368,11.34593,11.30542,11.34282,12.0
2008-09-10 11:33:00,11.33433,11.35197,11.32763,11.32763,9.0
2008-09-10 11:34:00,11.34263,11.34948,11.32407,11.32923,12.0
2008-09-10 11:35:00,11.33003,11.34653,11.31658,11.33842,7.0
2008-09-10 11:36:00,11.33787,11.35047,11.33093,11.35047,10.0
2008-09-10 11:37:00,11.33933,11.35583,11.33533,11.34258,10.0
2008-09-10 11:38:00,11.35528,11.35808,11.32892,11.34867,7.0
2008-09-10 11:39:00,11.33658,11.35083,11.32893,11.33302,7.0
2008-09-10 11:40:00,11.34582,11.35133,11.33253,11.34598,9.0
2008-09-10 11:41:00,11.34728,11.35002,11.33233,11.33233,9.0
2008-09-10 11:42:00,11.34902,11.34902,11.32667,11.33423,10.0
2008-09-10 11:43:00,11.33678,11.35058,11.33283,11.33283,11.0
2008-09-10 11:44:00,11.34682,11.35053,11.33518,11.33518,9.0
2008-09-10 11:45:00,11.33517,11.34713,11.31562,11.32323,9.0
2008-09-10 11:46:00,11.34078,11.35352,11.32128,11.33103,11.0
2008-09-10 11:47:00,11.33228,11.34258,11.31257,11.34178,9.0
2008-09-10 11:48:00,11.33773,11.34598,11.32613,11.33433,13.0
2008-09-10 11:49:00,11.34483,11.34803,11.32783,11.33877,10.0
2008-09-10 11:50:00,11.34878,11.35448,11.31217,11.33687,11.0
2008-09-10 11:51:00,11.35048,11.35307,11.33562,11.34087,9.0
2008-09-10 11:52:00,11.35132,11.35463,11.33663,11.33803,8.0
2008-09-10 11:53:00,11.35012,11.35413,11.32883,11.34132,11.0
2008-09-10 11:54:00,11.34832,11.34927,11.31617,11.33928,7.0
2008-09-10 11:55:00,11.35073,11.35147,11.32978,11.33292,10.0
2008-09-10 11:56:00,11.35178,11.35178,11.32408,11.34162,9.0
2008-09-10 11:57:00,11.32522,11.34333,11.32508,11.33007,7.0
2008-09-10 11:58:00,11.34222,11.34743,11.32847,11.33312,8.0
2008-09-10 11:59:00,11.32547,11.34508,11.32547,11.32683,8.0
2008-09-10 12:00:00,11.34372,11.34542,11.32637,11.32873,11.0
2008-09-10 12:01:00,11.34057,11.34878,11.32952,11.33312,10.0
2008-09-10 12:02:00,11.34222,11.34358,11.32733,11.33093,7.0
2008-09-10 12:03:00,11.32898,11.34468,11.30882,11.32843,11.0
2008-09-10 12:04:00,11.34132,11.34603,11.32643,11.34107,8.0
2008-09-10 12:05:00,11.32892,11.34277,11.31047,11.32702,10.0
2008-09-10 12:06:00,11.33732,11.33732,11.30192,11.31608,7.0
2008-09-10 12:07:00,11.32382,11.33653,11.31082,11.31648,9.0
2008-09-10 12:08:00,11.32483,11.33993,11.29643,11.31322,8.0
2008-09-10 12:09:00,11.32628,11.33178,11.31068,11.31357,13.0
2008-09-10 12:10:00,11.32852,11.33683,11.31082,11.33338,11.0
2008-09-10 12:11:00,11.32503,11.34093,11.31222,11.32423,11.0
2008-09-10 12:12:00,11.33913,11.34242,11.31562,11.32667,10.0
2008-09-10 12:13:00,11.33097,11.33788,11.31563,11.33368,10.0
2008-09-10 12:14:00,11.33197,11.34057,11.30983,11.32752,7.0
2008-09-10 12:15:00,11.32817,11.32817,11.31267,11.31767,9.0
2008-09-10 12:16:00,11.33112,11.33112,11.30632,11.30632,12.0
2008-09-10 12:17:00,11.31628,11.32997,11.29542,11.31668,11.0
2008-09-10 12:18:00,11.32552,11.33267,11.31068,11.33267,12.0
2008-09-10 12:19:00,11.31752,11.33108,11.28948,11.32343,9.0
2008-09-10 12:20:00,11.32933,11.33132,11.31378,11.32887,11.0
2008-09-10 12:21:00,11.32798,11.33212,11.31547,11.33212,8.0
2008-09-10 12:22:00,11.33027,11.33082,11.31537,11.32717,7.0
2008-09-10 12:23:00,11.31467,11.33293,11.30852,11.32347,10.0
2008-09-10 12:24:00,11.32592,11.32967,11.30767,11.30823,9.0
2008-09-10 12:25:00,11.30587,11.32577,11.30587,11.30922,8.0
2008-09-10 12:26:00,11.32452,11.32598,11.31042,11.31862,10.0
2008-09-10 12:27:00,11.31398,11.33263,11.31398,11.32032,11.0
2008-09-10 12:28:00,11.33207,11.33207,11.30148,11.32963,10.0
2008-09-10 12:29:00,11.32897,11.33422,11.30173,11.32582,10.0
2008-09-10 12:30:00,11.31243,11.32827,11.30988,11.32388,11.0
2008-09-10 12:31:00,11.31417,11.32932,11.30988,11.30988,10.0
2008-09-10 12:32:00,11.32373,11.32373,11.29313,11.30827,8.0
2008-09-10 12:33:00,11.32273,11.32502,11.30558,11.30558,10.0
2008-09-10 12:34:00,11.32513,11.32753,11.29718,11.29718,8.0
2008-09-10 12:35:00,11.32562,11.32967,11.31177,11.32577,11.0
2008-09-10 12:36:00,11.32857,11.32857,11.31472,11.32623,8.0
2008-09-10 12:37:00,11.31837,11.33032,11.30292,11.30782,8.0
2008-09-10 12:38:00,11.32263,11.33133,11.30762,11.31173,11.0
2008-09-10 12:39:00,11.32363,11.32592,11.30337,11.32043,11.0
2008-09-10 12:40:00,11.31618,11.32442,11.29893,11.30422,9.0
2008-09-10 12:41:00,11.31882,11.31882,11.29647,11.30578,12.0
2008-09-10 12:42:00,11.31362,11.32058,11.29158,11.30818,9.0
2008-09-10 12:43:00,11.31938,11.31938,11.28797,11.30248,8.0
2008-09-10 12:44:00,11.31557,11.31842,11.28578,11.31842,9.0
2008-09-10 12:45:00,11.31437,11.31842,11.30523,11.31358,8.0
2008-09-10 12:46:00,11.32257,11.32408,11.30212,11.31347,7.0
2008-09-10 12:47:00,11.31047,11.32173,11.30827,11.32173,8.0
2008-09-10 12:48:00,11.32338,11.32338,11.30623,11.31568,9.0
2008-09-10 12:49:00,11.32408,11.32612,11.30902,11.32438,10.0
2008-09-10 12:50:00,11.32112,11.32687,11.30962,11.32112,8.0
2008-09-10 12:51:00,11.31468,11.32747,11.30827,11.31217,11.0
2008-09-10 12:52:00,11.32438,11.32769,11.30933,11.30988,8.0
2008-09-10 12:53:00,11.32272,11.32483,11.28683,11.30972,15.0
2008-09-10 12:54:00,11.32322,11.32322,11.30448,11.30932,8.0
2008-09-10 12:55:00,11.32182,11.32303,11.30323,11.30903,9.0
2008-09-10 12:56:00,11.30848,11.32683,11.30848,11.31222,7.0
2008-09-10 12:57:00,11.30623,11.32277,11.30623,11.32277,7.0
2008-09-10 12:58:00,11.32422,11.32688,11.29153,11.32447,8.0
2008-09-10 12:59:00,11.32403,11.32403,11.30632,11.31982,7.0
2008-09-10 13:00:00,11.31143,11.32508,11.29157,11.30272,28.0
2008-09-10 13:01:00,11.32007,11.32138,11.30422,11.32138,18.0
2008-09-10 13:02:00,11.31897,11.32388,11.30412,11.31318,15.0
2008-09-10 13:03:00,11.31768,11.31833,11.29452,11.30273,7.0
2008-09-10 13:04:00,11.31588,11.32122,11.29717,11.30552,16.0
2008-09-10 13:05:00,11.31712,11.31898,11.28262,11.30948,10.0
2008-09-10 13:06:00,11.31228,11.32042,11.30098,11.30207,11.0
2008-09-10 13:07:00,11.31457,11.31862,11.30133,11.30413,10.0
2008-09-10 13:08:00,11.31643,11.31897,11.29762,11.31857,19.0
2008-09-10 13:09:00,11.30323,11.32167,11.30283,11.32117,21.0
2008-09-10 13:10:00,11.31758,11.32108,11.30123,11.31778,8.0
2008-09-10 13:11:00,11.30757,11.31807,11.2955,11.30038,12.0
2008-09-10 13:12:00,11.31412,11.31412,11.29942,11.31232,18.0
2008-09-10 13:13:00,11.29867,11.31413,11.29532,11.31122,7.0
2008-09-10 13:14:00,11.31228,11.31357,11.29703,11.29767,16.0
2008-09-10 13:15:00,11.31217,11.31217,11.29182,11.30382,9.0
2008-09-10 13:16:00,11.30638,11.31427,11.29773,11.30148,24.0
2008-09-10 13:17:00,11.30082,11.31907,11.29867,11.30017,9.0
2008-09-10 13:18:00,11.31598,11.31928,11.30152,11.31928,7.0
2008-09-10 13:19:00,11.30903,11.32187,11.29882,11.30533,11.0
2008-09-10 13:20:00,11.31902,11.32432,11.28543,11.31212,7.0
2008-09-10 13:21:00,11.32337,11.33112,11.30257,11.30842,8.0
2008-09-10 13:22:00,11.32357,11.32803,11.30893,11.30963,7.0
2008-09-10 13:23:00,11.31093,11.32312,11.30183,11.30532,8.0
2008-09-10 13:24:00,11.31883,11.32162,11.30612,11.30843,18.0
2008-09-10 13:25:00,11.31943,11.32042,11.30118,11.30702,20.0
2008-09-10 13:26:00,11.31378,11.32188,11.30058,11.30893,19.0
2008-09-10 13:27:00,11.31028,11.32088,11.30037,11.30942,18.0
2008-09-10 13:28:00,11.31082,11.31543,11.28497,11.28997,18.0
2008-09-10 13:29:00,11.29002,11.29828,11.26827,11.29312,10.0
2008-09-10 13:30:00,11.28002,11.30927,11.26083,11.30098,14.0
2008-09-10 13:31:00,11.30313,11.31357,11.27818,11.28862,7.0
2008-09-10 13:32:00,11.30728,11.31298,11.28948,11.29983,21.0
2008-09-10 13:33:00,11.29652,11.31228,11.29053,11.30983,10.0
2008-09-10 13:34:00,11.30763,11.30789,11.27943,11.29593,8.0
2008-09-10 13:35:00,11.29042,11.30923,11.27067,11.27703,9.0
2008-09-10 13:36:00,11.29093,11.30847,11.26812,11.27288,16.0
2008-09-10 13:37:00,11.27413,11.30292,11.26238,11.29843,8.0
2008-09-10 13:38:00,11.28688,11.31802,11.26912,11.27413,10.0
2008-09-10 13:39:00,11.30643,11.31563,11.26953,11.28828,9.0
2008-09-10 13:40:00,11.29867,11.31302,11.27433,11.29928,19.0
2008-09-10 13:41:00,11.29682,11.32033,11.28283,11.31612,16.0
2008-09-10 13:42:00,11.30673,11.31698,11.28167,11.31528,15.0
2008-09-10 13:43:00,11.28962,11.32518,11.26703,11.29223,19.0
2008-09-10 13:44:00,11.32282,11.34202,11.29398,11.33073,13.0
2008-09-10 13:45:00,11.34033,11.34067,11.28883,11.33717,14.0
2008-09-10 13:46:00,11.33537,11.33537,11.29262,11.32137,9.0
2008-09-10 13:47:00,11.30112,11.33827,11.29503,11.33827,20.0
2008-09-10 13:48:00,11.33597,11.33683,11.30252,11.32273,9.0
2008-09-10 13:49:00,11.32747,11.34043,11.30712,11.31013,9.0
2008-09-10 13:50:00,11.33497,11.33813,11.31083,11.32823,7.0
2008-09-10 13:51:00,11.33362,11.34063,11.32157,11.33512,7.0
2008-09-10 13:52:00,11.32478,11.34922,11.30283,11.34922,11.0
2008-09-10 13:53:00,11.33148,11.34633,11.31477,11.33933,9.0
2008-09-10 13:54:00,11.33773,11.34913,11.31723,11.33223,9.0
2008-09-10 13:55:00,11.31928,11.35003,11.31898,11.33448,23.0
2008-09-10 13:56:00,11.34258,11.34762,11.31433,11.31803,21.0
2008-09-10 13:57:00,11.34758,11.35397,11.31662,11.35397,13.0
2008-09-10 13:58:00,11.35428,11.36342,11.32037,11.34393,23.0
2008-09-10 13:59:00,11.35252,11.36393,11.31682,11.34813,9.0
2008-09-10 14:00:00,11.35893,11.36062,11.32007,11.33643,15.0
2008-09-10 14:01:00,11.33772,11.35258,11.32032,11.32407,8.0
2008-09-10 14:02:00,11.35152,11.36373,11.32038,11.36352,11.0
2008-09-10 14:03:00,11.32472,11.36957,11.32377,11.35882,12.0
2008-09-10 14:04:00,11.36892,11.37733,11.32927,11.33403,14.0
2008-09-10 14:05:00,11.35703,11.37022,11.32393,11.35477,15.0
2008-09-10 14:06:00,11.35573,11.35823,11.32898,11.35792,9.0
2008-09-10 14:07:00,11.34343,11.36878,11.33228,11.35378,24.0
2008-09-10 14:08:00,11.36383,11.36652,11.33052,11.34812,12.0
2008-09-10 14:09:00,11.35353,11.37457,11.33032,11.35652,9.0
2008-09-10 14:10:00,11.35778,11.37583,11.33513,11.37452,18.0
2008-09-10 14:11:00,11.33603,11.37603,11.33212,11.37577,15.0
2008-09-10 14:12:00,11.37127,11.37648,11.33523,11.36758,8.0
2008-09-10 14:13:00,11.35162,11.37133,11.33493,11.36878,9.0
2008-09-10 14:14:00,11.36543,11.37492,11.33418,11.34947,21.0
2008-09-10 14:15:00,11.36198,11.36698,11.33403,11.34792,8.0
2008-09-10 14:16:00,11.35948,11.37492,11.32712,11.35007,17.0
2008-09-10 14:17:00,11.36047,11.37562,11.32987,11.37423,8.0
2008-09-10 14:18:00,11.37268,11.37802,11.35938,11.36107,15.0
2008-09-10 14:19:00,11.37227,11.37227,11.34738,11.35647,10.0
2008-09-10 14:20:00,11.37083,11.37227,11.34403,11.35358,21.0
2008-09-10 14:21:00,11.36682,11.37383,11.34773,11.34933,21.0
2008-09-10 14:22:00,11.36577,11.37012,11.34852,11.34933,16.0
2008-09-10 14:23:00,11.36608,11.37228,11.34752,11.35012,18.0
2008-09-10 14:24:00,11.36063,11.37038,11.33977,11.34082,7.0
2008-09-10 14:25:00,11.35307,11.36978,11.32472,11.35128,22.0
2008-09-10 14:26:00,11.36193,11.36392,11.34242,11.35752,7.0
2008-09-10 14:27:00,11.34868,11.36222,11.33378,11.34693,23.0
2008-09-10 14:28:00,11.35068,11.36537,11.34122,11.35757,19.0
2008-09-10 14:29:00,11.34522,11.36648,11.33393,11.34462,7.0
2008-09-10 14:30:00,11.34712,11.36163,11.32998,11.34882,11.0
2008-09-10 14:31:00,11.35452,11.35757,11.32918,11.34722,7.0
2008-09-10 14:32:00,11.35248,11.35928,11.31602,11.34423,13.0
2008-09-10 14:33:00,11.34462,11.36188,11.32663,11.36098,18.0
2008-09-10 14:34:00,11.36353,11.36353,11.34197,11.34667,14.0
2008-09-10 14:35:00,11.34843,11.36482,11.33318,11.35617,11.0
2008-09-10 14:36:00,11.36177,11.36177,11.33767,11.34832,11.0
2008-09-10 14:37:00,11.35802,11.36272,11.33893,11.34082,25.0
2008-09-10 14:38:00,11.34113,11.35878,11.33302,11.33302,20.0
2008-09-10 14:39:00,11.35498,11.35752,11.33318,11.34287,7.0
2008-09-10 14:40:00,11.34878,11.36128,11.33383,11.35952,14.0
2008-09-10 14:41:00,11.35267,11.36993,11.33273,11.35323,8.0
2008-09-10 14:42:00,11.36458,11.37258,11.33432,11.35973,23.0
2008-09-10 14:43:00,11.36912,11.37238,11.33323,11.35502,8.0
2008-09-10 14:44:00,11.36653,11.37322,11.32422,11.36422,19.0
2008-09-10 14:45:00,11.36433,11.37042,11.32803,11.35743,20.0
2008-09-10 14:46:00,11.36807,11.37102,11.35068,11.36163,9.0
2008-09-10 14:47:00,11.35442,11.36703,11.33858,11.34778,15.0
2008-09-10 14:48:00,11.35103,11.36517,11.31683,11.34972,18.0
2008-09-10 14:49:00,11.35108,11.37067,11.34707,11.35653,7.0
2008-09-10 14:50:00,11.36772,11.36772,11.2976,11.32987,17.0
2008-09-10 14:51:00,11.36127,11.36127,11.31872,11.34982,11.0
2008-09-10 14:52:00,11.33858,11.36467,11.33858,11.35927,9.0
2008-09-10 14:53:00,11.34982,11.36193,11.34332,11.35777,10.0
2008-09-10 14:54:00,11.36108,11.36567,11.34617,11.34617,16.0
2008-09-10 14:55:00,11.35613,11.35757,11.33892,11.35092,7.0
2008-09-10 14:56:00,11.34902,11.36208,11.33527,11.34962,18.0
2008-09-10 14:57:00,11.35012,11.36268,11.33678,11.34063,18.0
2008-09-10 14:58:00,11.35217,11.35447,11.33093,11.34443,12.0
2008-09-10 14:59:00,11.35583,11.35962,11.33841,11.34407,27.0
2008-09-10 15:00:00,11.35358,11.36237,11.32293,11.36182,7.0
2008-09-10 15:01:00,11.35737,11.37607,11.33477,11.35673,9.0
2008-09-10 15:02:00,11.37013,11.37282,11.33233,11.33928,21.0
2008-09-10 15:03:00,11.36668,11.37292,11.33748,11.36798,9.0
2008-09-10 15:04:00,11.37183,11.37207,11.33762,11.35972,21.0
2008-09-10 15:05:00,11.36078,11.36078,11.32158,11.35818,11.0
2008-09-10 15:06:00,11.35848,11.36552,11.33367,11.34698,14.0
2008-09-10 15:07:00,11.35262,11.36862,11.33542,11.35637,10.0
2008-09-10 15:08:00,11.35433,11.36467,11.32977,11.36382,21.0
2008-09-10 15:09:00,11.36262,11.36473,11.33457,11.36033,19.0
2008-09-10 15:10:00,11.35393,11.36297,11.32367,11.34183,15.0
2008-09-10 15:11:00,11.35213,11.35363,11.33147,11.34963,7.0
2008-09-10 15:12:00,11.34658,11.35522,11.33068,11.35018,21.0
2008-09-10 15:13:00,11.33678,11.35798,11.32632,11.35673,21.0
2008-09-10 15:14:00,11.33167,11.35673,11.30637,11.33487,15.0
2008-09-10 15:15:00,11.34993,11.36732,11.31583,11.33712,9.0
2008-09-10 15:16:00,11.35697,11.35738,11.32833,11.34353,15.0
2008-09-10 15:17:00,11.33462,11.35627,11.33462,11.35032,7.0
2008-09-10 15:18:00,11.34427,11.35918,11.33143,11.34942,7.0
2008-09-10 15:19:00,11.34858,11.36203,11.32628,11.34133,19.0
2008-09-10 15:20:00,11.34147,11.36103,11.33053,11.34783,16.0
2008-09-10 15:21:00,11.33697,11.35388,11.32313,11.32608,8.0
2008-09-10 15:22:00,11.35193,11.36058,11.33057,11.34352,19.0
2008-09-10 15:23:00,11.34478,11.35013,11.31663,11.33613,23.0
2008-09-10 15:24:00,11.33768,11.33768,11.31622,11.33422,19.0
2008-09-10 15:25:00,11.33083,11.33578,11.30657,11.32367,14.0
2008-09-10 15:26:00,11.31663,11.32798,11.30048,11.31533,27.0
2008-09-10 15:27:00,11.30258,11.33123,11.29637,11.32822,16.0
2008-09-10 15:28:00,11.32652,11.33223,11.30107,11.32092,11.0
2008-09-10 15:29:00,11.31362,11.33433,11.30773,11.32943,13.0
2008-09-10 15:30:00,11.32527,11.33447,11.30667,11.31812,7.0
2008-09-10 15:31:00,11.33193,11.33723,11.30723,11.32927,12.0
2008-09-10 15:32:00,11.32918,11.33303,11.30352,11.33053,22.0
2008-09-10 15:33:00,11.31928,11.33222,11.29887,11.31272,14.0
2008-09-10 15:34:00,11.31363,11.32782,11.28673,11.31892,10.0
2008-09-10 15:35:00,11.30878,11.31783,11.29632,11.31688,19.0
2008-09-10 15:36:00,11.31937,11.32313,11.29033,11.30642,18.0
2008-09-10 15:37:00,11.31972,11.32447,11.29393,11.30717,8.0
2008-09-10 15:38:00,11.32143,11.32143,11.29827,11.31368,12.0
2008-09-10 15:39:00,11.31717,11.32212,11.29627,11.31908,23.0
2008-09-10 15:40:00,11.31692,11.33943,11.29488,11.33433,10.0
2008-09-10 15:41:00,11.33428,11.33557,11.30512,11.32357,7.0
2008-09-10 15:42:00,11.33377,11.33377,11.30198,11.31902,23.0
2008-09-10 15:43:00,11.33048,11.33163,11.30102,11.30773,24.0
2008-09-10 15:44:00,11.31207,11.32507,11.29312,11.32098,17.0
2008-09-10 15:45:00,11.32057,11.32057,11.30468,11.31063,23.0
2008-09-10 15:46:00,11.31998,11.33077,11.30568,11.31843,13.0
2008-09-10 15:47:00,11.32742,11.33652,11.29472,11.33553,7.0
2008-09-10 15:48:00,11.33728,11.33728,11.30972,11.32327,18.0
2008-09-10 15:49:00,11.33418,11.33897,11.31893,11.32687,21.0
2008-09-10 15:50:00,11.33447,11.33447,11.31713,11.32043,12.0
2008-09-10 15:51:00,11.31982,11.33033,11.31223,11.31442,22.0
2008-09-10 15:52:00,11.32302,11.32912,11.30688,11.32048,7.0
2008-09-10 15:53:00,11.32082,11.32537,11.30572,11.32457,17.0
2008-09-10 15:54:00,11.31327,11.32523,11.30722,11.31362,18.0
2008-09-10 15:55:00,11.30993,11.32487,11.29867,11.31952,19.0
2008-09-10 15:56:00,11.31987,11.32073,11.29177,11.30843,20.0
2008-09-10 15:57:00,11.29937,11.31327,11.29493,11.29832,11.0
2008-09-10 15:58:00,11.31272,11.31272,11.29128,11.29128,20.0
2008-09-10 15:59:00,11.30208,11.31078,11.28888,11.30663,20.0
2008-09-10 16:00:00,11.30788,11.31108,11.26988,11.29453,16.0
2008-09-10 16:01:00,11.30963,11.31913,11.28962,11.30697,19.0
2008-09-10 16:02:00,11.29738,11.32117,11.29398,11.30288,19.0
2008-09-10 16:03:00,11.31223,11.31653,11.28333,11.29392,10.0
2008-09-10 16:04:00,11.29743,11.30283,11.28177,11.29772,16.0
2008-09-10 16:05:00,11.28547,11.29877,11.28202,11.29877,14.0
2008-09-10 16:06:00,11.29722,11.30607,11.27592,11.28938,18.0
2008-09-10 16:07:00,11.28718,11.30263,11.26672,11.30002,11.0
2008-09-10 16:08:00,11.29903,11.30348,11.26977,11.29928,15.0
2008-09-10 16:09:00,11.30407,11.30407,11.27778,11.28342,8.0
2008-09-10 16:10:00,11.30178,11.30708,11.27846,11.30708,24.0
2008-09-10 16:11:00,11.28738,11.30827,11.26868,11.29192,17.0
2008-09-10 16:12:00,11.30028,11.31057,11.27957,11.29272,22.0
2008-09-10 16:13:00,11.29643,11.31497,11.28793,11.30343,7.0
2008-09-10 16:14:00,11.31458,11.31458,11.28378,11.29893,15.0
2008-09-10 16:15:00,11.31153,11.31153,11.28698,11.30912,8.0
2008-09-10 16:16:00,11.31192,11.31192,11.28598,11.29257,13.0
2008-09-10 16:17:00,11.30772,11.30912,11.29072,11.29437,19.0
2008-09-10 16:18:00,11.30653,11.30653,11.2782,11.29753,20.0
2008-09-10 16:19:00,11.28562,11.30688,11.28132,11.29042,24.0
2008-09-10 16:20:00,11.30207,11.30468,11.28353,11.29797,12.0
2008-09-10 16:21:00,11.28748,11.30372,11.27682,11.30207,21.0
2008-09-10 16:22:00,11.30168,11.30388,11.27937,11.28497,24.0
2008-09-10 16:23:00,11.30153,11.30663,11.28473,11.29953,17.0
2008-09-10 16:24:00,11.29098,11.30922,11.28212,11.30922,10.0
2008-09-10 16:25:00,11.30737,11.31723,11.28453,11.30207,17.0
2008-09-10 16:26:00,11.31082,11.31138,11.28198,11.28727,20.0
2008-09-10 16:27:00,11.29003,11.30863,11.28867,11.30863,11.0
2008-09-10 16:28:00,11.30672,11.31672,11.28428,11.29777,19.0
2008-09-10 16:29:00,11.30402,11.31142,11.29128,11.31142,10.0
2008-09-10 16:30:00,11.31102,11.31442,11.29397,11.31093,23.0
2008-09-10 16:31:00,11.30168,11.31237,11.29842,11.31117,9.0
2008-09-10 16:32:00,11.31068,11.31602,11.28513,11.31388,17.0
2008-09-10 16:33:00,11.30023,11.32108,11.29047,11.31273,16.0
2008-09-10 16:34:00,11.31817,11.32802,11.30227,11.31848,20.0
2008-09-10 16:35:00,11.32163,11.32678,11.28778,11.31637,23.0
2008-09-10 16:36:00,11.30233,11.32682,11.29797,11.30332,20.0
2008-09-10 16:37:00,11.30483,11.32678,11.28403,11.30433,17.0
2008-09-10 16:38:00,11.30853,11.31893,11.27738,11.30423,16.0
2008-09-10 16:39:00,11.31202,11.31547,11.29633,11.31257,19.0
2008-09-10 16:40:00,11.31073,11.31427,11.28787,11.29827,21.0
2008-09-10 16:41:00,11.30902,11.31123,11.28596,11.29503,15.0
2008-09-10 16:42:00,11.31092,11.31417,11.29002,11.29783,22.0
2008-09-10 16:43:00,11.30358,11.30552,11.28953,11.29907,10.0
2008-09-10 16:44:00,11.30013,11.31703,11.28998,11.30432,14.0
2008-09-10 16:45:00,11.31188,11.31787,11.28428,11.29453,18.0
2008-09-10 16:46:00,11.28827,11.31147,11.28827,11.29537,18.0
2008-09-10 16:47:00,11.31062,11.31438,11.27718,11.30103,17.0
2008-09-10 16:48:00,11.31042,11.31042,11.29337,11.30672,19.0
2008-09-10 16:49:00,11.29637,11.30957,11.28287,11.30933,15.0
2008-09-10 16:50:00,11.30983,11.31793,11.28703,11.30713,20.0
2008-09-10 16:51:00,11.30713,11.31483,11.29283,11.30708,23.0
2008-09-10 16:52:00,11.30967,11.31697,11.28202,11.28202,21.0
2008-09-10 16:53:00,11.29647,11.31882,11.29187,11.30113,7.0
2008-09-10 16:54:00,11.30263,11.31888,11.29092,11.30607,16.0
2008-09-10 16:55:00,11.31392,11.32478,11.28112,11.32478,30.0
2008-09-10 16:56:00,11.32328,11.32328,11.28752,11.31233,21.0
2008-09-10 16:57:00,11.30778,11.32103,11.30038,11.31573,25.0
2008-09-10 16:58:00,11.31378,11.31378,11.29143,11.30832,20.0
2008-09-10 16:59:00,11.30202,11.32812,11.29887,11.31568,11.0
2008-09-10 17:00:00,11.32293,11.33382,11.31212,11.33133,20.0
2008-09-10 17:01:00,11.31238,11.33228,11.29582,11.33198,19.0
2008-09-10 17:02:00,11.32768,11.33883,11.31308,11.32838,8.0
2008-09-10 17:03:00,11.33313,11.33313,11.31328,11.33178,23.0
2008-09-10 17:04:00,11.33013,11.33208,11.31552,11.32343,7.0
2008-09-10 17:05:00,11.33027,11.33073,11.30202,11.32932,22.0
2008-09-10 17:06:00,11.33222,11.33917,11.31513,11.32328,18.0
2008-09-10 17:07:00,11.33317,11.33442,11.32213,11.33372,18.0
2008-09-10 17:08:00,11.33377,11.34182,11.30873,11.33278,13.0
2008-09-10 17:09:00,11.33723,11.34417,11.31972,11.33263,9.0
2008-09-10 17:10:00,11.32263,11.33747,11.31557,11.32843,18.0
2008-09-10 17:11:00,11.33492,11.33633,11.32233,11.32273,10.0
2008-09-10 17:12:00,11.33773,11.34263,11.32172,11.33992,11.0
2008-09-10 17:13:00,11.32932,11.34492,11.30737,11.33462,7.0
2008-09-10 17:14:00,11.33477,11.34397,11.32367,11.34313,7.0
2008-09-10 17:15:00,11.33193,11.35713,11.32533,11.34152,15.0
2008-09-10 17:16:00,11.34772,11.37227,11.33228,11.36367,14.0
2008-09-10 17:17:00,11.36778,11.37408,11.33592,11.36433,7.0
2008-09-10 17:18:00,11.36787,11.37513,11.35198,11.35608,16.0
2008-09-10 17:19:00,11.35957,11.36172,11.33297,11.34483,14.0
2008-09-10 17:20:00,11.34223,11.35173,11.31807,11.34452,10.0
2008-09-10 17:21:00,11.34487,11.34873,11.32427,11.33837,26.0
2008-09-10 17:22:00,11.33698,11.34477,11.31152,11.32873,14.0
2008-09-10 17:23:00,11.33603,11.35688,11.32378,11.34528,17.0
2008-09-10 17:24:00,11.34672,11.35878,11.33273,11.34987,14.0
2008-09-10 17:25:00,11.35937,11.37178,11.33783,11.35522,24.0
2008-09-10 17:26:00,11.36268,11.37152,11.34432,11.35248,20.0
2008-09-10 17:27:00,11.37133,11.39112,11.35413,11.36782,18.0
2008-09-10 17:28:00,11.38267,11.40195,11.35168,11.39733,11.0
2008-09-10 17:29:00,11.40123,11.41203,11.37908,11.39797,18.0
2008-09-10 17:30:00,11.41482,11.42723,11.39168,11.41072,9.0
2008-09-10 17:31:00,11.42167,11.42702,11.38823,11.40363,20.0
2008-09-10 17:32:00,11.39962,11.40828,11.37257,11.40213,22.0
2008-09-10 17:33:00,11.38852,11.40583,11.38295,11.39938,15.0
2008-09-10 17:34:00,11.40077,11.40077,11.37307,11.38972,18.0
2008-09-10 17:35:00,11.38673,11.40787,11.37763,11.39957,15.0
2008-09-10 17:36:00,11.40218,11.40752,11.37733,11.39593,9.0
2008-09-10 17:37:00,11.38913,11.41067,11.37337,11.39548,25.0
2008-09-10 17:38:00,11.40677,11.41183,11.37547,11.39517,25.0
2008-09-10 17:39:00,11.40382,11.40777,11.37928,11.40568,7.0
2008-09-10 17:40:00,11.40372,11.40728,11.37442,11.38767,18.0
2008-09-10 17:41:00,11.39167,11.40612,11.38623,11.39652,10.0
2008-09-10 17:42:00,11.39323,11.40853,11.36422,11.39587,17.0
2008-09-10 17:43:00,11.39587,11.40178,11.37978,11.40178,11.0
2008-09-10 17:44:00,11.40273,11.40777,11.37008,11.40033,20.0
2008-09-10 17:45:00,11.40138,11.40142,11.37542,11.37883,18.0
2008-09-10 17:46:00,11.39553,11.40167,11.38153,11.38628,21.0
2008-09-10 17:47:00,11.39497,11.42143,11.38237,11.41387,16.0
2008-09-10 17:48:00,11.43052,11.43052,11.39032,11.42832,16.0
2008-09-10 17:49:00,11.42497,11.44267,11.40283,11.42697,16.0
2008-09-10 17:50:00,11.43553,11.43553,11.40263,11.42388,23.0
2008-09-10 17:51:00,11.41627,11.42577,11.39917,11.42577,20.0
2008-09-10 17:52:00,11.42682,11.43363,11.40382,11.41972,12.0
2008-09-10 17:53:00,11.41448,11.43833,11.40327,11.42223,16.0
2008-09-10 17:54:00,11.43788,11.46597,11.41772,11.44802,23.0
2008-09-10 17:55:00,11.46077,11.48337,11.42733,11.44903,15.0
2008-09-10 17:56:00,11.43763,11.45627,11.42827,11.44228,13.0
2008-09-10 17:57:00,11.45448,11.45713,11.43118,11.44732,15.0
2008-09-10 17:58:00,11.45307,11.45352,11.41848,11.43003,27.0
2008-09-10 17:59:00,11.44442,11.44722,11.42128,11.44603,14.0
2008-09-10 18:00:00,11.44847,11.44953,11.42767,11.43667,7.0
2008-09-10 18:01:00,11.44773,11.46112,11.40917,11.44212,11.0
2008-09-10 18:02:00,11.45613,11.47318,11.41713,11.44492,9.0
2008-09-10 18:03:00,11.44942,11.45468,11.43223,11.44782,11.0
2008-09-10 18:04:00,11.44553,11.44782,11.40853,11.43203,13.0
2008-09-10 18:05:00,11.44533,11.45382,11.42777,11.44477,7.0
2008-09-10 18:06:00,11.44848,11.44857,11.43053,11.44857,7.0
2008-09-10 18:07:00,11.44057,11.45307,11.43218,11.43407,7.0
2008-09-10 18:08:00,11.44737,11.45372,11.43423,11.45372,8.0
2008-09-10 18:09:00,11.45472,11.45583,11.41493,11.45027,8.0
2008-09-10 18:10:00,11.45488,11.45488,11.41887,11.45067,10.0
2008-09-10 18:11:00,11.45087,11.46713,11.43137,11.45422,8.0
2008-09-10 18:12:00,11.45977,11.45982,11.42943,11.44402,10.0
2008-09-10 18:13:00,11.44547,11.46288,11.44343,11.46288,12.0
2008-09-10 18:14:00,11.45882,11.46608,11.44442,11.45118,10.0
2008-09-10 18:15:00,11.45107,11.46288,11.44677,11.46088,12.0
2008-09-10 18:16:00,11.46348,11.46887,11.43393,11.45118,10.0
2008-09-10 18:17:00,11.46467,11.47508,11.42413,11.47508,13.0
2008-09-10 18:18:00,11.46963,11.47357,11.42772,11.46712,7.0
2008-09-10 18:19:00,11.45077,11.47128,11.43722,11.45348,18.0
2008-09-10 18:20:00,11.46872,11.46872,11.44773,11.46452,7.0
2008-09-10 18:21:00,11.46477,11.46887,11.43842,11.45158,10.0
2008-09-10 18:22:00,11.46822,11.46867,11.44217,11.46453,9.0
2008-09-10 18:23:00,11.45478,11.47432,11.45013,11.46198,18.0
2008-09-10 18:24:00,11.47022,11.47548,11.43212,11.46922,13.0
2008-09-10 18:25:00,11.46818,11.46818,11.44973,11.46533,9.0
2008-09-10 18:26:00,11.46468,11.46838,11.45058,11.45257,8.0
2008-09-10 18:27:00,11.46067,11.47153,11.44282,11.47153,17.0
2008-09-10 18:28:00,11.47148,11.47703,11.45403,11.46088,10.0
2008-09-10 18:29:00,11.46988,11.47517,11.44038,11.45827,10.0
2008-09-10 18:30:00,11.47242,11.47483,11.45325,11.47022,10.0
2008-09-10 18:31:00,11.47152,11.47537,11.45748,11.47537,15.0
2008-09-10 18:32:00,11.47383,11.47453,11.44801,11.45712,12.0
2008-09-10 18:33:00,11.46352,11.46802,11.44442,11.46802,7.0
2008-09-10 18:34:00,11.46492,11.47273,11.45477,11.47082,7.0
2008-09-10 18:35:00,11.47468,11.47468,11.45673,11.47087,9.0
2008-09-10 18:36:00,11.46997,11.47373,11.45527,11.46617,11.0
2008-09-10 18:37:00,11.45777,11.47267,11.44957,11.45283,7.0
2008-09-10 18:38:00,11.46718,11.46718,11.45132,11.45307,8.0
2008-09-10 18:39:00,11.44822,11.47203,11.44822,11.45528,20.0
2008-09-10 18:40:00,11.47072,11.47072,11.45092,11.45573,8.0
2008-09-10 18:41:00,11.46303,11.46907,11.42963,11.45233,15.0
2008-09-10 18:42:00,11.46568,11.47027,11.45168,11.45223,9.0
2008-09-10 18:43:00,11.46163,11.47322,11.43412,11.47322,10.0
2008-09-10 18:44:00,11.47253,11.47253,11.44612,11.46108,9.0
2008-09-10 18:45:00,11.47378,11.47833,11.45778,11.46567,8.0
2008-09-10 18:46:00,11.47782,11.47782,11.44892,11.47742,10.0
2008-09-10 18:47:00,11.46587,11.47907,11.46207,11.47583,12.0
2008-09-10 18:48:00,11.47617,11.47738,11.45348,11.47738,14.0
2008-09-10 18:49:00,11.46272,11.48042,11.46112,11.47483,10.0
2008-09-10 18:50:00,11.47482,11.47762,11.45632,11.47637,17.0
2008-09-10 18:51:00,11.47782,11.48003,11.46138,11.47988,7.0
2008-09-10 18:52:00,11.47933,11.47933,11.44668,11.46568,7.0
2008-09-10 18:53:00,11.46707,11.48448,11.4607,11.46427,14.0
2008-09-10 18:54:00,11.48072,11.48072,11.46213,11.47517,17.0
2008-09-10 18:55:00,11.47757,11.48183,11.45027,11.46533,10.0
2008-09-10 18:56:00,11.47852,11.47988,11.46537,11.47988,9.0
2008-09-10 18:57:00,11.47957,11.47957,11.46573,11.46573,7.0
2008-09-10 18:58:00,11.47367,11.47482,11.43472,11.46907,7.0
2008-09-10 18:59:00,11.46497,11.47183,11.45113,11.45833,9.0
2008-09-10 19:00:00,11.46668,11.47322,11.45313,11.46723,11.0
2008-09-10 19:01:00,11.45178,11.47698,11.44512,11.46927,16.0
2008-09-10 19:02:00,11.46867,11.47623,11.45072,11.46627,15.0
2008-09-10 19:03:00,11.47107,11.47922,11.45808,11.46162,20.0
2008-09-10 19:04:00,11.46777,11.47578,11.45522,11.47548,10.0
2008-09-10 19:05:00,11.47102,11.47568,11.45492,11.47568,9.0
2008-09-10 19:06:00,11.47147,11.47657,11.45623,11.47288,11.0
2008-09-10 19:07:00,11.45718,11.47673,11.45512,11.45593,15.0
2008-09-10 19:08:00,11.47218,11.47343,11.44757,11.45257,9.0
2008-09-10 19:09:00,11.46688,11.46913,11.44739,11.44822,17.0
2008-09-10 19:10:00,11.47058,11.47952,11.44673,11.46428,10.0
2008-09-10 19:11:00,11.46128,11.47813,11.44462,11.47432,20.0
2008-09-10 19:12:00,11.47492,11.47867,11.45857,11.46273,10.0
2008-09-10 19:13:00,11.46738,11.48067,11.45442,11.46037,19.0
2008-09-10 19:14:00,11.45637,11.48183,11.44882,11.46002,13.0
2008-09-10 19:15:00,11.47592,11.47592,11.46118,11.47018,20.0
2008-09-10 19:16:00,11.47568,11.47778,11.45523,11.46232,11.0
2008-09-10 19:17:00,11.46618,11.48353,11.44998,11.48072,24.0
2008-09-10 19:18:00,11.47817,11.48083,11.46327,11.47803,15.0
2008-09-10 19:19:00,11.47218,11.48132,11.46293,11.46303,24.0
2008-09-10 19:20:00,11.47208,11.48402,11.46467,11.48247,7.0
2008-09-10 19:21:00,11.47687,11.48588,11.45698,11.47073,18.0
2008-09-10 19:22:00,11.47887,11.48193,11.45752,11.46133,7.0
2008-09-10 19:23:00,11.47448,11.47712,11.45792,11.47227,9.0
2008-09-10 19:24:00,11.47397,11.48292,11.45437,11.45942,10.0
2008-09-10 19:25:00,11.45962,11.47508,11.45433,11.45443,10.0
2008-09-10 19:26:00,11.47213,11.47908,11.45138,11.46522,7.0
2008-09-10 19:27:00,11.46553,11.48593,11.46118,11.47542,10.0
2008-09-10 19:28:00,11.48652,11.48857,11.45648,11.47588,11.0
2008-09-10 19:29:00,11.47907,11.48907,11.46776,11.47078,9.0
2008-09-10 19:30:00,11.49167,11.49167,11.47167,11.47587,8.0
2008-09-10 19:31:00,11.47717,11.49587,11.47183,11.48753,7.0
2008-09-10 19:32:00,11.49628,11.49628,11.47352,11.47352,8.0
2008-09-10 19:33:00,11.48802,11.49773,11.47562,11.48758,8.0
2008-09-10 19:34:00,11.49237,11.49492,11.45972,11.48693,7.0
2008-09-10 19:35:00,11.47588,11.50263,11.47588,11.48977,11.0
2008-09-10 19:36:00,11.50507,11.50507,11.48288,11.49707,10.0
2008-09-10 19:37:00,11.49673,11.50797,11.47142,11.49333,11.0
2008-09-10 19:38:00,11.49032,11.50237,11.47732,11.48868,7.0
2008-09-10 19:39:00,11.47417,11.49618,11.47417,11.48587,11.0
2008-09-10 19:40:00,11.49567,11.49633,11.47567,11.47733,9.0
2008-09-10 19:41:00,11.49452,11.49867,11.47768,11.49572,9.0
2008-09-10 19:42:00,11.49428,11.49793,11.47673,11.48573,10.0
2008-09-10 19:43:00,11.48527,11.49247,11.47012,11.49218,9.0
2008-09-10 19:44:00,11.48973,11.49992,11.47457,11.47653,8.0
2008-09-10 19:45:00,11.47908,11.49323,11.44032,11.47973,10.0
2008-09-10 19:46:00,11.49378,11.49723,11.47662,11.48163,11.0
2008-09-10 19:47:00,11.48313,11.49397,11.48268,11.48803,12.0
2008-09-10 19:48:00,11.49408,11.49542,11.47347,11.47822,11.0
2008-09-10 19:49:00,11.47887,11.48632,11.45523,11.47802,8.0
2008-09-10 19:50:00,11.49172,11.49198,11.47047,11.47172,10.0
2008-09-10 19:51:00,11.46943,11.49733,11.46087,11.47353,7.0
2008-09-10 19:52:00,11.49292,11.49473,11.46932,11.48118,7.0
2008-09-10 19:53:00,11.48882,11.49802,11.47642,11.49348,7.0
2008-09-10 19:54:00,11.50102,11.50177,11.48272,11.49438,7.0
2008-09-10 19:55:00,11.48072,11.50198,11.48072,11.48842,9.0
2008-09-10 19:56:00,11.49617,11.50347,11.48358,11.48417,10.0
2008-09-10 19:57:00,11.49113,11.50412,11.48472,11.49337,7.0
2008-09-10 19:58:00,11.50258,11.50258,11.46823,11.49758,14.0
2008-09-10 19:59:00,11.49437,11.50742,11.47988,11.50237,11.0
2008-09-10 20:00:00,11.48923,11.50307,11.47587,11.50307,7.0
2008-09-10 20:01:00,11.48812,11.50318,11.4863,11.50003,10.0
2008-09-10 20:02:00,11.48383,11.50148,11.47072,11.49462,9.0
2008-09-10 20:03:00,11.49408,11.49923,11.45893,11.48753,10.0
2008-09-10 20:04:00,11.49748,11.49748,11.46052,11.46212,9.0
2008-09-10 20:05:00,11.49118,11.50568,11.46783,11.48932,8.0
2008-09-10 20:06:00,11.50433,11.50452,11.46813,11.50422,8.0
2008-09-10 20:07:00,11.49652,11.50512,11.48023,11.48023,13.0
2008-09-10 20:08:00,11.49868,11.49868,11.47593,11.47593,9.0
2008-09-10 20:09:00,11.49383,11.51318,11.48127,11.50798,8.0
2008-09-10 20:10:00,11.50748,11.51392,11.49252,11.49413,9.0
2008-09-10 20:11:00,11.50642,11.50952,11.48806,11.49838,10.0
2008-09-10 20:12:00,11.50203,11.50572,11.47362,11.47362,10.0
2008-09-10 20:13:00,11.49883,11.50138,11.48473,11.48632,8.0
2008-09-10 20:14:00,11.49942,11.49942,11.47032,11.47822,7.0
2008-09-10 20:15:00,11.48433,11.49518,11.46292,11.49467,8.0
2008-09-10 20:16:00,11.49732,11.49732,11.47573,11.49062,9.0
2008-09-10 20:17:00,11.49077,11.50278,11.47768,11.49643,10.0
2008-09-10 20:18:00,11.50908,11.50908,11.47002,11.50092,8.0
2008-09-10 20:19:00,11.48803,11.50172,11.48492,11.48492,16.0
2008-09-10 20:20:00,11.49968,11.50213,11.46818,11.48137,11.0
2008-09-10 20:21:00,11.48752,11.49628,11.47293,11.47993,9.0
2008-09-10 20:22:00,11.48753,11.49538,11.46858,11.48452,7.0
2008-09-10 20:23:00,11.49562,11.49777,11.48088,11.48088,15.0
2008-09-10 20:24:00,11.49593,11.49593,11.47972,11.48133,7.0
2008-09-10 20:25:00,11.48548,11.49103,11.48067,11.48108,19.0
2008-09-10 20:26:00,11.49303,11.49303,11.47322,11.48718,12.0
2008-09-10 20:27:00,11.47893,11.48272,11.46062,11.48102,15.0
2008-09-10 20:28:00,11.49387,11.49607,11.47412,11.48012,7.0
2008-09-10 20:29:00,11.49382,11.49557,11.47638,11.48638,29.0
2008-09-10 20:30:00,11.50018,11.50018,11.47563,11.48417,7.0
2008-09-10 20:31:00,11.46983,11.49917,11.46983,11.49283,16.0
2008-09-10 20:32:00,11.50528,11.50528,11.46058,11.48062,8.0
2008-09-10 20:33:00,11.48823,11.48988,11.45569,11.47663,21.0
2008-09-10 20:34:00,11.48933,11.49707,11.47503,11.47793,10.0
2008-09-10 20:35:00,11.48612,11.49531,11.47348,11.48243,16.0
2008-09-10 20:36:00,11.48968,11.49778,11.47622,11.48982,17.0
2008-09-10 20:37:00,11.48283,11.49983,11.47433,11.49042,18.0
2008-09-10 20:38:00,11.50387,11.50492,11.48942,11.49762,12.0
2008-09-10 20:39:00,11.49903,11.50647,11.48843,11.48843,11.0
2008-09-10 20:40:00,11.50687,11.50687,11.48837,11.50428,8.0
2008-09-10 20:41:00,11.50357,11.50608,11.48753,11.49687,22.0
2008-09-10 20:42:00,11.50258,11.50258,11.48593,11.48593,8.0
2008-09-10 20:43:00,11.49398,11.49527,11.47042,11.48773,19.0
2008-09-10 20:44:00,11.49773,11.49773,11.46602,11.48257,7.0
2008-09-10 20:45:00,11.49352,11.49373,11.46908,11.48593,11.0
2008-09-10 20:46:00,11.49348,11.49348,11.46282,11.47438,14.0
2008-09-10 20:47:00,11.48682,11.49417,11.47632,11.47632,14.0
2008-09-10 20:48:00,11.49382,11.49382,11.47707,11.48923,29.0
2008-09-10 20:49:00,11.48773,11.49127,11.46228,11.49127,13.0
2008-09-10 20:50:00,11.48777,11.49432,11.47972,11.48142,14.0
2008-09-10 20:51:00,11.48497,11.49402,11.46063,11.47962,7.0
2008-09-10 20:52:00,11.49498,11.49498,11.46703,11.48222,8.0
2008-09-10 20:53:00,11.48103,11.49037,11.47912,11.47912,11.0
2008-09-10 20:54:00,11.47887,11.50257,11.47887,11.50257,10.0
2008-09-10 20:55:00,11.48527,11.50023,11.48483,11.49657,15.0
2008-09-10 20:56:00,11.50232,11.50232,11.48443,11.49307,8.0
2008-09-10 20:57:00,11.48647,11.49272,11.48266,11.48982,11.0
2008-09-10 20:58:00,11.49637,11.49637,11.48262,11.48262,9.0
2008-09-10 20:59:00,11.49138,11.49138,11.48044,11.48518,11.0
2008-09-10 21:00:00,11.48752,11.49513,11.48488,11.48623,8.0
2008-09-10 21:01:00,11.48763,11.4883,11.48058,11.48058,7.0
2008-09-10 21:02:00,11.49433,11.49433,11.47943,11.48552,8.0
2008-09-10 21:03:00,11.48298,11.48887,11.47457,11.47457,10.0
2008-09-10 21:04:00,11.49092,11.49092,11.47613,11.47948,10.0
2008-09-10 21:05:00,11.48172,11.49062,11.47923,11.48908,8.0
2008-09-10 21:06:00,11.49303,11.49303,11.47912,11.47912,8.0
2008-09-10 21:07:00,11.48498,11.49058,11.47667,11.48037,9.0
2008-09-10 21:08:00,11.49363,11.49443,11.47905,11.49443,8.0
2008-09-10 21:09:00,11.47853,11.48752,11.47853,11.48067,12.0
2008-09-10 21:10:00,11.49392,11.49392,11.48002,11.48343,7.0
2008-09-10 21:11:00,11.48952,11.48952,11.47893,11.47893,10.0
2008-09-10 21:12:00,11.49103,11.49103,11.47663,11.47663,12.0
2008-09-10 21:13:00,11.47663,11.48723,11.47225,11.48598,7.0
2008-09-10 21:14:00,11.48738,11.48738,11.47552,11.47798,10.0
2008-09-10 21:15:00,11.47508,11.48563,11.47003,11.48042,7.0
2008-09-10 21:16:00,11.48958,11.48958,11.47493,11.47643,10.0
2008-09-10 21:17:00,11.48077,11.48993,11.47462,11.48162,8.0
2008-09-10 21:18:00,11.48812,11.48812,11.4749,11.47558,7.0
2008-09-10 21:19:00,11.47313,11.49178,11.47313,11.49178,11.0
2008-09-10 21:20:00,11.49467,11.49467,11.48107,11.48942,7.0
2008-09-10 21:21:00,11.48387,11.49228,11.48278,11.48332,10.0
2008-09-10 21:22:00,11.50143,11.50143,11.48532,11.48733,9.0
2008-09-10 21:23:00,11.48928,11.49872,11.48812,11.48812,10.0
2008-09-10 21:24:00,11.50338,11.50338,11.48393,11.48393,7.0
2008-09-10 21:25:00,11.48562,11.50132,11.48432,11.49097,8.0
2008-09-10 21:26:00,11.49558,11.49558,11.48232,11.48393,8.0
2008-09-10 21:27:00,11.49333,11.49333,11.48362,11.48362,11.0
2008-09-10 21:28:00,11.50102,11.50102,11.48658,11.49578,9.0
2008-09-10 21:29:00,11.48303,11.50053,11.48303,11.49067,10.0
2008-09-10 21:30:00,11.50507,11.50507,11.48478,11.49787,12.0
2008-09-10 21:31:00,11.49253,11.49822,11.48907,11.49102,10.0
2008-09-10 21:32:00,11.50123,11.50123,11.48423,11.48757,9.0
2008-09-10 21:33:00,11.49363,11.49452,11.48877,11.48877,7.0
2008-09-10 21:34:00,11.51032,11.51032,11.49008,11.49047,8.0
2008-09-10 21:35:00,11.49047,11.49647,11.48235,11.48463,10.0
2008-09-10 21:36:00,11.50027,11.50027,11.48026,11.49002,8.0
2008-09-10 21:37:00,11.49688,11.49852,11.48988,11.49252,10.0
2008-09-10 21:38:00,11.50557,11.50557,11.48262,11.49367,8.0
2008-09-10 21:39:00,11.48973,11.49383,11.48373,11.48373,10.0
2008-09-10 21:40:00,11.50283,11.50283,11.47853,11.48573,7.0
2008-09-10 21:41:00,11.48643,11.49033,11.48257,11.48592,9.0
2008-09-10 21:42:00,11.50163,11.50163,11.48532,11.48532,8.0
2008-09-10 21:43:00,11.48993,11.49067,11.48373,11.48373,7.0
2008-09-10 21:44:00,11.49768,11.49768,11.48257,11.48883,9.0
2008-09-10 21:45:00,11.49037,11.49283,11.48113,11.48407,11.0
2008-09-10 21:46:00,11.49808,11.49808,11.48193,11.48452,9.0
2008-09-10 21:47:00,11.48277,11.49142,11.47603,11.47603,11.0
2008-09-10 21:48:00,11.48827,11.48827,11.47533,11.47838,10.0
2008-09-10 21:49:00,11.48093,11.48713,11.47813,11.48217,7.0
2008-09-10 21:50:00,11.48522,11.49388,11.47888,11.47918,9.0
2008-09-10 21:51:00,11.47918,11.48948,11.47802,11.48092,11.0
2008-09-10 21:52:00,11.49218,11.49218,11.47897,11.48633,9.0
2008-09-10 21:53:00,11.47743,11.48913,11.47743,11.48058,8.0
2008-09-10 21:54:00,11.49338,11.50112,11.47932,11.49508,9.0
2008-09-10 21:55:00,11.48917,11.49712,11.47977,11.48807,7.0
2008-09-10 21:56:00,11.49563,11.49563,11.47777,11.48983,11.0
2008-09-10 21:57:00,11.49292,11.50277,11.47517,11.50277,8.0
2008-09-10 21:58:00,11.50407,11.50407,11.48392,11.49312,7.0
2008-09-10 21:59:00,11.49238,11.50243,11.49073,11.49867,9.0
2008-09-10 22:00:00,11.51072,11.51072,11.48667,11.48667,11.0
2008-09-10 22:01:00,11.49263,11.49738,11.48372,11.48437,10.0
2008-09-10 22:02:00,11.48552,11.49772,11.47872,11.48982,8.0
2008-09-10 22:03:00,11.49642,11.50037,11.48462,11.48462,8.0
2008-09-10 22:04:00,11.48938,11.50292,11.48638,11.50292,7.0
2008-09-10 22:05:00,11.50388,11.50388,11.49137,11.49137,7.0
2008-09-10 22:06:00,11.51223,11.51223,11.48071,11.49313,7.0
2008-09-10 22:07:00,11.48563,11.49282,11.48563,11.48618,11.0
2008-09-10 22:08:00,11.48813,11.49843,11.47549,11.48548,16.0
2008-09-10 22:09:00,11.49042,11.49587,11.48303,11.48787,11.0
2008-09-10 22:10:00,11.50262,11.50262,11.48398,11.48673,10.0
2008-09-10 22:11:00,11.49028,11.51573,11.48692,11.50417,11.0
2008-09-10 22:12:00,11.51532,11.52057,11.49632,11.50727,11.0
2008-09-10 22:13:00,11.51762,11.51852,11.50643,11.50843,7.0
2008-09-10 22:14:00,11.52142,11.52142,11.50783,11.51447,9.0
2008-09-10 22:15:00,11.51938,11.51938,11.50833,11.51863,9.0
2008-09-10 22:16:00,11.52523,11.52523,11.51128,11.52082,9.0
2008-09-10 22:17:00,11.52042,11.52297,11.51082,11.51623,9.0
2008-09-10 22:18:00,11.52013,11.52013,11.50803,11.50957,7.0
2008-09-10 22:19:00,11.51468,11.52308,11.50992,11.51238,8.0
2008-09-10 22:20:00,11.52857,11.52857,11.51012,11.51773,8.0
2008-09-10 22:21:00,11.51908,11.52223,11.51247,11.51257,7.0
2008-09-10 22:22:00,11.52927,11.52927,11.51393,11.51393,7.0
2008-09-10 22:23:00,11.51568,11.52122,11.51418,11.51473,7.0
2008-09-10 22:24:00,11.52703,11.52703,11.51042,11.51042,7.0
2008-09-10 22:25:00,11.51237,11.51967,11.51058,11.51368,8.0
2008-09-10 22:26:00,11.52618,11.52618,11.50163,11.50773,9.0
2008-09-10 22:27:00,11.49983,11.50712,11.48913,11.50247,8.0
2008-09-10 22:28:00,11.51458,11.51458,11.48958,11.50353,8.0
2008-09-10 22:29:00,11.50282,11.50312,11.49558,11.50312,9.0
2008-09-10 22:30:00,11.50802,11.50802,11.49398,11.49928,10.0
2008-09-10 22:31:00,11.50188,11.50188,11.47769,11.49948,12.0
2008-09-10 22:32:00,11.50427,11.50427,11.48323,11.49398,11.0
2008-09-10 22:33:00,11.49737,11.50153,11.48859,11.49208,9.0
2008-09-10 22:34:00,11.50562,11.50562,11.47592,11.47882,7.0
2008-09-10 22:35:00,11.47697,11.51303,11.47697,11.49702,8.0
2008-09-10 22:36:00,11.52087,11.52087,11.49488,11.50242,8.0
2008-09-10 22:37:00,11.50548,11.51563,11.49892,11.50917,9.0
2008-09-10 22:38:00,11.51132,11.51132,11.49948,11.50408,11.0
2008-09-10 22:39:00,11.49813,11.51313,11.49813,11.50053,8.0
2008-09-10 22:40:00,11.52393,11.52393,11.49663,11.50128,10.0
2008-09-10 22:41:00,11.51043,11.51043,11.48688,11.49953,8.0
2008-09-10 22:42:00,11.51108,11.51108,11.48862,11.49427,7.0
2008-09-10 22:43:00,11.49373,11.50698,11.48962,11.49428,7.0
2008-09-10 22:44:00,11.50863,11.50863,11.49092,11.49293,11.0
2008-09-10 22:45:00,11.48823,11.50512,11.48488,11.48942,11.0
2008-09-10 22:46:00,11.50073,11.50073,11.48328,11.48607,8.0
2008-09-10 22:47:00,11.49302,11.49722,11.48142,11.49607,10.0
2008-09-10 22:48:00,11.50817,11.50817,11.48147,11.48597,11.0
2008-09-10 22:49:00,11.48368,11.49678,11.47942,11.47942,7.0
2008-09-10 22:50:00,11.50002,11.50002,11.48258,11.48918,11.0
2008-09-10 22:51:00,11.48152,11.49352,11.47813,11.47978,8.0
2008-09-10 22:52:00,11.49202,11.49202,11.47702,11.48198,7.0
2008-09-10 22:53:00,11.48057,11.49148,11.48057,11.48662,7.0
2008-09-10 22:54:00,11.50022,11.50022,11.45992,11.47757,9.0
2008-09-10 22:55:00,11.47518,11.47647,11.46723,11.46723,12.0
2008-09-10 22:56:00,11.48448,11.48448,11.46708,11.47858,8.0
2008-09-10 22:57:00,11.47662,11.48003,11.46507,11.47088,7.0
2008-09-10 22:58:00,11.48493,11.48493,11.47348,11.47963,8.0
2008-09-10 22:59:00,11.47798,11.48882,11.46678,11.46678,8.0
2008-09-10 23:00:00,11.49408,11.49408,11.47292,11.47647,10.0
2008-09-10 23:01:00,11.47473,11.47667,11.46022,11.47117,8.0
2008-09-10 23:02:00,11.48112,11.48112,11.46188,11.47123,11.0
2008-09-10 23:03:00,11.47148,11.47627,11.46048,11.46728,7.0
2008-09-10 23:04:00,11.46862,11.48683,11.45177,11.46052,10.0
2008-09-10 23:05:00,11.45883,11.46188,11.45307,11.45582,9.0
2008-09-10 23:06:00,11.47672,11.47672,11.45528,11.46503,10.0
2008-09-10 23:07:00,11.46662,11.47022,11.46087,11.46457,10.0
2008-09-10 23:08:00,11.48047,11.48047,11.46212,11.46242,9.0
2008-09-10 23:09:00,11.46573,11.47357,11.46412,11.47028,8.0
2008-09-10 23:10:00,11.48323,11.48323,11.46547,11.47388,7.0
2008-09-10 23:11:00,11.46917,11.47812,11.46283,11.47812,7.0
2008-09-10 23:12:00,11.48423,11.48423,11.45512,11.45512,10.0
2008-09-10 23:13:00,11.45313,11.47767,11.45007,11.45108,10.0
2008-09-10 23:14:00,11.46762,11.47328,11.45247,11.47108,7.0
2008-09-10 23:15:00,11.45352,11.47468,11.45163,11.45458,8.0
2008-09-10 23:16:00,11.48173,11.48173,11.44638,11.47032,7.0
2008-09-10 23:17:00,11.45382,11.47002,11.44953,11.45128,10.0
2008-09-10 23:18:00,11.47562,11.47562,11.45007,11.45083,11.0
2008-09-10 23:19:00,11.46752,11.46833,11.44917,11.45087,7.0
2008-09-10 23:20:00,11.46412,11.46752,11.44627,11.45458,11.0
2008-09-10 23:21:00,11.44727,11.44967,11.44138,11.44758,11.0
2008-09-10 23:22:00,11.46467,11.46467,11.43809,11.45687,11.0
2008-09-10 23:23:00,11.45212,11.47617,11.43673,11.46427,9.0
2008-09-10 23:24:00,11.47833,11.48512,11.45183,11.48512,7.0
2008-09-10 23:25:00,11.47813,11.49037,11.46318,11.46318,8.0
2008-09-10 23:26:00,11.48242,11.48753,11.46532,11.46698,11.0
2008-09-10 23:27:00,11.46847,11.48667,11.46517,11.46612,10.0
2008-09-10 23:28:00,11.46808,11.48793,11.46262,11.46588,7.0
2008-09-10 23:29:00,11.46443,11.48068,11.44843,11.45062,7.0
2008-09-10 23:30:00,11.46627,11.48538,11.44993,11.44993,8.0
2008-09-10 23:31:00,11.44832,11.48153,11.44783,11.45123,9.0
2008-09-10 23:32:00,11.46372,11.48458,11.44918,11.44918,10.0
2008-09-10 23:33:00,11.44833,11.48782,11.44833,11.48768,10.0
2008-09-10 23:34:00,11.49553,11.49553,11.47947,11.48848,7.0
2008-09-10 23:35:00,11.48783,11.49413,11.48373,11.48548,8.0
2008-09-10 23:36:00,11.50098,11.50098,11.48396,11.48878,8.0
2008-09-10 23:37:00,11.48732,11.49137,11.48229,11.48308,11.0
2008-09-10 23:38:00,11.49877,11.49877,11.45812,11.48957,8.0
2008-09-10 23:39:00,11.48887,11.49047,11.45702,11.46008,9.0
2008-09-10 23:40:00,11.47453,11.48858,11.45773,11.46152,7.0
2008-09-10 23:41:00,11.45992,11.49443,11.45992,11.49113,9.0
2008-09-10 23:42:00,11.50103,11.50103,11.45492,11.48918,9.0
2008-09-10 23:43:00,11.45672,11.48897,11.45642,11.47107,7.0
2008-09-10 23:44:00,11.47427,11.47427,11.44667,11.47122,10.0
2008-09-10 23:45:00,11.45138,11.47277,11.44547,11.44747,8.0
2008-09-10 23:46:00,11.47872,11.47872,11.43902,11.44743,10.0
2008-09-10 23:47:00,11.44802,11.47018,11.44777,11.44777,9.0
2008-09-10 23:48:00,11.48082,11.48082,11.44677,11.44877,11.0
2008-09-10 23:49:00,11.44667,11.46938,11.43933,11.44647,9.0
2008-09-10 23:50:00,11.45827,11.46632,11.44032,11.44032,8.0
2008-09-10 23:51:00,11.44252,11.46697,11.43853,11.44098,8.0
2008-09-10 23:52:00,11.47263,11.47263,11.43702,11.43883,7.0
2008-09-10 23:53:00,11.44048,11.45847,11.43458,11.44048,11.0
2008-09-10 23:54:00,11.45323,11.45437,11.42643,11.42912,7.0
2008-09-10 23:55:00,11.42463,11.45483,11.42463,11.43143,11.0
2008-09-10 23:56:00,11.44897,11.45897,11.43057,11.43117,7.0
2008-09-10 23:57:00,11.43397,11.43527,11.42687,11.43492,11.0
2008-09-10 23:58:00,11.45063,11.45798,11.43453,11.45798,11.0
2008-09-10 23:59:00,11.43692,11.46042,11.43501,11.43848,9.0
2008-09-11 00:00:00,11.45307,11.46498,11.43993,11.44767,9.0
2008-09-11 00:01:00,11.44593,11.47283,11.44507,11.45113,8.0
2008-09-11 00:02:00,11.46543,11.47293,11.44682,11.44998,7.0
2008-09-11 00:03:00,11.47122,11.47148,11.44372,11.44922,11.0
2008-09-11 00:04:00,11.46538,11.47123,11.43448,11.44508,11.0
2008-09-11 00:05:00,11.43943,11.46383,11.43568,11.46383,10.0
2008-09-11 00:06:00,11.47337,11.47337,11.44112,11.46788,7.0
2008-09-11 00:07:00,11.44592,11.46547,11.44088,11.44363,9.0
2008-09-11 00:08:00,11.47542,11.47542,11.44113,11.44808,10.0
2008-09-11 00:09:00,11.44777,11.44922,11.44108,11.44798,7.0
2008-09-11 00:10:00,11.45878,11.47113,11.44637,11.47113,7.0
2008-09-11 00:11:00,11.44677,11.47182,11.44195,11.44877,9.0
2008-09-11 00:12:00,11.48068,11.48068,11.44672,11.44828,10.0
2008-09-11 00:13:00,11.45412,11.46698,11.43772,11.44197,10.0
2008-09-11 00:14:00,11.45798,11.46462,11.44188,11.44188,11.0
2008-09-11 00:15:00,11.44387,11.46603,11.44097,11.46333,7.0
2008-09-11 00:16:00,11.45753,11.46417,11.43782,11.44138,10.0
2008-09-11 00:17:00,11.44153,11.46132,11.43367,11.43902,8.0
2008-09-11 00:18:00,11.45058,11.45927,11.43438,11.43798,7.0
2008-09-11 00:19:00,11.43547,11.45608,11.42948,11.43653,9.0
2008-09-11 00:20:00,11.46723,11.46723,11.43372,11.45708,10.0
2008-09-11 00:21:00,11.45532,11.46054,11.43267,11.43762,8.0
2008-09-11 00:22:00,11.43678,11.46128,11.43432,11.43432,9.0
2008-09-11 00:23:00,11.43707,11.46087,11.43602,11.45787,7.0
2008-09-11 00:24:00,11.46622,11.46622,11.43013,11.43552,9.0
2008-09-11 00:25:00,11.43383,11.45642,11.43123,11.43413,10.0
2008-09-11 00:26:00,11.44767,11.45868,11.43407,11.43718,9.0
2008-09-11 00:27:00,11.45732,11.45762,11.43088,11.43332,10.0
2008-09-11 00:28:00,11.45183,11.45892,11.43518,11.43888,7.0
2008-09-11 00:29:00,11.43618,11.46227,11.43618,11.43942,9.0
2008-09-11 00:30:00,11.47132,11.47132,11.43763,11.46793,9.0
2008-09-11 00:31:00,11.44957,11.46792,11.44898,11.44902,8.0
2008-09-11 00:32:00,11.46618,11.47012,11.44778,11.46138,7.0
2008-09-11 00:33:00,11.45952,11.47283,11.4595,11.46562,7.0
2008-09-11 00:34:00,11.48358,11.48358,11.45963,11.45963,11.0
2008-09-11 00:35:00,11.46042,11.47033,11.45909,11.46572,9.0
2008-09-11 00:36:00,11.47593,11.47593,11.46038,11.46588,8.0
2008-09-11 00:37:00,11.47117,11.47117,11.45867,11.46102,8.0
2008-09-11 00:38:00,11.47737,11.47737,11.46133,11.46133,7.0
2008-09-11 00:39:00,11.46198,11.46868,11.45479,11.45757,11.0
2008-09-11 00:40:00,11.47533,11.47533,11.45677,11.46233,7.0
2008-09-11 00:41:00,11.46657,11.46863,11.45962,11.46067,8.0
2008-09-11 00:42:00,11.47783,11.47783,11.46268,11.46357,11.0
2008-09-11 00:43:00,11.46737,11.47139,11.46212,11.46528,11.0
2008-09-11 00:44:00,11.48052,11.48059,11.46218,11.46218,10.0
2008-09-11 00:45:00,11.46588,11.46677,11.46347,11.46547,8.0
2008-09-11 00:46:00,11.47947,11.47947,11.45925,11.46432,8.0
2008-09-11 00:47:00,11.46867,11.47092,11.46542,11.46782,11.0
2008-09-11 00:48:00,11.48118,11.48118,11.46472,11.47163,9.0
2008-09-11 00:49:00,11.47068,11.47593,11.45173,11.45418,7.0
2008-09-11 00:50:00,11.46363,11.47122,11.45033,11.45378,8.0
2008-09-11 00:51:00,11.46988,11.46988,11.45273,11.46662,11.0
2008-09-11 00:52:00,11.48002,11.48002,11.45797,11.46317,7.0
2008-09-11 00:53:00,11.46702,11.47088,11.45437,11.46592,8.0
2008-09-11 00:54:00,11.48417,11.48417,11.46283,11.46443,8.0
2008-09-11 00:55:00,11.46157,11.47468,11.45539,11.46548,8.0
2008-09-11 00:56:00,11.48078,11.48078,11.45828,11.46708,8.0
2008-09-11 00:57:00,11.46522,11.47277,11.45823,11.46652,9.0
2008-09-11 00:58:00,11.47953,11.47953,11.45932,11.47278,8.0
2008-09-11 00:59:00,11.46778,11.47282,11.46071,11.46542,8.0
2008-09-11 01:00:00,11.48498,11.48498,11.45923,11.46933,11.0
2008-09-11 01:01:00,11.46607,11.47458,11.46272,11.46712,10.0
2008-09-11 01:02:00,11.48397,11.48397,11.46398,11.47602,8.0
2008-09-11 01:03:00,11.46432,11.47853,11.46323,11.47002,8.0
2008-09-11 01:04:00,11.48312,11.48312,11.45522,11.46313,8.0
2008-09-11 01:05:00,11.45362,11.47723,11.45362,11.45852,7.0
2008-09-11 01:06:00,11.47217,11.47843,11.45522,11.45958,11.0
2008-09-11 01:07:00,11.46308,11.47397,11.45242,11.46088,7.0
2008-09-11 01:08:00,11.48437,11.48437,11.45328,11.47083,8.0
2008-09-11 01:09:00,11.46388,11.47563,11.46388,11.46943,7.0
2008-09-11 01:10:00,11.48423,11.48423,11.46442,11.47047,9.0
2008-09-11 01:11:00,11.46572,11.47133,11.46572,11.47133,8.0
2008-09-11 01:12:00,11.48638,11.48638,11.46821,11.46943,9.0
2008-09-11 01:13:00,11.47977,11.47977,11.46128,11.46903,7.0
2008-09-11 01:14:00,11.48118,11.48118,11.46548,11.46763,9.0
2008-09-11 01:15:00,11.46542,11.47147,11.45983,11.46747,7.0
2008-09-11 01:16:00,11.47987,11.47987,11.46078,11.46612,7.0
2008-09-11 01:17:00,11.46803,11.47232,11.46188,11.46598,9.0
2008-09-11 01:18:00,11.47858,11.4802,11.45328,11.46482,11.0
2008-09-11 01:19:00,11.46463,11.47077,11.46323,11.46323,7.0
2008-09-11 01:20:00,11.46932,11.47528,11.45438,11.46507,11.0
2008-09-11 01:21:00,11.45602,11.46877,11.45602,11.46172,8.0
2008-09-11 01:22:00,11.47983,11.47983,11.45332,11.45532,8.0
2008-09-11 01:23:00,11.45813,11.46527,11.45338,11.46017,11.0
2008-09-11 01:24:00,11.48027,11.48027,11.45582,11.46372,8.0
2008-09-11 01:25:00,11.46613,11.47027,11.45532,11.46103,8.0
2008-09-11 01:26:00,11.47583,11.47583,11.45588,11.46578,8.0
2008-09-11 01:27:00,11.46193,11.46454,11.45573,11.46248,7.0
2008-09-11 01:28:00,11.47523,11.47523,11.45052,11.45948,8.0
2008-09-11 01:29:00,11.46138,11.47003,11.45523,11.46558,10.0
2008-09-11 01:30:00,11.46607,11.47738,11.45387,11.46867,9.0
2008-09-11 01:31:00,11.46308,11.46347,11.45333,11.45917,9.0
2008-09-11 01:32:00,11.47443,11.47443,11.45668,11.46068,9.0
2008-09-11 01:33:00,11.46473,11.46807,11.45782,11.45782,7.0
2008-09-11 01:34:00,11.48122,11.48122,11.45732,11.46268,7.0
2008-09-11 01:35:00,11.46792,11.47183,11.45728,11.45777,8.0
2008-09-11 01:36:00,11.48228,11.48228,11.45883,11.46277,7.0
2008-09-11 01:37:00,11.46237,11.47129,11.46043,11.46752,10.0
2008-09-11 01:38:00,11.46432,11.48358,11.46432,11.46817,8.0
2008-09-11 01:39:00,11.46673,11.47353,11.46518,11.46652,8.0
2008-09-11 01:40:00,11.48088,11.48088,11.45796,11.46523,8.0
2008-09-11 01:41:00,11.46637,11.47203,11.45442,11.46212,8.0
2008-09-11 01:42:00,11.47838,11.47838,11.45858,11.46097,8.0
2008-09-11 01:43:00,11.45957,11.47188,11.45422,11.46123,10.0
2008-09-11 01:44:00,11.47807,11.47807,11.44942,11.46187,8.0
2008-09-11 01:45:00,11.46262,11.47018,11.45497,11.46028,11.0
2008-09-11 01:46:00,11.47373,11.47373,11.45103,11.46302,7.0
2008-09-11 01:47:00,11.45857,11.47413,11.45087,11.47188,7.0
2008-09-11 01:48:00,11.48272,11.48272,11.46862,11.47207,7.0
2008-09-11 01:49:00,11.47382,11.47382,11.45333,11.45583,8.0
2008-09-11 01:50:00,11.47303,11.47303,11.45293,11.46008,9.0
2008-09-11 01:51:00,11.46033,11.46832,11.45847,11.46237,7.0
2008-09-11 01:52:00,11.47418,11.47418,11.44138,11.44528,12.0
2008-09-11 01:53:00,11.44462,11.44883,11.43347,11.44552,9.0
2008-09-11 01:54:00,11.45733,11.45733,11.43413,11.44522,11.0
2008-09-11 01:55:00,11.44637,11.44882,11.43608,11.44353,14.0
2008-09-11 01:56:00,11.45807,11.45807,11.44558,11.44928,10.0
2008-09-11 01:57:00,11.44862,11.45178,11.44223,11.45178,8.0
2008-09-11 01:58:00,11.46327,11.46327,11.44442,11.44442,9.0
2008-09-11 02:01:00,11.42192,11.44442,11.40067,11.42097,9.0
2008-09-11 02:02:00,11.43928,11.44318,11.40528,11.42902,8.0
2008-09-11 02:03:00,11.42778,11.44318,11.41167,11.42657,10.0
2008-09-11 02:04:00,11.43793,11.43818,11.41127,11.42737,14.0
2008-09-11 02:05:00,11.42233,11.43893,11.41802,11.41883,11.0
2008-09-11 02:06:00,11.43472,11.43743,11.41697,11.41922,9.0
2008-09-11 02:07:00,11.42558,11.43803,11.41478,11.43378,12.0
2008-09-11 02:08:00,11.44927,11.44927,11.40312,11.41933,7.0
2008-09-11 02:09:00,11.43078,11.43867,11.40333,11.41713,9.0
2008-09-11 02:10:00,11.43043,11.43463,11.41012,11.41012,8.0
2008-09-11 02:11:00,11.41657,11.44357,11.41657,11.42202,7.0
2008-09-11 02:12:00,11.43648,11.44293,11.41297,11.42367,7.0
2008-09-11 02:13:00,11.42292,11.44123,11.41418,11.42453,7.0
2008-09-11 02:14:00,11.44118,11.44118,11.41742,11.42692,11.0
2008-09-11 02:15:00,11.42617,11.44317,11.41323,11.42617,8.0
2008-09-11 02:16:00,11.45223,11.45223,11.41593,11.44527,10.0
2008-09-11 02:17:00,11.42717,11.44597,11.41473,11.42778,8.0
2008-09-11 02:18:00,11.44142,11.44143,11.41753,11.43927,8.0
2008-09-11 02:19:00,11.42603,11.44522,11.41543,11.42658,8.0
2008-09-11 02:20:00,11.44102,11.44398,11.42413,11.43743,8.0
2008-09-11 02:21:00,11.42827,11.44453,11.41668,11.44262,8.0
2008-09-11 02:22:00,11.45452,11.45452,11.42417,11.43987,10.0
2008-09-11 02:23:00,11.42637,11.44703,11.41523,11.43008,7.0
2008-09-11 02:24:00,11.44567,11.44567,11.41683,11.42622,8.0
2008-09-11 02:25:00,11.42748,11.44372,11.41448,11.42432,7.0
2008-09-11 02:26:00,11.43742,11.43742,11.41192,11.42513,7.0
2008-09-11 02:27:00,11.42188,11.44237,11.41337,11.43443,9.0
2008-09-11 02:28:00,11.43537,11.43883,11.41028,11.43318,9.0
2008-09-11 02:29:00,11.41987,11.43717,11.40863,11.43367,9.0
2008-09-11 02:30:00,11.43298,11.43717,11.40543,11.42908,10.0
2008-09-11 02:31:00,11.40768,11.43133,11.40547,11.43133,8.0
2008-09-11 02:32:00,11.43218,11.43533,11.40038,11.42883,7.0
2008-09-11 02:33:00,11.42428,11.43017,11.40213,11.42703,8.0
2008-09-11 02:34:00,11.42523,11.43363,11.40213,11.43153,8.0
2008-09-11 02:35:00,11.42382,11.43472,11.40413,11.43167,8.0
2008-09-11 02:36:00,11.42897,11.43908,11.40543,11.41633,11.0
2008-09-11 02:37:00,11.41612,11.43422,11.40542,11.41553,8.0
2008-09-11 02:38:00,11.44342,11.44342,11.41352,11.41692,8.0
2008-09-11 02:39:00,11.42847,11.44198,11.40767,11.41852,11.0
2008-09-11 02:40:00,11.43323,11.44028,11.40987,11.41943,7.0
2008-09-11 02:41:00,11.42002,11.43268,11.40509,11.41948,11.0
2008-09-11 02:42:00,11.43608,11.44053,11.41108,11.42203,9.0
2008-09-11 02:43:00,11.41952,11.44368,11.41113,11.42397,7.0
2008-09-11 02:44:00,11.44107,11.44363,11.40977,11.42042,7.0
2008-09-11 02:45:00,11.43973,11.44567,11.41708,11.42208,9.0
2008-09-11 02:46:00,11.44063,11.44208,11.41772,11.43137,7.0
2008-09-11 02:47:00,11.41573,11.42932,11.38887,11.41948,9.0
2008-09-11 02:48:00,11.42603,11.42603,11.38693,11.42382,8.0
2008-09-11 02:49:00,11.42017,11.42382,11.37908,11.39693,9.0
2008-09-11 02:50:00,11.41253,11.41253,11.37933,11.38298,7.0
2008-09-11 02:51:00,11.38283,11.38662,11.35438,11.37517,8.0
2008-09-11 02:52:00,11.39208,11.39208,11.35584,11.38898,7.0
2008-09-11 02:53:00,11.38348,11.38348,11.35873,11.37537,11.0
2008-09-11 02:54:00,11.35762,11.40003,11.35762,11.39642,7.0
2008-09-11 02:55:00,11.37963,11.39902,11.35363,11.39472,8.0
2008-09-11 02:56:00,11.41562,11.41562,11.35283,11.37292,8.0
2008-09-11 02:57:00,11.38192,11.40108,11.34738,11.37307,8.0
2008-09-11 02:58:00,11.34792,11.39743,11.34792,11.38037,10.0
2008-09-11 02:59:00,11.40053,11.40338,11.37846,11.40338,11.0
2008-09-11 03:00:00,11.39942,11.40694,11.35329,11.40199,8.0
2008-09-11 03:01:00,11.39998,11.40517,11.35122,11.37363,8.0
2008-09-11 03:02:00,11.41612,11.41612,11.35153,11.40162,9.0
2008-09-11 03:03:00,11.38068,11.40508,11.35602,11.40508,8.0
2008-09-11 03:04:00,11.39868,11.40367,11.36277,11.40367,8.0
2008-09-11 03:05:00,11.37743,11.40828,11.35303,11.40827,8.0
2008-09-11 03:06:00,11.39482,11.40182,11.35608,11.40182,8.0
2008-09-11 03:07:00,11.40447,11.40447,11.35627,11.36482,7.0
2008-09-11 03:08:00,11.35552,11.40747,11.35552,11.40368,11.0
2008-09-11 03:09:00,11.38478,11.40682,11.37903,11.38193,8.0
2008-09-11 03:10:00,11.39938,11.40843,11.38463,11.38678,7.0
2008-09-11 03:11:00,11.38773,11.39937,11.38773,11.39178,9.0
2008-09-11 03:12:00,11.40922,11.40922,11.38677,11.39387,11.0
2008-09-11 03:13:00,11.39248,11.39248,11.38377,11.38772,8.0
2008-09-11 03:14:00,11.40437,11.40788,11.38807,11.40788,8.0
2008-09-11 03:15:00,11.38948,11.41008,11.38212,11.39432,10.0
2008-09-11 03:16:00,11.42348,11.42591,11.37693,11.40367,11.0
2008-09-11 03:17:00,11.38757,11.40673,11.37893,11.38203,11.0
2008-09-11 03:18:00,11.39347,11.40693,11.37417,11.39327,8.0
2008-09-11 03:19:00,11.40183,11.40783,11.37257,11.39043,7.0
2008-09-11 03:20:00,11.38507,11.40742,11.37997,11.38928,11.0
2008-09-11 03:21:00,11.38413,11.40917,11.37837,11.40207,7.0
2008-09-11 03:22:00,11.41492,11.41492,11.38173,11.38667,8.0
2008-09-11 03:23:00,11.38738,11.40378,11.37707,11.38513,8.0
2008-09-11 03:24:00,11.38402,11.40772,11.38253,11.38622,9.0
2008-09-11 03:25:00,11.38183,11.39728,11.38082,11.38738,11.0
2008-09-11 03:26:00,11.38282,11.42437,11.37422,11.37642,7.0
2008-09-11 03:27:00,11.40608,11.42502,11.39908,11.40198,7.0
2008-09-11 03:28:00,11.39562,11.42508,11.39562,11.40377,8.0
2008-09-11 03:29:00,11.41653,11.42027,11.39512,11.39512,9.0
2008-09-11 03:30:00,11.42442,11.43202,11.39417,11.40878,9.0
2008-09-11 03:31:00,11.43078,11.43342,11.40308,11.41113,7.0
2008-09-11 03:32:00,11.43082,11.44422,11.40343,11.40992,10.0
2008-09-11 03:33:00,11.41838,11.44203,11.41177,11.41377,9.0
2008-09-11 03:34:00,11.40973,11.44152,11.40973,11.43673,10.0
2008-09-11 03:35:00,11.41052,11.44172,11.41052,11.41062,9.0
2008-09-11 03:36:00,11.44567,11.44567,11.40562,11.43197,7.0
2008-09-11 03:37:00,11.39742,11.43213,11.39742,11.42838,9.0
2008-09-11 03:38:00,11.43912,11.43912,11.40597,11.42992,8.0
2008-09-11 03:39:00,11.40558,11.43513,11.40467,11.41103,10.0
2008-09-11 03:40:00,11.42583,11.43298,11.40243,11.41217,9.0
2008-09-11 03:41:00,11.43748,11.43748,11.40718,11.41308,7.0
2008-09-11 03:42:00,11.44832,11.44832,11.40492,11.43583,8.0
2008-09-11 03:43:00,11.40718,11.43518,11.40718,11.41413,10.0
2008-09-11 03:44:00,11.44543,11.44543,11.40953,11.41257,7.0
2008-09-11 03:45:00,11.43338,11.43602,11.40443,11.43328,11.0
2008-09-11 03:46:00,11.42577,11.44422,11.40497,11.44422,10.0
2008-09-11 03:47:00,11.43568,11.43737,11.40543,11.43238,10.0
2008-09-11 03:48:00,11.43767,11.43767,11.39037,11.42397,9.0
2008-09-11 03:49:00,11.42873,11.43047,11.40503,11.42428,7.0
2008-09-11 03:50:00,11.42678,11.43593,11.4142,11.43517,7.0
2008-09-11 03:51:00,11.43278,11.43673,11.39253,11.43482,10.0
2008-09-11 03:52:00,11.44163,11.44163,11.39528,11.44062,9.0
2008-09-11 03:53:00,11.43778,11.44153,11.39712,11.43657,7.0
2008-09-11 03:54:00,11.43293,11.44008,11.39547,11.43133,10.0
2008-09-11 03:55:00,11.41198,11.43853,11.39388,11.41398,11.0
2008-09-11 03:56:00,11.42662,11.43812,11.39267,11.43512,11.0
2008-09-11 03:57:00,11.41148,11.43763,11.39492,11.41073,7.0
2008-09-11 03:58:00,11.42423,11.43623,11.39402,11.40983,8.0
2008-09-11 03:59:00,11.41237,11.43553,11.38962,11.41327,9.0
2008-09-11 04:00:00,11.42708,11.43887,11.41247,11.43822,9.0
2008-09-11 04:01:00,11.41568,11.43838,11.41248,11.43483,11.0
2008-09-11 04:02:00,11.44402,11.44402,11.41113,11.41177,11.0
2008-09-11 04:03:00,11.40877,11.43977,11.40877,11.41637,7.0
2008-09-11 04:04:00,11.42813,11.43718,11.41173,11.41173,11.0
2008-09-11 04:05:00,11.43452,11.43763,11.41203,11.41203,7.0
2008-09-11 04:06:00,11.42808,11.44137,11.41636,11.43408,11.0
2008-09-11 04:07:00,11.41283,11.43602,11.40738,11.41283,7.0
2008-09-11 04:08:00,11.42618,11.43482,11.40757,11.42902,8.0
2008-09-11 04:09:00,11.43062,11.43127,11.40257,11.40257,8.0
2008-09-11 04:10:00,11.42607,11.42607,11.39722,11.40107,9.0
2008-09-11 04:11:00,11.42267,11.42777,11.39942,11.40522,11.0
2008-09-11 04:12:00,11.41927,11.42702,11.40367,11.42352,9.0
2008-09-11 04:13:00,11.42603,11.42603,11.39962,11.39962,10.0
2008-09-11 04:14:00,11.41387,11.42613,11.40037,11.42248,8.0
2008-09-11 04:15:00,11.42112,11.42292,11.40043,11.40737,10.0
2008-09-11 04:16:00,11.43597,11.43597,11.40157,11.40292,7.0
2008-09-11 04:17:00,11.40448,11.42632,11.40292,11.40393,9.0
2008-09-11 04:18:00,11.41763,11.41988,11.40097,11.41642,9.0
2008-09-11 04:19:00,11.39892,11.41568,11.39703,11.41433,7.0
2008-09-11 04:20:00,11.42548,11.42548,11.39768,11.41837,9.0
2008-09-11 04:21:00,11.39537,11.42343,11.39222,11.39587,8.0
2008-09-11 04:22:00,11.40978,11.41508,11.39187,11.39632,11.0
2008-09-11 04:23:00,11.41388,11.41763,11.39682,11.41588,8.0
2008-09-11 04:24:00,11.42418,11.42418,11.39477,11.39973,8.0
2008-09-11 04:25:00,11.41888,11.41967,11.39883,11.39893,7.0
2008-09-11 04:26:00,11.42648,11.42648,11.39603,11.39603,10.0
2008-09-11 04:27:00,11.39838,11.41667,11.39838,11.39922,10.0
2008-09-11 04:28:00,11.42683,11.42683,11.40063,11.41812,9.0
2008-09-11 04:29:00,11.41753,11.42247,11.41753,11.42247,8.0
2008-09-11 04:30:00,11.42552,11.42552,11.39825,11.40053,7.0
2008-09-11 04:31:00,11.40188,11.42133,11.39822,11.41798,7.0
2008-09-11 04:32:00,11.41572,11.42572,11.39887,11.41877,10.0
2008-09-11 04:33:00,11.41688,11.41972,11.39763,11.41972,11.0
2008-09-11 04:34:00,11.42288,11.42288,11.39823,11.39993,8.0
2008-09-11 04:35:00,11.40072,11.42023,11.39698,11.41693,7.0
2008-09-11 04:36:00,11.42807,11.42807,11.40697,11.41652,9.0
2008-09-11 04:37:00,11.41937,11.42052,11.40237,11.41897,11.0
2008-09-11 04:38:00,11.42718,11.42718,11.40603,11.42317,11.0
2008-09-11 04:39:00,11.41238,11.42372,11.40863,11.41002,11.0
2008-09-11 04:40:00,11.42517,11.42517,11.40667,11.41622,7.0
2008-09-11 04:41:00,11.41933,11.41933,11.40069,11.40322,11.0
2008-09-11 04:42:00,11.42158,11.42158,11.40487,11.40782,10.0
2008-09-11 04:43:00,11.40652,11.41943,11.40288,11.40633,7.0
2008-09-11 04:44:00,11.42238,11.42238,11.40352,11.40752,8.0
2008-09-11 04:45:00,11.40458,11.42087,11.40118,11.41722,7.0
2008-09-11 04:46:00,11.40718,11.42637,11.40277,11.41423,10.0
2008-09-11 04:47:00,11.40352,11.41812,11.40352,11.41493,10.0
2008-09-11 04:48:00,11.43112,11.43112,11.40525,11.40697,7.0
2008-09-11 04:49:00,11.40698,11.41887,11.40352,11.40523,7.0
2008-09-11 04:50:00,11.42528,11.42528,11.40667,11.41413,8.0
2008-09-11 04:51:00,11.41152,11.42117,11.40452,11.42117,9.0
2008-09-11 04:52:00,11.42407,11.42407,11.40668,11.41602,10.0
2008-09-11 04:53:00,11.40273,11.41353,11.39017,11.39492,10.0
2008-09-11 04:54:00,11.41842,11.41842,11.39548,11.41033,9.0
2008-09-11 04:55:00,11.39552,11.41172,11.39269,11.41172,10.0
2008-09-11 04:56:00,11.41428,11.41428,11.39427,11.39518,7.0
2008-09-11 04:57:00,11.39563,11.41303,11.39052,11.39552,11.0
2008-09-11 04:58:00,11.41147,11.41147,11.39392,11.39773,8.0
2008-09-11 04:59:00,11.40187,11.40642,11.39473,11.39918,10.0
2008-09-11 05:00:00,11.41288,11.41288,11.39122,11.40188,8.0
2008-09-11 05:01:00,11.40413,11.40413,11.38883,11.39053,8.0
2008-09-11 05:02:00,11.40438,11.40438,11.38817,11.39052,7.0
2008-09-11 05:03:00,11.39208,11.40328,11.38373,11.39188,8.0
2008-09-11 05:04:00,11.40413,11.40413,11.38947,11.39038,12.0
2008-09-11 05:05:00,11.39127,11.40122,11.389,11.40122,9.0
2008-09-11 05:06:00,11.41022,11.41022,11.38988,11.39477,7.0
2008-09-11 05:07:00,11.39168,11.40057,11.38752,11.39342,7.0
2008-09-11 05:08:00,11.40708,11.40708,11.38542,11.39202,8.0
2008-09-11 05:09:00,11.40168,11.40168,11.39337,11.39822,11.0
2008-09-11 05:10:00,11.40772,11.40772,11.39408,11.39628,7.0
2008-09-11 05:11:00,11.39827,11.40112,11.39513,11.39787,11.0
2008-09-11 05:12:00,11.40467,11.40586,11.39592,11.39592,10.0
2008-09-11 05:13:00,11.39537,11.39803,11.39397,11.39803,8.0
2008-09-11 05:14:00,11.40632,11.40632,11.39283,11.39623,11.0
2008-09-11 05:15:00,11.39613,11.39947,11.38996,11.39513,11.0
2008-09-11 05:16:00,11.40678,11.40678,11.39053,11.39053,7.0
2008-09-11 05:17:00,11.39507,11.40062,11.39108,11.39608,7.0
2008-09-11 05:18:00,11.40943,11.40943,11.39083,11.39653,8.0
2008-09-11 05:19:00,11.39298,11.39747,11.38774,11.38953,10.0
2008-09-11 05:20:00,11.40393,11.40393,11.38643,11.39023,8.0
2008-09-11 05:21:00,11.39258,11.39357,11.38064,11.38752,11.0
2008-09-11 05:22:00,11.39927,11.39927,11.38488,11.38488,9.0
2008-09-11 05:23:00,11.38772,11.39248,11.38253,11.38857,8.0
2008-09-11 05:24:00,11.40042,11.40042,11.38627,11.38907,8.0
2008-09-11 05:25:00,11.38972,11.39292,11.38413,11.39292,7.0
2008-09-11 05:26:00,11.40318,11.40318,11.37951,11.39247,9.0
2008-09-11 05:27:00,11.39008,11.39492,11.38855,11.39227,11.0
2008-09-11 05:28:00,11.40878,11.40878,11.39197,11.39598,12.0
2008-09-11 05:29:00,11.39178,11.39982,11.38882,11.39982,10.0
2008-09-11 05:30:00,11.41072,11.41072,11.39398,11.39702,9.0
2008-09-11 05:31:00,11.39903,11.40228,11.39475,11.39928,8.0
2008-09-11 05:32:00,11.40657,11.40657,11.39077,11.39303,8.0
2008-09-11 05:33:00,11.39793,11.39942,11.39173,11.39938,9.0
2008-09-11 05:34:00,11.40098,11.40098,11.37398,11.39477,8.0
2008-09-11 05:35:00,11.39352,11.39633,11.36848,11.38623,7.0
2008-09-11 05:36:00,11.40253,11.40253,11.36815,11.39118,7.0
2008-09-11 05:37:00,11.38363,11.39343,11.36373,11.38657,7.0
2008-09-11 05:38:00,11.40007,11.40007,11.36847,11.39228,7.0
2008-09-11 05:39:00,11.38853,11.39878,11.37217,11.39207,8.0
2008-09-11 05:40:00,11.40658,11.40658,11.37332,11.39758,8.0
2008-09-11 05:41:00,11.38967,11.39613,11.36848,11.39613,7.0
2008-09-11 05:42:00,11.41133,11.41133,11.36467,11.38422,9.0
2008-09-11 05:43:00,11.38952,11.39543,11.38168,11.38533,9.0
2008-09-11 05:44:00,11.40273,11.40493,11.36628,11.39638,9.0
2008-09-11 05:45:00,11.39757,11.40418,11.37877,11.39412,9.0
2008-09-11 05:46:00,11.40643,11.40643,11.37262,11.39212,7.0
2008-09-11 05:47:00,11.39257,11.39942,11.36267,11.38972,11.0
2008-09-11 05:48:00,11.39807,11.39807,11.36332,11.38498,11.0
2008-09-11 05:49:00,11.38663,11.39692,11.37836,11.38612,10.0
2008-09-11 05:50:00,11.39687,11.39687,11.38393,11.38682,11.0
2008-09-11 05:51:00,11.38938,11.39348,11.36837,11.38433,16.0
2008-09-11 05:52:00,11.40438,11.40438,11.365,11.38673,11.0
2008-09-11 05:53:00,11.38873,11.39243,11.38672,11.39243,7.0
2008-09-11 05:54:00,11.39857,11.39857,11.37383,11.38518,7.0
2008-09-11 05:55:00,11.38622,11.39438,11.36558,11.39438,7.0
2008-09-11 05:56:00,11.40572,11.40572,11.38297,11.38362,8.0
2008-09-11 05:57:00,11.38302,11.39678,11.35547,11.38392,8.0
2008-09-11 05:58:00,11.36637,11.38883,11.36593,11.36593,10.0
2008-09-11 05:59:00,11.37397,11.42201,11.36878,11.38562,11.0
2008-09-11 06:00:00,11.39757,11.39757,11.36793,11.38688,9.0
2008-09-11 06:01:00,11.39302,11.39302,11.36932,11.39297,7.0
2008-09-11 06:02:00,11.40327,11.40327,11.36336,11.38882,8.0
2008-09-11 06:03:00,11.38843,11.39637,11.37013,11.37103,11.0
2008-09-11 06:04:00,11.36787,11.39592,11.36787,11.38617,7.0
2008-09-11 06:05:00,11.39398,11.40202,11.37258,11.37258,9.0
2008-09-11 06:06:00,11.37088,11.39593,11.37088,11.38763,8.0
2008-09-11 06:07:00,11.38893,11.39673,11.37178,11.39128,9.0
2008-09-11 06:08:00,11.40312,11.40312,11.37338,11.39948,11.0
2008-09-11 06:09:00,11.39338,11.39728,11.38332,11.38332,9.0
2008-09-11 06:10:00,11.38457,11.39923,11.38457,11.39123,7.0
2008-09-11 06:11:00,11.39788,11.39788,11.37647,11.39237,10.0
2008-09-11 06:12:00,11.37493,11.43982,11.37493,11.42457,11.0
2008-09-11 06:13:00,11.41772,11.43568,11.37783,11.43568,9.0
2008-09-11 06:14:00,11.45067,11.45067,11.38013,11.41857,11.0
2008-09-11 06:15:00,11.41983,11.42128,11.40007,11.42128,9.0
2008-09-11 06:16:00,11.42713,11.42713,11.39962,11.41493,7.0
2008-09-11 06:17:00,11.41792,11.42872,11.41653,11.42073,8.0
2008-09-11 06:18:00,11.43192,11.43192,11.40263,11.40263,9.0
2008-09-11 06:19:00,11.41673,11.42513,11.39843,11.42513,7.0
2008-09-11 06:20:00,11.42693,11.42693,11.39921,11.41783,10.0
2008-09-11 06:21:00,11.41807,11.42082,11.41242,11.41747,8.0
2008-09-11 06:22:00,11.42832,11.42832,11.40082,11.42208,10.0
2008-09-11 06:23:00,11.41852,11.41892,11.40243,11.41837,8.0
2008-09-11 06:24:00,11.42723,11.42723,11.40182,11.41937,10.0
2008-09-11 06:25:00,11.42017,11.42977,11.41682,11.42772,8.0
2008-09-11 06:26:00,11.43037,11.43037,11.42003,11.42383,7.0
2008-09-11 06:27:00,11.42037,11.43113,11.41933,11.41933,9.0
2008-09-11 06:28:00,11.44982,11.44982,11.41853,11.41853,10.0
2008-09-11 06:29:00,11.42267,11.42533,11.41772,11.42047,12.0
2008-09-11 06:30:00,11.42117,11.42832,11.41723,11.41723,10.0
2008-09-11 06:31:00,11.42428,11.42428,11.41828,11.42042,9.0
2008-09-11 06:32:00,11.41602,11.42682,11.41377,11.42263,11.0
2008-09-11 06:33:00,11.42193,11.42612,11.41908,11.41908,8.0
2008-09-11 06:34:00,11.43197,11.43197,11.41889,11.42352,8.0
2008-09-11 06:35:00,11.42343,11.42828,11.42242,11.42398,7.0
2008-09-11 06:36:00,11.43492,11.43492,11.42153,11.42458,10.0
2008-09-11 06:37:00,11.42343,11.43003,11.42117,11.43003,9.0
2008-09-11 06:38:00,11.43392,11.43392,11.42327,11.42707,10.0
2008-09-11 06:39:00,11.42962,11.42962,11.42317,11.42367,7.0
2008-09-11 06:40:00,11.42458,11.42978,11.42083,11.42083,11.0
2008-09-11 06:41:00,11.42238,11.42723,11.41822,11.41932,7.0
2008-09-11 06:42:00,11.41742,11.42803,11.41742,11.42517,8.0
2008-09-11 06:43:00,11.42193,11.43248,11.39883,11.42678,10.0
2008-09-11 06:44:00,11.43042,11.43423,11.41583,11.42718,7.0
2008-09-11 06:45:00,11.40858,11.44098,11.40858,11.42928,10.0
2008-09-11 06:46:00,11.44648,11.44648,11.41297,11.43553,7.0
2008-09-11 06:47:00,11.41763,11.44203,11.41763,11.43863,12.0
2008-09-11 06:48:00,11.44253,11.44253,11.43157,11.43712,10.0
2008-09-11 06:49:00,11.41683,11.43942,11.41503,11.43142,7.0
2008-09-11 06:50:00,11.44977,11.44977,11.42974,11.43343,12.0
2008-09-11 06:51:00,11.44243,11.44282,11.41292,11.43623,8.0
2008-09-11 06:52:00,11.44197,11.44747,11.41308,11.44118,9.0
2008-09-11 06:53:00,11.41722,11.44638,11.41722,11.43913,8.0
2008-09-11 06:54:00,11.45458,11.45458,11.43627,11.44092,8.0
2008-09-11 06:55:00,11.44368,11.44592,11.43466,11.44392,10.0
2008-09-11 06:56:00,11.44797,11.44797,11.43528,11.43528,10.0
2008-09-11 06:57:00,11.44042,11.44323,11.43583,11.43943,8.0
2008-09-11 06:58:00,11.45358,11.45358,11.43633,11.44523,7.0
2008-09-11 06:59:00,11.44293,11.44782,11.43432,11.44542,8.0
2008-09-11 07:00:00,11.45148,11.45148,11.41643,11.43658,11.0
2008-09-11 07:01:00,11.43402,11.44343,11.43357,11.43357,9.0
2008-09-11 07:02:00,11.45102,11.45102,11.43232,11.43807,11.0
2008-09-11 07:03:00,11.43777,11.45103,11.42098,11.44282,8.0
2008-09-11 07:04:00,11.45097,11.45248,11.43733,11.43877,15.0
2008-09-11 07:05:00,11.45047,11.45047,11.43517,11.44507,10.0
2008-09-11 07:06:00,11.45382,11.45382,11.43712,11.43723,11.0
2008-09-11 07:07:00,11.43852,11.44907,11.42167,11.43988,8.0
2008-09-11 07:08:00,11.45192,11.45192,11.42383,11.43637,7.0
2008-09-11 07:09:00,11.43862,11.44498,11.41938,11.44217,14.0
2008-09-11 07:10:00,11.45177,11.45182,11.43808,11.44093,13.0
2008-09-11 07:11:00,11.44333,11.45398,11.42072,11.44282,29.0
2008-09-11 07:12:00,11.45162,11.45162,11.44277,11.44832,14.0
2008-09-11 07:13:00,11.44398,11.45748,11.44212,11.44908,14.0
2008-09-11 07:14:00,11.45903,11.45903,11.44063,11.44412,11.0
2008-09-11 07:15:00,11.44767,11.46052,11.42333,11.42333,7.0
2008-09-11 07:16:00,11.43873,11.44312,11.42527,11.43268,19.0
2008-09-11 07:17:00,11.42603,11.44172,11.42603,11.42798,8.0
2008-09-11 07:18:00,11.44837,11.44837,11.42402,11.42917,22.0
2008-09-11 07:19:00,11.43428,11.43927,11.40957,11.43927,8.0
2008-09-11 07:20:00,11.44223,11.44223,11.41768,11.42853,11.0
2008-09-11 07:21:00,11.42722,11.42822,11.40633,11.42427,12.0
2008-09-11 07:22:00,11.43572,11.43983,11.41517,11.41763,18.0
2008-09-11 07:23:00,11.42022,11.43798,11.41609,11.41638,17.0
2008-09-11 07:24:00,11.43123,11.43123,11.39188,11.41752,16.0
2008-09-11 07:25:00,11.41233,11.43453,11.40787,11.43453,10.0
2008-09-11 07:26:00,11.43693,11.43757,11.39838,11.42533,21.0
2008-09-11 07:27:00,11.43382,11.43783,11.40008,11.43018,8.0
2008-09-11 07:28:00,11.43943,11.43943,11.41512,11.41733,16.0
2008-09-11 07:29:00,11.42217,11.43248,11.39908,11.43248,7.0
2008-09-11 07:30:00,11.43188,11.43188,11.41188,11.41552,29.0
2008-09-11 07:31:00,11.41242,11.42987,11.40892,11.41257,7.0
2008-09-11 07:32:00,11.42642,11.42868,11.40887,11.41383,15.0
2008-09-11 07:33:00,11.42628,11.42628,11.39692,11.41953,12.0
2008-09-11 07:34:00,11.42238,11.42722,11.40732,11.42178,19.0
2008-09-11 07:35:00,11.41763,11.43322,11.39753,11.42113,7.0
2008-09-11 07:36:00,11.43088,11.43327,11.41563,11.42002,15.0
2008-09-11 07:37:00,11.41732,11.42838,11.40478,11.42823,7.0
2008-09-11 07:38:00,11.43303,11.43868,11.41963,11.42962,9.0
2008-09-11 07:39:00,11.43357,11.44312,11.41937,11.42918,11.0
2008-09-11 07:40:00,11.44132,11.44418,11.42702,11.42983,16.0
2008-09-11 07:41:00,11.42782,11.44668,11.40678,11.43758,8.0
2008-09-11 07:42:00,11.44243,11.44757,11.42443,11.43007,10.0
2008-09-11 07:43:00,11.43312,11.44682,11.43098,11.44282,9.0
2008-09-11 07:44:00,11.44937,11.44937,11.42487,11.43453,8.0
2008-09-11 07:45:00,11.43132,11.45102,11.43132,11.44812,7.0
2008-09-11 07:46:00,11.44872,11.45263,11.43373,11.43603,8.0
2008-09-11 07:47:00,11.43612,11.45088,11.42163,11.42713,10.0
2008-09-11 07:48:00,11.42798,11.44118,11.41713,11.42152,10.0
2008-09-11 07:49:00,11.42943,11.43822,11.42202,11.42398,9.0
2008-09-11 07:50:00,11.44328,11.44328,11.41177,11.42513,8.0
2008-09-11 07:51:00,11.42443,11.42443,11.39893,11.41498,9.0
2008-09-11 07:52:00,11.43253,11.43482,11.40312,11.42652,13.0
2008-09-11 07:53:00,11.42542,11.44207,11.42377,11.43473,8.0
2008-09-11 07:54:00,11.42842,11.45228,11.42842,11.45228,8.0
2008-09-11 07:55:00,11.44852,11.46812,11.44133,11.45378,9.0
2008-09-11 07:56:00,11.46723,11.46723,11.42793,11.44788,10.0
2008-09-11 07:57:00,11.44632,11.46542,11.44558,11.45363,9.0
2008-09-11 07:58:00,11.46343,11.46343,11.43158,11.44622,10.0
2008-09-11 07:59:00,11.44287,11.46597,11.44287,11.45063,7.0
2008-09-11 08:00:00,11.46187,11.46187,11.42963,11.45397,11.0
2008-09-11 08:01:00,11.45038,11.46117,11.43978,11.44418,14.0
2008-09-11 08:02:00,11.44337,11.45722,11.44337,11.45483,7.0
2008-09-11 08:03:00,11.44477,11.45698,11.43423,11.44497,10.0
2008-09-11 08:04:00,11.45032,11.45432,11.42798,11.44152,9.0
2008-09-11 08:05:00,11.45438,11.46147,11.43962,11.45062,7.0
2008-09-11 08:06:00,11.45838,11.46612,11.42772,11.44222,7.0
2008-09-11 08:07:00,11.44278,11.45782,11.42713,11.43492,7.0
2008-09-11 08:08:00,11.44443,11.45123,11.43427,11.43813,7.0
2008-09-11 08:09:00,11.44152,11.44152,11.39607,11.42172,10.0
2008-09-11 08:10:00,11.42932,11.43757,11.40708,11.42107,8.0
2008-09-11 08:11:00,11.42742,11.44482,11.41632,11.43158,11.0
2008-09-11 08:12:00,11.42123,11.43248,11.41328,11.41903,12.0
2008-09-11 08:13:00,11.41593,11.42438,11.39203,11.41468,11.0
2008-09-11 08:14:00,11.42893,11.42893,11.41152,11.42438,10.0
2008-09-11 08:15:00,11.41793,11.43697,11.41793,11.42283,8.0
2008-09-11 08:16:00,11.43808,11.43808,11.40777,11.42717,9.0
2008-09-11 08:17:00,11.42563,11.43797,11.40923,11.42448,10.0
2008-09-11 08:18:00,11.42762,11.43777,11.40458,11.42652,9.0
2008-09-11 08:19:00,11.42583,11.43683,11.40282,11.41277,9.0
2008-09-11 08:20:00,11.42657,11.42657,11.40547,11.41117,11.0
2008-09-11 08:21:00,11.42128,11.42332,11.40052,11.40052,7.0
2008-09-11 08:22:00,11.40313,11.42282,11.40313,11.41573,11.0
2008-09-11 08:23:00,11.41667,11.42222,11.40547,11.40547,10.0
2008-09-11 08:24:00,11.42067,11.42067,11.39708,11.40638,11.0
2008-09-11 08:25:00,11.40603,11.41912,11.40132,11.40227,7.0
2008-09-11 08:26:00,11.41328,11.41638,11.39912,11.40592,8.0
2008-09-11 08:27:00,11.40742,11.41653,11.40163,11.40518,8.0
2008-09-11 08:28:00,11.41883,11.42043,11.39087,11.40927,7.0
2008-09-11 08:29:00,11.41597,11.42933,11.40803,11.42897,8.0
2008-09-11 08:30:00,11.41888,11.43172,11.41223,11.41737,9.0
2008-09-11 08:31:00,11.41638,11.42583,11.40458,11.41782,11.0
2008-09-11 08:32:00,11.40732,11.41817,11.38547,11.39183,10.0
2008-09-11 08:33:00,11.39252,11.41218,11.37238,11.41033,7.0
2008-09-11 08:34:00,11.41203,11.41392,11.39722,11.39722,10.0
2008-09-11 08:35:00,11.40202,11.40817,11.38023,11.39437,10.0
2008-09-11 08:36:00,11.40877,11.40877,11.38872,11.39398,9.0
2008-09-11 08:37:00,11.40133,11.41203,11.39337,11.40977,7.0
2008-09-11 08:38:00,11.40733,11.41432,11.39285,11.40357,18.0
2008-09-11 08:39:00,11.41387,11.42038,11.39997,11.42038,7.0
2008-09-11 08:40:00,11.40763,11.42522,11.39832,11.40718,24.0
2008-09-11 08:41:00,11.40737,11.43132,11.40737,11.43087,15.0
2008-09-11 08:42:00,11.41832,11.43982,11.41273,11.43788,24.0
2008-09-11 08:43:00,11.44162,11.44173,11.41743,11.42788,11.0
2008-09-11 08:44:00,11.42928,11.44458,11.42023,11.42792,20.0
2008-09-11 08:45:00,11.43012,11.44752,11.42493,11.42637,13.0
2008-09-11 08:46:00,11.42417,11.44318,11.41917,11.44198,19.0
2008-09-11 08:47:00,11.43933,11.44153,11.41047,11.42872,10.0
2008-09-11 08:48:00,11.43802,11.45002,11.42103,11.43868,20.0
2008-09-11 08:49:00,11.44218,11.45837,11.41482,11.44818,10.0
2008-09-11 08:50:00,11.45242,11.46228,11.44213,11.44518,17.0
2008-09-11 08:51:00,11.45017,11.46003,11.43423,11.44588,9.0
2008-09-11 08:52:00,11.44973,11.48837,11.43543,11.46838,15.0
2008-09-11 08:53:00,11.46858,11.47972,11.44622,11.46677,11.0
2008-09-11 08:54:00,11.47028,11.47753,11.45122,11.45352,9.0
2008-09-11 08:55:00,11.46068,11.47848,11.44318,11.46607,10.0
2008-09-11 08:56:00,11.48262,11.48262,11.46357,11.46357,20.0
2008-09-11 08:57:00,11.46817,11.48288,11.45823,11.46837,15.0
2008-09-11 08:58:00,11.47177,11.48182,11.45908,11.46518,16.0
2008-09-11 08:59:00,11.46443,11.47848,11.44922,11.46128,11.0
2008-09-11 09:00:00,11.46863,11.47433,11.45457,11.45457,9.0
2008-09-11 09:01:00,11.46047,11.46742,11.43392,11.43817,7.0
2008-09-11 09:02:00,11.45033,11.46083,11.42387,11.44587,7.0
2008-09-11 09:03:00,11.44448,11.45522,11.43872,11.45522,9.0
2008-09-11 09:04:00,11.45463,11.46007,11.42953,11.44607,10.0
2008-09-11 09:05:00,11.44727,11.45937,11.43663,11.43862,17.0
2008-09-11 09:06:00,11.45057,11.45237,11.43897,11.45067,14.0
2008-09-11 09:07:00,11.45648,11.46628,11.44593,11.45323,7.0
2008-09-11 09:08:00,11.46668,11.46668,11.44838,11.45172,7.0
2008-09-11 09:09:00,11.44837,11.46303,11.43549,11.45182,17.0
2008-09-11 09:10:00,11.45423,11.45423,11.41402,11.43982,10.0
2008-09-11 09:11:00,11.43128,11.44938,11.42764,11.43677,14.0
2008-09-11 09:12:00,11.44933,11.45217,11.43517,11.44567,12.0
2008-09-11 09:13:00,11.45462,11.46533,11.42442,11.44472,10.0
2008-09-11 09:14:00,11.46867,11.46867,11.44273,11.46228,8.0
2008-09-11 09:15:00,11.45658,11.46372,11.44173,11.45743,9.0
2008-09-11 09:16:00,11.46612,11.46833,11.42887,11.46273,10.0
2008-09-11 09:17:00,11.46373,11.46847,11.44493,11.45768,9.0
2008-09-11 09:18:00,11.45703,11.46548,11.41413,11.45083,15.0
2008-09-11 09:19:00,11.45983,11.46502,11.43883,11.44832,8.0
2008-09-11 09:20:00,11.46098,11.46807,11.44478,11.45422,20.0
2008-09-11 09:21:00,11.45077,11.46632,11.44373,11.44958,8.0
2008-09-11 09:22:00,11.44843,11.46197,11.44327,11.44327,7.0
2008-09-11 09:23:00,11.45397,11.45872,11.43392,11.45177,11.0
2008-09-11 09:24:00,11.45277,11.45653,11.43277,11.45368,9.0
2008-09-11 09:25:00,11.44782,11.45187,11.43373,11.44452,7.0
2008-09-11 09:26:00,11.43632,11.45012,11.43416,11.45012,7.0
2008-09-11 09:27:00,11.44672,11.45263,11.42382,11.45183,12.0
2008-09-11 09:28:00,11.44848,11.45113,11.43348,11.43522,15.0
2008-09-11 09:29:00,11.44842,11.45672,11.43303,11.44112,10.0
2008-09-11 09:30:00,11.44457,11.46387,11.41758,11.45888,10.0
2008-09-11 09:31:00,11.45068,11.46597,11.44132,11.46408,10.0
2008-09-11 09:32:00,11.46693,11.47292,11.45022,11.45927,17.0
2008-09-11 09:33:00,11.46717,11.48123,11.46584,11.47938,8.0
2008-09-11 09:34:00,11.47993,11.48398,11.45543,11.47018,9.0
2008-09-11 09:35:00,11.46782,11.47653,11.45267,11.47102,13.0
2008-09-11 09:36:00,11.46408,11.47253,11.41841,11.45998,18.0
2008-09-11 09:37:00,11.46313,11.47073,11.44057,11.46762,9.0
2008-09-11 09:38:00,11.46938,11.48547,11.45402,11.47147,10.0
2008-09-11 09:39:00,11.48562,11.49393,11.46943,11.48032,7.0
2008-09-11 09:40:00,11.48908,11.51673,11.47333,11.49737,18.0
2008-09-11 09:41:00,11.49772,11.51237,11.46662,11.49503,7.0
2008-09-11 09:42:00,11.50828,11.50828,11.47982,11.48127,13.0
2008-09-11 09:43:00,11.48848,11.50958,11.47837,11.49438,10.0
2008-09-11 09:44:00,11.50288,11.50407,11.4704,11.47907,12.0
2008-09-11 09:45:00,11.49198,11.49258,11.46187,11.47202,10.0
2008-09-11 09:46:00,11.49158,11.49937,11.46698,11.48207,12.0
2008-09-11 09:47:00,11.48052,11.50488,11.46798,11.49797,10.0
2008-09-11 09:48:00,11.49412,11.50537,11.48294,11.48817,8.0
2008-09-11 09:49:00,11.50067,11.52018,11.47628,11.51248,10.0
2008-09-11 09:50:00,11.51577,11.53537,11.49278,11.51312,8.0
2008-09-11 09:51:00,11.51152,11.52983,11.49872,11.51607,8.0
2008-09-11 09:52:00,11.52697,11.53718,11.50167,11.53137,7.0
2008-09-11 09:53:00,11.51877,11.53513,11.50263,11.52068,7.0
2008-09-11 09:54:00,11.51877,11.52992,11.49807,11.52793,7.0
2008-09-11 09:55:00,11.51373,11.53263,11.49227,11.52003,13.0
2008-09-11 09:56:00,11.51852,11.53048,11.49307,11.51362,11.0
2008-09-11 09:57:00,11.50172,11.52232,11.50172,11.52163,9.0
2008-09-11 09:58:00,11.52262,11.52327,11.49108,11.50563,11.0
2008-09-11 09:59:00,11.52077,11.52267,11.50183,11.50737,7.0
2008-09-11 10:00:00,11.50693,11.52252,11.49067,11.51492,14.0
2008-09-11 10:01:00,11.51583,11.51812,11.48448,11.51297,27.0
2008-09-11 10:02:00,11.50822,11.51323,11.48033,11.48378,15.0
2008-09-11 10:03:00,11.48588,11.51132,11.48543,11.48543,13.0
2008-09-11 10:04:00,11.50083,11.50083,11.46402,11.48647,15.0
2008-09-11 10:05:00,11.49762,11.50137,11.48286,11.48888,23.0
2008-09-11 10:06:00,11.50013,11.50397,11.48208,11.48698,16.0
2008-09-11 10:07:00,11.48172,11.49758,11.48172,11.49732,12.0
2008-09-11 10:08:00,11.49767,11.50437,11.48137,11.48137,20.0
2008-09-11 10:09:00,11.48968,11.50153,11.47992,11.48513,23.0
2008-09-11 10:10:00,11.49757,11.49862,11.46823,11.48657,16.0
2008-09-11 10:11:00,11.49982,11.50362,11.48672,11.50302,16.0
2008-09-11 10:12:00,11.50427,11.51473,11.48663,11.49737,16.0
2008-09-11 10:13:00,11.49648,11.51407,11.48303,11.49243,21.0
2008-09-11 10:14:00,11.49993,11.51018,11.4928,11.49378,18.0
2008-09-11 10:15:00,11.49073,11.51027,11.47187,11.48673,20.0
2008-09-11 10:16:00,11.49328,11.50243,11.48023,11.49547,11.0
2008-09-11 10:17:00,11.49657,11.50137,11.47852,11.48833,17.0
2008-09-11 10:18:00,11.50012,11.50673,11.47695,11.48717,10.0
2008-09-11 10:19:00,11.49247,11.51338,11.47042,11.49922,18.0
2008-09-11 10:20:00,11.51008,11.52048,11.49377,11.51192,7.0
2008-09-11 10:21:00,11.51447,11.52068,11.50162,11.50617,25.0
2008-09-11 10:22:00,11.51948,11.52467,11.48992,11.49963,25.0
2008-09-11 10:23:00,11.51583,11.51777,11.49302,11.50048,9.0
2008-09-11 10:24:00,11.50837,11.51743,11.49193,11.49193,15.0
2008-09-11 10:25:00,11.50852,11.51137,11.48717,11.50297,18.0
2008-09-11 10:26:00,11.50048,11.50893,11.48132,11.49512,15.0
2008-09-11 10:27:00,11.49683,11.49773,11.47343,11.49392,22.0
2008-09-11 10:28:00,11.49343,11.49343,11.47722,11.47837,20.0
2008-09-11 10:29:00,11.49132,11.49533,11.47822,11.49272,9.0
2008-09-11 10:30:00,11.49277,11.49487,11.47817,11.48023,18.0
2008-09-11 10:31:00,11.48173,11.49963,11.47952,11.49627,11.0
2008-09-11 10:32:00,11.49742,11.49938,11.47782,11.47873,18.0
2008-09-11 10:33:00,11.49298,11.49368,11.46702,11.48378,20.0
2008-09-11 10:34:00,11.48722,11.48722,11.44742,11.48327,24.0
2008-09-11 10:35:00,11.48577,11.48818,11.46538,11.47462,14.0
2008-09-11 10:36:00,11.48548,11.49073,11.46808,11.47723,17.0
2008-09-11 10:37:00,11.47843,11.49818,11.45353,11.48058,14.0
2008-09-11 10:38:00,11.49047,11.49572,11.47127,11.48117,26.0
2008-09-11 10:39:00,11.48392,11.49492,11.46828,11.47503,10.0
2008-09-11 10:40:00,11.48733,11.50607,11.46664,11.50457,14.0
2008-09-11 10:41:00,11.50628,11.50753,11.47928,11.49027,16.0
2008-09-11 10:42:00,11.48213,11.49748,11.47002,11.47498,7.0
2008-09-11 10:43:00,11.47827,11.49178,11.45583,11.47452,14.0
2008-09-11 10:44:00,11.48022,11.48218,11.45928,11.46693,15.0
2008-09-11 10:45:00,11.46373,11.47897,11.46147,11.47697,7.0
2008-09-11 10:46:00,11.48012,11.48597,11.46372,11.47282,7.0
2008-09-11 10:47:00,11.47062,11.49152,11.45903,11.48513,11.0
2008-09-11 10:48:00,11.48163,11.48682,11.45797,11.48142,10.0
2008-09-11 10:49:00,11.46723,11.48963,11.46723,11.47173,18.0
2008-09-11 10:50:00,11.48483,11.49223,11.47197,11.47693,9.0
2008-09-11 10:51:00,11.49148,11.49672,11.46783,11.47197,13.0
2008-09-11 10:52:00,11.48672,11.48672,11.46397,11.47447,18.0
2008-09-11 10:53:00,11.46418,11.48027,11.44267,11.45862,18.0
2008-09-11 10:54:00,11.47412,11.47592,11.44648,11.45527,22.0
2008-09-11 10:55:00,11.46773,11.47248,11.44572,11.45133,7.0
2008-09-11 10:56:00,11.46768,11.46768,11.44605,11.46438,23.0
2008-09-11 10:57:00,11.46788,11.47207,11.44657,11.45408,8.0
2008-09-11 10:58:00,11.46648,11.47057,11.43852,11.46598,19.0
2008-09-11 10:59:00,11.46973,11.46973,11.44483,11.44743,20.0
2008-09-11 11:00:00,11.45908,11.47943,11.45118,11.45962,11.0
2008-09-11 11:01:00,11.46192,11.47868,11.45747,11.46558,20.0
2008-09-11 11:02:00,11.47973,11.47973,11.45962,11.47948,25.0
2008-09-11 11:03:00,11.47253,11.48052,11.45943,11.47808,21.0
2008-09-11 11:04:00,11.47958,11.47958,11.46156,11.47692,30.0
2008-09-11 11:05:00,11.47167,11.47887,11.46208,11.47673,16.0
2008-09-11 11:06:00,11.47613,11.48452,11.44897,11.46767,7.0
2008-09-11 11:07:00,11.48362,11.48362,11.44758,11.46177,21.0
2008-09-11 11:08:00,11.47188,11.48638,11.46322,11.46343,23.0
2008-09-11 11:09:00,11.46343,11.47828,11.46088,11.47283,20.0
2008-09-11 11:10:00,11.47463,11.48137,11.44177,11.47717,15.0
2008-09-11 11:11:00,11.46252,11.47877,11.45493,11.46092,19.0
2008-09-11 11:12:00,11.47913,11.48113,11.44988,11.46152,17.0
2008-09-11 11:13:00,11.47237,11.47543,11.45378,11.45692,18.0
2008-09-11 11:14:00,11.47383,11.47418,11.45368,11.47418,18.0
2008-09-11 11:15:00,11.47592,11.47987,11.44193,11.47473,14.0
2008-09-11 11:16:00,11.47147,11.47658,11.44663,11.45218,10.0
2008-09-11 11:17:00,11.46603,11.47652,11.43818,11.46092,22.0
2008-09-11 11:18:00,11.47433,11.48633,11.46093,11.48252,15.0
2008-09-11 11:19:00,11.46667,11.48268,11.44697,11.48073,21.0
2008-09-11 11:20:00,11.48247,11.49142,11.45332,11.49112,19.0
2008-09-11 11:21:00,11.47423,11.48902,11.47073,11.47533,16.0
2008-09-11 11:22:00,11.48613,11.48943,11.47057,11.48943,17.0
2008-09-11 11:23:00,11.47492,11.49833,11.47073,11.49833,20.0
2008-09-11 11:24:00,11.49597,11.49833,11.47543,11.47543,23.0
2008-09-11 11:25:00,11.49068,11.49647,11.47122,11.47697,20.0
2008-09-11 11:26:00,11.48253,11.49848,11.47632,11.47993,16.0
2008-09-11 11:27:00,11.48028,11.50137,11.46547,11.48488,17.0
2008-09-11 11:28:00,11.49987,11.51162,11.48402,11.49068,9.0
2008-09-11 11:29:00,11.48823,11.51272,11.48183,11.49472,23.0
2008-09-11 11:30:00,11.51172,11.51172,11.48622,11.48622,10.0
2008-09-11 11:31:00,11.49017,11.50562,11.48143,11.50562,19.0
2008-09-11 11:32:00,11.49403,11.50793,11.48837,11.50253,11.0
2008-09-11 11:33:00,11.50017,11.50592,11.48602,11.50592,20.0
2008-09-11 11:34:00,11.50317,11.50573,11.47882,11.48757,17.0
2008-09-11 11:35:00,11.48562,11.49817,11.47857,11.48168,10.0
2008-09-11 11:36:00,11.48973,11.49583,11.47147,11.47833,17.0
2008-09-11 11:37:00,11.48977,11.49512,11.47273,11.49228,24.0
2008-09-11 11:38:00,11.49017,11.49667,11.47227,11.49238,21.0
2008-09-11 11:39:00,11.48977,11.49453,11.47798,11.48927,12.0
2008-09-11 11:40:00,11.49082,11.49418,11.47597,11.48772,24.0
2008-09-11 11:41:00,11.47433,11.49608,11.46292,11.47433,20.0
2008-09-11 11:42:00,11.49477,11.49822,11.47454,11.48322,19.0
2008-09-11 11:43:00,11.48947,11.49838,11.47988,11.47992,13.0
2008-09-11 11:44:00,11.49712,11.50073,11.47962,11.49333,8.0
2008-09-11 11:45:00,11.50063,11.50063,11.47378,11.48618,15.0
2008-09-11 11:46:00,11.49623,11.50127,11.47603,11.47853,7.0
2008-09-11 11:47:00,11.47822,11.49337,11.47528,11.47528,22.0
2008-09-11 11:48:00,11.49212,11.49563,11.47727,11.48218,17.0
2008-09-11 11:49:00,11.49528,11.50222,11.47982,11.48428,24.0
2008-09-11 11:50:00,11.49402,11.50158,11.48668,11.48827,8.0
2008-09-11 11:51:00,11.48398,11.49792,11.48058,11.48333,15.0
2008-09-11 11:52:00,11.48282,11.49933,11.47863,11.49778,11.0
2008-09-11 11:53:00,11.48428,11.50322,11.48262,11.48282,18.0
2008-09-11 11:54:00,11.49857,11.50253,11.47896,11.48727,14.0
2008-09-11 11:55:00,11.48692,11.50257,11.47908,11.49273,16.0
2008-09-11 11:56:00,11.48982,11.50233,11.46392,11.50233,10.0
2008-09-11 11:57:00,11.50118,11.50757,11.48613,11.49988,19.0
2008-09-11 11:58:00,11.50067,11.50583,11.48267,11.48833,19.0
2008-09-11 11:59:00,11.48863,11.50937,11.48863,11.49508,16.0
2008-09-11 12:00:00,11.50523,11.51072,11.49002,11.50588,20.0
2008-09-11 12:01:00,11.49818,11.50972,11.48823,11.49422,20.0
2008-09-11 12:02:00,11.48992,11.50888,11.48992,11.49517,11.0
2008-09-11 12:03:00,11.50343,11.51183,11.48833,11.50827,20.0
2008-09-11 12:04:00,11.50822,11.51537,11.49242,11.50093,19.0
2008-09-11 12:05:00,11.51632,11.52193,11.49542,11.51607,18.0
2008-09-11 12:06:00,11.51767,11.51967,11.47643,11.48632,17.0
2008-09-11 12:07:00,11.48688,11.50158,11.45642,11.48472,7.0
2008-09-11 12:08:00,11.48762,11.50022,11.47133,11.49802,22.0
2008-09-11 12:09:00,11.49863,11.50223,11.48286,11.48427,12.0
2008-09-11 12:10:00,11.50347,11.50372,11.46777,11.47998,21.0
2008-09-11 12:11:00,11.49137,11.49137,11.46113,11.47498,18.0
2008-09-11 12:12:00,11.48633,11.49602,11.45332,11.48112,7.0
2008-09-11 12:13:00,11.48573,11.49742,11.45502,11.47248,13.0
2008-09-11 12:14:00,11.47243,11.48007,11.43633,11.46057,23.0
2008-09-11 12:15:00,11.46598,11.48792,11.45828,11.46327,17.0
2008-09-11 12:16:00,11.48403,11.49378,11.46177,11.49378,24.0
2008-09-11 12:17:00,11.47812,11.49407,11.46788,11.49407,23.0
2008-09-11 12:18:00,11.48107,11.50382,11.47437,11.50158,7.0
2008-09-11 12:19:00,11.48153,11.49637,11.47127,11.49172,10.0
2008-09-11 12:20:00,11.48318,11.49382,11.46902,11.48807,23.0
2008-09-11 12:21:00,11.48938,11.49522,11.47423,11.47673,12.0
2008-09-11 12:22:00,11.48877,11.50272,11.47178,11.49512,8.0
2008-09-11 12:23:00,11.48452,11.50143,11.48123,11.49277,18.0
2008-09-11 12:24:00,11.48798,11.50102,11.47977,11.48868,19.0
2008-09-11 12:25:00,11.48712,11.49543,11.45772,11.49543,10.0
2008-09-11 12:26:00,11.49362,11.49883,11.47993,11.48728,14.0
2008-09-11 12:27:00,11.49243,11.49987,11.47803,11.48918,22.0
2008-09-11 12:28:00,11.49417,11.50343,11.46313,11.50003,12.0
2008-09-11 12:29:00,11.48952,11.50437,11.48447,11.50437,7.0
2008-09-11 12:30:00,11.49303,11.50703,11.48562,11.48812,13.0
2008-09-11 12:31:00,11.50302,11.50877,11.48742,11.48762,11.0
2008-09-11 12:32:00,11.50332,11.50678,11.48938,11.48938,16.0
2008-09-11 12:33:00,11.49083,11.51088,11.48587,11.49263,27.0
2008-09-11 12:34:00,11.50637,11.51208,11.47648,11.48963,14.0
2008-09-11 12:35:00,11.50452,11.51858,11.48198,11.51858,19.0
2008-09-11 12:36:00,11.50963,11.51773,11.49392,11.51008,23.0
2008-09-11 12:37:00,11.49602,11.51447,11.48438,11.49693,19.0
2008-09-11 12:38:00,11.51228,11.51392,11.49137,11.50527,8.0
2008-09-11 12:39:00,11.50773,11.51092,11.47688,11.47837,16.0
2008-09-11 12:40:00,11.49403,11.50317,11.46002,11.49898,19.0
2008-09-11 12:41:00,11.47892,11.49778,11.47363,11.48217,7.0
2008-09-11 12:42:00,11.49612,11.49612,11.47113,11.47442,7.0
2008-09-11 12:43:00,11.47483,11.48897,11.47012,11.48877,15.0
2008-09-11 12:44:00,11.48412,11.49253,11.47478,11.49253,9.0
2008-09-11 12:45:00,11.48047,11.50173,11.47527,11.48027,15.0
2008-09-11 12:46:00,11.49353,11.49767,11.47932,11.48898,21.0
2008-09-11 12:47:00,11.48498,11.50597,11.48373,11.48498,21.0
2008-09-11 12:48:00,11.50413,11.50413,11.48557,11.48873,7.0
2008-09-11 12:49:00,11.49113,11.50513,11.46882,11.49073,15.0
2008-09-11 12:50:00,11.50193,11.50848,11.48633,11.49092,19.0
2008-09-11 12:51:00,11.49362,11.50892,11.48865,11.50353,21.0
2008-09-11 12:52:00,11.50617,11.50617,11.46512,11.48402,10.0
2008-09-11 12:53:00,11.50398,11.50398,11.48588,11.49698,14.0
2008-09-11 12:54:00,11.49658,11.49738,11.46668,11.47748,11.0
2008-09-11 12:55:00,11.47802,11.50337,11.46552,11.50153,21.0
2008-09-11 12:56:00,11.49678,11.50502,11.47812,11.48708,9.0
2008-09-11 12:57:00,11.48448,11.50388,11.46677,11.48943,21.0
2008-09-11 12:58:00,11.49643,11.50867,11.48632,11.50627,9.0
2008-09-11 12:59:00,11.48982,11.50913,11.48657,11.48928,7.0
2008-09-11 13:00:00,11.50137,11.51322,11.48927,11.50533,27.0
2008-09-11 13:01:00,11.50663,11.51063,11.48923,11.49737,12.0
2008-09-11 13:02:00,11.50813,11.51078,11.48473,11.49052,18.0
2008-09-11 13:03:00,11.50692,11.51442,11.48872,11.51442,18.0
2008-09-11 13:04:00,11.49322,11.51137,11.49182,11.50733,7.0
2008-09-11 13:05:00,11.49407,11.50808,11.47117,11.50808,16.0
2008-09-11 13:06:00,11.50167,11.50417,11.47048,11.49892,10.0
2008-09-11 13:07:00,11.49117,11.50797,11.48258,11.48258,9.0
2008-09-11 13:08:00,11.49142,11.50502,11.47043,11.49027,11.0
2008-09-11 13:09:00,11.50327,11.50942,11.48888,11.49522,17.0
2008-09-11 13:10:00,11.50503,11.50937,11.49057,11.49598,7.0
2008-09-11 13:11:00,11.50983,11.51432,11.49312,11.50108,18.0
2008-09-11 13:12:00,11.51318,11.51318,11.48952,11.48952,15.0
2008-09-11 13:13:00,11.50443,11.51748,11.47957,11.50047,9.0
2008-09-11 13:14:00,11.51143,11.51918,11.49838,11.51693,20.0
2008-09-11 13:15:00,11.49812,11.51813,11.49812,11.51813,19.0
2008-09-11 13:16:00,11.51202,11.51438,11.49248,11.50782,8.0
2008-09-11 13:17:00,11.49653,11.51578,11.47318,11.49818,23.0
2008-09-11 13:18:00,11.51213,11.51213,11.49177,11.49177,8.0
2008-09-11 13:19:00,11.50962,11.50972,11.49038,11.50318,14.0
2008-09-11 13:20:00,11.49407,11.50638,11.48378,11.50338,7.0
2008-09-11 13:21:00,11.48472,11.51032,11.48282,11.49283,20.0
2008-09-11 13:22:00,11.48482,11.49652,11.46608,11.48182,25.0
2008-09-11 13:23:00,11.48112,11.50783,11.46887,11.49697,11.0
2008-09-11 13:24:00,11.48877,11.50087,11.48832,11.48973,11.0
2008-09-11 13:25:00,11.50157,11.50157,11.48108,11.49733,14.0
2008-09-11 13:26:00,11.50008,11.50018,11.47832,11.47832,18.0
2008-09-11 13:27:00,11.49413,11.49978,11.48058,11.48058,13.0
2008-09-11 13:28:00,11.48422,11.49748,11.48117,11.48242,7.0
2008-09-11 13:29:00,11.49402,11.49573,11.46788,11.48632,11.0
2008-09-11 13:30:00,11.48662,11.49303,11.47128,11.47402,7.0
2008-09-11 13:31:00,11.49047,11.49047,11.47172,11.47618,19.0
2008-09-11 13:32:00,11.48983,11.49433,11.46222,11.49308,23.0
2008-09-11 13:33:00,11.47792,11.49452,11.47422,11.48303,7.0
2008-09-11 13:34:00,11.48968,11.49052,11.45757,11.48497,22.0
2008-09-11 13:35:00,11.47752,11.50317,11.47752,11.48393,7.0
2008-09-11 13:36:00,11.50032,11.50567,11.47252,11.48818,18.0
2008-09-11 13:37:00,11.48263,11.50522,11.47382,11.49027,16.0
2008-09-11 13:38:00,11.50423,11.50703,11.48508,11.50252,21.0
2008-09-11 13:39:00,11.48738,11.50458,11.48298,11.50283,21.0
2008-09-11 13:40:00,11.50467,11.50897,11.49352,11.50897,10.0
2008-09-11 13:41:00,11.50087,11.52328,11.49343,11.52088,15.0
2008-09-11 13:42:00,11.52333,11.52533,11.49362,11.51227,8.0
2008-09-11 13:43:00,11.50927,11.52862,11.50927,11.50978,17.0
2008-09-11 13:44:00,11.52142,11.52302,11.49927,11.50478,8.0
2008-09-11 13:45:00,11.52117,11.52323,11.50483,11.51343,21.0
2008-09-11 13:46:00,11.51838,11.52452,11.50163,11.50492,9.0
2008-09-11 13:47:00,11.51348,11.52573,11.50447,11.50447,8.0
2008-09-11 13:48:00,11.52207,11.52472,11.49932,11.51873,15.0
2008-09-11 13:49:00,11.51622,11.51973,11.49947,11.50628,18.0
2008-09-11 13:50:00,11.51802,11.52283,11.50642,11.50913,9.0
2008-09-11 13:51:00,11.51232,11.53383,11.49562,11.53383,12.0
2008-09-11 13:52:00,11.53438,11.54198,11.51778,11.52583,24.0
2008-09-11 13:53:00,11.54142,11.54598,11.51613,11.53083,9.0
2008-09-11 13:54:00,11.54347,11.56397,11.50822,11.55203,15.0
2008-09-11 13:55:00,11.54673,11.56363,11.53383,11.53852,14.0
2008-09-11 13:56:00,11.55302,11.56633,11.53817,11.56152,12.0
2008-09-11 13:57:00,11.56392,11.56452,11.53822,11.53822,11.0
2008-09-11 13:58:00,11.54297,11.55472,11.53642,11.53852,8.0
2008-09-11 13:59:00,11.54883,11.54883,11.51952,11.53493,15.0
2008-09-11 14:00:00,11.54363,11.55213,11.52963,11.53922,9.0
2008-09-11 14:01:00,11.53663,11.56353,11.53397,11.55828,23.0
2008-09-11 14:02:00,11.54757,11.57108,11.53087,11.56898,13.0
2008-09-11 14:03:00,11.55163,11.58718,11.53943,11.56328,21.0
2008-09-11 14:04:00,11.57388,11.58347,11.56093,11.56658,23.0
2008-09-11 14:05:00,11.56163,11.58503,11.55523,11.58273,9.0
2008-09-11 14:06:00,11.58313,11.58832,11.56237,11.57208,9.0
2008-09-11 14:07:00,11.60032,11.60032,11.55227,11.58288,11.0
2008-09-11 14:08:00,11.58212,11.59493,11.54832,11.54832,7.0
2008-09-11 14:09:00,11.55783,11.58443,11.54783,11.56917,7.0
2008-09-11 14:10:00,11.57763,11.58063,11.55402,11.55477,9.0
2008-09-11 14:11:00,11.56103,11.59437,11.55473,11.59437,9.0
2008-09-11 14:12:00,11.58877,11.58972,11.55908,11.56562,20.0
2008-09-11 14:13:00,11.57677,11.58377,11.55252,11.57407,9.0
2008-09-11 14:14:00,11.58617,11.58913,11.56012,11.57653,14.0
2008-09-11 14:15:00,11.57183,11.59148,11.56137,11.56512,13.0
2008-09-11 14:16:00,11.57203,11.60162,11.55323,11.58352,19.0
2008-09-11 14:17:00,11.58998,11.60152,11.56978,11.59103,15.0
2008-09-11 14:18:00,11.58962,11.60073,11.56593,11.57382,16.0
2008-09-11 14:19:00,11.56558,11.60102,11.56558,11.59197,19.0
2008-09-11 14:20:00,11.59328,11.61013,11.58408,11.59843,9.0
2008-09-11 14:21:00,11.60073,11.60293,11.56387,11.58208,10.0
2008-09-11 14:22:00,11.59843,11.60267,11.57035,11.59093,8.0
2008-09-11 14:23:00,11.58438,11.60633,11.58402,11.60633,16.0
2008-09-11 14:24:00,11.60123,11.60123,11.57808,11.57822,9.0
2008-09-11 14:25:00,11.59393,11.60163,11.56747,11.60163,8.0
2008-09-11 14:26:00,11.60123,11.60562,11.58378,11.59862,10.0
2008-09-11 14:27:00,11.59983,11.60522,11.57102,11.57598,21.0
2008-09-11 14:28:00,11.59782,11.60658,11.57187,11.59153,7.0
2008-09-11 14:29:00,11.58718,11.60508,11.56688,11.57102,14.0
2008-09-11 14:30:00,11.57862,11.61412,11.57186,11.59672,10.0
2008-09-11 14:31:00,11.59727,11.61473,11.58818,11.59982,18.0
2008-09-11 14:32:00,11.60632,11.60897,11.58301,11.58998,18.0
2008-09-11 14:33:00,11.58783,11.60768,11.57533,11.59148,19.0
2008-09-11 14:34:00,11.59212,11.60543,11.57158,11.60273,20.0
2008-09-11 14:35:00,11.59123,11.60488,11.58163,11.58603,18.0
2008-09-11 14:36:00,11.59922,11.62397,11.57588,11.59723,8.0
2008-09-11 14:37:00,11.58933,11.61333,11.58933,11.59927,7.0
2008-09-11 14:38:00,11.60142,11.60142,11.57142,11.58137,8.0
2008-09-11 14:39:00,11.58062,11.60142,11.55923,11.58232,7.0
2008-09-11 14:40:00,11.58813,11.59398,11.56758,11.58763,11.0
2008-09-11 14:41:00,11.58538,11.58832,11.54783,11.56928,7.0
2008-09-11 14:42:00,11.56137,11.57757,11.53403,11.56412,9.0
2008-09-11 14:43:00,11.56048,11.57703,11.54658,11.56458,24.0
2008-09-11 14:44:00,11.55742,11.57542,11.55093,11.57457,9.0
2008-09-11 14:45:00,11.55687,11.57683,11.55163,11.55798,16.0
2008-09-11 14:46:00,11.56742,11.57293,11.54103,11.55637,7.0
2008-09-11 14:47:00,11.53492,11.57642,11.53492,11.57642,18.0
2008-09-11 14:48:00,11.56608,11.58183,11.54257,11.57137,12.0
2008-09-11 14:49:00,11.56838,11.58207,11.56187,11.57498,8.0
2008-09-11 14:50:00,11.57887,11.57887,11.55513,11.55513,21.0
2008-09-11 14:51:00,11.55307,11.58173,11.54417,11.56963,19.0
2008-09-11 14:52:00,11.56483,11.58648,11.55087,11.57317,10.0
2008-09-11 14:53:00,11.57087,11.59122,11.56568,11.57678,11.0
2008-09-11 14:54:00,11.58728,11.59043,11.55532,11.56072,10.0
2008-09-11 14:55:00,11.56202,11.58467,11.55517,11.57188,16.0
2008-09-11 14:56:00,11.58163,11.58762,11.56823,11.58148,7.0
2008-09-11 14:57:00,11.57428,11.60297,11.56967,11.58027,15.0
2008-09-11 14:58:00,11.59048,11.60232,11.57266,11.58367,18.0
2008-09-11 14:59:00,11.60012,11.61287,11.56988,11.58873,28.0
2008-09-11 15:00:00,11.58972,11.60412,11.57862,11.60013,7.0
2008-09-11 15:01:00,11.57607,11.63248,11.57607,11.57822,8.0
2008-09-11 15:02:00,11.59377,11.63273,11.55842,11.56693,7.0
2008-09-11 15:03:00,11.57922,11.58263,11.55143,11.57378,7.0
2008-09-11 15:04:00,11.57153,11.58033,11.54332,11.57642,9.0
2008-09-11 15:05:00,11.56892,11.58648,11.55558,11.57392,8.0
2008-09-11 15:06:00,11.56452,11.58728,11.56077,11.57322,15.0
2008-09-11 15:07:00,11.58288,11.58923,11.56768,11.57948,8.0
2008-09-11 15:08:00,11.58607,11.59088,11.55802,11.57098,11.0
2008-09-11 15:09:00,11.57592,11.58522,11.55893,11.56622,8.0
2008-09-11 15:10:00,11.57778,11.58347,11.54882,11.56898,10.0
2008-09-11 15:11:00,11.56768,11.58298,11.56073,11.56888,9.0
2008-09-11 15:12:00,11.56483,11.57748,11.55732,11.57107,8.0
2008-09-11 15:13:00,11.55957,11.57718,11.54162,11.56277,7.0
2008-09-11 15:14:00,11.57558,11.57558,11.55012,11.55527,8.0
2008-09-11 15:15:00,11.56812,11.57868,11.53948,11.56157,9.0
2008-09-11 15:16:00,11.57868,11.57868,11.55597,11.56828,8.0
2008-09-11 15:17:00,11.57948,11.58268,11.54587,11.57732,9.0
2008-09-11 15:18:00,11.58048,11.58048,11.56228,11.56872,12.0
2008-09-11 15:19:00,11.56272,11.58353,11.54503,11.56578,9.0
2008-09-11 15:20:00,11.57803,11.58553,11.56487,11.58553,11.0
2008-09-11 15:21:00,11.56613,11.58282,11.56033,11.56343,11.0
2008-09-11 15:22:00,11.57582,11.57582,11.56112,11.56897,8.0
2008-09-11 15:23:00,11.56713,11.58233,11.56272,11.57947,8.0
2008-09-11 15:24:00,11.57707,11.58897,11.55613,11.58322,11.0
2008-09-11 15:25:00,11.58448,11.59002,11.56977,11.58223,8.0
2008-09-11 15:26:00,11.56828,11.58552,11.56828,11.57003,10.0
2008-09-11 15:27:00,11.58217,11.58663,11.56803,11.56803,8.0
2008-09-11 15:28:00,11.58148,11.58388,11.55193,11.56937,10.0
2008-09-11 15:29:00,11.55828,11.57343,11.54843,11.55703,11.0
2008-09-11 15:30:00,11.56842,11.57133,11.54568,11.55367,10.0
2008-09-11 15:31:00,11.56533,11.56533,11.54312,11.54977,10.0
2008-09-11 15:32:00,11.54722,11.55853,11.53092,11.53488,11.0
2008-09-11 15:33:00,11.54592,11.55473,11.52113,11.54992,10.0
2008-09-11 15:34:00,11.54282,11.55693,11.51558,11.55077,8.0
2008-09-11 15:35:00,11.54693,11.55717,11.52023,11.55022,9.0
2008-09-11 15:36:00,11.54457,11.56593,11.53326,11.53997,10.0
2008-09-11 15:37:00,11.53967,11.55827,11.51612,11.54137,7.0
2008-09-11 15:38:00,11.55372,11.55372,11.52578,11.53788,8.0
2008-09-11 15:39:00,11.54327,11.56152,11.53852,11.55533,11.0
2008-09-11 15:40:00,11.55143,11.56882,11.52428,11.54582,9.0
2008-09-11 15:41:00,11.56287,11.57317,11.54437,11.56512,12.0
2008-09-11 15:42:00,11.56978,11.57322,11.51892,11.56298,11.0
2008-09-11 15:43:00,11.56062,11.57573,11.54128,11.56502,12.0
2008-09-11 15:44:00,11.57467,11.57467,11.54507,11.57077,9.0
2008-09-11 15:45:00,11.56772,11.57937,11.54077,11.54077,7.0
2008-09-11 15:46:00,11.55968,11.57428,11.54152,11.55987,10.0
2008-09-11 15:47:00,11.55367,11.57128,11.54692,11.55333,10.0
2008-09-11 15:48:00,11.55453,11.57317,11.54157,11.55393,11.0
2008-09-11 15:49:00,11.55158,11.57078,11.53523,11.56592,11.0
2008-09-11 15:50:00,11.55727,11.56593,11.53603,11.55218,13.0
2008-09-11 15:51:00,11.55572,11.57868,11.55133,11.57693,8.0
2008-09-11 15:52:00,11.56918,11.58342,11.55612,11.55612,9.0
2008-09-11 15:53:00,11.56058,11.57262,11.55333,11.55362,7.0
2008-09-11 15:54:00,11.57022,11.58067,11.55547,11.57482,10.0
2008-09-11 15:55:00,11.57717,11.58418,11.55292,11.56602,8.0
2008-09-11 15:56:00,11.58143,11.58492,11.56212,11.57228,11.0
2008-09-11 15:57:00,11.57013,11.58158,11.55713,11.57282,7.0
2008-09-11 15:58:00,11.56392,11.58368,11.54023,11.56757,10.0
2008-09-11 15:59:00,11.56913,11.58548,11.55632,11.56712,11.0
2008-09-11 16:00:00,11.56903,11.58803,11.55557,11.58027,8.0
2008-09-11 16:01:00,11.56702,11.58183,11.53473,11.56282,8.0
2008-09-11 16:02:00,11.57667,11.58113,11.54788,11.56632,7.0
2008-09-11 16:03:00,11.57092,11.57487,11.55337,11.56948,9.0
2008-09-11 16:04:00,11.55912,11.57468,11.54878,11.56263,10.0
2008-09-11 16:05:00,11.56398,11.57027,11.54167,11.54822,7.0
2008-09-11 16:06:00,11.54262,11.57352,11.54038,11.55082,11.0
2008-09-11 16:07:00,11.57673,11.57673,11.53623,11.55872,8.0
2008-09-11 16:08:00,11.56907,11.57543,11.55247,11.55308,9.0
2008-09-11 16:09:00,11.55337,11.57062,11.53993,11.55058,11.0
2008-09-11 16:10:00,11.56097,11.56097,11.52918,11.56043,10.0
2008-09-11 16:11:00,11.55983,11.56068,11.51683,11.54073,13.0
2008-09-11 16:12:00,11.54458,11.55607,11.52893,11.53358,9.0
2008-09-11 16:13:00,11.53213,11.55532,11.52418,11.53808,11.0
2008-09-11 16:14:00,11.53613,11.55327,11.52333,11.55147,9.0
2008-09-11 16:15:00,11.55728,11.55893,11.52513,11.53482,9.0
2008-09-11 16:16:00,11.54513,11.55258,11.52787,11.53028,11.0
2008-09-11 16:17:00,11.52803,11.54167,11.52132,11.53982,10.0
2008-09-11 16:18:00,11.54343,11.55562,11.52958,11.55318,9.0
2008-09-11 16:19:00,11.55168,11.55823,11.52572,11.55492,9.0
2008-09-11 16:20:00,11.53862,11.55763,11.53523,11.55288,7.0
2008-09-11 16:21:00,11.54347,11.56512,11.52318,11.55198,7.0
2008-09-11 16:22:00,11.56398,11.56598,11.54213,11.54643,10.0
2008-09-11 16:23:00,11.55067,11.56603,11.52577,11.54507,10.0
2008-09-11 16:24:00,11.54482,11.56023,11.53478,11.55053,7.0
2008-09-11 16:25:00,11.55733,11.57067,11.54447,11.56433,12.0
2008-09-11 16:26:00,11.56163,11.57103,11.53167,11.55123,9.0
2008-09-11 16:27:00,11.56082,11.56638,11.54863,11.56638,12.0
2008-09-11 16:28:00,11.56062,11.57123,11.54958,11.55502,8.0
2008-09-11 16:29:00,11.55483,11.56793,11.5433,11.55178,10.0
2008-09-11 16:30:00,11.56687,11.56887,11.53787,11.54777,8.0
2008-09-11 16:31:00,11.56277,11.57178,11.54533,11.56457,11.0
2008-09-11 16:32:00,11.56548,11.56712,11.55008,11.55378,9.0
2008-09-11 16:33:00,11.55312,11.56803,11.54914,11.55262,7.0
2008-09-11 16:34:00,11.56413,11.57008,11.55092,11.56583,10.0
2008-09-11 16:35:00,11.55573,11.57707,11.55573,11.55668,12.0
2008-09-11 16:36:00,11.56782,11.57542,11.53163,11.54802,7.0
2008-09-11 16:37:00,11.55882,11.56698,11.52058,11.56362,13.0
2008-09-11 16:38:00,11.56063,11.56607,11.54137,11.55447,8.0
2008-09-11 16:39:00,11.54778,11.56997,11.54527,11.56997,8.0
2008-09-11 16:40:00,11.56893,11.57012,11.53377,11.54927,11.0
2008-09-11 16:41:00,11.55013,11.56637,11.54563,11.54997,10.0
2008-09-11 16:42:00,11.55827,11.56648,11.54357,11.54908,7.0
2008-09-11 16:43:00,11.56192,11.56366,11.52477,11.55468,9.0
2008-09-11 16:44:00,11.55458,11.55973,11.52643,11.53933,9.0
2008-09-11 16:45:00,11.54297,11.56113,11.53578,11.53973,8.0
2008-09-11 16:46:00,11.54763,11.55758,11.51978,11.54127,11.0
2008-09-11 16:47:00,11.54038,11.55782,11.52402,11.53942,11.0
2008-09-11 16:48:00,11.53898,11.54237,11.50784,11.50998,9.0
2008-09-11 16:49:00,11.51283,11.53323,11.49947,11.50727,9.0
2008-09-11 16:50:00,11.51647,11.52412,11.50418,11.50708,7.0
2008-09-11 16:51:00,11.52207,11.52623,11.49508,11.51217,11.0
2008-09-11 16:52:00,11.52753,11.53328,11.50978,11.51453,12.0
2008-09-11 16:53:00,11.51848,11.53163,11.51289,11.51672,8.0
2008-09-11 16:54:00,11.52778,11.53453,11.51217,11.52763,8.0
2008-09-11 16:55:00,11.52203,11.53577,11.49602,11.49602,9.0
2008-09-11 16:56:00,11.49962,11.54513,11.49962,11.52542,11.0
2008-09-11 16:57:00,11.52543,11.54588,11.50818,11.50978,9.0
2008-09-11 16:58:00,11.52417,11.52818,11.50763,11.50763,10.0
2008-09-11 16:59:00,11.51142,11.53882,11.50482,11.53142,10.0
2008-09-11 17:00:00,11.52952,11.53157,11.49627,11.52923,13.0
2008-09-11 17:01:00,11.51073,11.53178,11.50817,11.51518,12.0
2008-09-11 17:02:00,11.52733,11.54147,11.51092,11.52082,7.0
2008-09-11 17:03:00,11.51538,11.52477,11.48722,11.51378,7.0
2008-09-11 17:04:00,11.50663,11.52172,11.49896,11.51547,10.0
2008-09-11 17:05:00,11.51747,11.54193,11.49567,11.51823,14.0
2008-09-11 17:06:00,11.52983,11.53613,11.51755,11.52332,11.0
2008-09-11 17:07:00,11.52932,11.53552,11.50593,11.52852,14.0
2008-09-11 17:08:00,11.53288,11.53962,11.51803,11.52427,8.0
2008-09-11 17:09:00,11.52778,11.54337,11.50938,11.52662,12.0
2008-09-11 17:10:00,11.51732,11.53548,11.50062,11.52058,9.0
2008-09-11 17:11:00,11.51523,11.53323,11.50917,11.53152,8.0
2008-09-11 17:12:00,11.53117,11.55213,11.51493,11.52332,9.0
2008-09-11 17:13:00,11.53672,11.53747,11.49842,11.53643,8.0
2008-09-11 17:14:00,11.53332,11.54978,11.52108,11.54868,8.0
2008-09-11 17:15:00,11.53497,11.54958,11.51762,11.54837,7.0
2008-09-11 17:16:00,11.54932,11.54932,11.51222,11.52262,10.0
2008-09-11 17:17:00,11.52708,11.54398,11.50952,11.53217,13.0
2008-09-11 17:18:00,11.53438,11.53752,11.51167,11.53238,10.0
2008-09-11 17:19:00,11.53633,11.54368,11.51653,11.52288,10.0
2008-09-11 17:20:00,11.54332,11.54332,11.51372,11.52672,15.0
2008-09-11 17:21:00,11.52208,11.53613,11.52208,11.53613,9.0
2008-09-11 17:22:00,11.53797,11.54093,11.51303,11.52012,11.0
2008-09-11 17:23:00,11.52323,11.55913,11.51668,11.55408,8.0
2008-09-11 17:24:00,11.55362,11.57843,11.53142,11.55302,9.0
2008-09-11 17:25:00,11.56498,11.57202,11.53982,11.56463,8.0
2008-09-11 17:26:00,11.56917,11.57108,11.54633,11.55063,10.0
2008-09-11 17:27:00,11.55078,11.56848,11.55013,11.55517,7.0
2008-09-11 17:28:00,11.57078,11.57078,11.54497,11.55293,9.0
2008-09-11 17:29:00,11.57033,11.57497,11.54652,11.54928,12.0
2008-09-11 17:30:00,11.55283,11.56833,11.53378,11.55172,8.0
2008-09-11 17:31:00,11.55478,11.57322,11.55478,11.57107,7.0
2008-09-11 17:32:00,11.57163,11.57468,11.53988,11.55562,8.0
2008-09-11 17:33:00,11.56337,11.57161,11.54598,11.56068,7.0
2008-09-11 17:34:00,11.55788,11.56508,11.52213,11.55227,11.0
2008-09-11 17:35:00,11.54822,11.56077,11.53418,11.54003,9.0
2008-09-11 17:36:00,11.55447,11.56003,11.54013,11.54868,8.0
2008-09-11 17:37:00,11.55087,11.55733,11.52642,11.55668,12.0
2008-09-11 17:38:00,11.55708,11.56527,11.53503,11.56303,13.0
2008-09-11 17:39:00,11.54938,11.56688,11.52463,11.55822,12.0
2008-09-11 17:40:00,11.55852,11.56032,11.53213,11.54763,10.0
2008-09-11 17:41:00,11.53672,11.55973,11.52692,11.53947,11.0
2008-09-11 17:42:00,11.54953,11.55383,11.53007,11.53683,10.0
2008-09-11 17:43:00,11.54177,11.55117,11.52679,11.55098,10.0
2008-09-11 17:44:00,11.55028,11.55062,11.51233,11.53243,14.0
2008-09-11 17:45:00,11.53228,11.54542,11.51523,11.51708,7.0
2008-09-11 17:46:00,11.52652,11.52722,11.49787,11.51072,17.0
2008-09-11 17:47:00,11.51283,11.53172,11.50712,11.53172,8.0
2008-09-11 17:48:00,11.53197,11.55342,11.50683,11.54098,8.0
2008-09-11 17:49:00,11.52052,11.54128,11.51722,11.54128,11.0
2008-09-11 17:50:00,11.53907,11.53907,11.51317,11.51317,7.0
2008-09-11 17:51:00,11.53672,11.53753,11.51068,11.51958,11.0
2008-09-11 17:52:00,11.53527,11.54153,11.51563,11.51612,8.0
2008-09-11 17:53:00,11.52047,11.54402,11.51873,11.52757,10.0
2008-09-11 17:54:00,11.54577,11.54948,11.51982,11.52837,9.0
2008-09-11 17:55:00,11.53102,11.55187,11.51712,11.52623,11.0
2008-09-11 17:56:00,11.53557,11.55947,11.52022,11.52137,12.0
2008-09-11 17:57:00,11.52847,11.55643,11.52847,11.52997,14.0
2008-09-11 17:58:00,11.55458,11.55458,11.52862,11.55262,9.0
2008-09-11 17:59:00,11.55003,11.55337,11.52383,11.53438,12.0
2008-09-11 18:00:00,11.53802,11.55847,11.49742,11.51853,8.0
2008-09-11 18:01:00,11.51952,11.54232,11.49932,11.50313,8.0
2008-09-11 18:02:00,11.49783,11.53868,11.48898,11.51543,8.0
2008-09-11 18:03:00,11.51137,11.53622,11.48043,11.50138,10.0
2008-09-11 18:04:00,11.52553,11.53707,11.50142,11.50822,11.0
2008-09-11 18:05:00,11.51087,11.52748,11.48027,11.48027,9.0
2008-09-11 18:06:00,11.48737,11.52357,11.48737,11.50637,8.0
2008-09-11 18:07:00,11.51023,11.52613,11.48978,11.51258,7.0
2008-09-11 18:08:00,11.51683,11.52962,11.48053,11.51258,11.0
2008-09-11 18:09:00,11.52643,11.52643,11.49042,11.51268,8.0
2008-09-11 18:10:00,11.52227,11.52293,11.48317,11.49472,8.0
2008-09-11 18:11:00,11.50998,11.52288,11.48107,11.51143,10.0
2008-09-11 18:12:00,11.51333,11.51738,11.48268,11.49923,12.0
2008-09-11 18:13:00,11.49612,11.51523,11.48972,11.49732,7.0
2008-09-11 18:14:00,11.51253,11.51762,11.48097,11.50173,10.0
2008-09-11 18:15:00,11.49963,11.52933,11.49963,11.51447,11.0
2008-09-11 18:16:00,11.52767,11.53268,11.48792,11.52732,11.0
2008-09-11 18:17:00,11.51982,11.53207,11.50488,11.51572,11.0
2008-09-11 18:18:00,11.52598,11.52602,11.49942,11.51068,10.0
2008-09-11 18:19:00,11.52388,11.53077,11.49363,11.51122,9.0
2008-09-11 18:20:00,11.52693,11.52707,11.50417,11.50988,13.0
2008-09-11 18:21:00,11.51238,11.52867,11.51238,11.51593,7.0
2008-09-11 18:22:00,11.52723,11.53472,11.49263,11.51957,10.0
2008-09-11 18:23:00,11.52807,11.52807,11.49718,11.50717,13.0
2008-09-11 18:24:00,11.52117,11.52133,11.49914,11.50393,10.0
2008-09-11 18:25:00,11.49887,11.51423,11.49887,11.49892,10.0
2008-09-11 18:26:00,11.51063,11.51623,11.49862,11.50098,9.0
2008-09-11 18:27:00,11.51477,11.51477,11.48587,11.49893,10.0
2008-09-11 18:28:00,11.50918,11.51752,11.50037,11.51723,8.0
2008-09-11 18:29:00,11.51602,11.52577,11.50247,11.52577,7.0
2008-09-11 18:30:00,11.52288,11.52532,11.50708,11.52228,9.0
2008-09-11 18:31:00,11.52332,11.52487,11.50492,11.50542,9.0
2008-09-11 18:32:00,11.51672,11.53137,11.50157,11.50443,8.0
2008-09-11 18:33:00,11.52052,11.52167,11.50072,11.50808,11.0
2008-09-11 18:34:00,11.51758,11.52838,11.50058,11.50738,8.0
2008-09-11 18:35:00,11.52542,11.52812,11.49847,11.50592,8.0
2008-09-11 18:36:00,11.52743,11.52743,11.50408,11.50408,11.0
2008-09-11 18:37:00,11.50992,11.52757,11.50273,11.51322,10.0
2008-09-11 18:38:00,11.52318,11.52318,11.50907,11.51573,8.0
2008-09-11 18:39:00,11.51207,11.52788,11.50827,11.50827,10.0
2008-09-11 18:40:00,11.52388,11.52532,11.49963,11.51703,11.0
2008-09-11 18:41:00,11.51278,11.51802,11.49753,11.49753,10.0
2008-09-11 18:42:00,11.51353,11.52058,11.49693,11.50983,10.0
2008-09-11 18:43:00,11.52033,11.52323,11.50237,11.50527,7.0
2008-09-11 18:44:00,11.52053,11.52457,11.50468,11.52457,11.0
2008-09-11 18:45:00,11.51887,11.55512,11.50732,11.52027,8.0
2008-09-11 18:46:00,11.53647,11.55332,11.51752,11.52937,13.0
2008-09-11 18:47:00,11.53002,11.54892,11.52467,11.52937,11.0
2008-09-11 18:48:00,11.54873,11.54957,11.52258,11.52753,7.0
2008-09-11 18:49:00,11.52742,11.55277,11.52742,11.54452,15.0
2008-09-11 18:50:00,11.54397,11.54397,11.50908,11.52183,11.0
2008-09-11 18:51:00,11.53197,11.54393,11.51383,11.53692,7.0
2008-09-11 18:52:00,11.53828,11.54208,11.51267,11.52818,8.0
2008-09-11 18:53:00,11.53003,11.53362,11.50878,11.51367,8.0
2008-09-11 18:54:00,11.52892,11.52892,11.51138,11.52157,7.0
2008-09-11 18:55:00,11.51543,11.53168,11.50317,11.51873,8.0
2008-09-11 18:56:00,11.52917,11.53417,11.49112,11.51797,13.0
2008-09-11 18:57:00,11.52762,11.53617,11.51283,11.51283,11.0
2008-09-11 18:58:00,11.53172,11.53223,11.50492,11.50492,7.0
2008-09-11 18:59:00,11.52353,11.52937,11.50232,11.50588,14.0
2008-09-11 19:00:00,11.52853,11.53448,11.49823,11.50563,7.0
2008-09-11 19:01:00,11.50892,11.52732,11.50423,11.51053,8.0
2008-09-11 19:02:00,11.52623,11.53302,11.50548,11.52977,8.0
2008-09-11 19:03:00,11.52483,11.53397,11.51073,11.51328,8.0
2008-09-11 19:04:00,11.52098,11.52813,11.48958,11.51893,8.0
2008-09-11 19:05:00,11.51063,11.53097,11.50378,11.51443,11.0
2008-09-11 19:06:00,11.52922,11.53018,11.51247,11.52202,9.0
2008-09-11 19:07:00,11.51543,11.52288,11.49367,11.51417,13.0
2008-09-11 19:08:00,11.51938,11.53137,11.49207,11.52033,10.0
2008-09-11 19:09:00,11.52033,11.52242,11.48523,11.51892,9.0
2008-09-11 19:10:00,11.52217,11.53692,11.50702,11.51843,8.0
2008-09-11 19:11:00,11.51113,11.52193,11.49083,11.51942,8.0
2008-09-11 19:12:00,11.53143,11.53143,11.49137,11.51408,7.0
2008-09-11 19:13:00,11.51317,11.52647,11.50907,11.51702,9.0
2008-09-11 19:14:00,11.52323,11.52323,11.49673,11.51682,9.0
2008-09-11 19:15:00,11.52088,11.53588,11.50667,11.50667,11.0
2008-09-11 19:16:00,11.52282,11.53228,11.50513,11.50557,10.0
2008-09-11 19:17:00,11.51673,11.53293,11.49522,11.52752,8.0
2008-09-11 19:18:00,11.53037,11.53868,11.50268,11.51988,8.0
2008-09-11 19:19:00,11.52683,11.53518,11.51352,11.52272,12.0
2008-09-11 19:20:00,11.52877,11.53303,11.49787,11.51748,7.0
2008-09-11 19:21:00,11.52702,11.54198,11.51733,11.52487,10.0
2008-09-11 19:22:00,11.52342,11.53193,11.49407,11.49407,8.0
2008-09-11 19:23:00,11.48738,11.51812,11.48738,11.49538,14.0
2008-09-11 19:24:00,11.51827,11.51827,11.49468,11.49607,10.0
2008-09-11 19:25:00,11.49662,11.50853,11.49231,11.49813,12.0
2008-09-11 19:26:00,11.51077,11.51257,11.49098,11.49098,9.0
2008-09-11 19:27:00,11.49247,11.50527,11.47708,11.49118,10.0
2008-09-11 19:28:00,11.50272,11.51168,11.48987,11.49203,12.0
2008-09-11 19:29:00,11.50292,11.51792,11.49037,11.50488,7.0
2008-09-11 19:30:00,11.50172,11.51428,11.49263,11.50638,10.0
2008-09-11 19:31:00,11.50653,11.51793,11.49043,11.51418,10.0
2008-09-11 19:32:00,11.52013,11.52618,11.49277,11.50793,9.0
2008-09-11 19:33:00,11.51098,11.53308,11.50942,11.50942,8.0
2008-09-11 19:34:00,11.52333,11.53202,11.50242,11.51253,8.0
2008-09-11 19:35:00,11.50983,11.53744,11.47893,11.49897,11.0
2008-09-11 19:36:00,11.50147,11.52387,11.48762,11.49098,9.0
2008-09-11 19:37:00,11.48717,11.50192,11.47588,11.48277,10.0
2008-09-11 19:38:00,11.49663,11.49663,11.45473,11.48207,9.0
2008-09-11 19:39:00,11.47758,11.48998,11.46217,11.48072,13.0
2008-09-11 19:40:00,11.49242,11.49713,11.47293,11.48648,8.0
2008-09-11 19:41:00,11.49142,11.50298,11.48703,11.49192,12.0
2008-09-11 19:42:00,11.50342,11.50547,11.48922,11.50003,9.0
2008-09-11 19:43:00,11.49178,11.50033,11.48997,11.49447,8.0
2008-09-11 19:44:00,11.50303,11.50413,11.48563,11.50027,8.0
2008-09-11 19:45:00,11.50112,11.50713,11.49543,11.50427,8.0
2008-09-11 19:46:00,11.50837,11.51013,11.48967,11.50547,8.0
2008-09-11 19:47:00,11.50727,11.51038,11.49107,11.49562,7.0
2008-09-11 19:48:00,11.50997,11.50997,11.47487,11.49302,10.0
2008-09-11 19:49:00,11.49287,11.50083,11.46438,11.49002,12.0
2008-09-11 19:50:00,11.49593,11.49697,11.46447,11.48928,14.0
2008-09-11 19:51:00,11.49683,11.50363,11.48383,11.48917,8.0
2008-09-11 19:52:00,11.49957,11.49957,11.48941,11.49023,14.0
2008-09-11 19:53:00,11.49288,11.50247,11.48472,11.48472,9.0
2008-09-11 19:54:00,11.49103,11.50158,11.48463,11.48463,13.0
2008-09-11 19:55:00,11.48973,11.50262,11.48754,11.50262,7.0
2008-09-11 19:56:00,11.50758,11.50783,11.49437,11.49478,8.0
2008-09-11 19:57:00,11.50048,11.50502,11.48278,11.48278,10.0
2008-09-11 19:58:00,11.50047,11.50402,11.46622,11.48743,8.0
2008-09-11 19:59:00,11.49278,11.50497,11.48698,11.49622,8.0
2008-09-11 20:00:00,11.50032,11.50198,11.48497,11.48542,10.0
2008-09-11 20:01:00,11.48523,11.49673,11.48523,11.49397,11.0
2008-09-11 20:02:00,11.49338,11.49817,11.48587,11.48808,23.0
2008-09-11 20:03:00,11.48653,11.49922,11.48203,11.49577,9.0
2008-09-11 20:04:00,11.49927,11.49927,11.48222,11.48528,8.0
2008-09-11 20:05:00,11.48583,11.50028,11.47898,11.50028,7.0
2008-09-11 20:06:00,11.48193,11.50008,11.48193,11.49352,19.0
2008-09-11 20:07:00,11.49208,11.50223,11.48337,11.49373,8.0
2008-09-11 20:08:00,11.50307,11.50913,11.49133,11.49663,10.0
2008-09-11 20:09:00,11.50567,11.50963,11.49442,11.50058,11.0
2008-09-11 20:10:00,11.50343,11.51212,11.47628,11.49072,8.0
2008-09-11 20:11:00,11.49392,11.50347,11.47312,11.50182,9.0
2008-09-11 20:12:00,11.50632,11.50632,11.48559,11.48733,3.0
2008-09-11 20:13:00,11.50173,11.50173,11.48621,11.48752,10.0
2008-09-11 20:14:00,11.50197,11.50197,11.48758,11.48977,8.0
2008-09-11 20:15:00,11.48597,11.50278,11.48597,11.48982,9.0
2008-09-11 20:16:00,11.50317,11.50417,11.48723,11.49612,11.0
2008-09-11 20:17:00,11.50282,11.50282,11.46763,11.49037,9.0
2008-09-11 20:18:00,11.47793,11.49218,11.45672,11.48052,14.0
2008-09-11 20:19:00,11.48128,11.49048,11.46552,11.47563,11.0
2008-09-11 20:20:00,11.48902,11.48902,11.46888,11.47022,11.0
2008-09-11 20:21:00,11.48358,11.48358,11.44583,11.46462,11.0
2008-09-11 20:22:00,11.47407,11.47407,11.45353,11.45637,11.0
2008-09-11 20:23:00,11.46813,11.47397,11.43962,11.45473,7.0
2008-09-11 20:24:00,11.46703,11.46703,11.43443,11.45077,22.0
2008-09-11 20:25:00,11.46192,11.47163,11.43303,11.46212,13.0
2008-09-11 20:26:00,11.47713,11.47713,11.44088,11.46628,11.0
2008-09-11 20:27:00,11.46633,11.47202,11.45572,11.46117,18.0
2008-09-11 20:28:00,11.47257,11.47257,11.44642,11.46157,8.0
2008-09-11 20:29:00,11.46462,11.47057,11.44277,11.46448,8.0
2008-09-11 20:30:00,11.46077,11.46978,11.44307,11.46053,11.0
2008-09-11 20:31:00,11.46072,11.47493,11.44798,11.46687,12.0
2008-09-11 20:32:00,11.47353,11.47422,11.44968,11.46817,9.0
2008-09-11 20:33:00,11.45982,11.47473,11.44422,11.46748,7.0
2008-09-11 20:34:00,11.48058,11.48058,11.46202,11.46862,14.0
2008-09-11 20:35:00,11.46657,11.47692,11.43707,11.46498,9.0
2008-09-11 20:36:00,11.47887,11.47887,11.44927,11.46263,10.0
2008-09-11 20:37:00,11.45748,11.46577,11.44523,11.46577,7.0
2008-09-11 20:38:00,11.46907,11.46907,11.44278,11.46322,7.0
2008-09-11 20:39:00,11.45492,11.46522,11.44063,11.45978,8.0
2008-09-11 20:40:00,11.46573,11.46573,11.44948,11.45122,9.0
2008-09-11 20:41:00,11.46568,11.46583,11.44852,11.46583,11.0
2008-09-11 20:42:00,11.46528,11.46652,11.45307,11.45928,7.0
2008-09-11 20:43:00,11.45743,11.46952,11.45352,11.46118,8.0
2008-09-11 20:44:00,11.47327,11.47327,11.44857,11.45397,13.0
2008-09-11 20:45:00,11.46987,11.47067,11.44498,11.45713,7.0
2008-09-11 20:46:00,11.47032,11.47032,11.44917,11.46153,11.0
2008-09-11 20:47:00,11.47157,11.47362,11.45599,11.47362,7.0
2008-09-11 20:48:00,11.47602,11.47602,11.45447,11.46817,8.0
2008-09-11 20:49:00,11.46318,11.47172,11.43388,11.46373,9.0
2008-09-11 20:50:00,11.47358,11.47358,11.44672,11.45652,7.0
2008-09-11 20:51:00,11.45808,11.46692,11.44898,11.45977,7.0
2008-09-11 20:52:00,11.46977,11.46977,11.45507,11.45507,8.0
2008-09-11 20:53:00,11.45777,11.47257,11.44128,11.46602,8.0
2008-09-11 20:54:00,11.46893,11.46893,11.45013,11.45593,9.0
2008-09-11 20:55:00,11.45453,11.47102,11.45453,11.46583,10.0
2008-09-11 20:56:00,11.47197,11.47197,11.45223,11.46782,8.0
2008-09-11 20:57:00,11.45333,11.47072,11.45333,11.46888,9.0
2008-09-11 20:58:00,11.46673,11.46768,11.45437,11.46237,7.0
2008-09-11 20:59:00,11.45482,11.46642,11.45053,11.45053,7.0
2008-09-11 21:00:00,11.46753,11.46753,11.44797,11.44892,7.0
2008-09-11 21:01:00,11.45737,11.46642,11.44698,11.44698,7.0
2008-09-11 21:02:00,11.46597,11.46597,11.44832,11.46057,11.0
2008-09-11 21:03:00,11.45143,11.45857,11.44753,11.45552,10.0
2008-09-11 21:04:00,11.46503,11.46503,11.44362,11.46222,14.0
2008-09-11 21:05:00,11.46187,11.46223,11.44415,11.44627,10.0
2008-09-11 21:06:00,11.46623,11.46623,11.44908,11.45082,14.0
2008-09-11 21:07:00,11.45063,11.46248,11.44598,11.45837,7.0
2008-09-11 21:08:00,11.46322,11.46322,11.44763,11.44763,9.0
2008-09-11 21:09:00,11.44753,11.46123,11.44742,11.44922,10.0
2008-09-11 21:10:00,11.46442,11.46442,11.44773,11.44897,8.0
2008-09-11 21:11:00,11.45103,11.46143,11.44882,11.44882,7.0
2008-09-11 21:12:00,11.46017,11.46032,11.4477,11.46032,10.0
2008-09-11 21:13:00,11.45283,11.46017,11.44413,11.45518,7.0
2008-09-11 21:14:00,11.45833,11.45833,11.44389,11.45462,7.0
2008-09-11 21:15:00,11.44433,11.45672,11.44303,11.45432,10.0
2008-09-11 21:16:00,11.46167,11.46407,11.44487,11.44718,9.0
2008-09-11 21:17:00,11.45712,11.46487,11.44828,11.44847,8.0
2008-09-11 21:18:00,11.46173,11.46539,11.44313,11.45832,14.0
2008-09-11 21:19:00,11.46063,11.46928,11.44613,11.46928,8.0
2008-09-11 21:20:00,11.47783,11.48082,11.45782,11.46982,14.0
2008-09-11 21:21:00,11.46103,11.47952,11.46103,11.46588,11.0
2008-09-11 21:22:00,11.48723,11.48723,11.46488,11.46488,11.0
2008-09-11 21:23:00,11.46143,11.50203,11.46097,11.50203,8.0
2008-09-11 21:24:00,11.48762,11.51003,11.46583,11.47612,11.0
2008-09-11 21:25:00,11.47188,11.48357,11.47147,11.47247,9.0
2008-09-11 21:26:00,11.48943,11.48943,11.47183,11.47183,7.0
2008-09-11 21:27:00,11.47122,11.47632,11.46443,11.46948,10.0
2008-09-11 21:28:00,11.48297,11.48297,11.46298,11.47033,8.0
2008-09-11 21:29:00,11.46382,11.50453,11.46382,11.47883,8.0
2008-09-11 21:30:00,11.49617,11.50813,11.47032,11.47348,9.0
2008-09-11 21:31:00,11.47737,11.48243,11.46828,11.47382,7.0
2008-09-11 21:32:00,11.48527,11.48527,11.46972,11.48068,10.0
2008-09-11 21:33:00,11.48097,11.48233,11.47047,11.47392,12.0
2008-09-11 21:34:00,11.48922,11.48922,11.46488,11.47447,11.0
2008-09-11 21:35:00,11.47568,11.48218,11.47031,11.47133,7.0
2008-09-11 21:36:00,11.48707,11.48707,11.46738,11.47327,7.0
2008-09-11 21:37:00,11.47012,11.47733,11.46402,11.47042,8.0
2008-09-11 21:38:00,11.47958,11.47958,11.46853,11.47053,8.0
2008-09-11 21:39:00,11.46902,11.47573,11.46011,11.46797,8.0
2008-09-11 21:40:00,11.48273,11.48273,11.46888,11.47007,7.0
2008-09-11 21:41:00,11.47163,11.49432,11.46853,11.48652,8.0
2008-09-11 21:42:00,11.49772,11.49772,11.47918,11.48407,7.0
2008-09-11 21:43:00,11.49328,11.49328,11.47717,11.47717,9.0
2008-09-11 21:44:00,11.48808,11.48808,11.47888,11.47947,8.0
2008-09-11 21:45:00,11.47577,11.48162,11.47088,11.47088,8.0
2008-09-11 21:46:00,11.48027,11.48027,11.46402,11.46402,8.0
2008-09-11 21:47:00,11.46762,11.47368,11.46362,11.46362,8.0
2008-09-11 21:48:00,11.47773,11.47773,11.46178,11.46693,11.0
2008-09-11 21:49:00,11.46182,11.47133,11.45588,11.46187,13.0
2008-09-11 21:50:00,11.46988,11.46988,11.45603,11.46798,8.0
2008-09-11 21:51:00,11.45822,11.46953,11.45418,11.45418,7.0
2008-09-11 21:52:00,11.46828,11.46828,11.45002,11.45398,7.0
2008-09-11 21:53:00,11.45922,11.45922,11.45163,11.45403,8.0
2008-09-11 21:54:00,11.46723,11.47608,11.45238,11.45403,7.0
2008-09-11 21:55:00,11.45412,11.46307,11.45067,11.45298,8.0
2008-09-11 21:56:00,11.46962,11.47207,11.4509,11.46683,10.0
2008-09-11 21:57:00,11.46212,11.47368,11.43148,11.44302,8.0
2008-09-11 21:58:00,11.44078,11.46502,11.41562,11.41562,14.0
2008-09-11 21:59:00,11.43652,11.43652,11.40517,11.41242,9.0
2008-09-11 22:00:00,11.42303,11.42303,11.39973,11.40992,11.0
2008-09-11 22:01:00,11.40398,11.42583,11.40398,11.41518,11.0
2008-09-11 22:02:00,11.43087,11.43087,11.40886,11.41623,8.0
2008-09-11 22:03:00,11.41122,11.42442,11.40972,11.40972,10.0
2008-09-11 22:04:00,11.42643,11.42643,11.40523,11.41332,9.0
2008-09-11 22:05:00,11.42018,11.42123,11.41238,11.41323,8.0
2008-09-11 22:06:00,11.41878,11.42197,11.41087,11.41958,9.0
2008-09-11 22:07:00,11.41413,11.42157,11.41168,11.41737,7.0
2008-09-11 22:08:00,11.42812,11.42812,11.40873,11.41502,7.0
2008-09-11 22:09:00,11.41483,11.42293,11.41148,11.41263,10.0
2008-09-11 22:10:00,11.42642,11.42642,11.41342,11.41628,9.0
2008-09-11 22:11:00,11.41643,11.42302,11.41082,11.41538,9.0
2008-09-11 22:12:00,11.42383,11.42383,11.40982,11.41933,8.0
2008-09-11 22:13:00,11.41858,11.42092,11.40892,11.40892,10.0
2008-09-11 22:14:00,11.41823,11.41823,11.40802,11.41193,8.0
2008-09-11 22:15:00,11.40758,11.42227,11.40697,11.41338,11.0
2008-09-11 22:16:00,11.41333,11.42512,11.40917,11.41008,11.0
2008-09-11 22:17:00,11.41003,11.42071,11.40817,11.40817,10.0
2008-09-11 22:18:00,11.42427,11.42427,11.40225,11.41488,10.0
2008-09-11 22:19:00,11.41522,11.41522,11.4041,11.41148,8.0
2008-09-11 22:20:00,11.42428,11.42428,11.40952,11.40952,11.0
2008-09-11 22:21:00,11.40908,11.42063,11.40756,11.42063,9.0
2008-09-11 22:22:00,11.42978,11.42978,11.41022,11.41743,12.0
2008-09-11 22:23:00,11.41308,11.42287,11.41093,11.42098,7.0
2008-09-11 22:24:00,11.43213,11.43213,11.40983,11.41543,9.0
2008-09-11 22:25:00,11.41223,11.42297,11.41167,11.41898,8.0
2008-09-11 22:26:00,11.42603,11.42603,11.41173,11.41173,11.0
2008-09-11 22:27:00,11.41778,11.42353,11.39627,11.40058,8.0
2008-09-11 22:28:00,11.41308,11.41953,11.39587,11.40627,8.0
2008-09-11 22:29:00,11.39823,11.42302,11.39823,11.39857,9.0
2008-09-11 22:30:00,11.42123,11.42807,11.40227,11.40227,11.0
2008-09-11 22:31:00,11.40543,11.42352,11.40028,11.40178,11.0
2008-09-11 22:32:00,11.41523,11.41523,11.39872,11.39872,7.0
2008-09-11 22:33:00,11.41348,11.41348,11.39303,11.39303,11.0
2008-09-11 22:34:00,11.41143,11.41307,11.39558,11.39558,8.0
2008-09-11 22:35:00,11.39678,11.40992,11.39532,11.40202,7.0
2008-09-11 22:36:00,11.41577,11.41577,11.39958,11.40042,7.0
2008-09-11 22:37:00,11.41367,11.41537,11.39545,11.39807,10.0
2008-09-11 22:38:00,11.42082,11.42082,11.39812,11.41233,7.0
2008-09-11 22:39:00,11.40673,11.40863,11.39198,11.40362,10.0
2008-09-11 22:40:00,11.41058,11.41997,11.39398,11.41622,10.0
2008-09-11 22:41:00,11.40032,11.41662,11.39033,11.40492,8.0
2008-09-11 22:42:00,11.41457,11.41457,11.40148,11.40343,8.0
2008-09-11 22:43:00,11.40283,11.40637,11.39483,11.39667,11.0
2008-09-11 22:44:00,11.40838,11.40838,11.39512,11.39512,11.0
2008-09-11 22:45:00,11.40298,11.40298,11.39397,11.39478,10.0
2008-09-11 22:46:00,11.40198,11.40198,11.38888,11.38888,10.0
2008-09-11 22:47:00,11.38653,11.40138,11.38653,11.39542,11.0
2008-09-11 22:48:00,11.40763,11.40763,11.38393,11.39378,8.0
2008-09-11 22:49:00,11.38892,11.39982,11.38757,11.39587,8.0
2008-09-11 22:50:00,11.40203,11.40203,11.38492,11.38492,8.0
2008-09-11 22:51:00,11.38588,11.39147,11.38021,11.38792,8.0
2008-09-11 22:52:00,11.39352,11.39352,11.38083,11.38483,8.0
2008-09-11 22:53:00,11.39482,11.40158,11.38658,11.39407,10.0
2008-09-11 22:54:00,11.39878,11.39878,11.38658,11.38658,7.0
2008-09-11 22:55:00,11.39127,11.39127,11.36923,11.37052,7.0
2008-09-11 22:56:00,11.38707,11.38707,11.37003,11.38013,7.0
2008-09-11 22:57:00,11.37263,11.38252,11.37058,11.37058,11.0
2008-09-11 22:58:00,11.38697,11.38697,11.35812,11.36312,12.0
2008-09-11 22:59:00,11.36237,11.36862,11.34878,11.34878,8.0
2008-09-11 23:00:00,11.36163,11.38432,11.34753,11.38138,10.0
2008-09-11 23:01:00,11.37732,11.38667,11.37191,11.38587,9.0
2008-09-11 23:02:00,11.39868,11.39868,11.37163,11.38382,8.0
2008-09-11 23:03:00,11.38588,11.39698,11.38057,11.38907,10.0
2008-09-11 23:04:00,11.40193,11.40193,11.38427,11.38657,14.0
2008-09-11 23:05:00,11.38773,11.39063,11.38188,11.39033,11.0
2008-09-11 23:06:00,11.40562,11.40562,11.38527,11.39982,9.0
2008-09-11 23:07:00,11.39768,11.41072,11.39222,11.39758,12.0
2008-09-11 23:08:00,11.41057,11.41057,11.39042,11.39093,7.0
2008-09-11 23:09:00,11.39158,11.39503,11.37717,11.39103,9.0
2008-09-11 23:10:00,11.40133,11.40133,11.37982,11.38352,8.0
2008-09-11 23:11:00,11.39587,11.40662,11.37947,11.39822,7.0
2008-09-11 23:12:00,11.41048,11.41048,11.37883,11.38667,7.0
2008-09-11 23:13:00,11.38762,11.40208,11.37863,11.38263,7.0
2008-09-11 23:14:00,11.40298,11.41252,11.37748,11.39842,11.0
2008-09-11 23:15:00,11.39907,11.40313,11.39421,11.40047,8.0
2008-09-11 23:16:00,11.41433,11.41433,11.40063,11.40587,10.0
2008-09-11 23:17:00,11.40257,11.40767,11.39253,11.39648,8.0
2008-09-11 23:18:00,11.41042,11.41042,11.38673,11.39427,8.0
2008-09-11 23:19:00,11.39523,11.40102,11.39033,11.39438,8.0
2008-09-11 23:20:00,11.41442,11.41442,11.38618,11.39123,8.0
2008-09-11 23:21:00,11.38897,11.39468,11.38533,11.39012,8.0
2008-09-11 23:22:00,11.40222,11.40222,11.38167,11.38167,10.0
2008-09-11 23:23:00,11.38887,11.39113,11.38313,11.38928,7.0
2008-09-11 23:24:00,11.39747,11.39747,11.37903,11.38242,8.0
2008-09-11 23:25:00,11.38528,11.38718,11.37902,11.37932,7.0
2008-09-11 23:26:00,11.39482,11.39482,11.37226,11.38263,7.0
2008-09-11 23:27:00,11.37708,11.39887,11.37527,11.39463,9.0
2008-09-11 23:28:00,11.40607,11.40607,11.38753,11.39278,9.0
2008-09-11 23:29:00,11.39357,11.39657,11.38717,11.38717,9.0
2008-09-11 23:30:00,11.40118,11.40118,11.38377,11.39268,10.0
2008-09-11 23:31:00,11.39128,11.39542,11.39128,11.39323,8.0
2008-09-11 23:32:00,11.40798,11.40939,11.38768,11.39423,7.0
2008-09-11 23:33:00,11.39308,11.39777,11.39263,11.39473,8.0
2008-09-11 23:34:00,11.39423,11.40943,11.39353,11.39963,8.0
2008-09-11 23:35:00,11.39192,11.40173,11.39192,11.40137,8.0
2008-09-11 23:36:00,11.40797,11.40797,11.37777,11.39443,11.0
2008-09-11 23:37:00,11.39132,11.39382,11.38542,11.38633,8.0
2008-09-11 23:38:00,11.40042,11.40042,11.38342,11.38892,8.0
2008-09-11 23:39:00,11.38917,11.41677,11.38917,11.39462,11.0
2008-09-11 23:40:00,11.41893,11.41893,11.38337,11.38983,7.0
2008-09-11 23:41:00,11.38852,11.39691,11.38178,11.38178,11.0
2008-09-11 23:42:00,11.40288,11.40288,11.38178,11.38833,9.0
2008-09-11 23:43:00,11.38772,11.39268,11.37983,11.38597,7.0
2008-09-11 23:44:00,11.40157,11.40157,11.38292,11.38292,7.0
2008-09-11 23:45:00,11.38293,11.39298,11.38153,11.38258,9.0
2008-09-11 23:46:00,11.39853,11.39853,11.38242,11.39087,7.0
2008-09-11 23:47:00,11.38213,11.39183,11.37817,11.38678,9.0
2008-09-11 23:48:00,11.40063,11.40063,11.38323,11.39482,8.0
2008-09-11 23:49:00,11.39527,11.39528,11.39189,11.39313,9.0
2008-09-11 23:50:00,11.40603,11.40603,11.38853,11.39408,7.0
2008-09-11 23:51:00,11.39043,11.39842,11.38708,11.39177,8.0
2008-09-11 23:52:00,11.40868,11.40868,11.38767,11.39878,7.0
2008-09-11 23:53:00,11.39478,11.39863,11.39083,11.39157,11.0
2008-09-11 23:54:00,11.41482,11.41482,11.38992,11.38992,7.0
2008-09-11 23:55:00,11.40113,11.40352,11.39192,11.39192,8.0
2008-09-11 23:56:00,11.41052,11.43832,11.39683,11.43832,8.0
2008-09-11 23:57:00,11.39712,11.42568,11.39548,11.39707,8.0
2008-09-11 23:58:00,11.41702,11.42433,11.39487,11.39487,10.0
2008-09-11 23:59:00,11.39363,11.39578,11.38338,11.39578,11.0
2008-09-12 00:00:00,11.41362,11.41362,11.38882,11.38918,8.0
2008-09-12 00:01:00,11.39618,11.39618,11.38913,11.38913,8.0
2008-09-12 00:02:00,11.39912,11.39912,11.38198,11.38782,9.0
2008-09-12 00:03:00,11.38168,11.38872,11.37738,11.37738,8.0
2008-09-12 00:04:00,11.39208,11.39208,11.37473,11.37607,8.0
2008-09-12 00:05:00,11.37663,11.38788,11.37423,11.38617,8.0
2008-09-12 00:06:00,11.40092,11.40092,11.37552,11.37552,8.0
2008-09-12 00:07:00,11.37837,11.38722,11.37696,11.38722,7.0
2008-09-12 00:08:00,11.40362,11.40362,11.38028,11.38028,11.0
2008-09-12 00:09:00,11.38788,11.38788,11.37473,11.37473,8.0
2008-09-12 00:10:00,11.40118,11.40118,11.38073,11.38238,7.0
2008-09-12 00:11:00,11.38023,11.38667,11.37797,11.38068,9.0
2008-09-12 00:12:00,11.40352,11.40352,11.38147,11.38147,11.0
2008-09-12 00:13:00,11.37968,11.38399,11.37632,11.37632,8.0
2008-09-12 00:14:00,11.40287,11.40287,11.37628,11.37628,8.0
2008-09-12 00:15:00,11.37888,11.39092,11.37832,11.37832,10.0
2008-09-12 00:16:00,11.39938,11.4017,11.37393,11.37797,11.0
2008-09-12 00:17:00,11.37807,11.38403,11.37583,11.37613,11.0
2008-09-12 00:18:00,11.39497,11.39497,11.37533,11.38357,8.0
2008-09-12 00:19:00,11.38023,11.38222,11.37041,11.37653,7.0
2008-09-12 00:20:00,11.38957,11.38957,11.37568,11.38298,11.0
2008-09-12 00:21:00,11.37513,11.39097,11.37267,11.38157,7.0
2008-09-12 00:22:00,11.39912,11.39912,11.37717,11.37717,8.0
2008-09-12 00:23:00,11.37708,11.38153,11.37588,11.38153,8.0
2008-09-12 00:24:00,11.39622,11.39622,11.37572,11.37572,9.0
2008-09-12 00:25:00,11.38313,11.38313,11.37018,11.37678,11.0
2008-09-12 00:26:00,11.38792,11.38792,11.37263,11.37442,7.0
2008-09-12 00:27:00,11.38588,11.38588,11.37638,11.37638,7.0
2008-09-12 00:28:00,11.37842,11.39717,11.37472,11.37637,8.0
2008-09-12 00:29:00,11.38153,11.3848,11.37127,11.38022,9.0
2008-09-12 00:30:00,11.39052,11.39052,11.37568,11.37568,9.0
2008-09-12 00:31:00,11.37778,11.38342,11.37778,11.38283,7.0
2008-09-12 00:32:00,11.39092,11.39092,11.37912,11.38162,10.0
2008-09-12 00:33:00,11.38298,11.38627,11.38055,11.38377,9.0
2008-09-12 00:34:00,11.39913,11.39913,11.37903,11.38483,10.0
2008-09-12 00:35:00,11.39062,11.3934,11.38088,11.38442,9.0
2008-09-12 00:36:00,11.40187,11.40187,11.38267,11.38267,7.0
2008-09-12 00:37:00,11.37922,11.39193,11.37922,11.38738,9.0
2008-09-12 00:38:00,11.39842,11.39842,11.38147,11.38822,8.0
2008-09-12 00:39:00,11.38408,11.38993,11.38153,11.38153,10.0
2008-09-12 00:40:00,11.39363,11.39363,11.37558,11.37927,9.0
2008-09-12 00:41:00,11.38628,11.38708,11.37898,11.38028,7.0
2008-09-12 00:42:00,11.39872,11.39872,11.37942,11.38723,8.0
2008-09-12 00:43:00,11.38488,11.38802,11.37678,11.38763,10.0
2008-09-12 00:44:00,11.40333,11.40333,11.38173,11.38267,7.0
2008-09-12 00:45:00,11.38348,11.38682,11.38063,11.38398,11.0
2008-09-12 00:46:00,11.40007,11.40007,11.38305,11.38632,10.0
2008-09-12 00:47:00,11.38078,11.38527,11.38078,11.38408,10.0
2008-09-12 00:48:00,11.40047,11.40047,11.37715,11.38097,9.0
2008-09-12 00:49:00,11.38513,11.38713,11.37647,11.38138,7.0
2008-09-12 00:50:00,11.39868,11.39868,11.37665,11.38117,7.0
2008-09-12 00:51:00,11.37868,11.38593,11.37823,11.38102,10.0
2008-09-12 00:52:00,11.39933,11.39933,11.37782,11.38752,9.0
2008-09-12 00:53:00,11.38838,11.38933,11.37882,11.38807,7.0
2008-09-12 00:54:00,11.40343,11.40343,11.37943,11.37943,10.0
2008-09-12 00:55:00,11.38068,11.38398,11.3754,11.38398,11.0
2008-09-12 00:56:00,11.39912,11.39912,11.37942,11.37942,11.0
2008-09-12 00:57:00,11.38078,11.38273,11.37463,11.37463,7.0
2008-09-12 00:58:00,11.38713,11.38713,11.37477,11.37513,8.0
2008-09-12 00:59:00,11.38007,11.38012,11.37404,11.37857,9.0
2008-09-12 01:00:00,11.39778,11.39778,11.37707,11.38232,9.0
2008-09-12 01:01:00,11.38678,11.38948,11.37971,11.38103,11.0
2008-09-12 01:02:00,11.39432,11.39432,11.37897,11.37897,11.0
2008-09-12 01:03:00,11.37837,11.39027,11.37837,11.39027,7.0
2008-09-12 01:04:00,11.40503,11.40503,11.38028,11.38623,11.0
2008-09-12 01:05:00,11.39072,11.39072,11.38283,11.38843,7.0
2008-09-12 01:06:00,11.40278,11.40278,11.38497,11.38868,11.0
2008-09-12 01:07:00,11.38753,11.38888,11.38703,11.38703,7.0
2008-09-12 01:08:00,11.40168,11.40168,11.38662,11.38842,8.0
2008-09-12 01:09:00,11.38712,11.39387,11.38712,11.39057,8.0
2008-09-12 01:10:00,11.40507,11.40507,11.38503,11.39317,9.0
2008-09-12 01:11:00,11.38997,11.39337,11.38788,11.38982,11.0
2008-09-12 01:12:00,11.40417,11.40417,11.38532,11.38742,9.0
2008-09-12 01:13:00,11.38633,11.39188,11.38633,11.38702,10.0
2008-09-12 01:14:00,11.40307,11.40307,11.38877,11.39218,8.0
2008-09-12 01:15:00,11.38692,11.39253,11.38272,11.38987,10.0
2008-09-12 01:16:00,11.40377,11.40377,11.38622,11.38622,7.0
2008-09-12 01:17:00,11.38748,11.38982,11.38532,11.38623,9.0
2008-09-12 01:18:00,11.40163,11.40163,11.38573,11.38612,9.0
2008-09-12 01:19:00,11.40442,11.40442,11.39343,11.40033,7.0
2008-09-12 01:20:00,11.41558,11.41558,11.38608,11.40307,9.0
2008-09-12 01:21:00,11.39637,11.40102,11.3865,11.39967,8.0
2008-09-12 01:22:00,11.44288,11.44288,11.38998,11.39682,11.0
2008-09-12 01:23:00,11.39808,11.40083,11.38592,11.39438,8.0
2008-09-12 01:24:00,11.40798,11.40798,11.38743,11.39463,8.0
2008-09-12 01:25:00,11.39618,11.41633,11.39417,11.39453,7.0
2008-09-12 01:26:00,11.43118,11.43118,11.39293,11.39293,10.0
2008-09-12 01:27:00,11.39488,11.41417,11.39488,11.39862,10.0
2008-09-12 01:28:00,11.41023,11.41023,11.39493,11.39592,9.0
2008-09-12 01:29:00,11.41513,11.41548,11.39573,11.39947,8.0
2008-09-12 01:30:00,11.43212,11.43212,11.39663,11.41903,7.0
2008-09-12 01:31:00,11.40478,11.41892,11.39923,11.40008,7.0
2008-09-12 01:32:00,11.43252,11.43252,11.39907,11.39907,10.0
2008-09-12 01:33:00,11.41668,11.41668,11.39327,11.39642,11.0
2008-09-12 01:34:00,11.40608,11.41868,11.39493,11.39493,8.0
2008-09-12 01:35:00,11.41512,11.41512,11.39533,11.39553,7.0
2008-09-12 01:36:00,11.42727,11.42727,11.39467,11.40022,9.0
2008-09-12 01:37:00,11.39637,11.40948,11.39637,11.39737,11.0
2008-09-12 01:38:00,11.41148,11.41148,11.39223,11.40048,11.0
2008-09-12 01:39:00,11.41598,11.41702,11.39763,11.39992,11.0
2008-09-12 01:40:00,11.42987,11.42987,11.40147,11.40262,7.0
2008-09-12 01:41:00,11.40653,11.41773,11.40222,11.40222,11.0
2008-09-12 01:42:00,11.42158,11.42207,11.40214,11.41282,10.0
2008-09-12 01:43:00,11.40762,11.42183,11.40348,11.40723,7.0
2008-09-12 01:44:00,11.42288,11.42653,11.40702,11.41202,8.0
2008-09-12 01:45:00,11.41418,11.43158,11.41177,11.42032,7.0
2008-09-12 01:46:00,11.42978,11.44037,11.41567,11.41993,10.0
2008-09-12 01:47:00,11.42022,11.43868,11.41882,11.41953,10.0
2008-09-12 01:48:00,11.45542,11.45542,11.41767,11.41767,7.0
2008-09-12 01:49:00,11.42108,11.42992,11.41237,11.41453,7.0
2008-09-12 01:50:00,11.42788,11.43057,11.41283,11.41283,8.0
2008-09-12 01:51:00,11.42482,11.42912,11.40903,11.42227,9.0
2008-09-12 01:52:00,11.42867,11.42992,11.41108,11.41542,10.0
2008-09-12 01:53:00,11.42643,11.42643,11.40982,11.40982,10.0
2008-09-12 01:54:00,11.44232,11.44232,11.40578,11.40763,9.0
2008-09-12 01:55:00,11.41542,11.41542,11.40628,11.41162,10.0
2008-09-12 01:56:00,11.41698,11.41698,11.40307,11.40638,7.0
2008-09-12 01:57:00,11.40743,11.40798,11.40006,11.40662,11.0
2008-09-12 01:58:00,11.41837,11.41837,11.40272,11.40943,8.0
2008-09-12 02:01:00,11.40882,11.41243,11.39828,11.40337,12.0
2008-09-12 02:02:00,11.41858,11.41858,11.40322,11.40393,11.0
2008-09-12 02:03:00,11.40793,11.41293,11.39993,11.40817,7.0
2008-09-12 02:04:00,11.42092,11.42092,11.39807,11.39807,7.0
2008-09-12 02:05:00,11.40788,11.40788,11.39777,11.39968,7.0
2008-09-12 02:06:00,11.41367,11.41367,11.39497,11.39842,10.0
2008-09-12 02:07:00,11.40113,11.41002,11.39556,11.40502,8.0
2008-09-12 02:08:00,11.41532,11.41532,11.39817,11.40748,8.0
2008-09-12 02:09:00,11.40492,11.41382,11.40067,11.41003,8.0
2008-09-12 02:10:00,11.42447,11.42447,11.40478,11.41382,8.0
2008-09-12 02:11:00,11.40748,11.41123,11.40393,11.40393,8.0
2008-09-12 02:12:00,11.39892,11.41353,11.39892,11.40793,11.0
2008-09-12 02:13:00,11.40538,11.41688,11.40078,11.40078,10.0
2008-09-12 02:14:00,11.40398,11.42878,11.40398,11.42338,10.0
2008-09-12 02:15:00,11.42112,11.43058,11.41698,11.42318,11.0
2008-09-12 02:16:00,11.42607,11.43878,11.41927,11.42683,11.0
2008-09-12 02:17:00,11.42353,11.43178,11.41462,11.42297,8.0
2008-09-12 02:18:00,11.43392,11.43392,11.41543,11.42332,8.0
2008-09-12 02:19:00,11.42432,11.42912,11.41607,11.42628,10.0
2008-09-12 02:20:00,11.43642,11.43642,11.42103,11.42463,10.0
2008-09-12 02:21:00,11.42343,11.42532,11.41778,11.42242,7.0
2008-09-12 02:22:00,11.40967,11.42548,11.40826,11.42017,10.0
2008-09-12 02:23:00,11.42602,11.42602,11.41093,11.42097,7.0
2008-09-12 02:24:00,11.43272,11.43272,11.41138,11.41138,7.0
2008-09-12 02:25:00,11.41278,11.42123,11.41063,11.41703,8.0
2008-09-12 02:26:00,11.42703,11.42703,11.41127,11.42428,11.0
2008-09-12 02:27:00,11.41692,11.42203,11.41363,11.41823,7.0
2008-09-12 02:28:00,11.42988,11.42988,11.41053,11.41053,11.0
2008-09-12 02:29:00,11.41817,11.42122,11.40719,11.41083,11.0
2008-09-12 02:30:00,11.42397,11.42397,11.40692,11.41003,9.0
2008-09-12 02:31:00,11.41807,11.41807,11.40483,11.40708,8.0
2008-09-12 02:32:00,11.40318,11.41937,11.40318,11.41338,8.0
2008-09-12 02:33:00,11.41353,11.41868,11.40663,11.40663,11.0
2008-09-12 02:34:00,11.40418,11.41947,11.40399,11.40643,8.0
2008-09-12 02:35:00,11.41713,11.41713,11.40728,11.40803,9.0
2008-09-12 02:36:00,11.40708,11.41793,11.40323,11.40518,7.0
2008-09-12 02:37:00,11.41013,11.41698,11.39846,11.40878,12.0
2008-09-12 02:38:00,11.40393,11.41283,11.39712,11.40468,9.0
2008-09-12 02:39:00,11.38752,11.40658,11.38752,11.40348,11.0
2008-09-12 02:40:00,11.41798,11.41798,11.39137,11.39832,8.0
2008-09-12 02:41:00,11.40478,11.40478,11.38177,11.39687,10.0
2008-09-12 02:42:00,11.41183,11.41183,11.39203,11.40052,10.0
2008-09-12 02:43:00,11.39538,11.41308,11.39123,11.40713,11.0
2008-09-12 02:44:00,11.40818,11.41707,11.37957,11.39498,11.0
2008-09-12 02:45:00,11.41713,11.41897,11.38572,11.39693,8.0
2008-09-12 02:46:00,11.41622,11.41898,11.38703,11.41898,10.0
2008-09-12 02:47:00,11.40263,11.42028,11.38847,11.41443,8.0
2008-09-12 02:48:00,11.43278,11.43278,11.39412,11.41033,9.0
2008-09-12 02:49:00,11.41038,11.42312,11.40563,11.40992,9.0
2008-09-12 02:50:00,11.41983,11.41983,11.39667,11.40123,10.0
2008-09-12 02:51:00,11.40562,11.41212,11.39513,11.41212,7.0
2008-09-12 02:52:00,11.42267,11.42267,11.39557,11.39783,7.0
2008-09-12 02:53:00,11.40418,11.41597,11.40288,11.40288,9.0
2008-09-12 02:54:00,11.43193,11.43193,11.39752,11.40598,8.0
2008-09-12 02:55:00,11.41192,11.41763,11.40017,11.40323,9.0
2008-09-12 02:56:00,11.42652,11.42652,11.39677,11.40392,10.0
2008-09-12 02:57:00,11.41123,11.41242,11.39442,11.41127,8.0
2008-09-12 02:58:00,11.42048,11.42048,11.39527,11.40688,11.0
2008-09-12 02:59:00,11.40122,11.41123,11.39218,11.40193,11.0
2008-09-12 03:00:00,11.42392,11.42392,11.38952,11.41272,9.0
2008-09-12 03:01:00,11.39992,11.40718,11.38622,11.39238,14.0
2008-09-12 03:02:00,11.40982,11.40982,11.37733,11.39052,8.0
2008-09-12 03:03:00,11.39543,11.40143,11.37847,11.39502,10.0
2008-09-12 03:04:00,11.42028,11.42028,11.38377,11.39662,8.0
2008-09-12 03:05:00,11.39673,11.40788,11.3856,11.39883,7.0
2008-09-12 03:06:00,11.42273,11.42273,11.39867,11.40482,8.0
2008-09-12 03:07:00,11.40718,11.40718,11.39352,11.40008,7.0
2008-09-12 03:08:00,11.41828,11.41828,11.39213,11.39302,7.0
2008-09-12 03:09:00,11.39298,11.39797,11.38508,11.38508,8.0
2008-09-12 03:10:00,11.39537,11.39963,11.38703,11.39172,13.0
2008-09-12 03:11:00,11.38473,11.39732,11.38473,11.38843,11.0
2008-09-12 03:12:00,11.40282,11.40282,11.38918,11.39572,8.0
2008-09-12 03:13:00,11.39202,11.40277,11.38392,11.40087,8.0
2008-09-12 03:14:00,11.41268,11.41268,11.37032,11.40097,8.0
2008-09-12 03:15:00,11.37267,11.40488,11.37267,11.40138,8.0
2008-09-12 03:16:00,11.39767,11.40863,11.37632,11.40228,9.0
2008-09-12 03:17:00,11.40497,11.41148,11.39362,11.40252,7.0
2008-09-12 03:18:00,11.42702,11.42702,11.39312,11.40373,8.0
2008-09-12 03:19:00,11.41227,11.41227,11.39148,11.40683,7.0
2008-09-12 03:20:00,11.41827,11.41827,11.39193,11.41032,8.0
2008-09-12 03:21:00,11.40483,11.41692,11.40268,11.40268,8.0
2008-09-12 03:22:00,11.42422,11.42422,11.39837,11.41682,8.0
2008-09-12 03:23:00,11.40687,11.41418,11.39507,11.40207,7.0
2008-09-12 03:24:00,11.41453,11.43028,11.40467,11.40828,7.0
2008-09-12 03:25:00,11.41297,11.41453,11.40037,11.40372,11.0
2008-09-12 03:26:00,11.42942,11.42942,11.40383,11.40407,12.0
2008-09-12 03:27:00,11.41138,11.41388,11.40247,11.40247,10.0
2008-09-12 03:28:00,11.42852,11.42852,11.40218,11.41067,7.0
2008-09-12 03:29:00,11.40468,11.41218,11.39162,11.40307,9.0
2008-09-12 03:30:00,11.41173,11.41533,11.39258,11.39842,8.0
2008-09-12 03:31:00,11.40123,11.41523,11.38948,11.41427,8.0
2008-09-12 03:32:00,11.42868,11.42868,11.39447,11.40612,10.0
2008-09-12 03:33:00,11.41673,11.41673,11.39682,11.40323,7.0
2008-09-12 03:34:00,11.41927,11.41927,11.40237,11.40918,9.0
2008-09-12 03:35:00,11.40312,11.41428,11.3994,11.40042,11.0
2008-09-12 03:36:00,11.42563,11.42563,11.39933,11.39933,8.0
2008-09-12 03:37:00,11.40498,11.41202,11.40057,11.40103,11.0
2008-09-12 03:38:00,11.41858,11.41858,11.40068,11.40663,11.0
2008-09-12 03:39:00,11.40162,11.41812,11.40162,11.40163,14.0
2008-09-12 03:40:00,11.41613,11.41613,11.40012,11.40512,8.0
2008-09-12 03:41:00,11.40392,11.4176,11.40228,11.40463,14.0
2008-09-12 03:42:00,11.41867,11.41867,11.40537,11.40592,8.0
2008-09-12 03:43:00,11.40728,11.41532,11.40507,11.40827,9.0
2008-09-12 03:44:00,11.42042,11.42042,11.40353,11.41183,10.0
2008-09-12 03:45:00,11.40472,11.41688,11.40049,11.41023,7.0
2008-09-12 03:46:00,11.41948,11.41948,11.40533,11.40913,7.0
2008-09-12 03:47:00,11.40632,11.41407,11.40442,11.40537,10.0
2008-09-12 03:48:00,11.42372,11.42372,11.40762,11.41703,7.0
2008-09-12 03:49:00,11.40767,11.41963,11.40767,11.41272,8.0
2008-09-12 03:50:00,11.42272,11.42272,11.40938,11.41123,10.0
2008-09-12 03:51:00,11.41143,11.42283,11.41077,11.42082,9.0
2008-09-12 03:52:00,11.43037,11.43037,11.40483,11.41027,7.0
2008-09-12 03:53:00,11.41632,11.4226,11.40808,11.41083,14.0
2008-09-12 03:54:00,11.43457,11.43457,11.40332,11.41037,10.0
2008-09-12 03:55:00,11.41502,11.42182,11.40505,11.41093,14.0
2008-09-12 03:56:00,11.42542,11.42542,11.40723,11.40883,10.0
2008-09-12 03:57:00,11.41407,11.41737,11.40822,11.41477,11.0
2008-09-12 03:58:00,11.42198,11.42198,11.40413,11.41277,7.0
2008-09-12 03:59:00,11.41532,11.41533,11.40463,11.40983,7.0
2008-09-12 04:00:00,11.42493,11.42493,11.40867,11.40952,7.0
2008-09-12 04:01:00,11.41917,11.42128,11.40957,11.41313,7.0
2008-09-12 04:02:00,11.42668,11.42972,11.40743,11.42483,9.0
2008-09-12 04:03:00,11.41682,11.43003,11.41682,11.42672,8.0
2008-09-12 04:04:00,11.44363,11.44363,11.41763,11.42143,10.0
2008-09-12 04:05:00,11.43383,11.43558,11.42003,11.42003,9.0
2008-09-12 04:06:00,11.43502,11.43502,11.41487,11.41487,8.0
2008-09-12 04:07:00,11.41967,11.43028,11.41741,11.42057,8.0
2008-09-12 04:08:00,11.44867,11.44867,11.41502,11.42678,7.0
2008-09-12 04:09:00,11.42162,11.42912,11.41682,11.41938,7.0
2008-09-12 04:10:00,11.44943,11.44943,11.41508,11.41508,9.0
2008-09-12 04:11:00,11.41937,11.42628,11.41937,11.42582,8.0
2008-09-12 04:12:00,11.42822,11.43583,11.41493,11.42037,7.0
2008-09-12 04:13:00,11.41843,11.42422,11.41224,11.42142,11.0
2008-09-12 04:14:00,11.44013,11.44013,11.41277,11.41607,7.0
2008-09-12 04:15:00,11.41317,11.42472,11.41188,11.42187,13.0
2008-09-12 04:16:00,11.43838,11.43838,11.41523,11.41763,8.0
2008-09-12 04:17:00,11.42078,11.42797,11.41068,11.41068,7.0
2008-09-12 04:18:00,11.43063,11.43327,11.43063,11.43268,11.0
2008-09-12 04:19:00,11.41292,11.42422,11.41292,11.41383,9.0
2008-09-12 04:20:00,11.43888,11.43888,11.41488,11.42232,8.0
2008-09-12 04:21:00,11.41722,11.42567,11.41628,11.42257,7.0
2008-09-12 04:22:00,11.43597,11.43597,11.41743,11.41788,7.0
2008-09-12 04:23:00,11.42543,11.42543,11.41247,11.41247,10.0
2008-09-12 04:24:00,11.43758,11.43758,11.41412,11.41447,9.0
2008-09-12 04:25:00,11.41652,11.42486,11.41518,11.41518,14.0
2008-09-12 04:26:00,11.44198,11.44198,11.40692,11.40692,7.0
2008-09-12 04:27:00,11.41627,11.42162,11.41042,11.41833,9.0
2008-09-12 04:28:00,11.43797,11.43797,11.41172,11.41172,12.0
2008-09-12 04:29:00,11.42163,11.42163,11.41067,11.41067,11.0
2008-09-12 04:30:00,11.42758,11.42758,11.40997,11.41402,8.0
2008-09-12 04:31:00,11.41597,11.42123,11.41162,11.41637,8.0
2008-09-12 04:32:00,11.42197,11.42197,11.41162,11.41403,18.0
2008-09-12 04:33:00,11.42358,11.43222,11.41044,11.41943,11.0
2008-09-12 04:34:00,11.43092,11.43092,11.41523,11.42012,13.0
2008-09-12 04:35:00,11.42237,11.42676,11.41193,11.41193,22.0
2008-09-12 04:36:00,11.43193,11.43193,11.41587,11.42223,7.0
2008-09-12 04:37:00,11.42177,11.42281,11.40987,11.40987,11.0
2008-09-12 04:38:00,11.43602,11.43602,11.4117,11.41368,11.0
2008-09-12 04:39:00,11.41152,11.42437,11.4105,11.41932,11.0
2008-09-12 04:40:00,11.42933,11.42933,11.41193,11.41508,11.0
2008-09-12 04:41:00,11.41832,11.42238,11.41268,11.41413,14.0
2008-09-12 04:42:00,11.42947,11.42947,11.40983,11.41442,9.0
2008-09-12 04:43:00,11.41922,11.41922,11.41049,11.41477,11.0
2008-09-12 04:44:00,11.42792,11.42792,11.41157,11.41397,9.0
2008-09-12 04:45:00,11.41747,11.4198,11.40887,11.40887,8.0
2008-09-12 04:46:00,11.42352,11.42352,11.40822,11.41473,10.0
2008-09-12 04:48:00,11.42722,11.42722,11.41396,11.41682,9.0
2008-09-12 04:49:00,11.40962,11.41733,11.40962,11.41033,8.0
2008-09-12 04:50:00,11.42768,11.42768,11.41157,11.41157,11.0
2008-09-12 04:51:00,11.41013,11.41737,11.40677,11.40677,10.0
2008-09-12 04:52:00,11.43503,11.43503,11.4045,11.40658,8.0
2008-09-12 04:53:00,11.40882,11.41563,11.40838,11.40873,19.0
2008-09-12 04:54:00,11.42838,11.42838,11.40818,11.40823,7.0
2008-09-12 04:55:00,11.41138,11.41792,11.40454,11.40597,8.0
2008-09-12 04:56:00,11.42637,11.42637,11.40697,11.40923,9.0
2008-09-12 04:57:00,11.41458,11.41458,11.40553,11.41128,23.0
2008-09-12 04:58:00,11.42067,11.42067,11.40426,11.40453,11.0
2008-09-12 04:59:00,11.40972,11.41538,11.40336,11.41072,10.0
2008-09-12 05:00:00,11.42272,11.42272,11.40148,11.40148,8.0
2008-09-12 05:01:00,11.40923,11.41242,11.40437,11.40437,8.0
2008-09-12 05:02:00,11.42858,11.42858,11.40377,11.40438,10.0
2008-09-12 05:03:00,11.41278,11.41408,11.40443,11.40798,8.0
2008-09-12 05:04:00,11.42262,11.42262,11.40403,11.40403,7.0
2008-09-12 05:05:00,11.40813,11.41333,11.40314,11.41333,13.0
2008-09-12 05:06:00,11.42502,11.42502,11.40547,11.40578,9.0
2008-09-12 05:07:00,11.40953,11.41787,11.40557,11.40557,14.0
2008-09-12 05:08:00,11.42597,11.42597,11.40883,11.40883,8.0
2008-09-12 05:09:00,11.41578,11.41578,11.40773,11.40773,14.0
2008-09-12 05:10:00,11.42352,11.42352,11.40913,11.41017,12.0
2008-09-12 05:11:00,11.40972,11.42098,11.40972,11.41497,10.0
2008-09-12 05:12:00,11.42392,11.42392,11.40708,11.41627,7.0
2008-09-12 05:13:00,11.41557,11.41838,11.41217,11.41217,8.0
2008-09-12 05:14:00,11.42987,11.42987,11.40053,11.42022,8.0
2008-09-12 05:15:00,11.41217,11.42367,11.41127,11.42233,8.0
2008-09-12 05:16:00,11.43487,11.43487,11.40463,11.41688,8.0
2008-09-12 05:17:00,11.41933,11.42612,11.40563,11.41772,9.0
2008-09-12 05:18:00,11.43512,11.43512,11.40623,11.41662,12.0
2008-09-12 05:19:00,11.42478,11.42478,11.40618,11.41522,8.0
2008-09-12 05:20:00,11.42992,11.42992,11.40543,11.42168,13.0
2008-09-12 05:21:00,11.41987,11.42433,11.39648,11.41093,9.0
2008-09-12 05:22:00,11.42717,11.42717,11.39863,11.42137,10.0
2008-09-12 05:23:00,11.41778,11.42612,11.40542,11.41307,9.0
2008-09-12 05:24:00,11.43767,11.43767,11.40057,11.42203,11.0
2008-09-12 05:25:00,11.41923,11.42263,11.40002,11.41353,8.0
2008-09-12 05:26:00,11.42422,11.42422,11.40643,11.42288,8.0
2008-09-12 05:27:00,11.41833,11.42218,11.40222,11.41903,9.0
2008-09-12 05:28:00,11.43478,11.43478,11.40083,11.40083,10.0
2008-09-12 05:29:00,11.42128,11.42128,11.40378,11.41262,10.0
2008-09-12 05:30:00,11.42648,11.42648,11.40052,11.41232,7.0
2008-09-12 05:31:00,11.41683,11.42123,11.39863,11.41142,12.0
2008-09-12 05:32:00,11.42528,11.42837,11.42458,11.42837,10.0
2008-09-12 05:33:00,11.41448,11.41833,11.40197,11.40197,9.0
2008-09-12 05:34:00,11.40013,11.42133,11.39736,11.41362,12.0
2008-09-12 05:35:00,11.41787,11.42368,11.40382,11.42347,10.0
2008-09-12 05:36:00,11.42588,11.43998,11.40303,11.41038,14.0
2008-09-12 05:37:00,11.41377,11.42133,11.40352,11.41502,8.0
2008-09-12 05:38:00,11.42687,11.42687,11.40473,11.42232,10.0
2008-09-12 05:39:00,11.41498,11.42967,11.41498,11.42047,7.0
2008-09-12 05:40:00,11.43212,11.43212,11.40388,11.42333,12.0
2008-09-12 05:41:00,11.41808,11.42532,11.41808,11.41987,8.0
2008-09-12 05:42:00,11.43032,11.43032,11.40343,11.41583,8.0
2008-09-12 05:43:00,11.42387,11.42387,11.40698,11.41702,10.0
2008-09-12 05:44:00,11.42487,11.42487,11.40697,11.41778,11.0
2008-09-12 05:45:00,11.42332,11.42332,11.40623,11.42013,9.0
2008-09-12 05:46:00,11.43112,11.43112,11.40623,11.41667,9.0
2008-09-12 05:47:00,11.41738,11.42592,11.40737,11.42443,7.0
2008-09-12 05:48:00,11.44372,11.44372,11.41583,11.41583,8.0
2008-09-12 05:49:00,11.40683,11.42532,11.40683,11.40777,8.0
2008-09-12 05:50:00,11.40092,11.42677,11.40092,11.41583,9.0
2008-09-12 05:51:00,11.41923,11.42437,11.39858,11.40168,10.0
2008-09-12 05:52:00,11.40077,11.42278,11.40077,11.41623,13.0
2008-09-12 05:53:00,11.41682,11.42278,11.40147,11.42132,9.0
2008-09-12 05:54:00,11.42663,11.42663,11.40103,11.40103,11.0
2008-09-12 05:55:00,11.42363,11.42442,11.40488,11.40488,8.0
2008-09-12 05:56:00,11.42668,11.42668,11.40383,11.40383,8.0
2008-09-12 05:57:00,11.42127,11.42807,11.41503,11.41983,8.0
2008-09-12 05:58:00,11.42813,11.45385,11.40102,11.45385,8.0
2008-09-12 05:59:00,11.42043,11.42463,11.41648,11.42083,7.0
2008-09-12 06:00:00,11.43058,11.43058,11.39867,11.41253,14.0
2008-09-12 06:01:00,11.41322,11.41833,11.39613,11.41782,7.0
2008-09-12 06:02:00,11.42373,11.42373,11.39862,11.39862,11.0
2008-09-12 06:03:00,11.41327,11.42428,11.39547,11.39547,13.0
2008-09-12 06:04:00,11.39563,11.42078,11.39563,11.39943,8.0
2008-09-12 06:05:00,11.41857,11.42188,11.39922,11.39922,7.0
2008-09-12 06:06:00,11.39667,11.41982,11.39293,11.41263,8.0
2008-09-12 06:07:00,11.39778,11.41917,11.39778,11.41188,8.0
2008-09-12 06:08:00,11.39762,11.41813,11.39762,11.40897,7.0
2008-09-12 06:09:00,11.41603,11.41972,11.39297,11.39297,11.0
2008-09-12 06:10:00,11.41832,11.42032,11.39688,11.41182,15.0
2008-09-12 06:11:00,11.39863,11.43153,11.39863,11.43153,7.0
2008-09-12 06:12:00,11.43567,11.43567,11.40803,11.42292,11.0
2008-09-12 06:13:00,11.40607,11.42792,11.40382,11.42097,13.0
2008-09-12 06:14:00,11.43797,11.43797,11.40693,11.42957,8.0
2008-09-12 06:15:00,11.40687,11.43283,11.40687,11.42583,11.0
2008-09-12 06:16:00,11.43867,11.43867,11.40447,11.42323,7.0
2008-09-12 06:17:00,11.40483,11.43283,11.40483,11.42383,10.0
2008-09-12 06:18:00,11.43903,11.43903,11.40717,11.42608,10.0
2008-09-12 06:19:00,11.43193,11.43193,11.40692,11.42508,11.0
2008-09-12 06:20:00,11.43897,11.43897,11.40767,11.42737,10.0
2008-09-12 06:21:00,11.42713,11.43172,11.40868,11.43088,8.0
2008-09-12 06:22:00,11.44742,11.44742,11.40562,11.42422,10.0
2008-09-12 06:23:00,11.40548,11.42872,11.40548,11.42333,11.0
2008-09-12 06:24:00,11.43502,11.43652,11.42132,11.42652,8.0
2008-09-12 06:25:00,11.41628,11.43488,11.41628,11.43488,8.0
2008-09-12 06:26:00,11.44728,11.44728,11.41863,11.43532,11.0
2008-09-12 06:27:00,11.41883,11.43072,11.41883,11.43072,8.0
2008-09-12 06:28:00,11.44452,11.44452,11.42993,11.43232,9.0
2008-09-12 06:29:00,11.42028,11.42606,11.41822,11.42098,9.0
2008-09-12 06:30:00,11.42297,11.43122,11.41396,11.43122,7.0
2008-09-12 06:31:00,11.43743,11.43832,11.42033,11.42788,8.0
2008-09-12 06:32:00,11.44433,11.44433,11.42934,11.42977,10.0
2008-09-12 06:33:00,11.43408,11.44027,11.41953,11.42833,9.0
2008-09-12 06:34:00,11.44682,11.44682,11.42268,11.43127,10.0
2008-09-12 06:35:00,11.43413,11.43983,11.4334,11.43837,10.0
2008-09-12 06:36:00,11.45107,11.45107,11.41423,11.43887,13.0
2008-09-12 06:37:00,11.43227,11.43992,11.41687,11.42953,10.0
2008-09-12 06:38:00,11.44933,11.44933,11.41967,11.43448,7.0
2008-09-12 06:39:00,11.41788,11.44037,11.41788,11.43943,13.0
2008-09-12 06:40:00,11.44442,11.44442,11.41718,11.43098,9.0
2008-09-12 06:41:00,11.42138,11.43797,11.42138,11.43728,10.0
2008-09-12 06:42:00,11.44872,11.44872,11.42068,11.43453,11.0
2008-09-12 06:43:00,11.43612,11.44193,11.42352,11.43587,11.0
2008-09-12 06:44:00,11.44717,11.44717,11.41923,11.43813,11.0
2008-09-12 06:45:00,11.43663,11.43733,11.42118,11.43733,10.0
2008-09-12 06:46:00,11.44762,11.44762,11.43083,11.43382,7.0
2008-09-12 06:47:00,11.43183,11.44028,11.41888,11.43573,12.0
2008-09-12 06:48:00,11.44483,11.44483,11.41557,11.43148,10.0
2008-09-12 06:49:00,11.43342,11.44128,11.41477,11.43477,8.0
2008-09-12 06:50:00,11.45208,11.45208,11.41832,11.43633,8.0
2008-09-12 06:51:00,11.43508,11.44173,11.41572,11.43463,11.0
2008-09-12 06:52:00,11.43398,11.44803,11.43398,11.43763,7.0
2008-09-12 06:53:00,11.43957,11.44428,11.43762,11.43762,8.0
2008-09-12 06:54:00,11.44887,11.44887,11.43777,11.43927,9.0
2008-09-12 06:55:00,11.43382,11.44832,11.43382,11.43983,11.0
2008-09-12 06:56:00,11.45508,11.45508,11.43597,11.44587,10.0
2008-09-12 06:57:00,11.44193,11.44282,11.43041,11.43143,8.0
2008-09-12 06:58:00,11.45483,11.45483,11.43364,11.43562,8.0
2008-09-12 06:59:00,11.44673,11.44673,11.43225,11.44582,8.0
2008-09-12 07:00:00,11.45558,11.45558,11.43607,11.44233,12.0
2008-09-12 07:01:00,11.43882,11.45759,11.41912,11.43778,9.0
2008-09-12 07:02:00,11.45257,11.45257,11.42658,11.43637,14.0
2008-09-12 07:03:00,11.43037,11.43782,11.40767,11.43037,12.0
2008-09-12 07:04:00,11.44093,11.44093,11.41083,11.41882,11.0
2008-09-12 07:05:00,11.40297,11.44962,11.40297,11.41947,9.0
2008-09-12 07:06:00,11.43507,11.44603,11.41417,11.41417,10.0
2008-09-12 07:07:00,11.42012,11.44808,11.41317,11.42317,8.0
2008-09-12 07:08:00,11.43808,11.43808,11.40203,11.42592,11.0
2008-09-12 07:09:00,11.42977,11.43197,11.41808,11.43197,7.0
2008-09-12 07:10:00,11.44398,11.44398,11.42132,11.42662,11.0
2008-09-12 07:11:00,11.43358,11.44232,11.42668,11.43267,8.0
2008-09-12 07:12:00,11.44262,11.44262,11.42783,11.42993,8.0
2008-09-12 07:13:00,11.43292,11.44217,11.42952,11.42952,17.0
2008-09-12 07:14:00,11.44472,11.44472,11.42917,11.43028,7.0
2008-09-12 07:15:00,11.44073,11.44422,11.42662,11.42968,14.0
2008-09-12 07:16:00,11.44448,11.44448,11.42238,11.43577,10.0
2008-09-12 07:17:00,11.42523,11.44317,11.42373,11.42713,10.0
2008-09-12 07:18:00,11.44557,11.44557,11.42423,11.43772,11.0
2008-09-12 07:19:00,11.42323,11.44207,11.4202,11.42582,10.0
2008-09-12 07:20:00,11.43692,11.44428,11.42372,11.43958,12.0
2008-09-12 07:21:00,11.42353,11.43752,11.42353,11.42598,13.0
2008-09-12 07:22:00,11.44468,11.44468,11.42777,11.42777,12.0
2008-09-12 07:23:00,11.42708,11.44342,11.40708,11.42247,8.0
2008-09-12 07:24:00,11.43533,11.43533,11.40612,11.42392,9.0
2008-09-12 07:25:00,11.42287,11.43867,11.42048,11.42048,11.0
2008-09-12 07:26:00,11.44128,11.4422,11.42098,11.43177,7.0
2008-09-12 07:27:00,11.43062,11.44163,11.42488,11.43163,8.0
2008-09-12 07:28:00,11.44027,11.44337,11.42542,11.43428,7.0
2008-09-12 07:29:00,11.43362,11.43362,11.41453,11.42843,8.0
2008-09-12 07:30:00,11.42648,11.43178,11.40792,11.42533,12.0
2008-09-12 07:31:00,11.41413,11.42727,11.39467,11.39738,9.0
2008-09-12 07:32:00,11.41157,11.42593,11.39318,11.40018,7.0
2008-09-12 07:33:00,11.40023,11.40897,11.39172,11.40897,10.0
2008-09-12 07:34:00,11.41123,11.41552,11.39937,11.40728,8.0
2008-09-12 07:35:00,11.39972,11.40932,11.39602,11.40002,9.0
2008-09-12 07:36:00,11.41438,11.41438,11.40063,11.40063,8.0
2008-09-12 07:37:00,11.40612,11.41723,11.39363,11.40497,11.0
2008-09-12 07:38:00,11.42413,11.42596,11.37662,11.40908,9.0
2008-09-12 07:39:00,11.40792,11.41427,11.40128,11.41102,15.0
2008-09-12 07:40:00,11.41358,11.41358,11.40538,11.40873,10.0
2008-09-12 07:41:00,11.40998,11.41222,11.40038,11.40808,10.0
2008-09-12 07:42:00,11.40307,11.42718,11.40307,11.40868,13.0
2008-09-12 07:43:00,11.40752,11.42743,11.40202,11.40982,10.0
2008-09-12 07:44:00,11.42187,11.42572,11.40648,11.41227,7.0
2008-09-12 07:45:00,11.41138,11.42697,11.40517,11.41352,8.0
2008-09-12 07:46:00,11.42643,11.42643,11.37902,11.41462,8.0
2008-09-12 07:47:00,11.40462,11.42483,11.40462,11.41097,9.0
2008-09-12 07:48:00,11.42622,11.42867,11.41227,11.42593,8.0
2008-09-12 07:49:00,11.41448,11.43767,11.40766,11.43212,9.0
2008-09-12 07:50:00,11.43222,11.43882,11.41497,11.42208,12.0
2008-09-12 07:51:00,11.41507,11.43262,11.41507,11.41738,8.0
2008-09-12 07:52:00,11.43242,11.43342,11.41732,11.41732,14.0
2008-09-12 07:53:00,11.42352,11.43427,11.41403,11.42723,11.0
2008-09-12 07:54:00,11.42678,11.44052,11.41528,11.41757,14.0
2008-09-12 07:55:00,11.41657,11.44058,11.41142,11.42313,10.0
2008-09-12 07:56:00,11.44648,11.44648,11.42302,11.42688,7.0
2008-09-12 07:57:00,11.42812,11.44192,11.42017,11.42313,7.0
2008-09-12 07:58:00,11.43708,11.44228,11.41927,11.43163,12.0
2008-09-12 07:59:00,11.43003,11.44493,11.42072,11.42072,13.0
2008-09-12 08:00:00,11.42502,11.43807,11.40437,11.42802,10.0
2008-09-12 08:01:00,11.42073,11.43537,11.41097,11.43507,10.0
2008-09-12 08:02:00,11.43338,11.44028,11.42223,11.42223,9.0
2008-09-12 08:03:00,11.43252,11.43593,11.41732,11.42282,11.0
2008-09-12 08:04:00,11.43482,11.43753,11.42043,11.42123,9.0
2008-09-12 08:05:00,11.42983,11.43542,11.41733,11.43488,8.0
2008-09-12 08:06:00,11.43242,11.43558,11.41557,11.42158,8.0
2008-09-12 08:07:00,11.43033,11.43682,11.41672,11.42783,12.0
2008-09-12 08:08:00,11.44057,11.44338,11.40792,11.43797,11.0
2008-09-12 08:09:00,11.43038,11.44557,11.42558,11.44557,7.0
2008-09-12 08:10:00,11.44797,11.45373,11.41602,11.44403,9.0
2008-09-12 08:11:00,11.43918,11.45882,11.4375,11.44468,9.0
2008-09-12 08:12:00,11.45682,11.46783,11.44522,11.44828,11.0
2008-09-12 08:13:00,11.45047,11.47243,11.44703,11.45373,11.0
2008-09-12 08:14:00,11.46363,11.47293,11.44628,11.46627,8.0
2008-09-12 08:15:00,11.45863,11.47683,11.45482,11.45588,9.0
2008-09-12 08:16:00,11.48008,11.48362,11.44607,11.47142,9.0
2008-09-12 08:17:00,11.47388,11.48467,11.46788,11.47047,7.0
2008-09-12 08:18:00,11.48787,11.48787,11.45618,11.47023,10.0
2008-09-12 08:19:00,11.48067,11.48443,11.46432,11.48443,11.0
2008-09-12 08:20:00,11.48817,11.48888,11.45558,11.45558,8.0
2008-09-12 08:21:00,11.46467,11.47227,11.44533,11.46333,8.0
2008-09-12 08:22:00,11.47642,11.48318,11.46463,11.48202,13.0
2008-09-12 08:23:00,11.47172,11.48743,11.45692,11.47182,7.0
2008-09-12 08:24:00,11.48518,11.48958,11.47349,11.48063,12.0
2008-09-12 08:25:00,11.48833,11.48848,11.46308,11.47513,10.0
2008-09-12 08:26:00,11.47812,11.47812,11.44857,11.45202,7.0
2008-09-12 08:27:00,11.45158,11.46752,11.44228,11.44228,9.0
2008-09-12 08:28:00,11.44367,11.46128,11.44225,11.44687,11.0
2008-09-12 08:29:00,11.46457,11.46457,11.43007,11.44837,8.0
2008-09-12 08:30:00,11.45708,11.46013,11.42307,11.44143,10.0
2008-09-12 08:31:00,11.42832,11.45418,11.42612,11.44482,8.0
2008-09-12 08:32:00,11.45298,11.45492,11.43902,11.43902,12.0
2008-09-12 08:33:00,11.44073,11.46312,11.44017,11.44553,9.0
2008-09-12 08:34:00,11.46383,11.46383,11.44673,11.44673,12.0
2008-09-12 08:35:00,11.45083,11.46418,11.43143,11.44812,7.0
2008-09-12 08:36:00,11.43717,11.46737,11.43717,11.45567,10.0
2008-09-12 08:37:00,11.45433,11.47563,11.45273,11.46158,10.0
2008-09-12 08:38:00,11.47738,11.47738,11.43898,11.45557,7.0
2008-09-12 08:39:00,11.45528,11.47333,11.43223,11.45082,7.0
2008-09-12 08:40:00,11.46078,11.46078,11.43893,11.44798,9.0
2008-09-12 08:41:00,11.44178,11.45612,11.41107,11.42333,9.0
2008-09-12 08:42:00,11.45312,11.45312,11.41077,11.41913,10.0
2008-09-12 08:43:00,11.42418,11.43363,11.40298,11.42093,11.0
2008-09-12 08:44:00,11.41912,11.43238,11.39913,11.43238,9.0
2008-09-12 08:45:00,11.42677,11.43593,11.41422,11.41633,9.0
2008-09-12 08:46:00,11.43258,11.43258,11.41682,11.42913,11.0
2008-09-12 08:47:00,11.43328,11.43617,11.41558,11.42248,9.0
2008-09-12 08:48:00,11.43303,11.44573,11.42407,11.44203,13.0
2008-09-12 08:49:00,11.43103,11.43923,11.40273,11.42557,10.0
2008-09-12 08:50:00,11.43688,11.43757,11.40688,11.42397,11.0
2008-09-12 08:51:00,11.42778,11.43967,11.40652,11.42267,9.0
2008-09-12 08:52:00,11.43792,11.44033,11.41956,11.42463,8.0
2008-09-12 08:53:00,11.42432,11.44183,11.42113,11.43382,11.0
2008-09-12 08:54:00,11.43752,11.44677,11.41977,11.44268,7.0
2008-09-12 08:55:00,11.43193,11.45637,11.42668,11.45302,10.0
2008-09-12 08:56:00,11.46198,11.46198,11.42233,11.43972,9.0
2008-09-12 08:57:00,11.44222,11.45458,11.42823,11.43407,7.0
2008-09-12 08:58:00,11.44822,11.45133,11.43037,11.44892,8.0
2008-09-12 08:59:00,11.42967,11.45228,11.42083,11.43303,8.0
2008-09-12 09:00:00,11.45262,11.45962,11.43087,11.45013,11.0
2008-09-12 09:01:00,11.44347,11.46218,11.44122,11.45232,10.0
2008-09-12 09:02:00,11.45952,11.45952,11.43318,11.43953,7.0
2008-09-12 09:03:00,11.44428,11.45852,11.43228,11.44833,11.0
2008-09-12 09:04:00,11.44492,11.45643,11.41803,11.45367,8.0
2008-09-12 09:05:00,11.45712,11.46847,11.43167,11.46322,10.0
2008-09-12 09:06:00,11.46052,11.46222,11.43993,11.45338,7.0
2008-09-12 09:07:00,11.45842,11.46693,11.44652,11.45298,9.0
2008-09-12 09:08:00,11.45883,11.45883,11.42653,11.42832,8.0
2008-09-12 09:09:00,11.44218,11.44878,11.42463,11.43127,13.0
2008-09-12 09:10:00,11.44192,11.44762,11.41293,11.41438,11.0
2008-09-12 09:11:00,11.42823,11.43473,11.39402,11.41523,11.0
2008-09-12 09:12:00,11.43143,11.43143,11.38242,11.38997,10.0
2008-09-12 09:13:00,11.41627,11.41627,11.36938,11.38948,10.0
2008-09-12 09:14:00,11.38417,11.40647,11.36903,11.38612,7.0
2008-09-12 09:15:00,11.38687,11.39172,11.36937,11.37177,9.0
2008-09-12 09:16:00,11.38552,11.39992,11.37168,11.39732,12.0
2008-09-12 09:17:00,11.38848,11.40432,11.38757,11.40118,11.0
2008-09-12 09:18:00,11.39412,11.40457,11.38607,11.39547,12.0
2008-09-12 09:19:00,11.40462,11.42607,11.37228,11.40323,9.0
2008-09-12 09:20:00,11.40483,11.43482,11.39518,11.39667,11.0
2008-09-12 09:21:00,11.40588,11.41857,11.38127,11.40952,8.0
2008-09-12 09:22:00,11.42307,11.43067,11.40212,11.42517,7.0
2008-09-12 09:23:00,11.42767,11.43617,11.41153,11.41277,10.0
2008-09-12 09:24:00,11.42082,11.43457,11.40787,11.41353,9.0
2008-09-12 09:25:00,11.41577,11.42587,11.40857,11.41962,8.0
2008-09-12 09:26:00,11.42552,11.44172,11.40588,11.41232,10.0
2008-09-12 09:27:00,11.43188,11.43188,11.41103,11.41432,11.0
2008-09-12 09:28:00,11.42847,11.42978,11.41303,11.41653,10.0
2008-09-12 09:29:00,11.42737,11.43762,11.41508,11.43762,10.0
2008-09-12 09:30:00,11.43083,11.43898,11.42348,11.42348,11.0
2008-09-12 09:31:00,11.43507,11.44562,11.41642,11.42228,10.0
2008-09-12 09:32:00,11.43433,11.44103,11.41223,11.42527,8.0
2008-09-12 09:33:00,11.43033,11.44383,11.42422,11.42748,10.0
2008-09-12 09:34:00,11.43833,11.44878,11.43223,11.44048,8.0
2008-09-12 09:35:00,11.43782,11.44757,11.42447,11.43817,11.0
2008-09-12 09:36:00,11.44847,11.44847,11.43202,11.44463,8.0
2008-09-12 09:37:00,11.43042,11.44747,11.42343,11.44482,8.0
2008-09-12 09:38:00,11.44803,11.45852,11.42243,11.44153,11.0
2008-09-12 09:39:00,11.44603,11.46142,11.43087,11.43223,11.0
2008-09-12 09:40:00,11.43298,11.44582,11.41433,11.42612,9.0
2008-09-12 09:41:00,11.43312,11.43312,11.41387,11.43208,12.0
2008-09-12 09:42:00,11.43272,11.43272,11.41938,11.42148,9.0
2008-09-12 09:43:00,11.43538,11.43637,11.41917,11.42868,8.0
2008-09-12 09:44:00,11.42717,11.43202,11.41808,11.43202,9.0
2008-09-12 09:45:00,11.42577,11.43543,11.40912,11.41998,8.0
2008-09-12 09:46:00,11.43297,11.43297,11.41888,11.42127,7.0
2008-09-12 09:47:00,11.43517,11.44047,11.41623,11.43653,8.0
2008-09-12 09:48:00,11.43618,11.43977,11.41794,11.41878,9.0
2008-09-12 09:49:00,11.42248,11.43422,11.41422,11.41738,10.0
2008-09-12 09:50:00,11.42872,11.43252,11.40447,11.40782,8.0
2008-09-12 09:51:00,11.40998,11.43277,11.39927,11.41067,11.0
2008-09-12 09:52:00,11.41298,11.42223,11.39678,11.41018,8.0
2008-09-12 09:53:00,11.41832,11.42878,11.40303,11.41232,15.0
2008-09-12 09:54:00,11.42752,11.43057,11.41292,11.42652,8.0
2008-09-12 09:55:00,11.42202,11.43633,11.40053,11.42973,9.0
2008-09-12 09:56:00,11.42878,11.43523,11.41513,11.42002,7.0
2008-09-12 09:57:00,11.41643,11.42953,11.40892,11.42627,7.0
2008-09-12 09:58:00,11.42802,11.42802,11.41308,11.41427,8.0
2008-09-12 09:59:00,11.42933,11.43102,11.41312,11.41622,7.0
2008-09-12 10:00:00,11.42223,11.43572,11.41372,11.42142,28.0
2008-09-12 10:01:00,11.42677,11.43972,11.41752,11.43738,18.0
2008-09-12 10:02:00,11.43537,11.43683,11.42118,11.42488,15.0
2008-09-12 10:03:00,11.43738,11.44053,11.42403,11.44053,7.0
2008-09-12 10:04:00,11.44278,11.44802,11.42582,11.44472,16.0
2008-09-12 10:05:00,11.43892,11.44892,11.43118,11.44718,10.0
2008-09-12 10:06:00,11.44418,11.45112,11.42618,11.43477,11.0
2008-09-12 10:07:00,11.44977,11.44982,11.42593,11.43023,10.0
2008-09-12 10:08:00,11.43933,11.44187,11.41923,11.43917,19.0
2008-09-12 10:09:00,11.43023,11.44668,11.42303,11.43117,21.0
2008-09-12 10:10:00,11.44358,11.44928,11.41523,11.43998,8.0
2008-09-12 10:11:00,11.44287,11.45207,11.43073,11.45098,12.0
2008-09-12 10:12:00,11.45022,11.45718,11.43283,11.45472,18.0
2008-09-12 10:13:00,11.44207,11.45903,11.44033,11.45632,7.0
2008-09-12 10:14:00,11.45718,11.45993,11.43917,11.44337,16.0
2008-09-12 10:15:00,11.45747,11.46183,11.43812,11.44452,9.0
2008-09-12 10:16:00,11.44888,11.45558,11.43643,11.43758,24.0
2008-09-12 10:17:00,11.44962,11.45487,11.42677,11.43297,9.0
2008-09-12 10:18:00,11.44438,11.44842,11.41353,11.41718,7.0
2008-09-12 10:19:00,11.41613,11.44602,11.40887,11.41353,11.0
2008-09-12 10:20:00,11.42282,11.42543,11.38182,11.40222,7.0
2008-09-12 10:21:00,11.39967,11.41232,11.38512,11.41232,8.0
2008-09-12 10:22:00,11.41387,11.43703,11.39863,11.40493,7.0
2008-09-12 10:23:00,11.40583,11.41883,11.39022,11.39482,8.0
2008-09-12 10:24:00,11.41203,11.41712,11.39104,11.39773,18.0
2008-09-12 10:25:00,11.41223,11.41223,11.36063,11.38332,20.0
2008-09-12 10:26:00,11.38848,11.39713,11.34738,11.39713,19.0
2008-09-12 10:27:00,11.38598,11.40703,11.38533,11.40342,18.0
2008-09-12 10:28:00,11.40452,11.40452,11.38129,11.38307,18.0
2008-09-12 10:29:00,11.38252,11.40298,11.35867,11.39882,10.0
2008-09-12 10:30:00,11.39802,11.41108,11.37643,11.41108,14.0
2008-09-12 10:31:00,11.39883,11.44298,11.39637,11.42172,7.0
2008-09-12 10:32:00,11.41538,11.42702,11.38953,11.40293,21.0
2008-09-12 10:33:00,11.39752,11.40988,11.38643,11.39593,10.0
2008-09-12 10:34:00,11.40383,11.42743,11.38458,11.41343,8.0
2008-09-12 10:35:00,11.39332,11.42677,11.39213,11.41073,9.0
2008-09-12 10:36:00,11.41163,11.41823,11.37972,11.39968,16.0
2008-09-12 10:37:00,11.40923,11.41828,11.39563,11.39563,8.0
2008-09-12 10:38:00,11.40798,11.41282,11.39362,11.40683,10.0
2008-09-12 10:39:00,11.39833,11.40913,11.37303,11.39548,9.0
2008-09-12 10:40:00,11.40467,11.42442,11.39092,11.39668,19.0
2008-09-12 10:41:00,11.42422,11.42612,11.37993,11.40322,16.0
2008-09-12 10:42:00,11.40183,11.42787,11.39638,11.39898,15.0
2008-09-12 10:43:00,11.40522,11.42388,11.40242,11.40703,19.0
2008-09-12 10:44:00,11.41912,11.42038,11.38653,11.41863,13.0
2008-09-12 10:45:00,11.40853,11.42277,11.39877,11.41777,14.0
2008-09-12 10:46:00,11.42017,11.42017,11.38642,11.41017,9.0
2008-09-12 10:47:00,11.41212,11.42008,11.39373,11.41607,20.0
2008-09-12 10:48:00,11.42287,11.42453,11.40602,11.42263,9.0
2008-09-12 10:49:00,11.41197,11.42412,11.40183,11.40553,9.0
2008-09-12 10:50:00,11.41677,11.42013,11.39813,11.41483,7.0
2008-09-12 10:51:00,11.41512,11.45782,11.38397,11.45782,7.0
2008-09-12 10:52:00,11.45808,11.45808,11.41457,11.43232,11.0
2008-09-12 10:53:00,11.43098,11.43393,11.41487,11.42063,9.0
2008-09-12 10:54:00,11.43083,11.43283,11.39853,11.41433,9.0
2008-09-12 10:55:00,11.42858,11.43278,11.40688,11.40688,23.0
2008-09-12 10:56:00,11.42498,11.43863,11.41138,11.41903,21.0
2008-09-12 10:57:00,11.42738,11.43453,11.41158,11.42667,13.0
2008-09-12 10:58:00,11.42938,11.43148,11.40078,11.41383,23.0
2008-09-12 10:59:00,11.41922,11.43032,11.38293,11.41563,9.0
2008-09-12 11:00:00,11.41713,11.43183,11.40022,11.43093,15.0
2008-09-12 11:01:00,11.41962,11.43588,11.40902,11.43007,8.0
2008-09-12 11:02:00,11.42922,11.42922,11.41244,11.41432,11.0
2008-09-12 11:03:00,11.41742,11.43103,11.41363,11.42372,12.0
2008-09-12 11:04:00,11.41982,11.43413,11.4114,11.41763,14.0
2008-09-12 11:05:00,11.41743,11.43453,11.41607,11.42907,15.0
2008-09-12 11:06:00,11.43293,11.43908,11.41973,11.42192,9.0
2008-09-12 11:07:00,11.43103,11.43867,11.42267,11.42498,24.0
2008-09-12 11:08:00,11.44033,11.44033,11.41922,11.42032,12.0
2008-09-12 11:09:00,11.43133,11.43862,11.41697,11.42162,9.0
2008-09-12 11:10:00,11.43768,11.44223,11.40893,11.42992,18.0
2008-09-12 11:11:00,11.44113,11.44612,11.42733,11.43217,15.0
2008-09-12 11:12:00,11.43897,11.44398,11.41843,11.44258,8.0
2008-09-12 11:13:00,11.42252,11.44643,11.41013,11.43138,9.0
2008-09-12 11:14:00,11.44343,11.44453,11.41446,11.44057,21.0
2008-09-12 11:15:00,11.43108,11.43958,11.42022,11.42022,8.0
2008-09-12 11:16:00,11.43418,11.43928,11.4117,11.41707,17.0
2008-09-12 11:17:00,11.41627,11.43667,11.41082,11.42493,8.0
2008-09-12 11:18:00,11.42838,11.43633,11.40538,11.43467,15.0
2008-09-12 11:19:00,11.41787,11.43687,11.40618,11.43687,10.0
2008-09-12 11:20:00,11.43533,11.44547,11.41297,11.42988,21.0
2008-09-12 11:21:00,11.43562,11.43808,11.40058,11.43463,21.0
2008-09-12 11:22:00,11.43667,11.43667,11.42092,11.42883,16.0
2008-09-12 11:23:00,11.43948,11.45332,11.41692,11.43232,18.0
2008-09-12 11:24:00,11.43163,11.45708,11.42217,11.45182,7.0
2008-09-12 11:25:00,11.43607,11.45877,11.43607,11.45758,22.0
2008-09-12 11:26:00,11.45723,11.46222,11.44122,11.44522,7.0
2008-09-12 11:27:00,11.45818,11.46287,11.43722,11.45023,23.0
2008-09-12 11:28:00,11.46658,11.47687,11.44953,11.46117,19.0
2008-09-12 11:29:00,11.47162,11.47278,11.42842,11.42842,7.0
2008-09-12 11:30:00,11.44202,11.46258,11.42793,11.43722,11.0
2008-09-12 11:31:00,11.44602,11.46208,11.43127,11.43222,7.0
2008-09-12 11:32:00,11.45038,11.45038,11.43282,11.43523,13.0
2008-09-12 11:33:00,11.44472,11.46103,11.43373,11.43788,18.0
2008-09-12 11:34:00,11.45103,11.46117,11.43482,11.44257,14.0
2008-09-12 11:35:00,11.44593,11.45602,11.41738,11.45097,11.0
2008-09-12 11:36:00,11.44397,11.45147,11.43412,11.44552,11.0
2008-09-12 11:37:00,11.44902,11.45502,11.43282,11.43682,25.0
2008-09-12 11:38:00,11.45283,11.45752,11.4361,11.43962,20.0
2008-09-12 11:39:00,11.44188,11.45918,11.43932,11.44867,7.0
2008-09-12 11:40:00,11.45068,11.45583,11.43832,11.44232,14.0
2008-09-12 11:41:00,11.45187,11.45223,11.43643,11.44933,8.0
2008-09-12 11:42:00,11.44108,11.45457,11.43593,11.43593,23.0
2008-09-12 11:43:00,11.44082,11.45498,11.43488,11.45102,8.0
2008-09-12 11:44:00,11.45243,11.45243,11.43592,11.44542,19.0
2008-09-12 11:45:00,11.44763,11.45103,11.43413,11.44783,20.0
2008-09-12 11:46:00,11.43677,11.45643,11.43033,11.43033,9.0
2008-09-12 11:47:00,11.43682,11.45492,11.43443,11.44418,15.0
2008-09-12 11:48:00,11.46018,11.46043,11.43663,11.45163,18.0
2008-09-12 11:49:00,11.44428,11.46027,11.44047,11.45503,7.0
2008-09-12 11:50:00,11.45412,11.45802,11.43763,11.44107,17.0
2008-09-12 11:51:00,11.44207,11.45759,11.43967,11.43992,11.0
2008-09-12 11:52:00,11.44928,11.45298,11.43597,11.45127,9.0
2008-09-12 11:53:00,11.43832,11.45217,11.43103,11.45217,10.0
2008-09-12 11:54:00,11.45378,11.45378,11.43597,11.43597,16.0
2008-09-12 11:55:00,11.44723,11.45552,11.43152,11.43152,7.0
2008-09-12 11:56:00,11.45312,11.45708,11.41958,11.44672,18.0
2008-09-12 11:57:00,11.44312,11.45788,11.43512,11.44303,18.0
2008-09-12 11:58:00,11.45957,11.46123,11.44123,11.45663,12.0
2008-09-12 11:59:00,11.44333,11.46017,11.44167,11.44167,27.0
2008-09-12 12:00:00,11.45808,11.46773,11.42657,11.46362,7.0
2008-09-12 12:01:00,11.45677,11.46937,11.44503,11.44503,9.0
2008-09-12 12:02:00,11.46313,11.46702,11.42917,11.45938,21.0
2008-09-12 12:03:00,11.46398,11.46578,11.44582,11.46118,9.0
2008-09-12 12:04:00,11.46813,11.46987,11.43342,11.44252,21.0
2008-09-12 12:05:00,11.42828,11.45858,11.40893,11.45078,11.0
2008-09-12 12:06:00,11.44258,11.45007,11.43252,11.44658,14.0
2008-09-12 12:07:00,11.43232,11.44792,11.42062,11.42387,10.0
2008-09-12 12:08:00,11.43603,11.44738,11.40577,11.43292,21.0
2008-09-12 12:09:00,11.44312,11.45283,11.40902,11.43443,19.0
2008-09-12 12:10:00,11.45193,11.45193,11.41363,11.43173,15.0
2008-09-12 12:11:00,11.43063,11.44797,11.42573,11.43193,7.0
2008-09-12 12:12:00,11.44628,11.46393,11.43328,11.43558,21.0
2008-09-12 12:13:00,11.45408,11.47158,11.44552,11.46243,21.0
2008-09-12 12:14:00,11.46277,11.48397,11.45367,11.48397,15.0
2008-09-12 12:15:00,11.46553,11.48572,11.45783,11.47922,9.0
2008-09-12 12:16:00,11.46577,11.48703,11.44738,11.48393,15.0
2008-09-12 12:17:00,11.47212,11.48932,11.47212,11.48932,7.0
2008-09-12 12:18:00,11.48717,11.48717,11.46778,11.47612,7.0
2008-09-12 12:19:00,11.48758,11.49333,11.45762,11.48763,19.0
2008-09-12 12:20:00,11.49017,11.49017,11.46832,11.47273,16.0
2008-09-12 12:21:00,11.48027,11.49403,11.47428,11.48938,8.0
2008-09-12 12:22:00,11.49383,11.49997,11.47483,11.49062,19.0
2008-09-12 12:23:00,11.48078,11.48993,11.47242,11.47843,23.0
2008-09-12 12:24:00,11.48118,11.49523,11.46783,11.46792,19.0
2008-09-12 12:25:00,11.48003,11.48902,11.46712,11.47007,14.0
2008-09-12 12:26:00,11.47803,11.48542,11.45683,11.46863,27.0
2008-09-12 12:27:00,11.48038,11.49248,11.46852,11.47832,16.0
2008-09-12 12:28:00,11.48942,11.49323,11.45837,11.47682,11.0
2008-09-12 12:29:00,11.47762,11.49142,11.47762,11.47913,13.0
2008-09-12 12:30:00,11.48887,11.50097,11.47897,11.49162,7.0
2008-09-12 12:31:00,11.49753,11.50173,11.48103,11.48407,12.0
2008-09-12 12:32:00,11.49758,11.50033,11.47922,11.48583,22.0
2008-09-12 12:33:00,11.48788,11.49988,11.48332,11.48332,14.0
2008-09-12 12:34:00,11.49593,11.50492,11.48312,11.50492,10.0
2008-09-12 12:35:00,11.49018,11.50268,11.48473,11.50268,19.0
2008-09-12 12:36:00,11.50317,11.50317,11.48453,11.50172,18.0
2008-09-12 12:37:00,11.49302,11.50707,11.48953,11.49097,8.0
2008-09-12 12:38:00,11.50423,11.50623,11.48848,11.49148,12.0
2008-09-12 12:39:00,11.50617,11.50642,11.48942,11.49548,23.0
2008-09-12 12:40:00,11.50432,11.50432,11.48833,11.50153,10.0
2008-09-12 12:41:00,11.50178,11.50317,11.47658,11.49527,7.0
2008-09-12 12:42:00,11.49607,11.50122,11.48078,11.48092,23.0
2008-09-12 12:43:00,11.49908,11.49908,11.44022,11.47613,24.0
2008-09-12 12:44:00,11.47727,11.48002,11.42188,11.47878,17.0
2008-09-12 12:45:00,11.46297,11.47803,11.44507,11.45093,23.0
2008-09-12 12:46:00,11.46458,11.46927,11.44282,11.45563,13.0
2008-09-12 12:47:00,11.46202,11.46862,11.44902,11.46343,7.0
2008-09-12 12:48:00,11.46858,11.46858,11.43717,11.45627,18.0
2008-09-12 12:49:00,11.46828,11.47117,11.45112,11.45747,21.0
2008-09-12 12:50:00,11.47597,11.48093,11.43743,11.46703,12.0
2008-09-12 12:51:00,11.46212,11.48267,11.46062,11.46062,22.0
2008-09-12 12:52:00,11.47332,11.47798,11.45022,11.46418,7.0
2008-09-12 12:53:00,11.45382,11.46557,11.43363,11.46557,17.0
2008-09-12 12:54:00,11.46587,11.47677,11.45063,11.46562,18.0
2008-09-12 12:55:00,11.45463,11.47357,11.44787,11.45532,19.0
2008-09-12 12:56:00,11.46977,11.47433,11.42557,11.45773,20.0
2008-09-12 12:57:00,11.47457,11.47457,11.45392,11.45392,11.0
2008-09-12 12:58:00,11.47032,11.47288,11.41583,11.45368,20.0
2008-09-12 12:59:00,11.47498,11.48013,11.43658,11.47193,20.0
2008-09-12 13:00:00,11.46068,11.47113,11.45038,11.45542,16.0
2008-09-12 13:01:00,11.45433,11.47463,11.45433,11.46207,19.0
2008-09-12 13:02:00,11.47568,11.47768,11.44412,11.47768,19.0
2008-09-12 13:03:00,11.46223,11.48113,11.43243,11.47622,10.0
2008-09-12 13:04:00,11.46963,11.48128,11.44453,11.46032,16.0
2008-09-12 13:05:00,11.47237,11.48027,11.46552,11.48027,14.0
2008-09-12 13:06:00,11.48102,11.48442,11.44702,11.48118,18.0
2008-09-12 13:07:00,11.46818,11.49082,11.46253,11.47622,11.0
2008-09-12 13:08:00,11.49033,11.49688,11.47147,11.47858,15.0
2008-09-12 13:09:00,11.47977,11.49318,11.46498,11.48432,8.0
2008-09-12 13:10:00,11.48928,11.50308,11.47663,11.48158,24.0
2008-09-12 13:11:00,11.49228,11.51077,11.46257,11.50542,17.0
2008-09-12 13:12:00,11.50278,11.51277,11.48967,11.50422,22.0
2008-09-12 13:13:00,11.49183,11.50823,11.46777,11.50483,7.0
2008-09-12 13:14:00,11.50498,11.51103,11.48478,11.49413,15.0
2008-09-12 13:15:00,11.49213,11.50738,11.48488,11.48902,8.0
2008-09-12 13:16:00,11.50182,11.50528,11.46922,11.48667,13.0
2008-09-12 13:17:00,11.50332,11.50332,11.48056,11.48717,19.0
2008-09-12 13:18:00,11.48963,11.50047,11.47278,11.47383,20.0
2008-09-12 13:19:00,11.47592,11.49932,11.46558,11.47792,24.0
2008-09-12 13:20:00,11.49467,11.50743,11.47978,11.48937,12.0
2008-09-12 13:21:00,11.50698,11.51118,11.49232,11.50607,21.0
2008-09-12 13:22:00,11.50778,11.51413,11.49138,11.51127,24.0
2008-09-12 13:23:00,11.49703,11.51948,11.49143,11.51433,17.0
2008-09-12 13:24:00,11.51738,11.51738,11.48032,11.49542,10.0
2008-09-12 13:25:00,11.51527,11.51527,11.49253,11.50857,17.0
2008-09-12 13:26:00,11.50902,11.51647,11.49317,11.49617,20.0
2008-09-12 13:27:00,11.49933,11.51447,11.49737,11.50263,11.0
2008-09-12 13:28:00,11.51302,11.52593,11.49653,11.50197,19.0
2008-09-12 13:29:00,11.51262,11.51262,11.47612,11.49852,10.0
2008-09-12 13:30:00,11.51412,11.51587,11.49193,11.49783,23.0
2008-09-12 13:31:00,11.50648,11.50907,11.48072,11.50347,9.0
2008-09-12 13:32:00,11.50258,11.51323,11.48607,11.49618,17.0
2008-09-12 13:33:00,11.49183,11.51458,11.48673,11.50123,16.0
2008-09-12 13:34:00,11.50917,11.51378,11.49027,11.51378,20.0
2008-09-12 13:35:00,11.51593,11.51613,11.49298,11.51027,23.0
2008-09-12 13:36:00,11.50123,11.51162,11.47757,11.50952,20.0
2008-09-12 13:37:00,11.49183,11.51478,11.47493,11.49113,17.0
2008-09-12 13:38:00,11.50643,11.50948,11.48953,11.49423,16.0
2008-09-12 13:39:00,11.50512,11.52123,11.48383,11.50397,19.0
2008-09-12 13:40:00,11.49543,11.52177,11.48108,11.52177,21.0
2008-09-12 13:41:00,11.50602,11.52658,11.48598,11.51223,15.0
2008-09-12 13:42:00,11.52332,11.52817,11.48568,11.52203,22.0
2008-09-12 13:43:00,11.52058,11.52412,11.50533,11.50637,10.0
2008-09-12 13:44:00,11.52263,11.52437,11.49928,11.50412,14.0
2008-09-12 13:45:00,11.49738,11.51958,11.48783,11.48783,18.0
2008-09-12 13:46:00,11.50062,11.50167,11.47263,11.48057,18.0
2008-09-12 13:47:00,11.48192,11.49637,11.48192,11.48503,17.0
2008-09-12 13:48:00,11.49462,11.49462,11.47257,11.48122,19.0
2008-09-12 13:49:00,11.48197,11.49357,11.46608,11.47857,15.0
2008-09-12 13:50:00,11.47483,11.50697,11.45753,11.49913,20.0
2008-09-12 13:51:00,11.48743,11.51063,11.47838,11.47838,23.0
2008-09-12 13:52:00,11.49357,11.49717,11.45312,11.48722,21.0
2008-09-12 13:53:00,11.49587,11.49887,11.47992,11.49393,7.0
2008-09-12 13:54:00,11.49453,11.50068,11.47998,11.49917,16.0
2008-09-12 13:55:00,11.48612,11.50428,11.48353,11.50428,30.0
2008-09-12 13:56:00,11.50368,11.50368,11.47862,11.50133,21.0
2008-09-12 13:57:00,11.50298,11.50872,11.48848,11.49323,25.0
2008-09-12 13:58:00,11.50898,11.51468,11.48743,11.50102,20.0
2008-09-12 13:59:00,11.49512,11.51542,11.47667,11.49968,11.0
2008-09-12 14:00:00,11.50963,11.51567,11.49373,11.49933,20.0
2008-09-12 14:01:00,11.49828,11.52128,11.48602,11.50568,19.0
2008-09-12 14:02:00,11.50968,11.52508,11.49293,11.50238,8.0
2008-09-12 14:03:00,11.50328,11.51098,11.49687,11.49908,23.0
2008-09-12 14:04:00,11.51263,11.51743,11.49668,11.51743,7.0
2008-09-12 14:05:00,11.51027,11.52128,11.49683,11.50292,22.0
2008-09-12 14:06:00,11.50472,11.51807,11.50097,11.51498,18.0
2008-09-12 14:07:00,11.49757,11.51937,11.49757,11.50492,18.0
2008-09-12 14:08:00,11.51877,11.51877,11.48312,11.49068,13.0
2008-09-12 14:09:00,11.48623,11.51035,11.48623,11.49393,9.0
2008-09-12 14:10:00,11.50833,11.50833,11.48313,11.50613,18.0
2008-09-12 14:11:00,11.49542,11.51323,11.48883,11.50013,10.0
2008-09-12 14:12:00,11.49363,11.50452,11.47743,11.49022,11.0
2008-09-12 14:13:00,11.49072,11.51357,11.48332,11.48332,7.0
2008-09-12 14:14:00,11.48087,11.51107,11.47007,11.48853,7.0
2008-09-12 14:15:00,11.48913,11.50447,11.48533,11.48882,15.0
2008-09-12 14:16:00,11.50362,11.50362,11.48738,11.49917,14.0
2008-09-12 14:17:00,11.50188,11.50642,11.49048,11.49923,7.0
2008-09-12 14:18:00,11.50797,11.50797,11.4817,11.50438,16.0
2008-09-12 14:19:00,11.49317,11.50627,11.48487,11.48533,14.0
2008-09-12 14:20:00,11.50033,11.50247,11.48196,11.48832,10.0
2008-09-12 14:21:00,11.50237,11.50483,11.47773,11.48687,26.0
2008-09-12 14:22:00,11.49598,11.49693,11.48137,11.49693,14.0
2008-09-12 14:23:00,11.48153,11.54115,11.47888,11.49068,17.0
2008-09-12 14:24:00,11.49022,11.53633,11.47658,11.49747,14.0
2008-09-12 14:25:00,11.48567,11.50848,11.47917,11.48762,24.0
2008-09-12 14:26:00,11.49278,11.50858,11.47187,11.50858,20.0
2008-09-12 14:27:00,11.49203,11.51823,11.49203,11.50522,18.0
2008-09-12 14:28:00,11.51847,11.51847,11.49183,11.51573,11.0
2008-09-12 14:29:00,11.50313,11.51643,11.49947,11.50207,18.0
2008-09-12 14:30:00,11.50062,11.52993,11.48808,11.50672,9.0
2008-09-12 14:31:00,11.49787,11.51792,11.48172,11.50383,20.0
2008-09-12 14:32:00,11.51102,11.51778,11.49698,11.51463,22.0
2008-09-12 14:33:00,11.50092,11.52223,11.49953,11.50538,15.0
2008-09-12 14:34:00,11.51467,11.51607,11.48768,11.50282,18.0
2008-09-12 14:35:00,11.50303,11.51888,11.48553,11.51027,15.0
2008-09-12 14:36:00,11.50148,11.51693,11.48912,11.50283,9.0
2008-09-12 14:37:00,11.51133,11.51157,11.46977,11.49048,25.0
2008-09-12 14:38:00,11.50067,11.50388,11.48403,11.49707,25.0
2008-09-12 14:39:00,11.50182,11.50498,11.48837,11.50498,7.0
2008-09-12 14:40:00,11.49972,11.50983,11.48742,11.50717,18.0
2008-09-12 14:41:00,11.49367,11.50792,11.48783,11.49382,10.0
2008-09-12 14:42:00,11.49223,11.51152,11.49223,11.49677,17.0
2008-09-12 14:43:00,11.51077,11.51398,11.49068,11.51398,11.0
2008-09-12 14:44:00,11.51213,11.51213,11.49368,11.50793,20.0
2008-09-12 14:45:00,11.50878,11.51728,11.49182,11.50813,18.0
2008-09-12 14:46:00,11.51243,11.52473,11.49937,11.50588,21.0
2008-09-12 14:47:00,11.51447,11.51447,11.48193,11.50107,16.0
2008-09-12 14:48:00,11.51752,11.52122,11.48942,11.49482,16.0
2008-09-12 14:49:00,11.50757,11.51007,11.47213,11.48627,16.0
2008-09-12 14:50:00,11.48573,11.50788,11.46113,11.48918,23.0
2008-09-12 14:51:00,11.48427,11.50368,11.47537,11.47867,20.0
2008-09-12 14:52:00,11.49562,11.50213,11.47972,11.47972,12.0
2008-09-12 14:53:00,11.48418,11.49672,11.47887,11.49093,16.0
2008-09-12 14:54:00,11.49398,11.49693,11.46812,11.47492,23.0
2008-09-12 14:55:00,11.48737,11.48743,11.46437,11.46603,15.0
2008-09-12 14:56:00,11.47613,11.47923,11.45063,11.46518,13.0
2008-09-12 14:57:00,11.46218,11.47838,11.43733,11.46692,15.0
2008-09-12 14:58:00,11.47627,11.48258,11.44792,11.46903,27.0
2008-09-12 14:59:00,11.47562,11.49178,11.46052,11.47353,14.0
2008-09-12 15:00:00,11.47367,11.49257,11.44743,11.47137,7.0
2008-09-12 15:01:00,11.46933,11.48717,11.46562,11.47432,11.0
2008-09-12 15:02:00,11.47173,11.48578,11.46113,11.46862,9.0
2008-09-12 15:03:00,11.47942,11.48523,11.46208,11.47782,11.0
2008-09-12 15:04:00,11.48343,11.48982,11.46602,11.47373,13.0
2008-09-12 15:05:00,11.47213,11.51202,11.45527,11.50897,7.0
2008-09-12 15:06:00,11.48308,11.51343,11.46373,11.47987,7.0
2008-09-12 15:07:00,11.49687,11.49777,11.47132,11.49517,7.0
2008-09-12 15:08:00,11.49497,11.49893,11.47603,11.48232,8.0
2008-09-12 15:09:00,11.47962,11.50337,11.47962,11.48937,8.0
2008-09-12 15:10:00,11.50278,11.50278,11.47238,11.48507,10.0
2008-09-12 15:11:00,11.49637,11.50157,11.46722,11.46722,8.0
2008-09-12 15:12:00,11.48997,11.49453,11.47002,11.47492,10.0
2008-09-12 15:13:00,11.49077,11.49438,11.47164,11.49078,12.0
2008-09-12 15:14:00,11.48822,11.50818,11.47052,11.47368,10.0
2008-09-12 15:15:00,11.48877,11.49717,11.47792,11.49578,12.0
2008-09-12 15:16:00,11.49538,11.50283,11.48187,11.49618,10.0
2008-09-12 15:17:00,11.48777,11.50342,11.47153,11.49138,13.0
2008-09-12 15:18:00,11.49543,11.49882,11.47657,11.47892,7.0
2008-09-12 15:19:00,11.48897,11.50028,11.47763,11.50028,18.0
2008-09-12 15:20:00,11.49872,11.50553,11.47213,11.48672,7.0
2008-09-12 15:21:00,11.47627,11.48873,11.46858,11.46858,10.0
2008-09-12 15:22:00,11.47842,11.48497,11.46097,11.46113,9.0
2008-09-12 15:23:00,11.46238,11.47563,11.44852,11.46678,18.0
2008-09-12 15:24:00,11.47472,11.48348,11.45022,11.45312,13.0
2008-09-12 15:25:00,11.45698,11.47813,11.45318,11.46253,9.0
2008-09-12 15:26:00,11.47388,11.47388,11.45198,11.47197,8.0
2008-09-12 15:27:00,11.46197,11.47588,11.45703,11.47093,17.0
2008-09-12 15:28:00,11.48108,11.48108,11.45098,11.45268,10.0
2008-09-12 15:29:00,11.46438,11.47497,11.44688,11.47497,10.0
2008-09-12 15:30:00,11.46682,11.49273,11.46023,11.48922,10.0
2008-09-12 15:31:00,11.48732,11.49952,11.46398,11.49588,15.0
2008-09-12 15:32:00,11.48683,11.50137,11.45493,11.48512,12.0
2008-09-12 15:33:00,11.46742,11.49642,11.45312,11.48682,7.0
2008-09-12 15:34:00,11.47282,11.49327,11.45333,11.46522,7.0
2008-09-12 15:35:00,11.47478,11.47693,11.43913,11.47397,9.0
2008-09-12 15:36:00,11.47797,11.49057,11.46213,11.48177,11.0
2008-09-12 15:37:00,11.47797,11.49097,11.46157,11.48033,7.0
2008-09-12 15:38:00,11.48458,11.50112,11.45073,11.47967,8.0
2008-09-12 15:39:00,11.48822,11.50392,11.46277,11.49108,20.0
2008-09-12 15:40:00,11.50172,11.50492,11.48187,11.49313,8.0
2008-09-12 15:41:00,11.48903,11.50908,11.48533,11.50533,15.0
2008-09-12 15:42:00,11.50398,11.51128,11.47497,11.49583,9.0
2008-09-12 15:43:00,11.49753,11.51103,11.49162,11.49572,10.0
2008-09-12 15:44:00,11.50623,11.51058,11.46328,11.51058,9.0
2008-09-12 15:45:00,11.50888,11.51298,11.48983,11.49707,8.0
2008-09-12 15:46:00,11.50402,11.51673,11.48232,11.50562,10.0
2008-09-12 15:47:00,11.52077,11.52077,11.48202,11.49823,12.0
2008-09-12 15:48:00,11.50927,11.51667,11.49202,11.50888,14.0
2008-09-12 15:49:00,11.49602,11.52012,11.48612,11.51433,10.0
2008-09-12 15:50:00,11.51442,11.51997,11.48677,11.51697,17.0
2008-09-12 15:51:00,11.51592,11.51763,11.48478,11.51388,7.0
2008-09-12 15:52:00,11.51973,11.52753,11.50588,11.51308,7.0
2008-09-12 15:53:00,11.51527,11.53598,11.49063,11.52387,14.0
2008-09-12 15:54:00,11.51772,11.53418,11.49607,11.49607,17.0
2008-09-12 15:55:00,11.53017,11.53017,11.48873,11.49053,10.0
2008-09-12 15:56:00,11.48952,11.51457,11.47737,11.48238,9.0
2008-09-12 15:57:00,11.48327,11.50737,11.47073,11.48853,7.0
2008-09-12 15:58:00,11.49027,11.50472,11.46782,11.48777,7.0
2008-09-12 15:59:00,11.49177,11.50433,11.46353,11.49033,9.0
2008-09-12 16:00:00,11.48948,11.50502,11.48043,11.49843,11.0
2008-09-12 16:01:00,11.49068,11.50628,11.48032,11.50137,16.0
2008-09-12 16:02:00,11.50147,11.50303,11.46823,11.48477,15.0
2008-09-12 16:03:00,11.49217,11.50292,11.46383,11.48262,20.0
2008-09-12 16:04:00,11.48687,11.50012,11.47758,11.47758,10.0
2008-09-12 16:05:00,11.48682,11.48682,11.46118,11.47388,9.0
2008-09-12 16:06:00,11.47397,11.49757,11.46323,11.47898,11.0
2008-09-12 16:07:00,11.48688,11.49223,11.46572,11.48933,15.0
2008-09-12 16:08:00,11.48828,11.49483,11.44727,11.46907,9.0
2008-09-12 16:09:00,11.46938,11.49902,11.46392,11.46392,17.0
2008-09-12 16:10:00,11.47628,11.49118,11.45563,11.49118,10.0
2008-09-12 16:11:00,11.45638,11.49523,11.45638,11.49322,20.0
2008-09-12 16:12:00,11.48152,11.49437,11.47267,11.47913,10.0
2008-09-12 16:13:00,11.49328,11.49328,11.47707,11.49207,19.0
2008-09-12 16:14:00,11.48417,11.49993,11.47092,11.47472,13.0
2008-09-12 16:15:00,11.48312,11.49282,11.46602,11.47468,20.0
2008-09-12 16:16:00,11.48678,11.48678,11.46842,11.46842,11.0
2008-09-12 16:17:00,11.47328,11.47822,11.45632,11.46932,24.0
2008-09-12 16:18:00,11.46557,11.47387,11.44938,11.46907,15.0
2008-09-12 16:19:00,11.47368,11.47453,11.45312,11.46073,24.0
2008-09-12 16:20:00,11.46978,11.48071,11.44222,11.46057,7.0
2008-09-12 16:21:00,11.46597,11.48668,11.45068,11.46783,18.0
2008-09-12 16:22:00,11.47567,11.47693,11.4512,11.45893,7.0
2008-09-12 16:23:00,11.46328,11.46912,11.45022,11.45657,9.0
2008-09-12 16:24:00,11.46727,11.46762,11.45392,11.46762,10.0
2008-09-12 16:25:00,11.45842,11.48093,11.45768,11.48093,10.0
2008-09-12 16:26:00,11.46353,11.47888,11.44712,11.44712,7.0
2008-09-12 16:27:00,11.46943,11.47363,11.44458,11.46712,10.0
2008-09-12 16:28:00,11.45462,11.47497,11.44842,11.46348,11.0
2008-09-12 16:29:00,11.46937,11.47803,11.43437,11.44928,9.0
2008-09-12 16:30:00,11.46217,11.46757,11.44647,11.46757,8.0
2008-09-12 16:31:00,11.45837,11.47603,11.44017,11.45573,7.0
2008-09-12 16:32:00,11.46528,11.46862,11.44427,11.46862,8.0
2008-09-12 16:33:00,11.45512,11.47433,11.43968,11.43968,8.0
2008-09-12 16:34:00,11.45567,11.46422,11.44062,11.45263,7.0
2008-09-12 16:35:00,11.45068,11.46558,11.43713,11.44977,11.0
2008-09-12 16:36:00,11.45707,11.47197,11.44938,11.45167,10.0
2008-09-12 16:37:00,11.46843,11.47902,11.44627,11.46293,11.0
2008-09-12 16:38:00,11.46952,11.48022,11.45787,11.46008,7.0
2008-09-12 16:39:00,11.46907,11.47577,11.44958,11.46677,11.0
2008-09-12 16:40:00,11.47117,11.47117,11.45173,11.45263,9.0
2008-09-12 16:41:00,11.45422,11.47228,11.44977,11.45732,9.0
2008-09-12 16:42:00,11.47278,11.47383,11.45753,11.45753,10.0
2008-09-12 16:43:00,11.46097,11.47157,11.43192,11.45208,9.0
2008-09-12 16:44:00,11.45193,11.47252,11.44637,11.46703,8.0
2008-09-12 16:45:00,11.45468,11.46553,11.43822,11.45063,10.0
2008-09-12 16:46:00,11.46458,11.47603,11.43742,11.45843,11.0
2008-09-12 16:47:00,11.47363,11.48243,11.45638,11.48243,12.0
2008-09-12 16:48:00,11.46908,11.48162,11.464,11.47642,11.0
2008-09-12 16:49:00,11.46307,11.49033,11.46307,11.47012,8.0
2008-09-12 16:50:00,11.48862,11.49218,11.45527,11.46112,10.0
2008-09-12 16:51:00,11.47923,11.47923,11.45853,11.45853,7.0
2008-09-12 16:52:00,11.47032,11.47632,11.45903,11.47228,7.0
2008-09-12 16:53:00,11.46342,11.47322,11.44392,11.45458,7.0
2008-09-12 16:54:00,11.46812,11.48067,11.43402,11.46048,7.0
2008-09-12 16:55:00,11.46592,11.48318,11.45662,11.46842,9.0
2008-09-12 16:56:00,11.45567,11.47268,11.45097,11.45097,10.0
2008-09-12 16:57:00,11.45113,11.46342,11.44402,11.44607,7.0
2008-09-12 16:58:00,11.46008,11.46657,11.42417,11.44798,14.0
2008-09-12 16:59:00,11.45817,11.45817,11.41758,11.41927,11.0
2008-09-12 17:00:00,11.42173,11.43317,11.41007,11.41007,7.0
2008-09-12 17:01:00,11.42282,11.43278,11.41088,11.42143,10.0
2008-09-12 17:02:00,11.42223,11.42223,11.38102,11.39852,9.0
2008-09-12 17:03:00,11.38828,11.40833,11.37153,11.38763,10.0
2008-09-12 17:04:00,11.39178,11.39412,11.34792,11.37932,9.0
2008-09-12 17:05:00,11.36328,11.41517,11.36328,11.39562,8.0
2008-09-12 17:06:00,11.39913,11.40413,11.37942,11.38362,8.0
2008-09-12 17:07:00,11.38002,11.39493,11.36333,11.38283,13.0
2008-09-12 17:08:00,11.38028,11.39315,11.36932,11.37053,9.0
2008-09-12 17:09:00,11.37583,11.40238,11.37583,11.40238,8.0
2008-09-12 17:10:00,11.39848,11.40632,11.38462,11.40443,9.0
2008-09-12 17:11:00,11.39522,11.40482,11.37152,11.38288,10.0
2008-09-12 17:12:00,11.40103,11.40103,11.37606,11.38052,10.0
2008-09-12 17:13:00,11.39653,11.39888,11.37583,11.38002,8.0
2008-09-12 17:14:00,11.39112,11.39552,11.35092,11.37332,7.0
2008-09-12 17:15:00,11.36373,11.38797,11.36328,11.38797,8.0
2008-09-12 17:16:00,11.38272,11.39418,11.36528,11.36922,9.0
2008-09-12 17:17:00,11.36887,11.38122,11.33988,11.36643,10.0
2008-09-12 17:18:00,11.38278,11.38553,11.33852,11.34542,8.0
2008-09-12 17:19:00,11.38323,11.38323,11.32832,11.35502,16.0
2008-09-12 17:20:00,11.35348,11.35798,11.32013,11.32767,11.0
2008-09-12 17:21:00,11.33212,11.34393,11.30138,11.34293,9.0
2008-09-12 17:22:00,11.33043,11.37808,11.33043,11.34862,7.0
2008-09-12 17:23:00,11.35112,11.36663,11.32207,11.35258,15.0
2008-09-12 17:24:00,11.36313,11.36313,11.33452,11.36063,7.0
2008-09-12 17:25:00,11.36128,11.37008,11.34067,11.37008,19.0
2008-09-12 17:26:00,11.35733,11.36878,11.34622,11.36408,12.0
2008-09-12 17:27:00,11.36173,11.36952,11.34743,11.36952,15.0
2008-09-12 17:28:00,11.36527,11.36982,11.33797,11.36512,7.0
2008-09-12 17:29:00,11.35762,11.38153,11.33537,11.35558,29.0
2008-09-12 17:30:00,11.37088,11.37263,11.35138,11.36537,7.0
2008-09-12 17:31:00,11.36193,11.37252,11.34433,11.35193,16.0
2008-09-12 17:32:00,11.36128,11.38487,11.34303,11.37022,8.0
2008-09-12 17:33:00,11.36313,11.37753,11.34932,11.36213,21.0
2008-09-12 17:34:00,11.37963,11.39187,11.35973,11.38023,10.0
2008-09-12 17:35:00,11.37522,11.39588,11.36728,11.37153,16.0
2008-09-12 17:36:00,11.38238,11.38528,11.34602,11.37632,17.0
2008-09-12 17:37:00,11.36643,11.38432,11.35243,11.37932,18.0
2008-09-12 17:38:00,11.38807,11.3893,11.36482,11.36982,12.0
2008-09-12 17:39:00,11.36523,11.38057,11.35322,11.37543,11.0
2008-09-12 17:40:00,11.38057,11.38753,11.36437,11.38208,8.0
2008-09-12 17:41:00,11.38387,11.38387,11.34947,11.36427,22.0
2008-09-12 17:42:00,11.35838,11.39442,11.34302,11.38853,8.0
2008-09-12 17:43:00,11.38108,11.39597,11.36598,11.36823,19.0
2008-09-12 17:44:00,11.37383,11.39458,11.36592,11.38827,7.0
2008-09-12 17:45:00,11.39182,11.39463,11.37588,11.37953,11.0
2008-09-12 17:46:00,11.38458,11.41057,11.37423,11.38218,14.0
2008-09-12 17:47:00,11.39112,11.40972,11.36037,11.37342,14.0
2008-09-12 17:48:00,11.37522,11.39488,11.36792,11.38133,29.0
2008-09-12 17:49:00,11.37783,11.40428,11.37783,11.40047,13.0
2008-09-12 17:50:00,11.40297,11.41432,11.37742,11.41432,14.0
2008-09-12 17:51:00,11.39947,11.41053,11.37352,11.39652,7.0
2008-09-12 17:52:00,11.39258,11.41038,11.37343,11.39322,8.0
2008-09-12 17:53:00,11.40183,11.40303,11.38292,11.38412,11.0
2008-09-12 17:54:00,11.40047,11.40908,11.36748,11.39947,10.0
2008-09-12 17:55:00,11.38837,11.40693,11.36937,11.39127,15.0
2008-09-12 17:56:00,11.40612,11.41138,11.37642,11.39767,8.0
2008-09-12 17:57:00,11.41077,11.41077,11.38863,11.40782,11.0
2008-09-12 17:58:00,11.39987,11.41228,11.37843,11.38852,9.0
2008-09-12 17:59:00,11.40858,11.40858,11.37417,11.39578,11.0
2008-09-12 18:00:00,11.40562,11.40562,11.35642,11.39283,8.0
2008-09-12 18:01:00,11.38673,11.39303,11.35717,11.38538,7.0
2008-09-12 18:02:00,11.39713,11.39713,11.37013,11.37732,8.0
2008-09-12 18:03:00,11.38628,11.39458,11.36257,11.38247,10.0
2008-09-12 18:04:00,11.39262,11.39262,11.34803,11.39018,10.0
2008-09-12 18:05:00,11.37342,11.39112,11.35783,11.35838,8.0
2008-09-12 18:06:00,11.38233,11.39357,11.35558,11.37232,8.0
2008-09-12 18:07:00,11.37348,11.38838,11.34837,11.37137,9.0
2008-09-12 18:08:00,11.38103,11.39513,11.37093,11.38983,8.0
2008-09-12 18:09:00,11.37973,11.39912,11.36917,11.39487,12.0
2008-09-12 18:10:00,11.40362,11.40772,11.37603,11.40583,7.0
2008-09-12 18:11:00,11.40862,11.40862,11.37953,11.39203,10.0
2008-09-12 18:12:00,11.39743,11.40297,11.37352,11.38873,12.0
2008-09-12 18:13:00,11.38923,11.41253,11.37077,11.39978,7.0
2008-09-12 18:14:00,11.40718,11.41148,11.39083,11.41148,10.0
2008-09-12 18:15:00,11.40198,11.41762,11.39063,11.41762,7.0
2008-09-12 18:16:00,11.41278,11.41483,11.39567,11.41103,10.0
2008-09-12 18:17:00,11.41187,11.41702,11.39633,11.41702,8.0
2008-09-12 18:18:00,11.41372,11.42003,11.39952,11.39978,7.0
2008-09-12 18:19:00,11.40173,11.41873,11.39803,11.40048,11.0
2008-09-12 18:20:00,11.41597,11.41597,11.39967,11.41482,7.0
2008-09-12 18:21:00,11.41227,11.41493,11.37992,11.37992,10.0
2008-09-12 18:22:00,11.42193,11.42313,11.40172,11.40673,9.0
2008-09-12 18:23:00,11.40218,11.41422,11.39652,11.40452,10.0
2008-09-12 18:24:00,11.41868,11.42282,11.39958,11.40743,7.0
2008-09-12 18:25:00,11.39252,11.41682,11.39252,11.40367,8.0
2008-09-12 18:26:00,11.41388,11.41388,11.40082,11.40113,8.0
2008-09-12 18:27:00,11.41553,11.42213,11.40193,11.41372,11.0
2008-09-12 18:28:00,11.41972,11.42508,11.39068,11.41398,9.0
2008-09-12 18:29:00,11.40943,11.42793,11.38542,11.41197,10.0
2008-09-12 18:30:00,11.42477,11.42542,11.41063,11.41387,12.0
2008-09-12 18:31:00,11.41703,11.43062,11.40362,11.42202,10.0
2008-09-12 18:32:00,11.42743,11.43627,11.41182,11.42447,9.0
2008-09-12 18:33:00,11.41383,11.43663,11.40672,11.40787,7.0
2008-09-12 18:34:00,11.43302,11.43302,11.39738,11.41957,8.0
2008-09-12 18:35:00,11.41547,11.42742,11.39757,11.41653,10.0
2008-09-12 18:36:00,11.43097,11.43638,11.41413,11.41792,8.0
2008-09-12 18:37:00,11.42498,11.43358,11.41532,11.42462,10.0
2008-09-12 18:38:00,11.43127,11.43212,11.41482,11.42997,8.0
2008-09-12 18:39:00,11.41703,11.43912,11.41653,11.42523,10.0
2008-09-12 18:40:00,11.44463,11.44463,11.41843,11.42073,7.0
2008-09-12 18:41:00,11.43043,11.44213,11.41792,11.41792,9.0
2008-09-12 18:42:00,11.43063,11.43333,11.41788,11.42902,8.0
2008-09-12 18:43:00,11.42983,11.43647,11.42237,11.42593,7.0
2008-09-12 18:44:00,11.44048,11.44048,11.41517,11.42163,9.0
2008-09-12 18:45:00,11.43747,11.44123,11.41683,11.43147,11.0
2008-09-12 18:46:00,11.43188,11.43758,11.41173,11.43502,9.0
2008-09-12 18:47:00,11.42017,11.44218,11.42017,11.43233,11.0
2008-09-12 18:48:00,11.44037,11.44757,11.42077,11.42978,10.0
2008-09-12 18:49:00,11.44023,11.44593,11.42473,11.43037,7.0
2008-09-12 18:50:00,11.43562,11.43778,11.40078,11.42358,9.0
2008-09-12 18:51:00,11.42358,11.43778,11.4193,11.41952,11.0
2008-09-12 18:52:00,11.43608,11.43837,11.42058,11.43703,9.0
2008-09-12 18:53:00,11.42523,11.44143,11.40938,11.44058,8.0
2008-09-12 18:54:00,11.44058,11.44682,11.41502,11.43018,9.0
2008-09-12 18:55:00,11.42637,11.44237,11.42072,11.42977,7.0
2008-09-12 18:56:00,11.43463,11.43767,11.41969,11.42003,11.0
2008-09-12 18:57:00,11.42092,11.43557,11.42032,11.43107,8.0
2008-09-12 18:58:00,11.43927,11.43927,11.42082,11.42222,7.0
2008-09-12 18:59:00,11.43188,11.43983,11.37742,11.40047,9.0
2008-09-12 19:00:00,11.41842,11.42997,11.38237,11.38597,11.0
2008-09-12 19:01:00,11.38433,11.41192,11.38433,11.39097,10.0
2008-09-12 19:02:00,11.40592,11.40952,11.38632,11.38822,8.0
2008-09-12 19:03:00,11.39992,11.39992,11.38217,11.38402,8.0
2008-09-12 19:04:00,11.40338,11.40338,11.36528,11.38732,7.0
2008-09-12 19:05:00,11.39758,11.41343,11.36727,11.39867,7.0
2008-09-12 19:06:00,11.40713,11.40713,11.37282,11.39533,7.0
2008-09-12 19:07:00,11.39983,11.40562,11.37347,11.40238,11.0
2008-09-12 19:08:00,11.41143,11.41143,11.37143,11.40038,16.0
2008-09-12 19:09:00,11.39782,11.40328,11.36963,11.39717,11.0
2008-09-12 19:10:00,11.40842,11.40842,11.36878,11.39833,10.0
2008-09-12 19:11:00,11.39398,11.40143,11.36962,11.39697,11.0
2008-09-12 19:12:00,11.39742,11.40187,11.36902,11.39657,11.0
2008-09-12 19:13:00,11.39942,11.40192,11.37453,11.40003,7.0
2008-09-12 19:14:00,11.40682,11.40682,11.37533,11.39717,9.0
2008-09-12 19:15:00,11.39808,11.40027,11.37353,11.38403,9.0
2008-09-12 19:16:00,11.40713,11.40713,11.37598,11.39132,9.0
2008-09-12 19:17:00,11.39972,11.40682,11.37557,11.39553,9.0
2008-09-12 19:18:00,11.40483,11.40483,11.37663,11.38337,7.0
2008-09-12 19:19:00,11.39648,11.40122,11.37538,11.38628,8.0
2008-09-12 19:20:00,11.40367,11.40732,11.37457,11.40093,8.0
2008-09-12 19:21:00,11.39498,11.40763,11.38037,11.39257,7.0
2008-09-12 19:22:00,11.40717,11.40993,11.38973,11.40583,7.0
2008-09-12 19:23:00,11.39438,11.40828,11.37872,11.39263,7.0
2008-09-12 19:24:00,11.40883,11.40883,11.37548,11.39112,7.0
2008-09-12 19:25:00,11.39277,11.40708,11.37937,11.38738,8.0
2008-09-12 19:26:00,11.40878,11.40878,11.39067,11.39463,9.0
2008-09-12 19:27:00,11.40223,11.40223,11.38187,11.39107,8.0
2008-09-12 19:28:00,11.39813,11.39813,11.35973,11.38717,8.0
2008-09-12 19:29:00,11.38422,11.39003,11.36358,11.38582,9.0
2008-09-12 19:30:00,11.39642,11.39642,11.37286,11.38718,10.0
2008-09-12 19:31:00,11.38528,11.39023,11.36878,11.38938,12.0
2008-09-12 19:32:00,11.40247,11.40247,11.36333,11.38328,11.0
2008-09-12 19:33:00,11.38307,11.39518,11.36913,11.39518,9.0
2008-09-12 19:34:00,11.39512,11.40412,11.36703,11.39272,7.0
2008-09-12 19:35:00,11.39287,11.39653,11.37163,11.39572,8.0
2008-09-12 19:36:00,11.40087,11.40087,11.37008,11.39272,8.0
2008-09-12 19:37:00,11.39178,11.39802,11.37013,11.39277,9.0
2008-09-12 19:38:00,11.39682,11.39682,11.37088,11.38478,11.0
2008-09-12 19:39:00,11.39253,11.39412,11.36773,11.38033,8.0
2008-09-12 19:40:00,11.39433,11.39433,11.38003,11.39128,10.0
2008-09-12 19:41:00,11.38393,11.39563,11.38148,11.38973,8.0
2008-09-12 19:42:00,11.40228,11.40228,11.39093,11.39327,7.0
2008-09-12 19:43:00,11.39833,11.40098,11.38708,11.38908,7.0
2008-09-12 19:44:00,11.40123,11.40123,11.38687,11.39103,11.0
2008-09-12 19:45:00,11.39063,11.39808,11.37692,11.39202,11.0
2008-09-12 19:46:00,11.39913,11.39913,11.37622,11.38987,8.0
2008-09-12 19:47:00,11.38482,11.39712,11.37782,11.38627,10.0
2008-09-12 19:48:00,11.39887,11.39887,11.36127,11.39127,11.0
2008-09-12 19:49:00,11.39148,11.39438,11.36418,11.38792,7.0
2008-09-12 19:50:00,11.40232,11.40238,11.38608,11.40238,11.0
2008-09-12 19:51:00,11.39452,11.39642,11.38657,11.38868,8.0
2008-09-12 19:52:00,11.39802,11.39802,11.38422,11.39228,7.0
2008-09-12 19:53:00,11.38237,11.39048,11.38038,11.38642,7.0
2008-09-12 19:54:00,11.38782,11.38782,11.35492,11.38027,9.0
2008-09-12 19:55:00,11.37078,11.38552,11.3592,11.36863,12.0
2008-09-12 19:56:00,11.38558,11.38558,11.36102,11.38428,8.0
2008-09-12 19:57:00,11.37232,11.38447,11.35793,11.36038,7.0
2008-09-12 19:58:00,11.37293,11.37293,11.33792,11.36483,8.0
2008-09-12 19:59:00,11.36028,11.37162,11.33843,11.36528,8.0
2008-09-12 20:00:00,11.36288,11.37553,11.36107,11.37477,10.0
2008-09-12 20:01:00,11.37283,11.37712,11.36477,11.36607,8.0
2008-09-12 20:02:00,11.37322,11.37322,11.34682,11.35853,11.0
2008-09-12 20:03:00,11.35208,11.36498,11.33847,11.35598,7.0
2008-09-12 20:04:00,11.37322,11.37322,11.35253,11.36042,10.0
2008-09-12 20:05:00,11.36373,11.37398,11.35437,11.36132,9.0
2008-09-12 20:06:00,11.37412,11.38112,11.35948,11.37103,10.0
2008-09-12 20:07:00,11.36912,11.38333,11.36342,11.37077,10.0
2008-09-12 20:08:00,11.38397,11.38397,11.36553,11.36562,9.0
2008-09-12 20:09:00,11.37333,11.37447,11.35432,11.37058,8.0
2008-09-12 20:10:00,11.37613,11.37687,11.35079,11.36438,7.0
2008-09-12 20:11:00,11.37327,11.37738,11.35183,11.36802,7.0
2008-09-12 20:12:00,11.37853,11.37853,11.35582,11.36392,10.0
2008-09-12 20:13:00,11.35973,11.37317,11.33637,11.34458,10.0
2008-09-12 20:14:00,11.36262,11.36262,11.33127,11.34598,7.0
2008-09-12 20:15:00,11.35462,11.35933,11.34788,11.35738,8.0
2008-09-12 20:16:00,11.36603,11.36603,11.34678,11.35312,7.0
2008-09-12 20:17:00,11.35652,11.36252,11.35205,11.35718,10.0
2008-09-12 20:18:00,11.36252,11.37548,11.33653,11.36063,11.0
2008-09-12 20:19:00,11.36012,11.37433,11.35667,11.37297,7.0
2008-09-12 20:20:00,11.37502,11.37912,11.36127,11.36528,11.0
2008-09-12 20:21:00,11.37877,11.37877,11.34643,11.35998,11.0
2008-09-12 20:22:00,11.36487,11.36487,11.34797,11.35827,11.0
2008-09-12 20:23:00,11.34812,11.36363,11.34812,11.34977,9.0
2008-09-12 20:24:00,11.36223,11.36223,11.34478,11.35022,7.0
2008-09-12 20:25:00,11.35473,11.36333,11.34867,11.34938,8.0
2008-09-12 20:26:00,11.36642,11.36683,11.35122,11.35648,11.0
2008-09-12 20:27:00,11.36467,11.36717,11.34317,11.36082,10.0
2008-09-12 20:28:00,11.37188,11.37188,11.34652,11.35658,7.0
2008-09-12 20:29:00,11.35523,11.36823,11.34748,11.35792,7.0
2008-09-12 20:30:00,11.36877,11.36877,11.34598,11.35833,8.0
2008-09-12 20:31:00,11.35152,11.35883,11.33683,11.35333,9.0
2008-09-12 20:32:00,11.35892,11.35892,11.33818,11.35628,10.0
2008-09-12 20:33:00,11.34513,11.36352,11.34068,11.35028,10.0
2008-09-12 20:34:00,11.36163,11.36163,11.33467,11.35138,7.0
2008-09-12 20:35:00,11.34603,11.36093,11.33833,11.35398,8.0
2008-09-12 20:36:00,11.36498,11.36498,11.34143,11.35188,8.0
2008-09-12 20:37:00,11.35732,11.36527,11.34097,11.35668,11.0
2008-09-12 20:38:00,11.36777,11.36777,11.34516,11.35047,8.0
2008-09-12 20:39:00,11.35477,11.36928,11.34552,11.36928,9.0
2008-09-12 20:40:00,11.37423,11.37423,11.34628,11.36412,7.0
2008-09-12 20:41:00,11.36542,11.37107,11.35167,11.36063,9.0
2008-09-12 20:42:00,11.37503,11.37503,11.34932,11.36048,9.0
2008-09-12 20:43:00,11.36862,11.36862,11.34922,11.35297,7.0
2008-09-12 20:44:00,11.37527,11.37527,11.33282,11.35522,10.0
2008-09-12 20:45:00,11.36828,11.36828,11.33407,11.35517,8.0
2008-09-12 20:46:00,11.36292,11.36682,11.33288,11.33643,10.0
2008-09-12 20:47:00,11.34082,11.35527,11.32886,11.33757,9.0
2008-09-12 20:48:00,11.36182,11.36182,11.33603,11.35107,11.0
2008-09-12 20:49:00,11.34497,11.34693,11.33498,11.34367,9.0
2008-09-12 20:50:00,11.33527,11.35032,11.33527,11.33932,8.0
2008-09-12 20:51:00,11.34492,11.35343,11.33697,11.34548,8.0
2008-09-12 20:52:00,11.35113,11.35192,11.33318,11.34523,7.0
2008-09-12 20:53:00,11.34658,11.35438,11.33317,11.34808,11.0
2008-09-12 20:54:00,11.35243,11.35283,11.33278,11.34012,7.0
2008-09-12 20:55:00,11.33213,11.35082,11.33213,11.34353,11.0
2008-09-12 20:56:00,11.35127,11.35207,11.33527,11.33957,7.0
2008-09-12 20:57:00,11.34247,11.35008,11.33407,11.33752,11.0
2008-09-12 20:58:00,11.35523,11.35523,11.33848,11.34908,11.0
2008-09-12 20:59:00,11.34902,11.36272,11.34057,11.34958,9.0
2008-09-12 21:00:00,11.36777,11.36777,11.35341,11.36237,9.0
2008-09-12 21:01:00,11.35823,11.36597,11.34703,11.35433,8.0
2008-09-12 21:02:00,11.36813,11.36813,11.34532,11.34868,7.0
2008-09-12 21:03:00,11.34702,11.35682,11.34378,11.34642,11.0
2008-09-12 21:04:00,11.36528,11.36528,11.34138,11.34858,11.0
2008-09-12 21:05:00,11.34733,11.35933,11.34587,11.35933,10.0
2008-09-12 21:06:00,11.36967,11.36967,11.34732,11.35168,7.0
2008-09-12 21:07:00,11.36162,11.36238,11.34477,11.35773,9.0
2008-09-12 21:08:00,11.36692,11.36692,11.34413,11.35838,10.0
2008-09-12 21:09:00,11.35327,11.35438,11.34593,11.34688,7.0
2008-09-12 21:10:00,11.36898,11.36898,11.34647,11.34783,7.0
2008-09-12 21:11:00,11.34627,11.35912,11.34517,11.34687,9.0
2008-09-12 21:12:00,11.36158,11.36158,11.34658,11.34658,10.0
2008-09-12 21:13:00,11.35182,11.36097,11.34323,11.34677,10.0
2008-09-12 21:14:00,11.35958,11.35958,11.32633,11.33018,11.0
2008-09-12 21:15:00,11.33477,11.33853,11.31497,11.32293,7.0
2008-09-12 21:16:00,11.33703,11.33703,11.32183,11.32318,10.0
2008-09-12 21:17:00,11.32343,11.33002,11.32157,11.32852,8.0
2008-09-12 21:18:00,11.33408,11.33408,11.30147,11.31118,7.0
2008-09-12 21:19:00,11.31007,11.32188,11.31007,11.31783,9.0
2008-09-12 21:20:00,11.33163,11.33163,11.31718,11.31718,10.0
2008-09-12 21:21:00,11.31972,11.32887,11.31477,11.32792,8.0
2008-09-12 21:22:00,11.33148,11.33192,11.31568,11.31932,9.0
2008-09-12 21:23:00,11.32157,11.32852,11.31977,11.32057,7.0
2008-09-12 21:24:00,11.33252,11.33252,11.31333,11.31802,9.0
2008-09-12 21:25:00,11.31653,11.32562,11.31443,11.31443,10.0
2008-09-12 21:26:00,11.33137,11.33137,11.31338,11.31338,9.0
2008-09-12 21:27:00,11.31162,11.32102,11.30828,11.31532,10.0
2008-09-12 21:28:00,11.32543,11.32543,11.31268,11.31278,7.0
2008-09-12 21:29:00,11.31118,11.31845,11.31021,11.31262,9.0
2008-09-12 21:30:00,11.32632,11.32632,11.31087,11.31843,9.0
2008-09-12 21:31:00,11.31317,11.32258,11.31102,11.31382,8.0
2008-09-12 21:32:00,11.33048,11.33048,11.31557,11.31928,7.0
2008-09-12 21:33:00,11.32092,11.32092,11.31322,11.31322,7.0
2008-09-12 21:34:00,11.32958,11.33687,11.31487,11.33193,11.0
2008-09-12 21:35:00,11.32572,11.34668,11.32572,11.32882,9.0
2008-09-12 21:36:00,11.33863,11.33957,11.32457,11.33568,8.0
2008-09-12 21:37:00,11.33507,11.33647,11.31742,11.32222,8.0
2008-09-12 21:38:00,11.33777,11.34547,11.32017,11.33803,7.0
2008-09-12 21:39:00,11.33278,11.33823,11.32827,11.32827,11.0
2008-09-12 21:40:00,11.34683,11.34683,11.33033,11.33033,7.0
2008-09-12 21:41:00,11.34247,11.34247,11.33193,11.33407,8.0
2008-09-12 21:42:00,11.34513,11.34513,11.33043,11.33797,11.0
2008-09-12 21:43:00,11.33517,11.34759,11.32803,11.34428,11.0
2008-09-12 21:44:00,11.35412,11.35412,11.33518,11.33518,10.0
2008-09-12 21:45:00,11.33898,11.35227,11.33898,11.34477,8.0
2008-09-12 21:46:00,11.35742,11.35742,11.34607,11.35518,8.0
2008-09-12 21:47:00,11.34637,11.35892,11.34462,11.34932,11.0
2008-09-12 21:48:00,11.36328,11.36328,11.34833,11.34833,9.0
2008-09-12 21:49:00,11.34738,11.35833,11.34738,11.35788,7.0
2008-09-12 21:50:00,11.36003,11.36068,11.34953,11.36068,8.0
2008-09-12 21:51:00,11.35318,11.35678,11.33913,11.34582,11.0
2008-09-12 21:52:00,11.36072,11.36072,11.34297,11.34497,7.0
2008-09-12 21:53:00,11.34222,11.35327,11.34222,11.34482,8.0
2008-09-12 21:54:00,11.37087,11.37087,11.34526,11.35433,8.0
2008-09-12 21:55:00,11.34277,11.35938,11.34039,11.34468,8.0
2008-09-12 21:56:00,11.35998,11.38838,11.34472,11.38838,8.0
2008-09-12 21:57:00,11.38772,11.40527,11.35122,11.35122,9.0
2008-09-12 21:58:00,11.35763,11.40508,11.34979,11.40508,8.0
2008-09-12 21:59:00,11.39888,11.40352,11.38257,11.39752,8.0
2008-09-12 22:00:00,11.41758,11.41758,11.35682,11.40503,11.0
2008-09-12 22:01:00,11.40547,11.40592,11.37038,11.37102,10.0
2008-09-12 22:02:00,11.38877,11.40092,11.34602,11.35512,8.0
2008-09-12 22:03:00,11.36332,11.36332,11.35492,11.36252,8.0
2008-09-12 22:04:00,11.36512,11.36512,11.35342,11.36483,8.0
2008-09-12 22:05:00,11.36222,11.36723,11.35588,11.36272,7.0
2008-09-12 22:06:00,11.37227,11.38783,11.36082,11.36588,11.0
2008-09-12 22:07:00,11.37228,11.38432,11.36087,11.37048,7.0
2008-09-12 22:08:00,11.37767,11.38243,11.36278,11.36303,8.0
2008-09-12 22:09:00,11.38168,11.38168,11.35831,11.36233,7.0
2008-09-12 22:10:00,11.38973,11.38973,11.35948,11.36247,9.0
2008-09-12 22:11:00,11.38302,11.38302,11.36203,11.36203,8.0
2008-09-12 22:12:00,11.38048,11.38504,11.36242,11.36623,9.0
2008-09-12 22:13:00,11.38037,11.38037,11.36468,11.36743,7.0
2008-09-12 22:14:00,11.38138,11.38138,11.36693,11.36693,9.0
2008-09-12 22:15:00,11.36762,11.36856,11.36537,11.36787,7.0
2008-09-12 22:16:00,11.38407,11.38418,11.38207,11.38262,7.0
2008-09-12 22:17:00,11.36833,11.37668,11.36572,11.36738,9.0
2008-09-12 22:18:00,11.37928,11.37928,11.36538,11.36692,11.0
2008-09-12 22:19:00,11.37393,11.37658,11.36623,11.36623,7.0
2008-09-12 22:20:00,11.37742,11.37742,11.3618,11.36787,11.0
2008-09-12 22:21:00,11.36762,11.37517,11.36688,11.36792,8.0
2008-09-12 22:22:00,11.38343,11.38343,11.36742,11.36992,8.0
2008-09-12 22:23:00,11.36933,11.37584,11.36748,11.36867,11.0
2008-09-12 22:24:00,11.38607,11.38607,11.36902,11.36902,8.0
2008-09-12 22:25:00,11.37753,11.37973,11.37242,11.37973,8.0
2008-09-12 22:26:00,11.38743,11.38743,11.37448,11.38178,8.0
2008-09-12 22:27:00,11.38303,11.38303,11.36999,11.38248,7.0
2008-09-12 22:28:00,11.39023,11.39023,11.36859,11.37338,8.0
2008-09-12 22:29:00,11.38058,11.38058,11.36848,11.36848,10.0
2008-09-12 22:30:00,11.38547,11.38547,11.36517,11.36747,9.0
2008-09-12 22:31:00,11.37038,11.37077,11.36123,11.37077,9.0
2008-09-12 22:32:00,11.37653,11.37653,11.36467,11.36558,9.0
2008-09-12 22:33:00,11.36553,11.36553,11.36062,11.36492,7.0
2008-09-12 22:34:00,11.37352,11.37352,11.36322,11.36708,7.0
2008-09-12 22:35:00,11.36522,11.36967,11.36457,11.36477,8.0
2008-09-12 22:36:00,11.37698,11.37698,11.36563,11.36877,7.0
2008-09-12 22:37:00,11.36357,11.37101,11.3634,11.36982,10.0
2008-09-12 22:38:00,11.37622,11.37622,11.36417,11.36417,8.0
2008-09-12 22:39:00,11.36203,11.36583,11.35368,11.36342,8.0
2008-09-12 22:40:00,11.37338,11.37338,11.34713,11.36253,8.0
2008-09-12 22:41:00,11.35027,11.36023,11.34212,11.35702,8.0
2008-09-12 22:42:00,11.36778,11.36778,11.34263,11.35697,8.0
2008-09-12 22:43:00,11.34627,11.35848,11.34312,11.34393,10.0
2008-09-12 22:44:00,11.35367,11.35687,11.33752,11.35687,8.0
2008-09-12 22:45:00,11.34532,11.35928,11.34152,11.35928,11.0
2008-09-12 22:46:00,11.36823,11.36823,11.34783,11.35702,7.0
2008-09-12 22:47:00,11.35337,11.35848,11.35337,11.35848,7.0
2008-09-12 22:48:00,11.36652,11.36652,11.35487,11.35487,7.0
2008-09-12 22:49:00,11.35762,11.35762,11.34753,11.34753,8.0
2008-09-12 22:50:00,11.36003,11.36003,11.34718,11.34848,9.0
2008-09-12 22:51:00,11.34673,11.34822,11.34567,11.34747,7.0
2008-09-12 22:52:00,11.35688,11.35733,11.34253,11.34568,12.0
2008-09-12 22:53:00,11.34252,11.34453,11.34043,11.34352,9.0
2008-09-12 22:54:00,11.35143,11.35143,11.34202,11.34903,11.0
2008-09-12 22:55:00,11.34677,11.353,11.34168,11.34323,14.0
2008-09-12 22:56:00,11.35387,11.35387,11.34143,11.35298,10.0
2008-09-12 22:57:00,11.35242,11.35258,11.34677,11.35258,8.0
2008-09-12 22:58:00,11.35977,11.36289,11.35057,11.35152,9.0
2008-09-12 22:59:00,11.35122,11.35803,11.34927,11.35803,10.0
2008-09-14 23:00:00,11.69088,11.69088,11.65586,11.67388,11.0
2008-09-14 23:01:00,11.68432,11.68432,11.67028,11.68307,12.0
2008-09-14 23:02:00,11.68328,11.70057,11.67828,11.67933,11.0
2008-09-14 23:03:00,11.68183,11.68463,11.66213,11.67107,7.0
2008-09-14 23:04:00,11.67992,11.67992,11.66058,11.66587,7.0
2008-09-14 23:05:00,11.66428,11.67997,11.65753,11.67058,7.0
2008-09-14 23:06:00,11.68648,11.68648,11.66767,11.67332,10.0
2008-09-14 23:07:00,11.67353,11.68098,11.66555,11.67502,8.0
2008-09-14 23:08:00,11.69062,11.69062,11.67043,11.67588,8.0
2008-09-14 23:09:00,11.67462,11.67747,11.66622,11.66923,8.0
2008-09-14 23:10:00,11.67897,11.67897,11.65818,11.66372,8.0
2008-09-14 23:11:00,11.66378,11.66933,11.65443,11.66933,8.0
2008-09-14 23:12:00,11.67762,11.67762,11.64608,11.64623,11.0
2008-09-14 23:13:00,11.64318,11.65558,11.60963,11.62948,10.0
2008-09-14 23:14:00,11.62771,11.62771,11.57845,11.5887,10.0
2008-09-14 23:15:00,11.59136,11.62368,11.5847,11.61131,11.0
2008-09-14 23:16:00,11.61752,11.64925,11.61752,11.63903,11.0
2008-09-14 23:17:00,11.63843,11.65068,11.63417,11.64387,8.0
2008-09-14 23:18:00,11.63735,11.64436,11.61087,11.62389,8.0
2008-09-14 23:19:00,11.62037,11.64529,11.58347,11.63261,10.0
2008-09-14 23:20:00,11.62903,11.62903,11.59512,11.59873,10.0
2008-09-14 23:21:00,11.59753,11.63592,11.59588,11.63592,7.0
2008-09-14 23:22:00,11.64307,11.64307,11.59795,11.62837,10.0
2008-09-14 23:23:00,11.6237,11.63438,11.61662,11.63267,7.0
2008-09-14 23:24:00,11.61462,11.63402,11.58952,11.59798,7.0
2008-09-14 23:25:00,11.61818,11.62953,11.59843,11.61803,8.0
2008-09-14 23:26:00,11.62853,11.64863,11.60032,11.63134,11.0
2008-09-14 23:27:00,11.63432,11.64393,11.62483,11.62483,7.0
2008-09-14 23:28:00,11.60398,11.62397,11.58577,11.58783,11.0
2008-09-14 23:29:00,11.58969,11.59964,11.58227,11.58293,11.0
2008-09-14 23:30:00,11.59387,11.61998,11.57753,11.57753,9.0
2008-09-14 23:31:00,11.57853,11.59091,11.57853,11.58033,8.0
2008-09-14 23:32:00,11.59608,11.62308,11.58974,11.61868,8.0
2008-09-14 23:33:00,11.61251,11.61957,11.58032,11.58093,11.0
2008-09-14 23:34:00,11.59448,11.61465,11.58183,11.58183,8.0
2008-09-14 23:35:00,11.57983,11.61968,11.57983,11.58033,9.0
2008-09-14 23:36:00,11.59688,11.61723,11.57747,11.57808,7.0
2008-09-14 23:37:00,11.57823,11.61892,11.57823,11.60308,12.0
2008-09-14 23:38:00,11.61643,11.62683,11.59852,11.60768,9.0
2008-09-14 23:39:00,11.62622,11.62827,11.60543,11.61328,11.0
2008-09-14 23:40:00,11.62518,11.63017,11.60391,11.60832,8.0
2008-09-14 23:41:00,11.62848,11.62848,11.60428,11.62117,10.0
2008-09-14 23:42:00,11.63603,11.63603,11.62012,11.62852,10.0
2008-09-14 23:43:00,11.63028,11.63028,11.61833,11.61833,11.0
2008-09-14 23:44:00,11.61658,11.63357,11.61347,11.62418,11.0
2008-09-14 23:45:00,11.62153,11.63022,11.61667,11.62023,8.0
2008-09-14 23:46:00,11.63432,11.63432,11.61543,11.61768,10.0
2008-09-14 23:47:00,11.62213,11.62407,11.60788,11.60793,8.0
2008-09-14 23:48:00,11.63088,11.63088,11.60882,11.61963,9.0
2008-09-14 23:49:00,11.60778,11.62033,11.60778,11.60942,9.0
2008-09-14 23:50:00,11.62403,11.62403,11.60737,11.61053,10.0
2008-09-14 23:51:00,11.60772,11.61953,11.59893,11.60832,7.0
2008-09-14 23:52:00,11.61997,11.61997,11.60127,11.60163,7.0
2008-09-14 23:53:00,11.60828,11.61867,11.59563,11.59718,9.0
2008-09-14 23:54:00,11.62763,11.62763,11.59358,11.61438,8.0
2008-09-14 23:55:00,11.59572,11.61543,11.59317,11.61243,9.0
2008-09-14 23:56:00,11.61982,11.61982,11.58813,11.61077,10.0
2008-09-14 23:57:00,11.58903,11.60952,11.58862,11.59317,8.0
2008-09-14 23:58:00,11.60858,11.60967,11.57863,11.58278,11.0
2008-09-14 23:59:00,11.57832,11.59428,11.57813,11.58483,11.0
2008-09-15 00:00:00,11.59972,11.59972,11.58112,11.59062,9.0
2008-09-15 00:01:00,11.58592,11.59299,11.58118,11.59238,14.0
2008-09-15 00:02:00,11.58467,11.60693,11.58467,11.60632,8.0
2008-09-15 00:03:00,11.60643,11.61653,11.59037,11.61112,10.0
2008-09-15 00:04:00,11.62418,11.62418,11.59322,11.61582,8.0
2008-09-15 00:05:00,11.61563,11.61563,11.59478,11.61043,7.0
2008-09-15 00:06:00,11.63323,11.63323,11.60843,11.62602,8.0
2008-09-15 00:07:00,11.62958,11.62958,11.61962,11.62428,7.0
2008-09-15 00:08:00,11.64248,11.64248,11.62423,11.62762,7.0
2008-09-15 00:09:00,11.62838,11.63088,11.62198,11.63088,8.0
2008-09-15 00:10:00,11.64347,11.64347,11.61283,11.63242,13.0
2008-09-15 00:11:00,11.62233,11.63448,11.60762,11.61013,11.0
2008-09-15 00:12:00,11.62462,11.63348,11.60667,11.61808,8.0
2008-09-15 00:13:00,11.60462,11.63167,11.60462,11.60867,8.0
2008-09-15 00:14:00,11.60838,11.62757,11.59012,11.61267,8.0
2008-09-15 00:15:00,11.61337,11.6138,11.59587,11.59738,8.0
2008-09-15 00:16:00,11.60517,11.60658,11.59789,11.60658,9.0
2008-09-15 00:17:00,11.59427,11.60682,11.59108,11.60182,7.0
2008-09-15 00:18:00,11.60362,11.60362,11.59402,11.60223,8.0
2008-09-15 00:19:00,11.60157,11.60688,11.59628,11.59733,7.0
2008-09-15 00:20:00,11.60927,11.60927,11.59973,11.60692,8.0
2008-09-15 00:21:00,11.60843,11.60892,11.59812,11.60338,8.0
2008-09-15 00:22:00,11.61362,11.64382,11.60837,11.64382,8.0
2008-09-15 00:23:00,11.63677,11.64208,11.63577,11.63827,7.0
2008-09-15 00:24:00,11.65063,11.65063,11.63478,11.63478,7.0
2008-09-15 00:25:00,11.63667,11.64168,11.62888,11.63492,11.0
2008-09-15 00:26:00,11.64182,11.64233,11.63352,11.63487,12.0
2008-09-15 00:27:00,11.63538,11.64908,11.63527,11.64027,10.0
2008-09-15 00:28:00,11.65562,11.65562,11.63608,11.64197,7.0
2008-09-15 00:29:00,11.64288,11.65478,11.64082,11.65087,9.0
2008-09-15 00:30:00,11.66483,11.66483,11.64093,11.64322,8.0
2008-09-15 00:31:00,11.64523,11.65533,11.64428,11.65437,8.0
2008-09-15 00:32:00,11.66408,11.66443,11.64537,11.65402,10.0
2008-09-15 00:33:00,11.64963,11.66263,11.64942,11.65593,7.0
2008-09-15 00:34:00,11.67207,11.67207,11.65428,11.65428,9.0
2008-09-15 00:35:00,11.65862,11.66878,11.65428,11.66102,11.0
2008-09-15 00:36:00,11.67143,11.67143,11.65367,11.66773,8.0
2008-09-15 00:37:00,11.66548,11.66782,11.65987,11.66633,11.0
2008-09-15 00:38:00,11.67578,11.67578,11.65562,11.65923,11.0
2008-09-15 00:39:00,11.65832,11.66721,11.65738,11.65853,14.0
2008-09-15 00:40:00,11.67338,11.67338,11.65682,11.65682,8.0
2008-09-15 00:41:00,11.65682,11.66992,11.64871,11.65463,14.0
2008-09-15 00:42:00,11.66887,11.66887,11.64672,11.64672,8.0
2008-09-15 00:43:00,11.65118,11.66207,11.65118,11.66207,9.0
2008-09-15 00:44:00,11.66953,11.66953,11.65067,11.65067,10.0
2008-09-15 00:45:00,11.65032,11.66447,11.64912,11.65213,7.0
2008-09-15 00:46:00,11.66618,11.66618,11.60203,11.60203,7.0
2008-09-15 00:47:00,11.60092,11.63552,11.59333,11.63417,10.0
2008-09-15 00:48:00,11.63382,11.63672,11.61773,11.62033,7.0
2008-09-15 00:49:00,11.63227,11.63227,11.60893,11.61162,8.0
2008-09-15 00:50:00,11.63092,11.63092,11.60218,11.60953,10.0
2008-09-15 00:51:00,11.61003,11.61393,11.60933,11.61102,9.0
2008-09-15 00:52:00,11.62467,11.62467,11.59273,11.60587,7.0
2008-09-15 00:53:00,11.60932,11.61513,11.59563,11.61438,10.0
2008-09-15 00:54:00,11.62087,11.62087,11.59232,11.60027,10.0
2008-09-15 00:55:00,11.61252,11.61252,11.59668,11.59763,14.0
2008-09-15 00:56:00,11.60762,11.61192,11.59607,11.59773,10.0
2008-09-15 00:57:00,11.61387,11.61387,11.58977,11.60987,11.0
2008-09-15 00:58:00,11.59568,11.61197,11.59568,11.61197,7.0
2008-09-15 00:59:00,11.59382,11.60647,11.58773,11.60223,7.0
2008-09-15 01:00:00,11.61093,11.61093,11.59507,11.59992,7.0
2008-09-15 01:01:00,11.59757,11.60197,11.58878,11.59003,7.0
2008-09-15 01:02:00,11.60578,11.60578,11.58731,11.59093,9.0
2008-09-15 01:03:00,11.60367,11.60968,11.58903,11.60582,9.0
2008-09-15 01:04:00,11.62028,11.62028,11.59408,11.59828,11.0
2008-09-15 01:05:00,11.59932,11.60853,11.59807,11.59807,12.0
2008-09-15 01:06:00,11.61848,11.61848,11.59838,11.59838,11.0
2008-09-15 01:07:00,11.59833,11.60783,11.58613,11.58887,7.0
2008-09-15 01:08:00,11.60542,11.60542,11.58247,11.58247,7.0
2008-09-15 01:09:00,11.60518,11.60518,11.58588,11.58588,7.0
2008-09-15 01:10:00,11.61238,11.61238,11.58457,11.60292,10.0
2008-09-15 01:11:00,11.58923,11.61052,11.58118,11.60232,8.0
2008-09-15 01:12:00,11.59702,11.60623,11.58128,11.58128,8.0
2008-09-15 01:13:00,11.60212,11.60607,11.58062,11.59453,8.0
2008-09-15 01:14:00,11.61017,11.61017,11.58858,11.59492,8.0
2008-09-15 01:15:00,11.59438,11.60253,11.58993,11.59783,8.0
2008-09-15 01:16:00,11.61052,11.61052,11.59273,11.59273,11.0
2008-09-15 01:17:00,11.59458,11.60128,11.59458,11.60128,10.0
2008-09-15 01:18:00,11.61598,11.61598,11.59617,11.59778,10.0
2008-09-15 01:19:00,11.59612,11.60418,11.58618,11.58998,11.0
2008-09-15 01:20:00,11.60307,11.60677,11.58228,11.58493,11.0
2008-09-15 01:21:00,11.58403,11.60452,11.58403,11.58707,8.0
2008-09-15 01:22:00,11.61512,11.6157,11.58363,11.58512,8.0
2008-09-15 01:23:00,11.58522,11.60533,11.58028,11.58028,10.0
2008-09-15 01:24:00,11.57982,11.60583,11.57907,11.60583,10.0
2008-09-15 01:25:00,11.57953,11.60448,11.57582,11.57892,7.0
2008-09-15 01:26:00,11.59277,11.60052,11.57258,11.57667,10.0
2008-09-15 01:27:00,11.57642,11.60138,11.57233,11.57807,7.0
2008-09-15 01:28:00,11.58662,11.60113,11.57468,11.57812,7.0
2008-09-15 01:29:00,11.57528,11.60213,11.57528,11.57693,8.0
2008-09-15 01:30:00,11.57765,11.58657,11.57232,11.57848,11.0
2008-09-15 01:31:00,11.57682,11.60233,11.57613,11.60233,7.0
2008-09-15 01:32:00,11.61358,11.61358,11.57562,11.57803,11.0
2008-09-15 01:33:00,11.57537,11.58339,11.57511,11.57643,11.0
2008-09-15 01:34:00,11.59077,11.60437,11.57533,11.57533,9.0
2008-09-15 01:35:00,11.60387,11.60438,11.57843,11.60438,8.0
2008-09-15 01:36:00,11.61447,11.61447,11.57707,11.57838,8.0
2008-09-15 01:37:00,11.60153,11.60153,11.57623,11.58513,11.0
2008-09-15 01:38:00,11.58608,11.60317,11.58093,11.58653,8.0
2008-09-15 01:39:00,11.58663,11.60468,11.58297,11.58863,9.0
2008-09-15 01:40:00,11.60548,11.60548,11.57463,11.58498,7.0
2008-09-15 01:41:00,11.58463,11.58838,11.58201,11.58838,12.0
2008-09-15 01:42:00,11.60523,11.60523,11.55758,11.55758,9.0
2008-09-15 01:43:00,11.57352,11.57753,11.55797,11.56328,11.0
2008-09-15 01:44:00,11.57708,11.57747,11.55957,11.56422,8.0
2008-09-15 01:45:00,11.56628,11.57998,11.56431,11.56437,10.0
2008-09-15 01:46:00,11.57813,11.58282,11.56482,11.58282,10.0
2008-09-15 01:47:00,11.57678,11.57678,11.56203,11.56203,11.0
2008-09-15 01:48:00,11.58038,11.58038,11.56387,11.56398,11.0
2008-09-15 01:49:00,11.56833,11.58402,11.56487,11.57273,8.0
2008-09-15 01:50:00,11.59492,11.59492,11.57282,11.57688,10.0
2008-09-15 01:51:00,11.57673,11.58427,11.57508,11.57973,8.0
2008-09-15 01:52:00,11.59558,11.59558,11.57359,11.58683,9.0
2008-09-15 01:53:00,11.58098,11.59462,11.58045,11.58762,9.0
2008-09-15 01:54:00,11.60233,11.60233,11.58187,11.59203,10.0
2008-09-15 01:55:00,11.58252,11.59003,11.56593,11.57812,7.0
2008-09-15 01:56:00,11.58077,11.58077,11.56533,11.56533,7.0
2008-09-15 01:57:00,11.57158,11.57797,11.56495,11.56838,9.0
2008-09-15 01:58:00,11.58503,11.58503,11.56478,11.57528,8.0
2008-09-15 02:01:00,11.56838,11.58023,11.55528,11.58023,8.0
2008-09-15 02:02:00,11.59218,11.59218,11.57392,11.58078,9.0
2008-09-15 02:03:00,11.57453,11.57457,11.57244,11.57457,7.0
2008-09-15 02:04:00,11.59402,11.59402,11.56543,11.57682,7.0
2008-09-15 02:05:00,11.57583,11.57633,11.56688,11.57323,10.0
2008-09-15 02:06:00,11.58192,11.58192,11.56108,11.56988,9.0
2008-09-15 02:07:00,11.58153,11.58153,11.56888,11.57478,9.0
2008-09-15 02:08:00,11.58613,11.58613,11.56858,11.58323,8.0
2008-09-15 02:09:00,11.57598,11.58473,11.56962,11.57652,10.0
2008-09-15 02:10:00,11.58583,11.58583,11.56792,11.57813,8.0
2008-09-15 02:11:00,11.57378,11.57957,11.57378,11.57568,11.0
2008-09-15 02:12:00,11.58943,11.58943,11.56793,11.58408,11.0
2008-09-15 02:13:00,11.58382,11.58653,11.56892,11.58653,10.0
2008-09-15 02:14:00,11.57567,11.58983,11.57183,11.58178,10.0
2008-09-15 02:15:00,11.58062,11.58812,11.56843,11.58228,8.0
2008-09-15 02:16:00,11.59758,11.59758,11.57437,11.58082,11.0
2008-09-15 02:17:00,11.58048,11.59002,11.57423,11.58263,9.0
2008-09-15 02:18:00,11.59838,11.59838,11.57348,11.58023,12.0
2008-09-15 02:19:00,11.57898,11.59368,11.57433,11.59368,7.0
2008-09-15 02:20:00,11.60093,11.60093,11.57608,11.58013,9.0
2008-09-15 02:21:00,11.58143,11.59607,11.57197,11.58248,8.0
2008-09-15 02:22:00,11.59793,11.60087,11.57542,11.58633,11.0
2008-09-15 02:23:00,11.58908,11.60013,11.57837,11.59628,8.0
2008-09-15 02:24:00,11.60808,11.60808,11.57853,11.59197,8.0
2008-09-15 02:25:00,11.57713,11.60497,11.57713,11.58887,9.0
2008-09-15 02:26:00,11.60663,11.60663,11.58666,11.59257,11.0
2008-09-15 02:27:00,11.59423,11.60612,11.58298,11.59718,11.0
2008-09-15 02:28:00,11.61733,11.61733,11.58592,11.58592,7.0
2008-09-15 02:29:00,11.59678,11.60978,11.59413,11.59413,11.0
2008-09-15 02:30:00,11.61163,11.61163,11.58647,11.59628,8.0
2008-09-15 02:31:00,11.60982,11.60982,11.58748,11.59342,7.0
2008-09-15 02:32:00,11.61507,11.61507,11.58698,11.59752,7.0
2008-09-15 02:33:00,11.59797,11.60332,11.58137,11.58897,10.0
2008-09-15 02:34:00,11.60592,11.60592,11.57612,11.58883,7.0
2008-09-15 02:35:00,11.59183,11.60418,11.57942,11.57942,10.0
2008-09-15 02:36:00,11.60278,11.60278,11.58532,11.58582,10.0
2008-09-15 02:37:00,11.58272,11.59543,11.57582,11.57582,8.0
2008-09-15 02:38:00,11.60027,11.60027,11.57492,11.58273,8.0
2008-09-15 02:39:00,11.58113,11.59303,11.56613,11.57917,11.0
2008-09-15 02:40:00,11.58868,11.59132,11.56572,11.57382,11.0
2008-09-15 02:41:00,11.57618,11.57618,11.54187,11.57118,10.0
2008-09-15 02:42:00,11.57628,11.57628,11.53838,11.56858,10.0
2008-09-15 02:43:00,11.53803,11.57152,11.53803,11.57152,11.0
2008-09-15 02:44:00,11.54533,11.57622,11.54144,11.54428,8.0
2008-09-15 02:45:00,11.54482,11.57757,11.53832,11.54147,8.0
2008-09-15 02:46:00,11.55663,11.56422,11.53928,11.53982,8.0
2008-09-15 02:47:00,11.53938,11.56337,11.53543,11.54632,8.0
2008-09-15 02:48:00,11.56392,11.56392,11.54343,11.56333,8.0
2008-09-15 02:49:00,11.55102,11.56347,11.54868,11.54868,10.0
2008-09-15 02:50:00,11.56968,11.56968,11.54533,11.54988,7.0
2008-09-15 02:51:00,11.54747,11.56028,11.54747,11.54892,7.0
2008-09-15 02:52:00,11.56427,11.56427,11.54213,11.55703,7.0
2008-09-15 02:53:00,11.54138,11.55928,11.53628,11.54058,11.0
2008-09-15 02:54:00,11.54757,11.55328,11.53338,11.55142,12.0
2008-09-15 02:55:00,11.53348,11.55328,11.53155,11.53718,11.0
2008-09-15 02:56:00,11.53592,11.54773,11.53153,11.53237,9.0
2008-09-15 02:57:00,11.54573,11.54573,11.52972,11.53648,9.0
2008-09-15 02:58:00,11.55023,11.55447,11.53408,11.54057,7.0
2008-09-15 02:59:00,11.54042,11.55367,11.53512,11.54973,7.0
2008-09-15 03:00:00,11.56223,11.56223,11.52277,11.53512,7.0
2008-09-15 03:01:00,11.53947,11.54803,11.53788,11.53788,7.0
2008-09-15 03:02:00,11.55297,11.55297,11.52433,11.54297,11.0
2008-09-15 03:03:00,11.53773,11.55992,11.52833,11.53862,10.0
2008-09-15 03:04:00,11.55463,11.56092,11.52672,11.56092,14.0
2008-09-15 03:05:00,11.54537,11.56307,11.53483,11.54777,10.0
2008-09-15 03:06:00,11.56068,11.56617,11.54028,11.55142,10.0
2008-09-15 03:07:00,11.55227,11.56333,11.54357,11.54717,7.0
2008-09-15 03:08:00,11.57132,11.57132,11.54503,11.54503,9.0
2008-09-15 03:09:00,11.54443,11.56102,11.52983,11.54162,10.0
2008-09-15 03:10:00,11.54652,11.56087,11.53187,11.54787,8.0
2008-09-15 03:11:00,11.54833,11.56083,11.54833,11.54922,7.0
2008-09-15 03:12:00,11.56327,11.56327,11.54808,11.55462,10.0
2008-09-15 03:13:00,11.55553,11.56817,11.55163,11.55278,7.0
2008-09-15 03:14:00,11.56723,11.56723,11.54849,11.55282,7.0
2008-09-15 03:15:00,11.55227,11.56593,11.55183,11.56593,10.0
2008-09-15 03:16:00,11.57327,11.57327,11.55577,11.56758,9.0
2008-09-15 03:17:00,11.55322,11.56917,11.55322,11.55767,8.0
2008-09-15 03:18:00,11.57223,11.57223,11.55452,11.55842,14.0
2008-09-15 03:19:00,11.55722,11.56912,11.55243,11.55898,8.0
2008-09-15 03:20:00,11.57313,11.57313,11.55422,11.55962,14.0
2008-09-15 03:21:00,11.55903,11.59033,11.55742,11.57708,11.0
2008-09-15 03:22:00,11.59043,11.59043,11.55937,11.56338,11.0
2008-09-15 03:23:00,11.56103,11.57792,11.55473,11.57293,8.0
2008-09-15 03:24:00,11.56872,11.57653,11.55423,11.55712,11.0
2008-09-15 03:25:00,11.55628,11.57547,11.53117,11.53117,9.0
2008-09-15 03:26:00,11.56833,11.57982,11.51393,11.51393,7.0
2008-09-15 03:27:00,11.49432,11.51172,11.49093,11.49798,10.0
2008-09-15 03:28:00,11.51687,11.51687,11.47458,11.48893,8.0
2008-09-15 03:29:00,11.48612,11.51153,11.47983,11.51043,8.0
2008-09-15 03:30:00,11.49777,11.53338,11.48683,11.53338,9.0
2008-09-15 03:31:00,11.51117,11.54263,11.51017,11.53662,7.0
2008-09-15 03:32:00,11.55127,11.55127,11.51352,11.53148,10.0
2008-09-15 03:33:00,11.52957,11.53183,11.51337,11.53082,12.0
2008-09-15 03:34:00,11.52412,11.53313,11.51337,11.53077,11.0
2008-09-15 03:35:00,11.52958,11.53528,11.51477,11.51663,7.0
2008-09-15 03:36:00,11.52597,11.53348,11.51457,11.51457,7.0
2008-09-15 03:37:00,11.51482,11.53063,11.51093,11.52972,8.0
2008-09-15 03:38:00,11.51838,11.52923,11.50753,11.52903,8.0
2008-09-15 03:39:00,11.52612,11.52772,11.50877,11.52747,8.0
2008-09-15 03:40:00,11.52013,11.52878,11.51158,11.52077,7.0
2008-09-15 03:41:00,11.52103,11.53742,11.51253,11.53472,8.0
2008-09-15 03:42:00,11.54942,11.54942,11.51748,11.53877,7.0
2008-09-15 03:43:00,11.53828,11.54212,11.51703,11.53347,9.0
2008-09-15 03:44:00,11.54918,11.54918,11.51728,11.53527,8.0
2008-09-15 03:45:00,11.53367,11.53512,11.51877,11.53388,8.0
2008-09-15 03:46:00,11.54887,11.54887,11.51747,11.53172,8.0
2008-09-15 03:47:00,11.53288,11.53288,11.51668,11.53172,8.0
2008-09-15 03:48:00,11.52803,11.53109,11.52803,11.52823,11.0
2008-09-15 03:49:00,11.53062,11.53333,11.51481,11.53187,13.0
2008-09-15 03:50:00,11.54418,11.54418,11.51802,11.53108,8.0
2008-09-15 03:51:00,11.52652,11.52848,11.51803,11.52848,7.0
2008-09-15 03:52:00,11.54468,11.54468,11.51962,11.53168,7.0
2008-09-15 03:53:00,11.52972,11.53367,11.52042,11.53323,8.0
2008-09-15 03:54:00,11.54903,11.54903,11.52483,11.52483,7.0
2008-09-15 03:55:00,11.52612,11.53487,11.52223,11.53238,8.0
2008-09-15 03:56:00,11.53832,11.53832,11.52388,11.53403,10.0
2008-09-15 03:57:00,11.52612,11.53423,11.52352,11.53407,8.0
2008-09-15 03:58:00,11.55088,11.55088,11.52262,11.53752,14.0
2008-09-15 03:59:00,11.54292,11.54292,11.51878,11.53802,9.0
2008-09-15 04:00:00,11.53303,11.54387,11.52438,11.53502,11.0
2008-09-15 04:01:00,11.53988,11.54048,11.52613,11.54048,11.0
2008-09-15 04:02:00,11.53927,11.53927,11.52452,11.52693,8.0
2008-09-15 04:03:00,11.53767,11.54012,11.52552,11.53632,10.0
2008-09-15 04:04:00,11.55333,11.55333,11.52753,11.54222,9.0
2008-09-15 04:05:00,11.53998,11.53998,11.52678,11.53873,8.0
2008-09-15 04:06:00,11.55148,11.55148,11.52677,11.52838,9.0
2008-09-15 04:07:00,11.53273,11.54048,11.52557,11.53547,7.0
2008-09-15 04:08:00,11.55232,11.55232,11.51943,11.53882,7.0
2008-09-15 04:09:00,11.53833,11.53833,11.53578,11.53703,10.0
2008-09-15 04:10:00,11.55012,11.55012,11.52768,11.53328,9.0
2008-09-15 04:11:00,11.53913,11.53913,11.52552,11.53838,9.0
2008-09-15 04:12:00,11.55013,11.55013,11.52222,11.54223,8.0
2008-09-15 04:13:00,11.54278,11.55682,11.53243,11.55512,10.0
2008-09-15 04:14:00,11.56443,11.56443,11.54052,11.55473,8.0
2008-09-15 04:15:00,11.55018,11.55617,11.53527,11.53998,11.0
2008-09-15 04:16:00,11.54903,11.56627,11.54042,11.55278,11.0
2008-09-15 04:17:00,11.55902,11.55902,11.53772,11.54703,10.0
2008-09-15 04:18:00,11.55907,11.56263,11.54843,11.56248,10.0
2008-09-15 04:19:00,11.56092,11.56653,11.55182,11.55808,8.0
2008-09-15 04:20:00,11.58468,11.58468,11.55497,11.56742,11.0
2008-09-15 04:21:00,11.56718,11.56963,11.55132,11.56663,9.0
2008-09-15 04:22:00,11.58068,11.58068,11.54942,11.56023,12.0
2008-09-15 04:23:00,11.55998,11.56448,11.54737,11.56448,7.0
2008-09-15 04:24:00,11.55933,11.57498,11.55733,11.56243,9.0
2008-09-15 04:25:00,11.56033,11.56467,11.55007,11.56178,8.0
2008-09-15 04:26:00,11.57983,11.57983,11.55023,11.56613,11.0
2008-09-15 04:27:00,11.56678,11.56823,11.54702,11.56638,8.0
2008-09-15 04:28:00,11.57833,11.57833,11.55288,11.57328,5.0
2008-09-15 04:29:00,11.56803,11.57747,11.55662,11.57747,9.0
2008-09-15 04:30:00,11.59633,11.59633,11.56765,11.57857,11.0
2008-09-15 04:31:00,11.58043,11.58043,11.56148,11.56368,11.0
2008-09-15 04:32:00,11.59083,11.59083,11.56293,11.58082,7.0
2008-09-15 04:33:00,11.58088,11.58293,11.56368,11.57233,11.0
2008-09-15 04:34:00,11.59053,11.59053,11.56223,11.57758,8.0
2008-09-15 04:35:00,11.57858,11.57858,11.56292,11.56292,7.0
2008-09-15 04:36:00,11.57297,11.57908,11.55783,11.57882,7.0
2008-09-15 04:37:00,11.57837,11.57947,11.55642,11.57017,10.0
2008-09-15 04:38:00,11.58802,11.58802,11.55592,11.57313,7.0
2008-09-15 04:39:00,11.57403,11.57403,11.55908,11.57392,10.0
2008-09-15 04:40:00,11.58718,11.58718,11.55812,11.57032,10.0
2008-09-15 04:41:00,11.57052,11.57372,11.56017,11.57372,8.0
2008-09-15 04:42:00,11.58777,11.58777,11.56078,11.57123,8.0
2008-09-15 04:43:00,11.57113,11.57237,11.55582,11.57237,11.0
2008-09-15 04:44:00,11.56878,11.58492,11.55612,11.57112,11.0
2008-09-15 04:45:00,11.57168,11.57213,11.55607,11.57128,10.0
2008-09-15 04:46:00,11.58378,11.58378,11.55577,11.57438,10.0
2008-09-15 04:47:00,11.57233,11.57912,11.56122,11.57912,11.0
2008-09-15 04:48:00,11.60013,11.60013,11.56213,11.58988,8.0
2008-09-15 04:49:00,11.58832,11.59277,11.57337,11.59277,8.0
2008-09-15 04:50:00,11.60943,11.60943,11.57997,11.59562,8.0
2008-09-15 04:51:00,11.59588,11.60027,11.57643,11.59382,8.0
2008-09-15 04:52:00,11.60722,11.60722,11.57842,11.58853,8.0
2008-09-15 04:53:00,11.58982,11.59827,11.57628,11.58828,10.0
2008-09-15 04:54:00,11.59848,11.60553,11.59377,11.59908,7.0
2008-09-15 04:55:00,11.59797,11.60303,11.59048,11.59772,7.0
2008-09-15 04:56:00,11.61387,11.61387,11.59123,11.59863,7.0
2008-09-15 04:57:00,11.59613,11.60782,11.58838,11.58838,11.0
2008-09-15 04:58:00,11.60837,11.60837,11.58472,11.59682,12.0
2008-09-15 04:59:00,11.59238,11.61038,11.58763,11.60378,11.0
2008-09-15 05:00:00,11.62053,11.62053,11.60322,11.61043,10.0
2008-09-15 05:01:00,11.60482,11.61367,11.59776,11.60717,9.0
2008-09-15 05:02:00,11.61998,11.61998,11.60638,11.61302,8.0
2008-09-15 05:03:00,11.61848,11.62067,11.60672,11.61237,10.0
2008-09-15 05:04:00,11.61913,11.62727,11.61282,11.61997,14.0
2008-09-15 05:05:00,11.62243,11.62333,11.61292,11.62023,11.0
2008-09-15 05:06:00,11.63022,11.63022,11.61438,11.62572,9.0
2008-09-15 05:07:00,11.62728,11.62978,11.62001,11.62978,12.0
2008-09-15 05:08:00,11.64447,11.64447,11.62012,11.63503,7.0
2008-09-15 05:09:00,11.62928,11.63677,11.62273,11.62663,9.0
2008-09-15 05:10:00,11.64863,11.64863,11.62153,11.63562,8.0
2008-09-15 05:11:00,11.63307,11.63547,11.62843,11.63302,7.0
2008-09-15 05:12:00,11.64488,11.64488,11.62413,11.63127,7.0
2008-09-15 05:13:00,11.63672,11.64513,11.63128,11.64513,7.0
2008-09-15 05:14:00,11.66288,11.66288,11.63932,11.64772,11.0
2008-09-15 05:15:00,11.64907,11.64907,11.63487,11.64257,8.0
2008-09-15 05:16:00,11.66513,11.66513,11.64263,11.64427,10.0
2008-09-15 05:17:00,11.65137,11.65137,11.64449,11.64838,8.0
2008-09-15 05:18:00,11.66052,11.66052,11.64073,11.64767,8.0
2008-09-15 05:19:00,11.64603,11.65,11.64252,11.64498,8.0
2008-09-15 05:20:00,11.65962,11.65962,11.64358,11.65043,8.0
2008-09-15 05:21:00,11.65637,11.67158,11.64623,11.66452,8.0
2008-09-15 05:22:00,11.67972,11.67972,11.66017,11.66017,10.0
2008-09-15 05:23:00,11.67077,11.67173,11.65783,11.66698,7.0
2008-09-15 05:24:00,11.67477,11.67477,11.65833,11.66452,8.0
2008-09-15 05:25:00,11.66228,11.66698,11.65232,11.65232,7.0
2008-09-15 05:26:00,11.66642,11.66642,11.65092,11.65313,7.0
2008-09-15 05:27:00,11.65278,11.65997,11.6479,11.65613,9.0
2008-09-15 05:28:00,11.66877,11.66877,11.64788,11.64788,9.0
2008-09-15 05:29:00,11.65067,11.65167,11.64373,11.64717,9.0
2008-09-15 05:30:00,11.65918,11.65963,11.64437,11.65258,10.0
2008-09-15 05:31:00,11.65278,11.65522,11.63987,11.64233,8.0
2008-09-15 05:32:00,11.65678,11.65808,11.63488,11.64343,7.0
2008-09-15 05:33:00,11.64138,11.65117,11.63963,11.64553,8.0
2008-09-15 05:34:00,11.65973,11.65973,11.64523,11.65133,8.0
2008-09-15 05:35:00,11.64822,11.64822,11.64212,11.64557,8.0
2008-09-15 05:36:00,11.65487,11.65487,11.63443,11.63443,11.0
2008-09-15 05:37:00,11.63772,11.64192,11.63317,11.63673,8.0
2008-09-15 05:38:00,11.64622,11.64622,11.63252,11.64272,8.0
2008-09-15 05:39:00,11.63717,11.64337,11.63388,11.63392,11.0
2008-09-15 05:40:00,11.65403,11.65403,11.62567,11.64063,7.0
2008-09-15 05:41:00,11.64142,11.65718,11.62837,11.64898,11.0
2008-09-15 05:42:00,11.66248,11.66248,11.64058,11.64883,9.0
2008-09-15 05:43:00,11.64812,11.65788,11.63853,11.64917,7.0
2008-09-15 05:44:00,11.66587,11.66587,11.63332,11.63332,7.0
2008-09-15 05:45:00,11.64813,11.66077,11.63438,11.63808,9.0
2008-09-15 05:46:00,11.65613,11.65613,11.62585,11.64427,7.0
2008-09-15 05:47:00,11.63923,11.64947,11.62602,11.64338,9.0
2008-09-15 05:48:00,11.65673,11.65692,11.64203,11.65692,8.0
2008-09-15 05:49:00,11.64567,11.65852,11.63938,11.64443,9.0
2008-09-15 05:50:00,11.65853,11.65853,11.64363,11.64578,7.0
2008-09-15 05:51:00,11.64593,11.65688,11.64593,11.65157,8.0
2008-09-15 05:52:00,11.66878,11.66878,11.64877,11.66238,7.0
2008-09-15 05:53:00,11.65748,11.66853,11.65383,11.65677,11.0
2008-09-15 05:54:00,11.67332,11.67332,11.64292,11.64292,7.0
2008-09-15 05:55:00,11.64683,11.65882,11.642,11.64292,8.0
2008-09-15 05:56:00,11.66602,11.66602,11.64082,11.65332,8.0
2008-09-15 05:57:00,11.65512,11.66368,11.64018,11.65247,8.0
2008-09-15 05:58:00,11.66492,11.66492,11.63871,11.65057,10.0
2008-09-15 05:59:00,11.64963,11.65473,11.63163,11.64088,11.0
2008-09-15 06:00:00,11.64602,11.66033,11.63227,11.64508,8.0
2008-09-15 06:01:00,11.64518,11.65817,11.63494,11.64533,8.0
2008-09-15 06:02:00,11.65892,11.65892,11.63598,11.63812,9.0
2008-09-15 06:03:00,11.63148,11.64893,11.62232,11.64768,8.0
2008-09-15 06:04:00,11.66028,11.66028,11.62032,11.62927,8.0
2008-09-15 06:05:00,11.63143,11.63307,11.61828,11.63307,8.0
2008-09-15 06:06:00,11.64452,11.64452,11.61648,11.63362,8.0
2008-09-15 06:07:00,11.63157,11.63643,11.61997,11.63362,7.0
2008-09-15 06:08:00,11.65092,11.65092,11.62827,11.63768,11.0
2008-09-15 06:09:00,11.63928,11.64932,11.63353,11.64173,8.0
2008-09-15 06:10:00,11.65708,11.65708,11.63038,11.63038,7.0
2008-09-15 06:11:00,11.63533,11.64967,11.62968,11.63298,9.0
2008-09-15 06:12:00,11.63102,11.65217,11.63018,11.65217,11.0
2008-09-15 06:13:00,11.64158,11.65387,11.62792,11.64452,8.0
2008-09-15 06:14:00,11.66407,11.66407,11.64002,11.64568,8.0
2008-09-15 06:15:00,11.65628,11.65952,11.64098,11.64392,10.0
2008-09-15 06:16:00,11.64048,11.67962,11.64048,11.66637,11.0
2008-09-15 06:17:00,11.67937,11.68043,11.66003,11.66943,11.0
2008-09-15 06:18:00,11.65967,11.68023,11.65767,11.67517,8.0
2008-09-15 06:19:00,11.67003,11.67267,11.65593,11.66623,7.0
2008-09-15 06:20:00,11.67607,11.67607,11.65097,11.65928,11.0
2008-09-15 06:21:00,11.65783,11.66037,11.64837,11.64837,7.0
2008-09-15 06:22:00,11.66012,11.66423,11.63182,11.64117,8.0
2008-09-15 06:23:00,11.64188,11.65137,11.62138,11.63513,8.0
2008-09-15 06:24:00,11.63352,11.66612,11.62223,11.64032,9.0
2008-09-15 06:25:00,11.63983,11.65838,11.62767,11.65838,11.0
2008-09-15 06:26:00,11.66322,11.66322,11.64307,11.65122,7.0
2008-09-15 06:27:00,11.65658,11.66038,11.65072,11.65358,7.0
2008-09-15 06:28:00,11.66762,11.66762,11.64597,11.65437,8.0
2008-09-15 06:29:00,11.66093,11.66322,11.64402,11.64402,9.0
2008-09-15 06:30:00,11.66482,11.66482,11.64178,11.64898,9.0
2008-09-15 06:31:00,11.65368,11.66078,11.64102,11.64963,7.0
2008-09-15 06:32:00,11.64392,11.67713,11.64392,11.66952,10.0
2008-09-15 06:33:00,11.67298,11.67973,11.65817,11.66517,9.0
2008-09-15 06:34:00,11.67963,11.67963,11.64861,11.66133,10.0
2008-09-15 06:35:00,11.66032,11.67812,11.65382,11.66602,9.0
2008-09-15 06:36:00,11.67767,11.67767,11.64267,11.64267,7.0
2008-09-15 06:37:00,11.65092,11.65968,11.63933,11.64818,9.0
2008-09-15 06:38:00,11.65772,11.65772,11.63277,11.64072,8.0
2008-09-15 06:39:00,11.65328,11.65483,11.63927,11.64733,10.0
2008-09-15 06:40:00,11.66323,11.66323,11.63598,11.65157,9.0
2008-09-15 06:41:00,11.65258,11.65708,11.64017,11.64178,7.0
2008-09-15 06:42:00,11.66952,11.66952,11.62592,11.63453,8.0
2008-09-15 06:43:00,11.63458,11.63858,11.61232,11.61683,10.0
2008-09-15 06:44:00,11.63963,11.63963,11.60123,11.61727,7.0
2008-09-15 06:45:00,11.61608,11.63893,11.59412,11.63338,11.0
2008-09-15 06:46:00,11.64477,11.64477,11.62267,11.64122,10.0
2008-09-15 06:47:00,11.62548,11.64457,11.62548,11.63998,10.0
2008-09-15 06:48:00,11.64807,11.64807,11.62437,11.62437,9.0
2008-09-15 06:49:00,11.62468,11.64373,11.62468,11.63408,7.0
2008-09-15 06:50:00,11.63118,11.64613,11.61658,11.63727,7.0
2008-09-15 06:51:00,11.63228,11.64123,11.62182,11.62182,10.0
2008-09-15 06:52:00,11.63953,11.65098,11.61828,11.63982,9.0
2008-09-15 06:53:00,11.64038,11.64933,11.62852,11.64707,7.0
2008-09-15 06:54:00,11.65573,11.65573,11.62647,11.64733,10.0
2008-09-15 06:55:00,11.63838,11.66198,11.63193,11.66198,11.0
2008-09-15 06:56:00,11.65162,11.66457,11.64142,11.65512,11.0
2008-09-15 06:57:00,11.65708,11.67522,11.62593,11.65833,7.0
2008-09-15 06:58:00,11.67383,11.67772,11.65273,11.67113,8.0
2008-09-15 06:59:00,11.67387,11.67622,11.66543,11.66807,9.0
2008-09-15 07:00:00,11.68138,11.68138,11.65583,11.66442,9.0
2008-09-15 07:01:00,11.66318,11.67518,11.65628,11.66513,11.0
2008-09-15 07:02:00,11.67942,11.67942,11.65007,11.66787,11.0
2008-09-15 07:03:00,11.65637,11.67477,11.65427,11.66257,7.0
2008-09-15 07:04:00,11.67703,11.68518,11.65468,11.66153,11.0
2008-09-15 07:05:00,11.66162,11.68003,11.65178,11.66653,7.0
2008-09-15 07:06:00,11.68168,11.68168,11.65802,11.68138,11.0
2008-09-15 07:07:00,11.68083,11.70282,11.65918,11.69323,7.0
2008-09-15 07:08:00,11.70778,11.70982,11.68317,11.69692,8.0
2008-09-15 07:09:00,11.69412,11.72137,11.68077,11.68977,8.0
2008-09-15 07:10:00,11.70677,11.70677,11.67653,11.69117,9.0
2008-09-15 07:11:00,11.69917,11.69917,11.64078,11.67652,11.0
2008-09-15 07:12:00,11.67467,11.69187,11.66202,11.67122,9.0
2008-09-15 07:13:00,11.66723,11.68968,11.65817,11.67122,10.0
2008-09-15 07:14:00,11.68427,11.69097,11.66343,11.68218,8.0
2008-09-15 07:15:00,11.67222,11.68033,11.62892,11.66637,10.0
2008-09-15 07:16:00,11.67587,11.67587,11.63937,11.65902,7.0
2008-09-15 07:17:00,11.65298,11.67522,11.65298,11.65643,9.0
2008-09-15 07:18:00,11.65343,11.67122,11.63868,11.64892,9.0
2008-09-15 07:19:00,11.65012,11.66258,11.63713,11.64693,7.0
2008-09-15 07:20:00,11.65908,11.66662,11.64112,11.64407,9.0
2008-09-15 07:21:00,11.63917,11.67193,11.62382,11.64207,8.0
2008-09-15 07:22:00,11.65638,11.66358,11.63737,11.66242,11.0
2008-09-15 07:23:00,11.66428,11.66712,11.64263,11.65328,8.0
2008-09-15 07:24:00,11.66418,11.66913,11.64727,11.64933,8.0
2008-09-15 07:25:00,11.65058,11.66547,11.64403,11.65323,7.0
2008-09-15 07:26:00,11.66088,11.66622,11.64743,11.65053,10.0
2008-09-15 07:27:00,11.65378,11.66087,11.63802,11.65712,10.0
2008-09-15 07:28:00,11.66853,11.66853,11.63393,11.65022,9.0
2008-09-15 07:29:00,11.64973,11.65178,11.63223,11.64367,8.0
2008-09-15 07:30:00,11.65242,11.65242,11.61663,11.61663,7.0
2008-09-15 07:31:00,11.64888,11.65103,11.64128,11.64128,7.0
2008-09-15 07:32:00,11.65782,11.65782,11.63507,11.63537,10.0
2008-09-15 07:33:00,11.63358,11.63778,11.60612,11.63222,11.0
2008-09-15 07:34:00,11.63298,11.65933,11.61878,11.65933,8.0
2008-09-15 07:35:00,11.63032,11.65498,11.61293,11.62173,7.0
2008-09-15 07:36:00,11.63727,11.65047,11.61898,11.62972,9.0
2008-09-15 07:37:00,11.62337,11.64592,11.62037,11.62677,11.0
2008-09-15 07:38:00,11.63808,11.64637,11.61589,11.62317,11.0
2008-09-15 07:39:00,11.62078,11.64043,11.61572,11.62862,11.0
2008-09-15 07:40:00,11.64577,11.65267,11.62913,11.63412,7.0
2008-09-15 07:41:00,11.63383,11.65253,11.63116,11.63282,11.0
2008-09-15 07:42:00,11.65038,11.65887,11.62157,11.65802,10.0
2008-09-15 07:43:00,11.65362,11.67948,11.63113,11.67143,7.0
2008-09-15 07:44:00,11.67478,11.70042,11.66593,11.67452,8.0
2008-09-15 07:45:00,11.67458,11.69488,11.65847,11.67682,7.0
2008-09-15 07:46:00,11.67318,11.69577,11.67027,11.68513,10.0
2008-09-15 07:47:00,11.68592,11.70047,11.64828,11.67963,10.0
2008-09-15 07:48:00,11.69722,11.69722,11.66708,11.68337,7.0
2008-09-15 07:49:00,11.69398,11.69972,11.67787,11.68833,7.0
2008-09-15 07:50:00,11.68888,11.70668,11.67877,11.69783,8.0
2008-09-15 07:51:00,11.70022,11.71157,11.68273,11.71157,9.0
2008-09-15 07:52:00,11.70807,11.71222,11.68528,11.68952,10.0
2008-09-15 07:53:00,11.68513,11.70213,11.67606,11.69212,10.0
2008-09-15 07:54:00,11.70812,11.71848,11.68257,11.70213,9.0
2008-09-15 07:55:00,11.70182,11.72702,11.67163,11.71162,10.0
2008-09-15 07:56:00,11.72598,11.74137,11.71028,11.72948,7.0
2008-09-15 07:57:00,11.72943,11.74783,11.72442,11.73162,11.0
2008-09-15 07:58:00,11.74527,11.74683,11.72662,11.74683,8.0
2008-09-15 07:59:00,11.73187,11.74743,11.72492,11.73258,10.0
2008-09-15 08:00:00,11.74568,11.74647,11.71697,11.72878,8.0
2008-09-15 08:01:00,11.74123,11.75172,11.72843,11.73943,8.0
2008-09-15 08:02:00,11.74768,11.74768,11.72527,11.72992,7.0
2008-09-15 08:03:00,11.72908,11.73853,11.71878,11.72328,8.0
2008-09-15 08:04:00,11.73333,11.73857,11.69168,11.69168,12.0
2008-09-15 08:05:00,11.70137,11.71347,11.67622,11.69622,9.0
2008-09-15 08:06:00,11.70892,11.70892,11.66518,11.68357,7.0
2008-09-15 08:07:00,11.69858,11.70487,11.68112,11.69532,7.0
2008-09-15 08:08:00,11.70428,11.70428,11.67832,11.68272,8.0
2008-09-15 08:09:00,11.68838,11.70278,11.67963,11.69262,11.0
2008-09-15 08:10:00,11.70202,11.70202,11.66908,11.67928,7.0
2008-09-15 08:11:00,11.68077,11.68763,11.66072,11.67497,11.0
2008-09-15 08:12:00,11.68157,11.68367,11.66872,11.66872,10.0
2008-09-15 08:13:00,11.66707,11.67295,11.63473,11.63473,8.0
2008-09-15 08:14:00,11.67522,11.67698,11.65654,11.65654,11.0
2008-09-15 08:15:00,11.65233,11.66432,11.6218,11.64493,11.0
2008-09-15 08:16:00,11.65538,11.67018,11.63608,11.64273,7.0
2008-09-15 08:17:00,11.64857,11.66192,11.63758,11.64578,7.0
2008-09-15 08:18:00,11.66333,11.67912,11.66019,11.67493,8.0
2008-09-15 08:19:00,11.67388,11.68277,11.66062,11.67013,10.0
2008-09-15 08:20:00,11.67563,11.68243,11.65213,11.65213,8.0
2008-09-15 08:21:00,11.67068,11.68617,11.65042,11.65042,11.0
2008-09-15 08:22:00,11.68487,11.68487,11.65982,11.67618,9.0
2008-09-15 08:23:00,11.66462,11.67623,11.64978,11.65787,8.0
2008-09-15 08:24:00,11.67242,11.67578,11.64437,11.65027,8.0
2008-09-15 08:25:00,11.66252,11.67442,11.65083,11.66742,7.0
2008-09-15 08:26:00,11.67598,11.68078,11.65223,11.65287,9.0
2008-09-15 08:27:00,11.66018,11.66642,11.63392,11.64497,11.0
2008-09-15 08:28:00,11.65628,11.65667,11.63607,11.64438,12.0
2008-09-15 08:29:00,11.66018,11.66162,11.63432,11.63432,10.0
2008-09-15 08:30:00,11.64332,11.65188,11.62292,11.63962,9.0
2008-09-15 08:31:00,11.62537,11.64283,11.62198,11.64113,8.0
2008-09-15 08:32:00,11.65307,11.65307,11.58152,11.58383,8.0
2008-09-15 08:33:00,11.60303,11.61563,11.58554,11.59728,9.0
2008-09-15 08:34:00,11.61398,11.61398,11.59027,11.60427,8.0
2008-09-15 08:35:00,11.60052,11.60638,11.58723,11.59523,7.0
2008-09-15 08:36:00,11.61123,11.61123,11.57928,11.59018,7.0
2008-09-15 08:37:00,11.59393,11.60633,11.58183,11.59087,7.0
2008-09-15 08:38:00,11.60197,11.60443,11.58207,11.58428,7.0
2008-09-15 08:39:00,11.58843,11.60547,11.57188,11.59697,8.0
2008-09-15 08:40:00,11.60428,11.60428,11.57368,11.57368,8.0
2008-09-15 08:41:00,11.56997,11.58518,11.56343,11.56833,7.0
2008-09-15 08:42:00,11.58343,11.58392,11.54917,11.56442,9.0
2008-09-15 08:43:00,11.55602,11.58023,11.54678,11.55243,9.0
2008-09-15 08:44:00,11.54853,11.56998,11.54593,11.56258,9.0
2008-09-15 08:45:00,11.56167,11.57242,11.55178,11.57242,9.0
2008-09-15 08:46:00,11.57933,11.58442,11.55983,11.58142,7.0
2008-09-15 08:47:00,11.56977,11.59042,11.56747,11.58712,11.0
2008-09-15 08:48:00,11.58292,11.59133,11.57118,11.57118,11.0
2008-09-15 08:49:00,11.57693,11.59892,11.57083,11.58232,10.0
2008-09-15 08:50:00,11.60177,11.60177,11.56772,11.59092,11.0
2008-09-15 08:51:00,11.58048,11.59553,11.5653,11.56713,16.0
2008-09-15 08:52:00,11.57948,11.58792,11.56077,11.57233,11.0
2008-09-15 08:53:00,11.57933,11.59142,11.57032,11.58723,7.0
2008-09-15 08:54:00,11.58937,11.59157,11.56707,11.57518,7.0
2008-09-15 08:55:00,11.58362,11.59948,11.56428,11.59948,7.0
2008-09-15 08:56:00,11.60282,11.61177,11.57982,11.57982,8.0
2008-09-15 08:57:00,11.59772,11.60597,11.57648,11.59052,8.0
2008-09-15 08:58:00,11.60967,11.60967,11.57763,11.57883,10.0
2008-09-15 08:59:00,11.58067,11.59548,11.57233,11.58002,11.0
2008-09-15 09:00:00,11.59457,11.59457,11.56173,11.57308,9.0
2008-09-15 09:01:00,11.58372,11.59202,11.55832,11.57307,7.0
2008-09-15 09:02:00,11.57727,11.58052,11.55363,11.56202,8.0
2008-09-15 09:03:00,11.55903,11.57985,11.54823,11.55753,11.0
2008-09-15 09:04:00,11.57797,11.59477,11.55212,11.57687,7.0
2008-09-15 09:05:00,11.57598,11.58792,11.56458,11.56458,9.0
2008-09-15 09:06:00,11.57988,11.58843,11.56133,11.56403,8.0
2008-09-15 09:07:00,11.56563,11.57768,11.55478,11.55478,9.0
2008-09-15 09:08:00,11.56802,11.57963,11.55173,11.56478,11.0
2008-09-15 09:09:00,11.55458,11.57178,11.53502,11.54682,9.0
2008-09-15 09:10:00,11.54267,11.57873,11.50933,11.54623,7.0
2008-09-15 09:11:00,11.54648,11.56937,11.52158,11.56577,10.0
2008-09-15 09:12:00,11.56643,11.57733,11.55112,11.56467,11.0
2008-09-15 09:13:00,11.57232,11.57333,11.53852,11.55498,9.0
2008-09-15 09:14:00,11.56717,11.57222,11.53793,11.55117,11.0
2008-09-15 09:15:00,11.57223,11.57877,11.55097,11.57168,9.0
2008-09-15 09:16:00,11.57873,11.57873,11.56517,11.56633,7.0
2008-09-15 09:17:00,11.56062,11.57423,11.56062,11.57343,8.0
2008-09-15 09:18:00,11.57262,11.58813,11.55762,11.57373,9.0
2008-09-15 09:19:00,11.56933,11.59553,11.56067,11.59553,7.0
2008-09-15 09:20:00,11.58687,11.59303,11.56752,11.59103,10.0
2008-09-15 09:21:00,11.58277,11.59702,11.56492,11.57817,8.0
2008-09-15 09:22:00,11.59332,11.60062,11.56472,11.59618,10.0
2008-09-15 09:23:00,11.59382,11.60863,11.57102,11.58997,8.0
2008-09-15 09:24:00,11.57663,11.60332,11.57462,11.57977,10.0
2008-09-15 09:25:00,11.58817,11.60162,11.56312,11.57542,8.0
2008-09-15 09:26:00,11.59357,11.60303,11.55912,11.55963,7.0
2008-09-15 09:27:00,11.55857,11.58623,11.55272,11.56913,9.0
2008-09-15 09:28:00,11.57612,11.58177,11.55903,11.56103,10.0
2008-09-15 09:29:00,11.56237,11.58103,11.55102,11.56347,12.0
2008-09-15 09:30:00,11.57257,11.57662,11.54697,11.56343,10.0
2008-09-15 09:31:00,11.56318,11.60178,11.55738,11.56752,9.0
2008-09-15 09:32:00,11.57542,11.59218,11.55892,11.56543,11.0
2008-09-15 09:33:00,11.57023,11.58362,11.56097,11.57018,8.0
2008-09-15 09:34:00,11.56947,11.57937,11.55683,11.56452,8.0
2008-09-15 09:35:00,11.56373,11.58318,11.56373,11.56878,7.0
2008-09-15 09:36:00,11.57282,11.58848,11.55603,11.58788,10.0
2008-09-15 09:37:00,11.58363,11.60283,11.57893,11.58993,9.0
2008-09-15 09:38:00,11.58112,11.60042,11.56322,11.58847,10.0
2008-09-15 09:39:00,11.59592,11.60877,11.58393,11.59167,7.0
2008-09-15 09:40:00,11.60228,11.60687,11.56628,11.58353,11.0
2008-09-15 09:41:00,11.59078,11.60012,11.584,11.59592,7.0
2008-09-15 09:42:00,11.59822,11.60323,11.57633,11.58467,8.0
2008-09-15 09:43:00,11.58463,11.60628,11.57633,11.57928,10.0
2008-09-15 09:44:00,11.59582,11.59683,11.57303,11.57528,7.0
2008-09-15 09:45:00,11.58258,11.60253,11.55698,11.55848,10.0
2008-09-15 09:46:00,11.57438,11.58027,11.55733,11.57353,7.0
2008-09-15 09:47:00,11.56753,11.57983,11.54482,11.55663,12.0
2008-09-15 09:48:00,11.57113,11.57943,11.53818,11.57242,10.0
2008-09-15 09:49:00,11.56313,11.58132,11.56093,11.57502,7.0
2008-09-15 09:50:00,11.57127,11.58057,11.56257,11.57153,12.0
2008-09-15 09:51:00,11.57543,11.58682,11.56152,11.57773,8.0
2008-09-15 09:52:00,11.57167,11.58048,11.55207,11.55668,9.0
2008-09-15 09:53:00,11.55772,11.57558,11.53427,11.55783,8.0
2008-09-15 09:54:00,11.56508,11.57497,11.54318,11.56222,8.0
2008-09-15 09:55:00,11.57118,11.58263,11.56362,11.56762,10.0
2008-09-15 09:56:00,11.58177,11.58177,11.56237,11.57838,10.0
2008-09-15 09:57:00,11.57112,11.58383,11.56033,11.56623,8.0
2008-09-15 09:58:00,11.58148,11.58763,11.56847,11.57523,7.0
2008-09-15 09:59:00,11.59273,11.59273,11.56073,11.57262,8.0
2008-09-15 10:00:00,11.58698,11.58698,11.56738,11.57238,11.0
2008-09-15 10:01:00,11.56662,11.58497,11.56363,11.56447,9.0
2008-09-15 10:02:00,11.57372,11.58613,11.56132,11.56977,11.0
2008-09-15 10:03:00,11.57977,11.58083,11.56158,11.57062,8.0
2008-09-15 10:04:00,11.58417,11.58718,11.56337,11.56997,15.0
2008-09-15 10:05:00,11.58067,11.58347,11.56272,11.56547,10.0
2008-09-15 10:06:00,11.58142,11.58222,11.54778,11.56803,11.0
2008-09-15 10:07:00,11.57682,11.58027,11.55757,11.57198,8.0
2008-09-15 10:08:00,11.57002,11.58172,11.55703,11.57337,7.0
2008-09-15 10:09:00,11.57392,11.59058,11.56728,11.58637,14.0
2008-09-15 10:10:00,11.58787,11.58787,11.55782,11.56613,13.0
2008-09-15 10:11:00,11.57113,11.58647,11.56668,11.57302,29.0
2008-09-15 10:12:00,11.57502,11.58542,11.56603,11.57462,14.0
2008-09-15 10:13:00,11.56288,11.59327,11.55762,11.57358,14.0
2008-09-15 10:14:00,11.58693,11.59058,11.55102,11.56742,11.0
2008-09-15 10:15:00,11.56367,11.57938,11.55522,11.56003,7.0
2008-09-15 10:16:00,11.56453,11.58538,11.56107,11.57098,19.0
2008-09-15 10:17:00,11.57793,11.59033,11.56178,11.57168,8.0
2008-09-15 10:18:00,11.59187,11.59187,11.57132,11.57487,22.0
2008-09-15 10:19:00,11.57378,11.58333,11.56507,11.58017,8.0
2008-09-15 10:20:00,11.56723,11.58483,11.56388,11.56743,11.0
2008-09-15 10:21:00,11.56682,11.58307,11.56323,11.56497,12.0
2008-09-15 10:22:00,11.56412,11.58047,11.55963,11.56273,18.0
2008-09-15 10:23:00,11.56662,11.57958,11.55433,11.55548,17.0
2008-09-15 10:24:00,11.56823,11.56823,11.54672,11.54672,16.0
2008-09-15 10:25:00,11.54753,11.56592,11.53447,11.55323,10.0
2008-09-15 10:26:00,11.56743,11.56743,11.54793,11.55873,21.0
2008-09-15 10:27:00,11.55242,11.57193,11.53488,11.56488,8.0
2008-09-15 10:28:00,11.57663,11.57663,11.54572,11.55303,16.0
2008-09-15 10:29:00,11.55437,11.56968,11.54513,11.56068,7.0
2008-09-15 10:30:00,11.56928,11.58402,11.55572,11.57612,29.0
2008-09-15 10:31:00,11.56172,11.58372,11.55337,11.56267,7.0
2008-09-15 10:32:00,11.55712,11.57278,11.53547,11.56173,15.0
2008-09-15 10:33:00,11.56778,11.58118,11.54512,11.55073,12.0
2008-09-15 10:34:00,11.54968,11.57532,11.54113,11.56708,19.0
2008-09-15 10:35:00,11.57383,11.59372,11.56433,11.58513,7.0
2008-09-15 10:36:00,11.59528,11.59972,11.58128,11.58742,15.0
2008-09-15 10:37:00,11.58972,11.60878,11.58258,11.58483,7.0
2008-09-15 10:38:00,11.59783,11.60198,11.57173,11.58922,9.0
2008-09-15 10:39:00,11.57877,11.59557,11.56962,11.58378,11.0
2008-09-15 10:40:00,11.58442,11.60477,11.56932,11.59493,16.0
2008-09-15 10:41:00,11.59632,11.60743,11.57548,11.60258,8.0
2008-09-15 10:42:00,11.59583,11.60403,11.58587,11.59577,10.0
2008-09-15 10:43:00,11.59572,11.60678,11.58552,11.59932,9.0
2008-09-15 10:44:00,11.59397,11.62138,11.58712,11.61933,8.0
2008-09-15 10:45:00,11.60432,11.61812,11.58842,11.60092,7.0
2008-09-15 10:46:00,11.61602,11.61602,11.59493,11.60713,8.0
2008-09-15 10:47:00,11.59992,11.61133,11.58018,11.59043,10.0
2008-09-15 10:48:00,11.60008,11.60008,11.56973,11.58502,10.0
2008-09-15 10:49:00,11.58463,11.60062,11.57372,11.58848,9.0
2008-09-15 10:50:00,11.60198,11.60198,11.57113,11.59323,8.0
2008-09-15 10:51:00,11.58753,11.60792,11.58753,11.59878,9.0
2008-09-15 10:52:00,11.60253,11.61422,11.59162,11.59983,13.0
2008-09-15 10:53:00,11.61192,11.63817,11.60127,11.62513,8.0
2008-09-15 10:54:00,11.63982,11.63982,11.60867,11.62108,8.0
2008-09-15 10:55:00,11.61792,11.64122,11.60343,11.62698,9.0
2008-09-15 10:56:00,11.63733,11.64177,11.62312,11.63278,10.0
2008-09-15 10:57:00,11.63182,11.64232,11.61278,11.62583,9.0
2008-09-15 10:58:00,11.62943,11.62943,11.60532,11.61342,10.0
2008-09-15 10:59:00,11.61937,11.62832,11.60467,11.61833,7.0
2008-09-15 11:00:00,11.62667,11.63968,11.60682,11.63477,11.0
2008-09-15 11:01:00,11.63128,11.66172,11.61958,11.65588,14.0
2008-09-15 11:02:00,11.66857,11.66857,11.63332,11.65063,7.0
2008-09-15 11:03:00,11.65347,11.67968,11.64193,11.64867,10.0
2008-09-15 11:04:00,11.65012,11.66682,11.63378,11.64122,9.0
2008-09-15 11:05:00,11.64018,11.64472,11.61947,11.64042,7.0
2008-09-15 11:06:00,11.64228,11.64228,11.62382,11.63522,7.0
2008-09-15 11:07:00,11.63508,11.64572,11.61963,11.62782,7.0
2008-09-15 11:08:00,11.63743,11.64387,11.60753,11.62123,7.0
2008-09-15 11:09:00,11.62412,11.63752,11.62155,11.63752,10.0
2008-09-15 11:10:00,11.63692,11.63692,11.61377,11.61827,8.0
2008-09-15 11:11:00,11.61432,11.63342,11.60282,11.60898,11.0
2008-09-15 11:12:00,11.61863,11.62038,11.58378,11.59223,12.0
2008-09-15 11:13:00,11.59153,11.59153,11.57863,11.58338,11.0
2008-09-15 11:14:00,11.59313,11.60832,11.57537,11.60188,10.0
2008-09-15 11:15:00,11.61023,11.61883,11.58007,11.60993,8.0
2008-09-15 11:16:00,11.61808,11.61867,11.59957,11.60827,9.0
2008-09-15 11:17:00,11.60243,11.61867,11.60243,11.60648,10.0
2008-09-15 11:18:00,11.61502,11.61588,11.59717,11.60542,9.0
2008-09-15 11:19:00,11.60803,11.62323,11.60082,11.61137,9.0
2008-09-15 11:20:00,11.62297,11.62667,11.58513,11.60977,11.0
2008-09-15 11:21:00,11.61448,11.62177,11.58512,11.60002,7.0
2008-09-15 11:22:00,11.61833,11.61833,11.57877,11.61573,11.0
2008-09-15 11:23:00,11.60247,11.61482,11.59347,11.60377,10.0
2008-09-15 11:24:00,11.61367,11.61367,11.58878,11.59968,11.0
2008-09-15 11:25:00,11.59323,11.61842,11.57982,11.59377,7.0
2008-09-15 11:26:00,11.59198,11.59582,11.57868,11.58172,8.0
2008-09-15 11:27:00,11.57682,11.59793,11.56503,11.58598,8.0
2008-09-15 11:28:00,11.59863,11.59863,11.56777,11.58867,7.0
2008-09-15 11:29:00,11.58877,11.60817,11.58877,11.59537,8.0
2008-09-15 11:30:00,11.60568,11.61463,11.59292,11.60397,9.0
2008-09-15 11:31:00,11.60318,11.61583,11.59928,11.60262,11.0
2008-09-15 11:32:00,11.61782,11.62137,11.59837,11.60123,10.0
2008-09-15 11:33:00,11.60542,11.61748,11.59478,11.60403,7.0
2008-09-15 11:34:00,11.61363,11.61442,11.59647,11.61212,10.0
2008-09-15 11:35:00,11.61862,11.61862,11.58267,11.60687,10.0
2008-09-15 11:36:00,11.61817,11.61817,11.58722,11.60958,9.0
2008-09-15 11:37:00,11.61893,11.63013,11.60587,11.61877,7.0
2008-09-15 11:38:00,11.62853,11.62858,11.60898,11.62737,18.0
2008-09-15 11:39:00,11.61587,11.63107,11.61258,11.61258,7.0
2008-09-15 11:40:00,11.62703,11.62703,11.61138,11.61138,24.0
2008-09-15 11:41:00,11.61937,11.63022,11.59967,11.61417,15.0
2008-09-15 11:42:00,11.62672,11.63277,11.59633,11.62088,24.0
2008-09-15 11:43:00,11.62232,11.63423,11.60463,11.62328,11.0
2008-09-15 11:44:00,11.63818,11.63818,11.61922,11.61922,20.0
2008-09-15 11:45:00,11.63022,11.63732,11.60112,11.62917,13.0
2008-09-15 11:46:00,11.63557,11.63557,11.62277,11.62878,19.0
2008-09-15 11:47:00,11.62153,11.63743,11.61817,11.62302,10.0
2008-09-15 11:48:00,11.62062,11.62973,11.61788,11.61788,20.0
2008-09-15 11:49:00,11.61968,11.63647,11.61532,11.62388,10.0
2008-09-15 11:50:00,11.62952,11.64238,11.62352,11.63778,17.0
2008-09-15 11:51:00,11.62757,11.64393,11.62303,11.62668,9.0
2008-09-15 11:52:00,11.63793,11.63793,11.61857,11.62308,15.0
2008-09-15 11:53:00,11.63268,11.63272,11.61647,11.61647,11.0
2008-09-15 11:54:00,11.63438,11.63673,11.61222,11.61402,9.0
2008-09-15 11:55:00,11.61748,11.63778,11.61597,11.61597,10.0
2008-09-15 11:56:00,11.62302,11.63258,11.61002,11.61897,20.0
2008-09-15 11:57:00,11.62167,11.63468,11.60732,11.61477,15.0
2008-09-15 11:58:00,11.62307,11.62307,11.60362,11.61008,16.0
2008-09-15 11:59:00,11.61683,11.62048,11.60288,11.62048,11.0
2008-09-15 12:00:00,11.62513,11.63183,11.60343,11.60347,9.0
2008-09-15 12:01:00,11.60757,11.61892,11.60292,11.60417,7.0
2008-09-15 12:02:00,11.61863,11.62433,11.59637,11.61307,7.0
2008-09-15 12:03:00,11.61788,11.63107,11.60392,11.61572,9.0
2008-09-15 12:04:00,11.63003,11.63003,11.61407,11.61457,10.0
2008-09-15 12:05:00,11.61247,11.63527,11.61167,11.61962,17.0
2008-09-15 12:06:00,11.62987,11.62987,11.61127,11.61667,14.0
2008-09-15 12:07:00,11.61038,11.62553,11.60478,11.61073,7.0
2008-09-15 12:08:00,11.62958,11.63538,11.59353,11.61422,7.0
2008-09-15 12:09:00,11.61457,11.63187,11.61247,11.62952,17.0
2008-09-15 12:10:00,11.62843,11.63117,11.60313,11.62552,10.0
2008-09-15 12:11:00,11.61108,11.62912,11.61032,11.61517,14.0
2008-09-15 12:12:00,11.62873,11.62873,11.61067,11.62727,12.0
2008-09-15 12:13:00,11.62612,11.62612,11.61152,11.61872,10.0
2008-09-15 12:14:00,11.62987,11.63502,11.60658,11.60658,8.0
2008-09-15 12:15:00,11.62178,11.62523,11.60292,11.60613,9.0
2008-09-15 12:16:00,11.60762,11.62443,11.60517,11.60773,10.0
2008-09-15 12:17:00,11.61003,11.62293,11.59127,11.60738,9.0
2008-09-15 12:18:00,11.62433,11.62433,11.60498,11.60973,15.0
2008-09-15 12:19:00,11.62493,11.62652,11.60223,11.60582,8.0
2008-09-15 12:20:00,11.61997,11.62343,11.60273,11.60862,20.0
2008-09-15 12:21:00,11.60827,11.62623,11.60312,11.61528,8.0
2008-09-15 12:22:00,11.62403,11.63027,11.60517,11.62497,7.0
2008-09-15 12:23:00,11.62517,11.62812,11.60982,11.61757,11.0
2008-09-15 12:24:00,11.62637,11.63233,11.60617,11.62808,9.0
2008-09-15 12:25:00,11.61902,11.64387,11.61253,11.62222,7.0
2008-09-15 12:26:00,11.62112,11.63642,11.61972,11.62572,7.0
2008-09-15 12:27:00,11.62412,11.63553,11.59432,11.62003,12.0
2008-09-15 12:28:00,11.63138,11.64093,11.60868,11.62332,15.0
2008-09-15 12:29:00,11.62962,11.63453,11.59727,11.61802,10.0
2008-09-15 12:30:00,11.61717,11.63717,11.60678,11.60788,10.0
2008-09-15 12:31:00,11.61008,11.62617,11.59178,11.59178,10.0
2008-09-15 12:32:00,11.59903,11.62852,11.57277,11.57277,17.0
2008-09-15 12:33:00,11.59387,11.61612,11.58573,11.59828,8.0
2008-09-15 12:34:00,11.59743,11.61818,11.58673,11.59028,9.0
2008-09-15 12:35:00,11.60452,11.60452,11.57998,11.60302,13.0
2008-09-15 12:36:00,11.60008,11.61242,11.58547,11.60328,18.0
2008-09-15 12:37:00,11.59533,11.61837,11.59533,11.59902,9.0
2008-09-15 12:38:00,11.61438,11.61947,11.57852,11.60797,10.0
2008-09-15 12:39:00,11.59242,11.61103,11.58963,11.60172,7.0
2008-09-15 12:40:00,11.61158,11.61158,11.58903,11.59967,18.0
2008-09-15 12:41:00,11.60242,11.61067,11.58862,11.58943,7.0
2008-09-15 12:42:00,11.61178,11.61178,11.58312,11.59157,13.0
2008-09-15 12:43:00,11.59068,11.61158,11.58147,11.60938,10.0
2008-09-15 12:44:00,11.60668,11.61608,11.58587,11.60887,12.0
2008-09-15 12:45:00,11.60068,11.61828,11.59467,11.60152,10.0
2008-09-15 12:46:00,11.62208,11.62968,11.59058,11.60467,12.0
2008-09-15 12:47:00,11.62352,11.64258,11.59748,11.62377,10.0
2008-09-15 12:48:00,11.63172,11.64142,11.61417,11.62207,8.0
2008-09-15 12:49:00,11.61327,11.63098,11.60208,11.60668,10.0
2008-09-15 12:50:00,11.62507,11.62598,11.60407,11.60762,8.0
2008-09-15 12:51:00,11.60922,11.62402,11.60353,11.61317,8.0
2008-09-15 12:52:00,11.62517,11.62517,11.60467,11.61877,7.0
2008-09-15 12:53:00,11.61337,11.63763,11.60423,11.61198,7.0
2008-09-15 12:54:00,11.60447,11.64247,11.60302,11.62463,7.0
2008-09-15 12:55:00,11.62453,11.63713,11.60867,11.62303,13.0
2008-09-15 12:56:00,11.62612,11.64048,11.61247,11.62112,11.0
2008-09-15 12:57:00,11.62032,11.64382,11.61228,11.63473,9.0
2008-09-15 12:58:00,11.64242,11.64242,11.61888,11.63993,11.0
2008-09-15 12:59:00,11.62557,11.64373,11.61177,11.62567,7.0
2008-09-15 13:00:00,11.63043,11.64107,11.61322,11.62492,14.0
2008-09-15 13:01:00,11.63163,11.64457,11.61317,11.64177,27.0
2008-09-15 13:02:00,11.63942,11.65148,11.62532,11.64478,15.0
2008-09-15 13:03:00,11.64178,11.65173,11.62927,11.63733,13.0
2008-09-15 13:04:00,11.64753,11.64753,11.61193,11.64747,15.0
2008-09-15 13:05:00,11.63742,11.64713,11.62502,11.64018,23.0
2008-09-15 13:06:00,11.64703,11.64942,11.63218,11.64828,16.0
2008-09-15 13:07:00,11.63812,11.65797,11.63373,11.64732,12.0
2008-09-15 13:08:00,11.65677,11.65677,11.63277,11.64097,20.0
2008-09-15 13:09:00,11.64088,11.64777,11.62973,11.63693,23.0
2008-09-15 13:10:00,11.65577,11.65577,11.61973,11.64387,16.0
2008-09-15 13:11:00,11.64312,11.65482,11.62202,11.65482,16.0
2008-09-15 13:12:00,11.65137,11.65793,11.63483,11.65257,16.0
2008-09-15 13:13:00,11.65538,11.65538,11.63292,11.63353,21.0
2008-09-15 13:14:00,11.64823,11.65338,11.63488,11.64978,18.0
2008-09-15 13:15:00,11.63983,11.65027,11.61868,11.63503,20.0
2008-09-15 13:16:00,11.64978,11.65083,11.63093,11.63407,11.0
2008-09-15 13:17:00,11.63327,11.65003,11.62253,11.62253,17.0
2008-09-15 13:18:00,11.62492,11.65363,11.61623,11.64617,10.0
2008-09-15 13:19:00,11.63467,11.64573,11.61607,11.62782,18.0
2008-09-15 13:20:00,11.62648,11.66638,11.62648,11.66062,7.0
2008-09-15 13:21:00,11.66707,11.67468,11.62823,11.66637,25.0
2008-09-15 13:22:00,11.66878,11.67977,11.65427,11.66972,25.0
2008-09-15 13:23:00,11.66203,11.69512,11.64517,11.65808,9.0
2008-09-15 13:24:00,11.67097,11.67698,11.64297,11.65173,15.0
2008-09-15 13:25:00,11.64282,11.66947,11.64282,11.65127,18.0
2008-09-15 13:26:00,11.65778,11.66282,11.62943,11.63842,15.0
2008-09-15 13:27:00,11.63063,11.64127,11.62007,11.62382,22.0
2008-09-15 13:28:00,11.62903,11.64208,11.61472,11.63217,20.0
2008-09-15 13:29:00,11.62732,11.63732,11.61503,11.63182,9.0
2008-09-15 13:30:00,11.63447,11.63447,11.59977,11.62553,18.0
2008-09-15 13:31:00,11.63513,11.63668,11.60107,11.61097,11.0
2008-09-15 13:32:00,11.62082,11.62523,11.59514,11.61453,18.0
2008-09-15 13:33:00,11.60978,11.62588,11.59288,11.59288,20.0
2008-09-15 13:34:00,11.61612,11.62678,11.58588,11.60597,24.0
2008-09-15 13:35:00,11.60087,11.61398,11.58488,11.59472,14.0
2008-09-15 13:36:00,11.60578,11.62493,11.57937,11.60743,17.0
2008-09-15 13:37:00,11.61663,11.62687,11.60187,11.62258,14.0
2008-09-15 13:38:00,11.62307,11.62307,11.59752,11.62097,26.0
2008-09-15 13:39:00,11.60502,11.61837,11.57572,11.60573,10.0
2008-09-15 13:40:00,11.61413,11.61863,11.58342,11.58967,14.0
2008-09-15 13:41:00,11.59938,11.61002,11.58138,11.58817,16.0
2008-09-15 13:42:00,11.60233,11.60408,11.58528,11.58528,7.0
2008-09-15 13:43:00,11.60457,11.60532,11.57732,11.58762,14.0
2008-09-15 13:44:00,11.59202,11.60758,11.56698,11.59693,15.0
2008-09-15 13:45:00,11.58963,11.60627,11.57667,11.59087,7.0
2008-09-15 13:46:00,11.59902,11.60367,11.57722,11.59702,7.0
2008-09-15 13:47:00,11.58222,11.59887,11.56103,11.57293,11.0
2008-09-15 13:48:00,11.58353,11.59337,11.55802,11.59332,10.0
2008-09-15 13:49:00,11.57623,11.59737,11.57123,11.59343,18.0
2008-09-15 13:50:00,11.57773,11.59593,11.57577,11.58583,9.0
2008-09-15 13:51:00,11.58858,11.59284,11.56922,11.58927,13.0
2008-09-15 13:52:00,11.59022,11.60308,11.57387,11.59177,18.0
2008-09-15 13:53:00,11.59388,11.60672,11.57173,11.60672,18.0
2008-09-15 13:54:00,11.60182,11.60943,11.57823,11.59647,22.0
2008-09-15 13:55:00,11.60323,11.60618,11.58572,11.60163,7.0
2008-09-15 13:56:00,11.60308,11.60897,11.58798,11.60798,23.0
2008-09-15 13:57:00,11.60178,11.60907,11.57967,11.58558,8.0
2008-09-15 13:58:00,11.60308,11.60472,11.58387,11.60158,19.0
2008-09-15 13:59:00,11.59583,11.60353,11.57743,11.58043,20.0
2008-09-15 14:00:00,11.57508,11.59178,11.55813,11.56582,11.0
2008-09-15 14:01:00,11.57302,11.58538,11.55477,11.58228,20.0
2008-09-15 14:02:00,11.58003,11.58043,11.54383,11.55558,25.0
2008-09-15 14:03:00,11.56333,11.57893,11.55773,11.57718,21.0
2008-09-15 14:04:00,11.58218,11.58218,11.55733,11.57402,30.0
2008-09-15 14:05:00,11.57177,11.58027,11.54493,11.57933,16.0
2008-09-15 14:06:00,11.57973,11.58377,11.54692,11.56647,7.0
2008-09-15 14:07:00,11.58177,11.58177,11.55858,11.56377,21.0
2008-09-15 14:08:00,11.57288,11.57782,11.53723,11.55363,23.0
2008-09-15 14:09:00,11.55443,11.56778,11.54113,11.54233,20.0
2008-09-15 14:10:00,11.55087,11.58303,11.54077,11.56097,15.0
2008-09-15 14:11:00,11.56732,11.56973,11.54537,11.56062,19.0
2008-09-15 14:12:00,11.56233,11.56567,11.54428,11.55152,17.0
2008-09-15 14:13:00,11.54667,11.56882,11.54098,11.55212,18.0
2008-09-15 14:14:00,11.54783,11.57117,11.54657,11.55738,18.0
2008-09-15 14:15:00,11.55382,11.56973,11.54597,11.54833,14.0
2008-09-15 14:16:00,11.56317,11.57678,11.54523,11.56168,10.0
2008-09-15 14:17:00,11.57303,11.57867,11.54468,11.57402,22.0
2008-09-15 14:18:00,11.57333,11.57333,11.54138,11.55342,15.0
2008-09-15 14:19:00,11.55437,11.56897,11.54812,11.55003,21.0
2008-09-15 14:20:00,11.56757,11.57068,11.53048,11.54582,19.0
2008-09-15 14:21:00,11.53933,11.56237,11.53003,11.54383,16.0
2008-09-15 14:22:00,11.55733,11.56393,11.54233,11.54233,17.0
2008-09-15 14:23:00,11.54812,11.56362,11.53466,11.54383,20.0
2008-09-15 14:24:00,11.56117,11.56328,11.53593,11.54473,23.0
2008-09-15 14:25:00,11.54348,11.58332,11.53918,11.56087,20.0
2008-09-15 14:26:00,11.57773,11.57962,11.54883,11.54883,16.0
2008-09-15 14:27:00,11.54688,11.56693,11.54412,11.55848,17.0
2008-09-15 14:28:00,11.55902,11.56238,11.53983,11.55888,9.0
2008-09-15 14:29:00,11.56413,11.56413,11.54387,11.55962,23.0
2008-09-15 14:30:00,11.55032,11.56432,11.53602,11.53812,10.0
2008-09-15 14:31:00,11.56037,11.56847,11.54258,11.56422,19.0
2008-09-15 14:32:00,11.56453,11.56623,11.54307,11.55683,11.0
2008-09-15 14:33:00,11.54487,11.56202,11.53083,11.55832,20.0
2008-09-15 14:34:00,11.55877,11.56538,11.54053,11.54053,17.0
2008-09-15 14:35:00,11.54392,11.57197,11.54187,11.55838,10.0
2008-09-15 14:36:00,11.56743,11.57127,11.53003,11.56973,17.0
2008-09-15 14:37:00,11.54777,11.56537,11.54422,11.54718,24.0
2008-09-15 14:38:00,11.55787,11.57457,11.53847,11.55438,21.0
2008-09-15 14:39:00,11.55317,11.57368,11.53568,11.56817,12.0
2008-09-15 14:40:00,11.56782,11.57258,11.53641,11.54102,24.0
2008-09-15 14:41:00,11.54643,11.55353,11.53298,11.53873,20.0
2008-09-15 14:42:00,11.55518,11.55782,11.52168,11.54072,19.0
2008-09-15 14:43:00,11.52527,11.54088,11.50783,11.52232,13.0
2008-09-15 14:44:00,11.52222,11.52603,11.49852,11.51363,8.0
2008-09-15 14:45:00,11.51313,11.53373,11.49093,11.52918,15.0
2008-09-15 14:46:00,11.52723,11.53457,11.50383,11.52413,7.0
2008-09-15 14:47:00,11.51662,11.53227,11.49733,11.51628,22.0
2008-09-15 14:48:00,11.53132,11.53132,11.51183,11.52188,17.0
2008-09-15 14:49:00,11.51918,11.53438,11.49762,11.52128,24.0
2008-09-15 14:50:00,11.53182,11.54778,11.50918,11.53037,8.0
2008-09-15 14:51:00,11.52758,11.54067,11.51713,11.51713,15.0
2008-09-15 14:52:00,11.52972,11.53423,11.51513,11.52138,11.0
2008-09-15 14:53:00,11.53318,11.53622,11.51568,11.52402,18.0
2008-09-15 14:54:00,11.53467,11.54247,11.51783,11.54247,14.0
2008-09-15 14:55:00,11.53182,11.54302,11.52343,11.52343,16.0
2008-09-15 14:56:00,11.53272,11.55352,11.51182,11.53963,10.0
2008-09-15 14:57:00,11.54088,11.55168,11.52592,11.55168,19.0
2008-09-15 14:58:00,11.54117,11.54487,11.52048,11.53913,19.0
2008-09-15 14:59:00,11.52592,11.54277,11.51483,11.52728,16.0
2008-09-15 15:00:00,11.52873,11.54422,11.51927,11.52518,20.0
2008-09-15 15:01:00,11.51488,11.54477,11.51488,11.52422,20.0
2008-09-15 15:02:00,11.51842,11.53938,11.50672,11.52817,11.0
2008-09-15 15:03:00,11.52893,11.53822,11.51782,11.52387,20.0
2008-09-15 15:04:00,11.53662,11.54007,11.51197,11.52103,19.0
2008-09-15 15:05:00,11.52902,11.53692,11.49863,11.51887,18.0
2008-09-15 15:06:00,11.52107,11.53117,11.50173,11.50542,17.0
2008-09-15 15:07:00,11.50868,11.52278,11.48142,11.50172,7.0
2008-09-15 15:08:00,11.51382,11.51382,11.48493,11.49802,22.0
2008-09-15 15:09:00,11.49623,11.50573,11.47633,11.48677,12.0
2008-09-15 15:10:00,11.49027,11.50988,11.47312,11.48418,21.0
2008-09-15 15:11:00,11.49317,11.51483,11.47173,11.50028,18.0
2008-09-15 15:12:00,11.49843,11.50692,11.47402,11.48272,7.0
2008-09-15 15:13:00,11.48313,11.50932,11.47952,11.49058,13.0
2008-09-15 15:14:00,11.50063,11.50788,11.47287,11.49197,23.0
2008-09-15 15:15:00,11.50888,11.51177,11.48147,11.49327,17.0
2008-09-15 15:16:00,11.50033,11.50952,11.47048,11.47048,24.0
2008-09-15 15:17:00,11.50082,11.52102,11.48633,11.50917,23.0
2008-09-15 15:18:00,11.51967,11.52512,11.50247,11.51738,7.0
2008-09-15 15:19:00,11.50643,11.52697,11.49137,11.51272,10.0
2008-09-15 15:20:00,11.51528,11.52457,11.48138,11.52457,23.0
2008-09-15 15:21:00,11.52008,11.53788,11.48757,11.51643,12.0
2008-09-15 15:22:00,11.53287,11.54362,11.51368,11.54212,8.0
2008-09-15 15:23:00,11.54022,11.54303,11.50517,11.53477,18.0
2008-09-15 15:24:00,11.52178,11.53912,11.50383,11.52028,19.0
2008-09-15 15:25:00,11.52282,11.53762,11.51703,11.52043,10.0
2008-09-15 15:26:00,11.52042,11.53833,11.50633,11.52308,14.0
2008-09-15 15:27:00,11.53023,11.54348,11.51058,11.51058,22.0
2008-09-15 15:28:00,11.51647,11.54493,11.51647,11.52983,12.0
2008-09-15 15:29:00,11.53052,11.55117,11.52307,11.53977,7.0
2008-09-15 15:30:00,11.54493,11.55453,11.53303,11.55342,13.0
2008-09-15 15:31:00,11.54012,11.55647,11.53912,11.55042,11.0
2008-09-15 15:32:00,11.54142,11.55302,11.53258,11.53428,16.0
2008-09-15 15:33:00,11.53963,11.55413,11.52172,11.55413,27.0
2008-09-15 15:34:00,11.55617,11.56153,11.53688,11.56153,14.0
2008-09-15 15:35:00,11.56392,11.56933,11.54722,11.55288,19.0
2008-09-15 15:36:00,11.56833,11.57187,11.53742,11.55838,23.0
2008-09-15 15:37:00,11.57082,11.57387,11.55227,11.57263,19.0
2008-09-15 15:38:00,11.57178,11.57642,11.53987,11.57607,8.0
2008-09-15 15:39:00,11.57783,11.58157,11.54232,11.58157,16.0
2008-09-15 15:40:00,11.56833,11.58648,11.56753,11.58648,19.0
2008-09-15 15:41:00,11.58642,11.58768,11.56763,11.58457,7.0
2008-09-15 15:42:00,11.58922,11.58922,11.55813,11.57932,7.0
2008-09-15 15:43:00,11.57263,11.58187,11.55692,11.56067,15.0
2008-09-15 15:44:00,11.56262,11.57328,11.55463,11.55463,9.0
2008-09-15 15:45:00,11.55567,11.56537,11.53923,11.56247,15.0
2008-09-15 15:46:00,11.56013,11.56013,11.53143,11.54638,21.0
2008-09-15 15:47:00,11.54458,11.55473,11.53332,11.55418,21.0
2008-09-15 15:48:00,11.55583,11.55813,11.54017,11.55183,7.0
2008-09-15 15:49:00,11.56003,11.56257,11.54398,11.56043,15.0
2008-09-15 15:50:00,11.55793,11.56682,11.54128,11.55072,19.0
2008-09-15 15:51:00,11.54292,11.55822,11.53409,11.54783,21.0
2008-09-15 15:52:00,11.55047,11.55208,11.52867,11.54272,10.0
2008-09-15 15:53:00,11.55278,11.56652,11.53248,11.56638,14.0
2008-09-15 15:54:00,11.56658,11.56748,11.55093,11.56748,11.0
2008-09-15 15:55:00,11.56192,11.57242,11.55177,11.55783,21.0
2008-09-15 15:56:00,11.56858,11.56858,11.53652,11.56768,9.0
2008-09-15 15:57:00,11.55078,11.56633,11.53933,11.54333,21.0
2008-09-15 15:58:00,11.54783,11.55667,11.53802,11.54327,9.0
2008-09-15 15:59:00,11.55712,11.56087,11.53733,11.54328,7.0
2008-09-15 16:00:00,11.55287,11.55847,11.54107,11.54113,27.0
2008-09-15 16:01:00,11.55553,11.55997,11.54122,11.55747,12.0
2008-09-15 16:02:00,11.55503,11.55818,11.53023,11.53802,18.0
2008-09-15 16:03:00,11.54842,11.54842,11.52298,11.53612,18.0
2008-09-15 16:04:00,11.53662,11.54522,11.52327,11.54083,7.0
2008-09-15 16:05:00,11.54167,11.54477,11.52522,11.53498,16.0
2008-09-15 16:06:00,11.54477,11.54477,11.51948,11.52522,10.0
2008-09-15 16:07:00,11.53937,11.54372,11.51697,11.53048,9.0
2008-09-15 16:08:00,11.52022,11.53683,11.51272,11.52607,11.0
2008-09-15 16:09:00,11.53217,11.53948,11.51718,11.52712,17.0
2008-09-15 16:10:00,11.53503,11.53987,11.51907,11.53648,7.0
2008-09-15 16:11:00,11.53713,11.53917,11.50902,11.53628,18.0
2008-09-15 16:12:00,11.53478,11.54888,11.51673,11.52732,15.0
2008-09-15 16:13:00,11.52293,11.53158,11.49167,11.52867,9.0
2008-09-15 16:14:00,11.52623,11.55703,11.50613,11.55703,20.0
2008-09-15 16:15:00,11.55722,11.55728,11.52777,11.53923,19.0
2008-09-15 16:16:00,11.53702,11.55492,11.52408,11.55492,8.0
2008-09-15 16:17:00,11.53413,11.55708,11.53118,11.54508,23.0
2008-09-15 16:18:00,11.54733,11.54953,11.52133,11.54887,8.0
2008-09-15 16:19:00,11.53652,11.55508,11.52572,11.54348,14.0
2008-09-15 16:20:00,11.54397,11.55008,11.51571,11.54798,7.0
2008-09-15 16:21:00,11.53422,11.55787,11.51957,11.53533,20.0
2008-09-15 16:22:00,11.53452,11.54632,11.52118,11.52942,25.0
2008-09-15 16:23:00,11.53852,11.54863,11.52467,11.52467,11.0
2008-09-15 16:24:00,11.53337,11.54712,11.52037,11.54523,11.0
2008-09-15 16:25:00,11.53217,11.54673,11.51248,11.53353,14.0
2008-09-15 16:26:00,11.54188,11.54362,11.52192,11.52192,18.0
2008-09-15 16:27:00,11.53663,11.53663,11.51628,11.53138,13.0
2008-09-15 16:28:00,11.53162,11.53617,11.51198,11.51722,7.0
2008-09-15 16:29:00,11.52642,11.53043,11.49998,11.52662,11.0
2008-09-15 16:30:00,11.51692,11.52578,11.50173,11.51462,7.0
2008-09-15 16:31:00,11.50957,11.51783,11.49782,11.51688,19.0
2008-09-15 16:32:00,11.50973,11.52528,11.49808,11.52418,23.0
2008-09-15 16:33:00,11.52372,11.52972,11.50422,11.52093,7.0
2008-09-15 16:34:00,11.51818,11.52438,11.49352,11.49437,22.0
2008-09-15 16:35:00,11.50092,11.50768,11.47297,11.49513,7.0
2008-09-15 16:36:00,11.50362,11.50613,11.48218,11.48968,18.0
2008-09-15 16:37:00,11.48333,11.49322,11.47552,11.47897,16.0
2008-09-15 16:38:00,11.49503,11.49503,11.46262,11.48712,21.0
2008-09-15 16:39:00,11.48308,11.49593,11.47498,11.48263,21.0
2008-09-15 16:40:00,11.49237,11.49983,11.47822,11.48437,10.0
2008-09-15 16:41:00,11.48547,11.49788,11.47763,11.48458,15.0
2008-09-15 16:42:00,11.49693,11.49953,11.47422,11.49157,8.0
2008-09-15 16:43:00,11.49127,11.49792,11.47998,11.49618,17.0
2008-09-15 16:44:00,11.49322,11.49757,11.47842,11.49008,8.0
2008-09-15 16:45:00,11.49837,11.50313,11.48362,11.50093,21.0
2008-09-15 16:46:00,11.48768,11.50382,11.48768,11.50382,9.0
2008-09-15 16:47:00,11.50778,11.50778,11.48503,11.49997,8.0
2008-09-15 16:48:00,11.50527,11.50737,11.47842,11.48753,15.0
2008-09-15 16:49:00,11.49082,11.49493,11.47527,11.48848,18.0
2008-09-15 16:50:00,11.48042,11.49133,11.46489,11.48183,9.0
2008-09-15 16:51:00,11.47802,11.48628,11.46242,11.48373,12.0
2008-09-15 16:52:00,11.47338,11.48078,11.45533,11.45533,24.0
2008-09-15 16:53:00,11.46562,11.47408,11.44614,11.46523,9.0
2008-09-15 16:54:00,11.45537,11.46917,11.44902,11.45443,15.0
2008-09-15 16:55:00,11.45133,11.46703,11.44677,11.46002,14.0
2008-09-15 16:56:00,11.45992,11.48823,11.44213,11.47162,12.0
2008-09-15 16:57:00,11.47312,11.49002,11.45956,11.48942,11.0
2008-09-15 16:58:00,11.49137,11.49137,11.44582,11.48022,8.0
2008-09-15 16:59:00,11.48873,11.49942,11.46287,11.48323,15.0
2008-09-15 17:00:00,11.47983,11.49503,11.47393,11.49482,9.0
2008-09-15 17:01:00,11.48583,11.50363,11.4758,11.48778,23.0
2008-09-15 17:02:00,11.48767,11.49947,11.47553,11.49848,13.0
2008-09-15 17:03:00,11.49623,11.49903,11.47053,11.49108,21.0
2008-09-15 17:04:00,11.48808,11.50283,11.48207,11.48998,23.0
2008-09-15 17:05:00,11.49933,11.50513,11.47603,11.48093,9.0
2008-09-15 17:06:00,11.48903,11.50747,11.46172,11.49278,9.0
2008-09-15 17:07:00,11.49902,11.49902,11.47097,11.48358,11.0
2008-09-15 17:08:00,11.49272,11.49417,11.46623,11.48322,7.0
2008-09-15 17:09:00,11.48193,11.48537,11.46643,11.48537,7.0
2008-09-15 17:10:00,11.48433,11.48782,11.47013,11.47647,9.0
2008-09-15 17:11:00,11.48463,11.49143,11.46652,11.46927,9.0
2008-09-15 17:12:00,11.48767,11.49362,11.46267,11.49272,20.0
2008-09-15 17:13:00,11.48747,11.49952,11.47297,11.48937,9.0
2008-09-15 17:14:00,11.49837,11.49882,11.46633,11.48823,14.0
2008-09-15 17:15:00,11.48093,11.49973,11.46298,11.46322,13.0
2008-09-15 17:16:00,11.46393,11.48263,11.45858,11.47082,19.0
2008-09-15 17:17:00,11.46908,11.47353,11.44532,11.46673,15.0
2008-09-15 17:18:00,11.46492,11.46492,11.40747,11.46402,16.0
2008-09-15 17:19:00,11.46548,11.46583,11.44183,11.44877,19.0
2008-09-15 17:20:00,11.45838,11.45838,11.43498,11.45463,9.0
2008-09-15 17:21:00,11.45903,11.45903,11.41362,11.42698,10.0
2008-09-15 17:22:00,11.42213,11.43977,11.40277,11.43553,8.0
2008-09-15 17:23:00,11.42078,11.44533,11.41112,11.42893,16.0
2008-09-15 17:24:00,11.43353,11.43787,11.41137,11.42202,9.0
2008-09-15 17:25:00,11.43783,11.44347,11.42163,11.43283,8.0
2008-09-15 17:26:00,11.43483,11.43988,11.41352,11.43482,10.0
2008-09-15 17:27:00,11.43443,11.43738,11.41542,11.42288,21.0
2008-09-15 17:28:00,11.41902,11.44377,11.41902,11.41993,7.0
2008-09-15 17:29:00,11.43528,11.44303,11.41472,11.41472,14.0
2008-09-15 17:30:00,11.44202,11.44462,11.41587,11.43772,10.0
2008-09-15 17:31:00,11.44497,11.44497,11.41072,11.41072,18.0
2008-09-15 17:32:00,11.40912,11.44322,11.40912,11.40998,18.0
2008-09-15 17:33:00,11.43123,11.43808,11.41747,11.43288,19.0
2008-09-15 17:34:00,11.43412,11.43782,11.41112,11.42413,20.0
2008-09-15 17:35:00,11.42853,11.43482,11.40148,11.43433,18.0
2008-09-15 17:36:00,11.41292,11.43477,11.41292,11.41933,8.0
2008-09-15 17:37:00,11.43123,11.43843,11.41193,11.42527,7.0
2008-09-15 17:38:00,11.42512,11.43182,11.40322,11.42137,8.0
2008-09-15 17:39:00,11.41982,11.43012,11.40723,11.41102,7.0
2008-09-15 17:40:00,11.42513,11.43468,11.40348,11.41923,11.0
2008-09-15 17:41:00,11.41178,11.42762,11.39643,11.42518,7.0
2008-09-15 17:42:00,11.42387,11.42867,11.40723,11.41472,9.0
2008-09-15 17:43:00,11.40978,11.42783,11.40053,11.41508,24.0
2008-09-15 17:44:00,11.42242,11.42972,11.39673,11.42407,9.0
2008-09-15 17:45:00,11.43067,11.44003,11.40343,11.43188,16.0
2008-09-15 17:46:00,11.44062,11.45233,11.41213,11.44247,7.0
2008-09-15 17:47:00,11.45052,11.45327,11.43063,11.44872,18.0
2008-09-15 17:48:00,11.45068,11.45187,11.43002,11.45187,12.0
2008-09-15 17:49:00,11.44758,11.45287,11.42557,11.43458,8.0
2008-09-15 17:50:00,11.44757,11.45043,11.42212,11.43613,21.0
2008-09-15 17:51:00,11.42817,11.44617,11.41748,11.43983,19.0
2008-09-15 17:52:00,11.44113,11.44113,11.41752,11.42757,10.0
2008-09-15 17:53:00,11.42687,11.44248,11.42348,11.42348,11.0
2008-09-15 17:54:00,11.44148,11.45183,11.41712,11.44292,10.0
2008-09-15 17:55:00,11.43982,11.44933,11.42428,11.42428,16.0
2008-09-15 17:56:00,11.43983,11.44393,11.40842,11.42508,7.0
2008-09-15 17:57:00,11.43818,11.44587,11.41713,11.42857,15.0
2008-09-15 17:58:00,11.44468,11.45417,11.41877,11.43707,18.0
2008-09-15 17:59:00,11.44972,11.46313,11.43552,11.46313,28.0
2008-09-15 18:00:00,11.45432,11.46182,11.44012,11.45873,7.0
2008-09-15 18:01:00,11.44907,11.46038,11.43552,11.45062,8.0
2008-09-15 18:02:00,11.44637,11.44637,11.42013,11.44463,7.0
2008-09-15 18:03:00,11.45102,11.45243,11.42383,11.44878,7.0
2008-09-15 18:04:00,11.44843,11.45532,11.42473,11.44062,9.0
2008-09-15 18:05:00,11.45552,11.45748,11.41722,11.41722,8.0
2008-09-15 18:06:00,11.44332,11.44892,11.412,11.43962,15.0
2008-09-15 18:07:00,11.41458,11.44653,11.40508,11.43248,8.0
2008-09-15 18:08:00,11.44437,11.44923,11.42078,11.44788,11.0
2008-09-15 18:09:00,11.44222,11.44703,11.42692,11.44432,8.0
2008-09-15 18:10:00,11.43258,11.44837,11.40912,11.43178,10.0
2008-09-15 18:11:00,11.43488,11.44273,11.41008,11.41988,9.0
2008-09-15 18:12:00,11.43093,11.43118,11.41102,11.43097,8.0
2008-09-15 18:13:00,11.42117,11.44152,11.41728,11.43347,7.0
2008-09-15 18:14:00,11.44548,11.44548,11.40813,11.42117,8.0
2008-09-15 18:15:00,11.42632,11.42698,11.40463,11.41217,9.0
2008-09-15 18:16:00,11.42558,11.42633,11.40997,11.41838,8.0
2008-09-15 18:17:00,11.41518,11.42932,11.41372,11.41372,9.0
2008-09-15 18:18:00,11.42868,11.42868,11.41012,11.41932,12.0
2008-09-15 18:19:00,11.41642,11.42733,11.40403,11.42548,9.0
2008-09-15 18:20:00,11.42653,11.42887,11.40693,11.41143,11.0
2008-09-15 18:21:00,11.42543,11.42562,11.39553,11.42473,11.0
2008-09-15 18:22:00,11.42082,11.43002,11.39622,11.41402,8.0
2008-09-15 18:23:00,11.42003,11.42793,11.39662,11.42307,8.0
2008-09-15 18:24:00,11.41587,11.42647,11.39213,11.41352,11.0
2008-09-15 18:25:00,11.42488,11.42932,11.40227,11.41133,8.0
2008-09-15 18:26:00,11.40778,11.42492,11.38958,11.41263,10.0
2008-09-15 18:27:00,11.42107,11.43042,11.40053,11.40763,8.0
2008-09-15 18:28:00,11.42078,11.42428,11.40917,11.40917,10.0
2008-09-15 18:29:00,11.41908,11.42143,11.40443,11.40773,11.0
2008-09-15 18:30:00,11.41482,11.41978,11.39933,11.40767,10.0
2008-09-15 18:31:00,11.40903,11.42502,11.38998,11.41017,10.0
2008-09-15 18:32:00,11.40962,11.42273,11.40672,11.41888,11.0
2008-09-15 18:33:00,11.40952,11.42673,11.40633,11.40722,10.0
2008-09-15 18:34:00,11.41122,11.41948,11.39093,11.40647,8.0
2008-09-15 18:35:00,11.42093,11.42377,11.40103,11.40882,9.0
2008-09-15 18:36:00,11.42037,11.42313,11.39817,11.41847,10.0
2008-09-15 18:37:00,11.40587,11.42202,11.38757,11.42027,7.0
2008-09-15 18:38:00,11.42422,11.42867,11.40858,11.42788,8.0
2008-09-15 18:39:00,11.41547,11.43142,11.40262,11.41483,11.0
2008-09-15 18:40:00,11.42503,11.42992,11.40888,11.42992,9.0
2008-09-15 18:41:00,11.41497,11.42867,11.39407,11.41282,12.0
2008-09-15 18:42:00,11.42368,11.42872,11.41202,11.41388,11.0
2008-09-15 18:43:00,11.41252,11.45,11.41143,11.44432,12.0
2008-09-15 18:44:00,11.44447,11.44577,11.40973,11.44057,9.0
2008-09-15 18:45:00,11.43752,11.44847,11.40963,11.42357,7.0
2008-09-15 18:46:00,11.44068,11.44558,11.41854,11.42077,10.0
2008-09-15 18:47:00,11.44047,11.44543,11.42488,11.44543,10.0
2008-09-15 18:48:00,11.44183,11.44517,11.42227,11.43343,11.0
2008-09-15 18:49:00,11.42788,11.44313,11.42288,11.43472,11.0
2008-09-15 18:50:00,11.42797,11.43428,11.42282,11.43428,13.0
2008-09-15 18:51:00,11.43512,11.43573,11.42233,11.43573,8.0
2008-09-15 18:52:00,11.43778,11.43882,11.41793,11.42492,9.0
2008-09-15 18:53:00,11.43708,11.43732,11.42173,11.43642,7.0
2008-09-15 18:54:00,11.42342,11.44767,11.42342,11.43242,10.0
2008-09-15 18:55:00,11.43457,11.44418,11.39982,11.41952,8.0
2008-09-15 18:56:00,11.43813,11.44228,11.42213,11.42448,11.0
2008-09-15 18:57:00,11.43763,11.43763,11.41183,11.41882,7.0
2008-09-15 18:58:00,11.43912,11.44183,11.42188,11.42207,10.0
2008-09-15 18:59:00,11.42953,11.44502,11.41148,11.44182,11.0
2008-09-15 19:00:00,11.44103,11.44743,11.41097,11.42757,8.0
2008-09-15 19:01:00,11.42942,11.43183,11.40383,11.41152,8.0
2008-09-15 19:02:00,11.42867,11.43698,11.40323,11.42842,7.0
2008-09-15 19:03:00,11.41842,11.42987,11.40307,11.42238,9.0
2008-09-15 19:04:00,11.42312,11.42448,11.39038,11.42103,10.0
2008-09-15 19:05:00,11.41368,11.41977,11.39977,11.40182,7.0
2008-09-15 19:06:00,11.39872,11.42032,11.39872,11.42032,11.0
2008-09-15 19:07:00,11.41173,11.42583,11.39382,11.41822,8.0
2008-09-15 19:08:00,11.40937,11.42467,11.40393,11.41238,9.0
2008-09-15 19:09:00,11.41457,11.42792,11.41133,11.41538,11.0
2008-09-15 19:10:00,11.43207,11.43207,11.40873,11.40873,10.0
2008-09-15 19:11:00,11.42353,11.42942,11.40687,11.41583,13.0
2008-09-15 19:12:00,11.41788,11.42687,11.40993,11.41308,9.0
2008-09-15 19:13:00,11.41163,11.42538,11.41163,11.41378,11.0
2008-09-15 19:14:00,11.42603,11.42603,11.40897,11.40897,9.0
2008-09-15 19:15:00,11.42288,11.42288,11.40223,11.41432,9.0
2008-09-15 19:16:00,11.41343,11.41578,11.40687,11.40818,11.0
2008-09-15 19:17:00,11.40753,11.42322,11.39337,11.41092,10.0
2008-09-15 19:18:00,11.42153,11.42422,11.39618,11.40988,9.0
2008-09-15 19:19:00,11.41028,11.42043,11.39123,11.40918,9.0
2008-09-15 19:20:00,11.42242,11.42242,11.40613,11.41138,7.0
2008-09-15 19:21:00,11.40817,11.42198,11.40672,11.41658,7.0
2008-09-15 19:22:00,11.42128,11.42128,11.39223,11.39542,10.0
2008-09-15 19:23:00,11.40957,11.40957,11.38982,11.39367,10.0
2008-09-15 19:24:00,11.40822,11.40822,11.38113,11.39863,7.0
2008-09-15 19:25:00,11.38843,11.40317,11.37147,11.39873,12.0
2008-09-15 19:26:00,11.39433,11.40577,11.37913,11.39973,9.0
2008-09-15 19:27:00,11.38872,11.40458,11.37963,11.40458,12.0
2008-09-15 19:28:00,11.40112,11.40808,11.39123,11.39402,8.0
2008-09-15 19:29:00,11.40233,11.41782,11.38793,11.39828,10.0
2008-09-15 19:30:00,11.41677,11.41837,11.39907,11.40197,8.0
2008-09-15 19:31:00,11.41167,11.41918,11.40033,11.40247,11.0
2008-09-15 19:32:00,11.41698,11.41918,11.38588,11.41918,9.0
2008-09-15 19:33:00,11.40892,11.42522,11.40787,11.42522,7.0
2008-09-15 19:34:00,11.42893,11.42893,11.40332,11.41933,10.0
2008-09-15 19:35:00,11.41343,11.43522,11.41343,11.42648,12.0
2008-09-15 19:36:00,11.43282,11.43823,11.41954,11.43052,7.0
2008-09-15 19:37:00,11.42772,11.44538,11.42233,11.43422,13.0
2008-09-15 19:38:00,11.44943,11.45027,11.43577,11.43577,8.0
2008-09-15 19:39:00,11.44328,11.45628,11.4311,11.45467,8.0
2008-09-15 19:40:00,11.44563,11.45507,11.4299,11.45327,11.0
2008-09-15 19:41:00,11.43923,11.45603,11.42907,11.45307,10.0
2008-09-15 19:42:00,11.44457,11.45597,11.43728,11.45198,7.0
2008-09-15 19:43:00,11.44092,11.44927,11.43357,11.44168,9.0
2008-09-15 19:44:00,11.45968,11.45968,11.43343,11.43913,9.0
2008-09-15 19:45:00,11.44327,11.45308,11.43613,11.43663,8.0
2008-09-15 19:46:00,11.45153,11.45208,11.43127,11.43127,11.0
2008-09-15 19:47:00,11.43758,11.45122,11.42942,11.43832,11.0
2008-09-15 19:48:00,11.44088,11.44997,11.43457,11.44308,9.0
2008-09-15 19:49:00,11.44393,11.44393,11.43307,11.43537,9.0
2008-09-15 19:50:00,11.43497,11.45138,11.43192,11.44018,7.0
2008-09-15 19:51:00,11.43457,11.45783,11.42578,11.43727,11.0
2008-09-15 19:52:00,11.43603,11.44092,11.42263,11.42263,12.0
2008-09-15 19:53:00,11.42668,11.43858,11.41583,11.42042,8.0
2008-09-15 19:54:00,11.43008,11.43008,11.41233,11.41303,8.0
2008-09-15 19:55:00,11.42153,11.43053,11.39113,11.41852,9.0
2008-09-15 19:56:00,11.43382,11.43382,11.39803,11.41612,11.0
2008-09-15 19:57:00,11.41973,11.42938,11.40548,11.41598,9.0
2008-09-15 19:58:00,11.42957,11.42957,11.40943,11.40943,10.0
2008-09-15 19:59:00,11.42242,11.42782,11.40932,11.42782,10.0
2008-09-15 20:00:00,11.41412,11.43157,11.41342,11.42763,13.0
2008-09-15 20:01:00,11.41583,11.42588,11.37934,11.41828,12.0
2008-09-15 20:02:00,11.41603,11.42252,11.37787,11.40262,7.0
2008-09-15 20:03:00,11.39318,11.41278,11.36457,11.41278,7.0
2008-09-15 20:04:00,11.41483,11.41483,11.39672,11.40527,10.0
2008-09-15 20:05:00,11.39258,11.40922,11.39038,11.40783,14.0
2008-09-15 20:06:00,11.41233,11.41233,11.38967,11.40862,11.0
2008-09-15 20:07:00,11.40242,11.40807,11.38677,11.40622,14.0
2008-09-15 20:08:00,11.41188,11.41188,11.38797,11.40017,8.0
2008-09-15 20:09:00,11.40008,11.41177,11.38718,11.40832,12.0
2008-09-15 20:10:00,11.41242,11.44008,11.38892,11.42008,9.0
2008-09-15 20:11:00,11.41863,11.43383,11.41287,11.43292,8.0
2008-09-15 20:12:00,11.43297,11.44063,11.41863,11.42742,9.0
2008-09-15 20:13:00,11.42642,11.44507,11.41802,11.43893,8.0
2008-09-15 20:14:00,11.43892,11.44888,11.40778,11.42818,8.0
2008-09-15 20:15:00,11.44407,11.44602,11.40858,11.43757,7.0
2008-09-15 20:16:00,11.44632,11.44632,11.39172,11.40862,10.0
2008-09-15 20:17:00,11.40818,11.42168,11.39658,11.40377,13.0
2008-09-15 20:18:00,11.40168,11.41427,11.39252,11.41408,10.0
2008-09-15 20:19:00,11.41613,11.41888,11.39483,11.40268,10.0
2008-09-15 20:20:00,11.42392,11.42392,11.39558,11.41612,15.0
2008-09-15 20:21:00,11.41308,11.42928,11.40542,11.42063,9.0
2008-09-15 20:22:00,11.42647,11.42647,11.40617,11.40932,11.0
2008-09-15 20:23:00,11.40813,11.41993,11.39058,11.41358,8.0
2008-09-15 20:24:00,11.41842,11.41842,11.39223,11.40202,9.0
2008-09-15 20:25:00,11.41258,11.42462,11.39313,11.39313,8.0
2008-09-15 20:26:00,11.42637,11.42637,11.40328,11.41163,10.0
2008-09-15 20:27:00,11.41168,11.41643,11.39598,11.40727,7.0
2008-09-15 20:28:00,11.42218,11.42218,11.39477,11.40953,9.0
2008-09-15 20:29:00,11.41423,11.41512,11.39758,11.40508,12.0
2008-09-15 20:30:00,11.42713,11.42713,11.39773,11.40492,8.0
2008-09-15 20:31:00,11.41038,11.41872,11.39137,11.39137,7.0
2008-09-15 20:32:00,11.42383,11.42383,11.39113,11.41722,8.0
2008-09-15 20:33:00,11.40777,11.41852,11.39508,11.40238,7.0
2008-09-15 20:34:00,11.39348,11.41533,11.39348,11.41417,11.0
2008-09-15 20:35:00,11.40972,11.41768,11.39733,11.39733,9.0
2008-09-15 20:36:00,11.39787,11.41543,11.38138,11.38138,8.0
2008-09-15 20:37:00,11.40707,11.43163,11.38493,11.41318,12.0
2008-09-15 20:38:00,11.41218,11.42712,11.39673,11.39673,13.0
2008-09-15 20:39:00,11.41738,11.42833,11.39762,11.39822,12.0
2008-09-15 20:40:00,11.42422,11.43213,11.41822,11.42143,10.0
2008-09-15 20:41:00,11.43212,11.44092,11.39713,11.43117,11.0
2008-09-15 20:42:00,11.43643,11.45647,11.42313,11.44323,10.0
2008-09-15 20:43:00,11.44837,11.46157,11.43143,11.45128,10.0
2008-09-15 20:44:00,11.46138,11.46138,11.43087,11.44493,14.0
2008-09-15 20:45:00,11.44128,11.45007,11.42607,11.44332,7.0
2008-09-15 20:46:00,11.45102,11.45102,11.42768,11.43512,17.0
2008-09-15 20:47:00,11.44003,11.44577,11.41042,11.43692,8.0
2008-09-15 20:48:00,11.44637,11.44637,11.41412,11.43208,8.0
2008-09-15 20:49:00,11.43342,11.44822,11.41032,11.44678,11.0
2008-09-15 20:50:00,11.45327,11.45327,11.42208,11.43897,7.0
2008-09-15 20:51:00,11.43742,11.44653,11.42248,11.44238,11.0
2008-09-15 20:52:00,11.44617,11.44963,11.42483,11.43682,8.0
2008-09-15 20:53:00,11.43827,11.45032,11.42808,11.43777,10.0
2008-09-15 20:54:00,11.44997,11.44997,11.42668,11.44127,9.0
2008-09-15 20:55:00,11.43782,11.44753,11.43253,11.43253,11.0
2008-09-15 20:56:00,11.44567,11.44567,11.42483,11.43457,12.0
2008-09-15 20:57:00,11.43307,11.43623,11.41984,11.43057,14.0
2008-09-15 20:58:00,11.44288,11.45647,11.42972,11.43472,9.0
2008-09-15 20:59:00,11.43613,11.44963,11.43448,11.43828,12.0
2008-09-15 21:00:00,11.44022,11.45022,11.43477,11.44523,8.0
2008-09-15 21:01:00,11.43682,11.44862,11.43252,11.43673,8.0
2008-09-15 21:02:00,11.44613,11.44613,11.42838,11.43833,8.0
2008-09-15 21:03:00,11.43937,11.44582,11.43153,11.43988,10.0
2008-09-15 21:04:00,11.44073,11.45122,11.43653,11.44062,11.0
2008-09-15 21:05:00,11.44177,11.45098,11.43757,11.43987,9.0
2008-09-15 21:06:00,11.44232,11.44948,11.43798,11.44207,8.0
2008-09-15 21:07:00,11.44793,11.46458,11.43913,11.45038,7.0
2008-09-15 21:08:00,11.47073,11.47433,11.45012,11.46328,11.0
2008-09-15 21:09:00,11.45113,11.47012,11.45113,11.46178,8.0
2008-09-15 21:10:00,11.47527,11.47527,11.45747,11.45932,8.0
2008-09-15 21:11:00,11.46298,11.47278,11.4629,11.46473,10.0
2008-09-15 21:12:00,11.47863,11.47863,11.46608,11.46813,12.0
2008-09-15 21:13:00,11.46812,11.48072,11.46723,11.46972,7.0
2008-09-15 21:14:00,11.48383,11.48383,11.46778,11.47673,10.0
2008-09-15 21:15:00,11.47213,11.48123,11.46507,11.46507,11.0
2008-09-15 21:16:00,11.46947,11.47532,11.46728,11.47412,11.0
2008-09-15 21:17:00,11.46673,11.48047,11.46673,11.46912,11.0
2008-09-15 21:18:00,11.48538,11.48538,11.46713,11.46878,10.0
2008-09-15 21:19:00,11.47708,11.48613,11.46857,11.48062,9.0
2008-09-15 21:20:00,11.48973,11.48973,11.46947,11.47108,13.0
2008-09-15 21:21:00,11.47368,11.48387,11.47017,11.47363,7.0
2008-09-15 21:22:00,11.48653,11.48653,11.47058,11.47607,10.0
2008-09-15 21:23:00,11.48347,11.49683,11.47403,11.49367,13.0
2008-09-15 21:24:00,11.49437,11.51372,11.48353,11.50013,10.0
2008-09-15 21:25:00,11.51037,11.51037,11.50023,11.50102,10.0
2008-09-15 21:26:00,11.50733,11.51663,11.49322,11.51038,9.0
2008-09-15 21:27:00,11.50957,11.51847,11.49357,11.50593,10.0
2008-09-15 21:28:00,11.51068,11.52237,11.49982,11.51453,8.0
2008-09-15 21:29:00,11.51532,11.52027,11.50147,11.52027,7.0
2008-09-15 21:30:00,11.52488,11.52712,11.50132,11.50718,9.0
2008-09-15 21:31:00,11.50852,11.51502,11.50414,11.51502,9.0
2008-09-15 21:32:00,11.51542,11.51542,11.49503,11.49503,8.0
2008-09-15 21:33:00,11.50332,11.51608,11.49537,11.51608,11.0
2008-09-15 21:34:00,11.50758,11.51918,11.50078,11.51748,8.0
2008-09-15 21:35:00,11.51852,11.53437,11.51222,11.52652,8.0
2008-09-15 21:36:00,11.52983,11.5411,11.52208,11.53408,11.0
2008-09-15 21:37:00,11.53432,11.54248,11.52422,11.52422,10.0
2008-09-15 21:38:00,11.53128,11.53782,11.52107,11.52253,8.0
2008-09-15 21:39:00,11.52567,11.52788,11.5132,11.51897,10.0
2008-09-15 21:40:00,11.52068,11.52952,11.51683,11.51773,11.0
2008-09-15 21:41:00,11.52858,11.52858,11.51667,11.52633,10.0
2008-09-15 21:42:00,11.53743,11.53743,11.52125,11.52813,10.0
2008-09-15 21:43:00,11.52553,11.53807,11.51833,11.53807,7.0
2008-09-15 21:44:00,11.53243,11.53877,11.51983,11.53877,11.0
2008-09-15 21:45:00,11.53587,11.54212,11.53055,11.53927,8.0
2008-09-15 21:46:00,11.53107,11.55003,11.52432,11.53597,13.0
2008-09-15 21:47:00,11.53672,11.53713,11.52747,11.52747,11.0
2008-09-15 21:48:00,11.53563,11.53878,11.51823,11.51823,7.0
2008-09-15 21:49:00,11.52812,11.52812,11.51698,11.52762,15.0
2008-09-15 21:50:00,11.51727,11.52528,11.51727,11.52113,11.0
2008-09-15 21:51:00,11.52027,11.53245,11.52027,11.53232,7.0
2008-09-15 21:52:00,11.53958,11.53958,11.52297,11.52918,8.0
2008-09-15 21:53:00,11.52963,11.53982,11.52188,11.53707,8.0
2008-09-15 21:54:00,11.54332,11.55718,11.53407,11.54037,7.0
2008-09-15 21:55:00,11.54103,11.54557,11.53508,11.54183,8.0
2008-09-15 21:56:00,11.55147,11.55147,11.53347,11.54057,13.0
2008-09-15 21:57:00,11.54332,11.55742,11.53563,11.54943,11.0
2008-09-15 21:58:00,11.54302,11.55893,11.54143,11.54632,7.0
2008-09-15 21:59:00,11.55783,11.56032,11.54422,11.54518,14.0
2008-09-15 22:00:00,11.56343,11.56343,11.54393,11.54393,7.0
2008-09-15 22:01:00,11.54472,11.54993,11.53272,11.53803,8.0
2008-09-15 22:02:00,11.55393,11.55393,11.53362,11.53887,8.0
2008-09-15 22:03:00,11.54273,11.55577,11.53453,11.54768,8.0
2008-09-15 22:04:00,11.55998,11.55998,11.54188,11.54453,8.0
2008-09-15 22:05:00,11.54223,11.55168,11.54203,11.54203,11.0
2008-09-15 22:06:00,11.55662,11.55662,11.53947,11.54272,9.0
2008-09-15 22:07:00,11.54143,11.55082,11.53703,11.54937,13.0
2008-09-15 22:08:00,11.55598,11.55598,11.54343,11.54453,10.0
2008-09-15 22:09:00,11.54453,11.55123,11.53272,11.54022,9.0
2008-09-15 22:10:00,11.55727,11.55727,11.54314,11.54613,8.0
2008-09-15 22:11:00,11.54773,11.55063,11.54173,11.54912,8.0
2008-09-15 22:12:00,11.55013,11.55767,11.54264,11.54848,7.0
2008-09-15 22:13:00,11.55062,11.55062,11.54222,11.54222,9.0
2008-09-15 22:14:00,11.55513,11.55513,11.53532,11.53532,9.0
2008-09-15 22:15:00,11.53768,11.54868,11.52017,11.52017,11.0
2008-09-15 22:16:00,11.53192,11.53548,11.52013,11.52267,10.0
2008-09-15 22:17:00,11.52753,11.53283,11.51872,11.53122,8.0
2008-09-15 22:18:00,11.54047,11.54047,11.52468,11.53798,8.0
2008-09-15 22:19:00,11.53673,11.53758,11.52688,11.52912,12.0
2008-09-15 22:20:00,11.53847,11.5391,11.52753,11.53368,7.0
2008-09-15 22:21:00,11.54032,11.54273,11.53167,11.53167,10.0
2008-09-15 22:22:00,11.54672,11.54857,11.52792,11.53547,8.0
2008-09-15 22:23:00,11.53128,11.53842,11.52263,11.52688,14.0
2008-09-15 22:24:00,11.54567,11.54567,11.52557,11.52577,10.0
2008-09-15 22:25:00,11.53692,11.53692,11.52613,11.52613,12.0
2008-09-15 22:26:00,11.53877,11.54108,11.52118,11.52118,9.0
2008-09-15 22:27:00,11.52647,11.53337,11.51748,11.51918,10.0
2008-09-15 22:28:00,11.53482,11.53482,11.51513,11.52123,12.0
2008-09-15 22:29:00,11.52422,11.52617,11.51482,11.52048,7.0
2008-09-15 22:30:00,11.53022,11.53022,11.51097,11.51688,10.0
2008-09-15 22:31:00,11.52303,11.52463,11.51383,11.51908,10.0
2008-09-15 22:32:00,11.51513,11.53018,11.51513,11.52473,9.0
2008-09-15 22:33:00,11.52858,11.53317,11.51523,11.51912,8.0
2008-09-15 22:34:00,11.53913,11.53913,11.51872,11.52043,8.0
2008-09-15 22:35:00,11.52383,11.53153,11.51647,11.52327,11.0
2008-09-15 22:36:00,11.52337,11.53182,11.51218,11.51218,9.0
2008-09-15 22:37:00,11.51107,11.51232,11.49698,11.51017,10.0
2008-09-15 22:38:00,11.52153,11.52153,11.49963,11.50677,9.0
2008-09-15 22:39:00,11.51538,11.51538,11.49913,11.50682,13.0
2008-09-15 22:40:00,11.51792,11.51792,11.47608,11.47608,8.0
2008-09-15 22:41:00,11.47772,11.50893,11.47772,11.49612,12.0
2008-09-15 22:42:00,11.50862,11.50862,11.48702,11.49433,9.0
2008-09-15 22:43:00,11.49238,11.50387,11.48673,11.49097,8.0
2008-09-15 22:44:00,11.50293,11.50293,11.49017,11.49017,8.0
2008-09-15 22:45:00,11.49022,11.49867,11.48672,11.49867,8.0
2008-09-15 22:46:00,11.50337,11.50493,11.48967,11.48967,8.0
2008-09-15 22:47:00,11.49477,11.49477,11.48298,11.48752,7.0
2008-09-15 22:48:00,11.49937,11.49937,11.47817,11.48122,10.0
2008-09-15 22:49:00,11.48177,11.49237,11.48008,11.48622,12.0
2008-09-15 22:50:00,11.50123,11.50123,11.47917,11.48438,14.0
2008-09-15 22:51:00,11.48223,11.48643,11.48163,11.48327,8.0
2008-09-15 22:52:00,11.49497,11.49497,11.48063,11.49003,14.0
2008-09-15 22:53:00,11.49058,11.49392,11.48457,11.48642,9.0
2008-09-15 22:54:00,11.50113,11.50113,11.48183,11.48183,13.0
2008-09-15 22:55:00,11.48673,11.49123,11.48241,11.48672,7.0
2008-09-15 22:56:00,11.50268,11.50268,11.48893,11.49368,8.0
2008-09-15 22:57:00,11.49458,11.50292,11.49217,11.49578,10.0
2008-09-15 22:58:00,11.50847,11.50847,11.49072,11.49523,8.0
2008-09-15 22:59:00,11.49358,11.50075,11.49088,11.49402,8.0
2008-09-15 23:00:00,11.49472,11.50357,11.48568,11.49282,10.0
2008-09-15 23:01:00,11.49643,11.50552,11.48995,11.49507,11.0
2008-09-15 23:02:00,11.50958,11.51047,11.49497,11.50438,23.0
2008-09-15 23:03:00,11.50283,11.50973,11.50092,11.50827,9.0
2008-09-15 23:04:00,11.51807,11.51807,11.50552,11.50658,8.0
2008-09-15 23:05:00,11.50403,11.50858,11.50403,11.50838,7.0
2008-09-15 23:06:00,11.51623,11.51623,11.50563,11.50722,19.0
2008-09-15 23:07:00,11.50758,11.51207,11.50203,11.50893,8.0
2008-09-15 23:08:00,11.51897,11.51897,11.50427,11.50943,10.0
2008-09-15 23:09:00,11.50277,11.51412,11.50277,11.50988,11.0
2008-09-15 23:10:00,11.52203,11.52203,11.50803,11.51022,8.0
2008-09-15 23:11:00,11.51502,11.51835,11.50767,11.51112,9.0
2008-09-15 23:12:00,11.52627,11.52627,11.50939,11.51228,11.0
2008-09-15 23:13:00,11.51533,11.51652,11.50946,11.51652,10.0
2008-09-15 23:14:00,11.53107,11.53107,11.50782,11.51167,8.0
2008-09-15 23:15:00,11.50567,11.51388,11.50567,11.50662,9.0
2008-09-15 23:16:00,11.52727,11.52727,11.49877,11.51382,11.0
2008-09-15 23:17:00,11.50362,11.50633,11.50137,11.50137,9.0
2008-09-15 23:18:00,11.52113,11.52113,11.50232,11.50232,14.0
2008-09-15 23:19:00,11.50238,11.50525,11.50238,11.50273,11.0
2008-09-15 23:20:00,11.52052,11.52052,11.49958,11.50302,11.0
2008-09-15 23:21:00,11.50768,11.50796,11.48213,11.48262,11.0
2008-09-15 23:22:00,11.49497,11.49497,11.48512,11.48657,11.0
2008-09-15 23:23:00,11.48883,11.48883,11.48353,11.48683,7.0
2008-09-15 23:24:00,11.49693,11.49715,11.48758,11.48887,22.0
2008-09-15 23:25:00,11.48522,11.49383,11.48522,11.48782,13.0
2008-09-15 23:26:00,11.48883,11.50403,11.48628,11.49068,11.0
2008-09-15 23:27:00,11.49063,11.49543,11.48556,11.49097,18.0
2008-09-15 23:28:00,11.50497,11.50497,11.48972,11.49407,8.0
2008-09-15 23:29:00,11.49612,11.50417,11.48906,11.49848,8.0
2008-09-15 23:30:00,11.51117,11.51117,11.49573,11.49783,11.0
2008-09-15 23:31:00,11.49672,11.50223,11.49117,11.49117,12.0
2008-09-15 23:32:00,11.50623,11.50623,11.48832,11.49817,9.0
2008-09-15 23:33:00,11.49462,11.50113,11.49152,11.49708,7.0
2008-09-15 23:34:00,11.50988,11.50988,11.48965,11.49612,14.0
2008-09-15 23:35:00,11.49457,11.51037,11.49165,11.49378,9.0
2008-09-15 23:36:00,11.50767,11.50767,11.49492,11.49603,10.0
2008-09-15 23:37:00,11.50238,11.50343,11.49207,11.49927,7.0
2008-09-15 23:38:00,11.51257,11.51257,11.4958,11.49942,7.0
2008-09-15 23:39:00,11.50112,11.50592,11.49823,11.49948,8.0
2008-09-15 23:40:00,11.49833,11.51333,11.49822,11.49822,9.0
2008-09-15 23:41:00,11.49978,11.50498,11.49753,11.49813,11.0
2008-09-15 23:42:00,11.51078,11.51078,11.49392,11.49988,7.0
2008-09-15 23:43:00,11.49983,11.49983,11.49658,11.49698,8.0
2008-09-15 23:44:00,11.51287,11.51287,11.49812,11.49827,13.0
2008-09-15 23:45:00,11.50177,11.50177,11.49748,11.49833,7.0
2008-09-15 23:46:00,11.51342,11.51342,11.45162,11.49983,11.0
2008-09-15 23:47:00,11.50197,11.50197,11.49424,11.49822,7.0
2008-09-15 23:48:00,11.51032,11.51032,11.49578,11.49957,8.0
2008-09-15 23:49:00,11.49398,11.50203,11.49398,11.50203,9.0
2008-09-15 23:50:00,11.51158,11.51158,11.49592,11.49642,7.0
2008-09-15 23:51:00,11.49798,11.50187,11.49798,11.50187,7.0
2008-09-15 23:52:00,11.51107,11.51107,11.49228,11.49717,8.0
2008-09-15 23:53:00,11.49337,11.50178,11.49337,11.49822,8.0
2008-09-15 23:54:00,11.51113,11.51113,11.49417,11.49973,9.0
2008-09-15 23:55:00,11.50273,11.50647,11.49752,11.50163,10.0
2008-09-15 23:56:00,11.51422,11.51422,11.50162,11.50582,8.0
2008-09-15 23:57:00,11.50833,11.51,11.5015,11.50728,9.0
2008-09-15 23:58:00,11.51803,11.53288,11.50417,11.51257,7.0
2008-09-15 23:59:00,11.52002,11.52357,11.50392,11.50833,7.0
2008-09-16 00:00:00,11.50543,11.51887,11.50543,11.50622,7.0
2008-09-16 00:01:00,11.50897,11.51452,11.49653,11.50518,7.0
2008-09-16 00:02:00,11.51757,11.51757,11.50522,11.50697,11.0
2008-09-16 00:03:00,11.50313,11.51522,11.49993,11.50372,10.0
2008-09-16 00:04:00,11.52073,11.52073,11.50318,11.50652,14.0
2008-09-16 00:05:00,11.50567,11.50925,11.49857,11.49857,10.0
2008-09-16 00:06:00,11.51703,11.51703,11.50042,11.50582,14.0
2008-09-16 00:07:00,11.50457,11.50467,11.49487,11.50467,7.0
2008-09-16 00:08:00,11.51822,11.51822,11.50343,11.50443,9.0
2008-09-16 00:09:00,11.50363,11.50753,11.4996,11.50112,10.0
2008-09-16 00:10:00,11.51572,11.51572,11.49803,11.50057,8.0
2008-09-16 00:11:00,11.50603,11.50603,11.49922,11.49972,7.0
2008-09-16 00:12:00,11.51467,11.51467,11.50032,11.50032,10.0
2008-09-16 00:13:00,11.50183,11.5061,11.49723,11.50268,7.0
2008-09-16 00:14:00,11.51273,11.51273,11.49267,11.49862,7.0
2008-09-16 00:15:00,11.49853,11.49993,11.49086,11.49682,10.0
2008-09-16 00:16:00,11.51137,11.51137,11.48737,11.48888,9.0
2008-09-16 00:17:00,11.48382,11.49608,11.48382,11.49217,8.0
2008-09-16 00:18:00,11.51013,11.51013,11.48443,11.49142,14.0
2008-09-16 00:19:00,11.49072,11.49483,11.48952,11.49483,8.0
2008-09-16 00:20:00,11.50723,11.50847,11.48863,11.50182,14.0
2008-09-16 00:21:00,11.49453,11.50062,11.49453,11.49758,11.0
2008-09-16 00:22:00,11.51143,11.51143,11.49627,11.50038,11.0
2008-09-16 00:23:00,11.49623,11.49803,11.49472,11.49803,8.0
2008-09-16 00:24:00,11.51032,11.51032,11.49833,11.50132,11.0
2008-09-16 00:25:00,11.49508,11.50297,11.49508,11.50107,9.0
2008-09-16 00:26:00,11.51503,11.51503,11.49713,11.49933,7.0
2008-09-16 00:27:00,11.50222,11.50222,11.49632,11.49888,10.0
2008-09-16 00:28:00,11.51297,11.51297,11.49578,11.49733,8.0
2008-09-16 00:29:00,11.49932,11.50015,11.49133,11.49753,8.0
2008-09-16 00:30:00,11.51277,11.51277,11.49558,11.49558,9.0
2008-09-16 00:31:00,11.49417,11.50113,11.49417,11.49622,7.0
2008-09-16 00:32:00,11.51077,11.51077,11.49412,11.49648,10.0
2008-09-16 00:33:00,11.49657,11.50193,11.49287,11.49732,12.0
2008-09-16 00:34:00,11.51132,11.51132,11.49483,11.49677,11.0
2008-09-16 00:35:00,11.49978,11.49978,11.49653,11.49653,7.0
2008-09-16 00:36:00,11.51007,11.51357,11.49368,11.51357,7.0
2008-09-16 00:37:00,11.49672,11.51343,11.49672,11.50152,8.0
2008-09-16 00:38:00,11.51008,11.52903,11.49623,11.52163,8.0
2008-09-16 00:39:00,11.52092,11.52253,11.50847,11.51337,8.0
2008-09-16 00:40:00,11.52743,11.52743,11.51168,11.51377,7.0
2008-09-16 00:41:00,11.51423,11.52133,11.50719,11.51402,8.0
2008-09-16 00:42:00,11.52932,11.52932,11.51288,11.51507,7.0
2008-09-16 00:43:00,11.51598,11.52213,11.51227,11.51227,9.0
2008-09-16 00:44:00,11.53478,11.53478,11.51418,11.51897,8.0
2008-09-16 00:45:00,11.51717,11.52288,11.5122,11.52288,8.0
2008-09-16 00:46:00,11.53747,11.53747,11.50537,11.51082,8.0
2008-09-16 00:47:00,11.51482,11.52118,11.50758,11.51482,8.0
2008-09-16 00:48:00,11.52543,11.52543,11.51097,11.51143,11.0
2008-09-16 00:49:00,11.51082,11.51728,11.50257,11.51137,13.0
2008-09-16 00:50:00,11.53358,11.53358,11.50943,11.51288,8.0
2008-09-16 00:51:00,11.51922,11.51922,11.50873,11.51318,7.0
2008-09-16 00:52:00,11.53268,11.53268,11.51328,11.51328,7.0
2008-09-16 00:53:00,11.51652,11.51967,11.50722,11.51203,8.0
2008-09-16 00:54:00,11.52443,11.52443,11.50948,11.51213,7.0
2008-09-16 00:55:00,11.50912,11.51887,11.50603,11.50728,8.0
2008-09-16 00:56:00,11.53162,11.53162,11.50857,11.51203,10.0
2008-09-16 00:57:00,11.51892,11.52148,11.51158,11.51452,8.0
2008-09-16 00:58:00,11.53658,11.53658,11.50302,11.50902,14.0
2008-09-16 00:59:00,11.51452,11.51632,11.49692,11.51632,9.0
2008-09-16 01:00:00,11.51583,11.53557,11.50602,11.50602,11.0
2008-09-16 01:01:00,11.50968,11.51813,11.50032,11.50578,11.0
2008-09-16 01:02:00,11.53027,11.53027,11.50382,11.50833,8.0
2008-09-16 01:03:00,11.50882,11.51892,11.50692,11.50692,10.0
2008-09-16 01:04:00,11.53543,11.53543,11.50853,11.51702,9.0
2008-09-16 01:05:00,11.50888,11.52038,11.50888,11.51503,8.0
2008-09-16 01:06:00,11.52428,11.52428,11.50992,11.51808,9.0
2008-09-16 01:07:00,11.51113,11.52087,11.50977,11.50977,7.0
2008-09-16 01:08:00,11.52652,11.52652,11.50743,11.51352,7.0
2008-09-16 01:09:00,11.52213,11.52213,11.51043,11.51093,10.0
2008-09-16 01:10:00,11.52422,11.52422,11.50708,11.50708,9.0
2008-09-16 01:11:00,11.51133,11.51752,11.50582,11.50978,9.0
2008-09-16 01:12:00,11.51713,11.51713,11.50633,11.50633,8.0
2008-09-16 01:13:00,11.50718,11.51963,11.50692,11.51792,10.0
2008-09-16 01:14:00,11.52833,11.52833,11.50832,11.51113,8.0
2008-09-16 01:15:00,11.50678,11.52117,11.50678,11.50888,11.0
2008-09-16 01:16:00,11.53043,11.53043,11.50898,11.51898,11.0
2008-09-16 01:17:00,11.52502,11.52502,11.50703,11.50703,10.0
2008-09-16 01:18:00,11.53027,11.53027,11.50778,11.50778,10.0
2008-09-16 01:19:00,11.51562,11.51778,11.50403,11.51778,8.0
2008-09-16 01:20:00,11.52218,11.52218,11.50547,11.51022,11.0
2008-09-16 01:21:00,11.50608,11.51582,11.50593,11.51533,9.0
2008-09-16 01:22:00,11.51928,11.51928,11.50502,11.50763,12.0
2008-09-16 01:23:00,11.50488,11.51347,11.50488,11.50678,7.0
2008-09-16 01:24:00,11.51943,11.51943,11.49963,11.50903,9.0
2008-09-16 01:25:00,11.50453,11.51527,11.49849,11.50848,8.0
2008-09-16 01:26:00,11.52413,11.52413,11.50043,11.50043,11.0
2008-09-16 01:27:00,11.51128,11.51128,11.49383,11.50128,8.0
2008-09-16 01:28:00,11.51598,11.51598,11.50157,11.50157,8.0
2008-09-16 01:29:00,11.49713,11.50642,11.49713,11.49767,9.0
2008-09-16 01:30:00,11.52423,11.52423,11.49907,11.49907,11.0
2008-09-16 01:31:00,11.51063,11.51478,11.50062,11.50568,11.0
2008-09-16 01:32:00,11.52703,11.52703,11.50373,11.50772,7.0
2008-09-16 01:33:00,11.50918,11.51912,11.50918,11.51403,11.0
2008-09-16 01:34:00,11.52673,11.52808,11.51377,11.52808,8.0
2008-09-16 01:35:00,11.51998,11.52812,11.50923,11.51852,7.0
2008-09-16 01:36:00,11.52987,11.52987,11.51188,11.52032,7.0
2008-09-16 01:37:00,11.51277,11.51692,11.50797,11.50797,10.0
2008-09-16 01:38:00,11.52522,11.52522,11.50832,11.51203,7.0
2008-09-16 01:39:00,11.51233,11.52348,11.50558,11.51172,10.0
2008-09-16 01:40:00,11.52528,11.52528,11.51172,11.51172,10.0
2008-09-16 01:41:00,11.51442,11.51692,11.50978,11.51312,8.0
2008-09-16 01:42:00,11.53517,11.53517,11.51113,11.51113,8.0
2008-09-16 01:43:00,11.51083,11.52313,11.51083,11.51207,11.0
2008-09-16 01:44:00,11.52448,11.52448,11.50992,11.50992,11.0
2008-09-16 01:45:00,11.52098,11.52098,11.51067,11.51408,10.0
2008-09-16 01:46:00,11.51978,11.51978,11.50827,11.51668,10.0
2008-09-16 01:47:00,11.51003,11.52388,11.50653,11.51772,11.0
2008-09-16 01:48:00,11.53603,11.53603,11.50524,11.50728,8.0
2008-09-16 01:49:00,11.51102,11.51857,11.50807,11.50807,8.0
2008-09-16 01:50:00,11.52223,11.52223,11.50857,11.51802,8.0
2008-09-16 01:51:00,11.51898,11.52122,11.50897,11.52122,8.0
2008-09-16 01:52:00,11.53672,11.53672,11.50683,11.50863,8.0
2008-09-16 01:53:00,11.50982,11.51658,11.50448,11.51247,10.0
2008-09-16 01:54:00,11.52528,11.52528,11.49933,11.50428,7.0
2008-09-16 01:55:00,11.50467,11.51973,11.50192,11.50192,7.0
2008-09-16 01:56:00,11.51647,11.51647,11.50103,11.51273,7.0
2008-09-16 01:57:00,11.50113,11.51432,11.49938,11.49938,11.0
2008-09-16 01:58:00,11.51487,11.51487,11.49803,11.50152,12.0
2008-09-16 02:01:00,11.48522,11.49758,11.47218,11.47407,12.0
2008-09-16 02:02:00,11.48788,11.48788,11.46697,11.47313,11.0
2008-09-16 02:03:00,11.46983,11.48393,11.46973,11.47377,7.0
2008-09-16 02:04:00,11.48592,11.48592,11.47128,11.47337,7.0
2008-09-16 02:05:00,11.47428,11.48563,11.47364,11.47578,7.0
2008-09-16 02:06:00,11.49157,11.49357,11.47558,11.48032,10.0
2008-09-16 02:07:00,11.48253,11.49472,11.45418,11.47632,8.0
2008-09-16 02:08:00,11.49162,11.49348,11.45263,11.48728,8.0
2008-09-16 02:09:00,11.48012,11.48933,11.45327,11.48933,8.0
2008-09-16 02:10:00,11.50447,11.50447,11.45088,11.47672,8.0
2008-09-16 02:11:00,11.48718,11.48753,11.44673,11.47843,8.0
2008-09-16 02:12:00,11.48812,11.49292,11.45072,11.47393,11.0
2008-09-16 02:13:00,11.45138,11.49757,11.45138,11.48068,10.0
2008-09-16 02:14:00,11.51208,11.51208,11.46178,11.48768,10.0
2008-09-16 02:15:00,11.48602,11.49488,11.45888,11.48528,11.0
2008-09-16 02:16:00,11.49617,11.49617,11.45587,11.48713,11.0
2008-09-16 02:17:00,11.48013,11.49032,11.45588,11.47997,8.0
2008-09-16 02:18:00,11.49562,11.49604,11.45413,11.47932,8.0
2008-09-16 02:19:00,11.49112,11.49507,11.45642,11.48058,10.0
2008-09-16 02:20:00,11.49852,11.49852,11.45887,11.48263,10.0
2008-09-16 02:21:00,11.49283,11.49678,11.45502,11.48392,7.0
2008-09-16 02:22:00,11.50777,11.50777,11.45758,11.48797,10.0
2008-09-16 02:23:00,11.48812,11.50053,11.46308,11.49317,7.0
2008-09-16 02:24:00,11.50562,11.50562,11.46142,11.49148,7.0
2008-09-16 02:25:00,11.46508,11.50413,11.46508,11.49643,8.0
2008-09-16 02:26:00,11.50213,11.51198,11.48192,11.51198,11.0
2008-09-16 02:27:00,11.50972,11.50993,11.49003,11.50993,7.0
2008-09-16 02:28:00,11.52578,11.52578,11.48552,11.49253,11.0
2008-09-16 02:29:00,11.50197,11.50197,11.47957,11.49023,11.0
2008-09-16 02:30:00,11.51597,11.51597,11.48027,11.49903,9.0
2008-09-16 02:31:00,11.49727,11.50423,11.48058,11.49858,8.0
2008-09-16 02:32:00,11.50718,11.50718,11.48347,11.49618,8.0
2008-09-16 02:33:00,11.49153,11.50423,11.47873,11.49083,11.0
2008-09-16 02:34:00,11.50098,11.50973,11.48897,11.49863,8.0
2008-09-16 02:35:00,11.50253,11.50668,11.47757,11.49753,9.0
2008-09-16 02:36:00,11.51878,11.51878,11.49063,11.49678,7.0
2008-09-16 02:37:00,11.49773,11.50508,11.48138,11.50508,12.0
2008-09-16 02:38:00,11.51993,11.51993,11.48573,11.50518,9.0
2008-09-16 02:39:00,11.50972,11.51383,11.48557,11.50888,11.0
2008-09-16 02:40:00,11.52238,11.52238,11.48493,11.51042,8.0
2008-09-16 02:41:00,11.50738,11.50817,11.48618,11.50817,10.0
2008-09-16 02:42:00,11.51773,11.51773,11.48272,11.50942,10.0
2008-09-16 02:43:00,11.50258,11.51128,11.48273,11.49983,11.0
2008-09-16 02:44:00,11.51428,11.51428,11.48657,11.49488,11.0
2008-09-16 02:45:00,11.49863,11.50872,11.49223,11.49223,8.0
2008-09-16 02:46:00,11.51342,11.51342,11.49652,11.49908,10.0
2008-09-16 02:47:00,11.50243,11.50737,11.48408,11.49813,8.0
2008-09-16 02:48:00,11.51398,11.52243,11.45202,11.52243,9.0
2008-09-16 02:49:00,11.51888,11.53003,11.48132,11.52472,9.0
2008-09-16 02:50:00,11.54063,11.54063,11.46537,11.48603,10.0
2008-09-16 02:51:00,11.52842,11.53663,11.49775,11.52552,7.0
2008-09-16 02:52:00,11.53487,11.53487,11.49717,11.52383,7.0
2008-09-16 02:53:00,11.52938,11.52938,11.46608,11.48118,9.0
2008-09-16 02:54:00,11.48253,11.52672,11.47502,11.51608,8.0
2008-09-16 02:55:00,11.48042,11.52263,11.45967,11.52263,9.0
2008-09-16 02:56:00,11.53422,11.53422,11.50493,11.52722,10.0
2008-09-16 02:57:00,11.52683,11.53152,11.51122,11.52537,8.0
2008-09-16 02:58:00,11.53988,11.53988,11.51273,11.53218,11.0
2008-09-16 02:59:00,11.52342,11.53148,11.48091,11.52683,11.0
2008-09-16 03:00:00,11.53922,11.53922,11.49707,11.53372,9.0
2008-09-16 03:01:00,11.53102,11.55638,11.50082,11.53798,14.0
2008-09-16 03:02:00,11.55082,11.55493,11.52788,11.54862,8.0
2008-09-16 03:03:00,11.53793,11.54957,11.51723,11.52932,10.0
2008-09-16 03:04:00,11.55118,11.55272,11.53187,11.54902,8.0
2008-09-16 03:05:00,11.55143,11.55143,11.52598,11.53403,7.0
2008-09-16 03:06:00,11.54863,11.54963,11.52163,11.53382,8.0
2008-09-16 03:07:00,11.52948,11.55032,11.51602,11.53198,7.0
2008-09-16 03:08:00,11.54858,11.54858,11.51363,11.53522,7.0
2008-09-16 03:09:00,11.53498,11.54842,11.50687,11.54128,8.0
2008-09-16 03:10:00,11.55807,11.55807,11.51157,11.54632,13.0
2008-09-16 03:11:00,11.54643,11.55058,11.51372,11.54313,11.0
2008-09-16 03:12:00,11.55282,11.55282,11.51128,11.54382,8.0
2008-09-16 03:13:00,11.53742,11.54867,11.51072,11.53807,8.0
2008-09-16 03:14:00,11.55308,11.55308,11.51052,11.54277,8.0
2008-09-16 03:15:00,11.53807,11.54958,11.53127,11.54438,8.0
2008-09-16 03:16:00,11.55077,11.55077,11.51412,11.53248,9.0
2008-09-16 03:17:00,11.53677,11.54948,11.51132,11.54632,7.0
2008-09-16 03:18:00,11.55972,11.55972,11.51362,11.51443,8.0
2008-09-16 03:19:00,11.54787,11.55148,11.51213,11.51213,7.0
2008-09-16 03:20:00,11.56037,11.56037,11.53023,11.53182,8.0
2008-09-16 03:21:00,11.54753,11.54982,11.50972,11.54268,8.0
2008-09-16 03:22:00,11.55502,11.55502,11.50887,11.54302,8.0
2008-09-16 03:23:00,11.54367,11.54508,11.51807,11.52747,7.0
2008-09-16 03:24:00,11.54263,11.54263,11.51807,11.53738,7.0
2008-09-16 03:25:00,11.53487,11.53952,11.51008,11.53452,11.0
2008-09-16 03:26:00,11.54872,11.54872,11.51807,11.53647,12.0
2008-09-16 03:27:00,11.52478,11.54337,11.51938,11.53177,10.0
2008-09-16 03:28:00,11.55262,11.55262,11.52128,11.54077,7.0
2008-09-16 03:29:00,11.53438,11.54628,11.52472,11.53117,9.0
2008-09-16 03:30:00,11.55323,11.55323,11.52053,11.53342,8.0
2008-09-16 03:31:00,11.53783,11.54358,11.53267,11.53267,8.0
2008-09-16 03:32:00,11.55548,11.55672,11.50643,11.55672,10.0
2008-09-16 03:33:00,11.55323,11.57323,11.54242,11.56133,7.0
2008-09-16 03:34:00,11.57817,11.58937,11.54543,11.57918,9.0
2008-09-16 03:35:00,11.58692,11.58708,11.56728,11.58212,11.0
2008-09-16 03:36:00,11.59523,11.59523,11.55837,11.58523,8.0
2008-09-16 03:37:00,11.57968,11.58942,11.55997,11.58453,11.0
2008-09-16 03:38:00,11.59188,11.59188,11.55922,11.56413,11.0
2008-09-16 03:39:00,11.57182,11.59108,11.56488,11.58433,14.0
2008-09-16 03:40:00,11.59713,11.59713,11.56438,11.57662,8.0
2008-09-16 03:41:00,11.57802,11.58068,11.55582,11.56813,14.0
2008-09-16 03:42:00,11.58327,11.58327,11.55643,11.55742,8.0
2008-09-16 03:43:00,11.57518,11.58302,11.55727,11.58107,9.0
2008-09-16 03:44:00,11.59232,11.59232,11.56083,11.56083,10.0
2008-09-16 03:45:00,11.56992,11.58458,11.56444,11.56853,7.0
2008-09-16 03:46:00,11.58368,11.58553,11.56077,11.56233,7.0
2008-09-16 03:47:00,11.58632,11.58648,11.56403,11.56897,10.0
2008-09-16 03:48:00,11.59032,11.59113,11.55652,11.58493,7.0
2008-09-16 03:49:00,11.58267,11.58803,11.56892,11.58232,8.0
2008-09-16 03:50:00,11.57832,11.59518,11.55602,11.57463,10.0
2008-09-16 03:51:00,11.57133,11.57847,11.54763,11.57412,9.0
2008-09-16 03:52:00,11.57127,11.58133,11.54727,11.57277,7.0
2008-09-16 03:53:00,11.57182,11.58042,11.55038,11.56703,14.0
2008-09-16 03:54:00,11.57677,11.57677,11.54608,11.56577,10.0
2008-09-16 03:55:00,11.56592,11.58122,11.54562,11.57173,14.0
2008-09-16 03:56:00,11.58032,11.58032,11.55667,11.57193,10.0
2008-09-16 03:57:00,11.57397,11.57397,11.55472,11.56897,11.0
2008-09-16 03:58:00,11.59098,11.59098,11.55103,11.57697,7.0
2008-09-16 03:59:00,11.56842,11.57093,11.55297,11.55593,7.0
2008-09-16 04:00:00,11.57893,11.57893,11.56407,11.56732,7.0
2008-09-16 04:01:00,11.56687,11.57298,11.56267,11.56483,7.0
2008-09-16 04:02:00,11.58598,11.58598,11.56282,11.57023,9.0
2008-09-16 04:03:00,11.56272,11.57233,11.56033,11.56282,8.0
2008-09-16 04:04:00,11.58713,11.58713,11.56363,11.57183,10.0
2008-09-16 04:05:00,11.57453,11.57453,11.56207,11.56983,9.0
2008-09-16 04:06:00,11.58902,11.58902,11.56357,11.56357,8.0
2008-09-16 04:07:00,11.57697,11.57697,11.56328,11.57527,8.0
2008-09-16 04:08:00,11.59357,11.59357,11.56032,11.57588,7.0
2008-09-16 04:09:00,11.56722,11.58078,11.56142,11.58078,7.0
2008-09-16 04:10:00,11.59663,11.59663,11.56266,11.56568,9.0
2008-09-16 04:11:00,11.57097,11.57577,11.56472,11.56472,8.0
2008-09-16 04:12:00,11.57993,11.57993,11.55257,11.56807,7.0
2008-09-16 04:13:00,11.55563,11.56382,11.55542,11.55782,11.0
2008-09-16 04:14:00,11.57213,11.57213,11.55727,11.55867,7.0
2008-09-16 04:15:00,11.55497,11.56408,11.54937,11.55737,13.0
2008-09-16 04:16:00,11.55908,11.55908,11.53753,11.53903,8.0
2008-09-16 04:17:00,11.54328,11.54692,11.53847,11.53848,7.0
2008-09-16 04:18:00,11.55563,11.55563,11.54032,11.55048,11.0
2008-09-16 04:19:00,11.54442,11.56092,11.54442,11.54793,9.0
2008-09-16 04:20:00,11.56218,11.56218,11.54998,11.55472,8.0
2008-09-16 04:21:00,11.55362,11.55867,11.55158,11.55747,7.0
2008-09-16 04:22:00,11.57257,11.57257,11.55428,11.55428,7.0
2008-09-16 04:23:00,11.55663,11.55927,11.54787,11.54787,10.0
2008-09-16 04:24:00,11.56108,11.56108,11.54907,11.54907,9.0
2008-09-16 04:25:00,11.55542,11.56072,11.54807,11.55718,14.0
2008-09-16 04:26:00,11.56558,11.56558,11.54843,11.54902,7.0
2008-09-16 04:27:00,11.55827,11.55922,11.54724,11.55133,9.0
2008-09-16 04:28:00,11.56577,11.56577,11.54917,11.55402,12.0
2008-09-16 04:29:00,11.55353,11.56382,11.55353,11.56307,11.0
2008-09-16 04:30:00,11.57988,11.58872,11.55637,11.58872,8.0
2008-09-16 04:31:00,11.58317,11.58983,11.56912,11.58397,8.0
2008-09-16 04:32:00,11.59567,11.59567,11.58163,11.58213,18.0
2008-09-16 04:33:00,11.58008,11.58723,11.575,11.58053,11.0
2008-09-16 04:34:00,11.59302,11.59302,11.57303,11.57872,13.0
2008-09-16 04:35:00,11.58017,11.58607,11.56777,11.57433,22.0
2008-09-16 04:36:00,11.59313,11.59313,11.57078,11.58443,7.0
2008-09-16 04:37:00,11.57847,11.58973,11.57827,11.57827,11.0
2008-09-16 04:38:00,11.59582,11.59582,11.57932,11.58358,11.0
2008-09-16 04:39:00,11.58562,11.59128,11.57879,11.58212,11.0
2008-09-16 04:40:00,11.59603,11.59603,11.57783,11.58448,11.0
2008-09-16 04:41:00,11.57952,11.59193,11.57293,11.59193,14.0
2008-09-16 04:42:00,11.59422,11.59722,11.57992,11.59287,9.0
2008-09-16 04:43:00,11.59822,11.59822,11.58722,11.59347,11.0
2008-09-16 04:44:00,11.60612,11.60612,11.59017,11.59107,9.0
2008-09-16 04:45:00,11.59157,11.59641,11.58872,11.58947,8.0
2008-09-16 04:46:00,11.60432,11.60432,11.58627,11.59533,10.0
2008-09-16 04:47:00,11.58768,11.59782,11.58768,11.59247,11.0
2008-09-16 04:48:00,11.60522,11.60522,11.58722,11.58722,9.0
2008-09-16 04:49:00,11.59092,11.59382,11.58123,11.58123,8.0
2008-09-16 04:50:00,11.59568,11.59568,11.57297,11.57297,11.0
2008-09-16 04:51:00,11.57903,11.58127,11.57167,11.57167,10.0
2008-09-16 04:52:00,11.58993,11.58993,11.57157,11.57548,8.0
2008-09-16 04:53:00,11.57612,11.58688,11.57419,11.57523,19.0
2008-09-16 04:54:00,11.59218,11.59218,11.57588,11.57703,7.0
2008-09-16 04:55:00,11.57648,11.58482,11.57648,11.57727,8.0
2008-09-16 04:56:00,11.57847,11.59153,11.56861,11.57533,9.0
2008-09-16 04:57:00,11.58008,11.58132,11.57268,11.57268,23.0
2008-09-16 04:58:00,11.58967,11.58967,11.57143,11.57143,11.0
2008-09-16 04:59:00,11.57142,11.57988,11.56878,11.57782,10.0
2008-09-16 05:00:00,11.56962,11.58613,11.56888,11.56888,8.0
2008-09-16 05:01:00,11.57923,11.58032,11.56902,11.57217,8.0
2008-09-16 05:02:00,11.58948,11.58948,11.57238,11.57238,10.0
2008-09-16 05:03:00,11.57478,11.58128,11.57223,11.58128,8.0
2008-09-16 05:04:00,11.58972,11.58972,11.57263,11.57263,7.0
2008-09-16 05:05:00,11.56843,11.57792,11.56843,11.57473,13.0
2008-09-16 05:06:00,11.58342,11.58342,11.56957,11.57228,9.0
2008-09-16 05:07:00,11.57253,11.58037,11.56777,11.56777,14.0
2008-09-16 05:08:00,11.57637,11.58237,11.56673,11.56713,8.0
2008-09-16 05:09:00,11.56328,11.57482,11.56323,11.57083,14.0
2008-09-16 05:10:00,11.58432,11.58432,11.56758,11.57027,12.0
2008-09-16 05:11:00,11.57422,11.57877,11.56863,11.57877,10.0
2008-09-16 05:12:00,11.57392,11.58397,11.56618,11.57627,7.0
2008-09-16 05:13:00,11.57517,11.57983,11.56868,11.57827,8.0
2008-09-16 05:14:00,11.58947,11.58947,11.56013,11.57472,8.0
2008-09-16 05:15:00,11.57147,11.57847,11.55857,11.57053,8.0
2008-09-16 05:16:00,11.58667,11.58667,11.55933,11.57248,8.0
2008-09-16 05:17:00,11.55863,11.57732,11.55863,11.56802,9.0
2008-09-16 05:18:00,11.57212,11.58498,11.55533,11.56052,12.0
2008-09-16 05:19:00,11.56248,11.56832,11.55278,11.56002,8.0
2008-09-16 05:20:00,11.57672,11.57672,11.54553,11.56058,13.0
2008-09-16 05:21:00,11.55857,11.56308,11.54703,11.56013,9.0
2008-09-16 05:22:00,11.57257,11.57257,11.54433,11.55607,10.0
2008-09-16 05:23:00,11.56228,11.56782,11.54882,11.55807,9.0
2008-09-16 05:24:00,11.56647,11.57773,11.54529,11.55773,11.0
2008-09-16 05:25:00,11.55863,11.56573,11.54262,11.55813,8.0
2008-09-16 05:26:00,11.56772,11.56772,11.54178,11.55338,8.0
2008-09-16 05:27:00,11.55433,11.55998,11.51832,11.54753,9.0
2008-09-16 05:28:00,11.55938,11.55938,11.51677,11.54633,10.0
2008-09-16 05:29:00,11.55628,11.55792,11.53653,11.55432,10.0
2008-09-16 05:30:00,11.55938,11.56902,11.53667,11.55782,7.0
2008-09-16 05:31:00,11.55543,11.56078,11.53903,11.54952,12.0
2008-09-16 05:32:00,11.56428,11.56428,11.54658,11.55147,10.0
2008-09-16 05:33:00,11.55328,11.56093,11.53563,11.55147,9.0
2008-09-16 05:34:00,11.56657,11.56657,11.54012,11.55552,12.0
2008-09-16 05:35:00,11.55597,11.55982,11.55378,11.55407,10.0
2008-09-16 05:36:00,11.56758,11.56758,11.53903,11.54688,14.0
2008-09-16 05:37:00,11.55587,11.56033,11.53952,11.55292,8.0
2008-09-16 05:38:00,11.56337,11.56337,11.53903,11.55042,10.0
2008-09-16 05:39:00,11.56038,11.56797,11.54143,11.55107,7.0
2008-09-16 05:40:00,11.56912,11.56912,11.54238,11.55643,12.0
2008-09-16 05:41:00,11.55958,11.56422,11.54503,11.55597,8.0
2008-09-16 05:42:00,11.56752,11.56752,11.54153,11.55823,8.0
2008-09-16 05:43:00,11.54177,11.56127,11.53893,11.55382,10.0
2008-09-16 05:44:00,11.56557,11.56557,11.54298,11.55528,11.0
2008-09-16 05:45:00,11.56223,11.56283,11.55313,11.55313,9.0
2008-09-16 05:46:00,11.57272,11.57272,11.55487,11.55782,9.0
2008-09-16 05:47:00,11.55408,11.56587,11.54382,11.56483,7.0
2008-09-16 05:48:00,11.56042,11.56883,11.55423,11.55423,8.0
2008-09-16 05:49:00,11.55873,11.56828,11.54458,11.55587,8.0
2008-09-16 05:50:00,11.57112,11.57112,11.54537,11.55813,9.0
2008-09-16 05:51:00,11.55813,11.56068,11.54467,11.56068,10.0
2008-09-16 05:52:00,11.55707,11.57013,11.54218,11.55473,13.0
2008-09-16 05:53:00,11.55632,11.56078,11.53507,11.54822,9.0
2008-09-16 05:54:00,11.54673,11.56407,11.53412,11.54313,11.0
2008-09-16 05:55:00,11.54223,11.55732,11.53262,11.54998,8.0
2008-09-16 05:56:00,11.56328,11.56328,11.53157,11.54963,8.0
2008-09-16 05:57:00,11.54897,11.55823,11.54167,11.55533,8.0
2008-09-16 05:58:00,11.56483,11.56483,11.53233,11.54372,8.0
2008-09-16 05:59:00,11.54413,11.54413,11.47708,11.49022,7.0
2008-09-16 06:00:00,11.49694,11.55651,11.49694,11.54983,14.0
2008-09-16 06:01:00,11.54392,11.55733,11.53803,11.54852,7.0
2008-09-16 06:02:00,11.55613,11.55733,11.52887,11.54942,11.0
2008-09-16 06:03:00,11.55087,11.55257,11.53332,11.54707,13.0
2008-09-16 06:04:00,11.53353,11.55723,11.53353,11.55723,8.0
2008-09-16 06:05:00,11.55397,11.55958,11.53587,11.55532,7.0
2008-09-16 06:06:00,11.56747,11.56747,11.53194,11.55643,8.0
2008-09-16 06:07:00,11.55588,11.55767,11.53528,11.53528,8.0
2008-09-16 06:08:00,11.53482,11.55953,11.53482,11.55667,7.0
2008-09-16 06:09:00,11.56123,11.56362,11.54002,11.55607,11.0
2008-09-16 06:10:00,11.57212,11.57212,11.54232,11.54232,15.0
2008-09-16 06:11:00,11.56043,11.57477,11.55718,11.56973,7.0
2008-09-16 06:12:00,11.57737,11.57737,11.54633,11.54852,11.0
2008-09-16 06:13:00,11.56587,11.56942,11.54557,11.54557,13.0
2008-09-16 06:14:00,11.57877,11.57877,11.54777,11.54777,8.0
2008-09-16 06:15:00,11.56427,11.57108,11.54427,11.57043,11.0
2008-09-16 06:16:00,11.54797,11.56867,11.54693,11.56663,7.0
2008-09-16 06:17:00,11.56603,11.57183,11.54963,11.56613,10.0
2008-09-16 06:18:00,11.58093,11.58093,11.55207,11.56828,10.0
2008-09-16 06:19:00,11.56893,11.57377,11.55533,11.56988,11.0
2008-09-16 06:20:00,11.58307,11.58307,11.55123,11.56347,10.0
2008-09-16 06:21:00,11.56273,11.57288,11.54902,11.56628,8.0
2008-09-16 06:22:00,11.58172,11.58172,11.54982,11.55992,10.0
2008-09-16 06:23:00,11.56498,11.57375,11.54237,11.56853,11.0
2008-09-16 06:24:00,11.57782,11.57782,11.54932,11.56322,8.0
2008-09-16 06:25:00,11.54558,11.57138,11.54558,11.56728,8.0
2008-09-16 06:26:00,11.58688,11.58688,11.55043,11.57382,11.0
2008-09-16 06:27:00,11.57253,11.57577,11.55348,11.56492,8.0
2008-09-16 06:28:00,11.57552,11.57552,11.55437,11.56952,9.0
2008-09-16 06:29:00,11.56798,11.57632,11.55313,11.57132,9.0
2008-09-16 06:30:00,11.59027,11.59027,11.55002,11.57302,7.0
2008-09-16 06:31:00,11.57833,11.58038,11.55772,11.58038,8.0
2008-09-16 06:32:00,11.59263,11.59263,11.55742,11.57557,10.0
2008-09-16 06:33:00,11.55798,11.58743,11.55798,11.57583,9.0
2008-09-16 06:34:00,11.58232,11.59108,11.56798,11.58967,10.0
2008-09-16 06:35:00,11.58353,11.59233,11.56567,11.58437,10.0
2008-09-16 06:36:00,11.60057,11.60057,11.57358,11.58507,13.0
2008-09-16 06:37:00,11.58467,11.59532,11.57407,11.58773,10.0
2008-09-16 06:38:00,11.60433,11.60433,11.57257,11.58488,7.0
2008-09-16 06:39:00,11.58318,11.58763,11.57153,11.58763,13.0
2008-09-16 06:40:00,11.59822,11.59822,11.57463,11.58898,9.0
2008-09-16 06:41:00,11.58608,11.59837,11.57397,11.58828,10.0
2008-09-16 06:42:00,11.60292,11.60292,11.57108,11.59593,11.0
2008-09-16 06:43:00,11.58712,11.59593,11.57312,11.59227,11.0
2008-09-16 06:44:00,11.60187,11.60187,11.58313,11.59253,11.0
2008-09-16 06:45:00,11.58733,11.59288,11.56853,11.58183,10.0
2008-09-16 06:46:00,11.59932,11.59932,11.57133,11.58262,7.0
2008-09-16 06:47:00,11.58233,11.59978,11.57278,11.58933,12.0
2008-09-16 06:48:00,11.60193,11.60193,11.58152,11.59188,10.0
2008-09-16 06:49:00,11.58952,11.59787,11.57548,11.58407,8.0
2008-09-16 06:50:00,11.58438,11.60002,11.55828,11.58643,8.0
2008-09-16 06:51:00,11.58438,11.58992,11.56683,11.58343,11.0
2008-09-16 06:52:00,11.59728,11.59728,11.56663,11.58363,7.0
2008-09-16 06:53:00,11.58477,11.58947,11.56422,11.57962,8.0
2008-09-16 06:54:00,11.59347,11.59347,11.58037,11.58037,9.0
2008-09-16 06:55:00,11.58262,11.58932,11.56738,11.58213,11.0
2008-09-16 06:56:00,11.59498,11.59498,11.56808,11.58397,10.0
2008-09-16 06:57:00,11.58753,11.58769,11.56788,11.58673,8.0
2008-09-16 06:58:00,11.59673,11.59673,11.57312,11.58512,8.0
2008-09-16 06:59:00,11.59163,11.59278,11.56927,11.58332,8.0
2008-09-16 07:00:00,11.59938,11.59938,11.57072,11.58383,12.0
2008-09-16 07:01:00,11.58842,11.59572,11.57342,11.59288,9.0
2008-09-16 07:02:00,11.60077,11.60077,11.57453,11.57917,14.0
2008-09-16 07:03:00,11.57447,11.58517,11.55487,11.57397,12.0
2008-09-16 07:04:00,11.58743,11.58753,11.55402,11.56962,11.0
2008-09-16 07:05:00,11.57047,11.58882,11.56878,11.57277,9.0
2008-09-16 07:06:00,11.58477,11.58693,11.56487,11.57097,10.0
2008-09-16 07:07:00,11.57252,11.58007,11.54978,11.56557,8.0
2008-09-16 07:08:00,11.57908,11.58233,11.56222,11.56612,11.0
2008-09-16 07:09:00,11.57207,11.57978,11.53562,11.56057,7.0
2008-09-16 07:10:00,11.57598,11.57598,11.55782,11.55972,11.0
2008-09-16 07:11:00,11.56078,11.56622,11.55899,11.56067,8.0
2008-09-16 07:12:00,11.57412,11.57412,11.56003,11.56003,8.0
2008-09-16 07:13:00,11.56672,11.57412,11.55387,11.56572,17.0
2008-09-16 07:14:00,11.57472,11.57472,11.55287,11.55628,7.0
2008-09-16 07:15:00,11.55633,11.56382,11.53547,11.55138,14.0
2008-09-16 07:16:00,11.56388,11.56388,11.52347,11.55577,10.0
2008-09-16 07:17:00,11.55353,11.55767,11.52403,11.52983,10.0
2008-09-16 07:18:00,11.53547,11.55443,11.53062,11.54662,11.0
2008-09-16 07:19:00,11.54673,11.55053,11.48818,11.53782,10.0
2008-09-16 07:20:00,11.53762,11.56008,11.52583,11.54308,12.0
2008-09-16 07:21:00,11.54773,11.55132,11.51482,11.54868,13.0
2008-09-16 07:22:00,11.56128,11.56403,11.54523,11.55227,12.0
2008-09-16 07:23:00,11.54758,11.56588,11.54758,11.55017,8.0
2008-09-16 07:24:00,11.56223,11.56223,11.55112,11.55232,9.0
2008-09-16 07:25:00,11.55127,11.56483,11.53828,11.54798,11.0
2008-09-16 07:26:00,11.56578,11.56578,11.54152,11.56577,7.0
2008-09-16 07:27:00,11.56282,11.57123,11.53888,11.56763,8.0
2008-09-16 07:28:00,11.57367,11.57367,11.53977,11.55888,7.0
2008-09-16 07:29:00,11.55902,11.57357,11.54983,11.57043,8.0
2008-09-16 07:30:00,11.57858,11.57858,11.55652,11.55893,12.0
2008-09-16 07:31:00,11.55813,11.57127,11.55177,11.55798,9.0
2008-09-16 07:32:00,11.57407,11.57412,11.53648,11.56968,7.0
2008-09-16 07:33:00,11.56133,11.57338,11.55902,11.56117,10.0
2008-09-16 07:34:00,11.57313,11.58288,11.55912,11.58288,8.0
2008-09-16 07:35:00,11.58152,11.58262,11.56392,11.57212,9.0
2008-09-16 07:36:00,11.58238,11.58488,11.54988,11.56833,8.0
2008-09-16 07:37:00,11.57172,11.59093,11.56633,11.57827,11.0
2008-09-16 07:38:00,11.58173,11.58432,11.56132,11.56828,9.0
2008-09-16 07:39:00,11.56822,11.58848,11.55568,11.58662,15.0
2008-09-16 07:40:00,11.59528,11.59528,11.56923,11.58883,10.0
2008-09-16 07:41:00,11.58348,11.59012,11.55914,11.58408,10.0
2008-09-16 07:42:00,11.59697,11.59697,11.58188,11.59168,13.0
2008-09-16 07:43:00,11.58682,11.60563,11.58152,11.59062,10.0
2008-09-16 07:44:00,11.60177,11.60177,11.58522,11.59127,7.0
2008-09-16 07:45:00,11.58878,11.60147,11.57357,11.58762,8.0
2008-09-16 07:46:00,11.60813,11.61577,11.59133,11.59922,8.0
2008-09-16 07:47:00,11.59472,11.61323,11.57113,11.60287,9.0
2008-09-16 07:48:00,11.61642,11.62937,11.60297,11.60683,8.0
2008-09-16 07:49:00,11.61388,11.63382,11.60597,11.61562,9.0
2008-09-16 07:50:00,11.62472,11.62992,11.59337,11.61988,12.0
2008-09-16 07:51:00,11.60207,11.62267,11.59992,11.60128,8.0
2008-09-16 07:52:00,11.60672,11.62417,11.58872,11.60482,14.0
2008-09-16 07:53:00,11.60582,11.62137,11.58973,11.60463,11.0
2008-09-16 07:54:00,11.61863,11.63838,11.60298,11.63548,14.0
2008-09-16 07:55:00,11.63077,11.65568,11.60982,11.64353,10.0
2008-09-16 07:56:00,11.66068,11.66068,11.64062,11.64718,7.0
2008-09-16 07:57:00,11.64112,11.66102,11.64047,11.64743,7.0
2008-09-16 07:58:00,11.65528,11.66007,11.62678,11.63883,12.0
2008-09-16 07:59:00,11.62833,11.66097,11.61993,11.64832,13.0
2008-09-16 08:00:00,11.65482,11.66107,11.63907,11.65402,10.0
2008-09-16 08:01:00,11.64073,11.65837,11.62267,11.64377,10.0
2008-09-16 08:02:00,11.65588,11.66067,11.63618,11.65553,9.0
2008-09-16 08:03:00,11.64732,11.66322,11.63293,11.64772,11.0
2008-09-16 08:04:00,11.66092,11.66283,11.64293,11.65973,9.0
2008-09-16 08:05:00,11.64253,11.66552,11.63793,11.64628,8.0
2008-09-16 08:06:00,11.65562,11.66058,11.62857,11.63808,8.0
2008-09-16 08:07:00,11.64503,11.65478,11.63612,11.65013,12.0
2008-09-16 08:08:00,11.65307,11.65392,11.61618,11.62637,11.0
2008-09-16 08:09:00,11.61868,11.63558,11.61502,11.62137,7.0
2008-09-16 08:10:00,11.63467,11.63467,11.61113,11.61543,9.0
2008-09-16 08:11:00,11.62458,11.63033,11.59407,11.62198,9.0
2008-09-16 08:12:00,11.63352,11.63912,11.60873,11.62398,11.0
2008-09-16 08:13:00,11.61527,11.63333,11.60123,11.61523,11.0
2008-09-16 08:14:00,11.62963,11.64313,11.60958,11.61087,8.0
2008-09-16 08:15:00,11.61533,11.62543,11.60898,11.60898,9.0
2008-09-16 08:16:00,11.62178,11.62562,11.60627,11.61942,9.0
2008-09-16 08:17:00,11.61698,11.62267,11.59958,11.61747,7.0
2008-09-16 08:18:00,11.62277,11.62277,11.59608,11.60693,10.0
2008-09-16 08:19:00,11.60707,11.62002,11.59866,11.60383,11.0
2008-09-16 08:20:00,11.62187,11.62307,11.59782,11.60288,8.0
2008-09-16 08:21:00,11.60377,11.61543,11.58947,11.59893,8.0
2008-09-16 08:22:00,11.59862,11.61627,11.59528,11.59962,13.0
2008-09-16 08:23:00,11.61392,11.61723,11.58692,11.59382,7.0
2008-09-16 08:24:00,11.60838,11.60882,11.59153,11.59323,12.0
2008-09-16 08:25:00,11.60533,11.61383,11.58323,11.58323,10.0
2008-09-16 08:26:00,11.59922,11.60912,11.58357,11.60912,7.0
2008-09-16 08:27:00,11.60118,11.61612,11.59227,11.59988,9.0
2008-09-16 08:28:00,11.59897,11.61658,11.57908,11.59477,11.0
2008-09-16 08:29:00,11.59947,11.60987,11.58268,11.58867,8.0
2008-09-16 08:30:00,11.58818,11.60813,11.57967,11.59783,10.0
2008-09-16 08:31:00,11.60912,11.61802,11.59648,11.60112,8.0
2008-09-16 08:32:00,11.61608,11.61633,11.59723,11.60322,12.0
2008-09-16 08:33:00,11.59153,11.61537,11.59153,11.60933,9.0
2008-09-16 08:34:00,11.61703,11.61937,11.58647,11.60413,12.0
2008-09-16 08:35:00,11.60953,11.61523,11.59598,11.60352,7.0
2008-09-16 08:36:00,11.61747,11.62423,11.60067,11.62137,10.0
2008-09-16 08:37:00,11.60462,11.62698,11.59903,11.62698,10.0
2008-09-16 08:38:00,11.62638,11.62912,11.61008,11.61517,7.0
2008-09-16 08:39:00,11.61428,11.62803,11.60723,11.61052,7.0
2008-09-16 08:40:00,11.62088,11.62468,11.60333,11.62128,9.0
2008-09-16 08:41:00,11.60378,11.62162,11.58237,11.61363,9.0
2008-09-16 08:42:00,11.60422,11.61607,11.59537,11.60103,10.0
2008-09-16 08:43:00,11.60228,11.61848,11.59273,11.60293,11.0
2008-09-16 08:44:00,11.61552,11.62143,11.59593,11.60828,9.0
2008-09-16 08:45:00,11.61287,11.62152,11.60033,11.60363,9.0
2008-09-16 08:46:00,11.61748,11.61748,11.59983,11.59983,11.0
2008-09-16 08:47:00,11.59988,11.61268,11.58787,11.59908,9.0
2008-09-16 08:48:00,11.60993,11.61303,11.59537,11.60253,13.0
2008-09-16 08:49:00,11.60543,11.61803,11.59063,11.60637,10.0
2008-09-16 08:50:00,11.61928,11.62748,11.60237,11.60747,11.0
2008-09-16 08:51:00,11.60738,11.62742,11.60507,11.61177,9.0
2008-09-16 08:52:00,11.62382,11.63927,11.61143,11.62143,8.0
2008-09-16 08:53:00,11.62022,11.64023,11.60063,11.61802,11.0
2008-09-16 08:54:00,11.63122,11.63122,11.60067,11.62528,7.0
2008-09-16 08:55:00,11.61423,11.62828,11.59657,11.62422,10.0
2008-09-16 08:56:00,11.63068,11.63068,11.60305,11.61522,9.0
2008-09-16 08:57:00,11.61332,11.62573,11.59738,11.61117,7.0
2008-09-16 08:58:00,11.61952,11.63243,11.60387,11.61762,8.0
2008-09-16 08:59:00,11.62207,11.63358,11.58653,11.61033,8.0
2008-09-16 09:00:00,11.60932,11.62537,11.60092,11.60243,11.0
2008-09-16 09:01:00,11.60137,11.61872,11.58548,11.59592,10.0
2008-09-16 09:02:00,11.60222,11.60448,11.58623,11.59203,7.0
2008-09-16 09:03:00,11.60208,11.60296,11.57038,11.57703,11.0
2008-09-16 09:04:00,11.58912,11.60203,11.55913,11.59887,8.0
2008-09-16 09:05:00,11.59562,11.60367,11.56237,11.58452,10.0
2008-09-16 09:06:00,11.59692,11.59978,11.57912,11.59978,7.0
2008-09-16 09:07:00,11.58172,11.60032,11.58163,11.59618,9.0
2008-09-16 09:08:00,11.59633,11.59633,11.55583,11.56132,8.0
2008-09-16 09:09:00,11.57348,11.58028,11.54512,11.57477,13.0
2008-09-16 09:10:00,11.56972,11.58022,11.56203,11.57688,11.0
2008-09-16 09:11:00,11.56763,11.58272,11.55513,11.56543,11.0
2008-09-16 09:12:00,11.58053,11.58242,11.55452,11.56707,10.0
2008-09-16 09:13:00,11.56787,11.58893,11.56608,11.58058,10.0
2008-09-16 09:14:00,11.59177,11.59177,11.56053,11.56832,7.0
2008-09-16 09:15:00,11.57127,11.58867,11.55992,11.57587,9.0
2008-09-16 09:16:00,11.58532,11.58642,11.56887,11.57362,12.0
2008-09-16 09:17:00,11.57538,11.59372,11.57057,11.57428,11.0
2008-09-16 09:18:00,11.59052,11.59162,11.56798,11.57747,12.0
2008-09-16 09:19:00,11.57852,11.59038,11.55758,11.57523,9.0
2008-09-16 09:20:00,11.58763,11.59282,11.57328,11.57537,11.0
2008-09-16 09:21:00,11.58388,11.59992,11.57247,11.59992,8.0
2008-09-16 09:22:00,11.58957,11.59987,11.56522,11.58147,7.0
2008-09-16 09:23:00,11.58317,11.60583,11.57887,11.57887,10.0
2008-09-16 09:24:00,11.58552,11.59987,11.57357,11.59243,9.0
2008-09-16 09:25:00,11.58407,11.60797,11.58407,11.59522,8.0
2008-09-16 09:26:00,11.61062,11.61342,11.58258,11.61082,10.0
2008-09-16 09:27:00,11.59348,11.61243,11.58448,11.59222,11.0
2008-09-16 09:28:00,11.60437,11.60858,11.58383,11.59943,10.0
2008-09-16 09:29:00,11.58467,11.60003,11.57022,11.58792,10.0
2008-09-16 09:30:00,11.58783,11.58783,11.55103,11.55748,11.0
2008-09-16 09:31:00,11.56177,11.58902,11.55232,11.58048,10.0
2008-09-16 09:32:00,11.58163,11.58413,11.55453,11.56107,8.0
2008-09-16 09:33:00,11.56243,11.58498,11.56243,11.58498,10.0
2008-09-16 09:34:00,11.58783,11.60003,11.57078,11.59758,8.0
2008-09-16 09:35:00,11.57592,11.59878,11.57592,11.59327,11.0
2008-09-16 09:36:00,11.58837,11.59432,11.57652,11.58103,8.0
2008-09-16 09:37:00,11.59442,11.60477,11.56913,11.60372,8.0
2008-09-16 09:38:00,11.59043,11.61532,11.56513,11.59263,11.0
2008-09-16 09:39:00,11.59763,11.62412,11.56887,11.62003,11.0
2008-09-16 09:40:00,11.61578,11.62282,11.56343,11.60242,9.0
2008-09-16 09:41:00,11.61862,11.63267,11.59627,11.63218,12.0
2008-09-16 09:42:00,11.63122,11.64408,11.59678,11.64408,9.0
2008-09-16 09:43:00,11.62738,11.64897,11.62738,11.63288,8.0
2008-09-16 09:44:00,11.64607,11.65327,11.62708,11.63892,9.0
2008-09-16 09:45:00,11.63047,11.66243,11.61412,11.64508,8.0
2008-09-16 09:46:00,11.65977,11.66767,11.62668,11.66767,7.0
2008-09-16 09:47:00,11.65227,11.66517,11.63493,11.64903,8.0
2008-09-16 09:48:00,11.65858,11.66467,11.63053,11.65028,9.0
2008-09-16 09:49:00,11.66828,11.68222,11.64642,11.67128,10.0
2008-09-16 09:50:00,11.68162,11.68362,11.64717,11.67602,8.0
2008-09-16 09:51:00,11.67848,11.69007,11.64217,11.69007,11.0
2008-09-16 09:52:00,11.68778,11.70058,11.66733,11.67058,8.0
2008-09-16 09:53:00,11.67712,11.68423,11.67188,11.67272,15.0
2008-09-16 09:54:00,11.68882,11.68882,11.66388,11.68082,8.0
2008-09-16 09:55:00,11.66512,11.68023,11.65793,11.66393,9.0
2008-09-16 09:56:00,11.67658,11.69203,11.66493,11.67592,7.0
2008-09-16 09:57:00,11.67653,11.70212,11.67333,11.68237,7.0
2008-09-16 09:58:00,11.68322,11.68953,11.65678,11.67507,8.0
2008-09-16 09:59:00,11.67133,11.67602,11.64352,11.66212,7.0
2008-09-16 10:00:00,11.65833,11.67162,11.63932,11.66612,28.0
2008-09-16 10:01:00,11.66077,11.68117,11.64983,11.67978,18.0
2008-09-16 10:02:00,11.67057,11.68043,11.64048,11.66478,15.0
2008-09-16 10:03:00,11.66308,11.68052,11.66233,11.66673,7.0
2008-09-16 10:04:00,11.68188,11.68687,11.66282,11.68392,16.0
2008-09-16 10:05:00,11.67022,11.68838,11.65472,11.67378,10.0
2008-09-16 10:06:00,11.66828,11.67622,11.65598,11.67257,11.0
2008-09-16 10:07:00,11.67047,11.67602,11.63613,11.64663,10.0
2008-09-16 10:08:00,11.65663,11.67677,11.62542,11.67677,19.0
2008-09-16 10:09:00,11.65903,11.67863,11.65668,11.66437,21.0
2008-09-16 10:10:00,11.67328,11.68478,11.65643,11.66388,8.0
2008-09-16 10:11:00,11.67457,11.68282,11.65115,11.67338,12.0
2008-09-16 10:12:00,11.67382,11.68547,11.65678,11.66512,18.0
2008-09-16 10:13:00,11.68257,11.69193,11.65963,11.67142,7.0
2008-09-16 10:14:00,11.67978,11.68967,11.66553,11.67047,16.0
2008-09-16 10:15:00,11.67027,11.68963,11.66452,11.68122,9.0
2008-09-16 10:16:00,11.67718,11.69168,11.65762,11.66428,24.0
2008-09-16 10:17:00,11.66342,11.68227,11.65787,11.66997,9.0
2008-09-16 10:18:00,11.67028,11.67028,11.63132,11.64818,7.0
2008-09-16 10:19:00,11.65263,11.66712,11.62737,11.64933,11.0
2008-09-16 10:20:00,11.66342,11.67332,11.65133,11.65302,7.0
2008-09-16 10:21:00,11.66607,11.67707,11.65826,11.66452,8.0
2008-09-16 10:22:00,11.66577,11.67633,11.64123,11.66573,7.0
2008-09-16 10:23:00,11.65843,11.66702,11.62973,11.65892,8.0
2008-09-16 10:24:00,11.66213,11.66508,11.64013,11.64413,18.0
2008-09-16 10:25:00,11.65713,11.67042,11.63168,11.67042,20.0
2008-09-16 10:26:00,11.65768,11.67608,11.64998,11.67153,19.0
2008-09-16 10:27:00,11.66138,11.69003,11.6587,11.66902,18.0
2008-09-16 10:28:00,11.67782,11.69233,11.65877,11.67317,18.0
2008-09-16 10:29:00,11.69012,11.70358,11.66527,11.68552,10.0
2008-09-16 10:30:00,11.69962,11.70317,11.67527,11.68498,14.0
2008-09-16 10:31:00,11.67993,11.69818,11.67437,11.68892,7.0
2008-09-16 10:32:00,11.68048,11.69288,11.65863,11.67313,21.0
2008-09-16 10:33:00,11.68002,11.68998,11.66313,11.67193,10.0
2008-09-16 10:34:00,11.68283,11.68803,11.66328,11.67283,8.0
2008-09-16 10:35:00,11.67132,11.68943,11.65497,11.68943,9.0
2008-09-16 10:36:00,11.69293,11.69293,11.67153,11.68698,16.0
2008-09-16 10:37:00,11.67713,11.69378,11.67442,11.68993,8.0
2008-09-16 10:38:00,11.68788,11.69212,11.67092,11.67883,10.0
2008-09-16 10:39:00,11.67343,11.68878,11.66523,11.68878,9.0
2008-09-16 10:40:00,11.68927,11.69102,11.67042,11.67408,19.0
2008-09-16 10:41:00,11.67012,11.68353,11.65703,11.66592,16.0
2008-09-16 10:42:00,11.67643,11.68457,11.66527,11.66958,15.0
2008-09-16 10:43:00,11.67122,11.68273,11.66523,11.66717,19.0
2008-09-16 10:44:00,11.67772,11.68733,11.65693,11.68733,13.0
2008-09-16 10:45:00,11.68513,11.68837,11.67042,11.67297,14.0
2008-09-16 10:46:00,11.68267,11.68843,11.66522,11.67627,9.0
2008-09-16 10:47:00,11.68132,11.69133,11.66198,11.67287,20.0
2008-09-16 10:48:00,11.68387,11.68622,11.66723,11.67073,9.0
2008-09-16 10:49:00,11.66997,11.68462,11.66243,11.67073,9.0
2008-09-16 10:50:00,11.68447,11.68447,11.65843,11.68183,7.0
2008-09-16 10:51:00,11.68202,11.68593,11.66287,11.66632,7.0
2008-09-16 10:52:00,11.67968,11.68027,11.65161,11.66522,11.0
2008-09-16 10:53:00,11.66098,11.67403,11.65616,11.67293,9.0
2008-09-16 10:54:00,11.65753,11.66943,11.64743,11.65263,9.0
2008-09-16 10:55:00,11.66228,11.67053,11.63287,11.64938,23.0
2008-09-16 10:56:00,11.67138,11.67368,11.63932,11.66543,21.0
2008-09-16 10:57:00,11.65528,11.66673,11.65028,11.65717,13.0
2008-09-16 10:58:00,11.67138,11.67138,11.64952,11.65153,23.0
2008-09-16 10:59:00,11.66042,11.66672,11.63213,11.65183,9.0
2008-09-16 11:00:00,11.66823,11.68583,11.64672,11.67003,15.0
2008-09-16 11:01:00,11.67722,11.68272,11.64888,11.65697,8.0
2008-09-16 11:02:00,11.66472,11.66472,11.64728,11.64942,11.0
2008-09-16 11:03:00,11.65152,11.66277,11.64437,11.64662,12.0
2008-09-16 11:04:00,11.64582,11.65727,11.63573,11.65333,14.0
2008-09-16 11:05:00,11.63643,11.65527,11.63303,11.63337,15.0
2008-09-16 11:06:00,11.64633,11.64683,11.61932,11.61932,9.0
2008-09-16 11:07:00,11.63063,11.64068,11.61988,11.63798,24.0
2008-09-16 11:08:00,11.63893,11.63893,11.60672,11.61582,12.0
2008-09-16 11:09:00,11.62463,11.62463,11.61102,11.61102,9.0
2008-09-16 11:10:00,11.62648,11.62957,11.59097,11.61702,18.0
2008-09-16 11:11:00,11.61593,11.62953,11.58323,11.62487,15.0
2008-09-16 11:12:00,11.61607,11.62693,11.59558,11.60888,8.0
2008-09-16 11:13:00,11.60432,11.61753,11.58563,11.60128,9.0
2008-09-16 11:14:00,11.60033,11.61868,11.59637,11.61447,21.0
2008-09-16 11:15:00,11.60068,11.61408,11.59833,11.60182,8.0
2008-09-16 11:16:00,11.61338,11.61367,11.58972,11.60167,17.0
2008-09-16 11:17:00,11.59007,11.60677,11.57562,11.59413,8.0
2008-09-16 11:18:00,11.59088,11.60278,11.57632,11.58637,15.0
2008-09-16 11:19:00,11.58097,11.60216,11.57393,11.58547,10.0
2008-09-16 11:20:00,11.59193,11.60527,11.56793,11.58298,21.0
2008-09-16 11:21:00,11.57602,11.59878,11.56323,11.59053,21.0
2008-09-16 11:22:00,11.59567,11.60672,11.57912,11.58393,16.0
2008-09-16 11:23:00,11.59078,11.61193,11.57585,11.60142,18.0
2008-09-16 11:24:00,11.61043,11.61557,11.59808,11.60832,7.0
2008-09-16 11:25:00,11.58797,11.61648,11.58262,11.60928,22.0
2008-09-16 11:26:00,11.59583,11.60592,11.57312,11.58222,7.0
2008-09-16 11:27:00,11.60858,11.60858,11.57143,11.58373,23.0
2008-09-16 11:28:00,11.59408,11.59408,11.57007,11.58077,19.0
2008-09-16 11:29:00,11.59032,11.59238,11.55853,11.57102,7.0
2008-09-16 11:30:00,11.57502,11.58878,11.55773,11.57312,11.0
2008-09-16 11:31:00,11.58492,11.58492,11.55878,11.58352,7.0
2008-09-16 11:32:00,11.58258,11.58763,11.56772,11.57213,13.0
2008-09-16 11:33:00,11.58482,11.58948,11.56705,11.57078,18.0
2008-09-16 11:34:00,11.57883,11.59272,11.55917,11.57697,14.0
2008-09-16 11:35:00,11.58743,11.59058,11.57152,11.58497,11.0
2008-09-16 11:36:00,11.58597,11.59052,11.56517,11.58162,11.0
2008-09-16 11:37:00,11.57232,11.58483,11.55872,11.58022,25.0
2008-09-16 11:38:00,11.57813,11.58678,11.56212,11.56752,20.0
2008-09-16 11:39:00,11.58338,11.58692,11.56658,11.57367,7.0
2008-09-16 11:40:00,11.58078,11.58078,11.54983,11.55362,14.0
2008-09-16 11:41:00,11.56707,11.57473,11.53623,11.54733,8.0
2008-09-16 11:42:00,11.54678,11.56298,11.52967,11.55043,23.0
2008-09-16 11:43:00,11.54712,11.56328,11.53626,11.54472,8.0
2008-09-16 11:44:00,11.55533,11.56412,11.53298,11.55032,19.0
2008-09-16 11:45:00,11.55673,11.56987,11.53813,11.55783,20.0
2008-09-16 11:46:00,11.55777,11.56082,11.52488,11.55393,9.0
2008-09-16 11:47:00,11.54562,11.56617,11.54182,11.54238,15.0
2008-09-16 11:48:00,11.56358,11.56383,11.54557,11.55223,18.0
2008-09-16 11:49:00,11.56508,11.56617,11.52997,11.54223,7.0
2008-09-16 11:50:00,11.55722,11.55923,11.52762,11.53707,17.0
2008-09-16 11:51:00,11.53917,11.55037,11.52242,11.54662,11.0
2008-09-16 11:52:00,11.54498,11.55137,11.52398,11.53667,9.0
2008-09-16 11:53:00,11.52912,11.57892,11.52733,11.56257,10.0
2008-09-16 11:54:00,11.55818,11.56717,11.53143,11.53667,16.0
2008-09-16 11:55:00,11.53593,11.56287,11.53532,11.54352,7.0
2008-09-16 11:56:00,11.55402,11.56538,11.54072,11.55412,18.0
2008-09-16 11:57:00,11.54172,11.56378,11.53628,11.54583,18.0
2008-09-16 11:58:00,11.56317,11.56593,11.53782,11.53933,12.0
2008-09-16 11:59:00,11.55323,11.57612,11.53668,11.56497,27.0
2008-09-16 12:00:00,11.57598,11.57983,11.54667,11.56202,7.0
2008-09-16 12:01:00,11.55707,11.57387,11.55397,11.55543,9.0
2008-09-16 12:02:00,11.57123,11.58462,11.55604,11.57408,21.0
2008-09-16 12:03:00,11.58888,11.58888,11.56152,11.58048,9.0
2008-09-16 12:04:00,11.58313,11.58867,11.56442,11.57392,21.0
2008-09-16 12:05:00,11.58618,11.58928,11.56798,11.56798,11.0
2008-09-16 12:06:00,11.58178,11.58762,11.56187,11.56768,14.0
2008-09-16 12:07:00,11.56312,11.58952,11.56312,11.57287,10.0
2008-09-16 12:08:00,11.58303,11.59557,11.57127,11.58542,21.0
2008-09-16 12:09:00,11.59312,11.60132,11.57772,11.58233,19.0
2008-09-16 12:10:00,11.59833,11.59833,11.56613,11.57063,15.0
2008-09-16 12:11:00,11.56873,11.58607,11.55963,11.58163,7.0
2008-09-16 12:12:00,11.56948,11.59322,11.56468,11.57718,21.0
2008-09-16 12:13:00,11.57588,11.59437,11.57118,11.57893,21.0
2008-09-16 12:14:00,11.58967,11.58967,11.56477,11.56477,15.0
2008-09-16 12:15:00,11.57813,11.58052,11.55893,11.56522,9.0
2008-09-16 12:16:00,11.57817,11.58008,11.56322,11.57243,15.0
2008-09-16 12:17:00,11.56552,11.58203,11.55697,11.57412,7.0
2008-09-16 12:18:00,11.56237,11.57828,11.55343,11.56042,7.0
2008-09-16 12:19:00,11.57948,11.58023,11.53788,11.57873,19.0
2008-09-16 12:20:00,11.57967,11.58092,11.55953,11.56273,16.0
2008-09-16 12:21:00,11.57997,11.57997,11.55542,11.57248,8.0
2008-09-16 12:22:00,11.57073,11.58058,11.55283,11.55742,19.0
2008-09-16 12:23:00,11.57398,11.58637,11.55562,11.56863,23.0
2008-09-16 12:24:00,11.56848,11.57753,11.54813,11.55492,19.0
2008-09-16 12:25:00,11.55433,11.57448,11.54682,11.56237,14.0
2008-09-16 12:26:00,11.55403,11.56968,11.53058,11.56783,27.0
2008-09-16 12:27:00,11.56948,11.57618,11.55472,11.57332,16.0
2008-09-16 12:28:00,11.56922,11.57497,11.54793,11.55272,11.0
2008-09-16 12:29:00,11.56622,11.57172,11.53963,11.56123,13.0
2008-09-16 12:30:00,11.56727,11.58102,11.55027,11.58102,7.0
2008-09-16 12:31:00,11.57893,11.58783,11.55453,11.56517,12.0
2008-09-16 12:32:00,11.57488,11.58103,11.54472,11.57273,22.0
2008-09-16 12:33:00,11.55848,11.57258,11.54848,11.56232,14.0
2008-09-16 12:34:00,11.56453,11.57403,11.54872,11.55182,10.0
2008-09-16 12:35:00,11.56868,11.57513,11.53367,11.55238,19.0
2008-09-16 12:36:00,11.57107,11.57887,11.55003,11.56412,18.0
2008-09-16 12:37:00,11.56532,11.58237,11.55753,11.56107,8.0
2008-09-16 12:38:00,11.57623,11.57693,11.55252,11.56438,12.0
2008-09-16 12:39:00,11.56927,11.57413,11.54352,11.56138,23.0
2008-09-16 12:40:00,11.57242,11.57242,11.55373,11.55683,10.0
2008-09-16 12:41:00,11.57168,11.57168,11.53682,11.55097,7.0
2008-09-16 12:42:00,11.56167,11.57222,11.54355,11.56172,23.0
2008-09-16 12:43:00,11.56878,11.57063,11.52768,11.54363,24.0
2008-09-16 12:44:00,11.54687,11.56952,11.54447,11.56928,17.0
2008-09-16 12:45:00,11.54537,11.57592,11.54442,11.56093,23.0
2008-09-16 12:46:00,11.56938,11.57172,11.54332,11.55323,13.0
2008-09-16 12:47:00,11.55252,11.57012,11.54592,11.55403,7.0
2008-09-16 12:48:00,11.56468,11.57377,11.54253,11.57377,18.0
2008-09-16 12:49:00,11.55128,11.58937,11.54192,11.58537,21.0
2008-09-16 12:50:00,11.57917,11.58663,11.54243,11.56323,12.0
2008-09-16 12:51:00,11.57862,11.58632,11.55903,11.58632,22.0
2008-09-16 12:52:00,11.58402,11.58498,11.56132,11.56318,7.0
2008-09-16 12:53:00,11.57812,11.58103,11.55487,11.57707,17.0
2008-09-16 12:54:00,11.57577,11.58352,11.56507,11.57862,18.0
2008-09-16 12:55:00,11.56633,11.58497,11.56087,11.57222,19.0
2008-09-16 12:56:00,11.58697,11.60267,11.56843,11.59223,20.0
2008-09-16 12:57:00,11.59387,11.59583,11.56312,11.56312,11.0
2008-09-16 12:58:00,11.58152,11.58152,11.55188,11.55188,20.0
2008-09-16 12:59:00,11.56288,11.57923,11.54477,11.55623,20.0
2008-09-16 13:00:00,11.56988,11.58553,11.55488,11.57862,16.0
2008-09-16 13:01:00,11.56783,11.58173,11.55058,11.57427,19.0
2008-09-16 13:02:00,11.57828,11.59992,11.55147,11.56358,19.0
2008-09-16 13:03:00,11.58363,11.60993,11.53453,11.59212,10.0
2008-09-16 13:04:00,11.60643,11.61173,11.57257,11.59752,16.0
2008-09-16 13:05:00,11.59947,11.61738,11.58363,11.59727,14.0
2008-09-16 13:06:00,11.60932,11.61612,11.57927,11.58678,18.0
2008-09-16 13:07:00,11.59858,11.61212,11.58373,11.59332,11.0
2008-09-16 13:08:00,11.60783,11.61147,11.58318,11.60128,15.0
2008-09-16 13:09:00,11.59037,11.59948,11.58222,11.58222,8.0
2008-09-16 13:10:00,11.60368,11.60927,11.56452,11.59768,24.0
2008-09-16 13:11:00,11.59268,11.60237,11.57793,11.58382,17.0
2008-09-16 13:12:00,11.60048,11.60562,11.58067,11.60562,22.0
2008-09-16 13:13:00,11.60483,11.61087,11.58713,11.58853,7.0
2008-09-16 13:14:00,11.60478,11.62428,11.58718,11.59913,15.0
2008-09-16 13:15:00,11.59983,11.61148,11.58858,11.61002,8.0
2008-09-16 13:16:00,11.60672,11.62212,11.59407,11.59727,13.0
2008-09-16 13:17:00,11.61702,11.61918,11.59177,11.61918,19.0
2008-09-16 13:18:00,11.61673,11.62007,11.59457,11.60513,20.0
2008-09-16 13:19:00,11.59962,11.61358,11.59227,11.61342,24.0
2008-09-16 13:20:00,11.61717,11.61743,11.57658,11.60037,12.0
2008-09-16 13:21:00,11.61728,11.62098,11.59307,11.61317,21.0
2008-09-16 13:22:00,11.60308,11.61782,11.59618,11.60167,24.0
2008-09-16 13:23:00,11.60043,11.63037,11.60043,11.62523,17.0
2008-09-16 13:24:00,11.62698,11.64153,11.60622,11.63652,10.0
2008-09-16 13:25:00,11.62043,11.65288,11.62043,11.63207,17.0
2008-09-16 13:26:00,11.64252,11.64388,11.59177,11.62637,20.0
2008-09-16 13:27:00,11.61013,11.62917,11.58887,11.62793,11.0
2008-09-16 13:28:00,11.62402,11.63228,11.60493,11.62687,19.0
2008-09-16 13:29:00,11.60662,11.64008,11.60662,11.62682,10.0
2008-09-16 13:30:00,11.63782,11.64017,11.61477,11.62323,23.0
2008-09-16 13:31:00,11.62448,11.64373,11.60237,11.62512,9.0
2008-09-16 13:32:00,11.62478,11.63427,11.60307,11.62828,17.0
2008-09-16 13:33:00,11.62743,11.63153,11.60202,11.60633,16.0
2008-09-16 13:34:00,11.60127,11.63388,11.60127,11.63388,20.0
2008-09-16 13:35:00,11.63313,11.63992,11.61058,11.62327,23.0
2008-09-16 13:36:00,11.63803,11.63832,11.61087,11.62242,20.0
2008-09-16 13:37:00,11.61693,11.64243,11.60098,11.61773,17.0
2008-09-16 13:38:00,11.62333,11.64423,11.61003,11.64423,16.0
2008-09-16 13:39:00,11.64922,11.65803,11.62293,11.65257,19.0
2008-09-16 13:40:00,11.64903,11.65377,11.62537,11.64567,21.0
2008-09-16 13:41:00,11.63632,11.65622,11.61673,11.64143,15.0
2008-09-16 13:42:00,11.64212,11.65117,11.61462,11.63263,22.0
2008-09-16 13:43:00,11.64578,11.64652,11.61073,11.62847,10.0
2008-09-16 13:44:00,11.62963,11.64593,11.61078,11.63582,14.0
2008-09-16 13:45:00,11.61978,11.63929,11.61578,11.63813,18.0
2008-09-16 13:46:00,11.63452,11.64203,11.59828,11.62117,18.0
2008-09-16 13:47:00,11.63532,11.63758,11.61363,11.62343,17.0
2008-09-16 13:48:00,11.63162,11.63552,11.61493,11.63262,19.0
2008-09-16 13:49:00,11.63337,11.64217,11.61142,11.62067,15.0
2008-09-16 13:50:00,11.63753,11.63753,11.61367,11.62943,20.0
2008-09-16 13:51:00,11.62083,11.63623,11.60122,11.61158,23.0
2008-09-16 13:52:00,11.62537,11.63312,11.59337,11.60627,21.0
2008-09-16 13:53:00,11.62837,11.63227,11.61222,11.62593,7.0
2008-09-16 13:54:00,11.62673,11.63928,11.60147,11.61727,16.0
2008-09-16 13:55:00,11.61122,11.63187,11.59313,11.61168,30.0
2008-09-16 13:56:00,11.61278,11.62093,11.58502,11.60823,21.0
2008-09-16 13:57:00,11.59718,11.61513,11.59118,11.60853,25.0
2008-09-16 13:58:00,11.59578,11.61508,11.57603,11.59312,20.0
2008-09-16 13:59:00,11.59112,11.59537,11.57112,11.57648,11.0
2008-09-16 14:00:00,11.58763,11.59973,11.56837,11.58483,20.0
2008-09-16 14:01:00,11.59058,11.61542,11.54558,11.59758,19.0
2008-09-16 14:02:00,11.59648,11.62163,11.58918,11.60598,8.0
2008-09-16 14:03:00,11.59678,11.61328,11.58077,11.59908,23.0
2008-09-16 14:04:00,11.61273,11.62058,11.58582,11.60453,7.0
2008-09-16 14:05:00,11.60867,11.61998,11.59303,11.61812,22.0
2008-09-16 14:06:00,11.61672,11.63573,11.58347,11.62238,18.0
2008-09-16 14:07:00,11.63027,11.63027,11.60963,11.62412,18.0
2008-09-16 14:08:00,11.62687,11.62703,11.60012,11.62558,13.0
2008-09-16 14:09:00,11.61363,11.62322,11.60257,11.62043,9.0
2008-09-16 14:10:00,11.62043,11.62513,11.60363,11.60363,18.0
2008-09-16 14:11:00,11.60662,11.62273,11.57503,11.59843,10.0
2008-09-16 14:12:00,11.61113,11.62502,11.58863,11.61272,11.0
2008-09-16 14:13:00,11.60592,11.63212,11.59127,11.63102,7.0
2008-09-16 14:14:00,11.61027,11.64708,11.60001,11.64203,7.0
2008-09-16 14:15:00,11.65303,11.65383,11.61473,11.62442,15.0
2008-09-16 14:16:00,11.62332,11.63538,11.61317,11.61807,14.0
2008-09-16 14:17:00,11.61488,11.64878,11.61488,11.63623,7.0
2008-09-16 14:18:00,11.64447,11.65692,11.62502,11.64128,16.0
2008-09-16 14:19:00,11.65197,11.65227,11.62357,11.63743,14.0
2008-09-16 14:20:00,11.63853,11.64467,11.61883,11.63292,10.0
2008-09-16 14:21:00,11.62517,11.64072,11.61597,11.61847,26.0
2008-09-16 14:22:00,11.62858,11.65492,11.61243,11.64283,14.0
2008-09-16 14:23:00,11.64413,11.64693,11.60528,11.63258,17.0
2008-09-16 14:24:00,11.63992,11.64088,11.60902,11.61737,14.0
2008-09-16 14:25:00,11.61727,11.63527,11.60468,11.61822,24.0
2008-09-16 14:26:00,11.62378,11.63998,11.61152,11.63998,20.0
2008-09-16 14:27:00,11.63713,11.64392,11.61383,11.64082,18.0
2008-09-16 14:28:00,11.64067,11.64883,11.62018,11.63883,11.0
2008-09-16 14:29:00,11.63343,11.65663,11.62177,11.63777,18.0
2008-09-16 14:30:00,11.64482,11.65413,11.61678,11.63812,9.0
2008-09-16 14:31:00,11.63797,11.66588,11.62152,11.66023,20.0
2008-09-16 14:32:00,11.66092,11.66268,11.63507,11.64403,22.0
2008-09-16 14:33:00,11.65502,11.66293,11.62792,11.64088,15.0
2008-09-16 14:34:00,11.66237,11.66467,11.63927,11.65602,18.0
2008-09-16 14:35:00,11.64243,11.66477,11.63522,11.65777,15.0
2008-09-16 14:36:00,11.64988,11.66802,11.62713,11.66523,9.0
2008-09-16 14:37:00,11.65172,11.67037,11.64522,11.66778,25.0
2008-09-16 14:38:00,11.66697,11.67022,11.63078,11.65417,25.0
2008-09-16 14:39:00,11.65402,11.66788,11.64437,11.64768,7.0
2008-09-16 14:40:00,11.65562,11.67963,11.64033,11.67688,18.0
2008-09-16 14:41:00,11.66657,11.70172,11.64293,11.66542,10.0
2008-09-16 14:42:00,11.70043,11.70427,11.66522,11.68187,17.0
2008-09-16 14:43:00,11.68337,11.69638,11.66838,11.67318,11.0
2008-09-16 14:44:00,11.68533,11.69533,11.66023,11.67483,20.0
2008-09-16 14:45:00,11.68258,11.69502,11.67093,11.67093,18.0
2008-09-16 14:46:00,11.68343,11.69493,11.65977,11.67268,21.0
2008-09-16 14:47:00,11.64387,11.69267,11.64387,11.68697,16.0
2008-09-16 14:48:00,11.68642,11.68642,11.66092,11.67222,16.0
2008-09-16 14:49:00,11.68627,11.68803,11.64012,11.65407,16.0
2008-09-16 14:50:00,11.66383,11.66782,11.63038,11.66308,23.0
2008-09-16 14:51:00,11.65947,11.67597,11.64788,11.67527,20.0
2008-09-16 14:52:00,11.67632,11.68093,11.65452,11.67692,12.0
2008-09-16 14:53:00,11.66748,11.67933,11.64912,11.66173,16.0
2008-09-16 14:54:00,11.67158,11.68348,11.65062,11.66172,23.0
2008-09-16 14:55:00,11.67737,11.68487,11.65043,11.66863,15.0
2008-09-16 14:56:00,11.67963,11.68063,11.65093,11.67258,13.0
2008-09-16 14:57:00,11.67398,11.68398,11.66028,11.66482,15.0
2008-09-16 14:58:00,11.67997,11.68142,11.64708,11.66373,27.0
2008-09-16 14:59:00,11.67262,11.69162,11.66498,11.66873,14.0
2008-09-16 15:00:00,11.67627,11.68757,11.64708,11.65117,7.0
2008-09-16 15:01:00,11.64873,11.68572,11.63357,11.65372,11.0
2008-09-16 15:02:00,11.65483,11.66883,11.64028,11.66592,9.0
2008-09-16 15:03:00,11.64692,11.66838,11.64223,11.65832,11.0
2008-09-16 15:04:00,11.65943,11.66242,11.61262,11.64623,13.0
2008-09-16 15:05:00,11.66013,11.66013,11.64567,11.65667,7.0
2008-09-16 15:06:00,11.65838,11.66333,11.62133,11.64677,7.0
2008-09-16 15:07:00,11.64957,11.68007,11.64198,11.66727,7.0
2008-09-16 15:08:00,11.67387,11.69402,11.64073,11.69402,8.0
2008-09-16 15:09:00,11.68702,11.70717,11.65113,11.70717,8.0
2008-09-16 15:10:00,11.70188,11.70743,11.66957,11.70337,10.0
2008-09-16 15:11:00,11.70157,11.71797,11.68573,11.70802,8.0
2008-09-16 15:12:00,11.71407,11.71407,11.68833,11.70052,10.0
2008-09-16 15:13:00,11.70397,11.71597,11.67783,11.70148,12.0
2008-09-16 15:14:00,11.71352,11.71522,11.69118,11.69208,10.0
2008-09-16 15:15:00,11.70217,11.71178,11.68577,11.70888,12.0
2008-09-16 15:16:00,11.70928,11.71027,11.67683,11.68978,10.0
2008-09-16 15:17:00,11.70467,11.70942,11.68853,11.69408,13.0
2008-09-16 15:18:00,11.70553,11.71257,11.69012,11.69462,7.0
2008-09-16 15:19:00,11.69347,11.72282,11.68838,11.70828,18.0
2008-09-16 15:20:00,11.72262,11.74092,11.68683,11.74092,7.0
2008-09-16 15:21:00,11.71947,11.74097,11.70432,11.73008,10.0
2008-09-16 15:22:00,11.73522,11.74427,11.69867,11.72763,9.0
2008-09-16 15:23:00,11.73718,11.74313,11.71302,11.72478,18.0
2008-09-16 15:24:00,11.72922,11.73938,11.70857,11.71362,13.0
2008-09-16 15:25:00,11.71908,11.72768,11.70083,11.71683,9.0
2008-09-16 15:26:00,11.71748,11.73698,11.69618,11.72267,8.0
2008-09-16 15:27:00,11.70417,11.73912,11.69192,11.70943,17.0
2008-09-16 15:28:00,11.73838,11.73943,11.70733,11.72068,10.0
2008-09-16 15:29:00,11.72028,11.73018,11.71407,11.72977,10.0
2008-09-16 15:30:00,11.71992,11.72953,11.68453,11.71592,10.0
2008-09-16 15:31:00,11.70432,11.72238,11.70432,11.72238,15.0
2008-09-16 15:32:00,11.71923,11.72287,11.69933,11.70982,12.0
2008-09-16 15:33:00,11.70532,11.70902,11.69012,11.69022,7.0
2008-09-16 15:34:00,11.69562,11.71487,11.66523,11.70542,7.0
2008-09-16 15:35:00,11.70888,11.72393,11.68317,11.68317,9.0
2008-09-16 15:36:00,11.72197,11.72543,11.70317,11.71787,11.0
2008-09-16 15:37:00,11.71997,11.71997,11.69627,11.70133,7.0
2008-09-16 15:38:00,11.71288,11.71747,11.68582,11.71747,8.0
2008-09-16 15:39:00,11.71172,11.71317,11.68217,11.69067,20.0
2008-09-16 15:40:00,11.69612,11.70357,11.66212,11.66243,8.0
2008-09-16 15:41:00,11.66993,11.66993,11.64167,11.66693,15.0
2008-09-16 15:42:00,11.66448,11.66707,11.61758,11.64443,9.0
2008-09-16 15:43:00,11.63613,11.66272,11.61323,11.64462,10.0
2008-09-16 15:44:00,11.65253,11.66527,11.62612,11.66448,9.0
2008-09-16 15:45:00,11.66818,11.67163,11.63238,11.64967,8.0
2008-09-16 15:46:00,11.65722,11.66962,11.62363,11.65432,10.0
2008-09-16 15:47:00,11.63047,11.65952,11.6147,11.61893,12.0
2008-09-16 15:48:00,11.63297,11.64582,11.60807,11.63328,14.0
2008-09-16 15:49:00,11.62932,11.64262,11.59582,11.62893,10.0
2008-09-16 15:50:00,11.61352,11.64282,11.60403,11.62987,17.0
2008-09-16 15:51:00,11.62962,11.64828,11.60353,11.63978,7.0
2008-09-16 15:52:00,11.61273,11.66158,11.61273,11.65228,7.0
2008-09-16 15:53:00,11.65807,11.66208,11.61928,11.66047,14.0
2008-09-16 15:54:00,11.66042,11.66042,11.62702,11.64217,17.0
2008-09-16 15:55:00,11.65747,11.66943,11.63347,11.64513,10.0
2008-09-16 15:56:00,11.67032,11.69177,11.64047,11.66918,9.0
2008-09-16 15:57:00,11.66907,11.66907,11.63527,11.65923,7.0
2008-09-16 15:58:00,11.64387,11.67572,11.62682,11.65187,7.0
2008-09-16 15:59:00,11.64247,11.66133,11.61423,11.64803,9.0
2008-09-16 16:00:00,11.64358,11.66162,11.62883,11.65403,11.0
2008-09-16 16:01:00,11.64168,11.65948,11.61792,11.64157,16.0
2008-09-16 16:02:00,11.63907,11.64823,11.61942,11.64277,15.0
2008-09-16 16:03:00,11.63647,11.65283,11.61383,11.64772,20.0
2008-09-16 16:04:00,11.64597,11.65612,11.62308,11.64928,10.0
2008-09-16 16:05:00,11.64962,11.65412,11.61232,11.63178,9.0
2008-09-16 16:06:00,11.63517,11.64177,11.61343,11.62878,11.0
2008-09-16 16:07:00,11.61238,11.63032,11.59363,11.62023,15.0
2008-09-16 16:08:00,11.61668,11.62423,11.59387,11.61487,9.0
2008-09-16 16:09:00,11.60568,11.62158,11.59712,11.59712,17.0
2008-09-16 16:10:00,11.61948,11.62973,11.58172,11.61468,10.0
2008-09-16 16:11:00,11.61348,11.63267,11.60213,11.61812,20.0
2008-09-16 16:12:00,11.61742,11.63587,11.60767,11.62963,10.0
2008-09-16 16:13:00,11.63208,11.63208,11.59707,11.59707,19.0
2008-09-16 16:14:00,11.61927,11.61927,11.58262,11.59272,13.0
2008-09-16 16:15:00,11.59002,11.61282,11.56443,11.60238,20.0
2008-09-16 16:16:00,11.59048,11.59953,11.56378,11.57472,11.0
2008-09-16 16:17:00,11.58508,11.60932,11.56762,11.58172,24.0
2008-09-16 16:18:00,11.58317,11.59287,11.56443,11.58727,15.0
2008-09-16 16:19:00,11.59168,11.59727,11.55912,11.58833,24.0
2008-09-16 16:20:00,11.58738,11.59197,11.54652,11.59197,7.0
2008-09-16 16:21:00,11.58237,11.59638,11.57038,11.59633,18.0
2008-09-16 16:22:00,11.60367,11.60763,11.57647,11.59683,7.0
2008-09-16 16:23:00,11.57928,11.59932,11.56702,11.58327,9.0
2008-09-16 16:24:00,11.58547,11.60532,11.55747,11.56652,10.0
2008-09-16 16:25:00,11.57642,11.59463,11.54568,11.58053,10.0
2008-09-16 16:26:00,11.58983,11.59998,11.55908,11.59972,7.0
2008-09-16 16:27:00,11.58673,11.61318,11.58093,11.59882,10.0
2008-09-16 16:28:00,11.60352,11.61067,11.5689,11.60848,11.0
2008-09-16 16:29:00,11.59687,11.60637,11.57623,11.58698,9.0
2008-09-16 16:30:00,11.58987,11.60387,11.56967,11.58037,8.0
2008-09-16 16:31:00,11.59327,11.60097,11.57663,11.58733,7.0
2008-09-16 16:32:00,11.59798,11.59827,11.56048,11.57372,8.0
2008-09-16 16:33:00,11.58172,11.59312,11.55583,11.55708,8.0
2008-09-16 16:34:00,11.56577,11.58072,11.53522,11.54963,7.0
2008-09-16 16:35:00,11.54768,11.57743,11.53658,11.56417,11.0
2008-09-16 16:36:00,11.57417,11.59177,11.55608,11.57077,10.0
2008-09-16 16:37:00,11.56593,11.58692,11.56491,11.56823,11.0
2008-09-16 16:38:00,11.57552,11.58577,11.55872,11.57778,7.0
2008-09-16 16:39:00,11.56777,11.58897,11.56718,11.57897,11.0
2008-09-16 16:40:00,11.58527,11.58943,11.56067,11.57233,9.0
2008-09-16 16:41:00,11.57552,11.59547,11.55668,11.59022,9.0
2008-09-16 16:42:00,11.58378,11.60663,11.57203,11.60433,10.0
2008-09-16 16:43:00,11.59107,11.60532,11.58377,11.59278,9.0
2008-09-16 16:44:00,11.60973,11.61467,11.58991,11.59493,8.0
2008-09-16 16:45:00,11.60228,11.61722,11.58973,11.61133,10.0
2008-09-16 16:46:00,11.61158,11.62142,11.59783,11.60423,11.0
2008-09-16 16:47:00,11.60893,11.63587,11.59578,11.61593,12.0
2008-09-16 16:48:00,11.60898,11.64372,11.59947,11.60992,11.0
2008-09-16 16:49:00,11.61177,11.62282,11.58903,11.59462,8.0
2008-09-16 16:50:00,11.59802,11.62258,11.57967,11.61852,10.0
2008-09-16 16:51:00,11.59793,11.63047,11.59793,11.62403,7.0
2008-09-16 16:52:00,11.62512,11.63422,11.60173,11.63258,7.0
2008-09-16 16:53:00,11.61992,11.62712,11.59488,11.59488,7.0
2008-09-16 16:54:00,11.58282,11.60107,11.54502,11.57378,7.0
2008-09-16 16:55:00,11.56522,11.58678,11.55872,11.56672,9.0
2008-09-16 16:56:00,11.55537,11.61368,11.55537,11.56597,10.0
2008-09-16 16:57:00,11.56233,11.57972,11.55427,11.55427,7.0
2008-09-16 16:58:00,11.56828,11.57247,11.53113,11.55548,14.0
2008-09-16 16:59:00,11.53687,11.56672,11.51188,11.51807,11.0
2008-09-16 17:00:00,11.54243,11.55892,11.51497,11.54807,7.0
2008-09-16 17:01:00,11.55072,11.55072,11.51717,11.53453,10.0
2008-09-16 17:02:00,11.54453,11.54818,11.50952,11.53142,9.0
2008-09-16 17:03:00,11.53848,11.54353,11.51363,11.52793,10.0
2008-09-16 17:04:00,11.53788,11.55122,11.49992,11.52442,9.0
2008-09-16 17:05:00,11.53488,11.54343,11.51228,11.52202,8.0
2008-09-16 17:06:00,11.53153,11.53993,11.49702,11.53212,8.0
2008-09-16 17:07:00,11.53133,11.53763,11.51583,11.51743,13.0
2008-09-16 17:08:00,11.52628,11.53952,11.50212,11.52493,9.0
2008-09-16 17:09:00,11.52763,11.55588,11.50507,11.53768,8.0
2008-09-16 17:10:00,11.54598,11.56633,11.51522,11.56633,9.0
2008-09-16 17:11:00,11.57042,11.58542,11.53024,11.55708,10.0
2008-09-16 17:12:00,11.55973,11.57222,11.51372,11.56202,10.0
2008-09-16 17:13:00,11.51323,11.56047,11.51283,11.55202,8.0
2008-09-16 17:14:00,11.56472,11.56752,11.52622,11.55322,7.0
2008-09-16 17:15:00,11.56293,11.56468,11.52362,11.54567,8.0
2008-09-16 17:16:00,11.54882,11.56018,11.53638,11.54742,9.0
2008-09-16 17:17:00,11.54147,11.55922,11.51978,11.55903,10.0
2008-09-16 17:18:00,11.56308,11.57662,11.53308,11.57662,8.0
2008-09-16 17:19:00,11.56173,11.58433,11.54162,11.56032,16.0
2008-09-16 17:20:00,11.57248,11.58288,11.55513,11.56427,11.0
2008-09-16 17:21:00,11.56322,11.57823,11.53998,11.55663,9.0
2008-09-16 17:22:00,11.56933,11.58228,11.55228,11.58012,7.0
2008-09-16 17:23:00,11.55792,11.58557,11.55362,11.57288,15.0
2008-09-16 17:24:00,11.58073,11.60802,11.55263,11.58503,7.0
2008-09-16 17:25:00,11.58148,11.59397,11.54653,11.57258,19.0
2008-09-16 17:26:00,11.57173,11.58692,11.55312,11.57118,12.0
2008-09-16 17:27:00,11.58033,11.58808,11.54797,11.58272,15.0
2008-09-16 17:28:00,11.57267,11.58727,11.55992,11.56262,7.0
2008-09-16 17:29:00,11.58772,11.58833,11.56692,11.58578,29.0
2008-09-16 17:30:00,11.58778,11.58778,11.56063,11.58297,7.0
2008-09-16 17:31:00,11.56553,11.58222,11.55633,11.57113,16.0
2008-09-16 17:32:00,11.56918,11.57432,11.55447,11.57432,8.0
2008-09-16 17:33:00,11.57463,11.57722,11.55123,11.57273,21.0
2008-09-16 17:34:00,11.56793,11.58437,11.54483,11.57013,10.0
2008-09-16 17:35:00,11.55682,11.58493,11.54757,11.58493,16.0
2008-09-16 17:36:00,11.55618,11.56048,11.52358,11.55072,17.0
2008-09-16 17:37:00,11.55783,11.57817,11.54182,11.55002,18.0
2008-09-16 17:38:00,11.56107,11.58063,11.53937,11.54482,12.0
2008-09-16 17:39:00,11.54413,11.57476,11.50662,11.53423,11.0
2008-09-16 17:40:00,11.54747,11.55167,11.52123,11.53698,8.0
2008-09-16 17:41:00,11.53787,11.58397,11.51753,11.53137,22.0
2008-09-16 17:42:00,11.53668,11.58392,11.52032,11.53283,8.0
2008-09-16 17:43:00,11.52518,11.57957,11.48652,11.51263,19.0
2008-09-16 17:44:00,11.50183,11.52153,11.49822,11.51887,7.0
2008-09-16 17:45:00,11.51652,11.56828,11.48993,11.51883,11.0
2008-09-16 17:46:00,11.52898,11.56533,11.51593,11.51888,14.0
2008-09-16 17:47:00,11.51902,11.55637,11.51382,11.52632,14.0
2008-09-16 17:48:00,11.53612,11.55382,11.51728,11.53623,29.0
2008-09-16 17:49:00,11.52273,11.54318,11.52148,11.52367,13.0
2008-09-16 17:50:00,11.53357,11.54387,11.51758,11.52532,14.0
2008-09-16 17:51:00,11.53367,11.54633,11.50582,11.51942,7.0
2008-09-16 17:52:00,11.53368,11.55353,11.51838,11.54782,8.0
2008-09-16 17:53:00,11.53543,11.56013,11.52642,11.54542,11.0
2008-09-16 17:54:00,11.55937,11.55937,11.52148,11.54277,10.0
2008-09-16 17:55:00,11.55607,11.56742,11.51323,11.55997,15.0
2008-09-16 17:56:00,11.56232,11.56532,11.52118,11.55237,8.0
2008-09-16 17:57:00,11.54927,11.56302,11.52313,11.54752,11.0
2008-09-16 17:58:00,11.55357,11.56208,11.52503,11.54672,9.0
2008-09-16 17:59:00,11.55198,11.55198,11.52717,11.53018,11.0
2008-09-16 18:00:00,11.53282,11.54923,11.52428,11.53623,8.0
2008-09-16 18:01:00,11.53873,11.55007,11.51103,11.53288,7.0
2008-09-16 18:02:00,11.53423,11.55263,11.50623,11.53702,8.0
2008-09-16 18:03:00,11.52028,11.54947,11.51237,11.51237,10.0
2008-09-16 18:04:00,11.53002,11.55558,11.51487,11.52238,10.0
2008-09-16 18:05:00,11.52222,11.55532,11.51683,11.51768,8.0
2008-09-16 18:06:00,11.52633,11.55117,11.51388,11.52172,8.0
2008-09-16 18:07:00,11.53748,11.53917,11.52058,11.52457,9.0
2008-09-16 18:08:00,11.53483,11.54413,11.50493,11.53893,8.0
2008-09-16 18:09:00,11.52843,11.54717,11.51617,11.52957,12.0
2008-09-16 18:10:00,11.54272,11.54903,11.52202,11.53283,7.0
2008-09-16 18:11:00,11.54882,11.55662,11.52413,11.53603,10.0
2008-09-16 18:12:00,11.55153,11.55743,11.50167,11.53543,12.0
2008-09-16 18:13:00,11.51973,11.54093,11.50317,11.52718,7.0
2008-09-16 18:14:00,11.53398,11.53953,11.50942,11.53478,10.0
2008-09-16 18:15:00,11.53308,11.53433,11.51462,11.51462,7.0
2008-09-16 18:16:00,11.52518,11.52567,11.51003,11.51823,10.0
2008-09-16 18:17:00,11.52497,11.52497,11.49163,11.50532,8.0
2008-09-16 18:18:00,11.51842,11.52262,11.48723,11.51368,7.0
2008-09-16 18:19:00,11.49733,11.51653,11.49283,11.51098,11.0
2008-09-16 18:20:00,11.49497,11.51852,11.48867,11.51852,7.0
2008-09-16 18:21:00,11.50497,11.51678,11.49108,11.50152,10.0
2008-09-16 18:22:00,11.51483,11.52572,11.49073,11.50513,9.0
2008-09-16 18:23:00,11.52108,11.52682,11.50252,11.51732,10.0
2008-09-16 18:24:00,11.52828,11.53918,11.50462,11.53413,7.0
2008-09-16 18:25:00,11.53532,11.54742,11.51152,11.53137,8.0
2008-09-16 18:26:00,11.53788,11.55912,11.52907,11.53733,8.0
2008-09-16 18:27:00,11.54973,11.55943,11.52563,11.54902,11.0
2008-09-16 18:28:00,11.55612,11.56008,11.53418,11.54348,9.0
2008-09-16 18:29:00,11.53983,11.56573,11.53983,11.54577,10.0
2008-09-16 18:30:00,11.56087,11.57433,11.54723,11.56847,12.0
2008-09-16 18:31:00,11.56273,11.56822,11.53762,11.54942,10.0
2008-09-16 18:32:00,11.56113,11.57092,11.54387,11.56957,9.0
2008-09-16 18:33:00,11.56633,11.57123,11.53542,11.56697,7.0
2008-09-16 18:34:00,11.57432,11.57432,11.54093,11.55847,8.0
2008-09-16 18:35:00,11.57347,11.57347,11.54777,11.55663,10.0
2008-09-16 18:36:00,11.56777,11.57532,11.55788,11.56132,8.0
2008-09-16 18:37:00,11.56308,11.57338,11.55892,11.56702,10.0
2008-09-16 18:38:00,11.57137,11.57232,11.55482,11.56167,8.0
2008-09-16 18:39:00,11.56603,11.57322,11.54673,11.56537,10.0
2008-09-16 18:40:00,11.58023,11.58023,11.55913,11.55913,7.0
2008-09-16 18:41:00,11.56643,11.57463,11.55433,11.56782,9.0
2008-09-16 18:42:00,11.57723,11.57723,11.56378,11.57642,8.0
2008-09-16 18:43:00,11.57723,11.59252,11.55597,11.57923,7.0
2008-09-16 18:44:00,11.59078,11.59292,11.57057,11.58683,9.0
2008-09-16 18:45:00,11.59347,11.60093,11.57403,11.59127,11.0
2008-09-16 18:46:00,11.59948,11.59948,11.56823,11.58872,9.0
2008-09-16 18:47:00,11.59277,11.60162,11.57218,11.58573,11.0
2008-09-16 18:48:00,11.59907,11.59907,11.56277,11.58238,10.0
2008-09-16 18:49:00,11.59323,11.59513,11.57293,11.58967,7.0
2008-09-16 18:50:00,11.59362,11.59362,11.58138,11.58138,9.0
2008-09-16 18:51:00,11.58558,11.59378,11.56158,11.58502,11.0
2008-09-16 18:52:00,11.59618,11.59808,11.57617,11.58153,9.0
2008-09-16 18:53:00,11.57903,11.59398,11.57903,11.58728,8.0
2008-09-16 18:54:00,11.59478,11.59478,11.57973,11.59138,9.0
2008-09-16 18:55:00,11.58747,11.59437,11.57122,11.58397,7.0
2008-09-16 18:56:00,11.59913,11.59913,11.58157,11.58903,11.0
2008-09-16 18:57:00,11.58572,11.58637,11.56662,11.58307,8.0
2008-09-16 18:58:00,11.59147,11.59147,11.55342,11.58422,7.0
2008-09-16 18:59:00,11.58238,11.59348,11.56483,11.58267,9.0
2008-09-16 19:00:00,11.59252,11.59427,11.57217,11.58477,11.0
2008-09-16 19:01:00,11.58803,11.59538,11.57482,11.58667,10.0
2008-09-16 19:02:00,11.59172,11.59172,11.55447,11.58692,8.0
2008-09-16 19:03:00,11.58012,11.58717,11.56897,11.57812,8.0
2008-09-16 19:04:00,11.58428,11.58678,11.57658,11.58042,7.0
2008-09-16 19:05:00,11.57718,11.60123,11.57367,11.58467,7.0
2008-09-16 19:06:00,11.59703,11.59703,11.57333,11.58743,7.0
2008-09-16 19:07:00,11.58143,11.59182,11.56717,11.58368,11.0
2008-09-16 19:08:00,11.58873,11.58873,11.56707,11.57798,16.0
2008-09-16 19:09:00,11.58152,11.59013,11.57288,11.57947,11.0
2008-09-16 19:10:00,11.58842,11.58842,11.56248,11.56833,10.0
2008-09-16 19:11:00,11.57248,11.58203,11.56898,11.57292,11.0
2008-09-16 19:12:00,11.58512,11.58512,11.57157,11.57157,11.0
2008-09-16 19:13:00,11.57722,11.58203,11.56913,11.56913,7.0
2008-09-16 19:14:00,11.58262,11.58262,11.56967,11.56967,9.0
2008-09-16 19:15:00,11.57838,11.58263,11.56757,11.57903,9.0
2008-09-16 19:16:00,11.58353,11.58353,11.57098,11.57452,9.0
2008-09-16 19:17:00,11.57142,11.58027,11.57002,11.57463,9.0
2008-09-16 19:18:00,11.58193,11.58193,11.56437,11.56437,7.0
2008-09-16 19:19:00,11.56588,11.58042,11.56588,11.57188,8.0
2008-09-16 19:20:00,11.57937,11.58367,11.54862,11.56833,8.0
2008-09-16 19:21:00,11.57128,11.57517,11.55623,11.56347,7.0
2008-09-16 19:22:00,11.57327,11.57327,11.55393,11.56663,7.0
2008-09-16 19:23:00,11.55748,11.56833,11.54008,11.56833,7.0
2008-09-16 19:24:00,11.57283,11.57283,11.54618,11.56342,7.0
2008-09-16 19:25:00,11.56127,11.58017,11.55898,11.55968,8.0
2008-09-16 19:26:00,11.57578,11.57777,11.55883,11.55883,9.0
2008-09-16 19:27:00,11.55893,11.57253,11.55822,11.56207,8.0
2008-09-16 19:28:00,11.57773,11.57773,11.54162,11.55337,8.0
2008-09-16 19:29:00,11.55042,11.56273,11.53818,11.56132,9.0
2008-09-16 19:30:00,11.56982,11.56982,11.55198,11.55928,10.0
2008-09-16 19:31:00,11.56138,11.56608,11.54648,11.55898,12.0
2008-09-16 19:32:00,11.56647,11.56647,11.54783,11.55828,11.0
2008-09-16 19:33:00,11.55357,11.56323,11.54472,11.55518,9.0
2008-09-16 19:34:00,11.56322,11.56322,11.53702,11.55062,7.0
2008-09-16 19:35:00,11.52447,11.56367,11.52447,11.54462,8.0
2008-09-16 19:36:00,11.54327,11.56768,11.54327,11.54912,8.0
2008-09-16 19:37:00,11.54198,11.55613,11.53902,11.54317,9.0
2008-09-16 19:38:00,11.54972,11.54972,11.52447,11.54038,11.0
2008-09-16 19:39:00,11.54703,11.55943,11.53982,11.55683,8.0
2008-09-16 19:40:00,11.55063,11.56858,11.52673,11.55848,10.0
2008-09-16 19:41:00,11.56293,11.57168,11.53123,11.56813,8.0
2008-09-16 19:42:00,11.57368,11.57818,11.54942,11.54957,7.0
2008-09-16 19:43:00,11.55623,11.57058,11.54918,11.55818,7.0
2008-09-16 19:44:00,11.56313,11.56313,11.55052,11.55283,11.0
2008-09-16 19:45:00,11.54863,11.57052,11.54238,11.56062,11.0
2008-09-16 19:46:00,11.57293,11.57293,11.55523,11.55697,8.0
2008-09-16 19:47:00,11.55982,11.57382,11.55472,11.56817,10.0
2008-09-16 19:48:00,11.57537,11.57643,11.54187,11.56397,11.0
2008-09-16 19:49:00,11.57328,11.58328,11.54778,11.57522,7.0
2008-09-16 19:50:00,11.58942,11.58942,11.55668,11.58218,11.0
2008-09-16 19:51:00,11.56742,11.58777,11.55642,11.57158,8.0
2008-09-16 19:52:00,11.58262,11.58812,11.57027,11.57738,7.0
2008-09-16 19:53:00,11.56777,11.58448,11.56777,11.56882,7.0
2008-09-16 19:54:00,11.58792,11.58792,11.56893,11.57847,9.0
2008-09-16 19:55:00,11.56918,11.59502,11.56432,11.58393,12.0
2008-09-16 19:56:00,11.59208,11.59208,11.57418,11.58068,8.0
2008-09-16 19:57:00,11.57842,11.57888,11.56963,11.57888,7.0
2008-09-16 19:58:00,11.58333,11.59448,11.57482,11.58203,8.0
2008-09-16 19:59:00,11.57458,11.58307,11.55163,11.57728,8.0
2008-09-16 20:00:00,11.57238,11.59147,11.56263,11.58087,10.0
2008-09-16 20:01:00,11.57893,11.59237,11.56252,11.57847,8.0
2008-09-16 20:02:00,11.58222,11.59132,11.5567,11.58323,11.0
2008-09-16 20:03:00,11.57758,11.58808,11.56707,11.57908,7.0
2008-09-16 20:04:00,11.59232,11.61503,11.57812,11.58572,10.0
2008-09-16 20:05:00,11.59383,11.62178,11.56747,11.60492,9.0
2008-09-16 20:06:00,11.60942,11.61502,11.56598,11.58633,10.0
2008-09-16 20:07:00,11.58692,11.59033,11.56262,11.58557,10.0
2008-09-16 20:08:00,11.59587,11.59587,11.57632,11.57632,9.0
2008-09-16 20:09:00,11.58043,11.58112,11.55097,11.57768,8.0
2008-09-16 20:10:00,11.58593,11.59307,11.56568,11.58408,7.0
2008-09-16 20:11:00,11.58207,11.58207,11.56328,11.57872,7.0
2008-09-16 20:12:00,11.57943,11.58937,11.55992,11.57092,10.0
2008-09-16 20:13:00,11.57823,11.58197,11.55287,11.57848,10.0
2008-09-16 20:14:00,11.58862,11.60047,11.53528,11.53528,7.0
2008-09-16 20:15:00,11.58692,11.60298,11.56516,11.59718,8.0
2008-09-16 20:16:00,11.61253,11.61253,11.56962,11.56962,7.0
2008-09-16 20:17:00,11.58502,11.61893,11.57282,11.60538,10.0
2008-09-16 20:18:00,11.60602,11.65353,11.58058,11.64283,11.0
2008-09-16 20:19:00,11.64292,11.65957,11.62343,11.64357,7.0
2008-09-16 20:20:00,11.64502,11.64572,11.59917,11.62688,11.0
2008-09-16 20:21:00,11.62007,11.64268,11.60717,11.63678,11.0
2008-09-16 20:22:00,11.63717,11.63912,11.60122,11.62067,11.0
2008-09-16 20:23:00,11.61212,11.62857,11.58723,11.59777,9.0
2008-09-16 20:24:00,11.61293,11.61293,11.57758,11.60032,7.0
2008-09-16 20:25:00,11.59293,11.61903,11.58207,11.60358,8.0
2008-09-16 20:26:00,11.62272,11.62272,11.56323,11.60278,11.0
2008-09-16 20:27:00,11.60727,11.60727,11.58317,11.58442,10.0
2008-09-16 20:28:00,11.60328,11.61582,11.58743,11.61398,7.0
2008-09-16 20:29:00,11.60843,11.61578,11.59353,11.60322,7.0
2008-09-16 20:30:00,11.62237,11.63078,11.60018,11.61913,8.0
2008-09-16 20:31:00,11.62042,11.63613,11.59093,11.59093,9.0
2008-09-16 20:32:00,11.59142,11.59908,11.56447,11.58388,10.0
2008-09-16 20:33:00,11.58013,11.58712,11.56118,11.57978,10.0
2008-09-16 20:34:00,11.58873,11.59243,11.56667,11.57688,7.0
2008-09-16 20:35:00,11.58103,11.59373,11.56523,11.57198,8.0
2008-09-16 20:36:00,11.59418,11.59418,11.56213,11.58978,8.0
2008-09-16 20:37:00,11.57773,11.59453,11.56978,11.58062,11.0
2008-09-16 20:38:00,11.58987,11.58987,11.53222,11.56407,8.0
2008-09-16 20:39:00,11.56727,11.57237,11.54292,11.54798,9.0
2008-09-16 20:40:00,11.54333,11.56503,11.51728,11.54552,7.0
2008-09-16 20:41:00,11.54952,11.56637,11.52107,11.53773,9.0
2008-09-16 20:42:00,11.53753,11.55232,11.52623,11.54798,9.0
2008-09-16 20:43:00,11.54152,11.57452,11.53557,11.56827,7.0
2008-09-16 20:44:00,11.57477,11.57477,11.53977,11.55882,10.0
2008-09-16 20:45:00,11.54558,11.57617,11.53237,11.55957,8.0
2008-09-16 20:46:00,11.56902,11.56962,11.53358,11.53593,10.0
2008-09-16 20:47:00,11.54222,11.54737,11.51167,11.51987,9.0
2008-09-16 20:48:00,11.52852,11.52852,11.49347,11.51427,11.0
2008-09-16 20:49:00,11.50947,11.55718,11.49763,11.54347,9.0
2008-09-16 20:50:00,11.54377,11.56382,11.52247,11.54512,8.0
2008-09-16 20:51:00,11.54172,11.54807,11.51573,11.53598,8.0
2008-09-16 20:52:00,11.53023,11.55092,11.51698,11.52343,7.0
2008-09-16 20:53:00,11.53358,11.54648,11.51377,11.53278,11.0
2008-09-16 20:54:00,11.55023,11.55023,11.50448,11.53002,7.0
2008-09-16 20:55:00,11.53173,11.54142,11.48793,11.49203,11.0
2008-09-16 20:56:00,11.50207,11.52617,11.47687,11.50037,7.0
2008-09-16 20:57:00,11.51007,11.52052,11.49547,11.52052,11.0
2008-09-16 20:58:00,11.53253,11.53253,11.49553,11.52098,11.0
2008-09-16 20:59:00,11.50112,11.52537,11.49162,11.49378,9.0
2008-09-16 21:00:00,11.49207,11.50747,11.48503,11.50747,9.0
2008-09-16 21:01:00,11.48973,11.50523,11.48817,11.49853,8.0
2008-09-16 21:02:00,11.50453,11.50522,11.48423,11.49628,7.0
2008-09-16 21:03:00,11.49622,11.50298,11.47602,11.47992,11.0
2008-09-16 21:04:00,11.48818,11.51643,11.46198,11.51598,11.0
2008-09-16 21:05:00,11.51533,11.51533,11.48128,11.49793,10.0
2008-09-16 21:06:00,11.50747,11.50747,11.48402,11.48618,7.0
2008-09-16 21:07:00,11.48672,11.50193,11.48672,11.48883,9.0
2008-09-16 21:08:00,11.50662,11.50662,11.48753,11.49898,10.0
2008-09-16 21:09:00,11.50477,11.51003,11.48748,11.49598,7.0
2008-09-16 21:10:00,11.51348,11.51348,11.49107,11.49228,7.0
2008-09-16 21:11:00,11.49077,11.50292,11.48697,11.49387,9.0
2008-09-16 21:12:00,11.50248,11.50382,11.48738,11.48738,10.0
2008-09-16 21:13:00,11.50342,11.50342,11.48587,11.48647,10.0
2008-09-16 21:14:00,11.50198,11.50198,11.48742,11.49298,11.0
2008-09-16 21:15:00,11.49367,11.49803,11.48313,11.49033,7.0
2008-09-16 21:16:00,11.50383,11.50383,11.48062,11.48768,10.0
2008-09-16 21:17:00,11.49563,11.50232,11.48707,11.49132,8.0
2008-09-16 21:18:00,11.50348,11.50348,11.48647,11.50178,7.0
2008-09-16 21:19:00,11.49997,11.50418,11.49218,11.50083,9.0
2008-09-16 21:20:00,11.51493,11.51493,11.49578,11.49578,10.0
2008-09-16 21:21:00,11.49252,11.50347,11.49127,11.49602,8.0
2008-09-16 21:22:00,11.51108,11.51108,11.49112,11.49112,9.0
2008-09-16 21:23:00,11.49457,11.50107,11.49142,11.49407,7.0
2008-09-16 21:24:00,11.50762,11.50762,11.47706,11.49302,9.0
2008-09-16 21:25:00,11.49193,11.49232,11.47073,11.48023,10.0
2008-09-16 21:26:00,11.49767,11.49767,11.47867,11.48688,9.0
2008-09-16 21:27:00,11.48592,11.49572,11.47628,11.48912,10.0
2008-09-16 21:28:00,11.51103,11.51103,11.48748,11.49528,7.0
2008-09-16 21:29:00,11.48938,11.49917,11.48938,11.49002,9.0
2008-09-16 21:30:00,11.50602,11.52982,11.49322,11.52313,9.0
2008-09-16 21:31:00,11.52227,11.53022,11.51848,11.52162,8.0
2008-09-16 21:32:00,11.53258,11.53258,11.51102,11.51458,7.0
2008-09-16 21:33:00,11.51242,11.51523,11.49837,11.51212,7.0
2008-09-16 21:34:00,11.52418,11.52418,11.48748,11.50623,11.0
2008-09-16 21:35:00,11.51112,11.51583,11.50188,11.50642,9.0
2008-09-16 21:36:00,11.50903,11.51297,11.50142,11.51068,8.0
2008-09-16 21:37:00,11.51087,11.51432,11.50281,11.50912,8.0
2008-09-16 21:38:00,11.52007,11.52007,11.50732,11.50933,7.0
2008-09-16 21:39:00,11.50608,11.51098,11.49997,11.49997,11.0
2008-09-16 21:40:00,11.51273,11.51273,11.49917,11.50243,7.0
2008-09-16 21:41:00,11.50757,11.50843,11.49877,11.49877,8.0
2008-09-16 21:42:00,11.51563,11.51563,11.49633,11.49967,11.0
2008-09-16 21:43:00,11.49567,11.50249,11.49403,11.49678,11.0
2008-09-16 21:44:00,11.51142,11.51142,11.49363,11.49388,10.0
2008-09-16 21:45:00,11.49438,11.49597,11.49177,11.49317,8.0
2008-09-16 21:46:00,11.50232,11.50232,11.48708,11.48708,8.0
2008-09-16 21:47:00,11.48807,11.49317,11.48172,11.48172,11.0
2008-09-16 21:48:00,11.48778,11.49307,11.48123,11.48353,9.0
2008-09-16 21:49:00,11.48018,11.48723,11.47918,11.48018,7.0
2008-09-16 21:50:00,11.48803,11.48803,11.46763,11.47608,8.0
2008-09-16 21:51:00,11.47338,11.47737,11.46938,11.47402,11.0
2008-09-16 21:52:00,11.48672,11.48672,11.46807,11.47517,7.0
2008-09-16 21:53:00,11.47522,11.48338,11.46867,11.48292,8.0
2008-09-16 21:54:00,11.49747,11.49747,11.47678,11.48463,8.0
2008-09-16 21:55:00,11.47917,11.48618,11.47443,11.48558,8.0
2008-09-16 21:56:00,11.49358,11.49358,11.47272,11.47788,8.0
2008-09-16 21:57:00,11.47322,11.47877,11.46843,11.47642,9.0
2008-09-16 21:58:00,11.48603,11.48603,11.46347,11.48048,8.0
2008-09-16 21:59:00,11.47558,11.48983,11.47558,11.48292,8.0
2008-09-16 22:00:00,11.48998,11.49582,11.48588,11.48863,11.0
2008-09-16 22:01:00,11.49267,11.49422,11.48598,11.48612,10.0
2008-09-16 22:02:00,11.49907,11.49907,11.47712,11.48302,8.0
2008-09-16 22:03:00,11.48232,11.48232,11.46922,11.47382,8.0
2008-09-16 22:04:00,11.48262,11.48262,11.46832,11.47113,8.0
2008-09-16 22:05:00,11.46882,11.49053,11.46852,11.48162,7.0
2008-09-16 22:06:00,11.49697,11.49697,11.48077,11.48288,11.0
2008-09-16 22:07:00,11.49678,11.49678,11.47937,11.48538,7.0
2008-09-16 22:08:00,11.49677,11.49677,11.47588,11.48013,8.0
2008-09-16 22:09:00,11.47988,11.49083,11.47985,11.48013,7.0
2008-09-16 22:10:00,11.49513,11.49513,11.46338,11.46777,9.0
2008-09-16 22:11:00,11.46912,11.48413,11.46912,11.47143,8.0
2008-09-16 22:12:00,11.49288,11.49288,11.46993,11.47173,9.0
2008-09-16 22:13:00,11.47357,11.48628,11.47357,11.48373,7.0
2008-09-16 22:14:00,11.49018,11.49018,11.45983,11.46483,9.0
2008-09-16 22:15:00,11.46452,11.48293,11.45767,11.47067,7.0
2008-09-16 22:16:00,11.48377,11.48778,11.46643,11.48542,7.0
2008-09-16 22:17:00,11.47493,11.48852,11.47488,11.47678,9.0
2008-09-16 22:18:00,11.48658,11.48936,11.46808,11.47402,11.0
2008-09-16 22:19:00,11.47673,11.48737,11.47288,11.47333,7.0
2008-09-16 22:20:00,11.49572,11.49572,11.47143,11.47297,11.0
2008-09-16 22:21:00,11.47252,11.48772,11.47197,11.47352,8.0
2008-09-16 22:22:00,11.49533,11.49533,11.47034,11.47782,8.0
2008-09-16 22:23:00,11.47583,11.49068,11.46097,11.47377,11.0
2008-09-16 22:24:00,11.49977,11.49977,11.46672,11.47432,8.0
2008-09-16 22:25:00,11.48263,11.49297,11.46802,11.48683,8.0
2008-09-16 22:26:00,11.49353,11.49353,11.47048,11.47538,8.0
2008-09-16 22:27:00,11.47743,11.48993,11.46598,11.47888,7.0
2008-09-16 22:28:00,11.49663,11.49663,11.46612,11.47948,8.0
2008-09-16 22:29:00,11.47988,11.49283,11.47113,11.47768,10.0
2008-09-16 22:30:00,11.49917,11.49917,11.47277,11.47277,9.0
2008-09-16 22:31:00,11.47958,11.48857,11.47043,11.47747,9.0
2008-09-16 22:32:00,11.49923,11.49923,11.47038,11.48838,9.0
2008-09-16 22:33:00,11.48963,11.48963,11.46197,11.48732,7.0
2008-09-16 22:34:00,11.49522,11.49522,11.46762,11.49038,7.0
2008-09-16 22:35:00,11.47572,11.49037,11.46903,11.47287,8.0
2008-09-16 22:36:00,11.49758,11.49758,11.46535,11.47937,7.0
2008-09-16 22:37:00,11.48187,11.48773,11.46332,11.47792,10.0
2008-09-16 22:38:00,11.49372,11.49372,11.47713,11.48277,8.0
2008-09-16 22:39:00,11.48133,11.48963,11.47238,11.47352,8.0
2008-09-16 22:40:00,11.48968,11.48968,11.47023,11.47523,8.0
2008-09-16 22:41:00,11.47557,11.47712,11.46993,11.47092,8.0
2008-09-16 22:42:00,11.48968,11.48968,11.46403,11.46767,8.0
2008-09-16 22:43:00,11.48047,11.48958,11.46122,11.47823,10.0
2008-09-16 22:44:00,11.49647,11.49647,11.45692,11.48957,8.0
2008-09-16 22:45:00,11.48542,11.49048,11.47362,11.49048,11.0
2008-09-16 22:46:00,11.49483,11.49483,11.47433,11.47832,7.0
2008-09-16 22:47:00,11.48547,11.49063,11.47827,11.48348,7.0
2008-09-16 22:48:00,11.49842,11.49842,11.48552,11.48707,7.0
2008-09-16 22:49:00,11.49022,11.49373,11.46863,11.48433,8.0
2008-09-16 22:50:00,11.49693,11.49693,11.46703,11.47578,9.0
2008-09-16 22:51:00,11.48273,11.48567,11.46472,11.47207,7.0
2008-09-16 22:52:00,11.47578,11.48943,11.46808,11.46918,12.0
2008-09-16 22:53:00,11.46622,11.48113,11.46553,11.47262,9.0
2008-09-16 22:54:00,11.48693,11.48823,11.46558,11.48003,11.0
2008-09-16 22:55:00,11.47667,11.48772,11.4744,11.47933,14.0
2008-09-16 22:56:00,11.49777,11.49777,11.47517,11.48428,10.0
2008-09-16 22:57:00,11.48532,11.48723,11.46913,11.48198,8.0
2008-09-16 22:58:00,11.48997,11.48997,11.47068,11.47692,9.0
2008-09-16 22:59:00,11.47843,11.47988,11.45988,11.46583,10.0
2008-09-16 23:00:00,11.48008,11.48008,11.45888,11.45888,11.0
2008-09-16 23:01:00,11.47182,11.48108,11.45778,11.46357,12.0
2008-09-16 23:02:00,11.47808,11.47808,11.46293,11.46293,11.0
2008-09-16 23:03:00,11.46773,11.47933,11.46513,11.47007,7.0
2008-09-16 23:04:00,11.48152,11.48152,11.46278,11.46327,7.0
2008-09-16 23:05:00,11.46338,11.47373,11.46338,11.46528,7.0
2008-09-16 23:06:00,11.48028,11.48028,11.45918,11.46612,10.0
2008-09-16 23:07:00,11.46913,11.47608,11.46722,11.47362,8.0
2008-09-16 23:08:00,11.48092,11.48092,11.45328,11.45328,8.0
2008-09-16 23:09:00,11.46452,11.48242,11.45257,11.47243,8.0
2008-09-16 23:10:00,11.49307,11.49307,11.45797,11.47512,8.0
2008-09-16 23:11:00,11.46798,11.47253,11.45853,11.47223,8.0
2008-09-16 23:12:00,11.48512,11.48512,11.45693,11.45693,11.0
2008-09-16 23:13:00,11.45888,11.48168,11.45823,11.47538,10.0
2008-09-16 23:14:00,11.48308,11.49817,11.48038,11.48038,10.0
2008-09-16 23:15:00,11.48022,11.48248,11.46518,11.46518,11.0
2008-09-16 23:16:00,11.48077,11.48327,11.45718,11.47083,11.0
2008-09-16 23:17:00,11.46613,11.48168,11.46192,11.46387,8.0
2008-09-16 23:18:00,11.48022,11.48022,11.46343,11.46982,8.0
2008-09-16 23:19:00,11.47752,11.47752,11.47032,11.47698,10.0
2008-09-16 23:20:00,11.48712,11.48712,11.47117,11.47483,10.0
2008-09-16 23:21:00,11.47353,11.48318,11.46812,11.47182,7.0
2008-09-16 23:22:00,11.48827,11.48827,11.47438,11.47527,10.0
2008-09-16 23:23:00,11.47442,11.47557,11.46797,11.47557,7.0
2008-09-16 23:24:00,11.49022,11.49022,11.45582,11.47048,7.0
2008-09-16 23:25:00,11.46148,11.47213,11.46063,11.46393,8.0
2008-09-16 23:26:00,11.47563,11.47563,11.46297,11.46908,11.0
2008-09-16 23:27:00,11.46762,11.47193,11.45903,11.46663,7.0
2008-09-16 23:28:00,11.48108,11.48108,11.45988,11.46643,11.0
2008-09-16 23:29:00,11.46417,11.49652,11.45902,11.46053,11.0
2008-09-16 23:30:00,11.47997,11.49393,11.47817,11.49393,9.0
2008-09-16 23:32:00,11.51228,11.51228,11.47657,11.49808,8.0
2008-09-16 23:33:00,11.47853,11.49152,11.46887,11.48343,11.0
2008-09-16 23:34:00,11.49768,11.49768,11.48287,11.48293,8.0
2008-09-16 23:35:00,11.48843,11.48843,11.46673,11.46673,9.0
2008-09-16 23:36:00,11.47778,11.49177,11.46583,11.47738,7.0
2008-09-16 23:37:00,11.49203,11.49203,11.47808,11.48408,12.0
2008-09-16 23:38:00,11.48893,11.48893,11.46563,11.48718,9.0
2008-09-16 23:39:00,11.48072,11.49303,11.47367,11.48098,11.0
2008-09-16 23:40:00,11.48938,11.48938,11.47517,11.48162,8.0
2008-09-16 23:41:00,11.48088,11.48088,11.46388,11.46787,10.0
2008-09-16 23:42:00,11.47763,11.47763,11.45902,11.47322,10.0
2008-09-16 23:43:00,11.46768,11.46768,11.45363,11.45743,11.0
2008-09-16 23:44:00,11.45528,11.47227,11.44127,11.45288,11.0
2008-09-16 23:45:00,11.45413,11.45477,11.43662,11.44743,8.0
2008-09-16 23:46:00,11.46192,11.46192,11.44943,11.46088,10.0
2008-09-16 23:47:00,11.46173,11.46533,11.45268,11.46533,8.0
2008-09-16 23:48:00,11.48618,11.48618,11.46012,11.47143,9.0
2008-09-16 23:49:00,11.46518,11.48092,11.4631,11.47452,9.0
2008-09-16 23:50:00,11.47463,11.48927,11.46147,11.47333,10.0
2008-09-16 23:51:00,11.47272,11.47272,11.47029,11.47192,7.0
2008-09-16 23:52:00,11.48197,11.48197,11.44787,11.45823,7.0
2008-09-16 23:53:00,11.46468,11.46783,11.45771,11.46718,9.0
2008-09-16 23:54:00,11.48343,11.48343,11.45378,11.46918,8.0
2008-09-16 23:55:00,11.46352,11.46863,11.45897,11.45923,9.0
2008-09-16 23:56:00,11.47152,11.47152,11.45177,11.46287,10.0
2008-09-16 23:57:00,11.46283,11.46497,11.46194,11.46477,8.0
2008-09-16 23:58:00,11.48228,11.48228,11.46033,11.46538,11.0
2008-09-16 23:59:00,11.46002,11.46652,11.45673,11.45833,11.0
2008-09-17 00:00:00,11.47712,11.47712,11.44987,11.47362,9.0
2008-09-17 00:01:00,11.46712,11.47807,11.45313,11.47238,14.0
2008-09-17 00:02:00,11.49207,11.49207,11.44638,11.44902,8.0
2008-09-17 00:03:00,11.44943,11.47573,11.44217,11.47092,10.0
2008-09-17 00:04:00,11.48378,11.48378,11.46937,11.47342,8.0
2008-09-17 00:05:00,11.47213,11.47938,11.46984,11.47383,7.0
2008-09-17 00:06:00,11.48893,11.48893,11.45352,11.45352,8.0
2008-09-17 00:07:00,11.46245,11.51145,11.45242,11.48008,7.0
2008-09-17 00:08:00,11.49128,11.49128,11.45413,11.48342,7.0
2008-09-17 00:09:00,11.45838,11.45843,11.45647,11.45788,8.0
2008-09-17 00:10:00,11.49497,11.49497,11.45952,11.45952,13.0
2008-09-17 00:11:00,11.45613,11.48617,11.45613,11.45993,11.0
2008-09-17 00:12:00,11.47432,11.49357,11.45918,11.46658,8.0
2008-09-17 00:13:00,11.46142,11.49307,11.46142,11.46877,8.0
2008-09-17 00:14:00,11.50438,11.50438,11.45352,11.45557,8.0
2008-09-17 00:15:00,11.45427,11.49538,11.45427,11.45508,8.0
2008-09-17 00:16:00,11.50227,11.50227,11.45412,11.45638,9.0
2008-09-17 00:17:00,11.45377,11.49308,11.45192,11.45562,7.0
2008-09-17 00:18:00,11.50242,11.50242,11.45262,11.45393,8.0
2008-09-17 00:19:00,11.45057,11.49268,11.44928,11.44953,7.0
2008-09-17 00:20:00,11.46477,11.48472,11.44383,11.48472,8.0
2008-09-17 00:21:00,11.44803,11.48452,11.43478,11.43478,8.0
2008-09-17 00:22:00,11.43882,11.47807,11.43543,11.43812,8.0
2008-09-17 00:23:00,11.43807,11.47717,11.43538,11.45017,7.0
2008-09-17 00:24:00,11.46293,11.47637,11.45078,11.45088,7.0
2008-09-17 00:25:00,11.45257,11.47078,11.44922,11.45162,11.0
2008-09-17 00:26:00,11.46502,11.47656,11.45013,11.45137,12.0
2008-09-17 00:27:00,11.45418,11.48047,11.45108,11.45277,10.0
2008-09-17 00:28:00,11.45312,11.48448,11.45312,11.45887,7.0
2008-09-17 00:29:00,11.46018,11.48222,11.45608,11.46027,9.0
2008-09-17 00:30:00,11.49333,11.49398,11.48882,11.48882,8.0
2008-09-17 00:31:00,11.45603,11.48168,11.45603,11.46027,8.0
2008-09-17 00:32:00,11.49388,11.49388,11.45577,11.48262,10.0
2008-09-17 00:33:00,11.46083,11.48393,11.46053,11.46053,7.0
2008-09-17 00:34:00,11.49627,11.49627,11.45738,11.45738,9.0
2008-09-17 00:35:00,11.46142,11.46421,11.4593,11.45982,11.0
2008-09-17 00:36:00,11.47433,11.48707,11.45783,11.46313,8.0
2008-09-17 00:37:00,11.46718,11.48787,11.45112,11.45253,11.0
2008-09-17 00:38:00,11.45408,11.49067,11.45408,11.49023,11.0
2008-09-17 00:39:00,11.46062,11.49812,11.45182,11.45523,14.0
2008-09-17 00:40:00,11.49248,11.49248,11.45482,11.45482,8.0
2008-09-17 00:41:00,11.45672,11.48332,11.45268,11.45683,14.0
2008-09-17 00:42:00,11.47037,11.48132,11.45353,11.47892,8.0
2008-09-17 00:43:00,11.48418,11.48837,11.45727,11.48837,9.0
2008-09-17 00:44:00,11.49253,11.49253,11.45587,11.45587,10.0
2008-09-17 00:45:00,11.45502,11.48727,11.45502,11.48443,7.0
2008-09-17 00:46:00,11.49378,11.49378,11.45567,11.45833,7.0
2008-09-17 00:47:00,11.45812,11.45812,11.45367,11.45617,10.0
2008-09-17 00:48:00,11.49432,11.49432,11.45402,11.45803,7.0
2008-09-17 00:49:00,11.45207,11.48502,11.45207,11.48502,8.0
2008-09-17 00:50:00,11.49582,11.49582,11.45878,11.45953,10.0
2008-09-17 00:51:00,11.45933,11.49093,11.45507,11.46072,9.0
2008-09-17 00:52:00,11.49737,11.49737,11.45243,11.46087,7.0
2008-09-17 00:54:00,11.46887,11.48903,11.45102,11.46297,10.0
2008-09-17 00:55:00,11.46282,11.46822,11.45793,11.46273,14.0
2008-09-17 00:56:00,11.47582,11.49127,11.45912,11.46143,10.0
2008-09-17 00:57:00,11.46357,11.49512,11.46287,11.46287,11.0
2008-09-17 00:58:00,11.49898,11.49898,11.45573,11.47277,7.0
2008-09-17 00:59:00,11.46782,11.49543,11.46427,11.47063,7.0
2008-09-17 01:00:00,11.48323,11.50112,11.46707,11.50112,7.0
2008-09-17 01:01:00,11.47207,11.50107,11.46098,11.49263,7.0
2008-09-17 01:02:00,11.47968,11.49372,11.45163,11.46293,9.0
2008-09-17 01:03:00,11.46467,11.49453,11.45528,11.45642,9.0
2008-09-17 01:04:00,11.47448,11.48968,11.44967,11.45928,11.0
2008-09-17 01:05:00,11.45942,11.46778,11.44447,11.44447,12.0
2008-09-17 01:06:00,11.46268,11.46313,11.44397,11.44598,11.0
2008-09-17 01:07:00,11.44883,11.46233,11.44543,11.44897,7.0
2008-09-17 01:08:00,11.46122,11.46293,11.44438,11.44527,7.0
2008-09-17 01:09:00,11.44818,11.46807,11.44283,11.44768,7.0
2008-09-17 01:10:00,11.47268,11.47268,11.44657,11.44862,10.0
2008-09-17 01:11:00,11.44813,11.46592,11.44412,11.44612,8.0
2008-09-17 01:12:00,11.47152,11.47152,11.44758,11.44758,8.0
2008-09-17 01:13:00,11.46152,11.46152,11.44667,11.44813,8.0
2008-09-17 01:14:00,11.46287,11.46288,11.46068,11.46132,8.0
2008-09-17 01:15:00,11.46078,11.46078,11.44233,11.44843,8.0
2008-09-17 01:16:00,11.47052,11.47052,11.44413,11.44413,11.0
2008-09-17 01:17:00,11.44748,11.46538,11.44618,11.44618,10.0
2008-09-17 01:18:00,11.45058,11.47088,11.44898,11.44898,10.0
2008-09-17 01:19:00,11.44832,11.46548,11.44558,11.44838,11.0
2008-09-17 01:20:00,11.46517,11.46537,11.44768,11.44873,11.0
2008-09-17 01:21:00,11.44673,11.46808,11.44673,11.45047,8.0
2008-09-17 01:22:00,11.47692,11.47692,11.44673,11.44692,8.0
2008-09-17 01:23:00,11.44512,11.46457,11.43927,11.44418,10.0
2008-09-17 01:24:00,11.43952,11.46453,11.43723,11.43723,10.0
2008-09-17 01:25:00,11.43493,11.45058,11.41332,11.42302,7.0
2008-09-17 01:26:00,11.43557,11.43557,11.41528,11.42757,10.0
2008-09-17 01:27:00,11.41942,11.42548,11.41003,11.41937,7.0
2008-09-17 01:28:00,11.43402,11.43402,11.40852,11.41798,7.0
2008-09-17 01:29:00,11.41538,11.42653,11.41303,11.41503,8.0
2008-09-17 01:30:00,11.42523,11.42523,11.4156,11.41688,11.0
2008-09-17 01:31:00,11.41592,11.43223,11.41533,11.42363,7.0
2008-09-17 01:32:00,11.44138,11.44138,11.42107,11.43153,11.0
2008-09-17 01:33:00,11.43007,11.45132,11.40272,11.41563,11.0
2008-09-17 01:34:00,11.41147,11.41147,11.39767,11.40273,9.0
2008-09-17 01:35:00,11.40777,11.40883,11.39558,11.40018,8.0
2008-09-17 01:36:00,11.39828,11.41538,11.39243,11.40118,8.0
2008-09-17 01:37:00,11.39883,11.40732,11.39727,11.40443,11.0
2008-09-17 01:38:00,11.41318,11.41318,11.39547,11.39813,8.0
2008-09-17 01:39:00,11.39813,11.40488,11.39007,11.39443,9.0
2008-09-17 01:40:00,11.41158,11.41158,11.39146,11.39298,7.0
2008-09-17 01:41:00,11.39353,11.41028,11.39353,11.41028,12.0
2008-09-17 01:42:00,11.42073,11.42073,11.40073,11.40988,9.0
2008-09-17 01:43:00,11.40962,11.41438,11.39947,11.41438,11.0
2008-09-17 01:44:00,11.42388,11.42388,11.40237,11.41112,8.0
2008-09-17 01:45:00,11.41188,11.41228,11.39607,11.40427,10.0
2008-09-17 01:46:00,11.42123,11.42123,11.40092,11.41092,10.0
2008-09-17 01:47:00,11.40378,11.41123,11.39903,11.39903,11.0
2008-09-17 01:48:00,11.42138,11.42138,11.39837,11.40598,11.0
2008-09-17 01:49:00,11.41193,11.41193,11.39812,11.40283,8.0
2008-09-17 01:50:00,11.41732,11.41732,11.39702,11.39828,10.0
2008-09-17 01:51:00,11.40013,11.40858,11.39483,11.39483,8.0
2008-09-17 01:52:00,11.41768,11.41768,11.40242,11.40593,9.0
2008-09-17 01:53:00,11.40098,11.41503,11.39929,11.40602,9.0
2008-09-17 01:54:00,11.40433,11.41877,11.40433,11.40733,10.0
2008-09-17 01:55:00,11.40722,11.41423,11.39643,11.40252,7.0
2008-09-17 01:56:00,11.41357,11.41357,11.39653,11.39653,7.0
2008-09-17 01:57:00,11.41028,11.41028,11.39763,11.40188,9.0
2008-09-17 01:58:00,11.41843,11.41843,11.40298,11.40458,8.0
2008-09-17 02:01:00,11.40998,11.43222,11.40998,11.43013,8.0
2008-09-17 02:02:00,11.43918,11.43918,11.41489,11.42678,9.0
2008-09-17 02:03:00,11.42123,11.47277,11.42123,11.42487,7.0
2008-09-17 02:04:00,11.43962,11.45255,11.42233,11.42972,7.0
2008-09-17 02:05:00,11.43063,11.46738,11.42153,11.42353,10.0
2008-09-17 02:06:00,11.43672,11.47022,11.41837,11.42068,9.0
2008-09-17 02:07:00,11.43623,11.46952,11.42232,11.44408,9.0
2008-09-17 02:08:00,11.45103,11.47153,11.42682,11.44313,8.0
2008-09-17 02:09:00,11.43168,11.48122,11.43168,11.45102,10.0
2008-09-17 02:10:00,11.44533,11.48638,11.43962,11.45313,8.0
2008-09-17 02:11:00,11.45078,11.48607,11.43837,11.45488,11.0
2008-09-17 02:12:00,11.46753,11.48942,11.44477,11.44698,11.0
2008-09-17 02:13:00,11.46362,11.48672,11.45307,11.46033,10.0
2008-09-17 02:14:00,11.45417,11.47113,11.43423,11.46078,10.0
2008-09-17 02:15:00,11.45952,11.46802,11.44753,11.46658,8.0
2008-09-17 02:16:00,11.47668,11.47668,11.45327,11.46672,11.0
2008-09-17 02:17:00,11.45678,11.46862,11.45233,11.46133,9.0
2008-09-17 02:18:00,11.47818,11.47818,11.44468,11.45323,12.0
2008-09-17 02:19:00,11.45588,11.45588,11.43277,11.44608,7.0
2008-09-17 02:20:00,11.46573,11.46573,11.42873,11.45143,9.0
2008-09-17 02:21:00,11.45143,11.45143,11.42987,11.44768,8.0
2008-09-17 02:22:00,11.45983,11.45983,11.42817,11.44813,11.0
2008-09-17 02:23:00,11.45098,11.45227,11.43143,11.44798,8.0
2008-09-17 02:24:00,11.46668,11.46668,11.42993,11.44747,8.0
2008-09-17 02:25:00,11.44213,11.45227,11.42652,11.44457,9.0
2008-09-17 02:26:00,11.45723,11.45723,11.42817,11.44287,11.0
2008-09-17 02:27:00,11.44543,11.44868,11.42772,11.44838,11.0
2008-09-17 02:28:00,11.46133,11.46133,11.42503,11.43932,7.0
2008-09-17 02:29:00,11.44408,11.44573,11.42578,11.44123,11.0
2008-09-17 02:30:00,11.45863,11.45863,11.42987,11.44608,8.0
2008-09-17 02:31:00,11.44718,11.45162,11.42602,11.44942,7.0
2008-09-17 02:32:00,11.46487,11.46487,11.43168,11.45322,7.0
2008-09-17 02:33:00,11.44957,11.45727,11.42934,11.44697,10.0
2008-09-17 02:34:00,11.46062,11.46062,11.43172,11.45063,7.0
2008-09-17 02:35:00,11.45103,11.45512,11.43568,11.45512,10.0
2008-09-17 02:36:00,11.44988,11.45737,11.44741,11.45432,10.0
2008-09-17 02:37:00,11.45452,11.46153,11.44562,11.45592,8.0
2008-09-17 02:38:00,11.46937,11.46937,11.45132,11.45533,8.0
2008-09-17 02:39:00,11.45353,11.46078,11.44916,11.45747,11.0
2008-09-17 02:40:00,11.47118,11.47118,11.45312,11.45672,11.0
2008-09-17 02:41:00,11.45908,11.46043,11.45537,11.45688,10.0
2008-09-17 02:42:00,11.46218,11.46218,11.45468,11.45968,10.0
2008-09-17 02:43:00,11.45743,11.45743,11.45202,11.45532,11.0
2008-09-17 02:44:00,11.47243,11.47243,11.44992,11.45428,8.0
2008-09-17 02:45:00,11.45192,11.45487,11.45058,11.45487,8.0
2008-09-17 02:46:00,11.46873,11.46873,11.45137,11.45652,8.0
2008-09-17 02:47:00,11.45608,11.45693,11.44836,11.45512,8.0
2008-09-17 02:48:00,11.45242,11.47093,11.44632,11.45513,8.0
2008-09-17 02:49:00,11.45062,11.45517,11.44808,11.45088,10.0
2008-09-17 02:50:00,11.46558,11.46558,11.44593,11.45048,7.0
2008-09-17 02:51:00,11.44917,11.45593,11.44758,11.45352,7.0
2008-09-17 02:52:00,11.46967,11.49043,11.45063,11.45813,7.0
2008-09-17 02:53:00,11.43683,11.45937,11.43683,11.45388,11.0
2008-09-17 02:54:00,11.45447,11.46178,11.44068,11.45242,12.0
2008-09-17 02:55:00,11.44608,11.45598,11.44343,11.45258,11.0
2008-09-17 02:56:00,11.46782,11.46782,11.41313,11.44152,6.0
2008-09-17 02:57:00,11.43323,11.44312,11.40593,11.43558,9.0
2008-09-17 02:58:00,11.46193,11.46193,11.41118,11.43887,7.0
2008-09-17 02:59:00,11.43912,11.44822,11.41727,11.43973,7.0
2008-09-17 03:00:00,11.45813,11.45813,11.41687,11.44532,7.0
2008-09-17 03:01:00,11.44897,11.45123,11.42832,11.44708,7.0
2008-09-17 03:02:00,11.46367,11.46367,11.42257,11.46067,11.0
2008-09-17 03:03:00,11.44923,11.46153,11.43312,11.45032,10.0
2008-09-17 03:04:00,11.46623,11.46623,11.42392,11.44982,14.0
2008-09-17 03:05:00,11.44407,11.44787,11.42783,11.44337,10.0
2008-09-17 03:06:00,11.46213,11.46213,11.43298,11.44692,14.0
2008-09-17 03:07:00,11.44687,11.46027,11.42843,11.45167,7.0
2008-09-17 03:08:00,11.46722,11.46722,11.44097,11.44743,9.0
2008-09-17 03:09:00,11.44753,11.45563,11.42602,11.44402,10.0
2008-09-17 03:10:00,11.45852,11.45852,11.42867,11.44317,8.0
2008-09-17 03:11:00,11.44543,11.45072,11.42843,11.44012,7.0
2008-09-17 03:12:00,11.45117,11.45117,11.42617,11.44152,10.0
2008-09-17 03:13:00,11.44333,11.44574,11.43697,11.44078,7.0
2008-09-17 03:14:00,11.45323,11.45323,11.42378,11.43832,7.0
2008-09-17 03:15:00,11.44237,11.44237,11.42103,11.43623,10.0
2008-09-17 03:16:00,11.45247,11.45247,11.42137,11.43158,9.0
2008-09-17 03:17:00,11.42942,11.44127,11.41968,11.43577,8.0
2008-09-17 03:18:00,11.44923,11.44923,11.42864,11.43782,14.0
2008-09-17 03:19:00,11.43792,11.44273,11.42302,11.44208,8.0
2008-09-17 03:20:00,11.45563,11.45563,11.42203,11.42932,14.0
2008-09-17 03:21:00,11.44013,11.44962,11.42363,11.43758,11.0
2008-09-17 03:22:00,11.44363,11.44363,11.41518,11.44288,11.0
2008-09-17 03:23:00,11.43953,11.44932,11.42983,11.44743,8.0
2008-09-17 03:24:00,11.44982,11.46323,11.44803,11.44972,11.0
2008-09-17 03:25:00,11.44398,11.45137,11.42807,11.44677,9.0
2008-09-17 03:26:00,11.42663,11.44633,11.42663,11.44343,7.0
2008-09-17 03:27:00,11.44282,11.44432,11.42123,11.44208,10.0
2008-09-17 03:28:00,11.45207,11.45207,11.42218,11.43463,8.0
2008-09-17 03:29:00,11.42122,11.44143,11.42122,11.44143,8.0
2008-09-17 03:30:00,11.45187,11.45187,11.42243,11.43998,9.0
2008-09-17 03:31:00,11.43977,11.44108,11.42463,11.44072,7.0
2008-09-17 03:32:00,11.44987,11.44987,11.42482,11.44098,10.0
2008-09-17 03:33:00,11.43907,11.44133,11.42467,11.43962,12.0
2008-09-17 03:34:00,11.45462,11.45462,11.43527,11.44077,11.0
2008-09-17 03:35:00,11.43988,11.44277,11.42538,11.44123,7.0
2008-09-17 03:36:00,11.45407,11.45407,11.42278,11.43847,7.0
2008-09-17 03:37:00,11.43952,11.43952,11.42143,11.43782,8.0
2008-09-17 03:38:00,11.44488,11.44488,11.41112,11.43223,8.0
2008-09-17 03:39:00,11.43052,11.43267,11.41663,11.43047,8.0
2008-09-17 03:40:00,11.44323,11.44323,11.41998,11.42917,7.0
2008-09-17 03:41:00,11.43183,11.43412,11.41773,11.42922,8.0
2008-09-17 03:42:00,11.44442,11.44442,11.41878,11.42867,7.0
2008-09-17 03:43:00,11.42888,11.43892,11.42313,11.43187,9.0
2008-09-17 03:44:00,11.41888,11.44057,11.41888,11.44057,8.0
2008-09-17 03:45:00,11.43387,11.44337,11.42492,11.43058,8.0
2008-09-17 03:46:00,11.42737,11.43792,11.42737,11.43582,8.0
2008-09-17 03:47:00,11.43478,11.43818,11.42323,11.43642,8.0
2008-09-17 03:48:00,11.45093,11.45093,11.42058,11.43483,11.0
2008-09-17 03:49:00,11.43602,11.44138,11.41973,11.43867,13.0
2008-09-17 03:50:00,11.45088,11.45088,11.41823,11.43608,8.0
2008-09-17 03:51:00,11.43552,11.43983,11.41743,11.43648,7.0
2008-09-17 03:52:00,11.44488,11.44488,11.42092,11.43438,7.0
2008-09-17 03:53:00,11.43252,11.43787,11.42732,11.43453,8.0
2008-09-17 03:54:00,11.44733,11.44733,11.42878,11.43183,7.0
2008-09-17 03:55:00,11.43232,11.43423,11.42797,11.42878,8.0
2008-09-17 03:56:00,11.44542,11.44542,11.42243,11.42733,10.0
2008-09-17 03:57:00,11.42722,11.43062,11.42083,11.42907,8.0
2008-09-17 03:58:00,11.44408,11.44408,11.42052,11.42792,14.0
2008-09-17 03:59:00,11.43552,11.43552,11.42198,11.42962,9.0
2008-09-17 04:00:00,11.43863,11.43863,11.42722,11.42722,11.0
2008-09-17 04:01:00,11.43168,11.43358,11.42823,11.43358,11.0
2008-09-17 04:02:00,11.44547,11.44547,11.42452,11.42813,8.0
2008-09-17 04:03:00,11.43097,11.43312,11.42342,11.42342,10.0
2008-09-17 04:04:00,11.44113,11.44113,11.42592,11.43442,9.0
2008-09-17 04:05:00,11.42848,11.43133,11.42254,11.42733,8.0
2008-09-17 04:06:00,11.44258,11.44258,11.42102,11.42388,9.0
2008-09-17 04:07:00,11.41743,11.43088,11.41743,11.42207,7.0
2008-09-17 04:08:00,11.43892,11.43892,11.41643,11.42212,7.0
2008-09-17 04:09:00,11.42353,11.42543,11.41913,11.42543,10.0
2008-09-17 04:10:00,11.43632,11.43632,11.41958,11.41958,9.0
2008-09-17 04:11:00,11.42303,11.42832,11.41932,11.42498,9.0
2008-09-17 04:12:00,11.43423,11.43423,11.41958,11.42173,8.0
2008-09-17 04:13:00,11.42218,11.43242,11.42218,11.42932,10.0
2008-09-17 04:14:00,11.43783,11.43783,11.42682,11.43243,8.0
2008-09-17 04:15:00,11.42728,11.43728,11.42728,11.43728,11.0
2008-09-17 04:16:00,11.44623,11.44623,11.43197,11.43728,11.0
2008-09-17 04:17:00,11.44212,11.44212,11.43596,11.43803,10.0
2008-09-17 04:18:00,11.45107,11.48233,11.43433,11.45048,10.0
2008-09-17 04:19:00,11.44762,11.46993,11.43472,11.43668,8.0
2008-09-17 04:20:00,11.45248,11.45248,11.43757,11.44082,11.0
2008-09-17 04:21:00,11.43828,11.44423,11.43792,11.44263,9.0
2008-09-17 04:22:00,11.45178,11.45178,11.43218,11.43423,12.0
2008-09-17 04:23:00,11.43718,11.43838,11.42997,11.43838,7.0
2008-09-17 04:24:00,11.44723,11.44723,11.43203,11.44083,9.0
2008-09-17 04:25:00,11.43833,11.44297,11.432,11.43368,8.0
2008-09-17 04:26:00,11.44713,11.44713,11.43263,11.43263,11.0
2008-09-17 04:27:00,11.44148,11.44233,11.42985,11.43948,8.0
2008-09-17 04:28:00,11.45538,11.45538,11.43497,11.43497,8.0
2008-09-17 04:29:00,11.43643,11.44197,11.43182,11.43757,9.0
2008-09-17 04:30:00,11.44813,11.44813,11.43517,11.43857,11.0
2008-09-17 04:31:00,11.44003,11.44282,11.43597,11.44248,11.0
2008-09-17 04:32:00,11.45523,11.45523,11.43283,11.43522,7.0
2008-09-17 04:33:00,11.43238,11.44918,11.42983,11.44333,11.0
2008-09-17 04:34:00,11.44723,11.46367,11.42893,11.44468,8.0
2008-09-17 04:35:00,11.43448,11.44612,11.42362,11.44462,7.0
2008-09-17 04:36:00,11.46007,11.46007,11.42732,11.42732,7.0
2008-09-17 04:37:00,11.43497,11.44377,11.42949,11.44377,10.0
2008-09-17 04:38:00,11.44602,11.44768,11.42562,11.44533,7.0
2008-09-17 04:39:00,11.43193,11.44468,11.41743,11.42522,10.0
2008-09-17 04:40:00,11.43668,11.44048,11.41997,11.43192,10.0
2008-09-17 04:41:00,11.43132,11.44592,11.42043,11.44592,8.0
2008-09-17 04:42:00,11.46087,11.46087,11.43872,11.44413,8.0
2008-09-17 04:43:00,11.43983,11.44563,11.43443,11.43737,11.0
2008-09-17 04:44:00,11.43928,11.45112,11.43587,11.43832,11.0
2008-09-17 04:45:00,11.44398,11.44398,11.43338,11.44348,10.0
2008-09-17 04:46:00,11.44658,11.44658,11.43638,11.44418,10.0
2008-09-17 04:47:00,11.43733,11.44533,11.43733,11.44212,11.0
2008-09-17 04:48:00,11.45883,11.45883,11.44302,11.44598,8.0
2008-09-17 04:49:00,11.44432,11.44787,11.43982,11.44297,8.0
2008-09-17 04:50:00,11.45473,11.45473,11.44057,11.44062,8.0
2008-09-17 04:51:00,11.43998,11.44443,11.43501,11.43922,8.0
2008-09-17 04:52:00,11.45172,11.45172,11.44102,11.44203,8.0
2008-09-17 04:53:00,11.44572,11.44868,11.43957,11.44868,10.0
2008-09-17 04:54:00,11.46828,11.46828,11.43893,11.45038,7.0
2008-09-17 04:55:00,11.44307,11.44822,11.44113,11.44822,7.0
2008-09-17 04:56:00,11.45397,11.45397,11.43873,11.43873,7.0
2008-09-17 04:57:00,11.43773,11.44767,11.43672,11.43788,11.0
2008-09-17 04:58:00,11.44917,11.44917,11.43282,11.44362,12.0
2008-09-17 04:59:00,11.43928,11.44778,11.43412,11.44778,11.0
2008-09-17 05:00:00,11.45183,11.45183,11.43697,11.44763,10.0
2008-09-17 05:01:00,11.44692,11.45452,11.43637,11.43797,9.0
2008-09-17 05:02:00,11.45538,11.45538,11.43458,11.43642,8.0
2008-09-17 05:03:00,11.43718,11.43732,11.43297,11.43297,10.0
2008-09-17 05:04:00,11.44643,11.44643,11.42627,11.42787,14.0
2008-09-17 05:05:00,11.43663,11.43663,11.42402,11.42703,11.0
2008-09-17 05:06:00,11.44142,11.44142,11.42272,11.42272,9.0
2008-09-17 05:07:00,11.43168,11.43168,11.41538,11.41788,12.0
2008-09-17 05:08:00,11.43427,11.43427,11.40742,11.41753,7.0
2008-09-17 05:09:00,11.41068,11.42697,11.41003,11.41943,9.0
2008-09-17 05:10:00,11.43253,11.43253,11.41632,11.42262,8.0
2008-09-17 05:11:00,11.42647,11.43952,11.42177,11.43102,7.0
2008-09-17 05:12:00,11.44028,11.44028,11.42433,11.42977,7.0
2008-09-17 05:13:00,11.42622,11.42773,11.42053,11.42053,7.0
2008-09-17 05:14:00,11.43958,11.43958,11.40528,11.42962,11.0
2008-09-17 05:15:00,11.43127,11.44867,11.41863,11.44867,8.0
2008-09-17 05:16:00,11.45453,11.45453,11.42622,11.44237,10.0
2008-09-17 05:17:00,11.43827,11.44788,11.43827,11.44408,8.0
2008-09-17 05:18:00,11.45752,11.45752,11.41897,11.41897,8.0
2008-09-17 05:19:00,11.43303,11.43663,11.41722,11.43168,8.0
2008-09-17 05:20:00,11.44232,11.44232,11.41478,11.42683,8.0
2008-09-17 05:21:00,11.42547,11.42938,11.40613,11.42442,8.0
2008-09-17 05:22:00,11.44092,11.44092,11.41097,11.42047,10.0
2008-09-17 05:23:00,11.43587,11.44498,11.41653,11.44498,7.0
2008-09-17 05:24:00,11.45537,11.45537,11.43292,11.43292,8.0
2008-09-17 05:25:00,11.43988,11.44782,11.43188,11.43532,7.0
2008-09-17 05:26:00,11.45322,11.45322,11.43052,11.43833,7.0
2008-09-17 05:27:00,11.43788,11.44017,11.4266,11.43093,9.0
2008-09-17 05:28:00,11.44937,11.44937,11.42047,11.43678,9.0
2008-09-17 05:29:00,11.43767,11.44483,11.42677,11.43347,9.0
2008-09-17 05:30:00,11.44708,11.44883,11.41337,11.43968,10.0
2008-09-17 05:31:00,11.44868,11.45553,11.41542,11.45553,8.0
2008-09-17 05:32:00,11.46918,11.47064,11.43388,11.45443,7.0
2008-09-17 05:33:00,11.45238,11.45363,11.44013,11.45363,8.0
2008-09-17 05:34:00,11.46903,11.46903,11.44172,11.46033,8.0
2008-09-17 05:35:00,11.45042,11.46187,11.44332,11.46187,8.0
2008-09-17 05:36:00,11.47267,11.47267,11.44833,11.44833,11.0
2008-09-17 05:37:00,11.46102,11.46322,11.44872,11.45373,8.0
2008-09-17 05:38:00,11.46712,11.46712,11.45012,11.46372,8.0
2008-09-17 05:39:00,11.46217,11.46678,11.44862,11.46202,11.0
2008-09-17 05:40:00,11.47403,11.47403,11.44777,11.46473,7.0
2008-09-17 05:41:00,11.46362,11.46698,11.44854,11.46418,11.0
2008-09-17 05:42:00,11.47058,11.48323,11.45458,11.48323,9.0
2008-09-17 05:43:00,11.47932,11.48288,11.45223,11.48157,7.0
2008-09-17 05:44:00,11.45917,11.48012,11.45373,11.48012,7.0
2008-09-17 05:45:00,11.48083,11.49177,11.46966,11.48478,9.0
2008-09-17 05:46:00,11.47373,11.49918,11.46632,11.48557,7.0
2008-09-17 05:47:00,11.47463,11.47657,11.45782,11.47628,9.0
2008-09-17 05:48:00,11.48093,11.48093,11.45223,11.47172,8.0
2008-09-17 05:49:00,11.47027,11.47663,11.45622,11.47663,9.0
2008-09-17 05:50:00,11.48203,11.48203,11.45813,11.46978,7.0
2008-09-17 05:51:00,11.47193,11.47458,11.45687,11.45687,8.0
2008-09-17 05:52:00,11.45718,11.48388,11.45718,11.48388,7.0
2008-09-17 05:53:00,11.47828,11.47828,11.45463,11.47657,11.0
2008-09-17 05:54:00,11.48992,11.48992,11.45393,11.46582,7.0
2008-09-17 05:55:00,11.47293,11.47462,11.45523,11.46682,8.0
2008-09-17 05:56:00,11.48012,11.48012,11.46352,11.47042,8.0
2008-09-17 05:57:00,11.46852,11.47578,11.45398,11.47437,8.0
2008-09-17 05:58:00,11.48752,11.48752,11.45263,11.47337,10.0
2008-09-17 05:59:00,11.47533,11.51415,11.4564,11.47858,11.0
2008-09-17 06:00:00,11.47932,11.47932,11.45663,11.47598,8.0
2008-09-17 06:01:00,11.45608,11.47453,11.45608,11.47453,8.0
2008-09-17 06:02:00,11.48912,11.48912,11.45768,11.47692,9.0
2008-09-17 06:03:00,11.47498,11.48042,11.45853,11.47878,8.0
2008-09-17 06:04:00,11.48868,11.48868,11.45782,11.47397,8.0
2008-09-17 06:05:00,11.47683,11.47683,11.45858,11.47527,8.0
2008-09-17 06:06:00,11.48112,11.48112,11.44658,11.46442,8.0
2008-09-17 06:07:00,11.46647,11.46902,11.44437,11.46902,7.0
2008-09-17 06:08:00,11.47942,11.47942,11.46683,11.46868,11.0
2008-09-17 06:09:00,11.47048,11.47048,11.44372,11.46313,8.0
2008-09-17 06:10:00,11.47878,11.47878,11.44198,11.44198,7.0
2008-09-17 06:11:00,11.46413,11.47128,11.44497,11.46628,9.0
2008-09-17 06:12:00,11.47902,11.47902,11.46392,11.46777,11.0
2008-09-17 06:13:00,11.46598,11.46598,11.44407,11.46162,8.0
2008-09-17 06:14:00,11.47687,11.47687,11.43752,11.45888,8.0
2008-09-17 06:15:00,11.45898,11.46078,11.43292,11.45922,10.0
2008-09-17 06:16:00,11.47408,11.4759,11.43452,11.45587,11.0
2008-09-17 06:17:00,11.45957,11.46083,11.43453,11.45443,11.0
2008-09-17 06:18:00,11.46987,11.46987,11.43773,11.46507,8.0
2008-09-17 06:19:00,11.45903,11.46133,11.43417,11.45983,7.0
2008-09-17 06:20:00,11.47147,11.47147,11.44007,11.46208,11.0
2008-09-17 06:21:00,11.43783,11.46338,11.43783,11.46047,7.0
2008-09-17 06:22:00,11.46832,11.46832,11.43777,11.45937,8.0
2008-09-17 06:23:00,11.44478,11.46138,11.44478,11.45703,8.0
2008-09-17 06:24:00,11.45922,11.47682,11.44403,11.45662,9.0
2008-09-17 06:25:00,11.45813,11.45813,11.44118,11.45768,11.0
2008-09-17 06:26:00,11.46832,11.46832,11.44357,11.46122,7.0
2008-09-17 06:27:00,11.46368,11.48078,11.44462,11.47848,7.0
2008-09-17 06:28:00,11.49062,11.49062,11.46757,11.47937,8.0
2008-09-17 06:29:00,11.47773,11.47897,11.46762,11.47692,9.0
2008-09-17 06:30:00,11.49192,11.49192,11.46468,11.47698,9.0
2008-09-17 06:31:00,11.47678,11.47982,11.46588,11.47503,7.0
2008-09-17 06:32:00,11.48402,11.48402,11.46363,11.46452,10.0
2008-09-17 06:33:00,11.47678,11.48117,11.46687,11.46687,9.0
2008-09-17 06:34:00,11.46283,11.48192,11.46283,11.47673,10.0
2008-09-17 06:35:00,11.47832,11.48332,11.45826,11.47742,9.0
2008-09-17 06:36:00,11.49297,11.49297,11.46922,11.47907,7.0
2008-09-17 06:37:00,11.47722,11.47722,11.46838,11.46838,9.0
2008-09-17 06:38:00,11.49502,11.49502,11.46717,11.47952,8.0
2008-09-17 06:39:00,11.48428,11.48428,11.47747,11.47793,10.0
2008-09-17 06:40:00,11.49483,11.49483,11.46268,11.47787,9.0
2008-09-17 06:41:00,11.48128,11.48328,11.47087,11.47738,7.0
2008-09-17 06:42:00,11.49592,11.49592,11.45077,11.48223,8.0
2008-09-17 06:43:00,11.48628,11.48628,11.46688,11.48223,10.0
2008-09-17 06:44:00,11.48003,11.49693,11.47087,11.48187,7.0
2008-09-17 06:45:00,11.48218,11.48653,11.47092,11.48298,11.0
2008-09-17 06:46:00,11.49177,11.49177,11.47398,11.48942,10.0
2008-09-17 06:47:00,11.48418,11.49167,11.47573,11.48928,10.0
2008-09-17 06:48:00,11.49997,11.49997,11.47537,11.49027,9.0
2008-09-17 06:49:00,11.48898,11.49417,11.48013,11.48938,7.0
2008-09-17 06:50:00,11.50458,11.50458,11.47962,11.48807,7.0
2008-09-17 06:51:00,11.47728,11.49133,11.47533,11.48552,10.0
2008-09-17 06:52:00,11.50203,11.50203,11.47502,11.48602,9.0
2008-09-17 06:53:00,11.48538,11.48863,11.47207,11.47207,7.0
2008-09-17 06:54:00,11.46843,11.48587,11.46843,11.48223,10.0
2008-09-17 06:55:00,11.48328,11.48698,11.4703,11.48698,11.0
2008-09-17 06:56:00,11.49552,11.49552,11.47288,11.48542,11.0
2008-09-17 06:57:00,11.49128,11.49128,11.45533,11.47083,7.0
2008-09-17 06:58:00,11.48873,11.48873,11.44982,11.45793,8.0
2008-09-17 06:59:00,11.46387,11.46387,11.45203,11.45677,9.0
2008-09-17 07:00:00,11.47458,11.47458,11.45413,11.46142,9.0
2008-09-17 07:01:00,11.45758,11.47878,11.45318,11.45593,11.0
2008-09-17 07:02:00,11.47322,11.47743,11.44887,11.45167,11.0
2008-09-17 07:03:00,11.45487,11.48077,11.45447,11.46077,7.0
2008-09-17 07:04:00,11.46963,11.46963,11.44298,11.45413,11.0
2008-09-17 07:05:00,11.45942,11.47143,11.44183,11.44183,7.0
2008-09-17 07:06:00,11.46128,11.47872,11.45178,11.46178,11.0
2008-09-17 07:07:00,11.45533,11.46938,11.45533,11.45913,7.0
2008-09-17 07:08:00,11.47278,11.47607,11.45762,11.46062,8.0
2008-09-17 07:09:00,11.46132,11.47997,11.45737,11.46257,8.0
2008-09-17 07:10:00,11.47627,11.47627,11.45907,11.46517,9.0
2008-09-17 07:11:00,11.47717,11.48417,11.46402,11.46712,11.0
2008-09-17 07:12:00,11.48227,11.48227,11.43173,11.46522,9.0
2008-09-17 07:13:00,11.46553,11.46787,11.43718,11.45832,10.0
2008-09-17 07:14:00,11.45947,11.47107,11.45383,11.46058,8.0
2008-09-17 07:15:00,11.45782,11.47053,11.45342,11.46777,10.0
2008-09-17 07:16:00,11.47367,11.47367,11.44682,11.44682,7.0
2008-09-17 07:17:00,11.47058,11.47058,11.45563,11.45563,9.0
2008-09-17 07:18:00,11.46583,11.46748,11.45494,11.45792,9.0
2008-09-17 07:19:00,11.46762,11.46828,11.44853,11.45083,7.0
2008-09-17 07:20:00,11.46918,11.46918,11.44668,11.45217,9.0
2008-09-17 07:21:00,11.46317,11.46317,11.44842,11.44842,8.0
2008-09-17 07:22:00,11.46302,11.46497,11.44593,11.45963,11.0
2008-09-17 07:23:00,11.45038,11.46752,11.44763,11.45288,8.0
2008-09-17 07:24:00,11.46588,11.46603,11.44787,11.46363,8.0
2008-09-17 07:25:00,11.44988,11.46623,11.44988,11.46423,7.0
2008-09-17 07:26:00,11.46398,11.46622,11.44543,11.44653,10.0
2008-09-17 07:27:00,11.45978,11.46672,11.44457,11.45082,10.0
2008-09-17 07:28:00,11.46603,11.46613,11.44842,11.45932,9.0
2008-09-17 07:29:00,11.46203,11.46318,11.45003,11.46147,8.0
2008-09-17 07:30:00,11.46492,11.46492,11.44723,11.45963,7.0
2008-09-17 07:31:00,11.46478,11.46893,11.45228,11.45228,7.0
2008-09-17 07:32:00,11.46662,11.46867,11.45002,11.46747,10.0
2008-09-17 07:33:00,11.46358,11.46688,11.44382,11.46172,11.0
2008-09-17 07:34:00,11.46848,11.47458,11.44498,11.45373,8.0
2008-09-17 07:35:00,11.45962,11.46498,11.44043,11.44203,7.0
2008-09-17 07:36:00,11.45667,11.47258,11.44807,11.45282,9.0
2008-09-17 07:37:00,11.44437,11.47297,11.44352,11.45437,11.0
2008-09-17 07:38:00,11.45868,11.47127,11.44203,11.45867,11.0
2008-09-17 07:39:00,11.45718,11.46902,11.43873,11.44942,11.0
2008-09-17 07:40:00,11.45697,11.46817,11.43953,11.44112,7.0
2008-09-17 07:41:00,11.45443,11.46843,11.44052,11.44722,11.0
2008-09-17 07:42:00,11.45868,11.46687,11.44087,11.45182,10.0
2008-09-17 07:43:00,11.45072,11.46913,11.43708,11.46753,7.0
2008-09-17 07:44:00,11.45768,11.46452,11.44263,11.46452,8.0
2008-09-17 07:45:00,11.46178,11.46847,11.43738,11.45392,7.0
2008-09-17 07:46:00,11.45588,11.46947,11.43537,11.45523,10.0
2008-09-17 07:47:00,11.46682,11.47733,11.45482,11.47733,10.0
2008-09-17 07:48:00,11.48662,11.48662,11.44693,11.47347,7.0
2008-09-17 07:49:00,11.47748,11.48617,11.45202,11.46963,7.0
2008-09-17 07:50:00,11.48538,11.48538,11.46552,11.46703,8.0
2008-09-17 07:51:00,11.47352,11.48702,11.46413,11.47577,9.0
2008-09-17 07:52:00,11.48757,11.49138,11.46802,11.48992,10.0
2008-09-17 07:53:00,11.47613,11.49033,11.46687,11.47702,10.0
2008-09-17 07:54:00,11.47802,11.49302,11.47558,11.48123,9.0
2008-09-17 07:55:00,11.48152,11.49762,11.46622,11.49762,10.0
2008-09-17 07:56:00,11.48228,11.49438,11.47597,11.48058,7.0
2008-09-17 07:57:00,11.48163,11.49513,11.46612,11.47062,11.0
2008-09-17 07:58:00,11.48437,11.48942,11.44947,11.48553,8.0
2008-09-17 07:59:00,11.47287,11.49002,11.46973,11.47198,10.0
2008-09-17 08:00:00,11.48348,11.51766,11.46843,11.51241,8.0
2008-09-17 08:01:00,11.46843,11.48708,11.46843,11.48313,8.0
2008-09-17 08:02:00,11.47978,11.48823,11.46957,11.48472,7.0
2008-09-17 08:03:00,11.47658,11.48383,11.46978,11.47338,8.0
2008-09-17 08:04:00,11.48243,11.48632,11.46552,11.47038,12.0
2008-09-17 08:05:00,11.47117,11.48657,11.45632,11.46502,9.0
2008-09-17 08:06:00,11.47832,11.48277,11.45788,11.46947,7.0
2008-09-17 08:07:00,11.46878,11.47632,11.45597,11.47022,7.0
2008-09-17 08:08:00,11.47478,11.49272,11.45202,11.48062,8.0
2008-09-17 08:09:00,11.48598,11.49808,11.46423,11.47772,11.0
2008-09-17 08:10:00,11.48852,11.49938,11.47558,11.48188,7.0
2008-09-17 08:11:00,11.48587,11.50003,11.48222,11.48267,11.0
2008-09-17 08:12:00,11.49707,11.51177,11.48327,11.49112,10.0
2008-09-17 08:13:00,11.49057,11.50682,11.48393,11.50303,8.0
2008-09-17 08:14:00,11.48702,11.50603,11.48623,11.48713,11.0
2008-09-17 08:15:00,11.48753,11.50242,11.46217,11.48513,11.0
2008-09-17 08:16:00,11.49938,11.49938,11.46268,11.48453,7.0
2008-09-17 08:17:00,11.48227,11.49228,11.47872,11.48368,7.0
2008-09-17 08:18:00,11.49653,11.49818,11.48112,11.48333,8.0
2008-09-17 08:19:00,11.48428,11.49592,11.48197,11.48723,10.0
2008-09-17 08:20:00,11.49923,11.50072,11.48483,11.48993,8.0
2008-09-17 08:21:00,11.49348,11.50152,11.47187,11.50152,11.0
2008-09-17 08:22:00,11.49747,11.51432,11.49182,11.49878,9.0
2008-09-17 08:23:00,11.50662,11.51663,11.49328,11.50157,8.0
2008-09-17 08:24:00,11.50302,11.51827,11.47748,11.49567,8.0
2008-09-17 08:25:00,11.50502,11.50692,11.48083,11.49622,7.0
2008-09-17 08:26:00,11.49958,11.51277,11.48503,11.51277,9.0
2008-09-17 08:27:00,11.50128,11.51992,11.48182,11.50837,11.0
2008-09-17 08:28:00,11.51038,11.52598,11.49467,11.50858,12.0
2008-09-17 08:29:00,11.50958,11.51983,11.49582,11.50232,10.0
2008-09-17 08:30:00,11.50892,11.52592,11.48048,11.52592,9.0
2008-09-17 08:31:00,11.51447,11.52828,11.50333,11.51533,8.0
2008-09-17 08:32:00,11.52717,11.52717,11.50272,11.51343,8.0
2008-09-17 08:33:00,11.51763,11.53022,11.49443,11.52468,9.0
2008-09-17 08:34:00,11.50688,11.52423,11.50457,11.51687,8.0
2008-09-17 08:35:00,11.50482,11.52503,11.50143,11.50143,7.0
2008-09-17 08:36:00,11.51233,11.53082,11.49728,11.52898,7.0
2008-09-17 08:37:00,11.51953,11.54103,11.51093,11.52947,7.0
2008-09-17 08:38:00,11.53067,11.54113,11.50267,11.52518,7.0
2008-09-17 08:39:00,11.51603,11.52757,11.51227,11.51227,8.0
2008-09-17 08:40:00,11.52688,11.52688,11.50592,11.51798,8.0
2008-09-17 08:41:00,11.51357,11.53093,11.51088,11.51243,7.0
2008-09-17 08:42:00,11.53483,11.54582,11.51527,11.52442,9.0
2008-09-17 08:43:00,11.52692,11.55888,11.51693,11.54473,9.0
2008-09-17 08:44:00,11.56143,11.57113,11.54448,11.56398,9.0
2008-09-17 08:45:00,11.56467,11.57527,11.54448,11.55482,9.0
2008-09-17 08:46:00,11.54903,11.56583,11.54072,11.54712,7.0
2008-09-17 08:47:00,11.54887,11.55792,11.53537,11.54302,11.0
2008-09-17 08:48:00,11.54922,11.55462,11.52873,11.52958,11.0
2008-09-17 08:49:00,11.53143,11.55143,11.52762,11.53982,10.0
2008-09-17 08:50:00,11.55247,11.55247,11.52883,11.53672,11.0
2008-09-17 08:51:00,11.52938,11.54017,11.50678,11.52493,16.0
2008-09-17 08:52:00,11.54568,11.54568,11.51762,11.52783,11.0
2008-09-17 08:53:00,11.52783,11.54512,11.52522,11.52963,7.0
2008-09-17 08:54:00,11.53747,11.54457,11.52749,11.53318,7.0
2008-09-17 08:55:00,11.53762,11.55488,11.53008,11.53248,7.0
2008-09-17 08:56:00,11.54202,11.55738,11.53479,11.53502,8.0
2008-09-17 08:57:00,11.54102,11.55927,11.53078,11.54882,8.0
2008-09-17 08:58:00,11.56257,11.57313,11.53883,11.55823,10.0
2008-09-17 08:59:00,11.56137,11.57403,11.54848,11.55362,11.0
2008-09-17 09:00:00,11.56157,11.56838,11.54923,11.56288,9.0
2008-09-17 09:01:00,11.55622,11.56352,11.53612,11.54257,7.0
2008-09-17 09:02:00,11.53877,11.54822,11.53323,11.54312,8.0
2008-09-17 09:03:00,11.54373,11.56207,11.52273,11.54003,11.0
2008-09-17 09:04:00,11.54737,11.55412,11.52387,11.52387,7.0
2008-09-17 09:05:00,11.53178,11.54972,11.51012,11.54358,9.0
2008-09-17 09:06:00,11.55438,11.55483,11.52863,11.54113,8.0
2008-09-17 09:07:00,11.54313,11.56018,11.53783,11.54338,9.0
2008-09-17 09:08:00,11.55522,11.55522,11.53833,11.54228,11.0
2008-09-17 09:09:00,11.54608,11.55698,11.53552,11.53782,9.0
2008-09-17 09:10:00,11.54167,11.55873,11.52273,11.55673,7.0
2008-09-17 09:11:00,11.54288,11.55848,11.54277,11.54917,10.0
2008-09-17 09:12:00,11.55003,11.56323,11.53722,11.53927,11.0
2008-09-17 09:13:00,11.54342,11.55002,11.52083,11.52518,9.0
2008-09-17 09:14:00,11.53807,11.54712,11.50183,11.52057,11.0
2008-09-17 09:15:00,11.51573,11.55037,11.50907,11.51698,9.0
2008-09-17 09:16:00,11.53333,11.54047,11.51482,11.51783,7.0
2008-09-17 09:17:00,11.52162,11.53713,11.51082,11.52773,8.0
2008-09-17 09:18:00,11.52512,11.53423,11.50672,11.53423,9.0
2008-09-17 09:19:00,11.52063,11.53343,11.51497,11.52223,7.0
2008-09-17 09:20:00,11.52247,11.53642,11.50423,11.52073,10.0
2008-09-17 09:21:00,11.52757,11.53532,11.51622,11.52247,8.0
2008-09-17 09:22:00,11.53532,11.53732,11.51342,11.52188,10.0
2008-09-17 09:23:00,11.52052,11.52882,11.49513,11.51587,8.0
2008-09-17 09:24:00,11.50533,11.51712,11.49722,11.50297,10.0
2008-09-17 09:25:00,11.50307,11.52552,11.49492,11.52552,8.0
2008-09-17 09:26:00,11.51857,11.52582,11.50363,11.51653,7.0
2008-09-17 09:27:00,11.50477,11.54593,11.49722,11.53793,9.0
2008-09-17 09:28:00,11.52972,11.54787,11.52093,11.54303,10.0
2008-09-17 09:29:00,11.54727,11.54727,11.51698,11.53797,12.0
2008-09-17 09:30:00,11.52897,11.54012,11.51037,11.52023,10.0
2008-09-17 09:31:00,11.50958,11.53078,11.50298,11.52932,9.0
2008-09-17 09:32:00,11.51472,11.53928,11.50712,11.52343,11.0
2008-09-17 09:33:00,11.52593,11.53967,11.51992,11.52198,8.0
2008-09-17 09:34:00,11.53747,11.54087,11.51483,11.53102,8.0
2008-09-17 09:35:00,11.53043,11.54342,11.52068,11.53938,7.0
2008-09-17 09:36:00,11.52842,11.54853,11.52398,11.54548,10.0
2008-09-17 09:37:00,11.53213,11.54563,11.50673,11.54563,9.0
2008-09-17 09:38:00,11.54412,11.54832,11.50082,11.53227,10.0
2008-09-17 09:39:00,11.53372,11.54333,11.52407,11.52767,7.0
2008-09-17 09:40:00,11.53748,11.56423,11.52847,11.56423,11.0
2008-09-17 09:41:00,11.55338,11.56552,11.53472,11.53472,7.0
2008-09-17 09:42:00,11.54812,11.54923,11.52333,11.53837,8.0
2008-09-17 09:43:00,11.53313,11.54863,11.52768,11.53088,10.0
2008-09-17 09:44:00,11.54912,11.55523,11.51883,11.54888,7.0
2008-09-17 09:45:00,11.55178,11.55398,11.53178,11.53178,10.0
2008-09-17 09:46:00,11.55038,11.56123,11.51514,11.53983,7.0
2008-09-17 09:47:00,11.54693,11.56172,11.53177,11.56013,12.0
2008-09-17 09:48:00,11.54613,11.56053,11.53498,11.54492,10.0
2008-09-17 09:49:00,11.53633,11.55729,11.53392,11.54242,7.0
2008-09-17 09:50:00,11.55587,11.55952,11.51977,11.54593,12.0
2008-09-17 09:51:00,11.54153,11.55962,11.53402,11.53613,8.0
2008-09-17 09:52:00,11.54177,11.55798,11.52407,11.54648,9.0
2008-09-17 09:53:00,11.54872,11.55917,11.52118,11.53953,8.0
2008-09-17 09:54:00,11.55288,11.55288,11.52268,11.53192,8.0
2008-09-17 09:55:00,11.53928,11.55672,11.53433,11.53952,10.0
2008-09-17 09:56:00,11.55297,11.55867,11.53072,11.55488,10.0
2008-09-17 09:57:00,11.54762,11.56213,11.53503,11.56213,8.0
2008-09-17 09:58:00,11.55338,11.57142,11.53993,11.55533,7.0
2008-09-17 09:59:00,11.55393,11.56172,11.52882,11.55682,8.0
2008-09-17 10:00:00,11.54868,11.56478,11.53671,11.54568,11.0
2008-09-17 10:01:00,11.54252,11.55663,11.53457,11.53567,9.0
2008-09-17 10:02:00,11.55732,11.56422,11.53523,11.54177,11.0
2008-09-17 10:03:00,11.54237,11.56438,11.53573,11.53922,8.0
2008-09-17 10:04:00,11.54707,11.56038,11.53397,11.55857,15.0
2008-09-17 10:05:00,11.54577,11.55878,11.52277,11.52277,10.0
2008-09-17 10:06:00,11.54152,11.55532,11.52338,11.55283,11.0
2008-09-17 10:07:00,11.54012,11.55937,11.53987,11.55298,8.0
2008-09-17 10:08:00,11.54922,11.55793,11.52922,11.53777,7.0
2008-09-17 10:09:00,11.54872,11.55788,11.52738,11.54587,14.0
2008-09-17 10:10:00,11.54827,11.55488,11.53132,11.54813,13.0
2008-09-17 10:11:00,11.52433,11.55578,11.52433,11.54592,29.0
2008-09-17 10:12:00,11.54382,11.55313,11.52567,11.55242,14.0
2008-09-17 10:13:00,11.54078,11.55977,11.53522,11.54798,14.0
2008-09-17 10:14:00,11.54763,11.55198,11.52202,11.54402,11.0
2008-09-17 10:15:00,11.54537,11.55142,11.53038,11.54123,7.0
2008-09-17 10:16:00,11.53443,11.55142,11.52112,11.53058,19.0
2008-09-17 10:17:00,11.52793,11.55518,11.50273,11.52988,8.0
2008-09-17 10:18:00,11.54397,11.55523,11.52513,11.53127,22.0
2008-09-17 10:19:00,11.53968,11.54727,11.52003,11.52167,8.0
2008-09-17 10:20:00,11.52693,11.53878,11.51083,11.53413,11.0
2008-09-17 10:21:00,11.52282,11.53868,11.52107,11.52107,12.0
2008-09-17 10:22:00,11.53142,11.53532,11.50037,11.51783,18.0
2008-09-17 10:23:00,11.53142,11.54572,11.51788,11.53658,17.0
2008-09-17 10:24:00,11.53813,11.55447,11.50477,11.54382,16.0
2008-09-17 10:25:00,11.54433,11.54877,11.53052,11.54063,10.0
2008-09-17 10:26:00,11.54843,11.55698,11.53312,11.55323,21.0
2008-09-17 10:27:00,11.55042,11.55253,11.51608,11.53308,8.0
2008-09-17 10:28:00,11.53633,11.53633,11.50217,11.52013,16.0
2008-09-17 10:29:00,11.52067,11.54593,11.51238,11.51838,7.0
2008-09-17 10:30:00,11.53048,11.54462,11.51712,11.52992,29.0
2008-09-17 10:31:00,11.53512,11.55157,11.52342,11.54487,7.0
2008-09-17 10:32:00,11.54642,11.54913,11.52857,11.54013,15.0
2008-09-17 10:33:00,11.52958,11.54138,11.50682,11.52953,12.0
2008-09-17 10:34:00,11.54148,11.54148,11.51868,11.52198,19.0
2008-09-17 10:35:00,11.54033,11.55092,11.51883,11.52883,7.0
2008-09-17 10:36:00,11.53408,11.54522,11.51858,11.53072,15.0
2008-09-17 10:37:00,11.52662,11.54428,11.52068,11.52853,7.0
2008-09-17 10:38:00,11.53803,11.54278,11.50243,11.52142,9.0
2008-09-17 10:39:00,11.51937,11.53817,11.50572,11.53198,11.0
2008-09-17 10:40:00,11.53072,11.53938,11.50592,11.51033,16.0
2008-09-17 10:41:00,11.53342,11.53342,11.49682,11.50998,8.0
2008-09-17 10:42:00,11.51403,11.52353,11.49977,11.50627,10.0
2008-09-17 10:43:00,11.51402,11.52828,11.50132,11.52082,9.0
2008-09-17 10:44:00,11.52217,11.52872,11.51138,11.51573,8.0
2008-09-17 10:45:00,11.50662,11.53152,11.50662,11.51512,7.0
2008-09-17 10:46:00,11.52732,11.53113,11.51393,11.52963,8.0
2008-09-17 10:47:00,11.52292,11.53127,11.51243,11.51243,10.0
2008-09-17 10:48:00,11.52818,11.52818,11.50703,11.51042,10.0
2008-09-17 10:49:00,11.51213,11.52782,11.51012,11.51978,9.0
2008-09-17 10:50:00,11.53498,11.53498,11.50818,11.52203,8.0
2008-09-17 10:51:00,11.50913,11.51942,11.50308,11.50308,9.0
2008-09-17 10:52:00,11.51793,11.52272,11.50282,11.50713,13.0
2008-09-17 10:53:00,11.50792,11.53267,11.49667,11.51273,8.0
2008-09-17 10:54:00,11.52652,11.53647,11.51032,11.52288,8.0
2008-09-17 10:55:00,11.52942,11.53582,11.51433,11.53058,9.0
2008-09-17 10:56:00,11.53123,11.54467,11.50582,11.52658,10.0
2008-09-17 10:57:00,11.51332,11.53162,11.51288,11.51543,9.0
2008-09-17 10:58:00,11.52893,11.52902,11.51648,11.52822,10.0
2008-09-17 10:59:00,11.52437,11.53312,11.51407,11.53043,7.0
2008-09-17 11:00:00,11.53187,11.53452,11.49768,11.52257,11.0
2008-09-17 11:01:00,11.53078,11.53633,11.51457,11.53438,14.0
2008-09-17 11:02:00,11.53517,11.53517,11.51702,11.53133,7.0
2008-09-17 11:03:00,11.51667,11.53453,11.51268,11.52777,10.0
2008-09-17 11:04:00,11.53202,11.53238,11.51792,11.53082,9.0
2008-09-17 11:05:00,11.52318,11.54007,11.50642,11.53392,7.0
2008-09-17 11:06:00,11.53448,11.53802,11.51002,11.53062,7.0
2008-09-17 11:07:00,11.53338,11.53742,11.50703,11.52822,7.0
2008-09-17 11:08:00,11.52593,11.53713,11.51343,11.51343,7.0
2008-09-17 11:09:00,11.51572,11.53197,11.51572,11.52002,10.0
2008-09-17 11:10:00,11.53112,11.54188,11.51917,11.52597,8.0
2008-09-17 11:11:00,11.53692,11.54012,11.51912,11.53938,11.0
2008-09-17 11:12:00,11.53933,11.53948,11.51128,11.53623,12.0
2008-09-17 11:13:00,11.52373,11.53978,11.52323,11.52338,11.0
2008-09-17 11:14:00,11.53703,11.54282,11.51797,11.52308,10.0
2008-09-17 11:15:00,11.53313,11.54287,11.52163,11.54113,8.0
2008-09-17 11:16:00,11.54078,11.54397,11.52107,11.52727,9.0
2008-09-17 11:17:00,11.54283,11.54723,11.52907,11.53428,10.0
2008-09-17 11:18:00,11.54282,11.54867,11.52758,11.54672,9.0
2008-09-17 11:19:00,11.53243,11.54293,11.52417,11.52417,9.0
2008-09-17 11:20:00,11.53667,11.53977,11.50023,11.51667,11.0
2008-09-17 11:21:00,11.53588,11.53947,11.51502,11.52122,7.0
2008-09-17 11:22:00,11.53433,11.53712,11.51718,11.53303,11.0
2008-09-17 11:23:00,11.53117,11.53542,11.51337,11.53137,10.0
2008-09-17 11:24:00,11.53187,11.53458,11.51492,11.51508,11.0
2008-09-17 11:25:00,11.52253,11.53847,11.51632,11.53847,7.0
2008-09-17 11:26:00,11.53438,11.53678,11.51362,11.52132,8.0
2008-09-17 11:27:00,11.51632,11.53593,11.51632,11.52478,8.0
2008-09-17 11:28:00,11.53633,11.53877,11.50433,11.51957,7.0
2008-09-17 11:29:00,11.52457,11.54203,11.52103,11.52907,8.0
2008-09-17 11:30:00,11.53028,11.54192,11.50553,11.53087,9.0
2008-09-17 11:31:00,11.53798,11.54623,11.52708,11.53632,11.0
2008-09-17 11:32:00,11.54752,11.54837,11.52877,11.53453,10.0
2008-09-17 11:33:00,11.53442,11.54318,11.52358,11.53333,7.0
2008-09-17 11:34:00,11.54323,11.55487,11.52582,11.55242,10.0
2008-09-17 11:35:00,11.53992,11.55183,11.53297,11.55027,10.0
2008-09-17 11:36:00,11.55287,11.55287,11.52702,11.53348,9.0
2008-09-17 11:37:00,11.53003,11.54437,11.52073,11.54187,7.0
2008-09-17 11:38:00,11.54033,11.54062,11.51728,11.53827,18.0
2008-09-17 11:39:00,11.53957,11.54497,11.52338,11.52338,7.0
2008-09-17 11:40:00,11.53863,11.54277,11.52327,11.52458,24.0
2008-09-17 11:41:00,11.52967,11.54058,11.50977,11.52557,15.0
2008-09-17 11:42:00,11.52832,11.54202,11.52173,11.52698,24.0
2008-09-17 11:43:00,11.54272,11.54333,11.51253,11.52898,11.0
2008-09-17 11:44:00,11.53588,11.53588,11.52232,11.53282,20.0
2008-09-17 11:45:00,11.53842,11.53842,11.52033,11.52117,13.0
2008-09-17 11:46:00,11.53117,11.53547,11.52002,11.52628,19.0
2008-09-17 11:47:00,11.52343,11.53603,11.50217,11.52092,10.0
2008-09-17 11:48:00,11.53342,11.53463,11.51912,11.52318,20.0
2008-09-17 11:49:00,11.53578,11.53657,11.51622,11.52988,10.0
2008-09-17 11:50:00,11.52502,11.53318,11.51362,11.52678,17.0
2008-09-17 11:51:00,11.51377,11.53403,11.49523,11.51118,9.0
2008-09-17 11:52:00,11.52383,11.53907,11.50283,11.51838,15.0
2008-09-17 11:53:00,11.52978,11.54142,11.50552,11.53687,11.0
2008-09-17 11:54:00,11.53988,11.54343,11.52462,11.53512,9.0
2008-09-17 11:55:00,11.54248,11.54498,11.50278,11.53857,10.0
2008-09-17 11:56:00,11.54062,11.55957,11.52893,11.55957,20.0
2008-09-17 11:57:00,11.56317,11.56317,11.54017,11.54017,15.0
2008-09-17 11:58:00,11.55827,11.57142,11.54468,11.56048,16.0
2008-09-17 11:59:00,11.54773,11.58108,11.54486,11.54788,11.0
2008-09-17 12:00:00,11.55793,11.56263,11.52393,11.53887,9.0
2008-09-17 12:01:00,11.54727,11.55872,11.52762,11.55697,7.0
2008-09-17 12:02:00,11.55753,11.55753,11.52043,11.54337,7.0
2008-09-17 12:03:00,11.54138,11.56012,11.54087,11.54592,9.0
2008-09-17 12:04:00,11.55603,11.56017,11.54367,11.54367,10.0
2008-09-17 12:05:00,11.55327,11.56232,11.54027,11.55092,17.0
2008-09-17 12:06:00,11.55377,11.55907,11.54097,11.54097,14.0
2008-09-17 12:07:00,11.53958,11.55703,11.53958,11.55513,7.0
2008-09-17 12:08:00,11.55768,11.55768,11.54088,11.55262,7.0
2008-09-17 12:09:00,11.54147,11.55702,11.53457,11.53772,17.0
2008-09-17 12:10:00,11.55283,11.55283,11.52673,11.54232,10.0
2008-09-17 12:11:00,11.55148,11.55538,11.53818,11.54147,14.0
2008-09-17 12:12:00,11.55133,11.55532,11.53607,11.54227,12.0
2008-09-17 12:13:00,11.54812,11.55542,11.52303,11.54222,10.0
2008-09-17 12:14:00,11.55437,11.55552,11.53217,11.53628,8.0
2008-09-17 12:15:00,11.55038,11.55038,11.53308,11.53463,9.0
2008-09-17 12:16:00,11.54492,11.55697,11.53233,11.53903,10.0
2008-09-17 12:17:00,11.54873,11.56217,11.53543,11.55398,9.0
2008-09-17 12:18:00,11.56153,11.56882,11.53868,11.55503,15.0
2008-09-17 12:19:00,11.55853,11.55853,11.53002,11.54952,8.0
2008-09-17 12:20:00,11.55037,11.55667,11.53118,11.53752,20.0
2008-09-17 12:21:00,11.55587,11.56133,11.53392,11.55148,8.0
2008-09-17 12:22:00,11.56103,11.56103,11.53897,11.54477,7.0
2008-09-17 12:23:00,11.55297,11.56212,11.54277,11.54277,11.0
2008-09-17 12:24:00,11.55637,11.55827,11.53093,11.54818,9.0
2008-09-17 12:25:00,11.53322,11.54707,11.52663,11.53712,7.0
2008-09-17 12:26:00,11.54232,11.54232,11.52802,11.53062,7.0
2008-09-17 12:27:00,11.52922,11.55303,11.52843,11.54853,12.0
2008-09-17 12:28:00,11.55158,11.55158,11.52318,11.54702,15.0
2008-09-17 12:29:00,11.54792,11.55653,11.52987,11.54682,10.0
2008-09-17 12:30:00,11.55157,11.55987,11.53028,11.53968,10.0
2008-09-17 12:31:00,11.54668,11.55918,11.52662,11.55918,10.0
2008-09-17 12:32:00,11.56143,11.56143,11.54168,11.54597,17.0
2008-09-17 12:33:00,11.54757,11.55623,11.54218,11.54218,8.0
2008-09-17 12:34:00,11.55573,11.55768,11.53313,11.53738,9.0
2008-09-17 12:35:00,11.53882,11.55583,11.52872,11.54062,13.0
2008-09-17 12:36:00,11.55808,11.55857,11.53423,11.54868,18.0
2008-09-17 12:37:00,11.54333,11.55967,11.53563,11.55552,9.0
2008-09-17 12:38:00,11.55388,11.55537,11.53311,11.55277,10.0
2008-09-17 12:39:00,11.54092,11.56083,11.53783,11.54762,7.0
2008-09-17 12:40:00,11.55328,11.56572,11.54313,11.55437,18.0
2008-09-17 12:41:00,11.55782,11.56617,11.53822,11.55963,7.0
2008-09-17 12:42:00,11.56378,11.56378,11.54012,11.54847,13.0
2008-09-17 12:43:00,11.55838,11.56488,11.54887,11.56198,10.0
2008-09-17 12:44:00,11.55028,11.56537,11.52718,11.54957,12.0
2008-09-17 12:45:00,11.55548,11.56948,11.53587,11.55402,10.0
2008-09-17 12:46:00,11.56948,11.56948,11.54683,11.55287,12.0
2008-09-17 12:47:00,11.55232,11.56848,11.54208,11.56387,10.0
2008-09-17 12:48:00,11.56362,11.57062,11.54612,11.54617,8.0
2008-09-17 12:49:00,11.55987,11.56338,11.54628,11.55018,10.0
2008-09-17 12:50:00,11.55737,11.56538,11.53807,11.56182,8.0
2008-09-17 12:51:00,11.54892,11.56423,11.54072,11.54837,8.0
2008-09-17 12:52:00,11.55847,11.56057,11.53118,11.54127,7.0
2008-09-17 12:53:00,11.53587,11.55293,11.52653,11.55118,7.0
2008-09-17 12:54:00,11.54957,11.55462,11.53567,11.53743,7.0
2008-09-17 12:55:00,11.53663,11.54988,11.52833,11.53203,13.0
2008-09-17 12:56:00,11.54562,11.54807,11.53318,11.53322,11.0
2008-09-17 12:57:00,11.54692,11.55022,11.52668,11.53563,9.0
2008-09-17 12:58:00,11.54782,11.54988,11.52677,11.53293,11.0
2008-09-17 12:59:00,11.53767,11.54777,11.50947,11.54777,7.0
2008-09-17 13:00:00,11.54683,11.54907,11.52662,11.53582,14.0
2008-09-17 13:01:00,11.54663,11.54888,11.52523,11.53467,27.0
2008-09-17 13:02:00,11.54032,11.54608,11.50902,11.52838,15.0
2008-09-17 13:03:00,11.52968,11.54307,11.52968,11.54163,13.0
2008-09-17 13:04:00,11.54173,11.54498,11.52296,11.53127,15.0
2008-09-17 13:05:00,11.54402,11.54832,11.52882,11.53028,23.0
2008-09-17 13:06:00,11.54323,11.54402,11.52392,11.53458,16.0
2008-09-17 13:07:00,11.54722,11.55043,11.5327,11.53292,12.0
2008-09-17 13:08:00,11.54687,11.54687,11.51152,11.53097,20.0
2008-09-17 13:09:00,11.53598,11.54928,11.51282,11.52933,23.0
2008-09-17 13:10:00,11.54517,11.55392,11.52933,11.53347,16.0
2008-09-17 13:11:00,11.54857,11.55242,11.52662,11.55242,16.0
2008-09-17 13:12:00,11.54737,11.55307,11.53413,11.53967,16.0
2008-09-17 13:13:00,11.55198,11.56122,11.53522,11.54443,21.0
2008-09-17 13:14:00,11.55553,11.56302,11.5444,11.54448,18.0
2008-09-17 13:15:00,11.54613,11.55968,11.53538,11.55593,20.0
2008-09-17 13:16:00,11.55198,11.55853,11.53753,11.54807,11.0
2008-09-17 13:17:00,11.55007,11.56463,11.52053,11.55053,17.0
2008-09-17 13:18:00,11.56162,11.56313,11.53643,11.55327,10.0
2008-09-17 13:19:00,11.55828,11.56333,11.54003,11.55632,18.0
2008-09-17 13:20:00,11.55688,11.56027,11.54258,11.54362,7.0
2008-09-17 13:21:00,11.55847,11.55847,11.53623,11.54897,25.0
2008-09-17 13:22:00,11.55208,11.55208,11.53017,11.53992,25.0
2008-09-17 13:23:00,11.55303,11.55303,11.53182,11.53578,9.0
2008-09-17 13:24:00,11.54187,11.56157,11.52908,11.55503,15.0
2008-09-17 13:25:00,11.55942,11.55942,11.53927,11.53927,18.0
2008-09-17 13:26:00,11.55308,11.56323,11.53292,11.56042,15.0
2008-09-17 13:27:00,11.55303,11.56227,11.53617,11.54702,22.0
2008-09-17 13:28:00,11.55723,11.55992,11.53458,11.55697,20.0
2008-09-17 13:29:00,11.54822,11.56073,11.54002,11.56012,9.0
2008-09-17 13:30:00,11.55937,11.56663,11.52643,11.55453,18.0
2008-09-17 13:31:00,11.56403,11.57437,11.54158,11.56917,11.0
2008-09-17 13:32:00,11.56932,11.57528,11.54523,11.55773,18.0
2008-09-17 13:33:00,11.56398,11.56912,11.53627,11.55498,20.0
2008-09-17 13:34:00,11.56842,11.57678,11.55107,11.56867,24.0
2008-09-17 13:35:00,11.56657,11.57207,11.54193,11.55512,14.0
2008-09-17 13:36:00,11.56528,11.57993,11.53423,11.57603,17.0
2008-09-17 13:37:00,11.57673,11.57679,11.55498,11.55498,14.0
2008-09-17 13:38:00,11.57467,11.57887,11.55402,11.56277,26.0
2008-09-17 13:39:00,11.56672,11.57067,11.54242,11.56423,10.0
2008-09-17 13:40:00,11.56723,11.57323,11.54762,11.57007,14.0
2008-09-17 13:41:00,11.55798,11.58402,11.54942,11.55847,16.0
2008-09-17 13:42:00,11.57793,11.57928,11.55162,11.55758,7.0
2008-09-17 13:43:00,11.55527,11.57452,11.54503,11.56432,14.0
2008-09-17 13:44:00,11.56842,11.57373,11.54722,11.55873,15.0
2008-09-17 13:45:00,11.55223,11.55867,11.53567,11.53847,7.0
2008-09-17 13:46:00,11.53982,11.56417,11.53982,11.56202,7.0
2008-09-17 13:47:00,11.55312,11.57283,11.54767,11.56343,11.0
2008-09-17 13:48:00,11.57023,11.58047,11.55472,11.57682,10.0
2008-09-17 13:49:00,11.56293,11.58887,11.56293,11.58253,18.0
2008-09-17 13:50:00,11.57713,11.59153,11.57107,11.57503,9.0
2008-09-17 13:51:00,11.58308,11.58869,11.55982,11.58587,13.0
2008-09-17 13:52:00,11.58662,11.59842,11.56733,11.57867,18.0
2008-09-17 13:53:00,11.56958,11.59047,11.56833,11.58112,18.0
2008-09-17 13:54:00,11.58712,11.59393,11.55753,11.56727,22.0
2008-09-17 13:55:00,11.58093,11.58093,11.56022,11.56063,7.0
2008-09-17 13:56:00,11.56808,11.57888,11.55253,11.56228,23.0
2008-09-17 13:57:00,11.56188,11.58667,11.55647,11.56848,8.0
2008-09-17 13:58:00,11.58098,11.58257,11.55902,11.56508,19.0
2008-09-17 13:59:00,11.56523,11.59333,11.55083,11.58743,20.0
2008-09-17 14:00:00,11.59048,11.59048,11.57043,11.57732,11.0
2008-09-17 14:01:00,11.58752,11.59517,11.56963,11.59138,20.0
2008-09-17 14:02:00,11.58873,11.59018,11.55723,11.57318,25.0
2008-09-17 14:03:00,11.56953,11.58383,11.55942,11.57128,21.0
2008-09-17 14:04:00,11.58958,11.59243,11.54647,11.57562,30.0
2008-09-17 14:05:00,11.59007,11.60023,11.56817,11.60023,16.0
2008-09-17 14:06:00,11.59323,11.60337,11.57562,11.59057,7.0
2008-09-17 14:07:00,11.58597,11.59952,11.55972,11.59527,21.0
2008-09-17 14:08:00,11.59368,11.59783,11.57753,11.58003,23.0
2008-09-17 14:09:00,11.58523,11.59867,11.58052,11.58633,20.0
2008-09-17 14:10:00,11.59327,11.60157,11.57862,11.57887,15.0
2008-09-17 14:11:00,11.59112,11.59687,11.56613,11.58462,19.0
2008-09-17 14:12:00,11.59473,11.60168,11.57513,11.59202,17.0
2008-09-17 14:13:00,11.57647,11.59568,11.57237,11.57862,18.0
2008-09-17 14:14:00,11.59473,11.59683,11.55827,11.58558,18.0
2008-09-17 14:15:00,11.58862,11.59717,11.57408,11.58813,14.0
2008-09-17 14:16:00,11.58437,11.59348,11.56453,11.58948,10.0
2008-09-17 14:17:00,11.57583,11.59313,11.55893,11.57922,22.0
2008-09-17 14:18:00,11.58963,11.59022,11.56738,11.59022,15.0
2008-09-17 14:19:00,11.58247,11.59686,11.56107,11.57633,21.0
2008-09-17 14:20:00,11.59467,11.60098,11.56168,11.58332,19.0
2008-09-17 14:21:00,11.57993,11.59033,11.57407,11.59033,16.0
2008-09-17 14:22:00,11.59073,11.59503,11.57538,11.58793,17.0
2008-09-17 14:23:00,11.59072,11.59613,11.56873,11.57893,20.0
2008-09-17 14:24:00,11.59387,11.59572,11.56842,11.58823,23.0
2008-09-17 14:25:00,11.59528,11.60517,11.57033,11.58217,20.0
2008-09-17 14:26:00,11.57823,11.59732,11.56308,11.58173,16.0
2008-09-17 14:27:00,11.57538,11.60408,11.57538,11.60168,17.0
2008-09-17 14:28:00,11.60222,11.60533,11.58648,11.60378,9.0
2008-09-17 14:29:00,11.60453,11.60622,11.58607,11.59812,23.0
2008-09-17 14:30:00,11.59682,11.60662,11.57222,11.59222,10.0
2008-09-17 14:31:00,11.60017,11.60272,11.57438,11.60272,19.0
2008-09-17 14:32:00,11.60483,11.60853,11.57757,11.59233,11.0
2008-09-17 14:33:00,11.60487,11.61283,11.58283,11.59042,20.0
2008-09-17 14:34:00,11.60157,11.60633,11.58733,11.58733,17.0
2008-09-17 14:35:00,11.59662,11.60198,11.57283,11.60198,10.0
2008-09-17 14:36:00,11.59983,11.60688,11.58053,11.58153,17.0
2008-09-17 14:37:00,11.59357,11.59858,11.58098,11.59598,24.0
2008-09-17 14:38:00,11.59797,11.60073,11.55532,11.60018,21.0
2008-09-17 14:39:00,11.59077,11.61058,11.58228,11.58867,12.0
2008-09-17 14:40:00,11.58122,11.59832,11.57392,11.57832,24.0
2008-09-17 14:41:00,11.58663,11.60518,11.55563,11.57593,20.0
2008-09-17 14:42:00,11.58378,11.58637,11.56472,11.58532,19.0
2008-09-17 14:43:00,11.58167,11.59113,11.56382,11.58402,13.0
2008-09-17 14:44:00,11.58762,11.59292,11.56813,11.58973,8.0
2008-09-17 14:45:00,11.57363,11.59253,11.56578,11.56578,15.0
2008-09-17 14:46:00,11.56303,11.59253,11.56303,11.58573,7.0
2008-09-17 14:47:00,11.57242,11.59327,11.55693,11.57448,22.0
2008-09-17 14:48:00,11.58602,11.58708,11.56347,11.58708,17.0
2008-09-17 14:49:00,11.56708,11.58322,11.56312,11.58188,24.0
2008-09-17 14:50:00,11.56572,11.58838,11.56048,11.57647,8.0
2008-09-17 14:51:00,11.58048,11.58212,11.55984,11.57323,15.0
2008-09-17 14:52:00,11.58262,11.59003,11.56373,11.57878,11.0
2008-09-17 14:53:00,11.58698,11.59112,11.55693,11.57402,18.0
2008-09-17 14:54:00,11.58897,11.59083,11.56637,11.57883,14.0
2008-09-17 14:55:00,11.58552,11.60008,11.57777,11.57843,16.0
2008-09-17 14:56:00,11.56042,11.59818,11.56042,11.58463,10.0
2008-09-17 14:57:00,11.58548,11.61473,11.58128,11.60738,19.0
2008-09-17 14:58:00,11.61557,11.61833,11.59467,11.61833,19.0
2008-09-17 14:59:00,11.60722,11.61697,11.59328,11.60018,16.0
2008-09-17 15:00:00,11.59893,11.61218,11.59118,11.59458,20.0
2008-09-17 15:01:00,11.59678,11.60603,11.58153,11.58942,20.0
2008-09-17 15:02:00,11.59332,11.59918,11.55992,11.57537,11.0
2008-09-17 15:03:00,11.59793,11.60063,11.55353,11.59067,20.0
2008-09-17 15:04:00,11.58952,11.59497,11.56852,11.57743,19.0
2008-09-17 15:05:00,11.57882,11.59687,11.57792,11.59687,18.0
2008-09-17 15:06:00,11.59747,11.60053,11.57867,11.58772,17.0
2008-09-17 15:07:00,11.58418,11.59388,11.57332,11.58982,7.0
2008-09-17 15:08:00,11.58862,11.59263,11.57602,11.58822,22.0
2008-09-17 15:09:00,11.58143,11.59267,11.56623,11.59267,12.0
2008-09-17 15:10:00,11.59487,11.59487,11.56547,11.59048,21.0
2008-09-17 15:11:00,11.58897,11.60113,11.57533,11.59148,18.0
2008-09-17 15:12:00,11.59023,11.59162,11.56262,11.58252,7.0
2008-09-17 15:13:00,11.58843,11.59832,11.56672,11.58498,13.0
2008-09-17 15:14:00,11.59843,11.59863,11.55647,11.55647,23.0
2008-09-17 15:15:00,11.57908,11.61267,11.57598,11.61267,17.0
2008-09-17 15:16:00,11.61693,11.62067,11.57423,11.61518,24.0
2008-09-17 15:17:00,11.60282,11.61448,11.56973,11.58407,23.0
2008-09-17 15:18:00,11.61367,11.61472,11.58227,11.61148,7.0
2008-09-17 15:19:00,11.61073,11.61467,11.57627,11.61072,10.0
2008-09-17 15:20:00,11.61138,11.61728,11.57588,11.60817,23.0
2008-09-17 15:21:00,11.59498,11.60568,11.58217,11.60373,12.0
2008-09-17 15:22:00,11.60227,11.61038,11.58802,11.59332,8.0
2008-09-17 15:23:00,11.59212,11.61037,11.58018,11.60747,18.0
2008-09-17 15:24:00,11.59028,11.61078,11.58143,11.61078,19.0
2008-09-17 15:25:00,11.60362,11.61942,11.59263,11.60183,10.0
2008-09-17 15:26:00,11.60892,11.63863,11.60028,11.60028,14.0
2008-09-17 15:27:00,11.62363,11.63312,11.58893,11.61398,22.0
2008-09-17 15:28:00,11.62357,11.63023,11.60203,11.60923,12.0
2008-09-17 15:29:00,11.61502,11.62697,11.60497,11.61017,7.0
2008-09-17 15:30:00,11.59883,11.63342,11.59812,11.62322,13.0
2008-09-17 15:31:00,11.60072,11.62827,11.59992,11.61762,11.0
2008-09-17 15:32:00,11.63092,11.63333,11.60112,11.61898,16.0
2008-09-17 15:33:00,11.63013,11.63573,11.61218,11.63573,27.0
2008-09-17 15:34:00,11.63707,11.64338,11.61338,11.62633,14.0
2008-09-17 15:35:00,11.63072,11.64302,11.60943,11.61628,19.0
2008-09-17 15:36:00,11.63133,11.64773,11.60972,11.63338,23.0
2008-09-17 15:37:00,11.64692,11.66032,11.62738,11.65633,19.0
2008-09-17 15:38:00,11.65188,11.65662,11.62207,11.65017,8.0
2008-09-17 15:39:00,11.63773,11.66088,11.63463,11.65667,16.0
2008-09-17 15:40:00,11.65783,11.65962,11.64182,11.65178,19.0
2008-09-17 15:41:00,11.65082,11.66323,11.62208,11.63287,7.0
2008-09-17 15:42:00,11.63672,11.65823,11.61817,11.62912,7.0
2008-09-17 15:43:00,11.64363,11.64968,11.61632,11.64257,15.0
2008-09-17 15:44:00,11.64762,11.65172,11.60952,11.61033,9.0
2008-09-17 15:45:00,11.63947,11.65397,11.62763,11.64017,15.0
2008-09-17 15:46:00,11.63983,11.65003,11.62308,11.64848,21.0
2008-09-17 15:47:00,11.64558,11.65093,11.62513,11.64318,21.0
2008-09-17 15:48:00,11.64593,11.65647,11.62143,11.64233,7.0
2008-09-17 15:49:00,11.64073,11.65028,11.62247,11.62723,15.0
2008-09-17 15:50:00,11.63093,11.64233,11.61178,11.61512,19.0
2008-09-17 15:51:00,11.61682,11.63987,11.61102,11.61183,21.0
2008-09-17 15:52:00,11.62317,11.63838,11.59537,11.62022,10.0
2008-09-17 15:53:00,11.62618,11.64058,11.60402,11.62188,14.0
2008-09-17 15:54:00,11.62388,11.64238,11.60498,11.62958,11.0
2008-09-17 15:55:00,11.62482,11.64337,11.60913,11.62953,21.0
2008-09-17 15:56:00,11.63048,11.63438,11.59828,11.63438,9.0
2008-09-17 15:57:00,11.60998,11.63083,11.60353,11.63003,21.0
2008-09-17 15:58:00,11.61963,11.63772,11.59917,11.63177,9.0
2008-09-17 15:59:00,11.62072,11.63577,11.59693,11.62038,7.0
2008-09-17 16:00:00,11.61797,11.63627,11.59608,11.59963,27.0
2008-09-17 16:01:00,11.61253,11.62873,11.58003,11.61867,12.0
2008-09-17 16:02:00,11.60463,11.63478,11.60463,11.62212,18.0
2008-09-17 16:03:00,11.61292,11.63438,11.60934,11.62542,18.0
2008-09-17 16:04:00,11.62982,11.63477,11.60852,11.63353,7.0
2008-09-17 16:05:00,11.62457,11.65002,11.59872,11.61428,16.0
2008-09-17 16:06:00,11.65177,11.65328,11.60417,11.63192,10.0
2008-09-17 16:07:00,11.60697,11.64582,11.59687,11.62948,9.0
2008-09-17 16:08:00,11.63982,11.64862,11.61983,11.62207,11.0
2008-09-17 16:09:00,11.63197,11.63407,11.61048,11.61432,17.0
2008-09-17 16:10:00,11.60913,11.64447,11.58997,11.60578,7.0
2008-09-17 16:11:00,11.59273,11.60922,11.58032,11.59718,18.0
2008-09-17 16:12:00,11.60548,11.60833,11.59252,11.59252,15.0
2008-09-17 16:13:00,11.60413,11.61978,11.58147,11.61037,9.0
2008-09-17 16:14:00,11.61193,11.62978,11.59332,11.61433,20.0
2008-09-17 16:15:00,11.62372,11.62558,11.60562,11.60953,19.0
2008-09-17 16:16:00,11.62492,11.62492,11.59578,11.60362,8.0
2008-09-17 16:17:00,11.60383,11.62287,11.59052,11.60428,23.0
2008-09-17 16:18:00,11.61213,11.63553,11.59843,11.63457,8.0
2008-09-17 16:19:00,11.63212,11.64603,11.59778,11.62658,14.0
2008-09-17 16:20:00,11.62917,11.64688,11.59932,11.64478,7.0
2008-09-17 16:21:00,11.63233,11.65428,11.60227,11.63827,20.0
2008-09-17 16:22:00,11.64982,11.66522,11.61063,11.66122,25.0
2008-09-17 16:23:00,11.66052,11.66993,11.61267,11.65247,11.0
2008-09-17 16:24:00,11.65757,11.65787,11.61682,11.64793,11.0
2008-09-17 16:25:00,11.64737,11.67478,11.62023,11.65913,14.0
2008-09-17 16:26:00,11.67468,11.67468,11.62288,11.66842,18.0
2008-09-17 16:27:00,11.66193,11.67897,11.63098,11.65508,13.0
2008-09-17 16:28:00,11.66542,11.70677,11.66542,11.67672,7.0
2008-09-17 16:29:00,11.67412,11.68583,11.64578,11.66742,11.0
2008-09-17 16:30:00,11.66602,11.66683,11.63888,11.65512,7.0
2008-09-17 16:31:00,11.64737,11.66387,11.63572,11.65968,19.0
2008-09-17 16:32:00,11.65823,11.67123,11.63973,11.66318,23.0
2008-09-17 16:33:00,11.67062,11.68983,11.64662,11.68983,7.0
2008-09-17 16:34:00,11.69178,11.69658,11.65993,11.67157,22.0
2008-09-17 16:35:00,11.67612,11.69538,11.66957,11.68063,7.0
2008-09-17 16:36:00,11.69192,11.69702,11.67348,11.69458,18.0
2008-09-17 16:37:00,11.67083,11.69247,11.66292,11.67817,16.0
2008-09-17 16:38:00,11.68723,11.69487,11.65972,11.68802,21.0
2008-09-17 16:39:00,11.69138,11.70093,11.65603,11.70093,21.0
2008-09-17 16:40:00,11.70187,11.70219,11.68527,11.68527,10.0
2008-09-17 16:41:00,11.68287,11.70428,11.66613,11.68508,15.0
2008-09-17 16:42:00,11.69673,11.69673,11.67863,11.68917,8.0
2008-09-17 16:43:00,11.69257,11.69592,11.65983,11.69448,17.0
2008-09-17 16:44:00,11.67732,11.69872,11.67387,11.68008,8.0
2008-09-17 16:45:00,11.69027,11.69638,11.67143,11.67873,21.0
2008-09-17 16:46:00,11.69028,11.69772,11.67283,11.68632,9.0
2008-09-17 16:47:00,11.68078,11.69043,11.65858,11.68057,8.0
2008-09-17 16:48:00,11.69277,11.69642,11.67003,11.67253,15.0
2008-09-17 16:49:00,11.69712,11.70537,11.66843,11.68672,18.0
2008-09-17 16:50:00,11.70202,11.70202,11.66393,11.69773,9.0
2008-09-17 16:51:00,11.68732,11.69918,11.66598,11.68413,12.0
2008-09-17 16:52:00,11.69668,11.70342,11.67653,11.67653,24.0
2008-09-17 16:53:00,11.67852,11.69723,11.66418,11.66723,9.0
2008-09-17 16:54:00,11.67237,11.69362,11.65703,11.65703,15.0
2008-09-17 16:55:00,11.66143,11.68107,11.63572,11.63572,14.0
2008-09-17 16:56:00,11.63592,11.68402,11.63592,11.66832,12.0
2008-09-17 16:57:00,11.68012,11.68412,11.65413,11.65832,11.0
2008-09-17 16:58:00,11.65917,11.66382,11.62872,11.64302,8.0
2008-09-17 16:59:00,11.65653,11.68567,11.61602,11.64533,15.0
2008-09-17 17:00:00,11.62973,11.66633,11.62533,11.63322,9.0
2008-09-17 17:01:00,11.63403,11.65648,11.61583,11.65458,23.0
2008-09-17 17:02:00,11.66157,11.67567,11.63058,11.66008,13.0
2008-09-17 17:03:00,11.65783,11.67002,11.63158,11.63158,21.0
2008-09-17 17:04:00,11.62978,11.67038,11.62978,11.65398,23.0
2008-09-17 17:05:00,11.65043,11.67603,11.64993,11.67253,9.0
2008-09-17 17:06:00,11.65913,11.67337,11.64642,11.66348,9.0
2008-09-17 17:07:00,11.65652,11.66397,11.63842,11.64378,11.0
2008-09-17 17:08:00,11.65612,11.65773,11.63657,11.65192,7.0
2008-09-17 17:09:00,11.64083,11.65393,11.63283,11.63557,7.0
2008-09-17 17:10:00,11.64693,11.64693,11.61967,11.63377,9.0
2008-09-17 17:11:00,11.61363,11.64963,11.61363,11.63627,9.0
2008-09-17 17:12:00,11.63057,11.64262,11.62328,11.63212,20.0
2008-09-17 17:13:00,11.63027,11.64847,11.60552,11.64847,9.0
2008-09-17 17:14:00,11.62567,11.64662,11.62323,11.63063,14.0
2008-09-17 17:15:00,11.64523,11.65718,11.62037,11.63612,13.0
2008-09-17 17:16:00,11.65207,11.65823,11.62092,11.65552,19.0
2008-09-17 17:17:00,11.64508,11.64718,11.62043,11.62173,15.0
2008-09-17 17:18:00,11.63102,11.63913,11.60313,11.62142,16.0
2008-09-17 17:19:00,11.62458,11.63437,11.61162,11.61927,19.0
2008-09-17 17:20:00,11.62978,11.63468,11.60183,11.61033,9.0
2008-09-17 17:21:00,11.60993,11.62703,11.59777,11.60718,10.0
2008-09-17 17:22:00,11.59773,11.62487,11.58087,11.60633,8.0
2008-09-17 17:23:00,11.59148,11.62022,11.58507,11.60893,16.0
2008-09-17 17:24:00,11.61963,11.62497,11.60107,11.61112,9.0
2008-09-17 17:25:00,11.62403,11.62753,11.60291,11.61133,8.0
2008-09-17 17:26:00,11.61253,11.63038,11.60602,11.61192,10.0
2008-09-17 17:27:00,11.61833,11.63012,11.60718,11.61327,21.0
2008-09-17 17:28:00,11.61882,11.63487,11.61308,11.62643,7.0
2008-09-17 17:29:00,11.61428,11.64737,11.61078,11.63162,14.0
2008-09-17 17:30:00,11.62232,11.64917,11.62122,11.63882,10.0
2008-09-17 17:31:00,11.63457,11.65633,11.62713,11.63972,18.0
2008-09-17 17:32:00,11.64412,11.66278,11.64113,11.64838,18.0
2008-09-17 17:33:00,11.65603,11.66118,11.62268,11.64378,19.0
2008-09-17 17:34:00,11.65862,11.66212,11.62863,11.63553,20.0
2008-09-17 17:35:00,11.64463,11.65673,11.63233,11.64663,18.0
2008-09-17 17:36:00,11.64542,11.64542,11.61973,11.61973,8.0
2008-09-17 17:37:00,11.61743,11.63753,11.61743,11.62977,7.0
2008-09-17 17:38:00,11.62932,11.62997,11.60802,11.62997,8.0
2008-09-17 17:39:00,11.61882,11.63782,11.61723,11.63492,7.0
2008-09-17 17:40:00,11.62233,11.64028,11.61178,11.62583,11.0
2008-09-17 17:41:00,11.60628,11.62692,11.59673,11.61028,7.0
2008-09-17 17:42:00,11.61867,11.62977,11.60373,11.61572,9.0
2008-09-17 17:43:00,11.60658,11.61432,11.59728,11.59868,24.0
2008-09-17 17:44:00,11.60422,11.63203,11.59112,11.61117,9.0
2008-09-17 17:45:00,11.61477,11.63407,11.60823,11.62058,16.0
2008-09-17 17:46:00,11.62062,11.62793,11.59443,11.61427,7.0
2008-09-17 17:47:00,11.62582,11.63877,11.60803,11.63112,18.0
2008-09-17 17:48:00,11.62268,11.63512,11.61011,11.62137,12.0
2008-09-17 17:49:00,11.61708,11.62727,11.60667,11.60728,8.0
2008-09-17 17:50:00,11.62187,11.62492,11.59873,11.59873,21.0
2008-09-17 17:51:00,11.60367,11.61483,11.59773,11.60953,19.0
2008-09-17 17:52:00,11.61223,11.61607,11.59758,11.61607,10.0
2008-09-17 17:53:00,11.61577,11.63448,11.59162,11.60118,11.0
2008-09-17 17:54:00,11.63078,11.63213,11.60212,11.60212,10.0
2008-09-17 17:55:00,11.59932,11.61262,11.59577,11.61228,16.0
2008-09-17 17:56:00,11.61303,11.61512,11.59383,11.60258,7.0
2008-09-17 17:57:00,11.60348,11.62033,11.60052,11.61867,15.0
2008-09-17 17:58:00,11.62168,11.62937,11.59827,11.61477,18.0
2008-09-17 17:59:00,11.61602,11.63968,11.61377,11.61973,28.0
2008-09-17 18:00:00,11.63392,11.64253,11.61602,11.64253,7.0
2008-09-17 18:01:00,11.62397,11.64262,11.60388,11.61672,8.0
2008-09-17 18:02:00,11.62717,11.63362,11.60003,11.61493,7.0
2008-09-17 18:03:00,11.62572,11.64043,11.60633,11.63128,7.0
2008-09-17 18:04:00,11.63313,11.64253,11.61462,11.63212,9.0
2008-09-17 18:05:00,11.64422,11.66628,11.62248,11.65182,8.0
2008-09-17 18:06:00,11.65032,11.66447,11.62986,11.64812,15.0
2008-09-17 18:07:00,11.64308,11.66218,11.63573,11.64018,8.0
2008-09-17 18:08:00,11.65377,11.65413,11.62208,11.62888,11.0
2008-09-17 18:09:00,11.62912,11.64102,11.59623,11.61722,8.0
2008-09-17 18:10:00,11.63438,11.63462,11.61807,11.63368,10.0
2008-09-17 18:11:00,11.63478,11.63553,11.61408,11.61408,9.0
2008-09-17 18:12:00,11.62723,11.63232,11.60958,11.61747,8.0
2008-09-17 18:13:00,11.61287,11.62507,11.59122,11.62507,7.0
2008-09-17 18:14:00,11.62738,11.62812,11.59003,11.60827,8.0
2008-09-17 18:15:00,11.62912,11.63018,11.61268,11.62047,9.0
2008-09-17 18:16:00,11.61438,11.63937,11.60193,11.61918,8.0
2008-09-17 18:17:00,11.61858,11.63722,11.61588,11.62002,9.0
2008-09-17 18:18:00,11.62627,11.65087,11.62167,11.64512,12.0
2008-09-17 18:19:00,11.64382,11.64382,11.60903,11.64088,9.0
2008-09-17 18:20:00,11.64903,11.65287,11.62023,11.64713,11.0
2008-09-17 18:21:00,11.64783,11.65722,11.62113,11.65693,11.0
2008-09-17 18:22:00,11.65782,11.65782,11.63172,11.63172,8.0
2008-09-17 18:23:00,11.63993,11.64963,11.62282,11.64257,8.0
2008-09-17 18:24:00,11.64097,11.65867,11.62713,11.65512,11.0
2008-09-17 18:25:00,11.64458,11.67357,11.63752,11.66533,8.0
2008-09-17 18:26:00,11.64088,11.66758,11.64088,11.64433,10.0
2008-09-17 18:27:00,11.65827,11.66672,11.63173,11.63633,8.0
2008-09-17 18:28:00,11.65258,11.65628,11.62883,11.63707,10.0
2008-09-17 18:29:00,11.64878,11.65223,11.63223,11.63783,11.0
2008-09-17 18:30:00,11.64782,11.65203,11.61928,11.62427,10.0
2008-09-17 18:31:00,11.64643,11.65132,11.63088,11.63667,10.0
2008-09-17 18:32:00,11.64572,11.64792,11.61943,11.63378,11.0
2008-09-17 18:33:00,11.63428,11.65093,11.62443,11.64412,10.0
2008-09-17 18:34:00,11.63942,11.64483,11.61818,11.62607,8.0
2008-09-17 18:35:00,11.64023,11.65127,11.61693,11.64072,9.0
2008-09-17 18:36:00,11.63847,11.64563,11.61207,11.62937,10.0
2008-09-17 18:37:00,11.61717,11.64287,11.61717,11.64287,7.0
2008-09-17 18:38:00,11.64662,11.64662,11.62418,11.62708,8.0
2008-09-17 18:39:00,11.63727,11.64222,11.62082,11.62643,11.0
2008-09-17 18:40:00,11.63923,11.64388,11.61312,11.63282,9.0
2008-09-17 18:41:00,11.64427,11.64468,11.61402,11.63882,12.0
2008-09-17 18:42:00,11.63778,11.64632,11.61472,11.64248,11.0
2008-09-17 18:43:00,11.63162,11.65213,11.62969,11.63912,12.0
2008-09-17 18:44:00,11.65487,11.65487,11.63357,11.63787,9.0
2008-09-17 18:45:00,11.63612,11.66457,11.63193,11.65357,7.0
2008-09-17 18:46:00,11.65648,11.66488,11.64452,11.65907,10.0
2008-09-17 18:47:00,11.65177,11.66743,11.64298,11.66743,10.0
2008-09-17 18:48:00,11.66463,11.66707,11.64347,11.65433,11.0
2008-09-17 18:49:00,11.66168,11.67068,11.64983,11.66452,11.0
2008-09-17 18:50:00,11.66627,11.66627,11.63933,11.66478,13.0
2008-09-17 18:51:00,11.65163,11.67373,11.65163,11.66012,8.0
2008-09-17 18:52:00,11.68288,11.69332,11.66103,11.67842,9.0
2008-09-17 18:53:00,11.66598,11.68403,11.65582,11.67292,7.0
2008-09-17 18:54:00,11.67032,11.68072,11.65023,11.68072,10.0
2008-09-17 18:55:00,11.67107,11.67802,11.66498,11.67592,8.0
2008-09-17 18:56:00,11.67963,11.68342,11.64922,11.65918,11.0
2008-09-17 18:57:00,11.66923,11.68373,11.64718,11.65142,7.0
2008-09-17 18:58:00,11.66552,11.67893,11.64548,11.67347,10.0
2008-09-17 18:59:00,11.67493,11.67762,11.65188,11.66332,11.0
2008-09-17 19:00:00,11.67683,11.68053,11.65217,11.66917,8.0
2008-09-17 19:01:00,11.66012,11.66983,11.65313,11.66942,8.0
2008-09-17 19:02:00,11.67007,11.67007,11.65438,11.66692,7.0
2008-09-17 19:03:00,11.67062,11.67928,11.65657,11.67928,9.0
2008-09-17 19:04:00,11.67532,11.67988,11.64858,11.66603,10.0
2008-09-17 19:05:00,11.66888,11.67967,11.65807,11.67012,7.0
2008-09-17 19:06:00,11.66672,11.68498,11.65232,11.67522,11.0
2008-09-17 19:07:00,11.68483,11.69092,11.66113,11.69092,8.0
2008-09-17 19:08:00,11.68997,11.69297,11.65803,11.67728,9.0
2008-09-17 19:09:00,11.69087,11.69087,11.66423,11.67528,11.0
2008-09-17 19:10:00,11.68977,11.68977,11.65778,11.67123,10.0
2008-09-17 19:11:00,11.67143,11.68363,11.64678,11.66353,13.0
2008-09-17 19:12:00,11.68188,11.69463,11.66657,11.67148,9.0
2008-09-17 19:13:00,11.68373,11.69902,11.66998,11.68708,11.0
2008-09-17 19:14:00,11.68353,11.68737,11.66103,11.67497,9.0
2008-09-17 19:15:00,11.68138,11.70003,11.67223,11.69112,9.0
2008-09-17 19:16:00,11.69813,11.70517,11.68048,11.69028,11.0
2008-09-17 19:17:00,11.68833,11.70167,11.68172,11.69032,10.0
2008-09-17 19:18:00,11.70343,11.71908,11.69042,11.71118,9.0
2008-09-17 19:19:00,11.70258,11.72533,11.69873,11.71458,9.0
2008-09-17 19:20:00,11.72602,11.73023,11.70928,11.70928,7.0
2008-09-17 19:21:00,11.71517,11.72848,11.70752,11.71128,7.0
2008-09-17 19:22:00,11.72858,11.72858,11.69738,11.72052,10.0
2008-09-17 19:23:00,11.71697,11.72833,11.70807,11.71517,10.0
2008-09-17 19:24:00,11.72782,11.74503,11.69998,11.73393,7.0
2008-09-17 19:25:00,11.73223,11.74418,11.72688,11.73093,12.0
2008-09-17 19:26:00,11.73763,11.73763,11.72022,11.73143,9.0
2008-09-17 19:27:00,11.72602,11.74242,11.72467,11.73698,12.0
2008-09-17 19:28:00,11.74752,11.75433,11.73658,11.74172,8.0
2008-09-17 19:29:00,11.74483,11.76043,11.7421,11.75578,10.0
2008-09-17 19:30:00,11.76627,11.77337,11.74647,11.77337,8.0
2008-09-17 19:31:00,11.75627,11.77158,11.74263,11.75357,11.0
2008-09-17 19:32:00,11.77248,11.77698,11.73992,11.77398,9.0
2008-09-17 19:33:00,11.76962,11.78467,11.75403,11.75942,7.0
2008-09-17 19:34:00,11.77243,11.77608,11.74562,11.76493,10.0
2008-09-17 19:35:00,11.77603,11.78092,11.75978,11.76378,12.0
2008-09-17 19:36:00,11.76362,11.77862,11.74163,11.74332,7.0
2008-09-17 19:37:00,11.74332,11.76687,11.74008,11.74862,13.0
2008-09-17 19:38:00,11.76493,11.77447,11.74077,11.75747,8.0
2008-09-17 19:39:00,11.77728,11.78488,11.75718,11.76957,8.0
2008-09-17 19:40:00,11.78423,11.78622,11.76571,11.77587,11.0
2008-09-17 19:41:00,11.75433,11.80183,11.75433,11.79717,10.0
2008-09-17 19:42:00,11.78227,11.79778,11.76977,11.78538,7.0
2008-09-17 19:43:00,11.78252,11.79717,11.75667,11.79018,9.0
2008-09-17 19:44:00,11.79868,11.80183,11.77703,11.77723,9.0
2008-09-17 19:45:00,11.77797,11.79333,11.76688,11.78093,8.0
2008-09-17 19:46:00,11.78183,11.78183,11.72279,11.74997,11.0
2008-09-17 19:47:00,11.74988,11.76782,11.73212,11.75172,11.0
2008-09-17 19:48:00,11.76118,11.76587,11.74187,11.74798,9.0
2008-09-17 19:49:00,11.76093,11.76673,11.74087,11.75877,9.0
2008-09-17 19:50:00,11.75717,11.79678,11.74512,11.76918,7.0
2008-09-17 19:51:00,11.78247,11.79628,11.76523,11.78497,11.0
2008-09-17 19:52:00,11.78573,11.81008,11.77878,11.78273,12.0
2008-09-17 19:53:00,11.78688,11.81628,11.77753,11.79312,8.0
2008-09-17 19:54:00,11.80328,11.80877,11.78343,11.78343,8.0
2008-09-17 19:55:00,11.78593,11.80163,11.77783,11.78882,9.0
2008-09-17 19:56:00,11.79992,11.80173,11.76798,11.78722,11.0
2008-09-17 19:57:00,11.78383,11.80918,11.77308,11.79038,9.0
2008-09-17 19:58:00,11.80927,11.80927,11.77228,11.78563,10.0
2008-09-17 19:59:00,11.79922,11.81672,11.78802,11.79112,10.0
2008-09-17 20:00:00,11.79742,11.83147,11.78902,11.81503,13.0
2008-09-17 20:01:00,11.80143,11.83168,11.79307,11.81178,12.0
2008-09-17 20:02:00,11.82383,11.82662,11.79347,11.80982,7.0
2008-09-17 20:03:00,11.82318,11.82667,11.79508,11.79508,7.0
2008-09-17 20:04:00,11.80273,11.82762,11.78703,11.80757,10.0
2008-09-17 20:05:00,11.81072,11.82238,11.78682,11.80743,14.0
2008-09-17 20:06:00,11.80853,11.82622,11.78913,11.80422,11.0
2008-09-17 20:07:00,11.79342,11.81637,11.77373,11.79602,14.0
2008-09-17 20:08:00,11.80318,11.81863,11.77522,11.78197,8.0
2008-09-17 20:09:00,11.80288,11.81477,11.76528,11.80282,12.0
2008-09-17 20:10:00,11.80442,11.84568,11.7948,11.82258,9.0
2008-09-17 20:11:00,11.83033,11.84783,11.81177,11.82662,8.0
2008-09-17 20:12:00,11.83397,11.84583,11.81763,11.82512,9.0
2008-09-17 20:13:00,11.83142,11.83962,11.81017,11.83023,8.0
2008-09-17 20:14:00,11.82932,11.84448,11.80578,11.82328,8.0
2008-09-17 20:15:00,11.83017,11.84528,11.80872,11.83107,7.0
2008-09-17 20:16:00,11.84742,11.84742,11.82648,11.82652,10.0
2008-09-17 20:17:00,11.82798,11.85418,11.82112,11.82517,13.0
2008-09-17 20:18:00,11.83868,11.84497,11.81882,11.82388,10.0
2008-09-17 20:19:00,11.82383,11.85492,11.82383,11.83218,10.0
2008-09-17 20:20:00,11.84082,11.85618,11.82493,11.83692,15.0
2008-09-17 20:21:00,11.83638,11.85962,11.82358,11.85903,9.0
2008-09-17 20:22:00,11.85077,11.85823,11.82323,11.83202,11.0
2008-09-17 20:23:00,11.82503,11.85128,11.80698,11.80698,8.0
2008-09-17 20:24:00,11.82322,11.83132,11.79563,11.80792,9.0
2008-09-17 20:25:00,11.81228,11.83322,11.78962,11.80173,8.0
2008-09-17 20:26:00,11.80487,11.82633,11.78948,11.80753,10.0
2008-09-17 20:27:00,11.81338,11.82713,11.79608,11.81407,7.0
2008-09-17 20:28:00,11.82408,11.82957,11.78407,11.81863,9.0
2008-09-17 20:29:00,11.81513,11.82412,11.79278,11.79498,12.0
2008-09-17 20:30:00,11.81303,11.82008,11.78403,11.80072,8.0
2008-09-17 20:31:00,11.79968,11.81912,11.79307,11.79807,7.0
2008-09-17 20:32:00,11.81473,11.81473,11.77958,11.80822,8.0
2008-09-17 20:33:00,11.80957,11.80957,11.77922,11.79108,7.0
2008-09-17 20:34:00,11.77928,11.80718,11.77928,11.79127,11.0
2008-09-17 20:35:00,11.79412,11.81188,11.77893,11.77893,9.0
2008-09-17 20:36:00,11.78927,11.80953,11.77283,11.78428,8.0
2008-09-17 20:37:00,11.78717,11.80413,11.77392,11.78738,12.0
2008-09-17 20:38:00,11.79028,11.80043,11.76587,11.77833,13.0
2008-09-17 20:39:00,11.77708,11.79953,11.77023,11.77302,12.0
2008-09-17 20:40:00,11.78422,11.81382,11.76743,11.78453,10.0
2008-09-17 20:41:00,11.78422,11.79342,11.76713,11.78557,11.0
2008-09-17 20:42:00,11.79583,11.79977,11.78073,11.78593,10.0
2008-09-17 20:43:00,11.79237,11.80317,11.77233,11.79058,10.0
2008-09-17 20:44:00,11.79968,11.81382,11.79323,11.80143,14.0
2008-09-17 20:45:00,11.79248,11.81437,11.78647,11.80952,7.0
2008-09-17 20:46:00,11.79252,11.83182,11.78368,11.80612,17.0
2008-09-17 20:47:00,11.80833,11.82512,11.79227,11.80562,8.0
2008-09-17 20:48:00,11.79307,11.82502,11.7913,11.80368,8.0
2008-09-17 20:49:00,11.80652,11.83042,11.79972,11.81738,11.0
2008-09-17 20:50:00,11.82547,11.83608,11.79862,11.81597,7.0
2008-09-17 20:51:00,11.81802,11.84443,11.80538,11.82238,11.0
2008-09-17 20:52:00,11.82707,11.83693,11.80533,11.81982,8.0
2008-09-17 20:53:00,11.82237,11.84052,11.81353,11.81387,10.0
2008-09-17 20:54:00,11.81137,11.83942,11.81137,11.81247,9.0
2008-09-17 20:55:00,11.82032,11.83567,11.80952,11.81953,11.0
2008-09-17 20:56:00,11.82907,11.83272,11.79988,11.80597,12.0
2008-09-17 20:57:00,11.80417,11.81818,11.80417,11.81047,14.0
2008-09-17 20:58:00,11.82358,11.82358,11.80417,11.80732,9.0
2008-09-17 20:59:00,11.80343,11.82188,11.80302,11.80908,12.0
2008-09-17 21:00:00,11.81792,11.83817,11.79972,11.82253,8.0
2008-09-17 21:01:00,11.81762,11.83332,11.80762,11.81833,8.0
2008-09-17 21:02:00,11.82263,11.82828,11.81128,11.81803,8.0
2008-09-17 21:03:00,11.81107,11.82493,11.80332,11.81138,10.0
2008-09-17 21:04:00,11.81913,11.82752,11.80727,11.81572,11.0
2008-09-17 21:05:00,11.81697,11.82977,11.79518,11.81547,9.0
2008-09-17 21:06:00,11.82992,11.82992,11.79452,11.80427,8.0
2008-09-17 21:07:00,11.80283,11.80838,11.79423,11.80188,7.0
2008-09-17 21:08:00,11.80133,11.81352,11.78998,11.78998,11.0
2008-09-17 21:09:00,11.80433,11.80433,11.78572,11.78768,8.0
2008-09-17 21:10:00,11.80237,11.80237,11.77392,11.77392,8.0
2008-09-17 21:11:00,11.78868,11.79472,11.76781,11.78033,10.0
2008-09-17 21:12:00,11.77953,11.79098,11.77048,11.77953,12.0
2008-09-17 21:13:00,11.77482,11.78872,11.76783,11.77592,7.0
2008-09-17 21:14:00,11.78803,11.78962,11.76705,11.77343,10.0
2008-09-17 21:15:00,11.77233,11.78863,11.76972,11.77577,11.0
2008-09-17 21:16:00,11.78437,11.79288,11.76682,11.77672,11.0
2008-09-17 21:17:00,11.77583,11.79862,11.77112,11.78022,11.0
2008-09-17 21:18:00,11.80398,11.80398,11.77412,11.78008,10.0
2008-09-17 21:19:00,11.79578,11.79578,11.76573,11.78122,9.0
2008-09-17 21:20:00,11.79153,11.79153,11.76417,11.77488,13.0
2008-09-17 21:21:00,11.78268,11.78677,11.76617,11.77773,7.0
2008-09-17 21:22:00,11.79313,11.79313,11.77318,11.78047,10.0
2008-09-17 21:23:00,11.77757,11.79073,11.77468,11.78487,13.0
2008-09-17 21:24:00,11.79927,11.79927,11.77933,11.79003,10.0
2008-09-17 21:25:00,11.78937,11.79623,11.77013,11.77732,10.0
2008-09-17 21:26:00,11.78113,11.78113,11.76778,11.76778,9.0
2008-09-17 21:27:00,11.76937,11.77147,11.75577,11.76053,10.0
2008-09-17 21:28:00,11.77088,11.77333,11.76032,11.77333,8.0
2008-09-17 21:29:00,11.76512,11.77337,11.76227,11.76227,7.0
2008-09-17 21:30:00,11.77282,11.77282,11.74608,11.75778,9.0
2008-09-17 21:31:00,11.75752,11.76917,11.74842,11.75622,9.0
2008-09-17 21:32:00,11.76322,11.76322,11.74803,11.74803,8.0
2008-09-17 21:33:00,11.75632,11.77612,11.74857,11.76428,11.0
2008-09-17 21:34:00,11.78068,11.78238,11.75868,11.75988,8.0
2008-09-17 21:35:00,11.76592,11.77957,11.76212,11.76732,8.0
2008-09-17 21:36:00,11.78173,11.78857,11.76258,11.76638,11.0
2008-09-17 21:37:00,11.76582,11.78983,11.75997,11.76842,10.0
2008-09-17 21:38:00,11.77388,11.79417,11.76692,11.77623,8.0
2008-09-17 21:39:00,11.78047,11.79353,11.77245,11.77537,10.0
2008-09-17 21:40:00,11.79548,11.81302,11.77443,11.79593,11.0
2008-09-17 21:41:00,11.80518,11.80762,11.78867,11.79523,10.0
2008-09-17 21:42:00,11.80373,11.80658,11.78388,11.79783,10.0
2008-09-17 21:43:00,11.79923,11.80947,11.79303,11.80947,7.0
2008-09-17 21:44:00,11.82183,11.82183,11.78938,11.80217,11.0
2008-09-17 21:45:00,11.79037,11.80612,11.79032,11.80487,8.0
2008-09-17 21:46:00,11.80287,11.80657,11.78862,11.80657,13.0
2008-09-17 21:47:00,11.78982,11.80652,11.78522,11.80387,11.0
2008-09-17 21:48:00,11.81343,11.81343,11.78788,11.79993,7.0
2008-09-17 21:49:00,11.79922,11.80332,11.78497,11.79982,15.0
2008-09-17 21:50:00,11.80127,11.80127,11.79052,11.79583,11.0
2008-09-17 21:51:00,11.78677,11.80133,11.78633,11.79582,7.0
2008-09-17 21:52:00,11.80058,11.80518,11.79307,11.79508,8.0
2008-09-17 21:53:00,11.79623,11.80432,11.79028,11.80067,8.0
2008-09-17 21:54:00,11.81512,11.83767,11.79898,11.81347,7.0
2008-09-17 21:55:00,11.81843,11.84247,11.81158,11.82243,8.0
2008-09-17 21:56:00,11.83067,11.83648,11.80732,11.82157,13.0
2008-09-17 21:57:00,11.81932,11.83292,11.81283,11.81283,11.0
2008-09-17 21:58:00,11.82882,11.83283,11.81063,11.82222,7.0
2008-09-17 21:59:00,11.83173,11.83452,11.82007,11.82828,14.0
2008-09-17 22:00:00,11.83963,11.83963,11.82013,11.82693,7.0
2008-09-17 22:01:00,11.82192,11.83443,11.81952,11.82863,8.0
2008-09-17 22:02:00,11.84463,11.84463,11.81803,11.81987,8.0
2008-09-17 22:03:00,11.82953,11.84083,11.81967,11.83408,8.0
2008-09-17 22:04:00,11.84548,11.84548,11.82452,11.83853,8.0
2008-09-17 22:05:00,11.83073,11.84087,11.82788,11.83383,11.0
2008-09-17 22:06:00,11.84372,11.84372,11.82798,11.83242,9.0
2008-09-17 22:07:00,11.83593,11.83803,11.82328,11.83667,13.0
2008-09-17 22:08:00,11.84468,11.84468,11.82213,11.82523,10.0
2008-09-17 22:09:00,11.82543,11.83572,11.81813,11.82972,9.0
2008-09-17 22:10:00,11.83597,11.84972,11.82132,11.82173,8.0
2008-09-17 22:11:00,11.81953,11.83503,11.81503,11.82082,8.0
2008-09-17 22:12:00,11.83543,11.83672,11.81977,11.82108,7.0
2008-09-17 22:13:00,11.82882,11.83718,11.82177,11.83712,9.0
2008-09-17 22:14:00,11.84693,11.84693,11.82033,11.82033,9.0
2008-09-17 22:15:00,11.82098,11.83838,11.82047,11.82897,11.0
2008-09-17 22:16:00,11.82042,11.84283,11.81615,11.82147,10.0
2008-09-17 22:17:00,11.82093,11.83462,11.82043,11.83462,8.0
2008-09-17 22:18:00,11.84467,11.84467,11.82158,11.82328,8.0
2008-09-17 22:19:00,11.82663,11.83613,11.82302,11.82302,12.0
2008-09-17 22:20:00,11.84177,11.84177,11.82023,11.83378,7.0
2008-09-17 22:21:00,11.82082,11.83523,11.81607,11.81607,10.0
2008-09-17 22:22:00,11.83342,11.83354,11.81472,11.82957,8.0
2008-09-17 22:23:00,11.81208,11.83002,11.81208,11.81678,14.0
2008-09-17 22:24:00,11.82827,11.83032,11.80928,11.80987,10.0
2008-09-17 22:25:00,11.80702,11.82598,11.80677,11.80677,12.0
2008-09-17 22:26:00,11.83477,11.83715,11.80738,11.80738,9.0
2008-09-17 22:27:00,11.80827,11.82357,11.78058,11.78058,10.0
2008-09-17 22:28:00,11.78972,11.81383,11.77518,11.78463,12.0
2008-09-17 22:29:00,11.77642,11.81547,11.77642,11.77738,7.0
2008-09-17 22:30:00,11.82352,11.82352,11.77307,11.78778,10.0
2008-09-17 22:31:00,11.79883,11.81523,11.78923,11.79358,10.0
2008-09-17 22:32:00,11.80883,11.82048,11.79397,11.80023,9.0
2008-09-17 22:33:00,11.81128,11.81863,11.80557,11.80722,8.0
2008-09-17 22:34:00,11.82433,11.82433,11.78513,11.78513,8.0
2008-09-17 22:35:00,11.79633,11.82503,11.78047,11.78117,11.0
2008-09-17 22:36:00,11.81487,11.82122,11.78177,11.79688,9.0
2008-09-17 22:37:00,11.78777,11.81008,11.78777,11.78887,10.0
2008-09-17 22:38:00,11.80083,11.80682,11.78873,11.79017,9.0
2008-09-17 22:39:00,11.79048,11.80853,11.79048,11.79582,13.0
2008-09-17 22:40:00,11.80312,11.80728,11.78598,11.78598,8.0
2008-09-17 22:41:00,11.78602,11.79223,11.76358,11.77632,12.0
2008-09-17 22:42:00,11.78542,11.79302,11.76737,11.76803,9.0
2008-09-17 22:43:00,11.77538,11.78017,11.76623,11.77827,8.0
2008-09-17 22:44:00,11.78123,11.78123,11.76593,11.78017,8.0
2008-09-17 22:45:00,11.77332,11.78203,11.77173,11.77757,8.0
2008-09-17 22:46:00,11.79117,11.79117,11.77333,11.78197,8.0
2008-09-17 22:47:00,11.77487,11.78061,11.77237,11.77962,7.0
2008-09-17 22:48:00,11.78837,11.80687,11.77517,11.79272,10.0
2008-09-17 22:49:00,11.79297,11.79503,11.79021,11.79102,12.0
2008-09-17 22:50:00,11.80723,11.80723,11.78782,11.78898,14.0
2008-09-17 22:51:00,11.78963,11.78963,11.78716,11.78917,8.0
2008-09-17 22:52:00,11.80447,11.80463,11.78707,11.80463,14.0
2008-09-17 22:53:00,11.78988,11.80617,11.78582,11.78582,9.0
2008-09-17 22:54:00,11.80933,11.80933,11.78303,11.78303,13.0
2008-09-17 22:55:00,11.78833,11.80258,11.78383,11.78852,7.0
2008-09-17 22:56:00,11.80268,11.80493,11.78607,11.80488,8.0
2008-09-17 22:57:00,11.80618,11.80861,11.80122,11.80568,10.0
2008-09-17 22:58:00,11.79097,11.82572,11.79097,11.82113,8.0
2008-09-17 22:59:00,11.81608,11.83412,11.81503,11.83412,8.0
2008-09-17 23:00:00,11.84562,11.84562,11.82488,11.84162,10.0
2008-09-17 23:01:00,11.83973,11.84742,11.8368,11.84417,11.0
2008-09-17 23:02:00,11.85448,11.85448,11.78303,11.81808,23.0
2008-09-17 23:03:00,11.81683,11.83302,11.81343,11.81697,9.0
2008-09-17 23:04:00,11.82967,11.82967,11.80812,11.81138,8.0
2008-09-17 23:05:00,11.81063,11.82758,11.80738,11.81768,7.0
2008-09-17 23:06:00,11.83013,11.83013,11.81253,11.81422,19.0
2008-09-17 23:07:00,11.80928,11.82383,11.80847,11.81263,8.0
2008-09-17 23:08:00,11.82577,11.83103,11.80813,11.81973,10.0
2008-09-17 23:09:00,11.81387,11.83612,11.80923,11.81088,11.0
2008-09-17 23:10:00,11.82633,11.83038,11.80502,11.80732,8.0
2008-09-17 23:11:00,11.80812,11.82552,11.80367,11.82472,9.0
2008-09-17 23:12:00,11.83627,11.83627,11.80963,11.81008,11.0
2008-09-17 23:13:00,11.82623,11.83118,11.80983,11.81792,10.0
2008-09-17 23:14:00,11.83727,11.83727,11.81312,11.81687,8.0
2008-09-17 23:15:00,11.81277,11.82998,11.80847,11.81302,9.0
2008-09-17 23:16:00,11.83587,11.83587,11.80447,11.81502,11.0
2008-09-17 23:17:00,11.81157,11.82392,11.80652,11.81472,9.0
2008-09-17 23:18:00,11.83133,11.83133,11.80251,11.81152,14.0
2008-09-17 23:19:00,11.81808,11.81808,11.80133,11.80683,11.0
2008-09-17 23:20:00,11.82382,11.82382,11.80022,11.80022,11.0
2008-09-17 23:21:00,11.80278,11.80764,11.79573,11.80072,11.0
2008-09-17 23:22:00,11.80947,11.80947,11.79702,11.80567,11.0
2008-09-17 23:23:00,11.80743,11.80847,11.78992,11.79573,7.0
2008-09-17 23:24:00,11.80713,11.80713,11.79073,11.80597,22.0
2008-09-17 23:25:00,11.79382,11.80493,11.79303,11.80122,13.0
2008-09-17 23:26:00,11.81683,11.81683,11.79678,11.81098,11.0
2008-09-17 23:27:00,11.80113,11.81852,11.80113,11.80897,18.0
2008-09-17 23:28:00,11.82617,11.82942,11.80938,11.82397,8.0
2008-09-17 23:29:00,11.83382,11.84437,11.81967,11.84348,8.0
2008-09-17 23:30:00,11.85737,11.85737,11.83358,11.84443,11.0
2008-09-17 23:31:00,11.84452,11.85648,11.84324,11.85287,12.0
2008-09-17 23:32:00,11.86713,11.86713,11.83952,11.85017,9.0
2008-09-17 23:33:00,11.84272,11.85622,11.83123,11.84298,7.0
2008-09-17 23:34:00,11.85718,11.85718,11.83437,11.85032,14.0
2008-09-17 23:35:00,11.84817,11.85332,11.84287,11.84618,9.0
2008-09-17 23:36:00,11.85977,11.85977,11.84347,11.84793,10.0
2008-09-17 23:37:00,11.84998,11.85067,11.84245,11.85067,7.0
2008-09-17 23:38:00,11.86787,11.86787,11.84638,11.84982,7.0
2008-09-17 23:39:00,11.85002,11.86318,11.85002,11.85358,8.0
2008-09-17 23:40:00,11.86613,11.86833,11.85462,11.85872,9.0
2008-09-17 23:41:00,11.87058,11.87913,11.86038,11.87073,11.0
2008-09-17 23:42:00,11.85928,11.88277,11.85652,11.86178,7.0
2008-09-17 23:43:00,11.86693,11.87322,11.85942,11.87018,8.0
2008-09-17 23:44:00,11.88227,11.88227,11.85997,11.86077,13.0
2008-09-17 23:45:00,11.86507,11.87477,11.85718,11.86053,7.0
2008-09-17 23:46:00,11.88132,11.88132,11.85967,11.86423,11.0
2008-09-17 23:47:00,11.86717,11.86767,11.85507,11.86053,7.0
2008-09-17 23:48:00,11.87842,11.87842,11.85937,11.85937,8.0
2008-09-17 23:49:00,11.85568,11.86662,11.85378,11.86323,9.0
2008-09-17 23:50:00,11.87508,11.87508,11.85192,11.85622,7.0
2008-09-17 23:51:00,11.85808,11.86417,11.85758,11.86417,7.0
2008-09-17 23:52:00,11.87547,11.87547,11.85408,11.86147,8.0
2008-09-17 23:53:00,11.85677,11.87547,11.85677,11.87262,8.0
2008-09-17 23:54:00,11.87973,11.87973,11.86153,11.87383,9.0
2008-09-17 23:55:00,11.86503,11.87468,11.85762,11.86033,10.0
2008-09-17 23:56:00,11.87392,11.87392,11.85743,11.85862,8.0
2008-09-17 23:57:00,11.85663,11.86355,11.85655,11.85988,9.0
2008-09-17 23:58:00,11.87133,11.87133,11.85448,11.85847,7.0
2008-09-17 23:59:00,11.87062,11.87062,11.85502,11.85603,7.0
2008-09-18 00:00:00,11.87323,11.87437,11.85243,11.87152,7.0
2008-09-18 00:01:00,11.86487,11.87772,11.85998,11.85998,7.0
2008-09-18 00:02:00,11.87827,11.87827,11.85002,11.85147,11.0
2008-09-18 00:03:00,11.84573,11.85782,11.84293,11.84782,10.0
2008-09-18 00:04:00,11.86383,11.86933,11.84938,11.85822,14.0
2008-09-18 00:05:00,11.85837,11.86353,11.84939,11.85167,10.0
2008-09-18 00:06:00,11.86943,11.86943,11.85586,11.85882,14.0
2008-09-18 00:07:00,11.86477,11.86477,11.85877,11.86177,7.0
2008-09-18 00:08:00,11.87322,11.87322,11.85753,11.85893,9.0
2008-09-18 00:09:00,11.86533,11.86612,11.85403,11.85692,10.0
2008-09-18 00:10:00,11.87452,11.87452,11.85263,11.85477,8.0
2008-09-18 00:11:00,11.85693,11.86512,11.85573,11.85772,7.0
2008-09-18 00:12:00,11.87377,11.87377,11.85173,11.85812,10.0
2008-09-18 00:13:00,11.85633,11.8601,11.85469,11.85618,7.0
2008-09-18 00:14:00,11.87423,11.87423,11.85376,11.85482,7.0
2008-09-18 00:15:00,11.85883,11.86493,11.85552,11.85762,10.0
2008-09-18 00:16:00,11.88027,11.88027,11.87602,11.87608,9.0
2008-09-18 00:17:00,11.85332,11.86777,11.85332,11.85997,8.0
2008-09-18 00:18:00,11.87413,11.87413,11.85562,11.86282,14.0
2008-09-18 00:19:00,11.85812,11.86863,11.85732,11.86863,8.0
2008-09-18 00:20:00,11.87963,11.87963,11.85473,11.86312,14.0
2008-09-18 00:21:00,11.86293,11.87312,11.86293,11.86648,11.0
2008-09-18 00:22:00,11.88093,11.88093,11.86143,11.86898,11.0
2008-09-18 00:23:00,11.86773,11.87353,11.86142,11.86303,8.0
2008-09-18 00:24:00,11.88112,11.88112,11.85923,11.86732,11.0
2008-09-18 00:25:00,11.86038,11.86737,11.86038,11.86687,9.0
2008-09-18 00:26:00,11.87703,11.87703,11.86233,11.87333,7.0
2008-09-18 00:27:00,11.86392,11.87282,11.85893,11.86818,10.0
2008-09-18 00:28:00,11.88047,11.88047,11.86178,11.87303,8.0
2008-09-18 00:29:00,11.86252,11.87533,11.86192,11.87393,8.0
2008-09-18 00:30:00,11.88347,11.88347,11.86253,11.86598,9.0
2008-09-18 00:31:00,11.86727,11.87422,11.86563,11.87422,7.0
2008-09-18 00:32:00,11.88077,11.88077,11.86563,11.86738,10.0
2008-09-18 00:33:00,11.86587,11.87727,11.86442,11.87172,12.0
2008-09-18 00:34:00,11.88372,11.88372,11.86677,11.87197,11.0
2008-09-18 00:35:00,11.86758,11.86968,11.86528,11.86823,7.0
2008-09-18 00:36:00,11.88157,11.88157,11.86398,11.86757,7.0
2008-09-18 00:37:00,11.86702,11.87223,11.86343,11.86692,8.0
2008-09-18 00:38:00,11.86418,11.88563,11.86333,11.86963,8.0
2008-09-18 00:39:00,11.82952,11.87493,11.82952,11.84777,8.0
2008-09-18 00:40:00,11.86203,11.86203,11.84518,11.84587,7.0
2008-09-18 00:41:00,11.84713,11.86372,11.84533,11.84642,8.0
2008-09-18 00:42:00,11.86482,11.86482,11.84478,11.85087,7.0
2008-09-18 00:43:00,11.84958,11.86303,11.84958,11.85057,9.0
2008-09-18 00:44:00,11.87268,11.87268,11.84978,11.85367,8.0
2008-09-18 00:45:00,11.85217,11.86458,11.85217,11.86458,8.0
2008-09-18 00:46:00,11.87167,11.87167,11.84837,11.85162,8.0
2008-09-18 00:47:00,11.85048,11.86108,11.85048,11.85092,8.0
2008-09-18 00:48:00,11.86483,11.86483,11.84772,11.84853,11.0
2008-09-18 00:49:00,11.85102,11.86203,11.84527,11.84997,13.0
2008-09-18 00:50:00,11.86338,11.86338,11.84972,11.85118,8.0
2008-09-18 00:51:00,11.84682,11.86223,11.84682,11.85238,7.0
2008-09-18 00:52:00,11.86468,11.86468,11.85058,11.85058,7.0
2008-09-18 00:53:00,11.84812,11.86483,11.84812,11.85143,8.0
2008-09-18 00:54:00,11.87203,11.87203,11.85218,11.85223,7.0
2008-09-18 00:55:00,11.85282,11.86297,11.84833,11.84948,8.0
2008-09-18 00:56:00,11.86872,11.86872,11.84507,11.84963,10.0
2008-09-18 00:57:00,11.84902,11.85808,11.84208,11.84372,8.0
2008-09-18 00:58:00,11.86008,11.86008,11.84177,11.84712,14.0
2008-09-18 00:59:00,11.85252,11.85722,11.84068,11.84722,9.0
2008-09-18 01:00:00,11.86033,11.86033,11.83873,11.85132,11.0
2008-09-18 01:01:00,11.84618,11.84618,11.83913,11.84448,11.0
2008-09-18 01:02:00,11.86287,11.86287,11.83532,11.83883,8.0
2008-09-18 01:03:00,11.83592,11.85063,11.83282,11.83282,10.0
2008-09-18 01:04:00,11.85983,11.85983,11.83402,11.83922,9.0
2008-09-18 01:05:00,11.83858,11.84958,11.83403,11.83713,8.0
2008-09-18 01:06:00,11.85808,11.85808,11.83352,11.83788,9.0
2008-09-18 01:07:00,11.83213,11.84968,11.83213,11.83367,7.0
2008-09-18 01:08:00,11.85342,11.85342,11.82293,11.84372,7.0
2008-09-18 01:09:00,11.82703,11.84323,11.82348,11.82623,10.0
2008-09-18 01:10:00,11.83732,11.84152,11.81887,11.83618,9.0
2008-09-18 01:11:00,11.82573,11.84332,11.82082,11.82588,9.0
2008-09-18 01:12:00,11.83813,11.83813,11.82072,11.82653,8.0
2008-09-18 01:13:00,11.82728,11.84553,11.82612,11.82852,10.0
2008-09-18 01:14:00,11.84873,11.84873,11.82552,11.82953,8.0
2008-09-18 01:15:00,11.82428,11.84027,11.82428,11.82558,11.0
2008-09-18 01:16:00,11.83733,11.84073,11.82308,11.82308,11.0
2008-09-18 01:17:00,11.83192,11.83983,11.82302,11.83983,10.0
2008-09-18 01:18:00,11.84987,11.84987,11.82294,11.82858,10.0
2008-09-18 01:19:00,11.82792,11.84053,11.82302,11.82648,8.0
2008-09-18 01:20:00,11.85138,11.85138,11.82187,11.82712,11.0
2008-09-18 01:21:00,11.82578,11.84262,11.82223,11.82893,9.0
2008-09-18 01:22:00,11.85088,11.85088,11.82353,11.82353,12.0
2008-09-18 01:23:00,11.83698,11.84233,11.82177,11.82808,7.0
2008-09-18 01:24:00,11.85223,11.85223,11.82623,11.82623,9.0
2008-09-18 01:25:00,11.82523,11.84237,11.82523,11.82638,8.0
2008-09-18 01:26:00,11.84173,11.84173,11.82543,11.82543,11.0
2008-09-18 01:27:00,11.82658,11.83688,11.82085,11.83688,8.0
2008-09-18 01:28:00,11.84828,11.84828,11.82443,11.83857,8.0
2008-09-18 01:29:00,11.82373,11.83907,11.82022,11.82297,9.0
2008-09-18 01:30:00,11.84203,11.84203,11.82577,11.82577,11.0
2008-09-18 01:31:00,11.82523,11.84988,11.82523,11.84988,11.0
2008-09-18 01:32:00,11.85943,11.85943,11.83653,11.84032,7.0
2008-09-18 01:33:00,11.84178,11.85398,11.83593,11.83593,11.0
2008-09-18 01:34:00,11.86143,11.86143,11.83763,11.83808,8.0
2008-09-18 01:35:00,11.83848,11.85642,11.83829,11.84362,7.0
2008-09-18 01:36:00,11.86777,11.86777,11.84018,11.84232,7.0
2008-09-18 01:37:00,11.85147,11.85147,11.83967,11.83967,10.0
2008-09-18 01:38:00,11.86102,11.86102,11.83782,11.85343,7.0
2008-09-18 01:39:00,11.84473,11.85583,11.84098,11.84432,10.0
2008-09-18 01:40:00,11.86788,11.86788,11.84572,11.84792,10.0
2008-09-18 01:41:00,11.84532,11.86513,11.84172,11.84962,8.0
2008-09-18 01:42:00,11.85007,11.86153,11.84852,11.85073,8.0
2008-09-18 01:43:00,11.84863,11.85922,11.82093,11.84757,11.0
2008-09-18 01:44:00,11.85998,11.85998,11.84262,11.85502,11.0
2008-09-18 01:45:00,11.84488,11.86077,11.83777,11.84138,10.0
2008-09-18 01:46:00,11.85278,11.85827,11.83718,11.83718,10.0
2008-09-18 01:47:00,11.85243,11.85828,11.83833,11.85082,11.0
2008-09-18 01:48:00,11.86703,11.86703,11.82583,11.83108,8.0
2008-09-18 01:49:00,11.83122,11.84828,11.82657,11.82657,8.0
2008-09-18 01:50:00,11.84163,11.84492,11.82648,11.82842,8.0
2008-09-18 01:51:00,11.84448,11.84737,11.82803,11.83062,8.0
2008-09-18 01:52:00,11.84362,11.84362,11.82753,11.84253,8.0
2008-09-18 01:53:00,11.82842,11.84738,11.82538,11.83907,10.0
2008-09-18 01:54:00,11.84698,11.84698,11.81963,11.83908,7.0
2008-09-18 01:55:00,11.82057,11.84573,11.82057,11.84092,7.0
2008-09-18 01:56:00,11.82577,11.84183,11.82343,11.82593,7.0
2008-09-18 01:57:00,11.82293,11.84077,11.81968,11.81968,11.0
2008-09-18 01:58:00,11.84497,11.84497,11.82118,11.82352,12.0
2008-09-18 02:01:00,11.81752,11.83028,11.81358,11.82747,12.0
2008-09-18 02:02:00,11.82568,11.83578,11.80647,11.81503,11.0
2008-09-18 02:03:00,11.83523,11.84183,11.81113,11.82577,7.0
2008-09-18 02:04:00,11.84012,11.85063,11.81163,11.84557,7.0
2008-09-18 02:05:00,11.84064,11.84064,11.79121,11.79178,7.0
2008-09-18 02:06:00,11.79337,11.85157,11.78988,11.79522,10.0
2008-09-18 02:07:00,11.79713,11.85753,11.79713,11.80222,8.0
2008-09-18 02:08:00,11.81036,11.85845,11.80327,11.81448,8.0
2008-09-18 02:09:00,11.80922,11.86728,11.80922,11.84683,8.0
2008-09-18 02:10:00,11.87567,11.87567,11.83337,11.84002,8.0
2008-09-18 02:11:00,11.84078,11.85663,11.82593,11.84093,8.0
2008-09-18 02:12:00,11.82482,11.86063,11.82482,11.83593,11.0
2008-09-18 02:13:00,11.83848,11.86083,11.83818,11.83818,10.0
2008-09-18 02:14:00,11.85688,11.86237,11.84168,11.84168,10.0
2008-09-18 02:15:00,11.83882,11.85888,11.83882,11.83988,11.0
2008-09-18 02:16:00,11.85657,11.86353,11.80567,11.83353,11.0
2008-09-18 02:17:00,11.83343,11.86668,11.83066,11.83787,8.0
2008-09-18 02:18:00,11.85982,11.86412,11.83503,11.83662,8.0
2008-09-18 02:19:00,11.83722,11.86477,11.83402,11.85568,10.0
2008-09-18 02:20:00,11.84802,11.86303,11.83052,11.83623,10.0
2008-09-18 02:21:00,11.86163,11.86163,11.83502,11.83502,7.0
2008-09-18 02:22:00,11.84687,11.86278,11.83412,11.83747,10.0
2008-09-18 02:23:00,11.83662,11.86588,11.83303,11.84067,7.0
2008-09-18 02:24:00,11.85592,11.86418,11.83712,11.86418,7.0
2008-09-18 02:25:00,11.86378,11.88163,11.83743,11.87753,8.0
2008-09-18 02:26:00,11.88423,11.88423,11.84792,11.85538,11.0
2008-09-18 02:27:00,11.85232,11.88653,11.85232,11.85763,7.0
2008-09-18 02:28:00,11.87168,11.88087,11.84597,11.87023,11.0
2008-09-18 02:29:00,11.84617,11.88262,11.84572,11.84713,11.0
2008-09-18 02:30:00,11.86677,11.87268,11.84213,11.84213,9.0
2008-09-18 02:31:00,11.87167,11.87338,11.84243,11.84928,8.0
2008-09-18 02:32:00,11.86198,11.87718,11.84717,11.87718,8.0
2008-09-18 02:33:00,11.87593,11.88173,11.84972,11.88173,11.0
2008-09-18 02:34:00,11.85588,11.88557,11.84893,11.85763,8.0
2008-09-18 02:35:00,11.85763,11.88898,11.85277,11.88813,9.0
2008-09-18 02:36:00,11.90008,11.90008,11.85893,11.88368,7.0
2008-09-18 02:37:00,11.85803,11.88958,11.85167,11.86088,12.0
2008-09-18 02:38:00,11.87533,11.88372,11.85623,11.85728,9.0
2008-09-18 02:39:00,11.87842,11.88808,11.85158,11.88808,11.0
2008-09-18 02:40:00,11.89878,11.89878,11.85473,11.89222,8.0
2008-09-18 02:41:00,11.86698,11.89998,11.85897,11.87307,10.0
2008-09-18 02:42:00,11.88803,11.90052,11.86598,11.89802,10.0
2008-09-18 02:43:00,11.87148,11.89958,11.84043,11.84043,11.0
2008-09-18 02:44:00,11.85638,11.89947,11.83247,11.83768,11.0
2008-09-18 02:45:00,11.83883,11.86377,11.83332,11.84533,8.0
2008-09-18 02:46:00,11.85412,11.86372,11.84892,11.85408,10.0
2008-09-18 02:47:00,11.85093,11.85783,11.84412,11.85783,8.0
2008-09-18 02:48:00,11.87198,11.87198,11.84822,11.85163,9.0
2008-09-18 02:49:00,11.84738,11.86542,11.83932,11.83932,9.0
2008-09-18 02:50:00,11.87043,11.87043,11.82917,11.84153,10.0
2008-09-18 02:51:00,11.86432,11.86843,11.82603,11.84082,7.0
2008-09-18 02:52:00,11.83937,11.87028,11.83547,11.85883,7.0
2008-09-18 02:53:00,11.84128,11.86293,11.82757,11.85308,9.0
2008-09-18 02:54:00,11.86453,11.86453,11.81982,11.84838,8.0
2008-09-18 02:55:00,11.82772,11.84547,11.82343,11.82443,9.0
2008-09-18 02:56:00,11.85032,11.85032,11.82453,11.84912,10.0
2008-09-18 02:57:00,11.84813,11.84892,11.82842,11.84797,8.0
2008-09-18 02:58:00,11.84578,11.84867,11.82399,11.83048,11.0
2008-09-18 02:59:00,11.82372,11.84483,11.82088,11.82343,11.0
2008-09-18 03:00:00,11.84982,11.84982,11.82007,11.82992,9.0
2008-09-18 03:01:00,11.84052,11.84052,11.81177,11.81768,14.0
2008-09-18 03:02:00,11.83002,11.83378,11.81073,11.81202,8.0
2008-09-18 03:03:00,11.81143,11.82812,11.80743,11.82812,10.0
2008-09-18 03:04:00,11.83608,11.83608,11.80732,11.80732,8.0
2008-09-18 03:05:00,11.82363,11.82478,11.79398,11.80923,7.0
2008-09-18 03:06:00,11.82043,11.82343,11.79683,11.79922,8.0
2008-09-18 03:07:00,11.79868,11.82742,11.78852,11.80058,7.0
2008-09-18 03:08:00,11.81718,11.83243,11.79263,11.82862,7.0
2008-09-18 03:09:00,11.80778,11.83242,11.80269,11.80308,8.0
2008-09-18 03:10:00,11.82927,11.83063,11.79773,11.80202,13.0
2008-09-18 03:11:00,11.80513,11.82912,11.79998,11.80633,11.0
2008-09-18 03:12:00,11.82842,11.83647,11.80388,11.81198,8.0
2008-09-18 03:13:00,11.81132,11.84007,11.79721,11.81487,8.0
2008-09-18 03:14:00,11.83358,11.84972,11.81347,11.82027,8.0
2008-09-18 03:15:00,11.82277,11.84757,11.81068,11.84648,8.0
2008-09-18 03:16:00,11.85467,11.85467,11.81172,11.85088,9.0
2008-09-18 03:17:00,11.85247,11.85552,11.81388,11.83292,7.0
2008-09-18 03:18:00,11.84632,11.85497,11.81522,11.82323,8.0
2008-09-18 03:19:00,11.84837,11.85368,11.81428,11.84973,7.0
2008-09-18 03:20:00,11.86127,11.86127,11.80623,11.81332,8.0
2008-09-18 03:21:00,11.81303,11.84372,11.80212,11.83648,8.0
2008-09-18 03:22:00,11.85052,11.85052,11.79707,11.80542,8.0
2008-09-18 03:23:00,11.80527,11.83467,11.79278,11.80617,7.0
2008-09-18 03:24:00,11.83363,11.83363,11.79287,11.80058,7.0
2008-09-18 03:25:00,11.80737,11.82912,11.78648,11.80502,11.0
2008-09-18 03:26:00,11.81952,11.82882,11.78987,11.80177,12.0
2008-09-18 03:27:00,11.82918,11.83188,11.79367,11.80387,10.0
2008-09-18 03:28:00,11.83052,11.84048,11.79223,11.80357,7.0
2008-09-18 03:29:00,11.83078,11.83268,11.79472,11.80467,9.0
2008-09-18 03:30:00,11.81973,11.83578,11.79213,11.80862,8.0
2008-09-18 03:31:00,11.79573,11.83733,11.79498,11.80817,8.0
2008-09-18 03:32:00,11.83628,11.83628,11.79958,11.80642,10.0
2008-09-18 03:33:00,11.83543,11.83982,11.79713,11.81453,7.0
2008-09-18 03:34:00,11.83167,11.84467,11.79963,11.81658,9.0
2008-09-18 03:35:00,11.81732,11.84628,11.80628,11.81872,11.0
2008-09-18 03:36:00,11.85563,11.85563,11.80863,11.82273,8.0
2008-09-18 03:37:00,11.83058,11.85297,11.81112,11.82853,11.0
2008-09-18 03:38:00,11.82448,11.85142,11.81227,11.82503,11.0
2008-09-18 03:39:00,11.82122,11.84892,11.81802,11.82733,14.0
2008-09-18 03:40:00,11.84943,11.85128,11.80976,11.82552,8.0
2008-09-18 03:41:00,11.82322,11.85582,11.81112,11.82383,14.0
2008-09-18 03:42:00,11.84277,11.84612,11.81043,11.84122,8.0
2008-09-18 03:43:00,11.84488,11.84642,11.80597,11.81937,9.0
2008-09-18 03:44:00,11.84302,11.84302,11.80323,11.81943,10.0
2008-09-18 03:45:00,11.81572,11.84638,11.80687,11.81693,7.0
2008-09-18 03:46:00,11.80618,11.84483,11.80517,11.82333,7.0
2008-09-18 03:47:00,11.81972,11.84498,11.81136,11.81707,10.0
2008-09-18 03:48:00,11.84582,11.84623,11.80842,11.81813,7.0
2008-09-18 03:49:00,11.81697,11.84343,11.81472,11.81562,8.0
2008-09-18 03:50:00,11.83182,11.84548,11.81302,11.81733,10.0
2008-09-18 03:51:00,11.81643,11.84413,11.81157,11.81622,9.0
2008-09-18 03:52:00,11.83417,11.83973,11.81537,11.81717,7.0
2008-09-18 03:53:00,11.83132,11.84468,11.81238,11.81673,14.0
2008-09-18 03:54:00,11.83137,11.84327,11.80752,11.84327,10.0
2008-09-18 03:55:00,11.81462,11.84062,11.81238,11.81963,14.0
2008-09-18 03:56:00,11.81002,11.84217,11.80652,11.83493,10.0
2008-09-18 03:57:00,11.83927,11.83927,11.80207,11.80857,11.0
2008-09-18 03:58:00,11.82198,11.82983,11.81022,11.81057,7.0
2008-09-18 03:59:00,11.83242,11.83267,11.80063,11.80833,7.0
2008-09-18 04:00:00,11.82673,11.83492,11.80437,11.83472,7.0
2008-09-18 04:01:00,11.81317,11.83348,11.80197,11.81043,7.0
2008-09-18 04:02:00,11.82168,11.83632,11.79793,11.80383,9.0
2008-09-18 04:03:00,11.80192,11.83653,11.78973,11.80852,8.0
2008-09-18 04:04:00,11.82213,11.83878,11.79523,11.80353,10.0
2008-09-18 04:05:00,11.79523,11.80647,11.78997,11.80153,9.0
2008-09-18 04:06:00,11.81632,11.81632,11.78537,11.79157,8.0
2008-09-18 04:07:00,11.79937,11.79988,11.78132,11.79177,8.0
2008-09-18 04:08:00,11.80837,11.80837,11.77202,11.77768,7.0
2008-09-18 04:09:00,11.77732,11.79542,11.77382,11.77988,7.0
2008-09-18 04:10:00,11.79823,11.79823,11.77612,11.77648,9.0
2008-09-18 04:11:00,11.77877,11.79617,11.77768,11.78042,8.0
2008-09-18 04:12:00,11.79253,11.79827,11.77157,11.79827,7.0
2008-09-18 04:13:00,11.77773,11.79382,11.76942,11.77172,11.0
2008-09-18 04:14:00,11.77633,11.79958,11.77007,11.77927,7.0
2008-09-18 04:15:00,11.76987,11.79378,11.76982,11.77417,13.0
2008-09-18 04:16:00,11.78638,11.79453,11.77327,11.77413,8.0
2008-09-18 04:17:00,11.77338,11.79507,11.76988,11.76988,7.0
2008-09-18 04:18:00,11.78713,11.79962,11.77477,11.78118,11.0
2008-09-18 04:19:00,11.77622,11.79792,11.77622,11.78683,9.0
2008-09-18 04:20:00,11.80798,11.80798,11.78688,11.79962,8.0
2008-09-18 04:21:00,11.78982,11.79607,11.78388,11.78637,7.0
2008-09-18 04:22:00,11.80117,11.80117,11.78471,11.78978,7.0
2008-09-18 04:23:00,11.78693,11.79793,11.78357,11.78517,10.0
2008-09-18 04:24:00,11.80228,11.80228,11.78217,11.78357,9.0
2008-09-18 04:25:00,11.78642,11.79526,11.77663,11.78288,14.0
2008-09-18 04:26:00,11.79738,11.79738,11.78143,11.78402,7.0
2008-09-18 04:27:00,11.78927,11.79058,11.78214,11.78913,9.0
2008-09-18 04:28:00,11.80157,11.80157,11.77427,11.77822,12.0
2008-09-18 04:29:00,11.78063,11.78358,11.77743,11.78157,11.0
2008-09-18 04:30:00,11.79838,11.79838,11.78137,11.78592,8.0
2008-09-18 04:31:00,11.78397,11.78507,11.77692,11.78507,8.0
2008-09-18 04:32:00,11.79117,11.79117,11.77977,11.78143,18.0
2008-09-18 04:33:00,11.78218,11.78577,11.77113,11.78273,11.0
2008-09-18 04:34:00,11.79252,11.79252,11.77423,11.78472,13.0
2008-09-18 04:35:00,11.78707,11.78797,11.77753,11.78713,22.0
2008-09-18 04:36:00,11.79613,11.79613,11.78417,11.79443,7.0
2008-09-18 04:37:00,11.78447,11.79373,11.77957,11.77957,11.0
2008-09-18 04:38:00,11.80102,11.80102,11.77353,11.78958,11.0
2008-09-18 04:39:00,11.77772,11.79332,11.77772,11.78122,11.0
2008-09-18 04:40:00,11.79973,11.79973,11.77828,11.77878,11.0
2008-09-18 04:41:00,11.77972,11.79146,11.77687,11.78163,14.0
2008-09-18 04:42:00,11.80312,11.80312,11.77343,11.77897,9.0
2008-09-18 04:43:00,11.78512,11.78607,11.77242,11.77467,11.0
2008-09-18 04:44:00,11.78802,11.78802,11.76927,11.76927,9.0
2008-09-18 04:45:00,11.78377,11.78538,11.77037,11.77037,8.0
2008-09-18 04:46:00,11.77002,11.78442,11.77002,11.77223,10.0
2008-09-18 04:47:00,11.77048,11.78623,11.77048,11.77797,11.0
2008-09-18 04:48:00,11.78942,11.78942,11.77567,11.77792,9.0
2008-09-18 04:49:00,11.77852,11.78803,11.77828,11.77873,8.0
2008-09-18 04:50:00,11.79268,11.79268,11.77832,11.78767,11.0
2008-09-18 04:51:00,11.78103,11.79487,11.78103,11.78497,10.0
2008-09-18 04:52:00,11.78553,11.79763,11.78132,11.78138,8.0
2008-09-18 04:53:00,11.77902,11.79577,11.77902,11.78033,19.0
2008-09-18 04:54:00,11.80808,11.80808,11.78398,11.78683,7.0
2008-09-18 04:55:00,11.79818,11.80122,11.78712,11.78857,8.0
2008-09-18 04:56:00,11.80487,11.80487,11.78877,11.78883,9.0
2008-09-18 04:57:00,11.79188,11.80193,11.78623,11.78628,23.0
2008-09-18 04:58:00,11.80527,11.80527,11.78062,11.78323,11.0
2008-09-18 04:59:00,11.78382,11.79692,11.77988,11.79692,10.0
2008-09-18 05:00:00,11.80622,11.80622,11.77638,11.77638,8.0
2008-09-18 05:01:00,11.79523,11.79732,11.77712,11.78037,8.0
2008-09-18 05:02:00,11.80318,11.80318,11.78157,11.79538,10.0
2008-09-18 05:03:00,11.77898,11.79528,11.77723,11.79528,8.0
2008-09-18 05:04:00,11.79912,11.79912,11.77313,11.78333,7.0
2008-09-18 05:05:00,11.76783,11.79548,11.76783,11.77553,13.0
2008-09-18 05:06:00,11.80392,11.80392,11.77347,11.77508,9.0
2008-09-18 05:07:00,11.78373,11.79317,11.77177,11.77177,14.0
2008-09-18 05:08:00,11.80387,11.80653,11.80103,11.80383,8.0
2008-09-18 05:09:00,11.77388,11.79643,11.77127,11.77623,14.0
2008-09-18 05:10:00,11.79742,11.80263,11.77433,11.78187,12.0
2008-09-18 05:11:00,11.78142,11.80042,11.77908,11.78227,10.0
2008-09-18 05:12:00,11.81342,11.81342,11.77717,11.78117,7.0
2008-09-18 05:13:00,11.79147,11.80043,11.77638,11.78047,8.0
2008-09-18 05:14:00,11.79807,11.79963,11.77152,11.79112,8.0
2008-09-18 05:15:00,11.80017,11.80017,11.76937,11.77763,8.0
2008-09-18 05:16:00,11.79517,11.79718,11.76447,11.77838,8.0
2008-09-18 05:17:00,11.77523,11.79542,11.76353,11.77562,9.0
2008-09-18 05:18:00,11.79732,11.79732,11.76502,11.77272,12.0
2008-09-18 05:19:00,11.77128,11.79302,11.76488,11.77842,8.0
2008-09-18 05:20:00,11.79142,11.79142,11.75843,11.77578,13.0
2008-09-18 05:21:00,11.78867,11.78867,11.76893,11.76943,9.0
2008-09-18 05:22:00,11.78327,11.79263,11.76595,11.78377,10.0
2008-09-18 05:23:00,11.77808,11.79712,11.77248,11.77597,9.0
2008-09-18 05:24:00,11.79167,11.80137,11.77733,11.77733,11.0
2008-09-18 05:25:00,11.78803,11.80843,11.77762,11.78983,8.0
2008-09-18 05:26:00,11.78812,11.81112,11.78498,11.79158,8.0
2008-09-18 05:27:00,11.78853,11.81788,11.78853,11.79683,9.0
2008-09-18 05:28:00,11.81848,11.81848,11.79227,11.80383,10.0
2008-09-18 05:29:00,11.81608,11.81608,11.79288,11.80222,10.0
2008-09-18 05:30:00,11.80678,11.81117,11.78722,11.78962,7.0
2008-09-18 05:31:00,11.79063,11.80867,11.78113,11.78472,12.0
2008-09-18 05:32:00,11.80548,11.80548,11.78168,11.78727,10.0
2008-09-18 05:33:00,11.78398,11.79428,11.78398,11.78677,9.0
2008-09-18 05:34:00,11.79947,11.81088,11.78268,11.79152,12.0
2008-09-18 05:35:00,11.79527,11.80948,11.78632,11.79307,10.0
2008-09-18 05:36:00,11.80488,11.81008,11.78443,11.78558,14.0
2008-09-18 05:37:00,11.80867,11.81082,11.78723,11.79242,8.0
2008-09-18 05:38:00,11.81538,11.81538,11.78973,11.79132,10.0
2008-09-18 05:39:00,11.78978,11.81717,11.78957,11.78957,7.0
2008-09-18 05:40:00,11.80822,11.81527,11.78962,11.79893,12.0
2008-09-18 05:41:00,11.81618,11.81883,11.79282,11.79287,8.0
2008-09-18 05:42:00,11.82562,11.82562,11.79383,11.79833,8.0
2008-09-18 05:43:00,11.80677,11.81432,11.79118,11.81182,10.0
2008-09-18 05:44:00,11.81567,11.81567,11.79038,11.81188,11.0
2008-09-18 05:45:00,11.78883,11.81033,11.78777,11.78913,9.0
2008-09-18 05:46:00,11.80982,11.80982,11.78787,11.79862,9.0
2008-09-18 05:47:00,11.78718,11.81092,11.78718,11.79963,7.0
2008-09-18 05:48:00,11.81012,11.81012,11.78397,11.78463,8.0
2008-09-18 05:49:00,11.78443,11.80818,11.77888,11.78047,8.0
2008-09-18 05:50:00,11.78872,11.80457,11.76533,11.77113,9.0
2008-09-18 05:51:00,11.78143,11.80937,11.76668,11.78168,10.0
2008-09-18 05:52:00,11.79747,11.80733,11.77598,11.79663,13.0
2008-09-18 05:53:00,11.78302,11.80617,11.77518,11.78602,9.0
2008-09-18 05:54:00,11.79553,11.80702,11.78093,11.78093,11.0
2008-09-18 05:55:00,11.79473,11.80542,11.77192,11.79398,8.0
2008-09-18 05:56:00,11.80008,11.81193,11.77962,11.78933,8.0
2008-09-18 05:57:00,11.79317,11.81333,11.78207,11.79923,8.0
2008-09-18 05:58:00,11.81683,11.81683,11.76888,11.76888,8.0
2008-09-18 05:59:00,11.78783,11.81253,11.78118,11.78803,7.0
2008-09-18 06:00:00,11.80738,11.80947,11.77548,11.78933,14.0
2008-09-18 06:01:00,11.79092,11.81193,11.77853,11.78862,7.0
2008-09-18 06:02:00,11.82073,11.82073,11.78322,11.78322,11.0
2008-09-18 06:03:00,11.78427,11.80977,11.77092,11.77757,13.0
2008-09-18 06:04:00,11.79843,11.80888,11.76663,11.77633,8.0
2008-09-18 06:05:00,11.80647,11.80647,11.76408,11.77492,7.0
2008-09-18 06:06:00,11.76147,11.80862,11.76147,11.77703,8.0
2008-09-18 06:07:00,11.80708,11.80708,11.76648,11.77528,8.0
2008-09-18 06:08:00,11.80442,11.80863,11.76613,11.79377,7.0
2008-09-18 06:09:00,11.81033,11.81212,11.77302,11.80557,11.0
2008-09-18 06:10:00,11.79982,11.81522,11.77132,11.78262,15.0
2008-09-18 06:11:00,11.81603,11.82467,11.77948,11.78953,7.0
2008-09-18 06:12:00,11.80167,11.81363,11.76767,11.79782,11.0
2008-09-18 06:13:00,11.77917,11.80997,11.77412,11.79607,13.0
2008-09-18 06:14:00,11.82157,11.82157,11.76822,11.78047,8.0
2008-09-18 06:15:00,11.77757,11.80948,11.76457,11.76983,11.0
2008-09-18 06:16:00,11.76497,11.79893,11.76497,11.79893,7.0
2008-09-18 06:17:00,11.77813,11.81113,11.76913,11.78123,10.0
2008-09-18 06:18:00,11.79613,11.81037,11.77192,11.78418,10.0
2008-09-18 06:19:00,11.78223,11.81193,11.77307,11.78578,11.0
2008-09-18 06:20:00,11.80107,11.81098,11.77587,11.78397,10.0
2008-09-18 06:21:00,11.78243,11.81268,11.77052,11.79638,8.0
2008-09-18 06:22:00,11.80472,11.81052,11.77098,11.79482,10.0
2008-09-18 06:23:00,11.78138,11.81599,11.76557,11.77913,11.0
2008-09-18 06:24:00,11.79382,11.80982,11.77002,11.80982,8.0
2008-09-18 06:25:00,11.79958,11.81148,11.76978,11.78288,8.0
2008-09-18 06:26:00,11.80478,11.81182,11.76977,11.80772,11.0
2008-09-18 06:27:00,11.78003,11.80928,11.76847,11.80362,8.0
2008-09-18 06:28:00,11.81702,11.81702,11.77017,11.77762,9.0
2008-09-18 06:29:00,11.77568,11.80483,11.77012,11.79242,9.0
2008-09-18 06:30:00,11.79327,11.79762,11.75587,11.76342,7.0
2008-09-18 06:31:00,11.76263,11.80122,11.76193,11.76288,8.0
2008-09-18 06:32:00,11.78023,11.80067,11.76433,11.80067,10.0
2008-09-18 06:33:00,11.78998,11.80062,11.76093,11.76093,9.0
2008-09-18 06:34:00,11.76182,11.80268,11.76182,11.76497,10.0
2008-09-18 06:35:00,11.76383,11.80043,11.76347,11.76927,10.0
2008-09-18 06:36:00,11.81157,11.81157,11.74992,11.76067,13.0
2008-09-18 06:37:00,11.78467,11.79827,11.75472,11.75853,10.0
2008-09-18 06:38:00,11.78153,11.79657,11.75867,11.75878,7.0
2008-09-18 06:39:00,11.79308,11.79308,11.75617,11.75843,13.0
2008-09-18 06:40:00,11.77912,11.79657,11.75528,11.75528,9.0
2008-09-18 06:41:00,11.77948,11.79307,11.75217,11.77828,10.0
2008-09-18 06:42:00,11.77232,11.79017,11.74712,11.76793,11.0
2008-09-18 06:43:00,11.77952,11.79277,11.76013,11.79277,11.0
2008-09-18 06:44:00,11.79927,11.79927,11.76543,11.77523,11.0
2008-09-18 06:45:00,11.76643,11.79548,11.75973,11.76903,10.0
2008-09-18 06:46:00,11.78312,11.79633,11.76502,11.76502,7.0
2008-09-18 06:47:00,11.79383,11.79778,11.76638,11.78033,12.0
2008-09-18 06:48:00,11.77973,11.79992,11.77058,11.77058,10.0
2008-09-18 06:49:00,11.77282,11.79368,11.76797,11.77677,8.0
2008-09-18 06:50:00,11.79138,11.79392,11.76958,11.77763,8.0
2008-09-18 06:51:00,11.78808,11.79542,11.78223,11.79383,11.0
2008-09-18 06:52:00,11.80298,11.80298,11.77696,11.79783,7.0
2008-09-18 06:53:00,11.79557,11.80287,11.78952,11.79902,8.0
2008-09-18 06:54:00,11.79587,11.80137,11.79177,11.79307,9.0
2008-09-18 06:55:00,11.79112,11.79962,11.79112,11.79883,11.0
2008-09-18 06:56:00,11.80708,11.80708,11.79338,11.80257,10.0
2008-09-18 06:57:00,11.79933,11.80443,11.79008,11.79033,8.0
2008-09-18 06:58:00,11.80873,11.80873,11.78922,11.79322,8.0
2008-09-18 06:59:00,11.81323,11.81323,11.79268,11.80452,8.0
2008-09-18 07:00:00,11.79268,11.80743,11.78798,11.79083,12.0
2008-09-18 07:01:00,11.80232,11.8184,11.78592,11.79148,9.0
2008-09-18 07:02:00,11.81347,11.81573,11.78447,11.79377,14.0
2008-09-18 07:03:00,11.79807,11.81807,11.79187,11.79357,12.0
2008-09-18 07:04:00,11.80853,11.80853,11.79292,11.79292,11.0
2008-09-18 07:05:00,11.80607,11.81758,11.79262,11.80687,9.0
2008-09-18 07:06:00,11.81617,11.82433,11.79298,11.80057,10.0
2008-09-18 07:07:00,11.79602,11.82488,11.78907,11.80687,8.0
2008-09-18 07:08:00,11.81188,11.82952,11.80013,11.80762,11.0
2008-09-18 07:09:00,11.81217,11.81217,11.80731,11.80797,7.0
2008-09-18 07:10:00,11.83118,11.83118,11.79492,11.80612,11.0
2008-09-18 07:11:00,11.80968,11.83278,11.80707,11.80707,8.0
2008-09-18 07:12:00,11.82052,11.82673,11.79383,11.81623,8.0
2008-09-18 07:13:00,11.81052,11.82978,11.80312,11.80352,17.0
2008-09-18 07:14:00,11.82042,11.82927,11.80307,11.81158,7.0
2008-09-18 07:15:00,11.81023,11.82832,11.80442,11.80798,14.0
2008-09-18 07:16:00,11.82148,11.82148,11.79902,11.81797,10.0
2008-09-18 07:17:00,11.80873,11.83157,11.80483,11.81423,10.0
2008-09-18 07:18:00,11.82687,11.82687,11.80692,11.82252,11.0
2008-09-18 07:19:00,11.82783,11.84513,11.81398,11.82012,10.0
2008-09-18 07:20:00,11.82912,11.84593,11.81852,11.82468,12.0
2008-09-18 07:21:00,11.81553,11.85122,11.81553,11.82728,13.0
2008-09-18 07:22:00,11.84218,11.85062,11.82253,11.82857,12.0
2008-09-18 07:23:00,11.83348,11.85078,11.81837,11.81837,8.0
2008-09-18 07:24:00,11.83163,11.84758,11.82178,11.82422,9.0
2008-09-18 07:25:00,11.82227,11.85028,11.81828,11.81828,11.0
2008-09-18 07:26:00,11.84008,11.84768,11.82542,11.84227,7.0
2008-09-18 07:27:00,11.83002,11.85188,11.82463,11.82843,8.0
2008-09-18 07:28:00,11.82777,11.86437,11.82432,11.82938,7.0
2008-09-18 07:29:00,11.82532,11.84863,11.82217,11.82883,8.0
2008-09-18 07:30:00,11.81708,11.84282,11.81448,11.81983,12.0
2008-09-18 07:31:00,11.84263,11.84263,11.80755,11.81028,9.0
2008-09-18 07:32:00,11.82327,11.83048,11.80303,11.82178,7.0
2008-09-18 07:33:00,11.80493,11.82438,11.80252,11.81607,10.0
2008-09-18 07:34:00,11.81193,11.82782,11.79937,11.80968,8.0
2008-09-18 07:35:00,11.81352,11.81592,11.78442,11.81212,9.0
2008-09-18 07:36:00,11.81008,11.81558,11.77664,11.77963,8.0
2008-09-18 07:37:00,11.80772,11.81733,11.77893,11.78097,11.0
2008-09-18 07:38:00,11.82193,11.82193,11.77822,11.77918,9.0
2008-09-18 07:39:00,11.81032,11.82068,11.77718,11.78742,15.0
2008-09-18 07:40:00,11.79018,11.83123,11.78493,11.83123,10.0
2008-09-18 07:41:00,11.78168,11.82652,11.77978,11.77978,10.0
2008-09-18 07:42:00,11.79307,11.81878,11.77878,11.81348,13.0
2008-09-18 07:43:00,11.78132,11.81962,11.77602,11.81962,10.0
2008-09-18 07:44:00,11.78397,11.82752,11.76828,11.78087,7.0
2008-09-18 07:45:00,11.77918,11.81317,11.77737,11.78142,8.0
2008-09-18 07:46:00,11.79863,11.82087,11.78313,11.81662,8.0
2008-09-18 07:47:00,11.78302,11.81933,11.78283,11.78447,9.0
2008-09-18 07:48:00,11.79932,11.82827,11.77537,11.80703,8.0
2008-09-18 07:49:00,11.80028,11.83557,11.78551,11.78862,9.0
2008-09-18 07:50:00,11.81482,11.83107,11.78792,11.82978,12.0
2008-09-18 07:51:00,11.78797,11.83202,11.78797,11.79178,8.0
2008-09-18 07:52:00,11.83002,11.83633,11.77523,11.79512,14.0
2008-09-18 07:53:00,11.79552,11.85192,11.79552,11.80423,11.0
2008-09-18 07:54:00,11.80613,11.84923,11.79918,11.83962,14.0
2008-09-18 07:55:00,11.80637,11.83958,11.79142,11.80103,10.0
2008-09-18 07:56:00,11.82558,11.83337,11.79062,11.79518,7.0
2008-09-18 07:57:00,11.82652,11.83157,11.78822,11.79633,7.0
2008-09-18 07:58:00,11.82728,11.83609,11.78568,11.81773,12.0
2008-09-18 07:59:00,11.79153,11.82957,11.77707,11.81102,13.0
2008-09-18 08:00:00,11.82072,11.82817,11.78307,11.81962,10.0
2008-09-18 08:01:00,11.79192,11.83378,11.78178,11.79213,10.0
2008-09-18 08:02:00,11.81368,11.83157,11.78838,11.79423,9.0
2008-09-18 08:03:00,11.78682,11.82572,11.77993,11.79182,11.0
2008-09-18 08:04:00,11.80402,11.82763,11.78493,11.81353,9.0
2008-09-18 08:05:00,11.78443,11.82563,11.77402,11.80858,8.0
2008-09-18 08:06:00,11.82662,11.82718,11.78148,11.82718,8.0
2008-09-18 08:07:00,11.78203,11.83168,11.78203,11.79743,12.0
2008-09-18 08:08:00,11.83937,11.83937,11.79343,11.83027,11.0
2008-09-18 08:09:00,11.82658,11.82658,11.77378,11.77807,7.0
2008-09-18 08:10:00,11.79357,11.82333,11.77303,11.77303,9.0
2008-09-18 08:11:00,11.81498,11.81813,11.76577,11.77338,9.0
2008-09-18 08:12:00,11.78612,11.82843,11.76912,11.79888,11.0
2008-09-18 08:13:00,11.76817,11.79793,11.75683,11.78943,11.0
2008-09-18 08:14:00,11.78403,11.79548,11.75933,11.77057,8.0
2008-09-18 08:15:00,11.77683,11.79942,11.75873,11.77048,9.0
2008-09-18 08:16:00,11.77538,11.79524,11.75982,11.79462,9.0
2008-09-18 08:17:00,11.76688,11.79227,11.76008,11.76137,7.0
2008-09-18 08:18:00,11.78527,11.78978,11.75798,11.75953,10.0
2008-09-18 08:19:00,11.76027,11.79082,11.75742,11.76473,11.0
2008-09-18 08:20:00,11.77837,11.78748,11.75987,11.78748,8.0
2008-09-18 08:21:00,11.78477,11.78477,11.75553,11.75723,8.0
2008-09-18 08:22:00,11.77882,11.79247,11.75753,11.76422,13.0
2008-09-18 08:23:00,11.77242,11.79622,11.76123,11.76562,7.0
2008-09-18 08:24:00,11.77538,11.78833,11.75643,11.75643,12.0
2008-09-18 08:25:00,11.78343,11.78343,11.73948,11.76123,10.0
2008-09-18 08:26:00,11.74952,11.77493,11.74507,11.74512,7.0
2008-09-18 08:27:00,11.76988,11.77127,11.73532,11.74748,9.0
2008-09-18 08:28:00,11.75657,11.77398,11.73888,11.74887,11.0
2008-09-18 08:29:00,11.74857,11.77487,11.74418,11.76157,8.0
2008-09-18 08:30:00,11.74768,11.77923,11.74657,11.75453,10.0
2008-09-18 08:31:00,11.77712,11.77842,11.74158,11.74432,8.0
2008-09-18 08:32:00,11.76508,11.77073,11.73252,11.73252,12.0
2008-09-18 08:33:00,11.74623,11.77022,11.72587,11.76483,9.0
2008-09-18 08:34:00,11.74673,11.77237,11.74583,11.74583,12.0
2008-09-18 08:35:00,11.74223,11.76813,11.71938,11.75042,7.0
2008-09-18 08:36:00,11.74267,11.76823,11.71797,11.73297,10.0
2008-09-18 08:37:00,11.73362,11.75093,11.72368,11.73438,10.0
2008-09-18 08:38:00,11.74888,11.75652,11.71608,11.73487,7.0
2008-09-18 08:39:00,11.74182,11.75597,11.72553,11.75032,7.0
2008-09-18 08:40:00,11.73598,11.74993,11.71748,11.71748,9.0
2008-09-18 08:41:00,11.72888,11.75672,11.72287,11.73263,9.0
2008-09-18 08:42:00,11.75302,11.75477,11.72297,11.72923,10.0
2008-09-18 08:43:00,11.73418,11.75218,11.72373,11.75093,11.0
2008-09-18 08:44:00,11.73232,11.77613,11.73203,11.75668,9.0
2008-09-18 08:45:00,11.74957,11.77872,11.74203,11.75313,9.0
2008-09-18 08:46:00,11.76318,11.76918,11.74363,11.74363,11.0
2008-09-18 08:47:00,11.74078,11.76918,11.72877,11.74448,9.0
2008-09-18 08:48:00,11.75473,11.77008,11.74013,11.74513,13.0
2008-09-18 08:49:00,11.76763,11.77077,11.74443,11.77077,10.0
2008-09-18 08:50:00,11.74648,11.77917,11.74198,11.75017,11.0
2008-09-18 08:51:00,11.77678,11.77678,11.73927,11.74397,9.0
2008-09-18 08:52:00,11.76302,11.78799,11.73923,11.76273,8.0
2008-09-18 08:53:00,11.76022,11.81043,11.75183,11.79662,11.0
2008-09-18 08:54:00,11.78432,11.81497,11.77407,11.80078,7.0
2008-09-18 08:55:00,11.78263,11.81217,11.77548,11.77912,10.0
2008-09-18 08:56:00,11.80848,11.80848,11.76118,11.78862,9.0
2008-09-18 08:57:00,11.80382,11.81628,11.77993,11.79317,7.0
2008-09-18 08:58:00,11.80832,11.81867,11.78873,11.78922,8.0
2008-09-18 08:59:00,11.79667,11.82503,11.78678,11.79023,8.0
2008-09-18 09:00:00,11.78982,11.81657,11.75822,11.78873,11.0
2008-09-18 09:01:00,11.74797,11.78108,11.72252,11.73832,10.0
2008-09-18 09:02:00,11.72482,11.75258,11.67803,11.70213,7.0
2008-09-18 09:03:00,11.68808,11.73538,11.67702,11.68133,11.0
2008-09-18 09:04:00,11.69392,11.72713,11.68033,11.71677,8.0
2008-09-18 09:05:00,11.71072,11.73927,11.68597,11.71302,10.0
2008-09-18 09:06:00,11.71932,11.72082,11.68003,11.68498,7.0
2008-09-18 09:07:00,11.69182,11.73323,11.67602,11.71388,9.0
2008-09-18 09:08:00,11.70022,11.71593,11.66887,11.70553,8.0
2008-09-18 09:09:00,11.71138,11.71693,11.69048,11.69967,13.0
2008-09-18 09:10:00,11.70672,11.72233,11.67032,11.69048,11.0
2008-09-18 09:11:00,11.68923,11.71782,11.67963,11.69293,11.0
2008-09-18 09:12:00,11.69403,11.72642,11.67282,11.70427,10.0
2008-09-18 09:13:00,11.70057,11.72793,11.67218,11.71238,10.0
2008-09-18 09:14:00,11.72757,11.73757,11.67803,11.71812,7.0
2008-09-18 09:15:00,11.71507,11.73487,11.68092,11.69807,9.0
2008-09-18 09:16:00,11.70312,11.72283,11.68837,11.70142,12.0
2008-09-18 09:17:00,11.68548,11.72827,11.67522,11.72258,11.0
2008-09-18 09:18:00,11.71352,11.72887,11.68102,11.69477,12.0
2008-09-18 09:19:00,11.72432,11.72432,11.69058,11.69633,9.0
2008-09-18 09:20:00,11.69403,11.73282,11.68808,11.71587,11.0
2008-09-18 09:21:00,11.72148,11.76967,11.70127,11.71662,8.0
2008-09-18 09:22:00,11.73857,11.75212,11.71107,11.74007,7.0
2008-09-18 09:23:00,11.72147,11.75653,11.69117,11.69607,10.0
2008-09-18 09:24:00,11.74832,11.75787,11.69797,11.74023,9.0
2008-09-18 09:25:00,11.73707,11.74224,11.69832,11.69832,8.0
2008-09-18 09:26:00,11.75072,11.76732,11.72293,11.74368,10.0
2008-09-18 09:27:00,11.74738,11.77083,11.73818,11.74902,11.0
2008-09-18 09:28:00,11.75977,11.76983,11.74498,11.75593,10.0
2008-09-18 09:29:00,11.75047,11.77863,11.73662,11.75642,10.0
2008-09-18 09:30:00,11.75833,11.77658,11.74777,11.75278,11.0
2008-09-18 09:31:00,11.74967,11.76712,11.74258,11.74258,10.0
2008-09-18 09:32:00,11.75933,11.76513,11.74267,11.74267,8.0
2008-09-18 09:33:00,11.75293,11.76633,11.73982,11.76098,10.0
2008-09-18 09:34:00,11.74713,11.77283,11.73558,11.74878,8.0
2008-09-18 09:35:00,11.75522,11.77187,11.74377,11.74907,11.0
2008-09-18 09:36:00,11.76067,11.76862,11.73282,11.74303,8.0
2008-09-18 09:37:00,11.73962,11.76382,11.73467,11.76382,8.0
2008-09-18 09:38:00,11.76183,11.77272,11.73213,11.74883,11.0
2008-09-18 09:39:00,11.75113,11.77427,11.74552,11.74803,11.0
2008-09-18 09:40:00,11.76448,11.76932,11.73663,11.75062,9.0
2008-09-18 09:41:00,11.74442,11.76842,11.72877,11.74917,12.0
2008-09-18 09:42:00,11.73972,11.75708,11.72768,11.75028,9.0
2008-09-18 09:43:00,11.73278,11.74797,11.71997,11.72778,8.0
2008-09-18 09:44:00,11.73997,11.75478,11.70497,11.73692,9.0
2008-09-18 09:45:00,11.73107,11.75342,11.72693,11.74088,8.0
2008-09-18 09:46:00,11.73887,11.75307,11.72528,11.75307,7.0
2008-09-18 09:47:00,11.73617,11.75597,11.70733,11.72693,8.0
2008-09-18 09:48:00,11.73078,11.74767,11.72418,11.72418,9.0
2008-09-18 09:49:00,11.74348,11.74362,11.71852,11.72778,10.0
2008-09-18 09:50:00,11.73602,11.74537,11.72102,11.72282,8.0
2008-09-18 09:51:00,11.73418,11.74877,11.71268,11.72467,11.0
2008-09-18 09:52:00,11.73778,11.74648,11.71258,11.71258,8.0
2008-09-18 09:53:00,11.73472,11.73972,11.71403,11.71682,15.0
2008-09-18 09:54:00,11.71812,11.74157,11.71452,11.72302,8.0
2008-09-18 09:55:00,11.72812,11.74633,11.71793,11.72813,9.0
2008-09-18 09:56:00,11.72298,11.75133,11.72298,11.73892,7.0
2008-09-18 09:57:00,11.72083,11.74042,11.71863,11.72137,7.0
2008-09-18 09:58:00,11.73472,11.75356,11.71433,11.73117,8.0
2008-09-18 09:59:00,11.73193,11.75682,11.72892,11.73062,7.0
2008-09-18 10:00:00,11.74213,11.75832,11.70262,11.73522,28.0
2008-09-18 10:01:00,11.72617,11.74817,11.72087,11.74318,18.0
2008-09-18 10:02:00,11.72217,11.75672,11.71743,11.73558,15.0
2008-09-18 10:03:00,11.73328,11.75292,11.72323,11.73513,7.0
2008-09-18 10:04:00,11.75178,11.75722,11.72422,11.73562,16.0
2008-09-18 10:05:00,11.74982,11.75988,11.73098,11.75988,10.0
2008-09-18 10:06:00,11.74698,11.76298,11.73632,11.75207,11.0
2008-09-18 10:07:00,11.74187,11.76383,11.73742,11.73983,10.0
2008-09-18 10:08:00,11.75273,11.75773,11.73847,11.73847,19.0
2008-09-18 10:09:00,11.73333,11.76138,11.73333,11.75207,21.0
2008-09-18 10:10:00,11.74808,11.76423,11.73338,11.74328,8.0
2008-09-18 10:11:00,11.76107,11.76852,11.72463,11.74888,12.0
2008-09-18 10:12:00,11.76422,11.77708,11.73267,11.76872,18.0
2008-09-18 10:13:00,11.75037,11.76983,11.74363,11.74802,7.0
2008-09-18 10:14:00,11.76018,11.77693,11.73548,11.77317,16.0
2008-09-18 10:15:00,11.75807,11.77282,11.74833,11.75192,9.0
2008-09-18 10:16:00,11.75778,11.77198,11.73557,11.74508,24.0
2008-09-18 10:17:00,11.75102,11.77767,11.73337,11.75857,9.0
2008-09-18 10:18:00,11.77478,11.78035,11.73493,11.76458,7.0
2008-09-18 10:19:00,11.76593,11.79302,11.75927,11.78403,11.0
2008-09-18 10:20:00,11.77332,11.80943,11.74792,11.78692,7.0
2008-09-18 10:21:00,11.79297,11.80567,11.78142,11.78142,8.0
2008-09-18 10:22:00,11.79757,11.81023,11.78053,11.80023,7.0
2008-09-18 10:23:00,11.80973,11.81022,11.78313,11.78812,8.0
2008-09-18 10:24:00,11.79863,11.80998,11.76412,11.79483,18.0
2008-09-18 10:25:00,11.77523,11.80933,11.76982,11.80252,20.0
2008-09-18 10:26:00,11.80128,11.81078,11.78373,11.78983,19.0
2008-09-18 10:27:00,11.79098,11.81127,11.78798,11.80822,18.0
2008-09-18 10:28:00,11.80762,11.80903,11.77227,11.79607,18.0
2008-09-18 10:29:00,11.79972,11.80337,11.76318,11.78422,10.0
2008-09-18 10:30:00,11.78332,11.80093,11.76487,11.77518,14.0
2008-09-18 10:31:00,11.76713,11.78537,11.74398,11.75462,7.0
2008-09-18 10:32:00,11.76097,11.77673,11.73732,11.75213,21.0
2008-09-18 10:33:00,11.76752,11.79173,11.74503,11.79173,10.0
2008-09-18 10:34:00,11.78203,11.79527,11.76733,11.76733,8.0
2008-09-18 10:35:00,11.77392,11.79207,11.75013,11.77093,9.0
2008-09-18 10:36:00,11.79063,11.79382,11.75313,11.77658,16.0
2008-09-18 10:37:00,11.77043,11.78838,11.75642,11.76163,8.0
2008-09-18 10:38:00,11.77168,11.77882,11.75362,11.75973,10.0
2008-09-18 10:39:00,11.75183,11.78243,11.74423,11.77268,9.0
2008-09-18 10:40:00,11.77207,11.78382,11.75702,11.76498,19.0
2008-09-18 10:41:00,11.76572,11.78703,11.75023,11.78352,16.0
2008-09-18 10:42:00,11.78113,11.78548,11.75707,11.77138,15.0
2008-09-18 10:43:00,11.76102,11.77683,11.74908,11.75177,19.0
2008-09-18 10:44:00,11.75542,11.77233,11.73162,11.75413,13.0
2008-09-18 10:45:00,11.75753,11.77287,11.74427,11.77237,14.0
2008-09-18 10:46:00,11.75257,11.77122,11.74663,11.75487,9.0
2008-09-18 10:47:00,11.76142,11.76588,11.75128,11.76147,20.0
2008-09-18 10:48:00,11.76007,11.77412,11.75263,11.75583,9.0
2008-09-18 10:49:00,11.75347,11.77502,11.74953,11.76573,9.0
2008-09-18 10:50:00,11.76717,11.77893,11.74453,11.77893,7.0
2008-09-18 10:51:00,11.76492,11.78437,11.75653,11.77602,7.0
2008-09-18 10:52:00,11.77648,11.78293,11.75457,11.76952,11.0
2008-09-18 10:53:00,11.77068,11.77443,11.74707,11.76723,9.0
2008-09-18 10:54:00,11.76333,11.77143,11.74253,11.74253,9.0
2008-09-18 10:55:00,11.74818,11.76498,11.73868,11.73998,23.0
2008-09-18 10:56:00,11.75568,11.77388,11.72438,11.76573,21.0
2008-09-18 10:57:00,11.77628,11.77943,11.74778,11.76267,13.0
2008-09-18 10:58:00,11.77448,11.78428,11.75237,11.75963,23.0
2008-09-18 10:59:00,11.77632,11.77733,11.75092,11.76903,9.0
2008-09-18 11:00:00,11.75853,11.77377,11.75123,11.77033,15.0
2008-09-18 11:01:00,11.76372,11.77182,11.74818,11.76317,8.0
2008-09-18 11:02:00,11.76342,11.77788,11.74433,11.76012,11.0
2008-09-18 11:03:00,11.75492,11.78167,11.75307,11.77402,12.0
2008-09-18 11:04:00,11.77392,11.78118,11.74113,11.75763,14.0
2008-09-18 11:05:00,11.75613,11.78532,11.73088,11.77237,15.0
2008-09-18 11:06:00,11.76683,11.79073,11.74798,11.77622,9.0
2008-09-18 11:07:00,11.76353,11.78938,11.76102,11.77008,24.0
2008-09-18 11:08:00,11.78113,11.78882,11.76222,11.78882,12.0
2008-09-18 11:09:00,11.77133,11.79182,11.75648,11.77312,9.0
2008-09-18 11:10:00,11.78352,11.79923,11.76247,11.78522,18.0
2008-09-18 11:11:00,11.78113,11.80232,11.77003,11.78337,15.0
2008-09-18 11:12:00,11.79677,11.80858,11.77933,11.78988,8.0
2008-09-18 11:13:00,11.78622,11.80783,11.76743,11.80238,9.0
2008-09-18 11:14:00,11.78813,11.81277,11.76573,11.78527,21.0
2008-09-18 11:15:00,11.79748,11.80883,11.78418,11.79292,8.0
2008-09-18 11:16:00,11.80838,11.81318,11.77677,11.78877,17.0
2008-09-18 11:17:00,11.80147,11.81287,11.78852,11.79153,8.0
2008-09-18 11:18:00,11.79648,11.81488,11.77382,11.80577,15.0
2008-09-18 11:19:00,11.78587,11.82043,11.77503,11.79797,10.0
2008-09-18 11:20:00,11.81073,11.81328,11.77093,11.78478,21.0
2008-09-18 11:21:00,11.79012,11.81088,11.78958,11.80053,21.0
2008-09-18 11:22:00,11.80057,11.81192,11.78162,11.79493,16.0
2008-09-18 11:23:00,11.79608,11.81493,11.79432,11.80952,18.0
2008-09-18 11:24:00,11.80373,11.80837,11.77548,11.79802,7.0
2008-09-18 11:25:00,11.78327,11.81237,11.77468,11.79278,22.0
2008-09-18 11:26:00,11.80473,11.80702,11.77152,11.79112,7.0
2008-09-18 11:27:00,11.80088,11.80828,11.78567,11.78823,23.0
2008-09-18 11:28:00,11.81078,11.81128,11.78268,11.80677,19.0
2008-09-18 11:29:00,11.79452,11.81438,11.78863,11.79232,7.0
2008-09-18 11:30:00,11.80592,11.81383,11.78808,11.79132,11.0
2008-09-18 11:31:00,11.80702,11.81827,11.78958,11.79462,7.0
2008-09-18 11:32:00,11.79398,11.82182,11.78898,11.80003,13.0
2008-09-18 11:33:00,11.79562,11.81748,11.78552,11.79608,18.0
2008-09-18 11:34:00,11.80423,11.81337,11.78652,11.79017,14.0
2008-09-18 11:35:00,11.79553,11.81512,11.78277,11.78277,11.0
2008-09-18 11:36:00,11.79667,11.80057,11.77902,11.79482,11.0
2008-09-18 11:37:00,11.79492,11.79732,11.76303,11.79702,25.0
2008-09-18 11:38:00,11.78907,11.80782,11.77718,11.80533,20.0
2008-09-18 11:39:00,11.80918,11.81788,11.78838,11.79807,7.0
2008-09-18 11:40:00,11.80498,11.81783,11.78602,11.80622,14.0
2008-09-18 11:41:00,11.80887,11.81333,11.79313,11.79473,8.0
2008-09-18 11:42:00,11.79588,11.81628,11.78397,11.80463,23.0
2008-09-18 11:43:00,11.79212,11.81828,11.77543,11.79342,8.0
2008-09-18 11:44:00,11.80863,11.82062,11.79088,11.79682,19.0
2008-09-18 11:45:00,11.79523,11.84123,11.79523,11.82893,20.0
2008-09-18 11:46:00,11.83127,11.84678,11.80792,11.82683,9.0
2008-09-18 11:47:00,11.81172,11.83243,11.78992,11.80007,15.0
2008-09-18 11:48:00,11.81928,11.83582,11.80003,11.81303,18.0
2008-09-18 11:49:00,11.83648,11.84227,11.80827,11.81383,7.0
2008-09-18 11:50:00,11.82322,11.82963,11.80812,11.82437,17.0
2008-09-18 11:51:00,11.82007,11.83802,11.81407,11.81962,11.0
2008-09-18 11:52:00,11.82408,11.84698,11.82117,11.82857,9.0
2008-09-18 11:53:00,11.83812,11.85973,11.82562,11.83437,10.0
2008-09-18 11:54:00,11.84368,11.86328,11.82492,11.83017,16.0
2008-09-18 11:55:00,11.82853,11.85492,11.81727,11.82002,7.0
2008-09-18 11:56:00,11.84762,11.85128,11.82048,11.82542,18.0
2008-09-18 11:57:00,11.84872,11.85182,11.80508,11.81973,18.0
2008-09-18 11:58:00,11.83127,11.83922,11.80373,11.82733,12.0
2008-09-18 11:59:00,11.81443,11.83467,11.79327,11.80177,27.0
2008-09-18 12:00:00,11.81168,11.82372,11.79588,11.82372,7.0
2008-09-18 12:01:00,11.82207,11.83507,11.80327,11.80873,9.0
2008-09-18 12:02:00,11.82133,11.82823,11.80762,11.80998,21.0
2008-09-18 12:03:00,11.81618,11.82182,11.79028,11.81248,9.0
2008-09-18 12:04:00,11.81603,11.82258,11.79222,11.80232,21.0
2008-09-18 12:05:00,11.81168,11.82168,11.79863,11.82168,11.0
2008-09-18 12:06:00,11.82008,11.83102,11.80457,11.81638,14.0
2008-09-18 12:07:00,11.81492,11.84072,11.81432,11.83877,10.0
2008-09-18 12:08:00,11.82983,11.84347,11.80877,11.83062,21.0
2008-09-18 12:09:00,11.82862,11.86662,11.82683,11.86333,19.0
2008-09-18 12:10:00,11.86093,11.86647,11.83383,11.83383,15.0
2008-09-18 12:11:00,11.85473,11.85473,11.82863,11.84283,7.0
2008-09-18 12:12:00,11.84808,11.87458,11.83458,11.84518,21.0
2008-09-18 12:13:00,11.86598,11.86762,11.84138,11.84513,21.0
2008-09-18 12:14:00,11.85607,11.86898,11.84247,11.85587,15.0
2008-09-18 12:15:00,11.86203,11.86203,11.83887,11.84952,9.0
2008-09-18 12:16:00,11.85517,11.85872,11.83218,11.83853,15.0
2008-09-18 12:17:00,11.85262,11.85262,11.82347,11.83522,7.0
2008-09-18 12:18:00,11.84437,11.84643,11.81668,11.84542,7.0
2008-09-18 12:19:00,11.83698,11.84548,11.82493,11.82493,19.0
2008-09-18 12:20:00,11.83887,11.84272,11.81507,11.82713,16.0
2008-09-18 12:21:00,11.82707,11.84438,11.81733,11.82518,8.0
2008-09-18 12:22:00,11.83813,11.86617,11.82318,11.83122,19.0
2008-09-18 12:23:00,11.86168,11.86362,11.82582,11.83153,23.0
2008-09-18 12:24:00,11.83688,11.86393,11.83073,11.85772,19.0
2008-09-18 12:25:00,11.83643,11.87142,11.83202,11.85207,14.0
2008-09-18 12:26:00,11.87003,11.87003,11.83853,11.84483,27.0
2008-09-18 12:27:00,11.85538,11.86433,11.83487,11.85732,16.0
2008-09-18 12:28:00,11.85722,11.85722,11.82168,11.84192,11.0
2008-09-18 12:29:00,11.83422,11.86272,11.82033,11.84013,13.0
2008-09-18 12:30:00,11.83247,11.85217,11.81977,11.83722,7.0
2008-09-18 12:31:00,11.82473,11.86443,11.81313,11.83807,12.0
2008-09-18 12:32:00,11.84728,11.85882,11.82118,11.82793,22.0
2008-09-18 12:33:00,11.84538,11.85848,11.81933,11.82912,14.0
2008-09-18 12:34:00,11.83953,11.84233,11.82092,11.83082,10.0
2008-09-18 12:35:00,11.83108,11.84493,11.82567,11.83088,19.0
2008-09-18 12:36:00,11.84197,11.85167,11.82653,11.83902,18.0
2008-09-18 12:37:00,11.83102,11.84157,11.80613,11.82657,8.0
2008-09-18 12:38:00,11.83983,11.84072,11.81733,11.82548,12.0
2008-09-18 12:39:00,11.82217,11.83352,11.81323,11.82518,23.0
2008-09-18 12:40:00,11.82372,11.82693,11.79528,11.80923,10.0
2008-09-18 12:41:00,11.82188,11.83512,11.81027,11.82107,7.0
2008-09-18 12:42:00,11.83387,11.83602,11.81753,11.82002,23.0
2008-09-18 12:43:00,11.83668,11.84653,11.82193,11.84363,24.0
2008-09-18 12:44:00,11.84297,11.84297,11.81997,11.82778,17.0
2008-09-18 12:45:00,11.83397,11.83397,11.81042,11.82733,23.0
2008-09-18 12:46:00,11.83738,11.83942,11.82388,11.82813,13.0
2008-09-18 12:47:00,11.82512,11.84092,11.81642,11.82573,7.0
2008-09-18 12:48:00,11.83718,11.83718,11.81472,11.83157,18.0
2008-09-18 12:49:00,11.81828,11.83057,11.81204,11.81557,21.0
2008-09-18 12:50:00,11.82847,11.83258,11.81103,11.81763,12.0
2008-09-18 12:51:00,11.82362,11.83357,11.81363,11.82502,22.0
2008-09-18 12:52:00,11.83362,11.84368,11.81752,11.83728,7.0
2008-09-18 12:53:00,11.82762,11.85047,11.81878,11.83477,17.0
2008-09-18 12:54:00,11.82627,11.84653,11.81832,11.82062,18.0
2008-09-18 12:55:00,11.84733,11.84733,11.81472,11.81472,19.0
2008-09-18 12:56:00,11.82647,11.83547,11.80898,11.81433,20.0
2008-09-18 12:57:00,11.81767,11.83083,11.77367,11.78952,11.0
2008-09-18 12:58:00,11.81262,11.81803,11.78322,11.79478,20.0
2008-09-18 12:59:00,11.79448,11.82118,11.79243,11.81813,20.0
2008-09-18 13:00:00,11.82028,11.82703,11.80483,11.81662,16.0
2008-09-18 13:01:00,11.82613,11.84333,11.79178,11.82187,19.0
2008-09-18 13:02:00,11.84048,11.84933,11.81078,11.82268,19.0
2008-09-18 13:03:00,11.82133,11.83943,11.80843,11.81042,10.0
2008-09-18 13:04:00,11.82963,11.82963,11.79038,11.81952,16.0
2008-09-18 13:05:00,11.80713,11.82652,11.79913,11.81137,14.0
2008-09-18 13:06:00,11.82022,11.82022,11.78338,11.79928,18.0
2008-09-18 13:07:00,11.81358,11.81452,11.79443,11.80312,11.0
2008-09-18 13:08:00,11.81003,11.81153,11.79652,11.79948,15.0
2008-09-18 13:09:00,11.81717,11.81717,11.79708,11.79972,8.0
2008-09-18 13:10:00,11.81638,11.81638,11.79543,11.80118,24.0
2008-09-18 13:11:00,11.80388,11.81328,11.79542,11.81102,17.0
2008-09-18 13:12:00,11.81408,11.81408,11.78754,11.81012,22.0
2008-09-18 13:13:00,11.80313,11.81163,11.79377,11.79453,7.0
2008-09-18 13:14:00,11.80548,11.80958,11.79608,11.80723,15.0
2008-09-18 13:15:00,11.79953,11.81098,11.78668,11.80122,8.0
2008-09-18 13:16:00,11.81132,11.81498,11.78162,11.79427,13.0
2008-09-18 13:17:00,11.79762,11.82378,11.79412,11.82378,19.0
2008-09-18 13:18:00,11.82203,11.82462,11.79903,11.80413,20.0
2008-09-18 13:19:00,11.81612,11.83282,11.79768,11.82532,24.0
2008-09-18 13:20:00,11.83047,11.83388,11.81408,11.82847,12.0
2008-09-18 13:21:00,11.82408,11.83392,11.81158,11.81927,21.0
2008-09-18 13:22:00,11.83398,11.84408,11.81447,11.83777,24.0
2008-09-18 13:23:00,11.83243,11.84387,11.82283,11.83453,17.0
2008-09-18 13:24:00,11.83748,11.83993,11.81712,11.83312,10.0
2008-09-18 13:25:00,11.82573,11.83488,11.81192,11.82257,17.0
2008-09-18 13:26:00,11.83232,11.83548,11.80027,11.81767,20.0
2008-09-18 13:27:00,11.80053,11.83547,11.80053,11.81723,11.0
2008-09-18 13:28:00,11.83262,11.83872,11.81613,11.83337,19.0
2008-09-18 13:29:00,11.83262,11.84093,11.82448,11.82662,10.0
2008-09-18 13:30:00,11.83002,11.84612,11.81593,11.82283,23.0
2008-09-18 13:31:00,11.81738,11.83497,11.80313,11.81432,9.0
2008-09-18 13:32:00,11.81368,11.83197,11.80998,11.81348,17.0
2008-09-18 13:33:00,11.82133,11.83327,11.81202,11.81333,16.0
2008-09-18 13:34:00,11.82477,11.83213,11.79333,11.80738,20.0
2008-09-18 13:35:00,11.80903,11.82838,11.80254,11.82507,23.0
2008-09-18 13:36:00,11.82643,11.82643,11.80372,11.82462,20.0
2008-09-18 13:37:00,11.82353,11.83128,11.81323,11.83033,17.0
2008-09-18 13:38:00,11.82863,11.83063,11.80963,11.80973,16.0
2008-09-18 13:39:00,11.81352,11.83823,11.81043,11.82747,19.0
2008-09-18 13:40:00,11.83173,11.83173,11.81024,11.82507,21.0
2008-09-18 13:41:00,11.82632,11.83413,11.80536,11.82383,15.0
2008-09-18 13:42:00,11.82842,11.83353,11.81127,11.82033,22.0
2008-09-18 13:43:00,11.82378,11.82992,11.81423,11.82137,10.0
2008-09-18 13:44:00,11.81873,11.82927,11.79398,11.80902,14.0
2008-09-18 13:45:00,11.81478,11.82928,11.79947,11.81363,18.0
2008-09-18 13:46:00,11.82572,11.82767,11.78537,11.80687,18.0
2008-09-18 13:47:00,11.81452,11.82288,11.79687,11.80273,17.0
2008-09-18 13:48:00,11.80802,11.81947,11.79082,11.81502,19.0
2008-09-18 13:49:00,11.80697,11.81958,11.79728,11.80737,15.0
2008-09-18 13:50:00,11.81793,11.82008,11.79922,11.80123,20.0
2008-09-18 13:51:00,11.81443,11.82183,11.79373,11.79778,23.0
2008-09-18 13:52:00,11.81717,11.82102,11.79938,11.80017,21.0
2008-09-18 13:53:00,11.80637,11.82262,11.79983,11.79983,7.0
2008-09-18 13:54:00,11.81783,11.81948,11.79858,11.81567,16.0
2008-09-18 13:55:00,11.80772,11.82612,11.79533,11.81408,30.0
2008-09-18 13:56:00,11.82278,11.82483,11.79218,11.80863,21.0
2008-09-18 13:57:00,11.81228,11.82502,11.80193,11.81533,25.0
2008-09-18 13:58:00,11.82458,11.82852,11.80262,11.82852,20.0
2008-09-18 13:59:00,11.81112,11.82927,11.80792,11.81738,11.0
2008-09-18 14:00:00,11.80583,11.83122,11.80445,11.82723,20.0
2008-09-18 14:01:00,11.81278,11.83218,11.81178,11.82998,19.0
2008-09-18 14:02:00,11.83608,11.84298,11.82063,11.83118,8.0
2008-09-18 14:03:00,11.83548,11.84123,11.82006,11.82668,23.0
2008-09-18 14:04:00,11.84223,11.84512,11.82248,11.84393,7.0
2008-09-18 14:05:00,11.84487,11.84793,11.82933,11.83962,22.0
2008-09-18 14:06:00,11.83992,11.85053,11.82302,11.82668,18.0
2008-09-18 14:07:00,11.83507,11.84727,11.82402,11.84432,18.0
2008-09-18 14:08:00,11.84597,11.85093,11.82332,11.83348,13.0
2008-09-18 14:09:00,11.84773,11.85607,11.82082,11.84453,9.0
2008-09-18 14:10:00,11.84363,11.85463,11.82893,11.83063,18.0
2008-09-18 14:11:00,11.84732,11.85223,11.82113,11.83883,10.0
2008-09-18 14:12:00,11.84933,11.85952,11.84383,11.85482,11.0
2008-09-18 14:13:00,11.85272,11.86227,11.83172,11.85572,7.0
2008-09-18 14:14:00,11.85507,11.85937,11.82697,11.85113,7.0
2008-09-18 14:15:00,11.84883,11.86663,11.84243,11.86032,15.0
2008-09-18 14:16:00,11.85672,11.8675,11.82107,11.86547,14.0
2008-09-18 14:17:00,11.85468,11.87868,11.84692,11.85663,7.0
2008-09-18 14:18:00,11.86717,11.87252,11.85228,11.85938,16.0
2008-09-18 14:19:00,11.84617,11.86603,11.83777,11.86603,14.0
2008-09-18 14:20:00,11.86383,11.86873,11.84102,11.84102,10.0
2008-09-18 14:21:00,11.86317,11.87062,11.83767,11.83767,26.0
2008-09-18 14:22:00,11.86448,11.86873,11.83532,11.85323,14.0
2008-09-18 14:23:00,11.85923,11.86699,11.83117,11.84088,17.0
2008-09-18 14:24:00,11.85412,11.86018,11.83453,11.85897,14.0
2008-09-18 14:25:00,11.85977,11.86477,11.84352,11.84992,24.0
2008-09-18 14:26:00,11.85388,11.85972,11.83797,11.85418,20.0
2008-09-18 14:27:00,11.84603,11.85693,11.83602,11.84972,18.0
2008-09-18 14:28:00,11.86107,11.86373,11.83498,11.85923,11.0
2008-09-18 14:29:00,11.85363,11.86368,11.84172,11.84977,18.0
2008-09-18 14:30:00,11.86542,11.92273,11.84628,11.87982,9.0
2008-09-18 14:31:00,11.88017,11.9101,11.84643,11.85203,20.0
2008-09-18 14:32:00,11.86262,11.87773,11.84867,11.86283,22.0
2008-09-18 14:33:00,11.85342,11.86843,11.84712,11.85118,15.0
2008-09-18 14:34:00,11.86407,11.86483,11.84506,11.86092,18.0
2008-09-18 14:35:00,11.84293,11.86443,11.84293,11.84387,15.0
2008-09-18 14:36:00,11.84718,11.86083,11.83052,11.83383,9.0
2008-09-18 14:37:00,11.83682,11.84737,11.81617,11.83068,25.0
2008-09-18 14:38:00,11.83897,11.83897,11.81788,11.82437,25.0
2008-09-18 14:39:00,11.83672,11.84328,11.81987,11.82588,7.0
2008-09-18 14:40:00,11.83852,11.85158,11.82102,11.83868,18.0
2008-09-18 14:41:00,11.84877,11.85433,11.82439,11.83512,10.0
2008-09-18 14:42:00,11.84933,11.85457,11.82633,11.85147,17.0
2008-09-18 14:43:00,11.84337,11.85488,11.83318,11.84398,11.0
2008-09-18 14:44:00,11.85103,11.85927,11.83458,11.85403,20.0
2008-09-18 14:45:00,11.85308,11.86032,11.83098,11.83523,18.0
2008-09-18 14:46:00,11.84643,11.85367,11.81983,11.84278,21.0
2008-09-18 14:47:00,11.84817,11.85717,11.83287,11.83287,16.0
2008-09-18 14:48:00,11.85672,11.85672,11.82952,11.85097,16.0
2008-09-18 14:49:00,11.84477,11.85377,11.82013,11.85377,16.0
2008-09-18 14:50:00,11.85193,11.85723,11.83428,11.84298,23.0
2008-09-18 14:51:00,11.84567,11.85948,11.83827,11.84147,20.0
2008-09-18 14:52:00,11.85882,11.86247,11.84553,11.85792,12.0
2008-09-18 14:53:00,11.86008,11.86277,11.83393,11.83393,16.0
2008-09-18 14:54:00,11.85058,11.85852,11.83018,11.84712,23.0
2008-09-18 14:55:00,11.83837,11.85802,11.82913,11.84093,15.0
2008-09-18 14:56:00,11.84163,11.85037,11.82957,11.83388,13.0
2008-09-18 14:57:00,11.84148,11.84258,11.82092,11.82092,15.0
2008-09-18 14:58:00,11.83837,11.84648,11.82227,11.83213,27.0
2008-09-18 14:59:00,11.84722,11.84722,11.81302,11.82833,14.0
2008-09-18 15:00:00,11.83687,11.85027,11.80853,11.84367,7.0
2008-09-18 15:01:00,11.84403,11.85522,11.82057,11.83522,11.0
2008-09-18 15:02:00,11.84393,11.85168,11.82563,11.83782,9.0
2008-09-18 15:03:00,11.84722,11.85778,11.83973,11.84542,11.0
2008-09-18 15:04:00,11.85513,11.85673,11.84072,11.84733,13.0
2008-09-18 15:05:00,11.84503,11.86457,11.82822,11.84897,7.0
2008-09-18 15:06:00,11.85258,11.85873,11.83493,11.85657,7.0
2008-09-18 15:07:00,11.85757,11.86657,11.84203,11.85737,7.0
2008-09-18 15:08:00,11.85747,11.86053,11.83483,11.84402,8.0
2008-09-18 15:09:00,11.85192,11.85577,11.83923,11.85577,8.0
2008-09-18 15:10:00,11.85318,11.86677,11.83093,11.84677,10.0
2008-09-18 15:11:00,11.85377,11.85843,11.84297,11.85072,8.0
2008-09-18 15:12:00,11.85857,11.86183,11.82382,11.85182,10.0
2008-09-18 15:13:00,11.84487,11.86287,11.83888,11.84768,12.0
2008-09-18 15:14:00,11.85382,11.86078,11.83302,11.85868,10.0
2008-09-18 15:15:00,11.85957,11.86317,11.83188,11.84038,12.0
2008-09-18 15:16:00,11.85088,11.85088,11.82178,11.82178,10.0
2008-09-18 15:17:00,11.82497,11.84578,11.82497,11.84578,13.0
2008-09-18 15:18:00,11.84043,11.84402,11.82887,11.83012,7.0
2008-09-18 15:19:00,11.84127,11.84463,11.83093,11.83748,18.0
2008-09-18 15:20:00,11.84192,11.84953,11.82813,11.84492,7.0
2008-09-18 15:21:00,11.83737,11.85587,11.82494,11.84238,10.0
2008-09-18 15:22:00,11.84192,11.85517,11.82667,11.83433,9.0
2008-09-18 15:23:00,11.84478,11.85868,11.83338,11.85868,18.0
2008-09-18 15:24:00,11.85022,11.85448,11.83478,11.84662,13.0
2008-09-18 15:25:00,11.84038,11.85818,11.83363,11.85223,9.0
2008-09-18 15:26:00,11.84138,11.85788,11.83708,11.84887,8.0
2008-09-18 15:27:00,11.83517,11.84918,11.82882,11.83553,17.0
2008-09-18 15:28:00,11.84548,11.84548,11.81223,11.84108,10.0
2008-09-18 15:29:00,11.84018,11.84158,11.82057,11.83397,10.0
2008-09-18 15:30:00,11.83322,11.83423,11.81753,11.83232,10.0
2008-09-18 15:31:00,11.82242,11.82663,11.78402,11.82178,15.0
2008-09-18 15:32:00,11.82293,11.82477,11.76242,11.81112,12.0
2008-09-18 15:33:00,11.78882,11.80742,11.77232,11.79312,7.0
2008-09-18 15:34:00,11.79012,11.79627,11.77283,11.78922,7.0
2008-09-18 15:35:00,11.79108,11.79393,11.77313,11.77687,9.0
2008-09-18 15:36:00,11.78657,11.79263,11.77517,11.77877,11.0
2008-09-18 15:37:00,11.78927,11.79637,11.76727,11.78403,7.0
2008-09-18 15:38:00,11.79268,11.80042,11.77283,11.79717,8.0
2008-09-18 15:39:00,11.78432,11.80103,11.77422,11.78997,20.0
2008-09-18 15:40:00,11.80162,11.81697,11.78902,11.79893,8.0
2008-09-18 15:41:00,11.79723,11.80278,11.78263,11.79443,15.0
2008-09-18 15:42:00,11.79368,11.79628,11.77157,11.78033,9.0
2008-09-18 15:43:00,11.79243,11.79922,11.78163,11.79302,10.0
2008-09-18 15:44:00,11.80273,11.80412,11.77373,11.79888,9.0
2008-09-18 15:45:00,11.80138,11.80788,11.78863,11.80247,8.0
2008-09-18 15:46:00,11.80362,11.80752,11.76793,11.79572,10.0
2008-09-18 15:47:00,11.80687,11.81133,11.78602,11.80973,12.0
2008-09-18 15:48:00,11.81337,11.81957,11.78707,11.80108,14.0
2008-09-18 15:49:00,11.78202,11.81316,11.74272,11.76413,10.0
2008-09-18 15:50:00,11.77863,11.78552,11.76337,11.77397,17.0
2008-09-18 15:51:00,11.77252,11.77738,11.72233,11.77628,7.0
2008-09-18 15:52:00,11.77183,11.77708,11.74683,11.76638,7.0
2008-09-18 15:53:00,11.77617,11.79538,11.75427,11.76947,14.0
2008-09-18 15:54:00,11.75102,11.78202,11.74212,11.75697,17.0
2008-09-18 15:55:00,11.74747,11.76523,11.74747,11.75043,10.0
2008-09-18 15:56:00,11.76012,11.76012,11.73547,11.74568,9.0
2008-09-18 15:57:00,11.73467,11.74957,11.73003,11.74593,7.0
2008-09-18 15:58:00,11.74307,11.75347,11.71522,11.75347,7.0
2008-09-18 15:59:00,11.74187,11.75543,11.73633,11.73923,9.0
2008-09-18 16:00:00,11.74888,11.76532,11.73943,11.75503,11.0
2008-09-18 16:01:00,11.75188,11.76028,11.73422,11.75907,16.0
2008-09-18 16:02:00,11.75877,11.75993,11.73423,11.74047,15.0
2008-09-18 16:03:00,11.74517,11.75878,11.73563,11.75472,20.0
2008-09-18 16:04:00,11.75117,11.79088,11.73222,11.74648,10.0
2008-09-18 16:05:00,11.74962,11.78802,11.73492,11.74868,9.0
2008-09-18 16:06:00,11.75117,11.76897,11.73293,11.73648,11.0
2008-09-18 16:07:00,11.74558,11.78077,11.70822,11.73613,15.0
2008-09-18 16:08:00,11.73668,11.74797,11.72263,11.73487,9.0
2008-09-18 16:09:00,11.74228,11.75013,11.73072,11.73072,17.0
2008-09-18 16:10:00,11.73648,11.74503,11.72682,11.74138,10.0
2008-09-18 16:11:00,11.74898,11.75283,11.73342,11.74122,20.0
2008-09-18 16:12:00,11.74782,11.75267,11.73707,11.74643,10.0
2008-09-18 16:13:00,11.75618,11.76677,11.72882,11.74637,19.0
2008-09-18 16:14:00,11.73727,11.76873,11.73182,11.76462,13.0
2008-09-18 16:15:00,11.76652,11.77063,11.74698,11.76758,20.0
2008-09-18 16:16:00,11.76928,11.76953,11.73488,11.75872,11.0
2008-09-18 16:17:00,11.76438,11.77122,11.74458,11.75912,24.0
2008-09-18 16:18:00,11.77007,11.77007,11.74348,11.76627,15.0
2008-09-18 16:19:00,11.76418,11.77232,11.74643,11.74643,24.0
2008-09-18 16:20:00,11.74758,11.76622,11.74758,11.76457,7.0
2008-09-18 16:21:00,11.76177,11.76737,11.72868,11.76603,18.0
2008-09-18 16:22:00,11.76587,11.77633,11.74277,11.77173,7.0
2008-09-18 16:23:00,11.76378,11.78292,11.74332,11.76087,9.0
2008-09-18 16:24:00,11.78167,11.78822,11.74907,11.77802,10.0
2008-09-18 16:25:00,11.76622,11.77913,11.75668,11.76683,10.0
2008-09-18 16:26:00,11.76763,11.76808,11.75468,11.75622,7.0
2008-09-18 16:27:00,11.75743,11.77203,11.75438,11.76052,10.0
2008-09-18 16:28:00,11.76912,11.77052,11.75257,11.75558,11.0
2008-09-18 16:29:00,11.76677,11.76753,11.73887,11.74848,9.0
2008-09-18 16:30:00,11.75267,11.76067,11.71667,11.75127,8.0
2008-09-18 16:31:00,11.75327,11.77667,11.72983,11.75903,7.0
2008-09-18 16:32:00,11.77548,11.78078,11.75827,11.76292,8.0
2008-09-18 16:33:00,11.76512,11.77542,11.74643,11.75558,8.0
2008-09-18 16:34:00,11.74867,11.76112,11.74192,11.75623,7.0
2008-09-18 16:35:00,11.75588,11.76227,11.73713,11.76227,11.0
2008-09-18 16:36:00,11.76317,11.76678,11.73137,11.74767,10.0
2008-09-18 16:37:00,11.76543,11.77677,11.72622,11.76093,11.0
2008-09-18 16:38:00,11.77022,11.77022,11.73992,11.75998,7.0
2008-09-18 16:39:00,11.75447,11.77418,11.75447,11.76557,11.0
2008-09-18 16:40:00,11.76737,11.77187,11.75103,11.76783,9.0
2008-09-18 16:41:00,11.76122,11.78367,11.75318,11.76642,9.0
2008-09-18 16:42:00,11.77628,11.78113,11.75903,11.76673,10.0
2008-09-18 16:43:00,11.77677,11.78112,11.75727,11.76938,9.0
2008-09-18 16:44:00,11.78053,11.79147,11.76842,11.79003,8.0
2008-09-18 16:45:00,11.77998,11.78773,11.76182,11.77593,10.0
2008-09-18 16:46:00,11.78658,11.78822,11.76103,11.77463,11.0
2008-09-18 16:47:00,11.77693,11.79558,11.77058,11.79523,12.0
2008-09-18 16:48:00,11.79688,11.79992,11.77297,11.79762,11.0
2008-09-18 16:49:00,11.79987,11.80513,11.76602,11.78262,8.0
2008-09-18 16:50:00,11.80012,11.80012,11.77243,11.77862,10.0
2008-09-18 16:51:00,11.78023,11.80213,11.77847,11.78063,7.0
2008-09-18 16:52:00,11.79782,11.80712,11.77843,11.79678,7.0
2008-09-18 16:53:00,11.79142,11.79808,11.77002,11.79808,7.0
2008-09-18 16:54:00,11.79612,11.79682,11.76697,11.78418,7.0
2008-09-18 16:55:00,11.79052,11.80072,11.77152,11.80072,9.0
2008-09-18 16:56:00,11.79877,11.80688,11.77067,11.78717,10.0
2008-09-18 16:57:00,11.79953,11.80392,11.77942,11.80197,7.0
2008-09-18 16:58:00,11.78958,11.81248,11.76892,11.81248,14.0
2008-09-18 16:59:00,11.79887,11.80868,11.77862,11.80757,11.0
2008-09-18 17:00:00,11.80923,11.82107,11.78242,11.81407,7.0
2008-09-18 17:01:00,11.80862,11.81808,11.80118,11.81103,10.0
2008-09-18 17:02:00,11.80743,11.82592,11.79818,11.82222,9.0
2008-09-18 17:03:00,11.82628,11.82723,11.78893,11.80963,10.0
2008-09-18 17:04:00,11.82428,11.82428,11.79422,11.80952,9.0
2008-09-18 17:05:00,11.81268,11.83313,11.81108,11.81652,8.0
2008-09-18 17:06:00,11.82653,11.83422,11.80723,11.83172,8.0
2008-09-18 17:07:00,11.82213,11.83732,11.79892,11.82213,13.0
2008-09-18 17:08:00,11.81598,11.82062,11.80133,11.80133,9.0
2008-09-18 17:09:00,11.79223,11.83338,11.79223,11.82948,8.0
2008-09-18 17:10:00,11.82508,11.82943,11.79842,11.82943,9.0
2008-09-18 17:11:00,11.82362,11.83282,11.80212,11.82168,10.0
2008-09-18 17:12:00,11.83263,11.84162,11.80837,11.83812,10.0
2008-09-18 17:13:00,11.83523,11.83888,11.80733,11.82322,8.0
2008-09-18 17:14:00,11.82612,11.83302,11.78732,11.81372,7.0
2008-09-18 17:15:00,11.81763,11.83438,11.80092,11.82447,8.0
2008-09-18 17:16:00,11.82762,11.82988,11.78398,11.82182,9.0
2008-09-18 17:17:00,11.82237,11.82602,11.80518,11.81283,10.0
2008-09-18 17:18:00,11.82178,11.82178,11.79002,11.81612,8.0
2008-09-18 17:19:00,11.80283,11.84112,11.78673,11.83832,16.0
2008-09-18 17:20:00,11.84158,11.85703,11.79668,11.84087,11.0
2008-09-18 17:21:00,11.85072,11.86103,11.79623,11.84373,9.0
2008-09-18 17:22:00,11.85453,11.85988,11.83648,11.84522,7.0
2008-09-18 17:23:00,11.84562,11.86583,11.83237,11.86128,15.0
2008-09-18 17:24:00,11.86603,11.86603,11.82513,11.82513,7.0
2008-09-18 17:25:00,11.84128,11.85822,11.81553,11.83758,19.0
2008-09-18 17:26:00,11.84583,11.84938,11.80652,11.83448,12.0
2008-09-18 17:27:00,11.84093,11.84608,11.80742,11.83272,15.0
2008-09-18 17:28:00,11.84387,11.84397,11.81382,11.83772,7.0
2008-09-18 17:29:00,11.84192,11.84233,11.81333,11.82418,29.0
2008-09-18 17:30:00,11.83338,11.83543,11.80738,11.82207,7.0
2008-09-18 17:31:00,11.80523,11.84522,11.79822,11.82523,16.0
2008-09-18 17:32:00,11.83028,11.83153,11.80557,11.81582,8.0
2008-09-18 17:33:00,11.83283,11.83283,11.79042,11.82613,21.0
2008-09-18 17:34:00,11.82603,11.83707,11.79643,11.82563,10.0
2008-09-18 17:35:00,11.82172,11.84298,11.81228,11.81863,16.0
2008-09-18 17:36:00,11.81018,11.83377,11.80727,11.81272,17.0
2008-09-18 17:37:00,11.81483,11.82423,11.79873,11.81672,18.0
2008-09-18 17:38:00,11.81567,11.82303,11.80797,11.81822,12.0
2008-09-18 17:39:00,11.81593,11.82047,11.79383,11.79383,11.0
2008-09-18 17:40:00,11.81137,11.81407,11.79673,11.80968,8.0
2008-09-18 17:41:00,11.80257,11.82083,11.79693,11.80577,22.0
2008-09-18 17:42:00,11.81138,11.81962,11.80023,11.80023,8.0
2008-09-18 17:43:00,11.81918,11.82053,11.80127,11.82053,19.0
2008-09-18 17:44:00,11.80883,11.82118,11.79872,11.80147,7.0
2008-09-18 17:45:00,11.80282,11.82228,11.79863,11.81293,11.0
2008-09-18 17:46:00,11.81528,11.81993,11.79528,11.79528,14.0
2008-09-18 17:47:00,11.80872,11.82197,11.79942,11.80462,14.0
2008-09-18 17:48:00,11.81432,11.83032,11.79862,11.82933,29.0
2008-09-18 17:49:00,11.83043,11.83258,11.80812,11.81307,13.0
2008-09-18 17:50:00,11.82507,11.84142,11.79428,11.84142,14.0
2008-09-18 17:51:00,11.83637,11.83883,11.81472,11.81912,7.0
2008-09-18 17:52:00,11.82858,11.84033,11.81808,11.81862,8.0
2008-09-18 17:53:00,11.83333,11.83653,11.80562,11.80582,11.0
2008-09-18 17:54:00,11.82747,11.83518,11.80148,11.83327,10.0
2008-09-18 17:55:00,11.82027,11.83533,11.81673,11.83327,15.0
2008-09-18 17:56:00,11.83462,11.84207,11.81808,11.84207,8.0
2008-09-18 17:57:00,11.83267,11.84733,11.82152,11.83972,11.0
2008-09-18 17:58:00,11.83607,11.84608,11.82373,11.84262,9.0
2008-09-18 17:59:00,11.82878,11.85108,11.82878,11.85018,11.0
2008-09-18 18:00:00,11.83872,11.85343,11.83248,11.83733,8.0
2008-09-18 18:01:00,11.84703,11.84703,11.82437,11.82478,7.0
2008-09-18 18:02:00,11.83863,11.84073,11.81383,11.82582,8.0
2008-09-18 18:03:00,11.83448,11.84118,11.78447,11.82117,10.0
2008-09-18 18:04:00,11.81442,11.83407,11.81088,11.82898,10.0
2008-09-18 18:05:00,11.82232,11.83052,11.80973,11.81988,8.0
2008-09-18 18:06:00,11.82403,11.83038,11.80987,11.81282,8.0
2008-09-18 18:07:00,11.81498,11.82768,11.79927,11.82297,9.0
2008-09-18 18:08:00,11.82133,11.82803,11.78703,11.82383,8.0
2008-09-18 18:09:00,11.81113,11.82742,11.78127,11.79867,12.0
2008-09-18 18:10:00,11.80182,11.81782,11.77683,11.77683,7.0
2008-09-18 18:11:00,11.81592,11.81592,11.79132,11.79233,10.0
2008-09-18 18:12:00,11.80903,11.81133,11.79263,11.79263,12.0
2008-09-18 18:13:00,11.79243,11.80873,11.77297,11.77888,7.0
2008-09-18 18:14:00,11.78798,11.80873,11.77232,11.80738,10.0
2008-09-18 18:15:00,11.79748,11.80653,11.79093,11.79892,7.0
2008-09-18 18:16:00,11.81118,11.81118,11.77133,11.80213,10.0
2008-09-18 18:17:00,11.79187,11.81802,11.78223,11.80642,8.0
2008-09-18 18:18:00,11.80562,11.82023,11.77792,11.79818,7.0
2008-09-18 18:19:00,11.79803,11.81913,11.79803,11.80258,11.0
2008-09-18 18:20:00,11.81117,11.82107,11.79953,11.80402,7.0
2008-09-18 18:21:00,11.81547,11.81708,11.79758,11.80122,10.0
2008-09-18 18:22:00,11.81633,11.81702,11.80173,11.81053,9.0
2008-09-18 18:23:00,11.80728,11.82032,11.78772,11.81132,10.0
2008-09-18 18:24:00,11.82098,11.82778,11.80092,11.82063,7.0
2008-09-18 18:25:00,11.81212,11.82752,11.80732,11.82047,8.0
2008-09-18 18:26:00,11.81698,11.82457,11.80612,11.80843,8.0
2008-09-18 18:27:00,11.82063,11.82213,11.80603,11.81412,11.0
2008-09-18 18:28:00,11.81802,11.82498,11.80558,11.81928,9.0
2008-09-18 18:29:00,11.80853,11.82662,11.80853,11.81207,10.0
2008-09-18 18:30:00,11.82357,11.82667,11.80872,11.82667,12.0
2008-09-18 18:31:00,11.82093,11.83192,11.79802,11.81962,10.0
2008-09-18 18:32:00,11.82583,11.82583,11.80753,11.81837,9.0
2008-09-18 18:33:00,11.81073,11.83073,11.81052,11.82407,7.0
2008-09-18 18:34:00,11.83482,11.83482,11.81348,11.82943,8.0
2008-09-18 18:35:00,11.82847,11.82847,11.81277,11.82253,10.0
2008-09-18 18:36:00,11.82997,11.83878,11.81502,11.83162,8.0
2008-09-18 18:37:00,11.83498,11.84712,11.82122,11.84712,10.0
2008-09-18 18:38:00,11.83607,11.84412,11.81712,11.83837,8.0
2008-09-18 18:39:00,11.82453,11.84172,11.82453,11.82737,10.0
2008-09-18 18:40:00,11.84093,11.84373,11.82307,11.82773,7.0
2008-09-18 18:41:00,11.84383,11.85702,11.82703,11.85702,9.0
2008-09-18 18:42:00,11.85703,11.86848,11.83233,11.86272,8.0
2008-09-18 18:43:00,11.84613,11.86892,11.84027,11.84753,7.0
2008-09-18 18:44:00,11.85848,11.85848,11.83987,11.85703,9.0
2008-09-18 18:45:00,11.85687,11.87757,11.84143,11.87757,11.0
2008-09-18 18:46:00,11.88128,11.88963,11.85778,11.87852,9.0
2008-09-18 18:47:00,11.87597,11.90243,11.86902,11.90243,11.0
2008-09-18 18:48:00,11.88837,11.91827,11.87857,11.91268,10.0
2008-09-18 18:49:00,11.90423,11.91573,11.89797,11.89797,7.0
2008-09-18 18:50:00,11.90632,11.91768,11.89298,11.90408,9.0
2008-09-18 18:51:00,11.91088,11.93818,11.89168,11.92812,11.0
2008-09-18 18:52:00,11.93628,11.96297,11.91098,11.94893,9.0
2008-09-18 18:53:00,11.94713,12.00383,11.94058,11.98618,8.0
2008-09-18 18:54:00,12.00118,12.00292,11.97942,11.99008,9.0
2008-09-18 18:55:00,11.97447,11.99572,11.96607,11.97407,7.0
2008-09-18 18:56:00,11.98423,11.99287,11.96622,11.98083,11.0
2008-09-18 18:57:00,11.97942,11.99917,11.97053,11.99917,8.0
2008-09-18 18:58:00,11.98777,12.00392,11.97102,11.99552,7.0
2008-09-18 18:59:00,12.00178,12.00233,11.96848,11.99047,9.0
2008-09-18 19:00:00,12.00292,12.04727,11.97697,11.99127,11.0
2008-09-18 19:01:00,12.00693,12.06928,11.99322,12.03617,10.0
2008-09-18 19:02:00,12.03732,12.03972,11.99272,12.02992,8.0
2008-09-18 19:03:00,12.02972,12.04537,11.99937,12.03092,8.0
2008-09-18 19:04:00,12.02538,12.03178,11.98738,12.00392,7.0
2008-09-18 19:05:00,12.00208,12.02533,11.98817,11.99667,7.0
2008-09-18 19:06:00,11.99963,12.00692,11.95002,11.97783,7.0
2008-09-18 19:07:00,11.97413,11.98337,11.95512,11.96688,11.0
2008-09-18 19:08:00,11.96113,11.96553,11.92673,11.92718,16.0
2008-09-18 19:09:00,11.92052,11.92653,11.89208,11.92107,11.0
2008-09-18 19:10:00,11.92232,11.93178,11.89173,11.91563,10.0
2008-09-18 19:11:00,11.92458,11.94208,11.90953,11.92222,11.0
2008-09-18 19:12:00,11.92212,11.94117,11.91132,11.92537,11.0
2008-09-18 19:13:00,11.93332,11.94312,11.90573,11.92503,7.0
2008-09-18 19:14:00,11.92892,11.94293,11.92238,11.94277,9.0
2008-09-18 19:15:00,11.94078,11.95463,11.93147,11.94063,9.0
2008-09-18 19:16:00,11.95503,11.95542,11.93388,11.93502,9.0
2008-09-18 19:17:00,11.93302,11.94717,11.92252,11.94023,9.0
2008-09-18 19:18:00,11.94143,11.94143,11.91573,11.92387,7.0
2008-09-18 19:19:00,11.92468,11.93988,11.91202,11.92018,8.0
2008-09-18 19:20:00,11.92647,11.92817,11.89782,11.91963,8.0
2008-09-18 19:21:00,11.93268,11.93365,11.90613,11.90627,7.0
2008-09-18 19:22:00,11.93137,11.93137,11.88753,11.88993,7.0
2008-09-18 19:23:00,11.89138,11.90002,11.87758,11.89873,7.0
2008-09-18 19:24:00,11.90893,11.91558,11.88903,11.89412,7.0
2008-09-18 19:25:00,11.89527,11.92608,11.88637,11.89578,8.0
2008-09-18 19:26:00,11.90428,11.91343,11.89003,11.89593,9.0
2008-09-18 19:27:00,11.89803,11.91492,11.89133,11.89537,8.0
2008-09-18 19:28:00,11.91413,11.91802,11.88293,11.89767,8.0
2008-09-18 19:29:00,11.90122,11.92543,11.90028,11.92062,9.0
2008-09-18 19:30:00,11.93002,11.93002,11.90168,11.92798,10.0
2008-09-18 19:31:00,11.91748,11.93337,11.90347,11.91158,12.0
2008-09-18 19:32:00,11.91697,11.91697,11.87692,11.87818,11.0
2008-09-18 19:33:00,11.88237,11.91033,11.86342,11.88408,9.0
2008-09-18 19:34:00,11.88542,11.89373,11.87532,11.88162,7.0
2008-09-18 19:35:00,11.87937,11.89313,11.87363,11.88112,8.0
2008-09-18 19:36:00,11.89477,11.89477,11.84088,11.87072,8.0
2008-09-18 19:37:00,11.86828,11.87163,11.85422,11.86417,9.0
2008-09-18 19:38:00,11.85462,11.87968,11.83092,11.84428,11.0
2008-09-18 19:39:00,11.85453,11.87592,11.85043,11.86613,8.0
2008-09-18 19:40:00,11.86883,11.87948,11.85353,11.85948,10.0
2008-09-18 19:41:00,11.86193,11.86523,11.83438,11.85213,8.0
2008-09-18 19:42:00,11.86508,11.86508,11.84772,11.85007,7.0
2008-09-18 19:43:00,11.85003,11.86128,11.84198,11.85308,7.0
2008-09-18 19:44:00,11.86263,11.87438,11.84752,11.85353,11.0
2008-09-18 19:45:00,11.85903,11.87873,11.84922,11.84922,11.0
2008-09-18 19:46:00,11.86353,11.88358,11.85363,11.87497,8.0
2008-09-18 19:47:00,11.87432,11.88732,11.86622,11.87487,10.0
2008-09-18 19:48:00,11.88017,11.89043,11.86027,11.86857,11.0
2008-09-18 19:49:00,11.87168,11.88728,11.85438,11.88152,7.0
2008-09-18 19:50:00,11.89222,11.89222,11.84823,11.87908,11.0
2008-09-18 19:51:00,11.86512,11.88817,11.85872,11.88608,8.0
2008-09-18 19:52:00,11.89252,11.89252,11.86952,11.87868,7.0
2008-09-18 19:53:00,11.88147,11.89048,11.87398,11.87902,7.0
2008-09-18 19:54:00,11.88942,11.88987,11.86562,11.88987,9.0
2008-09-18 19:55:00,11.87668,11.89582,11.85663,11.85663,12.0
2008-09-18 19:56:00,11.89428,11.90272,11.86752,11.89838,8.0
2008-09-18 19:57:00,11.89702,11.89702,11.87057,11.88048,7.0
2008-09-18 19:58:00,11.89233,11.90318,11.87492,11.88883,8.0
2008-09-18 19:59:00,11.89838,11.89913,11.87838,11.87838,8.0
2008-09-18 20:00:00,11.88038,11.89607,11.8471,11.86007,10.0
2008-09-18 20:01:00,11.88203,11.88857,11.85932,11.87847,8.0
2008-09-18 20:02:00,11.89482,11.89482,11.85822,11.88343,11.0
2008-09-18 20:03:00,11.86558,11.89137,11.85658,11.86308,7.0
2008-09-18 20:04:00,11.88872,11.88872,11.84767,11.87482,10.0
2008-09-18 20:05:00,11.87403,11.88317,11.86428,11.87472,9.0
2008-09-18 20:06:00,11.88872,11.88872,11.85758,11.86603,10.0
2008-09-18 20:07:00,11.88372,11.88372,11.85763,11.86097,10.0
2008-09-18 20:08:00,11.88637,11.89212,11.84303,11.88682,9.0
2008-09-18 20:09:00,11.87973,11.89062,11.84794,11.87798,8.0
2008-09-18 20:10:00,11.88023,11.89177,11.85058,11.85058,7.0
2008-09-18 20:11:00,11.86407,11.87862,11.84513,11.87862,7.0
2008-09-18 20:12:00,11.88093,11.88093,11.84012,11.86732,10.0
2008-09-18 20:13:00,11.86753,11.88547,11.85107,11.87178,10.0
2008-09-18 20:14:00,11.86532,11.88508,11.84977,11.87038,7.0
2008-09-18 20:15:00,11.86432,11.87818,11.84113,11.87158,8.0
2008-09-18 20:16:00,11.88473,11.88473,11.82808,11.84882,7.0
2008-09-18 20:17:00,11.85292,11.86063,11.83592,11.84288,10.0
2008-09-18 20:18:00,11.85222,11.85503,11.82418,11.83213,11.0
2008-09-18 20:19:00,11.84072,11.86033,11.83417,11.85337,7.0
2008-09-18 20:20:00,11.85272,11.85887,11.82982,11.84558,11.0
2008-09-18 20:21:00,11.85047,11.85047,11.83238,11.84438,11.0
2008-09-18 20:22:00,11.86057,11.86057,11.83697,11.85327,11.0
2008-09-18 20:23:00,11.85132,11.86187,11.83687,11.83687,9.0
2008-09-18 20:24:00,11.84553,11.85543,11.82798,11.84772,7.0
2008-09-18 20:25:00,11.84943,11.85783,11.82148,11.82148,8.0
2008-09-18 20:26:00,11.82512,11.85247,11.82512,11.84778,11.0
2008-09-18 20:27:00,11.84987,11.85157,11.83827,11.84432,10.0
2008-09-18 20:28:00,11.84598,11.85912,11.83033,11.85218,7.0
2008-09-18 20:29:00,11.85063,11.86093,11.83898,11.85862,7.0
2008-09-18 20:30:00,11.85717,11.87408,11.83708,11.85343,8.0
2008-09-18 20:31:00,11.86252,11.87723,11.84613,11.86523,9.0
2008-09-18 20:32:00,11.87642,11.87642,11.83892,11.86258,10.0
2008-09-18 20:33:00,11.85103,11.86368,11.83702,11.85298,10.0
2008-09-18 20:34:00,11.85063,11.86007,11.84743,11.85298,7.0
2008-09-18 20:35:00,11.85323,11.85563,11.83628,11.83628,8.0
2008-09-18 20:36:00,11.86258,11.86258,11.83363,11.83928,8.0
2008-09-18 20:37:00,11.84353,11.86068,11.83723,11.84052,11.0
2008-09-18 20:38:00,11.85692,11.87018,11.84293,11.84927,8.0
2008-09-18 20:39:00,11.85007,11.87142,11.83077,11.85098,9.0
2008-09-18 20:40:00,11.85333,11.85598,11.82233,11.83932,7.0
2008-09-18 20:41:00,11.84482,11.85555,11.82897,11.84873,9.0
2008-09-18 20:42:00,11.85663,11.85663,11.82953,11.85078,9.0
2008-09-18 20:43:00,11.85302,11.85507,11.82312,11.84907,7.0
2008-09-18 20:44:00,11.85637,11.85637,11.82507,11.83622,10.0
2008-09-18 20:45:00,11.83768,11.84597,11.82607,11.83607,8.0
2008-09-18 20:46:00,11.84852,11.84852,11.82362,11.83213,10.0
2008-09-18 20:47:00,11.83702,11.83927,11.80297,11.83777,9.0
2008-09-18 20:48:00,11.84082,11.84383,11.81118,11.84037,11.0
2008-09-18 20:49:00,11.83057,11.84278,11.79953,11.83117,9.0
2008-09-18 20:50:00,11.83727,11.83727,11.80597,11.82642,8.0
2008-09-18 20:51:00,11.82372,11.82787,11.81083,11.82078,8.0
2008-09-18 20:52:00,11.82763,11.82763,11.80762,11.82403,7.0
2008-09-18 20:53:00,11.82358,11.82838,11.79457,11.81818,11.0
2008-09-18 20:54:00,11.82763,11.82763,11.79218,11.80592,7.0
2008-09-18 20:55:00,11.79833,11.81162,11.78183,11.78783,11.0
2008-09-18 20:56:00,11.82047,11.82047,11.78417,11.78417,7.0
2008-09-18 20:57:00,11.78687,11.79932,11.78177,11.79932,11.0
2008-09-18 20:58:00,11.81053,11.81053,11.78942,11.79498,11.0
2008-09-18 20:59:00,11.79912,11.80327,11.79162,11.79888,9.0
2008-09-18 21:00:00,11.81037,11.81037,11.79682,11.80767,9.0
2008-09-18 21:01:00,11.80573,11.80837,11.78693,11.79273,8.0
2008-09-18 21:02:00,11.78603,11.80492,11.78503,11.79928,7.0
2008-09-18 21:03:00,11.80412,11.80438,11.76692,11.77332,11.0
2008-09-18 21:04:00,11.79448,11.79448,11.77333,11.78508,11.0
2008-09-18 21:05:00,11.78243,11.78898,11.75858,11.77033,10.0
2008-09-18 21:06:00,11.76987,11.77852,11.76028,11.76028,7.0
2008-09-18 21:07:00,11.76612,11.76663,11.72493,11.72493,9.0
2008-09-18 21:08:00,11.74312,11.76598,11.72253,11.75848,10.0
2008-09-18 21:09:00,11.74677,11.76193,11.73398,11.75158,7.0
2008-09-18 21:10:00,11.75678,11.75678,11.72647,11.73948,7.0
2008-09-18 21:11:00,11.74417,11.74892,11.72861,11.74077,9.0
2008-09-18 21:12:00,11.74338,11.74338,11.73032,11.73688,10.0
2008-09-18 21:13:00,11.74242,11.74242,11.72638,11.73107,10.0
2008-09-18 21:14:00,11.74648,11.74648,11.69903,11.71698,11.0
2008-09-18 21:15:00,11.71757,11.71863,11.68927,11.70403,7.0
2008-09-18 21:16:00,11.71208,11.71208,11.68088,11.68088,10.0
2008-09-18 21:17:00,11.68003,11.69567,11.66663,11.69252,8.0
2008-09-18 21:18:00,11.69128,11.70738,11.67617,11.70718,7.0
2008-09-18 21:19:00,11.70517,11.70548,11.67948,11.68873,9.0
2008-09-18 21:20:00,11.70203,11.70203,11.68202,11.69038,10.0
2008-09-18 21:21:00,11.68832,11.70129,11.67532,11.68782,8.0
2008-09-18 21:22:00,11.69598,11.69678,11.67922,11.69042,9.0
2008-09-18 21:23:00,11.69557,11.70032,11.69057,11.69937,7.0
2008-09-18 21:24:00,11.69362,11.70387,11.68742,11.69682,9.0
2008-09-18 21:25:00,11.69453,11.69453,11.68218,11.68363,10.0
2008-09-18 21:26:00,11.69487,11.69487,11.65837,11.65908,9.0
2008-09-18 21:27:00,11.65852,11.66778,11.64292,11.64682,10.0
2008-09-18 21:28:00,11.66333,11.66333,11.62778,11.64588,7.0
2008-09-18 21:29:00,11.64148,11.65217,11.63347,11.64492,9.0
2008-09-18 21:30:00,11.64552,11.67942,11.64202,11.66043,9.0
2008-09-18 21:31:00,11.66107,11.68002,11.65042,11.65042,8.0
2008-09-18 21:32:00,11.66728,11.66728,11.64782,11.66288,7.0
2008-09-18 21:33:00,11.65252,11.66177,11.64253,11.65872,7.0
2008-09-18 21:34:00,11.66428,11.66428,11.64837,11.66103,11.0
2008-09-18 21:35:00,11.66022,11.66598,11.65083,11.65612,9.0
2008-09-18 21:36:00,11.66663,11.66663,11.63786,11.65248,8.0
2008-09-18 21:37:00,11.64397,11.65437,11.63542,11.64172,8.0
2008-09-18 21:38:00,11.64557,11.66223,11.64067,11.66223,7.0
2008-09-18 21:39:00,11.65268,11.66473,11.64548,11.65547,11.0
2008-09-18 21:40:00,11.66753,11.66983,11.64387,11.66803,7.0
2008-09-18 21:41:00,11.67397,11.67397,11.66012,11.66057,8.0
2008-09-18 21:42:00,11.67893,11.67893,11.65223,11.65407,11.0
2008-09-18 21:43:00,11.66267,11.66979,11.65303,11.66808,11.0
2008-09-18 21:44:00,11.67672,11.67672,11.65328,11.65798,10.0
2008-09-18 21:45:00,11.66208,11.66447,11.65387,11.65417,8.0
2008-09-18 21:46:00,11.66282,11.66282,11.64602,11.65748,8.0
2008-09-18 21:47:00,11.65237,11.65902,11.64732,11.64902,11.0
2008-09-18 21:48:00,11.66988,11.66988,11.64152,11.65083,9.0
2008-09-18 21:49:00,11.64978,11.66163,11.64333,11.65868,7.0
2008-09-18 21:50:00,11.65113,11.66022,11.64193,11.64418,8.0
2008-09-18 21:51:00,11.64748,11.65762,11.64158,11.65762,11.0
2008-09-18 21:52:00,11.65692,11.66707,11.63873,11.64487,7.0
2008-09-18 21:53:00,11.64872,11.65677,11.64438,11.65212,8.0
2008-09-18 21:54:00,11.66687,11.66687,11.64693,11.65173,8.0
2008-09-18 21:55:00,11.65217,11.65217,11.63793,11.64998,8.0
2008-09-18 21:56:00,11.64638,11.65428,11.63607,11.65138,8.0
2008-09-18 21:57:00,11.65022,11.65617,11.64143,11.64642,9.0
2008-09-18 21:58:00,11.66163,11.66163,11.64427,11.65378,8.0
2008-09-18 21:59:00,11.65778,11.66432,11.64982,11.65472,8.0
2008-09-18 22:00:00,11.66288,11.66988,11.64891,11.65913,11.0
2008-09-18 22:01:00,11.66447,11.68752,11.65668,11.66842,10.0
2008-09-18 22:02:00,11.67817,11.68552,11.65848,11.68552,8.0
2008-09-18 22:03:00,11.67152,11.69632,11.67152,11.68442,8.0
2008-09-18 22:04:00,11.70052,11.70052,11.68252,11.68553,8.0
2008-09-18 22:05:00,11.69332,11.70333,11.68533,11.69662,7.0
2008-09-18 22:06:00,11.70397,11.71353,11.69512,11.70208,11.0
2008-09-18 22:07:00,11.70068,11.70087,11.69022,11.69798,7.0
2008-09-18 22:08:00,11.71127,11.71398,11.69133,11.71223,8.0
2008-09-18 22:09:00,11.71288,11.71288,11.69413,11.69413,7.0
2008-09-18 22:10:00,11.70283,11.70808,11.68657,11.69067,9.0
2008-09-18 22:11:00,11.70252,11.71828,11.68893,11.69963,8.0
2008-09-18 22:12:00,11.70558,11.71267,11.69255,11.70603,9.0
2008-09-18 22:13:00,11.71017,11.71172,11.69568,11.70463,7.0
2008-09-18 22:14:00,11.70978,11.70978,11.69263,11.70063,9.0
2008-09-18 22:15:00,11.70142,11.70337,11.69363,11.69657,7.0
2008-09-18 22:16:00,11.71237,11.71237,11.69532,11.69532,7.0
2008-09-18 22:17:00,11.69703,11.70458,11.69422,11.69688,9.0
2008-09-18 22:18:00,11.71178,11.71178,11.69518,11.70622,11.0
2008-09-18 22:19:00,11.70743,11.73527,11.69828,11.72023,7.0
2008-09-18 22:20:00,11.72722,11.73148,11.71078,11.71807,11.0
2008-09-18 22:21:00,11.72002,11.72692,11.70697,11.71732,8.0
2008-09-18 22:22:00,11.73243,11.74322,11.71708,11.73682,8.0
2008-09-18 22:23:00,11.74333,11.74547,11.73538,11.73587,11.0
2008-09-18 22:24:00,11.75437,11.75437,11.71202,11.71202,8.0
2008-09-18 22:25:00,11.71983,11.73687,11.71292,11.71363,8.0
2008-09-18 22:26:00,11.72903,11.73368,11.71138,11.71258,8.0
2008-09-18 22:27:00,11.73193,11.73193,11.71373,11.72038,7.0
2008-09-18 22:28:00,11.74193,11.74193,11.71298,11.71298,8.0
2008-09-18 22:29:00,11.71838,11.73413,11.71233,11.71618,10.0
2008-09-18 22:30:00,11.73807,11.73807,11.70947,11.71387,9.0
2008-09-18 22:31:00,11.71348,11.73123,11.71348,11.71397,9.0
2008-09-18 22:32:00,11.72543,11.73208,11.71078,11.71078,9.0
2008-09-18 22:33:00,11.71313,11.72567,11.71122,11.71862,7.0
2008-09-18 22:34:00,11.74032,11.74032,11.71212,11.72578,7.0
2008-09-18 22:35:00,11.73702,11.73927,11.71783,11.71857,8.0
2008-09-18 22:36:00,11.73508,11.74023,11.71853,11.72137,7.0
2008-09-18 22:37:00,11.71527,11.73903,11.71527,11.73862,10.0
2008-09-18 22:38:00,11.74812,11.74812,11.72123,11.74417,8.0
2008-09-18 22:39:00,11.74103,11.74488,11.72453,11.73552,8.0
2008-09-18 22:40:00,11.74898,11.74898,11.72203,11.74323,8.0
2008-09-18 22:41:00,11.73547,11.73752,11.72253,11.73182,8.0
2008-09-18 22:42:00,11.74908,11.74908,11.72157,11.72157,8.0
2008-09-18 22:43:00,11.73197,11.73828,11.71552,11.73273,10.0
2008-09-18 22:44:00,11.74427,11.74427,11.71077,11.72747,8.0
2008-09-18 22:45:00,11.72742,11.73588,11.71617,11.72678,11.0
2008-09-18 22:46:00,11.74313,11.74313,11.71073,11.73102,7.0
2008-09-18 22:47:00,11.73177,11.73363,11.71297,11.72398,7.0
2008-09-18 22:48:00,11.73112,11.74472,11.71397,11.72897,7.0
2008-09-18 22:49:00,11.73072,11.73173,11.70813,11.72883,8.0
2008-09-18 22:50:00,11.74033,11.74033,11.71198,11.71198,9.0
2008-09-18 22:51:00,11.71293,11.73267,11.71202,11.71467,7.0
2008-09-18 22:52:00,11.72918,11.73178,11.71303,11.73178,12.0
2008-09-18 22:53:00,11.71522,11.73272,11.71323,11.73272,9.0
2008-09-18 22:54:00,11.73143,11.73193,11.71448,11.71793,11.0
2008-09-18 22:55:00,11.71487,11.73337,11.71193,11.71193,14.0
2008-09-18 22:56:00,11.73057,11.74227,11.71382,11.73108,10.0
2008-09-18 22:57:00,11.71782,11.73298,11.71443,11.73298,8.0
2008-09-18 22:58:00,11.72877,11.73107,11.71488,11.72782,9.0
2008-09-18 22:59:00,11.72808,11.73337,11.71252,11.71423,10.0
2008-09-18 23:00:00,11.72928,11.73178,11.71378,11.71378,11.0
2008-09-18 23:01:00,11.71362,11.72628,11.71043,11.72077,12.0
2008-09-18 23:02:00,11.72438,11.74087,11.72438,11.72453,11.0
2008-09-18 23:03:00,11.72863,11.72953,11.72573,11.72837,7.0
2008-09-18 23:04:00,11.74792,11.74792,11.72578,11.72657,7.0
2008-09-18 23:05:00,11.72888,11.73277,11.72253,11.72728,7.0
2008-09-18 23:06:00,11.73888,11.73888,11.72208,11.73252,10.0
2008-09-18 23:07:00,11.73363,11.73588,11.72362,11.72492,8.0
2008-09-18 23:08:00,11.74502,11.74502,11.71093,11.71288,8.0
2008-09-18 23:09:00,11.71152,11.72227,11.71152,11.71163,8.0
2008-09-18 23:10:00,11.73057,11.73057,11.70912,11.70912,8.0
2008-09-18 23:11:00,11.71238,11.72603,11.70783,11.72603,8.0
2008-09-18 23:12:00,11.73772,11.73772,11.71733,11.71733,11.0
2008-09-18 23:13:00,11.72318,11.72318,11.71808,11.71808,10.0
2008-09-18 23:14:00,11.73858,11.73858,11.71938,11.72238,10.0
2008-09-18 23:15:00,11.72132,11.72385,11.71883,11.72008,11.0
2008-09-18 23:16:00,11.73587,11.73587,11.71489,11.72203,11.0
2008-09-18 23:17:00,11.72163,11.72708,11.71582,11.71807,8.0
2008-09-18 23:18:00,11.72722,11.72823,11.71333,11.71932,8.0
2008-09-18 23:19:00,11.71912,11.72272,11.71637,11.71858,10.0
2008-09-18 23:20:00,11.71412,11.72553,11.70072,11.71213,10.0
2008-09-18 23:21:00,11.70763,11.71442,11.70763,11.70982,7.0
2008-09-18 23:22:00,11.71597,11.71597,11.69798,11.70707,10.0
2008-09-18 23:23:00,11.70672,11.70707,11.70292,11.70707,7.0
2008-09-18 23:24:00,11.72162,11.72162,11.69012,11.70558,7.0
2008-09-18 23:25:00,11.70028,11.70393,11.69253,11.70033,8.0
2008-09-18 23:26:00,11.70683,11.70683,11.69742,11.70418,11.0
2008-09-18 23:27:00,11.69252,11.70353,11.69252,11.70003,7.0
2008-09-18 23:28:00,11.71608,11.71608,11.68927,11.70003,11.0
2008-09-18 23:29:00,11.69717,11.6996,11.68897,11.69753,11.0
2008-09-18 23:30:00,11.70577,11.70577,11.68897,11.69373,9.0
2008-09-18 23:31:00,11.68977,11.69798,11.68638,11.69798,8.0
2008-09-18 23:32:00,11.71288,11.71288,11.68387,11.69498,8.0
2008-09-18 23:33:00,11.69303,11.70502,11.68747,11.70163,11.0
2008-09-18 23:34:00,11.71668,11.71668,11.69397,11.70103,8.0
2008-09-18 23:35:00,11.69893,11.70438,11.69073,11.69403,9.0
2008-09-18 23:36:00,11.71968,11.71968,11.69393,11.70008,7.0
2008-09-18 23:37:00,11.70033,11.70033,11.69348,11.69348,12.0
2008-09-18 23:38:00,11.71753,11.71753,11.70028,11.70028,9.0
2008-09-18 23:39:00,11.69492,11.70203,11.68627,11.70048,11.0
2008-09-18 23:40:00,11.71538,11.71538,11.69633,11.70032,8.0
2008-09-18 23:41:00,11.70128,11.70128,11.69048,11.70067,10.0
2008-09-18 23:42:00,11.71643,11.71643,11.69352,11.70852,10.0
2008-09-18 23:43:00,11.70108,11.70132,11.69651,11.69843,11.0
2008-09-18 23:44:00,11.71068,11.71068,11.68837,11.69908,11.0
2008-09-18 23:45:00,11.70193,11.70193,11.68692,11.69573,8.0
2008-09-18 23:46:00,11.70952,11.70952,11.68883,11.70238,10.0
2008-09-18 23:47:00,11.70223,11.70457,11.69278,11.69873,8.0
2008-09-18 23:48:00,11.71838,11.71838,11.69049,11.70663,9.0
2008-09-18 23:49:00,11.70248,11.70733,11.70127,11.70472,9.0
2008-09-18 23:50:00,11.71443,11.71443,11.70623,11.70623,10.0
2008-09-18 23:51:00,11.70522,11.70522,11.69533,11.70522,7.0
2008-09-18 23:52:00,11.71567,11.71567,11.69893,11.69893,7.0
2008-09-18 23:53:00,11.70448,11.70513,11.69253,11.70458,9.0
2008-09-18 23:54:00,11.71593,11.71593,11.70202,11.70418,8.0
2008-09-18 23:55:00,11.70872,11.70872,11.70442,11.70463,9.0
2008-09-18 23:56:00,11.71692,11.71692,11.70312,11.70312,10.0
2008-09-18 23:57:00,11.70363,11.70517,11.70077,11.70517,8.0
2008-09-18 23:58:00,11.72288,11.72288,11.69057,11.70508,11.0
2008-09-18 23:59:00,11.69942,11.70353,11.69038,11.70293,11.0
2008-09-19 00:00:00,11.72132,11.72132,11.69152,11.70142,9.0
2008-09-19 00:01:00,11.70452,11.71028,11.69695,11.70608,14.0
2008-09-19 00:02:00,11.72307,11.72307,11.69552,11.69552,8.0
2008-09-19 00:03:00,11.70593,11.70593,11.69602,11.69602,10.0
2008-09-19 00:04:00,11.72308,11.72308,11.69502,11.69762,8.0
2008-09-19 00:05:00,11.70583,11.70768,11.69693,11.69693,7.0
2008-09-19 00:06:00,11.71813,11.71813,11.70472,11.70472,8.0
2008-09-19 00:07:00,11.70758,11.70758,11.69502,11.70528,7.0
2008-09-19 00:08:00,11.72558,11.72558,11.69442,11.69442,7.0
2008-09-19 00:09:00,11.70578,11.70578,11.69492,11.70538,8.0
2008-09-19 00:10:00,11.71747,11.71747,11.70632,11.70632,13.0
2008-09-19 00:11:00,11.70483,11.70857,11.70483,11.70783,11.0
2008-09-19 00:12:00,11.71842,11.71842,11.69538,11.70888,8.0
2008-09-19 00:13:00,11.70742,11.7093,11.69587,11.70867,8.0
2008-09-19 00:14:00,11.72388,11.72388,11.69852,11.70857,8.0
2008-09-19 00:15:00,11.71077,11.71077,11.70018,11.71008,8.0
2008-09-19 00:16:00,11.72737,11.72737,11.70522,11.71298,9.0
2008-09-19 00:17:00,11.71027,11.71072,11.69888,11.71002,7.0
2008-09-19 00:18:00,11.71842,11.71842,11.69862,11.70943,8.0
2008-09-19 00:19:00,11.70817,11.71398,11.69958,11.71173,7.0
2008-09-19 00:20:00,11.72417,11.72417,11.69693,11.70872,8.0
2008-09-19 00:21:00,11.70783,11.71062,11.69792,11.70578,8.0
2008-09-19 00:22:00,11.72032,11.72032,11.69903,11.70942,8.0
2008-09-19 00:23:00,11.71047,11.71047,11.69937,11.70707,7.0
2008-09-19 00:24:00,11.72383,11.72383,11.69837,11.70808,7.0
2008-09-19 00:25:00,11.69917,11.70862,11.69917,11.70862,11.0
2008-09-19 00:26:00,11.71922,11.71922,11.69507,11.69747,12.0
2008-09-19 00:27:00,11.70798,11.70947,11.70053,11.70947,10.0
2008-09-19 00:28:00,11.71942,11.71942,11.69888,11.70657,7.0
2008-09-19 00:29:00,11.70918,11.7102,11.70805,11.70997,9.0
2008-09-19 00:30:00,11.72643,11.72643,11.69423,11.70472,8.0
2008-09-19 00:31:00,11.70493,11.70877,11.70458,11.70877,8.0
2008-09-19 00:32:00,11.71748,11.71761,11.69397,11.70452,10.0
2008-09-19 00:33:00,11.70623,11.70623,11.69302,11.70203,7.0
2008-09-19 00:34:00,11.71347,11.71347,11.69197,11.69948,9.0
2008-09-19 00:35:00,11.70292,11.70518,11.69538,11.70452,11.0
2008-09-19 00:36:00,11.71723,11.71723,11.69352,11.69403,8.0
2008-09-19 00:37:00,11.70848,11.70848,11.69213,11.70193,11.0
2008-09-19 00:38:00,11.71978,11.71978,11.69517,11.69793,11.0
2008-09-19 00:39:00,11.69722,11.70472,11.68518,11.69463,14.0
2008-09-19 00:40:00,11.70558,11.70558,11.67912,11.68882,8.0
2008-09-19 00:41:00,11.69122,11.69122,11.67479,11.68813,14.0
2008-09-19 00:42:00,11.70237,11.70237,11.67823,11.67902,8.0
2008-09-19 00:43:00,11.67618,11.68957,11.67618,11.68187,9.0
2008-09-19 00:44:00,11.69823,11.69823,11.67533,11.68537,10.0
2008-09-19 00:45:00,11.68392,11.69118,11.68007,11.68403,7.0
2008-09-19 00:46:00,11.70328,11.70328,11.68037,11.68953,7.0
2008-09-19 00:47:00,11.69362,11.69362,11.68378,11.68917,10.0
2008-09-19 00:48:00,11.70492,11.70492,11.69062,11.69783,7.0
2008-09-19 00:49:00,11.69237,11.69942,11.68762,11.69942,8.0
2008-09-19 00:50:00,11.71022,11.71022,11.69068,11.69513,10.0
2008-09-19 00:51:00,11.69943,11.70172,11.69483,11.70092,9.0
2008-09-19 00:52:00,11.71057,11.71057,11.69193,11.69717,7.0
2008-09-19 00:53:00,11.69882,11.70018,11.67788,11.68073,14.0
2008-09-19 00:54:00,11.68947,11.69022,11.67123,11.67447,10.0
2008-09-19 00:55:00,11.67362,11.68852,11.67089,11.67433,14.0
2008-09-19 00:56:00,11.68682,11.68958,11.66922,11.67123,10.0
2008-09-19 00:57:00,11.67567,11.68237,11.66342,11.66757,11.0
2008-09-19 00:58:00,11.68148,11.68722,11.65893,11.67107,7.0
2008-09-19 00:59:00,11.66722,11.68263,11.66417,11.68263,7.0
2008-09-19 01:00:00,11.67813,11.68192,11.66567,11.66872,7.0
2008-09-19 01:01:00,11.66877,11.68337,11.66578,11.66703,7.0
2008-09-19 01:02:00,11.69338,11.69338,11.66628,11.66723,9.0
2008-09-19 01:04:00,11.68308,11.68508,11.66737,11.66798,11.0
2008-09-19 01:05:00,11.66862,11.68388,11.66188,11.66417,12.0
2008-09-19 01:06:00,11.68518,11.68518,11.65843,11.65843,11.0
2008-09-19 01:07:00,11.66253,11.67803,11.66163,11.66507,7.0
2008-09-19 01:08:00,11.68882,11.68882,11.66248,11.66307,7.0
2008-09-19 01:09:00,11.66438,11.68307,11.66188,11.66188,7.0
2008-09-19 01:10:00,11.67688,11.67802,11.66422,11.66422,10.0
2008-09-19 01:11:00,11.66563,11.68742,11.66563,11.66812,8.0
2008-09-19 01:12:00,11.69422,11.69422,11.66708,11.66708,8.0
2008-09-19 01:13:00,11.66822,11.68617,11.66692,11.67093,8.0
2008-09-19 01:14:00,11.68677,11.68858,11.64932,11.64932,8.0
2008-09-19 01:15:00,11.65968,11.68063,11.64253,11.66653,8.0
2008-09-19 01:16:00,11.67812,11.68042,11.66173,11.66173,11.0
2008-09-19 01:17:00,11.66378,11.68288,11.66328,11.66328,10.0
2008-09-19 01:18:00,11.69398,11.69398,11.66602,11.68368,10.0
2008-09-19 01:19:00,11.66682,11.68028,11.66371,11.66498,11.0
2008-09-19 01:20:00,11.67777,11.68028,11.66183,11.66183,11.0
2008-09-19 01:21:00,11.66363,11.68288,11.66363,11.67227,8.0
2008-09-19 01:22:00,11.68722,11.68722,11.66943,11.67062,8.0
2008-09-19 01:23:00,11.67112,11.68308,11.67033,11.68308,10.0
2008-09-19 01:24:00,11.69362,11.69362,11.67677,11.68893,10.0
2008-09-19 01:25:00,11.67853,11.68848,11.67512,11.67952,7.0
2008-09-19 01:26:00,11.69147,11.69147,11.67998,11.68147,10.0
2008-09-19 01:27:00,11.68012,11.68983,11.68012,11.68497,7.0
2008-09-19 01:28:00,11.69982,11.69982,11.67702,11.68408,7.0
2008-09-19 01:29:00,11.69068,11.69263,11.68093,11.68303,8.0
2008-09-19 01:30:00,11.68043,11.69703,11.67962,11.68668,11.0
2008-09-19 01:31:00,11.68522,11.69413,11.67893,11.67963,7.0
2008-09-19 01:32:00,11.70278,11.70278,11.67088,11.67683,11.0
2008-09-19 01:33:00,11.67417,11.68607,11.67133,11.67133,11.0
2008-09-19 01:34:00,11.66867,11.68638,11.66317,11.66653,9.0
2008-09-19 01:35:00,11.67177,11.68108,11.66493,11.68108,8.0
2008-09-19 01:36:00,11.68218,11.68218,11.66517,11.67058,8.0
2008-09-19 01:37:00,11.66653,11.68107,11.66642,11.67733,11.0
2008-09-19 01:38:00,11.68738,11.68738,11.65977,11.65983,8.0
2008-09-19 01:39:00,11.67143,11.67308,11.65097,11.65803,9.0
2008-09-19 01:40:00,11.67678,11.67678,11.64553,11.64568,7.0
2008-09-19 01:41:00,11.64823,11.66878,11.64247,11.65478,12.0
2008-09-19 01:42:00,11.66643,11.67212,11.65183,11.65398,9.0
2008-09-19 01:43:00,11.65532,11.66653,11.64927,11.65548,11.0
2008-09-19 01:44:00,11.67198,11.67198,11.64783,11.65162,8.0
2008-09-19 01:45:00,11.65068,11.66108,11.63767,11.64597,10.0
2008-09-19 01:46:00,11.64513,11.65728,11.64142,11.65202,10.0
2008-09-19 01:47:00,11.64248,11.65828,11.64193,11.64283,11.0
2008-09-19 01:48:00,11.66428,11.66428,11.63527,11.63988,11.0
2008-09-19 01:49:00,11.65583,11.65583,11.63753,11.63753,8.0
2008-09-19 01:50:00,11.65572,11.65572,11.63574,11.64198,10.0
2008-09-19 01:51:00,11.63783,11.65287,11.63418,11.64833,8.0
2008-09-19 01:52:00,11.66378,11.66378,11.63892,11.65583,9.0
2008-09-19 01:53:00,11.64008,11.65512,11.63733,11.64022,9.0
2008-09-19 01:54:00,11.65193,11.66157,11.63773,11.63773,10.0
2008-09-19 01:55:00,11.64242,11.65573,11.63742,11.63742,7.0
2008-09-19 01:56:00,11.65277,11.65277,11.63563,11.63563,7.0
2008-09-19 01:57:00,11.64168,11.65577,11.63793,11.64208,9.0
2008-09-19 01:58:00,11.64433,11.65852,11.64182,11.64958,8.0
2008-09-19 02:01:00,11.65182,11.66932,11.64077,11.65277,9.0
2008-09-19 02:02:00,11.66938,11.66938,11.64003,11.65342,8.0
2008-09-19 02:03:00,11.65158,11.65902,11.63677,11.64787,10.0
2008-09-19 02:04:00,11.65133,11.66527,11.63037,11.64007,14.0
2008-09-19 02:05:00,11.64503,11.65752,11.63133,11.65683,11.0
2008-09-19 02:06:00,11.65832,11.66082,11.63293,11.66082,9.0
2008-09-19 02:07:00,11.65058,11.65882,11.64276,11.64538,12.0
2008-09-19 02:08:00,11.66457,11.66457,11.63522,11.65383,7.0
2008-09-19 02:09:00,11.65778,11.65943,11.63757,11.65523,9.0
2008-09-19 02:10:00,11.65743,11.66158,11.63742,11.65662,8.0
2008-09-19 02:11:00,11.65467,11.66192,11.63577,11.65252,7.0
2008-09-19 02:12:00,11.66568,11.66568,11.63523,11.65547,7.0
2008-09-19 02:13:00,11.64292,11.65753,11.63498,11.65753,7.0
2008-09-19 02:14:00,11.66898,11.66898,11.63668,11.65552,11.0
2008-09-19 02:15:00,11.64577,11.65473,11.63297,11.65407,8.0
2008-09-19 02:16:00,11.63433,11.65903,11.63433,11.63677,10.0
2008-09-19 02:17:00,11.65517,11.66067,11.63633,11.65558,8.0
2008-09-19 02:18:00,11.66032,11.66032,11.63373,11.65557,8.0
2008-09-19 02:19:00,11.64743,11.65943,11.63832,11.65258,8.0
2008-09-19 02:20:00,11.65772,11.65772,11.63058,11.63953,8.0
2008-09-19 02:21:00,11.65417,11.65417,11.62623,11.64382,8.0
2008-09-19 02:22:00,11.65572,11.65572,11.61237,11.61497,10.0
2008-09-19 02:23:00,11.63387,11.63387,11.58469,11.60468,7.0
2008-09-19 02:24:00,11.61707,11.62263,11.58593,11.62182,8.0
2008-09-19 02:25:00,11.60528,11.62598,11.58532,11.58942,7.0
2008-09-19 02:26:00,11.62042,11.62512,11.59017,11.60983,7.0
2008-09-19 02:27:00,11.60818,11.61807,11.58903,11.58903,9.0
2008-09-19 02:28:00,11.60367,11.61358,11.56993,11.59038,9.0
2008-09-19 02:29:00,11.59767,11.60453,11.58397,11.59227,9.0
2008-09-19 02:30:00,11.59888,11.60883,11.57587,11.57848,10.0
2008-09-19 02:31:00,11.59938,11.59938,11.56897,11.58353,8.0
2008-09-19 02:32:00,11.59068,11.60053,11.57828,11.59243,7.0
2008-09-19 02:33:00,11.59058,11.59367,11.58613,11.58623,8.0
2008-09-19 02:34:00,11.59393,11.60413,11.57683,11.59623,8.0
2008-09-19 02:35:00,11.58832,11.60263,11.58772,11.59807,8.0
2008-09-19 02:36:00,11.59347,11.61008,11.57823,11.59533,11.0
2008-09-19 02:37:00,11.59892,11.60962,11.57812,11.58573,8.0
2008-09-19 02:38:00,11.60212,11.60957,11.58482,11.59342,8.0
2008-09-19 02:39:00,11.59287,11.60648,11.57747,11.60082,11.0
2008-09-19 02:40:00,11.60893,11.60893,11.58417,11.59903,7.0
2008-09-19 02:41:00,11.59462,11.59968,11.57238,11.57238,11.0
2008-09-19 02:42:00,11.60478,11.60768,11.58273,11.60073,9.0
2008-09-19 02:43:00,11.59122,11.60448,11.57623,11.59937,7.0
2008-09-19 02:44:00,11.61237,11.61237,11.58633,11.59332,7.0
2008-09-19 02:45:00,11.59973,11.61027,11.58438,11.58438,9.0
2008-09-19 02:46:00,11.60163,11.61072,11.58678,11.59987,7.0
2008-09-19 02:47:00,11.60293,11.60862,11.58917,11.59748,9.0
2008-09-19 02:48:00,11.61123,11.61123,11.59143,11.60682,8.0
2008-09-19 02:49:00,11.59927,11.61002,11.59258,11.59993,9.0
2008-09-19 02:50:00,11.60723,11.61813,11.59837,11.60148,7.0
2008-09-19 02:51:00,11.60913,11.61138,11.59072,11.60727,8.0
2008-09-19 02:52:00,11.62698,11.62698,11.59817,11.61398,7.0
2008-09-19 02:53:00,11.60898,11.61423,11.59963,11.60357,11.0
2008-09-19 02:54:00,11.61792,11.61792,11.59003,11.59902,7.0
2008-09-19 02:55:00,11.60003,11.61153,11.59222,11.59502,8.0
2008-09-19 02:56:00,11.61332,11.61332,11.59473,11.59922,8.0
2008-09-19 02:57:00,11.60252,11.60657,11.59148,11.60657,8.0
2008-09-19 02:58:00,11.61432,11.61432,11.57787,11.59507,10.0
2008-09-19 02:59:00,11.59513,11.59513,11.57893,11.59418,11.0
2008-09-19 03:00:00,11.60442,11.60442,11.58583,11.59318,8.0
2008-09-19 03:01:00,11.59208,11.60413,11.58642,11.60413,8.0
2008-09-19 03:02:00,11.61392,11.61392,11.58558,11.59192,9.0
2008-09-19 03:03:00,11.60068,11.60068,11.58398,11.58818,8.0
2008-09-19 03:04:00,11.60598,11.60598,11.58592,11.58817,8.0
2008-09-19 03:05:00,11.58673,11.59668,11.56273,11.58457,8.0
2008-09-19 03:06:00,11.59442,11.59442,11.57568,11.58162,8.0
2008-09-19 03:07:00,11.58447,11.58583,11.56747,11.57792,7.0
2008-09-19 03:08:00,11.58822,11.58822,11.54953,11.57208,11.0
2008-09-19 03:09:00,11.57388,11.59263,11.56212,11.57283,8.0
2008-09-19 03:10:00,11.59708,11.59708,11.55753,11.58948,7.0
2008-09-19 03:11:00,11.58143,11.59518,11.56007,11.57638,9.0
2008-09-19 03:12:00,11.59192,11.59192,11.56307,11.58057,11.0
2008-09-19 03:13:00,11.57828,11.58727,11.55782,11.57382,8.0
2008-09-19 03:14:00,11.59267,11.59267,11.56512,11.58278,8.0
2008-09-19 03:15:00,11.58648,11.58802,11.56488,11.56922,10.0
2008-09-19 03:16:00,11.56518,11.58603,11.56518,11.58137,11.0
2008-09-19 03:17:00,11.58327,11.59213,11.56873,11.58753,11.0
2008-09-19 03:18:00,11.59397,11.59397,11.57822,11.59207,8.0
2008-09-19 03:19:00,11.58023,11.58477,11.56183,11.58233,7.0
2008-09-19 03:20:00,11.59017,11.59017,11.57418,11.58278,11.0
2008-09-19 03:21:00,11.58803,11.59547,11.57217,11.58087,7.0
2008-09-19 03:22:00,11.59402,11.59402,11.58145,11.58487,8.0
2008-09-19 03:23:00,11.58308,11.58707,11.58068,11.58403,8.0
2008-09-19 03:24:00,11.60212,11.60212,11.58483,11.58682,9.0
2008-09-19 03:25:00,11.58712,11.59262,11.57888,11.58578,11.0
2008-09-19 03:26:00,11.59872,11.59872,11.58562,11.58562,7.0
2008-09-19 03:27:00,11.59698,11.59698,11.58198,11.58488,7.0
2008-09-19 03:28:00,11.59602,11.59602,11.58378,11.58897,8.0
2008-09-19 03:29:00,11.59083,11.59337,11.58862,11.59012,9.0
2008-09-19 03:30:00,11.60312,11.60363,11.58658,11.59308,9.0
2008-09-19 03:31:00,11.59388,11.60242,11.59208,11.59453,7.0
2008-09-19 03:32:00,11.60712,11.60712,11.59383,11.60092,10.0
2008-09-19 03:33:00,11.59778,11.60403,11.59422,11.59627,9.0
2008-09-19 03:34:00,11.60823,11.60823,11.59192,11.59233,10.0
2008-09-19 03:35:00,11.59552,11.60152,11.59112,11.59112,9.0
2008-09-19 03:36:00,11.60707,11.60707,11.59442,11.59737,7.0
2008-09-19 03:37:00,11.58972,11.60473,11.58972,11.59788,9.0
2008-09-19 03:38:00,11.61192,11.61192,11.59487,11.59792,8.0
2008-09-19 03:39:00,11.60548,11.60627,11.59603,11.60403,10.0
2008-09-19 03:40:00,11.61383,11.61383,11.59181,11.59637,9.0
2008-09-19 03:41:00,11.59968,11.60628,11.59728,11.60628,7.0
2008-09-19 03:42:00,11.60662,11.61407,11.59632,11.60073,8.0
2008-09-19 03:43:00,11.59988,11.60572,11.59754,11.60078,10.0
2008-09-19 03:44:00,11.61293,11.61293,11.59823,11.60037,7.0
2008-09-19 03:45:00,11.59618,11.59773,11.59618,11.59768,11.0
2008-09-19 03:46:00,11.59237,11.60718,11.59181,11.60552,10.0
2008-09-19 03:47:00,11.60058,11.61448,11.59797,11.61448,10.0
2008-09-19 03:48:00,11.62247,11.62247,11.60313,11.61217,9.0
2008-09-19 03:49:00,11.60798,11.61653,11.60467,11.61128,7.0
2008-09-19 03:50:00,11.62168,11.62168,11.60323,11.61167,7.0
2008-09-19 03:51:00,11.61118,11.61118,11.59982,11.59982,10.0
2008-09-19 03:52:00,11.61633,11.61633,11.59852,11.60482,9.0
2008-09-19 03:53:00,11.60838,11.61203,11.60082,11.60817,7.0
2008-09-19 03:54:00,11.60253,11.61667,11.60253,11.60473,10.0
2008-09-19 03:55:00,11.61038,11.61053,11.5935,11.60828,11.0
2008-09-19 03:56:00,11.61762,11.61762,11.59962,11.59962,11.0
2008-09-19 03:57:00,11.60128,11.60872,11.58323,11.59613,7.0
2008-09-19 03:58:00,11.60933,11.60933,11.57817,11.59533,8.0
2008-09-19 03:59:00,11.59607,11.60403,11.57332,11.60307,9.0
2008-09-19 04:00:00,11.59618,11.61097,11.59377,11.59552,9.0
2008-09-19 04:01:00,11.59788,11.60148,11.58912,11.59163,11.0
2008-09-19 04:02:00,11.60192,11.60192,11.58467,11.58717,11.0
2008-09-19 04:03:00,11.58837,11.59437,11.58427,11.58697,7.0
2008-09-19 04:04:00,11.59583,11.59583,11.57788,11.58043,11.0
2008-09-19 04:05:00,11.58152,11.58478,11.57983,11.58303,7.0
2008-09-19 04:06:00,11.59728,11.59728,11.57878,11.57878,11.0
2008-09-19 04:07:00,11.57833,11.58643,11.57528,11.58643,7.0
2008-09-19 04:08:00,11.59658,11.59658,11.58042,11.58302,8.0
2008-09-19 04:09:00,11.58132,11.58777,11.57785,11.58377,8.0
2008-09-19 04:10:00,11.59407,11.59407,11.57433,11.58637,9.0
2008-09-19 04:11:00,11.58657,11.59112,11.58167,11.58962,11.0
2008-09-19 04:12:00,11.58317,11.59997,11.58317,11.58622,9.0
2008-09-19 04:13:00,11.58283,11.59158,11.57807,11.58432,10.0
2008-09-19 04:14:00,11.59637,11.59637,11.58337,11.58568,8.0
2008-09-19 04:15:00,11.58422,11.59087,11.58183,11.59087,10.0
2008-09-19 04:16:00,11.59827,11.59827,11.58377,11.58662,7.0
2008-09-19 04:17:00,11.58938,11.59132,11.58422,11.58503,9.0
2008-09-19 04:18:00,11.59763,11.59763,11.58263,11.58392,9.0
2008-09-19 04:19:00,11.58292,11.59223,11.58292,11.58513,7.0
2008-09-19 04:20:00,11.60148,11.60148,11.58502,11.58887,9.0
2008-09-19 04:21:00,11.58887,11.59943,11.58457,11.58457,8.0
2008-09-19 04:22:00,11.60052,11.60052,11.58443,11.58443,11.0
2008-09-19 04:23:00,11.58678,11.59093,11.58352,11.58578,8.0
2008-09-19 04:24:00,11.59788,11.59788,11.58062,11.58233,8.0
2008-09-19 04:25:00,11.58748,11.58797,11.58173,11.58173,7.0
2008-09-19 04:26:00,11.59998,11.59998,11.57413,11.57413,10.0
2008-09-19 04:27:00,11.58158,11.58158,11.57192,11.57192,10.0
2008-09-19 04:28:00,11.58873,11.58873,11.56293,11.56642,9.0
2008-09-19 04:29:00,11.56203,11.56327,11.55723,11.56327,8.0
2008-09-19 04:30:00,11.57672,11.57672,11.55973,11.56343,7.0
2008-09-19 04:31:00,11.56528,11.57782,11.56363,11.57168,7.0
2008-09-19 04:32:00,11.58522,11.58522,11.56293,11.56597,10.0
2008-09-19 04:33:00,11.56318,11.56732,11.55428,11.56242,11.0
2008-09-19 04:34:00,11.57058,11.57058,11.55788,11.56533,8.0
2008-09-19 04:35:00,11.56162,11.56488,11.56063,11.56243,7.0
2008-09-19 04:36:00,11.57727,11.57727,11.55279,11.55912,9.0
2008-09-19 04:37:00,11.55807,11.56802,11.55687,11.56307,11.0
2008-09-19 04:38:00,11.57478,11.57478,11.55623,11.56187,11.0
2008-09-19 04:39:00,11.56268,11.57053,11.56042,11.56892,11.0
2008-09-19 04:40:00,11.57897,11.57897,11.56367,11.56592,7.0
2008-09-19 04:41:00,11.56603,11.57322,11.56313,11.56522,11.0
2008-09-19 04:42:00,11.58468,11.58468,11.56393,11.57102,10.0
2008-09-19 04:43:00,11.57332,11.57628,11.56953,11.57483,7.0
2008-09-19 04:44:00,11.57878,11.58902,11.57343,11.57502,8.0
2008-09-19 04:45:00,11.57378,11.58182,11.57278,11.58182,7.0
2008-09-19 04:46:00,11.59038,11.59038,11.56827,11.57303,10.0
2008-09-19 04:47:00,11.57212,11.57607,11.56668,11.56903,10.0
2008-09-19 04:48:00,11.57772,11.58348,11.56557,11.56557,7.0
2008-09-19 04:49:00,11.56688,11.57133,11.56492,11.57133,7.0
2008-09-19 04:50:00,11.58288,11.58288,11.56667,11.57073,8.0
2008-09-19 04:51:00,11.56742,11.57967,11.56742,11.57967,9.0
2008-09-19 04:52:00,11.58807,11.58807,11.57232,11.57872,10.0
2008-09-19 04:53:00,11.57833,11.58505,11.57277,11.58112,10.0
2008-09-19 04:54:00,11.59262,11.59262,11.57468,11.58143,9.0
2008-09-19 04:55:00,11.58132,11.58382,11.57121,11.58182,10.0
2008-09-19 04:56:00,11.58928,11.58928,11.57738,11.57738,7.0
2008-09-19 04:57:00,11.58093,11.58897,11.57472,11.58522,11.0
2008-09-19 04:58:00,11.59497,11.59497,11.58052,11.58343,8.0
2008-09-19 04:59:00,11.58467,11.59105,11.58253,11.58833,10.0
2008-09-19 05:00:00,11.59648,11.60743,11.57782,11.60348,8.0
2008-09-19 05:01:00,11.58033,11.60678,11.58033,11.58173,8.0
2008-09-19 05:02:00,11.59868,11.61807,11.57893,11.58342,7.0
2008-09-19 05:03:00,11.60348,11.60668,11.58228,11.60668,8.0
2008-09-19 05:04:00,11.60433,11.60488,11.58215,11.60488,12.0
2008-09-19 05:05:00,11.60427,11.60657,11.57542,11.60312,9.0
2008-09-19 05:06:00,11.60452,11.60452,11.57318,11.58157,7.0
2008-09-19 05:07:00,11.59698,11.59737,11.57182,11.58252,7.0
2008-09-19 05:08:00,11.61198,11.61198,11.57132,11.59532,8.0
2008-09-19 05:09:00,11.59218,11.59603,11.57118,11.59442,11.0
2008-09-19 05:10:00,11.60502,11.60502,11.57028,11.57158,7.0
2008-09-19 05:11:00,11.57347,11.59697,11.57347,11.59697,11.0
2008-09-19 05:12:00,11.60997,11.60997,11.59457,11.59612,10.0
2008-09-19 05:13:00,11.59787,11.59787,11.59333,11.59503,8.0
2008-09-19 05:14:00,11.61062,11.61103,11.5867,11.59133,11.0
2008-09-19 05:15:00,11.59413,11.60872,11.59077,11.59093,11.0
2008-09-19 05:16:00,11.59258,11.61048,11.57158,11.58463,7.0
2008-09-19 05:17:00,11.58567,11.60952,11.56968,11.58778,7.0
2008-09-19 05:18:00,11.58363,11.60762,11.56968,11.58603,8.0
2008-09-19 05:19:00,11.60638,11.60638,11.56992,11.58453,10.0
2008-09-19 05:20:00,11.60993,11.60993,11.56902,11.58433,8.0
2008-09-19 05:21:00,11.56938,11.60697,11.56938,11.58492,11.0
2008-09-19 05:22:00,11.60937,11.60937,11.56552,11.58018,9.0
2008-09-19 05:23:00,11.58132,11.60233,11.56118,11.59547,8.0
2008-09-19 05:24:00,11.58882,11.59868,11.56157,11.57657,8.0
2008-09-19 05:25:00,11.57532,11.59362,11.55623,11.56012,7.0
2008-09-19 05:26:00,11.55628,11.59863,11.55628,11.57527,9.0
2008-09-19 05:27:00,11.57588,11.59972,11.56422,11.56897,11.0
2008-09-19 05:28:00,11.58358,11.58668,11.54917,11.58318,12.0
2008-09-19 05:29:00,11.57318,11.58082,11.56303,11.57172,10.0
2008-09-19 05:30:00,11.58552,11.58552,11.55768,11.56542,9.0
2008-09-19 05:31:00,11.56937,11.57718,11.56443,11.57483,8.0
2008-09-19 05:32:00,11.58357,11.58357,11.55872,11.56713,8.0
2008-09-19 05:33:00,11.56093,11.57823,11.55938,11.55938,9.0
2008-09-19 05:34:00,11.55198,11.57718,11.55198,11.57167,8.0
2008-09-19 05:35:00,11.57142,11.57593,11.56873,11.57593,7.0
2008-09-19 05:36:00,11.57813,11.57813,11.55688,11.57188,7.0
2008-09-19 05:37:00,11.57173,11.57173,11.55947,11.55947,7.0
2008-09-19 05:38:00,11.58447,11.58447,11.54457,11.57188,7.0
2008-09-19 05:39:00,11.57043,11.57838,11.57043,11.57457,8.0
2008-09-19 05:40:00,11.58928,11.58928,11.54338,11.54338,8.0
2008-09-19 05:41:00,11.57287,11.57708,11.57013,11.57013,7.0
2008-09-19 05:42:00,11.59193,11.59193,11.56982,11.56982,9.0
2008-09-19 05:43:00,11.56832,11.57743,11.55018,11.56593,9.0
2008-09-19 05:44:00,11.58093,11.58093,11.54398,11.56088,9.0
2008-09-19 05:45:00,11.56157,11.56938,11.54367,11.55612,9.0
2008-09-19 05:46:00,11.57163,11.57163,11.53932,11.55952,7.0
2008-09-19 05:47:00,11.55987,11.56522,11.54157,11.55992,11.0
2008-09-19 05:48:00,11.56922,11.56922,11.54142,11.55448,11.0
2008-09-19 05:49:00,11.55903,11.56363,11.53792,11.55512,10.0
2008-09-19 05:50:00,11.56297,11.57192,11.54912,11.54912,11.0
2008-09-19 05:51:00,11.56098,11.57817,11.55802,11.56433,16.0
2008-09-19 05:52:00,11.57928,11.57928,11.54472,11.57193,11.0
2008-09-19 05:53:00,11.56333,11.57462,11.54392,11.56993,7.0
2008-09-19 05:54:00,11.57987,11.57987,11.56142,11.57088,7.0
2008-09-19 05:55:00,11.57722,11.57748,11.55178,11.55178,7.0
2008-09-19 05:56:00,11.55272,11.57472,11.55272,11.57472,8.0
2008-09-19 05:57:00,11.56882,11.57818,11.55457,11.57462,8.0
2008-09-19 05:58:00,11.59057,11.61658,11.57768,11.58015,10.0
2008-09-19 05:59:00,11.56577,11.57252,11.56118,11.57252,11.0
2008-09-19 06:00:00,11.56457,11.58223,11.56188,11.57828,9.0
2008-09-19 06:01:00,11.57502,11.58367,11.56012,11.58367,7.0
2008-09-19 06:02:00,11.58107,11.59613,11.55982,11.58242,8.0
2008-09-19 06:03:00,11.58133,11.58183,11.56697,11.58033,11.0
2008-09-19 06:04:00,11.59227,11.59227,11.56462,11.57797,7.0
2008-09-19 06:05:00,11.56698,11.58922,11.56698,11.58208,9.0
2008-09-19 06:06:00,11.59418,11.59418,11.56063,11.57863,8.0
2008-09-19 06:07:00,11.57553,11.57803,11.55688,11.57318,9.0
2008-09-19 06:08:00,11.58522,11.58522,11.55453,11.57478,11.0
2008-09-19 06:09:00,11.57268,11.57268,11.55258,11.57172,9.0
2008-09-19 06:10:00,11.58147,11.58147,11.55743,11.57523,7.0
2008-09-19 06:11:00,11.55808,11.57787,11.55808,11.57317,10.0
2008-09-19 06:12:00,11.57283,11.59022,11.55553,11.57117,11.0
2008-09-19 06:13:00,11.57102,11.57313,11.55292,11.56858,9.0
2008-09-19 06:14:00,11.58307,11.58307,11.54543,11.56217,11.0
2008-09-19 06:15:00,11.56183,11.56737,11.54587,11.56128,9.0
2008-09-19 06:16:00,11.57443,11.57443,11.55244,11.55783,7.0
2008-09-19 06:17:00,11.56232,11.57823,11.54823,11.57823,8.0
2008-09-19 06:18:00,11.56732,11.58332,11.52163,11.55363,9.0
2008-09-19 06:19:00,11.56633,11.57283,11.56042,11.57283,7.0
2008-09-19 06:20:00,11.56357,11.57172,11.54743,11.57143,10.0
2008-09-19 06:21:00,11.56887,11.57527,11.51692,11.57527,8.0
2008-09-19 06:22:00,11.56722,11.57798,11.52282,11.57798,10.0
2008-09-19 06:23:00,11.56012,11.57412,11.52683,11.56157,8.0
2008-09-19 06:24:00,11.59053,11.59053,11.53463,11.57837,10.0
2008-09-19 06:25:00,11.57673,11.58772,11.55707,11.58772,8.0
2008-09-19 06:26:00,11.59407,11.59407,11.54633,11.55873,7.0
2008-09-19 06:27:00,11.55957,11.56792,11.54433,11.56423,9.0
2008-09-19 06:28:00,11.56022,11.58103,11.54457,11.55683,10.0
2008-09-19 06:29:00,11.57057,11.57057,11.5458,11.56357,12.0
2008-09-19 06:30:00,11.57407,11.57407,11.54577,11.56203,10.0
2008-09-19 06:31:00,11.55958,11.56798,11.54508,11.56072,9.0
2008-09-19 06:32:00,11.56812,11.57598,11.51952,11.57543,11.0
2008-09-19 06:33:00,11.55513,11.58452,11.54707,11.57548,8.0
2008-09-19 06:34:00,11.59397,11.59397,11.57403,11.57812,8.0
2008-09-19 06:35:00,11.57673,11.58618,11.57482,11.57638,7.0
2008-09-19 06:36:00,11.59142,11.59142,11.56229,11.56488,10.0
2008-09-19 06:37:00,11.56673,11.58133,11.55953,11.56453,9.0
2008-09-19 06:38:00,11.58222,11.58222,11.54472,11.55987,10.0
2008-09-19 06:39:00,11.56202,11.57717,11.55653,11.57327,7.0
2008-09-19 06:40:00,11.58408,11.58408,11.55778,11.55993,11.0
2008-09-19 06:41:00,11.57268,11.57392,11.55373,11.55662,7.0
2008-09-19 06:42:00,11.55642,11.57183,11.54463,11.55347,8.0
2008-09-19 06:43:00,11.56893,11.57558,11.53673,11.55778,10.0
2008-09-19 06:44:00,11.56112,11.56763,11.54403,11.56258,7.0
2008-09-19 06:45:00,11.56598,11.56598,11.54063,11.55008,10.0
2008-09-19 06:46:00,11.56978,11.56978,11.52657,11.55413,7.0
2008-09-19 06:47:00,11.55813,11.56033,11.53477,11.55463,12.0
2008-09-19 06:48:00,11.56313,11.56712,11.52917,11.56712,10.0
2008-09-19 06:49:00,11.56613,11.56797,11.53492,11.55702,7.0
2008-09-19 06:50:00,11.57687,11.57687,11.53467,11.55853,12.0
2008-09-19 06:51:00,11.56673,11.56792,11.53922,11.56373,8.0
2008-09-19 06:52:00,11.56237,11.57807,11.53858,11.57098,9.0
2008-09-19 06:53:00,11.56942,11.57117,11.54023,11.54023,8.0
2008-09-19 06:54:00,11.53808,11.57042,11.53808,11.55972,8.0
2008-09-19 06:55:00,11.55628,11.56432,11.54023,11.55692,10.0
2008-09-19 06:56:00,11.57827,11.57827,11.53688,11.56378,10.0
2008-09-19 06:57:00,11.56252,11.56463,11.53293,11.55873,8.0
2008-09-19 06:58:00,11.56508,11.57803,11.53767,11.55983,7.0
2008-09-19 06:59:00,11.57103,11.57103,11.53702,11.56392,8.0
2008-09-19 07:00:00,11.57488,11.57538,11.5517,11.57528,11.0
2008-09-19 07:01:00,11.57312,11.58963,11.55847,11.57087,9.0
2008-09-19 07:02:00,11.58412,11.58412,11.56537,11.56537,11.0
2008-09-19 07:03:00,11.58037,11.59518,11.56123,11.57742,8.0
2008-09-19 07:04:00,11.58167,11.58167,11.55163,11.56827,15.0
2008-09-19 07:05:00,11.56947,11.58117,11.55512,11.56747,10.0
2008-09-19 07:06:00,11.55982,11.58408,11.55502,11.56603,11.0
2008-09-19 07:07:00,11.56342,11.58317,11.55407,11.55798,8.0
2008-09-19 07:08:00,11.56372,11.57463,11.54192,11.55347,7.0
2008-09-19 07:09:00,11.56022,11.57608,11.55128,11.55587,14.0
2008-09-19 07:10:00,11.57197,11.57197,11.55058,11.55443,13.0
2008-09-19 07:11:00,11.56803,11.57132,11.55033,11.55482,29.0
2008-09-19 07:12:00,11.56352,11.56352,11.54987,11.55922,14.0
2008-09-19 07:13:00,11.55438,11.56752,11.53607,11.55868,14.0
2008-09-19 07:14:00,11.57233,11.57233,11.55632,11.57052,11.0
2008-09-19 07:15:00,11.56487,11.57732,11.55808,11.56963,7.0
2008-09-19 07:16:00,11.58183,11.58787,11.56048,11.57208,19.0
2008-09-19 07:17:00,11.56953,11.59428,11.54633,11.55768,8.0
2008-09-19 07:18:00,11.56927,11.58143,11.55217,11.56557,22.0
2008-09-19 07:19:00,11.56938,11.57233,11.54427,11.57027,8.0
2008-09-19 07:20:00,11.57303,11.57918,11.56223,11.56333,11.0
2008-09-19 07:21:00,11.58132,11.58132,11.55778,11.56257,12.0
2008-09-19 07:22:00,11.57602,11.57602,11.54678,11.56223,18.0
2008-09-19 07:23:00,11.56682,11.57038,11.53938,11.56258,17.0
2008-09-19 07:24:00,11.56883,11.57847,11.55028,11.56912,16.0
2008-09-19 07:25:00,11.56473,11.56737,11.54192,11.55743,10.0
2008-09-19 07:26:00,11.57393,11.57393,11.55652,11.55833,21.0
2008-09-19 07:27:00,11.56252,11.56793,11.54468,11.56108,8.0
2008-09-19 07:28:00,11.57243,11.57243,11.53307,11.55493,16.0
2008-09-19 07:29:00,11.55237,11.56183,11.53078,11.55098,7.0
2008-09-19 07:30:00,11.56498,11.56498,11.54058,11.54702,29.0
2008-09-19 07:31:00,11.54392,11.56852,11.54197,11.55957,7.0
2008-09-19 07:32:00,11.56662,11.56937,11.55208,11.55363,15.0
2008-09-19 07:33:00,11.55528,11.56912,11.55148,11.55323,12.0
2008-09-19 07:34:00,11.56638,11.56878,11.55073,11.55488,19.0
2008-09-19 07:35:00,11.55353,11.56893,11.55243,11.56893,7.0
2008-09-19 07:36:00,11.57018,11.57018,11.55297,11.55752,15.0
2008-09-19 07:37:00,11.55562,11.56638,11.54698,11.54913,7.0
2008-09-19 07:38:00,11.56323,11.56788,11.54663,11.56432,9.0
2008-09-19 07:39:00,11.55067,11.56667,11.54604,11.55708,11.0
2008-09-19 07:40:00,11.57182,11.57457,11.55513,11.56933,16.0
2008-09-19 07:41:00,11.55652,11.57498,11.54778,11.54778,8.0
2008-09-19 07:42:00,11.57353,11.57353,11.56077,11.56207,10.0
2008-09-19 07:43:00,11.56242,11.57522,11.56148,11.57522,9.0
2008-09-19 07:44:00,11.57877,11.57877,11.56162,11.56943,8.0
2008-09-19 07:45:00,11.56682,11.58052,11.56352,11.56582,7.0
2008-09-19 07:46:00,11.57922,11.58223,11.56053,11.56073,8.0
2008-09-19 07:47:00,11.56332,11.57917,11.55799,11.55813,10.0
2008-09-19 07:48:00,11.57408,11.57863,11.55958,11.56612,10.0
2008-09-19 07:49:00,11.56203,11.57282,11.55662,11.55908,9.0
2008-09-19 07:50:00,11.57668,11.57668,11.55137,11.55693,8.0
2008-09-19 07:51:00,11.55943,11.58007,11.55222,11.56428,9.0
2008-09-19 07:52:00,11.57723,11.58562,11.56132,11.56773,13.0
2008-09-19 07:53:00,11.56702,11.58557,11.55057,11.56793,8.0
2008-09-19 07:54:00,11.58102,11.58357,11.56542,11.56908,8.0
2008-09-19 07:55:00,11.57032,11.58443,11.56872,11.57188,9.0
2008-09-19 07:56:00,11.58493,11.59297,11.57192,11.57958,10.0
2008-09-19 07:57:00,11.57772,11.60048,11.57772,11.59783,9.0
2008-09-19 07:58:00,11.60073,11.61298,11.57302,11.59552,10.0
2008-09-19 07:59:00,11.60197,11.61182,11.59327,11.60803,7.0
2008-09-19 08:00:00,11.61967,11.61967,11.58008,11.60697,11.0
2008-09-19 08:01:00,11.60468,11.61693,11.60105,11.60528,14.0
2008-09-19 08:02:00,11.61827,11.61827,11.59652,11.59843,7.0
2008-09-19 08:03:00,11.59567,11.61148,11.59247,11.59247,10.0
2008-09-19 08:04:00,11.60192,11.60812,11.58448,11.59642,9.0
2008-09-19 08:05:00,11.59438,11.61727,11.59242,11.60792,7.0
2008-09-19 08:06:00,11.60138,11.61352,11.58382,11.58862,7.0
2008-09-19 08:07:00,11.58568,11.60442,11.58568,11.60442,7.0
2008-09-19 08:08:00,11.61053,11.62053,11.58757,11.59523,7.0
2008-09-19 08:09:00,11.59752,11.61697,11.59193,11.61412,10.0
2008-09-19 08:10:00,11.62172,11.62688,11.60777,11.62087,8.0
2008-09-19 08:11:00,11.61862,11.62932,11.61672,11.62178,11.0
2008-09-19 08:12:00,11.61743,11.62707,11.61148,11.61203,12.0
2008-09-19 08:13:00,11.61533,11.63088,11.59133,11.62648,11.0
2008-09-19 08:14:00,11.63233,11.63233,11.60962,11.61328,10.0
2008-09-19 08:15:00,11.60963,11.62387,11.60393,11.60863,8.0
2008-09-19 08:16:00,11.62078,11.63337,11.60457,11.62097,9.0
2008-09-19 08:17:00,11.61553,11.62987,11.61553,11.62408,10.0
2008-09-19 08:18:00,11.63732,11.63732,11.59638,11.62562,9.0
2008-09-19 08:19:00,11.63563,11.64363,11.61302,11.63277,9.0
2008-09-19 08:20:00,11.64067,11.64487,11.62123,11.62347,11.0
2008-09-19 08:21:00,11.62488,11.63642,11.61587,11.61602,7.0
2008-09-19 08:22:00,11.63183,11.63862,11.59357,11.61193,11.0
2008-09-19 08:23:00,11.60717,11.62297,11.59142,11.60457,10.0
2008-09-19 08:24:00,11.62667,11.62862,11.60848,11.61758,11.0
2008-09-19 08:25:00,11.61703,11.62632,11.59392,11.60377,7.0
2008-09-19 08:26:00,11.61568,11.61568,11.59802,11.60282,8.0
2008-09-19 08:27:00,11.59672,11.61483,11.57793,11.60208,8.0
2008-09-19 08:28:00,11.61293,11.61293,11.59277,11.59537,7.0
2008-09-19 08:29:00,11.59787,11.60913,11.56803,11.57127,8.0
2008-09-19 08:30:00,11.57378,11.58533,11.56892,11.57517,9.0
2008-09-19 08:31:00,11.57378,11.59033,11.56128,11.57832,11.0
2008-09-19 08:32:00,11.59222,11.59222,11.55527,11.56503,10.0
2008-09-19 08:33:00,11.56912,11.58748,11.56568,11.57273,7.0
2008-09-19 08:34:00,11.59213,11.59213,11.57052,11.57972,10.0
2008-09-19 08:35:00,11.57942,11.58947,11.55823,11.57477,10.0
2008-09-19 08:36:00,11.58667,11.58667,11.54992,11.56428,9.0
2008-09-19 08:37:00,11.56003,11.57623,11.54217,11.56717,7.0
2008-09-19 08:38:00,11.57873,11.58188,11.55048,11.56597,18.0
2008-09-19 08:39:00,11.56917,11.57692,11.56347,11.56688,7.0
2008-09-19 08:40:00,11.58003,11.58252,11.54793,11.57918,24.0
2008-09-19 08:41:00,11.58177,11.58877,11.55482,11.58347,15.0
2008-09-19 08:42:00,11.59132,11.60102,11.57718,11.59048,24.0
2008-09-19 08:43:00,11.59172,11.60203,11.56493,11.57958,11.0
2008-09-19 08:44:00,11.58098,11.59423,11.57732,11.58262,20.0
2008-09-19 08:45:00,11.58532,11.59393,11.57877,11.57877,13.0
2008-09-19 08:46:00,11.58977,11.59622,11.57478,11.58778,19.0
2008-09-19 08:47:00,11.58363,11.59333,11.57797,11.58002,10.0
2008-09-19 08:48:00,11.59592,11.59592,11.55593,11.57688,20.0
2008-09-19 08:49:00,11.57478,11.58687,11.55422,11.57418,10.0
2008-09-19 08:50:00,11.56802,11.58643,11.56802,11.58118,17.0
2008-09-19 08:51:00,11.57697,11.58323,11.54213,11.55548,9.0
2008-09-19 08:52:00,11.56483,11.56593,11.54067,11.54908,15.0
2008-09-19 08:53:00,11.55228,11.56722,11.54947,11.54947,11.0
2008-09-19 08:54:00,11.55248,11.57283,11.54642,11.55762,9.0
2008-09-19 08:55:00,11.55818,11.56718,11.52598,11.55717,10.0
2008-09-19 08:56:00,11.55622,11.56058,11.54098,11.54777,20.0
2008-09-19 08:57:00,11.55977,11.56708,11.53952,11.55377,15.0
2008-09-19 08:58:00,11.56947,11.56947,11.53162,11.54618,16.0
2008-09-19 08:59:00,11.54303,11.55258,11.51692,11.53808,11.0
2008-09-19 09:00:00,11.53653,11.54843,11.53193,11.53547,9.0
2008-09-19 09:01:00,11.53897,11.54342,11.53092,11.53537,7.0
2008-09-19 09:02:00,11.54633,11.54633,11.51873,11.52197,7.0
2008-09-19 09:03:00,11.53468,11.53887,11.51642,11.52422,9.0
2008-09-19 09:04:00,11.52663,11.53537,11.50093,11.50517,10.0
2008-09-19 09:05:00,11.49877,11.51327,11.47917,11.50592,17.0
2008-09-19 09:06:00,11.51427,11.51427,11.48417,11.50487,14.0
2008-09-19 09:07:00,11.50428,11.51833,11.50218,11.50453,7.0
2008-09-19 09:08:00,11.52248,11.52248,11.47853,11.50392,7.0
2008-09-19 09:09:00,11.51247,11.51697,11.4945,11.51013,17.0
2008-09-19 09:10:00,11.52463,11.52463,11.48403,11.50752,10.0
2008-09-19 09:11:00,11.50718,11.51948,11.50407,11.50927,14.0
2008-09-19 09:12:00,11.50923,11.52887,11.50657,11.52887,12.0
2008-09-19 09:13:00,11.51632,11.53153,11.49892,11.50782,10.0
2008-09-19 09:14:00,11.51957,11.52213,11.49998,11.49998,8.0
2008-09-19 09:15:00,11.50038,11.51993,11.49892,11.50293,9.0
2008-09-19 09:16:00,11.51932,11.52007,11.48473,11.48573,10.0
2008-09-19 09:17:00,11.48673,11.50113,11.47987,11.49638,9.0
2008-09-19 09:18:00,11.49703,11.50382,11.47588,11.48633,15.0
2008-09-19 09:19:00,11.48853,11.49832,11.45096,11.48302,8.0
2008-09-19 09:20:00,11.49418,11.49587,11.46468,11.48592,20.0
2008-09-19 09:21:00,11.49157,11.49202,11.45793,11.47908,8.0
2008-09-19 09:22:00,11.48693,11.49437,11.47177,11.49167,7.0
2008-09-19 09:23:00,11.48127,11.49962,11.46892,11.48517,11.0
2008-09-19 09:24:00,11.49457,11.50087,11.47733,11.49938,9.0
2008-09-19 09:25:00,11.48282,11.50183,11.47797,11.48272,7.0
2008-09-19 09:26:00,11.49592,11.49692,11.48442,11.48642,7.0
2008-09-19 09:27:00,11.48452,11.50372,11.47413,11.49333,12.0
2008-09-19 09:28:00,11.50768,11.51073,11.48432,11.50122,15.0
2008-09-19 09:29:00,11.49212,11.51423,11.49012,11.50852,10.0
2008-09-19 09:30:00,11.50687,11.51147,11.48588,11.49298,10.0
2008-09-19 09:31:00,11.49518,11.50902,11.49437,11.49808,10.0
2008-09-19 09:32:00,11.50873,11.51163,11.48708,11.49237,17.0
2008-09-19 09:33:00,11.50657,11.53083,11.49212,11.50688,8.0
2008-09-19 09:34:00,11.49463,11.50673,11.45948,11.48218,9.0
2008-09-19 09:35:00,11.48562,11.50267,11.46471,11.46852,13.0
2008-09-19 09:36:00,11.49708,11.49708,11.46107,11.46838,18.0
2008-09-19 09:37:00,11.46243,11.48727,11.44133,11.47302,9.0
2008-09-19 09:38:00,11.48288,11.49632,11.47037,11.48147,10.0
2008-09-19 09:39:00,11.48222,11.49353,11.46543,11.48152,7.0
2008-09-19 09:40:00,11.48958,11.49623,11.45313,11.47937,18.0
2008-09-19 09:41:00,11.48132,11.49797,11.47762,11.47813,7.0
2008-09-19 09:42:00,11.49428,11.50293,11.45532,11.48537,13.0
2008-09-19 09:43:00,11.49408,11.50307,11.47058,11.47188,10.0
2008-09-19 09:44:00,11.48098,11.48797,11.46092,11.46697,12.0
2008-09-19 09:45:00,11.46778,11.49147,11.46498,11.48912,10.0
2008-09-19 09:46:00,11.49068,11.49148,11.47268,11.47577,12.0
2008-09-19 09:47:00,11.48822,11.49488,11.47608,11.47917,10.0
2008-09-19 09:48:00,11.49323,11.49417,11.46042,11.47247,8.0
2008-09-19 09:49:00,11.47557,11.49538,11.45418,11.47658,10.0
2008-09-19 09:50:00,11.49377,11.49377,11.46868,11.47282,8.0
2008-09-19 09:51:00,11.47202,11.48982,11.47053,11.48217,8.0
2008-09-19 09:52:00,11.49097,11.49627,11.455,11.49227,7.0
2008-09-19 09:53:00,11.49537,11.50933,11.48083,11.49408,7.0
2008-09-19 09:54:00,11.50227,11.51567,11.46542,11.49133,7.0
2008-09-19 09:55:00,11.48523,11.50062,11.48073,11.48073,13.0
2008-09-19 09:56:00,11.49292,11.49297,11.44798,11.47112,11.0
2008-09-19 09:57:00,11.48842,11.49042,11.45608,11.48743,9.0
2008-09-19 09:58:00,11.48432,11.48498,11.44957,11.48263,11.0
2008-09-19 09:59:00,11.47207,11.48867,11.46643,11.48217,7.0
2008-09-19 10:00:00,11.47043,11.48087,11.46002,11.46282,14.0
2008-09-19 10:01:00,11.47023,11.47452,11.43482,11.47237,27.0
2008-09-19 10:02:00,11.46672,11.48178,11.45853,11.48178,15.0
2008-09-19 10:03:00,11.47108,11.49377,11.46802,11.47033,13.0
2008-09-19 10:04:00,11.46853,11.48417,11.44023,11.47687,15.0
2008-09-19 10:05:00,11.46212,11.47732,11.45047,11.45588,23.0
2008-09-19 10:06:00,11.46873,11.47957,11.44702,11.46328,16.0
2008-09-19 10:07:00,11.46012,11.48043,11.45897,11.47432,12.0
2008-09-19 10:08:00,11.47527,11.47992,11.44128,11.45967,20.0
2008-09-19 10:09:00,11.48798,11.48798,11.44978,11.46963,23.0
2008-09-19 10:10:00,11.48577,11.48953,11.47492,11.47557,16.0
2008-09-19 10:11:00,11.48717,11.48942,11.46217,11.47972,16.0
2008-09-19 10:12:00,11.48207,11.48667,11.45973,11.46967,16.0
2008-09-19 10:13:00,11.48088,11.48342,11.45692,11.46863,21.0
2008-09-19 10:14:00,11.47483,11.48673,11.46438,11.46748,18.0
2008-09-19 10:15:00,11.48363,11.48363,11.45168,11.46763,20.0
2008-09-19 10:16:00,11.46818,11.47233,11.44723,11.45877,11.0
2008-09-19 10:17:00,11.45897,11.47613,11.45273,11.45273,17.0
2008-09-19 10:18:00,11.46582,11.46973,11.43243,11.45477,10.0
2008-09-19 10:19:00,11.46718,11.46718,11.44148,11.44322,18.0
2008-09-19 10:20:00,11.45838,11.46067,11.43687,11.43832,7.0
2008-09-19 10:21:00,11.45737,11.45844,11.40908,11.42647,25.0
2008-09-19 10:22:00,11.44398,11.45027,11.42542,11.42542,25.0
2008-09-19 10:23:00,11.42713,11.45088,11.42713,11.43798,9.0
2008-09-19 10:24:00,11.44527,11.44987,11.42833,11.42833,15.0
2008-09-19 10:25:00,11.43102,11.44767,11.42663,11.43017,18.0
2008-09-19 10:26:00,11.44148,11.45097,11.41037,11.43032,15.0
2008-09-19 10:27:00,11.43683,11.44937,11.42337,11.43162,22.0
2008-09-19 10:28:00,11.44703,11.45093,11.41528,11.44027,20.0
2008-09-19 10:29:00,11.44712,11.45833,11.42902,11.44592,9.0
2008-09-19 10:30:00,11.45607,11.47043,11.43957,11.46623,18.0
2008-09-19 10:31:00,11.47173,11.47307,11.44228,11.45687,11.0
2008-09-19 10:32:00,11.45652,11.45932,11.44053,11.45403,18.0
2008-09-19 10:33:00,11.45528,11.45632,11.41717,11.44888,20.0
2008-09-19 10:34:00,11.45102,11.45837,11.43202,11.43737,24.0
2008-09-19 10:35:00,11.44887,11.45098,11.43738,11.44752,14.0
2008-09-19 10:36:00,11.45718,11.47857,11.43268,11.45703,17.0
2008-09-19 10:37:00,11.47093,11.47593,11.45548,11.45878,14.0
2008-09-19 10:38:00,11.47177,11.49963,11.46222,11.47897,26.0
2008-09-19 10:39:00,11.47832,11.49167,11.44642,11.47433,10.0
2008-09-19 10:40:00,11.47313,11.48602,11.46163,11.46347,14.0
2008-09-19 10:41:00,11.48278,11.48558,11.45883,11.47847,16.0
2008-09-19 10:42:00,11.48053,11.48402,11.45448,11.47278,7.0
2008-09-19 10:43:00,11.46737,11.47958,11.45142,11.47382,14.0
2008-09-19 10:44:00,11.47692,11.4813,11.45168,11.46863,15.0
2008-09-19 10:45:00,11.46763,11.47507,11.44537,11.45327,7.0
2008-09-19 10:46:00,11.46782,11.47827,11.44712,11.46062,7.0
2008-09-19 10:47:00,11.45972,11.48393,11.45972,11.45993,11.0
2008-09-19 10:48:00,11.47323,11.48547,11.44092,11.46852,10.0
2008-09-19 10:49:00,11.48423,11.48423,11.46433,11.46903,18.0
2008-09-19 10:50:00,11.47663,11.48487,11.46253,11.46253,9.0
2008-09-19 10:51:00,11.47858,11.49322,11.44869,11.48497,13.0
2008-09-19 10:52:00,11.48462,11.48808,11.46013,11.48077,18.0
2008-09-19 10:53:00,11.48388,11.48558,11.46442,11.46442,18.0
2008-09-19 10:54:00,11.47462,11.48298,11.45993,11.46617,22.0
2008-09-19 10:55:00,11.48273,11.48562,11.44323,11.44323,7.0
2008-09-19 10:56:00,11.48038,11.48547,11.46188,11.47078,23.0
2008-09-19 10:57:00,11.48778,11.48837,11.46817,11.47978,8.0
2008-09-19 10:58:00,11.47168,11.48242,11.44197,11.46468,19.0
2008-09-19 10:59:00,11.48633,11.49603,11.46453,11.48423,20.0
2008-09-19 11:00:00,11.48948,11.49833,11.46508,11.48392,11.0
2008-09-19 11:01:00,11.48662,11.50083,11.47123,11.48678,20.0
2008-09-19 11:02:00,11.50053,11.50053,11.44922,11.47338,25.0
2008-09-19 11:03:00,11.47783,11.48802,11.45273,11.47208,21.0
2008-09-19 11:04:00,11.48158,11.48277,11.45457,11.45902,30.0
2008-09-19 11:05:00,11.47492,11.47693,11.44873,11.47693,16.0
2008-09-19 11:06:00,11.47443,11.48647,11.44102,11.46917,7.0
2008-09-19 11:07:00,11.47007,11.49022,11.46547,11.47577,21.0
2008-09-19 11:08:00,11.48588,11.49352,11.46873,11.47563,23.0
2008-09-19 11:09:00,11.48313,11.49208,11.44837,11.47413,20.0
2008-09-19 11:10:00,11.48487,11.49297,11.47322,11.47557,15.0
2008-09-19 11:11:00,11.47452,11.48968,11.46332,11.46332,19.0
2008-09-19 11:12:00,11.48583,11.48633,11.44577,11.46632,17.0
2008-09-19 11:13:00,11.47977,11.48472,11.44012,11.46612,18.0
2008-09-19 11:14:00,11.47833,11.48578,11.46497,11.48578,18.0
2008-09-19 11:15:00,11.47352,11.48388,11.44907,11.48053,14.0
2008-09-19 11:16:00,11.47787,11.48268,11.44343,11.46958,10.0
2008-09-19 11:17:00,11.46303,11.47598,11.43792,11.45132,22.0
2008-09-19 11:18:00,11.46343,11.47213,11.43953,11.46132,15.0
2008-09-19 11:19:00,11.46377,11.47551,11.44877,11.46663,21.0
2008-09-19 11:20:00,11.46817,11.47612,11.43167,11.47612,19.0
2008-09-19 11:21:00,11.45813,11.47977,11.43238,11.46403,16.0
2008-09-19 11:22:00,11.47873,11.50578,11.46443,11.46443,17.0
2008-09-19 11:23:00,11.47842,11.50092,11.44273,11.45923,20.0
2008-09-19 11:24:00,11.47107,11.47213,11.43538,11.45453,23.0
2008-09-19 11:25:00,11.44998,11.46673,11.44804,11.45157,20.0
2008-09-19 11:26:00,11.46613,11.47358,11.45401,11.45813,16.0
2008-09-19 11:27:00,11.47498,11.48222,11.45738,11.47378,17.0
2008-09-19 11:28:00,11.48532,11.49063,11.46738,11.47628,9.0
2008-09-19 11:29:00,11.48373,11.49292,11.47197,11.49292,23.0
2008-09-19 11:30:00,11.49272,11.49392,11.47452,11.47452,10.0
2008-09-19 11:31:00,11.47937,11.49162,11.47847,11.49162,19.0
2008-09-19 11:32:00,11.48903,11.49783,11.46667,11.48343,11.0
2008-09-19 11:33:00,11.47997,11.49762,11.47952,11.48612,20.0
2008-09-19 11:34:00,11.49787,11.50008,11.45283,11.48993,17.0
2008-09-19 11:35:00,11.47682,11.49487,11.47682,11.48498,10.0
2008-09-19 11:36:00,11.49093,11.49458,11.47363,11.47773,17.0
2008-09-19 11:37:00,11.47517,11.49723,11.47418,11.48758,24.0
2008-09-19 11:38:00,11.49467,11.49913,11.47353,11.48428,21.0
2008-09-19 11:39:00,11.48807,11.50078,11.48218,11.48457,12.0
2008-09-19 11:40:00,11.49122,11.50253,11.48302,11.49122,24.0
2008-09-19 11:41:00,11.48963,11.50318,11.48483,11.48553,20.0
2008-09-19 11:42:00,11.49618,11.49962,11.45588,11.47812,19.0
2008-09-19 11:43:00,11.47417,11.50472,11.47417,11.48622,13.0
2008-09-19 11:44:00,11.50542,11.50642,11.48343,11.48593,8.0
2008-09-19 11:45:00,11.48803,11.50613,11.48223,11.49338,15.0
2008-09-19 11:46:00,11.50223,11.50773,11.47617,11.49643,7.0
2008-09-19 11:47:00,11.49412,11.50677,11.47973,11.48838,22.0
2008-09-19 11:48:00,11.49922,11.49963,11.47841,11.49348,17.0
2008-09-19 11:49:00,11.47938,11.49958,11.47062,11.48898,24.0
2008-09-19 11:50:00,11.49272,11.49858,11.48678,11.48767,8.0
2008-09-19 11:51:00,11.47368,11.50417,11.47368,11.49433,15.0
2008-09-19 11:52:00,11.50192,11.50203,11.48233,11.50088,11.0
2008-09-19 11:53:00,11.48198,11.50073,11.47488,11.49662,18.0
2008-09-19 11:54:00,11.50357,11.50363,11.47307,11.48843,14.0
2008-09-19 11:55:00,11.49752,11.50588,11.48803,11.48803,16.0
2008-09-19 11:56:00,11.49892,11.50262,11.47242,11.50213,10.0
2008-09-19 11:57:00,11.48848,11.51398,11.47497,11.51398,19.0
2008-09-19 11:58:00,11.51427,11.51427,11.49902,11.50093,19.0
2008-09-19 11:59:00,11.51162,11.52968,11.49887,11.51528,16.0
2008-09-19 12:00:00,11.52383,11.52932,11.50427,11.50838,20.0
2008-09-19 12:01:00,11.49798,11.52132,11.49443,11.50022,20.0
2008-09-19 12:02:00,11.50432,11.51002,11.49467,11.49467,11.0
2008-09-19 12:03:00,11.50523,11.50623,11.48173,11.49627,20.0
2008-09-19 12:04:00,11.50232,11.51297,11.48627,11.49453,19.0
2008-09-19 12:05:00,11.49132,11.51237,11.48642,11.50487,18.0
2008-09-19 12:06:00,11.50557,11.50557,11.48749,11.49102,17.0
2008-09-19 12:07:00,11.50538,11.51608,11.49122,11.50572,7.0
2008-09-19 12:08:00,11.51512,11.51773,11.49587,11.49972,22.0
2008-09-19 12:09:00,11.50153,11.51803,11.48143,11.50037,12.0
2008-09-19 12:10:00,11.51527,11.51758,11.49317,11.51758,21.0
2008-09-19 12:11:00,11.50137,11.51392,11.49543,11.51208,18.0
2008-09-19 12:12:00,11.50813,11.51722,11.48522,11.50042,7.0
2008-09-19 12:13:00,11.51613,11.51613,11.48562,11.51338,13.0
2008-09-19 12:14:00,11.51703,11.51703,11.49357,11.49357,23.0
2008-09-19 12:15:00,11.51238,11.51882,11.48717,11.50937,17.0
2008-09-19 12:16:00,11.52023,11.52023,11.49682,11.50388,24.0
2008-09-19 12:17:00,11.50702,11.52108,11.49962,11.50987,23.0
2008-09-19 12:18:00,11.51797,11.51932,11.49177,11.51328,7.0
2008-09-19 12:19:00,11.49773,11.51967,11.49773,11.51502,10.0
2008-09-19 12:20:00,11.51648,11.51982,11.49843,11.51747,23.0
2008-09-19 12:21:00,11.51478,11.51698,11.49905,11.51243,12.0
2008-09-19 12:22:00,11.51317,11.51472,11.49218,11.49902,8.0
2008-09-19 12:23:00,11.51012,11.51467,11.49682,11.50917,18.0
2008-09-19 12:24:00,11.50708,11.51367,11.47892,11.51028,19.0
2008-09-19 12:25:00,11.50202,11.51123,11.47842,11.51043,10.0
2008-09-19 12:26:00,11.51022,11.51022,11.49588,11.49588,14.0
2008-09-19 12:27:00,11.50083,11.50943,11.48562,11.49418,22.0
2008-09-19 12:28:00,11.50457,11.50813,11.48797,11.49533,12.0
2008-09-19 12:29:00,11.48742,11.50447,11.47777,11.47777,7.0
2008-09-19 12:30:00,11.49883,11.49893,11.48183,11.49192,13.0
2008-09-19 12:31:00,11.49542,11.50607,11.48202,11.49152,11.0
2008-09-19 12:32:00,11.51072,11.51667,11.49183,11.49378,16.0
2008-09-19 12:33:00,11.50643,11.50868,11.49013,11.50583,27.0
2008-09-19 12:34:00,11.49107,11.51318,11.49107,11.50493,14.0
2008-09-19 12:35:00,11.49662,11.50983,11.48972,11.50428,19.0
2008-09-19 12:36:00,11.50483,11.50847,11.47717,11.50558,23.0
2008-09-19 12:37:00,11.48932,11.51082,11.48778,11.50313,19.0
2008-09-19 12:38:00,11.50098,11.51087,11.48792,11.50937,8.0
2008-09-19 12:39:00,11.50883,11.51358,11.48153,11.51207,16.0
2008-09-19 12:40:00,11.51203,11.51532,11.47743,11.50008,19.0
2008-09-19 12:41:00,11.51312,11.51408,11.49363,11.49928,7.0
2008-09-19 12:42:00,11.51872,11.51872,11.49657,11.50882,7.0
2008-09-19 12:43:00,11.49563,11.51452,11.49487,11.49707,15.0
2008-09-19 12:44:00,11.50202,11.50783,11.48552,11.50783,9.0
2008-09-19 12:45:00,11.49407,11.51388,11.49407,11.49947,15.0
2008-09-19 12:46:00,11.51023,11.51598,11.49413,11.50278,21.0
2008-09-19 12:47:00,11.49318,11.51883,11.49318,11.50318,21.0
2008-09-19 12:48:00,11.51853,11.51853,11.50527,11.51003,7.0
2008-09-19 12:49:00,11.50843,11.53798,11.50667,11.53373,15.0
2008-09-19 12:50:00,11.52973,11.52973,11.51467,11.52742,19.0
2008-09-19 12:51:00,11.51902,11.52952,11.51117,11.51653,21.0
2008-09-19 12:52:00,11.52907,11.52907,11.51576,11.52652,10.0
2008-09-19 12:53:00,11.51768,11.53408,11.51292,11.51908,14.0
2008-09-19 12:54:00,11.53078,11.53078,11.49078,11.52278,11.0
2008-09-19 12:55:00,11.51472,11.52929,11.51167,11.52803,21.0
2008-09-19 12:56:00,11.51278,11.53092,11.51278,11.52018,9.0
2008-09-19 12:57:00,11.53038,11.53323,11.51622,11.53323,21.0
2008-09-19 12:58:00,11.52923,11.54457,11.52042,11.54377,9.0
2008-09-19 12:59:00,11.53672,11.56048,11.5004,11.56048,7.0
2008-09-19 13:00:00,11.54937,11.55712,11.52657,11.53593,27.0
2008-09-19 13:01:00,11.55373,11.55647,11.52133,11.55537,12.0
2008-09-19 13:02:00,11.55323,11.55523,11.51872,11.53732,18.0
2008-09-19 13:03:00,11.53002,11.55088,11.49807,11.53152,18.0
2008-09-19 13:04:00,11.54212,11.54877,11.53192,11.53613,7.0
2008-09-19 13:05:00,11.54637,11.54767,11.53293,11.53728,16.0
2008-09-19 13:06:00,11.54257,11.54847,11.51558,11.53882,10.0
2008-09-19 13:07:00,11.54217,11.56027,11.53352,11.55538,9.0
2008-09-19 13:08:00,11.55592,11.55813,11.54112,11.54427,11.0
2008-09-19 13:09:00,11.55277,11.55277,11.52228,11.53872,17.0
2008-09-19 13:10:00,11.53693,11.54647,11.52667,11.53748,7.0
2008-09-19 13:11:00,11.53593,11.53593,11.51402,11.51868,18.0
2008-09-19 13:12:00,11.52877,11.53688,11.51442,11.51482,15.0
2008-09-19 13:13:00,11.51183,11.52967,11.51183,11.51257,9.0
2008-09-19 13:14:00,11.52473,11.52802,11.51273,11.52523,20.0
2008-09-19 13:15:00,11.51212,11.53092,11.49788,11.51623,19.0
2008-09-19 13:16:00,11.51332,11.51608,11.49138,11.50382,8.0
2008-09-19 13:17:00,11.49483,11.51342,11.49308,11.49758,23.0
2008-09-19 13:18:00,11.51143,11.52843,11.49473,11.51917,8.0
2008-09-19 13:19:00,11.50362,11.55022,11.49067,11.54468,14.0
2008-09-19 13:20:00,11.54717,11.55492,11.52118,11.52478,7.0
2008-09-19 13:21:00,11.53123,11.53548,11.50677,11.51447,20.0
2008-09-19 13:22:00,11.52602,11.54392,11.49353,11.52892,25.0
2008-09-19 13:23:00,11.54222,11.55173,11.52517,11.52517,11.0
2008-09-19 13:24:00,11.53977,11.54832,11.50917,11.53543,11.0
2008-09-19 13:25:00,11.54557,11.55278,11.52953,11.54413,14.0
2008-09-19 13:26:00,11.54268,11.54573,11.52187,11.53992,18.0
2008-09-19 13:27:00,11.52813,11.54582,11.50858,11.52748,13.0
2008-09-19 13:28:00,11.52692,11.53637,11.49338,11.52002,7.0
2008-09-19 13:29:00,11.52072,11.53238,11.51013,11.51472,11.0
2008-09-19 13:30:00,11.52722,11.53503,11.49438,11.51052,7.0
2008-09-19 13:31:00,11.51197,11.51567,11.44828,11.46658,19.0
2008-09-19 13:32:00,11.46343,11.48788,11.45128,11.45128,23.0
2008-09-19 13:33:00,11.48872,11.48912,11.44872,11.48723,7.0
2008-09-19 13:34:00,11.48428,11.49028,11.46047,11.46047,22.0
2008-09-19 13:35:00,11.47862,11.48678,11.45787,11.47193,7.0
2008-09-19 13:36:00,11.45872,11.48063,11.42902,11.45248,18.0
2008-09-19 13:37:00,11.44303,11.47092,11.43422,11.45587,16.0
2008-09-19 13:38:00,11.45363,11.46862,11.42972,11.44622,21.0
2008-09-19 13:39:00,11.44638,11.44638,11.42992,11.43063,21.0
2008-09-19 13:40:00,11.44387,11.47113,11.42472,11.44567,10.0
2008-09-19 13:41:00,11.44107,11.45263,11.43388,11.43938,15.0
2008-09-19 13:42:00,11.45503,11.46213,11.43352,11.45617,8.0
2008-09-19 13:43:00,11.44527,11.45877,11.42958,11.43278,17.0
2008-09-19 13:44:00,11.45292,11.45888,11.43227,11.45888,8.0
2008-09-19 13:45:00,11.44657,11.48613,11.42722,11.47743,21.0
2008-09-19 13:46:00,11.47708,11.47852,11.43623,11.45552,9.0
2008-09-19 13:47:00,11.46908,11.48537,11.45363,11.48537,8.0
2008-09-19 13:48:00,11.48587,11.48783,11.46167,11.47343,15.0
2008-09-19 13:49:00,11.47392,11.49678,11.46773,11.48622,18.0
2008-09-19 13:50:00,11.48752,11.49092,11.44973,11.45473,9.0
2008-09-19 13:51:00,11.47182,11.48608,11.45468,11.48323,12.0
2008-09-19 13:52:00,11.48308,11.48388,11.45503,11.46063,24.0
2008-09-19 13:53:00,11.47632,11.47818,11.45803,11.47383,9.0
2008-09-19 13:54:00,11.46477,11.48242,11.45627,11.46503,15.0
2008-09-19 13:55:00,11.47773,11.47773,11.45387,11.46372,14.0
2008-09-19 13:56:00,11.47362,11.47787,11.45573,11.46722,12.0
2008-09-19 13:57:00,11.45832,11.47092,11.44761,11.45322,11.0
2008-09-19 13:58:00,11.47017,11.48432,11.44932,11.48342,8.0
2008-09-19 13:59:00,11.47153,11.49717,11.46452,11.48493,15.0
2008-09-19 14:00:00,11.47533,11.49193,11.46893,11.47812,9.0
2008-09-19 14:01:00,11.47608,11.50387,11.46722,11.49832,23.0
2008-09-19 14:02:00,11.50017,11.51037,11.48582,11.49168,13.0
2008-09-19 14:03:00,11.50283,11.50813,11.47613,11.50218,21.0
2008-09-19 14:04:00,11.49778,11.51003,11.48307,11.48928,23.0
2008-09-19 14:05:00,11.48253,11.51563,11.47713,11.49403,9.0
2008-09-19 14:06:00,11.51333,11.51947,11.48802,11.49428,9.0
2008-09-19 14:07:00,11.51122,11.51427,11.48972,11.51038,11.0
2008-09-19 14:08:00,11.49832,11.51127,11.49003,11.49122,7.0
2008-09-19 14:09:00,11.49293,11.50833,11.48773,11.49027,7.0
2008-09-19 14:10:00,11.48723,11.50688,11.46853,11.50147,9.0
2008-09-19 14:11:00,11.50383,11.50383,11.48047,11.48047,9.0
2008-09-19 14:12:00,11.50107,11.50118,11.46002,11.48192,20.0
2008-09-19 14:13:00,11.49827,11.50087,11.47962,11.49367,9.0
2008-09-19 14:14:00,11.49847,11.50143,11.47312,11.49733,14.0
2008-09-19 14:15:00,11.49963,11.49963,11.45938,11.48382,13.0
2008-09-19 14:16:00,11.47207,11.49442,11.45793,11.47612,19.0
2008-09-19 14:17:00,11.48118,11.49028,11.47018,11.47723,15.0
2008-09-19 14:18:00,11.47842,11.49033,11.46365,11.47172,16.0
2008-09-19 14:19:00,11.45868,11.48067,11.45362,11.46587,19.0
2008-09-19 14:20:00,11.46048,11.47623,11.46028,11.47133,9.0
2008-09-19 14:21:00,11.46023,11.48252,11.46023,11.46278,10.0
2008-09-19 14:22:00,11.48033,11.48033,11.45047,11.45933,8.0
2008-09-19 14:23:00,11.46588,11.46903,11.44322,11.46903,16.0
2008-09-19 14:24:00,11.45573,11.46987,11.44667,11.45582,9.0
2008-09-19 14:25:00,11.45073,11.46513,11.43607,11.45153,8.0
2008-09-19 14:26:00,11.46253,11.46452,11.42208,11.43732,10.0
2008-09-19 14:27:00,11.43963,11.44432,11.41483,11.42647,21.0
2008-09-19 14:28:00,11.43662,11.44888,11.42527,11.43083,7.0
2008-09-19 14:29:00,11.42758,11.45188,11.41908,11.43682,14.0
2008-09-19 14:30:00,11.44682,11.45157,11.40729,11.42522,10.0
2008-09-19 14:31:00,11.42197,11.43458,11.38583,11.39852,18.0
2008-09-19 14:32:00,11.40712,11.40712,11.35932,11.36898,18.0
2008-09-19 14:33:00,11.37533,11.40813,11.34368,11.35748,19.0
2008-09-19 14:34:00,11.35952,11.38472,11.33482,11.36333,20.0
2008-09-19 14:35:00,11.36703,11.38653,11.34003,11.37333,18.0
2008-09-19 14:36:00,11.37182,11.37888,11.33827,11.35233,8.0
2008-09-19 14:37:00,11.34843,11.37583,11.34553,11.35647,7.0
2008-09-19 14:38:00,11.36402,11.37472,11.33822,11.36077,8.0
2008-09-19 14:39:00,11.35992,11.37662,11.33193,11.34902,7.0
2008-09-19 14:40:00,11.34223,11.36018,11.31698,11.34583,11.0
2008-09-19 14:41:00,11.33098,11.35733,11.31628,11.31628,7.0
2008-09-19 14:42:00,11.32327,11.36207,11.31789,11.34232,9.0
2008-09-19 14:43:00,11.34348,11.37543,11.31552,11.35558,24.0
2008-09-19 14:44:00,11.36202,11.37987,11.32032,11.37987,9.0
2008-09-19 14:45:00,11.36697,11.38873,11.32393,11.34336,16.0
2008-09-19 14:46:00,11.38692,11.38692,11.30863,11.31999,7.0
2008-09-19 14:47:00,11.32725,11.39333,11.31057,11.39252,18.0
2008-09-19 14:48:00,11.39408,11.39702,11.32522,11.37517,12.0
2008-09-19 14:49:00,11.37968,11.37968,11.32957,11.37698,8.0
2008-09-19 14:50:00,11.38177,11.40067,11.33733,11.38033,21.0
2008-09-19 14:51:00,11.39617,11.40367,11.34803,11.37273,19.0
2008-09-19 14:52:00,11.38733,11.39257,11.35208,11.37057,10.0
2008-09-19 14:53:00,11.38247,11.38518,11.35182,11.36588,11.0
2008-09-19 14:54:00,11.37728,11.39272,11.34353,11.38022,10.0
2008-09-19 14:55:00,11.37432,11.38972,11.35857,11.37688,16.0
2008-09-19 14:56:00,11.36633,11.38653,11.35522,11.36508,7.0
2008-09-19 14:57:00,11.37388,11.40887,11.36125,11.40887,15.0
2008-09-19 14:58:00,11.37348,11.41297,11.36558,11.38227,18.0
2008-09-19 14:59:00,11.37972,11.37972,11.35973,11.37303,28.0
2008-09-19 15:00:00,11.36712,11.38282,11.34742,11.36803,7.0
2008-09-19 15:01:00,11.38007,11.39008,11.36182,11.38532,8.0
2008-09-19 15:02:00,11.38447,11.38913,11.35472,11.36873,7.0
2008-09-19 15:03:00,11.38642,11.39553,11.37103,11.38478,7.0
2008-09-19 15:04:00,11.38493,11.38673,11.35382,11.36972,9.0
2008-09-19 15:05:00,11.38392,11.38392,11.35898,11.38152,8.0
2008-09-19 15:06:00,11.38072,11.38198,11.35892,11.37682,15.0
2008-09-19 15:07:00,11.36088,11.38613,11.34428,11.36968,8.0
2008-09-19 15:08:00,11.38007,11.38283,11.35998,11.37038,11.0
2008-09-19 15:09:00,11.36472,11.38202,11.35553,11.36732,8.0
2008-09-19 15:10:00,11.37958,11.38787,11.34542,11.38188,10.0
2008-09-19 15:11:00,11.36808,11.38338,11.34403,11.38218,9.0
2008-09-19 15:12:00,11.38253,11.38662,11.34598,11.36827,8.0
2008-09-19 15:13:00,11.37957,11.38728,11.35922,11.36757,7.0
2008-09-19 15:14:00,11.38178,11.38582,11.36083,11.36447,8.0
2008-09-19 15:15:00,11.36952,11.38288,11.34798,11.36157,9.0
2008-09-19 15:16:00,11.37728,11.39027,11.36243,11.37108,8.0
2008-09-19 15:17:00,11.37508,11.39603,11.36682,11.36682,9.0
2008-09-19 15:18:00,11.36987,11.38267,11.35912,11.37262,12.0
2008-09-19 15:19:00,11.36872,11.38453,11.35153,11.37448,9.0
2008-09-19 15:20:00,11.37753,11.38494,11.35133,11.38403,11.0
2008-09-19 15:21:00,11.36893,11.38622,11.34943,11.37173,11.0
2008-09-19 15:22:00,11.38852,11.40312,11.37382,11.38162,8.0
2008-09-19 15:23:00,11.39493,11.40383,11.38002,11.40127,8.0
2008-09-19 15:24:00,11.38197,11.41713,11.37167,11.40282,11.0
2008-09-19 15:25:00,11.40438,11.41842,11.38167,11.39493,8.0
2008-09-19 15:26:00,11.41358,11.41358,11.38108,11.39543,10.0
2008-09-19 15:27:00,11.38047,11.40372,11.35313,11.37853,8.0
2008-09-19 15:28:00,11.38898,11.39408,11.37153,11.37287,10.0
2008-09-19 15:29:00,11.38468,11.38468,11.35583,11.36543,11.0
2008-09-19 15:30:00,11.37312,11.38703,11.34198,11.36747,10.0
2008-09-19 15:31:00,11.38063,11.39622,11.34358,11.36947,10.0
2008-09-19 15:32:00,11.36732,11.36732,11.31162,11.34468,11.0
2008-09-19 15:33:00,11.32098,11.35703,11.30783,11.33522,10.0
2008-09-19 15:34:00,11.31692,11.35533,11.30978,11.34047,8.0
2008-09-19 15:35:00,11.35703,11.36597,11.31403,11.32792,9.0
2008-09-19 15:36:00,11.34437,11.37733,11.32907,11.35477,10.0
2008-09-19 15:37:00,11.36307,11.37257,11.33142,11.35257,7.0
2008-09-19 15:38:00,11.36882,11.37108,11.33227,11.36298,8.0
2008-09-19 15:39:00,11.35057,11.36613,11.34702,11.36613,11.0
2008-09-19 15:40:00,11.34673,11.40178,11.33282,11.39402,9.0
2008-09-19 15:41:00,11.39837,11.39837,11.34077,11.38312,12.0
2008-09-19 15:42:00,11.38008,11.40722,11.34432,11.40138,11.0
2008-09-19 15:43:00,11.39412,11.42137,11.39212,11.41062,12.0
2008-09-19 15:44:00,11.41857,11.42263,11.39027,11.41387,9.0
2008-09-19 15:45:00,11.39482,11.41183,11.37907,11.39927,7.0
2008-09-19 15:46:00,11.40368,11.41108,11.35942,11.40437,10.0
2008-09-19 15:47:00,11.39337,11.41302,11.39337,11.39923,10.0
2008-09-19 15:48:00,11.39273,11.41787,11.38877,11.39523,11.0
2008-09-19 15:49:00,11.38798,11.41148,11.38203,11.40222,11.0
2008-09-19 15:50:00,11.39387,11.41078,11.38533,11.40508,13.0
2008-09-19 15:51:00,11.40183,11.41093,11.37213,11.38572,8.0
2008-09-19 15:52:00,11.39638,11.40183,11.37442,11.38022,9.0
2008-09-19 15:53:00,11.38398,11.39542,11.37283,11.39442,7.0
2008-09-19 15:54:00,11.38112,11.39217,11.34477,11.38242,10.0
2008-09-19 15:55:00,11.38147,11.39982,11.35818,11.39982,8.0
2008-09-19 15:56:00,11.39513,11.40862,11.37022,11.39238,11.0
2008-09-19 15:57:00,11.40723,11.40723,11.36958,11.39832,7.0
2008-09-19 15:58:00,11.38992,11.41038,11.37763,11.40547,10.0
2008-09-19 15:59:00,11.39233,11.43832,11.38508,11.41782,11.0
2008-09-19 16:00:00,11.42173,11.44227,11.40153,11.42017,8.0
2008-09-19 16:01:00,11.40972,11.42563,11.39933,11.41992,8.0
2008-09-19 16:02:00,11.42167,11.43438,11.38843,11.43082,7.0
2008-09-19 16:03:00,11.42212,11.44217,11.40137,11.42538,9.0
2008-09-19 16:04:00,11.43002,11.43778,11.40038,11.40863,10.0
2008-09-19 16:05:00,11.41138,11.43117,11.40227,11.41062,7.0
2008-09-19 16:06:00,11.40112,11.42228,11.38872,11.40712,11.0
2008-09-19 16:07:00,11.40363,11.41983,11.38062,11.40292,8.0
2008-09-19 16:08:00,11.41727,11.42698,11.39997,11.42698,9.0
2008-09-19 16:09:00,11.41207,11.42692,11.39013,11.39368,11.0
2008-09-19 16:10:00,11.41127,11.42938,11.38548,11.41423,10.0
2008-09-19 16:11:00,11.40343,11.42373,11.39508,11.42373,13.0
2008-09-19 16:12:00,11.41808,11.43113,11.39537,11.41918,9.0
2008-09-19 16:13:00,11.42293,11.43856,11.40348,11.43268,11.0
2008-09-19 16:14:00,11.43013,11.43317,11.40193,11.43247,9.0
2008-09-19 16:15:00,11.42088,11.44112,11.40373,11.44112,9.0
2008-09-19 16:16:00,11.43833,11.44998,11.41807,11.43308,11.0
2008-09-19 16:17:00,11.44083,11.45087,11.40942,11.44522,10.0
2008-09-19 16:18:00,11.43563,11.45058,11.41722,11.44248,9.0
2008-09-19 16:19:00,11.43258,11.44683,11.42353,11.43288,9.0
2008-09-19 16:20:00,11.44602,11.44967,11.40623,11.42472,7.0
2008-09-19 16:21:00,11.42247,11.44082,11.41738,11.41738,7.0
2008-09-19 16:22:00,11.41958,11.43733,11.41538,11.43072,10.0
2008-09-19 16:23:00,11.41827,11.44047,11.41687,11.43427,10.0
2008-09-19 16:24:00,11.43492,11.45713,11.41698,11.44293,7.0
2008-09-19 16:25:00,11.45743,11.46308,11.41938,11.42943,12.0
2008-09-19 16:26:00,11.43553,11.45037,11.40983,11.43843,9.0
2008-09-19 16:27:00,11.43532,11.44013,11.41958,11.41958,12.0
2008-09-19 16:28:00,11.41772,11.45028,11.41593,11.43472,8.0
2008-09-19 16:29:00,11.44583,11.46142,11.41703,11.42748,10.0
2008-09-19 16:30:00,11.44347,11.46177,11.42707,11.46037,8.0
2008-09-19 16:31:00,11.45997,11.45998,11.43593,11.44457,11.0
2008-09-19 16:32:00,11.45788,11.48002,11.44068,11.46238,9.0
2008-09-19 16:33:00,11.44922,11.49153,11.44922,11.47642,7.0
2008-09-19 16:34:00,11.46803,11.48472,11.45778,11.47073,10.0
2008-09-19 16:35:00,11.47993,11.47993,11.44243,11.46358,12.0
2008-09-19 16:36:00,11.46522,11.46952,11.43723,11.45632,7.0
2008-09-19 16:37:00,11.45472,11.46778,11.43577,11.44752,13.0
2008-09-19 16:38:00,11.44773,11.45577,11.41827,11.45397,8.0
2008-09-19 16:39:00,11.45698,11.45738,11.43278,11.44377,8.0
2008-09-19 16:40:00,11.45213,11.45912,11.42947,11.45437,11.0
2008-09-19 16:41:00,11.44823,11.46677,11.44339,11.46587,10.0
2008-09-19 16:42:00,11.46447,11.46777,11.44538,11.45888,7.0
2008-09-19 16:43:00,11.46252,11.46707,11.43417,11.46638,9.0
2008-09-19 16:44:00,11.46768,11.48213,11.45233,11.45923,9.0
2008-09-19 16:45:00,11.46387,11.47733,11.45353,11.47733,8.0
2008-09-19 16:46:00,11.46753,11.48698,11.45588,11.46287,11.0
2008-09-19 16:47:00,11.47468,11.48352,11.45652,11.47252,11.0
2008-09-19 16:48:00,11.47628,11.47927,11.44307,11.46398,9.0
2008-09-19 16:49:00,11.46073,11.46783,11.45247,11.45987,9.0
2008-09-19 16:50:00,11.46907,11.48448,11.44232,11.48248,7.0
2008-09-19 16:51:00,11.48617,11.49208,11.45143,11.48147,11.0
2008-09-19 16:52:00,11.49273,11.49508,11.46448,11.47293,12.0
2008-09-19 16:53:00,11.47858,11.48883,11.47078,11.48702,8.0
2008-09-19 16:54:00,11.48768,11.48768,11.46037,11.48253,8.0
2008-09-19 16:55:00,11.48513,11.49633,11.44663,11.47762,9.0
2008-09-19 16:56:00,11.48982,11.49403,11.44858,11.47392,11.0
2008-09-19 16:57:00,11.47983,11.49128,11.45638,11.47158,9.0
2008-09-19 16:58:00,11.48053,11.49098,11.45022,11.48192,10.0
2008-09-19 16:59:00,11.47192,11.48662,11.44032,11.44682,10.0
2008-09-19 17:00:00,11.45302,11.47062,11.44277,11.46573,13.0
2008-09-19 17:01:00,11.46743,11.47978,11.43707,11.45968,12.0
2008-09-19 17:02:00,11.47133,11.47572,11.43787,11.45612,7.0
2008-09-19 17:03:00,11.46008,11.47797,11.45452,11.47328,7.0
2008-09-19 17:04:00,11.46337,11.47998,11.42512,11.44773,10.0
2008-09-19 17:05:00,11.44542,11.47892,11.42218,11.44703,14.0
2008-09-19 17:06:00,11.45613,11.45613,11.44257,11.45332,11.0
2008-09-19 17:07:00,11.44572,11.46077,11.43893,11.45812,14.0
2008-09-19 17:08:00,11.45948,11.46497,11.43902,11.46497,8.0
2008-09-19 17:09:00,11.46018,11.47522,11.43917,11.46642,12.0
2008-09-19 17:10:00,11.46632,11.47668,11.44122,11.46238,9.0
2008-09-19 17:11:00,11.47033,11.48187,11.44553,11.46892,8.0
2008-09-19 17:12:00,11.47577,11.48073,11.43543,11.47622,9.0
2008-09-19 17:13:00,11.46672,11.47492,11.44257,11.47373,8.0
2008-09-19 17:14:00,11.47082,11.47528,11.44828,11.47088,8.0
2008-09-19 17:15:00,11.45847,11.47488,11.45662,11.46187,7.0
2008-09-19 17:16:00,11.46752,11.46902,11.45416,11.46072,10.0
2008-09-19 17:17:00,11.46368,11.47258,11.44198,11.45807,13.0
2008-09-19 17:18:00,11.45038,11.45917,11.44132,11.44878,10.0
2008-09-19 17:19:00,11.44313,11.45583,11.43578,11.44688,10.0
2008-09-19 17:20:00,11.45352,11.46333,11.42248,11.44992,15.0
2008-09-19 17:21:00,11.45208,11.47932,11.44828,11.46863,9.0
2008-09-19 17:22:00,11.46377,11.48233,11.45243,11.45382,11.0
2008-09-19 17:23:00,11.46613,11.49038,11.45533,11.48268,8.0
2008-09-19 17:24:00,11.45772,11.49643,11.45342,11.48162,9.0
2008-09-19 17:25:00,11.47728,11.49192,11.46072,11.46163,8.0
2008-09-19 17:26:00,11.47097,11.48153,11.45288,11.45453,10.0
2008-09-19 17:27:00,11.48868,11.48973,11.45408,11.48627,7.0
2008-09-19 17:28:00,11.48448,11.49093,11.46107,11.49093,9.0
2008-09-19 17:29:00,11.47573,11.50752,11.47573,11.48098,12.0
2008-09-19 17:30:00,11.48753,11.48753,11.44318,11.46602,8.0
2008-09-19 17:31:00,11.47628,11.49427,11.45612,11.47677,7.0
2008-09-19 17:32:00,11.49508,11.49828,11.46582,11.48592,8.0
2008-09-19 17:33:00,11.46417,11.50831,11.46373,11.49338,7.0
2008-09-19 17:34:00,11.49688,11.50278,11.47553,11.49417,11.0
2008-09-19 17:35:00,11.48722,11.50638,11.47917,11.50143,9.0
2008-09-19 17:36:00,11.50287,11.51293,11.48743,11.49718,8.0
2008-09-19 17:37:00,11.51067,11.51382,11.48553,11.49378,12.0
2008-09-19 17:38:00,11.49838,11.50763,11.46793,11.50763,13.0
2008-09-19 17:39:00,11.49118,11.51413,11.49118,11.50262,12.0
2008-09-19 17:40:00,11.51432,11.51493,11.48233,11.51493,10.0
2008-09-19 17:41:00,11.51492,11.52072,11.49727,11.49727,11.0
2008-09-19 17:42:00,11.50463,11.50623,11.46907,11.48923,10.0
2008-09-19 17:43:00,11.50337,11.50797,11.45983,11.48898,10.0
2008-09-19 17:44:00,11.49988,11.50937,11.47493,11.47493,14.0
2008-09-19 17:45:00,11.47458,11.49087,11.45047,11.45822,7.0
2008-09-19 17:46:00,11.47152,11.47332,11.44768,11.46182,17.0
2008-09-19 17:47:00,11.45893,11.47912,11.45893,11.46312,8.0
2008-09-19 17:48:00,11.46397,11.47452,11.43963,11.45478,8.0
2008-09-19 17:49:00,11.45242,11.45802,11.43712,11.45158,11.0
2008-09-19 17:50:00,11.45467,11.45467,11.43278,11.45047,7.0
2008-09-19 17:51:00,11.44082,11.45228,11.43853,11.44248,11.0
2008-09-19 17:52:00,11.44737,11.45433,11.41843,11.42892,8.0
2008-09-19 17:53:00,11.43457,11.44487,11.43053,11.44487,10.0
2008-09-19 17:54:00,11.44717,11.44717,11.42525,11.44287,9.0
2008-09-19 17:55:00,11.42842,11.44442,11.42842,11.44153,11.0
2008-09-19 17:56:00,11.44377,11.44377,11.42077,11.42077,12.0
2008-09-19 17:57:00,11.41037,11.43533,11.40587,11.42487,14.0
2008-09-19 17:58:00,11.41358,11.43312,11.41277,11.42652,9.0
2008-09-19 17:59:00,11.42638,11.42713,11.40093,11.40572,12.0
2008-09-19 18:00:00,11.39572,11.42317,11.37892,11.40393,8.0
2008-09-19 18:01:00,11.40532,11.41412,11.38872,11.41253,8.0
2008-09-19 18:02:00,11.40913,11.41798,11.39088,11.41133,8.0
2008-09-19 18:03:00,11.40437,11.41963,11.39922,11.40258,10.0
2008-09-19 18:04:00,11.41413,11.42217,11.39612,11.39612,11.0
2008-09-19 18:05:00,11.41277,11.41277,11.39127,11.39147,9.0
2008-09-19 18:06:00,11.40552,11.41527,11.38868,11.41527,8.0
2008-09-19 18:07:00,11.41403,11.41568,11.38763,11.39068,7.0
2008-09-19 18:08:00,11.41113,11.41113,11.37883,11.40618,11.0
2008-09-19 18:09:00,11.40293,11.42042,11.39192,11.41778,8.0
2008-09-19 18:10:00,11.41777,11.42107,11.38463,11.39152,8.0
2008-09-19 18:11:00,11.39658,11.40878,11.38907,11.40693,10.0
2008-09-19 18:12:00,11.40243,11.41588,11.38968,11.39773,12.0
2008-09-19 18:13:00,11.39782,11.41932,11.39723,11.40092,7.0
2008-09-19 18:14:00,11.41303,11.41807,11.38642,11.41553,10.0
2008-09-19 18:15:00,11.40453,11.41947,11.39303,11.41947,11.0
2008-09-19 18:16:00,11.42277,11.42652,11.40308,11.41592,11.0
2008-09-19 18:17:00,11.40743,11.45378,11.40093,11.41192,11.0
2008-09-19 18:18:00,11.41788,11.43242,11.40472,11.40798,10.0
2008-09-19 18:19:00,11.42138,11.46533,11.40947,11.42742,9.0
2008-09-19 18:20:00,11.42163,11.47087,11.41937,11.43148,13.0
2008-09-19 18:21:00,11.46508,11.46508,11.40567,11.44003,7.0
2008-09-19 18:22:00,11.44123,11.44387,11.41812,11.44387,10.0
2008-09-19 18:23:00,11.43167,11.44552,11.43167,11.43687,13.0
2008-09-19 18:24:00,11.44627,11.44742,11.41623,11.42393,10.0
2008-09-19 18:25:00,11.43497,11.44053,11.39893,11.42412,10.0
2008-09-19 18:26:00,11.43823,11.43823,11.40953,11.43788,9.0
2008-09-19 18:27:00,11.43707,11.44797,11.41997,11.43963,10.0
2008-09-19 18:28:00,11.43618,11.43618,11.42223,11.43393,8.0
2008-09-19 18:29:00,11.44852,11.44852,11.42117,11.43337,7.0
2008-09-19 18:30:00,11.43962,11.44007,11.41282,11.42428,9.0
2008-09-19 18:31:00,11.42552,11.44091,11.40982,11.42492,9.0
2008-09-19 18:32:00,11.43542,11.44867,11.41907,11.43123,8.0
2008-09-19 18:33:00,11.44752,11.46138,11.43032,11.46138,11.0
2008-09-19 18:34:00,11.45368,11.45828,11.43858,11.44558,8.0
2008-09-19 18:35:00,11.43642,11.45137,11.41142,11.43592,8.0
2008-09-19 18:36:00,11.45313,11.45577,11.42787,11.43388,11.0
2008-09-19 18:37:00,11.43752,11.45353,11.43167,11.44692,10.0
2008-09-19 18:38:00,11.44458,11.44862,11.43237,11.43293,8.0
2008-09-19 18:39:00,11.44407,11.45088,11.43412,11.44747,10.0
2008-09-19 18:40:00,11.44688,11.45002,11.42843,11.43193,11.0
2008-09-19 18:41:00,11.44388,11.44592,11.41157,11.42913,10.0
2008-09-19 18:42:00,11.43873,11.44378,11.41503,11.43573,10.0
2008-09-19 18:43:00,11.42793,11.44327,11.41313,11.43187,7.0
2008-09-19 18:44:00,11.44263,11.44377,11.41708,11.44377,11.0
2008-09-19 18:45:00,11.44027,11.45812,11.42672,11.44597,8.0
2008-09-19 18:46:00,11.45007,11.45803,11.42608,11.43977,13.0
2008-09-19 18:47:00,11.43962,11.45392,11.43552,11.44667,11.0
2008-09-19 18:48:00,11.45413,11.46027,11.43488,11.44203,7.0
2008-09-19 18:49:00,11.43892,11.45747,11.43892,11.44112,15.0
2008-09-19 18:50:00,11.44767,11.45532,11.42618,11.42983,11.0
2008-09-19 18:51:00,11.42747,11.44693,11.41643,11.44332,7.0
2008-09-19 18:52:00,11.44618,11.44867,11.41878,11.42778,8.0
2008-09-19 18:53:00,11.42883,11.44038,11.42322,11.42567,8.0
2008-09-19 18:54:00,11.43552,11.43877,11.39718,11.43267,7.0
2008-09-19 18:55:00,11.43233,11.43738,11.40517,11.43583,8.0
2008-09-19 18:56:00,11.42737,11.44147,11.40607,11.44147,13.0
2008-09-19 18:57:00,11.44082,11.44082,11.42157,11.42423,11.0
2008-09-19 18:58:00,11.43032,11.43763,11.41853,11.42162,7.0
2008-09-19 18:59:00,11.43063,11.43842,11.41722,11.42168,14.0
2008-09-19 19:00:00,11.43793,11.44408,11.41833,11.43433,7.0
2008-09-19 19:01:00,11.43742,11.45272,11.40973,11.42773,8.0
2008-09-19 19:02:00,11.45983,11.45983,11.42082,11.43117,8.0
2008-09-19 19:03:00,11.44383,11.44763,11.41277,11.43738,8.0
2008-09-19 19:04:00,11.41758,11.43983,11.40348,11.42033,8.0
2008-09-19 19:05:00,11.43183,11.43657,11.40568,11.43203,11.0
2008-09-19 19:06:00,11.43822,11.43822,11.40167,11.41652,9.0
2008-09-19 19:07:00,11.42643,11.42862,11.39887,11.41857,13.0
2008-09-19 19:08:00,11.43028,11.43028,11.40453,11.42673,10.0
2008-09-19 19:09:00,11.42103,11.42723,11.39962,11.42332,9.0
2008-09-19 19:10:00,11.43617,11.44382,11.42222,11.42873,8.0
2008-09-19 19:11:00,11.42713,11.43682,11.42713,11.43682,8.0
2008-09-19 19:12:00,11.44503,11.44503,11.42697,11.42958,7.0
2008-09-19 19:13:00,11.43012,11.43902,11.41268,11.43902,9.0
2008-09-19 19:14:00,11.44193,11.44707,11.41563,11.44013,9.0
2008-09-19 19:15:00,11.43408,11.44427,11.42202,11.43868,11.0
2008-09-19 19:16:00,11.44922,11.44922,11.42033,11.44007,10.0
2008-09-19 19:17:00,11.43423,11.44493,11.43182,11.43352,8.0
2008-09-19 19:18:00,11.44767,11.44767,11.42323,11.43998,8.0
2008-09-19 19:19:00,11.43723,11.44832,11.42437,11.44512,12.0
2008-09-19 19:20:00,11.44617,11.44756,11.43623,11.44378,7.0
2008-09-19 19:21:00,11.43642,11.45283,11.42043,11.45108,10.0
2008-09-19 19:22:00,11.45562,11.45666,11.42882,11.44527,8.0
2008-09-19 19:23:00,11.44268,11.45277,11.43469,11.44588,14.0
2008-09-19 19:24:00,11.45867,11.45867,11.43047,11.44127,10.0
2008-09-19 19:25:00,11.44512,11.44978,11.42753,11.44127,12.0
2008-09-19 19:26:00,11.45347,11.45471,11.42882,11.44398,9.0
2008-09-19 19:27:00,11.44467,11.45547,11.43848,11.43848,10.0
2008-09-19 19:28:00,11.45222,11.45222,11.43983,11.45173,12.0
2008-09-19 19:29:00,11.45532,11.45532,11.43587,11.43668,7.0
2008-09-19 19:30:00,11.44702,11.45573,11.42188,11.44338,10.0
2008-09-19 19:31:00,11.43883,11.44973,11.42863,11.44758,10.0
2008-09-19 19:32:00,11.45323,11.45323,11.43573,11.43573,9.0
2008-09-19 19:33:00,11.45038,11.45232,11.42703,11.45232,8.0
2008-09-19 19:34:00,11.45633,11.45633,11.43232,11.44333,8.0
2008-09-19 19:35:00,11.44613,11.45473,11.43287,11.44027,11.0
2008-09-19 19:36:00,11.45277,11.46207,11.43592,11.44638,9.0
2008-09-19 19:37:00,11.44287,11.45587,11.44238,11.45587,10.0
2008-09-19 19:38:00,11.45713,11.45713,11.43583,11.44407,9.0
2008-09-19 19:39:00,11.44408,11.45633,11.44408,11.44472,13.0
2008-09-19 19:40:00,11.45792,11.45792,11.43668,11.45568,8.0
2008-09-19 19:41:00,11.45262,11.46488,11.43593,11.44772,12.0
2008-09-19 19:42:00,11.46232,11.47242,11.43947,11.47093,9.0
2008-09-19 19:43:00,11.46638,11.47003,11.43787,11.43787,8.0
2008-09-19 19:44:00,11.43313,11.46127,11.43313,11.46127,8.0
2008-09-19 19:45:00,11.45232,11.45633,11.42093,11.44347,8.0
2008-09-19 19:46:00,11.45397,11.45397,11.43593,11.44427,8.0
2008-09-19 19:47:00,11.43827,11.44628,11.43057,11.43852,7.0
2008-09-19 19:48:00,11.44857,11.44857,11.42807,11.43842,10.0
2008-09-19 19:49:00,11.43787,11.44433,11.42943,11.43542,12.0
2008-09-19 19:50:00,11.44853,11.44853,11.43037,11.43628,14.0
2008-09-19 19:51:00,11.44283,11.44473,11.41893,11.43447,8.0
2008-09-19 19:52:00,11.44577,11.44577,11.41613,11.43733,14.0
2008-09-19 19:53:00,11.44338,11.44992,11.41957,11.43582,9.0
2008-09-19 19:54:00,11.45323,11.45323,11.42597,11.43963,13.0
2008-09-19 19:55:00,11.44763,11.44908,11.42323,11.43862,7.0
2008-09-19 19:56:00,11.45418,11.45418,11.42423,11.44338,8.0
2008-09-19 19:57:00,11.44918,11.45235,11.43832,11.45078,10.0
2008-09-19 19:58:00,11.45637,11.45637,11.42572,11.44563,8.0
2008-09-19 19:59:00,11.43778,11.45228,11.42837,11.44782,8.0
2008-09-19 20:00:00,11.44922,11.45678,11.42747,11.45292,10.0
2008-09-19 20:01:00,11.44673,11.45992,11.42073,11.44447,11.0
2008-09-19 20:02:00,11.45398,11.45398,11.43213,11.44308,23.0
2008-09-19 20:03:00,11.44153,11.46473,11.43262,11.46017,9.0
2008-09-19 20:04:00,11.46877,11.46877,11.45898,11.45898,8.0
2008-09-19 20:05:00,11.46223,11.46928,11.45118,11.46188,7.0
2008-09-19 20:06:00,11.46673,11.46673,11.45382,11.46272,19.0
2008-09-19 20:07:00,11.45938,11.46787,11.45656,11.46303,8.0
2008-09-19 20:08:00,11.46907,11.46907,11.45227,11.46063,10.0
2008-09-19 20:09:00,11.45077,11.46832,11.45077,11.45898,11.0
2008-09-19 20:10:00,11.46613,11.46613,11.44493,11.45422,8.0
2008-09-19 20:11:00,11.46432,11.46482,11.44817,11.45332,9.0
2008-09-19 20:12:00,11.46777,11.46777,11.44559,11.45928,11.0
2008-09-19 20:13:00,11.45423,11.46578,11.44693,11.45352,10.0
2008-09-19 20:14:00,11.46837,11.46837,11.45012,11.45527,8.0
2008-09-19 20:15:00,11.46087,11.46727,11.45008,11.46532,9.0
2008-09-19 20:16:00,11.47427,11.47833,11.44077,11.47382,11.0
2008-09-19 20:17:00,11.46907,11.48172,11.45842,11.47822,9.0
2008-09-19 20:18:00,11.48703,11.48788,11.46712,11.48332,14.0
2008-09-19 20:19:00,11.47568,11.49528,11.47182,11.49063,11.0
2008-09-19 20:20:00,11.48952,11.50762,11.46712,11.49692,11.0
2008-09-19 20:21:00,11.49218,11.50543,11.48493,11.49192,11.0
2008-09-19 20:22:00,11.49687,11.50543,11.48742,11.50037,11.0
2008-09-19 20:23:00,11.49633,11.50083,11.49017,11.50083,7.0
2008-09-19 20:24:00,11.49323,11.50576,11.48337,11.49317,22.0
2008-09-19 20:25:00,11.49572,11.50433,11.47983,11.48972,13.0
2008-09-19 20:26:00,11.50033,11.50033,11.47888,11.48788,11.0
2008-09-19 20:27:00,11.48233,11.49897,11.47723,11.49897,18.0
2008-09-19 20:28:00,11.50377,11.50938,11.48922,11.50047,8.0
2008-09-19 20:29:00,11.49952,11.52267,11.48907,11.49128,8.0
2008-09-19 20:30:00,11.50337,11.52187,11.48418,11.50733,11.0
2008-09-19 20:31:00,11.49202,11.50618,11.46717,11.49537,12.0
2008-09-19 20:32:00,11.49683,11.50358,11.46342,11.49287,9.0
2008-09-19 20:33:00,11.48772,11.49562,11.46643,11.49358,7.0
2008-09-19 20:34:00,11.49498,11.50612,11.46642,11.48662,14.0
2008-09-19 20:35:00,11.49127,11.49432,11.47388,11.47388,9.0
2008-09-19 20:36:00,11.49507,11.50173,11.47622,11.48563,10.0
2008-09-19 20:37:00,11.47688,11.49827,11.47688,11.48547,7.0
2008-09-19 20:38:00,11.52207,11.52207,11.47598,11.48762,7.0
2008-09-19 20:39:00,11.48352,11.52403,11.48352,11.52328,8.0
2008-09-19 20:40:00,11.53073,11.53073,11.48742,11.49312,9.0
2008-09-19 20:41:00,11.49598,11.50233,11.47628,11.49383,11.0
2008-09-19 20:42:00,11.50418,11.51187,11.48022,11.49248,7.0
2008-09-19 20:43:00,11.49113,11.50182,11.47692,11.49878,8.0
2008-09-19 20:44:00,11.50487,11.50487,11.47492,11.48807,13.0
2008-09-19 20:45:00,11.49087,11.49828,11.47607,11.48703,7.0
2008-09-19 20:46:00,11.50132,11.50132,11.47157,11.49433,11.0
2008-09-19 20:47:00,11.49737,11.49737,11.46477,11.47463,7.0
2008-09-19 20:48:00,11.49362,11.49362,11.46697,11.48197,8.0
2008-09-19 20:49:00,11.47708,11.48893,11.46798,11.48893,9.0
2008-09-19 20:50:00,11.49588,11.49588,11.46862,11.48392,7.0
2008-09-19 20:51:00,11.49078,11.49207,11.47088,11.49207,7.0
2008-09-19 20:52:00,11.50147,11.50147,11.45578,11.46707,8.0
2008-09-19 20:53:00,11.46577,11.46577,11.44267,11.45192,8.0
2008-09-19 20:54:00,11.46573,11.46798,11.42947,11.46303,9.0
2008-09-19 20:55:00,11.46133,11.46982,11.44928,11.46173,10.0
2008-09-19 20:56:00,11.47212,11.47212,11.45443,11.46292,8.0
2008-09-19 20:57:00,11.46083,11.47043,11.45642,11.46338,9.0
2008-09-19 20:58:00,11.47653,11.47653,11.45478,11.46507,7.0
2008-09-19 20:59:00,11.47262,11.47337,11.45782,11.46363,7.0
2008-09-19 21:00:00,11.46103,11.47393,11.45507,11.45792,7.0
2008-09-19 21:01:00,11.46577,11.46583,11.4554,11.45688,7.0
2008-09-19 21:02:00,11.47247,11.47247,11.45212,11.47017,11.0
2008-09-19 21:03:00,11.46033,11.47832,11.4564,11.46552,10.0
2008-09-19 21:04:00,11.47263,11.47263,11.45488,11.46042,14.0
2008-09-19 21:05:00,11.46717,11.46823,11.45125,11.45297,10.0
2008-09-19 21:06:00,11.47173,11.47201,11.45528,11.46342,14.0
2008-09-19 21:07:00,11.46767,11.46767,11.45407,11.46267,7.0
2008-09-19 21:08:00,11.47192,11.47192,11.45283,11.46193,9.0
2008-09-19 21:09:00,11.46803,11.47043,11.45202,11.45702,10.0
2008-09-19 21:10:00,11.47392,11.47392,11.45023,11.45627,8.0
2008-09-19 21:11:00,11.46433,11.46562,11.45373,11.46482,7.0
2008-09-19 21:12:00,11.47077,11.47077,11.45427,11.46662,10.0
2008-09-19 21:13:00,11.45653,11.46727,11.45473,11.45498,7.0
2008-09-19 21:14:00,11.47483,11.47492,11.45688,11.47492,7.0
2008-09-19 21:15:00,11.47483,11.47597,11.46722,11.46722,10.0
2008-09-19 21:16:00,11.48637,11.48637,11.46377,11.46868,9.0
2008-09-19 21:17:00,11.45832,11.48067,11.45832,11.47097,8.0
2008-09-19 21:18:00,11.48923,11.48923,11.46722,11.46772,14.0
2008-09-19 21:19:00,11.47502,11.47583,11.46002,11.47583,8.0
2008-09-19 21:20:00,11.48643,11.48643,11.45928,11.46272,14.0
2008-09-19 21:21:00,11.46933,11.46933,11.45758,11.45858,11.0
2008-09-19 21:22:00,11.47283,11.47458,11.45977,11.47228,11.0
2008-09-19 21:23:00,11.47223,11.47862,11.46391,11.47233,8.0
2008-09-19 21:24:00,11.47242,11.48253,11.46615,11.47072,11.0
2008-09-19 21:25:00,11.46588,11.47617,11.46588,11.47467,9.0
2008-09-19 21:26:00,11.48323,11.48323,11.46493,11.46783,7.0
2008-09-19 21:27:00,11.47092,11.4734,11.46303,11.47298,10.0
2008-09-19 21:28:00,11.48107,11.48107,11.45478,11.45543,8.0
2008-09-19 21:29:00,11.45752,11.46603,11.45443,11.45473,8.0
2008-09-19 21:30:00,11.47087,11.47087,11.45282,11.46338,9.0
2008-09-19 21:31:00,11.46197,11.47203,11.45558,11.46322,7.0
2008-09-19 21:32:00,11.47667,11.47667,11.46293,11.46408,10.0
2008-09-19 21:33:00,11.46857,11.47662,11.46287,11.46882,12.0
2008-09-19 21:34:00,11.47962,11.47962,11.46143,11.46527,11.0
2008-09-19 21:35:00,11.46528,11.46898,11.45317,11.45593,7.0
2008-09-19 21:36:00,11.46717,11.47087,11.45058,11.47087,7.0
2008-09-19 21:37:00,11.46202,11.47757,11.46202,11.47512,8.0
2008-09-19 21:38:00,11.47778,11.47778,11.46613,11.46613,8.0
2008-09-19 21:39:00,11.46582,11.47647,11.45923,11.46537,8.0
2008-09-19 21:40:00,11.47793,11.47793,11.45958,11.46367,7.0
2008-09-19 21:41:00,11.46083,11.47462,11.45568,11.46282,8.0
2008-09-19 21:42:00,11.48172,11.48172,11.46008,11.46147,7.0
2008-09-19 21:43:00,11.47258,11.47443,11.46532,11.46537,9.0
2008-09-19 21:44:00,11.48068,11.48068,11.46318,11.46447,8.0
2008-09-19 21:45:00,11.46347,11.47167,11.46222,11.46468,8.0
2008-09-19 21:46:00,11.47737,11.47737,11.46292,11.46292,8.0
2008-09-19 21:47:00,11.46578,11.47203,11.46178,11.46422,8.0
2008-09-19 21:48:00,11.47783,11.47783,11.46033,11.46033,11.0
2008-09-19 21:49:00,11.46502,11.47378,11.46069,11.46367,13.0
2008-09-19 21:50:00,11.47428,11.47428,11.46222,11.46508,8.0
2008-09-19 21:51:00,11.46162,11.47093,11.46162,11.46348,7.0
2008-09-19 21:52:00,11.47548,11.47548,11.46142,11.46668,7.0
2008-09-19 21:53:00,11.46582,11.47023,11.45843,11.45843,8.0
2008-09-19 21:54:00,11.47183,11.47183,11.45275,11.45343,7.0
2008-09-19 21:55:00,11.46102,11.46177,11.45083,11.45248,8.0
2008-09-19 21:56:00,11.46642,11.46642,11.45117,11.45463,10.0
2008-09-19 21:57:00,11.45782,11.46008,11.45128,11.45682,8.0
2008-09-19 21:58:00,11.46858,11.46858,11.44637,11.45022,14.0
2008-09-19 21:59:00,11.45692,11.45842,11.44092,11.45842,9.0
2008-09-19 22:00:00,11.46363,11.46363,11.45048,11.45262,11.0
2008-09-19 22:01:00,11.45568,11.45838,11.45123,11.45838,11.0
2008-09-19 22:02:00,11.46587,11.46982,11.45062,11.45503,8.0
2008-09-19 22:03:00,11.46232,11.46352,11.44752,11.44752,10.0
2008-09-19 22:04:00,11.46503,11.46503,11.45363,11.46472,9.0
2008-09-19 22:05:00,11.45538,11.46178,11.45343,11.45343,8.0
2008-09-19 22:06:00,11.46348,11.46787,11.45327,11.45768,9.0
2008-09-19 22:07:00,11.45943,11.47178,11.45557,11.46217,7.0
2008-09-19 22:08:00,11.47192,11.47192,11.45323,11.46032,7.0
2008-09-19 22:09:00,11.46503,11.47108,11.45593,11.46613,10.0
2008-09-19 22:10:00,11.47562,11.47562,11.45688,11.45688,9.0
2008-09-19 22:11:00,11.46273,11.46682,11.45772,11.46048,9.0
2008-09-19 22:12:00,11.46823,11.46823,11.45462,11.46193,8.0
2008-09-19 22:13:00,11.45668,11.46623,11.45668,11.45822,10.0
2008-09-19 22:14:00,11.46853,11.46853,11.45762,11.46623,8.0
2008-09-19 22:15:00,11.45438,11.46557,11.45438,11.45868,11.0
2008-09-19 22:16:00,11.46523,11.46523,11.45513,11.46348,11.0
2008-09-19 22:17:00,11.46262,11.46287,11.45322,11.45513,10.0
2008-09-19 22:18:00,11.46987,11.46987,11.44985,11.46408,10.0
2008-09-19 22:19:00,11.45562,11.46083,11.45522,11.46038,8.0
2008-09-19 22:20:00,11.47058,11.47058,11.45447,11.46342,11.0
2008-09-19 22:21:00,11.46208,11.46452,11.45603,11.46203,9.0
2008-09-19 22:22:00,11.47198,11.47198,11.45425,11.46403,12.0
2008-09-19 22:23:00,11.45588,11.46466,11.45588,11.46448,7.0
2008-09-19 22:24:00,11.47253,11.47253,11.44913,11.46533,9.0
2008-09-19 22:25:00,11.46163,11.47057,11.4567,11.46528,8.0
2008-09-19 22:26:00,11.47233,11.47233,11.45403,11.45403,11.0
2008-09-19 22:27:00,11.46008,11.46828,11.45428,11.45428,8.0
2008-09-19 22:28:00,11.46858,11.46858,11.45583,11.46347,8.0
2008-09-19 22:29:00,11.46053,11.46557,11.45082,11.45887,9.0
2008-09-19 22:30:00,11.45363,11.47107,11.45247,11.45247,11.0
2008-09-19 22:31:00,11.45113,11.45998,11.45028,11.45998,11.0
2008-09-19 22:32:00,11.46903,11.46903,11.45022,11.45022,7.0
2008-09-19 22:33:00,11.45848,11.45848,11.44523,11.44523,11.0
2008-09-19 22:34:00,11.46343,11.46587,11.44813,11.46298,8.0
2008-09-19 22:35:00,11.45618,11.46462,11.44242,11.45762,7.0
2008-09-19 22:36:00,11.46737,11.46737,11.45058,11.46492,7.0
2008-09-19 22:37:00,11.46737,11.46987,11.44742,11.44857,10.0
2008-09-19 22:38:00,11.47632,11.47632,11.44852,11.45183,7.0
2008-09-19 22:39:00,11.46923,11.47343,11.45148,11.47142,10.0
2008-09-19 22:40:00,11.48058,11.48058,11.46422,11.46422,10.0
2008-09-19 22:41:00,11.46762,11.47633,11.45962,11.46562,8.0
2008-09-19 22:42:00,11.48097,11.48097,11.46432,11.46583,8.0
2008-09-19 22:43:00,11.47053,11.47637,11.46153,11.46897,11.0
2008-09-19 22:44:00,11.47688,11.47688,11.45023,11.46642,11.0
2008-09-19 22:45:00,11.45088,11.46717,11.44237,11.45028,10.0
2008-09-19 22:46:00,11.46828,11.46828,11.44677,11.45428,10.0
2008-09-19 22:47:00,11.46143,11.46803,11.44898,11.46052,11.0
2008-09-19 22:48:00,11.47303,11.47303,11.44343,11.46568,8.0
2008-09-19 22:49:00,11.44942,11.46527,11.44942,11.46237,8.0
2008-09-19 22:50:00,11.46813,11.46813,11.44992,11.44992,8.0
2008-09-19 22:51:00,11.45358,11.46013,11.44922,11.44922,8.0
2008-09-19 22:52:00,11.46242,11.46242,11.44995,11.45003,8.0
2008-09-19 22:53:00,11.45292,11.45758,11.44628,11.44968,10.0
2008-09-19 22:54:00,11.45968,11.45968,11.44097,11.44438,7.0
2008-09-19 22:55:00,11.44267,11.46193,11.44267,11.44342,7.0
2008-09-19 22:56:00,11.46747,11.46747,11.44143,11.44143,7.0
2008-09-19 22:57:00,11.43983,11.46052,11.43983,11.44378,11.0
2008-09-19 22:58:00,11.45327,11.45593,11.43458,11.45492,12.0
2008-09-19 22:59:00,11.45288,11.45288,11.43537,11.44508,11.0
2008-09-21 23:00:00,11.47974,11.4909,11.47974,11.4909,7.0
2008-09-21 23:01:00,11.49322,11.50888,11.49322,11.50888,9.0
2008-09-21 23:02:00,11.51345,11.52405,11.51087,11.52405,8.0
2008-09-21 23:03:00,11.52467,11.53851,11.52157,11.53851,10.0
2008-09-21 23:04:00,11.53744,11.56389,11.53744,11.56389,14.0
2008-09-21 23:05:00,11.56701,11.58325,11.56606,11.58325,11.0
2008-09-21 23:06:00,11.5849,11.599,11.5849,11.599,9.0
2008-09-21 23:07:00,11.60223,11.62165,11.60195,11.62165,12.0
2008-09-21 23:08:00,11.62361,11.63884,11.62317,11.63803,7.0
2008-09-21 23:09:00,11.63912,11.63969,11.63658,11.63658,9.0
2008-09-21 23:10:00,11.63553,11.63723,11.62908,11.63602,8.0
2008-09-21 23:11:00,11.63277,11.6392,11.63277,11.63422,7.0
2008-09-21 23:12:00,11.63544,11.63996,11.63403,11.63647,7.0
2008-09-21 23:13:00,11.63432,11.63548,11.62888,11.63513,7.0
2008-09-21 23:14:00,11.63835,11.64509,11.63472,11.63472,11.0
2008-09-21 23:15:00,11.63467,11.63742,11.63301,11.63742,8.0
2008-09-21 23:16:00,11.63779,11.64157,11.63383,11.63567,10.0
2008-09-21 23:17:00,11.63627,11.64628,11.63588,11.63588,8.0
2008-09-21 23:18:00,11.63608,11.64233,11.63167,11.63367,8.0
2008-09-21 23:19:00,11.63333,11.63951,11.62982,11.63233,8.0
2008-09-21 23:20:00,11.63538,11.64107,11.62878,11.63023,8.0
2008-09-21 23:21:00,11.63227,11.63227,11.62863,11.62962,8.0
2008-09-21 23:22:00,11.63249,11.64361,11.62747,11.62787,10.0
2008-09-21 23:23:00,11.63247,11.63328,11.62752,11.63328,7.0
2008-09-21 23:24:00,11.63498,11.64083,11.63041,11.63273,8.0
2008-09-21 23:25:00,11.63328,11.63328,11.63162,11.63162,7.0
2008-09-21 23:26:00,11.63338,11.6434,11.63162,11.63363,7.0
2008-09-21 23:27:00,11.63248,11.63469,11.62927,11.63183,9.0
2008-09-21 23:28:00,11.63584,11.64248,11.63307,11.63668,9.0
2008-09-21 23:29:00,11.63658,11.63663,11.63173,11.63513,6.0
2008-09-21 23:30:00,11.63405,11.64628,11.63367,11.64028,10.0
2008-09-21 23:31:00,11.64058,11.64346,11.63468,11.64343,8.0
2008-09-21 23:32:00,11.64544,11.64559,11.63318,11.64023,7.0
2008-09-21 23:33:00,11.63828,11.64071,11.63787,11.63893,8.0
2008-09-21 23:34:00,11.64069,11.6522,11.63832,11.64663,8.0
2008-09-21 23:35:00,11.64222,11.64499,11.64222,11.64413,11.0
2008-09-21 23:36:00,11.64354,11.65257,11.64094,11.64343,11.0
2008-09-21 23:37:00,11.64482,11.64482,11.63369,11.64113,8.0
2008-09-21 23:38:00,11.64239,11.64708,11.63882,11.63892,8.0
2008-09-21 23:39:00,11.63977,11.64687,11.63469,11.64562,11.0
2008-09-21 23:40:00,11.66232,11.66232,11.64223,11.64223,7.0
2008-09-21 23:41:00,11.64282,11.65026,11.63883,11.64208,11.0
2008-09-21 23:42:00,11.64585,11.6535,11.64349,11.64503,9.0
2008-09-21 23:43:00,11.64032,11.64353,11.63867,11.64337,7.0
2008-09-21 23:44:00,11.65557,11.65557,11.64183,11.64192,7.0
2008-09-21 23:45:00,11.63993,11.64577,11.63993,11.64138,9.0
2008-09-21 23:46:00,11.6447,11.64999,11.6443,11.64507,7.0
2008-09-21 23:47:00,11.64133,11.64797,11.63747,11.64228,9.0
2008-09-21 23:48:00,11.64259,11.65282,11.64173,11.64332,8.0
2008-09-21 23:49:00,11.64137,11.64226,11.63387,11.64193,9.0
2008-09-21 23:50:00,11.65223,11.65223,11.64158,11.64158,7.0
2008-09-21 23:51:00,11.64113,11.64472,11.63838,11.64257,8.0
2008-09-21 23:52:00,11.64714,11.6529,11.63777,11.64778,7.0
2008-09-21 23:53:00,11.64208,11.64208,11.63927,11.63927,11.0
2008-09-21 23:54:00,11.64032,11.65433,11.63772,11.63772,7.0
2008-09-21 23:55:00,11.64118,11.64358,11.63842,11.63842,8.0
2008-09-21 23:56:00,11.64358,11.64712,11.64358,11.64382,8.0
2008-09-21 23:57:00,11.64582,11.64582,11.64188,11.64487,8.0
2008-09-21 23:58:00,11.64518,11.65145,11.64077,11.64647,10.0
2008-09-21 23:59:00,11.64653,11.64891,11.6418,11.64818,11.0
2008-09-22 00:00:00,11.64558,11.65309,11.64282,11.64378,8.0
2008-09-22 00:01:00,11.64488,11.64741,11.64132,11.64303,8.0
2008-09-22 00:02:00,11.64479,11.65545,11.64123,11.64362,9.0
2008-09-22 00:03:00,11.64378,11.64628,11.64041,11.64628,8.0
2008-09-22 00:04:00,11.65085,11.65996,11.64743,11.65066,8.0
2008-09-22 00:05:00,11.64283,11.64747,11.63323,11.64747,8.0
2008-09-22 00:06:00,11.64508,11.65091,11.63708,11.63922,8.0
2008-09-22 00:07:00,11.63977,11.64428,11.63683,11.64272,7.0
2008-09-22 00:08:00,11.64599,11.65558,11.63713,11.64278,11.0
2008-09-22 00:09:00,11.64638,11.64638,11.63396,11.63943,8.0
2008-09-22 00:10:00,11.64734,11.64734,11.63664,11.64468,7.0
2008-09-22 00:11:00,11.64233,11.64298,11.63561,11.64298,9.0
2008-09-22 00:12:00,11.64528,11.65804,11.64497,11.64497,11.0
2008-09-22 00:13:00,11.64258,11.64258,11.63317,11.63972,8.0
2008-09-22 00:14:00,11.64604,11.64827,11.63292,11.63788,8.0
2008-09-22 00:15:00,11.63818,11.64197,11.63142,11.63292,10.0
2008-09-22 00:16:00,11.63606,11.65612,11.62673,11.62827,11.0
2008-09-22 00:17:00,11.63977,11.63977,11.62703,11.63443,11.0
2008-09-22 00:18:00,11.63444,11.64529,11.63335,11.64529,8.0
2008-09-22 00:19:00,11.63243,11.63373,11.62117,11.63163,7.0
2008-09-22 00:20:00,11.63053,11.63876,11.62647,11.62848,11.0
2008-09-22 00:21:00,11.63283,11.63558,11.62677,11.62807,7.0
2008-09-22 00:22:00,11.6289,11.63965,11.62707,11.63937,8.0
2008-09-22 00:23:00,11.63488,11.63488,11.62538,11.63303,8.0
2008-09-22 00:24:00,11.63418,11.63599,11.62763,11.63372,9.0
2008-09-22 00:25:00,11.63332,11.63783,11.62274,11.62588,11.0
2008-09-22 00:26:00,11.62559,11.63894,11.62481,11.63657,7.0
2008-09-22 00:27:00,11.63468,11.63468,11.62195,11.63038,7.0
2008-09-22 00:28:00,11.62828,11.63755,11.62337,11.62337,8.0
2008-09-22 00:29:00,11.62333,11.62333,11.61522,11.61532,9.0
2008-09-22 00:30:00,11.61612,11.6353,11.60778,11.62594,9.0
2008-09-22 00:31:00,11.62627,11.62627,11.61177,11.61393,7.0
2008-09-22 00:32:00,11.62282,11.62447,11.60493,11.61292,10.0
2008-09-22 00:33:00,11.61658,11.62373,11.61588,11.61707,9.0
2008-09-22 00:34:00,11.61851,11.62854,11.61302,11.62233,10.0
2008-09-22 00:35:00,11.62287,11.62733,11.61168,11.61582,9.0
2008-09-22 00:36:00,11.61923,11.62935,11.61532,11.62087,7.0
2008-09-22 00:37:00,11.61822,11.62733,11.61778,11.62278,9.0
2008-09-22 00:38:00,11.62449,11.62892,11.61772,11.61772,8.0
2008-09-22 00:39:00,11.61778,11.61913,11.61103,11.61913,10.0
2008-09-22 00:40:00,11.62104,11.62337,11.61297,11.61983,8.0
2008-09-22 00:41:00,11.62078,11.62288,11.61027,11.61958,7.0
2008-09-22 00:42:00,11.62518,11.62522,11.6082,11.62123,8.0
2008-09-22 00:43:00,11.62008,11.62082,11.61303,11.61978,10.0
2008-09-22 00:44:00,11.6196,11.63577,11.61303,11.63577,7.0
2008-09-22 00:45:00,11.63488,11.64173,11.62562,11.64058,11.0
2008-09-22 00:46:00,11.64033,11.64369,11.62921,11.63442,10.0
2008-09-22 00:47:00,11.63618,11.63777,11.62533,11.63568,10.0
2008-09-22 00:48:00,11.63593,11.63927,11.62513,11.63207,9.0
2008-09-22 00:49:00,11.63488,11.63623,11.62808,11.62808,7.0
2008-09-22 00:50:00,11.62994,11.63289,11.62082,11.62147,7.0
2008-09-22 00:51:00,11.61978,11.62143,11.60923,11.61642,10.0
2008-09-22 00:52:00,11.62803,11.62803,11.61052,11.62062,9.0
2008-09-22 00:53:00,11.61988,11.62113,11.60852,11.61217,7.0
2008-09-22 00:54:00,11.60933,11.62678,11.60933,11.61033,10.0
2008-09-22 00:55:00,11.61158,11.61583,11.60063,11.61528,11.0
2008-09-22 00:56:00,11.61558,11.6292,11.61052,11.61552,11.0
2008-09-22 00:57:00,11.61738,11.61738,11.60643,11.61243,7.0
2008-09-22 00:58:00,11.62443,11.62443,11.59998,11.60663,8.0
2008-09-22 00:59:00,11.60937,11.61177,11.59718,11.61177,9.0
2008-09-22 01:00:00,11.61354,11.61764,11.60036,11.60502,9.0
2008-09-22 01:01:00,11.61388,11.61458,11.60598,11.61383,11.0
2008-09-22 01:02:00,11.61408,11.62143,11.60563,11.61317,11.0
2008-09-22 01:03:00,11.61027,11.63107,11.61027,11.62607,7.0
2008-09-22 01:04:00,11.6264,11.63565,11.61733,11.61733,11.0
2008-09-22 01:05:00,11.61912,11.63263,11.61388,11.61963,7.0
2008-09-22 01:06:00,11.62275,11.63565,11.61712,11.62098,11.0
2008-09-22 01:07:00,11.61873,11.63343,11.61797,11.63343,7.0
2008-09-22 01:08:00,11.64388,11.64388,11.61862,11.62162,8.0
2008-09-22 01:09:00,11.62042,11.63477,11.62042,11.63477,8.0
2008-09-22 01:10:00,11.64427,11.64427,11.62317,11.62317,9.0
2008-09-22 01:11:00,11.62327,11.63812,11.62208,11.63812,11.0
2008-09-22 01:12:00,11.64707,11.64707,11.62442,11.62442,9.0
2008-09-22 01:13:00,11.62573,11.63812,11.62308,11.63812,10.0
2008-09-22 01:14:00,11.64847,11.64847,11.62517,11.63088,8.0
2008-09-22 01:15:00,11.62812,11.64062,11.62318,11.63787,10.0
2008-09-22 01:16:00,11.63608,11.65321,11.63018,11.63018,9.0
2008-09-22 01:17:00,11.63778,11.64045,11.63476,11.63703,9.0
2008-09-22 01:18:00,11.63889,11.65418,11.63889,11.64862,9.0
2008-09-22 01:19:00,11.63782,11.65273,11.63338,11.64143,7.0
2008-09-22 01:20:00,11.64455,11.64537,11.62982,11.63567,9.0
2008-09-22 01:21:00,11.63547,11.64407,11.62592,11.63527,8.0
2008-09-22 01:22:00,11.64812,11.64812,11.62953,11.63743,11.0
2008-09-22 01:23:00,11.63298,11.64258,11.63262,11.64258,8.0
2008-09-22 01:24:00,11.65153,11.65153,11.64093,11.64248,8.0
2008-09-22 01:25:00,11.64378,11.64567,11.64211,11.64483,7.0
2008-09-22 01:26:00,11.65758,11.65758,11.64083,11.64083,10.0
2008-09-22 01:27:00,11.64288,11.64696,11.64037,11.64442,10.0
2008-09-22 01:28:00,11.6476,11.65277,11.64212,11.64212,9.0
2008-09-22 01:29:00,11.64413,11.64553,11.63632,11.64522,8.0
2008-09-22 01:30:00,11.64208,11.65193,11.63673,11.64878,7.0
2008-09-22 01:31:00,11.63858,11.64782,11.63783,11.64218,7.0
2008-09-22 01:32:00,11.65002,11.65002,11.63713,11.64117,10.0
2008-09-22 01:33:00,11.63948,11.64013,11.63545,11.63982,11.0
2008-09-22 01:34:00,11.64458,11.64458,11.63908,11.63973,8.0
2008-09-22 01:35:00,11.63992,11.64073,11.63138,11.63563,7.0
2008-09-22 01:36:00,11.63729,11.64375,11.63574,11.63602,9.0
2008-09-22 01:37:00,11.63677,11.64037,11.62988,11.64017,11.0
2008-09-22 01:38:00,11.63994,11.64971,11.63327,11.63967,11.0
2008-09-22 01:39:00,11.63918,11.64073,11.63822,11.63952,11.0
2008-09-22 01:40:00,11.64167,11.65667,11.64032,11.64032,7.0
2008-09-22 01:41:00,11.64052,11.64172,11.63851,11.64043,9.0
2008-09-22 01:42:00,11.65378,11.65378,11.63802,11.63802,10.0
2008-09-22 01:43:00,11.63612,11.63822,11.63214,11.63763,7.0
2008-09-22 01:44:00,11.64074,11.64459,11.62963,11.63262,8.0
2008-09-22 01:45:00,11.62988,11.63457,11.62918,11.63162,7.0
2008-09-22 01:46:00,11.63194,11.63961,11.63158,11.63693,10.0
2008-09-22 01:47:00,11.63712,11.63937,11.63633,11.63633,10.0
2008-09-22 01:48:00,11.64498,11.64579,11.63148,11.63967,7.0
2008-09-22 01:49:00,11.64178,11.64178,11.63489,11.64053,7.0
2008-09-22 01:50:00,11.65428,11.65428,11.63662,11.63953,8.0
2008-09-22 01:51:00,11.63692,11.64537,11.63692,11.64537,9.0
2008-09-22 01:52:00,11.65357,11.65357,11.63702,11.64002,10.0
2008-09-22 01:53:00,11.63813,11.64256,11.63644,11.64012,10.0
2008-09-22 01:54:00,11.64339,11.64965,11.63903,11.63903,9.0
2008-09-22 01:55:00,11.63812,11.64023,11.62784,11.63522,10.0
2008-09-22 01:56:00,11.63215,11.63775,11.63215,11.63578,7.0
2008-09-22 01:57:00,11.63713,11.63804,11.62959,11.63552,11.0
2008-09-22 01:58:00,11.64647,11.64647,11.63476,11.63763,8.0
2008-09-22 02:01:00,11.64013,11.64013,11.62027,11.63987,8.0
2008-09-22 02:02:00,11.65552,11.65552,11.61958,11.63873,11.0
2008-09-22 02:03:00,11.63828,11.64147,11.61928,11.63548,7.0
2008-09-22 02:04:00,11.65482,11.65482,11.63927,11.63962,10.0
2008-09-22 02:05:00,11.63963,11.64418,11.62407,11.64252,9.0
2008-09-22 02:06:00,11.65632,11.65632,11.62232,11.64253,10.0
2008-09-22 02:07:00,11.64282,11.64383,11.62392,11.63957,10.0
2008-09-22 02:08:00,11.65377,11.65377,11.62392,11.63902,9.0
2008-09-22 02:09:00,11.64033,11.64112,11.61857,11.63388,8.0
2008-09-22 02:10:00,11.64353,11.64353,11.61547,11.63538,7.0
2008-09-22 02:11:00,11.63897,11.64172,11.61263,11.64172,7.0
2008-09-22 02:12:00,11.64903,11.64903,11.61822,11.63532,10.0
2008-09-22 02:13:00,11.63633,11.63633,11.61777,11.63488,10.0
2008-09-22 02:14:00,11.65252,11.65252,11.61497,11.62858,7.0
2008-09-22 02:15:00,11.63482,11.63482,11.61432,11.63278,8.0
2008-09-22 02:16:00,11.64163,11.64163,11.61348,11.62912,7.0
2008-09-22 02:17:00,11.63542,11.63923,11.61832,11.63828,10.0
2008-09-22 02:18:00,11.64923,11.64923,11.62073,11.63762,9.0
2008-09-22 02:19:00,11.63442,11.63927,11.62073,11.63747,7.0
2008-09-22 02:20:00,11.64842,11.64842,11.61912,11.63918,11.0
2008-09-22 02:21:00,11.63847,11.63998,11.62027,11.63618,11.0
2008-09-22 02:22:00,11.65707,11.65707,11.62552,11.64087,11.0
2008-09-22 02:23:00,11.64082,11.64887,11.62253,11.64227,9.0
2008-09-22 02:24:00,11.64883,11.64883,11.61828,11.63942,7.0
2008-09-22 02:25:00,11.63863,11.63863,11.62073,11.63558,8.0
2008-09-22 02:26:00,11.65322,11.65322,11.62093,11.64008,11.0
2008-09-22 02:27:00,11.64117,11.64117,11.62317,11.63762,10.0
2008-09-22 02:28:00,11.63728,11.65233,11.61912,11.63748,7.0
2008-09-22 02:29:00,11.63653,11.63653,11.61268,11.63592,7.0
2008-09-22 02:30:00,11.65522,11.65522,11.63468,11.63763,8.0
2008-09-22 02:31:00,11.62072,11.64053,11.62072,11.64053,9.0
2008-09-22 02:32:00,11.65322,11.65322,11.63808,11.63808,10.0
2008-09-22 02:33:00,11.63873,11.64383,11.62538,11.62538,10.0
2008-09-22 02:34:00,11.62183,11.64328,11.62183,11.64328,7.0
2008-09-22 02:35:00,11.64228,11.64228,11.62153,11.63773,8.0
2008-09-22 02:36:00,11.65268,11.65268,11.62233,11.64098,8.0
2008-09-22 02:37:00,11.63513,11.64228,11.62233,11.63722,11.0
2008-09-22 02:38:00,11.64938,11.64938,11.63256,11.63487,8.0
2008-09-22 02:39:00,11.63907,11.63907,11.62335,11.63368,9.0
2008-09-22 02:40:00,11.65253,11.65253,11.63212,11.63212,7.0
2008-09-22 02:41:00,11.62072,11.63643,11.61972,11.63643,9.0
2008-09-22 02:42:00,11.64633,11.64633,11.62073,11.63388,9.0
2008-09-22 02:43:00,11.62918,11.64157,11.61722,11.63392,9.0
2008-09-22 02:44:00,11.64747,11.64747,11.62092,11.63282,10.0
2008-09-22 02:45:00,11.63558,11.63558,11.61667,11.61667,8.0
2008-09-22 02:46:00,11.61442,11.63238,11.61442,11.62883,10.0
2008-09-22 02:47:00,11.63212,11.63377,11.61428,11.62757,9.0
2008-09-22 02:48:00,11.64902,11.64902,11.61983,11.63147,11.0
2008-09-22 02:49:00,11.63177,11.63628,11.61413,11.63087,9.0
2008-09-22 02:50:00,11.64537,11.64709,11.62792,11.63312,8.0
2008-09-22 02:51:00,11.63072,11.63537,11.62908,11.62908,8.0
2008-09-22 02:52:00,11.64673,11.64673,11.61513,11.62953,7.0
2008-09-22 02:53:00,11.63278,11.63278,11.61438,11.62978,11.0
2008-09-22 02:54:00,11.64303,11.64303,11.60708,11.62542,7.0
2008-09-22 02:55:00,11.62223,11.63482,11.60213,11.61303,11.0
2008-09-22 02:56:00,11.60427,11.62077,11.60427,11.61107,7.0
2008-09-22 02:57:00,11.61277,11.61992,11.60927,11.61992,11.0
2008-09-22 02:58:00,11.63063,11.63063,11.60748,11.61328,11.0
2008-09-22 02:59:00,11.61282,11.61282,11.5973,11.60898,9.0
2008-09-22 03:00:00,11.61897,11.61897,11.60102,11.61177,9.0
2008-09-22 03:01:00,11.61033,11.61143,11.60595,11.60973,8.0
2008-09-22 03:02:00,11.62173,11.62173,11.60627,11.61138,7.0
2008-09-22 03:03:00,11.60992,11.61215,11.60228,11.60482,11.0
2008-09-22 03:04:00,11.60608,11.61668,11.59263,11.60768,11.0
2008-09-22 03:05:00,11.60683,11.61018,11.59368,11.60693,10.0
2008-09-22 03:06:00,11.62107,11.62107,11.59422,11.60788,7.0
2008-09-22 03:07:00,11.59492,11.61208,11.59492,11.60613,9.0
2008-09-22 03:08:00,11.62032,11.62032,11.58977,11.60358,10.0
2008-09-22 03:09:00,11.60307,11.60307,11.58693,11.59988,7.0
2008-09-22 03:10:00,11.60988,11.60988,11.59167,11.59408,7.0
2008-09-22 03:11:00,11.58137,11.60087,11.5793,11.59467,9.0
2008-09-22 03:12:00,11.61338,11.61338,11.58062,11.59578,10.0
2008-09-22 03:13:00,11.60162,11.60162,11.57722,11.59387,10.0
2008-09-22 03:14:00,11.60758,11.60758,11.57982,11.59578,11.0
2008-09-22 03:15:00,11.59567,11.60053,11.58777,11.60053,7.0
2008-09-22 03:16:00,11.61248,11.61248,11.58657,11.60568,10.0
2008-09-22 03:17:00,11.59993,11.61672,11.59197,11.61672,8.0
2008-09-22 03:18:00,11.62288,11.62288,11.58977,11.60028,7.0
2008-09-22 03:19:00,11.60283,11.60508,11.58728,11.59748,8.0
2008-09-22 03:20:00,11.61313,11.61313,11.58382,11.59568,10.0
2008-09-22 03:21:00,11.59332,11.60247,11.58297,11.59922,8.0
2008-09-22 03:22:00,11.60898,11.60898,11.57937,11.58612,9.0
2008-09-22 03:23:00,11.59047,11.59757,11.57857,11.59757,7.0
2008-09-22 03:24:00,11.60662,11.60662,11.58122,11.59767,9.0
2008-09-22 03:25:00,11.59123,11.59442,11.57903,11.57903,10.0
2008-09-22 03:26:00,11.57807,11.60088,11.57741,11.60088,9.0
2008-09-22 03:27:00,11.59482,11.60018,11.58822,11.59842,10.0
2008-09-22 03:28:00,11.61243,11.61243,11.59258,11.60608,7.0
2008-09-22 03:29:00,11.59968,11.60897,11.57507,11.60182,9.0
2008-09-22 03:30:00,11.61682,11.61682,11.58223,11.58223,9.0
2008-09-22 03:31:00,11.60587,11.60587,11.58048,11.59872,8.0
2008-09-22 03:32:00,11.61178,11.61218,11.58522,11.61218,7.0
2008-09-22 03:33:00,11.60362,11.61063,11.58697,11.58722,7.0
2008-09-22 03:34:00,11.62428,11.62428,11.59007,11.60752,11.0
2008-09-22 03:35:00,11.60752,11.61538,11.58943,11.60732,9.0
2008-09-22 03:36:00,11.62263,11.62263,11.59018,11.61138,8.0
2008-09-22 03:37:00,11.60737,11.61022,11.58727,11.60502,8.0
2008-09-22 03:38:00,11.62127,11.62127,11.58314,11.60943,7.0
2008-09-22 03:39:00,11.60828,11.61103,11.58968,11.60797,11.0
2008-09-22 03:40:00,11.62173,11.62173,11.58847,11.61393,7.0
2008-09-22 03:41:00,11.60057,11.63383,11.59132,11.61597,8.0
2008-09-22 03:42:00,11.64423,11.64423,11.61503,11.63357,11.0
2008-09-22 03:43:00,11.62907,11.63366,11.61303,11.62888,11.0
2008-09-22 03:44:00,11.62622,11.63232,11.59978,11.61688,10.0
2008-09-22 03:45:00,11.61198,11.62312,11.60697,11.60697,8.0
2008-09-22 03:46:00,11.59992,11.61628,11.59992,11.61628,8.0
2008-09-22 03:47:00,11.61767,11.62188,11.60192,11.61582,11.0
2008-09-22 03:48:00,11.63288,11.63288,11.60322,11.62213,9.0
2008-09-22 03:49:00,11.62268,11.62268,11.60853,11.61968,7.0
2008-09-22 03:50:00,11.62663,11.62663,11.61733,11.62088,8.0
2008-09-22 03:51:00,11.61898,11.62268,11.60213,11.62232,11.0
2008-09-22 03:52:00,11.63312,11.63312,11.60727,11.61557,7.0
2008-09-22 03:53:00,11.61252,11.62068,11.60127,11.61722,8.0
2008-09-22 03:54:00,11.60547,11.62508,11.60547,11.61883,8.0
2008-09-22 03:55:00,11.61977,11.62688,11.60743,11.62688,8.0
2008-09-22 03:56:00,11.62128,11.63247,11.61928,11.62078,8.0
2008-09-22 03:57:00,11.62012,11.62373,11.62012,11.62352,9.0
2008-09-22 03:58:00,11.61883,11.63198,11.60637,11.62228,8.0
2008-09-22 03:59:00,11.62218,11.62532,11.61421,11.62002,8.0
2008-09-22 04:00:00,11.63788,11.63788,11.61583,11.62103,11.0
2008-09-22 04:01:00,11.61947,11.62438,11.61762,11.62332,10.0
2008-09-22 04:02:00,11.63747,11.63747,11.61638,11.62982,8.0
2008-09-22 04:03:00,11.62492,11.63713,11.62443,11.62982,8.0
2008-09-22 04:04:00,11.63952,11.63952,11.62902,11.63348,8.0
2008-09-22 04:05:00,11.62642,11.64832,11.62639,11.64832,7.0
2008-09-22 04:06:00,11.65837,11.65837,11.64183,11.64568,11.0
2008-09-22 04:07:00,11.65188,11.65276,11.64132,11.65258,7.0
2008-09-22 04:08:00,11.65957,11.65957,11.64108,11.64563,8.0
2008-09-22 04:09:00,11.64688,11.66597,11.64593,11.66323,7.0
2008-09-22 04:10:00,11.65583,11.67338,11.65097,11.66097,9.0
2008-09-22 04:11:00,11.66102,11.66283,11.65473,11.66283,8.0
2008-09-22 04:12:00,11.67768,11.67768,11.65683,11.65883,9.0
2008-09-22 04:13:00,11.66207,11.66438,11.65401,11.66363,7.0
2008-09-22 04:14:00,11.67538,11.67538,11.65533,11.66263,9.0
2008-09-22 04:15:00,11.66252,11.66252,11.65077,11.65977,7.0
2008-09-22 04:16:00,11.67557,11.67557,11.65438,11.65772,7.0
2008-09-22 04:17:00,11.66333,11.66668,11.65562,11.66648,9.0
2008-09-22 04:18:00,11.67938,11.67938,11.65457,11.66122,11.0
2008-09-22 04:19:00,11.66123,11.66513,11.65958,11.66043,7.0
2008-09-22 04:20:00,11.65872,11.67438,11.65428,11.65977,11.0
2008-09-22 04:21:00,11.66082,11.66196,11.65948,11.66092,8.0
2008-09-22 04:22:00,11.67483,11.67483,11.66002,11.66802,8.0
2008-09-22 04:23:00,11.66573,11.67029,11.66468,11.66517,11.0
2008-09-22 04:24:00,11.66503,11.67647,11.66263,11.66622,11.0
2008-09-22 04:25:00,11.66963,11.66963,11.66432,11.66633,8.0
2008-09-22 04:26:00,11.67753,11.67753,11.66693,11.67078,8.0
2008-09-22 04:27:00,11.67113,11.67767,11.66488,11.67158,7.0
2008-09-22 04:28:00,11.68673,11.68673,11.65892,11.66798,8.0
2008-09-22 04:29:00,11.66758,11.66758,11.65088,11.65728,10.0
2008-09-22 04:30:00,11.67263,11.67263,11.64777,11.65778,6.0
2008-09-22 04:31:00,11.66008,11.66013,11.64397,11.65697,9.0
2008-09-22 04:32:00,11.66853,11.66853,11.64777,11.65558,9.0
2008-09-22 04:33:00,11.65763,11.65932,11.64107,11.65562,7.0
2008-09-22 04:34:00,11.67052,11.67052,11.64478,11.64478,7.0
2008-09-22 04:35:00,11.65063,11.65593,11.64597,11.65472,8.0
2008-09-22 04:36:00,11.66808,11.66808,11.6411,11.65467,7.0
2008-09-22 04:37:00,11.64867,11.65493,11.63942,11.65252,10.0
2008-09-22 04:38:00,11.66622,11.66622,11.64278,11.65267,8.0
2008-09-22 04:39:00,11.65123,11.65678,11.64383,11.65232,8.0
2008-09-22 04:40:00,11.66603,11.66603,11.64183,11.65473,8.0
2008-09-22 04:41:00,11.65477,11.65477,11.64383,11.65262,8.0
2008-09-22 04:42:00,11.66708,11.66708,11.64383,11.65767,8.0
2008-09-22 04:43:00,11.65547,11.65772,11.64628,11.65483,10.0
2008-09-22 04:44:00,11.67042,11.67042,11.64688,11.65317,8.0
2008-09-22 04:45:00,11.64622,11.65692,11.64378,11.64378,11.0
2008-09-22 04:46:00,11.66493,11.66493,11.63853,11.65252,7.0
2008-09-22 04:47:00,11.65407,11.66173,11.64537,11.65748,7.0
2008-09-22 04:48:00,11.67052,11.67052,11.65092,11.65627,7.0
2008-09-22 04:49:00,11.65812,11.65913,11.64613,11.65673,8.0
2008-09-22 04:50:00,11.67338,11.67338,11.64528,11.64682,9.0
2008-09-22 04:51:00,11.65543,11.66087,11.64632,11.65797,7.0
2008-09-22 04:52:00,11.67298,11.67298,11.64638,11.65808,12.0
2008-09-22 04:53:00,11.65662,11.66193,11.64673,11.65862,9.0
2008-09-22 04:54:00,11.67373,11.67373,11.64772,11.66003,11.0
2008-09-22 04:55:00,11.65897,11.66042,11.64804,11.65393,14.0
2008-09-22 04:56:00,11.67197,11.67197,11.64938,11.65888,10.0
2008-09-22 04:57:00,11.66192,11.66192,11.64733,11.66168,8.0
2008-09-22 04:58:00,11.67277,11.67277,11.64928,11.66092,9.0
2008-09-22 04:59:00,11.65677,11.66172,11.64778,11.65698,7.0
2008-09-22 05:00:00,11.67298,11.67298,11.64978,11.64978,11.0
2008-09-22 05:01:00,11.66252,11.66513,11.64608,11.66137,12.0
2008-09-22 05:02:00,11.67398,11.67398,11.65177,11.66513,11.0
2008-09-22 05:03:00,11.66563,11.66903,11.65583,11.66217,7.0
2008-09-22 05:04:00,11.67402,11.67402,11.65147,11.65147,7.0
2008-09-22 05:05:00,11.67048,11.67048,11.65397,11.65978,7.0
2008-09-22 05:06:00,11.65858,11.67412,11.65127,11.66012,10.0
2008-09-22 05:07:00,11.66793,11.67172,11.65068,11.66052,8.0
2008-09-22 05:08:00,11.67492,11.67492,11.65298,11.65298,8.0
2008-09-22 05:09:00,11.66212,11.67537,11.65482,11.66803,8.0
2008-09-22 05:10:00,11.68297,11.68297,11.65637,11.67222,8.0
2008-09-22 05:11:00,11.66568,11.66943,11.65223,11.66733,8.0
2008-09-22 05:12:00,11.67872,11.67872,11.65738,11.67363,11.0
2008-09-22 05:13:00,11.66828,11.69313,11.66678,11.68288,10.0
2008-09-22 05:14:00,11.69418,11.69418,11.66387,11.67958,10.0
2008-09-22 05:15:00,11.67832,11.68098,11.66638,11.67558,11.0
2008-09-22 05:16:00,11.69267,11.69267,11.66497,11.67583,11.0
2008-09-22 05:17:00,11.67563,11.68388,11.65966,11.67797,8.0
2008-09-22 05:18:00,11.68712,11.68712,11.66423,11.67622,8.0
2008-09-22 05:19:00,11.67292,11.67997,11.66476,11.66978,10.0
2008-09-22 05:20:00,11.68412,11.68412,11.66497,11.67103,10.0
2008-09-22 05:21:00,11.67343,11.68852,11.66108,11.68272,7.0
2008-09-22 05:22:00,11.70287,11.70287,11.67768,11.67977,10.0
2008-09-22 05:23:00,11.69342,11.69342,11.67218,11.68377,7.0
2008-09-22 05:24:00,11.69292,11.69312,11.66892,11.69258,7.0
2008-09-22 05:25:00,11.67668,11.69323,11.67073,11.67243,8.0
2008-09-22 05:26:00,11.66723,11.69258,11.66723,11.69028,11.0
2008-09-22 05:27:00,11.69082,11.69082,11.67073,11.67993,7.0
2008-09-22 05:28:00,11.69038,11.69038,11.66787,11.68303,11.0
2008-09-22 05:29:00,11.67797,11.69252,11.67797,11.69123,11.0
2008-09-22 05:30:00,11.70317,11.70317,11.67702,11.69643,9.0
2008-09-22 05:31:00,11.69907,11.70098,11.68053,11.70098,8.0
2008-09-22 05:32:00,11.71588,11.71588,11.68277,11.70178,8.0
2008-09-22 05:33:00,11.70263,11.70572,11.68597,11.70313,11.0
2008-09-22 05:34:00,11.71888,11.71888,11.68527,11.70303,8.0
2008-09-22 05:35:00,11.70293,11.70548,11.68453,11.68453,9.0
2008-09-22 05:36:00,11.70418,11.71557,11.69373,11.70028,7.0
2008-09-22 05:37:00,11.69483,11.70927,11.68415,11.70478,12.0
2008-09-22 05:38:00,11.71753,11.71753,11.68613,11.70658,9.0
2008-09-22 05:39:00,11.70662,11.70662,11.68298,11.70438,11.0
2008-09-22 05:40:00,11.71928,11.71928,11.68217,11.69072,8.0
2008-09-22 05:41:00,11.69648,11.69648,11.67928,11.69137,10.0
2008-09-22 05:42:00,11.71213,11.71213,11.67822,11.69712,10.0
2008-09-22 05:43:00,11.68838,11.69828,11.67583,11.69223,11.0
2008-09-22 05:44:00,11.70818,11.70818,11.68737,11.69258,11.0
2008-09-22 05:45:00,11.69723,11.69723,11.67437,11.68803,8.0
2008-09-22 05:46:00,11.70552,11.70552,11.669,11.69298,10.0
2008-09-22 05:47:00,11.67983,11.69387,11.67278,11.68893,8.0
2008-09-22 05:48:00,11.70708,11.70708,11.67222,11.69413,9.0
2008-09-22 05:49:00,11.68898,11.69383,11.67312,11.68912,9.0
2008-09-22 05:50:00,11.70493,11.70493,11.67267,11.69013,10.0
2008-09-22 05:51:00,11.68582,11.69573,11.68582,11.68962,7.0
2008-09-22 05:52:00,11.70217,11.70217,11.67367,11.68783,7.0
2008-09-22 05:53:00,11.69278,11.69577,11.67343,11.69288,9.0
2008-09-22 05:54:00,11.70663,11.70663,11.68711,11.69128,8.0
2008-09-22 05:55:00,11.69452,11.69452,11.67337,11.68783,9.0
2008-09-22 05:56:00,11.69522,11.69522,11.66943,11.68602,10.0
2008-09-22 05:57:00,11.68863,11.68942,11.66742,11.68937,8.0
2008-09-22 05:58:00,11.69818,11.69818,11.68217,11.68418,11.0
2008-09-22 05:59:00,11.67872,11.68568,11.66383,11.66633,11.0
2008-09-22 06:00:00,11.69702,11.69937,11.66382,11.68912,9.0
2008-09-22 06:01:00,11.69052,11.69052,11.66443,11.68938,14.0
2008-09-22 06:02:00,11.70212,11.70212,11.66608,11.67532,8.0
2008-09-22 06:03:00,11.68463,11.68783,11.65857,11.67992,10.0
2008-09-22 06:04:00,11.69248,11.69248,11.66382,11.68202,8.0
2008-09-22 06:05:00,11.67603,11.68228,11.65278,11.67183,7.0
2008-09-22 06:06:00,11.68703,11.68703,11.65517,11.67032,8.0
2008-09-22 06:07:00,11.67408,11.68132,11.65442,11.67828,7.0
2008-09-22 06:08:00,11.68128,11.69483,11.66173,11.66212,7.0
2008-09-22 06:09:00,11.67788,11.67788,11.65103,11.65958,8.0
2008-09-22 06:10:00,11.67637,11.67637,11.64803,11.65082,13.0
2008-09-22 06:11:00,11.65143,11.67313,11.64787,11.67313,11.0
2008-09-22 06:12:00,11.68892,11.68892,11.64448,11.66088,8.0
2008-09-22 06:13:00,11.65732,11.66962,11.64347,11.65757,8.0
2008-09-22 06:14:00,11.66758,11.66947,11.64452,11.64937,8.0
2008-09-22 06:15:00,11.65067,11.65387,11.64568,11.64868,8.0
2008-09-22 06:16:00,11.66297,11.66297,11.64472,11.64648,9.0
2008-09-22 06:17:00,11.64587,11.65122,11.63918,11.64842,7.0
2008-09-22 06:18:00,11.65732,11.65732,11.64363,11.64683,8.0
2008-09-22 06:19:00,11.65067,11.65508,11.64358,11.65183,7.0
2008-09-22 06:20:00,11.66467,11.66467,11.64373,11.64952,8.0
2008-09-22 06:21:00,11.65753,11.66562,11.64242,11.65548,8.0
2008-09-22 06:22:00,11.67852,11.67852,11.64148,11.65982,8.0
2008-09-22 06:23:00,11.66067,11.67388,11.64307,11.67307,7.0
2008-09-22 06:24:00,11.68873,11.68873,11.65367,11.67298,7.0
2008-09-22 06:25:00,11.67467,11.67502,11.65028,11.67412,11.0
2008-09-22 06:26:00,11.67262,11.68512,11.65323,11.66667,12.0
2008-09-22 06:27:00,11.67268,11.67268,11.65477,11.65577,10.0
2008-09-22 06:28:00,11.67112,11.67243,11.65062,11.65287,7.0
2008-09-22 06:29:00,11.64248,11.65833,11.64248,11.65457,9.0
2008-09-22 06:30:00,11.67003,11.67003,11.63983,11.65142,8.0
2008-09-22 06:31:00,11.65473,11.66029,11.63998,11.66027,8.0
2008-09-22 06:32:00,11.67038,11.67038,11.64247,11.65482,10.0
2008-09-22 06:33:00,11.65673,11.66202,11.64212,11.65483,7.0
2008-09-22 06:34:00,11.66997,11.66997,11.64433,11.65548,9.0
2008-09-22 06:35:00,11.65892,11.66478,11.64038,11.65842,11.0
2008-09-22 06:36:00,11.67123,11.67123,11.64113,11.66333,8.0
2008-09-22 06:37:00,11.66258,11.66727,11.64032,11.66093,11.0
2008-09-22 06:38:00,11.67558,11.67558,11.64057,11.65823,11.0
2008-09-22 06:39:00,11.66052,11.66914,11.65446,11.66423,14.0
2008-09-22 06:40:00,11.67813,11.67813,11.65148,11.67032,8.0
2008-09-22 06:41:00,11.67032,11.67642,11.64402,11.66453,14.0
2008-09-22 06:42:00,11.66467,11.67863,11.64202,11.65982,8.0
2008-09-22 06:43:00,11.65988,11.66852,11.64627,11.66307,9.0
2008-09-22 06:44:00,11.67662,11.67662,11.64552,11.66083,10.0
2008-09-22 06:45:00,11.65832,11.66917,11.65418,11.65603,7.0
2008-09-22 06:46:00,11.67278,11.67278,11.63427,11.64403,7.0
2008-09-22 06:47:00,11.64992,11.65658,11.62973,11.65207,10.0
2008-09-22 06:48:00,11.66382,11.66382,11.63012,11.64853,7.0
2008-09-22 06:49:00,11.64907,11.65642,11.63063,11.65062,8.0
2008-09-22 06:50:00,11.66642,11.66642,11.64013,11.64013,10.0
2008-09-22 06:51:00,11.63123,11.65503,11.63123,11.65132,9.0
2008-09-22 06:52:00,11.66637,11.66637,11.62703,11.65157,7.0
2008-09-22 06:53:00,11.65112,11.65218,11.63128,11.65023,14.0
2008-09-22 06:54:00,11.64187,11.66033,11.62722,11.64557,10.0
2008-09-22 06:55:00,11.64462,11.64772,11.62453,11.62453,14.0
2008-09-22 06:56:00,11.63422,11.65102,11.61657,11.62933,10.0
2008-09-22 06:57:00,11.63517,11.64182,11.60827,11.63487,11.0
2008-09-22 06:58:00,11.64798,11.64798,11.62793,11.63627,7.0
2008-09-22 06:59:00,11.63632,11.64017,11.61013,11.63483,7.0
2008-09-22 07:00:00,11.64783,11.64783,11.61737,11.62962,7.0
2008-09-22 07:01:00,11.63257,11.63818,11.59177,11.63023,7.0
2008-09-22 07:02:00,11.64218,11.64218,11.60572,11.61643,9.0
2008-09-22 07:03:00,11.61662,11.63143,11.58383,11.60092,8.0
2008-09-22 07:04:00,11.60103,11.62563,11.58558,11.58913,10.0
2008-09-22 07:05:00,11.59073,11.62687,11.58437,11.60813,9.0
2008-09-22 07:06:00,11.60922,11.62812,11.58877,11.60877,8.0
2008-09-22 07:07:00,11.61377,11.64138,11.60722,11.63457,8.0
2008-09-22 07:08:00,11.64857,11.64857,11.60782,11.61758,7.0
2008-09-22 07:09:00,11.61732,11.63952,11.60402,11.61168,7.0
2008-09-22 07:10:00,11.63213,11.63213,11.60598,11.63158,9.0
2008-09-22 07:11:00,11.62127,11.63748,11.60697,11.62412,8.0
2008-09-22 07:12:00,11.63783,11.63783,11.61447,11.63107,7.0
2008-09-22 07:13:00,11.62993,11.64292,11.62562,11.62992,11.0
2008-09-22 07:14:00,11.64383,11.64383,11.62987,11.63127,7.0
2008-09-22 07:15:00,11.63347,11.64092,11.63008,11.63117,13.0
2008-09-22 07:16:00,11.64408,11.64408,11.62782,11.62863,8.0
2008-09-22 07:17:00,11.63408,11.63712,11.62428,11.62428,7.0
2008-09-22 07:18:00,11.63663,11.64137,11.62778,11.64137,11.0
2008-09-22 07:19:00,11.62572,11.63822,11.62572,11.62683,9.0
2008-09-22 07:20:00,11.64188,11.64188,11.62358,11.62612,8.0
2008-09-22 07:21:00,11.62482,11.63788,11.61497,11.62817,7.0
2008-09-22 07:22:00,11.63367,11.63367,11.61783,11.62528,7.0
2008-09-22 07:23:00,11.62323,11.63647,11.61593,11.63417,10.0
2008-09-22 07:24:00,11.62898,11.64188,11.61727,11.62777,9.0
2008-09-22 07:25:00,11.63102,11.63102,11.59927,11.62318,14.0
2008-09-22 07:26:00,11.63918,11.63918,11.60063,11.61522,7.0
2008-09-22 07:27:00,11.62327,11.63282,11.61413,11.62063,9.0
2008-09-22 07:28:00,11.62587,11.63748,11.61067,11.61852,12.0
2008-09-22 07:29:00,11.61533,11.63023,11.59628,11.61197,11.0
2008-09-22 07:30:00,11.60828,11.62647,11.59768,11.61552,8.0
2008-09-22 07:31:00,11.59887,11.62242,11.59887,11.61307,8.0
2008-09-22 07:32:00,11.61947,11.62837,11.58732,11.61113,18.0
2008-09-22 07:33:00,11.60618,11.62852,11.59123,11.61893,11.0
2008-09-22 07:34:00,11.62252,11.62498,11.60863,11.61262,13.0
2008-09-22 07:35:00,11.61727,11.61837,11.59697,11.60643,22.0
2008-09-22 07:36:00,11.60913,11.62172,11.60077,11.60553,7.0
2008-09-22 07:37:00,11.60517,11.62053,11.60277,11.60277,11.0
2008-09-22 07:38:00,11.62012,11.62012,11.58942,11.60808,11.0
2008-09-22 07:39:00,11.61572,11.62327,11.60788,11.62082,11.0
2008-09-22 07:40:00,11.62573,11.62658,11.61073,11.62658,11.0
2008-09-22 07:41:00,11.61662,11.62587,11.61288,11.61633,14.0
2008-09-22 07:42:00,11.63132,11.63132,11.60453,11.62687,9.0
2008-09-22 07:43:00,11.62102,11.63062,11.60337,11.61887,11.0
2008-09-22 07:44:00,11.63422,11.63422,11.61587,11.61587,9.0
2008-09-22 07:45:00,11.61937,11.63632,11.61408,11.62457,8.0
2008-09-22 07:46:00,11.63572,11.64197,11.62072,11.63163,10.0
2008-09-22 07:47:00,11.63328,11.64183,11.60628,11.63197,11.0
2008-09-22 07:48:00,11.62912,11.65737,11.61993,11.62712,9.0
2008-09-22 07:49:00,11.63302,11.64438,11.62243,11.63013,8.0
2008-09-22 07:50:00,11.64328,11.64328,11.62982,11.63747,11.0
2008-09-22 07:51:00,11.63573,11.65117,11.62752,11.63637,10.0
2008-09-22 07:52:00,11.65443,11.65443,11.63813,11.64508,8.0
2008-09-22 07:53:00,11.63982,11.64638,11.62167,11.63583,19.0
2008-09-22 07:54:00,11.65378,11.65378,11.60638,11.61423,7.0
2008-09-22 07:55:00,11.61198,11.63282,11.60612,11.62107,8.0
2008-09-22 07:56:00,11.63777,11.63777,11.61717,11.61963,9.0
2008-09-22 07:57:00,11.62468,11.63603,11.61898,11.61898,23.0
2008-09-22 07:58:00,11.63277,11.63277,11.61823,11.61823,11.0
2008-09-22 07:59:00,11.61862,11.62638,11.61218,11.61542,10.0
2008-09-22 08:00:00,11.62522,11.62708,11.61283,11.61328,8.0
2008-09-22 08:01:00,11.62323,11.63092,11.59222,11.61087,8.0
2008-09-22 08:02:00,11.62708,11.62708,11.60007,11.60738,10.0
2008-09-22 08:03:00,11.60648,11.61898,11.59513,11.60308,8.0
2008-09-22 08:04:00,11.61412,11.61883,11.58618,11.58833,7.0
2008-09-22 08:05:00,11.58273,11.60638,11.58112,11.59573,13.0
2008-09-22 08:06:00,11.60682,11.61407,11.57813,11.58968,9.0
2008-09-22 08:07:00,11.58203,11.59707,11.56758,11.57577,14.0
2008-09-22 08:08:00,11.58187,11.58507,11.56083,11.57443,8.0
2008-09-22 08:09:00,11.56708,11.58207,11.56387,11.57923,14.0
2008-09-22 08:10:00,11.58922,11.58922,11.55928,11.56677,12.0
2008-09-22 08:11:00,11.57852,11.58682,11.56468,11.57527,10.0
2008-09-22 08:12:00,11.58912,11.59708,11.57237,11.58897,7.0
2008-09-22 08:13:00,11.59537,11.60128,11.58633,11.59347,8.0
2008-09-22 08:14:00,11.59327,11.60923,11.59032,11.60672,8.0
2008-09-22 08:15:00,11.59527,11.61037,11.58027,11.59833,8.0
2008-09-22 08:16:00,11.61257,11.61408,11.59327,11.60268,8.0
2008-09-22 08:17:00,11.60203,11.60922,11.58903,11.59782,9.0
2008-09-22 08:18:00,11.59282,11.60828,11.58968,11.59432,12.0
2008-09-22 08:19:00,11.59678,11.61052,11.58238,11.58352,8.0
2008-09-22 08:20:00,11.60112,11.60112,11.56933,11.57118,13.0
2008-09-22 08:21:00,11.57057,11.57788,11.55713,11.57653,9.0
2008-09-22 08:22:00,11.58977,11.58977,11.55932,11.56037,10.0
2008-09-22 08:23:00,11.57338,11.59132,11.56262,11.57487,9.0
2008-09-22 08:24:00,11.59167,11.59167,11.57713,11.58563,11.0
2008-09-22 08:25:00,11.58213,11.59602,11.57293,11.57733,8.0
2008-09-22 08:26:00,11.59242,11.60932,11.57296,11.60838,8.0
2008-09-22 08:27:00,11.59563,11.61012,11.58648,11.59453,9.0
2008-09-22 08:28:00,11.58708,11.60418,11.56017,11.58953,10.0
2008-09-22 08:29:00,11.59038,11.60696,11.58652,11.59842,10.0
2008-09-22 08:30:00,11.59268,11.60852,11.58937,11.59382,7.0
2008-09-22 08:31:00,11.59503,11.60183,11.56203,11.58012,12.0
2008-09-22 08:32:00,11.59208,11.59208,11.57512,11.57667,10.0
2008-09-22 08:33:00,11.57468,11.59397,11.56923,11.59027,9.0
2008-09-22 08:34:00,11.58987,11.59478,11.57463,11.58232,12.0
2008-09-22 08:35:00,11.57777,11.60382,11.57518,11.60027,10.0
2008-09-22 08:36:00,11.61048,11.61048,11.57448,11.59168,14.0
2008-09-22 08:37:00,11.59877,11.60462,11.57653,11.60392,8.0
2008-09-22 08:38:00,11.61178,11.62013,11.59332,11.60512,10.0
2008-09-22 08:39:00,11.60558,11.61653,11.58977,11.60087,7.0
2008-09-22 08:40:00,11.61762,11.61942,11.58318,11.60173,12.0
2008-09-22 08:41:00,11.60138,11.62457,11.58332,11.62457,8.0
2008-09-22 08:42:00,11.63882,11.64333,11.60462,11.63183,8.0
2008-09-22 08:43:00,11.63017,11.66225,11.60922,11.64952,10.0
2008-09-22 08:44:00,11.61478,11.65332,11.61449,11.64238,11.0
2008-09-22 08:45:00,11.63933,11.65783,11.63697,11.64483,9.0
2008-09-22 08:46:00,11.64432,11.67333,11.63208,11.65432,9.0
2008-09-22 08:47:00,11.65418,11.66712,11.64227,11.66153,7.0
2008-09-22 08:48:00,11.67132,11.67132,11.65057,11.66063,8.0
2008-09-22 08:49:00,11.65803,11.68158,11.65803,11.66477,8.0
2008-09-22 08:50:00,11.65552,11.67327,11.64393,11.65163,9.0
2008-09-22 08:51:00,11.65263,11.67337,11.62998,11.64117,10.0
2008-09-22 08:52:00,11.65967,11.65967,11.62373,11.64173,13.0
2008-09-22 08:53:00,11.64222,11.65688,11.62957,11.63882,9.0
2008-09-22 08:54:00,11.63783,11.65452,11.62137,11.62213,11.0
2008-09-22 08:55:00,11.64133,11.64268,11.61508,11.64268,8.0
2008-09-22 08:56:00,11.63958,11.65022,11.63133,11.63363,8.0
2008-09-22 08:57:00,11.63027,11.64583,11.62807,11.62933,8.0
2008-09-22 08:58:00,11.63793,11.63913,11.61563,11.62992,8.0
2008-09-22 08:59:00,11.62523,11.65688,11.62381,11.64043,7.0
2008-09-22 09:00:00,11.64378,11.65988,11.62913,11.63293,14.0
2008-09-22 09:01:00,11.62932,11.64833,11.62883,11.62962,7.0
2008-09-22 09:02:00,11.63573,11.64826,11.61933,11.62822,11.0
2008-09-22 09:03:00,11.63047,11.64143,11.61813,11.62157,13.0
2008-09-22 09:04:00,11.64163,11.64163,11.60508,11.62303,8.0
2008-09-22 09:05:00,11.63647,11.65222,11.61498,11.65222,7.0
2008-09-22 09:06:00,11.65577,11.66788,11.63462,11.65153,8.0
2008-09-22 09:07:00,11.65068,11.66467,11.63282,11.65208,8.0
2008-09-22 09:08:00,11.66802,11.66863,11.62963,11.65547,7.0
2008-09-22 09:09:00,11.64613,11.66712,11.64613,11.65907,11.0
2008-09-22 09:10:00,11.66652,11.66832,11.64286,11.66122,15.0
2008-09-22 09:11:00,11.64963,11.65978,11.64963,11.65393,7.0
2008-09-22 09:12:00,11.66187,11.66187,11.63833,11.64772,11.0
2008-09-22 09:13:00,11.64327,11.66502,11.61952,11.65797,13.0
2008-09-22 09:14:00,11.67077,11.67393,11.65063,11.66367,8.0
2008-09-22 09:15:00,11.65927,11.67588,11.63293,11.67543,11.0
2008-09-22 09:16:00,11.67867,11.68203,11.65017,11.66173,7.0
2008-09-22 09:17:00,11.67223,11.67653,11.64493,11.66283,10.0
2008-09-22 09:18:00,11.67283,11.68117,11.65132,11.67868,10.0
2008-09-22 09:19:00,11.67493,11.68513,11.66177,11.68128,11.0
2008-09-22 09:20:00,11.67977,11.67977,11.65997,11.67677,10.0
2008-09-22 09:21:00,11.67763,11.68622,11.66468,11.67722,8.0
2008-09-22 09:22:00,11.68732,11.68732,11.65708,11.66872,10.0
2008-09-22 09:23:00,11.66818,11.67577,11.66468,11.67283,11.0
2008-09-22 09:24:00,11.68052,11.68052,11.65022,11.67162,8.0
2008-09-22 09:25:00,11.65958,11.67608,11.64198,11.67598,8.0
2008-09-22 09:26:00,11.68158,11.68158,11.66172,11.67642,11.0
2008-09-22 09:27:00,11.67873,11.68307,11.65492,11.65492,8.0
2008-09-22 09:28:00,11.66982,11.68057,11.65513,11.67112,9.0
2008-09-22 09:29:00,11.66838,11.68153,11.65872,11.66532,9.0
2008-09-22 09:30:00,11.66987,11.67527,11.64462,11.65102,7.0
2008-09-22 09:31:00,11.65583,11.66843,11.64782,11.66438,8.0
2008-09-22 09:32:00,11.66783,11.67233,11.65058,11.65947,10.0
2008-09-22 09:33:00,11.66778,11.67827,11.63673,11.66463,9.0
2008-09-22 09:34:00,11.67802,11.67802,11.64318,11.66707,10.0
2008-09-22 09:35:00,11.67483,11.67803,11.64057,11.66027,10.0
2008-09-22 09:36:00,11.67427,11.67427,11.64878,11.65267,13.0
2008-09-22 09:37:00,11.65757,11.66012,11.63186,11.65603,10.0
2008-09-22 09:38:00,11.65763,11.66367,11.64297,11.65478,7.0
2008-09-22 09:39:00,11.63918,11.66013,11.62787,11.65403,13.0
2008-09-22 09:40:00,11.65432,11.66513,11.63207,11.64778,9.0
2008-09-22 09:41:00,11.66168,11.66967,11.64945,11.66388,10.0
2008-09-22 09:42:00,11.66232,11.66477,11.64162,11.65043,11.0
2008-09-22 09:43:00,11.65152,11.66702,11.65033,11.65527,11.0
2008-09-22 09:44:00,11.66487,11.67048,11.63283,11.64713,11.0
2008-09-22 09:45:00,11.66493,11.67743,11.64638,11.67743,10.0
2008-09-22 09:46:00,11.67512,11.68532,11.65963,11.66582,7.0
2008-09-22 09:47:00,11.67283,11.68578,11.66598,11.68033,12.0
2008-09-22 09:48:00,11.68027,11.68498,11.66328,11.66328,10.0
2008-09-22 09:49:00,11.67652,11.68418,11.66167,11.67487,8.0
2008-09-22 09:50:00,11.67538,11.67884,11.64268,11.66163,8.0
2008-09-22 09:51:00,11.67498,11.67498,11.64383,11.65933,11.0
2008-09-22 09:52:00,11.66958,11.67663,11.64308,11.66713,7.0
2008-09-22 09:53:00,11.67657,11.67657,11.65552,11.66642,8.0
2008-09-22 09:54:00,11.67277,11.67917,11.65777,11.66097,9.0
2008-09-22 09:55:00,11.66652,11.67598,11.65502,11.65663,11.0
2008-09-22 09:56:00,11.67598,11.67823,11.65667,11.66917,10.0
2008-09-22 09:57:00,11.67303,11.67478,11.65493,11.66483,8.0
2008-09-22 09:58:00,11.67523,11.67553,11.65559,11.66422,8.0
2008-09-22 09:59:00,11.67693,11.67693,11.65578,11.66672,8.0
2008-09-22 10:00:00,11.66702,11.66872,11.64803,11.65578,12.0
2008-09-22 10:01:00,11.66102,11.6714,11.64662,11.65348,9.0
2008-09-22 10:02:00,11.66647,11.66928,11.64467,11.66627,14.0
2008-09-22 10:03:00,11.66777,11.67627,11.65392,11.67037,12.0
2008-09-22 10:04:00,11.67363,11.67363,11.65393,11.67182,11.0
2008-09-22 10:05:00,11.65977,11.67482,11.65778,11.66287,9.0
2008-09-22 10:06:00,11.67287,11.67778,11.64693,11.67627,10.0
2008-09-22 10:07:00,11.67632,11.69008,11.64957,11.68187,8.0
2008-09-22 10:08:00,11.68868,11.70853,11.67642,11.70062,11.0
2008-09-22 10:09:00,11.69207,11.70822,11.69207,11.70127,7.0
2008-09-22 10:10:00,11.70918,11.71672,11.69602,11.71672,11.0
2008-09-22 10:11:00,11.71178,11.72832,11.70278,11.71997,8.0
2008-09-22 10:12:00,11.72592,11.73373,11.69083,11.72113,8.0
2008-09-22 10:13:00,11.73042,11.73202,11.71347,11.71942,17.0
2008-09-22 10:14:00,11.72722,11.73107,11.70757,11.71018,7.0
2008-09-22 10:15:00,11.70483,11.72522,11.70483,11.72338,14.0
2008-09-22 10:16:00,11.72428,11.72882,11.70167,11.70907,10.0
2008-09-22 10:17:00,11.70883,11.72423,11.70827,11.70923,10.0
2008-09-22 10:18:00,11.72597,11.72722,11.70803,11.71582,11.0
2008-09-22 10:19:00,11.71573,11.72828,11.70693,11.71432,10.0
2008-09-22 10:20:00,11.72132,11.72828,11.70312,11.70608,12.0
2008-09-22 10:21:00,11.71103,11.72003,11.70067,11.70178,13.0
2008-09-22 10:22:00,11.71718,11.71718,11.68033,11.70267,12.0
2008-09-22 10:23:00,11.71383,11.71853,11.70163,11.70478,8.0
2008-09-22 10:24:00,11.70763,11.71778,11.70088,11.70092,9.0
2008-09-22 10:25:00,11.71187,11.72268,11.69648,11.69648,11.0
2008-09-22 10:26:00,11.71338,11.71438,11.69882,11.69937,7.0
2008-09-22 10:27:00,11.70302,11.72178,11.69158,11.72178,8.0
2008-09-22 10:28:00,11.71827,11.72052,11.70327,11.71638,7.0
2008-09-22 10:29:00,11.71342,11.71353,11.68617,11.70293,8.0
2008-09-22 10:30:00,11.70048,11.71013,11.68212,11.71013,12.0
2008-09-22 10:31:00,11.69833,11.71088,11.67227,11.71088,9.0
2008-09-22 10:32:00,11.71087,11.71087,11.69423,11.70828,7.0
2008-09-22 10:33:00,11.71033,11.71792,11.69742,11.71287,10.0
2008-09-22 10:34:00,11.71253,11.71837,11.69952,11.70158,8.0
2008-09-22 10:35:00,11.70232,11.71502,11.69602,11.71272,9.0
2008-09-22 10:36:00,11.71378,11.71728,11.69568,11.71123,8.0
2008-09-22 10:37:00,11.67682,11.71463,11.67682,11.70877,11.0
2008-09-22 10:38:00,11.71033,11.71033,11.68922,11.70708,9.0
2008-09-22 10:39:00,11.69222,11.70907,11.68538,11.70732,15.0
2008-09-22 10:40:00,11.70118,11.70808,11.68763,11.68763,10.0
2008-09-22 10:41:00,11.69418,11.69788,11.67932,11.68388,10.0
2008-09-22 10:42:00,11.69217,11.69888,11.67908,11.68318,13.0
2008-09-22 10:43:00,11.68372,11.69753,11.66812,11.68532,10.0
2008-09-22 10:44:00,11.69777,11.69977,11.68138,11.69977,7.0
2008-09-22 10:45:00,11.68758,11.70647,11.68217,11.69292,8.0
2008-09-22 10:46:00,11.71013,11.71083,11.67479,11.69442,8.0
2008-09-22 10:47:00,11.68642,11.70613,11.67023,11.68607,9.0
2008-09-22 10:48:00,11.69732,11.70117,11.66737,11.68283,8.0
2008-09-22 10:49:00,11.68278,11.69157,11.64783,11.67212,9.0
2008-09-22 10:50:00,11.68702,11.69338,11.66367,11.69338,12.0
2008-09-22 10:51:00,11.67387,11.70468,11.67027,11.70468,8.0
2008-09-22 10:52:00,11.70282,11.70643,11.66857,11.69992,14.0
2008-09-22 10:53:00,11.68782,11.71257,11.68543,11.69703,11.0
2008-09-22 10:54:00,11.70073,11.70073,11.67503,11.68502,14.0
2008-09-22 10:55:00,11.68643,11.71937,11.68232,11.71937,10.0
2008-09-22 10:56:00,11.71028,11.71437,11.69552,11.71178,7.0
2008-09-22 10:57:00,11.70922,11.71347,11.68862,11.71073,7.0
2008-09-22 10:58:00,11.70928,11.71318,11.68902,11.69623,12.0
2008-09-22 10:59:00,11.71033,11.71527,11.69587,11.71372,13.0
2008-09-22 11:00:00,11.70392,11.71557,11.69307,11.70382,10.0
2008-09-22 11:01:00,11.71732,11.71732,11.68158,11.69813,10.0
2008-09-22 11:02:00,11.71548,11.72038,11.70037,11.70273,9.0
2008-09-22 11:03:00,11.71342,11.71342,11.69183,11.71182,11.0
2008-09-22 11:04:00,11.70992,11.71533,11.69553,11.70143,9.0
2008-09-22 11:05:00,11.70103,11.71782,11.69703,11.70398,8.0
2008-09-22 11:06:00,11.71462,11.71462,11.69608,11.69978,8.0
2008-09-22 11:07:00,11.70523,11.71068,11.67788,11.69453,12.0
2008-09-22 11:08:00,11.70897,11.70897,11.68163,11.69007,11.0
2008-09-22 11:09:00,11.69228,11.71968,11.68462,11.71957,7.0
2008-09-22 11:10:00,11.71887,11.72093,11.69332,11.72093,9.0
2008-09-22 11:11:00,11.70318,11.72277,11.69533,11.71198,9.0
2008-09-22 11:12:00,11.71522,11.72633,11.69712,11.71038,11.0
2008-09-22 11:13:00,11.71007,11.72693,11.68733,11.72353,11.0
2008-09-22 11:14:00,11.71823,11.72883,11.71158,11.72557,8.0
2008-09-22 11:15:00,11.71223,11.73232,11.71143,11.72298,9.0
2008-09-22 11:16:00,11.73088,11.73562,11.70327,11.71472,9.0
2008-09-22 11:17:00,11.72288,11.72427,11.70118,11.71377,7.0
2008-09-22 11:18:00,11.71517,11.72243,11.67668,11.72243,10.0
2008-09-22 11:19:00,11.70607,11.72277,11.70583,11.70583,11.0
2008-09-22 11:20:00,11.71947,11.71947,11.70387,11.71428,8.0
2008-09-22 11:21:00,11.70607,11.72033,11.68477,11.70603,8.0
2008-09-22 11:22:00,11.72132,11.72763,11.70488,11.71092,13.0
2008-09-22 11:23:00,11.71042,11.73432,11.70756,11.71582,7.0
2008-09-22 11:24:00,11.72803,11.73553,11.71213,11.73053,12.0
2008-09-22 11:25:00,11.73283,11.73283,11.68568,11.71423,10.0
2008-09-22 11:26:00,11.72692,11.73407,11.71173,11.71552,7.0
2008-09-22 11:27:00,11.71738,11.73747,11.70182,11.70388,9.0
2008-09-22 11:28:00,11.71737,11.71968,11.68508,11.71267,11.0
2008-09-22 11:29:00,11.70277,11.71688,11.69507,11.69507,8.0
2008-09-22 11:30:00,11.69418,11.70587,11.67923,11.69293,10.0
2008-09-22 11:31:00,11.68872,11.69918,11.66982,11.68692,8.0
2008-09-22 11:32:00,11.69308,11.6937,11.67253,11.68022,12.0
2008-09-22 11:33:00,11.68193,11.69882,11.67957,11.68433,9.0
2008-09-22 11:34:00,11.69763,11.70158,11.68497,11.69483,12.0
2008-09-22 11:35:00,11.68363,11.70028,11.67873,11.68482,7.0
2008-09-22 11:36:00,11.69927,11.69927,11.67807,11.68697,10.0
2008-09-22 11:37:00,11.69732,11.70113,11.68188,11.68258,10.0
2008-09-22 11:38:00,11.69088,11.69278,11.67342,11.67827,7.0
2008-09-22 11:39:00,11.67592,11.69287,11.66743,11.67942,7.0
2008-09-22 11:40:00,11.68008,11.68528,11.66843,11.67718,9.0
2008-09-22 11:41:00,11.67038,11.68902,11.67038,11.68633,9.0
2008-09-22 11:42:00,11.68622,11.68622,11.65477,11.66583,10.0
2008-09-22 11:43:00,11.66728,11.69028,11.65373,11.66423,11.0
2008-09-22 11:44:00,11.67882,11.67882,11.65863,11.66868,9.0
2008-09-22 11:45:00,11.67157,11.67603,11.65942,11.67373,9.0
2008-09-22 11:46:00,11.66278,11.68382,11.63628,11.65853,11.0
2008-09-22 11:47:00,11.65958,11.68358,11.64101,11.66828,9.0
2008-09-22 11:48:00,11.68013,11.68553,11.66823,11.66823,13.0
2008-09-22 11:49:00,11.67313,11.68443,11.66848,11.68247,10.0
2008-09-22 11:50:00,11.68618,11.69347,11.65708,11.69207,11.0
2008-09-22 11:51:00,11.67918,11.69732,11.67187,11.68647,9.0
2008-09-22 11:52:00,11.69612,11.71213,11.68117,11.70063,8.0
2008-09-22 11:53:00,11.69582,11.70963,11.69033,11.69372,11.0
2008-09-22 11:54:00,11.70262,11.71187,11.68807,11.70588,7.0
2008-09-22 11:55:00,11.69373,11.70608,11.69177,11.70122,10.0
2008-09-22 11:56:00,11.71178,11.71178,11.68787,11.69852,9.0
2008-09-22 11:57:00,11.70262,11.71333,11.69208,11.70697,7.0
2008-09-22 11:58:00,11.70942,11.71033,11.67087,11.69342,8.0
2008-09-22 11:59:00,11.69257,11.71363,11.69257,11.71233,8.0
2008-09-22 12:00:00,11.69962,11.71327,11.69742,11.70143,11.0
2008-09-22 12:01:00,11.70547,11.71432,11.69878,11.71272,10.0
2008-09-22 12:02:00,11.70792,11.71313,11.68448,11.69923,7.0
2008-09-22 12:03:00,11.71168,11.71408,11.69392,11.70663,11.0
2008-09-22 12:04:00,11.70562,11.71023,11.69263,11.69557,8.0
2008-09-22 12:05:00,11.69532,11.71027,11.69257,11.70852,10.0
2008-09-22 12:06:00,11.70582,11.71208,11.67382,11.71208,7.0
2008-09-22 12:07:00,11.69932,11.71332,11.6929,11.70028,9.0
2008-09-22 12:08:00,11.71232,11.71513,11.68573,11.71513,8.0
2008-09-22 12:09:00,11.71238,11.71982,11.67938,11.70887,13.0
2008-09-22 12:10:00,11.71752,11.72203,11.69912,11.70258,11.0
2008-09-22 12:11:00,11.69003,11.72683,11.69003,11.71443,11.0
2008-09-22 12:12:00,11.72553,11.72827,11.71142,11.72827,10.0
2008-09-22 12:13:00,11.72357,11.73208,11.70783,11.71438,10.0
2008-09-22 12:14:00,11.72497,11.72803,11.71062,11.71062,7.0
2008-09-22 12:15:00,11.71347,11.71772,11.70787,11.70957,9.0
2008-09-22 12:16:00,11.72292,11.72732,11.69188,11.72512,12.0
2008-09-22 12:17:00,11.71688,11.72972,11.71077,11.71478,11.0
2008-09-22 12:18:00,11.72472,11.72472,11.70687,11.71947,12.0
2008-09-22 12:19:00,11.71242,11.73078,11.69508,11.72343,9.0
2008-09-22 12:20:00,11.72713,11.72948,11.70372,11.71577,11.0
2008-09-22 12:21:00,11.71598,11.73127,11.70627,11.73122,8.0
2008-09-22 12:22:00,11.72917,11.73557,11.71362,11.71447,7.0
2008-09-22 12:23:00,11.72407,11.72813,11.70927,11.70927,10.0
2008-09-22 12:24:00,11.72512,11.72847,11.71067,11.72303,9.0
2008-09-22 12:25:00,11.72557,11.73177,11.71127,11.71912,8.0
2008-09-22 12:26:00,11.73312,11.74568,11.71702,11.74508,10.0
2008-09-22 12:27:00,11.73688,11.74833,11.70338,11.73662,11.0
2008-09-22 12:28:00,11.73857,11.73968,11.71663,11.72023,10.0
2008-09-22 12:29:00,11.71577,11.73313,11.71143,11.72022,10.0
2008-09-22 12:30:00,11.73123,11.74127,11.71418,11.72068,11.0
2008-09-22 12:31:00,11.72097,11.74122,11.71808,11.71808,10.0
2008-09-22 12:32:00,11.73543,11.73543,11.71623,11.71657,8.0
2008-09-22 12:33:00,11.73133,11.73243,11.69872,11.72658,10.0
2008-09-22 12:34:00,11.73163,11.73358,11.71783,11.72068,8.0
2008-09-22 12:35:00,11.72932,11.73907,11.71367,11.72377,11.0
2008-09-22 12:36:00,11.73447,11.74332,11.71622,11.73743,8.0
2008-09-22 12:37:00,11.73332,11.73383,11.71527,11.72132,8.0
2008-09-22 12:38:00,11.73113,11.73113,11.71303,11.71303,11.0
2008-09-22 12:39:00,11.71813,11.73162,11.71273,11.71273,11.0
2008-09-22 12:40:00,11.72448,11.72773,11.69752,11.71212,9.0
2008-09-22 12:41:00,11.72532,11.73247,11.70652,11.72797,12.0
2008-09-22 12:42:00,11.73302,11.73302,11.71122,11.71748,9.0
2008-09-22 12:43:00,11.72388,11.72847,11.71067,11.72628,8.0
2008-09-22 12:44:00,11.72647,11.73078,11.70757,11.73052,9.0
2008-09-22 12:45:00,11.72257,11.72953,11.70332,11.71418,8.0
2008-09-22 12:46:00,11.72597,11.72688,11.71087,11.71087,7.0
2008-09-22 12:47:00,11.72767,11.72927,11.70583,11.70993,8.0
2008-09-22 12:48:00,11.72438,11.72438,11.69923,11.71038,9.0
2008-09-22 12:49:00,11.71928,11.72912,11.69952,11.70318,10.0
2008-09-22 12:50:00,11.72542,11.73282,11.68707,11.70552,8.0
2008-09-22 12:51:00,11.71868,11.73077,11.70389,11.72257,11.0
2008-09-22 12:52:00,11.72618,11.72918,11.69043,11.71678,8.0
2008-09-22 12:53:00,11.72592,11.72763,11.70243,11.72182,15.0
2008-09-22 12:54:00,11.71852,11.72132,11.69167,11.70152,8.0
2008-09-22 12:55:00,11.70062,11.72883,11.67843,11.72883,9.0
2008-09-22 12:56:00,11.72873,11.72873,11.70393,11.71282,7.0
2008-09-22 12:57:00,11.70923,11.73603,11.69492,11.72627,7.0
2008-09-22 12:58:00,11.73612,11.74732,11.71713,11.74027,8.0
2008-09-22 12:59:00,11.74433,11.74433,11.71072,11.72642,7.0
2008-09-22 13:00:00,11.73463,11.74028,11.71672,11.71672,28.0
2008-09-22 13:01:00,11.72477,11.73508,11.71512,11.73508,18.0
2008-09-22 13:02:00,11.73247,11.74252,11.71178,11.72218,15.0
2008-09-22 13:03:00,11.73688,11.73688,11.70203,11.72273,7.0
2008-09-22 13:04:00,11.73538,11.73538,11.71592,11.73382,16.0
2008-09-22 13:05:00,11.72082,11.73478,11.72082,11.73338,10.0
2008-09-22 13:06:00,11.73098,11.73932,11.71938,11.72267,11.0
2008-09-22 13:07:00,11.72467,11.74262,11.71913,11.73213,10.0
2008-09-22 13:08:00,11.74083,11.74083,11.71312,11.72187,19.0
2008-09-22 13:09:00,11.73093,11.73818,11.71233,11.71757,21.0
2008-09-22 13:10:00,11.72958,11.73758,11.71863,11.72808,8.0
2008-09-22 13:11:00,11.72467,11.73752,11.70852,11.72278,12.0
2008-09-22 13:12:00,11.73592,11.73914,11.68338,11.71782,18.0
2008-09-22 13:13:00,11.71327,11.73083,11.69363,11.71292,7.0
2008-09-22 13:14:00,11.73028,11.73363,11.67577,11.70827,16.0
2008-09-22 13:15:00,11.71427,11.72932,11.68253,11.70842,9.0
2008-09-22 13:16:00,11.71698,11.73088,11.69712,11.73088,24.0
2008-09-22 13:17:00,11.70862,11.72987,11.70275,11.70497,9.0
2008-09-22 13:18:00,11.72018,11.72018,11.69792,11.71228,7.0
2008-09-22 13:19:00,11.71253,11.71557,11.69682,11.70883,11.0
2008-09-22 13:20:00,11.71032,11.71402,11.69293,11.69692,7.0
2008-09-22 13:21:00,11.70917,11.71392,11.67927,11.69912,8.0
2008-09-22 13:22:00,11.70727,11.71003,11.67263,11.69203,7.0
2008-09-22 13:23:00,11.70813,11.70861,11.68772,11.69892,8.0
2008-09-22 13:24:00,11.69213,11.70463,11.67887,11.68733,18.0
2008-09-22 13:25:00,11.68943,11.68943,11.66168,11.67312,20.0
2008-09-22 13:26:00,11.68728,11.68748,11.67156,11.68673,19.0
2008-09-22 13:27:00,11.67438,11.70627,11.67228,11.69582,18.0
2008-09-22 13:28:00,11.68862,11.69097,11.66868,11.68707,18.0
2008-09-22 13:29:00,11.68972,11.69017,11.67228,11.67842,10.0
2008-09-22 13:30:00,11.68882,11.69247,11.67508,11.67508,14.0
2008-09-22 13:31:00,11.69133,11.69468,11.67682,11.67682,7.0
2008-09-22 13:32:00,11.69287,11.69398,11.66382,11.68843,21.0
2008-09-22 13:33:00,11.69182,11.69433,11.67698,11.68063,10.0
2008-09-22 13:34:00,11.69393,11.69523,11.65768,11.69493,8.0
2008-09-22 13:35:00,11.67912,11.69483,11.67547,11.68873,9.0
2008-09-22 13:36:00,11.69663,11.70032,11.67933,11.68228,16.0
2008-09-22 13:37:00,11.69023,11.70742,11.68538,11.70323,8.0
2008-09-22 13:38:00,11.70258,11.70832,11.68912,11.69483,10.0
2008-09-22 13:39:00,11.70633,11.71853,11.67603,11.71518,9.0
2008-09-22 13:40:00,11.71367,11.72912,11.70142,11.71808,19.0
2008-09-22 13:41:00,11.70392,11.72662,11.70392,11.72662,16.0
2008-09-22 13:42:00,11.72663,11.73007,11.70717,11.71308,15.0
2008-09-22 13:43:00,11.71892,11.73222,11.69078,11.71097,19.0
2008-09-22 13:44:00,11.72982,11.73092,11.69993,11.72553,13.0
2008-09-22 13:45:00,11.71243,11.72517,11.70613,11.71307,14.0
2008-09-22 13:46:00,11.72417,11.73202,11.70043,11.71287,9.0
2008-09-22 13:47:00,11.71512,11.73127,11.70933,11.73127,20.0
2008-09-22 13:48:00,11.72357,11.72993,11.71002,11.71043,9.0
2008-09-22 13:49:00,11.72027,11.72283,11.69432,11.70403,9.0
2008-09-22 13:50:00,11.72007,11.72023,11.68663,11.70333,7.0
2008-09-22 13:51:00,11.68932,11.71463,11.67767,11.69722,7.0
2008-09-22 13:52:00,11.70268,11.70927,11.68842,11.68842,11.0
2008-09-22 13:53:00,11.68918,11.71077,11.66293,11.68403,9.0
2008-09-22 13:54:00,11.70893,11.71013,11.67983,11.68213,9.0
2008-09-22 13:55:00,11.68698,11.70548,11.68127,11.68248,23.0
2008-09-22 13:56:00,11.70068,11.71868,11.67633,11.68293,21.0
2008-09-22 13:57:00,11.68438,11.71042,11.66443,11.66443,13.0
2008-09-22 13:58:00,11.69732,11.70858,11.68898,11.70858,23.0
2008-09-22 13:59:00,11.69702,11.72083,11.69112,11.69703,9.0
2008-09-22 14:00:00,11.70043,11.71222,11.69303,11.70533,15.0
2008-09-22 14:01:00,11.70862,11.72762,11.67958,11.71447,8.0
2008-09-22 14:02:00,11.72692,11.72692,11.68319,11.70872,11.0
2008-09-22 14:03:00,11.70722,11.72573,11.70722,11.71572,12.0
2008-09-22 14:04:00,11.71982,11.72343,11.70338,11.70733,14.0
2008-09-22 14:05:00,11.70093,11.72052,11.70093,11.70187,15.0
2008-09-22 14:06:00,11.71493,11.72772,11.67513,11.72772,9.0
2008-09-22 14:07:00,11.72623,11.73158,11.70788,11.71338,24.0
2008-09-22 14:08:00,11.72583,11.73502,11.69852,11.73502,12.0
2008-09-22 14:09:00,11.72513,11.73732,11.7077,11.72222,9.0
2008-09-22 14:10:00,11.72062,11.72533,11.69768,11.71722,18.0
2008-09-22 14:11:00,11.71043,11.72623,11.70862,11.71227,15.0
2008-09-22 14:12:00,11.72417,11.73078,11.71008,11.73078,8.0
2008-09-22 14:13:00,11.72572,11.73103,11.70563,11.72218,9.0
2008-09-22 14:14:00,11.73013,11.73013,11.70883,11.72487,21.0
2008-09-22 14:15:00,11.71248,11.72683,11.69848,11.70652,8.0
2008-09-22 14:16:00,11.70768,11.71982,11.67843,11.70337,17.0
2008-09-22 14:17:00,11.71247,11.71452,11.69617,11.70153,8.0
2008-09-22 14:18:00,11.71008,11.72277,11.69568,11.72277,15.0
2008-09-22 14:19:00,11.70517,11.72521,11.69743,11.70897,10.0
2008-09-22 14:20:00,11.71963,11.72148,11.69337,11.71018,21.0
2008-09-22 14:21:00,11.70082,11.71838,11.69243,11.70153,21.0
2008-09-22 14:22:00,11.71217,11.71322,11.68642,11.69283,16.0
2008-09-22 14:23:00,11.71308,11.71308,11.69072,11.69492,18.0
2008-09-22 14:24:00,11.70553,11.70553,11.67148,11.68912,7.0
2008-09-22 14:25:00,11.68737,11.70538,11.68008,11.68008,22.0
2008-09-22 14:26:00,11.69513,11.69632,11.65462,11.68832,7.0
2008-09-22 14:27:00,11.68438,11.69543,11.67653,11.68293,23.0
2008-09-22 14:28:00,11.69268,11.69807,11.67212,11.68267,19.0
2008-09-22 14:29:00,11.68372,11.69358,11.66983,11.67802,7.0
2008-09-22 14:30:00,11.67962,11.69233,11.66908,11.68852,11.0
2008-09-22 14:31:00,11.68532,11.68877,11.66428,11.67012,7.0
2008-09-22 14:32:00,11.68338,11.68748,11.65722,11.66703,13.0
2008-09-22 14:33:00,11.65542,11.68268,11.64548,11.66658,18.0
2008-09-22 14:34:00,11.68403,11.68687,11.66263,11.67287,14.0
2008-09-22 14:35:00,11.66363,11.67412,11.64168,11.66047,11.0
2008-09-22 14:36:00,11.66527,11.67342,11.64977,11.65382,11.0
2008-09-22 14:37:00,11.66252,11.66993,11.64642,11.65682,25.0
2008-09-22 14:38:00,11.66667,11.67268,11.65167,11.65243,20.0
2008-09-22 14:39:00,11.66618,11.66837,11.63972,11.66837,7.0
2008-09-22 14:40:00,11.66498,11.67202,11.64833,11.66982,14.0
2008-09-22 14:41:00,11.66217,11.67833,11.64313,11.67653,8.0
2008-09-22 14:42:00,11.67788,11.68618,11.66183,11.66953,23.0
2008-09-22 14:43:00,11.67312,11.69068,11.66547,11.68312,8.0
2008-09-22 14:44:00,11.68353,11.68353,11.64872,11.65462,19.0
2008-09-22 14:45:00,11.64593,11.65997,11.62802,11.64573,20.0
2008-09-22 14:46:00,11.63537,11.64962,11.61968,11.64173,9.0
2008-09-22 14:47:00,11.63012,11.65206,11.62122,11.63307,15.0
2008-09-22 14:48:00,11.63238,11.65362,11.62632,11.63553,18.0
2008-09-22 14:49:00,11.63928,11.66357,11.61257,11.64603,7.0
2008-09-22 14:50:00,11.66182,11.66253,11.62867,11.63157,17.0
2008-09-22 14:51:00,11.64327,11.65607,11.62032,11.65272,11.0
2008-09-22 14:52:00,11.65252,11.66132,11.63502,11.65257,9.0
2008-09-22 14:53:00,11.64062,11.64827,11.61603,11.64827,10.0
2008-09-22 14:54:00,11.63808,11.64352,11.60408,11.61897,16.0
2008-09-22 14:55:00,11.63273,11.63273,11.60652,11.61342,7.0
2008-09-22 14:56:00,11.63092,11.63102,11.60068,11.62862,18.0
2008-09-22 14:57:00,11.61532,11.63028,11.58933,11.61913,18.0
2008-09-22 14:58:00,11.62067,11.63847,11.60042,11.63023,12.0
2008-09-22 14:59:00,11.62233,11.65057,11.61667,11.64607,27.0
2008-09-22 15:00:00,11.63418,11.65337,11.61743,11.64592,7.0
2008-09-22 15:01:00,11.63657,11.65257,11.63127,11.63363,9.0
2008-09-22 15:02:00,11.64773,11.65182,11.62927,11.63378,21.0
2008-09-22 15:03:00,11.63908,11.64822,11.63068,11.63848,9.0
2008-09-22 15:04:00,11.64733,11.64832,11.62317,11.63502,21.0
2008-09-22 15:05:00,11.63418,11.65248,11.61893,11.63138,11.0
2008-09-22 15:06:00,11.63068,11.63687,11.59292,11.61868,14.0
2008-09-22 15:07:00,11.61642,11.63262,11.60892,11.62227,10.0
2008-09-22 15:08:00,11.62213,11.62887,11.60417,11.61542,21.0
2008-09-22 15:09:00,11.61792,11.62973,11.58797,11.61463,19.0
2008-09-22 15:10:00,11.61863,11.64047,11.61073,11.61773,15.0
2008-09-22 15:11:00,11.62633,11.62633,11.60313,11.61493,7.0
2008-09-22 15:12:00,11.62498,11.62698,11.60732,11.62028,21.0
2008-09-22 15:13:00,11.62278,11.63427,11.60638,11.61283,21.0
2008-09-22 15:14:00,11.62887,11.64913,11.61047,11.62387,15.0
2008-09-22 15:15:00,11.60933,11.64832,11.60933,11.62362,9.0
2008-09-22 15:16:00,11.63077,11.63077,11.59812,11.62443,15.0
2008-09-22 15:17:00,11.61612,11.62633,11.58927,11.61662,7.0
2008-09-22 15:18:00,11.62478,11.62478,11.60788,11.62082,7.0
2008-09-22 15:19:00,11.61068,11.62903,11.60732,11.61973,19.0
2008-09-22 15:20:00,11.62927,11.64213,11.61012,11.62413,16.0
2008-09-22 15:21:00,11.62367,11.63663,11.61108,11.62198,8.0
2008-09-22 15:22:00,11.62843,11.63558,11.61258,11.61672,19.0
2008-09-22 15:23:00,11.61768,11.62722,11.59273,11.61603,23.0
2008-09-22 15:24:00,11.61598,11.62933,11.59453,11.62632,19.0
2008-09-22 15:25:00,11.61113,11.65337,11.61113,11.65337,14.0
2008-09-22 15:26:00,11.62953,11.65303,11.61548,11.63393,27.0
2008-09-22 15:27:00,11.62848,11.64372,11.60998,11.62692,16.0
2008-09-22 15:28:00,11.63542,11.64217,11.61863,11.63802,11.0
2008-09-22 15:29:00,11.62842,11.64313,11.60872,11.63073,13.0
2008-09-22 15:30:00,11.62667,11.64142,11.61817,11.64142,7.0
2008-09-22 15:31:00,11.62293,11.64013,11.60633,11.61747,12.0
2008-09-22 15:32:00,11.62928,11.63628,11.61434,11.61543,22.0
2008-09-22 15:33:00,11.63578,11.63578,11.61018,11.61942,14.0
2008-09-22 15:34:00,11.61973,11.64083,11.60462,11.63252,10.0
2008-09-22 15:35:00,11.61828,11.63873,11.60732,11.62138,19.0
2008-09-22 15:36:00,11.63527,11.63857,11.61833,11.61922,18.0
2008-09-22 15:37:00,11.63112,11.64007,11.60703,11.63327,8.0
2008-09-22 15:38:00,11.63283,11.63493,11.60018,11.60018,12.0
2008-09-22 15:39:00,11.62517,11.63652,11.62092,11.62708,23.0
2008-09-22 15:40:00,11.63502,11.64213,11.60478,11.63783,10.0
2008-09-22 15:41:00,11.63958,11.65172,11.61347,11.64907,7.0
2008-09-22 15:42:00,11.64727,11.64778,11.62392,11.64522,23.0
2008-09-22 15:43:00,11.63628,11.66663,11.61253,11.65293,24.0
2008-09-22 15:44:00,11.64317,11.65958,11.63782,11.65388,17.0
2008-09-22 15:45:00,11.64507,11.66377,11.64507,11.64903,23.0
2008-09-22 15:46:00,11.65868,11.66397,11.63848,11.65033,13.0
2008-09-22 15:47:00,11.66032,11.66582,11.63612,11.66013,7.0
2008-09-22 15:48:00,11.65198,11.65642,11.62103,11.65637,18.0
2008-09-22 15:49:00,11.65728,11.65728,11.62577,11.65597,21.0
2008-09-22 15:50:00,11.65047,11.66383,11.63288,11.65223,12.0
2008-09-22 15:51:00,11.64222,11.66163,11.63057,11.64022,22.0
2008-09-22 15:52:00,11.64902,11.65402,11.61698,11.63838,7.0
2008-09-22 15:53:00,11.65052,11.65237,11.63263,11.64777,17.0
2008-09-22 15:54:00,11.64717,11.66087,11.63202,11.63472,18.0
2008-09-22 15:55:00,11.63533,11.65223,11.63458,11.63722,19.0
2008-09-22 15:56:00,11.64827,11.65712,11.60907,11.64283,20.0
2008-09-22 15:57:00,11.64447,11.65283,11.61547,11.63352,11.0
2008-09-22 15:58:00,11.65022,11.65953,11.63352,11.63468,20.0
2008-09-22 15:59:00,11.66168,11.66603,11.63147,11.64883,20.0
2008-09-22 16:00:00,11.65248,11.68078,11.63708,11.66622,16.0
2008-09-22 16:01:00,11.66703,11.68467,11.64692,11.68277,19.0
2008-09-22 16:02:00,11.68158,11.69448,11.66472,11.68008,19.0
2008-09-22 16:03:00,11.68563,11.69783,11.65413,11.67502,10.0
2008-09-22 16:04:00,11.67903,11.69178,11.66633,11.68912,16.0
2008-09-22 16:05:00,11.68953,11.68953,11.66833,11.68807,14.0
2008-09-22 16:06:00,11.68402,11.68582,11.65577,11.66928,18.0
2008-09-22 16:07:00,11.67348,11.69293,11.66712,11.69062,11.0
2008-09-22 16:08:00,11.67913,11.69078,11.67327,11.69078,15.0
2008-09-22 16:09:00,11.69127,11.69127,11.65168,11.66732,8.0
2008-09-22 16:10:00,11.69038,11.69452,11.67333,11.68118,24.0
2008-09-22 16:11:00,11.67918,11.69577,11.65653,11.69192,17.0
2008-09-22 16:12:00,11.69818,11.70403,11.67843,11.68432,22.0
2008-09-22 16:13:00,11.69533,11.70137,11.68193,11.68373,7.0
2008-09-22 16:14:00,11.69448,11.70163,11.66928,11.68593,15.0
2008-09-22 16:15:00,11.68723,11.69808,11.67408,11.69712,8.0
2008-09-22 16:16:00,11.69622,11.69878,11.67038,11.67967,13.0
2008-09-22 16:17:00,11.69562,11.70197,11.66612,11.69148,19.0
2008-09-22 16:18:00,11.70073,11.70763,11.68163,11.68163,20.0
2008-09-22 16:19:00,11.70532,11.70852,11.67088,11.70852,24.0
2008-09-22 16:20:00,11.69747,11.71143,11.69198,11.70597,12.0
2008-09-22 16:21:00,11.69588,11.71708,11.69552,11.71137,21.0
2008-09-22 16:22:00,11.70808,11.71312,11.68387,11.70457,24.0
2008-09-22 16:23:00,11.69573,11.71583,11.69127,11.69313,17.0
2008-09-22 16:24:00,11.70988,11.70988,11.68593,11.70402,10.0
2008-09-22 16:25:00,11.70283,11.70303,11.66488,11.68567,17.0
2008-09-22 16:26:00,11.69812,11.70082,11.66577,11.68317,20.0
2008-09-22 16:27:00,11.69733,11.70637,11.67177,11.69523,11.0
2008-09-22 16:28:00,11.69332,11.69902,11.67803,11.68597,19.0
2008-09-22 16:29:00,11.69292,11.69733,11.68168,11.68852,10.0
2008-09-22 16:30:00,11.69982,11.70083,11.67467,11.68923,23.0
2008-09-22 16:31:00,11.69988,11.70013,11.67267,11.68742,9.0
2008-09-22 16:32:00,11.68698,11.69888,11.68137,11.68158,17.0
2008-09-22 16:33:00,11.69483,11.69757,11.67072,11.69573,16.0
2008-09-22 16:34:00,11.69117,11.69857,11.67667,11.68398,20.0
2008-09-22 16:35:00,11.67713,11.69642,11.66882,11.68227,23.0
2008-09-22 16:36:00,11.69343,11.69632,11.67477,11.68632,20.0
2008-09-22 16:37:00,11.68243,11.69513,11.67078,11.67803,17.0
2008-09-22 16:38:00,11.68903,11.69813,11.67263,11.67523,16.0
2008-09-22 16:39:00,11.69092,11.69423,11.67328,11.68517,19.0
2008-09-22 16:40:00,11.68743,11.69157,11.66257,11.67107,21.0
2008-09-22 16:41:00,11.68132,11.68688,11.65533,11.65533,15.0
2008-09-22 16:42:00,11.66872,11.67468,11.65457,11.66553,22.0
2008-09-22 16:43:00,11.65588,11.67147,11.63962,11.67147,10.0
2008-09-22 16:44:00,11.66003,11.68332,11.65043,11.68332,14.0
2008-09-22 16:45:00,11.66958,11.68432,11.66627,11.66633,18.0
2008-09-22 16:46:00,11.67972,11.68087,11.6631,11.68087,18.0
2008-09-22 16:47:00,11.67032,11.68353,11.66466,11.66823,17.0
2008-09-22 16:48:00,11.67792,11.68062,11.64297,11.67172,19.0
2008-09-22 16:49:00,11.67647,11.67897,11.65542,11.67527,15.0
2008-09-22 16:50:00,11.67503,11.68198,11.64522,11.68033,20.0
2008-09-22 16:51:00,11.66853,11.68172,11.65869,11.66168,23.0
2008-09-22 16:52:00,11.67577,11.67702,11.66108,11.66517,21.0
2008-09-22 16:53:00,11.66607,11.68177,11.65692,11.66993,7.0
2008-09-22 16:54:00,11.67103,11.68102,11.64572,11.65812,16.0
2008-09-22 16:55:00,11.67262,11.67497,11.64372,11.66678,30.0
2008-09-22 16:56:00,11.66008,11.67053,11.63042,11.66233,21.0
2008-09-22 16:57:00,11.66848,11.67062,11.62542,11.65773,25.0
2008-09-22 16:58:00,11.66568,11.66568,11.64534,11.64572,20.0
2008-09-22 16:59:00,11.65722,11.66882,11.62667,11.65718,11.0
2008-09-22 17:00:00,11.64683,11.67242,11.64639,11.66963,20.0
2008-09-22 17:01:00,11.65758,11.67732,11.64428,11.66298,19.0
2008-09-22 17:02:00,11.66978,11.67578,11.65658,11.67578,8.0
2008-09-22 17:03:00,11.67288,11.67812,11.65217,11.65818,23.0
2008-09-22 17:04:00,11.67153,11.67582,11.65348,11.66593,7.0
2008-09-22 17:05:00,11.66327,11.67412,11.64153,11.67282,22.0
2008-09-22 17:06:00,11.67372,11.67887,11.64032,11.66008,18.0
2008-09-22 17:07:00,11.67467,11.69862,11.66217,11.69862,18.0
2008-09-22 17:08:00,11.69487,11.69802,11.67043,11.69288,13.0
2008-09-22 17:09:00,11.67823,11.69482,11.67267,11.69323,9.0
2008-09-22 17:10:00,11.68123,11.70123,11.66952,11.67573,18.0
2008-09-22 17:11:00,11.69102,11.69643,11.67803,11.69533,10.0
2008-09-22 17:12:00,11.69893,11.69893,11.66863,11.69202,11.0
2008-09-22 17:13:00,11.69092,11.69262,11.65937,11.68962,7.0
2008-09-22 17:14:00,11.68527,11.68687,11.65607,11.67693,7.0
2008-09-22 17:15:00,11.67853,11.68953,11.67193,11.68532,15.0
2008-09-22 17:16:00,11.67062,11.68578,11.66387,11.67937,14.0
2008-09-22 17:17:00,11.68448,11.69498,11.65272,11.69083,7.0
2008-09-22 17:18:00,11.68927,11.69602,11.67955,11.68238,16.0
2008-09-22 17:19:00,11.69267,11.69972,11.67117,11.68633,14.0
2008-09-22 17:20:00,11.69733,11.70557,11.67093,11.70552,10.0
2008-09-22 17:21:00,11.70367,11.70733,11.67512,11.68987,26.0
2008-09-22 17:22:00,11.69938,11.70483,11.67263,11.68573,14.0
2008-09-22 17:23:00,11.68663,11.70203,11.67228,11.69948,17.0
2008-09-22 17:24:00,11.69902,11.70228,11.66983,11.68927,14.0
2008-09-22 17:25:00,11.70147,11.70958,11.67397,11.69382,24.0
2008-09-22 17:26:00,11.70238,11.71132,11.68162,11.70728,20.0
2008-09-22 17:27:00,11.69963,11.70802,11.67623,11.68712,18.0
2008-09-22 17:28:00,11.69687,11.69983,11.66198,11.69563,11.0
2008-09-22 17:29:00,11.68643,11.69468,11.67123,11.69037,18.0
2008-09-22 17:30:00,11.67862,11.68953,11.66798,11.68232,9.0
2008-09-22 17:31:00,11.66887,11.69798,11.66887,11.68183,20.0
2008-09-22 17:32:00,11.69442,11.69582,11.66048,11.69013,22.0
2008-09-22 17:33:00,11.69372,11.69372,11.66923,11.69028,15.0
2008-09-22 17:34:00,11.69297,11.69852,11.67002,11.69852,18.0
2008-09-22 17:35:00,11.69413,11.70283,11.67388,11.69927,15.0
2008-09-22 17:36:00,11.70388,11.70613,11.68702,11.68913,9.0
2008-09-22 17:37:00,11.69422,11.71038,11.68427,11.70278,25.0
2008-09-22 17:38:00,11.68807,11.71707,11.68702,11.71707,25.0
2008-09-22 17:39:00,11.69672,11.71458,11.67967,11.70618,7.0
2008-09-22 17:40:00,11.70212,11.70803,11.67818,11.70198,18.0
2008-09-22 17:41:00,11.69477,11.71242,11.69333,11.70182,10.0
2008-09-22 17:42:00,11.70103,11.71593,11.69348,11.69537,17.0
2008-09-22 17:43:00,11.70697,11.70788,11.67788,11.69358,11.0
2008-09-22 17:44:00,11.69593,11.70733,11.67917,11.69233,20.0
2008-09-22 17:45:00,11.69048,11.70842,11.66918,11.69363,18.0
2008-09-22 17:46:00,11.70253,11.70828,11.67917,11.70828,21.0
2008-09-22 17:47:00,11.69407,11.71283,11.68653,11.70867,16.0
2008-09-22 17:48:00,11.70712,11.72052,11.68222,11.69857,16.0
2008-09-22 17:49:00,11.70957,11.70957,11.69093,11.69527,16.0
2008-09-22 17:50:00,11.70463,11.70663,11.67777,11.69268,23.0
2008-09-22 17:51:00,11.69887,11.70687,11.68962,11.70277,20.0
2008-09-22 17:52:00,11.70502,11.70743,11.69192,11.69572,12.0
2008-09-22 17:53:00,11.69428,11.70762,11.68809,11.69163,16.0
2008-09-22 17:54:00,11.69998,11.70522,11.67967,11.69052,23.0
2008-09-22 17:55:00,11.69217,11.71477,11.67053,11.69553,15.0
2008-09-22 17:56:00,11.70133,11.71607,11.67487,11.69698,13.0
2008-09-22 17:57:00,11.69578,11.71153,11.67813,11.70742,15.0
2008-09-22 17:58:00,11.70877,11.72768,11.69798,11.71443,27.0
2008-09-22 17:59:00,11.72182,11.72858,11.70212,11.72443,14.0
2008-09-22 18:00:00,11.71767,11.72953,11.71287,11.72627,7.0
2008-09-22 18:01:00,11.71843,11.73582,11.70777,11.71572,11.0
2008-09-22 18:02:00,11.73033,11.73333,11.71288,11.71732,9.0
2008-09-22 18:03:00,11.71782,11.73373,11.70158,11.72652,11.0
2008-09-22 18:04:00,11.72473,11.72853,11.71222,11.71363,13.0
2008-09-22 18:05:00,11.71523,11.72872,11.69427,11.70607,7.0
2008-09-22 18:06:00,11.72138,11.72153,11.69693,11.70597,7.0
2008-09-22 18:07:00,11.70797,11.72427,11.68028,11.72337,7.0
2008-09-22 18:08:00,11.72247,11.72413,11.70373,11.72032,8.0
2008-09-22 18:09:00,11.70872,11.71693,11.70283,11.70957,8.0
2008-09-22 18:10:00,11.70628,11.72297,11.68423,11.70697,10.0
2008-09-22 18:11:00,11.69107,11.72572,11.68977,11.71683,8.0
2008-09-22 18:12:00,11.71377,11.71612,11.69063,11.70712,10.0
2008-09-22 18:13:00,11.71577,11.71978,11.70087,11.70678,12.0
2008-09-22 18:14:00,11.71272,11.71582,11.70078,11.70078,10.0
2008-09-22 18:15:00,11.70067,11.71758,11.68698,11.71758,12.0
2008-09-22 18:16:00,11.70538,11.71768,11.68208,11.71768,10.0
2008-09-22 18:17:00,11.70727,11.72953,11.70472,11.71538,13.0
2008-09-22 18:18:00,11.72013,11.72787,11.70942,11.72432,7.0
2008-09-22 18:19:00,11.71237,11.72683,11.70463,11.70898,18.0
2008-09-22 18:20:00,11.72472,11.72472,11.69833,11.72332,7.0
2008-09-22 18:21:00,11.70877,11.72582,11.69317,11.71578,10.0
2008-09-22 18:22:00,11.72592,11.73057,11.70467,11.71173,9.0
2008-09-22 18:23:00,11.71318,11.72788,11.70213,11.72788,18.0
2008-09-22 18:24:00,11.71212,11.72778,11.69388,11.71932,13.0
2008-09-22 18:25:00,11.71338,11.73218,11.71043,11.71483,9.0
2008-09-22 18:26:00,11.72698,11.72698,11.69418,11.71277,8.0
2008-09-22 18:27:00,11.71137,11.72428,11.70912,11.71423,17.0
2008-09-22 18:28:00,11.72388,11.75053,11.70363,11.73118,10.0
2008-09-22 18:29:00,11.72468,11.74257,11.7217,11.72857,10.0
2008-09-22 18:30:00,11.73812,11.73812,11.71133,11.72712,10.0
2008-09-22 18:31:00,11.73742,11.74132,11.72308,11.73008,15.0
2008-09-22 18:32:00,11.74153,11.74327,11.72572,11.72732,12.0
2008-09-22 18:33:00,11.72872,11.74292,11.72152,11.73852,7.0
2008-09-22 18:34:00,11.73522,11.74243,11.72557,11.74032,7.0
2008-09-22 18:35:00,11.72838,11.74023,11.72304,11.72367,9.0
2008-09-22 18:36:00,11.73907,11.74227,11.71523,11.72967,11.0
2008-09-22 18:37:00,11.74227,11.74627,11.72217,11.73263,7.0
2008-09-22 18:38:00,11.74418,11.74622,11.72823,11.73007,8.0
2008-09-22 18:39:00,11.74072,11.74343,11.73042,11.73188,20.0
2008-09-22 18:40:00,11.74682,11.74977,11.72829,11.74333,8.0
2008-09-22 18:41:00,11.73583,11.74553,11.73257,11.73503,15.0
2008-09-22 18:42:00,11.74398,11.75777,11.73148,11.75183,9.0
2008-09-22 18:43:00,11.74393,11.76562,11.74103,11.75182,10.0
2008-09-22 18:44:00,11.77053,11.77053,11.73558,11.76628,9.0
2008-09-22 18:45:00,11.76548,11.77143,11.74998,11.75567,8.0
2008-09-22 18:46:00,11.76972,11.76972,11.73772,11.76262,10.0
2008-09-22 18:47:00,11.76987,11.77013,11.74442,11.75643,12.0
2008-09-22 18:48:00,11.76897,11.76897,11.75367,11.75448,14.0
2008-09-22 18:49:00,11.76802,11.78072,11.75652,11.76603,10.0
2008-09-22 18:50:00,11.77603,11.77732,11.75813,11.76517,17.0
2008-09-22 18:51:00,11.77162,11.77303,11.75858,11.76968,7.0
2008-09-22 18:52:00,11.77643,11.77643,11.75938,11.75948,7.0
2008-09-22 18:53:00,11.77227,11.77233,11.74548,11.75457,14.0
2008-09-22 18:54:00,11.76712,11.77522,11.74992,11.75477,17.0
2008-09-22 18:55:00,11.76707,11.76707,11.75143,11.75323,10.0
2008-09-22 18:56:00,11.76682,11.76887,11.74947,11.75518,9.0
2008-09-22 18:57:00,11.75107,11.76633,11.74587,11.76383,7.0
2008-09-22 18:58:00,11.75237,11.77182,11.73052,11.75547,7.0
2008-09-22 18:59:00,11.75317,11.77383,11.74553,11.75283,9.0
2008-09-22 19:00:00,11.76718,11.77022,11.73063,11.76693,11.0
2008-09-22 19:01:00,11.76538,11.76538,11.72788,11.74617,16.0
2008-09-22 19:02:00,11.76187,11.76672,11.73473,11.75207,15.0
2008-09-22 19:03:00,11.76197,11.77028,11.74313,11.75002,20.0
2008-09-22 19:04:00,11.76577,11.76577,11.72132,11.76128,10.0
2008-09-22 19:05:00,11.75332,11.76782,11.75082,11.75838,9.0
2008-09-22 19:06:00,11.76377,11.77703,11.74687,11.75548,11.0
2008-09-22 19:07:00,11.75548,11.77697,11.74022,11.76143,15.0
2008-09-22 19:08:00,11.77578,11.77578,11.74893,11.75997,9.0
2008-09-22 19:09:00,11.76328,11.77558,11.75783,11.75862,17.0
2008-09-22 19:10:00,11.77378,11.77378,11.75723,11.76828,10.0
2008-09-22 19:11:00,11.76148,11.77132,11.75563,11.76982,20.0
2008-09-22 19:12:00,11.77152,11.77637,11.75967,11.76073,10.0
2008-09-22 19:13:00,11.76498,11.78152,11.75882,11.76227,19.0
2008-09-22 19:14:00,11.77937,11.78183,11.75992,11.77672,13.0
2008-09-22 19:15:00,11.76772,11.78532,11.76072,11.77618,20.0
2008-09-22 19:16:00,11.78638,11.78638,11.74479,11.77992,11.0
2008-09-22 19:17:00,11.77998,11.78973,11.76952,11.78312,24.0
2008-09-22 19:18:00,11.78537,11.79377,11.77773,11.78797,15.0
2008-09-22 19:19:00,11.78638,11.78902,11.75973,11.78783,24.0
2008-09-22 19:20:00,11.79218,11.79919,11.77682,11.78677,7.0
2008-09-22 19:21:00,11.78857,11.79858,11.76108,11.78723,18.0
2008-09-22 19:22:00,11.79447,11.80363,11.78517,11.79173,7.0
2008-09-22 19:23:00,11.79808,11.80852,11.79152,11.79927,9.0
2008-09-22 19:24:00,11.80227,11.81192,11.78647,11.79392,10.0
2008-09-22 19:25:00,11.79802,11.80468,11.78173,11.78173,10.0
2008-09-22 19:26:00,11.78043,11.80618,11.78043,11.79302,7.0
2008-09-22 19:27:00,11.80263,11.81003,11.79108,11.79592,10.0
2008-09-22 19:28:00,11.80472,11.80847,11.78622,11.80338,11.0
2008-09-22 19:29:00,11.79727,11.81543,11.79127,11.79278,9.0
2008-09-22 19:30:00,11.79717,11.80787,11.79257,11.80357,8.0
2008-09-22 19:31:00,11.81367,11.81367,11.79723,11.79723,7.0
2008-09-22 19:32:00,11.81518,11.81518,11.78987,11.79362,8.0
2008-09-22 19:33:00,11.79812,11.81492,11.77903,11.79838,8.0
2008-09-22 19:34:00,11.81137,11.82192,11.80182,11.80903,7.0
2008-09-22 19:35:00,11.81248,11.81468,11.80263,11.80487,11.0
2008-09-22 19:36:00,11.81627,11.82297,11.78368,11.81077,10.0
2008-09-22 19:37:00,11.81203,11.82092,11.80417,11.80793,11.0
2008-09-22 19:38:00,11.80922,11.80922,11.78892,11.80298,7.0
2008-09-22 19:39:00,11.80287,11.81778,11.80066,11.80477,11.0
2008-09-22 19:40:00,11.81467,11.81467,11.78753,11.79863,9.0
2008-09-22 19:41:00,11.81492,11.81492,11.79652,11.79812,9.0
2008-09-22 19:42:00,11.80508,11.81263,11.79663,11.79863,10.0
2008-09-22 19:43:00,11.79907,11.80943,11.79698,11.79698,9.0
2008-09-22 19:44:00,11.80993,11.81017,11.79187,11.80003,8.0
2008-09-22 19:45:00,11.80378,11.80378,11.78823,11.80153,10.0
2008-09-22 19:46:00,11.80468,11.80468,11.78143,11.79503,11.0
2008-09-22 19:47:00,11.79863,11.81933,11.78478,11.81933,12.0
2008-09-22 19:48:00,11.81648,11.82412,11.80074,11.80792,11.0
2008-09-22 19:49:00,11.80937,11.81832,11.80583,11.81402,8.0
2008-09-22 19:50:00,11.82152,11.82152,11.79493,11.80512,10.0
2008-09-22 19:51:00,11.80943,11.82417,11.80353,11.80353,7.0
2008-09-22 19:52:00,11.81832,11.82102,11.80263,11.81238,7.0
2008-09-22 19:53:00,11.80262,11.81812,11.79832,11.81218,7.0
2008-09-22 19:54:00,11.81562,11.81562,11.74007,11.79598,7.0
2008-09-22 19:55:00,11.79782,11.81162,11.79358,11.79412,9.0
2008-09-22 19:56:00,11.80647,11.81818,11.79017,11.81287,10.0
2008-09-22 19:57:00,11.80653,11.81382,11.79052,11.80417,7.0
2008-09-22 19:58:00,11.81578,11.81747,11.79973,11.80428,14.0
2008-09-22 19:59:00,11.81057,11.81772,11.79828,11.80127,11.0
2008-09-22 20:00:00,11.81023,11.81967,11.80082,11.80487,7.0
2008-09-22 20:01:00,11.77522,11.82938,11.77522,11.81333,10.0
2008-09-22 20:02:00,11.82653,11.83032,11.80568,11.83032,9.0
2008-09-22 20:03:00,11.83048,11.83843,11.78723,11.80073,10.0
2008-09-22 20:04:00,11.83108,11.83108,11.78402,11.79642,9.0
2008-09-22 20:05:00,11.79608,11.81893,11.78338,11.79792,8.0
2008-09-22 20:06:00,11.81303,11.81972,11.78543,11.80892,8.0
2008-09-22 20:07:00,11.81213,11.81882,11.78522,11.81393,13.0
2008-09-22 20:08:00,11.82248,11.82248,11.78212,11.79493,9.0
2008-09-22 20:09:00,11.81363,11.82378,11.79518,11.82378,8.0
2008-09-22 20:10:00,11.82348,11.82348,11.79372,11.81723,9.0
2008-09-22 20:11:00,11.81002,11.81942,11.79322,11.80058,10.0
2008-09-22 20:12:00,11.81443,11.81443,11.77952,11.80262,10.0
2008-09-22 20:13:00,11.79993,11.80808,11.78193,11.80062,8.0
2008-09-22 20:14:00,11.81042,11.81042,11.80162,11.80552,7.0
2008-09-22 20:15:00,11.80343,11.82107,11.78528,11.82107,8.0
2008-09-22 20:16:00,11.79222,11.82798,11.78938,11.80882,9.0
2008-09-22 20:17:00,11.81597,11.81718,11.77532,11.81103,10.0
2008-09-22 20:18:00,11.81938,11.82282,11.77658,11.82282,8.0
2008-09-22 20:19:00,11.80853,11.82632,11.78947,11.82632,16.0
2008-09-22 20:20:00,11.82938,11.82938,11.78933,11.81577,11.0
2008-09-22 20:21:00,11.82077,11.82678,11.79063,11.81512,9.0
2008-09-22 20:22:00,11.82923,11.83178,11.79328,11.81962,7.0
2008-09-22 20:23:00,11.82342,11.84133,11.80803,11.83758,15.0
2008-09-22 20:24:00,11.84263,11.84393,11.81082,11.82223,7.0
2008-09-22 20:25:00,11.82928,11.83567,11.81082,11.81908,19.0
2008-09-22 20:26:00,11.83133,11.83133,11.80492,11.82478,12.0
2008-09-22 20:27:00,11.82973,11.82973,11.80383,11.82082,15.0
2008-09-22 20:28:00,11.83217,11.83217,11.79962,11.81802,7.0
2008-09-22 20:29:00,11.82812,11.82812,11.79203,11.81868,29.0
2008-09-22 20:30:00,11.82868,11.82868,11.81553,11.82747,7.0
2008-09-22 20:31:00,11.79903,11.82733,11.79903,11.81873,16.0
2008-09-22 20:32:00,11.83038,11.83038,11.79947,11.81952,8.0
2008-09-22 20:33:00,11.82473,11.83023,11.80368,11.82943,21.0
2008-09-22 20:34:00,11.83573,11.84053,11.82437,11.82913,10.0
2008-09-22 20:35:00,11.82952,11.84168,11.80338,11.83543,16.0
2008-09-22 20:36:00,11.84438,11.84438,11.81217,11.83752,17.0
2008-09-22 20:37:00,11.83243,11.83497,11.80332,11.82482,18.0
2008-09-22 20:38:00,11.83157,11.83157,11.79803,11.82772,12.0
2008-09-22 20:39:00,11.82913,11.83077,11.80542,11.81413,11.0
2008-09-22 20:40:00,11.83287,11.83453,11.80556,11.82538,8.0
2008-09-22 20:41:00,11.81097,11.83303,11.80587,11.83097,22.0
2008-09-22 20:42:00,11.82938,11.82938,11.80783,11.82283,8.0
2008-09-22 20:43:00,11.82658,11.83063,11.80842,11.83063,19.0
2008-09-22 20:44:00,11.83403,11.83692,11.81268,11.83587,7.0
2008-09-22 20:45:00,11.83462,11.84143,11.82148,11.83793,11.0
2008-09-22 20:46:00,11.84028,11.84517,11.80843,11.82848,14.0
2008-09-22 20:47:00,11.84302,11.85417,11.83432,11.84652,14.0
2008-09-22 20:48:00,11.85432,11.85432,11.82333,11.83883,29.0
2008-09-22 20:49:00,11.83283,11.84358,11.81788,11.84067,13.0
2008-09-22 20:50:00,11.84507,11.84507,11.82462,11.83462,14.0
2008-09-22 20:51:00,11.83007,11.84232,11.80543,11.82232,7.0
2008-09-22 20:52:00,11.83878,11.83878,11.82093,11.82492,8.0
2008-09-22 20:53:00,11.83473,11.83473,11.79997,11.82422,11.0
2008-09-22 20:54:00,11.83567,11.83667,11.81088,11.83667,10.0
2008-09-22 20:55:00,11.82917,11.83262,11.80923,11.82617,15.0
2008-09-22 20:56:00,11.83342,11.83342,11.81813,11.83267,8.0
2008-09-22 20:57:00,11.82177,11.83563,11.80902,11.81962,11.0
2008-09-22 20:58:00,11.82187,11.82187,11.80903,11.81572,9.0
2008-09-22 20:59:00,11.82398,11.82516,11.80623,11.81708,11.0
2008-09-22 21:00:00,11.82392,11.83738,11.81743,11.82873,8.0
2008-09-22 21:01:00,11.82363,11.8259,11.82028,11.82028,7.0
2008-09-22 21:02:00,11.83413,11.83413,11.82003,11.82092,8.0
2008-09-22 21:03:00,11.82428,11.82747,11.80371,11.80597,10.0
2008-09-22 21:04:00,11.82472,11.82472,11.80907,11.81958,10.0
2008-09-22 21:05:00,11.81312,11.82247,11.81312,11.82078,8.0
2008-09-22 21:06:00,11.82473,11.82638,11.80337,11.80632,8.0
2008-09-22 21:07:00,11.80448,11.81208,11.79927,11.80618,9.0
2008-09-22 21:08:00,11.81903,11.82063,11.80513,11.82063,8.0
2008-09-22 21:09:00,11.81083,11.81469,11.80612,11.80887,12.0
2008-09-22 21:10:00,11.82122,11.82122,11.80812,11.81613,7.0
2008-09-22 21:11:00,11.81302,11.81692,11.80773,11.80773,10.0
2008-09-22 21:12:00,11.82303,11.82303,11.80973,11.81373,12.0
2008-09-22 21:13:00,11.80933,11.81147,11.80697,11.80918,7.0
2008-09-22 21:14:00,11.81988,11.81988,11.80852,11.81078,10.0
2008-09-22 21:15:00,11.80868,11.81892,11.80283,11.81892,7.0
2008-09-22 21:16:00,11.82478,11.82478,11.80333,11.80563,10.0
2008-09-22 21:17:00,11.80477,11.80842,11.79222,11.79222,8.0
2008-09-22 21:18:00,11.80582,11.80582,11.78607,11.79908,7.0
2008-09-22 21:19:00,11.79553,11.80283,11.79163,11.80128,11.0
2008-09-22 21:20:00,11.80907,11.82293,11.79247,11.81692,7.0
2008-09-22 21:21:00,11.82127,11.82127,11.79328,11.79872,10.0
2008-09-22 21:22:00,11.81193,11.81193,11.79653,11.80613,9.0
2008-09-22 21:23:00,11.80218,11.81252,11.79722,11.80682,10.0
2008-09-22 21:24:00,11.82048,11.82048,11.80588,11.80603,7.0
2008-09-22 21:25:00,11.81272,11.82062,11.80582,11.81387,8.0
2008-09-22 21:26:00,11.81838,11.82162,11.80967,11.81883,8.0
2008-09-22 21:27:00,11.81413,11.82533,11.81123,11.81712,11.0
2008-09-22 21:28:00,11.82962,11.82962,11.81348,11.81988,9.0
2008-09-22 21:29:00,11.82113,11.84303,11.82032,11.83697,10.0
2008-09-22 21:30:00,11.84027,11.84483,11.82953,11.83757,12.0
2008-09-22 21:31:00,11.83393,11.84472,11.83322,11.84262,10.0
2008-09-22 21:32:00,11.84733,11.84733,11.83437,11.83957,9.0
2008-09-22 21:33:00,11.84113,11.84512,11.83523,11.83857,7.0
2008-09-22 21:34:00,11.86102,11.86102,11.84068,11.85443,8.0
2008-09-22 21:35:00,11.85367,11.85697,11.84062,11.84373,10.0
2008-09-22 21:36:00,11.85837,11.85837,11.83571,11.85302,8.0
2008-09-22 21:37:00,11.85248,11.85812,11.84668,11.85482,10.0
2008-09-22 21:38:00,11.86487,11.86487,11.84512,11.84637,8.0
2008-09-22 21:39:00,11.84433,11.85203,11.84342,11.85107,10.0
2008-09-22 21:40:00,11.86153,11.86153,11.84123,11.84853,7.0
2008-09-22 21:41:00,11.85183,11.85392,11.84415,11.84482,9.0
2008-09-22 21:42:00,11.85813,11.85813,11.84023,11.84572,8.0
2008-09-22 21:43:00,11.85083,11.86052,11.83977,11.84833,7.0
2008-09-22 21:44:00,11.86278,11.86278,11.83027,11.83173,9.0
2008-09-22 21:45:00,11.84067,11.84213,11.83213,11.83987,11.0
2008-09-22 21:46:00,11.84768,11.84768,11.83243,11.84562,9.0
2008-09-22 21:47:00,11.83297,11.83988,11.82403,11.82403,11.0
2008-09-22 21:48:00,11.82787,11.84337,11.82327,11.82338,10.0
2008-09-22 21:49:00,11.82393,11.83333,11.82097,11.82097,7.0
2008-09-22 21:50:00,11.83922,11.83922,11.81757,11.82668,9.0
2008-09-22 21:51:00,11.83018,11.83578,11.82417,11.82972,11.0
2008-09-22 21:52:00,11.83778,11.83778,11.82427,11.83383,9.0
2008-09-22 21:53:00,11.82763,11.85153,11.82763,11.83658,8.0
2008-09-22 21:54:00,11.84408,11.85262,11.82912,11.84418,9.0
2008-09-22 21:55:00,11.83137,11.84562,11.83137,11.83297,7.0
2008-09-22 21:56:00,11.85263,11.85263,11.83517,11.84233,11.0
2008-09-22 21:57:00,11.83992,11.84247,11.83246,11.84177,8.0
2008-09-22 21:58:00,11.84687,11.85152,11.83522,11.83642,7.0
2008-09-22 21:59:00,11.83498,11.84443,11.83347,11.83347,9.0
2008-09-22 22:00:00,11.85252,11.85252,11.83513,11.83847,11.0
2008-09-22 22:01:00,11.83313,11.84472,11.83313,11.84067,10.0
2008-09-22 22:02:00,11.84822,11.84822,11.83172,11.83862,8.0
2008-09-22 22:03:00,11.83372,11.84357,11.83122,11.83282,8.0
2008-09-22 22:04:00,11.84048,11.84048,11.82538,11.83772,7.0
2008-09-22 22:05:00,11.82818,11.83782,11.82818,11.83187,7.0
2008-09-22 22:06:00,11.84603,11.84603,11.82202,11.82213,7.0
2008-09-22 22:07:00,11.82243,11.83142,11.82188,11.82868,11.0
2008-09-22 22:08:00,11.83123,11.83123,11.81098,11.82238,16.0
2008-09-22 22:09:00,11.82312,11.82815,11.81613,11.81987,11.0
2008-09-22 22:10:00,11.83232,11.83232,11.81238,11.81393,10.0
2008-09-22 22:11:00,11.80898,11.84258,11.80898,11.82952,11.0
2008-09-22 22:12:00,11.84852,11.84852,11.83247,11.83737,11.0
2008-09-22 22:13:00,11.83292,11.84182,11.82943,11.83583,7.0
2008-09-22 22:14:00,11.85052,11.85052,11.82928,11.85007,9.0
2008-09-22 22:15:00,11.84198,11.85163,11.84198,11.84473,9.0
2008-09-22 22:16:00,11.85753,11.85753,11.82028,11.83112,9.0
2008-09-22 22:17:00,11.83032,11.83627,11.81802,11.82813,9.0
2008-09-22 22:18:00,11.82933,11.82933,11.81367,11.81367,7.0
2008-09-22 22:19:00,11.81508,11.82952,11.81508,11.81638,8.0
2008-09-22 22:20:00,11.84047,11.84047,11.81737,11.81783,8.0
2008-09-22 22:21:00,11.82108,11.82877,11.81253,11.82797,7.0
2008-09-22 22:22:00,11.82167,11.83183,11.81273,11.82933,7.0
2008-09-22 22:23:00,11.82358,11.83258,11.81464,11.82333,7.0
2008-09-22 22:24:00,11.84043,11.84288,11.81563,11.84072,7.0
2008-09-22 22:25:00,11.84877,11.84958,11.83748,11.83748,8.0
2008-09-22 22:26:00,11.83868,11.84363,11.82353,11.83203,9.0
2008-09-22 22:27:00,11.82793,11.84192,11.82793,11.83507,8.0
2008-09-22 22:28:00,11.83833,11.84362,11.83153,11.83687,8.0
2008-09-22 22:29:00,11.83932,11.84432,11.83518,11.84432,9.0
2008-09-22 22:30:00,11.85282,11.85282,11.82278,11.82858,10.0
2008-09-22 22:31:00,11.83088,11.84858,11.82173,11.83188,12.0
2008-09-22 22:32:00,11.83927,11.84073,11.82432,11.82438,11.0
2008-09-22 22:33:00,11.82977,11.84493,11.82032,11.84138,9.0
2008-09-22 22:34:00,11.85292,11.85292,11.81942,11.82662,7.0
2008-09-22 22:35:00,11.81857,11.84033,11.81857,11.82182,8.0
2008-09-22 22:36:00,11.84857,11.84857,11.81902,11.81902,8.0
2008-09-22 22:37:00,11.82048,11.83942,11.81947,11.81947,9.0
2008-09-22 22:38:00,11.82642,11.83372,11.81788,11.81788,11.0
2008-09-22 22:39:00,11.81843,11.83792,11.81823,11.82323,8.0
2008-09-22 22:40:00,11.83173,11.83928,11.81533,11.81928,10.0
2008-09-22 22:41:00,11.82673,11.83878,11.81653,11.82413,8.0
2008-09-22 22:42:00,11.83508,11.83508,11.81149,11.82407,7.0
2008-09-22 22:43:00,11.81063,11.82558,11.81063,11.81608,7.0
2008-09-22 22:44:00,11.82573,11.82573,11.81312,11.82303,11.0
2008-09-22 22:45:00,11.82353,11.82353,11.81428,11.81732,11.0
2008-09-22 22:46:00,11.82993,11.82993,11.81572,11.81757,8.0
2008-09-22 22:47:00,11.81582,11.83427,11.80992,11.83397,10.0
2008-09-22 22:48:00,11.83617,11.84367,11.81443,11.81677,11.0
2008-09-22 22:49:00,11.81458,11.82128,11.80848,11.81322,7.0
2008-09-22 22:50:00,11.82502,11.82502,11.80623,11.81968,11.0
2008-09-22 22:51:00,11.81432,11.81432,11.80332,11.80788,8.0
2008-09-22 22:52:00,11.81802,11.81802,11.80188,11.80188,7.0
2008-09-22 22:53:00,11.79777,11.81138,11.79777,11.80772,7.0
2008-09-22 22:54:00,11.81492,11.81492,11.79177,11.79177,9.0
2008-09-22 22:55:00,11.80468,11.80817,11.79592,11.79773,12.0
2008-09-22 22:56:00,11.81318,11.81318,11.79672,11.81248,8.0
2008-09-22 22:57:00,11.79632,11.81043,11.79527,11.80608,7.0
2008-09-22 22:58:00,11.79683,11.81412,11.79578,11.79933,8.0
2008-09-22 22:59:00,11.79878,11.80977,11.78743,11.79378,8.0
2008-09-22 23:00:00,11.79483,11.80863,11.78937,11.80147,10.0
2008-09-22 23:01:00,11.79333,11.79942,11.78827,11.79197,8.0
2008-09-22 23:02:00,11.80142,11.80397,11.78588,11.78713,11.0
2008-09-22 23:03:00,11.78668,11.80028,11.78348,11.78348,7.0
2008-09-22 23:04:00,11.80372,11.80372,11.78912,11.78912,10.0
2008-09-22 23:05:00,11.78813,11.81352,11.78653,11.81352,9.0
2008-09-22 23:06:00,11.81012,11.82478,11.80162,11.81243,10.0
2008-09-22 23:07:00,11.81262,11.81572,11.81112,11.81557,10.0
2008-09-22 23:08:00,11.82997,11.82997,11.80983,11.81202,9.0
2008-09-22 23:09:00,11.81563,11.81812,11.80466,11.81738,8.0
2008-09-22 23:10:00,11.82993,11.82993,11.80897,11.81548,7.0
2008-09-22 23:11:00,11.81557,11.82822,11.81198,11.82822,7.0
2008-09-22 23:12:00,11.83133,11.83133,11.81372,11.82052,10.0
2008-09-22 23:13:00,11.81963,11.82157,11.81138,11.81138,10.0
2008-09-22 23:14:00,11.83332,11.83332,11.81118,11.81118,7.0
2008-09-22 23:15:00,11.82192,11.82192,11.81278,11.82038,8.0
2008-09-22 23:16:00,11.83143,11.83143,11.80758,11.81162,7.0
2008-09-22 23:17:00,11.82032,11.82372,11.81323,11.82248,10.0
2008-09-22 23:18:00,11.83062,11.83062,11.81307,11.82053,5.0
2008-09-22 23:19:00,11.82332,11.82533,11.81677,11.82317,7.0
2008-09-22 23:20:00,11.83682,11.83682,11.81788,11.81948,11.0
2008-09-22 23:21:00,11.82917,11.82917,11.80938,11.81648,11.0
2008-09-22 23:22:00,11.83297,11.83297,11.81687,11.81747,11.0
2008-09-22 23:23:00,11.81582,11.82633,11.8141,11.81757,9.0
2008-09-22 23:24:00,11.83503,11.83503,11.81058,11.81702,7.0
2008-09-22 23:25:00,11.81513,11.82773,11.81513,11.81648,8.0
2008-09-22 23:26:00,11.83462,11.83462,11.81627,11.82188,11.0
2008-09-22 23:27:00,11.82407,11.83037,11.82017,11.83012,10.0
2008-09-22 23:28:00,11.83668,11.83668,11.82002,11.82248,7.0
2008-09-22 23:29:00,11.82073,11.82246,11.82073,11.82132,7.0
2008-09-22 23:30:00,11.83887,11.83887,11.81988,11.82803,8.0
2008-09-22 23:31:00,11.81902,11.83013,11.81902,11.82523,9.0
2008-09-22 23:32:00,11.83852,11.83852,11.82227,11.82978,10.0
2008-09-22 23:33:00,11.82283,11.83078,11.82283,11.83078,10.0
2008-09-22 23:34:00,11.83893,11.83893,11.81767,11.82178,7.0
2008-09-22 23:35:00,11.81838,11.83093,11.81838,11.82063,8.0
2008-09-22 23:36:00,11.83678,11.83678,11.82033,11.82278,8.0
2008-09-22 23:37:00,11.82243,11.83492,11.81388,11.83492,11.0
2008-09-22 23:38:00,11.83538,11.83538,11.81677,11.82897,8.0
2008-09-22 23:39:00,11.81827,11.83892,11.81247,11.83878,9.0
2008-09-22 23:40:00,11.83433,11.8345,11.81543,11.81812,7.0
2008-09-22 23:41:00,11.81782,11.83583,11.81782,11.83583,9.0
2008-09-22 23:42:00,11.84663,11.84663,11.81532,11.81828,9.0
2008-09-22 23:43:00,11.81782,11.83767,11.81682,11.81817,7.0
2008-09-22 23:44:00,11.83587,11.83797,11.81212,11.81312,10.0
2008-09-22 23:45:00,11.83718,11.83718,11.81117,11.82357,8.0
2008-09-22 23:46:00,11.84252,11.84252,11.81018,11.81203,10.0
2008-09-22 23:47:00,11.81112,11.83567,11.81112,11.81407,9.0
2008-09-22 23:48:00,11.84572,11.84572,11.81317,11.81337,11.0
2008-09-22 23:49:00,11.81507,11.82913,11.81108,11.81357,9.0
2008-09-22 23:50:00,11.82657,11.83252,11.81107,11.83172,8.0
2008-09-22 23:51:00,11.81352,11.83557,11.81213,11.81398,8.0
2008-09-22 23:52:00,11.84243,11.84243,11.81212,11.81273,7.0
2008-09-22 23:53:00,11.81508,11.83578,11.80997,11.81618,11.0
2008-09-22 23:54:00,11.82923,11.83248,11.81373,11.82672,7.0
2008-09-22 23:55:00,11.81173,11.83573,11.81173,11.81483,11.0
2008-09-22 23:56:00,11.83127,11.83827,11.81537,11.82257,7.0
2008-09-22 23:57:00,11.81407,11.82607,11.81068,11.81492,11.0
2008-09-22 23:58:00,11.83123,11.83123,11.81608,11.81638,11.0
2008-09-22 23:59:00,11.81752,11.83722,11.81567,11.81658,9.0
2008-09-23 00:00:00,11.81747,11.83358,11.81173,11.81777,9.0
2008-09-23 00:01:00,11.81483,11.83413,11.81067,11.81223,8.0
2008-09-23 00:02:00,11.84333,11.84333,11.80912,11.81338,7.0
2008-09-23 00:03:00,11.83172,11.83198,11.78352,11.80062,11.0
2008-09-23 00:04:00,11.81458,11.83253,11.80278,11.81288,11.0
2008-09-23 00:05:00,11.81143,11.83118,11.80478,11.82153,10.0
2008-09-23 00:06:00,11.82477,11.83243,11.80812,11.82288,7.0
2008-09-23 00:07:00,11.80962,11.82847,11.80908,11.80983,9.0
2008-09-23 00:08:00,11.82372,11.83078,11.80563,11.81968,10.0
2008-09-23 00:09:00,11.80647,11.81528,11.80647,11.80878,7.0
2008-09-23 00:10:00,11.82228,11.83123,11.80547,11.82838,7.0
2008-09-23 00:11:00,11.81777,11.82912,11.7999,11.80577,9.0
2008-09-23 00:12:00,11.82188,11.82998,11.80712,11.82998,10.0
2008-09-23 00:13:00,11.81452,11.82592,11.80727,11.80727,10.0
2008-09-23 00:14:00,11.82608,11.82608,11.80762,11.80948,11.0
2008-09-23 00:15:00,11.81097,11.83233,11.80767,11.81953,7.0
2008-09-23 00:16:00,11.82408,11.82923,11.80647,11.80928,10.0
2008-09-23 00:17:00,11.80933,11.83007,11.80562,11.81292,8.0
2008-09-23 00:18:00,11.82268,11.82268,11.80647,11.80908,7.0
2008-09-23 00:19:00,11.81917,11.81917,11.80833,11.80833,9.0
2008-09-23 00:20:00,11.82333,11.82333,11.80562,11.82008,10.0
2008-09-23 00:21:00,11.80502,11.82927,11.79862,11.80842,8.0
2008-09-23 00:22:00,11.83958,11.83958,11.80572,11.80572,9.0
2008-09-23 00:23:00,11.81107,11.83367,11.81012,11.81337,7.0
2008-09-23 00:24:00,11.84152,11.84152,11.81052,11.81132,9.0
2008-09-23 00:25:00,11.81183,11.83173,11.8074,11.83013,10.0
2008-09-23 00:26:00,11.84167,11.84167,11.80917,11.81178,9.0
2008-09-23 00:27:00,11.80842,11.80937,11.80682,11.80682,10.0
2008-09-23 00:28:00,11.82713,11.83238,11.80812,11.81278,7.0
2008-09-23 00:29:00,11.80848,11.83097,11.80848,11.81122,9.0
2008-09-23 00:30:00,11.80982,11.83272,11.80982,11.81193,9.0
2008-09-23 00:31:00,11.83327,11.83327,11.80908,11.81992,8.0
2008-09-23 00:32:00,11.82818,11.83358,11.81102,11.81738,7.0
2008-09-23 00:33:00,11.81162,11.83253,11.81067,11.81202,7.0
2008-09-23 00:34:00,11.82858,11.83278,11.81007,11.83252,11.0
2008-09-23 00:35:00,11.81012,11.83493,11.81012,11.81062,9.0
2008-09-23 00:36:00,11.82443,11.83337,11.8048,11.81378,8.0
2008-09-23 00:37:00,11.81317,11.83492,11.81167,11.81322,8.0
2008-09-23 00:38:00,11.82987,11.84107,11.80787,11.81313,7.0
2008-09-23 00:39:00,11.81408,11.83568,11.80963,11.80977,11.0
2008-09-23 00:40:00,11.82693,11.82967,11.80963,11.80993,7.0
2008-09-23 00:41:00,11.81487,11.83563,11.81057,11.81057,8.0
2008-09-23 00:42:00,11.84363,11.84363,11.81183,11.81547,11.0
2008-09-23 00:43:00,11.81037,11.83293,11.81037,11.81578,11.0
2008-09-23 00:44:00,11.84632,11.84632,11.81363,11.81428,10.0
2008-09-23 00:45:00,11.81138,11.83207,11.81138,11.81377,8.0
2008-09-23 00:46:00,11.82582,11.82932,11.81398,11.81398,8.0
2008-09-23 00:47:00,11.81577,11.81578,11.81138,11.81422,11.0
2008-09-23 00:48:00,11.84508,11.84508,11.81363,11.81363,9.0
2008-09-23 00:49:00,11.81358,11.81588,11.81354,11.81588,7.0
2008-09-23 00:50:00,11.84043,11.84043,11.81262,11.81758,8.0
2008-09-23 00:51:00,11.81628,11.83553,11.81518,11.81762,11.0
2008-09-23 00:52:00,11.83132,11.84056,11.81263,11.81727,7.0
2008-09-23 00:53:00,11.81522,11.83858,11.81117,11.83652,8.0
2008-09-23 00:54:00,11.85027,11.85027,11.81523,11.81523,8.0
2008-09-23 00:55:00,11.81467,11.83393,11.81368,11.81758,8.0
2008-09-23 00:56:00,11.82978,11.83798,11.80677,11.81318,8.0
2008-09-23 00:57:00,11.81102,11.83353,11.81067,11.81392,9.0
2008-09-23 00:58:00,11.81213,11.83207,11.80688,11.81318,8.0
2008-09-23 00:59:00,11.81348,11.83402,11.80962,11.81202,8.0
2008-09-23 01:00:00,11.82948,11.83328,11.80862,11.81163,11.0
2008-09-23 01:01:00,11.81217,11.83258,11.81032,11.81032,10.0
2008-09-23 01:02:00,11.84277,11.84277,11.80862,11.81082,8.0
2008-09-23 01:03:00,11.81122,11.83253,11.81122,11.81192,8.0
2008-09-23 01:04:00,11.80692,11.83023,11.80692,11.82303,8.0
2008-09-23 01:05:00,11.80892,11.83253,11.80892,11.81232,7.0
2008-09-23 01:06:00,11.84237,11.84237,11.80923,11.83238,11.0
2008-09-23 01:07:00,11.81758,11.81902,11.81231,11.81308,7.0
2008-09-23 01:08:00,11.82407,11.82407,11.81083,11.81083,8.0
2008-09-23 01:09:00,11.80868,11.83327,11.80868,11.81013,7.0
2008-09-23 01:10:00,11.82353,11.82992,11.80227,11.80227,9.0
2008-09-23 01:11:00,11.80402,11.82998,11.79983,11.80633,8.0
2008-09-23 01:12:00,11.82198,11.82932,11.80437,11.80873,9.0
2008-09-23 01:13:00,11.80737,11.82138,11.80222,11.80583,7.0
2008-09-23 01:14:00,11.82898,11.82898,11.79943,11.79943,9.0
2008-09-23 01:15:00,11.79832,11.81427,11.79832,11.80537,7.0
2008-09-23 01:16:00,11.82177,11.82177,11.80388,11.80452,7.0
2008-09-23 01:17:00,11.80603,11.81512,11.80362,11.80688,9.0
2008-09-23 01:18:00,11.80278,11.81792,11.80278,11.80672,11.0
2008-09-23 01:19:00,11.80523,11.81868,11.80367,11.80543,7.0
2008-09-23 01:20:00,11.81912,11.81912,11.79948,11.80277,11.0
2008-09-23 01:21:00,11.80832,11.81792,11.80137,11.81512,8.0
2008-09-23 01:22:00,11.82563,11.82563,11.80182,11.80622,8.0
2008-09-23 01:23:00,11.80323,11.81808,11.79967,11.80187,11.0
2008-09-23 01:24:00,11.81997,11.81997,11.80262,11.80262,8.0
2008-09-23 01:25:00,11.80963,11.82202,11.80637,11.80753,8.0
2008-09-23 01:26:00,11.82893,11.82893,11.80276,11.80458,8.0
2008-09-23 01:27:00,11.81193,11.81378,11.80273,11.80918,7.0
2008-09-23 01:28:00,11.83313,11.83313,11.79448,11.79908,8.0
2008-09-23 01:29:00,11.79708,11.81432,11.79432,11.79558,10.0
2008-09-23 01:30:00,11.80927,11.80927,11.79607,11.80057,9.0
2008-09-23 01:31:00,11.79898,11.80697,11.79613,11.80067,9.0
2008-09-23 01:32:00,11.81833,11.81833,11.79478,11.79478,9.0
2008-09-23 01:33:00,11.79703,11.80662,11.79037,11.79662,7.0
2008-09-23 01:34:00,11.80952,11.80952,11.79462,11.79858,7.0
2008-09-23 01:36:00,11.81278,11.81278,11.79263,11.79877,7.0
2008-09-23 01:37:00,11.79067,11.80783,11.79067,11.79832,10.0
2008-09-23 01:38:00,11.81632,11.81632,11.79553,11.79867,8.0
2008-09-23 01:39:00,11.79623,11.80888,11.7941,11.79832,8.0
2008-09-23 01:40:00,11.81208,11.81208,11.79363,11.79753,8.0
2008-09-23 01:41:00,11.79787,11.80882,11.79513,11.80082,8.0
2008-09-23 01:42:00,11.81778,11.81778,11.80178,11.80567,8.0
2008-09-23 01:43:00,11.81457,11.81457,11.79997,11.80393,10.0
2008-09-23 01:44:00,11.81667,11.81667,11.79552,11.81287,8.0
2008-09-23 01:45:00,11.80372,11.81208,11.79426,11.80188,11.0
2008-09-23 01:46:00,11.81293,11.81293,11.76833,11.80662,7.0
2008-09-23 01:47:00,11.77457,11.81087,11.77283,11.77458,7.0
2008-09-23 01:48:00,11.81792,11.81792,11.77892,11.79727,7.0
2008-09-23 01:49:00,11.79602,11.80563,11.78873,11.79443,8.0
2008-09-23 01:50:00,11.81063,11.81063,11.79473,11.80688,9.0
2008-09-23 01:51:00,11.79493,11.80897,11.79493,11.79987,7.0
2008-09-23 01:52:00,11.81808,11.81808,11.79818,11.79908,12.0
2008-09-23 01:53:00,11.79922,11.81083,11.7933,11.80022,9.0
2008-09-23 01:54:00,11.81663,11.81663,11.79822,11.80233,11.0
2008-09-23 01:55:00,11.80047,11.81198,11.80047,11.80203,14.0
2008-09-23 01:56:00,11.81827,11.81827,11.80437,11.81618,10.0
2008-09-23 01:57:00,11.80812,11.81543,11.80313,11.80988,8.0
2008-09-23 01:58:00,11.80467,11.82018,11.80182,11.80182,9.0
2008-09-23 02:01:00,11.78862,11.81252,11.78862,11.80367,9.0
2008-09-23 02:02:00,11.82208,11.82208,11.79858,11.80662,8.0
2008-09-23 02:03:00,11.80318,11.80877,11.78522,11.80377,10.0
2008-09-23 02:04:00,11.81303,11.81303,11.80458,11.80737,14.0
2008-09-23 02:05:00,11.80663,11.80722,11.78713,11.80043,11.0
2008-09-23 02:06:00,11.81652,11.81652,11.78883,11.80132,9.0
2008-09-23 02:07:00,11.80298,11.80808,11.79471,11.80198,12.0
2008-09-23 02:08:00,11.81827,11.81827,11.78862,11.80513,7.0
2008-09-23 02:09:00,11.80262,11.80952,11.80262,11.80378,9.0
2008-09-23 02:10:00,11.81803,11.81803,11.79163,11.80972,8.0
2008-09-23 02:11:00,11.79687,11.82142,11.79687,11.80822,7.0
2008-09-23 02:12:00,11.82528,11.82528,11.79893,11.81327,7.0
2008-09-23 02:13:00,11.81212,11.82238,11.79723,11.81593,7.0
2008-09-23 02:14:00,11.83028,11.83028,11.80372,11.81472,11.0
2008-09-23 02:15:00,11.81417,11.81637,11.79481,11.81377,8.0
2008-09-23 02:16:00,11.82773,11.82773,11.80052,11.81587,10.0
2008-09-23 02:17:00,11.81927,11.81927,11.80118,11.81388,8.0
2008-09-23 02:18:00,11.82732,11.82732,11.80772,11.81927,8.0
2008-09-23 02:19:00,11.81683,11.81973,11.80282,11.81338,8.0
2008-09-23 02:20:00,11.82992,11.82992,11.81273,11.81273,8.0
2008-09-23 02:21:00,11.81687,11.81687,11.80038,11.80922,8.0
2008-09-23 02:22:00,11.82352,11.82352,11.80507,11.80507,10.0
2008-09-23 02:23:00,11.81097,11.81373,11.79342,11.81058,7.0
2008-09-23 02:24:00,11.82542,11.82542,11.80683,11.80683,8.0
2008-09-23 02:25:00,11.80858,11.81698,11.79582,11.81132,7.0
2008-09-23 02:26:00,11.82632,11.82632,11.79972,11.81473,7.0
2008-09-23 02:27:00,11.81208,11.81757,11.80087,11.81033,9.0
2008-09-23 02:28:00,11.82877,11.82877,11.79893,11.81338,9.0
2008-09-23 02:29:00,11.81527,11.81617,11.79743,11.81167,9.0
2008-09-23 02:30:00,11.82108,11.82108,11.79667,11.81168,10.0
2008-09-23 02:31:00,11.79888,11.81253,11.79888,11.81253,8.0
2008-09-23 02:32:00,11.82678,11.82678,11.79318,11.81153,7.0
2008-09-23 02:33:00,11.80858,11.81167,11.79743,11.81153,8.0
2008-09-23 02:34:00,11.82443,11.82443,11.81153,11.81613,8.0
2008-09-23 02:35:00,11.80692,11.81452,11.79693,11.81327,8.0
2008-09-23 02:36:00,11.82377,11.82377,11.79677,11.81433,11.0
2008-09-23 02:37:00,11.81542,11.81722,11.80736,11.81343,8.0
2008-09-23 02:38:00,11.82482,11.82482,11.80202,11.81552,8.0
2008-09-23 02:39:00,11.81467,11.82088,11.80197,11.81812,11.0
2008-09-23 02:40:00,11.83153,11.83153,11.80487,11.81783,7.0
2008-09-23 02:41:00,11.82042,11.82498,11.80767,11.82098,11.0
2008-09-23 02:42:00,11.83748,11.83748,11.81978,11.82253,9.0
2008-09-23 02:43:00,11.82042,11.82253,11.80597,11.80597,7.0
2008-09-23 02:44:00,11.80237,11.82403,11.80237,11.81932,7.0
2008-09-23 02:45:00,11.81893,11.82848,11.81057,11.82028,9.0
2008-09-23 02:46:00,11.80763,11.82328,11.80502,11.82297,7.0
2008-09-23 02:47:00,11.82103,11.82543,11.81287,11.82028,9.0
2008-09-23 02:48:00,11.83243,11.83243,11.80143,11.82182,8.0
2008-09-23 02:49:00,11.81927,11.82552,11.80348,11.81643,9.0
2008-09-23 02:50:00,11.82293,11.82293,11.79243,11.81188,7.0
2008-09-23 02:51:00,11.79953,11.82018,11.79953,11.81427,8.0
2008-09-23 02:52:00,11.83208,11.83208,11.77757,11.79598,7.0
2008-09-23 02:53:00,11.80978,11.80978,11.76923,11.78407,11.0
2008-09-23 02:54:00,11.79972,11.80693,11.75933,11.80172,7.0
2008-09-23 02:55:00,11.78393,11.80512,11.76003,11.78032,8.0
2008-09-23 02:56:00,11.79492,11.80512,11.77968,11.78212,8.0
2008-09-23 02:57:00,11.80662,11.80662,11.75938,11.78637,8.0
2008-09-23 02:58:00,11.79802,11.80747,11.75865,11.80747,10.0
2008-09-23 02:59:00,11.80673,11.80673,11.75972,11.78598,11.0
2008-09-23 03:00:00,11.81192,11.81192,11.75522,11.77208,8.0
2008-09-23 03:01:00,11.75288,11.80227,11.74742,11.77323,8.0
2008-09-23 03:02:00,11.78772,11.79642,11.75048,11.79642,9.0
2008-09-23 03:03:00,11.77688,11.79793,11.75132,11.77548,8.0
2008-09-23 03:04:00,11.79408,11.79427,11.74403,11.79427,8.0
2008-09-23 03:05:00,11.79563,11.79563,11.75058,11.77857,8.0
2008-09-23 03:06:00,11.78652,11.79558,11.74482,11.74482,8.0
2008-09-23 03:07:00,11.77247,11.79473,11.74363,11.77192,7.0
2008-09-23 03:08:00,11.78772,11.79403,11.74607,11.76958,11.0
2008-09-23 03:09:00,11.77128,11.79032,11.74183,11.78243,8.0
2008-09-23 03:10:00,11.76638,11.78903,11.76418,11.76418,7.0
2008-09-23 03:11:00,11.74053,11.78773,11.74053,11.76648,9.0
2008-09-23 03:12:00,11.78322,11.78687,11.74183,11.76857,11.0
2008-09-23 03:13:00,11.76438,11.78527,11.73542,11.76342,8.0
2008-09-23 03:14:00,11.77977,11.78652,11.73883,11.78238,8.0
2008-09-23 03:15:00,11.76458,11.78442,11.73808,11.76542,10.0
2008-09-23 03:16:00,11.78458,11.78763,11.73938,11.76387,11.0
2008-09-23 03:17:00,11.76627,11.78763,11.74023,11.76453,11.0
2008-09-23 03:18:00,11.77767,11.78593,11.73577,11.76977,8.0
2008-09-23 03:19:00,11.76423,11.78683,11.73657,11.76543,7.0
2008-09-23 03:20:00,11.79277,11.79277,11.74167,11.76608,11.0
2008-09-23 03:21:00,11.76563,11.78677,11.74797,11.78677,7.0
2008-09-23 03:22:00,11.76322,11.78832,11.74023,11.78677,8.0
2008-09-23 03:23:00,11.76468,11.78598,11.73387,11.76373,8.0
2008-09-23 03:24:00,11.74042,11.78508,11.74042,11.76262,9.0
2008-09-23 03:25:00,11.76222,11.78227,11.73393,11.76158,11.0
2008-09-23 03:26:00,11.75852,11.78197,11.73473,11.77772,7.0
2008-09-23 03:27:00,11.76218,11.77908,11.73052,11.75438,7.0
2008-09-23 03:28:00,11.75082,11.77642,11.72977,11.75547,8.0
2008-09-23 03:29:00,11.75313,11.77077,11.72832,11.75232,9.0
2008-09-23 03:30:00,11.77032,11.77352,11.72757,11.75298,9.0
2008-09-23 03:31:00,11.77398,11.77558,11.72752,11.75313,7.0
2008-09-23 03:32:00,11.76382,11.77353,11.72522,11.75232,10.0
2008-09-23 03:33:00,11.77398,11.77398,11.72522,11.75167,9.0
2008-09-23 03:34:00,11.76433,11.77332,11.72867,11.75223,10.0
2008-09-23 03:35:00,11.75312,11.77782,11.73062,11.75492,9.0
2008-09-23 03:36:00,11.75427,11.77757,11.73222,11.75617,7.0
2008-09-23 03:37:00,11.75252,11.77958,11.73383,11.75878,9.0
2008-09-23 03:38:00,11.77632,11.77632,11.73217,11.75592,8.0
2008-09-23 03:39:00,11.75868,11.77803,11.73297,11.75723,10.0
2008-09-23 03:40:00,11.77123,11.77378,11.73073,11.75527,9.0
2008-09-23 03:41:00,11.75788,11.77868,11.73298,11.77868,7.0
2008-09-23 03:42:00,11.76202,11.77787,11.73072,11.75673,8.0
2008-09-23 03:43:00,11.77708,11.77708,11.72428,11.75558,10.0
2008-09-23 03:44:00,11.75293,11.77567,11.72893,11.75437,7.0
2008-09-23 03:45:00,11.75288,11.77252,11.72803,11.77158,11.0
2008-09-23 03:46:00,11.77957,11.77957,11.72668,11.75782,10.0
2008-09-23 03:47:00,11.75008,11.77083,11.72317,11.75038,10.0
2008-09-23 03:48:00,11.76617,11.76617,11.72347,11.74767,9.0
2008-09-23 03:49:00,11.74758,11.74928,11.72553,11.74928,7.0
2008-09-23 03:50:00,11.76418,11.76518,11.72113,11.74727,7.0
2008-09-23 03:51:00,11.74868,11.76923,11.72233,11.74712,10.0
2008-09-23 03:52:00,11.76453,11.76838,11.72118,11.74802,9.0
2008-09-23 03:53:00,11.74788,11.76532,11.72033,11.74497,7.0
2008-09-23 03:54:00,11.77653,11.77653,11.72127,11.74803,10.0
2008-09-23 03:55:00,11.74958,11.77172,11.73623,11.75458,11.0
2008-09-23 03:56:00,11.76842,11.77172,11.73187,11.75082,11.0
2008-09-23 03:57:00,11.75458,11.75692,11.74743,11.75433,7.0
2008-09-23 03:58:00,11.76683,11.76683,11.74787,11.75953,8.0
2008-09-23 03:59:00,11.76127,11.76333,11.74962,11.76087,9.0
2008-09-23 04:00:00,11.75908,11.77233,11.75282,11.75282,9.0
2008-09-23 04:01:00,11.75888,11.76093,11.75133,11.75133,11.0
2008-09-23 04:02:00,11.75562,11.77073,11.73697,11.75477,11.0
2008-09-23 04:03:00,11.75077,11.75817,11.74057,11.74277,7.0
2008-09-23 04:04:00,11.76563,11.76563,11.74628,11.75603,11.0
2008-09-23 04:05:00,11.75742,11.76573,11.74808,11.76393,7.0
2008-09-23 04:06:00,11.78068,11.78068,11.75341,11.76158,11.0
2008-09-23 04:07:00,11.75493,11.75998,11.75132,11.75843,7.0
2008-09-23 04:08:00,11.77288,11.77288,11.75077,11.75962,8.0
2008-09-23 04:09:00,11.75732,11.76057,11.74883,11.76057,8.0
2008-09-23 04:10:00,11.77427,11.77427,11.74843,11.75947,9.0
2008-09-23 04:11:00,11.76037,11.76262,11.75402,11.76262,11.0
2008-09-23 04:12:00,11.77317,11.77317,11.75437,11.76082,9.0
2008-09-23 04:13:00,11.75803,11.76235,11.75047,11.76062,10.0
2008-09-23 04:14:00,11.77487,11.77487,11.75537,11.76368,8.0
2008-09-23 04:15:00,11.76132,11.76497,11.75333,11.76497,10.0
2008-09-23 04:16:00,11.77497,11.77497,11.75317,11.75332,7.0
2008-09-23 04:17:00,11.76028,11.76062,11.75232,11.75803,9.0
2008-09-23 04:18:00,11.76863,11.76863,11.75283,11.75962,9.0
2008-09-23 04:19:00,11.76062,11.76213,11.75319,11.76213,7.0
2008-09-23 04:20:00,11.77708,11.77708,11.75638,11.76107,9.0
2008-09-23 04:21:00,11.76197,11.76397,11.74995,11.76258,8.0
2008-09-23 04:22:00,11.77782,11.77782,11.75478,11.76303,11.0
2008-09-23 04:23:00,11.76378,11.76758,11.75883,11.76758,8.0
2008-09-23 04:24:00,11.77953,11.77953,11.75883,11.76598,8.0
2008-09-23 04:25:00,11.76678,11.76933,11.75967,11.76713,7.0
2008-09-23 04:26:00,11.77578,11.77578,11.75882,11.76353,10.0
2008-09-23 04:27:00,11.76588,11.76588,11.75557,11.76502,10.0
2008-09-23 04:28:00,11.76423,11.77712,11.75533,11.76372,9.0
2008-09-23 04:29:00,11.76063,11.76537,11.75533,11.76537,8.0
2008-09-23 04:30:00,11.77222,11.77233,11.75258,11.77023,7.0
2008-09-23 04:31:00,11.76948,11.77142,11.76683,11.76838,7.0
2008-09-23 04:32:00,11.78072,11.78072,11.76533,11.76877,10.0
2008-09-23 04:33:00,11.76658,11.76982,11.76339,11.76832,11.0
2008-09-23 04:34:00,11.77768,11.77768,11.76763,11.76763,8.0
2008-09-23 04:35:00,11.77092,11.77092,11.76633,11.76693,7.0
2008-09-23 04:36:00,11.78327,11.78327,11.76657,11.77092,9.0
2008-09-23 04:37:00,11.77117,11.77617,11.76862,11.77397,11.0
2008-09-23 04:38:00,11.78368,11.78368,11.76592,11.77187,11.0
2008-09-23 04:39:00,11.77368,11.77368,11.768,11.77082,11.0
2008-09-23 04:40:00,11.78397,11.78397,11.76927,11.77032,7.0
2008-09-23 04:42:00,11.78458,11.78458,11.77202,11.77202,10.0
2008-09-23 04:43:00,11.77092,11.79308,11.76433,11.76843,7.0
2008-09-23 04:44:00,11.79028,11.79028,11.76832,11.77692,8.0
2008-09-23 04:45:00,11.77358,11.77588,11.76827,11.77552,7.0
2008-09-23 04:46:00,11.78788,11.78788,11.76687,11.77443,10.0
2008-09-23 04:47:00,11.76912,11.77678,11.76827,11.77523,10.0
2008-09-23 04:48:00,11.79542,11.79542,11.7651,11.77617,7.0
2008-09-23 04:49:00,11.77618,11.77618,11.76783,11.76783,7.0
2008-09-23 04:50:00,11.79068,11.79068,11.76335,11.76983,8.0
2008-09-23 04:51:00,11.76092,11.77637,11.76092,11.77637,9.0
2008-09-23 04:52:00,11.78587,11.78587,11.76578,11.77292,10.0
2008-09-23 04:53:00,11.77153,11.77153,11.76273,11.77142,10.0
2008-09-23 04:54:00,11.77102,11.78332,11.76588,11.76983,9.0
2008-09-23 04:55:00,11.76672,11.77342,11.76465,11.77162,10.0
2008-09-23 04:56:00,11.78238,11.78238,11.76707,11.77398,7.0
2008-09-23 04:57:00,11.77233,11.77442,11.76531,11.77402,11.0
2008-09-23 04:58:00,11.77247,11.78397,11.76682,11.77753,8.0
2008-09-23 04:59:00,11.76837,11.77722,11.76533,11.77463,10.0
2008-09-23 05:00:00,11.77128,11.78733,11.76482,11.77418,8.0
2008-09-23 05:01:00,11.76633,11.77313,11.76633,11.77313,8.0
2008-09-23 05:02:00,11.77998,11.77998,11.76377,11.77132,7.0
2008-09-23 05:03:00,11.76738,11.77408,11.76177,11.77408,8.0
2008-09-23 05:04:00,11.78513,11.78513,11.76338,11.76338,12.0
2008-09-23 05:05:00,11.77247,11.77247,11.75812,11.76612,9.0
2008-09-23 05:06:00,11.78212,11.78212,11.76078,11.76447,7.0
2008-09-23 05:07:00,11.76178,11.76697,11.75392,11.75392,7.0
2008-09-23 05:08:00,11.77848,11.77848,11.75632,11.76662,8.0
2008-09-23 05:09:00,11.76638,11.76962,11.75797,11.76962,11.0
2008-09-23 05:10:00,11.77782,11.77782,11.76078,11.76768,7.0
2008-09-23 05:11:00,11.77137,11.77137,11.76122,11.76637,11.0
2008-09-23 05:12:00,11.78047,11.78047,11.76087,11.76912,10.0
2008-09-23 05:13:00,11.76327,11.77733,11.76327,11.77733,8.0
2008-09-23 05:14:00,11.79012,11.79012,11.76008,11.77623,11.0
2008-09-23 05:15:00,11.77383,11.77752,11.77383,11.77563,11.0
2008-09-23 05:16:00,11.78888,11.79558,11.76308,11.79283,7.0
2008-09-23 05:17:00,11.77447,11.79358,11.77202,11.79278,7.0
2008-09-23 05:18:00,11.80623,11.80623,11.77123,11.77123,8.0
2008-09-23 05:19:00,11.79078,11.79232,11.76767,11.77193,10.0
2008-09-23 05:20:00,11.78123,11.79053,11.76233,11.79053,8.0
2008-09-23 05:21:00,11.76338,11.79428,11.76338,11.76542,11.0
2008-09-23 05:22:00,11.79207,11.79207,11.76302,11.78598,9.0
2008-09-23 05:23:00,11.79072,11.79368,11.76333,11.79347,8.0
2008-09-23 05:24:00,11.79462,11.79927,11.77178,11.77467,8.0
2008-09-23 05:25:00,11.79622,11.79702,11.76723,11.79702,7.0
2008-09-23 05:26:00,11.80928,11.80928,11.77107,11.79367,9.0
2008-09-23 05:27:00,11.77088,11.79467,11.76712,11.79467,11.0
2008-09-23 05:28:00,11.80688,11.80688,11.76537,11.79118,12.0
2008-09-23 05:29:00,11.78908,11.78908,11.75992,11.78742,10.0
2008-09-23 05:30:00,11.80282,11.80282,11.76298,11.78462,9.0
2008-09-23 05:31:00,11.78607,11.78883,11.76138,11.78883,8.0
2008-09-23 05:32:00,11.80177,11.80177,11.76267,11.78713,8.0
2008-09-23 05:33:00,11.79093,11.79243,11.76312,11.79128,9.0
2008-09-23 05:34:00,11.79818,11.79818,11.76298,11.79097,8.0
2008-09-23 05:35:00,11.76342,11.79153,11.76323,11.76323,7.0
2008-09-23 05:36:00,11.76213,11.79928,11.76213,11.79038,7.0
2008-09-23 05:37:00,11.78543,11.79217,11.76003,11.79217,7.0
2008-09-23 05:38:00,11.78827,11.79228,11.76317,11.79228,7.0
2008-09-23 05:39:00,11.78853,11.78853,11.76517,11.77077,8.0
2008-09-23 05:40:00,11.79248,11.79347,11.76552,11.79118,8.0
2008-09-23 05:41:00,11.76347,11.79348,11.76347,11.79023,7.0
2008-09-23 05:42:00,11.81343,11.81343,11.76793,11.77512,9.0
2008-09-23 05:43:00,11.77122,11.79558,11.76553,11.79203,9.0
2008-09-23 05:44:00,11.80673,11.80673,11.77078,11.77078,9.0
2008-09-23 05:45:00,11.79317,11.79317,11.77062,11.77062,9.0
2008-09-23 05:46:00,11.79253,11.79352,11.76582,11.79352,7.0
2008-09-23 05:47:00,11.79337,11.79542,11.76727,11.77182,11.0
2008-09-23 05:48:00,11.80322,11.80322,11.76788,11.78848,11.0
2008-09-23 05:49:00,11.79233,11.79282,11.76838,11.79282,10.0
2008-09-23 05:50:00,11.80777,11.80777,11.77323,11.79302,11.0
2008-09-23 05:51:00,11.76858,11.79643,11.76858,11.79333,16.0
2008-09-23 05:52:00,11.79698,11.79922,11.76977,11.79883,11.0
2008-09-23 05:53:00,11.77733,11.80112,11.77272,11.79623,7.0
2008-09-23 05:54:00,11.78907,11.80367,11.78174,11.78658,7.0
2008-09-23 05:55:00,11.79062,11.79062,11.77578,11.78488,7.0
2008-09-23 05:56:00,11.77632,11.79857,11.77632,11.78712,8.0
2008-09-23 05:57:00,11.77682,11.78582,11.77638,11.78582,8.0
2008-09-23 05:58:00,11.80117,11.80117,11.77423,11.78313,10.0
2008-09-23 05:59:00,11.77822,11.78852,11.73662,11.78852,11.0
2008-09-23 06:00:00,11.77297,11.80198,11.77297,11.78808,9.0
2008-09-23 06:01:00,11.79042,11.79042,11.77682,11.78457,7.0
2008-09-23 06:02:00,11.79397,11.79397,11.78183,11.79362,8.0
2008-09-23 06:03:00,11.79083,11.79534,11.77783,11.79033,11.0
2008-09-23 06:04:00,11.79867,11.79867,11.77672,11.78587,7.0
2008-09-23 06:05:00,11.77938,11.79367,11.77938,11.78228,9.0
2008-09-23 06:06:00,11.80368,11.80368,11.77883,11.79113,8.0
2008-09-23 06:07:00,11.79283,11.79283,11.78028,11.78178,9.0
2008-09-23 06:08:00,11.80122,11.80122,11.77563,11.78978,11.0
2008-09-23 06:09:00,11.77978,11.78517,11.76528,11.78362,9.0
2008-09-23 06:10:00,11.79757,11.79757,11.76933,11.77783,7.0
2008-09-23 06:11:00,11.77858,11.78267,11.77636,11.78267,10.0
2008-09-23 06:12:00,11.79603,11.79603,11.76727,11.77697,11.0
2008-09-23 06:13:00,11.76872,11.78622,11.76872,11.78178,9.0
2008-09-23 06:14:00,11.80197,11.80197,11.77533,11.79237,11.0
2008-09-23 06:15:00,11.79103,11.79277,11.77967,11.79138,9.0
2008-09-23 06:16:00,11.80453,11.80453,11.77361,11.78933,7.0
2008-09-23 06:17:00,11.78382,11.79103,11.76742,11.78663,8.0
2008-09-23 06:18:00,11.79992,11.79992,11.76393,11.78383,9.0
2008-09-23 06:19:00,11.78103,11.78317,11.76313,11.78063,7.0
2008-09-23 06:20:00,11.79807,11.79807,11.76757,11.78493,10.0
2008-09-23 06:21:00,11.78327,11.78732,11.76532,11.78717,8.0
2008-09-23 06:22:00,11.80052,11.80052,11.76712,11.78618,10.0
2008-09-23 06:23:00,11.77912,11.78307,11.76793,11.78307,8.0
2008-09-23 06:24:00,11.79453,11.79453,11.77538,11.79337,10.0
2008-09-23 06:25:00,11.79453,11.80312,11.77618,11.80312,8.0
2008-09-23 06:26:00,11.80617,11.80617,11.78873,11.79403,7.0
2008-09-23 06:27:00,11.79157,11.79783,11.78592,11.78883,9.0
2008-09-23 06:28:00,11.80882,11.80882,11.78253,11.78253,10.0
2008-09-23 06:29:00,11.79387,11.79592,11.78767,11.78767,12.0
2008-09-23 06:30:00,11.80917,11.80917,11.78703,11.78703,10.0
2008-09-23 06:31:00,11.79308,11.79688,11.78702,11.79272,9.0
2008-09-23 06:32:00,11.80632,11.80632,11.78843,11.79183,11.0
2008-09-23 06:33:00,11.79533,11.79687,11.78652,11.79078,8.0
2008-09-23 06:34:00,11.80627,11.80627,11.79213,11.79722,8.0
2008-09-23 06:35:00,11.79443,11.80012,11.78898,11.79738,7.0
2008-09-23 06:36:00,11.80882,11.80882,11.78987,11.79058,10.0
2008-09-23 06:37:00,11.79683,11.79973,11.78904,11.79703,9.0
2008-09-23 06:38:00,11.80932,11.80932,11.79522,11.79737,10.0
2008-09-23 06:39:00,11.80002,11.80002,11.79467,11.79787,7.0
2008-09-23 06:40:00,11.80928,11.80928,11.78978,11.79423,11.0
2008-09-23 06:41:00,11.79478,11.80403,11.79042,11.79762,7.0
2008-09-23 06:42:00,11.79852,11.81353,11.79223,11.80197,8.0
2008-09-23 06:43:00,11.79843,11.80183,11.79535,11.79678,10.0
2008-09-23 06:44:00,11.81612,11.81612,11.79403,11.81078,7.0
2008-09-23 06:45:00,11.80218,11.81273,11.79568,11.79568,10.0
2008-09-23 06:46:00,11.78578,11.81323,11.77757,11.80063,7.0
2008-09-23 06:47:00,11.80133,11.80133,11.77743,11.79783,12.0
2008-09-23 06:48:00,11.78973,11.80813,11.77758,11.77972,10.0
2008-09-23 06:49:00,11.79433,11.80353,11.77632,11.79422,7.0
2008-09-23 06:50:00,11.81327,11.81327,11.78353,11.78353,12.0
2008-09-23 06:51:00,11.80873,11.81012,11.79398,11.80803,8.0
2008-09-23 06:52:00,11.81798,11.81798,11.78847,11.79838,9.0
2008-09-23 06:53:00,11.79782,11.81157,11.78148,11.79773,8.0
2008-09-23 06:54:00,11.81918,11.81918,11.77622,11.79712,8.0
2008-09-23 06:55:00,11.80388,11.80992,11.78353,11.80532,10.0
2008-09-23 06:56:00,11.81227,11.81227,11.77138,11.79278,10.0
2008-09-23 06:57:00,11.79902,11.79902,11.76913,11.78993,8.0
2008-09-23 06:58:00,11.80578,11.80578,11.76667,11.78833,7.0
2008-09-23 06:59:00,11.79853,11.80016,11.76432,11.78522,8.0
2008-09-23 07:00:00,11.78988,11.79868,11.78233,11.78448,11.0
2008-09-23 07:01:00,11.78232,11.79153,11.76357,11.77717,9.0
2008-09-23 07:02:00,11.79272,11.79272,11.75522,11.77377,11.0
2008-09-23 07:03:00,11.78987,11.79208,11.77083,11.77482,8.0
2008-09-23 07:04:00,11.78637,11.79123,11.76327,11.76327,15.0
2008-09-23 07:05:00,11.76807,11.77332,11.74457,11.76127,10.0
2008-09-23 07:06:00,11.77222,11.77898,11.75402,11.75763,11.0
2008-09-23 07:07:00,11.75612,11.77737,11.75577,11.75778,8.0
2008-09-23 07:08:00,11.76772,11.77933,11.75632,11.76017,7.0
2008-09-23 07:09:00,11.76242,11.77752,11.75498,11.76197,14.0
2008-09-23 07:10:00,11.78077,11.78077,11.75768,11.76183,13.0
2008-09-23 07:11:00,11.74483,11.78062,11.74483,11.76302,29.0
2008-09-23 07:12:00,11.77262,11.78057,11.75382,11.75902,14.0
2008-09-23 07:13:00,11.75018,11.77012,11.75018,11.76938,14.0
2008-09-23 07:14:00,11.76913,11.76913,11.75613,11.75982,11.0
2008-09-23 07:15:00,11.75907,11.76238,11.75323,11.75323,7.0
2008-09-23 07:16:00,11.76913,11.77667,11.74422,11.76378,19.0
2008-09-23 07:17:00,11.75913,11.76423,11.75478,11.75908,8.0
2008-09-23 07:18:00,11.77237,11.77467,11.75931,11.77467,22.0
2008-09-23 07:19:00,11.76618,11.77327,11.75857,11.77327,8.0
2008-09-23 07:20:00,11.77853,11.79278,11.76313,11.77473,11.0
2008-09-23 07:21:00,11.77682,11.78732,11.76772,11.77597,12.0
2008-09-23 07:22:00,11.78882,11.78983,11.77628,11.77853,18.0
2008-09-23 07:23:00,11.77462,11.79053,11.77462,11.77748,17.0
2008-09-23 07:24:00,11.79313,11.79967,11.76867,11.79512,16.0
2008-09-23 07:25:00,11.78173,11.79802,11.76157,11.79503,10.0
2008-09-23 07:26:00,11.80553,11.80553,11.77603,11.77603,21.0
2008-09-23 07:27:00,11.77452,11.79143,11.76118,11.77828,8.0
2008-09-23 07:28:00,11.77483,11.79087,11.77179,11.77193,16.0
2008-09-23 07:29:00,11.77737,11.79558,11.77737,11.77908,7.0
2008-09-23 07:30:00,11.79258,11.79688,11.77312,11.77832,29.0
2008-09-23 07:31:00,11.78202,11.79082,11.77207,11.77617,7.0
2008-09-23 07:32:00,11.79412,11.79412,11.77033,11.77783,15.0
2008-09-23 07:33:00,11.78468,11.78468,11.76392,11.77403,12.0
2008-09-23 07:34:00,11.78978,11.79202,11.77063,11.77498,19.0
2008-09-23 07:35:00,11.78183,11.79363,11.76806,11.79363,7.0
2008-09-23 07:36:00,11.78978,11.79422,11.77188,11.77752,15.0
2008-09-23 07:37:00,11.77392,11.79358,11.77308,11.78703,7.0
2008-09-23 07:38:00,11.79072,11.79072,11.75633,11.77477,9.0
2008-09-23 07:39:00,11.77057,11.79228,11.76989,11.77028,11.0
2008-09-23 07:40:00,11.78512,11.78512,11.76888,11.77863,16.0
2008-09-23 07:41:00,11.77972,11.79668,11.77158,11.79668,8.0
2008-09-23 07:42:00,11.78983,11.78983,11.77437,11.77607,10.0
2008-09-23 07:43:00,11.78882,11.79438,11.77482,11.78082,9.0
2008-09-23 07:44:00,11.79857,11.80032,11.78248,11.78453,8.0
2008-09-23 07:45:00,11.78992,11.80342,11.77912,11.79022,7.0
2008-09-23 07:46:00,11.79322,11.79783,11.76213,11.77973,8.0
2008-09-23 07:47:00,11.79092,11.79873,11.78033,11.78033,10.0
2008-09-23 07:48:00,11.79368,11.79798,11.77453,11.77932,10.0
2008-09-23 07:49:00,11.77883,11.79893,11.77883,11.78038,9.0
2008-09-23 07:50:00,11.80038,11.80038,11.77543,11.78293,8.0
2008-09-23 07:51:00,11.77793,11.80337,11.77328,11.77328,9.0
2008-09-23 07:52:00,11.79123,11.79491,11.75738,11.79113,13.0
2008-09-23 07:53:00,11.78912,11.79617,11.77577,11.77683,8.0
2008-09-23 07:54:00,11.79142,11.79432,11.76717,11.78118,8.0
2008-09-23 07:55:00,11.76792,11.78532,11.75403,11.78028,9.0
2008-09-23 07:56:00,11.78063,11.78063,11.74583,11.75658,10.0
2008-09-23 07:57:00,11.75612,11.77822,11.75468,11.76223,9.0
2008-09-23 07:58:00,11.78183,11.78183,11.76042,11.76042,10.0
2008-09-23 07:59:00,11.75537,11.77682,11.74367,11.75653,7.0
2008-09-23 08:00:00,11.76797,11.76797,11.73788,11.75227,11.0
2008-09-23 08:01:00,11.73868,11.75042,11.72197,11.74498,14.0
2008-09-23 08:02:00,11.75287,11.75322,11.73472,11.73963,7.0
2008-09-23 08:03:00,11.73807,11.75823,11.73578,11.73797,10.0
2008-09-23 08:04:00,11.75412,11.77488,11.74012,11.75982,9.0
2008-09-23 08:05:00,11.76018,11.77737,11.75792,11.76252,7.0
2008-09-23 08:06:00,11.77838,11.77838,11.74022,11.75212,7.0
2008-09-23 08:07:00,11.75308,11.77002,11.73383,11.76192,7.0
2008-09-23 08:08:00,11.76143,11.76143,11.74273,11.74773,7.0
2008-09-23 08:09:00,11.74172,11.75973,11.73577,11.75142,10.0
2008-09-23 08:10:00,11.74932,11.75887,11.73863,11.75887,8.0
2008-09-23 08:11:00,11.74762,11.77118,11.74427,11.77118,11.0
2008-09-23 08:12:00,11.75893,11.76998,11.72627,11.74923,12.0
2008-09-23 08:13:00,11.74783,11.76573,11.73898,11.74808,11.0
2008-09-23 08:14:00,11.76123,11.76612,11.74407,11.75038,10.0
2008-09-23 08:15:00,11.74713,11.76263,11.73967,11.75063,8.0
2008-09-23 08:16:00,11.76678,11.76887,11.74607,11.75027,9.0
2008-09-23 08:17:00,11.75163,11.77037,11.75073,11.75228,10.0
2008-09-23 08:18:00,11.76582,11.76987,11.74028,11.75202,9.0
2008-09-23 08:19:00,11.75563,11.77783,11.74092,11.77517,9.0
2008-09-23 08:20:00,11.78167,11.78567,11.76219,11.77292,11.0
2008-09-23 08:21:00,11.77858,11.78587,11.76412,11.77072,7.0
2008-09-23 08:22:00,11.78843,11.79097,11.75812,11.78013,11.0
2008-09-23 08:23:00,11.77157,11.78917,11.76182,11.76867,10.0
2008-09-23 08:24:00,11.78217,11.78978,11.76782,11.77708,11.0
2008-09-23 08:25:00,11.77753,11.78452,11.76182,11.77257,7.0
2008-09-23 08:26:00,11.77838,11.78108,11.74612,11.76632,8.0
2008-09-23 08:27:00,11.76832,11.78113,11.74473,11.76138,8.0
2008-09-23 08:28:00,11.77483,11.77877,11.75233,11.75377,7.0
2008-09-23 08:29:00,11.75787,11.78003,11.75623,11.77117,8.0
2008-09-23 08:30:00,11.77098,11.77642,11.75613,11.77207,9.0
2008-09-23 08:31:00,11.76218,11.77453,11.75448,11.75942,11.0
2008-09-23 08:32:00,11.77592,11.78677,11.75327,11.75513,10.0
2008-09-23 08:33:00,11.76792,11.76792,11.74878,11.75213,7.0
2008-09-23 08:34:00,11.76913,11.76913,11.74892,11.76322,10.0
2008-09-23 08:35:00,11.75652,11.76847,11.75253,11.75607,10.0
2008-09-23 08:36:00,11.77307,11.77342,11.73732,11.75698,9.0
2008-09-23 08:37:00,11.75873,11.77473,11.74887,11.75517,7.0
2008-09-23 08:38:00,11.77033,11.77328,11.74787,11.75217,18.0
2008-09-23 08:39:00,11.74667,11.76937,11.74582,11.74878,7.0
2008-09-23 08:40:00,11.76483,11.76483,11.74122,11.75988,24.0
2008-09-23 08:41:00,11.74807,11.76242,11.73967,11.74367,15.0
2008-09-23 08:42:00,11.75892,11.76063,11.74012,11.74638,24.0
2008-09-23 08:43:00,11.74692,11.75693,11.74203,11.75008,11.0
2008-09-23 08:44:00,11.75748,11.75748,11.74023,11.75402,20.0
2008-09-23 08:45:00,11.74642,11.77642,11.70503,11.74117,13.0
2008-09-23 08:46:00,11.74967,11.75812,11.73328,11.74298,19.0
2008-09-23 08:47:00,11.73843,11.75563,11.73607,11.74102,10.0
2008-09-23 08:48:00,11.75632,11.76488,11.73428,11.74808,20.0
2008-09-23 08:49:00,11.74908,11.76582,11.74387,11.76328,10.0
2008-09-23 08:50:00,11.75872,11.76503,11.74283,11.74588,17.0
2008-09-23 08:51:00,11.75087,11.76423,11.74473,11.76118,9.0
2008-09-23 08:52:00,11.76323,11.76617,11.74337,11.75738,15.0
2008-09-23 08:53:00,11.75528,11.75832,11.73522,11.73957,11.0
2008-09-23 08:54:00,11.75358,11.75358,11.71942,11.72852,9.0
2008-09-23 08:55:00,11.73258,11.74578,11.70808,11.73407,10.0
2008-09-23 08:56:00,11.74112,11.74112,11.71428,11.73507,20.0
2008-09-23 08:57:00,11.73827,11.74913,11.71198,11.73757,15.0
2008-09-23 08:58:00,11.75157,11.75157,11.73172,11.73758,16.0
2008-09-23 08:59:00,11.74623,11.75532,11.72598,11.73768,11.0
2008-09-23 09:00:00,11.75163,11.76303,11.74103,11.74567,9.0
2008-09-23 09:01:00,11.75287,11.75822,11.74162,11.74527,7.0
2008-09-23 09:02:00,11.75893,11.75893,11.73733,11.74807,7.0
2008-09-23 09:03:00,11.74218,11.75837,11.72522,11.73582,9.0
2008-09-23 09:04:00,11.74353,11.74443,11.71517,11.73777,10.0
2008-09-23 09:05:00,11.72977,11.75292,11.72977,11.73992,17.0
2008-09-23 09:06:00,11.75087,11.75727,11.73287,11.73307,14.0
2008-09-23 09:07:00,11.73938,11.75488,11.72203,11.73603,7.0
2008-09-23 09:08:00,11.75308,11.75308,11.71888,11.72362,7.0
2008-09-23 09:09:00,11.73277,11.74377,11.7044,11.72933,17.0
2008-09-23 09:10:00,11.74283,11.74603,11.71487,11.74572,10.0
2008-09-23 09:11:00,11.74438,11.75688,11.72872,11.74117,14.0
2008-09-23 09:12:00,11.74623,11.75572,11.73737,11.73737,12.0
2008-09-23 09:13:00,11.73762,11.74733,11.72952,11.74252,10.0
2008-09-23 09:14:00,11.74857,11.74857,11.73047,11.74208,8.0
2008-09-23 09:15:00,11.73378,11.74643,11.7252,11.73893,9.0
2008-09-23 09:16:00,11.74722,11.74997,11.72973,11.73363,10.0
2008-09-23 09:17:00,11.74083,11.74613,11.72477,11.72978,9.0
2008-09-23 09:18:00,11.73033,11.73562,11.70312,11.73153,15.0
2008-09-23 09:19:00,11.73143,11.73533,11.70242,11.72972,8.0
2008-09-23 09:20:00,11.73278,11.73793,11.71993,11.72882,20.0
2008-09-23 09:21:00,11.72727,11.74013,11.71872,11.73488,8.0
2008-09-23 09:22:00,11.73323,11.74237,11.72337,11.73057,7.0
2008-09-23 09:23:00,11.73727,11.74352,11.72532,11.73517,11.0
2008-09-23 09:24:00,11.73827,11.74208,11.72433,11.74208,9.0
2008-09-23 09:25:00,11.72822,11.74867,11.72773,11.73322,7.0
2008-09-23 09:26:00,11.74342,11.75422,11.72022,11.73702,7.0
2008-09-23 09:27:00,11.75112,11.75683,11.73163,11.73783,12.0
2008-09-23 09:28:00,11.74718,11.74718,11.71692,11.74222,15.0
2008-09-23 09:29:00,11.73662,11.74672,11.71813,11.74362,10.0
2008-09-23 09:30:00,11.74357,11.74537,11.71788,11.72428,10.0
2008-09-23 09:31:00,11.72568,11.73677,11.70182,11.72538,10.0
2008-09-23 09:32:00,11.72833,11.73093,11.70928,11.71357,17.0
2008-09-23 09:33:00,11.72947,11.73942,11.71308,11.71308,8.0
2008-09-23 09:34:00,11.72883,11.74043,11.71278,11.72698,9.0
2008-09-23 09:35:00,11.73082,11.74133,11.72182,11.72582,13.0
2008-09-23 09:36:00,11.74678,11.74678,11.71053,11.72618,18.0
2008-09-23 09:37:00,11.73853,11.74533,11.72607,11.74132,9.0
2008-09-23 09:38:00,11.74098,11.74747,11.71212,11.73937,10.0
2008-09-23 09:39:00,11.73222,11.74233,11.71163,11.73132,7.0
2008-09-23 09:40:00,11.74078,11.74333,11.69203,11.73337,18.0
2008-09-23 09:41:00,11.72762,11.74007,11.72012,11.72863,7.0
2008-09-23 09:42:00,11.73498,11.74202,11.70313,11.72767,13.0
2008-09-23 09:43:00,11.72268,11.73578,11.70097,11.72518,10.0
2008-09-23 09:44:00,11.73288,11.73968,11.71957,11.72897,12.0
2008-09-23 09:45:00,11.72808,11.74007,11.70548,11.72112,10.0
2008-09-23 09:46:00,11.73518,11.73988,11.7185,11.73527,12.0
2008-09-23 09:47:00,11.72502,11.74528,11.72179,11.74307,10.0
2008-09-23 09:48:00,11.74453,11.74453,11.72227,11.72897,8.0
2008-09-23 09:49:00,11.73427,11.74998,11.72978,11.73448,10.0
2008-09-23 09:50:00,11.75217,11.75378,11.73537,11.74322,8.0
2008-09-23 09:51:00,11.75062,11.75603,11.73187,11.73187,8.0
2008-09-23 09:52:00,11.74407,11.74407,11.72587,11.73907,7.0
2008-09-23 09:53:00,11.73017,11.74863,11.72463,11.73468,7.0
2008-09-23 09:54:00,11.74477,11.75347,11.72612,11.73523,7.0
2008-09-23 09:55:00,11.73833,11.74552,11.72868,11.72903,13.0
2008-09-23 09:56:00,11.74332,11.74527,11.72618,11.73912,11.0
2008-09-23 09:57:00,11.72572,11.74232,11.72098,11.73113,9.0
2008-09-23 09:58:00,11.73162,11.73317,11.71468,11.72763,11.0
2008-09-23 09:59:00,11.73227,11.74847,11.71683,11.73797,7.0
2008-09-23 10:00:00,11.74793,11.74793,11.72512,11.72512,14.0
2008-09-23 10:01:00,11.72513,11.73872,11.71758,11.73767,27.0
2008-09-23 10:02:00,11.73742,11.74242,11.72098,11.72878,15.0
2008-09-23 10:03:00,11.72978,11.74652,11.72417,11.72493,13.0
2008-09-23 10:04:00,11.73583,11.73583,11.70763,11.72597,15.0
2008-09-23 10:05:00,11.72882,11.73007,11.69377,11.71778,23.0
2008-09-23 10:06:00,11.72943,11.73152,11.71448,11.71778,16.0
2008-09-23 10:07:00,11.72142,11.74283,11.69627,11.73312,12.0
2008-09-23 10:08:00,11.73847,11.74513,11.72332,11.73857,20.0
2008-09-23 10:09:00,11.73188,11.74947,11.72373,11.72373,23.0
2008-09-23 10:10:00,11.75127,11.75127,11.72552,11.73267,16.0
2008-09-23 10:11:00,11.72717,11.73512,11.71747,11.72902,16.0
2008-09-23 10:12:00,11.73987,11.74223,11.71917,11.73107,16.0
2008-09-23 10:13:00,11.73098,11.74162,11.70427,11.71823,21.0
2008-09-23 10:14:00,11.72833,11.74278,11.72027,11.72578,18.0
2008-09-23 10:15:00,11.72553,11.73793,11.69517,11.71973,20.0
2008-09-23 10:16:00,11.73378,11.73378,11.70993,11.71447,11.0
2008-09-23 10:17:00,11.71447,11.73837,11.70188,11.71643,17.0
2008-09-23 10:18:00,11.72972,11.73513,11.71083,11.71837,10.0
2008-09-23 10:19:00,11.71648,11.72997,11.70713,11.72202,18.0
2008-09-23 10:20:00,11.72508,11.72508,11.69018,11.71762,7.0
2008-09-23 10:21:00,11.72327,11.72327,11.69587,11.69587,25.0
2008-09-23 10:22:00,11.71258,11.71877,11.68577,11.70262,25.0
2008-09-23 10:23:00,11.70753,11.71517,11.69702,11.70448,9.0
2008-09-23 10:24:00,11.71677,11.72157,11.70322,11.71673,15.0
2008-09-23 10:25:00,11.71702,11.72362,11.70573,11.72297,18.0
2008-09-23 10:26:00,11.72008,11.72612,11.70013,11.71342,15.0
2008-09-23 10:27:00,11.71323,11.72957,11.69642,11.71452,22.0
2008-09-23 10:28:00,11.72833,11.72833,11.70958,11.71297,20.0
2008-09-23 10:29:00,11.71992,11.74212,11.69933,11.74212,9.0
2008-09-23 10:30:00,11.74057,11.74113,11.71417,11.71713,18.0
2008-09-23 10:31:00,11.72203,11.73277,11.69728,11.72377,11.0
2008-09-23 10:32:00,11.73342,11.73342,11.71578,11.73023,18.0
2008-09-23 10:33:00,11.71998,11.73197,11.71718,11.71718,20.0
2008-09-23 10:34:00,11.73492,11.73667,11.71778,11.72057,24.0
2008-09-23 10:35:00,11.72917,11.72917,11.69887,11.71862,14.0
2008-09-23 10:36:00,11.72258,11.73103,11.71048,11.72433,17.0
2008-09-23 10:37:00,11.71503,11.73013,11.7095,11.71008,14.0
2008-09-23 10:38:00,11.72277,11.72592,11.71167,11.71167,26.0
2008-09-23 10:39:00,11.72462,11.72882,11.70737,11.72773,10.0
2008-09-23 10:40:00,11.72263,11.73003,11.70842,11.70987,14.0
2008-09-23 10:41:00,11.71148,11.72528,11.68856,11.72057,16.0
2008-09-23 10:42:00,11.72213,11.73662,11.70448,11.72648,7.0
2008-09-23 10:43:00,11.72987,11.73932,11.70202,11.73232,14.0
2008-09-23 10:44:00,11.73872,11.74053,11.71963,11.71963,15.0
2008-09-23 10:45:00,11.72133,11.73107,11.71467,11.71467,7.0
2008-09-23 10:46:00,11.73032,11.73982,11.71777,11.72402,7.0
2008-09-23 10:47:00,11.73782,11.74237,11.72513,11.73983,11.0
2008-09-23 10:48:00,11.73643,11.73867,11.70812,11.72772,10.0
2008-09-23 10:49:00,11.73593,11.74507,11.72763,11.72973,18.0
2008-09-23 10:50:00,11.74303,11.74353,11.72357,11.72533,9.0
2008-09-23 10:51:00,11.73008,11.74053,11.72472,11.73817,13.0
2008-09-23 10:52:00,11.74132,11.75477,11.73067,11.73597,18.0
2008-09-23 10:53:00,11.74198,11.76028,11.72267,11.72562,18.0
2008-09-23 10:54:00,11.73672,11.74243,11.72328,11.73477,22.0
2008-09-23 10:55:00,11.73033,11.74812,11.73033,11.74803,7.0
2008-09-23 10:56:00,11.74898,11.74898,11.72887,11.74438,23.0
2008-09-23 10:57:00,11.74708,11.75017,11.72897,11.73038,8.0
2008-09-23 10:58:00,11.74878,11.75042,11.73277,11.74268,19.0
2008-09-23 10:59:00,11.74533,11.74913,11.72833,11.72853,20.0
2008-09-23 11:00:00,11.73868,11.75963,11.73188,11.74432,11.0
2008-09-23 11:01:00,11.74462,11.75018,11.72177,11.73708,20.0
2008-09-23 11:02:00,11.75043,11.75202,11.72788,11.73753,25.0
2008-09-23 11:03:00,11.73903,11.76657,11.73513,11.73878,21.0
2008-09-23 11:04:00,11.75348,11.75603,11.71622,11.75322,30.0
2008-09-23 11:05:00,11.73902,11.76172,11.71222,11.75473,16.0
2008-09-23 11:06:00,11.74583,11.76177,11.73732,11.76177,7.0
2008-09-23 11:07:00,11.75397,11.76372,11.72797,11.75227,21.0
2008-09-23 11:08:00,11.75908,11.76652,11.74863,11.76063,23.0
2008-09-23 11:09:00,11.75103,11.78128,11.75103,11.77783,20.0
2008-09-23 11:10:00,11.77917,11.77917,11.73588,11.76197,15.0
2008-09-23 11:11:00,11.76152,11.76743,11.73928,11.74852,19.0
2008-09-23 11:12:00,11.76513,11.76513,11.74844,11.75272,17.0
2008-09-23 11:13:00,11.75077,11.76822,11.73387,11.75612,18.0
2008-09-23 11:14:00,11.76833,11.77297,11.74727,11.76548,18.0
2008-09-23 11:15:00,11.75862,11.77203,11.75367,11.76833,14.0
2008-09-23 11:16:00,11.76767,11.77508,11.75233,11.76028,10.0
2008-09-23 11:17:00,11.75863,11.78253,11.74788,11.76632,22.0
2008-09-23 11:18:00,11.77843,11.78746,11.75693,11.77682,15.0
2008-09-23 11:19:00,11.76987,11.78857,11.76407,11.78013,21.0
2008-09-23 11:20:00,11.78147,11.79078,11.76518,11.77382,19.0
2008-09-23 11:21:00,11.77613,11.78852,11.77023,11.77543,16.0
2008-09-23 11:22:00,11.78843,11.79183,11.76768,11.77823,17.0
2008-09-23 11:23:00,11.77812,11.79583,11.77532,11.77583,20.0
2008-09-23 11:24:00,11.79117,11.79117,11.75918,11.77273,23.0
2008-09-23 11:25:00,11.75688,11.79223,11.75688,11.76627,20.0
2008-09-23 11:26:00,11.78623,11.78752,11.77122,11.77363,16.0
2008-09-23 11:27:00,11.78408,11.78408,11.77008,11.77258,17.0
2008-09-23 11:28:00,11.78782,11.78782,11.76913,11.76958,9.0
2008-09-23 11:29:00,11.77883,11.79122,11.76857,11.78042,23.0
2008-09-23 11:30:00,11.77512,11.78482,11.74522,11.76512,10.0
2008-09-23 11:31:00,11.78637,11.79887,11.76928,11.77682,19.0
2008-09-23 11:32:00,11.79173,11.79183,11.77283,11.77283,11.0
2008-09-23 11:33:00,11.78357,11.79122,11.76057,11.78072,20.0
2008-09-23 11:34:00,11.79537,11.80158,11.78068,11.78203,17.0
2008-09-23 11:35:00,11.78532,11.79827,11.78177,11.79338,10.0
2008-09-23 11:36:00,11.79493,11.79493,11.76147,11.78283,17.0
2008-09-23 11:37:00,11.77927,11.79708,11.77448,11.78148,24.0
2008-09-23 11:38:00,11.79337,11.79337,11.76003,11.78928,21.0
2008-09-23 11:39:00,11.77237,11.79708,11.76168,11.78227,12.0
2008-09-23 11:40:00,11.79452,11.81803,11.77868,11.79432,24.0
2008-09-23 11:41:00,11.79753,11.80493,11.78878,11.79203,20.0
2008-09-23 11:42:00,11.80738,11.80982,11.79022,11.79452,19.0
2008-09-23 11:43:00,11.80027,11.80962,11.78983,11.80282,13.0
2008-09-23 11:44:00,11.80312,11.80623,11.78642,11.78963,8.0
2008-09-23 11:45:00,11.78753,11.80602,11.77973,11.80438,15.0
2008-09-23 11:46:00,11.80553,11.80713,11.79123,11.79123,7.0
2008-09-23 11:47:00,11.80332,11.80768,11.78938,11.78938,22.0
2008-09-23 11:48:00,11.80322,11.80663,11.78817,11.80418,17.0
2008-09-23 11:49:00,11.78688,11.80657,11.77675,11.78368,24.0
2008-09-23 11:50:00,11.79342,11.80348,11.78298,11.78707,8.0
2008-09-23 11:51:00,11.78718,11.79712,11.78178,11.78353,15.0
2008-09-23 11:52:00,11.79702,11.79702,11.78083,11.78288,11.0
2008-09-23 11:53:00,11.78778,11.80912,11.78328,11.80542,18.0
2008-09-23 11:54:00,11.80687,11.81247,11.79293,11.80423,14.0
2008-09-23 11:55:00,11.80352,11.81917,11.79907,11.80113,16.0
2008-09-23 11:56:00,11.81022,11.81652,11.78912,11.80843,10.0
2008-09-23 11:57:00,11.79508,11.80907,11.78898,11.80318,19.0
2008-09-23 11:58:00,11.80237,11.80403,11.78373,11.79003,19.0
2008-09-23 11:59:00,11.78942,11.80583,11.78197,11.78968,16.0
2008-09-23 12:00:00,11.80093,11.80702,11.78232,11.80088,20.0
2008-09-23 12:01:00,11.78798,11.80502,11.78383,11.78792,20.0
2008-09-23 12:02:00,11.79652,11.80002,11.78178,11.78707,11.0
2008-09-23 12:03:00,11.79593,11.79622,11.76913,11.78327,20.0
2008-09-23 12:04:00,11.79682,11.80148,11.78137,11.79253,19.0
2008-09-23 12:05:00,11.80092,11.80332,11.76947,11.79477,18.0
2008-09-23 12:06:00,11.79067,11.80067,11.77972,11.78642,17.0
2008-09-23 12:07:00,11.78178,11.79862,11.77238,11.78782,7.0
2008-09-23 12:08:00,11.79292,11.80143,11.77703,11.79592,22.0
2008-09-23 12:09:00,11.78733,11.80143,11.76843,11.78297,12.0
2008-09-23 12:10:00,11.79647,11.79647,11.77507,11.78248,21.0
2008-09-23 12:11:00,11.78007,11.79683,11.77022,11.79408,18.0
2008-09-23 12:12:00,11.79123,11.80172,11.76232,11.77822,7.0
2008-09-23 12:13:00,11.79223,11.79512,11.77528,11.77848,13.0
2008-09-23 12:14:00,11.79343,11.79623,11.76372,11.78747,23.0
2008-09-23 12:15:00,11.78678,11.80892,11.76207,11.80217,17.0
2008-09-23 12:16:00,11.81473,11.81473,11.78032,11.78718,24.0
2008-09-23 12:17:00,11.79312,11.80398,11.76293,11.78707,23.0
2008-09-23 12:18:00,11.80467,11.80542,11.78617,11.80008,7.0
2008-09-23 12:19:00,11.79833,11.80397,11.78237,11.78772,10.0
2008-09-23 12:20:00,11.79988,11.80278,11.78642,11.80147,23.0
2008-09-23 12:21:00,11.79328,11.80318,11.78217,11.79033,12.0
2008-09-23 12:22:00,11.80607,11.80852,11.78548,11.80012,8.0
2008-09-23 12:23:00,11.80152,11.81512,11.78747,11.81327,18.0
2008-09-23 12:24:00,11.80998,11.81707,11.78513,11.79908,19.0
2008-09-23 12:25:00,11.80982,11.81373,11.79572,11.80913,10.0
2008-09-23 12:26:00,11.81442,11.81747,11.79903,11.81648,14.0
2008-09-23 12:27:00,11.80033,11.82262,11.79333,11.80498,22.0
2008-09-23 12:28:00,11.81747,11.81747,11.78503,11.80723,12.0
2008-09-23 12:29:00,11.80862,11.81447,11.78697,11.79937,7.0
2008-09-23 12:30:00,11.80303,11.81393,11.77363,11.80902,13.0
2008-09-23 12:31:00,11.80852,11.80947,11.78872,11.80152,11.0
2008-09-23 12:32:00,11.80492,11.82392,11.78863,11.81298,16.0
2008-09-23 12:33:00,11.80293,11.82073,11.79741,11.81043,27.0
2008-09-23 12:34:00,11.81367,11.82738,11.79657,11.81223,14.0
2008-09-23 12:35:00,11.80782,11.82432,11.80023,11.82258,19.0
2008-09-23 12:36:00,11.82103,11.82467,11.79973,11.81838,23.0
2008-09-23 12:37:00,11.81462,11.82377,11.80557,11.81073,19.0
2008-09-23 12:38:00,11.81778,11.82067,11.79638,11.82067,8.0
2008-09-23 12:39:00,11.82123,11.82698,11.79353,11.81667,16.0
2008-09-23 12:40:00,11.81713,11.82053,11.80062,11.81998,19.0
2008-09-23 12:41:00,11.81082,11.82163,11.80378,11.81958,7.0
2008-09-23 12:42:00,11.82472,11.82487,11.80353,11.82202,7.0
2008-09-23 12:43:00,11.82233,11.82747,11.81122,11.82747,15.0
2008-09-23 12:44:00,11.82472,11.83262,11.81422,11.83063,9.0
2008-09-23 12:45:00,11.82797,11.83603,11.81587,11.83207,15.0
2008-09-23 12:46:00,11.82333,11.87373,11.81453,11.87028,21.0
2008-09-23 12:47:00,11.86678,11.89933,11.85702,11.87588,21.0
2008-09-23 12:48:00,11.88583,11.92233,11.85367,11.92233,7.0
2008-09-23 12:49:00,11.90693,11.96863,11.90412,11.96863,15.0
2008-09-23 12:50:00,11.94983,11.99417,11.92873,11.95462,19.0
2008-09-23 12:51:00,11.96682,11.97413,11.92967,11.97413,21.0
2008-09-23 12:52:00,11.95827,11.98492,11.95522,11.98492,10.0
2008-09-23 12:53:00,11.97738,12.02232,11.97738,12.01528,14.0
2008-09-23 12:54:00,12.02078,12.02088,11.98968,12.00528,11.0
2008-09-23 12:55:00,11.97652,12.00402,11.97433,12.00033,21.0
2008-09-23 12:56:00,11.98938,12.02548,11.96082,12.02548,9.0
2008-09-23 12:57:00,12.02358,12.05673,11.98462,12.05673,21.0
2008-09-23 12:58:00,12.05243,12.10577,12.03942,12.10577,9.0
2008-09-23 12:59:00,12.10912,12.11743,12.07694,12.10358,7.0
2008-09-23 13:00:00,12.09277,12.14577,12.08637,12.14123,27.0
2008-09-23 13:01:00,12.14663,12.15372,12.10929,12.12887,12.0
2008-09-23 13:02:00,12.12323,12.12682,12.09888,12.09982,18.0
2008-09-23 13:03:00,12.11442,12.11878,12.09278,12.10762,18.0
2008-09-23 13:04:00,12.11212,12.12197,12.07272,12.09653,7.0
2008-09-23 13:05:00,12.10707,12.11297,12.06813,12.10588,16.0
2008-09-23 13:06:00,12.10797,12.11487,12.08068,12.09322,10.0
2008-09-23 13:07:00,12.08857,12.10332,12.08132,12.09882,9.0
2008-09-23 13:08:00,12.08972,12.10333,12.07862,12.09477,11.0
2008-09-23 13:09:00,12.07857,12.08897,12.04742,12.07842,17.0
2008-09-23 13:10:00,12.07783,12.09797,12.04847,12.07218,7.0
2008-09-23 13:11:00,12.08073,12.09088,12.06447,12.09088,18.0
2008-09-23 13:12:00,12.09047,12.09047,12.05448,12.06512,15.0
2008-09-23 13:13:00,12.06173,12.08087,12.06173,12.07407,9.0
2008-09-23 13:14:00,12.07443,12.08293,12.06007,12.06593,20.0
2008-09-23 13:15:00,12.06202,12.07733,12.04418,12.05673,19.0
2008-09-23 13:16:00,12.06322,12.06438,12.03323,12.06128,8.0
2008-09-23 13:17:00,12.05373,12.07008,12.03398,12.05958,23.0
2008-09-23 13:18:00,12.06023,12.07863,12.01823,12.06907,8.0
2008-09-23 13:19:00,12.07452,12.08437,12.04702,12.05638,14.0
2008-09-23 13:20:00,12.06987,12.07588,12.04668,12.05168,7.0
2008-09-23 13:21:00,12.06463,12.07063,12.05018,12.05477,20.0
2008-09-23 13:22:00,12.06812,12.06838,12.03462,12.03932,25.0
2008-09-23 13:23:00,12.04452,12.05997,12.03693,12.04437,11.0
2008-09-23 13:24:00,12.05627,12.05832,12.02037,12.03923,11.0
2008-09-23 13:25:00,12.04537,12.05143,12.02808,12.04733,14.0
2008-09-23 13:26:00,12.04918,12.04918,12.01823,12.03142,18.0
2008-09-23 13:27:00,12.02793,12.04542,12.01592,12.02808,13.0
2008-09-23 13:28:00,12.04232,12.05777,12.02698,12.04392,7.0
2008-09-23 13:29:00,12.05272,12.05633,12.02918,12.04762,11.0
2008-09-23 13:30:00,12.04412,12.05518,12.01703,12.04922,7.0
2008-09-23 13:31:00,12.04577,12.05667,12.01948,12.03378,19.0
2008-09-23 13:32:00,12.02493,12.03778,12.01057,12.01728,23.0
2008-09-23 13:33:00,12.01942,12.02832,11.99112,12.02643,7.0
2008-09-23 13:34:00,12.01688,12.03988,12.00387,12.00387,22.0
2008-09-23 13:35:00,12.01952,12.01952,11.97903,11.97903,7.0
2008-09-23 13:36:00,11.97347,11.97347,11.87728,11.87728,18.0
2008-09-23 13:37:00,11.87463,11.91997,11.87463,11.90697,16.0
2008-09-23 13:38:00,11.92093,11.92352,11.89632,11.90522,21.0
2008-09-23 13:39:00,11.91278,11.92868,11.90097,11.92283,21.0
2008-09-23 13:40:00,11.92537,11.93563,11.90592,11.92697,10.0
2008-09-23 13:41:00,11.92847,11.93503,11.90598,11.92438,15.0
2008-09-23 13:42:00,11.93273,11.93273,11.91803,11.91867,8.0
2008-09-23 13:43:00,11.92527,11.93528,11.91487,11.91878,17.0
2008-09-23 13:44:00,11.92442,11.93547,11.90602,11.91848,8.0
2008-09-23 13:45:00,11.91152,11.93108,11.90178,11.92193,21.0
2008-09-23 13:46:00,11.91248,11.92213,11.88982,11.89792,9.0
2008-09-23 13:47:00,11.88558,11.92153,11.88558,11.91027,8.0
2008-09-23 13:48:00,11.91497,11.92373,11.88977,11.91063,15.0
2008-09-23 13:49:00,11.91172,11.92077,11.88683,11.91572,18.0
2008-09-23 13:50:00,11.90922,11.92012,11.89843,11.91253,9.0
2008-09-23 13:51:00,11.89852,11.91582,11.89378,11.90803,12.0
2008-09-23 13:52:00,11.91518,11.91692,11.89222,11.90183,24.0
2008-09-23 13:53:00,11.90362,11.91313,11.89348,11.91313,9.0
2008-09-23 13:54:00,11.91257,11.93342,11.90022,11.92053,15.0
2008-09-23 13:55:00,11.92793,11.92793,11.90303,11.90582,14.0
2008-09-23 13:56:00,11.91052,11.92783,11.89337,11.92102,12.0
2008-09-23 13:57:00,11.92902,11.93903,11.91112,11.92212,11.0
2008-09-23 13:58:00,11.93287,11.93442,11.91802,11.93442,8.0
2008-09-23 13:59:00,11.92423,11.94317,11.90722,11.92493,15.0
2008-09-23 14:00:00,11.92833,11.93983,11.91833,11.93482,9.0
2008-09-23 14:01:00,11.92418,11.93828,11.91817,11.93192,23.0
2008-09-23 14:02:00,11.93223,11.95088,11.90502,11.95088,13.0
2008-09-23 14:03:00,11.94713,11.95478,11.92253,11.93568,21.0
2008-09-23 14:04:00,11.94508,11.94828,11.92488,11.92488,23.0
2008-09-23 14:05:00,11.93093,11.94003,11.90513,11.92963,9.0
2008-09-23 14:06:00,11.93363,11.93363,11.88507,11.90168,9.0
2008-09-23 14:07:00,11.90352,11.90352,11.88407,11.90298,11.0
2008-09-23 14:08:00,11.90152,11.90913,11.87302,11.87302,7.0
2008-09-23 14:09:00,11.88803,11.89603,11.86283,11.88537,7.0
2008-09-23 14:10:00,11.89653,11.89842,11.87513,11.89527,9.0
2008-09-23 14:11:00,11.89023,11.90213,11.86602,11.88777,9.0
2008-09-23 14:12:00,11.90677,11.90677,11.86153,11.87702,20.0
2008-09-23 14:13:00,11.89337,11.89497,11.87532,11.88077,9.0
2008-09-23 14:14:00,11.89617,11.89617,11.86527,11.89433,14.0
2008-09-23 14:15:00,11.89003,11.91607,11.88338,11.91132,13.0
2008-09-23 14:16:00,11.90467,11.92342,11.88978,11.91932,19.0
2008-09-23 14:17:00,11.90618,11.93198,11.89592,11.92063,15.0
2008-09-23 14:18:00,11.91932,11.93047,11.90902,11.90932,16.0
2008-09-23 14:19:00,11.92288,11.93977,11.90393,11.93977,19.0
2008-09-23 14:20:00,11.92868,11.94658,11.92283,11.93163,9.0
2008-09-23 14:21:00,11.94143,11.95577,11.91783,11.93338,10.0
2008-09-23 14:22:00,11.95243,11.95243,11.93217,11.94883,8.0
2008-09-23 14:23:00,11.93688,11.95502,11.93303,11.94403,16.0
2008-09-23 14:24:00,11.95353,11.96437,11.92747,11.95352,9.0
2008-09-23 14:25:00,11.95003,11.96018,11.95003,11.95433,8.0
2008-09-23 14:26:00,11.95153,11.97808,11.93692,11.96372,10.0
2008-09-23 14:27:00,11.95503,11.97942,11.95503,11.97517,21.0
2008-09-23 14:28:00,11.98032,11.98327,11.95238,11.95583,7.0
2008-09-23 14:29:00,11.95528,11.97297,11.93018,11.96282,14.0
2008-09-23 14:30:00,11.96922,11.97477,11.94688,11.96532,10.0
2008-09-23 14:31:00,11.95657,11.98963,11.95383,11.98962,18.0
2008-09-23 14:32:00,11.98862,11.99327,11.95232,11.98378,18.0
2008-09-23 14:33:00,11.98083,11.99053,11.96007,11.96618,19.0
2008-09-23 14:34:00,11.97142,11.98023,11.95688,11.98023,20.0
2008-09-23 14:35:00,11.96493,11.98253,11.95283,11.96573,18.0
2008-09-23 14:36:00,11.96992,11.98658,11.94357,11.95763,8.0
2008-09-23 14:37:00,11.96433,11.97463,11.95223,11.97177,7.0
2008-09-23 14:38:00,11.96472,11.96882,11.93555,11.94187,8.0
2008-09-23 14:39:00,11.94182,11.97683,11.92782,11.96452,7.0
2008-09-23 14:40:00,11.97203,11.98288,11.95488,11.96643,11.0
2008-09-23 14:41:00,11.97308,11.98773,11.96572,11.97978,7.0
2008-09-23 14:42:00,11.97497,11.98537,11.94973,11.96852,9.0
2008-09-23 14:43:00,11.97318,11.99433,11.96843,11.97508,24.0
2008-09-23 14:44:00,11.98882,11.99677,11.95993,11.99677,9.0
2008-09-23 14:45:00,12.00127,12.00827,11.96443,12.00328,16.0
2008-09-23 14:46:00,12.00622,12.00703,11.97863,11.98727,7.0
2008-09-23 14:47:00,11.99902,12.00388,11.98307,11.99832,18.0
2008-09-23 14:48:00,11.99978,12.00577,11.97402,12.00577,12.0
2008-09-23 14:49:00,11.99128,11.99927,11.96107,11.98168,8.0
2008-09-23 14:50:00,11.99987,12.00903,11.97657,11.98763,21.0
2008-09-23 14:51:00,12.00787,12.01007,11.98543,11.99193,19.0
2008-09-23 14:52:00,12.00733,12.01008,11.97107,12.00597,10.0
2008-09-23 14:53:00,11.99027,12.00432,11.97668,11.99818,11.0
2008-09-23 14:54:00,11.99278,12.00812,11.97923,12.00292,10.0
2008-09-23 14:55:00,12.00582,12.00582,11.99137,11.99488,16.0
2008-09-23 14:56:00,12.00483,12.00483,11.97973,11.99178,7.0
2008-09-23 14:57:00,11.99948,11.99948,11.98053,11.99602,15.0
2008-09-23 14:58:00,11.98478,11.99923,11.97717,11.98127,18.0
2008-09-23 14:59:00,11.97982,11.99222,11.96458,11.97893,28.0
2008-09-23 15:00:00,11.99322,11.99322,11.96142,11.97033,7.0
2008-09-23 15:01:00,11.96717,11.98752,11.96168,11.98372,8.0
2008-09-23 15:02:00,11.98347,11.98833,11.95442,11.96793,7.0
2008-09-23 15:03:00,11.98922,11.99483,11.96503,11.97723,7.0
2008-09-23 15:04:00,11.98223,11.99333,11.96422,11.97862,9.0
2008-09-23 15:05:00,11.99082,11.99748,11.95508,11.99042,8.0
2008-09-23 15:06:00,11.99252,11.99338,11.97372,11.98062,15.0
2008-09-23 15:07:00,11.98718,11.99323,11.96938,11.97648,8.0
2008-09-23 15:08:00,11.98867,11.99133,11.97118,11.97398,11.0
2008-09-23 15:09:00,11.98362,11.98362,11.96092,11.97502,8.0
2008-09-23 15:10:00,11.97848,11.98927,11.96402,11.96838,10.0
2008-09-23 15:11:00,11.97028,11.98538,11.96528,11.98538,9.0
2008-09-23 15:12:00,11.98463,11.98738,11.95832,11.98687,8.0
2008-09-23 15:13:00,11.97647,11.99192,11.97068,11.98027,7.0
2008-09-23 15:14:00,11.99518,12.00102,11.97803,11.99577,8.0
2008-09-23 15:15:00,11.98672,12.00428,11.97688,11.99137,9.0
2008-09-23 15:16:00,12.00378,12.00467,11.98558,11.98558,8.0
2008-09-23 15:17:00,11.98848,12.01302,11.98348,12.01302,9.0
2008-09-23 15:18:00,12.01247,12.01787,11.98947,11.99862,12.0
2008-09-23 15:19:00,11.99382,12.01013,11.98303,11.99648,9.0
2008-09-23 15:20:00,12.00293,12.01357,11.97943,12.00283,11.0
2008-09-23 15:21:00,12.01083,12.01692,11.98033,12.01463,11.0
2008-09-23 15:22:00,12.01742,12.02172,12.00212,12.00242,8.0
2008-09-23 15:23:00,12.01053,12.01783,11.99502,12.00227,8.0
2008-09-23 15:24:00,12.01487,12.02437,11.99723,12.00882,11.0
2008-09-23 15:25:00,12.02178,12.03037,12.00502,12.01723,8.0
2008-09-23 15:26:00,12.02608,12.03208,12.00592,12.01623,10.0
2008-09-23 15:27:00,12.02977,12.03193,12.01183,12.01183,8.0
2008-09-23 15:28:00,12.02518,12.03193,12.00868,12.01347,10.0
2008-09-23 15:29:00,12.01178,12.02463,11.99853,12.01323,11.0
2008-09-23 15:30:00,12.02532,12.02888,11.99943,12.02047,10.0
2008-09-23 15:31:00,12.02833,12.04018,11.99882,12.02217,10.0
2008-09-23 15:32:00,12.02502,12.02743,11.99392,12.01408,11.0
2008-09-23 15:33:00,12.00548,12.01823,11.99113,11.99332,10.0
2008-09-23 15:34:00,11.99082,12.00463,11.97868,11.98917,8.0
2008-09-23 15:35:00,11.99223,12.00443,11.97957,11.99092,9.0
2008-09-23 15:36:00,12.00167,12.00757,11.97363,12.00757,10.0
2008-09-23 15:37:00,11.98877,12.01082,11.97687,12.00887,7.0
2008-09-23 15:38:00,12.01422,12.01422,11.98928,11.99198,8.0
2008-09-23 15:39:00,11.99177,12.01672,11.98172,12.01183,11.0
2008-09-23 15:40:00,12.00933,12.01302,11.99498,12.01062,9.0
2008-09-23 15:41:00,12.01087,12.01087,11.99578,12.00042,12.0
2008-09-23 15:42:00,12.01588,12.01588,11.96512,11.97038,11.0
2008-09-23 15:43:00,11.97462,11.99357,11.96472,11.98662,12.0
2008-09-23 15:44:00,11.97627,11.99157,11.95813,11.98407,9.0
2008-09-23 15:45:00,11.97462,12.00207,11.97013,11.97977,7.0
2008-09-23 15:46:00,11.98658,11.98818,11.97021,11.98117,10.0
2008-09-23 15:47:00,11.97407,11.98198,11.93082,11.95213,10.0
2008-09-23 15:48:00,11.96023,11.96023,11.91897,11.95073,11.0
2008-09-23 15:49:00,11.93588,11.97608,11.91693,11.96342,11.0
2008-09-23 15:50:00,11.97537,11.97537,11.94283,11.94418,13.0
2008-09-23 15:51:00,11.94883,11.95843,11.93883,11.95462,8.0
2008-09-23 15:52:00,11.94518,11.95782,11.93442,11.93442,9.0
2008-09-23 15:53:00,11.93968,11.95933,11.91952,11.95732,7.0
2008-09-23 15:54:00,11.95772,11.95807,11.93715,11.93922,10.0
2008-09-23 15:55:00,11.94217,11.95248,11.90822,11.93372,8.0
2008-09-23 15:56:00,11.94563,11.94682,11.92302,11.94218,11.0
2008-09-23 15:57:00,11.94173,11.94173,11.89183,11.91142,7.0
2008-09-23 15:58:00,11.91042,11.94718,11.88181,11.92647,10.0
2008-09-23 15:59:00,11.93043,11.94858,11.91562,11.92532,11.0
2008-09-23 16:00:00,11.93273,11.94297,11.92463,11.93567,8.0
2008-09-23 16:01:00,11.91812,11.93853,11.91093,11.92422,8.0
2008-09-23 16:02:00,11.93557,11.94138,11.90493,11.93612,7.0
2008-09-23 16:03:00,11.92742,11.94627,11.91527,11.94048,9.0
2008-09-23 16:04:00,11.94532,11.94798,11.90548,11.94583,10.0
2008-09-23 16:05:00,11.93298,11.94347,11.91837,11.92752,7.0
2008-09-23 16:06:00,11.93562,11.93562,11.90562,11.92962,11.0
2008-09-23 16:07:00,11.93083,11.93583,11.90562,11.93182,8.0
2008-09-23 16:08:00,11.93587,11.93947,11.91353,11.91588,9.0
2008-09-23 16:09:00,11.92587,11.93242,11.88813,11.92968,11.0
2008-09-23 16:10:00,11.93627,11.93627,11.90958,11.91973,10.0
2008-09-23 16:11:00,11.93763,11.93778,11.89432,11.92073,13.0
2008-09-23 16:12:00,11.93528,11.93528,11.91263,11.91658,9.0
2008-09-23 16:13:00,11.91163,11.92818,11.89482,11.91728,11.0
2008-09-23 16:14:00,11.92523,11.92523,11.89663,11.92187,9.0
2008-09-23 16:15:00,11.91808,11.92163,11.89693,11.91072,9.0
2008-09-23 16:16:00,11.91653,11.94087,11.88978,11.92468,11.0
2008-09-23 16:17:00,11.94053,11.95722,11.90892,11.95722,10.0
2008-09-23 16:18:00,11.96443,11.96443,11.93102,11.93138,9.0
2008-09-23 16:19:00,11.93428,11.94333,11.90433,11.92808,9.0
2008-09-23 16:20:00,11.94002,11.94337,11.90983,11.92862,7.0
2008-09-23 16:21:00,11.93297,11.94228,11.91132,11.92918,7.0
2008-09-23 16:22:00,11.94158,11.95043,11.92248,11.93982,10.0
2008-09-23 16:23:00,11.94077,11.95877,11.92693,11.94497,10.0
2008-09-23 16:24:00,11.94982,11.95398,11.91803,11.94583,7.0
2008-09-23 16:25:00,11.94143,11.95508,11.92448,11.94423,12.0
2008-09-23 16:26:00,11.94143,11.95553,11.93242,11.95553,9.0
2008-09-23 16:27:00,11.94372,11.95783,11.93477,11.94468,12.0
2008-09-23 16:28:00,11.95312,11.96333,11.94238,11.95872,8.0
2008-09-23 16:29:00,11.96193,11.96363,11.94866,11.95798,10.0
2008-09-23 16:30:00,11.96197,11.96257,11.93587,11.96257,8.0
2008-09-23 16:31:00,11.95337,11.96583,11.94598,11.95647,11.0
2008-09-23 16:32:00,11.96708,11.97348,11.95212,11.95998,9.0
2008-09-23 16:33:00,11.96632,11.98013,11.94357,11.96572,7.0
2008-09-23 16:34:00,11.97003,11.99032,11.94478,11.98813,10.0
2008-09-23 16:35:00,11.97213,11.99478,11.97213,11.98223,12.0
2008-09-23 16:36:00,11.99062,12.00122,11.97561,11.98312,7.0
2008-09-23 16:37:00,11.99502,11.99788,11.97498,11.98022,13.0
2008-09-23 16:38:00,11.98083,11.99597,11.97647,11.97647,8.0
2008-09-23 16:39:00,11.98928,11.99778,11.96358,11.99667,8.0
2008-09-23 16:40:00,11.98113,11.99582,11.97557,11.98337,11.0
2008-09-23 16:41:00,11.99793,12.00263,11.98107,11.99877,10.0
2008-09-23 16:42:00,11.99647,11.99647,11.97718,11.98078,7.0
2008-09-23 16:43:00,11.98102,11.99617,11.94757,11.97948,9.0
2008-09-23 16:44:00,11.99518,12.00343,11.97313,11.99713,9.0
2008-09-23 16:45:00,11.98687,12.00588,11.98587,11.99023,8.0
2008-09-23 16:46:00,11.99463,12.00718,11.98617,11.98617,11.0
2008-09-23 16:47:00,11.98948,12.00782,11.97782,11.99472,11.0
2008-09-23 16:48:00,12.00498,12.00847,11.98227,11.99838,9.0
2008-09-23 16:49:00,11.99233,11.99943,11.97057,11.99587,9.0
2008-09-23 16:50:00,11.98887,11.99822,11.96598,11.98348,7.0
2008-09-23 16:51:00,11.98747,12.00043,11.96628,11.98727,11.0
2008-09-23 16:52:00,12.00083,12.01122,11.98372,12.00033,12.0
2008-09-23 16:53:00,11.99968,12.02278,11.99813,12.01282,8.0
2008-09-23 16:54:00,12.01498,12.02293,11.97697,11.99943,8.0
2008-09-23 16:55:00,11.98983,12.01297,11.98983,12.00892,9.0
2008-09-23 16:56:00,12.00912,12.01103,11.98152,11.98152,11.0
2008-09-23 16:57:00,11.99433,12.00078,11.97712,12.00078,9.0
2008-09-23 16:58:00,12.00503,12.0497,11.99372,12.04832,10.0
2008-09-23 16:59:00,12.03502,12.04692,12.01532,12.01532,10.0
2008-09-23 17:00:00,12.02492,12.03697,11.99837,12.01863,13.0
2008-09-23 17:01:00,12.02803,12.03687,12.01408,12.02248,12.0
2008-09-23 17:02:00,12.03503,12.03622,12.00417,12.00492,7.0
2008-09-23 17:03:00,12.01628,12.02582,12.00107,12.01918,7.0
2008-09-23 17:04:00,12.01797,12.02312,12.00218,12.02153,10.0
2008-09-23 17:05:00,12.01752,12.02628,12.00682,12.01193,14.0
2008-09-23 17:06:00,12.01833,12.02883,12.00822,12.01992,11.0
2008-09-23 17:07:00,12.01672,12.02652,11.99263,12.02062,14.0
2008-09-23 17:08:00,12.01758,12.03022,12.00233,12.00457,8.0
2008-09-23 17:09:00,12.00978,12.02322,12.00087,12.01052,12.0
2008-09-23 17:10:00,12.02102,12.02112,11.99728,12.00788,9.0
2008-09-23 17:11:00,12.00453,12.01863,11.99257,12.01112,8.0
2008-09-23 17:12:00,12.02077,12.02493,12.00013,12.00202,9.0
2008-09-23 17:13:00,12.00562,12.02637,12.00562,12.01683,8.0
2008-09-23 17:14:00,12.02562,12.03398,12.01018,12.02518,8.0
2008-09-23 17:15:00,12.03307,12.03958,12.02022,12.02627,7.0
2008-09-23 17:16:00,12.03382,12.04578,12.02122,12.03412,10.0
2008-09-23 17:17:00,12.02898,12.03888,11.99132,12.03127,13.0
2008-09-23 17:18:00,12.02878,12.03552,12.00457,12.01338,10.0
2008-09-23 17:19:00,12.01413,12.03283,11.99438,12.02318,10.0
2008-09-23 17:20:00,12.03172,12.03172,12.01333,12.02522,15.0
2008-09-23 17:21:00,12.01488,12.02882,12.00198,12.02543,9.0
2008-09-23 17:22:00,11.99017,12.02883,11.99017,12.01532,11.0
2008-09-23 17:23:00,12.01453,12.03008,12.00973,12.02218,8.0
2008-09-23 17:24:00,12.03202,12.03202,12.00477,12.01632,9.0
2008-09-23 17:25:00,12.02208,12.02672,12.00592,12.01213,8.0
2008-09-23 17:26:00,12.01687,12.02438,11.99603,12.00833,10.0
2008-09-23 17:27:00,12.01198,12.01968,11.99383,12.00407,7.0
2008-09-23 17:28:00,12.01108,12.01577,11.99327,12.00953,9.0
2008-09-23 17:29:00,12.00243,12.01308,11.98182,11.99688,12.0
2008-09-23 17:30:00,12.01333,12.01333,11.99233,11.99392,8.0
2008-09-23 17:31:00,11.99598,12.01147,11.98812,11.99607,7.0
2008-09-23 17:32:00,12.00448,12.00628,11.99262,12.00132,8.0
2008-09-23 17:33:00,12.00807,12.00807,11.98172,12.00538,7.0
2008-09-23 17:34:00,12.00088,12.00973,11.97338,12.00837,11.0
2008-09-23 17:35:00,11.99442,12.01347,11.98308,11.99533,9.0
2008-09-23 17:36:00,12.00618,12.01932,11.98738,12.01693,8.0
2008-09-23 17:37:00,12.01917,12.02323,11.99503,12.00888,12.0
2008-09-23 17:38:00,12.01728,12.02453,12.00352,12.02453,13.0
2008-09-23 17:39:00,12.01128,12.03162,12.00465,12.01952,12.0
2008-09-23 17:40:00,12.03052,12.03052,11.99642,12.01743,10.0
2008-09-23 17:41:00,12.01172,12.02243,11.98812,12.01297,11.0
2008-09-23 17:42:00,12.02133,12.02237,12.00428,12.01513,10.0
2008-09-23 17:43:00,12.00517,12.01658,11.99735,12.01658,10.0
2008-09-23 17:44:00,12.01658,12.01673,11.97612,11.98373,14.0
2008-09-23 17:45:00,11.98177,11.99703,11.97458,11.98312,7.0
2008-09-23 17:46:00,11.98352,11.98472,11.95143,11.97262,17.0
2008-09-23 17:47:00,11.98313,11.99587,11.95602,11.97782,8.0
2008-09-23 17:48:00,11.98997,11.99892,11.97313,11.98888,8.0
2008-09-23 17:49:00,11.98882,11.99208,11.97362,11.99208,11.0
2008-09-23 17:50:00,11.99027,11.99537,11.96738,11.99537,7.0
2008-09-23 17:51:00,11.99402,11.99678,11.97463,11.99228,11.0
2008-09-23 17:52:00,11.99107,12.00273,11.97703,11.99092,8.0
2008-09-23 17:53:00,12.00187,12.00443,11.98592,11.98957,10.0
2008-09-23 17:54:00,12.00317,12.00412,11.98518,11.99747,9.0
2008-09-23 17:55:00,11.98482,12.00547,11.98162,11.98553,11.0
2008-09-23 17:56:00,11.99177,12.01417,11.98487,11.99247,12.0
2008-09-23 17:57:00,12.00667,12.00907,11.99043,12.00907,14.0
2008-09-23 17:58:00,12.00438,12.01672,11.98037,11.99272,9.0
2008-09-23 17:59:00,11.99028,12.00652,11.97343,11.98722,12.0
2008-09-23 18:00:00,11.97772,11.99197,11.95662,11.99083,8.0
2008-09-23 18:01:00,11.97342,11.99172,11.95512,11.98753,8.0
2008-09-23 18:02:00,11.97773,11.99888,11.96818,11.97693,8.0
2008-09-23 18:03:00,11.98247,12.00383,11.95002,11.98598,10.0
2008-09-23 18:04:00,12.00223,12.00997,11.97272,11.98372,11.0
2008-09-23 18:05:00,11.99247,11.99898,11.97177,11.98537,9.0
2008-09-23 18:06:00,11.99272,11.99648,11.95538,11.98237,8.0
2008-09-23 18:07:00,11.98713,11.99773,11.96008,11.98258,7.0
2008-09-23 18:08:00,11.99683,11.99832,11.97433,11.98378,11.0
2008-09-23 18:09:00,11.98133,11.98462,11.95592,11.96938,8.0
2008-09-23 18:10:00,11.98297,11.98297,11.94487,11.95932,8.0
2008-09-23 18:11:00,11.96998,11.98058,11.93677,11.97607,10.0
2008-09-23 18:12:00,11.97443,11.98648,11.96208,11.97573,12.0
2008-09-23 18:13:00,11.98282,11.98533,11.97072,11.98322,7.0
2008-09-23 18:14:00,11.98363,11.98792,11.96947,11.97283,10.0
2008-09-23 18:15:00,11.98503,11.98712,11.96993,11.97047,11.0
2008-09-23 18:16:00,11.98757,11.98872,11.94728,11.95812,11.0
2008-09-23 18:17:00,11.97013,11.97792,11.94788,11.97792,11.0
2008-09-23 18:18:00,11.97498,11.98252,11.95312,11.97138,10.0
2008-09-23 18:19:00,11.96328,11.98453,11.96328,11.96982,9.0
2008-09-23 18:20:00,11.98443,11.98543,11.96137,11.96688,13.0
2008-09-23 18:21:00,11.96948,11.98367,11.95457,11.97333,7.0
2008-09-23 18:22:00,11.97503,11.97653,11.95842,11.97447,10.0
2008-09-23 18:23:00,11.96367,11.97617,11.96213,11.97617,13.0
2008-09-23 18:24:00,11.97637,11.98253,11.96272,11.96613,10.0
2008-09-23 18:25:00,11.96547,11.98603,11.96113,11.96462,10.0
2008-09-23 18:26:00,11.96923,11.98512,11.95493,11.97868,9.0
2008-09-23 18:27:00,11.99597,12.00487,11.96797,11.99253,10.0
2008-09-23 18:28:00,11.99898,11.99898,11.97192,11.99213,8.0
2008-09-23 18:29:00,11.98312,11.99117,11.95987,11.99117,7.0
2008-09-23 18:30:00,11.99422,11.99754,11.97853,11.98278,9.0
2008-09-23 18:31:00,11.99282,11.99367,11.97012,11.98642,9.0
2008-09-23 18:32:00,11.98912,11.99773,11.97147,11.99773,8.0
2008-09-23 18:33:00,12.00042,12.00042,11.96407,11.98498,11.0
2008-09-23 18:34:00,11.98958,11.98958,11.94528,11.98398,8.0
2008-09-23 18:35:00,11.98192,12.00542,11.97467,11.99452,8.0
2008-09-23 18:36:00,12.00443,12.00548,11.96377,11.99308,11.0
2008-09-23 18:37:00,11.98922,12.00547,11.98241,12.00202,10.0
2008-09-23 18:38:00,12.00012,12.00267,11.97077,11.98753,8.0
2008-09-23 18:39:00,12.00007,12.00283,11.95608,11.99017,10.0
2008-09-23 18:40:00,12.00088,12.01052,11.98053,11.99713,11.0
2008-09-23 18:41:00,12.00338,12.01707,11.98322,12.00983,10.0
2008-09-23 18:42:00,12.01303,12.01303,11.97744,12.01203,10.0
2008-09-23 18:43:00,11.99783,12.01663,11.99467,12.00207,7.0
2008-09-23 18:44:00,12.01343,12.01438,11.98653,11.99467,11.0
2008-09-23 18:45:00,12.00727,12.01052,11.99354,12.00657,8.0
2008-09-23 18:46:00,12.00607,12.00962,11.99392,12.00857,13.0
2008-09-23 18:47:00,11.99652,12.03412,11.99331,12.02247,11.0
2008-09-23 18:48:00,12.03733,12.03733,11.99237,12.02223,7.0
2008-09-23 18:49:00,12.00912,12.01702,12.00118,12.01122,15.0
2008-09-23 18:50:00,12.01647,12.01873,11.96938,12.01873,11.0
2008-09-23 18:51:00,12.01637,12.01783,12.00033,12.00612,7.0
2008-09-23 18:52:00,12.01388,12.01687,11.98778,11.98778,8.0
2008-09-23 18:53:00,11.98823,12.00192,11.96488,11.98957,8.0
2008-09-23 18:54:00,11.99832,11.99918,11.96757,11.98107,7.0
2008-09-23 18:55:00,11.98353,11.99318,11.97137,11.98253,8.0
2008-09-23 18:56:00,11.99057,11.99518,11.95662,11.98417,13.0
2008-09-23 18:57:00,11.97732,11.99283,11.95772,11.98903,11.0
2008-09-23 18:58:00,11.98922,11.98983,11.95893,11.98002,7.0
2008-09-23 18:59:00,11.97863,11.98612,11.94182,11.94538,14.0
2008-09-23 19:00:00,11.95893,11.99498,11.93433,11.97813,7.0
2008-09-23 19:01:00,11.97242,11.99612,11.96393,11.98263,8.0
2008-09-23 19:02:00,12.00323,12.01312,11.97308,11.99577,8.0
2008-09-23 19:03:00,12.01063,12.01337,11.97838,11.97838,8.0
2008-09-23 19:04:00,11.98858,12.00253,11.96118,11.97973,8.0
2008-09-23 19:05:00,11.98043,11.98537,11.96028,11.97383,11.0
2008-09-23 19:06:00,11.97462,11.98957,11.95548,11.97722,9.0
2008-09-23 19:07:00,11.98823,11.99073,11.97402,11.98097,13.0
2008-09-23 19:08:00,11.98637,11.99148,11.94333,11.97323,10.0
2008-09-23 19:09:00,11.97403,11.97893,11.95802,11.97202,9.0
2008-09-23 19:10:00,11.98637,11.98637,11.95988,11.97453,8.0
2008-09-23 19:11:00,11.97453,11.98053,11.95693,11.96602,8.0
2008-09-23 19:12:00,11.98553,11.98553,11.96247,11.96298,7.0
2008-09-23 19:13:00,11.96382,11.97678,11.95527,11.96982,9.0
2008-09-23 19:14:00,11.96453,11.97917,11.92883,11.96723,9.0
2008-09-23 19:15:00,11.96008,11.97217,11.92962,11.95488,11.0
2008-09-23 19:16:00,11.95642,11.97293,11.95505,11.95537,10.0
2008-09-23 19:17:00,11.97003,11.98423,11.94562,11.98092,8.0
2008-09-23 19:18:00,11.98237,11.98518,11.95508,11.96538,8.0
2008-09-23 19:19:00,11.96363,11.98008,11.94602,11.97752,12.0
2008-09-23 19:20:00,11.97287,11.97557,11.95863,11.97037,7.0
2008-09-23 19:21:00,11.95872,11.97593,11.95723,11.96778,10.0
2008-09-23 19:22:00,11.97422,11.98022,11.95803,11.96517,8.0
2008-09-23 19:23:00,11.95708,11.98092,11.95577,11.96778,14.0
2008-09-23 19:24:00,11.97897,11.97897,11.94178,11.97407,10.0
2008-09-23 19:25:00,11.96942,11.98228,11.95838,11.96957,12.0
2008-09-23 19:26:00,11.98607,11.9887,11.96313,11.96928,9.0
2008-09-23 19:27:00,11.98487,11.98568,11.96177,11.97248,10.0
2008-09-23 19:28:00,11.98482,11.98482,11.95817,11.98453,12.0
2008-09-23 19:29:00,11.98162,11.98272,11.95877,11.97408,7.0
2008-09-23 19:30:00,11.97512,11.98133,11.95166,11.97948,10.0
2008-09-23 19:31:00,11.97843,11.99843,11.96443,11.98908,10.0
2008-09-23 19:32:00,11.99913,11.99913,11.96133,11.98863,9.0
2008-09-23 19:33:00,11.99348,11.99897,11.95963,11.99482,8.0
2008-09-23 19:34:00,11.99683,12.00112,11.98342,11.98603,8.0
2008-09-23 19:35:00,11.98853,11.99397,11.95873,11.97517,11.0
2008-09-23 19:36:00,11.98497,11.99637,11.97502,11.97728,9.0
2008-09-23 19:37:00,11.97987,11.99598,11.97202,11.99017,10.0
2008-09-23 19:38:00,11.98773,12.00073,11.95892,11.98597,9.0
2008-09-23 19:39:00,11.98308,11.99763,11.98107,11.99483,13.0
2008-09-23 19:40:00,12.00192,12.00192,11.96673,11.99208,8.0
2008-09-23 19:41:00,11.98882,11.99723,11.98056,11.98362,12.0
2008-09-23 19:42:00,12.00262,12.00262,11.98182,11.99533,9.0
2008-09-23 19:43:00,11.99118,12.00227,11.98183,11.99557,8.0
2008-09-23 19:44:00,12.00403,12.00403,11.98127,11.98647,8.0
2008-09-23 19:45:00,11.99102,12.00333,11.97363,11.98747,8.0
2008-09-23 19:46:00,12.00187,12.00567,11.98583,12.00567,8.0
2008-09-23 19:47:00,11.99407,12.00137,11.98238,11.99532,7.0
2008-09-23 19:48:00,12.00537,12.00737,11.98777,11.98982,10.0
2008-09-23 19:49:00,11.99907,11.99997,11.96948,11.98542,12.0
2008-09-23 19:50:00,11.99483,11.99483,11.97567,11.97908,14.0
2008-09-23 19:51:00,11.98693,11.99613,11.96263,11.98487,8.0
2008-09-23 19:52:00,11.98867,11.99223,11.97278,11.98453,14.0
2008-09-23 19:53:00,11.98388,11.99592,11.97377,11.97422,9.0
2008-09-23 19:54:00,11.98503,11.98563,11.96208,11.96793,13.0
2008-09-23 19:55:00,11.97313,11.98953,11.97268,11.98482,7.0
2008-09-23 19:56:00,11.98338,11.99583,11.97807,11.99048,8.0
2008-09-23 19:57:00,11.99328,12.00107,11.96882,11.99138,10.0
2008-09-23 19:58:00,12.00367,12.00502,11.98512,12.00023,8.0
2008-09-23 19:59:00,11.98808,12.01227,11.98188,11.99642,8.0
2008-09-23 20:00:00,12.00442,12.01227,11.98608,11.99822,10.0
2008-09-23 20:01:00,12.00513,12.01423,11.98322,12.00347,11.0
2008-09-23 20:02:00,12.01158,12.01158,11.97673,12.00288,23.0
2008-09-23 20:03:00,12.00043,12.01712,11.99023,12.01047,9.0
2008-09-23 20:04:00,12.01777,12.01777,11.99532,12.01088,8.0
2008-09-23 20:05:00,12.00903,12.01408,11.98638,12.00968,7.0
2008-09-23 20:06:00,12.01523,12.01523,11.98648,11.99932,19.0
2008-09-23 20:07:00,12.00578,12.00578,11.98087,12.00193,8.0
2008-09-23 20:08:00,12.00257,12.01353,11.98913,11.99963,10.0
2008-09-23 20:09:00,11.98877,12.01987,11.98877,12.01628,11.0
2008-09-23 20:10:00,12.02093,12.02778,12.00212,12.01042,8.0
2008-09-23 20:11:00,12.01082,12.02672,12.00267,12.01542,9.0
2008-09-23 20:12:00,12.01817,12.02367,11.98328,11.99228,11.0
2008-09-23 20:13:00,12.00053,12.00822,11.98063,12.00822,10.0
2008-09-23 20:14:00,12.01367,12.01367,11.98208,12.00247,8.0
2008-09-23 20:15:00,11.99377,12.01747,11.99198,12.01582,9.0
2008-09-23 20:16:00,12.01507,12.01537,11.97613,12.00812,11.0
2008-09-23 20:17:00,12.00547,12.01582,11.99302,12.00562,9.0
2008-09-23 20:18:00,12.01243,12.02451,12.00168,12.00792,14.0
2008-09-23 20:19:00,12.00558,12.01931,11.99242,12.01313,11.0
2008-09-23 20:20:00,12.01502,12.01602,11.99742,11.99752,11.0
2008-09-23 20:21:00,12.00458,12.00673,11.98193,12.00422,11.0
2008-09-23 20:22:00,12.00427,12.00427,11.98602,11.99347,11.0
2008-09-23 20:23:00,12.00163,12.01127,11.98442,11.99263,7.0
2008-09-23 20:24:00,12.00433,12.00433,11.98443,11.99057,22.0
2008-09-23 20:25:00,12.00032,12.00903,11.98233,12.00042,13.0
2008-09-23 20:26:00,11.99873,12.00878,11.98193,11.99858,11.0
2008-09-23 20:27:00,11.99843,12.01022,11.98987,11.99857,18.0
2008-09-23 20:28:00,12.00537,12.01318,11.99302,12.00887,8.0
2008-09-23 20:29:00,12.00172,12.01627,11.98827,12.00078,8.0
2008-09-23 20:30:00,12.01257,12.01408,11.99467,12.00563,11.0
2008-09-23 20:31:00,12.00452,12.01208,11.97188,11.99717,12.0
2008-09-23 20:32:00,12.00033,12.01178,11.98472,11.99857,9.0
2008-09-23 20:33:00,12.00722,12.01383,11.98272,12.00768,7.0
2008-09-23 20:34:00,12.01528,12.01852,11.98102,12.01162,14.0
2008-09-23 20:35:00,12.00537,12.02272,12.00537,12.00808,9.0
2008-09-23 20:36:00,12.02237,12.02733,12.00222,12.01253,10.0
2008-09-23 20:37:00,12.01488,12.02723,12.00257,12.01637,7.0
2008-09-23 20:38:00,12.01677,12.02328,12.00517,12.01812,7.0
2008-09-23 20:39:00,12.02532,12.03442,11.99893,12.02138,8.0
2008-09-23 20:40:00,12.02883,12.05363,12.02532,12.04072,9.0
2008-09-23 20:41:00,12.04477,12.06673,12.03748,12.05753,11.0
2008-09-23 20:42:00,12.05828,12.07497,12.03962,12.06138,7.0
2008-09-23 20:43:00,12.06543,12.07462,12.04342,12.05948,8.0
2008-09-23 20:44:00,12.06887,12.06937,12.03252,12.06937,13.0
2008-09-23 20:45:00,12.06917,12.07997,12.05148,12.07793,7.0
2008-09-23 20:46:00,12.08162,12.08162,12.04827,12.06523,11.0
2008-09-23 20:47:00,12.07027,12.08023,12.04407,12.06513,7.0
2008-09-23 20:48:00,12.07342,12.07947,12.05087,12.06337,8.0
2008-09-23 20:49:00,12.05568,12.06382,12.04118,12.05893,9.0
2008-09-23 20:50:00,12.06588,12.06588,12.04262,12.05272,7.0
2008-09-23 20:51:00,12.05568,12.05568,12.03148,12.05537,7.0
2008-09-23 20:52:00,12.05757,12.05757,12.02478,12.03157,8.0
2008-09-23 20:53:00,12.02857,12.03748,12.02305,12.03502,8.0
2008-09-23 20:54:00,12.04053,12.04053,12.00457,12.02663,9.0
2008-09-23 20:55:00,12.02563,12.03308,12.01672,12.02633,10.0
2008-09-23 20:56:00,12.02992,12.03113,12.01832,12.02372,8.0
2008-09-23 20:57:00,12.02453,12.02823,12.01802,12.02518,9.0
2008-09-23 20:58:00,12.03283,12.03283,12.01668,12.02067,7.0
2008-09-23 20:59:00,12.03232,12.03232,12.01772,12.03163,7.0
2008-09-23 21:00:00,12.01913,12.03063,12.01597,12.02402,7.0
2008-09-23 21:01:00,12.02857,12.03332,12.01638,12.01638,7.0
2008-09-23 21:02:00,12.02687,12.03093,12.01622,12.02567,11.0
2008-09-23 21:03:00,12.02743,12.03782,12.01882,12.01882,10.0
2008-09-23 21:04:00,12.03493,12.03493,12.01401,12.02852,14.0
2008-09-23 21:05:00,12.02207,12.02777,12.01767,12.01767,10.0
2008-09-23 21:06:00,12.03633,12.03633,12.01498,12.02322,14.0
2008-09-23 21:07:00,12.02357,12.02687,12.01173,12.02677,7.0
2008-09-23 21:08:00,12.03092,12.03092,12.00668,12.00843,9.0
2008-09-23 21:09:00,12.01463,12.01913,12.00752,12.01542,10.0
2008-09-23 21:10:00,12.02542,12.02542,12.00353,12.01487,8.0
2008-09-23 21:11:00,12.01453,12.01803,12.00572,12.01372,7.0
2008-09-23 21:12:00,12.02007,12.02222,12.00223,12.02222,10.0
2008-09-23 21:13:00,12.01833,12.02143,12.00997,12.01628,7.0
2008-09-23 21:14:00,12.02393,12.02393,12.01038,12.01872,7.0
2008-09-23 21:15:00,12.02143,12.02143,12.00863,12.00912,10.0
2008-09-23 21:16:00,12.02937,12.02937,12.01017,12.01898,9.0
2008-09-23 21:17:00,12.01412,12.02594,12.01188,12.01447,8.0
2008-09-23 21:18:00,12.02713,12.02713,12.01,12.01332,14.0
2008-09-23 21:19:00,12.01162,12.02272,12.01162,12.01193,8.0
2008-09-23 21:20:00,12.02723,12.02852,12.00843,12.02082,14.0
2008-09-23 21:21:00,12.01223,12.02483,12.01212,12.01558,11.0
2008-09-23 21:22:00,12.02733,12.02733,12.01567,12.02058,11.0
2008-09-23 21:23:00,12.02323,12.02693,12.01332,12.01363,8.0
2008-09-23 21:24:00,12.02632,12.02632,12.01518,12.01782,11.0
2008-09-23 21:25:00,12.01398,12.02097,12.00627,12.01537,9.0
2008-09-23 21:26:00,12.02043,12.02402,12.00757,12.02193,7.0
2008-09-23 21:27:00,12.01162,12.02073,12.01162,12.01418,10.0
2008-09-23 21:28:00,12.03087,12.03087,12.01148,12.01993,8.0
2008-09-23 21:29:00,12.01672,12.02023,12.01063,12.01543,8.0
2008-09-23 21:30:00,12.02577,12.02577,12.00953,12.01088,9.0
2008-09-23 21:31:00,12.01027,12.02042,12.00917,12.02042,7.0
2008-09-23 21:32:00,12.02447,12.02447,12.00993,12.01168,10.0
2008-09-23 21:33:00,12.01957,12.01957,12.00467,12.00532,12.0
2008-09-23 21:34:00,12.02042,12.02042,12.00267,12.00267,11.0
2008-09-23 21:35:00,12.00938,12.01457,12.00188,12.00723,7.0
2008-09-23 21:36:00,12.01407,12.02067,11.99928,12.00957,7.0
2008-09-23 21:37:00,12.01872,12.01872,12.00393,12.00832,8.0
2008-09-23 21:38:00,12.01958,12.01958,12.00813,12.01273,8.0
2008-09-23 21:39:00,12.01122,12.03173,12.00927,12.02557,8.0
2008-09-23 21:40:00,12.03723,12.04738,12.02518,12.03877,7.0
2008-09-23 21:41:00,12.03583,12.03872,12.0298,12.03872,8.0
2008-09-23 21:42:00,12.04782,12.04782,12.02968,12.03377,7.0
2008-09-23 21:43:00,12.03488,12.04622,12.03085,12.03297,9.0
2008-09-23 21:44:00,12.04698,12.04698,12.01968,12.03607,8.0
2008-09-23 21:45:00,12.03857,12.05367,12.03392,12.04018,8.0
2008-09-23 21:46:00,12.05447,12.05447,12.03417,12.03662,8.0
2008-09-23 21:47:00,12.04128,12.04633,12.03498,12.03862,8.0
2008-09-23 21:48:00,12.05063,12.05063,12.03313,12.03313,11.0
2008-09-23 21:49:00,12.03622,12.04477,12.03564,12.03927,13.0
2008-09-23 21:50:00,12.04918,12.04918,12.03743,12.04108,8.0
2008-09-23 21:51:00,12.05022,12.05313,12.04193,12.05028,7.0
2008-09-23 21:52:00,12.05828,12.05828,12.04042,12.04298,7.0
2008-09-23 21:53:00,12.04142,12.04742,12.03637,12.04113,8.0
2008-09-23 21:54:00,12.05733,12.05733,12.03163,12.03163,7.0
2008-09-23 21:55:00,12.04712,12.04993,12.03068,12.03068,8.0
2008-09-23 21:56:00,12.04512,12.04973,12.03083,12.03083,10.0
2008-09-23 21:57:00,12.04592,12.05198,12.03128,12.04752,8.0
2008-09-23 21:58:00,12.06128,12.06128,12.03797,12.04842,14.0
2008-09-23 21:59:00,12.04582,12.05297,12.03241,12.03542,9.0
2008-09-23 22:00:00,12.04123,12.04938,12.03395,12.03422,11.0
2008-09-23 22:01:00,12.03558,12.04073,12.02922,12.03398,11.0
2008-09-23 22:02:00,12.04107,12.04692,12.02862,12.03183,8.0
2008-09-23 22:03:00,12.03102,12.04072,12.02842,12.02842,10.0
2008-09-23 22:04:00,12.04873,12.04873,12.03383,12.03812,9.0
2008-09-23 22:05:00,12.03568,12.04338,12.03383,12.03563,8.0
2008-09-23 22:06:00,12.05028,12.05028,12.03517,12.04158,9.0
2008-09-23 22:07:00,12.03573,12.04237,12.03573,12.04237,7.0
2008-09-23 22:08:00,12.05522,12.05522,12.03323,12.04332,7.0
2008-09-23 22:09:00,12.04313,12.04313,12.03363,12.03363,10.0
2008-09-23 22:10:00,12.04692,12.04692,12.03148,12.03148,9.0
2008-09-23 22:11:00,12.04563,12.04892,12.03272,12.03998,9.0
2008-09-23 22:12:00,12.03983,12.05112,12.03493,12.03863,8.0
2008-09-23 22:13:00,12.03848,12.04583,12.0338,12.04272,10.0
2008-09-23 22:14:00,12.04713,12.04713,12.03612,12.03823,8.0
2008-09-23 22:15:00,12.04028,12.04887,12.03387,12.03758,11.0
2008-09-23 22:16:00,12.05023,12.05023,12.03657,12.04868,11.0
2008-09-23 22:17:00,12.04602,12.04957,12.03818,12.04363,10.0
2008-09-23 22:18:00,12.05457,12.05457,12.03113,12.03638,10.0
2008-09-23 22:19:00,12.04262,12.04262,12.02672,12.03288,8.0
2008-09-23 22:20:00,12.03938,12.04817,12.02458,12.03212,11.0
2008-09-23 22:21:00,12.03178,12.04123,12.01862,12.03503,9.0
2008-09-23 22:22:00,12.04838,12.04838,12.02778,12.03603,12.0
2008-09-23 22:23:00,12.02378,12.03938,12.02378,12.03938,7.0
2008-09-23 22:24:00,12.04493,12.04493,12.02463,12.03103,9.0
2008-09-23 22:25:00,12.03103,12.03887,12.02528,12.02528,8.0
2008-09-23 22:26:00,12.04343,12.04343,12.02477,12.02823,11.0
2008-09-23 22:27:00,12.02608,12.03763,12.02447,12.02818,8.0
2008-09-23 22:28:00,12.03778,12.03778,12.02383,12.02647,8.0
2008-09-23 22:29:00,12.02983,12.03142,12.02277,12.02487,9.0
2008-09-23 22:30:00,12.04403,12.04403,12.01567,12.02107,11.0
2008-09-23 22:31:00,12.01783,12.03032,12.01783,12.02498,11.0
2008-09-23 22:32:00,12.03293,12.03293,12.01974,12.02262,7.0
2008-09-23 22:33:00,12.02398,12.02883,12.01903,12.01903,11.0
2008-09-23 22:34:00,12.03643,12.03643,12.02057,12.02148,8.0
2008-09-23 22:35:00,12.02788,12.02788,12.01792,12.02342,7.0
2008-09-23 22:36:00,12.03687,12.03687,12.01898,12.02232,7.0
2008-09-23 22:37:00,12.02297,12.02842,12.0198,12.02257,10.0
2008-09-23 22:38:00,12.04212,12.04212,12.01872,12.02333,7.0
2008-09-23 22:39:00,12.02063,12.02538,12.00933,12.01772,10.0
2008-09-23 22:40:00,12.02708,12.02708,12.00852,12.01482,10.0
2008-09-23 22:41:00,12.00822,12.02163,12.00142,12.01422,8.0
2008-09-23 22:42:00,12.02087,12.02087,12.00691,12.01253,8.0
2008-09-23 22:43:00,12.01253,12.02287,12.00862,12.02287,11.0
2008-09-23 22:44:00,12.02808,12.02808,12.01128,12.01552,11.0
2008-09-23 22:45:00,12.02128,12.02227,12.00058,12.00058,10.0
2008-09-23 22:46:00,12.01148,12.01148,11.99317,12.00088,10.0
2008-09-23 22:47:00,12.00593,12.00792,12.00112,12.00792,11.0
2008-09-23 22:48:00,12.01963,12.01963,12.00332,12.00718,8.0
2008-09-23 22:49:00,12.00152,12.00907,12.00142,12.00387,8.0
2008-09-23 22:50:00,12.01793,12.01793,12.00277,12.00682,8.0
2008-09-23 22:51:00,12.00648,12.01223,12.00257,12.00642,8.0
2008-09-23 22:52:00,12.02172,12.02172,12.00862,12.00863,8.0
2008-09-23 22:53:00,12.01212,12.01508,12.00697,12.00938,10.0
2008-09-23 22:54:00,12.01978,12.01978,12.00513,12.01138,7.0
2008-09-23 22:55:00,12.01447,12.01447,12.00912,12.00912,7.0
2008-09-23 22:56:00,12.02397,12.02397,12.00623,12.00993,7.0
2008-09-23 22:57:00,12.00413,12.01457,12.00268,12.00268,11.0
2008-09-23 22:58:00,12.01497,12.01497,11.99262,12.00552,12.0
2008-09-23 22:59:00,12.00958,12.01718,11.99263,12.00968,11.0
2008-09-23 23:00:00,12.01398,12.01398,12.00052,12.00697,7.0
2008-09-23 23:01:00,12.01162,12.01162,11.99682,12.00517,9.0
2008-09-23 23:02:00,12.02248,12.02248,12.00612,12.00612,8.0
2008-09-23 23:03:00,12.01108,12.01108,11.99907,12.00047,10.0
2008-09-23 23:04:00,12.01243,12.01243,11.99648,11.99807,14.0
2008-09-23 23:05:00,11.99973,12.00508,11.98441,11.98753,11.0
2008-09-23 23:06:00,12.01342,12.01342,11.99903,12.00512,9.0
2008-09-23 23:07:00,12.00728,12.01372,11.98988,11.98988,12.0
2008-09-23 23:08:00,12.01627,12.01627,11.98583,11.98583,7.0
2008-09-23 23:09:00,12.00462,12.00462,11.99718,11.99718,9.0
2008-09-23 23:10:00,12.00833,12.00833,11.98253,12.00052,8.0
2008-09-23 23:11:00,12.00327,12.00371,11.99732,11.99732,7.0
2008-09-23 23:12:00,12.00888,12.00888,11.98483,12.00227,7.0
2008-09-23 23:13:00,12.00082,12.00583,11.99078,12.00583,7.0
2008-09-23 23:14:00,12.01438,12.01438,11.98882,11.99862,11.0
2008-09-23 23:15:00,11.99567,12.00218,11.9956,11.99642,8.0
2008-09-23 23:16:00,12.00823,12.00823,11.98922,12.00367,10.0
2008-09-23 23:17:00,11.99807,12.00577,11.98803,11.99758,8.0
2008-09-23 23:18:00,12.01472,12.01472,11.99747,11.99747,8.0
2008-09-23 23:19:00,12.00263,12.00263,11.98713,11.98713,8.0
2008-09-23 23:20:00,12.01462,12.01462,11.99463,11.99463,8.0
2008-09-23 23:21:00,12.00347,12.00347,11.98693,11.99262,8.0
2008-09-23 23:22:00,12.00412,12.00412,11.98387,11.98917,10.0
2008-09-23 23:23:00,11.98837,12.00273,11.98837,11.99618,7.0
2008-09-23 23:24:00,12.01372,12.01372,11.99137,11.99383,8.0
2008-09-23 23:25:00,11.99528,11.99528,11.99332,11.99382,7.0
2008-09-23 23:26:00,12.00772,12.00772,11.98812,11.99593,7.0
2008-09-23 23:27:00,11.99628,11.9966,11.99183,11.99183,9.0
2008-09-23 23:28:00,12.00677,12.00677,11.99598,11.99598,9.0
2008-09-23 23:30:00,12.00128,12.00608,11.98993,12.00158,10.0
2008-09-23 23:31:00,11.99878,12.00072,11.98757,11.99783,8.0
2008-09-23 23:32:00,12.00538,12.00538,11.98823,11.98823,7.0
2008-09-23 23:33:00,11.98478,12.00508,11.98478,11.98793,8.0
2008-09-23 23:34:00,11.99993,11.99993,11.99243,11.99243,8.0
2008-09-23 23:36:00,12.00077,12.00077,11.98387,11.98673,11.0
2008-09-23 23:37:00,12.00262,12.00272,11.98672,11.99593,8.0
2008-09-23 23:38:00,11.99772,11.99967,11.98352,11.98912,8.0
2008-09-23 23:39:00,11.98827,12.00007,11.98078,11.99762,11.0
2008-09-23 23:40:00,12.00773,12.00773,11.98207,11.99453,7.0
2008-09-23 23:41:00,11.99522,12.00198,11.98235,11.99628,11.0
2008-09-23 23:42:00,12.00198,12.00363,11.98728,11.99873,9.0
2008-09-23 23:43:00,11.99732,12.00417,11.99233,12.00417,7.0
2008-09-23 23:44:00,12.01497,12.01497,11.99533,11.99942,7.0
2008-09-23 23:45:00,11.99953,12.00538,11.99127,11.99488,9.0
2008-09-23 23:46:00,11.99833,12.00007,11.98836,12.00007,7.0
2008-09-23 23:47:00,11.98963,12.00072,11.98497,11.99928,9.0
2008-09-23 23:48:00,11.99563,11.99923,11.98728,11.99512,8.0
2008-09-23 23:49:00,11.99297,12.00412,11.97938,11.98343,9.0
2008-09-23 23:50:00,12.00093,12.00093,11.98373,11.98468,7.0
2008-09-23 23:51:00,11.99233,11.99998,11.98752,11.99257,8.0
2008-09-23 23:52:00,12.00368,12.00368,11.98437,11.99238,7.0
2008-09-23 23:53:00,11.98678,12.00693,11.98503,11.98977,11.0
2008-09-23 23:54:00,12.01722,12.01722,11.98943,11.99742,7.0
2008-09-23 23:55:00,12.00098,12.01252,11.97953,11.99192,8.0
2008-09-23 23:56:00,12.00482,12.00482,11.98313,11.99152,8.0
2008-09-23 23:57:00,11.99732,12.00528,11.98408,12.00377,8.0
2008-09-23 23:58:00,12.00332,12.01022,11.98667,11.99807,10.0
2008-09-23 23:59:00,11.99803,12.00853,11.99613,12.00218,11.0
2008-09-24 00:00:00,12.01492,12.01492,11.98893,12.00378,8.0
2008-09-24 00:01:00,11.99838,12.01002,11.99147,12.00503,8.0
2008-09-24 00:02:00,12.01612,12.02343,12.00483,12.00742,9.0
2008-09-24 00:03:00,12.00818,12.01412,12.00507,12.00648,8.0
2008-09-24 00:04:00,12.02678,12.02678,11.99547,11.99547,8.0
2008-09-24 00:05:00,12.00133,12.00603,11.95938,11.98657,8.0
2008-09-24 00:06:00,11.99652,11.99652,11.96582,11.96582,8.0
2008-09-24 00:07:00,11.98007,11.98483,11.96857,11.98132,7.0
2008-09-24 00:08:00,11.99672,11.99672,11.95358,11.95358,11.0
2008-09-24 00:09:00,11.96108,11.96872,11.94853,11.94853,8.0
2008-09-24 00:10:00,11.96388,11.97143,11.95603,11.96048,7.0
2008-09-24 00:11:00,11.96033,11.97157,11.95088,11.95088,9.0
2008-09-24 00:12:00,11.96562,11.97332,11.94688,11.95537,11.0
2008-09-24 00:13:00,11.94948,11.97017,11.94412,11.95252,8.0
2008-09-24 00:14:00,11.96907,11.96907,11.95647,11.96638,8.0
2008-09-24 00:15:00,11.96068,11.97002,11.95378,11.96352,10.0
2008-09-24 00:16:00,11.97038,11.97279,11.95237,11.95237,11.0
2008-09-24 00:17:00,11.95657,11.96923,11.95343,11.95343,11.0
2008-09-24 00:18:00,11.96657,11.96717,11.95523,11.95957,8.0
2008-09-24 00:19:00,11.96023,11.96923,11.95017,11.95313,7.0
2008-09-24 00:20:00,11.96607,11.97147,11.95252,11.95658,11.0
2008-09-24 00:21:00,11.96313,11.96867,11.95667,11.95667,7.0
2008-09-24 00:22:00,11.97142,11.97142,11.95637,11.95677,8.0
2008-09-24 00:23:00,11.96518,11.96777,11.95713,11.95713,8.0
2008-09-24 00:24:00,11.97362,11.97362,11.95898,11.97252,9.0
2008-09-24 00:25:00,11.95892,11.96838,11.95798,11.95798,11.0
2008-09-24 00:26:00,11.98032,11.98032,11.94017,11.95452,7.0
2008-09-24 00:27:00,11.96118,11.97312,11.93068,11.93328,7.0
2008-09-24 00:28:00,11.94222,11.97487,11.93318,11.97487,8.0
2008-09-24 00:29:00,11.93273,11.97562,11.92867,11.93342,9.0
2008-09-24 00:30:00,11.94982,11.97432,11.94068,11.94068,9.0
2008-09-24 00:31:00,11.94228,11.97808,11.93402,11.95353,7.0
2008-09-24 00:32:00,11.96462,11.99582,11.95253,11.95452,10.0
2008-09-24 00:33:00,11.97808,11.97937,11.94763,11.95817,9.0
2008-09-24 00:34:00,11.97013,11.97822,11.94287,11.95363,10.0
2008-09-24 00:35:00,11.94322,11.97972,11.93902,11.96463,9.0
2008-09-24 00:36:00,11.96877,11.98017,11.95732,11.97667,7.0
2008-09-24 00:37:00,11.96942,11.97978,11.96718,11.96718,9.0
2008-09-24 00:38:00,11.98052,11.98052,11.96467,11.97472,8.0
2008-09-24 00:39:00,11.97328,11.99333,11.96667,11.97973,10.0
2008-09-24 00:40:00,11.99408,11.99408,11.97837,11.98633,8.0
2008-09-24 00:41:00,11.98158,11.98758,11.97728,11.98758,7.0
2008-09-24 00:42:00,11.99892,11.99892,11.96885,11.98103,8.0
2008-09-24 00:43:00,11.98098,11.98098,11.97814,11.98098,10.0
2008-09-24 00:44:00,11.99343,11.99343,11.98097,11.98097,7.0
2008-09-24 00:45:00,11.97948,11.98103,11.97948,11.98098,11.0
2008-09-24 00:46:00,11.99447,11.99447,11.97883,11.98432,10.0
2008-09-24 00:47:00,11.98228,11.99013,11.97857,11.98048,10.0
2008-09-24 00:48:00,11.98897,11.98897,11.97887,11.98177,9.0
2008-09-24 00:49:00,11.98308,11.98547,11.9774,11.97998,7.0
2008-09-24 00:50:00,11.99658,11.99658,11.98133,11.98627,7.0
2008-09-24 00:51:00,11.98048,12.00323,11.98048,11.99572,10.0
2008-09-24 00:52:00,12.01093,12.02078,11.99698,11.99852,9.0
2008-09-24 00:53:00,12.01368,12.03332,11.99853,12.03297,7.0
2008-09-24 00:54:00,12.03933,12.03933,12.01087,12.02633,10.0
2008-09-24 00:55:00,12.01318,12.03363,12.01082,12.02798,11.0
2008-09-24 00:56:00,12.04182,12.04182,12.01488,12.02762,11.0
2008-09-24 00:57:00,12.02908,12.02908,12.01403,12.02723,7.0
2008-09-24 00:58:00,12.04203,12.04203,12.01332,12.02993,8.0
2008-09-24 00:59:00,12.04097,12.04097,12.01242,12.03047,9.0
2008-09-24 01:00:00,12.04468,12.04468,12.01553,12.03202,9.0
2008-09-24 01:01:00,12.03888,12.04078,12.01718,12.03253,11.0
2008-09-24 01:02:00,12.03812,12.04277,12.01583,12.03027,11.0
2008-09-24 01:03:00,12.03437,12.03437,12.01667,12.01717,7.0
2008-09-24 01:04:00,12.02573,12.03678,12.01938,12.02513,11.0
2008-09-24 01:05:00,12.02902,12.03238,12.01583,12.02883,7.0
2008-09-24 01:06:00,12.04368,12.04368,12.01492,12.02898,11.0
2008-09-24 01:07:00,12.03423,12.03423,12.01447,12.02743,7.0
2008-09-24 01:08:00,12.04328,12.04328,12.01557,12.02842,8.0
2008-09-24 01:09:00,12.03262,12.03262,12.01278,12.02217,8.0
2008-09-24 01:10:00,12.01917,12.02762,12.00093,12.01907,9.0
2008-09-24 01:11:00,12.02567,12.02567,12.00333,12.02522,11.0
2008-09-24 01:12:00,12.03197,12.03197,12.00017,12.00772,9.0
2008-09-24 01:13:00,12.00673,12.01748,11.99897,12.01122,10.0
2008-09-24 01:14:00,12.01247,12.01853,12.00507,12.01268,8.0
2008-09-24 01:15:00,12.01762,12.01913,12.00012,12.01567,10.0
2008-09-24 01:16:00,12.01592,12.02318,12.00617,12.00968,9.0
2008-09-24 01:17:00,12.01568,12.02112,12.00672,12.01413,9.0
2008-09-24 01:18:00,12.02913,12.02913,12.00673,12.01442,9.0
2008-09-24 01:19:00,12.02042,12.02273,12.00596,12.02273,7.0
2008-09-24 01:20:00,12.03178,12.03178,12.00842,12.01377,9.0
2008-09-24 01:21:00,12.02187,12.02537,12.01559,12.01938,8.0
2008-09-24 01:22:00,12.02972,12.02972,12.01227,12.01443,11.0
2008-09-24 01:23:00,12.02428,12.02433,12.01232,12.01558,8.0
2008-09-24 01:24:00,12.02373,12.02373,12.01333,12.01628,8.0
2008-09-24 01:25:00,12.01398,12.02317,12.01233,12.01583,7.0
2008-09-24 01:26:00,12.03178,12.03178,12.01082,12.01233,10.0
2008-09-24 01:27:00,12.01448,12.02322,12.00537,12.01832,10.0
2008-09-24 01:28:00,12.02673,12.02673,12.00923,12.01342,9.0
2008-09-24 01:30:00,12.03252,12.03252,12.01013,12.01013,7.0
2008-09-24 01:31:00,12.01478,12.02012,12.00913,12.01378,7.0
2008-09-24 01:32:00,12.02452,12.02452,12.00673,12.01787,10.0
2008-09-24 01:33:00,12.00938,12.01832,12.00458,12.01782,11.0
2008-09-24 01:34:00,12.02258,12.02258,12.00818,12.01083,8.0
2008-09-24 01:35:00,12.01182,12.01312,12.00724,12.01153,7.0
2008-09-24 01:36:00,12.03177,12.03177,12.01132,12.01132,9.0
2008-09-24 01:37:00,12.01767,12.02037,12.00842,12.01277,11.0
2008-09-24 01:38:00,12.02478,12.02478,12.00503,12.01397,11.0
2008-09-24 01:39:00,12.02128,12.02172,12.00843,12.01362,11.0
2008-09-24 01:40:00,12.02927,12.02927,12.01077,12.01982,7.0
2008-09-24 01:41:00,12.02012,12.02032,12.01228,12.01353,9.0
2008-09-24 01:42:00,12.03398,12.03398,12.01227,12.02472,10.0
2008-09-24 01:43:00,12.01712,12.03088,12.01423,12.02623,7.0
2008-09-24 01:44:00,12.04428,12.04428,12.01492,12.02432,8.0
2008-09-24 01:45:00,12.02428,12.02957,12.01498,12.02032,7.0
2008-09-24 01:46:00,12.03278,12.03278,12.01903,12.01903,10.0
2008-09-24 01:47:00,12.02532,12.02532,12.01638,12.01923,10.0
2008-09-24 01:48:00,12.03262,12.03262,12.01723,12.01887,7.0
2008-09-24 01:49:00,12.02098,12.03283,12.01173,12.03283,7.0
2008-09-24 01:50:00,12.04348,12.04348,12.01412,12.01973,8.0
2008-09-24 01:51:00,12.02192,12.02673,12.01572,12.02087,9.0
2008-09-24 01:52:00,12.02627,12.02778,12.01402,12.01402,10.0
2008-09-24 01:53:00,12.01653,12.02423,12.00967,12.01702,10.0
2008-09-24 01:54:00,12.03342,12.03342,12.01398,12.01673,9.0
2008-09-24 01:55:00,12.01612,12.02383,12.01141,12.01592,10.0
2008-09-24 01:56:00,12.02438,12.02438,12.00957,12.01928,7.0
2008-09-24 01:57:00,12.01303,12.02232,12.00813,12.02232,11.0
2008-09-24 01:58:00,12.03077,12.03077,12.01231,12.01473,8.0
2008-09-24 02:01:00,12.01473,12.02777,12.00607,12.02777,8.0
2008-09-24 02:02:00,12.03472,12.03472,12.01028,12.02733,11.0
2008-09-24 02:03:00,12.01998,12.02998,11.99798,11.99798,7.0
2008-09-24 02:04:00,12.01032,12.01032,11.93532,11.93532,10.0
2008-09-24 02:05:00,11.95203,11.95358,11.95143,11.95352,9.0
2008-09-24 02:06:00,11.96582,12.00762,11.93658,11.95623,10.0
2008-09-24 02:07:00,11.95672,11.99167,11.94432,11.95867,10.0
2008-09-24 02:08:00,11.96937,12.01083,11.94372,11.95712,9.0
2008-09-24 02:09:00,11.96053,12.01168,11.94622,12.01168,8.0
2008-09-24 02:10:00,11.97603,11.97867,11.94247,11.95398,7.0
2008-09-24 02:11:00,11.96107,11.96107,11.93773,11.96012,7.0
2008-09-24 02:12:00,11.97173,11.99465,11.94332,11.95442,10.0
2008-09-24 02:13:00,11.95743,11.98771,11.94857,11.96978,10.0
2008-09-24 02:14:00,11.98762,12.01157,11.96478,11.96958,7.0
2008-09-24 02:15:00,11.97072,12.00668,11.96073,11.96438,8.0
2008-09-24 02:16:00,11.98093,12.00108,11.96283,11.96392,7.0
2008-09-24 02:17:00,11.96502,12.00432,11.96343,11.96458,10.0
2008-09-24 02:18:00,11.96965,12.00262,11.96102,11.96102,9.0
2008-09-24 02:19:00,11.96102,12.00347,11.95783,12.00017,7.0
2008-09-24 02:20:00,12.00862,12.00862,11.95438,11.95438,11.0
2008-09-24 02:21:00,11.95877,11.99648,11.94997,11.96128,11.0
2008-09-24 02:22:00,11.97067,11.99942,11.95537,11.95537,11.0
2008-09-24 02:23:00,11.96182,12.00053,11.96182,11.96707,9.0
2008-09-24 02:24:00,11.97403,12.00108,11.95793,12.00052,7.0
2008-09-24 02:25:00,12.00063,12.00193,11.95668,11.95668,8.0
2008-09-24 02:26:00,11.96664,11.99846,11.95723,11.95758,11.0
2008-09-24 02:27:00,11.96437,11.99627,11.95077,11.95292,10.0
2008-09-24 02:28:00,11.9609,11.99518,11.95052,11.99518,7.0
2008-09-24 02:29:00,11.94843,11.99128,11.94843,11.95852,7.0
2008-09-24 02:30:00,11.97337,11.99848,11.95863,11.95863,8.0
2008-09-24 02:31:00,11.98122,11.99703,11.94833,11.95843,9.0
2008-09-24 02:32:00,11.94432,11.99357,11.94432,11.95628,10.0
2008-09-24 02:33:00,11.98443,11.98962,11.94418,11.95388,10.0
2008-09-24 02:34:00,11.96673,11.99113,11.94297,11.95358,7.0
2008-09-24 02:35:00,11.95818,11.98907,11.94353,11.95883,8.0
2008-09-24 02:36:00,11.96938,11.99443,11.94512,11.95708,8.0
2008-09-24 02:37:00,11.95473,11.99043,11.94508,11.95322,11.0
2008-09-24 02:38:00,12.00068,12.00068,11.95427,11.95427,8.0
2008-09-24 02:39:00,11.96057,11.98547,11.94262,11.95708,9.0
2008-09-24 02:40:00,11.96283,11.98893,11.93698,11.96262,7.0
2008-09-24 02:41:00,11.95552,11.99192,11.93903,11.93903,9.0
2008-09-24 02:42:00,11.93723,11.98882,11.93723,11.97468,9.0
2008-09-24 02:43:00,11.95108,11.99827,11.94182,11.95872,9.0
2008-09-24 02:44:00,11.97627,11.99357,11.94302,11.99042,10.0
2008-09-24 02:45:00,11.97768,11.99317,11.94457,11.97577,8.0
2008-09-24 02:46:00,11.97542,11.99212,11.94178,11.95873,10.0
2008-09-24 02:47:00,11.96532,11.99187,11.94127,11.97297,9.0
2008-09-24 02:48:00,11.97752,11.97752,11.93943,11.96287,11.0
2008-09-24 02:49:00,11.98617,11.98617,11.94008,11.97117,9.0
2008-09-24 02:50:00,11.97297,11.98642,11.94607,11.96032,8.0
2008-09-24 02:51:00,11.96872,11.99033,11.94447,11.96868,8.0
2008-09-24 02:52:00,11.97573,11.99133,11.94737,11.96283,7.0
2008-09-24 02:53:00,11.96338,11.99298,11.95707,11.96268,11.0
2008-09-24 02:54:00,11.97613,11.98968,11.96083,11.97722,7.0
2008-09-24 02:55:00,11.98523,11.99632,11.96073,11.96123,11.0
2008-09-24 02:56:00,12.00197,12.00197,11.95807,11.95807,7.0
2008-09-24 02:57:00,11.96777,11.99297,11.95568,11.95942,11.0
2008-09-24 02:58:00,11.97623,11.98798,11.95672,11.96618,11.0
2008-09-24 02:59:00,11.97382,11.98948,11.95897,11.98948,9.0
2008-09-24 03:00:00,11.98017,11.99788,11.95833,11.99457,9.0
2008-09-24 03:01:00,11.98723,11.99117,11.95753,11.96433,8.0
2008-09-24 03:02:00,11.97303,11.98953,11.96367,11.96578,7.0
2008-09-24 03:03:00,11.97842,11.98552,11.95528,11.98552,11.0
2008-09-24 03:04:00,11.97128,11.98473,11.94608,11.97888,11.0
2008-09-24 03:05:00,11.97723,11.98338,11.95058,11.95963,10.0
2008-09-24 03:06:00,11.96737,11.98703,11.95422,11.98238,7.0
2008-09-24 03:07:00,11.98232,11.98698,11.95097,11.97323,9.0
2008-09-24 03:08:00,11.99202,11.99202,11.95297,11.98378,10.0
2008-09-24 03:09:00,11.98177,11.98303,11.94678,11.97828,7.0
2008-09-24 03:10:00,11.96678,11.98048,11.94887,11.98048,7.0
2008-09-24 03:11:00,11.97817,11.98042,11.94837,11.95377,9.0
2008-09-24 03:12:00,11.96168,11.97572,11.94532,11.96298,10.0
2008-09-24 03:13:00,11.97392,11.97392,11.94018,11.94407,10.0
2008-09-24 03:14:00,11.96328,11.97478,11.92722,11.94338,11.0
2008-09-24 03:15:00,11.97477,11.97567,11.94483,11.96463,7.0
2008-09-24 03:16:00,11.98538,11.98538,11.93033,11.97338,10.0
2008-09-24 03:17:00,11.97353,11.97742,11.93367,11.94712,8.0
2008-09-24 03:18:00,11.95078,11.98128,11.92887,11.94708,7.0
2008-09-24 03:19:00,11.95233,11.98158,11.92958,11.94618,8.0
2008-09-24 03:20:00,11.99043,11.99043,11.92993,11.94298,10.0
2008-09-24 03:21:00,11.93972,11.98126,11.92587,11.94462,8.0
2008-09-24 03:22:00,11.95918,11.97822,11.94002,11.94002,9.0
2008-09-24 03:23:00,11.97827,11.97827,11.92967,11.94587,7.0
2008-09-24 03:24:00,11.98643,11.98643,11.94412,11.94592,9.0
2008-09-24 03:25:00,11.95233,11.98313,11.94352,11.94653,10.0
2008-09-24 03:26:00,11.95887,11.98017,11.94418,11.95178,9.0
2008-09-24 03:27:00,11.94992,11.97698,11.94242,11.94242,10.0
2008-09-24 03:28:00,11.98983,11.98983,11.92998,11.95328,7.0
2008-09-24 03:29:00,11.94448,11.97538,11.94232,11.94232,9.0
2008-09-24 03:30:00,11.93982,11.98052,11.93982,11.94403,9.0
2008-09-24 03:31:00,11.94477,11.97822,11.92748,11.96442,8.0
2008-09-24 03:32:00,11.98818,11.98818,11.94012,11.94768,7.0
2008-09-24 03:33:00,11.94222,11.97573,11.94027,11.94522,7.0
2008-09-24 03:34:00,11.94658,11.97278,11.92187,11.94082,11.0
2008-09-24 03:35:00,11.93532,11.97163,11.93532,11.93922,9.0
2008-09-24 03:36:00,11.95863,11.97667,11.9151,11.96388,8.0
2008-09-24 03:37:00,11.93927,11.97022,11.93787,11.97022,8.0
2008-09-24 03:38:00,11.98237,11.98237,11.94347,11.96433,7.0
2008-09-24 03:39:00,11.94088,11.97558,11.93607,11.93607,11.0
2008-09-24 03:40:00,11.98343,11.98343,11.93657,11.95823,7.0
2008-09-24 03:41:00,11.94827,11.98053,11.93292,11.96697,8.0
2008-09-24 03:42:00,11.98833,11.98833,11.94443,11.97157,11.0
2008-09-24 03:43:00,11.97677,11.97873,11.94503,11.96038,11.0
2008-09-24 03:44:00,11.96782,12.00582,11.9672,11.99208,10.0
2008-09-24 03:45:00,11.96508,12.00337,11.96508,11.99517,8.0
2008-09-24 03:46:00,11.96952,11.99767,11.96038,11.96038,8.0
2008-09-24 03:47:00,11.96207,11.99782,11.95812,11.99782,11.0
2008-09-24 03:48:00,11.97668,11.99937,11.93283,11.99573,9.0
2008-09-24 03:49:00,11.96398,11.99843,11.96398,11.98258,7.0
2008-09-24 03:50:00,12.00243,12.00243,11.93722,11.99028,8.0
2008-09-24 03:51:00,11.96808,11.98735,11.95091,11.97973,11.0
2008-09-24 03:52:00,11.93712,11.99237,11.93712,11.99237,7.0
2008-09-24 03:53:00,11.98012,11.99588,11.97404,11.98002,8.0
2008-09-24 03:54:00,12.00777,12.00777,11.94543,11.98983,8.0
2008-09-24 03:55:00,11.98927,11.99448,11.93433,11.99028,8.0
2008-09-24 03:56:00,12.00118,12.00118,11.93762,11.96458,8.0
2008-09-24 03:57:00,11.98962,11.99287,11.95923,11.97552,9.0
2008-09-24 03:58:00,11.99993,11.99993,11.94957,11.98688,8.0
2008-09-24 03:59:00,11.95228,11.99083,11.95228,11.98182,8.0
2008-09-24 04:00:00,11.98058,11.99532,11.95943,11.95943,11.0
2008-09-24 04:01:00,11.97797,11.98568,11.95852,11.98062,10.0
2008-09-24 04:02:00,11.97237,11.98702,11.95582,11.97672,8.0
2008-09-24 04:03:00,11.95702,11.98143,11.94863,11.96732,8.0
2008-09-24 04:04:00,11.95292,11.96698,11.95292,11.96698,8.0
2008-09-24 04:05:00,11.94722,11.97493,11.94722,11.97072,7.0
2008-09-24 04:06:00,11.96327,11.97582,11.95363,11.97218,11.0
2008-09-24 04:07:00,11.95918,11.97437,11.94652,11.97278,7.0
2008-09-24 04:08:00,11.96237,11.97333,11.94798,11.96643,8.0
2008-09-24 04:09:00,11.96678,11.97157,11.94643,11.96513,7.0
2008-09-24 04:10:00,11.95913,11.96748,11.94397,11.94777,9.0
2008-09-24 04:11:00,11.94872,11.97513,11.94858,11.96163,8.0
2008-09-24 04:12:00,11.96398,11.97662,11.95387,11.97133,9.0
2008-09-24 04:13:00,11.96527,11.97632,11.95128,11.96113,7.0
2008-09-24 04:14:00,11.98428,11.98428,11.95133,11.97193,9.0
2008-09-24 04:15:00,11.96712,11.97973,11.95707,11.97507,7.0
2008-09-24 04:16:00,11.98887,11.98887,11.95988,11.96202,7.0
2008-09-24 04:17:00,11.96113,11.97772,11.95738,11.96078,9.0
2008-09-24 04:18:00,11.96588,11.98252,11.95318,11.97902,11.0
2008-09-24 04:19:00,11.97873,11.98458,11.96367,11.97853,7.0
2008-09-24 04:20:00,11.97192,11.97838,11.95888,11.97677,11.0
2008-09-24 04:21:00,11.96212,11.98157,11.95962,11.97772,8.0
2008-09-24 04:22:00,11.97003,11.97982,11.95968,11.96592,8.0
2008-09-24 04:23:00,11.96093,11.97807,11.96068,11.97347,11.0
2008-09-24 04:24:00,11.99107,11.99107,11.95742,11.95742,8.0
2008-09-24 04:25:00,11.98033,11.98213,11.96063,11.96063,8.0
2008-09-24 04:26:00,11.97063,11.99118,11.96208,11.97438,8.0
2008-09-24 04:27:00,11.96183,11.98139,11.95966,11.97998,7.0
2008-09-24 04:28:00,11.98943,11.98943,11.95348,11.97298,8.0
2008-09-24 04:29:00,11.97298,11.97298,11.94962,11.95398,10.0
2008-09-24 04:30:00,11.96577,11.96847,11.95498,11.96677,9.0
2008-09-24 04:31:00,11.96678,11.96807,11.95503,11.96707,9.0
2008-09-24 04:32:00,11.97873,11.97873,11.95448,11.95448,9.0
2008-09-24 04:33:00,11.96663,11.97092,11.95627,11.96652,7.0
2008-09-24 04:34:00,11.98102,11.98102,11.95382,11.96558,7.0
2008-09-24 04:35:00,11.96413,11.97177,11.95103,11.95992,8.0
2008-09-24 04:36:00,11.96568,11.96568,11.94793,11.95747,7.0
2008-09-24 04:37:00,11.95147,11.96718,11.95022,11.95022,10.0
2008-09-24 04:38:00,11.97442,11.97442,11.94933,11.96937,8.0
2008-09-24 04:39:00,11.97623,11.98613,11.96238,11.97582,8.0
2008-09-24 04:40:00,11.97283,11.97853,11.96028,11.96363,8.0
2008-09-24 04:41:00,11.98087,11.98103,11.95772,11.96562,8.0
2008-09-24 04:42:00,11.99218,11.99218,11.96013,11.97677,8.0
2008-09-24 04:43:00,11.98007,11.98007,11.96163,11.96163,10.0
2008-09-24 04:44:00,11.97032,11.98917,11.96058,11.98767,8.0
2008-09-24 04:45:00,11.96122,11.99028,11.96122,11.98638,11.0
2008-09-24 04:46:00,11.99473,11.99473,11.97222,11.97222,7.0
2008-09-24 04:47:00,11.98757,11.98827,11.95828,11.95828,7.0
2008-09-24 04:48:00,11.96612,11.98697,11.96192,11.97977,7.0
2008-09-24 04:49:00,11.98102,11.98102,11.95863,11.96673,8.0
2008-09-24 04:50:00,11.99008,11.99008,11.97128,11.98552,9.0
2008-09-24 04:51:00,11.98503,11.98882,11.97337,11.98597,7.0
2008-09-24 04:52:00,11.99528,11.99528,11.96038,11.97768,12.0
2008-09-24 04:53:00,11.96132,11.99233,11.96132,11.98742,9.0
2008-09-24 04:54:00,11.98143,11.99988,11.97283,11.98563,11.0
2008-09-24 04:55:00,11.96277,11.96947,11.95893,11.95893,14.0
2008-09-24 04:56:00,11.97047,11.97278,11.96762,11.97258,10.0
2008-09-24 04:57:00,11.98162,11.99133,11.95913,11.96648,8.0
2008-09-24 04:58:00,11.96887,11.99298,11.95917,11.97062,9.0
2008-09-24 04:59:00,11.96107,11.98908,11.96107,11.96248,7.0
2008-09-24 05:00:00,11.97238,11.99187,11.96308,11.98338,11.0
2008-09-24 05:01:00,11.96132,11.98503,11.95788,11.98117,12.0
2008-09-24 05:02:00,11.99538,11.99538,11.96027,11.98103,11.0
2008-09-24 05:03:00,11.96083,11.98963,11.96063,11.98667,7.0
2008-09-24 05:04:00,11.96282,11.99103,11.96038,11.98287,7.0
2008-09-24 05:05:00,11.96208,11.99297,11.96128,11.96128,7.0
2008-09-24 05:06:00,11.96838,11.98822,11.95957,11.98402,10.0
2008-09-24 05:07:00,11.97973,11.99342,11.95868,11.97852,8.0
2008-09-24 05:08:00,11.99712,11.99712,11.96127,11.98608,8.0
2008-09-24 05:09:00,11.96232,11.99297,11.96212,11.97753,8.0
2008-09-24 05:10:00,11.96367,11.99078,11.96218,11.98602,8.0
2008-09-24 05:11:00,11.96088,11.98603,11.95783,11.98603,8.0
2008-09-24 05:12:00,11.97272,11.98852,11.95962,11.97563,11.0
2008-09-24 05:13:00,11.97198,11.99078,11.95983,11.98148,10.0
2008-09-24 05:14:00,12.00018,12.00018,11.96212,11.98698,10.0
2008-09-24 05:15:00,11.96162,11.98818,11.96162,11.98458,11.0
2008-09-24 05:16:00,11.97117,11.98948,11.96107,11.97823,11.0
2008-09-24 05:17:00,11.98343,11.99108,11.96077,11.96077,8.0
2008-09-24 05:18:00,11.96822,11.98323,11.95932,11.97722,8.0
2008-09-24 05:19:00,11.98322,11.98747,11.95882,11.98228,10.0
2008-09-24 05:20:00,11.99762,11.99762,11.95733,11.95733,10.0
2008-09-24 05:21:00,11.95733,11.98848,11.95482,11.97742,7.0
2008-09-24 05:22:00,11.99267,11.99267,11.95878,11.98167,10.0
2008-09-24 05:23:00,11.95892,11.98243,11.95788,11.95987,7.0
2008-09-24 05:24:00,11.96772,11.98212,11.95832,11.95888,7.0
2008-09-24 05:25:00,11.95868,11.96398,11.95868,11.95993,8.0
2008-09-24 05:26:00,11.95553,11.98523,11.95552,11.98348,11.0
2008-09-24 05:27:00,11.95862,11.98773,11.95862,11.98283,7.0
2008-09-24 05:28:00,11.99628,11.99628,11.95618,11.95633,11.0
2008-09-24 05:29:00,11.96637,11.98442,11.96272,11.97133,11.0
2008-09-24 05:30:00,11.96007,11.98427,11.95478,11.97623,9.0
2008-09-24 05:31:00,11.98077,11.98203,11.95468,11.98038,8.0
2008-09-24 05:32:00,11.96248,11.98018,11.95948,11.98018,8.0
2008-09-24 05:33:00,11.95673,11.98592,11.95673,11.97933,11.0
2008-09-24 05:34:00,11.99348,11.99348,11.95817,11.98043,8.0
2008-09-24 05:35:00,11.98363,11.98363,11.95738,11.98123,9.0
2008-09-24 05:36:00,11.99598,11.99598,11.95498,11.95498,7.0
2008-09-24 05:37:00,11.95573,11.98318,11.95573,11.98308,12.0
2008-09-24 05:38:00,11.99653,11.99653,11.95838,11.95838,9.0
2008-09-24 05:39:00,11.95832,11.98847,11.95832,11.98388,11.0
2008-09-24 05:40:00,11.99828,11.99828,11.95852,11.95852,8.0
2008-09-24 05:41:00,11.97848,11.98718,11.95257,11.98317,10.0
2008-09-24 05:42:00,11.99653,11.99653,11.96082,11.97872,10.0
2008-09-24 05:43:00,11.95938,11.98797,11.95938,11.98233,11.0
2008-09-24 05:44:00,11.97138,11.99237,11.96017,11.97788,11.0
2008-09-24 05:45:00,11.99163,11.99163,11.93922,11.97733,8.0
2008-09-24 05:46:00,11.97002,11.98442,11.93842,11.98048,10.0
2008-09-24 05:47:00,11.98093,11.98467,11.93658,11.95283,8.0
2008-09-24 05:48:00,11.96598,11.98542,11.92728,11.97883,9.0
2008-09-24 05:49:00,11.97488,11.98353,11.93142,11.93142,9.0
2008-09-24 05:50:00,11.96473,11.98087,11.93207,11.97843,10.0
2008-09-24 05:51:00,11.94242,11.98343,11.94242,11.98112,7.0
2008-09-24 05:52:00,11.96327,11.98113,11.95457,11.98113,7.0
2008-09-24 05:53:00,11.98288,11.98837,11.94513,11.98118,9.0
2008-09-24 05:54:00,11.96803,11.98292,11.94162,11.98098,8.0
2008-09-24 05:55:00,11.98442,11.98662,11.94263,11.94263,9.0
2008-09-24 05:56:00,11.93672,11.98443,11.93672,11.97892,10.0
2008-09-24 05:57:00,11.97423,11.98282,11.94062,11.98027,8.0
2008-09-24 05:58:00,11.99408,11.99408,11.93902,11.97998,11.0
2008-09-24 05:59:00,11.95272,11.98542,11.94048,11.97783,11.0
2008-09-24 06:00:00,11.96472,11.98972,11.94102,11.98972,9.0
2008-09-24 06:01:00,11.97522,11.98368,11.94418,11.94418,14.0
2008-09-24 06:02:00,11.93992,11.98363,11.93992,11.98282,8.0
2008-09-24 06:03:00,11.97953,11.98052,11.93977,11.98052,10.0
2008-09-24 06:04:00,11.96718,11.98442,11.94257,11.98442,8.0
2008-09-24 06:05:00,11.97483,11.98358,11.94008,11.97683,7.0
2008-09-24 06:06:00,11.96613,11.97883,11.92313,11.96202,8.0
2008-09-24 06:07:00,11.94998,11.96562,11.92472,11.95768,7.0
2008-09-24 06:08:00,11.97278,11.97307,11.93542,11.93542,7.0
2008-09-24 06:09:00,11.95848,11.96292,11.93227,11.94308,8.0
2008-09-24 06:10:00,11.95107,11.96683,11.93672,11.93672,13.0
2008-09-24 06:11:00,11.96013,11.96013,11.93763,11.93763,11.0
2008-09-24 06:12:00,11.95532,11.96318,11.93917,11.96028,8.0
2008-09-24 06:13:00,11.94412,11.96397,11.93612,11.96147,8.0
2008-09-24 06:14:00,11.95588,11.96372,11.93667,11.94877,8.0
2008-09-24 06:15:00,11.96447,11.96488,11.93707,11.95478,8.0
2008-09-24 06:16:00,11.97357,11.97357,11.94282,11.95158,9.0
2008-09-24 06:17:00,11.94657,11.96612,11.93458,11.96132,7.0
2008-09-24 06:18:00,11.95502,11.96557,11.93832,11.95743,8.0
2008-09-24 06:19:00,11.96077,11.96598,11.93908,11.96003,7.0
2008-09-24 06:20:00,11.97477,11.97477,11.93843,11.96052,8.0
2008-09-24 06:21:00,11.94763,11.96672,11.93922,11.95258,8.0
2008-09-24 06:22:00,11.97662,11.97662,11.93923,11.96232,8.0
2008-09-24 06:23:00,11.94737,11.96677,11.93818,11.96017,7.0
2008-09-24 06:24:00,11.97503,11.97503,11.94677,11.95978,7.0
2008-09-24 06:25:00,11.96087,11.96087,11.93072,11.95382,11.0
2008-09-24 06:26:00,11.94482,11.96377,11.94352,11.95807,12.0
2008-09-24 06:27:00,11.94338,11.96437,11.93458,11.94607,10.0
2008-09-24 06:28:00,11.97162,11.97162,11.94288,11.95207,7.0
2008-09-24 06:29:00,11.94668,11.96122,11.93458,11.95867,9.0
2008-09-24 06:30:00,11.97153,11.97153,11.93433,11.93892,8.0
2008-09-24 06:31:00,11.95623,11.96068,11.93673,11.95767,8.0
2008-09-24 06:32:00,11.97088,11.97088,11.93508,11.95472,10.0
2008-09-24 06:33:00,11.95653,11.96122,11.93983,11.95493,7.0
2008-09-24 06:34:00,11.96887,11.96887,11.93347,11.93728,9.0
2008-09-24 06:35:00,11.95122,11.95968,11.93418,11.93612,11.0
2008-09-24 06:36:00,11.94343,11.95707,11.92183,11.93613,8.0
2008-09-24 06:37:00,11.94308,11.95392,11.92617,11.94743,11.0
2008-09-24 06:38:00,11.94548,11.95087,11.92542,11.94963,11.0
2008-09-24 06:39:00,11.95212,11.95212,11.92033,11.94743,14.0
2008-09-24 06:40:00,11.93803,11.95468,11.93057,11.94852,8.0
2008-09-24 06:41:00,11.95012,11.95708,11.92948,11.95293,14.0
2008-09-24 06:42:00,11.96607,11.96607,11.93277,11.95002,8.0
2008-09-24 06:43:00,11.93888,11.95857,11.93272,11.95717,9.0
2008-09-24 06:44:00,11.94992,11.95798,11.93262,11.95103,10.0
2008-09-24 06:45:00,11.95142,11.95708,11.93087,11.94913,7.0
2008-09-24 06:46:00,11.96328,11.96328,11.92927,11.95143,7.0
2008-09-24 06:47:00,11.95172,11.95172,11.92798,11.94917,10.0
2008-09-24 06:48:00,11.94752,11.95612,11.93543,11.93803,7.0
2008-09-24 06:49:00,11.95497,11.95632,11.92883,11.93682,8.0
2008-09-24 06:50:00,11.96552,11.96552,11.92888,11.95253,10.0
2008-09-24 06:51:00,11.93733,11.95807,11.93213,11.95552,9.0
2008-09-24 06:52:00,11.94897,11.95687,11.93497,11.95687,7.0
2008-09-24 06:53:00,11.94512,11.96278,11.94042,11.95163,14.0
2008-09-24 06:54:00,11.96597,11.96597,11.93602,11.95707,10.0
2008-09-24 06:55:00,11.94312,11.95852,11.94273,11.94273,14.0
2008-09-24 06:56:00,11.94722,11.96267,11.93432,11.94263,10.0
2008-09-24 06:57:00,11.95677,11.95987,11.93542,11.95987,11.0
2008-09-24 06:58:00,11.97178,11.97178,11.93253,11.95627,7.0
2008-09-24 06:59:00,11.95962,11.95962,11.93457,11.94653,7.0
2008-09-24 07:00:00,11.94113,11.97017,11.93352,11.94532,7.0
2008-09-24 07:01:00,11.94127,11.96437,11.93138,11.95813,7.0
2008-09-24 07:02:00,11.95428,11.96113,11.94522,11.95883,9.0
2008-09-24 07:03:00,11.95392,11.96373,11.94263,11.95332,8.0
2008-09-24 07:04:00,11.95293,11.96433,11.94508,11.95863,10.0
2008-09-24 07:05:00,11.94653,11.96397,11.94157,11.95923,9.0
2008-09-24 07:06:00,11.97272,11.97272,11.94757,11.96327,8.0
2008-09-24 07:07:00,11.94677,11.96658,11.92472,11.96137,8.0
2008-09-24 07:08:00,11.95757,11.96878,11.94192,11.96198,7.0
2008-09-24 07:09:00,11.96732,11.97102,11.94532,11.96638,7.0
2008-09-24 07:10:00,11.96693,11.97372,11.94798,11.96048,9.0
2008-09-24 07:11:00,11.97117,11.97238,11.94397,11.94452,8.0
2008-09-24 07:12:00,11.96023,11.96857,11.94233,11.94847,7.0
2008-09-24 07:13:00,11.96863,11.97122,11.94012,11.94012,11.0
2008-09-24 07:14:00,11.95283,11.96927,11.93718,11.94557,7.0
2008-09-24 07:15:00,11.93527,11.96497,11.93527,11.93917,13.0
2008-09-24 07:16:00,11.97258,11.97258,11.93392,11.93883,8.0
2008-09-24 07:17:00,11.95868,11.96087,11.92748,11.92748,7.0
2008-09-24 07:18:00,11.96363,11.96363,11.93012,11.93997,11.0
2008-09-24 07:19:00,11.95572,11.95962,11.93423,11.93423,9.0
2008-09-24 07:20:00,11.96928,11.96928,11.93478,11.96042,8.0
2008-09-24 07:21:00,11.95332,11.96107,11.93147,11.96107,7.0
2008-09-24 07:22:00,11.97077,11.97077,11.93558,11.93558,7.0
2008-09-24 07:23:00,11.95833,11.95907,11.93157,11.93157,10.0
2008-09-24 07:24:00,11.94568,11.96718,11.93437,11.95587,9.0
2008-09-24 07:25:00,11.94512,11.96147,11.93462,11.94438,14.0
2008-09-24 07:26:00,11.95188,11.96123,11.93532,11.95552,7.0
2008-09-24 07:27:00,11.93517,11.96182,11.9308,11.94163,9.0
2008-09-24 07:28:00,11.94827,11.96348,11.93473,11.95562,12.0
2008-09-24 07:29:00,11.93633,11.96258,11.93553,11.95567,11.0
2008-09-24 07:30:00,11.97298,11.97298,11.93697,11.96322,8.0
2008-09-24 07:31:00,11.94287,11.95973,11.93672,11.94327,8.0
2008-09-24 07:32:00,11.94757,11.96647,11.93393,11.96193,18.0
2008-09-24 07:33:00,11.93988,11.96652,11.9254,11.93673,11.0
2008-09-24 07:34:00,11.96522,11.96522,11.92498,11.92862,13.0
2008-09-24 07:35:00,11.92427,11.95058,11.91662,11.91733,22.0
2008-09-24 07:36:00,11.94033,11.95987,11.91742,11.92243,7.0
2008-09-24 07:37:00,11.94547,11.94547,11.91577,11.91577,11.0
2008-09-24 07:38:00,11.95302,11.95302,11.91199,11.91618,11.0
2008-09-24 07:39:00,11.92022,11.94238,11.91237,11.91812,11.0
2008-09-24 07:40:00,11.94613,11.94613,11.91103,11.93928,11.0
2008-09-24 07:41:00,11.91672,11.95342,11.91672,11.92653,14.0
2008-09-24 07:42:00,11.93422,11.95062,11.92342,11.92617,9.0
2008-09-24 07:43:00,11.93902,11.95062,11.92267,11.93517,11.0
2008-09-24 07:44:00,11.94262,11.95287,11.92848,11.93347,9.0
2008-09-24 07:45:00,11.92997,11.95232,11.92647,11.92647,8.0
2008-09-24 07:46:00,11.94002,11.94917,11.92262,11.93063,10.0
2008-09-24 07:47:00,11.93808,11.94643,11.92158,11.92357,11.0
2008-09-24 07:48:00,11.95502,11.95502,11.92332,11.92332,9.0
2008-09-24 07:49:00,11.92332,11.94573,11.92283,11.92283,8.0
2008-09-24 07:50:00,11.95488,11.95488,11.92392,11.94267,11.0
2008-09-24 07:51:00,11.92393,11.94927,11.92357,11.92357,10.0
2008-09-24 07:52:00,11.96003,11.96003,11.92582,11.93388,8.0
2008-09-24 07:53:00,11.95142,11.95238,11.92817,11.94803,19.0
2008-09-24 07:54:00,11.96298,11.96298,11.92803,11.92803,7.0
2008-09-24 07:55:00,11.93408,11.95142,11.92872,11.93427,8.0
2008-09-24 07:56:00,11.95107,11.96023,11.92188,11.92293,9.0
2008-09-24 07:57:00,11.92448,11.94807,11.92363,11.92778,23.0
2008-09-24 07:58:00,11.93487,11.94923,11.91282,11.94513,11.0
2008-09-24 07:59:00,11.94052,11.94648,11.92012,11.92012,10.0
2008-09-24 08:00:00,11.93072,11.95098,11.90513,11.93458,8.0
2008-09-24 08:01:00,11.95273,11.95273,11.92232,11.93827,8.0
2008-09-24 08:02:00,11.94878,11.94878,11.92737,11.93868,10.0
2008-09-24 08:03:00,11.93918,11.94763,11.90228,11.93518,8.0
2008-09-24 08:04:00,11.95012,11.95012,11.92523,11.94073,7.0
2008-09-24 08:05:00,11.93423,11.93892,11.91718,11.92133,13.0
2008-09-24 08:06:00,11.91842,11.93497,11.90853,11.92028,9.0
2008-09-24 08:07:00,11.92033,11.93628,11.91227,11.91227,14.0
2008-09-24 08:08:00,11.92537,11.93087,11.89853,11.91833,8.0
2008-09-24 08:09:00,11.92318,11.92863,11.90482,11.91713,14.0
2008-09-24 08:10:00,11.92202,11.92728,11.91117,11.91687,12.0
2008-09-24 08:11:00,11.92342,11.92852,11.90758,11.91217,10.0
2008-09-24 08:12:00,11.92532,11.92532,11.90397,11.91807,7.0
2008-09-24 08:13:00,11.90887,11.91758,11.88243,11.91197,8.0
2008-09-24 08:14:00,11.92297,11.92492,11.90113,11.90912,8.0
2008-09-24 08:15:00,11.90917,11.92993,11.90917,11.92863,8.0
2008-09-24 08:16:00,11.93147,11.93897,11.91438,11.93298,8.0
2008-09-24 08:17:00,11.92733,11.93403,11.91712,11.93072,9.0
2008-09-24 08:18:00,11.93202,11.93518,11.91003,11.92302,12.0
2008-09-24 08:19:00,11.92228,11.94262,11.92228,11.92482,8.0
2008-09-24 08:20:00,11.93813,11.94837,11.92417,11.92508,13.0
2008-09-24 08:21:00,11.94317,11.94317,11.90093,11.93163,9.0
2008-09-24 08:22:00,11.94437,11.94437,11.91913,11.92147,10.0
2008-09-24 08:23:00,11.93018,11.94088,11.91607,11.91607,9.0
2008-09-24 08:24:00,11.93407,11.93603,11.91743,11.91743,11.0
2008-09-24 08:25:00,11.91803,11.93833,11.89162,11.92513,8.0
2008-09-24 08:26:00,11.92462,11.93768,11.91153,11.93768,8.0
2008-09-24 08:27:00,11.93323,11.95052,11.92838,11.93813,9.0
2008-09-24 08:28:00,11.94698,11.94698,11.93308,11.93953,10.0
2008-09-24 08:29:00,11.94138,11.94762,11.93563,11.94192,10.0
2008-09-24 08:30:00,11.95038,11.95662,11.93447,11.93992,7.0
2008-09-24 08:31:00,11.94043,11.94493,11.90683,11.93452,12.0
2008-09-24 08:32:00,11.94728,11.95538,11.93437,11.94277,10.0
2008-09-24 08:33:00,11.94188,11.95563,11.94188,11.94587,9.0
2008-09-24 08:34:00,11.95817,11.96002,11.94538,11.96002,12.0
2008-09-24 08:35:00,11.94827,11.96517,11.94392,11.96517,10.0
2008-09-24 08:36:00,11.96688,11.96953,11.94763,11.96428,14.0
2008-09-24 08:37:00,11.96037,12.00359,11.95423,12.00172,8.0
2008-09-24 08:38:00,12.00418,12.00882,11.97213,11.98882,10.0
2008-09-24 08:39:00,11.99317,12.00797,11.98643,11.98847,7.0
2008-09-24 08:40:00,12.00062,12.00082,11.96817,11.98483,12.0
2008-09-24 08:41:00,12.00018,12.00633,11.98607,11.98607,8.0
2008-09-24 08:42:00,12.00272,12.00313,11.98382,11.98803,8.0
2008-09-24 08:43:00,11.98607,12.01176,11.97802,11.99482,10.0
2008-09-24 08:44:00,11.99678,12.01072,11.96993,11.98528,11.0
2008-09-24 08:45:00,11.98063,11.99207,11.96913,11.98233,9.0
2008-09-24 08:46:00,11.98532,11.98928,11.95923,11.97082,9.0
2008-09-24 08:47:00,11.97518,11.98712,11.96705,11.97133,7.0
2008-09-24 08:48:00,11.97862,11.98747,11.96767,11.96933,8.0
2008-09-24 08:49:00,11.97773,11.99238,11.95118,11.97287,8.0
2008-09-24 08:50:00,11.98512,11.98867,11.95883,11.97483,9.0
2008-09-24 08:51:00,11.98903,11.99798,11.96787,11.98047,10.0
2008-09-24 08:52:00,11.98627,11.99683,11.96788,11.98093,13.0
2008-09-24 08:53:00,11.96762,11.98543,11.96652,11.96652,9.0
2008-09-24 08:54:00,11.98353,11.98353,11.96588,11.96783,11.0
2008-09-24 08:55:00,11.97133,11.97872,11.96142,11.96218,8.0
2008-09-24 08:56:00,11.97748,11.98442,11.96183,11.97113,8.0
2008-09-24 08:57:00,11.97167,11.99207,11.96643,11.98823,8.0
2008-09-24 08:58:00,11.98173,11.98603,11.96313,11.96682,8.0
2008-09-24 08:59:00,11.97333,11.98698,11.94973,11.95623,7.0
2008-09-24 09:00:00,11.96488,11.96488,11.93457,11.96203,14.0
2008-09-24 09:01:00,11.92682,11.95823,11.92682,11.95112,7.0
2008-09-24 09:02:00,11.96123,11.96313,11.93387,11.95082,11.0
2008-09-24 09:03:00,11.94997,11.96193,11.93572,11.95597,13.0
2008-09-24 09:04:00,11.96093,11.96433,11.94648,11.96383,8.0
2008-09-24 09:05:00,11.96447,11.96447,11.92598,11.93082,7.0
2008-09-24 09:06:00,11.89767,11.94878,11.89107,11.93193,8.0
2008-09-24 09:07:00,11.92938,11.94472,11.89667,11.92458,8.0
2008-09-24 09:08:00,11.93422,11.95113,11.91833,11.93217,7.0
2008-09-24 09:09:00,11.93713,11.96482,11.92342,11.92617,11.0
2008-09-24 09:10:00,11.94012,11.94712,11.92532,11.92942,15.0
2008-09-24 09:11:00,11.94253,11.94738,11.93637,11.94253,7.0
2008-09-24 09:12:00,11.94837,11.94837,11.92747,11.93822,11.0
2008-09-24 09:13:00,11.93977,11.94872,11.92717,11.92797,13.0
2008-09-24 09:14:00,11.94357,11.94763,11.93143,11.93977,8.0
2008-09-24 09:15:00,11.93297,11.95288,11.93297,11.93923,11.0
2008-09-24 09:16:00,11.95397,11.95397,11.93227,11.95083,7.0
2008-09-24 09:17:00,11.94343,11.95467,11.93483,11.93483,10.0
2008-09-24 09:18:00,11.94943,11.95187,11.93092,11.93328,10.0
2008-09-24 09:19:00,11.94453,11.95077,11.93173,11.93718,11.0
2008-09-24 09:20:00,11.94887,11.94887,11.92897,11.93847,10.0
2008-09-24 09:21:00,11.92753,11.95328,11.92672,11.93702,8.0
2008-09-24 09:22:00,11.94902,11.94902,11.93098,11.93132,10.0
2008-09-24 09:23:00,11.93198,11.95263,11.92607,11.94813,11.0
2008-09-24 09:24:00,11.94772,11.95022,11.93062,11.93862,8.0
2008-09-24 09:25:00,11.94418,11.95208,11.91488,11.94138,8.0
2008-09-24 09:26:00,11.95688,11.95688,11.92942,11.94552,11.0
2008-09-24 09:27:00,11.93303,11.95387,11.93303,11.94242,8.0
2008-09-24 09:28:00,11.94892,11.94933,11.93007,11.94292,9.0
2008-09-24 09:29:00,11.93128,11.94702,11.92783,11.93492,9.0
2008-09-24 09:30:00,11.94477,11.94477,11.92497,11.92892,7.0
2008-09-24 09:31:00,11.93583,11.94803,11.92348,11.92348,8.0
2008-09-24 09:32:00,11.94033,11.94578,11.92623,11.92837,10.0
2008-09-24 09:33:00,11.93918,11.94857,11.92783,11.93773,9.0
2008-09-24 09:34:00,11.93822,11.94818,11.92508,11.94387,10.0
2008-09-24 09:35:00,11.94663,11.95337,11.93533,11.94277,10.0
2008-09-24 09:36:00,11.93757,11.94213,11.92628,11.93377,13.0
2008-09-24 09:37:00,11.94227,11.94971,11.91232,11.93823,10.0
2008-09-24 09:38:00,11.94333,11.94333,11.91867,11.93028,7.0
2008-09-24 09:39:00,11.92858,11.93423,11.91257,11.91413,13.0
2008-09-24 09:40:00,11.92522,11.93087,11.90901,11.92378,9.0
2008-09-24 09:41:00,11.92278,11.92937,11.90487,11.92738,10.0
2008-09-24 09:42:00,11.92062,11.93572,11.91097,11.91673,11.0
2008-09-24 09:43:00,11.92852,11.95223,11.90502,11.93827,11.0
2008-09-24 09:44:00,11.94817,11.94817,11.93033,11.93033,11.0
2008-09-24 09:45:00,11.93593,11.94038,11.91963,11.93833,10.0
2008-09-24 09:46:00,11.93902,11.93902,11.90443,11.92422,7.0
2008-09-24 09:47:00,11.93413,11.94278,11.90798,11.92933,12.0
2008-09-24 09:48:00,11.93107,11.93882,11.89288,11.92128,10.0
2008-09-24 09:49:00,11.93182,11.94107,11.91928,11.93107,8.0
2008-09-24 09:50:00,11.93808,11.93808,11.89142,11.91813,8.0
2008-09-24 09:51:00,11.91798,11.93023,11.90732,11.91413,11.0
2008-09-24 09:52:00,11.93078,11.93368,11.90403,11.92233,7.0
2008-09-24 09:53:00,11.91807,11.93632,11.91047,11.93522,8.0
2008-09-24 09:54:00,11.93267,11.94997,11.90267,11.94117,9.0
2008-09-24 09:55:00,11.93702,11.95238,11.92792,11.94283,11.0
2008-09-24 09:56:00,11.95108,11.95337,11.92703,11.94387,10.0
2008-09-24 09:57:00,11.94243,11.95163,11.93268,11.94043,8.0
2008-09-24 09:58:00,11.95803,11.96353,11.93982,11.94032,8.0
2008-09-24 09:59:00,11.94693,11.96438,11.93157,11.94932,8.0
2008-09-24 10:00:00,11.94972,11.95863,11.92562,11.93278,12.0
2008-09-24 10:01:00,11.94752,11.95632,11.92292,11.93958,9.0
2008-09-24 10:02:00,11.93847,11.95203,11.92168,11.94187,14.0
2008-09-24 10:03:00,11.94197,11.95217,11.92987,11.93557,12.0
2008-09-24 10:04:00,11.95703,11.95903,11.93342,11.94372,11.0
2008-09-24 10:05:00,11.94757,11.95422,11.92383,11.92383,9.0
2008-09-24 10:06:00,11.94337,11.94948,11.92903,11.93087,10.0
2008-09-24 10:07:00,11.94462,11.95888,11.93077,11.93257,8.0
2008-09-24 10:08:00,11.94638,11.94962,11.92853,11.94752,11.0
2008-09-24 10:09:00,11.93197,11.94462,11.91618,11.92917,7.0
2008-09-24 10:10:00,11.94118,11.94152,11.92058,11.92292,11.0
2008-09-24 10:11:00,11.93958,11.94118,11.91452,11.92207,8.0
2008-09-24 10:12:00,11.93642,11.94473,11.91862,11.94473,8.0
2008-09-24 10:13:00,11.93792,11.95658,11.92923,11.93192,17.0
2008-09-24 10:14:00,11.95082,11.95343,11.93178,11.93727,7.0
2008-09-24 10:15:00,11.94093,11.95332,11.93442,11.94138,14.0
2008-09-24 10:16:00,11.95758,11.96662,11.92758,11.96277,10.0
2008-09-24 10:17:00,11.96243,11.96887,11.94023,11.94603,10.0
2008-09-24 10:18:00,11.96567,11.96567,11.93762,11.94322,11.0
2008-09-24 10:19:00,11.95263,11.96058,11.93823,11.95002,10.0
2008-09-24 10:20:00,11.95752,11.95963,11.92613,11.94238,12.0
2008-09-24 10:21:00,11.92763,11.94333,11.90677,11.93728,13.0
2008-09-24 10:22:00,11.94258,11.94258,11.92317,11.93577,12.0
2008-09-24 10:23:00,11.92963,11.94103,11.92093,11.92308,8.0
2008-09-24 10:24:00,11.94013,11.94778,11.92428,11.93982,9.0
2008-09-24 10:25:00,11.93477,11.94778,11.93013,11.93518,11.0
2008-09-24 10:26:00,11.94208,11.94782,11.92548,11.94327,7.0
2008-09-24 10:27:00,11.94862,11.95253,11.93032,11.93878,8.0
2008-09-24 10:28:00,11.95407,11.95407,11.93298,11.93298,7.0
2008-09-24 10:29:00,11.92952,11.94773,11.92917,11.93493,8.0
2008-09-24 10:30:00,11.94658,11.95518,11.93162,11.93813,12.0
2008-09-24 10:31:00,11.94773,11.95967,11.93107,11.95408,9.0
2008-09-24 10:32:00,11.94377,11.96083,11.93188,11.95698,7.0
2008-09-24 10:33:00,11.95673,11.96618,11.94062,11.95387,10.0
2008-09-24 10:34:00,11.95643,11.96557,11.93902,11.94998,8.0
2008-09-24 10:35:00,11.96282,11.96532,11.92812,11.94542,9.0
2008-09-24 10:36:00,11.95038,11.96258,11.94053,11.94053,8.0
2008-09-24 10:37:00,11.94062,11.96123,11.93893,11.93897,11.0
2008-09-24 10:38:00,11.95543,11.95543,11.93942,11.95388,9.0
2008-09-24 10:39:00,11.94012,11.95932,11.94012,11.95932,15.0
2008-09-24 10:40:00,11.95438,11.96108,11.94173,11.94173,10.0
2008-09-24 10:41:00,11.95208,11.95322,11.93718,11.93848,10.0
2008-09-24 10:42:00,11.95357,11.95357,11.93778,11.95128,13.0
2008-09-24 10:43:00,11.93632,11.95273,11.91452,11.94362,10.0
2008-09-24 10:44:00,11.95287,11.95612,11.93278,11.95017,7.0
2008-09-24 10:45:00,11.94728,11.94917,11.93057,11.94682,8.0
2008-09-24 10:46:00,11.94983,11.95417,11.93523,11.94002,8.0
2008-09-24 10:47:00,11.94432,11.95783,11.93673,11.95107,9.0
2008-09-24 10:48:00,11.95762,11.96447,11.94237,11.95443,8.0
2008-09-24 10:49:00,11.94228,11.95902,11.93785,11.94432,9.0
2008-09-24 10:50:00,11.95492,11.96093,11.94258,11.94258,12.0
2008-09-24 10:51:00,11.94527,11.96487,11.94262,11.94528,8.0
2008-09-24 10:52:00,11.95902,11.96272,11.94602,11.94602,14.0
2008-09-24 10:53:00,11.96002,11.96723,11.94597,11.95263,11.0
2008-09-24 10:54:00,11.96023,11.96288,11.94512,11.94512,14.0
2008-09-24 10:55:00,11.95863,11.96293,11.94232,11.96067,10.0
2008-09-24 10:56:00,11.96218,11.96642,11.93357,11.95578,7.0
2008-09-24 10:57:00,11.93632,11.95712,11.93632,11.94723,7.0
2008-09-24 10:58:00,11.94668,11.97157,11.94008,11.96143,12.0
2008-09-24 10:59:00,11.96513,11.97387,11.95157,11.96502,13.0
2008-09-24 11:00:00,11.97042,11.98352,11.96197,11.98352,10.0
2008-09-24 11:01:00,11.97772,11.98438,11.94528,11.96883,10.0
2008-09-24 11:02:00,11.96878,11.97277,11.93288,11.96273,9.0
2008-09-24 11:03:00,11.95012,11.96202,11.94643,11.94982,11.0
2008-09-24 11:04:00,11.96442,11.96783,11.93273,11.95053,9.0
2008-09-24 11:05:00,11.94713,11.96453,11.94462,11.95948,8.0
2008-09-24 11:06:00,11.95752,11.96488,11.94013,11.96488,8.0
2008-09-24 11:07:00,11.94503,11.97182,11.94503,11.95803,12.0
2008-09-24 11:08:00,11.97377,11.97377,11.95273,11.95407,11.0
2008-09-24 11:09:00,11.95188,11.96922,11.95048,11.96527,7.0
2008-09-24 11:10:00,11.95957,11.96313,11.93092,11.94873,9.0
2008-09-24 11:11:00,11.95938,11.97847,11.94403,11.96408,9.0
2008-09-24 11:12:00,11.96632,11.96632,11.94492,11.94968,11.0
2008-09-24 11:13:00,11.95857,11.96923,11.94373,11.95413,11.0
2008-09-24 11:14:00,11.96993,11.97493,11.95177,11.95177,8.0
2008-09-24 11:15:00,11.95923,11.97153,11.95242,11.95898,9.0
2008-09-24 11:16:00,11.96288,11.96812,11.94367,11.96022,9.0
2008-09-24 11:17:00,11.95868,11.96408,11.94177,11.94727,7.0
2008-09-24 11:18:00,11.96187,11.96458,11.93948,11.94553,10.0
2008-09-24 11:19:00,11.96017,11.96332,11.94252,11.94493,11.0
2008-09-24 11:20:00,11.96017,11.96077,11.93642,11.95138,8.0
2008-09-24 11:21:00,11.94317,11.96183,11.93907,11.95243,8.0
2008-09-24 11:22:00,11.95772,11.96127,11.94283,11.95612,13.0
2008-09-24 11:23:00,11.95432,11.96203,11.93372,11.94532,7.0
2008-09-24 11:24:00,11.94983,11.95143,11.93183,11.93493,12.0
2008-09-24 11:25:00,11.94933,11.95543,11.93498,11.95053,10.0
2008-09-24 11:26:00,11.95932,11.95932,11.94127,11.95202,7.0
2008-09-24 11:27:00,11.94698,11.95692,11.93967,11.95338,9.0
2008-09-24 11:28:00,11.95717,11.96368,11.94018,11.94387,11.0
2008-09-24 11:29:00,11.94457,11.95947,11.94208,11.95727,8.0
2008-09-24 11:30:00,11.95508,11.96187,11.93923,11.94803,10.0
2008-09-24 11:31:00,11.95852,11.96072,11.93948,11.94412,8.0
2008-09-24 11:32:00,11.94628,11.95552,11.93713,11.94052,12.0
2008-09-24 11:33:00,11.95203,11.96137,11.93763,11.93763,9.0
2008-09-24 11:34:00,11.95363,11.95363,11.93102,11.94653,12.0
2008-09-24 11:35:00,11.93103,11.95478,11.93103,11.94132,7.0
2008-09-24 11:36:00,11.95227,11.95227,11.93807,11.93897,10.0
2008-09-24 11:37:00,11.94932,11.95173,11.93928,11.94198,10.0
2008-09-24 11:38:00,11.95148,11.95322,11.94068,11.94747,7.0
2008-09-24 11:39:00,11.95332,11.95937,11.94013,11.94292,7.0
2008-09-24 11:40:00,11.95768,11.95768,11.93793,11.93978,9.0
2008-09-24 11:41:00,11.95078,11.95862,11.93997,11.94743,9.0
2008-09-24 11:42:00,11.95842,11.95842,11.93592,11.95053,10.0
2008-09-24 11:43:00,11.95458,11.96048,11.93783,11.93783,11.0
2008-09-24 11:44:00,11.95772,11.96033,11.93623,11.94848,9.0
2008-09-24 11:45:00,11.95117,11.95493,11.93362,11.94803,9.0
2008-09-24 11:46:00,11.95318,11.95728,11.93242,11.93713,11.0
2008-09-24 11:47:00,11.93818,11.96107,11.93338,11.93338,9.0
2008-09-24 11:48:00,11.94463,11.94993,11.93128,11.94593,13.0
2008-09-24 11:49:00,11.93873,11.94593,11.93103,11.94417,10.0
2008-09-24 11:50:00,11.93898,11.95998,11.92957,11.95187,11.0
2008-09-24 11:51:00,11.94228,11.95687,11.93722,11.94527,9.0
2008-09-24 11:52:00,11.95212,11.95773,11.93655,11.93953,8.0
2008-09-24 11:53:00,11.93992,11.96083,11.93992,11.95392,11.0
2008-09-24 11:54:00,11.96032,11.96377,11.94038,11.95658,7.0
2008-09-24 11:55:00,11.94523,11.96657,11.94523,11.96282,10.0
2008-09-24 11:56:00,11.97178,11.97178,11.9496,11.95712,9.0
2008-09-24 11:57:00,11.95532,11.96408,11.93003,11.95667,7.0
2008-09-24 11:58:00,11.96022,11.96977,11.94593,11.95212,8.0
2008-09-24 11:59:00,11.95107,11.96908,11.95107,11.95323,8.0
2008-09-24 12:00:00,11.96722,11.96927,11.95362,11.96713,11.0
2008-09-24 12:01:00,11.96727,11.97512,11.95628,11.95752,10.0
2008-09-24 12:02:00,11.96572,11.97263,11.94878,11.95363,7.0
2008-09-24 12:03:00,11.95378,11.97122,11.94898,11.95943,11.0
2008-09-24 12:04:00,11.96192,11.96797,11.94613,11.96797,8.0
2008-09-24 12:05:00,11.96362,11.96927,11.94817,11.95042,10.0
2008-09-24 12:06:00,11.96332,11.96493,11.93572,11.94018,7.0
2008-09-24 12:07:00,11.95102,11.96172,11.93983,11.94398,9.0
2008-09-24 12:08:00,11.96032,11.96032,11.91533,11.95683,8.0
2008-09-24 12:09:00,11.94308,11.96078,11.93762,11.94097,13.0
2008-09-24 12:10:00,11.95772,11.95772,11.93372,11.94348,11.0
2008-09-24 12:11:00,11.94173,11.95382,11.93243,11.93363,11.0
2008-09-24 12:12:00,11.95373,11.95632,11.93122,11.93567,10.0
2008-09-24 12:13:00,11.93357,11.95233,11.93357,11.93808,10.0
2008-09-24 12:14:00,11.94937,11.96047,11.93463,11.94832,7.0
2008-09-24 12:15:00,11.94817,11.96107,11.93032,11.94377,9.0
2008-09-24 12:16:00,11.96082,11.96082,11.94112,11.94112,12.0
2008-09-24 12:17:00,11.94258,11.96267,11.94202,11.94538,11.0
2008-09-24 12:18:00,11.95392,11.96218,11.92617,11.95237,12.0
2008-09-24 12:19:00,11.94932,11.96738,11.93868,11.94343,9.0
2008-09-24 12:20:00,11.95563,11.96102,11.92738,11.94447,11.0
2008-09-24 12:21:00,11.95478,11.95797,11.94587,11.94912,8.0
2008-09-24 12:22:00,11.95887,11.96607,11.94507,11.94507,7.0
2008-09-24 12:23:00,11.95787,11.96747,11.94927,11.94927,10.0
2008-09-24 12:24:00,11.96482,11.96527,11.94539,11.95923,9.0
2008-09-24 12:25:00,11.95467,11.96267,11.94072,11.94072,8.0
2008-09-24 12:26:00,11.96152,11.96152,11.92763,11.96048,10.0
2008-09-24 12:27:00,11.94438,11.97023,11.94438,11.95132,11.0
2008-09-24 12:28:00,11.96777,11.96777,11.94722,11.96253,10.0
2008-09-24 12:29:00,11.95507,11.96213,11.94882,11.96162,10.0
2008-09-24 12:30:00,11.94753,11.96268,11.94753,11.95948,11.0
2008-09-24 12:31:00,11.95987,11.97312,11.93352,11.94048,10.0
2008-09-24 12:32:00,11.95583,11.96223,11.93645,11.93717,8.0
2008-09-24 12:33:00,11.93773,11.96702,11.92963,11.95028,10.0
2008-09-24 12:34:00,11.95373,11.96718,11.94043,11.95498,8.0
2008-09-24 12:35:00,11.95582,11.96447,11.94167,11.95657,11.0
2008-09-24 12:36:00,11.95797,11.96142,11.94512,11.94733,8.0
2008-09-24 12:37:00,11.94212,11.95847,11.92783,11.94182,8.0
2008-09-24 12:38:00,11.95493,11.96013,11.94142,11.94653,11.0
2008-09-24 12:39:00,11.94153,11.96047,11.94153,11.95383,11.0
2008-09-24 12:40:00,11.95248,11.95333,11.93772,11.94942,9.0
2008-09-24 12:41:00,11.95262,11.95322,11.93487,11.93787,12.0
2008-09-24 12:42:00,11.95582,11.95888,11.93528,11.95198,9.0
2008-09-24 12:43:00,11.95428,11.95727,11.93767,11.95318,8.0
2008-09-24 12:44:00,11.95337,11.95337,11.92418,11.94122,9.0
2008-09-24 12:45:00,11.94797,11.96413,11.91572,11.95308,8.0
2008-09-24 12:46:00,11.96277,11.97148,11.94497,11.94497,7.0
2008-09-24 12:47:00,11.96407,11.96783,11.94247,11.94673,8.0
2008-09-24 12:48:00,11.96018,11.96777,11.94083,11.96138,9.0
2008-09-24 12:49:00,11.95038,11.96912,11.92732,11.96708,10.0
2008-09-24 12:50:00,11.96032,11.97182,11.95062,11.95062,8.0
2008-09-24 12:51:00,11.96698,11.97027,11.95307,11.95617,11.0
2008-09-24 12:52:00,11.96978,11.97403,11.95398,11.95398,8.0
2008-09-24 12:53:00,11.96402,11.97752,11.95422,11.95422,15.0
2008-09-24 12:54:00,11.97112,11.97192,11.94157,11.95052,8.0
2008-09-24 12:55:00,11.96232,11.96823,11.94873,11.94953,9.0
2008-09-24 12:56:00,11.96343,11.97242,11.94533,11.97242,7.0
2008-09-24 12:57:00,11.96173,11.97662,11.94853,11.96787,7.0
2008-09-24 12:58:00,11.98092,11.98092,11.96798,11.97107,8.0
2008-09-24 12:59:00,11.96493,11.98532,11.96493,11.97672,7.0
2008-09-24 13:00:00,11.98013,11.98428,11.95993,11.96692,28.0
2008-09-24 13:01:00,11.98837,11.98837,11.96933,11.98448,18.0
2008-09-24 13:02:00,11.98352,11.99237,11.96762,11.97038,15.0
2008-09-24 13:03:00,11.98238,11.98733,11.96472,11.98583,7.0
2008-09-24 13:04:00,11.99148,11.99148,11.97278,11.98532,16.0
2008-09-24 13:05:00,11.97502,11.98862,11.95558,11.96218,10.0
2008-09-24 13:06:00,11.95778,11.98988,11.94592,11.97937,11.0
2008-09-24 13:07:00,11.97617,11.98103,11.94922,11.96353,10.0
2008-09-24 13:08:00,11.97303,11.97582,11.95874,11.97117,19.0
2008-09-24 13:09:00,11.96083,11.97747,11.95963,11.96277,21.0
2008-09-24 13:10:00,11.96908,11.97903,11.96088,11.97528,8.0
2008-09-24 13:11:00,11.97397,11.98838,11.96292,11.98838,12.0
2008-09-24 13:12:00,11.98622,11.98883,11.95942,11.97592,18.0
2008-09-24 13:13:00,11.97287,11.99243,11.97287,11.97512,7.0
2008-09-24 13:14:00,11.98848,11.98848,11.97383,11.97527,16.0
2008-09-24 13:15:00,11.98817,11.99403,11.97192,11.97982,9.0
2008-09-24 13:16:00,11.98878,11.98958,11.97713,11.98958,24.0
2008-09-24 13:17:00,11.97592,11.99227,11.97152,11.99227,9.0
2008-09-24 13:18:00,11.99548,11.99548,11.97842,11.98818,7.0
2008-09-24 13:19:00,11.98283,11.99607,11.97972,11.98753,11.0
2008-09-24 13:20:00,11.99902,11.99902,11.98243,11.98302,7.0
2008-09-24 13:21:00,11.98447,11.99977,11.98362,11.98682,8.0
2008-09-24 13:22:00,12.00307,12.00343,11.98603,11.98603,7.0
2008-09-24 13:23:00,11.98773,12.00413,11.98532,11.99992,8.0
2008-09-24 13:24:00,12.00353,12.00353,11.98433,11.98863,18.0
2008-09-24 13:25:00,12.00273,12.00532,11.98428,11.99242,20.0
2008-09-24 13:26:00,12.00708,12.00708,11.98898,11.99163,19.0
2008-09-24 13:27:00,12.00238,12.00847,11.98483,12.00462,18.0
2008-09-24 13:28:00,12.00792,12.01998,11.98883,12.01427,18.0
2008-09-24 13:29:00,12.00322,12.02348,11.99147,12.01932,10.0
2008-09-24 13:30:00,12.00842,12.01987,11.99633,12.00058,14.0
2008-09-24 13:31:00,12.00253,12.02437,11.98108,12.01262,7.0
2008-09-24 13:32:00,12.00817,12.02763,11.99488,12.02133,21.0
2008-09-24 13:33:00,12.01682,12.02378,11.99033,12.02193,10.0
2008-09-24 13:34:00,12.02053,12.02523,11.99508,12.01133,8.0
2008-09-24 13:35:00,12.02162,12.02673,11.98157,12.01033,9.0
2008-09-24 13:36:00,12.01493,12.01672,11.98953,12.01058,16.0
2008-09-24 13:37:00,12.01123,12.02082,11.99248,11.99933,8.0
2008-09-24 13:38:00,12.01488,12.02002,11.99932,12.01173,10.0
2008-09-24 13:39:00,12.01253,12.01858,11.99843,12.01858,9.0
2008-09-24 13:40:00,12.02177,12.02462,12.00283,12.00838,19.0
2008-09-24 13:41:00,12.02382,12.02933,11.99633,12.01912,16.0
2008-09-24 13:42:00,12.03003,12.03003,11.99507,12.02728,15.0
2008-09-24 13:43:00,12.02832,12.03223,12.01123,12.02697,19.0
2008-09-24 13:44:00,12.03252,12.03542,12.01033,12.01773,13.0
2008-09-24 13:45:00,12.02583,12.02987,12.00727,12.02987,14.0
2008-09-24 13:46:00,12.02837,12.03152,12.00393,12.01932,9.0
2008-09-24 13:47:00,12.02732,12.03323,12.0106,12.01737,20.0
2008-09-24 13:48:00,12.03067,12.03233,11.99712,12.01793,9.0
2008-09-24 13:49:00,12.01797,12.02327,11.99222,12.01783,9.0
2008-09-24 13:50:00,12.01907,12.01907,11.99573,11.99593,7.0
2008-09-24 13:51:00,12.00002,12.01863,11.99717,12.01832,7.0
2008-09-24 13:52:00,12.01758,12.01762,12.00517,12.01762,11.0
2008-09-24 13:53:00,12.01138,12.02273,12.00466,12.01193,9.0
2008-09-24 13:54:00,12.02483,12.03253,12.00213,12.00523,9.0
2008-09-24 13:55:00,12.01598,12.02898,11.99038,12.02898,23.0
2008-09-24 13:56:00,12.03308,12.04048,12.01478,12.03203,21.0
2008-09-24 13:57:00,12.02558,12.03792,12.01318,12.03433,13.0
2008-09-24 13:58:00,12.03742,12.03742,12.02532,12.02768,23.0
2008-09-24 13:59:00,12.02612,12.04282,12.01683,12.02963,9.0
2008-09-24 14:00:00,12.03653,12.04532,12.01173,12.01713,15.0
2008-09-24 14:01:00,12.01622,12.04032,12.01622,12.01767,8.0
2008-09-24 14:02:00,12.03962,12.04168,12.01273,12.02102,11.0
2008-09-24 14:03:00,12.03212,12.03857,12.00833,12.02142,12.0
2008-09-24 14:04:00,12.03102,12.03427,12.00203,12.02783,14.0
2008-09-24 14:05:00,12.01383,12.03797,12.00938,12.02297,15.0
2008-09-24 14:06:00,12.03713,12.04143,12.01668,12.02292,9.0
2008-09-24 14:07:00,12.02793,12.03888,12.02672,12.03488,24.0
2008-09-24 14:08:00,12.03843,12.04052,12.02038,12.02952,12.0
2008-09-24 14:09:00,12.02553,12.04252,12.02137,12.03822,9.0
2008-09-24 14:10:00,12.03662,12.04188,12.01273,12.04152,18.0
2008-09-24 14:11:00,12.03843,12.04432,12.01483,12.04227,15.0
2008-09-24 14:12:00,12.04127,12.04127,12.00573,12.01888,8.0
2008-09-24 14:13:00,12.01862,12.04203,12.01862,12.03358,9.0
2008-09-24 14:14:00,12.04223,12.04223,12.02258,12.03202,21.0
2008-09-24 14:15:00,12.03638,12.04503,12.02638,12.04162,8.0
2008-09-24 14:16:00,12.04418,12.04418,12.02523,12.04097,17.0
2008-09-24 14:17:00,12.02977,12.04357,12.01322,12.03893,8.0
2008-09-24 14:18:00,12.02708,12.04618,12.02483,12.03027,15.0
2008-09-24 14:19:00,12.04147,12.04567,12.03018,12.04567,10.0
2008-09-24 14:20:00,12.04103,12.04103,12.01593,12.03908,21.0
2008-09-24 14:21:00,12.03422,12.05853,12.01798,12.03593,21.0
2008-09-24 14:22:00,12.04297,12.04473,12.03072,12.04473,16.0
2008-09-24 14:23:00,12.04128,12.05398,12.02263,12.04802,18.0
2008-09-24 14:24:00,12.04073,12.05858,12.03732,12.03732,7.0
2008-09-24 14:25:00,12.03717,12.05497,12.03543,12.05178,22.0
2008-09-24 14:26:00,12.04353,12.05302,12.01322,12.02402,7.0
2008-09-24 14:27:00,12.02998,12.05283,12.01947,12.03673,23.0
2008-09-24 14:28:00,12.05048,12.05048,12.03358,12.04937,19.0
2008-09-24 14:29:00,12.03352,12.04783,12.03028,12.03232,7.0
2008-09-24 14:30:00,12.04582,12.04658,12.01933,12.04372,11.0
2008-09-24 14:31:00,12.03472,12.04728,12.01527,12.04592,7.0
2008-09-24 14:32:00,12.04578,12.04782,12.02843,12.03813,13.0
2008-09-24 14:33:00,12.03542,12.05198,12.02108,12.02538,18.0
2008-09-24 14:34:00,12.03063,12.04887,12.02412,12.04087,14.0
2008-09-24 14:35:00,12.03633,12.04698,12.02662,12.03667,11.0
2008-09-24 14:36:00,12.03047,12.04902,12.01007,12.02602,11.0
2008-09-24 14:37:00,12.04132,12.04132,12.02528,12.03362,25.0
2008-09-24 14:38:00,12.03887,12.03887,12.02033,12.02033,20.0
2008-09-24 14:39:00,12.03648,12.04082,12.02008,12.03937,7.0
2008-09-24 14:40:00,12.03608,12.05183,12.02523,12.03742,14.0
2008-09-24 14:41:00,12.03767,12.06233,12.03153,12.04093,8.0
2008-09-24 14:42:00,12.03988,12.05947,12.03518,12.03873,23.0
2008-09-24 14:43:00,12.03398,12.05532,12.02668,12.04882,8.0
2008-09-24 14:44:00,12.05043,12.05238,12.02162,12.03502,19.0
2008-09-24 14:45:00,12.04533,12.04913,12.01403,12.02413,20.0
2008-09-24 14:46:00,12.03727,12.04778,12.01312,12.02343,9.0
2008-09-24 14:47:00,12.03692,12.06108,12.01922,12.04747,15.0
2008-09-24 14:48:00,12.04438,12.05457,12.02102,12.04273,18.0
2008-09-24 14:49:00,12.04198,12.05417,12.0277,12.02973,7.0
2008-09-24 14:50:00,12.04522,12.04803,12.02858,12.03007,17.0
2008-09-24 14:51:00,12.03857,12.04592,12.01127,12.02972,11.0
2008-09-24 14:52:00,12.04402,12.04612,12.02352,12.04227,9.0
2008-09-24 14:53:00,12.02482,12.04423,12.02482,12.04157,10.0
2008-09-24 14:54:00,12.04478,12.04478,12.02573,12.02767,16.0
2008-09-24 14:55:00,12.04153,12.04492,12.02112,12.02112,7.0
2008-09-24 14:56:00,12.03812,12.03812,12.01932,12.02642,18.0
2008-09-24 14:57:00,12.02132,12.04642,12.00988,12.03273,18.0
2008-09-24 14:58:00,12.03692,12.04712,12.02343,12.04083,12.0
2008-09-24 14:59:00,12.03933,12.04203,12.02437,12.02437,27.0
2008-09-24 15:00:00,12.04128,12.04942,12.01233,12.04942,7.0
2008-09-24 15:01:00,12.03387,12.05247,12.02007,12.02703,9.0
2008-09-24 15:02:00,12.04013,12.04623,12.01812,12.04588,21.0
2008-09-24 15:03:00,12.03378,12.04428,12.02292,12.03618,9.0
2008-09-24 15:04:00,12.04063,12.04282,12.02332,12.02332,21.0
2008-09-24 15:05:00,12.03878,12.04238,12.01553,12.02538,11.0
2008-09-24 15:06:00,12.03948,12.03997,12.01922,12.03838,14.0
2008-09-24 15:07:00,12.02242,12.04302,12.02242,12.03747,10.0
2008-09-24 15:08:00,12.04093,12.04093,12.02308,12.03482,21.0
2008-09-24 15:09:00,12.02472,12.03793,12.00892,12.01433,19.0
2008-09-24 15:10:00,12.03143,12.03583,12.01503,12.03043,15.0
2008-09-24 15:11:00,12.01703,12.03373,12.01703,12.01863,7.0
2008-09-24 15:12:00,12.03438,12.04098,12.01627,12.01988,21.0
2008-09-24 15:13:00,12.03628,12.04428,12.02273,12.02273,21.0
2008-09-24 15:14:00,12.03987,12.04253,12.01647,12.02607,15.0
2008-09-24 15:15:00,12.03933,12.03933,12.00107,12.01562,9.0
2008-09-24 15:16:00,12.03417,12.03592,12.01478,12.03383,15.0
2008-09-24 15:17:00,12.03052,12.04087,12.00993,12.02972,7.0
2008-09-24 15:18:00,12.03748,12.03793,12.01308,12.02242,7.0
2008-09-24 15:19:00,12.02528,12.04953,12.01468,12.04533,19.0
2008-09-24 15:20:00,12.04567,12.04722,12.02345,12.02883,16.0
2008-09-24 15:21:00,12.01677,12.04608,12.01677,12.04218,8.0
2008-09-24 15:22:00,12.03623,12.04778,12.02748,12.04382,19.0
2008-09-24 15:23:00,12.03248,12.04617,12.02422,12.03533,23.0
2008-09-24 15:24:00,12.04598,12.04687,12.02693,12.03922,19.0
2008-09-24 15:25:00,12.04063,12.05552,12.03412,12.04837,14.0
2008-09-24 15:26:00,12.04693,12.05888,12.03398,12.03853,27.0
2008-09-24 15:27:00,12.04268,12.05497,12.03243,12.03482,16.0
2008-09-24 15:28:00,12.04552,12.05627,12.03013,12.04182,11.0
2008-09-24 15:29:00,12.03912,12.04362,12.02703,12.02893,13.0
2008-09-24 15:30:00,12.03957,12.04587,12.03047,12.03202,7.0
2008-09-24 15:31:00,12.03823,12.04153,12.01913,12.03227,12.0
2008-09-24 15:32:00,12.03658,12.04558,12.02182,12.04133,22.0
2008-09-24 15:33:00,12.04468,12.04468,12.01916,12.02212,14.0
2008-09-24 15:34:00,12.03863,12.05062,12.02293,12.04432,10.0
2008-09-24 15:35:00,12.04998,12.05162,12.03113,12.03788,19.0
2008-09-24 15:36:00,12.05077,12.05077,12.02098,12.03582,18.0
2008-09-24 15:37:00,12.04102,12.04233,12.02117,12.03157,8.0
2008-09-24 15:38:00,12.04053,12.04292,12.02118,12.03468,12.0
2008-09-24 15:39:00,12.04077,12.04077,12.02553,12.03998,23.0
2008-09-24 15:40:00,12.03822,12.03883,12.01058,12.03603,10.0
2008-09-24 15:41:00,12.02628,12.03922,12.02047,12.02047,7.0
2008-09-24 15:42:00,12.02367,12.03802,11.99958,12.02522,23.0
2008-09-24 15:43:00,12.03078,12.03078,12.00522,12.02683,24.0
2008-09-24 15:44:00,12.02627,12.03042,12.00538,12.01978,17.0
2008-09-24 15:45:00,12.02057,12.03312,12.01047,12.01343,23.0
2008-09-24 15:46:00,12.03208,12.03362,12.00972,12.02793,13.0
2008-09-24 15:47:00,12.01482,12.03812,12.01482,12.03663,7.0
2008-09-24 15:48:00,12.04008,12.04008,12.01317,12.03367,18.0
2008-09-24 15:49:00,12.03348,12.04297,12.01953,12.02387,21.0
2008-09-24 15:50:00,12.02717,12.03868,12.01853,12.02803,12.0
2008-09-24 15:51:00,12.03632,12.03763,12.01863,12.03202,22.0
2008-09-24 15:52:00,12.03932,12.04442,12.01628,12.04178,7.0
2008-09-24 15:53:00,12.04452,12.04898,12.02452,12.04847,17.0
2008-09-24 15:54:00,12.04987,12.05417,12.02453,12.03792,18.0
2008-09-24 15:55:00,12.04713,12.05062,12.03562,12.05062,19.0
2008-09-24 15:56:00,12.06017,12.06147,12.04297,12.05143,20.0
2008-09-24 15:57:00,12.04647,12.06492,12.04647,12.05452,11.0
2008-09-24 15:58:00,12.06572,12.06572,12.04632,12.04958,20.0
2008-09-24 15:59:00,12.04898,12.06383,12.04507,12.05833,20.0
2008-09-24 16:00:00,12.05128,12.06648,12.03758,12.05772,16.0
2008-09-24 16:01:00,12.05853,12.07483,12.04743,12.05927,19.0
2008-09-24 16:02:00,12.07058,12.07538,12.04358,12.07538,19.0
2008-09-24 16:03:00,12.06063,12.07663,12.05713,12.05932,10.0
2008-09-24 16:04:00,12.06353,12.07458,12.05332,12.05332,16.0
2008-09-24 16:05:00,12.06033,12.06733,12.04563,12.05337,14.0
2008-09-24 16:06:00,12.06872,12.06872,12.05153,12.05648,18.0
2008-09-24 16:07:00,12.06128,12.07062,12.05183,12.06732,11.0
2008-09-24 16:08:00,12.06723,12.07368,12.04972,12.05128,15.0
2008-09-24 16:09:00,12.05437,12.0604,12.01848,12.03982,8.0
2008-09-24 16:10:00,12.05828,12.06083,12.01192,12.02098,24.0
2008-09-24 16:11:00,12.04388,12.04388,12.01082,12.03472,17.0
2008-09-24 16:12:00,12.03288,12.04417,12.00977,12.03452,22.0
2008-09-24 16:13:00,12.01883,12.03703,12.01027,12.02183,7.0
2008-09-24 16:14:00,12.03248,12.03548,12.00713,12.02823,15.0
2008-09-24 16:15:00,12.01683,12.02328,11.99308,12.01862,8.0
2008-09-24 16:16:00,12.00872,12.02522,12.00198,12.01747,13.0
2008-09-24 16:17:00,12.01842,12.02152,11.98353,12.00558,19.0
2008-09-24 16:18:00,12.01773,12.02198,11.98652,12.00893,20.0
2008-09-24 16:19:00,11.99512,12.02313,11.99512,12.01222,24.0
2008-09-24 16:20:00,12.02207,12.03548,12.00618,12.00757,12.0
2008-09-24 16:21:00,12.01208,12.03742,12.00567,12.03537,21.0
2008-09-24 16:22:00,12.02748,12.03903,12.02215,12.02317,24.0
2008-09-24 16:23:00,12.03483,12.03617,12.00508,12.02783,17.0
2008-09-24 16:24:00,12.02808,12.03393,12.01092,12.02832,10.0
2008-09-24 16:25:00,12.02763,12.03093,12.00072,12.01927,17.0
2008-09-24 16:26:00,12.02062,12.02062,12.00115,12.01477,20.0
2008-09-24 16:27:00,12.00963,12.02157,11.99877,12.01373,11.0
2008-09-24 16:28:00,12.01612,12.01953,11.99058,12.00187,19.0
2008-09-24 16:29:00,11.98722,12.00848,11.98133,12.00492,10.0
2008-09-24 16:30:00,11.99402,12.00708,11.98667,11.99223,23.0
2008-09-24 16:31:00,11.99828,12.01083,11.99127,11.99962,9.0
2008-09-24 16:32:00,12.00878,12.00962,11.98777,12.00068,17.0
2008-09-24 16:33:00,12.00573,12.02277,11.99462,12.00693,16.0
2008-09-24 16:34:00,12.00577,12.02067,11.98943,11.99938,20.0
2008-09-24 16:35:00,12.00473,12.01408,11.98482,11.99627,23.0
2008-09-24 16:36:00,12.00093,12.01423,11.99072,11.99192,20.0
2008-09-24 16:37:00,11.98843,12.00903,11.98843,11.99233,17.0
2008-09-24 16:38:00,12.00663,12.01063,11.98913,11.99043,16.0
2008-09-24 16:39:00,11.99272,12.01023,11.98613,11.99567,19.0
2008-09-24 16:40:00,12.00553,12.00553,11.98787,12.00007,21.0
2008-09-24 16:41:00,11.98962,12.00972,11.98503,11.99083,15.0
2008-09-24 16:42:00,11.99652,12.00512,11.98793,11.99103,22.0
2008-09-24 16:43:00,11.99868,12.00462,11.98397,11.98397,10.0
2008-09-24 16:44:00,12.00063,12.00063,11.96453,11.99052,14.0
2008-09-24 16:45:00,11.97918,11.99472,11.97318,11.98783,18.0
2008-09-24 16:46:00,11.98632,11.98632,11.94252,11.95957,18.0
2008-09-24 16:47:00,11.96782,11.97133,11.92363,11.93373,17.0
2008-09-24 16:48:00,11.93482,11.94192,11.91268,11.92622,19.0
2008-09-24 16:49:00,11.92497,11.92992,11.90738,11.92797,15.0
2008-09-24 16:50:00,11.92863,11.95553,11.90973,11.91103,20.0
2008-09-24 16:51:00,11.91563,11.93542,11.90273,11.91348,23.0
2008-09-24 16:52:00,11.91397,11.92328,11.89502,11.89747,21.0
2008-09-24 16:53:00,11.90927,11.92797,11.88092,11.90613,7.0
2008-09-24 16:54:00,11.90933,11.91642,11.87527,11.90442,16.0
2008-09-24 16:55:00,11.90492,11.92062,11.89272,11.90928,30.0
2008-09-24 16:56:00,11.91778,11.91893,11.88689,11.88763,21.0
2008-09-24 16:57:00,11.88793,11.89492,11.87573,11.87573,25.0
2008-09-24 16:58:00,11.88868,11.89032,11.85843,11.89032,20.0
2008-09-24 16:59:00,11.87492,11.87662,11.84837,11.85118,11.0
2008-09-24 17:00:00,11.84353,11.88412,11.83667,11.85883,20.0
2008-09-24 17:01:00,11.87788,11.90243,11.85542,11.89288,19.0
2008-09-24 17:02:00,11.89868,11.90598,11.87253,11.90228,8.0
2008-09-24 17:03:00,11.88528,11.90412,11.87457,11.87958,23.0
2008-09-24 17:04:00,11.89083,11.90412,11.8719,11.89063,7.0
2008-09-24 17:05:00,11.89867,11.91738,11.88333,11.91422,22.0
2008-09-24 17:06:00,11.91772,11.93237,11.88497,11.92298,18.0
2008-09-24 17:07:00,11.91227,11.93338,11.90937,11.91252,18.0
2008-09-24 17:08:00,11.92927,11.93343,11.89592,11.92648,13.0
2008-09-24 17:09:00,11.91763,11.93312,11.89057,11.91453,9.0
2008-09-24 17:10:00,11.93403,11.93403,11.91633,11.91633,18.0
2008-09-24 17:11:00,11.91992,11.93043,11.89973,11.90593,10.0
2008-09-24 17:12:00,11.92113,11.92832,11.89803,11.91792,11.0
2008-09-24 17:13:00,11.92872,11.93047,11.89982,11.91592,7.0
2008-09-24 17:14:00,11.92517,11.92587,11.89167,11.92323,7.0
2008-09-24 17:15:00,11.90673,11.92557,11.88903,11.90142,15.0
2008-09-24 17:16:00,11.90972,11.92947,11.89393,11.92947,14.0
2008-09-24 17:17:00,11.92168,11.92858,11.90582,11.92533,7.0
2008-09-24 17:18:00,11.92407,11.94322,11.90743,11.93268,16.0
2008-09-24 17:19:00,11.92087,11.93992,11.91227,11.92393,14.0
2008-09-24 17:20:00,11.92933,11.93207,11.89293,11.91892,10.0
2008-09-24 17:21:00,11.91467,11.93323,11.90112,11.91437,26.0
2008-09-24 17:22:00,11.92258,11.93187,11.90252,11.92863,14.0
2008-09-24 17:23:00,11.91353,11.94733,11.9119,11.93688,17.0
2008-09-24 17:24:00,11.94592,11.95882,11.92563,11.94197,14.0
2008-09-24 17:25:00,11.95117,11.95978,11.93249,11.95542,24.0
2008-09-24 17:26:00,11.95148,11.96342,11.92422,11.95428,20.0
2008-09-24 17:27:00,11.94873,11.97392,11.94613,11.95262,18.0
2008-09-24 17:28:00,11.96437,11.96888,11.94413,11.94993,11.0
2008-09-24 17:29:00,11.94503,11.96197,11.9378,11.94607,18.0
2008-09-24 17:30:00,11.95532,11.95958,11.93433,11.95422,9.0
2008-09-24 17:31:00,11.93857,11.95728,11.93358,11.94003,20.0
2008-09-24 17:32:00,11.94942,11.95283,11.93757,11.93833,22.0
2008-09-24 17:33:00,11.94962,11.95253,11.92023,11.94628,15.0
2008-09-24 17:34:00,11.94687,11.94963,11.92912,11.94652,18.0
2008-09-24 17:35:00,11.92733,11.94653,11.92648,11.92967,15.0
2008-09-24 17:36:00,11.94388,11.94602,11.92713,11.93453,9.0
2008-09-24 17:37:00,11.92732,11.95038,11.91927,11.93788,25.0
2008-09-24 17:38:00,11.94517,11.95218,11.90427,11.93957,25.0
2008-09-24 17:39:00,11.93432,11.95698,11.93057,11.94448,7.0
2008-09-24 17:40:00,11.95152,11.95628,11.92193,11.93428,18.0
2008-09-24 17:41:00,11.94297,11.95083,11.92602,11.94352,10.0
2008-09-24 17:42:00,11.94313,11.95008,11.90857,11.93767,17.0
2008-09-24 17:43:00,11.93508,11.94988,11.92033,11.93337,11.0
2008-09-24 17:44:00,11.94703,11.95078,11.92988,11.93753,20.0
2008-09-24 17:45:00,11.94228,11.95303,11.92318,11.93593,18.0
2008-09-24 17:46:00,11.94823,11.95233,11.93008,11.94868,21.0
2008-09-24 17:47:00,11.93477,11.94723,11.92843,11.93877,16.0
2008-09-24 17:48:00,11.93812,11.94582,11.92672,11.92917,16.0
2008-09-24 17:49:00,11.92917,11.95175,11.92502,11.93157,16.0
2008-09-24 17:50:00,11.94423,11.94777,11.92372,11.92998,23.0
2008-09-24 17:51:00,11.93477,11.94077,11.91932,11.92747,20.0
2008-09-24 17:52:00,11.92772,11.93917,11.89903,11.93522,12.0
2008-09-24 17:53:00,11.93208,11.94172,11.92042,11.93083,16.0
2008-09-24 17:54:00,11.93568,11.94052,11.91003,11.92652,23.0
2008-09-24 17:55:00,11.92977,11.94707,11.92193,11.92633,15.0
2008-09-24 17:56:00,11.94203,11.94483,11.92353,11.94378,13.0
2008-09-24 17:57:00,11.93528,11.94873,11.93032,11.93032,15.0
2008-09-24 17:58:00,11.94997,11.95163,11.92938,11.94603,27.0
2008-09-24 17:59:00,11.94642,11.94683,11.91598,11.92863,14.0
2008-09-24 18:00:00,11.93947,11.94253,11.92637,11.92767,7.0
2008-09-24 18:01:00,11.93953,11.94512,11.92422,11.92422,11.0
2008-09-24 18:02:00,11.94273,11.94508,11.91513,11.93332,9.0
2008-09-24 18:03:00,11.92752,11.94373,11.91148,11.93472,11.0
2008-09-24 18:04:00,11.93643,11.93643,11.91693,11.91693,13.0
2008-09-24 18:05:00,11.92933,11.93587,11.90832,11.91927,7.0
2008-09-24 18:06:00,11.92348,11.92683,11.89873,11.91157,7.0
2008-09-24 18:07:00,11.91447,11.93187,11.91347,11.93187,7.0
2008-09-24 18:08:00,11.93097,11.93173,11.91733,11.93132,8.0
2008-09-24 18:09:00,11.92452,11.93297,11.91453,11.93297,8.0
2008-09-24 18:10:00,11.92768,11.92953,11.91467,11.92367,10.0
2008-09-24 18:11:00,11.92247,11.93492,11.91257,11.92913,8.0
2008-09-24 18:12:00,11.92807,11.93212,11.91443,11.92602,10.0
2008-09-24 18:13:00,11.93067,11.94128,11.91707,11.92588,12.0
2008-09-24 18:14:00,11.93512,11.94078,11.91092,11.93698,10.0
2008-09-24 18:15:00,11.93517,11.94782,11.92557,11.94288,12.0
2008-09-24 18:16:00,11.94328,11.95617,11.92663,11.94708,10.0
2008-09-24 18:17:00,11.93747,11.95503,11.92583,11.95138,13.0
2008-09-24 18:18:00,11.94463,11.94857,11.92712,11.94092,7.0
2008-09-24 18:19:00,11.93027,11.94252,11.91758,11.91758,18.0
2008-09-24 18:20:00,11.92832,11.92832,11.89013,11.91112,7.0
2008-09-24 18:21:00,11.92127,11.92312,11.90398,11.90938,10.0
2008-09-24 18:22:00,11.91942,11.92537,11.90487,11.90933,9.0
2008-09-24 18:23:00,11.91968,11.93238,11.89242,11.93238,18.0
2008-09-24 18:24:00,11.92722,11.93058,11.90407,11.91812,13.0
2008-09-24 18:25:00,11.92738,11.93448,11.91573,11.92253,9.0
2008-09-24 18:26:00,11.93128,11.93798,11.91948,11.92277,8.0
2008-09-24 18:27:00,11.93547,11.93978,11.92058,11.93113,17.0
2008-09-24 18:28:00,11.93508,11.93653,11.90223,11.92268,10.0
2008-09-24 18:29:00,11.93378,11.94007,11.89998,11.92927,10.0
2008-09-24 18:30:00,11.94062,11.94213,11.91723,11.93512,10.0
2008-09-24 18:31:00,11.94072,11.94262,11.92436,11.92788,15.0
2008-09-24 18:32:00,11.93703,11.95107,11.90942,11.93202,12.0
2008-09-24 18:33:00,11.93582,11.95022,11.92352,11.94082,7.0
2008-09-24 18:34:00,11.93942,11.95232,11.92943,11.95232,7.0
2008-09-24 18:35:00,11.93688,11.95182,11.93177,11.93177,9.0
2008-09-24 18:36:00,11.95037,11.95307,11.93183,11.93697,11.0
2008-09-24 18:37:00,11.94667,11.96467,11.93517,11.95063,7.0
2008-09-24 18:38:00,11.96198,11.96992,11.94713,11.95147,8.0
2008-09-24 18:39:00,11.95972,11.95972,11.94002,11.95458,20.0
2008-09-24 18:40:00,11.95472,11.95472,11.92377,11.93343,8.0
2008-09-24 18:41:00,11.94883,11.94903,11.91558,11.94283,15.0
2008-09-24 18:42:00,11.94178,11.94627,11.91968,11.92863,9.0
2008-09-24 18:43:00,11.94133,11.95532,11.92143,11.93722,10.0
2008-09-24 18:44:00,11.93033,11.95058,11.92352,11.93668,9.0
2008-09-24 18:45:00,11.95078,11.95478,11.92803,11.94487,8.0
2008-09-24 18:46:00,11.95582,11.95872,11.94082,11.95872,10.0
2008-09-24 18:47:00,11.96217,11.96347,11.94233,11.94933,12.0
2008-09-24 18:48:00,11.96497,11.96627,11.94952,11.95028,14.0
2008-09-24 18:49:00,11.94882,11.96712,11.92732,11.95183,10.0
2008-09-24 18:50:00,11.95893,11.96333,11.93287,11.93807,17.0
2008-09-24 18:51:00,11.93662,11.95183,11.91828,11.94968,7.0
2008-09-24 18:52:00,11.94523,11.94908,11.92623,11.92788,7.0
2008-09-24 18:53:00,11.94707,11.94707,11.92817,11.94337,14.0
2008-09-24 18:54:00,11.94142,11.94677,11.92592,11.92837,17.0
2008-09-24 18:55:00,11.93067,11.95133,11.93067,11.93373,10.0
2008-09-24 18:56:00,11.94362,11.94857,11.91007,11.93698,9.0
2008-09-24 18:57:00,11.92647,11.94297,11.91263,11.93053,7.0
2008-09-24 18:58:00,11.94097,11.94682,11.90572,11.93367,7.0
2008-09-24 18:59:00,11.92937,11.94713,11.92937,11.92973,9.0
2008-09-24 19:00:00,11.94498,11.94822,11.93086,11.94523,11.0
2008-09-24 19:01:00,11.93898,11.95043,11.93148,11.93747,16.0
2008-09-24 19:02:00,11.95037,11.95037,11.91273,11.93497,15.0
2008-09-24 19:03:00,11.93057,11.94578,11.93057,11.94252,20.0
2008-09-24 19:04:00,11.94337,11.95102,11.93428,11.93908,10.0
2008-09-24 19:05:00,11.93232,11.94982,11.93232,11.93698,9.0
2008-09-24 19:06:00,11.94437,11.94933,11.93357,11.94878,11.0
2008-09-24 19:07:00,11.94248,11.96127,11.93487,11.94323,15.0
2008-09-24 19:08:00,11.95108,11.96037,11.93768,11.96037,9.0
2008-09-24 19:09:00,11.94398,11.96653,11.94398,11.95342,17.0
2008-09-24 19:10:00,11.96098,11.96222,11.94163,11.96158,10.0
2008-09-24 19:11:00,11.95878,11.95878,11.92812,11.94682,20.0
2008-09-24 19:12:00,11.96052,11.96052,11.94117,11.95653,10.0
2008-09-24 19:13:00,11.96018,11.96018,11.93402,11.94247,19.0
2008-09-24 19:14:00,11.95237,11.95237,11.92253,11.94872,13.0
2008-09-24 19:15:00,11.95012,11.95162,11.91462,11.93418,20.0
2008-09-24 19:16:00,11.94688,11.94823,11.93578,11.93882,11.0
2008-09-24 19:17:00,11.94288,11.94778,11.91522,11.93502,24.0
2008-09-24 19:18:00,11.94907,11.95077,11.93543,11.93557,15.0
2008-09-24 19:19:00,11.93788,11.94872,11.92183,11.93733,24.0
2008-09-24 19:20:00,11.94578,11.95583,11.92252,11.93487,7.0
2008-09-24 19:21:00,11.94577,11.95078,11.93172,11.94813,18.0
2008-09-24 19:22:00,11.93717,11.94973,11.91577,11.92813,7.0
2008-09-24 19:23:00,11.92738,11.94012,11.90932,11.92797,9.0
2008-09-24 19:24:00,11.93427,11.94632,11.90727,11.93232,10.0
2008-09-24 19:25:00,11.92172,11.94233,11.91528,11.93313,10.0
2008-09-24 19:26:00,11.94063,11.94063,11.91558,11.93882,7.0
2008-09-24 19:27:00,11.93513,11.94218,11.92383,11.93242,10.0
2008-09-24 19:28:00,11.93872,11.93872,11.92027,11.92678,11.0
2008-09-24 19:29:00,11.92357,11.93337,11.91683,11.91898,9.0
2008-09-24 19:30:00,11.93137,11.93137,11.91837,11.92377,8.0
2008-09-24 19:31:00,11.93307,11.93307,11.91923,11.91923,7.0
2008-09-24 19:32:00,11.92948,11.93477,11.91382,11.91382,8.0
2008-09-24 19:33:00,11.92282,11.92923,11.91652,11.91658,8.0
2008-09-24 19:34:00,11.93367,11.93367,11.91782,11.92063,7.0
2008-09-24 19:35:00,11.92568,11.93368,11.91857,11.91857,11.0
2008-09-24 19:36:00,11.92277,11.93118,11.91847,11.91847,10.0
2008-09-24 19:37:00,11.92033,11.93417,11.91722,11.91873,11.0
2008-09-24 19:38:00,11.93002,11.93002,11.91822,11.92048,7.0
2008-09-24 19:39:00,11.92563,11.93488,11.91793,11.92067,11.0
2008-09-24 19:40:00,11.93557,11.93557,11.92033,11.92223,9.0
2008-09-24 19:41:00,11.92752,11.93647,11.92138,11.92202,9.0
2008-09-24 19:42:00,11.93348,11.93403,11.92183,11.92213,10.0
2008-09-24 19:43:00,11.92807,11.93407,11.91752,11.92508,9.0
2008-09-24 19:44:00,11.93553,11.94092,11.92257,11.92723,8.0
2008-09-24 19:45:00,11.93208,11.93383,11.92282,11.92853,10.0
2008-09-24 19:46:00,11.93588,11.94643,11.92693,11.94013,11.0
2008-09-24 19:47:00,11.93433,11.94708,11.93118,11.93333,12.0
2008-09-24 19:48:00,11.94708,11.94708,11.90992,11.93932,11.0
2008-09-24 19:49:00,11.93377,11.93882,11.92311,11.92702,8.0
2008-09-24 19:50:00,11.94052,11.94052,11.92412,11.92412,10.0
2008-09-24 19:51:00,11.92203,11.94133,11.92203,11.92233,7.0
2008-09-24 19:52:00,11.93742,11.94043,11.92842,11.93488,7.0
2008-09-24 19:53:00,11.93972,11.94272,11.91392,11.93948,7.0
2008-09-24 19:54:00,11.94282,11.94522,11.93277,11.94118,7.0
2008-09-24 19:55:00,11.93652,11.94418,11.9325,11.93412,9.0
2008-09-24 19:56:00,11.94267,11.95118,11.91587,11.94137,10.0
2008-09-24 19:57:00,11.93893,11.95022,11.93582,11.94007,7.0
2008-09-24 19:58:00,11.94698,11.94993,11.93677,11.93748,14.0
2008-09-24 19:59:00,11.93757,11.95002,11.92948,11.93257,11.0
2008-09-24 20:00:00,11.94213,11.94387,11.91727,11.91727,7.0
2008-09-24 20:01:00,11.93382,11.94108,11.92198,11.92213,10.0
2008-09-24 20:02:00,11.93493,11.93878,11.92082,11.93282,9.0
2008-09-24 20:03:00,11.93228,11.94203,11.92073,11.93203,10.0
2008-09-24 20:04:00,11.93928,11.94122,11.92242,11.92372,9.0
2008-09-24 20:05:00,11.92768,11.94178,11.92263,11.93662,8.0
2008-09-24 20:06:00,11.93823,11.94432,11.92053,11.93362,8.0
2008-09-24 20:07:00,11.93363,11.94233,11.92003,11.93003,13.0
2008-09-24 20:08:00,11.93278,11.94482,11.91432,11.92723,9.0
2008-09-24 20:09:00,11.93523,11.93618,11.90887,11.92678,8.0
2008-09-24 20:10:00,11.93298,11.93298,11.91232,11.93233,9.0
2008-09-24 20:11:00,11.93212,11.93762,11.90983,11.92308,10.0
2008-09-24 20:12:00,11.94333,11.94333,11.91832,11.93632,10.0
2008-09-24 20:13:00,11.92823,11.93883,11.91888,11.92982,8.0
2008-09-24 20:14:00,11.94062,11.94152,11.92222,11.92482,7.0
2008-09-24 20:15:00,11.93633,11.93798,11.91162,11.93187,8.0
2008-09-24 20:16:00,11.94152,11.94152,11.91808,11.93882,9.0
2008-09-24 20:17:00,11.92977,11.94228,11.92977,11.92993,10.0
2008-09-24 20:18:00,11.94978,11.94978,11.91994,11.93832,8.0
2008-09-24 20:19:00,11.93243,11.94413,11.91852,11.93252,16.0
2008-09-24 20:20:00,11.94348,11.94348,11.91948,11.93167,11.0
2008-09-24 20:21:00,11.92267,11.94283,11.92267,11.93362,9.0
2008-09-24 20:22:00,11.94363,11.94432,11.92894,11.94432,7.0
2008-09-24 20:23:00,11.94412,11.94487,11.92213,11.93288,15.0
2008-09-24 20:24:00,11.94553,11.94553,11.92392,11.93013,7.0
2008-09-24 20:25:00,11.93158,11.94117,11.92147,11.94018,19.0
2008-09-24 20:26:00,11.94283,11.94378,11.92122,11.93988,12.0
2008-09-24 20:27:00,11.93283,11.94228,11.90827,11.92562,15.0
2008-09-24 20:28:00,11.93897,11.94172,11.91297,11.92782,7.0
2008-09-24 20:29:00,11.93152,11.94138,11.91833,11.93878,29.0
2008-09-24 20:30:00,11.94058,11.94233,11.91608,11.93867,7.0
2008-09-24 20:31:00,11.93593,11.94313,11.91512,11.93813,16.0
2008-09-24 20:32:00,11.94688,11.94688,11.92928,11.93032,8.0
2008-09-24 20:33:00,11.93233,11.94232,11.91523,11.93043,21.0
2008-09-24 20:34:00,11.94163,11.94163,11.91508,11.92753,10.0
2008-09-24 20:35:00,11.93512,11.94547,11.91838,11.92893,16.0
2008-09-24 20:36:00,11.93878,11.93878,11.91748,11.92912,17.0
2008-09-24 20:37:00,11.93773,11.94083,11.92883,11.93782,18.0
2008-09-24 20:38:00,11.94007,11.94007,11.91092,11.93362,12.0
2008-09-24 20:39:00,11.92583,11.93412,11.92283,11.92283,11.0
2008-09-24 20:40:00,11.93767,11.93767,11.90878,11.92588,8.0
2008-09-24 20:41:00,11.92697,11.93667,11.91453,11.93167,22.0
2008-09-24 20:42:00,11.93678,11.93678,11.91602,11.93583,8.0
2008-09-24 20:43:00,11.92938,11.93897,11.90168,11.92693,19.0
2008-09-24 20:44:00,11.93883,11.93883,11.92782,11.93557,7.0
2008-09-24 20:45:00,11.93882,11.94128,11.90533,11.92793,11.0
2008-09-24 20:46:00,11.93778,11.94053,11.92773,11.93008,14.0
2008-09-24 20:47:00,11.92962,11.93887,11.91402,11.92742,14.0
2008-09-24 20:48:00,11.93832,11.94028,11.91322,11.93293,29.0
2008-09-24 20:49:00,11.93223,11.94688,11.92232,11.93757,13.0
2008-09-24 20:50:00,11.95137,11.95137,11.92312,11.93832,14.0
2008-09-24 20:51:00,11.94077,11.94172,11.92013,11.93002,7.0
2008-09-24 20:52:00,11.94628,11.94628,11.91903,11.93262,8.0
2008-09-24 20:53:00,11.93823,11.93963,11.90932,11.93122,11.0
2008-09-24 20:54:00,11.94257,11.94257,11.92994,11.93787,10.0
2008-09-24 20:55:00,11.93227,11.94357,11.93227,11.93517,15.0
2008-09-24 20:56:00,11.94992,11.94992,11.93478,11.93557,8.0
2008-09-24 20:57:00,11.94127,11.94127,11.92912,11.93022,11.0
2008-09-24 20:58:00,11.93707,11.93707,11.93013,11.93112,9.0
2008-09-24 20:59:00,11.93918,11.94118,11.93055,11.94118,11.0
2008-09-24 21:00:00,11.94252,11.94613,11.92608,11.93903,8.0
2008-09-24 21:01:00,11.94233,11.94233,11.93417,11.93498,7.0
2008-09-24 21:02:00,11.94973,11.94973,11.93402,11.93402,8.0
2008-09-24 21:03:00,11.93348,11.94178,11.92847,11.92847,10.0
2008-09-24 21:04:00,11.94312,11.94312,11.93133,11.93208,10.0
2008-09-24 21:05:00,11.92932,11.93897,11.92932,11.93478,8.0
2008-09-24 21:06:00,11.94183,11.94198,11.93157,11.93312,8.0
2008-09-24 21:07:00,11.93388,11.94057,11.93388,11.93598,9.0
2008-09-24 21:08:00,11.94763,11.94763,11.93153,11.94463,8.0
2008-09-24 21:09:00,11.94253,11.94547,11.93322,11.93727,12.0
2008-09-24 21:10:00,11.94352,11.94642,11.93613,11.93783,7.0
2008-09-24 21:11:00,11.93962,11.94702,11.93173,11.94093,10.0
2008-09-24 21:12:00,11.95043,11.95043,11.93097,11.94013,12.0
2008-09-24 21:13:00,11.93323,11.94487,11.93093,11.93988,7.0
2008-09-24 21:14:00,11.94808,11.94808,11.93743,11.94268,10.0
2008-09-24 21:15:00,11.94038,11.94903,11.93253,11.94432,7.0
2008-09-24 21:16:00,11.94728,11.94813,11.93607,11.94133,10.0
2008-09-24 21:17:00,11.94107,11.94562,11.93252,11.93252,8.0
2008-09-24 21:18:00,11.94152,11.94403,11.92866,11.93148,7.0
2008-09-24 21:19:00,11.93163,11.94173,11.92963,11.93418,11.0
2008-09-24 21:20:00,11.94807,11.94807,11.93317,11.94572,7.0
2008-09-24 21:21:00,11.93697,11.94358,11.92858,11.94182,10.0
2008-09-24 21:22:00,11.95163,11.95163,11.93323,11.93643,9.0
2008-09-24 21:23:00,11.93828,11.94643,11.93132,11.94392,10.0
2008-09-24 21:24:00,11.95728,11.95728,11.94073,11.94073,7.0
2008-09-24 21:25:00,11.94902,11.94902,11.9313,11.94267,8.0
2008-09-24 21:26:00,11.94808,11.94808,11.93602,11.94233,8.0
2008-09-24 21:27:00,11.93633,11.94423,11.93502,11.93502,11.0
2008-09-24 21:28:00,11.94902,11.94902,11.93288,11.93628,9.0
2008-09-24 21:29:00,11.92823,11.94212,11.92823,11.93547,10.0
2008-09-24 21:30:00,11.94677,11.94677,11.93048,11.93547,12.0
2008-09-24 21:31:00,11.93053,11.94232,11.93053,11.93562,10.0
2008-09-24 21:32:00,11.94483,11.94483,11.93417,11.93427,9.0
2008-09-24 21:33:00,11.93473,11.94183,11.93082,11.93107,7.0
2008-09-24 21:34:00,11.94932,11.94932,11.93048,11.93403,8.0
2008-09-24 21:35:00,11.93947,11.94017,11.92962,11.93343,10.0
2008-09-24 21:36:00,11.94567,11.94567,11.93222,11.93222,8.0
2008-09-24 21:37:00,11.93378,11.93728,11.92832,11.93412,10.0
2008-09-24 21:38:00,11.94327,11.94327,11.91912,11.92307,8.0
2008-09-24 21:39:00,11.93213,11.93623,11.92112,11.92667,10.0
2008-09-24 21:40:00,11.93953,11.93953,11.92103,11.92803,7.0
2008-09-24 21:41:00,11.93633,11.94046,11.92183,11.93312,9.0
2008-09-24 21:42:00,11.94173,11.94173,11.91943,11.93042,8.0
2008-09-24 21:43:00,11.93053,11.93578,11.92933,11.92933,7.0
2008-09-24 21:44:00,11.94398,11.94398,11.92823,11.92823,9.0
2008-09-24 21:45:00,11.93017,11.94023,11.92853,11.93337,11.0
2008-09-24 21:46:00,11.94598,11.94598,11.92923,11.93552,9.0
2008-09-24 21:47:00,11.92957,11.93962,11.92628,11.92723,11.0
2008-09-24 21:48:00,11.93807,11.93807,11.92563,11.93258,10.0
2008-09-24 21:49:00,11.93283,11.93283,11.91623,11.92267,7.0
2008-09-24 21:50:00,11.92882,11.92882,11.91578,11.92168,9.0
2008-09-24 21:51:00,11.92218,11.92888,11.91556,11.91992,11.0
2008-09-24 21:52:00,11.93598,11.93598,11.91868,11.91953,9.0
2008-09-24 21:53:00,11.92073,11.92858,11.91783,11.92828,8.0
2008-09-24 21:54:00,11.93718,11.93718,11.91883,11.93168,9.0
2008-09-24 21:55:00,11.92217,11.93082,11.92187,11.92377,7.0
2008-09-24 21:56:00,11.93793,11.93793,11.91967,11.92123,11.0
2008-09-24 21:57:00,11.92632,11.93412,11.91682,11.92697,8.0
2008-09-24 21:58:00,11.93447,11.93447,11.9183,11.92432,7.0
2008-09-24 21:59:00,11.93028,11.93028,11.92023,11.92847,9.0
2008-09-24 22:00:00,11.94102,11.94397,11.91947,11.94097,11.0
2008-09-24 22:01:00,11.92993,11.94472,11.92418,11.92837,10.0
2008-09-24 22:02:00,11.93682,11.93682,11.92127,11.93472,8.0
2008-09-24 22:03:00,11.93362,11.93557,11.92227,11.92582,8.0
2008-09-24 22:04:00,11.93298,11.93298,11.92008,11.92632,7.0
2008-09-24 22:05:00,11.92448,11.93573,11.92167,11.93037,7.0
2008-09-24 22:06:00,11.94183,11.94183,11.92642,11.92923,7.0
2008-09-24 22:07:00,11.92773,11.93462,11.92773,11.92878,11.0
2008-09-24 22:08:00,11.94003,11.94003,11.92202,11.92708,16.0
2008-09-24 22:09:00,11.92452,11.93852,11.92452,11.92467,11.0
2008-09-24 22:10:00,11.93542,11.93542,11.92353,11.92353,10.0
2008-09-24 22:11:00,11.92468,11.93218,11.92052,11.92052,11.0
2008-09-24 22:12:00,11.93742,11.93742,11.91932,11.91947,11.0
2008-09-24 22:13:00,11.92282,11.92813,11.91662,11.92123,7.0
2008-09-24 22:14:00,11.93122,11.93122,11.91663,11.92217,9.0
2008-09-24 22:15:00,11.92818,11.92818,11.91993,11.92203,9.0
2008-09-24 22:16:00,11.93133,11.93133,11.92258,11.92812,9.0
2008-09-24 22:17:00,11.92252,11.93112,11.92147,11.92773,9.0
2008-09-24 22:18:00,11.93003,11.93003,11.92071,11.92127,7.0
2008-09-24 22:19:00,11.92558,11.93802,11.92362,11.92528,8.0
2008-09-24 22:20:00,11.93497,11.93497,11.92053,11.92053,8.0
2008-09-24 22:21:00,11.93108,11.93667,11.92303,11.92927,7.0
2008-09-24 22:22:00,11.94037,11.94037,11.92563,11.93153,7.0
2008-09-24 22:23:00,11.93328,11.93812,11.92865,11.93273,7.0
2008-09-24 22:24:00,11.94233,11.94233,11.92578,11.92942,7.0
2008-09-24 22:25:00,11.93057,11.93658,11.92508,11.92508,8.0
2008-09-24 22:26:00,11.93998,11.93998,11.92753,11.92973,9.0
2008-09-24 22:27:00,11.92563,11.93017,11.92367,11.92367,8.0
2008-09-24 22:28:00,11.93963,11.93963,11.92432,11.93037,8.0
2008-09-24 22:29:00,11.92492,11.93208,11.92183,11.93062,9.0
2008-09-24 22:30:00,11.93222,11.93222,11.92018,11.92018,10.0
2008-09-24 22:31:00,11.92768,11.93217,11.92298,11.92298,12.0
2008-09-24 22:32:00,11.93127,11.94582,11.91873,11.93178,11.0
2008-09-24 22:33:00,11.92727,11.93158,11.91863,11.93158,9.0
2008-09-24 22:34:00,11.94112,11.94112,11.91642,11.92532,7.0
2008-09-24 22:35:00,11.92337,11.93963,11.92123,11.92982,8.0
2008-09-24 22:36:00,11.93747,11.94357,11.92918,11.93562,8.0
2008-09-24 22:37:00,11.93828,11.94313,11.93572,11.93747,9.0
2008-09-24 22:38:00,11.94272,11.94272,11.93443,11.93508,11.0
2008-09-24 22:39:00,11.93603,11.94283,11.92889,11.93163,8.0
2008-09-24 22:40:00,11.94603,11.94603,11.92843,11.93418,10.0
2008-09-24 22:41:00,11.93543,11.94418,11.93103,11.93693,8.0
2008-09-24 22:42:00,11.95198,11.95198,11.93252,11.93307,7.0
2008-09-24 22:43:00,11.93103,11.94038,11.93088,11.93338,7.0
2008-09-24 22:44:00,11.94613,11.94613,11.93272,11.93913,11.0
2008-09-24 22:45:00,11.93313,11.94252,11.93188,11.93572,11.0
2008-09-24 22:46:00,11.94883,11.94883,11.93462,11.93877,8.0
2008-09-24 22:47:00,11.93622,11.94317,11.93622,11.93687,10.0
2008-09-24 22:48:00,11.95157,11.95157,11.93769,11.93907,11.0
2008-09-24 22:49:00,11.94248,11.94378,11.93362,11.93362,7.0
2008-09-24 22:50:00,11.95292,11.95292,11.93778,11.94378,11.0
2008-09-24 22:51:00,11.93672,11.94412,11.93527,11.93527,8.0
2008-09-24 22:52:00,11.94682,11.94682,11.93722,11.94658,7.0
2008-09-24 22:53:00,11.93707,11.94634,11.93707,11.94182,7.0
2008-09-24 22:54:00,11.95262,11.95262,11.93272,11.94067,9.0
2008-09-24 22:55:00,11.93928,11.94662,11.93477,11.93923,12.0
2008-09-24 22:56:00,11.95908,11.95908,11.94052,11.94158,8.0
2008-09-24 22:57:00,11.94012,11.94151,11.93418,11.93418,7.0
2008-09-24 22:58:00,11.95483,11.95483,11.93792,11.94163,8.0
2008-09-24 22:59:00,11.94008,11.94273,11.93473,11.93878,8.0
2008-09-24 23:00:00,11.95643,11.95643,11.93637,11.94417,10.0
2008-09-24 23:01:00,11.93993,11.94587,11.93777,11.93777,8.0
2008-09-24 23:02:00,11.95292,11.95292,11.93472,11.93993,11.0
2008-09-24 23:03:00,11.94728,11.94728,11.93608,11.93608,7.0
2008-09-24 23:04:00,11.95352,11.95352,11.93836,11.94012,10.0
2008-09-24 23:05:00,11.93913,11.94718,11.93913,11.94162,9.0
2008-09-24 23:06:00,11.95462,11.95462,11.93868,11.94603,10.0
2008-09-24 23:07:00,11.94192,11.94192,11.93792,11.94157,10.0
2008-09-24 23:08:00,11.95577,11.95577,11.93582,11.93582,9.0
2008-09-24 23:09:00,11.94083,11.94427,11.93562,11.93858,8.0
2008-09-24 23:10:00,11.94833,11.94833,11.92867,11.94108,7.0
2008-09-24 23:11:00,11.94117,11.94632,11.93871,11.94632,7.0
2008-09-24 23:12:00,11.95153,11.95153,11.93972,11.94222,10.0
2008-09-24 23:13:00,11.94213,11.95247,11.93927,11.94368,10.0
2008-09-24 23:14:00,11.95512,11.95512,11.94213,11.94558,7.0
2008-09-24 23:15:00,11.94752,11.95173,11.94541,11.94758,8.0
2008-09-24 23:16:00,11.95803,11.95803,11.94108,11.94572,7.0
2008-09-24 23:17:00,11.94652,11.94973,11.94012,11.94438,10.0
2008-09-24 23:18:00,11.95403,11.95403,11.92962,11.93772,9.0
2008-09-24 23:19:00,11.93872,11.94603,11.93872,11.93997,7.0
2008-09-24 23:20:00,11.94962,11.94962,11.93658,11.93808,11.0
2008-09-24 23:21:00,11.93767,11.93813,11.93358,11.93358,11.0
2008-09-24 23:22:00,11.95057,11.95057,11.93517,11.93537,11.0
2008-09-24 23:23:00,11.93532,11.94767,11.93273,11.93907,9.0
2008-09-24 23:24:00,11.94863,11.94863,11.93288,11.93762,7.0
2008-09-24 23:25:00,11.93713,11.93917,11.93408,11.93408,8.0
2008-09-24 23:26:00,11.95142,11.95142,11.93267,11.93508,11.0
2008-09-24 23:27:00,11.93587,11.94057,11.93287,11.94002,10.0
2008-09-24 23:28:00,11.94788,11.94788,11.93408,11.93408,7.0
2008-09-24 23:29:00,11.93173,11.93843,11.92788,11.93392,7.0
2008-09-24 23:30:00,11.93357,11.94723,11.92944,11.93453,8.0
2008-09-24 23:31:00,11.93412,11.93633,11.93183,11.93613,9.0
2008-09-24 23:32:00,11.93312,11.94958,11.93312,11.93548,10.0
2008-09-24 23:33:00,11.93253,11.94753,11.93253,11.94238,10.0
2008-09-24 23:34:00,11.95093,11.95093,11.93697,11.94188,7.0
2008-09-24 23:35:00,11.94048,11.94573,11.93807,11.94133,8.0
2008-09-24 23:36:00,11.95308,11.95308,11.93883,11.94928,8.0
2008-09-24 23:37:00,11.94083,11.94368,11.93504,11.93962,11.0
2008-09-24 23:38:00,11.95578,11.95578,11.93887,11.94197,8.0
2008-09-24 23:39:00,11.93827,11.94826,11.93711,11.94658,9.0
2008-09-24 23:40:00,11.95393,11.95552,11.95058,11.95412,7.0
2008-09-24 23:41:00,11.93912,11.94762,11.93814,11.94023,9.0
2008-09-24 23:42:00,11.95143,11.95143,11.93912,11.94788,9.0
2008-09-24 23:44:00,11.95657,11.95657,11.93927,11.94042,10.0
2008-09-24 23:45:00,11.94258,11.94617,11.94017,11.94017,8.0
2008-09-24 23:46:00,11.95222,11.95222,11.93932,11.94663,10.0
2008-09-24 23:47:00,11.94192,11.94797,11.91927,11.92057,9.0
2008-09-24 23:48:00,11.95442,11.95442,11.92093,11.94387,11.0
2008-09-24 23:49:00,11.92097,11.94343,11.91467,11.91467,9.0
2008-09-24 23:50:00,11.92957,11.94392,11.91352,11.91352,8.0
2008-09-24 23:51:00,11.91302,11.93977,11.90958,11.90958,8.0
2008-09-24 23:52:00,11.94123,11.94123,11.90862,11.91093,7.0
2008-09-24 23:53:00,11.91228,11.94558,11.90777,11.91768,11.0
2008-09-24 23:54:00,11.94923,11.94923,11.90838,11.91542,7.0
2008-09-24 23:55:00,11.91173,11.94518,11.91173,11.91693,11.0
2008-09-24 23:56:00,11.94977,11.94977,11.91447,11.91447,7.0
2008-09-24 23:57:00,11.93937,11.93937,11.91587,11.93222,11.0
2008-09-24 23:58:00,11.92683,11.94178,11.91512,11.92908,11.0
2008-09-24 23:59:00,11.91762,11.94332,11.91538,11.91728,9.0
2008-09-25 00:00:00,11.93237,11.94178,11.91523,11.92067,9.0
2008-09-25 00:01:00,11.91833,11.94273,11.91733,11.91733,8.0
2008-09-25 00:02:00,11.92613,11.94133,11.91682,11.92168,7.0
2008-09-25 00:03:00,11.91832,11.93962,11.91832,11.91922,11.0
2008-09-25 00:04:00,11.94858,11.94858,11.91847,11.92028,11.0
2008-09-25 00:05:00,11.91833,11.94418,11.91833,11.92023,10.0
2008-09-25 00:06:00,11.95157,11.95157,11.92038,11.92038,7.0
2008-09-25 00:07:00,11.92132,11.94387,11.91883,11.91883,9.0
2008-09-25 00:08:00,11.93382,11.94513,11.92078,11.92128,10.0
2008-09-25 00:09:00,11.92077,11.92868,11.91726,11.92868,7.0
2008-09-25 00:10:00,11.94388,11.94557,11.92953,11.94268,7.0
2008-09-25 00:11:00,11.94037,11.94692,11.92767,11.92767,9.0
2008-09-25 00:12:00,11.95348,11.95348,11.92632,11.92978,10.0
2008-09-25 00:13:00,11.95332,11.95332,11.92877,11.92877,10.0
2008-09-25 00:14:00,11.94458,11.94948,11.92882,11.92988,11.0
2008-09-25 00:15:00,11.94437,11.94437,11.92923,11.92923,7.0
2008-09-25 00:16:00,11.94148,11.94487,11.93083,11.93188,10.0
2008-09-25 00:17:00,11.93073,11.93442,11.92447,11.93442,8.0
2008-09-25 00:18:00,11.94598,11.94988,11.93017,11.93208,7.0
2008-09-25 00:20:00,11.94423,11.95028,11.93173,11.95028,10.0
2008-09-25 00:21:00,11.94262,11.95027,11.93087,11.93232,8.0
2008-09-25 00:22:00,11.94278,11.94802,11.92672,11.92672,9.0
2008-09-25 00:23:00,11.92987,11.94957,11.92987,11.93147,7.0
2008-09-25 00:24:00,11.94172,11.94992,11.93072,11.94992,9.0
2008-09-25 00:25:00,11.93063,11.94593,11.92862,11.93503,10.0
2008-09-25 00:26:00,11.93957,11.94497,11.92878,11.92878,9.0
2008-09-25 00:27:00,11.94392,11.94392,11.92532,11.92552,10.0
2008-09-25 00:28:00,11.94123,11.94123,11.92828,11.92978,7.0
2008-09-25 00:29:00,11.92718,11.94632,11.92718,11.94632,9.0
2008-09-25 00:30:00,11.94552,11.94633,11.92982,11.94633,9.0
2008-09-25 00:31:00,11.94317,11.94444,11.92702,11.92702,8.0
2008-09-25 00:32:00,11.94468,11.94468,11.92972,11.93408,7.0
2008-09-25 00:33:00,11.92922,11.94702,11.92513,11.94702,7.0
2008-09-25 00:34:00,11.94648,11.94648,11.92992,11.92992,11.0
2008-09-25 00:35:00,11.92882,11.94083,11.92882,11.92882,9.0
2008-09-25 00:36:00,11.94153,11.94327,11.92687,11.94238,8.0
2008-09-25 00:37:00,11.92997,11.94617,11.92732,11.92782,8.0
2008-09-25 00:38:00,11.94397,11.94397,11.92873,11.92873,7.0
2008-09-25 00:39:00,11.94138,11.94227,11.92988,11.94227,11.0
2008-09-25 00:40:00,11.94973,11.94973,11.92537,11.92843,7.0
2008-09-25 00:41:00,11.93457,11.94632,11.92667,11.92667,8.0
2008-09-25 00:42:00,11.94233,11.94778,11.93038,11.93077,11.0
2008-09-25 00:43:00,11.92757,11.94712,11.92757,11.93228,11.0
2008-09-25 00:44:00,11.95402,11.95402,11.93138,11.94248,10.0
2008-09-25 00:45:00,11.92808,11.95017,11.92747,11.93437,8.0
2008-09-25 00:46:00,11.95172,11.95172,11.92752,11.93358,8.0
2008-09-25 00:47:00,11.93717,11.95282,11.93332,11.95282,11.0
2008-09-25 00:48:00,11.95128,11.95477,11.93433,11.93433,9.0
2008-09-25 00:49:00,11.93578,11.93798,11.93561,11.93798,7.0
2008-09-25 00:50:00,11.94563,11.94563,11.93483,11.93858,8.0
2008-09-25 00:51:00,11.93658,11.95103,11.93388,11.93792,11.0
2008-09-25 00:52:00,11.95802,11.95802,11.93397,11.93567,7.0
2008-09-25 00:53:00,11.93292,11.94817,11.93292,11.93522,8.0
2008-09-25 00:54:00,11.95367,11.95483,11.93282,11.93333,8.0
2008-09-25 00:55:00,11.95067,11.95548,11.94783,11.95548,8.0
2008-09-25 00:56:00,11.93428,11.94807,11.93378,11.93468,8.0
2008-09-25 00:57:00,11.93282,11.94727,11.93123,11.93312,9.0
2008-09-25 00:58:00,11.95643,11.95643,11.92897,11.93578,8.0
2008-09-25 00:59:00,11.93528,11.95162,11.93403,11.95162,8.0
2008-09-25 01:00:00,11.96278,11.96278,11.93382,11.93703,11.0
2008-09-25 01:01:00,11.93717,11.95082,11.93433,11.95082,10.0
2008-09-25 01:02:00,11.94987,11.94987,11.93198,11.93732,8.0
2008-09-25 01:03:00,11.94812,11.95283,11.93622,11.93622,8.0
2008-09-25 01:04:00,11.95552,11.95552,11.93552,11.93913,8.0
2008-09-25 01:05:00,11.94663,11.95932,11.93813,11.95932,7.0
2008-09-25 01:06:00,11.95557,11.96763,11.94042,11.94888,11.0
2008-09-25 01:07:00,11.95318,11.96948,11.9525,11.96948,7.0
2008-09-25 01:08:00,11.96327,11.96728,11.94613,11.94863,8.0
2008-09-25 01:09:00,11.94858,11.96793,11.94858,11.95033,7.0
2008-09-25 01:10:00,11.97283,11.97283,11.94348,11.96587,9.0
2008-09-25 01:11:00,11.96242,11.96242,11.94463,11.95583,8.0
2008-09-25 01:12:00,11.96438,11.96438,11.94471,11.95343,9.0
2008-09-25 01:13:00,11.95767,11.95922,11.94218,11.95513,7.0
2008-09-25 01:14:00,11.96778,11.96778,11.94203,11.95203,9.0
2008-09-25 01:15:00,11.95692,11.95727,11.94223,11.95177,7.0
2008-09-25 01:16:00,11.95847,11.95847,11.93728,11.94442,7.0
2008-09-25 01:17:00,11.94533,11.95028,11.93638,11.93638,9.0
2008-09-25 01:18:00,11.95058,11.95322,11.93078,11.94742,11.0
2008-09-25 01:19:00,11.95103,11.95618,11.93527,11.94913,7.0
2008-09-25 01:20:00,11.95402,11.95402,11.93828,11.94957,11.0
2008-09-25 01:21:00,11.95022,11.95702,11.93907,11.95082,8.0
2008-09-25 01:22:00,11.96553,11.96553,11.93982,11.95352,8.0
2008-09-25 01:23:00,11.94073,11.96228,11.94073,11.95147,11.0
2008-09-25 01:24:00,11.97027,11.97027,11.94232,11.94332,8.0
2008-09-25 01:25:00,11.95133,11.96277,11.94532,11.94953,8.0
2008-09-25 01:26:00,11.96463,11.96463,11.94337,11.94808,8.0
2008-09-25 01:27:00,11.94763,11.96593,11.94763,11.95478,7.0
2008-09-25 01:28:00,11.96363,11.97337,11.94738,11.97088,8.0
2008-09-25 01:29:00,11.96018,11.97712,11.95432,11.95518,10.0
2008-09-25 01:30:00,11.97297,11.97297,11.95707,11.96067,9.0
2008-09-25 01:31:00,11.96098,11.97137,11.95553,11.97137,9.0
2008-09-25 01:32:00,11.97163,11.97163,11.95518,11.96718,9.0
2008-09-25 01:33:00,11.95853,11.96217,11.95112,11.95112,7.0
2008-09-25 01:34:00,11.96602,11.96602,11.95022,11.95548,7.0
2008-09-25 01:35:00,11.95393,11.96398,11.95352,11.95352,8.0
2008-09-25 01:36:00,11.96888,11.96888,11.94943,11.95167,7.0
2008-09-25 01:37:00,11.94757,11.96413,11.94442,11.96042,10.0
2008-09-25 01:38:00,11.96992,11.96992,11.94613,11.95037,8.0
2008-09-25 01:39:00,11.94873,11.96348,11.94723,11.95092,8.0
2008-09-25 01:40:00,11.97268,11.97268,11.94803,11.94803,8.0
2008-09-25 01:41:00,11.95107,11.95862,11.94573,11.94992,8.0
2008-09-25 01:42:00,11.96458,11.96458,11.94403,11.96037,8.0
2008-09-25 01:43:00,11.94777,11.96042,11.94518,11.94613,10.0
2008-09-25 01:44:00,11.96857,11.96857,11.93842,11.94547,8.0
2008-09-25 01:45:00,11.94872,11.95897,11.94428,11.94768,11.0
2008-09-25 01:46:00,11.94533,11.96248,11.94123,11.94592,7.0
2008-09-25 01:47:00,11.94467,11.95897,11.94268,11.94268,7.0
2008-09-25 01:48:00,11.96792,11.96792,11.94557,11.94557,7.0
2008-09-25 01:49:00,11.95932,11.95932,11.93953,11.94273,8.0
2008-09-25 01:50:00,11.95718,11.95718,11.94057,11.94252,9.0
2008-09-25 01:51:00,11.94153,11.95707,11.93962,11.95547,7.0
2008-09-25 01:52:00,11.96528,11.96528,11.93968,11.94228,12.0
2008-09-25 01:53:00,11.94052,11.95243,11.93703,11.94052,9.0
2008-09-25 01:54:00,11.95533,11.95533,11.93762,11.94203,11.0
2008-09-25 01:55:00,11.93887,11.96407,11.93887,11.95453,14.0
2008-09-25 01:56:00,11.96737,11.96737,11.94538,11.94978,10.0
2008-09-25 01:57:00,11.95002,11.96203,11.94363,11.95218,8.0
2008-09-25 01:58:00,11.96437,11.96527,11.95018,11.95252,9.0
2008-09-25 02:01:00,11.96122,11.96122,11.94617,11.94977,9.0
2008-09-25 02:02:00,11.97318,11.97318,11.94008,11.94472,8.0
2008-09-25 02:03:00,11.94088,11.95707,11.94088,11.94277,10.0
2008-09-25 02:04:00,11.93743,11.96317,11.93743,11.94617,14.0
2008-09-25 02:05:00,11.94793,11.95563,11.94262,11.94663,11.0
2008-09-25 02:06:00,11.96032,11.96032,11.94352,11.94592,9.0
2008-09-25 02:07:00,11.95938,11.96732,11.94458,11.95028,12.0
2008-09-25 02:08:00,11.97137,11.97137,11.94683,11.94683,7.0
2008-09-25 02:09:00,11.94912,11.94912,11.94638,11.94878,9.0
2008-09-25 02:10:00,11.94423,11.96278,11.94423,11.95112,8.0
2008-09-25 02:11:00,11.94807,11.96267,11.94807,11.94952,7.0
2008-09-25 02:12:00,11.96328,11.96328,11.94743,11.95047,7.0
2008-09-25 02:13:00,11.95962,11.95962,11.94683,11.94783,7.0
2008-09-25 02:14:00,11.95958,11.96102,11.93998,11.94942,11.0
2008-09-25 02:16:00,11.96963,11.96963,11.94773,11.94907,10.0
2008-09-25 02:17:00,11.96117,11.96117,11.94608,11.94718,8.0
2008-09-25 02:18:00,11.96232,11.96232,11.91882,11.94087,8.0
2008-09-25 02:19:00,11.92283,11.95263,11.92283,11.94343,8.0
2008-09-25 02:20:00,11.95962,11.95962,11.91998,11.93853,8.0
2008-09-25 02:21:00,11.92287,11.95488,11.92053,11.94052,8.0
2008-09-25 02:22:00,11.95402,11.95402,11.91277,11.94467,10.0
2008-09-25 02:23:00,11.94047,11.95013,11.91733,11.94078,7.0
2008-09-25 02:24:00,11.95492,11.95492,11.92067,11.93943,8.0
2008-09-25 02:25:00,11.93538,11.95012,11.91818,11.93472,7.0
2008-09-25 02:26:00,11.95172,11.95172,11.91803,11.91803,7.0
2008-09-25 02:27:00,11.93778,11.95287,11.91957,11.94013,9.0
2008-09-25 02:28:00,11.96207,11.96207,11.92037,11.95168,9.0
2008-09-25 02:29:00,11.94197,11.95093,11.91657,11.94917,9.0
2008-09-25 02:30:00,11.93308,11.95268,11.91623,11.93238,10.0
2008-09-25 02:31:00,11.94918,11.94918,11.92722,11.93573,8.0
2008-09-25 02:32:00,11.95028,11.95102,11.90978,11.93693,7.0
2008-09-25 02:33:00,11.93018,11.94838,11.91463,11.91463,8.0
2008-09-25 02:34:00,11.91213,11.94993,11.91213,11.94233,8.0
2008-09-25 02:35:00,11.94432,11.94927,11.91482,11.94927,8.0
2008-09-25 02:36:00,11.95547,11.95547,11.91838,11.94613,11.0
2008-09-25 02:37:00,11.93832,11.94682,11.91432,11.94603,8.0
2008-09-25 02:38:00,11.95552,11.95552,11.91402,11.91402,8.0
2008-09-25 02:39:00,11.93457,11.93781,11.93159,11.93682,11.0
2008-09-25 02:40:00,11.95083,11.95083,11.92767,11.93433,7.0
2008-09-25 02:41:00,11.93452,11.94318,11.92531,11.92678,11.0
2008-09-25 02:42:00,11.92628,11.94282,11.92628,11.93623,9.0
2008-09-25 02:43:00,11.93432,11.94963,11.93128,11.94167,7.0
2008-09-25 02:44:00,11.93187,11.95603,11.93187,11.93832,7.0
2008-09-25 02:45:00,11.94503,11.96147,11.94098,11.94648,9.0
2008-09-25 02:46:00,11.96313,11.96313,11.93892,11.95247,7.0
2008-09-25 02:47:00,11.94813,11.95542,11.92767,11.95228,9.0
2008-09-25 02:48:00,11.96453,11.96453,11.93022,11.93022,8.0
2008-09-25 02:49:00,11.94737,11.95512,11.92618,11.94833,9.0
2008-09-25 02:50:00,11.94813,11.96283,11.93207,11.94588,7.0
2008-09-25 02:51:00,11.94603,11.94603,11.92866,11.94487,8.0
2008-09-25 02:52:00,11.96258,11.96258,11.92607,11.94048,7.0
2008-09-25 02:53:00,11.93508,11.94803,11.91753,11.93497,11.0
2008-09-25 02:54:00,11.93472,11.94683,11.90373,11.90373,7.0
2008-09-25 02:55:00,11.91413,11.93242,11.89973,11.92692,8.0
2008-09-25 02:56:00,11.94472,11.94472,11.89863,11.93142,8.0
2008-09-25 02:57:00,11.93282,11.93282,11.89702,11.93077,8.0
2008-09-25 02:58:00,11.93932,11.93932,11.89447,11.92307,10.0
2008-09-25 02:59:00,11.92933,11.92993,11.89599,11.91858,11.0
2008-09-25 03:00:00,11.94432,11.94432,11.90192,11.92138,8.0
2008-09-25 03:01:00,11.92958,11.93482,11.90181,11.91333,8.0
2008-09-25 03:02:00,11.92922,11.92922,11.90798,11.92302,9.0
2008-09-25 03:03:00,11.92348,11.92633,11.90712,11.92568,8.0
2008-09-25 03:04:00,11.94428,11.94428,11.90673,11.91777,8.0
2008-09-25 03:05:00,11.91913,11.92817,11.91148,11.92817,8.0
2008-09-25 03:06:00,11.93542,11.93542,11.90858,11.92042,8.0
2008-09-25 03:07:00,11.90697,11.92472,11.90697,11.92472,7.0
2008-09-25 03:08:00,11.93192,11.93192,11.91007,11.92228,11.0
2008-09-25 03:09:00,11.92588,11.92783,11.90373,11.90373,8.0
2008-09-25 03:10:00,11.93258,11.93258,11.91003,11.92498,7.0
2008-09-25 03:11:00,11.92493,11.92797,11.91168,11.92388,9.0
2008-09-25 03:12:00,11.92527,11.93997,11.90993,11.92067,11.0
2008-09-25 03:13:00,11.92678,11.92678,11.90522,11.92412,8.0
2008-09-25 03:14:00,11.92997,11.92997,11.91072,11.91098,8.0
2008-09-25 03:15:00,11.92578,11.92752,11.90912,11.92752,10.0
2008-09-25 03:16:00,11.93488,11.93622,11.91158,11.93107,11.0
2008-09-25 03:17:00,11.93567,11.93567,11.91948,11.93553,11.0
2008-09-25 03:18:00,11.93427,11.95457,11.92573,11.95457,8.0
2008-09-25 03:19:00,11.94813,11.95533,11.92757,11.94683,7.0
2008-09-25 03:20:00,11.95477,11.95477,11.93587,11.95168,11.0
2008-09-25 03:21:00,11.94193,11.95737,11.92877,11.94957,7.0
2008-09-25 03:22:00,11.96312,11.96312,11.93133,11.95087,8.0
2008-09-25 03:23:00,11.95118,11.95343,11.93397,11.95343,8.0
2008-09-25 03:24:00,11.94242,11.96658,11.94242,11.96102,9.0
2008-09-25 03:25:00,11.96022,11.96237,11.94363,11.96208,11.0
2008-09-25 03:26:00,11.96372,11.96372,11.94197,11.94652,7.0
2008-09-25 03:27:00,11.96158,11.96158,11.93258,11.94928,7.0
2008-09-25 03:28:00,11.95872,11.95872,11.93307,11.93887,8.0
2008-09-25 03:29:00,11.94183,11.95022,11.93362,11.95022,9.0
2008-09-25 03:30:00,11.96362,11.96362,11.93457,11.94928,9.0
2008-09-25 03:31:00,11.94328,11.95078,11.92852,11.93423,7.0
2008-09-25 03:32:00,11.94662,11.94692,11.92853,11.94692,10.0
2008-09-25 03:33:00,11.94538,11.94717,11.92763,11.94637,9.0
2008-09-25 03:34:00,11.95853,11.95853,11.92852,11.94333,10.0
2008-09-25 03:35:00,11.93612,11.94682,11.92952,11.94502,9.0
2008-09-25 03:36:00,11.94007,11.94787,11.93052,11.94567,7.0
2008-09-25 03:37:00,11.94132,11.95073,11.93208,11.95038,9.0
2008-09-25 03:38:00,11.96492,11.96492,11.93347,11.94892,8.0
2008-09-25 03:39:00,11.94788,11.94943,11.93257,11.94673,10.0
2008-09-25 03:40:00,11.95138,11.95138,11.92808,11.94663,8.0
2008-09-25 03:41:00,11.94818,11.94818,11.92958,11.94618,7.0
2008-09-25 03:42:00,11.95522,11.95522,11.92525,11.94973,8.0
2008-09-25 03:43:00,11.93878,11.95443,11.93322,11.95398,10.0
2008-09-25 03:44:00,11.96663,11.96663,11.93853,11.95587,7.0
2008-09-25 03:45:00,11.95448,11.95718,11.93873,11.95718,11.0
2008-09-25 03:46:00,11.95987,11.95987,11.94008,11.95982,10.0
2008-09-25 03:47:00,11.95518,11.95537,11.93603,11.94328,10.0
2008-09-25 03:48:00,11.95787,11.95787,11.93678,11.95367,9.0
2008-09-25 03:49:00,11.95698,11.95873,11.93937,11.94908,7.0
2008-09-25 03:50:00,11.95928,11.96067,11.94103,11.96067,7.0
2008-09-25 03:51:00,11.95308,11.97153,11.94523,11.96762,10.0
2008-09-25 03:52:00,11.96303,11.97468,11.95418,11.96702,9.0
2008-09-25 03:53:00,11.97368,11.97633,11.95512,11.97237,7.0
2008-09-25 03:54:00,11.98563,11.98563,11.95877,11.96213,10.0
2008-09-25 03:55:00,11.96168,11.96582,11.94783,11.96578,11.0
2008-09-25 03:56:00,11.97152,11.97152,11.94702,11.96772,11.0
2008-09-25 03:57:00,11.96818,11.97643,11.95512,11.97323,7.0
2008-09-25 03:58:00,11.97243,11.98702,11.95103,11.97003,8.0
2008-09-25 03:59:00,11.97007,11.97007,11.94863,11.96597,9.0
2008-09-25 04:00:00,11.97958,11.97958,11.95953,11.96372,9.0
2008-09-25 04:01:00,11.96458,11.96618,11.95797,11.96133,11.0
2008-09-25 04:02:00,11.96952,11.96952,11.94956,11.96067,11.0
2008-09-25 04:03:00,11.95427,11.96447,11.95427,11.96277,7.0
2008-09-25 04:04:00,11.97553,11.97553,11.95473,11.95473,11.0
2008-09-25 04:05:00,11.96222,11.96222,11.95783,11.96053,7.0
2008-09-25 04:06:00,11.97128,11.97128,11.95471,11.96158,11.0
2008-09-25 04:07:00,11.96093,11.96093,11.95371,11.95623,7.0
2008-09-25 04:08:00,11.97208,11.97208,11.95232,11.95692,8.0
2008-09-25 04:09:00,11.95512,11.96237,11.95185,11.96127,8.0
2008-09-25 04:10:00,11.97897,11.97897,11.9577,11.96427,9.0
2008-09-25 04:11:00,11.96467,11.96642,11.96035,11.96562,11.0
2008-09-25 04:12:00,11.96237,11.97682,11.95767,11.95992,9.0
2008-09-25 04:13:00,11.95863,11.96497,11.95408,11.95912,10.0
2008-09-25 04:14:00,11.97187,11.97187,11.95357,11.95518,8.0
2008-09-25 04:15:00,11.95482,11.95887,11.94782,11.95767,10.0
2008-09-25 04:16:00,11.96372,11.96372,11.94788,11.94788,9.0
2008-09-25 04:17:00,11.95348,11.95532,11.95032,11.95433,9.0
2008-09-25 04:18:00,11.96303,11.96303,11.94997,11.95072,9.0
2008-09-25 04:19:00,11.94952,11.94952,11.94443,11.94563,7.0
2008-09-25 04:20:00,11.96168,11.96168,11.94322,11.95367,9.0
2008-09-25 04:21:00,11.95427,11.95757,11.94518,11.95188,8.0
2008-09-25 04:22:00,11.96632,11.96632,11.94857,11.95083,11.0
2008-09-25 04:23:00,11.95288,11.95433,11.95022,11.95388,8.0
2008-09-25 04:24:00,11.96563,11.96563,11.94553,11.94928,8.0
2008-09-25 04:25:00,11.94828,11.95117,11.94323,11.94543,7.0
2008-09-25 04:26:00,11.96108,11.96108,11.93873,11.93873,10.0
2008-09-25 04:27:00,11.94398,11.94772,11.93757,11.94482,10.0
2008-09-25 04:28:00,11.96073,11.96073,11.93763,11.95452,9.0
2008-09-25 04:29:00,11.95323,11.95517,11.93863,11.95517,8.0
2008-09-25 04:30:00,11.96902,11.96902,11.93805,11.94363,7.0
2008-09-25 04:31:00,11.94278,11.95783,11.93672,11.95748,7.0
2008-09-25 04:32:00,11.97262,11.97262,11.93703,11.95537,10.0
2008-09-25 04:33:00,11.95238,11.95672,11.93923,11.95672,11.0
2008-09-25 04:34:00,11.95768,11.95768,11.94168,11.94533,8.0
2008-09-25 04:35:00,11.94112,11.95653,11.93628,11.94853,7.0
2008-09-25 04:36:00,11.95947,11.96058,11.94229,11.95882,9.0
2008-09-25 04:37:00,11.95257,11.96387,11.94457,11.96237,11.0
2008-09-25 04:38:00,11.97508,11.97508,11.94117,11.96207,11.0
2008-09-25 04:39:00,11.96208,11.96353,11.94772,11.95572,11.0
2008-09-25 04:40:00,11.96507,11.97843,11.94967,11.95022,7.0
2008-09-25 04:41:00,11.95582,11.96932,11.95333,11.96763,9.0
2008-09-25 04:42:00,11.97278,11.97278,11.95277,11.96962,10.0
2008-09-25 04:43:00,11.96772,11.96772,11.94973,11.96593,7.0
2008-09-25 04:44:00,11.97138,11.97138,11.94603,11.94902,8.0
2008-09-25 04:45:00,11.96238,11.96368,11.94847,11.95422,7.0
2008-09-25 04:46:00,11.96918,11.96918,11.94707,11.95023,10.0
2008-09-25 04:47:00,11.96642,11.97267,11.95198,11.97073,10.0
2008-09-25 04:48:00,11.97832,11.97832,11.95448,11.97217,7.0
2008-09-25 04:49:00,11.96128,11.97063,11.94993,11.97063,7.0
2008-09-25 04:50:00,11.97608,11.97608,11.95463,11.95463,8.0
2008-09-25 04:51:00,11.96802,11.97233,11.95512,11.96727,9.0
2008-09-25 04:52:00,11.97527,11.97527,11.95462,11.97282,10.0
2008-09-25 04:53:00,11.97133,11.97172,11.95403,11.97172,10.0
2008-09-25 04:54:00,11.97762,11.97762,11.95948,11.96833,9.0
2008-09-25 04:55:00,11.96802,11.97082,11.95777,11.97002,10.0
2008-09-25 04:56:00,11.97608,11.97608,11.95877,11.97078,7.0
2008-09-25 04:57:00,11.96713,11.97132,11.96293,11.97042,11.0
2008-09-25 04:58:00,11.98507,11.98507,11.96227,11.97663,8.0
2008-09-25 04:59:00,11.97127,11.97903,11.96832,11.97673,10.0
2008-09-25 05:00:00,11.98458,11.98458,11.96093,11.97668,8.0
2008-09-25 05:01:00,11.97593,11.97793,11.95872,11.96903,8.0
2008-09-25 05:02:00,11.97558,11.97558,11.95827,11.96792,7.0
2008-09-25 05:03:00,11.96968,11.96968,11.95892,11.96898,8.0
2008-09-25 05:04:00,11.98053,11.98053,11.95771,11.97158,12.0
2008-09-25 05:05:00,11.97297,11.97617,11.95812,11.96982,9.0
2008-09-25 05:06:00,11.98092,11.98092,11.96447,11.96767,7.0
2008-09-25 05:07:00,11.96348,11.97207,11.96348,11.96452,7.0
2008-09-25 05:08:00,11.96647,11.98392,11.95932,11.96872,8.0
2008-09-25 05:09:00,11.97178,11.97178,11.95793,11.97102,11.0
2008-09-25 05:10:00,11.97462,11.97462,11.95928,11.97088,7.0
2008-09-25 05:11:00,11.97317,11.9735,11.96707,11.97327,11.0
2008-09-25 05:12:00,11.98497,11.98497,11.96138,11.97132,10.0
2008-09-25 05:13:00,11.97107,11.97153,11.96162,11.97133,8.0
2008-09-25 05:14:00,11.98202,11.98202,11.95138,11.96323,11.0
2008-09-25 05:15:00,11.96893,11.97927,11.94782,11.96913,11.0
2008-09-25 05:16:00,11.97968,11.97968,11.94455,11.94533,7.0
2008-09-25 05:17:00,11.96717,11.96717,11.94078,11.96438,7.0
2008-09-25 05:18:00,11.97673,11.97673,11.94763,11.94763,8.0
2008-09-25 05:19:00,11.94718,11.96352,11.94718,11.96333,10.0
2008-09-25 05:20:00,11.97553,11.97553,11.94533,11.96433,8.0
2008-09-25 05:21:00,11.94568,11.96637,11.94568,11.96102,11.0
2008-09-25 05:22:00,11.98007,11.98007,11.94862,11.96318,9.0
2008-09-25 05:23:00,11.96542,11.96673,11.94798,11.96057,8.0
2008-09-25 05:24:00,11.97982,11.97982,11.94917,11.96167,8.0
2008-09-25 05:25:00,11.96342,11.96342,11.94393,11.96232,7.0
2008-09-25 05:26:00,11.97238,11.97238,11.94593,11.96627,9.0
2008-09-25 05:27:00,11.96588,11.96737,11.94782,11.96737,11.0
2008-09-25 05:28:00,11.96498,11.98228,11.94787,11.96318,12.0
2008-09-25 05:29:00,11.96063,11.96265,11.95463,11.95962,10.0
2008-09-25 05:30:00,11.97512,11.97512,11.94598,11.95492,9.0
2008-09-25 05:31:00,11.95757,11.95757,11.94358,11.95623,8.0
2008-09-25 05:32:00,11.97217,11.97217,11.94662,11.95653,8.0
2008-09-25 05:33:00,11.95813,11.96173,11.94862,11.96068,9.0
2008-09-25 05:34:00,11.96528,11.96528,11.93157,11.95727,8.0
2008-09-25 05:35:00,11.95482,11.95482,11.93463,11.94633,7.0
2008-09-25 05:36:00,11.97263,11.97263,11.94848,11.95538,7.0
2008-09-25 05:37:00,11.95343,11.95967,11.93843,11.95967,7.0
2008-09-25 05:38:00,11.97317,11.97317,11.93838,11.93838,7.0
2008-09-25 05:39:00,11.95583,11.96258,11.95213,11.96127,8.0
2008-09-25 05:40:00,11.97538,11.97538,11.93612,11.96088,8.0
2008-09-25 05:41:00,11.95447,11.95888,11.93433,11.95413,7.0
2008-09-25 05:42:00,11.97573,11.97573,11.95217,11.95792,9.0
2008-09-25 05:43:00,11.95942,11.96133,11.93954,11.94113,9.0
2008-09-25 05:44:00,11.97113,11.97113,11.93998,11.96018,9.0
2008-09-25 05:45:00,11.96027,11.96177,11.93838,11.95622,9.0
2008-09-25 05:46:00,11.96923,11.96923,11.93752,11.95272,7.0
2008-09-25 05:47:00,11.95307,11.95547,11.93642,11.95172,11.0
2008-09-25 05:48:00,11.96172,11.96172,11.93562,11.94218,11.0
2008-09-25 05:49:00,11.94713,11.94933,11.94382,11.94752,10.0
2008-09-25 05:50:00,11.95817,11.95817,11.94412,11.94692,11.0
2008-09-25 05:51:00,11.95028,11.95277,11.93633,11.93633,16.0
2008-09-25 05:52:00,11.96238,11.96238,11.93552,11.95023,11.0
2008-09-25 05:53:00,11.94673,11.95133,11.93832,11.95133,7.0
2008-09-25 05:54:00,11.93277,11.95823,11.93277,11.94908,7.0
2008-09-25 05:55:00,11.95082,11.95082,11.92978,11.94468,7.0
2008-09-25 05:56:00,11.95412,11.95412,11.93437,11.94812,8.0
2008-09-25 05:57:00,11.95002,11.95097,11.93528,11.94422,8.0
2008-09-25 05:58:00,11.96497,11.96497,11.93453,11.94763,10.0
2008-09-25 05:59:00,11.95297,11.95297,11.93598,11.95182,11.0
2008-09-25 06:00:00,11.94737,11.96393,11.93558,11.93558,9.0
2008-09-25 06:01:00,11.93592,11.95407,11.93592,11.95407,7.0
2008-09-25 06:02:00,11.96397,11.96397,11.93603,11.95132,8.0
2008-09-25 06:03:00,11.94523,11.95647,11.93453,11.95343,11.0
2008-09-25 06:04:00,11.93787,11.96412,11.93517,11.94607,7.0
2008-09-25 06:05:00,11.95408,11.96102,11.93722,11.93908,9.0
2008-09-25 06:06:00,11.93988,11.95413,11.93053,11.94553,8.0
2008-09-25 06:07:00,11.94153,11.94988,11.92723,11.94378,9.0
2008-09-25 06:08:00,11.95522,11.95522,11.92788,11.94068,11.0
2008-09-25 06:09:00,11.94908,11.94908,11.92678,11.94522,9.0
2008-09-25 06:10:00,11.95887,11.95887,11.93563,11.94673,7.0
2008-09-25 06:11:00,11.94618,11.95307,11.92788,11.94037,10.0
2008-09-25 06:12:00,11.95983,11.95983,11.93472,11.94807,11.0
2008-09-25 06:13:00,11.94152,11.95413,11.93293,11.95028,9.0
2008-09-25 06:14:00,11.95357,11.95493,11.93512,11.94087,11.0
2008-09-25 06:15:00,11.94413,11.95357,11.9324,11.94238,9.0
2008-09-25 06:16:00,11.95713,11.95713,11.93982,11.94973,7.0
2008-09-25 06:17:00,11.94962,11.94962,11.93533,11.93533,8.0
2008-09-25 06:18:00,11.96412,11.96412,11.93113,11.93943,9.0
2008-09-25 06:19:00,11.94253,11.96003,11.93247,11.96003,7.0
2008-09-25 06:20:00,11.96637,11.96637,11.93335,11.95153,10.0
2008-09-25 06:21:00,11.95517,11.95517,11.93452,11.95157,8.0
2008-09-25 06:22:00,11.95782,11.95782,11.93912,11.95188,10.0
2008-09-25 06:23:00,11.93932,11.95347,11.93513,11.95347,8.0
2008-09-25 06:24:00,11.93483,11.95902,11.93483,11.95647,10.0
2008-09-25 06:25:00,11.94813,11.96062,11.93623,11.95702,8.0
2008-09-25 06:26:00,11.96907,11.96907,11.93733,11.95133,7.0
2008-09-25 06:27:00,11.94557,11.95492,11.93533,11.94843,9.0
2008-09-25 06:28:00,11.96562,11.96562,11.93237,11.94563,10.0
2008-09-25 06:29:00,11.95077,11.95573,11.93342,11.95147,12.0
2008-09-25 06:30:00,11.96627,11.96627,11.93558,11.94993,10.0
2008-09-25 06:31:00,11.94598,11.95798,11.93789,11.95382,9.0
2008-09-25 06:32:00,11.96522,11.96522,11.93532,11.95083,11.0
2008-09-25 06:33:00,11.95003,11.95397,11.93032,11.94378,8.0
2008-09-25 06:34:00,11.92647,11.95163,11.92647,11.94782,8.0
2008-09-25 06:35:00,11.94653,11.95562,11.93708,11.95148,7.0
2008-09-25 06:36:00,11.96282,11.96282,11.92727,11.94948,10.0
2008-09-25 06:37:00,11.94523,11.95073,11.92523,11.95033,9.0
2008-09-25 06:38:00,11.95762,11.95762,11.92722,11.95067,10.0
2008-09-25 06:39:00,11.94982,11.94982,11.92667,11.92667,7.0
2008-09-25 06:40:00,11.96028,11.96028,11.92717,11.93933,11.0
2008-09-25 06:41:00,11.95108,11.95108,11.92722,11.94932,7.0
2008-09-25 06:42:00,11.92612,11.95333,11.92612,11.95147,8.0
2008-09-25 06:43:00,11.94463,11.95488,11.93063,11.93718,10.0
2008-09-25 06:44:00,11.93272,11.95233,11.92871,11.94978,7.0
2008-09-25 06:45:00,11.95178,11.95178,11.92408,11.94358,10.0
2008-09-25 06:46:00,11.95718,11.95718,11.92437,11.95273,7.0
2008-09-25 06:47:00,11.95373,11.95947,11.93173,11.95513,12.0
2008-09-25 06:48:00,11.96243,11.96243,11.93363,11.95732,10.0
2008-09-25 06:49:00,11.95593,11.95593,11.93283,11.93572,7.0
2008-09-25 06:50:00,11.96897,11.96897,11.93508,11.95353,12.0
2008-09-25 06:51:00,11.96323,11.96323,11.93332,11.93873,8.0
2008-09-25 06:52:00,11.94478,11.96322,11.92887,11.95708,9.0
2008-09-25 06:53:00,11.95512,11.95512,11.93193,11.93193,8.0
2008-09-25 06:54:00,11.92908,11.95217,11.92908,11.95212,8.0
2008-09-25 06:55:00,11.95088,11.95622,11.93363,11.95592,10.0
2008-09-25 06:56:00,11.96087,11.96087,11.93427,11.95198,10.0
2008-09-25 06:57:00,11.94372,11.95593,11.92913,11.95423,8.0
2008-09-25 06:58:00,11.96898,11.96898,11.92617,11.94853,7.0
2008-09-25 06:59:00,11.94763,11.95252,11.93272,11.94792,8.0
2008-09-25 07:00:00,11.96328,11.96328,11.93023,11.95248,11.0
2008-09-25 07:01:00,11.94832,11.95733,11.91837,11.94977,9.0
2008-09-25 07:02:00,11.96632,11.96632,11.94222,11.95897,11.0
2008-09-25 07:03:00,11.95377,11.96778,11.94943,11.96232,8.0
2008-09-25 07:04:00,11.96287,11.96937,11.93337,11.96907,15.0
2008-09-25 07:05:00,11.97327,11.98327,11.95102,11.97087,10.0
2008-09-25 07:06:00,11.98282,11.98282,11.95457,11.97043,11.0
2008-09-25 07:07:00,11.97132,11.98667,11.95557,11.96078,8.0
2008-09-25 07:08:00,11.98372,11.98372,11.95563,11.96117,7.0
2008-09-25 07:09:00,11.97702,11.98748,11.95728,11.97587,14.0
2008-09-25 07:10:00,11.98167,11.98167,11.95092,11.96713,13.0
2008-09-25 07:11:00,11.96943,11.98362,11.95677,11.97072,29.0
2008-09-25 07:12:00,11.98162,11.98162,11.95333,11.97372,14.0
2008-09-25 07:13:00,11.96858,11.96858,11.95392,11.95408,14.0
2008-09-25 07:14:00,11.97833,11.98588,11.95362,11.97102,11.0
2008-09-25 07:15:00,11.97127,11.97322,11.95438,11.95493,7.0
2008-09-25 07:16:00,11.97943,11.98522,11.95512,11.97768,19.0
2008-09-25 07:17:00,11.97663,11.99022,11.95408,11.95408,8.0
2008-09-25 07:18:00,11.98517,11.99463,11.95803,11.98107,22.0
2008-09-25 07:19:00,11.98088,11.99453,11.95987,11.98427,8.0
2008-09-25 07:20:00,11.98333,11.98333,11.95918,11.97383,11.0
2008-09-25 07:21:00,11.96222,11.99023,11.95851,11.95987,12.0
2008-09-25 07:22:00,11.97722,11.97722,11.95348,11.97413,18.0
2008-09-25 07:23:00,11.95882,11.97628,11.94443,11.95688,17.0
2008-09-25 07:24:00,11.97543,11.97543,11.94858,11.96122,16.0
2008-09-25 07:25:00,11.96153,11.97147,11.94632,11.95413,10.0
2008-09-25 07:26:00,11.97253,11.97253,11.94033,11.96233,21.0
2008-09-25 07:27:00,11.95922,11.98068,11.94618,11.98068,8.0
2008-09-25 07:28:00,11.99343,11.99343,11.95012,11.96033,16.0
2008-09-25 07:29:00,11.98467,11.98633,11.96318,11.97308,7.0
2008-09-25 07:30:00,11.96548,11.98648,11.96548,11.97142,29.0
2008-09-25 07:31:00,11.96632,11.98502,11.96277,11.97267,7.0
2008-09-25 07:32:00,11.97552,11.98478,11.95897,11.96853,15.0
2008-09-25 07:33:00,11.97008,11.98222,11.95863,11.95983,12.0
2008-09-25 07:34:00,11.98298,11.98298,11.95927,11.96728,19.0
2008-09-25 07:35:00,11.97063,11.98552,11.96213,11.96953,7.0
2008-09-25 07:36:00,11.97918,11.98807,11.96338,11.97442,15.0
2008-09-25 07:37:00,11.97392,11.98588,11.96488,11.96893,7.0
2008-09-25 07:38:00,11.97682,11.98883,11.96697,11.96847,9.0
2008-09-25 07:39:00,11.96997,11.97322,11.96077,11.96468,11.0
2008-09-25 07:40:00,11.98562,11.98562,11.95643,11.95643,16.0
2008-09-25 07:41:00,11.96432,11.97723,11.96128,11.97068,8.0
2008-09-25 07:42:00,11.97083,11.97353,11.96007,11.96527,10.0
2008-09-25 07:43:00,11.96672,11.97772,11.95718,11.96002,9.0
2008-09-25 07:44:00,11.97057,11.97528,11.95492,11.95813,8.0
2008-09-25 07:45:00,11.95892,11.97722,11.95892,11.96642,7.0
2008-09-25 07:46:00,11.98882,11.98882,11.96303,11.96673,8.0
2008-09-25 07:47:00,11.96842,11.98108,11.96303,11.96643,10.0
2008-09-25 07:48:00,11.97188,11.97188,11.95863,11.96502,10.0
2008-09-25 07:49:00,11.96703,11.97882,11.96002,11.96578,9.0
2008-09-25 07:50:00,11.97728,11.97728,11.95583,11.96273,8.0
2008-09-25 07:51:00,11.95973,11.98137,11.94132,11.95948,9.0
2008-09-25 07:52:00,11.95963,11.96302,11.94703,11.96193,13.0
2008-09-25 07:53:00,11.96292,11.96617,11.94667,11.95063,8.0
2008-09-25 07:54:00,11.96102,11.96482,11.94738,11.94738,8.0
2008-09-25 07:55:00,11.96432,11.97812,11.92703,11.96588,9.0
2008-09-25 07:56:00,11.96373,11.97892,11.95247,11.96578,10.0
2008-09-25 07:57:00,11.95022,11.96338,11.94302,11.95513,9.0
2008-09-25 07:58:00,11.98683,11.98683,11.94652,11.96212,10.0
2008-09-25 07:59:00,11.95877,11.97247,11.94782,11.95003,7.0
2008-09-25 08:00:00,11.95897,11.97382,11.94458,11.95177,11.0
2008-09-25 08:01:00,11.95098,11.97287,11.94253,11.95888,14.0
2008-09-25 08:02:00,11.96347,11.96452,11.93622,11.95103,7.0
2008-09-25 08:03:00,11.95727,11.96648,11.95023,11.95027,10.0
2008-09-25 08:04:00,11.96742,11.96742,11.95328,11.96452,9.0
2008-09-25 08:05:00,11.95618,11.96802,11.95262,11.95262,7.0
2008-09-25 08:06:00,11.96198,11.96502,11.93452,11.94962,7.0
2008-09-25 08:07:00,11.95738,11.98353,11.95082,11.95462,7.0
2008-09-25 08:08:00,11.95943,11.98917,11.95133,11.95753,7.0
2008-09-25 08:09:00,11.96042,11.96632,11.94063,11.96632,10.0
2008-09-25 08:10:00,11.96322,11.96848,11.93277,11.95057,8.0
2008-09-25 08:11:00,11.95032,11.96212,11.93892,11.95058,11.0
2008-09-25 08:12:00,11.96563,11.96993,11.94588,11.96993,12.0
2008-09-25 08:13:00,11.96923,11.97683,11.93288,11.97258,11.0
2008-09-25 08:14:00,11.98683,11.98683,11.95327,11.96588,10.0
2008-09-25 08:15:00,11.97493,11.97733,11.95963,11.95963,8.0
2008-09-25 08:16:00,11.97388,11.98837,11.95497,11.97387,9.0
2008-09-25 08:17:00,11.96343,11.99097,11.95443,11.97368,10.0
2008-09-25 08:18:00,11.97582,11.99018,11.96517,11.97162,9.0
2008-09-25 08:19:00,11.97023,11.98612,11.96113,11.96297,9.0
2008-09-25 08:20:00,11.97647,11.99327,11.95563,11.96223,11.0
2008-09-25 08:21:00,11.96838,11.99097,11.95882,11.95882,7.0
2008-09-25 08:22:00,11.97613,11.98652,11.96013,11.96013,11.0
2008-09-25 08:23:00,11.96267,11.99257,11.95862,11.98327,10.0
2008-09-25 08:24:00,11.99627,11.99627,11.97073,11.97828,11.0
2008-09-25 08:25:00,11.98173,11.98322,11.97652,11.98097,7.0
2008-09-25 08:26:00,11.98428,11.99652,11.96318,11.97962,8.0
2008-09-25 08:27:00,11.97272,11.99213,11.97272,11.98618,8.0
2008-09-25 08:28:00,11.99393,12.00397,11.97903,11.98567,7.0
2008-09-25 08:29:00,11.98257,11.99933,11.98023,11.98497,8.0
2008-09-25 08:30:00,11.99328,11.99328,11.97737,11.98417,9.0
2008-09-25 08:31:00,11.98338,11.99563,11.98029,11.98472,11.0
2008-09-25 08:32:00,11.99712,11.99787,11.98187,11.98493,10.0
2008-09-25 08:33:00,11.99292,11.99528,11.96578,11.99343,7.0
2008-09-25 08:34:00,11.99603,11.99603,11.98487,11.98972,10.0
2008-09-25 08:35:00,11.99082,12.00757,11.97957,12.00757,10.0
2008-09-25 08:36:00,12.01227,12.01227,11.98272,11.99818,9.0
2008-09-25 08:37:00,12.00483,12.02013,11.98477,11.99627,7.0
2008-09-25 08:38:00,12.01253,12.01572,11.99538,12.00597,18.0
2008-09-25 08:39:00,11.99397,12.01455,11.99332,11.99628,7.0
2008-09-25 08:40:00,12.01093,12.01612,11.99372,11.99828,24.0
2008-09-25 08:41:00,12.00807,12.02047,11.99788,12.00517,15.0
2008-09-25 08:42:00,12.01792,12.01863,11.98962,12.01678,24.0
2008-09-25 08:43:00,12.01232,12.02113,11.97753,12.00508,11.0
2008-09-25 08:44:00,12.01768,12.01768,11.98153,12.00462,20.0
2008-09-25 08:45:00,12.00562,12.01322,11.99312,11.99707,13.0
2008-09-25 08:46:00,12.00717,12.00717,11.99173,11.99708,19.0
2008-09-25 08:47:00,12.00723,12.01057,11.96943,11.99242,10.0
2008-09-25 08:48:00,12.00632,12.00632,11.97502,11.98618,20.0
2008-09-25 08:49:00,11.99148,12.00298,11.98812,12.00298,10.0
2008-09-25 08:50:00,11.99812,12.01042,11.98803,11.99358,17.0
2008-09-25 08:51:00,11.99287,12.00733,11.97052,12.00418,9.0
2008-09-25 08:52:00,12.00723,12.00723,11.96417,11.99358,15.0
2008-09-25 08:53:00,12.00458,12.00458,11.98872,11.99697,11.0
2008-09-25 08:54:00,11.98968,12.01353,11.97332,11.99272,9.0
2008-09-25 08:55:00,11.99978,12.01642,11.98477,11.98477,10.0
2008-09-25 08:56:00,12.00062,12.00432,11.98522,11.99157,20.0
2008-09-25 08:57:00,11.99337,12.01872,11.99138,12.00387,15.0
2008-09-25 08:58:00,12.00767,12.02132,11.99298,12.01088,16.0
2008-09-25 08:59:00,12.00973,12.02608,11.99002,12.00448,11.0
2008-09-25 09:00:00,12.00443,12.02463,11.97573,11.99597,9.0
2008-09-25 09:01:00,12.01567,12.01567,11.98912,12.00187,7.0
2008-09-25 09:02:00,12.01503,12.01503,11.97463,12.00187,7.0
2008-09-25 09:03:00,12.00378,12.01817,11.99582,11.99582,9.0
2008-09-25 09:04:00,12.00893,12.01213,11.97647,11.98587,10.0
2008-09-25 09:05:00,11.98627,12.00032,11.98113,11.99702,17.0
2008-09-25 09:06:00,11.99887,12.00727,11.98547,11.98657,14.0
2008-09-25 09:07:00,11.98548,12.00378,11.98433,11.98823,7.0
2008-09-25 09:08:00,12.00408,12.00408,11.95783,11.98532,7.0
2008-09-25 09:09:00,11.99877,12.00387,11.96887,11.98743,17.0
2008-09-25 09:10:00,12.00133,12.00133,11.96722,11.97962,10.0
2008-09-25 09:11:00,11.97988,11.99282,11.97082,11.97487,14.0
2008-09-25 09:12:00,11.98623,11.98817,11.96537,11.97497,12.0
2008-09-25 09:13:00,11.97142,11.98403,11.96062,11.96262,10.0
2008-09-25 09:14:00,11.97867,11.97867,11.93647,11.96468,8.0
2008-09-25 09:15:00,11.96338,11.98422,11.93843,11.97553,9.0
2008-09-25 09:16:00,11.98762,11.98943,11.97077,11.97263,10.0
2008-09-25 09:17:00,11.97283,11.99187,11.96798,11.96798,9.0
2008-09-25 09:18:00,11.98373,11.99142,11.95962,11.96513,15.0
2008-09-25 09:19:00,11.96743,11.97992,11.96153,11.96512,8.0
2008-09-25 09:20:00,11.97973,11.98252,11.95992,11.95992,20.0
2008-09-25 09:21:00,11.96937,11.98432,11.95173,11.97188,8.0
2008-09-25 09:22:00,11.98643,11.98643,11.96107,11.98077,7.0
2008-09-25 09:23:00,11.96577,11.98132,11.94602,11.96907,11.0
2008-09-25 09:24:00,11.97957,11.98688,11.94637,11.98688,9.0
2008-09-25 09:25:00,11.97002,11.98587,11.96433,11.97352,7.0
2008-09-25 09:26:00,11.98052,11.98372,11.95972,11.96872,7.0
2008-09-25 09:27:00,11.96762,11.98553,11.96762,11.98033,12.0
2008-09-25 09:28:00,11.97998,11.98403,11.95742,11.98012,15.0
2008-09-25 09:29:00,11.97002,11.98502,11.94703,11.98502,10.0
2008-09-25 09:30:00,11.98387,11.99407,11.96658,11.97598,10.0
2008-09-25 09:31:00,11.99468,11.99477,11.97252,11.97748,10.0
2008-09-25 09:32:00,11.99483,12.00888,11.96368,11.99977,17.0
2008-09-25 09:33:00,12.00587,12.01083,11.99192,11.99278,8.0
2008-09-25 09:34:00,12.00383,12.00623,11.98168,12.00488,9.0
2008-09-25 09:35:00,11.99242,12.00663,11.96857,11.99932,13.0
2008-09-25 09:36:00,12.00638,12.01263,11.97617,11.99388,18.0
2008-09-25 09:37:00,12.00093,12.01697,11.96953,12.01102,9.0
2008-09-25 09:38:00,12.01198,12.01902,11.99667,12.01107,10.0
2008-09-25 09:39:00,12.00012,12.01822,11.99493,12.01822,7.0
2008-09-25 09:40:00,12.01718,12.03812,12.00083,12.01977,18.0
2008-09-25 09:41:00,12.01292,12.02812,11.99537,12.01023,7.0
2008-09-25 09:42:00,12.02258,12.04223,12.00073,12.01867,13.0
2008-09-25 09:43:00,12.01458,12.03718,12.01458,12.03288,10.0
2008-09-25 09:44:00,12.03178,12.03178,12.01003,12.02277,12.0
2008-09-25 09:45:00,12.01238,12.02357,12.00502,12.00502,10.0
2008-09-25 09:46:00,12.02378,12.02378,11.98863,12.00707,12.0
2008-09-25 09:47:00,12.01712,12.02268,12.00418,12.00997,10.0
2008-09-25 09:48:00,12.01953,12.02297,11.99122,12.00797,8.0
2008-09-25 09:49:00,12.01147,12.01478,11.98938,12.01398,10.0
2008-09-25 09:50:00,12.01887,12.01887,11.99057,12.00582,8.0
2008-09-25 09:51:00,11.99842,12.02382,11.98493,12.01817,8.0
2008-09-25 09:52:00,12.01737,12.02837,11.98218,11.99727,7.0
2008-09-25 09:53:00,12.00877,12.01083,11.97013,11.99428,7.0
2008-09-25 09:54:00,12.00247,12.00982,11.99203,11.99203,7.0
2008-09-25 09:55:00,12.00773,12.01218,11.98913,12.00093,13.0
2008-09-25 09:56:00,12.00552,12.01457,11.97548,12.00848,11.0
2008-09-25 09:57:00,12.00932,12.01828,11.97812,11.99493,9.0
2008-09-25 09:58:00,12.00503,12.01053,11.98028,12.00737,11.0
2008-09-25 09:59:00,11.99967,12.01293,11.98097,12.01037,7.0
2008-09-25 10:00:00,12.00903,12.01922,11.99107,12.00362,14.0
2008-09-25 10:01:00,12.00353,12.01808,11.99317,12.00307,27.0
2008-09-25 10:02:00,12.00962,12.00988,11.99243,12.00988,15.0
2008-09-25 10:03:00,11.99768,12.01593,11.99768,12.00333,13.0
2008-09-25 10:04:00,12.01293,12.01573,11.98887,12.01347,15.0
2008-09-25 10:05:00,12.00132,12.01237,11.98847,12.00238,23.0
2008-09-25 10:06:00,12.00463,12.02808,11.97512,11.99728,16.0
2008-09-25 10:07:00,11.99522,12.01952,11.98923,12.00082,12.0
2008-09-25 10:08:00,12.01337,12.02453,11.97778,12.00487,20.0
2008-09-25 10:09:00,12.00828,12.02292,11.98742,12.00833,23.0
2008-09-25 10:10:00,12.01217,12.03132,11.99666,12.01457,16.0
2008-09-25 10:11:00,12.02607,12.03692,11.98292,12.03692,16.0
2008-09-25 10:12:00,12.02807,12.03085,12.01277,12.02957,16.0
2008-09-25 10:13:00,12.03038,12.03213,12.00908,12.03213,21.0
2008-09-25 10:14:00,12.02963,12.03773,12.01358,12.03118,18.0
2008-09-25 10:15:00,12.02393,12.04483,12.01278,12.04483,20.0
2008-09-25 10:16:00,12.04577,12.04577,12.01418,12.02088,11.0
2008-09-25 10:17:00,12.02797,12.04287,12.00212,12.01703,17.0
2008-09-25 10:18:00,12.03222,12.03377,12.01343,12.03377,10.0
2008-09-25 10:19:00,12.01778,12.03372,12.00863,12.01402,18.0
2008-09-25 10:20:00,12.02838,12.02937,12.01052,12.01052,7.0
2008-09-25 10:21:00,12.01907,12.02642,11.99478,12.00677,25.0
2008-09-25 10:22:00,12.00928,12.01192,11.99017,12.00132,25.0
2008-09-25 10:23:00,12.00513,12.02722,11.99037,12.00118,9.0
2008-09-25 10:24:00,12.01377,12.01377,11.98503,12.00943,15.0
2008-09-25 10:25:00,11.99812,12.03113,11.99812,12.00777,18.0
2008-09-25 10:26:00,12.01538,12.04257,11.98577,12.04012,15.0
2008-09-25 10:27:00,12.04153,12.04257,12.02113,12.04072,22.0
2008-09-25 10:28:00,12.04183,12.04758,12.02673,12.03447,20.0
2008-09-25 10:29:00,12.03412,12.04443,12.02142,12.02852,9.0
2008-09-25 10:30:00,12.04237,12.04783,12.02633,12.04103,18.0
2008-09-25 10:31:00,12.04143,12.04847,12.01798,12.03237,11.0
2008-09-25 10:32:00,12.04052,12.04193,11.99659,12.02263,18.0
2008-09-25 10:33:00,12.02708,12.03562,11.99398,12.02678,20.0
2008-09-25 10:34:00,12.02192,12.02822,11.99557,12.02637,24.0
2008-09-25 10:35:00,12.02497,12.02978,12.00958,12.02412,14.0
2008-09-25 10:36:00,12.02358,12.03343,12.01101,12.01563,17.0
2008-09-25 10:37:00,12.02113,12.03737,12.01457,12.01798,14.0
2008-09-25 10:38:00,12.03287,12.03762,11.99837,12.03127,26.0
2008-09-25 10:39:00,12.01722,12.03762,12.01097,12.02383,10.0
2008-09-25 10:40:00,12.03553,12.04282,12.02367,12.03287,14.0
2008-09-25 10:41:00,12.04248,12.04623,12.01085,12.03387,16.0
2008-09-25 10:42:00,12.04543,12.04543,12.02742,12.03728,7.0
2008-09-25 10:43:00,12.03047,12.03888,12.00502,12.03292,14.0
2008-09-25 10:44:00,12.03622,12.03793,12.02323,12.02323,15.0
2008-09-25 10:45:00,12.02473,12.03827,12.01267,12.02907,7.0
2008-09-25 10:46:00,12.03232,12.03372,12.01597,12.01832,7.0
2008-09-25 10:47:00,12.03162,12.03517,11.99713,12.01643,11.0
2008-09-25 10:48:00,12.00813,12.02612,11.99967,12.01082,10.0
2008-09-25 10:49:00,12.01383,12.02993,12.00963,12.00963,18.0
2008-09-25 10:50:00,12.02533,12.02947,12.00633,12.02613,9.0
2008-09-25 10:51:00,12.02688,12.02873,12.01342,12.01407,13.0
2008-09-25 10:52:00,12.02542,12.03033,12.01145,12.01187,18.0
2008-09-25 10:53:00,12.01488,12.03197,12.01488,12.01592,18.0
2008-09-25 10:54:00,12.03032,12.03037,12.01213,12.03037,22.0
2008-09-25 10:55:00,12.03123,12.03123,11.99738,12.00723,7.0
2008-09-25 10:56:00,12.02338,12.02338,12.00372,12.01758,23.0
2008-09-25 10:57:00,12.02338,12.02477,12.00227,12.00338,8.0
2008-09-25 10:58:00,12.02248,12.02248,12.00188,12.00188,19.0
2008-09-25 10:59:00,12.01633,12.01633,11.99407,12.01443,20.0
2008-09-25 11:00:00,11.99878,12.02558,11.99878,12.02102,11.0
2008-09-25 11:01:00,12.01082,12.02408,11.99503,12.01308,20.0
2008-09-25 11:02:00,12.02133,12.02523,11.99793,12.02523,25.0
2008-09-25 11:03:00,12.01143,12.03298,12.00913,12.03298,21.0
2008-09-25 11:04:00,12.03228,12.03282,12.01313,12.01762,30.0
2008-09-25 11:05:00,12.02178,12.03507,12.00783,12.00783,16.0
2008-09-25 11:06:00,12.02823,12.02823,12.01082,12.01907,7.0
2008-09-25 11:07:00,12.02197,12.02517,11.98823,12.01627,21.0
2008-09-25 11:08:00,12.01758,12.02538,11.99342,11.99483,23.0
2008-09-25 11:09:00,12.01723,12.02108,12.00383,12.01053,20.0
2008-09-25 11:10:00,12.01367,12.01977,11.99862,12.00337,15.0
2008-09-25 11:11:00,12.01282,12.01637,11.99648,12.01202,19.0
2008-09-25 11:12:00,12.01613,12.01928,11.99437,12.00032,17.0
2008-09-25 11:13:00,12.01617,12.01682,11.98413,12.00832,18.0
2008-09-25 11:14:00,12.02293,12.02403,11.99367,12.01838,18.0
2008-09-25 11:15:00,12.00622,12.01888,12.00077,12.00353,14.0
2008-09-25 11:16:00,12.01577,12.02358,11.99193,12.00228,10.0
2008-09-25 11:17:00,12.01733,12.02418,12.00348,12.00562,22.0
2008-09-25 11:18:00,12.01173,12.02668,12.00412,12.00412,15.0
2008-09-25 11:19:00,12.00647,12.02628,12.00088,12.00773,21.0
2008-09-25 11:20:00,12.02237,12.02368,12.00307,12.02102,19.0
2008-09-25 11:21:00,12.00343,12.01873,11.99847,12.01873,16.0
2008-09-25 11:22:00,12.02013,12.02013,11.98767,11.99753,17.0
2008-09-25 11:23:00,12.00002,12.00385,11.96783,11.98303,20.0
2008-09-25 11:24:00,11.99447,12.00497,11.97428,11.98563,23.0
2008-09-25 11:25:00,11.98188,11.99927,11.96198,11.97467,20.0
2008-09-25 11:26:00,11.99473,12.00692,11.96972,12.00323,16.0
2008-09-25 11:27:00,11.99768,12.00167,11.97058,11.99488,17.0
2008-09-25 11:28:00,12.00522,12.00522,11.96602,11.98198,9.0
2008-09-25 11:29:00,11.99573,12.00042,11.97872,11.99862,23.0
2008-09-25 11:30:00,11.99982,11.99982,11.97952,11.97952,10.0
2008-09-25 11:31:00,11.98997,11.99983,11.97178,11.99242,19.0
2008-09-25 11:32:00,11.99653,11.99997,11.96613,11.99333,11.0
2008-09-25 11:33:00,11.97637,12.00012,11.97162,12.00012,20.0
2008-09-25 11:34:00,12.00317,12.00317,11.97082,11.99693,17.0
2008-09-25 11:35:00,11.99042,12.00327,11.97377,11.98618,10.0
2008-09-25 11:36:00,11.99783,12.01638,11.98388,11.98873,17.0
2008-09-25 11:37:00,11.98617,12.00202,11.95918,11.99088,24.0
2008-09-25 11:38:00,11.99227,11.99667,11.97472,11.98988,21.0
2008-09-25 11:39:00,11.98957,11.99493,11.97458,11.97717,12.0
2008-09-25 11:40:00,11.98882,11.99198,11.97396,11.99102,24.0
2008-09-25 11:41:00,11.99073,11.99073,11.96158,11.98953,20.0
2008-09-25 11:42:00,11.98098,11.99327,11.97202,11.99102,19.0
2008-09-25 11:43:00,11.99077,11.99682,11.97922,11.99682,13.0
2008-09-25 11:44:00,11.99892,12.00402,11.98093,11.99543,8.0
2008-09-25 11:45:00,11.98913,12.00742,11.98372,11.99858,15.0
2008-09-25 11:46:00,11.99653,11.99973,11.97717,11.98553,7.0
2008-09-25 11:47:00,11.99972,12.00427,11.98423,11.99318,22.0
2008-09-25 11:48:00,12.00522,12.00522,11.98348,11.98728,17.0
2008-09-25 11:49:00,11.99538,12.00882,11.96722,11.99718,24.0
2008-09-25 11:50:00,11.99342,12.01478,11.98768,12.01167,8.0
2008-09-25 11:51:00,12.00128,12.01393,11.99232,11.99993,15.0
2008-09-25 11:52:00,12.01332,12.01693,11.99713,12.00878,11.0
2008-09-25 11:53:00,12.01408,12.02027,12.00033,12.00132,18.0
2008-09-25 11:54:00,12.01757,12.01757,11.99897,12.00053,14.0
2008-09-25 11:55:00,12.00082,12.01668,11.98428,11.99223,16.0
2008-09-25 11:56:00,12.00882,12.00882,11.98098,12.00793,10.0
2008-09-25 11:57:00,12.00278,12.01017,11.99031,12.00688,19.0
2008-09-25 11:58:00,12.00777,12.01153,11.99098,12.00633,19.0
2008-09-25 11:59:00,12.00712,12.01113,11.99177,12.00698,16.0
2008-09-25 12:00:00,12.00663,12.01272,11.99267,12.00818,20.0
2008-09-25 12:01:00,11.98748,12.01983,11.98748,12.01162,20.0
2008-09-25 12:02:00,11.99302,12.01902,11.99302,12.01017,11.0
2008-09-25 12:03:00,11.99533,12.01887,11.98781,12.00937,20.0
2008-09-25 12:04:00,12.00852,12.01313,11.98728,12.00953,19.0
2008-09-25 12:05:00,12.01042,12.01313,11.98262,12.01247,18.0
2008-09-25 12:06:00,12.01627,12.01807,11.99662,12.00042,17.0
2008-09-25 12:07:00,12.01328,12.01962,11.98358,11.99942,7.0
2008-09-25 12:08:00,12.01482,12.01842,12.00037,12.00142,22.0
2008-09-25 12:09:00,12.00273,12.01883,11.99473,12.00117,12.0
2008-09-25 12:10:00,12.02057,12.02057,12.00336,12.01968,21.0
2008-09-25 12:11:00,12.01957,12.01957,11.98713,12.00728,18.0
2008-09-25 12:12:00,12.01543,12.01762,11.99682,12.01322,7.0
2008-09-25 12:13:00,12.00343,12.01476,11.98712,12.01308,13.0
2008-09-25 12:14:00,12.01563,12.01677,11.99677,11.99677,23.0
2008-09-25 12:15:00,12.00218,12.01788,11.99267,11.99347,17.0
2008-09-25 12:16:00,12.00903,12.02187,11.9709,12.00438,24.0
2008-09-25 12:17:00,12.00492,12.01948,11.98582,12.01087,23.0
2008-09-25 12:18:00,12.01167,12.01662,11.97177,11.99608,7.0
2008-09-25 12:19:00,11.99453,12.01167,11.98925,12.00812,10.0
2008-09-25 12:20:00,12.00968,12.01267,11.98853,12.00057,23.0
2008-09-25 12:21:00,12.00888,12.01848,11.96927,11.99483,12.0
2008-09-25 12:22:00,12.00897,12.01667,11.99172,11.99172,8.0
2008-09-25 12:23:00,12.00362,12.01293,11.98953,12.00697,18.0
2008-09-25 12:24:00,12.00408,12.01307,11.98012,11.99328,19.0
2008-09-25 12:25:00,11.99382,12.01243,11.98162,12.00053,10.0
2008-09-25 12:26:00,12.00252,12.00643,11.98233,11.99838,14.0
2008-09-25 12:27:00,11.98533,12.00057,11.95923,11.98398,22.0
2008-09-25 12:28:00,11.99047,11.99663,11.97533,11.99653,12.0
2008-09-25 12:29:00,11.98912,11.99957,11.98247,11.99257,7.0
2008-09-25 12:30:00,11.99863,12.00142,11.97063,11.98392,13.0
2008-09-25 12:31:00,11.99662,12.00312,11.97097,11.99682,11.0
2008-09-25 12:32:00,12.00232,12.01037,11.98288,12.00468,16.0
2008-09-25 12:33:00,11.99463,12.01288,11.98348,11.98723,27.0
2008-09-25 12:34:00,12.01127,12.01178,11.98197,11.99103,14.0
2008-09-25 12:35:00,12.00722,12.01112,11.99243,12.00788,19.0
2008-09-25 12:36:00,12.00863,12.01068,11.99037,12.00888,23.0
2008-09-25 12:37:00,12.00752,12.01707,11.99548,11.99903,19.0
2008-09-25 12:38:00,12.00958,12.01182,11.99307,11.99527,8.0
2008-09-25 12:39:00,12.00653,12.01143,11.98493,12.00687,16.0
2008-09-25 12:40:00,12.00753,12.00753,11.98492,12.00268,19.0
2008-09-25 12:41:00,11.99482,12.00908,11.98688,12.00908,7.0
2008-09-25 12:42:00,12.01442,12.01442,11.97903,11.98082,7.0
2008-09-25 12:43:00,11.99883,12.00927,11.97412,12.00117,15.0
2008-09-25 12:44:00,12.00682,12.00962,11.97772,11.98513,9.0
2008-09-25 12:45:00,12.00277,12.00683,11.98307,12.00487,15.0
2008-09-25 12:46:00,12.00393,12.01493,11.97993,12.00088,21.0
2008-09-25 12:47:00,12.01138,12.01643,11.98953,12.00848,21.0
2008-09-25 12:48:00,12.00913,12.00913,11.99197,11.99243,7.0
2008-09-25 12:49:00,12.00033,12.00947,11.98473,11.99893,15.0
2008-09-25 12:50:00,11.99813,12.01208,11.97547,12.00322,19.0
2008-09-25 12:51:00,11.99432,12.01192,11.98238,11.99623,21.0
2008-09-25 12:52:00,12.01177,12.01267,11.96838,11.99502,10.0
2008-09-25 12:53:00,12.01008,12.01008,11.99378,11.99378,14.0
2008-09-25 12:54:00,11.99808,12.00708,11.99028,11.99668,11.0
2008-09-25 12:55:00,12.00552,12.01453,11.99107,12.01453,21.0
2008-09-25 12:56:00,12.00968,12.01432,12.00082,12.00338,9.0
2008-09-25 12:57:00,12.01458,12.01543,11.98732,12.01543,21.0
2008-09-25 12:58:00,12.01173,12.01697,11.99832,12.00137,9.0
2008-09-25 12:59:00,12.01372,12.01953,11.99267,12.00168,7.0
2008-09-25 13:00:00,12.01157,12.01772,11.9943,11.99613,27.0
2008-09-25 13:01:00,11.99863,12.01053,11.99237,12.00972,12.0
2008-09-25 13:02:00,12.01153,12.01368,11.98913,12.01052,18.0
2008-09-25 13:03:00,12.00182,12.01222,11.99307,12.00112,18.0
2008-09-25 13:04:00,12.00772,12.01562,11.99487,12.01263,7.0
2008-09-25 13:05:00,12.01187,12.01187,11.98272,11.99908,16.0
2008-09-25 13:06:00,12.01087,12.01087,11.99397,12.00772,10.0
2008-09-25 13:07:00,11.99997,12.00942,11.99482,11.99482,9.0
2008-09-25 13:08:00,12.00902,12.01243,11.99162,11.99877,11.0
2008-09-25 13:09:00,11.99677,12.01588,11.99379,11.99952,17.0
2008-09-25 13:10:00,12.01103,12.01417,11.99758,11.99758,7.0
2008-09-25 13:11:00,11.99793,12.01567,11.99273,12.00438,18.0
2008-09-25 13:12:00,12.01027,12.01027,11.99522,12.00862,15.0
2008-09-25 13:13:00,11.99583,12.00928,11.97237,12.00187,9.0
2008-09-25 13:14:00,12.00293,12.00748,11.96678,11.98383,20.0
2008-09-25 13:15:00,11.97962,12.00357,11.96728,11.98303,19.0
2008-09-25 13:16:00,11.99952,12.00283,11.98248,11.98758,8.0
2008-09-25 13:17:00,11.99483,12.00913,11.98588,12.00438,23.0
2008-09-25 13:18:00,12.00623,12.00807,11.98023,12.00807,8.0
2008-09-25 13:19:00,12.00192,12.01843,11.98598,11.98878,14.0
2008-09-25 13:20:00,12.00637,12.01662,11.97478,12.00308,7.0
2008-09-25 13:21:00,12.01503,12.02527,11.99528,12.01617,20.0
2008-09-25 13:22:00,12.01802,12.01982,12.00003,12.00162,25.0
2008-09-25 13:23:00,12.01442,12.02183,11.99907,11.99907,11.0
2008-09-25 13:24:00,12.01847,12.01938,11.99753,11.99753,11.0
2008-09-25 13:25:00,12.01147,12.01263,11.99785,12.00113,14.0
2008-09-25 13:26:00,12.01218,12.01463,11.99422,12.00842,18.0
2008-09-25 13:27:00,12.00033,12.01948,11.99962,12.00528,13.0
2008-09-25 13:28:00,12.01622,12.01622,11.98487,12.00152,7.0
2008-09-25 13:29:00,12.00082,12.02857,11.99112,11.99112,11.0
2008-09-25 13:30:00,12.02342,12.02478,12.00653,12.02422,7.0
2008-09-25 13:31:00,12.02487,12.02917,11.98958,12.02378,19.0
2008-09-25 13:32:00,12.02543,12.02543,12.00493,12.01928,23.0
2008-09-25 13:33:00,12.02102,12.02393,12.00052,12.02393,7.0
2008-09-25 13:34:00,12.02178,12.02918,12.00327,12.00377,22.0
2008-09-25 13:35:00,12.02032,12.02357,12.00498,12.02113,7.0
2008-09-25 13:36:00,12.02242,12.03958,11.99918,12.02748,18.0
2008-09-25 13:37:00,12.00633,12.02802,12.00632,12.02607,16.0
2008-09-25 13:38:00,12.02443,12.03172,11.99092,12.02862,21.0
2008-09-25 13:39:00,12.01428,12.03237,12.00802,12.01403,21.0
2008-09-25 13:40:00,12.01617,12.02562,11.99463,12.02297,10.0
2008-09-25 13:41:00,12.01587,12.02713,11.99978,12.01248,15.0
2008-09-25 13:42:00,12.02543,12.03393,12.00562,12.01707,8.0
2008-09-25 13:43:00,12.00677,12.02343,11.98582,12.01128,17.0
2008-09-25 13:44:00,12.02482,12.02792,12.01167,12.01268,8.0
2008-09-25 13:45:00,12.02592,12.02753,12.00708,12.01253,21.0
2008-09-25 13:46:00,12.02798,12.03012,11.99453,12.02292,9.0
2008-09-25 13:47:00,12.02828,12.03308,12.00633,12.02977,8.0
2008-09-25 13:48:00,12.03257,12.05147,11.99783,12.04823,15.0
2008-09-25 13:49:00,12.03642,12.04907,12.02912,12.02912,18.0
2008-09-25 13:50:00,12.04482,12.04633,12.01702,12.02523,9.0
2008-09-25 13:51:00,12.02302,12.03468,11.99648,12.02563,12.0
2008-09-25 13:52:00,12.01438,12.03493,12.01232,12.03043,24.0
2008-09-25 13:53:00,12.02422,12.03473,11.99808,12.01713,9.0
2008-09-25 13:54:00,12.02277,12.03532,12.00482,12.02113,15.0
2008-09-25 13:55:00,12.01953,12.03453,12.00672,12.01672,14.0
2008-09-25 13:56:00,12.03392,12.03587,11.99137,12.02472,12.0
2008-09-25 13:57:00,12.02222,12.02222,11.99972,11.99972,11.0
2008-09-25 13:58:00,12.01467,12.01732,11.97632,11.99782,8.0
2008-09-25 13:59:00,11.99983,12.00487,11.96202,11.99563,15.0
2008-09-25 14:00:00,11.98773,12.00653,11.97443,12.00572,9.0
2008-09-25 14:01:00,12.00828,12.01423,11.97537,12.00522,23.0
2008-09-25 14:02:00,12.00893,12.00893,11.98552,11.99708,13.0
2008-09-25 14:03:00,12.00163,12.00643,11.97504,11.98958,21.0
2008-09-25 14:04:00,12.00268,12.00278,11.98588,12.00278,23.0
2008-09-25 14:05:00,12.00023,12.01013,11.98333,11.98833,9.0
2008-09-25 14:06:00,11.99113,12.01087,11.97352,11.99508,9.0
2008-09-25 14:07:00,11.99442,12.00577,11.97402,11.98628,11.0
2008-09-25 14:08:00,11.99592,11.99953,11.97267,11.98722,7.0
2008-09-25 14:09:00,11.99223,11.99223,11.96423,11.97167,7.0
2008-09-25 14:10:00,11.98053,11.98612,11.96487,11.97107,9.0
2008-09-25 14:11:00,11.98153,11.98173,11.95732,11.95877,9.0
2008-09-25 14:12:00,11.96977,11.97428,11.94013,11.97132,20.0
2008-09-25 14:13:00,11.96662,11.98297,11.93817,11.98297,9.0
2008-09-25 14:14:00,11.98467,11.99912,11.96887,11.98673,14.0
2008-09-25 14:15:00,11.98623,11.99007,11.95428,11.96732,13.0
2008-09-25 14:16:00,11.97457,11.97792,11.93877,11.97792,19.0
2008-09-25 14:17:00,11.96738,11.97973,11.94128,11.95883,15.0
2008-09-25 14:18:00,11.97022,11.97483,11.93263,11.96192,16.0
2008-09-25 14:19:00,11.96358,11.97312,11.94017,11.95977,19.0
2008-09-25 14:20:00,11.97168,11.97288,11.94853,11.95353,9.0
2008-09-25 14:21:00,11.96423,11.96917,11.94163,11.95198,10.0
2008-09-25 14:22:00,11.95393,11.95393,11.92447,11.94373,8.0
2008-09-25 14:23:00,11.95078,11.95078,11.92802,11.93393,16.0
2008-09-25 14:24:00,11.94223,11.94897,11.92927,11.93882,9.0
2008-09-25 14:25:00,11.93873,11.94863,11.92427,11.93523,8.0
2008-09-25 14:26:00,11.94543,11.95502,11.91068,11.95502,10.0
2008-09-25 14:27:00,11.95573,11.95642,11.93378,11.95317,21.0
2008-09-25 14:28:00,11.94992,11.95237,11.90353,11.90353,7.0
2008-09-25 14:29:00,11.93208,11.94357,11.92028,11.92512,14.0
2008-09-25 14:30:00,11.93232,11.97147,11.92452,11.96732,10.0
2008-09-25 14:31:00,11.96327,11.97493,11.93508,11.96882,18.0
2008-09-25 14:32:00,11.96892,11.97963,11.94872,11.95468,18.0
2008-09-25 14:33:00,11.94773,11.97148,11.92128,11.95448,19.0
2008-09-25 14:34:00,11.94392,11.96512,11.92192,11.94953,20.0
2008-09-25 14:35:00,11.94943,11.95873,11.93373,11.94423,18.0
2008-09-25 14:36:00,11.95392,11.96958,11.93967,11.96433,8.0
2008-09-25 14:37:00,11.96193,11.96193,11.93113,11.95147,7.0
2008-09-25 14:38:00,11.95322,11.95937,11.92862,11.95887,8.0
2008-09-25 14:39:00,11.95652,11.96662,11.92923,11.94862,7.0
2008-09-25 14:40:00,11.96343,11.96828,11.93648,11.95873,11.0
2008-09-25 14:41:00,11.95128,11.96652,11.93313,11.96518,7.0
2008-09-25 14:42:00,11.96207,11.96947,11.94223,11.95312,9.0
2008-09-25 14:43:00,11.94658,11.97143,11.93038,11.96338,24.0
2008-09-25 14:44:00,11.96872,11.97168,11.94537,11.94537,9.0
2008-09-25 14:45:00,11.95777,11.96493,11.94233,11.96398,16.0
2008-09-25 14:46:00,11.96312,11.96723,11.94133,11.94477,7.0
2008-09-25 14:47:00,11.95042,11.96792,11.93747,11.96792,18.0
2008-09-25 14:48:00,11.96828,11.97192,11.94277,11.95707,12.0
2008-09-25 14:49:00,11.95248,11.97317,11.94237,11.95508,8.0
2008-09-25 14:50:00,11.97127,11.98528,11.94042,11.97063,21.0
2008-09-25 14:51:00,11.97127,11.99178,11.95523,11.98523,19.0
2008-09-25 14:52:00,11.98633,11.99357,11.96658,11.98227,10.0
2008-09-25 14:53:00,11.99497,11.99902,11.96618,11.98808,11.0
2008-09-25 14:54:00,11.99288,11.99288,11.96722,11.98502,10.0
2008-09-25 14:55:00,11.98282,11.98732,11.94837,11.97698,16.0
2008-09-25 14:56:00,11.98693,11.98693,11.95453,11.96688,7.0
2008-09-25 14:57:00,11.97738,11.98102,11.95123,11.96372,15.0
2008-09-25 14:58:00,11.98058,11.98058,11.95207,11.98027,18.0
2008-09-25 14:59:00,11.96172,11.98617,11.96172,11.97603,28.0
2008-09-25 15:00:00,11.98342,11.98392,11.96332,11.96673,7.0
2008-09-25 15:01:00,11.96497,11.97302,11.93208,11.95692,8.0
2008-09-25 15:02:00,11.96937,11.97702,11.95693,11.96173,7.0
2008-09-25 15:03:00,11.97952,11.98003,11.93673,11.96743,7.0
2008-09-25 15:04:00,11.97373,11.97852,11.96133,11.96422,9.0
2008-09-25 15:05:00,11.97132,11.99078,11.95908,11.98232,8.0
2008-09-25 15:06:00,11.97312,11.98887,11.95847,11.97312,15.0
2008-09-25 15:07:00,11.96788,11.98688,11.96788,11.98258,8.0
2008-09-25 15:08:00,11.97147,11.98508,11.94843,11.97668,11.0
2008-09-25 15:09:00,11.95962,11.97803,11.95962,11.96072,8.0
2008-09-25 15:10:00,11.97498,11.97567,11.94422,11.96178,10.0
2008-09-25 15:11:00,11.96308,11.97033,11.94878,11.94918,9.0
2008-09-25 15:12:00,11.95603,11.96382,11.93368,11.95847,8.0
2008-09-25 15:13:00,11.94507,11.96528,11.93372,11.96107,7.0
2008-09-25 15:14:00,11.95098,11.96613,11.94452,11.96067,8.0
2008-09-25 15:15:00,11.96982,11.96982,11.93448,11.95577,9.0
2008-09-25 15:16:00,11.95778,11.97327,11.94773,11.95888,8.0
2008-09-25 15:17:00,11.95808,11.97592,11.95588,11.96922,9.0
2008-09-25 15:18:00,11.96217,11.97327,11.96077,11.96272,12.0
2008-09-25 15:19:00,11.97312,11.97863,11.95573,11.97248,9.0
2008-09-25 15:20:00,11.97393,11.97847,11.96113,11.96113,11.0
2008-09-25 15:21:00,11.96933,11.97823,11.95922,11.96233,11.0
2008-09-25 15:22:00,11.97472,11.97922,11.94112,11.96972,8.0
2008-09-25 15:23:00,11.96033,11.97332,11.95503,11.97307,8.0
2008-09-25 15:24:00,11.97257,11.97793,11.94477,11.97482,11.0
2008-09-25 15:25:00,11.96578,11.97992,11.94737,11.96563,8.0
2008-09-25 15:26:00,11.97648,11.97992,11.95708,11.96073,10.0
2008-09-25 15:27:00,11.95977,11.97613,11.95422,11.96593,8.0
2008-09-25 15:28:00,11.97598,11.97823,11.95657,11.95657,10.0
2008-09-25 15:29:00,11.96678,11.97313,11.95173,11.97183,11.0
2008-09-25 15:30:00,11.95792,11.98127,11.94538,11.98127,10.0
2008-09-25 15:31:00,11.96443,11.98652,11.94628,11.94847,10.0
2008-09-25 15:32:00,11.95672,11.97942,11.91873,11.95198,11.0
2008-09-25 15:33:00,11.95148,11.97343,11.94163,11.95412,10.0
2008-09-25 15:34:00,11.95762,11.96533,11.93698,11.94757,8.0
2008-09-25 15:35:00,11.95413,11.96437,11.93003,11.94812,9.0
2008-09-25 15:36:00,11.95987,11.96467,11.94393,11.95027,10.0
2008-09-25 15:37:00,11.95167,11.96167,11.94182,11.95147,7.0
2008-09-25 15:38:00,11.96362,11.96362,11.93668,11.95478,8.0
2008-09-25 15:39:00,11.94557,11.96262,11.93132,11.95783,11.0
2008-09-25 15:40:00,11.95773,11.96698,11.94562,11.95392,9.0
2008-09-25 15:41:00,11.96627,11.96627,11.94527,11.95032,12.0
2008-09-25 15:42:00,11.96798,11.97508,11.94858,11.94858,11.0
2008-09-25 15:43:00,11.97082,11.97687,11.92413,11.94692,12.0
2008-09-25 15:44:00,11.94517,11.95157,11.92495,11.93687,9.0
2008-09-25 15:45:00,11.94702,11.96057,11.93173,11.93697,7.0
2008-09-25 15:46:00,11.94258,11.94992,11.92308,11.94247,10.0
2008-09-25 15:47:00,11.94737,11.95228,11.92842,11.94843,10.0
2008-09-25 15:48:00,11.94943,11.95817,11.91557,11.94313,11.0
2008-09-25 15:49:00,11.93078,11.94928,11.91463,11.93922,11.0
2008-09-25 15:50:00,11.93897,11.93897,11.90773,11.92068,13.0
2008-09-25 15:51:00,11.91973,11.93003,11.90553,11.92072,8.0
2008-09-25 15:52:00,11.91088,11.92952,11.88363,11.91912,9.0
2008-09-25 15:53:00,11.92028,11.92032,11.90373,11.90642,7.0
2008-09-25 15:54:00,11.92052,11.92797,11.88857,11.92772,10.0
2008-09-25 15:55:00,11.92717,11.93368,11.89822,11.91372,8.0
2008-09-25 15:56:00,11.92723,11.93302,11.90012,11.91518,11.0
2008-09-25 15:57:00,11.91073,11.92248,11.89453,11.92062,7.0
2008-09-25 15:58:00,11.92502,11.92608,11.91053,11.92307,10.0
2008-09-25 15:59:00,11.90293,11.93102,11.88348,11.92513,11.0
2008-09-25 16:00:00,11.93103,11.95413,11.91457,11.94697,8.0
2008-09-25 16:01:00,11.94792,11.94883,11.91163,11.94182,8.0
2008-09-25 16:02:00,11.93027,11.94713,11.90248,11.93812,7.0
2008-09-25 16:03:00,11.94682,11.95037,11.93109,11.94888,9.0
2008-09-25 16:04:00,11.93012,11.94663,11.90228,11.94663,10.0
2008-09-25 16:05:00,11.94318,11.94897,11.91857,11.93202,7.0
2008-09-25 16:06:00,11.93222,11.94758,11.92052,11.94582,11.0
2008-09-25 16:07:00,11.94503,11.94643,11.92202,11.92762,8.0
2008-09-25 16:08:00,11.92727,11.94147,11.91393,11.91888,9.0
2008-09-25 16:09:00,11.92947,11.92947,11.91004,11.92038,11.0
2008-09-25 16:10:00,11.91997,11.93938,11.90348,11.91533,10.0
2008-09-25 16:11:00,11.90993,11.93637,11.88323,11.90953,13.0
2008-09-25 16:12:00,11.92238,11.92453,11.89557,11.92358,9.0
2008-09-25 16:13:00,11.92133,11.92133,11.89739,11.89828,11.0
2008-09-25 16:14:00,11.91203,11.92597,11.89503,11.90317,9.0
2008-09-25 16:15:00,11.90428,11.91493,11.88523,11.90442,9.0
2008-09-25 16:16:00,11.90523,11.91998,11.88147,11.90778,11.0
2008-09-25 16:17:00,11.89643,11.92177,11.89242,11.91992,10.0
2008-09-25 16:18:00,11.91893,11.92148,11.88112,11.91048,9.0
2008-09-25 16:19:00,11.91018,11.91273,11.88833,11.90308,9.0
2008-09-25 16:20:00,11.90672,11.90753,11.87657,11.89562,7.0
2008-09-25 16:21:00,11.88727,11.89652,11.87968,11.89338,7.0
2008-09-25 16:22:00,11.89338,11.89338,11.86998,11.88732,10.0
2008-09-25 16:23:00,11.88837,11.89477,11.8698,11.87617,10.0
2008-09-25 16:24:00,11.88872,11.89643,11.86518,11.89193,7.0
2008-09-25 16:25:00,11.88003,11.89868,11.87518,11.88223,12.0
2008-09-25 16:26:00,11.89363,11.89853,11.87627,11.89283,9.0
2008-09-25 16:27:00,11.89162,11.89293,11.85863,11.87678,12.0
2008-09-25 16:28:00,11.88182,11.88953,11.86478,11.88002,8.0
2008-09-25 16:29:00,11.87983,11.89303,11.86812,11.88688,10.0
2008-09-25 16:30:00,11.89297,11.89577,11.86777,11.87417,8.0
2008-09-25 16:31:00,11.87097,11.89598,11.84103,11.89227,11.0
2008-09-25 16:32:00,11.87138,11.89852,11.87118,11.89848,9.0
2008-09-25 16:33:00,11.89782,11.90993,11.8941,11.90662,7.0
2008-09-25 16:34:00,11.90413,11.90968,11.87232,11.88743,10.0
2008-09-25 16:35:00,11.88603,11.90212,11.88103,11.89963,12.0
2008-09-25 16:36:00,11.90032,11.91192,11.87243,11.89782,7.0
2008-09-25 16:37:00,11.90132,11.91607,11.88883,11.91202,13.0
2008-09-25 16:38:00,11.91153,11.91457,11.89637,11.89637,8.0
2008-09-25 16:39:00,11.91048,11.91288,11.87898,11.89207,8.0
2008-09-25 16:40:00,11.89873,11.90252,11.88137,11.88227,11.0
2008-09-25 16:41:00,11.89643,11.90687,11.88013,11.90417,10.0
2008-09-25 16:42:00,11.89017,11.90527,11.86628,11.89398,7.0
2008-09-25 16:43:00,11.90852,11.91068,11.88967,11.91068,9.0
2008-09-25 16:44:00,11.91128,11.91783,11.89233,11.91333,9.0
2008-09-25 16:45:00,11.90147,11.92343,11.89908,11.90443,8.0
2008-09-25 16:46:00,11.92033,11.92188,11.89618,11.90417,11.0
2008-09-25 16:47:00,11.90388,11.91822,11.89892,11.90062,11.0
2008-09-25 16:48:00,11.91228,11.91857,11.89767,11.89978,9.0
2008-09-25 16:49:00,11.91593,11.91593,11.90137,11.90457,9.0
2008-09-25 16:50:00,11.91517,11.91588,11.89162,11.91018,7.0
2008-09-25 16:51:00,11.90067,11.91943,11.88388,11.91777,11.0
2008-09-25 16:52:00,11.91993,11.92052,11.89672,11.90293,12.0
2008-09-25 16:53:00,11.90768,11.92513,11.89818,11.92152,8.0
2008-09-25 16:54:00,11.90948,11.92433,11.90127,11.91293,8.0
2008-09-25 16:55:00,11.92063,11.92323,11.90523,11.91992,9.0
2008-09-25 16:56:00,11.92382,11.92382,11.87088,11.91902,11.0
2008-09-25 16:57:00,11.90953,11.92368,11.89718,11.91648,9.0
2008-09-25 16:58:00,11.91403,11.91988,11.88482,11.90732,10.0
2008-09-25 16:59:00,11.92042,11.92212,11.88732,11.91682,10.0
2008-09-25 17:00:00,11.91732,11.92312,11.90297,11.90663,13.0
2008-09-25 17:01:00,11.90733,11.91947,11.89538,11.90758,12.0
2008-09-25 17:02:00,11.91933,11.92237,11.89792,11.91762,7.0
2008-09-25 17:03:00,11.91938,11.92142,11.88997,11.91598,7.0
2008-09-25 17:04:00,11.91747,11.92268,11.89192,11.92103,10.0
2008-09-25 17:05:00,11.90692,11.93132,11.90128,11.92743,14.0
2008-09-25 17:06:00,11.91533,11.93063,11.90334,11.90952,11.0
2008-09-25 17:07:00,11.91142,11.92407,11.89882,11.90272,14.0
2008-09-25 17:08:00,11.91788,11.92652,11.89683,11.92007,8.0
2008-09-25 17:09:00,11.91238,11.92492,11.89937,11.90922,12.0
2008-09-25 17:10:00,11.92192,11.92678,11.90122,11.91998,9.0
2008-09-25 17:11:00,11.90483,11.92483,11.90267,11.91992,8.0
2008-09-25 17:12:00,11.92087,11.92673,11.89943,11.91942,9.0
2008-09-25 17:13:00,11.90732,11.92993,11.89617,11.90837,8.0
2008-09-25 17:14:00,11.91792,11.92578,11.90148,11.91978,8.0
2008-09-25 17:15:00,11.91067,11.92402,11.88448,11.89407,7.0
2008-09-25 17:16:00,11.90922,11.90938,11.86522,11.90182,10.0
2008-09-25 17:17:00,11.90388,11.90388,11.87418,11.88817,13.0
2008-09-25 17:18:00,11.89028,11.89028,11.84372,11.88458,10.0
2008-09-25 17:19:00,11.87083,11.90183,11.86908,11.89048,10.0
2008-09-25 17:20:00,11.89282,11.90808,11.87568,11.88272,15.0
2008-09-25 17:21:00,11.89548,11.91138,11.86382,11.89423,9.0
2008-09-25 17:22:00,11.90257,11.90533,11.88253,11.89782,11.0
2008-09-25 17:23:00,11.87873,11.89988,11.86323,11.89028,8.0
2008-09-25 17:24:00,11.88802,11.89773,11.85812,11.89632,9.0
2008-09-25 17:25:00,11.88998,11.90162,11.86702,11.88383,8.0
2008-09-25 17:26:00,11.88167,11.89493,11.86128,11.87763,10.0
2008-09-25 17:27:00,11.89238,11.89238,11.84873,11.87627,7.0
2008-09-25 17:28:00,11.88778,11.88778,11.83967,11.86973,9.0
2008-09-25 17:29:00,11.87333,11.88272,11.86127,11.87248,12.0
2008-09-25 17:30:00,11.87883,11.88028,11.85323,11.86122,8.0
2008-09-25 17:31:00,11.87628,11.88102,11.85682,11.86007,7.0
2008-09-25 17:32:00,11.87208,11.88532,11.85298,11.86962,8.0
2008-09-25 17:33:00,11.88337,11.88337,11.86392,11.87358,7.0
2008-09-25 17:34:00,11.86638,11.88218,11.83523,11.88047,11.0
2008-09-25 17:35:00,11.88052,11.88763,11.86598,11.88763,9.0
2008-09-25 17:36:00,11.88758,11.90618,11.86782,11.90103,8.0
2008-09-25 17:37:00,11.90157,11.90473,11.87443,11.89538,12.0
2008-09-25 17:38:00,11.89888,11.89913,11.87537,11.88553,13.0
2008-09-25 17:39:00,11.89788,11.89943,11.87693,11.88032,12.0
2008-09-25 17:40:00,11.88092,11.89562,11.85713,11.88213,10.0
2008-09-25 17:41:00,11.89252,11.89482,11.86913,11.87997,11.0
2008-09-25 17:42:00,11.88773,11.90193,11.87077,11.87583,10.0
2008-09-25 17:43:00,11.87727,11.90383,11.87727,11.88348,10.0
2008-09-25 17:44:00,11.90208,11.92278,11.88262,11.91173,14.0
2008-09-25 17:45:00,11.90627,11.92942,11.89668,11.92942,7.0
2008-09-25 17:46:00,11.92662,11.92792,11.89132,11.90372,17.0
2008-09-25 17:47:00,11.91703,11.91722,11.88867,11.90172,8.0
2008-09-25 17:48:00,11.90367,11.92862,11.88333,11.91398,8.0
2008-09-25 17:49:00,11.92462,11.92898,11.90882,11.92898,11.0
2008-09-25 17:50:00,11.92227,11.93428,11.88232,11.91577,7.0
2008-09-25 17:51:00,11.92652,11.93893,11.90238,11.92208,11.0
2008-09-25 17:52:00,11.93197,11.93853,11.90523,11.93032,8.0
2008-09-25 17:53:00,11.92257,11.93943,11.90132,11.92477,10.0
2008-09-25 17:54:00,11.92923,11.93913,11.90168,11.92277,9.0
2008-09-25 17:55:00,11.93712,11.95137,11.92272,11.93243,11.0
2008-09-25 17:56:00,11.94037,11.95087,11.92157,11.94137,12.0
2008-09-25 17:57:00,11.93487,11.94993,11.92973,11.94537,14.0
2008-09-25 17:58:00,11.94728,11.95447,11.92908,11.93252,9.0
2008-09-25 17:59:00,11.93388,11.95633,11.93242,11.93532,12.0
2008-09-25 18:00:00,11.93612,11.95837,11.92573,11.94533,8.0
2008-09-25 18:01:00,11.92382,11.95532,11.92382,11.93783,8.0
2008-09-25 18:02:00,11.94933,11.95608,11.93228,11.93993,8.0
2008-09-25 18:03:00,11.95337,11.95872,11.91793,11.95628,10.0
2008-09-25 18:04:00,11.95323,11.96002,11.93447,11.94002,11.0
2008-09-25 18:05:00,11.95467,11.95628,11.93997,11.93997,9.0
2008-09-25 18:06:00,11.95637,11.95637,11.91517,11.93157,8.0
2008-09-25 18:07:00,11.93593,11.93593,11.88968,11.92178,7.0
2008-09-25 18:08:00,11.93063,11.94102,11.90363,11.94018,11.0
2008-09-25 18:09:00,11.93953,11.93953,11.92518,11.92518,8.0
2008-09-25 18:10:00,11.93847,11.94017,11.92173,11.93002,8.0
2008-09-25 18:11:00,11.93038,11.93667,11.92078,11.93408,10.0
2008-09-25 18:12:00,11.92363,11.93548,11.90348,11.92683,12.0
2008-09-25 18:13:00,11.91492,11.92952,11.89253,11.91362,7.0
2008-09-25 18:14:00,11.92403,11.92637,11.9096,11.91323,10.0
2008-09-25 18:15:00,11.92453,11.92557,11.91223,11.92557,11.0
2008-09-25 18:16:00,11.91667,11.92812,11.91528,11.91582,11.0
2008-09-25 18:17:00,11.91403,11.93152,11.90072,11.91542,11.0
2008-09-25 18:18:00,11.92988,11.93452,11.89232,11.91568,10.0
2008-09-25 18:19:00,11.92638,11.92638,11.88093,11.91772,9.0
2008-09-25 18:20:00,11.92303,11.92927,11.90418,11.90418,13.0
2008-09-25 18:21:00,11.90718,11.93247,11.90687,11.91393,7.0
2008-09-25 18:22:00,11.92973,11.93213,11.90872,11.91727,10.0
2008-09-25 18:23:00,11.91217,11.93128,11.90208,11.92757,13.0
2008-09-25 18:24:00,11.92377,11.92742,11.90893,11.92223,10.0
2008-09-25 18:25:00,11.90697,11.91683,11.89283,11.90252,10.0
2008-09-25 18:26:00,11.91373,11.93223,11.88252,11.91888,9.0
2008-09-25 18:27:00,11.92667,11.93167,11.91927,11.92673,10.0
2008-09-25 18:28:00,11.92878,11.92878,11.91292,11.92333,8.0
2008-09-25 18:29:00,11.91372,11.92847,11.89882,11.91947,7.0
2008-09-25 18:30:00,11.92622,11.92933,11.91352,11.91578,9.0
2008-09-25 18:31:00,11.91722,11.93137,11.91512,11.91642,9.0
2008-09-25 18:32:00,11.92302,11.93057,11.91427,11.91953,8.0
2008-09-25 18:33:00,11.91502,11.92927,11.88802,11.92458,11.0
2008-09-25 18:34:00,11.92918,11.93358,11.91508,11.93278,8.0
2008-09-25 18:35:00,11.91892,11.93832,11.91892,11.93832,8.0
2008-09-25 18:36:00,11.93493,11.94498,11.90177,11.94278,11.0
2008-09-25 18:37:00,11.93922,11.94713,11.93057,11.94182,10.0
2008-09-25 18:38:00,11.94082,11.94837,11.93163,11.93163,8.0
2008-09-25 18:39:00,11.93187,11.94838,11.92733,11.92767,10.0
2008-09-25 18:40:00,11.94168,11.94262,11.92503,11.92603,11.0
2008-09-25 18:41:00,11.93738,11.94097,11.92022,11.92073,10.0
2008-09-25 18:42:00,11.93013,11.93233,11.91648,11.91803,10.0
2008-09-25 18:43:00,11.91723,11.93283,11.91337,11.91667,7.0
2008-09-25 18:44:00,11.92973,11.93133,11.91598,11.92947,11.0
2008-09-25 18:45:00,11.91637,11.93222,11.90272,11.92127,8.0
2008-09-25 18:46:00,11.91887,11.92608,11.89182,11.90377,13.0
2008-09-25 18:47:00,11.90372,11.92942,11.90052,11.91207,11.0
2008-09-25 18:48:00,11.92753,11.93667,11.89838,11.92803,7.0
2008-09-25 18:49:00,11.91612,11.92442,11.91428,11.92022,15.0
2008-09-25 18:50:00,11.91927,11.92803,11.91452,11.92803,11.0
2008-09-25 18:51:00,11.91257,11.92833,11.91113,11.91492,7.0
2008-09-25 18:52:00,11.92888,11.92888,11.90648,11.90658,8.0
2008-09-25 18:53:00,11.91433,11.92272,11.90175,11.92177,8.0
2008-09-25 18:54:00,11.91712,11.92277,11.90648,11.91447,7.0
2008-09-25 18:55:00,11.90733,11.92497,11.90518,11.91323,8.0
2008-09-25 18:56:00,11.91387,11.91692,11.89128,11.90637,13.0
2008-09-25 18:57:00,11.90502,11.92372,11.88833,11.88833,11.0
2008-09-25 18:58:00,11.89842,11.90053,11.86373,11.86682,7.0
2008-09-25 18:59:00,11.87143,11.88332,11.84827,11.85458,14.0
2008-09-25 19:00:00,11.85037,11.86517,11.82502,11.85253,7.0
2008-09-25 19:01:00,11.85882,11.87282,11.83343,11.87053,8.0
2008-09-25 19:02:00,11.87313,11.87602,11.84038,11.85937,8.0
2008-09-25 19:03:00,11.86433,11.87653,11.85897,11.86188,8.0
2008-09-25 19:04:00,11.86858,11.87928,11.84673,11.85973,8.0
2008-09-25 19:05:00,11.86023,11.88318,11.84357,11.86573,11.0
2008-09-25 19:06:00,11.86412,11.87977,11.84758,11.86022,9.0
2008-09-25 19:07:00,11.86663,11.88018,11.86047,11.86927,13.0
2008-09-25 19:08:00,11.87067,11.88968,11.85413,11.88733,10.0
2008-09-25 19:09:00,11.87493,11.88563,11.85292,11.87162,9.0
2008-09-25 19:10:00,11.88427,11.89402,11.87062,11.87133,8.0
2008-09-25 19:11:00,11.87643,11.89403,11.86853,11.88032,8.0
2008-09-25 19:12:00,11.88653,11.88942,11.86537,11.86678,7.0
2008-09-25 19:13:00,11.88237,11.88847,11.86647,11.87052,9.0
2008-09-25 19:14:00,11.87963,11.89023,11.87369,11.87583,9.0
2008-09-25 19:15:00,11.87398,11.89522,11.87398,11.88228,11.0
2008-09-25 19:16:00,11.89752,11.89752,11.87793,11.89387,10.0
2008-09-25 19:17:00,11.88143,11.89892,11.87203,11.89662,8.0
2008-09-25 19:18:00,11.89587,11.89587,11.88118,11.88318,8.0
2008-09-25 19:19:00,11.87803,11.89408,11.87727,11.89392,12.0
2008-09-25 19:20:00,11.88957,11.89483,11.87357,11.88077,7.0
2008-09-25 19:21:00,11.89322,11.89563,11.87723,11.88318,10.0
2008-09-25 19:22:00,11.88942,11.89672,11.87443,11.87567,8.0
2008-09-25 19:23:00,11.87838,11.89462,11.87577,11.88158,14.0
2008-09-25 19:24:00,11.89557,11.89557,11.87677,11.87677,10.0
2008-09-25 19:25:00,11.88552,11.89673,11.87798,11.87937,12.0
2008-09-25 19:26:00,11.89817,11.89941,11.87201,11.88058,9.0
2008-09-25 19:27:00,11.89307,11.89477,11.87428,11.88918,10.0
2008-09-25 19:28:00,11.88992,11.89403,11.87093,11.88133,12.0
2008-09-25 19:29:00,11.87722,11.89247,11.85732,11.87538,7.0
2008-09-25 19:30:00,11.88922,11.88922,11.8549,11.87298,10.0
2008-09-25 19:31:00,11.88573,11.94173,11.87123,11.92576,10.0
2008-09-25 19:32:00,11.88493,11.88747,11.87073,11.87073,9.0
2008-09-25 19:33:00,11.88058,11.89017,11.86993,11.88792,8.0
2008-09-25 19:34:00,11.88913,11.88913,11.87292,11.87453,8.0
2008-09-25 19:35:00,11.87303,11.88683,11.87077,11.87777,11.0
2008-09-25 19:36:00,11.88177,11.88177,11.86382,11.87888,9.0
2008-09-25 19:37:00,11.86227,11.87552,11.84488,11.86117,10.0
2008-09-25 19:38:00,11.87153,11.87412,11.84423,11.86597,9.0
2008-09-25 19:39:00,11.86008,11.87377,11.84113,11.85347,13.0
2008-09-25 19:40:00,11.86072,11.86553,11.84583,11.84658,8.0
2008-09-25 19:41:00,11.84722,11.86408,11.83618,11.86383,12.0
2008-09-25 19:42:00,11.86072,11.86542,11.82577,11.85283,9.0
2008-09-25 19:43:00,11.85558,11.85647,11.82653,11.84027,8.0
2008-09-25 19:44:00,11.85403,11.85403,11.83263,11.84327,8.0
2008-09-25 19:45:00,11.84292,11.85303,11.84083,11.84537,8.0
2008-09-25 19:46:00,11.84257,11.85303,11.8379,11.84057,8.0
2008-09-25 19:47:00,11.84397,11.84528,11.83397,11.84262,7.0
2008-09-25 19:48:00,11.85267,11.85267,11.83172,11.85032,10.0
2008-09-25 19:49:00,11.84367,11.84503,11.83623,11.84212,12.0
2008-09-25 19:50:00,11.84953,11.85187,11.82107,11.84888,14.0
2008-09-25 19:51:00,11.84973,11.85257,11.83333,11.85257,8.0
2008-09-25 19:52:00,11.85237,11.85323,11.84133,11.85323,14.0
2008-09-25 19:53:00,11.85138,11.86062,11.83017,11.84082,9.0
2008-09-25 19:54:00,11.85793,11.85793,11.83227,11.84723,13.0
2008-09-25 19:55:00,11.85353,11.86278,11.84783,11.85222,7.0
2008-09-25 19:56:00,11.86648,11.86648,11.83547,11.86088,8.0
2008-09-25 19:57:00,11.85928,11.87422,11.85337,11.86818,10.0
2008-09-25 19:58:00,11.86147,11.87492,11.86072,11.87083,8.0
2008-09-25 19:59:00,11.86228,11.88138,11.85077,11.86482,8.0
2008-09-25 20:00:00,11.86632,11.87648,11.86032,11.86032,10.0
2008-09-25 20:01:00,11.86263,11.87192,11.84023,11.86767,11.0
2008-09-25 20:02:00,11.87388,11.87388,11.85033,11.85488,23.0
2008-09-25 20:03:00,11.83143,11.86593,11.83143,11.85667,9.0
2008-09-25 20:04:00,11.86537,11.87412,11.82802,11.86468,8.0
2008-09-25 20:05:00,11.86383,11.86878,11.83868,11.86698,7.0
2008-09-25 20:06:00,11.86923,11.86923,11.83548,11.86602,19.0
2008-09-25 20:07:00,11.85568,11.86917,11.85463,11.86043,8.0
2008-09-25 20:08:00,11.86587,11.86997,11.83487,11.86287,10.0
2008-09-25 20:09:00,11.86467,11.87053,11.83692,11.85898,11.0
2008-09-25 20:10:00,11.86813,11.87372,11.85838,11.86522,8.0
2008-09-25 20:11:00,11.87382,11.87447,11.85082,11.87432,9.0
2008-09-25 20:12:00,11.87967,11.87967,11.84583,11.86088,11.0
2008-09-25 20:13:00,11.86293,11.87098,11.83873,11.86352,10.0
2008-09-25 20:14:00,11.86967,11.87272,11.84557,11.86737,8.0
2008-09-25 20:15:00,11.86107,11.87227,11.84548,11.86532,9.0
2008-09-25 20:16:00,11.87577,11.87577,11.84147,11.87162,11.0
2008-09-25 20:17:00,11.87317,11.87932,11.86362,11.87932,9.0
2008-09-25 20:18:00,11.88563,11.89612,11.85272,11.87562,14.0
2008-09-25 20:19:00,11.88308,11.89002,11.86448,11.88463,11.0
2008-09-25 20:20:00,11.88052,11.88832,11.86092,11.88032,11.0
2008-09-25 20:21:00,11.88238,11.88883,11.85983,11.88182,11.0
2008-09-25 20:22:00,11.88877,11.89823,11.87102,11.89277,11.0
2008-09-25 20:23:00,11.88843,11.91247,11.87092,11.89443,7.0
2008-09-25 20:24:00,11.89953,11.89953,11.88217,11.89347,22.0
2008-09-25 20:25:00,11.88302,11.89383,11.87033,11.89172,13.0
2008-09-25 20:26:00,11.89423,11.89423,11.86825,11.88328,11.0
2008-09-25 20:27:00,11.88353,11.89533,11.87727,11.87727,18.0
2008-09-25 20:28:00,11.89597,11.89597,11.86572,11.88087,8.0
2008-09-25 20:29:00,11.88442,11.89117,11.86607,11.88068,8.0
2008-09-25 20:30:00,11.88757,11.88757,11.85943,11.87713,11.0
2008-09-25 20:31:00,11.87022,11.88343,11.85928,11.86557,12.0
2008-09-25 20:32:00,11.87063,11.88048,11.86472,11.86607,9.0
2008-09-25 20:33:00,11.87232,11.88062,11.86023,11.86988,7.0
2008-09-25 20:34:00,11.88318,11.88318,11.86942,11.87022,14.0
2008-09-25 20:35:00,11.88077,11.88077,11.85782,11.86788,9.0
2008-09-25 20:36:00,11.87767,11.88052,11.86003,11.86763,10.0
2008-09-25 20:37:00,11.87388,11.87887,11.86263,11.87477,7.0
2008-09-25 20:38:00,11.88467,11.88467,11.85268,11.86752,7.0
2008-09-25 20:39:00,11.87512,11.87732,11.85553,11.86288,8.0
2008-09-25 20:40:00,11.86083,11.87192,11.83263,11.84542,9.0
2008-09-25 20:41:00,11.84527,11.85718,11.82753,11.84193,11.0
2008-09-25 20:42:00,11.85098,11.85098,11.83122,11.84358,7.0
2008-09-25 20:43:00,11.84943,11.85672,11.82892,11.84378,8.0
2008-09-25 20:44:00,11.85877,11.85877,11.82897,11.84727,13.0
2008-09-25 20:45:00,11.85157,11.85528,11.83497,11.85013,7.0
2008-09-25 20:46:00,11.85992,11.85992,11.83102,11.85323,11.0
2008-09-25 20:47:00,11.85277,11.85277,11.83173,11.84693,7.0
2008-09-25 20:48:00,11.85782,11.85782,11.82957,11.85227,8.0
2008-09-25 20:49:00,11.85438,11.86588,11.84502,11.85903,9.0
2008-09-25 20:50:00,11.86718,11.86782,11.83992,11.86462,7.0
2008-09-25 20:51:00,11.86548,11.87018,11.83202,11.86007,7.0
2008-09-25 20:52:00,11.87037,11.87037,11.83628,11.86837,8.0
2008-09-25 20:53:00,11.85347,11.87548,11.84377,11.86252,8.0
2008-09-25 20:54:00,11.88063,11.88458,11.84577,11.87783,9.0
2008-09-25 20:55:00,11.86903,11.89414,11.86352,11.89373,10.0
2008-09-25 20:56:00,11.87962,11.89292,11.86443,11.87152,8.0
2008-09-25 20:57:00,11.87133,11.88062,11.85663,11.86398,9.0
2008-09-25 20:58:00,11.87203,11.87203,11.85218,11.86797,7.0
2008-09-25 20:59:00,11.85952,11.86882,11.85657,11.86173,7.0
2008-09-25 21:00:00,11.87543,11.87543,11.85787,11.85872,7.0
2008-09-25 21:01:00,11.86307,11.87172,11.84693,11.85608,7.0
2008-09-25 21:02:00,11.86967,11.86967,11.85559,11.86377,11.0
2008-09-25 21:03:00,11.85833,11.87572,11.85833,11.87572,10.0
2008-09-25 21:04:00,11.88083,11.88083,11.85828,11.86792,14.0
2008-09-25 21:05:00,11.86687,11.8681,11.85429,11.85637,10.0
2008-09-25 21:06:00,11.87283,11.87283,11.85712,11.86672,14.0
2008-09-25 21:07:00,11.86147,11.87437,11.86147,11.87227,7.0
2008-09-25 21:08:00,11.87712,11.87712,11.86393,11.87293,9.0
2008-09-25 21:09:00,11.87213,11.87722,11.86493,11.86642,10.0
2008-09-25 21:10:00,11.86912,11.87867,11.86187,11.86187,8.0
2008-09-25 21:11:00,11.86423,11.87513,11.86292,11.86292,7.0
2008-09-25 21:12:00,11.87887,11.87887,11.86207,11.86722,10.0
2008-09-25 21:13:00,11.86573,11.87387,11.85953,11.86158,7.0
2008-09-25 21:14:00,11.88193,11.88588,11.86447,11.86682,7.0
2008-09-25 21:15:00,11.86673,11.87503,11.86307,11.86342,10.0
2008-09-25 21:16:00,11.88437,11.88437,11.86327,11.86768,9.0
2008-09-25 21:17:00,11.86362,11.87188,11.86362,11.86917,8.0
2008-09-25 21:18:00,11.87943,11.87943,11.85573,11.86622,14.0
2008-09-25 21:19:00,11.85962,11.86223,11.85722,11.86203,8.0
2008-09-25 21:20:00,11.87343,11.87343,11.85342,11.85712,14.0
2008-09-25 21:21:00,11.85543,11.86233,11.85288,11.86128,11.0
2008-09-25 21:22:00,11.86513,11.86513,11.85547,11.86048,11.0
2008-09-25 21:23:00,11.85673,11.86353,11.85363,11.85363,8.0
2008-09-25 21:24:00,11.86572,11.86572,11.85538,11.86432,11.0
2008-09-25 21:25:00,11.85408,11.86187,11.85408,11.85637,9.0
2008-09-25 21:26:00,11.86963,11.86963,11.85443,11.85703,7.0
2008-09-25 21:27:00,11.86032,11.86032,11.85428,11.85698,10.0
2008-09-25 21:28:00,11.87027,11.87027,11.85408,11.86263,8.0
2008-09-25 21:29:00,11.86012,11.86012,11.85693,11.85793,8.0
2008-09-25 21:30:00,11.87317,11.87317,11.85623,11.85848,9.0
2008-09-25 21:31:00,11.85827,11.87333,11.85827,11.86422,7.0
2008-09-25 21:32:00,11.87747,11.87747,11.86403,11.87148,10.0
2008-09-25 21:33:00,11.87027,11.87243,11.86393,11.86442,12.0
2008-09-25 21:34:00,11.87462,11.87462,11.86367,11.86577,11.0
2008-09-25 21:35:00,11.86538,11.87147,11.86103,11.86853,7.0
2008-09-25 21:36:00,11.87787,11.87787,11.86288,11.87157,7.0
2008-09-25 21:37:00,11.87152,11.87152,11.86282,11.86282,8.0
2008-09-25 21:38:00,11.86678,11.86678,11.85712,11.86343,8.0
2008-09-25 21:39:00,11.86012,11.86353,11.85244,11.86167,8.0
2008-09-25 21:40:00,11.87013,11.87013,11.84987,11.84987,7.0
2008-09-25 21:41:00,11.85113,11.86022,11.84913,11.85142,8.0
2008-09-25 21:42:00,11.86302,11.86302,11.84908,11.85187,7.0
2008-09-25 21:43:00,11.85258,11.86652,11.8486,11.85787,9.0
2008-09-25 21:44:00,11.86648,11.86648,11.85228,11.86277,8.0
2008-09-25 21:45:00,11.85647,11.86347,11.85092,11.85278,8.0
2008-09-25 21:46:00,11.86757,11.86757,11.85116,11.86442,8.0
2008-09-25 21:47:00,11.86608,11.86608,11.85076,11.85482,8.0
2008-09-25 21:48:00,11.86533,11.86533,11.85213,11.85213,11.0
2008-09-25 21:49:00,11.85492,11.86388,11.85327,11.86097,13.0
2008-09-25 21:50:00,11.86358,11.86358,11.85373,11.85568,8.0
2008-09-25 21:51:00,11.85482,11.86203,11.85403,11.85618,7.0
2008-09-25 21:52:00,11.86288,11.86288,11.85242,11.85518,7.0
2008-09-25 21:53:00,11.85342,11.86143,11.85342,11.86143,8.0
2008-09-25 21:54:00,11.86423,11.86423,11.85388,11.85563,7.0
2008-09-25 21:55:00,11.85632,11.86337,11.85183,11.86098,8.0
2008-09-25 21:56:00,11.86532,11.86532,11.85372,11.85783,10.0
2008-09-25 21:57:00,11.86442,11.87092,11.85788,11.87092,8.0
2008-09-25 21:58:00,11.87958,11.87958,11.86197,11.86582,14.0
2008-09-25 21:59:00,11.87642,11.87642,11.862,11.86432,9.0
2008-09-25 22:00:00,11.87263,11.87263,11.85802,11.85802,11.0
2008-09-25 22:01:00,11.86268,11.86903,11.86174,11.86438,11.0
2008-09-25 22:02:00,11.86507,11.87072,11.86173,11.86173,8.0
2008-09-25 22:03:00,11.86572,11.86872,11.85943,11.86292,10.0
2008-09-25 22:04:00,11.87383,11.87383,11.85853,11.86232,9.0
2008-09-25 22:05:00,11.86008,11.86703,11.85662,11.86703,8.0
2008-09-25 22:06:00,11.86978,11.86978,11.85822,11.86778,9.0
2008-09-25 22:07:00,11.86143,11.86657,11.85717,11.85717,7.0
2008-09-25 22:08:00,11.87072,11.87072,11.85643,11.86142,7.0
2008-09-25 22:09:00,11.86153,11.86199,11.85958,11.86033,10.0
2008-09-25 22:10:00,11.86902,11.86902,11.85708,11.85708,9.0
2008-09-25 22:11:00,11.86663,11.86768,11.85942,11.86768,9.0
2008-09-25 22:12:00,11.86923,11.86923,11.85873,11.85873,8.0
2008-09-25 22:13:00,11.85868,11.86532,11.85517,11.86362,10.0
2008-09-25 22:14:00,11.86283,11.86503,11.85722,11.86503,8.0
2008-09-25 22:15:00,11.85508,11.86587,11.85397,11.85718,11.0
2008-09-25 22:16:00,11.86913,11.86913,11.85783,11.85828,11.0
2008-09-25 22:17:00,11.86552,11.86582,11.85706,11.86103,10.0
2008-09-25 22:18:00,11.87107,11.87107,11.85668,11.86318,10.0
2008-09-25 22:19:00,11.86662,11.86782,11.85763,11.86188,8.0
2008-09-25 22:20:00,11.87188,11.87188,11.85867,11.86702,11.0
2008-09-25 22:21:00,11.85938,11.87163,11.85938,11.86413,9.0
2008-09-25 22:22:00,11.87488,11.87488,11.86093,11.86543,12.0
2008-09-25 22:23:00,11.86138,11.86943,11.85887,11.86828,7.0
2008-09-25 22:24:00,11.87563,11.87563,11.85963,11.86683,9.0
2008-09-25 22:25:00,11.86093,11.86837,11.85298,11.85768,8.0
2008-09-25 22:26:00,11.86763,11.86763,11.85663,11.85663,11.0
2008-09-25 22:27:00,11.85868,11.86537,11.84865,11.86198,8.0
2008-09-25 22:28:00,11.87008,11.87008,11.85513,11.85727,8.0
2008-09-25 22:29:00,11.85233,11.86212,11.85233,11.85557,9.0
2008-09-25 22:30:00,11.86933,11.87049,11.85447,11.85447,11.0
2008-09-25 22:31:00,11.86503,11.86503,11.85653,11.85758,11.0
2008-09-25 22:32:00,11.87003,11.87003,11.85463,11.86142,7.0
2008-09-25 22:33:00,11.85488,11.85952,11.85253,11.85253,11.0
2008-09-25 22:34:00,11.86433,11.86433,11.85148,11.85148,8.0
2008-09-25 22:35:00,11.85258,11.86342,11.84752,11.86342,7.0
2008-09-25 22:36:00,11.86627,11.86627,11.85244,11.86232,7.0
2008-09-25 22:37:00,11.85387,11.86357,11.85387,11.85847,10.0
2008-09-25 22:38:00,11.86722,11.86722,11.85112,11.85353,7.0
2008-09-25 22:39:00,11.86093,11.86142,11.85328,11.86142,10.0
2008-09-25 22:40:00,11.86538,11.86538,11.85448,11.85892,10.0
2008-09-25 22:41:00,11.85242,11.85952,11.85167,11.85952,8.0
2008-09-25 22:42:00,11.86377,11.86377,11.85143,11.85143,8.0
2008-09-25 22:43:00,11.85133,11.85995,11.84912,11.85177,11.0
2008-09-25 22:44:00,11.86048,11.86048,11.84882,11.85322,11.0
2008-09-25 22:45:00,11.85548,11.85548,11.84787,11.84838,10.0
2008-09-25 22:46:00,11.85358,11.85358,11.84688,11.85308,10.0
2008-09-25 22:47:00,11.85113,11.85718,11.8461,11.84812,11.0
2008-09-25 22:48:00,11.86113,11.86113,11.84728,11.84728,8.0
2008-09-25 22:49:00,11.84722,11.85457,11.84717,11.84717,8.0
2008-09-25 22:50:00,11.85703,11.85703,11.84272,11.84272,8.0
2008-09-25 22:51:00,11.84338,11.85217,11.84123,11.84402,8.0
2008-09-25 22:52:00,11.85542,11.85542,11.84163,11.84613,8.0
2008-09-25 22:53:00,11.84502,11.85548,11.84502,11.84578,10.0
2008-09-25 22:54:00,11.85628,11.85628,11.84283,11.84878,7.0
2008-09-25 22:55:00,11.84567,11.85223,11.84068,11.84212,7.0
2008-09-25 22:56:00,11.85467,11.85467,11.83793,11.83983,7.0
2008-09-25 22:57:00,11.83733,11.84657,11.83733,11.83938,11.0
2008-09-25 22:58:00,11.84957,11.84957,11.84098,11.84572,12.0
2008-09-25 22:59:00,11.84278,11.85413,11.84278,11.84758,11.0
2008-09-25 23:00:00,11.85558,11.85558,11.84512,11.84597,7.0
2008-09-25 23:01:00,11.84672,11.85262,11.84161,11.84807,9.0
2008-09-25 23:02:00,11.86618,11.86618,11.84513,11.85152,8.0
2008-09-25 23:03:00,11.84808,11.85037,11.83812,11.84267,10.0
2008-09-25 23:04:00,11.85333,11.85333,11.84327,11.84637,14.0
2008-09-25 23:05:00,11.84413,11.85412,11.83896,11.84753,11.0
2008-09-25 23:06:00,11.86362,11.86362,11.84589,11.85432,9.0
2008-09-25 23:07:00,11.85558,11.85783,11.84808,11.85618,12.0
2008-09-25 23:08:00,11.86067,11.86067,11.85217,11.85853,7.0
2008-09-25 23:09:00,11.85022,11.85948,11.85022,11.85948,9.0
2008-09-25 23:10:00,11.87193,11.87193,11.84742,11.85202,8.0
2008-09-25 23:11:00,11.85647,11.85912,11.85127,11.85912,7.0
2008-09-25 23:12:00,11.87168,11.87168,11.85223,11.86107,7.0
2008-09-25 23:13:00,11.85762,11.86158,11.84793,11.85473,7.0
2008-09-25 23:14:00,11.86618,11.86618,11.85485,11.86312,11.0
2008-09-25 23:15:00,11.85667,11.86398,11.85173,11.86322,8.0
2008-09-25 23:16:00,11.87503,11.87503,11.85353,11.85647,10.0
2008-09-25 23:17:00,11.86617,11.86617,11.85608,11.86538,8.0
2008-09-25 23:18:00,11.87482,11.87482,11.84952,11.86467,8.0
2008-09-25 23:19:00,11.86383,11.86622,11.85262,11.86153,8.0
2008-09-25 23:20:00,11.87512,11.87512,11.85148,11.86043,8.0
2008-09-25 23:21:00,11.86187,11.86187,11.84842,11.84842,8.0
2008-09-25 23:22:00,11.86552,11.86552,11.84917,11.84917,10.0
2008-09-25 23:23:00,11.85887,11.86103,11.85111,11.85618,7.0
2008-09-25 23:24:00,11.86612,11.86612,11.85318,11.85683,8.0
2008-09-25 23:25:00,11.86538,11.86538,11.85678,11.85772,7.0
2008-09-25 23:26:00,11.86732,11.86732,11.85772,11.86683,7.0
2008-09-25 23:27:00,11.86478,11.86553,11.85918,11.86553,9.0
2008-09-25 23:28:00,11.88177,11.88177,11.85487,11.86628,9.0
2008-09-25 23:29:00,11.86537,11.86537,11.85867,11.86477,9.0
2008-09-25 23:30:00,11.86658,11.87041,11.86377,11.86528,10.0
2008-09-25 23:31:00,11.86168,11.86603,11.85162,11.86603,8.0
2008-09-25 23:32:00,11.88068,11.88212,11.84998,11.86593,7.0
2008-09-25 23:33:00,11.85928,11.86138,11.85697,11.85963,8.0
2008-09-25 23:34:00,11.87333,11.87333,11.85102,11.86123,8.0
2008-09-25 23:35:00,11.85762,11.86417,11.85092,11.86417,8.0
2008-09-25 23:36:00,11.86667,11.86667,11.85103,11.85103,11.0
2008-09-25 23:37:00,11.86372,11.86372,11.8564,11.86173,8.0
2008-09-25 23:38:00,11.87382,11.87382,11.85352,11.86172,8.0
2008-09-25 23:39:00,11.86177,11.86418,11.85297,11.86292,11.0
2008-09-25 23:40:00,11.86803,11.86917,11.86097,11.86203,7.0
2008-09-25 23:41:00,11.86062,11.86328,11.85337,11.85558,11.0
2008-09-25 23:42:00,11.86758,11.86758,11.85022,11.85613,9.0
2008-09-25 23:43:00,11.85772,11.86363,11.85772,11.86007,7.0
2008-09-25 23:44:00,11.87007,11.87007,11.85613,11.86392,7.0
2008-09-25 23:45:00,11.86423,11.86998,11.86007,11.86448,9.0
2008-09-25 23:46:00,11.87093,11.94647,11.85822,11.94647,7.0
2008-09-25 23:47:00,11.93548,11.93548,11.86265,11.86618,9.0
2008-09-25 23:48:00,11.87833,11.87833,11.85723,11.86532,8.0
2008-09-25 23:49:00,11.86197,11.86402,11.85443,11.85443,9.0
2008-09-25 23:50:00,11.86843,11.86843,11.85213,11.86058,7.0
2008-09-25 23:51:00,11.86073,11.86127,11.85556,11.86127,8.0
2008-09-25 23:52:00,11.86858,11.87038,11.85397,11.87038,7.0
2008-09-25 23:53:00,11.86448,11.86448,11.85893,11.85927,11.0
2008-09-25 23:54:00,11.87372,11.87373,11.86883,11.86893,7.0
2008-09-25 23:55:00,11.86413,11.86612,11.85712,11.85712,8.0
2008-09-25 23:56:00,11.87052,11.87052,11.85973,11.85982,8.0
2008-09-25 23:57:00,11.86532,11.86532,11.85818,11.86327,8.0
2008-09-25 23:58:00,11.87562,11.87562,11.85267,11.86237,10.0
2008-09-25 23:59:00,11.86073,11.86428,11.85323,11.86428,11.0
2008-09-26 00:00:00,11.87492,11.87492,11.86173,11.86328,8.0
2008-09-26 00:01:00,11.86068,11.86237,11.85069,11.86063,8.0
2008-09-26 00:02:00,11.86902,11.86902,11.85568,11.86082,9.0
2008-09-26 00:03:00,11.86218,11.86298,11.85228,11.86298,8.0
2008-09-26 00:04:00,11.87958,11.87958,11.85422,11.86097,8.0
2008-09-26 00:05:00,11.86153,11.86637,11.85973,11.86637,8.0
2008-09-26 00:06:00,11.86852,11.86852,11.85182,11.85182,8.0
2008-09-26 00:07:00,11.86087,11.87597,11.85693,11.86152,7.0
2008-09-26 00:08:00,11.86222,11.87517,11.85883,11.86288,11.0
2008-09-26 00:09:00,11.86458,11.86458,11.85695,11.86103,8.0
2008-09-26 00:10:00,11.87728,11.87728,11.85848,11.85848,7.0
2008-09-26 00:11:00,11.86513,11.86732,11.86408,11.86408,9.0
2008-09-26 00:12:00,11.87812,11.87812,11.85922,11.86767,11.0
2008-09-26 00:13:00,11.86438,11.86757,11.85612,11.85612,8.0
2008-09-26 00:14:00,11.87517,11.87517,11.85852,11.86288,8.0
2008-09-26 00:15:00,11.86318,11.87202,11.85962,11.85962,10.0
2008-09-26 00:16:00,11.88008,11.88232,11.86013,11.86157,11.0
2008-09-26 00:17:00,11.86647,11.86647,11.85823,11.86473,11.0
2008-09-26 00:18:00,11.87687,11.87687,11.85973,11.86907,8.0
2008-09-26 00:19:00,11.86303,11.86543,11.85537,11.86483,7.0
2008-09-26 00:20:00,11.87307,11.87307,11.86438,11.86688,11.0
2008-09-26 00:21:00,11.85873,11.87093,11.85813,11.86777,7.0
2008-09-26 00:22:00,11.87902,11.87902,11.86147,11.86957,8.0
2008-09-26 00:23:00,11.86958,11.86958,11.86183,11.86183,8.0
2008-09-26 00:24:00,11.86742,11.88423,11.86531,11.87002,9.0
2008-09-26 00:25:00,11.87042,11.87188,11.85853,11.87188,11.0
2008-09-26 00:26:00,11.88342,11.88342,11.86265,11.86312,7.0
2008-09-26 00:27:00,11.86978,11.87128,11.86463,11.87128,7.0
2008-09-26 00:28:00,11.87552,11.87681,11.86567,11.87207,8.0
2008-09-26 00:29:00,11.86703,11.87289,11.86703,11.87042,9.0
2008-09-26 00:30:00,11.88052,11.88052,11.85441,11.86818,9.0
2008-09-26 00:31:00,11.87098,11.87418,11.85942,11.87043,7.0
2008-09-26 00:32:00,11.86782,11.88593,11.86182,11.87292,10.0
2008-09-26 00:33:00,11.87448,11.87448,11.86397,11.86397,9.0
2008-09-26 00:34:00,11.88593,11.88593,11.86142,11.86943,10.0
2008-09-26 00:35:00,11.87172,11.87172,11.85743,11.85743,9.0
2008-09-26 00:36:00,11.88157,11.88157,11.86092,11.87167,7.0
2008-09-26 00:37:00,11.86702,11.87728,11.86082,11.87728,9.0
2008-09-26 00:38:00,11.89042,11.89042,11.87147,11.87422,8.0
2008-09-26 00:39:00,11.87678,11.87907,11.86493,11.87733,10.0
2008-09-26 00:40:00,11.89088,11.89088,11.86917,11.88003,8.0
2008-09-26 00:41:00,11.87628,11.88258,11.87407,11.88008,7.0
2008-09-26 00:42:00,11.89812,11.89812,11.87433,11.87433,8.0
2008-09-26 00:43:00,11.88058,11.88063,11.87588,11.88058,10.0
2008-09-26 00:44:00,11.88883,11.88883,11.87113,11.87577,7.0
2008-09-26 00:45:00,11.87668,11.87768,11.86972,11.87768,11.0
2008-09-26 00:46:00,11.88377,11.88377,11.87186,11.88222,10.0
2008-09-26 00:47:00,11.87658,11.87833,11.86917,11.87248,10.0
2008-09-26 00:48:00,11.89037,11.89037,11.86963,11.87007,9.0
2008-09-26 00:49:00,11.87658,11.88023,11.87127,11.87868,7.0
2008-09-26 00:50:00,11.89228,11.89228,11.87233,11.87807,7.0
2008-09-26 00:51:00,11.87838,11.87963,11.87293,11.87812,10.0
2008-09-26 00:52:00,11.88763,11.88763,11.87521,11.87992,9.0
2008-09-26 00:53:00,11.87928,11.88223,11.87062,11.87807,7.0
2008-09-26 00:54:00,11.89273,11.89273,11.87447,11.88003,10.0
2008-09-26 00:55:00,11.88328,11.88328,11.86687,11.87638,11.0
2008-09-26 00:56:00,11.89562,11.89562,11.87698,11.88102,11.0
2008-09-26 00:57:00,11.88348,11.88348,11.87392,11.87943,7.0
2008-09-26 00:58:00,11.89403,11.89403,11.87547,11.88093,8.0
2008-09-26 00:59:00,11.88467,11.88467,11.87872,11.88227,9.0
2008-09-26 01:00:00,11.89708,11.89708,11.8729,11.88172,9.0
2008-09-26 01:01:00,11.88258,11.88278,11.87638,11.88093,11.0
2008-09-26 01:02:00,11.89602,11.89602,11.88027,11.88057,11.0
2008-09-26 01:03:00,11.87757,11.88287,11.87667,11.88287,7.0
2008-09-26 01:04:00,11.89043,11.89043,11.87667,11.87743,11.0
2008-09-26 01:05:00,11.87892,11.88138,11.87178,11.88093,7.0
2008-09-26 01:06:00,11.89698,11.89698,11.87302,11.87508,11.0
2008-09-26 01:07:00,11.87853,11.88107,11.87155,11.87283,7.0
2008-09-26 01:08:00,11.88368,11.88368,11.87037,11.87092,8.0
2008-09-26 01:09:00,11.87372,11.88247,11.86297,11.86947,8.0
2008-09-26 01:10:00,11.88357,11.88357,11.85873,11.86867,9.0
2008-09-26 01:11:00,11.86857,11.87057,11.86302,11.87042,11.0
2008-09-26 01:12:00,11.88227,11.88227,11.86622,11.86622,9.0
2008-09-26 01:13:00,11.86743,11.87227,11.86463,11.86802,10.0
2008-09-26 01:14:00,11.87917,11.87917,11.86347,11.87048,8.0
2008-09-26 01:15:00,11.86862,11.87247,11.85545,11.87247,10.0
2008-09-26 01:16:00,11.87702,11.87702,11.86362,11.86538,9.0
2008-09-26 01:17:00,11.87188,11.87372,11.86602,11.87233,9.0
2008-09-26 01:18:00,11.88073,11.88073,11.87087,11.87382,9.0
2008-09-26 01:19:00,11.87322,11.87703,11.86528,11.87543,7.0
2008-09-26 01:20:00,11.89218,11.8926,11.86952,11.87777,9.0
2008-09-26 01:21:00,11.87747,11.88055,11.86737,11.87518,8.0
2008-09-26 01:22:00,11.88462,11.88462,11.86598,11.86973,11.0
2008-09-26 01:23:00,11.87358,11.87642,11.86743,11.87218,8.0
2008-09-26 01:24:00,11.88493,11.88493,11.87058,11.87058,8.0
2008-09-26 01:25:00,11.86838,11.87173,11.86647,11.86783,7.0
2008-09-26 01:26:00,11.88478,11.88478,11.86413,11.86413,10.0
2008-09-26 01:27:00,11.86768,11.86768,11.86572,11.86682,10.0
2008-09-26 01:28:00,11.88273,11.88273,11.86723,11.87272,9.0
2008-09-26 01:29:00,11.87303,11.87923,11.86678,11.87797,8.0
2008-09-26 01:30:00,11.88752,11.88752,11.87503,11.87793,7.0
2008-09-26 01:31:00,11.87898,11.88393,11.87825,11.88188,7.0
2008-09-26 01:32:00,11.89452,11.89452,11.87887,11.88057,10.0
2008-09-26 01:33:00,11.87618,11.88162,11.87618,11.87892,11.0
2008-09-26 01:34:00,11.88978,11.88978,11.86838,11.87223,8.0
2008-09-26 01:35:00,11.87142,11.87495,11.86668,11.87193,7.0
2008-09-26 01:36:00,11.88717,11.88721,11.86967,11.87482,9.0
2008-09-26 01:37:00,11.87337,11.87492,11.86988,11.87477,11.0
2008-09-26 01:38:00,11.88878,11.88878,11.87057,11.87657,11.0
2008-09-26 01:39:00,11.87658,11.87923,11.87542,11.87572,11.0
2008-09-26 01:40:00,11.88957,11.88957,11.87637,11.87832,7.0
2008-09-26 01:41:00,11.87742,11.88308,11.87672,11.87793,9.0
2008-09-26 01:42:00,11.89148,11.89148,11.87353,11.87892,10.0
2008-09-26 01:43:00,11.87822,11.88043,11.87753,11.88043,7.0
2008-09-26 01:44:00,11.89348,11.89348,11.87832,11.88112,8.0
2008-09-26 01:45:00,11.87698,11.88088,11.87698,11.87822,7.0
2008-09-26 01:46:00,11.89158,11.89158,11.87647,11.87793,10.0
2008-09-26 01:47:00,11.87922,11.88308,11.87687,11.87893,10.0
2008-09-26 01:48:00,11.88602,11.89508,11.87503,11.88157,7.0
2008-09-26 01:49:00,11.88128,11.88128,11.87422,11.87753,7.0
2008-09-26 01:50:00,11.89298,11.89298,11.87672,11.88243,8.0
2008-09-26 01:51:00,11.87732,11.88917,11.87732,11.88917,9.0
2008-09-26 01:52:00,11.89497,11.89497,11.88232,11.89122,10.0
2008-09-26 01:53:00,11.88803,11.89952,11.88437,11.89952,10.0
2008-09-26 01:54:00,11.91102,11.91102,11.89518,11.89633,9.0
2008-09-26 01:55:00,11.89632,11.90022,11.89199,11.89852,10.0
2008-09-26 01:56:00,11.90408,11.90408,11.89407,11.89508,7.0
2008-09-26 01:57:00,11.89563,11.89998,11.88712,11.89392,11.0
2008-09-26 01:58:00,11.90717,11.90717,11.88745,11.89763,8.0
2008-09-26 02:01:00,11.89622,11.89978,11.89122,11.89677,12.0
2008-09-26 02:02:00,11.90628,11.90628,11.89392,11.89483,11.0
2008-09-26 02:03:00,11.89873,11.89873,11.89153,11.89817,7.0
2008-09-26 02:04:00,11.88982,11.89878,11.88982,11.89557,7.0
2008-09-26 02:05:00,11.89828,11.90197,11.88513,11.88948,7.0
2008-09-26 02:06:00,11.90518,11.90518,11.88628,11.89022,10.0
2008-09-26 02:07:00,11.89173,11.89308,11.88388,11.88942,8.0
2008-09-26 02:08:00,11.90402,11.90402,11.88673,11.89158,8.0
2008-09-26 02:09:00,11.89142,11.89457,11.88582,11.89133,8.0
2008-09-26 02:10:00,11.90387,11.90387,11.88562,11.88562,8.0
2008-09-26 02:11:00,11.88818,11.89281,11.88303,11.89033,8.0
2008-09-26 02:12:00,11.90322,11.90322,11.88303,11.88303,11.0
2008-09-26 02:13:00,11.88698,11.88893,11.8825,11.88408,10.0
2008-09-26 02:14:00,11.90098,11.90098,11.88292,11.89128,10.0
2008-09-26 02:15:00,11.89138,11.89463,11.88468,11.88928,11.0
2008-09-26 02:16:00,11.90697,11.92968,11.88727,11.89143,11.0
2008-09-26 02:17:00,11.89033,11.89402,11.88525,11.88867,8.0
2008-09-26 02:18:00,11.90302,11.90302,11.88317,11.88732,8.0
2008-09-26 02:19:00,11.88722,11.89197,11.88202,11.88508,10.0
2008-09-26 02:20:00,11.89982,11.89982,11.88637,11.88873,10.0
2008-09-26 02:21:00,11.88563,11.88898,11.87742,11.88722,7.0
2008-09-26 02:22:00,11.89617,11.89617,11.88708,11.89027,10.0
2008-09-26 02:23:00,11.88722,11.89047,11.88063,11.89047,7.0
2008-09-26 02:24:00,11.89962,11.89962,11.87622,11.88478,7.0
2008-09-26 02:25:00,11.88358,11.88506,11.88069,11.88413,8.0
2008-09-26 02:26:00,11.89383,11.89383,11.87652,11.88518,11.0
2008-09-26 02:27:00,11.88322,11.88813,11.88171,11.88233,7.0
2008-09-26 02:28:00,11.89938,11.89938,11.85807,11.88063,11.0
2008-09-26 02:29:00,11.88337,11.89832,11.88082,11.88813,11.0
2008-09-26 02:30:00,11.89817,11.89817,11.86722,11.88943,9.0
2008-09-26 02:31:00,11.88977,11.89383,11.86658,11.86658,8.0
2008-09-26 02:32:00,11.86348,11.89558,11.86348,11.88848,8.0
2008-09-26 02:33:00,11.88653,11.89543,11.86773,11.86773,11.0
2008-09-26 02:34:00,11.90558,11.90558,11.88807,11.89233,8.0
2008-09-26 02:35:00,11.89033,11.89958,11.86707,11.89723,9.0
2008-09-26 02:36:00,11.91378,11.91378,11.87623,11.89928,7.0
2008-09-26 02:37:00,11.90093,11.90928,11.87627,11.90558,12.0
2008-09-26 02:38:00,11.92233,11.92233,11.88243,11.90298,9.0
2008-09-26 02:39:00,11.90122,11.90513,11.87742,11.90398,11.0
2008-09-26 02:40:00,11.90268,11.91567,11.88477,11.90722,8.0
2008-09-26 02:41:00,11.90688,11.91667,11.88428,11.91667,10.0
2008-09-26 02:42:00,11.93063,11.93063,11.90272,11.91112,10.0
2008-09-26 02:43:00,11.91028,11.91793,11.90213,11.90403,11.0
2008-09-26 02:44:00,11.92168,11.92168,11.88697,11.90278,11.0
2008-09-26 02:45:00,11.91453,11.91453,11.88537,11.89843,8.0
2008-09-26 02:46:00,11.91752,11.91752,11.88292,11.90368,10.0
2008-09-26 02:47:00,11.90363,11.91007,11.88768,11.89653,8.0
2008-09-26 02:48:00,11.91948,11.91948,11.87982,11.90013,9.0
2008-09-26 02:49:00,11.89518,11.90323,11.88462,11.89632,9.0
2008-09-26 02:50:00,11.91273,11.91273,11.87777,11.89383,10.0
2008-09-26 02:51:00,11.89572,11.89572,11.86663,11.88912,7.0
2008-09-26 02:52:00,11.88467,11.90727,11.88467,11.90053,7.0
2008-09-26 02:53:00,11.90928,11.90928,11.89267,11.90298,9.0
2008-09-26 02:54:00,11.89332,11.91068,11.89332,11.90958,8.0
2008-09-26 02:55:00,11.90262,11.91437,11.89773,11.90953,9.0
2008-09-26 02:56:00,11.91682,11.91682,11.89713,11.90932,10.0
2008-09-26 02:57:00,11.90973,11.91282,11.89832,11.91167,8.0
2008-09-26 02:58:00,11.92458,11.92458,11.89663,11.91528,11.0
2008-09-26 02:59:00,11.90962,11.91877,11.90962,11.91243,11.0
2008-09-26 03:00:00,11.92842,11.92842,11.90766,11.92082,9.0
2008-09-26 03:01:00,11.92182,11.9227,11.91008,11.91288,14.0
2008-09-26 03:02:00,11.92112,11.92112,11.90513,11.90862,8.0
2008-09-26 03:03:00,11.90873,11.91483,11.90307,11.90822,10.0
2008-09-26 03:04:00,11.91818,11.91818,11.90747,11.90972,8.0
2008-09-26 03:05:00,11.90943,11.91988,11.90898,11.91453,7.0
2008-09-26 03:06:00,11.92953,11.92953,11.91243,11.91392,8.0
2008-09-26 03:07:00,11.91398,11.92182,11.91398,11.91398,7.0
2008-09-26 03:08:00,11.92848,11.92848,11.91153,11.91832,7.0
2008-09-26 03:09:00,11.91358,11.91597,11.90992,11.91328,8.0
2008-09-26 03:10:00,11.92667,11.92667,11.91182,11.91182,13.0
2008-09-26 03:11:00,11.90873,11.91782,11.90798,11.91083,11.0
2008-09-26 03:12:00,11.92592,11.92592,11.90708,11.91108,8.0
2008-09-26 03:13:00,11.90992,11.91622,11.90607,11.90987,8.0
2008-09-26 03:14:00,11.91118,11.92757,11.90662,11.91237,8.0
2008-09-26 03:15:00,11.90977,11.91477,11.90558,11.90598,8.0
2008-09-26 03:16:00,11.91867,11.91867,11.90474,11.90658,9.0
2008-09-26 03:17:00,11.91157,11.91228,11.90522,11.90782,7.0
2008-09-26 03:18:00,11.92202,11.92202,11.90602,11.90743,8.0
2008-09-26 03:19:00,11.90387,11.91178,11.90161,11.90203,7.0
2008-09-26 03:20:00,11.91787,11.91787,11.89713,11.89952,8.0
2008-09-26 03:21:00,11.90013,11.90682,11.8987,11.90048,8.0
2008-09-26 03:22:00,11.91702,11.91702,11.90257,11.90742,8.0
2008-09-26 03:23:00,11.90947,11.91358,11.90407,11.90417,7.0
2008-09-26 03:24:00,11.90943,11.91977,11.89328,11.89328,7.0
2008-09-26 03:25:00,11.89307,11.89748,11.88662,11.88872,11.0
2008-09-26 03:26:00,11.90912,11.90912,11.88953,11.89177,12.0
2008-09-26 03:27:00,11.89198,11.90268,11.88967,11.90187,10.0
2008-09-26 03:28:00,11.91142,11.91142,11.88728,11.89867,7.0
2008-09-26 03:29:00,11.89258,11.90108,11.88522,11.89347,9.0
2008-09-26 03:30:00,11.90813,11.90813,11.88353,11.88742,8.0
2008-09-26 03:31:00,11.89143,11.90483,11.88518,11.89477,8.0
2008-09-26 03:32:00,11.90948,11.90948,11.88787,11.89352,10.0
2008-09-26 03:33:00,11.89543,11.90493,11.88942,11.89653,7.0
2008-09-26 03:34:00,11.91187,11.91187,11.89318,11.89318,9.0
2008-09-26 03:35:00,11.89712,11.90558,11.88828,11.90322,11.0
2008-09-26 03:36:00,11.89383,11.91043,11.89027,11.89283,8.0
2008-09-26 03:37:00,11.89768,11.90242,11.88867,11.89323,11.0
2008-09-26 03:38:00,11.90908,11.90908,11.88656,11.89303,11.0
2008-09-26 03:39:00,11.89472,11.90347,11.89438,11.89713,14.0
2008-09-26 03:40:00,11.91073,11.91073,11.892,11.89802,8.0
2008-09-26 03:41:00,11.90282,11.90838,11.89654,11.90233,14.0
2008-09-26 03:42:00,11.91527,11.91527,11.89502,11.89502,8.0
2008-09-26 03:43:00,11.89958,11.91237,11.89958,11.91237,9.0
2008-09-26 03:44:00,11.90362,11.92048,11.90216,11.90363,10.0
2008-09-26 03:45:00,11.90392,11.90968,11.89652,11.90623,7.0
2008-09-26 03:46:00,11.91748,11.91748,11.90377,11.90543,7.0
2008-09-26 03:47:00,11.90532,11.90745,11.90003,11.90347,10.0
2008-09-26 03:48:00,11.91892,11.91892,11.90292,11.90503,7.0
2008-09-26 03:49:00,11.90267,11.90732,11.89903,11.90182,8.0
2008-09-26 03:50:00,11.91672,11.91672,11.89908,11.90183,10.0
2008-09-26 03:51:00,11.90443,11.90681,11.89887,11.90582,9.0
2008-09-26 03:52:00,11.91617,11.91617,11.89463,11.90677,7.0
2008-09-26 03:53:00,11.90032,11.90588,11.88771,11.90103,14.0
2008-09-26 03:54:00,11.90927,11.90927,11.89402,11.90137,10.0
2008-09-26 03:55:00,11.90782,11.91422,11.89623,11.90513,14.0
2008-09-26 03:56:00,11.91542,11.91594,11.90417,11.90553,10.0
2008-09-26 03:57:00,11.91367,11.91487,11.9026,11.91487,11.0
2008-09-26 03:58:00,11.92278,11.92278,11.90023,11.90947,7.0
2008-09-26 03:59:00,11.90532,11.91073,11.90023,11.91073,7.0
2008-09-26 04:00:00,11.90533,11.91977,11.90452,11.91232,7.0
2008-09-26 04:01:00,11.90677,11.91227,11.90308,11.90533,7.0
2008-09-26 04:02:00,11.91998,11.91998,11.90468,11.90723,9.0
2008-09-26 04:03:00,11.90572,11.91133,11.90453,11.90602,8.0
2008-09-26 04:04:00,11.92103,11.92103,11.90533,11.90533,10.0
2008-09-26 04:05:00,11.90673,11.90757,11.90307,11.90583,9.0
2008-09-26 04:06:00,11.91872,11.91872,11.90167,11.90197,8.0
2008-09-26 04:07:00,11.90507,11.91098,11.90507,11.90897,8.0
2008-09-26 04:08:00,11.92457,11.92457,11.90192,11.90838,7.0
2008-09-26 04:09:00,11.90812,11.91232,11.90598,11.90598,7.0
2008-09-26 04:10:00,11.92643,11.92643,11.90088,11.90088,9.0
2008-09-26 04:11:00,11.90637,11.91187,11.90438,11.90602,8.0
2008-09-26 04:12:00,11.91893,11.91893,11.90768,11.91027,7.0
2008-09-26 04:13:00,11.90463,11.90932,11.89722,11.90172,11.0
2008-09-26 04:14:00,11.91123,11.91123,11.90037,11.90387,7.0
2008-09-26 04:15:00,11.89907,11.90787,11.89907,11.90787,13.0
2008-09-26 04:16:00,11.91598,11.91598,11.90103,11.90103,8.0
2008-09-26 04:17:00,11.90198,11.91287,11.90108,11.90108,7.0
2008-09-26 04:18:00,11.91773,11.91773,11.90557,11.90557,11.0
2008-09-26 04:19:00,11.90152,11.91072,11.90152,11.90383,9.0
2008-09-26 04:20:00,11.91818,11.91818,11.90358,11.90492,8.0
2008-09-26 04:21:00,11.90832,11.90958,11.89807,11.90387,7.0
2008-09-26 04:22:00,11.91887,11.91887,11.90063,11.90268,7.0
2008-09-26 04:23:00,11.90053,11.90627,11.89847,11.89847,10.0
2008-09-26 04:24:00,11.90298,11.92048,11.89717,11.89967,9.0
2008-09-26 04:25:00,11.89812,11.91272,11.89812,11.90338,14.0
2008-09-26 04:26:00,11.91408,11.91408,11.89672,11.89672,7.0
2008-09-26 04:27:00,11.90097,11.90762,11.89757,11.90243,9.0
2008-09-26 04:28:00,11.91737,11.91737,11.89837,11.90232,12.0
2008-09-26 04:29:00,11.89993,11.91033,11.89993,11.90507,11.0
2008-09-26 04:30:00,11.92018,11.92018,11.90537,11.91102,8.0
2008-09-26 04:31:00,11.90717,11.91332,11.90313,11.90797,8.0
2008-09-26 04:32:00,11.91707,11.91707,11.90433,11.90743,18.0
2008-09-26 04:33:00,11.90588,11.91082,11.9004,11.90433,11.0
2008-09-26 04:34:00,11.91832,11.91832,11.90473,11.90832,13.0
2008-09-26 04:35:00,11.91377,11.91454,11.90403,11.90403,22.0
2008-09-26 04:36:00,11.92643,11.92643,11.90406,11.90863,7.0
2008-09-26 04:37:00,11.91437,11.91591,11.90547,11.90547,11.0
2008-09-26 04:38:00,11.92192,11.92192,11.90712,11.91068,11.0
2008-09-26 04:39:00,11.90882,11.91402,11.90492,11.90492,11.0
2008-09-26 04:40:00,11.91753,11.91753,11.90308,11.90308,11.0
2008-09-26 04:41:00,11.90512,11.91518,11.90003,11.90733,14.0
2008-09-26 04:42:00,11.92102,11.92102,11.90252,11.90837,9.0
2008-09-26 04:43:00,11.91772,11.91772,11.90392,11.91487,11.0
2008-09-26 04:44:00,11.92362,11.92362,11.90547,11.90547,9.0
2008-09-26 04:45:00,11.90977,11.91478,11.90627,11.90627,8.0
2008-09-26 04:46:00,11.92222,11.92222,11.90727,11.91013,10.0
2008-09-26 04:47:00,11.90758,11.91583,11.90748,11.91197,11.0
2008-09-26 04:48:00,11.92372,11.92372,11.90437,11.90602,9.0
2008-09-26 04:49:00,11.90622,11.91428,11.90563,11.90943,8.0
2008-09-26 04:50:00,11.92118,11.92118,11.90277,11.90277,11.0
2008-09-26 04:51:00,11.91197,11.91373,11.90537,11.90537,10.0
2008-09-26 04:52:00,11.92243,11.92243,11.90348,11.90348,8.0
2008-09-26 04:53:00,11.90832,11.91388,11.90473,11.90473,19.0
2008-09-26 04:54:00,11.92388,11.92388,11.90738,11.90833,7.0
2008-09-26 04:55:00,11.90938,11.91532,11.90827,11.90827,8.0
2008-09-26 04:56:00,11.92557,11.92557,11.90673,11.90833,9.0
2008-09-26 04:57:00,11.91148,11.91187,11.90808,11.90808,23.0
2008-09-26 04:58:00,11.91937,11.91937,11.90793,11.90793,11.0
2008-09-26 04:59:00,11.90742,11.91638,11.90742,11.90952,10.0
2008-09-26 05:00:00,11.91912,11.91912,11.90448,11.90448,8.0
2008-09-26 05:01:00,11.90823,11.91042,11.90757,11.90837,8.0
2008-09-26 05:02:00,11.90718,11.92053,11.90467,11.90538,10.0
2008-09-26 05:03:00,11.90548,11.91228,11.90453,11.90928,8.0
2008-09-26 05:04:00,11.92042,11.92042,11.90237,11.90883,7.0
2008-09-26 05:05:00,11.90693,11.90892,11.90541,11.90563,13.0
2008-09-26 05:06:00,11.91902,11.91902,11.90553,11.90818,9.0
2008-09-26 05:07:00,11.91483,11.91807,11.90747,11.90747,14.0
2008-09-26 05:08:00,11.92017,11.92017,11.90873,11.90873,8.0
2008-09-26 05:09:00,11.90818,11.91482,11.90724,11.91043,14.0
2008-09-26 05:10:00,11.92382,11.92382,11.90568,11.91137,12.0
2008-09-26 05:11:00,11.90652,11.91493,11.9022,11.90747,10.0
2008-09-26 05:12:00,11.92152,11.92152,11.90267,11.90937,7.0
2008-09-26 05:13:00,11.91477,11.91477,11.90477,11.90477,8.0
2008-09-26 05:14:00,11.92297,11.92297,11.90533,11.91332,8.0
2008-09-26 05:15:00,11.90867,11.91747,11.90633,11.90733,8.0
2008-09-26 05:16:00,11.92227,11.92227,11.90518,11.90518,8.0
2008-09-26 05:17:00,11.90683,11.91782,11.90223,11.90932,9.0
2008-09-26 05:18:00,11.92683,11.92683,11.90513,11.90802,12.0
2008-09-26 05:19:00,11.90748,11.91683,11.90687,11.90702,8.0
2008-09-26 05:20:00,11.92677,11.92677,11.90583,11.90818,13.0
2008-09-26 05:21:00,11.90817,11.91183,11.90613,11.91183,9.0
2008-09-26 05:22:00,11.92327,11.92327,11.90113,11.90837,10.0
2008-09-26 05:23:00,11.90958,11.91582,11.90612,11.91007,9.0
2008-09-26 05:24:00,11.92057,11.92057,11.90455,11.90973,11.0
2008-09-26 05:25:00,11.90653,11.91532,11.90653,11.90733,8.0
2008-09-26 05:26:00,11.92262,11.92262,11.90263,11.91488,8.0
2008-09-26 05:27:00,11.90783,11.91532,11.90638,11.91033,9.0
2008-09-26 05:28:00,11.92278,11.92278,11.90323,11.90613,10.0
2008-09-26 05:29:00,11.90968,11.91769,11.90642,11.91312,10.0
2008-09-26 05:30:00,11.92368,11.92368,11.90657,11.90862,7.0
2008-09-26 05:31:00,11.91383,11.91583,11.90227,11.91222,12.0
2008-09-26 05:32:00,11.91938,11.91938,11.90518,11.91377,10.0
2008-09-26 05:33:00,11.91068,11.91627,11.90583,11.91127,9.0
2008-09-26 05:34:00,11.92257,11.92257,11.90533,11.90872,12.0
2008-09-26 05:35:00,11.90997,11.91397,11.90482,11.91397,10.0
2008-09-26 05:36:00,11.92118,11.92118,11.90408,11.90408,14.0
2008-09-26 05:37:00,11.91587,11.91633,11.90682,11.90872,8.0
2008-09-26 05:38:00,11.92858,11.92858,11.90682,11.91532,10.0
2008-09-26 05:39:00,11.90567,11.91504,11.90377,11.90377,7.0
2008-09-26 05:40:00,11.92432,11.92432,11.90653,11.90663,12.0
2008-09-26 05:41:00,11.90868,11.91943,11.90452,11.90617,8.0
2008-09-26 05:42:00,11.92422,11.92422,11.90433,11.91383,8.0
2008-09-26 05:43:00,11.90827,11.91785,11.90801,11.91102,10.0
2008-09-26 05:44:00,11.92538,11.92538,11.90698,11.91108,11.0
2008-09-26 05:45:00,11.91203,11.92127,11.90963,11.91113,9.0
2008-09-26 05:46:00,11.93002,11.93002,11.91213,11.91227,9.0
2008-09-26 05:47:00,11.91458,11.92132,11.91067,11.91393,7.0
2008-09-26 05:48:00,11.92532,11.92532,11.91027,11.91753,8.0
2008-09-26 05:49:00,11.91923,11.92678,11.91498,11.91667,8.0
2008-09-26 05:50:00,11.92692,11.92692,11.9157,11.91723,9.0
2008-09-26 05:51:00,11.91533,11.91898,11.91117,11.91117,10.0
2008-09-26 05:52:00,11.92607,11.92607,11.91297,11.91443,13.0
2008-09-26 05:54:00,11.92763,11.92763,11.90323,11.90323,11.0
2008-09-26 05:55:00,11.90733,11.91088,11.90338,11.90338,8.0
2008-09-26 05:56:00,11.91608,11.91608,11.89873,11.89873,8.0
2008-09-26 05:57:00,11.89817,11.90873,11.89739,11.90633,8.0
2008-09-26 05:58:00,11.91333,11.91333,11.89782,11.90912,8.0
2008-09-26 05:59:00,11.90443,11.94257,11.90443,11.90917,7.0
2008-09-26 06:00:00,11.90798,11.92173,11.90493,11.91133,14.0
2008-09-26 06:01:00,11.91052,11.91052,11.90633,11.90812,7.0
2008-09-26 06:02:00,11.92213,11.92213,11.90461,11.90882,11.0
2008-09-26 06:03:00,11.90937,11.91621,11.9055,11.90667,13.0
2008-09-26 06:04:00,11.91853,11.92033,11.90658,11.91593,8.0
2008-09-26 06:05:00,11.91647,11.92388,11.91647,11.91872,7.0
2008-09-26 06:06:00,11.93277,11.93277,11.91722,11.91853,8.0
2008-09-26 06:07:00,11.91698,11.92328,11.91698,11.92328,8.0
2008-09-26 06:08:00,11.93302,11.93302,11.91443,11.91517,7.0
2008-09-26 06:09:00,11.91803,11.92482,11.91407,11.91407,11.0
2008-09-26 06:10:00,11.92882,11.92882,11.91334,11.91452,15.0
2008-09-26 06:11:00,11.91643,11.92927,11.91538,11.92303,7.0
2008-09-26 06:12:00,11.93127,11.93127,11.91373,11.91822,11.0
2008-09-26 06:13:00,11.91667,11.92132,11.91097,11.91347,13.0
2008-09-26 06:14:00,11.92997,11.92997,11.91373,11.91687,8.0
2008-09-26 06:15:00,11.91787,11.92158,11.91177,11.91883,11.0
2008-09-26 06:16:00,11.92887,11.92887,11.91117,11.91583,7.0
2008-09-26 06:17:00,11.91323,11.92083,11.91258,11.91513,10.0
2008-09-26 06:18:00,11.92983,11.92983,11.91363,11.91528,10.0
2008-09-26 06:19:00,11.91893,11.91927,11.91013,11.91448,11.0
2008-09-26 06:20:00,11.92687,11.92687,11.9111,11.91237,10.0
2008-09-26 06:21:00,11.91353,11.92038,11.91082,11.91482,8.0
2008-09-26 06:22:00,11.92788,11.92788,11.9072,11.91102,10.0
2008-09-26 06:23:00,11.91318,11.93158,11.90297,11.91413,11.0
2008-09-26 06:24:00,11.93742,11.93742,11.90172,11.92512,8.0
2008-09-26 06:25:00,11.92498,11.92748,11.90988,11.91328,8.0
2008-09-26 06:26:00,11.92288,11.92637,11.90832,11.91222,11.0
2008-09-26 06:27:00,11.92193,11.92928,11.90717,11.91792,8.0
2008-09-26 06:28:00,11.92292,11.92292,11.90787,11.92072,9.0
2008-09-26 06:29:00,11.90698,11.9229,11.90343,11.92142,9.0
2008-09-26 06:30:00,11.93937,11.93937,11.89882,11.91732,7.0
2008-09-26 06:31:00,11.90623,11.91732,11.89993,11.91098,8.0
2008-09-26 06:32:00,11.91683,11.91683,11.89812,11.89837,10.0
2008-09-26 06:33:00,11.91318,11.91607,11.89843,11.91053,9.0
2008-09-26 06:34:00,11.90962,11.91708,11.89778,11.91337,10.0
2008-09-26 06:35:00,11.91403,11.91717,11.90043,11.91717,10.0
2008-09-26 06:36:00,11.91357,11.91867,11.89763,11.91757,13.0
2008-09-26 06:37:00,11.91477,11.91477,11.89832,11.89883,10.0
2008-09-26 06:38:00,11.91823,11.91823,11.90027,11.91408,7.0
2008-09-26 06:39:00,11.90098,11.91737,11.89927,11.90203,13.0
2008-09-26 06:40:00,11.91812,11.91812,11.89938,11.91608,9.0
2008-09-26 06:41:00,11.91378,11.91807,11.90013,11.91798,10.0
2008-09-26 06:42:00,11.92502,11.92502,11.90497,11.90543,11.0
2008-09-26 06:43:00,11.91712,11.91772,11.90287,11.90287,11.0
2008-09-26 06:44:00,11.91637,11.91637,11.90073,11.91533,11.0
2008-09-26 06:45:00,11.90593,11.91343,11.90148,11.90953,10.0
2008-09-26 06:46:00,11.91442,11.91793,11.89212,11.89242,7.0
2008-09-26 06:47:00,11.91323,11.91323,11.89855,11.90813,12.0
2008-09-26 06:48:00,11.91938,11.91938,11.89653,11.91478,10.0
2008-09-26 06:49:00,11.91252,11.91847,11.89728,11.91127,8.0
2008-09-26 06:50:00,11.92128,11.92128,11.89802,11.90783,8.0
2008-09-26 06:51:00,11.92118,11.92118,11.90572,11.91873,11.0
2008-09-26 06:52:00,11.93388,11.93388,11.90773,11.92483,7.0
2008-09-26 06:53:00,11.92477,11.92568,11.90928,11.92067,8.0
2008-09-26 06:54:00,11.92937,11.92937,11.91367,11.92457,9.0
2008-09-26 06:55:00,11.92782,11.92782,11.92183,11.92183,11.0
2008-09-26 06:56:00,11.92678,11.93637,11.92043,11.92787,10.0
2008-09-26 06:57:00,11.92253,11.92437,11.91698,11.91823,8.0
2008-09-26 06:58:00,11.93243,11.93243,11.92262,11.92352,8.0
2008-09-26 06:59:00,11.92993,11.93178,11.91997,11.92532,8.0
2008-09-26 07:00:00,11.94122,11.94122,11.92118,11.92498,12.0
2008-09-26 07:01:00,11.92422,11.93336,11.91892,11.92438,9.0
2008-09-26 07:02:00,11.93547,11.93547,11.91678,11.92067,14.0
2008-09-26 07:03:00,11.91917,11.92788,11.91492,11.92117,12.0
2008-09-26 07:04:00,11.93323,11.93323,11.91358,11.91662,11.0
2008-09-26 07:05:00,11.91837,11.92292,11.91233,11.91233,9.0
2008-09-26 07:06:00,11.92757,11.92757,11.91098,11.91697,10.0
2008-09-26 07:07:00,11.91502,11.92437,11.91388,11.92177,8.0
2008-09-26 07:08:00,11.93158,11.93158,11.91532,11.92332,11.0
2008-09-26 07:09:00,11.92167,11.92803,11.91292,11.92237,7.0
2008-09-26 07:10:00,11.93418,11.93418,11.91302,11.91632,11.0
2008-09-26 07:11:00,11.92088,11.92168,11.90652,11.91607,8.0
2008-09-26 07:12:00,11.93142,11.93142,11.90933,11.91513,8.0
2008-09-26 07:13:00,11.91692,11.92648,11.90692,11.91232,17.0
2008-09-26 07:14:00,11.92912,11.92912,11.91063,11.92187,7.0
2008-09-26 07:15:00,11.91393,11.92787,11.90812,11.92088,14.0
2008-09-26 07:16:00,11.93098,11.93098,11.90648,11.91647,10.0
2008-09-26 07:17:00,11.91713,11.92177,11.90897,11.91663,10.0
2008-09-26 07:18:00,11.93117,11.93117,11.90702,11.91992,11.0
2008-09-26 07:19:00,11.91093,11.92258,11.90783,11.92192,10.0
2008-09-26 07:20:00,11.92492,11.92492,11.88653,11.90788,12.0
2008-09-26 07:21:00,11.90713,11.91982,11.89636,11.90508,13.0
2008-09-26 07:22:00,11.92518,11.92518,11.90397,11.92227,12.0
2008-09-26 07:23:00,11.92333,11.92593,11.90763,11.90818,8.0
2008-09-26 07:24:00,11.92223,11.92838,11.91388,11.92322,9.0
2008-09-26 07:25:00,11.91317,11.93208,11.90878,11.90878,11.0
2008-09-26 07:26:00,11.92678,11.92922,11.90458,11.91317,7.0
2008-09-26 07:27:00,11.91912,11.93273,11.90949,11.92228,8.0
2008-09-26 07:28:00,11.92987,11.93132,11.89707,11.91598,7.0
2008-09-26 07:29:00,11.91342,11.92657,11.90573,11.91483,8.0
2008-09-26 07:30:00,11.92378,11.92378,11.90042,11.92223,12.0
2008-09-26 07:31:00,11.91483,11.92687,11.90907,11.91308,9.0
2008-09-26 07:32:00,11.92517,11.93163,11.89968,11.91748,7.0
2008-09-26 07:33:00,11.91813,11.93312,11.89948,11.91137,10.0
2008-09-26 07:34:00,11.91253,11.92962,11.89117,11.91998,8.0
2008-09-26 07:35:00,11.91062,11.92572,11.89142,11.91532,9.0
2008-09-26 07:36:00,11.92828,11.93008,11.91137,11.91173,8.0
2008-09-26 07:37:00,11.91022,11.93213,11.89563,11.91727,11.0
2008-09-26 07:38:00,11.92953,11.93582,11.91442,11.92678,9.0
2008-09-26 07:39:00,11.91812,11.93198,11.90842,11.90842,15.0
2008-09-26 07:40:00,11.90088,11.93963,11.90088,11.91603,10.0
2008-09-26 07:41:00,11.92588,11.93032,11.91138,11.91638,10.0
2008-09-26 07:42:00,11.92837,11.93498,11.91483,11.91968,13.0
2008-09-26 07:43:00,11.91502,11.93333,11.91082,11.92492,10.0
2008-09-26 07:44:00,11.93727,11.93727,11.91538,11.92797,7.0
2008-09-26 07:45:00,11.91478,11.93327,11.90887,11.92452,8.0
2008-09-26 07:46:00,11.93157,11.93832,11.90592,11.92482,8.0
2008-09-26 07:47:00,11.93332,11.94043,11.91623,11.92747,9.0
2008-09-26 07:48:00,11.94162,11.94787,11.92057,11.93323,8.0
2008-09-26 07:49:00,11.93628,11.94967,11.92422,11.92832,9.0
2008-09-26 07:50:00,11.93682,11.94562,11.91807,11.92968,12.0
2008-09-26 07:51:00,11.92507,11.94288,11.92507,11.94288,8.0
2008-09-26 07:52:00,11.94382,11.94892,11.92983,11.93472,14.0
2008-09-26 07:53:00,11.93292,11.94687,11.92713,11.92833,11.0
2008-09-26 07:54:00,11.94673,11.94673,11.91808,11.94282,14.0
2008-09-26 07:55:00,11.91323,11.94687,11.91323,11.94687,10.0
2008-09-26 07:56:00,11.94778,11.94962,11.92409,11.92948,7.0
2008-09-26 07:57:00,11.94092,11.94432,11.92827,11.92963,7.0
2008-09-26 07:58:00,11.94258,11.94258,11.92422,11.93283,12.0
2008-09-26 07:59:00,11.94233,11.94233,11.92753,11.93262,13.0
2008-09-26 08:00:00,11.92942,11.94527,11.92797,11.93722,10.0
2008-09-26 08:01:00,11.93362,11.94008,11.92828,11.93653,10.0
2008-09-26 08:02:00,11.93888,11.94207,11.92038,11.92523,9.0
2008-09-26 08:03:00,11.93462,11.95802,11.91505,11.93362,11.0
2008-09-26 08:04:00,11.94182,11.95643,11.92693,11.92773,9.0
2008-09-26 08:05:00,11.92793,11.94668,11.92693,11.94668,8.0
2008-09-26 08:06:00,11.94662,11.94662,11.91273,11.93278,8.0
2008-09-26 08:07:00,11.93223,11.94988,11.93162,11.93413,12.0
2008-09-26 08:08:00,11.94827,11.95062,11.93408,11.94307,11.0
2008-09-26 08:09:00,11.93938,11.95202,11.91748,11.93327,7.0
2008-09-26 08:10:00,11.94867,11.94867,11.92433,11.93283,9.0
2008-09-26 08:11:00,11.92938,11.94477,11.92938,11.93228,9.0
2008-09-26 08:12:00,11.94592,11.94592,11.92942,11.94218,11.0
2008-09-26 08:13:00,11.93277,11.94823,11.93133,11.93783,11.0
2008-09-26 08:14:00,11.95013,11.95158,11.93243,11.94317,8.0
2008-09-26 08:15:00,11.94523,11.94613,11.92182,11.93368,9.0
2008-09-26 08:16:00,11.93478,11.94082,11.91527,11.92482,9.0
2008-09-26 08:17:00,11.92248,11.93557,11.91448,11.92157,7.0
2008-09-26 08:18:00,11.93597,11.93597,11.91437,11.91803,10.0
2008-09-26 08:19:00,11.91777,11.93392,11.90482,11.91023,11.0
2008-09-26 08:20:00,11.92797,11.92797,11.90847,11.90898,8.0
2008-09-26 08:21:00,11.90747,11.92483,11.90733,11.92483,8.0
2008-09-26 08:22:00,11.92632,11.93143,11.90778,11.91252,13.0
2008-09-26 08:23:00,11.91252,11.92873,11.91252,11.91502,7.0
2008-09-26 08:24:00,11.92783,11.93122,11.89788,11.91463,12.0
2008-09-26 08:25:00,11.91253,11.92168,11.88983,11.91413,10.0
2008-09-26 08:26:00,11.92412,11.92412,11.90057,11.90172,7.0
2008-09-26 08:27:00,11.90208,11.91617,11.89582,11.90758,9.0
2008-09-26 08:28:00,11.91747,11.91747,11.89672,11.90817,11.0
2008-09-26 08:29:00,11.90737,11.91668,11.89587,11.90337,8.0
2008-09-26 08:30:00,11.91498,11.91883,11.88097,11.90993,10.0
2008-09-26 08:31:00,11.90782,11.91482,11.89408,11.90052,8.0
2008-09-26 08:32:00,11.91548,11.91548,11.87767,11.89442,12.0
2008-09-26 08:33:00,11.90253,11.91557,11.89462,11.90393,9.0
2008-09-26 08:34:00,11.91703,11.91918,11.88728,11.90173,12.0
2008-09-26 08:35:00,11.90183,11.92078,11.89793,11.90442,7.0
2008-09-26 08:36:00,11.90117,11.91387,11.88183,11.90577,10.0
2008-09-26 08:37:00,11.90322,11.92288,11.89163,11.90748,10.0
2008-09-26 08:38:00,11.92178,11.92178,11.89288,11.90417,7.0
2008-09-26 08:39:00,11.90402,11.92133,11.90402,11.91372,7.0
2008-09-26 08:40:00,11.91648,11.92178,11.90663,11.91128,9.0
2008-09-26 08:41:00,11.91028,11.92657,11.91028,11.91893,9.0
2008-09-26 08:42:00,11.92402,11.92402,11.90437,11.90993,10.0
2008-09-26 08:43:00,11.91218,11.92258,11.90643,11.91573,11.0
2008-09-26 08:44:00,11.91972,11.93193,11.90003,11.91988,9.0
2008-09-26 08:45:00,11.91957,11.93202,11.91453,11.91733,9.0
2008-09-26 08:46:00,11.92948,11.94202,11.90598,11.92353,11.0
2008-09-26 08:47:00,11.93818,11.93818,11.90877,11.93528,9.0
2008-09-26 08:48:00,11.92923,11.93728,11.89633,11.93643,13.0
2008-09-26 08:49:00,11.92283,11.93723,11.89553,11.92337,10.0
2008-09-26 08:50:00,11.93478,11.94498,11.91767,11.92277,11.0
2008-09-26 08:51:00,11.92368,11.94447,11.92272,11.92817,9.0
2008-09-26 08:52:00,11.93752,11.93752,11.91223,11.92113,8.0
2008-09-26 08:53:00,11.92022,11.93753,11.91963,11.92062,11.0
2008-09-26 08:54:00,11.93472,11.93717,11.92157,11.92908,7.0
2008-09-26 08:55:00,11.92643,11.94087,11.92112,11.92112,10.0
2008-09-26 08:56:00,11.92628,11.93817,11.89168,11.92252,9.0
2008-09-26 08:57:00,11.92002,11.93628,11.91703,11.92207,7.0
2008-09-26 08:58:00,11.93552,11.93977,11.91193,11.91202,8.0
2008-09-26 08:59:00,11.91227,11.93387,11.91227,11.93183,8.0
2008-09-26 09:00:00,11.93123,11.93482,11.91703,11.92293,11.0
2008-09-26 09:01:00,11.91887,11.93732,11.91268,11.92492,10.0
2008-09-26 09:02:00,11.92752,11.94343,11.89958,11.91593,7.0
2008-09-26 09:03:00,11.91968,11.93218,11.90452,11.91243,11.0
2008-09-26 09:04:00,11.92632,11.94803,11.90363,11.93887,8.0
2008-09-26 09:05:00,11.94732,11.94732,11.92057,11.93572,10.0
2008-09-26 09:06:00,11.94402,11.94402,11.91792,11.93308,7.0
2008-09-26 09:07:00,11.93902,11.94182,11.92707,11.93418,9.0
2008-09-26 09:08:00,11.94412,11.94633,11.89743,11.94633,8.0
2008-09-26 09:09:00,11.93088,11.95308,11.91273,11.94097,13.0
2008-09-26 09:10:00,11.95122,11.95243,11.90542,11.92098,11.0
2008-09-26 09:11:00,11.91163,11.92802,11.90263,11.90953,11.0
2008-09-26 09:12:00,11.92193,11.92552,11.89452,11.90937,10.0
2008-09-26 09:13:00,11.91907,11.92093,11.90838,11.90888,10.0
2008-09-26 09:14:00,11.91767,11.93557,11.90723,11.92282,7.0
2008-09-26 09:15:00,11.93157,11.93307,11.90212,11.92017,9.0
2008-09-26 09:16:00,11.92822,11.93598,11.90153,11.91942,12.0
2008-09-26 09:17:00,11.92318,11.93757,11.91152,11.93558,11.0
2008-09-26 09:18:00,11.92982,11.92982,11.90647,11.92347,12.0
2008-09-26 09:19:00,11.93182,11.93373,11.88988,11.93373,9.0
2008-09-26 09:20:00,11.93623,11.93623,11.91352,11.91387,11.0
2008-09-26 09:21:00,11.91548,11.93027,11.89117,11.92722,8.0
2008-09-26 09:22:00,11.92387,11.92462,11.89947,11.90247,7.0
2008-09-26 09:23:00,11.91557,11.92033,11.89984,11.90407,10.0
2008-09-26 09:24:00,11.91732,11.91937,11.88217,11.90393,9.0
2008-09-26 09:25:00,11.90247,11.91967,11.89227,11.90312,8.0
2008-09-26 09:26:00,11.91962,11.92332,11.88398,11.90828,10.0
2008-09-26 09:27:00,11.90958,11.93348,11.90383,11.92762,11.0
2008-09-26 09:28:00,11.93357,11.93408,11.90593,11.92763,10.0
2008-09-26 09:29:00,11.91267,11.93112,11.89933,11.91432,10.0
2008-09-26 09:30:00,11.91513,11.92838,11.90357,11.92558,11.0
2008-09-26 09:31:00,11.92817,11.93642,11.90832,11.90848,10.0
2008-09-26 09:32:00,11.92303,11.92712,11.90473,11.90767,8.0
2008-09-26 09:33:00,11.90803,11.92562,11.88263,11.89868,10.0
2008-09-26 09:34:00,11.91813,11.92233,11.88308,11.91968,8.0
2008-09-26 09:35:00,11.91892,11.91957,11.89497,11.89847,11.0
2008-09-26 09:36:00,11.91217,11.91882,11.87532,11.90333,8.0
2008-09-26 09:37:00,11.89872,11.91123,11.87297,11.90072,8.0
2008-09-26 09:38:00,11.91193,11.92003,11.88052,11.90333,11.0
2008-09-26 09:39:00,11.91633,11.92267,11.88852,11.90303,11.0
2008-09-26 09:40:00,11.91198,11.91198,11.89462,11.89672,9.0
2008-09-26 09:41:00,11.90432,11.91947,11.89599,11.91947,12.0
2008-09-26 09:42:00,11.92002,11.92002,11.89888,11.89928,9.0
2008-09-26 09:43:00,11.90318,11.91457,11.89164,11.89428,8.0
2008-09-26 09:44:00,11.90607,11.91057,11.89428,11.90902,9.0
2008-09-26 09:45:00,11.90397,11.90397,11.88636,11.90188,8.0
2008-09-26 09:46:00,11.89887,11.90008,11.88437,11.88437,7.0
2008-09-26 09:47:00,11.88737,11.89743,11.88457,11.89483,8.0
2008-09-26 09:48:00,11.89708,11.90143,11.87797,11.88998,9.0
2008-09-26 09:49:00,11.89048,11.90162,11.85812,11.89168,10.0
2008-09-26 09:50:00,11.90442,11.91042,11.87667,11.88372,8.0
2008-09-26 09:51:00,11.88648,11.89977,11.88107,11.89697,11.0
2008-09-26 09:52:00,11.89928,11.90503,11.87978,11.88588,8.0
2008-09-26 09:53:00,11.88832,11.90562,11.88362,11.88362,15.0
2008-09-26 09:54:00,11.89422,11.90132,11.85497,11.89902,8.0
2008-09-26 09:55:00,11.88962,11.90703,11.87023,11.88533,9.0
2008-09-26 09:56:00,11.89483,11.90093,11.88133,11.89732,7.0
2008-09-26 09:57:00,11.89093,11.89572,11.86033,11.88407,7.0
2008-09-26 09:58:00,11.89442,11.90627,11.87003,11.88377,8.0
2008-09-26 09:59:00,11.90653,11.90932,11.88282,11.89542,7.0
2008-09-26 10:00:00,11.90603,11.90858,11.87367,11.88762,28.0
2008-09-26 10:01:00,11.90867,11.90928,11.88526,11.90928,18.0
2008-09-26 10:02:00,11.90872,11.91082,11.88073,11.89108,15.0
2008-09-26 10:03:00,11.90668,11.91213,11.86992,11.90973,7.0
2008-09-26 10:04:00,11.90948,11.91952,11.89277,11.91732,16.0
2008-09-26 10:05:00,11.91872,11.91872,11.89342,11.90418,10.0
2008-09-26 10:06:00,11.91318,11.92002,11.88108,11.90117,11.0
2008-09-26 10:07:00,11.90597,11.91582,11.89283,11.91083,10.0
2008-09-26 10:08:00,11.91133,11.91133,11.86993,11.90207,19.0
2008-09-26 10:09:00,11.88313,11.90463,11.86967,11.88697,21.0
2008-09-26 10:10:00,11.89668,11.91103,11.88038,11.89628,8.0
2008-09-26 10:11:00,11.89597,11.91057,11.87713,11.89318,12.0
2008-09-26 10:12:00,11.89532,11.90187,11.87883,11.88552,18.0
2008-09-26 10:13:00,11.88997,11.90253,11.88693,11.90162,7.0
2008-09-26 10:14:00,11.90238,11.90238,11.88723,11.89127,16.0
2008-09-26 10:15:00,11.89787,11.90573,11.88512,11.89992,9.0
2008-09-26 10:16:00,11.89628,11.90327,11.88837,11.88908,24.0
2008-09-26 10:17:00,11.89262,11.90687,11.88897,11.89617,9.0
2008-09-26 10:18:00,11.90248,11.90248,11.88902,11.90078,7.0
2008-09-26 10:19:00,11.90273,11.90447,11.88663,11.88663,11.0
2008-09-26 10:20:00,11.90082,11.90392,11.88635,11.88662,7.0
2008-09-26 10:21:00,11.88807,11.90832,11.87357,11.89582,8.0
2008-09-26 10:22:00,11.90497,11.90497,11.87083,11.88913,7.0
2008-09-26 10:23:00,11.89083,11.90942,11.87548,11.90942,8.0
2008-09-26 10:24:00,11.90933,11.92228,11.89417,11.89973,18.0
2008-09-26 10:25:00,11.92793,11.92793,11.89778,11.89982,20.0
2008-09-26 10:26:00,11.91198,11.92808,11.89513,11.90053,19.0
2008-09-26 10:27:00,11.90458,11.93087,11.90052,11.90052,18.0
2008-09-26 10:28:00,11.91472,11.92783,11.89627,11.91257,18.0
2008-09-26 10:29:00,11.91022,11.92057,11.90038,11.90272,10.0
2008-09-26 10:30:00,11.91752,11.92287,11.89938,11.89938,14.0
2008-09-26 10:31:00,11.90933,11.91368,11.89347,11.90732,7.0
2008-09-26 10:32:00,11.91067,11.91333,11.89253,11.91333,21.0
2008-09-26 10:33:00,11.89892,11.91438,11.87403,11.89873,10.0
2008-09-26 10:34:00,11.90883,11.90883,11.88398,11.89743,8.0
2008-09-26 10:35:00,11.89152,11.90733,11.88587,11.90393,9.0
2008-09-26 10:36:00,11.90823,11.90823,11.88127,11.88558,16.0
2008-09-26 10:37:00,11.89603,11.89603,11.86822,11.87643,8.0
2008-09-26 10:38:00,11.88808,11.89822,11.87562,11.88163,10.0
2008-09-26 10:39:00,11.88413,11.89733,11.87513,11.88338,9.0
2008-09-26 10:40:00,11.89737,11.89832,11.88322,11.88428,19.0
2008-09-26 10:41:00,11.89882,11.90033,11.88543,11.88612,16.0
2008-09-26 10:42:00,11.90123,11.90297,11.88473,11.89958,15.0
2008-09-26 10:43:00,11.89912,11.90953,11.87763,11.89847,19.0
2008-09-26 10:44:00,11.90052,11.90873,11.88653,11.88653,13.0
2008-09-26 10:45:00,11.89583,11.89607,11.87357,11.88577,14.0
2008-09-26 10:46:00,11.89947,11.90012,11.87752,11.87752,9.0
2008-09-26 10:47:00,11.89602,11.90453,11.86663,11.89027,20.0
2008-09-26 10:48:00,11.90327,11.91033,11.87483,11.91033,9.0
2008-09-26 10:49:00,11.89377,11.91013,11.88712,11.91013,9.0
2008-09-26 10:50:00,11.91157,11.91383,11.88633,11.89673,7.0
2008-09-26 10:51:00,11.89642,11.91817,11.89586,11.91722,7.0
2008-09-26 10:52:00,11.91778,11.91873,11.89907,11.91362,11.0
2008-09-26 10:53:00,11.92028,11.92677,11.89873,11.91653,9.0
2008-09-26 10:54:00,11.92603,11.92603,11.88583,11.90463,9.0
2008-09-26 10:55:00,11.90858,11.92052,11.89758,11.89758,23.0
2008-09-26 10:56:00,11.91908,11.92858,11.89498,11.91033,21.0
2008-09-26 10:57:00,11.90828,11.92482,11.88308,11.90733,13.0
2008-09-26 10:58:00,11.91712,11.92697,11.89793,11.92588,23.0
2008-09-26 10:59:00,11.92382,11.92433,11.88542,11.90613,9.0
2008-09-26 11:00:00,11.92253,11.92533,11.88632,11.92273,15.0
2008-09-26 11:01:00,11.90982,11.92928,11.90262,11.90457,8.0
2008-09-26 11:02:00,11.91742,11.91742,11.89823,11.90432,11.0
2008-09-26 11:03:00,11.91562,11.91917,11.90053,11.91462,12.0
2008-09-26 11:04:00,11.91302,11.91817,11.89343,11.91313,14.0
2008-09-26 11:05:00,11.89343,11.91172,11.88413,11.89267,15.0
2008-09-26 11:06:00,11.90563,11.90773,11.88678,11.89062,9.0
2008-09-26 11:07:00,11.90003,11.90548,11.87022,11.88938,24.0
2008-09-26 11:08:00,11.90183,11.90858,11.88438,11.89732,12.0
2008-09-26 11:09:00,11.91303,11.91707,11.88232,11.89102,9.0
2008-09-26 11:10:00,11.90322,11.90492,11.88383,11.89782,18.0
2008-09-26 11:11:00,11.88483,11.89943,11.88363,11.88797,15.0
2008-09-26 11:12:00,11.89697,11.90218,11.88393,11.88788,8.0
2008-09-26 11:13:00,11.88692,11.90173,11.88573,11.88648,9.0
2008-09-26 11:14:00,11.89953,11.90337,11.86103,11.88422,21.0
2008-09-26 11:15:00,11.89928,11.89983,11.88218,11.89332,8.0
2008-09-26 11:16:00,11.89308,11.89522,11.87642,11.87927,17.0
2008-09-26 11:17:00,11.87927,11.89917,11.85822,11.89573,8.0
2008-09-26 11:18:00,11.89528,11.90673,11.86998,11.89117,15.0
2008-09-26 11:19:00,11.88767,11.90917,11.88767,11.90917,10.0
2008-09-26 11:20:00,11.90753,11.90987,11.89278,11.89988,21.0
2008-09-26 11:21:00,11.90752,11.90983,11.88784,11.90623,21.0
2008-09-26 11:22:00,11.90487,11.91082,11.88952,11.89003,16.0
2008-09-26 11:23:00,11.89658,11.91358,11.88802,11.89622,18.0
2008-09-26 11:24:00,11.91103,11.91237,11.87978,11.90922,7.0
2008-09-26 11:25:00,11.90527,11.91247,11.89746,11.91108,22.0
2008-09-26 11:26:00,11.90963,11.91462,11.88112,11.91232,7.0
2008-09-26 11:27:00,11.91368,11.91368,11.87402,11.90283,23.0
2008-09-26 11:28:00,11.91448,11.91497,11.89253,11.89907,19.0
2008-09-26 11:29:00,11.89912,11.92073,11.87278,11.89202,7.0
2008-09-26 11:30:00,11.90582,11.90663,11.87048,11.90522,11.0
2008-09-26 11:31:00,11.88832,11.90858,11.88547,11.90182,7.0
2008-09-26 11:32:00,11.90498,11.90802,11.88408,11.89243,13.0
2008-09-26 11:33:00,11.89522,11.91048,11.87763,11.90438,18.0
2008-09-26 11:34:00,11.90803,11.91162,11.88607,11.89557,14.0
2008-09-26 11:35:00,11.90793,11.92182,11.89528,11.89547,11.0
2008-09-26 11:36:00,11.90567,11.91862,11.88907,11.90932,11.0
2008-09-26 11:37:00,11.90022,11.91533,11.88807,11.90842,25.0
2008-09-26 11:38:00,11.91357,11.91357,11.87872,11.90023,20.0
2008-09-26 11:39:00,11.89888,11.91192,11.89058,11.89467,7.0
2008-09-26 11:40:00,11.90458,11.91063,11.89432,11.89542,14.0
2008-09-26 11:41:00,11.91177,11.91177,11.89263,11.90743,8.0
2008-09-26 11:42:00,11.90928,11.91297,11.89276,11.89753,23.0
2008-09-26 11:43:00,11.89518,11.91468,11.89518,11.91152,8.0
2008-09-26 11:44:00,11.91373,11.91592,11.89588,11.89762,19.0
2008-09-26 11:45:00,11.91233,11.91233,11.89703,11.90053,20.0
2008-09-26 11:46:00,11.91517,11.91517,11.88148,11.89553,9.0
2008-09-26 11:47:00,11.88562,11.91492,11.88562,11.90917,15.0
2008-09-26 11:48:00,11.92148,11.92622,11.90402,11.92493,18.0
2008-09-26 11:49:00,11.92628,11.92628,11.90407,11.91593,7.0
2008-09-26 11:50:00,11.92272,11.92362,11.90617,11.90617,17.0
2008-09-26 11:51:00,11.90827,11.92734,11.90337,11.90942,11.0
2008-09-26 11:52:00,11.90782,11.92987,11.90542,11.92987,9.0
2008-09-26 11:53:00,11.92612,11.92672,11.90653,11.92477,10.0
2008-09-26 11:54:00,11.92858,11.92858,11.91013,11.92437,16.0
2008-09-26 11:55:00,11.91223,11.92392,11.91223,11.92392,7.0
2008-09-26 11:56:00,11.93192,11.93192,11.88797,11.92062,18.0
2008-09-26 11:57:00,11.90932,11.92418,11.89528,11.90333,18.0
2008-09-26 11:58:00,11.91752,11.92093,11.90057,11.90543,12.0
2008-09-26 11:59:00,11.91863,11.92122,11.88727,11.91817,27.0
2008-09-26 12:00:00,11.91778,11.92612,11.90683,11.92612,7.0
2008-09-26 12:01:00,11.91097,11.92748,11.91097,11.92073,9.0
2008-09-26 12:02:00,11.92063,11.92492,11.89092,11.90818,21.0
2008-09-26 12:03:00,11.92298,11.92298,11.89418,11.89418,9.0
2008-09-26 12:04:00,11.91693,11.91828,11.89232,11.91332,21.0
2008-09-26 12:05:00,11.91278,11.91738,11.89923,11.90108,11.0
2008-09-26 12:06:00,11.91708,11.91708,11.89928,11.90348,14.0
2008-09-26 12:07:00,11.89852,11.92027,11.89852,11.92027,10.0
2008-09-26 12:08:00,11.91933,11.91933,11.90092,11.90092,21.0
2008-09-26 12:09:00,11.89972,11.91633,11.89972,11.91633,19.0
2008-09-26 12:10:00,11.92023,11.92023,11.89122,11.89763,15.0
2008-09-26 12:11:00,11.89603,11.91277,11.87743,11.89273,7.0
2008-09-26 12:12:00,11.89978,11.90608,11.86528,11.89738,21.0
2008-09-26 12:13:00,11.90118,11.90118,11.87203,11.88463,21.0
2008-09-26 12:14:00,11.89987,11.90037,11.87658,11.89187,15.0
2008-09-26 12:15:00,11.89083,11.89393,11.86672,11.88662,9.0
2008-09-26 12:16:00,11.88727,11.89462,11.86973,11.87753,15.0
2008-09-26 12:17:00,11.87702,11.89303,11.87597,11.88222,7.0
2008-09-26 12:18:00,11.89068,11.89133,11.85258,11.87642,7.0
2008-09-26 12:19:00,11.89018,11.89663,11.87592,11.87943,19.0
2008-09-26 12:20:00,11.89217,11.89423,11.87663,11.87843,16.0
2008-09-26 12:21:00,11.89187,11.89213,11.87468,11.87468,8.0
2008-09-26 12:22:00,11.89433,11.89698,11.87648,11.87992,19.0
2008-09-26 12:23:00,11.89008,11.89387,11.87103,11.87643,23.0
2008-09-26 12:24:00,11.89208,11.8941,11.87523,11.87892,19.0
2008-09-26 12:25:00,11.87633,11.89062,11.86892,11.88627,14.0
2008-09-26 12:26:00,11.88643,11.88893,11.85392,11.88713,27.0
2008-09-26 12:27:00,11.88598,11.88598,11.86978,11.87142,16.0
2008-09-26 12:28:00,11.88422,11.88697,11.86923,11.88032,11.0
2008-09-26 12:29:00,11.87522,11.89243,11.83922,11.88163,13.0
2008-09-26 12:30:00,11.87697,11.89427,11.86677,11.88862,7.0
2008-09-26 12:31:00,11.88243,11.88843,11.86593,11.87617,12.0
2008-09-26 12:32:00,11.89118,11.89883,11.85282,11.88623,22.0
2008-09-26 12:33:00,11.87658,11.89463,11.86762,11.86762,14.0
2008-09-26 12:34:00,11.87973,11.88218,11.84112,11.84112,10.0
2008-09-26 12:35:00,11.87228,11.88327,11.86563,11.87718,19.0
2008-09-26 12:36:00,11.87847,11.88643,11.86752,11.86882,18.0
2008-09-26 12:37:00,11.87222,11.88543,11.86557,11.88247,8.0
2008-09-26 12:38:00,11.88203,11.88982,11.86598,11.87088,12.0
2008-09-26 12:39:00,11.87527,11.88923,11.86798,11.87888,23.0
2008-09-26 12:40:00,11.88582,11.88582,11.87133,11.87903,10.0
2008-09-26 12:41:00,11.88958,11.89172,11.85557,11.87587,7.0
2008-09-26 12:42:00,11.89097,11.89798,11.85863,11.89082,23.0
2008-09-26 12:43:00,11.89358,11.89408,11.84522,11.87793,24.0
2008-09-26 12:44:00,11.89207,11.89227,11.86277,11.89058,17.0
2008-09-26 12:45:00,11.87297,11.89432,11.87297,11.89223,23.0
2008-09-26 12:46:00,11.89238,11.89778,11.87412,11.89223,13.0
2008-09-26 12:47:00,11.87582,11.89622,11.86542,11.88173,7.0
2008-09-26 12:48:00,11.89818,11.90413,11.87703,11.89637,18.0
2008-09-26 12:49:00,11.88308,11.89753,11.85697,11.88367,21.0
2008-09-26 12:50:00,11.89097,11.90108,11.87943,11.88613,12.0
2008-09-26 12:51:00,11.87992,11.89707,11.87723,11.88142,22.0
2008-09-26 12:52:00,11.89432,11.89808,11.87352,11.88018,7.0
2008-09-26 12:53:00,11.88542,11.89877,11.86183,11.89807,17.0
2008-09-26 12:54:00,11.89847,11.89847,11.88052,11.89692,18.0
2008-09-26 12:55:00,11.88223,11.89757,11.88127,11.88282,19.0
2008-09-26 12:56:00,11.89927,11.90998,11.86448,11.90043,20.0
2008-09-26 12:57:00,11.90857,11.91957,11.89463,11.90332,11.0
2008-09-26 12:58:00,11.91252,11.91252,11.86857,11.89758,20.0
2008-09-26 12:59:00,11.88988,11.90168,11.86853,11.88943,20.0
2008-09-26 13:00:00,11.89828,11.90423,11.88043,11.88572,16.0
2008-09-26 13:01:00,11.88573,11.90663,11.88338,11.90157,19.0
2008-09-26 13:02:00,11.91168,11.91168,11.87837,11.90308,19.0
2008-09-26 13:03:00,11.89683,11.91053,11.88483,11.88642,10.0
2008-09-26 13:04:00,11.90433,11.91123,11.88952,11.88952,16.0
2008-09-26 13:05:00,11.89453,11.90317,11.86718,11.90317,14.0
2008-09-26 13:06:00,11.90192,11.90832,11.88922,11.89638,18.0
2008-09-26 13:07:00,11.89648,11.90073,11.85892,11.89672,11.0
2008-09-26 13:08:00,11.89763,11.89972,11.86128,11.89528,15.0
2008-09-26 13:09:00,11.88027,11.89548,11.88027,11.88792,8.0
2008-09-26 13:10:00,11.89748,11.89748,11.85142,11.86278,24.0
2008-09-26 13:11:00,11.87388,11.88802,11.85948,11.88802,17.0
2008-09-26 13:12:00,11.88698,11.89103,11.86247,11.87672,22.0
2008-09-26 13:13:00,11.87513,11.88347,11.85353,11.87133,7.0
2008-09-26 13:14:00,11.87498,11.88238,11.85793,11.87353,15.0
2008-09-26 13:15:00,11.86553,11.87658,11.86048,11.87062,8.0
2008-09-26 13:16:00,11.86962,11.88222,11.85677,11.87507,13.0
2008-09-26 13:17:00,11.87772,11.88637,11.86493,11.88268,19.0
2008-09-26 13:18:00,11.89113,11.89313,11.86837,11.88193,20.0
2008-09-26 13:19:00,11.88322,11.89052,11.84698,11.87382,24.0
2008-09-26 13:20:00,11.89357,11.89357,11.86388,11.88457,12.0
2008-09-26 13:21:00,11.87658,11.89142,11.87337,11.87337,21.0
2008-09-26 13:22:00,11.88578,11.89737,11.8677,11.87047,24.0
2008-09-26 13:23:00,11.87293,11.88713,11.87293,11.87353,17.0
2008-09-26 13:24:00,11.88948,11.89222,11.87163,11.87232,10.0
2008-09-26 13:25:00,11.88493,11.88963,11.86262,11.88217,17.0
2008-09-26 13:26:00,11.88702,11.89047,11.86958,11.88007,20.0
2008-09-26 13:27:00,11.88383,11.88987,11.86743,11.86743,11.0
2008-09-26 13:28:00,11.88042,11.88858,11.86722,11.87217,19.0
2008-09-26 13:29:00,11.87442,11.89072,11.86643,11.89072,10.0
2008-09-26 13:30:00,11.88382,11.89383,11.86612,11.88003,23.0
2008-09-26 13:31:00,11.87988,11.90117,11.87093,11.88862,9.0
2008-09-26 13:32:00,11.90768,11.90768,11.87362,11.88978,17.0
2008-09-26 13:33:00,11.90553,11.91277,11.88564,11.89723,16.0
2008-09-26 13:34:00,11.89727,11.91827,11.88923,11.90908,20.0
2008-09-26 13:35:00,11.90313,11.91682,11.88757,11.90237,23.0
2008-09-26 13:36:00,11.90633,11.92233,11.87842,11.90802,20.0
2008-09-26 13:37:00,11.89973,11.91748,11.89833,11.90883,17.0
2008-09-26 13:38:00,11.91063,11.91423,11.88433,11.90563,16.0
2008-09-26 13:39:00,11.89652,11.91753,11.88738,11.89227,19.0
2008-09-26 13:40:00,11.90393,11.90843,11.89197,11.89357,21.0
2008-09-26 13:41:00,11.90862,11.91508,11.88502,11.91103,15.0
2008-09-26 13:42:00,11.91182,11.91293,11.89254,11.90883,22.0
2008-09-26 13:43:00,11.89568,11.91317,11.88922,11.91317,10.0
2008-09-26 13:44:00,11.91723,11.92288,11.90117,11.90842,14.0
2008-09-26 13:45:00,11.92098,11.93262,11.90458,11.91383,18.0
2008-09-26 13:46:00,11.92242,11.92242,11.90468,11.92057,18.0
2008-09-26 13:47:00,11.92012,11.93037,11.88318,11.93023,17.0
2008-09-26 13:48:00,11.92732,11.92878,11.90277,11.91192,19.0
2008-09-26 13:49:00,11.91157,11.92638,11.90548,11.92177,15.0
2008-09-26 13:50:00,11.92373,11.93563,11.90038,11.93333,20.0
2008-09-26 13:51:00,11.91863,11.94273,11.91292,11.93838,23.0
2008-09-26 13:52:00,11.94117,11.94578,11.91192,11.94197,21.0
2008-09-26 13:53:00,11.94137,11.94662,11.91557,11.93583,7.0
2008-09-26 13:54:00,11.93753,11.95052,11.92202,11.93738,16.0
2008-09-26 13:55:00,11.93482,11.93867,11.91847,11.93608,30.0
2008-09-26 13:56:00,11.94488,11.94582,11.92284,11.92593,21.0
2008-09-26 13:57:00,11.94273,11.94622,11.92422,11.93593,25.0
2008-09-26 13:58:00,11.94388,11.95178,11.92187,11.94332,20.0
2008-09-26 13:59:00,11.94242,11.94622,11.92617,11.92878,11.0
2008-09-26 14:00:00,11.94113,11.95133,11.92392,11.94973,20.0
2008-09-26 14:01:00,11.94308,11.95232,11.93478,11.94198,19.0
2008-09-26 14:02:00,11.95338,11.96003,11.93608,11.94528,8.0
2008-09-26 14:03:00,11.94448,11.96678,11.93837,11.95318,23.0
2008-09-26 14:04:00,11.95113,11.95228,11.93452,11.95083,7.0
2008-09-26 14:05:00,11.95027,11.95863,11.92102,11.94192,22.0
2008-09-26 14:06:00,11.94442,11.95747,11.93573,11.94838,18.0
2008-09-26 14:07:00,11.94687,11.96798,11.91993,11.96682,18.0
2008-09-26 14:08:00,11.96677,11.96677,11.94272,11.95598,13.0
2008-09-26 14:09:00,11.96153,11.96827,11.94352,11.95293,9.0
2008-09-26 14:10:00,11.96703,11.97007,11.93193,11.94343,18.0
2008-09-26 14:11:00,11.96102,11.96593,11.94283,11.95903,10.0
2008-09-26 14:12:00,11.96303,11.96763,11.94882,11.96222,11.0
2008-09-26 14:13:00,11.95072,11.96767,11.94852,11.95662,7.0
2008-09-26 14:14:00,11.96477,11.96477,11.94417,11.96283,7.0
2008-09-26 14:15:00,11.95623,11.96416,11.93933,11.94162,15.0
2008-09-26 14:16:00,11.94882,11.95338,11.93217,11.93447,14.0
2008-09-26 14:17:00,11.93528,11.94618,11.91922,11.94093,7.0
2008-09-26 14:18:00,11.93287,11.95203,11.92514,11.94258,16.0
2008-09-26 14:19:00,11.94967,11.95182,11.92177,11.93643,14.0
2008-09-26 14:20:00,11.95153,11.95977,11.93423,11.94782,10.0
2008-09-26 14:21:00,11.96017,11.96602,11.91708,11.94877,26.0
2008-09-26 14:22:00,11.96058,11.96712,11.93613,11.94923,14.0
2008-09-26 14:23:00,11.95608,11.97693,11.94687,11.96733,17.0
2008-09-26 14:24:00,11.96802,11.96983,11.93728,11.95477,14.0
2008-09-26 14:25:00,11.95757,11.96957,11.95158,11.95552,24.0
2008-09-26 14:26:00,11.97178,11.97178,11.94832,11.95708,20.0
2008-09-26 14:27:00,11.96423,11.97052,11.91593,11.95372,18.0
2008-09-26 14:28:00,11.96997,11.97178,11.94788,11.95563,11.0
2008-09-26 14:29:00,11.96693,11.96693,11.94797,11.94887,18.0
2008-09-26 14:30:00,11.96802,11.96933,11.93308,11.95112,9.0
2008-09-26 14:31:00,11.95977,11.96003,11.92138,11.94113,20.0
2008-09-26 14:32:00,11.94702,11.95537,11.93057,11.93143,22.0
2008-09-26 14:33:00,11.94482,11.95143,11.92763,11.93708,15.0
2008-09-26 14:34:00,11.95367,11.96148,11.93262,11.94482,18.0
2008-09-26 14:35:00,11.94323,11.97053,11.92877,11.96417,15.0
2008-09-26 14:36:00,11.96688,11.97292,11.94993,11.95873,9.0
2008-09-26 14:37:00,11.96293,11.97472,11.95587,11.97068,25.0
2008-09-26 14:38:00,11.97557,11.97557,11.94142,11.97357,25.0
2008-09-26 14:39:00,11.96172,11.97438,11.93917,11.94758,7.0
2008-09-26 14:40:00,11.95422,11.96893,11.92613,11.93948,18.0
2008-09-26 14:41:00,11.94037,11.95812,11.93693,11.94242,10.0
2008-09-26 14:42:00,11.94003,11.95782,11.91767,11.92937,17.0
2008-09-26 14:43:00,11.92798,11.94643,11.92518,11.93347,11.0
2008-09-26 14:44:00,11.92703,11.95538,11.92703,11.95233,20.0
2008-09-26 14:45:00,11.93928,11.95937,11.93713,11.93713,18.0
2008-09-26 14:46:00,11.95333,11.96397,11.92318,11.95688,21.0
2008-09-26 14:47:00,11.94757,11.95567,11.93113,11.95377,16.0
2008-09-26 14:48:00,11.96152,11.96152,11.93782,11.94617,16.0
2008-09-26 14:49:00,11.94527,11.95632,11.91403,11.93537,16.0
2008-09-26 14:50:00,11.95063,11.95393,11.91772,11.93638,23.0
2008-09-26 14:51:00,11.94437,11.94437,11.92567,11.93307,20.0
2008-09-26 14:52:00,11.94522,11.94522,11.92943,11.93972,12.0
2008-09-26 14:53:00,11.94428,11.94672,11.92412,11.93423,16.0
2008-09-26 14:54:00,11.94388,11.94732,11.92547,11.94512,23.0
2008-09-26 14:55:00,11.93577,11.94503,11.93013,11.93013,15.0
2008-09-26 14:56:00,11.94463,11.94593,11.92407,11.93928,13.0
2008-09-26 14:57:00,11.92798,11.94273,11.92343,11.92422,15.0
2008-09-26 14:58:00,11.93857,11.93857,11.91658,11.91943,27.0
2008-09-26 14:59:00,11.92732,11.93433,11.91248,11.91703,14.0
2008-09-26 15:00:00,11.93627,11.93697,11.91403,11.92447,7.0
2008-09-26 15:01:00,11.93707,11.94928,11.92013,11.92733,11.0
2008-09-26 15:02:00,11.92713,11.93078,11.89012,11.89012,9.0
2008-09-26 15:03:00,11.88428,11.92118,11.86978,11.88712,11.0
2008-09-26 15:04:00,11.89573,11.90292,11.86143,11.89963,13.0
2008-09-26 15:05:00,11.88633,11.90787,11.88633,11.89667,7.0
2008-09-26 15:06:00,11.89358,11.90233,11.88573,11.89047,7.0
2008-09-26 15:07:00,11.89327,11.90287,11.87908,11.89027,7.0
2008-09-26 15:08:00,11.89807,11.89903,11.87953,11.89172,8.0
2008-09-26 15:09:00,11.89132,11.89647,11.87783,11.89647,8.0
2008-09-26 15:10:00,11.89588,11.89997,11.86857,11.89997,10.0
2008-09-26 15:11:00,11.88827,11.90387,11.88827,11.88923,8.0
2008-09-26 15:12:00,11.89967,11.89967,11.87713,11.87812,10.0
2008-09-26 15:13:00,11.89117,11.89498,11.87597,11.89498,12.0
2008-09-26 15:14:00,11.89122,11.89752,11.86008,11.88888,10.0
2008-09-26 15:15:00,11.87917,11.90017,11.87917,11.89578,12.0
2008-09-26 15:16:00,11.89688,11.89857,11.88023,11.89138,10.0
2008-09-26 15:17:00,11.89127,11.89873,11.86163,11.89248,13.0
2008-09-26 15:18:00,11.88883,11.89192,11.87092,11.87092,7.0
2008-09-26 15:19:00,11.87757,11.89263,11.86783,11.88538,18.0
2008-09-26 15:20:00,11.88852,11.88913,11.86323,11.87132,7.0
2008-09-26 15:21:00,11.87737,11.88507,11.86192,11.87428,10.0
2008-09-26 15:22:00,11.87582,11.88217,11.85407,11.86453,9.0
2008-09-26 15:23:00,11.88128,11.88212,11.86452,11.86998,18.0
2008-09-26 15:24:00,11.87752,11.87752,11.84323,11.85642,13.0
2008-09-26 15:25:00,11.86748,11.87643,11.84166,11.85203,9.0
2008-09-26 15:26:00,11.85948,11.87118,11.83838,11.85747,8.0
2008-09-26 15:27:00,11.85837,11.87413,11.84452,11.87413,17.0
2008-09-26 15:28:00,11.87598,11.87598,11.85808,11.87118,10.0
2008-09-26 15:29:00,11.85508,11.86998,11.84357,11.85587,10.0
2008-09-26 15:30:00,11.86782,11.87583,11.84816,11.86322,10.0
2008-09-26 15:31:00,11.87362,11.87928,11.85018,11.87928,15.0
2008-09-26 15:32:00,11.87783,11.87877,11.83752,11.86512,12.0
2008-09-26 15:33:00,11.87902,11.87992,11.86592,11.87382,7.0
2008-09-26 15:34:00,11.87362,11.88043,11.85187,11.86562,7.0
2008-09-26 15:35:00,11.86908,11.87313,11.85343,11.86987,9.0
2008-09-26 15:36:00,11.86988,11.87452,11.85742,11.85827,11.0
2008-09-26 15:37:00,11.85557,11.87197,11.85557,11.86823,7.0
2008-09-26 15:38:00,11.86888,11.87313,11.84672,11.86267,8.0
2008-09-26 15:39:00,11.85692,11.86107,11.82262,11.83133,20.0
2008-09-26 15:40:00,11.83082,11.86112,11.81587,11.84663,8.0
2008-09-26 15:41:00,11.83373,11.84828,11.82883,11.84603,15.0
2008-09-26 15:42:00,11.84588,11.85528,11.83027,11.84093,9.0
2008-09-26 15:43:00,11.84063,11.85903,11.82302,11.85292,10.0
2008-09-26 15:44:00,11.85733,11.86352,11.83858,11.84708,9.0
2008-09-26 15:45:00,11.86138,11.87227,11.81673,11.87227,8.0
2008-09-26 15:46:00,11.86372,11.87092,11.85262,11.87092,10.0
2008-09-26 15:47:00,11.86547,11.87977,11.83463,11.86683,12.0
2008-09-26 15:48:00,11.88067,11.88812,11.86637,11.87738,14.0
2008-09-26 15:49:00,11.86992,11.89542,11.86992,11.88613,10.0
2008-09-26 15:50:00,11.87173,11.89172,11.86127,11.88497,17.0
2008-09-26 15:51:00,11.88222,11.89613,11.86898,11.86898,7.0
2008-09-26 15:52:00,11.89583,11.90448,11.86233,11.89018,7.0
2008-09-26 15:53:00,11.89237,11.89898,11.88097,11.88097,14.0
2008-09-26 15:54:00,11.89402,11.89467,11.87482,11.89037,17.0
2008-09-26 15:55:00,11.89347,11.89347,11.87103,11.87803,10.0
2008-09-26 15:56:00,11.89262,11.89367,11.87317,11.88908,9.0
2008-09-26 15:57:00,11.87917,11.88627,11.85543,11.85543,7.0
2008-09-26 15:58:00,11.86027,11.88602,11.83202,11.86747,7.0
2008-09-26 15:59:00,11.85487,11.87013,11.85053,11.85453,9.0
2008-09-26 16:00:00,11.86118,11.88489,11.84203,11.88103,11.0
2008-09-26 16:01:00,11.87798,11.89562,11.84178,11.88727,16.0
2008-09-26 16:02:00,11.88837,11.89662,11.85023,11.86067,15.0
2008-09-26 16:03:00,11.86477,11.88443,11.84538,11.86422,20.0
2008-09-26 16:04:00,11.87137,11.87802,11.84638,11.87178,10.0
2008-09-26 16:05:00,11.86522,11.87372,11.82392,11.85118,9.0
2008-09-26 16:06:00,11.83737,11.88043,11.83657,11.85708,11.0
2008-09-26 16:07:00,11.85588,11.88342,11.84463,11.85963,15.0
2008-09-26 16:08:00,11.86093,11.87867,11.84218,11.84987,9.0
2008-09-26 16:09:00,11.85028,11.87832,11.83678,11.86662,17.0
2008-09-26 16:10:00,11.87298,11.87298,11.84053,11.86658,10.0
2008-09-26 16:11:00,11.85718,11.86433,11.83443,11.85532,20.0
2008-09-26 16:12:00,11.85542,11.85937,11.82057,11.85673,10.0
2008-09-26 16:13:00,11.85108,11.86102,11.84162,11.84347,19.0
2008-09-26 16:14:00,11.86057,11.86743,11.83852,11.85892,13.0
2008-09-26 16:15:00,11.84682,11.86443,11.84204,11.84598,20.0
2008-09-26 16:16:00,11.85928,11.85928,11.82558,11.84632,11.0
2008-09-26 16:17:00,11.85018,11.85863,11.83282,11.84112,24.0
2008-09-26 16:18:00,11.82987,11.86643,11.82912,11.84977,15.0
2008-09-26 16:19:00,11.86388,11.87078,11.84682,11.86853,24.0
2008-09-26 16:20:00,11.86648,11.86648,11.84052,11.85887,7.0
2008-09-26 16:21:00,11.84947,11.86262,11.82658,11.84833,18.0
2008-09-26 16:22:00,11.85067,11.86313,11.83417,11.84533,7.0
2008-09-26 16:23:00,11.85318,11.85482,11.83572,11.85257,9.0
2008-09-26 16:24:00,11.84777,11.85052,11.83512,11.85052,10.0
2008-09-26 16:25:00,11.83922,11.85273,11.83037,11.83513,10.0
2008-09-26 16:26:00,11.84813,11.85048,11.82338,11.83672,7.0
2008-09-26 16:27:00,11.84773,11.85082,11.81598,11.85082,10.0
2008-09-26 16:28:00,11.84822,11.84972,11.82517,11.84638,11.0
2008-09-26 16:29:00,11.85107,11.85367,11.83243,11.84288,9.0
2008-09-26 16:30:00,11.84137,11.85797,11.81937,11.83927,8.0
2008-09-26 16:31:00,11.84187,11.86157,11.81143,11.85433,7.0
2008-09-26 16:32:00,11.85778,11.85837,11.82388,11.84782,8.0
2008-09-26 16:33:00,11.83972,11.85222,11.81833,11.82948,8.0
2008-09-26 16:34:00,11.84067,11.84532,11.81562,11.82713,7.0
2008-09-26 16:35:00,11.82548,11.84248,11.81491,11.82527,11.0
2008-09-26 16:36:00,11.84097,11.84507,11.79998,11.82737,10.0
2008-09-26 16:37:00,11.82983,11.84977,11.80092,11.83233,11.0
2008-09-26 16:38:00,11.83782,11.84617,11.81102,11.83188,7.0
2008-09-26 16:39:00,11.83083,11.85342,11.81038,11.84487,11.0
2008-09-26 16:40:00,11.84627,11.84703,11.81767,11.84453,9.0
2008-09-26 16:41:00,11.84612,11.84612,11.82388,11.84082,9.0
2008-09-26 16:42:00,11.84558,11.84558,11.82667,11.84103,10.0
2008-09-26 16:43:00,11.82817,11.85002,11.82317,11.84068,9.0
2008-09-26 16:44:00,11.84993,11.86302,11.83437,11.84123,8.0
2008-09-26 16:45:00,11.84268,11.85963,11.84002,11.85853,10.0
2008-09-26 16:46:00,11.86088,11.87412,11.84583,11.85883,11.0
2008-09-26 16:47:00,11.85683,11.87082,11.84953,11.84953,12.0
2008-09-26 16:48:00,11.85682,11.86883,11.83358,11.85458,11.0
2008-09-26 16:49:00,11.86517,11.86733,11.82972,11.85682,8.0
2008-09-26 16:50:00,11.85892,11.86637,11.82878,11.85752,10.0
2008-09-26 16:51:00,11.83903,11.86903,11.82587,11.84633,7.0
2008-09-26 16:52:00,11.86682,11.86773,11.84302,11.85228,7.0
2008-09-26 16:53:00,11.85602,11.88182,11.82422,11.84758,7.0
2008-09-26 16:54:00,11.86302,11.86302,11.84277,11.85738,7.0
2008-09-26 16:55:00,11.83932,11.85942,11.81768,11.85692,9.0
2008-09-26 16:56:00,11.85107,11.85107,11.81828,11.82907,10.0
2008-09-26 16:57:00,11.82133,11.85212,11.80472,11.84527,7.0
2008-09-26 16:58:00,11.84328,11.84363,11.81563,11.82848,14.0
2008-09-26 16:59:00,11.82687,11.84608,11.81372,11.83167,11.0
2008-09-26 17:00:00,11.84523,11.85202,11.82147,11.82777,7.0
2008-09-26 17:01:00,11.82202,11.83868,11.81248,11.82473,10.0
2008-09-26 17:02:00,11.82773,11.84028,11.80312,11.82202,9.0
2008-09-26 17:03:00,11.83228,11.84343,11.81653,11.82433,10.0
2008-09-26 17:04:00,11.84168,11.84262,11.81742,11.82022,9.0
2008-09-26 17:05:00,11.84288,11.84288,11.81723,11.81842,8.0
2008-09-26 17:06:00,11.83573,11.84022,11.79753,11.81802,8.0
2008-09-26 17:07:00,11.80623,11.82393,11.79472,11.81183,13.0
2008-09-26 17:08:00,11.82148,11.83212,11.80872,11.81203,9.0
2008-09-26 17:09:00,11.81473,11.82627,11.79805,11.81498,8.0
2008-09-26 17:10:00,11.81228,11.83312,11.79852,11.80063,9.0
2008-09-26 17:11:00,11.80392,11.82282,11.79872,11.81838,10.0
2008-09-26 17:12:00,11.82113,11.82332,11.80322,11.82322,10.0
2008-09-26 17:13:00,11.80763,11.82928,11.79533,11.81372,8.0
2008-09-26 17:14:00,11.82372,11.83452,11.81002,11.81522,7.0
2008-09-26 17:15:00,11.83463,11.83978,11.79962,11.83137,8.0
2008-09-26 17:16:00,11.83612,11.84347,11.81667,11.82927,9.0
2008-09-26 17:17:00,11.84167,11.84642,11.82458,11.83043,10.0
2008-09-26 17:18:00,11.84638,11.84638,11.82452,11.84382,8.0
2008-09-26 17:19:00,11.82613,11.85013,11.79542,11.84302,16.0
2008-09-26 17:20:00,11.83968,11.84653,11.82528,11.82957,11.0
2008-09-26 17:21:00,11.83137,11.84893,11.83038,11.84812,9.0
2008-09-26 17:22:00,11.83433,11.85288,11.81868,11.83922,7.0
2008-09-26 17:23:00,11.82892,11.85237,11.80362,11.82028,15.0
2008-09-26 17:24:00,11.83613,11.84293,11.81262,11.83003,7.0
2008-09-26 17:25:00,11.83068,11.84217,11.81522,11.83948,19.0
2008-09-26 17:26:00,11.83893,11.85128,11.82472,11.85128,12.0
2008-09-26 17:27:00,11.83793,11.85607,11.82792,11.84372,15.0
2008-09-26 17:28:00,11.85697,11.85762,11.81147,11.85072,7.0
2008-09-26 17:29:00,11.84002,11.85833,11.81987,11.84228,29.0
2008-09-26 17:30:00,11.85768,11.85928,11.83643,11.83707,7.0
2008-09-26 17:31:00,11.84913,11.85432,11.82182,11.84003,16.0
2008-09-26 17:32:00,11.84838,11.84838,11.81577,11.84262,8.0
2008-09-26 17:33:00,11.84773,11.85168,11.81752,11.83903,21.0
2008-09-26 17:34:00,11.84893,11.85577,11.83573,11.83753,10.0
2008-09-26 17:35:00,11.84132,11.86447,11.82388,11.83183,16.0
2008-09-26 17:36:00,11.84578,11.84578,11.82103,11.83072,17.0
2008-09-26 17:37:00,11.83073,11.83793,11.80802,11.83052,18.0
2008-09-26 17:38:00,11.83057,11.83532,11.80322,11.82342,12.0
2008-09-26 17:39:00,11.83483,11.83483,11.80058,11.81463,11.0
2008-09-26 17:40:00,11.83457,11.83833,11.81707,11.82978,8.0
2008-09-26 17:41:00,11.81947,11.84557,11.81947,11.84557,22.0
2008-09-26 17:42:00,11.84198,11.85042,11.82142,11.83163,8.0
2008-09-26 17:43:00,11.84578,11.85027,11.82758,11.84423,19.0
2008-09-26 17:44:00,11.84393,11.84588,11.80272,11.82617,7.0
2008-09-26 17:45:00,11.84092,11.84838,11.81863,11.83343,11.0
2008-09-26 17:46:00,11.84338,11.84803,11.81483,11.83778,14.0
2008-09-26 17:47:00,11.84782,11.84782,11.81862,11.81862,14.0
2008-09-26 17:48:00,11.84222,11.84702,11.8184,11.84413,29.0
2008-09-26 17:49:00,11.83313,11.85092,11.80688,11.83357,13.0
2008-09-26 17:50:00,11.85317,11.85317,11.82022,11.82982,14.0
2008-09-26 17:51:00,11.82827,11.84312,11.80563,11.82532,7.0
2008-09-26 17:52:00,11.84068,11.84858,11.82213,11.84772,8.0
2008-09-26 17:53:00,11.84533,11.85263,11.80712,11.83842,11.0
2008-09-26 17:54:00,11.85117,11.86348,11.82998,11.84637,10.0
2008-09-26 17:55:00,11.86307,11.86707,11.82936,11.83327,15.0
2008-09-26 17:56:00,11.86782,11.86782,11.83218,11.84087,8.0
2008-09-26 17:57:00,11.83317,11.87222,11.83317,11.87052,11.0
2008-09-26 17:58:00,11.85007,11.88368,11.83723,11.86312,9.0
2008-09-26 17:59:00,11.86218,11.88477,11.84193,11.85988,11.0
2008-09-26 18:00:00,11.86452,11.88233,11.85558,11.87073,8.0
2008-09-26 18:01:00,11.86623,11.88237,11.84573,11.86458,7.0
2008-09-26 18:02:00,11.86463,11.88173,11.84433,11.85932,8.0
2008-09-26 18:03:00,11.84518,11.87647,11.84518,11.87647,10.0
2008-09-26 18:04:00,11.86632,11.87678,11.83487,11.85478,10.0
2008-09-26 18:05:00,11.86592,11.86592,11.84447,11.85048,8.0
2008-09-26 18:06:00,11.86693,11.86868,11.84967,11.85462,8.0
2008-09-26 18:07:00,11.85448,11.87158,11.84817,11.85498,9.0
2008-09-26 18:08:00,11.86893,11.86893,11.84383,11.85493,8.0
2008-09-26 18:09:00,11.84603,11.86257,11.82572,11.83967,12.0
2008-09-26 18:10:00,11.84882,11.85513,11.83452,11.83983,7.0
2008-09-26 18:11:00,11.85452,11.85452,11.83063,11.83123,10.0
2008-09-26 18:12:00,11.84743,11.86007,11.81347,11.82973,12.0
2008-09-26 18:13:00,11.84113,11.85793,11.82097,11.84158,7.0
2008-09-26 18:14:00,11.85508,11.86872,11.84223,11.85478,10.0
2008-09-26 18:15:00,11.85228,11.86653,11.84053,11.85382,7.0
2008-09-26 18:16:00,11.85868,11.87363,11.82707,11.85263,10.0
2008-09-26 18:17:00,11.84927,11.87142,11.84323,11.86982,8.0
2008-09-26 18:18:00,11.85472,11.87442,11.85213,11.86988,7.0
2008-09-26 18:19:00,11.86983,11.86983,11.84497,11.85758,11.0
2008-09-26 18:20:00,11.87727,11.88683,11.85118,11.87392,7.0
2008-09-26 18:21:00,11.87597,11.88458,11.85798,11.86422,10.0
2008-09-26 18:22:00,11.87693,11.87693,11.85762,11.86163,9.0
2008-09-26 18:23:00,11.86528,11.88053,11.83922,11.86592,10.0
2008-09-26 18:24:00,11.88238,11.88328,11.85402,11.86503,7.0
2008-09-26 18:25:00,11.86612,11.88122,11.85422,11.85537,8.0
2008-09-26 18:26:00,11.86528,11.87002,11.84537,11.86123,8.0
2008-09-26 18:27:00,11.85223,11.86963,11.83843,11.85412,11.0
2008-09-26 18:28:00,11.86822,11.87368,11.85678,11.86908,9.0
2008-09-26 18:29:00,11.85183,11.87583,11.85183,11.87157,10.0
2008-09-26 18:30:00,11.85767,11.87393,11.84693,11.85757,12.0
2008-09-26 18:31:00,11.85613,11.87562,11.84042,11.86702,10.0
2008-09-26 18:32:00,11.86953,11.86953,11.84577,11.86107,9.0
2008-09-26 18:33:00,11.85173,11.87293,11.84492,11.86377,7.0
2008-09-26 18:34:00,11.87092,11.87092,11.82988,11.85643,8.0
2008-09-26 18:35:00,11.84957,11.86382,11.84087,11.85243,10.0
2008-09-26 18:36:00,11.86437,11.86582,11.85168,11.85212,8.0
2008-09-26 18:37:00,11.86648,11.86722,11.83858,11.86192,10.0
2008-09-26 18:38:00,11.86037,11.86332,11.83222,11.85627,8.0
2008-09-26 18:39:00,11.85573,11.86383,11.84002,11.85577,10.0
2008-09-26 18:40:00,11.86003,11.86063,11.83787,11.85613,7.0
2008-09-26 18:41:00,11.86253,11.87364,11.84433,11.85552,9.0
2008-09-26 18:42:00,11.86303,11.87458,11.84763,11.85292,8.0
2008-09-26 18:43:00,11.85283,11.87307,11.85283,11.85643,7.0
2008-09-26 18:44:00,11.86648,11.87037,11.83802,11.85673,9.0
2008-09-26 18:45:00,11.85747,11.87543,11.85258,11.85427,11.0
2008-09-26 18:46:00,11.86158,11.87303,11.84188,11.84502,9.0
2008-09-26 18:47:00,11.85397,11.85397,11.83218,11.83973,11.0
2008-09-26 18:48:00,11.84507,11.84977,11.83358,11.83358,10.0
2008-09-26 18:49:00,11.83633,11.84833,11.83293,11.83667,7.0
2008-09-26 18:50:00,11.84392,11.85657,11.82807,11.83598,9.0
2008-09-26 18:51:00,11.83528,11.87148,11.82748,11.86532,11.0
2008-09-26 18:52:00,11.86778,11.87277,11.82958,11.85753,9.0
2008-09-26 18:53:00,11.85623,11.87308,11.83123,11.86898,8.0
2008-09-26 18:54:00,11.86898,11.87312,11.85798,11.85798,9.0
2008-09-26 18:55:00,11.86857,11.86857,11.84217,11.85287,7.0
2008-09-26 18:56:00,11.86583,11.86612,11.84123,11.84123,11.0
2008-09-26 18:57:00,11.85072,11.86572,11.83717,11.85267,8.0
2008-09-26 18:58:00,11.86297,11.86297,11.84702,11.85792,7.0
2008-09-26 18:59:00,11.84848,11.86318,11.84477,11.84477,9.0
2008-09-26 19:00:00,11.86262,11.86307,11.84377,11.84607,11.0
2008-09-26 19:01:00,11.84513,11.86252,11.81518,11.84007,10.0
2008-09-26 19:02:00,11.85652,11.85652,11.81682,11.84692,8.0
2008-09-26 19:03:00,11.84002,11.86517,11.83967,11.86252,8.0
2008-09-26 19:04:00,11.86258,11.86878,11.82838,11.86582,7.0
2008-09-26 19:05:00,11.86718,11.86737,11.82867,11.86737,7.0
2008-09-26 19:06:00,11.86763,11.87802,11.83462,11.86973,7.0
2008-09-26 19:07:00,11.85913,11.87132,11.84297,11.85508,11.0
2008-09-26 19:08:00,11.86853,11.87447,11.83837,11.85848,16.0
2008-09-26 19:09:00,11.85562,11.86983,11.83468,11.85687,11.0
2008-09-26 19:10:00,11.86822,11.86822,11.83058,11.85273,10.0
2008-09-26 19:11:00,11.84998,11.85643,11.82808,11.84572,11.0
2008-09-26 19:12:00,11.83682,11.83682,11.78542,11.80727,11.0
2008-09-26 19:13:00,11.81702,11.821,11.7644,11.79553,7.0
2008-09-26 19:14:00,11.80532,11.81248,11.77313,11.80687,9.0
2008-09-26 19:15:00,11.81468,11.81468,11.78133,11.80683,9.0
2008-09-26 19:16:00,11.81213,11.81978,11.79172,11.80072,9.0
2008-09-26 19:17:00,11.80602,11.81427,11.78862,11.80203,9.0
2008-09-26 19:18:00,11.80343,11.80963,11.78658,11.79457,7.0
2008-09-26 19:19:00,11.80658,11.82112,11.79162,11.80168,8.0
2008-09-26 19:20:00,11.80777,11.81462,11.78437,11.79983,8.0
2008-09-26 19:21:00,11.80478,11.81373,11.79467,11.80357,7.0
2008-09-26 19:22:00,11.81877,11.81877,11.80333,11.80333,7.0
2008-09-26 19:23:00,11.80478,11.81963,11.79652,11.81963,7.0
2008-09-26 19:24:00,11.82963,11.83133,11.81328,11.82212,7.0
2008-09-26 19:25:00,11.80477,11.83127,11.80398,11.81348,8.0
2008-09-26 19:26:00,11.83188,11.84963,11.79433,11.82553,9.0
2008-09-26 19:27:00,11.83353,11.83353,11.79517,11.82007,8.0
2008-09-26 19:28:00,11.83243,11.84407,11.79003,11.84407,8.0
2008-09-26 19:29:00,11.84392,11.84752,11.82788,11.84752,9.0
2008-09-26 19:30:00,11.84932,11.84932,11.82692,11.84603,10.0
2008-09-26 19:31:00,11.82898,11.84897,11.8254,11.83598,12.0
2008-09-26 19:32:00,11.84977,11.84977,11.81918,11.82888,11.0
2008-09-26 19:33:00,11.82827,11.83102,11.81873,11.82978,9.0
2008-09-26 19:34:00,11.84072,11.84072,11.81612,11.83112,7.0
2008-09-26 19:35:00,11.82997,11.83583,11.82373,11.82982,8.0
2008-09-26 19:36:00,11.84337,11.84337,11.82138,11.83432,8.0
2008-09-26 19:37:00,11.82718,11.84022,11.82053,11.83027,9.0
2008-09-26 19:38:00,11.83652,11.83652,11.82297,11.83408,11.0
2008-09-26 19:39:00,11.83833,11.83963,11.82382,11.83963,8.0
2008-09-26 19:40:00,11.84693,11.84693,11.82223,11.83948,10.0
2008-09-26 19:41:00,11.83383,11.84143,11.82468,11.83853,8.0
2008-09-26 19:42:00,11.84988,11.84988,11.83484,11.83677,7.0
2008-09-26 19:43:00,11.84183,11.84183,11.82628,11.83578,7.0
2008-09-26 19:44:00,11.84543,11.84543,11.83058,11.84133,11.0
2008-09-26 19:45:00,11.83433,11.84372,11.80818,11.83412,11.0
2008-09-26 19:46:00,11.84383,11.84383,11.80952,11.84077,8.0
2008-09-26 19:47:00,11.84282,11.84282,11.81243,11.83797,10.0
2008-09-26 19:48:00,11.84677,11.84677,11.82182,11.82937,11.0
2008-09-26 19:49:00,11.83168,11.83748,11.80592,11.80592,7.0
2008-09-26 19:50:00,11.83862,11.84188,11.81173,11.84188,11.0
2008-09-26 19:51:00,11.83462,11.84127,11.81092,11.82227,8.0
2008-09-26 19:52:00,11.83662,11.83662,11.81412,11.82498,7.0
2008-09-26 19:53:00,11.82077,11.84147,11.80968,11.83872,7.0
2008-09-26 19:54:00,11.82992,11.84242,11.81062,11.82737,9.0
2008-09-26 19:55:00,11.82548,11.84932,11.80412,11.83783,12.0
2008-09-26 19:56:00,11.84388,11.84842,11.82482,11.84198,8.0
2008-09-26 19:57:00,11.84052,11.84607,11.81353,11.82508,7.0
2008-09-26 19:58:00,11.83843,11.84762,11.81398,11.84013,8.0
2008-09-26 19:59:00,11.84508,11.84508,11.81298,11.81298,8.0
2008-09-26 20:00:00,11.81393,11.84667,11.81393,11.82527,10.0
2008-09-26 20:01:00,11.82653,11.84857,11.80972,11.83117,8.0
2008-09-26 20:02:00,11.84382,11.85057,11.79987,11.83933,11.0
2008-09-26 20:03:00,11.83878,11.84547,11.81998,11.83248,7.0
2008-09-26 20:04:00,11.84362,11.84963,11.82482,11.83622,10.0
2008-09-26 20:05:00,11.83573,11.84738,11.82767,11.83512,9.0
2008-09-26 20:06:00,11.83282,11.84348,11.81342,11.83693,10.0
2008-09-26 20:07:00,11.83072,11.84332,11.81333,11.83747,10.0
2008-09-26 20:08:00,11.84707,11.84707,11.81273,11.82502,9.0
2008-09-26 20:09:00,11.84313,11.84362,11.81057,11.83358,8.0
2008-09-26 20:10:00,11.83683,11.84097,11.80865,11.83228,7.0
2008-09-26 20:11:00,11.84057,11.84222,11.81338,11.84222,7.0
2008-09-26 20:12:00,11.83883,11.83883,11.81272,11.81272,10.0
2008-09-26 20:13:00,11.82843,11.83457,11.81547,11.82668,10.0
2008-09-26 20:14:00,11.84242,11.84242,11.81177,11.82708,7.0
2008-09-26 20:15:00,11.83522,11.83522,11.80943,11.82608,8.0
2008-09-26 20:16:00,11.83573,11.83573,11.82128,11.82682,7.0
2008-09-26 20:17:00,11.81172,11.83292,11.81172,11.81178,10.0
2008-09-26 20:18:00,11.83693,11.83693,11.81112,11.82762,9.0
2008-09-26 20:19:00,11.82982,11.83763,11.79967,11.82937,7.0
2008-09-26 20:20:00,11.84232,11.84232,11.81512,11.83558,11.0
2008-09-26 20:21:00,11.83867,11.84297,11.81538,11.83828,11.0
2008-09-26 20:22:00,11.84787,11.84787,11.81212,11.83357,11.0
2008-09-26 20:23:00,11.84272,11.85077,11.83233,11.84517,9.0
2008-09-26 20:24:00,11.84353,11.84353,11.81143,11.83332,7.0
2008-09-26 20:25:00,11.83333,11.84323,11.81357,11.83038,8.0
2008-09-26 20:26:00,11.84382,11.84382,11.83017,11.83308,11.0
2008-09-26 20:27:00,11.84277,11.84387,11.81157,11.83342,10.0
2008-09-26 20:28:00,11.84698,11.84732,11.81433,11.83798,7.0
2008-09-26 20:29:00,11.84593,11.84743,11.81838,11.83682,7.0
2008-09-26 20:30:00,11.84827,11.85128,11.82548,11.83843,8.0
2008-09-26 20:31:00,11.83872,11.85033,11.83733,11.83953,9.0
2008-09-26 20:32:00,11.85192,11.86278,11.83797,11.85848,10.0
2008-09-26 20:33:00,11.85123,11.86468,11.83942,11.84948,10.0
2008-09-26 20:34:00,11.85683,11.86593,11.83167,11.85828,7.0
2008-09-26 20:35:00,11.84648,11.86063,11.84623,11.84623,8.0
2008-09-26 20:36:00,11.86228,11.86228,11.83503,11.84788,8.0
2008-09-26 20:37:00,11.84533,11.85928,11.83093,11.85442,11.0
2008-09-26 20:38:00,11.85908,11.85908,11.83477,11.85137,8.0
2008-09-26 20:39:00,11.85727,11.85727,11.83172,11.84608,9.0
2008-09-26 20:40:00,11.84403,11.85358,11.83103,11.84382,7.0
2008-09-26 20:41:00,11.85632,11.86218,11.83437,11.85833,9.0
2008-09-26 20:42:00,11.85853,11.85853,11.82243,11.84378,9.0
2008-09-26 20:43:00,11.84668,11.85927,11.83012,11.83382,9.0
2008-09-26 20:44:00,11.84617,11.84617,11.81652,11.83532,10.0
2008-09-26 20:45:00,11.83118,11.84337,11.81637,11.83957,8.0
2008-09-26 20:46:00,11.83462,11.84428,11.81632,11.83243,10.0
2008-09-26 20:47:00,11.83982,11.84487,11.81857,11.83267,9.0
2008-09-26 20:48:00,11.84042,11.84778,11.81633,11.83457,11.0
2008-09-26 20:49:00,11.83447,11.84087,11.81618,11.84087,9.0
2008-09-26 20:50:00,11.84327,11.84327,11.83148,11.83972,8.0
2008-09-26 20:51:00,11.83922,11.84067,11.81543,11.82988,8.0
2008-09-26 20:52:00,11.83543,11.84287,11.81393,11.82883,7.0
2008-09-26 20:53:00,11.83778,11.83787,11.81638,11.83368,11.0
2008-09-26 20:54:00,11.84083,11.84323,11.80988,11.83952,7.0
2008-09-26 20:55:00,11.83243,11.83883,11.82752,11.82913,11.0
2008-09-26 20:56:00,11.83677,11.84457,11.82557,11.82557,7.0
2008-09-26 20:57:00,11.83537,11.83887,11.82458,11.83732,11.0
2008-09-26 20:58:00,11.84113,11.84113,11.82742,11.83888,11.0
2008-09-26 20:59:00,11.83692,11.83977,11.82932,11.83028,9.0
2008-09-26 21:00:00,11.83777,11.84533,11.82818,11.83947,9.0
2008-09-26 21:01:00,11.83203,11.83663,11.8259,11.83523,8.0
2008-09-26 21:02:00,11.83933,11.83933,11.82638,11.82638,7.0
2008-09-26 21:03:00,11.83612,11.83733,11.82588,11.83532,11.0
2008-09-26 21:04:00,11.83958,11.84438,11.82893,11.84408,11.0
2008-09-26 21:05:00,11.83863,11.84698,11.82918,11.84203,10.0
2008-09-26 21:06:00,11.84497,11.84962,11.83143,11.83228,7.0
2008-09-26 21:07:00,11.84322,11.84928,11.82887,11.83313,9.0
2008-09-26 21:08:00,11.84292,11.84292,11.82927,11.83738,10.0
2008-09-26 21:09:00,11.84047,11.84188,11.82718,11.84188,7.0
2008-09-26 21:10:00,11.84898,11.84898,11.83007,11.83898,7.0
2008-09-26 21:11:00,11.83377,11.84202,11.83127,11.83657,9.0
2008-09-26 21:12:00,11.84158,11.84158,11.82962,11.83898,10.0
2008-09-26 21:13:00,11.83852,11.84058,11.82606,11.82727,10.0
2008-09-26 21:14:00,11.84208,11.84208,11.82712,11.83328,11.0
2008-09-26 21:15:00,11.83507,11.83737,11.82573,11.82573,7.0
2008-09-26 21:16:00,11.84198,11.84198,11.82191,11.83358,10.0
2008-09-26 21:17:00,11.83073,11.83312,11.82294,11.83042,8.0
2008-09-26 21:18:00,11.83978,11.83978,11.82528,11.82528,7.0
2008-09-26 21:19:00,11.82933,11.82933,11.82188,11.82678,8.0
2008-09-26 21:20:00,11.83363,11.83363,11.82083,11.82118,10.0
2008-09-26 21:21:00,11.82452,11.82857,11.81934,11.82822,8.0
2008-09-26 21:22:00,11.82858,11.83262,11.82112,11.82112,9.0
2008-09-26 21:23:00,11.82227,11.83432,11.82227,11.82727,7.0
2008-09-26 21:24:00,11.83323,11.83392,11.82428,11.83162,9.0
2008-09-26 21:25:00,11.82623,11.83283,11.81909,11.83063,10.0
2008-09-26 21:26:00,11.83487,11.83487,11.82217,11.82438,9.0
2008-09-26 21:27:00,11.82152,11.82228,11.81672,11.81862,10.0
2008-09-26 21:28:00,11.83043,11.83043,11.81828,11.81958,7.0
2008-09-26 21:29:00,11.82298,11.82855,11.81492,11.81632,9.0
2008-09-26 21:30:00,11.83122,11.83122,11.81763,11.81763,9.0
2008-09-26 21:31:00,11.82637,11.83052,11.81888,11.82152,8.0
2008-09-26 21:32:00,11.83618,11.83618,11.81032,11.81358,7.0
2008-09-26 21:33:00,11.81252,11.81713,11.80877,11.80922,7.0
2008-09-26 21:34:00,11.82338,11.82338,11.80597,11.80992,11.0
2008-09-26 21:35:00,11.80972,11.81967,11.80972,11.81222,9.0
2008-09-26 21:36:00,11.82283,11.82283,11.81268,11.81728,8.0
2008-09-26 21:37:00,11.81597,11.82117,11.81142,11.81472,8.0
2008-09-26 21:38:00,11.82647,11.82647,11.81149,11.81413,7.0
2008-09-26 21:39:00,11.82128,11.82128,11.80917,11.80917,11.0
2008-09-26 21:40:00,11.82733,11.82733,11.80737,11.82173,7.0
2008-09-26 21:41:00,11.82437,11.83313,11.81232,11.82267,8.0
2008-09-26 21:42:00,11.83313,11.83313,11.81713,11.82157,11.0
2008-09-26 21:43:00,11.82007,11.82627,11.81795,11.81898,11.0
2008-09-26 21:44:00,11.83222,11.83222,11.81583,11.82168,10.0
2008-09-26 21:45:00,11.81858,11.81858,11.80712,11.80877,8.0
2008-09-26 21:46:00,11.81152,11.82357,11.79532,11.79818,8.0
2008-09-26 21:47:00,11.79667,11.80262,11.77672,11.78027,11.0
2008-09-26 21:48:00,11.79298,11.80267,11.76563,11.77083,9.0
2008-09-26 21:49:00,11.76948,11.77903,11.73773,11.74708,7.0
2008-09-26 21:50:00,11.75453,11.75952,11.73743,11.75628,8.0
2008-09-26 21:51:00,11.75558,11.76212,11.75038,11.76212,11.0
2008-09-26 21:52:00,11.75562,11.7663,11.75001,11.75147,7.0
2008-09-26 21:53:00,11.75372,11.75517,11.75028,11.75102,8.0
2008-09-26 21:54:00,11.76797,11.76797,11.75153,11.75153,8.0
2008-09-26 21:55:00,11.75097,11.75143,11.74438,11.74988,8.0
2008-09-26 21:56:00,11.76448,11.76448,11.74878,11.75138,8.0
2008-09-26 21:57:00,11.75212,11.75503,11.74677,11.75292,9.0
2008-09-26 21:58:00,11.75623,11.75623,11.73928,11.74708,8.0
2008-09-26 21:59:00,11.75258,11.76282,11.74492,11.76282,8.0
2008-09-26 22:00:00,11.77428,11.77428,11.75103,11.76153,11.0
2008-09-26 22:01:00,11.76387,11.76688,11.75867,11.76552,10.0
2008-09-26 22:02:00,11.77217,11.77217,11.75248,11.75732,8.0
2008-09-26 22:03:00,11.76112,11.76323,11.75633,11.75752,8.0
2008-09-26 22:04:00,11.76212,11.76212,11.75552,11.76113,8.0
2008-09-26 22:05:00,11.75783,11.75783,11.75472,11.75472,7.0
2008-09-26 22:06:00,11.76377,11.76377,11.75453,11.75668,11.0
2008-09-26 22:07:00,11.76618,11.76618,11.75022,11.76338,7.0
2008-09-26 22:08:00,11.76527,11.76527,11.75134,11.76013,8.0
2008-09-26 22:09:00,11.76238,11.77013,11.75737,11.76603,7.0
2008-09-26 22:10:00,11.77783,11.77783,11.76161,11.77157,9.0
2008-09-26 22:11:00,11.77582,11.77582,11.77048,11.77283,8.0
2008-09-26 22:12:00,11.78008,11.78027,11.77081,11.77793,9.0
2008-09-26 22:13:00,11.80137,11.80137,11.78012,11.78373,7.0
2008-09-26 22:14:00,11.79218,11.79218,11.77903,11.78073,9.0
2008-09-26 22:15:00,11.78032,11.78077,11.77723,11.77987,7.0
2008-09-26 22:16:00,11.78967,11.78967,11.77942,11.77942,7.0
2008-09-26 22:17:00,11.79813,11.79862,11.78138,11.78288,9.0
2008-09-26 22:18:00,11.78948,11.79236,11.77108,11.77662,11.0
2008-09-26 22:19:00,11.77613,11.79978,11.77613,11.79243,7.0
2008-09-26 22:20:00,11.80062,11.80062,11.78223,11.78487,11.0
2008-09-26 22:21:00,11.78562,11.80962,11.78167,11.78392,8.0
2008-09-26 22:22:00,11.79683,11.80082,11.78168,11.78472,8.0
2008-09-26 22:23:00,11.78253,11.80997,11.78168,11.79137,11.0
2008-09-26 22:24:00,11.80267,11.80267,11.78142,11.78182,8.0
2008-09-26 22:25:00,11.79843,11.79887,11.78302,11.78443,8.0
2008-09-26 22:26:00,11.79613,11.79613,11.78017,11.78528,8.0
2008-09-26 22:27:00,11.79613,11.79613,11.78343,11.78758,7.0
2008-09-26 22:28:00,11.80333,11.80333,11.77938,11.79578,8.0
2008-09-26 22:29:00,11.79468,11.80042,11.78222,11.78238,10.0
2008-09-26 22:30:00,11.80267,11.80267,11.78307,11.78677,9.0
2008-09-26 22:31:00,11.79588,11.79977,11.77873,11.78927,9.0
2008-09-26 22:32:00,11.79293,11.79857,11.78302,11.78738,9.0
2008-09-26 22:33:00,11.79783,11.79882,11.78247,11.79882,7.0
2008-09-26 22:34:00,11.78802,11.79802,11.78628,11.78628,7.0
2008-09-26 22:35:00,11.78793,11.79572,11.78019,11.79572,8.0
2008-09-26 22:36:00,11.80328,11.80633,11.78323,11.78867,7.0
2008-09-26 22:37:00,11.79347,11.79368,11.78542,11.78542,10.0
2008-09-26 22:38:00,11.79352,11.79707,11.78688,11.78877,8.0
2008-09-26 22:39:00,11.79523,11.79928,11.78833,11.79912,8.0
2008-09-26 22:40:00,11.80643,11.80643,11.78502,11.78863,8.0
2008-09-26 22:41:00,11.78947,11.79187,11.78474,11.79102,8.0
2008-09-26 22:42:00,11.7984,11.79886,11.78858,11.79097,8.0
2008-09-26 22:43:00,11.79367,11.79632,11.77708,11.79113,10.0
2008-09-26 22:44:00,11.80312,11.80312,11.76238,11.77517,8.0
2008-09-26 22:45:00,11.76362,11.77572,11.75884,11.76368,11.0
2008-09-26 22:46:00,11.78043,11.78043,11.75853,11.76612,7.0
2008-09-26 22:47:00,11.76707,11.77217,11.76503,11.76638,7.0
2008-09-26 22:48:00,11.77582,11.77582,11.76672,11.76787,7.0
2008-09-26 22:49:00,11.76842,11.76884,11.76313,11.76313,8.0
2008-09-26 22:50:00,11.77548,11.77548,11.76538,11.76612,9.0
2008-09-26 22:51:00,11.77023,11.77287,11.76622,11.76877,7.0
2008-09-26 22:52:00,11.77888,11.77888,11.76618,11.77028,12.0
2008-09-26 22:53:00,11.77112,11.77112,11.76483,11.76682,9.0
2008-09-26 22:54:00,11.77763,11.77763,11.76358,11.76783,11.0
2008-09-26 22:55:00,11.76847,11.77344,11.76133,11.76133,14.0
2008-09-26 22:56:00,11.77417,11.77417,11.76648,11.77338,10.0
2008-09-26 22:57:00,11.77512,11.78833,11.76283,11.77738,8.0
2008-09-26 22:58:00,11.79627,11.79627,11.76392,11.76442,9.0
2008-09-26 22:59:00,11.78107,11.79932,11.76228,11.76408,7.0
2008-09-28 23:00:00,11.762,11.77337,11.762,11.77153,7.0
2008-09-28 23:01:00,11.77232,11.77232,11.74783,11.7521,12.0
2008-09-28 23:02:00,11.74854,11.74936,11.71383,11.71383,11.0
2008-09-28 23:03:00,11.71843,11.71843,11.71523,11.71837,7.0
2008-09-28 23:04:00,11.71874,11.72378,11.71608,11.71847,7.0
2008-09-28 23:05:00,11.72028,11.72238,11.71468,11.71908,7.0
2008-09-28 23:06:00,11.721,11.73108,11.71848,11.71962,10.0
2008-09-28 23:07:00,11.72023,11.72359,11.71587,11.72272,8.0
2008-09-28 23:08:00,11.72524,11.73058,11.71958,11.71958,8.0
2008-09-28 23:09:00,11.71782,11.71782,11.71278,11.71763,8.0
2008-09-28 23:10:00,11.71969,11.7351,11.71372,11.71372,8.0
2008-09-28 23:11:00,11.71628,11.71907,11.71013,11.71523,8.0
2008-09-28 23:12:00,11.71562,11.72576,11.70633,11.70633,11.0
2008-09-28 23:13:00,11.70778,11.71213,11.70648,11.70648,10.0
2008-09-28 23:14:00,11.71038,11.72918,11.70887,11.70958,10.0
2008-09-28 23:15:00,11.70888,11.71193,11.707,11.70758,11.0
2008-09-28 23:16:00,11.71314,11.75323,11.71314,11.75323,11.0
2008-09-28 23:17:00,11.75483,11.75818,11.75032,11.75707,8.0
2008-09-28 23:18:00,11.75482,11.76983,11.75242,11.75422,8.0
2008-09-28 23:19:00,11.75562,11.75837,11.75437,11.75668,10.0
2008-09-28 23:20:00,11.75914,11.76538,11.75717,11.75843,10.0
2008-09-28 23:21:00,11.75643,11.75958,11.75482,11.75482,7.0
2008-09-28 23:22:00,11.75389,11.7633,11.74885,11.75617,10.0
2008-09-28 23:23:00,11.75402,11.75402,11.74595,11.75227,7.0
2008-09-28 23:24:00,11.75414,11.7546,11.74272,11.75078,7.0
2008-09-28 23:25:00,11.74878,11.75278,11.74593,11.75083,8.0
2008-09-28 23:26:00,11.74925,11.75677,11.74898,11.75058,11.0
2008-09-28 23:27:00,11.74832,11.74957,11.74593,11.74933,7.0
2008-09-28 23:28:00,11.7525,11.75933,11.74753,11.74753,11.0
2008-09-28 23:29:00,11.74447,11.74926,11.74078,11.74333,11.0
2008-09-28 23:30:00,11.74089,11.75344,11.73983,11.73983,9.0
2008-09-28 23:31:00,11.74183,11.74498,11.74054,11.74498,8.0
2008-09-28 23:32:00,11.7455,11.75401,11.74282,11.74658,8.0
2008-09-28 23:33:00,11.74533,11.75983,11.73852,11.75983,11.0
2008-09-28 23:34:00,11.75641,11.75641,11.73959,11.74381,8.0
2008-09-28 23:35:00,11.74573,11.75765,11.72604,11.72604,9.0
2008-09-28 23:36:00,11.71708,11.71708,11.70013,11.71198,7.0
2008-09-28 23:37:00,11.70173,11.71513,11.69775,11.71513,7.0
2008-09-28 23:38:00,11.71783,11.72058,11.70058,11.72058,7.0
2008-09-28 23:39:00,11.71912,11.71953,11.70467,11.70467,12.0
2008-09-28 23:40:00,11.70538,11.75023,11.70538,11.75023,11.0
2008-09-28 23:41:00,11.75515,11.76441,11.75255,11.75901,7.0
2008-09-28 23:42:00,11.76093,11.76093,11.73815,11.73815,7.0
2008-09-28 23:43:00,11.73884,11.74868,11.729,11.74868,7.0
2008-09-28 23:44:00,11.74676,11.74808,11.73972,11.74722,10.0
2008-09-28 23:45:00,11.74843,11.75013,11.73923,11.74722,8.0
2008-09-28 23:46:00,11.74974,11.75984,11.74937,11.75028,8.0
2008-09-28 23:47:00,11.75132,11.75353,11.75027,11.75353,8.0
2008-09-28 23:48:00,11.75559,11.76148,11.75247,11.75722,8.0
2008-09-28 23:49:00,11.75518,11.75518,11.74043,11.74883,8.0
2008-09-28 23:50:00,11.75703,11.75703,11.74282,11.74732,11.0
2008-09-28 23:51:00,11.74428,11.74655,11.74038,11.7438,10.0
2008-09-28 23:52:00,11.75861,11.76456,11.7369,11.76138,10.0
2008-09-28 23:53:00,11.76238,11.76665,11.75888,11.75908,11.0
2008-09-28 23:54:00,11.76309,11.77103,11.76133,11.76133,11.0
2008-09-28 23:55:00,11.75963,11.76818,11.75963,11.76517,8.0
2008-09-28 23:56:00,11.76362,11.77843,11.76022,11.76022,8.0
2008-09-28 23:57:00,11.7589,11.7589,11.74283,11.74458,10.0
2008-09-28 23:58:00,11.7432,11.74613,11.73151,11.74553,10.0
2008-09-28 23:59:00,11.74543,11.74868,11.73912,11.74352,7.0
2008-09-29 00:00:00,11.74259,11.76737,11.74259,11.76737,10.0
2008-09-29 00:01:00,11.76672,11.76877,11.7608,11.76877,7.0
2008-09-29 00:02:00,11.78222,11.78222,11.76042,11.76768,7.0
2008-09-29 00:03:00,11.76668,11.7735,11.76603,11.77063,8.0
2008-09-29 00:04:00,11.76905,11.78115,11.75544,11.75544,11.0
2008-09-29 00:05:00,11.74182,11.74453,11.73863,11.74453,7.0
2008-09-29 00:06:00,11.7477,11.75797,11.74493,11.74513,11.0
2008-09-29 00:07:00,11.74267,11.74952,11.74145,11.74483,11.0
2008-09-29 00:08:00,11.74449,11.74449,11.73982,11.74443,9.0
2008-09-29 00:09:00,11.74687,11.74873,11.73968,11.74728,8.0
2008-09-29 00:10:00,11.7478,11.75344,11.7426,11.75068,8.0
2008-09-29 00:11:00,11.74863,11.74883,11.74482,11.74883,11.0
2008-09-29 00:12:00,11.76238,11.76238,11.74387,11.74873,8.0
2008-09-29 00:13:00,11.74833,11.75095,11.74513,11.75043,9.0
2008-09-29 00:14:00,11.76528,11.76528,11.74431,11.74468,7.0
2008-09-29 00:15:00,11.74573,11.75088,11.73557,11.74818,12.0
2008-09-29 00:16:00,11.75015,11.7591,11.74428,11.74428,9.0
2008-09-29 00:17:00,11.74348,11.74562,11.73408,11.74372,11.0
2008-09-29 00:18:00,11.7471,11.75383,11.73523,11.74352,8.0
2008-09-29 00:19:00,11.74328,11.74328,11.73007,11.73897,10.0
2008-09-29 00:20:00,11.74983,11.74983,11.72982,11.74552,10.0
2008-09-29 00:21:00,11.73838,11.73838,11.73288,11.73823,11.0
2008-09-29 00:22:00,11.7424,11.74761,11.73927,11.74058,11.0
2008-09-29 00:23:00,11.74523,11.74552,11.73887,11.74073,8.0
2008-09-29 00:24:00,11.75862,11.75862,11.74138,11.74138,10.0
2008-09-29 00:25:00,11.74433,11.7461,11.7421,11.74583,8.0
2008-09-29 00:26:00,11.76388,11.76388,11.74992,11.75413,9.0
2008-09-29 00:27:00,11.75008,11.75432,11.74257,11.75432,9.0
2008-09-29 00:28:00,11.75635,11.76319,11.74957,11.75473,10.0
2008-09-29 00:29:00,11.75642,11.75816,11.75063,11.75472,7.0
2008-09-29 00:30:00,11.76497,11.76497,11.74983,11.74983,7.0
2008-09-29 00:31:00,11.75618,11.75618,11.74788,11.74788,9.0
2008-09-29 00:32:00,11.75114,11.76535,11.75002,11.75528,8.0
2008-09-29 00:33:00,11.75592,11.75592,11.74657,11.75073,9.0
2008-09-29 00:34:00,11.74924,11.76349,11.74667,11.74882,10.0
2008-09-29 00:35:00,11.74913,11.75347,11.74854,11.75347,8.0
2008-09-29 00:36:00,11.76678,11.76678,11.74052,11.75198,11.0
2008-09-29 00:37:00,11.74492,11.75213,11.74363,11.75173,11.0
2008-09-29 00:38:00,11.75514,11.7592,11.74312,11.75552,9.0
2008-09-29 00:39:00,11.75012,11.75261,11.74015,11.74828,14.0
2008-09-29 00:40:00,11.74572,11.76148,11.74402,11.74402,8.0
2008-09-29 00:41:00,11.74403,11.74403,11.73535,11.74252,10.0
2008-09-29 00:42:00,11.7424,11.74813,11.73632,11.74532,8.0
2008-09-29 00:43:00,11.74318,11.74436,11.74052,11.74263,7.0
2008-09-29 00:44:00,11.746,11.75345,11.74357,11.74423,7.0
2008-09-29 00:45:00,11.74262,11.74858,11.73718,11.74477,12.0
2008-09-29 00:46:00,11.7466,11.75211,11.73783,11.73783,11.0
2008-09-29 00:47:00,11.74343,11.74667,11.74083,11.74667,7.0
2008-09-29 00:48:00,11.74704,11.75069,11.73788,11.73967,7.0
2008-09-29 00:49:00,11.74938,11.74938,11.74235,11.74928,7.0
2008-09-29 00:50:00,11.76187,11.76187,11.74328,11.74942,10.0
2008-09-29 00:51:00,11.75352,11.75442,11.74238,11.74772,8.0
2008-09-29 00:52:00,11.75024,11.75664,11.74377,11.74898,8.0
2008-09-29 00:53:00,11.74782,11.75053,11.74487,11.75053,8.0
2008-09-29 00:54:00,11.75259,11.75992,11.74538,11.75012,8.0
2008-09-29 00:55:00,11.74918,11.75423,11.74506,11.75423,8.0
2008-09-29 00:56:00,11.75404,11.76418,11.74672,11.74672,11.0
2008-09-29 00:57:00,11.74478,11.74818,11.74147,11.74818,10.0
2008-09-29 00:58:00,11.7548,11.75819,11.74428,11.74428,10.0
2008-09-29 00:59:00,11.75108,11.75477,11.74892,11.74898,11.0
2008-09-29 01:00:00,11.76217,11.76308,11.74558,11.74833,11.0
2008-09-29 01:01:00,11.74883,11.75577,11.74317,11.75577,8.0
2008-09-29 01:02:00,11.75764,11.76541,11.74705,11.75302,8.0
2008-09-29 01:03:00,11.74682,11.75398,11.7439,11.75398,10.0
2008-09-29 01:04:00,11.75644,11.76094,11.74743,11.75543,10.0
2008-09-29 01:05:00,11.75403,11.75728,11.73839,11.74022,7.0
2008-09-29 01:06:00,11.73929,11.74848,11.73518,11.74267,10.0
2008-09-29 01:07:00,11.74212,11.74563,11.74048,11.74327,7.0
2008-09-29 01:08:00,11.74514,11.74932,11.73482,11.74768,7.0
2008-09-29 01:09:00,11.74028,11.74853,11.73793,11.73973,8.0
2008-09-29 01:10:00,11.73815,11.74513,11.73707,11.73888,11.0
2008-09-29 01:11:00,11.73742,11.74673,11.73633,11.73853,7.0
2008-09-29 01:12:00,11.75088,11.75088,11.73712,11.73913,11.0
2008-09-29 01:13:00,11.73657,11.74682,11.73657,11.74593,11.0
2008-09-29 01:14:00,11.75197,11.75291,11.72493,11.72493,9.0
2008-09-29 01:15:00,11.72947,11.73793,11.71657,11.73793,8.0
2008-09-29 01:16:00,11.74918,11.74918,11.74017,11.74108,8.0
2008-09-29 01:17:00,11.73973,11.73985,11.73733,11.73733,11.0
2008-09-29 01:18:00,11.74778,11.74983,11.73707,11.74983,8.0
2008-09-29 01:19:00,11.74893,11.75223,11.73798,11.75223,9.0
2008-09-29 01:20:00,11.76058,11.76058,11.74533,11.75138,7.0
2008-09-29 01:21:00,11.75173,11.75548,11.73927,11.75548,12.0
2008-09-29 01:22:00,11.75745,11.76493,11.75138,11.75138,9.0
2008-09-29 01:23:00,11.75112,11.75547,11.74168,11.74318,11.0
2008-09-29 01:24:00,11.75428,11.75428,11.73903,11.75252,8.0
2008-09-29 01:25:00,11.75218,11.75288,11.73687,11.75077,10.0
2008-09-29 01:26:00,11.75265,11.75992,11.74405,11.75992,10.0
2008-09-29 01:27:00,11.75248,11.75765,11.74398,11.75643,11.0
2008-09-29 01:28:00,11.7606,11.76621,11.75598,11.75598,11.0
2008-09-29 01:29:00,11.76043,11.76043,11.74892,11.75603,8.0
2008-09-29 01:30:00,11.77402,11.77402,11.75758,11.76048,10.0
2008-09-29 01:31:00,11.76043,11.76043,11.74582,11.75443,8.0
2008-09-29 01:32:00,11.77168,11.77168,11.74832,11.76023,9.0
2008-09-29 01:33:00,11.74798,11.76073,11.74798,11.75922,9.0
2008-09-29 01:34:00,11.77283,11.77283,11.74867,11.76283,10.0
2008-09-29 01:35:00,11.75672,11.76842,11.75543,11.76842,7.0
2008-09-29 01:36:00,11.76567,11.76567,11.75083,11.75083,7.0
2008-09-29 01:37:00,11.76518,11.76573,11.75717,11.76288,9.0
2008-09-29 01:38:00,11.76502,11.77556,11.75588,11.77479,8.0
2008-09-29 01:39:00,11.77531,11.77531,11.75459,11.76073,9.0
2008-09-29 01:40:00,11.75924,11.76725,11.75397,11.76042,10.0
2008-09-29 01:41:00,11.76173,11.76267,11.75122,11.76267,8.0
2008-09-29 01:42:00,11.7646,11.77173,11.75855,11.76068,11.0
2008-09-29 01:43:00,11.75073,11.76097,11.74348,11.75518,9.0
2008-09-29 01:44:00,11.75564,11.76634,11.75125,11.75497,8.0
2008-09-29 01:45:00,11.74893,11.76018,11.74332,11.75567,10.0
2008-09-29 01:46:00,11.75855,11.76902,11.74447,11.74447,10.0
2008-09-29 01:47:00,11.74873,11.75573,11.74743,11.75548,11.0
2008-09-29 01:48:00,11.75698,11.75698,11.74912,11.74912,8.0
2008-09-29 01:49:00,11.74993,11.75698,11.74828,11.75633,7.0
2008-09-29 01:50:00,11.75893,11.75893,11.74763,11.75592,8.0
2008-09-29 01:51:00,11.75748,11.75748,11.74752,11.74778,7.0
2008-09-29 01:52:00,11.76018,11.76018,11.74593,11.74732,7.0
2008-09-29 01:53:00,11.74758,11.75552,11.74227,11.74538,8.0
2008-09-29 01:54:00,11.75777,11.75777,11.74663,11.75362,13.0
2008-09-29 01:55:00,11.75083,11.75417,11.74969,11.75363,11.0
2008-09-29 01:56:00,11.76572,11.76572,11.74048,11.75098,8.0
2008-09-29 01:57:00,11.74652,11.75027,11.73802,11.75027,8.0
2008-09-29 01:58:00,11.7522,11.75332,11.73862,11.74717,8.0
2008-09-29 02:01:00,11.74407,11.75128,11.74407,11.75128,8.0
2008-09-29 02:02:00,11.76747,11.76747,11.73407,11.74272,8.0
2008-09-29 02:03:00,11.75128,11.75128,11.72983,11.74982,8.0
2008-09-29 02:04:00,11.76373,11.76373,11.74247,11.74663,11.0
2008-09-29 02:05:00,11.74182,11.75223,11.72627,11.75147,13.0
2008-09-29 02:06:00,11.72688,11.75013,11.72688,11.74708,8.0
2008-09-29 02:07:00,11.74092,11.74703,11.73543,11.74528,7.0
2008-09-29 02:08:00,11.74188,11.75742,11.71792,11.74188,7.0
2008-09-29 02:09:00,11.74022,11.74423,11.72267,11.74423,8.0
2008-09-29 02:10:00,11.75813,11.75813,11.72238,11.74233,7.0
2008-09-29 02:11:00,11.74152,11.74237,11.71793,11.72998,8.0
2008-09-29 02:12:00,11.74138,11.74138,11.71747,11.73613,6.0
2008-09-29 02:13:00,11.73532,11.73532,11.71167,11.73423,10.0
2008-09-29 02:14:00,11.74867,11.77422,11.71608,11.75043,10.0
2008-09-29 02:15:00,11.75027,11.77543,11.73753,11.76222,8.0
2008-09-29 02:16:00,11.75298,11.77793,11.72818,11.77543,9.0
2008-09-29 02:17:00,11.77708,11.77708,11.73303,11.77628,11.0
2008-09-29 02:18:00,11.79137,11.79137,11.72862,11.77313,8.0
2008-09-29 02:19:00,11.77342,11.77422,11.73063,11.76722,10.0
2008-09-29 02:20:00,11.78523,11.78523,11.72963,11.77532,9.0
2008-09-29 02:21:00,11.77278,11.77372,11.72592,11.77142,8.0
2008-09-29 02:22:00,11.78408,11.78408,11.72557,11.73268,9.0
2008-09-29 02:23:00,11.75533,11.76697,11.72248,11.76697,7.0
2008-09-29 02:24:00,11.77202,11.78523,11.75133,11.75292,7.0
2008-09-29 02:25:00,11.78043,11.78043,11.75243,11.77963,10.0
2008-09-29 02:26:00,11.77142,11.78132,11.74897,11.75308,9.0
2008-09-29 02:27:00,11.78083,11.78083,11.75022,11.78018,9.0
2008-09-29 02:28:00,11.78963,11.78963,11.74362,11.77393,8.0
2008-09-29 02:29:00,11.77408,11.77882,11.74823,11.77532,10.0
2008-09-29 02:30:00,11.78513,11.78513,11.74672,11.77553,8.0
2008-09-29 02:31:00,11.76458,11.77607,11.74307,11.77298,11.0
2008-09-29 02:32:00,11.78633,11.78633,11.74628,11.77528,11.0
2008-09-29 02:33:00,11.75442,11.77533,11.75442,11.77533,10.0
2008-09-29 02:34:00,11.78887,11.78887,11.74083,11.77268,10.0
2008-09-29 02:35:00,11.77242,11.77498,11.74253,11.77498,8.0
2008-09-29 02:36:00,11.78978,11.78978,11.74827,11.77282,11.0
2008-09-29 02:37:00,11.77378,11.77593,11.74542,11.75133,9.0
2008-09-29 02:38:00,11.78648,11.78648,11.73782,11.74003,12.0
2008-09-29 02:39:00,11.73898,11.76188,11.73737,11.76188,7.0
2008-09-29 02:40:00,11.75383,11.76043,11.74348,11.75793,9.0
2008-09-29 02:41:00,11.75713,11.76087,11.74017,11.75738,8.0
2008-09-29 02:42:00,11.75203,11.75948,11.73953,11.73953,11.0
2008-09-29 02:43:00,11.75788,11.75788,11.73458,11.73458,8.0
2008-09-29 02:44:00,11.74903,11.75342,11.73213,11.73467,8.0
2008-09-29 02:45:00,11.73093,11.75507,11.72632,11.73497,9.0
2008-09-29 02:46:00,11.75013,11.75257,11.74062,11.75257,11.0
2008-09-29 02:47:00,11.75483,11.75483,11.73058,11.73918,11.0
2008-09-29 02:48:00,11.75303,11.75303,11.71963,11.73372,7.0
2008-09-29 02:49:00,11.73448,11.76143,11.72718,11.75653,11.0
2008-09-29 02:50:00,11.75983,11.77473,11.74437,11.77128,8.0
2008-09-29 02:51:00,11.77168,11.78222,11.75332,11.77312,7.0
2008-09-29 02:52:00,11.78747,11.79098,11.76453,11.78592,7.0
2008-09-29 02:53:00,11.77967,11.79897,11.77754,11.78737,10.0
2008-09-29 02:54:00,11.80572,11.80572,11.78462,11.79093,7.0
2008-09-29 02:55:00,11.79273,11.79298,11.75473,11.76342,10.0
2008-09-29 02:56:00,11.75708,11.79488,11.75708,11.76422,10.0
2008-09-29 02:57:00,11.76352,11.79002,11.76083,11.76632,8.0
2008-09-29 02:58:00,11.80497,11.80497,11.75962,11.79093,8.0
2008-09-29 02:59:00,11.76313,11.79183,11.75652,11.79087,11.0
2008-09-29 03:00:00,11.79918,11.79918,11.75868,11.78758,11.0
2008-09-29 03:01:00,11.78598,11.78731,11.78157,11.78328,10.0
2008-09-29 03:02:00,11.79188,11.79683,11.78258,11.79478,10.0
2008-09-29 03:03:00,11.79672,11.80583,11.78727,11.80252,11.0
2008-09-29 03:04:00,11.80273,11.81742,11.79188,11.79188,8.0
2008-09-29 03:05:00,11.80142,11.81327,11.79132,11.81137,8.0
2008-09-29 03:06:00,11.82543,11.82543,11.80472,11.80472,8.0
2008-09-29 03:07:00,11.81018,11.81567,11.80326,11.80792,8.0
2008-09-29 03:08:00,11.82312,11.82312,11.80063,11.80502,8.0
2008-09-29 03:09:00,11.80682,11.81318,11.80377,11.80967,10.0
2008-09-29 03:10:00,11.82098,11.82243,11.80726,11.80788,7.0
2008-09-29 03:11:00,11.80497,11.81448,11.80497,11.80772,7.0
2008-09-29 03:12:00,11.82277,11.82277,11.80463,11.80643,7.0
2008-09-29 03:13:00,11.80173,11.81177,11.79668,11.79668,11.0
2008-09-29 03:14:00,11.80937,11.80937,11.79282,11.80082,12.0
2008-09-29 03:15:00,11.80093,11.80932,11.80023,11.80368,7.0
2008-09-29 03:16:00,11.81113,11.81113,11.79842,11.80118,6.0
2008-09-29 03:17:00,11.80232,11.80813,11.80047,11.80068,8.0
2008-09-29 03:18:00,11.81912,11.81912,11.80067,11.80223,10.0
2008-09-29 03:19:00,11.80122,11.81178,11.80048,11.80202,8.0
2008-09-29 03:20:00,11.81828,11.81828,11.79968,11.80302,14.0
2008-09-29 03:21:00,11.80852,11.80932,11.79778,11.80282,9.0
2008-09-29 03:22:00,11.81633,11.81633,11.80203,11.80442,11.0
2008-09-29 03:23:00,11.81068,11.81588,11.80002,11.81588,11.0
2008-09-29 03:24:00,11.80597,11.81822,11.80597,11.80973,8.0
2008-09-29 03:25:00,11.80862,11.81883,11.80852,11.81312,10.0
2008-09-29 03:26:00,11.82723,11.82723,11.81073,11.82002,9.0
2008-09-29 03:27:00,11.81338,11.81962,11.80772,11.81322,8.0
2008-09-29 03:28:00,11.82498,11.82498,11.80987,11.81178,9.0
2008-09-29 03:29:00,11.80533,11.81727,11.79237,11.79237,7.0
2008-09-29 03:30:00,11.81572,11.81572,11.78873,11.80552,7.0
2008-09-29 03:31:00,11.79523,11.81418,11.79303,11.79523,10.0
2008-09-29 03:32:00,11.80952,11.81452,11.78627,11.79198,9.0
2008-09-29 03:33:00,11.80003,11.80838,11.78669,11.80838,9.0
2008-09-29 03:34:00,11.80523,11.80523,11.78768,11.78923,8.0
2008-09-29 03:35:00,11.79698,11.80743,11.78612,11.79082,10.0
2008-09-29 03:36:00,11.80233,11.80233,11.78632,11.78893,8.0
2008-09-29 03:37:00,11.80148,11.80307,11.78777,11.80218,11.0
2008-09-29 03:38:00,11.80993,11.80993,11.78598,11.79378,11.0
2008-09-29 03:39:00,11.79472,11.80137,11.78282,11.78613,10.0
2008-09-29 03:40:00,11.80527,11.80527,11.77841,11.78748,10.0
2008-09-29 03:41:00,11.78432,11.79683,11.78242,11.78528,8.0
2008-09-29 03:42:00,11.80802,11.80802,11.77957,11.78548,11.0
2008-09-29 03:43:00,11.79888,11.80142,11.77543,11.78713,9.0
2008-09-29 03:44:00,11.80328,11.80658,11.77927,11.79333,12.0
2008-09-29 03:45:00,11.78568,11.80513,11.78357,11.79118,7.0
2008-09-29 03:46:00,11.80973,11.80973,11.78693,11.79063,9.0
2008-09-29 03:47:00,11.78893,11.79568,11.78609,11.79568,8.0
2008-09-29 03:48:00,11.80333,11.80742,11.79003,11.79003,11.0
2008-09-29 03:49:00,11.79478,11.80297,11.78668,11.78668,8.0
2008-09-29 03:50:00,11.80088,11.80393,11.78637,11.79657,8.0
2008-09-29 03:51:00,11.79953,11.80052,11.78157,11.78157,9.0
2008-09-29 03:52:00,11.80093,11.80297,11.78467,11.78517,11.0
2008-09-29 03:53:00,11.79183,11.79183,11.78317,11.79018,11.0
2008-09-29 03:54:00,11.80323,11.80323,11.78873,11.80232,7.0
2008-09-29 03:55:00,11.79408,11.80153,11.78868,11.79733,11.0
2008-09-29 03:56:00,11.80383,11.80383,11.78598,11.78598,8.0
2008-09-29 03:57:00,11.78938,11.79882,11.77962,11.78892,7.0
2008-09-29 03:58:00,11.80207,11.80207,11.78083,11.78572,7.0
2008-09-29 03:59:00,11.78537,11.79322,11.78297,11.78297,10.0
2008-09-29 04:00:00,11.78402,11.79672,11.78402,11.78593,7.0
2008-09-29 04:01:00,11.78523,11.78798,11.78288,11.78482,10.0
2008-09-29 04:02:00,11.79928,11.79928,11.78278,11.78322,10.0
2008-09-29 04:03:00,11.78262,11.79082,11.77868,11.78082,8.0
2008-09-29 04:04:00,11.79977,11.79977,11.78288,11.79173,8.0
2008-09-29 04:05:00,11.78163,11.79436,11.78083,11.78387,11.0
2008-09-29 04:06:00,11.79648,11.79648,11.78088,11.78608,11.0
2008-09-29 04:07:00,11.78748,11.79447,11.78147,11.78458,10.0
2008-09-29 04:08:00,11.79368,11.79368,11.78038,11.78178,10.0
2008-09-29 04:09:00,11.78292,11.78453,11.77943,11.77943,11.0
2008-09-29 04:10:00,11.79933,11.79933,11.78192,11.78368,8.0
2008-09-29 04:11:00,11.78282,11.78602,11.78157,11.78507,8.0
2008-09-29 04:12:00,11.80303,11.80303,11.78082,11.78082,8.0
2008-09-29 04:13:00,11.78398,11.79463,11.78347,11.79002,8.0
2008-09-29 04:14:00,11.80112,11.80123,11.78033,11.80123,8.0
2008-09-29 04:15:00,11.79372,11.80228,11.79218,11.79218,10.0
2008-09-29 04:16:00,11.79208,11.81177,11.77653,11.78198,7.0
2008-09-29 04:17:00,11.77937,11.79428,11.77937,11.78852,7.0
2008-09-29 04:18:00,11.80007,11.80007,11.77963,11.78123,7.0
2008-09-29 04:19:00,11.78343,11.79887,11.78122,11.78888,11.0
2008-09-29 04:20:00,11.79847,11.79847,11.77443,11.79022,12.0
2008-09-29 04:21:00,11.77983,11.79183,11.77712,11.78048,7.0
2008-09-29 04:22:00,11.79313,11.79313,11.77613,11.77613,7.0
2008-09-29 04:23:00,11.77768,11.78657,11.77553,11.77808,7.0
2008-09-29 04:24:00,11.79093,11.79093,11.77553,11.77553,9.0
2008-09-29 04:25:00,11.78943,11.78943,11.77289,11.77558,8.0
2008-09-29 04:26:00,11.79203,11.79203,11.77417,11.78213,11.0
2008-09-29 04:27:00,11.77498,11.79278,11.77408,11.77408,8.0
2008-09-29 04:28:00,11.80018,11.80018,11.77563,11.78393,8.0
2008-09-29 04:29:00,11.77153,11.79102,11.77153,11.78237,9.0
2008-09-29 04:30:00,11.80093,11.80093,11.77697,11.77957,11.0
2008-09-29 04:31:00,11.78443,11.78962,11.77408,11.78558,11.0
2008-09-29 04:32:00,11.79813,11.79813,11.77553,11.78522,7.0
2008-09-29 04:33:00,11.78218,11.79168,11.77453,11.78103,11.0
2008-09-29 04:34:00,11.80013,11.80013,11.77613,11.78528,8.0
2008-09-29 04:35:00,11.79108,11.79108,11.77289,11.77982,7.0
2008-09-29 04:36:00,11.79697,11.79697,11.77478,11.77552,7.0
2008-09-29 04:37:00,11.77737,11.78112,11.77617,11.77997,10.0
2008-09-29 04:38:00,11.77582,11.78902,11.77582,11.78013,7.0
2008-09-29 04:39:00,11.77803,11.78193,11.77418,11.77612,10.0
2008-09-29 04:40:00,11.79148,11.79148,11.77478,11.78082,10.0
2008-09-29 04:41:00,11.77492,11.77862,11.7725,11.77512,8.0
2008-09-29 04:42:00,11.79307,11.79307,11.77523,11.77523,8.0
2008-09-29 04:43:00,11.77413,11.78552,11.77343,11.78337,11.0
2008-09-29 04:44:00,11.78948,11.78948,11.77298,11.77738,11.0
2008-09-29 04:45:00,11.77668,11.78147,11.77307,11.77548,10.0
2008-09-29 04:46:00,11.78548,11.78548,11.77278,11.77278,10.0
2008-09-29 04:47:00,11.77693,11.78528,11.77473,11.77512,11.0
2008-09-29 04:48:00,11.79473,11.79473,11.77398,11.77398,8.0
2008-09-29 04:49:00,11.77532,11.78692,11.77527,11.77847,8.0
2008-09-29 04:50:00,11.79193,11.79193,11.77474,11.77532,8.0
2008-09-29 04:51:00,11.77328,11.78282,11.77156,11.78282,8.0
2008-09-29 04:52:00,11.79222,11.79222,11.77233,11.77653,8.0
2008-09-29 04:53:00,11.77472,11.78612,11.77298,11.77358,10.0
2008-09-29 04:54:00,11.77338,11.79227,11.77003,11.77458,7.0
2008-09-29 04:55:00,11.77277,11.78288,11.77277,11.77472,7.0
2008-09-29 04:56:00,11.78867,11.78867,11.77023,11.77333,7.0
2008-09-29 04:57:00,11.77073,11.77941,11.77073,11.77268,11.0
2008-09-29 04:58:00,11.78447,11.78447,11.77195,11.77382,12.0
2008-09-29 04:59:00,11.77383,11.78213,11.77123,11.77478,7.0
2008-09-29 05:00:00,11.77818,11.79092,11.75708,11.77257,7.0
2008-09-29 05:01:00,11.77392,11.78332,11.75877,11.75877,9.0
2008-09-29 05:02:00,11.76138,11.78438,11.76062,11.76062,8.0
2008-09-29 05:03:00,11.77508,11.78437,11.75382,11.77357,10.0
2008-09-29 05:04:00,11.78513,11.78513,11.76157,11.77377,14.0
2008-09-29 05:05:00,11.76523,11.78132,11.76523,11.77793,11.0
2008-09-29 05:06:00,11.78782,11.78782,11.76062,11.77192,9.0
2008-09-29 05:07:00,11.77978,11.78572,11.76092,11.77208,12.0
2008-09-29 05:08:00,11.78617,11.78617,11.75492,11.76883,7.0
2008-09-29 05:09:00,11.77132,11.77132,11.70363,11.75938,9.0
2008-09-29 05:10:00,11.77173,11.78022,11.72863,11.78022,8.0
2008-09-29 05:11:00,11.77527,11.77527,11.73317,11.74592,7.0
2008-09-29 05:12:00,11.77938,11.77938,11.74463,11.76087,7.0
2008-09-29 05:13:00,11.74452,11.77293,11.72968,11.77293,7.0
2008-09-29 05:14:00,11.78358,11.78358,11.73042,11.75972,11.0
2008-09-29 05:15:00,11.75867,11.77968,11.75557,11.76962,8.0
2008-09-29 05:16:00,11.78193,11.78193,11.75167,11.75167,10.0
2008-09-29 05:17:00,11.78047,11.78047,11.75088,11.75088,8.0
2008-09-29 05:18:00,11.76662,11.77153,11.75123,11.76757,8.0
2008-09-29 05:20:00,11.78382,11.78382,11.75158,11.77823,8.0
2008-09-29 05:21:00,11.75487,11.77893,11.75052,11.75052,8.0
2008-09-29 05:22:00,11.76682,11.78212,11.74787,11.74787,10.0
2008-09-29 05:23:00,11.75518,11.78383,11.74968,11.77498,7.0
2008-09-29 05:24:00,11.78632,11.78632,11.75667,11.76923,8.0
2008-09-29 05:25:00,11.75718,11.78462,11.75498,11.75782,7.0
2008-09-29 05:26:00,11.78722,11.78722,11.75332,11.75933,7.0
2008-09-29 05:27:00,11.77488,11.78497,11.75637,11.77303,9.0
2008-09-29 05:28:00,11.78747,11.78747,11.75413,11.75778,9.0
2008-09-29 05:29:00,11.75487,11.78227,11.75333,11.75697,9.0
2008-09-29 05:30:00,11.76913,11.78062,11.75048,11.75048,10.0
2008-09-29 05:31:00,11.75638,11.77692,11.75243,11.75243,8.0
2008-09-29 05:32:00,11.75058,11.77548,11.75058,11.75403,7.0
2008-09-29 05:33:00,11.75208,11.77607,11.75083,11.76643,8.0
2008-09-29 05:34:00,11.78223,11.78223,11.75073,11.75763,8.0
2008-09-29 05:35:00,11.77552,11.77552,11.75167,11.75167,8.0
2008-09-29 05:36:00,11.74617,11.77907,11.74617,11.74943,11.0
2008-09-29 05:37:00,11.76742,11.77922,11.72759,11.76083,8.0
2008-09-29 05:38:00,11.77502,11.78032,11.75827,11.76082,8.0
2008-09-29 05:39:00,11.75667,11.77973,11.75667,11.76112,11.0
2008-09-29 05:40:00,11.77503,11.78208,11.75917,11.77933,7.0
2008-09-29 05:41:00,11.75802,11.77208,11.75802,11.76088,11.0
2008-09-29 05:42:00,11.77778,11.78218,11.76053,11.76353,9.0
2008-09-29 05:43:00,11.76202,11.78223,11.76038,11.77427,7.0
2008-09-29 05:44:00,11.78727,11.78727,11.76113,11.76132,7.0
2008-09-29 05:45:00,11.76303,11.78978,11.76303,11.76428,9.0
2008-09-29 05:46:00,11.77983,11.78362,11.75958,11.77527,7.0
2008-09-29 05:47:00,11.76073,11.78308,11.76073,11.76593,9.0
2008-09-29 05:48:00,11.79223,11.79223,11.75983,11.76652,8.0
2008-09-29 05:49:00,11.76077,11.77958,11.76077,11.76483,9.0
2008-09-29 05:50:00,11.77983,11.78537,11.75993,11.76048,7.0
2008-09-29 05:51:00,11.76213,11.78582,11.75688,11.76477,8.0
2008-09-29 05:52:00,11.76638,11.77942,11.76077,11.76998,7.0
2008-09-29 05:53:00,11.76458,11.78063,11.76063,11.76737,11.0
2008-09-29 05:54:00,11.76052,11.77483,11.75653,11.75653,7.0
2008-09-29 05:55:00,11.75803,11.78043,11.75562,11.75622,8.0
2008-09-29 05:56:00,11.77312,11.77878,11.75482,11.75822,8.0
2008-09-29 05:57:00,11.75972,11.77738,11.75348,11.76947,8.0
2008-09-29 05:58:00,11.77912,11.77912,11.75123,11.75887,10.0
2008-09-29 05:59:00,11.75983,11.77423,11.75483,11.76178,11.0
2008-09-29 06:00:00,11.77832,11.77832,11.75433,11.75808,8.0
2008-09-29 06:01:00,11.75818,11.77917,11.75232,11.75313,8.0
2008-09-29 06:02:00,11.75062,11.76743,11.74513,11.74982,9.0
2008-09-29 06:03:00,11.75538,11.76512,11.74883,11.75088,8.0
2008-09-29 06:04:00,11.76818,11.76818,11.74313,11.75007,8.0
2008-09-29 06:05:00,11.75083,11.76053,11.74888,11.75517,8.0
2008-09-29 06:06:00,11.76512,11.76512,11.74968,11.76022,8.0
2008-09-29 06:07:00,11.75037,11.76143,11.74907,11.75242,7.0
2008-09-29 06:08:00,11.76802,11.76802,11.72977,11.74478,11.0
2008-09-29 06:09:00,11.73578,11.74583,11.73043,11.73123,8.0
2008-09-29 06:10:00,11.74728,11.76143,11.73128,11.73128,7.0
2008-09-29 06:11:00,11.75503,11.76078,11.73427,11.75028,9.0
2008-09-29 06:12:00,11.73027,11.75552,11.73027,11.75247,11.0
2008-09-29 06:13:00,11.74828,11.74992,11.72877,11.74252,8.0
2008-09-29 06:14:00,11.74577,11.75942,11.73143,11.73818,8.0
2008-09-29 06:15:00,11.73548,11.74428,11.73112,11.73722,10.0
2008-09-29 06:16:00,11.75138,11.75317,11.72743,11.73247,11.0
2008-09-29 06:17:00,11.73587,11.74083,11.72943,11.73733,11.0
2008-09-29 06:18:00,11.74557,11.75507,11.73162,11.75507,8.0
2008-09-29 06:19:00,11.73123,11.74883,11.73023,11.74883,7.0
2008-09-29 06:20:00,11.76107,11.76107,11.74738,11.75668,11.0
2008-09-29 06:21:00,11.75173,11.76527,11.73287,11.75597,7.0
2008-09-29 06:22:00,11.76742,11.76742,11.75387,11.75817,8.0
2008-09-29 06:23:00,11.75658,11.75988,11.73277,11.75523,8.0
2008-09-29 06:24:00,11.76892,11.76892,11.75618,11.75782,9.0
2008-09-29 06:25:00,11.75782,11.76283,11.73718,11.76018,11.0
2008-09-29 06:26:00,11.77292,11.77292,11.74437,11.75772,7.0
2008-09-29 06:27:00,11.76368,11.76472,11.75638,11.75998,7.0
2008-09-29 06:28:00,11.76692,11.76743,11.75838,11.76087,8.0
2008-09-29 06:29:00,11.75773,11.76482,11.73867,11.75932,9.0
2008-09-29 06:30:00,11.77232,11.77232,11.73728,11.75288,9.0
2008-09-29 06:31:00,11.75698,11.75978,11.73792,11.75373,7.0
2008-09-29 06:32:00,11.76332,11.76332,11.73553,11.73642,10.0
2008-09-29 06:33:00,11.75488,11.75833,11.73827,11.75597,9.0
2008-09-29 06:34:00,11.76443,11.76443,11.73872,11.75723,10.0
2008-09-29 06:35:00,11.75792,11.76022,11.74092,11.75553,9.0
2008-09-29 06:36:00,11.76867,11.76867,11.74182,11.75627,7.0
2008-09-29 06:37:00,11.75372,11.76583,11.74098,11.75938,9.0
2008-09-29 06:38:00,11.77322,11.77322,11.74087,11.75782,8.0
2008-09-29 06:39:00,11.76108,11.76583,11.74257,11.75903,10.0
2008-09-29 06:40:00,11.77338,11.77338,11.74367,11.75703,8.0
2008-09-29 06:41:00,11.76108,11.76467,11.74178,11.74948,7.0
2008-09-29 06:42:00,11.76022,11.77177,11.74072,11.76023,8.0
2008-09-29 06:43:00,11.74218,11.76232,11.74218,11.75718,10.0
2008-09-29 06:44:00,11.76903,11.76903,11.74213,11.75767,7.0
2008-09-29 06:45:00,11.74148,11.76153,11.74072,11.75618,11.0
2008-09-29 06:46:00,11.76587,11.76587,11.73978,11.75902,10.0
2008-09-29 06:47:00,11.75618,11.76183,11.73307,11.75168,10.0
2008-09-29 06:48:00,11.76387,11.76387,11.73073,11.75217,9.0
2008-09-29 06:49:00,11.75368,11.75507,11.73443,11.75358,7.0
2008-09-29 06:50:00,11.73158,11.75683,11.73158,11.75207,7.0
2008-09-29 06:51:00,11.75458,11.75633,11.73363,11.75112,10.0
2008-09-29 06:52:00,11.73003,11.75678,11.73003,11.75292,9.0
2008-09-29 06:53:00,11.75298,11.75432,11.73323,11.75097,7.0
2008-09-29 06:54:00,11.76433,11.76433,11.73177,11.75073,10.0
2008-09-29 06:55:00,11.75218,11.75383,11.72978,11.74768,11.0
2008-09-29 06:56:00,11.76242,11.76242,11.72938,11.74552,11.0
2008-09-29 06:57:00,11.75328,11.75328,11.72713,11.74443,7.0
2008-09-29 06:58:00,11.75963,11.75963,11.72937,11.75063,8.0
2008-09-29 06:59:00,11.75067,11.75377,11.72943,11.75377,9.0
2008-09-29 07:00:00,11.76078,11.76078,11.73003,11.74842,9.0
2008-09-29 07:01:00,11.74888,11.75528,11.73738,11.74753,11.0
2008-09-29 07:02:00,11.76102,11.77067,11.74227,11.74227,11.0
2008-09-29 07:03:00,11.74737,11.77257,11.74377,11.74477,7.0
2008-09-29 07:04:00,11.75723,11.76333,11.74092,11.76333,11.0
2008-09-29 07:05:00,11.74152,11.76523,11.73718,11.74213,7.0
2008-09-29 07:06:00,11.75888,11.76957,11.74098,11.74098,11.0
2008-09-29 07:07:00,11.73793,11.76103,11.73187,11.73703,7.0
2008-09-29 07:08:00,11.74828,11.75597,11.72252,11.72472,8.0
2008-09-29 07:09:00,11.72962,11.75747,11.72307,11.73047,8.0
2008-09-29 07:10:00,11.74547,11.74873,11.72742,11.73117,9.0
2008-09-29 07:11:00,11.72847,11.74447,11.72582,11.72892,11.0
2008-09-29 07:12:00,11.74277,11.74277,11.7196,11.72572,9.0
2008-09-29 07:13:00,11.72193,11.74028,11.71887,11.72802,10.0
2008-09-29 07:14:00,11.73897,11.74317,11.72233,11.73078,8.0
2008-09-29 07:15:00,11.72332,11.74312,11.72023,11.72607,10.0
2008-09-29 07:16:00,11.73752,11.73987,11.71788,11.71788,9.0
2008-09-29 07:17:00,11.72638,11.73942,11.71662,11.72593,9.0
2008-09-29 07:18:00,11.74087,11.74087,11.71738,11.72062,9.0
2008-09-29 07:19:00,11.71872,11.73043,11.70588,11.72753,7.0
2008-09-29 07:20:00,11.71078,11.74027,11.71078,11.72937,9.0
2008-09-29 07:21:00,11.72707,11.73887,11.72068,11.72068,8.0
2008-09-29 07:22:00,11.73482,11.73913,11.71953,11.71953,11.0
2008-09-29 07:23:00,11.72478,11.73753,11.72072,11.72368,8.0
2008-09-29 07:24:00,11.74233,11.74233,11.72088,11.72088,8.0
2008-09-29 07:25:00,11.73068,11.73523,11.71983,11.71983,7.0
2008-09-29 07:26:00,11.73828,11.74382,11.71303,11.73293,10.0
2008-09-29 07:27:00,11.73628,11.75247,11.73628,11.73812,10.0
2008-09-29 07:28:00,11.75453,11.75643,11.73212,11.74062,9.0
2008-09-29 07:29:00,11.73673,11.75113,11.71298,11.74117,8.0
2008-09-29 07:30:00,11.73322,11.74548,11.72973,11.73163,7.0
2008-09-29 07:31:00,11.73188,11.74722,11.73043,11.73268,7.0
2008-09-29 07:32:00,11.74592,11.74652,11.71967,11.74267,10.0
2008-09-29 07:33:00,11.72938,11.74028,11.72812,11.72982,11.0
2008-09-29 07:34:00,11.74238,11.74238,11.72098,11.73073,8.0
2008-09-29 07:35:00,11.73132,11.74813,11.72398,11.72883,7.0
2008-09-29 07:36:00,11.74437,11.75177,11.72642,11.72642,9.0
2008-09-29 07:37:00,11.73557,11.74782,11.72087,11.74407,11.0
2008-09-29 07:38:00,11.74928,11.74928,11.72253,11.74587,11.0
2008-09-29 07:39:00,11.76058,11.76152,11.72873,11.73052,11.0
2008-09-29 07:40:00,11.74427,11.75417,11.72463,11.73372,7.0
2008-09-29 07:41:00,11.72892,11.75128,11.72182,11.73963,9.0
2008-09-29 07:42:00,11.74418,11.75277,11.72817,11.74572,10.0
2008-09-29 07:43:00,11.73392,11.75683,11.73028,11.74403,7.0
2008-09-29 07:44:00,11.75958,11.76002,11.74243,11.75552,8.0
2008-09-29 07:45:00,11.74828,11.76088,11.74397,11.75612,7.0
2008-09-29 07:46:00,11.75828,11.76407,11.74477,11.75203,10.0
2008-09-29 07:47:00,11.75052,11.76798,11.73377,11.74063,10.0
2008-09-29 07:48:00,11.76442,11.76442,11.73558,11.74457,7.0
2008-09-29 07:49:00,11.74478,11.75422,11.73087,11.73263,7.0
2008-09-29 07:50:00,11.74908,11.74908,11.71267,11.71303,8.0
2008-09-29 07:51:00,11.71082,11.73682,11.69613,11.72887,9.0
2008-09-29 07:52:00,11.74107,11.74107,11.71552,11.73352,10.0
2008-09-29 07:53:00,11.73043,11.73854,11.72437,11.73372,10.0
2008-09-29 07:54:00,11.74302,11.74922,11.72938,11.73283,9.0
2008-09-29 07:55:00,11.74282,11.74473,11.70822,11.72802,10.0
2008-09-29 07:56:00,11.73828,11.74971,11.72298,11.72708,7.0
2008-09-29 07:57:00,11.72903,11.74388,11.70993,11.72432,11.0
2008-09-29 07:58:00,11.73757,11.73757,11.72368,11.72643,8.0
2008-09-29 07:59:00,11.73007,11.74173,11.72432,11.72583,10.0
2008-09-29 08:00:00,11.73348,11.74362,11.72383,11.72808,8.0
2008-09-29 08:01:00,11.73313,11.74813,11.72612,11.72883,8.0
2008-09-29 08:02:00,11.73888,11.75913,11.71997,11.74012,7.0
2008-09-29 08:03:00,11.75998,11.76018,11.71873,11.73938,8.0
2008-09-29 08:04:00,11.75233,11.75233,11.73258,11.73838,12.0
2008-09-29 08:05:00,11.73757,11.75377,11.72632,11.73402,9.0
2008-09-29 08:06:00,11.74642,11.74642,11.72928,11.73337,7.0
2008-09-29 08:07:00,11.74028,11.74687,11.73012,11.73352,7.0
2008-09-29 08:08:00,11.74547,11.74547,11.73132,11.73302,8.0
2008-09-29 08:09:00,11.74318,11.74318,11.72933,11.74172,11.0
2008-09-29 08:10:00,11.74092,11.74092,11.72568,11.73248,7.0
2008-09-29 08:11:00,11.72967,11.74067,11.72777,11.72777,11.0
2008-09-29 08:12:00,11.73567,11.73977,11.7229,11.72622,10.0
2008-09-29 08:13:00,11.72267,11.74053,11.72267,11.72833,8.0
2008-09-29 08:14:00,11.74372,11.74633,11.72733,11.74133,11.0
2008-09-29 08:15:00,11.73103,11.74302,11.72507,11.72653,11.0
2008-09-29 08:16:00,11.74128,11.74238,11.72538,11.73243,7.0
2008-09-29 08:17:00,11.74377,11.75108,11.70912,11.74668,7.0
2008-09-29 08:18:00,11.75223,11.76208,11.72512,11.75133,8.0
2008-09-29 08:19:00,11.73838,11.75727,11.72272,11.73633,10.0
2008-09-29 08:20:00,11.72773,11.74782,11.72113,11.73373,8.0
2008-09-29 08:21:00,11.74578,11.74907,11.71497,11.72772,11.0
2008-09-29 08:22:00,11.74797,11.75752,11.72992,11.73408,9.0
2008-09-29 08:23:00,11.73572,11.75298,11.73343,11.73617,8.0
2008-09-29 08:24:00,11.73462,11.75297,11.71458,11.73367,8.0
2008-09-29 08:25:00,11.74382,11.74682,11.72772,11.74682,7.0
2008-09-29 08:26:00,11.74678,11.75143,11.72217,11.72217,9.0
2008-09-29 08:27:00,11.73248,11.74632,11.71632,11.74137,11.0
2008-09-29 08:28:00,11.74948,11.75547,11.73217,11.73708,12.0
2008-09-29 08:29:00,11.73823,11.75773,11.72797,11.73302,10.0
2008-09-29 08:30:00,11.74742,11.75012,11.7313,11.73482,9.0
2008-09-29 08:31:00,11.73467,11.74763,11.72128,11.74653,8.0
2008-09-29 08:32:00,11.74917,11.75398,11.72837,11.72903,8.0
2008-09-29 08:33:00,11.73463,11.74563,11.71702,11.74288,9.0
2008-09-29 08:34:00,11.74518,11.75283,11.71377,11.73387,8.0
2008-09-29 08:35:00,11.73112,11.74363,11.69998,11.73593,7.0
2008-09-29 08:36:00,11.74443,11.74832,11.72758,11.72918,7.0
2008-09-29 08:37:00,11.73143,11.73533,11.70793,11.73317,7.0
2008-09-29 08:38:00,11.74137,11.74137,11.72117,11.72648,7.0
2008-09-29 08:39:00,11.72623,11.74108,11.72557,11.72817,8.0
2008-09-29 08:40:00,11.72738,11.74802,11.72447,11.73528,8.0
2008-09-29 08:41:00,11.72737,11.74483,11.72248,11.72653,7.0
2008-09-29 08:42:00,11.74603,11.74603,11.72512,11.72642,9.0
2008-09-29 08:43:00,11.72472,11.74128,11.71993,11.72643,9.0
2008-09-29 08:44:00,11.74253,11.74253,11.72328,11.73018,9.0
2008-09-29 08:45:00,11.72767,11.74228,11.72622,11.72622,9.0
2008-09-29 08:46:00,11.74043,11.74583,11.72612,11.72612,7.0
2008-09-29 08:47:00,11.72747,11.74442,11.71217,11.72742,11.0
2008-09-29 08:48:00,11.73772,11.73772,11.72192,11.72208,11.0
2008-09-29 08:49:00,11.72503,11.73542,11.71585,11.71842,10.0
2008-09-29 08:50:00,11.73517,11.73517,11.71242,11.72512,11.0
2008-09-29 08:51:00,11.72578,11.75827,11.70948,11.73923,16.0
2008-09-29 08:52:00,11.74928,11.75727,11.72572,11.74133,11.0
2008-09-29 08:53:00,11.73933,11.75592,11.70552,11.73773,7.0
2008-09-29 08:54:00,11.74877,11.76173,11.70377,11.74128,7.0
2008-09-29 08:55:00,11.74132,11.75338,11.71968,11.74188,7.0
2008-09-29 08:56:00,11.75522,11.75932,11.72738,11.74632,8.0
2008-09-29 08:57:00,11.76242,11.76288,11.73107,11.75782,8.0
2008-09-29 08:58:00,11.75957,11.75957,11.72033,11.73923,10.0
2008-09-29 08:59:00,11.72647,11.75478,11.70383,11.73732,11.0
2008-09-29 09:00:00,11.73647,11.75088,11.71193,11.74128,9.0
2008-09-29 09:01:00,11.73012,11.75587,11.72062,11.75587,7.0
2008-09-29 09:02:00,11.75687,11.75687,11.74073,11.74672,8.0
2008-09-29 09:03:00,11.74613,11.75593,11.73843,11.73843,11.0
2008-09-29 09:04:00,11.75277,11.75527,11.72912,11.73067,7.0
2008-09-29 09:05:00,11.73358,11.75672,11.70712,11.75028,9.0
2008-09-29 09:06:00,11.75448,11.75448,11.72463,11.73753,8.0
2008-09-29 09:07:00,11.73673,11.75228,11.72873,11.74218,9.0
2008-09-29 09:08:00,11.75672,11.75672,11.72298,11.74078,11.0
2008-09-29 09:09:00,11.74978,11.74978,11.72908,11.74332,9.0
2008-09-29 09:10:00,11.74447,11.74447,11.72013,11.73983,7.0
2008-09-29 09:11:00,11.73138,11.73988,11.72157,11.72157,10.0
2008-09-29 09:12:00,11.73303,11.73493,11.71512,11.71987,11.0
2008-09-29 09:13:00,11.71782,11.73972,11.70273,11.73468,9.0
2008-09-29 09:14:00,11.73787,11.73787,11.69932,11.72977,11.0
2008-09-29 09:15:00,11.71483,11.72927,11.70647,11.71908,9.0
2008-09-29 09:16:00,11.73023,11.73023,11.71923,11.71923,7.0
2008-09-29 09:17:00,11.72732,11.73933,11.69732,11.70883,8.0
2008-09-29 09:18:00,11.70852,11.73372,11.69663,11.70963,9.0
2008-09-29 09:19:00,11.70513,11.72243,11.69667,11.71663,7.0
2008-09-29 09:20:00,11.72497,11.72497,11.70303,11.71123,10.0
2008-09-29 09:21:00,11.70917,11.72772,11.70902,11.71917,8.0
2008-09-29 09:22:00,11.71322,11.73262,11.71002,11.72088,10.0
2008-09-29 09:23:00,11.71712,11.72392,11.68593,11.71307,8.0
2008-09-29 09:24:00,11.71243,11.72832,11.70522,11.71727,10.0
2008-09-29 09:25:00,11.72883,11.72883,11.69998,11.70852,8.0
2008-09-29 09:26:00,11.71007,11.71982,11.69503,11.70203,7.0
2008-09-29 09:27:00,11.70227,11.71782,11.69073,11.70083,9.0
2008-09-29 09:28:00,11.71792,11.72577,11.70153,11.72143,10.0
2008-09-29 09:29:00,11.70967,11.72203,11.69083,11.71817,12.0
2008-09-29 09:30:00,11.72177,11.72228,11.67583,11.67583,10.0
2008-09-29 09:31:00,11.68828,11.72888,11.68628,11.71632,9.0
2008-09-29 09:32:00,11.72832,11.72832,11.69223,11.71543,11.0
2008-09-29 09:33:00,11.72023,11.72817,11.70792,11.72148,8.0
2008-09-29 09:34:00,11.72677,11.72683,11.68393,11.70922,8.0
2008-09-29 09:35:00,11.70703,11.73218,11.70112,11.71528,7.0
2008-09-29 09:36:00,11.73022,11.73237,11.70477,11.71248,10.0
2008-09-29 09:37:00,11.70433,11.73023,11.70433,11.73023,9.0
2008-09-29 09:38:00,11.72672,11.72862,11.68902,11.70037,10.0
2008-09-29 09:39:00,11.71932,11.72017,11.69073,11.70017,7.0
2008-09-29 09:40:00,11.71428,11.72353,11.68513,11.72353,11.0
2008-09-29 09:41:00,11.71308,11.73583,11.69082,11.71962,7.0
2008-09-29 09:42:00,11.73152,11.73443,11.70753,11.71807,8.0
2008-09-29 09:43:00,11.73123,11.73688,11.70983,11.71578,10.0
2008-09-29 09:44:00,11.71992,11.73073,11.71103,11.71798,7.0
2008-09-29 09:45:00,11.72168,11.73727,11.69943,11.71618,10.0
2008-09-29 09:46:00,11.73528,11.73607,11.70973,11.72113,7.0
2008-09-29 09:47:00,11.72783,11.73707,11.71543,11.73023,12.0
2008-09-29 09:48:00,11.72863,11.74158,11.69983,11.74072,10.0
2008-09-29 09:49:00,11.71703,11.74502,11.71703,11.74502,7.0
2008-09-29 09:50:00,11.74817,11.75842,11.71912,11.73713,12.0
2008-09-29 09:51:00,11.76003,11.76762,11.72632,11.75353,8.0
2008-09-29 09:52:00,11.76528,11.77662,11.72817,11.77178,9.0
2008-09-29 09:53:00,11.76382,11.78617,11.73668,11.75933,8.0
2008-09-29 09:54:00,11.77108,11.77108,11.73108,11.75672,8.0
2008-09-29 09:55:00,11.73758,11.77693,11.73758,11.75802,10.0
2008-09-29 09:56:00,11.76537,11.78207,11.74992,11.77538,10.0
2008-09-29 09:57:00,11.77562,11.77562,11.73703,11.76563,8.0
2008-09-29 09:58:00,11.77108,11.77517,11.75053,11.75613,7.0
2008-09-29 09:59:00,11.77323,11.78062,11.75462,11.77042,8.0
2008-09-29 10:00:00,11.76378,11.78358,11.75732,11.76498,11.0
2008-09-29 10:01:00,11.77832,11.78013,11.75227,11.75227,9.0
2008-09-29 10:02:00,11.77782,11.78392,11.75543,11.78147,11.0
2008-09-29 10:03:00,11.78267,11.78648,11.75243,11.77442,8.0
2008-09-29 10:04:00,11.77537,11.77537,11.73343,11.75487,15.0
2008-09-29 10:05:00,11.75937,11.77307,11.75342,11.76707,10.0
2008-09-29 10:06:00,11.76612,11.77412,11.74578,11.75703,11.0
2008-09-29 10:07:00,11.77322,11.77617,11.72997,11.75198,8.0
2008-09-29 10:08:00,11.76042,11.77072,11.72703,11.75617,7.0
2008-09-29 10:09:00,11.75642,11.77218,11.74188,11.75667,14.0
2008-09-29 10:10:00,11.76477,11.77518,11.74318,11.76323,13.0
2008-09-29 10:11:00,11.75193,11.77083,11.73942,11.76632,29.0
2008-09-29 10:12:00,11.76632,11.77582,11.75497,11.77582,14.0
2008-09-29 10:13:00,11.76738,11.78027,11.74652,11.77338,14.0
2008-09-29 10:14:00,11.77103,11.77472,11.74608,11.76232,11.0
2008-09-29 10:15:00,11.75787,11.77228,11.74432,11.74543,7.0
2008-09-29 10:16:00,11.75533,11.76862,11.72837,11.76208,19.0
2008-09-29 10:17:00,11.75683,11.76668,11.72483,11.74998,8.0
2008-09-29 10:18:00,11.76617,11.77203,11.74358,11.75827,22.0
2008-09-29 10:19:00,11.74478,11.77247,11.74291,11.77247,8.0
2008-09-29 10:20:00,11.76783,11.77858,11.75323,11.77483,11.0
2008-09-29 10:21:00,11.76222,11.78357,11.75567,11.75567,12.0
2008-09-29 10:22:00,11.76602,11.78183,11.74558,11.78183,18.0
2008-09-29 10:23:00,11.76932,11.80028,11.75368,11.77748,17.0
2008-09-29 10:24:00,11.79553,11.80617,11.77818,11.79482,16.0
2008-09-29 10:25:00,11.79413,11.80632,11.76337,11.79083,10.0
2008-09-29 10:26:00,11.80143,11.80507,11.76968,11.78263,21.0
2008-09-29 10:27:00,11.79392,11.79798,11.78113,11.79188,8.0
2008-09-29 10:28:00,11.79343,11.79453,11.77092,11.77553,16.0
2008-09-29 10:29:00,11.78167,11.82313,11.77588,11.80578,7.0
2008-09-29 10:30:00,11.81938,11.85268,11.79817,11.84642,29.0
2008-09-29 10:31:00,11.83682,11.87267,11.83292,11.85767,7.0
2008-09-29 10:32:00,11.87392,11.87392,11.83708,11.85083,15.0
2008-09-29 10:33:00,11.84568,11.86432,11.84262,11.86333,12.0
2008-09-29 10:34:00,11.86558,11.86558,11.82653,11.84568,19.0
2008-09-29 10:35:00,11.85653,11.85932,11.83463,11.84273,7.0
2008-09-29 10:36:00,11.85188,11.85482,11.81108,11.82012,15.0
2008-09-29 10:37:00,11.85082,11.85268,11.83378,11.83703,7.0
2008-09-29 10:38:00,11.84772,11.84963,11.82927,11.84827,9.0
2008-09-29 10:39:00,11.84617,11.85097,11.80348,11.80348,11.0
2008-09-29 10:40:00,11.80342,11.84408,11.80342,11.82093,16.0
2008-09-29 10:41:00,11.81882,11.83308,11.78458,11.83088,8.0
2008-09-29 10:42:00,11.82543,11.83037,11.80603,11.81437,10.0
2008-09-29 10:43:00,11.81027,11.82402,11.80202,11.80202,9.0
2008-09-29 10:44:00,11.82647,11.82647,11.79958,11.80483,8.0
2008-09-29 10:45:00,11.81522,11.82252,11.78512,11.81162,7.0
2008-09-29 10:46:00,11.81962,11.82133,11.78443,11.81903,8.0
2008-09-29 10:47:00,11.81412,11.83218,11.80653,11.82583,10.0
2008-09-29 10:48:00,11.82718,11.83098,11.80393,11.81812,10.0
2008-09-29 10:49:00,11.82213,11.82672,11.78602,11.79768,9.0
2008-09-29 10:50:00,11.81298,11.81633,11.78917,11.80023,8.0
2008-09-29 10:51:00,11.79513,11.82462,11.79337,11.81728,9.0
2008-09-29 10:52:00,11.81923,11.82152,11.78588,11.79653,13.0
2008-09-29 10:53:00,11.80352,11.81647,11.79807,11.79973,8.0
2008-09-29 10:54:00,11.81432,11.82182,11.80127,11.81178,8.0
2008-09-29 10:55:00,11.80222,11.81973,11.80062,11.80308,9.0
2008-09-29 10:56:00,11.81733,11.82042,11.79947,11.79998,10.0
2008-09-29 10:57:00,11.80932,11.81382,11.77958,11.80173,9.0
2008-09-29 10:58:00,11.81173,11.81173,11.77722,11.81072,10.0
2008-09-29 10:59:00,11.79257,11.81482,11.79257,11.80473,7.0
2008-09-29 11:00:00,11.81517,11.81517,11.79538,11.80417,11.0
2008-09-29 11:01:00,11.81218,11.81218,11.78877,11.80368,14.0
2008-09-29 11:02:00,11.81237,11.81237,11.79652,11.81203,7.0
2008-09-29 11:03:00,11.80197,11.81918,11.78573,11.80117,10.0
2008-09-29 11:04:00,11.81652,11.82048,11.77882,11.81212,9.0
2008-09-29 11:05:00,11.81248,11.83142,11.81248,11.83142,7.0
2008-09-29 11:06:00,11.81428,11.83032,11.79552,11.82072,7.0
2008-09-29 11:07:00,11.82388,11.83383,11.81412,11.81932,7.0
2008-09-29 11:08:00,11.82833,11.83583,11.80297,11.81863,7.0
2008-09-29 11:09:00,11.81112,11.82337,11.78993,11.79852,10.0
2008-09-29 11:10:00,11.81902,11.83098,11.78167,11.81407,8.0
2008-09-29 11:11:00,11.81838,11.82563,11.80592,11.80592,11.0
2008-09-29 11:12:00,11.82313,11.82708,11.80668,11.81213,12.0
2008-09-29 11:13:00,11.82713,11.82903,11.80098,11.80828,11.0
2008-09-29 11:14:00,11.82343,11.82532,11.80588,11.80588,10.0
2008-09-29 11:15:00,11.80433,11.82127,11.79863,11.81533,8.0
2008-09-29 11:16:00,11.81608,11.81608,11.78117,11.80637,9.0
2008-09-29 11:17:00,11.81853,11.81853,11.80148,11.81388,10.0
2008-09-29 11:18:00,11.81232,11.81647,11.79458,11.80152,9.0
2008-09-29 11:19:00,11.79593,11.81463,11.77972,11.79827,9.0
2008-09-29 11:20:00,11.80967,11.80967,11.79018,11.80573,11.0
2008-09-29 11:21:00,11.80748,11.80782,11.78957,11.78992,7.0
2008-09-29 11:22:00,11.80593,11.81252,11.79277,11.79563,11.0
2008-09-29 11:23:00,11.80817,11.81127,11.76762,11.80137,10.0
2008-09-29 11:24:00,11.80687,11.80708,11.77382,11.79388,11.0
2008-09-29 11:25:00,11.79583,11.81102,11.78462,11.79087,7.0
2008-09-29 11:26:00,11.80328,11.80928,11.78622,11.79992,8.0
2008-09-29 11:27:00,11.78242,11.80733,11.78143,11.79528,8.0
2008-09-29 11:28:00,11.79653,11.79653,11.75743,11.77117,7.0
2008-09-29 11:29:00,11.78337,11.78337,11.74983,11.77147,8.0
2008-09-29 11:30:00,11.77928,11.79083,11.76392,11.78007,9.0
2008-09-29 11:31:00,11.78028,11.79117,11.77512,11.77512,11.0
2008-09-29 11:32:00,11.79202,11.79202,11.76727,11.77173,10.0
2008-09-29 11:33:00,11.77242,11.78408,11.76068,11.77353,7.0
2008-09-29 11:34:00,11.77943,11.77943,11.75817,11.76072,10.0
2008-09-29 11:35:00,11.76692,11.77457,11.73833,11.76827,10.0
2008-09-29 11:36:00,11.77347,11.77702,11.74542,11.77198,9.0
2008-09-29 11:37:00,11.78163,11.79107,11.76847,11.76847,7.0
2008-09-29 11:38:00,11.77873,11.78448,11.75982,11.77687,18.0
2008-09-29 11:39:00,11.77767,11.78816,11.75952,11.78118,7.0
2008-09-29 11:40:00,11.77993,11.78598,11.76488,11.76838,24.0
2008-09-29 11:41:00,11.77717,11.78787,11.75498,11.77127,15.0
2008-09-29 11:42:00,11.78602,11.78827,11.76863,11.77058,24.0
2008-09-29 11:43:00,11.77252,11.79103,11.74543,11.77658,11.0
2008-09-29 11:44:00,11.78908,11.79212,11.77607,11.77802,20.0
2008-09-29 11:45:00,11.78822,11.79142,11.77283,11.78237,13.0
2008-09-29 11:46:00,11.78727,11.79098,11.76317,11.79098,19.0
2008-09-29 11:47:00,11.77193,11.78727,11.74843,11.76802,10.0
2008-09-29 11:48:00,11.78252,11.78672,11.75783,11.77198,20.0
2008-09-29 11:49:00,11.75798,11.79703,11.75798,11.79478,10.0
2008-09-29 11:50:00,11.79182,11.81013,11.78292,11.79208,17.0
2008-09-29 11:51:00,11.78577,11.80843,11.77537,11.78573,9.0
2008-09-29 11:52:00,11.78923,11.79377,11.77117,11.77828,15.0
2008-09-29 11:53:00,11.77758,11.79572,11.77092,11.77567,11.0
2008-09-29 11:54:00,11.78878,11.79222,11.75463,11.78922,9.0
2008-09-29 11:55:00,11.79358,11.79638,11.76488,11.77437,10.0
2008-09-29 11:56:00,11.79062,11.79468,11.77342,11.78637,20.0
2008-09-29 11:57:00,11.77877,11.79402,11.77138,11.77667,15.0
2008-09-29 11:58:00,11.78657,11.79353,11.77058,11.78098,16.0
2008-09-29 11:59:00,11.78213,11.79922,11.77986,11.78688,11.0
2008-09-29 12:00:00,11.79493,11.79913,11.77023,11.78297,9.0
2008-09-29 12:01:00,11.79437,11.79437,11.77252,11.77697,7.0
2008-09-29 12:02:00,11.78753,11.78943,11.76097,11.77707,7.0
2008-09-29 12:03:00,11.77778,11.78652,11.75707,11.76932,9.0
2008-09-29 12:04:00,11.77443,11.80153,11.74937,11.76447,10.0
2008-09-29 12:05:00,11.79697,11.80547,11.75682,11.77682,17.0
2008-09-29 12:06:00,11.79127,11.80487,11.75377,11.79127,14.0
2008-09-29 12:07:00,11.78038,11.79448,11.77483,11.77873,7.0
2008-09-29 12:08:00,11.79688,11.79688,11.76483,11.76882,7.0
2008-09-29 12:09:00,11.76967,11.79413,11.76967,11.77513,17.0
2008-09-29 12:10:00,11.79153,11.79153,11.75087,11.78332,10.0
2008-09-29 12:11:00,11.77358,11.81192,11.75248,11.78257,14.0
2008-09-29 12:12:00,11.80963,11.80963,11.77037,11.77547,12.0
2008-09-29 12:13:00,11.78602,11.79372,11.76573,11.78872,10.0
2008-09-29 12:14:00,11.79367,11.79547,11.76792,11.77718,8.0
2008-09-29 12:15:00,11.78988,11.79872,11.77523,11.77523,9.0
2008-09-29 12:16:00,11.79242,11.79737,11.77043,11.78713,10.0
2008-09-29 12:17:00,11.77663,11.79583,11.75247,11.77298,9.0
2008-09-29 12:18:00,11.78453,11.78693,11.76693,11.76693,15.0
2008-09-29 12:19:00,11.77013,11.78263,11.74552,11.78162,8.0
2008-09-29 12:20:00,11.77973,11.78097,11.76212,11.76212,20.0
2008-09-29 12:21:00,11.76627,11.78148,11.76412,11.78148,8.0
2008-09-29 12:22:00,11.78283,11.78283,11.74407,11.77307,7.0
2008-09-29 12:23:00,11.76417,11.78407,11.76312,11.76798,11.0
2008-09-29 12:24:00,11.78087,11.78123,11.76209,11.76988,9.0
2008-09-29 12:25:00,11.78112,11.78567,11.75922,11.75922,7.0
2008-09-29 12:26:00,11.77922,11.78202,11.75702,11.76422,7.0
2008-09-29 12:27:00,11.77922,11.77922,11.75587,11.76783,12.0
2008-09-29 12:28:00,11.78268,11.78552,11.76518,11.78552,15.0
2008-09-29 12:29:00,11.77152,11.78883,11.76394,11.78562,10.0
2008-09-29 12:30:00,11.78557,11.78797,11.77018,11.78338,10.0
2008-09-29 12:31:00,11.78558,11.78638,11.76947,11.78638,10.0
2008-09-29 12:32:00,11.78633,11.78717,11.74748,11.78717,17.0
2008-09-29 12:33:00,11.77677,11.78633,11.75772,11.76998,8.0
2008-09-29 12:34:00,11.78283,11.78533,11.77058,11.78038,9.0
2008-09-29 12:35:00,11.78442,11.78763,11.76932,11.76932,13.0
2008-09-29 12:36:00,11.78728,11.78728,11.76722,11.77448,18.0
2008-09-29 12:37:00,11.78573,11.78573,11.76957,11.77252,9.0
2008-09-29 12:38:00,11.78558,11.78757,11.76802,11.77687,10.0
2008-09-29 12:39:00,11.78222,11.78222,11.75973,11.77292,7.0
2008-09-29 12:40:00,11.77288,11.77413,11.73773,11.75637,18.0
2008-09-29 12:41:00,11.77142,11.77632,11.74877,11.75133,7.0
2008-09-29 12:42:00,11.76668,11.77392,11.74052,11.76617,13.0
2008-09-29 12:43:00,11.75768,11.76898,11.73487,11.76728,10.0
2008-09-29 12:44:00,11.76838,11.77042,11.74537,11.75227,12.0
2008-09-29 12:45:00,11.75138,11.76317,11.73758,11.75522,10.0
2008-09-29 12:46:00,11.75968,11.75987,11.72673,11.74907,12.0
2008-09-29 12:47:00,11.75532,11.77308,11.74078,11.76467,10.0
2008-09-29 12:48:00,11.76383,11.77262,11.75027,11.75497,8.0
2008-09-29 12:49:00,11.76047,11.77918,11.75638,11.77828,10.0
2008-09-29 12:50:00,11.78357,11.78357,11.75572,11.76722,8.0
2008-09-29 12:51:00,11.76632,11.78073,11.75302,11.76557,8.0
2008-09-29 12:52:00,11.77687,11.78037,11.76368,11.77587,7.0
2008-09-29 12:53:00,11.76427,11.77673,11.75776,11.76128,7.0
2008-09-29 12:54:00,11.76597,11.77752,11.73867,11.77333,7.0
2008-09-29 12:55:00,11.76783,11.77202,11.75637,11.75653,13.0
2008-09-29 12:56:00,11.76952,11.77598,11.75832,11.77598,11.0
2008-09-29 12:57:00,11.76782,11.77892,11.76228,11.76453,9.0
2008-09-29 12:58:00,11.77683,11.77948,11.75433,11.77577,11.0
2008-09-29 12:59:00,11.76257,11.77513,11.74867,11.76397,7.0
2008-09-29 13:00:00,11.77683,11.77683,11.75402,11.76102,14.0
2008-09-29 13:01:00,11.75923,11.79547,11.73792,11.76248,27.0
2008-09-29 13:02:00,11.77382,11.78353,11.74808,11.77198,15.0
2008-09-29 13:03:00,11.77008,11.78882,11.76857,11.78253,13.0
2008-09-29 13:04:00,11.78043,11.79153,11.76463,11.78837,15.0
2008-09-29 13:05:00,11.76982,11.79022,11.75443,11.77168,23.0
2008-09-29 13:06:00,11.78393,11.79198,11.74422,11.78478,16.0
2008-09-29 13:07:00,11.77202,11.80333,11.75482,11.80333,12.0
2008-09-29 13:08:00,11.80147,11.80453,11.76518,11.78257,20.0
2008-09-29 13:09:00,11.80208,11.80208,11.78267,11.78433,23.0
2008-09-29 13:10:00,11.79417,11.80002,11.76332,11.78437,16.0
2008-09-29 13:11:00,11.79192,11.80672,11.77817,11.80672,16.0
2008-09-29 13:12:00,11.80257,11.80337,11.78183,11.80337,16.0
2008-09-29 13:13:00,11.80308,11.82602,11.76422,11.81253,21.0
2008-09-29 13:14:00,11.81053,11.81053,11.78788,11.78788,18.0
2008-09-29 13:15:00,11.80293,11.80293,11.78673,11.78673,20.0
2008-09-29 13:16:00,11.79907,11.80428,11.78478,11.80428,11.0
2008-09-29 13:17:00,11.78857,11.80788,11.78733,11.79733,17.0
2008-09-29 13:18:00,11.80422,11.80422,11.7656,11.79047,10.0
2008-09-29 13:19:00,11.77738,11.81563,11.76213,11.79842,18.0
2008-09-29 13:20:00,11.80538,11.80877,11.78858,11.80492,7.0
2008-09-29 13:21:00,11.79387,11.80808,11.76737,11.76737,25.0
2008-09-29 13:22:00,11.76883,11.81522,11.76883,11.81248,25.0
2008-09-29 13:23:00,11.81283,11.81283,11.79072,11.79598,9.0
2008-09-29 13:24:00,11.80497,11.81018,11.78122,11.80103,15.0
2008-09-29 13:25:00,11.79152,11.81382,11.79152,11.79767,18.0
2008-09-29 13:26:00,11.81258,11.81613,11.79074,11.79842,15.0
2008-09-29 13:27:00,11.81433,11.81662,11.79978,11.79992,22.0
2008-09-29 13:28:00,11.81453,11.82058,11.79337,11.79337,20.0
2008-09-29 13:29:00,11.81082,11.81412,11.78532,11.81412,9.0
2008-09-29 13:30:00,11.81417,11.82407,11.78593,11.81743,18.0
2008-09-29 13:31:00,11.81483,11.82228,11.80487,11.81737,11.0
2008-09-29 13:32:00,11.82002,11.82588,11.78893,11.81293,18.0
2008-09-29 13:33:00,11.80398,11.81618,11.79013,11.79458,20.0
2008-09-29 13:34:00,11.80482,11.80748,11.77272,11.78637,24.0
2008-09-29 13:35:00,11.79497,11.79688,11.76338,11.77862,14.0
2008-09-29 13:36:00,11.79293,11.80618,11.76963,11.79368,17.0
2008-09-29 13:37:00,11.77833,11.80127,11.77403,11.78652,14.0
2008-09-29 13:38:00,11.79987,11.80453,11.78692,11.78777,26.0
2008-09-29 13:39:00,11.79722,11.80872,11.75789,11.79563,10.0
2008-09-29 13:40:00,11.79513,11.80573,11.76682,11.80057,14.0
2008-09-29 13:41:00,11.79078,11.81172,11.78628,11.79137,16.0
2008-09-29 13:42:00,11.80473,11.80728,11.78262,11.78928,7.0
2008-09-29 13:43:00,11.81017,11.81017,11.77712,11.78182,14.0
2008-09-29 13:44:00,11.78602,11.78948,11.76842,11.78383,15.0
2008-09-29 13:45:00,11.78123,11.78827,11.76607,11.77937,7.0
2008-09-29 13:46:00,11.78762,11.79832,11.77357,11.78152,7.0
2008-09-29 13:47:00,11.79782,11.79957,11.75353,11.79353,11.0
2008-09-29 13:48:00,11.79033,11.79357,11.77852,11.78112,10.0
2008-09-29 13:49:00,11.78843,11.80197,11.77433,11.78903,18.0
2008-09-29 13:50:00,11.79503,11.79837,11.78103,11.78923,9.0
2008-09-29 13:51:00,11.79158,11.81402,11.78313,11.79447,13.0
2008-09-29 13:52:00,11.79082,11.81417,11.76848,11.78207,18.0
2008-09-29 13:53:00,11.78068,11.79557,11.77568,11.78232,18.0
2008-09-29 13:54:00,11.79332,11.79332,11.76453,11.77547,22.0
2008-09-29 13:55:00,11.78883,11.78883,11.76532,11.77883,7.0
2008-09-29 13:56:00,11.77958,11.78568,11.74717,11.76558,23.0
2008-09-29 13:57:00,11.78028,11.78108,11.75818,11.75818,8.0
2008-09-29 13:58:00,11.77608,11.77608,11.75432,11.77288,19.0
2008-09-29 13:59:00,11.76603,11.77733,11.73703,11.76743,20.0
2008-09-29 14:00:00,11.75848,11.77958,11.75583,11.77132,11.0
2008-09-29 14:01:00,11.76262,11.78568,11.75572,11.75848,20.0
2008-09-29 14:02:00,11.77633,11.78042,11.74713,11.77533,25.0
2008-09-29 14:03:00,11.76103,11.78017,11.76001,11.76738,21.0
2008-09-29 14:04:00,11.78058,11.78247,11.75147,11.76002,30.0
2008-09-29 14:05:00,11.76058,11.78996,11.76058,11.78043,16.0
2008-09-29 14:06:00,11.78323,11.79642,11.74977,11.76417,7.0
2008-09-29 14:07:00,11.76457,11.78927,11.76153,11.76637,21.0
2008-09-29 14:08:00,11.78098,11.79213,11.76293,11.77573,23.0
2008-09-29 14:09:00,11.78663,11.80118,11.75552,11.77863,20.0
2008-09-29 14:10:00,11.78907,11.79353,11.76157,11.78977,15.0
2008-09-29 14:11:00,11.77732,11.78613,11.75578,11.77092,19.0
2008-09-29 14:12:00,11.78983,11.78983,11.76407,11.78132,17.0
2008-09-29 14:13:00,11.76577,11.78143,11.75568,11.75852,18.0
2008-09-29 14:14:00,11.77453,11.77453,11.73757,11.74698,18.0
2008-09-29 14:15:00,11.76622,11.76622,11.73252,11.76063,14.0
2008-09-29 14:16:00,11.75587,11.75587,11.72828,11.74838,10.0
2008-09-29 14:17:00,11.73963,11.76233,11.73963,11.74562,22.0
2008-09-29 14:18:00,11.75953,11.76377,11.72933,11.74962,15.0
2008-09-29 14:19:00,11.75977,11.77977,11.74298,11.75703,21.0
2008-09-29 14:20:00,11.76657,11.78338,11.73993,11.76872,19.0
2008-09-29 14:21:00,11.78293,11.78548,11.74542,11.77903,16.0
2008-09-29 14:22:00,11.78283,11.78853,11.76338,11.78003,17.0
2008-09-29 14:23:00,11.77412,11.78552,11.75572,11.77583,20.0
2008-09-29 14:24:00,11.78437,11.82368,11.76062,11.79443,23.0
2008-09-29 14:25:00,11.78638,11.82497,11.78638,11.79017,20.0
2008-09-29 14:26:00,11.79693,11.81422,11.79202,11.81173,16.0
2008-09-29 14:27:00,11.81098,11.81318,11.75437,11.79518,17.0
2008-09-29 14:28:00,11.80922,11.82773,11.77668,11.81558,9.0
2008-09-29 14:29:00,11.81103,11.82947,11.76703,11.82492,23.0
2008-09-29 14:30:00,11.82932,11.83662,11.81132,11.81352,10.0
2008-09-29 14:31:00,11.81957,11.83363,11.79788,11.80972,19.0
2008-09-29 14:32:00,11.81853,11.83083,11.75587,11.83083,11.0
2008-09-29 14:33:00,11.82707,11.82822,11.78842,11.82532,20.0
2008-09-29 14:34:00,11.82497,11.83218,11.80358,11.81533,17.0
2008-09-29 14:35:00,11.82622,11.82622,11.80703,11.82038,10.0
2008-09-29 14:36:00,11.82193,11.82193,11.78913,11.81623,17.0
2008-09-29 14:37:00,11.80297,11.82293,11.78308,11.81178,24.0
2008-09-29 14:38:00,11.82197,11.83103,11.79593,11.81698,21.0
2008-09-29 14:39:00,11.81237,11.83118,11.79408,11.81507,12.0
2008-09-29 14:40:00,11.82532,11.82827,11.80833,11.81232,24.0
2008-09-29 14:41:00,11.82423,11.82983,11.79081,11.81683,20.0
2008-09-29 14:42:00,11.82268,11.82268,11.80072,11.80702,19.0
2008-09-29 14:43:00,11.81627,11.82003,11.80198,11.80432,13.0
2008-09-29 14:44:00,11.81862,11.82253,11.78722,11.81823,8.0
2008-09-29 14:45:00,11.81183,11.83623,11.80583,11.83388,15.0
2008-09-29 14:46:00,11.83233,11.84417,11.79933,11.82983,7.0
2008-09-29 14:47:00,11.83142,11.84403,11.81817,11.82418,22.0
2008-09-29 14:48:00,11.83422,11.84697,11.79877,11.82698,17.0
2008-09-29 14:49:00,11.82338,11.83817,11.81508,11.81868,24.0
2008-09-29 14:50:00,11.81122,11.82998,11.79468,11.82447,8.0
2008-09-29 14:51:00,11.81148,11.82093,11.79214,11.80913,15.0
2008-09-29 14:52:00,11.81882,11.82423,11.77813,11.81388,11.0
2008-09-29 14:53:00,11.80748,11.83142,11.79273,11.82352,18.0
2008-09-29 14:54:00,11.82287,11.82493,11.77837,11.80333,14.0
2008-09-29 14:55:00,11.79912,11.81547,11.79368,11.81073,16.0
2008-09-29 14:56:00,11.81052,11.81732,11.80002,11.81523,10.0
2008-09-29 14:57:00,11.81368,11.81977,11.80038,11.80038,19.0
2008-09-29 14:58:00,11.81407,11.81932,11.79203,11.80493,19.0
2008-09-29 14:59:00,11.81492,11.81853,11.79897,11.80958,16.0
2008-09-29 15:00:00,11.81813,11.82092,11.80142,11.80618,20.0
2008-09-29 15:01:00,11.81028,11.82102,11.80123,11.80342,20.0
2008-09-29 15:02:00,11.81132,11.82218,11.79622,11.81887,11.0
2008-09-29 15:03:00,11.80793,11.81832,11.79657,11.81047,20.0
2008-09-29 15:04:00,11.81842,11.82148,11.80032,11.81893,19.0
2008-09-29 15:05:00,11.81902,11.81932,11.79657,11.81767,18.0
2008-09-29 15:06:00,11.81987,11.82362,11.78752,11.82362,17.0
2008-09-29 15:07:00,11.81388,11.82512,11.80478,11.82192,7.0
2008-09-29 15:08:00,11.82282,11.82743,11.80572,11.82272,22.0
2008-09-29 15:09:00,11.81433,11.82848,11.80933,11.81437,12.0
2008-09-29 15:10:00,11.82997,11.82997,11.80813,11.80968,21.0
2008-09-29 15:11:00,11.81337,11.82707,11.79983,11.81918,18.0
2008-09-29 15:12:00,11.81793,11.81932,11.78752,11.80492,7.0
2008-09-29 15:13:00,11.81903,11.82232,11.79202,11.80728,13.0
2008-09-29 15:14:00,11.82123,11.82748,11.78292,11.81777,23.0
2008-09-29 15:15:00,11.81338,11.83158,11.79988,11.82597,17.0
2008-09-29 15:16:00,11.82773,11.83863,11.80653,11.83668,24.0
2008-09-29 15:17:00,11.82412,11.84058,11.81703,11.82457,23.0
2008-09-29 15:18:00,11.84017,11.85477,11.81072,11.84218,7.0
2008-09-29 15:19:00,11.83813,11.85537,11.82887,11.84682,10.0
2008-09-29 15:20:00,11.84138,11.85402,11.81912,11.83137,23.0
2008-09-29 15:21:00,11.82818,11.85472,11.81888,11.85283,12.0
2008-09-29 15:22:00,11.85487,11.86242,11.83078,11.84052,8.0
2008-09-29 15:23:00,11.85122,11.86222,11.82867,11.85327,18.0
2008-09-29 15:24:00,11.84288,11.86457,11.82763,11.85018,19.0
2008-09-29 15:25:00,11.85852,11.86542,11.82743,11.83143,10.0
2008-09-29 15:26:00,11.84402,11.85358,11.81601,11.85358,14.0
2008-09-29 15:27:00,11.85073,11.85073,11.80383,11.84078,22.0
2008-09-29 15:28:00,11.84197,11.84197,11.82102,11.82703,12.0
2008-09-29 15:29:00,11.83082,11.85217,11.81887,11.82217,7.0
2008-09-29 15:30:00,11.82613,11.8437,11.82522,11.82672,13.0
2008-09-29 15:31:00,11.82752,11.84057,11.82182,11.82672,11.0
2008-09-29 15:32:00,11.84212,11.84268,11.82312,11.82968,16.0
2008-09-29 15:33:00,11.82993,11.83317,11.81028,11.81723,27.0
2008-09-29 15:34:00,11.82607,11.83267,11.81028,11.81463,14.0
2008-09-29 15:35:00,11.81662,11.84408,11.81213,11.82948,19.0
2008-09-29 15:36:00,11.83823,11.84732,11.81293,11.82698,23.0
2008-09-29 15:37:00,11.84532,11.85228,11.82682,11.84543,19.0
2008-09-29 15:38:00,11.84188,11.85682,11.83287,11.85377,8.0
2008-09-29 15:39:00,11.85543,11.85942,11.8328,11.84797,16.0
2008-09-29 15:40:00,11.85373,11.85373,11.83247,11.83998,19.0
2008-09-29 15:41:00,11.84772,11.85348,11.81813,11.85138,7.0
2008-09-29 15:42:00,11.85682,11.85687,11.83033,11.84982,7.0
2008-09-29 15:43:00,11.85573,11.85573,11.83522,11.84357,15.0
2008-09-29 15:44:00,11.84632,11.86442,11.81792,11.86173,9.0
2008-09-29 15:45:00,11.84387,11.86143,11.83367,11.84697,15.0
2008-09-29 15:46:00,11.85453,11.86613,11.83128,11.84778,21.0
2008-09-29 15:47:00,11.85888,11.86272,11.82637,11.85388,21.0
2008-09-29 15:48:00,11.86133,11.86697,11.82083,11.85403,7.0
2008-09-29 15:49:00,11.85483,11.8727,11.84607,11.87243,15.0
2008-09-29 15:50:00,11.87053,11.87053,11.84543,11.84932,19.0
2008-09-29 15:51:00,11.86412,11.86632,11.84293,11.85523,21.0
2008-09-29 15:52:00,11.85667,11.86398,11.82697,11.84912,10.0
2008-09-29 15:53:00,11.84838,11.87653,11.82458,11.86708,14.0
2008-09-29 15:54:00,11.86628,11.88618,11.85098,11.87798,11.0
2008-09-29 15:55:00,11.85172,11.88622,11.84453,11.87323,21.0
2008-09-29 15:56:00,11.86758,11.89382,11.84032,11.87028,9.0
2008-09-29 15:57:00,11.85278,11.88777,11.83998,11.86743,21.0
2008-09-29 15:58:00,11.85043,11.88237,11.85043,11.86817,9.0
2008-09-29 15:59:00,11.86662,11.87717,11.84263,11.86668,7.0
2008-09-29 16:00:00,11.87227,11.87842,11.83177,11.85703,27.0
2008-09-29 16:01:00,11.85773,11.87042,11.84483,11.84962,12.0
2008-09-29 16:02:00,11.85363,11.86528,11.83068,11.85422,18.0
2008-09-29 16:03:00,11.86282,11.86718,11.83458,11.86582,18.0
2008-09-29 16:04:00,11.86102,11.88533,11.85732,11.88533,7.0
2008-09-29 16:05:00,11.88777,11.89092,11.87552,11.88458,16.0
2008-09-29 16:06:00,11.88327,11.89507,11.86658,11.88472,10.0
2008-09-29 16:07:00,11.89237,11.90202,11.87742,11.87742,9.0
2008-09-29 16:08:00,11.88542,11.89383,11.86707,11.86707,11.0
2008-09-29 16:09:00,11.86467,11.88417,11.85982,11.85982,17.0
2008-09-29 16:10:00,11.87923,11.89107,11.85677,11.88248,7.0
2008-09-29 16:11:00,11.88223,11.88498,11.85732,11.88498,18.0
2008-09-29 16:12:00,11.88497,11.89272,11.85742,11.87232,15.0
2008-09-29 16:13:00,11.86483,11.88788,11.84957,11.87307,9.0
2008-09-29 16:14:00,11.88543,11.89568,11.85868,11.88983,20.0
2008-09-29 16:15:00,11.88362,11.90277,11.85698,11.87933,19.0
2008-09-29 16:16:00,11.88702,11.89068,11.87508,11.89068,8.0
2008-09-29 16:17:00,11.88013,11.90168,11.86092,11.90168,23.0
2008-09-29 16:18:00,11.90203,11.91187,11.87673,11.91187,8.0
2008-09-29 16:19:00,11.90362,11.92608,11.89602,11.92608,14.0
2008-09-29 16:20:00,11.92137,11.93688,11.91342,11.92728,7.0
2008-09-29 16:21:00,11.93393,11.93788,11.91197,11.92257,20.0
2008-09-29 16:22:00,11.93142,11.93372,11.89667,11.92972,25.0
2008-09-29 16:23:00,11.92112,11.93673,11.91107,11.91907,11.0
2008-09-29 16:24:00,11.92307,11.92492,11.89247,11.90223,11.0
2008-09-29 16:25:00,11.90157,11.91303,11.89068,11.89343,14.0
2008-09-29 16:26:00,11.90328,11.90328,11.87092,11.87092,18.0
2008-09-29 16:27:00,11.87453,11.89042,11.86612,11.86858,13.0
2008-09-29 16:28:00,11.87352,11.88167,11.85198,11.85632,7.0
2008-09-29 16:29:00,11.86402,11.87323,11.85032,11.85032,11.0
2008-09-29 16:30:00,11.87182,11.88253,11.84548,11.87022,7.0
2008-09-29 16:31:00,11.87127,11.89457,11.84542,11.88418,19.0
2008-09-29 16:32:00,11.88343,11.89758,11.85827,11.89758,23.0
2008-09-29 16:33:00,11.89682,11.89762,11.85712,11.88723,7.0
2008-09-29 16:34:00,11.89448,11.89848,11.85832,11.87547,22.0
2008-09-29 16:35:00,11.88902,11.89248,11.85827,11.87913,7.0
2008-09-29 16:36:00,11.89022,11.89022,11.88208,11.88208,18.0
2008-09-29 16:37:00,11.88153,11.88893,11.87377,11.87377,16.0
2008-09-29 16:38:00,11.88503,11.88809,11.87004,11.88382,21.0
2008-09-29 16:39:00,11.86928,11.89118,11.86478,11.88033,21.0
2008-09-29 16:40:00,11.87547,11.88492,11.85903,11.86957,10.0
2008-09-29 16:41:00,11.87847,11.89228,11.86523,11.87728,15.0
2008-09-29 16:42:00,11.87513,11.88322,11.86847,11.86847,8.0
2008-09-29 16:43:00,11.86867,11.89048,11.86537,11.87078,17.0
2008-09-29 16:44:00,11.86312,11.88432,11.85497,11.86598,8.0
2008-09-29 16:45:00,11.87642,11.88283,11.84763,11.87983,21.0
2008-09-29 16:46:00,11.86758,11.87782,11.86123,11.86492,9.0
2008-09-29 16:47:00,11.86288,11.87813,11.85968,11.87247,8.0
2008-09-29 16:48:00,11.87427,11.87642,11.85133,11.86733,15.0
2008-09-29 16:49:00,11.85962,11.87363,11.85323,11.85732,18.0
2008-09-29 16:50:00,11.85352,11.87253,11.84772,11.86183,9.0
2008-09-29 16:51:00,11.86052,11.87233,11.84532,11.87233,12.0
2008-09-29 16:52:00,11.85088,11.87552,11.83158,11.86453,24.0
2008-09-29 16:53:00,11.85452,11.87153,11.85178,11.86943,9.0
2008-09-29 16:54:00,11.87177,11.87393,11.85322,11.85723,15.0
2008-09-29 16:55:00,11.85973,11.87012,11.85583,11.85892,14.0
2008-09-29 16:56:00,11.86822,11.87392,11.85097,11.87392,12.0
2008-09-29 16:57:00,11.86752,11.87962,11.85313,11.87962,11.0
2008-09-29 16:58:00,11.88217,11.88217,11.84632,11.84702,8.0
2008-09-29 16:59:00,11.86183,11.87602,11.83187,11.86883,15.0
2008-09-29 17:00:00,11.83493,11.86823,11.83493,11.85882,9.0
2008-09-29 17:01:00,11.86978,11.86978,11.84623,11.84892,23.0
2008-09-29 17:02:00,11.84918,11.87132,11.84013,11.84737,13.0
2008-09-29 17:03:00,11.84783,11.87068,11.83653,11.85048,21.0
2008-09-29 17:04:00,11.85158,11.86698,11.83948,11.83948,23.0
2008-09-29 17:05:00,11.85323,11.86883,11.82883,11.86093,9.0
2008-09-29 17:06:00,11.85053,11.87482,11.83657,11.85868,9.0
2008-09-29 17:07:00,11.84972,11.85842,11.81637,11.84348,11.0
2008-09-29 17:08:00,11.84352,11.85673,11.83277,11.83832,7.0
2008-09-29 17:09:00,11.83213,11.84203,11.81243,11.81687,7.0
2008-09-29 17:10:00,11.83783,11.84537,11.80852,11.82457,9.0
2008-09-29 17:11:00,11.83433,11.84533,11.83022,11.84177,9.0
2008-09-29 17:12:00,11.84727,11.85077,11.82402,11.83982,20.0
2008-09-29 17:13:00,11.83452,11.85137,11.81752,11.85137,9.0
2008-09-29 17:14:00,11.85697,11.85697,11.81747,11.84143,14.0
2008-09-29 17:15:00,11.84213,11.85097,11.83308,11.83872,13.0
2008-09-29 17:16:00,11.84647,11.85238,11.83423,11.84792,19.0
2008-09-29 17:17:00,11.82558,11.86143,11.82558,11.85473,15.0
2008-09-29 17:18:00,11.85422,11.85767,11.83463,11.83862,16.0
2008-09-29 17:19:00,11.85308,11.86422,11.83787,11.84167,19.0
2008-09-29 17:20:00,11.86618,11.86808,11.83893,11.85413,9.0
2008-09-29 17:21:00,11.86133,11.86853,11.83157,11.86488,10.0
2008-09-29 17:22:00,11.86623,11.86963,11.83497,11.86963,8.0
2008-09-29 17:23:00,11.85088,11.87397,11.84282,11.85303,16.0
2008-09-29 17:24:00,11.85923,11.86687,11.81827,11.85372,9.0
2008-09-29 17:25:00,11.85443,11.85697,11.83863,11.84043,8.0
2008-09-29 17:26:00,11.85143,11.85858,11.83442,11.84562,10.0
2008-09-29 17:27:00,11.83863,11.85752,11.83172,11.84367,21.0
2008-09-29 17:28:00,11.85292,11.85292,11.81727,11.83203,7.0
2008-09-29 17:29:00,11.84808,11.85258,11.83487,11.83772,14.0
2008-09-29 17:30:00,11.83792,11.87312,11.83437,11.84042,10.0
2008-09-29 17:31:00,11.85527,11.87028,11.83297,11.84452,18.0
2008-09-29 17:32:00,11.83762,11.86237,11.83667,11.84648,18.0
2008-09-29 17:33:00,11.84503,11.86588,11.84343,11.85258,19.0
2008-09-29 17:34:00,11.87072,11.87072,11.83303,11.86553,20.0
2008-09-29 17:35:00,11.85873,11.87558,11.84722,11.86383,18.0
2008-09-29 17:36:00,11.86692,11.87757,11.86218,11.87593,8.0
2008-09-29 17:37:00,11.87513,11.87923,11.84573,11.84927,7.0
2008-09-29 17:38:00,11.85272,11.87122,11.84292,11.86097,8.0
2008-09-29 17:39:00,11.85482,11.86383,11.83832,11.84852,7.0
2008-09-29 17:40:00,11.86123,11.86548,11.84703,11.84703,11.0
2008-09-29 17:41:00,11.85918,11.86092,11.82913,11.85388,7.0
2008-09-29 17:42:00,11.85317,11.85837,11.83833,11.84442,9.0
2008-09-29 17:43:00,11.84518,11.86197,11.83533,11.84538,24.0
2008-09-29 17:44:00,11.85522,11.85917,11.83843,11.85917,9.0
2008-09-29 17:45:00,11.85307,11.85753,11.82993,11.83728,16.0
2008-09-29 17:46:00,11.85162,11.85263,11.80943,11.83217,7.0
2008-09-29 17:47:00,11.84752,11.84752,11.82518,11.82832,18.0
2008-09-29 17:48:00,11.82768,11.84237,11.81353,11.81967,12.0
2008-09-29 17:49:00,11.81788,11.82807,11.78367,11.81548,8.0
2008-09-29 17:50:00,11.81917,11.81917,11.79813,11.79813,21.0
2008-09-29 17:51:00,11.80557,11.82067,11.79803,11.80773,19.0
2008-09-29 17:52:00,11.81753,11.81753,11.79578,11.80377,10.0
2008-09-29 17:53:00,11.81587,11.82162,11.80358,11.81348,11.0
2008-09-29 17:54:00,11.82178,11.82312,11.80123,11.81152,10.0
2008-09-29 17:55:00,11.80372,11.81547,11.80057,11.80968,16.0
2008-09-29 17:56:00,11.82073,11.82073,11.80403,11.80678,7.0
2008-09-29 17:57:00,11.80338,11.81892,11.80338,11.80422,15.0
2008-09-29 17:58:00,11.80818,11.81647,11.78343,11.80657,18.0
2008-09-29 17:59:00,11.79802,11.81973,11.79802,11.81973,28.0
2008-09-29 18:00:00,11.81052,11.82982,11.79262,11.81693,7.0
2008-09-29 18:01:00,11.81747,11.83232,11.80888,11.81522,8.0
2008-09-29 18:02:00,11.82897,11.82897,11.81183,11.81183,7.0
2008-09-29 18:03:00,11.83312,11.83312,11.81693,11.82033,7.0
2008-09-29 18:04:00,11.83023,11.83183,11.79302,11.81672,9.0
2008-09-29 18:05:00,11.83182,11.83198,11.81298,11.81522,8.0
2008-09-29 18:06:00,11.82992,11.82992,11.80263,11.81412,15.0
2008-09-29 18:07:00,11.81158,11.83348,11.80803,11.82778,8.0
2008-09-29 18:08:00,11.83307,11.83673,11.81828,11.83088,11.0
2008-09-29 18:09:00,11.82412,11.83682,11.80823,11.83382,8.0
2008-09-29 18:10:00,11.83388,11.83592,11.81797,11.82268,10.0
2008-09-29 18:11:00,11.82388,11.83423,11.80858,11.81708,9.0
2008-09-29 18:12:00,11.83223,11.83342,11.80478,11.82107,8.0
2008-09-29 18:13:00,11.81917,11.83018,11.79542,11.82777,7.0
2008-09-29 18:14:00,11.81888,11.84412,11.81013,11.83397,8.0
2008-09-29 18:15:00,11.84172,11.84172,11.82388,11.84147,9.0
2008-09-29 18:16:00,11.83208,11.84053,11.80587,11.83638,8.0
2008-09-29 18:17:00,11.82948,11.84062,11.82188,11.82912,9.0
2008-09-29 18:18:00,11.83857,11.84237,11.82767,11.83702,12.0
2008-09-29 18:19:00,11.83012,11.84678,11.82507,11.84678,9.0
2008-09-29 18:20:00,11.85033,11.86747,11.83203,11.85043,11.0
2008-09-29 18:21:00,11.84923,11.85533,11.81812,11.84223,11.0
2008-09-29 18:22:00,11.84972,11.85662,11.81352,11.84612,8.0
2008-09-29 18:23:00,11.84083,11.86423,11.81302,11.84397,8.0
2008-09-29 18:24:00,11.85337,11.86813,11.83377,11.85502,11.0
2008-09-29 18:25:00,11.85578,11.86242,11.82517,11.85013,8.0
2008-09-29 18:26:00,11.85778,11.86402,11.83698,11.85093,10.0
2008-09-29 18:27:00,11.85697,11.87632,11.85073,11.85473,8.0
2008-09-29 18:28:00,11.86868,11.87643,11.85638,11.85917,10.0
2008-09-29 18:29:00,11.85438,11.87043,11.84753,11.85303,11.0
2008-09-29 18:30:00,11.86652,11.86713,11.84698,11.86077,10.0
2008-09-29 18:31:00,11.85283,11.87898,11.84442,11.85267,10.0
2008-09-29 18:32:00,11.87762,11.89682,11.85683,11.88648,11.0
2008-09-29 18:33:00,11.87478,11.88973,11.85283,11.87362,10.0
2008-09-29 18:34:00,11.88012,11.88683,11.85518,11.87397,8.0
2008-09-29 18:35:00,11.87253,11.89043,11.86347,11.87192,9.0
2008-09-29 18:36:00,11.88737,11.88737,11.84873,11.85967,10.0
2008-09-29 18:37:00,11.85337,11.86662,11.83997,11.84987,7.0
2008-09-29 18:38:00,11.86582,11.86582,11.83618,11.85258,8.0
2008-09-29 18:39:00,11.86357,11.86693,11.84913,11.84913,11.0
2008-09-29 18:40:00,11.86473,11.86473,11.84993,11.85542,9.0
2008-09-29 18:41:00,11.86997,11.86997,11.83397,11.86622,12.0
2008-09-29 18:42:00,11.86968,11.88212,11.84012,11.86678,11.0
2008-09-29 18:43:00,11.86662,11.88487,11.86052,11.87812,12.0
2008-09-29 18:44:00,11.87807,11.87823,11.83507,11.83697,9.0
2008-09-29 18:45:00,11.83532,11.86627,11.82203,11.84597,7.0
2008-09-29 18:46:00,11.84668,11.86168,11.82932,11.83867,10.0
2008-09-29 18:47:00,11.84247,11.85553,11.84138,11.85553,10.0
2008-09-29 18:48:00,11.85353,11.86117,11.82657,11.84343,11.0
2008-09-29 18:49:00,11.84048,11.86578,11.83833,11.86022,11.0
2008-09-29 18:50:00,11.86427,11.86427,11.84792,11.86188,13.0
2008-09-29 18:51:00,11.85143,11.85993,11.83343,11.85402,8.0
2008-09-29 18:52:00,11.86558,11.86558,11.84922,11.84922,9.0
2008-09-29 18:53:00,11.85218,11.86662,11.85053,11.85982,7.0
2008-09-29 18:54:00,11.86682,11.87307,11.85203,11.85722,10.0
2008-09-29 18:55:00,11.87077,11.87218,11.84742,11.84832,8.0
2008-09-29 18:56:00,11.86853,11.87169,11.85002,11.87138,11.0
2008-09-29 18:57:00,11.85223,11.86983,11.84822,11.84822,7.0
2008-09-29 18:58:00,11.86912,11.86912,11.84733,11.84737,10.0
2008-09-29 18:59:00,11.85233,11.86718,11.84892,11.85063,11.0
2008-09-29 19:00:00,11.86323,11.87297,11.83353,11.85127,8.0
2008-09-29 19:01:00,11.85552,11.86183,11.82743,11.84722,8.0
2008-09-29 19:02:00,11.86397,11.87108,11.84773,11.85432,7.0
2008-09-29 19:03:00,11.86452,11.87078,11.83337,11.87078,9.0
2008-09-29 19:04:00,11.86722,11.86722,11.83159,11.85213,10.0
2008-09-29 19:05:00,11.86788,11.86788,11.84147,11.84362,7.0
2008-09-29 19:06:00,11.85652,11.86528,11.84112,11.84682,11.0
2008-09-29 19:07:00,11.86343,11.87262,11.84383,11.85172,8.0
2008-09-29 19:08:00,11.85967,11.88653,11.83587,11.87918,9.0
2008-09-29 19:09:00,11.87407,11.88802,11.85333,11.87508,11.0
2008-09-29 19:10:00,11.87777,11.88658,11.86608,11.88323,10.0
2008-09-29 19:11:00,11.86793,11.88602,11.85928,11.86363,13.0
2008-09-29 19:12:00,11.88048,11.88048,11.86627,11.87158,9.0
2008-09-29 19:13:00,11.86713,11.88418,11.86051,11.86738,11.0
2008-09-29 19:14:00,11.88003,11.88003,11.86417,11.86747,9.0
2008-09-29 19:15:00,11.86868,11.88533,11.85583,11.86592,9.0
2008-09-29 19:16:00,11.86673,11.88717,11.85148,11.85828,11.0
2008-09-29 19:17:00,11.85563,11.88322,11.84077,11.87402,10.0
2008-09-29 19:18:00,11.88283,11.88882,11.84678,11.85778,9.0
2008-09-29 19:19:00,11.87378,11.88153,11.84663,11.86558,9.0
2008-09-29 19:20:00,11.87882,11.87882,11.85872,11.85872,7.0
2008-09-29 19:21:00,11.86027,11.87352,11.84808,11.84808,7.0
2008-09-29 19:22:00,11.87458,11.90203,11.85738,11.89832,10.0
2008-09-29 19:23:00,11.89147,11.90797,11.86793,11.87487,10.0
2008-09-29 19:24:00,11.88312,11.90418,11.84183,11.88813,7.0
2008-09-29 19:25:00,11.89993,11.90528,11.87778,11.89813,12.0
2008-09-29 19:26:00,11.89963,11.89963,11.87382,11.88033,9.0
2008-09-29 19:27:00,11.88272,11.89213,11.87283,11.88678,12.0
2008-09-29 19:28:00,11.88122,11.88743,11.87058,11.87922,8.0
2008-09-29 19:29:00,11.87383,11.88363,11.85012,11.86718,10.0
2008-09-29 19:30:00,11.87117,11.87377,11.85387,11.86947,8.0
2008-09-29 19:31:00,11.86947,11.87063,11.85038,11.86247,11.0
2008-09-29 19:32:00,11.86928,11.87168,11.84072,11.85938,9.0
2008-09-29 19:33:00,11.86902,11.89117,11.85703,11.87932,7.0
2008-09-29 19:34:00,11.89213,11.89213,11.85237,11.88163,10.0
2008-09-29 19:35:00,11.87823,11.88652,11.86888,11.87323,12.0
2008-09-29 19:36:00,11.88262,11.88543,11.86453,11.87142,7.0
2008-09-29 19:37:00,11.86572,11.88493,11.84867,11.86292,13.0
2008-09-29 19:38:00,11.87593,11.87627,11.84427,11.87557,8.0
2008-09-29 19:39:00,11.87778,11.88448,11.84318,11.86047,8.0
2008-09-29 19:40:00,11.87343,11.88187,11.85752,11.87537,11.0
2008-09-29 19:41:00,11.87383,11.88667,11.86423,11.87927,10.0
2008-09-29 19:42:00,11.87467,11.88538,11.86467,11.88368,7.0
2008-09-29 19:43:00,11.87672,11.91338,11.86897,11.91338,9.0
2008-09-29 19:44:00,11.92248,11.93383,11.88883,11.90823,9.0
2008-09-29 19:45:00,11.91087,11.95283,11.90633,11.95283,8.0
2008-09-29 19:46:00,11.96263,12.06817,11.94168,12.06817,11.0
2008-09-29 19:47:00,12.10498,12.10498,12.01929,12.04362,11.0
2008-09-29 19:48:00,12.04448,12.04927,12.01212,12.02268,9.0
2008-09-29 19:49:00,12.02303,12.04373,11.99367,11.99367,9.0
2008-09-29 19:50:00,11.99827,12.00768,11.97696,11.98098,7.0
2008-09-29 19:51:00,11.94847,12.00648,11.94847,12.00427,11.0
2008-09-29 19:52:00,12.00813,12.00813,11.96702,11.97683,12.0
2008-09-29 19:53:00,11.97578,11.99068,11.92413,11.94972,8.0
2008-09-29 19:54:00,11.95928,11.95928,11.89923,11.90773,8.0
2008-09-29 19:55:00,11.90673,11.95282,11.88293,11.95282,9.0
2008-09-29 19:56:00,11.93092,11.97173,11.93092,11.94172,11.0
2008-09-29 19:57:00,11.94573,11.96728,11.91438,11.94538,9.0
2008-09-29 19:58:00,11.95023,11.96232,11.93578,11.96232,10.0
2008-09-29 19:59:00,11.96262,11.96262,11.93282,11.95502,10.0
2008-09-29 20:00:00,11.95372,11.96057,11.93927,11.94613,13.0
2008-09-29 20:01:00,11.94468,11.94898,11.92487,11.94822,12.0
2008-09-29 20:02:00,11.94873,11.96187,11.92502,11.94952,7.0
2008-09-29 20:03:00,11.95178,11.96032,11.93777,11.95568,7.0
2008-09-29 20:04:00,11.96627,11.97162,11.94318,11.96633,10.0
2008-09-29 20:05:00,11.97012,11.98133,11.93988,11.98133,14.0
2008-09-29 20:06:00,11.98403,11.98683,11.93974,11.94222,11.0
2008-09-29 20:07:00,11.94332,11.95133,11.91212,11.93172,14.0
2008-09-29 20:08:00,11.92298,11.94522,11.91482,11.93272,8.0
2008-09-29 20:09:00,11.94404,12.01957,11.94404,12.00542,12.0
2008-09-29 20:10:00,12.01702,12.01702,11.96417,11.97438,9.0
2008-09-29 20:11:00,11.99173,12.02247,11.97763,12.01612,8.0
2008-09-29 20:12:00,12.01707,12.02743,11.98113,12.00322,9.0
2008-09-29 20:13:00,12.01342,12.02517,11.99703,12.01067,8.0
2008-09-29 20:14:00,12.01842,12.02588,11.99098,12.00138,8.0
2008-09-29 20:15:00,12.00317,12.03818,11.99562,12.03627,7.0
2008-09-29 20:16:00,12.04542,12.04542,12.01723,12.02792,10.0
2008-09-29 20:17:00,12.03028,12.04292,12.00708,12.02997,13.0
2008-09-29 20:18:00,12.04438,12.04548,12.02972,12.04548,10.0
2008-09-29 20:19:00,12.04433,12.04582,12.01928,12.01928,10.0
2008-09-29 20:20:00,12.03712,12.03712,12.02008,12.02882,15.0
2008-09-29 20:21:00,12.02548,12.03132,12.00883,12.00883,9.0
2008-09-29 20:22:00,12.01837,12.01837,11.98733,12.00292,11.0
2008-09-29 20:23:00,11.99763,12.00983,11.97628,11.97628,8.0
2008-09-29 20:24:00,11.97712,11.99843,11.94732,11.99132,9.0
2008-09-29 20:25:00,11.99058,12.00223,11.98412,12.00223,8.0
2008-09-29 20:26:00,12.00147,12.01163,11.98078,12.00233,10.0
2008-09-29 20:27:00,11.99628,12.00823,11.97318,11.99377,7.0
2008-09-29 20:28:00,12.01638,12.02427,11.99177,12.00743,9.0
2008-09-29 20:29:00,12.01123,12.04417,11.99402,12.03128,12.0
2008-09-29 20:30:00,12.04283,12.04283,12.01773,12.03182,8.0
2008-09-29 20:31:00,12.03088,12.04342,12.01667,12.02717,7.0
2008-09-29 20:32:00,12.03628,12.03628,12.02112,12.03552,8.0
2008-09-29 20:33:00,12.02477,12.06268,12.01532,12.06098,7.0
2008-09-29 20:34:00,12.06128,12.08487,12.04967,12.08487,11.0
2008-09-29 20:35:00,12.07452,12.08828,12.02657,12.06593,9.0
2008-09-29 20:36:00,12.07888,12.07888,12.01658,12.03453,8.0
2008-09-29 20:37:00,12.04467,12.05942,12.03223,12.04508,12.0
2008-09-29 20:38:00,12.04728,12.06897,12.03383,12.05193,13.0
2008-09-29 20:39:00,12.05208,12.06282,12.03323,12.05992,12.0
2008-09-29 20:40:00,12.07232,12.07232,12.03752,12.06393,10.0
2008-09-29 20:41:00,12.06482,12.07782,12.03983,12.07107,11.0
2008-09-29 20:42:00,12.07843,12.08223,12.06107,12.07373,10.0
2008-09-29 20:43:00,12.06587,12.07977,12.05183,12.07558,10.0
2008-09-29 20:44:00,12.07358,12.08322,12.05118,12.06923,14.0
2008-09-29 20:45:00,12.07647,12.08188,12.06596,12.07102,7.0
2008-09-29 20:46:00,12.08222,12.08222,12.04232,12.04592,17.0
2008-09-29 20:47:00,12.07193,12.07297,12.03152,12.05962,8.0
2008-09-29 20:48:00,12.07847,12.07847,12.04628,12.06498,8.0
2008-09-29 20:49:00,12.06842,12.07152,12.04462,12.06018,11.0
2008-09-29 20:50:00,12.07007,12.07398,12.04842,12.06067,7.0
2008-09-29 20:51:00,12.06262,12.07368,12.05023,12.06448,11.0
2008-09-29 20:52:00,12.07787,12.08113,12.06193,12.07102,8.0
2008-09-29 20:53:00,12.06887,12.08682,12.06593,12.08317,10.0
2008-09-29 20:54:00,12.08383,12.08383,12.03868,12.06637,9.0
2008-09-29 20:55:00,12.03712,12.07687,12.02742,12.03743,11.0
2008-09-29 20:56:00,12.05737,12.05737,12.02827,12.05227,12.0
2008-09-29 20:57:00,12.05287,12.06873,12.04505,12.05817,14.0
2008-09-29 20:58:00,12.07298,12.07298,12.05642,12.05642,9.0
2008-09-29 20:59:00,12.06118,12.06303,12.04662,12.04952,12.0
2008-09-29 21:00:00,12.04442,12.05767,12.01432,12.04283,8.0
2008-09-29 21:01:00,12.02122,12.03562,12.01482,12.02823,8.0
2008-09-29 21:02:00,12.02753,12.03418,12.01023,12.01023,8.0
2008-09-29 21:03:00,12.00977,12.02862,12.00913,12.02128,10.0
2008-09-29 21:04:00,12.03163,12.03163,12.00317,12.01372,11.0
2008-09-29 21:05:00,12.01567,12.02897,12.01267,12.01267,9.0
2008-09-29 21:06:00,12.03987,12.03987,12.01492,12.02167,8.0
2008-09-29 21:07:00,12.01573,12.02773,12.01178,12.02518,7.0
2008-09-29 21:08:00,12.03263,12.03263,12.01803,12.02188,11.0
2008-09-29 21:09:00,12.02703,12.02703,12.00312,12.01458,8.0
2008-09-29 21:10:00,12.02857,12.02857,12.00547,12.01032,8.0
2008-09-29 21:11:00,12.01418,12.03118,12.01413,12.02048,10.0
2008-09-29 21:12:00,12.03363,12.03363,12.01933,12.02853,12.0
2008-09-29 21:13:00,12.02822,12.03162,12.01883,12.02192,7.0
2008-09-29 21:14:00,12.03683,12.03683,12.01502,12.01573,10.0
2008-09-29 21:15:00,12.02083,12.03063,12.01582,12.02757,11.0
2008-09-29 21:16:00,12.04127,12.04358,12.01812,12.03612,11.0
2008-09-29 21:17:00,12.04103,12.05012,12.03592,12.04722,11.0
2008-09-29 21:18:00,12.05108,12.05892,12.03942,12.04278,10.0
2008-09-29 21:19:00,12.04838,12.05043,12.03867,12.04082,9.0
2008-09-29 21:20:00,12.05883,12.05883,12.03687,12.04238,13.0
2008-09-29 21:21:00,12.04118,12.06977,12.04118,12.06333,7.0
2008-09-29 21:22:00,12.06793,12.07783,12.05293,12.06567,10.0
2008-09-29 21:23:00,12.03827,12.06868,12.03223,12.05997,13.0
2008-09-29 21:24:00,12.07707,12.07707,12.04473,12.06363,10.0
2008-09-29 21:25:00,12.06297,12.08183,12.05533,12.06762,10.0
2008-09-29 21:26:00,12.06493,12.07593,12.05912,12.05968,9.0
2008-09-29 21:27:00,12.06457,12.07187,12.05777,12.06753,10.0
2008-09-29 21:28:00,12.06668,12.08057,12.06182,12.06763,8.0
2008-09-29 21:29:00,12.07472,12.08157,12.06242,12.07677,7.0
2008-09-29 21:30:00,12.08322,12.08322,12.06518,12.06868,9.0
2008-09-29 21:31:00,12.06462,12.08242,12.06462,12.07502,9.0
2008-09-29 21:32:00,12.08162,12.08162,12.07087,12.07853,8.0
2008-09-29 21:33:00,12.07742,12.08698,12.07042,12.08698,11.0
2008-09-29 21:34:00,12.08838,12.08838,12.07228,12.07688,8.0
2008-09-29 21:35:00,12.08542,12.08542,12.06942,12.07352,8.0
2008-09-29 21:36:00,12.09413,12.09413,12.06552,12.07668,11.0
2008-09-29 21:37:00,12.07312,12.09283,12.07312,12.07838,10.0
2008-09-29 21:38:00,12.09672,12.09672,12.07517,12.08963,8.0
2008-09-29 21:39:00,12.07407,12.09248,12.07407,12.08047,10.0
2008-09-29 21:40:00,12.09528,12.12182,12.07953,12.11093,11.0
2008-09-29 21:41:00,12.10828,12.11637,12.08952,12.09883,10.0
2008-09-29 21:42:00,12.10553,12.11063,12.08928,12.10473,10.0
2008-09-29 21:43:00,12.09863,12.10317,12.08583,12.10187,7.0
2008-09-29 21:44:00,12.11133,12.11133,12.05118,12.09697,11.0
2008-09-29 21:45:00,12.09707,12.10802,12.06792,12.09997,8.0
2008-09-29 21:46:00,12.11317,12.11317,12.09588,12.10487,13.0
2008-09-29 21:47:00,12.10382,12.11232,12.09722,12.10317,11.0
2008-09-29 21:48:00,12.11863,12.11957,12.09968,12.10423,7.0
2008-09-29 21:49:00,12.10382,12.11287,12.07378,12.10092,15.0
2008-09-29 21:50:00,12.10447,12.10447,12.06772,12.08503,11.0
2008-09-29 21:51:00,12.09287,12.10872,12.08453,12.10872,7.0
2008-09-29 21:52:00,12.10258,12.11217,12.09014,12.10228,8.0
2008-09-29 21:53:00,12.08993,12.11752,12.08588,12.10957,8.0
2008-09-29 21:54:00,12.11652,12.12517,12.09867,12.09867,7.0
2008-09-29 21:55:00,12.10753,12.11198,12.09777,12.09893,8.0
2008-09-29 21:56:00,12.10587,12.11162,12.09858,12.10857,13.0
2008-09-29 21:57:00,12.11272,12.12082,12.09783,12.10713,11.0
2008-09-29 21:58:00,12.11552,12.11552,12.09042,12.09042,7.0
2008-09-29 21:59:00,12.09153,12.09707,12.08172,12.09328,14.0
2008-09-29 22:00:00,12.09977,12.10582,12.08377,12.09303,7.0
2008-09-29 22:01:00,12.09322,12.10193,12.08385,12.10103,8.0
2008-09-29 22:02:00,12.11743,12.11743,12.09352,12.09527,8.0
2008-09-29 22:03:00,12.10193,12.11057,12.09572,12.09578,8.0
2008-09-29 22:04:00,12.11778,12.11778,12.09868,12.10333,8.0
2008-09-29 22:05:00,12.10623,12.11058,12.10277,12.10363,11.0
2008-09-29 22:06:00,12.12002,12.12002,12.10192,12.10523,14.0
2008-09-29 22:07:00,12.11053,12.11732,12.10727,12.10967,13.0
2008-09-29 22:08:00,12.11937,12.11937,12.10797,12.11413,10.0
2008-09-29 22:09:00,12.10823,12.11583,12.10823,12.10902,9.0
2008-09-29 22:10:00,12.12697,12.12697,12.11168,12.11313,8.0
2008-09-29 22:11:00,12.11133,12.11543,12.09303,12.10052,8.0
2008-09-29 22:12:00,12.11303,12.11832,12.06907,12.08318,7.0
2008-09-29 22:13:00,12.06867,12.10047,12.06177,12.09512,9.0
2008-09-29 22:14:00,12.10573,12.10573,12.07483,12.09343,9.0
2008-09-29 22:15:00,12.09508,12.09677,12.07352,12.09362,11.0
2008-09-29 22:16:00,12.10302,12.10302,12.07439,12.07667,10.0
2008-09-29 22:17:00,12.07733,12.08813,12.07272,12.07392,8.0
2008-09-29 22:18:00,12.09127,12.09127,12.07743,12.08218,8.0
2008-09-29 22:19:00,12.07933,12.08632,12.07298,12.08452,12.0
2008-09-29 22:20:00,12.08987,12.08987,12.07243,12.08327,7.0
2008-09-29 22:21:00,12.07382,12.09323,12.07382,12.08848,10.0
2008-09-29 22:22:00,12.09662,12.10132,12.07633,12.07947,8.0
2008-09-29 22:23:00,12.08888,12.09678,12.08002,12.09678,14.0
2008-09-29 22:24:00,12.10697,12.10697,12.07767,12.08507,10.0
2008-09-29 22:25:00,12.09682,12.09682,12.07802,12.08757,12.0
2008-09-29 22:26:00,12.10467,12.10655,12.07507,12.08968,9.0
2008-09-29 22:27:00,12.09127,12.09767,12.07818,12.09378,10.0
2008-09-29 22:28:00,12.10522,12.10522,12.08002,12.08763,12.0
2008-09-29 22:29:00,12.09232,12.09507,12.07862,12.09388,7.0
2008-09-29 22:30:00,12.10372,12.10372,12.08128,12.09188,10.0
2008-09-29 22:31:00,12.09663,12.09783,12.08383,12.09698,10.0
2008-09-29 22:32:00,12.10413,12.10413,12.08298,12.08703,9.0
2008-09-29 22:33:00,12.09008,12.09987,12.08063,12.09002,8.0
2008-09-29 22:34:00,12.10683,12.10683,12.08262,12.09053,8.0
2008-09-29 22:35:00,12.08833,12.09563,12.07851,12.08467,11.0
2008-09-29 22:36:00,12.09697,12.09697,12.07527,12.08098,9.0
2008-09-29 22:37:00,12.08997,12.08997,12.07828,12.08327,10.0
2008-09-29 22:38:00,12.09553,12.09553,12.07773,12.08737,9.0
2008-09-29 22:39:00,12.09288,12.09288,12.07887,12.07887,13.0
2008-09-29 22:40:00,12.08982,12.08982,12.07673,12.08828,8.0
2008-09-29 22:41:00,12.07722,12.09128,12.07488,12.07733,12.0
2008-09-29 22:42:00,12.09322,12.09322,12.07262,12.08813,9.0
2008-09-29 22:43:00,12.07908,12.09133,12.07908,12.08077,8.0
2008-09-29 22:44:00,12.09263,12.09263,12.076,12.08567,8.0
2008-09-29 22:45:00,12.08492,12.09123,12.07603,12.08397,8.0
2008-09-29 22:46:00,12.09747,12.09747,12.07283,12.07467,8.0
2008-09-29 22:47:00,12.07937,12.07937,12.07262,12.07262,7.0
2008-09-29 22:48:00,12.08647,12.08647,12.07027,12.07362,10.0
2008-09-29 22:49:00,12.07387,12.08397,12.04182,12.04182,12.0
2008-09-29 22:50:00,12.08803,12.08803,12.03787,12.08118,14.0
2008-09-29 22:51:00,12.04263,12.08453,12.03823,12.04187,8.0
2008-09-29 22:52:00,12.07997,12.09207,12.03608,12.03773,14.0
2008-09-29 22:53:00,12.03488,12.08337,12.03488,12.07922,9.0
2008-09-29 22:54:00,12.08333,12.08333,12.03687,12.05553,13.0
2008-09-29 22:55:00,12.06123,12.08292,12.05948,12.08292,7.0
2008-09-29 22:56:00,12.06108,12.09283,12.06108,12.06188,8.0
2008-09-29 22:57:00,12.06278,12.08277,12.05962,12.06198,10.0
2008-09-29 22:58:00,12.07527,12.08292,12.05872,12.07873,8.0
2008-09-29 22:59:00,12.05508,12.08058,12.02682,12.02682,8.0
2008-09-29 23:00:00,12.02742,12.07438,12.02237,12.02612,10.0
2008-09-29 23:01:00,12.02593,12.07423,12.02092,12.02387,11.0
2008-09-29 23:02:00,12.02208,12.07397,12.01863,12.02508,23.0
2008-09-29 23:03:00,12.02183,12.07193,12.02183,12.02737,9.0
2008-09-29 23:04:00,12.03757,12.07402,12.01842,12.02328,8.0
2008-09-29 23:05:00,12.02093,12.07228,12.02093,12.07228,7.0
2008-09-29 23:06:00,12.07693,12.07693,12.02207,12.07242,19.0
2008-09-29 23:07:00,12.02458,12.07043,12.02207,12.02853,8.0
2008-09-29 23:08:00,12.03897,12.07357,12.02127,12.02757,10.0
2008-09-29 23:09:00,12.06707,12.06707,12.02337,12.02398,11.0
2008-09-29 23:10:00,12.03803,12.06892,12.01612,12.01612,8.0
2008-09-29 23:11:00,12.01562,12.06117,12.00622,12.00842,9.0
2008-09-29 23:12:00,12.02367,12.06348,12.00863,12.06348,11.0
2008-09-29 23:13:00,12.05862,12.06402,12.00793,12.06402,10.0
2008-09-29 23:14:00,12.07477,12.07477,12.01188,12.01697,8.0
2008-09-29 23:15:00,12.02039,12.07052,12.02039,12.07052,9.0
2008-09-29 23:16:00,12.08017,12.08017,12.01123,12.02042,11.0
2008-09-29 23:17:00,12.01267,12.06223,12.00762,12.00762,9.0
2008-09-29 23:18:00,12.02183,12.05642,12.01182,12.03792,14.0
2008-09-29 23:19:00,12.02128,12.05548,12.02128,12.04893,11.0
2008-09-29 23:20:00,12.03872,12.05372,12.0313,12.03452,11.0
2008-09-29 23:21:00,12.04548,12.05063,12.02863,12.04942,11.0
2008-09-29 23:22:00,12.05607,12.05607,12.02592,12.03647,11.0
2008-09-29 23:23:00,12.03693,12.05393,12.03693,12.05393,7.0
2008-09-29 23:24:00,12.06143,12.06143,12.03003,12.04147,22.0
2008-09-29 23:25:00,12.03602,12.05143,12.02743,12.03322,13.0
2008-09-29 23:26:00,12.05023,12.05431,12.03122,12.05218,11.0
2008-09-29 23:27:00,12.03343,12.05083,12.03287,12.03287,18.0
2008-09-29 23:28:00,12.06047,12.06047,12.03422,12.03687,8.0
2008-09-29 23:29:00,12.03962,12.05117,12.00317,12.02098,8.0
2008-09-29 23:30:00,12.02427,12.05392,12.02427,12.03703,11.0
2008-09-29 23:31:00,12.03682,12.03933,12.00597,12.03887,12.0
2008-09-29 23:32:00,12.05533,12.05533,12.02464,12.03467,9.0
2008-09-29 23:33:00,12.02942,12.04002,12.02863,12.03138,7.0
2008-09-29 23:34:00,12.05258,12.05258,12.02827,12.03752,14.0
2008-09-29 23:35:00,12.03777,12.04121,12.03298,12.03298,9.0
2008-09-29 23:36:00,12.04937,12.04937,12.02182,12.02703,10.0
2008-09-29 23:37:00,12.03498,12.03498,11.99553,12.00167,7.0
2008-09-29 23:38:00,12.01547,12.02757,11.99678,12.00622,7.0
2008-09-29 23:39:00,12.03272,12.03272,12.00328,12.00598,8.0
2008-09-29 23:40:00,12.04113,12.04113,12.00308,12.02792,9.0
2008-09-29 23:41:00,12.00897,12.03103,12.00498,12.00503,11.0
2008-09-29 23:42:00,12.03688,12.04177,12.03632,12.04128,7.0
2008-09-29 23:43:00,12.00513,12.02932,12.00432,12.00508,8.0
2008-09-29 23:44:00,12.04167,12.04167,12.00232,12.00267,13.0
2008-09-29 23:45:00,12.03077,12.03077,11.99958,12.00353,7.0
2008-09-29 23:46:00,12.01782,12.02967,11.99648,12.00123,11.0
2008-09-29 23:47:00,12.00377,12.02673,12.00214,12.01583,7.0
2008-09-29 23:48:00,12.03152,12.03152,12.01537,12.01537,8.0
2008-09-29 23:49:00,12.01178,12.02522,12.01178,12.02173,9.0
2008-09-29 23:50:00,12.03528,12.03528,12.01292,12.01482,7.0
2008-09-29 23:51:00,12.01358,12.02877,12.01201,12.02877,7.0
2008-09-29 23:52:00,12.03057,12.03057,12.01667,12.01667,8.0
2008-09-29 23:53:00,12.00997,12.02497,12.00725,12.01352,8.0
2008-09-29 23:54:00,12.02883,12.02883,12.00857,12.01483,9.0
2008-09-29 23:55:00,12.01273,12.01775,12.00982,12.01453,10.0
2008-09-29 23:56:00,12.02872,12.02872,12.01392,12.01392,8.0
2008-09-29 23:57:00,12.02183,12.02581,12.00913,12.01658,9.0
2008-09-29 23:58:00,12.02983,12.02983,12.01198,12.02577,7.0
2008-09-29 23:59:00,12.01442,12.02577,12.01212,12.01483,7.0
2008-09-30 00:00:00,12.03503,12.03503,12.01237,12.01742,7.0
2008-09-30 00:01:00,12.02037,12.03302,12.01033,12.02528,7.0
2008-09-30 00:02:00,12.03157,12.03157,12.00927,12.02797,11.0
2008-09-30 00:03:00,12.01123,12.02353,12.00941,12.01062,10.0
2008-09-30 00:04:00,12.02633,12.02633,12.00528,12.00902,14.0
2008-09-30 00:05:00,12.00947,12.01523,11.99667,12.00667,10.0
2008-09-30 00:06:00,12.02323,12.02323,11.98033,11.99252,14.0
2008-09-30 00:07:00,11.99677,11.99753,11.98997,11.99667,7.0
2008-09-30 00:08:00,12.00942,12.00942,11.99607,11.99853,9.0
2008-09-30 00:09:00,11.99933,12.00173,11.99644,12.00092,10.0
2008-09-30 00:10:00,12.01502,12.01502,11.99373,11.99877,8.0
2008-09-30 00:11:00,11.99523,12.00032,11.99073,11.99322,7.0
2008-09-30 00:12:00,12.00107,12.00107,11.98837,11.99582,10.0
2008-09-30 00:13:00,11.98753,12.00413,11.98753,11.99178,7.0
2008-09-30 00:14:00,12.00868,12.00868,11.98762,11.99343,7.0
2008-09-30 00:15:00,11.99303,12.00053,11.99248,11.99592,10.0
2008-09-30 00:16:00,12.01527,12.01527,11.99587,11.99668,9.0
2008-09-30 00:17:00,11.99242,12.00787,11.99242,12.00787,8.0
2008-09-30 00:18:00,12.01813,12.01936,11.99853,12.01112,14.0
2008-09-30 00:19:00,12.00712,12.01133,11.99977,12.01133,8.0
2008-09-30 00:20:00,12.02243,12.02243,12.00582,12.01692,14.0
2008-09-30 00:21:00,12.01133,12.01662,12.00909,12.01438,11.0
2008-09-30 00:22:00,12.02733,12.02733,12.01177,12.01888,11.0
2008-09-30 00:23:00,12.01783,12.01783,12.00013,12.00333,8.0
2008-09-30 00:24:00,12.01812,12.01812,11.99828,12.00162,11.0
2008-09-30 00:25:00,11.99658,12.00487,11.99658,12.00277,9.0
2008-09-30 00:26:00,12.01493,12.01493,11.99945,12.00933,7.0
2008-09-30 00:27:00,12.00382,12.00912,11.99933,12.00878,10.0
2008-09-30 00:28:00,12.02117,12.02117,11.99278,11.99993,8.0
2008-09-30 00:29:00,11.99262,12.00133,11.98993,11.99303,8.0
2008-09-30 00:30:00,12.00617,12.00617,11.99092,11.99558,9.0
2008-09-30 00:31:00,11.99497,11.99858,11.99023,11.99232,7.0
2008-09-30 00:32:00,12.00507,12.00507,11.97683,11.98528,10.0
2008-09-30 00:33:00,11.98347,11.98512,11.97603,11.97782,12.0
2008-09-30 00:34:00,11.99402,11.99402,11.97617,11.98377,11.0
2008-09-30 00:35:00,11.98248,11.98948,11.98197,11.98743,7.0
2008-09-30 00:36:00,11.99697,11.99697,11.98028,11.98577,7.0
2008-09-30 00:37:00,11.98442,11.98963,11.98391,11.98702,8.0
2008-09-30 00:38:00,11.99958,11.99958,11.98392,11.98943,8.0
2008-09-30 00:39:00,11.98642,11.99407,11.98247,11.99407,8.0
2008-09-30 00:40:00,12.00643,12.00643,11.97308,11.97517,7.0
2008-09-30 00:41:00,11.97653,11.98442,11.96814,11.97362,8.0
2008-09-30 00:42:00,11.99252,11.99252,11.97018,11.97987,7.0
2008-09-30 00:43:00,11.97448,11.98652,11.97081,11.97357,9.0
2008-09-30 00:44:00,11.99048,11.99048,11.97308,11.98777,8.0
2008-09-30 00:45:00,11.97857,11.98622,11.97187,11.97348,8.0
2008-09-30 00:46:00,11.99527,11.99527,11.97144,11.97532,8.0
2008-09-30 00:47:00,11.97818,11.98613,11.97368,11.97822,8.0
2008-09-30 00:48:00,11.99333,11.99333,11.96403,11.96403,11.0
2008-09-30 00:49:00,11.96662,11.98298,11.96633,11.97027,13.0
2008-09-30 00:50:00,11.98478,11.98478,11.95732,11.97068,8.0
2008-09-30 00:51:00,11.96852,11.98963,11.95983,11.97648,7.0
2008-09-30 00:52:00,11.98758,11.98872,11.96382,11.97478,7.0
2008-09-30 00:53:00,11.97502,11.99027,11.96482,11.97293,8.0
2008-09-30 00:54:00,11.98833,11.99108,11.96408,11.97863,7.0
2008-09-30 00:55:00,11.98032,11.99377,11.97123,11.98758,8.0
2008-09-30 00:56:00,11.99822,11.99822,11.97813,11.97973,10.0
2008-09-30 00:57:00,11.98172,11.99643,11.98172,11.99182,8.0
2008-09-30 00:58:00,12.00128,12.00336,11.98382,11.98912,14.0
2008-09-30 00:59:00,12.00582,12.00582,11.98542,12.00172,9.0
2008-09-30 01:00:00,12.00903,12.00903,11.99088,11.99642,11.0
2008-09-30 01:01:00,11.99338,12.00723,11.98742,12.00178,11.0
2008-09-30 01:02:00,12.00957,12.00957,11.98452,12.00163,8.0
2008-09-30 01:03:00,11.99872,12.00152,11.99532,11.99532,10.0
2008-09-30 01:04:00,12.01313,12.01313,11.99243,11.99802,9.0
2008-09-30 01:05:00,11.99298,11.99452,11.96432,11.97482,8.0
2008-09-30 01:06:00,11.98888,11.98888,11.96127,11.97378,9.0
2008-09-30 01:07:00,11.96823,11.99048,11.96177,11.97027,7.0
2008-09-30 01:08:00,11.99642,11.99642,11.96393,11.97212,7.0
2008-09-30 01:09:00,11.98543,11.98813,11.96868,11.97413,10.0
2008-09-30 01:10:00,11.99722,11.99722,11.96512,11.97188,9.0
2008-09-30 01:11:00,11.98033,11.99162,11.97386,11.97918,9.0
2008-09-30 01:12:00,11.98873,11.98873,11.97442,11.97853,8.0
2008-09-30 01:13:00,11.97848,11.99207,11.97296,11.97402,10.0
2008-09-30 01:14:00,11.98903,11.98903,11.97412,11.97973,8.0
2008-09-30 01:15:00,11.97308,11.98517,11.97107,11.97478,11.0
2008-09-30 01:16:00,11.98933,11.98933,11.97028,11.97548,11.0
2008-09-30 01:17:00,11.97882,11.98722,11.9712,11.97313,10.0
2008-09-30 01:18:00,11.99417,11.99417,11.96793,11.98788,10.0
2008-09-30 01:19:00,11.96932,11.98543,11.96702,11.97138,8.0
2008-09-30 01:20:00,11.99888,11.99888,11.96507,11.96772,11.0
2008-09-30 01:21:00,11.96698,11.98533,11.96482,11.96793,9.0
2008-09-30 01:22:00,11.99618,11.99618,11.96523,11.96523,12.0
2008-09-30 01:23:00,11.96498,11.98267,11.96373,11.96888,7.0
2008-09-30 01:24:00,11.99713,11.99713,11.96628,11.96943,9.0
2008-09-30 01:25:00,11.96943,11.98877,11.96847,11.96868,8.0
2008-09-30 01:26:00,11.99533,11.99533,11.96863,11.98663,11.0
2008-09-30 01:27:00,11.96938,11.99037,11.96938,11.97138,8.0
2008-09-30 01:28:00,11.99018,11.99018,11.97203,11.97417,8.0
2008-09-30 01:29:00,11.98693,11.98693,11.96492,11.97337,9.0
2008-09-30 01:30:00,11.98773,11.98773,11.96177,11.96407,11.0
2008-09-30 01:31:00,11.96613,11.97642,11.96378,11.96888,11.0
2008-09-30 01:32:00,11.98643,11.98643,11.96853,11.97872,7.0
2008-09-30 01:33:00,11.97518,11.98053,11.96428,11.96623,11.0
2008-09-30 01:34:00,11.98493,11.98493,11.96573,11.97058,8.0
2008-09-30 01:35:00,11.97178,11.97652,11.97042,11.97392,7.0
2008-09-30 01:36:00,11.98727,11.98727,11.96898,11.98212,7.0
2008-09-30 01:37:00,11.97377,11.98042,11.9699,11.97067,10.0
2008-09-30 01:38:00,11.98872,11.98872,11.96852,11.98213,7.0
2008-09-30 01:39:00,11.97443,11.98468,11.96843,11.97492,10.0
2008-09-30 01:40:00,11.98808,11.98808,11.97632,11.98632,10.0
2008-09-30 01:41:00,11.97262,11.98212,11.97204,11.97542,8.0
2008-09-30 01:42:00,11.99047,11.99047,11.97222,11.98053,8.0
2008-09-30 01:43:00,11.97323,11.98212,11.96903,11.97427,11.0
2008-09-30 01:44:00,11.99158,11.99158,11.97118,11.97498,11.0
2008-09-30 01:45:00,11.97418,11.97517,11.97037,11.97428,10.0
2008-09-30 01:46:00,11.98378,11.98378,11.96908,11.96948,10.0
2008-09-30 01:47:00,11.96793,11.97257,11.96793,11.96932,11.0
2008-09-30 01:48:00,11.97303,11.98812,11.96802,11.97258,8.0
2008-09-30 01:49:00,11.97272,11.98462,11.97037,11.97937,8.0
2008-09-30 01:50:00,11.98963,11.98963,11.97307,11.97782,8.0
2008-09-30 01:51:00,11.97788,11.98677,11.96463,11.96692,8.0
2008-09-30 01:52:00,11.98382,11.98382,11.96722,11.96793,8.0
2008-09-30 01:53:00,11.96742,11.97767,11.95728,11.95908,10.0
2008-09-30 01:54:00,11.97378,11.97378,11.95413,11.96948,7.0
2008-09-30 01:55:00,11.96587,11.97293,11.96378,11.96852,7.0
2008-09-30 01:56:00,11.98397,11.98397,11.96453,11.96453,7.0
2008-09-30 01:57:00,11.96413,11.97457,11.96172,11.96338,11.0
2008-09-30 01:58:00,11.97587,11.97587,11.95862,11.96652,12.0
2008-09-30 02:01:00,11.95932,11.96018,11.92533,11.95377,12.0
2008-09-30 02:02:00,11.92368,11.96597,11.92368,11.95993,11.0
2008-09-30 02:03:00,11.96283,11.97563,11.93573,11.97527,7.0
2008-09-30 02:04:00,11.98692,11.98692,11.93998,11.96957,7.0
2008-09-30 02:05:00,11.96758,11.97397,11.93183,11.95888,7.0
2008-09-30 02:06:00,11.97268,11.97268,11.93967,11.96542,10.0
2008-09-30 02:07:00,11.93883,11.97073,11.93883,11.96712,8.0
2008-09-30 02:08:00,11.96532,11.98238,11.95423,11.96088,8.0
2008-09-30 02:09:00,11.95952,11.96322,11.93147,11.96293,8.0
2008-09-30 02:10:00,11.97307,11.97307,11.93648,11.96232,8.0
2008-09-30 02:11:00,11.95918,11.96383,11.92903,11.96383,8.0
2008-09-30 02:12:00,11.97252,11.97252,11.94733,11.95683,11.0
2008-09-30 02:13:00,11.95938,11.96718,11.94843,11.96018,10.0
2008-09-30 02:14:00,11.97638,11.97638,11.95003,11.96718,10.0
2008-09-30 02:15:00,11.96728,11.97058,11.95308,11.96018,11.0
2008-09-30 02:16:00,11.97687,11.97687,11.94682,11.95993,11.0
2008-09-30 02:17:00,11.96133,11.96898,11.94842,11.96137,8.0
2008-09-30 02:18:00,11.97712,11.97712,11.95113,11.95892,8.0
2008-09-30 02:19:00,11.95742,11.96382,11.94678,11.95828,10.0
2008-09-30 02:20:00,11.97182,11.97182,11.94653,11.95613,10.0
2008-09-30 02:21:00,11.95403,11.95842,11.94418,11.95392,7.0
2008-09-30 02:22:00,11.96707,11.96707,11.94208,11.95757,10.0
2008-09-30 02:23:00,11.95472,11.96557,11.94403,11.96557,7.0
2008-09-30 02:24:00,11.97672,11.97672,11.94532,11.96668,7.0
2008-09-30 02:25:00,11.96538,11.96983,11.95103,11.96333,8.0
2008-09-30 02:26:00,11.97023,11.97023,11.94578,11.95668,11.0
2008-09-30 02:27:00,11.95562,11.96233,11.94663,11.95743,7.0
2008-09-30 02:28:00,11.97068,11.97068,11.95338,11.95573,11.0
2008-09-30 02:29:00,11.95197,11.96473,11.94827,11.96473,11.0
2008-09-30 02:30:00,11.96957,11.96957,11.94892,11.95663,9.0
2008-09-30 02:31:00,11.96747,11.96747,11.94763,11.96548,8.0
2008-09-30 02:32:00,11.97408,11.97408,11.95258,11.95778,8.0
2008-09-30 02:33:00,11.95573,11.96632,11.95077,11.95973,11.0
2008-09-30 02:34:00,11.97478,11.97478,11.94747,11.95863,8.0
2008-09-30 02:35:00,11.96113,11.96658,11.94727,11.95943,9.0
2008-09-30 02:36:00,11.98088,11.98088,11.95263,11.95908,7.0
2008-09-30 02:37:00,11.96183,11.97047,11.94878,11.96878,12.0
2008-09-30 02:38:00,11.97713,11.97713,11.95853,11.96228,9.0
2008-09-30 02:39:00,11.96732,11.97313,11.95147,11.96648,11.0
2008-09-30 02:40:00,11.98088,11.98088,11.95003,11.96102,8.0
2008-09-30 02:41:00,11.96258,11.96327,11.94788,11.96327,10.0
2008-09-30 02:42:00,11.97403,11.97403,11.94762,11.96552,10.0
2008-09-30 02:43:00,11.96048,11.96478,11.94763,11.95753,11.0
2008-09-30 02:44:00,11.95808,11.97227,11.94737,11.95158,11.0
2008-09-30 02:45:00,11.95933,11.96152,11.95133,11.95133,8.0
2008-09-30 02:46:00,11.97002,11.97002,11.94262,11.94868,10.0
2008-09-30 02:47:00,11.94673,11.95637,11.93218,11.94363,8.0
2008-09-30 02:48:00,11.96718,11.96718,11.93082,11.95093,9.0
2008-09-30 02:49:00,11.94618,11.95743,11.93252,11.94792,9.0
2008-09-30 02:50:00,11.96303,11.96303,11.93047,11.94853,10.0
2008-09-30 02:51:00,11.94812,11.96413,11.92903,11.95482,7.0
2008-09-30 02:52:00,11.96867,11.96867,11.93517,11.95783,7.0
2008-09-30 02:53:00,11.95948,11.97277,11.93913,11.96718,9.0
2008-09-30 02:54:00,11.96872,11.96872,11.94298,11.96003,8.0
2008-09-30 02:55:00,11.96825,12.00135,11.96825,12.00103,9.0
2008-09-30 02:56:00,12.00682,12.00682,11.96247,11.98632,10.0
2008-09-30 02:57:00,11.99693,11.99982,11.97612,11.98997,8.0
2008-09-30 02:58:00,12.00538,12.00538,11.97153,11.99028,11.0
2008-09-30 02:59:00,11.96612,12.00273,11.96612,12.00113,11.0
2008-09-30 03:00:00,12.01262,12.01262,11.98452,11.99652,9.0
2008-09-30 03:01:00,11.98732,11.99948,11.98352,11.98958,14.0
2008-09-30 03:02:00,12.00802,12.00802,11.98413,11.98672,8.0
2008-09-30 03:03:00,11.99863,11.99943,11.97547,11.98292,10.0
2008-09-30 03:04:00,12.00288,12.00288,11.97912,11.99682,8.0
2008-09-30 03:05:00,11.98163,12.00178,11.98163,11.98563,7.0
2008-09-30 03:06:00,12.00713,12.00713,11.98387,11.98672,8.0
2008-09-30 03:07:00,11.98498,12.00022,11.98498,11.99458,7.0
2008-09-30 03:08:00,12.01238,12.01238,11.98333,11.98652,7.0
2008-09-30 03:09:00,11.98728,11.99942,11.97917,11.98488,8.0
2008-09-30 03:10:00,11.99987,11.99987,11.98173,11.98742,13.0
2008-09-30 03:11:00,11.98153,11.99942,11.97838,11.98083,11.0
2008-09-30 03:12:00,12.00652,12.00652,11.98038,11.99348,8.0
2008-09-30 03:13:00,11.99772,12.00132,11.98127,11.99577,8.0
2008-09-30 03:14:00,12.01348,12.01348,11.99082,11.99847,8.0
2008-09-30 03:15:00,11.99937,12.01308,11.99227,12.00438,8.0
2008-09-30 03:16:00,12.01877,12.01877,11.99592,12.00418,9.0
2008-09-30 03:17:00,12.00377,12.00888,11.99882,12.00502,7.0
2008-09-30 03:18:00,12.01752,12.01752,11.99242,12.00143,8.0
2008-09-30 03:19:00,12.00017,12.00838,11.99678,11.99983,7.0
2008-09-30 03:20:00,12.01397,12.01397,11.98933,11.99402,8.0
2008-09-30 03:21:00,12.00173,12.00272,11.98502,11.99268,8.0
2008-09-30 03:22:00,12.00752,12.00752,11.97883,11.99722,8.0
2008-09-30 03:23:00,11.98687,12.00337,11.98118,11.99267,7.0
2008-09-30 03:24:00,12.01243,12.01243,11.98777,11.99468,7.0
2008-09-30 03:25:00,11.98797,11.99942,11.98088,11.99472,11.0
2008-09-30 03:26:00,12.00852,12.00852,11.98527,11.98527,12.0
2008-09-30 03:27:00,11.99468,12.00087,11.98468,11.99387,10.0
2008-09-30 03:28:00,12.00802,12.00802,11.98558,11.99667,7.0
2008-09-30 03:29:00,11.99718,12.00032,11.98528,11.99747,9.0
2008-09-30 03:30:00,11.98943,12.01228,11.98193,11.99062,8.0
2008-09-30 03:31:00,11.99323,12.00033,11.98428,11.99617,8.0
2008-09-30 03:32:00,12.00928,12.00928,11.98487,11.99822,10.0
2008-09-30 03:33:00,11.99593,11.99953,11.98642,11.99263,7.0
2008-09-30 03:34:00,12.00347,12.00347,11.98507,11.98838,9.0
2008-09-30 03:35:00,11.98552,12.00098,11.98388,11.99062,11.0
2008-09-30 03:36:00,12.00423,12.00423,11.98333,11.98593,8.0
2008-09-30 03:37:00,11.99688,11.99782,11.98407,11.99043,11.0
2008-09-30 03:38:00,12.00898,12.00898,11.98007,11.98773,11.0
2008-09-30 03:39:00,11.98852,11.99628,11.98022,11.98953,14.0
2008-09-30 03:40:00,12.00583,12.00583,11.98022,11.98342,8.0
2008-09-30 03:41:00,11.98382,11.99103,11.97503,11.97503,14.0
2008-09-30 03:42:00,12.00487,12.00487,11.96842,11.96842,8.0
2008-09-30 03:43:00,11.99198,11.99507,11.97362,11.98327,9.0
2008-09-30 03:44:00,11.99452,11.99452,11.97102,11.97563,10.0
2008-09-30 03:45:00,11.97553,11.98442,11.96593,11.97518,7.0
2008-09-30 03:46:00,11.99058,11.99058,11.96547,11.98683,7.0
2008-09-30 03:47:00,11.97142,11.98213,11.96348,11.96867,10.0
2008-09-30 03:48:00,11.98742,11.98742,11.96422,11.97273,7.0
2008-09-30 03:49:00,11.96887,11.98362,11.96223,11.97072,8.0
2008-09-30 03:50:00,11.98652,11.98652,11.96348,11.98363,10.0
2008-09-30 03:51:00,11.96413,11.98938,11.96383,11.98932,9.0
2008-09-30 03:52:00,11.99917,11.99917,11.96323,11.97427,7.0
2008-09-30 03:53:00,11.97132,11.99198,11.96422,11.97643,14.0
2008-09-30 03:54:00,11.98597,11.98597,11.97198,11.97417,10.0
2008-09-30 03:55:00,11.97602,11.98747,11.96813,11.97503,14.0
2008-09-30 03:56:00,11.98792,11.98792,11.96677,11.96812,6.0
2008-09-30 03:57:00,11.99057,11.99057,11.96287,11.97107,11.0
2008-09-30 03:58:00,11.98448,11.98448,11.95983,11.97467,7.0
2008-09-30 03:59:00,11.96892,11.98103,11.96297,11.97183,7.0
2008-09-30 04:00:00,11.98773,11.98773,11.96637,11.97442,7.0
2008-09-30 04:01:00,11.97437,11.98757,11.96478,11.97213,7.0
2008-09-30 04:02:00,11.98798,11.98798,11.96712,11.97353,9.0
2008-09-30 04:03:00,11.97422,11.98613,11.96733,11.97382,8.0
2008-09-30 04:04:00,11.99023,11.99023,11.96743,11.97053,10.0
2008-09-30 04:05:00,11.96973,11.98387,11.96157,11.97023,9.0
2008-09-30 04:06:00,11.98702,11.98702,11.96327,11.96447,8.0
2008-09-30 04:07:00,11.96607,11.98427,11.96138,11.98427,8.0
2008-09-30 04:08:00,11.96967,11.97852,11.96706,11.96748,7.0
2008-09-30 04:09:00,11.96602,11.98442,11.96582,11.96888,7.0
2008-09-30 04:10:00,11.99103,11.99103,11.96083,11.96338,9.0
2008-09-30 04:11:00,11.96957,11.96957,11.9615,11.96692,8.0
2008-09-30 04:12:00,11.98073,11.98343,11.96007,11.97317,7.0
2008-09-30 04:13:00,11.98113,11.98192,11.96165,11.96432,11.0
2008-09-30 04:14:00,11.97933,11.98228,11.95677,11.95987,7.0
2008-09-30 04:15:00,11.95747,11.96262,11.95208,11.96127,13.0
2008-09-30 04:16:00,11.96868,11.96868,11.95053,11.95053,8.0
2008-09-30 04:17:00,11.95298,11.95882,11.94808,11.94808,7.0
2008-09-30 04:18:00,11.96363,11.96363,11.94882,11.95967,11.0
2008-09-30 04:19:00,11.95242,11.96052,11.95242,11.95353,9.0
2008-09-30 04:20:00,11.96688,11.96688,11.95358,11.95902,8.0
2008-09-30 04:21:00,11.95482,11.96197,11.95278,11.96197,7.0
2008-09-30 04:22:00,11.97207,11.97207,11.95363,11.95388,7.0
2008-09-30 04:23:00,11.95353,11.95667,11.94933,11.95287,10.0
2008-09-30 04:24:00,11.96258,11.96258,11.94937,11.95047,9.0
2008-09-30 04:25:00,11.95202,11.95759,11.94592,11.94778,14.0
2008-09-30 04:26:00,11.96258,11.96258,11.94563,11.94902,7.0
2008-09-30 04:27:00,11.94827,11.95462,11.94662,11.94843,9.0
2008-09-30 04:28:00,11.96287,11.96287,11.94487,11.94942,12.0
2008-09-30 04:29:00,11.94943,11.95373,11.94568,11.94767,11.0
2008-09-30 04:30:00,11.96178,11.96178,11.94747,11.95192,8.0
2008-09-30 04:31:00,11.94927,11.95322,11.94137,11.94137,8.0
2008-09-30 04:32:00,11.95157,11.95157,11.93863,11.94263,18.0
2008-09-30 04:33:00,11.93843,11.94677,11.93843,11.94202,11.0
2008-09-30 04:34:00,11.95252,11.95252,11.94028,11.94092,13.0
2008-09-30 04:35:00,11.94527,11.95231,11.93577,11.93693,22.0
2008-09-30 04:36:00,11.95263,11.95263,11.94178,11.94313,7.0
2008-09-30 04:37:00,11.94207,11.94924,11.93787,11.93787,11.0
2008-09-30 04:38:00,11.95442,11.95442,11.93097,11.93778,11.0
2008-09-30 04:39:00,11.93892,11.95377,11.93528,11.94802,11.0
2008-09-30 04:40:00,11.95713,11.95713,11.93938,11.94588,11.0
2008-09-30 04:41:00,11.95342,11.95453,11.93233,11.95453,14.0
2008-09-30 04:42:00,11.96512,11.96512,11.93617,11.95237,9.0
2008-09-30 04:43:00,11.95762,11.95762,11.93347,11.95337,11.0
2008-09-30 04:44:00,11.96242,11.96242,11.94047,11.94047,9.0
2008-09-30 04:45:00,11.94497,11.94912,11.93817,11.93817,8.0
2008-09-30 04:46:00,11.95462,11.95462,11.93737,11.94113,10.0
2008-09-30 04:47:00,11.94028,11.94788,11.93586,11.94307,11.0
2008-09-30 04:48:00,11.95592,11.95592,11.93674,11.94252,9.0
2008-09-30 04:49:00,11.93712,11.94648,11.93623,11.94133,8.0
2008-09-30 04:50:00,11.95288,11.95288,11.93527,11.93527,11.0
2008-09-30 04:51:00,11.94207,11.94433,11.92587,11.92587,10.0
2008-09-30 04:52:00,11.94543,11.94543,11.92563,11.93528,8.0
2008-09-30 04:53:00,11.93122,11.93787,11.92953,11.92953,19.0
2008-09-30 04:54:00,11.94738,11.94738,11.93128,11.93383,7.0
2008-09-30 04:55:00,11.93158,11.94002,11.92685,11.93327,8.0
2008-09-30 04:56:00,11.95147,11.95147,11.93367,11.93383,9.0
2008-09-30 04:57:00,11.93538,11.94237,11.92983,11.93498,23.0
2008-09-30 04:58:00,11.94167,11.95443,11.93442,11.93653,11.0
2008-09-30 04:59:00,11.94312,11.94658,11.93878,11.93982,10.0
2008-09-30 05:00:00,11.95372,11.95372,11.93498,11.93688,8.0
2008-09-30 05:01:00,11.94113,11.94442,11.93232,11.93977,8.0
2008-09-30 05:02:00,11.95468,11.95468,11.93507,11.94138,10.0
2008-09-30 05:03:00,11.94738,11.94738,11.93413,11.94178,8.0
2008-09-30 05:04:00,11.95382,11.95382,11.93063,11.93963,7.0
2008-09-30 05:05:00,11.93263,11.94497,11.93263,11.93913,13.0
2008-09-30 05:06:00,11.94792,11.94792,11.93017,11.94208,9.0
2008-09-30 05:07:00,11.93963,11.94577,11.92947,11.93587,14.0
2008-09-30 05:08:00,11.95217,11.95217,11.92913,11.93903,8.0
2008-09-30 05:09:00,11.93848,11.94637,11.93047,11.94053,14.0
2008-09-30 05:10:00,11.95462,11.95462,11.93323,11.94247,12.0
2008-09-30 05:11:00,11.94232,11.94647,11.93418,11.94647,10.0
2008-09-30 05:12:00,11.94062,11.95097,11.93498,11.93987,7.0
2008-09-30 05:13:00,11.94647,11.94647,11.93297,11.93297,8.0
2008-09-30 05:14:00,11.93167,11.94593,11.93167,11.94182,8.0
2008-09-30 05:15:00,11.94177,11.95177,11.93641,11.94453,8.0
2008-09-30 05:16:00,11.95837,11.95837,11.93688,11.94468,8.0
2008-09-30 05:17:00,11.94223,11.94943,11.93762,11.94472,9.0
2008-09-30 05:18:00,11.95913,11.95913,11.94282,11.94392,12.0
2008-09-30 05:19:00,11.94948,11.95172,11.94472,11.94472,8.0
2008-09-30 05:20:00,11.96137,11.96137,11.94183,11.95158,13.0
2008-09-30 05:21:00,11.94507,11.94598,11.93753,11.94433,9.0
2008-09-30 05:22:00,11.95907,11.95907,11.92903,11.94197,10.0
2008-09-30 05:23:00,11.93948,11.94617,11.93498,11.94617,9.0
2008-09-30 05:24:00,11.95537,11.95537,11.93418,11.94163,11.0
2008-09-30 05:25:00,11.94413,11.94452,11.93493,11.93923,8.0
2008-09-30 05:26:00,11.95382,11.95382,11.92775,11.94088,8.0
2008-09-30 05:27:00,11.93533,11.94592,11.93533,11.93983,9.0
2008-09-30 05:28:00,11.95278,11.95278,11.93037,11.93943,10.0
2008-09-30 05:29:00,11.94138,11.94933,11.93152,11.93952,10.0
2008-09-30 05:30:00,11.94048,11.95382,11.93277,11.94652,7.0
2008-09-30 05:31:00,11.94493,11.94658,11.93833,11.93992,12.0
2008-09-30 05:32:00,11.95108,11.95108,11.93332,11.94187,10.0
2008-09-30 05:33:00,11.93838,11.94013,11.93247,11.93247,9.0
2008-09-30 05:34:00,11.95567,11.95567,11.93702,11.93902,12.0
2008-09-30 05:35:00,11.93747,11.94237,11.93636,11.94237,10.0
2008-09-30 05:36:00,11.95228,11.95228,11.93398,11.93398,14.0
2008-09-30 05:37:00,11.93677,11.94472,11.93023,11.94032,8.0
2008-09-30 05:38:00,11.95848,11.95848,11.93363,11.94172,10.0
2008-09-30 05:39:00,11.94097,11.95023,11.93757,11.93947,7.0
2008-09-30 05:40:00,11.95772,11.95772,11.93433,11.94393,12.0
2008-09-30 05:41:00,11.94558,11.95152,11.93963,11.94027,8.0
2008-09-30 05:42:00,11.95812,11.95812,11.93403,11.94533,8.0
2008-09-30 05:43:00,11.94257,11.94477,11.93438,11.93582,10.0
2008-09-30 05:44:00,11.95592,11.95592,11.93358,11.94458,11.0
2008-09-30 05:45:00,11.94213,11.94666,11.94192,11.94293,9.0
2008-09-30 05:46:00,11.95862,11.95862,11.93447,11.93447,9.0
2008-09-30 05:47:00,11.94208,11.95072,11.93627,11.94603,7.0
2008-09-30 05:48:00,11.95992,11.95992,11.93973,11.94343,8.0
2008-09-30 05:49:00,11.94263,11.95068,11.94208,11.94437,8.0
2008-09-30 05:50:00,11.95292,11.95292,11.93607,11.94883,9.0
2008-09-30 05:51:00,11.94873,11.95218,11.93757,11.93757,10.0
2008-09-30 05:52:00,11.96387,11.96387,11.94738,11.94793,13.0
2008-09-30 05:53:00,11.95013,11.95563,11.94122,11.95032,14.0
2008-09-30 05:54:00,11.96133,11.96133,11.94262,11.94493,11.0
2008-09-30 05:55:00,11.94103,11.95422,11.94103,11.94788,8.0
2008-09-30 05:56:00,11.95968,11.95968,11.94183,11.94853,8.0
2008-09-30 05:57:00,11.95027,11.95947,11.94073,11.95583,8.0
2008-09-30 05:58:00,11.96013,11.96013,11.92045,11.92045,8.0
2008-09-30 05:59:00,11.94463,11.95392,11.93767,11.94467,7.0
2008-09-30 06:00:00,11.95658,11.95658,11.93857,11.94453,14.0
2008-09-30 06:01:00,11.94402,11.95003,11.93763,11.94292,7.0
2008-09-30 06:02:00,11.95793,11.95793,11.9343,11.94332,11.0
2008-09-30 06:03:00,11.94657,11.94753,11.93913,11.94267,13.0
2008-09-30 06:04:00,11.95953,11.95953,11.94238,11.94623,8.0
2008-09-30 06:05:00,11.94737,11.95507,11.94258,11.95192,7.0
2008-09-30 06:06:00,11.96222,11.96222,11.94498,11.95213,8.0
2008-09-30 06:07:00,11.95758,11.95758,11.9461,11.94988,8.0
2008-09-30 06:08:00,11.96652,11.96652,11.94703,11.95487,7.0
2008-09-30 06:09:00,11.95123,11.95822,11.94637,11.94637,11.0
2008-09-30 06:10:00,11.96652,11.96652,11.94962,11.95122,15.0
2008-09-30 06:11:00,11.95303,11.95928,11.94717,11.95773,7.0
2008-09-30 06:12:00,11.94327,11.96003,11.94327,11.95372,11.0
2008-09-30 06:13:00,11.95377,11.95567,11.94288,11.95057,13.0
2008-09-30 06:14:00,11.96847,11.96847,11.94663,11.96207,8.0
2008-09-30 06:15:00,11.96517,11.96943,11.95973,11.96943,11.0
2008-09-30 06:16:00,11.97977,11.97977,11.93987,11.96663,7.0
2008-09-30 06:17:00,11.96603,11.96883,11.96213,11.96503,10.0
2008-09-30 06:18:00,11.98003,11.98003,11.93973,11.96378,10.0
2008-09-30 06:19:00,11.96343,11.96648,11.95873,11.96648,11.0
2008-09-30 06:20:00,11.96557,11.97588,11.94307,11.96077,10.0
2008-09-30 06:21:00,11.96163,11.96822,11.94068,11.96382,8.0
2008-09-30 06:22:00,11.97488,11.97488,11.93942,11.95912,10.0
2008-09-30 06:23:00,11.96368,11.96983,11.93437,11.96563,11.0
2008-09-30 06:24:00,11.97802,11.97802,11.94222,11.96072,8.0
2008-09-30 06:25:00,11.95938,11.96808,11.95098,11.96288,8.0
2008-09-30 06:26:00,11.98158,11.98158,11.95603,11.97002,11.0
2008-09-30 06:27:00,11.96253,11.96937,11.94812,11.94812,8.0
2008-09-30 06:28:00,11.95132,11.96777,11.95132,11.96032,9.0
2008-09-30 06:29:00,11.95898,11.96892,11.95898,11.96242,9.0
2008-09-30 06:30:00,11.98147,11.98147,11.94792,11.96682,7.0
2008-09-30 06:31:00,11.96663,11.98862,11.95163,11.97438,8.0
2008-09-30 06:32:00,11.98083,11.99698,11.97073,11.97247,10.0
2008-09-30 06:33:00,11.97918,11.98267,11.95073,11.96893,9.0
2008-09-30 06:34:00,11.98822,11.98822,11.95848,11.97287,10.0
2008-09-30 06:35:00,11.97353,11.98087,11.97173,11.97417,10.0
2008-09-30 06:36:00,11.97787,11.98938,11.97218,11.97577,13.0
2008-09-30 06:37:00,11.97297,11.98287,11.95062,11.97963,10.0
2008-09-30 06:38:00,11.96773,11.98547,11.94867,11.97838,7.0
2008-09-30 06:39:00,11.97858,11.98837,11.97077,11.98253,13.0
2008-09-30 06:40:00,11.99282,11.99282,11.96748,11.98058,9.0
2008-09-30 06:41:00,11.98028,11.99987,11.97057,11.99278,10.0
2008-09-30 06:42:00,11.96582,11.99242,11.95667,11.97313,11.0
2008-09-30 06:43:00,11.98662,11.98662,11.97277,11.97277,11.0
2008-09-30 06:44:00,11.98437,11.98437,11.95453,11.95813,11.0
2008-09-30 06:45:00,11.97293,11.97388,11.95143,11.96653,10.0
2008-09-30 06:46:00,11.98202,11.98202,11.95063,11.95582,7.0
2008-09-30 06:47:00,11.97113,11.97908,11.95953,11.95953,12.0
2008-09-30 06:48:00,11.97738,11.98352,11.95233,11.96938,10.0
2008-09-30 06:49:00,11.96162,11.99128,11.96162,11.98377,8.0
2008-09-30 06:50:00,11.99838,11.99838,11.98142,11.98793,8.0
2008-09-30 06:51:00,11.98518,11.99333,11.96363,11.96363,11.0
2008-09-30 06:52:00,11.99778,11.99778,11.96815,11.98823,7.0
2008-09-30 06:53:00,11.98907,12.00308,11.98888,11.99507,8.0
2008-09-30 06:54:00,12.00267,12.00267,11.97637,11.99247,9.0
2008-09-30 06:55:00,11.99302,11.99892,11.9872,11.98923,11.0
2008-09-30 06:56:00,11.99068,12.00808,11.99047,11.99047,10.0
2008-09-30 06:57:00,11.99503,11.99778,11.98733,11.98733,8.0
2008-09-30 06:58:00,12.01123,12.01123,11.99302,11.99732,8.0
2008-09-30 06:59:00,12.01393,12.01557,11.99728,12.00232,8.0
2008-09-30 07:00:00,12.00412,12.01972,11.99352,12.00978,12.0
2008-09-30 07:01:00,12.00212,12.02692,12.00082,12.01588,9.0
2008-09-30 07:02:00,12.03277,12.03277,12.00323,12.01207,14.0
2008-09-30 07:03:00,12.00767,12.02377,12.00688,12.01387,12.0
2008-09-30 07:04:00,12.02773,12.02773,12.01033,12.01282,11.0
2008-09-30 07:05:00,12.02177,12.03362,12.01443,12.01443,9.0
2008-09-30 07:06:00,12.03577,12.03577,11.99743,12.01677,10.0
2008-09-30 07:07:00,12.01532,12.02177,11.98478,11.98547,8.0
2008-09-30 07:08:00,12.01958,12.01958,11.97988,11.98422,11.0
2008-09-30 07:09:00,11.98257,12.01258,11.97572,11.98397,7.0
2008-09-30 07:10:00,12.02258,12.02258,11.98342,11.98662,11.0
2008-09-30 07:11:00,12.00668,12.00668,11.98302,11.98377,8.0
2008-09-30 07:12:00,11.99622,12.00633,11.98173,12.00633,8.0
2008-09-30 07:13:00,11.98432,12.00493,11.97902,11.98502,17.0
2008-09-30 07:14:00,12.01502,12.01502,11.98553,11.98577,7.0
2008-09-30 07:15:00,11.98243,12.00932,11.98227,12.00388,14.0
2008-09-30 07:16:00,12.01808,12.01808,11.99728,12.00777,10.0
2008-09-30 07:17:00,12.00233,12.00977,11.99933,12.00273,10.0
2008-09-30 07:18:00,12.00597,12.01693,11.98642,11.99522,11.0
2008-09-30 07:19:00,12.00383,12.00703,11.98638,11.98722,10.0
2008-09-30 07:20:00,12.00712,12.01073,11.98573,12.00518,12.0
2008-09-30 07:21:00,11.98973,12.01432,11.98973,12.01038,13.0
2008-09-30 07:22:00,12.02768,12.02768,11.99717,12.01627,12.0
2008-09-30 07:23:00,12.01493,12.01873,11.99398,11.99398,8.0
2008-09-30 07:24:00,12.01453,12.01453,11.99722,11.99722,9.0
2008-09-30 07:25:00,12.01287,12.01693,11.99928,12.00588,11.0
2008-09-30 07:26:00,12.02578,12.02578,11.99048,11.99517,7.0
2008-09-30 07:27:00,12.00082,12.01778,11.99287,12.01328,8.0
2008-09-30 07:28:00,12.01677,12.01677,11.99647,12.01318,7.0
2008-09-30 07:29:00,12.01062,12.01597,11.99323,11.99963,8.0
2008-09-30 07:30:00,12.00868,12.01642,11.99297,12.01443,12.0
2008-09-30 07:31:00,12.01133,12.01527,11.98937,12.00568,9.0
2008-09-30 07:32:00,12.00557,12.00618,11.98628,11.98628,7.0
2008-09-30 07:33:00,12.00253,12.00778,11.98452,12.00307,10.0
2008-09-30 07:34:00,12.00553,12.00947,11.98712,12.00628,8.0
2008-09-30 07:35:00,12.00102,12.00452,11.98592,12.00232,9.0
2008-09-30 07:36:00,12.01598,12.01598,11.98653,12.00013,8.0
2008-09-30 07:37:00,12.00002,12.01343,11.98793,12.00567,11.0
2008-09-30 07:38:00,12.01003,12.01003,11.98538,11.98538,9.0
2008-09-30 07:39:00,11.98892,12.01347,11.98608,11.99042,15.0
2008-09-30 07:40:00,12.00708,12.00708,11.98008,11.99373,10.0
2008-09-30 07:41:00,11.98048,11.99582,11.97578,11.97918,10.0
2008-09-30 07:42:00,12.00017,12.00017,11.97838,11.99958,13.0
2008-09-30 07:43:00,11.97662,11.99873,11.97662,11.98192,10.0
2008-09-30 07:44:00,11.99467,11.99962,11.95088,11.95957,7.0
2008-09-30 07:45:00,11.96068,11.96068,11.94948,11.95742,8.0
2008-09-30 07:46:00,11.96467,11.96467,11.95303,11.95852,8.0
2008-09-30 07:47:00,11.95522,11.96263,11.95083,11.95707,9.0
2008-09-30 07:48:00,11.97072,11.97072,11.94987,11.95173,8.0
2008-09-30 07:49:00,11.95308,11.96212,11.94802,11.95372,9.0
2008-09-30 07:50:00,11.96982,11.96982,11.95107,11.95748,12.0
2008-09-30 07:51:00,11.94747,11.96412,11.94747,11.95788,8.0
2008-09-30 07:52:00,11.96772,11.96772,11.95073,11.96042,14.0
2008-09-30 07:53:00,11.95382,11.96753,11.95137,11.96253,11.0
2008-09-30 07:54:00,11.97873,11.97873,11.95598,11.96362,14.0
2008-09-30 07:55:00,11.96423,11.98027,11.94031,11.98027,10.0
2008-09-30 07:56:00,11.97848,11.97848,11.9662,11.96788,7.0
2008-09-30 07:57:00,11.96822,11.97167,11.95972,11.96423,7.0
2008-09-30 07:58:00,11.97232,11.97232,11.94045,11.95388,12.0
2008-09-30 07:59:00,11.94493,11.96787,11.93387,11.94112,13.0
2008-09-30 08:00:00,11.94762,11.96377,11.93267,11.94542,10.0
2008-09-30 08:01:00,11.94362,11.95798,11.93468,11.94423,10.0
2008-09-30 08:02:00,11.95448,11.96337,11.93768,11.94833,9.0
2008-09-30 08:03:00,11.94162,11.95162,11.93663,11.95162,11.0
2008-09-30 08:04:00,11.96242,11.96242,11.94433,11.94953,9.0
2008-09-30 08:05:00,11.94523,11.95763,11.93112,11.93338,8.0
2008-09-30 08:06:00,11.94692,11.94692,11.91588,11.93668,8.0
2008-09-30 08:07:00,11.94173,11.94788,11.89818,11.90663,12.0
2008-09-30 08:08:00,11.91667,11.92508,11.88872,11.90677,11.0
2008-09-30 08:09:00,11.90438,11.91608,11.89972,11.90547,7.0
2008-09-30 08:10:00,11.91887,11.91923,11.87212,11.90973,9.0
2008-09-30 08:11:00,11.90008,11.91433,11.89907,11.90848,9.0
2008-09-30 08:12:00,11.92232,11.93143,11.90922,11.91058,11.0
2008-09-30 08:13:00,11.91307,11.92893,11.89683,11.91393,11.0
2008-09-30 08:14:00,11.92483,11.92483,11.90303,11.91467,8.0
2008-09-30 08:15:00,11.91163,11.93122,11.90283,11.91438,9.0
2008-09-30 08:16:00,11.91408,11.93152,11.89707,11.91982,9.0
2008-09-30 08:17:00,11.91238,11.92538,11.90867,11.91577,7.0
2008-09-30 08:18:00,11.92567,11.93648,11.91458,11.92213,10.0
2008-09-30 08:19:00,11.92807,11.93942,11.91972,11.92683,11.0
2008-09-30 08:20:00,11.94557,11.94607,11.92312,11.93888,8.0
2008-09-30 08:21:00,11.93497,11.94353,11.92137,11.93123,8.0
2008-09-30 08:22:00,11.94102,11.95283,11.92893,11.94192,13.0
2008-09-30 08:23:00,11.94202,11.96432,11.93603,11.94512,7.0
2008-09-30 08:24:00,11.95823,11.96682,11.94313,11.95523,12.0
2008-09-30 08:25:00,11.95263,11.97638,11.94103,11.96963,10.0
2008-09-30 08:26:00,11.96552,11.98307,11.94963,11.97802,7.0
2008-09-30 08:27:00,11.96268,11.99047,11.95932,11.97408,9.0
2008-09-30 08:28:00,11.98907,11.98907,11.94603,11.97667,11.0
2008-09-30 08:29:00,11.97417,11.99128,11.96817,11.97387,8.0
2008-09-30 08:30:00,11.96648,11.98663,11.96615,11.97263,10.0
2008-09-30 08:31:00,11.96952,11.98872,11.96442,11.96442,8.0
2008-09-30 08:32:00,11.98388,11.98433,11.96593,11.97432,12.0
2008-09-30 08:33:00,11.97503,12.00392,11.97417,11.98713,9.0
2008-09-30 08:34:00,12.00483,12.00483,11.97152,11.98533,12.0
2008-09-30 08:35:00,11.98383,12.00243,11.97038,11.98632,7.0
2008-09-30 08:36:00,12.00277,12.00407,11.98553,11.98937,10.0
2008-09-30 08:37:00,11.99362,12.00668,11.98323,11.98628,10.0
2008-09-30 08:38:00,12.00198,12.00778,11.98222,11.99547,7.0
2008-09-30 08:39:00,11.99712,12.01423,11.98407,11.98522,7.0
2008-09-30 08:40:00,11.99668,12.00583,11.98068,11.98818,9.0
2008-09-30 08:41:00,11.99498,12.00672,11.98547,11.99053,9.0
2008-09-30 08:42:00,12.00752,12.01033,11.98277,12.01033,10.0
2008-09-30 08:43:00,12.01198,12.01743,11.97828,11.99253,11.0
2008-09-30 08:44:00,12.00122,12.01973,11.98473,12.00268,9.0
2008-09-30 08:45:00,12.00647,12.01003,11.98462,12.00573,9.0
2008-09-30 08:46:00,12.01528,12.02338,12.00103,12.00103,11.0
2008-09-30 08:47:00,12.00258,12.01527,11.99868,12.00138,9.0
2008-09-30 08:48:00,12.01403,12.01893,11.99468,12.01083,13.0
2008-09-30 08:49:00,11.99693,12.01773,11.98573,12.00597,10.0
2008-09-30 08:50:00,12.02248,12.02248,12.00178,12.01337,11.0
2008-09-30 08:51:00,12.00128,12.01577,11.99052,12.01157,9.0
2008-09-30 08:52:00,12.01462,12.01597,11.99843,12.00673,8.0
2008-09-30 08:53:00,12.01022,12.02003,12.00503,12.01412,11.0
2008-09-30 08:54:00,12.02792,12.03008,12.01027,12.03008,7.0
2008-09-30 08:55:00,12.02153,12.03778,12.00337,12.02602,10.0
2008-09-30 08:56:00,12.03808,12.04267,11.99507,12.01982,9.0
2008-09-30 08:57:00,12.01732,12.03038,12.01333,12.02147,7.0
2008-09-30 08:58:00,12.03302,12.04696,12.01323,12.02922,8.0
2008-09-30 08:59:00,12.03287,12.03287,12.01258,12.02033,8.0
2008-09-30 09:00:00,12.02143,12.03032,11.99523,12.02403,11.0
2008-09-30 09:01:00,12.01737,12.03882,12.01737,12.03282,10.0
2008-09-30 09:02:00,12.03702,12.04638,12.02263,12.03653,7.0
2008-09-30 09:03:00,12.03718,12.04558,12.00722,12.01873,11.0
2008-09-30 09:04:00,12.02512,12.02512,12.00018,12.00627,8.0
2008-09-30 09:05:00,12.00642,12.01947,12.00387,12.00952,10.0
2008-09-30 09:06:00,12.00922,12.02122,11.99158,11.99158,7.0
2008-09-30 09:07:00,11.99952,12.01082,11.98653,12.00828,9.0
2008-09-30 09:08:00,12.01882,12.01882,11.98823,11.99573,8.0
2008-09-30 09:09:00,11.99418,12.00293,11.98888,11.99447,13.0
2008-09-30 09:10:00,12.00412,12.00722,11.98223,12.00068,11.0
2008-09-30 09:11:00,11.99513,12.00882,11.98863,11.99203,11.0
2008-09-30 09:12:00,11.99103,12.00992,11.99103,11.99707,10.0
2008-09-30 09:13:00,11.99797,12.02788,11.99797,12.02788,10.0
2008-09-30 09:14:00,12.02787,12.02787,12.00653,12.01628,7.0
2008-09-30 09:15:00,12.01757,12.02837,12.00282,12.01377,9.0
2008-09-30 09:16:00,12.02872,12.04343,12.01088,12.03032,12.0
2008-09-30 09:17:00,12.02538,12.03718,12.01308,12.03718,11.0
2008-09-30 09:18:00,12.02202,12.04107,12.01782,12.02377,12.0
2008-09-30 09:19:00,12.02122,12.03228,12.01123,12.01123,9.0
2008-09-30 09:20:00,12.03003,12.03003,12.01392,12.02887,11.0
2008-09-30 09:21:00,12.01718,12.04717,12.01718,12.02482,8.0
2008-09-30 09:22:00,12.03807,12.03807,12.02097,12.02137,7.0
2008-09-30 09:23:00,12.02897,12.03903,12.01037,12.01037,10.0
2008-09-30 09:24:00,12.02722,12.02722,11.99937,12.00363,9.0
2008-09-30 09:25:00,12.00177,12.02197,11.98377,11.99992,8.0
2008-09-30 09:26:00,12.01562,12.01562,11.98923,11.99302,10.0
2008-09-30 09:27:00,11.99028,12.00183,11.96788,11.99052,11.0
2008-09-30 09:28:00,12.00237,12.00778,11.98183,12.00223,10.0
2008-09-30 09:29:00,11.99367,12.00922,11.98673,11.98792,10.0
2008-09-30 09:30:00,12.00263,12.00263,11.97483,11.98368,11.0
2008-09-30 09:31:00,11.98077,11.99422,11.97602,11.98838,10.0
2008-09-30 09:32:00,11.99693,12.00323,11.95863,11.98827,8.0
2008-09-30 09:33:00,11.98803,11.99812,11.96248,11.96248,10.0
2008-09-30 09:34:00,11.98383,11.98643,11.95468,11.97958,8.0
2008-09-30 09:35:00,11.97462,11.99087,11.97197,11.98437,11.0
2008-09-30 09:36:00,11.98907,11.98907,11.94652,11.97303,8.0
2008-09-30 09:37:00,11.96532,11.97357,11.95123,11.96472,8.0
2008-09-30 09:38:00,11.97433,11.97433,11.95333,11.95513,11.0
2008-09-30 09:39:00,11.97133,11.97542,11.95627,11.95913,11.0
2008-09-30 09:40:00,11.96588,11.97482,11.95792,11.97482,9.0
2008-09-30 09:41:00,11.96582,11.96792,11.93987,11.95137,12.0
2008-09-30 09:42:00,11.97022,11.97228,11.94118,11.95698,9.0
2008-09-30 09:43:00,11.95398,11.96627,11.92557,11.93378,8.0
2008-09-30 09:44:00,11.93327,11.95038,11.91877,11.93692,9.0
2008-09-30 09:45:00,11.92847,11.94128,11.91983,11.94128,8.0
2008-09-30 09:46:00,11.94597,11.95642,11.92578,11.94837,7.0
2008-09-30 09:47:00,11.94837,11.95733,11.94307,11.94843,8.0
2008-09-30 09:48:00,11.96228,11.97393,11.93807,11.96208,9.0
2008-09-30 09:49:00,11.96328,11.98112,11.96132,11.96968,10.0
2008-09-30 09:50:00,11.98312,11.98312,11.96213,11.96912,8.0
2008-09-30 09:51:00,11.96548,11.98227,11.93469,11.97187,11.0
2008-09-30 09:52:00,11.98518,11.98518,11.95398,11.96838,8.0
2008-09-30 09:53:00,11.97592,11.97592,11.94952,11.95482,15.0
2008-09-30 09:54:00,11.95312,11.97282,11.93537,11.95902,8.0
2008-09-30 09:55:00,11.95852,11.97633,11.93863,11.96313,9.0
2008-09-30 09:56:00,11.97833,11.98003,11.95973,11.97142,7.0
2008-09-30 09:57:00,11.96973,11.97342,11.94743,11.96657,7.0
2008-09-30 09:58:00,11.98132,11.98132,11.93473,11.94877,8.0
2008-09-30 09:59:00,11.94963,11.96222,11.94432,11.95782,7.0
2008-09-30 10:00:00,11.96713,11.96713,11.94262,11.94972,28.0
2008-09-30 10:01:00,11.96142,11.96727,11.95052,11.95998,18.0
2008-09-30 10:02:00,11.97022,11.97022,11.93103,11.94408,15.0
2008-09-30 10:03:00,11.95128,11.95973,11.93223,11.95973,7.0
2008-09-30 10:04:00,11.96528,11.97202,11.93947,11.95542,16.0
2008-09-30 10:05:00,11.95822,11.96342,11.94108,11.96288,10.0
2008-09-30 10:06:00,11.96128,11.96582,11.93958,11.95437,11.0
2008-09-30 10:07:00,11.94667,11.96532,11.94243,11.95903,10.0
2008-09-30 10:08:00,11.95083,11.96362,11.93362,11.94347,19.0
2008-09-30 10:09:00,11.94293,11.94293,11.91802,11.92327,21.0
2008-09-30 10:10:00,11.92108,11.94003,11.91168,11.91728,8.0
2008-09-30 10:11:00,11.92747,11.93842,11.91287,11.92488,12.0
2008-09-30 10:12:00,11.91292,11.92883,11.90338,11.91672,18.0
2008-09-30 10:13:00,11.92747,11.93563,11.90143,11.92862,7.0
2008-09-30 10:14:00,11.93508,11.93508,11.91508,11.91737,16.0
2008-09-30 10:15:00,11.93277,11.93672,11.92013,11.92752,9.0
2008-09-30 10:16:00,11.93928,11.93928,11.91213,11.92658,24.0
2008-09-30 10:17:00,11.92412,11.93237,11.91447,11.91647,9.0
2008-09-30 10:18:00,11.93738,11.93738,11.91652,11.92618,7.0
2008-09-30 10:19:00,11.91923,11.93102,11.91177,11.91583,11.0
2008-09-30 10:20:00,11.92872,11.93732,11.91713,11.93162,7.0
2008-09-30 10:21:00,11.92577,11.93757,11.92481,11.93172,8.0
2008-09-30 10:22:00,11.94377,11.94377,11.92213,11.92213,7.0
2008-09-30 10:23:00,11.92733,11.93492,11.91863,11.93492,8.0
2008-09-30 10:24:00,11.93833,11.94452,11.92268,11.92663,18.0
2008-09-30 10:25:00,11.94073,11.94482,11.92698,11.94482,20.0
2008-09-30 10:26:00,11.94568,11.94633,11.92088,11.93443,19.0
2008-09-30 10:27:00,11.94198,11.96778,11.93253,11.94902,18.0
2008-09-30 10:28:00,11.95162,11.95423,11.93387,11.93387,18.0
2008-09-30 10:29:00,11.94662,11.95268,11.93005,11.93142,10.0
2008-09-30 10:30:00,11.94502,11.95007,11.92717,11.93208,14.0
2008-09-30 10:31:00,11.93733,11.96117,11.93518,11.94402,7.0
2008-09-30 10:32:00,11.95917,11.96242,11.94303,11.94733,21.0
2008-09-30 10:33:00,11.95392,11.96513,11.93168,11.94973,10.0
2008-09-30 10:34:00,11.95853,11.96138,11.94183,11.95103,8.0
2008-09-30 10:35:00,11.95812,11.96567,11.94413,11.94413,9.0
2008-09-30 10:36:00,11.96563,11.96563,11.94328,11.94328,16.0
2008-09-30 10:37:00,11.96063,11.96512,11.92778,11.96223,8.0
2008-09-30 10:38:00,11.96038,11.96523,11.94742,11.96523,10.0
2008-09-30 10:39:00,11.95713,11.96463,11.94603,11.96188,9.0
2008-09-30 10:40:00,11.96227,11.96803,11.94662,11.95698,19.0
2008-09-30 10:41:00,11.95942,11.95942,11.92063,11.94352,16.0
2008-09-30 10:42:00,11.95773,11.95917,11.93848,11.93848,15.0
2008-09-30 10:43:00,11.94742,11.95623,11.93833,11.94097,19.0
2008-09-30 10:44:00,11.95682,11.95682,11.93343,11.95153,13.0
2008-09-30 10:45:00,11.93553,11.96077,11.92107,11.96077,14.0
2008-09-30 10:46:00,11.95817,11.96352,11.93683,11.94622,9.0
2008-09-30 10:47:00,11.95862,11.96468,11.94533,11.95007,20.0
2008-09-30 10:48:00,11.96487,11.97473,11.93472,11.96533,9.0
2008-09-30 10:49:00,11.96547,11.96927,11.94662,11.95863,9.0
2008-09-30 10:50:00,11.96957,11.97043,11.93553,11.95163,7.0
2008-09-30 10:51:00,11.95722,11.96333,11.93707,11.96062,7.0
2008-09-30 10:52:00,11.96298,11.96397,11.93993,11.95092,11.0
2008-09-30 10:53:00,11.94418,11.95833,11.92927,11.95153,9.0
2008-09-30 10:54:00,11.95253,11.95863,11.93513,11.93723,9.0
2008-09-30 10:55:00,11.94718,11.94893,11.92807,11.94098,23.0
2008-09-30 10:56:00,11.94518,11.95098,11.90813,11.93283,21.0
2008-09-30 10:57:00,11.93897,11.94443,11.92367,11.93888,13.0
2008-09-30 10:58:00,11.93312,11.94037,11.92348,11.93808,23.0
2008-09-30 10:59:00,11.93442,11.94252,11.92563,11.93723,9.0
2008-09-30 11:00:00,11.93003,11.95842,11.92823,11.95683,15.0
2008-09-30 11:01:00,11.94432,11.96032,11.93148,11.94667,8.0
2008-09-30 11:02:00,11.94482,11.95983,11.93858,11.94722,11.0
2008-09-30 11:03:00,11.95952,11.96623,11.94593,11.95472,12.0
2008-09-30 11:04:00,11.94602,11.97023,11.94602,11.96483,14.0
2008-09-30 11:05:00,11.96003,11.96848,11.92687,11.96437,15.0
2008-09-30 11:06:00,11.96823,11.97848,11.94783,11.95332,9.0
2008-09-30 11:07:00,11.94523,11.98282,11.94397,11.94578,24.0
2008-09-30 11:08:00,11.95803,11.95803,11.93822,11.95202,12.0
2008-09-30 11:09:00,11.94773,11.95892,11.93035,11.93402,9.0
2008-09-30 11:10:00,11.94492,11.95023,11.93083,11.93492,18.0
2008-09-30 11:11:00,11.94813,11.95042,11.93069,11.94487,15.0
2008-09-30 11:12:00,11.95257,11.95257,11.93113,11.93708,8.0
2008-09-30 11:13:00,11.94582,11.95848,11.93543,11.95848,9.0
2008-09-30 11:14:00,11.95963,11.96358,11.94387,11.95392,21.0
2008-09-30 11:15:00,11.96098,11.96693,11.93908,11.94402,8.0
2008-09-30 11:16:00,11.94828,11.95068,11.92682,11.93397,17.0
2008-09-30 11:17:00,11.92217,11.93642,11.90357,11.91863,8.0
2008-09-30 11:18:00,11.93408,11.93733,11.90538,11.91967,15.0
2008-09-30 11:19:00,11.90267,11.92343,11.89443,11.89947,10.0
2008-09-30 11:20:00,11.91173,11.91757,11.89458,11.89848,21.0
2008-09-30 11:21:00,11.91172,11.91172,11.87648,11.89403,21.0
2008-09-30 11:22:00,11.89367,11.92814,11.87082,11.90153,16.0
2008-09-30 11:23:00,11.89318,11.91702,11.89295,11.90202,18.0
2008-09-30 11:24:00,11.90483,11.91552,11.89768,11.91552,7.0
2008-09-30 11:25:00,11.90437,11.92107,11.89823,11.90598,22.0
2008-09-30 11:26:00,11.91883,11.91922,11.89972,11.90112,7.0
2008-09-30 11:27:00,11.90918,11.92318,11.89993,11.91053,23.0
2008-09-30 11:28:00,11.92208,11.94428,11.90387,11.91757,19.0
2008-09-30 11:29:00,11.91152,11.92608,11.90783,11.91092,7.0
2008-09-30 11:30:00,11.92642,11.92749,11.90803,11.91082,11.0
2008-09-30 11:31:00,11.91622,11.93307,11.90928,11.91402,7.0
2008-09-30 11:32:00,11.92968,11.93402,11.91358,11.93083,13.0
2008-09-30 11:33:00,11.91732,11.94158,11.91732,11.93978,18.0
2008-09-30 11:34:00,11.94173,11.94173,11.90748,11.92507,14.0
2008-09-30 11:35:00,11.92663,11.94178,11.92442,11.92667,11.0
2008-09-30 11:36:00,11.93467,11.93467,11.92087,11.93082,11.0
2008-09-30 11:37:00,11.93242,11.93902,11.90652,11.92282,25.0
2008-09-30 11:38:00,11.93797,11.95853,11.92207,11.95853,20.0
2008-09-30 11:39:00,11.96068,11.96068,11.92768,11.94407,7.0
2008-09-30 11:40:00,11.94368,11.95252,11.92338,11.93642,14.0
2008-09-30 11:41:00,11.95017,11.95243,11.93283,11.93623,8.0
2008-09-30 11:42:00,11.95298,11.95308,11.92847,11.94923,23.0
2008-09-30 11:43:00,11.93458,11.95698,11.93458,11.95172,8.0
2008-09-30 11:44:00,11.95313,11.95622,11.93422,11.93882,19.0
2008-09-30 11:45:00,11.95213,11.95997,11.91223,11.93993,20.0
2008-09-30 11:46:00,11.94017,11.94233,11.91783,11.91783,9.0
2008-09-30 11:47:00,11.93622,11.93622,11.90337,11.90337,15.0
2008-09-30 11:48:00,11.92098,11.92603,11.89333,11.92603,18.0
2008-09-30 11:49:00,11.90838,11.92537,11.90494,11.91073,7.0
2008-09-30 11:50:00,11.92072,11.92097,11.90648,11.92097,17.0
2008-09-30 11:51:00,11.90877,11.92547,11.90532,11.91112,11.0
2008-09-30 11:52:00,11.93062,11.93535,11.91092,11.93457,9.0
2008-09-30 11:53:00,11.93112,11.93843,11.91722,11.92347,10.0
2008-09-30 11:54:00,11.94018,11.94018,11.92063,11.93647,16.0
2008-09-30 11:55:00,11.92183,11.94622,11.91702,11.91702,7.0
2008-09-30 11:56:00,11.94702,11.94702,11.91752,11.91752,18.0
2008-09-30 11:57:00,11.91482,11.93338,11.90882,11.92533,18.0
2008-09-30 11:58:00,11.92452,11.92607,11.91013,11.91243,12.0
2008-09-30 11:59:00,11.91163,11.92818,11.90307,11.90307,27.0
2008-09-30 12:00:00,11.91098,11.92293,11.90167,11.92042,7.0
2008-09-30 12:01:00,11.91057,11.92287,11.90383,11.90383,9.0
2008-09-30 12:02:00,11.92063,11.92522,11.90209,11.90998,21.0
2008-09-30 12:03:00,11.92098,11.92212,11.90588,11.91058,9.0
2008-09-30 12:04:00,11.92583,11.92583,11.90447,11.90642,21.0
2008-09-30 12:05:00,11.90618,11.92383,11.8986,11.91928,11.0
2008-09-30 12:06:00,11.92558,11.92558,11.89352,11.90988,14.0
2008-09-30 12:07:00,11.90692,11.92582,11.90662,11.92377,10.0
2008-09-30 12:08:00,11.92233,11.92897,11.90583,11.92482,21.0
2008-09-30 12:09:00,11.91312,11.92742,11.90773,11.90773,19.0
2008-09-30 12:10:00,11.92573,11.93137,11.90804,11.91043,15.0
2008-09-30 12:11:00,11.92083,11.92083,11.88667,11.91383,7.0
2008-09-30 12:12:00,11.91468,11.93387,11.89888,11.92048,21.0
2008-09-30 12:13:00,11.93803,11.93803,11.91567,11.93243,21.0
2008-09-30 12:14:00,11.93727,11.93987,11.91377,11.91377,15.0
2008-09-30 12:15:00,11.92353,11.92947,11.89352,11.89352,9.0
2008-09-30 12:16:00,11.89677,11.92792,11.89677,11.92323,15.0
2008-09-30 12:17:00,11.91732,11.93067,11.91343,11.92732,7.0
2008-09-30 12:18:00,11.92798,11.92798,11.90543,11.90672,7.0
2008-09-30 12:19:00,11.90698,11.92783,11.90298,11.91533,19.0
2008-09-30 12:20:00,11.92977,11.92977,11.90622,11.90793,16.0
2008-09-30 12:21:00,11.92037,11.93078,11.90663,11.91128,8.0
2008-09-30 12:22:00,11.92573,11.92828,11.91248,11.92632,19.0
2008-09-30 12:23:00,11.91338,11.93118,11.91338,11.91533,23.0
2008-09-30 12:24:00,11.93498,11.93498,11.91083,11.92182,19.0
2008-09-30 12:25:00,11.91763,11.92317,11.90192,11.91527,14.0
2008-09-30 12:26:00,11.91513,11.92158,11.90123,11.90193,27.0
2008-09-30 12:27:00,11.89688,11.91747,11.88528,11.90372,16.0
2008-09-30 12:28:00,11.91582,11.91582,11.89103,11.90312,11.0
2008-09-30 12:29:00,11.88742,11.90273,11.88332,11.89543,13.0
2008-09-30 12:30:00,11.89717,11.90457,11.87277,11.89122,7.0
2008-09-30 12:31:00,11.89843,11.90783,11.87283,11.89557,12.0
2008-09-30 12:32:00,11.90728,11.90728,11.88518,11.90423,22.0
2008-09-30 12:33:00,11.89218,11.90972,11.87037,11.90972,14.0
2008-09-30 12:34:00,11.90973,11.91213,11.89282,11.89622,10.0
2008-09-30 12:35:00,11.90678,11.91297,11.87513,11.88858,19.0
2008-09-30 12:36:00,11.90577,11.90673,11.88053,11.90282,18.0
2008-09-30 12:37:00,11.90622,11.91433,11.88827,11.91127,8.0
2008-09-30 12:38:00,11.91453,11.91822,11.89473,11.89788,12.0
2008-09-30 12:39:00,11.90077,11.91703,11.88593,11.90988,23.0
2008-09-30 12:40:00,11.90792,11.91193,11.88758,11.90693,10.0
2008-09-30 12:41:00,11.91108,11.91447,11.89532,11.91337,7.0
2008-09-30 12:42:00,11.91527,11.91722,11.89685,11.90052,23.0
2008-09-30 12:43:00,11.91468,11.91643,11.89917,11.91533,24.0
2008-09-30 12:44:00,11.91597,11.91893,11.89278,11.89278,17.0
2008-09-30 12:45:00,11.90097,11.91083,11.89172,11.89603,23.0
2008-09-30 12:46:00,11.91328,11.91848,11.88357,11.90813,13.0
2008-09-30 12:47:00,11.89352,11.90832,11.89072,11.89753,7.0
2008-09-30 12:48:00,11.90698,11.90698,11.88707,11.89357,18.0
2008-09-30 12:49:00,11.90027,11.90762,11.87687,11.89182,21.0
2008-09-30 12:50:00,11.90127,11.91283,11.88893,11.91093,12.0
2008-09-30 12:51:00,11.91142,11.91503,11.87702,11.90952,22.0
2008-09-30 12:52:00,11.91022,11.91462,11.89428,11.90608,7.0
2008-09-30 12:53:00,11.90522,11.91103,11.88007,11.89707,17.0
2008-09-30 12:54:00,11.90917,11.91607,11.87873,11.90882,18.0
2008-09-30 12:55:00,11.90163,11.91377,11.89487,11.89592,19.0
2008-09-30 12:56:00,11.91117,11.91773,11.89578,11.90513,20.0
2008-09-30 12:57:00,11.90617,11.91953,11.89737,11.89792,11.0
2008-09-30 12:58:00,11.91112,11.91112,11.88523,11.88888,20.0
2008-09-30 12:59:00,11.89938,11.90817,11.88723,11.88723,20.0
2008-09-30 13:00:00,11.90028,11.90723,11.88808,11.90672,16.0
2008-09-30 13:01:00,11.89313,11.90463,11.88627,11.88627,19.0
2008-09-30 13:02:00,11.89878,11.89917,11.88163,11.89708,19.0
2008-09-30 13:03:00,11.88613,11.90703,11.88153,11.89022,10.0
2008-09-30 13:04:00,11.90673,11.91618,11.89353,11.89972,16.0
2008-09-30 13:05:00,11.91113,11.91113,11.88087,11.88087,14.0
2008-09-30 13:06:00,11.89802,11.91068,11.88192,11.89218,18.0
2008-09-30 13:07:00,11.90378,11.90873,11.88712,11.89182,11.0
2008-09-30 13:08:00,11.90603,11.90667,11.86783,11.88968,15.0
2008-09-30 13:09:00,11.90227,11.90227,11.88108,11.89802,8.0
2008-09-30 13:10:00,11.90218,11.90218,11.88052,11.89738,24.0
2008-09-30 13:11:00,11.89908,11.89908,11.87703,11.88162,17.0
2008-09-30 13:12:00,11.88568,11.89662,11.86978,11.89662,22.0
2008-09-30 13:13:00,11.88053,11.90327,11.87933,11.88293,7.0
2008-09-30 13:14:00,11.89888,11.90208,11.87433,11.88113,15.0
2008-09-30 13:15:00,11.87953,11.89618,11.87628,11.88242,8.0
2008-09-30 13:16:00,11.89482,11.90178,11.87508,11.89717,13.0
2008-09-30 13:17:00,11.88662,11.90337,11.88637,11.89278,19.0
2008-09-30 13:18:00,11.90463,11.91222,11.88798,11.91093,20.0
2008-09-30 13:19:00,11.90852,11.91232,11.89078,11.90072,24.0
2008-09-30 13:20:00,11.90447,11.91168,11.87358,11.90297,12.0
2008-09-30 13:21:00,11.89598,11.91313,11.88689,11.91097,21.0
2008-09-30 13:22:00,11.90983,11.91378,11.89642,11.90858,24.0
2008-09-30 13:23:00,11.90733,11.91098,11.87437,11.90273,17.0
2008-09-30 13:24:00,11.90728,11.90728,11.87973,11.88862,10.0
2008-09-30 13:25:00,11.89153,11.90457,11.88683,11.90457,17.0
2008-09-30 13:26:00,11.90342,11.90342,11.86773,11.88087,20.0
2008-09-30 13:27:00,11.88363,11.89947,11.88363,11.88553,11.0
2008-09-30 13:28:00,11.89822,11.89822,11.87283,11.88547,19.0
2008-09-30 13:29:00,11.88172,11.90228,11.86993,11.88092,10.0
2008-09-30 13:30:00,11.89082,11.89623,11.87072,11.88073,23.0
2008-09-30 13:31:00,11.89428,11.90153,11.87747,11.89012,9.0
2008-09-30 13:32:00,11.88458,11.89482,11.87847,11.87918,17.0
2008-09-30 13:33:00,11.87933,11.89458,11.87427,11.89113,16.0
2008-09-30 13:34:00,11.88587,11.88587,11.86792,11.87098,20.0
2008-09-30 13:35:00,11.87433,11.89377,11.87317,11.89377,23.0
2008-09-30 13:36:00,11.88713,11.89402,11.86892,11.86892,20.0
2008-09-30 13:37:00,11.87833,11.88993,11.86628,11.87783,17.0
2008-09-30 13:38:00,11.88623,11.88753,11.86633,11.88373,16.0
2008-09-30 13:39:00,11.87812,11.88487,11.86888,11.87057,19.0
2008-09-30 13:40:00,11.88213,11.88418,11.85513,11.86117,21.0
2008-09-30 13:41:00,11.85972,11.87593,11.85972,11.86333,15.0
2008-09-30 13:42:00,11.87392,11.87463,11.85883,11.87283,22.0
2008-09-30 13:43:00,11.86918,11.87532,11.84663,11.85657,10.0
2008-09-30 13:44:00,11.86893,11.87183,11.85123,11.85362,14.0
2008-09-30 13:45:00,11.85138,11.86932,11.83088,11.84853,18.0
2008-09-30 13:46:00,11.82972,11.86577,11.82972,11.84257,18.0
2008-09-30 13:47:00,11.84612,11.86298,11.84427,11.85113,17.0
2008-09-30 13:48:00,11.85862,11.86387,11.84652,11.86222,19.0
2008-09-30 13:49:00,11.85087,11.86303,11.84387,11.84387,15.0
2008-09-30 13:50:00,11.85713,11.86223,11.84547,11.86223,20.0
2008-09-30 13:51:00,11.84563,11.86403,11.83992,11.84158,23.0
2008-09-30 13:52:00,11.85697,11.86432,11.84497,11.84697,21.0
2008-09-30 13:53:00,11.86077,11.86077,11.84713,11.84713,7.0
2008-09-30 13:54:00,11.84523,11.86277,11.83933,11.84148,16.0
2008-09-30 13:55:00,11.84342,11.85212,11.82932,11.84338,30.0
2008-09-30 13:56:00,11.85358,11.86282,11.82022,11.85223,21.0
2008-09-30 13:57:00,11.85113,11.85923,11.82762,11.83913,25.0
2008-09-30 13:58:00,11.85478,11.85478,11.81493,11.84552,20.0
2008-09-30 13:59:00,11.82982,11.84817,11.81132,11.81728,11.0
2008-09-30 14:00:00,11.82203,11.85277,11.82203,11.84153,20.0
2008-09-30 14:01:00,11.83028,11.85988,11.81652,11.83568,19.0
2008-09-30 14:02:00,11.84088,11.86493,11.82678,11.84178,8.0
2008-09-30 14:03:00,11.83708,11.85603,11.83388,11.84158,23.0
2008-09-30 14:04:00,11.84637,11.87123,11.81148,11.84423,7.0
2008-09-30 14:05:00,11.84487,11.85513,11.81723,11.84432,22.0
2008-09-30 14:06:00,11.85242,11.85242,11.83637,11.84388,18.0
2008-09-30 14:07:00,11.84337,11.85553,11.84304,11.84382,18.0
2008-09-30 14:08:00,11.85267,11.85343,11.83512,11.85168,13.0
2008-09-30 14:09:00,11.83993,11.85537,11.83402,11.84883,9.0
2008-09-30 14:10:00,11.84693,11.86377,11.81913,11.84503,18.0
2008-09-30 14:11:00,11.84792,11.86733,11.82363,11.85583,10.0
2008-09-30 14:12:00,11.85873,11.86343,11.84562,11.84982,11.0
2008-09-30 14:13:00,11.85162,11.86347,11.82952,11.84202,7.0
2008-09-30 14:14:00,11.83877,11.84377,11.81437,11.82033,7.0
2008-09-30 14:15:00,11.83693,11.84327,11.80983,11.83042,15.0
2008-09-30 14:16:00,11.83122,11.84607,11.81037,11.81757,14.0
2008-09-30 14:17:00,11.82998,11.83762,11.81223,11.81223,7.0
2008-09-30 14:18:00,11.82307,11.82872,11.81148,11.81758,16.0
2008-09-30 14:19:00,11.82367,11.84467,11.80687,11.82743,14.0
2008-09-30 14:20:00,11.83583,11.84473,11.81837,11.83692,10.0
2008-09-30 14:21:00,11.84537,11.84568,11.81263,11.82817,26.0
2008-09-30 14:22:00,11.84692,11.84692,11.82277,11.83613,14.0
2008-09-30 14:23:00,11.82838,11.84318,11.79327,11.81893,17.0
2008-09-30 14:24:00,11.82832,11.84062,11.81229,11.81917,14.0
2008-09-30 14:25:00,11.82907,11.84327,11.81808,11.82762,24.0
2008-09-30 14:26:00,11.83588,11.84352,11.81292,11.83058,20.0
2008-09-30 14:27:00,11.82713,11.84973,11.82033,11.84882,18.0
2008-09-30 14:28:00,11.84907,11.84907,11.80848,11.84653,11.0
2008-09-30 14:29:00,11.83543,11.84597,11.82717,11.83287,18.0
2008-09-30 14:30:00,11.84272,11.84413,11.82722,11.82722,9.0
2008-09-30 14:31:00,11.82737,11.84948,11.82737,11.83913,20.0
2008-09-30 14:32:00,11.84402,11.84803,11.82107,11.83513,22.0
2008-09-30 14:33:00,11.83682,11.84923,11.81745,11.84398,15.0
2008-09-30 14:34:00,11.84597,11.84597,11.82233,11.83712,18.0
2008-09-30 14:35:00,11.83493,11.83913,11.80988,11.81297,15.0
2008-09-30 14:36:00,11.81178,11.82103,11.80102,11.80353,9.0
2008-09-30 14:37:00,11.80068,11.81527,11.79693,11.79923,25.0
2008-09-30 14:38:00,11.80577,11.82078,11.79898,11.81547,25.0
2008-09-30 14:39:00,11.80942,11.83018,11.80357,11.82358,7.0
2008-09-30 14:40:00,11.82172,11.82172,11.79748,11.81148,18.0
2008-09-30 14:41:00,11.81037,11.82523,11.80052,11.81272,10.0
2008-09-30 14:42:00,11.82293,11.82828,11.79143,11.82017,17.0
2008-09-30 14:43:00,11.82048,11.82683,11.80258,11.82227,11.0
2008-09-30 14:44:00,11.82593,11.83147,11.81043,11.82603,20.0
2008-09-30 14:45:00,11.81448,11.82642,11.81023,11.81023,18.0
2008-09-30 14:46:00,11.82173,11.82883,11.78237,11.79018,21.0
2008-09-30 14:47:00,11.79637,11.80922,11.77303,11.78877,16.0
2008-09-30 14:48:00,11.80772,11.81237,11.78782,11.78842,16.0
2008-09-30 14:49:00,11.81467,11.82173,11.78792,11.80727,16.0
2008-09-30 14:50:00,11.82203,11.82643,11.79897,11.82168,23.0
2008-09-30 14:51:00,11.80537,11.82003,11.80137,11.81927,20.0
2008-09-30 14:52:00,11.82303,11.82692,11.80043,11.80992,12.0
2008-09-30 14:53:00,11.81728,11.81763,11.79752,11.81583,16.0
2008-09-30 14:54:00,11.81548,11.81812,11.79587,11.80212,23.0
2008-09-30 14:55:00,11.81737,11.82063,11.78212,11.80653,15.0
2008-09-30 14:56:00,11.82623,11.82703,11.80273,11.80968,13.0
2008-09-30 14:57:00,11.81648,11.82163,11.79958,11.80512,15.0
2008-09-30 14:58:00,11.81948,11.82232,11.78622,11.81233,27.0
2008-09-30 14:59:00,11.81452,11.82428,11.78493,11.80323,14.0
2008-09-30 15:00:00,11.80797,11.82363,11.79997,11.80167,7.0
2008-09-30 15:01:00,11.80167,11.82543,11.79728,11.79863,11.0
2008-09-30 15:02:00,11.81313,11.81418,11.79522,11.79522,9.0
2008-09-30 15:03:00,11.79878,11.81068,11.79378,11.79862,11.0
2008-09-30 15:04:00,11.80913,11.80913,11.76967,11.80493,13.0
2008-09-30 15:05:00,11.79743,11.80912,11.79137,11.79137,7.0
2008-09-30 15:06:00,11.81028,11.81703,11.77043,11.80077,7.0
2008-09-30 15:07:00,11.81837,11.82578,11.80257,11.81117,7.0
2008-09-30 15:08:00,11.82497,11.83383,11.80643,11.83132,8.0
2008-09-30 15:09:00,11.82332,11.83103,11.80363,11.81447,8.0
2008-09-30 15:10:00,11.82418,11.82767,11.79776,11.82767,10.0
2008-09-30 15:11:00,11.81947,11.83102,11.80917,11.81423,8.0
2008-09-30 15:12:00,11.82317,11.82853,11.80682,11.81292,10.0
2008-09-30 15:13:00,11.82477,11.82588,11.79198,11.82588,12.0
2008-09-30 15:14:00,11.81982,11.82398,11.79782,11.81728,10.0
2008-09-30 15:15:00,11.81997,11.82627,11.80632,11.80988,12.0
2008-09-30 15:16:00,11.82358,11.82637,11.79693,11.81708,10.0
2008-09-30 15:17:00,11.80707,11.82483,11.79912,11.81798,13.0
2008-09-30 15:18:00,11.81673,11.81673,11.79472,11.80372,7.0
2008-09-30 15:19:00,11.80547,11.80828,11.77137,11.79048,18.0
2008-09-30 15:20:00,11.80112,11.80582,11.78803,11.80582,7.0
2008-09-30 15:21:00,11.79237,11.80577,11.7841,11.80058,10.0
2008-09-30 15:22:00,11.80482,11.81357,11.77827,11.79513,9.0
2008-09-30 15:23:00,11.80898,11.81713,11.78938,11.78938,18.0
2008-09-30 15:24:00,11.81032,11.81518,11.78358,11.79462,13.0
2008-09-30 15:25:00,11.79418,11.81368,11.78083,11.78313,9.0
2008-09-30 15:26:00,11.79648,11.80308,11.77608,11.78087,8.0
2008-09-30 15:27:00,11.79457,11.80683,11.77862,11.80683,17.0
2008-09-30 15:28:00,11.80408,11.80443,11.78133,11.78598,10.0
2008-09-30 15:29:00,11.79018,11.80567,11.77848,11.78767,10.0
2008-09-30 15:30:00,11.78422,11.79753,11.76088,11.79042,10.0
2008-09-30 15:31:00,11.80162,11.80162,11.77758,11.79698,15.0
2008-09-30 15:32:00,11.79733,11.79743,11.77027,11.78752,12.0
2008-09-30 15:33:00,11.77532,11.78262,11.74742,11.78262,7.0
2008-09-30 15:34:00,11.78862,11.80273,11.77847,11.78692,7.0
2008-09-30 15:35:00,11.78628,11.80383,11.77453,11.79467,9.0
2008-09-30 15:36:00,11.78398,11.80342,11.78342,11.80007,11.0
2008-09-30 15:37:00,11.78947,11.80187,11.78343,11.78343,7.0
2008-09-30 15:38:00,11.79898,11.80193,11.77812,11.79267,8.0
2008-09-30 15:39:00,11.77322,11.79552,11.76273,11.79013,20.0
2008-09-30 15:40:00,11.77842,11.79287,11.77432,11.77713,8.0
2008-09-30 15:41:00,11.78873,11.79243,11.77317,11.77423,15.0
2008-09-30 15:42:00,11.79228,11.79457,11.76658,11.77903,9.0
2008-09-30 15:43:00,11.78653,11.79133,11.76222,11.78732,10.0
2008-09-30 15:44:00,11.78513,11.78912,11.75888,11.77428,9.0
2008-09-30 15:45:00,11.77977,11.79298,11.76601,11.77897,8.0
2008-09-30 15:46:00,11.78562,11.79142,11.76903,11.78802,10.0
2008-09-30 15:47:00,11.78667,11.78667,11.76707,11.76923,12.0
2008-09-30 15:48:00,11.77187,11.78447,11.74702,11.76418,14.0
2008-09-30 15:49:00,11.78182,11.78992,11.76702,11.77443,10.0
2008-09-30 15:50:00,11.78693,11.78693,11.75899,11.77817,17.0
2008-09-30 15:51:00,11.77502,11.78228,11.75483,11.78228,7.0
2008-09-30 15:52:00,11.77723,11.78313,11.76468,11.78098,7.0
2008-09-30 15:53:00,11.78547,11.78547,11.76283,11.77277,14.0
2008-09-30 15:54:00,11.78512,11.78723,11.75182,11.77827,17.0
2008-09-30 15:55:00,11.78427,11.79943,11.76567,11.78173,10.0
2008-09-30 15:56:00,11.79402,11.80387,11.77967,11.78908,9.0
2008-09-30 15:57:00,11.78977,11.80833,11.78487,11.80373,7.0
2008-09-30 15:58:00,11.80237,11.80562,11.76502,11.79697,7.0
2008-09-30 15:59:00,11.79347,11.81367,11.78393,11.78393,9.0
2008-09-30 16:00:00,11.79358,11.80982,11.76383,11.77953,11.0
2008-09-30 16:01:00,11.79178,11.79918,11.77353,11.78757,16.0
2008-09-30 16:02:00,11.79397,11.79743,11.76633,11.77567,15.0
2008-09-30 16:03:00,11.78387,11.79118,11.76618,11.77982,20.0
2008-09-30 16:04:00,11.77777,11.78678,11.75332,11.78678,10.0
2008-09-30 16:05:00,11.78172,11.79282,11.76302,11.78568,9.0
2008-09-30 16:06:00,11.78707,11.78707,11.74867,11.78268,11.0
2008-09-30 16:07:00,11.77038,11.78103,11.75987,11.76683,15.0
2008-09-30 16:08:00,11.76753,11.77308,11.76127,11.76127,9.0
2008-09-30 16:09:00,11.76198,11.77593,11.73078,11.74952,17.0
2008-09-30 16:10:00,11.75928,11.76532,11.74523,11.76018,10.0
2008-09-30 16:11:00,11.74758,11.76373,11.73987,11.74862,20.0
2008-09-30 16:12:00,11.76042,11.76297,11.74377,11.74613,10.0
2008-09-30 16:13:00,11.75618,11.76397,11.74867,11.75757,19.0
2008-09-30 16:14:00,11.76117,11.76117,11.73832,11.75882,13.0
2008-09-30 16:15:00,11.75132,11.76803,11.72753,11.75158,20.0
2008-09-30 16:16:00,11.76138,11.76478,11.73213,11.74402,11.0
2008-09-30 16:17:00,11.74038,11.75528,11.71667,11.73652,24.0
2008-09-30 16:18:00,11.74877,11.75753,11.73259,11.74097,15.0
2008-09-30 16:19:00,11.75308,11.75308,11.72855,11.73083,24.0
2008-09-30 16:20:00,11.72708,11.75102,11.71832,11.72697,7.0
2008-09-30 16:21:00,11.73727,11.74202,11.72424,11.73643,18.0
2008-09-30 16:22:00,11.73977,11.74377,11.71834,11.72903,7.0
2008-09-30 16:23:00,11.72828,11.74352,11.72342,11.72537,9.0
2008-09-30 16:24:00,11.72707,11.73767,11.71272,11.71922,10.0
2008-09-30 16:25:00,11.72222,11.73323,11.69728,11.72623,10.0
2008-09-30 16:26:00,11.73143,11.73143,11.71338,11.72162,7.0
2008-09-30 16:27:00,11.72253,11.73253,11.71858,11.72942,10.0
2008-09-30 16:28:00,11.73062,11.73252,11.71357,11.72178,11.0
2008-09-30 16:29:00,11.71937,11.73397,11.71003,11.73078,9.0
2008-09-30 16:30:00,11.72147,11.72927,11.70727,11.70917,8.0
2008-09-30 16:31:00,11.70797,11.71425,11.69373,11.71123,7.0
2008-09-30 16:32:00,11.72638,11.72927,11.70872,11.70872,8.0
2008-09-30 16:33:00,11.72822,11.72822,11.70628,11.70628,8.0
2008-09-30 16:34:00,11.72087,11.72222,11.69292,11.69653,7.0
2008-09-30 16:35:00,11.70358,11.71553,11.68798,11.69447,11.0
2008-09-30 16:36:00,11.69337,11.71147,11.67238,11.68957,10.0
2008-09-30 16:37:00,11.70363,11.70717,11.67302,11.67713,11.0
2008-09-30 16:38:00,11.68712,11.69417,11.67512,11.67838,7.0
2008-09-30 16:39:00,11.68013,11.69688,11.67302,11.68717,11.0
2008-09-30 16:40:00,11.68077,11.69353,11.67757,11.68993,9.0
2008-09-30 16:41:00,11.68322,11.70958,11.68067,11.68632,9.0
2008-09-30 16:42:00,11.69708,11.70393,11.67913,11.68793,10.0
2008-09-30 16:43:00,11.69077,11.69082,11.66787,11.68278,9.0
2008-09-30 16:44:00,11.69533,11.69982,11.65627,11.67383,8.0
2008-09-30 16:45:00,11.67618,11.68662,11.65503,11.66703,10.0
2008-09-30 16:46:00,11.66628,11.69322,11.66628,11.69153,11.0
2008-09-30 16:47:00,11.68883,11.69357,11.67378,11.68123,12.0
2008-09-30 16:48:00,11.68052,11.69553,11.6769,11.68238,11.0
2008-09-30 16:49:00,11.69017,11.69292,11.66403,11.66452,8.0
2008-09-30 16:50:00,11.66512,11.68548,11.65437,11.67412,10.0
2008-09-30 16:51:00,11.65713,11.67723,11.65263,11.65263,7.0
2008-09-30 16:52:00,11.66822,11.67073,11.64882,11.65578,7.0
2008-09-30 16:53:00,11.66432,11.66872,11.64322,11.64818,7.0
2008-09-30 16:54:00,11.65812,11.66342,11.63157,11.65018,7.0
2008-09-30 16:55:00,11.65832,11.66818,11.64392,11.65072,9.0
2008-09-30 16:56:00,11.65797,11.68857,11.64668,11.66147,10.0
2008-09-30 16:57:00,11.67113,11.69122,11.65292,11.68227,7.0
2008-09-30 16:58:00,11.68168,11.68587,11.65533,11.67788,14.0
2008-09-30 16:59:00,11.67307,11.69172,11.64307,11.64307,11.0
2008-09-30 17:00:00,11.64733,11.65362,11.60617,11.62697,7.0
2008-09-30 17:01:00,11.63962,11.65188,11.62398,11.63073,10.0
2008-09-30 17:02:00,11.64453,11.65862,11.63018,11.65042,9.0
2008-09-30 17:03:00,11.64608,11.66733,11.63873,11.65423,10.0
2008-09-30 17:04:00,11.65658,11.67052,11.63582,11.64182,9.0
2008-09-30 17:05:00,11.65538,11.66042,11.61993,11.66042,8.0
2008-09-30 17:06:00,11.64383,11.67443,11.62462,11.65822,8.0
2008-09-30 17:07:00,11.65993,11.68633,11.63998,11.68633,13.0
2008-09-30 17:08:00,11.68358,11.69722,11.65037,11.67233,9.0
2008-09-30 17:09:00,11.66983,11.69417,11.66528,11.68388,8.0
2008-09-30 17:10:00,11.67948,11.70492,11.67432,11.68323,9.0
2008-09-30 17:11:00,11.69702,11.70222,11.67795,11.69918,10.0
2008-09-30 17:12:00,11.68493,11.71702,11.6814,11.70752,10.0
2008-09-30 17:13:00,11.71523,11.72308,11.69103,11.71072,8.0
2008-09-30 17:14:00,11.70052,11.71978,11.67992,11.71022,7.0
2008-09-30 17:15:00,11.70643,11.72262,11.69818,11.70637,8.0
2008-09-30 17:16:00,11.71042,11.72267,11.69127,11.70247,9.0
2008-09-30 17:17:00,11.70597,11.72322,11.68488,11.70043,10.0
2008-09-30 17:18:00,11.70068,11.71822,11.68103,11.70642,8.0
2008-09-30 17:19:00,11.68753,11.70903,11.66492,11.68702,16.0
2008-09-30 17:20:00,11.70828,11.71423,11.68318,11.68747,11.0
2008-09-30 17:21:00,11.69157,11.70328,11.65693,11.68922,9.0
2008-09-30 17:22:00,11.68843,11.70818,11.67913,11.69072,7.0
2008-09-30 17:23:00,11.70732,11.71237,11.68238,11.68238,15.0
2008-09-30 17:24:00,11.70183,11.71413,11.68692,11.71373,7.0
2008-09-30 17:25:00,11.69898,11.71267,11.68088,11.68088,19.0
2008-09-30 17:26:00,11.70313,11.71682,11.68408,11.70268,12.0
2008-09-30 17:27:00,11.71583,11.71583,11.69032,11.70052,15.0
2008-09-30 17:28:00,11.70317,11.71667,11.69272,11.70032,7.0
2008-09-30 17:29:00,11.71792,11.72297,11.70038,11.70438,29.0
2008-09-30 17:30:00,11.70448,11.72058,11.68683,11.71287,7.0
2008-09-30 17:31:00,11.69453,11.71932,11.69272,11.71583,16.0
2008-09-30 17:32:00,11.71718,11.72707,11.69223,11.70782,8.0
2008-09-30 17:33:00,11.72573,11.72838,11.70233,11.71223,21.0
2008-09-30 17:34:00,11.72313,11.72627,11.70223,11.70773,10.0
2008-09-30 17:35:00,11.71882,11.72737,11.68358,11.71133,16.0
2008-09-30 17:36:00,11.71248,11.71248,11.68528,11.68652,17.0
2008-09-30 17:37:00,11.69663,11.70398,11.67663,11.69142,18.0
2008-09-30 17:38:00,11.69107,11.69942,11.67627,11.68332,12.0
2008-09-30 17:39:00,11.69233,11.70757,11.67692,11.69013,11.0
2008-09-30 17:40:00,11.70287,11.71227,11.68648,11.68648,8.0
2008-09-30 17:41:00,11.69977,11.71673,11.67513,11.70297,22.0
2008-09-30 17:42:00,11.70858,11.71912,11.69762,11.71733,8.0
2008-09-30 17:43:00,11.70568,11.72057,11.69598,11.70243,19.0
2008-09-30 17:44:00,11.70303,11.71712,11.67988,11.69237,7.0
2008-09-30 17:45:00,11.69282,11.71568,11.68973,11.69493,11.0
2008-09-30 17:46:00,11.69898,11.70983,11.69113,11.69738,14.0
2008-09-30 17:47:00,11.69442,11.70977,11.69022,11.69022,14.0
2008-09-30 17:48:00,11.70912,11.71162,11.69162,11.69173,29.0
2008-09-30 17:49:00,11.69493,11.71242,11.69208,11.69907,13.0
2008-09-30 17:50:00,11.71517,11.71678,11.68827,11.70252,14.0
2008-09-30 17:51:00,11.69607,11.71802,11.66713,11.69892,7.0
2008-09-30 17:52:00,11.71258,11.71688,11.69943,11.70292,8.0
2008-09-30 17:53:00,11.70233,11.72272,11.68743,11.69762,11.0
2008-09-30 17:54:00,11.71247,11.72417,11.69518,11.72417,10.0
2008-09-30 17:55:00,11.70557,11.72213,11.70167,11.70297,15.0
2008-09-30 17:56:00,11.72172,11.72548,11.69962,11.72307,8.0
2008-09-30 17:57:00,11.70887,11.72092,11.70592,11.70592,11.0
2008-09-30 17:58:00,11.71247,11.72112,11.70473,11.72112,9.0
2008-09-30 17:59:00,11.71068,11.71913,11.70608,11.70608,11.0
2008-09-30 18:00:00,11.72202,11.72202,11.69802,11.70573,8.0
2008-09-30 18:01:00,11.71383,11.72088,11.68787,11.72088,7.0
2008-09-30 18:02:00,11.72143,11.72903,11.68373,11.71032,8.0
2008-09-30 18:03:00,11.70928,11.73018,11.70657,11.71647,10.0
2008-09-30 18:04:00,11.71562,11.73198,11.70957,11.71848,10.0
2008-09-30 18:05:00,11.72882,11.73528,11.70887,11.72483,8.0
2008-09-30 18:06:00,11.72113,11.72457,11.69798,11.70282,8.0
2008-09-30 18:07:00,11.71918,11.71918,11.70018,11.70758,9.0
2008-09-30 18:08:00,11.71923,11.73023,11.70523,11.73023,8.0
2008-09-30 18:09:00,11.71133,11.73057,11.70507,11.71797,12.0
2008-09-30 18:10:00,11.72632,11.73952,11.69433,11.72603,7.0
2008-09-30 18:11:00,11.73882,11.73902,11.71013,11.72713,10.0
2008-09-30 18:12:00,11.73053,11.74232,11.71737,11.72673,12.0
2008-09-30 18:13:00,11.73123,11.75393,11.70697,11.73818,7.0
2008-09-30 18:14:00,11.74818,11.75242,11.73183,11.73458,10.0
2008-09-30 18:15:00,11.73408,11.75742,11.71143,11.75742,7.0
2008-09-30 18:16:00,11.74278,11.75977,11.72043,11.73683,10.0
2008-09-30 18:17:00,11.75127,11.76243,11.73332,11.74292,8.0
2008-09-30 18:18:00,11.75492,11.76213,11.73652,11.75808,7.0
2008-09-30 18:19:00,11.74083,11.77513,11.74083,11.75708,11.0
2008-09-30 18:20:00,11.76697,11.77173,11.73802,11.76102,7.0
2008-09-30 18:21:00,11.75657,11.77628,11.74538,11.76472,10.0
2008-09-30 18:22:00,11.78083,11.79243,11.76342,11.78683,9.0
2008-09-30 18:23:00,11.78768,11.78768,11.76443,11.77662,10.0
2008-09-30 18:24:00,11.78598,11.79002,11.75658,11.78403,7.0
2008-09-30 18:25:00,11.77252,11.78682,11.75422,11.77047,8.0
2008-09-30 18:26:00,11.77978,11.78562,11.74473,11.74473,8.0
2008-09-30 18:27:00,11.74083,11.76103,11.71493,11.73402,11.0
2008-09-30 18:28:00,11.75232,11.75698,11.72058,11.74568,9.0
2008-09-30 18:29:00,11.74323,11.76182,11.73493,11.74117,10.0
2008-09-30 18:30:00,11.75027,11.75283,11.72293,11.72927,12.0
2008-09-30 18:31:00,11.72473,11.74272,11.70732,11.72522,10.0
2008-09-30 18:32:00,11.73013,11.73802,11.69637,11.71617,9.0
2008-09-30 18:33:00,11.71623,11.73143,11.71442,11.71677,7.0
2008-09-30 18:34:00,11.73802,11.73802,11.69418,11.72243,8.0
2008-09-30 18:35:00,11.70997,11.72357,11.69523,11.69523,10.0
2008-09-30 18:36:00,11.70092,11.72028,11.69948,11.71562,8.0
2008-09-30 18:37:00,11.72208,11.72308,11.68982,11.71002,10.0
2008-09-30 18:38:00,11.72137,11.72382,11.69992,11.70837,8.0
2008-09-30 18:39:00,11.71093,11.72613,11.70952,11.71237,10.0
2008-09-30 18:40:00,11.72563,11.72563,11.70563,11.70563,7.0
2008-09-30 18:41:00,11.70943,11.72033,11.69757,11.70372,9.0
2008-09-30 18:42:00,11.71923,11.72108,11.69843,11.70212,8.0
2008-09-30 18:43:00,11.71433,11.72597,11.69882,11.71193,7.0
2008-09-30 18:44:00,11.70408,11.72572,11.69157,11.70973,9.0
2008-09-30 18:45:00,11.71217,11.71303,11.68763,11.69337,11.0
2008-09-30 18:46:00,11.69508,11.71058,11.67293,11.69752,9.0
2008-09-30 18:47:00,11.69487,11.71137,11.69443,11.69443,11.0
2008-09-30 18:48:00,11.70317,11.70837,11.69138,11.69138,10.0
2008-09-30 18:49:00,11.69153,11.71577,11.69133,11.71577,7.0
2008-09-30 18:50:00,11.71402,11.72268,11.68107,11.72268,9.0
2008-09-30 18:51:00,11.69148,11.72123,11.69148,11.70802,11.0
2008-09-30 18:52:00,11.71798,11.72693,11.70538,11.72693,9.0
2008-09-30 18:53:00,11.71553,11.72863,11.70958,11.72688,8.0
2008-09-30 18:54:00,11.71718,11.73312,11.70792,11.71148,9.0
2008-09-30 18:55:00,11.70797,11.72437,11.70562,11.70807,7.0
2008-09-30 18:56:00,11.72303,11.73402,11.70647,11.71163,11.0
2008-09-30 18:57:00,11.71812,11.73017,11.70415,11.73017,8.0
2008-09-30 18:58:00,11.72087,11.72842,11.70232,11.71632,7.0
2008-09-30 18:59:00,11.70468,11.72773,11.70438,11.71397,9.0
2008-09-30 19:00:00,11.72712,11.72712,11.70173,11.70788,11.0
2008-09-30 19:01:00,11.71933,11.72458,11.69972,11.70077,10.0
2008-09-30 19:02:00,11.71962,11.71962,11.69387,11.69902,8.0
2008-09-30 19:03:00,11.69712,11.72002,11.69712,11.72002,8.0
2008-09-30 19:04:00,11.70728,11.71828,11.70258,11.71032,7.0
2008-09-30 19:05:00,11.71948,11.73123,11.67817,11.70827,7.0
2008-09-30 19:06:00,11.72283,11.72283,11.70513,11.70513,7.0
2008-09-30 19:07:00,11.70513,11.71832,11.70277,11.70598,11.0
2008-09-30 19:08:00,11.71493,11.71843,11.69417,11.70728,16.0
2008-09-30 19:09:00,11.71712,11.72268,11.70383,11.70757,11.0
2008-09-30 19:10:00,11.71922,11.72933,11.69458,11.72083,10.0
2008-09-30 19:11:00,11.72128,11.72928,11.70842,11.70842,11.0
2008-09-30 19:12:00,11.72012,11.72627,11.70732,11.72437,11.0
2008-09-30 19:13:00,11.71132,11.73103,11.68812,11.71383,7.0
2008-09-30 19:14:00,11.72172,11.72558,11.70413,11.71277,9.0
2008-09-30 19:15:00,11.71048,11.72337,11.68453,11.71123,9.0
2008-09-30 19:16:00,11.72043,11.72458,11.70762,11.70762,9.0
2008-09-30 19:17:00,11.72392,11.72647,11.70602,11.71153,9.0
2008-09-30 19:18:00,11.70363,11.72103,11.70227,11.70227,7.0
2008-09-30 19:19:00,11.72018,11.72268,11.71222,11.72268,8.0
2008-09-30 19:20:00,11.72277,11.73093,11.68787,11.73093,8.0
2008-09-30 19:21:00,11.71998,11.74163,11.71477,11.72687,7.0
2008-09-30 19:22:00,11.72537,11.73933,11.71123,11.73003,7.0
2008-09-30 19:23:00,11.72618,11.73772,11.72248,11.73123,7.0
2008-09-30 19:24:00,11.73983,11.73983,11.71108,11.72762,7.0
2008-09-30 19:25:00,11.72017,11.73228,11.70147,11.71078,8.0
2008-09-30 19:26:00,11.73658,11.73658,11.71987,11.72303,9.0
2008-09-30 19:27:00,11.72993,11.73743,11.70092,11.72327,8.0
2008-09-30 19:28:00,11.72033,11.72933,11.69512,11.71977,8.0
2008-09-30 19:29:00,11.71482,11.73928,11.71482,11.72122,9.0
2008-09-30 19:30:00,11.73362,11.73362,11.68888,11.72113,10.0
2008-09-30 19:31:00,11.72728,11.73708,11.70917,11.72538,12.0
2008-09-30 19:32:00,11.72827,11.72827,11.70212,11.71218,11.0
2008-09-30 19:33:00,11.71867,11.73753,11.70942,11.72858,9.0
2008-09-30 19:34:00,11.72282,11.73332,11.69443,11.72482,7.0
2008-09-30 19:35:00,11.72397,11.73313,11.69593,11.72952,8.0
2008-09-30 19:36:00,11.72987,11.73748,11.71517,11.71612,8.0
2008-09-30 19:37:00,11.71258,11.72753,11.71217,11.72317,9.0
2008-09-30 19:38:00,11.72532,11.72532,11.68917,11.71418,11.0
2008-09-30 19:39:00,11.71493,11.72613,11.68422,11.71053,8.0
2008-09-30 19:40:00,11.72723,11.72723,11.68433,11.71478,10.0
2008-09-30 19:41:00,11.71863,11.72288,11.70313,11.71103,8.0
2008-09-30 19:42:00,11.72248,11.72248,11.70961,11.71057,7.0
2008-09-30 19:43:00,11.70863,11.72188,11.70158,11.71188,7.0
2008-09-30 19:44:00,11.72533,11.72533,11.70532,11.71683,11.0
2008-09-30 19:45:00,11.71033,11.71838,11.68982,11.71592,11.0
2008-09-30 19:46:00,11.71763,11.71793,11.70588,11.70677,8.0
2008-09-30 19:47:00,11.70532,11.71932,11.70442,11.70567,10.0
2008-09-30 19:48:00,11.72097,11.72307,11.69603,11.71657,11.0
2008-09-30 19:49:00,11.70958,11.72918,11.70888,11.71442,7.0
2008-09-30 19:50:00,11.71862,11.72863,11.70204,11.70388,11.0
2008-09-30 19:51:00,11.71612,11.73217,11.70782,11.70937,8.0
2008-09-30 19:52:00,11.71872,11.72382,11.70787,11.72018,7.0
2008-09-30 19:53:00,11.72027,11.72628,11.70312,11.70312,7.0
2008-09-30 19:54:00,11.72312,11.72312,11.70032,11.70477,9.0
2008-09-30 19:55:00,11.70428,11.72083,11.69107,11.72083,12.0
2008-09-30 19:56:00,11.72238,11.72472,11.70682,11.70858,8.0
2008-09-30 19:57:00,11.71332,11.72547,11.70493,11.70638,7.0
2008-09-30 19:58:00,11.72093,11.72838,11.71192,11.71823,8.0
2008-09-30 19:59:00,11.72058,11.72058,11.70917,11.71238,8.0
2008-09-30 20:00:00,11.71313,11.73158,11.70778,11.71237,10.0
2008-09-30 20:01:00,11.72013,11.72757,11.70452,11.71187,8.0
2008-09-30 20:02:00,11.72152,11.72152,11.69218,11.70283,11.0
2008-09-30 20:03:00,11.70838,11.70928,11.68417,11.69798,7.0
2008-09-30 20:04:00,11.71372,11.72222,11.69693,11.70922,10.0
2008-09-30 20:05:00,11.70563,11.71188,11.68827,11.70672,9.0
2008-09-30 20:06:00,11.71052,11.71312,11.68188,11.70303,10.0
2008-09-30 20:07:00,11.70752,11.71572,11.69113,11.70587,10.0
2008-09-30 20:08:00,11.72667,11.72667,11.69473,11.69982,9.0
2008-09-30 20:09:00,11.70263,11.72027,11.70252,11.70998,8.0
2008-09-30 20:10:00,11.72253,11.72253,11.70027,11.71148,7.0
2008-09-30 20:11:00,11.70377,11.72728,11.69623,11.72242,7.0
2008-09-30 20:12:00,11.72763,11.73032,11.70747,11.71722,10.0
2008-09-30 20:13:00,11.72103,11.72867,11.70977,11.72658,10.0
2008-09-30 20:14:00,11.73552,11.73552,11.70857,11.72538,7.0
2008-09-30 20:15:00,11.72072,11.73278,11.70933,11.72248,8.0
2008-09-30 20:16:00,11.73363,11.73363,11.71308,11.73162,7.0
2008-09-30 20:17:00,11.73042,11.73232,11.71163,11.72258,10.0
2008-09-30 20:18:00,11.73383,11.73383,11.70253,11.71972,9.0
2008-09-30 20:19:00,11.70172,11.73283,11.70172,11.72637,7.0
2008-09-30 20:20:00,11.73482,11.74082,11.70127,11.72868,11.0
2008-09-30 20:21:00,11.72987,11.74178,11.70977,11.72998,11.0
2008-09-30 20:22:00,11.74197,11.74197,11.71512,11.72557,11.0
2008-09-30 20:23:00,11.73382,11.74127,11.72467,11.72467,9.0
2008-09-30 20:24:00,11.73633,11.73633,11.70938,11.73082,7.0
2008-09-30 20:25:00,11.72433,11.73433,11.71247,11.71528,8.0
2008-09-30 20:26:00,11.71852,11.73573,11.71572,11.72458,11.0
2008-09-30 20:27:00,11.73587,11.73587,11.69857,11.72582,10.0
2008-09-30 20:28:00,11.73728,11.74432,11.72563,11.73388,7.0
2008-09-30 20:29:00,11.73603,11.73878,11.72883,11.73512,7.0
2008-09-30 20:30:00,11.74647,11.74647,11.71083,11.73043,8.0
2008-09-30 20:31:00,11.73432,11.73723,11.71283,11.72373,9.0
2008-09-30 20:32:00,11.73462,11.73462,11.69067,11.71558,10.0
2008-09-30 20:33:00,11.71323,11.72582,11.69868,11.71548,10.0
2008-09-30 20:34:00,11.72493,11.72697,11.71193,11.71458,7.0
2008-09-30 20:35:00,11.71478,11.72087,11.69823,11.71633,8.0
2008-09-30 20:36:00,11.71728,11.72403,11.69542,11.71338,8.0
2008-09-30 20:37:00,11.70743,11.72338,11.70123,11.71612,11.0
2008-09-30 20:38:00,11.72718,11.72718,11.70097,11.71297,8.0
2008-09-30 20:39:00,11.71587,11.72482,11.69957,11.71788,9.0
2008-09-30 20:40:00,11.73133,11.73133,11.70078,11.71892,7.0
2008-09-30 20:41:00,11.72292,11.72433,11.70192,11.71967,9.0
2008-09-30 20:42:00,11.72663,11.72723,11.70792,11.72688,9.0
2008-09-30 20:43:00,11.72188,11.73467,11.71342,11.71342,9.0
2008-09-30 20:44:00,11.71827,11.72627,11.69162,11.71272,10.0
2008-09-30 20:45:00,11.71218,11.72387,11.71127,11.71267,8.0
2008-09-30 20:46:00,11.71692,11.72523,11.70718,11.72523,10.0
2008-09-30 20:47:00,11.71842,11.72827,11.71427,11.72587,9.0
2008-09-30 20:48:00,11.73362,11.73362,11.69817,11.72097,11.0
2008-09-30 20:49:00,11.72917,11.72993,11.71208,11.72267,9.0
2008-09-30 20:50:00,11.73617,11.73617,11.71368,11.72272,8.0
2008-09-30 20:51:00,11.72322,11.73377,11.71283,11.71688,8.0
2008-09-30 20:52:00,11.72773,11.72773,11.69323,11.71393,7.0
2008-09-30 20:53:00,11.71528,11.72848,11.69067,11.71618,11.0
2008-09-30 20:54:00,11.72683,11.72683,11.70398,11.70922,7.0
2008-09-30 20:55:00,11.71293,11.71733,11.69452,11.70883,11.0
2008-09-30 20:56:00,11.71297,11.71297,11.69647,11.70387,7.0
2008-09-30 20:57:00,11.69457,11.70837,11.69457,11.70362,11.0
2008-09-30 20:58:00,11.71503,11.71503,11.69482,11.69858,11.0
2008-09-30 20:59:00,11.70602,11.70887,11.69312,11.70018,9.0
2008-09-30 21:00:00,11.70537,11.70537,11.69061,11.69407,9.0
2008-09-30 21:01:00,11.69163,11.69757,11.68383,11.68453,8.0
2008-09-30 21:02:00,11.69948,11.69948,11.68517,11.69058,7.0
2008-09-30 21:03:00,11.68552,11.69711,11.68122,11.68662,11.0
2008-09-30 21:04:00,11.70048,11.70048,11.68727,11.68978,11.0
2008-09-30 21:05:00,11.68803,11.69718,11.68803,11.69333,10.0
2008-09-30 21:06:00,11.70277,11.70277,11.69032,11.69648,7.0
2008-09-30 21:07:00,11.69662,11.70748,11.68877,11.70283,9.0
2008-09-30 21:08:00,11.70222,11.70553,11.69618,11.69998,10.0
2008-09-30 21:09:00,11.69797,11.70268,11.69633,11.69718,7.0
2008-09-30 21:10:00,11.71028,11.71028,11.69297,11.69688,7.0
2008-09-30 21:11:00,11.69547,11.70692,11.69517,11.69517,9.0
2008-09-30 21:12:00,11.70478,11.71272,11.69232,11.69478,10.0
2008-09-30 21:13:00,11.70022,11.70022,11.69297,11.69977,10.0
2008-09-30 21:14:00,11.70968,11.70968,11.69282,11.69948,11.0
2008-09-30 21:15:00,11.69467,11.70387,11.69383,11.69383,7.0
2008-09-30 21:16:00,11.70968,11.70968,11.69227,11.70328,10.0
2008-09-30 21:17:00,11.70033,11.70132,11.69319,11.70102,8.0
2008-09-30 21:18:00,11.70018,11.71098,11.69287,11.69478,7.0
2008-09-30 21:19:00,11.69333,11.70788,11.68308,11.70088,8.0
2008-09-30 21:20:00,11.70943,11.70943,11.69462,11.70188,10.0
2008-09-30 21:21:00,11.70502,11.70502,11.69153,11.70022,8.0
2008-09-30 21:22:00,11.71518,11.71518,11.68962,11.68962,9.0
2008-09-30 21:23:00,11.69387,11.70522,11.68987,11.69347,7.0
2008-09-30 21:24:00,11.69833,11.69833,11.68472,11.69342,9.0
2008-09-30 21:25:00,11.68683,11.69372,11.68133,11.69203,10.0
2008-09-30 21:26:00,11.69777,11.69777,11.68458,11.68458,9.0
2008-09-30 21:27:00,11.68722,11.68982,11.67738,11.67822,10.0
2008-09-30 21:28:00,11.69463,11.69463,11.68258,11.69098,7.0
2008-09-30 21:29:00,11.68058,11.6916,11.6763,11.68712,9.0
2008-09-30 21:30:00,11.69592,11.69592,11.68135,11.68163,9.0
2008-09-30 21:31:00,11.68307,11.69268,11.67822,11.67822,8.0
2008-09-30 21:32:00,11.69758,11.69758,11.68172,11.68518,7.0
2008-09-30 21:33:00,11.67942,11.69033,11.67626,11.68002,7.0
2008-09-30 21:34:00,11.69608,11.69608,11.67877,11.68952,11.0
2008-09-30 21:35:00,11.67972,11.69187,11.67972,11.68312,9.0
2008-09-30 21:36:00,11.69723,11.69723,11.67745,11.68678,8.0
2008-09-30 21:37:00,11.68587,11.69297,11.68453,11.68512,8.0
2008-09-30 21:38:00,11.69887,11.69887,11.68493,11.68493,7.0
2008-09-30 21:39:00,11.69038,11.69128,11.65947,11.65947,11.0
2008-09-30 21:40:00,11.67383,11.67383,11.65797,11.66143,7.0
2008-09-30 21:41:00,11.66607,11.66872,11.66132,11.66537,8.0
2008-09-30 21:42:00,11.66733,11.67533,11.66157,11.66157,11.0
2008-09-30 21:43:00,11.66397,11.67046,11.66033,11.66528,11.0
2008-09-30 21:44:00,11.67882,11.67882,11.66428,11.66428,10.0
2008-09-30 21:45:00,11.66158,11.66827,11.66158,11.66587,8.0
2008-09-30 21:46:00,11.67472,11.67472,11.66517,11.67008,8.0
2008-09-30 21:47:00,11.67107,11.67262,11.66062,11.66557,11.0
2008-09-30 21:48:00,11.67868,11.67868,11.66737,11.67373,9.0
2008-09-30 21:49:00,11.66598,11.67893,11.66598,11.67198,7.0
2008-09-30 21:50:00,11.67913,11.67913,11.67043,11.67528,8.0
2008-09-30 21:51:00,11.67308,11.67953,11.67158,11.67322,11.0
2008-09-30 21:52:00,11.68532,11.68532,11.66817,11.66967,7.0
2008-09-30 21:53:00,11.67252,11.67327,11.66758,11.66912,8.0
2008-09-30 21:54:00,11.69047,11.69047,11.67088,11.67613,8.0
2008-09-30 21:55:00,11.67067,11.67213,11.64798,11.65488,8.0
2008-09-30 21:56:00,11.66378,11.66378,11.64192,11.65158,8.0
2008-09-30 21:57:00,11.65372,11.66327,11.64483,11.65232,9.0
2008-09-30 21:58:00,11.66203,11.66203,11.63807,11.65318,8.0
2008-09-30 21:59:00,11.64448,11.66152,11.64192,11.65292,8.0
2008-09-30 22:00:00,11.66588,11.66588,11.6456,11.66283,11.0
2008-09-30 22:01:00,11.66317,11.66317,11.64792,11.65832,10.0
2008-09-30 22:02:00,11.66767,11.66767,11.64338,11.65192,8.0
2008-09-30 22:03:00,11.64802,11.65833,11.64643,11.65672,8.0
2008-09-30 22:04:00,11.66202,11.66202,11.64482,11.65133,8.0
2008-09-30 22:05:00,11.65273,11.65773,11.63903,11.65062,7.0
2008-09-30 22:06:00,11.66447,11.66447,11.64713,11.65238,11.0
2008-09-30 22:07:00,11.65798,11.65798,11.64337,11.65378,7.0
2008-09-30 22:08:00,11.65967,11.65967,11.64118,11.64473,8.0
2008-09-30 22:09:00,11.64548,11.65717,11.64323,11.64323,7.0
2008-09-30 22:10:00,11.64793,11.65568,11.63997,11.64827,9.0
2008-09-30 22:11:00,11.64582,11.65423,11.64582,11.64983,8.0
2008-09-30 22:12:00,11.66273,11.66306,11.64892,11.64953,9.0
2008-09-30 22:13:00,11.65757,11.65757,11.64888,11.65303,7.0
2008-09-30 22:14:00,11.66238,11.66238,11.65213,11.65213,9.0
2008-09-30 22:15:00,11.65202,11.65963,11.64977,11.65877,7.0
2008-09-30 22:16:00,11.66627,11.66627,11.64802,11.64802,7.0
2008-09-30 22:17:00,11.65403,11.65888,11.64662,11.65378,9.0
2008-09-30 22:18:00,11.66178,11.66178,11.64558,11.65392,11.0
2008-09-30 22:19:00,11.64623,11.65729,11.64623,11.65013,7.0
2008-09-30 22:20:00,11.66032,11.66032,11.64508,11.65247,11.0
2008-09-30 22:21:00,11.65372,11.66992,11.65372,11.65842,8.0
2008-09-30 22:22:00,11.66893,11.66893,11.65422,11.65722,8.0
2008-09-30 22:23:00,11.66183,11.66768,11.65257,11.65867,11.0
2008-09-30 22:24:00,11.66807,11.66807,11.64772,11.64772,8.0
2008-09-30 22:25:00,11.65553,11.66797,11.65112,11.66003,8.0
2008-09-30 22:26:00,11.66963,11.66963,11.64797,11.66098,8.0
2008-09-30 22:27:00,11.66233,11.66233,11.65315,11.65778,7.0
2008-09-30 22:28:00,11.66673,11.66673,11.64132,11.66068,8.0
2008-09-30 22:29:00,11.65088,11.66453,11.65028,11.65413,10.0
2008-09-30 22:30:00,11.66067,11.66087,11.65038,11.65207,9.0
2008-09-30 22:31:00,11.65118,11.66083,11.64607,11.65277,9.0
2008-09-30 22:32:00,11.66283,11.66283,11.64988,11.65058,9.0
2008-09-30 22:33:00,11.65263,11.66262,11.63967,11.64842,7.0
2008-09-30 22:34:00,11.65852,11.65852,11.64162,11.64388,7.0
2008-09-30 22:35:00,11.64573,11.65203,11.64141,11.65082,8.0
2008-09-30 22:36:00,11.66088,11.66728,11.64503,11.66728,7.0
2008-09-30 22:37:00,11.65177,11.66649,11.65122,11.65542,10.0
2008-09-30 22:38:00,11.66552,11.67147,11.65768,11.67147,8.0
2008-09-30 22:39:00,11.66153,11.67188,11.66102,11.66102,8.0
2008-09-30 22:40:00,11.67722,11.67722,11.66018,11.66512,9.0
2008-09-30 22:41:00,11.67237,11.67237,11.65723,11.66992,8.0
2008-09-30 22:42:00,11.67898,11.67898,11.66098,11.66487,8.0
2008-09-30 22:43:00,11.67167,11.67322,11.66098,11.66603,10.0
2008-09-30 22:44:00,11.67932,11.67932,11.66528,11.66827,8.0
2008-09-30 22:45:00,11.66672,11.67417,11.66388,11.66718,11.0
2008-09-30 22:46:00,11.67743,11.67743,11.66203,11.66632,7.0
2008-09-30 22:47:00,11.66907,11.67303,11.66637,11.66658,7.0
2008-09-30 22:48:00,11.68142,11.68142,11.66667,11.66667,7.0
2008-09-30 22:49:00,11.66842,11.67353,11.66243,11.66473,8.0
2008-09-30 22:50:00,11.66728,11.67928,11.66537,11.66602,9.0
2008-09-30 22:51:00,11.66583,11.67352,11.66583,11.66837,7.0
2008-09-30 22:52:00,11.67418,11.68023,11.66322,11.67258,12.0
2008-09-30 22:53:00,11.66462,11.67053,11.66383,11.66782,9.0
2008-09-30 22:54:00,11.67773,11.67773,11.66583,11.66583,11.0
2008-09-30 22:55:00,11.66387,11.66847,11.66172,11.66783,14.0
2008-09-30 22:56:00,11.68007,11.68007,11.66529,11.66618,10.0
2008-09-30 22:57:00,11.67292,11.67543,11.66433,11.67468,8.0
2008-09-30 22:58:00,11.68067,11.68067,11.66617,11.66942,9.0
2008-09-30 22:59:00,11.66587,11.67302,11.66288,11.66628,7.0
2008-09-30 23:00:00,11.68348,11.68348,11.66553,11.66753,7.0
2008-09-30 23:01:00,11.66782,11.66782,11.65983,11.66447,12.0
2008-09-30 23:02:00,11.67818,11.67818,11.66163,11.66163,11.0
2008-09-30 23:03:00,11.66413,11.66637,11.66223,11.66637,7.0
2008-09-30 23:04:00,11.67762,11.67762,11.65478,11.66337,7.0
2008-09-30 23:05:00,11.66368,11.67987,11.66368,11.67368,7.0
2008-09-30 23:06:00,11.68278,11.68278,11.66938,11.67492,10.0
2008-09-30 23:07:00,11.67563,11.67689,11.66651,11.67482,8.0
2008-09-30 23:08:00,11.68132,11.68278,11.67897,11.68148,8.0
2008-09-30 23:09:00,11.67582,11.67632,11.67207,11.67363,8.0
2008-09-30 23:10:00,11.68377,11.68377,11.6682,11.67002,8.0
2008-09-30 23:11:00,11.67488,11.68103,11.66663,11.68073,8.0
2008-09-30 23:12:00,11.69402,11.69402,11.67243,11.67473,11.0
2008-09-30 23:13:00,11.68058,11.68398,11.67363,11.67568,10.0
2008-09-30 23:14:00,11.68918,11.68918,11.67356,11.68038,10.0
2008-09-30 23:15:00,11.68238,11.68238,11.67398,11.67988,11.0
2008-09-30 23:16:00,11.69827,11.69827,11.67528,11.67943,11.0
2008-09-30 23:17:00,11.68173,11.68187,11.67217,11.68187,8.0
2008-09-30 23:18:00,11.69672,11.69672,11.6726,11.67362,8.0
2008-09-30 23:19:00,11.68022,11.69147,11.67692,11.68008,10.0
2008-09-30 23:20:00,11.70582,11.70582,11.68307,11.68953,10.0
2008-09-30 23:21:00,11.68643,11.69102,11.68168,11.69052,7.0
2008-09-30 23:22:00,11.69977,11.69977,11.68158,11.68507,10.0
2008-09-30 23:23:00,11.68452,11.69327,11.68452,11.69327,7.0
2008-09-30 23:24:00,11.70992,11.70992,11.68012,11.69318,7.0
2008-09-30 23:25:00,11.68708,11.69663,11.68708,11.68913,8.0
2008-09-30 23:26:00,11.70043,11.70043,11.68542,11.69058,11.0
2008-09-30 23:27:00,11.69752,11.69833,11.68973,11.68973,7.0
2008-09-30 23:28:00,11.71438,11.71438,11.68958,11.68993,11.0
2008-09-30 23:29:00,11.68767,11.70442,11.68767,11.69663,11.0
2008-09-30 23:30:00,11.71047,11.71047,11.68713,11.68713,9.0
2008-09-30 23:31:00,11.69663,11.69663,11.68735,11.68848,8.0
2008-09-30 23:32:00,11.71018,11.71018,11.68819,11.68868,8.0
2008-09-30 23:33:00,11.68913,11.68935,11.68843,11.68933,11.0
2008-09-30 23:34:00,11.70838,11.70838,11.68503,11.68503,8.0
2008-09-30 23:35:00,11.68533,11.69638,11.68533,11.69433,9.0
2008-09-30 23:36:00,11.70138,11.70138,11.68783,11.69018,7.0
2008-09-30 23:37:00,11.69323,11.69573,11.69092,11.69573,7.0
2008-09-30 23:38:00,11.70308,11.70308,11.69193,11.69463,7.0
2008-09-30 23:39:00,11.69582,11.69812,11.68918,11.69007,12.0
2008-09-30 23:40:00,11.69458,11.70227,11.69458,11.69583,11.0
2008-09-30 23:41:00,11.69883,11.70037,11.69363,11.70037,7.0
2008-09-30 23:42:00,11.71412,11.71558,11.71297,11.71297,7.0
2008-09-30 23:43:00,11.70048,11.70048,11.69493,11.69718,7.0
2008-09-30 23:44:00,11.70468,11.70468,11.69257,11.69602,10.0
2008-09-30 23:45:00,11.69333,11.69962,11.68948,11.69422,8.0
2008-09-30 23:46:00,11.70602,11.70602,11.68953,11.69458,8.0
2008-09-30 23:47:00,11.69442,11.69617,11.69003,11.69003,8.0
2008-09-30 23:48:00,11.69877,11.69877,11.69067,11.69552,8.0
2008-09-30 23:49:00,11.69508,11.69983,11.69272,11.69983,8.0
2008-09-30 23:50:00,11.69103,11.70108,11.69103,11.69772,11.0
2008-09-30 23:51:00,11.69948,11.70233,11.69588,11.69588,10.0
2008-09-30 23:52:00,11.71558,11.71558,11.69338,11.69338,10.0
2008-09-30 23:53:00,11.69938,11.7024,11.69248,11.69388,11.0
2008-09-30 23:54:00,11.70477,11.7062,11.69192,11.69693,11.0
2008-09-30 23:55:00,11.69693,11.69693,11.68859,11.69647,8.0
2008-09-30 23:56:00,11.71002,11.71002,11.69231,11.69352,8.0
2008-09-30 23:57:00,11.69372,11.69527,11.68382,11.68728,10.0
2008-09-30 23:58:00,11.68862,11.69893,11.68332,11.69133,10.0
2008-09-30 23:59:00,11.69173,11.69498,11.68472,11.68782,7.0
2008-10-01 00:00:00,11.68517,11.69698,11.68362,11.68837,10.0
2008-10-01 00:01:00,11.68852,11.68963,11.68708,11.68937,7.0
2008-10-01 00:02:00,11.69942,11.69942,11.68302,11.69328,7.0
2008-10-01 00:03:00,11.69138,11.69509,11.68793,11.68953,8.0
2008-10-01 00:04:00,11.70153,11.70153,11.68582,11.69488,11.0
2008-10-01 00:05:00,11.68942,11.69403,11.68942,11.68963,7.0
2008-10-01 00:06:00,11.70938,11.70938,11.68717,11.69313,11.0
2008-10-01 00:07:00,11.69087,11.70712,11.68862,11.69093,11.0
2008-10-01 00:08:00,11.69657,11.69657,11.68753,11.68973,9.0
2008-10-01 00:09:00,11.69177,11.69398,11.68931,11.69398,8.0
2008-10-01 00:10:00,11.69958,11.69958,11.69007,11.69148,8.0
2008-10-01 00:11:00,11.68723,11.69322,11.68723,11.69023,11.0
2008-10-01 00:12:00,11.70698,11.70698,11.69107,11.69263,8.0
2008-10-01 00:13:00,11.69083,11.6941,11.68497,11.69173,9.0
2008-10-01 00:14:00,11.70828,11.70828,11.68978,11.68978,7.0
2008-10-01 00:15:00,11.68693,11.69528,11.68102,11.69528,12.0
2008-10-01 00:16:00,11.70093,11.70093,11.68917,11.69198,9.0
2008-10-01 00:17:00,11.69172,11.69207,11.67776,11.68608,11.0
2008-10-01 00:18:00,11.68818,11.69913,11.68272,11.68272,8.0
2008-10-01 00:19:00,11.68558,11.68817,11.68151,11.68817,10.0
2008-10-01 00:20:00,11.69373,11.69373,11.67701,11.68812,10.0
2008-10-01 00:21:00,11.68568,11.68568,11.67904,11.67923,11.0
2008-10-01 00:22:00,11.69148,11.69148,11.682,11.68218,11.0
2008-10-01 00:23:00,11.68573,11.68573,11.68163,11.68163,8.0
2008-10-01 00:24:00,11.70012,11.70012,11.68003,11.68508,10.0
2008-10-01 00:25:00,11.68623,11.68763,11.68193,11.68193,8.0
2008-10-01 00:26:00,11.70118,11.70118,11.69468,11.70113,9.0
2008-10-01 00:27:00,11.66778,11.68312,11.66778,11.68122,9.0
2008-10-01 00:28:00,11.69133,11.69133,11.67057,11.67243,10.0
2008-10-01 00:29:00,11.66812,11.67113,11.66313,11.66872,7.0
2008-10-01 00:30:00,11.66497,11.67067,11.65823,11.65823,7.0
2008-10-01 00:31:00,11.66488,11.67203,11.66388,11.66388,9.0
2008-10-01 00:32:00,11.67722,11.67722,11.65942,11.67158,8.0
2008-10-01 00:33:00,11.66682,11.66682,11.66249,11.66343,9.0
2008-10-01 00:34:00,11.67422,11.67422,11.66262,11.66262,10.0
2008-10-01 00:35:00,11.66173,11.66437,11.65804,11.66437,8.0
2008-10-01 00:36:00,11.68238,11.68238,11.66123,11.66438,11.0
2008-10-01 00:37:00,11.65922,11.6736,11.65922,11.66823,11.0
2008-10-01 00:38:00,11.67962,11.67962,11.66392,11.67172,9.0
2008-10-01 00:39:00,11.66862,11.66862,11.65507,11.66228,14.0
2008-10-01 00:40:00,11.67532,11.67532,11.66062,11.66062,8.0
2008-10-01 00:41:00,11.66113,11.66257,11.65813,11.66162,10.0
2008-10-01 00:42:00,11.67138,11.67138,11.66097,11.66132,8.0
2008-10-01 00:43:00,11.66438,11.66438,11.65818,11.66293,6.0
2008-10-01 00:44:00,11.67438,11.67438,11.65813,11.65893,7.0
2008-10-01 00:45:00,11.66292,11.66401,11.65647,11.65647,12.0
2008-10-01 00:46:00,11.67088,11.67088,11.64533,11.64533,11.0
2008-10-01 00:47:00,11.66103,11.66713,11.65973,11.66507,7.0
2008-10-01 00:48:00,11.66222,11.67783,11.66148,11.66167,7.0
2008-10-01 00:49:00,11.66418,11.67707,11.66418,11.66878,7.0
2008-10-01 00:50:00,11.68248,11.68248,11.66278,11.66632,10.0
2008-10-01 00:51:00,11.67402,11.67428,11.66407,11.66632,8.0
2008-10-01 00:52:00,11.67962,11.67962,11.66653,11.66868,8.0
2008-10-01 00:53:00,11.66732,11.66732,11.65978,11.66233,8.0
2008-10-01 00:54:00,11.67767,11.67767,11.65907,11.66172,8.0
2008-10-01 00:55:00,11.66088,11.66297,11.65263,11.65993,8.0
2008-10-01 00:56:00,11.66872,11.66872,11.65551,11.65952,11.0
2008-10-01 00:57:00,11.65568,11.66013,11.65198,11.65198,10.0
2008-10-01 00:58:00,11.66668,11.66668,11.64972,11.65648,10.0
2008-10-01 00:59:00,11.65598,11.6617,11.65238,11.65468,11.0
2008-10-01 01:00:00,11.66797,11.66797,11.65697,11.66103,11.0
2008-10-01 01:01:00,11.65853,11.66302,11.65611,11.66087,8.0
2008-10-01 01:02:00,11.67492,11.67492,11.65953,11.66242,8.0
2008-10-01 01:03:00,11.66552,11.66947,11.65369,11.65798,10.0
2008-10-01 01:04:00,11.68112,11.68112,11.66627,11.66843,10.0
2008-10-01 01:05:00,11.66693,11.66948,11.65622,11.66632,7.0
2008-10-01 01:06:00,11.67307,11.67307,11.65898,11.66137,10.0
2008-10-01 01:07:00,11.66092,11.66808,11.65753,11.66337,7.0
2008-10-01 01:08:00,11.67832,11.67832,11.65272,11.66018,7.0
2008-10-01 01:09:00,11.65608,11.66397,11.65608,11.66213,8.0
2008-10-01 01:10:00,11.67243,11.67243,11.66318,11.66318,11.0
2008-10-01 01:11:00,11.66122,11.66351,11.66093,11.66273,7.0
2008-10-01 01:12:00,11.67558,11.67558,11.65858,11.66023,11.0
2008-10-01 01:13:00,11.65977,11.66452,11.65524,11.66413,11.0
2008-10-01 01:14:00,11.65727,11.67657,11.65512,11.65573,9.0
2008-10-01 01:15:00,11.66267,11.66448,11.65797,11.66353,8.0
2008-10-01 01:16:00,11.67228,11.67228,11.65958,11.65958,8.0
2008-10-01 01:17:00,11.65733,11.66632,11.65733,11.66123,11.0
2008-10-01 01:18:00,11.67628,11.67628,11.66187,11.66783,8.0
2008-10-01 01:19:00,11.66473,11.67208,11.66473,11.66973,9.0
2008-10-01 01:20:00,11.68288,11.68288,11.65958,11.65958,7.0
2008-10-01 01:21:00,11.66213,11.66757,11.6562,11.66508,12.0
2008-10-01 01:22:00,11.67823,11.67823,11.66353,11.66398,9.0
2008-10-01 01:23:00,11.66322,11.66943,11.66087,11.66518,11.0
2008-10-01 01:24:00,11.67528,11.67528,11.66103,11.66692,8.0
2008-10-01 01:25:00,11.66928,11.67187,11.65977,11.66617,10.0
2008-10-01 01:26:00,11.68173,11.68173,11.66278,11.67892,10.0
2008-10-01 01:27:00,11.67268,11.67758,11.66963,11.66963,11.0
2008-10-01 01:28:00,11.68348,11.68348,11.67067,11.67238,11.0
2008-10-01 01:29:00,11.67703,11.67703,11.66803,11.66803,8.0
2008-10-01 01:30:00,11.67302,11.68522,11.67202,11.67368,10.0
2008-10-01 01:31:00,11.67203,11.67328,11.66583,11.66583,8.0
2008-10-01 01:32:00,11.68308,11.68308,11.66658,11.67153,9.0
2008-10-01 01:33:00,11.66718,11.67403,11.66632,11.67002,9.0
2008-10-01 01:34:00,11.68153,11.68153,11.66827,11.67493,10.0
2008-10-01 01:35:00,11.67252,11.67602,11.66857,11.67602,7.0
2008-10-01 01:36:00,11.68377,11.68377,11.66803,11.66803,7.0
2008-10-01 01:37:00,11.67338,11.68127,11.66685,11.67708,9.0
2008-10-01 01:38:00,11.69202,11.69202,11.67452,11.67878,8.0
2008-10-01 01:39:00,11.67882,11.68252,11.67351,11.67633,9.0
2008-10-01 01:40:00,11.68632,11.68632,11.67103,11.67132,10.0
2008-10-01 01:41:00,11.67183,11.67562,11.6718,11.67517,8.0
2008-10-01 01:42:00,11.68758,11.68758,11.67072,11.67818,11.0
2008-10-01 01:48:00,11.68038,11.68332,11.67775,11.68332,8.0
2008-10-01 01:49:00,11.68093,11.68338,11.67628,11.67993,7.0
2008-10-01 01:50:00,11.68783,11.68783,11.67163,11.67292,8.0
2008-10-01 01:51:00,11.67458,11.67522,11.67062,11.67428,7.0
2008-10-01 01:52:00,11.68678,11.68725,11.67153,11.67392,7.0
2008-10-01 01:53:00,11.67308,11.67522,11.66777,11.67248,8.0
2008-10-01 01:54:00,11.68547,11.68547,11.67097,11.67352,13.0
2008-10-01 01:55:00,11.67243,11.67578,11.67152,11.67423,11.0
2008-10-01 01:56:00,11.68592,11.68592,11.67178,11.67658,8.0
2008-10-01 01:57:00,11.67492,11.6766,11.66932,11.67357,8.0
2008-10-01 01:58:00,11.68768,11.68768,11.66902,11.67367,8.0
2008-10-01 02:01:00,11.67207,11.68464,11.64972,11.6587,8.0
2008-10-01 02:02:00,11.66406,11.69763,11.66406,11.68122,8.0
2008-10-01 02:03:00,11.69208,11.69208,11.67413,11.67882,8.0
2008-10-01 02:04:00,11.69073,11.69317,11.67094,11.67263,11.0
2008-10-01 02:05:00,11.68822,11.69193,11.66477,11.68967,13.0
2008-10-01 02:06:00,11.70168,11.70168,11.66932,11.67638,8.0
2008-10-01 02:07:00,11.68942,11.68942,11.67463,11.68778,7.0
2008-10-01 02:08:00,11.70158,11.70158,11.67192,11.67568,7.0
2008-10-01 02:09:00,11.68382,11.68617,11.66442,11.67913,8.0
2008-10-01 02:10:00,11.69443,11.69443,11.66678,11.68243,7.0
2008-10-01 02:11:00,11.67272,11.68408,11.66942,11.68408,8.0
2008-10-01 02:12:00,11.70032,11.70032,11.67273,11.67533,10.0
2008-10-01 02:13:00,11.68552,11.68628,11.67088,11.67252,8.0
2008-10-01 02:14:00,11.68348,11.68612,11.66452,11.67002,14.0
2008-10-01 02:15:00,11.67732,11.67732,11.65622,11.66952,9.0
2008-10-01 02:16:00,11.67823,11.67823,11.65528,11.66242,11.0
2008-10-01 02:17:00,11.66828,11.66828,11.65213,11.66738,11.0
2008-10-01 02:18:00,11.68157,11.68157,11.65092,11.66333,8.0
2008-10-01 02:19:00,11.66422,11.66883,11.66382,11.66472,10.0
2008-10-01 02:20:00,11.67783,11.67783,11.65182,11.66562,9.0
2008-10-01 02:21:00,11.66318,11.67452,11.64542,11.66242,8.0
2008-10-01 02:22:00,11.67208,11.67897,11.66387,11.67078,9.0
2008-10-01 02:23:00,11.66443,11.67578,11.66443,11.66857,7.0
2008-10-01 02:24:00,11.68422,11.68422,11.66403,11.68142,7.0
2008-10-01 02:25:00,11.67703,11.68063,11.67083,11.67083,10.0
2008-10-01 02:26:00,11.66782,11.68012,11.66618,11.66618,9.0
2008-10-01 02:27:00,11.67733,11.67733,11.66491,11.67538,9.0
2008-10-01 02:28:00,11.68003,11.68003,11.66948,11.67263,8.0
2008-10-01 02:29:00,11.67208,11.67542,11.66694,11.67352,10.0
2008-10-01 02:30:00,11.68153,11.68153,11.66643,11.66643,8.0
2008-10-01 02:31:00,11.66958,11.67387,11.66855,11.67298,11.0
2008-10-01 02:32:00,11.68473,11.68473,11.67167,11.67308,11.0
2008-10-01 02:33:00,11.68202,11.68202,11.66607,11.67333,10.0
2008-10-01 02:34:00,11.68677,11.68677,11.66483,11.67518,10.0
2008-10-01 02:35:00,11.66732,11.67958,11.66732,11.67958,8.0
2008-10-01 02:36:00,11.69088,11.69088,11.67452,11.67452,11.0
2008-10-01 02:37:00,11.67418,11.67843,11.66852,11.67473,9.0
2008-10-01 02:38:00,11.68528,11.68528,11.66572,11.66783,12.0
2008-10-01 02:39:00,11.66518,11.67218,11.66163,11.67218,7.0
2008-10-01 02:40:00,11.68473,11.68473,11.66668,11.67223,9.0
2008-10-01 02:41:00,11.67513,11.67757,11.66655,11.67318,8.0
2008-10-01 02:42:00,11.68523,11.68523,11.67137,11.67433,11.0
2008-10-01 02:43:00,11.67618,11.68147,11.67222,11.67718,8.0
2008-10-01 02:44:00,11.68803,11.68803,11.67097,11.67887,8.0
2008-10-01 02:45:00,11.67803,11.67887,11.67377,11.67887,9.0
2008-10-01 02:46:00,11.69303,11.69303,11.67297,11.67777,11.0
2008-10-01 02:47:00,11.67723,11.68258,11.67236,11.68028,11.0
2008-10-01 02:48:00,11.69483,11.69483,11.67584,11.68182,7.0
2008-10-01 02:49:00,11.68278,11.68443,11.68073,11.68443,11.0
2008-10-01 02:50:00,11.68473,11.70412,11.68473,11.69568,8.0
2008-10-01 02:51:00,11.69708,11.70302,11.69462,11.70132,7.0
2008-10-01 02:52:00,11.71237,11.71237,11.69498,11.69642,7.0
2008-10-01 02:53:00,11.69637,11.70395,11.69001,11.69727,10.0
2008-10-01 02:54:00,11.71122,11.71122,11.68932,11.69823,7.0
2008-10-01 02:55:00,11.70193,11.70498,11.68413,11.69242,10.0
2008-10-01 02:56:00,11.70188,11.70188,11.67948,11.68752,10.0
2008-10-01 02:57:00,11.68482,11.69263,11.67702,11.68262,8.0
2008-10-01 02:58:00,11.69647,11.69647,11.68333,11.68333,8.0
2008-10-01 02:59:00,11.68503,11.69107,11.68132,11.68627,11.0
2008-10-01 03:00:00,11.69768,11.69768,11.68183,11.68428,11.0
2008-10-01 03:01:00,11.68628,11.69137,11.68077,11.68408,10.0
2008-10-01 03:02:00,11.69178,11.69178,11.68138,11.68308,10.0
2008-10-01 03:03:00,11.68482,11.69127,11.68023,11.68772,11.0
2008-10-01 03:04:00,11.69823,11.69823,11.68031,11.68838,8.0
2008-10-01 03:05:00,11.68312,11.68837,11.67962,11.68357,8.0
2008-10-01 03:06:00,11.69913,11.69913,11.67948,11.68112,8.0
2008-10-01 03:07:00,11.68268,11.68593,11.67922,11.67922,8.0
2008-10-01 03:08:00,11.69202,11.69202,11.67992,11.68143,8.0
2008-10-01 03:09:00,11.67922,11.68612,11.67544,11.67578,10.0
2008-10-01 03:10:00,11.68328,11.68693,11.67875,11.68048,7.0
2008-10-01 03:11:00,11.67547,11.68373,11.67478,11.67702,7.0
2008-10-01 03:12:00,11.69207,11.69207,11.67473,11.67633,7.0
2008-10-01 03:13:00,11.67833,11.67833,11.66667,11.66898,11.0
2008-10-01 03:14:00,11.67777,11.67777,11.65972,11.66972,12.0
2008-10-01 03:15:00,11.67533,11.67982,11.66803,11.67358,7.0
2008-10-01 03:16:00,11.68583,11.68583,11.67082,11.67388,6.0
2008-10-01 03:17:00,11.67672,11.67672,11.66142,11.66778,8.0
2008-10-01 03:18:00,11.66502,11.67473,11.66037,11.66363,10.0
2008-10-01 03:19:00,11.66362,11.67178,11.66228,11.66572,8.0
2008-10-01 03:20:00,11.67968,11.67968,11.66016,11.67232,14.0
2008-10-01 03:21:00,11.66912,11.67392,11.65524,11.67392,9.0
2008-10-01 03:22:00,11.68123,11.68123,11.66382,11.66382,11.0
2008-10-01 03:23:00,11.67088,11.67688,11.66593,11.67688,11.0
2008-10-01 03:24:00,11.68567,11.68567,11.66672,11.67793,8.0
2008-10-01 03:25:00,11.67822,11.68112,11.66893,11.67612,10.0
2008-10-01 03:26:00,11.69413,11.69413,11.66942,11.67882,9.0
2008-10-01 03:27:00,11.68198,11.68278,11.67182,11.67182,8.0
2008-10-01 03:28:00,11.69538,11.69538,11.67102,11.67548,9.0
2008-10-01 03:29:00,11.67353,11.68938,11.67353,11.68147,7.0
2008-10-01 03:30:00,11.68532,11.68592,11.67333,11.68592,7.0
2008-10-01 03:31:00,11.67903,11.68483,11.67258,11.68293,10.0
2008-10-01 03:32:00,11.69822,11.69822,11.67502,11.67728,9.0
2008-10-01 03:33:00,11.67573,11.68132,11.66522,11.67858,9.0
2008-10-01 03:34:00,11.67833,11.67833,11.66378,11.66583,8.0
2008-10-01 03:35:00,11.66498,11.67327,11.66498,11.66582,10.0
2008-10-01 03:36:00,11.67513,11.67513,11.66402,11.66673,8.0
2008-10-01 03:37:00,11.66228,11.67227,11.66087,11.66388,11.0
2008-10-01 03:38:00,11.67123,11.67123,11.66248,11.66248,11.0
2008-10-01 03:39:00,11.67382,11.67382,11.66282,11.66463,10.0
2008-10-01 03:40:00,11.67417,11.67417,11.66123,11.67328,10.0
2008-10-01 03:41:00,11.66872,11.67358,11.66572,11.67358,8.0
2008-10-01 03:42:00,11.68448,11.68448,11.66977,11.67092,11.0
2008-10-01 03:43:00,11.66788,11.67523,11.66462,11.67033,9.0
2008-10-01 03:44:00,11.67988,11.67988,11.66265,11.66393,12.0
2008-10-01 03:45:00,11.66518,11.66797,11.66353,11.66648,7.0
2008-10-01 03:46:00,11.67793,11.67793,11.66108,11.66333,9.0
2008-10-01 03:47:00,11.66633,11.67137,11.65873,11.66168,8.0
2008-10-01 03:48:00,11.67243,11.67243,11.65973,11.65973,11.0
2008-10-01 03:49:00,11.66288,11.66433,11.6515,11.65488,8.0
2008-10-01 03:50:00,11.65418,11.66607,11.65047,11.66607,8.0
2008-10-01 03:51:00,11.65523,11.66727,11.65342,11.65647,9.0
2008-10-01 03:52:00,11.67333,11.67333,11.65369,11.65917,11.0
2008-10-01 03:53:00,11.65933,11.66572,11.65688,11.66118,11.0
2008-10-01 03:54:00,11.67363,11.67363,11.65933,11.66012,7.0
2008-10-01 03:55:00,11.66878,11.67278,11.66083,11.66143,11.0
2008-10-01 03:56:00,11.67723,11.67723,11.66433,11.66458,8.0
2008-10-01 03:57:00,11.66728,11.67152,11.66411,11.66442,7.0
2008-10-01 03:58:00,11.67947,11.67947,11.65938,11.66582,7.0
2008-10-01 03:59:00,11.66197,11.66492,11.65817,11.65817,10.0
2008-10-01 04:00:00,11.67072,11.67072,11.65272,11.66033,7.0
2008-10-01 04:01:00,11.65863,11.66093,11.65658,11.65742,10.0
2008-10-01 04:02:00,11.67268,11.67268,11.65712,11.65802,10.0
2008-10-01 04:03:00,11.65742,11.66023,11.65652,11.65652,8.0
2008-10-01 04:04:00,11.67447,11.67447,11.65023,11.65023,8.0
2008-10-01 04:05:00,11.65663,11.66087,11.64813,11.65127,11.0
2008-10-01 04:06:00,11.66498,11.66498,11.64603,11.64978,11.0
2008-10-01 04:07:00,11.64898,11.66047,11.64587,11.65038,10.0
2008-10-01 04:08:00,11.66518,11.66518,11.63478,11.63478,10.0
2008-10-01 04:09:00,11.63743,11.64633,11.63665,11.64322,11.0
2008-10-01 04:10:00,11.65183,11.65183,11.62752,11.62768,8.0
2008-10-01 04:11:00,11.63482,11.63682,11.62697,11.63217,8.0
2008-10-01 04:12:00,11.64683,11.64683,11.62717,11.62782,8.0
2008-10-01 04:13:00,11.62738,11.63493,11.62563,11.62642,8.0
2008-10-01 04:14:00,11.63432,11.63432,11.62595,11.63103,8.0
2008-10-01 04:15:00,11.63332,11.65367,11.62708,11.63058,10.0
2008-10-01 04:16:00,11.64388,11.64388,11.62663,11.63158,7.0
2008-10-01 04:17:00,11.62777,11.63623,11.62612,11.62612,7.0
2008-10-01 04:18:00,11.63807,11.63807,11.62063,11.62373,7.0
2008-10-01 04:19:00,11.62073,11.63582,11.62073,11.63038,11.0
2008-10-01 04:20:00,11.64127,11.64127,11.62543,11.63362,12.0
2008-10-01 04:21:00,11.63283,11.64182,11.63283,11.63508,7.0
2008-10-01 04:22:00,11.64873,11.64873,11.63522,11.63963,6.0
2008-10-01 04:23:00,11.63578,11.64658,11.63578,11.64658,7.0
2008-10-01 04:24:00,11.65323,11.65433,11.64198,11.64983,9.0
2008-10-01 04:25:00,11.64813,11.65427,11.63528,11.63728,8.0
2008-10-01 04:26:00,11.65323,11.65323,11.63957,11.64043,11.0
2008-10-01 04:27:00,11.64508,11.64777,11.64038,11.64038,8.0
2008-10-01 04:28:00,11.65558,11.65558,11.63793,11.64033,8.0
2008-10-01 04:29:00,11.64153,11.64153,11.63287,11.63287,9.0
2008-10-01 04:30:00,11.65053,11.65053,11.63057,11.63057,11.0
2008-10-01 04:31:00,11.63283,11.64032,11.63225,11.63568,11.0
2008-10-01 04:32:00,11.64793,11.64793,11.63413,11.63622,7.0
2008-10-01 04:33:00,11.63978,11.64128,11.62683,11.63133,11.0
2008-10-01 04:34:00,11.64623,11.64623,11.63263,11.63328,8.0
2008-10-01 04:35:00,11.63888,11.63888,11.63222,11.63572,7.0
2008-10-01 04:36:00,11.64937,11.64937,11.63298,11.63872,7.0
2008-10-01 04:37:00,11.64387,11.64387,11.63167,11.63267,10.0
2008-10-01 04:38:00,11.65152,11.65152,11.63322,11.63893,7.0
2008-10-01 04:39:00,11.64103,11.65088,11.63563,11.64482,10.0
2008-10-01 04:40:00,11.64018,11.65727,11.64018,11.64292,10.0
2008-10-01 04:41:00,11.64342,11.65413,11.63732,11.64782,8.0
2008-10-01 04:42:00,11.65427,11.65427,11.64362,11.64483,8.0
2008-10-01 04:43:00,11.64253,11.64997,11.64216,11.64367,11.0
2008-10-01 04:44:00,11.65518,11.65518,11.64123,11.64298,11.0
2008-10-01 04:45:00,11.64528,11.64867,11.63767,11.64048,10.0
2008-10-01 04:46:00,11.65078,11.65078,11.63977,11.64018,10.0
2008-10-01 04:47:00,11.64393,11.64393,11.63807,11.63992,11.0
2008-10-01 04:48:00,11.65663,11.65663,11.63643,11.64738,8.0
2008-10-01 04:49:00,11.64072,11.64887,11.63772,11.64437,8.0
2008-10-01 04:50:00,11.65483,11.65483,11.63918,11.63962,8.0
2008-10-01 04:51:00,11.63958,11.64827,11.63733,11.63922,8.0
2008-10-01 04:52:00,11.65252,11.65252,11.64104,11.64243,8.0
2008-10-01 04:53:00,11.64582,11.64738,11.63928,11.63928,10.0
2008-10-01 04:54:00,11.65418,11.65418,11.63543,11.64358,7.0
2008-10-01 04:55:00,11.63877,11.64638,11.63877,11.64082,7.0
2008-10-01 04:56:00,11.65427,11.65427,11.64023,11.64843,7.0
2008-10-01 04:57:00,11.64333,11.65677,11.64333,11.64798,11.0
2008-10-01 04:58:00,11.66177,11.66177,11.64728,11.65552,12.0
2008-10-01 04:59:00,11.65473,11.66082,11.65063,11.65328,7.0
2008-10-01 05:00:00,11.65028,11.66652,11.63878,11.64987,7.0
2008-10-01 05:01:00,11.65582,11.65582,11.63837,11.65047,9.0
2008-10-01 05:02:00,11.66658,11.66658,11.63668,11.65152,8.0
2008-10-01 05:03:00,11.65338,11.65627,11.63457,11.63457,10.0
2008-10-01 05:04:00,11.63253,11.66057,11.63253,11.64987,14.0
2008-10-01 05:05:00,11.65213,11.65482,11.63373,11.64743,11.0
2008-10-01 05:06:00,11.66092,11.66092,11.6281,11.63982,9.0
2008-10-01 05:07:00,11.64578,11.64988,11.63132,11.64208,12.0
2008-10-01 05:08:00,11.65397,11.65397,11.62612,11.63843,7.0
2008-10-01 05:09:00,11.63882,11.64528,11.63763,11.64528,9.0
2008-10-01 05:10:00,11.65193,11.65193,11.63002,11.64542,8.0
2008-10-01 05:11:00,11.64507,11.65727,11.63792,11.64962,7.0
2008-10-01 05:12:00,11.66318,11.66318,11.63603,11.65117,7.0
2008-10-01 05:13:00,11.65632,11.65632,11.63828,11.64993,7.0
2008-10-01 05:14:00,11.65778,11.65778,11.64985,11.65362,11.0
2008-10-01 05:15:00,11.65017,11.66038,11.63707,11.65362,8.0
2008-10-01 05:16:00,11.66513,11.66513,11.64012,11.65877,10.0
2008-10-01 05:17:00,11.65787,11.66227,11.64123,11.65638,8.0
2008-10-01 05:18:00,11.66752,11.66752,11.63752,11.65707,8.0
2008-10-01 05:19:00,11.65612,11.65928,11.63672,11.65222,9.0
2008-10-01 05:20:00,11.66442,11.66442,11.63378,11.64903,8.0
2008-10-01 05:21:00,11.64967,11.65933,11.63828,11.65202,8.0
2008-10-01 05:22:00,11.66692,11.66692,11.64017,11.65217,10.0
2008-10-01 05:23:00,11.65208,11.66133,11.63318,11.65708,7.0
2008-10-01 05:24:00,11.67052,11.67188,11.64778,11.66833,8.0
2008-10-01 05:25:00,11.66358,11.66968,11.64922,11.66482,7.0
2008-10-01 05:26:00,11.67382,11.67382,11.65972,11.66313,7.0
2008-10-01 05:27:00,11.65998,11.66897,11.64647,11.65883,9.0
2008-10-01 05:28:00,11.67207,11.67207,11.64817,11.66288,9.0
2008-10-01 05:29:00,11.66737,11.66737,11.65947,11.66097,9.0
2008-10-01 05:30:00,11.67463,11.67463,11.65658,11.65658,10.0
2008-10-01 05:31:00,11.66088,11.66487,11.65442,11.66113,8.0
2008-10-01 05:32:00,11.67178,11.67178,11.64158,11.65793,7.0
2008-10-01 05:33:00,11.65828,11.66047,11.64323,11.64323,8.0
2008-10-01 05:34:00,11.66873,11.66873,11.64313,11.65843,8.0
2008-10-01 05:35:00,11.64882,11.65982,11.63883,11.65457,8.0
2008-10-01 05:36:00,11.66487,11.66487,11.63577,11.64913,11.0
2008-10-01 05:37:00,11.63662,11.64892,11.63662,11.64823,8.0
2008-10-01 05:38:00,11.66142,11.66142,11.63832,11.64822,8.0
2008-10-01 05:39:00,11.64767,11.65977,11.64767,11.65542,11.0
2008-10-01 05:40:00,11.66723,11.66723,11.63967,11.65843,7.0
2008-10-01 05:41:00,11.65302,11.66168,11.64247,11.65478,11.0
2008-10-01 05:42:00,11.66988,11.66988,11.64142,11.65563,9.0
2008-10-01 05:43:00,11.65392,11.66133,11.65392,11.65677,7.0
2008-10-01 05:44:00,11.66997,11.66997,11.64653,11.65792,7.0
2008-10-01 05:45:00,11.65733,11.66948,11.65688,11.65848,9.0
2008-10-01 05:46:00,11.67423,11.67423,11.64812,11.66557,7.0
2008-10-01 05:47:00,11.66333,11.66597,11.64752,11.66383,9.0
2008-10-01 05:48:00,11.67373,11.67373,11.64693,11.66322,8.0
2008-10-01 05:49:00,11.66827,11.66827,11.64488,11.65803,9.0
2008-10-01 05:50:00,11.66933,11.66933,11.64783,11.66788,7.0
2008-10-01 05:51:00,11.66303,11.67092,11.64558,11.66147,8.0
2008-10-01 05:52:00,11.68008,11.68008,11.65735,11.66588,7.0
2008-10-01 05:53:00,11.66208,11.66483,11.64433,11.65747,11.0
2008-10-01 05:54:00,11.67012,11.67012,11.63953,11.64773,7.0
2008-10-01 05:55:00,11.65223,11.66082,11.65177,11.65212,8.0
2008-10-01 05:56:00,11.66552,11.66552,11.64503,11.65472,8.0
2008-10-01 05:57:00,11.66032,11.66377,11.64038,11.66377,8.0
2008-10-01 05:58:00,11.67032,11.67032,11.63983,11.66257,10.0
2008-10-01 05:59:00,11.66593,11.67839,11.64753,11.67268,11.0
2008-10-01 06:00:00,11.66162,11.67207,11.65203,11.66448,8.0
2008-10-01 06:01:00,11.66788,11.66788,11.65121,11.66133,8.0
2008-10-01 06:02:00,11.67382,11.67382,11.65023,11.66882,9.0
2008-10-01 06:03:00,11.66358,11.67133,11.64092,11.66028,8.0
2008-10-01 06:04:00,11.67278,11.67278,11.63523,11.65807,8.0
2008-10-01 06:05:00,11.66433,11.66433,11.65371,11.66097,8.0
2008-10-01 06:06:00,11.67112,11.67112,11.63248,11.65022,6.0
2008-10-01 06:07:00,11.64987,11.65783,11.64987,11.65472,7.0
2008-10-01 06:08:00,11.66982,11.66982,11.63228,11.63228,11.0
2008-10-01 06:09:00,11.65598,11.65598,11.647,11.64853,8.0
2008-10-01 06:10:00,11.66848,11.66848,11.65133,11.65228,7.0
2008-10-01 06:11:00,11.65883,11.65883,11.63083,11.65168,9.0
2008-10-01 06:12:00,11.66397,11.66397,11.63237,11.65557,11.0
2008-10-01 06:13:00,11.63378,11.66827,11.63378,11.66322,8.0
2008-10-01 06:14:00,11.67527,11.67527,11.63612,11.65228,8.0
2008-10-01 06:15:00,11.65558,11.66028,11.63232,11.65322,10.0
2008-10-01 06:16:00,11.66858,11.67031,11.63893,11.65678,11.0
2008-10-01 06:17:00,11.65177,11.66033,11.64013,11.65253,11.0
2008-10-01 06:18:00,11.66597,11.66597,11.64653,11.65897,8.0
2008-10-01 06:19:00,11.65463,11.65697,11.64343,11.65363,7.0
2008-10-01 06:20:00,11.66497,11.66497,11.64898,11.66098,11.0
2008-10-01 06:21:00,11.66533,11.67346,11.6476,11.67037,7.0
2008-10-01 06:22:00,11.67592,11.67592,11.65407,11.66387,8.0
2008-10-01 06:23:00,11.66408,11.67088,11.64777,11.66783,8.0
2008-10-01 06:24:00,11.67502,11.67502,11.65493,11.66112,9.0
2008-10-01 06:25:00,11.66512,11.66777,11.65003,11.65958,11.0
2008-10-01 06:26:00,11.67012,11.67012,11.64942,11.65772,7.0
2008-10-01 06:27:00,11.66228,11.66772,11.64948,11.65898,7.0
2008-10-01 06:28:00,11.66952,11.66952,11.64977,11.66137,8.0
2008-10-01 06:29:00,11.66283,11.6683,11.65792,11.65792,9.0
2008-10-01 06:30:00,11.67292,11.67292,11.65108,11.66128,9.0
2008-10-01 06:31:00,11.66748,11.66932,11.6618,11.66263,7.0
2008-10-01 06:32:00,11.67212,11.67212,11.65493,11.66302,10.0
2008-10-01 06:33:00,11.64418,11.66882,11.63927,11.63927,9.0
2008-10-01 06:34:00,11.63523,11.66682,11.63523,11.66193,10.0
2008-10-01 06:35:00,11.66212,11.66772,11.64172,11.65733,9.0
2008-10-01 06:36:00,11.67517,11.67517,11.64092,11.66537,7.0
2008-10-01 06:37:00,11.65622,11.66833,11.64018,11.66528,9.0
2008-10-01 06:38:00,11.67682,11.67682,11.63887,11.65912,8.0
2008-10-01 06:39:00,11.66258,11.66677,11.65703,11.66113,10.0
2008-10-01 06:40:00,11.67068,11.67068,11.64037,11.66103,8.0
2008-10-01 06:41:00,11.65968,11.66628,11.63977,11.66158,7.0
2008-10-01 06:42:00,11.66222,11.67252,11.65637,11.65773,8.0
2008-10-01 06:43:00,11.64818,11.66182,11.63343,11.65748,10.0
2008-10-01 06:44:00,11.66923,11.66923,11.63243,11.65757,7.0
2008-10-01 06:45:00,11.65268,11.65932,11.63143,11.65648,11.0
2008-10-01 06:46:00,11.66537,11.66537,11.63008,11.65772,10.0
2008-10-01 06:47:00,11.65228,11.65817,11.65049,11.65528,10.0
2008-10-01 06:48:00,11.66317,11.66317,11.62757,11.65037,9.0
2008-10-01 06:49:00,11.65138,11.65633,11.64993,11.65428,7.0
2008-10-01 06:50:00,11.66518,11.66518,11.62843,11.65227,7.0
2008-10-01 06:51:00,11.64978,11.65693,11.64653,11.64872,10.0
2008-10-01 06:52:00,11.66253,11.66253,11.62678,11.65102,9.0
2008-10-01 06:53:00,11.62518,11.65533,11.62518,11.64537,7.0
2008-10-01 06:54:00,11.66043,11.66043,11.64587,11.64753,10.0
2008-10-01 06:55:00,11.64728,11.65533,11.62532,11.65058,11.0
2008-10-01 06:56:00,11.66482,11.66482,11.62638,11.65452,11.0
2008-10-01 06:57:00,11.65228,11.65867,11.62923,11.65268,7.0
2008-10-01 06:58:00,11.66123,11.66123,11.62362,11.64773,8.0
2008-10-01 06:59:00,11.64967,11.65112,11.62363,11.64807,9.0
2008-10-01 07:00:00,11.65528,11.66387,11.62517,11.65052,9.0
2008-10-01 07:01:00,11.65058,11.65978,11.64768,11.65453,11.0
2008-10-01 07:02:00,11.66302,11.66302,11.64397,11.65477,11.0
2008-10-01 07:03:00,11.64677,11.67167,11.63427,11.63427,7.0
2008-10-01 07:04:00,11.64953,11.65758,11.63088,11.63693,11.0
2008-10-01 07:05:00,11.64182,11.64908,11.63543,11.64073,7.0
2008-10-01 07:06:00,11.65188,11.65587,11.63662,11.63988,11.0
2008-10-01 07:07:00,11.63853,11.64333,11.63317,11.64043,7.0
2008-10-01 07:08:00,11.64838,11.64842,11.62897,11.63622,8.0
2008-10-01 07:09:00,11.63342,11.64807,11.63342,11.63667,8.0
2008-10-01 07:10:00,11.65097,11.65097,11.63487,11.64127,9.0
2008-10-01 07:11:00,11.63847,11.65327,11.63732,11.63992,11.0
2008-10-01 07:12:00,11.65347,11.65347,11.63743,11.63942,9.0
2008-10-01 07:13:00,11.63883,11.65137,11.63788,11.64202,10.0
2008-10-01 07:14:00,11.65697,11.65697,11.64077,11.64388,8.0
2008-10-01 07:15:00,11.64462,11.66073,11.63832,11.65307,10.0
2008-10-01 07:16:00,11.65912,11.67097,11.64538,11.64538,9.0
2008-10-01 07:17:00,11.64978,11.66652,11.64422,11.64523,9.0
2008-10-01 07:18:00,11.65937,11.66412,11.64333,11.65002,9.0
2008-10-01 07:19:00,11.65112,11.66328,11.64763,11.64923,7.0
2008-10-01 07:20:00,11.66408,11.66412,11.64357,11.64667,9.0
2008-10-01 07:21:00,11.64677,11.67013,11.63977,11.65578,8.0
2008-10-01 07:22:00,11.65382,11.66137,11.63944,11.64383,11.0
2008-10-01 07:23:00,11.66388,11.66413,11.64402,11.64648,8.0
2008-10-01 07:24:00,11.66043,11.66752,11.64723,11.65148,8.0
2008-10-01 07:25:00,11.65078,11.66867,11.64893,11.65553,7.0
2008-10-01 07:26:00,11.67118,11.68782,11.65533,11.65763,10.0
2008-10-01 07:27:00,11.65988,11.67422,11.64217,11.66482,10.0
2008-10-01 07:28:00,11.68023,11.68023,11.64693,11.66782,9.0
2008-10-01 07:29:00,11.66503,11.67923,11.65978,11.66787,8.0
2008-10-01 07:30:00,11.68122,11.68122,11.66123,11.66633,7.0
2008-10-01 07:31:00,11.67628,11.68163,11.65762,11.67628,7.0
2008-10-01 07:32:00,11.68052,11.68052,11.65953,11.67637,10.0
2008-10-01 07:33:00,11.66298,11.67582,11.65348,11.66462,11.0
2008-10-01 07:34:00,11.65028,11.67678,11.65028,11.67153,8.0
2008-10-01 07:35:00,11.66542,11.68943,11.66018,11.66733,7.0
2008-10-01 07:36:00,11.67867,11.67867,11.65547,11.65702,9.0
2008-10-01 07:37:00,11.65957,11.66837,11.64572,11.65647,11.0
2008-10-01 07:38:00,11.66808,11.67537,11.65363,11.65947,11.0
2008-10-01 07:39:00,11.65948,11.66983,11.65262,11.65392,11.0
2008-10-01 07:40:00,11.66507,11.66507,11.64037,11.64382,7.0
2008-10-01 07:41:00,11.64732,11.66088,11.64362,11.64893,9.0
2008-10-01 07:42:00,11.66448,11.66448,11.64383,11.64902,10.0
2008-10-01 07:43:00,11.64722,11.65793,11.64288,11.65743,7.0
2008-10-01 07:44:00,11.66428,11.66428,11.64693,11.65202,8.0
2008-10-01 07:45:00,11.64928,11.65667,11.64118,11.64612,7.0
2008-10-01 07:46:00,11.66018,11.66032,11.64287,11.64513,10.0
2008-10-01 07:47:00,11.65122,11.66477,11.62698,11.65293,10.0
2008-10-01 07:48:00,11.66832,11.66832,11.64303,11.65607,7.0
2008-10-01 07:49:00,11.65608,11.67117,11.65048,11.65893,7.0
2008-10-01 07:50:00,11.67518,11.67708,11.66037,11.66203,8.0
2008-10-01 07:51:00,11.65802,11.67938,11.65802,11.66147,9.0
2008-10-01 07:52:00,11.65987,11.67478,11.65832,11.66912,10.0
2008-10-01 07:53:00,11.66013,11.66847,11.64103,11.66432,10.0
2008-10-01 07:54:00,11.67542,11.67588,11.66062,11.67333,9.0
2008-10-01 07:55:00,11.66372,11.67042,11.66213,11.66637,10.0
2008-10-01 07:56:00,11.67478,11.67478,11.65867,11.66268,7.0
2008-10-01 07:57:00,11.66063,11.67288,11.65885,11.66752,11.0
2008-10-01 07:58:00,11.67417,11.68222,11.65177,11.66303,8.0
2008-10-01 07:59:00,11.68207,11.69117,11.63937,11.67223,10.0
2008-10-01 08:00:00,11.68268,11.68672,11.65143,11.67148,8.0
2008-10-01 08:01:00,11.67703,11.68333,11.66772,11.67473,8.0
2008-10-01 08:02:00,11.68108,11.68108,11.66377,11.67552,7.0
2008-10-01 08:03:00,11.67018,11.68388,11.65553,11.66558,8.0
2008-10-01 08:04:00,11.68083,11.68083,11.66104,11.66388,12.0
2008-10-01 08:05:00,11.66527,11.67997,11.65802,11.66722,9.0
2008-10-01 08:06:00,11.68302,11.68854,11.66018,11.67357,7.0
2008-10-01 08:07:00,11.67718,11.69067,11.66772,11.67002,7.0
2008-10-01 08:08:00,11.68617,11.69932,11.67352,11.67692,8.0
2008-10-01 08:09:00,11.68418,11.69298,11.67673,11.68222,11.0
2008-10-01 08:10:00,11.68922,11.69518,11.67558,11.69518,7.0
2008-10-01 08:11:00,11.68517,11.70322,11.68213,11.69437,11.0
2008-10-01 08:12:00,11.70107,11.70847,11.66497,11.68962,10.0
2008-10-01 08:13:00,11.69327,11.71053,11.68422,11.70233,8.0
2008-10-01 08:14:00,11.70732,11.71033,11.69133,11.69133,11.0
2008-10-01 08:15:00,11.69453,11.70797,11.69002,11.69923,11.0
2008-10-01 08:16:00,11.71098,11.71098,11.69063,11.69063,7.0
2008-10-01 08:17:00,11.69277,11.70528,11.67922,11.68558,7.0
2008-10-01 08:18:00,11.69463,11.69463,11.67303,11.68023,8.0
2008-10-01 08:19:00,11.67968,11.68977,11.66702,11.67253,10.0
2008-10-01 08:20:00,11.68723,11.68723,11.66403,11.66953,8.0
2008-10-01 08:21:00,11.66878,11.68117,11.64707,11.66772,11.0
2008-10-01 08:22:00,11.67967,11.67967,11.64092,11.66108,9.0
2008-10-01 08:23:00,11.66432,11.68698,11.66353,11.66497,8.0
2008-10-01 08:24:00,11.68282,11.69308,11.66647,11.67317,8.0
2008-10-01 08:25:00,11.67512,11.69013,11.66792,11.68182,7.0
2008-10-01 08:26:00,11.69088,11.69468,11.67453,11.67487,9.0
2008-10-01 08:27:00,11.67548,11.68642,11.67292,11.67637,11.0
2008-10-01 08:28:00,11.69218,11.69307,11.67467,11.68298,12.0
2008-10-01 08:29:00,11.67703,11.69623,11.67703,11.68412,10.0
2008-10-01 08:30:00,11.70022,11.70022,11.65898,11.68172,9.0
2008-10-01 08:31:00,11.67847,11.67933,11.67078,11.67223,8.0
2008-10-01 08:32:00,11.68307,11.68307,11.66482,11.66543,8.0
2008-10-01 08:33:00,11.67143,11.68132,11.64933,11.66648,9.0
2008-10-01 08:34:00,11.66988,11.67883,11.65457,11.66917,8.0
2008-10-01 08:35:00,11.66782,11.67648,11.66013,11.66533,7.0
2008-10-01 08:36:00,11.67663,11.67872,11.66148,11.66758,7.0
2008-10-01 08:37:00,11.66593,11.68353,11.66343,11.67457,7.0
2008-10-01 08:38:00,11.68807,11.68807,11.66197,11.66978,7.0
2008-10-01 08:39:00,11.66693,11.68658,11.66486,11.66987,8.0
2008-10-01 08:40:00,11.68378,11.68997,11.66012,11.67978,8.0
2008-10-01 08:41:00,11.66637,11.68088,11.64503,11.66583,7.0
2008-10-01 08:42:00,11.68353,11.68353,11.65933,11.66852,9.0
2008-10-01 08:43:00,11.67282,11.68243,11.63918,11.66333,9.0
2008-10-01 08:44:00,11.67833,11.67888,11.63813,11.67888,9.0
2008-10-01 08:45:00,11.67647,11.68887,11.66488,11.67632,9.0
2008-10-01 08:46:00,11.68673,11.68673,11.66772,11.68152,7.0
2008-10-01 08:47:00,11.66807,11.68492,11.66187,11.66612,11.0
2008-10-01 08:48:00,11.67772,11.68562,11.66298,11.66298,11.0
2008-10-01 08:49:00,11.67983,11.68183,11.64812,11.67142,10.0
2008-10-01 08:50:00,11.68187,11.68187,11.6625,11.67072,11.0
2008-10-01 08:51:00,11.67278,11.68038,11.65835,11.66073,16.0
2008-10-01 08:52:00,11.67668,11.67668,11.65492,11.66083,11.0
2008-10-01 08:53:00,11.65983,11.67702,11.65682,11.65993,7.0
2008-10-01 08:54:00,11.65297,11.66807,11.65297,11.65448,7.0
2008-10-01 08:55:00,11.65472,11.67098,11.64898,11.65658,7.0
2008-10-01 08:56:00,11.67042,11.67042,11.65452,11.66072,8.0
2008-10-01 08:57:00,11.67592,11.67592,11.65322,11.65572,8.0
2008-10-01 08:58:00,11.66887,11.67133,11.64793,11.64793,10.0
2008-10-01 08:59:00,11.64948,11.66453,11.63487,11.63802,11.0
2008-10-01 09:00:00,11.63987,11.65388,11.62973,11.63228,9.0
2008-10-01 09:01:00,11.63232,11.64752,11.63232,11.64187,7.0
2008-10-01 09:02:00,11.65277,11.65772,11.64263,11.65772,8.0
2008-10-01 09:03:00,11.64633,11.66617,11.63993,11.64693,11.0
2008-10-01 09:04:00,11.65587,11.66247,11.64252,11.64447,7.0
2008-10-01 09:05:00,11.65888,11.66252,11.64718,11.64718,9.0
2008-10-01 09:06:00,11.66008,11.66008,11.62833,11.63483,8.0
2008-10-01 09:07:00,11.63733,11.65843,11.62928,11.64228,9.0
2008-10-01 09:08:00,11.65052,11.65873,11.63283,11.65328,11.0
2008-10-01 09:09:00,11.64928,11.65947,11.63918,11.64492,9.0
2008-10-01 09:10:00,11.66397,11.66793,11.64353,11.64463,7.0
2008-10-01 09:11:00,11.66458,11.66458,11.64627,11.65667,10.0
2008-10-01 09:12:00,11.66492,11.66773,11.64437,11.64617,11.0
2008-10-01 09:13:00,11.65162,11.66253,11.64212,11.64968,9.0
2008-10-01 09:14:00,11.66047,11.66782,11.64413,11.65827,11.0
2008-10-01 09:15:00,11.65593,11.67367,11.64817,11.65888,9.0
2008-10-01 09:16:00,11.66773,11.67307,11.65792,11.66093,7.0
2008-10-01 09:17:00,11.66732,11.67973,11.63903,11.67973,8.0
2008-10-01 09:18:00,11.67732,11.68123,11.66633,11.66633,9.0
2008-10-01 09:19:00,11.68103,11.68213,11.65957,11.66743,7.0
2008-10-01 09:20:00,11.67737,11.68273,11.66342,11.68273,10.0
2008-10-01 09:21:00,11.67347,11.68402,11.65802,11.68147,8.0
2008-10-01 09:22:00,11.67792,11.68782,11.66072,11.67698,10.0
2008-10-01 09:23:00,11.67332,11.68692,11.66913,11.68692,8.0
2008-10-01 09:24:00,11.68763,11.69542,11.66798,11.68127,10.0
2008-10-01 09:25:00,11.67833,11.69277,11.66982,11.69032,8.0
2008-10-01 09:26:00,11.69407,11.69703,11.67302,11.69173,7.0
2008-10-01 09:27:00,11.67427,11.69503,11.67173,11.67173,9.0
2008-10-01 09:28:00,11.69602,11.70017,11.66653,11.67503,10.0
2008-10-01 09:29:00,11.67977,11.69743,11.67403,11.67987,12.0
2008-10-01 09:30:00,11.69497,11.69497,11.67517,11.67583,10.0
2008-10-01 09:31:00,11.68528,11.70958,11.66268,11.68962,9.0
2008-10-01 09:32:00,11.70322,11.70728,11.66762,11.69233,11.0
2008-10-01 09:33:00,11.68243,11.71537,11.68243,11.68898,8.0
2008-10-01 09:34:00,11.70637,11.71447,11.68073,11.69812,8.0
2008-10-01 09:35:00,11.69123,11.71212,11.68428,11.69648,7.0
2008-10-01 09:36:00,11.70662,11.71307,11.68841,11.69168,10.0
2008-10-01 09:37:00,11.69033,11.70683,11.68623,11.69263,9.0
2008-10-01 09:38:00,11.69942,11.70432,11.68182,11.68677,10.0
2008-10-01 09:39:00,11.68972,11.70157,11.66653,11.69837,7.0
2008-10-01 09:40:00,11.69938,11.70028,11.67933,11.67933,11.0
2008-10-01 09:41:00,11.67468,11.69312,11.67468,11.67862,7.0
2008-10-01 09:42:00,11.68962,11.68993,11.67263,11.68197,8.0
2008-10-01 09:43:00,11.69223,11.69413,11.67808,11.68768,10.0
2008-10-01 09:44:00,11.69772,11.69772,11.67123,11.67248,7.0
2008-10-01 09:45:00,11.69408,11.69568,11.66753,11.67068,10.0
2008-10-01 09:46:00,11.68568,11.69313,11.66107,11.66783,7.0
2008-10-01 09:47:00,11.66863,11.68152,11.65473,11.65473,12.0
2008-10-01 09:48:00,11.66473,11.68418,11.63763,11.66152,10.0
2008-10-01 09:49:00,11.65773,11.66892,11.65483,11.66622,7.0
2008-10-01 09:50:00,11.66777,11.67012,11.65467,11.65993,12.0
2008-10-01 09:51:00,11.67223,11.67512,11.6508,11.65993,8.0
2008-10-01 09:52:00,11.67248,11.67372,11.64817,11.66018,9.0
2008-10-01 09:53:00,11.66212,11.66728,11.63351,11.63463,8.0
2008-10-01 09:54:00,11.64443,11.64443,11.62423,11.62592,8.0
2008-10-01 09:55:00,11.64218,11.64563,11.62312,11.63002,10.0
2008-10-01 09:56:00,11.64297,11.65312,11.62717,11.64128,10.0
2008-10-01 09:57:00,11.63462,11.65173,11.62793,11.63473,8.0
2008-10-01 09:58:00,11.64538,11.64813,11.62257,11.64453,7.0
2008-10-01 09:59:00,11.63553,11.64852,11.63082,11.64142,8.0
2008-10-01 10:00:00,11.63228,11.65528,11.63228,11.63768,11.0
2008-10-01 10:01:00,11.63992,11.65693,11.63527,11.64467,9.0
2008-10-01 10:02:00,11.65322,11.66167,11.63832,11.66167,11.0
2008-10-01 10:03:00,11.64637,11.65898,11.63043,11.64342,8.0
2008-10-01 10:04:00,11.64367,11.64457,11.62927,11.63137,15.0
2008-10-01 10:05:00,11.63917,11.65012,11.62887,11.63807,10.0
2008-10-01 10:06:00,11.64882,11.65568,11.63392,11.63813,11.0
2008-10-01 10:07:00,11.64232,11.66237,11.62427,11.65318,8.0
2008-10-01 10:08:00,11.65082,11.66523,11.62872,11.63877,7.0
2008-10-01 10:09:00,11.63412,11.65348,11.63188,11.64577,14.0
2008-10-01 10:10:00,11.64937,11.65342,11.60452,11.62933,13.0
2008-10-01 10:11:00,11.62723,11.64032,11.61183,11.62332,29.0
2008-10-01 10:12:00,11.63592,11.64677,11.61537,11.63152,14.0
2008-10-01 10:13:00,11.63998,11.64342,11.62828,11.62828,14.0
2008-10-01 10:14:00,11.64243,11.64243,11.60183,11.62782,11.0
2008-10-01 10:15:00,11.62377,11.63762,11.62133,11.62133,7.0
2008-10-01 10:16:00,11.63423,11.63738,11.62191,11.63738,19.0
2008-10-01 10:17:00,11.62173,11.64273,11.62173,11.62438,8.0
2008-10-01 10:18:00,11.63867,11.64358,11.62713,11.63217,22.0
2008-10-01 10:19:00,11.62728,11.64203,11.62227,11.63637,8.0
2008-10-01 10:20:00,11.63343,11.64038,11.62493,11.63713,11.0
2008-10-01 10:21:00,11.64212,11.64392,11.62493,11.62887,12.0
2008-10-01 10:22:00,11.63752,11.64302,11.62528,11.62553,18.0
2008-10-01 10:23:00,11.63062,11.64948,11.62743,11.63428,17.0
2008-10-01 10:24:00,11.64333,11.64668,11.62967,11.63462,16.0
2008-10-01 10:25:00,11.63533,11.64527,11.63162,11.64183,10.0
2008-10-01 10:26:00,11.64613,11.64812,11.62867,11.64273,21.0
2008-10-01 10:27:00,11.63222,11.64738,11.63193,11.63428,8.0
2008-10-01 10:28:00,11.64603,11.64742,11.63112,11.63863,16.0
2008-10-01 10:29:00,11.64637,11.64943,11.63158,11.63548,7.0
2008-10-01 10:30:00,11.63388,11.64602,11.62592,11.64602,29.0
2008-10-01 10:31:00,11.63362,11.65147,11.62727,11.65147,7.0
2008-10-01 10:32:00,11.65072,11.65318,11.63393,11.63393,15.0
2008-10-01 10:33:00,11.64118,11.65073,11.61202,11.65073,12.0
2008-10-01 10:34:00,11.65228,11.65482,11.63618,11.64228,19.0
2008-10-01 10:35:00,11.64943,11.66232,11.63838,11.64913,7.0
2008-10-01 10:36:00,11.65958,11.66538,11.62917,11.65122,15.0
2008-10-01 10:37:00,11.65022,11.66868,11.64828,11.66033,7.0
2008-10-01 10:38:00,11.66802,11.67867,11.63673,11.66627,9.0
2008-10-01 10:39:00,11.67507,11.67662,11.64447,11.67528,11.0
2008-10-01 10:40:00,11.68122,11.68448,11.65392,11.66893,16.0
2008-10-01 10:41:00,11.66922,11.69178,11.66454,11.67608,8.0
2008-10-01 10:42:00,11.68133,11.68343,11.64944,11.67447,10.0
2008-10-01 10:43:00,11.68627,11.68943,11.66217,11.66852,9.0
2008-10-01 10:44:00,11.68957,11.68957,11.66612,11.66643,8.0
2008-10-01 10:45:00,11.66392,11.66601,11.63202,11.66572,7.0
2008-10-01 10:46:00,11.67952,11.68143,11.66333,11.68003,8.0
2008-10-01 10:47:00,11.68122,11.68318,11.66623,11.67973,10.0
2008-10-01 10:48:00,11.67898,11.68288,11.66063,11.66622,10.0
2008-10-01 10:49:00,11.66873,11.68432,11.66422,11.67588,9.0
2008-10-01 10:50:00,11.68578,11.68578,11.65703,11.67283,8.0
2008-10-01 10:51:00,11.65533,11.68047,11.65402,11.65948,9.0
2008-10-01 10:52:00,11.67163,11.67442,11.65212,11.65693,13.0
2008-10-01 10:53:00,11.66052,11.67187,11.64017,11.65683,8.0
2008-10-01 10:54:00,11.66452,11.66607,11.64802,11.66268,8.0
2008-10-01 10:55:00,11.65882,11.66572,11.64053,11.64418,9.0
2008-10-01 10:56:00,11.65853,11.66552,11.64427,11.66128,10.0
2008-10-01 10:57:00,11.64922,11.66797,11.64922,11.65773,9.0
2008-10-01 10:58:00,11.66793,11.66793,11.65141,11.66342,10.0
2008-10-01 10:59:00,11.66087,11.67062,11.64047,11.66843,7.0
2008-10-01 11:00:00,11.66757,11.66757,11.64283,11.65887,11.0
2008-10-01 11:01:00,11.66138,11.66138,11.64047,11.65888,14.0
2008-10-01 11:02:00,11.65827,11.66172,11.64272,11.64773,7.0
2008-10-01 11:03:00,11.65937,11.66153,11.63838,11.65107,10.0
2008-10-01 11:04:00,11.65332,11.65728,11.64202,11.65252,9.0
2008-10-01 11:05:00,11.65848,11.65997,11.63822,11.64052,7.0
2008-10-01 11:06:00,11.65178,11.65492,11.61662,11.65462,7.0
2008-10-01 11:07:00,11.64198,11.65822,11.63173,11.64182,7.0
2008-10-01 11:08:00,11.65073,11.65933,11.62687,11.63703,7.0
2008-10-01 11:09:00,11.64172,11.66177,11.64153,11.65212,10.0
2008-10-01 11:10:00,11.65812,11.66837,11.64557,11.66837,8.0
2008-10-01 11:11:00,11.66438,11.66777,11.65192,11.65812,11.0
2008-10-01 11:12:00,11.66843,11.66843,11.65128,11.65403,12.0
2008-10-01 11:13:00,11.65443,11.66725,11.64488,11.65408,11.0
2008-10-01 11:14:00,11.66483,11.66718,11.64807,11.66718,10.0
2008-10-01 11:15:00,11.65203,11.66957,11.65203,11.65533,8.0
2008-10-01 11:16:00,11.66868,11.66868,11.65057,11.65177,9.0
2008-10-01 11:17:00,11.65263,11.66723,11.64717,11.66338,10.0
2008-10-01 11:18:00,11.66272,11.66662,11.64617,11.66662,9.0
2008-10-01 11:19:00,11.65393,11.67073,11.65122,11.66597,9.0
2008-10-01 11:20:00,11.66437,11.67193,11.65017,11.65083,11.0
2008-10-01 11:21:00,11.66178,11.66178,11.63187,11.63552,7.0
2008-10-01 11:22:00,11.65003,11.65632,11.63277,11.63583,11.0
2008-10-01 11:23:00,11.65117,11.65987,11.62762,11.65737,10.0
2008-10-01 11:24:00,11.64557,11.65738,11.63252,11.64118,11.0
2008-10-01 11:25:00,11.63963,11.65742,11.63662,11.64057,7.0
2008-10-01 11:26:00,11.65288,11.65663,11.63162,11.63162,8.0
2008-10-01 11:27:00,11.63642,11.65418,11.61463,11.65418,8.0
2008-10-01 11:28:00,11.65223,11.65767,11.63563,11.63797,7.0
2008-10-01 11:29:00,11.64113,11.65533,11.63787,11.63827,6.0
2008-10-01 11:30:00,11.65277,11.65407,11.62882,11.64057,9.0
2008-10-01 11:31:00,11.64108,11.66453,11.64058,11.65472,11.0
2008-10-01 11:32:00,11.65832,11.66477,11.63327,11.65703,10.0
2008-10-01 11:33:00,11.64332,11.65598,11.63988,11.64483,7.0
2008-10-01 11:34:00,11.65553,11.66092,11.62557,11.66092,10.0
2008-10-01 11:35:00,11.64962,11.66247,11.64263,11.64587,10.0
2008-10-01 11:36:00,11.66587,11.67042,11.63152,11.66228,9.0
2008-10-01 11:37:00,11.65303,11.68247,11.65303,11.66677,7.0
2008-10-01 11:38:00,11.67923,11.67947,11.66177,11.67947,18.0
2008-10-01 11:39:00,11.66097,11.68072,11.66097,11.67918,7.0
2008-10-01 11:40:00,11.67633,11.68212,11.66008,11.66428,24.0
2008-10-01 11:41:00,11.68077,11.68827,11.65302,11.67987,15.0
2008-10-01 11:42:00,11.68362,11.68362,11.66342,11.67838,24.0
2008-10-01 11:43:00,11.66762,11.68153,11.65503,11.67158,11.0
2008-10-01 11:44:00,11.68398,11.70047,11.67062,11.69602,20.0
2008-10-01 11:45:00,11.69572,11.69712,11.68022,11.68747,13.0
2008-10-01 11:46:00,11.69867,11.70107,11.67758,11.69988,19.0
2008-10-01 11:47:00,11.69643,11.69893,11.66277,11.69142,10.0
2008-10-01 11:48:00,11.69312,11.69788,11.67128,11.69248,20.0
2008-10-01 11:49:00,11.69588,11.69588,11.65067,11.67898,10.0
2008-10-01 11:50:00,11.68322,11.69703,11.65738,11.68888,17.0
2008-10-01 11:51:00,11.68427,11.70173,11.67997,11.70023,9.0
2008-10-01 11:52:00,11.70198,11.70198,11.67413,11.69643,15.0
2008-10-01 11:53:00,11.66428,11.69387,11.66428,11.68397,11.0
2008-10-01 11:54:00,11.68918,11.69142,11.66433,11.66652,9.0
2008-10-01 11:55:00,11.67078,11.68748,11.66408,11.68357,10.0
2008-10-01 11:56:00,11.67242,11.69282,11.66612,11.67737,20.0
2008-10-01 11:57:00,11.68057,11.69512,11.67138,11.68057,15.0
2008-10-01 11:58:00,11.69427,11.69427,11.67412,11.69268,16.0
2008-10-01 11:59:00,11.67973,11.69698,11.67112,11.68958,11.0
2008-10-01 12:00:00,11.68873,11.69933,11.66883,11.68307,9.0
2008-10-01 12:01:00,11.68947,11.69987,11.67052,11.69987,7.0
2008-10-01 12:02:00,11.69543,11.70247,11.68693,11.70247,7.0
2008-10-01 12:03:00,11.70328,11.70547,11.68712,11.70192,9.0
2008-10-01 12:04:00,11.70253,11.70497,11.68743,11.69087,10.0
2008-10-01 12:05:00,11.70207,11.70662,11.69052,11.70582,17.0
2008-10-01 12:06:00,11.70687,11.70687,11.68667,11.70677,14.0
2008-10-01 12:07:00,11.69268,11.70843,11.69268,11.70703,7.0
2008-10-01 12:08:00,11.71188,11.71188,11.68473,11.68902,7.0
2008-10-01 12:09:00,11.68947,11.70593,11.68602,11.70593,17.0
2008-10-01 12:10:00,11.70523,11.70887,11.67863,11.69832,10.0
2008-10-01 12:11:00,11.69778,11.70022,11.68012,11.68607,14.0
2008-10-01 12:12:00,11.70033,11.70073,11.68287,11.68747,12.0
2008-10-01 12:13:00,11.68532,11.70792,11.66433,11.69142,10.0
2008-10-01 12:14:00,11.70617,11.70617,11.68682,11.70017,8.0
2008-10-01 12:15:00,11.69748,11.69872,11.66323,11.67923,9.0
2008-10-01 12:16:00,11.68862,11.69567,11.66363,11.68093,10.0
2008-10-01 12:17:00,11.67153,11.69257,11.65863,11.68768,9.0
2008-10-01 12:18:00,11.68873,11.69592,11.66618,11.67753,15.0
2008-10-01 12:19:00,11.68313,11.70152,11.67372,11.68792,8.0
2008-10-01 12:20:00,11.69653,11.70153,11.68112,11.68112,20.0
2008-10-01 12:21:00,11.69937,11.70372,11.68413,11.70288,8.0
2008-10-01 12:22:00,11.69773,11.69997,11.67847,11.67947,7.0
2008-10-01 12:23:00,11.69117,11.69422,11.66197,11.68128,11.0
2008-10-01 12:24:00,11.68157,11.70017,11.67793,11.69088,9.0
2008-10-01 12:25:00,11.70132,11.70543,11.68402,11.68402,7.0
2008-10-01 12:26:00,11.70262,11.70262,11.68762,11.68982,7.0
2008-10-01 12:27:00,11.68872,11.70313,11.68723,11.70113,12.0
2008-10-01 12:28:00,11.70068,11.72353,11.68858,11.69262,15.0
2008-10-01 12:29:00,11.69342,11.70612,11.66943,11.69982,10.0
2008-10-01 12:30:00,11.70167,11.70167,11.67832,11.68288,10.0
2008-10-01 12:31:00,11.68588,11.69612,11.68547,11.68598,10.0
2008-10-01 12:32:00,11.70133,11.70133,11.67368,11.69257,17.0
2008-10-01 12:33:00,11.68167,11.70252,11.65973,11.68228,8.0
2008-10-01 12:34:00,11.69463,11.70148,11.67313,11.68118,9.0
2008-10-01 12:35:00,11.69982,11.69982,11.67422,11.68342,13.0
2008-10-01 12:36:00,11.69908,11.70057,11.66062,11.68398,18.0
2008-10-01 12:37:00,11.68223,11.70347,11.68223,11.70212,9.0
2008-10-01 12:38:00,11.70128,11.70128,11.67787,11.68697,10.0
2008-10-01 12:39:00,11.70142,11.70142,11.65943,11.69622,7.0
2008-10-01 12:40:00,11.69138,11.69523,11.65013,11.68747,18.0
2008-10-01 12:41:00,11.67652,11.69192,11.67573,11.67573,7.0
2008-10-01 12:42:00,11.69298,11.69298,11.67572,11.68727,13.0
2008-10-01 12:43:00,11.67188,11.69267,11.67188,11.67828,10.0
2008-10-01 12:44:00,11.68908,11.69282,11.673,11.69147,12.0
2008-10-01 12:45:00,11.67738,11.69247,11.66828,11.68512,10.0
2008-10-01 12:46:00,11.68978,11.68978,11.65982,11.67927,12.0
2008-10-01 12:47:00,11.66672,11.68378,11.64848,11.68107,10.0
2008-10-01 12:48:00,11.68223,11.68837,11.64652,11.66347,8.0
2008-10-01 12:49:00,11.66947,11.68288,11.66318,11.66908,10.0
2008-10-01 12:50:00,11.68517,11.68848,11.66677,11.67922,8.0
2008-10-01 12:51:00,11.68052,11.69132,11.67063,11.68407,8.0
2008-10-01 12:52:00,11.69237,11.69607,11.67174,11.68927,7.0
2008-10-01 12:53:00,11.69267,11.69763,11.67243,11.69228,7.0
2008-10-01 12:54:00,11.68997,11.69803,11.67972,11.69803,7.0
2008-10-01 12:55:00,11.67983,11.71123,11.67823,11.71123,13.0
2008-10-01 12:56:00,11.71247,11.71247,11.68032,11.68072,6.0
2008-10-01 12:57:00,11.68352,11.70448,11.66882,11.68103,9.0
2008-10-01 12:58:00,11.69618,11.70452,11.68148,11.68837,11.0
2008-10-01 12:59:00,11.68977,11.70333,11.67967,11.70047,7.0
2008-10-01 13:00:00,11.69593,11.69617,11.67892,11.68262,14.0
2008-10-01 13:01:00,11.68268,11.70257,11.67537,11.69737,27.0
2008-10-01 13:02:00,11.69512,11.69963,11.66298,11.69088,15.0
2008-10-01 13:03:00,11.68108,11.69337,11.67053,11.67063,13.0
2008-10-01 13:04:00,11.68593,11.68928,11.65603,11.67307,15.0
2008-10-01 13:05:00,11.68482,11.68968,11.67018,11.68968,23.0
2008-10-01 13:06:00,11.68933,11.69288,11.67207,11.67358,16.0
2008-10-01 13:07:00,11.68582,11.68837,11.67133,11.67403,12.0
2008-10-01 13:08:00,11.68537,11.68928,11.65877,11.68217,20.0
2008-10-01 13:09:00,11.68528,11.68733,11.66092,11.68243,23.0
2008-10-01 13:10:00,11.68577,11.69832,11.66873,11.69107,16.0
2008-10-01 13:11:00,11.68892,11.69107,11.67762,11.68502,16.0
2008-10-01 13:12:00,11.69047,11.69933,11.67793,11.68527,16.0
2008-10-01 13:13:00,11.69878,11.69878,11.67403,11.69583,21.0
2008-10-01 13:14:00,11.69563,11.70517,11.68058,11.68398,18.0
2008-10-01 13:15:00,11.69443,11.69817,11.68158,11.69433,20.0
2008-10-01 13:16:00,11.69927,11.69988,11.68108,11.68558,11.0
2008-10-01 13:17:00,11.68967,11.69802,11.67573,11.67573,17.0
2008-10-01 13:18:00,11.69302,11.69302,11.67002,11.67777,10.0
2008-10-01 13:19:00,11.67678,11.69233,11.65178,11.66922,18.0
2008-10-01 13:20:00,11.68408,11.68567,11.66708,11.67782,7.0
2008-10-01 13:21:00,11.68157,11.68398,11.66602,11.67927,25.0
2008-10-01 13:22:00,11.68703,11.68703,11.66542,11.67118,25.0
2008-10-01 13:23:00,11.67383,11.68547,11.66772,11.67198,9.0
2008-10-01 13:24:00,11.67977,11.68297,11.66463,11.66463,15.0
2008-10-01 13:25:00,11.68002,11.68277,11.66637,11.67867,18.0
2008-10-01 13:26:00,11.67688,11.68257,11.66527,11.67652,15.0
2008-10-01 13:27:00,11.66713,11.68158,11.65788,11.66912,22.0
2008-10-01 13:28:00,11.68123,11.68123,11.66282,11.66487,20.0
2008-10-01 13:29:00,11.66882,11.67992,11.65883,11.66662,9.0
2008-10-01 13:30:00,11.68047,11.68097,11.65588,11.66383,18.0
2008-10-01 13:31:00,11.67913,11.68178,11.66428,11.67987,11.0
2008-10-01 13:32:00,11.67952,11.68242,11.66032,11.66953,18.0
2008-10-01 13:33:00,11.68618,11.68618,11.66188,11.66188,20.0
2008-10-01 13:34:00,11.67952,11.68408,11.66328,11.66607,24.0
2008-10-01 13:35:00,11.67457,11.68773,11.66627,11.67482,14.0
2008-10-01 13:36:00,11.68463,11.68887,11.67103,11.67178,17.0
2008-10-01 13:37:00,11.67573,11.68513,11.66687,11.67362,14.0
2008-10-01 13:38:00,11.68357,11.69093,11.66682,11.68967,26.0
2008-10-01 13:39:00,11.67752,11.69697,11.67472,11.68633,10.0
2008-10-01 13:40:00,11.69243,11.69492,11.67453,11.69057,14.0
2008-10-01 13:41:00,11.68118,11.69962,11.68072,11.69057,16.0
2008-10-01 13:42:00,11.69283,11.69283,11.67012,11.67568,7.0
2008-10-01 13:43:00,11.67947,11.69048,11.67483,11.68742,14.0
2008-10-01 13:44:00,11.69102,11.69538,11.67302,11.67633,15.0
2008-10-01 13:45:00,11.68883,11.68907,11.67487,11.68427,7.0
2008-10-01 13:46:00,11.68532,11.68947,11.66762,11.68142,7.0
2008-10-01 13:47:00,11.68452,11.68473,11.65167,11.67723,11.0
2008-10-01 13:48:00,11.67953,11.68142,11.66842,11.68142,10.0
2008-10-01 13:49:00,11.66533,11.67997,11.66373,11.67893,18.0
2008-10-01 13:50:00,11.67813,11.68083,11.66373,11.66373,9.0
2008-10-01 13:51:00,11.66838,11.68082,11.65143,11.65447,13.0
2008-10-01 13:52:00,11.66392,11.66488,11.63777,11.65467,18.0
2008-10-01 13:53:00,11.65858,11.66183,11.64208,11.64682,18.0
2008-10-01 13:54:00,11.66012,11.66553,11.64402,11.66027,22.0
2008-10-01 13:55:00,11.65113,11.66463,11.61468,11.63267,7.0
2008-10-01 13:56:00,11.63408,11.64443,11.61368,11.62918,23.0
2008-10-01 13:57:00,11.63128,11.63937,11.61677,11.62548,8.0
2008-10-01 13:58:00,11.63148,11.63497,11.61232,11.61518,19.0
2008-10-01 13:59:00,11.61853,11.63783,11.61473,11.63253,20.0
2008-10-01 14:00:00,11.63418,11.63733,11.60908,11.61402,11.0
2008-10-01 14:01:00,11.62602,11.62982,11.60823,11.61478,20.0
2008-10-01 14:02:00,11.62693,11.63177,11.60238,11.62223,25.0
2008-10-01 14:03:00,11.60843,11.62333,11.59077,11.61718,21.0
2008-10-01 14:04:00,11.62078,11.62277,11.59283,11.62172,30.0
2008-10-01 14:05:00,11.60698,11.63232,11.60698,11.61663,16.0
2008-10-01 14:06:00,11.63003,11.63532,11.61627,11.61627,7.0
2008-10-01 14:07:00,11.61797,11.63412,11.60492,11.62507,21.0
2008-10-01 14:08:00,11.62398,11.63792,11.60663,11.62183,23.0
2008-10-01 14:09:00,11.62693,11.64108,11.62037,11.63633,20.0
2008-10-01 14:10:00,11.63657,11.64233,11.61037,11.62877,15.0
2008-10-01 14:11:00,11.62822,11.64168,11.6208,11.62552,19.0
2008-10-01 14:12:00,11.64023,11.64023,11.61648,11.62292,17.0
2008-10-01 14:13:00,11.63347,11.63532,11.61867,11.62952,18.0
2008-10-01 14:14:00,11.63933,11.64777,11.62498,11.62498,18.0
2008-10-01 14:15:00,11.64462,11.64462,11.61132,11.62553,14.0
2008-10-01 14:16:00,11.62287,11.63688,11.60823,11.63098,10.0
2008-10-01 14:17:00,11.62283,11.64743,11.61022,11.64392,22.0
2008-10-01 14:18:00,11.64453,11.64453,11.62283,11.62722,15.0
2008-10-01 14:19:00,11.62787,11.63877,11.61688,11.63343,21.0
2008-10-01 14:20:00,11.63387,11.63972,11.61703,11.62832,19.0
2008-10-01 14:21:00,11.63553,11.63553,11.59097,11.62453,16.0
2008-10-01 14:22:00,11.62363,11.63623,11.59308,11.61213,17.0
2008-10-01 14:23:00,11.62142,11.62938,11.59572,11.60943,20.0
2008-10-01 14:24:00,11.61557,11.61962,11.59338,11.60523,23.0
2008-10-01 14:25:00,11.59068,11.60718,11.57163,11.59047,20.0
2008-10-01 14:26:00,11.59533,11.59872,11.56188,11.58133,16.0
2008-10-01 14:27:00,11.57178,11.60463,11.56502,11.58828,17.0
2008-10-01 14:28:00,11.60522,11.62698,11.58143,11.62418,9.0
2008-10-01 14:29:00,11.60143,11.62602,11.58418,11.60152,23.0
2008-10-01 14:30:00,11.60142,11.61052,11.58473,11.61052,10.0
2008-10-01 14:31:00,11.61777,11.62043,11.58588,11.59062,19.0
2008-10-01 14:32:00,11.60583,11.63253,11.58977,11.60293,11.0
2008-10-01 14:33:00,11.59997,11.63523,11.57952,11.59862,20.0
2008-10-01 14:34:00,11.59807,11.60693,11.58038,11.60183,17.0
2008-10-01 14:35:00,11.60192,11.60607,11.57177,11.58828,10.0
2008-10-01 14:36:00,11.59003,11.60748,11.57593,11.58433,17.0
2008-10-01 14:37:00,11.58568,11.60883,11.56788,11.58313,24.0
2008-10-01 14:38:00,11.59637,11.60007,11.56817,11.58988,21.0
2008-10-01 14:39:00,11.57377,11.59807,11.57168,11.59807,12.0
2008-10-01 14:40:00,11.58522,11.60322,11.57022,11.59062,24.0
2008-10-01 14:41:00,11.58613,11.60491,11.56812,11.58903,20.0
2008-10-01 14:42:00,11.59228,11.60152,11.57082,11.58432,19.0
2008-10-01 14:43:00,11.58687,11.60003,11.57038,11.59082,13.0
2008-10-01 14:44:00,11.58052,11.60092,11.56523,11.58743,8.0
2008-10-01 14:45:00,11.57633,11.60003,11.55953,11.57958,15.0
2008-10-01 14:46:00,11.58733,11.60067,11.55883,11.58433,7.0
2008-10-01 14:47:00,11.58602,11.60067,11.56433,11.57918,22.0
2008-10-01 14:48:00,11.58322,11.60487,11.55597,11.58688,17.0
2008-10-01 14:49:00,11.58458,11.58912,11.56242,11.58678,24.0
2008-10-01 14:50:00,11.57932,11.58438,11.56488,11.57127,8.0
2008-10-01 14:51:00,11.56278,11.57113,11.54452,11.56433,15.0
2008-10-01 14:52:00,11.57202,11.57213,11.54903,11.55978,11.0
2008-10-01 14:53:00,11.55518,11.57692,11.54814,11.56042,18.0
2008-10-01 14:54:00,11.57437,11.57437,11.55048,11.56273,14.0
2008-10-01 14:55:00,11.54972,11.56358,11.54038,11.55783,16.0
2008-10-01 14:56:00,11.56102,11.56782,11.53992,11.56753,10.0
2008-10-01 14:57:00,11.56678,11.56678,11.53942,11.55088,19.0
2008-10-01 14:58:00,11.56117,11.56663,11.54523,11.56663,19.0
2008-10-01 14:59:00,11.55112,11.56948,11.53647,11.54728,16.0
2008-10-01 15:00:00,11.55083,11.56528,11.54522,11.56318,20.0
2008-10-01 15:01:00,11.55388,11.56902,11.54633,11.56242,20.0
2008-10-01 15:02:00,11.55442,11.56458,11.54132,11.55617,11.0
2008-10-01 15:03:00,11.56093,11.56093,11.53782,11.55567,20.0
2008-10-01 15:04:00,11.55382,11.56138,11.53782,11.54553,19.0
2008-10-01 15:05:00,11.54732,11.56587,11.54193,11.56167,18.0
2008-10-01 15:06:00,11.56437,11.57007,11.54308,11.55552,17.0
2008-10-01 15:07:00,11.56828,11.56828,11.53092,11.56312,7.0
2008-10-01 15:08:00,11.56452,11.56907,11.54363,11.55042,22.0
2008-10-01 15:09:00,11.55503,11.56103,11.53563,11.55407,12.0
2008-10-01 15:10:00,11.55042,11.55447,11.53357,11.55447,21.0
2008-10-01 15:11:00,11.54437,11.56143,11.53353,11.54458,18.0
2008-10-01 15:12:00,11.55283,11.56312,11.52942,11.55802,7.0
2008-10-01 15:13:00,11.55063,11.56222,11.52902,11.54658,13.0
2008-10-01 15:14:00,11.55543,11.55593,11.52318,11.53887,23.0
2008-10-01 15:15:00,11.55008,11.55397,11.53167,11.54067,17.0
2008-10-01 15:16:00,11.54993,11.55477,11.53466,11.55388,24.0
2008-10-01 15:17:00,11.54392,11.55603,11.53663,11.54127,23.0
2008-10-01 15:18:00,11.55297,11.56457,11.5393,11.54728,7.0
2008-10-01 15:19:00,11.55853,11.55853,11.53387,11.53932,10.0
2008-10-01 15:20:00,11.55228,11.55857,11.53208,11.55857,23.0
2008-10-01 15:21:00,11.54738,11.55932,11.52665,11.54683,12.0
2008-10-01 15:22:00,11.55107,11.55272,11.53018,11.55012,8.0
2008-10-01 15:23:00,11.53322,11.55547,11.53322,11.55547,18.0
2008-10-01 15:24:00,11.55258,11.55657,11.53403,11.54058,19.0
2008-10-01 15:25:00,11.55262,11.56333,11.53852,11.54353,10.0
2008-10-01 15:26:00,11.55732,11.56903,11.54527,11.55748,14.0
2008-10-01 15:27:00,11.56063,11.56508,11.53312,11.55778,22.0
2008-10-01 15:28:00,11.55797,11.56783,11.53993,11.55133,12.0
2008-10-01 15:29:00,11.55432,11.56447,11.54387,11.54387,7.0
2008-10-01 15:30:00,11.55983,11.56232,11.52723,11.56132,13.0
2008-10-01 15:31:00,11.55982,11.56652,11.54667,11.55412,11.0
2008-10-01 15:32:00,11.56622,11.56752,11.54353,11.55438,16.0
2008-10-01 15:33:00,11.55803,11.57092,11.55073,11.55983,27.0
2008-10-01 15:34:00,11.56987,11.57338,11.55163,11.55163,14.0
2008-10-01 15:35:00,11.55502,11.57005,11.55373,11.56728,19.0
2008-10-01 15:36:00,11.56603,11.57238,11.54433,11.57238,23.0
2008-10-01 15:37:00,11.57002,11.57372,11.55836,11.56313,19.0
2008-10-01 15:38:00,11.57168,11.57607,11.55592,11.57297,8.0
2008-10-01 15:39:00,11.57473,11.60092,11.55163,11.58677,16.0
2008-10-01 15:40:00,11.59053,11.59053,11.55723,11.58148,19.0
2008-10-01 15:41:00,11.56362,11.58193,11.55328,11.57338,7.0
2008-10-01 15:42:00,11.58072,11.58072,11.55107,11.56082,7.0
2008-10-01 15:43:00,11.57313,11.58822,11.55388,11.57517,15.0
2008-10-01 15:44:00,11.57322,11.58112,11.55392,11.56743,9.0
2008-10-01 15:45:00,11.56857,11.57817,11.54693,11.57817,15.0
2008-10-01 15:46:00,11.57393,11.57752,11.55273,11.55273,21.0
2008-10-01 15:47:00,11.55208,11.57372,11.52953,11.56208,21.0
2008-10-01 15:48:00,11.54713,11.56977,11.54183,11.55053,7.0
2008-10-01 15:49:00,11.56633,11.57913,11.54423,11.57913,15.0
2008-10-01 15:50:00,11.57353,11.57928,11.55012,11.55922,19.0
2008-10-01 15:51:00,11.57542,11.59218,11.56262,11.56793,21.0
2008-10-01 15:52:00,11.58287,11.58858,11.54447,11.57052,10.0
2008-10-01 15:53:00,11.58888,11.58888,11.56067,11.56748,14.0
2008-10-01 15:54:00,11.58088,11.58498,11.56458,11.57918,11.0
2008-10-01 15:55:00,11.58242,11.58774,11.56047,11.57983,21.0
2008-10-01 15:56:00,11.57628,11.58322,11.56222,11.57378,9.0
2008-10-01 15:57:00,11.58508,11.58508,11.56153,11.56903,21.0
2008-10-01 15:58:00,11.57983,11.58882,11.56447,11.57507,9.0
2008-10-01 15:59:00,11.58682,11.58682,11.56837,11.56968,7.0
2008-10-01 16:00:00,11.57757,11.59538,11.57082,11.57463,27.0
2008-10-01 16:01:00,11.59093,11.60043,11.58203,11.59342,12.0
2008-10-01 16:02:00,11.58223,11.60048,11.57748,11.58112,18.0
2008-10-01 16:03:00,11.59132,11.59688,11.56167,11.59042,18.0
2008-10-01 16:04:00,11.58592,11.59612,11.56887,11.58513,7.0
2008-10-01 16:05:00,11.58487,11.58832,11.56707,11.58698,16.0
2008-10-01 16:06:00,11.56737,11.58983,11.56737,11.57602,10.0
2008-10-01 16:07:00,11.57847,11.58202,11.56342,11.57742,9.0
2008-10-01 16:08:00,11.57632,11.59033,11.56192,11.58117,11.0
2008-10-01 16:09:00,11.58827,11.58937,11.56922,11.58202,17.0
2008-10-01 16:10:00,11.57983,11.59647,11.56817,11.57658,7.0
2008-10-01 16:11:00,11.59243,11.60058,11.58082,11.60058,18.0
2008-10-01 16:12:00,11.59597,11.60432,11.57632,11.59252,15.0
2008-10-01 16:13:00,11.58873,11.59787,11.57598,11.57997,9.0
2008-10-01 16:14:00,11.58963,11.60248,11.57708,11.59973,20.0
2008-10-01 16:15:00,11.58572,11.60183,11.57983,11.59433,19.0
2008-10-01 16:16:00,11.59262,11.59648,11.57193,11.59648,8.0
2008-10-01 16:17:00,11.58893,11.60723,11.58378,11.60628,23.0
2008-10-01 16:18:00,11.60503,11.61193,11.57083,11.61177,8.0
2008-10-01 16:19:00,11.59532,11.60998,11.58702,11.59858,14.0
2008-10-01 16:20:00,11.60157,11.60538,11.57642,11.59288,7.0
2008-10-01 16:21:00,11.59043,11.59678,11.57382,11.58667,20.0
2008-10-01 16:22:00,11.58882,11.59383,11.57402,11.58802,25.0
2008-10-01 16:23:00,11.59082,11.59327,11.57153,11.58037,11.0
2008-10-01 16:24:00,11.58357,11.58357,11.56402,11.56623,11.0
2008-10-01 16:25:00,11.56627,11.58558,11.56193,11.56903,14.0
2008-10-01 16:26:00,11.57968,11.58482,11.56343,11.57582,18.0
2008-10-01 16:27:00,11.56833,11.59278,11.56612,11.58148,13.0
2008-10-01 16:28:00,11.58872,11.59932,11.57397,11.59932,7.0
2008-10-01 16:29:00,11.59622,11.59715,11.58093,11.59432,11.0
2008-10-01 16:30:00,11.59432,11.60383,11.57868,11.58622,7.0
2008-10-01 16:31:00,11.60437,11.60937,11.58723,11.60318,19.0
2008-10-01 16:32:00,11.60253,11.60898,11.58683,11.60898,23.0
2008-10-01 16:33:00,11.61032,11.61032,11.57992,11.60483,7.0
2008-10-01 16:34:00,11.60308,11.60878,11.58092,11.58507,22.0
2008-10-01 16:35:00,11.60062,11.60187,11.58468,11.59573,7.0
2008-10-01 16:36:00,11.59712,11.59712,11.56898,11.58338,18.0
2008-10-01 16:37:00,11.56363,11.58862,11.55642,11.57437,16.0
2008-10-01 16:38:00,11.57493,11.59382,11.57047,11.57722,21.0
2008-10-01 16:39:00,11.58638,11.59392,11.55677,11.58743,21.0
2008-10-01 16:40:00,11.58987,11.58987,11.57087,11.57087,10.0
2008-10-01 16:41:00,11.58947,11.59328,11.56173,11.59038,15.0
2008-10-01 16:42:00,11.59233,11.59233,11.57743,11.59107,8.0
2008-10-01 16:43:00,11.59197,11.59588,11.56782,11.58728,17.0
2008-10-01 16:44:00,11.58802,11.59327,11.56632,11.58678,8.0
2008-10-01 16:45:00,11.57592,11.60228,11.56003,11.58423,21.0
2008-10-01 16:46:00,11.60288,11.60573,11.58282,11.59812,9.0
2008-10-01 16:47:00,11.59258,11.60328,11.58073,11.58867,8.0
2008-10-01 16:48:00,11.59927,11.60182,11.58163,11.58843,15.0
2008-10-01 16:49:00,11.60162,11.60162,11.57503,11.57812,18.0
2008-10-01 16:50:00,11.59302,11.59643,11.57203,11.59003,9.0
2008-10-01 16:51:00,11.57652,11.60298,11.54658,11.58813,12.0
2008-10-01 16:52:00,11.60408,11.60728,11.58278,11.59653,24.0
2008-10-01 16:53:00,11.59642,11.61348,11.57625,11.60253,9.0
2008-10-01 16:54:00,11.59177,11.61393,11.58722,11.60893,15.0
2008-10-01 16:55:00,11.61083,11.61663,11.57513,11.59212,14.0
2008-10-01 16:56:00,11.60692,11.61003,11.58763,11.60452,12.0
2008-10-01 16:57:00,11.60542,11.62033,11.58892,11.60482,11.0
2008-10-01 16:58:00,11.61597,11.61597,11.58612,11.60422,8.0
2008-10-01 16:59:00,11.60453,11.61657,11.57882,11.59763,15.0
2008-10-01 17:00:00,11.60223,11.61253,11.58773,11.59322,9.0
2008-10-01 17:01:00,11.60448,11.61212,11.58602,11.58602,23.0
2008-10-01 17:02:00,11.60478,11.61642,11.57845,11.59137,13.0
2008-10-01 17:03:00,11.58523,11.59823,11.58287,11.58548,21.0
2008-10-01 17:04:00,11.59118,11.61138,11.58437,11.61138,23.0
2008-10-01 17:05:00,11.60653,11.61283,11.58093,11.59843,9.0
2008-10-01 17:06:00,11.60183,11.60872,11.58507,11.59898,9.0
2008-10-01 17:07:00,11.61592,11.61592,11.57971,11.60458,11.0
2008-10-01 17:08:00,11.61452,11.62977,11.60063,11.62752,7.0
2008-10-01 17:09:00,11.61803,11.62833,11.59603,11.61497,7.0
2008-10-01 17:10:00,11.62853,11.63077,11.61332,11.61857,9.0
2008-10-01 17:11:00,11.61843,11.63332,11.60493,11.60917,9.0
2008-10-01 17:12:00,11.62387,11.62478,11.59218,11.61772,20.0
2008-10-01 17:13:00,11.60482,11.62637,11.60192,11.61067,9.0
2008-10-01 17:14:00,11.62177,11.62622,11.60043,11.60043,14.0
2008-10-01 17:15:00,11.61633,11.62598,11.59937,11.61122,13.0
2008-10-01 17:16:00,11.62027,11.62027,11.58358,11.59672,19.0
2008-10-01 17:17:00,11.60328,11.61408,11.59068,11.61023,15.0
2008-10-01 17:18:00,11.60932,11.61607,11.58953,11.60152,16.0
2008-10-01 17:19:00,11.60198,11.61013,11.58432,11.60067,19.0
2008-10-01 17:20:00,11.61088,11.61223,11.58468,11.60733,9.0
2008-10-01 17:21:00,11.60023,11.62473,11.59467,11.61918,10.0
2008-10-01 17:22:00,11.62143,11.63067,11.59217,11.61253,8.0
2008-10-01 17:23:00,11.59838,11.61823,11.59582,11.61823,16.0
2008-10-01 17:24:00,11.61393,11.62367,11.59837,11.60702,9.0
2008-10-01 17:25:00,11.61273,11.63153,11.60457,11.61123,8.0
2008-10-01 17:26:00,11.62093,11.62522,11.59828,11.61412,10.0
2008-10-01 17:27:00,11.60133,11.62127,11.59042,11.62127,21.0
2008-10-01 17:28:00,11.62272,11.62272,11.58347,11.61233,7.0
2008-10-01 17:29:00,11.60978,11.61217,11.59638,11.61032,14.0
2008-10-01 17:30:00,11.60872,11.61272,11.59327,11.59972,10.0
2008-10-01 17:31:00,11.61157,11.61282,11.59752,11.59752,18.0
2008-10-01 17:32:00,11.61062,11.61472,11.59767,11.59798,18.0
2008-10-01 17:33:00,11.60783,11.61277,11.59166,11.60598,19.0
2008-10-01 17:34:00,11.60102,11.61003,11.59445,11.60803,20.0
2008-10-01 17:35:00,11.60713,11.61742,11.58553,11.61703,18.0
2008-10-01 17:36:00,11.61712,11.62738,11.60157,11.61153,8.0
2008-10-01 17:37:00,11.59993,11.61733,11.59773,11.60347,7.0
2008-10-01 17:38:00,11.60582,11.61122,11.58792,11.60517,8.0
2008-10-01 17:39:00,11.60402,11.61362,11.57922,11.61362,7.0
2008-10-01 17:40:00,11.61483,11.62938,11.59858,11.61503,11.0
2008-10-01 17:41:00,11.60798,11.62523,11.59772,11.61938,7.0
2008-10-01 17:42:00,11.60747,11.62497,11.59533,11.61052,9.0
2008-10-01 17:43:00,11.62168,11.63108,11.60598,11.61688,24.0
2008-10-01 17:44:00,11.62912,11.62912,11.60333,11.62797,9.0
2008-10-01 17:45:00,11.62697,11.62883,11.59973,11.60638,16.0
2008-10-01 17:46:00,11.62022,11.62373,11.60633,11.61987,7.0
2008-10-01 17:47:00,11.62392,11.62647,11.59297,11.62292,18.0
2008-10-01 17:48:00,11.61258,11.62642,11.60517,11.61067,12.0
2008-10-01 17:49:00,11.61568,11.62207,11.58737,11.60028,8.0
2008-10-01 17:50:00,11.61757,11.61757,11.59791,11.60493,21.0
2008-10-01 17:51:00,11.59997,11.62078,11.59648,11.61833,19.0
2008-10-01 17:52:00,11.62173,11.63058,11.60177,11.62377,10.0
2008-10-01 17:53:00,11.62027,11.63452,11.59118,11.62848,11.0
2008-10-01 17:54:00,11.63568,11.63568,11.60243,11.61262,10.0
2008-10-01 17:55:00,11.62392,11.62618,11.61042,11.62618,16.0
2008-10-01 17:56:00,11.62413,11.62892,11.60943,11.61828,7.0
2008-10-01 17:57:00,11.60888,11.63113,11.60212,11.62392,15.0
2008-10-01 17:58:00,11.62568,11.63467,11.61023,11.63312,18.0
2008-10-01 17:59:00,11.62042,11.63432,11.61427,11.62953,28.0
2008-10-01 18:00:00,11.63212,11.63212,11.60552,11.63023,7.0
2008-10-01 18:01:00,11.62057,11.63848,11.61532,11.62662,8.0
2008-10-01 18:02:00,11.63217,11.63652,11.61733,11.61733,7.0
2008-10-01 18:03:00,11.63442,11.63773,11.61593,11.62443,7.0
2008-10-01 18:04:00,11.62813,11.62813,11.60453,11.61632,9.0
2008-10-01 18:05:00,11.61762,11.62148,11.60058,11.61572,8.0
2008-10-01 18:06:00,11.62002,11.62727,11.60477,11.62502,15.0
2008-10-01 18:07:00,11.61268,11.63665,11.61098,11.61698,8.0
2008-10-01 18:08:00,11.63057,11.63203,11.61418,11.61638,11.0
2008-10-01 18:09:00,11.62272,11.62733,11.60992,11.61692,8.0
2008-10-01 18:10:00,11.62858,11.62858,11.59742,11.62398,10.0
2008-10-01 18:11:00,11.61328,11.63063,11.61078,11.62878,9.0
2008-10-01 18:12:00,11.63123,11.63482,11.61617,11.61617,8.0
2008-10-01 18:13:00,11.62927,11.62968,11.60232,11.62917,7.0
2008-10-01 18:14:00,11.62948,11.63162,11.60863,11.61327,8.0
2008-10-01 18:15:00,11.61752,11.63598,11.61738,11.61877,9.0
2008-10-01 18:16:00,11.63188,11.63967,11.61633,11.62408,8.0
2008-10-01 18:17:00,11.62378,11.62842,11.59968,11.61422,9.0
2008-10-01 18:18:00,11.61053,11.62712,11.58437,11.62322,12.0
2008-10-01 18:19:00,11.62262,11.62683,11.60123,11.60678,9.0
2008-10-01 18:20:00,11.62943,11.63027,11.60773,11.61023,11.0
2008-10-01 18:21:00,11.60833,11.62443,11.60172,11.60653,11.0
2008-10-01 18:22:00,11.61922,11.62457,11.60752,11.61832,8.0
2008-10-01 18:23:00,11.62273,11.62812,11.60433,11.62047,8.0
2008-10-01 18:24:00,11.62827,11.62987,11.60921,11.62522,11.0
2008-10-01 18:25:00,11.62558,11.63077,11.60202,11.62653,8.0
2008-10-01 18:26:00,11.62368,11.62368,11.60818,11.61673,10.0
2008-10-01 18:27:00,11.60667,11.63152,11.60293,11.62343,8.0
2008-10-01 18:28:00,11.62348,11.62853,11.60998,11.62487,10.0
2008-10-01 18:29:00,11.62458,11.62458,11.60763,11.60763,11.0
2008-10-01 18:30:00,11.62142,11.62142,11.60667,11.60667,10.0
2008-10-01 18:31:00,11.62253,11.62808,11.60862,11.62357,10.0
2008-10-01 18:32:00,11.62432,11.62693,11.60312,11.61418,11.0
2008-10-01 18:33:00,11.60562,11.61792,11.59462,11.59642,10.0
2008-10-01 18:34:00,11.60212,11.61707,11.57987,11.60532,8.0
2008-10-01 18:35:00,11.59953,11.60977,11.58983,11.59512,9.0
2008-10-01 18:36:00,11.60807,11.60807,11.58147,11.58147,10.0
2008-10-01 18:37:00,11.59037,11.61567,11.57942,11.59587,7.0
2008-10-01 18:38:00,11.60322,11.61327,11.58698,11.60498,8.0
2008-10-01 18:39:00,11.60477,11.61023,11.59153,11.61023,11.0
2008-10-01 18:40:00,11.60603,11.61708,11.59382,11.61682,9.0
2008-10-01 18:41:00,11.61047,11.62898,11.60182,11.62532,12.0
2008-10-01 18:42:00,11.63138,11.63138,11.61345,11.61638,11.0
2008-10-01 18:43:00,11.62602,11.63913,11.61657,11.62172,12.0
2008-10-01 18:44:00,11.62987,11.63623,11.61197,11.62647,9.0
2008-10-01 18:45:00,11.62498,11.63607,11.60843,11.61997,7.0
2008-10-01 18:46:00,11.62288,11.63038,11.59712,11.61797,10.0
2008-10-01 18:47:00,11.61987,11.62468,11.60122,11.60613,10.0
2008-10-01 18:48:00,11.61773,11.62037,11.58807,11.61843,11.0
2008-10-01 18:49:00,11.60418,11.62448,11.58533,11.60752,11.0
2008-10-01 18:50:00,11.62187,11.62758,11.60132,11.61178,13.0
2008-10-01 18:51:00,11.60303,11.61283,11.58833,11.59082,8.0
2008-10-01 18:52:00,11.60428,11.60802,11.56503,11.59492,9.0
2008-10-01 18:53:00,11.60738,11.60738,11.58122,11.60522,7.0
2008-10-01 18:54:00,11.60752,11.61257,11.58557,11.60872,10.0
2008-10-01 18:55:00,11.59517,11.61202,11.59392,11.59392,8.0
2008-10-01 18:56:00,11.60583,11.60602,11.57972,11.59218,11.0
2008-10-01 18:57:00,11.60533,11.61343,11.58678,11.60432,7.0
2008-10-01 18:58:00,11.59992,11.61403,11.59248,11.60557,10.0
2008-10-01 18:59:00,11.59613,11.61708,11.59422,11.59613,11.0
2008-10-01 19:00:00,11.59913,11.61147,11.59497,11.59497,8.0
2008-10-01 19:01:00,11.60072,11.60703,11.57533,11.60222,8.0
2008-10-01 19:02:00,11.61297,11.61297,11.59488,11.60682,7.0
2008-10-01 19:03:00,11.60642,11.61608,11.59697,11.61608,9.0
2008-10-01 19:04:00,11.61172,11.61498,11.59698,11.60373,10.0
2008-10-01 19:05:00,11.61238,11.61887,11.59708,11.60092,7.0
2008-10-01 19:06:00,11.61202,11.61202,11.59773,11.60922,11.0
2008-10-01 19:07:00,11.60303,11.61083,11.57412,11.60362,8.0
2008-10-01 19:08:00,11.61107,11.61603,11.59497,11.60248,9.0
2008-10-01 19:09:00,11.60417,11.60962,11.59633,11.59648,11.0
2008-10-01 19:10:00,11.61037,11.61037,11.59243,11.59243,10.0
2008-10-01 19:11:00,11.59893,11.60153,11.58943,11.58943,13.0
2008-10-01 19:12:00,11.60698,11.60698,11.58701,11.59488,9.0
2008-10-01 19:13:00,11.59633,11.60148,11.59078,11.59078,11.0
2008-10-01 19:14:00,11.60423,11.60467,11.58863,11.60027,9.0
2008-10-01 19:15:00,11.60788,11.60863,11.58983,11.60152,9.0
2008-10-01 19:16:00,11.60913,11.61018,11.59707,11.60798,11.0
2008-10-01 19:17:00,11.60153,11.61152,11.59267,11.60422,10.0
2008-10-01 19:18:00,11.61283,11.61682,11.60058,11.60388,9.0
2008-10-01 19:19:00,11.60428,11.61653,11.59693,11.60418,9.0
2008-10-01 19:20:00,11.61612,11.61782,11.60437,11.61782,7.0
2008-10-01 19:21:00,11.60617,11.62128,11.58762,11.61608,7.0
2008-10-01 19:22:00,11.61638,11.62343,11.58368,11.60392,10.0
2008-10-01 19:23:00,11.60417,11.61897,11.59986,11.60997,10.0
2008-10-01 19:24:00,11.61812,11.61812,11.59893,11.59893,7.0
2008-10-01 19:25:00,11.60783,11.61758,11.60188,11.60873,12.0
2008-10-01 19:26:00,11.61323,11.61943,11.60377,11.61093,9.0
2008-10-01 19:27:00,11.60302,11.61663,11.59423,11.60888,12.0
2008-10-01 19:28:00,11.60632,11.61418,11.59683,11.60462,8.0
2008-10-01 19:29:00,11.60493,11.61283,11.59578,11.59578,10.0
2008-10-01 19:30:00,11.60727,11.61577,11.58867,11.60737,8.0
2008-10-01 19:31:00,11.60117,11.60668,11.59203,11.59767,11.0
2008-10-01 19:32:00,11.59578,11.61138,11.58422,11.59668,9.0
2008-10-01 19:33:00,11.59322,11.60333,11.56847,11.59382,7.0
2008-10-01 19:34:00,11.60673,11.60673,11.57167,11.59513,10.0
2008-10-01 19:35:00,11.60233,11.61728,11.57822,11.60333,12.0
2008-10-01 19:36:00,11.60442,11.61552,11.59773,11.60832,7.0
2008-10-01 19:37:00,11.59782,11.61287,11.59578,11.60152,13.0
2008-10-01 19:38:00,11.60953,11.61117,11.59617,11.60687,8.0
2008-10-01 19:39:00,11.60148,11.60818,11.59158,11.59807,8.0
2008-10-01 19:40:00,11.59563,11.60677,11.58882,11.59297,11.0
2008-10-01 19:41:00,11.59363,11.60783,11.58867,11.59597,10.0
2008-10-01 19:42:00,11.60837,11.60837,11.59248,11.60218,7.0
2008-10-01 19:43:00,11.59722,11.60907,11.57957,11.60838,9.0
2008-10-01 19:44:00,11.61648,11.62723,11.60123,11.61733,9.0
2008-10-01 19:45:00,11.60637,11.61683,11.59068,11.59523,8.0
2008-10-01 19:46:00,11.59123,11.60418,11.56428,11.59907,11.0
2008-10-01 19:47:00,11.60028,11.60942,11.59572,11.60482,11.0
2008-10-01 19:48:00,11.61408,11.62357,11.60177,11.61858,9.0
2008-10-01 19:49:00,11.61383,11.62187,11.60333,11.60977,9.0
2008-10-01 19:50:00,11.61357,11.62252,11.60418,11.60418,7.0
2008-10-01 19:51:00,11.61297,11.62473,11.60058,11.60897,11.0
2008-10-01 19:52:00,11.62283,11.63248,11.60828,11.61873,12.0
2008-10-01 19:53:00,11.61668,11.63663,11.61476,11.61982,8.0
2008-10-01 19:54:00,11.63108,11.63108,11.61023,11.61543,8.0
2008-10-01 19:55:00,11.61183,11.62663,11.61173,11.62012,9.0
2008-10-01 19:56:00,11.62972,11.62972,11.61072,11.61072,11.0
2008-10-01 19:57:00,11.61933,11.62948,11.61038,11.61798,9.0
2008-10-01 19:58:00,11.62723,11.63122,11.60708,11.62292,10.0
2008-10-01 19:59:00,11.62412,11.62562,11.60922,11.61152,10.0
2008-10-01 20:00:00,11.62552,11.62552,11.60733,11.61193,13.0
2008-10-01 20:01:00,11.61768,11.62583,11.60351,11.62292,12.0
2008-10-01 20:02:00,11.63093,11.63093,11.61452,11.62622,7.0
2008-10-01 20:03:00,11.62588,11.62607,11.60962,11.61848,7.0
2008-10-01 20:04:00,11.63257,11.63257,11.60878,11.61913,10.0
2008-10-01 20:05:00,11.62332,11.63233,11.61719,11.62313,14.0
2008-10-01 20:06:00,11.61843,11.63412,11.60233,11.61092,11.0
2008-10-01 20:07:00,11.61272,11.61807,11.59847,11.61162,14.0
2008-10-01 20:08:00,11.61518,11.62303,11.60882,11.61497,8.0
2008-10-01 20:09:00,11.61728,11.62777,11.61088,11.62142,12.0
2008-10-01 20:10:00,11.62972,11.63648,11.61542,11.63328,9.0
2008-10-01 20:11:00,11.62003,11.63333,11.61777,11.62162,8.0
2008-10-01 20:12:00,11.63417,11.63417,11.61188,11.61952,9.0
2008-10-01 20:13:00,11.61352,11.63373,11.60757,11.60757,8.0
2008-10-01 20:14:00,11.63622,11.63622,11.60968,11.62108,8.0
2008-10-01 20:15:00,11.62277,11.62988,11.61252,11.62827,7.0
2008-10-01 20:16:00,11.63902,11.63902,11.62033,11.62042,10.0
2008-10-01 20:17:00,11.62628,11.63438,11.60208,11.61757,13.0
2008-10-01 20:18:00,11.63458,11.63458,11.61052,11.62628,10.0
2008-10-01 20:19:00,11.62783,11.63028,11.60873,11.61818,10.0
2008-10-01 20:20:00,11.63322,11.63322,11.61568,11.62422,15.0
2008-10-01 20:21:00,11.61788,11.62682,11.61788,11.62413,9.0
2008-10-01 20:22:00,11.63007,11.63007,11.61402,11.61402,11.0
2008-10-01 20:23:00,11.61873,11.62408,11.60403,11.61428,8.0
2008-10-01 20:24:00,11.61822,11.62793,11.60112,11.60972,9.0
2008-10-01 20:25:00,11.60748,11.62342,11.60703,11.60703,8.0
2008-10-01 20:26:00,11.62307,11.62307,11.60613,11.60613,10.0
2008-10-01 20:27:00,11.60608,11.61973,11.60208,11.60817,7.0
2008-10-01 20:28:00,11.62188,11.62188,11.58417,11.61493,9.0
2008-10-01 20:29:00,11.61223,11.61687,11.60312,11.61298,12.0
2008-10-01 20:30:00,11.62083,11.62083,11.60143,11.60742,8.0
2008-10-01 20:31:00,11.60858,11.61382,11.59017,11.59017,7.0
2008-10-01 20:32:00,11.60558,11.60558,11.58448,11.60152,8.0
2008-10-01 20:33:00,11.59817,11.61002,11.58708,11.59688,7.0
2008-10-01 20:34:00,11.59048,11.59998,11.57503,11.57787,11.0
2008-10-01 20:35:00,11.58302,11.60468,11.57987,11.58953,9.0
2008-10-01 20:36:00,11.59448,11.60598,11.57842,11.59733,8.0
2008-10-01 20:37:00,11.59247,11.60282,11.59083,11.59708,12.0
2008-10-01 20:38:00,11.60798,11.60798,11.58132,11.59683,13.0
2008-10-01 20:39:00,11.60368,11.60712,11.58805,11.59912,12.0
2008-10-01 20:40:00,11.61522,11.61522,11.59053,11.59393,10.0
2008-10-01 20:41:00,11.59342,11.60382,11.58933,11.59627,11.0
2008-10-01 20:42:00,11.59713,11.60647,11.59353,11.59463,10.0
2008-10-01 20:43:00,11.59407,11.60873,11.59034,11.59538,10.0
2008-10-01 20:44:00,11.60478,11.60478,11.59073,11.59653,14.0
2008-10-01 20:45:00,11.59077,11.60788,11.59077,11.59352,7.0
2008-10-01 20:46:00,11.60652,11.60652,11.59208,11.59322,17.0
2008-10-01 20:47:00,11.60053,11.60547,11.59142,11.59182,8.0
2008-10-01 20:48:00,11.59597,11.60532,11.58063,11.60018,8.0
2008-10-01 20:49:00,11.59162,11.60332,11.58882,11.59228,11.0
2008-10-01 20:50:00,11.60597,11.60597,11.58255,11.58797,7.0
2008-10-01 20:51:00,11.60022,11.60022,11.56568,11.58728,11.0
2008-10-01 20:52:00,11.60067,11.60067,11.58657,11.58742,8.0
2008-10-01 20:53:00,11.59127,11.60092,11.55933,11.58947,10.0
2008-10-01 20:54:00,11.59743,11.60287,11.58768,11.60287,9.0
2008-10-01 20:55:00,11.59812,11.60927,11.59072,11.60583,11.0
2008-10-01 20:56:00,11.60327,11.61347,11.59657,11.60447,12.0
2008-10-01 20:57:00,11.60137,11.60923,11.59643,11.59857,14.0
2008-10-01 20:58:00,11.60998,11.60998,11.59637,11.60232,9.0
2008-10-01 20:59:00,11.60508,11.60842,11.59572,11.60282,12.0
2008-10-01 21:00:00,11.60682,11.60682,11.58917,11.59843,8.0
2008-10-01 21:01:00,11.59792,11.59792,11.58321,11.59013,8.0
2008-10-01 21:02:00,11.58523,11.59348,11.58498,11.59083,8.0
2008-10-01 21:03:00,11.58917,11.59142,11.58153,11.58558,10.0
2008-10-01 21:04:00,11.59573,11.59573,11.57842,11.57842,11.0
2008-10-01 21:05:00,11.58577,11.59127,11.57947,11.57947,9.0
2008-10-01 21:06:00,11.59977,11.59977,11.58357,11.58357,8.0
2008-10-01 21:07:00,11.58333,11.59338,11.58333,11.58798,7.0
2008-10-01 21:08:00,11.59533,11.59533,11.58122,11.59158,11.0
2008-10-01 21:09:00,11.58933,11.59122,11.58168,11.58168,8.0
2008-10-01 21:10:00,11.59657,11.59657,11.57732,11.57732,8.0
2008-10-01 21:11:00,11.58588,11.58947,11.57828,11.58508,10.0
2008-10-01 21:12:00,11.59063,11.59063,11.57173,11.57873,12.0
2008-10-01 21:13:00,11.57362,11.58262,11.57082,11.57082,7.0
2008-10-01 21:14:00,11.58563,11.58563,11.57022,11.57673,10.0
2008-10-01 21:15:00,11.57933,11.57983,11.56852,11.56957,11.0
2008-10-01 21:16:00,11.58327,11.58327,11.56262,11.56402,11.0
2008-10-01 21:17:00,11.56873,11.57481,11.56342,11.56472,11.0
2008-10-01 21:18:00,11.58168,11.58168,11.56423,11.56458,10.0
2008-10-01 21:19:00,11.56488,11.57617,11.56099,11.56812,9.0
2008-10-01 21:20:00,11.57893,11.57893,11.56018,11.56018,13.0
2008-10-01 21:21:00,11.56438,11.57687,11.56438,11.56693,7.0
2008-10-01 21:22:00,11.57963,11.57963,11.56678,11.57007,10.0
2008-10-01 21:23:00,11.56597,11.57579,11.55883,11.56587,13.0
2008-10-01 21:24:00,11.57327,11.57327,11.55413,11.56403,10.0
2008-10-01 21:25:00,11.55777,11.56323,11.55582,11.55662,10.0
2008-10-01 21:26:00,11.56683,11.56683,11.55573,11.56378,9.0
2008-10-01 21:27:00,11.56357,11.57363,11.55927,11.57363,10.0
2008-10-01 21:28:00,11.57868,11.57868,11.56673,11.57033,8.0
2008-10-01 21:29:00,11.57032,11.57567,11.56957,11.57567,7.0
2008-10-01 21:30:00,11.58322,11.58322,11.56878,11.57028,9.0
2008-10-01 21:31:00,11.57042,11.57532,11.56682,11.56682,9.0
2008-10-01 21:32:00,11.57682,11.57682,11.56663,11.56663,8.0
2008-10-01 21:33:00,11.56842,11.57337,11.56392,11.57198,11.0
2008-10-01 21:34:00,11.58308,11.58308,11.56478,11.57088,8.0
2008-10-01 21:36:00,11.58383,11.58383,11.56528,11.56688,11.0
2008-10-01 21:37:00,11.56612,11.57893,11.56396,11.57378,10.0
2008-10-01 21:38:00,11.58232,11.58232,11.56953,11.56953,8.0
2008-10-01 21:39:00,11.57527,11.58203,11.57118,11.57367,10.0
2008-10-01 21:40:00,11.58708,11.58708,11.56838,11.57483,11.0
2008-10-01 21:41:00,11.57788,11.57788,11.56663,11.57603,10.0
2008-10-01 21:42:00,11.58363,11.58363,11.56923,11.57173,10.0
2008-10-01 21:43:00,11.57233,11.58063,11.56867,11.57837,7.0
2008-10-01 21:44:00,11.58863,11.58871,11.57078,11.57247,11.0
2008-10-01 21:45:00,11.57307,11.58063,11.56539,11.57297,8.0
2008-10-01 21:46:00,11.58417,11.58417,11.57168,11.57497,13.0
2008-10-01 21:47:00,11.57462,11.58082,11.57112,11.57777,11.0
2008-10-01 21:48:00,11.58973,11.58973,11.57097,11.57183,7.0
2008-10-01 21:49:00,11.56422,11.57232,11.56384,11.56872,15.0
2008-10-01 21:50:00,11.57367,11.57367,11.56058,11.56953,11.0
2008-10-01 21:51:00,11.56767,11.57263,11.56313,11.56832,7.0
2008-10-01 21:52:00,11.58078,11.58078,11.56377,11.56608,8.0
2008-10-01 21:53:00,11.57223,11.57408,11.56458,11.56462,8.0
2008-10-01 21:54:00,11.58052,11.58052,11.56277,11.57047,7.0
2008-10-01 21:55:00,11.56883,11.57198,11.56417,11.57083,8.0
2008-10-01 21:56:00,11.57747,11.57747,11.56287,11.56337,13.0
2008-10-01 21:57:00,11.56832,11.57237,11.55723,11.55723,11.0
2008-10-01 21:58:00,11.57452,11.57452,11.55713,11.56252,7.0
2008-10-01 21:59:00,11.56673,11.56837,11.55783,11.56068,14.0
2008-10-01 22:00:00,11.56537,11.57597,11.55932,11.56063,7.0
2008-10-01 22:01:00,11.55792,11.56463,11.55474,11.55663,8.0
2008-10-01 22:02:00,11.57663,11.57663,11.55637,11.55637,8.0
2008-10-01 22:03:00,11.55963,11.56557,11.55178,11.55178,8.0
2008-10-01 22:04:00,11.56688,11.56688,11.54932,11.55413,8.0
2008-10-01 22:05:00,11.54713,11.55862,11.54713,11.55423,11.0
2008-10-01 22:06:00,11.55762,11.56442,11.54823,11.55433,14.0
2008-10-01 22:07:00,11.55203,11.55763,11.54715,11.55157,13.0
2008-10-01 22:08:00,11.56117,11.56117,11.53213,11.53213,10.0
2008-10-01 22:09:00,11.53783,11.54302,11.52673,11.53502,9.0
2008-10-01 22:10:00,11.54657,11.55542,11.53632,11.54403,8.0
2008-10-01 22:11:00,11.55123,11.55123,11.53723,11.55062,8.0
2008-10-01 22:12:00,11.55123,11.55817,11.54088,11.54088,7.0
2008-10-01 22:13:00,11.54017,11.54917,11.53847,11.54202,9.0
2008-10-01 22:14:00,11.54723,11.54723,11.53243,11.53543,9.0
2008-10-01 22:15:00,11.54088,11.54557,11.52946,11.54282,11.0
2008-10-01 22:16:00,11.55162,11.55162,11.53483,11.53507,10.0
2008-10-01 22:17:00,11.53563,11.54213,11.53522,11.53522,8.0
2008-10-01 22:18:00,11.54907,11.54907,11.53528,11.54208,8.0
2008-10-01 22:19:00,11.54663,11.54663,11.53423,11.53812,12.0
2008-10-01 22:20:00,11.54537,11.54612,11.53627,11.53627,7.0
2008-10-01 22:21:00,11.54462,11.54563,11.53733,11.54308,10.0
2008-10-01 22:22:00,11.55092,11.55245,11.53812,11.54767,8.0
2008-10-01 22:23:00,11.53608,11.54578,11.53608,11.54308,14.0
2008-10-01 22:24:00,11.56077,11.56077,11.53787,11.53817,10.0
2008-10-01 22:25:00,11.54642,11.55268,11.53978,11.54257,12.0
2008-10-01 22:26:00,11.55697,11.55922,11.53863,11.54368,9.0
2008-10-01 22:27:00,11.54517,11.55358,11.5413,11.54488,10.0
2008-10-01 22:28:00,11.56172,11.56172,11.54523,11.54723,12.0
2008-10-01 22:29:00,11.54622,11.55282,11.54557,11.54608,7.0
2008-10-01 22:30:00,11.56042,11.56042,11.54478,11.54478,10.0
2008-10-01 22:31:00,11.55053,11.55143,11.54313,11.55008,10.0
2008-10-01 22:32:00,11.55843,11.55843,11.54133,11.54133,9.0
2008-10-01 22:33:00,11.54968,11.54968,11.54307,11.54472,8.0
2008-10-01 22:34:00,11.55273,11.55273,11.53852,11.54133,8.0
2008-10-01 22:35:00,11.54513,11.54777,11.53703,11.53787,11.0
2008-10-01 22:36:00,11.55027,11.55027,11.53517,11.54388,9.0
2008-10-01 22:37:00,11.54537,11.54537,11.54098,11.54457,10.0
2008-10-01 22:38:00,11.54663,11.55462,11.53803,11.54757,9.0
2008-10-01 22:39:00,11.54368,11.54817,11.53886,11.54037,13.0
2008-10-01 22:40:00,11.54982,11.54982,11.53518,11.53518,8.0
2008-10-01 22:41:00,11.53502,11.54083,11.53413,11.54083,12.0
2008-10-01 22:42:00,11.54752,11.54752,11.53019,11.53713,9.0
2008-10-01 22:43:00,11.53898,11.54557,11.53663,11.54457,8.0
2008-10-01 22:44:00,11.55143,11.55143,11.52983,11.53537,8.0
2008-10-01 22:45:00,11.54212,11.54263,11.53508,11.53817,8.0
2008-10-01 22:46:00,11.54207,11.54993,11.53521,11.54047,8.0
2008-10-01 22:47:00,11.54227,11.54227,11.53428,11.53932,7.0
2008-10-01 22:48:00,11.55307,11.55307,11.53787,11.54222,10.0
2008-10-01 22:49:00,11.54487,11.54487,11.53382,11.53382,12.0
2008-10-01 22:50:00,11.54673,11.54673,11.53398,11.53398,14.0
2008-10-01 22:51:00,11.53703,11.53833,11.53353,11.53457,8.0
2008-10-01 22:52:00,11.54287,11.54535,11.53257,11.53583,14.0
2008-10-01 22:53:00,11.53788,11.54257,11.53342,11.53342,9.0
2008-10-01 22:54:00,11.54843,11.54843,11.53263,11.53263,13.0
2008-10-01 22:55:00,11.53383,11.53958,11.53136,11.53492,7.0
2008-10-01 22:56:00,11.54918,11.54918,11.53263,11.54038,8.0
2008-10-01 22:57:00,11.53918,11.54211,11.53462,11.53688,10.0
2008-10-01 22:58:00,11.55107,11.55107,11.53462,11.54033,8.0
2008-10-01 22:59:00,11.53238,11.54351,11.53238,11.53462,8.0
2008-10-01 23:00:00,11.55092,11.55092,11.53108,11.53342,10.0
2008-10-01 23:01:00,11.53323,11.54342,11.53085,11.53497,11.0
2008-10-01 23:02:00,11.54678,11.54678,11.53288,11.53288,23.0
2008-10-01 23:03:00,11.53083,11.53812,11.52983,11.53327,9.0
2008-10-01 23:04:00,11.54517,11.54517,11.53328,11.53328,8.0
2008-10-01 23:05:00,11.53233,11.53678,11.52918,11.53388,7.0
2008-10-01 23:06:00,11.54363,11.54363,11.52962,11.52962,19.0
2008-10-01 23:07:00,11.52798,11.53243,11.52607,11.53243,8.0
2008-10-01 23:08:00,11.53857,11.53857,11.52463,11.52977,10.0
2008-10-01 23:09:00,11.52547,11.53643,11.52547,11.53368,11.0
2008-10-01 23:10:00,11.53213,11.54868,11.52662,11.52862,8.0
2008-10-01 23:11:00,11.52862,11.53533,11.52422,11.52852,9.0
2008-10-01 23:12:00,11.54517,11.54517,11.525,11.52828,11.0
2008-10-01 23:13:00,11.53213,11.53608,11.52413,11.52802,10.0
2008-10-01 23:14:00,11.54057,11.54057,11.52348,11.52787,8.0
2008-10-01 23:15:00,11.52477,11.53667,11.52477,11.52572,9.0
2008-10-01 23:16:00,11.54327,11.54327,11.52462,11.53212,11.0
2008-10-01 23:17:00,11.53077,11.53542,11.52462,11.53492,9.0
2008-10-01 23:18:00,11.54833,11.54833,11.53092,11.53152,14.0
2008-10-01 23:19:00,11.53448,11.54188,11.53052,11.53633,11.0
2008-10-01 23:20:00,11.55052,11.55052,11.53542,11.53542,11.0
2008-10-01 23:21:00,11.53838,11.54284,11.53127,11.54172,11.0
2008-10-01 23:22:00,11.54917,11.54917,11.53563,11.54257,11.0
2008-10-01 23:23:00,11.54073,11.57397,11.53612,11.54403,7.0
2008-10-01 23:24:00,11.55473,11.55473,11.54143,11.54367,22.0
2008-10-01 23:25:00,11.54302,11.54663,11.54083,11.54472,13.0
2008-10-01 23:26:00,11.55772,11.55772,11.53865,11.54903,11.0
2008-10-01 23:27:00,11.54833,11.55604,11.54552,11.54797,18.0
2008-10-01 23:28:00,11.56717,11.56717,11.54857,11.54857,8.0
2008-10-01 23:29:00,11.55432,11.55432,11.54267,11.55168,8.0
2008-10-01 23:30:00,11.55817,11.55817,11.53698,11.54783,11.0
2008-10-01 23:31:00,11.54262,11.55257,11.53933,11.54397,12.0
2008-10-01 23:32:00,11.56033,11.56033,11.53892,11.54347,9.0
2008-10-01 23:33:00,11.53742,11.54578,11.53742,11.54578,7.0
2008-10-01 23:34:00,11.56188,11.56188,11.54108,11.54682,14.0
2008-10-01 23:35:00,11.54497,11.5492,11.54228,11.54228,9.0
2008-10-01 23:36:00,11.55617,11.55617,11.53927,11.54083,10.0
2008-10-01 23:37:00,11.54398,11.55253,11.53497,11.55097,7.0
2008-10-01 23:38:00,11.56087,11.56087,11.53958,11.54172,7.0
2008-10-01 23:39:00,11.54002,11.54783,11.54002,11.54288,8.0
2008-10-01 23:40:00,11.55823,11.55823,11.53752,11.53752,9.0
2008-10-01 23:41:00,11.53907,11.54033,11.53258,11.53543,11.0
2008-10-01 23:42:00,11.54538,11.54538,11.53172,11.53768,7.0
2008-10-01 23:43:00,11.54123,11.54362,11.53732,11.53878,8.0
2008-10-01 23:44:00,11.55467,11.55467,11.53637,11.53637,13.0
2008-10-01 23:46:00,11.55422,11.59072,11.53877,11.54313,11.0
2008-10-01 23:47:00,11.54637,11.55013,11.53482,11.54233,7.0
2008-10-01 23:48:00,11.55622,11.55622,11.54208,11.55067,8.0
2008-10-01 23:49:00,11.54378,11.55163,11.541,11.55163,9.0
2008-10-01 23:50:00,11.56098,11.56107,11.55952,11.55952,7.0
2008-10-01 23:51:00,11.54598,11.54977,11.54112,11.54977,7.0
2008-10-01 23:52:00,11.55897,11.55897,11.54492,11.54587,8.0
2008-10-01 23:53:00,11.53947,11.55168,11.53947,11.54802,8.0
2008-10-01 23:54:00,11.55863,11.55863,11.53893,11.54223,9.0
2008-10-01 23:55:00,11.53883,11.54657,11.53528,11.54353,10.0
2008-10-01 23:56:00,11.55202,11.55202,11.52583,11.52802,8.0
2008-10-01 23:57:00,11.52683,11.53355,11.52683,11.52958,9.0
2008-10-01 23:58:00,11.54403,11.54403,11.52578,11.53057,7.0
2008-10-01 23:59:00,11.53772,11.53772,11.52977,11.53013,7.0
2008-10-02 00:00:00,11.54853,11.54853,11.52777,11.52932,7.0
2008-10-02 00:01:00,11.53877,11.54152,11.52393,11.52868,7.0
2008-10-02 00:02:00,11.54667,11.54667,11.52682,11.53987,11.0
2008-10-02 00:03:00,11.52442,11.54392,11.52442,11.53002,6.0
2008-10-02 00:04:00,11.54783,11.55332,11.54303,11.54792,14.0
2008-10-02 00:05:00,11.53257,11.53554,11.52597,11.53357,10.0
2008-10-02 00:06:00,11.54843,11.54843,11.53028,11.53532,14.0
2008-10-02 00:07:00,11.53517,11.56249,11.52943,11.53747,7.0
2008-10-02 00:08:00,11.55512,11.55798,11.55363,11.55363,9.0
2008-10-02 00:09:00,11.53593,11.54123,11.53232,11.53432,10.0
2008-10-02 00:10:00,11.54952,11.54952,11.53417,11.53467,8.0
2008-10-02 00:11:00,11.54203,11.54203,11.53602,11.53602,7.0
2008-10-02 00:12:00,11.55157,11.55157,11.53489,11.53772,10.0
2008-10-02 00:13:00,11.53733,11.54507,11.53483,11.53638,7.0
2008-10-02 00:14:00,11.55428,11.55428,11.53292,11.53583,7.0
2008-10-02 00:15:00,11.53533,11.54662,11.53409,11.54662,10.0
2008-10-02 00:16:00,11.56037,11.56037,11.54027,11.54278,9.0
2008-10-02 00:17:00,11.53592,11.54864,11.53592,11.54447,8.0
2008-10-02 00:18:00,11.55833,11.55833,11.54302,11.54302,14.0
2008-10-02 00:19:00,11.54142,11.54298,11.53803,11.54143,8.0
2008-10-02 00:20:00,11.55773,11.55773,11.5394,11.54282,14.0
2008-10-02 00:21:00,11.54063,11.54722,11.54063,11.54438,11.0
2008-10-02 00:22:00,11.55613,11.55613,11.53983,11.54598,11.0
2008-10-02 00:24:00,11.55772,11.55772,11.54212,11.54212,11.0
2008-10-02 00:25:00,11.53788,11.54227,11.53788,11.54227,9.0
2008-10-02 00:26:00,11.55733,11.55733,11.53783,11.54063,7.0
2008-10-02 00:27:00,11.53832,11.54452,11.53343,11.53818,10.0
2008-10-02 00:28:00,11.55377,11.55377,11.53358,11.53763,8.0
2008-10-02 00:30:00,11.55477,11.55478,11.55273,11.55338,9.0
2008-10-02 00:31:00,11.53747,11.53943,11.53503,11.53782,7.0
2008-10-02 00:32:00,11.55277,11.55277,11.53733,11.53868,10.0
2008-10-02 00:33:00,11.53627,11.53943,11.53308,11.53852,12.0
2008-10-02 00:34:00,11.55482,11.55643,11.54988,11.55597,11.0
2008-10-02 00:35:00,11.53748,11.53958,11.53518,11.53813,7.0
2008-10-02 00:36:00,11.55307,11.55307,11.53778,11.54087,7.0
2008-10-02 00:37:00,11.54762,11.54783,11.53683,11.54242,8.0
2008-10-02 00:38:00,11.55368,11.55368,11.54073,11.54183,8.0
2008-10-02 00:39:00,11.54032,11.54807,11.53733,11.54317,8.0
2008-10-02 00:40:00,11.55703,11.55703,11.53878,11.54167,7.0
2008-10-02 00:41:00,11.54073,11.54693,11.53911,11.54032,8.0
2008-10-02 00:42:00,11.55792,11.55792,11.53678,11.54047,7.0
2008-10-02 00:43:00,11.54178,11.54892,11.53755,11.54397,9.0
2008-10-02 00:44:00,11.55498,11.55498,11.53648,11.53897,8.0
2008-10-02 00:45:00,11.53807,11.54607,11.53532,11.53898,8.0
2008-10-02 00:46:00,11.55317,11.55317,11.53712,11.53712,8.0
2008-10-02 00:47:00,11.53788,11.54338,11.53532,11.53532,8.0
2008-10-02 00:48:00,11.54913,11.54913,11.53143,11.53143,11.0
2008-10-02 00:49:00,11.53312,11.54288,11.53306,11.53627,13.0
2008-10-02 00:50:00,11.54768,11.54768,11.53332,11.53448,8.0
2008-10-02 00:51:00,11.53132,11.53953,11.52833,11.53078,7.0
2008-10-02 00:52:00,11.54498,11.54498,11.52782,11.53428,7.0
2008-10-02 00:53:00,11.53182,11.53952,11.53137,11.53533,8.0
2008-10-02 00:54:00,11.55083,11.55083,11.53248,11.53273,7.0
2008-10-02 00:55:00,11.53442,11.55383,11.53287,11.53318,8.0
2008-10-02 00:56:00,11.55422,11.56417,11.53724,11.54993,10.0
2008-10-02 00:57:00,11.55032,11.55358,11.54972,11.54972,8.0
2008-10-02 00:58:00,11.56468,11.56468,11.54718,11.55672,14.0
2008-10-02 00:59:00,11.55872,11.55932,11.54862,11.55932,9.0
2008-10-02 01:00:00,11.55373,11.57277,11.55062,11.55062,11.0
2008-10-02 01:01:00,11.55558,11.55853,11.54802,11.55838,11.0
2008-10-02 01:02:00,11.56837,11.56837,11.54722,11.55603,8.0
2008-10-02 01:03:00,11.54812,11.55602,11.547,11.54872,10.0
2008-10-02 01:04:00,11.56713,11.56713,11.55082,11.55492,9.0
2008-10-02 01:05:00,11.55248,11.55297,11.55223,11.55262,8.0
2008-10-02 01:06:00,11.56608,11.56608,11.55287,11.55328,9.0
2008-10-02 01:07:00,11.54593,11.55598,11.54387,11.54387,7.0
2008-10-02 01:08:00,11.56392,11.56392,11.54703,11.55222,7.0
2008-10-02 01:09:00,11.55233,11.55568,11.54683,11.55143,10.0
2008-10-02 01:10:00,11.56642,11.56642,11.54778,11.54778,9.0
2008-10-02 01:11:00,11.55173,11.55542,11.54532,11.55128,9.0
2008-10-02 01:12:00,11.55923,11.55923,11.54062,11.54883,8.0
2008-10-02 01:13:00,11.54588,11.55582,11.54588,11.54892,10.0
2008-10-02 01:14:00,11.55763,11.55763,11.54382,11.55173,8.0
2008-10-02 01:15:00,11.53968,11.54857,11.53968,11.53978,11.0
2008-10-02 01:16:00,11.55313,11.55313,11.53738,11.54388,11.0
2008-10-02 01:17:00,11.55382,11.55382,11.54007,11.54963,10.0
2008-10-02 01:18:00,11.56897,11.56897,11.54403,11.55338,10.0
2008-10-02 01:19:00,11.54392,11.55352,11.53893,11.54528,8.0
2008-10-02 01:20:00,11.55018,11.55508,11.53822,11.53822,11.0
2008-10-02 01:21:00,11.54478,11.5448,11.53803,11.54323,9.0
2008-10-02 01:22:00,11.55648,11.55648,11.53722,11.53903,12.0
2008-10-02 01:23:00,11.53748,11.55463,11.53397,11.55018,7.0
2008-10-02 01:24:00,11.55863,11.55863,11.54333,11.55213,9.0
2008-10-02 01:25:00,11.55213,11.55467,11.54498,11.54498,8.0
2008-10-02 01:26:00,11.55713,11.55713,11.54233,11.54233,11.0
2008-10-02 01:27:00,11.55348,11.55348,11.53907,11.55338,8.0
2008-10-02 01:28:00,11.57048,11.57048,11.54493,11.55357,8.0
2008-10-02 01:29:00,11.55053,11.55497,11.54192,11.54897,9.0
2008-10-02 01:30:00,11.56803,11.56803,11.54849,11.54957,11.0
2008-10-02 01:31:00,11.55143,11.55378,11.54358,11.55378,11.0
2008-10-02 01:32:00,11.56743,11.56743,11.55282,11.55282,7.0
2008-10-02 01:33:00,11.54838,11.55418,11.54443,11.54643,11.0
2008-10-02 01:34:00,11.54463,11.56483,11.54463,11.55048,8.0
2008-10-02 01:35:00,11.55168,11.55352,11.5431,11.55352,7.0
2008-10-02 01:36:00,11.55847,11.55847,11.55358,11.55692,7.0
2008-10-02 01:37:00,11.55287,11.55587,11.54752,11.54947,10.0
2008-10-02 01:38:00,11.56822,11.56822,11.54212,11.55213,7.0
2008-10-02 01:39:00,11.55333,11.55333,11.54609,11.55212,10.0
2008-10-02 01:40:00,11.54638,11.55868,11.54638,11.55192,10.0
2008-10-02 01:41:00,11.55552,11.56183,11.54502,11.55752,8.0
2008-10-02 01:42:00,11.57187,11.57187,11.54912,11.55543,8.0
2008-10-02 01:43:00,11.55313,11.55779,11.54988,11.55727,11.0
2008-10-02 01:44:00,11.56918,11.56918,11.55043,11.55768,11.0
2008-10-02 01:45:00,11.55148,11.55465,11.54788,11.54788,10.0
2008-10-02 01:46:00,11.56398,11.56398,11.54158,11.54558,10.0
2008-10-02 01:47:00,11.54253,11.55163,11.54253,11.54322,11.0
2008-10-02 01:48:00,11.55623,11.55623,11.53845,11.54228,8.0
2008-10-02 01:49:00,11.54482,11.55318,11.54277,11.54277,8.0
2008-10-02 01:50:00,11.55563,11.55563,11.54082,11.54082,8.0
2008-10-02 01:51:00,11.54068,11.55227,11.54068,11.54422,8.0
2008-10-02 01:52:00,11.56422,11.56422,11.54103,11.54293,8.0
2008-10-02 01:53:00,11.54122,11.55288,11.54122,11.55288,10.0
2008-10-02 01:54:00,11.56658,11.56658,11.55033,11.55518,7.0
2008-10-02 01:55:00,11.55167,11.55368,11.53803,11.54032,7.0
2008-10-02 01:56:00,11.54187,11.54743,11.53743,11.53823,7.0
2008-10-02 01:57:00,11.53993,11.54507,11.53628,11.53628,11.0
2008-10-02 01:58:00,11.53907,11.55358,11.53211,11.54282,12.0
2008-10-02 02:01:00,11.53362,11.53362,11.51853,11.52067,12.0
2008-10-02 02:02:00,11.53068,11.53068,11.50473,11.50473,11.0
2008-10-02 02:03:00,11.50913,11.52233,11.50603,11.52067,7.0
2008-10-02 02:04:00,11.53182,11.53182,11.50928,11.51747,7.0
2008-10-02 02:05:00,11.51998,11.52487,11.51128,11.51128,7.0
2008-10-02 02:06:00,11.52048,11.52048,11.50747,11.51162,10.0
2008-10-02 02:07:00,11.50993,11.51578,11.50512,11.51072,8.0
2008-10-02 02:08:00,11.52472,11.52472,11.50043,11.50378,8.0
2008-10-02 02:09:00,11.50782,11.51002,11.50267,11.50503,8.0
2008-10-02 02:10:00,11.51347,11.51347,11.50018,11.50032,8.0
2008-10-02 02:11:00,11.50238,11.50883,11.49602,11.50883,8.0
2008-10-02 02:12:00,11.52192,11.52192,11.50333,11.50743,11.0
2008-10-02 02:13:00,11.50658,11.51413,11.50338,11.50598,10.0
2008-10-02 02:14:00,11.51668,11.52668,11.50797,11.50878,10.0
2008-10-02 02:15:00,11.50978,11.51346,11.50448,11.50458,11.0
2008-10-02 02:16:00,11.52167,11.52167,11.50658,11.50713,11.0
2008-10-02 02:17:00,11.50833,11.52142,11.50592,11.51427,8.0
2008-10-02 02:18:00,11.51382,11.53052,11.51303,11.51632,8.0
2008-10-02 02:19:00,11.51832,11.52237,11.51447,11.51648,10.0
2008-10-02 02:20:00,11.53042,11.53042,11.51137,11.51393,10.0
2008-10-02 02:21:00,11.51313,11.52078,11.50982,11.51462,7.0
2008-10-02 02:22:00,11.52567,11.52567,11.50893,11.51737,10.0
2008-10-02 02:23:00,11.51682,11.52098,11.51223,11.51987,7.0
2008-10-02 02:24:00,11.53262,11.53262,11.51232,11.52138,7.0
2008-10-02 02:25:00,11.52148,11.52843,11.51953,11.52123,8.0
2008-10-02 02:26:00,11.53353,11.53353,11.51867,11.52118,11.0
2008-10-02 02:27:00,11.51982,11.52573,11.51863,11.52153,7.0
2008-10-02 02:28:00,11.53258,11.53258,11.51888,11.52133,11.0
2008-10-02 02:29:00,11.51807,11.52572,11.51459,11.52243,11.0
2008-10-02 02:30:00,11.52817,11.52817,11.51983,11.51983,9.0
2008-10-02 02:31:00,11.52383,11.52703,11.51672,11.51978,8.0
2008-10-02 02:32:00,11.51838,11.53808,11.51423,11.52568,8.0
2008-10-02 02:33:00,11.52363,11.52892,11.51347,11.52213,11.0
2008-10-02 02:34:00,11.53588,11.53588,11.51527,11.52453,8.0
2008-10-02 02:35:00,11.52363,11.53068,11.51453,11.51453,9.0
2008-10-02 02:36:00,11.51228,11.53893,11.51228,11.52948,7.0
2008-10-02 02:37:00,11.53053,11.53708,11.52022,11.53708,12.0
2008-10-02 02:38:00,11.53613,11.55103,11.50512,11.53778,9.0
2008-10-02 02:39:00,11.53892,11.54018,11.51136,11.54018,11.0
2008-10-02 02:40:00,11.55428,11.55428,11.50863,11.53622,8.0
2008-10-02 02:41:00,11.53728,11.53728,11.53206,11.53717,10.0
2008-10-02 02:42:00,11.55233,11.55233,11.52602,11.54352,10.0
2008-10-02 02:43:00,11.53838,11.54068,11.51943,11.53043,11.0
2008-10-02 02:44:00,11.54708,11.54708,11.52107,11.53258,11.0
2008-10-02 02:45:00,11.54063,11.60837,11.53553,11.53553,8.0
2008-10-02 02:46:00,11.55082,11.55082,11.52812,11.53648,10.0
2008-10-02 02:47:00,11.53563,11.53837,11.52248,11.53403,8.0
2008-10-02 02:48:00,11.55308,11.55308,11.52192,11.54443,9.0
2008-10-02 02:49:00,11.53728,11.54642,11.52942,11.54642,9.0
2008-10-02 02:50:00,11.54643,11.55657,11.53607,11.54593,10.0
2008-10-02 02:51:00,11.54612,11.55023,11.52143,11.54642,7.0
2008-10-02 02:52:00,11.55357,11.55357,11.52347,11.53573,7.0
2008-10-02 02:53:00,11.54208,11.54787,11.51533,11.54158,9.0
2008-10-02 02:54:00,11.55732,11.55732,11.52098,11.53598,8.0
2008-10-02 02:55:00,11.54432,11.54877,11.52003,11.54343,9.0
2008-10-02 02:56:00,11.55252,11.55252,11.52107,11.53912,10.0
2008-10-02 02:57:00,11.54363,11.54882,11.51912,11.54417,8.0
2008-10-02 02:58:00,11.55938,11.55938,11.51903,11.54128,11.0
2008-10-02 02:59:00,11.53922,11.54668,11.51863,11.54193,11.0
2008-10-02 03:00:00,11.54442,11.55702,11.53977,11.55662,9.0
2008-10-02 03:01:00,11.54532,11.55187,11.54017,11.54588,14.0
2008-10-02 03:02:00,11.55802,11.55802,11.53883,11.54092,8.0
2008-10-02 03:03:00,11.53923,11.54597,11.53683,11.54342,10.0
2008-10-02 03:04:00,11.55578,11.55578,11.53532,11.53942,8.0
2008-10-02 03:05:00,11.53843,11.54378,11.53408,11.53953,7.0
2008-10-02 03:06:00,11.55333,11.55333,11.53233,11.53632,8.0
2008-10-02 03:07:00,11.53828,11.54222,11.53222,11.53658,7.0
2008-10-02 03:08:00,11.54208,11.55023,11.53173,11.53622,7.0
2008-10-02 03:09:00,11.53818,11.54357,11.53372,11.54168,8.0
2008-10-02 03:10:00,11.54337,11.55732,11.53743,11.54572,13.0
2008-10-02 03:11:00,11.54133,11.54882,11.53748,11.54413,11.0
2008-10-02 03:12:00,11.55722,11.55722,11.53791,11.54778,8.0
2008-10-02 03:13:00,11.54432,11.54912,11.53967,11.54587,8.0
2008-10-02 03:14:00,11.56128,11.56128,11.53855,11.55517,8.0
2008-10-02 03:15:00,11.55277,11.55638,11.54688,11.55638,8.0
2008-10-02 03:16:00,11.56507,11.56507,11.54822,11.55298,9.0
2008-10-02 03:17:00,11.55357,11.55498,11.54362,11.54942,7.0
2008-10-02 03:18:00,11.56112,11.56112,11.53862,11.54013,8.0
2008-10-02 03:19:00,11.53887,11.55198,11.53608,11.54653,7.0
2008-10-02 03:20:00,11.56137,11.56137,11.54083,11.54482,8.0
2008-10-02 03:21:00,11.54273,11.55052,11.53798,11.53798,8.0
2008-10-02 03:22:00,11.55862,11.55862,11.53623,11.54032,8.0
2008-10-02 03:23:00,11.54167,11.55197,11.53648,11.54117,7.0
2008-10-02 03:24:00,11.55563,11.55563,11.53727,11.54248,7.0
2008-10-02 03:25:00,11.54097,11.54222,11.53202,11.54222,11.0
2008-10-02 03:26:00,11.55392,11.55392,11.53318,11.53367,12.0
2008-10-02 03:27:00,11.53848,11.54537,11.53418,11.54087,10.0
2008-10-02 03:28:00,11.55122,11.55122,11.53648,11.54077,7.0
2008-10-02 03:29:00,11.54228,11.54498,11.53872,11.54177,9.0
2008-10-02 03:30:00,11.56172,11.56172,11.53897,11.54277,11.0
2008-10-02 03:31:00,11.54223,11.55357,11.53758,11.55357,8.0
2008-10-02 03:32:00,11.56408,11.56408,11.54387,11.54932,10.0
2008-10-02 03:33:00,11.54923,11.55792,11.54763,11.55193,7.0
2008-10-02 03:34:00,11.56777,11.56777,11.54917,11.56148,9.0
2008-10-02 03:35:00,11.56942,11.57378,11.56008,11.56532,11.0
2008-10-02 03:36:00,11.56637,11.58132,11.55763,11.56273,7.0
2008-10-02 03:37:00,11.56768,11.57107,11.55872,11.56493,11.0
2008-10-02 03:38:00,11.56528,11.57882,11.55927,11.56663,11.0
2008-10-02 03:39:00,11.56662,11.56997,11.55715,11.56523,14.0
2008-10-02 03:40:00,11.57963,11.57963,11.56162,11.56932,8.0
2008-10-02 03:41:00,11.56592,11.56838,11.53928,11.55073,14.0
2008-10-02 03:42:00,11.55337,11.57263,11.54092,11.55042,8.0
2008-10-02 03:43:00,11.57008,11.57162,11.54797,11.55967,9.0
2008-10-02 03:44:00,11.57932,11.58568,11.55022,11.58023,10.0
2008-10-02 03:45:00,11.58103,11.58103,11.55232,11.57358,7.0
2008-10-02 03:46:00,11.58208,11.58208,11.55317,11.56243,7.0
2008-10-02 03:47:00,11.55792,11.56608,11.55439,11.56212,10.0
2008-10-02 03:48:00,11.57322,11.57322,11.54052,11.54593,7.0
2008-10-02 03:49:00,11.54797,11.57233,11.51932,11.55972,8.0
2008-10-02 03:50:00,11.55932,11.56043,11.54928,11.56043,10.0
2008-10-02 03:51:00,11.55393,11.56353,11.54977,11.56212,9.0
2008-10-02 03:52:00,11.55717,11.56723,11.54707,11.54807,7.0
2008-10-02 03:53:00,11.55382,11.55638,11.54429,11.54603,14.0
2008-10-02 03:54:00,11.55427,11.55427,11.53778,11.54907,10.0
2008-10-02 03:55:00,11.54982,11.56272,11.54662,11.55353,14.0
2008-10-02 03:56:00,11.56732,11.56732,11.55227,11.55292,6.0
2008-10-02 03:57:00,11.55887,11.56006,11.54697,11.55517,11.0
2008-10-02 03:58:00,11.56958,11.56958,11.54983,11.55927,7.0
2008-10-02 03:59:00,11.55482,11.56343,11.55482,11.56213,7.0
2008-10-02 04:00:00,11.57503,11.57503,11.55927,11.56192,7.0
2008-10-02 04:01:00,11.56477,11.56827,11.55558,11.55633,7.0
2008-10-02 04:02:00,11.57328,11.57328,11.5525,11.55633,9.0
2008-10-02 04:03:00,11.55622,11.56533,11.55622,11.55892,8.0
2008-10-02 04:04:00,11.57333,11.57333,11.55663,11.55663,10.0
2008-10-02 04:05:00,11.56253,11.56253,11.54737,11.55533,9.0
2008-10-02 04:06:00,11.56472,11.56472,11.54677,11.54677,8.0
2008-10-02 04:07:00,11.55177,11.55832,11.54731,11.55117,8.0
2008-10-02 04:08:00,11.56937,11.56937,11.53492,11.54478,7.0
2008-10-02 04:09:00,11.54922,11.55072,11.53082,11.54388,7.0
2008-10-02 04:10:00,11.55763,11.56632,11.53198,11.53808,9.0
2008-10-02 04:11:00,11.55627,11.57398,11.53737,11.55112,8.0
2008-10-02 04:12:00,11.55063,11.56797,11.54533,11.55437,7.0
2008-10-02 04:13:00,11.55063,11.56702,11.53472,11.54492,11.0
2008-10-02 04:14:00,11.55578,11.55578,11.53387,11.54312,8.0
2008-10-02 04:15:00,11.53837,11.55227,11.53837,11.55197,13.0
2008-10-02 04:16:00,11.54428,11.56093,11.54428,11.55063,8.0
2008-10-02 04:17:00,11.55148,11.56037,11.54572,11.55338,7.0
2008-10-02 04:18:00,11.56563,11.56563,11.54982,11.55357,11.0
2008-10-02 04:19:00,11.55772,11.56942,11.55262,11.56453,9.0
2008-10-02 04:20:00,11.57408,11.57408,11.55763,11.56532,8.0
2008-10-02 04:21:00,11.55882,11.56358,11.55197,11.56177,7.0
2008-10-02 04:22:00,11.57147,11.57147,11.55263,11.56038,7.0
2008-10-02 04:23:00,11.55083,11.56077,11.55083,11.55277,10.0
2008-10-02 04:24:00,11.56718,11.56718,11.55482,11.55927,9.0
2008-10-02 04:25:00,11.56132,11.56455,11.55368,11.55858,14.0
2008-10-02 04:26:00,11.57148,11.57148,11.55152,11.55152,7.0
2008-10-02 04:27:00,11.55567,11.56072,11.55242,11.55463,9.0
2008-10-02 04:28:00,11.56787,11.56787,11.55143,11.55342,12.0
2008-10-02 04:29:00,11.55263,11.55848,11.55133,11.55507,11.0
2008-10-02 04:30:00,11.56928,11.56928,11.55257,11.56392,8.0
2008-10-02 04:31:00,11.55267,11.55983,11.55082,11.55277,8.0
2008-10-02 04:32:00,11.56217,11.56217,11.54813,11.55043,18.0
2008-10-02 04:33:00,11.55343,11.5616,11.54238,11.55232,11.0
2008-10-02 04:34:00,11.56482,11.56482,11.55033,11.55082,13.0
2008-10-02 04:35:00,11.55357,11.5661,11.54827,11.55733,22.0
2008-10-02 04:36:00,11.57473,11.57473,11.55865,11.56343,7.0
2008-10-02 04:37:00,11.56257,11.56533,11.55683,11.55877,11.0
2008-10-02 04:38:00,11.57512,11.57512,11.55537,11.56768,11.0
2008-10-02 04:39:00,11.56892,11.57937,11.56688,11.57242,11.0
2008-10-02 04:40:00,11.57793,11.57902,11.57108,11.57308,11.0
2008-10-02 04:41:00,11.57192,11.58972,11.57192,11.57863,14.0
2008-10-02 04:42:00,11.59292,11.59292,11.57283,11.57697,9.0
2008-10-02 04:43:00,11.58172,11.58172,11.57188,11.58007,11.0
2008-10-02 04:44:00,11.59472,11.59472,11.57497,11.57507,9.0
2008-10-02 04:45:00,11.58367,11.59078,11.57942,11.58427,8.0
2008-10-02 04:46:00,11.59832,11.59832,11.57707,11.58663,10.0
2008-10-02 04:47:00,11.58458,11.59033,11.57648,11.58317,11.0
2008-10-02 04:48:00,11.59552,11.59552,11.57507,11.58102,9.0
2008-10-02 04:49:00,11.57932,11.58778,11.57563,11.57913,8.0
2008-10-02 04:50:00,11.59398,11.59398,11.57827,11.57827,11.0
2008-10-02 04:51:00,11.58457,11.58682,11.57297,11.57297,10.0
2008-10-02 04:52:00,11.58873,11.58873,11.56613,11.57528,8.0
2008-10-02 04:53:00,11.57662,11.58327,11.57423,11.57423,19.0
2008-10-02 04:54:00,11.59428,11.59428,11.57518,11.58283,7.0
2008-10-02 04:55:00,11.57607,11.57842,11.57472,11.57842,8.0
2008-10-02 04:56:00,11.59027,11.59027,11.57667,11.57953,9.0
2008-10-02 04:57:00,11.58058,11.58833,11.57958,11.57958,23.0
2008-10-02 04:58:00,11.59427,11.59427,11.58142,11.58493,11.0
2008-10-02 04:59:00,11.58512,11.59538,11.58439,11.58812,10.0
2008-10-02 05:00:00,11.60112,11.60112,11.58428,11.58428,8.0
2008-10-02 05:01:00,11.59343,11.59692,11.58412,11.58957,8.0
2008-10-02 05:02:00,11.60068,11.60068,11.58417,11.58518,10.0
2008-10-02 05:03:00,11.58858,11.58858,11.58273,11.58358,8.0
2008-10-02 05:04:00,11.59692,11.59692,11.58073,11.58253,7.0
2008-10-02 05:05:00,11.57713,11.59578,11.57713,11.58433,13.0
2008-10-02 05:06:00,11.59782,11.59782,11.57483,11.58338,9.0
2008-10-02 05:07:00,11.58403,11.60197,11.57417,11.58657,14.0
2008-10-02 05:08:00,11.60217,11.60427,11.59123,11.59123,8.0
2008-10-02 05:09:00,11.59228,11.60193,11.57092,11.58993,14.0
2008-10-02 05:10:00,11.60552,11.60552,11.57118,11.60087,12.0
2008-10-02 05:11:00,11.59022,11.60078,11.56922,11.59727,10.0
2008-10-02 05:12:00,11.60872,11.60872,11.57197,11.59317,7.0
2008-10-02 05:13:00,11.56407,11.60003,11.56407,11.59247,8.0
2008-10-02 05:14:00,11.60947,11.60947,11.56592,11.60082,8.0
2008-10-02 05:15:00,11.59527,11.60387,11.56267,11.59783,8.0
2008-10-02 05:16:00,11.61217,11.61217,11.56348,11.59838,8.0
2008-10-02 05:17:00,11.59273,11.59932,11.58883,11.59272,9.0
2008-10-02 05:18:00,11.59083,11.60813,11.57398,11.58832,12.0
2008-10-02 05:19:00,11.58828,11.59582,11.58298,11.58912,8.0
2008-10-02 05:20:00,11.60567,11.60567,11.58063,11.58888,13.0
2008-10-02 05:21:00,11.58117,11.59503,11.58117,11.58863,9.0
2008-10-02 05:22:00,11.60427,11.60427,11.57783,11.58797,10.0
2008-10-02 05:23:00,11.58708,11.59102,11.57562,11.58077,9.0
2008-10-02 05:24:00,11.59617,11.59617,11.57488,11.58363,11.0
2008-10-02 05:25:00,11.58393,11.58932,11.57703,11.58433,8.0
2008-10-02 05:26:00,11.59892,11.59892,11.57393,11.58618,8.0
2008-10-02 05:27:00,11.58983,11.59682,11.57908,11.58963,9.0
2008-10-02 05:28:00,11.60348,11.60348,11.57987,11.58503,10.0
2008-10-02 05:29:00,11.58678,11.59792,11.58492,11.58492,10.0
2008-10-02 05:30:00,11.59948,11.59948,11.58332,11.59092,7.0
2008-10-02 05:31:00,11.58743,11.59238,11.58237,11.58522,12.0
2008-10-02 05:32:00,11.59828,11.59828,11.58108,11.58697,10.0
2008-10-02 05:33:00,11.58548,11.59414,11.58273,11.58737,9.0
2008-10-02 05:34:00,11.59827,11.59827,11.57823,11.58482,12.0
2008-10-02 05:35:00,11.58647,11.59357,11.58213,11.59357,10.0
2008-10-02 05:36:00,11.59878,11.59878,11.57782,11.58328,14.0
2008-10-02 05:37:00,11.58637,11.59222,11.58203,11.58972,8.0
2008-10-02 05:38:00,11.60118,11.60118,11.57562,11.57562,10.0
2008-10-02 05:39:00,11.58077,11.59054,11.57637,11.57997,7.0
2008-10-02 05:40:00,11.59932,11.59932,11.58093,11.58563,12.0
2008-10-02 05:41:00,11.58588,11.59543,11.58492,11.58567,8.0
2008-10-02 05:42:00,11.59952,11.59952,11.57983,11.59253,8.0
2008-10-02 05:43:00,11.58577,11.59652,11.58534,11.59652,10.0
2008-10-02 05:44:00,11.60472,11.60472,11.58312,11.58988,11.0
2008-10-02 05:45:00,11.59533,11.59845,11.58913,11.59013,9.0
2008-10-02 05:46:00,11.60572,11.60572,11.58913,11.58927,9.0
2008-10-02 05:47:00,11.59038,11.59832,11.58947,11.59403,7.0
2008-10-02 05:48:00,11.60532,11.60532,11.58643,11.58643,8.0
2008-10-02 05:49:00,11.59013,11.59528,11.58501,11.58937,8.0
2008-10-02 05:50:00,11.60042,11.60042,11.58737,11.58763,9.0
2008-10-02 05:51:00,11.58813,11.59637,11.58428,11.58907,10.0
2008-10-02 05:52:00,11.60347,11.60347,11.5821,11.58643,13.0
2008-10-02 05:53:00,11.58563,11.59373,11.58093,11.58882,14.0
2008-10-02 05:54:00,11.59643,11.59643,11.58203,11.58203,11.0
2008-10-02 05:55:00,11.58333,11.59082,11.58192,11.58228,8.0
2008-10-02 05:56:00,11.59388,11.59388,11.58013,11.58313,8.0
2008-10-02 05:57:00,11.58707,11.59357,11.58193,11.58683,8.0
2008-10-02 05:58:00,11.59633,11.59633,11.58113,11.58512,8.0
2008-10-02 05:59:00,11.58233,11.62093,11.57867,11.57867,7.0
2008-10-02 06:00:00,11.57658,11.59503,11.57658,11.59503,14.0
2008-10-02 06:01:00,11.59252,11.59583,11.58503,11.59482,7.0
2008-10-02 06:02:00,11.60243,11.60243,11.58827,11.59482,11.0
2008-10-02 06:03:00,11.56247,11.59628,11.56247,11.58687,13.0
2008-10-02 06:04:00,11.60503,11.60503,11.58658,11.59333,8.0
2008-10-02 06:05:00,11.58917,11.59438,11.55777,11.59322,7.0
2008-10-02 06:06:00,11.60052,11.60052,11.56078,11.58973,8.0
2008-10-02 06:07:00,11.58788,11.59778,11.58769,11.59478,8.0
2008-10-02 06:08:00,11.60482,11.60482,11.55747,11.55747,7.0
2008-10-02 06:09:00,11.58913,11.59732,11.56042,11.58537,11.0
2008-10-02 06:10:00,11.60532,11.60532,11.58962,11.58962,15.0
2008-10-02 06:11:00,11.59073,11.59993,11.57037,11.59993,7.0
2008-10-02 06:12:00,11.59077,11.60207,11.56193,11.59212,11.0
2008-10-02 06:13:00,11.59157,11.59697,11.56262,11.59697,13.0
2008-10-02 06:14:00,11.60967,11.60967,11.58727,11.58727,8.0
2008-10-02 06:15:00,11.59277,11.59613,11.57508,11.59613,11.0
2008-10-02 06:16:00,11.60457,11.60457,11.57263,11.57263,7.0
2008-10-02 06:17:00,11.58253,11.59533,11.58165,11.58563,10.0
2008-10-02 06:18:00,11.60533,11.60533,11.56899,11.56908,10.0
2008-10-02 06:19:00,11.58273,11.59307,11.58233,11.58558,11.0
2008-10-02 06:20:00,11.60497,11.60497,11.58147,11.58147,10.0
2008-10-02 06:21:00,11.58373,11.59392,11.58373,11.58432,8.0
2008-10-02 06:22:00,11.59878,11.59878,11.56672,11.59652,10.0
2008-10-02 06:23:00,11.58598,11.598,11.56367,11.58623,11.0
2008-10-02 06:24:00,11.59028,11.60162,11.58272,11.58272,15.0
2008-10-02 06:25:00,11.59088,11.59848,11.56868,11.59848,8.0
2008-10-02 06:26:00,11.61408,11.61408,11.56787,11.58842,11.0
2008-10-02 06:27:00,11.58303,11.59597,11.56898,11.58002,8.0
2008-10-02 06:28:00,11.59762,11.59762,11.58352,11.58352,9.0
2008-10-02 06:29:00,11.58168,11.59233,11.56512,11.58352,9.0
2008-10-02 06:30:00,11.60007,11.60007,11.57142,11.57802,7.0
2008-10-02 06:31:00,11.57753,11.58713,11.56508,11.56508,8.0
2008-10-02 06:32:00,11.56833,11.58208,11.56583,11.56687,10.0
2008-10-02 06:33:00,11.55388,11.57803,11.55388,11.56473,9.0
2008-10-02 06:34:00,11.58712,11.58712,11.55698,11.57587,10.0
2008-10-02 06:35:00,11.56883,11.57733,11.55467,11.57287,10.0
2008-10-02 06:36:00,11.58777,11.58777,11.55448,11.57107,13.0
2008-10-02 06:37:00,11.56887,11.57632,11.55577,11.56488,10.0
2008-10-02 06:38:00,11.58113,11.58113,11.54667,11.56408,7.0
2008-10-02 06:39:00,11.55588,11.56977,11.54783,11.56343,13.0
2008-10-02 06:40:00,11.57412,11.57973,11.56147,11.56278,9.0
2008-10-02 06:41:00,11.55908,11.57407,11.55867,11.56018,10.0
2008-10-02 06:42:00,11.56972,11.57117,11.55602,11.56033,11.0
2008-10-02 06:43:00,11.56442,11.57413,11.54532,11.55277,11.0
2008-10-02 06:44:00,11.55817,11.56798,11.54533,11.55913,11.0
2008-10-02 06:45:00,11.55583,11.56023,11.54958,11.55513,10.0
2008-10-02 06:46:00,11.56992,11.56992,11.55513,11.55772,7.0
2008-10-02 06:47:00,11.56113,11.56183,11.55728,11.55733,12.0
2008-10-02 06:48:00,11.57278,11.57278,11.55549,11.56068,10.0
2008-10-02 06:49:00,11.56242,11.56867,11.56078,11.56637,8.0
2008-10-02 06:50:00,11.57548,11.57548,11.56059,11.56273,8.0
2008-10-02 06:51:00,11.56938,11.57153,11.56012,11.57123,11.0
2008-10-02 06:52:00,11.58138,11.58138,11.56254,11.57353,7.0
2008-10-02 06:53:00,11.56997,11.57268,11.56278,11.56677,8.0
2008-10-02 06:54:00,11.57597,11.57597,11.56202,11.56307,9.0
2008-10-02 06:55:00,11.56112,11.57421,11.56112,11.56423,11.0
2008-10-02 06:56:00,11.57718,11.57718,11.56337,11.57037,10.0
2008-10-02 06:57:00,11.56583,11.56948,11.55203,11.56223,8.0
2008-10-02 06:58:00,11.58043,11.58043,11.55572,11.55572,8.0
2008-10-02 06:59:00,11.57403,11.57542,11.55777,11.57542,8.0
2008-10-02 07:00:00,11.56862,11.58653,11.56093,11.57178,12.0
2008-10-02 07:01:00,11.57062,11.58302,11.56312,11.57138,9.0
2008-10-02 07:02:00,11.58297,11.58297,11.56813,11.57387,14.0
2008-10-02 07:03:00,11.56717,11.58707,11.56568,11.56827,12.0
2008-10-02 07:04:00,11.58163,11.58293,11.56482,11.56582,11.0
2008-10-02 07:05:00,11.56827,11.58462,11.56203,11.56203,9.0
2008-10-02 07:06:00,11.58227,11.58308,11.56803,11.57007,10.0
2008-10-02 07:07:00,11.57382,11.57628,11.54277,11.56907,8.0
2008-10-02 07:08:00,11.58368,11.58368,11.56752,11.57312,11.0
2008-10-02 07:09:00,11.57047,11.58008,11.56642,11.57217,7.0
2008-10-02 07:10:00,11.58828,11.59303,11.57072,11.57072,11.0
2008-10-02 07:11:00,11.57348,11.58622,11.56868,11.57447,8.0
2008-10-02 07:12:00,11.58282,11.58463,11.56353,11.56943,8.0
2008-10-02 07:13:00,11.56772,11.58453,11.56772,11.56832,17.0
2008-10-02 07:14:00,11.58302,11.58513,11.56068,11.56587,7.0
2008-10-02 07:15:00,11.55703,11.58122,11.52008,11.52008,14.0
2008-10-02 07:16:00,11.54008,11.55648,11.51652,11.54637,10.0
2008-10-02 07:17:00,11.55263,11.56523,11.54757,11.55063,10.0
2008-10-02 07:18:00,11.55147,11.56882,11.54672,11.56882,11.0
2008-10-02 07:19:00,11.54863,11.56618,11.54403,11.55262,10.0
2008-10-02 07:20:00,11.55632,11.55632,11.53133,11.54248,12.0
2008-10-02 07:21:00,11.54383,11.55752,11.53852,11.54458,13.0
2008-10-02 07:22:00,11.55658,11.56233,11.54243,11.54437,12.0
2008-10-02 07:23:00,11.54293,11.56413,11.54228,11.54228,8.0
2008-10-02 07:24:00,11.54273,11.55858,11.54273,11.54462,9.0
2008-10-02 07:25:00,11.54287,11.55908,11.54258,11.54258,11.0
2008-10-02 07:26:00,11.55818,11.55818,11.54302,11.54737,7.0
2008-10-02 07:27:00,11.55092,11.56043,11.53928,11.54718,8.0
2008-10-02 07:28:00,11.55057,11.55572,11.53477,11.53718,7.0
2008-10-02 07:29:00,11.53722,11.55173,11.53187,11.54423,8.0
2008-10-02 07:30:00,11.54798,11.55342,11.53658,11.53793,12.0
2008-10-02 07:31:00,11.54043,11.55637,11.53447,11.54248,9.0
2008-10-02 07:32:00,11.54017,11.55238,11.53573,11.54498,7.0
2008-10-02 07:33:00,11.55483,11.55483,11.50812,11.53857,10.0
2008-10-02 07:34:00,11.54733,11.55387,11.53292,11.53908,8.0
2008-10-02 07:35:00,11.53562,11.54392,11.52132,11.53532,9.0
2008-10-02 07:36:00,11.55248,11.55837,11.53258,11.53743,8.0
2008-10-02 07:37:00,11.54182,11.54963,11.53823,11.54107,11.0
2008-10-02 07:38:00,11.55903,11.56342,11.54012,11.55198,9.0
2008-10-02 07:39:00,11.55632,11.55987,11.54368,11.54482,15.0
2008-10-02 07:40:00,11.55248,11.56023,11.54363,11.54363,10.0
2008-10-02 07:41:00,11.54418,11.55772,11.54018,11.54318,10.0
2008-10-02 07:42:00,11.55407,11.56008,11.54548,11.54548,13.0
2008-10-02 07:43:00,11.55742,11.55742,11.54645,11.54672,10.0
2008-10-02 07:44:00,11.55787,11.55787,11.54012,11.54837,7.0
2008-10-02 07:45:00,11.54918,11.55447,11.53647,11.54392,8.0
2008-10-02 07:46:00,11.55127,11.55127,11.54087,11.54862,8.0
2008-10-02 07:47:00,11.54232,11.55853,11.54232,11.54707,9.0
2008-10-02 07:48:00,11.56102,11.56457,11.54717,11.55303,8.0
2008-10-02 07:49:00,11.55468,11.57172,11.55468,11.55672,9.0
2008-10-02 07:50:00,11.56922,11.56922,11.54617,11.55708,12.0
2008-10-02 07:51:00,11.54377,11.56452,11.54377,11.55148,8.0
2008-10-02 07:52:00,11.55702,11.55702,11.54183,11.54442,14.0
2008-10-02 07:53:00,11.54462,11.56223,11.53537,11.54873,11.0
2008-10-02 07:54:00,11.56713,11.56713,11.54502,11.55052,14.0
2008-10-02 07:55:00,11.56133,11.56133,11.54472,11.55327,10.0
2008-10-02 07:56:00,11.56318,11.56318,11.54311,11.55098,7.0
2008-10-02 07:57:00,11.54722,11.56647,11.54722,11.55223,7.0
2008-10-02 07:58:00,11.56272,11.56727,11.54218,11.54998,12.0
2008-10-02 07:59:00,11.55653,11.56107,11.54737,11.54892,13.0
2008-10-02 08:00:00,11.54842,11.57287,11.54372,11.54372,10.0
2008-10-02 08:01:00,11.54602,11.55868,11.53568,11.54413,10.0
2008-10-02 08:02:00,11.55318,11.55708,11.53577,11.54403,9.0
2008-10-02 08:03:00,11.54002,11.55203,11.53082,11.54162,11.0
2008-10-02 08:04:00,11.55192,11.55192,11.52363,11.52933,9.0
2008-10-02 08:05:00,11.52273,11.54593,11.50672,11.54258,8.0
2008-10-02 08:06:00,11.55112,11.55112,11.52363,11.53278,8.0
2008-10-02 08:07:00,11.52773,11.56882,11.52773,11.54973,12.0
2008-10-02 08:08:00,11.56367,11.56558,11.54062,11.55197,11.0
2008-10-02 08:09:00,11.55648,11.57252,11.54218,11.55017,7.0
2008-10-02 08:10:00,11.55967,11.56793,11.53442,11.54223,9.0
2008-10-02 08:11:00,11.53988,11.55783,11.53988,11.54478,9.0
2008-10-02 08:12:00,11.55942,11.55942,11.53878,11.53878,11.0
2008-10-02 08:13:00,11.54287,11.55273,11.53333,11.54523,11.0
2008-10-02 08:14:00,11.53433,11.55233,11.53138,11.54207,8.0
2008-10-02 08:15:00,11.54513,11.55632,11.53463,11.54338,9.0
2008-10-02 08:16:00,11.55738,11.57732,11.54107,11.56952,9.0
2008-10-02 08:17:00,11.56388,11.57497,11.55928,11.56777,7.0
2008-10-02 08:18:00,11.58657,11.58708,11.56438,11.58393,10.0
2008-10-02 08:19:00,11.57087,11.58882,11.56692,11.57653,11.0
2008-10-02 08:20:00,11.59117,11.59377,11.56022,11.57738,8.0
2008-10-02 08:21:00,11.57437,11.58677,11.57363,11.57483,8.0
2008-10-02 08:22:00,11.57442,11.58943,11.56847,11.57102,13.0
2008-10-02 08:23:00,11.58132,11.59273,11.57502,11.59132,7.0
2008-10-02 08:24:00,11.59133,11.59413,11.57632,11.58023,12.0
2008-10-02 08:25:00,11.58073,11.59518,11.57043,11.58783,10.0
2008-10-02 08:26:00,11.59102,11.59353,11.57637,11.58722,7.0
2008-10-02 08:27:00,11.58268,11.59337,11.57412,11.58938,9.0
2008-10-02 08:28:00,11.57657,11.59578,11.55728,11.57207,11.0
2008-10-02 08:29:00,11.56767,11.57717,11.55438,11.56287,8.0
2008-10-02 08:30:00,11.57298,11.57977,11.56133,11.57243,10.0
2008-10-02 08:31:00,11.56752,11.57982,11.54772,11.54772,8.0
2008-10-02 08:32:00,11.56928,11.57112,11.53933,11.56452,12.0
2008-10-02 08:33:00,11.56573,11.57377,11.55803,11.55803,9.0
2008-10-02 08:34:00,11.57463,11.57747,11.54878,11.56483,12.0
2008-10-02 08:35:00,11.56553,11.57953,11.56412,11.57832,7.0
2008-10-02 08:36:00,11.57857,11.58333,11.56097,11.58047,10.0
2008-10-02 08:37:00,11.56582,11.58073,11.5637,11.56988,10.0
2008-10-02 08:38:00,11.56658,11.58012,11.54898,11.56677,7.0
2008-10-02 08:39:00,11.56792,11.57787,11.55713,11.56682,7.0
2008-10-02 08:40:00,11.57348,11.57788,11.55273,11.55858,9.0
2008-10-02 08:41:00,11.55678,11.57817,11.55678,11.55933,9.0
2008-10-02 08:42:00,11.57572,11.57572,11.55147,11.55893,10.0
2008-10-02 08:43:00,11.55808,11.56678,11.53603,11.55553,11.0
2008-10-02 08:44:00,11.56472,11.56573,11.54793,11.55528,9.0
2008-10-02 08:45:00,11.54917,11.56202,11.54023,11.55923,9.0
2008-10-02 08:46:00,11.56588,11.56588,11.50395,11.53133,11.0
2008-10-02 08:47:00,11.53178,11.55068,11.51397,11.54268,9.0
2008-10-02 08:48:00,11.53393,11.56083,11.53348,11.54493,13.0
2008-10-02 08:49:00,11.54933,11.56693,11.53173,11.56327,10.0
2008-10-02 08:50:00,11.57098,11.58788,11.55327,11.56987,11.0
2008-10-02 08:51:00,11.56128,11.58107,11.56012,11.57867,9.0
2008-10-02 08:52:00,11.57972,11.58533,11.56667,11.57153,8.0
2008-10-02 08:53:00,11.57142,11.58513,11.55503,11.56672,11.0
2008-10-02 08:54:00,11.58322,11.58322,11.55447,11.56608,7.0
2008-10-02 08:55:00,11.55823,11.56877,11.54508,11.55402,10.0
2008-10-02 08:56:00,11.56268,11.57138,11.55067,11.55722,9.0
2008-10-02 08:57:00,11.55362,11.56578,11.54833,11.55137,7.0
2008-10-02 08:58:00,11.56482,11.57037,11.54833,11.55182,8.0
2008-10-02 08:59:00,11.54807,11.56497,11.54683,11.54683,8.0
2008-10-02 09:00:00,11.55343,11.56242,11.53983,11.54243,11.0
2008-10-02 09:01:00,11.54437,11.55932,11.53358,11.54622,10.0
2008-10-02 09:02:00,11.55122,11.55158,11.53433,11.54653,7.0
2008-10-02 09:03:00,11.55678,11.57922,11.54972,11.56523,11.0
2008-10-02 09:04:00,11.55872,11.57673,11.55733,11.56157,8.0
2008-10-02 09:05:00,11.56082,11.57727,11.55677,11.56372,10.0
2008-10-02 09:06:00,11.57102,11.57333,11.55082,11.56078,7.0
2008-10-02 09:07:00,11.55162,11.57473,11.55162,11.55678,9.0
2008-10-02 09:08:00,11.57052,11.57053,11.54698,11.55543,8.0
2008-10-02 09:09:00,11.56568,11.58108,11.54613,11.56217,13.0
2008-10-02 09:10:00,11.57342,11.58022,11.54383,11.56878,11.0
2008-10-02 09:11:00,11.57203,11.57982,11.55413,11.56473,11.0
2008-10-02 09:12:00,11.57763,11.57763,11.54492,11.57427,10.0
2008-10-02 09:13:00,11.55987,11.57193,11.54238,11.56268,10.0
2008-10-02 09:14:00,11.56967,11.58257,11.55903,11.56118,7.0
2008-10-02 09:15:00,11.57787,11.57787,11.55867,11.57017,9.0
2008-10-02 09:16:00,11.57082,11.57133,11.5495,11.55202,12.0
2008-10-02 09:17:00,11.55438,11.56662,11.54131,11.55028,11.0
2008-10-02 09:18:00,11.55882,11.55882,11.53997,11.54557,12.0
2008-10-02 09:19:00,11.54252,11.56778,11.52728,11.55323,9.0
2008-10-02 09:20:00,11.55663,11.56928,11.53702,11.56707,11.0
2008-10-02 09:21:00,11.55038,11.57192,11.55027,11.57192,8.0
2008-10-02 09:22:00,11.56987,11.56987,11.54212,11.55277,7.0
2008-10-02 09:23:00,11.56277,11.57723,11.54827,11.56337,10.0
2008-10-02 09:24:00,11.57432,11.58207,11.55237,11.56593,9.0
2008-10-02 09:25:00,11.57732,11.57732,11.55282,11.55282,8.0
2008-10-02 09:26:00,11.57332,11.57643,11.53143,11.54742,10.0
2008-10-02 09:27:00,11.56028,11.56383,11.52748,11.54282,11.0
2008-10-02 09:28:00,11.55617,11.56603,11.54018,11.54913,10.0
2008-10-02 09:29:00,11.56377,11.56772,11.54093,11.54912,10.0
2008-10-02 09:30:00,11.56193,11.56193,11.53817,11.55148,11.0
2008-10-02 09:31:00,11.54157,11.55492,11.52572,11.53288,10.0
2008-10-02 09:32:00,11.54703,11.55707,11.52893,11.55707,8.0
2008-10-02 09:33:00,11.55113,11.55933,11.52692,11.53098,10.0
2008-10-02 09:34:00,11.54423,11.56113,11.51718,11.54868,8.0
2008-10-02 09:35:00,11.54462,11.56087,11.52327,11.53467,11.0
2008-10-02 09:36:00,11.54807,11.56372,11.53242,11.55043,8.0
2008-10-02 09:37:00,11.56442,11.57077,11.54353,11.55492,8.0
2008-10-02 09:38:00,11.56803,11.57982,11.55213,11.57703,11.0
2008-10-02 09:39:00,11.57183,11.59027,11.56182,11.56823,11.0
2008-10-02 09:40:00,11.57588,11.59132,11.54593,11.57332,9.0
2008-10-02 09:41:00,11.57512,11.59729,11.56027,11.58243,12.0
2008-10-02 09:42:00,11.59792,11.61878,11.56878,11.60258,9.0
2008-10-02 09:43:00,11.58718,11.62667,11.57948,11.57948,8.0
2008-10-02 09:44:00,11.57357,11.64528,11.57357,11.62212,9.0
2008-10-02 09:45:00,11.62947,11.63542,11.60243,11.63058,8.0
2008-10-02 09:46:00,11.63027,11.63108,11.60712,11.62607,7.0
2008-10-02 09:47:00,11.62857,11.63423,11.61167,11.61993,8.0
2008-10-02 09:48:00,11.63468,11.64073,11.61227,11.63168,9.0
2008-10-02 09:49:00,11.64068,11.64068,11.62028,11.62408,10.0
2008-10-02 09:50:00,11.63822,11.64252,11.62177,11.62272,8.0
2008-10-02 09:51:00,11.62718,11.63747,11.61807,11.61947,11.0
2008-10-02 09:52:00,11.62978,11.62978,11.61158,11.62818,8.0
2008-10-02 09:53:00,11.61432,11.63333,11.60213,11.61942,15.0
2008-10-02 09:54:00,11.62562,11.62633,11.61052,11.61502,8.0
2008-10-02 09:55:00,11.61132,11.62403,11.59883,11.60853,9.0
2008-10-02 09:56:00,11.62043,11.63113,11.60773,11.62092,7.0
2008-10-02 09:57:00,11.60973,11.63353,11.60562,11.61587,7.0
2008-10-02 09:58:00,11.62922,11.62922,11.60638,11.62307,8.0
2008-10-02 09:59:00,11.62333,11.63082,11.60722,11.60952,7.0
2008-10-02 10:00:00,11.60803,11.63412,11.60803,11.61562,28.0
2008-10-02 10:01:00,11.63082,11.63802,11.60937,11.63108,18.0
2008-10-02 10:02:00,11.63992,11.64242,11.61453,11.62348,15.0
2008-10-02 10:03:00,11.63808,11.64423,11.61732,11.64423,7.0
2008-10-02 10:04:00,11.64488,11.64488,11.61802,11.63502,16.0
2008-10-02 10:05:00,11.62622,11.64048,11.61992,11.62968,10.0
2008-10-02 10:06:00,11.63398,11.63748,11.62312,11.62367,11.0
2008-10-02 10:07:00,11.63877,11.64153,11.59459,11.61893,10.0
2008-10-02 10:08:00,11.63193,11.64493,11.61222,11.63377,19.0
2008-10-02 10:09:00,11.64113,11.64113,11.62163,11.62667,21.0
2008-10-02 10:10:00,11.63308,11.64063,11.62048,11.62458,8.0
2008-10-02 10:11:00,11.64007,11.64007,11.62063,11.62608,12.0
2008-10-02 10:12:00,11.63872,11.65563,11.62618,11.63802,18.0
2008-10-02 10:13:00,11.63827,11.65063,11.63353,11.63592,7.0
2008-10-02 10:14:00,11.64678,11.65003,11.62517,11.64627,16.0
2008-10-02 10:15:00,11.63767,11.65082,11.63443,11.64002,9.0
2008-10-02 10:16:00,11.64848,11.65698,11.63648,11.63648,24.0
2008-10-02 10:17:00,11.63822,11.65177,11.62977,11.62977,9.0
2008-10-02 10:18:00,11.64778,11.65532,11.62343,11.64078,7.0
2008-10-02 10:19:00,11.64233,11.65267,11.62932,11.64613,11.0
2008-10-02 10:20:00,11.64772,11.64772,11.61928,11.61928,7.0
2008-10-02 10:21:00,11.62217,11.63077,11.60132,11.62322,8.0
2008-10-02 10:22:00,11.62357,11.63373,11.60403,11.62283,7.0
2008-10-02 10:23:00,11.61223,11.63413,11.60042,11.61632,8.0
2008-10-02 10:24:00,11.62923,11.63162,11.61487,11.61573,18.0
2008-10-02 10:25:00,11.61363,11.63432,11.61089,11.63432,20.0
2008-10-02 10:26:00,11.63258,11.63418,11.61678,11.62753,19.0
2008-10-02 10:27:00,11.63138,11.63837,11.62022,11.62022,18.0
2008-10-02 10:28:00,11.63342,11.64518,11.62008,11.63047,18.0
2008-10-02 10:29:00,11.64142,11.64867,11.62728,11.64482,10.0
2008-10-02 10:30:00,11.64582,11.65113,11.62477,11.63298,14.0
2008-10-02 10:31:00,11.64093,11.65757,11.62588,11.64182,7.0
2008-10-02 10:32:00,11.65667,11.65798,11.62713,11.64213,21.0
2008-10-02 10:33:00,11.64342,11.65633,11.62298,11.64133,10.0
2008-10-02 10:34:00,11.65373,11.65443,11.63883,11.65443,8.0
2008-10-02 10:35:00,11.65582,11.65777,11.64193,11.64463,9.0
2008-10-02 10:36:00,11.66363,11.66363,11.63183,11.63678,16.0
2008-10-02 10:37:00,11.63713,11.65572,11.63448,11.65173,8.0
2008-10-02 10:38:00,11.65018,11.66422,11.63802,11.65103,10.0
2008-10-02 10:39:00,11.65863,11.66273,11.63563,11.63798,9.0
2008-10-02 10:40:00,11.65497,11.65497,11.62788,11.64748,19.0
2008-10-02 10:41:00,11.65152,11.65232,11.63323,11.64032,16.0
2008-10-02 10:42:00,11.65083,11.65337,11.63528,11.65158,15.0
2008-10-02 10:43:00,11.65262,11.65772,11.6375,11.64307,19.0
2008-10-02 10:44:00,11.65342,11.65958,11.63738,11.65863,13.0
2008-10-02 10:45:00,11.64693,11.65337,11.63343,11.63867,14.0
2008-10-02 10:46:00,11.65047,11.65232,11.63522,11.63522,9.0
2008-10-02 10:47:00,11.63512,11.64658,11.63331,11.64107,20.0
2008-10-02 10:48:00,11.64827,11.64983,11.62882,11.64383,9.0
2008-10-02 10:49:00,11.63267,11.64792,11.62397,11.63143,9.0
2008-10-02 10:50:00,11.64577,11.64673,11.62913,11.62973,7.0
2008-10-02 10:51:00,11.62932,11.65407,11.62932,11.63572,7.0
2008-10-02 10:52:00,11.65208,11.65837,11.63273,11.65282,11.0
2008-10-02 10:53:00,11.65568,11.65568,11.63977,11.64393,9.0
2008-10-02 10:54:00,11.65343,11.65353,11.62983,11.62983,9.0
2008-10-02 10:55:00,11.64878,11.65213,11.63363,11.63378,23.0
2008-10-02 10:56:00,11.64768,11.65028,11.61122,11.63713,21.0
2008-10-02 10:57:00,11.62667,11.64383,11.62087,11.63378,13.0
2008-10-02 10:58:00,11.63852,11.64347,11.62828,11.62828,23.0
2008-10-02 10:59:00,11.64102,11.64252,11.61813,11.63663,9.0
2008-10-02 11:00:00,11.63623,11.63893,11.62135,11.62143,15.0
2008-10-02 11:01:00,11.63292,11.64307,11.61958,11.64307,8.0
2008-10-02 11:02:00,11.63982,11.64362,11.62408,11.64362,11.0
2008-10-02 11:03:00,11.62652,11.64523,11.62523,11.63022,12.0
2008-10-02 11:04:00,11.63982,11.63993,11.61217,11.63993,14.0
2008-10-02 11:05:00,11.63853,11.64247,11.62593,11.64087,15.0
2008-10-02 11:06:00,11.64033,11.64293,11.62718,11.63902,9.0
2008-10-02 11:07:00,11.62573,11.64512,11.62532,11.64068,24.0
2008-10-02 11:08:00,11.64183,11.64662,11.60822,11.64432,12.0
2008-10-02 11:09:00,11.63763,11.64822,11.62717,11.62852,9.0
2008-10-02 11:10:00,11.64232,11.64577,11.62762,11.62762,18.0
2008-10-02 11:11:00,11.64033,11.64632,11.61373,11.63937,15.0
2008-10-02 11:12:00,11.64727,11.64727,11.63228,11.63228,8.0
2008-10-02 11:13:00,11.62782,11.64803,11.62782,11.63818,9.0
2008-10-02 11:14:00,11.64913,11.65135,11.62973,11.65132,21.0
2008-10-02 11:15:00,11.63228,11.65167,11.63228,11.64602,8.0
2008-10-02 11:16:00,11.65238,11.66247,11.63168,11.64627,17.0
2008-10-02 11:17:00,11.65617,11.65617,11.63372,11.64703,8.0
2008-10-02 11:18:00,11.65528,11.65528,11.63648,11.63997,15.0
2008-10-02 11:19:00,11.63557,11.65744,11.63557,11.65597,10.0
2008-10-02 11:20:00,11.65453,11.65453,11.63228,11.64618,21.0
2008-10-02 11:21:00,11.63772,11.65677,11.63703,11.63703,21.0
2008-10-02 11:22:00,11.65127,11.65402,11.63602,11.63853,16.0
2008-10-02 11:23:00,11.64418,11.66417,11.64418,11.64822,18.0
2008-10-02 11:24:00,11.65803,11.66337,11.64538,11.66302,7.0
2008-10-02 11:25:00,11.64267,11.66507,11.63047,11.64438,22.0
2008-10-02 11:26:00,11.66133,11.66142,11.64502,11.65422,7.0
2008-10-02 11:27:00,11.66038,11.66203,11.64398,11.64683,23.0
2008-10-02 11:28:00,11.66138,11.66237,11.64513,11.66237,19.0
2008-10-02 11:29:00,11.65652,11.66098,11.64333,11.64942,7.0
2008-10-02 11:30:00,11.64512,11.66183,11.64227,11.65422,11.0
2008-10-02 11:31:00,11.64542,11.65817,11.63988,11.65522,7.0
2008-10-02 11:32:00,11.65448,11.65448,11.62398,11.63943,13.0
2008-10-02 11:33:00,11.64922,11.65358,11.63903,11.63938,18.0
2008-10-02 11:34:00,11.65383,11.65737,11.64174,11.65287,14.0
2008-10-02 11:35:00,11.64103,11.65508,11.6361,11.63897,11.0
2008-10-02 11:36:00,11.64837,11.65557,11.63912,11.64092,11.0
2008-10-02 11:37:00,11.65452,11.65893,11.64072,11.64292,25.0
2008-10-02 11:38:00,11.65867,11.66128,11.64152,11.64753,20.0
2008-10-02 11:39:00,11.64998,11.65838,11.64282,11.64917,7.0
2008-10-02 11:40:00,11.65408,11.65803,11.64003,11.65732,14.0
2008-10-02 11:41:00,11.65787,11.66243,11.64025,11.65353,8.0
2008-10-02 11:42:00,11.66458,11.66947,11.64263,11.64263,23.0
2008-10-02 11:43:00,11.65278,11.66202,11.64358,11.65602,8.0
2008-10-02 11:44:00,11.65983,11.65983,11.63918,11.64292,19.0
2008-10-02 11:45:00,11.64413,11.66523,11.64413,11.64993,20.0
2008-10-02 11:46:00,11.66257,11.66257,11.63133,11.64773,9.0
2008-10-02 11:47:00,11.66232,11.66872,11.64313,11.65247,15.0
2008-10-02 11:48:00,11.65808,11.65813,11.63363,11.65053,18.0
2008-10-02 11:49:00,11.63718,11.65627,11.63718,11.65123,7.0
2008-10-02 11:50:00,11.65142,11.65142,11.63567,11.63567,17.0
2008-10-02 11:51:00,11.63757,11.65157,11.63692,11.64752,11.0
2008-10-02 11:52:00,11.64812,11.64918,11.63757,11.63757,9.0
2008-10-02 11:53:00,11.64762,11.65527,11.63553,11.65527,10.0
2008-10-02 11:54:00,11.65798,11.65798,11.63217,11.63467,16.0
2008-10-02 11:55:00,11.63463,11.65172,11.62637,11.62642,7.0
2008-10-02 11:56:00,11.64642,11.64642,11.62998,11.64542,18.0
2008-10-02 11:57:00,11.63312,11.64702,11.63018,11.64253,18.0
2008-10-02 11:58:00,11.64422,11.64422,11.62313,11.62313,12.0
2008-10-02 11:59:00,11.63563,11.63707,11.62017,11.62017,27.0
2008-10-02 12:00:00,11.63528,11.63967,11.61193,11.62592,7.0
2008-10-02 12:01:00,11.61267,11.62657,11.60887,11.60973,9.0
2008-10-02 12:02:00,11.62353,11.62912,11.60382,11.61298,21.0
2008-10-02 12:03:00,11.61638,11.62648,11.59862,11.61698,9.0
2008-10-02 12:04:00,11.62523,11.62782,11.59768,11.62782,21.0
2008-10-02 12:05:00,11.61208,11.63088,11.61193,11.61388,11.0
2008-10-02 12:06:00,11.62988,11.63138,11.61377,11.63138,14.0
2008-10-02 12:07:00,11.63012,11.65132,11.61742,11.63727,10.0
2008-10-02 12:08:00,11.64713,11.65577,11.63147,11.64002,21.0
2008-10-02 12:09:00,11.65262,11.65262,11.63197,11.63763,19.0
2008-10-02 12:10:00,11.65243,11.65243,11.61593,11.63533,15.0
2008-10-02 12:11:00,11.65033,11.65033,11.63547,11.64343,7.0
2008-10-02 12:12:00,11.65178,11.65328,11.63352,11.64718,21.0
2008-10-02 12:13:00,11.63813,11.65368,11.63177,11.64983,21.0
2008-10-02 12:14:00,11.65457,11.65638,11.63787,11.65337,15.0
2008-10-02 12:15:00,11.63873,11.65752,11.63873,11.63952,9.0
2008-10-02 12:16:00,11.65017,11.65498,11.64063,11.64293,15.0
2008-10-02 12:17:00,11.64242,11.65857,11.63563,11.64912,7.0
2008-10-02 12:18:00,11.65768,11.65903,11.63938,11.65562,7.0
2008-10-02 12:19:00,11.64798,11.65933,11.64143,11.65783,19.0
2008-10-02 12:20:00,11.65737,11.65747,11.64332,11.64383,16.0
2008-10-02 12:21:00,11.65537,11.66398,11.61903,11.66198,8.0
2008-10-02 12:22:00,11.66343,11.67538,11.63737,11.65782,19.0
2008-10-02 12:23:00,11.67028,11.67352,11.65252,11.65463,23.0
2008-10-02 12:24:00,11.67308,11.67343,11.65593,11.67052,19.0
2008-10-02 12:25:00,11.65453,11.67578,11.65453,11.67037,14.0
2008-10-02 12:26:00,11.67513,11.67673,11.65637,11.67383,27.0
2008-10-02 12:27:00,11.66848,11.68432,11.64397,11.68432,16.0
2008-10-02 12:28:00,11.68252,11.68252,11.64777,11.67432,11.0
2008-10-02 12:29:00,11.67682,11.67702,11.66153,11.67623,13.0
2008-10-02 12:30:00,11.66287,11.67807,11.66287,11.67802,7.0
2008-10-02 12:31:00,11.66493,11.68663,11.65953,11.67877,12.0
2008-10-02 12:32:00,11.67938,11.68158,11.65762,11.66693,22.0
2008-10-02 12:33:00,11.66778,11.67232,11.65568,11.67232,14.0
2008-10-02 12:34:00,11.67253,11.68223,11.65962,11.67662,10.0
2008-10-02 12:35:00,11.66598,11.67403,11.65302,11.67068,19.0
2008-10-02 12:36:00,11.67797,11.67797,11.65467,11.66812,18.0
2008-10-02 12:37:00,11.65492,11.67533,11.65107,11.65957,8.0
2008-10-02 12:38:00,11.67493,11.67497,11.65098,11.65948,12.0
2008-10-02 12:39:00,11.67657,11.67657,11.65527,11.67578,23.0
2008-10-02 12:40:00,11.67442,11.67463,11.65158,11.65903,10.0
2008-10-02 12:41:00,11.67568,11.68072,11.66067,11.67647,7.0
2008-10-02 12:42:00,11.67887,11.68168,11.65202,11.65202,23.0
2008-10-02 12:43:00,11.67198,11.67653,11.65613,11.65613,24.0
2008-10-02 12:44:00,11.66937,11.67507,11.65538,11.65978,17.0
2008-10-02 12:45:00,11.65507,11.67197,11.65507,11.65823,23.0
2008-10-02 12:46:00,11.67078,11.67182,11.63592,11.66133,13.0
2008-10-02 12:47:00,11.66962,11.67182,11.65372,11.66553,7.0
2008-10-02 12:48:00,11.66968,11.67197,11.63367,11.65297,18.0
2008-10-02 12:49:00,11.65277,11.67092,11.64707,11.65302,21.0
2008-10-02 12:50:00,11.66777,11.67303,11.64323,11.65113,12.0
2008-10-02 12:51:00,11.66512,11.67142,11.65053,11.65642,22.0
2008-10-02 12:52:00,11.66722,11.67928,11.65188,11.67928,7.0
2008-10-02 12:53:00,11.64102,11.69152,11.64102,11.68907,17.0
2008-10-02 12:54:00,11.68797,11.68797,11.65882,11.66372,18.0
2008-10-02 12:55:00,11.67783,11.67988,11.65313,11.66932,19.0
2008-10-02 12:56:00,11.67347,11.67617,11.65937,11.66913,20.0
2008-10-02 12:57:00,11.67497,11.68137,11.66063,11.67112,11.0
2008-10-02 12:58:00,11.67622,11.67778,11.65663,11.65848,20.0
2008-10-02 12:59:00,11.67938,11.67938,11.65518,11.66253,20.0
2008-10-02 13:00:00,11.67688,11.68578,11.65713,11.66922,16.0
2008-10-02 13:01:00,11.68333,11.68653,11.65333,11.66797,19.0
2008-10-02 13:02:00,11.67888,11.68117,11.66227,11.67798,19.0
2008-10-02 13:03:00,11.68123,11.68163,11.64543,11.67242,10.0
2008-10-02 13:04:00,11.67583,11.68533,11.65841,11.67562,16.0
2008-10-02 13:05:00,11.68133,11.68382,11.66528,11.68087,14.0
2008-10-02 13:06:00,11.67982,11.68062,11.66022,11.67728,18.0
2008-10-02 13:07:00,11.66528,11.68032,11.6584,11.68012,11.0
2008-10-02 13:08:00,11.67973,11.68608,11.66397,11.68608,15.0
2008-10-02 13:09:00,11.67737,11.68628,11.65978,11.65992,8.0
2008-10-02 13:10:00,11.67843,11.68343,11.66193,11.68248,24.0
2008-10-02 13:11:00,11.67058,11.68613,11.67058,11.68442,17.0
2008-10-02 13:12:00,11.68168,11.68887,11.66547,11.66982,22.0
2008-10-02 13:13:00,11.68273,11.68583,11.66437,11.66733,7.0
2008-10-02 13:14:00,11.67868,11.67903,11.65878,11.66713,15.0
2008-10-02 13:15:00,11.67193,11.68312,11.66048,11.68312,8.0
2008-10-02 13:16:00,11.68302,11.68302,11.66298,11.66347,13.0
2008-10-02 13:17:00,11.67022,11.70797,11.65762,11.70248,19.0
2008-10-02 13:18:00,11.70683,11.72663,11.69073,11.72663,20.0
2008-10-02 13:19:00,11.72512,11.72743,11.70168,11.71272,24.0
2008-10-02 13:20:00,11.71567,11.72148,11.69748,11.69917,12.0
2008-10-02 13:21:00,11.71458,11.71818,11.68567,11.69537,21.0
2008-10-02 13:22:00,11.70643,11.71518,11.69147,11.71518,24.0
2008-10-02 13:23:00,11.70243,11.71573,11.68543,11.68823,17.0
2008-10-02 13:24:00,11.70118,11.70333,11.68502,11.70082,10.0
2008-10-02 13:25:00,11.70253,11.71288,11.68332,11.71017,17.0
2008-10-02 13:26:00,11.71542,11.72728,11.69247,11.70587,20.0
2008-10-02 13:27:00,11.70813,11.72357,11.68947,11.72143,11.0
2008-10-02 13:28:00,11.71932,11.72707,11.70002,11.72707,19.0
2008-10-02 13:29:00,11.71942,11.73853,11.71288,11.73832,10.0
2008-10-02 13:30:00,11.73812,11.73812,11.71322,11.72823,23.0
2008-10-02 13:31:00,11.73088,11.73088,11.69063,11.71882,9.0
2008-10-02 13:32:00,11.72978,11.72978,11.70528,11.70858,17.0
2008-10-02 13:33:00,11.71933,11.72837,11.69462,11.71493,16.0
2008-10-02 13:34:00,11.70187,11.73407,11.69592,11.72948,20.0
2008-10-02 13:35:00,11.72013,11.73252,11.71387,11.71597,23.0
2008-10-02 13:36:00,11.72673,11.72882,11.70787,11.72002,20.0
2008-10-02 13:37:00,11.71943,11.72898,11.70763,11.71063,17.0
2008-10-02 13:38:00,11.72473,11.73163,11.69828,11.71653,16.0
2008-10-02 13:39:00,11.73542,11.73542,11.70713,11.71007,19.0
2008-10-02 13:40:00,11.72493,11.73478,11.71087,11.72777,21.0
2008-10-02 13:41:00,11.71942,11.72903,11.70088,11.72263,15.0
2008-10-02 13:42:00,11.72322,11.72322,11.69403,11.70933,22.0
2008-10-02 13:43:00,11.71148,11.71932,11.68773,11.70747,10.0
2008-10-02 13:44:00,11.70443,11.72118,11.69123,11.69662,14.0
2008-10-02 13:45:00,11.71398,11.72798,11.68948,11.70253,18.0
2008-10-02 13:46:00,11.71102,11.72088,11.69697,11.70357,18.0
2008-10-02 13:47:00,11.71782,11.72528,11.69203,11.70653,17.0
2008-10-02 13:48:00,11.71722,11.72302,11.69068,11.70892,19.0
2008-10-02 13:49:00,11.71517,11.72032,11.69647,11.70777,15.0
2008-10-02 13:50:00,11.70733,11.71777,11.69442,11.70163,20.0
2008-10-02 13:51:00,11.69983,11.70943,11.67612,11.69838,23.0
2008-10-02 13:52:00,11.70787,11.71448,11.68578,11.70197,21.0
2008-10-02 13:53:00,11.70257,11.70693,11.68977,11.70693,7.0
2008-10-02 13:54:00,11.68373,11.71872,11.68373,11.70428,16.0
2008-10-02 13:55:00,11.69742,11.71252,11.68967,11.69748,30.0
2008-10-02 13:56:00,11.70468,11.71063,11.68783,11.68783,21.0
2008-10-02 13:57:00,11.70683,11.71932,11.68612,11.71803,25.0
2008-10-02 13:58:00,11.71688,11.71688,11.69331,11.69652,20.0
2008-10-02 13:59:00,11.69352,11.71382,11.67307,11.70018,11.0
2008-10-02 14:00:00,11.69803,11.70287,11.67673,11.68253,20.0
2008-10-02 14:01:00,11.69288,11.70458,11.67228,11.70458,19.0
2008-10-02 14:02:00,11.70288,11.71213,11.68978,11.70648,8.0
2008-10-02 14:03:00,11.70638,11.70758,11.68377,11.70348,23.0
2008-10-02 14:04:00,11.69927,11.71463,11.69038,11.70913,7.0
2008-10-02 14:05:00,11.70807,11.70807,11.68203,11.68762,22.0
2008-10-02 14:06:00,11.70672,11.70672,11.67127,11.68118,18.0
2008-10-02 14:07:00,11.67817,11.69833,11.67817,11.68442,18.0
2008-10-02 14:08:00,11.69757,11.69757,11.67482,11.68978,13.0
2008-10-02 14:09:00,11.67613,11.69202,11.67567,11.67903,9.0
2008-10-02 14:10:00,11.69223,11.69423,11.67647,11.68943,18.0
2008-10-02 14:11:00,11.69232,11.69763,11.67733,11.68293,10.0
2008-10-02 14:12:00,11.69503,11.69503,11.67232,11.67232,11.0
2008-10-02 14:13:00,11.68022,11.68417,11.65502,11.66702,7.0
2008-10-02 14:14:00,11.68077,11.68507,11.65117,11.68233,7.0
2008-10-02 14:15:00,11.67273,11.69183,11.66523,11.68262,15.0
2008-10-02 14:16:00,11.67982,11.68964,11.66728,11.68857,14.0
2008-10-02 14:17:00,11.66898,11.68938,11.66898,11.67463,7.0
2008-10-02 14:18:00,11.68647,11.69962,11.66922,11.69038,16.0
2008-10-02 14:19:00,11.68037,11.69742,11.67307,11.68583,14.0
2008-10-02 14:20:00,11.69503,11.70233,11.67617,11.67902,10.0
2008-10-02 14:21:00,11.69067,11.69348,11.66863,11.68197,26.0
2008-10-02 14:22:00,11.68792,11.68792,11.65917,11.66343,14.0
2008-10-02 14:23:00,11.67718,11.69168,11.66177,11.66913,17.0
2008-10-02 14:24:00,11.68132,11.68277,11.64433,11.68277,14.0
2008-10-02 14:25:00,11.67977,11.68962,11.66668,11.68202,24.0
2008-10-02 14:26:00,11.68478,11.69802,11.67018,11.68428,20.0
2008-10-02 14:27:00,11.68623,11.68962,11.66457,11.68822,18.0
2008-10-02 14:28:00,11.69387,11.69387,11.67188,11.68933,11.0
2008-10-02 14:29:00,11.68863,11.69207,11.66167,11.67447,18.0
2008-10-02 14:30:00,11.67782,11.69288,11.66583,11.67952,9.0
2008-10-02 14:31:00,11.68807,11.68807,11.66443,11.66443,20.0
2008-10-02 14:32:00,11.67462,11.68197,11.65918,11.67783,22.0
2008-10-02 14:33:00,11.67002,11.69813,11.65331,11.66798,15.0
2008-10-02 14:34:00,11.67117,11.68207,11.65232,11.66222,18.0
2008-10-02 14:35:00,11.64653,11.66687,11.63183,11.64827,15.0
2008-10-02 14:36:00,11.65058,11.66513,11.63532,11.65553,9.0
2008-10-02 14:37:00,11.65278,11.66213,11.62473,11.62473,25.0
2008-10-02 14:38:00,11.63167,11.65637,11.60682,11.65637,25.0
2008-10-02 14:39:00,11.63952,11.65998,11.61777,11.65588,7.0
2008-10-02 14:40:00,11.65872,11.66463,11.63343,11.65978,18.0
2008-10-02 14:41:00,11.65167,11.71561,11.63153,11.70398,10.0
2008-10-02 14:42:00,11.6963,11.6963,11.63747,11.65427,17.0
2008-10-02 14:43:00,11.63508,11.65003,11.61168,11.64427,11.0
2008-10-02 14:44:00,11.64413,11.64783,11.62868,11.63453,20.0
2008-10-02 14:45:00,11.64158,11.65382,11.63137,11.63483,18.0
2008-10-02 14:46:00,11.63693,11.65607,11.61957,11.65528,21.0
2008-10-02 14:47:00,11.64527,11.65683,11.63192,11.63797,16.0
2008-10-02 14:48:00,11.65392,11.65392,11.62307,11.63722,16.0
2008-10-02 14:49:00,11.63787,11.65413,11.62007,11.64057,16.0
2008-10-02 14:50:00,11.63063,11.65107,11.61433,11.62538,23.0
2008-10-02 14:51:00,11.62177,11.64627,11.62133,11.63137,20.0
2008-10-02 14:52:00,11.64473,11.64762,11.62043,11.62482,12.0
2008-10-02 14:53:00,11.62558,11.64102,11.61017,11.62833,16.0
2008-10-02 14:54:00,11.61888,11.62962,11.60302,11.62632,23.0
2008-10-02 14:55:00,11.61447,11.62917,11.59473,11.60323,15.0
2008-10-02 14:56:00,11.61243,11.61997,11.59053,11.60468,13.0
2008-10-02 14:57:00,11.60908,11.62148,11.60163,11.60352,15.0
2008-10-02 14:58:00,11.62057,11.62262,11.59457,11.60518,27.0
2008-10-02 14:59:00,11.60452,11.62252,11.58808,11.60423,14.0
2008-10-02 15:00:00,11.62097,11.62227,11.5986,11.60997,7.0
2008-10-02 15:04:00,11.61823,11.62847,11.58982,11.62703,13.0
2008-10-02 15:05:00,11.61963,11.63287,11.60167,11.60167,7.0
2008-10-02 15:06:00,11.61528,11.62833,11.60203,11.62327,7.0
2008-10-02 15:07:00,11.62077,11.63428,11.61487,11.62887,7.0
2008-10-02 15:08:00,11.63457,11.63833,11.61273,11.62002,8.0
2008-10-02 15:09:00,11.62712,11.63413,11.61253,11.63237,8.0
2008-10-02 15:10:00,11.62668,11.63857,11.60833,11.61347,10.0
2008-10-02 15:11:00,11.63147,11.63147,11.61597,11.62673,8.0
2008-10-02 15:12:00,11.62357,11.63283,11.61372,11.62902,10.0
2008-10-02 15:13:00,11.61667,11.63768,11.61128,11.62108,12.0
2008-10-02 15:14:00,11.60942,11.63202,11.60248,11.61538,10.0
2008-10-02 15:15:00,11.60227,11.62452,11.59877,11.61708,12.0
2008-10-02 15:16:00,11.62768,11.62768,11.60248,11.61268,10.0
2008-10-02 15:17:00,11.60827,11.62618,11.60313,11.62618,13.0
2008-10-02 15:18:00,11.60843,11.62722,11.60843,11.61782,7.0
2008-10-02 15:19:00,11.61577,11.62432,11.60358,11.60358,18.0
2008-10-02 15:20:00,11.62182,11.62432,11.60303,11.62432,7.0
2008-10-02 15:21:00,11.61987,11.62457,11.60662,11.62308,10.0
2008-10-02 15:22:00,11.62312,11.63307,11.60677,11.61633,9.0
2008-10-02 15:23:00,11.61338,11.62888,11.60167,11.62888,18.0
2008-10-02 15:24:00,11.61622,11.62578,11.60278,11.62402,13.0
2008-10-02 15:25:00,11.61538,11.62633,11.59793,11.62633,9.0
2008-10-02 15:26:00,11.62728,11.62728,11.60688,11.60757,8.0
2008-10-02 15:27:00,11.60717,11.62158,11.60078,11.61143,17.0
2008-10-02 15:28:00,11.62168,11.62653,11.59843,11.61508,10.0
2008-10-02 15:29:00,11.62628,11.62848,11.60687,11.60687,10.0
2008-10-02 15:30:00,11.62722,11.63033,11.60693,11.61652,10.0
2008-10-02 15:31:00,11.63122,11.63191,11.61182,11.62218,15.0
2008-10-02 15:32:00,11.63103,11.63103,11.61007,11.62232,12.0
2008-10-02 15:33:00,11.62342,11.63252,11.60272,11.60722,7.0
2008-10-02 15:34:00,11.61462,11.62243,11.58637,11.58672,7.0
2008-10-02 15:35:00,11.58938,11.61203,11.57123,11.59127,9.0
2008-10-02 15:36:00,11.59828,11.60352,11.58302,11.58527,11.0
2008-10-02 15:37:00,11.60207,11.61077,11.57757,11.60643,7.0
2008-10-02 15:38:00,11.59368,11.62002,11.58653,11.61667,8.0
2008-10-02 15:39:00,11.60052,11.62253,11.60052,11.62253,20.0
2008-10-02 15:40:00,11.62282,11.63092,11.60747,11.61033,8.0
2008-10-02 15:41:00,11.61333,11.62453,11.60657,11.61253,15.0
2008-10-02 15:42:00,11.62188,11.62768,11.61137,11.62413,9.0
2008-10-02 15:43:00,11.62383,11.62712,11.61113,11.61922,10.0
2008-10-02 15:44:00,11.62273,11.62608,11.60002,11.61688,9.0
2008-10-02 15:45:00,11.62517,11.62517,11.59772,11.61827,8.0
2008-10-02 15:46:00,11.60852,11.62333,11.60472,11.61412,10.0
2008-10-02 15:47:00,11.61797,11.62877,11.61213,11.62083,12.0
2008-10-02 15:48:00,11.62737,11.63377,11.61182,11.62458,14.0
2008-10-02 15:49:00,11.62482,11.62992,11.59202,11.62533,10.0
2008-10-02 15:50:00,11.61843,11.62588,11.60447,11.60447,17.0
2008-10-02 15:51:00,11.60412,11.62178,11.59073,11.60068,7.0
2008-10-02 15:52:00,11.61083,11.61983,11.59528,11.60638,7.0
2008-10-02 15:53:00,11.61757,11.63083,11.59508,11.61467,14.0
2008-10-02 15:54:00,11.63212,11.63212,11.61887,11.61887,17.0
2008-10-02 15:55:00,11.62357,11.62357,11.60053,11.60153,10.0
2008-10-02 15:56:00,11.61952,11.62787,11.60327,11.61158,9.0
2008-10-02 15:57:00,11.61257,11.61967,11.60443,11.60533,7.0
2008-10-02 15:58:00,11.61867,11.63122,11.60682,11.62927,7.0
2008-10-02 15:59:00,11.62347,11.63383,11.61143,11.61723,9.0
2008-10-02 16:00:00,11.61888,11.64352,11.61241,11.61773,11.0
2008-10-02 16:01:00,11.64088,11.64348,11.62443,11.63287,16.0
2008-10-02 16:02:00,11.64587,11.65453,11.62223,11.63117,15.0
2008-10-02 16:03:00,11.63347,11.64898,11.62252,11.64512,20.0
2008-10-02 16:04:00,11.64287,11.64287,11.62677,11.63048,10.0
2008-10-02 16:05:00,11.64002,11.65502,11.62782,11.63638,9.0
2008-10-02 16:06:00,11.65007,11.65693,11.63857,11.64348,11.0
2008-10-02 16:07:00,11.65413,11.65772,11.63419,11.65748,15.0
2008-10-02 16:08:00,11.64523,11.66808,11.61647,11.65367,9.0
2008-10-02 16:09:00,11.65888,11.66738,11.64333,11.64582,17.0
2008-10-02 16:10:00,11.65138,11.65948,11.63702,11.65948,10.0
2008-10-02 16:11:00,11.65808,11.66917,11.63313,11.65242,20.0
2008-10-02 16:12:00,11.66102,11.66777,11.64237,11.65583,10.0
2008-10-02 16:13:00,11.67118,11.67118,11.64607,11.64627,19.0
2008-10-02 16:14:00,11.66237,11.66323,11.62882,11.64702,13.0
2008-10-02 16:15:00,11.63592,11.65132,11.63373,11.64718,20.0
2008-10-02 16:16:00,11.63668,11.66253,11.63368,11.64632,11.0
2008-10-02 16:17:00,11.64558,11.66048,11.62102,11.65582,24.0
2008-10-02 16:18:00,11.64407,11.65993,11.63907,11.64437,15.0
2008-10-02 16:19:00,11.65938,11.66578,11.63012,11.65493,24.0
2008-10-02 16:20:00,11.65358,11.66482,11.64187,11.65437,7.0
2008-10-02 16:21:00,11.66837,11.67348,11.64358,11.65713,18.0
2008-10-02 16:22:00,11.66887,11.67863,11.64753,11.67863,7.0
2008-10-02 16:23:00,11.66198,11.68312,11.65702,11.68157,9.0
2008-10-02 16:24:00,11.67957,11.69112,11.66017,11.66922,10.0
2008-10-02 16:25:00,11.68422,11.68422,11.66188,11.66723,10.0
2008-10-02 16:26:00,11.67923,11.68608,11.66158,11.66882,7.0
2008-10-02 16:27:00,11.68233,11.68808,11.66533,11.67132,10.0
2008-10-02 16:28:00,11.67822,11.69092,11.66327,11.67148,11.0
2008-10-02 16:31:00,11.67557,11.69257,11.67473,11.67473,7.0
2008-10-02 16:32:00,11.68938,11.68938,11.66823,11.68062,8.0
2008-10-02 16:33:00,11.67232,11.68953,11.65552,11.67878,8.0
2008-10-02 16:36:00,11.66217,11.67148,11.65087,11.65087,10.0
2008-10-02 16:37:00,11.65643,11.68577,11.64112,11.66603,11.0
2008-10-02 16:38:00,11.67262,11.68432,11.65587,11.67298,7.0
2008-10-02 16:39:00,11.66173,11.67988,11.64262,11.66907,11.0
2008-10-02 16:40:00,11.67447,11.68167,11.64713,11.66903,9.0
2008-10-02 16:41:00,11.68282,11.68707,11.66258,11.66702,9.0
2008-10-02 16:42:00,11.66958,11.68513,11.66303,11.67363,10.0
2008-10-02 16:43:00,11.66667,11.67682,11.65787,11.67348,9.0
2008-10-02 16:44:00,11.66183,11.67257,11.64142,11.65663,8.0
2008-10-02 16:45:00,11.67148,11.67303,11.65522,11.65793,10.0
2008-10-02 16:46:00,11.66988,11.67732,11.64953,11.67263,11.0
2008-10-02 16:47:00,11.65943,11.67727,11.64808,11.66773,12.0
2008-10-02 16:48:00,11.67862,11.68158,11.63833,11.66338,11.0
2008-10-02 16:51:00,11.66343,11.67233,11.64967,11.65883,7.0
2008-10-02 16:52:00,11.66032,11.66473,11.64672,11.65808,7.0
2008-10-02 16:53:00,11.64432,11.66872,11.63952,11.65468,7.0
2008-10-02 16:54:00,11.66622,11.66762,11.65107,11.66078,7.0
2008-10-02 16:55:00,11.64692,11.67212,11.64624,11.65582,9.0
2008-10-02 16:56:00,11.66707,11.67457,11.65418,11.65877,10.0
2008-10-02 16:57:00,11.67433,11.68742,11.64542,11.67627,7.0
2008-10-02 16:58:00,11.67098,11.68517,11.66313,11.67688,14.0
2008-10-02 16:59:00,11.66727,11.69037,11.65108,11.69037,11.0
2008-10-02 17:00:00,11.68203,11.69427,11.66262,11.66547,7.0
2008-10-02 17:01:00,11.66362,11.69568,11.66328,11.68463,10.0
2008-10-02 17:02:00,11.68353,11.68912,11.67298,11.68482,9.0
2008-10-02 17:03:00,11.67868,11.69533,11.67287,11.69533,10.0
2008-10-02 17:04:00,11.68448,11.69782,11.66842,11.68952,9.0
2008-10-02 17:05:00,11.67838,11.69183,11.67518,11.68392,8.0
2008-10-02 17:06:00,11.68843,11.68913,11.66752,11.67982,8.0
2008-10-02 17:07:00,11.67983,11.68703,11.66102,11.67323,13.0
2008-10-02 17:08:00,11.66478,11.68392,11.65982,11.66883,9.0
2008-10-02 17:09:00,11.67413,11.69028,11.66057,11.67928,8.0
2008-10-02 17:10:00,11.68508,11.68812,11.66582,11.68483,9.0
2008-10-02 17:11:00,11.67312,11.68482,11.66791,11.68188,10.0
2008-10-02 17:12:00,11.68503,11.69802,11.68042,11.68572,10.0
2008-10-02 17:13:00,11.68543,11.69748,11.67183,11.68082,8.0
2008-10-02 17:14:00,11.69312,11.70052,11.67762,11.69042,7.0
2008-10-02 17:15:00,11.69583,11.70448,11.67762,11.69957,8.0
2008-10-02 17:16:00,11.70402,11.70402,11.68578,11.68607,9.0
2008-10-02 17:17:00,11.69707,11.69952,11.67998,11.69113,10.0
2008-10-02 17:18:00,11.70468,11.70468,11.68032,11.69912,8.0
2008-10-02 17:19:00,11.69743,11.70512,11.69462,11.69462,16.0
2008-10-02 17:23:00,11.68482,11.70433,11.66941,11.68698,15.0
2008-10-02 17:24:00,11.69533,11.70272,11.67673,11.68953,7.0
2008-10-02 17:25:00,11.69378,11.70317,11.67772,11.69428,19.0
2008-10-02 17:26:00,11.68883,11.70482,11.68452,11.68818,12.0
2008-10-02 17:27:00,11.70083,11.70083,11.66702,11.68322,15.0
2008-10-02 17:28:00,11.69517,11.70787,11.67842,11.69192,7.0
2008-10-02 17:29:00,11.69622,11.70608,11.67406,11.70158,29.0
2008-10-02 17:30:00,11.70538,11.70538,11.68813,11.69337,7.0
2008-10-02 17:31:00,11.68853,11.70782,11.68683,11.69363,16.0
2008-10-02 17:32:00,11.71218,11.71218,11.68903,11.69742,8.0
2008-10-02 17:33:00,11.70363,11.71657,11.67882,11.69833,21.0
2008-10-02 17:34:00,11.69753,11.72327,11.69753,11.71923,10.0
2008-10-02 17:35:00,11.70532,11.73257,11.70532,11.71703,16.0
2008-10-02 17:36:00,11.70478,11.72308,11.68892,11.69342,17.0
2008-10-02 17:37:00,11.70493,11.71813,11.69058,11.69382,18.0
2008-10-02 17:38:00,11.70597,11.71342,11.68172,11.69492,12.0
2008-10-02 17:39:00,11.69583,11.70762,11.68863,11.68863,11.0
2008-10-02 17:40:00,11.71157,11.71207,11.68603,11.69648,8.0
2008-10-02 17:41:00,11.69747,11.71357,11.69143,11.71357,22.0
2008-10-02 17:42:00,11.69748,11.71692,11.69672,11.70823,8.0
2008-10-02 17:43:00,11.71528,11.72033,11.69102,11.70303,19.0
2008-10-02 17:44:00,11.71813,11.71892,11.69908,11.70227,7.0
2008-10-02 17:45:00,11.70252,11.71978,11.70252,11.71683,11.0
2008-10-02 17:46:00,11.70968,11.72513,11.70527,11.70888,14.0
2008-10-02 17:47:00,11.71622,11.72512,11.69137,11.71112,14.0
2008-10-02 17:48:00,11.71952,11.73727,11.70798,11.71513,29.0
2008-10-02 17:49:00,11.70433,11.72732,11.70226,11.71567,13.0
2008-10-02 17:50:00,11.72267,11.72802,11.70547,11.71652,14.0
2008-10-02 17:51:00,11.72127,11.73253,11.71242,11.72632,7.0
2008-10-02 17:52:00,11.72698,11.73193,11.71238,11.71602,8.0
2008-10-02 17:53:00,11.72943,11.73063,11.70922,11.72042,11.0
2008-10-02 17:54:00,11.72767,11.73268,11.71228,11.72007,10.0
2008-10-02 17:55:00,11.73177,11.73787,11.71563,11.72477,15.0
2008-10-02 17:56:00,11.73112,11.73472,11.71638,11.72767,8.0
2008-10-02 17:57:00,11.72527,11.74352,11.71373,11.72782,11.0
2008-10-02 17:58:00,11.73837,11.74303,11.72028,11.73062,9.0
2008-10-02 17:59:00,11.72698,11.75277,11.71463,11.74838,11.0
2008-10-02 18:00:00,11.75302,11.75353,11.73132,11.74313,8.0
2008-10-02 18:01:00,11.73683,11.76097,11.73143,11.74938,7.0
2008-10-02 18:02:00,11.74823,11.75073,11.73283,11.73452,8.0
2008-10-02 18:03:00,11.72708,11.74528,11.72527,11.72817,10.0
2008-10-02 18:04:00,11.74102,11.74157,11.71088,11.73308,10.0
2008-10-02 18:05:00,11.71672,11.73505,11.69437,11.71893,8.0
2008-10-02 18:06:00,11.72853,11.73237,11.71298,11.72862,8.0
2008-10-02 18:07:00,11.72958,11.72988,11.70967,11.72578,9.0
2008-10-02 18:08:00,11.72723,11.73253,11.70133,11.72683,8.0
2008-10-02 18:09:00,11.71343,11.73132,11.69957,11.71237,12.0
2008-10-02 18:10:00,11.72302,11.72643,11.70522,11.72053,7.0
2008-10-02 18:11:00,11.72102,11.72562,11.68283,11.70573,10.0
2008-10-02 18:12:00,11.71243,11.72352,11.69877,11.72053,12.0
2008-10-02 18:13:00,11.70973,11.72277,11.70483,11.71008,7.0
2008-10-02 18:14:00,11.72028,11.73062,11.68543,11.71788,10.0
2008-10-02 18:15:00,11.71278,11.72793,11.70123,11.72622,7.0
2008-10-02 18:16:00,11.72378,11.72613,11.68657,11.71983,10.0
2008-10-02 18:17:00,11.71307,11.73503,11.70802,11.71702,8.0
2008-10-02 18:18:00,11.72982,11.73228,11.69183,11.72242,7.0
2008-10-02 18:19:00,11.71733,11.73313,11.71703,11.72338,11.0
2008-10-02 18:20:00,11.73197,11.73197,11.69357,11.71622,7.0
2008-10-02 18:21:00,11.72017,11.72448,11.70876,11.71702,10.0
2008-10-02 18:22:00,11.72893,11.72893,11.70823,11.70823,9.0
2008-10-02 18:23:00,11.72368,11.72368,11.70099,11.71962,10.0
2008-10-02 18:24:00,11.72198,11.72678,11.69982,11.72413,7.0
2008-10-02 18:25:00,11.71572,11.73362,11.68642,11.71297,8.0
2008-10-02 18:26:00,11.72278,11.72987,11.68882,11.70803,8.0
2008-10-02 18:27:00,11.71223,11.72533,11.69812,11.69812,11.0
2008-10-02 18:28:00,11.70402,11.72628,11.69918,11.72358,9.0
2008-10-02 18:29:00,11.70423,11.72683,11.70423,11.70877,10.0
2008-10-02 18:30:00,11.72067,11.72593,11.70173,11.71117,12.0
2008-10-02 18:31:00,11.70503,11.72612,11.70503,11.71162,10.0
2008-10-02 18:32:00,11.72073,11.72497,11.70832,11.71327,9.0
2008-10-02 18:33:00,11.71493,11.72762,11.68743,11.71307,7.0
2008-10-02 18:34:00,11.72992,11.73278,11.71043,11.71703,8.0
2008-10-02 18:35:00,11.71777,11.74387,11.70492,11.71513,10.0
2008-10-02 18:36:00,11.72902,11.73248,11.70958,11.71442,8.0
2008-10-02 18:37:00,11.71658,11.73158,11.71032,11.71592,10.0
2008-10-02 18:38:00,11.72837,11.72837,11.70512,11.70947,8.0
2008-10-02 18:39:00,11.71003,11.72943,11.70432,11.72877,10.0
2008-10-02 18:40:00,11.73103,11.73103,11.70357,11.72883,7.0
2008-10-02 18:41:00,11.71723,11.74018,11.70863,11.72122,9.0
2008-10-02 18:42:00,11.73513,11.73513,11.71878,11.72122,8.0
2008-10-02 18:43:00,11.72153,11.73577,11.72153,11.72433,7.0
2008-10-02 18:44:00,11.72438,11.73907,11.71762,11.73853,9.0
2008-10-02 18:45:00,11.72247,11.74297,11.7222,11.74297,11.0
2008-10-02 18:46:00,11.74118,11.74458,11.72053,11.72572,9.0
2008-10-02 18:47:00,11.72327,11.74492,11.72178,11.72462,11.0
2008-10-02 18:48:00,11.73467,11.74327,11.71697,11.73528,10.0
2008-10-02 18:49:00,11.73533,11.74123,11.71933,11.72827,7.0
2008-10-02 18:50:00,11.73982,11.73982,11.7022,11.71968,9.0
2008-10-02 18:51:00,11.71398,11.72958,11.71028,11.72562,11.0
2008-10-02 18:52:00,11.71738,11.72797,11.70483,11.70483,9.0
2008-10-02 18:53:00,11.71153,11.72798,11.69623,11.71448,8.0
2008-10-02 18:54:00,11.72758,11.73602,11.70572,11.72328,9.0
2008-10-02 18:55:00,11.71677,11.72997,11.71032,11.72057,7.0
2008-10-02 18:56:00,11.71033,11.72157,11.70745,11.72063,11.0
2008-10-02 18:57:00,11.71632,11.72297,11.70232,11.71517,8.0
2008-10-02 18:58:00,11.72527,11.72527,11.69422,11.71812,7.0
2008-10-02 18:59:00,11.70958,11.72413,11.70828,11.71577,9.0
2008-10-02 19:00:00,11.72462,11.73037,11.70937,11.71668,11.0
2008-10-02 19:01:00,11.73003,11.73588,11.71202,11.71347,10.0
2008-10-02 19:02:00,11.72682,11.73792,11.71132,11.72402,8.0
2008-10-02 19:03:00,11.73702,11.73702,11.72207,11.72972,8.0
2008-10-02 19:04:00,11.73158,11.73788,11.72118,11.72992,7.0
2008-10-02 19:05:00,11.72288,11.73817,11.72288,11.72487,7.0
2008-10-02 19:06:00,11.74223,11.75352,11.70572,11.74543,7.0
2008-10-02 19:07:00,11.73893,11.75547,11.73832,11.74118,11.0
2008-10-02 19:08:00,11.75003,11.75772,11.71857,11.74468,16.0
2008-10-02 19:09:00,11.74152,11.76218,11.72413,11.72427,11.0
2008-10-02 19:10:00,11.73772,11.75163,11.72408,11.73803,10.0
2008-10-02 19:11:00,11.73398,11.75238,11.73043,11.74672,11.0
2008-10-02 19:12:00,11.75012,11.75212,11.73357,11.73767,11.0
2008-10-02 19:13:00,11.72353,11.75662,11.72353,11.73883,7.0
2008-10-02 19:14:00,11.75072,11.75072,11.71688,11.73987,9.0
2008-10-02 19:15:00,11.73228,11.74513,11.72917,11.74513,9.0
2008-10-02 19:16:00,11.74513,11.75878,11.73052,11.74362,9.0
2008-10-02 19:17:00,11.74402,11.75707,11.73302,11.74653,9.0
2008-10-02 19:18:00,11.74293,11.74968,11.71643,11.73817,7.0
2008-10-02 19:19:00,11.73368,11.75442,11.72712,11.73918,8.0
2008-10-02 19:20:00,11.74937,11.76277,11.73782,11.74023,8.0
2008-10-02 19:21:00,11.75328,11.75349,11.73493,11.74217,7.0
2008-10-02 19:22:00,11.75367,11.75367,11.73443,11.73443,7.0
2008-10-02 19:23:00,11.74078,11.75658,11.72412,11.74223,7.0
2008-10-02 19:24:00,11.75593,11.75593,11.74073,11.74992,7.0
2008-10-02 19:25:00,11.75127,11.76087,11.73928,11.74538,8.0
2008-10-02 19:26:00,11.75258,11.75258,11.71913,11.74013,9.0
2008-10-02 19:27:00,11.73593,11.74817,11.73593,11.73907,8.0
2008-10-02 19:28:00,11.75263,11.75263,11.73412,11.73447,8.0
2008-10-02 19:29:00,11.73452,11.75108,11.73452,11.74532,9.0
2008-10-02 19:30:00,11.75272,11.75272,11.73392,11.73433,10.0
2008-10-02 19:31:00,11.74198,11.74897,11.73418,11.73418,12.0
2008-10-02 19:32:00,11.75167,11.75167,11.73058,11.74608,11.0
2008-10-02 19:33:00,11.73127,11.74582,11.70753,11.74168,9.0
2008-10-02 19:34:00,11.74182,11.74362,11.72033,11.72842,7.0
2008-10-02 19:35:00,11.73977,11.74453,11.72143,11.72382,8.0
2008-10-02 19:36:00,11.73887,11.74678,11.72117,11.72902,8.0
2008-10-02 19:37:00,11.72688,11.74662,11.71313,11.72427,9.0
2008-10-02 19:38:00,11.73352,11.74242,11.71598,11.72878,11.0
2008-10-02 19:39:00,11.73183,11.74012,11.71403,11.72653,8.0
2008-10-02 19:40:00,11.72963,11.74188,11.71883,11.72268,10.0
2008-10-02 19:41:00,11.73073,11.74658,11.72223,11.73013,8.0
2008-10-02 19:42:00,11.73868,11.74162,11.72338,11.73007,7.0
2008-10-02 19:43:00,11.72593,11.73858,11.71863,11.72578,7.0
2008-10-02 19:44:00,11.73153,11.73153,11.7184,11.71873,11.0
2008-10-02 19:45:00,11.72303,11.73148,11.70762,11.71792,11.0
2008-10-02 19:46:00,11.72803,11.72803,11.69192,11.71887,8.0
2008-10-02 19:47:00,11.70982,11.72992,11.70002,11.70697,10.0
2008-10-02 19:48:00,11.72537,11.73697,11.70543,11.70887,11.0
2008-10-02 19:49:00,11.71138,11.72848,11.69168,11.70962,7.0
2008-10-02 19:50:00,11.72502,11.72502,11.70848,11.71478,11.0
2008-10-02 19:51:00,11.70772,11.72197,11.70632,11.71637,8.0
2008-10-02 19:52:00,11.72272,11.73137,11.71042,11.72578,7.0
2008-10-02 19:53:00,11.71787,11.73702,11.70928,11.73702,7.0
2008-10-02 19:54:00,11.74342,11.74342,11.71842,11.73147,9.0
2008-10-02 19:55:00,11.73328,11.74787,11.72327,11.73143,12.0
2008-10-02 19:56:00,11.74058,11.74058,11.71972,11.72588,8.0
2008-10-02 19:57:00,11.72442,11.73753,11.71388,11.71388,7.0
2008-10-02 19:58:00,11.73013,11.73868,11.71502,11.72373,8.0
2008-10-02 19:59:00,11.72368,11.73507,11.71303,11.72288,8.0
2008-10-02 20:00:00,11.73753,11.74468,11.72492,11.72667,10.0
2008-10-02 20:01:00,11.73473,11.73632,11.72267,11.72687,8.0
2008-10-02 20:02:00,11.74458,11.74587,11.72468,11.72553,11.0
2008-10-02 20:03:00,11.72538,11.73988,11.72538,11.72838,7.0
2008-10-02 20:04:00,11.74327,11.74327,11.72747,11.73512,10.0
2008-10-02 20:05:00,11.72823,11.74347,11.72823,11.72972,9.0
2008-10-02 20:06:00,11.74232,11.74232,11.70348,11.72343,10.0
2008-10-02 20:07:00,11.72552,11.73122,11.70403,11.72827,10.0
2008-10-02 20:08:00,11.73167,11.73742,11.71492,11.71492,9.0
2008-10-02 20:09:00,11.71783,11.72432,11.71067,11.72238,8.0
2008-10-02 20:10:00,11.73133,11.73133,11.71747,11.72468,7.0
2008-10-02 20:11:00,11.72567,11.73052,11.71683,11.73052,7.0
2008-10-02 20:12:00,11.73113,11.73113,11.70462,11.72412,10.0
2008-10-02 20:13:00,11.72233,11.72667,11.69697,11.71618,10.0
2008-10-02 20:14:00,11.73012,11.73012,11.71138,11.71138,7.0
2008-10-02 20:15:00,11.71952,11.72783,11.71368,11.71858,8.0
2008-10-02 20:16:00,11.72733,11.72733,11.71392,11.71392,7.0
2008-10-02 20:17:00,11.71492,11.73482,11.71492,11.72828,10.0
2008-10-02 20:18:00,11.73413,11.74132,11.70543,11.73532,9.0
2008-10-02 20:19:00,11.73362,11.73723,11.71097,11.73067,7.0
2008-10-02 20:20:00,11.73582,11.74367,11.71402,11.73308,11.0
2008-10-02 20:21:00,11.73927,11.74008,11.72128,11.74008,11.0
2008-10-02 20:22:00,11.74817,11.74872,11.72302,11.74207,11.0
2008-10-02 20:23:00,11.73932,11.74773,11.73116,11.73967,9.0
2008-10-02 20:24:00,11.75213,11.75213,11.71508,11.73842,7.0
2008-10-02 20:25:00,11.73713,11.74857,11.73388,11.73388,8.0
2008-10-02 20:26:00,11.74832,11.74832,11.71597,11.73788,11.0
2008-10-02 20:27:00,11.73757,11.75537,11.73337,11.74662,10.0
2008-10-02 20:28:00,11.75708,11.76312,11.73143,11.75278,7.0
2008-10-02 20:29:00,11.75223,11.76148,11.75063,11.75602,7.0
2008-10-02 20:30:00,11.76947,11.76947,11.74558,11.76363,8.0
2008-10-02 20:31:00,11.76342,11.76583,11.74573,11.75783,9.0
2008-10-02 20:32:00,11.76972,11.7698,11.75285,11.75538,10.0
2008-10-02 20:33:00,11.75293,11.76918,11.74762,11.76278,10.0
2008-10-02 20:34:00,11.76773,11.77283,11.75147,11.76278,7.0
2008-10-02 20:35:00,11.76178,11.77027,11.75723,11.76103,8.0
2008-10-02 20:36:00,11.77768,11.77768,11.76178,11.76178,8.0
2008-10-02 20:37:00,11.75963,11.77088,11.75923,11.76282,11.0
2008-10-02 20:38:00,11.77518,11.77518,11.74487,11.75967,8.0
2008-10-02 20:39:00,11.75997,11.76497,11.74012,11.76068,9.0
2008-10-02 20:40:00,11.76983,11.76983,11.74798,11.76612,7.0
2008-10-02 20:41:00,11.76782,11.7691,11.75773,11.76377,9.0
2008-10-02 20:42:00,11.77153,11.77153,11.75763,11.76018,9.0
2008-10-02 20:43:00,11.75378,11.76782,11.74957,11.75622,9.0
2008-10-02 20:44:00,11.76867,11.76867,11.74497,11.75162,10.0
2008-10-02 20:45:00,11.76058,11.76277,11.75377,11.75697,8.0
2008-10-02 20:46:00,11.76782,11.76782,11.74098,11.75883,10.0
2008-10-02 20:47:00,11.75712,11.76317,11.75097,11.75357,9.0
2008-10-02 20:48:00,11.76952,11.76952,11.74327,11.75287,11.0
2008-10-02 20:49:00,11.75247,11.75833,11.74238,11.75417,9.0
2008-10-02 20:50:00,11.76797,11.76797,11.74673,11.75152,8.0
2008-10-02 20:51:00,11.75922,11.76167,11.75213,11.75768,8.0
2008-10-02 20:52:00,11.75673,11.76283,11.75047,11.75153,7.0
2008-10-02 20:53:00,11.75978,11.76732,11.75018,11.75018,11.0
2008-10-02 20:54:00,11.76183,11.76183,11.74458,11.75492,7.0
2008-10-02 20:55:00,11.75383,11.75802,11.74853,11.74983,11.0
2008-10-02 20:56:00,11.76407,11.76407,11.74647,11.74647,7.0
2008-10-02 20:57:00,11.74917,11.75737,11.74741,11.75012,11.0
2008-10-02 20:58:00,11.76443,11.76443,11.74962,11.75548,11.0
2008-10-02 20:59:00,11.75362,11.75487,11.74032,11.75248,9.0
2008-10-02 21:00:00,11.76247,11.76247,11.73303,11.73857,9.0
2008-10-02 21:01:00,11.74513,11.74647,11.73443,11.73653,8.0
2008-10-02 21:02:00,11.75268,11.75268,11.73687,11.74878,7.0
2008-10-02 21:03:00,11.74092,11.75093,11.73982,11.73982,11.0
2008-10-02 21:04:00,11.75468,11.75468,11.73813,11.74168,11.0
2008-10-02 21:05:00,11.74483,11.74528,11.73968,11.74033,10.0
2008-10-02 21:06:00,11.75497,11.75497,11.74198,11.74198,7.0
2008-10-02 21:07:00,11.74862,11.75058,11.73887,11.74123,9.0
2008-10-02 21:08:00,11.75512,11.75512,11.74103,11.74898,10.0
2008-10-02 21:09:00,11.75597,11.75597,11.74188,11.75078,7.0
2008-10-02 21:10:00,11.75918,11.75918,11.74507,11.74798,7.0
2008-10-02 21:11:00,11.74687,11.75577,11.73672,11.74447,9.0
2008-10-02 21:12:00,11.75878,11.75878,11.74372,11.75158,10.0
2008-10-02 21:13:00,11.75342,11.75828,11.74022,11.74867,10.0
2008-10-02 21:14:00,11.75958,11.75958,11.74228,11.74228,11.0
2008-10-02 21:15:00,11.75127,11.75303,11.74397,11.74693,7.0
2008-10-02 21:16:00,11.75888,11.75888,11.73991,11.74378,10.0
2008-10-02 21:17:00,11.74393,11.74992,11.73192,11.74992,8.0
2008-10-02 21:18:00,11.74208,11.75097,11.73858,11.73888,7.0
2008-10-02 21:19:00,11.73753,11.75887,11.73753,11.75538,8.0
2008-10-02 21:20:00,11.76183,11.76183,11.75012,11.76158,10.0
2008-10-02 21:21:00,11.75252,11.75927,11.75252,11.75542,8.0
2008-10-02 21:22:00,11.76608,11.76608,11.75178,11.75272,9.0
2008-10-02 21:23:00,11.75027,11.75847,11.74949,11.75672,7.0
2008-10-02 21:24:00,11.76163,11.76163,11.75073,11.75912,9.0
2008-10-02 21:25:00,11.75243,11.75813,11.73939,11.74663,10.0
2008-10-02 21:26:00,11.76017,11.76017,11.74397,11.75308,9.0
2008-10-02 21:27:00,11.74842,11.74842,11.73942,11.74342,10.0
2008-10-02 21:28:00,11.74153,11.75298,11.73042,11.73888,7.0
2008-10-02 21:29:00,11.74268,11.74895,11.73697,11.73792,9.0
2008-10-02 21:30:00,11.75242,11.75242,11.73185,11.74633,9.0
2008-10-02 21:31:00,11.74837,11.75012,11.73568,11.74602,8.0
2008-10-02 21:32:00,11.75688,11.75688,11.74338,11.74338,7.0
2008-10-02 21:33:00,11.73802,11.74713,11.73522,11.73522,7.0
2008-10-02 21:34:00,11.75118,11.75118,11.73275,11.73322,11.0
2008-10-02 21:35:00,11.73162,11.74438,11.72763,11.73172,9.0
2008-10-02 21:36:00,11.74633,11.74633,11.72447,11.73268,8.0
2008-10-02 21:37:00,11.73917,11.73917,11.71853,11.73102,8.0
2008-10-02 21:38:00,11.73287,11.74577,11.71177,11.72783,7.0
2008-10-02 21:39:00,11.71888,11.73188,11.71473,11.71897,11.0
2008-10-02 21:40:00,11.73583,11.73583,11.71537,11.73003,7.0
2008-10-02 21:41:00,11.72867,11.73032,11.71432,11.71827,8.0
2008-10-02 21:42:00,11.73643,11.73643,11.71493,11.72227,11.0
2008-10-02 21:43:00,11.72758,11.73566,11.71332,11.73508,11.0
2008-10-02 21:44:00,11.74162,11.74162,11.72042,11.72698,10.0
2008-10-02 21:45:00,11.71838,11.73157,11.71797,11.72897,8.0
2008-10-02 21:46:00,11.73052,11.75532,11.71917,11.73378,8.0
2008-10-02 21:47:00,11.73787,11.74572,11.72042,11.73297,11.0
2008-10-02 21:48:00,11.75278,11.75278,11.72767,11.74983,9.0
2008-10-02 21:49:00,11.74218,11.75173,11.72493,11.74018,7.0
2008-10-02 21:50:00,11.75053,11.75053,11.72222,11.74778,8.0
2008-10-02 21:51:00,11.74548,11.75038,11.72301,11.72632,11.0
2008-10-02 21:52:00,11.75622,11.76287,11.71923,11.75387,7.0
2008-10-02 21:53:00,11.75162,11.75577,11.74742,11.74742,6.0
2008-10-02 21:54:00,11.76537,11.76537,11.74688,11.74733,8.0
2008-10-02 21:55:00,11.75447,11.75447,11.74148,11.74148,8.0
2008-10-02 21:56:00,11.75938,11.75938,11.73838,11.74778,8.0
2008-10-02 21:57:00,11.75462,11.75493,11.74577,11.75462,9.0
2008-10-02 21:58:00,11.76213,11.76213,11.74232,11.74558,8.0
2008-10-02 21:59:00,11.75108,11.75272,11.74092,11.74532,8.0
2008-10-02 22:00:00,11.75968,11.75968,11.74282,11.74823,11.0
2008-10-02 22:01:00,11.74067,11.75322,11.73666,11.74252,10.0
2008-10-02 22:02:00,11.75937,11.75937,11.73742,11.75322,8.0
2008-10-02 22:03:00,11.74502,11.75343,11.74033,11.74292,8.0
2008-10-02 22:04:00,11.75492,11.75492,11.74372,11.74533,8.0
2008-10-02 22:05:00,11.74683,11.74763,11.74387,11.74522,7.0
2008-10-02 22:06:00,11.75797,11.75797,11.74477,11.75228,11.0
2008-10-02 22:07:00,11.75168,11.75168,11.73332,11.74768,7.0
2008-10-02 22:08:00,11.75887,11.75887,11.73808,11.74653,8.0
2008-10-02 22:09:00,11.74908,11.75713,11.74127,11.74893,7.0
2008-10-02 22:10:00,11.76333,11.76333,11.73628,11.75277,9.0
2008-10-02 22:11:00,11.74702,11.75473,11.74403,11.74403,8.0
2008-10-02 22:12:00,11.76173,11.76173,11.74493,11.74493,9.0
2008-10-02 22:13:00,11.75397,11.75397,11.74358,11.74713,7.0
2008-10-02 22:14:00,11.75958,11.75958,11.74073,11.74233,9.0
2008-10-02 22:15:00,11.74222,11.74973,11.73967,11.74677,7.0
2008-10-02 22:16:00,11.75587,11.75587,11.74188,11.74212,7.0
2008-10-02 22:17:00,11.74433,11.75238,11.74022,11.74298,9.0
2008-10-02 22:18:00,11.75558,11.75558,11.74018,11.74872,11.0
2008-10-02 22:19:00,11.74353,11.75445,11.74353,11.74623,7.0
2008-10-02 22:20:00,11.75892,11.75892,11.74403,11.74477,11.0
2008-10-02 22:21:00,11.75042,11.75652,11.74557,11.74742,8.0
2008-10-02 22:22:00,11.76263,11.76263,11.74719,11.75532,8.0
2008-10-02 22:23:00,11.75123,11.75935,11.75088,11.75187,11.0
2008-10-02 22:24:00,11.76967,11.76967,11.75262,11.75842,8.0
2008-10-02 22:25:00,11.75853,11.76272,11.75272,11.75483,8.0
2008-10-02 22:26:00,11.76933,11.76933,11.75187,11.76098,8.0
2008-10-02 22:27:00,11.75833,11.76753,11.75833,11.76408,7.0
2008-10-02 22:28:00,11.77383,11.77383,11.75442,11.76148,8.0
2008-10-02 22:29:00,11.75718,11.76783,11.75718,11.76783,10.0
2008-10-02 22:30:00,11.77017,11.77807,11.76138,11.77027,9.0
2008-10-02 22:31:00,11.76368,11.76757,11.75453,11.76427,9.0
2008-10-02 22:32:00,11.76803,11.77302,11.76037,11.76428,9.0
2008-10-02 22:33:00,11.76213,11.77472,11.75497,11.77382,7.0
2008-10-02 22:34:00,11.78002,11.78002,11.76312,11.76798,7.0
2008-10-02 22:35:00,11.77033,11.78073,11.77033,11.77482,8.0
2008-10-02 22:36:00,11.78158,11.78468,11.76993,11.78468,7.0
2008-10-02 22:37:00,11.76987,11.78322,11.76987,11.77402,10.0
2008-10-02 22:38:00,11.78312,11.78312,11.77138,11.77287,8.0
2008-10-02 22:39:00,11.76943,11.78208,11.76943,11.77532,8.0
2008-10-02 22:40:00,11.78362,11.78362,11.76442,11.78042,9.0
2008-10-02 22:41:00,11.77407,11.77722,11.75863,11.76482,8.0
2008-10-02 22:42:00,11.78138,11.78138,11.75563,11.76487,8.0
2008-10-02 22:43:00,11.76497,11.77088,11.75562,11.76183,10.0
2008-10-02 22:44:00,11.77582,11.77582,11.75147,11.76007,8.0
2008-10-02 22:45:00,11.76362,11.76707,11.75028,11.76008,11.0
2008-10-02 22:46:00,11.77223,11.77223,11.74783,11.75922,7.0
2008-10-02 22:47:00,11.76067,11.76327,11.74963,11.76088,7.0
2008-10-02 22:48:00,11.77142,11.77142,11.74927,11.74927,7.0
2008-10-02 22:49:00,11.76042,11.76042,11.75483,11.75483,8.0
2008-10-02 22:50:00,11.77468,11.77468,11.74657,11.75472,9.0
2008-10-02 22:51:00,11.74633,11.76577,11.74633,11.76577,7.0
2008-10-02 22:52:00,11.77558,11.77558,11.74958,11.75868,12.0
2008-10-02 22:53:00,11.75722,11.76353,11.75653,11.75732,9.0
2008-10-02 22:54:00,11.77403,11.77513,11.7563,11.77513,11.0
2008-10-02 22:55:00,11.77077,11.78049,11.76693,11.76693,14.0
2008-10-02 22:56:00,11.78397,11.78397,11.76548,11.76548,10.0
2008-10-02 22:57:00,11.77452,11.77452,11.76336,11.76818,8.0
2008-10-02 22:58:00,11.78517,11.78517,11.75582,11.75582,9.0
2008-10-02 22:59:00,11.75497,11.77533,11.75497,11.77338,5.0
2008-10-02 23:00:00,11.77388,11.77793,11.75772,11.77623,7.0
2008-10-02 23:01:00,11.76142,11.77809,11.75888,11.76047,12.0
2008-10-02 23:02:00,11.77158,11.77567,11.75593,11.75593,11.0
2008-10-02 23:03:00,11.75863,11.77453,11.75773,11.75947,7.0
2008-10-02 23:04:00,11.77182,11.77368,11.75513,11.75607,7.0
2008-10-02 23:05:00,11.75508,11.77177,11.75033,11.76448,7.0
2008-10-02 23:06:00,11.77428,11.77428,11.75172,11.75172,10.0
2008-10-02 23:07:00,11.75273,11.76612,11.74548,11.74792,8.0
2008-10-02 23:08:00,11.76132,11.76308,11.74553,11.74648,8.0
2008-10-02 23:09:00,11.74682,11.75547,11.73592,11.74113,8.0
2008-10-02 23:10:00,11.75577,11.75577,11.73437,11.74272,8.0
2008-10-02 23:11:00,11.73088,11.74593,11.73088,11.74593,8.0
2008-10-02 23:12:00,11.75382,11.75382,11.73302,11.73403,11.0
2008-10-02 23:13:00,11.73628,11.75188,11.73373,11.74028,10.0
2008-10-02 23:14:00,11.75998,11.75998,11.73652,11.74608,10.0
2008-10-02 23:15:00,11.74638,11.75028,11.73618,11.74458,11.0
2008-10-02 23:16:00,11.75927,11.75927,11.74423,11.74423,11.0
2008-10-02 23:17:00,11.74413,11.74911,11.74391,11.74587,8.0
2008-10-02 23:18:00,11.75902,11.75902,11.73653,11.74382,8.0
2008-10-02 23:19:00,11.74612,11.75612,11.74227,11.74958,10.0
2008-10-02 23:20:00,11.75202,11.76843,11.73998,11.75073,10.0
2008-10-02 23:21:00,11.74863,11.75448,11.73722,11.74802,7.0
2008-10-02 23:22:00,11.75837,11.75837,11.74785,11.74867,10.0
2008-10-02 23:23:00,11.74692,11.75048,11.73553,11.74007,7.0
2008-10-02 23:24:00,11.74502,11.75992,11.73052,11.74448,7.0
2008-10-02 23:25:00,11.74758,11.74963,11.73663,11.73813,8.0
2008-10-02 23:26:00,11.75573,11.75573,11.73928,11.74868,11.0
2008-10-02 23:27:00,11.74522,11.75043,11.7438,11.74573,7.0
2008-10-02 23:28:00,11.76148,11.76148,11.7417,11.74573,11.0
2008-10-02 23:29:00,11.74127,11.74872,11.73825,11.74573,11.0
2008-10-02 23:30:00,11.75627,11.75627,11.73672,11.74163,9.0
2008-10-02 23:31:00,11.74453,11.74892,11.73813,11.74748,8.0
2008-10-02 23:32:00,11.75918,11.75918,11.74098,11.74098,8.0
2008-10-02 23:33:00,11.74723,11.75532,11.74723,11.74903,11.0
2008-10-02 23:34:00,11.76188,11.76188,11.74237,11.74873,8.0
2008-10-02 23:35:00,11.74883,11.75038,11.74597,11.74883,9.0
2008-10-02 23:36:00,11.76568,11.76568,11.74598,11.74598,7.0
2008-10-02 23:38:00,11.76268,11.76268,11.74033,11.74913,7.0
2008-10-02 23:39:00,11.74072,11.74872,11.73677,11.73677,12.0
2008-10-02 23:40:00,11.75918,11.75918,11.74003,11.74913,11.0
2008-10-02 23:41:00,11.74923,11.74947,11.74033,11.74947,7.0
2008-10-02 23:42:00,11.76302,11.76302,11.74657,11.74657,7.0
2008-10-02 23:43:00,11.74908,11.74908,11.74211,11.74678,7.0
2008-10-02 23:44:00,11.76068,11.76068,11.73798,11.74662,10.0
2008-10-02 23:45:00,11.75353,11.75388,11.74139,11.74822,8.0
2008-10-02 23:46:00,11.76402,11.76402,11.74188,11.74188,8.0
2008-10-02 23:47:00,11.75382,11.75382,11.73847,11.75103,8.0
2008-10-02 23:48:00,11.76567,11.76567,11.74862,11.74862,8.0
2008-10-02 23:49:00,11.74128,11.75033,11.74128,11.75033,8.0
2008-10-02 23:50:00,11.76182,11.76182,11.73988,11.74783,11.0
2008-10-02 23:51:00,11.74488,11.75213,11.73848,11.74798,10.0
2008-10-02 23:52:00,11.76208,11.76208,11.73536,11.74538,10.0
2008-10-02 23:53:00,11.74448,11.75005,11.74274,11.74338,11.0
2008-10-02 23:54:00,11.75897,11.75897,11.71673,11.71673,11.0
2008-10-02 23:55:00,11.71773,11.72188,11.71543,11.71917,8.0
2008-10-02 23:56:00,11.75602,11.75602,11.71142,11.71142,8.0
2008-10-02 23:57:00,11.71142,11.74252,11.70897,11.72628,10.0
2008-10-02 23:58:00,11.72112,11.74243,11.70712,11.72753,10.0
2008-10-02 23:59:00,11.70753,11.73918,11.70432,11.70802,7.0
2008-10-03 00:00:00,11.74607,11.74607,11.70668,11.73817,10.0
2008-10-03 00:01:00,11.72592,11.73563,11.70688,11.71067,7.0
2008-10-03 00:02:00,11.72372,11.73282,11.70552,11.72558,7.0
2008-10-03 00:03:00,11.70658,11.74013,11.70658,11.70923,8.0
2008-10-03 00:04:00,11.74453,11.74453,11.70907,11.70998,11.0
2008-10-03 00:05:00,11.72642,11.74013,11.70983,11.72703,7.0
2008-10-03 00:06:00,11.74988,11.74988,11.70267,11.70643,11.0
2008-10-03 00:07:00,11.70357,11.73597,11.70357,11.70813,11.0
2008-10-03 00:08:00,11.74357,11.74357,11.70632,11.72103,9.0
2008-10-03 00:09:00,11.70583,11.73778,11.70583,11.70928,8.0
2008-10-03 00:10:00,11.74668,11.74668,11.70467,11.72408,8.0
2008-10-03 00:11:00,11.73443,11.73737,11.70142,11.73273,11.0
2008-10-03 00:12:00,11.74098,11.74098,11.70057,11.72993,8.0
2008-10-03 00:13:00,11.69993,11.72918,11.69437,11.71753,9.0
2008-10-03 00:14:00,11.71548,11.72877,11.69738,11.69738,7.0
2008-10-03 00:15:00,11.69643,11.70309,11.69524,11.70168,12.0
2008-10-03 00:16:00,11.71563,11.73473,11.69742,11.70208,9.0
2008-10-03 00:17:00,11.70262,11.73407,11.69839,11.70398,11.0
2008-10-03 00:18:00,11.71738,11.73407,11.70007,11.70232,8.0
2008-10-03 00:19:00,11.72238,11.72857,11.70098,11.70297,10.0
2008-10-03 00:20:00,11.71633,11.72878,11.70152,11.70972,10.0
2008-10-03 00:21:00,11.70268,11.70423,11.69977,11.69983,11.0
2008-10-03 00:22:00,11.74268,11.74268,11.69657,11.69728,11.0
2008-10-03 00:23:00,11.69973,11.72822,11.69043,11.69043,8.0
2008-10-03 00:24:00,11.69152,11.72652,11.69152,11.69448,10.0
2008-10-03 00:25:00,11.69483,11.72548,11.69167,11.71803,8.0
2008-10-03 00:26:00,11.73388,11.73388,11.69322,11.72293,9.0
2008-10-03 00:27:00,11.68948,11.72373,11.68948,11.69182,9.0
2008-10-03 00:28:00,11.73283,11.73283,11.69117,11.69413,10.0
2008-10-03 00:29:00,11.69392,11.72453,11.68863,11.72232,7.0
2008-10-03 00:30:00,11.72947,11.72947,11.69167,11.70573,7.0
2008-10-03 00:31:00,11.69368,11.72547,11.69368,11.69378,9.0
2008-10-03 00:32:00,11.71242,11.71318,11.69538,11.69568,8.0
2008-10-03 00:33:00,11.69892,11.72897,11.69623,11.69623,9.0
2008-10-03 00:34:00,11.70602,11.72727,11.69538,11.71342,10.0
2008-10-03 00:35:00,11.69653,11.72652,11.69442,11.69767,8.0
2008-10-03 00:36:00,11.71188,11.72537,11.69433,11.69778,11.0
2008-10-03 00:37:00,11.69282,11.72573,11.69282,11.69583,11.0
2008-10-03 00:38:00,11.73682,11.73682,11.69562,11.70372,9.0
2008-10-03 00:39:00,11.69802,11.70342,11.69313,11.69808,14.0
2008-10-03 00:40:00,11.71052,11.72653,11.69618,11.69642,8.0
2008-10-03 00:41:00,11.69663,11.69812,11.69367,11.69802,10.0
2008-10-03 00:42:00,11.71018,11.71557,11.69782,11.69782,8.0
2008-10-03 00:44:00,11.71088,11.72743,11.69622,11.69633,7.0
2008-10-03 00:45:00,11.72652,11.72688,11.69387,11.69387,12.0
2008-10-03 00:46:00,11.73458,11.73458,11.69617,11.71173,11.0
2008-10-03 00:47:00,11.69733,11.72743,11.69723,11.69897,7.0
2008-10-03 00:48:00,11.71242,11.72828,11.69873,11.71467,7.0
2008-10-03 00:49:00,11.72968,11.72968,11.69267,11.69628,7.0
2008-10-03 00:50:00,11.71088,11.72797,11.69562,11.69632,10.0
2008-10-03 00:51:00,11.69813,11.72658,11.69813,11.71392,8.0
2008-10-03 00:52:00,11.73602,11.73602,11.69663,11.71598,8.0
2008-10-03 00:53:00,11.69822,11.72883,11.69798,11.72883,8.0
2008-10-03 00:54:00,11.71307,11.72912,11.69888,11.72912,8.0
2008-10-03 00:55:00,11.69908,11.73083,11.69543,11.70593,8.0
2008-10-03 00:56:00,11.73983,11.73983,11.70302,11.72552,11.0
2008-10-03 00:57:00,11.70668,11.74013,11.70638,11.70638,10.0
2008-10-03 00:58:00,11.75168,11.75168,11.71408,11.73168,10.0
2008-10-03 00:59:00,11.74428,11.74428,11.70618,11.70618,11.0
2008-10-03 01:00:00,11.72137,11.74157,11.70668,11.70853,11.0
2008-10-03 01:01:00,11.70323,11.73992,11.70323,11.70827,8.0
2008-10-03 01:02:00,11.71662,11.73762,11.70322,11.70322,8.0
2008-10-03 01:03:00,11.70382,11.73912,11.69537,11.69798,10.0
2008-10-03 01:04:00,11.71312,11.73303,11.69012,11.71443,10.0
2008-10-03 01:05:00,11.69223,11.72898,11.68902,11.71322,7.0
2008-10-03 01:06:00,11.73437,11.73437,11.69078,11.69697,10.0
2008-10-03 01:07:00,11.72992,11.73143,11.69478,11.70117,7.0
2008-10-03 01:08:00,11.74312,11.74312,11.69968,11.69968,7.0
2008-10-03 01:09:00,11.69868,11.73253,11.69868,11.70033,8.0
2008-10-03 01:10:00,11.70973,11.73988,11.70138,11.73988,11.0
2008-10-03 01:11:00,11.70402,11.74163,11.70213,11.73953,7.0
2008-10-03 01:12:00,11.75078,11.75078,11.70267,11.70663,11.0
2008-10-03 01:13:00,11.70387,11.74012,11.70387,11.72273,11.0
2008-10-03 01:14:00,11.71227,11.73807,11.70178,11.72973,9.0
2008-10-03 01:15:00,11.73573,11.73602,11.73223,11.73368,8.0
2008-10-03 01:16:00,11.71788,11.73598,11.70738,11.73598,8.0
2008-10-03 01:17:00,11.73693,11.74067,11.70552,11.73343,11.0
2008-10-03 01:18:00,11.71758,11.73987,11.70153,11.73543,8.0
2008-10-03 01:19:00,11.73923,11.73923,11.70403,11.70403,9.0
2008-10-03 01:20:00,11.71978,11.73547,11.70493,11.73148,7.0
2008-10-03 01:21:00,11.73213,11.74147,11.70718,11.73708,12.0
2008-10-03 01:22:00,11.75153,11.75153,11.70643,11.73688,9.0
2008-10-03 01:23:00,11.74092,11.74092,11.70898,11.70898,11.0
2008-10-03 01:24:00,11.72308,11.74327,11.70607,11.73662,8.0
2008-10-03 01:25:00,11.70718,11.74248,11.7062,11.73637,10.0
2008-10-03 01:26:00,11.72383,11.74472,11.70742,11.74472,10.0
2008-10-03 01:27:00,11.74178,11.74263,11.70898,11.73603,11.0
2008-10-03 01:28:00,11.75148,11.75148,11.70577,11.73438,11.0
2008-10-03 01:29:00,11.74323,11.74323,11.70742,11.73313,8.0
2008-10-03 01:30:00,11.75362,11.75362,11.70662,11.73668,10.0
2008-10-03 01:31:00,11.73643,11.73783,11.73213,11.73213,8.0
2008-10-03 01:32:00,11.75418,11.75418,11.70502,11.73573,9.0
2008-10-03 01:33:00,11.73108,11.74002,11.70463,11.73342,9.0
2008-10-03 01:34:00,11.71923,11.73897,11.70297,11.73493,10.0
2008-10-03 01:35:00,11.70632,11.73493,11.70543,11.73412,7.0
2008-10-03 01:36:00,11.71607,11.72933,11.71607,11.72933,7.0
2008-10-03 01:37:00,11.70468,11.73897,11.70153,11.73368,9.0
2008-10-03 01:38:00,11.71902,11.73808,11.70348,11.70348,8.0
2008-10-03 01:39:00,11.73682,11.73893,11.70233,11.70233,9.0
2008-10-03 01:40:00,11.74152,11.74152,11.70153,11.73402,10.0
2008-10-03 01:41:00,11.70493,11.73802,11.70152,11.73647,8.0
2008-10-03 01:42:00,11.74648,11.74648,11.69737,11.73048,11.0
2008-10-03 01:43:00,11.69302,11.72928,11.69302,11.72553,11.0
2008-10-03 01:44:00,11.74052,11.74052,11.69507,11.72282,9.0
2008-10-03 01:45:00,11.69792,11.72968,11.69478,11.72968,14.0
2008-10-03 01:46:00,11.73792,11.73792,11.69538,11.72502,8.0
2008-10-03 01:47:00,11.72443,11.72527,11.69303,11.72492,10.0
2008-10-03 01:48:00,11.70608,11.72927,11.68882,11.69382,8.0
2008-10-03 01:49:00,11.72003,11.72618,11.68868,11.69093,7.0
2008-10-03 01:50:00,11.72543,11.72543,11.68367,11.71962,8.0
2008-10-03 01:51:00,11.70728,11.72382,11.68882,11.68998,7.0
2008-10-03 01:52:00,11.70598,11.72303,11.68713,11.72162,7.0
2008-10-03 01:53:00,11.68798,11.72017,11.68542,11.68628,8.0
2008-10-03 01:54:00,11.70127,11.72283,11.67943,11.68372,13.0
2008-10-03 01:55:00,11.68173,11.71872,11.68112,11.71793,11.0
2008-10-03 01:56:00,11.72832,11.72832,11.68428,11.72368,8.0
2008-10-03 01:57:00,11.68882,11.72417,11.68792,11.71147,8.0
2008-10-03 01:58:00,11.70648,11.72707,11.68872,11.69307,8.0
2008-10-03 02:01:00,11.71422,11.72877,11.69597,11.69597,9.0
2008-10-03 02:02:00,11.74198,11.74198,11.69518,11.73492,8.0
2008-10-03 02:03:00,11.70008,11.73557,11.69302,11.69787,10.0
2008-10-03 02:04:00,11.70893,11.73446,11.69577,11.69577,14.0
2008-10-03 02:05:00,11.73153,11.73333,11.69732,11.73333,11.0
2008-10-03 02:06:00,11.74252,11.74252,11.69583,11.70242,9.0
2008-10-03 02:07:00,11.70378,11.73988,11.70378,11.70448,12.0
2008-10-03 02:08:00,11.74697,11.74697,11.70103,11.70103,7.0
2008-10-03 02:09:00,11.73402,11.73402,11.69153,11.71998,9.0
2008-10-03 02:10:00,11.71283,11.71783,11.71173,11.71652,8.0
2008-10-03 02:11:00,11.73267,11.73547,11.69312,11.70022,7.0
2008-10-03 02:12:00,11.74358,11.74358,11.70019,11.70177,7.0
2008-10-03 02:13:00,11.73492,11.73978,11.69463,11.69463,7.0
2008-10-03 02:14:00,11.70708,11.74478,11.70542,11.72742,11.0
2008-10-03 02:15:00,11.72657,11.74588,11.69577,11.71212,8.0
2008-10-03 02:16:00,11.72423,11.74853,11.70713,11.74667,10.0
2008-10-03 02:17:00,11.71317,11.74383,11.70197,11.71318,8.0
2008-10-03 02:18:00,11.75402,11.75402,11.70083,11.71587,8.0
2008-10-03 02:19:00,11.71562,11.74548,11.69802,11.71272,9.0
2008-10-03 02:20:00,11.72632,11.74548,11.70913,11.74443,8.0
2008-10-03 02:21:00,11.73187,11.74488,11.69883,11.70772,8.0
2008-10-03 02:22:00,11.75212,11.75212,11.69517,11.69907,10.0
2008-10-03 02:23:00,11.70808,11.74093,11.69268,11.70728,7.0
2008-10-03 02:24:00,11.72312,11.74003,11.69877,11.74003,8.0
2008-10-03 02:25:00,11.70718,11.74002,11.69468,11.72352,7.0
2008-10-03 02:26:00,11.71582,11.73277,11.69292,11.70473,7.0
2008-10-03 02:27:00,11.70368,11.74207,11.69607,11.70633,9.0
2008-10-03 02:28:00,11.70947,11.74418,11.69463,11.74158,9.0
2008-10-03 02:29:00,11.70747,11.74163,11.69387,11.70597,9.0
2008-10-03 02:30:00,11.71943,11.73832,11.69467,11.70108,10.0
2008-10-03 02:31:00,11.72588,11.73757,11.70042,11.70663,8.0
2008-10-03 02:32:00,11.74888,11.74908,11.70118,11.72753,7.0
2008-10-03 02:33:00,11.69578,11.73807,11.69578,11.70763,8.0
2008-10-03 02:34:00,11.72063,11.74143,11.69553,11.72913,8.0
2008-10-03 02:35:00,11.70202,11.73703,11.69462,11.70477,8.0
2008-10-03 02:36:00,11.70007,11.74188,11.69663,11.71153,11.0
2008-10-03 02:37:00,11.71312,11.73262,11.69562,11.71423,8.0
2008-10-03 02:38:00,11.72772,11.73372,11.69667,11.71602,8.0
2008-10-03 02:39:00,11.71527,11.73638,11.69437,11.72162,11.0
2008-10-03 02:40:00,11.72453,11.72588,11.69407,11.70963,7.0
2008-10-03 02:41:00,11.70822,11.72268,11.70777,11.70818,11.0
2008-10-03 02:42:00,11.72378,11.72428,11.69203,11.71083,9.0
2008-10-03 02:43:00,11.70992,11.72338,11.69203,11.71297,7.0
2008-10-03 02:44:00,11.73197,11.73197,11.68833,11.71152,7.0
2008-10-03 02:45:00,11.71113,11.72868,11.71113,11.71208,9.0
2008-10-03 02:46:00,11.73373,11.73373,11.68742,11.71897,7.0
2008-10-03 02:47:00,11.72723,11.72723,11.69192,11.71653,9.0
2008-10-03 02:48:00,11.73043,11.73262,11.69053,11.73262,8.0
2008-10-03 02:49:00,11.71727,11.72953,11.69582,11.72953,9.0
2008-10-03 02:50:00,11.73893,11.73893,11.71423,11.72958,7.0
2008-10-03 02:51:00,11.71893,11.73312,11.69088,11.71787,8.0
2008-10-03 02:52:00,11.74038,11.74038,11.69057,11.73398,7.0
2008-10-03 02:53:00,11.71808,11.72793,11.69283,11.71597,11.0
2008-10-03 02:54:00,11.71592,11.73543,11.68113,11.70583,7.0
2008-10-03 02:55:00,11.72013,11.72522,11.69173,11.69452,8.0
2008-10-03 02:56:00,11.71832,11.71832,11.69542,11.71282,8.0
2008-10-03 02:57:00,11.71422,11.71717,11.69718,11.71717,8.0
2008-10-03 02:58:00,11.72572,11.72572,11.69997,11.71967,10.0
2008-10-03 02:59:00,11.71983,11.71983,11.69824,11.70558,11.0
2008-10-03 03:00:00,11.73072,11.73072,11.70573,11.71558,8.0
2008-10-03 03:01:00,11.71598,11.71598,11.70454,11.71443,8.0
2008-10-03 03:02:00,11.72482,11.72482,11.70453,11.71422,9.0
2008-10-03 03:03:00,11.71548,11.71633,11.70652,11.71508,8.0
2008-10-03 03:04:00,11.73248,11.73248,11.70402,11.70827,8.0
2008-10-03 03:05:00,11.71243,11.71437,11.70258,11.71437,8.0
2008-10-03 03:06:00,11.72192,11.72192,11.70068,11.70742,6.0
2008-10-03 03:07:00,11.71007,11.71072,11.70167,11.71072,7.0
2008-10-03 03:08:00,11.72622,11.72622,11.70158,11.70158,11.0
2008-10-03 03:09:00,11.71308,11.71313,11.70012,11.70463,8.0
2008-10-03 03:10:00,11.72578,11.72578,11.69943,11.70588,7.0
2008-10-03 03:11:00,11.70683,11.71387,11.69958,11.70888,9.0
2008-10-03 03:12:00,11.72247,11.72247,11.69902,11.71117,11.0
2008-10-03 03:13:00,11.70868,11.70931,11.70354,11.70632,6.0
2008-10-03 03:14:00,11.72497,11.72497,11.70152,11.70618,8.0
2008-10-03 03:15:00,11.70738,11.71893,11.70228,11.71492,10.0
2008-10-03 03:16:00,11.72898,11.73195,11.71132,11.71428,11.0
2008-10-03 03:17:00,11.71397,11.71753,11.70743,11.71203,11.0
2008-10-03 03:18:00,11.72527,11.72527,11.71033,11.72337,8.0
2008-10-03 03:19:00,11.72273,11.72513,11.70857,11.71843,7.0
2008-10-03 03:20:00,11.73067,11.73067,11.71387,11.71998,11.0
2008-10-03 03:21:00,11.71773,11.72457,11.71346,11.72007,7.0
2008-10-03 03:22:00,11.72592,11.72592,11.71317,11.71437,8.0
2008-10-03 03:23:00,11.71998,11.72838,11.70897,11.72423,8.0
2008-10-03 03:24:00,11.73202,11.73202,11.71443,11.72592,9.0
2008-10-03 03:25:00,11.72202,11.72763,11.71041,11.72248,11.0
2008-10-03 03:26:00,11.73542,11.73542,11.71697,11.72652,7.0
2008-10-03 03:27:00,11.72538,11.72798,11.71782,11.72398,7.0
2008-10-03 03:28:00,11.73382,11.73382,11.71728,11.72237,8.0
2008-10-03 03:29:00,11.72683,11.72683,11.71792,11.72262,9.0
2008-10-03 03:30:00,11.73652,11.73652,11.71718,11.71718,9.0
2008-10-03 03:31:00,11.72608,11.73362,11.71918,11.72193,7.0
2008-10-03 03:32:00,11.73582,11.73582,11.71613,11.73192,10.0
2008-10-03 03:33:00,11.72398,11.73337,11.71837,11.73337,9.0
2008-10-03 03:34:00,11.74263,11.74263,11.71628,11.72993,10.0
2008-10-03 03:35:00,11.73752,11.74082,11.72412,11.72903,9.0
2008-10-03 03:36:00,11.74912,11.74912,11.72447,11.72447,7.0
2008-10-03 03:37:00,11.72712,11.73923,11.72568,11.73838,9.0
2008-10-03 03:38:00,11.74832,11.74832,11.72397,11.72722,8.0
2008-10-03 03:39:00,11.72328,11.73603,11.72328,11.73603,10.0
2008-10-03 03:40:00,11.74618,11.74618,11.72657,11.73133,8.0
2008-10-03 03:41:00,11.73328,11.74858,11.72657,11.74518,7.0
2008-10-03 03:42:00,11.76032,11.76032,11.72766,11.73403,8.0
2008-10-03 03:43:00,11.73948,11.74943,11.72852,11.73608,10.0
2008-10-03 03:44:00,11.75143,11.75143,11.73083,11.73757,7.0
2008-10-03 03:45:00,11.73778,11.74622,11.73083,11.73498,11.0
2008-10-03 03:46:00,11.75217,11.75217,11.73107,11.74382,10.0
2008-10-03 03:47:00,11.73758,11.75087,11.73553,11.74938,10.0
2008-10-03 03:48:00,11.75807,11.75807,11.73347,11.73347,9.0
2008-10-03 03:49:00,11.73578,11.74237,11.72613,11.73108,7.0
2008-10-03 03:50:00,11.72998,11.74338,11.72413,11.73287,7.0
2008-10-03 03:51:00,11.73248,11.74093,11.72723,11.73062,10.0
2008-10-03 03:52:00,11.74823,11.74823,11.72438,11.72652,9.0
2008-10-03 03:53:00,11.72688,11.74353,11.72688,11.73367,7.0
2008-10-03 03:54:00,11.74753,11.74753,11.72747,11.73323,10.0
2008-10-03 03:55:00,11.73418,11.74202,11.72763,11.72948,11.0
2008-10-03 03:56:00,11.74842,11.74842,11.72628,11.73132,11.0
2008-10-03 03:57:00,11.73248,11.74067,11.72793,11.73408,7.0
2008-10-03 03:58:00,11.75153,11.75153,11.72837,11.73563,8.0
2008-10-03 03:59:00,11.73827,11.74347,11.72903,11.74347,9.0
2008-10-03 04:00:00,11.75218,11.75218,11.7302,11.73902,9.0
2008-10-03 04:01:00,11.74038,11.74542,11.73223,11.73223,11.0
2008-10-03 04:02:00,11.75392,11.75392,11.73037,11.73577,11.0
2008-10-03 04:03:00,11.72637,11.74627,11.72637,11.73497,7.0
2008-10-03 04:04:00,11.74983,11.74983,11.72548,11.73013,11.0
2008-10-03 04:05:00,11.73382,11.73878,11.72793,11.73363,7.0
2008-10-03 04:06:00,11.73418,11.75472,11.72816,11.73368,11.0
2008-10-03 04:07:00,11.73263,11.74033,11.72347,11.72883,7.0
2008-10-03 04:08:00,11.74638,11.74638,11.72342,11.73072,8.0
2008-10-03 04:09:00,11.73772,11.73917,11.72627,11.72627,8.0
2008-10-03 04:10:00,11.74877,11.74877,11.72103,11.73107,9.0
2008-10-03 04:11:00,11.72827,11.73762,11.72347,11.73762,11.0
2008-10-03 04:12:00,11.72897,11.74342,11.72497,11.72892,9.0
2008-10-03 04:13:00,11.72823,11.73638,11.72007,11.72902,10.0
2008-10-03 04:14:00,11.74307,11.74307,11.72377,11.72958,8.0
2008-10-03 04:15:00,11.73602,11.73602,11.72577,11.72577,10.0
2008-10-03 04:16:00,11.74652,11.74652,11.72473,11.73198,9.0
2008-10-03 04:17:00,11.73118,11.73118,11.72332,11.72953,9.0
2008-10-03 04:18:00,11.74507,11.74507,11.72308,11.72892,9.0
2008-10-03 04:19:00,11.72872,11.74043,11.72248,11.73193,7.0
2008-10-03 04:20:00,11.74718,11.74718,11.72246,11.72707,9.0
2008-10-03 04:21:00,11.73357,11.73997,11.72901,11.73348,8.0
2008-10-03 04:22:00,11.75032,11.75032,11.72718,11.73153,11.0
2008-10-03 04:23:00,11.73248,11.74033,11.72682,11.73398,8.0
2008-10-03 04:24:00,11.74953,11.74953,11.73013,11.73408,8.0
2008-10-03 04:25:00,11.73328,11.74353,11.73328,11.73413,7.0
2008-10-03 04:26:00,11.74838,11.74838,11.73213,11.73213,10.0
2008-10-03 04:27:00,11.74168,11.74168,11.73082,11.73442,10.0
2008-10-03 04:28:00,11.74983,11.74983,11.73063,11.73732,9.0
2008-10-03 04:29:00,11.74323,11.74453,11.72598,11.73657,8.0
2008-10-03 04:30:00,11.75262,11.75262,11.72913,11.73543,7.0
2008-10-03 04:31:00,11.73128,11.74433,11.73128,11.73658,7.0
2008-10-03 04:32:00,11.75232,11.75232,11.73427,11.73427,10.0
2008-10-03 04:33:00,11.73368,11.74148,11.72718,11.73422,11.0
2008-10-03 04:34:00,11.74488,11.74488,11.72783,11.73393,8.0
2008-10-03 04:35:00,11.72812,11.74383,11.72812,11.73543,7.0
2008-10-03 04:36:00,11.75337,11.75337,11.72687,11.73272,9.0
2008-10-03 04:37:00,11.74037,11.74267,11.72682,11.73377,11.0
2008-10-03 04:38:00,11.74748,11.74748,11.72057,11.73077,11.0
2008-10-03 04:39:00,11.72508,11.73932,11.72402,11.72402,11.0
2008-10-03 04:40:00,11.74527,11.74527,11.72956,11.73142,7.0
2008-10-03 04:41:00,11.72572,11.73942,11.72548,11.72973,9.0
2008-10-03 04:42:00,11.74918,11.74918,11.72613,11.73192,10.0
2008-10-03 04:43:00,11.72872,11.73538,11.72413,11.73073,7.0
2008-10-03 04:44:00,11.74748,11.74748,11.72602,11.72602,8.0
2008-10-03 04:45:00,11.72968,11.73778,11.72547,11.73012,7.0
2008-10-03 04:46:00,11.74528,11.74528,11.72048,11.73523,10.0
2008-10-03 04:47:00,11.72052,11.73577,11.71788,11.71943,10.0
2008-10-03 04:48:00,11.74992,11.74992,11.71538,11.71707,7.0
2008-10-03 04:49:00,11.71618,11.73217,11.71222,11.71323,7.0
2008-10-03 04:50:00,11.72868,11.73157,11.70608,11.70653,8.0
2008-10-03 04:51:00,11.70272,11.70792,11.69513,11.70207,9.0
2008-10-03 04:52:00,11.71197,11.71197,11.69082,11.69932,10.0
2008-10-03 04:53:00,11.69713,11.70311,11.69283,11.69962,10.0
2008-10-03 04:54:00,11.71722,11.71722,11.69483,11.69483,9.0
2008-10-03 04:55:00,11.70002,11.70461,11.69622,11.70337,10.0
2008-10-03 04:56:00,11.71098,11.71098,11.69477,11.69968,7.0
2008-10-03 04:57:00,11.69823,11.70547,11.6956,11.70188,11.0
2008-10-03 04:58:00,11.71427,11.71427,11.69329,11.69683,8.0
2008-10-03 04:59:00,11.69997,11.71187,11.69737,11.70223,10.0
2008-10-03 05:00:00,11.71628,11.71628,11.69653,11.70368,8.0
2008-10-03 05:01:00,11.70283,11.70753,11.70202,11.70753,8.0
2008-10-03 05:02:00,11.71258,11.71258,11.69682,11.69682,7.0
2008-10-03 05:03:00,11.69788,11.70822,11.69788,11.70368,8.0
2008-10-03 05:04:00,11.71713,11.71713,11.69698,11.70078,12.0
2008-10-03 05:05:00,11.69687,11.70687,11.69002,11.70022,9.0
2008-10-03 05:06:00,11.70022,11.71512,11.69158,11.69837,7.0
2008-10-03 05:07:00,11.70258,11.70597,11.69382,11.69742,7.0
2008-10-03 05:08:00,11.71207,11.71207,11.70112,11.70112,8.0
2008-10-03 05:09:00,11.70628,11.70628,11.69443,11.70232,11.0
2008-10-03 05:10:00,11.71172,11.71172,11.69528,11.70228,7.0
2008-10-03 05:11:00,11.70387,11.70822,11.70153,11.70377,11.0
2008-10-03 05:12:00,11.71657,11.71657,11.69997,11.70152,10.0
2008-10-03 05:13:00,11.70297,11.70602,11.69923,11.70163,8.0
2008-10-03 05:14:00,11.71702,11.71702,11.69583,11.70103,11.0
2008-10-03 05:15:00,11.70033,11.70243,11.69481,11.70143,11.0
2008-10-03 05:16:00,11.71588,11.71588,11.69765,11.70083,7.0
2008-10-03 05:17:00,11.70317,11.70568,11.69752,11.70228,7.0
2008-10-03 05:18:00,11.71523,11.71523,11.69683,11.69683,8.0
2008-10-03 05:19:00,11.70098,11.70592,11.69687,11.70103,10.0
2008-10-03 05:20:00,11.71493,11.71493,11.69482,11.70013,8.0
2008-10-03 05:21:00,11.69868,11.70517,11.69357,11.69662,11.0
2008-10-03 05:22:00,11.71647,11.71647,11.69492,11.69668,9.0
2008-10-03 05:23:00,11.69842,11.70363,11.69388,11.69947,8.0
2008-10-03 05:24:00,11.71472,11.71472,11.69487,11.69487,8.0
2008-10-03 05:25:00,11.70172,11.70172,11.68862,11.69672,7.0
2008-10-03 05:26:00,11.71048,11.71048,11.69397,11.69547,9.0
2008-10-03 05:27:00,11.69678,11.70342,11.69422,11.70017,11.0
2008-10-03 05:28:00,11.71338,11.71338,11.69298,11.69298,12.0
2008-10-03 05:29:00,11.70083,11.70259,11.68743,11.69622,10.0
2008-10-03 05:30:00,11.71192,11.71192,11.69623,11.69692,9.0
2008-10-03 05:31:00,11.69737,11.69823,11.69415,11.69823,8.0
2008-10-03 05:32:00,11.71197,11.71197,11.69397,11.69513,8.0
2008-10-03 05:33:00,11.69883,11.70252,11.69663,11.69948,9.0
2008-10-03 05:34:00,11.70968,11.70968,11.69287,11.69387,8.0
2008-10-03 05:35:00,11.69772,11.70353,11.68918,11.69843,7.0
2008-10-03 05:36:00,11.71373,11.71373,11.69388,11.69888,7.0
2008-10-03 05:37:00,11.70323,11.70323,11.69433,11.70017,7.0
2008-10-03 05:38:00,11.71377,11.71377,11.69247,11.69888,7.0
2008-10-03 05:39:00,11.70113,11.70487,11.69465,11.70487,8.0
2008-10-03 05:40:00,11.71448,11.71448,11.69382,11.70088,8.0
2008-10-03 05:41:00,11.69657,11.70403,11.69308,11.69543,7.0
2008-10-03 05:42:00,11.71653,11.71653,11.69183,11.69892,9.0
2008-10-03 05:43:00,11.69832,11.69913,11.69514,11.69783,9.0
2008-10-03 05:44:00,11.71403,11.71403,11.69433,11.70228,9.0
2008-10-03 05:45:00,11.70117,11.70498,11.69972,11.69972,9.0
2008-10-03 05:46:00,11.71723,11.71723,11.69582,11.70053,7.0
2008-10-03 05:47:00,11.69977,11.70312,11.69882,11.69882,11.0
2008-10-03 05:48:00,11.71102,11.71102,11.69478,11.69478,11.0
2008-10-03 05:49:00,11.70013,11.70279,11.69538,11.70022,10.0
2008-10-03 05:50:00,11.71557,11.71557,11.70001,11.70062,11.0
2008-10-03 05:51:00,11.70318,11.70818,11.69394,11.69903,16.0
2008-10-03 05:52:00,11.71878,11.71878,11.69342,11.69883,11.0
2008-10-03 05:53:00,11.70333,11.71002,11.69842,11.70583,7.0
2008-10-03 05:54:00,11.70117,11.72583,11.69567,11.70678,7.0
2008-10-03 05:55:00,11.70962,11.71598,11.70178,11.71058,7.0
2008-10-03 05:56:00,11.72402,11.72402,11.70045,11.71572,8.0
2008-10-03 05:57:00,11.70972,11.71547,11.70638,11.71232,8.0
2008-10-03 05:58:00,11.72427,11.73823,11.70183,11.70643,10.0
2008-10-03 05:59:00,11.71028,11.71573,11.70504,11.71232,11.0
2008-10-03 06:00:00,11.70697,11.72538,11.70315,11.70928,9.0
2008-10-03 06:01:00,11.71632,11.71632,11.705,11.70537,7.0
2008-10-03 06:02:00,11.72627,11.72627,11.70832,11.70832,8.0
2008-10-03 06:03:00,11.70683,11.71083,11.70087,11.70583,11.0
2008-10-03 06:04:00,11.71947,11.71947,11.70432,11.70657,7.0
2008-10-03 06:05:00,11.71478,11.71558,11.70671,11.71558,9.0
2008-10-03 06:06:00,11.72478,11.72478,11.70263,11.70263,8.0
2008-10-03 06:07:00,11.70963,11.71573,11.70378,11.70558,9.0
2008-10-03 06:08:00,11.71722,11.71988,11.69783,11.71988,11.0
2008-10-03 06:09:00,11.71238,11.72328,11.71238,11.71602,9.0
2008-10-03 06:10:00,11.72967,11.72967,11.71203,11.71343,7.0
2008-10-03 06:11:00,11.71718,11.72688,11.71427,11.72077,10.0
2008-10-03 06:12:00,11.74282,11.74282,11.72037,11.72737,11.0
2008-10-03 06:13:00,11.73002,11.73002,11.71322,11.71908,9.0
2008-10-03 06:14:00,11.73477,11.73477,11.71303,11.71757,11.0
2008-10-03 06:15:00,11.71663,11.72507,11.71127,11.71868,9.0
2008-10-03 06:16:00,11.73303,11.73303,11.71332,11.71893,7.0
2008-10-03 06:17:00,11.71842,11.72382,11.71393,11.71803,8.0
2008-10-03 06:18:00,11.73492,11.73492,11.71343,11.71343,9.0
2008-10-03 06:19:00,11.71573,11.72587,11.70843,11.71963,7.0
2008-10-03 06:20:00,11.73307,11.73307,11.71012,11.71103,10.0
2008-10-03 06:21:00,11.71727,11.72592,11.71612,11.72307,8.0
2008-10-03 06:22:00,11.73932,11.73932,11.71362,11.72138,10.0
2008-10-03 06:23:00,11.72002,11.72342,11.71453,11.71822,8.0
2008-10-03 06:24:00,11.73363,11.73363,11.71363,11.72047,10.0
2008-10-03 06:25:00,11.72113,11.72782,11.71337,11.72742,8.0
2008-10-03 06:26:00,11.73437,11.73437,11.72083,11.72253,7.0
2008-10-03 06:27:00,11.72237,11.73123,11.71712,11.72113,9.0
2008-10-03 06:28:00,11.74192,11.74192,11.71627,11.71893,10.0
2008-10-03 06:29:00,11.73197,11.73197,11.71668,11.72097,12.0
2008-10-03 06:30:00,11.73037,11.73857,11.71242,11.71643,10.0
2008-10-03 06:31:00,11.72028,11.72938,11.71608,11.72422,9.0
2008-10-03 06:32:00,11.73582,11.73582,11.70742,11.71403,11.0
2008-10-03 06:33:00,11.71963,11.72767,11.71282,11.71828,8.0
2008-10-03 06:34:00,11.73697,11.73697,11.71292,11.72492,8.0
2008-10-03 06:35:00,11.72363,11.72928,11.71592,11.72398,7.0
2008-10-03 06:36:00,11.73872,11.73872,11.71338,11.72488,10.0
2008-10-03 06:37:00,11.72683,11.72683,11.71247,11.72513,9.0
2008-10-03 06:38:00,11.73712,11.73712,11.71342,11.71857,10.0
2008-10-03 06:39:00,11.72482,11.72847,11.70863,11.72037,7.0
2008-10-03 06:40:00,11.73678,11.73678,11.70863,11.70863,11.0
2008-10-03 06:41:00,11.72072,11.72583,11.70768,11.72302,7.0
2008-10-03 06:42:00,11.71532,11.73323,11.70753,11.71727,8.0
2008-10-03 06:43:00,11.71853,11.72193,11.70619,11.70718,10.0
2008-10-03 06:44:00,11.73452,11.73452,11.70703,11.71268,7.0
2008-10-03 06:45:00,11.70908,11.72283,11.70908,11.70998,10.0
2008-10-03 06:46:00,11.73118,11.73118,11.70457,11.71643,7.0
2008-10-03 06:47:00,11.71673,11.72177,11.70829,11.71443,12.0
2008-10-03 06:48:00,11.72633,11.72633,11.70627,11.71382,10.0
2008-10-03 06:49:00,11.70683,11.72123,11.70683,11.71422,7.0
2008-10-03 06:50:00,11.73027,11.73027,11.70907,11.71283,12.0
2008-10-03 06:51:00,11.72463,11.72463,11.70744,11.71363,8.0
2008-10-03 06:52:00,11.73158,11.73158,11.70863,11.71828,9.0
2008-10-03 06:53:00,11.71712,11.71867,11.70843,11.70843,8.0
2008-10-03 06:54:00,11.73293,11.73293,11.70922,11.71822,8.0
2008-10-03 06:55:00,11.72618,11.72953,11.71382,11.72432,10.0
2008-10-03 06:56:00,11.73557,11.73557,11.71528,11.71528,10.0
2008-10-03 06:57:00,11.72172,11.72933,11.71643,11.72583,8.0
2008-10-03 06:58:00,11.72218,11.73693,11.71667,11.72083,7.0
2008-10-03 06:59:00,11.72883,11.73122,11.71512,11.72782,8.0
2008-10-03 07:00:00,11.74268,11.74268,11.71343,11.72458,11.0
2008-10-03 07:01:00,11.72632,11.73213,11.71457,11.71847,9.0
2008-10-03 07:02:00,11.73882,11.73882,11.71118,11.71957,11.0
2008-10-03 07:03:00,11.71977,11.72443,11.70718,11.71652,8.0
2008-10-03 07:04:00,11.72777,11.72777,11.70603,11.71847,15.0
2008-10-03 07:05:00,11.71667,11.72008,11.70367,11.70367,10.0
2008-10-03 07:06:00,11.72522,11.72522,11.70282,11.71293,11.0
2008-10-03 07:07:00,11.71342,11.71997,11.70437,11.70998,8.0
2008-10-03 07:08:00,11.72552,11.72552,11.70283,11.70967,7.0
2008-10-03 07:09:00,11.71842,11.71842,11.70758,11.71777,14.0
2008-10-03 07:10:00,11.73157,11.73157,11.70702,11.71773,13.0
2008-10-03 07:11:00,11.71193,11.72223,11.70882,11.71942,29.0
2008-10-03 07:12:00,11.72562,11.72562,11.71057,11.71812,14.0
2008-10-03 07:13:00,11.71938,11.72928,11.70792,11.71898,14.0
2008-10-03 07:14:00,11.73523,11.73523,11.71022,11.72702,11.0
2008-10-03 07:15:00,11.72017,11.72708,11.71082,11.71923,7.0
2008-10-03 07:16:00,11.73433,11.73433,11.70998,11.72208,19.0
2008-10-03 07:17:00,11.72023,11.72418,11.71313,11.72418,8.0
2008-10-03 07:18:00,11.73917,11.73917,11.71923,11.71937,22.0
2008-10-03 07:19:00,11.72668,11.72817,11.71303,11.72417,8.0
2008-10-03 07:20:00,11.73363,11.73363,11.71738,11.72183,11.0
2008-10-03 07:21:00,11.72652,11.74197,11.72383,11.72417,12.0
2008-10-03 07:22:00,11.73762,11.74128,11.72343,11.73323,18.0
2008-10-03 07:23:00,11.72872,11.74048,11.72668,11.74048,17.0
2008-10-03 07:24:00,11.74473,11.75207,11.72548,11.74582,16.0
2008-10-03 07:25:00,11.73563,11.75152,11.73137,11.73933,10.0
2008-10-03 07:26:00,11.75513,11.75513,11.73518,11.75233,21.0
2008-10-03 07:27:00,11.73872,11.75693,11.73768,11.75188,8.0
2008-10-03 07:28:00,11.75563,11.75563,11.73272,11.74393,16.0
2008-10-03 07:29:00,11.74077,11.75503,11.73618,11.74938,7.0
2008-10-03 07:30:00,11.75378,11.7543,11.73218,11.74392,29.0
2008-10-03 07:31:00,11.73472,11.74837,11.72892,11.73467,7.0
2008-10-03 07:32:00,11.74412,11.74817,11.72863,11.73373,15.0
2008-10-03 07:33:00,11.74728,11.75832,11.72822,11.75343,12.0
2008-10-03 07:34:00,11.74478,11.75013,11.72482,11.73938,19.0
2008-10-03 07:35:00,11.72703,11.74842,11.72263,11.72733,7.0
2008-10-03 07:36:00,11.74778,11.74778,11.72398,11.72722,15.0
2008-10-03 07:37:00,11.72348,11.72568,11.69658,11.71538,7.0
2008-10-03 07:38:00,11.73107,11.73782,11.71448,11.71918,8.0
2008-10-03 07:39:00,11.71558,11.74037,11.71558,11.72452,10.0
2008-10-03 07:40:00,11.73422,11.74017,11.71273,11.71273,16.0
2008-10-03 07:41:00,11.71272,11.72963,11.71198,11.72448,8.0
2008-10-03 07:42:00,11.73363,11.73363,11.71452,11.72137,10.0
2008-10-03 07:43:00,11.71937,11.72723,11.69937,11.71852,9.0
2008-10-03 07:44:00,11.70767,11.73638,11.70767,11.71793,8.0
2008-10-03 07:45:00,11.71652,11.73262,11.71142,11.71332,7.0
2008-10-03 07:46:00,11.72692,11.72863,11.71113,11.71913,8.0
2008-10-03 07:47:00,11.72802,11.73428,11.71429,11.71503,10.0
2008-10-03 07:48:00,11.72888,11.73572,11.71263,11.73572,10.0
2008-10-03 07:49:00,11.72463,11.73062,11.71642,11.71878,9.0
2008-10-03 07:50:00,11.74058,11.74058,11.71718,11.71923,8.0
2008-10-03 07:51:00,11.71433,11.72972,11.71433,11.71518,9.0
2008-10-03 07:52:00,11.73263,11.73263,11.7106,11.71573,13.0
2008-10-03 07:53:00,11.72752,11.73177,11.71377,11.71433,8.0
2008-10-03 07:54:00,11.73212,11.73212,11.70553,11.71418,8.0
2008-10-03 07:55:00,11.71502,11.72902,11.70783,11.72398,9.0
2008-10-03 07:56:00,11.73483,11.74022,11.71927,11.72488,10.0
2008-10-03 07:57:00,11.72292,11.73502,11.72048,11.72343,9.0
2008-10-03 07:58:00,11.73713,11.74792,11.72708,11.74792,10.0
2008-10-03 07:59:00,11.73167,11.74712,11.72167,11.72893,7.0
2008-10-03 08:00:00,11.72277,11.74028,11.70402,11.72137,11.0
2008-10-03 08:01:00,11.71948,11.73423,11.71777,11.71948,14.0
2008-10-03 08:02:00,11.73437,11.75042,11.70412,11.73273,7.0
2008-10-03 08:03:00,11.72207,11.75508,11.71963,11.73177,10.0
2008-10-03 08:04:00,11.73812,11.73812,11.71518,11.72372,9.0
2008-10-03 08:05:00,11.71778,11.73787,11.71572,11.73022,7.0
2008-10-03 08:06:00,11.74228,11.74228,11.71049,11.72282,7.0
2008-10-03 08:07:00,11.72518,11.74362,11.71753,11.71972,7.0
2008-10-03 08:08:00,11.72853,11.72853,11.71883,11.71943,7.0
2008-10-03 08:09:00,11.71013,11.74077,11.71013,11.72572,11.0
2008-10-03 08:10:00,11.73958,11.74458,11.72173,11.72862,11.0
2008-10-03 08:11:00,11.72978,11.73987,11.72032,11.72782,11.0
2008-10-03 08:12:00,11.74393,11.74648,11.72588,11.74073,12.0
2008-10-03 08:13:00,11.73533,11.74278,11.72373,11.72478,11.0
2008-10-03 08:14:00,11.73863,11.73997,11.72012,11.73088,10.0
2008-10-03 08:15:00,11.72393,11.74093,11.71957,11.72213,8.0
2008-10-03 08:16:00,11.73748,11.73748,11.71117,11.72977,9.0
2008-10-03 08:17:00,11.72553,11.74607,11.72263,11.72468,10.0
2008-10-03 08:18:00,11.73632,11.74558,11.71877,11.72522,9.0
2008-10-03 08:19:00,11.72283,11.74292,11.71443,11.71747,9.0
2008-10-03 08:20:00,11.73147,11.73147,11.71353,11.71353,11.0
2008-10-03 08:21:00,11.71828,11.72802,11.70257,11.71052,7.0
2008-10-03 08:22:00,11.72323,11.72323,11.70157,11.71193,11.0
2008-10-03 08:23:00,11.70497,11.72427,11.70497,11.71087,10.0
2008-10-03 08:24:00,11.72453,11.72513,11.70877,11.71103,11.0
2008-10-03 08:25:00,11.70972,11.72478,11.70533,11.70677,11.0
2008-10-03 08:26:00,11.72398,11.73032,11.70878,11.71642,8.0
2008-10-03 08:27:00,11.70852,11.72623,11.70578,11.70578,8.0
2008-10-03 08:28:00,11.72033,11.72393,11.70127,11.71237,7.0
2008-10-03 08:29:00,11.71198,11.72273,11.71198,11.71958,8.0
2008-10-03 08:30:00,11.73008,11.73008,11.70642,11.71357,11.0
2008-10-03 08:31:00,11.71648,11.73453,11.71228,11.72712,11.0
2008-10-03 08:32:00,11.74232,11.74232,11.71557,11.72363,10.0
2008-10-03 08:33:00,11.72322,11.73313,11.71798,11.73313,7.0
2008-10-03 08:34:00,11.73663,11.73663,11.69182,11.72562,10.0
2008-10-03 08:35:00,11.72542,11.73797,11.70763,11.72307,10.0
2008-10-03 08:36:00,11.73867,11.73867,11.72102,11.73338,9.0
2008-10-03 08:37:00,11.73513,11.74217,11.69613,11.73177,7.0
2008-10-03 08:38:00,11.74283,11.74283,11.72808,11.72847,18.0
2008-10-03 08:39:00,11.73207,11.74258,11.72232,11.72378,7.0
2008-10-03 08:40:00,11.73863,11.73863,11.72122,11.72488,24.0
2008-10-03 08:41:00,11.72217,11.73757,11.71478,11.71577,15.0
2008-10-03 08:42:00,11.71572,11.73153,11.71352,11.71578,24.0
2008-10-03 08:43:00,11.71872,11.73253,11.70689,11.71618,11.0
2008-10-03 08:44:00,11.72518,11.72518,11.70728,11.70882,20.0
2008-10-03 08:45:00,11.72172,11.72713,11.70322,11.71087,13.0
2008-10-03 08:46:00,11.73177,11.73798,11.71012,11.73798,19.0
2008-10-03 08:47:00,11.73193,11.73393,11.71817,11.72612,10.0
2008-10-03 08:48:00,11.73632,11.73632,11.71802,11.72668,20.0
2008-10-03 08:49:00,11.72028,11.73362,11.70747,11.71228,10.0
2008-10-03 08:50:00,11.72302,11.73442,11.69998,11.71248,17.0
2008-10-03 08:51:00,11.71467,11.73213,11.71067,11.72113,9.0
2008-10-03 08:52:00,11.73018,11.73572,11.71167,11.72913,15.0
2008-10-03 08:53:00,11.71738,11.72712,11.70757,11.70757,11.0
2008-10-03 08:54:00,11.72748,11.72748,11.67682,11.69992,9.0
2008-10-03 08:55:00,11.71298,11.72158,11.69698,11.71327,10.0
2008-10-03 08:56:00,11.71822,11.71867,11.70322,11.71867,20.0
2008-10-03 08:57:00,11.71077,11.72863,11.70898,11.71367,15.0
2008-10-03 08:58:00,11.72997,11.73228,11.71163,11.71768,16.0
2008-10-03 08:59:00,11.72093,11.73058,11.68912,11.71508,11.0
2008-10-03 09:00:00,11.70723,11.72623,11.67993,11.69647,9.0
2008-10-03 09:01:00,11.69917,11.72042,11.69272,11.71717,7.0
2008-10-03 09:02:00,11.72233,11.72673,11.70067,11.70737,7.0
2008-10-03 09:03:00,11.71038,11.72167,11.68792,11.69722,9.0
2008-10-03 09:04:00,11.69683,11.71323,11.67677,11.68967,10.0
2008-10-03 09:05:00,11.69897,11.71032,11.69013,11.69362,17.0
2008-10-03 09:06:00,11.69067,11.71598,11.69067,11.70917,14.0
2008-10-03 09:07:00,11.70178,11.71793,11.69458,11.70123,7.0
2008-10-03 09:08:00,11.72038,11.72038,11.69203,11.71212,7.0
2008-10-03 09:09:00,11.70457,11.71522,11.69327,11.70273,17.0
2008-10-03 09:10:00,11.71243,11.72157,11.68983,11.71462,10.0
2008-10-03 09:11:00,11.70848,11.72322,11.70098,11.70877,14.0
2008-10-03 09:12:00,11.72273,11.72273,11.70652,11.71037,12.0
2008-10-03 09:13:00,11.72072,11.72423,11.70922,11.71772,10.0
2008-10-03 09:14:00,11.73007,11.73007,11.70502,11.71507,8.0
2008-10-03 09:15:00,11.72148,11.72303,11.70633,11.71143,9.0
2008-10-03 09:16:00,11.72602,11.72757,11.70673,11.72033,10.0
2008-10-03 09:17:00,11.72133,11.72967,11.71073,11.71668,9.0
2008-10-03 09:18:00,11.73073,11.73153,11.71608,11.71963,15.0
2008-10-03 09:19:00,11.72143,11.73343,11.71872,11.72272,8.0
2008-10-03 09:20:00,11.73633,11.76093,11.72128,11.74092,20.0
2008-10-03 09:21:00,11.76067,11.77473,11.73732,11.76928,8.0
2008-10-03 09:22:00,11.73943,11.77697,11.73927,11.76067,7.0
2008-10-03 09:23:00,11.77187,11.77512,11.73807,11.75898,11.0
2008-10-03 09:24:00,11.76857,11.76967,11.75053,11.75868,9.0
2008-10-03 09:25:00,11.76732,11.78017,11.75273,11.75882,7.0
2008-10-03 09:26:00,11.77602,11.80902,11.75712,11.79502,7.0
2008-10-03 09:27:00,11.80562,11.82833,11.77273,11.82833,12.0
2008-10-03 09:28:00,11.82608,11.83873,11.79182,11.82242,15.0
2008-10-03 09:29:00,11.84322,11.84322,11.77992,11.81042,10.0
2008-10-03 09:30:00,11.82067,11.83107,11.80418,11.82548,10.0
2008-10-03 09:31:00,11.81238,11.84962,11.81238,11.84578,10.0
2008-10-03 09:32:00,11.84983,11.84983,11.82523,11.83207,17.0
2008-10-03 09:33:00,11.83797,11.84723,11.8306,11.83598,8.0
2008-10-03 09:34:00,11.84713,11.85013,11.82518,11.82518,9.0
2008-10-03 09:35:00,11.83882,11.84687,11.81768,11.83322,13.0
2008-10-03 09:36:00,11.84908,11.84908,11.81604,11.82148,18.0
2008-10-03 09:37:00,11.83373,11.83633,11.81687,11.83392,9.0
2008-10-03 09:38:00,11.83228,11.83362,11.81067,11.81437,10.0
2008-10-03 09:39:00,11.82472,11.82963,11.79273,11.82182,7.0
2008-10-03 09:40:00,11.82838,11.82838,11.80793,11.82347,18.0
2008-10-03 09:41:00,11.81312,11.82727,11.80262,11.82243,7.0
2008-10-03 09:42:00,11.82748,11.82823,11.79302,11.80747,13.0
2008-10-03 09:43:00,11.81888,11.83327,11.80608,11.82078,10.0
2008-10-03 09:44:00,11.82918,11.83418,11.81317,11.83337,12.0
2008-10-03 09:45:00,11.82558,11.83652,11.81573,11.82642,10.0
2008-10-03 09:46:00,11.83718,11.83718,11.81917,11.83347,12.0
2008-10-03 09:47:00,11.83122,11.83308,11.81308,11.81617,10.0
2008-10-03 09:48:00,11.82833,11.83277,11.80352,11.81217,8.0
2008-10-03 09:49:00,11.81167,11.82768,11.80958,11.81348,10.0
2008-10-03 09:50:00,11.83257,11.83257,11.80918,11.82672,8.0
2008-10-03 09:51:00,11.81382,11.83032,11.80713,11.82787,8.0
2008-10-03 09:52:00,11.82787,11.82937,11.81168,11.81587,7.0
2008-10-03 09:53:00,11.81377,11.82823,11.80783,11.81518,7.0
2008-10-03 09:54:00,11.82057,11.83367,11.80222,11.81573,7.0
2008-10-03 09:55:00,11.82433,11.82932,11.80817,11.81133,13.0
2008-10-03 09:56:00,11.81547,11.82828,11.80751,11.82427,9.0
2008-10-03 09:57:00,11.83342,11.83342,11.81203,11.82283,9.0
2008-10-03 09:58:00,11.82728,11.83153,11.81127,11.81787,7.0
2008-10-03 09:59:00,11.81807,11.83297,11.81707,11.83297,7.0
2008-10-03 10:00:00,11.82603,11.83822,11.81052,11.82132,14.0
2008-10-03 10:01:00,11.82738,11.84332,11.81802,11.83157,27.0
2008-10-03 10:02:00,11.83232,11.83943,11.82053,11.82198,15.0
2008-10-03 10:03:00,11.84168,11.84577,11.81152,11.81763,13.0
2008-10-03 10:04:00,11.82673,11.83553,11.80568,11.82607,15.0
2008-10-03 10:05:00,11.82542,11.83107,11.80582,11.81358,23.0
2008-10-03 10:06:00,11.82923,11.84182,11.81198,11.82368,16.0
2008-10-03 10:07:00,11.83502,11.84102,11.81813,11.83423,12.0
2008-10-03 10:08:00,11.82107,11.83698,11.81427,11.83017,20.0
2008-10-03 10:09:00,11.82138,11.83342,11.81187,11.81613,23.0
2008-10-03 10:10:00,11.83127,11.83127,11.80553,11.81407,16.0
2008-10-03 10:11:00,11.80892,11.83597,11.79622,11.82442,16.0
2008-10-03 10:12:00,11.83027,11.84007,11.81483,11.83737,16.0
2008-10-03 10:13:00,11.82598,11.83603,11.81302,11.81803,21.0
2008-10-03 10:14:00,11.82333,11.82968,11.80933,11.81278,18.0
2008-10-03 10:15:00,11.81813,11.83347,11.78803,11.81553,20.0
2008-10-03 10:16:00,11.81467,11.82768,11.79838,11.82138,11.0
2008-10-03 10:17:00,11.82597,11.82678,11.80607,11.81003,17.0
2008-10-03 10:18:00,11.82592,11.82592,11.80503,11.80707,10.0
2008-10-03 10:19:00,11.80458,11.82183,11.79903,11.80142,18.0
2008-10-03 10:20:00,11.80778,11.81697,11.79858,11.81472,7.0
2008-10-03 10:21:00,11.80547,11.81862,11.79548,11.80657,25.0
2008-10-03 10:22:00,11.80913,11.81313,11.79377,11.79428,25.0
2008-10-03 10:23:00,11.80523,11.81218,11.79572,11.81218,9.0
2008-10-03 10:24:00,11.81017,11.81742,11.79467,11.80213,15.0
2008-10-03 10:25:00,11.80862,11.81687,11.79317,11.79807,18.0
2008-10-03 10:26:00,11.80568,11.80877,11.78717,11.80442,15.0
2008-10-03 10:27:00,11.79593,11.81813,11.79098,11.81802,22.0
2008-10-03 10:28:00,11.81743,11.82222,11.80408,11.80587,20.0
2008-10-03 10:29:00,11.81572,11.81912,11.79363,11.80982,9.0
2008-10-03 10:30:00,11.80787,11.80787,11.78563,11.78813,18.0
2008-10-03 10:31:00,11.80293,11.80647,11.77729,11.78557,11.0
2008-10-03 10:32:00,11.79222,11.81038,11.77913,11.80623,18.0
2008-10-03 10:33:00,11.79438,11.80773,11.77748,11.78428,20.0
2008-10-03 10:34:00,11.79702,11.79732,11.78601,11.79577,24.0
2008-10-03 10:35:00,11.80017,11.80638,11.78548,11.79752,14.0
2008-10-03 10:36:00,11.79893,11.80098,11.77897,11.79718,17.0
2008-10-03 10:37:00,11.78753,11.79403,11.77287,11.78322,14.0
2008-10-03 10:38:00,11.78887,11.79442,11.75542,11.78737,26.0
2008-10-03 10:39:00,11.78662,11.80552,11.77697,11.79713,10.0
2008-10-03 10:40:00,11.79913,11.79913,11.77977,11.79857,14.0
2008-10-03 10:41:00,11.79688,11.80602,11.78207,11.78207,16.0
2008-10-03 10:42:00,11.79883,11.80012,11.78038,11.79588,7.0
2008-10-03 10:43:00,11.79927,11.80308,11.77012,11.77012,14.0
2008-10-03 10:44:00,11.77312,11.82523,11.77312,11.80873,15.0
2008-10-03 10:45:00,11.80673,11.81217,11.78837,11.79877,7.0
2008-10-03 10:46:00,11.81182,11.82007,11.79552,11.81432,7.0
2008-10-03 10:47:00,11.81372,11.81803,11.80067,11.80993,11.0
2008-10-03 10:48:00,11.81353,11.82697,11.80122,11.81402,10.0
2008-10-03 10:49:00,11.81493,11.83003,11.79137,11.83003,18.0
2008-10-03 10:50:00,11.83143,11.83847,11.80693,11.81003,9.0
2008-10-03 10:51:00,11.81818,11.83023,11.81547,11.81757,13.0
2008-10-03 10:52:00,11.82242,11.83247,11.80268,11.81297,18.0
2008-10-03 10:53:00,11.81868,11.81922,11.80182,11.81922,18.0
2008-10-03 10:54:00,11.81822,11.81822,11.79952,11.81527,22.0
2008-10-03 10:55:00,11.81473,11.81688,11.80263,11.81177,7.0
2008-10-03 10:56:00,11.81618,11.82148,11.79927,11.81848,23.0
2008-10-03 10:57:00,11.80678,11.82407,11.80398,11.80398,8.0
2008-10-03 10:58:00,11.82548,11.82902,11.80037,11.81998,19.0
2008-10-03 10:59:00,11.82313,11.82613,11.78553,11.80553,20.0
2008-10-03 11:00:00,11.81518,11.83043,11.79658,11.80242,11.0
2008-10-03 11:01:00,11.81892,11.81892,11.78748,11.80508,20.0
2008-10-03 11:02:00,11.80623,11.81493,11.78687,11.81493,25.0
2008-10-03 11:03:00,11.79623,11.82893,11.79612,11.81288,21.0
2008-10-03 11:04:00,11.80858,11.82907,11.79832,11.81142,30.0
2008-10-03 11:05:00,11.80148,11.81657,11.78052,11.79563,16.0
2008-10-03 11:06:00,11.81043,11.81362,11.79717,11.80097,7.0
2008-10-03 11:07:00,11.79727,11.80987,11.79583,11.79757,21.0
2008-10-03 11:08:00,11.80868,11.81872,11.79773,11.81143,23.0
2008-10-03 11:09:00,11.80483,11.81983,11.78668,11.81273,20.0
2008-10-03 11:10:00,11.81217,11.81663,11.8008,11.81067,15.0
2008-10-03 11:11:00,11.80092,11.80943,11.77817,11.79992,19.0
2008-10-03 11:12:00,11.81803,11.81803,11.78873,11.79222,17.0
2008-10-03 11:13:00,11.80117,11.80722,11.79362,11.79522,18.0
2008-10-03 11:14:00,11.80913,11.81277,11.79348,11.79658,18.0
2008-10-03 11:15:00,11.79882,11.81842,11.78907,11.80643,14.0
2008-10-03 11:16:00,11.80267,11.80883,11.77878,11.79108,10.0
2008-10-03 11:17:00,11.79793,11.81467,11.78788,11.80312,22.0
2008-10-03 11:18:00,11.81133,11.82057,11.79138,11.81222,15.0
2008-10-03 11:19:00,11.81757,11.81867,11.78788,11.79033,21.0
2008-10-03 11:20:00,11.80547,11.81998,11.78452,11.81712,19.0
2008-10-03 11:21:00,11.81373,11.81793,11.78473,11.78473,16.0
2008-10-03 11:22:00,11.80013,11.81193,11.77483,11.77483,17.0
2008-10-03 11:23:00,11.78872,11.81273,11.77433,11.79203,20.0
2008-10-03 11:24:00,11.79357,11.79478,11.76022,11.77613,23.0
2008-10-03 11:25:00,11.77568,11.78887,11.76112,11.78067,20.0
2008-10-03 11:26:00,11.78543,11.79488,11.77192,11.78373,16.0
2008-10-03 11:27:00,11.78468,11.79552,11.77553,11.78468,17.0
2008-10-03 11:28:00,11.79752,11.80001,11.77963,11.79568,9.0
2008-10-03 11:29:00,11.78603,11.79457,11.77473,11.78222,23.0
2008-10-03 11:30:00,11.78332,11.80072,11.77632,11.77822,10.0
2008-10-03 11:31:00,11.78477,11.80663,11.78477,11.78952,19.0
2008-10-03 11:32:00,11.80423,11.80787,11.78883,11.80463,11.0
2008-10-03 11:33:00,11.80357,11.80357,11.78232,11.78232,20.0
2008-10-03 11:34:00,11.79657,11.80612,11.77778,11.79843,17.0
2008-10-03 11:35:00,11.78512,11.80557,11.78512,11.79928,10.0
2008-10-03 11:36:00,11.80663,11.80663,11.78183,11.78863,17.0
2008-10-03 11:37:00,11.80348,11.80658,11.78694,11.78953,24.0
2008-10-03 11:38:00,11.80257,11.80257,11.77358,11.80058,21.0
2008-10-03 11:39:00,11.78617,11.80448,11.78617,11.78807,12.0
2008-10-03 11:40:00,11.79642,11.80147,11.77858,11.78362,24.0
2008-10-03 11:41:00,11.78523,11.80567,11.78523,11.79123,20.0
2008-10-03 11:42:00,11.82198,11.82198,11.78768,11.80702,19.0
2008-10-03 11:43:00,11.80247,11.83292,11.79528,11.83292,13.0
2008-10-03 11:44:00,11.82502,11.82693,11.80642,11.80713,8.0
2008-10-03 11:45:00,11.81493,11.82472,11.80307,11.81168,15.0
2008-10-03 11:46:00,11.82053,11.82053,11.79573,11.80533,7.0
2008-10-03 11:47:00,11.81152,11.82583,11.80363,11.80508,22.0
2008-10-03 11:48:00,11.82092,11.82407,11.80468,11.82068,17.0
2008-10-03 11:49:00,11.80848,11.82458,11.78602,11.82033,24.0
2008-10-03 11:50:00,11.81732,11.83688,11.80388,11.81107,8.0
2008-10-03 11:51:00,11.80658,11.82522,11.80408,11.80993,15.0
2008-10-03 11:52:00,11.82182,11.82683,11.80943,11.82228,11.0
2008-10-03 11:53:00,11.81298,11.82783,11.80492,11.80492,18.0
2008-10-03 11:54:00,11.82027,11.82857,11.79593,11.81643,14.0
2008-10-03 11:55:00,11.81972,11.82628,11.8054,11.80763,16.0
2008-10-03 11:56:00,11.81422,11.82012,11.79852,11.80283,10.0
2008-10-03 11:57:00,11.81508,11.81682,11.80187,11.80308,19.0
2008-10-03 11:58:00,11.81647,11.81958,11.79933,11.79933,19.0
2008-10-03 11:59:00,11.80322,11.81878,11.78527,11.79048,16.0
2008-10-03 12:00:00,11.79903,11.81017,11.78032,11.79808,20.0
2008-10-03 12:01:00,11.79038,11.80373,11.78143,11.78352,20.0
2008-10-03 12:02:00,11.79272,11.79782,11.77418,11.77677,11.0
2008-10-03 12:03:00,11.78193,11.79822,11.77217,11.79107,20.0
2008-10-03 12:04:00,11.79952,11.80523,11.76607,11.80523,19.0
2008-10-03 12:05:00,11.79762,11.81197,11.78857,11.78857,18.0
2008-10-03 12:06:00,11.80032,11.80988,11.78817,11.79603,17.0
2008-10-03 12:07:00,11.78918,11.80632,11.78042,11.78042,7.0
2008-10-03 12:08:00,11.79912,11.80493,11.77473,11.79812,22.0
2008-10-03 12:09:00,11.79943,11.80163,11.76988,11.79737,12.0
2008-10-03 12:10:00,11.79612,11.79612,11.78037,11.78407,21.0
2008-10-03 12:11:00,11.79247,11.79553,11.77227,11.78858,18.0
2008-10-03 12:12:00,11.79813,11.79813,11.76582,11.77472,7.0
2008-10-03 12:13:00,11.78273,11.78332,11.7697,11.77918,13.0
2008-10-03 12:14:00,11.78603,11.78603,11.76687,11.77847,23.0
2008-10-03 12:15:00,11.76938,11.78448,11.76597,11.77127,17.0
2008-10-03 12:16:00,11.78633,11.78633,11.76907,11.77898,24.0
2008-10-03 12:17:00,11.77732,11.79158,11.76423,11.78187,23.0
2008-10-03 12:18:00,11.79017,11.79577,11.76072,11.79498,7.0
2008-10-03 12:19:00,11.77823,11.79777,11.77192,11.78782,10.0
2008-10-03 12:20:00,11.79748,11.79832,11.77912,11.79617,23.0
2008-10-03 12:21:00,11.78168,11.79768,11.78168,11.78253,12.0
2008-10-03 12:22:00,11.79737,11.79792,11.77768,11.78042,8.0
2008-10-03 12:23:00,11.79222,11.79952,11.77233,11.79097,18.0
2008-10-03 12:24:00,11.79148,11.79807,11.76938,11.77948,19.0
2008-10-03 12:25:00,11.78002,11.79842,11.77333,11.79483,10.0
2008-10-03 12:26:00,11.79772,11.80063,11.77427,11.78988,14.0
2008-10-03 12:27:00,11.79393,11.79828,11.77552,11.78048,22.0
2008-10-03 12:28:00,11.79597,11.80203,11.78213,11.79763,12.0
2008-10-03 12:29:00,11.80402,11.80402,11.78237,11.79047,7.0
2008-10-03 12:30:00,11.79883,11.80123,11.77792,11.77792,13.0
2008-10-03 12:31:00,11.79252,11.79717,11.77562,11.77752,11.0
2008-10-03 12:32:00,11.79852,11.79852,11.77083,11.77298,16.0
2008-10-03 12:33:00,11.78973,11.79703,11.77558,11.78573,27.0
2008-10-03 12:34:00,11.79757,11.79757,11.77688,11.79043,14.0
2008-10-03 12:35:00,11.79522,11.80033,11.77258,11.79758,19.0
2008-10-03 12:36:00,11.79603,11.80798,11.779,11.78348,23.0
2008-10-03 12:37:00,11.78852,11.80887,11.78617,11.78643,19.0
2008-10-03 12:38:00,11.80138,11.80227,11.78598,11.80227,8.0
2008-10-03 12:39:00,11.79263,11.80492,11.77953,11.78947,16.0
2008-10-03 12:40:00,11.79933,11.80353,11.77827,11.78848,19.0
2008-10-03 12:41:00,11.78072,11.79763,11.77878,11.78688,7.0
2008-10-03 12:42:00,11.79952,11.79952,11.77442,11.77442,7.0
2008-10-03 12:43:00,11.78943,11.79302,11.77158,11.77787,15.0
2008-10-03 12:44:00,11.78842,11.80782,11.77592,11.80273,9.0
2008-10-03 12:45:00,11.80267,11.80447,11.78593,11.78807,15.0
2008-10-03 12:46:00,11.79893,11.80513,11.78539,11.79723,21.0
2008-10-03 12:47:00,11.80198,11.80923,11.77793,11.79868,21.0
2008-10-03 12:48:00,11.80643,11.81213,11.79137,11.81213,7.0
2008-10-03 12:49:00,11.81493,11.81717,11.80008,11.81693,15.0
2008-10-03 12:50:00,11.79833,11.81623,11.79833,11.80602,19.0
2008-10-03 12:51:00,11.80652,11.82608,11.80212,11.80983,21.0
2008-10-03 12:52:00,11.82487,11.82557,11.80198,11.81502,10.0
2008-10-03 12:53:00,11.80658,11.81933,11.80218,11.81518,14.0
2008-10-03 12:54:00,11.81828,11.81828,11.79648,11.80848,11.0
2008-10-03 12:55:00,11.80552,11.82353,11.79337,11.80443,21.0
2008-10-03 12:56:00,11.81318,11.81662,11.80378,11.80378,9.0
2008-10-03 12:57:00,11.81568,11.81742,11.79683,11.79683,21.0
2008-10-03 12:58:00,11.80853,11.81632,11.79667,11.79827,9.0
2008-10-03 12:59:00,11.80312,11.81273,11.77687,11.80788,7.0
2008-10-03 13:00:00,11.80537,11.81013,11.79348,11.79423,27.0
2008-10-03 13:01:00,11.79503,11.81422,11.78752,11.78752,12.0
2008-10-03 13:02:00,11.79653,11.80932,11.77963,11.80142,18.0
2008-10-03 13:03:00,11.79742,11.81723,11.79388,11.80352,18.0
2008-10-03 13:04:00,11.80562,11.81277,11.79242,11.80673,7.0
2008-10-03 13:05:00,11.80347,11.80998,11.79087,11.80998,16.0
2008-10-03 13:06:00,11.80447,11.80788,11.7843,11.79742,10.0
2008-10-03 13:07:00,11.78937,11.80627,11.78937,11.79672,9.0
2008-10-03 13:08:00,11.79962,11.80293,11.78382,11.79177,11.0
2008-10-03 13:09:00,11.78697,11.79747,11.78552,11.78552,17.0
2008-10-03 13:10:00,11.79633,11.80537,11.78527,11.78958,7.0
2008-10-03 13:11:00,11.80503,11.80503,11.78473,11.78788,18.0
2008-10-03 13:12:00,11.79977,11.80622,11.78258,11.79242,15.0
2008-10-03 13:13:00,11.80163,11.80163,11.77983,11.78987,9.0
2008-10-03 13:14:00,11.80073,11.80628,11.76338,11.78903,20.0
2008-10-03 13:15:00,11.80082,11.80463,11.77903,11.78993,19.0
2008-10-03 13:16:00,11.79932,11.80183,11.77418,11.77698,8.0
2008-10-03 13:17:00,11.77543,11.79818,11.77168,11.78158,23.0
2008-10-03 13:18:00,11.78983,11.78983,11.75343,11.75937,8.0
2008-10-03 13:19:00,11.78402,11.78633,11.73257,11.77338,14.0
2008-10-03 13:20:00,11.77627,11.78282,11.75418,11.77088,7.0
2008-10-03 13:21:00,11.78303,11.78337,11.75448,11.78337,20.0
2008-10-03 13:22:00,11.77912,11.79438,11.76768,11.78812,25.0
2008-10-03 13:23:00,11.78852,11.79487,11.77633,11.78477,11.0
2008-10-03 13:24:00,11.78427,11.78507,11.73692,11.77043,11.0
2008-10-03 13:25:00,11.76937,11.78633,11.76598,11.77803,14.0
2008-10-03 13:26:00,11.77948,11.78308,11.75183,11.76892,18.0
2008-10-03 13:27:00,11.76153,11.77342,11.75122,11.75808,13.0
2008-10-03 13:28:00,11.77202,11.77602,11.74307,11.77602,7.0
2008-10-03 13:29:00,11.77632,11.77783,11.74408,11.77192,11.0
2008-10-03 13:30:00,11.77272,11.77272,11.74993,11.76342,7.0
2008-10-03 13:31:00,11.75877,11.77108,11.75447,11.76368,19.0
2008-10-03 13:32:00,11.76983,11.77648,11.73903,11.77568,23.0
2008-10-03 13:33:00,11.77742,11.77742,11.75182,11.75573,7.0
2008-10-03 13:34:00,11.76558,11.77228,11.73722,11.75647,22.0
2008-10-03 13:35:00,11.74732,11.77088,11.74157,11.75163,7.0
2008-10-03 13:36:00,11.76782,11.77348,11.75213,11.75748,18.0
2008-10-03 13:37:00,11.76453,11.77522,11.75012,11.75927,16.0
2008-10-03 13:38:00,11.76973,11.77883,11.74472,11.76212,21.0
2008-10-03 13:39:00,11.73808,11.77642,11.73808,11.77253,21.0
2008-10-03 13:40:00,11.77507,11.77872,11.75883,11.77627,10.0
2008-10-03 13:41:00,11.76317,11.78173,11.74158,11.75838,15.0
2008-10-03 13:42:00,11.77783,11.77783,11.75513,11.76157,8.0
2008-10-03 13:43:00,11.76637,11.79157,11.74893,11.78298,17.0
2008-10-03 13:44:00,11.79032,11.79627,11.77062,11.78138,8.0
2008-10-03 13:45:00,11.78212,11.79363,11.77713,11.79243,21.0
2008-10-03 13:46:00,11.79398,11.79433,11.77742,11.78642,9.0
2008-10-03 13:47:00,11.79628,11.79628,11.77253,11.78827,8.0
2008-10-03 13:48:00,11.79217,11.79853,11.77337,11.78523,15.0
2008-10-03 13:49:00,11.76892,11.80033,11.76892,11.78302,18.0
2008-10-03 13:50:00,11.79752,11.80182,11.77833,11.79283,9.0
2008-10-03 13:51:00,11.79712,11.80382,11.77951,11.79133,12.0
2008-10-03 13:52:00,11.80058,11.81353,11.78572,11.79283,24.0
2008-10-03 13:53:00,11.79772,11.81718,11.77813,11.81143,9.0
2008-10-03 13:54:00,11.81067,11.81563,11.79087,11.81153,15.0
2008-10-03 13:55:00,11.80223,11.82513,11.79973,11.80612,14.0
2008-10-03 13:56:00,11.81922,11.82427,11.79312,11.79312,12.0
2008-10-03 13:57:00,11.79962,11.80732,11.79003,11.79652,11.0
2008-10-03 13:58:00,11.79967,11.79967,11.77322,11.79772,8.0
2008-10-03 13:59:00,11.78373,11.80737,11.76342,11.78283,15.0
2008-10-03 14:00:00,11.79443,11.79733,11.77393,11.77772,9.0
2008-10-03 14:01:00,11.78138,11.79458,11.76637,11.77072,23.0
2008-10-03 14:02:00,11.78708,11.78863,11.76062,11.77457,13.0
2008-10-03 14:03:00,11.77313,11.80403,11.76167,11.80048,21.0
2008-10-03 14:04:00,11.78588,11.79987,11.77167,11.78978,23.0
2008-10-03 14:05:00,11.78593,11.79623,11.76493,11.77633,9.0
2008-10-03 14:06:00,11.79273,11.79397,11.76932,11.78508,9.0
2008-10-03 14:07:00,11.78502,11.79757,11.77322,11.77478,11.0
2008-10-03 14:08:00,11.78932,11.79797,11.77603,11.78142,7.0
2008-10-03 14:09:00,11.79563,11.80567,11.78243,11.80567,7.0
2008-10-03 14:10:00,11.80623,11.80623,11.77732,11.79367,9.0
2008-10-03 14:11:00,11.80273,11.80833,11.78892,11.80577,9.0
2008-10-03 14:12:00,11.81457,11.81457,11.79288,11.80502,20.0
2008-10-03 14:13:00,11.80842,11.82437,11.78452,11.80317,9.0
2008-10-03 14:14:00,11.81247,11.81283,11.79602,11.81263,14.0
2008-10-03 14:15:00,11.79833,11.81357,11.79468,11.79822,13.0
2008-10-03 14:16:00,11.81427,11.81868,11.78602,11.80122,19.0
2008-10-03 14:17:00,11.80308,11.81812,11.79638,11.79853,15.0
2008-10-03 14:18:00,11.81362,11.82243,11.79717,11.82192,16.0
2008-10-03 14:19:00,11.82488,11.82852,11.81052,11.82497,19.0
2008-10-03 14:20:00,11.82578,11.82978,11.79383,11.81643,9.0
2008-10-03 14:21:00,11.82643,11.82993,11.80187,11.81198,10.0
2008-10-03 14:22:00,11.82623,11.83597,11.79337,11.82483,8.0
2008-10-03 14:23:00,11.81218,11.83362,11.81218,11.81563,16.0
2008-10-03 14:24:00,11.82043,11.82382,11.77097,11.82382,9.0
2008-10-03 14:25:00,11.81053,11.82807,11.80893,11.80893,8.0
2008-10-03 14:26:00,11.82353,11.82353,11.79008,11.80892,10.0
2008-10-03 14:27:00,11.82403,11.82922,11.77522,11.81757,21.0
2008-10-03 14:28:00,11.83232,11.83232,11.79677,11.82303,7.0
2008-10-03 14:29:00,11.80558,11.83718,11.80558,11.83452,14.0
2008-10-03 14:30:00,11.81632,11.85219,11.77133,11.81042,10.0
2008-10-03 14:31:00,11.82127,11.83808,11.78808,11.79062,18.0
2008-10-03 14:32:00,11.78092,11.80857,11.76108,11.78028,18.0
2008-10-03 14:33:00,11.77793,11.80078,11.75533,11.79178,19.0
2008-10-03 14:34:00,11.78142,11.79838,11.75802,11.77583,20.0
2008-10-03 14:35:00,11.77643,11.79182,11.75973,11.78493,18.0
2008-10-03 14:36:00,11.76842,11.79543,11.75512,11.79543,8.0
2008-10-03 14:37:00,11.77873,11.79553,11.74573,11.75227,7.0
2008-10-03 14:38:00,11.74522,11.77472,11.74002,11.74907,8.0
2008-10-03 14:39:00,11.75932,11.76118,11.73533,11.74798,7.0
2008-10-03 14:40:00,11.73593,11.75518,11.72848,11.73603,11.0
2008-10-03 14:41:00,11.73748,11.75143,11.73192,11.73578,7.0
2008-10-03 14:42:00,11.74827,11.75783,11.73157,11.74332,9.0
2008-10-03 14:43:00,11.75508,11.75733,11.72818,11.72818,24.0
2008-10-03 14:44:00,11.73302,11.74943,11.72222,11.74417,9.0
2008-10-03 14:45:00,11.73267,11.77053,11.71743,11.74428,16.0
2008-10-03 14:46:00,11.74222,11.75963,11.73473,11.74777,7.0
2008-10-03 14:47:00,11.74022,11.75703,11.73539,11.74042,18.0
2008-10-03 14:48:00,11.74408,11.76107,11.73202,11.76107,12.0
2008-10-03 14:49:00,11.74598,11.75727,11.72487,11.72648,8.0
2008-10-03 14:50:00,11.73007,11.75708,11.70562,11.74643,21.0
2008-10-03 14:51:00,11.73667,11.74978,11.71673,11.72543,19.0
2008-10-03 14:52:00,11.73983,11.74308,11.71487,11.72447,10.0
2008-10-03 14:53:00,11.72617,11.74482,11.70828,11.73088,11.0
2008-10-03 14:54:00,11.72798,11.73993,11.71742,11.73362,10.0
2008-10-03 14:55:00,11.72042,11.74062,11.71357,11.72498,16.0
2008-10-03 14:56:00,11.72343,11.73833,11.70902,11.72828,7.0
2008-10-03 14:57:00,11.73048,11.73642,11.70993,11.72392,15.0
2008-10-03 14:58:00,11.72138,11.74433,11.70718,11.72422,18.0
2008-10-03 14:59:00,11.71942,11.73832,11.70993,11.70993,28.0
2008-10-03 15:00:00,11.71282,11.73932,11.70932,11.73353,7.0
2008-10-03 15:01:00,11.72547,11.74673,11.70862,11.70862,8.0
2008-10-03 15:02:00,11.73407,11.74903,11.71762,11.72333,7.0
2008-10-03 15:03:00,11.73502,11.75353,11.72143,11.75043,7.0
2008-10-03 15:04:00,11.74243,11.75032,11.72253,11.73932,9.0
2008-10-03 15:05:00,11.73022,11.76082,11.72147,11.76082,8.0
2008-10-03 15:06:00,11.74832,11.76882,11.72167,11.73942,15.0
2008-10-03 15:07:00,11.75548,11.76403,11.74168,11.75758,8.0
2008-10-03 15:08:00,11.73727,11.75763,11.73498,11.73648,11.0
2008-10-03 15:09:00,11.74892,11.75133,11.71522,11.72932,8.0
2008-10-03 15:10:00,11.72728,11.74392,11.71727,11.74048,10.0
2008-10-03 15:11:00,11.73488,11.74053,11.71908,11.72738,9.0
2008-10-03 15:12:00,11.74363,11.74363,11.71632,11.72447,8.0
2008-10-03 15:13:00,11.73027,11.74838,11.71212,11.73117,7.0
2008-10-03 15:14:00,11.73028,11.75502,11.70773,11.73267,8.0
2008-10-03 15:15:00,11.74262,11.75558,11.73608,11.73877,9.0
2008-10-03 15:16:00,11.75408,11.75408,11.72837,11.73708,8.0
2008-10-03 15:17:00,11.74748,11.74748,11.71058,11.72122,9.0
2008-10-03 15:18:00,11.72973,11.74037,11.69467,11.72102,12.0
2008-10-03 15:19:00,11.72002,11.72193,11.69123,11.70508,9.0
2008-10-03 15:20:00,11.71763,11.72477,11.69273,11.70643,11.0
2008-10-03 15:21:00,11.72733,11.73503,11.70482,11.71433,11.0
2008-10-03 15:22:00,11.71202,11.73042,11.69736,11.70312,8.0
2008-10-03 15:23:00,11.71773,11.71773,11.68403,11.69767,8.0
2008-10-03 15:24:00,11.69417,11.71507,11.67233,11.70432,11.0
2008-10-03 15:25:00,11.70618,11.71662,11.68087,11.70543,8.0
2008-10-03 15:26:00,11.70568,11.72082,11.69358,11.70793,10.0
2008-10-03 15:27:00,11.70737,11.72193,11.70453,11.70453,8.0
2008-10-03 15:28:00,11.71788,11.72363,11.69878,11.70827,10.0
2008-10-03 15:29:00,11.71398,11.71513,11.68903,11.69683,11.0
2008-10-03 15:30:00,11.70012,11.70012,11.67165,11.67587,10.0
2008-10-03 15:31:00,11.67673,11.69022,11.66168,11.67507,10.0
2008-10-03 15:32:00,11.68632,11.69383,11.66802,11.67978,11.0
2008-10-03 15:33:00,11.68182,11.69772,11.67718,11.68292,10.0
2008-10-03 15:34:00,11.69112,11.70117,11.66947,11.67792,8.0
2008-10-03 15:35:00,11.67963,11.69013,11.66177,11.66392,9.0
2008-10-03 15:36:00,11.66867,11.68133,11.65227,11.66527,10.0
2008-10-03 15:37:00,11.66437,11.68207,11.65157,11.68207,7.0
2008-10-03 15:38:00,11.66852,11.68327,11.65778,11.65778,8.0
2008-10-03 15:39:00,11.67267,11.67692,11.63662,11.66053,11.0
2008-10-03 15:40:00,11.65683,11.68058,11.63842,11.67162,9.0
2008-10-03 15:41:00,11.66797,11.68767,11.66797,11.67662,12.0
2008-10-03 15:42:00,11.66818,11.67482,11.64512,11.65888,11.0
2008-10-03 15:43:00,11.64512,11.66512,11.63947,11.65232,12.0
2008-10-03 15:44:00,11.63927,11.66707,11.63613,11.64487,9.0
2008-10-03 15:45:00,11.64868,11.66633,11.64067,11.64067,7.0
2008-10-03 15:46:00,11.65638,11.66038,11.64112,11.64767,10.0
2008-10-03 15:47:00,11.65577,11.65577,11.62298,11.62663,10.0
2008-10-03 15:48:00,11.62803,11.65577,11.61787,11.63883,11.0
2008-10-03 15:49:00,11.64438,11.65828,11.63193,11.65262,11.0
2008-10-03 15:50:00,11.64267,11.66068,11.63988,11.66068,13.0
2008-10-03 15:51:00,11.63843,11.65793,11.62293,11.64522,8.0
2008-10-03 15:52:00,11.64698,11.66053,11.62512,11.64932,9.0
2008-10-03 15:53:00,11.65348,11.66703,11.64862,11.64862,7.0
2008-10-03 15:54:00,11.66432,11.66727,11.63787,11.65272,10.0
2008-10-03 15:55:00,11.64467,11.65762,11.61768,11.63272,8.0
2008-10-03 15:56:00,11.63553,11.64982,11.62642,11.64278,11.0
2008-10-03 15:57:00,11.63433,11.64503,11.60578,11.61092,7.0
2008-10-03 15:58:00,11.62402,11.62643,11.59028,11.60187,10.0
2008-10-03 15:59:00,11.61063,11.61882,11.59318,11.60713,11.0
2008-10-03 16:00:00,11.61913,11.62693,11.58647,11.61767,8.0
2008-10-03 16:01:00,11.60712,11.62882,11.59773,11.62882,8.0
2008-10-03 16:02:00,11.61687,11.63803,11.59718,11.63502,7.0
2008-10-03 16:03:00,11.63242,11.64527,11.62147,11.63568,9.0
2008-10-03 16:04:00,11.63012,11.68898,11.60844,11.65393,10.0
2008-10-03 16:05:00,11.64928,11.67067,11.63467,11.65582,7.0
2008-10-03 16:06:00,11.64952,11.67148,11.62932,11.65452,11.0
2008-10-03 16:07:00,11.64693,11.67133,11.63182,11.66962,8.0
2008-10-03 16:08:00,11.65557,11.66983,11.63387,11.65958,9.0
2008-10-03 16:09:00,11.64797,11.66192,11.61623,11.63988,11.0
2008-10-03 16:10:00,11.64067,11.66938,11.62208,11.64623,10.0
2008-10-03 16:11:00,11.64903,11.66797,11.63333,11.63333,13.0
2008-10-03 16:12:00,11.63648,11.65433,11.62687,11.63968,9.0
2008-10-03 16:13:00,11.64293,11.66322,11.61948,11.65858,11.0
2008-10-03 16:14:00,11.65373,11.65573,11.63387,11.63987,9.0
2008-10-03 16:15:00,11.65218,11.65313,11.63453,11.63812,9.0
2008-10-03 16:16:00,11.64833,11.64842,11.61418,11.61418,11.0
2008-10-03 16:17:00,11.63763,11.64442,11.61877,11.64442,10.0
2008-10-03 16:18:00,11.63153,11.64458,11.62482,11.64098,9.0
2008-10-03 16:19:00,11.63308,11.64833,11.62503,11.64498,9.0
2008-10-03 16:20:00,11.63492,11.65657,11.61893,11.63302,7.0
2008-10-03 16:21:00,11.62997,11.64522,11.61218,11.61218,7.0
2008-10-03 16:22:00,11.62028,11.62338,11.59103,11.61522,10.0
2008-10-03 16:23:00,11.61537,11.62833,11.60667,11.61267,10.0
2008-10-03 16:24:00,11.61192,11.63085,11.59903,11.63033,7.0
2008-10-03 16:25:00,11.61713,11.63438,11.59567,11.62473,12.0
2008-10-03 16:26:00,11.61953,11.64033,11.61772,11.64033,9.0
2008-10-03 16:27:00,11.62682,11.63993,11.61928,11.61928,12.0
2008-10-03 16:28:00,11.61782,11.63218,11.61223,11.62492,8.0
2008-10-03 16:29:00,11.61533,11.63342,11.61083,11.61408,10.0
2008-10-03 16:30:00,11.62897,11.64037,11.61278,11.64037,8.0
2008-10-03 16:31:00,11.63027,11.64103,11.61338,11.62667,11.0
2008-10-03 16:32:00,11.63768,11.64102,11.61158,11.62578,9.0
2008-10-03 16:33:00,11.62712,11.64233,11.62497,11.64102,7.0
2008-10-03 16:34:00,11.63433,11.64828,11.60362,11.63793,10.0
2008-10-03 16:35:00,11.63593,11.64808,11.62702,11.63123,12.0
2008-10-03 16:36:00,11.64452,11.64702,11.62232,11.64702,7.0
2008-10-03 16:37:00,11.63432,11.65268,11.63238,11.63922,13.0
2008-10-03 16:38:00,11.65213,11.65557,11.63537,11.65287,8.0
2008-10-03 16:39:00,11.65428,11.65428,11.62738,11.64907,8.0
2008-10-03 16:40:00,11.63293,11.65212,11.60907,11.63607,11.0
2008-10-03 16:41:00,11.64003,11.65183,11.63307,11.63487,10.0
2008-10-03 16:42:00,11.62997,11.64558,11.62488,11.62488,7.0
2008-10-03 16:43:00,11.62652,11.63807,11.61467,11.63658,9.0
2008-10-03 16:44:00,11.63508,11.64763,11.61683,11.64403,9.0
2008-10-03 16:45:00,11.63017,11.66043,11.62998,11.64443,8.0
2008-10-03 16:46:00,11.66273,11.66273,11.63528,11.64227,11.0
2008-10-03 16:47:00,11.65078,11.67532,11.63942,11.65502,11.0
2008-10-03 16:48:00,11.64878,11.65987,11.63602,11.63958,9.0
2008-10-03 16:49:00,11.63773,11.65337,11.63073,11.63947,9.0
2008-10-03 16:50:00,11.64427,11.65032,11.62238,11.64478,7.0
2008-10-03 16:51:00,11.64997,11.67703,11.63538,11.64847,11.0
2008-10-03 16:52:00,11.64763,11.65702,11.64162,11.64443,12.0
2008-10-03 16:53:00,11.65408,11.65493,11.63467,11.64432,8.0
2008-10-03 16:54:00,11.64578,11.66213,11.64353,11.66213,8.0
2008-10-03 16:55:00,11.65453,11.67677,11.65453,11.66692,9.0
2008-10-03 16:56:00,11.66882,11.69543,11.64458,11.66122,11.0
2008-10-03 16:57:00,11.66433,11.69188,11.65668,11.66318,9.0
2008-10-03 16:58:00,11.67003,11.68038,11.65352,11.66242,10.0
2008-10-03 16:59:00,11.66242,11.67992,11.65042,11.66612,10.0
2008-10-03 17:00:00,11.66642,11.67862,11.65207,11.66283,13.0
2008-10-03 17:01:00,11.67028,11.67028,11.63818,11.65242,12.0
2008-10-03 17:02:00,11.64843,11.65937,11.64132,11.65672,7.0
2008-10-03 17:03:00,11.65008,11.66282,11.63957,11.65168,7.0
2008-10-03 17:04:00,11.65097,11.66282,11.64348,11.64813,10.0
2008-10-03 17:05:00,11.64072,11.65728,11.64072,11.64673,14.0
2008-10-03 17:06:00,11.65483,11.65883,11.64357,11.64722,11.0
2008-10-03 17:07:00,11.64972,11.65432,11.62827,11.65432,14.0
2008-10-03 17:08:00,11.64998,11.65747,11.63582,11.65747,8.0
2008-10-03 17:09:00,11.66188,11.66188,11.63583,11.64882,12.0
2008-10-03 17:10:00,11.63732,11.65328,11.62232,11.64378,9.0
2008-10-03 17:11:00,11.62733,11.68557,11.62733,11.64882,8.0
2008-10-03 17:12:00,11.64507,11.67033,11.61843,11.64432,9.0
2008-10-03 17:13:00,11.64162,11.67007,11.63563,11.65237,8.0
2008-10-03 17:14:00,11.63932,11.66968,11.63932,11.64178,8.0
2008-10-03 17:15:00,11.65947,11.67092,11.63657,11.63657,7.0
2008-10-03 17:16:00,11.66292,11.67532,11.65428,11.65532,10.0
2008-10-03 17:17:00,11.66808,11.68838,11.65578,11.65707,13.0
2008-10-03 17:18:00,11.65268,11.66252,11.63437,11.64358,10.0
2008-10-03 17:19:00,11.62923,11.65268,11.62923,11.65268,10.0
2008-10-03 17:20:00,11.65882,11.65882,11.62818,11.63502,15.0
2008-10-03 17:21:00,11.63758,11.66378,11.62372,11.65543,9.0
2008-10-03 17:22:00,11.64777,11.66513,11.64403,11.65912,11.0
2008-10-03 17:23:00,11.67523,11.67883,11.64588,11.65698,8.0
2008-10-03 17:24:00,11.65242,11.67093,11.64762,11.66732,9.0
2008-10-03 17:25:00,11.65918,11.66892,11.62122,11.65213,8.0
2008-10-03 17:26:00,11.65807,11.65807,11.64758,11.64813,10.0
2008-10-03 17:27:00,11.65858,11.66823,11.63448,11.66387,7.0
2008-10-03 17:28:00,11.65308,11.66483,11.64143,11.64143,9.0
2008-10-03 17:29:00,11.64263,11.65782,11.61538,11.64688,12.0
2008-10-03 17:30:00,11.64993,11.66648,11.64023,11.65002,8.0
2008-10-03 17:31:00,11.66468,11.67482,11.65374,11.65847,7.0
2008-10-03 17:32:00,11.65598,11.67082,11.64778,11.66502,8.0
2008-10-03 17:33:00,11.64787,11.66642,11.63798,11.65528,7.0
2008-10-03 17:34:00,11.64888,11.66328,11.61363,11.65477,11.0
2008-10-03 17:35:00,11.65142,11.67408,11.63077,11.64523,9.0
2008-10-03 17:36:00,11.65318,11.66902,11.63788,11.65683,8.0
2008-10-03 17:37:00,11.65127,11.66343,11.63313,11.64688,12.0
2008-10-03 17:38:00,11.64488,11.65987,11.63373,11.64323,13.0
2008-10-03 17:39:00,11.64118,11.66753,11.63633,11.65032,12.0
2008-10-03 17:40:00,11.66842,11.68262,11.64173,11.66773,10.0
2008-10-03 17:41:00,11.66892,11.68462,11.64653,11.66337,11.0
2008-10-03 17:42:00,11.66443,11.67743,11.65097,11.65943,10.0
2008-10-03 17:43:00,11.67607,11.67607,11.65563,11.65738,10.0
2008-10-03 17:44:00,11.67298,11.67628,11.65192,11.65943,14.0
2008-10-03 17:45:00,11.66997,11.67488,11.63103,11.66002,7.0
2008-10-03 17:46:00,11.66702,11.66883,11.64408,11.65792,17.0
2008-10-03 17:47:00,11.64563,11.66552,11.63737,11.64352,8.0
2008-10-03 17:48:00,11.63897,11.66383,11.63022,11.64688,8.0
2008-10-03 17:49:00,11.64812,11.66682,11.63722,11.64958,11.0
2008-10-03 17:50:00,11.64767,11.66127,11.63528,11.66127,7.0
2008-10-03 17:51:00,11.64102,11.66313,11.62628,11.66218,11.0
2008-10-03 17:52:00,11.65497,11.67183,11.62973,11.65522,8.0
2008-10-03 17:53:00,11.65737,11.66932,11.65213,11.65587,10.0
2008-10-03 17:54:00,11.66143,11.67263,11.64288,11.65587,9.0
2008-10-03 17:55:00,11.65522,11.67727,11.64722,11.66153,11.0
2008-10-03 17:56:00,11.66547,11.66577,11.63732,11.66077,12.0
2008-10-03 17:57:00,11.66027,11.66663,11.64825,11.66407,14.0
2008-10-03 17:58:00,11.66558,11.67127,11.64702,11.64702,9.0
2008-10-03 17:59:00,11.64688,11.65253,11.63292,11.64052,12.0
2008-10-03 18:00:00,11.64512,11.65473,11.63537,11.65473,8.0
2008-10-03 18:01:00,11.64002,11.64682,11.63062,11.63633,8.0
2008-10-03 18:02:00,11.64193,11.66233,11.62858,11.66233,8.0
2008-10-03 18:03:00,11.65507,11.66902,11.64063,11.66648,10.0
2008-10-03 18:04:00,11.66663,11.66852,11.64407,11.66132,11.0
2008-10-03 18:05:00,11.66327,11.66727,11.64777,11.64777,9.0
2008-10-03 18:06:00,11.66537,11.67597,11.64982,11.67447,8.0
2008-10-03 18:07:00,11.66783,11.68313,11.65892,11.67118,7.0
2008-10-03 18:08:00,11.67613,11.68483,11.66639,11.66798,11.0
2008-10-03 18:09:00,11.68023,11.69392,11.66092,11.68018,8.0
2008-10-03 18:10:00,11.68097,11.69477,11.67522,11.67522,8.0
2008-10-03 18:11:00,11.68588,11.69607,11.66648,11.69358,10.0
2008-10-03 18:12:00,11.68913,11.69332,11.67758,11.67773,12.0
2008-10-03 18:13:00,11.67592,11.69153,11.66302,11.67682,7.0
2008-10-03 18:14:00,11.67343,11.68877,11.66622,11.68813,10.0
2008-10-03 18:15:00,11.68013,11.68833,11.67402,11.67407,11.0
2008-10-03 18:16:00,11.68687,11.68978,11.66462,11.67332,11.0
2008-10-03 18:17:00,11.68693,11.68802,11.66432,11.67072,11.0
2008-10-03 18:18:00,11.68348,11.71952,11.66592,11.70028,10.0
2008-10-03 18:19:00,11.70018,11.70018,11.66373,11.69462,9.0
2008-10-03 18:20:00,11.69753,11.69937,11.65527,11.66528,13.0
2008-10-03 18:21:00,11.68898,11.69297,11.65627,11.68563,7.0
2008-10-03 18:22:00,11.66948,11.69043,11.64827,11.64827,10.0
2008-10-03 18:23:00,11.65687,11.68747,11.64788,11.68747,13.0
2008-10-03 18:24:00,11.68527,11.68527,11.64853,11.67763,10.0
2008-10-03 18:25:00,11.66347,11.67783,11.66303,11.67502,10.0
2008-10-03 18:26:00,11.67223,11.67793,11.66022,11.66118,9.0
2008-10-03 18:27:00,11.67357,11.70517,11.66207,11.67763,10.0
2008-10-03 18:28:00,11.67418,11.70722,11.66437,11.66783,8.0
2008-10-03 18:29:00,11.67932,11.68507,11.66172,11.67867,7.0
2008-10-03 18:30:00,11.66932,11.68382,11.66053,11.66738,9.0
2008-10-03 18:31:00,11.68112,11.68287,11.65972,11.66842,9.0
2008-10-03 18:32:00,11.67462,11.69277,11.66363,11.66363,8.0
2008-10-03 18:33:00,11.66992,11.69783,11.66218,11.66218,11.0
2008-10-03 18:34:00,11.68728,11.68958,11.66078,11.68408,8.0
2008-10-03 18:35:00,11.66972,11.67947,11.65767,11.66818,15.0
2008-10-03 18:36:00,11.68073,11.68168,11.65778,11.65778,11.0
2008-10-03 18:37:00,11.65712,11.68017,11.65054,11.65722,10.0
2008-10-03 18:38:00,11.67902,11.68107,11.65507,11.66403,8.0
2008-10-03 18:39:00,11.67577,11.68193,11.65578,11.65737,10.0
2008-10-03 18:40:00,11.67808,11.67863,11.65163,11.65163,11.0
2008-10-03 18:41:00,11.67068,11.67207,11.65082,11.66883,10.0
2008-10-03 18:42:00,11.66963,11.66963,11.64047,11.64683,10.0
2008-10-03 18:43:00,11.65113,11.66053,11.63167,11.63677,7.0
2008-10-03 18:44:00,11.65423,11.65747,11.62873,11.65747,11.0
2008-10-03 18:45:00,11.64917,11.66457,11.63732,11.66457,8.0
2008-10-03 18:46:00,11.65387,11.66853,11.63092,11.65597,13.0
2008-10-03 18:47:00,11.66272,11.66272,11.64192,11.64407,11.0
2008-10-03 18:48:00,11.66773,11.66773,11.64897,11.65453,7.0
2008-10-03 18:49:00,11.64152,11.65837,11.64024,11.64112,15.0
2008-10-03 18:50:00,11.65507,11.65507,11.61238,11.64853,11.0
2008-10-03 18:51:00,11.64567,11.65183,11.63133,11.65002,7.0
2008-10-03 18:52:00,11.64608,11.65087,11.61738,11.64088,8.0
2008-10-03 18:53:00,11.64093,11.65058,11.63478,11.64732,8.0
2008-10-03 18:54:00,11.64892,11.65438,11.63817,11.64647,7.0
2008-10-03 18:55:00,11.65113,11.65447,11.60598,11.63903,8.0
2008-10-03 18:56:00,11.64457,11.67262,11.62408,11.67197,13.0
2008-10-03 18:57:00,11.66403,11.67752,11.62113,11.66773,11.0
2008-10-03 18:58:00,11.63552,11.67713,11.62263,11.63692,7.0
2008-10-03 18:59:00,11.67313,11.67313,11.61607,11.65848,14.0
2008-10-03 19:00:00,11.62737,11.66772,11.60777,11.63563,7.0
2008-10-03 19:01:00,11.62142,11.66562,11.62123,11.66433,8.0
2008-10-03 19:02:00,11.66993,11.66993,11.61832,11.63337,8.0
2008-10-03 19:03:00,11.62573,11.65577,11.62288,11.62288,8.0
2008-10-03 19:04:00,11.62268,11.66188,11.61893,11.65933,8.0
2008-10-03 19:05:00,11.62953,11.66108,11.61527,11.62973,11.0
2008-10-03 19:06:00,11.61542,11.66212,11.61542,11.62073,14.0
2008-10-03 19:07:00,11.63383,11.65583,11.62238,11.62307,13.0
2008-10-03 19:08:00,11.64987,11.65583,11.61148,11.62133,10.0
2008-10-03 19:09:00,11.63933,11.64893,11.60672,11.62782,9.0
2008-10-03 19:10:00,11.62967,11.65152,11.62222,11.62913,8.0
2008-10-03 19:11:00,11.63493,11.64073,11.61193,11.63262,8.0
2008-10-03 19:12:00,11.63343,11.64232,11.62297,11.64148,7.0
2008-10-03 19:13:00,11.63547,11.64587,11.60927,11.62962,9.0
2008-10-03 19:14:00,11.64103,11.64613,11.61977,11.63223,9.0
2008-10-03 19:15:00,11.64438,11.64438,11.59672,11.63412,11.0
2008-10-03 19:16:00,11.62212,11.63493,11.60388,11.61597,10.0
2008-10-03 19:17:00,11.61733,11.63312,11.59863,11.62262,8.0
2008-10-03 19:18:00,11.63307,11.63307,11.60973,11.62678,8.0
2008-10-03 19:19:00,11.62503,11.63182,11.60293,11.63182,12.0
2008-10-03 19:20:00,11.62297,11.63447,11.58523,11.60947,7.0
2008-10-03 19:21:00,11.61762,11.61853,11.56633,11.61358,10.0
2008-10-03 19:22:00,11.60972,11.61602,11.56983,11.59317,8.0
2008-10-03 19:23:00,11.58398,11.60552,11.56647,11.59678,14.0
2008-10-03 19:24:00,11.60927,11.63863,11.59268,11.60757,10.0
2008-10-03 19:25:00,11.60582,11.66498,11.59578,11.64127,12.0
2008-10-03 19:26:00,11.61667,11.64368,11.60193,11.61988,9.0
2008-10-03 19:27:00,11.63737,11.65378,11.60767,11.62778,10.0
2008-10-03 19:28:00,11.61932,11.67953,11.61707,11.64543,12.0
2008-10-03 19:29:00,11.63492,11.65813,11.62382,11.64738,7.0
2008-10-03 19:30:00,11.62212,11.66008,11.61753,11.65518,10.0
2008-10-03 19:31:00,11.65893,11.65923,11.62783,11.62988,10.0
2008-10-03 19:32:00,11.63953,11.65563,11.61473,11.61473,9.0
2008-10-03 19:33:00,11.63148,11.65877,11.61433,11.65032,8.0
2008-10-03 19:34:00,11.64173,11.66162,11.62652,11.65413,8.0
2008-10-03 19:35:00,11.64893,11.66393,11.63587,11.65487,11.0
2008-10-03 19:36:00,11.64467,11.66987,11.63132,11.65248,9.0
2008-10-03 19:37:00,11.64787,11.70098,11.64787,11.66457,10.0
2008-10-03 19:38:00,11.66263,11.66263,11.63362,11.65627,9.0
2008-10-03 19:39:00,11.65988,11.69383,11.62897,11.65897,13.0
2008-10-03 19:40:00,11.65772,11.66363,11.63153,11.63818,8.0
2008-10-03 19:41:00,11.64792,11.66178,11.62488,11.64783,12.0
2008-10-03 19:42:00,11.62942,11.65267,11.62142,11.63873,9.0
2008-10-03 19:43:00,11.63938,11.68503,11.62457,11.66607,8.0
2008-10-03 19:44:00,11.68413,11.68413,11.63463,11.65967,8.0
2008-10-03 19:45:00,11.65302,11.68483,11.64393,11.66557,8.0
2008-10-03 19:46:00,11.65767,11.68067,11.63883,11.66387,8.0
2008-10-03 19:47:00,11.66187,11.67472,11.63118,11.67472,7.0
2008-10-03 19:48:00,11.66977,11.67422,11.63697,11.67422,10.0
2008-10-03 19:49:00,11.66877,11.67553,11.64622,11.64622,12.0
2008-10-03 19:50:00,11.64693,11.67227,11.64693,11.66218,14.0
2008-10-03 19:51:00,11.65563,11.67073,11.63923,11.66467,8.0
2008-10-03 19:52:00,11.66177,11.67227,11.64723,11.66113,14.0
2008-10-03 19:53:00,11.67258,11.68012,11.65397,11.66602,9.0
2008-10-03 19:54:00,11.67213,11.67608,11.64533,11.64533,13.0
2008-10-03 19:55:00,11.66523,11.68168,11.64253,11.67322,7.0
2008-10-03 19:56:00,11.65818,11.70053,11.65818,11.67478,8.0
2008-10-03 19:57:00,11.68868,11.68868,11.65872,11.66568,10.0
2008-10-03 19:58:00,11.68187,11.68553,11.65752,11.68553,8.0
2008-10-03 19:59:00,11.65508,11.68617,11.65508,11.66992,8.0
2008-10-03 20:00:00,11.68182,11.68182,11.65033,11.67132,10.0
2008-10-03 20:01:00,11.66933,11.68612,11.65273,11.67297,11.0
2008-10-03 20:02:00,11.66398,11.68257,11.65132,11.66718,23.0
2008-10-03 20:03:00,11.65653,11.68263,11.65182,11.66777,9.0
2008-10-03 20:04:00,11.67972,11.68712,11.65632,11.68407,8.0
2008-10-03 20:05:00,11.68533,11.68888,11.66758,11.67988,7.0
2008-10-03 20:06:00,11.67493,11.69007,11.65828,11.67412,19.0
2008-10-03 20:07:00,11.66178,11.69033,11.66178,11.68033,8.0
2008-10-03 20:08:00,11.68877,11.70477,11.67307,11.70477,10.0
2008-10-03 20:09:00,11.68977,11.70133,11.67562,11.69188,11.0
2008-10-03 20:10:00,11.67673,11.69988,11.67552,11.68562,8.0
2008-10-03 20:11:00,11.69782,11.70702,11.67133,11.70702,9.0
2008-10-03 20:12:00,11.70727,11.71998,11.68347,11.70458,11.0
2008-10-03 20:13:00,11.71963,11.71963,11.69478,11.70862,10.0
2008-10-03 20:14:00,11.70727,11.71887,11.68672,11.70257,8.0
2008-10-03 20:15:00,11.71077,11.71077,11.68498,11.70482,9.0
2008-10-03 20:16:00,11.68577,11.70647,11.67983,11.70172,11.0
2008-10-03 20:17:00,11.68087,11.69902,11.67622,11.69272,9.0
2008-10-03 20:18:00,11.69823,11.70232,11.68358,11.69412,14.0
2008-10-03 20:19:00,11.69663,11.71213,11.67188,11.71213,11.0
2008-10-03 20:20:00,11.70022,11.71592,11.68502,11.69852,11.0
2008-10-03 20:21:00,11.69848,11.71163,11.68203,11.70182,11.0
2008-10-03 20:22:00,11.69727,11.71312,11.68763,11.69557,11.0
2008-10-03 20:23:00,11.69933,11.70897,11.68032,11.69533,7.0
2008-10-03 20:24:00,11.69693,11.71637,11.67628,11.68207,22.0
2008-10-03 20:25:00,11.68852,11.71213,11.66993,11.68652,13.0
2008-10-03 20:26:00,11.68652,11.71027,11.67748,11.68253,11.0
2008-10-03 20:27:00,11.68353,11.69367,11.66403,11.67157,18.0
2008-10-03 20:28:00,11.69627,11.71417,11.67102,11.71417,8.0
2008-10-03 20:29:00,11.70902,11.72957,11.68597,11.71718,8.0
2008-10-03 20:30:00,11.72767,11.73548,11.71407,11.72443,11.0
2008-10-03 20:31:00,11.72782,11.72782,11.68463,11.70027,12.0
2008-10-03 20:32:00,11.69993,11.71752,11.67828,11.69847,9.0
2008-10-03 20:33:00,11.69502,11.71813,11.68332,11.71808,7.0
2008-10-03 20:34:00,11.70658,11.74452,11.68942,11.73582,14.0
2008-10-03 20:35:00,11.73027,11.73817,11.71802,11.73038,9.0
2008-10-03 20:36:00,11.73057,11.74143,11.71112,11.73263,10.0
2008-10-03 20:37:00,11.73738,11.74333,11.71157,11.74037,7.0
2008-10-03 20:38:00,11.72667,11.74538,11.71107,11.72932,7.0
2008-10-03 20:39:00,11.72052,11.73062,11.69993,11.72568,8.0
2008-10-03 20:40:00,11.72483,11.73482,11.70243,11.71832,9.0
2008-10-03 20:41:00,11.72227,11.73048,11.68163,11.69603,11.0
2008-10-03 20:42:00,11.69528,11.73152,11.69082,11.73073,7.0
2008-10-03 20:43:00,11.73073,11.73073,11.68082,11.69828,8.0
2008-10-03 20:44:00,11.70017,11.71443,11.67073,11.70467,13.0
2008-10-03 20:45:00,11.71402,11.71402,11.67492,11.71038,8.0
2008-10-03 20:46:00,11.71882,11.71882,11.67097,11.70923,11.0
2008-10-03 20:47:00,11.69337,11.71683,11.67133,11.71683,7.0
2008-10-03 20:48:00,11.71752,11.72827,11.67707,11.72187,8.0
2008-10-03 20:49:00,11.71658,11.71658,11.67758,11.70823,9.0
2008-10-03 20:50:00,11.71658,11.71682,11.69982,11.71602,7.0
2008-10-03 20:51:00,11.70428,11.71918,11.69542,11.70557,7.0
2008-10-03 20:52:00,11.70917,11.71658,11.69848,11.70697,8.0
2008-10-03 20:53:00,11.70297,11.72427,11.70297,11.72052,8.0
2008-10-03 20:54:00,11.72023,11.72887,11.68556,11.71573,9.0
2008-10-03 20:55:00,11.69953,11.71262,11.69778,11.69983,10.0
2008-10-03 20:56:00,11.70572,11.71772,11.69613,11.71772,8.0
2008-10-03 20:57:00,11.71683,11.71683,11.70253,11.70458,9.0
2008-10-03 20:58:00,11.70913,11.71388,11.69857,11.71167,7.0
2008-10-03 20:59:00,11.71162,11.71162,11.68732,11.70513,7.0
2008-10-03 21:00:00,11.68933,11.70377,11.68173,11.68632,7.0
2008-10-03 21:01:00,11.70677,11.70872,11.67893,11.68318,7.0
2008-10-03 21:02:00,11.68517,11.70412,11.68183,11.69037,11.0
2008-10-03 21:03:00,11.68122,11.71022,11.67422,11.67422,6.0
2008-10-03 21:04:00,11.69943,11.70032,11.67438,11.69852,14.0
2008-10-03 21:05:00,11.69877,11.70153,11.67037,11.67037,10.0
2008-10-03 21:06:00,11.69753,11.69753,11.67188,11.67382,14.0
2008-10-03 21:07:00,11.69677,11.69677,11.67327,11.67507,7.0
2008-10-03 21:08:00,11.68392,11.69633,11.67353,11.67353,9.0
2008-10-03 21:09:00,11.67383,11.69782,11.67333,11.69702,10.0
2008-10-03 21:10:00,11.69172,11.69957,11.67527,11.69727,8.0
2008-10-03 21:11:00,11.67753,11.70693,11.67522,11.70262,7.0
2008-10-03 21:12:00,11.71112,11.71112,11.67607,11.68072,10.0
2008-10-03 21:13:00,11.70443,11.70607,11.67883,11.68128,7.0
2008-10-03 21:14:00,11.69028,11.70403,11.67592,11.70153,7.0
2008-10-03 21:15:00,11.67883,11.70173,11.67707,11.70032,10.0
2008-10-03 21:16:00,11.69787,11.70277,11.68857,11.68968,9.0
2008-10-03 21:17:00,11.68622,11.70577,11.68622,11.70057,8.0
2008-10-03 21:18:00,11.70993,11.70993,11.68372,11.70052,14.0
2008-10-03 21:19:00,11.68462,11.69902,11.68023,11.69013,8.0
2008-10-03 21:20:00,11.70103,11.70103,11.68252,11.69452,14.0
2008-10-03 21:21:00,11.68363,11.69463,11.67792,11.68008,11.0
2008-10-03 21:22:00,11.68253,11.69318,11.67633,11.69318,11.0
2008-10-03 21:23:00,11.67823,11.68942,11.67563,11.67617,7.0
2008-10-03 21:24:00,11.67632,11.68899,11.67632,11.67982,11.0
2008-10-03 21:25:00,11.67448,11.68607,11.65977,11.68527,9.0
2008-10-03 21:26:00,11.69293,11.69293,11.68133,11.68853,7.0
2008-10-03 21:27:00,11.68682,11.69198,11.68593,11.69198,10.0
2008-10-03 21:28:00,11.70037,11.70037,11.68388,11.68913,8.0
2008-10-03 21:29:00,11.69127,11.69663,11.68487,11.69492,11.0
2008-10-03 21:30:00,11.69877,11.69877,11.68782,11.69238,9.0
2008-10-03 21:31:00,11.69257,11.69257,11.68366,11.68872,7.0
2008-10-03 21:32:00,11.69417,11.69417,11.68152,11.68628,10.0
2008-10-03 21:33:00,11.68487,11.68932,11.68022,11.68632,12.0
2008-10-03 21:34:00,11.69322,11.69322,11.67368,11.68977,11.0
2008-10-03 21:35:00,11.68828,11.69188,11.67463,11.67463,7.0
2008-10-03 21:36:00,11.68357,11.69307,11.67518,11.68717,7.0
2008-10-03 21:37:00,11.68712,11.68712,11.67543,11.68562,8.0
2008-10-03 21:38:00,11.68848,11.68848,11.67452,11.68613,8.0
2008-10-03 21:39:00,11.68482,11.68557,11.67453,11.68537,8.0
2008-10-03 21:40:00,11.69133,11.69133,11.67477,11.67477,7.0
2008-10-03 21:41:00,11.67693,11.68682,11.66848,11.67482,8.0
2008-10-03 21:42:00,11.68392,11.68392,11.67318,11.67477,7.0
2008-10-03 21:43:00,11.67798,11.67798,11.66997,11.67227,9.0
2008-10-03 21:44:00,11.67888,11.67982,11.66608,11.67097,8.0
2008-10-03 21:45:00,11.67687,11.69517,11.67452,11.67878,8.0
2008-10-03 21:46:00,11.69937,11.69937,11.66367,11.69062,8.0
2008-10-03 21:47:00,11.67788,11.69018,11.66233,11.68932,8.0
2008-10-03 21:48:00,11.69283,11.69283,11.65648,11.68103,11.0
2008-10-03 21:49:00,11.68312,11.68683,11.65758,11.67147,13.0
2008-10-03 21:50:00,11.67948,11.68583,11.65793,11.67088,8.0
2008-10-03 21:51:00,11.68612,11.69639,11.67793,11.69528,7.0
2008-10-03 21:52:00,11.69718,11.70988,11.68162,11.70988,7.0
2008-10-03 21:53:00,11.70902,11.74487,11.70492,11.71153,8.0
2008-10-03 21:54:00,11.70803,11.71668,11.70638,11.70773,7.0
2008-10-03 21:55:00,11.70902,11.71003,11.68247,11.70028,8.0
2008-10-03 21:56:00,11.70992,11.71063,11.68737,11.69743,10.0
2008-10-03 21:57:00,11.71032,11.71858,11.69788,11.70122,8.0
2008-10-03 21:58:00,11.72118,11.72118,11.69982,11.69982,14.0
2008-10-03 21:59:00,11.71822,11.71822,11.69558,11.71772,9.0
2008-10-03 22:00:00,11.72003,11.72003,11.69913,11.70822,11.0
2008-10-03 22:01:00,11.71418,11.71418,11.70673,11.70878,11.0
2008-10-03 22:02:00,11.71957,11.71957,11.70112,11.70493,8.0
2008-10-03 22:03:00,11.70802,11.71112,11.69892,11.69892,10.0
2008-10-03 22:04:00,11.71723,11.71723,11.70119,11.70622,9.0
2008-10-03 22:05:00,11.71128,11.71412,11.69662,11.70082,8.0
2008-10-03 22:06:00,11.72258,11.72777,11.69967,11.71958,9.0
2008-10-03 22:07:00,11.71963,11.74018,11.71097,11.72177,7.0
2008-10-03 22:08:00,11.73832,11.73832,11.72033,11.73152,7.0
2008-10-03 22:09:00,11.73183,11.73198,11.72383,11.73023,10.0
2008-10-03 22:10:00,11.73552,11.73552,11.72143,11.72728,9.0
2008-10-03 22:11:00,11.73183,11.73512,11.72403,11.73438,9.0
2008-10-03 22:12:00,11.73603,11.73603,11.72618,11.72733,8.0
2008-10-03 22:13:00,11.73388,11.73883,11.72738,11.73082,10.0
2008-10-03 22:14:00,11.73723,11.73883,11.73152,11.73883,8.0
2008-10-03 22:15:00,11.73428,11.73907,11.73018,11.73018,11.0
2008-10-03 22:16:00,11.73753,11.73753,11.72927,11.73078,11.0
2008-10-03 22:17:00,11.73842,11.74062,11.71547,11.71653,10.0
2008-10-03 22:18:00,11.74677,11.74677,11.71598,11.71598,10.0
2008-10-03 22:19:00,11.73822,11.73822,11.70253,11.73228,8.0
2008-10-03 22:20:00,11.74078,11.74078,11.70678,11.72862,11.0
2008-10-03 22:21:00,11.72828,11.74213,11.71223,11.74213,9.0
2008-10-03 22:22:00,11.74618,11.74618,11.72653,11.72653,12.0
2008-10-03 22:23:00,11.73798,11.73827,11.72868,11.72868,7.0
2008-10-03 22:24:00,11.73393,11.73778,11.72663,11.73083,9.0
2008-10-03 22:25:00,11.73233,11.73233,11.71777,11.71868,8.0
2008-10-03 22:26:00,11.73633,11.73633,11.72087,11.73103,11.0
2008-10-03 22:27:00,11.72318,11.73513,11.71854,11.73288,8.0
2008-10-03 22:28:00,11.74118,11.74118,11.72323,11.72323,8.0
2008-10-03 22:29:00,11.73143,11.73627,11.71922,11.73127,9.0
2008-10-03 22:30:00,11.74473,11.74473,11.71827,11.71997,11.0
2008-10-03 22:31:00,11.72143,11.73222,11.71918,11.72978,11.0
2008-10-03 22:32:00,11.73653,11.73653,11.71473,11.72432,7.0
2008-10-03 22:33:00,11.72548,11.72578,11.71073,11.71623,11.0
2008-10-03 22:34:00,11.72793,11.72793,11.71053,11.71758,8.0
2008-10-03 22:35:00,11.72218,11.72332,11.71022,11.72332,7.0
2008-10-03 22:36:00,11.73067,11.73067,11.71058,11.71962,7.0
2008-10-03 22:37:00,11.71447,11.72716,11.70961,11.71237,10.0
2008-10-03 22:38:00,11.73232,11.73232,11.71123,11.71123,7.0
2008-10-03 22:39:00,11.71653,11.73088,11.70703,11.72012,10.0
2008-10-03 22:40:00,11.71878,11.73228,11.71737,11.72132,10.0
2008-10-03 22:41:00,11.73022,11.73022,11.71963,11.72992,8.0
2008-10-03 22:42:00,11.73457,11.73457,11.71354,11.71933,8.0
2008-10-03 22:43:00,11.72013,11.73093,11.71262,11.72067,11.0
2008-10-03 22:44:00,11.72778,11.73072,11.71522,11.72068,11.0
2008-10-03 22:45:00,11.71858,11.72788,11.71347,11.72788,10.0
2008-10-03 22:46:00,11.72288,11.72728,11.71673,11.72358,10.0
2008-10-03 22:47:00,11.71393,11.72628,11.71393,11.72322,11.0
2008-10-03 22:48:00,11.72203,11.72452,11.70872,11.71528,8.0
2008-10-03 22:49:00,11.70862,11.71427,11.70598,11.71427,8.0
2008-10-03 22:50:00,11.72453,11.72453,11.70687,11.71132,8.0
2008-10-03 22:51:00,11.71078,11.72007,11.68183,11.69782,8.0
2008-10-03 22:52:00,11.69672,11.70513,11.64882,11.68553,8.0
2008-10-03 22:53:00,11.68382,11.69408,11.67867,11.67978,10.0
2008-10-03 22:54:00,11.69738,11.69738,11.67553,11.68998,7.0
2008-10-03 22:55:00,11.67917,11.69703,11.67698,11.68602,7.0
2008-10-03 22:56:00,11.69777,11.69777,11.67583,11.68213,7.0
2008-10-03 22:57:00,11.67863,11.68907,11.66962,11.67638,11.0
2008-10-03 22:58:00,11.68727,11.68727,11.66442,11.67832,12.0
2008-10-03 22:59:00,11.67753,11.68313,11.66862,11.68068,7.0
2008-10-05 23:00:00,11.65509,11.66441,11.65453,11.65453,8.0
2008-10-05 23:01:00,11.65307,11.66812,11.64682,11.66693,9.0
2008-10-05 23:02:00,11.67748,11.67748,11.66719,11.66822,8.0
2008-10-05 23:03:00,11.66788,11.67277,11.66286,11.67277,10.0
2008-10-05 23:04:00,11.67783,11.67891,11.64877,11.64877,14.0
2008-10-05 23:05:00,11.64953,11.65225,11.64692,11.65043,11.0
2008-10-05 23:06:00,11.65872,11.65872,11.64299,11.65292,9.0
2008-10-05 23:07:00,11.65348,11.66232,11.65178,11.65178,12.0
2008-10-05 23:08:00,11.66037,11.66037,11.64952,11.64973,7.0
2008-10-05 23:09:00,11.65202,11.65303,11.64973,11.65068,9.0
2008-10-05 23:10:00,11.65733,11.65733,11.65172,11.65172,8.0
2008-10-05 23:11:00,11.65067,11.6568,11.65067,11.65462,7.0
2008-10-05 23:12:00,11.66178,11.66207,11.65463,11.66207,7.0
2008-10-05 23:13:00,11.66142,11.66208,11.65535,11.66143,7.0
2008-10-05 23:14:00,11.67128,11.67128,11.65645,11.66032,11.0
2008-10-05 23:15:00,11.66007,11.66112,11.65746,11.66112,8.0
2008-10-05 23:16:00,11.66743,11.66743,11.65957,11.65957,10.0
2008-10-05 23:17:00,11.66047,11.66218,11.65872,11.66218,8.0
2008-10-05 23:18:00,11.66802,11.66802,11.66297,11.66297,8.0
2008-10-05 23:19:00,11.66552,11.66652,11.66002,11.66652,9.0
2008-10-05 23:20:00,11.67552,11.67552,11.66518,11.67343,8.0
2008-10-05 23:21:00,11.67407,11.67407,11.66632,11.66632,8.0
2008-10-05 23:22:00,11.67492,11.67669,11.66287,11.66447,10.0
2008-10-05 23:23:00,11.67138,11.67158,11.66798,11.67158,7.0
2008-10-05 23:24:00,11.67922,11.67951,11.66768,11.67083,8.0
2008-10-05 23:25:00,11.67478,11.67938,11.67469,11.67512,7.0
2008-10-05 23:26:00,11.68392,11.68392,11.6694,11.68003,7.0
2008-10-05 23:27:00,11.67708,11.67801,11.66298,11.66467,9.0
2008-10-05 23:28:00,11.66514,11.66514,11.64968,11.65848,9.0
2008-10-05 23:29:00,11.65767,11.65837,11.65417,11.65837,9.0
2008-10-05 23:30:00,11.66443,11.66505,11.65378,11.65378,10.0
2008-10-05 23:31:00,11.65718,11.65947,11.65122,11.65813,8.0
2008-10-05 23:32:00,11.66588,11.66751,11.64888,11.65813,7.0
2008-10-05 23:33:00,11.65688,11.65978,11.65218,11.65583,8.0
2008-10-05 23:34:00,11.66303,11.66303,11.65395,11.65923,8.0
2008-10-05 23:35:00,11.65232,11.65662,11.65232,11.65647,8.0
2008-10-05 23:36:00,11.65997,11.66186,11.65503,11.65503,11.0
2008-10-05 23:37:00,11.65722,11.65722,11.65243,11.65493,8.0
2008-10-05 23:38:00,11.66152,11.66152,11.65471,11.65492,8.0
2008-10-05 23:39:00,11.65347,11.6566,11.65207,11.65552,11.0
2008-10-05 23:40:00,11.66363,11.66515,11.65453,11.65453,7.0
2008-10-05 23:41:00,11.65402,11.66108,11.64908,11.65348,11.0
2008-10-05 23:42:00,11.66388,11.66388,11.65189,11.65303,9.0
2008-10-05 23:43:00,11.65062,11.65308,11.64801,11.65207,7.0
2008-10-05 23:44:00,11.66087,11.66087,11.64642,11.64642,7.0
2008-10-05 23:45:00,11.64563,11.65132,11.64511,11.64548,9.0
2008-10-05 23:46:00,11.65453,11.65453,11.63866,11.64097,7.0
2008-10-05 23:47:00,11.63603,11.64151,11.63415,11.63833,9.0
2008-10-05 23:48:00,11.6386,11.64181,11.63405,11.63873,8.0
2008-10-05 23:49:00,11.63737,11.63737,11.62108,11.63023,9.0
2008-10-05 23:50:00,11.63673,11.63716,11.61887,11.62088,7.0
2008-10-05 23:51:00,11.61913,11.62532,11.61008,11.61577,8.0
2008-10-05 23:52:00,11.62035,11.62667,11.61187,11.62208,7.0
2008-10-05 23:53:00,11.61648,11.61923,11.61277,11.61277,11.0
2008-10-05 23:54:00,11.61509,11.61509,11.59993,11.59993,7.0
2008-10-05 23:55:00,11.60413,11.60472,11.59012,11.59012,8.0
2008-10-05 23:56:00,11.59529,11.60193,11.59463,11.59872,8.0
2008-10-05 23:57:00,11.59712,11.60328,11.59428,11.59957,8.0
2008-10-05 23:58:00,11.59989,11.60838,11.59143,11.59947,10.0
2008-10-05 23:59:00,11.60123,11.60153,11.59103,11.59688,11.0
2008-10-06 00:00:00,11.59429,11.59901,11.58756,11.59708,8.0
2008-10-06 00:01:00,11.59698,11.61237,11.59313,11.60103,8.0
2008-10-06 00:02:00,11.60279,11.60906,11.60198,11.60372,9.0
2008-10-06 00:03:00,11.61298,11.61813,11.60452,11.60968,8.0
2008-10-06 00:04:00,11.61425,11.61547,11.60332,11.60837,8.0
2008-10-06 00:05:00,11.60817,11.61328,11.59954,11.60358,11.0
2008-10-06 00:06:00,11.61303,11.61303,11.59648,11.59648,8.0
2008-10-06 00:07:00,11.60067,11.60382,11.59578,11.60382,7.0
2008-10-06 00:08:00,11.61322,11.61322,11.59768,11.59918,11.0
2008-10-06 00:09:00,11.60868,11.60868,11.59813,11.59813,8.0
2008-10-06 00:10:00,11.60605,11.61097,11.60303,11.61088,7.0
2008-10-06 00:11:00,11.60563,11.62918,11.60419,11.62918,9.0
2008-10-06 00:12:00,11.63663,11.63663,11.62333,11.62333,11.0
2008-10-06 00:13:00,11.62798,11.63339,11.62073,11.62528,7.0
2008-10-06 00:14:00,11.62565,11.64337,11.62565,11.64337,8.0
2008-10-06 00:15:00,11.63298,11.64522,11.62565,11.63922,10.0
2008-10-06 00:16:00,11.64303,11.64303,11.62842,11.63378,11.0
2008-10-06 00:17:00,11.63407,11.64083,11.62863,11.63353,11.0
2008-10-06 00:18:00,11.63967,11.63967,11.63107,11.63107,8.0
2008-10-06 00:19:00,11.62593,11.62777,11.62163,11.62253,7.0
2008-10-06 00:20:00,11.62144,11.63288,11.62144,11.63288,11.0
2008-10-06 00:21:00,11.62373,11.63146,11.62194,11.62467,7.0
2008-10-06 00:22:00,11.62429,11.63104,11.62429,11.62737,8.0
2008-10-06 00:23:00,11.62738,11.63097,11.62528,11.62833,8.0
2008-10-06 00:24:00,11.63164,11.6416,11.62883,11.62972,9.0
2008-10-06 00:25:00,11.62952,11.63653,11.62849,11.63128,11.0
2008-10-06 00:26:00,11.64112,11.64112,11.63002,11.63002,7.0
2008-10-06 00:27:00,11.63578,11.64668,11.63192,11.64668,7.0
2008-10-06 00:28:00,11.65122,11.65181,11.63907,11.64417,8.0
2008-10-06 00:29:00,11.64293,11.65022,11.64183,11.65022,9.0
2008-10-06 00:30:00,11.65732,11.65732,11.63818,11.64238,9.0
2008-10-06 00:31:00,11.64348,11.65168,11.64182,11.64243,7.0
2008-10-06 00:32:00,11.64079,11.64706,11.64022,11.64212,10.0
2008-10-06 00:33:00,11.65092,11.65092,11.63564,11.64232,11.0
2008-10-06 00:34:00,11.65092,11.65832,11.64158,11.65193,8.0
2008-10-06 00:35:00,11.65102,11.66392,11.64527,11.65153,9.0
2008-10-06 00:36:00,11.66418,11.66418,11.64543,11.64882,8.0
2008-10-06 00:37:00,11.64828,11.64858,11.64342,11.64627,10.0
2008-10-06 00:38:00,11.6452,11.65422,11.64157,11.64217,14.0
2008-10-06 00:39:00,11.64213,11.64457,11.64016,11.64263,11.0
2008-10-06 00:40:00,11.64592,11.65767,11.63913,11.64842,9.0
2008-10-06 00:41:00,11.65598,11.66148,11.64683,11.64948,12.0
2008-10-06 00:42:00,11.65144,11.65724,11.64682,11.64763,7.0
2008-10-06 00:43:00,11.65452,11.65678,11.64922,11.65398,9.0
2008-10-06 00:44:00,11.66013,11.66013,11.64892,11.64892,8.0
2008-10-06 00:45:00,11.64637,11.65677,11.64637,11.65012,7.0
2008-10-06 00:46:00,11.65135,11.65373,11.64437,11.64437,7.0
2008-10-06 00:47:00,11.64762,11.64762,11.63953,11.63953,7.0
2008-10-06 00:48:00,11.64275,11.65448,11.64275,11.65442,11.0
2008-10-06 00:49:00,11.6516,11.6516,11.63743,11.64052,8.0
2008-10-06 00:50:00,11.6409,11.64872,11.64037,11.64037,10.0
2008-10-06 00:51:00,11.64057,11.64168,11.63931,11.64168,8.0
2008-10-06 00:52:00,11.65112,11.65112,11.63697,11.63697,8.0
2008-10-06 00:53:00,11.63508,11.63779,11.63092,11.63712,9.0
2008-10-06 00:54:00,11.63889,11.64435,11.63358,11.63433,8.0
2008-10-06 00:55:00,11.63567,11.64318,11.63472,11.63472,8.0
2008-10-06 00:56:00,11.63759,11.6483,11.63067,11.63067,10.0
2008-10-06 00:57:00,11.63688,11.63988,11.63373,11.63988,7.0
2008-10-06 00:58:00,11.64692,11.64692,11.62573,11.62573,8.0
2008-10-06 00:59:00,11.63118,11.63232,11.62198,11.62212,7.0
2008-10-06 01:00:00,11.63352,11.63352,11.61872,11.62083,7.0
2008-10-06 01:01:00,11.62668,11.62668,11.61803,11.61803,9.0
2008-10-06 01:02:00,11.62204,11.64208,11.61808,11.64208,9.0
2008-10-06 01:03:00,11.6403,11.6403,11.62764,11.6327,9.0
2008-10-06 01:04:00,11.6229,11.62848,11.61088,11.61088,10.0
2008-10-06 01:05:00,11.61578,11.62064,11.61102,11.62064,8.0
2008-10-06 01:06:00,11.62266,11.63606,11.61983,11.63369,7.0
2008-10-06 01:07:00,11.62987,11.62987,11.61067,11.61333,8.0
2008-10-06 01:08:00,11.62053,11.63233,11.61536,11.63123,8.0
2008-10-06 01:09:00,11.62372,11.63652,11.61227,11.61227,8.0
2008-10-06 01:10:00,11.61807,11.63933,11.61434,11.63933,11.0
2008-10-06 01:11:00,11.63895,11.63895,11.62092,11.62603,8.0
2008-10-06 01:12:00,11.63512,11.6388,11.62627,11.63567,8.0
2008-10-06 01:13:00,11.63689,11.6593,11.63689,11.65872,11.0
2008-10-06 01:14:00,11.6602,11.66216,11.64687,11.65913,7.0
2008-10-06 01:15:00,11.65952,11.66843,11.64738,11.65778,11.0
2008-10-06 01:16:00,11.65798,11.65863,11.64548,11.65863,9.0
2008-10-06 01:17:00,11.64562,11.66133,11.64562,11.65197,7.0
2008-10-06 01:18:00,11.65374,11.65374,11.63773,11.64812,7.0
2008-10-06 01:19:00,11.65463,11.66218,11.64237,11.64868,9.0
2008-10-06 01:20:00,11.64953,11.64953,11.63798,11.64681,7.0
2008-10-06 01:21:00,11.65353,11.66902,11.65353,11.66303,9.0
2008-10-06 01:22:00,11.67393,11.67393,11.65043,11.65212,8.0
2008-10-06 01:23:00,11.66127,11.66615,11.65688,11.65703,9.0
2008-10-06 01:24:00,11.66423,11.66423,11.64513,11.65328,7.0
2008-10-06 01:25:00,11.64903,11.65688,11.64903,11.65287,8.0
2008-10-06 01:26:00,11.65745,11.66377,11.65188,11.65188,7.0
2008-10-06 01:27:00,11.65138,11.65463,11.64053,11.64087,11.0
2008-10-06 01:28:00,11.65052,11.65303,11.64395,11.64543,7.0
2008-10-06 01:29:00,11.64053,11.65086,11.64053,11.64165,8.0
2008-10-06 01:30:00,11.64682,11.65945,11.64682,11.65602,8.0
2008-10-06 01:31:00,11.64632,11.65976,11.64632,11.65697,8.0
2008-10-06 01:32:00,11.65729,11.66557,11.63863,11.66067,10.0
2008-10-06 01:33:00,11.65453,11.66178,11.64988,11.66178,11.0
2008-10-06 01:34:00,11.65912,11.66723,11.64507,11.65888,8.0
2008-10-06 01:35:00,11.65732,11.65732,11.64638,11.65463,8.0
2008-10-06 01:36:00,11.65512,11.66413,11.64333,11.65912,9.0
2008-10-06 01:37:00,11.65881,11.65881,11.64462,11.65338,8.0
2008-10-06 01:38:00,11.65795,11.65816,11.64222,11.65197,8.0
2008-10-06 01:39:00,11.65187,11.65804,11.64012,11.64758,11.0
2008-10-06 01:40:00,11.66193,11.66193,11.64515,11.64528,8.0
2008-10-06 01:41:00,11.64987,11.65662,11.63493,11.64592,7.0
2008-10-06 01:42:00,11.64982,11.65636,11.63998,11.63998,11.0
2008-10-06 01:43:00,11.64118,11.6437,11.63453,11.63953,8.0
2008-10-06 01:44:00,11.65738,11.65738,11.63368,11.63368,7.0
2008-10-06 01:45:00,11.64073,11.64608,11.62677,11.62808,9.0
2008-10-06 01:46:00,11.63843,11.65038,11.63659,11.64703,11.0
2008-10-06 01:47:00,11.63708,11.65312,11.62713,11.63988,7.0
2008-10-06 01:48:00,11.64238,11.64287,11.62808,11.64287,8.0
2008-10-06 01:49:00,11.62868,11.63496,11.62503,11.62503,10.0
2008-10-06 01:50:00,11.62348,11.62348,11.60902,11.61368,11.0
2008-10-06 01:51:00,11.61317,11.61943,11.60303,11.61943,11.0
2008-10-06 01:52:00,11.61944,11.62737,11.60982,11.62737,8.0
2008-10-06 01:53:00,11.62943,11.63253,11.62456,11.62773,7.0
2008-10-06 01:54:00,11.63527,11.64717,11.62798,11.63428,11.0
2008-10-06 01:55:00,11.63953,11.63997,11.63055,11.63997,7.0
2008-10-06 01:56:00,11.64012,11.64012,11.62847,11.63447,8.0
2008-10-06 01:57:00,11.63628,11.64428,11.62887,11.63713,8.0
2008-10-06 01:58:00,11.64082,11.65138,11.63373,11.64467,9.0
2008-10-06 02:01:00,11.64727,11.64813,11.62797,11.64162,9.0
2008-10-06 02:02:00,11.65253,11.65253,11.62978,11.64458,8.0
2008-10-06 02:03:00,11.64937,11.64937,11.62762,11.62762,8.0
2008-10-06 02:04:00,11.62727,11.66417,11.62727,11.65543,7.0
2008-10-06 02:05:00,11.65868,11.66018,11.63593,11.65177,11.0
2008-10-06 02:06:00,11.66963,11.66963,11.63387,11.65263,7.0
2008-10-06 02:07:00,11.65857,11.66642,11.64253,11.66187,8.0
2008-10-06 02:08:00,11.67783,11.67783,11.64157,11.64157,11.0
2008-10-06 02:09:00,11.66098,11.66098,11.63793,11.65318,11.0
2008-10-06 02:10:00,11.66362,11.66362,11.63488,11.63978,10.0
2008-10-06 02:11:00,11.65347,11.65347,11.62488,11.64298,8.0
2008-10-06 02:12:00,11.65768,11.65768,11.63538,11.63538,7.0
2008-10-06 02:13:00,11.64083,11.64598,11.62082,11.64223,11.0
2008-10-06 02:14:00,11.65458,11.65458,11.62637,11.64313,9.0
2008-10-06 02:15:00,11.64298,11.64598,11.62453,11.64598,7.0
2008-10-06 02:16:00,11.64233,11.64478,11.62403,11.64478,8.0
2008-10-06 02:17:00,11.64298,11.64298,11.63092,11.63092,11.0
2008-10-06 02:18:00,11.63862,11.64007,11.62142,11.64007,7.0
2008-10-06 02:19:00,11.62868,11.63783,11.60998,11.63193,8.0
2008-10-06 02:20:00,11.64328,11.64328,11.61237,11.61237,11.0
2008-10-06 02:21:00,11.61357,11.63028,11.60508,11.63028,8.0
2008-10-06 02:22:00,11.63738,11.63738,11.61442,11.62868,8.0
2008-10-06 02:23:00,11.62702,11.62702,11.60522,11.60522,9.0
2008-10-06 02:24:00,11.60273,11.63938,11.60273,11.62772,8.0
2008-10-06 02:25:00,11.62838,11.62992,11.60813,11.62992,8.0
2008-10-06 02:26:00,11.63168,11.63733,11.61543,11.63733,11.0
2008-10-06 02:27:00,11.63187,11.63922,11.61808,11.63722,10.0
2008-10-06 02:28:00,11.65227,11.65227,11.61668,11.63632,8.0
2008-10-06 02:29:00,11.61542,11.63772,11.61542,11.63682,8.0
2008-10-06 02:30:00,11.63132,11.65023,11.62062,11.63973,8.0
2008-10-06 02:31:00,11.63333,11.64202,11.62253,11.64202,7.0
2008-10-06 02:32:00,11.64767,11.64767,11.62243,11.64228,11.0
2008-10-06 02:33:00,11.64748,11.64748,11.62087,11.62658,7.0
2008-10-06 02:34:00,11.62127,11.64143,11.62127,11.64143,8.0
2008-10-06 02:35:00,11.64228,11.67933,11.64057,11.67733,7.0
2008-10-06 02:36:00,11.69253,11.69253,11.65317,11.65317,9.0
2008-10-06 02:37:00,11.65502,11.67958,11.65123,11.67293,8.0
2008-10-06 02:38:00,11.68433,11.68433,11.63672,11.66003,9.0
2008-10-06 02:39:00,11.66457,11.67352,11.64878,11.67273,7.0
2008-10-06 02:40:00,11.68008,11.68008,11.65908,11.65973,9.0
2008-10-06 02:41:00,11.65932,11.67667,11.65633,11.67187,7.0
2008-10-06 02:42:00,11.67037,11.67293,11.65158,11.65312,7.0
2008-10-06 02:43:00,11.65303,11.67028,11.65148,11.65148,9.0
2008-10-06 02:44:00,11.66268,11.66835,11.64678,11.65292,11.0
2008-10-06 02:45:00,11.65273,11.66508,11.65273,11.65343,7.0
2008-10-06 02:46:00,11.66212,11.66438,11.65068,11.65717,11.0
2008-10-06 02:47:00,11.65512,11.67022,11.65512,11.65622,8.0
2008-10-06 02:48:00,11.66773,11.66788,11.65512,11.65802,8.0
2008-10-06 02:49:00,11.66543,11.66621,11.65347,11.65447,11.0
2008-10-06 02:50:00,11.67777,11.67777,11.65342,11.65342,8.0
2008-10-06 02:51:00,11.67213,11.67213,11.65877,11.66163,8.0
2008-10-06 02:52:00,11.67143,11.67528,11.65498,11.66318,8.0
2008-10-06 02:53:00,11.66393,11.67783,11.65748,11.65748,7.0
2008-10-06 02:54:00,11.67223,11.67223,11.63738,11.66228,8.0
2008-10-06 02:55:00,11.65268,11.67958,11.64253,11.64253,10.0
2008-10-06 02:56:00,11.66007,11.66277,11.62808,11.65777,9.0
2008-10-06 02:57:00,11.64628,11.66107,11.64123,11.64917,9.0
2008-10-06 02:58:00,11.66313,11.66313,11.64458,11.65558,9.0
2008-10-06 02:59:00,11.66283,11.66302,11.63547,11.65462,7.0
2008-10-06 03:00:00,11.66892,11.66892,11.64342,11.65298,7.0
2008-10-06 03:01:00,11.65253,11.66807,11.64593,11.66132,8.0
2008-10-06 03:02:00,11.66218,11.66888,11.64883,11.65928,7.0
2008-10-06 03:03:00,11.65077,11.65462,11.64243,11.65462,10.0
2008-10-06 03:04:00,11.66742,11.66742,11.64437,11.64437,8.0
2008-10-06 03:05:00,11.65333,11.65598,11.64483,11.65482,8.0
2008-10-06 03:06:00,11.66502,11.66502,11.63492,11.64922,9.0
2008-10-06 03:07:00,11.64937,11.65193,11.63692,11.64182,8.0
2008-10-06 03:08:00,11.66758,11.66758,11.64083,11.65177,8.0
2008-10-06 03:09:00,11.65177,11.65177,11.63783,11.63783,10.0
2008-10-06 03:10:00,11.66302,11.66302,11.63288,11.64307,8.0
2008-10-06 03:11:00,11.64442,11.64488,11.62828,11.64068,11.0
2008-10-06 03:12:00,11.64083,11.64753,11.63278,11.64082,7.0
2008-10-06 03:13:00,11.64217,11.65153,11.63337,11.65058,7.0
2008-10-06 03:14:00,11.64862,11.66622,11.64737,11.65147,7.0
2008-10-06 03:15:00,11.65162,11.65333,11.64923,11.65063,8.0
2008-10-06 03:16:00,11.66738,11.66738,11.65258,11.65922,9.0
2008-10-06 03:17:00,11.65573,11.66147,11.65362,11.66047,7.0
2008-10-06 03:18:00,11.65858,11.67368,11.65453,11.65768,12.0
2008-10-06 03:19:00,11.66062,11.66062,11.65712,11.66062,9.0
2008-10-06 03:20:00,11.66723,11.66723,11.65147,11.66003,11.0
2008-10-06 03:21:00,11.65817,11.66369,11.65,11.65463,14.0
2008-10-06 03:22:00,11.66267,11.66267,11.65097,11.65478,10.0
2008-10-06 03:23:00,11.65202,11.65638,11.64884,11.65638,8.0
2008-10-06 03:24:00,11.66793,11.66793,11.65097,11.65332,9.0
2008-10-06 03:25:00,11.65293,11.65293,11.64368,11.64672,8.0
2008-10-06 03:26:00,11.65522,11.65522,11.64353,11.65352,11.0
2008-10-06 03:27:00,11.64952,11.65202,11.64308,11.64772,10.0
2008-10-06 03:28:00,11.66443,11.66443,11.64738,11.64828,7.0
2008-10-06 03:29:00,11.64708,11.65547,11.64275,11.65102,9.0
2008-10-06 03:30:00,11.66692,11.66692,11.63703,11.65203,9.0
2008-10-06 03:31:00,11.65377,11.65533,11.63928,11.64972,8.0
2008-10-06 03:32:00,11.65858,11.65858,11.63502,11.65468,7.0
2008-10-06 03:33:00,11.63802,11.65247,11.63223,11.64452,7.0
2008-10-06 03:34:00,11.65718,11.65718,11.63157,11.64762,11.0
2008-10-06 03:35:00,11.64672,11.6502,11.62958,11.64727,9.0
2008-10-06 03:36:00,11.65123,11.65123,11.63307,11.63898,8.0
2008-10-06 03:37:00,11.64867,11.65122,11.63087,11.65122,8.0
2008-10-06 03:38:00,11.66627,11.66627,11.64416,11.66063,7.0
2008-10-06 03:39:00,11.66188,11.66313,11.65139,11.65727,11.0
2008-10-06 03:40:00,11.67013,11.67013,11.65287,11.66053,7.0
2008-10-06 03:41:00,11.66627,11.66627,11.65839,11.65967,8.0
2008-10-06 03:42:00,11.67343,11.67343,11.65608,11.66287,11.0
2008-10-06 03:43:00,11.66288,11.66883,11.65963,11.66333,11.0
2008-10-06 03:44:00,11.67712,11.67712,11.65763,11.66448,10.0
2008-10-06 03:45:00,11.66757,11.66757,11.65918,11.66558,8.0
2008-10-06 03:46:00,11.67698,11.67698,11.66018,11.66018,7.0
2008-10-06 03:47:00,11.66423,11.67038,11.65832,11.66633,11.0
2008-10-06 03:48:00,11.67878,11.67878,11.66327,11.66763,9.0
2008-10-06 03:49:00,11.66718,11.67093,11.66353,11.66878,7.0
2008-10-06 03:50:00,11.67773,11.67773,11.66263,11.67408,8.0
2008-10-06 03:51:00,11.66598,11.67682,11.66598,11.67572,11.0
2008-10-06 03:52:00,11.67352,11.68722,11.66653,11.67557,7.0
2008-10-06 03:53:00,11.67048,11.67363,11.66348,11.67063,8.0
2008-10-06 03:54:00,11.67998,11.67998,11.66412,11.67087,11.0
2008-10-06 03:55:00,11.66987,11.67508,11.66233,11.67508,8.0
2008-10-06 03:56:00,11.68568,11.68568,11.66718,11.67278,8.0
2008-10-06 03:57:00,11.66872,11.66983,11.66627,11.66982,9.0
2008-10-06 03:58:00,11.68363,11.68363,11.66522,11.67198,8.0
2008-10-06 03:59:00,11.67118,11.67242,11.66333,11.66962,8.0
2008-10-06 04:00:00,11.67438,11.68462,11.66568,11.66843,11.0
2008-10-06 04:01:00,11.66377,11.66932,11.65968,11.66572,10.0
2008-10-06 04:02:00,11.68057,11.68057,11.65882,11.66712,8.0
2008-10-06 04:03:00,11.66572,11.66823,11.66268,11.66692,8.0
2008-10-06 04:04:00,11.67772,11.67772,11.65922,11.66113,8.0
2008-10-06 04:05:00,11.66043,11.66573,11.65483,11.66512,7.0
2008-10-06 04:06:00,11.67887,11.67887,11.65987,11.66658,11.0
2008-10-06 04:07:00,11.67248,11.67248,11.65697,11.67018,7.0
2008-10-06 04:08:00,11.67847,11.67847,11.65738,11.66513,8.0
2008-10-06 04:09:00,11.66468,11.66603,11.65876,11.66473,7.0
2008-10-06 04:10:00,11.67363,11.67363,11.65823,11.66507,9.0
2008-10-06 04:11:00,11.66353,11.66353,11.65703,11.65703,8.0
2008-10-06 04:12:00,11.67913,11.67913,11.65783,11.65783,9.0
2008-10-06 04:13:00,11.66797,11.67212,11.65858,11.67123,7.0
2008-10-06 04:14:00,11.67988,11.67988,11.66608,11.66793,9.0
2008-10-06 04:15:00,11.66612,11.66947,11.66043,11.66947,7.0
2008-10-06 04:16:00,11.67897,11.67897,11.66528,11.66582,7.0
2008-10-06 04:17:00,11.66763,11.67128,11.66122,11.67008,9.0
2008-10-06 04:18:00,11.67558,11.67869,11.65728,11.67042,11.0
2008-10-06 04:19:00,11.66833,11.67318,11.66203,11.66203,7.0
2008-10-06 04:20:00,11.68422,11.68422,11.66288,11.66757,11.0
2008-10-06 04:21:00,11.66382,11.66747,11.64922,11.65072,8.0
2008-10-06 04:22:00,11.66533,11.66533,11.64742,11.65332,8.0
2008-10-06 04:23:00,11.65233,11.65405,11.64708,11.64817,11.0
2008-10-06 04:24:00,11.66817,11.66817,11.64382,11.65542,8.0
2008-10-06 04:25:00,11.66323,11.66352,11.65587,11.66223,8.0
2008-10-06 04:26:00,11.67713,11.67713,11.65728,11.66308,8.0
2008-10-06 04:27:00,11.66343,11.66993,11.65288,11.66758,7.0
2008-10-06 04:28:00,11.66133,11.68187,11.65598,11.66898,8.0
2008-10-06 04:29:00,11.66458,11.67324,11.66278,11.66703,10.0
2008-10-06 04:30:00,11.68557,11.68557,11.66187,11.67197,9.0
2008-10-06 04:31:00,11.67288,11.67413,11.66097,11.67327,9.0
2008-10-06 04:32:00,11.68063,11.68063,11.66868,11.67928,9.0
2008-10-06 04:33:00,11.67883,11.67992,11.66457,11.67822,7.0
2008-10-06 04:34:00,11.68852,11.68852,11.66982,11.67788,7.0
2008-10-06 04:35:00,11.67723,11.67892,11.66689,11.67892,8.0
2008-10-06 04:36:00,11.68978,11.68978,11.66933,11.67698,7.0
2008-10-06 04:37:00,11.67167,11.67742,11.66738,11.67662,10.0
2008-10-06 04:38:00,11.68752,11.68752,11.66983,11.67997,8.0
2008-10-06 04:39:00,11.67653,11.67993,11.6711,11.67902,8.0
2008-10-06 04:40:00,11.69122,11.69122,11.66842,11.68012,9.0
2008-10-06 04:41:00,11.68087,11.68087,11.67233,11.67892,8.0
2008-10-06 04:42:00,11.69068,11.69068,11.67233,11.68077,8.0
2008-10-06 04:43:00,11.68067,11.68067,11.67204,11.67853,10.0
2008-10-06 04:44:00,11.69352,11.69352,11.67147,11.67217,8.0
2008-10-06 04:45:00,11.67992,11.68038,11.67021,11.67378,11.0
2008-10-06 04:46:00,11.68323,11.68323,11.67212,11.67212,7.0
2008-10-06 04:47:00,11.67357,11.67827,11.66773,11.67408,7.0
2008-10-06 04:48:00,11.68272,11.68272,11.66487,11.66487,7.0
2008-10-06 04:49:00,11.66652,11.66953,11.66273,11.66273,8.0
2008-10-06 04:50:00,11.67858,11.67858,11.65718,11.66272,9.0
2008-10-06 04:51:00,11.65603,11.66847,11.65603,11.66147,7.0
2008-10-06 04:52:00,11.67758,11.67758,11.65838,11.66758,12.0
2008-10-06 04:53:00,11.65852,11.66612,11.65542,11.66612,9.0
2008-10-06 04:54:00,11.67573,11.67573,11.65457,11.66043,11.0
2008-10-06 04:55:00,11.66077,11.66562,11.65513,11.65513,14.0
2008-10-06 04:56:00,11.67337,11.67337,11.66028,11.66128,10.0
2008-10-06 04:57:00,11.66222,11.66388,11.65878,11.66388,8.0
2008-10-06 04:58:00,11.67313,11.67313,11.66047,11.66047,9.0
2008-10-06 04:59:00,11.66103,11.67268,11.66103,11.66522,8.0
2008-10-06 05:00:00,11.68028,11.68028,11.65433,11.67142,5.0
2008-10-06 05:01:00,11.67032,11.67083,11.65868,11.66237,12.0
2008-10-06 05:02:00,11.67658,11.67658,11.66333,11.66333,11.0
2008-10-06 05:03:00,11.66653,11.67553,11.65877,11.65877,7.0
2008-10-06 05:04:00,11.65522,11.67298,11.65522,11.66347,7.0
2008-10-06 05:05:00,11.66608,11.68207,11.65493,11.67128,7.0
2008-10-06 05:06:00,11.67528,11.69018,11.65982,11.65982,10.0
2008-10-06 05:07:00,11.67953,11.67972,11.66743,11.67892,8.0
2008-10-06 05:08:00,11.69002,11.69002,11.66037,11.68058,8.0
2008-10-06 05:09:00,11.65722,11.68207,11.65722,11.68003,8.0
2008-10-06 05:10:00,11.69437,11.69437,11.66048,11.68522,8.0
2008-10-06 05:11:00,11.68448,11.69033,11.64843,11.69033,8.0
2008-10-06 05:12:00,11.70162,11.70162,11.65532,11.68743,11.0
2008-10-06 05:13:00,11.65608,11.69447,11.65608,11.68618,10.0
2008-10-06 05:14:00,11.70088,11.70088,11.68462,11.69118,10.0
2008-10-06 05:15:00,11.69118,11.69118,11.64938,11.68008,11.0
2008-10-06 05:16:00,11.68137,11.69577,11.64788,11.68053,11.0
2008-10-06 05:17:00,11.68283,11.68888,11.63762,11.68507,8.0
2008-10-06 05:18:00,11.69822,11.69822,11.64103,11.68552,8.0
2008-10-06 05:19:00,11.68692,11.69232,11.64677,11.68588,10.0
2008-10-06 05:20:00,11.70102,11.70102,11.65027,11.68263,10.0
2008-10-06 05:21:00,11.68683,11.68978,11.67922,11.68712,7.0
2008-10-06 05:22:00,11.69827,11.69827,11.68638,11.68937,10.0
2008-10-06 05:23:00,11.68882,11.69129,11.68503,11.69097,7.0
2008-10-06 05:24:00,11.70642,11.70642,11.64732,11.68838,7.0
2008-10-06 05:25:00,11.68718,11.69083,11.68193,11.68723,8.0
2008-10-06 05:26:00,11.69343,11.69343,11.65027,11.68768,11.0
2008-10-06 05:27:00,11.68522,11.69573,11.64783,11.68903,7.0
2008-10-06 05:28:00,11.70458,11.70458,11.64387,11.68223,11.0
2008-10-06 05:29:00,11.67527,11.68132,11.64532,11.68073,11.0
2008-10-06 05:30:00,11.68677,11.68677,11.67647,11.68623,9.0
2008-10-06 05:31:00,11.68593,11.68842,11.64173,11.68748,8.0
2008-10-06 05:32:00,11.68788,11.70648,11.64193,11.69318,8.0
2008-10-06 05:33:00,11.69153,11.69397,11.68242,11.68723,11.0
2008-10-06 05:34:00,11.70198,11.70198,11.68397,11.68853,8.0
2008-10-06 05:35:00,11.68863,11.68863,11.64108,11.68433,9.0
2008-10-06 05:36:00,11.70088,11.70088,11.64183,11.68728,7.0
2008-10-06 05:37:00,11.68263,11.69108,11.63627,11.68528,12.0
2008-10-06 05:38:00,11.69993,11.69993,11.64083,11.68008,9.0
2008-10-06 05:39:00,11.67832,11.68277,11.6723,11.67438,11.0
2008-10-06 05:40:00,11.69438,11.69438,11.64257,11.68472,8.0
2008-10-06 05:41:00,11.68668,11.69118,11.63797,11.68767,10.0
2008-10-06 05:42:00,11.70323,11.70323,11.64612,11.69582,10.0
2008-10-06 05:43:00,11.68878,11.68993,11.66853,11.66853,11.0
2008-10-06 05:44:00,11.69408,11.69408,11.63937,11.67988,11.0
2008-10-06 05:45:00,11.68073,11.68747,11.63932,11.67873,8.0
2008-10-06 05:46:00,11.69362,11.69362,11.63672,11.67468,10.0
2008-10-06 05:47:00,11.66583,11.68288,11.63367,11.67073,8.0
2008-10-06 05:48:00,11.69198,11.69198,11.63602,11.67583,9.0
2008-10-06 05:49:00,11.67188,11.68103,11.66702,11.67282,9.0
2008-10-06 05:50:00,11.68413,11.68413,11.63217,11.66433,10.0
2008-10-06 05:51:00,11.67192,11.67363,11.66173,11.67072,7.0
2008-10-06 05:52:00,11.68117,11.68117,11.66197,11.66643,7.0
2008-10-06 05:53:00,11.67218,11.68043,11.65941,11.67288,9.0
2008-10-06 05:54:00,11.69002,11.69002,11.63738,11.68088,8.0
2008-10-06 05:55:00,11.68322,11.69057,11.64243,11.68313,9.0
2008-10-06 05:56:00,11.69182,11.69182,11.64363,11.68142,10.0
2008-10-06 05:57:00,11.67783,11.68912,11.64492,11.68617,8.0
2008-10-06 05:58:00,11.69958,11.69958,11.64332,11.67778,11.0
2008-10-06 05:59:00,11.67852,11.69118,11.64273,11.68563,11.0
2008-10-06 06:00:00,11.68712,11.69592,11.67817,11.69552,9.0
2008-10-06 06:01:00,11.69142,11.69887,11.67363,11.69678,14.0
2008-10-06 06:02:00,11.70872,11.70872,11.65868,11.69762,8.0
2008-10-06 06:03:00,11.69693,11.69763,11.64587,11.69062,10.0
2008-10-06 06:04:00,11.70338,11.70338,11.64442,11.68942,8.0
2008-10-06 06:05:00,11.67693,11.68558,11.66658,11.67993,7.0
2008-10-06 06:06:00,11.68963,11.68963,11.63603,11.68012,8.0
2008-10-06 06:07:00,11.67968,11.68002,11.66592,11.67838,7.0
2008-10-06 06:08:00,11.68978,11.68978,11.67163,11.67662,7.0
2008-10-06 06:09:00,11.67958,11.67958,11.65613,11.66738,8.0
2008-10-06 06:10:00,11.68257,11.68257,11.62713,11.66592,13.0
2008-10-06 06:11:00,11.66243,11.67452,11.62708,11.67263,11.0
2008-10-06 06:12:00,11.68492,11.68492,11.63203,11.67418,8.0
2008-10-06 06:13:00,11.67212,11.67227,11.62672,11.66367,8.0
2008-10-06 06:14:00,11.68048,11.68782,11.62637,11.68097,8.0
2008-10-06 06:15:00,11.67987,11.68768,11.63537,11.68528,8.0
2008-10-06 06:16:00,11.69457,11.69457,11.64542,11.69408,9.0
2008-10-06 06:17:00,11.69537,11.70202,11.68078,11.70022,7.0
2008-10-06 06:18:00,11.71272,11.71272,11.68252,11.69353,8.0
2008-10-06 06:19:00,11.68957,11.69298,11.63988,11.68883,7.0
2008-10-06 06:20:00,11.70037,11.70037,11.6754,11.69012,8.0
2008-10-06 06:21:00,11.69193,11.69822,11.67752,11.69118,8.0
2008-10-06 06:22:00,11.71062,11.71062,11.63593,11.68672,8.0
2008-10-06 06:23:00,11.69967,11.70428,11.67423,11.69957,7.0
2008-10-06 06:24:00,11.71443,11.71443,11.69397,11.70118,7.0
2008-10-06 06:25:00,11.70377,11.70612,11.64442,11.70612,11.0
2008-10-06 06:26:00,11.71542,11.71542,11.65267,11.71397,12.0
2008-10-06 06:27:00,11.71408,11.71728,11.70367,11.71597,10.0
2008-10-06 06:28:00,11.72722,11.72722,11.71087,11.71347,7.0
2008-10-06 06:29:00,11.71528,11.71528,11.70182,11.70917,9.0
2008-10-06 06:30:00,11.72752,11.72752,11.63988,11.70147,11.0
2008-10-06 06:31:00,11.69883,11.70607,11.66194,11.70607,8.0
2008-10-06 06:32:00,11.72018,11.72018,11.68534,11.69302,10.0
2008-10-06 06:33:00,11.70173,11.70382,11.69153,11.69153,7.0
2008-10-06 06:34:00,11.71637,11.71637,11.62933,11.69408,9.0
2008-10-06 06:35:00,11.69382,11.69888,11.66209,11.69322,11.0
2008-10-06 06:36:00,11.70727,11.70727,11.63705,11.64276,7.0
2008-10-06 06:37:00,11.70108,11.70108,11.63252,11.69783,11.0
2008-10-06 06:38:00,11.71458,11.71458,11.63272,11.69053,11.0
2008-10-06 06:39:00,11.69742,11.69742,11.62998,11.69253,14.0
2008-10-06 06:40:00,11.69343,11.70568,11.65192,11.68972,8.0
2008-10-06 06:41:00,11.69132,11.69747,11.68208,11.69543,14.0
2008-10-06 06:42:00,11.70487,11.70487,11.68403,11.68962,8.0
2008-10-06 06:43:00,11.69658,11.70662,11.63477,11.70567,9.0
2008-10-06 06:44:00,11.70612,11.71578,11.69882,11.70533,10.0
2008-10-06 06:45:00,11.70303,11.70898,11.69305,11.70898,7.0
2008-10-06 06:46:00,11.72148,11.72148,11.69507,11.70123,7.0
2008-10-06 06:47:00,11.70212,11.70212,11.63577,11.69482,10.0
2008-10-06 06:48:00,11.71002,11.71002,11.62792,11.69623,6.0
2008-10-06 06:49:00,11.69127,11.70042,11.68592,11.70042,8.0
2008-10-06 06:50:00,11.70802,11.70802,11.68682,11.69362,5.0
2008-10-06 06:51:00,11.69203,11.69698,11.63077,11.69652,9.0
2008-10-06 06:52:00,11.70997,11.70997,11.62823,11.69307,7.0
2008-10-06 06:53:00,11.68152,11.69138,11.62562,11.68663,14.0
2008-10-06 06:54:00,11.69307,11.69307,11.67837,11.67837,10.0
2008-10-06 06:55:00,11.68672,11.68843,11.67327,11.68843,14.0
2008-10-06 06:56:00,11.69812,11.69812,11.67767,11.68852,6.0
2008-10-06 06:57:00,11.69197,11.69507,11.63272,11.69507,11.0
2008-10-06 06:58:00,11.70288,11.70288,11.62993,11.69447,7.0
2008-10-06 06:59:00,11.69062,11.69487,11.63333,11.69123,7.0
2008-10-06 07:00:00,11.70343,11.70343,11.63907,11.69432,7.0
2008-10-06 07:01:00,11.69277,11.69927,11.63618,11.69403,7.0
2008-10-06 07:02:00,11.71278,11.71278,11.64672,11.70123,9.0
2008-10-06 07:03:00,11.70052,11.70913,11.69503,11.70232,8.0
2008-10-06 07:04:00,11.70823,11.70823,11.65018,11.70503,10.0
2008-10-06 07:05:00,11.70603,11.70603,11.66814,11.70103,9.0
2008-10-06 07:06:00,11.69262,11.70157,11.65478,11.69427,8.0
2008-10-06 07:07:00,11.69907,11.70298,11.68022,11.69377,8.0
2008-10-06 07:08:00,11.70347,11.70347,11.64612,11.69508,7.0
2008-10-06 07:09:00,11.65042,11.69418,11.65042,11.69418,7.0
2008-10-06 07:10:00,11.70873,11.70898,11.67251,11.70548,9.0
2008-10-06 07:11:00,11.65717,11.71057,11.65717,11.70552,8.0
2008-10-06 07:12:00,11.71783,11.71783,11.65211,11.70237,7.0
2008-10-06 07:13:00,11.67913,11.69672,11.67262,11.68382,11.0
2008-10-06 07:14:00,11.69758,11.69758,11.64012,11.64242,8.0
2008-10-06 07:15:00,11.68237,11.68988,11.67947,11.68637,13.0
2008-10-06 07:16:00,11.68078,11.70003,11.67307,11.68233,8.0
2008-10-06 07:17:00,11.67183,11.68062,11.63592,11.67758,7.0
2008-10-06 07:18:00,11.68243,11.70007,11.64012,11.69297,11.0
2008-10-06 07:19:00,11.64382,11.69542,11.64382,11.68223,9.0
2008-10-06 07:20:00,11.68308,11.69208,11.63763,11.67842,8.0
2008-10-06 07:21:00,11.68282,11.68282,11.63327,11.67767,7.0
2008-10-06 07:22:00,11.68777,11.68777,11.63653,11.67728,7.0
2008-10-06 07:23:00,11.68153,11.68357,11.63423,11.68087,10.0
2008-10-06 07:24:00,11.67488,11.69807,11.67488,11.68387,9.0
2008-10-06 07:25:00,11.68552,11.68677,11.63502,11.68568,14.0
2008-10-06 07:26:00,11.69678,11.69678,11.63673,11.66742,7.0
2008-10-06 07:27:00,11.68247,11.68372,11.63442,11.67693,9.0
2008-10-06 07:28:00,11.69187,11.69187,11.62927,11.67962,12.0
2008-10-06 07:29:00,11.67873,11.68133,11.63208,11.67017,11.0
2008-10-06 07:30:00,11.68158,11.68158,11.63567,11.67162,8.0
2008-10-06 07:31:00,11.66877,11.67812,11.63163,11.66757,8.0
2008-10-06 07:32:00,11.67827,11.67827,11.66162,11.67223,18.0
2008-10-06 07:33:00,11.66863,11.6802,11.66118,11.67102,11.0
2008-10-06 07:34:00,11.69062,11.69062,11.62903,11.66372,13.0
2008-10-06 07:35:00,11.67297,11.67627,11.62807,11.67043,22.0
2008-10-06 07:36:00,11.66933,11.69067,11.62682,11.67343,7.0
2008-10-06 07:37:00,11.67087,11.67653,11.62973,11.66797,11.0
2008-10-06 07:38:00,11.68382,11.68382,11.62972,11.67358,11.0
2008-10-06 07:39:00,11.67392,11.67392,11.62752,11.66792,11.0
2008-10-06 07:40:00,11.68173,11.68173,11.62628,11.67943,11.0
2008-10-06 07:41:00,11.66512,11.67832,11.62937,11.66703,14.0
2008-10-06 07:42:00,11.69712,11.69712,11.66295,11.67997,9.0
2008-10-06 07:43:00,11.67552,11.68012,11.62197,11.67697,11.0
2008-10-06 07:44:00,11.67582,11.69077,11.65848,11.66047,9.0
2008-10-06 07:45:00,11.66487,11.68282,11.62708,11.66797,8.0
2008-10-06 07:46:00,11.69152,11.69152,11.63182,11.68073,10.0
2008-10-06 07:47:00,11.67788,11.67997,11.63053,11.67997,11.0
2008-10-06 07:48:00,11.69212,11.69212,11.63682,11.68052,9.0
2008-10-06 07:49:00,11.67842,11.69423,11.66958,11.68673,8.0
2008-10-06 07:50:00,11.70528,11.70528,11.68337,11.68957,11.0
2008-10-06 07:51:00,11.69347,11.69643,11.64082,11.68457,10.0
2008-10-06 07:52:00,11.70173,11.70173,11.67472,11.68128,8.0
2008-10-06 07:53:00,11.68242,11.69308,11.62507,11.68633,19.0
2008-10-06 07:54:00,11.70518,11.70518,11.62998,11.67753,7.0
2008-10-06 07:55:00,11.67697,11.68592,11.63022,11.67082,8.0
2008-10-06 07:56:00,11.67277,11.68398,11.62433,11.67083,9.0
2008-10-06 07:57:00,11.67748,11.67748,11.62312,11.67388,23.0
2008-10-06 07:58:00,11.66827,11.67992,11.61553,11.66503,11.0
2008-10-06 07:59:00,11.66372,11.67718,11.61868,11.67102,10.0
2008-10-06 08:00:00,11.66812,11.68293,11.61768,11.67358,8.0
2008-10-06 08:01:00,11.67833,11.68552,11.62362,11.68077,8.0
2008-10-06 08:02:00,11.69238,11.69238,11.67088,11.67088,10.0
2008-10-06 08:03:00,11.67248,11.68083,11.61488,11.66718,8.0
2008-10-06 08:04:00,11.67402,11.68293,11.61948,11.66923,7.0
2008-10-06 08:05:00,11.66493,11.67362,11.66493,11.66883,13.0
2008-10-06 08:06:00,11.68092,11.68092,11.63023,11.67008,9.0
2008-10-06 08:07:00,11.66963,11.69091,11.61088,11.66127,14.0
2008-10-06 08:08:00,11.67517,11.67517,11.64753,11.66653,8.0
2008-10-06 08:09:00,11.66758,11.67997,11.64523,11.66743,14.0
2008-10-06 08:10:00,11.67882,11.69523,11.62617,11.67247,12.0
2008-10-06 08:11:00,11.67232,11.69328,11.63646,11.67757,10.0
2008-10-06 08:12:00,11.67702,11.69047,11.66389,11.68037,7.0
2008-10-06 08:13:00,11.68167,11.69783,11.64876,11.68837,8.0
2008-10-06 08:14:00,11.70167,11.70167,11.63819,11.69202,8.0
2008-10-06 08:15:00,11.67967,11.69367,11.65106,11.67203,8.0
2008-10-06 08:16:00,11.68677,11.68677,11.66188,11.67078,8.0
2008-10-06 08:17:00,11.66543,11.66543,11.58833,11.6162,9.0
2008-10-06 08:18:00,11.62401,11.67691,11.58821,11.60721,12.0
2008-10-06 08:19:00,11.61447,11.68132,11.59898,11.6254,8.0
2008-10-06 08:20:00,11.63525,11.68747,11.63525,11.66518,13.0
2008-10-06 08:21:00,11.66667,11.67833,11.65158,11.66743,9.0
2008-10-06 08:22:00,11.65967,11.67453,11.64932,11.66117,10.0
2008-10-06 08:23:00,11.66458,11.68282,11.65982,11.66267,9.0
2008-10-06 08:24:00,11.67767,11.69047,11.60583,11.66993,11.0
2008-10-06 08:25:00,11.67213,11.68543,11.64126,11.66733,8.0
2008-10-06 08:26:00,11.68242,11.69078,11.669,11.67938,8.0
2008-10-06 08:27:00,11.67633,11.69478,11.67633,11.69323,9.0
2008-10-06 08:28:00,11.68058,11.69768,11.65721,11.67863,10.0
2008-10-06 08:29:00,11.69008,11.69473,11.62164,11.67862,10.0
2008-10-06 08:30:00,11.68838,11.70382,11.67715,11.68952,7.0
2008-10-06 08:31:00,11.69273,11.71103,11.60437,11.64434,12.0
2008-10-06 08:32:00,11.6506,11.68454,11.62733,11.63668,10.0
2008-10-06 08:33:00,11.64299,11.66786,11.60343,11.66786,9.0
2008-10-06 08:34:00,11.71067,11.72618,11.67455,11.70512,12.0
2008-10-06 08:35:00,11.71047,11.71047,11.69262,11.71007,10.0
2008-10-06 08:36:00,11.71008,11.71593,11.69483,11.70398,14.0
2008-10-06 08:37:00,11.70597,11.73142,11.70453,11.71552,8.0
2008-10-06 08:38:00,11.71288,11.72352,11.69793,11.70792,10.0
2008-10-06 08:39:00,11.70877,11.71783,11.69104,11.70267,7.0
2008-10-06 08:40:00,11.71702,11.71702,11.64519,11.70113,12.0
2008-10-06 08:41:00,11.70158,11.70158,11.63328,11.70057,8.0
2008-10-06 08:42:00,11.71002,11.71522,11.68314,11.69463,8.0
2008-10-06 08:43:00,11.69407,11.71387,11.67857,11.68932,10.0
2008-10-06 08:44:00,11.69832,11.70038,11.67883,11.68568,11.0
2008-10-06 08:45:00,11.68513,11.70075,11.64186,11.68623,9.0
2008-10-06 08:46:00,11.69142,11.69233,11.63934,11.68387,9.0
2008-10-06 08:47:00,11.67668,11.68897,11.64502,11.67983,7.0
2008-10-06 08:48:00,11.67702,11.69684,11.63623,11.68983,8.0
2008-10-06 08:49:00,11.69163,11.70628,11.686,11.69717,8.0
2008-10-06 08:50:00,11.70792,11.71493,11.68907,11.70083,9.0
2008-10-06 08:51:00,11.69983,11.71887,11.66014,11.70157,10.0
2008-10-06 08:52:00,11.71257,11.71583,11.66234,11.69323,13.0
2008-10-06 08:53:00,11.70663,11.70663,11.59893,11.65284,14.0
2008-10-06 08:54:00,11.70333,11.70877,11.68709,11.69963,11.0
2008-10-06 08:55:00,11.69393,11.72162,11.69292,11.70368,8.0
2008-10-06 08:56:00,11.71578,11.71578,11.69483,11.70203,8.0
2008-10-06 08:57:00,11.69957,11.72747,11.69957,11.72053,8.0
2008-10-06 08:58:00,11.72623,11.72623,11.65849,11.71472,8.0
2008-10-06 08:59:00,11.71513,11.73422,11.69957,11.72247,7.0
2008-10-06 09:00:00,11.73518,11.74087,11.71673,11.72923,14.0
2008-10-06 09:01:00,11.72422,11.75383,11.71143,11.75282,7.0
2008-10-06 09:02:00,11.74973,11.76223,11.73477,11.74492,11.0
2008-10-06 09:03:00,11.76367,11.76367,11.67997,11.68396,13.0
2008-10-06 09:04:00,11.69402,11.75643,11.69402,11.75643,8.0
2008-10-06 09:05:00,11.75677,11.77727,11.75677,11.76492,7.0
2008-10-06 09:06:00,11.77082,11.78427,11.74763,11.74763,8.0
2008-10-06 09:07:00,11.74588,11.77117,11.72864,11.75948,8.0
2008-10-06 09:08:00,11.77062,11.77373,11.75473,11.77197,7.0
2008-10-06 09:09:00,11.76013,11.77522,11.74146,11.76057,11.0
2008-10-06 09:10:00,11.76762,11.77562,11.75022,11.76372,15.0
2008-10-06 09:11:00,11.75783,11.76783,11.69756,11.76783,7.0
2008-10-06 09:12:00,11.76277,11.76313,11.73367,11.75642,11.0
2008-10-06 09:13:00,11.75127,11.76137,11.72764,11.75197,13.0
2008-10-06 09:14:00,11.75777,11.75777,11.73607,11.73607,8.0
2008-10-06 09:15:00,11.75677,11.76847,11.73878,11.75803,11.0
2008-10-06 09:16:00,11.75677,11.75681,11.75037,11.75663,7.0
2008-10-06 09:17:00,11.74333,11.76153,11.74164,11.75673,10.0
2008-10-06 09:18:00,11.73893,11.76798,11.68218,11.76798,10.0
2008-10-06 09:19:00,11.75843,11.76797,11.74613,11.75318,11.0
2008-10-06 09:20:00,11.76327,11.77277,11.75247,11.75247,10.0
2008-10-06 09:21:00,11.76273,11.76548,11.73732,11.75482,8.0
2008-10-06 09:22:00,11.75122,11.75773,11.73672,11.73972,10.0
2008-10-06 09:23:00,11.74958,11.76358,11.72036,11.73403,11.0
2008-10-06 09:24:00,11.74438,11.76828,11.63993,11.7028,15.0
2008-10-06 09:25:00,11.75288,11.77378,11.74658,11.76888,8.0
2008-10-06 09:26:00,11.76768,11.76802,11.70821,11.74832,11.0
2008-10-06 09:27:00,11.76333,11.76333,11.73082,11.73082,8.0
2008-10-06 09:28:00,11.74632,11.75147,11.72623,11.74632,9.0
2008-10-06 09:29:00,11.74888,11.75352,11.72852,11.73462,9.0
2008-10-06 09:30:00,11.74157,11.75197,11.72837,11.74462,7.0
2008-10-06 09:31:00,11.73113,11.75852,11.73107,11.73768,8.0
2008-10-06 09:32:00,11.74783,11.76053,11.7141,11.74817,10.0
2008-10-06 09:33:00,11.73618,11.7515,11.68986,11.72823,9.0
2008-10-06 09:34:00,11.74192,11.74192,11.63542,11.66396,10.0
2008-10-06 09:35:00,11.67242,11.75607,11.66009,11.75607,10.0
2008-10-06 09:36:00,11.76947,11.76947,11.68568,11.75767,13.0
2008-10-06 09:37:00,11.76377,11.77332,11.75487,11.76748,10.0
2008-10-06 09:38:00,11.77183,11.77187,11.75137,11.76568,7.0
2008-10-06 09:39:00,11.75467,11.77417,11.70383,11.76493,13.0
2008-10-06 09:40:00,11.76772,11.76947,11.75418,11.75418,9.0
2008-10-06 09:41:00,11.75828,11.76847,11.73685,11.75588,10.0
2008-10-06 09:42:00,11.76742,11.76742,11.69895,11.70486,11.0
2008-10-06 09:43:00,11.69805,11.76307,11.66334,11.76307,11.0
2008-10-06 09:44:00,11.75787,11.76459,11.70721,11.75213,11.0
2008-10-06 09:45:00,11.76323,11.76578,11.71353,11.75133,10.0
2008-10-06 09:46:00,11.76102,11.76482,11.7184,11.74742,7.0
2008-10-06 09:47:00,11.74703,11.75527,11.63404,11.66031,12.0
2008-10-06 09:48:00,11.66957,11.75438,11.66957,11.75438,10.0
2008-10-06 09:49:00,11.75922,11.75922,11.73517,11.74657,8.0
2008-10-06 09:50:00,11.75988,11.77032,11.74658,11.74843,8.0
2008-10-06 09:51:00,11.74828,11.77092,11.74828,11.75283,11.0
2008-10-06 09:52:00,11.75018,11.75018,11.69025,11.70385,7.0
2008-10-06 09:53:00,11.75337,11.76308,11.67731,11.69501,8.0
2008-10-06 09:54:00,11.69641,11.69641,11.62457,11.65377,9.0
2008-10-06 09:55:00,11.65962,11.75946,11.65962,11.75413,11.0
2008-10-06 09:56:00,11.76048,11.78087,11.68515,11.6935,10.0
2008-10-06 09:57:00,11.70076,11.76273,11.68791,11.76273,8.0
2008-10-06 09:58:00,11.76573,11.77012,11.74973,11.76532,8.0
2008-10-06 09:59:00,11.76783,11.76783,11.69142,11.69911,8.0
2008-10-06 10:00:00,11.70691,11.76893,11.70691,11.75948,12.0
2008-10-06 10:01:00,11.76352,11.77412,11.74982,11.76688,9.0
2008-10-06 10:02:00,11.76777,11.79362,11.72646,11.76913,14.0
2008-10-06 10:03:00,11.77667,11.78647,11.73494,11.77527,12.0
2008-10-06 10:04:00,11.77793,11.78663,11.76152,11.76972,11.0
2008-10-06 10:05:00,11.78067,11.78518,11.75943,11.77153,9.0
2008-10-06 10:06:00,11.77787,11.78088,11.73351,11.77967,10.0
2008-10-06 10:07:00,11.77782,11.78198,11.76367,11.76367,8.0
2008-10-06 10:08:00,11.77858,11.78002,11.76093,11.78002,11.0
2008-10-06 10:09:00,11.77717,11.78458,11.76848,11.77517,7.0
2008-10-06 10:10:00,11.77908,11.78078,11.75588,11.76642,11.0
2008-10-06 10:11:00,11.77798,11.78208,11.76082,11.77997,8.0
2008-10-06 10:12:00,11.78202,11.78202,11.76413,11.78093,8.0
2008-10-06 10:13:00,11.76842,11.79158,11.76842,11.78522,17.0
2008-10-06 10:14:00,11.78752,11.78752,11.76847,11.76847,7.0
2008-10-06 10:15:00,11.77943,11.78747,11.76852,11.77608,14.0
2008-10-06 10:16:00,11.78818,11.79462,11.76738,11.78367,10.0
2008-10-06 10:17:00,11.79133,11.79647,11.6687,11.68566,10.0
2008-10-06 10:18:00,11.6961,11.778,11.69446,11.77722,11.0
2008-10-06 10:19:00,11.78423,11.78653,11.75047,11.77892,10.0
2008-10-06 10:20:00,11.77162,11.78953,11.76303,11.77638,12.0
2008-10-06 10:21:00,11.76853,11.76853,11.68302,11.69028,13.0
2008-10-06 10:22:00,11.70008,11.78353,11.66691,11.78227,12.0
2008-10-06 10:23:00,11.76693,11.78603,11.76693,11.76768,8.0
2008-10-06 10:24:00,11.78113,11.79232,11.72586,11.79232,9.0
2008-10-06 10:25:00,11.78517,11.80243,11.76897,11.77558,11.0
2008-10-06 10:26:00,11.79508,11.806,11.77818,11.80047,7.0
2008-10-06 10:27:00,11.79242,11.80318,11.77953,11.79148,8.0
2008-10-06 10:28:00,11.78397,11.78397,11.73224,11.74159,7.0
2008-10-06 10:29:00,11.74663,11.80433,11.74663,11.80433,8.0
2008-10-06 10:30:00,11.79788,11.80267,11.78092,11.79583,12.0
2008-10-06 10:31:00,11.78803,11.80077,11.78149,11.79878,9.0
2008-10-06 10:32:00,11.78757,11.79813,11.76998,11.78058,7.0
2008-10-06 10:33:00,11.77963,11.79492,11.76507,11.79027,10.0
2008-10-06 10:34:00,11.79213,11.79852,11.77718,11.77718,8.0
2008-10-06 10:35:00,11.76982,11.80782,11.73207,11.80782,9.0
2008-10-06 10:36:00,11.80918,11.81688,11.79105,11.79603,8.0
2008-10-06 10:37:00,11.78912,11.81293,11.7679,11.79917,11.0
2008-10-06 10:38:00,11.81513,11.81542,11.79902,11.80048,9.0
2008-10-06 10:39:00,11.80592,11.81818,11.70316,11.72025,15.0
2008-10-06 10:40:00,11.72191,11.72807,11.65924,11.71878,10.0
2008-10-06 10:41:00,11.72663,11.73437,11.72023,11.73173,10.0
2008-10-06 10:42:00,11.73742,11.82218,11.73742,11.80838,13.0
2008-10-06 10:43:00,11.80382,11.82402,11.79086,11.81252,10.0
2008-10-06 10:44:00,11.82297,11.82378,11.80842,11.81187,7.0
2008-10-06 10:45:00,11.81468,11.82397,11.79597,11.80252,8.0
2008-10-06 10:46:00,11.81177,11.81177,11.75683,11.79502,8.0
2008-10-06 10:47:00,11.80472,11.81603,11.79453,11.80217,9.0
2008-10-06 10:48:00,11.81162,11.82347,11.80307,11.80993,8.0
2008-10-06 10:49:00,11.80918,11.82292,11.7941,11.80372,9.0
2008-10-06 10:50:00,11.81582,11.82512,11.7601,11.81028,12.0
2008-10-06 10:51:00,11.81797,11.81797,11.79131,11.80758,8.0
2008-10-06 10:52:00,11.81662,11.82313,11.79812,11.79812,14.0
2008-10-06 10:53:00,11.81082,11.82365,11.79821,11.80953,11.0
2008-10-06 10:54:00,11.80563,11.81423,11.78707,11.79682,14.0
2008-10-06 10:55:00,11.81243,11.81243,11.78703,11.80487,10.0
2008-10-06 10:56:00,11.80568,11.80568,11.79012,11.80428,7.0
2008-10-06 10:57:00,11.80122,11.81157,11.74956,11.79823,7.0
2008-10-06 10:58:00,11.80722,11.81233,11.77512,11.81178,12.0
2008-10-06 10:59:00,11.79983,11.81227,11.72662,11.78372,13.0
2008-10-06 11:00:00,11.80152,11.80537,11.76118,11.78792,10.0
2008-10-06 11:01:00,11.78792,11.79678,11.67548,11.67944,10.0
2008-10-06 11:02:00,11.68719,11.7891,11.68719,11.78343,9.0
2008-10-06 11:03:00,11.78162,11.79792,11.73271,11.77642,11.0
2008-10-06 11:04:00,11.78802,11.79603,11.77686,11.79153,9.0
2008-10-06 11:05:00,11.76673,11.80152,11.76673,11.79968,8.0
2008-10-06 11:06:00,11.79702,11.80418,11.77111,11.78708,8.0
2008-10-06 11:07:00,11.79433,11.79942,11.77782,11.77973,12.0
2008-10-06 11:08:00,11.79277,11.79888,11.72958,11.78327,11.0
2008-10-06 11:09:00,11.78048,11.79762,11.77488,11.78397,7.0
2008-10-06 11:10:00,11.79807,11.79807,11.76933,11.77493,9.0
2008-10-06 11:11:00,11.77728,11.78937,11.76157,11.77008,9.0
2008-10-06 11:12:00,11.78212,11.78843,11.76752,11.78378,11.0
2008-10-06 11:13:00,11.78367,11.79543,11.78064,11.78213,11.0
2008-10-06 11:14:00,11.79113,11.79567,11.77351,11.79177,8.0
2008-10-06 11:15:00,11.79153,11.79233,11.76388,11.76388,9.0
2008-10-06 11:16:00,11.77868,11.78862,11.76927,11.77832,9.0
2008-10-06 11:17:00,11.76118,11.77217,11.75617,11.75847,7.0
2008-10-06 11:18:00,11.77257,11.77808,11.69842,11.71408,10.0
2008-10-06 11:19:00,11.72182,11.73108,11.66376,11.68432,11.0
2008-10-06 11:20:00,11.69361,11.77433,11.69361,11.77058,8.0
2008-10-06 11:21:00,11.76747,11.77823,11.75332,11.76033,8.0
2008-10-06 11:22:00,11.76962,11.77873,11.75503,11.76022,13.0
2008-10-06 11:23:00,11.76012,11.78402,11.75417,11.77882,7.0
2008-10-06 11:24:00,11.77673,11.78278,11.75998,11.76563,12.0
2008-10-06 11:25:00,11.76053,11.78138,11.75212,11.76533,10.0
2008-10-06 11:26:00,11.78232,11.78593,11.77102,11.77732,7.0
2008-10-06 11:27:00,11.77008,11.78927,11.75569,11.77438,9.0
2008-10-06 11:28:00,11.78387,11.79118,11.76178,11.78217,11.0
2008-10-06 11:29:00,11.76987,11.77737,11.75517,11.76337,8.0
2008-10-06 11:30:00,11.76998,11.77877,11.73469,11.76383,10.0
2008-10-06 11:31:00,11.76502,11.78422,11.73006,11.76702,8.0
2008-10-06 11:32:00,11.78638,11.78895,11.73972,11.78632,12.0
2008-10-06 11:33:00,11.79043,11.79127,11.75883,11.77223,9.0
2008-10-06 11:34:00,11.78973,11.79767,11.75056,11.79273,12.0
2008-10-06 11:35:00,11.79003,11.79858,11.77564,11.78182,7.0
2008-10-06 11:36:00,11.78917,11.79363,11.77567,11.77567,10.0
2008-10-06 11:37:00,11.77392,11.79498,11.77392,11.79498,10.0
2008-10-06 11:38:00,11.79178,11.79178,11.77297,11.77297,7.0
2008-10-06 11:39:00,11.78982,11.79983,11.77337,11.78522,7.0
2008-10-06 11:40:00,11.79238,11.80068,11.78038,11.80068,9.0
2008-10-06 11:41:00,11.78518,11.79852,11.77247,11.77483,9.0
2008-10-06 11:42:00,11.79032,11.79477,11.76777,11.77943,10.0
2008-10-06 11:43:00,11.78698,11.79928,11.77103,11.79423,11.0
2008-10-06 11:44:00,11.79732,11.79732,11.73461,11.76709,9.0
2008-10-06 11:45:00,11.77957,11.8032,11.73452,11.79733,9.0
2008-10-06 11:46:00,11.81128,11.83062,11.79018,11.79953,11.0
2008-10-06 11:47:00,11.81728,11.81958,11.79207,11.80438,9.0
2008-10-06 11:48:00,11.81153,11.81153,11.74566,11.80603,13.0
2008-10-06 11:49:00,11.81793,11.83293,11.80093,11.81527,10.0
2008-10-06 11:50:00,11.82808,11.82857,11.81058,11.81687,11.0
2008-10-06 11:51:00,11.80848,11.83212,11.78998,11.82447,9.0
2008-10-06 11:52:00,11.82902,11.83073,11.81567,11.82453,8.0
2008-10-06 11:53:00,11.82542,11.82542,11.80582,11.81802,11.0
2008-10-06 11:54:00,11.82222,11.82377,11.79417,11.81348,7.0
2008-10-06 11:55:00,11.82393,11.82707,11.80168,11.81072,10.0
2008-10-06 11:56:00,11.82918,11.82918,11.80745,11.82502,9.0
2008-10-06 11:57:00,11.80812,11.82857,11.78975,11.82857,7.0
2008-10-06 11:58:00,11.82592,11.83933,11.81237,11.82142,8.0
2008-10-06 11:59:00,11.82327,11.83838,11.80813,11.83633,8.0
2008-10-06 12:00:00,11.83433,11.83912,11.79854,11.82003,11.0
2008-10-06 12:01:00,11.81847,11.83702,11.81312,11.81312,10.0
2008-10-06 12:02:00,11.81632,11.81632,11.67425,11.67425,7.0
2008-10-06 12:03:00,11.6821,11.74245,11.6821,11.74245,11.0
2008-10-06 12:04:00,11.74744,11.76546,11.74032,11.76546,8.0
2008-10-06 12:05:00,11.81482,11.83337,11.81337,11.83022,10.0
2008-10-06 12:06:00,11.82802,11.83193,11.80443,11.81738,7.0
2008-10-06 12:07:00,11.82842,11.84683,11.81956,11.82968,9.0
2008-10-06 12:08:00,11.84632,11.84653,11.82647,11.83253,8.0
2008-10-06 12:09:00,11.84708,11.84812,11.81172,11.83167,13.0
2008-10-06 12:10:00,11.83332,11.84562,11.7827,11.82898,11.0
2008-10-06 12:11:00,11.84763,11.85172,11.77982,11.78702,11.0
2008-10-06 12:12:00,11.79682,11.85237,11.78192,11.85237,10.0
2008-10-06 12:13:00,11.86757,11.87498,11.84168,11.86148,10.0
2008-10-06 12:14:00,11.86597,11.87503,11.85448,11.85448,7.0
2008-10-06 12:15:00,11.85567,11.86472,11.83585,11.85547,9.0
2008-10-06 12:16:00,11.86542,11.86702,11.82394,11.84692,12.0
2008-10-06 12:17:00,11.86228,11.87287,11.84642,11.85998,11.0
2008-10-06 12:18:00,11.86992,11.87647,11.8539,11.87647,12.0
2008-10-06 12:19:00,11.86212,11.86212,11.73949,11.74444,9.0
2008-10-06 12:20:00,11.75564,11.75709,11.73169,11.74008,11.0
2008-10-06 12:21:00,11.74729,11.80603,11.74729,11.80603,8.0
2008-10-06 12:22:00,11.81178,11.83439,11.81178,11.82268,7.0
2008-10-06 12:23:00,11.83138,11.83138,11.80467,11.81186,10.0
2008-10-06 12:24:00,11.82161,11.87231,11.82161,11.87043,9.0
2008-10-06 12:25:00,11.87582,11.88512,11.85227,11.88512,8.0
2008-10-06 12:26:00,11.88732,11.88853,11.87293,11.87872,10.0
2008-10-06 12:27:00,11.89128,11.91768,11.88125,11.89802,11.0
2008-10-06 12:28:00,11.91627,11.91763,11.88958,11.88983,10.0
2008-10-06 12:29:00,11.88827,11.90682,11.88101,11.89742,10.0
2008-10-06 12:30:00,11.89783,11.90567,11.88418,11.89418,11.0
2008-10-06 12:31:00,11.90017,11.91858,11.88582,11.91858,10.0
2008-10-06 12:32:00,11.91053,11.92413,11.89153,11.90877,8.0
2008-10-06 12:33:00,11.90953,11.92923,11.86703,11.91188,10.0
2008-10-06 12:34:00,11.92363,11.92907,11.90288,11.90288,8.0
2008-10-06 12:35:00,11.92182,11.92277,11.89672,11.90657,11.0
2008-10-06 12:36:00,11.90927,11.91582,11.88764,11.89603,8.0
2008-10-06 12:37:00,11.91212,11.92537,11.88097,11.90612,8.0
2008-10-06 12:38:00,11.90953,11.91902,11.87454,11.90243,11.0
2008-10-06 12:39:00,11.91873,11.93102,11.89777,11.90883,11.0
2008-10-06 12:40:00,11.91608,11.91608,11.89902,11.89902,9.0
2008-10-06 12:41:00,11.91312,11.92017,11.89297,11.89583,12.0
2008-10-06 12:42:00,11.90962,11.91218,11.89728,11.90238,9.0
2008-10-06 12:43:00,11.90348,11.91627,11.8953,11.89588,8.0
2008-10-06 12:44:00,11.90247,11.91062,11.88518,11.89032,9.0
2008-10-06 12:45:00,11.88557,11.89918,11.88052,11.89918,8.0
2008-10-06 12:46:00,11.89907,11.89907,11.87422,11.88457,7.0
2008-10-06 12:47:00,11.88357,11.89473,11.87147,11.88773,8.0
2008-10-06 12:48:00,11.88678,11.88897,11.86442,11.86638,9.0
2008-10-06 12:49:00,11.86378,11.87762,11.85394,11.86198,10.0
2008-10-06 12:50:00,11.86872,11.87572,11.85467,11.85622,8.0
2008-10-06 12:51:00,11.86138,11.87777,11.81521,11.86027,11.0
2008-10-06 12:52:00,11.86528,11.88101,11.85488,11.85488,8.0
2008-10-06 12:53:00,11.86232,11.86232,11.75204,11.76619,15.0
2008-10-06 12:54:00,11.77399,11.77399,11.68165,11.71439,8.0
2008-10-06 12:55:00,11.72049,11.7829,11.72049,11.7829,9.0
2008-10-06 12:56:00,11.7908,11.8583,11.7908,11.85772,7.0
2008-10-06 12:57:00,11.85873,11.87062,11.84818,11.85847,7.0
2008-10-06 12:58:00,11.86912,11.87814,11.85196,11.86477,8.0
2008-10-06 12:59:00,11.85753,11.87372,11.83208,11.85002,7.0
2008-10-06 13:00:00,11.85003,11.86232,11.84398,11.85872,28.0
2008-10-06 13:01:00,11.84792,11.86743,11.83598,11.86548,18.0
2008-10-06 13:02:00,11.86162,11.86162,11.84608,11.86158,15.0
2008-10-06 13:03:00,11.85218,11.87223,11.84312,11.85783,7.0
2008-10-06 13:04:00,11.85728,11.87212,11.85302,11.85552,16.0
2008-10-06 13:05:00,11.86712,11.87088,11.84882,11.86388,10.0
2008-10-06 13:06:00,11.86278,11.86578,11.84682,11.84767,11.0
2008-10-06 13:07:00,11.86267,11.86512,11.83763,11.85473,10.0
2008-10-06 13:08:00,11.86553,11.86622,11.77891,11.85427,19.0
2008-10-06 13:09:00,11.84983,11.86823,11.84983,11.86587,21.0
2008-10-06 13:10:00,11.86428,11.86738,11.85063,11.86708,8.0
2008-10-06 13:11:00,11.86957,11.87647,11.80764,11.81755,12.0
2008-10-06 13:12:00,11.82379,11.87523,11.70713,11.71487,18.0
2008-10-06 13:13:00,11.72212,11.77007,11.72212,11.77007,7.0
2008-10-06 13:14:00,11.77873,11.84027,11.77873,11.81785,16.0
2008-10-06 13:15:00,11.82625,11.88763,11.82625,11.88342,9.0
2008-10-06 13:16:00,11.86978,11.86978,11.73228,11.74709,24.0
2008-10-06 13:17:00,11.75413,11.8056,11.74279,11.80274,9.0
2008-10-06 13:18:00,11.81285,11.8363,11.81285,11.82845,7.0
2008-10-06 13:19:00,11.88323,11.89212,11.87657,11.88683,11.0
2008-10-06 13:20:00,11.89078,11.89211,11.87867,11.88232,7.0
2008-10-06 13:21:00,11.87247,11.89532,11.87103,11.87862,8.0
2008-10-06 13:22:00,11.88227,11.88613,11.86991,11.87163,7.0
2008-10-06 13:23:00,11.87343,11.88422,11.86643,11.88342,8.0
2008-10-06 13:24:00,11.88693,11.88693,11.86933,11.87383,18.0
2008-10-06 13:25:00,11.87343,11.88522,11.78373,11.80357,20.0
2008-10-06 13:26:00,11.80933,11.88858,11.76108,11.87323,19.0
2008-10-06 13:27:00,11.87068,11.87276,11.79726,11.86382,18.0
2008-10-06 13:28:00,11.88562,11.89018,11.81687,11.84177,18.0
2008-10-06 13:29:00,11.84822,11.86237,11.84071,11.84962,10.0
2008-10-06 13:30:00,11.85962,11.86047,11.81663,11.81888,14.0
2008-10-06 13:31:00,11.82193,11.83907,11.81888,11.83692,7.0
2008-10-06 13:32:00,11.83817,11.84202,11.78202,11.83203,21.0
2008-10-06 13:33:00,11.83072,11.84393,11.80672,11.84023,10.0
2008-10-06 13:34:00,11.83973,11.84448,11.82403,11.83113,8.0
2008-10-06 13:35:00,11.84422,11.84687,11.8168,11.83923,9.0
2008-10-06 13:36:00,11.85263,11.85362,11.77038,11.82378,16.0
2008-10-06 13:37:00,11.84223,11.84928,11.83092,11.84783,8.0
2008-10-06 13:38:00,11.84828,11.84828,11.77938,11.83463,10.0
2008-10-06 13:39:00,11.84473,11.85643,11.82803,11.85418,9.0
2008-10-06 13:40:00,11.85457,11.85457,11.72238,11.74163,19.0
2008-10-06 13:41:00,11.74937,11.76267,11.67825,11.71579,16.0
2008-10-06 13:42:00,11.7241,11.83768,11.71574,11.83768,15.0
2008-10-06 13:43:00,11.84412,11.85448,11.78136,11.83367,19.0
2008-10-06 13:44:00,11.84862,11.84978,11.82835,11.82835,13.0
2008-10-06 13:45:00,11.83713,11.85047,11.7509,11.76304,14.0
2008-10-06 13:46:00,11.76934,11.83582,11.76934,11.81092,9.0
2008-10-06 13:47:00,11.82562,11.83778,11.73654,11.81317,20.0
2008-10-06 13:48:00,11.81097,11.82303,11.80814,11.81703,9.0
2008-10-06 13:49:00,11.80337,11.82053,11.77122,11.82053,9.0
2008-10-06 13:50:00,11.82397,11.82733,11.80553,11.80553,7.0
2008-10-06 13:51:00,11.81622,11.82433,11.80167,11.80842,7.0
2008-10-06 13:52:00,11.81748,11.81902,11.79787,11.81902,11.0
2008-10-06 13:53:00,11.80118,11.82273,11.75579,11.81263,9.0
2008-10-06 13:54:00,11.81943,11.82773,11.75761,11.76202,9.0
2008-10-06 13:55:00,11.82128,11.82692,11.79713,11.80388,23.0
2008-10-06 13:56:00,11.81368,11.81838,11.73259,11.74034,21.0
2008-10-06 13:57:00,11.74468,11.80358,11.70968,11.80358,13.0
2008-10-06 13:58:00,11.81892,11.81892,11.70124,11.73697,23.0
2008-10-06 13:59:00,11.74321,11.81538,11.74321,11.81233,9.0
2008-10-06 14:00:00,11.82383,11.82383,11.71537,11.7526,15.0
2008-10-06 14:01:00,11.76049,11.83308,11.76049,11.81187,8.0
2008-10-06 14:02:00,11.81052,11.82267,11.79224,11.79224,11.0
2008-10-06 14:03:00,11.81702,11.82196,11.71822,11.72456,12.0
2008-10-06 14:04:00,11.73236,11.73736,11.63998,11.68583,14.0
2008-10-06 14:05:00,11.68973,11.81827,11.68973,11.81827,15.0
2008-10-06 14:06:00,11.81693,11.83588,11.80911,11.81822,9.0
2008-10-06 14:07:00,11.81513,11.83388,11.80578,11.83248,24.0
2008-10-06 14:08:00,11.82333,11.82938,11.80162,11.81202,12.0
2008-10-06 14:09:00,11.80183,11.82237,11.80183,11.81442,9.0
2008-10-06 14:10:00,11.80632,11.82422,11.75249,11.76024,18.0
2008-10-06 14:11:00,11.76665,11.81723,11.76665,11.80197,15.0
2008-10-06 14:12:00,11.80617,11.81758,11.76081,11.81138,8.0
2008-10-06 14:13:00,11.79462,11.81403,11.78993,11.80578,9.0
2008-10-06 14:14:00,11.79003,11.81401,11.67652,11.69652,21.0
2008-10-06 14:15:00,11.70418,11.73013,11.70418,11.73013,8.0
2008-10-06 14:16:00,11.73949,11.84392,11.73949,11.82987,17.0
2008-10-06 14:17:00,11.82727,11.84477,11.80192,11.84013,8.0
2008-10-06 14:18:00,11.84208,11.84888,11.81375,11.84067,15.0
2008-10-06 14:19:00,11.82837,11.8452,11.81953,11.83467,10.0
2008-10-06 14:20:00,11.83943,11.84098,11.82298,11.84098,21.0
2008-10-06 14:21:00,11.84592,11.84858,11.76881,11.78815,21.0
2008-10-06 14:22:00,11.83507,11.84572,11.82023,11.82023,16.0
2008-10-06 14:23:00,11.83898,11.84162,11.79021,11.82942,18.0
2008-10-06 14:24:00,11.83993,11.83993,11.76521,11.78076,7.0
2008-10-06 14:25:00,11.78381,11.84527,11.71865,11.82068,22.0
2008-10-06 14:26:00,11.84203,11.84203,11.82172,11.82172,7.0
2008-10-06 14:27:00,11.83048,11.87617,11.77584,11.84363,23.0
2008-10-06 14:28:00,11.84288,11.85173,11.78216,11.83377,19.0
2008-10-06 14:29:00,11.84022,11.88108,11.83169,11.84862,7.0
2008-10-06 14:30:00,11.88082,11.88082,11.82793,11.83232,11.0
2008-10-06 14:31:00,11.85462,11.85462,11.80397,11.80455,7.0
2008-10-06 14:32:00,11.83358,11.83358,11.76935,11.77745,13.0
2008-10-06 14:33:00,11.78154,11.79429,11.70982,11.74247,18.0
2008-10-06 14:34:00,11.74882,11.87833,11.74882,11.87607,14.0
2008-10-06 14:35:00,11.88023,11.88522,11.86823,11.87907,11.0
2008-10-06 14:36:00,11.86857,11.87877,11.85002,11.85062,11.0
2008-10-06 14:37:00,11.86452,11.88022,11.84402,11.86252,25.0
2008-10-06 14:38:00,11.88227,11.88227,11.80346,11.85463,20.0
2008-10-06 14:39:00,11.87048,11.87378,11.85183,11.86657,7.0
2008-10-06 14:40:00,11.86348,11.86958,11.81355,11.86242,14.0
2008-10-06 14:41:00,11.85093,11.87053,11.84903,11.84903,8.0
2008-10-06 14:42:00,11.86057,11.86057,11.7924,11.85333,23.0
2008-10-06 14:43:00,11.86098,11.86692,11.85236,11.85532,8.0
2008-10-06 14:44:00,11.85593,11.87412,11.79866,11.86682,19.0
2008-10-06 14:45:00,11.87653,11.88042,11.86103,11.86533,20.0
2008-10-06 14:46:00,11.87127,11.87702,11.8439,11.85893,9.0
2008-10-06 14:47:00,11.87702,11.88346,11.84274,11.86187,15.0
2008-10-06 14:48:00,11.86188,11.87432,11.85613,11.86633,18.0
2008-10-06 14:49:00,11.86148,11.87774,11.858,11.86383,7.0
2008-10-06 14:50:00,11.88042,11.88042,11.77706,11.78431,17.0
2008-10-06 14:51:00,11.79411,11.80736,11.78486,11.80093,11.0
2008-10-06 14:52:00,11.80933,11.88102,11.80933,11.87377,9.0
2008-10-06 14:53:00,11.88132,11.88132,11.86533,11.87007,10.0
2008-10-06 14:54:00,11.88708,11.88708,11.73279,11.74984,16.0
2008-10-06 14:55:00,11.7576,11.7576,11.72528,11.74948,7.0
2008-10-06 14:56:00,11.76428,11.88118,11.76428,11.87362,18.0
2008-10-06 14:57:00,11.86812,11.91152,11.86812,11.89943,18.0
2008-10-06 14:58:00,11.90632,11.91342,11.88176,11.89903,12.0
2008-10-06 14:59:00,11.89383,11.91273,11.73682,11.75072,27.0
2008-10-06 15:00:00,11.76023,11.80917,11.76023,11.80917,7.0
2008-10-06 15:01:00,11.81692,11.81692,11.78196,11.80051,9.0
2008-10-06 15:02:00,11.81325,11.83665,11.76529,11.7854,21.0
2008-10-06 15:03:00,11.79725,11.83655,11.79725,11.83655,9.0
2008-10-06 15:04:00,11.8492,11.89602,11.74947,11.77286,21.0
2008-10-06 15:05:00,11.78012,11.82752,11.78012,11.82752,11.0
2008-10-06 15:06:00,11.83532,11.92108,11.83532,11.91188,14.0
2008-10-06 15:07:00,11.92352,11.93162,11.89739,11.91657,10.0
2008-10-06 15:08:00,11.90803,11.92923,11.83677,11.92002,21.0
2008-10-06 15:09:00,11.93452,11.97753,11.92177,11.97163,19.0
2008-10-06 15:10:00,11.98103,11.98323,11.92584,11.97713,15.0
2008-10-06 15:11:00,11.97843,11.98507,11.95333,11.95333,7.0
2008-10-06 15:12:00,11.95298,11.97973,11.79602,11.80228,21.0
2008-10-06 15:13:00,11.81163,12.00083,11.81163,12.00083,21.0
2008-10-06 15:14:00,12.00237,12.02558,11.99737,12.00887,15.0
2008-10-06 15:15:00,12.01083,12.02312,11.99293,11.99932,9.0
2008-10-06 15:16:00,12.01867,12.02742,11.99678,12.02533,15.0
2008-10-06 15:17:00,12.01082,12.02503,11.98937,12.01492,7.0
2008-10-06 15:18:00,12.01558,12.02228,12.0043,12.00832,7.0
2008-10-06 15:19:00,12.01138,12.01608,11.99663,12.00273,19.0
2008-10-06 15:20:00,12.00597,12.01843,11.99447,12.00103,16.0
2008-10-06 15:21:00,12.01327,12.01327,11.98968,11.99098,8.0
2008-10-06 15:22:00,11.99113,12.00583,11.98452,11.98452,19.0
2008-10-06 15:23:00,11.98818,12.00192,11.97093,11.97693,23.0
2008-10-06 15:24:00,11.99428,11.99747,11.97007,11.98252,19.0
2008-10-06 15:25:00,11.97603,12.00648,11.97603,11.98557,14.0
2008-10-06 15:26:00,12.00433,12.02558,11.92896,11.9383,27.0
2008-10-06 15:27:00,11.94171,12.02593,11.94171,12.02232,16.0
2008-10-06 15:28:00,12.02102,12.02327,11.99203,12.00552,11.0
2008-10-06 15:29:00,12.00382,12.02082,11.98303,11.98303,13.0
2008-10-06 15:30:00,11.99437,12.00657,11.98887,12.00202,7.0
2008-10-06 15:31:00,11.98773,12.00213,11.97403,11.98287,12.0
2008-10-06 15:32:00,11.98698,12.00338,11.95634,11.99183,22.0
2008-10-06 15:33:00,11.99848,12.00872,11.98797,12.00132,14.0
2008-10-06 15:34:00,11.99823,12.00492,11.98513,12.00412,10.0
2008-10-06 15:35:00,11.98668,12.00233,11.98228,11.98658,19.0
2008-10-06 15:36:00,11.98637,12.00487,11.98459,11.99452,18.0
2008-10-06 15:37:00,11.98762,12.00933,11.9788,11.98967,8.0
2008-10-06 15:38:00,11.99993,12.00877,11.96889,11.99528,12.0
2008-10-06 15:39:00,11.98697,11.99797,11.97707,11.98768,23.0
2008-10-06 15:40:00,11.98092,11.99133,11.96358,11.99003,10.0
2008-10-06 15:41:00,11.99158,12.00282,11.9826,11.98647,7.0
2008-10-06 15:42:00,11.99897,11.99972,11.97628,11.97742,23.0
2008-10-06 15:43:00,11.97948,11.99483,11.97948,11.98883,24.0
2008-10-06 15:44:00,11.99287,11.99498,11.92217,11.97908,17.0
2008-10-06 15:45:00,11.97757,11.99392,11.97182,11.98063,23.0
2008-10-06 15:46:00,11.99058,12.00012,11.97717,11.98643,13.0
2008-10-06 15:47:00,11.99412,11.99682,11.97962,11.99423,7.0
2008-10-06 15:48:00,11.99698,11.99905,11.97713,11.99607,18.0
2008-10-06 15:49:00,11.99617,11.99617,11.97327,11.98082,21.0
2008-10-06 15:50:00,11.98467,12.00048,11.97063,11.98393,12.0
2008-10-06 15:51:00,11.99692,11.99972,11.97523,11.99222,22.0
2008-10-06 15:52:00,11.98742,11.99548,11.97622,11.99418,7.0
2008-10-06 15:53:00,11.99333,11.99712,11.98047,11.99712,17.0
2008-10-06 15:54:00,11.99577,12.00627,11.98617,11.99812,18.0
2008-10-06 15:55:00,11.99087,12.02113,11.98147,12.01652,19.0
2008-10-06 15:56:00,12.01797,12.02428,11.98662,12.00923,20.0
2008-10-06 15:57:00,12.02027,12.03993,11.99407,12.02032,11.0
2008-10-06 15:58:00,12.03332,12.03518,12.00353,12.01328,20.0
2008-10-06 15:59:00,12.03058,12.03328,12.01258,12.03133,20.0
2008-10-06 16:00:00,12.03278,12.03893,12.0138,12.03582,16.0
2008-10-06 16:01:00,12.03493,12.04742,12.02253,12.02467,19.0
2008-10-06 16:02:00,12.02378,12.03528,12.00863,12.02638,19.0
2008-10-06 16:03:00,12.01493,12.02893,12.00483,12.01182,10.0
2008-10-06 16:04:00,12.01792,12.04723,11.99833,12.04002,16.0
2008-10-06 16:05:00,12.02953,12.05692,12.02458,12.04727,14.0
2008-10-06 16:06:00,12.05302,12.06578,12.04602,12.05938,18.0
2008-10-06 16:07:00,12.05958,12.06432,12.04793,12.06162,11.0
2008-10-06 16:08:00,12.06373,12.06678,12.04837,12.06368,15.0
2008-10-06 16:09:00,12.05717,12.05972,12.04438,12.05972,8.0
2008-10-06 16:10:00,12.06313,12.07167,12.05033,12.06508,24.0
2008-10-06 16:11:00,12.05748,12.08713,12.05168,12.07462,17.0
2008-10-06 16:12:00,12.08308,12.08543,12.05907,12.06472,22.0
2008-10-06 16:13:00,12.07553,12.09507,12.06173,12.08523,7.0
2008-10-06 16:14:00,12.08718,12.11013,12.08718,12.11013,15.0
2008-10-06 16:15:00,12.09723,12.12048,12.07618,12.10552,8.0
2008-10-06 16:16:00,12.10442,12.11222,12.08577,12.09537,13.0
2008-10-06 16:17:00,12.09402,12.11167,12.08402,12.10178,19.0
2008-10-06 16:18:00,12.11183,12.12753,12.09577,12.11113,20.0
2008-10-06 16:19:00,12.10312,12.11742,12.08508,12.08862,24.0
2008-10-06 16:20:00,12.09257,12.11328,12.08808,12.09157,12.0
2008-10-06 16:21:00,12.08838,12.11007,12.08722,12.11007,21.0
2008-10-06 16:22:00,12.10643,12.11887,12.09318,12.09828,24.0
2008-10-06 16:23:00,12.10003,12.11753,12.07233,12.07233,17.0
2008-10-06 16:24:00,12.07358,12.09013,12.05942,12.08062,10.0
2008-10-06 16:25:00,12.07733,12.09127,12.04875,12.04875,17.0
2008-10-06 16:26:00,12.07992,12.10127,12.07593,12.08667,20.0
2008-10-06 16:27:00,12.08853,12.10467,12.08227,12.09093,11.0
2008-10-06 16:28:00,12.09212,12.11802,12.08283,12.11237,19.0
2008-10-06 16:29:00,12.10222,12.13168,12.09933,12.12622,10.0
2008-10-06 16:30:00,12.12362,12.12597,12.09973,12.11193,23.0
2008-10-06 16:31:00,12.12538,12.12657,12.09683,12.11062,9.0
2008-10-06 16:32:00,12.10088,12.12472,12.10088,12.10598,17.0
2008-10-06 16:33:00,12.10503,12.12672,12.09507,12.09773,16.0
2008-10-06 16:34:00,12.09427,12.10872,12.09242,12.10358,20.0
2008-10-06 16:35:00,12.10583,12.12058,12.08753,12.11307,23.0
2008-10-06 16:36:00,12.10643,12.11677,12.08883,12.09522,20.0
2008-10-06 16:37:00,12.09363,12.10833,12.08438,12.08633,17.0
2008-10-06 16:38:00,12.09653,12.12168,12.08373,12.09313,16.0
2008-10-06 16:39:00,12.09642,12.11937,12.08442,12.09577,19.0
2008-10-06 16:40:00,12.09173,12.11447,12.08802,12.09402,21.0
2008-10-06 16:41:00,12.09992,12.10898,12.09168,12.10273,15.0
2008-10-06 16:42:00,12.10242,12.11812,12.09283,12.09373,22.0
2008-10-06 16:43:00,12.08568,12.10632,12.08568,12.09467,10.0
2008-10-06 16:44:00,12.10023,12.10837,12.08853,12.10112,14.0
2008-10-06 16:45:00,12.08888,12.11353,12.08885,12.11233,18.0
2008-10-06 16:46:00,12.08652,12.11762,12.08527,12.10257,18.0
2008-10-06 16:47:00,12.09962,12.12008,12.08773,12.09323,17.0
2008-10-06 16:48:00,12.08952,12.09988,12.08212,12.09482,19.0
2008-10-06 16:49:00,12.09477,12.11087,12.076,12.07707,15.0
2008-10-06 16:50:00,12.08853,12.10028,12.07412,12.09023,20.0
2008-10-06 16:51:00,12.09193,12.09193,12.06538,12.06538,23.0
2008-10-06 16:52:00,12.07727,12.08278,12.04727,12.06637,21.0
2008-10-06 16:53:00,12.05337,12.09632,12.03397,12.05683,7.0
2008-10-06 16:54:00,12.05693,12.05792,12.02722,12.03618,16.0
2008-10-06 16:55:00,12.03612,12.06177,12.01983,12.02718,30.0
2008-10-06 16:56:00,12.04448,12.05173,12.01918,12.02123,21.0
2008-10-06 16:57:00,12.03943,12.04282,11.99703,12.03223,25.0
2008-10-06 16:58:00,12.02038,12.05448,11.99953,12.00162,20.0
2008-10-06 16:59:00,12.03192,12.04522,12.00747,12.02318,11.0
2008-10-06 17:00:00,12.01973,12.03112,12.00213,12.00743,20.0
2008-10-06 17:01:00,12.02018,12.03208,11.99902,12.02798,19.0
2008-10-06 17:02:00,12.02418,12.03193,12.00598,12.01918,8.0
2008-10-06 17:03:00,12.01278,12.01647,11.99912,12.00548,23.0
2008-10-06 17:04:00,12.00257,12.01773,11.99038,12.00183,7.0
2008-10-06 17:05:00,11.99667,12.00193,11.97022,11.98382,22.0
2008-10-06 17:06:00,11.98382,11.99667,11.97117,11.98628,18.0
2008-10-06 17:07:00,11.98597,12.00357,11.97552,11.98882,18.0
2008-10-06 17:08:00,11.98887,11.98887,11.95812,11.96468,13.0
2008-10-06 17:09:00,11.96313,11.99677,11.94992,11.99473,9.0
2008-10-06 17:10:00,11.98433,12.02493,11.97017,11.98813,18.0
2008-10-06 17:11:00,12.00282,12.00282,11.95703,11.98083,10.0
2008-10-06 17:12:00,11.97453,12.00002,11.96853,11.96882,11.0
2008-10-06 17:13:00,11.98562,11.98677,11.95573,11.96652,7.0
2008-10-06 17:14:00,11.95287,11.97547,11.93837,11.96223,7.0
2008-10-06 17:15:00,11.95813,11.97383,11.94373,11.96272,15.0
2008-10-06 17:16:00,11.95632,11.97983,11.95058,11.97307,14.0
2008-10-06 17:17:00,11.95058,11.97892,11.95056,11.97303,7.0
2008-10-06 17:18:00,11.97007,11.97558,11.94892,11.95208,16.0
2008-10-06 17:19:00,11.95927,11.96747,11.94527,11.95363,14.0
2008-10-06 17:20:00,11.95043,11.97433,11.94327,11.96182,10.0
2008-10-06 17:21:00,11.97347,11.97812,11.95197,11.96297,26.0
2008-10-06 17:22:00,11.97722,11.98378,11.95907,11.98173,14.0
2008-10-06 17:23:00,11.98088,11.98878,11.94967,11.95243,17.0
2008-10-06 17:24:00,11.96472,11.97163,11.93918,11.95437,14.0
2008-10-06 17:25:00,11.95267,11.95267,11.93132,11.94972,24.0
2008-10-06 17:26:00,11.94458,11.95508,11.92992,11.94448,20.0
2008-10-06 17:27:00,11.94393,11.94393,11.92712,11.93492,18.0
2008-10-06 17:28:00,11.93307,11.95288,11.93033,11.95233,11.0
2008-10-06 17:29:00,11.95043,11.97197,11.93743,11.97197,18.0
2008-10-06 17:30:00,11.97422,11.97508,11.94243,11.96682,9.0
2008-10-06 17:31:00,11.96637,11.96985,11.87312,11.88758,20.0
2008-10-06 17:32:00,11.89507,11.99432,11.89507,11.94343,22.0
2008-10-06 17:33:00,11.96102,11.99473,11.94453,11.96038,15.0
2008-10-06 17:34:00,11.96367,12.00087,11.95262,11.97652,18.0
2008-10-06 17:35:00,11.97553,11.99257,11.94565,11.97397,15.0
2008-10-06 17:36:00,11.98278,11.98278,11.96283,11.96283,9.0
2008-10-06 17:37:00,11.96068,11.98583,11.96068,11.97493,25.0
2008-10-06 17:38:00,11.97207,11.98607,11.95688,11.98607,25.0
2008-10-06 17:39:00,11.97772,11.98207,11.95488,11.96188,7.0
2008-10-06 17:40:00,11.95722,11.98052,11.94678,11.96068,18.0
2008-10-06 17:41:00,11.96757,11.97803,11.94912,11.95402,10.0
2008-10-06 17:42:00,11.96813,11.96833,11.94227,11.95437,17.0
2008-10-06 17:43:00,11.94588,11.96448,11.94463,11.95657,11.0
2008-10-06 17:44:00,11.96303,11.96303,11.93713,11.94593,20.0
2008-10-06 17:45:00,11.95748,11.97962,11.90216,11.90711,18.0
2008-10-06 17:46:00,11.91831,11.97463,11.91831,11.97008,21.0
2008-10-06 17:47:00,11.97017,11.97567,11.95452,11.97487,16.0
2008-10-06 17:48:00,11.96832,11.96832,11.79894,11.80581,16.0
2008-10-06 17:49:00,11.81856,11.97627,11.81856,11.97627,16.0
2008-10-06 17:50:00,11.97883,11.99073,11.96232,11.98068,23.0
2008-10-06 17:51:00,11.97487,11.98133,11.95867,11.97407,20.0
2008-10-06 17:52:00,11.97523,11.99137,11.95463,11.97702,12.0
2008-10-06 17:53:00,11.96888,11.98563,11.94646,11.97503,16.0
2008-10-06 17:54:00,11.98508,11.98712,11.94552,11.96122,23.0
2008-10-06 17:55:00,11.96777,11.98617,11.9472,11.96133,15.0
2008-10-06 17:56:00,11.96643,11.97748,11.95733,11.97748,13.0
2008-10-06 17:57:00,11.96388,11.97573,11.95028,11.95762,15.0
2008-10-06 17:58:00,11.95767,11.95767,11.78841,11.84777,27.0
2008-10-06 17:59:00,11.85551,11.95393,11.85551,11.95333,14.0
2008-10-06 18:00:00,11.94367,11.95957,11.94123,11.95617,7.0
2008-10-06 18:01:00,11.94607,11.95547,11.93563,11.94028,7.0
2008-10-06 18:02:00,11.95103,11.96282,11.91983,11.96282,9.0
2008-10-06 18:03:00,11.94687,11.98508,11.94089,11.98297,9.0
2008-10-06 18:04:00,11.97803,11.97803,11.9244,11.96263,13.0
2008-10-06 18:05:00,11.96313,11.97297,11.94922,11.95937,7.0
2008-10-06 18:06:00,11.96758,11.96758,11.94613,11.95217,7.0
2008-10-06 18:07:00,11.96727,11.97277,11.94519,11.95707,7.0
2008-10-06 18:08:00,11.97037,11.98143,11.95833,11.97132,8.0
2008-10-06 18:09:00,11.98352,11.98352,11.95137,11.96017,8.0
2008-10-06 18:10:00,11.96488,11.98397,11.94583,11.96847,10.0
2008-10-06 18:11:00,11.96587,12.00957,11.95942,11.97333,8.0
2008-10-06 18:12:00,11.97897,11.98273,11.9572,11.96902,10.0
2008-10-06 18:13:00,11.95947,11.97063,11.94863,11.95518,12.0
2008-10-06 18:14:00,11.96242,11.97182,11.90529,11.96968,10.0
2008-10-06 18:15:00,11.96067,11.97677,11.94978,11.95128,12.0
2008-10-06 18:16:00,11.96718,11.97167,11.94778,11.94778,10.0
2008-10-06 18:17:00,11.94937,11.97418,11.91305,11.97418,13.0
2008-10-06 18:18:00,11.95443,11.96952,11.94687,11.96282,7.0
2008-10-06 18:19:00,11.95297,11.97303,11.94257,11.95008,18.0
2008-10-06 18:20:00,11.96992,11.97623,11.95143,11.96382,7.0
2008-10-06 18:21:00,11.96387,11.97842,11.95337,11.95698,10.0
2008-10-06 18:22:00,11.97822,11.97947,11.95727,11.97223,9.0
2008-10-06 18:23:00,11.96358,11.96358,11.82944,11.85364,18.0
2008-10-06 18:24:00,11.85558,11.97277,11.85558,11.94742,13.0
2008-10-06 18:25:00,11.95388,11.97618,11.94373,11.96713,9.0
2008-10-06 18:26:00,11.96648,11.96978,11.93728,11.93887,8.0
2008-10-06 18:27:00,11.94947,11.97413,11.94308,11.97413,17.0
2008-10-06 18:28:00,11.96378,11.97458,11.96033,11.97458,10.0
2008-10-06 18:29:00,11.95858,11.97298,11.94707,11.94987,10.0
2008-10-06 18:30:00,11.94612,11.96802,11.94612,11.95862,10.0
2008-10-06 18:31:00,11.95532,11.96778,11.93572,11.96778,15.0
2008-10-06 18:32:00,11.95003,11.97073,11.93022,11.97012,12.0
2008-10-06 18:33:00,11.97292,11.97806,11.96222,11.96222,7.0
2008-10-06 18:34:00,11.97012,11.98003,11.95322,11.95322,7.0
2008-10-06 18:35:00,11.96268,11.96268,11.93861,11.95197,9.0
2008-10-06 18:36:00,11.95728,11.95792,11.93443,11.95137,11.0
2008-10-06 18:37:00,11.95417,11.96557,11.93677,11.94773,7.0
2008-10-06 18:38:00,11.95808,11.96827,11.94367,11.96827,8.0
2008-10-06 18:39:00,11.94112,11.96227,11.77516,11.82062,20.0
2008-10-06 18:40:00,11.83001,11.86892,11.83001,11.86892,8.0
2008-10-06 18:41:00,11.87522,11.98611,11.87522,11.97663,15.0
2008-10-06 18:42:00,11.99158,11.99808,11.97837,11.99663,9.0
2008-10-06 18:43:00,11.99643,11.99882,11.98842,11.98842,10.0
2008-10-06 18:44:00,11.99663,11.99663,11.97912,11.98798,9.0
2008-10-06 18:45:00,11.98687,12.00037,11.97898,12.00037,8.0
2008-10-06 18:46:00,12.00092,12.00252,11.97863,11.98572,10.0
2008-10-06 18:47:00,12.00247,12.00247,11.97347,11.97963,12.0
2008-10-06 18:48:00,11.99657,12.00467,11.97836,11.98458,14.0
2008-10-06 18:49:00,11.99322,12.01152,11.98533,11.98533,10.0
2008-10-06 18:50:00,11.99563,11.99642,11.97887,11.99307,17.0
2008-10-06 18:51:00,11.98152,11.99938,11.97413,11.99938,7.0
2008-10-06 18:52:00,11.98303,12.00168,11.98093,11.99498,7.0
2008-10-06 18:53:00,11.99587,12.00116,11.97777,11.97777,14.0
2008-10-06 18:54:00,11.99522,11.99522,11.97492,11.97687,17.0
2008-10-06 18:55:00,11.99727,11.99827,11.97913,11.98663,10.0
2008-10-06 18:56:00,11.99932,12.00167,11.98157,11.98848,9.0
2008-10-06 18:57:00,11.98707,12.00353,11.97777,11.99003,7.0
2008-10-06 18:58:00,12.00057,12.00522,11.98102,11.98967,7.0
2008-10-06 18:59:00,12.00197,12.01743,11.9957,12.00023,9.0
2008-10-06 19:00:00,12.01478,12.01993,11.98652,11.99073,11.0
2008-10-06 19:01:00,11.98978,12.00752,11.98498,12.00737,16.0
2008-10-06 19:02:00,12.00457,12.00613,11.99173,11.99607,15.0
2008-10-06 19:03:00,11.99277,12.00903,11.98761,12.00232,20.0
2008-10-06 19:04:00,11.99097,12.00678,11.98602,11.99308,10.0
2008-10-06 19:05:00,11.98992,11.99992,11.98202,11.98378,9.0
2008-10-06 19:06:00,11.97937,11.99947,11.97937,11.98408,11.0
2008-10-06 19:07:00,12.00163,12.00163,11.98233,11.99508,15.0
2008-10-06 19:08:00,11.99503,11.99567,11.98068,11.98237,9.0
2008-10-06 19:09:00,11.98028,12.00803,11.98028,11.99982,17.0
2008-10-06 19:10:00,12.00468,12.00468,11.98958,11.98958,10.0
2008-10-06 19:11:00,12.00148,12.00402,11.96924,12.00402,20.0
2008-10-06 19:12:00,11.99162,12.00787,11.97247,12.00653,10.0
2008-10-06 19:13:00,11.98728,11.98728,11.85103,11.85608,19.0
2008-10-06 19:14:00,11.86668,11.99171,11.86668,11.97982,13.0
2008-10-06 19:15:00,11.98412,11.99598,11.96102,11.98988,20.0
2008-10-06 19:16:00,11.99198,12.00068,11.95873,11.96982,11.0
2008-10-06 19:17:00,11.97208,11.98392,11.95708,11.97132,24.0
2008-10-06 19:18:00,11.96597,11.97882,11.92813,11.97507,15.0
2008-10-06 19:19:00,11.97668,11.97808,11.89894,11.97263,24.0
2008-10-06 19:20:00,11.96958,11.98232,11.96797,11.97297,7.0
2008-10-06 19:21:00,11.97037,11.98128,11.90515,11.97313,18.0
2008-10-06 19:22:00,11.97937,11.98913,11.95877,11.97653,7.0
2008-10-06 19:23:00,11.96528,11.97922,11.94247,11.95277,9.0
2008-10-06 19:24:00,11.95837,11.98037,11.95832,11.96342,10.0
2008-10-06 19:25:00,11.98402,11.98503,11.96193,11.96193,10.0
2008-10-06 19:26:00,11.96103,11.97508,11.94968,11.96862,7.0
2008-10-06 19:27:00,11.96383,11.96383,11.94438,11.96052,10.0
2008-10-06 19:28:00,11.97262,11.97262,11.94367,11.95868,11.0
2008-10-06 19:29:00,11.95387,11.95673,11.92978,11.94338,11.0
2008-10-06 19:30:00,11.94688,11.95433,11.92972,11.94178,8.0
2008-10-06 19:31:00,11.93827,11.95783,11.93827,11.94273,7.0
2008-10-06 19:32:00,11.94518,11.96298,11.92837,11.93402,8.0
2008-10-06 19:33:00,11.93892,11.97183,11.92472,11.93468,8.0
2008-10-06 19:34:00,11.96757,11.9767,11.93703,11.97322,11.0
2008-10-06 19:35:00,11.96223,11.97363,11.94358,11.96963,11.0
2008-10-06 19:36:00,11.97117,11.97727,11.92011,11.95107,10.0
2008-10-06 19:37:00,11.94673,11.96642,11.94532,11.94813,11.0
2008-10-06 19:38:00,11.93922,11.97182,11.93922,11.95378,7.0
2008-10-06 19:39:00,11.94293,11.96698,11.94293,11.96177,11.0
2008-10-06 19:40:00,11.96337,11.97037,11.94083,11.96013,9.0
2008-10-06 19:41:00,11.95692,11.98178,11.95427,11.97592,9.0
2008-10-06 19:42:00,11.98488,11.98488,11.96433,11.96823,10.0
2008-10-06 19:43:00,11.96817,11.97197,11.95732,11.96568,9.0
2008-10-06 19:44:00,11.97283,11.97283,11.95647,11.95673,8.0
2008-10-06 19:45:00,11.96078,11.97473,11.94882,11.96133,10.0
2008-10-06 19:46:00,11.97488,11.97488,11.95003,11.96133,11.0
2008-10-06 19:47:00,11.95503,11.97842,11.91126,11.97283,12.0
2008-10-06 19:48:00,11.97662,11.98493,11.95472,11.96938,11.0
2008-10-06 19:49:00,11.97072,11.98228,11.96617,11.98068,11.0
2008-10-06 19:50:00,11.97912,11.98757,11.95672,11.97973,11.0
2008-10-06 19:51:00,11.98413,11.99223,11.96857,11.97683,7.0
2008-10-06 19:52:00,11.98162,11.99282,11.96563,11.98728,7.0
2008-10-06 19:53:00,11.98502,11.98922,11.96672,11.98358,7.0
2008-10-06 19:54:00,11.98842,11.99707,11.97212,11.99318,7.0
2008-10-06 19:55:00,11.98142,11.99422,11.97899,11.99172,9.0
2008-10-06 19:56:00,11.97967,11.99798,11.97967,11.98467,10.0
2008-10-06 19:57:00,11.98253,11.99287,11.98002,11.99287,7.0
2008-10-06 19:58:00,11.99948,11.99948,11.98317,11.99108,14.0
2008-10-06 19:59:00,11.99657,11.99657,11.98432,11.98457,11.0
2008-10-06 20:00:00,11.98573,11.99827,11.98242,11.99367,7.0
2008-10-06 20:01:00,11.99792,12.00248,11.99178,11.99643,10.0
2008-10-06 20:02:00,11.99643,12.01072,11.9843,11.98502,9.0
2008-10-06 20:03:00,11.98648,12.00303,11.98041,11.99473,10.0
2008-10-06 20:04:00,11.99468,11.99582,11.97761,11.99102,9.0
2008-10-06 20:05:00,11.99278,11.99513,11.98028,11.98742,8.0
2008-10-06 20:06:00,11.98863,11.99392,11.94854,11.99392,8.0
2008-10-06 20:07:00,11.99393,11.99393,11.9424,11.98973,13.0
2008-10-06 20:08:00,11.98638,11.99492,11.96728,11.98373,9.0
2008-10-06 20:09:00,11.98863,11.99748,11.98088,11.99748,8.0
2008-10-06 20:10:00,11.98738,12.00092,11.98622,11.99153,9.0
2008-10-06 20:11:00,11.98692,11.99312,11.97884,11.98448,10.0
2008-10-06 20:12:00,11.98393,11.99852,11.96832,11.99242,10.0
2008-10-06 20:13:00,11.98723,11.99273,11.98298,11.99032,8.0
2008-10-06 20:14:00,11.98642,12.00152,11.98202,11.98962,7.0
2008-10-06 20:15:00,11.98913,11.99382,11.98143,11.99367,8.0
2008-10-06 20:16:00,11.99062,12.01027,11.99062,12.00387,9.0
2008-10-06 20:17:00,12.01107,12.01107,11.99018,11.99673,10.0
2008-10-06 20:18:00,11.99748,11.99748,11.9783,11.99682,8.0
2008-10-06 20:19:00,11.99553,12.00263,11.99172,12.00132,16.0
2008-10-06 20:20:00,12.00492,12.01297,11.97817,11.99588,10.0
2008-10-06 20:21:00,11.99318,12.00493,11.98448,12.00447,8.0
2008-10-06 20:22:00,11.99778,12.01408,11.98678,12.01408,7.0
2008-10-06 20:23:00,12.01542,12.01542,11.98903,11.99798,15.0
2008-10-06 20:24:00,11.99413,12.00812,11.97953,12.00023,7.0
2008-10-06 20:25:00,11.99198,12.00137,11.97877,11.98178,19.0
2008-10-06 20:26:00,11.99363,12.00812,11.97092,11.99508,12.0
2008-10-06 20:27:00,11.98853,12.03132,11.98528,12.00942,15.0
2008-10-06 20:28:00,12.02957,12.04142,12.00287,12.02382,7.0
2008-10-06 20:29:00,12.02672,12.03442,12.01833,12.02478,29.0
2008-10-06 20:30:00,12.02598,12.03983,12.01928,12.02917,7.0
2008-10-06 20:31:00,12.02523,12.03583,12.01643,12.01643,16.0
2008-10-06 20:32:00,12.01888,12.02867,12.01093,12.02522,8.0
2008-10-06 20:33:00,12.02823,12.04277,12.027,12.03393,21.0
2008-10-06 20:34:00,12.03793,12.04373,12.02067,12.02473,10.0
2008-10-06 20:35:00,12.02182,12.04587,12.02128,12.03893,16.0
2008-10-06 20:36:00,12.03338,12.04208,12.01002,12.01002,17.0
2008-10-06 20:37:00,12.00993,12.03543,12.00993,12.02332,18.0
2008-10-06 20:38:00,12.02337,12.03802,12.01593,12.03502,12.0
2008-10-06 20:39:00,12.02903,12.03889,12.0108,12.01523,11.0
2008-10-06 20:40:00,12.02777,12.03273,12.01067,12.02258,8.0
2008-10-06 20:41:00,12.01207,12.02087,12.00872,12.01277,22.0
2008-10-06 20:42:00,12.01428,12.03002,12.00107,12.00683,8.0
2008-10-06 20:43:00,12.01548,12.01867,11.99308,12.00453,19.0
2008-10-06 20:44:00,12.01523,12.01762,11.99572,12.00507,7.0
2008-10-06 20:45:00,11.99062,12.02098,11.98043,12.01903,11.0
2008-10-06 20:46:00,12.01908,12.03913,11.99897,12.01888,14.0
2008-10-06 20:47:00,12.03902,12.04092,12.01477,12.01712,14.0
2008-10-06 20:48:00,12.03872,12.03872,12.00942,12.01533,29.0
2008-10-06 20:49:00,12.03483,12.03702,12.01448,12.02367,13.0
2008-10-06 20:50:00,12.02377,12.03487,11.97129,12.01192,14.0
2008-10-06 20:51:00,12.01437,12.01437,11.97732,12.00652,7.0
2008-10-06 20:52:00,12.02208,12.02208,12.00643,12.01022,8.0
2008-10-06 20:53:00,12.00913,12.01663,11.97182,11.99872,11.0
2008-10-06 20:54:00,12.00537,12.00537,11.97238,11.99747,10.0
2008-10-06 20:55:00,11.98247,11.99377,11.96852,11.98267,15.0
2008-10-06 20:56:00,11.97982,11.99012,11.96578,11.98317,8.0
2008-10-06 20:57:00,11.97907,11.98683,11.96752,11.97852,11.0
2008-10-06 20:58:00,11.97497,11.99008,11.96633,11.97652,9.0
2008-10-06 20:59:00,11.97678,11.98497,11.95393,11.96018,11.0
2008-10-06 21:00:00,11.96552,11.97988,11.95343,11.96383,8.0
2008-10-06 21:01:00,11.96283,11.96583,11.95647,11.96468,7.0
2008-10-06 21:02:00,11.96063,12.00093,11.95803,11.96722,8.0
2008-10-06 21:03:00,11.96498,11.98168,11.94757,11.94757,10.0
2008-10-06 21:04:00,11.98942,11.98942,11.95828,11.96448,10.0
2008-10-06 21:05:00,11.98152,11.98152,11.95478,11.96223,8.0
2008-10-06 21:06:00,11.97993,11.98452,11.95338,11.98452,8.0
2008-10-06 21:07:00,11.98608,11.98608,11.96528,11.96558,9.0
2008-10-06 21:08:00,11.98273,11.98743,11.95433,11.98743,8.0
2008-10-06 21:09:00,11.96433,11.97947,11.94932,11.96567,12.0
2008-10-06 21:10:00,11.97782,11.97972,11.95203,11.97753,7.0
2008-10-06 21:11:00,11.96852,11.97543,11.95472,11.96023,10.0
2008-10-06 21:12:00,11.97753,11.98927,11.95747,11.96343,12.0
2008-10-06 21:13:00,11.97803,11.97978,11.95573,11.97978,7.0
2008-10-06 21:14:00,11.98458,11.98458,11.95673,11.97998,10.0
2008-10-06 21:15:00,11.95788,11.97833,11.92543,11.93482,7.0
2008-10-06 21:16:00,11.96648,11.96648,11.91613,11.92763,10.0
2008-10-06 21:17:00,11.92737,11.94683,11.92382,11.93792,8.0
2008-10-06 21:18:00,11.92922,11.94298,11.92753,11.93732,7.0
2008-10-06 21:19:00,11.93863,11.94973,11.92973,11.94478,11.0
2008-10-06 21:20:00,11.94297,11.95633,11.94297,11.95632,7.0
2008-10-06 21:21:00,11.95447,11.95723,11.94902,11.95592,10.0
2008-10-06 21:22:00,11.95663,11.96902,11.94733,11.95183,9.0
2008-10-06 21:23:00,11.95298,11.95433,11.93602,11.94462,10.0
2008-10-06 21:24:00,11.94488,11.97092,11.93818,11.94533,7.0
2008-10-06 21:25:00,11.94522,11.94952,11.93545,11.93737,8.0
2008-10-06 21:26:00,11.93448,11.95292,11.93127,11.93873,8.0
2008-10-06 21:27:00,11.93203,11.94183,11.93173,11.93812,11.0
2008-10-06 21:28:00,11.94072,11.95158,11.92698,11.94118,9.0
2008-10-06 21:29:00,11.93703,11.94793,11.92707,11.92707,10.0
2008-10-06 21:30:00,11.92597,11.93903,11.91463,11.93677,12.0
2008-10-06 21:31:00,11.92723,11.94172,11.92582,11.93382,10.0
2008-10-06 21:32:00,11.93573,11.94427,11.92842,11.93267,9.0
2008-10-06 21:33:00,11.93803,11.93892,11.92753,11.93707,7.0
2008-10-06 21:34:00,11.93352,11.94388,11.93226,11.93563,8.0
2008-10-06 21:35:00,11.93057,11.94472,11.93057,11.93853,10.0
2008-10-06 21:36:00,11.94362,11.95088,11.92918,11.93322,8.0
2008-10-06 21:37:00,11.92928,11.94168,11.92792,11.93552,10.0
2008-10-06 21:38:00,11.93487,11.96352,11.93292,11.96137,8.0
2008-10-06 21:39:00,11.96413,11.96413,11.94767,11.94767,10.0
2008-10-06 21:40:00,11.96183,11.97747,11.94223,11.95093,7.0
2008-10-06 21:41:00,11.95373,11.98793,11.95373,11.98212,9.0
2008-10-06 21:42:00,11.99313,11.99313,11.95563,11.97282,8.0
2008-10-06 21:43:00,11.98163,11.98507,11.95312,11.96233,7.0
2008-10-06 21:44:00,11.96488,11.97102,11.95037,11.96163,9.0
2008-10-06 21:45:00,11.96727,11.97407,11.95393,11.97407,11.0
2008-10-06 21:46:00,11.96778,11.99088,11.95783,11.98642,9.0
2008-10-06 21:47:00,11.98087,11.99302,11.97058,11.98192,11.0
2008-10-06 21:48:00,11.97767,11.98927,11.96867,11.97148,10.0
2008-10-06 21:49:00,11.98693,11.98733,11.96383,11.97217,7.0
2008-10-06 21:50:00,11.96942,11.98587,11.95077,11.95878,9.0
2008-10-06 21:51:00,11.96228,11.96968,11.94418,11.96062,11.0
2008-10-06 21:52:00,11.95398,11.97518,11.94437,11.94693,9.0
2008-10-06 21:53:00,11.95733,11.96343,11.94728,11.95538,8.0
2008-10-06 21:54:00,11.95128,11.97242,11.95082,11.95888,9.0
2008-10-06 21:55:00,11.95507,11.96552,11.95167,11.95817,7.0
2008-10-06 21:56:00,11.96283,11.97337,11.92453,11.92453,11.0
2008-10-06 21:57:00,11.92592,11.92592,11.91908,11.91947,8.0
2008-10-06 21:58:00,11.92897,11.95042,11.91322,11.92342,7.0
2008-10-06 21:59:00,11.92298,11.93023,11.91917,11.91917,9.0
2008-10-06 22:00:00,11.93172,11.93757,11.91017,11.92878,11.0
2008-10-06 22:01:00,11.92493,11.92493,11.91828,11.92327,10.0
2008-10-06 22:02:00,11.93172,11.93172,11.90962,11.90962,8.0
2008-10-06 22:03:00,11.91672,11.91997,11.90147,11.90732,8.0
2008-10-06 22:04:00,11.91028,11.92088,11.90118,11.91382,7.0
2008-10-06 22:05:00,11.90968,11.93653,11.89977,11.90777,7.0
2008-10-06 22:06:00,11.91193,11.92992,11.90202,11.91013,7.0
2008-10-06 22:07:00,11.91043,11.91807,11.9022,11.90908,11.0
2008-10-06 22:08:00,11.92753,11.92753,11.9074,11.90818,16.0
2008-10-06 22:09:00,11.90562,11.91912,11.90562,11.90817,11.0
2008-10-06 22:10:00,11.91622,11.92418,11.90813,11.92273,10.0
2008-10-06 22:11:00,11.91918,11.93008,11.91533,11.91712,11.0
2008-10-06 22:12:00,11.92422,11.93797,11.91622,11.91907,11.0
2008-10-06 22:13:00,11.91633,11.93212,11.91633,11.92733,7.0
2008-10-06 22:14:00,11.92712,11.93463,11.92038,11.93187,9.0
2008-10-06 22:15:00,11.93238,11.93238,11.92157,11.93053,9.0
2008-10-06 22:16:00,11.93813,11.93813,11.92292,11.92292,9.0
2008-10-06 22:17:00,11.92292,11.93318,11.92292,11.92973,9.0
2008-10-06 22:18:00,11.93513,11.93513,11.92523,11.93287,7.0
2008-10-06 22:19:00,11.93188,11.94192,11.92832,11.94068,8.0
2008-10-06 22:20:00,11.94197,11.94792,11.93003,11.93003,8.0
2008-10-06 22:21:00,11.93238,11.95863,11.92997,11.93867,7.0
2008-10-06 22:22:00,11.95707,11.95883,11.92573,11.94013,7.0
2008-10-06 22:23:00,11.95498,11.95498,11.92998,11.94973,7.0
2008-10-06 22:24:00,11.95063,11.95063,11.92148,11.93582,7.0
2008-10-06 22:25:00,11.94037,11.96547,11.92538,11.95198,8.0
2008-10-06 22:26:00,11.96378,11.96873,11.94623,11.95653,9.0
2008-10-06 22:27:00,11.95483,11.96302,11.94793,11.96107,8.0
2008-10-06 22:28:00,11.97393,11.97393,11.94742,11.95677,8.0
2008-10-06 22:29:00,11.95632,11.96358,11.94513,11.96132,9.0
2008-10-06 22:30:00,11.96702,11.96702,11.94572,11.96043,10.0
2008-10-06 22:31:00,11.95778,11.96638,11.94253,11.95458,12.0
2008-10-06 22:32:00,11.95697,11.96223,11.95282,11.96068,11.0
2008-10-06 22:33:00,11.96057,11.96383,11.94912,11.95158,9.0
2008-10-06 22:34:00,11.96972,11.96972,11.94882,11.95732,7.0
2008-10-06 22:35:00,11.95697,11.96783,11.95073,11.95412,8.0
2008-10-06 22:36:00,11.96697,11.96697,11.94778,11.95982,8.0
2008-10-06 22:37:00,11.95548,11.96962,11.94753,11.95887,9.0
2008-10-06 22:38:00,11.96892,11.97122,11.95508,11.95508,11.0
2008-10-06 22:39:00,11.96763,11.96862,11.95403,11.96173,8.0
2008-10-06 22:40:00,11.97233,11.97233,11.95073,11.95728,10.0
2008-10-06 22:41:00,11.97103,11.97588,11.95593,11.96943,8.0
2008-10-06 22:42:00,11.98048,11.98048,11.96481,11.96627,7.0
2008-10-06 22:43:00,11.97483,11.97483,11.96228,11.97428,7.0
2008-10-06 22:44:00,11.98023,11.98023,11.95932,11.96883,11.0
2008-10-06 22:45:00,11.96923,11.97038,11.95982,11.96162,11.0
2008-10-06 22:46:00,11.97693,11.97693,11.95903,11.96827,8.0
2008-10-06 22:47:00,11.96272,11.97391,11.96012,11.96137,10.0
2008-10-06 22:48:00,11.97887,11.97887,11.95987,11.95987,11.0
2008-10-06 22:49:00,11.95758,11.96398,11.94682,11.94682,7.0
2008-10-06 22:50:00,11.96502,11.96537,11.95128,11.96328,11.0
2008-10-06 22:51:00,11.95272,11.95622,11.95047,11.95047,8.0
2008-10-06 22:52:00,11.95972,11.95972,11.94742,11.95128,7.0
2008-10-06 22:53:00,11.95687,11.95687,11.93448,11.94022,7.0
2008-10-06 22:54:00,11.93862,11.95502,11.93042,11.95227,9.0
2008-10-06 22:55:00,11.94218,11.95337,11.94143,11.94143,12.0
2008-10-06 22:56:00,11.96688,11.96688,11.94312,11.95128,8.0
2008-10-06 22:57:00,11.94362,11.95823,11.94277,11.95198,7.0
2008-10-06 22:58:00,11.97003,11.97003,11.95052,11.95403,8.0
2008-10-06 22:59:00,11.95628,11.95628,11.94193,11.94508,8.0
2008-10-06 23:00:00,11.95843,11.95843,11.94022,11.94117,10.0
2008-10-06 23:01:00,11.94273,11.94273,11.93503,11.94217,8.0
2008-10-06 23:02:00,11.95358,11.95358,11.93737,11.94333,11.0
2008-10-06 23:03:00,11.94238,11.98004,11.93898,11.95328,7.0
2008-10-06 23:04:00,11.97257,11.97257,11.95092,11.95092,10.0
2008-10-06 23:05:00,11.95333,11.95748,11.9508,11.95212,9.0
2008-10-06 23:06:00,11.96232,11.96232,11.94563,11.94563,10.0
2008-10-06 23:07:00,11.94662,11.95072,11.94473,11.94757,10.0
2008-10-06 23:08:00,11.96277,11.96277,11.93642,11.93642,9.0
2008-10-06 23:09:00,11.93903,11.94232,11.93698,11.93928,8.0
2008-10-06 23:10:00,11.95473,11.95473,11.93517,11.93768,7.0
2008-10-06 23:11:00,11.93577,11.93577,11.92918,11.93532,7.0
2008-10-06 23:12:00,11.94433,11.94433,11.93122,11.93308,10.0
2008-10-06 23:13:00,11.93073,11.93937,11.92637,11.93258,10.0
2008-10-06 23:14:00,11.94492,11.94492,11.92777,11.93098,7.0
2008-10-06 23:15:00,11.93852,11.93852,11.93308,11.93308,8.0
2008-10-06 23:16:00,11.95073,11.95073,11.92458,11.93152,7.0
2008-10-06 23:17:00,11.93252,11.93263,11.92883,11.93258,10.0
2008-10-06 23:18:00,11.94263,11.94263,11.92993,11.93742,9.0
2008-10-06 23:19:00,11.93032,11.93833,11.93032,11.93417,7.0
2008-10-06 23:20:00,11.94762,11.94762,11.93092,11.93448,11.0
2008-10-06 23:21:00,11.93477,11.93727,11.93028,11.93358,11.0
2008-10-06 23:22:00,11.93507,11.94892,11.93292,11.93337,11.0
2008-10-06 23:23:00,11.93182,11.94437,11.93023,11.93407,9.0
2008-10-06 23:24:00,11.94413,11.94413,11.92488,11.93182,7.0
2008-10-06 23:25:00,11.93153,11.93807,11.92908,11.92908,8.0
2008-10-06 23:26:00,11.94322,11.94322,11.92482,11.93123,11.0
2008-10-06 23:27:00,11.93027,11.93877,11.92127,11.92662,10.0
2008-10-06 23:28:00,11.92228,11.93882,11.92228,11.93348,7.0
2008-10-06 23:29:00,11.92393,11.93588,11.92273,11.92462,7.0
2008-10-06 23:30:00,11.94117,11.94148,11.9221,11.92263,8.0
2008-10-06 23:31:00,11.92212,11.94003,11.91913,11.93493,9.0
2008-10-06 23:32:00,11.93392,11.94148,11.92148,11.92148,10.0
2008-10-06 23:33:00,11.91903,11.93968,11.91903,11.93968,10.0
2008-10-06 23:34:00,11.95003,11.95118,11.92217,11.95118,7.0
2008-10-06 23:35:00,11.93088,11.94567,11.92503,11.92793,8.0
2008-10-06 23:36:00,11.95588,11.95588,11.92713,11.93008,8.0
2008-10-06 23:37:00,11.92713,11.94778,11.92713,11.93002,11.0
2008-10-06 23:38:00,11.94818,11.94818,11.92698,11.94317,8.0
2008-10-06 23:39:00,11.92957,11.94848,11.92762,11.94848,9.0
2008-10-06 23:40:00,11.92923,11.94372,11.92923,11.94372,7.0
2008-10-06 23:41:00,11.92862,11.94602,11.92363,11.93737,9.0
2008-10-06 23:42:00,11.95093,11.95093,11.91862,11.93428,9.0
2008-10-06 23:43:00,11.91318,11.94077,11.91318,11.93292,9.0
2008-10-06 23:44:00,11.94557,11.94557,11.91707,11.93342,10.0
2008-10-06 23:45:00,11.93358,11.94207,11.93057,11.93997,8.0
2008-10-06 23:46:00,11.95512,11.95512,11.93752,11.93973,10.0
2008-10-06 23:47:00,11.93782,11.94247,11.93323,11.93857,9.0
2008-10-06 23:48:00,11.95012,11.95012,11.93467,11.93737,11.0
2008-10-06 23:49:00,11.93577,11.93637,11.92902,11.93637,9.0
2008-10-06 23:50:00,11.94627,11.94627,11.93232,11.93432,8.0
2008-10-06 23:51:00,11.93422,11.93603,11.93177,11.93258,8.0
2008-10-06 23:52:00,11.94553,11.94553,11.92883,11.93113,7.0
2008-10-06 23:53:00,11.93278,11.93838,11.92407,11.93208,11.0
2008-10-06 23:54:00,11.94323,11.94323,11.92498,11.93422,7.0
2008-10-06 23:55:00,11.92903,11.93649,11.92897,11.93333,11.0
2008-10-06 23:56:00,11.93277,11.94897,11.92437,11.92437,7.0
2008-10-06 23:57:00,11.93027,11.93282,11.92511,11.93282,11.0
2008-10-06 23:58:00,11.94773,11.94773,11.92822,11.93498,11.0
2008-10-06 23:59:00,11.93432,11.93637,11.92539,11.93488,9.0
2008-10-07 00:00:00,11.94957,11.94957,11.92998,11.93497,9.0
2008-10-07 00:01:00,11.94073,11.94073,11.92887,11.93353,8.0
2008-10-07 00:02:00,11.94758,11.94758,11.92767,11.93058,7.0
2008-10-07 00:03:00,11.92782,11.92782,11.90528,11.92462,11.0
2008-10-07 00:04:00,11.93538,11.93538,11.92268,11.92268,11.0
2008-10-07 00:05:00,11.92463,11.92608,11.92178,11.92463,10.0
2008-10-07 00:06:00,11.93507,11.93507,11.92522,11.93038,7.0
2008-10-07 00:07:00,11.93752,11.93752,11.92633,11.92633,9.0
2008-10-07 00:08:00,11.94133,11.94133,11.92457,11.92778,10.0
2008-10-07 00:09:00,11.92768,11.92997,11.91714,11.92997,7.0
2008-10-07 00:10:00,11.94458,11.94458,11.92317,11.92608,7.0
2008-10-07 00:11:00,11.92643,11.92643,11.91901,11.92377,9.0
2008-10-07 00:12:00,11.93598,11.93598,11.92002,11.92498,10.0
2008-10-07 00:13:00,11.92872,11.92872,11.91442,11.92087,10.0
2008-10-07 00:14:00,11.93538,11.93538,11.91962,11.92188,11.0
2008-10-07 00:15:00,11.92277,11.92467,11.9148,11.92113,7.0
2008-10-07 00:16:00,11.93808,11.93808,11.92203,11.92488,10.0
2008-10-07 00:17:00,11.92473,11.92852,11.91454,11.92852,8.0
2008-10-07 00:18:00,11.93438,11.93438,11.92037,11.92968,7.0
2008-10-07 00:19:00,11.92503,11.92648,11.92228,11.92538,8.0
2008-10-07 00:20:00,11.92483,11.93517,11.92162,11.92478,10.0
2008-10-07 00:21:00,11.92372,11.92669,11.91868,11.92492,8.0
2008-10-07 00:22:00,11.93588,11.93588,11.92002,11.92002,9.0
2008-10-07 00:23:00,11.92357,11.92777,11.92263,11.92732,7.0
2008-10-07 00:24:00,11.93793,11.93793,11.92262,11.92652,9.0
2008-10-07 00:25:00,11.92653,11.92702,11.92433,11.92433,10.0
2008-10-07 00:26:00,11.93997,11.93997,11.92537,11.92848,9.0
2008-10-07 00:27:00,11.92542,11.92588,11.92202,11.92242,10.0
2008-10-07 00:28:00,11.92633,11.93988,11.92633,11.93248,7.0
2008-10-07 00:29:00,11.92968,11.93861,11.92968,11.93532,9.0
2008-10-07 00:30:00,11.94902,11.94902,11.93223,11.93283,9.0
2008-10-07 00:31:00,11.93487,11.93984,11.92882,11.92882,8.0
2008-10-07 00:32:00,11.94768,11.94768,11.93012,11.93698,7.0
2008-10-07 00:33:00,11.93152,11.93437,11.92846,11.93132,7.0
2008-10-07 00:34:00,11.94898,11.94898,11.93036,11.93232,11.0
2008-10-07 00:35:00,11.93282,11.93867,11.93158,11.93302,9.0
2008-10-07 00:36:00,11.94893,11.94893,11.93118,11.94158,8.0
2008-10-07 00:37:00,11.93617,11.94162,11.93157,11.94052,8.0
2008-10-07 00:38:00,11.94637,11.94637,11.92723,11.94053,7.0
2008-10-07 00:39:00,11.93148,11.94198,11.92933,11.93087,11.0
2008-10-07 00:40:00,11.94373,11.94373,11.92517,11.93823,7.0
2008-10-07 00:41:00,11.94157,11.94157,11.92802,11.93507,8.0
2008-10-07 00:42:00,11.95173,11.95173,11.92948,11.93877,11.0
2008-10-07 00:43:00,11.93338,11.94311,11.92676,11.94028,11.0
2008-10-07 00:44:00,11.95002,11.95002,11.92863,11.93838,10.0
2008-10-07 00:45:00,11.93418,11.93857,11.92467,11.93817,8.0
2008-10-07 00:46:00,11.94292,11.94292,11.92752,11.93438,6.0
2008-10-07 00:47:00,11.93567,11.93567,11.92654,11.93487,11.0
2008-10-07 00:48:00,11.93928,11.93928,11.92442,11.93473,9.0
2008-10-07 00:49:00,11.93458,11.93683,11.92453,11.93448,7.0
2008-10-07 00:50:00,11.94463,11.94463,11.92172,11.93358,8.0
2008-10-07 00:51:00,11.93158,11.93879,11.92063,11.93712,11.0
2008-10-07 00:52:00,11.93932,11.93932,11.92477,11.92477,2.0
2008-10-07 00:53:00,11.92707,11.93552,11.92707,11.93552,2.0
2008-10-07 00:54:00,11.94467,11.94467,11.92652,11.93463,6.0
2008-10-07 00:55:00,11.93427,11.94018,11.92763,11.94018,8.0
2008-10-07 00:56:00,11.94808,11.94808,11.92902,11.93608,8.0
2008-10-07 00:57:00,11.93842,11.94517,11.92903,11.94192,9.0
2008-10-07 00:58:00,11.95593,11.95593,11.93206,11.94358,8.0
2008-10-07 00:59:00,11.94338,11.94722,11.93283,11.94442,8.0
2008-10-07 01:00:00,11.95608,11.95608,11.93992,11.94673,11.0
2008-10-07 01:01:00,11.93737,11.94693,11.93737,11.94522,10.0
2008-10-07 01:02:00,11.95037,11.95112,11.93779,11.94582,8.0
2008-10-07 01:03:00,11.95002,11.95002,11.94152,11.94832,8.0
2008-10-07 01:04:00,11.94992,11.95023,11.93932,11.95023,8.0
2008-10-07 01:05:00,11.94433,11.95443,11.94123,11.94682,7.0
2008-10-07 01:06:00,11.95987,11.95987,11.94963,11.95808,11.0
2008-10-07 01:07:00,11.96378,11.96378,11.94807,11.96308,7.0
2008-10-07 01:08:00,11.95637,11.96578,11.95083,11.95963,8.0
2008-10-07 01:09:00,11.95588,11.96293,11.95247,11.96043,7.0
2008-10-07 01:10:00,11.97453,11.97453,11.95012,11.95757,9.0
2008-10-07 01:11:00,11.95822,11.95973,11.94958,11.95853,8.0
2008-10-07 01:12:00,11.97833,11.97833,11.95537,11.96243,9.0
2008-10-07 01:13:00,11.96737,11.96922,11.95848,11.96683,7.0
2008-10-07 01:14:00,11.98068,11.98068,11.95523,11.95523,9.0
2008-10-07 01:15:00,11.95932,11.96533,11.95297,11.96227,7.0
2008-10-07 01:16:00,11.97267,11.97267,11.94748,11.95232,7.0
2008-10-07 01:17:00,11.95213,11.95262,11.94508,11.94958,9.0
2008-10-07 01:18:00,11.95458,11.95458,11.93848,11.94552,11.0
2008-10-07 01:19:00,11.94173,11.94854,11.93657,11.94553,7.0
2008-10-07 01:20:00,11.95642,11.95642,11.93947,11.94537,11.0
2008-10-07 01:21:00,11.94522,11.94547,11.93962,11.94472,8.0
2008-10-07 01:22:00,11.95553,11.95553,11.93622,11.94932,8.0
2008-10-07 01:23:00,11.94573,11.94607,11.93677,11.94607,11.0
2008-10-07 01:24:00,11.95937,11.95937,11.93802,11.94412,8.0
2008-10-07 01:25:00,11.95193,11.95193,11.93977,11.94693,8.0
2008-10-07 01:26:00,11.96153,11.96153,11.94752,11.94808,8.0
2008-10-07 01:27:00,11.94583,11.95188,11.94153,11.95188,7.0
2008-10-07 01:28:00,11.95213,11.96278,11.94587,11.95238,8.0
2008-10-07 01:29:00,11.94418,11.95153,11.94418,11.95153,10.0
2008-10-07 01:30:00,11.96707,11.96707,11.94347,11.95407,9.0
2008-10-07 01:31:00,11.95488,11.95683,11.94267,11.95107,9.0
2008-10-07 01:32:00,11.96143,11.96143,11.94247,11.94568,9.0
2008-10-07 01:33:00,11.94863,11.95532,11.94588,11.95532,7.0
2008-10-07 01:34:00,11.97032,11.97032,11.94752,11.94968,7.0
2008-10-07 01:35:00,11.95583,11.95583,11.94485,11.94922,8.0
2008-10-07 01:36:00,11.96978,11.96978,11.94758,11.94758,7.0
2008-10-07 01:37:00,11.94487,11.95392,11.94429,11.95392,10.0
2008-10-07 01:38:00,11.96782,11.96782,11.94793,11.95147,8.0
2008-10-07 01:39:00,11.95793,11.95793,11.9504,11.95092,8.0
2008-10-07 01:40:00,11.96782,11.96782,11.94262,11.95332,9.0
2008-10-07 01:41:00,11.95407,11.95407,11.94473,11.94612,8.0
2008-10-07 01:42:00,11.96668,11.96668,11.9459,11.94737,8.0
2008-10-07 01:43:00,11.95437,11.95437,11.94523,11.94523,10.0
2008-10-07 01:44:00,11.96782,11.96782,11.94517,11.94557,8.0
2008-10-07 01:45:00,11.95352,11.95352,11.93816,11.94408,11.0
2008-10-07 01:46:00,11.96103,11.96103,11.93943,11.95062,7.0
2008-10-07 01:47:00,11.95107,11.95283,11.94377,11.94408,7.0
2008-10-07 01:48:00,11.96652,11.96652,11.94527,11.94527,7.0
2008-10-07 01:49:00,11.95352,11.95352,11.94283,11.94293,8.0
2008-10-07 01:50:00,11.95898,11.96107,11.95893,11.95952,9.0
2008-10-07 01:51:00,11.95303,11.95837,11.94612,11.95157,7.0
2008-10-07 01:52:00,11.96888,11.96888,11.94868,11.95358,12.0
2008-10-07 01:53:00,11.95782,11.95853,11.94803,11.95172,9.0
2008-10-07 01:54:00,11.96273,11.96273,11.94802,11.95533,11.0
2008-10-07 01:55:00,11.95137,11.95516,11.94483,11.94483,14.0
2008-10-07 01:56:00,11.96777,11.96777,11.94947,11.94978,10.0
2008-10-07 01:57:00,11.95072,11.95558,11.94783,11.95558,8.0
2008-10-07 01:58:00,11.96367,11.96367,11.94747,11.94762,9.0
2008-10-07 02:01:00,11.95282,11.95817,11.94153,11.94957,9.0
2008-10-07 02:02:00,11.97378,11.97378,11.92561,11.95312,8.0
2008-10-07 02:03:00,11.95198,11.95917,11.9445,11.95017,10.0
2008-10-07 02:04:00,11.96373,11.96373,11.95322,11.96097,14.0
2008-10-07 02:05:00,11.95073,11.95787,11.95073,11.95453,11.0
2008-10-07 02:06:00,11.97722,11.97722,11.95013,11.95232,9.0
2008-10-07 02:07:00,11.96178,11.96208,11.94947,11.95198,12.0
2008-10-07 02:08:00,11.96487,11.96487,11.95022,11.95173,7.0
2008-10-07 02:09:00,11.96082,11.96082,11.95103,11.95258,9.0
2008-10-07 02:10:00,11.97373,11.97373,11.95282,11.96572,8.0
2008-10-07 02:11:00,11.95957,11.96942,11.95647,11.96432,7.0
2008-10-07 02:12:00,11.97438,11.97438,11.95663,11.95867,7.0
2008-10-07 02:13:00,11.96362,11.96362,11.95723,11.95723,7.0
2008-10-07 02:14:00,11.98038,11.98038,11.95818,11.97372,11.0
2008-10-07 02:15:00,11.97297,11.97757,11.96508,11.97132,8.0
2008-10-07 02:16:00,11.99023,11.99023,11.96677,11.96677,10.0
2008-10-07 02:17:00,11.96727,11.97333,11.96637,11.96768,8.0
2008-10-07 02:18:00,11.99062,11.99062,11.96567,11.96567,8.0
2008-10-07 02:19:00,11.97282,11.97289,11.94914,11.97162,9.0
2008-10-07 02:20:00,11.98812,11.98812,11.96438,11.97443,8.0
2008-10-07 02:21:00,11.96937,11.97858,11.96573,11.97142,8.0
2008-10-07 02:22:00,11.98212,11.98212,11.92993,11.97317,10.0
2008-10-07 02:23:00,11.98128,11.98128,11.97153,11.97998,7.0
2008-10-07 02:24:00,11.99522,11.99775,11.96823,11.96823,8.0
2008-10-07 02:25:00,11.97398,11.97712,11.96808,11.97712,7.0
2008-10-07 02:26:00,11.99172,11.99172,11.96782,11.96943,7.0
2008-10-07 02:27:00,11.97108,11.97997,11.96877,11.97523,9.0
2008-10-07 02:28:00,11.99227,11.99227,11.96928,11.96928,9.0
2008-10-07 02:29:00,11.97837,11.97837,11.96847,11.96907,9.0
2008-10-07 02:30:00,11.99143,11.99143,11.96258,11.96258,10.0
2008-10-07 02:31:00,11.96688,11.97387,11.95862,11.96313,8.0
2008-10-07 02:32:00,11.98588,11.98936,11.96626,11.96783,7.0
2008-10-07 02:33:00,11.96858,11.97088,11.94728,11.94728,8.0
2008-10-07 02:34:00,11.98393,11.98393,11.96162,11.97363,8.0
2008-10-07 02:35:00,11.96672,11.96672,11.96032,11.96227,8.0
2008-10-07 02:36:00,11.97137,11.97137,11.95431,11.96373,11.0
2008-10-07 02:37:00,11.96242,11.97162,11.96032,11.96293,8.0
2008-10-07 02:38:00,11.97582,11.97582,11.95643,11.96422,8.0
2008-10-07 02:39:00,11.97077,11.97307,11.96042,11.96042,11.0
2008-10-07 02:40:00,11.98213,11.98213,11.95637,11.95753,7.0
2008-10-07 02:41:00,11.95782,11.96648,11.95678,11.95678,11.0
2008-10-07 02:42:00,11.97288,11.97288,11.94047,11.96483,9.0
2008-10-07 02:43:00,11.96012,11.96463,11.95777,11.95797,7.0
2008-10-07 02:44:00,11.98007,11.98007,11.95512,11.95512,7.0
2008-10-07 02:45:00,11.95523,11.96878,11.95523,11.96098,9.0
2008-10-07 02:46:00,11.98193,11.98193,11.95722,11.96157,7.0
2008-10-07 02:47:00,11.96343,11.96343,11.92829,11.95223,9.0
2008-10-07 02:48:00,11.96983,11.96983,11.94713,11.95282,8.0
2008-10-07 02:49:00,11.95047,11.95768,11.94484,11.95053,9.0
2008-10-07 02:50:00,11.96513,11.96513,11.94888,11.94888,7.0
2008-10-07 02:51:00,11.95123,11.95922,11.94338,11.95187,8.0
2008-10-07 02:52:00,11.97548,11.97548,11.93958,11.96488,7.0
2008-10-07 02:53:00,11.95538,11.95793,11.94653,11.94697,11.0
2008-10-07 02:54:00,11.97132,11.97132,11.94226,11.94473,7.0
2008-10-07 02:55:00,11.94423,11.95553,11.94002,11.94002,8.0
2008-10-07 02:56:00,11.95132,11.96738,11.94192,11.95232,8.0
2008-10-07 02:57:00,11.95422,11.95422,11.93829,11.95047,8.0
2008-10-07 02:58:00,11.96902,11.96902,11.93439,11.94337,10.0
2008-10-07 02:59:00,11.95043,11.95043,11.9358,11.94478,11.0
2008-10-07 03:00:00,11.94032,11.95823,11.92857,11.94118,8.0
2008-10-07 03:01:00,11.93038,11.94777,11.91482,11.92503,8.0
2008-10-07 03:02:00,11.94132,11.94132,11.91728,11.92482,9.0
2008-10-07 03:03:00,11.92778,11.94053,11.91732,11.93118,8.0
2008-10-07 03:04:00,11.94908,11.94908,11.92232,11.93027,8.0
2008-10-07 03:08:00,11.93492,11.94853,11.92327,11.93568,11.0
2008-10-07 03:09:00,11.92828,11.94173,11.91482,11.92963,8.0
2008-10-07 03:10:00,11.94228,11.94228,11.91983,11.92868,7.0
2008-10-07 03:11:00,11.93083,11.93083,11.91393,11.91468,9.0
2008-10-07 03:15:00,11.92078,11.93443,11.91798,11.91972,10.0
2008-10-07 03:16:00,11.93578,11.93782,11.91633,11.92018,11.0
2008-10-07 03:17:00,11.91927,11.92953,11.91383,11.92453,11.0
2008-10-07 03:18:00,11.93317,11.93317,11.89842,11.91337,8.0
2008-10-07 03:19:00,11.90743,11.91003,11.89853,11.91003,7.0
2008-10-07 03:20:00,11.92197,11.92197,11.89698,11.90638,11.0
2008-10-07 03:21:00,11.90313,11.91227,11.88992,11.90117,7.0
2008-10-07 03:22:00,11.91442,11.91442,11.89337,11.90937,8.0
2008-10-07 03:23:00,11.91148,11.91148,11.89212,11.90623,8.0
2008-10-07 03:24:00,11.91662,11.91662,11.89793,11.90862,9.0
2008-10-07 03:25:00,11.90962,11.91377,11.90043,11.91178,11.0
2008-10-07 03:26:00,11.92362,11.92362,11.9032,11.90372,7.0
2008-10-07 03:27:00,11.91308,11.91308,11.89628,11.90788,7.0
2008-10-07 03:28:00,11.91552,11.91552,11.89777,11.90897,8.0
2008-10-07 03:29:00,11.90773,11.92832,11.89992,11.92832,9.0
2008-10-07 03:30:00,11.94342,11.94342,11.91477,11.93118,9.0
2008-10-07 03:31:00,11.93458,11.93458,11.91558,11.93163,7.0
2008-10-07 03:32:00,11.94262,11.94262,11.90233,11.92072,10.0
2008-10-07 03:33:00,11.90578,11.93467,11.90578,11.93467,9.0
2008-10-07 03:34:00,11.92793,11.93012,11.90587,11.92493,10.0
2008-10-07 03:35:00,11.91912,11.92812,11.90732,11.92333,9.0
2008-10-07 03:36:00,11.93162,11.93162,11.90637,11.92017,7.0
2008-10-07 03:37:00,11.90982,11.92403,11.90028,11.91848,9.0
2008-10-07 03:38:00,11.92412,11.92412,11.89917,11.91732,8.0
2008-10-07 03:39:00,11.91898,11.91898,11.90077,11.90233,10.0
2008-10-07 03:40:00,11.92608,11.92608,11.90297,11.92113,8.0
2008-10-07 03:41:00,11.92258,11.92778,11.90328,11.92778,7.0
2008-10-07 03:42:00,11.91762,11.92347,11.90172,11.90593,8.0
2008-10-07 03:43:00,11.92278,11.92383,11.90162,11.92358,10.0
2008-10-07 03:44:00,11.93123,11.93123,11.90373,11.91557,7.0
2008-10-07 03:45:00,11.92108,11.92333,11.90222,11.92158,11.0
2008-10-07 03:46:00,11.93427,11.93427,11.90197,11.92442,10.0
2008-10-07 03:47:00,11.92008,11.92273,11.90117,11.92048,10.0
2008-10-07 03:48:00,11.91897,11.92657,11.89682,11.90433,9.0
2008-10-07 03:49:00,11.92238,11.92238,11.89353,11.90998,7.0
2008-10-07 03:50:00,11.92567,11.92567,11.89027,11.90848,7.0
2008-10-07 03:51:00,11.90778,11.90953,11.88632,11.90613,10.0
2008-10-07 03:52:00,11.92113,11.92113,11.89222,11.91452,9.0
2008-10-07 03:53:00,11.91438,11.91438,11.89073,11.90737,7.0
2008-10-07 03:54:00,11.91393,11.91393,11.88787,11.90783,10.0
2008-10-07 03:55:00,11.89168,11.90893,11.88782,11.90148,11.0
2008-10-07 03:56:00,11.91942,11.91942,11.89552,11.90432,11.0
2008-10-07 03:57:00,11.90328,11.91138,11.88773,11.91138,7.0
2008-10-07 03:58:00,11.90443,11.90752,11.88623,11.90743,8.0
2008-10-07 03:59:00,11.91037,11.91037,11.88783,11.89877,9.0
2008-10-07 04:00:00,11.89788,11.91177,11.88767,11.88932,9.0
2008-10-07 04:01:00,11.90638,11.93403,11.89912,11.93403,11.0
2008-10-07 04:02:00,11.91832,11.92607,11.90395,11.92607,11.0
2008-10-07 04:03:00,11.91347,11.93287,11.91107,11.92157,7.0
2008-10-07 04:04:00,11.92763,11.94228,11.91468,11.92733,11.0
2008-10-07 04:05:00,11.92312,11.93343,11.91228,11.93343,7.0
2008-10-07 04:06:00,11.93918,11.93918,11.91161,11.91528,11.0
2008-10-07 04:07:00,11.93133,11.93683,11.91417,11.91933,7.0
2008-10-07 04:08:00,11.94358,11.94358,11.91672,11.93622,8.0
2008-10-07 04:09:00,11.93482,11.93667,11.91672,11.93667,8.0
2008-10-07 04:10:00,11.94277,11.94277,11.91483,11.93727,9.0
2008-10-07 04:11:00,11.92077,11.93998,11.92077,11.93862,11.0
2008-10-07 04:12:00,11.95297,11.95297,11.91913,11.93832,9.0
2008-10-07 04:13:00,11.93823,11.95342,11.91737,11.95342,10.0
2008-10-07 04:14:00,11.93847,11.94107,11.92378,11.92378,8.0
2008-10-07 04:15:00,11.93932,11.94487,11.92273,11.94487,10.0
2008-10-07 04:16:00,11.95652,11.95652,11.91738,11.91738,9.0
2008-10-07 04:17:00,11.94188,11.94188,11.92072,11.92613,9.0
2008-10-07 04:18:00,11.93987,11.93987,11.92263,11.92682,9.0
2008-10-07 04:19:00,11.92442,11.92808,11.92363,11.92513,7.0
2008-10-07 04:20:00,11.93838,11.94049,11.92462,11.93097,9.0
2008-10-07 04:21:00,11.92617,11.92973,11.91452,11.92828,8.0
2008-10-07 04:22:00,11.93462,11.93462,11.92178,11.92393,11.0
2008-10-07 04:23:00,11.92588,11.93008,11.92433,11.93008,8.0
2008-10-07 04:24:00,11.93863,11.93863,11.92493,11.92538,8.0
2008-10-07 04:25:00,11.92608,11.93283,11.92417,11.92583,7.0
2008-10-07 04:26:00,11.94288,11.94288,11.92453,11.92453,10.0
2008-10-07 04:27:00,11.92468,11.92997,11.92468,11.92792,10.0
2008-10-07 04:28:00,11.92653,11.94353,11.92382,11.92552,9.0
2008-10-07 04:29:00,11.92813,11.92813,11.92413,11.92757,8.0
2008-10-07 04:30:00,11.94162,11.94162,11.92363,11.92503,7.0
2008-10-07 04:31:00,11.92638,11.92952,11.92213,11.92458,7.0
2008-10-07 04:32:00,11.93722,11.93722,11.92163,11.92417,10.0
2008-10-07 04:33:00,11.92273,11.92682,11.91915,11.92682,11.0
2008-10-07 04:34:00,11.93078,11.93078,11.92273,11.92273,8.0
2008-10-07 04:35:00,11.92362,11.92391,11.92173,11.92243,7.0
2008-10-07 04:36:00,11.93877,11.93877,11.92322,11.92322,9.0
2008-10-07 04:37:00,11.92327,11.92682,11.9167,11.92097,11.0
2008-10-07 04:38:00,11.93478,11.93478,11.91738,11.91857,11.0
2008-10-07 04:39:00,11.91808,11.92243,11.91642,11.91772,11.0
2008-10-07 04:40:00,11.93377,11.93377,11.91453,11.91482,7.0
2008-10-07 04:41:00,11.91562,11.92128,11.91332,11.91463,9.0
2008-10-07 04:42:00,11.92958,11.92958,11.91183,11.92102,10.0
2008-10-07 04:43:00,11.91992,11.93323,11.91793,11.93323,7.0
2008-10-07 04:44:00,11.92048,11.92573,11.91532,11.91912,8.0
2008-10-07 04:45:00,11.91658,11.92428,11.91658,11.92092,7.0
2008-10-07 04:46:00,11.93228,11.93228,11.91808,11.92013,10.0
2008-10-07 04:47:00,11.92228,11.92682,11.92163,11.92283,10.0
2008-10-07 04:48:00,11.94462,11.94462,11.92468,11.92527,7.0
2008-10-07 04:49:00,11.93098,11.93098,11.91698,11.92153,7.0
2008-10-07 04:50:00,11.93928,11.93928,11.92162,11.92303,8.0
2008-10-07 04:51:00,11.91822,11.92637,11.91822,11.92637,9.0
2008-10-07 04:52:00,11.93757,11.93757,11.92178,11.92752,10.0
2008-10-07 04:53:00,11.92163,11.92672,11.92065,11.92292,10.0
2008-10-07 04:54:00,11.93452,11.93452,11.92143,11.92143,9.0
2008-10-07 04:55:00,11.92132,11.92787,11.91672,11.92587,10.0
2008-10-07 04:56:00,11.93348,11.93348,11.92167,11.92438,7.0
2008-10-07 04:57:00,11.92493,11.93368,11.92133,11.93018,11.0
2008-10-07 04:58:00,11.93877,11.93877,11.92462,11.92773,8.0
2008-10-07 04:59:00,11.92717,11.93727,11.92717,11.93153,10.0
2008-10-07 05:00:00,11.94568,11.94568,11.90883,11.92918,8.0
2008-10-07 05:01:00,11.92413,11.94013,11.92413,11.94013,8.0
2008-10-07 05:02:00,11.92458,11.93083,11.92147,11.92422,7.0
2008-10-07 05:03:00,11.92548,11.92613,11.92282,11.92548,8.0
2008-10-07 05:04:00,11.93693,11.93693,11.91277,11.93138,12.0
2008-10-07 05:05:00,11.92707,11.93307,11.91042,11.92752,9.0
2008-10-07 05:06:00,11.94142,11.94142,11.92417,11.92417,7.0
2008-10-07 05:07:00,11.92728,11.93642,11.92728,11.93642,7.0
2008-10-07 05:08:00,11.92357,11.93482,11.91572,11.93482,8.0
2008-10-07 05:09:00,11.93818,11.94193,11.92438,11.93712,11.0
2008-10-07 05:10:00,11.94582,11.94928,11.93428,11.94118,7.0
2008-10-07 05:11:00,11.94527,11.95302,11.93303,11.94467,11.0
2008-10-07 05:12:00,11.94967,11.96597,11.93397,11.94432,10.0
2008-10-07 05:13:00,11.94507,11.95503,11.93083,11.95503,8.0
2008-10-07 05:14:00,11.94232,11.94773,11.93133,11.94053,11.0
2008-10-07 05:15:00,11.94113,11.94632,11.92857,11.93803,11.0
2008-10-07 05:16:00,11.95428,11.95428,11.92628,11.93873,7.0
2008-10-07 05:17:00,11.93887,11.94802,11.92608,11.94308,7.0
2008-10-07 05:18:00,11.95543,11.95543,11.93863,11.94243,8.0
2008-10-07 05:19:00,11.94558,11.94558,11.93578,11.93903,10.0
2008-10-07 05:20:00,11.95253,11.95253,11.92633,11.94193,8.0
2008-10-07 05:21:00,11.93798,11.94437,11.92547,11.93472,11.0
2008-10-07 05:22:00,11.95407,11.95407,11.93882,11.94168,9.0
2008-10-07 05:23:00,11.93912,11.95177,11.93608,11.95177,8.0
2008-10-07 05:24:00,11.94332,11.94428,11.93487,11.93487,8.0
2008-10-07 05:25:00,11.93762,11.94972,11.92223,11.94972,7.0
2008-10-07 05:26:00,11.93508,11.94333,11.92688,11.93747,9.0
2008-10-07 05:27:00,11.93768,11.93887,11.92606,11.93887,11.0
2008-10-07 05:28:00,11.95328,11.95328,11.92507,11.93998,12.0
2008-10-07 05:29:00,11.93663,11.94282,11.92205,11.94282,10.0
2008-10-07 05:30:00,11.95342,11.95342,11.91482,11.91482,9.0
2008-10-07 05:31:00,11.92077,11.92388,11.91123,11.91953,8.0
2008-10-07 05:32:00,11.93137,11.93137,11.91848,11.92423,8.0
2008-10-07 05:33:00,11.93623,11.94282,11.91973,11.93818,9.0
2008-10-07 05:34:00,11.94548,11.94548,11.92917,11.93807,8.0
2008-10-07 05:35:00,11.93592,11.94478,11.93143,11.93613,7.0
2008-10-07 05:36:00,11.94183,11.94188,11.92772,11.93718,7.0
2008-10-07 05:37:00,11.94003,11.94333,11.92543,11.94317,7.0
2008-10-07 05:38:00,11.94787,11.94787,11.92918,11.92918,7.0
2008-10-07 05:39:00,11.93003,11.93642,11.92557,11.92557,8.0
2008-10-07 05:40:00,11.93838,11.93838,11.91442,11.93138,8.0
2008-10-07 05:41:00,11.93377,11.93377,11.90538,11.92953,7.0
2008-10-07 05:42:00,11.94923,11.94923,11.90607,11.92952,9.0
2008-10-07 05:43:00,11.92832,11.94068,11.90753,11.93383,9.0
2008-10-07 05:44:00,11.95063,11.95063,11.91048,11.94698,9.0
2008-10-07 05:45:00,11.93967,11.94928,11.91607,11.94262,9.0
2008-10-07 05:46:00,11.95583,11.95583,11.91982,11.94663,7.0
2008-10-07 05:47:00,11.94907,11.98172,11.94407,11.98172,11.0
2008-10-07 05:48:00,11.96682,12.00692,11.94363,11.99708,11.0
2008-10-07 05:49:00,11.99613,12.00212,11.95773,11.98582,10.0
2008-10-07 05:50:00,12.00407,12.00407,11.96992,11.99832,11.0
2008-10-07 05:51:00,11.99598,12.00438,11.98393,11.98393,16.0
2008-10-07 05:52:00,12.00018,12.00018,11.97382,11.97903,11.0
2008-10-07 05:53:00,11.96413,11.98642,11.96413,11.98313,7.0
2008-10-07 05:54:00,11.98897,11.98897,11.96926,11.98378,7.0
2008-10-07 05:55:00,11.97902,11.99288,11.97088,11.97628,7.0
2008-10-07 05:56:00,11.97962,11.99322,11.97637,11.99322,8.0
2008-10-07 05:57:00,11.98712,11.99087,11.98488,11.98552,8.0
2008-10-07 05:58:00,11.98987,12.00373,11.95603,11.98773,10.0
2008-10-07 05:59:00,11.99478,12.00877,11.99183,12.00812,11.0
2008-10-07 06:00:00,11.99847,12.00803,11.99578,12.00078,9.0
2008-10-07 06:01:00,12.00162,12.00642,11.98952,12.00267,7.0
2008-10-07 06:02:00,12.01257,12.01257,11.99053,11.99642,8.0
2008-10-07 06:03:00,11.99453,12.00793,11.98797,12.00793,11.0
2008-10-07 06:04:00,11.99557,12.00022,11.98697,11.98867,7.0
2008-10-07 06:05:00,11.98938,11.99492,11.95688,11.95688,9.0
2008-10-07 06:06:00,11.97868,11.97868,11.91663,11.91663,8.0
2008-10-07 06:07:00,11.94443,11.96623,11.91698,11.95948,9.0
2008-10-07 06:08:00,11.97532,11.97532,11.94653,11.96598,11.0
2008-10-07 06:09:00,11.96598,11.96857,11.95348,11.96482,9.0
2008-10-07 06:10:00,11.96367,11.98193,11.95313,11.96803,7.0
2008-10-07 06:11:00,11.96748,11.97827,11.95318,11.97167,10.0
2008-10-07 06:12:00,11.97692,11.99097,11.94653,11.96007,11.0
2008-10-07 06:13:00,11.93652,11.93652,11.87427,11.87798,9.0
2008-10-07 06:14:00,11.88518,11.91185,11.84913,11.87117,11.0
2008-10-07 06:15:00,11.87143,11.89107,11.85257,11.87368,9.0
2008-10-07 06:16:00,11.89073,11.89073,11.83933,11.83933,7.0
2008-10-07 06:17:00,11.84712,11.84712,11.81783,11.81783,8.0
2008-10-07 06:18:00,11.83062,11.84263,11.80172,11.83533,9.0
2008-10-07 06:19:00,11.82793,11.83247,11.8208,11.82263,7.0
2008-10-07 06:20:00,11.84587,11.84587,11.81527,11.83383,10.0
2008-10-07 06:21:00,11.84117,11.84117,11.83002,11.84107,8.0
2008-10-07 06:22:00,11.83672,11.85652,11.82392,11.85638,10.0
2008-10-07 06:23:00,11.85532,11.85532,11.83232,11.84642,8.0
2008-10-07 06:24:00,11.85793,11.85793,11.83732,11.85147,10.0
2008-10-07 06:25:00,11.85153,11.85652,11.83182,11.85652,8.0
2008-10-07 06:26:00,11.86397,11.86397,11.84213,11.85813,7.0
2008-10-07 06:27:00,11.85897,11.86062,11.84793,11.85703,9.0
2008-10-07 06:28:00,11.86182,11.87193,11.84787,11.85823,10.0
2008-10-07 06:29:00,11.86337,11.87652,11.85553,11.86487,12.0
2008-10-07 06:30:00,11.87467,11.87947,11.85872,11.87083,10.0
2008-10-07 06:31:00,11.87838,11.90148,11.86988,11.88702,9.0
2008-10-07 06:32:00,11.89902,11.96713,11.88954,11.96713,11.0
2008-10-07 06:33:00,11.96663,11.96663,11.89562,11.96398,8.0
2008-10-07 06:34:00,11.96067,11.96067,11.89352,11.89352,8.0
2008-10-07 06:39:00,11.92672,11.92672,11.89097,11.92257,7.0
2008-10-07 06:40:00,11.93558,11.93558,11.89098,11.90083,11.0
2008-10-07 06:41:00,11.92972,11.93923,11.90428,11.92572,7.0
2008-10-07 06:42:00,11.93632,11.93632,11.91433,11.92397,8.0
2008-10-07 06:43:00,11.93133,11.93208,11.91173,11.92678,10.0
2008-10-07 06:44:00,11.92642,11.93483,11.90813,11.91608,7.0
2008-10-07 06:45:00,11.92008,11.92125,11.91298,11.91298,10.0
2008-10-07 06:46:00,11.93048,11.93048,11.91067,11.91513,7.0
2008-10-07 06:47:00,11.91463,11.92157,11.91056,11.91713,12.0
2008-10-07 06:48:00,11.91393,11.93233,11.91328,11.91872,10.0
2008-10-07 06:49:00,11.91613,11.92392,11.91073,11.91202,7.0
2008-10-07 06:50:00,11.92877,11.92877,11.90627,11.90783,12.0
2008-10-07 06:51:00,11.91473,11.91473,11.90052,11.90723,8.0
2008-10-07 06:52:00,11.89738,11.90517,11.89738,11.90468,9.0
2008-10-07 06:53:00,11.90282,11.90428,11.87607,11.88343,8.0
2008-10-07 06:54:00,11.89443,11.89443,11.87988,11.88002,8.0
2008-10-07 06:55:00,11.88558,11.88672,11.87813,11.88472,10.0
2008-10-07 06:56:00,11.89237,11.89237,11.88217,11.88628,10.0
2008-10-07 06:57:00,11.88762,11.90153,11.88413,11.90153,8.0
2008-10-07 06:58:00,11.89128,11.9025,11.88833,11.89353,7.0
2008-10-07 06:59:00,11.89723,11.90035,11.89112,11.89412,8.0
2008-10-07 07:00:00,11.90748,11.90748,11.87468,11.88208,11.0
2008-10-07 07:01:00,11.87952,11.88083,11.87467,11.87467,9.0
2008-10-07 07:02:00,11.89192,11.89192,11.83332,11.86387,11.0
2008-10-07 07:03:00,11.86047,11.86313,11.84388,11.85682,8.0
2008-10-07 07:04:00,11.86587,11.87923,11.84188,11.86027,15.0
2008-10-07 07:05:00,11.86607,11.87337,11.84208,11.87337,10.0
2008-10-07 07:06:00,11.87202,11.87508,11.84472,11.85853,11.0
2008-10-07 07:07:00,11.87452,11.87452,11.85043,11.85748,8.0
2008-10-07 07:08:00,11.86522,11.89222,11.85343,11.86007,7.0
2008-10-07 07:09:00,11.86322,11.87272,11.84538,11.85987,14.0
2008-10-07 07:10:00,11.87537,11.87537,11.84988,11.86023,13.0
2008-10-07 07:11:00,11.85933,11.86142,11.85083,11.86062,29.0
2008-10-07 07:12:00,11.86552,11.87182,11.84723,11.87182,14.0
2008-10-07 07:13:00,11.85288,11.87797,11.84982,11.86988,14.0
2008-10-07 07:14:00,11.85683,11.86508,11.85022,11.86152,11.0
2008-10-07 07:15:00,11.86277,11.87953,11.85048,11.87953,7.0
2008-10-07 07:16:00,11.86443,11.88117,11.85582,11.87018,19.0
2008-10-07 07:17:00,11.85843,11.86923,11.85843,11.85948,8.0
2008-10-07 07:18:00,11.88117,11.88117,11.85598,11.87377,22.0
2008-10-07 07:19:00,11.87218,11.88617,11.86525,11.87527,8.0
2008-10-07 07:20:00,11.88223,11.88608,11.85693,11.87203,11.0
2008-10-07 07:21:00,11.86822,11.87572,11.86272,11.86917,12.0
2008-10-07 07:22:00,11.88542,11.88772,11.86278,11.86913,18.0
2008-10-07 07:23:00,11.86972,11.88988,11.85542,11.87128,17.0
2008-10-07 07:24:00,11.87293,11.88187,11.87044,11.87312,16.0
2008-10-07 07:25:00,11.87383,11.88297,11.87332,11.87933,10.0
2008-10-07 07:26:00,11.88983,11.88983,11.87613,11.87883,21.0
2008-10-07 07:27:00,11.87662,11.88288,11.87508,11.87898,8.0
2008-10-07 07:28:00,11.89093,11.89093,11.87109,11.87263,16.0
2008-10-07 07:29:00,11.87777,11.88033,11.87158,11.87738,7.0
2008-10-07 07:30:00,11.87618,11.88612,11.86776,11.87112,29.0
2008-10-07 07:31:00,11.86752,11.87772,11.85287,11.86017,7.0
2008-10-07 07:32:00,11.88162,11.88238,11.86167,11.88083,15.0
2008-10-07 07:33:00,11.87368,11.89893,11.86812,11.89893,12.0
2008-10-07 07:34:00,11.89628,11.89908,11.87243,11.88948,19.0
2008-10-07 07:35:00,11.89543,11.89543,11.87242,11.88123,7.0
2008-10-07 07:36:00,11.88628,11.89573,11.87112,11.87702,15.0
2008-10-07 07:37:00,11.88568,11.88888,11.87668,11.88668,7.0
2008-10-07 07:38:00,11.89737,11.90662,11.88138,11.90208,8.0
2008-10-07 07:39:00,11.90098,11.94982,11.89312,11.91702,10.0
2008-10-07 07:40:00,11.91152,11.95298,11.88652,11.89443,16.0
2008-10-07 07:41:00,11.89872,11.89872,11.88582,11.89228,8.0
2008-10-07 07:42:00,11.90083,11.90387,11.88143,11.89477,10.0
2008-10-07 07:43:00,11.89877,11.91547,11.87063,11.88282,9.0
2008-10-07 07:44:00,11.91037,11.91037,11.87748,11.89133,8.0
2008-10-07 07:45:00,11.88982,11.90192,11.88652,11.90052,7.0
2008-10-07 07:46:00,11.88662,11.90323,11.88413,11.88823,8.0
2008-10-07 07:47:00,11.89212,11.89873,11.87752,11.88633,10.0
2008-10-07 07:48:00,11.89918,11.90893,11.88498,11.89442,10.0
2008-10-07 07:49:00,11.89713,11.90562,11.88712,11.90238,9.0
2008-10-07 07:50:00,11.92028,11.93483,11.88667,11.89633,8.0
2008-10-07 07:51:00,11.89473,11.94402,11.89337,11.91018,9.0
2008-10-07 07:52:00,11.93173,11.93173,11.89682,11.91563,13.0
2008-10-07 07:53:00,11.91582,11.91797,11.90257,11.90763,8.0
2008-10-07 07:54:00,11.92262,11.94958,11.89663,11.94958,8.0
2008-10-07 07:55:00,11.95032,11.95083,11.89582,11.90318,9.0
2008-10-07 07:56:00,11.90883,11.93632,11.89677,11.91068,10.0
2008-10-07 07:57:00,11.90812,11.92412,11.90208,11.91043,9.0
2008-10-07 07:58:00,11.92023,11.92023,11.90531,11.91132,10.0
2008-10-07 07:59:00,11.90717,11.92052,11.90717,11.91363,7.0
2008-10-07 08:00:00,11.90907,11.92462,11.89838,11.90347,11.0
2008-10-07 08:01:00,11.90418,11.92833,11.89587,11.90178,14.0
2008-10-07 08:02:00,11.90177,11.91532,11.90032,11.90663,7.0
2008-10-07 08:03:00,11.90457,11.91958,11.90324,11.90987,10.0
2008-10-07 08:04:00,11.91992,11.92252,11.90288,11.90722,9.0
2008-10-07 08:05:00,11.90998,11.93142,11.90097,11.92092,7.0
2008-10-07 08:06:00,11.92338,11.93852,11.90132,11.93012,7.0
2008-10-07 08:07:00,11.92388,11.94083,11.90762,11.91332,7.0
2008-10-07 08:08:00,11.92313,11.92313,11.90283,11.91073,7.0
2008-10-07 08:09:00,11.91633,11.92167,11.90493,11.91562,11.0
2008-10-07 08:10:00,11.92938,11.92938,11.90453,11.90602,11.0
2008-10-07 08:11:00,11.91058,11.94292,11.90607,11.93982,11.0
2008-10-07 08:12:00,11.95453,11.95453,11.92912,11.93433,12.0
2008-10-07 08:13:00,11.94753,11.95448,11.92178,11.92178,11.0
2008-10-07 08:14:00,11.93893,11.93893,11.91622,11.92868,10.0
2008-10-07 08:15:00,11.92133,11.94987,11.91793,11.93263,8.0
2008-10-07 08:16:00,11.93358,11.94707,11.92197,11.93457,9.0
2008-10-07 08:17:00,11.93733,11.95297,11.92703,11.93558,10.0
2008-10-07 08:18:00,11.95632,11.96288,11.92967,11.94962,9.0
2008-10-07 08:19:00,11.94903,11.96132,11.93043,11.93407,9.0
2008-10-07 08:20:00,11.94877,11.94877,11.92387,11.93553,11.0
2008-10-07 08:21:00,11.94878,11.95147,11.92442,11.92442,7.0
2008-10-07 08:22:00,11.94263,11.94263,11.90498,11.92003,11.0
2008-10-07 08:23:00,11.92007,11.94812,11.91767,11.92407,10.0
2008-10-07 08:24:00,11.93203,11.93203,11.89763,11.91733,11.0
2008-10-07 08:25:00,11.91672,11.94063,11.91097,11.91097,11.0
2008-10-07 08:26:00,11.92648,11.92648,11.89353,11.90112,8.0
2008-10-07 08:27:00,11.89292,11.91033,11.89292,11.89678,8.0
2008-10-07 08:28:00,11.90713,11.90713,11.89213,11.89787,7.0
2008-10-07 08:29:00,11.90058,11.91468,11.87193,11.90208,8.0
2008-10-07 08:30:00,11.91158,11.92922,11.88588,11.90137,11.0
2008-10-07 08:31:00,11.90168,11.91143,11.88178,11.89892,11.0
2008-10-07 08:32:00,11.89242,11.90887,11.88587,11.89433,10.0
2008-10-07 08:33:00,11.89812,11.90418,11.87298,11.89413,7.0
2008-10-07 08:34:00,11.90293,11.90293,11.86212,11.87672,10.0
2008-10-07 08:35:00,11.87742,11.88537,11.87103,11.87907,10.0
2008-10-07 08:36:00,11.89607,11.89607,11.86128,11.86828,9.0
2008-10-07 08:37:00,11.87003,11.88963,11.86437,11.87267,7.0
2008-10-07 08:38:00,11.87983,11.88678,11.84882,11.85947,18.0
2008-10-07 08:39:00,11.86037,11.88537,11.84852,11.86728,7.0
2008-10-07 08:40:00,11.87483,11.88228,11.85463,11.86408,24.0
2008-10-07 08:41:00,11.86397,11.87427,11.85537,11.86097,15.0
2008-10-07 08:42:00,11.87542,11.88673,11.85842,11.87488,24.0
2008-10-07 08:43:00,11.87722,11.88783,11.86433,11.87308,11.0
2008-10-07 08:44:00,11.87078,11.88273,11.83793,11.86372,20.0
2008-10-07 08:45:00,11.86762,11.87922,11.86252,11.87127,13.0
2008-10-07 08:46:00,11.88197,11.88197,11.86482,11.87718,19.0
2008-10-07 08:47:00,11.87283,11.88827,11.85263,11.87472,10.0
2008-10-07 08:48:00,11.87642,11.88878,11.87086,11.87518,20.0
2008-10-07 08:49:00,11.88058,11.88787,11.86532,11.86918,10.0
2008-10-07 08:50:00,11.86242,11.88858,11.86242,11.87258,17.0
2008-10-07 08:51:00,11.88427,11.88427,11.86172,11.87173,9.0
2008-10-07 08:52:00,11.88448,11.88448,11.85443,11.87793,15.0
2008-10-07 08:53:00,11.87068,11.87852,11.85942,11.86297,11.0
2008-10-07 08:54:00,11.87978,11.87978,11.83112,11.84812,9.0
2008-10-07 08:55:00,11.84958,11.86848,11.83098,11.83477,10.0
2008-10-07 08:56:00,11.85382,11.85448,11.83088,11.84077,20.0
2008-10-07 08:57:00,11.84477,11.86073,11.82278,11.83517,15.0
2008-10-07 08:58:00,11.84697,11.85532,11.83368,11.85298,16.0
2008-10-07 08:59:00,11.85243,11.87108,11.84202,11.85088,11.0
2008-10-07 09:00:00,11.86053,11.86053,11.83193,11.83517,9.0
2008-10-07 09:01:00,11.84017,11.84162,11.82642,11.82847,7.0
2008-10-07 09:02:00,11.84073,11.84947,11.82683,11.84947,7.0
2008-10-07 09:03:00,11.83298,11.85672,11.8324,11.83672,9.0
2008-10-07 09:04:00,11.86543,11.86967,11.84093,11.84357,10.0
2008-10-07 09:05:00,11.86127,11.86687,11.8525,11.86492,17.0
2008-10-07 09:06:00,11.87377,11.87617,11.84437,11.85457,14.0
2008-10-07 09:07:00,11.85468,11.87403,11.84518,11.86483,7.0
2008-10-07 09:08:00,11.88858,11.88858,11.84978,11.86402,7.0
2008-10-07 09:09:00,11.86527,11.88097,11.85533,11.85723,17.0
2008-10-07 09:10:00,11.87183,11.88513,11.85177,11.86152,10.0
2008-10-07 09:11:00,11.85348,11.86588,11.84562,11.84767,14.0
2008-10-07 09:12:00,11.86213,11.86557,11.84417,11.84417,12.0
2008-10-07 09:13:00,11.85172,11.86788,11.83902,11.84943,10.0
2008-10-07 09:14:00,11.85427,11.86018,11.84462,11.85297,8.0
2008-10-07 09:15:00,11.85038,11.85983,11.84332,11.84483,9.0
2008-10-07 09:16:00,11.85462,11.86663,11.84657,11.85143,10.0
2008-10-07 09:17:00,11.85663,11.87413,11.85197,11.85638,9.0
2008-10-07 09:18:00,11.87893,11.88282,11.85792,11.87633,15.0
2008-10-07 09:19:00,11.86092,11.88297,11.86092,11.86722,8.0
2008-10-07 09:20:00,11.88883,11.88883,11.85662,11.86072,20.0
2008-10-07 09:21:00,11.86627,11.88932,11.86283,11.87948,8.0
2008-10-07 09:22:00,11.88833,11.88977,11.86387,11.87977,7.0
2008-10-07 09:23:00,11.86917,11.89107,11.86802,11.87198,11.0
2008-10-07 09:24:00,11.88667,11.89227,11.86863,11.88718,9.0
2008-10-07 09:25:00,11.89552,11.89552,11.86837,11.87602,7.0
2008-10-07 09:26:00,11.89002,11.89792,11.86622,11.88002,7.0
2008-10-07 09:27:00,11.88962,11.88962,11.87527,11.88623,12.0
2008-10-07 09:28:00,11.89588,11.89783,11.87098,11.89022,15.0
2008-10-07 09:29:00,11.88482,11.91592,11.88482,11.91012,10.0
2008-10-07 09:30:00,11.91077,11.91908,11.89367,11.89508,10.0
2008-10-07 09:31:00,11.89898,11.90832,11.89527,11.90578,10.0
2008-10-07 09:32:00,11.91753,11.91753,11.89287,11.89287,17.0
2008-10-07 09:33:00,11.90227,11.91772,11.88503,11.89678,8.0
2008-10-07 09:34:00,11.90633,11.91443,11.89148,11.89498,9.0
2008-10-07 09:35:00,11.90482,11.90568,11.87572,11.88272,13.0
2008-10-07 09:36:00,11.88908,11.89677,11.87557,11.87978,18.0
2008-10-07 09:37:00,11.88073,11.91687,11.87823,11.90352,9.0
2008-10-07 09:38:00,11.91308,11.92387,11.87732,11.92387,10.0
2008-10-07 09:39:00,11.90172,11.95895,11.90172,11.91462,7.0
2008-10-07 09:40:00,11.91968,11.93123,11.90043,11.91507,18.0
2008-10-07 09:41:00,11.91252,11.92282,11.88087,11.91213,7.0
2008-10-07 09:42:00,11.91878,11.93403,11.89883,11.91937,13.0
2008-10-07 09:43:00,11.91468,11.93928,11.90707,11.90778,10.0
2008-10-07 09:44:00,11.90698,11.93132,11.88537,11.90807,12.0
2008-10-07 09:45:00,11.91228,11.93882,11.90763,11.93832,10.0
2008-10-07 09:46:00,11.92998,11.94538,11.91043,11.92777,12.0
2008-10-07 09:47:00,11.91982,11.94028,11.91048,11.93267,10.0
2008-10-07 09:48:00,11.91413,11.93922,11.90807,11.92417,8.0
2008-10-07 09:49:00,11.92347,11.94248,11.91878,11.92508,10.0
2008-10-07 09:50:00,11.94497,11.94497,11.91797,11.92522,8.0
2008-10-07 09:51:00,11.91972,11.94333,11.91752,11.92917,8.0
2008-10-07 09:52:00,11.93837,11.94197,11.91578,11.93147,7.0
2008-10-07 09:53:00,11.93627,11.94683,11.91473,11.93518,7.0
2008-10-07 09:54:00,11.94057,11.95087,11.91442,11.94153,7.0
2008-10-07 09:55:00,11.93683,11.94178,11.91413,11.91653,13.0
2008-10-07 09:56:00,11.93427,11.93908,11.91768,11.93357,9.0
2008-10-07 09:57:00,11.92832,11.94133,11.91513,11.93073,9.0
2008-10-07 09:58:00,11.94218,11.94227,11.91513,11.93177,7.0
2008-10-07 09:59:00,11.94207,11.95867,11.92108,11.93347,7.0
2008-10-07 10:00:00,11.94243,11.96012,11.91142,11.94782,14.0
2008-10-07 10:01:00,11.94568,11.98417,11.93357,11.98417,27.0
2008-10-07 10:02:00,11.96922,11.99092,11.95083,11.96378,15.0
2008-10-07 10:03:00,11.96878,11.98507,11.95912,11.97613,13.0
2008-10-07 10:04:00,11.98493,11.98697,11.95823,11.97777,15.0
2008-10-07 10:05:00,11.97322,11.99982,11.96433,11.98048,23.0
2008-10-07 10:06:00,11.98773,12.00512,11.97188,11.98618,16.0
2008-10-07 10:07:00,11.99173,12.06304,11.97218,12.05734,12.0
2008-10-07 10:08:00,12.01747,12.02782,11.99068,12.02367,20.0
2008-10-07 10:09:00,12.01828,12.07686,11.99612,12.04083,23.0
2008-10-07 10:10:00,12.04687,12.08777,12.02002,12.08777,16.0
2008-10-07 10:11:00,12.08192,12.11102,12.04727,12.04882,16.0
2008-10-07 10:12:00,12.04977,12.06363,12.02207,12.05407,16.0
2008-10-07 10:13:00,12.05138,12.07042,12.03222,12.06053,21.0
2008-10-07 10:14:00,12.04893,12.06352,12.03517,12.03628,18.0
2008-10-07 10:15:00,12.02933,12.06798,12.01737,12.04623,20.0
2008-10-07 10:16:00,12.03887,12.07198,12.03378,12.04938,11.0
2008-10-07 10:17:00,12.05697,12.08452,12.04773,12.08243,17.0
2008-10-07 10:18:00,12.08832,12.08876,12.04648,12.08477,10.0
2008-10-07 10:19:00,12.07238,12.08407,12.05153,12.06802,18.0
2008-10-07 10:20:00,12.06968,12.08587,12.04938,12.06732,7.0
2008-10-07 10:21:00,12.06397,12.07118,12.02108,12.04977,25.0
2008-10-07 10:22:00,12.06533,12.06822,12.01547,12.05733,25.0
2008-10-07 10:23:00,12.04323,12.06397,12.02772,12.06038,9.0
2008-10-07 10:24:00,12.05987,12.06787,12.04478,12.04503,15.0
2008-10-07 10:25:00,12.05952,12.08227,12.04657,12.08227,18.0
2008-10-07 10:26:00,12.07028,12.08363,12.02992,12.08222,15.0
2008-10-07 10:27:00,12.07173,12.09148,12.06798,12.08452,22.0
2008-10-07 10:28:00,12.08123,12.08838,12.04232,12.05977,20.0
2008-10-07 10:29:00,12.07702,12.09312,12.06083,12.08322,9.0
2008-10-07 10:30:00,12.09317,12.09883,12.06613,12.09883,18.0
2008-10-07 10:31:00,12.08843,12.10147,12.06118,12.06877,11.0
2008-10-07 10:32:00,12.07802,12.08473,12.04583,12.06023,18.0
2008-10-07 10:33:00,12.05968,12.09688,12.02422,12.04358,20.0
2008-10-07 10:34:00,12.05072,12.07292,12.02877,12.05757,24.0
2008-10-07 10:35:00,12.04487,12.06982,12.01874,12.06982,14.0
2008-10-07 10:36:00,12.05943,12.08947,12.04628,12.05738,17.0
2008-10-07 10:37:00,12.05863,12.06553,12.04463,12.04622,14.0
2008-10-07 10:38:00,12.04837,12.06102,12.02183,12.03977,26.0
2008-10-07 10:39:00,12.05282,12.05972,12.00977,12.01723,10.0
2008-10-07 10:40:00,12.02673,12.05373,11.98332,12.00157,14.0
2008-10-07 10:41:00,12.00228,12.04178,11.99262,11.99267,16.0
2008-10-07 10:42:00,12.00393,12.01298,11.97112,11.98678,7.0
2008-10-07 10:43:00,11.98307,12.03602,11.97463,12.01752,14.0
2008-10-07 10:44:00,12.02132,12.02972,11.99938,12.00133,15.0
2008-10-07 10:45:00,12.01383,12.01437,11.95077,11.98167,7.0
2008-10-07 10:46:00,11.99832,12.02127,11.98273,12.01192,7.0
2008-10-07 10:47:00,12.01262,12.02833,11.98827,12.01273,11.0
2008-10-07 10:48:00,12.01843,12.02177,11.99372,12.01482,10.0
2008-10-07 10:49:00,12.01043,12.01043,11.97663,11.97793,18.0
2008-10-07 10:50:00,11.98473,12.00387,11.95383,11.97923,9.0
2008-10-07 10:51:00,11.99828,12.01132,11.97783,12.00737,13.0
2008-10-07 10:52:00,11.99642,12.00648,11.98327,11.98487,18.0
2008-10-07 10:53:00,11.98788,12.00093,11.97517,11.98552,18.0
2008-10-07 10:54:00,11.99512,11.99512,11.95333,11.98337,22.0
2008-10-07 10:55:00,11.97103,11.99543,11.94118,11.97047,7.0
2008-10-07 10:56:00,11.98468,11.98988,11.96667,11.96978,23.0
2008-10-07 10:57:00,11.97018,11.98677,11.94737,11.96878,8.0
2008-10-07 10:58:00,11.98878,11.98878,11.96147,11.98168,19.0
2008-10-07 10:59:00,11.98083,11.99887,11.95653,11.99093,20.0
2008-10-07 11:00:00,11.98478,12.04108,11.97953,11.99502,11.0
2008-10-07 11:01:00,11.99682,12.01323,11.9804,12.00108,20.0
2008-10-07 11:02:00,11.99933,12.00407,11.96948,11.98643,25.0
2008-10-07 11:03:00,11.98783,12.01863,11.96477,11.99688,21.0
2008-10-07 11:04:00,12.00708,12.01822,11.98303,11.99962,30.0
2008-10-07 11:05:00,12.00048,12.02268,11.99582,12.01993,16.0
2008-10-07 11:06:00,12.01953,12.02672,11.99157,12.02297,7.0
2008-10-07 11:07:00,12.01027,12.02152,11.99042,12.00897,21.0
2008-10-07 11:08:00,12.01898,12.02622,11.99973,12.01163,23.0
2008-10-07 11:09:00,12.01253,12.05308,12.00577,12.03433,20.0
2008-10-07 11:10:00,12.04447,12.06397,12.02812,12.03347,15.0
2008-10-07 11:11:00,12.03442,12.04687,12.02253,12.02402,19.0
2008-10-07 11:12:00,12.03763,12.04608,12.02133,12.02992,17.0
2008-10-07 11:13:00,12.02617,12.04283,11.99268,12.02332,18.0
2008-10-07 11:14:00,12.03843,12.03897,12.01428,12.01758,18.0
2008-10-07 11:15:00,12.01822,12.03742,12.00558,12.02223,14.0
2008-10-07 11:16:00,12.02247,12.02247,12.00528,12.01948,10.0
2008-10-07 11:17:00,12.01783,12.02988,12.00287,12.01362,22.0
2008-10-07 11:18:00,12.02303,12.02882,12.0033,12.02882,15.0
2008-10-07 11:19:00,12.03092,12.03092,12.00617,12.01023,21.0
2008-10-07 11:20:00,12.02507,12.03328,12.00007,12.01392,19.0
2008-10-07 11:21:00,12.00793,12.03687,11.99733,12.02103,16.0
2008-10-07 11:22:00,12.03533,12.03533,12.01307,12.02893,17.0
2008-10-07 11:23:00,12.02832,12.03273,12.01132,12.01453,20.0
2008-10-07 11:24:00,12.02907,12.03628,12.00912,12.01203,23.0
2008-10-07 11:25:00,12.02698,12.02698,11.99253,12.00927,20.0
2008-10-07 11:26:00,12.02673,12.03502,12.00402,12.02803,16.0
2008-10-07 11:27:00,12.01358,12.03182,12.01248,12.01248,17.0
2008-10-07 11:28:00,12.02942,12.03483,12.00928,12.02128,9.0
2008-10-07 11:29:00,12.02213,12.03347,12.00518,12.01802,23.0
2008-10-07 11:30:00,12.02202,12.03382,12.00602,12.00602,10.0
2008-10-07 11:31:00,12.01497,12.02273,11.99898,12.00012,19.0
2008-10-07 11:32:00,12.01403,12.01713,11.98667,12.00083,11.0
2008-10-07 11:33:00,11.99307,11.99712,11.96162,11.97262,20.0
2008-10-07 11:34:00,11.99147,11.99868,11.95832,11.98323,17.0
2008-10-07 11:35:00,11.98702,11.99387,11.95937,11.97688,10.0
2008-10-07 11:36:00,11.96923,12.00173,11.96347,11.97273,17.0
2008-10-07 11:37:00,11.97052,11.99003,11.94937,11.96943,24.0
2008-10-07 11:38:00,11.98457,11.99052,11.96467,11.97468,21.0
2008-10-07 11:39:00,11.98647,11.99598,11.95968,11.97997,12.0
2008-10-07 11:40:00,11.98782,11.99278,11.96817,11.96862,24.0
2008-10-07 11:41:00,11.97493,11.98883,11.95942,11.98883,20.0
2008-10-07 11:42:00,11.98818,12.00052,11.96682,11.98392,19.0
2008-10-07 11:43:00,11.98847,12.00938,11.98122,11.98192,13.0
2008-10-07 11:44:00,11.99592,12.00272,11.96693,12.00193,8.0
2008-10-07 11:45:00,11.99363,12.01232,11.98812,11.99328,15.0
2008-10-07 11:46:00,12.00243,12.00243,11.98473,11.99933,7.0
2008-10-07 11:47:00,11.98522,12.00433,11.98207,11.99998,22.0
2008-10-07 11:48:00,12.00192,12.00327,11.98202,11.98758,17.0
2008-10-07 11:49:00,11.98428,12.00412,11.98428,11.99813,24.0
2008-10-07 11:50:00,11.99232,12.00328,11.97178,11.98597,8.0
2008-10-07 11:51:00,11.98658,12.00182,11.96678,11.97323,15.0
2008-10-07 11:52:00,11.97532,12.00013,11.94323,11.96528,11.0
2008-10-07 11:53:00,11.96148,11.99652,11.95697,11.97932,18.0
2008-10-07 11:54:00,11.99347,11.99507,11.96733,11.98703,14.0
2008-10-07 11:55:00,11.98402,12.00478,11.97727,12.00202,16.0
2008-10-07 11:56:00,11.98002,12.00082,11.95032,11.96523,10.0
2008-10-07 11:57:00,11.96368,11.98348,11.95537,11.96968,19.0
2008-10-07 11:58:00,11.97047,11.99683,11.93413,11.96663,19.0
2008-10-07 11:59:00,11.97122,11.99037,11.95103,11.98478,16.0
2008-10-07 12:00:00,11.98813,11.99648,11.97138,11.97138,20.0
2008-10-07 12:01:00,11.97158,11.99752,11.94853,11.99752,20.0
2008-10-07 12:02:00,11.96772,12.01973,11.96772,11.99777,11.0
2008-10-07 12:03:00,11.97293,11.98832,11.93817,11.94157,20.0
2008-10-07 12:04:00,11.93992,11.96633,11.93992,11.95097,19.0
2008-10-07 12:05:00,11.94732,11.96102,11.94222,11.95537,18.0
2008-10-07 12:06:00,11.96202,11.97377,11.94593,11.94943,17.0
2008-10-07 12:07:00,11.96448,11.96558,11.94352,11.94452,7.0
2008-10-07 12:08:00,11.95562,11.96032,11.92493,11.95612,22.0
2008-10-07 12:09:00,11.95073,11.95913,11.93653,11.94107,12.0
2008-10-07 12:10:00,11.94972,11.95687,11.92737,11.95687,21.0
2008-10-07 12:11:00,11.94817,11.95823,11.93783,11.95148,18.0
2008-10-07 12:12:00,11.96013,11.96362,11.92632,11.95152,7.0
2008-10-07 12:13:00,11.94943,11.95932,11.92452,11.94518,13.0
2008-10-07 12:14:00,11.95963,11.95963,11.92567,11.92567,23.0
2008-10-07 12:15:00,11.93358,11.93517,11.92347,11.93517,17.0
2008-10-07 12:16:00,11.94203,11.94937,11.92351,11.93838,24.0
2008-10-07 12:17:00,11.93662,11.95402,11.92992,11.95067,23.0
2008-10-07 12:18:00,11.94537,11.96137,11.94422,11.95178,7.0
2008-10-07 12:19:00,11.94853,11.95577,11.92137,11.94472,10.0
2008-10-07 12:20:00,11.94428,11.94428,11.92063,11.93167,23.0
2008-10-07 12:21:00,11.92568,11.93882,11.90703,11.91613,12.0
2008-10-07 12:22:00,11.92077,11.93338,11.91542,11.92102,8.0
2008-10-07 12:23:00,11.92162,11.94243,11.91817,11.93917,18.0
2008-10-07 12:24:00,11.93058,11.94093,11.91753,11.92978,19.0
2008-10-07 12:25:00,11.92462,11.94422,11.91503,11.93753,10.0
2008-10-07 12:26:00,11.93732,11.94807,11.91473,11.94738,14.0
2008-10-07 12:27:00,11.94433,11.94433,11.91292,11.93278,22.0
2008-10-07 12:28:00,11.93207,11.95853,11.90403,11.93983,12.0
2008-10-07 12:29:00,11.95132,11.95697,11.93047,11.93847,7.0
2008-10-07 12:30:00,11.94303,11.94892,11.92982,11.94892,13.0
2008-10-07 12:31:00,11.93562,11.94938,11.93232,11.93232,11.0
2008-10-07 12:32:00,11.94992,11.94992,11.93273,11.93348,16.0
2008-10-07 12:33:00,11.93467,11.94778,11.91318,11.93743,27.0
2008-10-07 12:34:00,11.93237,11.95008,11.92018,11.93483,14.0
2008-10-07 12:35:00,11.93482,11.94823,11.91373,11.93238,19.0
2008-10-07 12:36:00,11.94563,11.94563,11.93034,11.93298,23.0
2008-10-07 12:37:00,11.94382,11.95937,11.93227,11.93683,19.0
2008-10-07 12:38:00,11.94538,11.95817,11.93112,11.94437,8.0
2008-10-07 12:39:00,11.94113,11.96092,11.92643,11.94777,16.0
2008-10-07 12:40:00,11.95493,11.95942,11.93402,11.94958,19.0
2008-10-07 12:41:00,11.95812,11.97003,11.93638,11.95528,7.0
2008-10-07 12:42:00,11.97632,12.00403,11.94217,11.97242,7.0
2008-10-07 12:43:00,11.98813,11.98813,11.95682,11.97147,15.0
2008-10-07 12:44:00,11.97842,11.97842,11.95258,11.96773,9.0
2008-10-07 12:45:00,11.96747,11.97347,11.95551,11.96387,15.0
2008-10-07 12:46:00,11.97093,11.97573,11.94037,11.96813,21.0
2008-10-07 12:47:00,11.96618,11.96918,11.95466,11.96918,21.0
2008-10-07 12:48:00,11.96813,11.96813,11.95397,11.96733,7.0
2008-10-07 12:49:00,11.96853,11.98602,11.95333,11.98243,15.0
2008-10-07 12:50:00,11.97203,11.99608,11.95932,11.97792,19.0
2008-10-07 12:51:00,11.97572,12.01872,11.97047,12.01063,21.0
2008-10-07 12:52:00,12.01897,12.02187,12.00228,12.00272,10.0
2008-10-07 12:53:00,12.01848,12.01848,11.99078,12.00338,14.0
2008-10-07 12:54:00,11.99928,12.01048,11.97128,11.98818,11.0
2008-10-07 12:55:00,12.00942,12.01573,11.97822,12.01133,21.0
2008-10-07 12:56:00,12.00818,12.01538,11.97222,12.01538,9.0
2008-10-07 12:57:00,12.00013,12.01277,11.97368,12.01277,21.0
2008-10-07 12:58:00,11.98503,11.99022,11.94907,11.98367,9.0
2008-10-07 12:59:00,11.98592,11.98657,11.96753,11.97468,7.0
2008-10-07 13:00:00,11.98307,11.98853,11.97097,11.97213,27.0
2008-10-07 13:01:00,11.97263,11.99282,11.97263,11.97762,12.0
2008-10-07 13:02:00,11.98803,11.98803,11.95172,11.96402,18.0
2008-10-07 13:03:00,11.98432,11.98508,11.94747,11.97722,18.0
2008-10-07 13:04:00,11.95892,11.98532,11.95057,11.96753,7.0
2008-10-07 13:05:00,11.95577,11.98002,11.94322,11.97288,16.0
2008-10-07 13:06:00,11.98197,11.98197,11.94943,11.96532,10.0
2008-10-07 13:07:00,11.96667,11.97302,11.95062,11.95272,9.0
2008-10-07 13:08:00,11.95452,11.96892,11.95053,11.96787,11.0
2008-10-07 13:09:00,11.96227,11.97002,11.94887,11.96852,17.0
2008-10-07 13:10:00,11.95983,11.97667,11.95547,11.97388,7.0
2008-10-07 13:11:00,11.97473,11.97808,11.95907,11.97808,18.0
2008-10-07 13:12:00,11.96857,11.97313,11.95108,11.95752,15.0
2008-10-07 13:13:00,11.95893,11.97548,11.94687,11.96037,9.0
2008-10-07 13:14:00,11.96003,11.96948,11.94213,11.96713,20.0
2008-10-07 13:15:00,11.96692,11.98173,11.95202,11.97103,19.0
2008-10-07 13:16:00,11.97952,11.98113,11.95328,11.97088,8.0
2008-10-07 13:17:00,11.97423,11.97607,11.95442,11.95887,23.0
2008-10-07 13:18:00,11.97353,11.97773,11.95723,11.95723,8.0
2008-10-07 13:19:00,11.97302,11.97302,11.95182,11.96298,14.0
2008-10-07 13:20:00,11.96957,11.97548,11.95348,11.97548,7.0
2008-10-07 13:21:00,11.97463,11.97858,11.95788,11.96267,20.0
2008-10-07 13:22:00,11.97172,11.97468,11.95707,11.96882,25.0
2008-10-07 13:23:00,11.96972,11.98233,11.95377,11.97317,11.0
2008-10-07 13:24:00,11.97717,11.97867,11.95882,11.96943,11.0
2008-10-07 13:25:00,11.96697,11.98373,11.96208,11.96643,14.0
2008-10-07 13:26:00,11.98358,11.98358,11.96653,11.98192,18.0
2008-10-07 13:27:00,11.98923,11.98932,11.97128,11.97128,13.0
2008-10-07 13:28:00,11.98532,11.98618,11.97202,11.97202,7.0
2008-10-07 13:29:00,11.97142,11.99823,11.95398,11.98942,11.0
2008-10-07 13:30:00,11.99772,11.99772,11.97073,11.97712,7.0
2008-10-07 13:31:00,11.97957,11.98648,11.96307,11.98648,19.0
2008-10-07 13:32:00,11.98103,12.02713,11.95913,11.98738,23.0
2008-10-07 13:33:00,12.00142,12.01282,11.97272,12.01203,7.0
2008-10-07 13:34:00,12.00288,12.04588,11.98897,11.99217,22.0
2008-10-07 13:35:00,11.99692,12.03928,11.99067,11.99923,7.0
2008-10-07 13:36:00,12.01022,12.01562,11.99173,12.00388,18.0
2008-10-07 13:37:00,12.01133,12.01133,11.99063,11.99877,16.0
2008-10-07 13:38:00,12.01203,12.01592,11.99852,12.00002,21.0
2008-10-07 13:39:00,12.00418,12.02102,11.98547,12.01493,21.0
2008-10-07 13:40:00,12.01587,12.01853,11.99252,11.99677,10.0
2008-10-07 13:41:00,12.00097,12.01683,11.98778,11.99268,15.0
2008-10-07 13:42:00,12.00803,12.00803,11.97863,12.00427,8.0
2008-10-07 13:43:00,11.98947,12.01432,11.98947,12.01358,17.0
2008-10-07 13:44:00,12.01162,12.01652,11.99227,12.00758,8.0
2008-10-07 13:45:00,12.00722,12.01018,11.98743,12.00653,21.0
2008-10-07 13:46:00,12.00628,12.00912,11.96383,11.96542,9.0
2008-10-07 13:47:00,11.97288,11.98623,11.94148,11.96467,8.0
2008-10-07 13:48:00,11.97657,11.99082,11.95452,11.97983,15.0
2008-10-07 13:49:00,11.97992,11.98858,11.95057,11.96582,18.0
2008-10-07 13:50:00,11.98792,12.00202,11.96633,11.99603,9.0
2008-10-07 13:51:00,11.99602,12.00182,11.96778,11.98693,12.0
2008-10-07 13:52:00,12.00098,12.00322,11.96712,11.99493,24.0
2008-10-07 13:53:00,11.98752,12.01323,11.97668,11.99643,9.0
2008-10-07 13:54:00,12.00837,12.01262,11.97787,11.99973,15.0
2008-10-07 13:55:00,12.00923,12.01083,11.98453,11.98462,14.0
2008-10-07 13:56:00,12.00332,12.00332,11.98322,11.98842,12.0
2008-10-07 13:57:00,11.99212,12.00412,11.97923,12.00002,11.0
2008-10-07 13:58:00,12.00117,12.00117,11.97952,11.98682,8.0
2008-10-07 13:59:00,11.98583,11.99822,11.97377,11.98633,15.0
2008-10-07 14:00:00,11.99583,12.00223,11.96623,11.98932,9.0
2008-10-07 14:01:00,11.98308,11.99717,11.96652,11.97802,23.0
2008-10-07 14:02:00,11.98288,11.99023,11.94842,11.94927,13.0
2008-10-07 14:03:00,11.96313,11.97973,11.95008,11.97168,21.0
2008-10-07 14:04:00,11.97338,11.99297,11.95177,11.99238,23.0
2008-10-07 14:05:00,11.98653,11.99763,11.96043,11.99533,9.0
2008-10-07 14:06:00,11.99963,11.99963,11.95382,11.96978,9.0
2008-10-07 14:07:00,11.98882,12.00687,11.96512,11.98608,11.0
2008-10-07 14:08:00,11.99352,11.99713,11.97317,11.98322,7.0
2008-10-07 14:09:00,11.98903,11.99233,11.97193,11.99207,7.0
2008-10-07 14:10:00,11.99133,11.99133,11.97262,11.97837,9.0
2008-10-07 14:11:00,11.98203,11.99263,11.97402,11.98557,9.0
2008-10-07 14:12:00,11.99407,11.99562,11.97708,11.99522,20.0
2008-10-07 14:13:00,11.99262,12.00202,11.98197,11.98597,9.0
2008-10-07 14:14:00,11.99477,12.00797,11.97782,11.99883,14.0
2008-10-07 14:15:00,12.00513,12.00948,11.97323,12.00642,13.0
2008-10-07 14:16:00,12.00477,12.03748,11.98553,12.01652,19.0
2008-10-07 14:17:00,12.01568,12.03448,12.00383,12.03133,15.0
2008-10-07 14:18:00,12.03042,12.03963,12.00813,12.03532,16.0
2008-10-07 14:19:00,12.03628,12.07623,12.01423,12.04437,19.0
2008-10-07 14:20:00,12.04258,12.04273,12.02168,12.03713,9.0
2008-10-07 14:21:00,12.03703,12.04977,12.01673,12.02848,10.0
2008-10-07 14:22:00,12.04753,12.05807,12.01847,12.05253,8.0
2008-10-07 14:23:00,12.04718,12.06917,12.02372,12.03673,16.0
2008-10-07 14:24:00,12.04853,12.06917,12.02427,12.04342,9.0
2008-10-07 14:25:00,12.04103,12.05957,12.01493,12.04273,8.0
2008-10-07 14:26:00,12.05793,12.06072,12.03318,12.04982,10.0
2008-10-07 14:27:00,12.04173,12.05962,12.02892,12.04897,21.0
2008-10-07 14:28:00,12.06212,12.08278,12.03227,12.07063,7.0
2008-10-07 14:29:00,12.06588,12.08077,12.04377,12.07252,14.0
2008-10-07 14:30:00,12.06122,12.13038,12.06122,12.10592,10.0
2008-10-07 14:31:00,12.10487,12.12643,12.07507,12.09052,18.0
2008-10-07 14:32:00,12.09622,12.11337,12.07077,12.10348,18.0
2008-10-07 14:33:00,12.09373,12.11278,12.08738,12.09048,19.0
2008-10-07 14:34:00,12.10192,12.11263,12.05372,12.09833,20.0
2008-10-07 14:35:00,12.09883,12.11933,12.09473,12.09883,18.0
2008-10-07 14:36:00,12.10062,12.11978,12.09437,12.09943,8.0
2008-10-07 14:37:00,12.11053,12.11943,12.09193,12.10567,7.0
2008-10-07 14:38:00,12.10372,12.11442,12.08732,12.10907,8.0
2008-10-07 14:39:00,12.10302,12.11178,12.08423,12.08948,7.0
2008-10-07 14:40:00,12.10533,12.13388,12.09108,12.11523,11.0
2008-10-07 14:41:00,12.12028,12.15762,12.11033,12.13848,7.0
2008-10-07 14:42:00,12.14017,12.15713,12.11307,12.12972,9.0
2008-10-07 14:43:00,12.14368,12.14368,12.09443,12.10608,24.0
2008-10-07 14:44:00,12.12762,12.12762,12.10857,12.10857,9.0
2008-10-07 14:45:00,12.11977,12.13143,12.10103,12.11198,16.0
2008-10-07 14:46:00,12.13282,12.15433,12.10043,12.13507,7.0
2008-10-07 14:47:00,12.14032,12.16057,12.12648,12.15362,18.0
2008-10-07 14:48:00,12.15488,12.15597,12.12162,12.14917,12.0
2008-10-07 14:49:00,12.14768,12.16577,12.13067,12.15928,8.0
2008-10-07 14:50:00,12.16317,12.17063,12.14957,12.17063,21.0
2008-10-07 14:51:00,12.15877,12.17443,12.13798,12.14483,19.0
2008-10-07 14:52:00,12.15533,12.16677,12.13422,12.16677,10.0
2008-10-07 14:53:00,12.16227,12.17138,12.14292,12.15108,11.0
2008-10-07 14:54:00,12.17078,12.20722,12.15383,12.17962,10.0
2008-10-07 14:55:00,12.19082,12.22237,12.17662,12.19938,16.0
2008-10-07 14:56:00,12.21623,12.21723,12.18762,12.19948,7.0
2008-10-07 14:57:00,12.18828,12.21432,12.18263,12.20332,15.0
2008-10-07 14:58:00,12.21478,12.21617,12.17637,12.20782,18.0
2008-10-07 14:59:00,12.19612,12.21178,12.17563,12.17563,28.0
2008-10-07 15:00:00,12.19072,12.19952,12.09493,12.09493,7.0
2008-10-07 15:01:00,12.09487,12.09982,12.05208,12.09982,8.0
2008-10-07 15:02:00,12.09977,12.10339,12.05903,12.09783,7.0
2008-10-07 15:03:00,12.10342,12.12173,12.07833,12.09853,7.0
2008-10-07 15:04:00,12.09853,12.11483,12.05512,12.07652,9.0
2008-10-07 15:05:00,12.06772,12.08888,12.04628,12.04882,8.0
2008-10-07 15:06:00,12.06072,12.11767,12.02634,12.02872,15.0
2008-10-07 15:07:00,12.03288,12.04455,12.00088,12.00748,8.0
2008-10-07 15:08:00,12.01618,12.0743,12.01108,12.01788,11.0
2008-10-07 15:09:00,12.04382,12.07253,12.02252,12.06382,8.0
2008-10-07 15:10:00,12.06578,12.07928,12.01172,12.07928,10.0
2008-10-07 15:11:00,12.07968,12.09938,12.06705,12.06705,9.0
2008-10-07 15:12:00,12.09413,12.11162,12.06135,12.09367,8.0
2008-10-07 15:13:00,12.08057,12.09082,12.02828,12.04409,7.0
2008-10-07 15:14:00,12.08818,12.08818,12.04493,12.07677,8.0
2008-10-07 15:15:00,12.07152,12.08978,12.05138,12.06987,9.0
2008-10-07 15:16:00,12.08208,12.09017,12.05533,12.07868,8.0
2008-10-07 15:17:00,12.08738,12.10082,12.04728,12.08072,9.0
2008-10-07 15:18:00,12.07743,12.08407,12.04717,12.06992,12.0
2008-10-07 15:19:00,12.07712,12.09098,12.04597,12.09098,9.0
2008-10-07 15:20:00,12.08423,12.09513,12.05227,12.07193,11.0
2008-10-07 15:21:00,12.06593,12.07722,12.03623,12.07643,11.0
2008-10-07 15:22:00,12.07572,12.08262,12.05638,12.06102,8.0
2008-10-07 15:23:00,12.07723,12.07723,12.05733,12.06997,8.0
2008-10-07 15:24:00,12.06387,12.08657,12.05403,12.07292,11.0
2008-10-07 15:25:00,12.08318,12.08607,12.04502,12.06883,8.0
2008-10-07 15:26:00,12.07118,12.07532,12.04378,12.05843,10.0
2008-10-07 15:27:00,12.06327,12.06573,12.03682,12.04463,8.0
2008-10-07 15:28:00,12.02528,12.06963,12.00638,12.02917,10.0
2008-10-07 15:29:00,12.02188,12.06563,12.01424,12.03383,11.0
2008-10-07 15:30:00,12.02462,12.06893,12.00738,12.01977,10.0
2008-10-07 15:31:00,12.02813,12.06738,12.02222,12.05437,10.0
2008-10-07 15:32:00,12.05262,12.06523,12.01162,12.05398,11.0
2008-10-07 15:33:00,12.05602,12.06502,12.03483,12.06502,10.0
2008-10-07 15:34:00,12.04892,12.07764,12.01587,12.04172,8.0
2008-10-07 15:35:00,12.04343,12.0756,12.00733,12.06552,9.0
2008-10-07 15:36:00,12.05677,12.07917,12.04041,12.06227,10.0
2008-10-07 15:37:00,12.06017,12.06497,12.01712,12.05707,7.0
2008-10-07 15:39:00,12.06397,12.06397,12.03483,12.03943,11.0
2008-10-07 15:40:00,12.03363,12.06458,12.02862,12.05732,9.0
2008-10-07 15:41:00,12.04927,12.06542,12.01197,12.04252,12.0
2008-10-07 15:42:00,12.06338,12.07222,12.02582,12.06228,11.0
2008-10-07 15:43:00,12.05382,12.05892,12.03345,12.04112,12.0
2008-10-07 15:44:00,12.04583,12.06207,12.01657,12.04837,9.0
2008-10-07 15:45:00,12.03958,12.05333,12.03247,12.04657,7.0
2008-10-07 15:46:00,12.04848,12.04848,12.02762,12.04097,10.0
2008-10-07 15:47:00,12.03247,12.06478,12.01132,12.05443,10.0
2008-10-07 15:48:00,12.03953,12.07107,12.03417,12.06253,11.0
2008-10-07 15:49:00,12.05598,12.07233,12.02738,12.03772,11.0
2008-10-07 15:50:00,12.04747,12.06682,12.02568,12.03478,13.0
2008-10-07 15:51:00,12.03563,12.05553,12.02213,12.04832,8.0
2008-10-07 15:52:00,12.05618,12.06233,12.02582,12.04402,9.0
2008-10-07 15:53:00,12.04808,12.08683,12.02712,12.08122,7.0
2008-10-07 15:54:00,12.07082,12.09417,12.04197,12.05702,10.0
2008-10-07 15:55:00,12.08487,12.10382,12.03198,12.04976,8.0
2008-10-07 15:56:00,12.10313,12.10313,12.02968,12.02968,11.0
2008-10-07 15:57:00,12.07823,12.09618,12.02823,12.08582,7.0
2008-10-07 15:58:00,12.08762,12.10158,12.04267,12.04267,10.0
2008-10-07 15:59:00,12.07923,12.09762,12.03508,12.07613,11.0
2008-10-07 16:00:00,12.07523,12.08683,12.03837,12.06077,8.0
2008-10-07 16:01:00,12.07152,12.09643,12.04543,12.06512,8.0
2008-10-07 16:02:00,12.06317,12.09103,12.04578,12.08212,7.0
2008-10-07 16:03:00,12.07792,12.10627,12.05897,12.08818,9.0
2008-10-07 16:04:00,12.08292,12.08978,12.06698,12.08773,10.0
2008-10-07 16:05:00,12.09098,12.09098,12.06557,12.07802,7.0
2008-10-07 16:06:00,12.07402,12.08932,12.05928,12.08482,11.0
2008-10-07 16:07:00,12.07663,12.09473,12.05312,12.07852,8.0
2008-10-07 16:08:00,12.08097,12.08357,12.04253,12.07818,9.0
2008-10-07 16:09:00,12.05757,12.09098,12.03918,12.03918,11.0
2008-10-07 16:10:00,12.05817,12.07878,12.04498,12.06563,10.0
2008-10-07 16:11:00,12.05533,12.06993,12.04228,12.05963,13.0
2008-10-07 16:12:00,12.06388,12.08507,12.04373,12.06418,9.0
2008-10-07 16:13:00,12.05733,12.08298,12.04212,12.05918,11.0
2008-10-07 16:14:00,12.05023,12.07427,12.02973,12.06157,9.0
2008-10-07 16:15:00,12.06108,12.07643,12.04353,12.06442,9.0
2008-10-07 16:16:00,12.05703,12.08058,12.04537,12.05828,11.0
2008-10-07 16:17:00,12.06293,12.08032,12.02967,12.07422,10.0
2008-10-07 16:18:00,12.07723,12.09862,12.05328,12.06848,9.0
2008-10-07 16:19:00,12.06338,12.07173,12.04983,12.05978,9.0
2008-10-07 16:20:00,12.06222,12.07657,12.04623,12.06822,7.0
2008-10-07 16:21:00,12.06207,12.07532,12.05058,12.07458,7.0
2008-10-07 16:22:00,12.06658,12.07348,12.03993,12.06582,10.0
2008-10-07 16:23:00,12.04977,12.07422,12.04977,12.06027,10.0
2008-10-07 16:24:00,12.06132,12.07518,12.03613,12.05073,7.0
2008-10-07 16:25:00,12.06113,12.06677,12.03687,12.05653,12.0
2008-10-07 16:26:00,12.06213,12.06643,12.03687,12.05223,9.0
2008-10-07 16:27:00,12.04922,12.05068,12.03613,12.05068,12.0
2008-10-07 16:28:00,12.03752,12.05328,12.03413,12.05002,8.0
2008-10-07 16:29:00,12.04703,12.05783,12.03863,12.03948,10.0
2008-10-07 16:30:00,12.04837,12.05987,12.03057,12.04587,8.0
2008-10-07 16:31:00,12.04327,12.07763,12.03328,12.04687,11.0
2008-10-07 16:32:00,12.04838,12.06332,12.02468,12.03268,9.0
2008-10-07 16:33:00,12.04122,12.06607,12.01963,12.05362,7.0
2008-10-07 16:34:00,12.06343,12.06948,12.03732,12.04943,10.0
2008-10-07 16:35:00,12.05093,12.06103,12.03542,12.05243,12.0
2008-10-07 16:36:00,12.05352,12.06722,12.02973,12.05282,7.0
2008-10-07 16:37:00,12.05622,12.06478,12.02928,12.04742,13.0
2008-10-07 16:38:00,12.05503,12.05957,12.04297,12.05907,8.0
2008-10-07 16:39:00,12.05958,12.06218,12.03648,12.05097,8.0
2008-10-07 16:40:00,12.05998,12.05998,12.02808,12.05127,11.0
2008-10-07 16:41:00,12.04453,12.05667,12.02174,12.04447,10.0
2008-10-07 16:42:00,12.04207,12.06197,12.03018,12.06178,7.0
2008-10-07 16:43:00,12.04532,12.07017,12.03107,12.05998,9.0
2008-10-07 16:44:00,12.04678,12.07383,12.03923,12.05603,9.0
2008-10-07 16:45:00,12.05497,12.05948,12.03083,12.04173,8.0
2008-10-07 16:46:00,12.05313,12.06388,12.03328,12.05508,11.0
2008-10-07 16:47:00,12.05548,12.05548,12.03362,12.05462,11.0
2008-10-07 16:48:00,12.04298,12.05577,12.02488,12.02488,9.0
2008-10-07 16:49:00,12.03543,12.05297,12.01793,12.03277,9.0
2008-10-07 16:50:00,12.04717,12.04992,12.02398,12.04528,7.0
2008-10-07 16:51:00,12.03477,12.04688,12.02773,12.04247,11.0
2008-10-07 16:52:00,12.04423,12.05688,12.02322,12.03443,12.0
2008-10-07 16:53:00,12.04188,12.06558,12.02863,12.05082,8.0
2008-10-07 16:54:00,12.05128,12.06833,12.01047,12.06403,8.0
2008-10-07 16:55:00,12.05693,12.07003,12.03783,12.04352,9.0
2008-10-07 16:56:00,12.06072,12.06072,12.03603,12.05332,11.0
2008-10-07 16:57:00,12.04233,12.06818,12.02588,12.05588,9.0
2008-10-07 16:58:00,12.04723,12.06172,12.02838,12.05622,10.0
2008-10-07 16:59:00,12.04762,12.05972,12.02802,12.03812,10.0
2008-10-07 17:00:00,12.06192,12.06727,12.02747,12.05763,13.0
2008-10-07 17:01:00,12.04148,12.05992,12.04148,12.05992,12.0
2008-10-07 17:02:00,12.06253,12.06837,12.03072,12.05252,7.0
2008-10-07 17:03:00,12.02638,12.06237,12.02638,12.04528,7.0
2008-10-07 17:04:00,12.05677,12.06422,12.03768,12.04193,10.0
2008-10-07 17:05:00,12.05132,12.05678,12.01192,12.04193,14.0
2008-10-07 17:06:00,12.03243,12.05582,12.01353,12.02822,11.0
2008-10-07 17:07:00,12.03652,12.04153,12.00737,12.04052,14.0
2008-10-07 17:08:00,12.04108,12.04492,11.99523,12.04067,8.0
2008-10-07 17:09:00,12.03618,12.05387,12.01098,12.03372,12.0
2008-10-07 17:10:00,12.02492,12.04548,12.01362,12.04008,9.0
2008-10-07 17:11:00,12.03903,12.03903,12.01017,12.02682,8.0
2008-10-07 17:12:00,12.02397,12.03713,12.01863,12.01922,9.0
2008-10-07 17:13:00,12.03172,12.04117,11.99602,12.04117,8.0
2008-10-07 17:14:00,12.03422,12.06119,12.01828,12.04418,8.0
2008-10-07 17:15:00,12.04507,12.05548,12.01542,12.04087,7.0
2008-10-07 17:16:00,12.05092,12.05092,12.01422,12.02542,10.0
2008-10-07 17:17:00,12.03828,12.07068,12.01148,12.04587,13.0
2008-10-07 17:18:00,12.04618,12.04938,12.02032,12.04938,10.0
2008-10-07 17:19:00,12.02903,12.07293,12.02903,12.03408,10.0
2008-10-07 17:20:00,12.05182,12.06238,12.03218,12.05032,15.0
2008-10-07 17:21:00,12.02168,12.06192,12.02168,12.06173,9.0
2008-10-07 17:22:00,12.02667,12.07283,12.02667,12.06532,11.0
2008-10-07 17:23:00,12.06533,12.08138,12.05343,12.07948,8.0
2008-10-07 17:24:00,12.08022,12.08622,12.05713,12.07612,9.0
2008-10-07 17:25:00,12.06688,12.09492,12.06562,12.09243,8.0
2008-10-07 17:26:00,12.09357,12.09433,12.03652,12.07523,10.0
2008-10-07 17:27:00,12.06648,12.08948,12.04843,12.05447,7.0
2008-10-07 17:28:00,12.06578,12.08947,12.05377,12.07803,9.0
2008-10-07 17:29:00,12.06493,12.07968,12.03482,12.05078,12.0
2008-10-07 17:30:00,12.06843,12.08848,12.05273,12.07592,8.0
2008-10-07 17:31:00,12.08108,12.08387,12.04402,12.07097,7.0
2008-10-07 17:32:00,12.07298,12.07518,12.04512,12.06812,8.0
2008-10-07 17:33:00,12.06827,12.07718,12.06432,12.07718,7.0
2008-10-07 17:34:00,12.06968,12.08007,12.06128,12.08007,11.0
2008-10-07 17:35:00,12.08052,12.08568,12.05957,12.06913,9.0
2008-10-07 17:36:00,12.07758,12.08542,12.06778,12.08203,8.0
2008-10-07 17:37:00,12.07397,12.08773,12.06363,12.08108,12.0
2008-10-07 17:38:00,12.07968,12.08337,12.05693,12.06693,13.0
2008-10-07 17:39:00,12.06798,12.07993,12.05898,12.07402,12.0
2008-10-07 17:40:00,12.07972,12.07972,12.05982,12.07823,10.0
2008-10-07 17:41:00,12.08222,12.08222,12.06228,12.07997,11.0
2008-10-07 17:42:00,12.08153,12.08153,12.05687,12.06973,10.0
2008-10-07 17:43:00,12.06177,12.07978,12.04788,12.07978,10.0
2008-10-07 17:44:00,12.07958,12.08158,12.06597,12.06643,14.0
2008-10-07 17:45:00,12.07807,12.08233,12.04328,12.07612,7.0
2008-10-07 17:46:00,12.06472,12.07832,12.04472,12.07832,17.0
2008-10-07 17:47:00,12.06833,12.08047,12.05722,12.06042,8.0
2008-10-07 17:48:00,12.07357,12.07692,12.05143,12.07108,8.0
2008-10-07 17:49:00,12.06802,12.07752,12.04792,12.06918,11.0
2008-10-07 17:50:00,12.07907,12.08742,12.06508,12.08137,7.0
2008-10-07 17:51:00,12.08422,12.09333,12.05748,12.08238,11.0
2008-10-07 17:52:00,12.09357,12.09357,12.06117,12.08472,8.0
2008-10-07 17:53:00,12.07577,12.09192,12.05943,12.08337,10.0
2008-10-07 17:54:00,12.07833,12.08733,12.05698,12.06977,9.0
2008-10-07 17:55:00,12.07772,12.08042,12.05567,12.06473,11.0
2008-10-07 17:56:00,12.07527,12.08247,12.06358,12.06697,12.0
2008-10-07 17:57:00,12.07003,12.08643,12.05623,12.07597,14.0
2008-10-07 17:58:00,12.08728,12.09597,12.05242,12.07512,9.0
2008-10-07 17:59:00,12.08918,12.10153,12.05513,12.08832,12.0
2008-10-07 18:00:00,12.09952,12.10337,12.07972,12.09623,8.0
2008-10-07 18:01:00,12.08092,12.09432,12.07892,12.09063,8.0
2008-10-07 18:02:00,12.08513,12.09138,12.08108,12.08483,8.0
2008-10-07 18:03:00,12.08477,12.09883,12.06662,12.09468,10.0
2008-10-07 18:04:00,12.09513,12.10617,12.08152,12.09262,11.0
2008-10-07 18:05:00,12.08497,12.09528,12.07727,12.09097,9.0
2008-10-07 18:06:00,12.09697,12.09697,12.06922,12.07857,8.0
2008-10-07 18:07:00,12.09033,12.09308,12.05383,12.07628,7.0
2008-10-07 18:08:00,12.09333,12.09333,12.07522,12.08828,11.0
2008-10-07 18:09:00,12.09163,12.09528,12.07312,12.09528,8.0
2008-10-07 18:10:00,12.09497,12.09497,12.07057,12.09102,8.0
2008-10-07 18:11:00,12.09588,12.10578,12.07997,12.08738,10.0
2008-10-07 18:12:00,12.08702,12.10228,12.08523,12.08523,12.0
2008-10-07 18:13:00,12.09512,12.10263,12.08722,12.08922,7.0
2008-10-07 18:14:00,12.10383,12.10383,12.08572,12.08723,10.0
2008-10-07 18:15:00,12.09333,12.09913,12.08157,12.08157,11.0
2008-10-07 18:16:00,12.10357,12.10357,12.08342,12.10042,11.0
2008-10-07 18:17:00,12.08533,12.10082,12.07592,12.09232,11.0
2008-10-07 18:18:00,12.10038,12.10072,12.07862,12.08698,10.0
2008-10-07 18:19:00,12.08728,12.10147,12.08433,12.09162,9.0
2008-10-07 18:20:00,12.09623,12.09757,12.05777,12.09157,13.0
2008-10-07 18:21:00,12.09278,12.09697,12.08243,12.08243,7.0
2008-10-07 18:22:00,12.09328,12.09328,12.07197,12.07317,10.0
2008-10-07 18:23:00,12.07657,12.10328,12.05623,12.09357,13.0
2008-10-07 18:24:00,12.09397,12.09813,12.07112,12.08683,10.0
2008-10-07 18:25:00,12.09437,12.09623,12.07603,12.09362,10.0
2008-10-07 18:26:00,12.09033,12.09633,12.05852,12.09268,9.0
2008-10-07 18:27:00,12.09307,12.11614,12.06927,12.11293,10.0
2008-10-07 18:28:00,12.10078,12.12162,12.08897,12.09963,8.0
2008-10-07 18:29:00,12.11862,12.11997,12.08882,12.11997,7.0
2008-10-07 18:30:00,12.11662,12.11952,12.08169,12.10338,9.0
2008-10-07 18:31:00,12.10412,12.12352,12.09897,12.10802,9.0
2008-10-07 18:32:00,12.11382,12.12597,12.08997,12.10693,8.0
2008-10-07 18:33:00,12.10822,12.11787,12.07812,12.11188,11.0
2008-10-07 18:34:00,12.11718,12.11758,12.10118,12.10758,8.0
2008-10-07 18:35:00,12.10852,12.12522,12.10291,12.10518,15.0
2008-10-07 18:36:00,12.11683,12.12377,12.09188,12.10468,11.0
2008-10-07 18:37:00,12.11742,12.12643,12.10247,12.12342,10.0
2008-10-07 18:38:00,12.12388,12.12797,12.09878,12.11093,8.0
2008-10-07 18:39:00,12.12537,12.14068,12.10919,12.12527,10.0
2008-10-07 18:40:00,12.13548,12.13822,12.11303,12.11763,11.0
2008-10-07 18:41:00,12.11458,12.13432,12.10417,12.12023,10.0
2008-10-07 18:42:00,12.13343,12.13673,12.11723,12.11723,10.0
2008-10-07 18:43:00,12.11853,12.13383,12.10537,12.11267,7.0
2008-10-07 18:44:00,12.12643,12.12973,12.09868,12.12137,11.0
2008-10-07 18:45:00,12.12237,12.12237,12.07403,12.09187,8.0
2008-10-07 18:46:00,12.08077,12.14212,12.08077,12.09272,13.0
2008-10-07 18:47:00,12.09988,12.14692,12.08962,12.13127,11.0
2008-10-07 18:48:00,12.14933,12.14933,12.12853,12.12853,7.0
2008-10-07 18:49:00,12.12782,12.14858,12.12242,12.13332,15.0
2008-10-07 18:50:00,12.13397,12.13397,12.11392,12.11853,11.0
2008-10-07 18:51:00,12.13447,12.13582,12.10813,12.13582,7.0
2008-10-07 18:52:00,12.13318,12.13788,12.10967,12.12218,8.0
2008-10-07 18:53:00,12.11893,12.13248,12.10598,12.11242,8.0
2008-10-07 18:54:00,12.12022,12.13437,12.09948,12.13437,7.0
2008-10-07 18:55:00,12.13283,12.13507,12.10098,12.13093,8.0
2008-10-07 18:56:00,12.11827,12.14087,12.10852,12.12777,13.0
2008-10-07 18:57:00,12.14182,12.14503,12.11372,12.11573,11.0
2008-10-07 18:58:00,12.13742,12.14383,12.11433,12.13972,7.0
2008-10-07 18:59:00,12.14513,12.14702,12.11552,12.13478,14.0
2008-10-07 19:00:00,12.13467,12.14452,12.11137,12.12253,7.0
2008-10-07 19:01:00,12.14142,12.15382,12.12793,12.15153,8.0
2008-10-07 19:02:00,12.15433,12.15433,12.11482,12.13357,8.0
2008-10-07 19:03:00,12.12063,12.13633,12.10587,12.11148,8.0
2008-10-07 19:04:00,12.13508,12.13508,12.10568,12.13013,8.0
2008-10-07 19:05:00,12.10893,12.13247,12.10768,12.12923,11.0
2008-10-07 19:06:00,12.12922,12.13163,12.10363,12.11513,14.0
2008-10-07 19:07:00,12.11263,12.13633,12.10682,12.12327,13.0
2008-10-07 19:08:00,12.13437,12.13437,12.10037,12.12633,10.0
2008-10-07 19:09:00,12.12673,12.12673,12.08892,12.10652,9.0
2008-10-07 19:10:00,12.11967,12.12232,12.09462,12.10433,8.0
2008-10-07 19:11:00,12.11293,12.12663,12.08623,12.08872,8.0
2008-10-07 19:12:00,12.10213,12.10213,12.04717,12.06728,7.0
2008-10-07 19:13:00,12.06247,12.11468,12.06247,12.08572,9.0
2008-10-07 19:14:00,12.10253,12.10703,12.07397,12.08113,9.0
2008-10-07 19:15:00,12.08228,12.10302,12.07312,12.07312,11.0
2008-10-07 19:16:00,12.09822,12.09822,12.05348,12.08147,10.0
2008-10-07 19:17:00,12.09463,12.09712,12.06303,12.09302,8.0
2008-10-07 19:18:00,12.09267,12.09678,12.06628,12.08948,8.0
2008-10-07 19:19:00,12.07053,12.09477,12.06622,12.09342,12.0
2008-10-07 19:20:00,12.08707,12.09737,12.06623,12.08237,7.0
2008-10-07 19:21:00,12.08382,12.11263,12.06713,12.10128,10.0
2008-10-07 19:22:00,12.10792,12.11403,12.09102,12.10237,8.0
2008-10-07 19:23:00,12.10848,12.11952,12.08987,12.10238,14.0
2008-10-07 19:24:00,12.10397,12.12058,12.09162,12.09197,10.0
2008-10-07 19:25:00,12.10892,12.10987,12.08838,12.10987,12.0
2008-10-07 19:26:00,12.10267,12.10314,12.05448,12.08208,9.0
2008-10-07 19:27:00,12.08287,12.11577,12.06188,12.10758,10.0
2008-10-07 19:28:00,12.09752,12.11753,12.06713,12.08853,12.0
2008-10-07 19:29:00,12.12002,12.12402,12.08367,12.11188,7.0
2008-10-07 19:30:00,12.12162,12.12468,12.07993,12.10338,10.0
2008-10-07 19:31:00,12.11433,12.11793,12.08653,12.09438,10.0
2008-10-07 19:32:00,12.09103,12.10118,12.06587,12.08523,9.0
2008-10-07 19:33:00,12.09108,12.09362,12.07517,12.09362,8.0
2008-10-07 19:34:00,12.09723,12.09952,12.06233,12.06233,8.0
2008-10-07 19:35:00,12.07873,12.09357,12.05853,12.07117,11.0
2008-10-07 19:36:00,12.08007,12.08757,12.06442,12.08178,9.0
2008-10-07 19:37:00,12.07837,12.08118,12.06362,12.07457,10.0
2008-10-07 19:38:00,12.08333,12.08672,12.07053,12.07517,9.0
2008-10-07 19:39:00,12.08398,12.08617,12.07067,12.07427,13.0
2008-10-07 19:40:00,12.08232,12.08232,12.06698,12.06698,8.0
2008-10-07 19:41:00,12.07132,12.08213,12.06338,12.07483,12.0
2008-10-07 19:42:00,12.08112,12.08897,12.05712,12.06763,9.0
2008-10-07 19:43:00,12.08678,12.08678,12.06328,12.07167,8.0
2008-10-07 19:44:00,12.08193,12.08303,12.05593,12.06127,8.0
2008-10-07 19:45:00,12.06752,12.09193,12.06133,12.08057,8.0
2008-10-07 19:46:00,12.06817,12.08163,12.05427,12.07277,8.0
2008-10-07 19:47:00,12.06987,12.07877,12.04828,12.06922,7.0
2008-10-07 19:48:00,12.06547,12.08167,12.05267,12.06262,10.0
2008-10-07 19:49:00,12.07437,12.08003,12.05847,12.06702,12.0
2008-10-07 19:50:00,12.07773,12.09227,12.06127,12.08668,14.0
2008-10-07 19:51:00,12.08763,12.10883,12.06493,12.09587,8.0
2008-10-07 19:52:00,12.09317,12.09953,12.06928,12.09833,14.0
2008-10-07 19:53:00,12.09858,12.11582,12.08077,12.09862,9.0
2008-10-07 19:54:00,12.10933,12.11298,12.08043,12.10603,13.0
2008-10-07 19:55:00,12.10203,12.13858,12.07953,12.11342,7.0
2008-10-07 19:56:00,12.11178,12.12977,12.08023,12.11518,8.0
2008-10-07 19:57:00,12.11488,12.12462,12.08917,12.10688,10.0
2008-10-07 19:58:00,12.10567,12.11792,12.08912,12.09493,8.0
2008-10-07 19:59:00,12.10448,12.11987,12.07958,12.10292,8.0
2008-10-07 20:00:00,12.09962,12.13047,12.08488,12.10902,10.0
2008-10-07 20:01:00,12.09703,12.12462,12.08643,12.11087,11.0
2008-10-07 20:02:00,12.10648,12.12793,12.09112,12.10818,23.0
2008-10-07 20:03:00,12.12153,12.12462,12.07173,12.10617,9.0
2008-10-07 20:04:00,12.10052,12.11842,12.09182,12.09697,8.0
2008-10-07 20:05:00,12.10653,12.12468,12.08508,12.11408,7.0
2008-10-07 20:06:00,12.10443,12.13287,12.10253,12.11942,19.0
2008-10-07 20:07:00,12.13078,12.13373,12.11647,12.12583,8.0
2008-10-07 20:08:00,12.13087,12.14007,12.12297,12.13047,10.0
2008-10-07 20:09:00,12.12317,12.13833,12.10062,12.12748,11.0
2008-10-07 20:10:00,12.10973,12.13902,12.09508,12.11242,8.0
2008-10-07 20:11:00,12.11762,12.13257,12.09762,12.10492,9.0
2008-10-07 20:12:00,12.13077,12.13077,12.08318,12.11758,11.0
2008-10-07 20:13:00,12.11333,12.13028,12.09633,12.12342,10.0
2008-10-07 20:14:00,12.12417,12.14457,12.10132,12.13767,8.0
2008-10-07 20:15:00,12.13467,12.14448,12.10847,12.12802,9.0
2008-10-07 20:16:00,12.12677,12.13057,12.09853,12.11772,11.0
2008-10-07 20:17:00,12.12437,12.12712,12.09612,12.12622,9.0
2008-10-07 20:18:00,12.12303,12.13228,12.10372,12.11612,14.0
2008-10-07 20:19:00,12.11423,12.12983,12.09253,12.11443,11.0
2008-10-07 20:20:00,12.12412,12.12672,12.10562,12.12312,11.0
2008-10-07 20:21:00,12.12508,12.12713,12.10673,12.12602,11.0
2008-10-07 20:22:00,12.13077,12.13077,12.09812,12.11147,11.0
2008-10-07 20:23:00,12.11233,12.11732,12.10127,12.10693,7.0
2008-10-07 20:24:00,12.11373,12.12417,12.09537,12.12047,22.0
2008-10-07 20:25:00,12.10432,12.11993,12.09723,12.11072,13.0
2008-10-07 20:26:00,12.12292,12.12292,12.09368,12.11593,11.0
2008-10-07 20:27:00,12.10483,12.11943,12.09415,12.09747,18.0
2008-10-07 20:28:00,12.12707,12.12707,12.09042,12.11527,8.0
2008-10-07 20:29:00,12.11032,12.12127,12.08487,12.11468,8.0
2008-10-07 20:30:00,12.12317,12.12317,12.09648,12.11373,11.0
2008-10-07 20:31:00,12.11942,12.12778,12.10023,12.11187,12.0
2008-10-07 20:32:00,12.12423,12.12423,12.06912,12.09567,9.0
2008-10-07 20:33:00,12.09122,12.11682,12.08703,12.11258,7.0
2008-10-07 20:34:00,12.12648,12.12648,12.09928,12.11362,14.0
2008-10-07 20:35:00,12.10887,12.12262,12.09257,12.10388,9.0
2008-10-07 20:36:00,12.11557,12.12593,12.09472,12.11233,10.0
2008-10-07 20:37:00,12.11528,12.11528,12.09843,12.11027,7.0
2008-10-07 20:38:00,12.12317,12.12317,12.09758,12.10742,7.0
2008-10-07 20:39:00,12.09992,12.11958,12.09992,12.11118,8.0
2008-10-07 20:40:00,12.12493,12.12493,12.09928,12.11492,9.0
2008-10-07 20:41:00,12.11417,12.11958,12.10023,12.10943,11.0
2008-10-07 20:42:00,12.11148,12.12342,12.09562,12.10873,7.0
2008-10-07 20:43:00,12.10073,12.11833,12.10073,12.11538,8.0
2008-10-07 20:44:00,12.12537,12.12703,12.09973,12.11907,13.0
2008-10-07 20:45:00,12.11662,12.12938,12.11432,12.11728,8.0
2008-10-07 20:46:00,12.13192,12.13897,12.11238,12.12793,11.0
2008-10-07 20:47:00,12.12077,12.15083,12.09353,12.14063,7.0
2008-10-07 20:48:00,12.15542,12.16157,12.12987,12.15027,8.0
2008-10-07 20:49:00,12.14668,12.17493,12.13868,12.17493,9.0
2008-10-07 20:50:00,12.16258,12.16982,12.14742,12.15492,7.0
2008-10-07 20:51:00,12.16328,12.16948,12.14292,12.16287,7.0
2008-10-07 20:52:00,12.15857,12.16518,12.13898,12.15147,8.0
2008-10-07 20:53:00,12.15907,12.16858,12.14417,12.16562,8.0
2008-10-07 20:54:00,12.16563,12.16563,12.13908,12.15873,9.0
2008-10-07 20:55:00,12.15273,12.16238,12.13962,12.14863,10.0
2008-10-07 20:56:00,12.16052,12.16052,12.13712,12.15462,8.0
2008-10-07 20:57:00,12.14183,12.15822,12.13123,12.15628,9.0
2008-10-07 20:58:00,12.16153,12.16153,12.14268,12.14837,7.0
2008-10-07 20:59:00,12.15502,12.16057,12.13432,12.14023,7.0
2008-10-07 21:00:00,12.14983,12.14983,12.13437,12.13812,7.0
2008-10-07 21:01:00,12.14407,12.14407,12.13035,12.13368,7.0
2008-10-07 21:02:00,12.14477,12.14477,12.11712,12.13427,11.0
2008-10-07 21:04:00,12.14593,12.14639,12.13038,12.13472,14.0
2008-10-07 21:05:00,12.14327,12.14347,12.13087,12.13087,10.0
2008-10-07 21:06:00,12.13123,12.14908,12.13088,12.13412,14.0
2008-10-07 21:16:00,12.14037,12.14437,12.12327,12.12948,9.0
2008-10-07 21:17:00,12.11702,12.1455,12.11702,12.13677,8.0
2008-10-07 21:18:00,12.14373,12.14373,12.11672,12.14012,14.0
2008-10-07 21:19:00,12.13942,12.13942,12.13052,12.13473,8.0
2008-10-07 21:20:00,12.14973,12.14973,12.12367,12.14062,14.0
2008-10-07 21:21:00,12.13933,12.15303,12.13372,12.14008,11.0
2008-10-07 21:22:00,12.15383,12.15383,12.13207,12.14008,11.0
2008-10-07 21:23:00,12.13393,12.14572,12.12873,12.13847,7.0
2008-10-07 21:24:00,12.14882,12.14882,12.13488,12.13852,11.0
2008-10-07 21:25:00,12.14338,12.15767,12.13427,12.15587,9.0
2008-10-07 21:26:00,12.16233,12.16233,12.13451,12.15493,7.0
2008-10-07 21:27:00,12.14252,12.15392,12.12723,12.14448,10.0
2008-10-07 21:28:00,12.14737,12.14938,12.13053,12.14463,8.0
2008-10-07 21:29:00,12.14697,12.15332,12.13417,12.15242,11.0
2008-10-07 21:30:00,12.15617,12.15617,12.12853,12.13938,9.0
2008-10-07 21:31:00,12.13347,12.14623,12.13222,12.14022,7.0
2008-10-07 21:32:00,12.14817,12.14817,12.13002,12.13278,10.0
2008-10-07 21:33:00,12.13797,12.14092,12.13147,12.13342,12.0
2008-10-07 21:34:00,12.15082,12.15082,12.13257,12.13607,11.0
2008-10-07 21:35:00,12.13968,12.14907,12.13568,12.13973,7.0
2008-10-07 21:36:00,12.15337,12.15458,12.13687,12.14717,7.0
2008-10-07 21:37:00,12.14512,12.15483,12.14203,12.14792,8.0
2008-10-07 21:38:00,12.15068,12.15068,12.13802,12.14473,8.0
2008-10-07 21:39:00,12.14262,12.16357,12.13833,12.15327,8.0
2008-10-07 21:40:00,12.16903,12.16903,12.15128,12.15647,7.0
2008-10-07 21:41:00,12.15743,12.16103,12.14789,12.15302,8.0
2008-10-07 21:42:00,12.16782,12.16782,12.14318,12.15207,7.0
2008-10-07 21:43:00,12.15728,12.16272,12.14623,12.15017,9.0
2008-10-07 21:44:00,12.16438,12.16438,12.14338,12.15417,8.0
2008-10-07 21:45:00,12.15317,12.16292,12.14947,12.16148,8.0
2008-10-07 21:46:00,12.17147,12.18317,12.15012,12.16322,8.0
2008-10-07 21:47:00,12.16618,12.17538,12.15883,12.16512,8.0
2008-10-07 21:48:00,12.18383,12.18383,12.16147,12.17113,11.0
2008-10-07 21:49:00,12.17902,12.17902,12.16907,12.16907,13.0
2008-10-07 21:50:00,12.18418,12.18418,12.16043,12.17528,8.0
2008-10-07 21:51:00,12.16582,12.17643,12.15953,12.16878,7.0
2008-10-07 21:52:00,12.17678,12.17678,12.16052,12.16898,7.0
2008-10-07 21:53:00,12.16273,12.16948,12.15873,12.16222,8.0
2008-10-07 21:54:00,12.17483,12.17483,12.16298,12.17293,7.0
2008-10-07 21:55:00,12.17392,12.17392,12.16198,12.16198,8.0
2008-10-07 21:56:00,12.17262,12.18007,12.16293,12.16463,10.0
2008-10-07 21:57:00,12.16422,12.17408,12.16228,12.16242,8.0
2008-10-07 21:58:00,12.17798,12.17798,12.15827,12.16812,14.0
2008-10-07 21:59:00,12.17012,12.17712,12.15628,12.16212,9.0
2008-10-07 22:00:00,12.17653,12.17653,12.15493,12.16072,11.0
2008-10-07 22:01:00,12.16008,12.16463,12.13752,12.16118,11.0
2008-10-07 22:02:00,12.16617,12.16617,12.14032,12.15263,8.0
2008-10-07 22:03:00,12.15642,12.16262,12.15283,12.15772,10.0
2008-10-07 22:04:00,12.16953,12.16953,12.15433,12.16922,9.0
2008-10-07 22:05:00,12.15518,12.16302,12.15222,12.15222,8.0
2008-10-07 22:06:00,12.16718,12.17977,12.15197,12.16638,9.0
2008-10-07 22:07:00,12.16183,12.17127,12.16117,12.16117,7.0
2008-10-07 22:08:00,12.17882,12.17882,12.16053,12.16582,7.0
2008-10-07 22:09:00,12.16603,12.17228,12.15593,12.16623,10.0
2008-10-07 22:10:00,12.17122,12.17122,12.15772,12.16328,9.0
2008-10-07 22:11:00,12.16843,12.16843,12.15808,12.16318,9.0
2008-10-07 22:12:00,12.17093,12.17093,12.15668,12.16183,8.0
2008-10-07 22:13:00,12.15678,12.16712,12.15033,12.15622,10.0
2008-10-07 22:14:00,12.16872,12.16872,12.15072,12.15873,8.0
2008-10-07 22:15:00,12.15808,12.16497,12.15447,12.15888,11.0
2008-10-07 22:16:00,12.17073,12.17073,12.15517,12.15628,11.0
2008-10-07 22:17:00,12.16942,12.16942,12.15227,12.16313,10.0
2008-10-07 22:18:00,12.17147,12.17453,12.15583,12.16638,10.0
2008-10-07 22:19:00,12.16942,12.16942,12.16382,12.16588,8.0
2008-10-07 22:20:00,12.17848,12.17848,12.16137,12.16482,11.0
2008-10-07 22:21:00,12.16178,12.17072,12.15912,12.16393,9.0
2008-10-07 22:22:00,12.17708,12.17708,12.15472,12.15743,12.0
2008-10-07 22:23:00,12.15498,12.16807,12.15498,12.16518,7.0
2008-10-07 22:24:00,12.17993,12.17993,12.15613,12.16323,9.0
2008-10-07 22:25:00,12.17093,12.17467,12.15852,12.16638,8.0
2008-10-07 22:26:00,12.17963,12.17963,12.15713,12.16233,11.0
2008-10-07 22:27:00,12.16928,12.17238,12.15337,12.17238,8.0
2008-10-07 22:28:00,12.16178,12.16933,12.15353,12.16933,8.0
2008-10-07 22:29:00,12.15273,12.17077,12.15032,12.15547,9.0
2008-10-07 22:30:00,12.17843,12.17843,12.15117,12.15117,11.0
2008-10-07 22:31:00,12.15383,12.17628,12.15272,12.17628,11.0
2008-10-07 22:32:00,12.18313,12.18313,12.15312,12.15312,7.0
2008-10-07 22:33:00,12.15418,12.17613,12.15348,12.15463,11.0
2008-10-07 22:34:00,12.16723,12.17483,12.15217,12.16548,8.0
2008-10-07 22:35:00,12.16718,12.17302,12.14772,12.16712,7.0
2008-10-07 22:36:00,12.16687,12.17283,12.15208,12.16752,7.0
2008-10-07 22:37:00,12.17487,12.17487,12.15497,12.16097,10.0
2008-10-07 22:38:00,12.18042,12.18042,12.14652,12.15443,7.0
2008-10-07 22:39:00,12.16683,12.18022,12.1485,12.18022,10.0
2008-10-07 22:40:00,12.16658,12.17678,12.15507,12.16232,10.0
2008-10-07 22:41:00,12.17022,12.17252,12.16673,12.17252,8.0
2008-10-07 22:42:00,12.18437,12.18653,12.17062,12.18433,8.0
2008-10-07 22:43:00,12.18613,12.18792,12.16873,12.17167,11.0
2008-10-07 22:44:00,12.18638,12.18638,12.16678,12.17078,11.0
2008-10-07 22:45:00,12.16908,12.17254,12.16767,12.17038,10.0
2008-10-07 22:46:00,12.18018,12.18018,12.16557,12.16827,10.0
2008-10-07 22:47:00,12.16573,12.17588,12.16573,12.17192,11.0
2008-10-07 22:48:00,12.18403,12.18403,12.16693,12.17518,8.0
2008-10-07 22:49:00,12.17532,12.18862,12.16947,12.18387,8.0
2008-10-07 22:50:00,12.19933,12.19933,12.17528,12.18132,8.0
2008-10-07 22:51:00,12.18478,12.19027,12.17693,12.17762,8.0
2008-10-07 22:52:00,12.17672,12.18952,12.17403,12.17893,8.0
2008-10-07 22:53:00,12.17532,12.18013,12.16898,12.16898,10.0
2008-10-07 22:54:00,12.16878,12.18487,12.16323,12.17038,7.0
2008-10-07 22:55:00,12.16597,12.17263,12.15958,12.16512,7.0
2008-10-07 22:56:00,12.17967,12.17967,12.16453,12.16513,7.0
2008-10-07 22:57:00,12.16213,12.17192,12.16213,12.16748,11.0
2008-10-07 22:58:00,12.18107,12.18107,12.16613,12.17332,12.0
2008-10-07 22:59:00,12.17712,12.17712,12.16103,12.16708,5.0
2008-10-07 23:00:00,12.18132,12.18132,12.15938,12.16753,8.0
2008-10-07 23:01:00,12.16707,12.17943,12.16242,12.17943,9.0
2008-10-07 23:02:00,12.19418,12.19418,12.16798,12.17352,8.0
2008-10-07 23:03:00,12.16978,12.18047,12.16167,12.16397,10.0
2008-10-07 23:04:00,12.17453,12.17453,12.15637,12.15637,14.0
2008-10-07 23:05:00,12.15983,12.17442,12.15327,12.17103,11.0
2008-10-07 23:06:00,12.18002,12.18002,12.15482,12.15762,9.0
2008-10-07 23:07:00,12.16208,12.17502,12.15635,12.16578,12.0
2008-10-07 23:08:00,12.18017,12.18017,12.15972,12.16423,7.0
2008-10-07 23:09:00,12.17352,12.17352,12.15593,12.17038,9.0
2008-10-07 23:10:00,12.17863,12.17863,12.15283,12.17032,8.0
2008-10-07 23:11:00,12.16837,12.17857,12.15942,12.16232,7.0
2008-10-07 23:12:00,12.18398,12.18398,12.12483,12.15677,7.0
2008-10-07 23:13:00,12.12382,12.15588,12.11353,12.12853,7.0
2008-10-07 23:14:00,12.14738,12.15312,12.12468,12.13392,11.0
2008-10-07 23:15:00,12.13287,12.15328,12.11871,12.14122,8.0
2008-10-07 23:16:00,12.14003,12.15693,12.13133,12.15067,10.0
2008-10-07 23:17:00,12.13627,12.16548,12.13283,12.16548,8.0
2008-10-07 23:18:00,12.13852,12.19153,12.13233,12.13927,8.0
2008-10-07 23:19:00,12.13582,12.17732,12.13542,12.13542,9.0
2008-10-07 23:20:00,12.14413,12.18595,12.13478,12.16393,8.0
2008-10-07 23:21:00,12.13487,12.16488,12.11733,12.13342,8.0
2008-10-07 23:22:00,12.11812,12.14747,12.09567,12.09567,10.0
2008-10-07 23:23:00,12.14808,12.14808,12.09698,12.10368,7.0
2008-10-07 23:24:00,12.13102,12.14893,12.09978,12.10373,8.0
2008-10-07 23:25:00,12.10578,12.14922,12.10468,12.10472,7.0
2008-10-07 23:26:00,12.13522,12.13522,12.10462,12.11573,7.0
2008-10-07 23:27:00,12.11178,12.15193,12.11178,12.11443,9.0
2008-10-07 23:28:00,12.13127,12.15618,12.11913,12.12268,9.0
2008-10-07 23:29:00,12.12187,12.16007,12.12123,12.12647,9.0
2008-10-07 23:30:00,12.13843,12.16002,12.12267,12.12338,10.0
2008-10-07 23:31:00,12.14688,12.16537,12.12182,12.16503,8.0
2008-10-07 23:32:00,12.17528,12.17788,12.12568,12.13173,7.0
2008-10-07 23:33:00,12.13008,12.16588,12.12596,12.14693,8.0
2008-10-07 23:34:00,12.16073,12.17143,12.12853,12.17143,8.0
2008-10-07 23:35:00,12.12822,12.16892,12.12822,12.13617,8.0
2008-10-07 23:36:00,12.14507,12.17598,12.13313,12.13743,11.0
2008-10-07 23:37:00,12.13882,12.17462,12.13612,12.13973,8.0
2008-10-07 23:38:00,12.15212,12.17312,12.13177,12.17252,8.0
2008-10-07 23:39:00,12.13737,12.17487,12.13737,12.15762,11.0
2008-10-07 23:40:00,12.14313,12.17753,12.12797,12.17753,7.0
2008-10-07 23:41:00,12.13422,12.18088,12.13422,12.13648,11.0
2008-10-07 23:42:00,12.14688,12.18493,12.13938,12.18383,9.0
2008-10-07 23:43:00,12.13932,12.18388,12.13533,12.14007,7.0
2008-10-07 23:44:00,12.15057,12.18383,12.13507,12.14962,7.0
2008-10-07 23:45:00,12.14203,12.16628,12.14203,12.16628,9.0
2008-10-07 23:46:00,12.16683,12.18282,12.16008,12.17107,7.0
2008-10-07 23:47:00,12.18083,12.18293,12.15882,12.18293,9.0
2008-10-07 23:48:00,12.19183,12.19183,12.16023,12.16023,8.0
2008-10-07 23:49:00,12.15967,12.17888,12.15967,12.16083,9.0
2008-10-07 23:50:00,12.17733,12.19197,12.16093,12.16788,7.0
2008-10-07 23:51:00,12.16733,12.19402,12.16358,12.16997,8.0
2008-10-07 23:52:00,12.18718,12.20148,12.16677,12.20148,7.0
2008-10-07 23:53:00,12.19428,12.19473,12.17563,12.17657,11.0
2008-10-07 23:54:00,12.17662,12.18673,12.16723,12.16723,7.0
2008-10-07 23:55:00,12.17163,12.18142,12.15632,12.15632,8.0
2008-10-07 23:56:00,12.17542,12.17542,12.15762,12.15982,8.0
2008-10-07 23:57:00,12.15982,12.17828,12.15718,12.17447,8.0
2008-10-07 23:58:00,12.15852,12.16007,12.15573,12.16007,10.0
2008-10-07 23:59:00,12.15893,12.17418,12.12284,12.17418,11.0
2008-10-08 00:00:00,12.17982,12.17982,12.13512,12.16498,8.0
2008-10-08 00:01:00,12.13718,12.17047,12.13312,12.14853,8.0
2008-10-08 00:02:00,12.13312,12.16473,12.13312,12.13492,9.0
2008-10-08 00:03:00,12.13568,12.16502,12.13463,12.14888,8.0
2008-10-08 00:04:00,12.13858,12.16182,12.12822,12.12917,8.0
2008-10-08 00:05:00,12.12867,12.15772,12.12848,12.12848,11.0
2008-10-08 00:06:00,12.14743,12.16353,12.13217,12.13478,8.0
2008-10-08 00:07:00,12.13937,12.16573,12.13677,12.13722,7.0
2008-10-08 00:08:00,12.16112,12.16873,12.09298,12.09298,11.0
2008-10-08 00:09:00,12.10708,12.14003,12.09773,12.10293,8.0
2008-10-08 00:10:00,12.12098,12.17033,12.11094,12.14678,7.0
2008-10-08 00:11:00,12.14513,12.17798,12.14443,12.17798,9.0
2008-10-08 00:12:00,12.14743,12.14983,12.14626,12.14763,11.0
2008-10-08 00:13:00,12.16728,12.16728,12.13093,12.14028,7.0
2008-10-08 00:14:00,12.15308,12.15477,12.12932,12.15477,8.0
2008-10-08 00:15:00,12.15028,12.1514,12.13892,12.13892,10.0
2008-10-08 00:16:00,12.16313,12.16313,12.13898,12.13898,11.0
2008-10-08 00:17:00,12.14807,12.15423,12.13763,12.15423,11.0
2008-10-08 00:18:00,12.16727,12.16727,12.14003,12.14707,8.0
2008-10-08 00:19:00,12.14023,12.15533,12.14003,12.15533,7.0
2008-10-08 00:20:00,12.13917,12.15007,12.13917,12.14568,11.0
2008-10-08 00:21:00,12.14403,12.14967,12.14403,12.14627,7.0
2008-10-08 00:22:00,12.15882,12.15907,12.14613,12.15907,8.0
2008-10-08 00:23:00,12.15048,12.15818,12.13707,12.14863,8.0
2008-10-08 00:24:00,12.16007,12.16007,12.13238,12.14322,9.0
2008-10-08 00:25:00,12.13972,12.15288,12.12648,12.15288,11.0
2008-10-08 00:26:00,12.13592,12.14122,12.13592,12.14122,7.0
2008-10-08 00:27:00,12.14248,12.14268,12.13798,12.13798,7.0
2008-10-08 00:28:00,12.14932,12.14932,12.13698,12.14367,8.0
2008-10-08 00:29:00,12.14593,12.14593,12.13591,12.14152,9.0
2008-10-08 00:30:00,12.15642,12.15642,12.13397,12.14198,9.0
2008-10-08 00:31:00,12.14058,12.14502,12.13843,12.13843,7.0
2008-10-08 00:32:00,12.14942,12.14942,12.13333,12.13922,10.0
2008-10-08 00:33:00,12.13452,12.13923,12.13222,12.13222,11.0
2008-10-08 00:34:00,12.15432,12.15432,12.13043,12.13043,8.0
2008-10-08 00:35:00,12.13002,12.13887,12.12232,12.12963,9.0
2008-10-08 00:36:00,12.13908,12.13908,12.11348,12.12702,8.0
2008-10-08 00:37:00,12.13088,12.13437,12.10662,12.12607,10.0
2008-10-08 00:38:00,12.13193,12.13193,12.11828,12.12397,14.0
2008-10-08 00:39:00,12.12373,12.13022,12.11057,12.12243,11.0
2008-10-08 00:40:00,12.13662,12.13847,12.11293,12.12702,9.0
2008-10-08 00:41:00,12.12008,12.14572,12.12008,12.13558,12.0
2008-10-08 00:42:00,12.13957,12.14252,12.11823,12.11823,7.0
2008-10-08 00:43:00,12.12842,12.14022,12.11928,12.13648,9.0
2008-10-08 00:44:00,12.14433,12.14433,12.11402,12.13202,8.0
2008-10-08 00:45:00,12.12987,12.13622,12.11147,12.11862,7.0
2008-10-08 00:46:00,12.12848,12.13363,12.12057,12.12747,7.0
2008-10-08 00:47:00,12.11042,12.12753,12.11042,12.12553,7.0
2008-10-08 00:48:00,12.13578,12.13578,12.12507,12.12592,11.0
2008-10-08 00:49:00,12.11807,12.13058,12.11807,12.12602,8.0
2008-10-08 00:50:00,12.13443,12.13443,12.10882,12.12567,10.0
2008-10-08 00:51:00,12.12877,12.12957,12.10233,12.11478,8.0
2008-10-08 00:52:00,12.12862,12.12862,12.10453,12.11807,8.0
2008-10-08 00:53:00,12.11122,12.12138,12.10362,12.11312,9.0
2008-10-08 00:54:00,12.12392,12.12392,12.10398,12.11073,8.0
2008-10-08 00:55:00,12.11097,12.11563,12.09588,12.10832,8.0
2008-10-08 00:56:00,12.12392,12.12392,12.09197,12.10147,10.0
2008-10-08 00:57:00,12.11708,12.11708,12.09563,12.11258,7.0
2008-10-08 00:58:00,12.12182,12.12182,12.09937,12.09943,8.0
2008-10-08 00:59:00,12.10028,12.12008,12.10028,12.10032,7.0
2008-10-08 01:00:00,12.12342,12.12342,12.09952,12.11463,7.0
2008-10-08 01:01:00,12.10738,12.12067,12.10067,12.11373,9.0
2008-10-08 01:02:00,12.12587,12.12587,12.10227,12.11728,9.0
2008-10-08 01:03:00,12.11707,12.12353,12.11057,12.11927,9.0
2008-10-08 01:04:00,12.12603,12.12603,12.10108,12.10108,10.0
2008-10-08 01:05:00,12.12338,12.12338,12.09822,12.10943,8.0
2008-10-08 01:06:00,12.12468,12.12468,12.10268,12.10853,7.0
2008-10-08 01:07:00,12.11688,12.11727,12.10523,12.11583,8.0
2008-10-08 01:08:00,12.13003,12.13003,12.10522,12.11643,8.0
2008-10-08 01:09:00,12.11222,12.11603,12.09602,12.11167,8.0
2008-10-08 01:10:00,12.12177,12.12177,12.10248,12.11393,11.0
2008-10-08 01:11:00,12.10582,12.11382,12.09212,12.10583,8.0
2008-10-08 01:12:00,12.13472,12.13472,12.09512,12.10422,8.0
2008-10-08 01:13:00,12.10347,12.10997,12.09608,12.09692,11.0
2008-10-08 01:14:00,12.11163,12.11163,12.09487,12.09773,7.0
2008-10-08 01:15:00,12.10852,12.11271,12.09146,12.10268,11.0
2008-10-08 01:16:00,12.11188,12.11188,12.08972,12.09893,9.0
2008-10-08 01:17:00,12.10132,12.10583,12.09158,12.10187,7.0
2008-10-08 01:18:00,12.11637,12.11637,12.09182,12.09182,7.0
2008-10-08 01:19:00,12.09923,12.10738,12.09087,12.09778,9.0
2008-10-08 01:20:00,12.10803,12.10927,12.08818,12.10927,7.0
2008-10-08 01:21:00,12.10703,12.11302,12.09257,12.10923,9.0
2008-10-08 01:22:00,12.11493,12.11493,12.09223,12.10492,8.0
2008-10-08 01:23:00,12.10707,12.10707,12.10266,12.10333,9.0
2008-10-08 01:24:00,12.10803,12.11097,12.09213,12.10218,7.0
2008-10-08 01:25:00,12.09453,12.10398,12.09327,12.09327,8.0
2008-10-08 01:26:00,12.10978,12.10978,12.08687,12.10178,7.0
2008-10-08 01:27:00,12.09618,12.10223,12.08923,12.09637,11.0
2008-10-08 01:28:00,12.10632,12.10632,12.07163,12.08263,7.0
2008-10-08 01:29:00,12.08023,12.09422,12.07862,12.07862,8.0
2008-10-08 01:30:00,12.09702,12.10132,12.08258,12.08912,8.0
2008-10-08 01:31:00,12.08802,12.10277,12.08344,12.10277,8.0
2008-10-08 01:32:00,12.11002,12.11002,12.08507,12.09437,10.0
2008-10-08 01:33:00,12.08983,12.10493,12.08423,12.10318,11.0
2008-10-08 01:34:00,12.11142,12.11142,12.08773,12.10278,8.0
2008-10-08 01:35:00,12.08742,12.10118,12.08277,12.08693,8.0
2008-10-08 01:36:00,12.10102,12.10102,12.08539,12.09162,9.0
2008-10-08 01:37:00,12.08688,12.09752,12.08443,12.09068,8.0
2008-10-08 01:38:00,12.13448,12.13448,12.07593,12.09457,8.0
2008-10-08 01:39:00,12.08297,12.09928,12.08288,12.08728,11.0
2008-10-08 01:40:00,12.09903,12.09903,12.08177,12.09018,8.0
2008-10-08 01:41:00,12.09937,12.09937,12.07883,12.09032,7.0
2008-10-08 01:42:00,12.10212,12.10212,12.07758,12.07878,11.0
2008-10-08 01:43:00,12.09118,12.09118,12.06963,12.06963,8.0
2008-10-08 01:44:00,12.09078,12.09113,12.07363,12.08368,7.0
2008-10-08 01:45:00,12.08323,12.09208,12.07907,12.08438,9.0
2008-10-08 01:46:00,12.09223,12.09223,12.07548,12.08263,11.0
2008-10-08 01:47:00,12.08118,12.08663,12.07643,12.07688,7.0
2008-10-08 01:48:00,12.08848,12.08848,12.07408,12.08607,8.0
2008-10-08 01:49:00,12.08538,12.08658,12.07312,12.07742,10.0
2008-10-08 01:50:00,12.09868,12.09977,12.07492,12.07998,11.0
2008-10-08 01:51:00,12.07987,12.09333,12.07987,12.08823,11.0
2008-10-08 01:52:00,12.09437,12.10023,12.07917,12.09267,8.0
2008-10-08 01:53:00,12.09383,12.10053,12.08367,12.09563,7.0
2008-10-08 01:54:00,12.09998,12.14021,12.08888,12.09678,11.0
2008-10-08 01:55:00,12.09533,12.10827,12.08507,12.09807,7.0
2008-10-08 01:56:00,12.10402,12.10467,12.09247,12.10467,8.0
2008-10-08 01:57:00,12.10008,12.10558,12.09098,12.09933,8.0
2008-10-08 01:58:00,12.11272,12.11272,12.09273,12.10257,9.0
2008-10-08 02:01:00,12.09607,12.12027,12.08823,12.08852,9.0
2008-10-08 02:02:00,12.10373,12.11768,12.08297,12.09388,8.0
2008-10-08 02:03:00,12.08717,12.11252,12.08447,12.09022,8.0
2008-10-08 02:04:00,12.11247,12.12127,12.08337,12.09693,7.0
2008-10-08 02:05:00,12.08888,12.11847,12.08888,12.09487,11.0
2008-10-08 02:06:00,12.11093,12.11893,12.08913,12.11893,7.0
2008-10-08 02:07:00,12.09267,12.11792,12.08533,12.09367,8.0
2008-10-08 02:08:00,12.10463,12.12218,12.09148,12.10057,11.0
2008-10-08 02:09:00,12.10278,12.12384,12.09182,12.12218,11.0
2008-10-08 02:10:00,12.11952,12.11972,12.09092,12.09848,10.0
2008-10-08 02:11:00,12.09527,12.11442,12.09527,12.09618,8.0
2008-10-08 02:12:00,12.13538,12.13538,12.09063,12.09218,7.0
2008-10-08 02:13:00,12.11683,12.11683,12.08828,12.11213,11.0
2008-10-08 02:14:00,12.13178,12.13178,12.08332,12.09913,9.0
2008-10-08 02:15:00,12.09248,12.11878,12.08883,12.11878,7.0
2008-10-08 02:16:00,12.11053,12.11792,12.08823,12.10198,8.0
2008-10-08 02:17:00,12.09498,12.11798,12.08483,12.09722,11.0
2008-10-08 02:18:00,12.11512,12.12657,12.09432,12.12657,7.0
2008-10-08 02:19:00,12.10048,12.12503,12.09363,12.09363,8.0
2008-10-08 02:20:00,12.10658,12.12378,12.09042,12.12147,11.0
2008-10-08 02:21:00,12.10257,12.12838,12.09023,12.12838,8.0
2008-10-08 02:22:00,12.12308,12.12308,12.09328,12.10218,8.0
2008-10-08 02:23:00,12.10152,12.12453,12.10137,12.10582,9.0
2008-10-08 02:24:00,12.11623,12.12502,12.10402,12.12502,8.0
2008-10-08 02:25:00,12.12908,12.13362,12.11002,12.12992,8.0
2008-10-08 02:26:00,12.14878,12.14878,12.11032,12.12933,11.0
2008-10-08 02:27:00,12.12917,12.13442,12.11038,12.13212,10.0
2008-10-08 02:28:00,12.14817,12.14817,12.11302,12.13372,8.0
2008-10-08 02:29:00,12.13302,12.14413,12.11473,12.12282,8.0
2008-10-08 02:30:00,12.15262,12.15262,12.11922,12.14013,8.0
2008-10-08 02:31:00,12.11533,12.14043,12.09273,12.12322,7.0
2008-10-08 02:32:00,12.13657,12.13657,12.11398,12.11398,11.0
2008-10-08 02:33:00,12.13428,12.13428,12.11287,12.13238,7.0
2008-10-08 02:34:00,12.11197,12.11412,12.10778,12.11053,8.0
2008-10-08 02:35:00,12.12018,12.13287,12.11463,12.12133,7.0
2008-10-08 02:36:00,12.13193,12.13193,12.11268,12.12917,9.0
2008-10-08 02:37:00,12.11482,12.12783,12.11482,12.12783,8.0
2008-10-08 02:38:00,12.11803,12.12947,12.11382,12.12493,9.0
2008-10-08 02:39:00,12.12177,12.12773,12.11298,12.12773,7.0
2008-10-08 02:40:00,12.12608,12.13228,12.11807,12.11873,9.0
2008-10-08 02:41:00,12.11592,12.12867,12.11592,12.12867,7.0
2008-10-08 02:42:00,12.14367,12.14367,12.11898,12.12012,7.0
2008-10-08 02:43:00,12.12943,12.13138,12.11952,12.12188,9.0
2008-10-08 02:44:00,12.12958,12.1312,12.1153,12.11742,11.0
2008-10-08 02:45:00,12.12623,12.13262,12.11687,12.12843,7.0
2008-10-08 02:46:00,12.14282,12.14282,12.11748,12.12847,11.0
2008-10-08 02:47:00,12.12932,12.13232,12.11837,12.12582,8.0
2008-10-08 02:48:00,12.14063,12.14063,12.08087,12.13312,8.0
2008-10-08 02:49:00,12.13173,12.13278,12.11387,12.11547,11.0
2008-10-08 02:50:00,12.14157,12.14157,12.11612,12.11612,8.0
2008-10-08 02:51:00,12.12353,12.13027,12.11832,12.11843,8.0
2008-10-08 02:52:00,12.11593,12.13298,12.11028,12.12518,8.0
2008-10-08 02:53:00,12.12613,12.14393,12.11848,12.12918,7.0
2008-10-08 02:54:00,12.13693,12.14047,12.11818,12.12528,8.0
2008-10-08 02:55:00,12.11878,12.13983,12.11878,12.13983,10.0
2008-10-08 02:56:00,12.13747,12.14167,12.12578,12.12757,9.0
2008-10-08 02:57:00,12.12668,12.14613,12.11907,12.13367,9.0
2008-10-08 02:58:00,12.14413,12.14413,12.12628,12.13178,9.0
2008-10-08 02:59:00,12.13413,12.13422,12.11887,12.13422,7.0
2008-10-08 03:00:00,12.12202,12.13588,12.11802,12.13588,7.0
2008-10-08 03:01:00,12.13353,12.13947,12.11733,12.13242,8.0
2008-10-08 03:02:00,12.14118,12.14118,12.11443,12.12068,7.0
2008-10-08 03:03:00,12.10897,12.12503,12.10302,12.11182,10.0
2008-10-08 03:04:00,12.13002,12.13002,12.10788,12.10847,8.0
2008-10-08 03:05:00,12.10973,12.12253,12.10658,12.11272,8.0
2008-10-08 03:06:00,12.13262,12.13262,12.10838,12.12962,9.0
2008-10-08 03:07:00,12.11737,12.12742,12.11223,12.11622,8.0
2008-10-08 03:08:00,12.14248,12.14248,12.11533,12.12097,8.0
2008-10-08 03:09:00,12.11827,12.15397,12.11827,12.13143,10.0
2008-10-08 03:10:00,12.14612,12.14908,12.12617,12.12807,8.0
2008-10-08 03:11:00,12.12812,12.14492,12.12648,12.12648,11.0
2008-10-08 03:12:00,12.14173,12.14548,12.12173,12.12792,7.0
2008-10-08 03:13:00,12.12727,12.14403,12.12167,12.12408,7.0
2008-10-08 03:14:00,12.14012,12.14012,12.12452,12.12557,7.0
2008-10-08 03:15:00,12.12562,12.13473,12.09843,12.10473,8.0
2008-10-08 03:16:00,12.14358,12.14358,12.10637,12.11172,9.0
2008-10-08 03:17:00,12.11113,12.13902,12.11047,12.12607,7.0
2008-10-08 03:18:00,12.14138,12.14138,12.10868,12.11158,12.0
2008-10-08 03:19:00,12.11002,12.13673,12.10563,12.10712,9.0
2008-10-08 03:20:00,12.12313,12.13788,12.10652,12.10883,11.0
2008-10-08 03:21:00,12.12327,12.14286,12.10892,12.12423,14.0
2008-10-08 03:22:00,12.14277,12.15312,12.12307,12.13778,10.0
2008-10-08 03:23:00,12.13982,12.14753,12.12623,12.13408,8.0
2008-10-08 03:24:00,12.14933,12.14933,12.12162,12.14057,9.0
2008-10-08 03:25:00,12.12793,12.14232,12.12398,12.12962,8.0
2008-10-08 03:26:00,12.14282,12.14388,12.12273,12.14332,11.0
2008-10-08 03:27:00,12.13012,12.14678,12.12302,12.14012,10.0
2008-10-08 03:28:00,12.16263,12.16263,12.13278,12.14838,7.0
2008-10-08 03:29:00,12.13928,12.15209,12.12997,12.14682,9.0
2008-10-08 03:30:00,12.16102,12.16102,12.13142,12.14553,9.0
2008-10-08 03:31:00,12.14657,12.14939,12.12888,12.13872,8.0
2008-10-08 03:32:00,12.15758,12.15758,12.12822,12.14658,7.0
2008-10-08 03:33:00,12.14112,12.14632,12.12543,12.14632,7.0
2008-10-08 03:34:00,12.15228,12.15228,12.12727,12.13802,11.0
2008-10-08 03:35:00,12.13622,12.14168,12.13363,12.13957,9.0
2008-10-08 03:36:00,12.15213,12.15213,12.13158,12.13868,8.0
2008-10-08 03:37:00,12.13777,12.14987,12.13252,12.14652,8.0
2008-10-08 03:38:00,12.14807,12.14807,12.13667,12.14013,7.0
2008-10-08 03:39:00,12.14318,12.14783,12.13188,12.14347,11.0
2008-10-08 03:40:00,12.16093,12.16093,12.13687,12.14133,7.0
2008-10-08 03:41:00,12.15377,12.15377,12.14297,12.14877,8.0
2008-10-08 03:42:00,12.16353,12.16353,12.14223,12.15127,11.0
2008-10-08 03:43:00,12.15168,12.15826,12.14513,12.15393,11.0
2008-10-08 03:44:00,12.16422,12.16447,12.14872,12.15978,10.0
2008-10-08 03:45:00,12.16407,12.16407,12.14832,12.15758,8.0
2008-10-08 03:46:00,12.17408,12.17408,12.14813,12.15128,7.0
2008-10-08 03:47:00,12.15293,12.16478,12.11472,12.13483,11.0
2008-10-08 03:48:00,12.14938,12.15463,12.13243,12.13243,9.0
2008-10-08 03:49:00,12.13128,12.15243,12.13128,12.14088,7.0
2008-10-08 03:50:00,12.14933,12.15642,12.13733,12.15188,8.0
2008-10-08 03:51:00,12.15068,12.15828,12.13893,12.15732,11.0
2008-10-08 03:52:00,12.14752,12.16783,12.14752,12.15977,7.0
2008-10-08 03:53:00,12.15428,12.15913,12.15037,12.15913,8.0
2008-10-08 03:54:00,12.16958,12.16958,12.14732,12.15607,11.0
2008-10-08 03:55:00,12.15567,12.16598,12.14493,12.16318,8.0
2008-10-08 03:56:00,12.17408,12.17408,12.15014,12.16378,8.0
2008-10-08 03:57:00,12.15482,12.16532,12.15273,12.16532,9.0
2008-10-08 03:58:00,12.17353,12.17353,12.15432,12.15688,8.0
2008-10-08 03:59:00,12.16678,12.17042,12.15432,12.16252,8.0
2008-10-08 04:00:00,12.18138,12.18138,12.14833,12.16513,11.0
2008-10-08 04:01:00,12.15387,12.16412,12.14511,12.16122,10.0
2008-10-08 04:02:00,12.17697,12.17697,12.15482,12.16082,8.0
2008-10-08 04:03:00,12.15962,12.16173,12.15493,12.15962,8.0
2008-10-08 04:04:00,12.16922,12.16922,12.15232,12.15783,8.0
2008-10-08 04:05:00,12.15483,12.16033,12.14693,12.15822,7.0
2008-10-08 04:06:00,12.16827,12.16827,12.14843,12.15698,11.0
2008-10-08 04:07:00,12.16098,12.16098,12.14677,12.15818,7.0
2008-10-08 04:08:00,12.17017,12.17017,12.14558,12.15243,8.0
2008-10-08 04:09:00,12.15338,12.15763,12.14987,12.15543,7.0
2008-10-08 04:10:00,12.16693,12.16693,12.14538,12.15477,9.0
2008-10-08 04:11:00,12.14933,12.15693,12.14783,12.14783,8.0
2008-10-08 04:12:00,12.16983,12.16983,12.14782,12.15623,9.0
2008-10-08 04:13:00,12.16117,12.16312,12.15178,12.16063,7.0
2008-10-08 04:14:00,12.16868,12.16868,12.15183,12.15703,9.0
2008-10-08 04:15:00,12.15852,12.16323,12.15427,12.16157,7.0
2008-10-08 04:16:00,12.17457,12.17457,12.15538,12.15942,7.0
2008-10-08 04:17:00,12.16113,12.16122,12.15288,12.15328,9.0
2008-10-08 04:18:00,12.17028,12.17028,12.14878,12.15512,11.0
2008-10-08 04:19:00,12.15473,12.17193,12.15128,12.17193,7.0
2008-10-08 04:20:00,12.15662,12.15804,12.1507,12.15527,11.0
2008-10-08 04:21:00,12.15552,12.15737,12.15082,12.15632,8.0
2008-10-08 04:22:00,12.17043,12.17043,12.15032,12.15772,8.0
2008-10-08 04:23:00,12.15613,12.15781,12.14988,12.15447,11.0
2008-10-08 04:24:00,12.17077,12.17077,12.15132,12.15482,8.0
2008-10-08 04:25:00,12.16003,12.16067,12.14542,12.15653,8.0
2008-10-08 04:26:00,12.17013,12.17013,12.14397,12.15858,8.0
2008-10-08 04:27:00,12.14793,12.16043,12.14198,12.15798,7.0
2008-10-08 04:28:00,12.17113,12.17113,12.14298,12.15788,8.0
2008-10-08 04:29:00,12.14848,12.16132,12.14688,12.15603,10.0
2008-10-08 04:30:00,12.17227,12.17227,12.14837,12.14837,9.0
2008-10-08 04:31:00,12.15388,12.15823,12.14357,12.15767,9.0
2008-10-08 04:32:00,12.16763,12.16763,12.14827,12.16318,9.0
2008-10-08 04:33:00,12.16773,12.17352,12.14807,12.17352,7.0
2008-10-08 04:34:00,12.16162,12.16618,12.15042,12.16128,7.0
2008-10-08 04:35:00,12.16263,12.16767,12.14993,12.16332,8.0
2008-10-08 04:36:00,12.17378,12.17378,12.15035,12.16398,7.0
2008-10-08 04:37:00,12.15787,12.16493,12.14802,12.16252,10.0
2008-10-08 04:38:00,12.17522,12.17522,12.15428,12.16587,8.0
2008-10-08 04:39:00,12.16633,12.16953,12.15388,12.16392,8.0
2008-10-08 04:40:00,12.17582,12.17582,12.15123,12.16312,9.0
2008-10-08 04:41:00,12.15837,12.16263,12.14702,12.15892,8.0
2008-10-08 04:42:00,12.17508,12.17508,12.15088,12.15137,8.0
2008-10-08 04:43:00,12.16507,12.17213,12.15697,12.17213,10.0
2008-10-08 04:44:00,12.16402,12.16402,12.15267,12.15317,8.0
2008-10-08 04:45:00,12.16022,12.16058,12.15132,12.16058,11.0
2008-10-08 04:46:00,12.16953,12.16953,12.14903,12.15822,7.0
2008-10-08 04:47:00,12.16057,12.16057,12.15768,12.15768,7.0
2008-10-08 04:48:00,12.16902,12.16902,12.15292,12.15487,7.0
2008-10-08 04:49:00,12.15652,12.1576,12.14593,12.15363,8.0
2008-10-08 04:50:00,12.16888,12.16888,12.15178,12.15622,9.0
2008-10-08 04:51:00,12.15363,12.15822,12.14937,12.15527,7.0
2008-10-08 04:52:00,12.16958,12.16958,12.14733,12.15438,12.0
2008-10-08 04:53:00,12.15242,12.17223,12.1452,12.15682,9.0
2008-10-08 04:54:00,12.15793,12.15942,12.15158,12.15903,11.0
2008-10-08 04:55:00,12.15617,12.16002,12.15128,12.15443,14.0
2008-10-08 04:56:00,12.17337,12.17337,12.15132,12.16238,10.0
2008-10-08 04:57:00,12.15592,12.16263,12.15017,12.16178,8.0
2008-10-08 04:58:00,12.17283,12.17283,12.15137,12.15967,9.0
2008-10-08 04:59:00,12.15383,12.16238,12.15383,12.16002,8.0
2008-10-08 05:00:00,12.17698,12.17698,12.15083,12.15912,5.0
2008-10-08 05:01:00,12.15602,12.15788,12.14749,12.15477,12.0
2008-10-08 05:02:00,12.17048,12.17048,12.14742,12.15423,11.0
2008-10-08 05:03:00,12.15543,12.16173,12.14883,12.16107,7.0
2008-10-08 05:04:00,12.17412,12.17412,12.14888,12.15777,7.0
2008-10-08 05:05:00,12.15948,12.16677,12.14653,12.15898,7.0
2008-10-08 05:06:00,12.17368,12.17368,12.16172,12.16172,10.0
2008-10-08 05:07:00,12.15863,12.16532,12.14748,12.15742,8.0
2008-10-08 05:08:00,12.17182,12.17182,12.15048,12.15048,8.0
2008-10-08 05:09:00,12.15802,12.17493,12.14828,12.17493,8.0
2008-10-08 05:10:00,12.15977,12.15977,12.14242,12.14242,8.0
2008-10-08 05:11:00,12.15238,12.18453,12.14853,12.18453,8.0
2008-10-08 05:12:00,12.15712,12.17262,12.15212,12.15363,11.0
2008-10-08 05:13:00,12.15827,12.17188,12.14718,12.14918,10.0
2008-10-08 05:14:00,12.17098,12.17212,12.15188,12.15188,10.0
2008-10-08 05:15:00,12.15758,12.17228,12.15188,12.15728,11.0
2008-10-08 05:16:00,12.17507,12.17785,12.15383,12.15383,11.0
2008-10-08 05:17:00,12.15933,12.17532,12.15704,12.16187,8.0
2008-10-08 05:18:00,12.17382,12.17892,12.15433,12.16262,8.0
2008-10-08 05:19:00,12.16152,12.18127,12.15782,12.16458,10.0
2008-10-08 05:20:00,12.17802,12.18123,12.15662,12.16503,10.0
2008-10-08 05:21:00,12.16333,12.18048,12.15452,12.16392,7.0
2008-10-08 05:22:00,12.18127,12.18127,12.15328,12.17947,10.0
2008-10-08 05:23:00,12.16072,12.17898,12.12823,12.14617,7.0
2008-10-08 05:24:00,12.16022,12.17772,12.12532,12.14548,7.0
2008-10-08 05:25:00,12.17598,12.17598,12.14347,12.15413,8.0
2008-10-08 05:26:00,12.16383,12.17432,12.15133,12.15438,11.0
2008-10-08 05:27:00,12.15272,12.17803,12.15243,12.15243,7.0
2008-10-08 05:28:00,12.16828,12.17567,12.14887,12.15293,11.0
2008-10-08 05:29:00,12.14817,12.17622,12.14817,12.15263,11.0
2008-10-08 05:30:00,12.16917,12.17658,12.13703,12.13703,9.0
2008-10-08 05:31:00,12.14633,12.14633,12.13956,12.14078,8.0
2008-10-08 05:32:00,12.16158,12.16158,12.14226,12.14688,8.0
2008-10-08 05:33:00,12.13923,12.16113,12.13923,12.16113,11.0
2008-10-08 05:34:00,12.17108,12.17108,12.13987,12.14593,8.0
2008-10-08 05:35:00,12.14453,12.14633,12.14138,12.14633,9.0
2008-10-08 05:36:00,12.16178,12.16263,12.13488,12.13488,7.0
2008-10-08 05:37:00,12.14333,12.16588,12.13557,12.16588,12.0
2008-10-08 05:38:00,12.17593,12.17593,12.13718,12.13718,9.0
2008-10-08 05:39:00,12.16442,12.16693,12.13837,12.14898,11.0
2008-10-08 05:40:00,12.16368,12.16777,12.14077,12.14932,8.0
2008-10-08 05:41:00,12.14948,12.16568,12.13457,12.14637,10.0
2008-10-08 05:42:00,12.16133,12.16338,12.13952,12.15612,10.0
2008-10-08 05:43:00,12.14138,12.16623,12.14048,12.14603,11.0
2008-10-08 05:44:00,12.16478,12.17037,12.14057,12.14848,11.0
2008-10-08 05:45:00,12.15223,12.17178,12.14537,12.15442,8.0
2008-10-08 05:46:00,12.17262,12.17342,12.14062,12.14788,10.0
2008-10-08 05:47:00,12.15343,12.17107,12.14408,12.14803,8.0
2008-10-08 05:48:00,12.16608,12.17133,12.14342,12.17133,9.0
2008-10-08 05:49:00,12.14888,12.17033,12.14482,12.14482,9.0
2008-10-08 05:50:00,12.16633,12.17037,12.14307,12.16953,10.0
2008-10-08 05:51:00,12.15032,12.16373,12.13832,12.13832,7.0
2008-10-08 05:52:00,12.15757,12.16387,12.13543,12.13543,7.0
2008-10-08 05:53:00,12.16678,12.16678,12.13317,12.16448,9.0
2008-10-08 05:54:00,12.17492,12.17492,12.13498,12.14748,8.0
2008-10-08 05:55:00,12.15232,12.16583,12.13417,12.16103,9.0
2008-10-08 05:56:00,12.12832,12.17163,12.12832,12.15052,10.0
2008-10-08 05:57:00,12.15253,12.17312,12.13532,12.15377,8.0
2008-10-08 05:58:00,12.18138,12.18138,12.13432,12.15418,11.0
2008-10-08 05:59:00,12.14342,12.17253,12.09558,12.15323,11.0
2008-10-08 06:00:00,12.16932,12.17497,12.13802,12.16222,9.0
2008-10-08 06:01:00,12.15672,12.17528,12.13972,12.15858,14.0
2008-10-08 06:02:00,12.17142,12.17973,12.14298,12.16312,8.0
2008-10-08 06:03:00,12.15333,12.17897,12.14113,12.17312,10.0
2008-10-08 06:04:00,12.15818,12.17642,12.14287,12.14742,8.0
2008-10-08 06:05:00,12.14213,12.16158,12.13228,12.14903,7.0
2008-10-08 06:06:00,12.16102,12.17447,12.13252,12.16043,8.0
2008-10-08 06:07:00,12.16108,12.17652,12.15902,12.16098,7.0
2008-10-08 06:08:00,12.16138,12.18993,12.15903,12.17352,7.0
2008-10-08 06:09:00,12.17358,12.18812,12.14127,12.15658,8.0
2008-10-08 06:10:00,12.17217,12.17217,12.13052,12.14902,13.0
2008-10-08 06:11:00,12.14423,12.17068,12.12872,12.16743,11.0
2008-10-08 06:12:00,12.16152,12.17038,12.14117,12.14628,8.0
2008-10-08 06:13:00,12.14432,12.17477,12.14232,12.15067,8.0
2008-10-08 06:14:00,12.17268,12.17532,12.14947,12.15147,8.0
2008-10-08 06:15:00,12.17517,12.17517,12.14878,12.16628,8.0
2008-10-08 06:16:00,12.17307,12.17982,12.14423,12.15228,9.0
2008-10-08 06:17:00,12.17467,12.17478,12.13912,12.14862,7.0
2008-10-08 06:18:00,12.16792,12.17297,12.13802,12.15413,8.0
2008-10-08 06:19:00,12.17117,12.17588,12.12008,12.15413,7.0
2008-10-08 06:20:00,12.17167,12.17623,12.12042,12.12042,8.0
2008-10-08 06:21:00,12.15973,12.18872,12.12802,12.17838,8.0
2008-10-08 06:22:00,12.16792,12.18587,12.12803,12.16432,8.0
2008-10-08 06:23:00,12.18367,12.18408,12.12897,12.16117,7.0
2008-10-08 06:24:00,12.17723,12.18397,12.15391,12.15458,7.0
2008-10-08 06:25:00,12.16217,12.19072,12.12673,12.19072,11.0
2008-10-08 06:26:00,12.16072,12.18042,12.12497,12.16057,12.0
2008-10-08 06:27:00,12.16088,12.18307,12.12437,12.12437,10.0
2008-10-08 06:28:00,12.12222,12.17958,12.12222,12.15757,7.0
2008-10-08 06:29:00,12.17718,12.17718,12.12132,12.15947,9.0
2008-10-08 06:30:00,12.17792,12.18697,12.12437,12.18397,11.0
2008-10-08 06:31:00,12.15773,12.19123,12.13058,12.18857,8.0
2008-10-08 06:32:00,12.17358,12.19063,12.13358,12.18142,10.0
2008-10-08 06:33:00,12.18303,12.19002,12.13203,12.17493,7.0
2008-10-08 06:34:00,12.19037,12.19037,12.12693,12.16858,9.0
2008-10-08 06:35:00,12.17082,12.17988,12.12458,12.17272,11.0
2008-10-08 06:36:00,12.18767,12.18767,12.16822,12.18013,7.0
2008-10-08 06:37:00,12.17978,12.18162,12.16187,12.18083,11.0
2008-10-08 06:38:00,12.19168,12.19168,12.16427,12.18413,11.0
2008-10-08 06:39:00,12.18362,12.19302,12.16594,12.18033,14.0
2008-10-08 06:40:00,12.19543,12.19543,12.16582,12.17332,8.0
2008-10-08 06:41:00,12.18132,12.18852,12.17428,12.17573,14.0
2008-10-08 06:42:00,12.19037,12.19037,12.16567,12.16882,8.0
2008-10-08 06:43:00,12.17438,12.17802,12.15877,12.16857,9.0
2008-10-08 06:44:00,12.18022,12.18022,12.15133,12.15277,10.0
2008-10-08 06:45:00,12.16692,12.16692,12.15277,12.16428,7.0
2008-10-08 06:46:00,12.16947,12.16947,12.15182,12.16332,9.0
2008-10-08 06:47:00,12.16232,12.16573,12.15583,12.16573,9.0
2008-10-08 06:48:00,12.17903,12.17903,12.13983,12.15103,7.0
2008-10-08 06:49:00,12.15283,12.15283,12.13483,12.14692,7.0
2008-10-08 06:50:00,12.16188,12.16188,12.14232,12.15583,8.0
2008-10-08 06:51:00,12.15667,12.15667,12.14438,12.15002,9.0
2008-10-08 06:52:00,12.16647,12.16647,12.14878,12.16272,8.0
2008-10-08 06:53:00,12.16452,12.18048,12.15268,12.17423,14.0
2008-10-08 06:54:00,12.17577,12.19293,12.15852,12.17887,10.0
2008-10-08 06:55:00,12.16732,12.17642,12.15976,12.16623,14.0
2008-10-08 06:56:00,12.18752,12.18752,12.16228,12.16583,10.0
2008-10-08 06:57:00,12.18277,12.20967,12.16582,12.20967,11.0
2008-10-08 06:58:00,12.19538,12.21207,12.19262,12.21207,7.0
2008-10-08 06:59:00,12.21242,12.23963,12.19693,12.23963,7.0
2008-10-08 07:00:00,12.24813,12.24813,12.21677,12.22922,7.0
2008-10-08 07:01:00,12.23227,12.23227,12.21467,12.21993,7.0
2008-10-08 07:02:00,12.23668,12.24103,12.20568,12.24103,9.0
2008-10-08 07:03:00,12.24012,12.24453,12.22053,12.22992,8.0
2008-10-08 07:04:00,12.24553,12.24628,12.22063,12.23593,10.0
2008-10-08 07:05:00,12.23733,12.28763,12.23268,12.28763,9.0
2008-10-08 07:06:00,12.27602,12.28932,12.24507,12.25787,8.0
2008-10-08 07:07:00,12.26117,12.28132,12.23188,12.27647,8.0
2008-10-08 07:08:00,12.25717,12.28162,12.23878,12.25848,7.0
2008-10-08 07:09:00,12.25382,12.27812,12.25358,12.25358,7.0
2008-10-08 07:10:00,12.27763,12.28012,12.24768,12.25168,9.0
2008-10-08 07:11:00,12.25617,12.27387,12.19758,12.25252,8.0
2008-10-08 07:12:00,12.25453,12.26307,12.23357,12.26307,7.0
2008-10-08 07:13:00,12.25103,12.25103,12.16912,12.24072,11.0
2008-10-08 07:14:00,12.25278,12.27197,12.22607,12.23672,8.0
2008-10-08 07:15:00,12.24947,12.29307,12.22698,12.23547,13.0
2008-10-08 07:16:00,12.24858,12.25595,12.22773,12.23363,8.0
2008-10-08 07:17:00,12.23383,12.28612,12.21842,12.23648,7.0
2008-10-08 07:18:00,12.25453,12.25453,12.23628,12.24387,11.0
2008-10-08 07:19:00,12.24042,12.26012,12.24042,12.24103,9.0
2008-10-08 07:20:00,12.25368,12.25368,12.22923,12.23902,8.0
2008-10-08 07:21:00,12.23392,12.24038,12.21678,12.23267,7.0
2008-10-08 07:22:00,12.24917,12.25688,12.22313,12.25688,7.0
2008-10-08 07:23:00,12.24753,12.25677,12.22613,12.24067,10.0
2008-10-08 07:24:00,12.25228,12.26497,12.22678,12.23977,9.0
2008-10-08 07:25:00,12.26022,12.26098,12.22928,12.26098,14.0
2008-10-08 07:26:00,12.25938,12.27483,12.25062,12.25292,7.0
2008-10-08 07:27:00,12.25627,12.27822,12.25345,12.26223,9.0
2008-10-08 07:28:00,12.28577,12.28577,12.25508,12.27402,12.0
2008-10-08 07:29:00,12.26683,12.28048,12.25893,12.27907,11.0
2008-10-08 07:30:00,12.27868,12.31997,12.27578,12.31782,8.0
2008-10-08 07:31:00,12.31507,12.32382,12.28673,12.29487,8.0
2008-10-08 07:32:00,12.29667,12.33363,12.29667,12.32083,18.0
2008-10-08 07:33:00,12.31803,12.33982,12.30998,12.33982,11.0
2008-10-08 07:34:00,12.32402,12.33332,12.30183,12.33332,13.0
2008-10-08 07:35:00,12.32517,12.33922,12.30743,12.31303,22.0
2008-10-08 07:36:00,12.31843,12.31872,12.30007,12.31213,7.0
2008-10-08 07:37:00,12.30547,12.33393,12.30143,12.31587,11.0
2008-10-08 07:38:00,12.33832,12.37232,12.31287,12.36138,11.0
2008-10-08 07:39:00,12.36102,12.37848,12.33757,12.36332,11.0
2008-10-08 07:40:00,12.37853,12.37853,12.32908,12.34823,11.0
2008-10-08 07:41:00,12.35362,12.36742,12.33158,12.36583,14.0
2008-10-08 07:42:00,12.37522,12.37522,12.34712,12.35307,9.0
2008-10-08 07:43:00,12.36612,12.37712,12.34357,12.37567,11.0
2008-10-08 07:44:00,12.39112,12.39112,12.36307,12.36307,9.0
2008-10-08 07:45:00,12.36667,12.39278,12.35552,12.39027,8.0
2008-10-08 07:46:00,12.40642,12.41153,12.37612,12.41153,10.0
2008-10-08 07:47:00,12.39548,12.42862,12.39548,12.41697,11.0
2008-10-08 07:48:00,12.41952,12.43367,12.38713,12.40162,9.0
2008-10-08 07:49:00,12.39692,12.40008,12.36263,12.38083,8.0
2008-10-08 07:50:00,12.40408,12.40408,12.36442,12.36467,11.0
2008-10-08 07:51:00,12.39417,12.40053,12.36042,12.36647,10.0
2008-10-08 07:52:00,12.38153,12.39412,12.35923,12.38988,8.0
2008-10-08 07:53:00,12.37602,12.39497,12.36467,12.37433,19.0
2008-10-08 07:54:00,12.38928,12.38928,12.35648,12.37673,7.0
2008-10-08 07:55:00,12.37757,12.38542,12.36682,12.37412,8.0
2008-10-08 07:56:00,12.39957,12.40133,12.36888,12.38433,9.0
2008-10-08 07:57:00,12.38018,12.38412,12.34353,12.35998,23.0
2008-10-08 07:58:00,12.37157,12.37157,12.33903,12.33903,11.0
2008-10-08 07:59:00,12.34202,12.34718,12.33388,12.34142,10.0
2008-10-08 08:00:00,12.35362,12.35362,12.31818,12.32638,8.0
2008-10-08 08:01:00,12.32863,12.33392,12.31002,12.31627,8.0
2008-10-08 08:02:00,12.33368,12.34897,12.31083,12.33218,10.0
2008-10-08 08:03:00,12.34408,12.39298,12.33234,12.39298,8.0
2008-10-08 08:04:00,12.41412,12.41412,12.34422,12.35963,7.0
2008-10-08 08:05:00,12.36083,12.38072,12.35227,12.35823,13.0
2008-10-08 08:06:00,12.35832,12.37023,12.35177,12.35688,9.0
2008-10-08 08:07:00,12.35183,12.36857,12.34528,12.36407,14.0
2008-10-08 08:08:00,12.35237,12.37107,12.34723,12.36713,8.0
2008-10-08 08:09:00,12.36558,12.37987,12.34893,12.37823,14.0
2008-10-08 08:10:00,12.39282,12.39282,12.35557,12.35557,12.0
2008-10-08 08:11:00,12.34113,12.37498,12.33428,12.34817,10.0
2008-10-08 08:12:00,12.36362,12.36362,12.33557,12.34967,7.0
2008-10-08 08:13:00,12.36517,12.36517,12.31503,12.33587,8.0
2008-10-08 08:14:00,12.34777,12.34777,12.30643,12.33892,8.0
2008-10-08 08:15:00,12.32887,12.33947,12.31587,12.31693,8.0
2008-10-08 08:16:00,12.34247,12.34247,12.29418,12.32418,8.0
2008-10-08 08:17:00,12.32363,12.33532,12.31723,12.32522,9.0
2008-10-08 08:18:00,12.34053,12.34053,12.30922,12.32682,12.0
2008-10-08 08:19:00,12.33428,12.33428,12.30393,12.31472,8.0
2008-10-08 08:20:00,12.33457,12.33457,12.31148,12.32378,13.0
2008-10-08 08:21:00,12.32207,12.33173,12.31538,12.32783,9.0
2008-10-08 08:22:00,12.34257,12.34257,12.29873,12.30537,10.0
2008-10-08 08:23:00,12.30858,12.32592,12.29802,12.31147,9.0
2008-10-08 08:24:00,12.31937,12.33587,12.30273,12.33003,11.0
2008-10-08 08:25:00,12.33113,12.33902,12.31313,12.31993,8.0
2008-10-08 08:26:00,12.33912,12.37638,12.31543,12.37638,8.0
2008-10-08 08:27:00,12.36093,12.37002,12.34568,12.35023,9.0
2008-10-08 08:28:00,12.36548,12.37748,12.34507,12.37183,10.0
2008-10-08 08:29:00,12.36988,12.37312,12.35953,12.36622,10.0
2008-10-08 08:30:00,12.37508,12.37508,12.34682,12.35982,7.0
2008-10-08 08:31:00,12.36583,12.37583,12.33637,12.34582,12.0
2008-10-08 08:32:00,12.35818,12.35818,12.32972,12.34747,10.0
2008-10-08 08:33:00,12.34298,12.34613,12.32143,12.34227,9.0
2008-10-08 08:34:00,12.35077,12.36313,12.33928,12.35482,12.0
2008-10-08 08:35:00,12.34807,12.36752,12.34488,12.36007,10.0
2008-10-08 08:36:00,12.37918,12.37918,12.33998,12.34938,14.0
2008-10-08 08:37:00,12.34957,12.34962,12.32833,12.34492,8.0
2008-10-08 08:38:00,12.35548,12.35548,12.31383,12.33232,10.0
2008-10-08 08:39:00,12.32987,12.32987,12.30377,12.30377,7.0
2008-10-08 08:40:00,12.32562,12.32562,12.26118,12.30803,12.0
2008-10-08 08:41:00,12.32378,12.33772,12.30003,12.30387,8.0
2008-10-08 08:42:00,12.31062,12.31932,12.30013,12.31063,8.0
2008-10-08 08:43:00,12.31077,12.31692,12.29878,12.30412,10.0
2008-10-08 08:44:00,12.31422,12.32538,12.26268,12.26268,11.0
2008-10-08 08:45:00,12.30183,12.32153,12.26352,12.30513,9.0
2008-10-08 08:46:00,12.31602,12.34217,12.28643,12.34217,9.0
2008-10-08 08:47:00,12.33608,12.35537,12.32772,12.34143,7.0
2008-10-08 08:48:00,12.35532,12.35532,12.32553,12.33743,8.0
2008-10-08 08:49:00,12.33913,12.34348,12.32028,12.34067,8.0
2008-10-08 08:50:00,12.34692,12.34692,12.31407,12.33113,9.0
2008-10-08 08:51:00,12.32843,12.32867,12.30838,12.32867,10.0
2008-10-08 08:52:00,12.33817,12.33817,12.29962,12.30223,13.0
2008-10-08 08:53:00,12.31263,12.33553,12.29632,12.31112,14.0
2008-10-08 08:54:00,12.31933,12.32727,12.29922,12.30443,11.0
2008-10-08 08:55:00,12.30853,12.32032,12.30012,12.31938,8.0
2008-10-08 08:56:00,12.32878,12.32878,12.29913,12.31553,8.0
2008-10-08 08:57:00,12.31407,12.32787,12.29183,12.31093,8.0
2008-10-08 08:58:00,12.32053,12.32053,12.29972,12.30252,8.0
2008-10-08 08:59:00,12.30123,12.32087,12.30032,12.30897,7.0
2008-10-08 09:00:00,12.31718,12.32163,12.29528,12.31183,14.0
2008-10-08 09:01:00,12.31512,12.33703,12.30493,12.31892,7.0
2008-10-08 09:02:00,12.33873,12.35623,12.32327,12.35012,11.0
2008-10-08 09:03:00,12.35427,12.37087,12.33637,12.37087,13.0
2008-10-08 09:04:00,12.37853,12.38328,12.33353,12.35323,8.0
2008-10-08 09:05:00,12.34797,12.37578,12.34287,12.35382,7.0
2008-10-08 09:06:00,12.36622,12.37732,12.34937,12.37203,8.0
2008-10-08 09:07:00,12.37378,12.39412,12.35957,12.37448,8.0
2008-10-08 09:08:00,12.40352,12.41033,12.37413,12.38327,7.0
2008-10-08 09:09:00,12.38283,12.39672,12.36482,12.38607,11.0
2008-10-08 09:10:00,12.40522,12.40522,12.37882,12.38202,15.0
2008-10-08 09:11:00,12.39293,12.41388,12.37537,12.40373,7.0
2008-10-08 09:12:00,12.41707,12.42957,12.39163,12.39402,11.0
2008-10-08 09:13:00,12.40227,12.42892,12.3772,12.39047,13.0
2008-10-08 09:14:00,12.40697,12.40697,12.37373,12.38332,8.0
2008-10-08 09:15:00,12.39257,12.40567,12.37288,12.39723,11.0
2008-10-08 09:16:00,12.39657,12.41023,12.38417,12.41023,7.0
2008-10-08 09:17:00,12.39473,12.42083,12.39473,12.40703,10.0
2008-10-08 09:18:00,12.41243,12.43007,12.38662,12.41518,10.0
2008-10-08 09:19:00,12.41573,12.42223,12.39097,12.41088,11.0
2008-10-08 09:20:00,12.41027,12.43207,12.39028,12.41067,10.0
2008-10-08 09:21:00,12.41583,12.43237,12.39372,12.41048,8.0
2008-10-08 09:22:00,12.43602,12.46322,12.40083,12.45642,10.0
2008-10-08 09:23:00,12.45428,12.47249,12.41337,12.42913,11.0
2008-10-08 09:24:00,12.43368,12.44507,12.39868,12.41592,15.0
2008-10-08 09:25:00,12.41828,12.45618,12.41528,12.44408,8.0
2008-10-08 09:26:00,12.45208,12.46827,12.41457,12.45352,11.0
2008-10-08 09:27:00,12.44263,12.47432,12.40248,12.47432,8.0
2008-10-08 09:28:00,12.47642,12.49652,12.47357,12.49652,9.0
2008-10-08 09:29:00,12.49598,12.52383,12.46426,12.51742,9.0
2008-10-08 09:30:00,12.52207,12.52212,12.43397,12.45232,7.0
2008-10-08 09:31:00,12.50093,12.51392,12.48647,12.49908,8.0
2008-10-08 09:32:00,12.51453,12.51453,12.42033,12.49687,10.0
2008-10-08 09:33:00,12.48728,12.51927,12.46459,12.51353,9.0
2008-10-08 09:34:00,12.51662,12.52968,12.50387,12.50387,10.0
2008-10-08 09:35:00,12.52103,12.52537,12.46193,12.51877,10.0
2008-10-08 09:36:00,12.51948,12.52948,12.46334,12.51087,13.0
2008-10-08 09:37:00,12.51827,12.52647,12.50682,12.51738,10.0
2008-10-08 09:38:00,12.52593,12.52593,12.45407,12.51198,7.0
2008-10-08 09:39:00,12.51407,12.52497,12.46719,12.51853,13.0
2008-10-08 09:40:00,12.52892,12.53233,12.48692,12.51818,9.0
2008-10-08 09:41:00,12.52058,12.53417,12.44397,12.52098,10.0
2008-10-08 09:42:00,12.52912,12.52912,12.48927,12.50713,11.0
2008-10-08 09:43:00,12.50462,12.51612,12.50163,12.50867,11.0
2008-10-08 09:44:00,12.51007,12.52243,12.49138,12.50963,11.0
2008-10-08 09:45:00,12.49963,12.52458,12.49103,12.50863,10.0
2008-10-08 09:46:00,12.52362,12.52362,12.48983,12.50782,7.0
2008-10-08 09:47:00,12.51413,12.52802,12.50228,12.52802,12.0
2008-10-08 09:48:00,12.53858,12.58242,12.51293,12.54898,10.0
2008-10-08 09:49:00,12.54282,12.56177,12.51728,12.54267,8.0
2008-10-08 09:50:00,12.55608,12.57152,12.53778,12.56613,8.0
2008-10-08 09:51:00,12.57518,12.57518,12.51382,12.55713,11.0
2008-10-08 09:52:00,12.56798,12.57088,12.52943,12.54523,7.0
2008-10-08 09:53:00,12.55017,12.56238,12.52618,12.55687,8.0
2008-10-08 09:54:00,12.56497,12.58007,12.54387,12.57627,9.0
2008-10-08 09:55:00,12.56572,12.59401,12.52982,12.58203,11.0
2008-10-08 09:56:00,12.58318,12.59937,12.57118,12.59937,10.0
2008-10-08 09:57:00,12.58893,12.61453,12.51638,12.61453,8.0
2008-10-08 09:58:00,12.61373,12.61373,12.53053,12.54312,8.0
2008-10-08 09:59:00,12.55863,12.61868,12.55863,12.58592,8.0
2008-10-08 10:00:00,12.60002,12.60002,12.57598,12.58868,12.0
2008-10-08 10:01:00,12.58672,12.61482,12.54231,12.60828,9.0
2008-10-08 10:02:00,12.62047,12.63093,12.54357,12.61223,14.0
2008-10-08 10:03:00,12.61387,12.68708,12.574,12.66777,12.0
2008-10-08 10:04:00,12.66773,12.67952,12.64613,12.66382,11.0
2008-10-08 10:05:00,12.67077,12.68042,12.62268,12.64933,9.0
2008-10-08 10:06:00,12.66577,12.66938,12.63613,12.65117,10.0
2008-10-08 10:07:00,12.65362,12.68078,12.64887,12.67027,8.0
2008-10-08 10:08:00,12.67388,12.68183,12.65132,12.67022,11.0
2008-10-08 10:09:00,12.66737,12.72128,12.66012,12.71797,7.0
2008-10-08 10:10:00,12.73318,12.75894,12.68751,12.75582,11.0
2008-10-08 10:11:00,12.74908,12.77947,12.73198,12.77947,8.0
2008-10-08 10:12:00,12.79262,12.80323,12.77203,12.79653,8.0
2008-10-08 10:13:00,12.78792,12.85471,12.78792,12.84162,17.0
2008-10-08 10:14:00,12.82072,12.84023,12.80469,12.81407,7.0
2008-10-08 10:15:00,12.81543,12.82722,12.80482,12.81128,14.0
2008-10-08 10:16:00,12.82348,12.83412,12.76308,12.82567,10.0
2008-10-08 10:17:00,12.81303,12.81783,12.77187,12.79733,10.0
2008-10-08 10:18:00,12.81477,12.81477,12.76242,12.78032,11.0
2008-10-08 10:19:00,12.77743,12.81973,12.76128,12.76722,10.0
2008-10-08 10:20:00,12.77662,12.79065,12.71908,12.71908,12.0
2008-10-08 10:21:00,12.72433,12.73387,12.66143,12.70138,13.0
2008-10-08 10:22:00,12.71668,12.78394,12.71297,12.71297,12.0
2008-10-08 10:23:00,12.71933,12.72668,12.70773,12.71478,8.0
2008-10-08 10:24:00,12.72573,12.77588,12.71598,12.74132,9.0
2008-10-08 10:25:00,12.74427,12.76327,12.72763,12.75788,11.0
2008-10-08 10:26:00,12.75028,12.75732,12.73078,12.73467,7.0
2008-10-08 10:27:00,12.74392,12.79321,12.72608,12.74638,8.0
2008-10-08 10:28:00,12.75527,12.78227,12.73702,12.74878,7.0
2008-10-08 10:29:00,12.74772,12.76497,12.73223,12.76123,8.0
2008-10-08 10:30:00,12.76028,12.77768,12.73242,12.75503,12.0
2008-10-08 10:31:00,12.75423,12.76567,12.73477,12.76278,9.0
2008-10-08 10:32:00,12.77877,12.77877,12.73148,12.73738,7.0
2008-10-08 10:33:00,12.73723,12.75498,12.70892,12.73347,10.0
2008-10-08 10:34:00,12.74893,12.74893,12.71352,12.71938,8.0
2008-10-08 10:35:00,12.71862,12.73232,12.70192,12.71492,9.0
2008-10-08 10:36:00,12.72718,12.73148,12.69923,12.69923,8.0
2008-10-08 10:37:00,12.70012,12.71353,12.67253,12.67697,11.0
2008-10-08 10:38:00,12.67543,12.70887,12.65782,12.66838,9.0
2008-10-08 10:39:00,12.67752,12.76288,12.66427,12.69572,15.0
2008-10-08 10:40:00,12.70468,12.75723,12.68558,12.69383,10.0
2008-10-08 10:41:00,12.69598,12.69742,12.68148,12.68408,10.0
2008-10-08 10:42:00,12.70287,12.75878,12.68608,12.69118,13.0
2008-10-08 10:43:00,12.68682,12.75562,12.68682,12.69212,10.0
2008-10-08 10:44:00,12.70117,12.70117,12.66808,12.67977,7.0
2008-10-08 10:45:00,12.68018,12.68347,12.66547,12.67582,8.0
2008-10-08 10:46:00,12.66557,12.70054,12.65382,12.66962,8.0
2008-10-08 10:47:00,12.66702,12.76913,12.66702,12.71453,9.0
2008-10-08 10:48:00,12.65312,12.65697,12.60437,12.61853,8.0
2008-10-08 10:49:00,12.62918,12.65381,12.59452,12.63382,9.0
2008-10-08 10:50:00,12.64402,12.73717,12.58738,12.59298,12.0
2008-10-08 10:51:00,12.59607,12.69048,12.58012,12.68014,8.0
2008-10-08 10:52:00,12.62222,12.63203,12.60037,12.62822,14.0
2008-10-08 10:53:00,12.63212,12.64099,12.60087,12.61053,11.0
2008-10-08 10:54:00,12.62533,12.69503,12.59798,12.61782,14.0
2008-10-08 10:55:00,12.61933,12.62883,12.60602,12.62847,10.0
2008-10-08 10:56:00,12.63398,12.63398,12.61212,12.62358,7.0
2008-10-08 10:57:00,12.62852,12.64613,12.61997,12.64613,7.0
2008-10-08 10:58:00,12.64922,12.64922,12.62007,12.64328,12.0
2008-10-08 10:59:00,12.64243,12.66277,12.63497,12.65052,13.0
2008-10-08 11:00:00,12.64982,12.66637,12.63007,12.64082,10.0
2008-10-08 11:01:00,12.64342,12.64528,12.61458,12.62403,10.0
2008-10-08 11:02:00,12.63888,12.64818,12.62307,12.63003,9.0
2008-10-08 11:03:00,12.62832,12.65952,12.62653,12.64342,11.0
2008-10-08 11:04:00,12.65782,12.66103,12.63443,12.66003,9.0
2008-10-08 11:05:00,12.64603,12.68022,12.63733,12.66218,8.0
2008-10-08 11:06:00,12.65992,12.68598,12.65438,12.68598,8.0
2008-10-08 11:07:00,12.67283,12.69433,12.65162,12.69433,12.0
2008-10-08 11:08:00,12.70227,12.70227,12.65668,12.67347,11.0
2008-10-08 11:09:00,12.67048,12.68482,12.65468,12.67777,7.0
2008-10-08 11:10:00,12.68597,12.68993,12.66052,12.68453,9.0
2008-10-08 11:11:00,12.68268,12.69677,12.67123,12.68078,9.0
2008-10-08 11:12:00,12.68402,12.69892,12.66833,12.67718,11.0
2008-10-08 11:13:00,12.68527,12.68527,12.66528,12.67063,6.0
2008-10-08 11:14:00,12.67223,12.68728,12.66583,12.67917,8.0
2008-10-08 11:15:00,12.67423,12.70286,12.66083,12.68258,9.0
2008-10-08 11:16:00,12.68198,12.69357,12.66362,12.68612,9.0
2008-10-08 11:17:00,12.68538,12.69097,12.67468,12.68297,7.0
2008-10-08 11:18:00,12.68547,12.69668,12.6737,12.69413,10.0
2008-10-08 11:19:00,12.69307,12.69783,12.67927,12.69088,11.0
2008-10-08 11:20:00,12.69377,12.69527,12.67142,12.68388,8.0
2008-10-08 11:21:00,12.68137,12.69397,12.66993,12.67893,8.0
2008-10-08 11:22:00,12.68952,12.69213,12.66133,12.68752,13.0
2008-10-08 11:23:00,12.69732,12.70352,12.66593,12.67732,7.0
2008-10-08 11:24:00,12.69763,12.69763,12.65788,12.68033,12.0
2008-10-08 11:25:00,12.68443,12.70388,12.67543,12.69073,10.0
2008-10-08 11:26:00,12.71222,12.71222,12.68607,12.69582,7.0
2008-10-08 11:27:00,12.69488,12.72148,12.68562,12.72148,9.0
2008-10-08 11:28:00,12.71147,12.72018,12.68678,12.70957,11.0
2008-10-08 11:29:00,12.71237,12.72488,12.69757,12.70957,8.0
2008-10-08 11:30:00,12.71148,12.71527,12.69503,12.69863,10.0
2008-10-08 11:31:00,12.70502,12.72382,12.68608,12.71282,8.0
2008-10-08 11:32:00,12.72998,12.72998,12.70213,12.71532,12.0
2008-10-08 11:33:00,12.72423,12.75117,12.70272,12.73363,9.0
2008-10-08 11:34:00,12.72253,12.76637,12.71618,12.75373,12.0
2008-10-08 11:35:00,12.75463,12.7786,12.71612,12.72786,7.0
2008-10-08 11:36:00,12.73621,12.84897,12.72147,12.72147,10.0
2008-10-08 11:37:00,12.73022,12.85443,12.73022,12.83438,10.0
2008-10-08 11:38:00,12.86278,12.86278,12.78918,12.84237,7.0
2008-10-08 11:39:00,12.83393,12.87882,12.81923,12.87882,7.0
2008-10-08 11:40:00,12.88638,12.89303,12.83268,12.87298,9.0
2008-10-08 11:41:00,12.87008,12.87817,12.82962,12.84723,9.0
2008-10-08 11:42:00,12.86822,12.86927,12.83597,12.84613,10.0
2008-10-08 11:43:00,12.84428,12.86097,12.82783,12.82783,11.0
2008-10-08 11:44:00,12.84382,12.86153,12.81563,12.84938,9.0
2008-10-08 11:45:00,12.84637,12.86242,12.81403,12.82913,9.0
2008-10-08 11:46:00,12.84618,12.86312,12.81058,12.82353,11.0
2008-10-08 11:47:00,12.81818,12.85647,12.78138,12.78978,9.0
2008-10-08 11:48:00,12.79203,12.84553,12.78307,12.79473,13.0
2008-10-08 11:49:00,12.79143,12.84423,12.77823,12.80227,10.0
2008-10-08 11:50:00,12.81678,12.84098,12.79277,12.80007,11.0
2008-10-08 11:51:00,12.80298,12.80782,12.78837,12.78917,9.0
2008-10-08 11:52:00,12.81112,12.81112,12.79613,12.80383,8.0
2008-10-08 11:53:00,12.80042,12.81593,12.79783,12.81022,11.0
2008-10-08 11:54:00,12.82252,12.82252,12.79117,12.80518,7.0
2008-10-08 11:55:00,12.80403,12.81687,12.79448,12.80232,10.0
2008-10-08 11:56:00,12.81978,12.82938,12.79697,12.80622,9.0
2008-10-08 11:57:00,12.81152,12.81633,12.79168,12.80637,7.0
2008-10-08 11:58:00,12.81692,12.82382,12.78733,12.79212,8.0
2008-10-08 11:59:00,12.78647,12.80274,12.74825,12.79434,8.0
2008-10-08 12:00:00,12.75793,12.80542,12.72283,12.72283,11.0
2008-10-08 12:01:00,12.72597,12.76068,12.70132,12.71672,10.0
2008-10-08 12:02:00,12.72562,12.73693,12.70108,12.71173,7.0
2008-10-08 12:03:00,12.72588,12.73432,12.70973,12.70973,11.0
2008-10-08 12:04:00,12.71602,12.72053,12.69413,12.70637,8.0
2008-10-08 12:05:00,12.70652,12.72367,12.70507,12.70972,10.0
2008-10-08 12:06:00,12.71112,12.72263,12.68822,12.69328,7.0
2008-10-08 12:07:00,12.69542,12.71062,12.68443,12.69878,9.0
2008-10-08 12:08:00,12.70902,12.70902,12.67833,12.69533,8.0
2008-10-08 12:09:00,12.69568,12.71658,12.67543,12.68927,13.0
2008-10-08 12:10:00,12.70472,12.70533,12.67712,12.70118,11.0
2008-10-08 12:11:00,12.69913,12.70713,12.69202,12.69773,11.0
2008-10-08 12:12:00,12.69823,12.71572,12.65042,12.66787,10.0
2008-10-08 12:13:00,12.66317,12.68833,12.64728,12.67148,10.0
2008-10-08 12:14:00,12.66777,12.68983,12.66477,12.67048,7.0
2008-10-08 12:15:00,12.67197,12.67837,12.65222,12.66143,9.0
2008-10-08 12:16:00,12.66042,12.67513,12.63876,12.64742,12.0
2008-10-08 12:17:00,12.64738,12.65602,12.63747,12.64278,11.0
2008-10-08 12:18:00,12.63762,12.65297,12.62682,12.64077,12.0
2008-10-08 12:19:00,12.63762,12.63762,12.62253,12.62973,9.0
2008-10-08 12:20:00,12.64183,12.64408,12.61382,12.62427,11.0
2008-10-08 12:21:00,12.62052,12.63747,12.61212,12.61957,8.0
2008-10-08 12:22:00,12.63497,12.63767,12.60732,12.61207,7.0
2008-10-08 12:23:00,12.61207,12.63767,12.60703,12.61927,10.0
2008-10-08 12:24:00,12.63522,12.63877,12.60927,12.62183,9.0
2008-10-08 12:25:00,12.62602,12.63767,12.61133,12.61972,8.0
2008-10-08 12:26:00,12.63942,12.63942,12.61008,12.62762,10.0
2008-10-08 12:27:00,12.62458,12.63713,12.61668,12.62802,11.0
2008-10-08 12:28:00,12.64457,12.64498,12.60383,12.61303,10.0
2008-10-08 12:29:00,12.60917,12.62382,12.59143,12.60172,10.0
2008-10-08 12:30:00,12.62123,12.62123,12.57653,12.59528,11.0
2008-10-08 12:31:00,12.59687,12.60922,12.58982,12.59578,10.0
2008-10-08 12:32:00,12.60023,12.62143,12.58713,12.60227,8.0
2008-10-08 12:33:00,12.60373,12.62492,12.59683,12.61688,10.0
2008-10-08 12:34:00,12.63653,12.63653,12.60337,12.60808,8.0
2008-10-08 12:35:00,12.60902,12.62667,12.55987,12.61517,11.0
2008-10-08 12:36:00,12.56487,12.57382,12.55422,12.57143,8.0
2008-10-08 12:37:00,12.57372,12.58763,12.55907,12.58532,8.0
2008-10-08 12:38:00,12.59073,12.59433,12.56382,12.57533,11.0
2008-10-08 12:39:00,12.57793,12.59722,12.55927,12.56413,11.0
2008-10-08 12:40:00,12.57658,12.58243,12.55212,12.55732,9.0
2008-10-08 12:41:00,12.55262,12.58132,12.55262,12.57313,12.0
2008-10-08 12:42:00,12.57522,12.57968,12.56158,12.57538,9.0
2008-10-08 12:43:00,12.57738,12.59587,12.56297,12.58778,8.0
2008-10-08 12:44:00,12.58637,12.59768,12.56607,12.57862,9.0
2008-10-08 12:45:00,12.57447,12.60003,12.56062,12.57648,8.0
2008-10-08 12:46:00,12.59087,12.5916,12.55552,12.58547,7.0
2008-10-08 12:47:00,12.58617,12.59467,12.57053,12.58673,8.0
2008-10-08 12:48:00,12.60028,12.60028,12.57038,12.57038,9.0
2008-10-08 12:49:00,12.57208,12.58572,12.56592,12.58048,10.0
2008-10-08 12:50:00,12.57262,12.59852,12.56137,12.57052,8.0
2008-10-08 12:51:00,12.57158,12.60137,12.55713,12.57717,11.0
2008-10-08 12:52:00,12.57488,12.604,12.56923,12.59178,8.0
2008-10-08 12:53:00,12.60082,12.63803,12.59712,12.63152,15.0
2008-10-08 12:54:00,12.64772,12.64772,12.58678,12.62202,8.0
2008-10-08 12:55:00,12.62372,12.63943,12.58423,12.62283,9.0
2008-10-08 12:56:00,12.63773,12.64383,12.59223,12.62552,7.0
2008-10-08 12:57:00,12.61873,12.67023,12.60632,12.65297,7.0
2008-10-08 12:58:00,12.67282,12.67282,12.63943,12.66707,8.0
2008-10-08 12:59:00,12.65783,12.67622,12.64592,12.64592,7.0
2008-10-08 13:00:00,12.65363,12.68527,12.45331,12.46646,28.0
2008-10-08 13:01:00,12.46066,12.49562,12.41512,12.48003,18.0
2008-10-08 13:02:00,12.49512,12.49512,12.37218,12.37218,15.0
2008-10-08 13:03:00,12.37328,12.42971,12.37328,12.38553,7.0
2008-10-08 13:04:00,12.39448,12.53277,12.39448,12.49572,16.0
2008-10-08 13:05:00,12.49812,12.49812,12.43008,12.47086,10.0
2008-10-08 13:06:00,12.47536,12.48711,12.41832,12.43327,11.0
2008-10-08 13:07:00,12.44357,12.51855,12.43502,12.46323,10.0
2008-10-08 13:08:00,12.47163,12.5392,12.45082,12.45657,19.0
2008-10-08 13:09:00,12.44983,12.57578,12.44983,12.49397,21.0
2008-10-08 13:10:00,12.49218,12.57323,12.49218,12.56968,8.0
2008-10-08 13:11:00,12.51377,12.58837,12.50103,12.56078,12.0
2008-10-08 13:12:00,12.55832,12.59323,12.48333,12.50492,18.0
2008-10-08 13:13:00,12.49747,12.53122,12.48293,12.53122,7.0
2008-10-08 13:14:00,12.54668,12.56928,12.49833,12.50987,16.0
2008-10-08 13:15:00,12.52367,12.54761,12.49043,12.50472,9.0
2008-10-08 13:16:00,12.50948,12.53028,12.48328,12.49768,24.0
2008-10-08 13:17:00,12.49602,12.52547,12.49337,12.50727,9.0
2008-10-08 13:18:00,12.52258,12.56913,12.50082,12.54768,7.0
2008-10-08 13:19:00,12.57093,12.62552,12.57093,12.58542,11.0
2008-10-08 13:20:00,12.60688,12.64113,12.60632,12.60632,7.0
2008-10-08 13:21:00,12.62157,12.63654,12.50783,12.51202,8.0
2008-10-08 13:22:00,12.52297,12.54767,12.51423,12.52066,7.0
2008-10-08 13:23:00,12.53116,12.55532,12.51073,12.55532,8.0
2008-10-08 13:24:00,12.56413,12.67837,12.56413,12.64853,18.0
2008-10-08 13:25:00,12.65273,12.65728,12.61438,12.62702,20.0
2008-10-08 13:26:00,12.64088,12.64088,12.59838,12.61003,19.0
2008-10-08 13:27:00,12.61318,12.65883,12.59933,12.60852,18.0
2008-10-08 13:28:00,12.61082,12.66748,12.59728,12.60597,18.0
2008-10-08 13:29:00,12.59922,12.66447,12.59538,12.60292,10.0
2008-10-08 13:30:00,12.64022,12.65007,12.57838,12.57838,14.0
2008-10-08 13:31:00,12.62093,12.62438,12.56507,12.56532,7.0
2008-10-08 13:32:00,12.57687,12.61202,12.53463,12.56973,21.0
2008-10-08 13:33:00,12.56912,12.61568,12.56443,12.57473,10.0
2008-10-08 13:34:00,12.60643,12.61648,12.56793,12.58323,8.0
2008-10-08 13:35:00,12.58012,12.61517,12.57613,12.57613,9.0
2008-10-08 13:36:00,12.58953,12.60443,12.57402,12.58448,16.0
2008-10-08 13:37:00,12.59383,12.61342,12.56148,12.58473,8.0
2008-10-08 13:38:00,12.59438,12.60512,12.54712,12.56993,10.0
2008-10-08 13:39:00,12.56103,12.58833,12.52253,12.54858,9.0
2008-10-08 13:40:00,12.54907,12.58893,12.53713,12.54738,19.0
2008-10-08 13:41:00,12.54442,12.59063,12.53082,12.54752,16.0
2008-10-08 13:42:00,12.54313,12.59057,12.53977,12.55878,15.0
2008-10-08 13:43:00,12.55382,12.60923,12.53148,12.54137,19.0
2008-10-08 13:44:00,12.54532,12.59788,12.50812,12.54483,13.0
2008-10-08 13:45:00,12.54423,12.58863,12.53407,12.57317,14.0
2008-10-08 13:46:00,12.56237,12.61293,12.53182,12.59572,9.0
2008-10-08 13:47:00,12.59982,12.61498,12.54093,12.54767,20.0
2008-10-08 13:48:00,12.59587,12.61993,12.55705,12.58133,9.0
2008-10-08 13:49:00,12.57017,12.59622,12.54327,12.59353,9.0
2008-10-08 13:50:00,12.58877,12.59813,12.51693,12.56753,7.0
2008-10-08 13:51:00,12.56132,12.58353,12.54457,12.56342,7.0
2008-10-08 13:52:00,12.58568,12.60273,12.55137,12.57322,11.0
2008-10-08 13:53:00,12.56228,12.60603,12.54337,12.54813,9.0
2008-10-08 13:54:00,12.58513,12.58583,12.52723,12.56973,9.0
2008-10-08 13:55:00,12.57478,12.59343,12.52643,12.53598,23.0
2008-10-08 13:56:00,12.54438,12.57248,12.52628,12.52733,21.0
2008-10-08 13:57:00,12.56667,12.57677,12.51798,12.53128,13.0
2008-10-08 13:58:00,12.54662,12.57168,12.51323,12.51668,23.0
2008-10-08 13:59:00,12.52832,12.58303,12.50452,12.52753,9.0
2008-10-08 14:00:00,12.52793,12.55293,12.50977,12.54353,15.0
2008-10-08 14:01:00,12.50992,12.54372,12.49068,12.50487,8.0
2008-10-08 14:02:00,12.51522,12.55208,12.48103,12.49662,11.0
2008-10-08 14:03:00,12.52462,12.52462,12.45502,12.45502,12.0
2008-10-08 14:04:00,12.45402,12.55333,12.44538,12.48693,14.0
2008-10-08 14:05:00,12.47383,12.51732,12.47383,12.51427,15.0
2008-10-08 14:06:00,12.50103,12.53188,12.46993,12.50312,9.0
2008-10-08 14:07:00,12.46863,12.52927,12.44712,12.48628,24.0
2008-10-08 14:08:00,12.51433,12.54932,12.47388,12.54702,12.0
2008-10-08 14:09:00,12.51893,12.54992,12.49542,12.52052,9.0
2008-10-08 14:10:00,12.52162,12.54782,12.50313,12.53382,18.0
2008-10-08 14:11:00,12.52733,12.54183,12.49523,12.54057,15.0
2008-10-08 14:12:00,12.54947,12.55753,12.52418,12.53158,8.0
2008-10-08 14:13:00,12.52902,12.55693,12.52902,12.53568,9.0
2008-10-08 14:14:00,12.53293,12.56282,12.53293,12.56282,21.0
2008-10-08 14:15:00,12.54458,12.57013,12.54378,12.55682,8.0
2008-10-08 14:16:00,12.54788,12.57107,12.53983,12.54887,17.0
2008-10-08 14:17:00,12.54897,12.56487,12.53702,12.55173,8.0
2008-10-08 14:18:00,12.55138,12.55942,12.52628,12.53137,15.0
2008-10-08 14:19:00,12.53537,12.55083,12.51488,12.53107,10.0
2008-10-08 14:20:00,12.53853,12.55618,12.50408,12.50408,21.0
2008-10-08 14:21:00,12.52652,12.57053,12.51193,12.52613,21.0
2008-10-08 14:22:00,12.52707,12.57783,12.52512,12.57193,16.0
2008-10-08 14:23:00,12.58848,12.60808,12.56709,12.58672,18.0
2008-10-08 14:24:00,12.58673,12.61278,12.56877,12.60282,7.0
2008-10-08 14:25:00,12.59317,12.64401,12.56628,12.61938,22.0
2008-10-08 14:26:00,12.62033,12.68092,12.62033,12.63462,7.0
2008-10-08 14:27:00,12.61128,12.67188,12.60843,12.66393,23.0
2008-10-08 14:28:00,12.67518,12.67518,12.54677,12.63787,19.0
2008-10-08 14:29:00,12.63602,12.64463,12.60978,12.61392,7.0
2008-10-08 14:30:00,12.62002,12.62988,12.54823,12.60222,11.0
2008-10-08 14:31:00,12.60772,12.62477,12.56848,12.61562,7.0
2008-10-08 14:32:00,12.61658,12.63583,12.61112,12.61723,13.0
2008-10-08 14:33:00,12.61312,12.63272,12.60408,12.62388,18.0
2008-10-08 14:34:00,12.61513,12.63282,12.57207,12.61287,14.0
2008-10-08 14:35:00,12.61323,12.61972,12.56348,12.61337,11.0
2008-10-08 14:36:00,12.61857,12.66122,12.60087,12.66122,11.0
2008-10-08 14:37:00,12.66082,12.67912,12.60733,12.66372,25.0
2008-10-08 14:38:00,12.67357,12.68728,12.65308,12.66523,20.0
2008-10-08 14:39:00,12.67848,12.67848,12.65292,12.65827,7.0
2008-10-08 14:40:00,12.67398,12.67398,12.63672,12.65062,14.0
2008-10-08 14:41:00,12.63913,12.68814,12.63293,12.67013,8.0
2008-10-08 14:42:00,12.67847,12.71814,12.64608,12.71513,23.0
2008-10-08 14:43:00,12.71138,12.76632,12.71138,12.76122,8.0
2008-10-08 14:44:00,12.77343,12.77343,12.65016,12.68515,19.0
2008-10-08 14:45:00,12.69466,12.77537,12.69466,12.73033,20.0
2008-10-08 14:46:00,12.74437,12.75932,12.72798,12.73543,9.0
2008-10-08 14:47:00,12.74772,12.78707,12.63812,12.78707,15.0
2008-10-08 14:48:00,12.79248,12.81684,12.73851,12.81673,18.0
2008-10-08 14:49:00,12.81758,12.83627,12.81534,12.82303,7.0
2008-10-08 14:50:00,12.83252,12.83252,12.76428,12.79632,17.0
2008-10-08 14:51:00,12.78947,12.80062,12.75757,12.78532,11.0
2008-10-08 14:52:00,12.77922,12.78282,12.742,12.75397,9.0
2008-10-08 14:53:00,12.75142,12.77443,12.74202,12.77167,10.0
2008-10-08 14:54:00,12.76968,12.78053,12.66267,12.76877,16.0
2008-10-08 14:55:00,12.75333,12.75907,12.68422,12.73272,7.0
2008-10-08 14:56:00,12.73602,12.78308,12.72838,12.74142,18.0
2008-10-08 14:57:00,12.73892,12.78348,12.69253,12.75793,18.0
2008-10-08 14:58:00,12.77422,12.79017,12.74682,12.77073,12.0
2008-10-08 14:59:00,12.77123,12.80937,12.76508,12.79557,27.0
2008-10-08 15:00:00,12.81338,12.82133,12.72625,12.7396,7.0
2008-10-08 15:01:00,12.74845,12.81417,12.74845,12.80983,9.0
2008-10-08 15:02:00,12.82227,12.84402,12.74587,12.82243,21.0
2008-10-08 15:03:00,12.83198,12.83288,12.74952,12.80788,9.0
2008-10-08 15:04:00,12.81933,12.81933,12.74283,12.75302,21.0
2008-10-08 15:05:00,12.74818,12.78173,12.74198,12.74568,11.0
2008-10-08 15:06:00,12.77528,12.78237,12.73667,12.77508,14.0
2008-10-08 15:07:00,12.76972,12.77692,12.73817,12.73817,10.0
2008-10-08 15:08:00,12.77413,12.77413,12.71678,12.74262,21.0
2008-10-08 15:09:00,12.73042,12.76287,12.70073,12.70073,19.0
2008-10-08 15:10:00,12.70773,12.75932,12.70773,12.74223,15.0
2008-10-08 15:11:00,12.73803,12.75267,12.69803,12.73133,7.0
2008-10-08 15:12:00,12.73688,12.76602,12.72068,12.73608,21.0
2008-10-08 15:13:00,12.74453,12.78947,12.74058,12.76553,21.0
2008-10-08 15:14:00,12.76607,12.77868,12.74837,12.76027,15.0
2008-10-08 15:15:00,12.76873,12.78832,12.71613,12.77072,9.0
2008-10-08 15:16:00,12.75647,12.78783,12.73563,12.76253,15.0
2008-10-08 15:17:00,12.76592,12.78463,12.73737,12.74792,7.0
2008-10-08 15:18:00,12.73988,12.75523,12.71688,12.74042,7.0
2008-10-08 15:19:00,12.73178,12.74503,12.70893,12.73773,19.0
2008-10-08 15:20:00,12.74777,12.75533,12.72281,12.74453,16.0
2008-10-08 15:21:00,12.74267,12.76043,12.72038,12.74448,8.0
2008-10-08 15:22:00,12.72243,12.75888,12.70238,12.70952,19.0
2008-10-08 15:23:00,12.71888,12.73402,12.68032,12.68863,23.0
2008-10-08 15:24:00,12.70458,12.70458,12.66762,12.69732,19.0
2008-10-08 15:25:00,12.68803,12.71167,12.68803,12.70287,14.0
2008-10-08 15:26:00,12.71693,12.71787,12.69527,12.71787,27.0
2008-10-08 15:27:00,12.70288,12.71912,12.69208,12.70832,16.0
2008-10-08 15:28:00,12.70782,12.71753,12.68617,12.69322,11.0
2008-10-08 15:29:00,12.69322,12.70813,12.68422,12.69803,13.0
2008-10-08 15:30:00,12.69377,12.71317,12.69237,12.70282,7.0
2008-10-08 15:31:00,12.70203,12.71673,12.68563,12.70277,12.0
2008-10-08 15:32:00,12.70878,12.70878,12.68427,12.70463,22.0
2008-10-08 15:33:00,12.69228,12.71022,12.65988,12.66612,14.0
2008-10-08 15:34:00,12.68113,12.68692,12.65393,12.68632,10.0
2008-10-08 15:35:00,12.67168,12.69623,12.63827,12.64598,19.0
2008-10-08 15:36:00,12.67317,12.67833,12.63753,12.66712,18.0
2008-10-08 15:37:00,12.66652,12.68233,12.65267,12.66067,8.0
2008-10-08 15:38:00,12.67753,12.67753,12.56851,12.65678,12.0
2008-10-08 15:39:00,12.65997,12.65997,12.50818,12.50818,23.0
2008-10-08 15:40:00,12.51402,12.55907,12.47813,12.49943,10.0
2008-10-08 15:41:00,12.49688,12.51929,12.48864,12.516,7.0
2008-10-08 15:42:00,12.53227,12.57034,12.48872,12.55062,23.0
2008-10-08 15:43:00,12.56158,12.64948,12.52789,12.58223,24.0
2008-10-08 15:44:00,12.59057,12.68607,12.53897,12.6225,17.0
2008-10-08 15:45:00,12.60829,12.67213,12.55663,12.67213,23.0
2008-10-08 15:46:00,12.66328,12.67213,12.64176,12.67213,13.0
2008-10-08 15:47:00,12.66182,12.67532,12.63995,12.65507,7.0
2008-10-08 15:48:00,12.64822,12.67813,12.5811,12.62938,18.0
2008-10-08 15:49:00,12.62058,12.62252,12.55024,12.56774,21.0
2008-10-08 15:50:00,12.57949,12.65366,12.54383,12.56353,12.0
2008-10-08 15:51:00,12.57102,12.67205,12.55766,12.63147,22.0
2008-10-08 15:52:00,12.62117,12.63117,12.52472,12.53788,7.0
2008-10-08 15:53:00,12.55503,12.6074,12.51617,12.54672,17.0
2008-10-08 15:54:00,12.55427,12.67253,12.55427,12.65519,18.0
2008-10-08 15:55:00,12.64544,12.64544,12.52895,12.57702,19.0
2008-10-08 15:56:00,12.58737,12.64684,12.54668,12.59273,20.0
2008-10-08 15:57:00,12.56697,12.58002,12.51893,12.58002,11.0
2008-10-08 15:58:00,12.59852,12.60128,12.55262,12.57818,20.0
2008-10-08 15:59:00,12.58458,12.60433,12.57028,12.59723,20.0
2008-10-08 16:00:00,12.59588,12.60888,12.54838,12.57272,16.0
2008-10-08 16:01:00,12.56493,12.60278,12.54032,12.54277,19.0
2008-10-08 16:02:00,12.55538,12.59463,12.51428,12.52528,19.0
2008-10-08 16:03:00,12.53203,12.58034,12.49623,12.56804,10.0
2008-10-08 16:04:00,12.52812,12.57043,12.48373,12.52302,16.0
2008-10-08 16:05:00,12.52303,12.54378,12.50202,12.53097,14.0
2008-10-08 16:06:00,12.53062,12.55218,12.50723,12.55218,18.0
2008-10-08 16:07:00,12.54648,12.54722,12.50313,12.54722,11.0
2008-10-08 16:08:00,12.55093,12.57122,12.49783,12.56658,15.0
2008-10-08 16:09:00,12.57147,12.57782,12.50718,12.57042,8.0
2008-10-08 16:10:00,12.58293,12.61482,12.53033,12.58908,24.0
2008-10-08 16:11:00,12.59148,12.62013,12.54332,12.58852,17.0
2008-10-08 16:12:00,12.59618,12.60233,12.54507,12.56012,22.0
2008-10-08 16:13:00,12.57043,12.60033,12.54643,12.54643,7.0
2008-10-08 16:14:00,12.55508,12.60918,12.54158,12.58873,15.0
2008-10-08 16:15:00,12.58813,12.61208,12.54888,12.55782,8.0
2008-10-08 16:16:00,12.55722,12.58602,12.54048,12.56247,13.0
2008-10-08 16:17:00,12.56512,12.60102,12.55279,12.58108,19.0
2008-10-08 16:18:00,12.59643,12.61238,12.54627,12.60543,20.0
2008-10-08 16:19:00,12.60472,12.60978,12.55452,12.58052,24.0
2008-10-08 16:20:00,12.59067,12.62903,12.55628,12.57597,12.0
2008-10-08 16:21:00,12.62538,12.66675,12.58178,12.64377,21.0
2008-10-08 16:22:00,12.64893,12.68902,12.60387,12.62672,24.0
2008-10-08 16:23:00,12.63853,12.66583,12.57798,12.63223,17.0
2008-10-08 16:24:00,12.65068,12.67763,12.63493,12.65012,10.0
2008-10-08 16:25:00,12.58973,12.62099,12.56833,12.58387,17.0
2008-10-08 16:26:00,12.61222,12.65929,12.58291,12.60167,20.0
2008-10-08 16:27:00,12.61773,12.67797,12.58857,12.61293,11.0
2008-10-08 16:28:00,12.59902,12.62132,12.58568,12.61087,19.0
2008-10-08 16:29:00,12.60532,12.62493,12.57978,12.61412,10.0
2008-10-08 16:30:00,12.61492,12.63002,12.58673,12.59143,23.0
2008-10-08 16:31:00,12.61658,12.61673,12.58377,12.60002,9.0
2008-10-08 16:32:00,12.60788,12.62198,12.59027,12.60128,17.0
2008-10-08 16:33:00,12.60223,12.61193,12.58068,12.59993,16.0
2008-10-08 16:34:00,12.61027,12.62102,12.58392,12.60158,20.0
2008-10-08 16:35:00,12.60353,12.62628,12.58672,12.60217,23.0
2008-10-08 16:36:00,12.60163,12.63972,12.59132,12.63282,20.0
2008-10-08 16:37:00,12.63033,12.64798,12.58953,12.61443,17.0
2008-10-08 16:38:00,12.60913,12.63073,12.57168,12.59513,16.0
2008-10-08 16:39:00,12.61792,12.63043,12.58623,12.60317,19.0
2008-10-08 16:40:00,12.59793,12.62637,12.58057,12.60282,21.0
2008-10-08 16:41:00,12.63212,12.63943,12.59712,12.62623,15.0
2008-10-08 16:42:00,12.62682,12.64368,12.58933,12.60113,22.0
2008-10-08 16:43:00,12.59868,12.64203,12.58362,12.62427,10.0
2008-10-08 16:44:00,12.64013,12.64467,12.59423,12.62262,14.0
2008-10-08 16:45:00,12.61428,12.63697,12.59582,12.63423,18.0
2008-10-08 16:46:00,12.64722,12.65367,12.61613,12.64087,18.0
2008-10-08 16:47:00,12.64632,12.66068,12.59347,12.65093,17.0
2008-10-08 16:48:00,12.64852,12.66232,12.60802,12.66122,19.0
2008-10-08 16:49:00,12.64927,12.69928,12.62887,12.68237,15.0
2008-10-08 16:50:00,12.68283,12.70082,12.62043,12.64683,20.0
2008-10-08 16:51:00,12.65983,12.67343,12.62053,12.63358,23.0
2008-10-08 16:52:00,12.64637,12.66902,12.61327,12.63197,21.0
2008-10-08 16:53:00,12.65757,12.67172,12.62347,12.65943,7.0
2008-10-08 16:54:00,12.66363,12.68113,12.62897,12.63828,16.0
2008-10-08 16:55:00,12.64772,12.65217,12.60772,12.64638,30.0
2008-10-08 16:56:00,12.65288,12.65433,12.61022,12.63123,21.0
2008-10-08 16:57:00,12.63823,12.66523,12.61138,12.62213,25.0
2008-10-08 16:58:00,12.63078,12.64593,12.58973,12.60082,20.0
2008-10-08 16:59:00,12.60632,12.63782,12.58268,12.58268,11.0
2008-10-08 17:00:00,12.58563,12.64002,12.58142,12.60263,20.0
2008-10-08 17:01:00,12.62148,12.64253,12.59882,12.62198,19.0
2008-10-08 17:02:00,12.61128,12.65168,12.59163,12.64008,8.0
2008-10-08 17:03:00,12.64198,12.65478,12.58098,12.64388,23.0
2008-10-08 17:04:00,12.64987,12.66168,12.59523,12.64573,7.0
2008-10-08 17:05:00,12.64517,12.65383,12.61438,12.64522,22.0
2008-10-08 17:06:00,12.66022,12.67137,12.61537,12.65698,18.0
2008-10-08 17:07:00,12.64997,12.68122,12.61763,12.65522,18.0
2008-10-08 17:08:00,12.63527,12.67322,12.62713,12.65158,13.0
2008-10-08 17:09:00,12.64113,12.66837,12.61912,12.66633,9.0
2008-10-08 17:10:00,12.65803,12.67347,12.63363,12.64483,18.0
2008-10-08 17:11:00,12.65182,12.66553,12.62063,12.63333,10.0
2008-10-08 17:12:00,12.64613,12.67243,12.62902,12.63832,11.0
2008-10-08 17:13:00,12.63492,12.65883,12.62587,12.63762,7.0
2008-10-08 17:14:00,12.63677,12.65997,12.62687,12.64523,7.0
2008-10-08 17:15:00,12.63443,12.66003,12.62933,12.64372,15.0
2008-10-08 17:16:00,12.63602,12.66237,12.63117,12.64557,14.0
2008-10-08 17:17:00,12.64228,12.65782,12.63118,12.63913,7.0
2008-10-08 17:18:00,12.64127,12.65683,12.62892,12.64318,16.0
2008-10-08 17:19:00,12.65037,12.65797,12.62772,12.64033,14.0
2008-10-08 17:20:00,12.64133,12.65483,12.61157,12.63232,10.0
2008-10-08 17:21:00,12.63287,12.64927,12.61558,12.62797,26.0
2008-10-08 17:22:00,12.64002,12.67347,12.62828,12.63453,14.0
2008-10-08 17:23:00,12.64538,12.64538,12.61633,12.63803,17.0
2008-10-08 17:24:00,12.63022,12.64863,12.61239,12.62147,14.0
2008-10-08 17:25:00,12.62877,12.64308,12.60132,12.61702,24.0
2008-10-08 17:26:00,12.62618,12.63312,12.58757,12.60898,20.0
2008-10-08 17:27:00,12.60753,12.62593,12.59412,12.61182,18.0
2008-10-08 17:28:00,12.62737,12.63318,12.60133,12.61873,11.0
2008-10-08 17:29:00,12.62403,12.63747,12.57718,12.58257,18.0
2008-10-08 17:30:00,12.62542,12.63028,12.57823,12.58122,9.0
2008-10-08 17:31:00,12.58087,12.61818,12.57582,12.58743,20.0
2008-10-08 17:32:00,12.57482,12.60948,12.57343,12.58603,22.0
2008-10-08 17:33:00,12.57632,12.60673,12.57423,12.58598,15.0
2008-10-08 17:34:00,12.60267,12.61122,12.58003,12.60602,18.0
2008-10-08 17:35:00,12.58273,12.62633,12.58163,12.61777,15.0
2008-10-08 17:36:00,12.63268,12.63872,12.60323,12.62773,9.0
2008-10-08 17:37:00,12.61803,12.64467,12.60553,12.60733,25.0
2008-10-08 17:38:00,12.60547,12.63297,12.60478,12.63297,25.0
2008-10-08 17:39:00,12.61142,12.63548,12.60517,12.61438,7.0
2008-10-08 17:40:00,12.61132,12.64163,12.61063,12.63358,18.0
2008-10-08 17:41:00,12.62227,12.64813,12.61243,12.62192,10.0
2008-10-08 17:42:00,12.63143,12.64893,12.62373,12.63737,17.0
2008-10-08 17:43:00,12.64058,12.65478,12.62663,12.62927,11.0
2008-10-08 17:44:00,12.67513,12.68318,12.62878,12.65763,20.0
2008-10-08 17:45:00,12.65018,12.68267,12.63592,12.63903,18.0
2008-10-08 17:46:00,12.65643,12.68517,12.63688,12.64418,21.0
2008-10-08 17:47:00,12.63937,12.67627,12.62412,12.63877,16.0
2008-10-08 17:48:00,12.64982,12.66272,12.62747,12.62862,16.0
2008-10-08 17:49:00,12.64617,12.65803,12.62373,12.63117,16.0
2008-10-08 17:50:00,12.64423,12.65878,12.62062,12.63648,23.0
2008-10-08 17:51:00,12.62677,12.65652,12.61507,12.62207,20.0
2008-10-08 17:52:00,12.65253,12.65573,12.62057,12.62612,12.0
2008-10-08 17:53:00,12.62912,12.63883,12.61317,12.63113,16.0
2008-10-08 17:54:00,12.63008,12.64202,12.61633,12.63062,23.0
2008-10-08 17:55:00,12.62647,12.63202,12.60093,12.61413,15.0
2008-10-08 17:56:00,12.61653,12.66117,12.59847,12.65948,13.0
2008-10-08 17:57:00,12.64888,12.67283,12.62372,12.62372,15.0
2008-10-08 17:58:00,12.65857,12.66657,12.60098,12.61608,27.0
2008-10-08 17:59:00,12.63392,12.63758,12.60242,12.62573,14.0
2008-10-08 18:00:00,12.62517,12.63443,12.60237,12.62407,7.0
2008-10-08 18:01:00,12.60797,12.63553,12.60797,12.61098,7.0
2008-10-08 18:02:00,12.62633,12.62867,12.58503,12.59632,9.0
2008-10-08 18:03:00,12.58367,12.61398,12.58033,12.59327,9.0
2008-10-08 18:04:00,12.60633,12.61063,12.58582,12.59123,13.0
2008-10-08 18:05:00,12.59353,12.62137,12.58662,12.58707,7.0
2008-10-08 18:06:00,12.59168,12.61573,12.58463,12.58717,7.0
2008-10-08 18:07:00,12.58707,12.62807,12.58048,12.59237,7.0
2008-10-08 18:08:00,12.59167,12.61353,12.58633,12.61332,8.0
2008-10-08 18:09:00,12.58992,12.61723,12.58243,12.59467,8.0
2008-10-08 18:10:00,12.60628,12.62087,12.58533,12.60547,10.0
2008-10-08 18:11:00,12.59837,12.62512,12.59197,12.59373,8.0
2008-10-08 18:12:00,12.61737,12.62902,12.59293,12.59542,10.0
2008-10-08 18:13:00,12.61377,12.63058,12.59518,12.60838,12.0
2008-10-08 18:14:00,12.61512,12.61622,12.59758,12.60448,10.0
2008-10-08 18:15:00,12.60097,12.62318,12.59077,12.59268,12.0
2008-10-08 18:16:00,12.60898,12.62067,12.59243,12.60998,10.0
2008-10-08 18:17:00,12.60117,12.62372,12.59363,12.59988,13.0
2008-10-08 18:18:00,12.61503,12.63032,12.57007,12.57072,7.0
2008-10-08 18:19:00,12.56897,12.61253,12.56897,12.59278,18.0
2008-10-08 18:20:00,12.60992,12.62253,12.58953,12.60812,7.0
2008-10-08 18:21:00,12.59267,12.61787,12.58962,12.59558,10.0
2008-10-08 18:22:00,12.61382,12.61382,12.58997,12.59793,9.0
2008-10-08 18:23:00,12.59058,12.62972,12.58697,12.62938,18.0
2008-10-08 18:24:00,12.60512,12.65543,12.60286,12.60812,13.0
2008-10-08 18:25:00,12.60808,12.62928,12.59272,12.60852,9.0
2008-10-08 18:26:00,12.62018,12.63008,12.59048,12.60687,8.0
2008-10-08 18:27:00,12.58787,12.61793,12.58712,12.58933,17.0
2008-10-08 18:28:00,12.60668,12.62468,12.58843,12.62468,10.0
2008-10-08 18:29:00,12.60928,12.63938,12.60928,12.61627,10.0
2008-10-08 18:30:00,12.63112,12.64143,12.60573,12.61052,10.0
2008-10-08 18:31:00,12.61522,12.64242,12.61058,12.61718,15.0
2008-10-08 18:32:00,12.63303,12.63303,12.60123,12.62972,12.0
2008-10-08 18:33:00,12.63232,12.67712,12.61512,12.65952,7.0
2008-10-08 18:34:00,12.65442,12.67633,12.63127,12.65812,7.0
2008-10-08 18:35:00,12.66168,12.68153,12.65293,12.66757,9.0
2008-10-08 18:36:00,12.67618,12.69042,12.65732,12.65787,11.0
2008-10-08 18:37:00,12.65897,12.69337,12.64747,12.66453,7.0
2008-10-08 18:38:00,12.67498,12.67673,12.64892,12.65747,8.0
2008-10-08 18:39:00,12.64752,12.66583,12.64752,12.66583,20.0
2008-10-08 18:40:00,12.67192,12.67833,12.63322,12.67112,8.0
2008-10-08 18:41:00,12.65203,12.67133,12.64198,12.65263,15.0
2008-10-08 18:42:00,12.67028,12.67568,12.64727,12.67143,9.0
2008-10-08 18:43:00,12.64783,12.67362,12.62263,12.62952,10.0
2008-10-08 18:44:00,12.66033,12.66758,12.61832,12.62078,9.0
2008-10-08 18:45:00,12.65717,12.65753,12.61708,12.65437,8.0
2008-10-08 18:46:00,12.63613,12.65298,12.61228,12.61872,10.0
2008-10-08 18:47:00,12.62057,12.65877,12.61057,12.61463,12.0
2008-10-08 18:48:00,12.65247,12.66442,12.61487,12.62468,14.0
2008-10-08 18:49:00,12.62542,12.66282,12.62542,12.66033,10.0
2008-10-08 18:50:00,12.65153,12.66492,12.62632,12.64407,17.0
2008-10-08 18:51:00,12.66432,12.67288,12.63753,12.64828,7.0
2008-10-08 18:52:00,12.64183,12.66303,12.63448,12.63578,7.0
2008-10-08 18:53:00,12.63807,12.65807,12.63393,12.65667,14.0
2008-10-08 18:54:00,12.66802,12.66802,12.62093,12.62227,17.0
2008-10-08 18:55:00,12.64787,12.64787,12.61823,12.61823,10.0
2008-10-08 18:56:00,12.61912,12.64327,12.61687,12.64048,9.0
2008-10-08 18:57:00,12.64147,12.64147,12.61693,12.63993,7.0
2008-10-08 18:58:00,12.61577,12.64597,12.61554,12.64597,7.0
2008-10-08 18:59:00,12.62037,12.64543,12.61313,12.61313,9.0
2008-10-08 19:00:00,12.63608,12.65892,12.61993,12.63443,11.0
2008-10-08 19:01:00,12.63548,12.65998,12.62883,12.63047,16.0
2008-10-08 19:02:00,12.64507,12.66722,12.59003,12.63477,15.0
2008-10-08 19:03:00,12.63037,12.65008,12.59218,12.64312,20.0
2008-10-08 19:04:00,12.63997,12.65728,12.60462,12.61478,10.0
2008-10-08 19:05:00,12.60702,12.63942,12.58852,12.61388,9.0
2008-10-08 19:06:00,12.63617,12.65263,12.59337,12.60348,11.0
2008-10-08 19:07:00,12.59633,12.62263,12.58177,12.58858,15.0
2008-10-08 19:08:00,12.61023,12.61288,12.58097,12.61137,9.0
2008-10-08 19:09:00,12.59548,12.61128,12.58932,12.59902,17.0
2008-10-08 19:10:00,12.60198,12.60763,12.55612,12.58248,10.0
2008-10-08 19:11:00,12.56568,12.59293,12.56262,12.56262,20.0
2008-10-08 19:12:00,12.59252,12.59252,12.56458,12.58093,10.0
2008-10-08 19:13:00,12.58088,12.60793,12.57222,12.57547,19.0
2008-10-08 19:14:00,12.58867,12.58867,12.55053,12.55862,13.0
2008-10-08 19:15:00,12.57152,12.57922,12.53243,12.54288,20.0
2008-10-08 19:16:00,12.57648,12.58893,12.53708,12.54962,11.0
2008-10-08 19:17:00,12.55928,12.56808,12.53872,12.54642,24.0
2008-10-08 19:18:00,12.56727,12.57343,12.52942,12.57027,15.0
2008-10-08 19:19:00,12.55138,12.56903,12.52752,12.53823,24.0
2008-10-08 19:20:00,12.54798,12.56467,12.52562,12.55127,7.0
2008-10-08 19:21:00,12.52917,12.54528,12.51542,12.54443,18.0
2008-10-08 19:22:00,12.55607,12.55607,12.49433,12.50113,7.0
2008-10-08 19:23:00,12.49678,12.51412,12.46132,12.48157,9.0
2008-10-08 19:24:00,12.50217,12.50997,12.48452,12.49872,10.0
2008-10-08 19:25:00,12.49802,12.51453,12.49088,12.49443,10.0
2008-10-08 19:26:00,12.51543,12.51968,12.48458,12.49862,7.0
2008-10-08 19:27:00,12.49863,12.51213,12.49788,12.50642,10.0
2008-10-08 19:28:00,12.50872,12.52327,12.49718,12.50598,11.0
2008-10-08 19:29:00,12.50887,12.51673,12.48698,12.49728,11.0
2008-10-08 19:30:00,12.50058,12.52783,12.49282,12.50208,8.0
2008-10-08 19:31:00,12.50137,12.51487,12.49413,12.50683,7.0
2008-10-08 19:32:00,12.50748,12.52308,12.50102,12.50102,8.0
2008-10-08 19:33:00,12.50502,12.52503,12.49558,12.49558,8.0
2008-10-08 19:34:00,12.51007,12.54613,12.49847,12.51202,11.0
2008-10-08 19:35:00,12.51283,12.56388,12.51033,12.52993,11.0
2008-10-08 19:36:00,12.53147,12.54468,12.52187,12.52187,10.0
2008-10-08 19:37:00,12.52483,12.55042,12.51527,12.51693,11.0
2008-10-08 19:38:00,12.54922,12.54922,12.51782,12.53648,7.0
2008-10-08 19:39:00,12.53403,12.55902,12.52767,12.52767,11.0
2008-10-08 19:40:00,12.54287,12.54723,12.52107,12.53283,9.0
2008-10-08 19:41:00,12.53112,12.54817,12.52088,12.52882,9.0
2008-10-08 19:42:00,12.54198,12.55613,12.53133,12.53313,10.0
2008-10-08 19:43:00,12.53247,12.56077,12.52542,12.55498,9.0
2008-10-08 19:44:00,12.56573,12.56962,12.53607,12.54043,8.0
2008-10-08 19:45:00,12.55308,12.55308,12.52633,12.54243,10.0
2008-10-08 19:46:00,12.54138,12.55162,12.52823,12.53453,11.0
2008-10-08 19:47:00,12.53513,12.55343,12.52333,12.52333,12.0
2008-10-08 19:48:00,12.53702,12.54243,12.51408,12.53248,11.0
2008-10-08 19:49:00,12.53202,12.54363,12.51638,12.52338,11.0
2008-10-08 19:50:00,12.52082,12.54143,12.51757,12.52093,11.0
2008-10-08 19:51:00,12.51413,12.54713,12.51413,12.51693,7.0
2008-10-08 19:52:00,12.53702,12.54713,12.51962,12.52328,7.0
2008-10-08 19:53:00,12.52272,12.54212,12.51048,12.51048,7.0
2008-10-08 19:54:00,12.54322,12.55228,12.50917,12.55228,7.0
2008-10-08 19:55:00,12.52062,12.55312,12.51402,12.51402,9.0
2008-10-08 19:56:00,12.51087,12.53687,12.50148,12.51207,10.0
2008-10-08 19:57:00,12.52233,12.53452,12.50402,12.52337,7.0
2008-10-08 19:58:00,12.52458,12.53663,12.49947,12.52128,14.0
2008-10-08 19:59:00,12.50737,12.54028,12.49762,12.51007,11.0
2008-10-08 20:00:00,12.51823,12.54247,12.50152,12.50847,7.0
2008-10-08 20:01:00,12.51192,12.52398,12.50048,12.51133,10.0
2008-10-08 20:02:00,12.50333,12.51632,12.50333,12.50932,9.0
2008-10-08 20:03:00,12.50838,12.51743,12.50423,12.51563,10.0
2008-10-08 20:04:00,12.52608,12.52752,12.50442,12.51612,9.0
2008-10-08 20:05:00,12.51628,12.52843,12.51068,12.51372,8.0
2008-10-08 20:06:00,12.51373,12.54877,12.51373,12.51892,8.0
2008-10-08 20:07:00,12.51983,12.52652,12.47503,12.51363,13.0
2008-10-08 20:08:00,12.52638,12.52772,12.49933,12.49933,9.0
2008-10-08 20:09:00,12.51193,12.52197,12.49948,12.50478,8.0
2008-10-08 20:10:00,12.51598,12.52132,12.49393,12.49393,9.0
2008-10-08 20:11:00,12.49492,12.50823,12.47163,12.47338,10.0
2008-10-08 20:12:00,12.49873,12.49873,12.47252,12.47742,10.0
2008-10-08 20:13:00,12.48913,12.51978,12.47683,12.48552,8.0
2008-10-08 20:14:00,12.48792,12.51512,12.48642,12.49022,7.0
2008-10-08 20:15:00,12.49753,12.51658,12.48362,12.50477,8.0
2008-10-08 20:16:00,12.51642,12.52477,12.49177,12.51677,9.0
2008-10-08 20:17:00,12.50267,12.52852,12.49628,12.49663,10.0
2008-10-08 20:18:00,12.51788,12.51788,12.48593,12.49312,8.0
2008-10-08 20:19:00,12.50163,12.51433,12.48882,12.49312,16.0
2008-10-08 20:20:00,12.51862,12.51862,12.48237,12.49268,10.0
2008-10-08 20:21:00,12.49418,12.51718,12.48613,12.49347,8.0
2008-10-08 20:22:00,12.49508,12.51778,12.48168,12.51068,7.0
2008-10-08 20:23:00,12.51122,12.51607,12.49433,12.50878,15.0
2008-10-08 20:24:00,12.51553,12.51553,12.49112,12.50933,7.0
2008-10-08 20:25:00,12.51108,12.51668,12.49447,12.51668,19.0
2008-10-08 20:26:00,12.52513,12.52513,12.49172,12.49428,12.0
2008-10-08 20:27:00,12.50873,12.50992,12.48232,12.50562,15.0
2008-10-08 20:28:00,12.50497,12.50657,12.48112,12.48112,7.0
2008-10-08 20:29:00,12.49992,12.50837,12.48208,12.48988,29.0
2008-10-08 20:30:00,12.49048,12.51278,12.48783,12.49427,7.0
2008-10-08 20:31:00,12.48933,12.50882,12.48732,12.50083,16.0
2008-10-08 20:32:00,12.51558,12.51558,12.47927,12.48662,8.0
2008-10-08 20:33:00,12.48863,12.50063,12.48028,12.48333,21.0
2008-10-08 20:34:00,12.50023,12.50023,12.47488,12.48103,10.0
2008-10-08 20:35:00,12.48632,12.51048,12.47077,12.47413,16.0
2008-10-08 20:36:00,12.48738,12.50308,12.46222,12.47232,17.0
2008-10-08 20:37:00,12.47923,12.50983,12.47233,12.48632,18.0
2008-10-08 20:38:00,12.48547,12.50483,12.47372,12.48942,12.0
2008-10-08 20:39:00,12.48263,12.48702,12.46887,12.47383,11.0
2008-10-08 20:40:00,12.49457,12.49457,12.46668,12.46668,8.0
2008-10-08 20:41:00,12.47597,12.48463,12.46783,12.48287,22.0
2008-10-08 20:42:00,12.48858,12.49632,12.46872,12.47573,8.0
2008-10-08 20:43:00,12.47668,12.49467,12.46398,12.47673,19.0
2008-10-08 20:44:00,12.48393,12.50472,12.47038,12.50267,7.0
2008-10-08 20:45:00,12.50112,12.51138,12.48383,12.50223,11.0
2008-10-08 20:46:00,12.48468,12.50993,12.48283,12.50288,14.0
2008-10-08 20:47:00,12.48812,12.51723,12.48812,12.50392,14.0
2008-10-08 20:48:00,12.48692,12.50272,12.47648,12.49703,29.0
2008-10-08 20:49:00,12.49783,12.50152,12.47678,12.50067,13.0
2008-10-08 20:50:00,12.51407,12.51407,12.47182,12.49542,14.0
2008-10-08 20:51:00,12.48977,12.49802,12.47113,12.47762,7.0
2008-10-08 20:52:00,12.50748,12.50748,12.47897,12.48222,8.0
2008-10-08 20:53:00,12.48073,12.49843,12.48042,12.49462,11.0
2008-10-08 20:54:00,12.51267,12.51267,12.47268,12.48887,10.0
2008-10-08 20:55:00,12.48797,12.49102,12.47007,12.47607,15.0
2008-10-08 20:56:00,12.49992,12.49992,12.47098,12.48297,8.0
2008-10-08 20:57:00,12.47667,12.48813,12.46802,12.47412,11.0
2008-10-08 20:58:00,12.48827,12.48827,12.46773,12.47082,9.0
2008-10-08 20:59:00,12.48128,12.51253,12.47197,12.48248,11.0
2008-10-08 21:00:00,12.48142,12.51563,12.46888,12.47813,8.0
2008-10-08 21:01:00,12.47863,12.50763,12.47517,12.50318,7.0
2008-10-08 21:02:00,12.50343,12.51543,12.46753,12.47172,8.0
2008-10-08 21:03:00,12.47078,12.50548,12.46436,12.46997,10.0
2008-10-08 21:04:00,12.48742,12.50128,12.45817,12.47278,10.0
2008-10-08 21:05:00,12.46832,12.50548,12.46377,12.50403,8.0
2008-10-08 21:06:00,12.51383,12.51383,12.47218,12.47542,8.0
2008-10-08 21:07:00,12.47788,12.51198,12.47347,12.47758,9.0
2008-10-08 21:08:00,12.51843,12.51843,12.47602,12.48413,8.0
2008-10-08 21:09:00,12.47533,12.51177,12.47533,12.47927,12.0
2008-10-08 21:10:00,12.52142,12.52142,12.47932,12.51503,7.0
2008-10-08 21:11:00,12.48682,12.51502,12.47383,12.48053,10.0
2008-10-08 21:12:00,12.49783,12.51643,12.48093,12.48093,12.0
2008-10-08 21:13:00,12.48003,12.51653,12.47677,12.48068,7.0
2008-10-08 21:14:00,12.51938,12.51938,12.47903,12.48198,10.0
2008-10-08 21:15:00,12.51178,12.51443,12.47513,12.48712,7.0
2008-10-08 21:16:00,12.52128,12.52128,12.45773,12.46383,10.0
2008-10-08 21:17:00,12.47877,12.48222,12.45653,12.46632,8.0
2008-10-08 21:18:00,12.48162,12.48162,12.45693,12.46042,7.0
2008-10-08 21:19:00,12.46013,12.48838,12.46013,12.48838,11.0
2008-10-08 21:20:00,12.49797,12.49797,12.44797,12.46202,7.0
2008-10-08 21:21:00,12.45992,12.49017,12.45992,12.46298,9.0
2008-10-08 21:22:00,12.47923,12.48933,12.45583,12.45907,10.0
2008-10-08 21:23:00,12.48412,12.48558,12.45433,12.48558,13.0
2008-10-08 21:24:00,12.49357,12.49357,12.45673,12.47563,11.0
2008-10-08 21:25:00,12.47452,12.48692,12.45683,12.47327,8.0
2008-10-08 21:26:00,12.46968,12.48962,12.44067,12.44743,8.0
2008-10-08 21:27:00,12.44833,12.46713,12.42733,12.46502,11.0
2008-10-08 21:28:00,12.46532,12.46768,12.43938,12.44348,9.0
2008-10-08 21:29:00,12.43793,12.46792,12.43533,12.43857,10.0
2008-10-08 21:30:00,12.45517,12.46723,12.43242,12.43687,12.0
2008-10-08 21:31:00,12.44933,12.45512,12.43522,12.43712,10.0
2008-10-08 21:32:00,12.45783,12.45783,12.43167,12.43497,9.0
2008-10-08 21:33:00,12.45093,12.45093,12.43162,12.43547,7.0
2008-10-08 21:34:00,12.45542,12.45988,12.43263,12.44093,8.0
2008-10-08 21:35:00,12.43837,12.45927,12.43372,12.45573,10.0
2008-10-08 21:36:00,12.46412,12.46412,12.44908,12.45762,8.0
2008-10-08 21:37:00,12.45148,12.46452,12.45148,12.46452,10.0
2008-10-08 21:38:00,12.47457,12.47457,12.45252,12.46227,8.0
2008-10-08 21:39:00,12.46853,12.47912,12.46232,12.47177,10.0
2008-10-08 21:40:00,12.48973,12.48973,12.45713,12.45713,7.0
2008-10-08 21:41:00,12.45903,12.47838,12.45383,12.47612,9.0
2008-10-08 21:42:00,12.48083,12.48083,12.46663,12.47482,8.0
2008-10-08 21:43:00,12.47393,12.48222,12.46667,12.47193,7.0
2008-10-08 21:44:00,12.49168,12.49168,12.47047,12.47693,9.0
2008-10-08 21:45:00,12.47927,12.47927,12.47243,12.47617,11.0
2008-10-08 21:46:00,12.49318,12.49318,12.46923,12.47412,9.0
2008-10-08 21:47:00,12.47797,12.47797,12.46052,12.47342,11.0
2008-10-08 21:48:00,12.47717,12.47717,12.45667,12.45928,10.0
2008-10-08 21:49:00,12.47533,12.48333,12.45643,12.48097,7.0
2008-10-08 21:50:00,12.50422,12.50422,12.47588,12.47588,9.0
2008-10-08 21:51:00,12.48088,12.48548,12.47434,12.48242,11.0
2008-10-08 21:52:00,12.49828,12.49828,12.47678,12.48333,9.0
2008-10-08 21:53:00,12.48103,12.48328,12.47323,12.48048,8.0
2008-10-08 21:54:00,12.50138,12.50138,12.47173,12.47998,9.0
2008-10-08 21:55:00,12.47347,12.47967,12.46712,12.47327,7.0
2008-10-08 21:56:00,12.48873,12.48873,12.46557,12.47493,11.0
2008-10-08 21:57:00,12.47502,12.48377,12.45703,12.48377,8.0
2008-10-08 21:58:00,12.49777,12.49777,12.46912,12.48542,7.0
2008-10-08 21:59:00,12.48458,12.48458,12.47418,12.47437,9.0
2008-10-08 22:00:00,12.47852,12.49017,12.47147,12.47648,11.0
2008-10-08 22:01:00,12.47433,12.50742,12.47433,12.50607,10.0
2008-10-08 22:02:00,12.51852,12.51852,12.46977,12.51062,8.0
2008-10-08 22:03:00,12.50892,12.53607,12.48927,12.50822,8.0
2008-10-08 22:04:00,12.50378,12.51988,12.48358,12.50862,7.0
2008-10-08 22:05:00,12.50488,12.50497,12.48227,12.48227,7.0
2008-10-08 22:06:00,12.49553,12.50922,12.48332,12.48673,7.0
2008-10-08 22:07:00,12.48303,12.48828,12.48117,12.48828,11.0
2008-10-08 22:08:00,12.49383,12.49383,12.48087,12.48568,16.0
2008-10-08 22:09:00,12.48152,12.49853,12.48152,12.49037,11.0
2008-10-08 22:10:00,12.50802,12.50802,12.48678,12.49763,10.0
2008-10-08 22:11:00,12.48938,12.49943,12.48938,12.49352,11.0
2008-10-08 22:12:00,12.51152,12.53167,12.49567,12.53167,11.0
2008-10-08 22:13:00,12.53163,12.53163,12.51522,12.51833,7.0
2008-10-08 22:14:00,12.53312,12.53312,12.51643,12.52057,9.0
2008-10-08 22:15:00,12.53218,12.53218,12.51587,12.52163,9.0
2008-10-08 22:16:00,12.53523,12.53523,12.52058,12.52332,9.0
2008-10-08 22:17:00,12.52322,12.53763,12.52047,12.53763,9.0
2008-10-08 22:18:00,12.53903,12.53903,12.52107,12.52107,7.0
2008-10-08 22:19:00,12.52338,12.53932,12.52012,12.52338,8.0
2008-10-08 22:20:00,12.54027,12.54027,12.52162,12.52193,8.0
2008-10-08 22:21:00,12.53388,12.53415,12.52013,12.52197,7.0
2008-10-08 22:22:00,12.53397,12.53503,12.51973,12.52043,7.0
2008-10-08 22:23:00,12.52358,12.53553,12.52162,12.53553,7.0
2008-10-08 22:24:00,12.53433,12.54933,12.52078,12.53272,7.0
2008-10-08 22:25:00,12.53397,12.53468,12.52888,12.52888,8.0
2008-10-08 22:26:00,12.49868,12.53927,12.49868,12.53583,9.0
2008-10-08 22:27:00,12.53013,12.53602,12.52754,12.53337,8.0
2008-10-08 22:28:00,12.55133,12.55133,12.52548,12.53547,8.0
2008-10-08 22:29:00,12.53042,12.53732,12.52926,12.53732,9.0
2008-10-08 22:30:00,12.55162,12.55162,12.52682,12.53203,10.0
2008-10-08 22:31:00,12.53018,12.53618,12.52765,12.53618,12.0
2008-10-08 22:32:00,12.53107,12.54002,12.52033,12.52838,11.0
2008-10-08 22:33:00,12.52347,12.53438,12.52347,12.53438,9.0
2008-10-08 22:34:00,12.52962,12.53025,12.52312,12.53012,7.0
2008-10-08 22:35:00,12.52677,12.53223,12.52223,12.53002,8.0
2008-10-08 22:36:00,12.54337,12.54337,12.52258,12.52912,8.0
2008-10-08 22:37:00,12.52698,12.53537,12.52336,12.53537,9.0
2008-10-08 22:38:00,12.54492,12.54492,12.53017,12.53638,11.0
2008-10-08 22:39:00,12.53703,12.53782,12.52773,12.53393,8.0
2008-10-08 22:40:00,12.54913,12.54913,12.52713,12.53648,10.0
2008-10-08 22:41:00,12.53893,12.53893,12.53288,12.53683,8.0
2008-10-08 22:42:00,12.55298,12.55298,12.53402,12.53767,7.0
2008-10-08 22:43:00,12.53663,12.55968,12.53328,12.55968,7.0
2008-10-08 22:44:00,12.53733,12.54008,12.53474,12.53713,11.0
2008-10-08 22:45:00,12.53753,12.53982,12.52818,12.53762,11.0
2008-10-08 22:46:00,12.53583,12.55228,12.52963,12.53707,8.0
2008-10-08 22:47:00,12.52952,12.54086,12.52952,12.53667,10.0
2008-10-08 22:48:00,12.55067,12.55067,12.52337,12.53527,11.0
2008-10-08 22:49:00,12.53368,12.53608,12.52702,12.52702,7.0
2008-10-08 22:50:00,12.54132,12.54408,12.52953,12.54408,11.0
2008-10-08 22:51:00,12.53732,12.54067,12.53142,12.53477,8.0
2008-10-08 22:52:00,12.55302,12.55302,12.53142,12.53808,7.0
2008-10-08 22:53:00,12.53477,12.54308,12.52488,12.53322,7.0
2008-10-08 22:54:00,12.54752,12.54752,12.52052,12.52737,9.0
2008-10-08 22:55:00,12.53158,12.54773,12.52742,12.54773,12.0
2008-10-08 22:56:00,12.53428,12.53498,12.52261,12.53498,8.0
2008-10-08 22:57:00,12.53112,12.53307,12.52353,12.52468,7.0
2008-10-08 22:58:00,12.54393,12.54393,12.52368,12.52983,8.0
2008-10-08 22:59:00,12.52958,12.52958,12.51707,12.52698,8.0
2008-10-08 23:00:00,12.51943,12.54112,12.51943,12.52407,10.0
2008-10-08 23:01:00,12.53163,12.53377,12.51782,12.53047,8.0
2008-10-08 23:02:00,12.55038,12.55038,12.52033,12.52033,11.0
2008-10-08 23:03:00,12.52078,12.52638,12.51707,12.52078,7.0
2008-10-08 23:04:00,12.54217,12.54217,12.52192,12.52532,10.0
2008-10-08 23:05:00,12.52383,12.52697,12.51828,12.52542,9.0
2008-10-08 23:06:00,12.53722,12.53722,12.51588,12.52243,10.0
2008-10-08 23:07:00,12.52392,12.52587,12.51302,12.52587,10.0
2008-10-08 23:08:00,12.52407,12.52407,12.51052,12.51052,9.0
2008-10-08 23:09:00,12.51863,12.51947,12.51079,12.51718,8.0
2008-10-08 23:10:00,12.53243,12.53243,12.51067,12.51848,7.0
2008-10-08 23:11:00,12.51807,12.52002,12.50793,12.52002,7.0
2008-10-08 23:12:00,12.52073,12.52073,12.50832,12.51648,10.0
2008-10-08 23:13:00,12.51133,12.51927,12.51133,12.51288,10.0
2008-10-08 23:14:00,12.52632,12.52632,12.51068,12.51068,7.0
2008-10-08 23:15:00,12.52052,12.52052,12.51128,12.51128,8.0
2008-10-08 23:16:00,12.53443,12.53443,12.50488,12.51152,7.0
2008-10-08 23:17:00,12.50982,12.53178,12.50742,12.53178,10.0
2008-10-08 23:18:00,12.50753,12.51612,12.50382,12.50382,9.0
2008-10-08 23:19:00,12.50322,12.51333,12.50107,12.50447,7.0
2008-10-08 23:20:00,12.50932,12.51312,12.49887,12.50168,11.0
2008-10-08 23:21:00,12.50057,12.51968,12.49337,12.51968,11.0
2008-10-08 23:22:00,12.50707,12.50842,12.49527,12.49527,11.0
2008-10-08 23:23:00,12.49522,12.50357,12.49522,12.50357,9.0
2008-10-08 23:24:00,12.51643,12.51643,12.49068,12.50412,7.0
2008-10-08 23:25:00,12.50263,12.50557,12.49303,12.49678,8.0
2008-10-08 23:26:00,12.50842,12.50842,12.49457,12.49863,11.0
2008-10-08 23:27:00,12.50517,12.50607,12.49567,12.50112,10.0
2008-10-08 23:28:00,12.51028,12.51028,12.49482,12.50558,7.0
2008-10-08 23:29:00,12.49933,12.50338,12.49503,12.49652,7.0
2008-10-08 23:30:00,12.50887,12.50978,12.4959,12.50663,8.0
2008-10-08 23:31:00,12.50202,12.51113,12.49723,12.50153,9.0
2008-10-08 23:32:00,12.51672,12.51672,12.50032,12.50178,10.0
2008-10-08 23:33:00,12.49993,12.51738,12.49993,12.50438,10.0
2008-10-08 23:34:00,12.51933,12.51933,12.50047,12.50258,7.0
2008-10-08 23:35:00,12.50768,12.50768,12.49853,12.50483,8.0
2008-10-08 23:36:00,12.51868,12.51868,12.49633,12.50608,8.0
2008-10-08 23:37:00,12.50363,12.50862,12.49527,12.50862,11.0
2008-10-08 23:38:00,12.52508,12.52508,12.50567,12.50867,8.0
2008-10-08 23:39:00,12.50707,12.51169,12.50251,12.50758,9.0
2008-10-08 23:40:00,12.51623,12.51623,12.50008,12.50792,7.0
2008-10-08 23:41:00,12.50712,12.5136,12.50513,12.50827,9.0
2008-10-08 23:42:00,12.52313,12.52313,12.50928,12.50928,9.0
2008-10-08 23:43:00,12.50318,12.51972,12.50318,12.51972,9.0
2008-10-08 23:44:00,12.50967,12.50982,12.49857,12.50702,10.0
2008-10-08 23:45:00,12.51458,12.51458,12.50527,12.50687,8.0
2008-10-08 23:46:00,12.50582,12.52062,12.50219,12.50743,10.0
2008-10-08 23:47:00,12.50732,12.50907,12.50577,12.50697,9.0
2008-10-08 23:48:00,12.50582,12.51577,12.50495,12.50917,11.0
2008-10-08 23:49:00,12.50927,12.51006,12.50083,12.50957,9.0
2008-10-08 23:50:00,12.52357,12.52357,12.50512,12.50512,8.0
2008-10-08 23:51:00,12.50782,12.51527,12.50782,12.51188,8.0
2008-10-08 23:52:00,12.51573,12.52647,12.51013,12.51353,7.0
2008-10-08 23:53:00,12.51558,12.51855,12.51118,12.51538,11.0
2008-10-08 23:54:00,12.53033,12.53033,12.50708,12.51192,7.0
2008-10-08 23:55:00,12.51043,12.51499,12.50953,12.51143,11.0
2008-10-08 23:56:00,12.53067,12.53097,12.52577,12.52577,7.0
2008-10-08 23:57:00,12.51077,12.51512,12.50638,12.51192,11.0
2008-10-08 23:58:00,12.53033,12.53033,12.51258,12.51498,11.0
2008-10-08 23:59:00,12.51542,12.51622,12.51202,12.51528,9.0
2008-10-09 00:00:00,12.51357,12.52522,12.51357,12.51777,9.0
2008-10-09 00:01:00,12.51493,12.51542,12.51313,12.51313,8.0
2008-10-09 00:02:00,12.53078,12.53078,12.51317,12.51698,7.0
2008-10-09 00:03:00,12.51622,12.53312,12.51208,12.51342,11.0
2008-10-09 00:04:00,12.51328,12.51558,12.51163,12.51558,11.0
2008-10-09 00:05:00,12.51493,12.51696,12.51118,12.51573,10.0
2008-10-09 00:06:00,12.53217,12.53217,12.51332,12.51668,7.0
2008-10-09 00:07:00,12.51662,12.52258,12.50583,12.50583,9.0
2008-10-09 00:08:00,12.53023,12.53023,12.51447,12.51658,10.0
2008-10-09 00:09:00,12.51668,12.52112,12.51668,12.51787,7.0
2008-10-09 00:10:00,12.52258,12.53443,12.50617,12.51838,7.0
2008-10-09 00:11:00,12.51853,12.52528,12.51607,12.51917,9.0
2008-10-09 00:12:00,12.53648,12.53648,12.50982,12.52088,10.0
2008-10-09 00:13:00,12.52602,12.53252,12.51128,12.52237,10.0
2008-10-09 00:14:00,12.51108,12.52382,12.51108,12.51878,11.0
2008-10-09 00:15:00,12.52127,12.53843,12.52127,12.53843,7.0
2008-10-09 00:16:00,12.51108,12.52327,12.50863,12.51178,10.0
2008-10-09 00:17:00,12.51193,12.51532,12.50545,12.51532,8.0
2008-10-09 00:18:00,12.52528,12.52528,12.50847,12.51138,7.0
2008-10-09 00:19:00,12.51023,12.52268,12.50568,12.52268,8.0
2008-10-09 00:20:00,12.50763,12.52147,12.50462,12.50718,10.0
2008-10-09 00:21:00,12.50352,12.51987,12.50352,12.50592,8.0
2008-10-09 00:22:00,12.53048,12.53048,12.50167,12.50232,9.0
2008-10-09 00:23:00,12.50437,12.52037,12.50437,12.50582,7.0
2008-10-09 00:24:00,12.50213,12.51892,12.50202,12.50552,9.0
2008-10-09 00:25:00,12.50463,12.52053,12.50273,12.52053,10.0
2008-10-09 00:26:00,12.50587,12.51978,12.50267,12.50538,9.0
2008-10-09 00:27:00,12.50352,12.51762,12.49948,12.51762,10.0
2008-10-09 00:28:00,12.50263,12.51832,12.50263,12.50468,7.0
2008-10-09 00:29:00,12.50228,12.51627,12.49817,12.51282,9.0
2008-10-09 00:30:00,12.49992,12.52382,12.49502,12.50913,9.0
2008-10-09 00:31:00,12.49687,12.51248,12.49222,12.49222,8.0
2008-10-09 00:32:00,12.50968,12.51168,12.49272,12.51168,7.0
2008-10-09 00:33:00,12.49322,12.51103,12.4914,12.49672,7.0
2008-10-09 00:34:00,12.50898,12.51517,12.49378,12.51102,11.0
2008-10-09 00:35:00,12.49782,12.51348,12.49722,12.49722,9.0
2008-10-09 00:36:00,12.52103,12.52103,12.49888,12.50128,8.0
2008-10-09 00:37:00,12.49957,12.51722,12.49863,12.51722,8.0
2008-10-09 00:38:00,12.51257,12.51257,12.49695,12.49773,7.0
2008-10-09 00:39:00,12.49828,12.51103,12.49237,12.49237,11.0
2008-10-09 00:40:00,12.51333,12.51333,12.48727,12.50463,7.0
2008-10-09 00:41:00,12.49567,12.50877,12.49012,12.50877,8.0
2008-10-09 00:42:00,12.49263,12.51708,12.49263,12.51607,11.0
2008-10-09 00:43:00,12.49478,12.52102,12.49183,12.49518,11.0
2008-10-09 00:44:00,12.52842,12.52842,12.49363,12.49518,10.0
2008-10-09 00:45:00,12.49807,12.51828,12.49807,12.51278,8.0
2008-10-09 00:46:00,12.49698,12.52342,12.49133,12.49318,7.0
2008-10-09 00:47:00,12.49593,12.51592,12.49593,12.49623,11.0
2008-10-09 00:48:00,12.52718,12.52718,12.49813,12.49813,9.0
2008-10-09 00:49:00,12.49618,12.52423,12.49618,12.50188,7.0
2008-10-09 00:50:00,12.51003,12.52473,12.49962,12.50378,8.0
2008-10-09 00:51:00,12.50168,12.53572,12.50168,12.53572,11.0
2008-10-09 00:52:00,12.50352,12.52902,12.50352,12.50717,7.0
2008-10-09 00:53:00,12.50278,12.52653,12.50278,12.50443,8.0
2008-10-09 00:54:00,12.51698,12.52888,12.50052,12.50437,11.0
2008-10-09 00:55:00,12.50377,12.52628,12.49893,12.50778,8.0
2008-10-09 00:56:00,12.52378,12.52378,12.50178,12.50428,8.0
2008-10-09 00:57:00,12.50292,12.52363,12.50267,12.50312,9.0
2008-10-09 00:58:00,12.51583,12.52428,12.49947,12.50778,8.0
2008-10-09 00:59:00,12.50728,12.53122,12.50572,12.52792,8.0
2008-10-09 01:00:00,12.51068,12.53782,12.50618,12.50713,11.0
2008-10-09 01:01:00,12.50737,12.52518,12.50152,12.50152,10.0
2008-10-09 01:02:00,12.51677,12.52752,12.50232,12.50542,8.0
2008-10-09 01:03:00,12.50402,12.52493,12.50113,12.50272,8.0
2008-10-09 01:04:00,12.51442,12.52332,12.49883,12.50293,8.0
2008-10-09 01:05:00,12.49793,12.52553,12.49693,12.50232,7.0
2008-10-09 01:06:00,12.53187,12.53187,12.50228,12.50228,11.0
2008-10-09 01:07:00,12.50908,12.52052,12.50027,12.50558,7.0
2008-10-09 01:08:00,12.51947,12.52613,12.50318,12.50483,8.0
2008-10-09 01:09:00,12.50458,12.53433,12.50458,12.53433,7.0
2008-10-09 01:10:00,12.50493,12.50632,12.50148,12.50437,9.0
2008-10-09 01:11:00,12.52652,12.52652,12.49983,12.52423,8.0
2008-10-09 01:12:00,12.53623,12.53623,12.50243,12.50243,9.0
2008-10-09 01:13:00,12.52767,12.52842,12.50208,12.50853,7.0
2008-10-09 01:14:00,12.53748,12.53748,12.50733,12.50733,9.0
2008-10-09 01:15:00,12.50732,12.52737,12.50732,12.50967,7.0
2008-10-09 01:16:00,12.50857,12.53128,12.50688,12.50812,7.0
2008-10-09 01:17:00,12.51093,12.53282,12.50368,12.52568,9.0
2008-10-09 01:18:00,12.53458,12.53458,12.49588,12.50182,11.0
2008-10-09 01:19:00,12.50133,12.52187,12.49878,12.49893,7.0
2008-10-09 01:20:00,12.51422,12.51808,12.49818,12.49937,11.0
2008-10-09 01:21:00,12.49932,12.52392,12.49932,12.50102,8.0
2008-10-09 01:22:00,12.51683,12.52158,12.49808,12.50252,8.0
2008-10-09 01:23:00,12.50073,12.52157,12.50073,12.50207,11.0
2008-10-09 01:24:00,12.52177,12.52422,12.50062,12.50062,8.0
2008-10-09 01:25:00,12.50833,12.52612,12.50263,12.50263,8.0
2008-10-09 01:26:00,12.51973,12.52297,12.49527,12.49928,8.0
2008-10-09 01:27:00,12.50073,12.52193,12.49388,12.51948,7.0
2008-10-09 01:28:00,12.49963,12.52117,12.49298,12.49888,8.0
2008-10-09 01:29:00,12.49378,12.51838,12.49378,12.49633,10.0
2008-10-09 01:30:00,12.52517,12.52517,12.49307,12.49517,9.0
2008-10-09 01:31:00,12.51568,12.51568,12.49077,12.51257,9.0
2008-10-09 01:32:00,12.52033,12.52033,12.49178,12.49178,9.0
2008-10-09 01:33:00,12.51473,12.51692,12.48707,12.49682,7.0
2008-10-09 01:34:00,12.51962,12.51962,12.49462,12.49778,7.0
2008-10-09 01:35:00,12.51513,12.51927,12.51458,12.51672,8.0
2008-10-09 01:36:00,12.49868,12.49868,12.49418,12.49848,7.0
2008-10-09 01:37:00,12.51317,12.52013,12.49272,12.49942,10.0
2008-10-09 01:38:00,12.52722,12.52722,12.49783,12.50177,8.0
2008-10-09 01:39:00,12.50043,12.53028,12.49963,12.50762,8.0
2008-10-09 01:40:00,12.51922,12.52857,12.50172,12.50792,9.0
2008-10-09 01:41:00,12.52767,12.52767,12.49922,12.50292,8.0
2008-10-09 01:42:00,12.51868,12.52848,12.50277,12.50787,8.0
2008-10-09 01:43:00,12.50837,12.52727,12.50837,12.51583,10.0
2008-10-09 01:44:00,12.53292,12.53292,12.50618,12.51417,8.0
2008-10-09 01:45:00,12.52562,12.53848,12.50828,12.53848,11.0
2008-10-09 01:46:00,12.52793,12.52793,12.51068,12.51762,7.0
2008-10-09 01:47:00,12.51947,12.52897,12.50728,12.50728,7.0
2008-10-09 01:48:00,12.53422,12.53422,12.51222,12.51997,7.0
2008-10-09 01:49:00,12.52192,12.52683,12.51843,12.51843,8.0
2008-10-09 01:50:00,12.53468,12.53468,12.51058,12.51602,9.0
2008-10-09 01:51:00,12.51573,12.52907,12.50912,12.51637,7.0
2008-10-09 01:52:00,12.53518,12.53518,12.50103,12.50898,12.0
2008-10-09 01:53:00,12.50112,12.51673,12.49503,12.50282,9.0
2008-10-09 01:54:00,12.51703,12.51703,12.49552,12.50253,11.0
2008-10-09 01:55:00,12.51387,12.51462,12.49758,12.49873,14.0
2008-10-09 01:56:00,12.51937,12.51937,12.49788,12.50088,10.0
2008-10-09 01:57:00,12.50272,12.51093,12.49423,12.50308,8.0
2008-10-09 01:58:00,12.51397,12.51397,12.49077,12.50632,9.0
2008-10-09 02:01:00,12.51067,12.51226,12.49782,12.49843,9.0
2008-10-09 02:02:00,12.52298,12.52298,12.49333,12.51302,8.0
2008-10-09 02:03:00,12.49978,12.50892,12.49587,12.49887,10.0
2008-10-09 02:04:00,12.51453,12.51453,12.49477,12.49837,14.0
2008-10-09 02:05:00,12.49683,12.51002,12.48637,12.49893,11.0
2008-10-09 02:06:00,12.51402,12.51402,12.49782,12.49782,9.0
2008-10-09 02:07:00,12.49958,12.51021,12.49633,12.49808,12.0
2008-10-09 02:08:00,12.51407,12.51407,12.48922,12.49583,7.0
2008-10-09 02:09:00,12.49562,12.51182,12.49218,12.49648,9.0
2008-10-09 02:10:00,12.51703,12.51703,12.49052,12.49832,8.0
2008-10-09 02:11:00,12.49637,12.51007,12.49472,12.49722,7.0
2008-10-09 02:12:00,12.51528,12.51528,12.49007,12.49007,7.0
2008-10-09 02:13:00,12.49592,12.50673,12.49228,12.50673,7.0
2008-10-09 02:14:00,12.50428,12.51872,12.48598,12.50342,11.0
2008-10-09 02:15:00,12.50347,12.51748,12.49307,12.49982,8.0
2008-10-09 02:16:00,12.51403,12.53027,12.49333,12.53027,10.0
2008-10-09 02:17:00,12.51067,12.55603,12.49737,12.53958,8.0
2008-10-09 02:18:00,12.55362,12.55362,12.52112,12.53937,8.0
2008-10-09 02:19:00,12.53972,12.54192,12.52488,12.54192,9.0
2008-10-09 02:20:00,12.56042,12.56042,12.52778,12.54013,8.0
2008-10-09 02:21:00,12.54217,12.54233,12.52868,12.53652,8.0
2008-10-09 02:22:00,12.52912,12.53927,12.52872,12.53257,10.0
2008-10-09 02:23:00,12.53058,12.53728,12.52723,12.53448,7.0
2008-10-09 02:24:00,12.54582,12.54684,12.53038,12.54283,8.0
2008-10-09 02:25:00,12.54428,12.54428,12.53249,12.54292,7.0
2008-10-09 02:26:00,12.55962,12.55962,12.53092,12.53293,7.0
2008-10-09 02:27:00,12.53608,12.54233,12.53053,12.54233,9.0
2008-10-09 02:28:00,12.54807,12.54807,12.53553,12.54518,9.0
2008-10-09 02:29:00,12.53897,12.54533,12.53197,12.54267,9.0
2008-10-09 02:30:00,12.55753,12.55753,12.53693,12.54478,10.0
2008-10-09 02:31:00,12.54908,12.55187,12.53922,12.54983,8.0
2008-10-09 02:32:00,12.56508,12.56629,12.53948,12.55153,7.0
2008-10-09 02:33:00,12.54378,12.55408,12.54024,12.54973,8.0
2008-10-09 02:34:00,12.54453,12.56553,12.54333,12.55723,8.0
2008-10-09 02:35:00,12.54822,12.55362,12.54333,12.55197,8.0
2008-10-09 02:36:00,12.56267,12.56267,12.54027,12.54683,11.0
2008-10-09 02:37:00,12.54822,12.56102,12.53992,12.54463,8.0
2008-10-09 02:38:00,12.56162,12.56477,12.53602,12.53992,8.0
2008-10-09 02:39:00,12.53557,12.55487,12.53345,12.53822,11.0
2008-10-09 02:40:00,12.53843,12.55458,12.53637,12.53933,7.0
2008-10-09 02:41:00,12.53992,12.54088,12.53107,12.53518,11.0
2008-10-09 02:42:00,12.55708,12.55708,12.52252,12.52463,9.0
2008-10-09 02:43:00,12.52382,12.53168,12.51953,12.52727,7.0
2008-10-09 02:44:00,12.53607,12.53607,12.51983,12.52472,7.0
2008-10-09 02:45:00,12.52973,12.53867,12.52178,12.52958,9.0
2008-10-09 02:46:00,12.54733,12.54733,12.51892,12.53497,7.0
2008-10-09 02:47:00,12.52733,12.54223,12.51382,12.54223,9.0
2008-10-09 02:48:00,12.51933,12.53108,12.51713,12.52902,8.0
2008-10-09 02:49:00,12.52077,12.53073,12.51802,12.53073,9.0
2008-10-09 02:50:00,12.54283,12.54283,12.51873,12.52588,7.0
2008-10-09 02:51:00,12.53433,12.53618,12.51622,12.53387,8.0
2008-10-09 02:52:00,12.53768,12.54062,12.49237,12.50758,7.0
2008-10-09 02:53:00,12.51608,12.51608,12.49363,12.51297,11.0
2008-10-09 02:54:00,12.52692,12.52692,12.47873,12.48253,7.0
2008-10-09 02:55:00,12.47983,12.49722,12.46402,12.49722,8.0
2008-10-09 02:56:00,12.46382,12.49593,12.46382,12.47432,8.0
2008-10-09 02:57:00,12.47002,12.49522,12.47002,12.48917,8.0
2008-10-09 02:58:00,12.50262,12.50532,12.48197,12.49707,10.0
2008-10-09 02:59:00,12.49683,12.49713,12.48483,12.49398,11.0
2008-10-09 03:00:00,12.50912,12.50912,12.48303,12.49118,8.0
2008-10-09 03:01:00,12.49038,12.49327,12.47612,12.48513,8.0
2008-10-09 03:02:00,12.49562,12.49562,12.47923,12.49112,9.0
2008-10-09 03:03:00,12.48728,12.49492,12.47683,12.49028,8.0
2008-10-09 03:04:00,12.50688,12.50688,12.48032,12.48827,8.0
2008-10-09 03:05:00,12.48137,12.49438,12.48017,12.48838,11.0
2008-10-09 03:06:00,12.50693,12.50693,12.48587,12.49078,8.0
2008-10-09 03:07:00,12.48707,12.49113,12.48246,12.48762,7.0
2008-10-09 03:08:00,12.50532,12.50532,12.47838,12.48538,11.0
2008-10-09 03:09:00,12.48748,12.50303,12.47782,12.48823,8.0
2008-10-09 03:10:00,12.51578,12.51578,12.48483,12.49478,7.0
2008-10-09 03:11:00,12.49013,12.50188,12.48777,12.50188,9.0
2008-10-09 03:12:00,12.51593,12.51593,12.49353,12.50793,11.0
2008-10-09 03:13:00,12.49858,12.51291,12.48943,12.50638,7.0
2008-10-09 03:14:00,12.52128,12.52128,12.48182,12.50157,8.0
2008-10-09 03:15:00,12.50238,12.50892,12.48303,12.49572,10.0
2008-10-09 03:16:00,12.50448,12.50662,12.48972,12.49148,11.0
2008-10-09 03:17:00,12.49057,12.51338,12.48463,12.48463,11.0
2008-10-09 03:18:00,12.51007,12.51007,12.48033,12.49767,8.0
2008-10-09 03:19:00,12.48433,12.50493,12.47613,12.50493,7.0
2008-10-09 03:20:00,12.48027,12.49122,12.47667,12.48968,11.0
2008-10-09 03:21:00,12.48253,12.48667,12.46857,12.48577,7.0
2008-10-09 03:22:00,12.50372,12.50372,12.46333,12.48437,8.0
2008-10-09 03:23:00,12.48408,12.48617,12.46588,12.48243,8.0
2008-10-09 03:24:00,12.49132,12.49132,12.46308,12.48312,9.0
2008-10-09 03:25:00,12.48892,12.48973,12.45536,12.48948,11.0
2008-10-09 03:26:00,12.50072,12.50072,12.46407,12.48892,7.0
2008-10-09 03:27:00,12.48748,12.49152,12.46288,12.48398,7.0
2008-10-09 03:28:00,12.49012,12.49012,12.46308,12.46407,8.0
2008-10-09 03:29:00,12.48143,12.49112,12.46007,12.48362,9.0
2008-10-09 03:30:00,12.48312,12.50377,12.46562,12.49738,9.0
2008-10-09 03:31:00,12.49118,12.49802,12.47218,12.48883,7.0
2008-10-09 03:32:00,12.49722,12.49722,12.46802,12.49682,10.0
2008-10-09 03:33:00,12.49808,12.49847,12.46983,12.48947,9.0
2008-10-09 03:34:00,12.49843,12.49843,12.48802,12.49253,10.0
2008-10-09 03:35:00,12.49942,12.50072,12.47402,12.49623,9.0
2008-10-09 03:36:00,12.51772,12.51772,12.47787,12.50347,7.0
2008-10-09 03:37:00,12.49472,12.50418,12.49233,12.50138,9.0
2008-10-09 03:38:00,12.51822,12.51822,12.48921,12.49522,8.0
2008-10-09 03:39:00,12.49808,12.50173,12.47227,12.47983,10.0
2008-10-09 03:40:00,12.50458,12.50458,12.46607,12.47773,8.0
2008-10-09 03:41:00,12.47838,12.50207,12.47148,12.48188,7.0
2008-10-09 03:42:00,12.49862,12.50777,12.46412,12.48123,8.0
2008-10-09 03:43:00,12.51238,12.51238,12.46358,12.50128,10.0
2008-10-09 03:44:00,12.50913,12.51887,12.46643,12.51507,7.0
2008-10-09 03:45:00,12.49398,12.51822,12.47543,12.49638,11.0
2008-10-09 03:46:00,12.52537,12.52537,12.48777,12.49422,10.0
2008-10-09 03:47:00,12.49378,12.51367,12.48808,12.48808,10.0
2008-10-09 03:48:00,12.50607,12.52633,12.48577,12.52633,9.0
2008-10-09 03:49:00,12.50208,12.52597,12.49783,12.50278,7.0
2008-10-09 03:50:00,12.51947,12.52977,12.49562,12.52718,7.0
2008-10-09 03:51:00,12.50158,12.53392,12.49963,12.50833,10.0
2008-10-09 03:52:00,12.52883,12.54468,12.51108,12.52212,9.0
2008-10-09 03:53:00,12.51438,12.54463,12.51438,12.51467,7.0
2008-10-09 03:54:00,12.53563,12.54458,12.51437,12.52113,10.0
2008-10-09 03:55:00,12.51748,12.54213,12.50844,12.51868,11.0
2008-10-09 03:56:00,12.53132,12.53942,12.50487,12.51602,11.0
2008-10-09 03:57:00,12.51708,12.54067,12.51113,12.51868,7.0
2008-10-09 03:58:00,12.53563,12.54952,12.51483,12.52703,8.0
2008-10-09 03:59:00,12.54997,12.54997,12.50942,12.51717,9.0
2008-10-09 04:00:00,12.53278,12.53547,12.50877,12.51072,9.0
2008-10-09 04:01:00,12.52988,12.52988,12.49372,12.49923,11.0
2008-10-09 04:02:00,12.51372,12.51743,12.48817,12.49587,11.0
2008-10-09 04:03:00,12.51207,12.51907,12.48997,12.49107,7.0
2008-10-09 04:04:00,12.50963,12.51673,12.48982,12.51673,11.0
2008-10-09 04:05:00,12.52132,12.52213,12.48593,12.52213,7.0
2008-10-09 04:06:00,12.51528,12.52987,12.50702,12.51158,11.0
2008-10-09 04:07:00,12.51853,12.53137,12.51103,12.52493,7.0
2008-10-09 04:08:00,12.53488,12.53488,12.51917,12.52122,8.0
2008-10-09 04:09:00,12.52572,12.52937,12.51862,12.52357,8.0
2008-10-09 04:10:00,12.53317,12.53317,12.50227,12.50827,9.0
2008-10-09 04:11:00,12.51997,12.52457,12.50582,12.52002,11.0
2008-10-09 04:12:00,12.53777,12.53777,12.51337,12.51902,9.0
2008-10-09 04:13:00,12.50793,12.53492,12.49927,12.53492,10.0
2008-10-09 04:14:00,12.50297,12.51807,12.50073,12.51098,8.0
2008-10-09 04:15:00,12.50212,12.51563,12.48952,12.50997,10.0
2008-10-09 04:16:00,12.51732,12.51732,12.49343,12.50038,9.0
2008-10-09 04:17:00,12.49618,12.51052,12.49618,12.50523,9.0
2008-10-09 04:18:00,12.52157,12.52372,12.49203,12.50482,9.0
2008-10-09 04:19:00,12.50142,12.50743,12.49943,12.50743,7.0
2008-10-09 04:20:00,12.52168,12.52168,12.50077,12.50077,9.0
2008-10-09 04:21:00,12.51187,12.53698,12.50127,12.53698,8.0
2008-10-09 04:22:00,12.50762,12.52133,12.50427,12.51793,11.0
2008-10-09 04:23:00,12.52158,12.52158,12.50682,12.51628,8.0
2008-10-09 04:24:00,12.52653,12.54113,12.51342,12.52248,8.0
2008-10-09 04:25:00,12.51458,12.53853,12.51067,12.51883,7.0
2008-10-09 04:26:00,12.53238,12.53743,12.50932,12.51553,10.0
2008-10-09 04:27:00,12.51758,12.53202,12.50557,12.53202,10.0
2008-10-09 04:28:00,12.51263,12.52133,12.50732,12.51822,9.0
2008-10-09 04:29:00,12.51993,12.53053,12.50188,12.52697,8.0
2008-10-09 04:30:00,12.54052,12.54052,12.51493,12.52733,7.0
2008-10-09 04:31:00,12.53198,12.53198,12.51383,12.52528,7.0
2008-10-09 04:32:00,12.53592,12.53592,12.51437,12.52867,10.0
2008-10-09 04:33:00,12.52073,12.54172,12.51197,12.52752,11.0
2008-10-09 04:34:00,12.53858,12.53858,12.51683,12.52563,8.0
2008-10-09 04:35:00,12.52712,12.53898,12.51743,12.53553,7.0
2008-10-09 04:36:00,12.55057,12.55057,12.52277,12.53972,9.0
2008-10-09 04:37:00,12.53667,12.54307,12.51987,12.54307,11.0
2008-10-09 04:38:00,12.55058,12.57727,12.52943,12.56807,11.0
2008-10-09 04:39:00,12.57678,12.57752,12.55443,12.56852,11.0
2008-10-09 04:40:00,12.59077,12.59077,12.55687,12.58092,7.0
2008-10-09 04:41:00,12.56542,12.58468,12.55902,12.58173,9.0
2008-10-09 04:42:00,12.59538,12.59538,12.56043,12.58742,10.0
2008-10-09 04:43:00,12.58442,12.58678,12.56553,12.57863,7.0
2008-10-09 04:44:00,12.56878,12.59053,12.56362,12.56592,8.0
2008-10-09 04:45:00,12.58118,12.58597,12.54968,12.55852,7.0
2008-10-09 04:46:00,12.57248,12.57587,12.54923,12.54923,10.0
2008-10-09 04:47:00,12.54978,12.56813,12.54092,12.55993,10.0
2008-10-09 04:48:00,12.57292,12.57292,12.54133,12.55437,7.0
2008-10-09 04:49:00,12.55498,12.57222,12.54767,12.56973,7.0
2008-10-09 04:50:00,12.56338,12.57458,12.54517,12.55993,8.0
2008-10-09 04:51:00,12.54832,12.56033,12.54372,12.55647,9.0
2008-10-09 04:52:00,12.57047,12.57047,12.54608,12.55292,10.0
2008-10-09 04:53:00,12.54463,12.55807,12.54463,12.55082,10.0
2008-10-09 04:54:00,12.57232,12.57232,12.54528,12.55903,9.0
2008-10-09 04:55:00,12.54372,12.55562,12.54003,12.55237,10.0
2008-10-09 04:56:00,12.55988,12.55988,12.53667,12.54238,7.0
2008-10-09 04:57:00,12.54303,12.55788,12.54138,12.55788,11.0
2008-10-09 04:58:00,12.56373,12.56373,12.52887,12.53822,8.0
2008-10-09 04:59:00,12.53727,12.55787,12.53517,12.54983,10.0
2008-10-09 05:00:00,12.55998,12.55998,12.53113,12.53688,8.0
2008-10-09 05:01:00,12.53783,12.55292,12.53463,12.54283,8.0
2008-10-09 05:02:00,12.55508,12.55508,12.53577,12.54482,7.0
2008-10-09 05:03:00,12.53968,12.55498,12.53778,12.55498,8.0
2008-10-09 05:04:00,12.56363,12.56363,12.53586,12.54498,12.0
2008-10-09 05:05:00,12.53597,12.55247,12.52922,12.54052,9.0
2008-10-09 05:06:00,12.55542,12.55542,12.53508,12.54527,7.0
2008-10-09 05:07:00,12.54198,12.54982,12.53367,12.53722,7.0
2008-10-09 05:08:00,12.53657,12.54982,12.53492,12.54162,8.0
2008-10-09 05:09:00,12.54868,12.56168,12.53543,12.55342,11.0
2008-10-09 05:10:00,12.56702,12.56702,12.54498,12.54578,7.0
2008-10-09 05:11:00,12.55457,12.56247,12.54337,12.54337,11.0
2008-10-09 05:12:00,12.56337,12.56337,12.54337,12.54862,10.0
2008-10-09 05:13:00,12.55777,12.56183,12.54192,12.55233,8.0
2008-10-09 05:14:00,12.56662,12.56662,12.53958,12.54893,11.0
2008-10-09 05:15:00,12.55723,12.56137,12.54018,12.55813,11.0
2008-10-09 05:16:00,12.57008,12.57008,12.54548,12.56273,7.0
2008-10-09 05:17:00,12.55447,12.56338,12.54722,12.55578,7.0
2008-10-09 05:18:00,12.57263,12.57263,12.54978,12.55633,8.0
2008-10-09 05:19:00,12.56288,12.56687,12.54832,12.55483,10.0
2008-10-09 05:20:00,12.56763,12.56763,12.54733,12.54733,8.0
2008-10-09 05:21:00,12.56218,12.56218,12.54122,12.54122,11.0
2008-10-09 05:22:00,12.56757,12.56757,12.54382,12.54988,9.0
2008-10-09 05:23:00,12.55262,12.57167,12.54498,12.57167,8.0
2008-10-09 05:24:00,12.54692,12.56417,12.54447,12.54447,8.0
2008-10-09 05:25:00,12.56362,12.56362,12.54323,12.55362,7.0
2008-10-09 05:26:00,12.56728,12.57143,12.54978,12.56137,9.0
2008-10-09 05:27:00,12.56218,12.57282,12.55382,12.57067,11.0
2008-10-09 05:28:00,12.57978,12.57978,12.55437,12.56308,12.0
2008-10-09 05:29:00,12.56913,12.56913,12.54907,12.55772,10.0
2008-10-09 05:30:00,12.57882,12.57882,12.54978,12.55462,9.0
2008-10-09 05:31:00,12.56277,12.56277,12.54213,12.55433,8.0
2008-10-09 05:32:00,12.56997,12.56997,12.54462,12.55073,8.0
2008-10-09 05:33:00,12.54973,12.57608,12.54733,12.57608,9.0
2008-10-09 05:34:00,12.55208,12.56363,12.54977,12.55647,8.0
2008-10-09 05:35:00,12.55592,12.56283,12.54228,12.54933,7.0
2008-10-09 05:36:00,12.57093,12.57888,12.55012,12.56898,7.0
2008-10-09 05:37:00,12.57633,12.57883,12.56263,12.57107,7.0
2008-10-09 05:38:00,12.58207,12.58207,12.55847,12.56648,7.0
2008-10-09 05:39:00,12.55793,12.57887,12.55575,12.57887,8.0
2008-10-09 05:40:00,12.58458,12.58458,12.56392,12.57128,8.0
2008-10-09 05:41:00,12.56767,12.57888,12.55823,12.57553,7.0
2008-10-09 05:42:00,12.56923,12.57407,12.55262,12.56182,9.0
2008-10-09 05:43:00,12.55192,12.57758,12.53913,12.56273,9.0
2008-10-09 05:44:00,12.58423,12.58423,12.56143,12.58038,9.0
2008-10-09 05:45:00,12.57247,12.59052,12.56442,12.59052,9.0
2008-10-09 05:46:00,12.58533,12.58902,12.56902,12.57023,7.0
2008-10-09 05:47:00,12.57347,12.58782,12.55077,12.55952,11.0
2008-10-09 05:48:00,12.58412,12.58412,12.55432,12.55458,11.0
2008-10-09 05:49:00,12.55383,12.57853,12.55042,12.55772,10.0
2008-10-09 05:50:00,12.57577,12.57852,12.55653,12.57552,11.0
2008-10-09 05:51:00,12.57998,12.57998,12.54353,12.56253,16.0
2008-10-09 05:52:00,12.55338,12.57797,12.52002,12.57573,11.0
2008-10-09 05:53:00,12.54783,12.57662,12.51942,12.55073,7.0
2008-10-09 05:54:00,12.56087,12.56837,12.54753,12.55178,7.0
2008-10-09 05:55:00,12.54632,12.57338,12.54632,12.54758,7.0
2008-10-09 05:56:00,12.56342,12.57717,12.54482,12.54482,8.0
2008-10-09 05:57:00,12.54742,12.57548,12.53627,12.54762,8.0
2008-10-09 05:58:00,12.54387,12.57483,12.52393,12.56003,10.0
2008-10-09 05:59:00,12.53368,12.57113,12.52297,12.54612,11.0
2008-10-09 06:00:00,12.53947,12.55038,12.50663,12.54628,9.0
2008-10-09 06:01:00,12.54292,12.56012,12.53032,12.53797,7.0
2008-10-09 06:02:00,12.55837,12.55902,12.53793,12.54232,8.0
2008-10-09 06:03:00,12.54003,12.54763,12.51917,12.53113,11.0
2008-10-09 06:04:00,12.54457,12.54457,12.52462,12.53747,7.0
2008-10-09 06:05:00,12.52618,12.53972,12.51778,12.51778,9.0
2008-10-09 06:06:00,12.53368,12.53368,12.51013,12.53033,8.0
2008-10-09 06:07:00,12.51733,12.52568,12.46758,12.46758,9.0
2008-10-09 06:08:00,12.46522,12.50333,12.46373,12.46648,11.0
2008-10-09 06:09:00,12.47368,12.50128,12.45937,12.47452,9.0
2008-10-09 06:10:00,12.51107,12.51107,12.46803,12.46943,7.0
2008-10-09 06:11:00,12.46628,12.49878,12.46628,12.47087,10.0
2008-10-09 06:12:00,12.51302,12.51302,12.46907,12.47367,11.0
2008-10-09 06:13:00,12.47542,12.50323,12.46502,12.47278,9.0
2008-10-09 06:14:00,12.51187,12.51187,12.46637,12.46637,11.0
2008-10-09 06:15:00,12.50043,12.50043,12.46447,12.47258,9.0
2008-10-09 06:16:00,12.49393,12.49987,12.46942,12.47353,7.0
2008-10-09 06:17:00,12.47332,12.50643,12.45733,12.50643,8.0
2008-10-09 06:18:00,12.46222,12.50558,12.46222,12.47313,9.0
2008-10-09 06:19:00,12.47083,12.49937,12.46233,12.47733,7.0
2008-10-09 06:20:00,12.51207,12.51207,12.45682,12.46693,10.0
2008-10-09 06:21:00,12.46657,12.49532,12.45582,12.46737,8.0
2008-10-09 06:22:00,12.48782,12.49382,12.45542,12.49098,10.0
2008-10-09 06:23:00,12.45682,12.48872,12.45662,12.45662,8.0
2008-10-09 06:24:00,12.47823,12.49402,12.45862,12.46717,10.0
2008-10-09 06:25:00,12.46733,12.49222,12.45697,12.48512,8.0
2008-10-09 06:26:00,12.45857,12.50343,12.45857,12.46983,7.0
2008-10-09 06:27:00,12.49807,12.49807,12.45283,12.45283,9.0
2008-10-09 06:28:00,12.48222,12.48987,12.44973,12.44973,10.0
2008-10-09 06:29:00,12.48827,12.49472,12.44953,12.46727,12.0
2008-10-09 06:30:00,12.48347,12.49562,12.46097,12.48973,10.0
2008-10-09 06:31:00,12.49438,12.50478,12.46368,12.47332,9.0
2008-10-09 06:32:00,12.46472,12.49552,12.45958,12.46223,11.0
2008-10-09 06:33:00,12.46323,12.50022,12.45898,12.45898,8.0
2008-10-09 06:34:00,12.46687,12.50223,12.46296,12.47502,8.0
2008-10-09 06:35:00,12.50483,12.50483,12.46447,12.46447,11.0
2008-10-09 06:36:00,12.48698,12.50273,12.46592,12.47312,13.0
2008-10-09 06:37:00,12.46737,12.49612,12.46362,12.46993,10.0
2008-10-09 06:38:00,12.48408,12.49772,12.46472,12.46472,9.0
2008-10-09 06:39:00,12.47342,12.50097,12.46373,12.47117,7.0
2008-10-09 06:40:00,12.51318,12.51318,12.46173,12.46693,11.0
2008-10-09 06:41:00,12.46202,12.49823,12.45298,12.46392,7.0
2008-10-09 06:42:00,12.47612,12.49133,12.45303,12.48967,8.0
2008-10-09 06:43:00,12.46163,12.49008,12.45223,12.47198,10.0
2008-10-09 06:44:00,12.48942,12.48942,12.44643,12.45798,7.0
2008-10-09 06:45:00,12.45468,12.50068,12.45133,12.50068,10.0
2008-10-09 06:46:00,12.46358,12.49817,12.45993,12.49773,7.0
2008-10-09 06:47:00,12.49683,12.50287,12.46377,12.49683,12.0
2008-10-09 06:48:00,12.50393,12.50393,12.46552,12.46552,10.0
2008-10-09 06:49:00,12.49863,12.49963,12.45712,12.46552,7.0
2008-10-09 06:50:00,12.46317,12.48818,12.46317,12.46913,12.0
2008-10-09 06:51:00,12.49273,12.49373,12.46382,12.49373,8.0
2008-10-09 06:52:00,12.46318,12.48267,12.45952,12.46878,9.0
2008-10-09 06:53:00,12.46122,12.48277,12.45898,12.48003,8.0
2008-10-09 06:54:00,12.45933,12.48132,12.45402,12.46032,8.0
2008-10-09 06:55:00,12.45668,12.47652,12.45583,12.46222,10.0
2008-10-09 06:56:00,12.47257,12.47257,12.45258,12.45258,10.0
2008-10-09 06:57:00,12.47402,12.47402,12.45133,12.45813,8.0
2008-10-09 06:58:00,12.47618,12.47618,12.45313,12.45313,7.0
2008-10-09 06:59:00,12.47733,12.47762,12.45392,12.46002,8.0
2008-10-09 07:00:00,12.47968,12.47968,12.46356,12.46518,11.0
2008-10-09 07:01:00,12.47702,12.51297,12.45493,12.51297,9.0
2008-10-09 07:02:00,12.49172,12.49938,12.45752,12.49857,11.0
2008-10-09 07:03:00,12.49327,12.49888,12.45393,12.49882,8.0
2008-10-09 07:04:00,12.48747,12.50587,12.47347,12.50267,15.0
2008-10-09 07:05:00,12.50867,12.50867,12.47302,12.50297,10.0
2008-10-09 07:06:00,12.51882,12.51882,12.46817,12.51493,11.0
2008-10-09 07:07:00,12.49402,12.51763,12.49402,12.51508,8.0
2008-10-09 07:08:00,12.52682,12.52682,12.47233,12.50257,7.0
2008-10-09 07:09:00,12.49882,12.53512,12.49548,12.52027,14.0
2008-10-09 07:10:00,12.52197,12.52197,12.48608,12.49713,13.0
2008-10-09 07:11:00,12.49593,12.50132,12.47319,12.48682,29.0
2008-10-09 07:12:00,12.50212,12.50212,12.47197,12.49572,14.0
2008-10-09 07:13:00,12.47568,12.49602,12.45907,12.47508,14.0
2008-10-09 07:14:00,12.45563,12.48732,12.45498,12.46272,11.0
2008-10-09 07:15:00,12.46247,12.50073,12.45668,12.50073,7.0
2008-10-09 07:16:00,12.48343,12.49027,12.46302,12.48758,19.0
2008-10-09 07:17:00,12.48583,12.50783,12.47628,12.48808,8.0
2008-10-09 07:18:00,12.50967,12.51123,12.47998,12.48247,22.0
2008-10-09 07:19:00,12.48088,12.50783,12.47337,12.48817,8.0
2008-10-09 07:20:00,12.49833,12.50663,12.47138,12.48393,11.0
2008-10-09 07:21:00,12.47872,12.50463,12.46657,12.46657,12.0
2008-10-09 07:22:00,12.48652,12.49207,12.46292,12.47653,18.0
2008-10-09 07:23:00,12.46882,12.49818,12.46882,12.47098,17.0
2008-10-09 07:24:00,12.49243,12.49243,12.45738,12.47012,16.0
2008-10-09 07:25:00,12.47113,12.49782,12.46317,12.47913,10.0
2008-10-09 07:26:00,12.49393,12.49968,12.46817,12.47443,21.0
2008-10-09 07:27:00,12.47562,12.49813,12.45118,12.47578,8.0
2008-10-09 07:28:00,12.49443,12.49443,12.44882,12.47843,16.0
2008-10-09 07:29:00,12.47847,12.52268,12.45543,12.48568,7.0
2008-10-09 07:30:00,12.49878,12.49878,12.45517,12.48402,29.0
2008-10-09 07:31:00,12.48922,12.49272,12.45627,12.48307,7.0
2008-10-09 07:32:00,12.50242,12.50242,12.45412,12.48843,15.0
2008-10-09 07:33:00,12.48588,12.49382,12.47888,12.48243,12.0
2008-10-09 07:34:00,12.50398,12.50398,12.47253,12.48538,19.0
2008-10-09 07:35:00,12.48393,12.50302,12.47343,12.47883,7.0
2008-10-09 07:36:00,12.47738,12.50397,12.46888,12.49152,15.0
2008-10-09 07:37:00,12.49028,12.52528,12.47388,12.50238,7.0
2008-10-09 07:38:00,12.52567,12.52567,12.47462,12.47628,8.0
2008-10-09 07:39:00,12.49268,12.52162,12.46862,12.47482,10.0
2008-10-09 07:40:00,12.48122,12.50933,12.45958,12.50933,16.0
2008-10-09 07:41:00,12.50952,12.53998,12.50253,12.51738,8.0
2008-10-09 07:42:00,12.53243,12.54467,12.50873,12.52977,10.0
2008-10-09 07:43:00,12.52837,12.54653,12.50727,12.52762,9.0
2008-10-09 07:44:00,12.53417,12.54198,12.50572,12.52683,8.0
2008-10-09 07:45:00,12.51722,12.53542,12.51452,12.52642,7.0
2008-10-09 07:46:00,12.53582,12.57107,12.51123,12.55273,8.0
2008-10-09 07:47:00,12.55462,12.57913,12.54433,12.54433,10.0
2008-10-09 07:48:00,12.57168,12.57168,12.53993,12.56112,10.0
2008-10-09 07:49:00,12.54973,12.56212,12.52842,12.55528,9.0
2008-10-09 07:50:00,12.57078,12.57123,12.54947,12.55753,8.0
2008-10-09 07:51:00,12.56703,12.58827,12.55172,12.57758,9.0
2008-10-09 07:52:00,12.56243,12.58758,12.55733,12.56363,13.0
2008-10-09 07:53:00,12.55522,12.57647,12.55117,12.56593,8.0
2008-10-09 07:54:00,12.55532,12.57727,12.54972,12.55978,8.0
2008-10-09 07:55:00,12.55072,12.57433,12.54752,12.55678,9.0
2008-10-09 07:56:00,12.57358,12.57358,12.54823,12.55838,10.0
2008-10-09 07:57:00,12.55352,12.56598,12.55073,12.55073,9.0
2008-10-09 07:58:00,12.57373,12.57373,12.55638,12.56892,10.0
2008-10-09 07:59:00,12.56257,12.56902,12.52457,12.54173,7.0
2008-10-09 08:00:00,12.55777,12.55777,12.52608,12.55367,11.0
2008-10-09 08:01:00,12.55158,12.55533,12.53687,12.55108,14.0
2008-10-09 08:02:00,12.57367,12.57367,12.54502,12.55553,7.0
2008-10-09 08:03:00,12.55627,12.57598,12.54957,12.55107,10.0
2008-10-09 08:04:00,12.57242,12.57242,12.55292,12.55292,9.0
2008-10-09 08:05:00,12.55818,12.57677,12.55572,12.56522,7.0
2008-10-09 08:06:00,12.58488,12.58488,12.55922,12.57432,7.0
2008-10-09 08:07:00,12.57668,12.58062,12.56193,12.57792,7.0
2008-10-09 08:08:00,12.58703,12.60223,12.54963,12.54963,7.0
2008-10-09 08:09:00,12.55443,12.58353,12.54657,12.55302,11.0
2008-10-09 08:10:00,12.57458,12.58292,12.54588,12.55842,11.0
2008-10-09 08:11:00,12.55158,12.56847,12.54582,12.55392,11.0
2008-10-09 08:12:00,12.56953,12.56953,12.53373,12.54563,12.0
2008-10-09 08:13:00,12.53533,12.55898,12.52618,12.53358,11.0
2008-10-09 08:14:00,12.55373,12.55373,12.51713,12.53032,10.0
2008-10-09 08:15:00,12.52713,12.55987,12.52023,12.53753,8.0
2008-10-09 08:16:00,12.54218,12.54357,12.52017,12.52877,9.0
2008-10-09 08:17:00,12.52933,12.55063,12.51427,12.51978,10.0
2008-10-09 08:18:00,12.51932,12.54188,12.51617,12.52632,9.0
2008-10-09 08:19:00,12.52083,12.54993,12.52083,12.52187,9.0
2008-10-09 08:20:00,12.53907,12.53907,12.50048,12.50993,11.0
2008-10-09 08:21:00,12.51958,12.52952,12.50747,12.52952,7.0
2008-10-09 08:22:00,12.51153,12.54572,12.49667,12.50913,11.0
2008-10-09 08:23:00,12.49577,12.52017,12.48852,12.50007,10.0
2008-10-09 08:24:00,12.51533,12.53233,12.49047,12.49593,11.0
2008-10-09 08:25:00,12.49562,12.51683,12.47223,12.47917,11.0
2008-10-09 08:26:00,12.50648,12.50648,12.46123,12.46812,8.0
2008-10-09 08:27:00,12.47972,12.48733,12.44333,12.47368,8.0
2008-10-09 08:28:00,12.45253,12.47337,12.44273,12.45037,7.0
2008-10-09 08:29:00,12.45978,12.48483,12.44898,12.47518,8.0
2008-10-09 08:30:00,12.48308,12.49128,12.44742,12.46877,11.0
2008-10-09 08:31:00,12.46888,12.47948,12.43983,12.45822,11.0
2008-10-09 08:32:00,12.46642,12.46937,12.42947,12.43843,10.0
2008-10-09 08:33:00,12.43793,12.45753,12.43263,12.44457,7.0
2008-10-09 08:34:00,12.45993,12.46797,12.43462,12.45272,10.0
2008-10-09 08:35:00,12.45242,12.47797,12.44103,12.45637,10.0
2008-10-09 08:36:00,12.47847,12.48498,12.44728,12.44728,9.0
2008-10-09 08:37:00,12.46063,12.47737,12.44743,12.46087,7.0
2008-10-09 08:38:00,12.47353,12.47538,12.44257,12.46227,18.0
2008-10-09 08:39:00,12.44467,12.46882,12.41437,12.43998,7.0
2008-10-09 08:40:00,12.46073,12.47842,12.44518,12.47058,24.0
2008-10-09 08:41:00,12.48127,12.48928,12.45577,12.46227,15.0
2008-10-09 08:42:00,12.46862,12.48272,12.45288,12.48028,24.0
2008-10-09 08:43:00,12.47232,12.49383,12.45773,12.47298,11.0
2008-10-09 08:44:00,12.47758,12.50223,12.46883,12.48052,20.0
2008-10-09 08:45:00,12.49442,12.50683,12.47272,12.47947,13.0
2008-10-09 08:46:00,12.48497,12.49682,12.47127,12.49208,19.0
2008-10-09 08:47:00,12.48743,12.51183,12.46567,12.47202,10.0
2008-10-09 08:48:00,12.47202,12.50508,12.47202,12.49398,20.0
2008-10-09 08:49:00,12.48628,12.50387,12.47272,12.48868,10.0
2008-10-09 08:50:00,12.46842,12.49728,12.46842,12.47958,17.0
2008-10-09 08:51:00,12.47437,12.50167,12.47437,12.49133,9.0
2008-10-09 08:52:00,12.50138,12.50138,12.47397,12.47933,15.0
2008-10-09 08:53:00,12.49068,12.50722,12.47242,12.48117,11.0
2008-10-09 08:54:00,12.49378,12.50533,12.46802,12.46802,9.0
2008-10-09 08:55:00,12.47318,12.49508,12.47038,12.49507,10.0
2008-10-09 08:56:00,12.50402,12.50642,12.47117,12.49017,20.0
2008-10-09 08:57:00,12.50077,12.51532,12.48548,12.49057,15.0
2008-10-09 08:58:00,12.51047,12.52082,12.49148,12.50188,16.0
2008-10-09 08:59:00,12.49973,12.52062,12.48748,12.49088,11.0
2008-10-09 09:00:00,12.49013,12.51903,12.47843,12.49497,9.0
2008-10-09 09:01:00,12.49687,12.50312,12.47942,12.49417,7.0
2008-10-09 09:02:00,12.49523,12.53597,12.49493,12.50817,7.0
2008-10-09 09:03:00,12.50188,12.52072,12.49757,12.50302,9.0
2008-10-09 09:04:00,12.51763,12.52483,12.49387,12.49567,10.0
2008-10-09 09:05:00,12.50267,12.51452,12.48277,12.49162,17.0
2008-10-09 09:06:00,12.51337,12.51628,12.47887,12.49187,14.0
2008-10-09 09:07:00,12.49958,12.50983,12.48298,12.49783,7.0
2008-10-09 09:08:00,12.51058,12.51058,12.48048,12.48882,7.0
2008-10-09 09:09:00,12.48567,12.50882,12.48463,12.48463,17.0
2008-10-09 09:10:00,12.48373,12.50517,12.47223,12.48302,10.0
2008-10-09 09:11:00,12.48778,12.50892,12.48148,12.48427,14.0
2008-10-09 09:12:00,12.50063,12.50837,12.48282,12.50547,12.0
2008-10-09 09:13:00,12.49252,12.51238,12.47792,12.47913,10.0
2008-10-09 09:14:00,12.50337,12.50337,12.45473,12.46527,8.0
2008-10-09 09:15:00,12.46668,12.47803,12.45412,12.45523,9.0
2008-10-09 09:16:00,12.48712,12.50223,12.45167,12.48433,10.0
2008-10-09 09:17:00,12.46943,12.49567,12.46243,12.47428,9.0
2008-10-09 09:18:00,12.48652,12.48877,12.45043,12.45043,15.0
2008-10-09 09:19:00,12.46292,12.46712,12.43037,12.44532,8.0
2008-10-09 09:20:00,12.46013,12.48827,12.44093,12.45642,20.0
2008-10-09 09:21:00,12.45347,12.46182,12.42233,12.43178,8.0
2008-10-09 09:22:00,12.44343,12.47927,12.41677,12.43927,7.0
2008-10-09 09:23:00,12.44887,12.46637,12.43382,12.43998,11.0
2008-10-09 09:24:00,12.45657,12.45783,12.42144,12.43398,9.0
2008-10-09 09:25:00,12.44282,12.46037,12.40153,12.40642,7.0
2008-10-09 09:26:00,12.41982,12.44142,12.40032,12.42742,7.0
2008-10-09 09:27:00,12.42922,12.43783,12.39902,12.43183,12.0
2008-10-09 09:28:00,12.43738,12.43883,12.37382,12.38372,15.0
2008-10-09 09:29:00,12.38912,12.39622,12.35793,12.39622,10.0
2008-10-09 09:30:00,12.39157,12.40538,12.38177,12.38618,10.0
2008-10-09 09:31:00,12.40468,12.40542,12.37677,12.40278,10.0
2008-10-09 09:32:00,12.38923,12.40783,12.38258,12.38297,17.0
2008-10-09 09:33:00,12.38497,12.41302,12.37563,12.38858,8.0
2008-10-09 09:34:00,12.39862,12.39862,12.36882,12.37578,9.0
2008-10-09 09:35:00,12.40832,12.40832,12.37347,12.38952,13.0
2008-10-09 09:36:00,12.41198,12.42177,12.39067,12.41428,18.0
2008-10-09 09:37:00,12.41103,12.42157,12.38873,12.39102,9.0
2008-10-09 09:38:00,12.39188,12.42527,12.38612,12.40227,10.0
2008-10-09 09:39:00,12.40312,12.42423,12.38583,12.40142,7.0
2008-10-09 09:40:00,12.41498,12.42143,12.39483,12.39767,18.0
2008-10-09 09:41:00,12.39552,12.41537,12.38812,12.38963,7.0
2008-10-09 09:42:00,12.40248,12.40512,12.38442,12.39377,13.0
2008-10-09 09:43:00,12.39818,12.42168,12.38867,12.40828,10.0
2008-10-09 09:44:00,12.40728,12.42613,12.40728,12.42147,12.0
2008-10-09 09:45:00,12.42718,12.43642,12.37193,12.42802,10.0
2008-10-09 09:46:00,12.44958,12.45288,12.41308,12.43577,12.0
2008-10-09 09:47:00,12.44282,12.45228,12.43568,12.43627,10.0
2008-10-09 09:48:00,12.46583,12.46583,12.40447,12.43167,8.0
2008-10-09 09:49:00,12.44617,12.45518,12.41428,12.44838,10.0
2008-10-09 09:50:00,12.46597,12.46887,12.43388,12.44562,8.0
2008-10-09 09:51:00,12.44482,12.46083,12.43632,12.44557,8.0
2008-10-09 09:52:00,12.46177,12.46557,12.42428,12.45937,7.0
2008-10-09 09:53:00,12.46367,12.47313,12.45343,12.46838,7.0
2008-10-09 09:54:00,12.47467,12.47467,12.44882,12.46423,7.0
2008-10-09 09:55:00,12.46833,12.47262,12.44738,12.45773,13.0
2008-10-09 09:56:00,12.45607,12.47508,12.42377,12.42377,9.0
2008-10-09 09:57:00,12.43242,12.45623,12.41863,12.44883,9.0
2008-10-09 09:58:00,12.42208,12.45783,12.40277,12.42967,7.0
2008-10-09 09:59:00,12.43757,12.46527,12.40393,12.40617,7.0
2008-10-09 10:00:00,12.41233,12.45882,12.40522,12.41642,14.0
2008-10-09 10:01:00,12.41588,12.47292,12.41327,12.41917,27.0
2008-10-09 10:02:00,12.42772,12.47362,12.40613,12.41288,15.0
2008-10-09 10:03:00,12.41378,12.47527,12.39153,12.39153,13.0
2008-10-09 10:04:00,12.39253,12.45483,12.38653,12.39107,15.0
2008-10-09 10:05:00,12.38792,12.44628,12.36967,12.37418,23.0
2008-10-09 10:06:00,12.37543,12.44187,12.37543,12.39482,16.0
2008-10-09 10:07:00,12.40732,12.43183,12.39772,12.41993,12.0
2008-10-09 10:08:00,12.42637,12.42637,12.40882,12.41537,20.0
2008-10-09 10:09:00,12.42428,12.43378,12.41702,12.41883,23.0
2008-10-09 10:10:00,12.43497,12.44892,12.39962,12.44587,16.0
2008-10-09 10:11:00,12.44182,12.45672,12.39182,12.45672,16.0
2008-10-09 10:12:00,12.44127,12.45943,12.41187,12.45767,16.0
2008-10-09 10:13:00,12.45228,12.46757,12.43633,12.46313,21.0
2008-10-09 10:14:00,12.46903,12.47468,12.43968,12.44618,18.0
2008-10-09 10:15:00,12.44223,12.46788,12.41877,12.43603,20.0
2008-10-09 10:16:00,12.45047,12.47538,12.42568,12.44788,11.0
2008-10-09 10:17:00,12.44877,12.46322,12.44267,12.44343,17.0
2008-10-09 10:18:00,12.45062,12.46283,12.43613,12.46097,10.0
2008-10-09 10:19:00,12.44288,12.45853,12.44257,12.44972,18.0
2008-10-09 10:20:00,12.45718,12.46357,12.43938,12.44752,7.0
2008-10-09 10:21:00,12.44497,12.46282,12.43578,12.44497,25.0
2008-10-09 10:22:00,12.45693,12.47137,12.44113,12.45333,25.0
2008-10-09 10:23:00,12.45833,12.46097,12.42232,12.43958,9.0
2008-10-09 10:24:00,12.45197,12.45782,12.43172,12.43943,15.0
2008-10-09 10:25:00,12.44022,12.45437,12.41437,12.44007,18.0
2008-10-09 10:26:00,12.44708,12.44708,12.42761,12.43172,15.0
2008-10-09 10:27:00,12.43803,12.44998,12.43186,12.43532,22.0
2008-10-09 10:28:00,12.44873,12.45278,12.41628,12.41667,20.0
2008-10-09 10:29:00,12.42642,12.44683,12.41292,12.42922,9.0
2008-10-09 10:30:00,12.43667,12.44582,12.41958,12.43573,18.0
2008-10-09 10:31:00,12.44023,12.45327,12.43248,12.45087,11.0
2008-10-09 10:32:00,12.45962,12.46232,12.43489,12.44203,18.0
2008-10-09 10:33:00,12.44168,12.45522,12.43278,12.43308,20.0
2008-10-09 10:34:00,12.43642,12.45528,12.40577,12.42657,24.0
2008-10-09 10:35:00,12.43377,12.44423,12.41388,12.42662,14.0
2008-10-09 10:36:00,12.43263,12.45208,12.42267,12.42268,17.0
2008-10-09 10:37:00,12.42393,12.43937,12.39903,12.41062,14.0
2008-10-09 10:38:00,12.42067,12.44242,12.40897,12.41977,26.0
2008-10-09 10:39:00,12.41122,12.42387,12.39792,12.41273,10.0
2008-10-09 10:40:00,12.42083,12.42083,12.37257,12.37557,14.0
2008-10-09 10:41:00,12.37948,12.39972,12.36158,12.37837,16.0
2008-10-09 10:42:00,12.39353,12.39878,12.37232,12.37428,7.0
2008-10-09 10:43:00,12.38557,12.38557,12.34998,12.36572,14.0
2008-10-09 10:44:00,12.38122,12.39433,12.36173,12.39433,15.0
2008-10-09 10:45:00,12.38833,12.40577,12.37487,12.38987,7.0
2008-10-09 10:46:00,12.39192,12.40997,12.36653,12.36982,7.0
2008-10-09 10:47:00,12.36592,12.39097,12.35343,12.36163,11.0
2008-10-09 10:48:00,12.35973,12.36797,12.34782,12.35782,10.0
2008-10-09 10:49:00,12.36143,12.38343,12.35473,12.36643,18.0
2008-10-09 10:50:00,12.37253,12.38337,12.35073,12.35473,9.0
2008-10-09 10:51:00,12.36148,12.37123,12.33732,12.34737,13.0
2008-10-09 10:52:00,12.35622,12.36028,12.32347,12.33363,18.0
2008-10-09 10:53:00,12.33768,12.35557,12.32543,12.33522,18.0
2008-10-09 10:54:00,12.32962,12.35082,12.32343,12.33707,22.0
2008-10-09 10:55:00,12.33653,12.34878,12.32617,12.32617,7.0
2008-10-09 10:56:00,12.34378,12.34493,12.32762,12.33748,23.0
2008-10-09 10:57:00,12.33928,12.35517,12.33377,12.33458,8.0
2008-10-09 10:58:00,12.35218,12.35232,12.32712,12.34298,19.0
2008-10-09 10:59:00,12.35313,12.35883,12.33623,12.35153,20.0
2008-10-09 11:00:00,12.34388,12.35783,12.33938,12.34572,11.0
2008-10-09 11:01:00,12.34792,12.36283,12.34153,12.34848,20.0
2008-10-09 11:02:00,12.34553,12.35828,12.30482,12.33223,25.0
2008-10-09 11:03:00,12.33233,12.34787,12.32563,12.33128,21.0
2008-10-09 11:04:00,12.34548,12.35542,12.31912,12.34392,30.0
2008-10-09 11:05:00,12.34468,12.36527,12.32022,12.33543,16.0
2008-10-09 11:06:00,12.33923,12.34922,12.32617,12.33857,7.0
2008-10-09 11:07:00,12.34597,12.36873,12.32427,12.35397,21.0
2008-10-09 11:08:00,12.35518,12.36263,12.33983,12.33983,23.0
2008-10-09 11:09:00,12.34413,12.36492,12.34083,12.35993,20.0
2008-10-09 11:10:00,12.35737,12.40032,12.35417,12.36767,15.0
2008-10-09 11:11:00,12.36402,12.37758,12.33867,12.36132,19.0
2008-10-09 11:12:00,12.36593,12.37383,12.35413,12.36132,17.0
2008-10-09 11:13:00,12.36287,12.37683,12.34638,12.35792,18.0
2008-10-09 11:14:00,12.36823,12.36823,12.33627,12.34918,18.0
2008-10-09 11:15:00,12.35162,12.37027,12.32678,12.34993,14.0
2008-10-09 11:16:00,12.36317,12.36643,12.34938,12.35628,10.0
2008-10-09 11:17:00,12.34693,12.37483,12.34693,12.36272,22.0
2008-10-09 11:18:00,12.37573,12.37597,12.35053,12.36572,15.0
2008-10-09 11:19:00,12.36122,12.38152,12.35684,12.36763,21.0
2008-10-09 11:20:00,12.37417,12.38303,12.35473,12.36972,19.0
2008-10-09 11:21:00,12.36523,12.37358,12.35957,12.36023,16.0
2008-10-09 11:22:00,12.37363,12.37843,12.34878,12.34963,17.0
2008-10-09 11:23:00,12.36133,12.37443,12.34242,12.36063,20.0
2008-10-09 11:24:00,12.36307,12.37658,12.34408,12.36033,23.0
2008-10-09 11:25:00,12.36628,12.39657,12.36207,12.37537,20.0
2008-10-09 11:26:00,12.39703,12.40392,12.37564,12.38023,16.0
2008-10-09 11:27:00,12.38918,12.39827,12.38017,12.39528,17.0
2008-10-09 11:28:00,12.40152,12.40693,12.37938,12.39988,9.0
2008-10-09 11:29:00,12.40183,12.42202,12.39043,12.40632,23.0
2008-10-09 11:30:00,12.41812,12.42202,12.40082,12.40972,10.0
2008-10-09 11:31:00,12.41237,12.42222,12.40503,12.42222,19.0
2008-10-09 11:32:00,12.41953,12.42537,12.38903,12.41013,11.0
2008-10-09 11:33:00,12.40707,12.41287,12.36172,12.39768,20.0
2008-10-09 11:34:00,12.38427,12.39808,12.37127,12.38413,17.0
2008-10-09 11:35:00,12.38832,12.39787,12.37667,12.38458,10.0
2008-10-09 11:36:00,12.39243,12.40823,12.37423,12.40053,17.0
2008-10-09 11:37:00,12.39992,12.41357,12.39172,12.40383,24.0
2008-10-09 11:38:00,12.40737,12.42123,12.39937,12.41028,21.0
2008-10-09 11:39:00,12.41277,12.42028,12.40408,12.40627,12.0
2008-10-09 11:40:00,12.40822,12.42012,12.39522,12.39912,24.0
2008-10-09 11:41:00,12.40073,12.41132,12.39973,12.40983,20.0
2008-10-09 11:42:00,12.41428,12.41592,12.39882,12.40272,19.0
2008-10-09 11:43:00,12.40347,12.41533,12.39668,12.39992,13.0
2008-10-09 11:44:00,12.40912,12.41392,12.38433,12.39963,8.0
2008-10-09 11:45:00,12.40113,12.41802,12.39952,12.41538,15.0
2008-10-09 11:46:00,12.40113,12.42587,12.39623,12.40963,7.0
2008-10-09 11:47:00,12.40142,12.41937,12.39763,12.40818,22.0
2008-10-09 11:48:00,12.42012,12.42012,12.39643,12.41338,17.0
2008-10-09 11:49:00,12.40218,12.41482,12.39022,12.40793,24.0
2008-10-09 11:50:00,12.41062,12.43308,12.39498,12.41907,8.0
2008-10-09 11:51:00,12.42928,12.42952,12.41208,12.42263,15.0
2008-10-09 11:52:00,12.42592,12.42592,12.39023,12.39838,11.0
2008-10-09 11:53:00,12.41028,12.41918,12.38513,12.40742,18.0
2008-10-09 11:54:00,12.41887,12.42327,12.40633,12.40783,14.0
2008-10-09 11:55:00,12.40892,12.42628,12.40892,12.40922,16.0
2008-10-09 11:56:00,12.41842,12.42292,12.40502,12.41323,10.0
2008-10-09 11:57:00,12.40698,12.42807,12.38987,12.41098,19.0
2008-10-09 11:58:00,12.42647,12.42963,12.40553,12.42183,19.0
2008-10-09 11:59:00,12.42332,12.42703,12.41397,12.42458,16.0
2008-10-09 12:00:00,12.41933,12.43038,12.39537,12.40638,20.0
2008-10-09 12:01:00,12.40008,12.42722,12.37743,12.41442,20.0
2008-10-09 12:02:00,12.42592,12.42592,12.40833,12.41727,11.0
2008-10-09 12:03:00,12.41573,12.42253,12.39632,12.41977,20.0
2008-10-09 12:04:00,12.42192,12.43123,12.40883,12.41677,19.0
2008-10-09 12:05:00,12.42382,12.42457,12.39782,12.40127,18.0
2008-10-09 12:06:00,12.41262,12.41262,12.37667,12.39223,17.0
2008-10-09 12:07:00,12.40578,12.41582,12.39398,12.40982,7.0
2008-10-09 12:08:00,12.41672,12.41672,12.40102,12.40102,22.0
2008-10-09 12:09:00,12.41023,12.41568,12.39453,12.41127,12.0
2008-10-09 12:10:00,12.40822,12.42427,12.39617,12.41117,21.0
2008-10-09 12:11:00,12.41987,12.41987,12.39963,12.40638,18.0
2008-10-09 12:12:00,12.41653,12.43482,12.40292,12.40572,7.0
2008-10-09 12:13:00,12.41023,12.41862,12.40222,12.40748,13.0
2008-10-09 12:14:00,12.41693,12.42383,12.40357,12.41077,23.0
2008-10-09 12:15:00,12.42038,12.43037,12.40438,12.41567,17.0
2008-10-09 12:16:00,12.43013,12.43937,12.41393,12.42368,24.0
2008-10-09 12:17:00,12.42162,12.43463,12.41223,12.42977,23.0
2008-10-09 12:18:00,12.43257,12.43672,12.42067,12.43088,7.0
2008-10-09 12:19:00,12.43533,12.45217,12.41287,12.43252,10.0
2008-10-09 12:20:00,12.45648,12.47097,12.43577,12.47097,23.0
2008-10-09 12:21:00,12.47088,12.47088,12.43243,12.44973,12.0
2008-10-09 12:22:00,12.47147,12.47302,12.44448,12.45512,8.0
2008-10-09 12:23:00,12.47002,12.47347,12.44563,12.44647,18.0
2008-10-09 12:24:00,12.45608,12.47062,12.43532,12.45338,19.0
2008-10-09 12:25:00,12.45462,12.48623,12.44792,12.47112,10.0
2008-10-09 12:26:00,12.48492,12.48492,12.46157,12.46998,14.0
2008-10-09 12:27:00,12.47693,12.47833,12.44372,12.46078,22.0
2008-10-09 12:28:00,12.47397,12.51593,12.44653,12.47413,12.0
2008-10-09 12:29:00,12.49672,12.49777,12.45337,12.46267,7.0
2008-10-09 12:30:00,12.47513,12.48553,12.44812,12.46462,13.0
2008-10-09 12:31:00,12.47762,12.48402,12.45617,12.46732,11.0
2008-10-09 12:32:00,12.48122,12.48938,12.46107,12.47148,16.0
2008-10-09 12:33:00,12.47857,12.49883,12.47118,12.47963,27.0
2008-10-09 12:34:00,12.49047,12.49828,12.46398,12.47693,14.0
2008-10-09 12:35:00,12.49482,12.49653,12.47213,12.48268,19.0
2008-10-09 12:36:00,12.48743,12.48743,12.45947,12.47478,23.0
2008-10-09 12:37:00,12.45192,12.49568,12.45192,12.49493,19.0
2008-10-09 12:38:00,12.49828,12.50542,12.47527,12.49527,8.0
2008-10-09 12:39:00,12.49543,12.50083,12.48612,12.48647,16.0
2008-10-09 12:40:00,12.50103,12.50328,12.47958,12.50328,19.0
2008-10-09 12:41:00,12.48782,12.52653,12.48628,12.52538,7.0
2008-10-09 12:42:00,12.53492,12.53492,12.49333,12.50862,7.0
2008-10-09 12:43:00,12.51633,12.52592,12.49047,12.50137,15.0
2008-10-09 12:44:00,12.50492,12.51972,12.48192,12.50413,9.0
2008-10-09 12:45:00,12.51887,12.51983,12.49547,12.50367,15.0
2008-10-09 12:46:00,12.51533,12.51533,12.48653,12.49243,21.0
2008-10-09 12:47:00,12.50478,12.51283,12.48897,12.49738,21.0
2008-10-09 12:48:00,12.51383,12.51383,12.47787,12.50113,7.0
2008-10-09 12:49:00,12.50323,12.50323,12.48222,12.49223,15.0
2008-10-09 12:50:00,12.49743,12.50108,12.46447,12.47362,19.0
2008-10-09 12:51:00,12.46792,12.48533,12.44917,12.48533,21.0
2008-10-09 12:52:00,12.49267,12.49557,12.45818,12.47392,10.0
2008-10-09 12:53:00,12.48968,12.49868,12.47183,12.48588,14.0
2008-10-09 12:54:00,12.49238,12.50278,12.47708,12.49178,11.0
2008-10-09 12:55:00,12.50582,12.51163,12.49247,12.49603,21.0
2008-10-09 12:56:00,12.51238,12.51238,12.48332,12.50398,9.0
2008-10-09 12:57:00,12.49513,12.50937,12.48762,12.50937,21.0
2008-10-09 12:58:00,12.50923,12.50923,12.49257,12.49647,9.0
2008-10-09 12:59:00,12.50572,12.51043,12.47323,12.50328,7.0
2008-10-09 13:00:00,12.49267,12.50927,12.48857,12.49953,27.0
2008-10-09 13:01:00,12.51113,12.51113,12.48487,12.49202,12.0
2008-10-09 13:02:00,12.50623,12.50623,12.48028,12.48082,18.0
2008-10-09 13:03:00,12.48152,12.49432,12.47357,12.48332,18.0
2008-10-09 13:04:00,12.48932,12.49642,12.47117,12.48223,7.0
2008-10-09 13:05:00,12.48187,12.49132,12.46512,12.47678,16.0
2008-10-09 13:06:00,12.48737,12.49238,12.46467,12.48012,10.0
2008-10-09 13:07:00,12.48357,12.49262,12.47002,12.47582,9.0
2008-10-09 13:08:00,12.48522,12.49133,12.47352,12.48157,11.0
2008-10-09 13:09:00,12.48882,12.49788,12.47813,12.48812,17.0
2008-10-09 13:10:00,12.49003,12.50227,12.47417,12.48448,7.0
2008-10-09 13:11:00,12.48623,12.49143,12.47143,12.48938,18.0
2008-10-09 13:12:00,12.49337,12.49337,12.47992,12.48172,15.0
2008-10-09 13:13:00,12.48583,12.49358,12.47537,12.48047,9.0
2008-10-09 13:14:00,12.49253,12.49253,12.47167,12.47853,20.0
2008-10-09 13:15:00,12.47442,12.49233,12.45023,12.47153,19.0
2008-10-09 13:16:00,12.48882,12.48882,12.46763,12.47218,8.0
2008-10-09 13:17:00,12.48233,12.48488,12.46982,12.47347,23.0
2008-10-09 13:18:00,12.48413,12.48413,12.45083,12.45463,8.0
2008-10-09 13:19:00,12.47492,12.47492,12.45103,12.46128,14.0
2008-10-09 13:20:00,12.47417,12.47428,12.45282,12.47198,7.0
2008-10-09 13:21:00,12.47063,12.48482,12.45528,12.46977,20.0
2008-10-09 13:22:00,12.47992,12.47992,12.44413,12.45542,25.0
2008-10-09 13:23:00,12.46212,12.47777,12.45123,12.47277,11.0
2008-10-09 13:24:00,12.48177,12.48177,12.45488,12.47943,11.0
2008-10-09 13:25:00,12.45787,12.48237,12.45787,12.47023,14.0
2008-10-09 13:26:00,12.48138,12.48233,12.44122,12.46722,18.0
2008-10-09 13:27:00,12.44973,12.47527,12.42998,12.43228,13.0
2008-10-09 13:28:00,12.46382,12.46927,12.42928,12.44022,7.0
2008-10-09 13:29:00,12.44182,12.46238,12.43123,12.45522,11.0
2008-10-09 13:30:00,12.47012,12.47012,12.40643,12.42602,7.0
2008-10-09 13:31:00,12.42707,12.46128,12.42227,12.46128,19.0
2008-10-09 13:32:00,12.43543,12.45843,12.40323,12.41898,23.0
2008-10-09 13:33:00,12.43202,12.46112,12.41292,12.42803,7.0
2008-10-09 13:34:00,12.43018,12.44572,12.38313,12.40757,22.0
2008-10-09 13:35:00,12.41282,12.44987,12.36678,12.39303,7.0
2008-10-09 13:36:00,12.40312,12.42983,12.37082,12.39428,18.0
2008-10-09 13:37:00,12.38083,12.41562,12.38067,12.40577,16.0
2008-10-09 13:38:00,12.40903,12.42052,12.38683,12.38882,21.0
2008-10-09 13:39:00,12.38988,12.41408,12.38377,12.39603,21.0
2008-10-09 13:40:00,12.40687,12.41052,12.34873,12.40977,10.0
2008-10-09 13:41:00,12.41377,12.41693,12.36858,12.39898,15.0
2008-10-09 13:42:00,12.40523,12.41152,12.37523,12.38187,8.0
2008-10-09 13:43:00,12.38267,12.40312,12.37198,12.38938,17.0
2008-10-09 13:44:00,12.40392,12.41232,12.36837,12.41158,8.0
2008-10-09 13:45:00,12.39882,12.41983,12.39213,12.41033,21.0
2008-10-09 13:46:00,12.42378,12.42473,12.37532,12.40262,9.0
2008-10-09 13:47:00,12.42728,12.42728,12.39323,12.39657,8.0
2008-10-09 13:48:00,12.40887,12.41647,12.38342,12.39143,15.0
2008-10-09 13:49:00,12.39722,12.40822,12.36593,12.40822,18.0
2008-10-09 13:50:00,12.40202,12.40793,12.36842,12.37783,9.0
2008-10-09 13:51:00,12.39232,12.39392,12.37392,12.37883,12.0
2008-10-09 13:52:00,12.38778,12.39448,12.34772,12.34803,24.0
2008-10-09 13:53:00,12.35272,12.36088,12.33013,12.34073,9.0
2008-10-09 13:54:00,12.35197,12.35197,12.31687,12.32583,15.0
2008-10-09 13:55:00,12.32383,12.34627,12.32073,12.32832,14.0
2008-10-09 13:56:00,12.33732,12.34587,12.31667,12.33402,12.0
2008-10-09 13:57:00,12.34682,12.36083,12.32022,12.32602,11.0
2008-10-09 13:58:00,12.33277,12.36332,12.31672,12.36272,8.0
2008-10-09 13:59:00,12.34993,12.37307,12.33562,12.36083,15.0
2008-10-09 14:00:00,12.36963,12.38433,12.35823,12.37232,9.0
2008-10-09 14:01:00,12.37778,12.38983,12.36387,12.37292,23.0
2008-10-09 14:02:00,12.37338,12.41342,12.36183,12.40107,13.0
2008-10-09 14:03:00,12.39713,12.40163,12.3655,12.39558,21.0
2008-10-09 14:04:00,12.39698,12.43202,12.38083,12.42158,23.0
2008-10-09 14:05:00,12.41743,12.44633,12.39303,12.40113,9.0
2008-10-09 14:06:00,12.41263,12.41657,12.37552,12.39908,9.0
2008-10-09 14:07:00,12.42192,12.42587,12.39962,12.41958,11.0
2008-10-09 14:08:00,12.43032,12.44263,12.41527,12.42832,7.0
2008-10-09 14:09:00,12.44283,12.44983,12.42273,12.43687,7.0
2008-10-09 14:10:00,12.45103,12.45103,12.41333,12.42937,9.0
2008-10-09 14:11:00,12.43133,12.45133,12.41612,12.44987,9.0
2008-10-09 14:12:00,12.46167,12.46167,12.40788,12.42302,20.0
2008-10-09 14:13:00,12.40822,12.42782,12.38997,12.40687,9.0
2008-10-09 14:14:00,12.42357,12.42897,12.40122,12.41643,14.0
2008-10-09 14:15:00,12.42513,12.43493,12.40768,12.42532,13.0
2008-10-09 14:16:00,12.42987,12.43903,12.40828,12.42482,19.0
2008-10-09 14:17:00,12.42018,12.44333,12.41407,12.43843,15.0
2008-10-09 14:18:00,12.44142,12.44233,12.41343,12.42622,16.0
2008-10-09 14:19:00,12.43028,12.43383,12.40687,12.41927,19.0
2008-10-09 14:20:00,12.43368,12.44603,12.41849,12.41973,9.0
2008-10-09 14:21:00,12.43903,12.44393,12.41227,12.41848,10.0
2008-10-09 14:22:00,12.43973,12.43973,12.40658,12.42233,8.0
2008-10-09 14:23:00,12.41708,12.43662,12.41507,12.43363,16.0
2008-10-09 14:24:00,12.42003,12.44097,12.39347,12.41062,9.0
2008-10-09 14:25:00,12.41993,12.41993,12.39703,12.39703,8.0
2008-10-09 14:26:00,12.41153,12.41153,12.37978,12.39032,10.0
2008-10-09 14:27:00,12.37923,12.39152,12.36233,12.39137,21.0
2008-10-09 14:28:00,12.39252,12.39252,12.36567,12.38783,7.0
2008-10-09 14:29:00,12.38128,12.39038,12.36247,12.38192,14.0
2008-10-09 14:30:00,12.39102,12.39622,12.37112,12.39622,10.0
2008-10-09 14:31:00,12.37377,12.39083,12.36608,12.38912,18.0
2008-10-09 14:32:00,12.39382,12.39983,12.37042,12.38578,18.0
2008-10-09 14:33:00,12.38363,12.40897,12.37548,12.40328,19.0
2008-10-09 14:34:00,12.41072,12.43512,12.38828,12.42103,20.0
2008-10-09 14:35:00,12.41863,12.42083,12.38443,12.40823,18.0
2008-10-09 14:36:00,12.42212,12.42212,12.39882,12.40463,8.0
2008-10-09 14:37:00,12.41133,12.42293,12.39043,12.39117,7.0
2008-10-09 14:38:00,12.40572,12.40572,12.38856,12.39637,8.0
2008-10-09 14:39:00,12.40312,12.41043,12.38778,12.38778,7.0
2008-10-09 14:40:00,12.40463,12.40638,12.38418,12.39293,11.0
2008-10-09 14:41:00,12.39208,12.40982,12.38033,12.40508,7.0
2008-10-09 14:42:00,12.39387,12.41383,12.38437,12.40082,9.0
2008-10-09 14:43:00,12.39198,12.40213,12.37868,12.39188,24.0
2008-10-09 14:44:00,12.38972,12.39772,12.36193,12.36917,9.0
2008-10-09 14:45:00,12.36877,12.37913,12.34743,12.36198,16.0
2008-10-09 14:46:00,12.37112,12.38333,12.35553,12.37177,7.0
2008-10-09 14:47:00,12.36302,12.37307,12.34558,12.35552,18.0
2008-10-09 14:48:00,12.36488,12.37607,12.33787,12.37607,12.0
2008-10-09 14:49:00,12.36028,12.37527,12.35197,12.35578,8.0
2008-10-09 14:50:00,12.37107,12.37107,12.35602,12.36043,21.0
2008-10-09 14:51:00,12.36467,12.37358,12.34387,12.35753,19.0
2008-10-09 14:52:00,12.37993,12.38168,12.34727,12.37227,10.0
2008-10-09 14:53:00,12.37707,12.38012,12.34348,12.34348,11.0
2008-10-09 14:54:00,12.35788,12.36282,12.33193,12.34062,10.0
2008-10-09 14:55:00,12.33962,12.36647,12.33357,12.36628,16.0
2008-10-09 14:56:00,12.37073,12.37073,12.32783,12.35278,7.0
2008-10-09 14:57:00,12.34298,12.37287,12.32393,12.33212,15.0
2008-10-09 14:58:00,12.34368,12.34368,12.32433,12.32962,18.0
2008-10-09 14:59:00,12.31882,12.33683,12.30952,12.32223,28.0
2008-10-09 15:00:00,12.32522,12.34682,12.31942,12.32593,7.0
2008-10-09 15:01:00,12.33527,12.33778,12.31112,12.31822,8.0
2008-10-09 15:02:00,12.33457,12.33457,12.26742,12.29553,7.0
2008-10-09 15:03:00,12.29122,12.32583,12.29122,12.30773,7.0
2008-10-09 15:04:00,12.32113,12.32113,12.29463,12.31932,9.0
2008-10-09 15:05:00,12.32052,12.32598,12.29848,12.31132,8.0
2008-10-09 15:06:00,12.31542,12.31782,12.29337,12.30732,15.0
2008-10-09 15:07:00,12.31008,12.33798,12.29773,12.31888,8.0
2008-10-09 15:08:00,12.33487,12.33487,12.30533,12.31928,11.0
2008-10-09 15:09:00,12.31652,12.33352,12.31173,12.32262,8.0
2008-10-09 15:10:00,12.33408,12.34678,12.30562,12.34678,10.0
2008-10-09 15:11:00,12.33228,12.35688,12.31928,12.35688,9.0
2008-10-09 15:12:00,12.34963,12.36512,12.33487,12.33487,8.0
2008-10-09 15:13:00,12.34437,12.36538,12.32342,12.34147,7.0
2008-10-09 15:14:00,12.35378,12.35378,12.29593,12.34197,8.0
2008-10-09 15:15:00,12.34022,12.34698,12.31748,12.34297,9.0
2008-10-09 15:16:00,12.34898,12.34898,12.32497,12.34218,8.0
2008-10-09 15:17:00,12.34128,12.34312,12.32138,12.33932,9.0
2008-10-09 15:18:00,12.34153,12.34153,12.31997,12.33622,12.0
2008-10-09 15:19:00,12.33902,12.36093,12.30673,12.35528,9.0
2008-10-09 15:20:00,12.35983,12.38257,12.34153,12.36913,11.0
2008-10-09 15:21:00,12.37043,12.38373,12.32663,12.32663,11.0
2008-10-09 15:22:00,12.29272,12.36822,12.29272,12.35212,8.0
2008-10-09 15:23:00,12.36263,12.36733,12.31782,12.32837,8.0
2008-10-09 15:24:00,12.33697,12.34127,12.29803,12.30862,11.0
2008-10-09 15:25:00,12.29888,12.32942,12.29077,12.29143,8.0
2008-10-09 15:26:00,12.30578,12.30578,12.28708,12.29483,10.0
2008-10-09 15:27:00,12.29397,12.29397,12.24051,12.24133,8.0
2008-10-09 15:28:00,12.25488,12.26163,12.22647,12.22647,10.0
2008-10-09 15:29:00,12.22568,12.23433,12.18933,12.20633,11.0
2008-10-09 15:30:00,12.20762,12.22083,12.18128,12.19837,10.0
2008-10-09 15:31:00,12.20163,12.22767,12.19463,12.22767,10.0
2008-10-09 15:32:00,12.22202,12.23483,12.18892,12.19468,11.0
2008-10-09 15:33:00,12.20282,12.21522,12.19348,12.20282,10.0
2008-10-09 15:34:00,12.20792,12.21503,12.19402,12.19402,8.0
2008-10-09 15:35:00,12.20283,12.21187,12.17943,12.19222,9.0
2008-10-09 15:36:00,12.19567,12.21683,12.19287,12.20987,10.0
2008-10-09 15:37:00,12.19887,12.22182,12.19537,12.20987,7.0
2008-10-09 15:38:00,12.21877,12.23868,12.20423,12.22052,8.0
2008-10-09 15:39:00,12.22737,12.24182,12.20132,12.22343,11.0
2008-10-09 15:40:00,12.24233,12.24233,12.21428,12.22082,9.0
2008-10-09 15:41:00,12.23027,12.23177,12.20407,12.22192,12.0
2008-10-09 15:42:00,12.22428,12.22532,12.20142,12.22138,11.0
2008-10-09 15:43:00,12.20932,12.21763,12.20228,12.21672,12.0
2008-10-09 15:44:00,12.22593,12.22987,12.20698,12.22187,9.0
2008-10-09 15:45:00,12.21338,12.23283,12.21017,12.21117,7.0
2008-10-09 15:46:00,12.21308,12.23732,12.20178,12.23247,10.0
2008-10-09 15:47:00,12.22607,12.24242,12.22558,12.22823,10.0
2008-10-09 15:48:00,12.23933,12.23933,12.20093,12.22973,11.0
2008-10-09 15:49:00,12.22098,12.23423,12.21668,12.23372,11.0
2008-10-09 15:50:00,12.23927,12.24588,12.21633,12.24588,13.0
2008-10-09 15:51:00,12.23533,12.25383,12.22683,12.23792,8.0
2008-10-09 15:52:00,12.25418,12.25418,12.21708,12.23032,9.0
2008-10-09 15:53:00,12.22778,12.23683,12.21022,12.21892,7.0
2008-10-09 15:54:00,12.23392,12.23392,12.20507,12.22082,10.0
2008-10-09 15:55:00,12.22447,12.23172,12.21092,12.21092,8.0
2008-10-09 15:56:00,12.23373,12.25362,12.21162,12.24768,11.0
2008-10-09 15:57:00,12.25323,12.25853,12.22268,12.25002,7.0
2008-10-09 15:58:00,12.26292,12.27248,12.23573,12.26197,10.0
2008-10-09 15:59:00,12.26083,12.28508,12.24902,12.27493,11.0
2008-10-09 16:00:00,12.27353,12.28543,12.25247,12.26527,8.0
2008-10-09 16:01:00,12.26462,12.30083,12.24793,12.27632,8.0
2008-10-09 16:02:00,12.29377,12.31188,12.27723,12.28462,7.0
2008-10-09 16:03:00,12.30492,12.30492,12.26922,12.28898,9.0
2008-10-09 16:04:00,12.29322,12.29978,12.27668,12.28873,10.0
2008-10-09 16:05:00,12.29508,12.29947,12.26907,12.28602,7.0
2008-10-09 16:06:00,12.29302,12.29882,12.26978,12.28872,11.0
2008-10-09 16:07:00,12.28323,12.29933,12.26692,12.29382,8.0
2008-10-09 16:08:00,12.29927,12.30137,12.25063,12.28418,9.0
2008-10-09 16:09:00,12.29787,12.30992,12.27113,12.27128,11.0
2008-10-09 16:10:00,12.28257,12.29098,12.26088,12.27553,10.0
2008-10-09 16:11:00,12.27963,12.28642,12.25878,12.26123,13.0
2008-10-09 16:12:00,12.26538,12.28313,12.24867,12.27778,9.0
2008-10-09 16:13:00,12.26453,12.28642,12.26148,12.27578,11.0
2008-10-09 16:14:00,12.27753,12.29483,12.24767,12.28487,9.0
2008-10-09 16:15:00,12.29268,12.30763,12.27333,12.28662,9.0
2008-10-09 16:16:00,12.29083,12.29628,12.25437,12.27238,11.0
2008-10-09 16:17:00,12.28013,12.28302,12.25822,12.28302,10.0
2008-10-09 16:18:00,12.27033,12.30738,12.26942,12.30028,9.0
2008-10-09 16:19:00,12.29368,12.30213,12.25903,12.28218,9.0
2008-10-09 16:20:00,12.28982,12.30238,12.26933,12.29443,7.0
2008-10-09 16:21:00,12.29317,12.29982,12.27498,12.28578,7.0
2008-10-09 16:22:00,12.29568,12.30138,12.27333,12.28822,10.0
2008-10-09 16:23:00,12.28967,12.31433,12.27867,12.30317,10.0
2008-10-09 16:24:00,12.31162,12.31162,12.28083,12.28573,7.0
2008-10-09 16:25:00,12.28663,12.32728,12.28117,12.31893,12.0
2008-10-09 16:26:00,12.32213,12.33453,12.27777,12.33453,9.0
2008-10-09 16:27:00,12.31552,12.35083,12.31552,12.33098,12.0
2008-10-09 16:28:00,12.33602,12.33602,12.31128,12.31322,8.0
2008-10-09 16:29:00,12.31313,12.33712,12.29663,12.30748,10.0
2008-10-09 16:30:00,12.33687,12.33687,12.31127,12.31127,8.0
2008-10-09 16:31:00,12.32327,12.33533,12.30638,12.32727,11.0
2008-10-09 16:32:00,12.33318,12.34428,12.30722,12.31888,9.0
2008-10-09 16:33:00,12.31422,12.34963,12.31422,12.33632,7.0
2008-10-09 16:34:00,12.34183,12.34378,12.31132,12.32083,10.0
2008-10-09 16:35:00,12.32213,12.33312,12.31628,12.33263,12.0
2008-10-09 16:36:00,12.33832,12.34232,12.31002,12.31002,7.0
2008-10-09 16:37:00,12.32082,12.33157,12.30033,12.30862,13.0
2008-10-09 16:38:00,12.28183,12.31283,12.28183,12.30787,8.0
2008-10-09 16:39:00,12.30018,12.32458,12.29448,12.29927,8.0
2008-10-09 16:40:00,12.31368,12.33007,12.27518,12.33007,11.0
2008-10-09 16:41:00,12.32923,12.33837,12.29523,12.33477,10.0
2008-10-09 16:42:00,12.33967,12.34928,12.31607,12.34388,7.0
2008-10-09 16:43:00,12.33202,12.35307,12.31377,12.35088,9.0
2008-10-09 16:44:00,12.35718,12.36973,12.33543,12.35883,9.0
2008-10-09 16:45:00,12.36357,12.38093,12.34898,12.35653,8.0
2008-10-09 16:47:00,12.34168,12.34372,12.33882,12.33992,11.0
2008-10-09 16:48:00,12.34398,12.35827,12.33088,12.33088,9.0
2008-10-09 16:49:00,12.33793,12.33843,12.30547,12.31137,9.0
2008-10-09 16:50:00,12.32377,12.32377,12.29982,12.31598,7.0
2008-10-09 16:51:00,12.31017,12.31838,12.29523,12.29917,11.0
2008-10-09 16:52:00,12.30983,12.32262,12.28373,12.28373,12.0
2008-10-09 16:53:00,12.31898,12.33613,12.30708,12.33332,8.0
2008-10-09 16:54:00,12.34038,12.34038,12.30733,12.32213,8.0
2008-10-09 16:55:00,12.32463,12.34683,12.32043,12.33982,9.0
2008-10-09 16:56:00,12.35032,12.38242,12.33163,12.38242,11.0
2008-10-09 16:57:00,12.38073,12.39238,12.35368,12.36528,9.0
2008-10-09 16:58:00,12.37483,12.40282,12.36788,12.40282,10.0
2008-10-09 16:59:00,12.39202,12.40582,12.36652,12.38612,10.0
2008-10-09 17:00:00,12.39372,12.42737,12.38577,12.39813,13.0
2008-10-09 17:01:00,12.40908,12.42538,12.39332,12.40922,12.0
2008-10-09 17:02:00,12.41373,12.45342,12.39987,12.44772,7.0
2008-10-09 17:03:00,12.44198,12.44707,12.42452,12.44278,7.0
2008-10-09 17:04:00,12.44247,12.45488,12.42742,12.43333,10.0
2008-10-09 17:05:00,12.42662,12.45302,12.41088,12.43383,14.0
2008-10-09 17:06:00,12.45133,12.45812,12.42933,12.43792,11.0
2008-10-09 17:07:00,12.43682,12.45712,12.42297,12.43022,14.0
2008-10-09 17:08:00,12.43738,12.45212,12.39553,12.42357,8.0
2008-10-09 17:09:00,12.42288,12.42963,12.38442,12.38442,12.0
2008-10-09 17:10:00,12.38432,12.42667,12.38432,12.41098,9.0
2008-10-09 17:11:00,12.41233,12.43133,12.40237,12.41662,8.0
2008-10-09 17:12:00,12.42677,12.42833,12.37663,12.40152,9.0
2008-10-09 17:13:00,12.41232,12.42503,12.39087,12.40967,8.0
2008-10-09 17:14:00,12.41762,12.41762,12.37828,12.40228,8.0
2008-10-09 17:15:00,12.40227,12.41512,12.38908,12.39587,7.0
2008-10-09 17:16:00,12.40652,12.40652,12.37253,12.38012,10.0
2008-10-09 17:17:00,12.38228,12.41058,12.36472,12.38777,13.0
2008-10-09 17:18:00,12.40248,12.40537,12.37842,12.40138,10.0
2008-10-09 17:19:00,12.40213,12.40783,12.36738,12.38058,10.0
2008-10-09 17:20:00,12.40192,12.40228,12.36863,12.40032,15.0
2008-10-09 17:21:00,12.38998,12.40682,12.38898,12.39503,9.0
2008-10-09 17:22:00,12.40747,12.40747,12.36993,12.39142,11.0
2008-10-09 17:23:00,12.38393,12.39968,12.36913,12.39018,8.0
2008-10-09 17:24:00,12.39942,12.39942,12.37483,12.38702,9.0
2008-10-09 17:25:00,12.37738,12.40192,12.36342,12.39223,8.0
2008-10-09 17:26:00,12.39687,12.39687,12.36632,12.38073,10.0
2008-10-09 17:27:00,12.37718,12.38803,12.35328,12.37707,7.0
2008-10-09 17:28:00,12.36958,12.39993,12.36073,12.39993,9.0
2008-10-09 17:29:00,12.38683,12.40302,12.37248,12.37818,12.0
2008-10-09 17:30:00,12.38433,12.39473,12.37402,12.37402,8.0
2008-10-09 17:31:00,12.38788,12.39222,12.35897,12.36797,7.0
2008-10-09 17:32:00,12.37908,12.38788,12.36632,12.38462,8.0
2008-10-09 17:33:00,12.38327,12.40038,12.35902,12.39558,7.0
2008-10-09 17:34:00,12.40538,12.40538,12.36437,12.37837,11.0
2008-10-09 17:35:00,12.36882,12.40117,12.36882,12.37893,9.0
2008-10-09 17:36:00,12.37098,12.39908,12.36622,12.36643,8.0
2008-10-09 17:37:00,12.36787,12.39562,12.35883,12.39528,12.0
2008-10-09 17:38:00,12.39918,12.39918,12.36572,12.36953,13.0
2008-10-09 17:39:00,12.37968,12.39503,12.34922,12.34922,12.0
2008-10-09 17:40:00,12.36752,12.37312,12.32394,12.35203,10.0
2008-10-09 17:41:00,12.35652,12.37293,12.31682,12.33137,11.0
2008-10-09 17:42:00,12.34973,12.38527,12.33883,12.37563,10.0
2008-10-09 17:43:00,12.36747,12.39283,12.36617,12.38188,10.0
2008-10-09 17:44:00,12.38348,12.40387,12.36278,12.36993,14.0
2008-10-09 17:45:00,12.37407,12.39468,12.36133,12.38152,7.0
2008-10-09 17:46:00,12.38892,12.39328,12.36509,12.37672,17.0
2008-10-09 17:47:00,12.37843,12.37962,12.31012,12.31012,8.0
2008-10-09 17:48:00,12.32957,12.32957,12.26688,12.27778,8.0
2008-10-09 17:49:00,12.28322,12.31732,12.26572,12.27598,11.0
2008-10-09 17:50:00,12.28457,12.29028,12.25622,12.27667,7.0
2008-10-09 17:51:00,12.27732,12.31943,12.27058,12.29188,11.0
2008-10-09 17:52:00,12.29967,12.33033,12.27533,12.28552,8.0
2008-10-09 17:53:00,12.28877,12.33013,12.27182,12.27777,10.0
2008-10-09 17:54:00,12.28553,12.31098,12.27303,12.28637,9.0
2008-10-09 17:55:00,12.29092,12.32227,12.27782,12.29153,11.0
2008-10-09 17:56:00,12.30307,12.32697,12.28012,12.29097,12.0
2008-10-09 17:57:00,12.29033,12.32306,12.27338,12.29337,14.0
2008-10-09 17:58:00,12.30078,12.30078,12.28069,12.28442,9.0
2008-10-09 17:59:00,12.28228,12.31723,12.26233,12.28802,12.0
2008-10-09 18:00:00,12.29012,12.31732,12.27527,12.31033,8.0
2008-10-09 18:01:00,12.27802,12.31682,12.27672,12.31463,8.0
2008-10-09 18:02:00,12.29143,12.31258,12.28798,12.28873,8.0
2008-10-09 18:03:00,12.28997,12.30563,12.28332,12.29738,10.0
2008-10-09 18:04:00,12.30603,12.32232,12.28686,12.29072,11.0
2008-10-09 18:05:00,12.30007,12.30007,12.27747,12.27747,9.0
2008-10-09 18:06:00,12.30007,12.31607,12.26672,12.29637,8.0
2008-10-09 18:07:00,12.29253,12.31868,12.28173,12.30068,7.0
2008-10-09 18:08:00,12.30993,12.31202,12.28253,12.30068,11.0
2008-10-09 18:09:00,12.30193,12.31192,12.28362,12.29768,8.0
2008-10-09 18:10:00,12.31017,12.31827,12.28223,12.30302,8.0
2008-10-09 18:11:00,12.30288,12.32378,12.30047,12.31878,10.0
2008-10-09 18:12:00,12.32812,12.32812,12.30588,12.31933,12.0
2008-10-09 18:13:00,12.31432,12.32532,12.29573,12.30912,7.0
2008-10-09 18:14:00,12.33103,12.33103,12.30492,12.31603,10.0
2008-10-09 18:15:00,12.32203,12.33712,12.30213,12.32137,11.0
2008-10-09 18:16:00,12.32947,12.32947,12.29052,12.32172,11.0
2008-10-09 18:17:00,12.31073,12.32562,12.29422,12.31812,11.0
2008-10-09 18:18:00,12.32188,12.33052,12.29332,12.32428,10.0
2008-10-09 18:19:00,12.31728,12.33863,12.29047,12.31402,9.0
2008-10-09 18:20:00,12.32913,12.35137,12.30177,12.32027,13.0
2008-10-09 18:21:00,12.32028,12.34307,12.31117,12.32723,7.0
2008-10-09 18:22:00,12.33938,12.34632,12.31227,12.32517,10.0
2008-10-09 18:23:00,12.31627,12.34568,12.30418,12.34568,13.0
2008-10-09 18:24:00,12.34507,12.34507,12.31163,12.32513,10.0
2008-10-09 18:25:00,12.30997,12.33913,12.30743,12.31262,10.0
2008-10-09 18:26:00,12.33043,12.33043,12.31277,12.31318,9.0
2008-10-09 18:27:00,12.31907,12.33237,12.30507,12.30953,10.0
2008-10-09 18:28:00,12.32408,12.32408,12.29892,12.31403,8.0
2008-10-09 18:29:00,12.30702,12.32582,12.29417,12.31547,7.0
2008-10-09 18:30:00,12.31212,12.33612,12.30083,12.32878,9.0
2008-10-09 18:31:00,12.32982,12.34587,12.29042,12.32672,9.0
2008-10-09 18:32:00,12.33072,12.33807,12.31517,12.32973,8.0
2008-10-09 18:33:00,12.33682,12.34757,12.31712,12.33008,11.0
2008-10-09 18:34:00,12.34138,12.34138,12.30678,12.31618,8.0
2008-10-09 18:35:00,12.31342,12.33017,12.30932,12.31778,15.0
2008-10-09 18:36:00,12.31843,12.34247,12.31258,12.33008,11.0
2008-10-09 18:37:00,12.33042,12.33713,12.31177,12.31712,10.0
2008-10-09 18:38:00,12.32228,12.32687,12.29888,12.30823,8.0
2008-10-09 18:39:00,12.32207,12.32908,12.30633,12.32497,10.0
2008-10-09 18:40:00,12.33588,12.34282,12.29233,12.30433,11.0
2008-10-09 18:41:00,12.30618,12.32697,12.28682,12.29043,10.0
2008-10-09 18:42:00,12.33783,12.33783,12.28983,12.30863,10.0
2008-10-09 18:43:00,12.29493,12.33923,12.29493,12.32157,7.0
2008-10-09 18:44:00,12.30423,12.34473,12.30138,12.33597,11.0
2008-10-09 18:45:00,12.33652,12.35553,12.33652,12.33727,8.0
2008-10-09 18:46:00,12.34827,12.35258,12.33157,12.33157,13.0
2008-10-09 18:47:00,12.35022,12.35252,12.32342,12.34797,11.0
2008-10-09 18:48:00,12.35673,12.36517,12.31798,12.35733,7.0
2008-10-09 18:49:00,12.35692,12.36278,12.32882,12.35682,15.0
2008-10-09 18:50:00,12.35477,12.37452,12.33028,12.35883,11.0
2008-10-09 18:51:00,12.34797,12.37793,12.34333,12.35842,7.0
2008-10-09 18:52:00,12.37058,12.38078,12.35327,12.37318,8.0
2008-10-09 18:53:00,12.37153,12.38228,12.35658,12.37062,8.0
2008-10-09 18:54:00,12.38482,12.40798,12.36437,12.36767,7.0
2008-10-09 18:55:00,12.37753,12.42908,12.37753,12.42003,8.0
2008-10-09 18:56:00,12.42247,12.43197,12.39282,12.42277,13.0
2008-10-09 18:57:00,12.40672,12.43453,12.40162,12.42183,11.0
2008-10-09 18:58:00,12.40032,12.42673,12.39683,12.39692,7.0
2008-10-09 18:59:00,12.41693,12.42842,12.38542,12.39938,14.0
2008-10-09 19:00:00,12.40147,12.41927,12.38492,12.40253,7.0
2008-10-09 19:01:00,12.41022,12.41533,12.38312,12.40603,8.0
2008-10-09 19:02:00,12.42293,12.42293,12.39452,12.41097,8.0
2008-10-09 19:03:00,12.41153,12.42477,12.40173,12.40998,8.0
2008-10-09 19:04:00,12.42568,12.42708,12.39283,12.40793,8.0
2008-10-09 19:05:00,12.39393,12.42027,12.37898,12.40753,11.0
2008-10-09 19:06:00,12.42232,12.42232,12.38772,12.40463,14.0
2008-10-09 19:07:00,12.41213,12.43072,12.40267,12.42177,13.0
2008-10-09 19:08:00,12.43037,12.43037,12.40657,12.41933,10.0
2008-10-09 19:09:00,12.40883,12.41682,12.38843,12.40112,9.0
2008-10-09 19:10:00,12.41137,12.42412,12.39582,12.41163,8.0
2008-10-09 19:11:00,12.40363,12.42203,12.39553,12.40692,8.0
2008-10-09 19:12:00,12.42393,12.42393,12.39142,12.41598,7.0
2008-10-09 19:13:00,12.41627,12.42087,12.39117,12.41232,9.0
2008-10-09 19:14:00,12.42543,12.43377,12.40223,12.41103,9.0
2008-10-09 19:15:00,12.41338,12.42262,12.39507,12.40552,11.0
2008-10-09 19:16:00,12.42042,12.42298,12.39583,12.41077,10.0
2008-10-09 19:17:00,12.41163,12.42103,12.39582,12.40342,8.0
2008-10-09 19:18:00,12.41927,12.42668,12.40378,12.41358,8.0
2008-10-09 19:19:00,12.41163,12.41212,12.40263,12.41212,12.0
2008-10-09 19:20:00,12.41667,12.42183,12.40027,12.41127,7.0
2008-10-09 19:21:00,12.40822,12.42383,12.40653,12.41818,10.0
2008-10-09 19:22:00,12.42932,12.42968,12.40462,12.42137,8.0
2008-10-09 19:23:00,12.41708,12.43037,12.41182,12.41518,14.0
2008-10-09 19:24:00,12.43337,12.43337,12.40397,12.41187,10.0
2008-10-09 19:25:00,12.42362,12.43153,12.40428,12.41997,12.0
2008-10-09 19:26:00,12.43077,12.43206,12.40273,12.41538,9.0
2008-10-09 19:27:00,12.41527,12.42887,12.39928,12.41638,10.0
2008-10-09 19:28:00,12.43202,12.43202,12.40573,12.41253,12.0
2008-10-09 19:29:00,12.41062,12.42038,12.38687,12.42038,7.0
2008-10-09 19:30:00,12.42822,12.44013,12.38843,12.42478,10.0
2008-10-09 19:31:00,12.42483,12.43693,12.41373,12.42858,10.0
2008-10-09 19:32:00,12.44353,12.44353,12.40968,12.42063,9.0
2008-10-09 19:33:00,12.42328,12.42993,12.39207,12.42402,8.0
2008-10-09 19:34:00,12.42683,12.44012,12.39832,12.42033,8.0
2008-10-09 19:35:00,12.42683,12.43527,12.41093,12.43347,11.0
2008-10-09 19:36:00,12.43227,12.44557,12.39742,12.42678,9.0
2008-10-09 19:37:00,12.41607,12.43722,12.41138,12.43117,10.0
2008-10-09 19:38:00,12.41883,12.43723,12.40952,12.41927,9.0
2008-10-09 19:39:00,12.41788,12.42433,12.38517,12.41877,13.0
2008-10-09 19:40:00,12.40642,12.41983,12.39563,12.40698,8.0
2008-10-09 19:41:00,12.41362,12.43788,12.40068,12.40613,12.0
2008-10-09 19:42:00,12.41362,12.42162,12.40557,12.41273,9.0
2008-10-09 19:43:00,12.40768,12.43827,12.40103,12.41047,8.0
2008-10-09 19:44:00,12.44353,12.44353,12.39907,12.39907,8.0
2008-10-09 19:45:00,12.41682,12.42653,12.40783,12.41447,8.0
2008-10-09 19:46:00,12.43307,12.45663,12.41937,12.42847,8.0
2008-10-09 19:47:00,12.43377,12.45227,12.41048,12.43422,7.0
2008-10-09 19:48:00,12.44177,12.44467,12.41747,12.42173,10.0
2008-10-09 19:49:00,12.42187,12.44413,12.41733,12.43232,12.0
2008-10-09 19:50:00,12.42703,12.44657,12.42247,12.43078,14.0
2008-10-09 19:51:00,12.42773,12.43643,12.41463,12.42497,8.0
2008-10-09 19:52:00,12.43587,12.44877,12.42433,12.42433,14.0
2008-10-09 19:53:00,12.42988,12.4576,12.42067,12.44442,9.0
2008-10-09 19:54:00,12.44313,12.44938,12.41893,12.42593,13.0
2008-10-09 19:55:00,12.42813,12.44613,12.42328,12.44282,7.0
2008-10-09 19:56:00,12.44828,12.44828,12.42153,12.43678,8.0
2008-10-09 19:57:00,12.43338,12.43782,12.40497,12.43588,10.0
2008-10-09 19:58:00,12.44047,12.44252,12.42102,12.42283,8.0
2008-10-09 19:59:00,12.42218,12.44208,12.42218,12.42362,8.0
2008-10-09 20:00:00,12.42512,12.44417,12.42088,12.43152,10.0
2008-10-09 20:01:00,12.42153,12.43443,12.40542,12.42447,11.0
2008-10-09 20:02:00,12.43898,12.43898,12.40608,12.42688,23.0
2008-10-09 20:03:00,12.42283,12.42802,12.40233,12.41907,9.0
2008-10-09 20:04:00,12.43042,12.43042,12.41692,12.42177,8.0
2008-10-09 20:05:00,12.42613,12.43068,12.41058,12.42918,7.0
2008-10-09 20:06:00,12.43213,12.43213,12.41137,12.42512,19.0
2008-10-09 20:07:00,12.41918,12.42937,12.40823,12.41883,8.0
2008-10-09 20:08:00,12.42227,12.43207,12.41707,12.42527,10.0
2008-10-09 20:09:00,12.42247,12.43638,12.41522,12.43638,11.0
2008-10-09 20:10:00,12.44203,12.44388,12.41982,12.44082,8.0
2008-10-09 20:11:00,12.43332,12.46297,12.42552,12.43122,9.0
2008-10-09 20:12:00,12.45427,12.46377,12.42138,12.45978,11.0
2008-10-09 20:13:00,12.44283,12.46113,12.41978,12.42522,10.0
2008-10-09 20:14:00,12.44697,12.45712,12.42447,12.43657,8.0
2008-10-09 20:15:00,12.42197,12.45828,12.41597,12.42832,9.0
2008-10-09 20:16:00,12.46647,12.46647,12.41742,12.46302,11.0
2008-10-09 20:17:00,12.43377,12.45572,12.41372,12.42632,9.0
2008-10-09 20:18:00,12.46263,12.46263,12.41288,12.44122,14.0
2008-10-09 20:19:00,12.43133,12.44963,12.41193,12.42773,11.0
2008-10-09 20:20:00,12.43772,12.44662,12.42262,12.43772,11.0
2008-10-09 20:21:00,12.43908,12.44333,12.40493,12.43212,11.0
2008-10-09 20:22:00,12.44057,12.44287,12.41122,12.44287,11.0
2008-10-09 20:23:00,12.41713,12.44022,12.41033,12.41033,7.0
2008-10-09 20:24:00,12.42703,12.45007,12.41133,12.45007,22.0
2008-10-09 20:25:00,12.44022,12.44763,12.42223,12.42382,13.0
2008-10-09 20:26:00,12.44862,12.45027,12.42508,12.43653,11.0
2008-10-09 20:27:00,12.43873,12.45882,12.42813,12.44147,18.0
2008-10-09 20:28:00,12.45727,12.46028,12.43182,12.43507,8.0
2008-10-09 20:29:00,12.44952,12.45737,12.43317,12.44468,8.0
2008-10-09 20:30:00,12.45867,12.45867,12.42902,12.44053,11.0
2008-10-09 20:31:00,12.44662,12.45438,12.43047,12.43527,12.0
2008-10-09 20:32:00,12.45033,12.46158,12.43162,12.44817,9.0
2008-10-09 20:33:00,12.42822,12.45642,12.42822,12.45138,7.0
2008-10-09 20:34:00,12.46398,12.46398,12.43272,12.44782,14.0
2008-10-09 20:35:00,12.43607,12.45787,12.43472,12.44738,9.0
2008-10-09 20:36:00,12.46267,12.46267,12.43867,12.45163,10.0
2008-10-09 20:37:00,12.46118,12.46118,12.43699,12.44087,7.0
2008-10-09 20:38:00,12.46067,12.46508,12.43717,12.45192,7.0
2008-10-09 20:39:00,12.44252,12.45712,12.43733,12.45088,8.0
2008-10-09 20:40:00,12.46443,12.46443,12.43828,12.44512,9.0
2008-10-09 20:41:00,12.45397,12.45728,12.42733,12.43983,11.0
2008-10-09 20:42:00,12.44298,12.44772,12.42832,12.44513,7.0
2008-10-09 20:43:00,12.43893,12.44832,12.42582,12.43848,8.0
2008-10-09 20:44:00,12.45377,12.45377,12.42297,12.42787,13.0
2008-10-09 20:45:00,12.43892,12.44662,12.42588,12.43858,8.0
2008-10-09 20:46:00,12.45312,12.45312,12.42097,12.43863,11.0
2008-10-09 20:47:00,12.43807,12.45242,12.42028,12.44267,7.0
2008-10-09 20:48:00,12.43822,12.46057,12.42498,12.46057,8.0
2008-10-09 20:49:00,12.44948,12.47148,12.44462,12.47143,9.0
2008-10-09 20:50:00,12.48018,12.48018,12.44542,12.44552,7.0
2008-10-09 20:51:00,12.45358,12.46887,12.44098,12.46887,7.0
2008-10-09 20:52:00,12.47227,12.47227,12.43038,12.44537,8.0
2008-10-09 20:53:00,12.44107,12.45587,12.43568,12.44522,8.0
2008-10-09 20:54:00,12.45313,12.45858,12.43207,12.43973,9.0
2008-10-09 20:55:00,12.45673,12.45802,12.43343,12.43343,10.0
2008-10-09 20:56:00,12.45602,12.45602,12.43203,12.45122,8.0
2008-10-09 20:57:00,12.44763,12.45442,12.42433,12.44988,9.0
2008-10-09 20:58:00,12.45843,12.45843,12.42848,12.44657,7.0
2008-10-09 20:59:00,12.44902,12.45087,12.42462,12.43473,7.0
2008-10-09 21:00:00,12.44213,12.44787,12.41683,12.43062,7.0
2008-10-09 21:01:00,12.43477,12.43893,12.42432,12.43488,7.0
2008-10-09 21:02:00,12.45217,12.45217,12.43032,12.43737,11.0
2008-10-09 21:03:00,12.43193,12.45933,12.43138,12.44262,10.0
2008-10-09 21:04:00,12.45713,12.45713,12.43082,12.44722,14.0
2008-10-09 21:05:00,12.45657,12.45764,12.42697,12.45037,10.0
2008-10-09 21:06:00,12.44713,12.46332,12.43512,12.46332,14.0
2008-10-09 21:07:00,12.46132,12.46513,12.44798,12.45237,8.0
2008-10-09 21:08:00,12.46172,12.46988,12.44567,12.46427,9.0
2008-10-09 21:09:00,12.45363,12.46762,12.43878,12.45018,8.0
2008-10-09 21:10:00,12.45802,12.45802,12.43663,12.44943,7.0
2008-10-09 21:11:00,12.45253,12.45768,12.43573,12.45263,7.0
2008-10-09 21:12:00,12.46213,12.46213,12.41907,12.44642,9.0
2008-10-09 21:13:00,12.43692,12.44833,12.43204,12.43647,9.0
2008-10-09 21:14:00,12.44958,12.47033,12.43417,12.45052,7.0
2008-10-09 21:15:00,12.46077,12.46903,12.44487,12.44802,10.0
2008-10-09 21:16:00,12.46107,12.47227,12.45007,12.46498,9.0
2008-10-09 21:17:00,12.44592,12.47678,12.44277,12.46047,8.0
2008-10-09 21:18:00,12.45583,12.46822,12.4382,12.46082,14.0
2008-10-09 21:19:00,12.45932,12.46632,12.43243,12.45583,8.0
2008-10-09 21:20:00,12.46613,12.48057,12.42963,12.47682,14.0
2008-10-09 21:21:00,12.47473,12.49228,12.46827,12.49228,11.0
2008-10-09 21:22:00,12.49853,12.50017,12.47398,12.49138,11.0
2008-10-09 21:23:00,12.47013,12.49273,12.47013,12.49117,7.0
2008-10-09 21:24:00,12.50202,12.50202,12.47478,12.48532,11.0
2008-10-09 21:25:00,12.47748,12.48437,12.46947,12.48437,9.0
2008-10-09 21:26:00,12.49313,12.49313,12.47343,12.48773,7.0
2008-10-09 21:27:00,12.48382,12.48793,12.47642,12.48108,10.0
2008-10-09 21:28:00,12.49377,12.49377,12.47808,12.48463,8.0
2008-10-09 21:29:00,12.48397,12.48863,12.47285,12.48032,11.0
2008-10-09 21:30:00,12.48647,12.49062,12.47213,12.47748,9.0
2008-10-09 21:31:00,12.48057,12.48233,12.47238,12.47292,7.0
2008-10-09 21:32:00,12.47877,12.48613,12.47278,12.47278,10.0
2008-10-09 21:33:00,12.47317,12.48552,12.46383,12.48382,12.0
2008-10-09 21:34:00,12.49612,12.49612,12.45978,12.47957,11.0
2008-10-09 21:35:00,12.47788,12.48927,12.47158,12.47793,7.0
2008-10-09 21:36:00,12.49047,12.49047,12.47758,12.48497,7.0
2008-10-09 21:37:00,12.48302,12.51312,12.47793,12.51312,8.0
2008-10-09 21:38:00,12.50728,12.52503,12.48853,12.52413,8.0
2008-10-09 21:39:00,12.50012,12.54163,12.50012,12.53057,8.0
2008-10-09 21:40:00,12.54063,12.55558,12.52478,12.53407,7.0
2008-10-09 21:41:00,12.53043,12.55362,12.52143,12.54182,8.0
2008-10-09 21:42:00,12.54912,12.55132,12.52088,12.54397,7.0
2008-10-09 21:43:00,12.55048,12.57427,12.53052,12.57427,9.0
2008-10-09 21:44:00,12.58258,12.58258,12.55438,12.57287,8.0
2008-10-09 21:45:00,12.57137,12.57287,12.55042,12.56178,8.0
2008-10-09 21:46:00,12.57177,12.61597,12.54642,12.60332,8.0
2008-10-09 21:47:00,12.60238,12.60683,12.56698,12.59792,8.0
2008-10-09 21:48:00,12.61233,12.63347,12.58508,12.59793,11.0
2008-10-09 21:49:00,12.63432,12.63683,12.60767,12.62337,13.0
2008-10-09 21:50:00,12.62918,12.62918,12.60873,12.60968,8.0
2008-10-09 21:51:00,12.62082,12.62463,12.60873,12.61388,7.0
2008-10-09 21:52:00,12.62138,12.65398,12.60772,12.65398,7.0
2008-10-09 21:53:00,12.63913,12.65823,12.62928,12.65182,8.0
2008-10-09 21:54:00,12.66643,12.68878,12.64448,12.66223,7.0
2008-10-09 21:55:00,12.66392,12.68573,12.63017,12.64378,8.0
2008-10-09 21:56:00,12.65332,12.66883,12.62287,12.64513,10.0
2008-10-09 21:57:00,12.63682,12.64648,12.62752,12.62752,8.0
2008-10-09 21:58:00,12.64288,12.64288,12.6242,12.62812,14.0
2008-10-09 21:59:00,12.64232,12.64232,12.61832,12.62592,9.0
2008-10-09 22:00:00,12.63323,12.63323,12.61833,12.62462,11.0
2008-10-09 22:01:00,12.62978,12.63172,12.60993,12.61768,11.0
2008-10-09 22:02:00,12.62517,12.62973,12.60932,12.62973,8.0
2008-10-09 22:03:00,12.60972,12.63063,12.60542,12.61542,10.0
2008-10-09 22:04:00,12.62493,12.63023,12.60932,12.62322,9.0
2008-10-09 22:05:00,12.62998,12.63422,12.60689,12.63422,8.0
2008-10-09 22:06:00,12.64038,12.64038,12.61232,12.62648,9.0
2008-10-09 22:07:00,12.61293,12.63018,12.61087,12.61427,7.0
2008-10-09 22:08:00,12.63502,12.65153,12.61383,12.64442,7.0
2008-10-09 22:09:00,12.64583,12.65093,12.63573,12.65093,10.0
2008-10-09 22:10:00,12.65972,12.65972,12.63962,12.64798,9.0
2008-10-09 22:11:00,12.64633,12.65712,12.63782,12.65058,9.0
2008-10-09 22:12:00,12.65563,12.68433,12.63578,12.68433,8.0
2008-10-09 22:13:00,12.67708,12.68442,12.65123,12.65342,10.0
2008-10-09 22:14:00,12.68032,12.68688,12.64972,12.65313,8.0
2008-10-09 22:15:00,12.64848,12.68257,12.64817,12.65118,11.0
2008-10-09 22:16:00,12.68783,12.68783,12.64887,12.67768,11.0
2008-10-09 22:17:00,12.65662,12.67727,12.64344,12.65053,10.0
2008-10-09 22:18:00,12.66007,12.67463,12.64533,12.64738,10.0
2008-10-09 22:19:00,12.64602,12.67482,12.64303,12.66808,8.0
2008-10-09 22:20:00,12.67948,12.67948,12.66288,12.67162,11.0
2008-10-09 22:21:00,12.66538,12.67423,12.65072,12.67333,9.0
2008-10-09 22:22:00,12.68078,12.68078,12.65063,12.65063,12.0
2008-10-09 22:23:00,12.66298,12.66997,12.65233,12.66918,7.0
2008-10-09 22:24:00,12.68103,12.68103,12.65328,12.65973,9.0
2008-10-09 22:25:00,12.66423,12.67737,12.66095,12.66568,8.0
2008-10-09 22:26:00,12.67903,12.67903,12.65557,12.67013,11.0
2008-10-09 22:27:00,12.66398,12.67167,12.65233,12.65978,8.0
2008-10-09 22:28:00,12.67118,12.67118,12.64888,12.65173,8.0
2008-10-09 22:29:00,12.64833,12.68937,12.64562,12.68077,9.0
2008-10-09 22:30:00,12.68663,12.70177,12.66887,12.67417,11.0
2008-10-09 22:31:00,12.67133,12.68742,12.66288,12.67468,11.0
2008-10-09 22:32:00,12.68953,12.68953,12.66923,12.68462,7.0
2008-10-09 22:33:00,12.67988,12.69663,12.67018,12.67523,11.0
2008-10-09 22:34:00,12.69543,12.70283,12.67557,12.67568,8.0
2008-10-09 22:35:00,12.68518,12.70182,12.67462,12.70182,7.0
2008-10-09 22:36:00,12.70837,12.70837,12.66588,12.67332,7.0
2008-10-09 22:37:00,12.66937,12.68757,12.65869,12.67437,10.0
2008-10-09 22:38:00,12.68532,12.68532,12.67112,12.67493,7.0
2008-10-09 22:39:00,12.67603,12.68188,12.67103,12.67522,10.0
2008-10-09 22:40:00,12.68898,12.68898,12.67292,12.67292,10.0
2008-10-09 22:41:00,12.67252,12.67832,12.6713,12.67832,8.0
2008-10-09 22:42:00,12.68607,12.68607,12.67093,12.67093,8.0
2008-10-09 22:43:00,12.67093,12.68006,12.66882,12.67377,11.0
2008-10-09 22:44:00,12.68048,12.68772,12.66542,12.66878,11.0
2008-10-09 22:45:00,12.67028,12.70368,12.67028,12.70368,10.0
2008-10-09 22:46:00,12.66958,12.68638,12.66687,12.67667,10.0
2008-10-09 22:47:00,12.67313,12.68583,12.67032,12.67032,11.0
2008-10-09 22:48:00,12.72593,12.72593,12.66822,12.69068,8.0
2008-10-09 22:49:00,12.69112,12.69112,12.66367,12.66647,8.0
2008-10-09 22:50:00,12.67723,12.72622,12.66642,12.72622,8.0
2008-10-09 22:51:00,12.71978,12.73133,12.70062,12.70062,8.0
2008-10-09 22:52:00,12.71612,12.73313,12.69063,12.72773,8.0
2008-10-09 22:53:00,12.71762,12.73188,12.71762,12.72018,10.0
2008-10-09 22:54:00,12.73258,12.73258,12.71443,12.72178,7.0
2008-10-09 22:55:00,12.72858,12.72858,12.71813,12.72182,7.0
2008-10-09 22:56:00,12.73687,12.73687,12.71443,12.71443,7.0
2008-10-09 22:57:00,12.71113,12.73707,12.71113,12.71748,11.0
2008-10-09 22:58:00,12.72657,12.73508,12.71153,12.71472,12.0
2008-10-09 22:59:00,12.73412,12.74358,12.71443,12.74358,5.0
2008-10-09 23:00:00,12.74342,12.74858,12.70792,12.71363,8.0
2008-10-09 23:01:00,12.70647,12.73202,12.69942,12.69973,9.0
2008-10-09 23:02:00,12.71198,12.71808,12.68258,12.70602,8.0
2008-10-09 23:03:00,12.70218,12.70218,12.67627,12.70107,10.0
2008-10-09 23:04:00,12.70823,12.70823,12.67527,12.67527,14.0
2008-10-09 23:05:00,12.70063,12.73153,12.67017,12.73153,11.0
2008-10-09 23:06:00,12.71722,12.74332,12.70877,12.74332,9.0
2008-10-09 23:07:00,12.74528,12.76048,12.72423,12.76048,12.0
2008-10-09 23:08:00,12.75297,12.75297,12.72687,12.74973,7.0
2008-10-09 23:09:00,12.73872,12.75628,12.72588,12.72588,9.0
2008-10-09 23:10:00,12.73853,12.74858,12.72622,12.72852,8.0
2008-10-09 23:11:00,12.74457,12.74457,12.72643,12.72702,7.0
2008-10-09 23:12:00,12.74118,12.74437,12.72423,12.73007,7.0
2008-10-09 23:13:00,12.74142,12.74908,12.71933,12.74633,7.0
2008-10-09 23:14:00,12.75718,12.75718,12.73938,12.75422,11.0
2008-10-09 23:15:00,12.75117,12.76142,12.73497,12.76142,8.0
2008-10-09 23:16:00,12.74453,12.76383,12.74453,12.75887,10.0
2008-10-09 23:17:00,12.75707,12.76148,12.73933,12.76148,8.0
2008-10-09 23:18:00,12.75312,12.75633,12.7358,12.74957,8.0
2008-10-09 23:19:00,12.74942,12.74992,12.74108,12.74512,9.0
2008-10-09 23:20:00,12.76082,12.76082,12.71207,12.73823,8.0
2008-10-09 23:21:00,12.74687,12.75008,12.73783,12.74122,8.0
2008-10-09 23:22:00,12.75432,12.75432,12.72947,12.73197,10.0
2008-10-09 23:23:00,12.73818,12.74148,12.72693,12.73608,7.0
2008-10-09 23:24:00,12.75012,12.75034,12.73088,12.74423,8.0
2008-10-09 23:25:00,12.73368,12.74818,12.73368,12.74612,7.0
2008-10-09 23:26:00,12.75892,12.75892,12.73872,12.74103,7.0
2008-10-09 23:27:00,12.73888,12.74613,12.73233,12.73233,9.0
2008-10-09 23:28:00,12.74647,12.75283,12.73448,12.74768,9.0
2008-10-09 23:29:00,12.74027,12.74617,12.73503,12.74047,9.0
2008-10-09 23:30:00,12.75613,12.75613,12.72942,12.73208,10.0
2008-10-09 23:31:00,12.74258,12.74293,12.72847,12.74293,8.0
2008-10-09 23:32:00,12.74898,12.75012,12.72398,12.74133,7.0
2008-10-09 23:33:00,12.72748,12.74478,12.72608,12.73383,8.0
2008-10-09 23:34:00,12.74873,12.76253,12.72843,12.74543,8.0
2008-10-09 23:35:00,12.73742,12.74232,12.67533,12.73547,8.0
2008-10-09 23:36:00,12.74917,12.74917,12.67647,12.68493,11.0
2008-10-09 23:37:00,12.73812,12.74452,12.68732,12.73603,8.0
2008-10-09 23:38:00,12.71952,12.74392,12.71952,12.73622,8.0
2008-10-09 23:39:00,12.74307,12.75157,12.72442,12.72442,11.0
2008-10-09 23:40:00,12.71993,12.74397,12.71993,12.71993,7.0
2008-10-09 23:41:00,12.74362,12.74818,12.72077,12.72358,11.0
2008-10-09 23:42:00,12.73718,12.74813,12.72308,12.72353,9.0
2008-10-09 23:43:00,12.74072,12.74453,12.72048,12.72267,7.0
2008-10-09 23:44:00,12.75347,12.75347,12.72062,12.72062,7.0
2008-10-09 23:45:00,12.74463,12.74463,12.72138,12.72138,9.0
2008-10-09 23:46:00,12.75263,12.75263,12.72517,12.72517,7.0
2008-10-09 23:47:00,12.74293,12.74368,12.72183,12.72183,9.0
2008-10-09 23:48:00,12.73383,12.74488,12.72263,12.72273,8.0
2008-10-09 23:49:00,12.74587,12.74587,12.72193,12.72193,9.0
2008-10-09 23:50:00,12.71033,12.74458,12.71033,12.74458,7.0
2008-10-09 23:51:00,12.74543,12.74543,12.72278,12.72357,8.0
2008-10-09 23:52:00,12.74048,12.74452,12.72157,12.73098,7.0
2008-10-09 23:53:00,12.74978,12.75013,12.72513,12.73077,11.0
2008-10-09 23:54:00,12.74132,12.75233,12.72203,12.72423,7.0
2008-10-09 23:55:00,12.75203,12.75443,12.72682,12.72682,8.0
2008-10-09 23:56:00,12.68522,12.72982,12.65988,12.72982,8.0
2008-10-09 23:57:00,12.67352,12.75347,12.66838,12.75347,8.0
2008-10-09 23:58:00,12.75902,12.75902,12.66563,12.73479,10.0
2008-10-09 23:59:00,12.68503,12.68787,12.68057,12.68778,11.0
2008-10-10 00:00:00,12.6916,12.75439,12.69148,12.69148,8.0
2008-10-10 00:01:00,12.69168,12.75953,12.68902,12.75953,8.0
2008-10-10 00:02:00,12.75202,12.75202,12.68343,12.68412,9.0
2008-10-10 00:03:00,12.68528,12.75072,12.68528,12.71018,8.0
2008-10-10 00:04:00,12.68928,12.74982,12.68482,12.68487,8.0
2008-10-10 00:05:00,12.69365,12.74392,12.68258,12.68258,11.0
2008-10-10 00:06:00,12.69361,12.74248,12.68013,12.68158,8.0
2008-10-10 00:07:00,12.68567,12.74593,12.68332,12.68332,7.0
2008-10-10 00:08:00,12.69812,12.74877,12.68168,12.68168,11.0
2008-10-10 00:09:00,12.68548,12.74203,12.68023,12.74203,8.0
2008-10-10 00:10:00,12.75568,12.75568,12.68598,12.68598,7.0
2008-10-10 00:11:00,12.68583,12.74843,12.68361,12.68478,9.0
2008-10-10 00:12:00,12.70933,12.75098,12.68503,12.68503,11.0
2008-10-10 00:13:00,12.68996,12.75758,12.68293,12.75758,7.0
2008-10-10 00:14:00,12.748,12.75228,12.68558,12.69277,8.0
2008-10-10 00:15:00,12.68878,12.69571,12.68878,12.69302,10.0
2008-10-10 00:16:00,12.70398,12.75892,12.68872,12.69378,11.0
2008-10-10 00:17:00,12.75067,12.75067,12.68593,12.68913,11.0
2008-10-10 00:18:00,12.69827,12.75263,12.68767,12.69677,8.0
2008-10-10 00:19:00,12.69443,12.69591,12.68947,12.69443,7.0
2008-10-10 00:20:00,12.71067,12.75257,12.69202,12.69518,11.0
2008-10-10 00:21:00,12.69443,12.74977,12.68727,12.68727,7.0
2008-10-10 00:22:00,12.6933,12.7471,12.69323,12.69747,8.0
2008-10-10 00:23:00,12.75448,12.75448,12.69398,12.69933,8.0
2008-10-10 00:24:00,12.70322,12.75908,12.69333,12.69987,9.0
2008-10-10 00:25:00,12.75392,12.76043,12.69028,12.71248,11.0
2008-10-10 00:26:00,12.76082,12.76487,12.69993,12.70472,7.0
2008-10-10 00:27:00,12.76668,12.76668,12.69938,12.70528,7.0
2008-10-10 00:28:00,12.70832,12.71211,12.70387,12.70587,8.0
2008-10-10 00:29:00,12.70433,12.76012,12.70126,12.70152,9.0
2008-10-10 00:30:00,12.69772,12.75434,12.69458,12.69458,9.0
2008-10-10 00:31:00,12.69578,12.69987,12.69298,12.69523,7.0
2008-10-10 00:32:00,12.7,12.76232,12.68983,12.69462,10.0
2008-10-10 00:34:00,12.69472,12.75148,12.69202,12.69553,8.0
2008-10-10 00:35:00,12.69757,12.70292,12.69547,12.69563,9.0
2008-10-10 00:36:00,12.70856,12.70856,12.68963,12.69772,8.0
2008-10-10 00:37:00,12.75358,12.75987,12.69307,12.75987,10.0
2008-10-10 00:38:00,12.74885,12.75237,12.68898,12.69667,14.0
2008-10-10 00:39:00,12.75293,12.75293,12.68767,12.69623,11.0
2008-10-10 00:40:00,12.70242,12.75437,12.69183,12.69672,9.0
2008-10-10 00:41:00,12.69868,12.70206,12.69467,12.69478,12.0
2008-10-10 00:42:00,12.70497,12.75447,12.69242,12.69553,7.0
2008-10-10 00:43:00,12.69242,12.73387,12.68738,12.69028,9.0
2008-10-10 00:44:00,12.74133,12.75368,12.68472,12.69362,8.0
2008-10-10 00:45:00,12.69027,12.75382,12.68637,12.75382,7.0
2008-10-10 00:46:00,12.74678,12.74678,12.68547,12.68547,7.0
2008-10-10 00:47:00,12.68732,12.6897,12.68458,12.68683,7.0
2008-10-10 00:48:00,12.69548,12.73898,12.68172,12.68762,11.0
2008-10-10 00:49:00,12.68637,12.72986,12.68347,12.68892,8.0
2008-10-10 00:50:00,12.69571,12.74043,12.68402,12.69277,10.0
2008-10-10 00:51:00,12.74797,12.74797,12.68737,12.70018,8.0
2008-10-10 00:52:00,12.68872,12.74862,12.68872,12.69667,8.0
2008-10-10 00:53:00,12.75442,12.75442,12.69277,12.69632,9.0
2008-10-10 00:54:00,12.706,12.73427,12.69188,12.69633,8.0
2008-10-10 00:55:00,12.75357,12.75393,12.69298,12.69382,8.0
2008-10-10 00:56:00,12.7031,12.73899,12.69087,12.69087,10.0
2008-10-10 00:57:00,12.69478,12.75008,12.69153,12.69648,7.0
2008-10-10 00:58:00,12.70222,12.75173,12.68998,12.69473,8.0
2008-10-10 00:59:00,12.75348,12.75348,12.69238,12.69242,7.0
2008-10-10 01:00:00,12.70292,12.74817,12.69152,12.69753,7.0
2008-10-10 01:01:00,12.69538,12.75317,12.69197,12.69293,9.0
2008-10-10 01:02:00,12.70257,12.75113,12.69568,12.69598,9.0
2008-10-10 01:03:00,12.75357,12.75357,12.69057,12.69607,9.0
2008-10-10 01:04:00,12.70243,12.75297,12.69152,12.69308,10.0
2008-10-10 01:05:00,12.69478,12.75008,12.69478,12.69773,8.0
2008-10-10 01:06:00,12.70616,12.70616,12.68898,12.69693,7.0
2008-10-10 01:07:00,12.69468,12.75268,12.69108,12.69163,8.0
2008-10-10 01:08:00,12.70133,12.75723,12.69193,12.75723,8.0
2008-10-10 01:09:00,12.74134,12.76297,12.69379,12.76297,8.0
2008-10-10 01:10:00,12.75099,12.75728,12.69153,12.69623,11.0
2008-10-10 01:11:00,12.69762,12.7314,12.69152,12.69893,8.0
2008-10-10 01:12:00,12.70572,12.75427,12.69302,12.75392,8.0
2008-10-10 01:13:00,12.69687,12.75727,12.69687,12.75452,11.0
2008-10-10 01:14:00,12.76263,12.76263,12.69087,12.69383,7.0
2008-10-10 01:15:00,12.69422,12.75058,12.68558,12.75058,11.0
2008-10-10 01:16:00,12.70338,12.70338,12.67082,12.68213,9.0
2008-10-10 01:17:00,12.68762,12.76043,12.68762,12.75347,7.0
2008-10-10 01:18:00,12.74529,12.75261,12.68046,12.74288,7.0
2008-10-10 01:19:00,12.69183,12.69183,12.65918,12.65918,9.0
2008-10-10 01:20:00,12.66903,12.67869,12.65898,12.66607,7.0
2008-10-10 01:21:00,12.65713,12.7087,12.65713,12.66333,9.0
2008-10-10 01:22:00,12.67583,12.75633,12.66447,12.7273,8.0
2008-10-10 01:23:00,12.75707,12.75707,12.66313,12.66313,9.0
2008-10-10 01:24:00,12.67253,12.68285,12.65673,12.68285,7.0
2008-10-10 01:25:00,12.66213,12.70076,12.65864,12.65867,8.0
2008-10-10 01:26:00,12.70688,12.75427,12.70688,12.74366,7.0
2008-10-10 01:27:00,12.75158,12.75158,12.64987,12.67677,11.0
2008-10-10 01:28:00,12.67442,12.74863,12.67153,12.67153,7.0
2008-10-10 01:29:00,12.67513,12.73713,12.66713,12.73642,8.0
2008-10-10 01:30:00,12.74812,12.74812,12.64982,12.65482,8.0
2008-10-10 01:31:00,12.65542,12.69725,12.64738,12.67561,8.0
2008-10-10 01:32:00,12.68234,12.71538,12.65477,12.66307,10.0
2008-10-10 01:33:00,12.66953,12.71026,12.65753,12.66458,11.0
2008-10-10 01:34:00,12.69732,12.73097,12.66238,12.66238,8.0
2008-10-10 01:35:00,12.65962,12.73983,12.65777,12.73983,8.0
2008-10-10 01:36:00,12.73164,12.73164,12.67501,12.68532,9.0
2008-10-10 01:37:00,12.68998,12.72908,12.67428,12.67428,8.0
2008-10-10 01:38:00,12.68526,12.72816,12.66313,12.66667,8.0
2008-10-10 01:39:00,12.68857,12.70547,12.65008,12.65008,11.0
2008-10-10 01:40:00,12.67923,12.72863,12.65308,12.65308,8.0
2008-10-10 01:41:00,12.65907,12.72362,12.64853,12.72362,7.0
2008-10-10 01:42:00,12.73212,12.73212,12.65477,12.68138,11.0
2008-10-10 01:43:00,12.68808,12.73073,12.68183,12.73073,8.0
2008-10-10 01:44:00,12.68598,12.73093,12.68598,12.68878,7.0
2008-10-10 01:45:00,12.72623,12.72623,12.67793,12.68138,9.0
2008-10-10 01:46:00,12.69023,12.72628,12.67643,12.72183,11.0
2008-10-10 01:47:00,12.67618,12.72343,12.67618,12.68168,7.0
2008-10-10 01:48:00,12.71548,12.72208,12.67738,12.68177,8.0
2008-10-10 01:49:00,12.69518,12.72153,12.68756,12.69052,10.0
2008-10-10 01:50:00,12.70238,12.73162,12.68772,12.71878,11.0
2008-10-10 01:51:00,12.72627,12.72673,12.71373,12.71923,11.0
2008-10-10 01:52:00,12.73007,12.73007,12.71968,12.72167,8.0
2008-10-10 01:53:00,12.72713,12.74653,12.71257,12.74203,7.0
2008-10-10 01:54:00,12.71537,12.73948,12.71537,12.73948,11.0
2008-10-10 01:55:00,12.72013,12.74497,12.71417,12.72547,7.0
2008-10-10 01:56:00,12.73422,12.73857,12.71607,12.73857,8.0
2008-10-10 01:57:00,12.73668,12.73928,12.71677,12.73483,8.0
2008-10-10 01:58:00,12.72322,12.73513,12.71688,12.73397,9.0
2008-10-10 02:01:00,12.73622,12.74188,12.71868,12.72117,12.0
2008-10-10 02:02:00,12.73208,12.74388,12.72247,12.73773,11.0
2008-10-10 02:03:00,12.73813,12.74283,12.72483,12.74147,7.0
2008-10-10 02:04:00,12.74992,12.74992,12.72393,12.73008,7.0
2008-10-10 02:05:00,12.74848,12.74848,12.73087,12.74128,7.0
2008-10-10 02:06:00,12.74228,12.74932,12.72437,12.74332,10.0
2008-10-10 02:07:00,12.73032,12.74453,12.72842,12.74232,8.0
2008-10-10 02:08:00,12.73202,12.74598,12.72213,12.74598,8.0
2008-10-10 02:09:00,12.74652,12.75033,12.73017,12.75033,8.0
2008-10-10 02:10:00,12.73857,12.75108,12.72418,12.74372,8.0
2008-10-10 02:11:00,12.73908,12.74823,12.72143,12.74043,8.0
2008-10-10 02:12:00,12.74592,12.75062,12.72762,12.74503,11.0
2008-10-10 02:13:00,12.73247,12.75478,12.73148,12.75478,10.0
2008-10-10 02:14:00,12.75268,12.76568,12.72827,12.73478,10.0
2008-10-10 02:15:00,12.74808,12.76358,12.71798,12.74088,11.0
2008-10-10 02:16:00,12.76387,12.76387,12.71732,12.74873,11.0
2008-10-10 02:17:00,12.74883,12.76428,12.72382,12.73287,8.0
2008-10-10 02:18:00,12.73702,12.76763,12.72942,12.75142,8.0
2008-10-10 02:19:00,12.75202,12.76162,12.72527,12.74768,10.0
2008-10-10 02:20:00,12.75322,12.75612,12.71403,12.71763,10.0
2008-10-10 02:21:00,12.71823,12.75038,12.70968,12.73892,7.0
2008-10-10 02:22:00,12.72937,12.75678,12.70092,12.74487,10.0
2008-10-10 02:23:00,12.74432,12.75358,12.69903,12.74477,7.0
2008-10-10 02:24:00,12.73222,12.75512,12.69522,12.74658,7.0
2008-10-10 02:25:00,12.74518,12.75353,12.70013,12.71933,8.0
2008-10-10 02:26:00,12.72303,12.75163,12.69902,12.74258,11.0
2008-10-10 02:27:00,12.75072,12.75443,12.70333,12.74423,7.0
2008-10-10 02:28:00,12.73328,12.75597,12.70597,12.74898,11.0
2008-10-10 02:29:00,12.72347,12.76132,12.70092,12.75033,11.0
2008-10-10 02:30:00,12.73657,12.75543,12.70232,12.75543,9.0
2008-10-10 02:31:00,12.74513,12.75778,12.72553,12.75778,8.0
2008-10-10 02:32:00,12.76688,12.76688,12.72988,12.74998,8.0
2008-10-10 02:33:00,12.72983,12.76162,12.72907,12.75063,11.0
2008-10-10 02:34:00,12.77308,12.77308,12.73107,12.74943,8.0
2008-10-10 02:35:00,12.75913,12.77088,12.72387,12.74723,9.0
2008-10-10 02:36:00,12.73578,12.75448,12.72483,12.75448,7.0
2008-10-10 02:37:00,12.74613,12.75578,12.71817,12.74388,12.0
2008-10-10 02:38:00,12.76293,12.76293,12.72153,12.75388,9.0
2008-10-10 02:39:00,12.72482,12.75603,12.72087,12.74878,11.0
2008-10-10 02:40:00,12.76018,12.76018,12.72917,12.74772,8.0
2008-10-10 02:41:00,12.75318,12.75318,12.72708,12.74847,10.0
2008-10-10 02:42:00,12.76573,12.76573,12.72952,12.76362,10.0
2008-10-10 02:43:00,12.75288,12.76388,12.73423,12.75383,11.0
2008-10-10 02:44:00,12.77158,12.77158,12.73047,12.75668,11.0
2008-10-10 02:45:00,12.75913,12.77167,12.72968,12.77062,8.0
2008-10-10 02:46:00,12.79852,12.79852,12.72952,12.76348,10.0
2008-10-10 02:47:00,12.75857,12.77898,12.72953,12.75073,8.0
2008-10-10 02:48:00,12.77148,12.78412,12.72548,12.75663,9.0
2008-10-10 02:49:00,12.72858,12.78962,12.72858,12.75502,9.0
2008-10-10 02:50:00,12.78933,12.78933,12.72457,12.75213,10.0
2008-10-10 02:51:00,12.75582,12.78743,12.72143,12.75012,7.0
2008-10-10 02:52:00,12.76077,12.77607,12.71798,12.73893,7.0
2008-10-10 02:53:00,12.74508,12.77853,12.71877,12.74508,9.0
2008-10-10 02:54:00,12.72642,12.75128,12.71688,12.74088,8.0
2008-10-10 02:55:00,12.74332,12.77273,12.71607,12.74303,9.0
2008-10-10 02:56:00,12.72182,12.79077,12.71598,12.73872,10.0
2008-10-10 02:57:00,12.74003,12.76632,12.71642,12.74327,8.0
2008-10-10 02:58:00,12.72548,12.75287,12.71403,12.74568,11.0
2008-10-10 02:59:00,12.71202,12.75043,12.71202,12.74263,11.0
2008-10-10 03:00:00,12.71982,12.75847,12.71452,12.74752,9.0
2008-10-10 03:01:00,12.74152,12.74608,12.71352,12.74048,14.0
2008-10-10 03:02:00,12.75292,12.75292,12.71498,12.74412,8.0
2008-10-10 03:03:00,12.73793,12.78292,12.71487,12.78292,10.0
2008-10-10 03:04:00,12.73928,12.74807,12.71452,12.74142,8.0
2008-10-10 03:05:00,12.74113,12.74133,12.73941,12.74123,7.0
2008-10-10 03:06:00,12.77242,12.77242,12.71452,12.71963,8.0
2008-10-10 03:07:00,12.74278,12.75352,12.71822,12.74798,7.0
2008-10-10 03:08:00,12.73378,12.75353,12.72393,12.74872,7.0
2008-10-10 03:09:00,12.75638,12.76197,12.72952,12.75988,8.0
2008-10-10 03:10:00,12.76397,12.77423,12.72947,12.73702,13.0
2008-10-10 03:11:00,12.75513,12.77613,12.73322,12.77613,11.0
2008-10-10 03:12:00,12.78562,12.78688,12.74797,12.77958,8.0
2008-10-10 03:13:00,12.77602,12.78212,12.74867,12.75267,8.0
2008-10-10 03:14:00,12.78138,12.79122,12.74797,12.77447,8.0
2008-10-10 03:15:00,12.78517,12.80937,12.75598,12.79888,8.0
2008-10-10 03:16:00,12.79627,12.82572,12.75423,12.82238,9.0
2008-10-10 03:17:00,12.81356,12.82312,12.76278,12.79432,7.0
2008-10-10 03:18:00,12.80972,12.83537,12.79692,12.83013,8.0
2008-10-10 03:19:00,12.82907,12.83938,12.81833,12.81833,7.0
2008-10-10 03:20:00,12.83667,12.84263,12.81212,12.82902,8.0
2008-10-10 03:21:00,12.82983,12.83442,12.80512,12.82398,8.0
2008-10-10 03:22:00,12.81612,12.82143,12.78977,12.79632,8.0
2008-10-10 03:23:00,12.80417,12.81527,12.79078,12.80337,7.0
2008-10-10 03:24:00,12.82053,12.82053,12.79632,12.79898,7.0
2008-10-10 03:25:00,12.80877,12.81738,12.79852,12.80892,11.0
2008-10-10 03:26:00,12.82422,12.83033,12.80533,12.81397,12.0
2008-10-10 03:27:00,12.82028,12.82158,12.80527,12.81477,10.0
2008-10-10 03:28:00,12.82652,12.82652,12.80558,12.81297,7.0
2008-10-10 03:29:00,12.81358,12.82058,12.80982,12.81727,9.0
2008-10-10 03:30:00,12.83022,12.83022,12.80138,12.81497,11.0
2008-10-10 03:31:00,12.80713,12.81417,12.79943,12.81417,8.0
2008-10-10 03:32:00,12.82268,12.82268,12.80032,12.80032,10.0
2008-10-10 03:33:00,12.81313,12.81313,12.73773,12.73773,7.0
2008-10-10 03:34:00,12.7473,12.80362,12.7473,12.78778,9.0
2008-10-10 03:35:00,12.73892,12.79074,12.73675,12.78582,11.0
2008-10-10 03:36:00,12.79577,12.79577,12.72962,12.72993,7.0
2008-10-10 03:37:00,12.73618,12.79217,12.73042,12.73633,11.0
2008-10-10 03:38:00,12.74568,12.79062,12.72977,12.73113,11.0
2008-10-10 03:39:00,12.73282,12.79218,12.72818,12.73763,14.0
2008-10-10 03:40:00,12.74413,12.79308,12.72937,12.78872,8.0
2008-10-10 03:41:00,12.78231,12.79068,12.72762,12.73253,14.0
2008-10-10 03:42:00,12.74817,12.79152,12.72982,12.72982,8.0
2008-10-10 03:43:00,12.74219,12.79577,12.73677,12.73677,9.0
2008-10-10 03:44:00,12.74065,12.793,12.73017,12.73017,10.0
2008-10-10 03:45:00,12.74152,12.79063,12.74152,12.78918,7.0
2008-10-10 03:46:00,12.79357,12.79357,12.72922,12.73512,9.0
2008-10-10 03:47:00,12.74165,12.79683,12.73568,12.74193,9.0
2008-10-10 03:48:00,12.74953,12.79728,12.73583,12.73883,7.0
2008-10-10 03:49:00,12.74824,12.80752,12.73903,12.74392,7.0
2008-10-10 03:50:00,12.75701,12.79027,12.74872,12.75153,8.0
2008-10-10 03:51:00,12.7603,12.80065,12.74672,12.74672,9.0
2008-10-10 03:52:00,12.76407,12.79532,12.74043,12.79532,8.0
2008-10-10 03:53:00,12.74092,12.79532,12.73873,12.73873,14.0
2008-10-10 03:54:00,12.74927,12.79466,12.73103,12.79327,10.0
2008-10-10 03:55:00,12.73962,12.81252,12.73122,12.74183,14.0
2008-10-10 03:56:00,12.75582,12.79693,12.73288,12.73813,10.0
2008-10-10 03:57:00,12.7515,12.8014,12.73942,12.75097,11.0
2008-10-10 03:58:00,12.75648,12.80347,12.73743,12.80347,7.0
2008-10-10 03:59:00,12.74892,12.80067,12.73303,12.79513,7.0
2008-10-10 04:00:00,12.78993,12.80227,12.75042,12.75042,7.0
2008-10-10 04:01:00,12.80167,12.80167,12.73933,12.73933,7.0
2008-10-10 04:02:00,12.74941,12.79553,12.74042,12.79553,9.0
2008-10-10 04:03:00,12.74602,12.79892,12.74602,12.7859,8.0
2008-10-10 04:04:00,12.79803,12.80092,12.73503,12.74343,10.0
2008-10-10 04:05:00,12.78863,12.78863,12.73407,12.73643,9.0
2008-10-10 04:06:00,12.74395,12.77244,12.73597,12.74047,8.0
2008-10-10 04:07:00,12.73897,12.78768,12.73402,12.73577,8.0
2008-10-10 04:08:00,12.7477,12.77256,12.73052,12.73888,7.0
2008-10-10 04:09:00,12.79012,12.79012,12.73758,12.73758,7.0
2008-10-10 04:10:00,12.75693,12.78788,12.72968,12.72968,9.0
2008-10-10 04:11:00,12.73397,12.78588,12.73122,12.73122,8.0
2008-10-10 04:12:00,12.74747,12.78402,12.72268,12.73327,7.0
2008-10-10 04:13:00,12.77973,12.78162,12.72802,12.72962,11.0
2008-10-10 04:14:00,12.74328,12.78317,12.72677,12.73122,8.0
2008-10-10 04:15:00,12.72707,12.79733,12.72707,12.79067,13.0
2008-10-10 04:16:00,12.73398,12.78973,12.73398,12.73423,8.0
2008-10-10 04:17:00,12.78723,12.78723,12.73442,12.78258,7.0
2008-10-10 04:18:00,12.79483,12.79483,12.73487,12.73487,11.0
2008-10-10 04:19:00,12.78482,12.78912,12.73682,12.74383,9.0
2008-10-10 04:20:00,12.75088,12.78268,12.73053,12.74342,8.0
2008-10-10 04:21:00,12.73392,12.79038,12.73087,12.74707,7.0
2008-10-10 04:22:00,12.76047,12.80068,12.74623,12.80068,7.0
2008-10-10 04:23:00,12.77083,12.80227,12.77083,12.79737,10.0
2008-10-10 04:24:00,12.78348,12.80708,12.77017,12.77017,9.0
2008-10-10 04:25:00,12.77032,12.79577,12.75662,12.76398,14.0
2008-10-10 04:26:00,12.77828,12.79343,12.75762,12.75762,7.0
2008-10-10 04:27:00,12.79107,12.79192,12.75622,12.77323,9.0
2008-10-10 04:28:00,12.75677,12.78637,12.75677,12.76172,12.0
2008-10-10 04:29:00,12.76683,12.78558,12.75693,12.75977,11.0
2008-10-10 04:30:00,12.77438,12.78658,12.76077,12.76432,8.0
2008-10-10 04:31:00,12.76137,12.78427,12.76042,12.78427,8.0
2008-10-10 04:32:00,12.79217,12.79217,12.76083,12.77113,18.0
2008-10-10 04:33:00,12.76163,12.78598,12.76163,12.78362,11.0
2008-10-10 04:34:00,12.77182,12.79343,12.76493,12.77532,13.0
2008-10-10 04:35:00,12.76917,12.79688,12.76343,12.76343,22.0
2008-10-10 04:36:00,12.77983,12.79773,12.77117,12.79773,7.0
2008-10-10 04:37:00,12.76777,12.77103,12.76507,12.76507,11.0
2008-10-10 04:38:00,12.78062,12.79632,12.76597,12.76928,11.0
2008-10-10 04:39:00,12.77282,12.79688,12.76322,12.76322,11.0
2008-10-10 04:40:00,12.79983,12.79983,12.75938,12.78593,11.0
2008-10-10 04:41:00,12.76042,12.78598,12.75303,12.78263,14.0
2008-10-10 04:42:00,12.75812,12.78312,12.75042,12.75737,9.0
2008-10-10 04:43:00,12.75702,12.79062,12.75441,12.75857,11.0
2008-10-10 04:44:00,12.79522,12.79522,12.75387,12.75387,9.0
2008-10-10 04:45:00,12.75737,12.78648,12.75712,12.78257,8.0
2008-10-10 04:46:00,12.79202,12.79202,12.75922,12.78653,10.0
2008-10-10 04:47:00,12.78348,12.78717,12.76593,12.78717,11.0
2008-10-10 04:48:00,12.76812,12.78747,12.76812,12.77032,9.0
2008-10-10 04:49:00,12.77402,12.78593,12.76863,12.76863,8.0
2008-10-10 04:50:00,12.79408,12.79408,12.76207,12.76207,11.0
2008-10-10 04:51:00,12.76917,12.78303,12.76612,12.77447,10.0
2008-10-10 04:52:00,12.76603,12.78153,12.76292,12.77838,8.0
2008-10-10 04:53:00,12.77382,12.78843,12.76943,12.78843,19.0
2008-10-10 04:54:00,12.80088,12.81818,12.77498,12.81113,7.0
2008-10-10 04:55:00,12.80967,12.81812,12.79672,12.79982,8.0
2008-10-10 04:56:00,12.82257,12.82257,12.80214,12.80693,9.0
2008-10-10 04:57:00,12.81458,12.82753,12.80672,12.81988,23.0
2008-10-10 04:58:00,12.82977,12.84052,12.80953,12.82583,11.0
2008-10-10 04:59:00,12.83292,12.84582,12.81968,12.84582,10.0
2008-10-10 05:00:00,12.83542,12.83803,12.82468,12.82668,8.0
2008-10-10 05:01:00,12.83093,12.84267,12.81692,12.84267,8.0
2008-10-10 05:02:00,12.83108,12.83753,12.81887,12.83048,10.0
2008-10-10 05:03:00,12.83028,12.83603,12.81698,12.82598,8.0
2008-10-10 05:04:00,12.83452,12.83452,12.81063,12.81333,7.0
2008-10-10 05:05:00,12.80843,12.82168,12.79392,12.80933,13.0
2008-10-10 05:06:00,12.79092,12.82007,12.79092,12.81578,9.0
2008-10-10 05:07:00,12.80953,12.82628,12.80407,12.80947,14.0
2008-10-10 05:08:00,12.83017,12.83017,12.79833,12.79833,8.0
2008-10-10 05:09:00,12.81658,12.82493,12.80737,12.82493,14.0
2008-10-10 05:10:00,12.82012,12.82243,12.81127,12.81167,12.0
2008-10-10 05:11:00,12.82023,12.82338,12.80838,12.80917,10.0
2008-10-10 05:12:00,12.81412,12.81728,12.79967,12.80367,7.0
2008-10-10 05:13:00,12.81127,12.81127,12.76703,12.77817,8.0
2008-10-10 05:14:00,12.78767,12.80402,12.75483,12.76662,8.0
2008-10-10 05:15:00,12.80457,12.80897,12.75867,12.76033,8.0
2008-10-10 05:16:00,12.77687,12.80817,12.75988,12.76438,8.0
2008-10-10 05:17:00,12.76283,12.80682,12.75383,12.76002,9.0
2008-10-10 05:18:00,12.76983,12.80312,12.75512,12.75512,12.0
2008-10-10 05:19:00,12.76358,12.79788,12.73972,12.79102,8.0
2008-10-10 05:20:00,12.80397,12.80397,12.75153,12.75498,13.0
2008-10-10 05:21:00,12.75467,12.79973,12.73838,12.75453,9.0
2008-10-10 05:22:00,12.77067,12.79723,12.73972,12.74217,10.0
2008-10-10 05:23:00,12.80068,12.805,12.74532,12.80237,9.0
2008-10-10 05:24:00,12.81397,12.81397,12.74718,12.80293,11.0
2008-10-10 05:25:00,12.76853,12.80432,12.74713,12.77523,8.0
2008-10-10 05:26:00,12.76202,12.80672,12.74749,12.77068,8.0
2008-10-10 05:27:00,12.76093,12.80852,12.74678,12.76373,9.0
2008-10-10 05:28:00,12.74358,12.80527,12.74358,12.80513,10.0
2008-10-10 05:29:00,12.76508,12.80913,12.74632,12.80512,10.0
2008-10-10 05:30:00,12.81628,12.81628,12.74662,12.77402,7.0
2008-10-10 05:31:00,12.77073,12.80918,12.74483,12.76292,12.0
2008-10-10 05:32:00,12.81318,12.81318,12.74818,12.76967,10.0
2008-10-10 05:33:00,12.76778,12.82137,12.76333,12.82137,9.0
2008-10-10 05:34:00,12.77507,12.81048,12.74908,12.76642,12.0
2008-10-10 05:35:00,12.80237,12.80768,12.74572,12.76567,10.0
2008-10-10 05:36:00,12.81428,12.81428,12.74622,12.75868,14.0
2008-10-10 05:37:00,12.80387,12.80483,12.76192,12.77942,8.0
2008-10-10 05:38:00,12.76708,12.77653,12.74662,12.74662,10.0
2008-10-10 05:39:00,12.76557,12.80097,12.76557,12.80097,7.0
2008-10-10 05:40:00,12.81582,12.81582,12.76433,12.76783,12.0
2008-10-10 05:41:00,12.80278,12.80278,12.75708,12.76547,8.0
2008-10-10 05:42:00,12.77332,12.80113,12.75723,12.75723,8.0
2008-10-10 05:43:00,12.76247,12.79662,12.75818,12.77772,10.0
2008-10-10 05:44:00,12.80632,12.80632,12.75872,12.80158,11.0
2008-10-10 05:45:00,12.77033,12.79913,12.75413,12.75413,9.0
2008-10-10 05:46:00,12.79962,12.80067,12.75803,12.77007,9.0
2008-10-10 05:47:00,12.77058,12.77383,12.76933,12.77383,7.0
2008-10-10 05:48:00,12.78502,12.79947,12.75707,12.76823,8.0
2008-10-10 05:49:00,12.77013,12.80168,12.75767,12.75767,8.0
2008-10-10 05:50:00,12.74992,12.80337,12.74992,12.77163,9.0
2008-10-10 05:51:00,12.77183,12.80757,12.76228,12.80757,10.0
2008-10-10 05:52:00,12.77537,12.80573,12.76313,12.77563,13.0
2008-10-10 05:53:00,12.80553,12.80553,12.77582,12.77582,14.0
2008-10-10 05:54:00,12.79213,12.80157,12.76513,12.76513,11.0
2008-10-10 05:55:00,12.77293,12.78068,12.76698,12.78068,8.0
2008-10-10 05:56:00,12.76608,12.77742,12.76603,12.76693,8.0
2008-10-10 05:57:00,12.76527,12.77242,12.76527,12.76633,8.0
2008-10-10 05:58:00,12.77353,12.77353,12.75753,12.76072,8.0
2008-10-10 05:59:00,12.76163,12.7689,12.74727,12.75637,7.0
2008-10-10 06:00:00,12.75118,12.76608,12.74983,12.75263,14.0
2008-10-10 06:01:00,12.74872,12.76393,12.74872,12.75782,7.0
2008-10-10 06:02:00,12.77283,12.77283,12.75148,12.75182,11.0
2008-10-10 06:03:00,12.75377,12.77007,12.75377,12.75967,13.0
2008-10-10 06:04:00,12.77543,12.77543,12.75693,12.75693,8.0
2008-10-10 06:05:00,12.76717,12.77508,12.75607,12.76642,7.0
2008-10-10 06:06:00,12.77422,12.77422,12.75692,12.76353,8.0
2008-10-10 06:07:00,12.76248,12.77547,12.75822,12.76808,8.0
2008-10-10 06:08:00,12.77772,12.77863,12.75733,12.77297,7.0
2008-10-10 06:09:00,12.76913,12.77992,12.75722,12.76267,11.0
2008-10-10 06:10:00,12.77502,12.77502,12.74672,12.76262,15.0
2008-10-10 06:11:00,12.76163,12.77507,12.73318,12.76793,7.0
2008-10-10 06:12:00,12.76767,12.77333,12.72907,12.75482,11.0
2008-10-10 06:13:00,12.76577,12.76577,12.75028,12.76547,13.0
2008-10-10 06:14:00,12.75697,12.76403,12.72413,12.75482,8.0
2008-10-10 06:15:00,12.75777,12.77898,12.73057,12.74713,11.0
2008-10-10 06:16:00,12.75257,12.75257,12.73107,12.74023,7.0
2008-10-10 06:17:00,12.74143,12.74793,12.72223,12.73833,10.0
2008-10-10 06:18:00,12.75263,12.75263,12.71503,12.73508,10.0
2008-10-10 06:19:00,12.73643,12.74147,12.69143,12.71618,11.0
2008-10-10 06:20:00,12.73697,12.73697,12.71237,12.71957,10.0
2008-10-10 06:21:00,12.72643,12.74052,12.72077,12.72118,8.0
2008-10-10 06:22:00,12.74922,12.74922,12.71352,12.72222,10.0
2008-10-10 06:23:00,12.71668,12.74267,12.71668,12.71843,11.0
2008-10-10 06:24:00,12.73008,12.75048,12.71687,12.72292,15.0
2008-10-10 06:25:00,12.74018,12.74228,12.70158,12.71628,8.0
2008-10-10 06:26:00,12.73438,12.73733,12.70368,12.71312,11.0
2008-10-10 06:27:00,12.71483,12.75512,12.71483,12.75512,8.0
2008-10-10 06:28:00,12.73632,12.75127,12.73043,12.74932,9.0
2008-10-10 06:29:00,12.74078,12.74923,12.71202,12.72022,9.0
2008-10-10 06:30:00,12.73147,12.73397,12.69302,12.73162,7.0
2008-10-10 06:31:00,12.72983,12.74007,12.70532,12.73858,8.0
2008-10-10 06:32:00,12.75223,12.75223,12.71312,12.71917,10.0
2008-10-10 06:33:00,12.72428,12.75623,12.71707,12.75093,9.0
2008-10-10 06:34:00,12.76292,12.76292,12.72658,12.72847,10.0
2008-10-10 06:35:00,12.75193,12.75717,12.72783,12.73107,10.0
2008-10-10 06:36:00,12.74788,12.75207,12.72228,12.75207,13.0
2008-10-10 06:37:00,12.72467,12.75242,12.72222,12.75198,10.0
2008-10-10 06:38:00,12.76023,12.76023,12.71977,12.72438,7.0
2008-10-10 06:39:00,12.72067,12.76403,12.72067,12.76403,13.0
2008-10-10 06:40:00,12.75192,12.75727,12.72883,12.72948,9.0
2008-10-10 06:41:00,12.75188,12.75188,12.72937,12.72958,10.0
2008-10-10 06:42:00,12.74132,12.75282,12.72277,12.72483,11.0
2008-10-10 06:43:00,12.72492,12.74772,12.71573,12.72287,11.0
2008-10-10 06:44:00,12.75547,12.75547,12.71783,12.71823,11.0
2008-10-10 06:45:00,12.72463,12.75203,12.71992,12.75203,10.0
2008-10-10 06:46:00,12.73972,12.74622,12.72133,12.73922,7.0
2008-10-10 06:47:00,12.73703,12.74693,12.71573,12.74002,12.0
2008-10-10 06:48:00,12.74898,12.74898,12.70842,12.74698,10.0
2008-10-10 06:49:00,12.74162,12.75517,12.71817,12.75517,8.0
2008-10-10 06:50:00,12.73308,12.74402,12.73308,12.73403,8.0
2008-10-10 06:51:00,12.73368,12.74122,12.73023,12.73023,11.0
2008-10-10 06:52:00,12.74908,12.74908,12.72733,12.72733,7.0
2008-10-10 06:53:00,12.73887,12.73887,12.72292,12.72937,8.0
2008-10-10 06:54:00,12.73277,12.73807,12.72067,12.73507,9.0
2008-10-10 06:55:00,12.72992,12.73998,12.72273,12.72763,11.0
2008-10-10 06:56:00,12.74987,12.74987,12.72663,12.73277,10.0
2008-10-10 06:57:00,12.73183,12.73818,12.72773,12.72773,8.0
2008-10-10 06:58:00,12.74513,12.74513,12.71642,12.73182,8.0
2008-10-10 06:59:00,12.74313,12.75588,12.69707,12.75352,8.0
2008-10-10 07:00:00,12.75442,12.76532,12.71122,12.74408,12.0
2008-10-10 07:01:00,12.74262,12.76672,12.71862,12.75318,9.0
2008-10-10 07:02:00,12.77677,12.77677,12.73598,12.75713,14.0
2008-10-10 07:03:00,12.75147,12.77247,12.75147,12.76567,12.0
2008-10-10 07:04:00,12.75943,12.76823,12.75062,12.75562,11.0
2008-10-10 07:05:00,12.75727,12.77352,12.75638,12.75783,9.0
2008-10-10 07:06:00,12.77217,12.77217,12.73868,12.75437,10.0
2008-10-10 07:07:00,12.75292,12.76597,12.75292,12.76597,8.0
2008-10-10 07:08:00,12.75988,12.76172,12.75463,12.75702,11.0
2008-10-10 07:09:00,12.75597,12.75851,12.75157,12.75157,7.0
2008-10-10 07:10:00,12.76408,12.76408,12.70882,12.72282,11.0
2008-10-10 07:11:00,12.72938,12.74582,12.71518,12.72457,8.0
2008-10-10 07:12:00,12.74482,12.74823,12.69433,12.72453,8.0
2008-10-10 07:13:00,12.72322,12.74218,12.71333,12.73802,17.0
2008-10-10 07:14:00,12.72602,12.76113,12.71338,12.72517,7.0
2008-10-10 07:15:00,12.72913,12.75872,12.69872,12.72408,14.0
2008-10-10 07:16:00,12.72578,12.72907,12.69331,12.72907,10.0
2008-10-10 07:17:00,12.71273,12.73223,12.70303,12.73223,10.0
2008-10-10 07:18:00,12.72674,12.72674,12.64373,12.68332,11.0
2008-10-10 07:19:00,12.67973,12.71463,12.67973,12.68652,10.0
2008-10-10 07:20:00,12.69142,12.69142,12.63393,12.64478,12.0
2008-10-10 07:21:00,12.65313,12.65313,12.59257,12.60638,13.0
2008-10-10 07:22:00,12.62058,12.66713,12.60892,12.65307,12.0
2008-10-10 07:23:00,12.63798,12.69612,12.63798,12.64977,8.0
2008-10-10 07:24:00,12.64653,12.69038,12.64468,12.67162,9.0
2008-10-10 07:25:00,12.67127,12.67318,12.63717,12.67318,11.0
2008-10-10 07:26:00,12.67088,12.67778,12.63532,12.66987,7.0
2008-10-10 07:27:00,12.67512,12.67588,12.63764,12.67498,8.0
2008-10-10 07:28:00,12.68087,12.68087,12.65027,12.66458,7.0
2008-10-10 07:29:00,12.66182,12.67313,12.64557,12.66323,8.0
2008-10-10 07:30:00,12.66188,12.68122,12.66177,12.67363,12.0
2008-10-10 07:31:00,12.67383,12.69957,12.66088,12.66088,9.0
2008-10-10 07:32:00,12.68527,12.68998,12.65923,12.68308,7.0
2008-10-10 07:33:00,12.68313,12.73883,12.67177,12.73567,10.0
2008-10-10 07:34:00,12.73023,12.73912,12.71587,12.72458,8.0
2008-10-10 07:35:00,12.73922,12.75092,12.69052,12.69402,9.0
2008-10-10 07:36:00,12.69718,12.71747,12.68078,12.68583,8.0
2008-10-10 07:37:00,12.68122,12.71563,12.67973,12.70727,11.0
2008-10-10 07:38:00,12.72223,12.72223,12.65228,12.65228,9.0
2008-10-10 07:39:00,12.68292,12.68627,12.64858,12.68522,15.0
2008-10-10 07:40:00,12.67818,12.69438,12.65543,12.67483,10.0
2008-10-10 07:41:00,12.67218,12.69138,12.65972,12.67058,10.0
2008-10-10 07:42:00,12.68287,12.68287,12.63188,12.67008,13.0
2008-10-10 07:43:00,12.64812,12.69503,12.64812,12.66732,10.0
2008-10-10 07:44:00,12.68237,12.68237,12.64388,12.65867,7.0
2008-10-10 07:45:00,12.64498,12.65147,12.58957,12.62502,8.0
2008-10-10 07:46:00,12.65327,12.65442,12.60732,12.63882,8.0
2008-10-10 07:47:00,12.65682,12.68603,12.63753,12.67227,9.0
2008-10-10 07:48:00,12.68542,12.68542,12.63327,12.65323,8.0
2008-10-10 07:49:00,12.64318,12.66737,12.63284,12.65432,9.0
2008-10-10 07:50:00,12.66842,12.66842,12.62777,12.63388,12.0
2008-10-10 07:51:00,12.62607,12.64387,12.61842,12.62638,8.0
2008-10-10 07:52:00,12.64622,12.64622,12.62067,12.62492,14.0
2008-10-10 07:53:00,12.62832,12.64903,12.62087,12.62773,11.0
2008-10-10 07:54:00,12.63183,12.64543,12.62137,12.62732,14.0
2008-10-10 07:55:00,12.62643,12.63182,12.61753,12.62707,10.0
2008-10-10 07:56:00,12.63718,12.64037,12.62052,12.63098,7.0
2008-10-10 07:57:00,12.63132,12.68443,12.63037,12.68443,7.0
2008-10-10 07:58:00,12.68962,12.68962,12.65987,12.66718,12.0
2008-10-10 07:59:00,12.67653,12.69652,12.65937,12.69652,13.0
2008-10-10 08:00:00,12.69292,12.71487,12.68067,12.69822,10.0
2008-10-10 08:01:00,12.69762,12.72118,12.68158,12.71053,10.0
2008-10-10 08:02:00,12.72198,12.74968,12.70057,12.72963,9.0
2008-10-10 08:03:00,12.71382,12.75552,12.71382,12.74312,11.0
2008-10-10 08:04:00,12.74012,12.76523,12.72233,12.72523,9.0
2008-10-10 08:05:00,12.74253,12.75493,12.70492,12.74288,8.0
2008-10-10 08:06:00,12.75142,12.75142,12.70855,12.73088,8.0
2008-10-10 08:07:00,12.72103,12.81861,12.72103,12.73393,12.0
2008-10-10 08:08:00,12.7421,12.82718,12.73342,12.79667,11.0
2008-10-10 08:09:00,12.79458,12.82572,12.77678,12.79627,7.0
2008-10-10 08:10:00,12.80567,12.84132,12.78223,12.83103,9.0
2008-10-10 08:11:00,12.80728,12.84543,12.80487,12.81748,9.0
2008-10-10 08:12:00,12.82142,12.83082,12.79923,12.80428,11.0
2008-10-10 08:13:00,12.81177,12.83023,12.80537,12.83022,10.0
2008-10-10 08:14:00,12.81613,12.83323,12.80288,12.81277,8.0
2008-10-10 08:15:00,12.81973,12.85272,12.81633,12.85078,9.0
2008-10-10 08:16:00,12.85558,12.86957,12.83922,12.84632,9.0
2008-10-10 08:17:00,12.84308,12.85427,12.82488,12.84747,7.0
2008-10-10 08:18:00,12.85607,12.85607,12.79638,12.81793,10.0
2008-10-10 08:19:00,12.84247,12.84677,12.79763,12.80608,11.0
2008-10-10 08:20:00,12.81717,12.81717,12.78567,12.80128,8.0
2008-10-10 08:21:00,12.79317,12.79893,12.76557,12.78353,8.0
2008-10-10 08:22:00,12.79112,12.79112,12.74982,12.74982,13.0
2008-10-10 08:23:00,12.76362,12.79373,12.76082,12.77612,7.0
2008-10-10 08:24:00,12.78953,12.78953,12.76333,12.76663,12.0
2008-10-10 08:25:00,12.76723,12.77388,12.72243,12.74013,10.0
2008-10-10 08:26:00,12.74872,12.74872,12.70367,12.73122,7.0
2008-10-10 08:27:00,12.71998,12.73548,12.69502,12.73548,9.0
2008-10-10 08:28:00,12.70367,12.74388,12.69238,12.71727,11.0
2008-10-10 08:29:00,12.70447,12.72468,12.67567,12.70197,8.0
2008-10-10 08:30:00,12.69958,12.72727,12.69803,12.71753,10.0
2008-10-10 08:31:00,12.70752,12.72578,12.68322,12.71042,8.0
2008-10-10 08:32:00,12.69588,12.71052,12.64327,12.67612,12.0
2008-10-10 08:33:00,12.67433,12.70162,12.63427,12.67653,9.0
2008-10-10 08:34:00,12.69693,12.71208,12.67848,12.70173,12.0
2008-10-10 08:35:00,12.67963,12.71938,12.67193,12.68262,7.0
2008-10-10 08:36:00,12.69247,12.73877,12.68323,12.69577,10.0
2008-10-10 08:37:00,12.68892,12.74468,12.66273,12.71408,10.0
2008-10-10 08:38:00,12.72928,12.73118,12.67802,12.69287,7.0
2008-10-10 08:39:00,12.69033,12.72948,12.68273,12.72402,7.0
2008-10-10 08:40:00,12.71468,12.73098,12.68293,12.69478,9.0
2008-10-10 08:41:00,12.69628,12.72212,12.68907,12.70343,9.0
2008-10-10 08:42:00,12.71482,12.72497,12.69217,12.69763,10.0
2008-10-10 08:43:00,12.69838,12.75303,12.69538,12.75303,11.0
2008-10-10 08:44:00,12.78012,12.78183,12.73615,12.76918,9.0
2008-10-10 08:45:00,12.77607,12.77883,12.74342,12.75863,9.0
2008-10-10 08:46:00,12.76748,12.76748,12.72648,12.73593,11.0
2008-10-10 08:47:00,12.74138,12.74257,12.71728,12.71728,9.0
2008-10-10 08:48:00,12.72423,12.72423,12.65983,12.65983,13.0
2008-10-10 08:49:00,12.67213,12.69253,12.65613,12.69007,10.0
2008-10-10 08:50:00,12.69178,12.70847,12.66138,12.67987,11.0
2008-10-10 08:51:00,12.68558,12.68657,12.60322,12.63087,9.0
2008-10-10 08:52:00,12.64032,12.65673,12.61837,12.65673,8.0
2008-10-10 08:53:00,12.66722,12.69023,12.64273,12.67562,11.0
2008-10-10 08:54:00,12.66692,12.68517,12.64367,12.65738,7.0
2008-10-10 08:55:00,12.66023,12.67027,12.64638,12.65972,10.0
2008-10-10 08:56:00,12.66708,12.67147,12.63654,12.66512,9.0
2008-10-10 08:57:00,12.66322,12.67883,12.64708,12.66837,7.0
2008-10-10 08:58:00,12.67362,12.69277,12.65063,12.67392,8.0
2008-10-10 08:59:00,12.67427,12.69743,12.65208,12.68363,8.0
2008-10-10 09:00:00,12.69483,12.70052,12.64573,12.67893,11.0
2008-10-10 09:01:00,12.67447,12.71288,12.67172,12.69062,10.0
2008-10-10 09:02:00,12.69622,12.71658,12.68993,12.69963,7.0
2008-10-10 09:03:00,12.71118,12.72582,12.68142,12.70583,11.0
2008-10-10 09:04:00,12.71302,12.73863,12.69893,12.73167,8.0
2008-10-10 09:05:00,12.73002,12.75747,12.70997,12.74712,10.0
2008-10-10 09:06:00,12.75562,12.79368,12.73932,12.79368,7.0
2008-10-10 09:07:00,12.76952,12.80572,12.76343,12.78328,9.0
2008-10-10 09:08:00,12.80252,12.80252,12.74603,12.74933,8.0
2008-10-10 09:09:00,12.75768,12.76358,12.74052,12.75457,13.0
2008-10-10 09:10:00,12.76482,12.76522,12.73393,12.74538,11.0
2008-10-10 09:11:00,12.75023,12.76352,12.72573,12.73923,11.0
2008-10-10 09:12:00,12.75273,12.75273,12.71693,12.73327,10.0
2008-10-10 09:13:00,12.73917,12.77713,12.71708,12.73828,10.0
2008-10-10 09:14:00,12.74467,12.76483,12.72437,12.75158,7.0
2008-10-10 09:15:00,12.75007,12.75042,12.73177,12.74993,9.0
2008-10-10 09:16:00,12.75852,12.75852,12.70805,12.73592,12.0
2008-10-10 09:17:00,12.73148,12.75442,12.72577,12.73698,11.0
2008-10-10 09:18:00,12.75352,12.75352,12.70618,12.71397,12.0
2008-10-10 09:19:00,12.71412,12.73558,12.69948,12.70523,9.0
2008-10-10 09:20:00,12.71863,12.76098,12.70142,12.73197,11.0
2008-10-10 09:21:00,12.72992,12.78322,12.72947,12.76637,8.0
2008-10-10 09:22:00,12.78277,12.79152,12.72911,12.76867,7.0
2008-10-10 09:23:00,12.74767,12.79347,12.74033,12.77497,10.0
2008-10-10 09:24:00,12.77992,12.79187,12.73076,12.77203,9.0
2008-10-10 09:25:00,12.76219,12.77383,12.69727,12.73242,8.0
2008-10-10 09:26:00,12.75782,12.76593,12.72623,12.74872,10.0
2008-10-10 09:27:00,12.74718,12.74993,12.71638,12.73162,11.0
2008-10-10 09:28:00,12.74597,12.77253,12.71538,12.77253,10.0
2008-10-10 09:29:00,12.75367,12.78762,12.75303,12.77902,10.0
2008-10-10 09:30:00,12.78113,12.78538,12.74127,12.75768,11.0
2008-10-10 09:31:00,12.77097,12.78672,12.75662,12.77098,10.0
2008-10-10 09:32:00,12.78733,12.80343,12.76593,12.79377,8.0
2008-10-10 09:33:00,12.78193,12.79832,12.76768,12.76768,10.0
2008-10-10 09:34:00,12.78393,12.79323,12.76508,12.78188,8.0
2008-10-10 09:35:00,12.78322,12.79537,12.76057,12.76827,11.0
2008-10-10 09:36:00,12.79387,12.79387,12.76123,12.77123,8.0
2008-10-10 09:37:00,12.78782,12.79293,12.76597,12.78032,8.0
2008-10-10 09:38:00,12.78893,12.79763,12.76753,12.76753,11.0
2008-10-10 09:39:00,12.78583,12.78692,12.75533,12.76313,11.0
2008-10-10 09:40:00,12.77278,12.78452,12.73713,12.76392,9.0
2008-10-10 09:41:00,12.74742,12.78417,12.71092,12.77433,12.0
2008-10-10 09:42:00,12.80162,12.80162,12.75168,12.75508,9.0
2008-10-10 09:43:00,12.75888,12.79237,12.74557,12.78328,8.0
2008-10-10 09:44:00,12.78997,12.78997,12.76038,12.76752,9.0
2008-10-10 09:45:00,12.76277,12.77582,12.75743,12.76268,8.0
2008-10-10 09:46:00,12.77277,12.79827,12.74598,12.79827,7.0
2008-10-10 09:47:00,12.76907,12.79992,12.76813,12.76813,8.0
2008-10-10 09:48:00,12.77818,12.79077,12.76303,12.77828,9.0
2008-10-10 09:49:00,12.79048,12.79188,12.76028,12.76028,10.0
2008-10-10 09:50:00,12.76632,12.79407,12.76072,12.77192,8.0
2008-10-10 09:51:00,12.79458,12.79507,12.76997,12.77287,11.0
2008-10-10 09:52:00,12.79078,12.79078,12.74228,12.76908,8.0
2008-10-10 09:53:00,12.76682,12.78023,12.75963,12.78023,15.0
2008-10-10 09:54:00,12.76702,12.79157,12.76132,12.78692,8.0
2008-10-10 09:55:00,12.79582,12.80133,12.75943,12.78463,9.0
2008-10-10 09:56:00,12.79543,12.79543,12.75673,12.77152,7.0
2008-10-10 09:57:00,12.77833,12.78802,12.76893,12.77867,7.0
2008-10-10 09:58:00,12.78902,12.80808,12.77013,12.79327,8.0
2008-10-10 09:59:00,12.79223,12.80722,12.77192,12.80132,7.0
2008-10-10 10:00:00,12.80963,12.81327,12.7865,12.79032,28.0
2008-10-10 10:01:00,12.80342,12.80677,12.76537,12.78468,18.0
2008-10-10 10:02:00,12.79002,12.79002,12.76197,12.78848,15.0
2008-10-10 10:03:00,12.77758,12.78822,12.75813,12.77503,7.0
2008-10-10 10:04:00,12.79038,12.79038,12.74852,12.77322,16.0
2008-10-10 10:05:00,12.76622,12.77728,12.74532,12.75188,10.0
2008-10-10 10:06:00,12.76158,12.76158,12.72092,12.73237,11.0
2008-10-10 10:07:00,12.73047,12.74582,12.71213,12.74083,10.0
2008-10-10 10:08:00,12.75193,12.75193,12.72278,12.73347,19.0
2008-10-10 10:09:00,12.73243,12.74683,12.73048,12.73957,21.0
2008-10-10 10:10:00,12.74688,12.75948,12.72103,12.74458,8.0
2008-10-10 10:11:00,12.75587,12.76237,12.71232,12.72428,12.0
2008-10-10 10:12:00,12.73502,12.74038,12.70983,12.71982,18.0
2008-10-10 10:13:00,12.72307,12.73133,12.69293,12.72272,7.0
2008-10-10 10:14:00,12.73358,12.73878,12.70763,12.73327,16.0
2008-10-10 10:15:00,12.73397,12.74432,12.70423,12.73292,9.0
2008-10-10 10:16:00,12.73088,12.73088,12.70648,12.72178,24.0
2008-10-10 10:17:00,12.71952,12.72727,12.69657,12.71967,9.0
2008-10-10 10:18:00,12.73388,12.73388,12.70802,12.71388,7.0
2008-10-10 10:19:00,12.71063,12.73413,12.70317,12.73413,11.0
2008-10-10 10:20:00,12.74238,12.74733,12.71372,12.74232,7.0
2008-10-10 10:21:00,12.74417,12.76512,12.71657,12.72342,8.0
2008-10-10 10:22:00,12.72957,12.73943,12.71103,12.72343,7.0
2008-10-10 10:23:00,12.72473,12.72473,12.70272,12.72212,8.0
2008-10-10 10:24:00,12.72563,12.72827,12.70173,12.71863,18.0
2008-10-10 10:25:00,12.71453,12.72922,12.69072,12.71582,20.0
2008-10-10 10:26:00,12.72838,12.72838,12.70008,12.71293,19.0
2008-10-10 10:27:00,12.71718,12.73302,12.70177,12.71572,18.0
2008-10-10 10:28:00,12.72472,12.72857,12.69447,12.69447,18.0
2008-10-10 10:29:00,12.69552,12.72228,12.69387,12.70842,10.0
2008-10-10 10:30:00,12.72522,12.73107,12.69187,12.71398,14.0
2008-10-10 10:31:00,12.70693,12.72577,12.69378,12.70882,7.0
2008-10-10 10:32:00,12.72337,12.73028,12.69942,12.71143,21.0
2008-10-10 10:33:00,12.71192,12.71523,12.68858,12.70643,10.0
2008-10-10 10:34:00,12.71323,12.71793,12.68688,12.70873,8.0
2008-10-10 10:35:00,12.71282,12.71657,12.68783,12.69333,9.0
2008-10-10 10:36:00,12.72143,12.72143,12.68122,12.69518,16.0
2008-10-10 10:37:00,12.70853,12.71188,12.69152,12.70693,8.0
2008-10-10 10:38:00,12.70508,12.72132,12.68922,12.71513,10.0
2008-10-10 10:39:00,12.70453,12.72953,12.69483,12.70338,9.0
2008-10-10 10:40:00,12.72127,12.72193,12.69092,12.69578,19.0
2008-10-10 10:41:00,12.69742,12.71002,12.68763,12.70002,16.0
2008-10-10 10:42:00,12.70913,12.71048,12.67227,12.69878,15.0
2008-10-10 10:43:00,12.70892,12.72403,12.69368,12.71577,19.0
2008-10-10 10:44:00,12.73532,12.73532,12.69928,12.72333,13.0
2008-10-10 10:45:00,12.72903,12.73797,12.70543,12.73437,14.0
2008-10-10 10:46:00,12.73577,12.73577,12.71477,12.71672,9.0
2008-10-10 10:47:00,12.72102,12.73347,12.70823,12.73347,20.0
2008-10-10 10:48:00,12.74057,12.74863,12.70872,12.73103,9.0
2008-10-10 10:49:00,12.71117,12.73192,12.70207,12.71763,9.0
2008-10-10 10:50:00,12.72467,12.72613,12.70053,12.72053,7.0
2008-10-10 10:51:00,12.72142,12.73943,12.70607,12.71922,7.0
2008-10-10 10:52:00,12.73398,12.73622,12.70353,12.73622,11.0
2008-10-10 10:53:00,12.72008,12.74773,12.71723,12.73413,9.0
2008-10-10 10:54:00,12.73753,12.75303,12.71633,12.74553,9.0
2008-10-10 10:55:00,12.74568,12.77093,12.73488,12.73798,23.0
2008-10-10 10:56:00,12.75252,12.76333,12.74292,12.75293,21.0
2008-10-10 10:57:00,12.74587,12.77033,12.74587,12.75578,13.0
2008-10-10 10:58:00,12.75892,12.76723,12.73558,12.75618,23.0
2008-10-10 10:59:00,12.74372,12.76483,12.74001,12.74023,9.0
2008-10-10 11:00:00,12.75863,12.77102,12.72437,12.75693,15.0
2008-10-10 11:01:00,12.75482,12.78522,12.73678,12.77977,8.0
2008-10-10 11:02:00,12.78822,12.78903,12.76888,12.78002,11.0
2008-10-10 11:03:00,12.78032,12.80053,12.76003,12.77972,12.0
2008-10-10 11:04:00,12.79022,12.79993,12.76478,12.79993,14.0
2008-10-10 11:05:00,12.79713,12.81023,12.77882,12.80357,15.0
2008-10-10 11:06:00,12.80553,12.80553,12.78888,12.79002,9.0
2008-10-10 11:07:00,12.78513,12.79577,12.76122,12.78358,24.0
2008-10-10 11:08:00,12.79383,12.79708,12.75162,12.78332,12.0
2008-10-10 11:09:00,12.77203,12.79072,12.74977,12.78572,9.0
2008-10-10 11:10:00,12.78332,12.78768,12.75923,12.76222,18.0
2008-10-10 11:11:00,12.76723,12.77982,12.75043,12.76897,15.0
2008-10-10 11:12:00,12.77667,12.78528,12.74633,12.76958,8.0
2008-10-10 11:13:00,12.76192,12.77283,12.74253,12.75718,9.0
2008-10-10 11:14:00,12.76603,12.77828,12.74507,12.76732,21.0
2008-10-10 11:15:00,12.76618,12.78013,12.76238,12.77232,8.0
2008-10-10 11:16:00,12.78848,12.79182,12.75852,12.77047,17.0
2008-10-10 11:17:00,12.78217,12.79112,12.76417,12.77823,8.0
2008-10-10 11:18:00,12.78818,12.80107,12.75608,12.80107,15.0
2008-10-10 11:19:00,12.77897,12.8033,12.75993,12.79067,10.0
2008-10-10 11:20:00,12.78033,12.78627,12.76477,12.76538,21.0
2008-10-10 11:21:00,12.78212,12.78963,12.76427,12.77173,21.0
2008-10-10 11:22:00,12.77937,12.79512,12.77043,12.77433,16.0
2008-10-10 11:23:00,12.78528,12.80078,12.77883,12.78382,18.0
2008-10-10 11:24:00,12.79423,12.81738,12.77537,12.80282,7.0
2008-10-10 11:25:00,12.79277,12.81112,12.78443,12.80048,22.0
2008-10-10 11:26:00,12.81363,12.81363,12.77902,12.80002,7.0
2008-10-10 11:27:00,12.80408,12.80423,12.78128,12.79363,23.0
2008-10-10 11:28:00,12.80718,12.80718,12.78116,12.80257,19.0
2008-10-10 11:29:00,12.79262,12.81333,12.78338,12.80382,7.0
2008-10-10 11:30:00,12.81522,12.82058,12.78483,12.79882,11.0
2008-10-10 11:31:00,12.79222,12.80438,12.78607,12.79982,7.0
2008-10-10 11:32:00,12.80518,12.81438,12.79182,12.80463,13.0
2008-10-10 11:33:00,12.80732,12.82838,12.79638,12.82128,18.0
2008-10-10 11:34:00,12.82983,12.84233,12.80897,12.81647,14.0
2008-10-10 11:35:00,12.81513,12.82428,12.79602,12.81307,11.0
2008-10-10 11:36:00,12.82347,12.82347,12.80022,12.81272,11.0
2008-10-10 11:37:00,12.81232,12.82643,12.80193,12.82482,25.0
2008-10-10 11:38:00,12.80707,12.82088,12.78778,12.80823,20.0
2008-10-10 11:39:00,12.81018,12.82288,12.80272,12.81067,7.0
2008-10-10 11:40:00,12.81998,12.82633,12.79633,12.80982,14.0
2008-10-10 11:41:00,12.81863,12.82453,12.80428,12.81453,8.0
2008-10-10 11:42:00,12.82757,12.82757,12.80193,12.80893,23.0
2008-10-10 11:43:00,12.81348,12.82138,12.79752,12.81382,8.0
2008-10-10 11:44:00,12.82033,12.82208,12.80212,12.81692,19.0
2008-10-10 11:45:00,12.81368,12.83113,12.79502,12.79873,20.0
2008-10-10 11:46:00,12.81327,12.81327,12.78448,12.78943,9.0
2008-10-10 11:47:00,12.80042,12.8105,12.78742,12.78837,15.0
2008-10-10 11:48:00,12.80278,12.80313,12.76343,12.77423,18.0
2008-10-10 11:49:00,12.77348,12.79357,12.76533,12.76533,7.0
2008-10-10 11:50:00,12.77612,12.77908,12.75908,12.76722,17.0
2008-10-10 11:51:00,12.76947,12.78387,12.76782,12.77312,11.0
2008-10-10 11:52:00,12.78742,12.78742,12.76458,12.78507,9.0
2008-10-10 11:53:00,12.77362,12.78453,12.75762,12.76377,10.0
2008-10-10 11:54:00,12.78528,12.78528,12.75347,12.77197,16.0
2008-10-10 11:55:00,12.77103,12.77947,12.75742,12.76482,7.0
2008-10-10 11:56:00,12.78292,12.78492,12.75787,12.78492,18.0
2008-10-10 11:57:00,12.77712,12.78718,12.75758,12.77943,18.0
2008-10-10 11:58:00,12.78692,12.78692,12.76023,12.77483,12.0
2008-10-10 11:59:00,12.78363,12.78852,12.76438,12.77077,27.0
2008-10-10 12:00:00,12.79018,12.79018,12.76423,12.78382,7.0
2008-10-10 12:01:00,12.77247,12.78837,12.75627,12.76403,9.0
2008-10-10 12:02:00,12.78357,12.78357,12.73493,12.73493,21.0
2008-10-10 12:03:00,12.77748,12.77748,12.74558,12.75898,9.0
2008-10-10 12:04:00,12.77343,12.77343,12.73448,12.74762,21.0
2008-10-10 12:05:00,12.74628,12.75363,12.73135,12.73938,11.0
2008-10-10 12:06:00,12.74938,12.75532,12.73382,12.74248,14.0
2008-10-10 12:07:00,12.74842,12.75828,12.73317,12.73317,10.0
2008-10-10 12:08:00,12.75603,12.76998,12.73007,12.73802,21.0
2008-10-10 12:09:00,12.75662,12.75662,12.72527,12.74063,19.0
2008-10-10 12:10:00,12.75703,12.75703,12.70833,12.74143,15.0
2008-10-10 12:11:00,12.73963,12.76203,12.73727,12.75193,7.0
2008-10-10 12:12:00,12.75268,12.75687,12.73538,12.74398,21.0
2008-10-10 12:13:00,12.73953,12.76367,12.73953,12.76283,21.0
2008-10-10 12:14:00,12.77167,12.78418,12.75087,12.75627,15.0
2008-10-10 12:15:00,12.77963,12.78692,12.75717,12.78692,9.0
2008-10-10 12:16:00,12.79077,12.79077,12.75577,12.76223,15.0
2008-10-10 12:17:00,12.78792,12.79707,12.75693,12.78852,7.0
2008-10-10 12:18:00,12.79737,12.79737,12.74907,12.77232,6.0
2008-10-10 12:19:00,12.77388,12.78182,12.74523,12.76223,19.0
2008-10-10 12:20:00,12.79057,12.79057,12.75513,12.76213,16.0
2008-10-10 12:21:00,12.76027,12.78198,12.75783,12.77328,8.0
2008-10-10 12:22:00,12.78843,12.78843,12.76573,12.77742,19.0
2008-10-10 12:23:00,12.77348,12.77863,12.75013,12.76853,23.0
2008-10-10 12:24:00,12.78958,12.78958,12.75482,12.75482,19.0
2008-10-10 12:25:00,12.75703,12.76767,12.74297,12.76767,14.0
2008-10-10 12:26:00,12.75243,12.76982,12.73247,12.75967,27.0
2008-10-10 12:27:00,12.76218,12.76777,12.74228,12.76132,16.0
2008-10-10 12:28:00,12.76092,12.76543,12.73657,12.75692,11.0
2008-10-10 12:29:00,12.75732,12.76043,12.73642,12.74953,13.0
2008-10-10 12:30:00,12.75087,12.75087,12.71967,12.72622,7.0
2008-10-10 12:31:00,12.72763,12.74123,12.71333,12.73947,12.0
2008-10-10 12:32:00,12.74698,12.74698,12.72228,12.73613,22.0
2008-10-10 12:33:00,12.74698,12.74698,12.71688,12.74122,14.0
2008-10-10 12:34:00,12.74932,12.74932,12.72948,12.74142,10.0
2008-10-10 12:35:00,12.72798,12.74303,12.72357,12.72598,19.0
2008-10-10 12:36:00,12.73887,12.74547,12.70973,12.73412,18.0
2008-10-10 12:37:00,12.74812,12.75037,12.71493,12.73967,8.0
2008-10-10 12:38:00,12.75423,12.76863,12.73367,12.75268,12.0
2008-10-10 12:39:00,12.75867,12.76488,12.73293,12.73928,23.0
2008-10-10 12:40:00,12.75152,12.75152,12.72307,12.73633,10.0
2008-10-10 12:41:00,12.72818,12.75242,12.72818,12.74427,7.0
2008-10-10 12:42:00,12.75847,12.76042,12.72692,12.73992,23.0
2008-10-10 12:43:00,12.75298,12.75533,12.72322,12.73043,24.0
2008-10-10 12:44:00,12.75147,12.75147,12.72445,12.73378,17.0
2008-10-10 12:45:00,12.72947,12.75087,12.72767,12.74393,23.0
2008-10-10 12:46:00,12.75788,12.75788,12.73277,12.74383,13.0
2008-10-10 12:47:00,12.74832,12.75462,12.73222,12.74663,7.0
2008-10-10 12:48:00,12.75008,12.75507,12.72202,12.74137,18.0
2008-10-10 12:49:00,12.74857,12.74857,12.72608,12.74492,21.0
2008-10-10 12:50:00,12.75707,12.75707,12.71403,12.72263,12.0
2008-10-10 12:51:00,12.72032,12.74483,12.70553,12.72622,22.0
2008-10-10 12:52:00,12.73492,12.74382,12.71428,12.72328,7.0
2008-10-10 12:53:00,12.72553,12.74233,12.70457,12.73662,17.0
2008-10-10 12:54:00,12.74267,12.74267,12.71037,12.72282,18.0
2008-10-10 12:55:00,12.71997,12.73503,12.71177,12.73072,19.0
2008-10-10 12:56:00,12.73937,12.73937,12.70632,12.71933,20.0
2008-10-10 12:57:00,12.71127,12.73667,12.69763,12.72042,11.0
2008-10-10 12:58:00,12.71422,12.72043,12.65048,12.68034,20.0
2008-10-10 12:59:00,12.65358,12.7035,12.62748,12.66023,20.0
2008-10-10 13:00:00,12.65418,12.72078,12.64928,12.66032,16.0
2008-10-10 13:01:00,12.66483,12.66928,12.64133,12.65787,19.0
2008-10-10 13:02:00,12.66388,12.66487,12.64883,12.65758,19.0
2008-10-10 13:03:00,12.66073,12.66153,12.64463,12.65122,10.0
2008-10-10 13:04:00,12.66602,12.67063,12.64383,12.66592,16.0
2008-10-10 13:05:00,12.64443,12.67213,12.6334,12.65067,14.0
2008-10-10 13:06:00,12.66522,12.66522,12.62488,12.64168,18.0
2008-10-10 13:07:00,12.62968,12.64263,12.61712,12.63102,11.0
2008-10-10 13:08:00,12.64763,12.64763,12.59572,12.62078,15.0
2008-10-10 13:09:00,12.60557,12.64498,12.60557,12.63412,8.0
2008-10-10 13:10:00,12.64393,12.64887,12.62248,12.62278,24.0
2008-10-10 13:11:00,12.62608,12.63982,12.59837,12.60712,17.0
2008-10-10 13:12:00,12.60928,12.63127,12.59867,12.60982,22.0
2008-10-10 13:13:00,12.62413,12.62453,12.58077,12.60403,7.0
2008-10-10 13:14:00,12.61618,12.61618,12.57423,12.58473,15.0
2008-10-10 13:15:00,12.57763,12.59058,12.56758,12.57752,8.0
2008-10-10 13:16:00,12.59082,12.59482,12.55847,12.55847,13.0
2008-10-10 13:17:00,12.56202,12.56953,12.54607,12.54868,19.0
2008-10-10 13:18:00,12.55713,12.55713,12.53362,12.54503,20.0
2008-10-10 13:19:00,12.54442,12.58728,12.54442,12.55452,24.0
2008-10-10 13:20:00,12.57117,12.58327,12.55048,12.58327,12.0
2008-10-10 13:21:00,12.56558,12.59318,12.55032,12.56977,21.0
2008-10-10 13:22:00,12.58833,12.59157,12.56408,12.57322,24.0
2008-10-10 13:23:00,12.57253,12.58833,12.56107,12.56963,17.0
2008-10-10 13:24:00,12.58558,12.59412,12.56553,12.59232,10.0
2008-10-10 13:25:00,12.57233,12.59288,12.56222,12.59107,17.0
2008-10-10 13:26:00,12.59718,12.59718,12.56977,12.58447,20.0
2008-10-10 13:27:00,12.59223,12.59377,12.57407,12.59123,11.0
2008-10-10 13:28:00,12.59482,12.59982,12.57453,12.58447,19.0
2008-10-10 13:29:00,12.58172,12.60428,12.57973,12.59142,10.0
2008-10-10 13:30:00,12.60552,12.60552,12.57767,12.58493,23.0
2008-10-10 13:31:00,12.58598,12.60647,12.58283,12.60012,9.0
2008-10-10 13:32:00,12.61268,12.61275,12.59262,12.59328,17.0
2008-10-10 13:33:00,12.59593,12.61362,12.57737,12.60673,16.0
2008-10-10 13:34:00,12.60487,12.60487,12.57578,12.57578,20.0
2008-10-10 13:35:00,12.58663,12.60032,12.58108,12.59047,23.0
2008-10-10 13:36:00,12.58803,12.60087,12.55702,12.58223,20.0
2008-10-10 13:37:00,12.57903,12.60363,12.57903,12.58713,17.0
2008-10-10 13:38:00,12.59663,12.60153,12.56553,12.58833,16.0
2008-10-10 13:39:00,12.59742,12.60137,12.57483,12.60137,19.0
2008-10-10 13:40:00,12.59563,12.60857,12.58567,12.59652,21.0
2008-10-10 13:41:00,12.58822,12.61553,12.58143,12.58143,15.0
2008-10-10 13:42:00,12.58732,12.61927,12.58008,12.61583,22.0
2008-10-10 13:43:00,12.61058,12.62873,12.60012,12.61877,10.0
2008-10-10 13:44:00,12.63413,12.63413,12.60517,12.61932,14.0
2008-10-10 13:45:00,12.61858,12.63578,12.59772,12.62713,18.0
2008-10-10 13:46:00,12.63552,12.65647,12.61708,12.64847,18.0
2008-10-10 13:47:00,12.63982,12.66343,12.63877,12.64523,17.0
2008-10-10 13:48:00,12.65102,12.67377,12.62067,12.67132,19.0
2008-10-10 13:49:00,12.65807,12.67042,12.64557,12.65437,15.0
2008-10-10 13:50:00,12.66663,12.66882,12.63788,12.66433,20.0
2008-10-10 13:51:00,12.65253,12.67582,12.65253,12.65678,23.0
2008-10-10 13:52:00,12.66707,12.67318,12.64358,12.65537,21.0
2008-10-10 13:53:00,12.65797,12.67022,12.65003,12.65003,7.0
2008-10-10 13:54:00,12.66853,12.66853,12.64087,12.64718,16.0
2008-10-10 13:55:00,12.64282,12.66208,12.63883,12.66208,30.0
2008-10-10 13:56:00,12.66538,12.69192,12.64982,12.65903,21.0
2008-10-10 13:57:00,12.70383,12.70383,12.62393,12.62393,25.0
2008-10-10 13:58:00,12.63238,12.68427,12.60788,12.67792,20.0
2008-10-10 13:59:00,12.66662,12.68442,12.63527,12.66738,11.0
2008-10-10 14:00:00,12.67763,12.67763,12.62842,12.66323,20.0
2008-10-10 14:01:00,12.66738,12.67848,12.64768,12.66718,19.0
2008-10-10 14:02:00,12.67578,12.68528,12.66083,12.66998,8.0
2008-10-10 14:03:00,12.67788,12.67788,12.66087,12.67168,23.0
2008-10-10 14:04:00,12.67497,12.68743,12.64908,12.66933,7.0
2008-10-10 14:05:00,12.67167,12.68178,12.65703,12.66812,22.0
2008-10-10 14:06:00,12.67602,12.68593,12.64827,12.67238,18.0
2008-10-10 14:07:00,12.67573,12.68688,12.66637,12.67172,18.0
2008-10-10 14:08:00,12.68717,12.68717,12.63412,12.64668,13.0
2008-10-10 14:09:00,12.66193,12.67122,12.64317,12.65643,9.0
2008-10-10 14:10:00,12.66573,12.67897,12.65513,12.67403,18.0
2008-10-10 14:11:00,12.67532,12.67793,12.64023,12.65583,10.0
2008-10-10 14:12:00,12.68283,12.68283,12.63913,12.66282,11.0
2008-10-10 14:13:00,12.65972,12.66547,12.61633,12.62622,7.0
2008-10-10 14:14:00,12.62777,12.63787,12.61747,12.62973,7.0
2008-10-10 14:15:00,12.63533,12.64203,12.60903,12.62872,15.0
2008-10-10 14:16:00,12.63592,12.63684,12.62572,12.63247,14.0
2008-10-10 14:17:00,12.63808,12.63808,12.62468,12.63003,7.0
2008-10-10 14:18:00,12.64247,12.64422,12.60778,12.64028,16.0
2008-10-10 14:19:00,12.63507,12.64922,12.63003,12.63003,14.0
2008-10-10 14:20:00,12.64283,12.68927,12.60733,12.68882,10.0
2008-10-10 14:21:00,12.67247,12.67753,12.65377,12.65377,26.0
2008-10-10 14:22:00,12.66852,12.67497,12.63222,12.66783,14.0
2008-10-10 14:23:00,12.66948,12.67863,12.65957,12.67833,17.0
2008-10-10 14:24:00,12.68622,12.68622,12.64932,12.68347,14.0
2008-10-10 14:25:00,12.67707,12.68627,12.63738,12.65882,24.0
2008-10-10 14:26:00,12.67258,12.67757,12.65402,12.67328,20.0
2008-10-10 14:27:00,12.66653,12.68323,12.65583,12.67002,18.0
2008-10-10 14:28:00,12.69077,12.69533,12.67183,12.69533,11.0
2008-10-10 14:29:00,12.69333,12.70477,12.67137,12.69317,18.0
2008-10-10 14:30:00,12.69972,12.70588,12.67023,12.67382,9.0
2008-10-10 14:31:00,12.68367,12.68598,12.65098,12.66403,20.0
2008-10-10 14:32:00,12.66972,12.67218,12.65048,12.66443,22.0
2008-10-10 14:33:00,12.65872,12.67183,12.64603,12.64928,15.0
2008-10-10 14:34:00,12.67877,12.67932,12.64898,12.67602,18.0
2008-10-10 14:35:00,12.66233,12.67583,12.65788,12.66357,15.0
2008-10-10 14:36:00,12.67438,12.67482,12.65833,12.66633,9.0
2008-10-10 14:37:00,12.67183,12.67862,12.64683,12.65863,25.0
2008-10-10 14:38:00,12.66257,12.69082,12.65368,12.68537,25.0
2008-10-10 14:39:00,12.66902,12.68627,12.66198,12.67058,7.0
2008-10-10 14:40:00,12.68352,12.68352,12.66777,12.66928,18.0
2008-10-10 14:41:00,12.67937,12.69283,12.66011,12.68252,10.0
2008-10-10 14:42:00,12.68843,12.68843,12.66832,12.67037,17.0
2008-10-10 14:43:00,12.67318,12.67438,12.66433,12.66927,11.0
2008-10-10 14:44:00,12.67973,12.68048,12.66223,12.67053,20.0
2008-10-10 14:45:00,12.66208,12.67842,12.66108,12.66643,18.0
2008-10-10 14:46:00,12.67933,12.67933,12.65438,12.66058,21.0
2008-10-10 14:47:00,12.66107,12.67283,12.65083,12.65817,16.0
2008-10-10 14:48:00,12.66412,12.67027,12.64862,12.65702,16.0
2008-10-10 14:49:00,12.66217,12.66283,12.62062,12.64577,16.0
2008-10-10 14:50:00,12.65453,12.65453,12.62133,12.63408,23.0
2008-10-10 14:51:00,12.62107,12.65587,12.62107,12.64027,20.0
2008-10-10 14:52:00,12.64683,12.65463,12.62662,12.62662,12.0
2008-10-10 14:53:00,12.62922,12.64582,12.62367,12.63333,16.0
2008-10-10 14:54:00,12.64558,12.65633,12.61582,12.62732,23.0
2008-10-10 14:55:00,12.63187,12.65593,12.62682,12.64313,15.0
2008-10-10 14:56:00,12.65583,12.66087,12.64193,12.64668,13.0
2008-10-10 14:57:00,12.64658,12.65623,12.63368,12.64392,15.0
2008-10-10 14:58:00,12.65447,12.67228,12.63808,12.67068,27.0
2008-10-10 14:59:00,12.67162,12.69128,12.65182,12.68813,14.0
2008-10-10 15:00:00,12.68847,12.69903,12.65732,12.66127,7.0
2008-10-10 15:01:00,12.67567,12.70187,12.65903,12.69278,7.0
2008-10-10 15:02:00,12.69193,12.70263,12.67207,12.69082,9.0
2008-10-10 15:03:00,12.68957,12.69763,12.68238,12.69227,9.0
2008-10-10 15:04:00,12.70303,12.70482,12.68083,12.68923,13.0
2008-10-10 15:05:00,12.68863,12.70907,12.68382,12.68617,7.0
2008-10-10 15:06:00,12.69188,12.69983,12.68143,12.69057,7.0
2008-10-10 15:07:00,12.69347,12.70748,12.68387,12.70237,7.0
2008-10-10 15:08:00,12.71117,12.71333,12.68103,12.68902,8.0
2008-10-10 15:09:00,12.70322,12.70913,12.69003,12.70087,8.0
2008-10-10 15:10:00,12.70878,12.71127,12.68363,12.69127,10.0
2008-10-10 15:11:00,12.69647,12.71142,12.69317,12.70183,8.0
2008-10-10 15:12:00,12.69977,12.70712,12.68913,12.70162,10.0
2008-10-10 15:13:00,12.70307,12.71688,12.69448,12.71688,12.0
2008-10-10 15:14:00,12.71882,12.75008,12.69882,12.73278,10.0
2008-10-10 15:15:00,12.74357,12.76217,12.73318,12.75838,12.0
2008-10-10 15:16:00,12.76588,12.76588,12.73448,12.74168,10.0
2008-10-10 15:17:00,12.74527,12.75593,12.73812,12.75048,13.0
2008-10-10 15:18:00,12.74643,12.74882,12.71887,12.73602,7.0
2008-10-10 15:19:00,12.73397,12.73692,12.67208,12.67958,18.0
2008-10-10 15:20:00,12.69962,12.72333,12.67983,12.71422,7.0
2008-10-10 15:21:00,12.69637,12.71182,12.67337,12.67678,10.0
2008-10-10 15:22:00,12.69202,12.69202,12.67357,12.68133,9.0
2008-10-10 15:23:00,12.68238,12.68808,12.67497,12.68808,18.0
2008-10-10 15:24:00,12.68102,12.70862,12.67806,12.69522,13.0
2008-10-10 15:25:00,12.69368,12.71222,12.68388,12.70102,9.0
2008-10-10 15:26:00,12.69588,12.73428,12.69588,12.72957,8.0
2008-10-10 15:27:00,12.72887,12.73038,12.71098,12.71693,17.0
2008-10-10 15:28:00,12.72568,12.72568,12.69533,12.71328,10.0
2008-10-10 15:29:00,12.70928,12.73028,12.70397,12.70667,10.0
2008-10-10 15:30:00,12.71762,12.71813,12.67582,12.67582,10.0
2008-10-10 15:31:00,12.69032,12.70942,12.64538,12.64538,15.0
2008-10-10 15:32:00,12.64783,12.68742,12.64032,12.68742,12.0
2008-10-10 15:33:00,12.69022,12.69022,12.66332,12.66332,7.0
2008-10-10 15:36:00,12.71078,12.72797,12.71078,12.72797,11.0
2008-10-10 15:37:00,12.72897,12.73917,12.70527,12.71923,7.0
2008-10-10 15:38:00,12.72198,12.74622,12.67173,12.69887,8.0
2008-10-10 15:39:00,12.68812,12.70723,12.67052,12.68693,20.0
2008-10-10 15:40:00,12.68832,12.69863,12.66552,12.66552,8.0
2008-10-10 15:41:00,12.64933,12.70037,12.6285,12.63342,15.0
2008-10-10 15:42:00,12.62778,12.67227,12.61168,12.64083,9.0
2008-10-10 15:43:00,12.62303,12.66983,12.62042,12.62742,10.0
2008-10-10 15:44:00,12.64023,12.65668,12.59728,12.59728,9.0
2008-10-10 15:45:00,12.59007,12.61863,12.57793,12.59277,8.0
2008-10-10 15:46:00,12.59483,12.60758,12.53388,12.54442,10.0
2008-10-10 15:47:00,12.54567,12.60232,12.53134,12.54533,12.0
2008-10-10 15:48:00,12.54037,12.58622,12.52987,12.53958,14.0
2008-10-10 15:49:00,12.54692,12.56142,12.53652,12.55083,10.0
2008-10-10 15:50:00,12.56213,12.56213,12.52708,12.54957,17.0
2008-10-10 15:51:00,12.52812,12.55903,12.52628,12.55508,7.0
2008-10-10 15:52:00,12.56473,12.57983,12.53958,12.57308,7.0
2008-10-10 15:53:00,12.57357,12.59198,12.53048,12.58177,14.0
2008-10-10 15:54:00,12.59452,12.60487,12.53327,12.57727,17.0
2008-10-10 15:55:00,12.57847,12.58433,12.53747,12.55563,10.0
2008-10-10 15:56:00,12.56462,12.57937,12.54997,12.57198,9.0
2008-10-10 15:57:00,12.57337,12.59473,12.55957,12.56783,7.0
2008-10-10 15:58:00,12.56117,12.57782,12.55257,12.55257,7.0
2008-10-10 15:59:00,12.57097,12.57663,12.54973,12.56983,9.0
2008-10-10 16:00:00,12.57568,12.59383,12.56452,12.57223,11.0
2008-10-10 16:01:00,12.57718,12.57882,12.55388,12.56927,16.0
2008-10-10 16:02:00,12.57957,12.57957,12.55803,12.57107,15.0
2008-10-10 16:03:00,12.56577,12.57398,12.55744,12.57162,20.0
2008-10-10 16:04:00,12.56557,12.58682,12.55978,12.58588,10.0
2008-10-10 16:05:00,12.57022,12.57978,12.57022,12.57978,9.0
2008-10-10 16:06:00,12.56647,12.57038,12.56647,12.57028,11.0
2008-10-10 16:07:00,12.56673,12.56952,12.52157,12.53758,15.0
2008-10-10 16:08:00,12.54893,12.56688,12.49457,12.51517,9.0
2008-10-10 16:09:00,12.50328,12.57118,12.50328,12.56252,17.0
2008-10-10 16:10:00,12.57658,12.57658,12.53463,12.55908,10.0
2008-10-10 16:11:00,12.57678,12.57983,12.53703,12.55272,20.0
2008-10-10 16:12:00,12.55002,12.58067,12.54627,12.56433,10.0
2008-10-10 16:13:00,12.56968,12.58762,12.53542,12.58667,19.0
2008-10-10 16:14:00,12.59757,12.59757,12.53788,12.57272,13.0
2008-10-10 16:15:00,12.52522,12.59098,12.50162,12.55213,20.0
2008-10-10 16:16:00,12.50118,12.58723,12.50118,12.57242,11.0
2008-10-10 16:17:00,12.58048,12.58092,12.51213,12.57002,24.0
2008-10-10 16:18:00,12.58197,12.59387,12.53126,12.53467,15.0
2008-10-10 16:19:00,12.54469,12.59452,12.54018,12.59273,24.0
2008-10-10 16:20:00,12.60198,12.60924,12.53382,12.59137,7.0
2008-10-10 16:21:00,12.58627,12.60733,12.53957,12.60733,18.0
2008-10-10 16:22:00,12.61897,12.61897,12.55843,12.59803,7.0
2008-10-10 16:23:00,12.60078,12.60832,12.55642,12.59617,9.0
2008-10-10 16:24:00,12.60407,12.60407,12.56668,12.59992,10.0
2008-10-10 16:25:00,12.60192,12.61083,12.57488,12.57803,10.0
2008-10-10 16:26:00,12.60037,12.60853,12.57103,12.57223,7.0
2008-10-10 16:27:00,12.59403,12.59773,12.56938,12.58882,10.0
2008-10-10 16:28:00,12.60172,12.60172,12.56327,12.57538,11.0
2008-10-10 16:29:00,12.57587,12.58198,12.56583,12.57318,11.0
2008-10-10 16:30:00,12.57538,12.58033,12.54122,12.56638,8.0
2008-10-10 16:31:00,12.56127,12.58203,12.55247,12.56513,7.0
2008-10-10 16:32:00,12.57428,12.57628,12.55457,12.56612,8.0
2008-10-10 16:33:00,12.56102,12.59183,12.54302,12.58658,8.0
2008-10-10 16:34:00,12.58587,12.59837,12.56683,12.56882,11.0
2008-10-10 16:35:00,12.58593,12.60348,12.56983,12.57883,11.0
2008-10-10 16:36:00,12.58767,12.59998,12.57277,12.58277,10.0
2008-10-10 16:37:00,12.59033,12.59962,12.57197,12.58113,11.0
2008-10-10 16:38:00,12.59112,12.59932,12.57287,12.59278,7.0
2008-10-10 16:39:00,12.59463,12.60542,12.59018,12.59487,11.0
2008-10-10 16:40:00,12.60227,12.60587,12.58073,12.58943,9.0
2008-10-10 16:41:00,12.59362,12.60388,12.57667,12.57832,9.0
2008-10-10 16:42:00,12.59068,12.59068,12.55313,12.55983,10.0
2008-10-10 16:43:00,12.56957,12.59827,12.55592,12.59558,9.0
2008-10-10 16:44:00,12.60613,12.63382,12.58867,12.62202,8.0
2008-10-10 16:45:00,12.61832,12.62028,12.60127,12.61283,10.0
2008-10-10 16:46:00,12.62428,12.64382,12.61103,12.62233,11.0
2008-10-10 16:47:00,12.62363,12.63878,12.62118,12.63483,12.0
2008-10-10 16:48:00,12.63942,12.63942,12.61273,12.61868,11.0
2008-10-10 16:49:00,12.63322,12.65288,12.61363,12.64608,11.0
2008-10-10 16:50:00,12.66012,12.66012,12.61927,12.62333,11.0
2008-10-10 16:51:00,12.61813,12.63727,12.60803,12.60803,7.0
2008-10-10 16:52:00,12.62142,12.62893,12.60172,12.62478,7.0
2008-10-10 16:53:00,12.60022,12.62852,12.60022,12.62488,7.0
2008-10-10 16:54:00,12.63402,12.64542,12.62107,12.64138,7.0
2008-10-10 16:55:00,12.63632,12.66832,12.62578,12.63122,9.0
2008-10-10 16:56:00,12.63557,12.64537,12.62188,12.63337,10.0
2008-10-10 16:57:00,12.63483,12.63872,12.61322,12.61977,7.0
2008-10-10 16:58:00,12.63218,12.64623,12.61117,12.64118,14.0
2008-10-10 16:59:00,12.64167,12.65628,12.63502,12.65057,11.0
2008-10-10 17:00:00,12.65623,12.66877,12.64782,12.65047,7.0
2008-10-10 17:01:00,12.66012,12.67302,12.63788,12.65883,10.0
2008-10-10 17:02:00,12.66803,12.67712,12.63288,12.64732,9.0
2008-10-10 17:03:00,12.64638,12.64912,12.62397,12.63428,10.0
2008-10-10 17:04:00,12.64498,12.64498,12.60282,12.61212,9.0
2008-10-10 17:05:00,12.61108,12.62383,12.58848,12.59732,8.0
2008-10-10 17:06:00,12.60733,12.60733,12.58223,12.59712,8.0
2008-10-10 17:07:00,12.59763,12.61482,12.58113,12.60273,13.0
2008-10-10 17:08:00,12.60948,12.62214,12.58752,12.60743,9.0
2008-10-10 17:09:00,12.61043,12.62708,12.59087,12.62188,8.0
2008-10-10 17:10:00,12.61058,12.64012,12.61058,12.62183,9.0
2008-10-10 17:11:00,12.61942,12.63512,12.61282,12.62218,10.0
2008-10-10 17:12:00,12.62363,12.63882,12.61412,12.62032,10.0
2008-10-10 17:13:00,12.60373,12.62683,12.60328,12.61652,8.0
2008-10-10 17:14:00,12.62682,12.62682,12.60482,12.61422,7.0
2008-10-10 17:15:00,12.62613,12.63142,12.60948,12.62487,8.0
2008-10-10 17:16:00,12.61932,12.63517,12.60015,12.62727,9.0
2008-10-10 17:17:00,12.62857,12.63322,12.61028,12.61393,10.0
2008-10-10 17:18:00,12.63318,12.63318,12.60512,12.62062,8.0
2008-10-10 17:19:00,12.62273,12.64173,12.60922,12.62022,16.0
2008-10-10 17:20:00,12.64332,12.64332,12.60958,12.61758,10.0
2008-10-10 17:21:00,12.61788,12.63003,12.60798,12.61947,8.0
2008-10-10 17:22:00,12.63168,12.63168,12.60918,12.63068,7.0
2008-10-10 17:23:00,12.64022,12.64722,12.62363,12.62758,15.0
2008-10-10 17:24:00,12.63673,12.63673,12.62032,12.63383,7.0
2008-10-10 17:25:00,12.63658,12.64938,12.62152,12.64938,19.0
2008-10-10 17:26:00,12.64513,12.66162,12.63678,12.66138,12.0
2008-10-10 17:27:00,12.65713,12.66488,12.63852,12.65132,15.0
2008-10-10 17:28:00,12.66267,12.66332,12.63617,12.66022,7.0
2008-10-10 17:29:00,12.66412,12.66417,12.63178,12.64908,29.0
2008-10-10 17:30:00,12.64468,12.67928,12.63723,12.67267,7.0
2008-10-10 17:31:00,12.66673,12.67952,12.65833,12.67383,16.0
2008-10-10 17:32:00,12.68378,12.69653,12.66407,12.67602,8.0
2008-10-10 17:33:00,12.69273,12.70583,12.67663,12.67663,21.0
2008-10-10 17:34:00,12.66773,12.69027,12.65973,12.68343,10.0
2008-10-10 17:35:00,12.68182,12.68926,12.67248,12.67763,16.0
2008-10-10 17:36:00,12.69068,12.70642,12.67678,12.69232,17.0
2008-10-10 17:37:00,12.68263,12.69813,12.68168,12.68812,18.0
2008-10-10 17:38:00,12.69967,12.69967,12.67418,12.69402,12.0
2008-10-10 17:39:00,12.69253,12.74267,12.67482,12.72623,11.0
2008-10-10 17:40:00,12.74457,12.75343,12.67738,12.67738,8.0
2008-10-10 17:41:00,12.67637,12.72028,12.66643,12.67977,22.0
2008-10-10 17:42:00,12.68548,12.69572,12.66422,12.68583,8.0
2008-10-10 17:43:00,12.68958,12.73313,12.68152,12.72433,19.0
2008-10-10 17:44:00,12.73073,12.73978,12.71232,12.72307,7.0
2008-10-10 17:45:00,12.72582,12.73328,12.70193,12.71313,11.0
2008-10-10 17:46:00,12.72238,12.72238,12.68833,12.70718,14.0
2008-10-10 17:47:00,12.70902,12.72942,12.67857,12.67942,14.0
2008-10-10 17:48:00,12.69332,12.71598,12.67858,12.70853,29.0
2008-10-10 17:49:00,12.71133,12.71358,12.69652,12.70407,13.0
2008-10-10 17:50:00,12.71547,12.71547,12.69538,12.70492,14.0
2008-10-10 17:51:00,12.70257,12.70582,12.68532,12.68532,7.0
2008-10-10 17:52:00,12.70058,12.71493,12.68698,12.69792,8.0
2008-10-10 17:53:00,12.70973,12.71683,12.67582,12.68712,11.0
2008-10-10 17:54:00,12.69127,12.70107,12.67238,12.70107,10.0
2008-10-10 17:55:00,12.69527,12.70423,12.68037,12.69127,15.0
2008-10-10 17:56:00,12.69542,12.70588,12.68852,12.69837,8.0
2008-10-10 17:57:00,12.70207,12.71022,12.69623,12.70282,11.0
2008-10-10 17:58:00,12.71077,12.71077,12.69713,12.70502,9.0
2008-10-10 17:59:00,12.70768,12.71243,12.70058,12.70428,11.0
2008-10-10 18:00:00,12.71802,12.71802,12.686,12.70963,8.0
2008-10-10 18:01:00,12.69123,12.70233,12.68168,12.68168,7.0
2008-10-10 18:02:00,12.68303,12.71003,12.67523,12.68632,8.0
2008-10-10 18:03:00,12.69558,12.70327,12.68408,12.68747,10.0
2008-10-10 18:04:00,12.70202,12.70202,12.67953,12.69018,10.0
2008-10-10 18:05:00,12.69282,12.69833,12.68492,12.69833,8.0
2008-10-10 18:06:00,12.69283,12.70057,12.67928,12.68212,8.0
2008-10-10 18:07:00,12.68588,12.68828,12.66857,12.67628,9.0
2008-10-10 18:08:00,12.68713,12.68713,12.67013,12.68463,8.0
2008-10-10 18:09:00,12.68203,12.68532,12.66937,12.67927,12.0
2008-10-10 18:10:00,12.66762,12.68292,12.66762,12.67633,7.0
2008-10-10 18:11:00,12.67482,12.68432,12.66903,12.67183,10.0
2008-10-10 18:12:00,12.68843,12.68843,12.67307,12.67833,12.0
2008-10-10 18:13:00,12.67613,12.69343,12.67327,12.68278,7.0
2008-10-10 18:14:00,12.68888,12.68888,12.67432,12.68068,10.0
2008-10-10 18:15:00,12.67348,12.68723,12.66903,12.68242,7.0
2008-10-10 18:16:00,12.68828,12.68828,12.62783,12.65503,10.0
2008-10-10 18:17:00,12.64847,12.67533,12.64592,12.66412,8.0
2008-10-10 18:18:00,12.67282,12.67282,12.64533,12.65102,7.0
2008-10-10 18:19:00,12.64893,12.65833,12.62723,12.63808,11.0
2008-10-10 18:20:00,12.64747,12.64747,12.62997,12.63992,7.0
2008-10-10 18:21:00,12.64732,12.65867,12.63332,12.64798,9.0
2008-10-10 18:22:00,12.66653,12.66653,12.62472,12.64557,10.0
2008-10-10 18:23:00,12.63722,12.66973,12.63182,12.66568,13.0
2008-10-10 18:24:00,12.65277,12.66333,12.63073,12.63073,11.0
2008-10-10 18:25:00,12.63862,12.63862,12.61632,12.63437,8.0
2008-10-10 18:26:00,12.63348,12.64622,12.62457,12.63083,8.0
2008-10-10 18:27:00,12.62393,12.67053,12.62353,12.66512,11.0
2008-10-10 18:28:00,12.67772,12.67772,12.63328,12.66708,9.0
2008-10-10 18:29:00,12.66053,12.67803,12.63232,12.67577,10.0
2008-10-10 18:30:00,12.67147,12.71437,12.64622,12.71437,12.0
2008-10-10 18:31:00,12.70173,12.71482,12.67732,12.68622,10.0
2008-10-10 18:32:00,12.68273,12.70077,12.67142,12.69667,9.0
2008-10-10 18:33:00,12.69683,12.70082,12.66603,12.67907,7.0
2008-10-10 18:34:00,12.69712,12.69712,12.66418,12.67423,8.0
2008-10-10 18:35:00,12.67607,12.67887,12.63483,12.63483,10.0
2008-10-10 18:36:00,12.65882,12.65882,12.63102,12.64212,8.0
2008-10-10 18:37:00,12.64638,12.65762,12.62942,12.65762,10.0
2008-10-10 18:38:00,12.65257,12.65632,12.62572,12.64607,8.0
2008-10-10 18:39:00,12.64273,12.65232,12.62963,12.64977,10.0
2008-10-10 18:40:00,12.66353,12.66353,12.62443,12.64853,7.0
2008-10-10 18:41:00,12.64963,12.65717,12.62933,12.64142,9.0
2008-10-10 18:42:00,12.65463,12.65463,12.63293,12.64532,8.0
2008-10-10 18:43:00,12.64173,12.65592,12.61657,12.63993,7.0
2008-10-10 18:44:00,12.64808,12.64808,12.62087,12.62663,9.0
2008-10-10 18:45:00,12.62937,12.63183,12.62357,12.62357,11.0
2008-10-10 18:46:00,12.63988,12.63988,12.59423,12.60802,9.0
2008-10-10 18:47:00,12.60277,12.62042,12.59878,12.61242,11.0
2008-10-10 18:48:00,12.61767,12.61767,12.59153,12.59868,10.0
2008-10-10 18:49:00,12.60183,12.61303,12.59443,12.59867,7.0
2008-10-10 18:50:00,12.61622,12.61622,12.58967,12.60928,9.0
2008-10-10 18:51:00,12.60658,12.60958,12.5938,12.59752,11.0
2008-10-10 18:52:00,12.61418,12.61418,12.58197,12.59463,9.0
2008-10-10 18:53:00,12.59763,12.59763,12.56583,12.58508,8.0
2008-10-10 18:54:00,12.59498,12.60102,12.58012,12.59118,9.0
2008-10-10 18:55:00,12.59037,12.59037,12.57827,12.57827,7.0
2008-10-10 18:56:00,12.59223,12.59223,12.57447,12.57983,11.0
2008-10-10 18:57:00,12.58002,12.60757,12.57583,12.60757,8.0
2008-10-10 18:58:00,12.61657,12.61657,12.57722,12.59292,7.0
2008-10-10 18:59:00,12.58728,12.59693,12.57988,12.58897,9.0
2008-10-10 19:00:00,12.60102,12.60102,12.57467,12.58878,11.0
2008-10-10 19:01:00,12.58103,12.59678,12.58002,12.58147,10.0
2008-10-10 19:02:00,12.59902,12.59902,12.58632,12.59212,8.0
2008-10-10 19:03:00,12.59052,12.60327,12.58597,12.59832,8.0
2008-10-10 19:04:00,12.60558,12.60558,12.58348,12.59732,7.0
2008-10-10 19:05:00,12.59808,12.60603,12.57327,12.58267,7.0
2008-10-10 19:06:00,12.59843,12.59843,12.57642,12.59233,7.0
2008-10-10 19:07:00,12.58673,12.59712,12.57937,12.59388,11.0
2008-10-10 19:08:00,12.59893,12.59893,12.58042,12.59108,16.0
2008-10-10 19:09:00,12.59502,12.59963,12.58378,12.58937,11.0
2008-10-10 19:10:00,12.60492,12.60492,12.57998,12.59183,10.0
2008-10-10 19:11:00,12.59038,12.60468,12.58143,12.59172,11.0
2008-10-10 19:12:00,12.60922,12.62192,12.59237,12.61237,11.0
2008-10-10 19:13:00,12.59793,12.63202,12.59793,12.61463,7.0
2008-10-10 19:14:00,12.61222,12.63628,12.60723,12.63127,9.0
2008-10-10 19:15:00,12.62988,12.63677,12.62543,12.63173,9.0
2008-10-10 19:16:00,12.63973,12.63973,12.62308,12.63032,9.0
2008-10-10 19:17:00,12.62862,12.63007,12.62142,12.62993,9.0
2008-10-10 19:18:00,12.63233,12.63993,12.62028,12.63447,7.0
2008-10-10 19:19:00,12.63498,12.64652,12.62462,12.62638,8.0
2008-10-10 19:20:00,12.63897,12.63897,12.62067,12.62353,8.0
2008-10-10 19:21:00,12.62818,12.63463,12.62377,12.63067,7.0
2008-10-10 19:22:00,12.64357,12.64357,12.62843,12.63013,7.0
2008-10-10 19:23:00,12.63128,12.63212,12.62308,12.62343,7.0
2008-10-10 19:24:00,12.63823,12.63823,12.61428,12.61812,7.0
2008-10-10 19:25:00,12.62127,12.62258,12.57377,12.59008,8.0
2008-10-10 19:26:00,12.60938,12.61333,12.56823,12.60823,9.0
2008-10-10 19:27:00,12.60603,12.61562,12.58413,12.60827,8.0
2008-10-10 19:28:00,12.61333,12.62153,12.58738,12.59137,8.0
2008-10-10 19:29:00,12.60882,12.62328,12.59013,12.61332,9.0
2008-10-10 19:30:00,12.62532,12.62532,12.58672,12.58933,10.0
2008-10-10 19:31:00,12.61028,12.61858,12.58093,12.60518,12.0
2008-10-10 19:32:00,12.61237,12.61503,12.58422,12.59688,11.0
2008-10-10 19:33:00,12.58927,12.59782,12.58333,12.59058,9.0
2008-10-10 19:34:00,12.60232,12.60232,12.56412,12.58362,7.0
2008-10-10 19:35:00,12.57947,12.58713,12.57073,12.58082,8.0
2008-10-10 19:36:00,12.58953,12.58953,12.56437,12.57332,8.0
2008-10-10 19:37:00,12.57578,12.58512,12.57203,12.57587,9.0
2008-10-10 19:38:00,12.57422,12.59088,12.56422,12.56978,11.0
2008-10-10 19:39:00,12.57063,12.57782,12.56573,12.56613,8.0
2008-10-10 19:40:00,12.57063,12.58138,12.55593,12.56148,10.0
2008-10-10 19:41:00,12.56423,12.56488,12.54933,12.55603,8.0
2008-10-10 19:42:00,12.56808,12.59452,12.55198,12.57337,7.0
2008-10-10 19:43:00,12.58633,12.59268,12.55248,12.58278,7.0
2008-10-10 19:44:00,12.59153,12.59153,12.57102,12.57583,11.0
2008-10-10 19:45:00,12.57253,12.60352,12.56888,12.60132,11.0
2008-10-10 19:46:00,12.60133,12.61148,12.57323,12.58307,8.0
2008-10-10 19:47:00,12.58082,12.59462,12.57802,12.58847,10.0
2008-10-10 19:48:00,12.59167,12.60257,12.57843,12.58577,11.0
2008-10-10 19:49:00,12.58318,12.58908,12.57838,12.58322,7.0
2008-10-10 19:50:00,12.58502,12.59688,12.57837,12.59688,11.0
2008-10-10 19:51:00,12.58712,12.59062,12.58227,12.58757,8.0
2008-10-10 19:52:00,12.58372,12.59767,12.58252,12.58998,7.0
2008-10-10 19:53:00,12.58887,12.6004,12.57968,12.59272,7.0
2008-10-10 19:54:00,12.59962,12.59962,12.58353,12.59027,9.0
2008-10-10 19:55:00,12.58778,12.60792,12.57757,12.60123,12.0
2008-10-10 19:56:00,12.60028,12.60732,12.5873,12.59528,8.0
2008-10-10 19:57:00,12.59632,12.60693,12.59427,12.59988,7.0
2008-10-10 19:58:00,12.60713,12.61882,12.60178,12.60883,8.0
2008-10-10 19:59:00,12.61248,12.61248,12.58563,12.60028,8.0
2008-10-10 20:00:00,12.59813,12.61218,12.58782,12.59707,10.0
2008-10-10 20:01:00,12.59702,12.60812,12.58877,12.59983,8.0
2008-10-10 20:02:00,12.61528,12.61628,12.59707,12.60283,11.0
2008-10-10 20:03:00,12.60408,12.61047,12.58358,12.59088,7.0
2008-10-10 20:04:00,12.61137,12.61527,12.58502,12.61112,10.0
2008-10-10 20:05:00,12.61413,12.61588,12.58747,12.58752,9.0
2008-10-10 20:06:00,12.59312,12.60582,12.58508,12.60283,10.0
2008-10-10 20:07:00,12.60462,12.60682,12.58783,12.60077,10.0
2008-10-10 20:08:00,12.61227,12.61743,12.58372,12.60992,9.0
2008-10-10 20:09:00,12.61063,12.62218,12.60239,12.62218,8.0
2008-10-10 20:10:00,12.61783,12.62942,12.60207,12.61108,7.0
2008-10-10 20:11:00,12.60827,12.62152,12.59583,12.62152,7.0
2008-10-10 20:12:00,12.62513,12.62513,12.60802,12.61708,10.0
2008-10-10 20:13:00,12.61313,12.61527,12.59837,12.60838,10.0
2008-10-10 20:14:00,12.61482,12.62198,12.59227,12.60308,7.0
2008-10-10 20:15:00,12.60772,12.62178,12.58982,12.62178,8.0
2008-10-10 20:16:00,12.61773,12.63343,12.60058,12.63112,7.0
2008-10-10 20:17:00,12.63502,12.63502,12.62272,12.62928,10.0
2008-10-10 20:18:00,12.63923,12.63923,12.60242,12.60992,9.0
2008-10-10 20:19:00,12.61362,12.62687,12.59563,12.61067,7.0
2008-10-10 20:20:00,12.61212,12.62152,12.60317,12.61228,11.0
2008-10-10 20:21:00,12.61407,12.61778,12.59227,12.59498,11.0
2008-10-10 20:22:00,12.61817,12.61817,12.59128,12.60387,11.0
2008-10-10 20:23:00,12.60682,12.61807,12.59203,12.60127,9.0
2008-10-10 20:24:00,12.61123,12.61858,12.59793,12.60312,7.0
2008-10-10 20:25:00,12.60413,12.60563,12.58777,12.60088,8.0
2008-10-10 20:26:00,12.61142,12.61142,12.56432,12.58423,11.0
2008-10-10 20:27:00,12.58417,12.58477,12.54137,12.55062,10.0
2008-10-10 20:28:00,12.55358,12.57113,12.51302,12.56658,7.0
2008-10-10 20:29:00,12.56423,12.56543,12.52618,12.55562,7.0
2008-10-10 20:30:00,12.56377,12.56878,12.51788,12.53613,8.0
2008-10-10 20:31:00,12.55132,12.57263,12.51333,12.54893,9.0
2008-10-10 20:32:00,12.56682,12.58158,12.51487,12.57378,10.0
2008-10-10 20:33:00,12.56943,12.58018,12.52162,12.52558,10.0
2008-10-10 20:34:00,12.53433,12.54358,12.51997,12.54358,7.0
2008-10-10 20:35:00,12.55938,12.57507,12.50983,12.55783,8.0
2008-10-10 20:36:00,12.56008,12.57782,12.51963,12.52278,8.0
2008-10-10 20:37:00,12.51813,12.57938,12.51483,12.56422,11.0
2008-10-10 20:38:00,12.56858,12.57647,12.54912,12.55367,8.0
2008-10-10 20:39:00,12.55827,12.57182,12.54797,12.57078,9.0
2008-10-10 20:40:00,12.57823,12.57823,12.50638,12.55142,7.0
2008-10-10 20:41:00,12.54832,12.58333,12.54112,12.57377,9.0
2008-10-10 20:42:00,12.59043,12.59043,12.53843,12.53908,9.0
2008-10-10 20:43:00,12.53688,12.57527,12.53362,12.55532,9.0
2008-10-10 20:44:00,12.57287,12.57287,12.53602,12.53602,10.0
2008-10-10 20:45:00,12.54608,12.54608,12.51687,12.53627,8.0
2008-10-10 20:46:00,12.53812,12.55228,12.51012,12.51703,10.0
2008-10-10 20:47:00,12.51532,12.54817,12.51128,12.53197,9.0
2008-10-10 20:48:00,12.56052,12.56052,12.53177,12.53887,11.0
2008-10-10 20:49:00,12.54057,12.54057,12.52143,12.53637,9.0
2008-10-10 20:50:00,12.54047,12.54777,12.52682,12.53512,8.0
2008-10-10 20:51:00,12.53252,12.53833,12.52737,12.53338,8.0
2008-10-10 20:52:00,12.54123,12.54123,12.52343,12.53043,7.0
2008-10-10 20:53:00,12.53478,12.54478,12.52197,12.53728,11.0
2008-10-10 20:54:00,12.55333,12.55333,12.53058,12.53912,7.0
2008-10-10 20:55:00,12.53573,12.54202,12.52923,12.53533,11.0
2008-10-10 20:56:00,12.53407,12.55177,12.52857,12.53787,7.0
2008-10-10 20:57:00,12.54727,12.57137,12.53088,12.56962,11.0
2008-10-10 20:58:00,12.56833,12.57682,12.54588,12.57518,11.0
2008-10-10 20:59:00,12.56602,12.57587,12.54432,12.55028,9.0
2008-10-10 21:00:00,12.56447,12.56447,12.53923,12.55347,9.0
2008-10-10 21:01:00,12.55083,12.56783,12.54177,12.55583,8.0
2008-10-10 21:02:00,12.56808,12.56913,12.55027,12.56098,7.0
2008-10-10 21:03:00,12.55952,12.57019,12.55422,12.55952,11.0
2008-10-10 21:04:00,12.57428,12.57428,12.55853,12.57188,11.0
2008-10-10 21:05:00,12.57313,12.57313,12.55918,12.56003,10.0
2008-10-10 21:06:00,12.57757,12.57757,12.55562,12.55988,7.0
2008-10-10 21:07:00,12.56762,12.56958,12.55437,12.56033,9.0
2008-10-10 21:08:00,12.57103,12.57103,12.55708,12.55938,10.0
2008-10-10 21:09:00,12.56048,12.57177,12.55432,12.55917,7.0
2008-10-10 21:10:00,12.56508,12.57253,12.55077,12.55328,7.0
2008-10-10 21:11:00,12.56693,12.58478,12.56287,12.57757,9.0
2008-10-10 21:12:00,12.58998,12.61532,12.54964,12.55922,10.0
2008-10-10 21:13:00,12.60872,12.60872,12.52352,12.56407,10.0
2008-10-10 21:14:00,12.57158,12.60828,12.56022,12.59378,11.0
2008-10-10 21:15:00,12.60157,12.60587,12.59003,12.59003,7.0
2008-10-10 21:16:00,12.60578,12.60578,12.56173,12.59018,10.0
2008-10-10 21:17:00,12.59623,12.59762,12.55032,12.55032,8.0
2008-10-10 21:18:00,12.56308,12.56308,12.54437,12.55408,7.0
2008-10-10 21:19:00,12.55513,12.56438,12.54858,12.56348,8.0
2008-10-10 21:20:00,12.57213,12.57578,12.55613,12.57578,10.0
2008-10-10 21:21:00,12.57052,12.57607,12.55417,12.56602,8.0
2008-10-10 21:22:00,12.56258,12.57328,12.54082,12.55512,9.0
2008-10-10 21:25:00,12.55683,12.57833,12.54222,12.57833,10.0
2008-10-10 21:26:00,12.58917,12.59417,12.57388,12.58758,9.0
2008-10-10 21:27:00,12.59292,12.59498,12.58262,12.58742,10.0
2008-10-10 21:28:00,12.60133,12.60612,12.56658,12.57708,7.0
2008-10-10 21:29:00,12.57618,12.5792,12.56262,12.56262,9.0
2008-10-10 21:30:00,12.56532,12.57762,12.55412,12.56813,9.0
2008-10-10 21:31:00,12.56347,12.58758,12.53402,12.58132,8.0
2008-10-10 21:32:00,12.59268,12.59268,12.57302,12.58318,7.0
2008-10-10 21:33:00,12.57502,12.58517,12.54503,12.55572,7.0
2008-10-10 21:34:00,12.56618,12.57957,12.54528,12.57152,11.0
2008-10-10 21:35:00,12.57327,12.57933,12.55917,12.56112,9.0
2008-10-10 21:36:00,12.56813,12.57917,12.53969,12.55698,8.0
2008-10-10 21:37:00,12.58267,12.58563,12.55372,12.55372,8.0
2008-10-10 21:38:00,12.56097,12.56607,12.53717,12.54353,7.0
2008-10-10 21:39:00,12.54438,12.57518,12.53173,12.55907,11.0
2008-10-10 21:40:00,12.57103,12.57103,12.55053,12.55053,7.0
2008-10-10 21:41:00,12.55657,12.55657,12.52959,12.53147,8.0
2008-10-10 21:42:00,12.55633,12.56788,12.53628,12.55457,11.0
2008-10-10 21:43:00,12.55808,12.57233,12.53472,12.56638,11.0
2008-10-10 21:44:00,12.57492,12.57492,12.55363,12.56248,10.0
2008-10-10 21:45:00,12.56577,12.56577,12.55408,12.55408,8.0
2008-10-10 21:46:00,12.59678,12.59678,12.54498,12.54498,7.0
2008-10-10 21:47:00,12.54813,12.57668,12.53622,12.55823,11.0
2008-10-10 21:48:00,12.58028,12.58028,12.56282,12.56963,9.0
2008-10-10 21:49:00,12.56488,12.58003,12.56488,12.57108,7.0
2008-10-10 21:50:00,12.57913,12.57913,12.56792,12.57558,8.0
2008-10-10 21:51:00,12.57078,12.57515,12.56718,12.57232,11.0
2008-10-10 21:52:00,12.57912,12.59602,12.56697,12.56697,7.0
2008-10-10 21:53:00,12.56218,12.58828,12.56043,12.57183,8.0
2008-10-10 21:54:00,12.59408,12.59408,12.56912,12.57187,11.0
2008-10-10 21:55:00,12.57407,12.58038,12.54513,12.58038,8.0
2008-10-10 21:56:00,12.57888,12.58508,12.53987,12.54558,8.0
2008-10-10 21:57:00,12.55312,12.59187,12.54353,12.58162,9.0
2008-10-10 21:58:00,12.59503,12.62638,12.58077,12.62238,8.0
2008-10-10 21:59:00,12.62578,12.63532,12.59262,12.61682,8.0
2008-10-10 22:00:00,12.61458,12.62518,12.58702,12.61503,11.0
2008-10-10 22:01:00,12.61917,12.61963,12.58692,12.58692,10.0
2008-10-10 22:02:00,12.61177,12.62722,12.58525,12.62362,8.0
2008-10-10 22:03:00,12.62662,12.62923,12.61133,12.62312,8.0
2008-10-10 22:04:00,12.62872,12.62872,12.61612,12.61713,8.0
2008-10-10 22:05:00,12.61483,12.61953,12.59393,12.61432,7.0
2008-10-10 22:06:00,12.62187,12.62187,12.60997,12.61208,11.0
2008-10-10 22:07:00,12.62068,12.62438,12.60802,12.62438,7.0
2008-10-10 22:08:00,12.62857,12.62857,12.61698,12.62163,8.0
2008-10-10 22:09:00,12.61888,12.61888,12.60206,12.60603,7.0
2008-10-10 22:10:00,12.61563,12.61563,12.59622,12.59677,9.0
2008-10-10 22:11:00,12.59922,12.59922,12.58778,12.59033,8.0
2008-10-10 22:12:00,12.60003,12.60003,12.56744,12.58193,9.0
2008-10-10 22:13:00,12.58537,12.59083,12.55372,12.59083,7.0
2008-10-10 22:14:00,12.59818,12.59818,12.58463,12.58773,9.0
2008-10-10 22:15:00,12.59082,12.59082,12.58557,12.58857,7.0
2008-10-10 22:16:00,12.59997,12.59997,12.58589,12.58782,7.0
2008-10-10 22:17:00,12.58763,12.61518,12.58763,12.61228,9.0
2008-10-10 22:18:00,12.62188,12.63252,12.60028,12.62432,11.0
2008-10-10 22:19:00,12.62623,12.63467,12.61128,12.61253,7.0
2008-10-10 22:20:00,12.64242,12.64242,12.62738,12.63207,11.0
2008-10-10 22:21:00,12.63332,12.63437,12.63073,12.63282,8.0
2008-10-10 22:22:00,12.64223,12.64223,12.62036,12.63782,8.0
2008-10-10 22:23:00,12.63973,12.64038,12.62107,12.63537,11.0
2008-10-10 22:24:00,12.64917,12.65008,12.62372,12.63132,8.0
2008-10-10 22:25:00,12.65413,12.65413,12.63253,12.63253,8.0
2008-10-10 22:26:00,12.65673,12.65673,12.58947,12.59608,8.0
2008-10-10 22:27:00,12.59863,12.60362,12.59068,12.59708,7.0
2008-10-10 22:28:00,12.60733,12.60733,12.59078,12.59958,8.0
2008-10-10 22:29:00,12.59698,12.59813,12.5917,12.59813,10.0
2008-10-10 22:30:00,12.60897,12.60897,12.59217,12.59937,9.0
2008-10-10 22:31:00,12.59668,12.62227,12.59668,12.62077,9.0
2008-10-10 22:32:00,12.62613,12.62613,12.61708,12.61708,9.0
2008-10-10 22:33:00,12.62213,12.62213,12.60357,12.60932,7.0
2008-10-10 22:34:00,12.62072,12.62072,12.60682,12.61228,7.0
2008-10-10 22:35:00,12.60583,12.61297,12.60192,12.60192,8.0
2008-10-10 22:36:00,12.61358,12.61358,12.5993,12.59958,7.0
2008-10-10 22:37:00,12.59717,12.65743,12.58192,12.65512,10.0
2008-10-10 22:38:00,12.66352,12.66352,12.65313,12.65567,8.0
2008-10-10 22:39:00,12.65643,12.65643,12.65289,12.65382,8.0
2008-10-10 22:40:00,12.66282,12.66282,12.64672,12.65212,9.0
2008-10-10 22:41:00,12.65437,12.67042,12.64733,12.67042,8.0
2008-10-10 22:42:00,12.66488,12.66488,12.64863,12.66087,8.0
2008-10-10 22:43:00,12.65817,12.66228,12.65562,12.65733,10.0
2008-10-10 22:44:00,12.66852,12.66852,12.65567,12.65567,8.0
2008-10-10 22:45:00,12.65602,12.66758,12.65602,12.66758,11.0
2008-10-10 22:46:00,12.65583,12.65782,12.65548,12.65782,7.0
2008-10-10 22:47:00,12.65427,12.66168,12.65167,12.66168,7.0
2008-10-10 22:48:00,12.65212,12.65627,12.64788,12.64907,7.0
2008-10-10 22:49:00,12.64772,12.65044,12.64617,12.64803,8.0
2008-10-10 22:50:00,12.66108,12.66108,12.64777,12.65612,9.0
2008-10-10 22:51:00,12.64853,12.64853,12.64524,12.64797,7.0
2008-10-10 22:52:00,12.65758,12.65758,12.64163,12.64908,12.0
2008-10-10 22:53:00,12.64732,12.65103,12.6388,12.64682,9.0
2008-10-10 22:54:00,12.65933,12.66308,12.64723,12.65683,11.0
2008-10-10 22:55:00,12.65927,12.6613,12.64888,12.65623,14.0
2008-10-10 22:56:00,12.65857,12.66862,12.65061,12.66618,10.0
2008-10-10 22:57:00,12.66442,12.69363,12.66442,12.67768,8.0
2008-10-10 22:58:00,12.68773,12.68773,12.67417,12.68477,9.0
2008-10-10 22:59:00,12.68133,12.68678,12.67362,12.67472,8.0
2008-10-12 23:00:00,12.65297,12.67943,12.65297,12.67943,11.0
2008-10-12 23:02:00,12.67766,12.71292,12.67766,12.71292,8.0
2008-10-12 23:04:00,12.70823,12.70823,12.65455,12.65455,12.0
2008-10-12 23:05:00,12.65413,12.67309,12.65413,12.67309,11.0
2008-10-12 23:06:00,12.67876,12.6963,12.67876,12.6963,7.0
2008-10-12 23:07:00,12.69742,12.71227,12.69742,12.71227,7.0
2008-10-12 23:08:00,12.71755,12.73031,12.71607,12.71607,7.0
2008-10-12 23:09:00,12.7207,12.7207,12.68476,12.68476,10.0
2008-10-12 23:10:00,12.68373,12.68373,12.64712,12.64712,8.0
2008-10-12 23:11:00,12.64309,12.64309,12.61768,12.61768,8.0
2008-10-12 23:12:00,12.62642,12.62642,12.60167,12.61753,8.0
2008-10-12 23:13:00,12.61817,12.62518,12.59957,12.62518,8.0
2008-10-12 23:14:00,12.61808,12.61808,12.59613,12.60293,8.0
2008-10-12 23:15:00,12.61742,12.62432,12.60718,12.61923,11.0
2008-10-12 23:16:00,12.62697,12.62697,12.60608,12.62388,10.0
2008-10-12 23:17:00,12.62377,12.62687,12.60482,12.62178,10.0
2008-10-12 23:18:00,12.62848,12.62983,12.60128,12.60128,11.0
2008-10-12 23:19:00,12.60337,12.608,12.59712,12.60163,11.0
2008-10-12 23:20:00,12.60863,12.62168,12.59907,12.61847,8.0
2008-10-12 23:21:00,12.61942,12.61942,12.60018,12.60777,8.0
2008-10-12 23:22:00,12.61712,12.61838,12.60242,12.61838,10.0
2008-10-12 23:23:00,12.61842,12.62047,12.59952,12.60213,10.0
2008-10-12 23:24:00,12.60359,12.60527,12.59198,12.59232,7.0
2008-10-12 23:25:00,12.58897,12.60192,12.58897,12.59887,10.0
2008-10-12 23:26:00,12.60182,12.60337,12.59088,12.60337,7.0
2008-10-12 23:28:00,12.59692,12.60337,12.59223,12.60028,11.0
2008-10-12 23:29:00,12.59132,12.59557,12.59119,12.59557,12.0
2008-10-12 23:30:00,12.59368,12.60548,12.58833,12.58833,11.0
2008-10-12 23:31:00,12.59083,12.60193,12.59083,12.59147,7.0
2008-10-12 23:32:00,12.59838,12.60238,12.59017,12.59017,7.0
2008-10-12 23:33:00,12.60238,12.60647,12.58953,12.60068,7.0
2008-10-12 23:34:00,12.59898,12.60462,12.59187,12.60342,10.0
2008-10-12 23:35:00,12.59722,12.60828,12.59413,12.59812,8.0
2008-10-12 23:36:00,12.60572,12.61758,12.59883,12.61308,8.0
2008-10-12 23:37:00,12.61302,12.61557,12.60012,12.61383,8.0
2008-10-12 23:38:00,12.61207,12.61542,12.60398,12.60398,8.0
2008-10-12 23:39:00,12.61348,12.61348,12.59963,12.61193,8.0
2008-10-12 23:40:00,12.60232,12.61562,12.59812,12.60633,11.0
2008-10-12 23:41:00,12.60927,12.61247,12.59608,12.59618,10.0
2008-10-12 23:42:00,12.60718,12.60907,12.59557,12.60647,10.0
2008-10-12 23:43:00,12.59338,12.60517,12.58678,12.59858,11.0
2008-10-12 23:44:00,12.59757,12.60194,12.58447,12.58853,11.0
2008-10-12 23:45:00,12.59673,12.60838,12.58431,12.60217,8.0
2008-10-12 23:46:00,12.60332,12.60833,12.58902,12.60592,8.0
2008-10-12 23:47:00,12.60542,12.60827,12.59448,12.59448,10.0
2008-10-12 23:48:00,12.60252,12.60753,12.59242,12.60653,10.0
2008-10-12 23:49:00,12.60493,12.60633,12.60215,12.60462,7.0
2008-10-12 23:50:00,12.59877,12.60762,12.59358,12.60707,10.0
2008-10-12 23:51:00,12.59732,12.60837,12.59468,12.60837,7.0
2008-10-12 23:52:00,12.60552,12.60552,12.58742,12.60488,7.0
2008-10-12 23:53:00,12.59472,12.60731,12.58437,12.58437,8.0
2008-10-12 23:54:00,12.58282,12.58282,12.55987,12.55987,11.0
2008-10-12 23:55:00,12.56642,12.57123,12.55847,12.55847,12.0
2008-10-12 23:56:00,12.56838,12.56838,12.55857,12.56293,11.0
2008-10-12 23:57:00,12.56642,12.57187,12.55292,12.56563,9.0
2008-10-12 23:58:00,12.57682,12.57682,12.56493,12.57388,7.0
2008-10-12 23:59:00,12.57338,12.57433,12.56888,12.56888,7.0
2008-10-13 00:00:00,12.57818,12.57818,12.55978,12.56052,10.0
2008-10-13 00:01:00,12.56462,12.57392,12.55483,12.56222,8.0
2008-10-13 00:02:00,12.57632,12.57632,12.56153,12.57318,8.0
2008-10-13 00:03:00,12.56612,12.57457,12.56612,12.56723,8.0
2008-10-13 00:04:00,12.58127,12.58127,12.56197,12.56408,8.0
2008-10-13 00:05:00,12.56258,12.58491,12.55843,12.57803,8.0
2008-10-13 00:06:00,12.57892,12.57892,12.56432,12.56793,11.0
2008-10-13 00:07:00,12.57197,12.57427,12.56058,12.56538,10.0
2008-10-13 00:08:00,12.58098,12.58098,12.56067,12.56067,10.0
2008-10-13 00:09:00,12.54812,12.56202,12.54812,12.55512,8.0
2008-10-13 00:10:00,12.56752,12.56752,12.54942,12.55637,11.0
2008-10-13 00:11:00,12.55632,12.56133,12.5509,12.55297,12.0
2008-10-13 00:12:00,12.57148,12.57148,12.53293,12.53293,11.0
2008-10-13 00:13:00,12.54303,12.54813,12.53233,12.53537,7.0
2008-10-13 00:14:00,12.53382,12.53388,12.50983,12.53388,7.0
2008-10-13 00:15:00,12.53618,12.53618,12.49983,12.50238,7.0
2008-10-13 00:16:00,12.50938,12.52019,12.50127,12.51472,10.0
2008-10-13 00:17:00,12.51962,12.52672,12.50523,12.50722,8.0
2008-10-13 00:18:00,12.51262,12.51262,12.49947,12.50908,8.0
2008-10-13 00:19:00,12.50112,12.52107,12.50082,12.51913,8.0
2008-10-13 00:20:00,12.51577,12.52068,12.51112,12.52068,8.0
2008-10-13 00:21:00,12.51418,12.51573,12.49903,12.49903,8.0
2008-10-13 00:22:00,12.49958,12.51373,12.48898,12.48953,11.0
2008-10-13 00:23:00,12.49307,12.52098,12.48906,12.48908,10.0
2008-10-13 00:24:00,12.49631,12.51503,12.49204,12.49648,10.0
2008-10-13 00:25:00,12.50338,12.51078,12.49528,12.51078,11.0
2008-10-13 00:26:00,12.49957,12.53038,12.49957,12.51323,11.0
2008-10-13 00:27:00,12.51283,12.52197,12.51142,12.52197,8.0
2008-10-13 00:28:00,12.52342,12.52342,12.51641,12.51662,8.0
2008-10-13 00:29:00,12.50852,12.51088,12.50222,12.51088,10.0
2008-10-13 00:30:00,12.51472,12.51693,12.49932,12.50903,10.0
2008-10-13 00:31:00,12.50783,12.51322,12.50598,12.51272,7.0
2008-10-13 00:32:00,12.51677,12.51677,12.49993,12.50697,10.0
2008-10-13 00:33:00,12.50642,12.51223,12.50448,12.50917,7.0
2008-10-13 00:34:00,12.52132,12.52132,12.49732,12.50618,7.0
2008-10-13 00:35:00,12.51618,12.54993,12.51618,12.54163,8.0
2008-10-13 00:36:00,12.54413,12.54992,12.53153,12.54718,11.0
2008-10-13 00:37:00,12.55502,12.56822,12.54243,12.56822,7.0
2008-10-13 00:38:00,12.55688,12.58079,12.55277,12.57598,11.0
2008-10-13 00:39:00,12.57297,12.57316,12.54715,12.55203,10.0
2008-10-13 00:40:00,12.54278,12.54407,12.53423,12.54202,8.0
2008-10-13 00:41:00,12.53687,12.54338,12.53528,12.53608,7.0
2008-10-13 00:42:00,12.54262,12.54923,12.53427,12.54317,11.0
2008-10-13 00:43:00,12.54452,12.54452,12.53082,12.54007,12.0
2008-10-13 00:44:00,12.54408,12.54677,12.53608,12.54183,11.0
2008-10-13 00:45:00,12.54216,12.54343,12.51803,12.53437,7.0
2008-10-13 00:46:00,12.53942,12.54133,12.53103,12.53968,7.0
2008-10-13 00:47:00,12.53248,12.54727,12.53248,12.54118,7.0
2008-10-13 00:48:00,12.54118,12.54927,12.52954,12.54692,10.0
2008-10-13 00:49:00,12.54212,12.54212,12.52012,12.53868,7.0
2008-10-13 00:50:00,12.55222,12.55222,12.52203,12.53697,11.0
2008-10-13 00:51:00,12.53652,12.54628,12.53468,12.53747,12.0
2008-10-13 00:52:00,12.54868,12.55147,12.53943,12.53943,11.0
2008-10-13 00:53:00,12.54293,12.55703,12.54243,12.55597,7.0
2008-10-13 00:54:00,12.54622,12.55623,12.54023,12.54488,7.0
2008-10-13 00:55:00,12.55228,12.56197,12.54567,12.55008,7.0
2008-10-13 00:56:00,12.53398,12.54338,12.52987,12.53662,10.0
2008-10-13 00:57:00,12.53972,12.55093,12.53792,12.54982,8.0
2008-10-13 00:58:00,12.54462,12.55148,12.53393,12.53628,8.0
2008-10-13 00:59:00,12.54802,12.55217,12.53522,12.55083,8.0
2008-10-13 01:00:00,12.55207,12.55207,12.53487,12.54818,8.0
2008-10-13 01:01:00,12.54788,12.55033,12.53143,12.55033,8.0
2008-10-13 01:02:00,12.54772,12.55452,12.54042,12.54633,11.0
2008-10-13 01:03:00,12.54217,12.55458,12.54217,12.54918,10.0
2008-10-13 01:04:00,12.55418,12.56088,12.54447,12.55268,10.0
2008-10-13 01:05:00,12.54548,12.56398,12.54412,12.56398,11.0
2008-10-13 01:06:00,12.5634,12.5634,12.53797,12.54813,11.0
2008-10-13 01:07:00,12.54623,12.55598,12.53512,12.54867,8.0
2008-10-13 01:08:00,12.55372,12.55372,12.53833,12.54692,8.0
2008-10-13 01:09:00,12.54022,12.55422,12.54022,12.54688,10.0
2008-10-13 01:10:00,12.55092,12.55413,12.53992,12.54853,10.0
2008-10-13 01:11:00,12.54163,12.55238,12.54022,12.54022,7.0
2008-10-13 01:12:00,12.54307,12.55128,12.53873,12.54767,10.0
2008-10-13 01:13:00,12.54022,12.54368,12.5204,12.53767,7.0
2008-10-13 01:14:00,12.52992,12.54339,12.51702,12.54268,7.0
2008-10-13 01:15:00,12.54598,12.55273,12.53993,12.54183,8.0
2008-10-13 01:16:00,12.55263,12.55263,12.53778,12.54068,11.0
2008-10-13 01:17:00,12.54532,12.55183,12.53728,12.54692,7.0
2008-10-13 01:18:00,12.55568,12.55958,12.53417,12.54908,11.0
2008-10-13 01:19:00,12.55597,12.56077,12.54929,12.54963,9.0
2008-10-13 01:20:00,12.55597,12.56348,12.55047,12.55703,9.0
2008-10-13 01:21:00,12.55933,12.56042,12.54973,12.55528,8.0
2008-10-13 01:22:00,12.55858,12.56388,12.54233,12.54768,8.0
2008-10-13 01:23:00,12.54652,12.55207,12.54113,12.54113,11.0
2008-10-13 01:24:00,12.55568,12.55568,12.54202,12.54243,8.0
2008-10-13 01:25:00,12.54007,12.54883,12.53956,12.54283,9.0
2008-10-13 01:26:00,12.55377,12.55377,12.53988,12.53988,7.0
2008-10-13 01:27:00,12.54013,12.55628,12.53956,12.55628,12.0
2008-10-13 01:28:00,12.54883,12.54883,12.54028,12.54028,9.0
2008-10-13 01:29:00,12.54602,12.54602,12.53398,12.53748,11.0
2008-10-13 01:30:00,12.55088,12.55088,12.53472,12.53472,8.0
2008-10-13 01:31:00,12.54148,12.54877,12.53405,12.54877,10.0
2008-10-13 01:32:00,12.54633,12.55318,12.52882,12.54192,10.0
2008-10-13 01:33:00,12.53388,12.55988,12.53363,12.54813,11.0
2008-10-13 01:34:00,12.55788,12.55788,12.53287,12.53968,11.0
2008-10-13 01:35:00,12.53433,12.55298,12.53433,12.54012,8.0
2008-10-13 01:36:00,12.55568,12.55568,12.54012,12.54608,10.0
2008-10-13 01:37:00,12.54298,12.54547,12.53382,12.53637,7.0
2008-10-13 01:38:00,12.55152,12.55152,12.53663,12.54507,11.0
2008-10-13 01:39:00,12.54072,12.54397,12.53458,12.53637,12.0
2008-10-13 01:40:00,12.55208,12.55208,12.53561,12.53563,11.0
2008-10-13 01:41:00,12.54323,12.54363,12.53663,12.53877,7.0
2008-10-13 01:42:00,12.54972,12.54972,12.53753,12.53938,7.0
2008-10-13 01:43:00,12.54518,12.54867,12.53463,12.54198,7.0
2008-10-13 01:44:00,12.55198,12.55198,12.53612,12.53612,10.0
2008-10-13 01:45:00,12.54682,12.54872,12.53543,12.54872,8.0
2008-10-13 01:46:00,12.53602,12.54243,12.53588,12.53588,8.0
2008-10-13 01:47:00,12.54232,12.55143,12.53807,12.55143,8.0
2008-10-13 01:48:00,12.54337,12.54337,12.53532,12.53602,8.0
2008-10-13 01:49:00,12.54048,12.54387,12.53103,12.54313,8.0
2008-10-13 01:50:00,12.55152,12.55152,12.53893,12.53923,11.0
2008-10-13 01:51:00,12.54267,12.55118,12.54228,12.54228,10.0
2008-10-13 01:52:00,12.55478,12.55478,12.54092,12.54327,10.0
2008-10-13 01:53:00,12.54848,12.55117,12.54008,12.54008,11.0
2008-10-13 01:54:00,12.55217,12.55227,12.54052,12.54093,11.0
2008-10-13 01:55:00,12.54373,12.55067,12.53802,12.55067,8.0
2008-10-13 01:56:00,12.53612,12.54172,12.53233,12.54172,8.0
2008-10-13 01:57:00,12.53972,12.54422,12.53387,12.53558,10.0
2008-10-13 01:58:00,12.54922,12.54922,12.53433,12.53433,10.0
2008-10-13 02:01:00,12.54053,12.54068,12.52453,12.53982,10.0
2008-10-13 02:02:00,12.54408,12.54408,12.52992,12.52992,10.0
2008-10-13 02:03:00,12.54062,12.54062,12.52313,12.53972,8.0
2008-10-13 02:04:00,12.55137,12.55137,12.52132,12.54163,8.0
2008-10-13 02:05:00,12.54253,12.54687,12.51982,12.54687,11.0
2008-10-13 02:06:00,12.55478,12.55478,12.54138,12.54138,11.0
2008-10-13 02:07:00,12.54307,12.55018,12.54227,12.54398,10.0
2008-10-13 02:08:00,12.55418,12.55418,12.54077,12.54187,10.0
2008-10-13 02:09:00,12.54533,12.54533,12.53796,12.54072,11.0
2008-10-13 02:10:00,12.55753,12.55753,12.54178,12.54178,8.0
2008-10-13 02:11:00,12.54642,12.54732,12.53758,12.54167,8.0
2008-10-13 02:12:00,12.55763,12.55763,12.54167,12.54202,8.0
2008-10-13 02:13:00,12.54218,12.55237,12.52313,12.54532,8.0
2008-10-13 02:14:00,12.53672,12.54448,12.53002,12.54072,8.0
2008-10-13 02:15:00,12.54352,12.54678,12.53877,12.54378,10.0
2008-10-13 02:16:00,12.55468,12.55468,12.52643,12.53528,7.0
2008-10-13 02:17:00,12.54258,12.54393,12.52983,12.53842,7.0
2008-10-13 02:18:00,12.54777,12.54777,12.52783,12.53153,7.0
2008-10-13 02:19:00,12.53453,12.53973,12.52986,12.53938,11.0
2008-10-13 02:20:00,12.54517,12.54517,12.52712,12.53112,12.0
2008-10-13 02:21:00,12.53887,12.54423,12.52302,12.53252,11.0
2008-10-13 02:22:00,12.54517,12.54517,12.52787,12.53848,7.0
2008-10-13 02:23:00,12.53228,12.54688,12.52892,12.54688,10.0
2008-10-13 02:24:00,12.53592,12.54548,12.53433,12.53433,8.0
2008-10-13 02:25:00,12.53458,12.54577,12.53128,12.53128,11.0
2008-10-13 02:26:00,12.54943,12.54943,12.53037,12.53608,11.0
2008-10-13 02:27:00,12.54222,12.54552,12.53893,12.53893,10.0
2008-10-13 02:28:00,12.55347,12.55347,12.53283,12.54558,10.0
2008-10-13 02:29:00,12.54152,12.54308,12.53522,12.54308,8.0
2008-10-13 02:30:00,12.55318,12.55318,12.53207,12.53482,11.0
2008-10-13 02:31:00,12.54178,12.55213,12.53323,12.55213,9.0
2008-10-13 02:32:00,12.54508,12.54508,12.52547,12.53603,12.0
2008-10-13 02:33:00,12.53498,12.54553,12.53498,12.53657,7.0
2008-10-13 02:34:00,12.55293,12.55293,12.53203,12.53333,9.0
2008-10-13 02:35:00,12.53793,12.54047,12.53037,12.53128,8.0
2008-10-13 02:36:00,12.54693,12.54693,12.53262,12.53262,11.0
2008-10-13 02:37:00,12.53748,12.54153,12.52861,12.53818,8.0
2008-10-13 02:38:00,12.54628,12.54628,12.52667,12.53423,8.0
2008-10-13 02:39:00,12.53303,12.54837,12.52302,12.52947,9.0
2008-10-13 02:40:00,12.52833,12.54817,12.52243,12.54397,9.0
2008-10-13 02:41:00,12.54528,12.54838,12.53107,12.54838,11.0
2008-10-13 02:42:00,12.54402,12.54548,12.52683,12.54442,7.0
2008-10-13 02:43:00,12.54528,12.54638,12.52283,12.52623,11.0
2008-10-13 02:44:00,12.54113,12.54527,12.52133,12.53418,8.0
2008-10-13 02:45:00,12.52638,12.53442,12.50762,12.53442,7.0
2008-10-13 02:46:00,12.52567,12.53223,12.51478,12.51752,7.0
2008-10-13 02:47:00,12.51847,12.53182,12.51617,12.52887,10.0
2008-10-13 02:48:00,12.52272,12.53258,12.50962,12.52383,7.0
2008-10-13 02:49:00,12.52383,12.52423,12.51618,12.51652,10.0
2008-10-13 02:50:00,12.51688,12.52222,12.51302,12.51302,10.0
2008-10-13 02:51:00,12.52152,12.52733,12.49742,12.51442,8.0
2008-10-13 02:52:00,12.52177,12.52177,12.50162,12.50283,8.0
2008-10-13 02:53:00,12.51213,12.51392,12.50103,12.50767,11.0
2008-10-13 02:54:00,12.51468,12.51468,12.50662,12.50888,11.0
2008-10-13 02:55:00,12.51508,12.52568,12.50537,12.52568,10.0
2008-10-13 02:56:00,12.51648,12.51648,12.50487,12.50867,10.0
2008-10-13 02:57:00,12.51153,12.51573,12.50572,12.50572,11.0
2008-10-13 02:58:00,12.52383,12.52383,12.50542,12.50658,8.0
2008-10-13 02:59:00,12.50448,12.51572,12.50448,12.51417,8.0
2008-10-13 03:00:00,12.52063,12.52063,12.50307,12.51032,8.0
2008-10-13 03:01:00,12.50328,12.51533,12.50172,12.50172,8.0
2008-10-13 03:02:00,12.51862,12.51862,12.50648,12.51762,8.0
2008-10-13 03:03:00,12.51352,12.52007,12.50528,12.50928,10.0
2008-10-13 03:04:00,12.52358,12.52358,12.50663,12.51378,7.0
2008-10-13 03:05:00,12.51378,12.52643,12.51183,12.51472,7.0
2008-10-13 03:06:00,12.53167,12.53167,12.51093,12.51443,7.0
2008-10-13 03:07:00,12.51143,12.51588,12.51143,12.51588,11.0
2008-10-13 03:08:00,12.52437,12.52437,12.50232,12.51582,12.0
2008-10-13 03:09:00,12.50537,12.51972,12.49843,12.50472,11.0
2008-10-13 03:10:00,12.50938,12.51672,12.49227,12.49292,7.0
2008-10-13 03:11:00,12.49912,12.51448,12.49228,12.49228,10.0
2008-10-13 03:12:00,12.52238,12.52238,12.49308,12.49308,7.0
2008-10-13 03:13:00,12.49288,12.52112,12.49288,12.52112,7.0
2008-10-13 03:14:00,12.50707,12.51233,12.50413,12.50413,7.0
2008-10-13 03:15:00,12.50743,12.52403,12.49577,12.50888,11.0
2008-10-13 03:16:00,12.51377,12.52618,12.49908,12.51642,12.0
2008-10-13 03:17:00,12.51557,12.53203,12.50332,12.51832,11.0
2008-10-13 03:18:00,12.53328,12.53328,12.51048,12.51527,7.0
2008-10-13 03:19:00,12.51132,12.52852,12.50717,12.51308,8.0
2008-10-13 03:20:00,12.53053,12.53053,12.50867,12.51827,10.0
2008-10-13 03:21:00,12.52808,12.53172,12.51468,12.51468,11.0
2008-10-13 03:22:00,12.53882,12.53882,12.51078,12.52152,7.0
2008-10-13 03:23:00,12.52328,12.53128,12.51323,12.52503,11.0
2008-10-13 03:24:00,12.53603,12.53603,12.51527,12.53238,8.0
2008-10-13 03:25:00,12.53258,12.53258,12.51692,12.52772,7.0
2008-10-13 03:26:00,12.54297,12.54297,12.51528,12.52462,7.0
2008-10-13 03:27:00,12.52537,12.53537,12.51867,12.53537,10.0
2008-10-13 03:28:00,12.53122,12.53122,12.51102,12.51953,7.0
2008-10-13 03:29:00,12.51703,12.52463,12.51018,12.52332,10.0
2008-10-13 03:30:00,12.51498,12.53287,12.50718,12.52472,10.0
2008-10-13 03:31:00,12.51272,12.53312,12.51193,12.53312,8.0
2008-10-13 03:32:00,12.52037,12.52812,12.50693,12.51973,8.0
2008-10-13 03:33:00,12.52613,12.53043,12.51072,12.52477,11.0
2008-10-13 03:34:00,12.53798,12.53798,12.51613,12.52598,11.0
2008-10-13 03:35:00,12.52628,12.53678,12.51667,12.52828,10.0
2008-10-13 03:36:00,12.54348,12.54348,12.51707,12.52997,10.0
2008-10-13 03:37:00,12.52963,12.54043,12.52478,12.52922,11.0
2008-10-13 03:38:00,12.54953,12.55162,12.52532,12.53618,8.0
2008-10-13 03:39:00,12.54338,12.54413,12.52517,12.53547,8.0
2008-10-13 03:40:00,12.54443,12.54522,12.52568,12.53632,8.0
2008-10-13 03:41:00,12.53648,12.54417,12.52353,12.52572,8.0
2008-10-13 03:42:00,12.54832,12.54832,12.52832,12.52832,8.0
2008-10-13 03:43:00,12.53402,12.54287,12.52668,12.53428,10.0
2008-10-13 03:44:00,12.54818,12.54818,12.52553,12.53918,7.0
2008-10-13 03:45:00,12.53958,12.53958,12.52063,12.53822,7.0
2008-10-13 03:46:00,12.53137,12.53353,12.51313,12.52593,7.0
2008-10-13 03:47:00,12.51933,12.53443,12.51817,12.52878,11.0
2008-10-13 03:48:00,12.53737,12.53737,12.51432,12.53632,12.0
2008-10-13 03:49:00,12.53537,12.54072,12.51713,12.54072,11.0
2008-10-13 03:50:00,12.53552,12.53552,12.51852,12.53422,8.0
2008-10-13 03:51:00,12.53598,12.53868,12.51817,12.53868,10.0
2008-10-13 03:52:00,12.53898,12.53898,12.51917,12.53547,10.0
2008-10-13 03:53:00,12.53413,12.54342,12.52002,12.54342,11.0
2008-10-13 03:54:00,12.53733,12.54232,12.52122,12.52848,8.0
2008-10-13 03:55:00,12.53828,12.54013,12.52077,12.53817,8.0
2008-10-13 03:56:00,12.54213,12.54213,12.51718,12.53612,8.0
2008-10-13 03:57:00,12.53628,12.53802,12.51823,12.53802,8.0
2008-10-13 03:58:00,12.55182,12.55182,12.54071,12.54112,8.0
2008-10-13 03:59:00,12.53452,12.53974,12.51898,12.51958,10.0
2008-10-13 04:00:00,12.53008,12.53338,12.51597,12.53338,7.0
2008-10-13 04:01:00,12.52808,12.53153,12.50713,12.52412,7.0
2008-10-13 04:02:00,12.52643,12.5301,12.50528,12.51382,9.0
2008-10-13 04:03:00,12.52223,12.52893,12.50917,12.52748,11.0
2008-10-13 04:04:00,12.51107,12.52818,12.50718,12.51642,12.0
2008-10-13 04:05:00,12.51487,12.53313,12.50432,12.52242,11.0
2008-10-13 04:06:00,12.52887,12.52887,12.50928,12.52762,8.0
2008-10-13 04:07:00,12.52828,12.52872,12.50142,12.52872,7.0
2008-10-13 04:08:00,12.53057,12.53057,12.50322,12.50322,7.0
2008-10-13 04:09:00,12.51927,12.52132,12.50367,12.52087,10.0
2008-10-13 04:10:00,12.52462,12.52462,12.49043,12.49043,7.0
2008-10-13 04:11:00,12.49213,12.50843,12.49048,12.49092,10.0
2008-10-13 04:12:00,12.49458,12.51158,12.48722,12.48722,10.0
2008-10-13 04:13:00,12.48712,12.50642,12.48695,12.49782,8.0
2008-10-13 04:14:00,12.51127,12.51503,12.49382,12.51503,8.0
2008-10-13 04:15:00,12.49653,12.51663,12.49052,12.51397,11.0
2008-10-13 04:16:00,12.51468,12.51468,12.47968,12.48338,11.0
2008-10-13 04:17:00,12.49797,12.50498,12.48387,12.50308,10.0
2008-10-13 04:18:00,12.51098,12.51098,12.48293,12.49837,10.0
2008-10-13 04:19:00,12.48123,12.51553,12.48123,12.51102,11.0
2008-10-13 04:20:00,12.52353,12.52353,12.48823,12.51088,8.0
2008-10-13 04:21:00,12.50718,12.51327,12.49213,12.50717,8.0
2008-10-13 04:22:00,12.50953,12.51617,12.48902,12.48902,8.0
2008-10-13 04:23:00,12.50548,12.51693,12.48887,12.49962,8.0
2008-10-13 04:24:00,12.52162,12.52252,12.49698,12.52252,8.0
2008-10-13 04:25:00,12.51502,12.52598,12.50518,12.52598,10.0
2008-10-13 04:26:00,12.50848,12.52328,12.50553,12.52328,7.0
2008-10-13 04:27:00,12.51807,12.52368,12.50523,12.52368,7.0
2008-10-13 04:28:00,12.52957,12.52957,12.49683,12.51643,7.0
2008-10-13 04:29:00,12.51393,12.52258,12.50227,12.52258,11.0
2008-10-13 04:30:00,12.50407,12.52678,12.49883,12.50382,12.0
2008-10-13 04:31:00,12.52218,12.52802,12.50387,12.52802,11.0
2008-10-13 04:32:00,12.52043,12.52483,12.50718,12.52483,7.0
2008-10-13 04:33:00,12.50987,12.52182,12.50088,12.52182,7.0
2008-10-13 04:34:00,12.52647,12.52647,12.50137,12.51317,10.0
2008-10-13 04:35:00,12.51132,12.51848,12.49852,12.51463,7.0
2008-10-13 04:36:00,12.52203,12.52203,12.50038,12.51512,10.0
2008-10-13 04:37:00,12.51078,12.51967,12.49978,12.50772,10.0
2008-10-13 04:38:00,12.49822,12.51913,12.47632,12.49982,8.0
2008-10-13 04:39:00,12.49987,12.50887,12.48013,12.50533,8.0
2008-10-13 04:40:00,12.51283,12.51283,12.48592,12.50367,11.0
2008-10-13 04:41:00,12.50118,12.5207,12.48722,12.49438,11.0
2008-10-13 04:42:00,12.51158,12.51678,12.48717,12.49687,10.0
2008-10-13 04:43:00,12.50288,12.51287,12.48728,12.49347,10.0
2008-10-13 04:44:00,12.50753,12.50753,12.48683,12.50702,11.0
2008-10-13 04:45:00,12.50743,12.50743,12.47542,12.49888,8.0
2008-10-13 04:46:00,12.49468,12.49977,12.46643,12.46837,8.0
2008-10-13 04:47:00,12.48823,12.48823,12.46888,12.47582,8.0
2008-10-13 04:48:00,12.49128,12.49128,12.47627,12.47782,8.0
2008-10-13 04:49:00,12.47822,12.48112,12.45478,12.48112,8.0
2008-10-13 04:50:00,12.46152,12.49147,12.45638,12.47588,10.0
2008-10-13 04:51:00,12.47538,12.48458,12.46607,12.48458,7.0
2008-10-13 04:52:00,12.49067,12.49067,12.46293,12.48932,7.0
2008-10-13 04:53:00,12.47997,12.48973,12.46283,12.47173,7.0
2008-10-13 04:54:00,12.47513,12.47513,12.44788,12.45018,11.0
2008-10-13 04:55:00,12.45887,12.47122,12.43963,12.47122,12.0
2008-10-13 04:56:00,12.44887,12.47094,12.44887,12.45382,11.0
2008-10-13 04:57:00,12.45658,12.46668,12.44633,12.44633,8.0
2008-10-13 04:58:00,12.45717,12.46982,12.44013,12.46982,12.0
2008-10-13 04:59:00,12.46383,12.48083,12.45928,12.47547,11.0
2008-10-13 05:00:00,12.47372,12.47818,12.46532,12.46673,8.0
2008-10-13 05:01:00,12.47727,12.48392,12.46302,12.47373,9.0
2008-10-13 05:02:00,12.48848,12.48938,12.46488,12.48662,8.0
2008-10-13 05:03:00,12.47338,12.49517,12.47117,12.49517,10.0
2008-10-13 05:04:00,12.49043,12.49457,12.47657,12.49312,14.0
2008-10-13 05:05:00,12.49133,12.49192,12.46057,12.47663,11.0
2008-10-13 05:06:00,12.47682,12.48923,12.46777,12.48512,9.0
2008-10-13 05:07:00,12.49128,12.49932,12.46962,12.47428,12.0
2008-10-13 05:08:00,12.49507,12.51207,12.47532,12.49393,7.0
2008-10-13 05:09:00,12.50572,12.51032,12.48778,12.49728,9.0
2008-10-13 05:10:00,12.49313,12.50982,12.48388,12.50332,8.0
2008-10-13 05:11:00,12.48987,12.50457,12.48342,12.48562,7.0
2008-10-13 05:12:00,12.49958,12.50023,12.47837,12.48907,7.0
2008-10-13 05:13:00,12.49062,12.49788,12.46903,12.49603,7.0
2008-10-13 05:14:00,12.49578,12.49742,12.46568,12.49472,11.0
2008-10-13 05:15:00,12.48827,12.49548,12.46827,12.48282,8.0
2008-10-13 05:16:00,12.48973,12.49593,12.46933,12.48387,10.0
2008-10-13 05:17:00,12.48337,12.48957,12.46183,12.46688,8.0
2008-10-13 05:18:00,12.47952,12.48683,12.46733,12.48087,8.0
2008-10-13 05:19:00,12.47282,12.49188,12.46592,12.48232,9.0
2008-10-13 05:20:00,12.49162,12.49162,12.46643,12.46643,8.0
2008-10-13 05:21:00,12.48197,12.48738,12.46233,12.46992,8.0
2008-10-13 05:22:00,12.46282,12.48532,12.45987,12.47357,10.0
2008-10-13 05:23:00,12.46078,12.47758,12.46078,12.47078,7.0
2008-10-13 05:24:00,12.46822,12.48033,12.45728,12.46543,8.0
2008-10-13 05:25:00,12.47808,12.47902,12.45868,12.47842,7.0
2008-10-13 05:26:00,12.48132,12.48132,12.45582,12.47363,7.0
2008-10-13 05:27:00,12.47678,12.47678,12.45927,12.46803,9.0
2008-10-13 05:28:00,12.47217,12.47878,12.46083,12.47648,9.0
2008-10-13 05:29:00,12.46387,12.47777,12.46293,12.47367,9.0
2008-10-13 05:30:00,12.47863,12.48797,12.46482,12.47868,10.0
2008-10-13 05:31:00,12.48268,12.49067,12.46902,12.48503,8.0
2008-10-13 05:32:00,12.49558,12.50013,12.47038,12.48893,7.0
2008-10-13 05:33:00,12.48878,12.50063,12.47897,12.50063,8.0
2008-10-13 05:34:00,12.49783,12.49783,12.48132,12.49473,8.0
2008-10-13 05:35:00,12.49232,12.49672,12.48083,12.49197,8.0
2008-10-13 05:36:00,12.50267,12.50267,12.48629,12.49063,11.0
2008-10-13 05:37:00,12.49962,12.50463,12.48282,12.50463,8.0
2008-10-13 05:38:00,12.49212,12.49657,12.48202,12.49032,8.0
2008-10-13 05:39:00,12.48738,12.49342,12.47327,12.48742,11.0
2008-10-13 05:40:00,12.47863,12.49627,12.47828,12.48873,7.0
2008-10-13 05:41:00,12.48962,12.50198,12.48397,12.48748,11.0
2008-10-13 05:42:00,12.49858,12.49943,12.48248,12.48333,9.0
2008-10-13 05:43:00,12.48382,12.49823,12.48138,12.48977,7.0
2008-10-13 05:44:00,12.50847,12.50847,12.48843,12.50182,7.0
2008-10-13 05:45:00,12.50343,12.50343,12.48682,12.49428,9.0
2008-10-13 05:46:00,12.51253,12.51253,12.48972,12.50437,7.0
2008-10-13 05:47:00,12.48953,12.50702,12.48953,12.48983,9.0
2008-10-13 05:48:00,12.51183,12.51183,12.49183,12.50322,8.0
2008-10-13 05:49:00,12.50557,12.50932,12.48538,12.49913,9.0
2008-10-13 05:50:00,12.50483,12.50683,12.49167,12.49888,7.0
2008-10-13 05:51:00,12.50513,12.50648,12.48447,12.48447,8.0
2008-10-13 05:52:00,12.49938,12.50528,12.48377,12.50528,7.0
2008-10-13 05:53:00,12.50598,12.50653,12.48733,12.50447,11.0
2008-10-13 05:54:00,12.51212,12.51212,12.48973,12.49483,7.0
2008-10-13 05:55:00,12.50553,12.50962,12.49082,12.50962,8.0
2008-10-13 05:56:00,12.49872,12.50928,12.48982,12.50092,8.0
2008-10-13 05:57:00,12.49482,12.51192,12.49482,12.50947,8.0
2008-10-13 05:58:00,12.52162,12.52162,12.49677,12.50697,10.0
2008-10-13 05:59:00,12.50703,12.52313,12.49783,12.52288,11.0
2008-10-13 06:00:00,12.51812,12.52627,12.49333,12.52088,8.0
2008-10-13 06:01:00,12.49658,12.52863,12.47852,12.52863,8.0
2008-10-13 06:02:00,12.49382,12.51793,12.47112,12.47112,9.0
2008-10-13 06:03:00,12.49078,12.51352,12.48903,12.50678,8.0
2008-10-13 06:04:00,12.50018,12.51022,12.47702,12.48867,8.0
2008-10-13 06:05:00,12.49427,12.50832,12.47018,12.47018,11.0
2008-10-13 06:06:00,12.48493,12.50717,12.48493,12.48538,8.0
2008-10-13 06:07:00,12.49657,12.50783,12.47802,12.48732,7.0
2008-10-13 06:08:00,12.50322,12.50967,12.47713,12.48968,11.0
2008-10-13 06:09:00,12.51078,12.51342,12.47573,12.47573,8.0
2008-10-13 06:10:00,12.47858,12.51713,12.47858,12.49408,7.0
2008-10-13 06:11:00,12.48153,12.51628,12.48048,12.48048,9.0
2008-10-13 06:12:00,12.47843,12.51928,12.47843,12.49983,11.0
2008-10-13 06:13:00,12.51348,12.51733,12.50323,12.51358,7.0
2008-10-13 06:14:00,12.52638,12.52638,12.49698,12.50247,8.0
2008-10-13 06:15:00,12.50738,12.51273,12.48984,12.50072,10.0
2008-10-13 06:16:00,12.50988,12.51144,12.48118,12.48118,11.0
2008-10-13 06:17:00,12.49567,12.50103,12.48383,12.48853,11.0
2008-10-13 06:18:00,12.50157,12.50623,12.48277,12.50327,8.0
2008-10-13 06:19:00,12.49663,12.49663,12.48713,12.48983,7.0
2008-10-13 06:20:00,12.50187,12.50187,12.48947,12.49598,11.0
2008-10-13 06:21:00,12.49233,12.50407,12.48847,12.49537,7.0
2008-10-13 06:22:00,12.48892,12.49812,12.48793,12.49507,8.0
2008-10-13 06:23:00,12.48698,12.49588,12.48057,12.48583,8.0
2008-10-13 06:24:00,12.50062,12.50062,12.48217,12.48217,9.0
2008-10-13 06:25:00,12.48042,12.48777,12.47811,12.48328,11.0
2008-10-13 06:26:00,12.49472,12.49472,12.47957,12.48222,7.0
2008-10-13 06:27:00,12.48828,12.50458,12.47828,12.50458,7.0
2008-10-13 06:28:00,12.48882,12.50055,12.48882,12.49697,8.0
2008-10-13 06:29:00,12.48983,12.51458,12.48487,12.49102,9.0
2008-10-13 06:30:00,12.49722,12.50451,12.48868,12.49228,9.0
2008-10-13 06:31:00,12.50048,12.51343,12.49242,12.51343,7.0
2008-10-13 06:32:00,12.49542,12.50652,12.49542,12.50002,10.0
2008-10-13 06:33:00,12.50698,12.51257,12.49787,12.51257,9.0
2008-10-13 06:34:00,12.49643,12.50347,12.48443,12.49493,10.0
2008-10-13 06:35:00,12.49588,12.50642,12.48867,12.50642,10.0
2008-10-13 06:36:00,12.49918,12.50107,12.49212,12.49668,9.0
2008-10-13 06:37:00,12.49382,12.50478,12.49263,12.49708,9.0
2008-10-13 06:38:00,12.51162,12.51162,12.49577,12.49742,8.0
2008-10-13 06:39:00,12.50428,12.50503,12.49727,12.50223,10.0
2008-10-13 06:40:00,12.49988,12.50548,12.49398,12.50283,8.0
2008-10-13 06:41:00,12.50078,12.50698,12.49877,12.50428,7.0
2008-10-13 06:42:00,12.51812,12.51812,12.49712,12.50113,8.0
2008-10-13 06:43:00,12.50788,12.51163,12.49732,12.51118,10.0
2008-10-13 06:44:00,12.51583,12.51583,12.50223,12.50737,7.0
2008-10-13 06:45:00,12.51108,12.51608,12.50403,12.51608,11.0
2008-10-13 06:46:00,12.50877,12.51628,12.50317,12.51552,10.0
2008-10-13 06:47:00,12.51628,12.52258,12.50617,12.52258,10.0
2008-10-13 06:48:00,12.50927,12.51273,12.50457,12.51273,9.0
2008-10-13 06:49:00,12.51208,12.51573,12.50347,12.51008,7.0
2008-10-13 06:50:00,12.52197,12.52197,12.50377,12.50468,7.0
2008-10-13 06:51:00,12.51118,12.51933,12.50293,12.51933,10.0
2008-10-13 06:52:00,12.50163,12.52012,12.50163,12.51492,9.0
2008-10-13 06:53:00,12.52168,12.53563,12.51352,12.53147,7.0
2008-10-13 06:54:00,12.54183,12.54183,12.51717,12.52463,10.0
2008-10-13 06:55:00,12.53098,12.54028,12.51627,12.54028,11.0
2008-10-13 06:56:00,12.53182,12.53577,12.51682,12.53322,11.0
2008-10-13 06:57:00,12.53568,12.53703,12.51627,12.53008,7.0
2008-10-13 06:58:00,12.53563,12.53563,12.51122,12.52483,8.0
2008-10-13 06:59:00,12.52857,12.52857,12.50492,12.51767,9.0
2008-10-13 07:00:00,12.52958,12.52958,12.50523,12.52362,9.0
2008-10-13 07:01:00,12.51838,12.52818,12.50898,12.52713,11.0
2008-10-13 07:02:00,12.53562,12.53562,12.51773,12.53417,11.0
2008-10-13 07:03:00,12.52137,12.53647,12.51067,12.53367,7.0
2008-10-13 07:04:00,12.52353,12.53438,12.51648,12.52313,11.0
2008-10-13 07:05:00,12.52752,12.53663,12.51873,12.53663,7.0
2008-10-13 07:06:00,12.53238,12.53279,12.51847,12.52708,11.0
2008-10-13 07:07:00,12.52133,12.53363,12.50887,12.53363,7.0
2008-10-13 07:08:00,12.52168,12.52862,12.50817,12.52562,8.0
2008-10-13 07:09:00,12.52582,12.52687,12.51823,12.52387,8.0
2008-10-13 07:10:00,12.53397,12.53397,12.50303,12.51247,9.0
2008-10-13 07:11:00,12.51207,12.52117,12.49842,12.50742,11.0
2008-10-13 07:12:00,12.51237,12.51722,12.49907,12.50162,9.0
2008-10-13 07:13:00,12.50713,12.51372,12.49397,12.51372,10.0
2008-10-13 07:14:00,12.50627,12.51683,12.49977,12.50428,8.0
2008-10-13 07:15:00,12.50682,12.51607,12.48863,12.51607,10.0
2008-10-13 07:16:00,12.49622,12.50362,12.47727,12.47828,9.0
2008-10-13 07:17:00,12.48718,12.49942,12.46362,12.47283,9.0
2008-10-13 07:18:00,12.48757,12.50202,12.47053,12.49272,9.0
2008-10-13 07:19:00,12.49542,12.52188,12.49003,12.49793,7.0
2008-10-13 07:20:00,12.51538,12.53472,12.49922,12.52747,9.0
2008-10-13 07:21:00,12.53587,12.55618,12.50627,12.55618,8.0
2008-10-13 07:22:00,12.54062,12.56037,12.51783,12.55183,11.0
2008-10-13 07:23:00,12.55378,12.56962,12.52433,12.56398,8.0
2008-10-13 07:24:00,12.56053,12.56422,12.51823,12.55528,8.0
2008-10-13 07:25:00,12.54668,12.56873,12.52557,12.55593,7.0
2008-10-13 07:26:00,12.56498,12.56498,12.53132,12.55273,10.0
2008-10-13 07:27:00,12.54838,12.55882,12.52947,12.54102,10.0
2008-10-13 07:28:00,12.54263,12.54963,12.52672,12.53652,9.0
2008-10-13 07:29:00,12.54603,12.54603,12.50269,12.51017,8.0
2008-10-13 07:30:00,12.51502,12.51502,12.47073,12.51173,7.0
2008-10-13 07:31:00,12.50638,12.52063,12.49232,12.51338,7.0
2008-10-13 07:32:00,12.51852,12.52807,12.49632,12.52717,10.0
2008-10-13 07:33:00,12.50203,12.53497,12.49902,12.50312,11.0
2008-10-13 07:34:00,12.53358,12.54818,12.51348,12.53393,8.0
2008-10-13 07:35:00,12.55702,12.55702,12.51333,12.54053,7.0
2008-10-13 07:36:00,12.54087,12.54682,12.52877,12.54682,9.0
2008-10-13 07:37:00,12.54207,12.54252,12.53457,12.54067,11.0
2008-10-13 07:38:00,12.54898,12.56827,12.52543,12.55867,11.0
2008-10-13 07:39:00,12.54648,12.56973,12.54502,12.54502,11.0
2008-10-13 07:40:00,12.56737,12.56997,12.52982,12.52982,7.0
2008-10-13 07:41:00,12.53532,12.56458,12.52372,12.54533,9.0
2008-10-13 07:42:00,12.54148,12.54877,12.52607,12.54292,10.0
2008-10-13 07:43:00,12.54562,12.56948,12.52923,12.55253,7.0
2008-10-13 07:44:00,12.54702,12.57418,12.53913,12.55567,8.0
2008-10-13 07:45:00,12.55148,12.56858,12.54527,12.56182,7.0
2008-10-13 07:46:00,12.56828,12.56828,12.54537,12.55243,10.0
2008-10-13 07:47:00,12.56708,12.56708,12.54127,12.54173,10.0
2008-10-13 07:48:00,12.57012,12.57408,12.53823,12.56307,7.0
2008-10-13 07:49:00,12.54338,12.55927,12.53092,12.54873,7.0
2008-10-13 07:50:00,12.54938,12.55937,12.50758,12.54523,8.0
2008-10-13 07:51:00,12.53272,12.54913,12.51282,12.53427,9.0
2008-10-13 07:52:00,12.52407,12.57022,12.52028,12.56042,10.0
2008-10-13 07:53:00,12.56223,12.56348,12.51741,12.51822,10.0
2008-10-13 07:54:00,12.52952,12.55228,12.50962,12.52513,9.0
2008-10-13 07:55:00,12.51922,12.52717,12.51483,12.52717,10.0
2008-10-13 07:56:00,12.52778,12.53307,12.50628,12.52628,7.0
2008-10-13 07:57:00,12.52633,12.53928,12.50523,12.51758,11.0
2008-10-13 07:58:00,12.52393,12.53002,12.49527,12.51202,8.0
2008-10-13 07:59:00,12.51167,12.52603,12.49487,12.52603,10.0
2008-10-13 08:00:00,12.52888,12.55283,12.50752,12.55188,8.0
2008-10-13 08:01:00,12.54803,12.55812,12.51643,12.53683,8.0
2008-10-13 08:02:00,12.53758,12.54687,12.52043,12.54022,7.0
2008-10-13 08:03:00,12.53758,12.55708,12.53328,12.55708,8.0
2008-10-13 08:04:00,12.54683,12.56382,12.53307,12.54578,12.0
2008-10-13 08:05:00,12.54317,12.56587,12.51992,12.54892,9.0
2008-10-13 08:06:00,12.54842,12.54842,12.52238,12.53677,7.0
2008-10-13 08:07:00,12.53188,12.55672,12.51452,12.51452,7.0
2008-10-13 08:08:00,12.53387,12.53772,12.48792,12.48792,8.0
2008-10-13 08:09:00,12.51498,12.51498,12.48933,12.50622,11.0
2008-10-13 08:10:00,12.51022,12.51658,12.48948,12.50878,7.0
2008-10-13 08:11:00,12.50527,12.51783,12.49312,12.51337,11.0
2008-10-13 08:12:00,12.52207,12.52777,12.49142,12.49142,10.0
2008-10-13 08:13:00,12.48297,12.51263,12.43482,12.51263,8.0
2008-10-13 08:14:00,12.52182,12.52182,12.47253,12.50823,11.0
2008-10-13 08:15:00,12.50413,12.53627,12.49322,12.51103,11.0
2008-10-13 08:16:00,12.51038,12.53768,12.49088,12.51643,7.0
2008-10-13 08:17:00,12.51707,12.53052,12.49448,12.51678,7.0
2008-10-13 08:18:00,12.52043,12.54528,12.50132,12.53663,8.0
2008-10-13 08:19:00,12.51788,12.52227,12.49702,12.51383,10.0
2008-10-13 08:20:00,12.52043,12.53652,12.50463,12.53233,8.0
2008-10-13 08:21:00,12.51598,12.54287,12.50737,12.51462,11.0
2008-10-13 08:22:00,12.51307,12.54732,12.49932,12.50378,9.0
2008-10-13 08:23:00,12.50702,12.53838,12.48387,12.51203,8.0
2008-10-13 08:24:00,12.51312,12.54027,12.49778,12.51797,8.0
2008-10-13 08:25:00,12.50182,12.54502,12.49663,12.52822,7.0
2008-10-13 08:26:00,12.53698,12.53698,12.51128,12.52997,9.0
2008-10-13 08:27:00,12.53198,12.53972,12.50772,12.51387,11.0
2008-10-13 08:28:00,12.52078,12.52078,12.49577,12.50428,12.0
2008-10-13 08:29:00,12.50183,12.50522,12.46423,12.50522,10.0
2008-10-13 08:30:00,12.49772,12.51362,12.46278,12.51362,9.0
2008-10-13 08:31:00,12.48737,12.49543,12.46618,12.48723,8.0
2008-10-13 08:32:00,12.48877,12.50857,12.47188,12.48473,8.0
2008-10-13 08:33:00,12.48803,12.51392,12.47533,12.50328,9.0
2008-10-13 08:34:00,12.50608,12.51227,12.48593,12.51117,8.0
2008-10-13 08:35:00,12.51042,12.51042,12.47883,12.49303,7.0
2008-10-13 08:36:00,12.49463,12.51142,12.47318,12.48928,7.0
2008-10-13 08:37:00,12.48813,12.49773,12.45203,12.49027,7.0
2008-10-13 08:38:00,12.48187,12.49097,12.45983,12.46828,7.0
2008-10-13 08:39:00,12.46163,12.48298,12.45357,12.45537,8.0
2008-10-13 08:40:00,12.46598,12.52375,12.44867,12.47058,8.0
2008-10-13 08:41:00,12.46127,12.47478,12.45463,12.45893,7.0
2008-10-13 08:42:00,12.47593,12.47593,12.45342,12.45432,9.0
2008-10-13 08:43:00,12.46482,12.47528,12.44183,12.46073,9.0
2008-10-13 08:44:00,12.46953,12.48463,12.45518,12.47258,9.0
2008-10-13 08:45:00,12.47067,12.52752,12.46447,12.52732,9.0
2008-10-13 08:46:00,12.52186,12.53052,12.48853,12.48853,7.0
2008-10-13 08:47:00,12.49007,12.49357,12.47552,12.49152,11.0
2008-10-13 08:48:00,12.48562,12.49082,12.46408,12.46408,11.0
2008-10-13 08:49:00,12.47627,12.48513,12.46712,12.47612,10.0
2008-10-13 08:50:00,12.48767,12.48767,12.46342,12.46342,11.0
2008-10-13 08:51:00,12.47108,12.47823,12.44453,12.44453,16.0
2008-10-13 08:52:00,12.46288,12.46322,12.44287,12.44803,11.0
2008-10-13 08:53:00,12.46373,12.46982,12.44332,12.45003,7.0
2008-10-13 08:54:00,12.45467,12.48173,12.43867,12.46018,7.0
2008-10-13 08:55:00,12.46182,12.47698,12.44278,12.46958,7.0
2008-10-13 08:56:00,12.46632,12.47782,12.43338,12.46482,8.0
2008-10-13 08:57:00,12.46142,12.50014,12.46038,12.49032,8.0
2008-10-13 08:58:00,12.51167,12.51923,12.47613,12.50653,10.0
2008-10-13 08:59:00,12.52658,12.52697,12.49083,12.52412,11.0
2008-10-13 09:00:00,12.52707,12.52707,12.50863,12.51528,9.0
2008-10-13 09:01:00,12.51362,12.53532,12.50832,12.52437,7.0
2008-10-13 09:02:00,12.51537,12.55013,12.50272,12.53272,8.0
2008-10-13 09:03:00,12.53073,12.55233,12.52327,12.54833,11.0
2008-10-13 09:04:00,12.55337,12.55627,12.51932,12.52757,7.0
2008-10-13 09:05:00,12.54108,12.56842,12.52182,12.53718,9.0
2008-10-13 09:06:00,12.55178,12.56853,12.53013,12.55413,8.0
2008-10-13 09:07:00,12.56363,12.57328,12.54403,12.55378,9.0
2008-10-13 09:08:00,12.55982,12.55982,12.51968,12.53828,11.0
2008-10-13 09:09:00,12.52738,12.54287,12.51268,12.53252,9.0
2008-10-13 09:10:00,12.53787,12.54893,12.51673,12.53953,7.0
2008-10-13 09:11:00,12.52878,12.54548,12.49257,12.49257,10.0
2008-10-13 09:12:00,12.50289,12.54916,12.49383,12.54027,11.0
2008-10-13 09:13:00,12.50602,12.53882,12.4976,12.49798,9.0
2008-10-13 09:14:00,12.50637,12.53653,12.49012,12.53287,11.0
2008-10-13 09:15:00,12.52526,12.53627,12.48907,12.50008,9.0
2008-10-13 09:16:00,12.50773,12.53832,12.48167,12.49973,7.0
2008-10-13 09:17:00,12.49792,12.52362,12.49383,12.50063,8.0
2008-10-13 09:18:00,12.51772,12.53782,12.48683,12.50953,9.0
2008-10-13 09:19:00,12.50533,12.52267,12.48333,12.50713,7.0
2008-10-13 09:20:00,12.49157,12.50522,12.48043,12.49133,10.0
2008-10-13 09:21:00,12.49587,12.50302,12.47732,12.49237,8.0
2008-10-13 09:22:00,12.50232,12.51222,12.48682,12.50958,10.0
2008-10-13 09:23:00,12.50162,12.51833,12.48662,12.50172,8.0
2008-10-13 09:24:00,12.51893,12.52262,12.47182,12.49717,10.0
2008-10-13 09:25:00,12.49463,12.51147,12.49222,12.50422,8.0
2008-10-13 09:26:00,12.51127,12.51127,12.49203,12.49623,7.0
2008-10-13 09:27:00,12.49887,12.51583,12.49462,12.49993,9.0
2008-10-13 09:28:00,12.52332,12.52332,12.49883,12.51603,10.0
2008-10-13 09:29:00,12.52287,12.52972,12.51077,12.51077,12.0
2008-10-13 09:30:00,12.51977,12.53027,12.49922,12.51283,10.0
2008-10-13 09:31:00,12.51428,12.52808,12.49328,12.50492,9.0
2008-10-13 09:32:00,12.49022,12.51788,12.47872,12.49383,11.0
2008-10-13 09:33:00,12.49803,12.52102,12.48897,12.50118,8.0
2008-10-13 09:34:00,12.51297,12.52153,12.49421,12.51082,8.0
2008-10-13 09:35:00,12.51023,12.51903,12.50063,12.50827,11.0
2008-10-13 09:36:00,12.52028,12.52028,12.50012,12.50012,13.0
2008-10-13 09:37:00,12.50127,12.51382,12.49743,12.49743,10.0
2008-10-13 09:38:00,12.50738,12.51288,12.48952,12.50002,9.0
2008-10-13 09:39:00,12.50082,12.51373,12.49117,12.50147,7.0
2008-10-13 09:40:00,12.50748,12.52098,12.49217,12.49853,11.0
2008-10-13 09:41:00,12.50402,12.50998,12.49543,12.50682,7.0
2008-10-13 09:42:00,12.50762,12.54983,12.49473,12.51097,8.0
2008-10-13 09:43:00,12.51513,12.56183,12.50318,12.50998,10.0
2008-10-13 09:44:00,12.52022,12.52023,12.47673,12.48968,7.0
2008-10-13 09:45:00,12.50798,12.51717,12.47033,12.47978,10.0
2008-10-13 09:46:00,12.48868,12.50607,12.47123,12.48433,7.0
2008-10-13 09:47:00,12.48543,12.51647,12.46867,12.47933,12.0
2008-10-13 09:48:00,12.47813,12.47813,12.45773,12.47322,10.0
2008-10-13 09:49:00,12.47073,12.4857,12.45702,12.46812,7.0
2008-10-13 09:50:00,12.47687,12.48912,12.46137,12.47743,12.0
2008-10-13 09:51:00,12.48373,12.49512,12.47192,12.48723,8.0
2008-10-13 09:52:00,12.50018,12.50872,12.47447,12.49398,9.0
2008-10-13 09:53:00,12.49262,12.51558,12.48397,12.51343,8.0
2008-10-13 09:54:00,12.50313,12.52262,12.49042,12.51462,8.0
2008-10-13 09:55:00,12.50968,12.53102,12.50663,12.51752,10.0
2008-10-13 09:56:00,12.51507,12.52697,12.48802,12.49178,10.0
2008-10-13 09:57:00,12.50362,12.51683,12.48353,12.50163,8.0
2008-10-13 09:58:00,12.51078,12.51703,12.48937,12.50513,7.0
2008-10-13 09:59:00,12.50893,12.50953,12.47672,12.49642,8.0
2008-10-13 10:00:00,12.49608,12.50788,12.4754,12.48448,11.0
2008-10-13 10:01:00,12.48762,12.48762,12.45893,12.47577,9.0
2008-10-13 10:02:00,12.48892,12.50183,12.47102,12.49287,11.0
2008-10-13 10:03:00,12.49047,12.50338,12.47823,12.49132,8.0
2008-10-13 10:04:00,12.50047,12.50083,12.47907,12.47907,15.0
2008-10-13 10:05:00,12.48977,12.50527,12.47668,12.50527,10.0
2008-10-13 10:06:00,12.50382,12.50382,12.48237,12.48263,11.0
2008-10-13 10:07:00,12.48542,12.49827,12.46167,12.46858,8.0
2008-10-13 10:08:00,12.46962,12.49472,12.46193,12.47617,7.0
2008-10-13 10:09:00,12.47982,12.49012,12.44248,12.47887,14.0
2008-10-13 10:10:00,12.47127,12.48782,12.46222,12.46903,13.0
2008-10-13 10:11:00,12.47163,12.48422,12.46493,12.46972,29.0
2008-10-13 10:12:00,12.48152,12.48493,12.46882,12.48192,14.0
2008-10-13 10:13:00,12.47868,12.48822,12.46958,12.46958,14.0
2008-10-13 10:14:00,12.48333,12.48928,12.46652,12.48232,11.0
2008-10-13 10:15:00,12.48277,12.48582,12.46338,12.47593,7.0
2008-10-13 10:16:00,12.47983,12.51312,12.46318,12.51248,19.0
2008-10-13 10:17:00,12.51613,12.52083,12.48298,12.49618,8.0
2008-10-13 10:18:00,12.50817,12.50923,12.4852,12.49697,22.0
2008-10-13 10:19:00,12.48628,12.51067,12.48628,12.50357,8.0
2008-10-13 10:20:00,12.50363,12.50363,12.48458,12.48903,11.0
2008-10-13 10:21:00,12.48982,12.50837,12.48033,12.48727,12.0
2008-10-13 10:22:00,12.50152,12.51403,12.48107,12.50373,18.0
2008-10-13 10:23:00,12.51162,12.52348,12.46258,12.52348,17.0
2008-10-13 10:24:00,12.53403,12.54488,12.50957,12.51892,16.0
2008-10-13 10:25:00,12.51943,12.52612,12.49767,12.51013,10.0
2008-10-13 10:26:00,12.51993,12.51993,12.49643,12.50553,21.0
2008-10-13 10:27:00,12.50302,12.51488,12.49553,12.51138,8.0
2008-10-13 10:28:00,12.50933,12.51552,12.48702,12.48723,16.0
2008-10-13 10:29:00,12.49417,12.50533,12.48718,12.49878,7.0
2008-10-13 10:30:00,12.49818,12.50538,12.47213,12.49172,29.0
2008-10-13 10:31:00,12.49532,12.51457,12.48252,12.50477,7.0
2008-10-13 10:32:00,12.50912,12.51237,12.48857,12.50663,15.0
2008-10-13 10:33:00,12.50728,12.54972,12.49592,12.52903,12.0
2008-10-13 10:34:00,12.53958,12.53958,12.50192,12.51598,19.0
2008-10-13 10:35:00,12.50933,12.53193,12.50312,12.51653,7.0
2008-10-13 10:36:00,12.52398,12.52563,12.50372,12.51432,15.0
2008-10-13 10:37:00,12.50618,12.52068,12.49938,12.50638,7.0
2008-10-13 10:38:00,12.50997,12.51398,12.49532,12.50028,8.0
2008-10-13 10:39:00,12.50268,12.51482,12.47572,12.48452,10.0
2008-10-13 10:40:00,12.49942,12.52848,12.48172,12.49653,16.0
2008-10-13 10:41:00,12.49992,12.52998,12.49319,12.50598,8.0
2008-10-13 10:42:00,12.51503,12.52072,12.49767,12.49787,10.0
2008-10-13 10:43:00,12.50287,12.51867,12.48833,12.50352,9.0
2008-10-13 10:44:00,12.52577,12.52577,12.49513,12.49513,8.0
2008-10-13 10:45:00,12.49672,12.51762,12.49672,12.51482,7.0
2008-10-13 10:46:00,12.51932,12.51932,12.47473,12.48293,8.0
2008-10-13 10:47:00,12.48392,12.50748,12.47633,12.48863,10.0
2008-10-13 10:48:00,12.50548,12.50548,12.47453,12.49282,10.0
2008-10-13 10:49:00,12.49403,12.50452,12.47282,12.48918,9.0
2008-10-13 10:50:00,12.49658,12.50627,12.46493,12.50153,8.0
2008-10-13 10:51:00,12.49023,12.50508,12.48222,12.50508,9.0
2008-10-13 10:52:00,12.51063,12.51063,12.48342,12.50293,13.0
2008-10-13 10:53:00,12.50252,12.51597,12.48747,12.50853,8.0
2008-10-13 10:54:00,12.51852,12.52397,12.49812,12.50438,8.0
2008-10-13 10:55:00,12.50472,12.52063,12.49942,12.51998,9.0
2008-10-13 10:56:00,12.52768,12.52783,12.50842,12.51948,10.0
2008-10-13 10:57:00,12.52032,12.54678,12.51282,12.52563,9.0
2008-10-13 10:58:00,12.53493,12.54062,12.52528,12.53312,10.0
2008-10-13 10:59:00,12.52937,12.54382,12.51457,12.52123,7.0
2008-10-13 11:00:00,12.51997,12.53427,12.51048,12.53427,11.0
2008-10-13 11:01:00,12.53598,12.53598,12.51767,12.53048,14.0
2008-10-13 11:02:00,12.53797,12.53797,12.51422,12.52753,7.0
2008-10-13 11:03:00,12.52957,12.54103,12.52348,12.52907,10.0
2008-10-13 11:04:00,12.53962,12.53962,12.52032,12.52702,9.0
2008-10-13 11:05:00,12.52698,12.53487,12.52232,12.53302,7.0
2008-10-13 11:06:00,12.53888,12.53888,12.52172,12.52412,7.0
2008-10-13 11:07:00,12.52818,12.55562,12.52818,12.55232,7.0
2008-10-13 11:08:00,12.55703,12.57193,12.53377,12.55023,7.0
2008-10-13 11:09:00,12.55743,12.56697,12.52633,12.56022,11.0
2008-10-13 11:10:00,12.56908,12.58898,12.55042,12.57522,11.0
2008-10-13 11:11:00,12.57088,12.59627,12.56452,12.58642,11.0
2008-10-13 11:12:00,12.59583,12.60538,12.57667,12.59683,12.0
2008-10-13 11:13:00,12.59353,12.60914,12.56142,12.57138,11.0
2008-10-13 11:14:00,12.55403,12.57562,12.54553,12.56132,10.0
2008-10-13 11:15:00,12.57632,12.58303,12.55997,12.57693,8.0
2008-10-13 11:16:00,12.58068,12.58477,12.54467,12.56547,9.0
2008-10-13 11:17:00,12.56583,12.58313,12.55617,12.57468,10.0
2008-10-13 11:18:00,12.58082,12.61488,12.55577,12.56872,9.0
2008-10-13 11:19:00,12.56653,12.58683,12.55752,12.57027,9.0
2008-10-13 11:20:00,12.57547,12.61837,12.55643,12.56183,11.0
2008-10-13 11:21:00,12.56328,12.58925,12.55482,12.55752,7.0
2008-10-13 11:22:00,12.56863,12.5947,12.55717,12.56413,11.0
2008-10-13 11:23:00,12.55697,12.59039,12.55512,12.56847,10.0
2008-10-13 11:24:00,12.56513,12.57697,12.55933,12.57353,11.0
2008-10-13 11:25:00,12.56502,12.57383,12.55807,12.55807,11.0
2008-10-13 11:26:00,12.57138,12.57702,12.56038,12.56882,8.0
2008-10-13 11:27:00,12.55822,12.58783,12.55822,12.57238,8.0
2008-10-13 11:28:00,12.58253,12.58637,12.54753,12.56707,7.0
2008-10-13 11:29:00,12.57788,12.57788,12.53812,12.55828,8.0
2008-10-13 11:30:00,12.55388,12.59037,12.54042,12.59037,11.0
2008-10-13 11:31:00,12.57528,12.58783,12.57018,12.58292,11.0
2008-10-13 11:32:00,12.59262,12.59777,12.57217,12.57523,10.0
2008-10-13 11:33:00,12.58023,12.58983,12.57103,12.58517,7.0
2008-10-13 11:34:00,12.58503,12.58822,12.57227,12.58752,10.0
2008-10-13 11:35:00,12.58682,12.60353,12.55727,12.57477,10.0
2008-10-13 11:36:00,12.59557,12.59557,12.57288,12.57778,9.0
2008-10-13 11:37:00,12.58223,12.59467,12.57942,12.58177,7.0
2008-10-13 11:38:00,12.59723,12.60778,12.58048,12.59597,18.0
2008-10-13 11:39:00,12.59537,12.60582,12.59357,12.59748,7.0
2008-10-13 11:40:00,12.60603,12.60603,12.58452,12.59068,24.0
2008-10-13 11:41:00,12.59277,12.60032,12.58147,12.59787,15.0
2008-10-13 11:42:00,12.59702,12.60703,12.58718,12.58718,24.0
2008-10-13 11:43:00,12.59432,12.60263,12.56683,12.59318,11.0
2008-10-13 11:44:00,12.59433,12.61293,12.58838,12.60962,20.0
2008-10-13 11:45:00,12.60152,12.61712,12.59942,12.61307,13.0
2008-10-13 11:46:00,12.60587,12.61718,12.59297,12.60368,19.0
2008-10-13 11:47:00,12.60033,12.61042,12.59313,12.61042,10.0
2008-10-13 11:48:00,12.60352,12.61208,12.58468,12.58468,20.0
2008-10-13 11:49:00,12.59118,12.59882,12.57896,12.58848,10.0
2008-10-13 11:50:00,12.58082,12.60282,12.53808,12.55258,17.0
2008-10-13 11:51:00,12.55507,12.56127,12.54203,12.54813,9.0
2008-10-13 11:52:00,12.54618,12.56602,12.53458,12.56493,15.0
2008-10-13 11:53:00,12.56318,12.57122,12.54982,12.55597,11.0
2008-10-13 11:54:00,12.56148,12.56932,12.53403,12.56332,9.0
2008-10-13 11:55:00,12.56798,12.57728,12.53878,12.56107,10.0
2008-10-13 11:56:00,12.54882,12.56668,12.54152,12.54177,20.0
2008-10-13 11:57:00,12.54137,12.56157,12.53932,12.56157,15.0
2008-10-13 11:58:00,12.54787,12.57842,12.54338,12.57748,16.0
2008-10-13 11:59:00,12.57803,12.58352,12.55328,12.58248,11.0
2008-10-13 12:00:00,12.58123,12.59083,12.57453,12.58047,9.0
2008-10-13 12:01:00,12.57947,12.58822,12.57947,12.58597,7.0
2008-10-13 12:02:00,12.59423,12.59873,12.55147,12.56057,7.0
2008-10-13 12:03:00,12.55758,12.57132,12.55477,12.56472,9.0
2008-10-13 12:04:00,12.57323,12.57323,12.55432,12.56087,10.0
2008-10-13 12:05:00,12.56197,12.56782,12.55543,12.56342,17.0
2008-10-13 12:06:00,12.56567,12.56567,12.53578,12.54407,14.0
2008-10-13 12:07:00,12.53768,12.55443,12.53493,12.55443,7.0
2008-10-13 12:08:00,12.54968,12.54968,12.52763,12.53702,7.0
2008-10-13 12:09:00,12.53727,12.53842,12.51882,12.53173,17.0
2008-10-13 12:10:00,12.53213,12.54107,12.51213,12.52672,10.0
2008-10-13 12:11:00,12.53078,12.54042,12.52285,12.53587,14.0
2008-10-13 12:12:00,12.54433,12.54783,12.52822,12.53727,12.0
2008-10-13 12:13:00,12.53122,12.55118,12.53032,12.53343,10.0
2008-10-13 12:14:00,12.54347,12.55737,12.52968,12.55737,8.0
2008-10-13 12:15:00,12.54728,12.55433,12.53782,12.54783,9.0
2008-10-13 12:16:00,12.55692,12.55692,12.53453,12.55063,10.0
2008-10-13 12:17:00,12.54353,12.54927,12.52223,12.52788,9.0
2008-10-13 12:18:00,12.55152,12.55152,12.52812,12.54323,15.0
2008-10-13 12:19:00,12.54582,12.55427,12.52622,12.53032,8.0
2008-10-13 12:20:00,12.54333,12.55327,12.52498,12.52582,20.0
2008-10-13 12:21:00,12.52707,12.54742,12.52473,12.53688,8.0
2008-10-13 12:22:00,12.54643,12.56287,12.52217,12.53947,7.0
2008-10-13 12:23:00,12.54437,12.56322,12.52967,12.55088,11.0
2008-10-13 12:24:00,12.56717,12.56717,12.52563,12.53707,14.0
2008-10-13 12:25:00,12.54908,12.56133,12.52417,12.55793,12.0
2008-10-13 12:26:00,12.53362,12.56442,12.52772,12.54552,7.0
2008-10-13 12:27:00,12.53812,12.54442,12.51287,12.54273,12.0
2008-10-13 12:28:00,12.54938,12.55342,12.53672,12.53672,15.0
2008-10-13 12:29:00,12.56422,12.56453,12.52742,12.53432,10.0
2008-10-13 12:30:00,12.54567,12.55677,12.52278,12.54198,10.0
2008-10-13 12:31:00,12.52868,12.54152,12.52497,12.52778,10.0
2008-10-13 12:32:00,12.53693,12.54182,12.52092,12.52967,17.0
2008-10-13 12:33:00,12.52967,12.54643,12.52132,12.52618,8.0
2008-10-13 12:34:00,12.51712,12.54588,12.51538,12.54588,9.0
2008-10-13 12:35:00,12.53492,12.55538,12.51782,12.53302,13.0
2008-10-13 12:36:00,12.55078,12.55807,12.52227,12.53388,18.0
2008-10-13 12:37:00,12.53053,12.54293,12.51861,12.54272,9.0
2008-10-13 12:38:00,12.53038,12.55522,12.52147,12.53157,10.0
2008-10-13 12:39:00,12.52912,12.54643,12.51853,12.53552,7.0
2008-10-13 12:40:00,12.54128,12.54128,12.52393,12.53077,18.0
2008-10-13 12:41:00,12.53192,12.54927,12.52312,12.53503,7.0
2008-10-13 12:42:00,12.55328,12.55328,12.52922,12.53237,13.0
2008-10-13 12:43:00,12.53318,12.54228,12.52307,12.52978,10.0
2008-10-13 12:44:00,12.52838,12.55542,12.52113,12.53467,12.0
2008-10-13 12:45:00,12.53098,12.54633,12.52702,12.54102,10.0
2008-10-13 12:46:00,12.55158,12.57038,12.52863,12.56377,12.0
2008-10-13 12:47:00,12.55642,12.57128,12.54088,12.55627,10.0
2008-10-13 12:48:00,12.56773,12.56773,12.54057,12.54157,8.0
2008-10-13 12:49:00,12.54367,12.55628,12.53858,12.54848,10.0
2008-10-13 12:50:00,12.56347,12.56347,12.54717,12.56012,8.0
2008-10-13 12:51:00,12.55912,12.56932,12.55363,12.55477,8.0
2008-10-13 12:52:00,12.57087,12.57087,12.55061,12.56097,7.0
2008-10-13 12:53:00,12.56067,12.56963,12.55203,12.55628,7.0
2008-10-13 12:54:00,12.57047,12.57047,12.55082,12.55633,7.0
2008-10-13 12:55:00,12.56783,12.56783,12.54017,12.56503,13.0
2008-10-13 12:56:00,12.55347,12.56898,12.54588,12.55357,9.0
2008-10-13 12:57:00,12.55442,12.56323,12.54283,12.55083,9.0
2008-10-13 12:58:00,12.56238,12.56673,12.54357,12.55997,7.0
2008-10-13 12:59:00,12.56027,12.60487,12.56027,12.59077,7.0
2008-10-13 13:00:00,12.59433,12.60182,12.57482,12.59942,14.0
2008-10-13 13:01:00,12.59278,12.60527,12.59252,12.60387,27.0
2008-10-13 13:02:00,12.60802,12.61322,12.59498,12.60748,15.0
2008-10-13 13:03:00,12.60838,12.61867,12.60122,12.61053,13.0
2008-10-13 13:04:00,12.61903,12.62768,12.60483,12.61487,15.0
2008-10-13 13:05:00,12.61242,12.62127,12.59193,12.59438,23.0
2008-10-13 13:06:00,12.60953,12.60953,12.58577,12.59352,16.0
2008-10-13 13:07:00,12.59432,12.60582,12.57803,12.58833,12.0
2008-10-13 13:08:00,12.58287,12.59558,12.57362,12.57867,20.0
2008-10-13 13:09:00,12.58208,12.59642,12.57037,12.57423,23.0
2008-10-13 13:10:00,12.59167,12.59167,12.56903,12.57677,16.0
2008-10-13 13:11:00,12.57902,12.59162,12.56057,12.58422,16.0
2008-10-13 13:12:00,12.58937,12.58937,12.56633,12.57777,16.0
2008-10-13 13:13:00,12.57428,12.58742,12.56097,12.56893,21.0
2008-10-13 13:14:00,12.58203,12.58203,12.55777,12.56688,18.0
2008-10-13 13:15:00,12.58463,12.59817,12.56237,12.57643,20.0
2008-10-13 13:16:00,12.57807,12.59078,12.55128,12.56858,11.0
2008-10-13 13:17:00,12.58207,12.58207,12.55433,12.57163,17.0
2008-10-13 13:18:00,12.57372,12.59413,12.55213,12.57747,10.0
2008-10-13 13:19:00,12.58748,12.59433,12.57513,12.57672,18.0
2008-10-13 13:20:00,12.59028,12.59837,12.57478,12.57902,7.0
2008-10-13 13:21:00,12.58087,12.59428,12.56638,12.57167,25.0
2008-10-13 13:22:00,12.58843,12.60032,12.56457,12.57763,25.0
2008-10-13 13:23:00,12.57953,12.58332,12.56217,12.56778,9.0
2008-10-13 13:24:00,12.58227,12.58227,12.56386,12.56933,15.0
2008-10-13 13:25:00,12.57432,12.58433,12.5662,12.56887,18.0
2008-10-13 13:26:00,12.58408,12.58847,12.56672,12.56672,15.0
2008-10-13 13:27:00,12.56273,12.58097,12.56273,12.57922,22.0
2008-10-13 13:28:00,12.57513,12.58212,12.56638,12.56867,20.0
2008-10-13 13:29:00,12.56892,12.58583,12.55792,12.56472,9.0
2008-10-13 13:30:00,12.56487,12.58283,12.56487,12.57373,18.0
2008-10-13 13:31:00,12.56633,12.58447,12.56633,12.58447,11.0
2008-10-13 13:32:00,12.56832,12.57993,12.55603,12.57403,18.0
2008-10-13 13:33:00,12.57218,12.57632,12.55167,12.56208,20.0
2008-10-13 13:34:00,12.57512,12.57528,12.54512,12.56487,24.0
2008-10-13 13:35:00,12.56997,12.58288,12.56088,12.57172,14.0
2008-10-13 13:36:00,12.57123,12.58027,12.56673,12.56698,17.0
2008-10-13 13:37:00,12.56823,12.57647,12.55533,12.56892,14.0
2008-10-13 13:38:00,12.57937,12.58823,12.56392,12.58027,26.0
2008-10-13 13:39:00,12.58312,12.59072,12.56147,12.57573,10.0
2008-10-13 13:40:00,12.58773,12.59327,12.57037,12.57037,14.0
2008-10-13 13:41:00,12.58618,12.59698,12.57123,12.57327,16.0
2008-10-13 13:42:00,12.58823,12.58823,12.55622,12.56688,7.0
2008-10-13 13:43:00,12.57067,12.58092,12.55188,12.58092,14.0
2008-10-13 13:44:00,12.59122,12.59122,12.56468,12.57003,15.0
2008-10-13 13:45:00,12.56623,12.58287,12.56227,12.57707,7.0
2008-10-13 13:46:00,12.58852,12.58852,12.57353,12.58462,7.0
2008-10-13 13:47:00,12.57872,12.59363,12.56607,12.58663,11.0
2008-10-13 13:48:00,12.59463,12.59463,12.57132,12.58162,10.0
2008-10-13 13:49:00,12.57523,12.58923,12.57507,12.58353,18.0
2008-10-13 13:50:00,12.59183,12.59183,12.57663,12.58103,9.0
2008-10-13 13:51:00,12.58228,12.60222,12.57963,12.58787,13.0
2008-10-13 13:52:00,12.59492,12.60232,12.58157,12.58523,18.0
2008-10-13 13:53:00,12.59328,12.60438,12.58817,12.59962,18.0
2008-10-13 13:54:00,12.60712,12.60733,12.58413,12.59417,22.0
2008-10-13 13:55:00,12.58673,12.60028,12.58103,12.59037,7.0
2008-10-13 13:56:00,12.60158,12.60158,12.58527,12.58538,23.0
2008-10-13 13:57:00,12.59378,12.59667,12.57687,12.58638,8.0
2008-10-13 13:58:00,12.60558,12.60558,12.58278,12.58278,19.0
2008-10-13 13:59:00,12.58273,12.60113,12.57613,12.59583,20.0
2008-10-13 14:00:00,12.58088,12.59993,12.57098,12.57812,11.0
2008-10-13 14:01:00,12.57102,12.58482,12.56628,12.57518,20.0
2008-10-13 14:02:00,12.58923,12.58923,12.56202,12.57143,25.0
2008-10-13 14:03:00,12.56643,12.58883,12.56643,12.57868,21.0
2008-10-13 14:04:00,12.58728,12.58728,12.56682,12.57132,30.0
2008-10-13 14:05:00,12.58498,12.59027,12.57152,12.57333,16.0
2008-10-13 14:06:00,12.58043,12.59647,12.56562,12.58857,7.0
2008-10-13 14:07:00,12.58847,12.59502,12.58142,12.59027,21.0
2008-10-13 14:08:00,12.59408,12.59408,12.57852,12.59083,23.0
2008-10-13 14:09:00,12.58763,12.59708,12.57578,12.57663,20.0
2008-10-13 14:10:00,12.58987,12.59997,12.57523,12.58177,15.0
2008-10-13 14:11:00,12.58912,12.59188,12.56973,12.58062,19.0
2008-10-13 14:12:00,12.59433,12.59433,12.56743,12.58112,17.0
2008-10-13 14:13:00,12.58207,12.59488,12.56822,12.56822,18.0
2008-10-13 14:14:00,12.57163,12.60433,12.57163,12.59058,18.0
2008-10-13 14:15:00,12.60082,12.60383,12.58557,12.59733,14.0
2008-10-13 14:16:00,12.59817,12.59817,12.58507,12.59248,10.0
2008-10-13 14:17:00,12.59223,12.60127,12.58083,12.58412,22.0
2008-10-13 14:18:00,12.59493,12.59493,12.57193,12.58332,15.0
2008-10-13 14:19:00,12.58132,12.58727,12.56223,12.57203,21.0
2008-10-13 14:20:00,12.58047,12.60028,12.56288,12.57762,19.0
2008-10-13 14:21:00,12.57483,12.58858,12.56937,12.57523,16.0
2008-10-13 14:22:00,12.58913,12.59598,12.57563,12.57763,17.0
2008-10-13 14:23:00,12.58003,12.58193,12.56888,12.57463,20.0
2008-10-13 14:24:00,12.58807,12.58807,12.5668,12.58133,23.0
2008-10-13 14:25:00,12.57448,12.58757,12.57027,12.57287,20.0
2008-10-13 14:26:00,12.59323,12.59323,12.56608,12.57793,16.0
2008-10-13 14:27:00,12.58438,12.59687,12.57397,12.58848,17.0
2008-10-13 14:28:00,12.59702,12.59702,12.56968,12.58228,9.0
2008-10-13 14:29:00,12.59083,12.59083,12.57342,12.58922,23.0
2008-10-13 14:30:00,12.59322,12.59322,12.56722,12.58292,10.0
2008-10-13 14:31:00,12.58297,12.59682,12.57013,12.59122,19.0
2008-10-13 14:32:00,12.58673,12.59583,12.56887,12.57813,11.0
2008-10-13 14:33:00,12.56957,12.58642,12.56103,12.57898,20.0
2008-10-13 14:34:00,12.57587,12.58592,12.56978,12.57983,17.0
2008-10-13 14:35:00,12.58052,12.59037,12.57107,12.57898,10.0
2008-10-13 14:36:00,12.59563,12.59563,12.57593,12.57593,17.0
2008-10-13 14:37:00,12.58212,12.60088,12.57253,12.57253,24.0
2008-10-13 14:38:00,12.57557,12.59252,12.53567,12.54268,21.0
2008-10-13 14:39:00,12.53627,12.55037,12.51693,12.55037,12.0
2008-10-13 14:40:00,12.53542,12.54857,12.52908,12.53512,24.0
2008-10-13 14:41:00,12.53843,12.54793,12.53098,12.53943,20.0
2008-10-13 14:42:00,12.55098,12.55098,12.53017,12.54062,19.0
2008-10-13 14:43:00,12.53377,12.54912,12.52828,12.54912,13.0
2008-10-13 14:44:00,12.53542,12.57183,12.53392,12.55893,8.0
2008-10-13 14:45:00,12.55293,12.56523,12.54133,12.55858,15.0
2008-10-13 14:46:00,12.56693,12.56693,12.53183,12.55613,7.0
2008-10-13 14:47:00,12.53682,12.55183,12.52183,12.54128,22.0
2008-10-13 14:48:00,12.53682,12.54878,12.52142,12.54388,17.0
2008-10-13 14:49:00,12.52958,12.54952,12.52022,12.53113,24.0
2008-10-13 14:50:00,12.54342,12.54342,12.52098,12.52757,8.0
2008-10-13 14:51:00,12.53628,12.54408,12.50642,12.51443,15.0
2008-10-13 14:52:00,12.52442,12.53483,12.49393,12.52608,11.0
2008-10-13 14:53:00,12.52498,12.54492,12.51002,12.52932,18.0
2008-10-13 14:54:00,12.53337,12.54577,12.52583,12.53613,14.0
2008-10-13 14:55:00,12.53032,12.54628,12.53032,12.53592,16.0
2008-10-13 14:56:00,12.54122,12.54882,12.51532,12.53393,10.0
2008-10-13 14:57:00,12.53198,12.55027,12.52817,12.53128,19.0
2008-10-13 14:58:00,12.53677,12.54483,12.52053,12.53033,19.0
2008-10-13 14:59:00,12.52692,12.55187,12.52223,12.52548,16.0
2008-10-13 15:00:00,12.52683,12.53757,12.51068,12.51068,20.0
2008-10-13 15:01:00,12.51538,12.53083,12.51132,12.52012,20.0
2008-10-13 15:02:00,12.50672,12.53433,12.50672,12.52077,11.0
2008-10-13 15:03:00,12.52923,12.53927,12.49942,12.53057,20.0
2008-10-13 15:04:00,12.53492,12.53683,12.51483,12.51777,19.0
2008-10-13 15:05:00,12.52852,12.54427,12.51222,12.53257,18.0
2008-10-13 15:06:00,12.54532,12.54532,12.52232,12.52273,17.0
2008-10-13 15:07:00,12.52728,12.53672,12.51372,12.51372,7.0
2008-10-13 15:08:00,12.52702,12.52937,12.50492,12.51982,22.0
2008-10-13 15:09:00,12.52523,12.53273,12.51423,12.51647,12.0
2008-10-13 15:10:00,12.52432,12.53262,12.51427,12.52997,21.0
2008-10-13 15:11:00,12.52177,12.53033,12.50372,12.51428,18.0
2008-10-13 15:12:00,12.52813,12.52813,12.50852,12.51652,7.0
2008-10-13 15:13:00,12.51653,12.52682,12.51052,12.51768,13.0
2008-10-13 15:14:00,12.53143,12.53143,12.50273,12.50847,23.0
2008-10-13 15:15:00,12.51638,12.52602,12.50617,12.51117,17.0
2008-10-13 15:16:00,12.52663,12.54137,12.49403,12.52168,24.0
2008-10-13 15:17:00,12.52078,12.53063,12.51218,12.52477,23.0
2008-10-13 15:18:00,12.53177,12.53177,12.50847,12.51208,7.0
2008-10-13 15:19:00,12.51963,12.51963,12.50697,12.51062,10.0
2008-10-13 15:20:00,12.52158,12.52158,12.49493,12.51247,23.0
2008-10-13 15:21:00,12.50738,12.51463,12.48822,12.50323,12.0
2008-10-13 15:22:00,12.51317,12.51552,12.48938,12.49842,8.0
2008-10-13 15:23:00,12.49532,12.50397,12.47942,12.47977,18.0
2008-10-13 15:24:00,12.48738,12.49383,12.46912,12.48178,19.0
2008-10-13 15:25:00,12.48682,12.49432,12.46313,12.48332,10.0
2008-10-13 15:26:00,12.48862,12.48862,12.46493,12.47178,14.0
2008-10-13 15:27:00,12.47013,12.47928,12.45552,12.47928,22.0
2008-10-13 15:28:00,12.47067,12.48103,12.46003,12.46563,12.0
2008-10-13 15:29:00,12.47672,12.48127,12.46217,12.46907,7.0
2008-10-13 15:30:00,12.47943,12.48583,12.46602,12.47682,13.0
2008-10-13 15:31:00,12.46312,12.48127,12.45302,12.45392,11.0
2008-10-13 15:32:00,12.46732,12.47277,12.45093,12.45588,16.0
2008-10-13 15:33:00,12.46817,12.47182,12.45118,12.45743,27.0
2008-10-13 15:34:00,12.47287,12.47528,12.44658,12.46313,14.0
2008-10-13 15:35:00,12.47382,12.48538,12.44915,12.48538,19.0
2008-10-13 15:36:00,12.48543,12.49382,12.46387,12.48598,23.0
2008-10-13 15:37:00,12.48352,12.49587,12.47308,12.47683,19.0
2008-10-13 15:38:00,12.48678,12.49177,12.47012,12.48087,8.0
2008-10-13 15:39:00,12.48073,12.48992,12.47678,12.48397,16.0
2008-10-13 15:40:00,12.48323,12.48962,12.48323,12.48608,19.0
2008-10-13 15:43:00,12.48373,12.50892,12.47588,12.50827,15.0
2008-10-13 15:44:00,12.50722,12.52282,12.48982,12.51013,9.0
2008-10-13 15:45:00,12.50137,12.51617,12.49733,12.51287,15.0
2008-10-13 15:46:00,12.51873,12.51873,12.49883,12.51083,21.0
2008-10-13 15:47:00,12.50878,12.51313,12.48122,12.48648,21.0
2008-10-13 15:48:00,12.49533,12.50827,12.47503,12.48093,7.0
2008-10-13 15:49:00,12.48573,12.48822,12.47278,12.47673,15.0
2008-10-13 15:50:00,12.48253,12.48387,12.46563,12.46572,19.0
2008-10-13 15:51:00,12.46882,12.48212,12.45687,12.46783,21.0
2008-10-13 15:52:00,12.47377,12.47858,12.46307,12.47062,10.0
2008-10-13 15:53:00,12.48078,12.49288,12.46762,12.47538,14.0
2008-10-13 15:54:00,12.48788,12.48788,12.46848,12.48628,11.0
2008-10-13 15:55:00,12.48292,12.49422,12.47553,12.48583,21.0
2008-10-13 15:56:00,12.48778,12.49132,12.47092,12.47998,9.0
2008-10-13 15:57:00,12.47333,12.49058,12.4634,12.47887,21.0
2008-10-13 15:58:00,12.47943,12.48937,12.47112,12.47637,9.0
2008-10-13 15:59:00,12.46502,12.48667,12.46458,12.46458,7.0
2008-10-13 16:00:00,12.48287,12.49077,12.46703,12.47193,27.0
2008-10-13 16:01:00,12.47423,12.49083,12.45957,12.46402,12.0
2008-10-13 16:02:00,12.47353,12.47353,12.45572,12.45572,18.0
2008-10-13 16:03:00,12.46192,12.46728,12.43367,12.44692,18.0
2008-10-13 16:04:00,12.45332,12.47192,12.43877,12.46063,7.0
2008-10-13 16:05:00,12.45967,12.47042,12.45062,12.46638,16.0
2008-10-13 16:06:00,12.47407,12.47407,12.45578,12.46292,10.0
2008-10-13 16:07:00,12.46367,12.48082,12.44802,12.47042,9.0
2008-10-13 16:08:00,12.48012,12.48583,12.45262,12.46857,11.0
2008-10-13 16:09:00,12.46172,12.48238,12.46172,12.46712,17.0
2008-10-13 16:10:00,12.48093,12.52527,12.46787,12.47688,7.0
2008-10-13 16:11:00,12.48023,12.49338,12.46583,12.49338,18.0
2008-10-13 16:12:00,12.49117,12.49482,12.47793,12.48182,15.0
2008-10-13 16:13:00,12.48033,12.48987,12.47278,12.47647,9.0
2008-10-13 16:14:00,12.48023,12.48983,12.46388,12.47498,20.0
2008-10-13 16:15:00,12.47762,12.48988,12.46602,12.47383,19.0
2008-10-13 16:16:00,12.48222,12.49173,12.46668,12.48348,8.0
2008-10-13 16:17:00,12.48603,12.49323,12.47178,12.48577,23.0
2008-10-13 16:18:00,12.47563,12.49363,12.46213,12.48033,8.0
2008-10-13 16:19:00,12.47502,12.52683,12.47502,12.48248,14.0
2008-10-13 16:20:00,12.49857,12.49857,12.47138,12.48178,7.0
2008-10-13 16:21:00,12.48503,12.50128,12.48018,12.48487,20.0
2008-10-13 16:22:00,12.49142,12.50727,12.48194,12.49302,25.0
2008-10-13 16:23:00,12.50082,12.50377,12.48323,12.49697,11.0
2008-10-13 16:24:00,12.50757,12.52737,12.48802,12.49733,11.0
2008-10-13 16:25:00,12.50417,12.52383,12.48558,12.50833,14.0
2008-10-13 16:26:00,12.52348,12.52348,12.50268,12.50412,18.0
2008-10-13 16:27:00,12.49833,12.51888,12.48407,12.48728,13.0
2008-10-13 16:28:00,12.50182,12.50182,12.48607,12.49032,7.0
2008-10-13 16:29:00,12.48702,12.49778,12.48322,12.48322,11.0
2008-10-13 16:30:00,12.48742,12.49698,12.47103,12.48602,7.0
2008-10-13 16:31:00,12.47557,12.49287,12.46908,12.47418,19.0
2008-10-13 16:32:00,12.48913,12.49123,12.46188,12.46818,23.0
2008-10-13 16:33:00,12.46752,12.47702,12.45292,12.46603,7.0
2008-10-13 16:34:00,12.47408,12.49237,12.46338,12.47307,22.0
2008-10-13 16:35:00,12.46532,12.49643,12.45477,12.49643,7.0
2008-10-13 16:36:00,12.48892,12.49983,12.46752,12.47528,18.0
2008-10-13 16:37:00,12.46383,12.50267,12.46313,12.50267,16.0
2008-10-13 16:38:00,12.47643,12.51062,12.47293,12.48322,21.0
2008-10-13 16:39:00,12.48568,12.49392,12.47438,12.48933,21.0
2008-10-13 16:40:00,12.49787,12.49787,12.46203,12.48047,10.0
2008-10-13 16:41:00,12.47337,12.48423,12.46838,12.47638,15.0
2008-10-13 16:42:00,12.47333,12.50247,12.46772,12.50247,8.0
2008-10-13 16:43:00,12.48517,12.50742,12.48012,12.49418,17.0
2008-10-13 16:44:00,12.49912,12.50532,12.47417,12.49128,8.0
2008-10-13 16:45:00,12.49462,12.50653,12.47013,12.48573,21.0
2008-10-13 16:46:00,12.49488,12.49812,12.47463,12.47702,9.0
2008-10-13 16:47:00,12.48348,12.48778,12.44623,12.47377,8.0
2008-10-13 16:48:00,12.47617,12.48612,12.46653,12.48533,15.0
2008-10-13 16:49:00,12.48262,12.49237,12.47847,12.48022,18.0
2008-10-13 16:50:00,12.48482,12.49362,12.47613,12.47613,9.0
2008-10-13 16:51:00,12.47882,12.48688,12.47152,12.47413,12.0
2008-10-13 16:52:00,12.48678,12.49238,12.46828,12.48053,24.0
2008-10-13 16:53:00,12.47012,12.49288,12.46133,12.46463,9.0
2008-10-13 16:54:00,12.46487,12.48362,12.44653,12.44653,15.0
2008-10-13 16:55:00,12.45693,12.48683,12.45133,12.45422,14.0
2008-10-13 16:56:00,12.46732,12.48423,12.45927,12.47632,12.0
2008-10-13 16:57:00,12.47372,12.48482,12.47253,12.47712,11.0
2008-10-13 16:58:00,12.49067,12.49067,12.46708,12.48392,8.0
2008-10-13 16:59:00,12.47733,12.49322,12.47057,12.49003,15.0
2008-10-13 17:00:00,12.48703,12.50783,12.48203,12.49242,9.0
2008-10-13 17:01:00,12.50088,12.50088,12.48302,12.48622,23.0
2008-10-13 17:02:00,12.50158,12.50392,12.48543,12.49487,13.0
2008-10-13 17:03:00,12.50803,12.50803,12.48162,12.48162,21.0
2008-10-13 17:04:00,12.49528,12.50533,12.47828,12.49058,23.0
2008-10-13 17:05:00,12.47893,12.49483,12.47893,12.49413,9.0
2008-10-13 17:06:00,12.50453,12.50453,12.46927,12.47448,9.0
2008-10-13 17:07:00,12.48102,12.48782,12.45967,12.48678,11.0
2008-10-13 17:08:00,12.49392,12.49392,12.46473,12.47632,7.0
2008-10-13 17:09:00,12.47453,12.48593,12.46307,12.46307,7.0
2008-10-13 17:10:00,12.47403,12.47403,12.45333,12.46077,9.0
2008-10-13 17:11:00,12.45963,12.47083,12.44752,12.45547,9.0
2008-10-13 17:12:00,12.47247,12.47443,12.44587,12.46432,20.0
2008-10-13 17:13:00,12.46022,12.47687,12.46022,12.47687,9.0
2008-10-13 17:14:00,12.46853,12.47847,12.46152,12.47207,14.0
2008-10-13 17:15:00,12.48283,12.49037,12.47308,12.48162,13.0
2008-10-13 17:16:00,12.47887,12.49192,12.46963,12.47562,19.0
2008-10-13 17:17:00,12.47388,12.48932,12.45518,12.46823,15.0
2008-10-13 17:18:00,12.47522,12.47833,12.43243,12.46022,16.0
2008-10-13 17:19:00,12.47288,12.47288,12.44952,12.45737,19.0
2008-10-13 17:20:00,12.46718,12.46903,12.43453,12.46903,9.0
2008-10-13 17:21:00,12.46473,12.47743,12.44367,12.46678,10.0
2008-10-13 17:22:00,12.48023,12.48023,12.46187,12.47613,8.0
2008-10-13 17:23:00,12.47518,12.48583,12.46172,12.48443,16.0
2008-10-13 17:24:00,12.48833,12.48833,12.46817,12.48732,9.0
2008-10-13 17:25:00,12.48743,12.49423,12.47897,12.47933,8.0
2008-10-13 17:26:00,12.49123,12.49123,12.46598,12.48212,10.0
2008-10-13 17:27:00,12.48733,12.48798,12.47038,12.48787,21.0
2008-10-13 17:28:00,12.49492,12.49492,12.46777,12.47463,7.0
2008-10-13 17:29:00,12.46498,12.48327,12.45498,12.47032,14.0
2008-10-13 17:30:00,12.47142,12.47727,12.45012,12.46072,10.0
2008-10-13 17:31:00,12.45387,12.48127,12.45363,12.47632,18.0
2008-10-13 17:32:00,12.48452,12.48452,12.44952,12.46508,18.0
2008-10-13 17:33:00,12.46723,12.48137,12.44258,12.46528,19.0
2008-10-13 17:34:00,12.47482,12.47692,12.44682,12.47063,20.0
2008-10-13 17:35:00,12.45423,12.47463,12.44633,12.45483,18.0
2008-10-13 17:36:00,12.46562,12.47717,12.45498,12.46993,8.0
2008-10-13 17:37:00,12.46883,12.47833,12.45283,12.46287,7.0
2008-10-13 17:38:00,12.47132,12.47132,12.45122,12.45557,8.0
2008-10-13 17:39:00,12.46232,12.47383,12.43202,12.44578,7.0
2008-10-13 17:40:00,12.45293,12.45518,12.42628,12.44933,11.0
2008-10-13 17:41:00,12.44218,12.46793,12.43832,12.45428,7.0
2008-10-13 17:42:00,12.47427,12.47427,12.43487,12.44462,9.0
2008-10-13 17:43:00,12.44468,12.45372,12.41648,12.41648,24.0
2008-10-13 17:44:00,12.42612,12.44653,12.40872,12.43777,9.0
2008-10-13 17:45:00,12.43257,12.45387,12.42193,12.44988,16.0
2008-10-13 17:46:00,12.45902,12.45902,12.43053,12.44937,7.0
2008-10-13 17:47:00,12.44122,12.46122,12.44122,12.45112,18.0
2008-10-13 17:48:00,12.46248,12.48622,12.44787,12.45457,12.0
2008-10-13 17:49:00,12.46048,12.48527,12.44727,12.46588,8.0
2008-10-13 17:50:00,12.49077,12.49077,12.46837,12.47443,21.0
2008-10-13 17:51:00,12.47917,12.49573,12.46877,12.48913,19.0
2008-10-13 17:52:00,12.49983,12.50888,12.47187,12.49237,10.0
2008-10-13 17:53:00,12.49507,12.50438,12.48592,12.49098,11.0
2008-10-13 17:54:00,12.50118,12.51993,12.48752,12.50652,10.0
2008-10-13 17:55:00,12.51122,12.51897,12.50407,12.51008,16.0
2008-10-13 17:56:00,12.51883,12.51883,12.49743,12.50428,7.0
2008-10-13 17:57:00,12.49498,12.51837,12.49327,12.49792,15.0
2008-10-13 17:58:00,12.51058,12.51147,12.48812,12.49312,18.0
2008-10-13 17:59:00,12.48922,12.50537,12.48003,12.48003,28.0
2008-10-13 18:00:00,12.49702,12.50632,12.48112,12.49763,7.0
2008-10-13 18:01:00,12.49167,12.50682,12.48758,12.49382,8.0
2008-10-13 18:02:00,12.50577,12.50577,12.46822,12.47593,7.0
2008-10-13 18:03:00,12.45432,12.49373,12.45432,12.46353,7.0
2008-10-13 18:04:00,12.46553,12.50204,12.46553,12.49502,9.0
2008-10-13 18:05:00,12.49232,12.49978,12.47803,12.48112,8.0
2008-10-13 18:06:00,12.46663,12.49657,12.46622,12.46622,15.0
2008-10-13 18:07:00,12.48318,12.49843,12.47128,12.48368,8.0
2008-10-13 18:08:00,12.49387,12.49387,12.46293,12.46698,11.0
2008-10-13 18:09:00,12.47272,12.48002,12.47203,12.47362,8.0
2008-10-13 18:10:00,12.48798,12.48798,12.44712,12.47548,10.0
2008-10-13 18:11:00,12.48188,12.48678,12.46133,12.47198,9.0
2008-10-13 18:12:00,12.48463,12.48463,12.45813,12.46657,8.0
2008-10-13 18:13:00,12.47757,12.48168,12.45612,12.47107,7.0
2008-10-13 18:14:00,12.48198,12.48353,12.46202,12.47127,8.0
2008-10-13 18:15:00,12.47972,12.47972,12.45683,12.46897,9.0
2008-10-13 18:16:00,12.48258,12.48258,12.45537,12.47678,8.0
2008-10-13 18:17:00,12.47458,12.48352,12.45933,12.48352,9.0
2008-10-13 18:18:00,12.47633,12.47633,12.45577,12.46462,12.0
2008-10-13 18:19:00,12.46402,12.46953,12.44663,12.46078,9.0
2008-10-13 18:20:00,12.47153,12.47153,12.44373,12.45783,11.0
2008-10-13 18:21:00,12.45373,12.47873,12.45072,12.46893,11.0
2008-10-13 18:22:00,12.47652,12.47652,12.45162,12.46497,8.0
2008-10-13 18:23:00,12.47493,12.47493,12.44892,12.46927,8.0
2008-10-13 18:24:00,12.47247,12.47973,12.46267,12.47232,11.0
2008-10-13 18:25:00,12.48158,12.48753,12.46857,12.48753,8.0
2008-10-13 18:26:00,12.48038,12.48038,12.46738,12.47053,10.0
2008-10-13 18:27:00,12.48507,12.48943,12.47103,12.47103,8.0
2008-10-13 18:28:00,12.48388,12.49368,12.47463,12.48097,10.0
2008-10-13 18:29:00,12.48478,12.49417,12.47223,12.47223,11.0
2008-10-13 18:30:00,12.47242,12.49342,12.47242,12.47997,10.0
2008-10-13 18:31:00,12.48023,12.49202,12.47188,12.48127,10.0
2008-10-13 18:32:00,12.49218,12.49218,12.46518,12.48028,11.0
2008-10-13 18:33:00,12.48132,12.48132,12.46203,12.46512,10.0
2008-10-13 18:34:00,12.48332,12.48332,12.45853,12.46532,8.0
2008-10-13 18:35:00,12.47363,12.47632,12.44997,12.47632,9.0
2008-10-13 18:36:00,12.46387,12.46983,12.45007,12.46657,10.0
2008-10-13 18:37:00,12.46197,12.47832,12.44377,12.46837,7.0
2008-10-13 18:38:00,12.48157,12.48238,12.46313,12.46872,8.0
2008-10-13 18:39:00,12.45667,12.48352,12.44162,12.46203,11.0
2008-10-13 18:40:00,12.47093,12.47472,12.45948,12.46532,9.0
2008-10-13 18:41:00,12.46347,12.47178,12.46064,12.46592,12.0
2008-10-13 18:42:00,12.46448,12.47872,12.45832,12.47208,11.0
2008-10-13 18:43:00,12.46482,12.47862,12.45856,12.46792,12.0
2008-10-13 18:44:00,12.48213,12.48213,12.45573,12.46647,9.0
2008-10-13 18:45:00,12.47578,12.48057,12.45613,12.46857,7.0
2008-10-13 18:46:00,12.45788,12.47188,12.44224,12.44277,10.0
2008-10-13 18:47:00,12.46457,12.47278,12.44622,12.45933,10.0
2008-10-13 18:48:00,12.45393,12.47187,12.45245,12.45593,11.0
2008-10-13 18:49:00,12.45658,12.47093,12.45362,12.45362,11.0
2008-10-13 18:50:00,12.47187,12.47187,12.45092,12.45258,13.0
2008-10-13 18:51:00,12.45683,12.46343,12.44203,12.45062,8.0
2008-10-13 18:52:00,12.45628,12.46122,12.43643,12.45672,9.0
2008-10-13 18:53:00,12.45728,12.46043,12.43492,12.43492,7.0
2008-10-13 18:54:00,12.43662,12.45633,12.43662,12.44932,10.0
2008-10-13 18:55:00,12.45057,12.45922,12.44232,12.44232,8.0
2008-10-13 18:56:00,12.46393,12.46612,12.44462,12.45308,11.0
2008-10-13 18:57:00,12.46843,12.47183,12.44698,12.45282,7.0
2008-10-13 18:58:00,12.47182,12.47338,12.45207,12.45207,10.0
2008-10-13 18:59:00,12.46743,12.47072,12.44308,12.44653,11.0
2008-10-13 19:00:00,12.46633,12.46983,12.44667,12.45337,8.0
2008-10-13 19:01:00,12.45792,12.45933,12.44382,12.44382,8.0
2008-10-13 19:02:00,12.44607,12.46368,12.44607,12.44662,7.0
2008-10-13 19:03:00,12.45772,12.46688,12.44796,12.46688,9.0
2008-10-13 19:04:00,12.46822,12.47098,12.44998,12.46303,10.0
2008-10-13 19:05:00,12.47158,12.47247,12.44945,12.45082,7.0
2008-10-13 19:06:00,12.46302,12.47338,12.44642,12.45352,11.0
2008-10-13 19:07:00,12.44923,12.47763,12.44676,12.46712,8.0
2008-10-13 19:08:00,12.48517,12.48517,12.45868,12.47288,9.0
2008-10-13 19:09:00,12.47957,12.48438,12.45518,12.45518,11.0
2008-10-13 19:10:00,12.46287,12.46287,12.40818,12.40943,10.0
2008-10-13 19:11:00,12.42233,12.45233,12.41137,12.42193,13.0
2008-10-13 19:12:00,12.44068,12.44127,12.41923,12.42928,9.0
2008-10-13 19:13:00,12.42163,12.45142,12.41558,12.43508,11.0
2008-10-13 19:14:00,12.44303,12.44303,12.41073,12.43747,9.0
2008-10-13 19:15:00,12.43078,12.43743,12.40273,12.41232,9.0
2008-10-13 19:16:00,12.42673,12.42673,12.38518,12.39668,11.0
2008-10-13 19:17:00,12.41813,12.41912,12.37047,12.39172,10.0
2008-10-13 19:18:00,12.38573,12.40202,12.37148,12.38778,9.0
2008-10-13 19:19:00,12.38698,12.39613,12.37473,12.38498,9.0
2008-10-13 19:20:00,12.39792,12.39792,12.37043,12.38543,7.0
2008-10-13 19:21:00,12.38387,12.39208,12.37172,12.38148,7.0
2008-10-13 19:22:00,12.39178,12.39188,12.37273,12.38342,10.0
2008-10-13 19:23:00,12.38707,12.40043,12.37742,12.39537,10.0
2008-10-13 19:24:00,12.40432,12.40432,12.38053,12.39183,7.0
2008-10-13 19:25:00,12.38373,12.39387,12.36738,12.37023,12.0
2008-10-13 19:26:00,12.37933,12.39257,12.36013,12.38333,9.0
2008-10-13 19:27:00,12.38412,12.38783,12.37157,12.38368,12.0
2008-10-13 19:28:00,12.38782,12.38782,12.37263,12.38672,8.0
2008-10-13 19:29:00,12.38223,12.39642,12.36973,12.37388,10.0
2008-10-13 19:30:00,12.39537,12.39537,12.37067,12.37957,8.0
2008-10-13 19:31:00,12.38627,12.39233,12.37078,12.38697,11.0
2008-10-13 19:32:00,12.39798,12.39798,12.36512,12.38598,9.0
2008-10-13 19:33:00,12.38772,12.40303,12.38517,12.39432,7.0
2008-10-13 19:34:00,12.40453,12.40453,12.38213,12.38213,10.0
2008-10-13 19:35:00,12.38273,12.41123,12.38128,12.40133,12.0
2008-10-13 19:36:00,12.41782,12.41782,12.38892,12.38892,7.0
2008-10-13 19:37:00,12.38752,12.40557,12.38043,12.39282,13.0
2008-10-13 19:38:00,12.40303,12.40997,12.38767,12.38767,8.0
2008-10-13 19:39:00,12.40328,12.40818,12.38668,12.39137,8.0
2008-10-13 19:40:00,12.39488,12.40462,12.38828,12.39967,11.0
2008-10-13 19:41:00,12.39743,12.41463,12.38844,12.39957,10.0
2008-10-13 19:42:00,12.40157,12.41448,12.39077,12.39498,7.0
2008-10-13 19:43:00,12.40202,12.40528,12.38917,12.40528,9.0
2008-10-13 19:44:00,12.41298,12.41613,12.38953,12.39853,9.0
2008-10-13 19:45:00,12.39917,12.41038,12.38883,12.39703,8.0
2008-10-13 19:46:00,12.40832,12.41227,12.38322,12.40387,10.0
2008-10-13 19:47:00,12.40228,12.40862,12.39322,12.39752,11.0
2008-10-13 19:48:00,12.41488,12.41717,12.38597,12.40358,9.0
2008-10-13 19:49:00,12.40003,12.41587,12.39153,12.40207,9.0
2008-10-13 19:50:00,12.41747,12.41747,12.39302,12.40058,7.0
2008-10-13 19:51:00,12.40937,12.40938,12.39543,12.40337,11.0
2008-10-13 19:52:00,12.41793,12.41793,12.39582,12.40613,12.0
2008-10-13 19:53:00,12.41478,12.41953,12.40613,12.40752,8.0
2008-10-13 19:54:00,12.42228,12.42228,12.39383,12.41073,8.0
2008-10-13 19:55:00,12.41383,12.42253,12.40403,12.41642,9.0
2008-10-13 19:56:00,12.42292,12.42292,12.39323,12.41192,11.0
2008-10-13 19:57:00,12.41453,12.41668,12.39718,12.40828,9.0
2008-10-13 19:58:00,12.42293,12.42293,12.39808,12.41552,10.0
2008-10-13 19:59:00,12.41632,12.41632,12.40212,12.40422,10.0
2008-10-13 20:00:00,12.40562,12.41862,12.39337,12.39903,13.0
2008-10-13 20:01:00,12.40028,12.40683,12.38328,12.39672,12.0
2008-10-13 20:02:00,12.41133,12.41133,12.38942,12.39582,7.0
2008-10-13 20:03:00,12.40508,12.40782,12.38507,12.39828,7.0
2008-10-13 20:04:00,12.41577,12.41577,12.38713,12.39623,10.0
2008-10-13 20:05:00,12.39472,12.40478,12.3854,12.39523,14.0
2008-10-13 20:06:00,12.40793,12.40793,12.38717,12.40682,11.0
2008-10-13 20:07:00,12.39412,12.40377,12.38012,12.39732,14.0
2008-10-13 20:08:00,12.40088,12.40088,12.38867,12.38867,8.0
2008-10-13 20:09:00,12.39398,12.40968,12.38927,12.40452,12.0
2008-10-13 20:10:00,12.41502,12.41502,12.38782,12.40598,9.0
2008-10-13 20:11:00,12.40933,12.41207,12.39323,12.40082,8.0
2008-10-13 20:12:00,12.41597,12.41597,12.39133,12.39882,9.0
2008-10-13 20:13:00,12.40182,12.41623,12.39387,12.40277,8.0
2008-10-13 20:14:00,12.41432,12.41478,12.39578,12.40748,8.0
2008-10-13 20:15:00,12.41097,12.41412,12.39117,12.39117,7.0
2008-10-13 20:16:00,12.39072,12.41213,12.39072,12.40122,10.0
2008-10-13 20:17:00,12.40978,12.41122,12.38307,12.38307,13.0
2008-10-13 20:18:00,12.38268,12.41462,12.38268,12.40638,10.0
2008-10-13 20:19:00,12.40463,12.41062,12.38318,12.38318,10.0
2008-10-13 20:20:00,12.38992,12.40832,12.38412,12.38412,15.0
2008-10-13 20:21:00,12.40288,12.40312,12.37843,12.37843,9.0
2008-10-13 20:22:00,12.37477,12.40337,12.37477,12.37522,11.0
2008-10-13 20:23:00,12.39523,12.40683,12.37958,12.39308,8.0
2008-10-13 20:24:00,12.39362,12.40872,12.39182,12.39182,9.0
2008-10-13 20:25:00,12.40138,12.42422,12.39432,12.39933,8.0
2008-10-13 20:26:00,12.41877,12.41877,12.40083,12.40083,10.0
2008-10-13 20:27:00,12.41108,12.41158,12.39563,12.39817,7.0
2008-10-13 20:28:00,12.39518,12.41873,12.39518,12.40013,9.0
2008-10-13 20:29:00,12.40313,12.41732,12.40177,12.41378,12.0
2008-10-13 20:30:00,12.42673,12.42673,12.39563,12.39812,8.0
2008-10-13 20:31:00,12.41018,12.41292,12.38597,12.38597,7.0
2008-10-13 20:32:00,12.39048,12.40928,12.38622,12.39642,8.0
2008-10-13 20:33:00,12.40307,12.41132,12.39078,12.39078,7.0
2008-10-13 20:34:00,12.40988,12.40988,12.39358,12.40667,11.0
2008-10-13 20:35:00,12.40022,12.40683,12.37193,12.37193,9.0
2008-10-13 20:36:00,12.40267,12.40267,12.37798,12.37798,8.0
2008-10-13 20:37:00,12.39217,12.40032,12.38323,12.39898,12.0
2008-10-13 20:38:00,12.40648,12.40648,12.38083,12.38083,13.0
2008-10-13 20:39:00,12.39638,12.41183,12.38672,12.41062,12.0
2008-10-13 20:40:00,12.41752,12.41752,12.38473,12.39973,10.0
2008-10-13 20:41:00,12.38842,12.40632,12.37973,12.38527,11.0
2008-10-13 20:42:00,12.39173,12.40703,12.38057,12.40433,10.0
2008-10-13 20:43:00,12.39057,12.40763,12.38227,12.38808,10.0
2008-10-13 20:44:00,12.39818,12.42108,12.38777,12.39683,14.0
2008-10-13 20:45:00,12.41537,12.41718,12.37273,12.38892,7.0
2008-10-13 20:46:00,12.40692,12.41678,12.37042,12.37722,17.0
2008-10-13 20:47:00,12.39353,12.41547,12.38302,12.39912,8.0
2008-10-13 20:48:00,12.40007,12.41622,12.37628,12.37628,8.0
2008-10-13 20:49:00,12.38632,12.39332,12.38442,12.38768,11.0
2008-10-13 20:50:00,12.40257,12.40257,12.37507,12.37507,7.0
2008-10-13 20:51:00,12.37512,12.37523,12.37088,12.37378,11.0
2008-10-13 20:52:00,12.40107,12.40107,12.36922,12.36922,8.0
2008-10-13 20:53:00,12.38217,12.38843,12.36832,12.37847,10.0
2008-10-13 20:54:00,12.35603,12.38953,12.35603,12.37967,9.0
2008-10-13 20:55:00,12.38102,12.38813,12.37563,12.38813,11.0
2008-10-13 20:56:00,12.39507,12.39507,12.37958,12.38177,12.0
2008-10-13 20:57:00,12.38223,12.39367,12.37923,12.37987,14.0
2008-10-13 20:58:00,12.39688,12.39688,12.38522,12.39262,9.0
2008-10-13 20:59:00,12.38698,12.39872,12.38532,12.39662,12.0
2008-10-13 21:00:00,12.39002,12.40432,12.38087,12.39673,8.0
2008-10-13 21:01:00,12.38862,12.39762,12.37712,12.38833,8.0
2008-10-13 21:02:00,12.40263,12.40263,12.38608,12.39883,8.0
2008-10-13 21:03:00,12.39337,12.39927,12.38983,12.39927,10.0
2008-10-13 21:04:00,12.40493,12.40493,12.38066,12.38162,11.0
2008-10-13 21:05:00,12.38657,12.39797,12.38657,12.39797,9.0
2008-10-13 21:06:00,12.41137,12.41137,12.38992,12.39547,8.0
2008-10-13 21:07:00,12.39143,12.40438,12.38753,12.40228,7.0
2008-10-13 21:08:00,12.40963,12.40963,12.39301,12.39688,11.0
2008-10-13 21:09:00,12.39863,12.40772,12.39604,12.39668,8.0
2008-10-13 21:10:00,12.41297,12.41297,12.39357,12.39372,8.0
2008-10-13 21:11:00,12.39628,12.40628,12.38967,12.39678,10.0
2008-10-13 21:12:00,12.40952,12.40952,12.39603,12.39613,12.0
2008-10-13 21:13:00,12.39612,12.40432,12.39463,12.39522,7.0
2008-10-13 21:14:00,12.40383,12.40383,12.39027,12.39533,10.0
2008-10-13 21:15:00,12.39483,12.40092,12.38593,12.38597,11.0
2008-10-13 21:16:00,12.40197,12.40197,12.38422,12.39492,11.0
2008-10-13 21:17:00,12.39193,12.39852,12.38732,12.39312,11.0
2008-10-13 21:18:00,12.40408,12.40408,12.38313,12.39108,10.0
2008-10-13 21:19:00,12.38248,12.39393,12.37939,12.38392,9.0
2008-10-13 21:20:00,12.40203,12.40203,12.37907,12.39127,13.0
2008-10-13 21:21:00,12.39178,12.39327,12.38337,12.38583,7.0
2008-10-13 21:22:00,12.40298,12.40298,12.38482,12.38657,10.0
2008-10-13 21:23:00,12.38727,12.39958,12.38508,12.39958,13.0
2008-10-13 21:24:00,12.40697,12.40712,12.38753,12.39693,10.0
2008-10-13 21:25:00,12.40317,12.40803,12.38783,12.40472,10.0
2008-10-13 21:26:00,12.40823,12.40823,12.38588,12.38588,9.0
2008-10-13 21:27:00,12.40307,12.41717,12.38507,12.41513,10.0
2008-10-13 21:28:00,12.41908,12.41908,12.39182,12.41793,8.0
2008-10-13 21:29:00,12.40932,12.42437,12.39577,12.42437,7.0
2008-10-13 21:30:00,12.41172,12.43183,12.39982,12.42308,9.0
2008-10-13 21:31:00,12.42942,12.43913,12.41602,12.43732,9.0
2008-10-13 21:32:00,12.43832,12.43832,12.41237,12.42303,8.0
2008-10-13 21:33:00,12.42322,12.42988,12.41377,12.42108,11.0
2008-10-13 21:34:00,12.43548,12.43548,12.41498,12.42568,8.0
2008-10-13 21:35:00,12.41572,12.42887,12.41093,12.41698,15.0
2008-10-13 21:36:00,12.43123,12.43618,12.40672,12.43618,11.0
2008-10-13 21:37:00,12.43312,12.44267,12.42582,12.43532,10.0
2008-10-13 21:38:00,12.44158,12.44158,12.41777,12.42163,8.0
2008-10-13 21:39:00,12.42157,12.43438,12.41925,12.42937,10.0
2008-10-13 21:40:00,12.42598,12.43533,12.42342,12.43423,11.0
2008-10-13 21:41:00,12.43158,12.44587,12.42692,12.43133,10.0
2008-10-13 21:42:00,12.44293,12.44873,12.43038,12.44333,10.0
2008-10-13 21:43:00,12.44303,12.44617,12.43863,12.44367,7.0
2008-10-13 21:44:00,12.45363,12.45363,12.43258,12.44307,11.0
2008-10-13 21:45:00,12.43552,12.44463,12.43382,12.43867,8.0
2008-10-13 21:46:00,12.44907,12.44907,12.43397,12.44127,13.0
2008-10-13 21:47:00,12.44772,12.44882,12.42562,12.44227,11.0
2008-10-13 21:48:00,12.45473,12.45473,12.43173,12.43173,7.0
2008-10-13 21:49:00,12.43782,12.43912,12.42524,12.42912,15.0
2008-10-13 21:50:00,12.44122,12.44122,12.42468,12.42803,11.0
2008-10-13 21:51:00,12.42697,12.43293,12.42133,12.42672,7.0
2008-10-13 21:52:00,12.43698,12.43698,12.42115,12.42708,8.0
2008-10-13 21:53:00,12.42843,12.44268,12.42843,12.42962,8.0
2008-10-13 21:54:00,12.44382,12.44382,12.42958,12.43807,7.0
2008-10-13 21:55:00,12.43353,12.44878,12.42137,12.44453,8.0
2008-10-13 21:56:00,12.45137,12.45728,12.43212,12.45707,13.0
2008-10-13 21:57:00,12.44862,12.46092,12.43503,12.43863,11.0
2008-10-13 21:58:00,12.44962,12.44962,12.42902,12.42902,7.0
2008-10-13 21:59:00,12.44093,12.44732,12.43242,12.43478,14.0
2008-10-13 22:00:00,12.44027,12.44792,12.43177,12.43843,7.0
2008-10-13 22:01:00,12.43752,12.43983,12.41702,12.42423,8.0
2008-10-13 22:02:00,12.42903,12.43762,12.42028,12.42727,8.0
2008-10-13 22:03:00,12.42563,12.43107,12.41968,12.41968,8.0
2008-10-13 22:04:00,12.42688,12.43883,12.41918,12.42303,8.0
2008-10-13 22:05:00,12.42753,12.44927,12.42698,12.44583,11.0
2008-10-13 22:06:00,12.45232,12.45232,12.42753,12.43553,14.0
2008-10-13 22:07:00,12.44213,12.48568,12.42783,12.44107,13.0
2008-10-13 22:08:00,12.44317,12.48379,12.44317,12.45526,10.0
2008-10-13 22:09:00,12.46133,12.51323,12.46133,12.51132,9.0
2008-10-13 22:10:00,12.52407,12.52407,12.47082,12.47203,8.0
2008-10-13 22:11:00,12.4763,12.52173,12.4763,12.47782,8.0
2008-10-13 22:12:00,12.48683,12.50127,12.46448,12.46448,7.0
2008-10-13 22:13:00,12.46367,12.48847,12.46367,12.46502,9.0
2008-10-13 22:14:00,12.47793,12.49803,12.46807,12.47413,9.0
2008-10-13 22:15:00,12.49778,12.50342,12.46507,12.50082,11.0
2008-10-13 22:16:00,12.51322,12.51322,12.47043,12.47107,10.0
2008-10-13 22:17:00,12.48893,12.49632,12.46663,12.47602,8.0
2008-10-13 22:18:00,12.48297,12.49868,12.47188,12.47478,8.0
2008-10-13 22:19:00,12.49543,12.49632,12.47048,12.47252,12.0
2008-10-13 22:20:00,12.48127,12.49067,12.46907,12.46907,7.0
2008-10-13 22:21:00,12.49172,12.49172,12.46818,12.46818,10.0
2008-10-13 22:22:00,12.49802,12.49802,12.46233,12.48627,8.0
2008-10-13 22:23:00,12.48008,12.48657,12.45888,12.46388,14.0
2008-10-13 22:24:00,12.48087,12.48958,12.46222,12.46597,10.0
2008-10-13 22:25:00,12.46522,12.48518,12.46458,12.46967,12.0
2008-10-13 22:26:00,12.48727,12.48982,12.46483,12.46918,9.0
2008-10-13 22:27:00,12.47137,12.48798,12.47097,12.48278,10.0
2008-10-13 22:28:00,12.47382,12.49293,12.46523,12.46523,12.0
2008-10-13 22:29:00,12.46302,12.48717,12.45938,12.45938,7.0
2008-10-13 22:30:00,12.47542,12.48663,12.44378,12.46148,10.0
2008-10-13 22:31:00,12.46173,12.46173,12.43863,12.45128,10.0
2008-10-13 22:32:00,12.44983,12.46907,12.44148,12.45963,9.0
2008-10-13 22:33:00,12.44888,12.47083,12.44888,12.46902,8.0
2008-10-13 22:34:00,12.46323,12.47282,12.44331,12.44331,8.0
2008-10-13 22:35:00,12.43644,12.43644,12.39387,12.41527,11.0
2008-10-13 22:36:00,12.42367,12.42367,12.39052,12.41208,9.0
2008-10-13 22:37:00,12.38897,12.41377,12.38897,12.39287,10.0
2008-10-13 22:38:00,12.40383,12.45757,12.38683,12.45757,9.0
2008-10-13 22:39:00,12.45161,12.45161,12.38147,12.38717,13.0
2008-10-13 22:40:00,12.39692,12.39692,12.38073,12.38898,8.0
2008-10-13 22:41:00,12.38732,12.44828,12.38403,12.43943,12.0
2008-10-13 22:42:00,12.43992,12.45657,12.38312,12.44233,9.0
2008-10-13 22:43:00,12.44528,12.44528,12.39443,12.41123,8.0
2008-10-13 22:44:00,12.44313,12.44313,12.40241,12.42933,8.0
2008-10-13 22:45:00,12.42331,12.42331,12.38203,12.40877,8.0
2008-10-13 22:46:00,12.44257,12.44917,12.40313,12.42067,8.0
2008-10-13 22:47:00,12.41847,12.42252,12.40688,12.42252,7.0
2008-10-13 22:48:00,12.42147,12.42387,12.41067,12.42183,10.0
2008-10-13 22:49:00,12.42437,12.42437,12.41393,12.42052,12.0
2008-10-13 22:50:00,12.43633,12.43633,12.41522,12.42298,14.0
2008-10-13 22:51:00,12.42433,12.42797,12.41462,12.42797,8.0
2008-10-13 22:52:00,12.44057,12.44057,12.42233,12.42703,14.0
2008-10-13 22:53:00,12.41868,12.43012,12.41642,12.41642,9.0
2008-10-13 22:54:00,12.42933,12.42933,12.4213,12.42513,13.0
2008-10-13 22:55:00,12.42073,12.42873,12.41467,12.42702,7.0
2008-10-13 22:56:00,12.44138,12.44138,12.41843,12.43008,8.0
2008-10-13 22:57:00,12.42228,12.44788,12.42228,12.44788,10.0
2008-10-13 22:58:00,12.43247,12.43247,12.42302,12.43243,8.0
2008-10-13 22:59:00,12.42618,12.43348,12.42407,12.42712,8.0
2008-10-13 23:00:00,12.44002,12.44237,12.42658,12.43902,10.0
2008-10-13 23:01:00,12.43813,12.45407,12.42882,12.45407,11.0
2008-10-13 23:02:00,12.44028,12.44548,12.42723,12.44548,23.0
2008-10-13 23:03:00,12.44403,12.44403,12.42993,12.43927,9.0
2008-10-13 23:04:00,12.43602,12.43602,12.42512,12.43307,8.0
2008-10-13 23:05:00,12.43523,12.43523,12.42198,12.42688,7.0
2008-10-13 23:06:00,12.43243,12.43272,12.42448,12.43272,19.0
2008-10-13 23:07:00,12.43318,12.43637,12.41883,12.43413,8.0
2008-10-13 23:08:00,12.43157,12.43537,12.42533,12.43537,10.0
2008-10-13 23:09:00,12.43337,12.43337,12.42687,12.43337,11.0
2008-10-13 23:10:00,12.43803,12.44082,12.42803,12.44082,8.0
2008-10-13 23:11:00,12.44192,12.44507,12.38832,12.39562,9.0
2008-10-13 23:12:00,12.39047,12.40478,12.37627,12.38158,11.0
2008-10-13 23:13:00,12.39243,12.39698,12.37243,12.38402,10.0
2008-10-13 23:14:00,12.39887,12.39887,12.35888,12.36147,8.0
2008-10-13 23:15:00,12.35567,12.36907,12.35208,12.35462,9.0
2008-10-13 23:16:00,12.36947,12.36947,12.34822,12.35932,11.0
2008-10-13 23:17:00,12.35317,12.36232,12.34912,12.36232,9.0
2008-10-13 23:18:00,12.37403,12.37403,12.35372,12.35852,14.0
2008-10-13 23:19:00,12.35603,12.36333,12.35093,12.35883,11.0
2008-10-13 23:20:00,12.36822,12.36822,12.35158,12.35912,11.0
2008-10-13 23:21:00,12.36008,12.37162,12.35657,12.37162,11.0
2008-10-13 23:22:00,12.35887,12.35887,12.34777,12.34777,11.0
2008-10-13 23:23:00,12.35073,12.36022,12.34963,12.35043,7.0
2008-10-13 23:24:00,12.35883,12.36588,12.34885,12.35047,22.0
2008-10-13 23:25:00,12.36332,12.37272,12.34908,12.37272,13.0
2008-10-13 23:26:00,12.35062,12.36757,12.35016,12.35253,11.0
2008-10-13 23:27:00,12.35463,12.36347,12.35233,12.36347,18.0
2008-10-13 23:28:00,12.36727,12.36727,12.35242,12.36677,8.0
2008-10-13 23:29:00,12.35622,12.36737,12.35237,12.35458,8.0
2008-10-13 23:30:00,12.36557,12.36557,12.35002,12.36433,11.0
2008-10-13 23:31:00,12.35172,12.37038,12.35148,12.36767,12.0
2008-10-13 23:32:00,12.35783,12.36642,12.34728,12.35377,9.0
2008-10-13 23:33:00,12.34942,12.35468,12.34878,12.35468,7.0
2008-10-13 23:34:00,12.36928,12.36928,12.33293,12.33882,14.0
2008-10-13 23:35:00,12.34487,12.36487,12.31268,12.31268,9.0
2008-10-13 23:36:00,12.32797,12.32797,12.31143,12.31143,10.0
2008-10-13 23:37:00,12.31458,12.31703,12.30997,12.31537,7.0
2008-10-13 23:38:00,12.32757,12.32757,12.31258,12.31512,7.0
2008-10-13 23:39:00,12.31562,12.33008,12.31518,12.33008,8.0
2008-10-13 23:40:00,12.31493,12.33362,12.31183,12.32652,9.0
2008-10-13 23:41:00,12.33237,12.33237,12.32683,12.32683,11.0
2008-10-13 23:42:00,12.33958,12.33958,12.32402,12.32853,7.0
2008-10-13 23:43:00,12.32783,12.34388,12.32692,12.34388,8.0
2008-10-13 23:44:00,12.33057,12.33322,12.32667,12.32667,13.0
2008-10-13 23:45:00,12.33062,12.33392,12.32998,12.33058,8.0
2008-10-13 23:46:00,12.34452,12.37307,12.32938,12.33363,11.0
2008-10-13 23:47:00,12.34247,12.34247,12.32718,12.33637,7.0
2008-10-13 23:48:00,12.34812,12.34812,12.33389,12.33917,8.0
2008-10-13 23:49:00,12.33298,12.34173,12.3257,12.34173,9.0
2008-10-13 23:50:00,12.34538,12.34538,12.32762,12.33032,7.0
2008-10-13 23:51:00,12.33088,12.33538,12.32062,12.33277,7.0
2008-10-13 23:52:00,12.32727,12.33577,12.32238,12.33577,8.0
2008-10-13 23:53:00,12.32557,12.33602,12.32548,12.33602,8.0
2008-10-13 23:54:00,12.34663,12.34663,12.32787,12.33713,9.0
2008-10-13 23:55:00,12.33712,12.33752,12.33226,12.33373,10.0
2008-10-13 23:56:00,12.34742,12.34742,12.33191,12.33222,8.0
2008-10-13 23:57:00,12.33213,12.33819,12.32734,12.33368,9.0
2008-10-13 23:58:00,12.34553,12.34747,12.34548,12.34747,7.0
2008-10-13 23:59:00,12.33342,12.33927,12.33012,12.33523,7.0
2008-10-14 00:00:00,12.34493,12.34493,12.33067,12.33302,7.0
2008-10-14 00:01:00,12.33727,12.34478,12.33542,12.34478,7.0
2008-10-14 00:02:00,12.33397,12.34137,12.33297,12.34137,11.0
2008-10-14 00:03:00,12.33323,12.34432,12.33173,12.34432,10.0
2008-10-14 00:04:00,12.33393,12.33863,12.32665,12.33252,14.0
2008-10-14 00:05:00,12.33367,12.33663,12.32817,12.32857,10.0
2008-10-14 00:06:00,12.34883,12.34883,12.33072,12.33072,14.0
2008-10-14 00:07:00,12.33072,12.33383,12.32797,12.32797,8.0
2008-10-14 00:08:00,12.33882,12.33882,12.32718,12.33167,9.0
2008-10-14 00:09:00,12.33013,12.34308,12.32472,12.34308,8.0
2008-10-14 00:10:00,12.32222,12.33003,12.32222,12.32813,7.0
2008-10-14 00:11:00,12.32653,12.32778,12.32558,12.32663,7.0
2008-10-14 00:12:00,12.34373,12.34373,12.32582,12.32582,9.0
2008-10-14 00:13:00,12.32742,12.33647,12.32232,12.33647,9.0
2008-10-14 00:14:00,12.32658,12.33602,12.32658,12.33602,7.0
2008-10-14 00:15:00,12.32947,12.32947,12.32619,12.32722,10.0
2008-10-14 00:16:00,12.34717,12.34717,12.34292,12.34298,9.0
2008-10-14 00:17:00,12.32082,12.33452,12.32082,12.32897,8.0
2008-10-14 00:18:00,12.34303,12.34303,12.32592,12.33182,14.0
2008-10-14 00:19:00,12.32992,12.34333,12.32782,12.34333,8.0
2008-10-14 00:20:00,12.33073,12.34005,12.32493,12.33082,14.0
2008-10-14 00:21:00,12.32813,12.34508,12.32813,12.33448,11.0
2008-10-14 00:22:00,12.32993,12.33428,12.32812,12.33428,11.0
2008-10-14 00:23:00,12.32963,12.33553,12.32963,12.33097,7.0
2008-10-14 00:24:00,12.34412,12.34412,12.32893,12.33152,11.0
2008-10-14 00:25:00,12.32758,12.34607,12.32758,12.34607,9.0
2008-10-14 00:26:00,12.32963,12.33593,12.32963,12.33423,7.0
2008-10-14 00:27:00,12.32952,12.33163,12.31882,12.32608,10.0
2008-10-14 00:28:00,12.34197,12.34197,12.31548,12.33243,8.0
2008-10-14 00:29:00,12.32557,12.33553,12.3161,12.32702,11.0
2008-10-14 00:30:00,12.34077,12.34077,12.32113,12.32188,9.0
2008-10-14 00:31:00,12.32107,12.33098,12.31423,12.32112,7.0
2008-10-14 00:32:00,12.33447,12.33447,12.31362,12.32158,10.0
2008-10-14 00:33:00,12.32077,12.33033,12.31305,12.32102,12.0
2008-10-14 00:34:00,12.33592,12.33592,12.31427,12.32067,11.0
2008-10-14 00:35:00,12.32978,12.32978,12.31443,12.31443,7.0
2008-10-14 00:36:00,12.33377,12.33377,12.32207,12.32207,7.0
2008-10-14 00:37:00,12.33272,12.33692,12.31411,12.33692,8.0
2008-10-14 00:38:00,12.31798,12.33273,12.31613,12.33273,8.0
2008-10-14 00:39:00,12.32382,12.33213,12.32157,12.32397,8.0
2008-10-14 00:40:00,12.33673,12.33673,12.31898,12.33417,7.0
2008-10-14 00:41:00,12.32553,12.34382,12.32192,12.34382,8.0
2008-10-14 00:42:00,12.33822,12.33842,12.31798,12.32617,7.0
2008-10-14 00:43:00,12.32708,12.34662,12.32527,12.32527,9.0
2008-10-14 00:44:00,12.34688,12.34688,12.32638,12.33507,8.0
2008-10-14 00:45:00,12.33407,12.35728,12.32682,12.35728,8.0
2008-10-14 00:46:00,12.33777,12.34322,12.33202,12.33202,8.0
2008-10-14 00:47:00,12.33508,12.34228,12.33142,12.33142,8.0
2008-10-14 00:48:00,12.35443,12.35443,12.33032,12.33093,11.0
2008-10-14 00:49:00,12.33392,12.33967,12.33173,12.33567,13.0
2008-10-14 00:50:00,12.34898,12.34898,12.33093,12.33308,8.0
2008-10-14 00:51:00,12.33252,12.34938,12.32873,12.34938,7.0
2008-10-14 00:52:00,12.32948,12.33982,12.32948,12.33458,7.0
2008-10-14 00:53:00,12.33413,12.33838,12.33103,12.33232,8.0
2008-10-14 00:54:00,12.35033,12.35033,12.33168,12.33413,7.0
2008-10-14 00:55:00,12.34412,12.34412,12.33147,12.34108,8.0
2008-10-14 00:56:00,12.35272,12.35272,12.33303,12.33583,10.0
2008-10-14 00:57:00,12.33302,12.34523,12.33302,12.33752,8.0
2008-10-14 00:58:00,12.35768,12.35768,12.33602,12.33602,14.0
2008-10-14 00:59:00,12.34192,12.34192,12.33078,12.33612,9.0
2008-10-14 01:00:00,12.35243,12.35243,12.33542,12.33542,11.0
2008-10-14 01:01:00,12.34038,12.34502,12.33653,12.34128,11.0
2008-10-14 01:02:00,12.35567,12.35567,12.33432,12.33743,8.0
2008-10-14 01:03:00,12.33452,12.34432,12.33332,12.33332,10.0
2008-10-14 01:04:00,12.35053,12.35053,12.33422,12.34132,9.0
2008-10-14 01:05:00,12.33898,12.34662,12.33532,12.34662,8.0
2008-10-14 01:06:00,12.35528,12.35528,12.33552,12.33918,9.0
2008-10-14 01:07:00,12.33293,12.34557,12.33293,12.33487,7.0
2008-10-14 01:08:00,12.35572,12.38553,12.33552,12.33552,7.0
2008-10-14 01:09:00,12.33323,12.34783,12.33323,12.34783,10.0
2008-10-14 01:10:00,12.33342,12.33418,12.32994,12.33068,9.0
2008-10-14 01:11:00,12.33823,12.33823,12.33078,12.33588,9.0
2008-10-14 01:12:00,12.34483,12.34483,12.33238,12.33337,8.0
2008-10-14 01:13:00,12.33178,12.33862,12.32912,12.33088,10.0
2008-10-14 01:14:00,12.34902,12.34902,12.33025,12.33493,8.0
2008-10-14 01:15:00,12.32998,12.33757,12.32998,12.33218,11.0
2008-10-14 01:16:00,12.34453,12.34453,12.33137,12.33308,11.0
2008-10-14 01:17:00,12.34082,12.34553,12.33047,12.34553,10.0
2008-10-14 01:18:00,12.33347,12.34003,12.32061,12.33178,10.0
2008-10-14 01:19:00,12.32842,12.33482,12.32383,12.33028,8.0
2008-10-14 01:20:00,12.34488,12.34488,12.32358,12.32962,11.0
2008-10-14 01:21:00,12.32838,12.33602,12.32838,12.33053,9.0
2008-10-14 01:22:00,12.34628,12.34628,12.32503,12.32503,12.0
2008-10-14 01:23:00,12.32538,12.33233,12.32177,12.32938,7.0
2008-10-14 01:24:00,12.34303,12.34303,12.32189,12.32733,9.0
2008-10-14 01:25:00,12.33323,12.33777,12.32212,12.33008,8.0
2008-10-14 01:26:00,12.34433,12.34433,12.32657,12.33642,11.0
2008-10-14 01:27:00,12.33898,12.37413,12.33577,12.36038,8.0
2008-10-14 01:28:00,12.36118,12.36223,12.33913,12.36223,8.0
2008-10-14 01:29:00,12.33653,12.36237,12.33653,12.36237,9.0
2008-10-14 01:30:00,12.35403,12.36767,12.34347,12.36117,11.0
2008-10-14 01:31:00,12.36458,12.36828,12.34303,12.36828,11.0
2008-10-14 01:32:00,12.35422,12.36833,12.34358,12.36822,7.0
2008-10-14 01:33:00,12.36968,12.37278,12.34483,12.36743,11.0
2008-10-14 01:34:00,12.35943,12.37207,12.34663,12.36898,8.0
2008-10-14 01:35:00,12.34758,12.38222,12.34172,12.38222,7.0
2008-10-14 01:36:00,12.36917,12.37782,12.34488,12.37782,7.0
2008-10-14 01:37:00,12.36727,12.36977,12.34142,12.36287,10.0
2008-10-14 01:38:00,12.38122,12.38122,12.34072,12.34563,7.0
2008-10-14 01:39:00,12.34683,12.34792,12.33919,12.34792,10.0
2008-10-14 01:40:00,12.36078,12.36078,12.34162,12.35212,10.0
2008-10-14 01:41:00,12.35332,12.35332,12.34477,12.34772,8.0
2008-10-14 01:42:00,12.36287,12.36287,12.34812,12.35183,8.0
2008-10-14 01:43:00,12.34943,12.3579,12.34362,12.35027,11.0
2008-10-14 01:44:00,12.36558,12.36558,12.35188,12.35908,11.0
2008-10-14 01:45:00,12.35818,12.36837,12.35027,12.35808,10.0
2008-10-14 01:46:00,12.35618,12.35808,12.35237,12.35727,10.0
2008-10-14 01:47:00,12.35373,12.35903,12.35373,12.35822,11.0
2008-10-14 01:48:00,12.36943,12.36943,12.34948,12.34948,8.0
2008-10-14 01:49:00,12.35342,12.35902,12.34947,12.35867,8.0
2008-10-14 01:50:00,12.36773,12.36773,12.35297,12.35722,8.0
2008-10-14 01:51:00,12.35868,12.36127,12.35103,12.35962,8.0
2008-10-14 01:52:00,12.37282,12.37282,12.35348,12.35902,8.0
2008-10-14 01:53:00,12.36172,12.36547,12.35588,12.35588,10.0
2008-10-14 01:54:00,12.37468,12.37468,12.35363,12.36328,7.0
2008-10-14 01:55:00,12.36418,12.36418,12.35713,12.36362,7.0
2008-10-14 01:56:00,12.37847,12.37847,12.35873,12.35943,7.0
2008-10-14 01:57:00,12.36233,12.37048,12.3616,12.37048,11.0
2008-10-14 01:58:00,12.37627,12.37627,12.35913,12.36812,12.0
2008-10-14 02:01:00,12.36982,12.37368,12.35768,12.36517,12.0
2008-10-14 02:02:00,12.37878,12.38328,12.36117,12.36243,11.0
2008-10-14 02:03:00,12.36893,12.38183,12.35883,12.36777,7.0
2008-10-14 02:04:00,12.37942,12.37942,12.35523,12.36728,7.0
2008-10-14 02:05:00,12.36018,12.37398,12.36018,12.37398,7.0
2008-10-14 02:06:00,12.37298,12.38997,12.36332,12.37082,10.0
2008-10-14 02:07:00,12.37002,12.37563,12.36106,12.36842,8.0
2008-10-14 02:08:00,12.37862,12.37862,12.36033,12.36118,8.0
2008-10-14 02:09:00,12.36272,12.36877,12.35702,12.36233,8.0
2008-10-14 02:10:00,12.37627,12.37627,12.35678,12.36042,8.0
2008-10-14 02:11:00,12.36548,12.36707,12.35493,12.36163,8.0
2008-10-14 02:12:00,12.37212,12.37212,12.35583,12.35583,11.0
2008-10-14 02:13:00,12.36117,12.36788,12.35848,12.36788,10.0
2008-10-14 02:14:00,12.37998,12.37998,12.36356,12.36958,10.0
2008-10-14 02:15:00,12.36708,12.37707,12.35558,12.35978,11.0
2008-10-14 02:16:00,12.37027,12.3813,12.35637,12.37893,11.0
2008-10-14 02:17:00,12.38783,12.38783,12.36759,12.37697,8.0
2008-10-14 02:18:00,12.38922,12.39033,12.36052,12.36102,8.0
2008-10-14 02:19:00,12.36262,12.38157,12.35332,12.36388,10.0
2008-10-14 02:20:00,12.37772,12.37772,12.35747,12.36423,10.0
2008-10-14 02:21:00,12.35693,12.36918,12.35272,12.36672,7.0
2008-10-14 02:22:00,12.37377,12.38408,12.36002,12.37767,10.0
2008-10-14 02:23:00,12.36732,12.37448,12.35953,12.36797,7.0
2008-10-14 02:24:00,12.38402,12.38402,12.35382,12.36438,7.0
2008-10-14 02:25:00,12.36318,12.37673,12.35953,12.36983,8.0
2008-10-14 02:26:00,12.38053,12.39502,12.36883,12.38908,11.0
2008-10-14 02:27:00,12.38712,12.38853,12.36988,12.37302,7.0
2008-10-14 02:28:00,12.39008,12.39008,12.37183,12.37348,11.0
2008-10-14 02:29:00,12.37127,12.37822,12.36918,12.37123,11.0
2008-10-14 02:30:00,12.38377,12.38377,12.36557,12.36903,9.0
2008-10-14 02:31:00,12.37163,12.38102,12.36983,12.37728,8.0
2008-10-14 02:32:00,12.39008,12.39008,12.37621,12.38128,8.0
2008-10-14 02:33:00,12.37562,12.38443,12.37423,12.37443,11.0
2008-10-14 02:34:00,12.38898,12.38898,12.37067,12.37523,8.0
2008-10-14 02:35:00,12.37533,12.38147,12.37328,12.37803,9.0
2008-10-14 02:36:00,12.39618,12.39618,12.35903,12.36318,7.0
2008-10-14 02:37:00,12.36413,12.37418,12.35654,12.36798,12.0
2008-10-14 02:38:00,12.38333,12.38333,12.34923,12.35748,9.0
2008-10-14 02:39:00,12.35762,12.37023,12.34537,12.36478,11.0
2008-10-14 02:40:00,12.37468,12.37468,12.34043,12.34942,8.0
2008-10-14 02:41:00,12.35248,12.35988,12.33667,12.34337,10.0
2008-10-14 02:42:00,12.35453,12.35453,12.33272,12.34182,10.0
2008-10-14 02:43:00,12.33658,12.34403,12.32985,12.33373,11.0
2008-10-14 02:44:00,12.34228,12.34497,12.33007,12.33498,11.0
2008-10-14 02:45:00,12.32973,12.34487,12.31838,12.34252,8.0
2008-10-14 02:46:00,12.35348,12.35348,12.33253,12.34398,10.0
2008-10-14 02:47:00,12.34177,12.35403,12.33438,12.35403,8.0
2008-10-14 02:48:00,12.34618,12.34618,12.33323,12.33323,9.0
2008-10-14 02:49:00,12.33538,12.34452,12.33092,12.33092,9.0
2008-10-14 02:50:00,12.32763,12.34393,12.32763,12.34393,10.0
2008-10-14 02:51:00,12.34462,12.34603,12.33083,12.33612,7.0
2008-10-14 02:52:00,12.34927,12.34927,12.29717,12.30793,7.0
2008-10-14 02:53:00,12.29988,12.31323,12.28338,12.28338,9.0
2008-10-14 02:54:00,12.30462,12.30462,12.26438,12.26958,8.0
2008-10-14 02:55:00,12.27972,12.28473,12.26997,12.27023,9.0
2008-10-14 02:56:00,12.26432,12.28963,12.26432,12.28812,10.0
2008-10-14 02:57:00,12.28167,12.29422,12.27352,12.28077,8.0
2008-10-14 02:58:00,12.27828,12.29427,12.27808,12.27808,11.0
2008-10-14 02:59:00,12.27972,12.28807,12.27733,12.27963,11.0
2008-10-14 03:00:00,12.29342,12.29342,12.26652,12.28142,9.0
2008-10-14 03:01:00,12.26902,12.28862,12.26902,12.27758,14.0
2008-10-14 03:02:00,12.28932,12.28932,12.27718,12.28052,8.0
2008-10-14 03:03:00,12.28543,12.29312,12.27545,12.29312,10.0
2008-10-14 03:04:00,12.27778,12.28442,12.27603,12.28192,8.0
2008-10-14 03:05:00,12.27893,12.28088,12.25283,12.25283,7.0
2008-10-14 03:06:00,12.26592,12.26592,12.25052,12.25843,8.0
2008-10-14 03:07:00,12.26148,12.26148,12.25412,12.25768,7.0
2008-10-14 03:08:00,12.27418,12.27418,12.25632,12.25632,7.0
2008-10-14 03:09:00,12.26138,12.27247,12.25772,12.26888,8.0
2008-10-14 03:10:00,12.28587,12.28587,12.2664,12.27382,13.0
2008-10-14 03:11:00,12.26813,12.27532,12.26468,12.26783,11.0
2008-10-14 03:12:00,12.28262,12.28262,12.26738,12.27368,8.0
2008-10-14 03:13:00,12.27202,12.27821,12.27132,12.27457,8.0
2008-10-14 03:14:00,12.27938,12.29037,12.27212,12.28647,8.0
2008-10-14 03:15:00,12.28547,12.29448,12.28247,12.28738,8.0
2008-10-14 03:16:00,12.28637,12.30552,12.28143,12.29498,9.0
2008-10-14 03:17:00,12.29317,12.29522,12.28198,12.29522,7.0
2008-10-14 03:18:00,12.30242,12.30242,12.28632,12.29443,8.0
2008-10-14 03:19:00,12.28557,12.29698,12.28557,12.29383,7.0
2008-10-14 03:20:00,12.30957,12.30957,12.28733,12.29182,8.0
2008-10-14 03:21:00,12.29943,12.29943,12.29322,12.29588,8.0
2008-10-14 03:22:00,12.30622,12.30622,12.29137,12.29912,8.0
2008-10-14 03:23:00,12.29547,12.29688,12.27993,12.28297,7.0
2008-10-14 03:24:00,12.28123,12.30408,12.27777,12.27938,7.0
2008-10-14 03:25:00,12.28017,12.28442,12.26888,12.27732,11.0
2008-10-14 03:26:00,12.29702,12.29702,12.27963,12.28817,12.0
2008-10-14 03:27:00,12.28928,12.31307,12.28467,12.31307,10.0
2008-10-14 03:28:00,12.29912,12.29938,12.28777,12.29447,7.0
2008-10-14 03:29:00,12.29208,12.29917,12.28412,12.29917,9.0
2008-10-14 03:30:00,12.31722,12.31722,12.29048,12.29917,11.0
2008-10-14 03:31:00,12.29573,12.32267,12.29338,12.32267,8.0
2008-10-14 03:32:00,12.30638,12.30828,12.29571,12.30502,10.0
2008-10-14 03:33:00,12.30623,12.30943,12.30012,12.30343,7.0
2008-10-14 03:34:00,12.32467,12.32467,12.30547,12.30928,9.0
2008-10-14 03:35:00,12.31242,12.32028,12.30578,12.31752,11.0
2008-10-14 03:36:00,12.33037,12.33037,12.31332,12.31413,7.0
2008-10-14 03:37:00,12.32008,12.33183,12.31393,12.33183,11.0
2008-10-14 03:38:00,12.32308,12.32477,12.31252,12.31333,11.0
2008-10-14 03:39:00,12.31682,12.31818,12.30309,12.31113,14.0
2008-10-14 03:40:00,12.32253,12.32253,12.29982,12.29982,8.0
2008-10-14 03:41:00,12.30682,12.31071,12.29852,12.30703,14.0
2008-10-14 03:42:00,12.32117,12.32117,12.29997,12.30742,8.0
2008-10-14 03:43:00,12.30828,12.31327,12.29802,12.30497,9.0
2008-10-14 03:44:00,12.31622,12.31622,12.30133,12.30817,10.0
2008-10-14 03:45:00,12.31062,12.31638,12.30127,12.31638,7.0
2008-10-14 03:46:00,12.32207,12.32207,12.30982,12.31782,9.0
2008-10-14 03:47:00,12.31502,12.33273,12.31054,12.31513,9.0
2008-10-14 03:48:00,12.31533,12.32128,12.31433,12.31703,7.0
2008-10-14 03:49:00,12.31763,12.32832,12.31763,12.32832,7.0
2008-10-14 03:50:00,12.32008,12.32392,12.31677,12.31903,8.0
2008-10-14 03:51:00,12.32227,12.32278,12.30942,12.30942,9.0
2008-10-14 03:52:00,12.32757,12.32757,12.31218,12.31632,8.0
2008-10-14 03:53:00,12.31392,12.32396,12.30733,12.31993,14.0
2008-10-14 03:54:00,12.32507,12.32507,12.30772,12.31937,10.0
2008-10-14 03:55:00,12.31942,12.32438,12.31188,12.31823,14.0
2008-10-14 03:56:00,12.32842,12.32842,12.31173,12.31593,10.0
2008-10-14 03:57:00,12.32137,12.32215,12.31315,12.31817,11.0
2008-10-14 03:58:00,12.33118,12.33118,12.31273,12.32297,7.0
2008-10-14 03:59:00,12.31842,12.31893,12.31377,12.31833,7.0
2008-10-14 04:00:00,12.33113,12.33113,12.31217,12.31432,7.0
2008-10-14 04:01:00,12.31907,12.31907,12.31037,12.31283,7.0
2008-10-14 04:02:00,12.32608,12.32608,12.31021,12.31033,9.0
2008-10-14 04:03:00,12.31162,12.31943,12.30893,12.31852,8.0
2008-10-14 04:04:00,12.32963,12.32963,12.31308,12.31812,10.0
2008-10-14 04:05:00,12.31483,12.31887,12.30921,12.31293,9.0
2008-10-14 04:06:00,12.32712,12.32712,12.31217,12.31427,8.0
2008-10-14 04:07:00,12.31417,12.32837,12.31108,12.32837,8.0
2008-10-14 04:08:00,12.32377,12.32377,12.31308,12.31618,7.0
2008-10-14 04:09:00,12.31942,12.32122,12.31252,12.31708,7.0
2008-10-14 04:10:00,12.33843,12.33843,12.31095,12.31198,9.0
2008-10-14 04:11:00,12.31417,12.32178,12.31221,12.32002,8.0
2008-10-14 04:12:00,12.33097,12.33097,12.31312,12.32007,7.0
2008-10-14 04:13:00,12.31253,12.32547,12.31253,12.31622,11.0
2008-10-14 04:14:00,12.32898,12.32898,12.31252,12.31612,8.0
2008-10-14 04:15:00,12.31477,12.31943,12.31042,12.31637,13.0
2008-10-14 04:16:00,12.32798,12.32798,12.31043,12.31043,8.0
2008-10-14 04:17:00,12.31333,12.32158,12.30892,12.32158,7.0
2008-10-14 04:18:00,12.31013,12.31492,12.31013,12.31198,11.0
2008-10-14 04:19:00,12.30882,12.31942,12.30882,12.31113,9.0
2008-10-14 04:20:00,12.32368,12.32368,12.30882,12.30882,8.0
2008-10-14 04:21:00,12.31402,12.32527,12.30257,12.32527,7.0
2008-10-14 04:22:00,12.31537,12.31837,12.31043,12.31808,7.0
2008-10-14 04:23:00,12.31983,12.32067,12.31253,12.31617,10.0
2008-10-14 04:24:00,12.32728,12.32728,12.31017,12.31017,9.0
2008-10-14 04:25:00,12.31912,12.32161,12.31017,12.31808,14.0
2008-10-14 04:26:00,12.33298,12.33298,12.31343,12.32262,7.0
2008-10-14 04:27:00,12.32117,12.32692,12.31952,12.32043,9.0
2008-10-14 04:28:00,12.33407,12.33407,12.31713,12.32432,12.0
2008-10-14 04:29:00,12.32663,12.33202,12.32007,12.32422,11.0
2008-10-14 04:30:00,12.33728,12.33728,12.32117,12.32622,8.0
2008-10-14 04:31:00,12.32307,12.33172,12.32063,12.32527,8.0
2008-10-14 04:32:00,12.33587,12.33587,12.32183,12.32833,18.0
2008-10-14 04:33:00,12.32113,12.32378,12.30992,12.31152,11.0
2008-10-14 04:34:00,12.32482,12.32482,12.30948,12.31142,13.0
2008-10-14 04:35:00,12.31297,12.31991,12.30521,12.30543,22.0
2008-10-14 04:36:00,12.32143,12.32143,12.30393,12.30393,7.0
2008-10-14 04:37:00,12.30487,12.3096,12.30047,12.30047,11.0
2008-10-14 04:38:00,12.31762,12.31762,12.28783,12.29738,11.0
2008-10-14 04:39:00,12.30132,12.31562,12.29858,12.31562,11.0
2008-10-14 04:40:00,12.30583,12.30872,12.30128,12.30333,11.0
2008-10-14 04:41:00,12.30402,12.31498,12.30168,12.30853,14.0
2008-10-14 04:42:00,12.32612,12.32612,12.30652,12.31487,9.0
2008-10-14 04:43:00,12.32272,12.32272,12.31029,12.31737,11.0
2008-10-14 04:44:00,12.32822,12.32822,12.31097,12.31097,9.0
2008-10-14 04:45:00,12.31227,12.32001,12.30837,12.30837,8.0
2008-10-14 04:46:00,12.32302,12.32302,12.30527,12.30833,10.0
2008-10-14 04:47:00,12.30468,12.31158,12.301,12.31047,11.0
2008-10-14 04:48:00,12.31922,12.31922,12.30486,12.30692,9.0
2008-10-14 04:49:00,12.30482,12.31642,12.30482,12.30953,8.0
2008-10-14 04:50:00,12.31967,12.31967,12.30817,12.31007,11.0
2008-10-14 04:51:00,12.31747,12.31747,12.30557,12.30557,10.0
2008-10-14 04:52:00,12.32243,12.32243,12.30411,12.31108,8.0
2008-10-14 04:53:00,12.30922,12.31617,12.30753,12.30753,19.0
2008-10-14 04:54:00,12.32638,12.32638,12.31093,12.31093,7.0
2008-10-14 04:55:00,12.30967,12.31602,12.30967,12.31602,8.0
2008-10-14 04:56:00,12.32907,12.32907,12.31205,12.31663,9.0
2008-10-14 04:57:00,12.32458,12.33488,12.31898,12.33488,23.0
2008-10-14 04:58:00,12.32137,12.33072,12.31923,12.31923,11.0
2008-10-14 04:59:00,12.32112,12.32528,12.31539,12.31752,10.0
2008-10-14 05:00:00,12.32012,12.33148,12.30913,12.31008,8.0
2008-10-14 05:01:00,12.31613,12.31882,12.30962,12.31057,8.0
2008-10-14 05:02:00,12.32938,12.33473,12.31367,12.32018,10.0
2008-10-14 05:03:00,12.32078,12.34143,12.31448,12.32518,8.0
2008-10-14 05:04:00,12.33712,12.33798,12.32063,12.32283,7.0
2008-10-14 05:05:00,12.31723,12.33642,12.31723,12.33033,13.0
2008-10-14 05:06:00,12.33992,12.33992,12.32273,12.33198,9.0
2008-10-14 05:07:00,12.34063,12.35047,12.31693,12.35047,14.0
2008-10-14 05:08:00,12.33757,12.34253,12.32553,12.34253,8.0
2008-10-14 05:09:00,12.34068,12.34473,12.32657,12.34473,14.0
2008-10-14 05:10:00,12.35842,12.35842,12.33448,12.34177,12.0
2008-10-14 05:11:00,12.33803,12.34908,12.32718,12.34197,10.0
2008-10-14 05:12:00,12.35892,12.35892,12.32987,12.34157,7.0
2008-10-14 05:13:00,12.34337,12.35537,12.33303,12.35537,8.0
2008-10-14 05:14:00,12.34327,12.35892,12.33782,12.35892,8.0
2008-10-14 05:15:00,12.34197,12.34697,12.32323,12.32323,8.0
2008-10-14 05:16:00,12.34087,12.34583,12.32548,12.32548,8.0
2008-10-14 05:17:00,12.33973,12.35012,12.31996,12.33272,9.0
2008-10-14 05:18:00,12.33393,12.35198,12.33263,12.33692,12.0
2008-10-14 05:19:00,12.34278,12.34278,12.33443,12.33742,8.0
2008-10-14 05:20:00,12.35527,12.35527,12.33268,12.33878,13.0
2008-10-14 05:21:00,12.34297,12.34573,12.32488,12.33303,9.0
2008-10-14 05:22:00,12.33397,12.34603,12.32152,12.32567,10.0
2008-10-14 05:23:00,12.32958,12.34682,12.32442,12.33557,9.0
2008-10-14 05:24:00,12.34337,12.34337,12.32953,12.32953,11.0
2008-10-14 05:25:00,12.33413,12.33742,12.32493,12.33063,8.0
2008-10-14 05:26:00,12.34562,12.34562,12.32243,12.32698,8.0
2008-10-14 05:27:00,12.32293,12.33268,12.31992,12.32283,9.0
2008-10-14 05:28:00,12.33828,12.33828,12.31923,12.32393,10.0
2008-10-14 05:29:00,12.33078,12.34882,12.32573,12.33322,10.0
2008-10-14 05:30:00,12.34798,12.34798,12.33352,12.34262,7.0
2008-10-14 05:31:00,12.33833,12.34757,12.33113,12.33752,12.0
2008-10-14 05:32:00,12.33538,12.34617,12.32538,12.33337,10.0
2008-10-14 05:33:00,12.33188,12.33817,12.33147,12.33147,9.0
2008-10-14 05:34:00,12.34627,12.34908,12.33003,12.34182,12.0
2008-10-14 05:35:00,12.34507,12.34507,12.32202,12.34257,10.0
2008-10-14 05:36:00,12.34978,12.34978,12.31778,12.31778,14.0
2008-10-14 05:37:00,12.34297,12.34561,12.33642,12.34122,8.0
2008-10-14 05:38:00,12.35668,12.35668,12.32292,12.33982,10.0
2008-10-14 05:39:00,12.33787,12.34097,12.31933,12.33027,7.0
2008-10-14 05:40:00,12.34962,12.34962,12.32763,12.32853,12.0
2008-10-14 05:41:00,12.33488,12.35062,12.33488,12.34677,8.0
2008-10-14 05:42:00,12.33992,12.35273,12.33403,12.33403,8.0
2008-10-14 05:43:00,12.34247,12.35558,12.33002,12.34032,10.0
2008-10-14 05:44:00,12.33882,12.35028,12.33468,12.33468,11.0
2008-10-14 05:45:00,12.34953,12.36553,12.34307,12.34843,9.0
2008-10-14 05:46:00,12.35112,12.36603,12.35057,12.35207,9.0
2008-10-14 05:47:00,12.35268,12.36067,12.34635,12.35983,7.0
2008-10-14 05:48:00,12.37422,12.37422,12.34863,12.34863,8.0
2008-10-14 05:49:00,12.35373,12.35648,12.35235,12.35237,8.0
2008-10-14 05:50:00,12.34552,12.35563,12.34552,12.35563,9.0
2008-10-14 05:51:00,12.35543,12.35937,12.33508,12.35117,10.0
2008-10-14 05:52:00,12.36967,12.36967,12.34237,12.34683,13.0
2008-10-14 05:53:00,12.35183,12.35703,12.34342,12.34852,14.0
2008-10-14 05:54:00,12.36173,12.36173,12.34222,12.34573,11.0
2008-10-14 05:55:00,12.34573,12.35472,12.34573,12.34708,8.0
2008-10-14 05:56:00,12.36068,12.36068,12.34367,12.34823,8.0
2008-10-14 05:57:00,12.35127,12.36637,12.33563,12.36143,8.0
2008-10-14 05:58:00,12.36723,12.36723,12.33662,12.35472,8.0
2008-10-14 05:59:00,12.35633,12.35967,12.33427,12.35967,7.0
2008-10-14 06:00:00,12.35338,12.36748,12.33493,12.34923,14.0
2008-10-14 06:01:00,12.34572,12.35933,12.33423,12.35382,7.0
2008-10-14 06:02:00,12.36893,12.36893,12.33932,12.34702,11.0
2008-10-14 06:03:00,12.35347,12.35493,12.33483,12.34947,13.0
2008-10-14 06:04:00,12.36753,12.36753,12.33693,12.35093,8.0
2008-10-14 06:05:00,12.34967,12.35747,12.33758,12.35582,7.0
2008-10-14 06:06:00,12.36412,12.36412,12.34998,12.35443,8.0
2008-10-14 06:07:00,12.35038,12.36177,12.33222,12.35278,8.0
2008-10-14 06:08:00,12.36872,12.36872,12.33383,12.34917,7.0
2008-10-14 06:09:00,12.35183,12.37082,12.33672,12.35792,11.0
2008-10-14 06:10:00,12.35352,12.36258,12.33872,12.35112,15.0
2008-10-14 06:11:00,12.35003,12.38107,12.33378,12.36593,7.0
2008-10-14 06:12:00,12.37727,12.37727,12.35252,12.35762,11.0
2008-10-14 06:13:00,12.35857,12.35857,12.35107,12.35617,13.0
2008-10-14 06:14:00,12.37227,12.37227,12.34532,12.35752,8.0
2008-10-14 06:15:00,12.35637,12.36048,12.34247,12.35993,11.0
2008-10-14 06:16:00,12.37067,12.37067,12.33547,12.35163,7.0
2008-10-14 06:17:00,12.35263,12.35503,12.33993,12.35323,10.0
2008-10-14 06:18:00,12.36323,12.36323,12.33773,12.35348,10.0
2008-10-14 06:19:00,12.35263,12.35447,12.33903,12.34428,11.0
2008-10-14 06:20:00,12.35837,12.35837,12.3361,12.34777,10.0
2008-10-14 06:21:00,12.34933,12.35642,12.34767,12.35248,8.0
2008-10-14 06:22:00,12.36512,12.36512,12.34392,12.34392,10.0
2008-10-14 06:23:00,12.34988,12.36446,12.34327,12.35303,11.0
2008-10-14 06:24:00,12.36528,12.36528,12.33602,12.34642,15.0
2008-10-14 06:25:00,12.34898,12.35648,12.33628,12.35428,8.0
2008-10-14 06:26:00,12.36898,12.36898,12.32782,12.32782,11.0
2008-10-14 06:27:00,12.34333,12.35632,12.32947,12.35632,8.0
2008-10-14 06:28:00,12.34372,12.34882,12.32613,12.34152,9.0
2008-10-14 06:29:00,12.33858,12.34484,12.32252,12.34082,9.0
2008-10-14 06:30:00,12.35737,12.35737,12.33122,12.33122,7.0
2008-10-14 06:31:00,12.33723,12.33892,12.31147,12.32888,8.0
2008-10-14 06:32:00,12.34243,12.34243,12.31462,12.33377,10.0
2008-10-14 06:33:00,12.33658,12.34083,12.31667,12.32763,9.0
2008-10-14 06:34:00,12.34392,12.34392,12.32804,12.33237,10.0
2008-10-14 06:35:00,12.33683,12.33983,12.31527,12.33627,10.0
2008-10-14 06:36:00,12.36008,12.36008,12.32028,12.33757,13.0
2008-10-14 06:37:00,12.33527,12.34318,12.32087,12.34318,10.0
2008-10-14 06:38:00,12.35193,12.35193,12.32007,12.33448,7.0
2008-10-14 06:39:00,12.33927,12.33927,12.31557,12.33383,13.0
2008-10-14 06:40:00,12.34432,12.34432,12.31943,12.33458,9.0
2008-10-14 06:41:00,12.33418,12.34937,12.33418,12.34548,10.0
2008-10-14 06:42:00,12.35722,12.35722,12.33848,12.34493,11.0
2008-10-14 06:43:00,12.34682,12.35087,12.34063,12.35087,11.0
2008-10-14 06:44:00,12.35997,12.35997,12.33883,12.34693,11.0
2008-10-14 06:45:00,12.34783,12.34953,12.34048,12.34953,10.0
2008-10-14 06:46:00,12.35902,12.36102,12.33743,12.35162,7.0
2008-10-14 06:47:00,12.35133,12.35608,12.33653,12.35342,12.0
2008-10-14 06:48:00,12.36978,12.36978,12.33493,12.34778,10.0
2008-10-14 06:49:00,12.35442,12.35442,12.32907,12.32907,8.0
2008-10-14 06:50:00,12.36048,12.36048,12.33102,12.33813,8.0
2008-10-14 06:51:00,12.34468,12.34468,12.32212,12.33903,11.0
2008-10-14 06:52:00,12.35368,12.35368,12.32663,12.34443,7.0
2008-10-14 06:53:00,12.34437,12.36157,12.33502,12.36157,8.0
2008-10-14 06:54:00,12.33947,12.35307,12.33177,12.33237,9.0
2008-10-14 06:55:00,12.34542,12.36303,12.32602,12.36303,11.0
2008-10-14 06:56:00,12.34287,12.34758,12.33907,12.33907,10.0
2008-10-14 06:57:00,12.34383,12.34508,12.31843,12.32113,8.0
2008-10-14 06:58:00,12.35343,12.35343,12.32032,12.32032,8.0
2008-10-14 06:59:00,12.34413,12.34413,12.31878,12.33842,8.0
2008-10-14 07:00:00,12.33872,12.34132,12.31952,12.33608,12.0
2008-10-14 07:01:00,12.33392,12.34998,12.33392,12.34998,9.0
2008-10-14 07:02:00,12.36347,12.36347,12.33653,12.35723,14.0
2008-10-14 07:03:00,12.35107,12.37277,12.34892,12.35377,12.0
2008-10-14 07:04:00,12.36813,12.36813,12.32668,12.35592,11.0
2008-10-14 07:05:00,12.34307,12.36342,12.34307,12.35383,9.0
2008-10-14 07:06:00,12.37517,12.37517,12.34538,12.36167,10.0
2008-10-14 07:07:00,12.35902,12.36537,12.35018,12.35967,8.0
2008-10-14 07:08:00,12.37028,12.37028,12.34608,12.36382,11.0
2008-10-14 07:09:00,12.36187,12.37798,12.34442,12.37507,7.0
2008-10-14 07:10:00,12.36338,12.36472,12.33628,12.36172,11.0
2008-10-14 07:11:00,12.35938,12.38472,12.35508,12.35887,8.0
2008-10-14 07:12:00,12.37852,12.38373,12.35783,12.36643,8.0
2008-10-14 07:13:00,12.36752,12.37348,12.35767,12.36358,17.0
2008-10-14 07:14:00,12.36522,12.38128,12.35963,12.36287,7.0
2008-10-14 07:15:00,12.35443,12.37822,12.35443,12.36308,14.0
2008-10-14 07:16:00,12.36188,12.37358,12.35422,12.35837,10.0
2008-10-14 07:17:00,12.35923,12.37463,12.35088,12.37413,10.0
2008-10-14 07:18:00,12.36007,12.36007,12.34982,12.35932,11.0
2008-10-14 07:19:00,12.35843,12.36883,12.35148,12.36362,10.0
2008-10-14 07:20:00,12.37612,12.38298,12.36153,12.37788,12.0
2008-10-14 07:21:00,12.37033,12.38742,12.36852,12.37118,13.0
2008-10-14 07:22:00,12.38598,12.38598,12.36712,12.36987,12.0
2008-10-14 07:23:00,12.36528,12.39562,12.36528,12.37447,8.0
2008-10-14 07:24:00,12.38133,12.39842,12.36968,12.39842,9.0
2008-10-14 07:25:00,12.39657,12.39657,12.36268,12.36268,11.0
2008-10-14 07:26:00,12.37958,12.39622,12.35738,12.36697,7.0
2008-10-14 07:27:00,12.37042,12.38563,12.35938,12.36608,8.0
2008-10-14 07:28:00,12.36427,12.38457,12.35682,12.37098,7.0
2008-10-14 07:29:00,12.37222,12.39803,12.35157,12.37803,8.0
2008-10-14 07:30:00,12.38618,12.38618,12.36862,12.37163,12.0
2008-10-14 07:31:00,12.37593,12.38838,12.35837,12.38838,9.0
2008-10-14 07:32:00,12.39357,12.39357,12.34758,12.38458,7.0
2008-10-14 07:33:00,12.38593,12.40027,12.38083,12.39527,10.0
2008-10-14 07:34:00,12.40343,12.40682,12.37837,12.39178,8.0
2008-10-14 07:35:00,12.39132,12.40842,12.37692,12.40392,9.0
2008-10-14 07:36:00,12.38878,12.40488,12.38208,12.39163,8.0
2008-10-14 07:37:00,12.39342,12.41323,12.38363,12.39827,11.0
2008-10-14 07:38:00,12.40943,12.40943,12.38082,12.38588,9.0
2008-10-14 07:39:00,12.39462,12.40228,12.37648,12.39702,15.0
2008-10-14 07:40:00,12.39018,12.40013,12.37978,12.39643,10.0
2008-10-14 07:41:00,12.38588,12.39542,12.37428,12.37918,10.0
2008-10-14 07:42:00,12.39207,12.40033,12.37858,12.37968,13.0
2008-10-14 07:43:00,12.39602,12.40172,12.37923,12.39962,10.0
2008-10-14 07:44:00,12.39437,12.39468,12.37962,12.38807,7.0
2008-10-14 07:45:00,12.38868,12.39407,12.37537,12.38432,8.0
2008-10-14 07:46:00,12.39757,12.40462,12.37482,12.40462,8.0
2008-10-14 07:47:00,12.39082,12.39923,12.37743,12.38017,9.0
2008-10-14 07:48:00,12.39042,12.40587,12.37437,12.38563,8.0
2008-10-14 07:49:00,12.38708,12.39357,12.35172,12.38662,9.0
2008-10-14 07:50:00,12.37342,12.39088,12.36517,12.37588,12.0
2008-10-14 07:51:00,12.37097,12.38868,12.36847,12.38868,8.0
2008-10-14 07:52:00,12.38252,12.38252,12.36687,12.37032,14.0
2008-10-14 07:53:00,12.37242,12.38333,12.37003,12.37003,11.0
2008-10-14 07:54:00,12.38763,12.38763,12.36635,12.37482,14.0
2008-10-14 07:55:00,12.37183,12.38442,12.35653,12.36637,10.0
2008-10-14 07:56:00,12.37278,12.37278,12.32482,12.34468,7.0
2008-10-14 07:57:00,12.33282,12.34687,12.32362,12.33853,7.0
2008-10-14 07:58:00,12.34472,12.34472,12.32387,12.33718,12.0
2008-10-14 07:59:00,12.33733,12.34187,12.31487,12.32272,13.0
2008-10-14 08:00:00,12.32222,12.33857,12.31767,12.32272,10.0
2008-10-14 08:01:00,12.32352,12.32868,12.31018,12.31633,10.0
2008-10-14 08:02:00,12.30698,12.33928,12.30698,12.32823,9.0
2008-10-14 08:03:00,12.32082,12.33062,12.31203,12.33062,11.0
2008-10-14 08:04:00,12.31592,12.33473,12.31233,12.33273,9.0
2008-10-14 08:05:00,12.32233,12.33982,12.31613,12.32858,8.0
2008-10-14 08:06:00,12.33522,12.35888,12.31507,12.33718,8.0
2008-10-14 08:07:00,12.34093,12.35362,12.33048,12.35033,12.0
2008-10-14 08:08:00,12.35037,12.36288,12.32342,12.35837,11.0
2008-10-14 08:09:00,12.35208,12.36172,12.31668,12.34297,7.0
2008-10-14 08:10:00,12.31657,12.32672,12.29103,12.31673,9.0
2008-10-14 08:11:00,12.31828,12.33337,12.29003,12.31978,9.0
2008-10-14 08:12:00,12.33952,12.33952,12.31603,12.32028,11.0
2008-10-14 08:13:00,12.32247,12.34157,12.31473,12.32032,10.0
2008-10-14 08:14:00,12.33453,12.33618,12.31533,12.32597,8.0
2008-10-14 08:15:00,12.32383,12.34697,12.32383,12.33168,9.0
2008-10-14 08:16:00,12.34378,12.34832,12.32407,12.33942,9.0
2008-10-14 08:17:00,12.34048,12.34228,12.32047,12.33427,7.0
2008-10-14 08:18:00,12.34487,12.34487,12.32768,12.33093,10.0
2008-10-14 08:19:00,12.33837,12.34783,12.32477,12.33828,11.0
2008-10-14 08:20:00,12.34827,12.34928,12.31488,12.31488,8.0
2008-10-14 08:21:00,12.31907,12.34553,12.31497,12.34553,8.0
2008-10-14 08:22:00,12.33022,12.33963,12.31747,12.32592,13.0
2008-10-14 08:23:00,12.32662,12.34263,12.31242,12.31242,7.0
2008-10-14 08:24:00,12.32583,12.33863,12.31033,12.32463,12.0
2008-10-14 08:25:00,12.32423,12.35093,12.31748,12.32933,10.0
2008-10-14 08:26:00,12.34342,12.34667,12.32183,12.32262,7.0
2008-10-14 08:27:00,12.32858,12.34127,12.31412,12.31948,9.0
2008-10-14 08:28:00,12.33057,12.33718,12.31658,12.31947,11.0
2008-10-14 08:29:00,12.32737,12.32867,12.30438,12.31827,8.0
2008-10-14 08:30:00,12.30938,12.31957,12.27293,12.29203,10.0
2008-10-14 08:31:00,12.29812,12.32252,12.29118,12.32252,8.0
2008-10-14 08:32:00,12.31208,12.32402,12.31127,12.32382,12.0
2008-10-14 08:33:00,12.32133,12.33132,12.31247,12.31623,9.0
2008-10-14 08:34:00,12.33073,12.33258,12.31437,12.32193,12.0
2008-10-14 08:35:00,12.31743,12.32778,12.30792,12.30792,7.0
2008-10-14 08:36:00,12.32257,12.32257,12.29507,12.30167,10.0
2008-10-14 08:37:00,12.30202,12.33088,12.29843,12.30788,10.0
2008-10-14 08:38:00,12.31958,12.32158,12.26462,12.31557,7.0
2008-10-14 08:39:00,12.32043,12.32043,12.29728,12.31012,7.0
2008-10-14 08:40:00,12.31688,12.32088,12.29893,12.30768,9.0
2008-10-14 08:41:00,12.30398,12.31692,12.29693,12.29693,9.0
2008-10-14 08:42:00,12.30182,12.31097,12.29467,12.30783,10.0
2008-10-14 08:43:00,12.29788,12.31673,12.28918,12.29583,11.0
2008-10-14 08:44:00,12.31042,12.31042,12.28273,12.28658,9.0
2008-10-14 08:45:00,12.28627,12.30352,12.28183,12.30123,9.0
2008-10-14 08:46:00,12.30818,12.30968,12.28313,12.28313,11.0
2008-10-14 08:47:00,12.29138,12.30238,12.27947,12.29018,9.0
2008-10-14 08:48:00,12.30243,12.32007,12.27453,12.30003,13.0
2008-10-14 08:49:00,12.29533,12.30993,12.28033,12.30267,10.0
2008-10-14 08:50:00,12.31268,12.32488,12.29257,12.31137,11.0
2008-10-14 08:51:00,12.31128,12.31937,12.29912,12.31717,9.0
2008-10-14 08:52:00,12.32312,12.33383,12.28807,12.32153,8.0
2008-10-14 08:53:00,12.32172,12.35113,12.32172,12.34752,11.0
2008-10-14 08:54:00,12.36512,12.36512,12.34367,12.35568,7.0
2008-10-14 08:55:00,12.35643,12.36727,12.31798,12.34772,10.0
2008-10-14 08:56:00,12.35128,12.36647,12.34418,12.34792,9.0
2008-10-14 08:57:00,12.34382,12.37538,12.33473,12.36517,7.0
2008-10-14 08:58:00,12.37772,12.37772,12.35687,12.35842,8.0
2008-10-14 08:59:00,12.36317,12.37658,12.35033,12.36363,8.0
2008-10-14 09:00:00,12.38183,12.38183,12.33813,12.36403,11.0
2008-10-14 09:01:00,12.36107,12.38028,12.33592,12.34282,10.0
2008-10-14 09:02:00,12.35122,12.36093,12.31248,12.33803,7.0
2008-10-14 09:03:00,12.33888,12.35752,12.33542,12.33673,11.0
2008-10-14 09:04:00,12.34582,12.35263,12.33043,12.34447,8.0
2008-10-14 09:05:00,12.33872,12.35467,12.32867,12.33482,10.0
2008-10-14 09:06:00,12.34152,12.34533,12.32282,12.33598,7.0
2008-10-14 09:07:00,12.33582,12.34882,12.32963,12.33478,9.0
2008-10-14 09:08:00,12.34782,12.35043,12.32363,12.32363,8.0
2008-10-14 09:09:00,12.32278,12.33828,12.31233,12.33627,13.0
2008-10-14 09:10:00,12.33442,12.33483,12.30688,12.30688,11.0
2008-10-14 09:11:00,12.31373,12.32363,12.28222,12.30603,11.0
2008-10-14 09:12:00,12.30323,12.31942,12.29322,12.30317,10.0
2008-10-14 09:13:00,12.30017,12.31993,12.30017,12.31138,10.0
2008-10-14 09:14:00,12.31997,12.32473,12.30888,12.30888,7.0
2008-10-14 09:15:00,12.30907,12.33137,12.29722,12.31983,9.0
2008-10-14 09:16:00,12.33072,12.33883,12.31232,12.31232,12.0
2008-10-14 09:17:00,12.32278,12.33797,12.31282,12.32098,11.0
2008-10-14 09:18:00,12.31762,12.32927,12.30977,12.32397,12.0
2008-10-14 09:19:00,12.31942,12.32588,12.31188,12.31273,9.0
2008-10-14 09:20:00,12.32963,12.32963,12.30942,12.31777,11.0
2008-10-14 09:21:00,12.31002,12.33337,12.30753,12.33337,8.0
2008-10-14 09:22:00,12.32127,12.33647,12.31182,12.31697,7.0
2008-10-14 09:23:00,12.31877,12.33753,12.3184,12.32487,10.0
2008-10-14 09:24:00,12.34342,12.34537,12.32587,12.33213,9.0
2008-10-14 09:25:00,12.33152,12.34337,12.32703,12.32882,8.0
2008-10-14 09:26:00,12.35152,12.35152,12.33013,12.34232,10.0
2008-10-14 09:27:00,12.33598,12.34928,12.32397,12.33358,11.0
2008-10-14 09:28:00,12.34967,12.34967,12.32308,12.34013,10.0
2008-10-14 09:29:00,12.34477,12.35003,12.32872,12.34282,10.0
2008-10-14 09:30:00,12.34703,12.34918,12.32957,12.33578,11.0
2008-10-14 09:31:00,12.33467,12.35072,12.32772,12.33498,10.0
2008-10-14 09:32:00,12.34623,12.34623,12.33123,12.33757,8.0
2008-10-14 09:33:00,12.33783,12.35082,12.32993,12.33608,10.0
2008-10-14 09:34:00,12.34703,12.35128,12.30893,12.33238,8.0
2008-10-14 09:35:00,12.33572,12.34637,12.32507,12.34267,11.0
2008-10-14 09:36:00,12.35347,12.35672,12.34142,12.34563,8.0
2008-10-14 09:37:00,12.34697,12.34943,12.33162,12.33162,8.0
2008-10-14 09:38:00,12.34153,12.34513,12.32672,12.33253,11.0
2008-10-14 09:39:00,12.33293,12.34477,12.33293,12.33913,11.0
2008-10-14 09:40:00,12.34178,12.34903,12.33082,12.34482,9.0
2008-10-14 09:41:00,12.34332,12.35397,12.33232,12.33723,12.0
2008-10-14 09:42:00,12.35202,12.36228,12.31588,12.35058,9.0
2008-10-14 09:43:00,12.35378,12.36377,12.33647,12.36138,8.0
2008-10-14 09:44:00,12.36237,12.36237,12.34463,12.34692,9.0
2008-10-14 09:45:00,12.34357,12.35322,12.34023,12.34208,8.0
2008-10-14 09:46:00,12.35747,12.35747,12.33628,12.35457,7.0
2008-10-14 09:47:00,12.35157,12.37203,12.34407,12.35593,8.0
2008-10-14 09:48:00,12.37358,12.37358,12.35078,12.35078,9.0
2008-10-14 09:49:00,12.35648,12.36502,12.33092,12.36038,10.0
2008-10-14 09:50:00,12.36882,12.37797,12.35532,12.36262,8.0
2008-10-14 09:51:00,12.35778,12.37583,12.35778,12.36977,11.0
2008-10-14 09:52:00,12.37868,12.38083,12.35578,12.35958,8.0
2008-10-14 09:53:00,12.36822,12.36822,12.32003,12.34083,15.0
2008-10-14 09:54:00,12.34342,12.35027,12.33232,12.33722,8.0
2008-10-14 09:55:00,12.34232,12.34383,12.30693,12.31823,9.0
2008-10-14 09:56:00,12.33353,12.34013,12.31823,12.33332,7.0
2008-10-14 09:57:00,12.32713,12.34643,12.31572,12.33737,7.0
2008-10-14 09:58:00,12.34142,12.34729,12.32253,12.34077,8.0
2008-10-14 09:59:00,12.34683,12.35812,12.30632,12.35812,7.0
2008-10-14 10:00:00,12.34313,12.36327,12.33828,12.34152,28.0
2008-10-14 10:01:00,12.34042,12.35417,12.33442,12.33758,18.0
2008-10-14 10:02:00,12.35002,12.35002,12.32142,12.32398,15.0
2008-10-14 10:03:00,12.33748,12.34542,12.32863,12.34503,7.0
2008-10-14 10:04:00,12.35478,12.36482,12.33942,12.34742,16.0
2008-10-14 10:05:00,12.34922,12.36518,12.34172,12.35268,10.0
2008-10-14 10:06:00,12.35768,12.36288,12.34262,12.35247,11.0
2008-10-14 10:07:00,12.35017,12.35932,12.34199,12.34943,10.0
2008-10-14 10:08:00,12.35893,12.36267,12.34333,12.36267,19.0
2008-10-14 10:09:00,12.34363,12.36373,12.34363,12.35187,21.0
2008-10-14 10:10:00,12.35428,12.36058,12.34323,12.35878,8.0
2008-10-14 10:11:00,12.35787,12.36882,12.34572,12.35648,12.0
2008-10-14 10:12:00,12.36262,12.36283,12.34787,12.35282,18.0
2008-10-14 10:13:00,12.35527,12.37733,12.34603,12.36752,7.0
2008-10-14 10:14:00,12.37898,12.37898,12.35903,12.36657,16.0
2008-10-14 10:15:00,12.36327,12.37972,12.35164,12.37972,9.0
2008-10-14 10:16:00,12.36218,12.37423,12.35888,12.36808,24.0
2008-10-14 10:17:00,12.37512,12.37512,12.35077,12.35077,9.0
2008-10-14 10:18:00,12.36758,12.36902,12.34673,12.35298,7.0
2008-10-14 10:19:00,12.35563,12.36887,12.35002,12.35463,11.0
2008-10-14 10:20:00,12.36488,12.36582,12.35013,12.36482,7.0
2008-10-14 10:21:00,12.35527,12.37977,12.35423,12.36592,8.0
2008-10-14 10:22:00,12.37067,12.38953,12.35633,12.37053,7.0
2008-10-14 10:23:00,12.37333,12.38482,12.35603,12.36952,8.0
2008-10-14 10:24:00,12.37843,12.38832,12.36097,12.36673,18.0
2008-10-14 10:25:00,12.36833,12.37848,12.36052,12.37712,20.0
2008-10-14 10:26:00,12.36958,12.37978,12.35928,12.36563,19.0
2008-10-14 10:27:00,12.37148,12.38033,12.34628,12.36282,18.0
2008-10-14 10:28:00,12.37092,12.37483,12.35838,12.36907,18.0
2008-10-14 10:29:00,12.37012,12.38237,12.36278,12.36512,10.0
2008-10-14 10:30:00,12.37602,12.37937,12.35227,12.37448,14.0
2008-10-14 10:31:00,12.37073,12.38438,12.36797,12.37382,7.0
2008-10-14 10:32:00,12.38457,12.38698,12.36993,12.38163,21.0
2008-10-14 10:33:00,12.38732,12.39653,12.37318,12.39653,10.0
2008-10-14 10:34:00,12.38803,12.39188,12.36833,12.37303,8.0
2008-10-14 10:35:00,12.36862,12.38683,12.34957,12.37513,9.0
2008-10-14 10:36:00,12.39463,12.39463,12.36932,12.37388,16.0
2008-10-14 10:37:00,12.38533,12.39242,12.36908,12.38493,8.0
2008-10-14 10:38:00,12.36858,12.38322,12.35292,12.36573,10.0
2008-10-14 10:39:00,12.36623,12.38083,12.35963,12.37148,9.0
2008-10-14 10:40:00,12.38117,12.38432,12.36482,12.37178,19.0
2008-10-14 10:41:00,12.36762,12.37963,12.35272,12.35522,16.0
2008-10-14 10:42:00,12.36523,12.36787,12.34127,12.35848,15.0
2008-10-14 10:43:00,12.35842,12.36283,12.35333,12.35347,19.0
2008-10-14 10:44:00,12.37052,12.37133,12.34188,12.37133,13.0
2008-10-14 10:45:00,12.36017,12.37683,12.35487,12.36363,14.0
2008-10-14 10:46:00,12.36777,12.37733,12.35852,12.36302,9.0
2008-10-14 10:47:00,12.36372,12.38348,12.36337,12.36337,20.0
2008-10-14 10:48:00,12.36187,12.37783,12.36187,12.37303,9.0
2008-10-14 10:49:00,12.37247,12.38077,12.35642,12.37063,9.0
2008-10-14 10:50:00,12.38207,12.39183,12.36493,12.38503,7.0
2008-10-14 10:51:00,12.38582,12.40277,12.38433,12.39732,7.0
2008-10-14 10:52:00,12.40008,12.40008,12.36607,12.39162,11.0
2008-10-14 10:53:00,12.37888,12.40383,12.34897,12.39563,9.0
2008-10-14 10:54:00,12.40673,12.40673,12.38593,12.38743,9.0
2008-10-14 10:55:00,12.39878,12.40018,12.36777,12.40018,23.0
2008-10-14 10:56:00,12.39102,12.40828,12.37472,12.39243,21.0
2008-10-14 10:57:00,12.39987,12.40778,12.39055,12.40778,13.0
2008-10-14 10:58:00,12.40032,12.40883,12.39077,12.39788,23.0
2008-10-14 10:59:00,12.39352,12.40233,12.38668,12.39603,9.0
2008-10-14 11:00:00,12.40563,12.40563,12.35157,12.37913,15.0
2008-10-14 11:01:00,12.38792,12.39428,12.36802,12.38237,8.0
2008-10-14 11:02:00,12.39082,12.39538,12.35973,12.38052,11.0
2008-10-14 11:03:00,12.38562,12.40177,12.38147,12.38772,12.0
2008-10-14 11:04:00,12.39062,12.40213,12.38268,12.39013,14.0
2008-10-14 11:05:00,12.38243,12.39987,12.37313,12.38227,15.0
2008-10-14 11:06:00,12.39543,12.40328,12.37643,12.38602,9.0
2008-10-14 11:07:00,12.38743,12.40248,12.37098,12.37328,24.0
2008-10-14 11:08:00,12.38623,12.40862,12.36512,12.37492,12.0
2008-10-14 11:09:00,12.37593,12.38932,12.34237,12.37772,9.0
2008-10-14 11:10:00,12.38912,12.39283,12.37167,12.38592,18.0
2008-10-14 11:11:00,12.38293,12.39282,12.37463,12.38467,15.0
2008-10-14 11:12:00,12.38847,12.38847,12.34373,12.37568,8.0
2008-10-14 11:13:00,12.37282,12.38983,12.36203,12.36728,9.0
2008-10-14 11:14:00,12.36313,12.37193,12.35143,12.35812,21.0
2008-10-14 11:15:00,12.35438,12.37033,12.34668,12.35212,8.0
2008-10-14 11:16:00,12.36998,12.37582,12.34552,12.36127,17.0
2008-10-14 11:17:00,12.36667,12.37782,12.35727,12.36383,8.0
2008-10-14 11:18:00,12.35988,12.37393,12.33418,12.35417,15.0
2008-10-14 11:19:00,12.34717,12.36117,12.33333,12.35257,10.0
2008-10-14 11:20:00,12.36053,12.36237,12.34163,12.34958,21.0
2008-10-14 11:21:00,12.35832,12.36933,12.34933,12.35443,21.0
2008-10-14 11:22:00,12.36447,12.37372,12.34853,12.36073,16.0
2008-10-14 11:23:00,12.36738,12.37282,12.35403,12.36562,18.0
2008-10-14 11:24:00,12.36983,12.36983,12.35348,12.36132,7.0
2008-10-14 11:25:00,12.34837,12.36597,12.34687,12.35628,22.0
2008-10-14 11:26:00,12.36103,12.36222,12.34192,12.34732,7.0
2008-10-14 11:27:00,12.34898,12.36128,12.33107,12.35153,23.0
2008-10-14 11:28:00,12.36158,12.36878,12.33147,12.36537,19.0
2008-10-14 11:29:00,12.35452,12.36553,12.34368,12.35532,7.0
2008-10-14 11:30:00,12.36102,12.36543,12.33802,12.33802,11.0
2008-10-14 11:31:00,12.34628,12.34628,12.32808,12.33082,7.0
2008-10-14 11:32:00,12.34008,12.34312,12.32743,12.33373,13.0
2008-10-14 11:33:00,12.32892,12.34148,12.32468,12.33628,18.0
2008-10-14 11:34:00,12.33053,12.34587,12.31612,12.33287,14.0
2008-10-14 11:35:00,12.32923,12.35562,12.32748,12.33627,11.0
2008-10-14 11:36:00,12.34227,12.34227,12.31872,12.32182,11.0
2008-10-14 11:37:00,12.32142,12.33463,12.29502,12.31522,25.0
2008-10-14 11:38:00,12.32287,12.32882,12.30785,12.31963,20.0
2008-10-14 11:39:00,12.32728,12.32728,12.30488,12.31387,7.0
2008-10-14 11:40:00,12.32178,12.33223,12.30183,12.32142,14.0
2008-10-14 11:41:00,12.32053,12.33528,12.31711,12.32753,8.0
2008-10-14 11:42:00,12.33607,12.33607,12.30837,12.32133,23.0
2008-10-14 11:43:00,12.31638,12.34032,12.29418,12.31562,8.0
2008-10-14 11:44:00,12.33343,12.33343,12.29788,12.31022,19.0
2008-10-14 11:45:00,12.30428,12.30983,12.28083,12.28083,20.0
2008-10-14 11:46:00,12.29237,12.29382,12.27173,12.27173,9.0
2008-10-14 11:47:00,12.27892,12.30433,12.26897,12.26897,15.0
2008-10-14 11:48:00,12.31038,12.31038,12.28687,12.29623,18.0
2008-10-14 11:49:00,12.29928,12.31327,12.28867,12.28993,7.0
2008-10-14 11:50:00,12.30582,12.31097,12.28918,12.29002,17.0
2008-10-14 11:51:00,12.28997,12.32045,12.28547,12.29332,11.0
2008-10-14 11:52:00,12.30722,12.30722,12.28972,12.30327,9.0
2008-10-14 11:53:00,12.29022,12.31962,12.28973,12.30597,10.0
2008-10-14 11:54:00,12.31328,12.32103,12.29202,12.30487,16.0
2008-10-14 11:55:00,12.30973,12.32497,12.28352,12.30932,7.0
2008-10-14 11:56:00,12.32192,12.32282,12.29858,12.30002,18.0
2008-10-14 11:57:00,12.30522,12.31728,12.29668,12.29783,18.0
2008-10-14 11:58:00,12.31122,12.31522,12.29593,12.31163,12.0
2008-10-14 11:59:00,12.30223,12.32882,12.30223,12.31407,27.0
2008-10-14 12:00:00,12.32778,12.33157,12.30113,12.30432,7.0
2008-10-14 12:01:00,12.30167,12.32327,12.28237,12.30343,9.0
2008-10-14 12:02:00,12.31867,12.31972,12.29864,12.31233,21.0
2008-10-14 12:03:00,12.31798,12.32902,12.30698,12.31818,9.0
2008-10-14 12:04:00,12.33053,12.33932,12.30813,12.33932,21.0
2008-10-14 12:05:00,12.32178,12.33503,12.30658,12.30948,11.0
2008-10-14 12:06:00,12.31878,12.32888,12.2964,12.29738,14.0
2008-10-14 12:07:00,12.29652,12.30782,12.28862,12.30557,10.0
2008-10-14 12:08:00,12.28783,12.31117,12.28717,12.29182,21.0
2008-10-14 12:09:00,12.29282,12.30003,12.28113,12.28263,19.0
2008-10-14 12:10:00,12.29943,12.29943,12.26167,12.29193,15.0
2008-10-14 12:11:00,12.29053,12.29743,12.28087,12.28573,7.0
2008-10-14 12:12:00,12.30108,12.30282,12.27968,12.29848,21.0
2008-10-14 12:13:00,12.29223,12.30497,12.27328,12.29923,21.0
2008-10-14 12:14:00,12.31027,12.31027,12.28567,12.30417,15.0
2008-10-14 12:15:00,12.30723,12.31183,12.27762,12.30162,9.0
2008-10-14 12:16:00,12.31017,12.32542,12.29368,12.30573,15.0
2008-10-14 12:17:00,12.31688,12.34083,12.28533,12.28533,10.0
2008-10-14 12:18:00,12.29608,12.3245,12.28248,12.30677,21.0
2008-10-14 12:19:00,12.31258,12.31573,12.28543,12.30673,19.0
2008-10-14 12:20:00,12.31527,12.31557,12.28813,12.30503,16.0
2008-10-14 12:21:00,12.30787,12.32322,12.29118,12.29118,8.0
2008-10-14 12:22:00,12.31363,12.33298,12.28538,12.31792,19.0
2008-10-14 12:23:00,12.31958,12.32267,12.30092,12.31133,23.0
2008-10-14 12:24:00,12.31898,12.32063,12.29002,12.29002,19.0
2008-10-14 12:25:00,12.28843,12.29598,12.27757,12.28517,14.0
2008-10-14 12:26:00,12.29463,12.30237,12.27702,12.29137,27.0
2008-10-14 12:27:00,12.28608,12.31212,12.28467,12.31212,16.0
2008-10-14 12:28:00,12.30912,12.31737,12.29093,12.30012,11.0
2008-10-14 12:29:00,12.30682,12.32433,12.29913,12.31573,13.0
2008-10-14 12:30:00,12.31507,12.33167,12.30907,12.31842,7.0
2008-10-14 12:31:00,12.32083,12.33223,12.30923,12.32027,12.0
2008-10-14 12:32:00,12.32248,12.32248,12.30677,12.31203,22.0
2008-10-14 12:33:00,12.32128,12.32297,12.29812,12.31652,14.0
2008-10-14 12:34:00,12.30272,12.31678,12.29523,12.30832,10.0
2008-10-14 12:35:00,12.30178,12.31377,12.29143,12.29708,19.0
2008-10-14 12:36:00,12.31167,12.31167,12.29343,12.29492,18.0
2008-10-14 12:37:00,12.29282,12.31317,12.29063,12.29367,8.0
2008-10-14 12:38:00,12.30243,12.30243,12.27533,12.28148,12.0
2008-10-14 12:39:00,12.28257,12.29547,12.26367,12.26598,23.0
2008-10-14 12:40:00,12.27662,12.27662,12.25673,12.27003,10.0
2008-10-14 12:41:00,12.27348,12.28827,12.25482,12.27607,7.0
2008-10-14 12:42:00,12.29127,12.29127,12.26943,12.27798,23.0
2008-10-14 12:43:00,12.27908,12.28392,12.27348,12.27943,24.0
2008-10-14 12:44:00,12.27647,12.28373,12.26452,12.27827,17.0
2008-10-14 12:45:00,12.26937,12.29307,12.26903,12.28953,23.0
2008-10-14 12:46:00,12.29788,12.29788,12.28023,12.28023,13.0
2008-10-14 12:47:00,12.28462,12.29682,12.26242,12.28593,7.0
2008-10-14 12:48:00,12.29568,12.30037,12.26703,12.27847,18.0
2008-10-14 12:49:00,12.27737,12.28192,12.26377,12.26792,21.0
2008-10-14 12:50:00,12.28077,12.28413,12.26328,12.27553,12.0
2008-10-14 12:51:00,12.27932,12.29337,12.26873,12.28392,22.0
2008-10-14 12:52:00,12.29072,12.29882,12.27508,12.28578,7.0
2008-10-14 12:53:00,12.28523,12.30338,12.27687,12.29872,17.0
2008-10-14 12:54:00,12.31177,12.32732,12.28243,12.30332,18.0
2008-10-14 12:55:00,12.31037,12.33413,12.29477,12.32002,19.0
2008-10-14 12:56:00,12.32697,12.32753,12.31008,12.31573,20.0
2008-10-14 12:57:00,12.30957,12.32633,12.28127,12.30232,11.0
2008-10-14 12:58:00,12.31602,12.31602,12.30008,12.30398,20.0
2008-10-14 12:59:00,12.30758,12.32698,12.29598,12.31293,20.0
2008-10-14 13:00:00,12.32578,12.33283,12.30103,12.31542,16.0
2008-10-14 13:01:00,12.31633,12.33173,12.31447,12.32467,19.0
2008-10-14 13:02:00,12.33468,12.33528,12.31697,12.32518,19.0
2008-10-14 13:03:00,12.32803,12.32993,12.31083,12.32152,10.0
2008-10-14 13:04:00,12.31232,12.33743,12.31008,12.32172,16.0
2008-10-14 13:05:00,12.31763,12.33432,12.31278,12.32827,14.0
2008-10-14 13:06:00,12.33262,12.33262,12.30502,12.30768,18.0
2008-10-14 13:07:00,12.30878,12.32192,12.30393,12.32192,11.0
2008-10-14 13:08:00,12.31033,12.31997,12.29938,12.30608,15.0
2008-10-14 13:09:00,12.30367,12.31638,12.29968,12.31142,8.0
2008-10-14 13:10:00,12.31843,12.32893,12.29247,12.31488,24.0
2008-10-14 13:11:00,12.31998,12.33517,12.30613,12.32592,17.0
2008-10-14 13:12:00,12.32938,12.33223,12.31803,12.32042,22.0
2008-10-14 13:13:00,12.33183,12.33183,12.31767,12.31993,7.0
2008-10-14 13:14:00,12.33688,12.34298,12.32038,12.33383,15.0
2008-10-14 13:15:00,12.33153,12.34408,12.32418,12.32882,8.0
2008-10-14 13:16:00,12.34272,12.34487,12.32268,12.33697,13.0
2008-10-14 13:17:00,12.33102,12.34653,12.32252,12.33058,19.0
2008-10-14 13:18:00,12.33943,12.34342,12.31808,12.32643,20.0
2008-10-14 13:19:00,12.31812,12.33493,12.31812,12.32212,24.0
2008-10-14 13:20:00,12.33357,12.33357,12.31228,12.31497,12.0
2008-10-14 13:21:00,12.31548,12.32032,12.29012,12.31937,21.0
2008-10-14 13:22:00,12.32183,12.32282,12.29988,12.30782,24.0
2008-10-14 13:23:00,12.30783,12.31743,12.29303,12.30173,17.0
2008-10-14 13:24:00,12.32138,12.32183,12.29382,12.31672,10.0
2008-10-14 13:25:00,12.31643,12.32957,12.31338,12.32957,17.0
2008-10-14 13:26:00,12.33418,12.33418,12.31393,12.31737,20.0
2008-10-14 13:27:00,12.32653,12.33637,12.31797,12.32093,11.0
2008-10-14 13:28:00,12.33062,12.33383,12.29552,12.31767,19.0
2008-10-14 13:29:00,12.30812,12.32928,12.29993,12.32062,10.0
2008-10-14 13:30:00,12.33302,12.34022,12.31767,12.32853,23.0
2008-10-14 13:31:00,12.33318,12.34083,12.32277,12.32732,9.0
2008-10-14 13:32:00,12.34148,12.34353,12.32637,12.33128,17.0
2008-10-14 13:33:00,12.33363,12.34372,12.32177,12.32873,16.0
2008-10-14 13:34:00,12.33477,12.33477,12.29393,12.32208,20.0
2008-10-14 13:35:00,12.32023,12.33502,12.31268,12.32457,23.0
2008-10-14 13:36:00,12.33303,12.33653,12.31772,12.31933,20.0
2008-10-14 13:37:00,12.31873,12.33623,12.30318,12.32373,17.0
2008-10-14 13:38:00,12.32203,12.33973,12.32023,12.32963,16.0
2008-10-14 13:39:00,12.34342,12.34627,12.32348,12.33997,19.0
2008-10-14 13:40:00,12.35193,12.35193,12.32497,12.34313,21.0
2008-10-14 13:41:00,12.33442,12.35838,12.33383,12.33383,15.0
2008-10-14 13:42:00,12.33782,12.34993,12.32898,12.33783,22.0
2008-10-14 13:43:00,12.33948,12.35283,12.32042,12.33897,10.0
2008-10-14 13:44:00,12.35003,12.35003,12.32608,12.33262,14.0
2008-10-14 13:45:00,12.33338,12.34838,12.32428,12.33343,18.0
2008-10-14 13:46:00,12.34242,12.34727,12.32488,12.33367,18.0
2008-10-14 13:47:00,12.33222,12.34537,12.30838,12.33413,17.0
2008-10-14 13:48:00,12.34462,12.34627,12.32778,12.33192,19.0
2008-10-14 13:49:00,12.33567,12.34178,12.32137,12.32137,15.0
2008-10-14 13:50:00,12.33633,12.33633,12.31903,12.31903,20.0
2008-10-14 13:51:00,12.32373,12.33092,12.31508,12.31508,23.0
2008-10-14 13:52:00,12.33077,12.33077,12.30717,12.32457,21.0
2008-10-14 13:53:00,12.32197,12.34062,12.31977,12.33143,7.0
2008-10-14 13:54:00,12.33553,12.33553,12.3122,12.32198,16.0
2008-10-14 13:55:00,12.32292,12.33517,12.32057,12.32458,30.0
2008-10-14 13:56:00,12.33438,12.33438,12.31523,12.31963,21.0
2008-10-14 13:57:00,12.32823,12.33793,12.31838,12.32683,25.0
2008-10-14 13:58:00,12.33568,12.34147,12.30573,12.31232,20.0
2008-10-14 13:59:00,12.30522,12.31932,12.30522,12.30798,11.0
2008-10-14 14:00:00,12.30813,12.32177,12.30132,12.31533,20.0
2008-10-14 14:01:00,12.31788,12.31788,12.29533,12.30548,19.0
2008-10-14 14:02:00,12.31178,12.32653,12.30138,12.31218,8.0
2008-10-14 14:03:00,12.31268,12.32058,12.2959,12.30998,23.0
2008-10-14 14:04:00,12.31557,12.31557,12.29938,12.31153,7.0
2008-10-14 14:05:00,12.30887,12.32282,12.29823,12.30282,22.0
2008-10-14 14:06:00,12.31192,12.31192,12.29642,12.30468,18.0
2008-10-14 14:07:00,12.30133,12.30788,12.27643,12.28152,18.0
2008-10-14 14:08:00,12.29577,12.29577,12.27072,12.27348,13.0
2008-10-14 14:09:00,12.28073,12.28537,12.26692,12.27393,9.0
2008-10-14 14:10:00,12.28333,12.28523,12.26493,12.26493,18.0
2008-10-14 14:11:00,12.27582,12.27743,12.26093,12.26113,10.0
2008-10-14 14:12:00,12.26923,12.27853,12.23652,12.25482,11.0
2008-10-14 14:13:00,12.24992,12.26097,12.23063,12.24362,7.0
2008-10-14 14:14:00,12.25157,12.25157,12.2362,12.24143,7.0
2008-10-14 14:15:00,12.23387,12.2347,12.15463,12.18072,15.0
2008-10-14 14:16:00,12.18872,12.19174,12.15327,12.18917,14.0
2008-10-14 14:17:00,12.18428,12.19498,12.17729,12.17729,7.0
2008-10-14 14:18:00,12.16917,12.17072,12.12888,12.13068,16.0
2008-10-14 14:19:00,12.15567,12.16797,12.12807,12.15623,14.0
2008-10-14 14:20:00,12.15773,12.16727,12.12613,12.13172,10.0
2008-10-14 14:21:00,12.15957,12.17413,12.12728,12.13977,26.0
2008-10-14 14:22:00,12.13172,12.17448,12.12607,12.13143,14.0
2008-10-14 14:23:00,12.13138,12.16633,12.12457,12.12993,17.0
2008-10-14 14:24:00,12.12902,12.16983,12.12112,12.12367,14.0
2008-10-14 14:25:00,12.12197,12.16128,12.11987,12.15162,24.0
2008-10-14 14:26:00,12.15298,12.16908,12.12077,12.16908,20.0
2008-10-14 14:27:00,12.16283,12.17232,12.12573,12.16552,18.0
2008-10-14 14:28:00,12.17627,12.19088,12.15369,12.17443,11.0
2008-10-14 14:29:00,12.18013,12.19882,12.15068,12.19277,18.0
2008-10-14 14:30:00,12.18822,12.19583,12.16748,12.17912,9.0
2008-10-14 14:31:00,12.17547,12.19182,12.17068,12.17133,20.0
2008-10-14 14:32:00,12.18702,12.18982,12.16043,12.17523,22.0
2008-10-14 14:33:00,12.17372,12.18283,12.15953,12.18078,15.0
2008-10-14 14:34:00,12.18407,12.18832,12.16277,12.18312,18.0
2008-10-14 14:35:00,12.18273,12.19838,12.17867,12.18317,15.0
2008-10-14 14:36:00,12.20108,12.20108,12.17322,12.18373,9.0
2008-10-14 14:37:00,12.17863,12.18987,12.16568,12.18083,25.0
2008-10-14 14:38:00,12.16207,12.17978,12.14483,12.17487,25.0
2008-10-14 14:39:00,12.15482,12.17048,12.14517,12.16978,7.0
2008-10-14 14:40:00,12.17622,12.17952,12.14098,12.15218,18.0
2008-10-14 14:41:00,12.15947,12.17683,12.13737,12.15632,10.0
2008-10-14 14:42:00,12.17573,12.17977,12.14668,12.17637,17.0
2008-10-14 14:43:00,12.16988,12.18783,12.16398,12.18007,11.0
2008-10-14 14:44:00,12.19093,12.19093,12.13883,12.16183,20.0
2008-10-14 14:45:00,12.17068,12.18702,12.15722,12.16713,18.0
2008-10-14 14:46:00,12.18493,12.18598,12.15873,12.17378,21.0
2008-10-14 14:47:00,12.15687,12.17932,12.14893,12.15677,16.0
2008-10-14 14:48:00,12.17232,12.20782,12.14217,12.15722,16.0
2008-10-14 14:49:00,12.15297,12.16972,12.14308,12.15437,16.0
2008-10-14 14:50:00,12.16223,12.21423,12.1587,12.18068,23.0
2008-10-14 14:51:00,12.16657,12.19727,12.16457,12.17647,20.0
2008-10-14 14:52:00,12.17853,12.19863,12.16872,12.17672,12.0
2008-10-14 14:53:00,12.17252,12.19433,12.16387,12.19063,16.0
2008-10-14 14:54:00,12.20068,12.20068,12.16462,12.18562,23.0
2008-10-14 14:55:00,12.18457,12.19543,12.16612,12.17553,15.0
2008-10-14 14:56:00,12.18073,12.19227,12.16207,12.18378,13.0
2008-10-14 14:57:00,12.17858,12.19223,12.16943,12.17152,15.0
2008-10-14 14:58:00,12.19377,12.19602,12.16498,12.17658,27.0
2008-10-14 14:59:00,12.16842,12.18868,12.16102,12.16673,14.0
2008-10-14 15:00:00,12.16347,12.18927,12.16103,12.17217,7.0
2008-10-14 15:01:00,12.18067,12.18627,12.14603,12.17358,7.0
2008-10-14 15:02:00,12.19113,12.19113,12.16123,12.18312,9.0
2008-10-14 15:03:00,12.18037,12.19883,12.16618,12.16667,9.0
2008-10-14 15:04:00,12.16383,12.17972,12.15752,12.17843,13.0
2008-10-14 15:05:00,12.16753,12.19747,12.16382,12.17767,7.0
2008-10-14 15:06:00,12.19668,12.19668,12.17543,12.18997,7.0
2008-10-14 15:07:00,12.18477,12.19857,12.17228,12.17357,7.0
2008-10-14 15:08:00,12.18687,12.19103,12.16143,12.16462,8.0
2008-10-14 15:09:00,12.17532,12.17532,12.13723,12.16427,8.0
2008-10-14 15:10:00,12.17588,12.17588,12.15377,12.15777,10.0
2008-10-14 15:11:00,12.15037,12.17237,12.14942,12.15123,8.0
2008-10-14 15:12:00,12.16117,12.16432,12.14283,12.14642,10.0
2008-10-14 15:13:00,12.15447,12.18598,12.14623,12.18598,12.0
2008-10-14 15:14:00,12.18342,12.19082,12.16398,12.18402,10.0
2008-10-14 15:15:00,12.18927,12.19197,12.16102,12.17328,12.0
2008-10-14 15:16:00,12.16468,12.18333,12.15347,12.16438,10.0
2008-10-14 15:17:00,12.15937,12.19133,12.15562,12.18338,13.0
2008-10-14 15:18:00,12.17183,12.19347,12.16232,12.18182,7.0
2008-10-14 15:19:00,12.17657,12.18378,12.15743,12.18378,18.0
2008-10-14 15:20:00,12.19582,12.19582,12.17003,12.17612,7.0
2008-10-14 15:21:00,12.17957,12.19337,12.16192,12.18188,10.0
2008-10-14 15:22:00,12.18722,12.19427,12.17317,12.19183,9.0
2008-10-14 15:23:00,12.18388,12.21598,12.16503,12.21598,18.0
2008-10-14 15:24:00,12.19452,12.21828,12.17298,12.19902,13.0
2008-10-14 15:25:00,12.21588,12.21588,12.19213,12.19542,9.0
2008-10-14 15:26:00,12.19268,12.21458,12.18858,12.19967,8.0
2008-10-14 15:27:00,12.20227,12.21088,12.19668,12.20693,17.0
2008-10-14 15:28:00,12.21438,12.22153,12.20123,12.20858,10.0
2008-10-14 15:29:00,12.20458,12.21928,12.19617,12.20487,10.0
2008-10-14 15:30:00,12.20492,12.21673,12.19063,12.20452,10.0
2008-10-14 15:31:00,12.20422,12.21503,12.18142,12.20578,15.0
2008-10-14 15:32:00,12.21633,12.21753,12.19302,12.21652,12.0
2008-10-14 15:33:00,12.20352,12.23192,12.19742,12.23152,7.0
2008-10-14 15:34:00,12.24053,12.24243,12.20338,12.20338,12.0
2008-10-14 15:35:00,12.21677,12.22283,12.19443,12.21177,14.0
2008-10-14 15:36:00,12.20908,12.21532,12.18482,12.19557,11.0
2008-10-14 15:37:00,12.19407,12.19897,12.16743,12.16743,7.0
2008-10-14 15:38:00,12.17868,12.17913,12.14302,12.17787,8.0
2008-10-14 15:39:00,12.16992,12.18397,12.16522,12.17083,20.0
2008-10-14 15:40:00,12.17742,12.18782,12.16463,12.17612,8.0
2008-10-14 15:41:00,12.17513,12.19463,12.16878,12.17942,15.0
2008-10-14 15:42:00,12.19138,12.22127,12.17428,12.19623,9.0
2008-10-14 15:43:00,12.19523,12.20462,12.18933,12.19532,10.0
2008-10-14 15:44:00,12.20413,12.21858,12.18882,12.20848,9.0
2008-10-14 15:45:00,12.21287,12.21533,12.17358,12.21227,8.0
2008-10-14 15:46:00,12.21783,12.21948,12.19938,12.20852,10.0
2008-10-14 15:47:00,12.21617,12.23983,12.20467,12.21793,12.0
2008-10-14 15:48:00,12.21507,12.23202,12.19337,12.22328,14.0
2008-10-14 15:49:00,12.23132,12.25162,12.21882,12.22923,10.0
2008-10-14 15:50:00,12.23743,12.23982,12.20463,12.22167,17.0
2008-10-14 15:51:00,12.22372,12.23278,12.18383,12.20198,7.0
2008-10-14 15:52:00,12.20743,12.22083,12.19138,12.21048,7.0
2008-10-14 15:53:00,12.21347,12.22498,12.19147,12.21137,14.0
2008-10-14 15:54:00,12.22612,12.23133,12.18622,12.22457,17.0
2008-10-14 15:55:00,12.21917,12.24233,12.20837,12.21773,10.0
2008-10-14 15:56:00,12.22832,12.24437,12.21667,12.22628,9.0
2008-10-14 15:57:00,12.22987,12.24283,12.20397,12.22653,7.0
2008-10-14 15:58:00,12.23467,12.23492,12.20372,12.22697,7.0
2008-10-14 15:59:00,12.22777,12.24883,12.22073,12.24483,9.0
2008-10-14 16:00:00,12.23678,12.25572,12.22753,12.24103,11.0
2008-10-14 16:01:00,12.24358,12.25778,12.22673,12.24097,16.0
2008-10-14 16:02:00,12.25017,12.25017,12.21563,12.21917,15.0
2008-10-14 16:03:00,12.21177,12.22648,12.19708,12.20592,20.0
2008-10-14 16:04:00,12.21457,12.21722,12.18478,12.20038,10.0
2008-10-14 16:05:00,12.19332,12.19882,12.18372,12.18838,9.0
2008-10-14 16:06:00,12.19067,12.20737,12.17333,12.18718,11.0
2008-10-14 16:07:00,12.19003,12.20307,12.17022,12.18748,15.0
2008-10-14 16:08:00,12.19763,12.21027,12.16377,12.21027,9.0
2008-10-14 16:09:00,12.20728,12.22723,12.17263,12.20992,17.0
2008-10-14 16:10:00,12.22328,12.22953,12.19102,12.21308,10.0
2008-10-14 16:11:00,12.21088,12.22477,12.19273,12.22312,20.0
2008-10-14 16:12:00,12.23312,12.23312,12.21338,12.22393,10.0
2008-10-14 16:13:00,12.22718,12.24192,12.21743,12.22157,19.0
2008-10-14 16:14:00,12.23487,12.23487,12.20893,12.20912,13.0
2008-10-14 16:15:00,12.21112,12.22232,12.19332,12.20643,20.0
2008-10-14 16:16:00,12.21608,12.21608,12.19898,12.20232,11.0
2008-10-14 16:17:00,12.20798,12.21642,12.17692,12.19332,24.0
2008-10-14 16:18:00,12.20637,12.20688,12.19012,12.19567,15.0
2008-10-14 16:19:00,12.19898,12.20918,12.18397,12.20663,24.0
2008-10-14 16:20:00,12.21528,12.21528,12.18382,12.19657,7.0
2008-10-14 16:21:00,12.19057,12.22958,12.17962,12.18603,18.0
2008-10-14 16:22:00,12.20457,12.21503,12.18137,12.19073,7.0
2008-10-14 16:23:00,12.18988,12.20232,12.17092,12.18227,9.0
2008-10-14 16:24:00,12.19097,12.19097,12.15737,12.18002,10.0
2008-10-14 16:25:00,12.18532,12.19533,12.17108,12.18693,10.0
2008-10-14 16:26:00,12.19987,12.19987,12.17843,12.19123,7.0
2008-10-14 16:27:00,12.19373,12.21028,12.17343,12.20772,10.0
2008-10-14 16:28:00,12.20892,12.22527,12.20267,12.21238,11.0
2008-10-14 16:29:00,12.21697,12.22883,12.19838,12.21638,11.0
2008-10-14 16:30:00,12.22558,12.22823,12.19172,12.22208,8.0
2008-10-14 16:31:00,12.21537,12.22503,12.17867,12.20383,7.0
2008-10-14 16:32:00,12.21578,12.22327,12.18268,12.20072,8.0
2008-10-14 16:33:00,12.20792,12.22582,12.19573,12.19928,8.0
2008-10-14 16:34:00,12.20877,12.21683,12.19257,12.20922,11.0
2008-10-14 16:35:00,12.21433,12.21848,12.20293,12.21193,11.0
2008-10-14 16:36:00,12.21737,12.23227,12.18868,12.21057,10.0
2008-10-14 16:37:00,12.20453,12.22297,12.18482,12.19903,11.0
2008-10-14 16:38:00,12.20632,12.24747,12.19942,12.24538,7.0
2008-10-14 16:39:00,12.23183,12.25522,12.21528,12.22117,11.0
2008-10-14 16:40:00,12.23407,12.23787,12.20323,12.21793,9.0
2008-10-14 16:41:00,12.24382,12.24382,12.21752,12.22242,9.0
2008-10-14 16:42:00,12.23068,12.26633,12.20933,12.25203,10.0
2008-10-14 16:43:00,12.25757,12.27342,12.24817,12.26978,9.0
2008-10-14 16:44:00,12.27523,12.28477,12.26282,12.27062,8.0
2008-10-14 16:45:00,12.26582,12.28127,12.24968,12.25183,10.0
2008-10-14 16:46:00,12.25568,12.27482,12.23943,12.24453,11.0
2008-10-14 16:47:00,12.24833,12.26438,12.22038,12.24183,12.0
2008-10-14 16:48:00,12.24672,12.25328,12.23153,12.24088,11.0
2008-10-14 16:49:00,12.24292,12.26113,12.22968,12.25068,11.0
2008-10-14 16:50:00,12.24762,12.26477,12.23643,12.24393,11.0
2008-10-14 16:51:00,12.23813,12.25967,12.23543,12.23543,7.0
2008-10-14 16:52:00,12.25462,12.26582,12.23448,12.23448,7.0
2008-10-14 16:53:00,12.23592,12.25122,12.22872,12.24298,7.0
2008-10-14 16:54:00,12.25302,12.25302,12.22507,12.23228,7.0
2008-10-14 16:55:00,12.23082,12.24902,12.21978,12.22892,9.0
2008-10-14 16:56:00,12.23627,12.24967,12.22268,12.23217,10.0
2008-10-14 16:57:00,12.23253,12.24922,12.21752,12.22297,7.0
2008-10-14 16:58:00,12.22918,12.23967,12.21767,12.23318,14.0
2008-10-14 16:59:00,12.23427,12.25682,12.22408,12.23727,11.0
2008-10-14 17:00:00,12.24313,12.25782,12.23397,12.23397,7.0
2008-10-14 17:01:00,12.24892,12.26638,12.23348,12.25433,10.0
2008-10-14 17:02:00,12.26343,12.26712,12.24188,12.25892,9.0
2008-10-14 17:03:00,12.25988,12.27377,12.25182,12.26888,10.0
2008-10-14 17:04:00,12.27798,12.27798,12.24822,12.25832,9.0
2008-10-14 17:05:00,12.25358,12.26283,12.24628,12.25252,8.0
2008-10-14 17:06:00,12.25343,12.28032,12.24713,12.26712,8.0
2008-10-14 17:07:00,12.26683,12.28153,12.25882,12.27833,13.0
2008-10-14 17:08:00,12.28168,12.28352,12.26802,12.27333,9.0
2008-10-14 17:09:00,12.27303,12.28998,12.26517,12.28998,8.0
2008-10-14 17:10:00,12.29908,12.30632,12.26072,12.27833,9.0
2008-10-14 17:11:00,12.28592,12.30582,12.28342,12.28948,10.0
2008-10-14 17:12:00,12.30563,12.31082,12.28663,12.29552,10.0
2008-10-14 17:13:00,12.29663,12.31078,12.28893,12.29632,8.0
2008-10-14 17:14:00,12.30232,12.33483,12.28732,12.32262,7.0
2008-10-14 17:15:00,12.31243,12.34698,12.31243,12.34017,8.0
2008-10-14 17:16:00,12.35132,12.35132,12.31958,12.32977,9.0
2008-10-14 17:17:00,12.33267,12.34858,12.31101,12.33713,10.0
2008-10-14 17:18:00,12.34948,12.34948,12.32632,12.33932,8.0
2008-10-14 17:19:00,12.33333,12.34802,12.32133,12.32242,16.0
2008-10-14 17:20:00,12.34222,12.34257,12.31258,12.32448,10.0
2008-10-14 17:21:00,12.33168,12.33983,12.31788,12.31937,8.0
2008-10-14 17:22:00,12.32018,12.33238,12.28998,12.29608,7.0
2008-10-14 17:23:00,12.30132,12.32722,12.28027,12.31228,15.0
2008-10-14 17:24:00,12.32283,12.32283,12.27862,12.29433,7.0
2008-10-14 17:25:00,12.30668,12.30832,12.27147,12.29328,19.0
2008-10-14 17:26:00,12.30563,12.30632,12.26992,12.29248,12.0
2008-10-14 17:27:00,12.29103,12.29877,12.26568,12.29742,15.0
2008-10-14 17:28:00,12.29667,12.29667,12.25252,12.25252,7.0
2008-10-14 17:29:00,12.26742,12.26742,12.22272,12.25578,29.0
2008-10-14 17:30:00,12.26218,12.27583,12.24158,12.26147,7.0
2008-10-14 17:31:00,12.26233,12.27773,12.24052,12.25793,16.0
2008-10-14 17:32:00,12.27048,12.27048,12.24093,12.25302,8.0
2008-10-14 17:33:00,12.25283,12.26128,12.22993,12.24873,21.0
2008-10-14 17:34:00,12.24793,12.25493,12.23293,12.23963,10.0
2008-10-14 17:35:00,12.24142,12.26108,12.23557,12.24843,16.0
2008-10-14 17:36:00,12.26138,12.26138,12.24048,12.25032,17.0
2008-10-14 17:37:00,12.25923,12.27423,12.25168,12.26952,18.0
2008-10-14 17:38:00,12.27467,12.27723,12.26082,12.27092,12.0
2008-10-14 17:39:00,12.26763,12.27308,12.24023,12.24023,11.0
2008-10-14 17:40:00,12.25567,12.25743,12.22357,12.23588,8.0
2008-10-14 17:41:00,12.24797,12.26333,12.23742,12.25757,22.0
2008-10-14 17:42:00,12.25378,12.26732,12.24822,12.25433,8.0
2008-10-14 17:43:00,12.25498,12.27163,12.23942,12.25443,19.0
2008-10-14 17:44:00,12.26593,12.26682,12.24418,12.25097,7.0
2008-10-14 17:45:00,12.25062,12.25993,12.23888,12.25193,11.0
2008-10-14 17:46:00,12.26108,12.26413,12.24123,12.25728,14.0
2008-10-14 17:47:00,12.26152,12.27572,12.25627,12.27572,14.0
2008-10-14 17:48:00,12.27982,12.27982,12.25252,12.26153,29.0
2008-10-14 17:49:00,12.26383,12.27378,12.25398,12.26267,13.0
2008-10-14 17:50:00,12.28007,12.28007,12.24352,12.26502,14.0
2008-10-14 17:51:00,12.25737,12.26942,12.24532,12.24532,7.0
2008-10-14 17:52:00,12.26218,12.26643,12.24138,12.24822,8.0
2008-10-14 17:53:00,12.24853,12.25683,12.23412,12.25132,11.0
2008-10-14 17:54:00,12.25237,12.26348,12.23748,12.25107,10.0
2008-10-14 17:55:00,12.24897,12.26473,12.24373,12.26227,15.0
2008-10-14 17:56:00,12.26752,12.27608,12.25162,12.25387,8.0
2008-10-14 17:57:00,12.25797,12.28522,12.25797,12.27172,11.0
2008-10-14 17:58:00,12.27847,12.29198,12.25073,12.27542,9.0
2008-10-14 17:59:00,12.27778,12.29127,12.26283,12.28408,11.0
2008-10-14 18:00:00,12.26672,12.28943,12.26418,12.28213,8.0
2008-10-14 18:01:00,12.27413,12.29948,12.27307,12.29948,7.0
2008-10-14 18:02:00,12.31093,12.31093,12.28923,12.29272,8.0
2008-10-14 18:03:00,12.28968,12.30877,12.28718,12.29597,10.0
2008-10-14 18:04:00,12.30832,12.30832,12.27343,12.27548,10.0
2008-10-14 18:05:00,12.27332,12.31138,12.26887,12.30193,8.0
2008-10-14 18:06:00,12.30193,12.32447,12.29238,12.31592,8.0
2008-10-14 18:07:00,12.31708,12.32747,12.29828,12.31798,9.0
2008-10-14 18:08:00,12.33013,12.33813,12.29033,12.33423,8.0
2008-10-14 18:09:00,12.32723,12.33717,12.32187,12.33347,12.0
2008-10-14 18:10:00,12.33132,12.34372,12.29643,12.30433,7.0
2008-10-14 18:11:00,12.30622,12.32093,12.28632,12.31163,10.0
2008-10-14 18:12:00,12.31443,12.33637,12.30913,12.31163,12.0
2008-10-14 18:13:00,12.30933,12.32707,12.30743,12.32128,7.0
2008-10-14 18:14:00,12.32828,12.33402,12.30273,12.31088,10.0
2008-10-14 18:15:00,12.31118,12.32263,12.29453,12.31002,7.0
2008-10-14 18:16:00,12.30638,12.31783,12.29207,12.31053,10.0
2008-10-14 18:17:00,12.31667,12.33092,12.31273,12.31382,8.0
2008-10-14 18:18:00,12.31492,12.33013,12.30398,12.31832,7.0
2008-10-14 18:19:00,12.31653,12.33063,12.30903,12.32448,11.0
2008-10-14 18:20:00,12.32937,12.33177,12.31223,12.32432,7.0
2008-10-14 18:21:00,12.31922,12.33277,12.30982,12.31178,9.0
2008-10-14 18:22:00,12.32463,12.32467,12.28803,12.32467,10.0
2008-10-14 18:23:00,12.30982,12.34012,12.30982,12.32948,13.0
2008-10-14 18:24:00,12.33387,12.34403,12.31637,12.33453,11.0
2008-10-14 18:25:00,12.33452,12.34122,12.32262,12.33317,8.0
2008-10-14 18:26:00,12.32948,12.34267,12.32173,12.32173,8.0
2008-10-14 18:27:00,12.32173,12.33003,12.29802,12.29802,11.0
2008-10-14 18:28:00,12.29902,12.31548,12.29078,12.29328,9.0
2008-10-14 18:29:00,12.28903,12.30212,12.26733,12.29697,10.0
2008-10-14 18:30:00,12.28887,12.30423,12.26422,12.29657,12.0
2008-10-14 18:31:00,12.29623,12.30582,12.28892,12.29702,10.0
2008-10-14 18:32:00,12.30253,12.32447,12.28332,12.31667,9.0
2008-10-14 18:33:00,12.31723,12.33472,12.30753,12.32077,7.0
2008-10-14 18:34:00,12.32872,12.33463,12.31368,12.31603,8.0
2008-10-14 18:35:00,12.31547,12.33587,12.30902,12.32993,10.0
2008-10-14 18:36:00,12.33882,12.34508,12.32268,12.33622,8.0
2008-10-14 18:37:00,12.33688,12.34322,12.30733,12.33012,10.0
2008-10-14 18:38:00,12.33927,12.33927,12.30162,12.33127,8.0
2008-10-14 18:39:00,12.32543,12.33922,12.30773,12.31327,10.0
2008-10-14 18:40:00,12.32483,12.32483,12.28333,12.28883,7.0
2008-10-14 18:41:00,12.31543,12.31543,12.27967,12.30002,9.0
2008-10-14 18:42:00,12.31913,12.31913,12.29673,12.30272,8.0
2008-10-14 18:43:00,12.30463,12.31712,12.27977,12.30013,7.0
2008-10-14 18:44:00,12.31258,12.31258,12.29667,12.29963,9.0
2008-10-14 18:45:00,12.30297,12.31163,12.2975,12.29867,11.0
2008-10-14 18:46:00,12.31278,12.31278,12.28813,12.29452,9.0
2008-10-14 18:47:00,12.30607,12.31602,12.25868,12.30722,11.0
2008-10-14 18:48:00,12.31297,12.32527,12.29037,12.30758,10.0
2008-10-14 18:49:00,12.30653,12.32563,12.30283,12.30707,7.0
2008-10-14 18:50:00,12.32132,12.32132,12.30157,12.31528,9.0
2008-10-14 18:51:00,12.31728,12.31758,12.30246,12.31082,11.0
2008-10-14 18:52:00,12.32748,12.33227,12.30268,12.32213,9.0
2008-10-14 18:53:00,12.31653,12.32728,12.31463,12.32248,8.0
2008-10-14 18:54:00,12.33628,12.33628,12.3093,12.32758,9.0
2008-10-14 18:55:00,12.32287,12.32897,12.29802,12.32547,7.0
2008-10-14 18:56:00,12.33603,12.33603,12.31052,12.31513,11.0
2008-10-14 18:57:00,12.32292,12.32317,12.29052,12.31227,8.0
2008-10-14 18:58:00,12.32327,12.32327,12.29232,12.30892,7.0
2008-10-14 18:59:00,12.31028,12.31528,12.28353,12.29557,9.0
2008-10-14 19:00:00,12.30302,12.31187,12.28677,12.30608,11.0
2008-10-14 19:01:00,12.29533,12.32222,12.28588,12.31567,10.0
2008-10-14 19:02:00,12.32762,12.32762,12.30722,12.31002,8.0
2008-10-14 19:03:00,12.31542,12.31997,12.29737,12.31632,8.0
2008-10-14 19:04:00,12.32128,12.32128,12.29388,12.31042,7.0
2008-10-14 19:05:00,12.30098,12.33003,12.29667,12.30187,7.0
2008-10-14 19:06:00,12.32553,12.32553,12.30072,12.30753,7.0
2008-10-14 19:07:00,12.30863,12.31807,12.30182,12.30888,11.0
2008-10-14 19:08:00,12.31763,12.32017,12.30153,12.30948,16.0
2008-10-14 19:09:00,12.30972,12.32853,12.28448,12.30497,11.0
2008-10-14 19:10:00,12.31902,12.31902,12.29778,12.30287,10.0
2008-10-14 19:11:00,12.30118,12.32363,12.30118,12.30962,11.0
2008-10-14 19:12:00,12.31112,12.32482,12.29947,12.31157,11.0
2008-10-14 19:13:00,12.30963,12.32962,12.30492,12.30943,7.0
2008-10-14 19:14:00,12.31912,12.32423,12.30298,12.31737,9.0
2008-10-14 19:15:00,12.31838,12.32517,12.29303,12.31353,9.0
2008-10-14 19:16:00,12.32613,12.32613,12.28932,12.28932,9.0
2008-10-14 19:17:00,12.30402,12.32053,12.28148,12.32053,9.0
2008-10-14 19:18:00,12.31483,12.32143,12.29958,12.30217,7.0
2008-10-14 19:19:00,12.30638,12.32642,12.29932,12.32398,8.0
2008-10-14 19:20:00,12.32377,12.32377,12.30647,12.30773,8.0
2008-10-14 19:21:00,12.28508,12.32253,12.28508,12.30647,7.0
2008-10-14 19:22:00,12.32297,12.32297,12.28513,12.31183,7.0
2008-10-14 19:23:00,12.31118,12.32178,12.28822,12.31513,7.0
2008-10-14 19:24:00,12.30743,12.32273,12.29148,12.31812,7.0
2008-10-14 19:25:00,12.30927,12.32247,12.30378,12.30978,8.0
2008-10-14 19:26:00,12.32428,12.32733,12.30623,12.31663,9.0
2008-10-14 19:27:00,12.31203,12.32652,12.30233,12.31697,8.0
2008-10-14 19:28:00,12.32903,12.32903,12.29922,12.30427,8.0
2008-10-14 19:29:00,12.31002,12.32293,12.30758,12.31602,9.0
2008-10-14 19:30:00,12.32402,12.32598,12.30492,12.32293,10.0
2008-10-14 19:31:00,12.31298,12.33078,12.30513,12.32548,12.0
2008-10-14 19:32:00,12.33367,12.33367,12.31272,12.33068,11.0
2008-10-14 19:33:00,12.31457,12.32862,12.31457,12.32358,9.0
2008-10-14 19:34:00,12.33312,12.33322,12.31372,12.31372,7.0
2008-10-14 19:35:00,12.32018,12.33487,12.31597,12.32432,8.0
2008-10-14 19:36:00,12.32703,12.33008,12.30948,12.31662,8.0
2008-10-14 19:37:00,12.31118,12.32693,12.31072,12.32547,9.0
2008-10-14 19:38:00,12.33142,12.33142,12.29507,12.32688,11.0
2008-10-14 19:39:00,12.31683,12.33583,12.29262,12.31993,8.0
2008-10-14 19:40:00,12.33443,12.33778,12.31483,12.33778,10.0
2008-10-14 19:41:00,12.32383,12.33243,12.30678,12.32373,8.0
2008-10-14 19:42:00,12.33578,12.35152,12.32288,12.33857,7.0
2008-10-14 19:43:00,12.34033,12.34548,12.32708,12.33088,7.0
2008-10-14 19:44:00,12.33963,12.33963,12.32263,12.32263,11.0
2008-10-14 19:45:00,12.33053,12.34922,12.32463,12.34922,11.0
2008-10-14 19:46:00,12.34753,12.34753,12.32453,12.33307,8.0
2008-10-14 19:47:00,12.33762,12.35562,12.32832,12.33877,10.0
2008-10-14 19:48:00,12.35387,12.35913,12.33187,12.34277,11.0
2008-10-14 19:49:00,12.34018,12.35118,12.32808,12.33122,7.0
2008-10-14 19:50:00,12.34932,12.35648,12.32607,12.34498,11.0
2008-10-14 19:51:00,12.33832,12.36097,12.33647,12.33647,8.0
2008-10-14 19:52:00,12.34822,12.35507,12.33302,12.34078,7.0
2008-10-14 19:53:00,12.34037,12.36048,12.33658,12.34922,7.0
2008-10-14 19:54:00,12.35252,12.35982,12.34312,12.34647,9.0
2008-10-14 19:55:00,12.35058,12.35672,12.34107,12.34973,12.0
2008-10-14 19:56:00,12.36248,12.36612,12.34562,12.35228,8.0
2008-10-14 19:57:00,12.35312,12.36043,12.34167,12.34638,7.0
2008-10-14 19:58:00,12.36143,12.36482,12.34088,12.35203,8.0
2008-10-14 19:59:00,12.33668,12.35482,12.33668,12.34838,8.0
2008-10-14 20:00:00,12.34873,12.36578,12.33422,12.34797,10.0
2008-10-14 20:01:00,12.34842,12.35927,12.33548,12.33943,8.0
2008-10-14 20:02:00,12.34118,12.35612,12.33907,12.35383,11.0
2008-10-14 20:03:00,12.34908,12.35497,12.33048,12.33498,7.0
2008-10-14 20:04:00,12.36147,12.36147,12.33187,12.34132,10.0
2008-10-14 20:05:00,12.33913,12.35637,12.33198,12.34662,9.0
2008-10-14 20:06:00,12.35182,12.35182,12.29893,12.29893,10.0
2008-10-14 20:07:00,12.30712,12.35123,12.29982,12.30707,10.0
2008-10-14 20:08:00,12.31593,12.33291,12.30572,12.30572,9.0
2008-10-14 20:09:00,12.30503,12.34892,12.3021,12.31038,8.0
2008-10-14 20:10:00,12.31489,12.34787,12.30817,12.34128,7.0
2008-10-14 20:11:00,12.34417,12.34417,12.32668,12.34192,7.0
2008-10-14 20:12:00,12.34473,12.34473,12.28992,12.30818,10.0
2008-10-14 20:13:00,12.31027,12.31027,12.28952,12.29138,10.0
2008-10-14 20:14:00,12.29032,12.34307,12.29032,12.31408,7.0
2008-10-14 20:15:00,12.33837,12.33982,12.29823,12.30422,8.0
2008-10-14 20:16:00,12.31153,12.34562,12.28988,12.34562,7.0
2008-10-14 20:17:00,12.30762,12.34488,12.30513,12.34488,10.0
2008-10-14 20:18:00,12.33563,12.35502,12.31543,12.34682,9.0
2008-10-14 20:19:00,12.34302,12.39887,12.31403,12.38997,7.0
2008-10-14 20:20:00,12.39282,12.43713,12.39282,12.43713,11.0
2008-10-14 20:21:00,12.44318,12.51587,12.44318,12.49478,11.0
2008-10-14 20:22:00,12.50767,12.51812,12.48792,12.49867,11.0
2008-10-14 20:23:00,12.49842,12.50673,12.48527,12.50107,9.0
2008-10-14 20:24:00,12.50973,12.50973,12.46068,12.47382,7.0
2008-10-14 20:25:00,12.47863,12.48693,12.44748,12.44748,8.0
2008-10-14 20:26:00,12.47672,12.47672,12.44852,12.45993,11.0
2008-10-14 20:27:00,12.45387,12.47087,12.44687,12.45402,10.0
2008-10-14 20:28:00,12.46928,12.46928,12.43459,12.43638,7.0
2008-10-14 20:29:00,12.43683,12.47408,12.42513,12.44512,7.0
2008-10-14 20:30:00,12.43217,12.47698,12.43217,12.44283,8.0
2008-10-14 20:31:00,12.44882,12.45633,12.42833,12.45603,9.0
2008-10-14 20:32:00,12.46442,12.46608,12.42437,12.45188,10.0
2008-10-14 20:33:00,12.45673,12.47108,12.43882,12.46598,10.0
2008-10-14 20:34:00,12.47683,12.47683,12.44417,12.46478,7.0
2008-10-14 20:35:00,12.44668,12.46783,12.44113,12.44113,8.0
2008-10-14 20:36:00,12.47428,12.47428,12.43973,12.44918,8.0
2008-10-14 20:37:00,12.45563,12.46333,12.42818,12.44532,11.0
2008-10-14 20:38:00,12.47258,12.47387,12.44307,12.47257,8.0
2008-10-14 20:39:00,12.46767,12.47232,12.44647,12.46038,9.0
2008-10-14 20:40:00,12.47703,12.48083,12.44788,12.45832,7.0
2008-10-14 20:41:00,12.46102,12.46213,12.42962,12.44927,9.0
2008-10-14 20:42:00,12.46003,12.46733,12.44422,12.46458,9.0
2008-10-14 20:43:00,12.45568,12.48737,12.45052,12.47392,9.0
2008-10-14 20:44:00,12.49137,12.49467,12.46632,12.47902,10.0
2008-10-14 20:45:00,12.47528,12.48457,12.47217,12.47657,8.0
2008-10-14 20:46:00,12.48412,12.48412,12.46662,12.47603,10.0
2008-10-14 20:47:00,12.47032,12.49227,12.46557,12.48717,9.0
2008-10-14 20:48:00,12.49222,12.50183,12.46297,12.50087,11.0
2008-10-14 20:49:00,12.49587,12.49587,12.46808,12.47847,9.0
2008-10-14 20:50:00,12.48947,12.49107,12.46672,12.47182,8.0
2008-10-14 20:51:00,12.48402,12.48402,12.45347,12.47408,8.0
2008-10-14 20:52:00,12.48093,12.48093,12.45393,12.46093,7.0
2008-10-14 20:53:00,12.46518,12.47248,12.44227,12.44968,11.0
2008-10-14 20:54:00,12.45193,12.46708,12.44513,12.46672,7.0
2008-10-14 20:55:00,12.46643,12.47683,12.45288,12.47683,11.0
2008-10-14 20:56:00,12.47477,12.48507,12.46387,12.46387,7.0
2008-10-14 20:57:00,12.46687,12.47527,12.45988,12.46632,11.0
2008-10-14 20:58:00,12.47843,12.47843,12.45932,12.46578,11.0
2008-10-14 20:59:00,12.47232,12.48232,12.46777,12.48098,9.0
2008-10-14 21:00:00,12.48707,12.49878,12.46883,12.49137,9.0
2008-10-14 21:01:00,12.48963,12.49583,12.47707,12.47773,8.0
2008-10-14 21:02:00,12.48988,12.48988,12.47277,12.47828,7.0
2008-10-14 21:03:00,12.47222,12.48387,12.47158,12.47982,11.0
2008-10-14 21:04:00,12.49088,12.49088,12.47443,12.48708,11.0
2008-10-14 21:05:00,12.48593,12.49233,12.48508,12.49233,10.0
2008-10-14 21:06:00,12.50177,12.50177,12.48602,12.48878,7.0
2008-10-14 21:07:00,12.49132,12.49417,12.48298,12.48983,9.0
2008-10-14 21:08:00,12.50003,12.50003,12.47558,12.47558,10.0
2008-10-14 21:09:00,12.47578,12.48122,12.45787,12.45787,7.0
2008-10-14 21:10:00,12.47988,12.47988,12.43024,12.44928,7.0
2008-10-14 21:11:00,12.45973,12.46028,12.44657,12.45447,9.0
2008-10-14 21:12:00,12.45628,12.46472,12.42482,12.44458,10.0
2008-10-14 21:13:00,12.45452,12.45748,12.42752,12.44157,10.0
2008-10-14 21:14:00,12.45668,12.46082,12.43938,12.46048,11.0
2008-10-14 21:15:00,12.46177,12.46267,12.45212,12.45523,7.0
2008-10-14 21:16:00,12.46178,12.46807,12.45078,12.45658,10.0
2008-10-14 21:17:00,12.45633,12.48092,12.44937,12.48092,8.0
2008-10-14 21:18:00,12.49168,12.49168,12.46527,12.47028,7.0
2008-10-14 21:19:00,12.47533,12.48388,12.46368,12.48388,8.0
2008-10-14 21:20:00,12.47983,12.49157,12.47472,12.47868,10.0
2008-10-14 21:21:00,12.47582,12.48635,12.47487,12.47622,8.0
2008-10-14 21:22:00,12.49088,12.49088,12.47002,12.47002,9.0
2008-10-14 21:23:00,12.47368,12.48148,12.47368,12.47788,9.0
2008-10-14 21:24:00,12.47732,12.48702,12.46823,12.48268,10.0
2008-10-14 21:25:00,12.47833,12.47994,12.47413,12.47413,10.0
2008-10-14 21:26:00,12.49217,12.49217,12.46597,12.48528,9.0
2008-10-14 21:27:00,12.48012,12.49242,12.46858,12.47722,10.0
2008-10-14 21:28:00,12.50023,12.50023,12.48608,12.48978,7.0
2008-10-14 21:29:00,12.49218,12.49997,12.47697,12.48022,9.0
2008-10-14 21:30:00,12.48232,12.48932,12.45992,12.46483,9.0
2008-10-14 21:31:00,12.46567,12.47332,12.45202,12.45202,8.0
2008-10-14 21:32:00,12.47238,12.47238,12.45592,12.47098,7.0
2008-10-14 21:33:00,12.46192,12.47617,12.45672,12.46612,7.0
2008-10-14 21:34:00,12.48188,12.48188,12.45448,12.46002,11.0
2008-10-14 21:35:00,12.47067,12.47207,12.45763,12.46892,9.0
2008-10-14 21:36:00,12.47953,12.47953,12.45938,12.46158,8.0
2008-10-14 21:37:00,12.46187,12.46822,12.45757,12.46822,8.0
2008-10-14 21:38:00,12.47547,12.47547,12.45295,12.46243,7.0
2008-10-14 21:39:00,12.45658,12.46397,12.45463,12.46397,11.0
2008-10-14 21:40:00,12.47443,12.47443,12.44557,12.46393,7.0
2008-10-14 21:41:00,12.47207,12.47702,12.45463,12.46997,8.0
2008-10-14 21:42:00,12.48613,12.48613,12.45453,12.46207,11.0
2008-10-14 21:43:00,12.46628,12.46759,12.45503,12.46118,11.0
2008-10-14 21:44:00,12.47552,12.47552,12.45502,12.46768,10.0
2008-10-14 21:45:00,12.46637,12.46867,12.45202,12.46008,8.0
2008-10-14 21:46:00,12.47308,12.47308,12.45463,12.46008,7.0
2008-10-14 21:47:00,12.46763,12.46763,12.45503,12.45503,11.0
2008-10-14 21:48:00,12.47028,12.47028,12.45232,12.45453,9.0
2008-10-14 21:49:00,12.45768,12.46453,12.45539,12.45708,7.0
2008-10-14 21:50:00,12.46523,12.46523,12.45453,12.46078,8.0
2008-10-14 21:51:00,12.45448,12.47288,12.45103,12.46692,11.0
2008-10-14 21:52:00,12.47952,12.47952,12.46072,12.47737,7.0
2008-10-14 21:53:00,12.47188,12.47407,12.46573,12.46573,8.0
2008-10-14 21:54:00,12.47948,12.47948,12.46522,12.46647,11.0
2008-10-14 21:55:00,12.47027,12.47538,12.46183,12.47108,8.0
2008-10-14 21:56:00,12.48448,12.48448,12.46998,12.47248,8.0
2008-10-14 21:57:00,12.47102,12.47987,12.46633,12.47262,9.0
2008-10-14 21:58:00,12.48743,12.48743,12.46187,12.47238,8.0
2008-10-14 21:59:00,12.47248,12.47532,12.46182,12.46592,8.0
2008-10-14 22:00:00,12.47798,12.48288,12.46182,12.47713,11.0
2008-10-14 22:01:00,12.47387,12.48133,12.46882,12.46882,10.0
2008-10-14 22:02:00,12.47617,12.48832,12.46872,12.47482,8.0
2008-10-14 22:03:00,12.47832,12.47883,12.46842,12.46842,8.0
2008-10-14 22:04:00,12.47942,12.47942,12.46512,12.46663,8.0
2008-10-14 22:05:00,12.46253,12.46843,12.46253,12.46792,7.0
2008-10-14 22:06:00,12.48237,12.48237,12.46767,12.47298,11.0
2008-10-14 22:07:00,12.47918,12.47918,12.45922,12.46718,7.0
2008-10-14 22:08:00,12.47527,12.47527,12.44133,12.44133,8.0
2008-10-14 22:09:00,12.44678,12.44678,12.43707,12.43763,7.0
2008-10-14 22:10:00,12.45223,12.45223,12.43148,12.43917,9.0
2008-10-14 22:11:00,12.44242,12.44403,12.43798,12.44403,8.0
2008-10-14 22:12:00,12.45603,12.45603,12.43474,12.44373,9.0
2008-10-14 22:13:00,12.44907,12.44907,12.44008,12.44823,7.0
2008-10-14 22:14:00,12.45478,12.46198,12.44007,12.44243,9.0
2008-10-14 22:15:00,12.44232,12.45627,12.43333,12.44817,7.0
2008-10-14 22:16:00,12.45817,12.45817,12.43298,12.44312,7.0
2008-10-14 22:17:00,12.44193,12.45062,12.43478,12.43708,9.0
2008-10-14 22:18:00,12.46008,12.46008,12.43038,12.44582,11.0
2008-10-14 22:19:00,12.44493,12.45728,12.43177,12.44203,7.0
2008-10-14 22:20:00,12.44262,12.44403,12.42457,12.43418,11.0
2008-10-14 22:21:00,12.43532,12.44762,12.42432,12.44762,8.0
2008-10-14 22:22:00,12.43813,12.43948,12.43132,12.43642,8.0
2008-10-14 22:23:00,12.42603,12.44707,12.42517,12.44707,11.0
2008-10-14 22:24:00,12.43687,12.43978,12.42602,12.43022,8.0
2008-10-14 22:25:00,12.44333,12.44763,12.42403,12.44763,8.0
2008-10-14 22:26:00,12.43253,12.44177,12.42217,12.43698,8.0
2008-10-14 22:27:00,12.42693,12.44423,12.42693,12.44078,7.0
2008-10-14 22:28:00,12.44993,12.45337,12.42258,12.45208,8.0
2008-10-14 22:29:00,12.44728,12.45592,12.44083,12.44083,10.0
2008-10-14 22:30:00,12.45257,12.45257,12.44257,12.44387,9.0
2008-10-14 22:31:00,12.44448,12.45627,12.44163,12.45627,9.0
2008-10-14 22:32:00,12.44073,12.45942,12.44027,12.45158,9.0
2008-10-14 22:33:00,12.45433,12.45512,12.44267,12.45002,7.0
2008-10-14 22:34:00,12.46302,12.46302,12.44412,12.45848,7.0
2008-10-14 22:35:00,12.45303,12.46097,12.44983,12.45272,8.0
2008-10-14 22:36:00,12.46878,12.46878,12.44701,12.45178,7.0
2008-10-14 22:37:00,12.45147,12.45711,12.44866,12.45282,10.0
2008-10-14 22:38:00,12.46692,12.46692,12.45258,12.45377,8.0
2008-10-14 22:39:00,12.45363,12.45958,12.45263,12.45852,8.0
2008-10-14 22:40:00,12.46662,12.46662,12.45232,12.45692,9.0
2008-10-14 22:41:00,12.45637,12.45752,12.45078,12.45752,8.0
2008-10-14 22:42:00,12.46908,12.46908,12.45123,12.45407,8.0
2008-10-14 22:43:00,12.45907,12.45907,12.44183,12.44183,10.0
2008-10-14 22:44:00,12.45522,12.45522,12.44348,12.44467,8.0
2008-10-14 22:45:00,12.44432,12.44578,12.42967,12.44298,11.0
2008-10-14 22:46:00,12.43213,12.43883,12.42608,12.43662,7.0
2008-10-14 22:47:00,12.43647,12.44387,12.41583,12.42338,7.0
2008-10-14 22:48:00,12.44372,12.44372,12.41962,12.43097,7.0
2008-10-14 22:49:00,12.42222,12.42803,12.40813,12.42803,8.0
2008-10-14 22:50:00,12.41308,12.42088,12.41197,12.41472,9.0
2008-10-14 22:51:00,12.41693,12.42927,12.41197,12.42927,7.0
2008-10-14 22:52:00,12.41998,12.42282,12.41153,12.41898,12.0
2008-10-14 22:53:00,12.41362,12.41793,12.41173,12.41762,9.0
2008-10-14 22:54:00,12.42663,12.42663,12.41062,12.41113,11.0
2008-10-14 22:55:00,12.41672,12.42213,12.41158,12.42213,14.0
2008-10-14 22:56:00,12.41307,12.41638,12.40867,12.41638,10.0
2008-10-14 22:57:00,12.41362,12.41398,12.40843,12.41398,8.0
2008-10-14 22:58:00,12.42413,12.42413,12.40762,12.40917,9.0
2008-10-14 22:59:00,12.40983,12.41448,12.40812,12.40972,8.0
2008-10-14 23:00:00,12.42217,12.42217,12.4038,12.40708,11.0
2008-10-14 23:01:00,12.40952,12.41927,12.40283,12.41927,12.0
2008-10-14 23:02:00,12.40283,12.41487,12.40283,12.40538,8.0
2008-10-14 23:03:00,12.40482,12.41473,12.40387,12.40877,11.0
2008-10-14 23:04:00,12.42272,12.42272,12.39933,12.40237,12.0
2008-10-14 23:05:00,12.40688,12.41853,12.40357,12.41853,11.0
2008-10-14 23:06:00,12.40723,12.41217,12.40463,12.41217,7.0
2008-10-14 23:07:00,12.40602,12.41293,12.40233,12.40717,7.0
2008-10-14 23:08:00,12.41828,12.41828,12.40527,12.40688,7.0
2008-10-14 23:09:00,12.40168,12.41642,12.39928,12.41642,10.0
2008-10-14 23:10:00,12.40512,12.40512,12.39406,12.40102,8.0
2008-10-14 23:11:00,12.40212,12.40753,12.40198,12.40198,8.0
2008-10-14 23:12:00,12.41522,12.41522,12.40217,12.40513,8.0
2008-10-14 23:13:00,12.40417,12.40922,12.40148,12.40668,8.0
2008-10-14 23:14:00,12.41878,12.41878,12.40265,12.40783,8.0
2008-10-14 23:15:00,12.40592,12.41268,12.40123,12.40123,11.0
2008-10-14 23:16:00,12.41977,12.41977,12.40278,12.40968,10.0
2008-10-14 23:17:00,12.40858,12.42997,12.40858,12.42997,10.0
2008-10-14 23:18:00,12.41948,12.42059,12.41441,12.41918,11.0
2008-10-14 23:19:00,12.41727,12.42205,12.41363,12.41363,11.0
2008-10-14 23:20:00,12.42803,12.42803,12.41182,12.41567,8.0
2008-10-14 23:21:00,12.41312,12.41938,12.41183,12.41302,8.0
2008-10-14 23:22:00,12.42772,12.42772,12.41223,12.41418,10.0
2008-10-14 23:23:00,12.41382,12.42113,12.4133,12.41603,10.0
2008-10-14 23:24:00,12.42883,12.42883,12.41518,12.41882,7.0
2008-10-14 23:25:00,12.41197,12.4192,12.4056,12.41397,10.0
2008-10-14 23:26:00,12.42772,12.42772,12.41003,12.41617,7.0
2008-10-14 23:27:00,12.41563,12.41847,12.41319,12.41353,7.0
2008-10-14 23:28:00,12.42752,12.42752,12.41228,12.41228,11.0
2008-10-14 23:29:00,12.41312,12.41439,12.40881,12.41087,12.0
2008-10-14 23:30:00,12.42928,12.42928,12.41123,12.41123,11.0
2008-10-14 23:31:00,12.41703,12.41703,12.41113,12.41437,7.0
2008-10-14 23:32:00,12.43128,12.43128,12.41288,12.41387,7.0
2008-10-14 23:33:00,12.41638,12.42387,12.41233,12.41598,7.0
2008-10-14 23:34:00,12.42958,12.42958,12.40627,12.40632,10.0
2008-10-14 23:35:00,12.40902,12.42063,12.40072,12.40572,8.0
2008-10-14 23:36:00,12.42002,12.42208,12.4039,12.41458,8.0
2008-10-14 23:37:00,12.40582,12.43573,12.40582,12.43573,8.0
2008-10-14 23:38:00,12.41177,12.42612,12.40768,12.41378,8.0
2008-10-14 23:39:00,12.41068,12.42862,12.41068,12.41403,8.0
2008-10-14 23:40:00,12.42512,12.42843,12.40823,12.40823,11.0
2008-10-14 23:41:00,12.41047,12.42857,12.40988,12.42408,10.0
2008-10-14 23:42:00,12.43718,12.43718,12.40762,12.41047,10.0
2008-10-14 23:43:00,12.40738,12.42345,12.40658,12.40658,11.0
2008-10-14 23:44:00,12.42287,12.42287,12.40232,12.40443,11.0
2008-10-14 23:45:00,12.40363,12.41738,12.40363,12.41287,8.0
2008-10-14 23:46:00,12.42552,12.42552,12.40891,12.40912,8.0
2008-10-14 23:47:00,12.40852,12.41167,12.40838,12.40898,10.0
2008-10-14 23:48:00,12.42412,12.42412,12.40958,12.40983,10.0
2008-10-14 23:49:00,12.40833,12.41452,12.40188,12.40202,7.0
2008-10-14 23:50:00,12.42307,12.42307,12.39878,12.41367,10.0
2008-10-14 23:51:00,12.40032,12.41213,12.39888,12.40357,7.0
2008-10-14 23:52:00,12.42512,12.42512,12.39452,12.39978,7.0
2008-10-14 23:53:00,12.39922,12.41378,12.39747,12.39747,8.0
2008-10-14 23:54:00,12.41232,12.41232,12.39292,12.39687,11.0
2008-10-14 23:55:00,12.39682,12.40792,12.39337,12.39337,12.0
2008-10-14 23:56:00,12.41308,12.41308,12.39383,12.39383,11.0
2008-10-14 23:58:00,12.41382,12.41382,12.39563,12.39778,7.0
2008-10-14 23:59:00,12.39828,12.41637,12.39828,12.39888,7.0
2008-10-15 00:00:00,12.41088,12.41547,12.39782,12.40112,10.0
2008-10-15 00:01:00,12.40982,12.42392,12.39813,12.42392,8.0
2008-10-15 00:02:00,12.40132,12.41638,12.39923,12.41418,8.0
2008-10-15 00:03:00,12.40602,12.42203,12.40208,12.42203,8.0
2008-10-15 00:04:00,12.40767,12.42248,12.38162,12.41648,8.0
2008-10-15 00:05:00,12.39428,12.41493,12.35493,12.35493,8.0
2008-10-15 00:06:00,12.36612,12.36612,12.35458,12.35513,11.0
2008-10-15 00:07:00,12.36327,12.36858,12.35847,12.36358,10.0
2008-10-15 00:08:00,12.37998,12.37998,12.36738,12.37188,10.0
2008-10-15 00:09:00,12.37092,12.37812,12.36962,12.36962,8.0
2008-10-15 00:10:00,12.38272,12.38272,12.36943,12.37117,11.0
2008-10-15 00:11:00,12.36882,12.37258,12.36531,12.36607,12.0
2008-10-15 00:12:00,12.38458,12.38458,12.36313,12.36313,11.0
2008-10-15 00:13:00,12.36763,12.37363,12.36383,12.36907,7.0
2008-10-15 00:14:00,12.38212,12.38212,12.36463,12.36678,7.0
2008-10-15 00:15:00,12.36648,12.37888,12.36551,12.37888,7.0
2008-10-15 00:16:00,12.36528,12.37417,12.36462,12.36462,10.0
2008-10-15 00:17:00,12.37272,12.37452,12.36015,12.36162,8.0
2008-10-15 00:18:00,12.37952,12.37952,12.35673,12.35928,8.0
2008-10-15 00:19:00,12.35852,12.36503,12.35772,12.36503,8.0
2008-10-15 00:20:00,12.37467,12.37467,12.35663,12.36008,8.0
2008-10-15 00:21:00,12.35948,12.37613,12.35443,12.37613,8.0
2008-10-15 00:22:00,12.35892,12.38932,12.35612,12.36093,11.0
2008-10-15 00:23:00,12.38697,12.39197,12.35618,12.37248,10.0
2008-10-15 00:24:00,12.37628,12.37628,12.35968,12.36408,10.0
2008-10-15 00:25:00,12.35678,12.38518,12.35628,12.37028,11.0
2008-10-15 00:26:00,12.36407,12.37633,12.35532,12.37633,11.0
2008-10-15 00:27:00,12.37363,12.38208,12.3545,12.37487,8.0
2008-10-15 00:28:00,12.37232,12.37373,12.35242,12.36952,8.0
2008-10-15 00:29:00,12.36162,12.37642,12.35487,12.37258,10.0
2008-10-15 00:30:00,12.38842,12.38842,12.35203,12.36783,10.0
2008-10-15 00:31:00,12.36783,12.38112,12.35178,12.38112,7.0
2008-10-15 00:32:00,12.36247,12.36868,12.34887,12.34897,10.0
2008-10-15 00:33:00,12.36532,12.36687,12.34848,12.36687,7.0
2008-10-15 00:34:00,12.36852,12.36852,12.34892,12.36628,7.0
2008-10-15 00:35:00,12.36218,12.36723,12.34853,12.36463,8.0
2008-10-15 00:36:00,12.36093,12.36483,12.34322,12.36208,11.0
2008-10-15 00:37:00,12.36222,12.36282,12.34373,12.36282,7.0
2008-10-15 00:38:00,12.36308,12.36308,12.34387,12.35438,11.0
2008-10-15 00:39:00,12.36057,12.36624,12.34642,12.36623,10.0
2008-10-15 00:40:00,12.36618,12.36777,12.34763,12.36532,8.0
2008-10-15 00:41:00,12.35647,12.36818,12.34748,12.34748,7.0
2008-10-15 00:42:00,12.37842,12.37842,12.34803,12.36367,11.0
2008-10-15 00:43:00,12.35982,12.35982,12.34068,12.35577,12.0
2008-10-15 00:44:00,12.37438,12.37438,12.33967,12.35653,11.0
2008-10-15 00:45:00,12.35953,12.37457,12.34263,12.37457,7.0
2008-10-15 00:46:00,12.35952,12.36181,12.35952,12.36138,7.0
2008-10-15 00:47:00,12.35308,12.36108,12.35257,12.36108,7.0
2008-10-15 00:48:00,12.37558,12.37558,12.34498,12.36122,10.0
2008-10-15 00:49:00,12.36212,12.37058,12.34312,12.37058,6.0
2008-10-15 00:50:00,12.35862,12.35987,12.34026,12.35757,11.0
2008-10-15 00:51:00,12.35892,12.36168,12.33858,12.35827,12.0
2008-10-15 00:52:00,12.35308,12.36027,12.34073,12.34073,11.0
2008-10-15 00:53:00,12.35983,12.36243,12.35203,12.36237,7.0
2008-10-15 00:54:00,12.36132,12.37513,12.34883,12.36478,7.0
2008-10-15 00:55:00,12.36438,12.36977,12.34483,12.36448,7.0
2008-10-15 00:56:00,12.36608,12.36608,12.34748,12.35752,10.0
2008-10-15 00:57:00,12.36682,12.36703,12.34953,12.36092,8.0
2008-10-15 00:58:00,12.36422,12.36513,12.34618,12.36218,8.0
2008-10-15 00:59:00,12.36092,12.36567,12.34522,12.36153,8.0
2008-10-15 01:00:00,12.37707,12.37707,12.34437,12.35088,8.0
2008-10-15 01:01:00,12.35828,12.37433,12.34322,12.37433,8.0
2008-10-15 01:02:00,12.35052,12.35623,12.35052,12.35623,11.0
2008-10-15 01:03:00,12.35037,12.36037,12.34288,12.34818,10.0
2008-10-15 01:04:00,12.36078,12.36078,12.33062,12.34038,10.0
2008-10-15 01:05:00,12.34128,12.34468,12.32488,12.33428,11.0
2008-10-15 01:06:00,12.34637,12.35338,12.33217,12.34203,11.0
2008-10-15 01:07:00,12.33483,12.34412,12.33128,12.34177,8.0
2008-10-15 01:08:00,12.35652,12.35652,12.31763,12.33402,8.0
2008-10-15 01:09:00,12.33382,12.34158,12.31993,12.34158,10.0
2008-10-15 01:10:00,12.33802,12.34202,12.32413,12.33683,10.0
2008-10-15 01:11:00,12.32943,12.33832,12.32278,12.33212,7.0
2008-10-15 01:12:00,12.34037,12.34658,12.32472,12.32767,10.0
2008-10-15 01:13:00,12.34322,12.36007,12.32433,12.36007,7.0
2008-10-15 01:14:00,12.34582,12.34752,12.32502,12.33758,7.0
2008-10-15 01:15:00,12.34488,12.34703,12.32723,12.33493,8.0
2008-10-15 01:16:00,12.34143,12.34698,12.32683,12.34698,11.0
2008-10-15 01:17:00,12.34432,12.34783,12.33628,12.34612,7.0
2008-10-15 01:18:00,12.36188,12.36188,12.32852,12.34638,11.0
2008-10-15 01:19:00,12.33437,12.35113,12.33217,12.35113,9.0
2008-10-15 01:20:00,12.34697,12.34697,12.33407,12.33473,9.0
2008-10-15 01:21:00,12.32893,12.34442,12.32333,12.32988,8.0
2008-10-15 01:22:00,12.33758,12.33758,12.32248,12.33608,8.0
2008-10-15 01:23:00,12.33652,12.34073,12.32363,12.33593,11.0
2008-10-15 01:24:00,12.34028,12.34028,12.32277,12.32943,8.0
2008-10-15 01:25:00,12.33733,12.33733,12.31218,12.32823,9.0
2008-10-15 01:26:00,12.32837,12.32837,12.31148,12.31148,7.0
2008-10-15 01:27:00,12.32643,12.34228,12.31492,12.34228,12.0
2008-10-15 01:28:00,12.32903,12.33873,12.31438,12.31438,9.0
2008-10-15 01:29:00,12.32212,12.33253,12.30887,12.32478,11.0
2008-10-15 01:30:00,12.33188,12.33188,12.31007,12.32542,8.0
2008-10-15 01:31:00,12.32558,12.34078,12.30467,12.31487,10.0
2008-10-15 01:32:00,12.32433,12.34002,12.30198,12.31402,10.0
2008-10-15 01:33:00,12.31488,12.33953,12.30738,12.33333,11.0
2008-10-15 01:34:00,12.35008,12.35008,12.30377,12.33558,11.0
2008-10-15 01:35:00,12.33933,12.34148,12.30587,12.34072,8.0
2008-10-15 01:36:00,12.35218,12.35218,12.30818,12.30818,10.0
2008-10-15 01:37:00,12.33788,12.33867,12.30887,12.33867,7.0
2008-10-15 01:38:00,12.32892,12.34183,12.30887,12.31447,11.0
2008-10-15 01:39:00,12.33572,12.33993,12.31108,12.31527,12.0
2008-10-15 01:40:00,12.35918,12.35918,12.31323,12.31323,11.0
2008-10-15 01:41:00,12.34073,12.34313,12.31293,12.32137,7.0
2008-10-15 01:42:00,12.32842,12.34133,12.31253,12.33768,7.0
2008-10-15 01:43:00,12.33718,12.33718,12.31667,12.32108,7.0
2008-10-15 01:44:00,12.33198,12.34167,12.31252,12.33932,10.0
2008-10-15 01:45:00,12.34122,12.34893,12.31612,12.32012,8.0
2008-10-15 01:46:00,12.33632,12.33913,12.31268,12.33648,8.0
2008-10-15 01:47:00,12.33842,12.34937,12.32072,12.34253,8.0
2008-10-15 01:48:00,12.35557,12.35557,12.31688,12.34462,8.0
2008-10-15 01:49:00,12.34618,12.34743,12.32003,12.33583,8.0
2008-10-15 01:50:00,12.36222,12.36222,12.32512,12.33093,11.0
2008-10-15 01:51:00,12.35087,12.35377,12.32578,12.34898,10.0
2008-10-15 01:52:00,12.36548,12.36548,12.32562,12.35357,10.0
2008-10-15 01:53:00,12.35338,12.35868,12.33088,12.35018,11.0
2008-10-15 01:54:00,12.35847,12.36018,12.33148,12.35573,11.0
2008-10-15 01:55:00,12.35573,12.35892,12.34078,12.35797,8.0
2008-10-15 01:56:00,12.33892,12.36013,12.33482,12.34902,8.0
2008-10-15 01:57:00,12.34022,12.35672,12.33347,12.35138,10.0
2008-10-15 01:58:00,12.36432,12.36432,12.33033,12.34883,10.0
2008-10-15 02:01:00,12.33583,12.33583,12.31158,12.31832,10.0
2008-10-15 02:02:00,12.32798,12.33407,12.30728,12.32662,10.0
2008-10-15 02:03:00,12.32632,12.35042,12.31093,12.34932,8.0
2008-10-15 02:04:00,12.34587,12.35172,12.30803,12.34563,8.0
2008-10-15 02:05:00,12.34233,12.35123,12.32632,12.34657,11.0
2008-10-15 02:06:00,12.34778,12.34962,12.32422,12.34388,11.0
2008-10-15 02:07:00,12.34427,12.35078,12.32507,12.33198,10.0
2008-10-15 02:08:00,12.34448,12.34927,12.32118,12.32697,10.0
2008-10-15 02:09:00,12.33663,12.34383,12.31788,12.33592,11.0
2008-10-15 02:10:00,12.33773,12.34272,12.32312,12.33658,8.0
2008-10-15 02:11:00,12.32262,12.34527,12.32262,12.32737,8.0
2008-10-15 02:12:00,12.34223,12.35072,12.32648,12.34652,8.0
2008-10-15 02:13:00,12.34128,12.35813,12.32387,12.34182,8.0
2008-10-15 02:14:00,12.34002,12.37508,12.34002,12.36072,8.0
2008-10-15 02:15:00,12.35622,12.36787,12.35608,12.36448,10.0
2008-10-15 02:16:00,12.36358,12.37493,12.35957,12.36588,7.0
2008-10-15 02:17:00,12.36708,12.37423,12.35463,12.36852,7.0
2008-10-15 02:18:00,12.38627,12.38627,12.35763,12.36763,7.0
2008-10-15 02:19:00,12.36513,12.37173,12.36047,12.37028,11.0
2008-10-15 02:20:00,12.38147,12.38147,12.35888,12.37092,12.0
2008-10-15 02:21:00,12.37117,12.38892,12.36813,12.38892,11.0
2008-10-15 02:22:00,12.36557,12.38137,12.36557,12.37818,7.0
2008-10-15 02:23:00,12.37928,12.38247,12.36952,12.37728,10.0
2008-10-15 02:24:00,12.39362,12.39362,12.36498,12.37913,8.0
2008-10-15 02:25:00,12.37488,12.39567,12.36937,12.37838,11.0
2008-10-15 02:26:00,12.38833,12.39797,12.37282,12.39328,11.0
2008-10-15 02:27:00,12.39722,12.39943,12.38077,12.39943,10.0
2008-10-15 02:28:00,12.39847,12.40223,12.38473,12.38828,10.0
2008-10-15 02:29:00,12.38392,12.40122,12.37963,12.39258,8.0
2008-10-15 02:30:00,12.38538,12.40277,12.38308,12.38452,11.0
2008-10-15 02:31:00,12.38418,12.39882,12.38303,12.39813,9.0
2008-10-15 02:32:00,12.39628,12.39727,12.37399,12.37603,12.0
2008-10-15 02:33:00,12.37578,12.39393,12.37578,12.37867,7.0
2008-10-15 02:34:00,12.37853,12.39858,12.37853,12.38313,9.0
2008-10-15 02:35:00,12.38353,12.39907,12.37987,12.38358,8.0
2008-10-15 02:36:00,12.39883,12.40177,12.38543,12.38812,11.0
2008-10-15 02:37:00,12.38858,12.40177,12.38283,12.38488,8.0
2008-10-15 02:38:00,12.40128,12.40167,12.38368,12.38633,8.0
2008-10-15 02:39:00,12.38403,12.40367,12.38242,12.38407,9.0
2008-10-15 02:40:00,12.38643,12.39883,12.38487,12.38487,9.0
2008-10-15 02:41:00,12.38888,12.40438,12.38733,12.38988,11.0
2008-10-15 02:42:00,12.41192,12.41192,12.38498,12.38772,7.0
2008-10-15 02:43:00,12.38878,12.40033,12.38133,12.38133,11.0
2008-10-15 02:44:00,12.40003,12.4042,12.38233,12.38618,8.0
2008-10-15 02:45:00,12.38688,12.40092,12.38052,12.38782,7.0
2008-10-15 02:46:00,12.40197,12.40502,12.38488,12.40502,7.0
2008-10-15 02:47:00,12.39107,12.39972,12.38717,12.38717,10.0
2008-10-15 02:48:00,12.38652,12.40098,12.37642,12.38403,7.0
2008-10-15 02:49:00,12.39603,12.40402,12.38298,12.40402,10.0
2008-10-15 02:50:00,12.39978,12.39978,12.38812,12.39512,10.0
2008-10-15 02:51:00,12.39452,12.40792,12.38713,12.40792,8.0
2008-10-15 02:52:00,12.40957,12.40957,12.37643,12.37643,8.0
2008-10-15 02:53:00,12.39133,12.41227,12.38728,12.41227,11.0
2008-10-15 02:54:00,12.39658,12.41502,12.39487,12.41368,11.0
2008-10-15 02:55:00,12.41448,12.42628,12.40377,12.42628,10.0
2008-10-15 02:56:00,12.40718,12.41227,12.40008,12.41057,10.0
2008-10-15 02:57:00,12.40703,12.41288,12.39962,12.39962,11.0
2008-10-15 02:58:00,12.40793,12.41192,12.40322,12.40648,8.0
2008-10-15 02:59:00,12.41018,12.41803,12.40167,12.41467,8.0
2008-10-15 03:00:00,12.41573,12.42918,12.40702,12.41472,8.0
2008-10-15 03:01:00,12.40598,12.41517,12.40373,12.41132,8.0
2008-10-15 03:02:00,12.41802,12.41802,12.40103,12.41492,8.0
2008-10-15 03:03:00,12.40722,12.41397,12.40358,12.41128,10.0
2008-10-15 03:04:00,12.41818,12.41818,12.40343,12.41098,7.0
2008-10-15 03:05:00,12.40928,12.40928,12.39923,12.40762,7.0
2008-10-15 03:06:00,12.40837,12.42193,12.39763,12.40543,7.0
2008-10-15 03:07:00,12.40243,12.40788,12.40103,12.40788,11.0
2008-10-15 03:08:00,12.41197,12.41197,12.39473,12.40732,12.0
2008-10-15 03:09:00,12.40517,12.40672,12.40016,12.40672,11.0
2008-10-15 03:10:00,12.41868,12.41868,12.39828,12.40712,6.0
2008-10-15 03:11:00,12.40662,12.41008,12.39997,12.40118,10.0
2008-10-15 03:12:00,12.40028,12.41737,12.39133,12.40368,7.0
2008-10-15 03:13:00,12.40418,12.40623,12.39233,12.39982,7.0
2008-10-15 03:14:00,12.41217,12.41217,12.39563,12.40173,7.0
2008-10-15 03:15:00,12.39633,12.40753,12.39633,12.40218,11.0
2008-10-15 03:16:00,12.40897,12.40897,12.39003,12.39542,12.0
2008-10-15 03:17:00,12.39567,12.39623,12.39214,12.39562,11.0
2008-10-15 03:18:00,12.40888,12.40888,12.39328,12.39507,7.0
2008-10-15 03:19:00,12.39772,12.41048,12.39453,12.41048,6.0
2008-10-15 03:20:00,12.39603,12.39788,12.39257,12.39257,6.0
2008-10-15 03:21:00,12.39458,12.40908,12.39373,12.40908,11.0
2008-10-15 03:22:00,12.39202,12.41448,12.39202,12.39472,7.0
2008-10-15 03:23:00,12.41208,12.41393,12.38808,12.40863,11.0
2008-10-15 03:24:00,12.42723,12.42773,12.38847,12.42238,8.0
2008-10-15 03:25:00,12.41038,12.43102,12.40858,12.43052,7.0
2008-10-15 03:26:00,12.41737,12.43238,12.41083,12.41822,7.0
2008-10-15 03:27:00,12.41847,12.44547,12.41322,12.43477,10.0
2008-10-15 03:28:00,12.45182,12.45182,12.43232,12.44683,7.0
2008-10-15 03:29:00,12.44283,12.44598,12.43593,12.44012,10.0
2008-10-15 03:30:00,12.45458,12.45458,12.43932,12.43952,10.0
2008-10-15 03:31:00,12.44272,12.45113,12.43472,12.44492,8.0
2008-10-15 03:32:00,12.45617,12.45617,12.43933,12.43933,8.0
2008-10-15 03:33:00,12.43983,12.45073,12.43983,12.44147,11.0
2008-10-15 03:34:00,12.45478,12.46762,12.44092,12.46288,11.0
2008-10-15 03:35:00,12.46618,12.46948,12.45677,12.45908,10.0
2008-10-15 03:36:00,12.47118,12.47518,12.45357,12.46797,10.0
2008-10-15 03:37:00,12.46893,12.46893,12.45312,12.45342,11.0
2008-10-15 03:38:00,12.45973,12.47162,12.45222,12.45578,8.0
2008-10-15 03:39:00,12.45288,12.45807,12.44633,12.45017,8.0
2008-10-15 03:40:00,12.46453,12.46453,12.42678,12.44422,8.0
2008-10-15 03:41:00,12.44328,12.46347,12.44062,12.44062,8.0
2008-10-15 03:42:00,12.45502,12.45502,12.43818,12.44342,8.0
2008-10-15 03:43:00,12.43962,12.44997,12.42578,12.42778,10.0
2008-10-15 03:44:00,12.44278,12.46087,12.42633,12.43058,7.0
2008-10-15 03:45:00,12.43028,12.44453,12.42783,12.43082,7.0
2008-10-15 03:46:00,12.44547,12.44547,12.42383,12.42533,7.0
2008-10-15 03:47:00,12.42183,12.43447,12.41413,12.41698,11.0
2008-10-15 03:48:00,12.43147,12.43147,12.41478,12.42842,12.0
2008-10-15 03:49:00,12.41867,12.43203,12.41292,12.42752,11.0
2008-10-15 03:50:00,12.43922,12.43922,12.41667,12.42552,8.0
2008-10-15 03:51:00,12.43428,12.44408,12.42234,12.43978,10.0
2008-10-15 03:52:00,12.44258,12.44258,12.42643,12.43677,10.0
2008-10-15 03:53:00,12.42243,12.43843,12.42243,12.43752,11.0
2008-10-15 03:54:00,12.44993,12.44993,12.42293,12.44168,8.0
2008-10-15 03:55:00,12.44368,12.44567,12.42983,12.44567,8.0
2008-10-15 03:56:00,12.46103,12.46103,12.43477,12.44772,8.0
2008-10-15 03:57:00,12.44728,12.46967,12.43533,12.45332,8.0
2008-10-15 03:58:00,12.43772,12.47028,12.43772,12.45202,8.0
2008-10-15 03:59:00,12.44182,12.46777,12.44182,12.45028,10.0
2008-10-15 04:00:00,12.46468,12.46483,12.44753,12.45188,7.0
2008-10-15 04:01:00,12.45268,12.46433,12.44513,12.44982,7.0
2008-10-15 04:02:00,12.47227,12.47227,12.43983,12.45533,7.0
2008-10-15 04:03:00,12.44893,12.46268,12.44893,12.46268,11.0
2008-10-15 04:04:00,12.46897,12.46897,12.43732,12.44512,12.0
2008-10-15 04:05:00,12.44367,12.45502,12.44253,12.44362,11.0
2008-10-15 04:06:00,12.45907,12.46558,12.43963,12.44362,8.0
2008-10-15 04:07:00,12.44608,12.45452,12.43652,12.44232,7.0
2008-10-15 04:08:00,12.45727,12.45727,12.43083,12.43642,7.0
2008-10-15 04:09:00,12.43967,12.45897,12.43112,12.45377,10.0
2008-10-15 04:10:00,12.46712,12.46712,12.43502,12.44243,7.0
2008-10-15 04:11:00,12.44463,12.45593,12.43878,12.44572,10.0
2008-10-15 04:12:00,12.46198,12.46198,12.44112,12.44432,10.0
2008-10-15 04:13:00,12.45692,12.45692,12.44182,12.44182,8.0
2008-10-15 04:14:00,12.45927,12.45992,12.43593,12.44413,8.0
2008-10-15 04:15:00,12.44233,12.45842,12.43793,12.44567,11.0
2008-10-15 04:16:00,12.46658,12.46658,12.44042,12.44788,11.0
2008-10-15 04:17:00,12.44867,12.46178,12.43907,12.44728,10.0
2008-10-15 04:18:00,12.45738,12.45977,12.43638,12.44427,10.0
2008-10-15 04:19:00,12.43873,12.45728,12.43503,12.44182,11.0
2008-10-15 04:20:00,12.45893,12.46002,12.43712,12.44298,8.0
2008-10-15 04:21:00,12.44318,12.45112,12.43207,12.43207,8.0
2008-10-15 04:22:00,12.45283,12.45283,12.43002,12.43002,8.0
2008-10-15 04:23:00,12.43698,12.45163,12.43197,12.43882,8.0
2008-10-15 04:24:00,12.45442,12.45442,12.43053,12.45192,8.0
2008-10-15 04:25:00,12.43042,12.45039,12.42968,12.43498,10.0
2008-10-15 04:26:00,12.44638,12.44638,12.42133,12.43328,7.0
2008-10-15 04:27:00,12.43378,12.44833,12.42683,12.43612,7.0
2008-10-15 04:28:00,12.45247,12.45247,12.42893,12.42983,7.0
2008-10-15 04:29:00,12.43393,12.45023,12.43127,12.43978,11.0
2008-10-15 04:30:00,12.44727,12.44727,12.42748,12.43732,12.0
2008-10-15 04:31:00,12.44017,12.45753,12.42732,12.43582,11.0
2008-10-15 04:32:00,12.45893,12.45893,12.43739,12.44523,7.0
2008-10-15 04:33:00,12.44677,12.46408,12.43553,12.44812,7.0
2008-10-15 04:34:00,12.44187,12.46177,12.43536,12.44327,10.0
2008-10-15 04:35:00,12.44532,12.45522,12.43898,12.44463,7.0
2008-10-15 04:36:00,12.46133,12.46318,12.43543,12.44062,10.0
2008-10-15 04:37:00,12.44608,12.46277,12.44258,12.44712,10.0
2008-10-15 04:38:00,12.46012,12.46923,12.43812,12.44892,8.0
2008-10-15 04:39:00,12.44877,12.46462,12.44023,12.44023,8.0
2008-10-15 04:40:00,12.45983,12.46043,12.44062,12.44927,11.0
2008-10-15 04:41:00,12.44678,12.46168,12.43772,12.44138,11.0
2008-10-15 04:42:00,12.45617,12.45628,12.43567,12.43618,10.0
2008-10-15 04:43:00,12.43918,12.45428,12.43277,12.45387,10.0
2008-10-15 04:44:00,12.43043,12.45372,12.43043,12.44052,11.0
2008-10-15 04:45:00,12.44263,12.45722,12.43582,12.43908,8.0
2008-10-15 04:46:00,12.46248,12.46248,12.43387,12.44177,8.0
2008-10-15 04:47:00,12.44573,12.46178,12.43892,12.44682,8.0
2008-10-15 04:48:00,12.46288,12.46288,12.44073,12.44662,8.0
2008-10-15 04:49:00,12.44622,12.45943,12.44152,12.44152,8.0
2008-10-15 04:50:00,12.45772,12.46088,12.43987,12.44428,10.0
2008-10-15 04:51:00,12.43878,12.45623,12.43878,12.44538,7.0
2008-10-15 04:52:00,12.44428,12.46313,12.43973,12.45002,7.0
2008-10-15 04:53:00,12.44987,12.46123,12.44153,12.44813,7.0
2008-10-15 04:54:00,12.45823,12.45823,12.43917,12.44728,11.0
2008-10-15 04:55:00,12.43837,12.45602,12.43837,12.44022,12.0
2008-10-15 04:56:00,12.45987,12.45987,12.43722,12.44582,11.0
2008-10-15 04:57:00,12.44388,12.46457,12.44158,12.44663,8.0
2008-10-15 04:58:00,12.46847,12.46847,12.44238,12.44382,12.0
2008-10-15 04:59:00,12.44867,12.46673,12.44002,12.44872,11.0
2008-10-15 05:00:00,12.46452,12.46452,12.44148,12.44773,8.0
2008-10-15 05:01:00,12.44527,12.46183,12.44446,12.46183,9.0
2008-10-15 05:02:00,12.44918,12.46038,12.44178,12.44932,8.0
2008-10-15 05:03:00,12.44568,12.45782,12.44177,12.44477,10.0
2008-10-15 05:04:00,12.45693,12.45693,12.44258,12.44672,14.0
2008-10-15 05:05:00,12.44673,12.45737,12.44152,12.44903,11.0
2008-10-15 05:06:00,12.44832,12.46457,12.44283,12.44952,9.0
2008-10-15 05:07:00,12.45078,12.46552,12.44868,12.45638,12.0
2008-10-15 05:08:00,12.45407,12.46832,12.44957,12.45293,7.0
2008-10-15 05:09:00,12.45312,12.47002,12.44858,12.45258,9.0
2008-10-15 05:10:00,12.46673,12.46673,12.44283,12.45442,8.0
2008-10-15 05:11:00,12.45247,12.46917,12.45122,12.45382,7.0
2008-10-15 05:12:00,12.46798,12.46798,12.44857,12.44857,7.0
2008-10-15 05:13:00,12.45312,12.46253,12.44843,12.44843,7.0
2008-10-15 05:14:00,12.45458,12.46368,12.45032,12.45802,11.0
2008-10-15 05:15:00,12.45607,12.46928,12.44887,12.45802,8.0
2008-10-15 05:16:00,12.47013,12.47013,12.44917,12.44917,10.0
2008-10-15 05:17:00,12.45137,12.47018,12.45088,12.47018,8.0
2008-10-15 05:18:00,12.47862,12.47862,12.44492,12.45597,8.0
2008-10-15 05:19:00,12.45592,12.45932,12.44348,12.44942,9.0
2008-10-15 05:20:00,12.45262,12.46418,12.44523,12.44523,8.0
2008-10-15 05:21:00,12.45367,12.46508,12.44443,12.45102,8.0
2008-10-15 05:22:00,12.46882,12.46882,12.44547,12.44717,10.0
2008-10-15 05:23:00,12.44838,12.46358,12.44643,12.45568,7.0
2008-10-15 05:24:00,12.47012,12.47012,12.45063,12.45063,8.0
2008-10-15 05:25:00,12.45578,12.46732,12.44668,12.45032,7.0
2008-10-15 05:26:00,12.46972,12.46972,12.43402,12.45263,7.0
2008-10-15 05:27:00,12.44858,12.46237,12.43337,12.45003,9.0
2008-10-15 05:28:00,12.46597,12.46597,12.44293,12.45248,9.0
2008-10-15 05:29:00,12.45297,12.46787,12.43307,12.43307,9.0
2008-10-15 05:30:00,12.43133,12.46963,12.43133,12.44688,10.0
2008-10-15 05:31:00,12.45248,12.47017,12.44052,12.45383,8.0
2008-10-15 05:32:00,12.46938,12.47613,12.44178,12.45553,7.0
2008-10-15 05:33:00,12.45358,12.47708,12.43638,12.44913,8.0
2008-10-15 05:34:00,12.47063,12.47063,12.43173,12.45043,8.0
2008-10-15 05:35:00,12.45712,12.46193,12.44172,12.44917,8.0
2008-10-15 05:36:00,12.46247,12.46247,12.42947,12.44413,11.0
2008-10-15 05:37:00,12.46392,12.46692,12.43422,12.45223,8.0
2008-10-15 05:38:00,12.46582,12.47032,12.43517,12.45112,8.0
2008-10-15 05:39:00,12.46747,12.46827,12.44868,12.45202,11.0
2008-10-15 05:40:00,12.47183,12.47183,12.44407,12.45053,7.0
2008-10-15 05:41:00,12.44732,12.47018,12.44482,12.45088,11.0
2008-10-15 05:42:00,12.48368,12.48368,12.45068,12.45683,9.0
2008-10-15 05:43:00,12.45632,12.47458,12.44733,12.45337,7.0
2008-10-15 05:44:00,12.44707,12.46813,12.44437,12.45002,7.0
2008-10-15 05:45:00,12.44893,12.46997,12.44758,12.46168,9.0
2008-10-15 05:46:00,12.44983,12.46802,12.43258,12.45097,7.0
2008-10-15 05:47:00,12.46053,12.46982,12.42797,12.45893,9.0
2008-10-15 05:48:00,12.46593,12.46793,12.43118,12.45372,8.0
2008-10-15 05:49:00,12.45027,12.46318,12.45027,12.45863,9.0
2008-10-15 05:50:00,12.47543,12.47543,12.42393,12.45738,7.0
2008-10-15 05:51:00,12.45753,12.46838,12.42417,12.42417,8.0
2008-10-15 05:52:00,12.47728,12.47728,12.42788,12.42788,7.0
2008-10-15 05:53:00,12.45408,12.46293,12.42003,12.44837,11.0
2008-10-15 05:54:00,12.44912,12.46323,12.42773,12.44913,7.0
2008-10-15 05:55:00,12.45318,12.45883,12.45012,12.45233,8.0
2008-10-15 05:56:00,12.46762,12.46762,12.43603,12.46112,8.0
2008-10-15 05:57:00,12.45402,12.45798,12.43037,12.43037,8.0
2008-10-15 05:58:00,12.44782,12.46227,12.43047,12.43047,10.0
2008-10-15 05:59:00,12.45013,12.45923,12.44113,12.45348,11.0
2008-10-15 06:00:00,12.46422,12.46422,12.44933,12.45098,8.0
2008-10-15 06:01:00,12.45898,12.46377,12.43712,12.44543,8.0
2008-10-15 06:02:00,12.46242,12.46242,12.43858,12.44542,9.0
2008-10-15 06:03:00,12.44608,12.46358,12.43902,12.46358,8.0
2008-10-15 06:04:00,12.45008,12.45742,12.43892,12.44597,8.0
2008-10-15 06:05:00,12.45657,12.45657,12.42698,12.42698,11.0
2008-10-15 06:06:00,12.45293,12.45293,12.43047,12.43758,8.0
2008-10-15 06:07:00,12.44817,12.45203,12.43972,12.44362,7.0
2008-10-15 06:08:00,12.45912,12.45912,12.43324,12.44408,11.0
2008-10-15 06:09:00,12.44758,12.45173,12.43782,12.45173,8.0
2008-10-15 06:10:00,12.46648,12.46648,12.44263,12.45298,7.0
2008-10-15 06:11:00,12.44333,12.46173,12.44333,12.44528,9.0
2008-10-15 06:12:00,12.46853,12.46853,12.44618,12.45463,11.0
2008-10-15 06:13:00,12.44728,12.46678,12.44303,12.46678,7.0
2008-10-15 06:14:00,12.45398,12.45757,12.44748,12.45757,8.0
2008-10-15 06:15:00,12.45418,12.46172,12.44523,12.45242,10.0
2008-10-15 06:16:00,12.47218,12.47249,12.44103,12.45408,11.0
2008-10-15 06:17:00,12.44727,12.45573,12.44693,12.45163,11.0
2008-10-15 06:18:00,12.46697,12.46697,12.45242,12.45257,8.0
2008-10-15 06:19:00,12.45223,12.45387,12.44633,12.45163,7.0
2008-10-15 06:20:00,12.46527,12.46527,12.44627,12.45218,11.0
2008-10-15 06:21:00,12.44873,12.45997,12.43807,12.44287,7.0
2008-10-15 06:22:00,12.46102,12.46102,12.44013,12.44527,8.0
2008-10-15 06:23:00,12.44528,12.46133,12.43597,12.46133,8.0
2008-10-15 06:24:00,12.44522,12.44893,12.43978,12.44477,9.0
2008-10-15 06:25:00,12.44562,12.44787,12.43683,12.44348,11.0
2008-10-15 06:26:00,12.45382,12.45382,12.43637,12.44272,7.0
2008-10-15 06:27:00,12.45008,12.45622,12.43628,12.44798,7.0
2008-10-15 06:28:00,12.45742,12.45742,12.44178,12.44707,8.0
2008-10-15 06:29:00,12.44553,12.45466,12.43597,12.44642,9.0
2008-10-15 06:30:00,12.46622,12.46622,12.44037,12.44368,9.0
2008-10-15 06:31:00,12.44608,12.44932,12.44078,12.44413,7.0
2008-10-15 06:32:00,12.46022,12.46022,12.43683,12.44302,10.0
2008-10-15 06:33:00,12.44388,12.44787,12.43683,12.44727,9.0
2008-10-15 06:34:00,12.45953,12.45953,12.43632,12.44572,10.0
2008-10-15 06:35:00,12.43828,12.44903,12.42667,12.43502,10.0
2008-10-15 06:36:00,12.45078,12.45078,12.42827,12.43918,9.0
2008-10-15 06:37:00,12.43642,12.44283,12.42498,12.44138,9.0
2008-10-15 06:38:00,12.45512,12.45512,12.42677,12.43852,8.0
2008-10-15 06:39:00,12.44108,12.44377,12.42773,12.44133,10.0
2008-10-15 06:40:00,12.45538,12.45538,12.42704,12.43793,8.0
2008-10-15 06:41:00,12.44178,12.45518,12.42918,12.45518,7.0
2008-10-15 06:42:00,12.44572,12.44572,12.42449,12.44203,8.0
2008-10-15 06:43:00,12.43798,12.44132,12.42823,12.44108,10.0
2008-10-15 06:44:00,12.45283,12.45283,12.42873,12.44187,7.0
2008-10-15 06:45:00,12.43988,12.44312,12.42893,12.44258,11.0
2008-10-15 06:46:00,12.45607,12.45607,12.43118,12.45122,10.0
2008-10-15 06:47:00,12.43378,12.44663,12.43117,12.44558,10.0
2008-10-15 06:48:00,12.45107,12.45107,12.43115,12.44123,9.0
2008-10-15 06:49:00,12.44028,12.44313,12.43217,12.44098,7.0
2008-10-15 06:50:00,12.45347,12.45347,12.41137,12.42918,7.0
2008-10-15 06:51:00,12.42908,12.44183,12.42622,12.44013,10.0
2008-10-15 06:52:00,12.45503,12.45503,12.42493,12.44072,9.0
2008-10-15 06:53:00,12.44178,12.44178,12.42683,12.43847,7.0
2008-10-15 06:54:00,12.44743,12.45127,12.41908,12.43953,10.0
2008-10-15 06:55:00,12.43328,12.44753,12.42716,12.43818,11.0
2008-10-15 06:56:00,12.45862,12.45862,12.42938,12.44532,11.0
2008-10-15 06:57:00,12.44718,12.45808,12.44163,12.45808,7.0
2008-10-15 06:58:00,12.44643,12.44682,12.44013,12.44663,8.0
2008-10-15 06:59:00,12.44927,12.44927,12.43962,12.44387,9.0
2008-10-15 07:00:00,12.45498,12.45498,12.43963,12.44512,9.0
2008-10-15 07:01:00,12.44418,12.44508,12.43508,12.44113,11.0
2008-10-15 07:02:00,12.45362,12.45362,12.43437,12.44207,11.0
2008-10-15 07:03:00,12.43917,12.46077,12.43917,12.44507,7.0
2008-10-15 07:04:00,12.45373,12.46438,12.42753,12.42753,11.0
2008-10-15 07:05:00,12.43732,12.43732,12.42713,12.42953,7.0
2008-10-15 07:06:00,12.44848,12.44848,12.42018,12.44208,11.0
2008-10-15 07:07:00,12.43533,12.44443,12.42267,12.44443,7.0
2008-10-15 07:08:00,12.42438,12.44397,12.42272,12.44252,8.0
2008-10-15 07:09:00,12.44112,12.45237,12.42387,12.43667,8.0
2008-10-15 07:10:00,12.45087,12.45087,12.42327,12.42777,9.0
2008-10-15 07:11:00,12.42947,12.43182,12.41147,12.42492,11.0
2008-10-15 07:12:00,12.43937,12.43937,12.41523,12.42142,9.0
2008-10-15 07:13:00,12.42153,12.43312,12.41128,12.43312,10.0
2008-10-15 07:14:00,12.43237,12.43237,12.41417,12.42088,8.0
2008-10-15 07:15:00,12.41882,12.43907,12.41248,12.43907,10.0
2008-10-15 07:16:00,12.42132,12.43681,12.41828,12.41828,9.0
2008-10-15 07:17:00,12.42468,12.43142,12.41842,12.42273,9.0
2008-10-15 07:18:00,12.43632,12.43632,12.41752,12.41752,9.0
2008-10-15 07:19:00,12.42192,12.43713,12.41708,12.42193,7.0
2008-10-15 07:20:00,12.43828,12.43828,12.40732,12.41767,9.0
2008-10-15 07:21:00,12.41727,12.43023,12.39337,12.41878,8.0
2008-10-15 07:22:00,12.43162,12.43162,12.41357,12.41733,11.0
2008-10-15 07:23:00,12.41778,12.43262,12.40483,12.40678,8.0
2008-10-15 07:24:00,12.41843,12.41843,12.37973,12.39918,8.0
2008-10-15 07:25:00,12.40028,12.41693,12.39567,12.41033,7.0
2008-10-15 07:26:00,12.39608,12.40632,12.39013,12.39403,10.0
2008-10-15 07:27:00,12.39598,12.40157,12.38802,12.39502,10.0
2008-10-15 07:28:00,12.40643,12.41383,12.38572,12.38772,9.0
2008-10-15 07:29:00,12.38723,12.40228,12.38203,12.38677,8.0
2008-10-15 07:30:00,12.39952,12.39952,12.37153,12.37573,7.0
2008-10-15 07:31:00,12.38218,12.39372,12.37073,12.38178,7.0
2008-10-15 07:32:00,12.39482,12.41117,12.36682,12.38237,10.0
2008-10-15 07:33:00,12.37723,12.38662,12.36772,12.38662,11.0
2008-10-15 07:34:00,12.37538,12.38083,12.36763,12.36763,8.0
2008-10-15 07:35:00,12.37312,12.38393,12.36018,12.37793,7.0
2008-10-15 07:36:00,12.39297,12.39297,12.36827,12.37042,9.0
2008-10-15 07:37:00,12.36677,12.38167,12.35662,12.36027,11.0
2008-10-15 07:38:00,12.36728,12.38027,12.33633,12.35957,11.0
2008-10-15 07:39:00,12.35858,12.36283,12.35072,12.35882,11.0
2008-10-15 07:40:00,12.37037,12.38833,12.35657,12.36762,7.0
2008-10-15 07:41:00,12.36062,12.36958,12.35342,12.35903,9.0
2008-10-15 07:42:00,12.37388,12.37388,12.33803,12.36042,10.0
2008-10-15 07:43:00,12.36522,12.36633,12.35308,12.35813,7.0
2008-10-15 07:44:00,12.37392,12.39643,12.35087,12.35087,8.0
2008-10-15 07:45:00,12.36008,12.36498,12.35362,12.35362,7.0
2008-10-15 07:46:00,12.36718,12.37907,12.35137,12.35757,10.0
2008-10-15 07:47:00,12.35378,12.37533,12.34162,12.35333,10.0
2008-10-15 07:48:00,12.36592,12.36592,12.34038,12.35547,7.0
2008-10-15 07:49:00,12.35458,12.35832,12.33623,12.33623,7.0
2008-10-15 07:50:00,12.33798,12.36997,12.33798,12.35733,8.0
2008-10-15 07:51:00,12.34512,12.39086,12.34303,12.37367,9.0
2008-10-15 07:52:00,12.40957,12.42442,12.37254,12.38472,10.0
2008-10-15 07:53:00,12.38213,12.38322,12.35913,12.38322,10.0
2008-10-15 07:54:00,12.38172,12.38718,12.35592,12.38533,9.0
2008-10-15 07:55:00,12.38312,12.38503,12.35442,12.38497,10.0
2008-10-15 07:56:00,12.39128,12.39128,12.36067,12.37828,7.0
2008-10-15 07:57:00,12.37833,12.38383,12.36101,12.37078,11.0
2008-10-15 07:58:00,12.38673,12.38673,12.36696,12.38002,8.0
2008-10-15 07:59:00,12.38037,12.38767,12.35363,12.35363,10.0
2008-10-15 08:00:00,12.37908,12.37908,12.34503,12.36128,8.0
2008-10-15 08:01:00,12.36343,12.37293,12.33862,12.34203,8.0
2008-10-15 08:02:00,12.35488,12.36743,12.33757,12.35072,7.0
2008-10-15 08:03:00,12.35348,12.35928,12.33843,12.34438,8.0
2008-10-15 08:04:00,12.35783,12.36832,12.34366,12.36488,12.0
2008-10-15 08:05:00,12.35347,12.36847,12.33622,12.35562,9.0
2008-10-15 08:06:00,12.36882,12.36882,12.34388,12.35267,7.0
2008-10-15 08:07:00,12.34528,12.35877,12.34528,12.34772,7.0
2008-10-15 08:08:00,12.36647,12.37122,12.35032,12.35332,8.0
2008-10-15 08:09:00,12.36128,12.37708,12.34163,12.37562,11.0
2008-10-15 08:10:00,12.35592,12.37038,12.35592,12.35748,7.0
2008-10-15 08:11:00,12.35997,12.38237,12.35997,12.36677,11.0
2008-10-15 08:12:00,12.36527,12.38597,12.35367,12.36082,10.0
2008-10-15 08:13:00,12.36677,12.39683,12.35712,12.37813,8.0
2008-10-15 08:14:00,12.38252,12.38252,12.34433,12.36903,11.0
2008-10-15 08:15:00,12.37013,12.38632,12.36777,12.36863,11.0
2008-10-15 08:16:00,12.38468,12.40993,12.36068,12.40993,7.0
2008-10-15 08:17:00,12.40827,12.42058,12.38232,12.38438,7.0
2008-10-15 08:18:00,12.39643,12.40182,12.37288,12.39073,8.0
2008-10-15 08:19:00,12.38728,12.40182,12.37207,12.38183,10.0
2008-10-15 08:20:00,12.39663,12.39983,12.36932,12.38233,8.0
2008-10-15 08:21:00,12.37618,12.40292,12.37207,12.40292,11.0
2008-10-15 08:22:00,12.41567,12.41567,12.38352,12.39048,9.0
2008-10-15 08:23:00,12.39812,12.41167,12.37838,12.39513,8.0
2008-10-15 08:24:00,12.40902,12.41923,12.39513,12.39678,8.0
2008-10-15 08:25:00,12.39972,12.41723,12.39282,12.41672,7.0
2008-10-15 08:26:00,12.42318,12.42633,12.40678,12.40687,9.0
2008-10-15 08:27:00,12.40538,12.41882,12.40002,12.40447,11.0
2008-10-15 08:28:00,12.41788,12.42128,12.39665,12.41488,12.0
2008-10-15 08:29:00,12.40083,12.41773,12.39097,12.40742,10.0
2008-10-15 08:30:00,12.40712,12.42682,12.39438,12.41062,9.0
2008-10-15 08:31:00,12.41277,12.41953,12.38708,12.40813,8.0
2008-10-15 08:32:00,12.42117,12.42117,12.39928,12.40033,8.0
2008-10-15 08:33:00,12.40883,12.42302,12.40313,12.41308,9.0
2008-10-15 08:34:00,12.42458,12.47183,12.40617,12.42267,8.0
2008-10-15 08:35:00,12.42322,12.44758,12.41893,12.44183,7.0
2008-10-15 08:36:00,12.44332,12.47058,12.43502,12.47058,7.0
2008-10-15 08:37:00,12.46943,12.48133,12.44603,12.46087,7.0
2008-10-15 08:38:00,12.46597,12.46887,12.44803,12.45678,7.0
2008-10-15 08:39:00,12.45653,12.46558,12.43717,12.44957,8.0
2008-10-15 08:40:00,12.45258,12.46427,12.41652,12.45848,8.0
2008-10-15 08:41:00,12.45537,12.46718,12.45323,12.45323,7.0
2008-10-15 08:42:00,12.47823,12.48342,12.44867,12.47022,9.0
2008-10-15 08:43:00,12.46582,12.47483,12.45808,12.46913,9.0
2008-10-15 08:44:00,12.46923,12.47273,12.44198,12.46118,9.0
2008-10-15 08:45:00,12.46897,12.49337,12.44608,12.47802,9.0
2008-10-15 08:46:00,12.49233,12.49233,12.45102,12.46833,7.0
2008-10-15 08:47:00,12.45137,12.49162,12.44477,12.45982,11.0
2008-10-15 08:48:00,12.45562,12.47062,12.41743,12.43318,11.0
2008-10-15 08:49:00,12.45737,12.45737,12.41843,12.45552,10.0
2008-10-15 08:50:00,12.45017,12.45882,12.43688,12.45212,11.0
2008-10-15 08:51:00,12.45268,12.46318,12.44282,12.44943,16.0
2008-10-15 08:52:00,12.46428,12.46428,12.44222,12.44983,11.0
2008-10-15 08:53:00,12.44883,12.45812,12.42292,12.44893,7.0
2008-10-15 08:54:00,12.45427,12.46483,12.41887,12.44728,7.0
2008-10-15 08:55:00,12.44942,12.45738,12.44318,12.44318,7.0
2008-10-15 08:56:00,12.44712,12.46562,12.43248,12.45382,8.0
2008-10-15 08:57:00,12.45542,12.46647,12.44628,12.46032,8.0
2008-10-15 08:58:00,12.47187,12.47187,12.45033,12.45153,10.0
2008-10-15 08:59:00,12.45828,12.47443,12.44727,12.46252,11.0
2008-10-15 09:00:00,12.45227,12.46388,12.42813,12.45588,9.0
2008-10-15 09:01:00,12.45772,12.47402,12.45152,12.46267,7.0
2008-10-15 09:02:00,12.46577,12.47102,12.44153,12.45282,8.0
2008-10-15 09:03:00,12.45063,12.47633,12.44527,12.46673,11.0
2008-10-15 09:04:00,12.47717,12.48157,12.46182,12.46357,7.0
2008-10-15 09:05:00,12.47388,12.48817,12.45458,12.45458,9.0
2008-10-15 09:06:00,12.46598,12.49583,12.43693,12.49313,8.0
2008-10-15 09:07:00,12.48523,12.49578,12.46503,12.47708,9.0
2008-10-15 09:08:00,12.47872,12.49033,12.47493,12.47758,11.0
2008-10-15 09:09:00,12.48128,12.48527,12.46878,12.47592,9.0
2008-10-15 09:10:00,12.48747,12.48747,12.47183,12.47423,7.0
2008-10-15 09:11:00,12.47848,12.48868,12.47557,12.48737,10.0
2008-10-15 09:12:00,12.49072,12.50737,12.47053,12.49067,11.0
2008-10-15 09:13:00,12.48652,12.50362,12.45963,12.48208,9.0
2008-10-15 09:14:00,12.49407,12.49407,12.46483,12.48687,11.0
2008-10-15 09:15:00,12.48783,12.50257,12.47527,12.49028,9.0
2008-10-15 09:16:00,12.49643,12.50347,12.48562,12.49233,7.0
2008-10-15 09:17:00,12.48932,12.50903,12.48202,12.49153,8.0
2008-10-15 09:18:00,12.50702,12.50702,12.45803,12.48053,9.0
2008-10-15 09:19:00,12.47653,12.49313,12.47397,12.49133,7.0
2008-10-15 09:20:00,12.48177,12.49193,12.47132,12.47953,10.0
2008-10-15 09:21:00,12.47357,12.49232,12.46932,12.48767,8.0
2008-10-15 09:22:00,12.49972,12.50262,12.48302,12.48978,10.0
2008-10-15 09:23:00,12.48672,12.50273,12.47022,12.48272,8.0
2008-10-15 09:24:00,12.49933,12.49952,12.47432,12.49727,10.0
2008-10-15 09:25:00,12.48603,12.50232,12.48317,12.49392,8.0
2008-10-15 09:26:00,12.50897,12.51982,12.48753,12.51723,7.0
2008-10-15 09:27:00,12.50477,12.52383,12.49633,12.49633,9.0
2008-10-15 09:28:00,12.51482,12.51523,12.48857,12.49073,10.0
2008-10-15 09:29:00,12.50937,12.50937,12.48652,12.49937,12.0
2008-10-15 09:30:00,12.49977,12.51762,12.48777,12.49653,10.0
2008-10-15 09:31:00,12.50068,12.52688,12.49548,12.52262,9.0
2008-10-15 09:32:00,12.53632,12.53632,12.49008,12.52683,11.0
2008-10-15 09:33:00,12.51723,12.52767,12.50832,12.52398,8.0
2008-10-15 09:34:00,12.52627,12.55997,12.48913,12.53872,8.0
2008-10-15 09:35:00,12.55193,12.55193,12.51543,12.53597,11.0
2008-10-15 09:36:00,12.53738,12.53752,12.51577,12.51682,13.0
2008-10-15 09:37:00,12.52907,12.53222,12.48522,12.50343,10.0
2008-10-15 09:38:00,12.50648,12.52932,12.49388,12.50592,9.0
2008-10-15 09:39:00,12.51772,12.53493,12.49547,12.51727,7.0
2008-10-15 09:40:00,12.52968,12.53577,12.51508,12.52473,11.0
2008-10-15 09:41:00,12.51842,12.52793,12.49968,12.50772,7.0
2008-10-15 09:42:00,12.50922,12.54263,12.50503,12.53497,8.0
2008-10-15 09:43:00,12.52613,12.55368,12.52313,12.54458,10.0
2008-10-15 09:44:00,12.56052,12.56703,12.53283,12.55228,7.0
2008-10-15 09:45:00,12.55438,12.56738,12.53373,12.55718,10.0
2008-10-15 09:46:00,12.56018,12.56018,12.52823,12.52823,7.0
2008-10-15 09:47:00,12.54503,12.56517,12.53337,12.55553,12.0
2008-10-15 09:48:00,12.54153,12.57463,12.53048,12.54712,10.0
2008-10-15 09:49:00,12.55043,12.56832,12.54613,12.56152,7.0
2008-10-15 09:50:00,12.56927,12.56927,12.52912,12.55123,12.0
2008-10-15 09:51:00,12.57223,12.57223,12.53832,12.55863,8.0
2008-10-15 09:52:00,12.56658,12.56877,12.54052,12.56738,9.0
2008-10-15 09:53:00,12.56532,12.56532,12.53707,12.55113,8.0
2008-10-15 09:54:00,12.56153,12.57082,12.52702,12.55392,8.0
2008-10-15 09:55:00,12.56508,12.56508,12.51473,12.54342,10.0
2008-10-15 09:56:00,12.55207,12.55207,12.51307,12.54378,10.0
2008-10-15 09:57:00,12.54182,12.54453,12.52693,12.53583,8.0
2008-10-15 09:58:00,12.54648,12.55553,12.50693,12.54013,7.0
2008-10-15 09:59:00,12.54023,12.55212,12.53302,12.53812,8.0
2008-10-15 10:00:00,12.53688,12.56653,12.51657,12.53703,11.0
2008-10-15 10:01:00,12.54182,12.55663,12.53327,12.53967,9.0
2008-10-15 10:02:00,12.55512,12.55782,12.51983,12.55187,11.0
2008-10-15 10:03:00,12.54447,12.56328,12.52263,12.54782,8.0
2008-10-15 10:04:00,12.55697,12.56073,12.51967,12.53557,15.0
2008-10-15 10:05:00,12.53907,12.55282,12.51497,12.53317,10.0
2008-10-15 10:06:00,12.54172,12.54172,12.50458,12.53953,11.0
2008-10-15 10:07:00,12.52622,12.54347,12.51707,12.54068,8.0
2008-10-15 10:08:00,12.52902,12.54382,12.50833,12.53767,7.0
2008-10-15 10:09:00,12.54412,12.54428,12.50548,12.53737,14.0
2008-10-15 10:10:00,12.54397,12.55138,12.52492,12.53443,13.0
2008-10-15 10:11:00,12.54193,12.55842,12.53765,12.54562,29.0
2008-10-15 10:12:00,12.55492,12.56757,12.52717,12.54172,14.0
2008-10-15 10:13:00,12.55338,12.56048,12.53102,12.55538,14.0
2008-10-15 10:14:00,12.55313,12.55728,12.51642,12.55482,11.0
2008-10-15 10:15:00,12.54727,12.55852,12.52578,12.53733,7.0
2008-10-15 10:16:00,12.55433,12.56577,12.53698,12.53928,19.0
2008-10-15 10:17:00,12.54843,12.55253,12.52668,12.53748,8.0
2008-10-15 10:18:00,12.54087,12.55272,12.50443,12.54337,22.0
2008-10-15 10:19:00,12.54288,12.54627,12.52113,12.52627,8.0
2008-10-15 10:20:00,12.54323,12.54983,12.52498,12.53883,11.0
2008-10-15 10:21:00,12.52802,12.54952,12.52142,12.53027,12.0
2008-10-15 10:22:00,12.54722,12.55043,12.52393,12.55043,18.0
2008-10-15 10:23:00,12.53902,12.55458,12.52238,12.54728,17.0
2008-10-15 10:24:00,12.54103,12.55237,12.52658,12.54252,16.0
2008-10-15 10:25:00,12.54203,12.55203,12.53082,12.55203,10.0
2008-10-15 10:26:00,12.55273,12.55273,12.51067,12.53113,21.0
2008-10-15 10:27:00,12.53122,12.54493,12.52348,12.53468,8.0
2008-10-15 10:28:00,12.54313,12.54902,12.52232,12.53033,16.0
2008-10-15 10:29:00,12.53017,12.54763,12.51838,12.52868,7.0
2008-10-15 10:30:00,12.53388,12.54763,12.51588,12.53482,29.0
2008-10-15 10:31:00,12.53042,12.54452,12.51497,12.52947,7.0
2008-10-15 10:32:00,12.54042,12.54042,12.50002,12.52483,15.0
2008-10-15 10:33:00,12.52678,12.53608,12.50502,12.51683,12.0
2008-10-15 10:34:00,12.53158,12.53158,12.50098,12.50098,19.0
2008-10-15 10:35:00,12.50243,12.52833,12.50243,12.52253,7.0
2008-10-15 10:36:00,12.52828,12.53283,12.51227,12.51852,15.0
2008-10-15 10:37:00,12.51838,12.53488,12.51838,12.52398,7.0
2008-10-15 10:38:00,12.53197,12.53692,12.51718,12.52778,8.0
2008-10-15 10:39:00,12.51548,12.52862,12.51092,12.52442,10.0
2008-10-15 10:40:00,12.52692,12.52692,12.50813,12.50813,16.0
2008-10-15 10:41:00,12.51142,12.53528,12.51142,12.53528,8.0
2008-10-15 10:42:00,12.53083,12.53227,12.51217,12.53227,10.0
2008-10-15 10:43:00,12.51927,12.53317,12.49753,12.51432,9.0
2008-10-15 10:44:00,12.53377,12.54778,12.51412,12.53043,8.0
2008-10-15 10:45:00,12.52822,12.54582,12.51072,12.52122,7.0
2008-10-15 10:46:00,12.53142,12.53583,12.51923,12.52033,8.0
2008-10-15 10:47:00,12.52612,12.53223,12.50938,12.51703,10.0
2008-10-15 10:48:00,12.52258,12.52458,12.49863,12.50612,10.0
2008-10-15 10:49:00,12.52233,12.53302,12.50682,12.53008,9.0
2008-10-15 10:50:00,12.53008,12.53143,12.49887,12.52483,8.0
2008-10-15 10:51:00,12.51703,12.53002,12.51236,12.51558,9.0
2008-10-15 10:52:00,12.53223,12.53233,12.50776,12.53233,13.0
2008-10-15 10:53:00,12.53332,12.53877,12.51047,12.52183,8.0
2008-10-15 10:54:00,12.53092,12.53347,12.51062,12.51698,8.0
2008-10-15 10:55:00,12.53232,12.53782,12.51553,12.52918,9.0
2008-10-15 10:56:00,12.54038,12.54352,12.52073,12.53478,10.0
2008-10-15 10:57:00,12.52902,12.54732,12.51628,12.53103,9.0
2008-10-15 10:58:00,12.51823,12.54798,12.51092,12.54032,10.0
2008-10-15 10:59:00,12.53167,12.54627,12.51022,12.53793,7.0
2008-10-15 11:00:00,12.52747,12.54582,12.51058,12.53227,11.0
2008-10-15 11:01:00,12.53128,12.54957,12.49153,12.53678,14.0
2008-10-15 11:02:00,12.54727,12.55322,12.52782,12.55133,7.0
2008-10-15 11:03:00,12.54757,12.55368,12.51963,12.53997,10.0
2008-10-15 11:04:00,12.54712,12.55232,12.52638,12.54122,9.0
2008-10-15 11:05:00,12.53278,12.55312,12.53097,12.53492,7.0
2008-10-15 11:06:00,12.54748,12.54748,12.51922,12.54412,7.0
2008-10-15 11:07:00,12.54578,12.54912,12.51433,12.53332,7.0
2008-10-15 11:08:00,12.54033,12.54883,12.52923,12.52923,7.0
2008-10-15 11:09:00,12.54403,12.54733,12.52617,12.54682,11.0
2008-10-15 11:10:00,12.54698,12.55102,12.53348,12.54672,11.0
2008-10-15 11:11:00,12.53598,12.54947,12.52902,12.53502,11.0
2008-10-15 11:12:00,12.55073,12.55073,12.52338,12.53043,12.0
2008-10-15 11:13:00,12.53503,12.55573,12.52938,12.54068,11.0
2008-10-15 11:14:00,12.55323,12.55733,12.51152,12.54162,10.0
2008-10-15 11:15:00,12.55222,12.55687,12.53613,12.54103,8.0
2008-10-15 11:16:00,12.55218,12.55727,12.52197,12.55477,9.0
2008-10-15 11:17:00,12.53843,12.55677,12.52773,12.53428,10.0
2008-10-15 11:18:00,12.54012,12.55188,12.51657,12.53342,9.0
2008-10-15 11:19:00,12.53333,12.55627,12.52142,12.55627,9.0
2008-10-15 11:20:00,12.55427,12.55783,12.52577,12.53933,11.0
2008-10-15 11:21:00,12.55578,12.56417,12.53842,12.55182,7.0
2008-10-15 11:22:00,12.56353,12.57387,12.54862,12.55673,11.0
2008-10-15 11:23:00,12.56527,12.57602,12.54239,12.54677,10.0
2008-10-15 11:24:00,12.56593,12.58133,12.55967,12.57983,11.0
2008-10-15 11:25:00,12.56852,12.57713,12.54323,12.56007,11.0
2008-10-15 11:26:00,12.57058,12.58342,12.55768,12.57182,8.0
2008-10-15 11:27:00,12.55982,12.58533,12.55003,12.58008,8.0
2008-10-15 11:28:00,12.58473,12.59187,12.56403,12.57707,7.0
2008-10-15 11:29:00,12.58938,12.61048,12.57593,12.60848,8.0
2008-10-15 11:30:00,12.60498,12.60498,12.57262,12.57837,11.0
2008-10-15 11:31:00,12.58128,12.59618,12.56423,12.58532,11.0
2008-10-15 11:32:00,12.59742,12.60177,12.57697,12.58653,10.0
2008-10-15 11:33:00,12.59883,12.60583,12.58103,12.60287,7.0
2008-10-15 11:34:00,12.60383,12.60697,12.57992,12.59212,10.0
2008-10-15 11:35:00,12.60622,12.60622,12.58047,12.59387,10.0
2008-10-15 11:36:00,12.60637,12.60637,12.57702,12.58548,9.0
2008-10-15 11:37:00,12.60143,12.60913,12.58687,12.60587,7.0
2008-10-15 11:38:00,12.60433,12.60748,12.58437,12.59687,18.0
2008-10-15 11:39:00,12.58667,12.62351,12.56362,12.61658,7.0
2008-10-15 11:40:00,12.61343,12.61657,12.59658,12.60578,24.0
2008-10-15 11:41:00,12.60007,12.61798,12.58477,12.59417,15.0
2008-10-15 11:42:00,12.60862,12.61403,12.57582,12.61088,24.0
2008-10-15 11:43:00,12.61522,12.61673,12.58113,12.60208,11.0
2008-10-15 11:44:00,12.60313,12.61582,12.60157,12.61532,20.0
2008-10-15 11:45:00,12.59972,12.61242,12.59912,12.60407,13.0
2008-10-15 11:46:00,12.61127,12.62052,12.59928,12.60878,19.0
2008-10-15 11:47:00,12.61283,12.62227,12.59343,12.60652,10.0
2008-10-15 11:48:00,12.62122,12.62122,12.58983,12.61668,20.0
2008-10-15 11:49:00,12.60758,12.61837,12.59052,12.60178,10.0
2008-10-15 11:50:00,12.60762,12.61193,12.54558,12.54558,17.0
2008-10-15 11:51:00,12.56417,12.59427,12.56417,12.58173,9.0
2008-10-15 11:52:00,12.58378,12.59038,12.56172,12.58853,15.0
2008-10-15 11:53:00,12.58878,12.58878,12.57262,12.58747,11.0
2008-10-15 11:54:00,12.59268,12.59633,12.55992,12.57152,9.0
2008-10-15 11:55:00,12.57678,12.58428,12.55748,12.56777,10.0
2008-10-15 11:56:00,12.57882,12.59332,12.55118,12.58047,20.0
2008-10-15 11:57:00,12.59467,12.60153,12.57228,12.58407,15.0
2008-10-15 11:58:00,12.59827,12.60032,12.56158,12.58658,16.0
2008-10-15 11:59:00,12.58683,12.62462,12.58488,12.60818,11.0
2008-10-15 12:00:00,12.61353,12.61983,12.59003,12.60167,9.0
2008-10-15 12:01:00,12.60857,12.61162,12.57762,12.59267,7.0
2008-10-15 12:02:00,12.60363,12.60697,12.58553,12.59517,7.0
2008-10-15 12:03:00,12.59588,12.61802,12.59147,12.59732,9.0
2008-10-15 12:04:00,12.60053,12.61483,12.58818,12.60237,10.0
2008-10-15 12:05:00,12.60127,12.61427,12.58702,12.59762,17.0
2008-10-15 12:06:00,12.60927,12.61687,12.57547,12.60167,14.0
2008-10-15 12:07:00,12.60688,12.60688,12.57913,12.60033,7.0
2008-10-15 12:08:00,12.59348,12.60228,12.57933,12.58552,7.0
2008-10-15 12:09:00,12.59757,12.59757,12.56882,12.58733,17.0
2008-10-15 12:10:00,12.58723,12.60423,12.55757,12.57872,10.0
2008-10-15 12:11:00,12.58438,12.59402,12.57528,12.58987,14.0
2008-10-15 12:12:00,12.58863,12.60547,12.54919,12.57077,12.0
2008-10-15 12:13:00,12.56412,12.60892,12.55888,12.58003,10.0
2008-10-15 12:14:00,12.59207,12.59207,12.56788,12.58687,8.0
2008-10-15 12:15:00,12.58418,12.58683,12.56492,12.56943,9.0
2008-10-15 12:16:00,12.58182,12.58427,12.56413,12.58163,10.0
2008-10-15 12:17:00,12.56973,12.58383,12.56618,12.56618,9.0
2008-10-15 12:18:00,12.58292,12.58292,12.55852,12.57963,15.0
2008-10-15 12:19:00,12.56682,12.61077,12.56402,12.57642,8.0
2008-10-15 12:20:00,12.58003,12.61248,12.56043,12.57292,20.0
2008-10-15 12:21:00,12.59757,12.61102,12.56803,12.56958,8.0
2008-10-15 12:22:00,12.61003,12.61227,12.55757,12.60277,7.0
2008-10-15 12:23:00,12.58947,12.60392,12.56087,12.59728,11.0
2008-10-15 12:24:00,12.58907,12.60743,12.56757,12.56757,14.0
2008-10-15 12:25:00,12.58238,12.59158,12.55047,12.58943,12.0
2008-10-15 12:26:00,12.57432,12.59142,12.55372,12.57482,7.0
2008-10-15 12:27:00,12.57282,12.59107,12.56262,12.57623,12.0
2008-10-15 12:28:00,12.59038,12.60043,12.55482,12.58512,15.0
2008-10-15 12:29:00,12.59262,12.59262,12.57672,12.57672,10.0
2008-10-15 12:30:00,12.59797,12.60577,12.56418,12.59238,10.0
2008-10-15 12:31:00,12.60478,12.61857,12.58402,12.60738,10.0
2008-10-15 12:32:00,12.61853,12.62062,12.59863,12.60097,17.0
2008-10-15 12:33:00,12.60427,12.61653,12.58522,12.61118,8.0
2008-10-15 12:34:00,12.61152,12.62392,12.59797,12.60598,9.0
2008-10-15 12:35:00,12.60772,12.62383,12.59422,12.61292,13.0
2008-10-15 12:36:00,12.62028,12.62297,12.59769,12.60588,18.0
2008-10-15 12:37:00,12.60623,12.62427,12.58153,12.60522,9.0
2008-10-15 12:38:00,12.61488,12.62577,12.59452,12.61037,10.0
2008-10-15 12:39:00,12.62402,12.62963,12.59843,12.60892,7.0
2008-10-15 12:40:00,12.61928,12.63683,12.58493,12.63367,18.0
2008-10-15 12:41:00,12.63502,12.63737,12.58652,12.61963,7.0
2008-10-15 12:42:00,12.62218,12.62218,12.60336,12.60617,13.0
2008-10-15 12:43:00,12.61318,12.62427,12.59068,12.61728,10.0
2008-10-15 12:44:00,12.60548,12.62087,12.59597,12.62087,12.0
2008-10-15 12:45:00,12.60958,12.62698,12.58923,12.60982,10.0
2008-10-15 12:46:00,12.62808,12.62858,12.59003,12.60657,12.0
2008-10-15 12:47:00,12.61002,12.63758,12.59068,12.61077,10.0
2008-10-15 12:48:00,12.62443,12.63158,12.60472,12.61147,8.0
2008-10-15 12:49:00,12.62557,12.63138,12.60848,12.63068,10.0
2008-10-15 12:50:00,12.63477,12.63477,12.60838,12.61392,8.0
2008-10-15 12:51:00,12.61912,12.63353,12.60112,12.60237,8.0
2008-10-15 12:52:00,12.61607,12.62577,12.58508,12.61237,7.0
2008-10-15 12:53:00,12.61417,12.62953,12.60713,12.62178,7.0
2008-10-15 12:54:00,12.62457,12.63577,12.60962,12.62833,7.0
2008-10-15 12:55:00,12.61643,12.62622,12.58367,12.60623,13.0
2008-10-15 12:56:00,12.61857,12.62258,12.58548,12.62167,9.0
2008-10-15 12:57:00,12.62902,12.62902,12.59363,12.60253,9.0
2008-10-15 12:58:00,12.61508,12.61913,12.59467,12.59977,7.0
2008-10-15 12:59:00,12.60617,12.62603,12.59977,12.62177,7.0
2008-10-15 13:00:00,12.63093,12.63093,12.58597,12.61562,14.0
2008-10-15 13:01:00,12.61478,12.62767,12.60432,12.60887,27.0
2008-10-15 13:02:00,12.61762,12.62483,12.58333,12.61658,15.0
2008-10-15 13:03:00,12.60698,12.62703,12.60217,12.60553,13.0
2008-10-15 13:04:00,12.61973,12.62178,12.59767,12.60307,15.0
2008-10-15 13:05:00,12.59782,12.62632,12.57588,12.60918,23.0
2008-10-15 13:06:00,12.62173,12.62728,12.60647,12.61272,16.0
2008-10-15 13:07:00,12.60832,12.63237,12.59723,12.63163,12.0
2008-10-15 13:08:00,12.62777,12.63178,12.61308,12.62037,20.0
2008-10-15 13:09:00,12.62448,12.62777,12.60653,12.61453,23.0
2008-10-15 13:10:00,12.62307,12.65438,12.60937,12.60937,16.0
2008-10-15 13:11:00,12.60812,12.62722,12.59082,12.62722,16.0
2008-10-15 13:12:00,12.61967,12.62183,12.58827,12.60807,16.0
2008-10-15 13:13:00,12.60928,12.62253,12.58787,12.60613,21.0
2008-10-15 13:14:00,12.61623,12.62128,12.59728,12.61678,18.0
2008-10-15 13:15:00,12.60233,12.61378,12.59533,12.60533,20.0
2008-10-15 13:16:00,12.59937,12.61838,12.59198,12.60988,11.0
2008-10-15 13:17:00,12.61927,12.61927,12.60093,12.60093,17.0
2008-10-15 13:18:00,12.61612,12.6162,12.60137,12.60137,10.0
2008-10-15 13:19:00,12.61428,12.61552,12.59068,12.59242,18.0
2008-10-15 13:20:00,12.59508,12.60757,12.58018,12.58432,7.0
2008-10-15 13:21:00,12.59237,12.60152,12.56578,12.58167,25.0
2008-10-15 13:22:00,12.59843,12.60052,12.57723,12.58403,25.0
2008-10-15 13:23:00,12.59733,12.59782,12.56397,12.59638,9.0
2008-10-15 13:24:00,12.59167,12.59557,12.57237,12.58923,15.0
2008-10-15 13:25:00,12.59152,12.59152,12.57417,12.57477,18.0
2008-10-15 13:26:00,12.58548,12.60757,12.57043,12.58772,15.0
2008-10-15 13:27:00,12.60133,12.60133,12.56418,12.59932,22.0
2008-10-15 13:28:00,12.58873,12.60882,12.58278,12.59877,20.0
2008-10-15 13:29:00,12.59832,12.60962,12.57493,12.60062,9.0
2008-10-15 13:30:00,12.59247,12.60802,12.56208,12.58813,18.0
2008-10-15 13:31:00,12.60433,12.61078,12.58887,12.59937,11.0
2008-10-15 13:32:00,12.60362,12.63343,12.56653,12.59973,18.0
2008-10-15 13:33:00,12.60328,12.60532,12.58768,12.60018,20.0
2008-10-15 13:34:00,12.60382,12.60953,12.58397,12.59087,24.0
2008-10-15 13:35:00,12.59467,12.61023,12.59187,12.60632,14.0
2008-10-15 13:36:00,12.60603,12.62288,12.58827,12.59958,17.0
2008-10-15 13:37:00,12.59333,12.61783,12.58623,12.59172,14.0
2008-10-15 13:38:00,12.58817,12.61257,12.58352,12.60187,26.0
2008-10-15 13:39:00,12.59832,12.61562,12.59117,12.59603,10.0
2008-10-15 13:40:00,12.60743,12.61952,12.59003,12.60727,14.0
2008-10-15 13:41:00,12.62088,12.62478,12.60126,12.60717,16.0
2008-10-15 13:42:00,12.62493,12.63402,12.59368,12.61868,7.0
2008-10-15 13:43:00,12.62287,12.63928,12.61753,12.62572,14.0
2008-10-15 13:44:00,12.63852,12.64158,12.61222,12.61873,15.0
2008-10-15 13:45:00,12.63283,12.65097,12.59847,12.63727,7.0
2008-10-15 13:46:00,12.65002,12.65283,12.60697,12.62132,7.0
2008-10-15 13:47:00,12.63282,12.63683,12.60857,12.62083,11.0
2008-10-15 13:48:00,12.63143,12.63732,12.59977,12.61972,10.0
2008-10-15 13:49:00,12.61373,12.63863,12.60487,12.61833,18.0
2008-10-15 13:50:00,12.62263,12.63537,12.61653,12.61943,9.0
2008-10-15 13:51:00,12.62148,12.63357,12.6163,12.63357,13.0
2008-10-15 13:52:00,12.63352,12.63488,12.60652,12.63353,18.0
2008-10-15 13:53:00,12.63028,12.63193,12.59867,12.61592,18.0
2008-10-15 13:54:00,12.62832,12.62943,12.60608,12.62067,22.0
2008-10-15 13:55:00,12.62083,12.63158,12.60873,12.62307,7.0
2008-10-15 13:56:00,12.62508,12.62637,12.59028,12.61138,23.0
2008-10-15 13:57:00,12.61968,12.63077,12.60927,12.61508,8.0
2008-10-15 13:58:00,12.62938,12.63192,12.60377,12.62738,19.0
2008-10-15 13:59:00,12.62403,12.62983,12.61003,12.61133,20.0
2008-10-15 14:00:00,12.62918,12.63463,12.60168,12.61362,11.0
2008-10-15 14:01:00,12.61812,12.65308,12.61812,12.65308,20.0
2008-10-15 14:02:00,12.65383,12.65383,12.60538,12.62743,25.0
2008-10-15 14:03:00,12.62473,12.64568,12.60712,12.64568,21.0
2008-10-15 14:04:00,12.64378,12.64378,12.62143,12.64252,30.0
2008-10-15 14:05:00,12.62858,12.66197,12.62538,12.65743,16.0
2008-10-15 14:06:00,12.65033,12.66822,12.63107,12.66327,7.0
2008-10-15 14:07:00,12.65457,12.67113,12.63932,12.66427,21.0
2008-10-15 14:08:00,12.64648,12.66623,12.62793,12.62793,23.0
2008-10-15 14:09:00,12.64153,12.65108,12.61058,12.63403,20.0
2008-10-15 14:10:00,12.64977,12.66427,12.63692,12.64077,15.0
2008-10-15 14:11:00,12.63922,12.64743,12.62387,12.63402,19.0
2008-10-15 14:12:00,12.64833,12.65133,12.62578,12.63582,17.0
2008-10-15 14:13:00,12.62917,12.64607,12.60782,12.62502,18.0
2008-10-15 14:14:00,12.62583,12.63713,12.60157,12.61828,18.0
2008-10-15 14:15:00,12.61632,12.63203,12.59207,12.63203,14.0
2008-10-15 14:16:00,12.62847,12.64758,12.60433,12.62388,10.0
2008-10-15 14:17:00,12.63883,12.63883,12.61432,12.62462,22.0
2008-10-15 14:18:00,12.63273,12.65332,12.62188,12.65332,15.0
2008-10-15 14:19:00,12.64713,12.66673,12.62538,12.65343,21.0
2008-10-15 14:20:00,12.65917,12.66823,12.63998,12.66692,19.0
2008-10-15 14:21:00,12.65073,12.66802,12.63718,12.65533,16.0
2008-10-15 14:22:00,12.66583,12.66813,12.64018,12.64633,17.0
2008-10-15 14:23:00,12.64463,12.67382,12.63363,12.67333,20.0
2008-10-15 14:24:00,12.67537,12.67783,12.65428,12.66653,23.0
2008-10-15 14:25:00,12.66458,12.68757,12.65587,12.68007,20.0
2008-10-15 14:26:00,12.67393,12.68502,12.64958,12.68313,16.0
2008-10-15 14:27:00,12.68388,12.69577,12.64897,12.69348,17.0
2008-10-15 14:28:00,12.69482,12.70468,12.67913,12.68348,9.0
2008-10-15 14:29:00,12.68563,12.70392,12.68412,12.69362,23.0
2008-10-15 14:30:00,12.70332,12.70982,12.67552,12.68362,10.0
2008-10-15 14:31:00,12.70117,12.71678,12.67102,12.70512,19.0
2008-10-15 14:32:00,12.71463,12.72037,12.69003,12.69743,11.0
2008-10-15 14:33:00,12.66947,12.72093,12.66947,12.71468,20.0
2008-10-15 14:34:00,12.71287,12.71803,12.68993,12.69983,17.0
2008-10-15 14:35:00,12.71532,12.72357,12.69887,12.70188,10.0
2008-10-15 14:36:00,12.70423,12.74563,12.68773,12.73383,17.0
2008-10-15 14:37:00,12.72702,12.74728,12.70057,12.70863,24.0
2008-10-15 14:38:00,12.71977,12.72917,12.69173,12.71258,21.0
2008-10-15 14:39:00,12.72177,12.73328,12.69953,12.70657,12.0
2008-10-15 14:40:00,12.71622,12.71622,12.69242,12.71482,24.0
2008-10-15 14:41:00,12.70113,12.71443,12.68743,12.69663,20.0
2008-10-15 14:42:00,12.69888,12.70412,12.67098,12.69502,19.0
2008-10-15 14:43:00,12.67837,12.70018,12.66092,12.66422,13.0
2008-10-15 14:44:00,12.67502,12.69462,12.66043,12.67243,8.0
2008-10-15 14:45:00,12.67113,12.69772,12.65763,12.68918,15.0
2008-10-15 14:46:00,12.68613,12.70207,12.65723,12.68653,7.0
2008-10-15 14:47:00,12.68542,12.70573,12.68267,12.69708,22.0
2008-10-15 14:48:00,12.70142,12.72833,12.68078,12.72408,17.0
2008-10-15 14:49:00,12.70898,12.75973,12.70677,12.72353,24.0
2008-10-15 14:50:00,12.74842,12.79908,12.73358,12.77687,8.0
2008-10-15 14:51:00,12.77578,12.79018,12.75842,12.76833,15.0
2008-10-15 14:52:00,12.77682,12.79503,12.75293,12.79048,11.0
2008-10-15 14:53:00,12.79058,12.82862,12.77398,12.82862,18.0
2008-10-15 14:54:00,12.82977,12.82977,12.79313,12.80443,14.0
2008-10-15 14:55:00,12.80682,12.82133,12.78307,12.79492,16.0
2008-10-15 14:56:00,12.79982,12.82582,12.79022,12.79623,10.0
2008-10-15 14:57:00,12.80138,12.85567,12.78698,12.81688,19.0
2008-10-15 14:58:00,12.82887,12.83027,12.80238,12.81423,19.0
2008-10-15 14:59:00,12.80992,12.83517,12.79938,12.81968,16.0
2008-10-15 15:00:00,12.83093,12.83208,12.79927,12.79998,20.0
2008-10-15 15:01:00,12.79158,12.81763,12.77677,12.81572,20.0
2008-10-15 15:02:00,12.81072,12.81548,12.77772,12.79457,11.0
2008-10-15 15:03:00,12.80543,12.80543,12.7663,12.77277,20.0
2008-10-15 15:04:00,12.78232,12.80383,12.75333,12.76467,19.0
2008-10-15 15:05:00,12.79782,12.79782,12.74822,12.76227,18.0
2008-10-15 15:06:00,12.77232,12.79273,12.75927,12.77213,17.0
2008-10-15 15:07:00,12.78198,12.79822,12.76988,12.77022,7.0
2008-10-15 15:08:00,12.78512,12.79983,12.75903,12.77832,22.0
2008-10-15 15:09:00,12.77453,12.78603,12.76213,12.76537,12.0
2008-10-15 15:10:00,12.77272,12.78112,12.74497,12.76347,21.0
2008-10-15 15:11:00,12.75327,12.77473,12.72,12.73768,18.0
2008-10-15 15:12:00,12.74933,12.75352,12.73232,12.73782,7.0
2008-10-15 15:13:00,12.74923,12.76782,12.73322,12.75438,13.0
2008-10-15 15:14:00,12.76823,12.77183,12.73558,12.75097,23.0
2008-10-15 15:15:00,12.76997,12.77592,12.73052,12.76957,17.0
2008-10-15 15:16:00,12.76953,12.77257,12.75023,12.76948,24.0
2008-10-15 15:17:00,12.75938,12.77412,12.73473,12.74917,23.0
2008-10-15 15:18:00,12.74587,12.75342,12.72867,12.74158,7.0
2008-10-15 15:19:00,12.73243,12.74657,12.71797,12.73852,10.0
2008-10-15 15:20:00,12.73688,12.75597,12.71368,12.75597,23.0
2008-10-15 15:21:00,12.74558,12.75407,12.72288,12.72743,12.0
2008-10-15 15:22:00,12.74007,12.74508,12.71482,12.73482,8.0
2008-10-15 15:23:00,12.72092,12.73647,12.69812,12.71607,18.0
2008-10-15 15:24:00,12.72758,12.74008,12.70558,12.74008,19.0
2008-10-15 15:25:00,12.74232,12.74513,12.71912,12.74482,10.0
2008-10-15 15:26:00,12.74382,12.74382,12.70883,12.73928,14.0
2008-10-15 15:27:00,12.73343,12.73503,12.70712,12.72258,22.0
2008-10-15 15:28:00,12.73977,12.73977,12.70753,12.72713,12.0
2008-10-15 15:29:00,12.73652,12.75117,12.71717,12.72017,7.0
2008-10-15 15:30:00,12.72333,12.75032,12.71973,12.74482,13.0
2008-10-15 15:31:00,12.73882,12.75372,12.72308,12.75372,11.0
2008-10-15 15:32:00,12.75432,12.75963,12.72237,12.74388,16.0
2008-10-15 15:33:00,12.75267,12.76488,12.72958,12.76463,27.0
2008-10-15 15:34:00,12.76627,12.77158,12.74383,12.74383,14.0
2008-10-15 15:35:00,12.75132,12.77453,12.74028,12.76228,19.0
2008-10-15 15:36:00,12.77263,12.77327,12.73692,12.76788,23.0
2008-10-15 15:37:00,12.75442,12.77387,12.71748,12.74563,19.0
2008-10-15 15:38:00,12.75598,12.76722,12.74347,12.75257,8.0
2008-10-15 15:39:00,12.76423,12.77648,12.74963,12.75707,16.0
2008-10-15 15:40:00,12.77873,12.79597,12.74782,12.79308,19.0
2008-10-15 15:41:00,12.79077,12.80383,12.65897,12.73211,21.0
2008-10-15 15:42:00,12.73947,12.80518,12.73947,12.77208,10.0
2008-10-15 15:43:00,12.77723,12.79827,12.76972,12.77677,15.0
2008-10-15 15:44:00,12.77862,12.79012,12.75942,12.78463,9.0
2008-10-15 15:45:00,12.77607,12.78533,12.76287,12.78037,15.0
2008-10-15 15:46:00,12.77083,12.80183,12.75963,12.78533,21.0
2008-10-15 15:47:00,12.79458,12.80283,12.78193,12.79378,21.0
2008-10-15 15:48:00,12.80273,12.81073,12.78797,12.79553,7.0
2008-10-15 15:49:00,12.79853,12.81032,12.77943,12.79233,15.0
2008-10-15 15:50:00,12.79993,12.81233,12.77813,12.80632,19.0
2008-10-15 15:51:00,12.80782,12.81328,12.76922,12.78083,21.0
2008-10-15 15:52:00,12.79397,12.80227,12.77378,12.79032,10.0
2008-10-15 15:53:00,12.79108,12.80702,12.76918,12.80558,14.0
2008-10-15 15:54:00,12.80568,12.81888,12.77778,12.80008,11.0
2008-10-15 15:55:00,12.81032,12.81857,12.78977,12.79913,21.0
2008-10-15 15:56:00,12.80398,12.80742,12.78142,12.79488,9.0
2008-10-15 15:57:00,12.79413,12.80742,12.76602,12.79337,21.0
2008-10-15 15:58:00,12.78403,12.79837,12.76912,12.78537,9.0
2008-10-15 15:59:00,12.78132,12.79923,12.76926,12.77808,7.0
2008-10-15 16:00:00,12.77827,12.79007,12.76527,12.77533,27.0
2008-10-15 16:01:00,12.77683,12.78343,12.76602,12.76602,12.0
2008-10-15 16:02:00,12.78083,12.78113,12.76398,12.77362,18.0
2008-10-15 16:03:00,12.78592,12.79072,12.76618,12.79072,18.0
2008-10-15 16:04:00,12.78402,12.78927,12.76132,12.76483,7.0
2008-10-15 16:05:00,12.77327,12.77327,12.75573,12.76118,16.0
2008-10-15 16:06:00,12.77227,12.80047,12.74638,12.77682,10.0
2008-10-15 16:07:00,12.78857,12.80232,12.77032,12.78092,9.0
2008-10-15 16:08:00,12.79012,12.79483,12.75572,12.78077,11.0
2008-10-15 16:09:00,12.77272,12.78883,12.77258,12.77752,17.0
2008-10-15 16:10:00,12.78643,12.79097,12.76387,12.77338,7.0
2008-10-15 16:11:00,12.78023,12.79032,12.75348,12.76658,18.0
2008-10-15 16:12:00,12.75367,12.77548,12.73213,12.76952,15.0
2008-10-15 16:13:00,12.74923,12.77828,12.73277,12.76137,9.0
2008-10-15 16:14:00,12.77363,12.77708,12.75219,12.77408,20.0
2008-10-15 16:15:00,12.76822,12.76998,12.74287,12.74973,19.0
2008-10-15 16:16:00,12.75842,12.76838,12.73763,12.74838,8.0
2008-10-15 16:17:00,12.75353,12.77902,12.74568,12.76237,23.0
2008-10-15 16:18:00,12.76383,12.77663,12.75073,12.75993,8.0
2008-10-15 16:19:00,12.76672,12.77818,12.73982,12.77818,14.0
2008-10-15 16:20:00,12.78287,12.78638,12.74872,12.77518,7.0
2008-10-15 16:21:00,12.77533,12.78083,12.74048,12.75757,20.0
2008-10-15 16:22:00,12.75862,12.75882,12.72693,12.72892,25.0
2008-10-15 16:23:00,12.74312,12.77177,12.74103,12.75127,11.0
2008-10-15 16:24:00,12.76377,12.77513,12.74262,12.77513,11.0
2008-10-15 16:25:00,12.76587,12.77208,12.75043,12.75543,14.0
2008-10-15 16:26:00,12.75868,12.77113,12.74888,12.76092,18.0
2008-10-15 16:27:00,12.77113,12.78417,12.73882,12.76008,13.0
2008-10-15 16:28:00,12.76972,12.78607,12.75948,12.76708,7.0
2008-10-15 16:29:00,12.78342,12.78583,12.76398,12.77722,11.0
2008-10-15 16:30:00,12.77072,12.78453,12.74968,12.77602,7.0
2008-10-15 16:31:00,12.77837,12.79778,12.75033,12.79778,19.0
2008-10-15 16:32:00,12.79333,12.79528,12.76193,12.76528,23.0
2008-10-15 16:33:00,12.76272,12.78042,12.74002,12.76473,7.0
2008-10-15 16:34:00,12.77378,12.78127,12.75558,12.76527,22.0
2008-10-15 16:35:00,12.77312,12.78067,12.75308,12.76263,7.0
2008-10-15 16:36:00,12.76332,12.77953,12.74462,12.76138,18.0
2008-10-15 16:37:00,12.75443,12.77932,12.74002,12.75137,16.0
2008-10-15 16:38:00,12.75913,12.76422,12.73152,12.76042,21.0
2008-10-15 16:39:00,12.75918,12.78438,12.74518,12.75973,21.0
2008-10-15 16:40:00,12.77407,12.77742,12.74873,12.75097,10.0
2008-10-15 16:41:00,12.76427,12.76718,12.72973,12.76328,15.0
2008-10-15 16:42:00,12.75193,12.77642,12.73973,12.76307,8.0
2008-10-15 16:43:00,12.76977,12.78108,12.75262,12.76908,17.0
2008-10-15 16:44:00,12.76772,12.78552,12.75257,12.77078,8.0
2008-10-15 16:45:00,12.77282,12.80323,12.75948,12.78833,21.0
2008-10-15 16:46:00,12.79268,12.79732,12.76283,12.77792,9.0
2008-10-15 16:47:00,12.79548,12.80233,12.77258,12.77957,8.0
2008-10-15 16:48:00,12.79907,12.79907,12.77612,12.79483,15.0
2008-10-15 16:49:00,12.78242,12.79503,12.77078,12.78042,18.0
2008-10-15 16:50:00,12.79092,12.81302,12.76763,12.78843,9.0
2008-10-15 16:51:00,12.80682,12.81642,12.76932,12.81633,12.0
2008-10-15 16:52:00,12.81648,12.81648,12.78182,12.79193,24.0
2008-10-15 16:53:00,12.79822,12.81218,12.77573,12.79213,9.0
2008-10-15 16:54:00,12.79627,12.82093,12.79397,12.80573,15.0
2008-10-15 16:55:00,12.81033,12.81582,12.79193,12.79652,14.0
2008-10-15 16:56:00,12.80842,12.81253,12.78207,12.80182,12.0
2008-10-15 16:57:00,12.78502,12.80682,12.77593,12.79432,11.0
2008-10-15 16:58:00,12.79737,12.79842,12.78162,12.78602,8.0
2008-10-15 16:59:00,12.78783,12.80582,12.76889,12.79343,15.0
2008-10-15 17:00:00,12.79303,12.80733,12.78303,12.80682,9.0
2008-10-15 17:01:00,12.79348,12.81928,12.79348,12.80112,23.0
2008-10-15 17:02:00,12.81668,12.82342,12.79863,12.80177,13.0
2008-10-15 17:03:00,12.80163,12.81543,12.79687,12.81122,21.0
2008-10-15 17:04:00,12.80968,12.81527,12.79523,12.79868,23.0
2008-10-15 17:05:00,12.80773,12.81533,12.77973,12.79083,9.0
2008-10-15 17:06:00,12.80793,12.81112,12.77307,12.80518,9.0
2008-10-15 17:07:00,12.80482,12.81137,12.78872,12.79708,11.0
2008-10-15 17:08:00,12.81102,12.82087,12.78894,12.79012,7.0
2008-10-15 17:09:00,12.79243,12.80753,12.76913,12.79367,7.0
2008-10-15 17:10:00,12.80683,12.81327,12.76712,12.77367,9.0
2008-10-15 17:11:00,12.77713,12.78833,12.74882,12.75827,9.0
2008-10-15 17:12:00,12.76557,12.77253,12.73888,12.74162,20.0
2008-10-15 17:13:00,12.75092,12.76082,12.73957,12.74427,9.0
2008-10-15 17:14:00,12.75043,12.76142,12.73703,12.75117,14.0
2008-10-15 17:15:00,12.76033,12.76697,12.73678,12.74832,13.0
2008-10-15 17:16:00,12.75577,12.76342,12.73158,12.74342,19.0
2008-10-15 17:17:00,12.75178,12.76528,12.73098,12.74603,15.0
2008-10-15 17:18:00,12.74212,12.76147,12.73153,12.73602,16.0
2008-10-15 17:19:00,12.74938,12.75982,12.72763,12.75597,19.0
2008-10-15 17:20:00,12.75638,12.75638,12.72848,12.74803,9.0
2008-10-15 17:21:00,12.74433,12.77077,12.73693,12.75438,10.0
2008-10-15 17:22:00,12.76423,12.77527,12.74117,12.76653,8.0
2008-10-15 17:23:00,12.75928,12.77213,12.73183,12.77213,16.0
2008-10-15 17:24:00,12.76763,12.77407,12.74637,12.77042,9.0
2008-10-15 17:25:00,12.77793,12.78157,12.75679,12.77953,8.0
2008-10-15 17:26:00,12.78113,12.78792,12.76648,12.77162,10.0
2008-10-15 17:27:00,12.77533,12.78832,12.76598,12.78427,21.0
2008-10-15 17:28:00,12.78732,12.79838,12.76707,12.77533,7.0
2008-10-15 17:29:00,12.77478,12.79208,12.75627,12.78832,14.0
2008-10-15 17:30:00,12.78872,12.79177,12.76762,12.78142,10.0
2008-10-15 17:31:00,12.77567,12.79582,12.77567,12.78112,18.0
2008-10-15 17:32:00,12.79242,12.79477,12.77777,12.77838,18.0
2008-10-15 17:33:00,12.78803,12.80028,12.77228,12.78288,19.0
2008-10-15 17:34:00,12.79762,12.80623,12.78128,12.80373,20.0
2008-10-15 17:35:00,12.80483,12.80883,12.78203,12.79073,18.0
2008-10-15 17:36:00,12.80182,12.81058,12.78457,12.80323,8.0
2008-10-15 17:37:00,12.78973,12.80683,12.78363,12.79577,7.0
2008-10-15 17:38:00,12.79502,12.81932,12.77252,12.80597,8.0
2008-10-15 17:39:00,12.81832,12.81882,12.79533,12.79808,7.0
2008-10-15 17:40:00,12.81163,12.82708,12.79448,12.82153,11.0
2008-10-15 17:41:00,12.80608,12.81813,12.78752,12.80068,7.0
2008-10-15 17:42:00,12.79777,12.82432,12.79058,12.82432,9.0
2008-10-15 17:43:00,12.81078,12.83797,12.79308,12.81538,24.0
2008-10-15 17:44:00,12.82792,12.83657,12.80582,12.83657,9.0
2008-10-15 17:45:00,12.83547,12.85983,12.82033,12.84678,16.0
2008-10-15 17:46:00,12.84932,12.86983,12.84503,12.85317,7.0
2008-10-15 17:47:00,12.85772,12.88237,12.84363,12.85612,18.0
2008-10-15 17:48:00,12.86798,12.87437,12.84293,12.85997,12.0
2008-10-15 17:49:00,12.85858,12.89397,12.84917,12.88088,8.0
2008-10-15 17:50:00,12.89467,12.89778,12.86692,12.88613,21.0
2008-10-15 17:51:00,12.88167,12.90903,12.87683,12.90903,19.0
2008-10-15 17:52:00,12.90853,12.91147,12.86678,12.87897,10.0
2008-10-15 17:53:00,12.88187,12.90732,12.86768,12.88148,11.0
2008-10-15 17:54:00,12.88618,12.89512,12.85843,12.87652,10.0
2008-10-15 17:55:00,12.87622,12.89032,12.85672,12.87798,16.0
2008-10-15 17:56:00,12.88143,12.89042,12.86653,12.88058,7.0
2008-10-15 17:57:00,12.88028,12.90483,12.87662,12.88292,15.0
2008-10-15 17:58:00,12.89818,12.89937,12.87578,12.89402,18.0
2008-10-15 17:59:00,12.87822,12.89482,12.86763,12.88223,28.0
2008-10-15 18:00:00,12.89252,12.89702,12.87122,12.88123,7.0
2008-10-15 18:01:00,12.88577,12.90652,12.88188,12.90042,8.0
2008-10-15 18:02:00,12.90037,12.90232,12.86062,12.89298,7.0
2008-10-15 18:03:00,12.90342,12.91363,12.87243,12.88973,7.0
2008-10-15 18:04:00,12.90163,12.90452,12.87273,12.88862,9.0
2008-10-15 18:05:00,12.89332,12.90578,12.87409,12.88902,8.0
2008-10-15 18:06:00,12.90083,12.92318,12.86882,12.91552,15.0
2008-10-15 18:07:00,12.88948,12.92623,12.88698,12.89258,8.0
2008-10-15 18:08:00,12.91027,12.93808,12.89543,12.93418,11.0
2008-10-15 18:09:00,12.92962,12.93472,12.91073,12.92112,8.0
2008-10-15 18:10:00,12.92178,12.93557,12.91102,12.93148,10.0
2008-10-15 18:11:00,12.93208,12.93233,12.92288,12.92528,9.0
2008-10-15 18:12:00,12.93303,12.93767,12.92093,12.93767,8.0
2008-10-15 18:13:00,12.93247,12.94088,12.92642,12.93827,7.0
2008-10-15 18:14:00,12.93908,12.94252,12.92783,12.93417,8.0
2008-10-15 18:15:00,12.93872,12.93872,12.9214,12.92837,9.0
2008-10-15 18:16:00,12.93338,12.93338,12.91347,12.92238,8.0
2008-10-15 18:17:00,12.92258,12.94282,12.90018,12.93562,9.0
2008-10-15 18:18:00,12.93303,12.94052,12.88928,12.94052,12.0
2008-10-15 18:19:00,12.91232,12.94327,12.91232,12.93468,9.0
2008-10-15 18:20:00,12.93713,12.94003,12.92533,12.94003,11.0
2008-10-15 18:21:00,12.92783,12.93793,12.91072,12.92563,11.0
2008-10-15 18:22:00,12.92472,12.92772,12.91242,12.91317,8.0
2008-10-15 18:23:00,12.92923,12.92977,12.91272,12.92977,8.0
2008-10-15 18:24:00,12.92337,12.93053,12.91012,12.91012,11.0
2008-10-15 18:25:00,12.93648,12.95767,12.89892,12.95583,8.0
2008-10-15 18:26:00,12.94878,12.95932,12.92723,12.92723,10.0
2008-10-15 18:27:00,12.93927,12.96613,12.93537,12.96013,8.0
2008-10-15 18:28:00,12.96277,13.00273,12.95688,12.99457,10.0
2008-10-15 18:29:00,12.99298,13.02183,12.96943,12.98633,11.0
2008-10-15 18:30:00,13.01642,13.02977,12.99433,13.02977,10.0
2008-10-15 18:31:00,13.02883,13.03098,13.00312,13.01487,10.0
2008-10-15 18:32:00,13.01028,13.02828,13.00528,13.02828,11.0
2008-10-15 18:33:00,13.02932,13.03122,13.00718,13.01732,10.0
2008-10-15 18:34:00,13.01262,13.01753,12.97972,12.97972,8.0
2008-10-15 18:35:00,12.99283,13.00787,12.97723,12.99872,9.0
2008-10-15 18:36:00,12.99327,12.99813,12.97057,12.98057,10.0
2008-10-15 18:37:00,12.97987,12.98752,12.96597,12.97417,7.0
2008-10-15 18:38:00,12.98607,12.99038,12.97143,12.97782,8.0
2008-10-15 18:39:00,12.98037,12.98572,12.96872,12.98513,11.0
2008-10-15 18:40:00,12.98193,12.98638,12.96522,12.98002,9.0
2008-10-15 18:41:00,12.98307,12.98307,12.94362,12.96982,12.0
2008-10-15 18:42:00,12.97218,12.97218,12.93632,12.94688,11.0
2008-10-15 18:43:00,12.96182,12.96694,12.90782,12.93732,12.0
2008-10-15 18:44:00,12.96223,12.98207,12.93737,12.98207,9.0
2008-10-15 18:45:00,12.98078,12.98557,12.92723,12.93707,7.0
2008-10-15 18:46:00,12.96678,12.96912,12.92928,12.94377,10.0
2008-10-15 18:47:00,12.94777,12.97462,12.93228,12.96073,10.0
2008-10-15 18:48:00,12.95873,12.97127,12.94087,12.95673,11.0
2008-10-15 18:49:00,12.95998,12.96578,12.95443,12.96542,11.0
2008-10-15 18:50:00,12.96457,12.96457,12.94172,12.96018,13.0
2008-10-15 18:51:00,12.96103,12.96942,12.93423,12.96942,8.0
2008-10-15 18:52:00,12.97168,12.99233,12.93992,12.96772,9.0
2008-10-15 18:53:00,12.96178,12.97072,12.93803,12.96582,7.0
2008-10-15 18:54:00,12.95432,12.96957,12.94597,12.95482,10.0
2008-10-15 18:55:00,12.96957,12.97578,12.93342,12.93342,8.0
2008-10-15 18:56:00,12.96673,12.96673,12.92422,12.94278,11.0
2008-10-15 18:57:00,12.96353,12.96383,12.93338,12.93892,7.0
2008-10-15 18:58:00,12.96152,12.96418,12.93903,12.96137,10.0
2008-10-15 18:59:00,12.96263,12.96382,12.93078,12.95213,11.0
2008-10-15 19:00:00,12.95213,12.95993,12.93107,12.93467,8.0
2008-10-15 19:01:00,12.95412,12.96543,12.93293,12.94582,8.0
2008-10-15 19:02:00,12.96177,12.97233,12.92318,12.96462,7.0
2008-10-15 19:03:00,12.96822,12.97207,12.94587,12.96888,9.0
2008-10-15 19:04:00,12.96432,12.98993,12.94298,12.98993,10.0
2008-10-15 19:05:00,12.99308,12.99308,12.95437,12.97822,7.0
2008-10-15 19:06:00,12.97853,13.01212,12.97683,13.00692,11.0
2008-10-15 19:07:00,13.00773,13.00963,12.98022,12.99332,8.0
2008-10-15 19:08:00,13.00047,13.02633,12.99337,13.01928,9.0
2008-10-15 19:09:00,13.02657,13.02692,12.99443,13.01838,11.0
2008-10-15 19:10:00,13.02797,13.02797,12.99138,13.00133,10.0
2008-10-15 19:11:00,13.00133,13.00133,12.97838,12.99223,13.0
2008-10-15 19:12:00,12.99448,12.99858,12.96867,12.99858,9.0
2008-10-15 19:13:00,12.99683,13.02128,12.98362,13.02128,11.0
2008-10-15 19:14:00,13.01933,13.02163,12.99017,13.02037,9.0
2008-10-15 19:15:00,13.01758,13.02333,13.00183,13.02132,9.0
2008-10-15 19:16:00,13.00383,13.02628,12.99127,13.02308,11.0
2008-10-15 19:17:00,12.99483,13.02472,12.99232,13.02472,10.0
2008-10-15 19:18:00,13.02233,13.04542,12.99338,13.03128,9.0
2008-10-15 19:19:00,13.04308,13.04413,13.02563,13.04098,9.0
2008-10-15 19:20:00,13.04472,13.04843,13.02373,13.04843,7.0
2008-10-15 19:21:00,13.04487,13.04762,13.02728,13.03278,7.0
2008-10-15 19:22:00,13.01478,13.03653,13.00288,13.00332,10.0
2008-10-15 19:23:00,13.02027,13.02193,12.97262,12.98047,10.0
2008-10-15 19:24:00,12.99942,13.01453,12.98888,13.01453,7.0
2008-10-15 19:25:00,13.01363,13.02478,12.99337,13.02293,12.0
2008-10-15 19:26:00,13.02073,13.02073,13.00127,13.01953,9.0
2008-10-15 19:27:00,13.01782,13.01863,12.99413,13.01588,12.0
2008-10-15 19:28:00,13.00792,13.02272,12.98938,13.02272,8.0
2008-10-15 19:29:00,13.02363,13.02853,13.00152,13.02128,10.0
2008-10-15 19:30:00,13.02027,13.02937,12.99717,13.02937,8.0
2008-10-15 19:31:00,13.00227,13.02883,12.99818,13.02607,11.0
2008-10-15 19:32:00,13.02718,13.02718,12.99422,13.01928,9.0
2008-10-15 19:33:00,13.01562,13.03996,12.99337,13.02613,7.0
2008-10-15 19:34:00,13.03275,13.12046,13.03275,13.12046,10.0
2008-10-15 19:35:00,13.16793,13.19628,13.15523,13.16023,12.0
2008-10-15 19:36:00,13.11192,13.18332,13.11192,13.18332,7.0
2008-10-15 19:37:00,13.20132,13.23652,13.20132,13.23652,13.0
2008-10-15 19:38:00,13.25473,13.29887,13.25473,13.29887,8.0
2008-10-15 19:39:00,13.29158,13.32328,13.27428,13.29417,8.0
2008-10-15 19:40:00,13.31908,13.31908,13.25597,13.30717,11.0
2008-10-15 19:41:00,13.30743,13.31517,13.27713,13.30957,10.0
2008-10-15 19:42:00,13.30747,13.31158,13.28197,13.30488,7.0
2008-10-15 19:43:00,13.30592,13.33057,13.28847,13.31018,9.0
2008-10-15 19:44:00,13.32258,13.34223,13.30433,13.33713,9.0
2008-10-15 19:45:00,13.33707,13.34068,13.30993,13.33513,8.0
2008-10-15 19:46:00,13.33482,13.34007,13.30592,13.33487,10.0
2008-10-15 19:47:00,13.33978,13.34352,13.30742,13.32852,11.0
2008-10-15 19:48:00,13.33808,13.33808,13.31057,13.32288,9.0
2008-10-15 19:49:00,13.32623,13.32657,13.29643,13.32657,9.0
2008-10-15 19:50:00,13.32677,13.33288,13.30832,13.32598,7.0
2008-10-15 19:51:00,13.31157,13.33963,13.31157,13.32187,11.0
2008-10-15 19:52:00,13.34783,13.39683,13.32077,13.39683,12.0
2008-10-15 19:53:00,13.44728,13.44728,13.37612,13.37612,8.0
2008-10-15 19:54:00,13.38528,13.39383,13.36497,13.38323,8.0
2008-10-15 19:55:00,13.38963,13.43172,13.36977,13.43172,9.0
2008-10-15 19:56:00,13.44062,13.44062,13.39452,13.39452,11.0
2008-10-15 19:57:00,13.44123,13.44268,13.40248,13.40248,9.0
2008-10-15 19:58:00,13.40983,13.46718,13.40983,13.46152,10.0
2008-10-15 19:59:00,13.46032,13.47412,13.44382,13.44382,10.0
2008-10-15 20:00:00,13.45212,13.46422,13.44442,13.45863,13.0
2008-10-15 20:01:00,13.45928,13.45928,13.41502,13.41502,12.0
2008-10-15 20:02:00,13.42493,13.42493,13.39247,13.41802,7.0
2008-10-15 20:03:00,13.41978,13.42382,13.39207,13.40628,7.0
2008-10-15 20:04:00,13.42857,13.45888,13.42322,13.44283,10.0
2008-10-15 20:05:00,13.43932,13.45183,13.41828,13.45183,14.0
2008-10-15 20:06:00,13.45113,13.46472,13.41633,13.43582,11.0
2008-10-15 20:07:00,13.43422,13.44363,13.41627,13.43862,14.0
2008-10-15 20:08:00,13.44558,13.44558,13.41642,13.43297,8.0
2008-10-15 20:09:00,13.43818,13.44447,13.42258,13.43432,12.0
2008-10-15 20:10:00,13.43332,13.44078,13.41712,13.43478,9.0
2008-10-15 20:11:00,13.43433,13.43433,13.41277,13.42532,8.0
2008-10-15 20:12:00,13.43257,13.43257,13.40568,13.41692,9.0
2008-10-15 20:13:00,13.40282,13.42673,13.39657,13.41537,8.0
2008-10-15 20:14:00,13.41532,13.42707,13.372,13.39878,8.0
2008-10-15 20:15:00,13.40127,13.40188,13.36112,13.40167,7.0
2008-10-15 20:16:00,13.41142,13.41142,13.37732,13.39992,10.0
2008-10-15 20:17:00,13.38878,13.42168,13.38878,13.40087,13.0
2008-10-15 20:18:00,13.41018,13.41018,13.39188,13.39188,10.0
2008-10-15 20:19:00,13.40313,13.40578,13.36383,13.39118,10.0
2008-10-15 20:20:00,13.40512,13.40512,13.35308,13.38662,15.0
2008-10-15 20:21:00,13.38718,13.40428,13.36752,13.38143,9.0
2008-10-15 20:22:00,13.37957,13.39113,13.36993,13.38192,11.0
2008-10-15 20:23:00,13.38093,13.39138,13.37093,13.38708,8.0
2008-10-15 20:24:00,13.38652,13.39533,13.35192,13.36182,9.0
2008-10-15 20:25:00,13.36288,13.36722,13.32592,13.36273,8.0
2008-10-15 20:26:00,13.37337,13.38897,13.33822,13.36383,10.0
2008-10-15 20:27:00,13.38028,13.38173,13.34708,13.37447,7.0
2008-10-15 20:28:00,13.37088,13.37803,13.33877,13.37803,9.0
2008-10-15 20:29:00,13.37893,13.37952,13.34748,13.34748,12.0
2008-10-15 20:30:00,13.38223,13.38223,13.34783,13.35962,8.0
2008-10-15 20:31:00,13.37898,13.37932,13.34441,13.34527,7.0
2008-10-15 20:32:00,13.36848,13.37112,13.34532,13.37112,8.0
2008-10-15 20:33:00,13.36757,13.37712,13.34108,13.37508,7.0
2008-10-15 20:34:00,13.38422,13.38422,13.33618,13.36347,11.0
2008-10-15 20:35:00,13.35282,13.37378,13.34587,13.35983,9.0
2008-10-15 20:36:00,13.35077,13.37993,13.34933,13.36018,8.0
2008-10-15 20:37:00,13.33337,13.36813,13.33337,13.36078,12.0
2008-10-15 20:38:00,13.36938,13.36938,13.33962,13.35033,13.0
2008-10-15 20:39:00,13.36718,13.36863,13.34033,13.34992,12.0
2008-10-15 20:40:00,13.36322,13.36322,13.33782,13.35413,10.0
2008-10-15 20:41:00,13.34792,13.36522,13.34792,13.35897,11.0
2008-10-15 20:42:00,13.37063,13.37063,13.34545,13.36023,10.0
2008-10-15 20:43:00,13.36677,13.36677,13.34338,13.36478,10.0
2008-10-15 20:44:00,13.37118,13.37118,13.34253,13.34253,14.0
2008-10-15 20:45:00,13.35267,13.37153,13.33848,13.35272,7.0
2008-10-15 20:46:00,13.37478,13.37478,13.34298,13.37272,17.0
2008-10-15 20:47:00,13.36923,13.37782,13.35747,13.37382,8.0
2008-10-15 20:48:00,13.38737,13.38737,13.36518,13.37638,8.0
2008-10-15 20:49:00,13.36322,13.38172,13.34352,13.37128,11.0
2008-10-15 20:50:00,13.37767,13.38012,13.35368,13.37077,7.0
2008-10-15 20:51:00,13.37722,13.37863,13.35968,13.37518,11.0
2008-10-15 20:52:00,13.38497,13.39513,13.36163,13.36432,8.0
2008-10-15 20:53:00,13.37527,13.37593,13.35112,13.37477,10.0
2008-10-15 20:54:00,13.37523,13.37523,13.36638,13.37367,9.0
2008-10-15 20:55:00,13.37222,13.37627,13.36582,13.37513,11.0
2008-10-15 20:56:00,13.38007,13.38007,13.36833,13.37027,12.0
2008-10-15 20:57:00,13.37303,13.37463,13.36688,13.37037,14.0
2008-10-15 20:58:00,13.38498,13.38498,13.37232,13.37232,9.0
2008-10-15 20:59:00,13.37658,13.37793,13.3691,13.37512,12.0
2008-10-15 21:00:00,13.38242,13.39037,13.37578,13.37673,8.0
2008-10-15 21:01:00,13.37092,13.39633,13.36982,13.39633,8.0
2008-10-15 21:02:00,13.40143,13.40143,13.38238,13.39113,8.0
2008-10-15 21:03:00,13.39147,13.39397,13.38813,13.39137,10.0
2008-10-15 21:04:00,13.40003,13.40477,13.39142,13.39782,11.0
2008-10-15 21:05:00,13.40057,13.40628,13.39337,13.40277,9.0
2008-10-15 21:06:00,13.41607,13.41607,13.39492,13.40037,8.0
2008-10-15 21:07:00,13.41313,13.41488,13.38073,13.38428,7.0
2008-10-15 21:08:00,13.38633,13.39633,13.38072,13.38878,11.0
2008-10-15 21:09:00,13.38373,13.38373,13.37112,13.37228,8.0
2008-10-15 21:10:00,13.37187,13.37913,13.34882,13.34882,8.0
2008-10-15 21:11:00,13.35388,13.35608,13.33621,13.34158,10.0
2008-10-15 21:12:00,13.35142,13.36133,13.34283,13.35413,12.0
2008-10-15 21:13:00,13.35482,13.36053,13.35482,13.35862,7.0
2008-10-15 21:14:00,13.36833,13.36833,13.35062,13.35223,10.0
2008-10-15 21:15:00,13.34793,13.36182,13.34763,13.35887,11.0
2008-10-15 21:16:00,13.37277,13.37277,13.34632,13.35672,11.0
2008-10-15 21:17:00,13.35543,13.35928,13.34953,13.35412,11.0
2008-10-15 21:18:00,13.35768,13.36652,13.35422,13.35818,10.0
2008-10-15 21:19:00,13.35798,13.36483,13.35798,13.36212,9.0
2008-10-15 21:20:00,13.37173,13.37173,13.36033,13.36117,13.0
2008-10-15 21:21:00,13.36058,13.36477,13.35815,13.36133,7.0
2008-10-15 21:22:00,13.36878,13.39177,13.35662,13.35917,10.0
2008-10-15 21:23:00,13.36227,13.38988,13.35633,13.38538,13.0
2008-10-15 21:24:00,13.38787,13.38787,13.36313,13.36853,10.0
2008-10-15 21:25:00,13.36687,13.38863,13.36473,13.36802,10.0
2008-10-15 21:26:00,13.37463,13.38712,13.36813,13.36988,9.0
2008-10-15 21:27:00,13.38677,13.38677,13.37097,13.37143,10.0
2008-10-15 21:28:00,13.37998,13.38832,13.36953,13.36953,8.0
2008-10-15 21:29:00,13.36842,13.39607,13.36842,13.39607,7.0
2008-10-15 21:30:00,13.40152,13.40152,13.37748,13.37748,9.0
2008-10-15 21:31:00,13.38962,13.39333,13.37853,13.39212,9.0
2008-10-15 21:32:00,13.39672,13.40977,13.38287,13.38643,8.0
2008-10-15 21:33:00,13.40452,13.40928,13.38857,13.39608,11.0
2008-10-15 21:34:00,13.41478,13.41478,13.38148,13.39858,8.0
2008-10-15 21:35:00,13.40822,13.41367,13.39753,13.39998,15.0
2008-10-15 21:36:00,13.41113,13.42128,13.40307,13.40648,11.0
2008-10-15 21:37:00,13.40692,13.42067,13.40113,13.41382,10.0
2008-10-15 21:38:00,13.42238,13.42238,13.40107,13.41013,8.0
2008-10-15 21:39:00,13.41027,13.41473,13.39908,13.40307,10.0
2008-10-15 21:40:00,13.41398,13.41423,13.40202,13.41423,11.0
2008-10-15 21:41:00,13.41368,13.41983,13.41368,13.41683,10.0
2008-10-15 21:42:00,13.41783,13.42418,13.41143,13.41343,10.0
2008-10-15 21:43:00,13.41913,13.41913,13.41353,13.41407,7.0
2008-10-15 21:44:00,13.42273,13.43008,13.41403,13.42227,11.0
2008-10-15 21:45:00,13.42262,13.44083,13.42062,13.42657,8.0
2008-10-15 21:46:00,13.43097,13.43392,13.42503,13.43187,13.0
2008-10-15 21:47:00,13.43402,13.45327,13.43122,13.45327,11.0
2008-10-15 21:48:00,13.46573,13.50473,13.44217,13.50473,7.0
2008-10-15 21:49:00,13.50272,13.60008,13.50272,13.58332,15.0
2008-10-15 21:50:00,13.56098,13.61137,13.55502,13.60263,11.0
2008-10-15 21:51:00,13.58457,13.59478,13.58373,13.58772,7.0
2008-10-15 21:52:00,13.59379,13.60561,13.58268,13.60561,8.0
2008-10-15 21:53:00,13.61477,13.61757,13.57828,13.61757,8.0
2008-10-15 21:54:00,13.62838,13.63645,13.57823,13.60371,7.0
2008-10-15 21:55:00,13.61068,13.61778,13.57867,13.61778,8.0
2008-10-15 21:56:00,13.62363,13.70956,13.62363,13.70956,13.0
2008-10-15 21:57:00,13.7,13.70141,13.6634,13.6634,11.0
2008-10-15 21:58:00,13.6719,13.71776,13.6719,13.71776,7.0
2008-10-15 21:59:00,13.73028,13.7603,13.71916,13.71916,14.0
2008-10-15 22:00:00,13.72726,13.72726,13.69538,13.69538,7.0
2008-10-15 22:01:00,13.68726,13.68726,13.6305,13.6305,8.0
2008-10-15 22:02:00,13.62789,13.62994,13.57015,13.58561,8.0
2008-10-15 22:03:00,13.56713,13.58577,13.56657,13.56828,8.0
2008-10-15 22:04:00,13.57869,13.59355,13.57053,13.57823,8.0
2008-10-15 22:05:00,13.57843,13.65491,13.57668,13.63177,11.0
2008-10-15 22:06:00,13.63987,13.67237,13.62977,13.66401,14.0
2008-10-15 22:07:00,13.6559,13.6559,13.57554,13.57667,13.0
2008-10-15 22:08:00,13.57988,13.63,13.57468,13.63,10.0
2008-10-15 22:09:00,13.63811,13.70018,13.63811,13.70018,9.0
2008-10-15 22:10:00,13.71264,13.76927,13.71264,13.76927,8.0
2008-10-15 22:11:00,13.77558,13.83424,13.77558,13.83424,8.0
2008-10-15 22:12:00,13.84446,13.89037,13.84446,13.89037,7.0
2008-10-15 22:13:00,13.89777,13.94768,13.89777,13.94768,9.0
2008-10-15 22:14:00,13.9544,13.96251,13.93818,13.93818,9.0
2008-10-15 22:15:00,13.94784,14.00453,13.93963,13.99115,11.0
2008-10-15 22:16:00,14.00076,14.03926,14.00076,14.03926,10.0
2008-10-15 22:17:00,14.04793,14.08787,14.04793,14.08787,8.0
2008-10-15 22:18:00,14.09603,14.15511,14.09603,14.15511,8.0
2008-10-15 22:19:00,14.16147,14.28712,14.16147,14.28712,12.0
2008-10-15 22:20:00,14.29747,14.32062,14.24583,14.27383,7.0
2008-10-15 22:21:00,14.28249,14.39518,14.28249,14.39518,10.0
2008-10-15 22:22:00,14.40982,14.43417,14.37663,14.43417,8.0
2008-10-15 22:23:00,14.43098,14.48478,14.43098,14.48478,14.0
2008-10-15 22:24:00,14.50437,14.50437,14.45307,14.45947,10.0
2008-10-15 22:25:00,14.46282,14.46282,14.38563,14.38657,12.0
2008-10-15 22:26:00,14.40117,14.45056,14.38343,14.4093,9.0
2008-10-15 22:27:00,14.4189,14.47787,14.4189,14.45428,10.0
2008-10-15 22:28:00,14.43832,14.44468,14.28037,14.31723,12.0
2008-10-15 22:29:00,14.31622,14.34532,14.30652,14.33588,7.0
2008-10-15 22:30:00,14.34662,14.34908,14.32901,14.33688,10.0
2008-10-15 22:31:00,14.31953,14.36193,14.30158,14.30158,10.0
2008-10-15 22:32:00,14.31587,14.32843,14.27577,14.28913,9.0
2008-10-15 22:33:00,14.28988,14.29595,14.24557,14.28432,8.0
2008-10-15 22:34:00,14.29983,14.32412,14.25862,14.29893,8.0
2008-10-15 22:35:00,14.32523,14.35973,14.30127,14.35627,11.0
2008-10-15 22:36:00,14.37197,14.37197,14.31797,14.34268,9.0
2008-10-15 22:37:00,14.33107,14.34948,14.31172,14.33747,10.0
2008-10-15 22:38:00,14.34063,14.35163,14.28207,14.28207,9.0
2008-10-15 22:39:00,14.28118,14.28118,14.21863,14.23547,13.0
2008-10-15 22:40:00,14.21752,14.25313,14.21193,14.25313,8.0
2008-10-15 22:41:00,14.21462,14.26128,14.20813,14.20813,12.0
2008-10-15 22:42:00,14.22212,14.24742,14.20732,14.24742,9.0
2008-10-15 22:43:00,14.21488,14.24672,14.20607,14.21727,8.0
2008-10-15 22:44:00,14.23233,14.33663,14.23233,14.28583,8.0
2008-10-15 22:45:00,14.33832,14.34263,14.24847,14.26032,8.0
2008-10-15 22:46:00,14.23377,14.34257,14.23363,14.34257,8.0
2008-10-15 22:47:00,14.33246,14.33722,14.28329,14.33722,7.0
2008-10-15 22:48:00,14.34677,14.34677,14.27965,14.28943,10.0
2008-10-15 22:49:00,14.33737,14.34422,14.30246,14.34422,12.0
2008-10-15 22:50:00,14.33153,14.33267,14.2689,14.32028,14.0
2008-10-15 22:51:00,14.32063,14.33553,14.28973,14.33017,8.0
2008-10-15 22:52:00,14.34297,14.34297,14.28213,14.28213,14.0
2008-10-15 22:53:00,14.28158,14.32517,14.28158,14.29942,9.0
2008-10-15 22:54:00,14.31783,14.31783,14.28993,14.28993,13.0
2008-10-15 22:55:00,14.29433,14.32163,14.29198,14.31722,7.0
2008-10-15 22:56:00,14.32818,14.32818,14.30023,14.32138,8.0
2008-10-15 22:57:00,14.32038,14.32257,14.30112,14.30718,10.0
2008-10-15 22:58:00,14.32077,14.32763,14.30462,14.32763,8.0
2008-10-15 22:59:00,14.30878,14.39278,14.30878,14.36762,8.0
2008-10-15 23:00:00,14.38392,14.38392,14.32222,14.32222,10.0
2008-10-15 23:01:00,14.35533,14.39791,14.32362,14.33768,11.0
2008-10-15 23:02:00,14.3453,14.42897,14.34302,14.39216,23.0
2008-10-15 23:03:00,14.39872,14.39872,14.32607,14.32607,9.0
2008-10-15 23:04:00,14.32933,14.36996,14.31105,14.31297,8.0
2008-10-15 23:05:00,14.32164,14.349,14.30618,14.30868,7.0
2008-10-15 23:06:00,14.31373,14.3831,14.30876,14.3538,19.0
2008-10-15 23:07:00,14.35967,14.37534,14.29277,14.31936,8.0
2008-10-15 23:08:00,14.29687,14.35973,14.29277,14.34674,10.0
2008-10-15 23:09:00,14.29807,14.37783,14.29157,14.29157,11.0
2008-10-15 23:10:00,14.30553,14.40287,14.30553,14.39335,8.0
2008-10-15 23:11:00,14.42482,14.43522,14.39536,14.43522,9.0
2008-10-15 23:12:00,14.42247,14.42428,14.34491,14.35464,11.0
2008-10-15 23:13:00,14.3648,14.42728,14.3648,14.42312,10.0
2008-10-15 23:14:00,14.43997,14.43997,14.41664,14.42577,8.0
2008-10-15 23:15:00,14.41416,14.42428,14.3692,14.3759,9.0
2008-10-15 23:16:00,14.43007,14.43007,14.29172,14.29172,11.0
2008-10-15 23:17:00,14.29348,14.42822,14.29348,14.34142,9.0
2008-10-15 23:18:00,14.35423,14.37982,14.30517,14.37982,14.0
2008-10-15 23:19:00,14.37022,14.37022,14.28108,14.28791,11.0
2008-10-15 23:20:00,14.29601,14.44782,14.28328,14.44782,11.0
2008-10-15 23:21:00,14.44768,14.45412,14.39304,14.39304,11.0
2008-10-15 23:22:00,14.3986,14.44683,14.3986,14.42437,11.0
2008-10-15 23:23:00,14.42653,14.46202,14.4265,14.43413,7.0
2008-10-15 23:24:00,14.44263,14.44263,14.31354,14.3231,22.0
2008-10-15 23:25:00,14.32976,14.37884,14.28606,14.30013,13.0
2008-10-15 23:26:00,14.30914,14.33263,14.27888,14.28791,11.0
2008-10-15 23:27:00,14.28003,14.34317,14.27743,14.28523,18.0
2008-10-15 23:28:00,14.29734,14.34962,14.27572,14.27787,8.0
2008-10-15 23:29:00,14.28883,14.33936,14.26927,14.33126,8.0
2008-10-15 23:30:00,14.34151,14.42532,14.34151,14.41983,11.0
2008-10-15 23:31:00,14.42382,14.42778,14.38731,14.4051,12.0
2008-10-15 23:32:00,14.42813,14.42813,14.29067,14.29067,9.0
2008-10-15 23:33:00,14.28842,14.3877,14.28842,14.38184,7.0
2008-10-15 23:34:00,14.38768,14.40542,14.33168,14.40482,14.0
2008-10-15 23:35:00,14.39466,14.39466,14.28198,14.28198,9.0
2008-10-15 23:36:00,14.29207,14.42647,14.29207,14.42313,10.0
2008-10-15 23:37:00,14.42468,14.42468,14.36512,14.38922,7.0
2008-10-15 23:38:00,14.44227,14.44227,14.41038,14.42332,7.0
2008-10-15 23:39:00,14.42382,14.42382,14.3589,14.38283,8.0
2008-10-15 23:40:00,14.43563,14.43563,14.37418,14.41972,9.0
2008-10-15 23:41:00,14.42028,14.42028,14.31769,14.39773,11.0
2008-10-15 23:42:00,14.40948,14.40948,14.34496,14.34496,7.0
2008-10-15 23:43:00,14.39533,14.39533,14.34662,14.35866,8.0
2008-10-15 23:44:00,14.40277,14.40277,14.28627,14.28627,13.0
2008-10-15 23:45:00,14.29863,14.39878,14.29863,14.39878,8.0
2008-10-15 23:46:00,14.41692,14.41788,14.41348,14.41633,11.0
2008-10-15 23:48:00,14.41572,14.41572,14.28848,14.33055,8.0
2008-10-15 23:49:00,14.33417,14.39281,14.32499,14.35026,9.0
2008-10-15 23:50:00,14.35292,14.37459,14.35146,14.36502,7.0
2008-10-15 23:51:00,14.31628,14.34887,14.28252,14.34887,7.0
2008-10-15 23:52:00,14.36037,14.36037,14.34197,14.35277,8.0
2008-10-15 23:53:00,14.33986,14.36557,14.30812,14.32752,8.0
2008-10-15 23:54:00,14.34603,14.34603,14.28523,14.28523,9.0
2008-10-15 23:55:00,14.33232,14.38162,14.28633,14.28633,10.0
2008-10-15 23:56:00,14.29293,14.30825,14.28273,14.28592,8.0
2008-10-15 23:57:00,14.29404,14.29608,14.28412,14.28528,9.0
2008-10-15 23:58:00,14.29333,14.30282,14.28417,14.28527,7.0
2008-10-15 23:59:00,14.29343,14.36807,14.28272,14.36563,7.0
2008-10-16 00:00:00,14.38213,14.38213,14.35835,14.36662,7.0
2008-10-16 00:01:00,14.37227,14.37542,14.28043,14.28598,7.0
2008-10-16 00:02:00,14.29608,14.35352,14.29232,14.29437,11.0
2008-10-16 00:03:00,14.29724,14.31679,14.28733,14.29332,10.0
2008-10-16 00:04:00,14.30284,14.36234,14.29172,14.32412,14.0
2008-10-16 00:05:00,14.32337,14.32463,14.28627,14.28667,10.0
2008-10-16 00:06:00,14.30083,14.31452,14.28222,14.31012,14.0
2008-10-16 00:07:00,14.36232,14.36232,14.28327,14.28327,8.0
2008-10-16 00:08:00,14.28743,14.32925,14.28218,14.28317,9.0
2008-10-16 00:09:00,14.29064,14.35982,14.29064,14.35868,8.0
2008-10-16 00:10:00,14.36262,14.37582,14.35493,14.37363,7.0
2008-10-16 00:11:00,14.35493,14.37318,14.35173,14.35403,7.0
2008-10-16 00:12:00,14.36343,14.36962,14.34473,14.36342,9.0
2008-10-16 00:13:00,14.36372,14.37487,14.34102,14.37487,9.0
2008-10-16 00:14:00,14.36378,14.36762,14.36167,14.36762,7.0
2008-10-16 00:15:00,14.35927,14.39182,14.33937,14.39182,10.0
2008-10-16 00:16:00,14.41027,14.41027,14.33937,14.39018,9.0
2008-10-16 00:17:00,14.38642,14.39628,14.34167,14.34477,8.0
2008-10-16 00:18:00,14.35274,14.39624,14.3394,14.34472,14.0
2008-10-16 00:19:00,14.39462,14.39462,14.33682,14.34003,8.0
2008-10-16 00:20:00,14.39453,14.40059,14.33842,14.39012,14.0
2008-10-16 00:21:00,14.38893,14.38893,14.33508,14.38608,11.0
2008-10-16 00:22:00,14.39863,14.39863,14.33508,14.33508,11.0
2008-10-16 00:23:00,14.32853,14.33302,14.32013,14.32617,7.0
2008-10-16 00:24:00,14.33612,14.33612,14.32311,14.32872,11.0
2008-10-16 00:25:00,14.32198,14.34307,14.32198,14.34307,9.0
2008-10-16 00:26:00,14.32743,14.33183,14.32583,14.33183,7.0
2008-10-16 00:27:00,14.32532,14.32703,14.27618,14.27618,10.0
2008-10-16 00:28:00,14.29227,14.33193,14.27088,14.33193,8.0
2008-10-16 00:29:00,14.27907,14.33903,14.27842,14.33672,11.0
2008-10-16 00:30:00,14.27577,14.33662,14.27577,14.32903,9.0
2008-10-16 00:31:00,14.33307,14.34658,14.32813,14.32912,7.0
2008-10-16 00:32:00,14.33767,14.33767,14.32752,14.33088,10.0
2008-10-16 00:33:00,14.33127,14.33174,14.32932,14.32932,12.0
2008-10-16 00:34:00,14.34612,14.34612,14.32856,14.33047,11.0
2008-10-16 00:35:00,14.33178,14.36638,14.33077,14.33263,7.0
2008-10-16 00:36:00,14.34417,14.36757,14.33018,14.36417,7.0
2008-10-16 00:37:00,14.36412,14.36412,14.32833,14.36232,8.0
2008-10-16 00:38:00,14.37278,14.37278,14.33042,14.36363,8.0
2008-10-16 00:39:00,14.36162,14.36162,14.30763,14.32277,8.0
2008-10-16 00:40:00,14.30783,14.30878,14.30753,14.30807,7.0
2008-10-16 00:41:00,14.30983,14.31612,14.303,14.31432,8.0
2008-10-16 00:42:00,14.33532,14.33532,14.31458,14.31607,7.0
2008-10-16 00:43:00,14.31728,14.37313,14.31728,14.33197,9.0
2008-10-16 00:44:00,14.37658,14.37658,14.33368,14.37287,8.0
2008-10-16 00:45:00,14.37287,14.37306,14.36949,14.37288,8.0
2008-10-16 00:46:00,14.38567,14.38567,14.33887,14.37612,8.0
2008-10-16 00:47:00,14.37688,14.37688,14.32113,14.32162,8.0
2008-10-16 00:48:00,14.33613,14.33857,14.31769,14.31783,11.0
2008-10-16 00:49:00,14.32082,14.33977,14.32082,14.33977,13.0
2008-10-16 00:50:00,14.32258,14.33893,14.31613,14.31638,8.0
2008-10-16 00:51:00,14.31632,14.34003,14.31533,14.33938,7.0
2008-10-16 00:52:00,14.34848,14.34848,14.31212,14.31528,7.0
2008-10-16 00:53:00,14.31573,14.31587,14.31378,14.31432,8.0
2008-10-16 00:54:00,14.32543,14.36928,14.32543,14.34043,7.0
2008-10-16 00:55:00,14.33342,14.33838,14.31432,14.33838,8.0
2008-10-16 00:56:00,14.33122,14.34577,14.31463,14.34223,10.0
2008-10-16 00:57:00,14.31962,14.34438,14.31962,14.34302,8.0
2008-10-16 00:58:00,14.32118,14.35012,14.32118,14.34362,14.0
2008-10-16 00:59:00,14.34802,14.34802,14.31977,14.34482,9.0
2008-10-16 01:00:00,14.35173,14.35173,14.31658,14.31742,11.0
2008-10-16 01:01:00,14.32168,14.34042,14.31883,14.33618,11.0
2008-10-16 01:02:00,14.32137,14.32302,14.31882,14.32277,8.0
2008-10-16 01:03:00,14.32552,14.34322,14.32342,14.32342,10.0
2008-10-16 01:04:00,14.34233,14.34233,14.32453,14.32453,5.0
2008-10-16 01:05:00,14.32298,14.34038,14.32298,14.33522,8.0
2008-10-16 01:06:00,14.33418,14.34957,14.33418,14.34038,9.0
2008-10-16 01:07:00,14.33223,14.33927,14.33223,14.33927,7.0
2008-10-16 01:08:00,14.35322,14.35322,14.32173,14.34352,7.0
2008-10-16 01:09:00,14.33033,14.38243,14.33033,14.35183,10.0
2008-10-16 01:10:00,14.37262,14.37532,14.33828,14.33828,9.0
2008-10-16 01:11:00,14.37123,14.37913,14.34118,14.34368,9.0
2008-10-16 01:12:00,14.39153,14.39177,14.34088,14.39177,8.0
2008-10-16 01:13:00,14.39168,14.39212,14.34037,14.38858,10.0
2008-10-16 01:14:00,14.40562,14.40562,14.34018,14.39183,8.0
2008-10-16 01:15:00,14.38628,14.39107,14.33397,14.33838,11.0
2008-10-16 01:16:00,14.34453,14.39538,14.33832,14.39538,11.0
2008-10-16 01:17:00,14.35122,14.40142,14.34267,14.35173,10.0
2008-10-16 01:18:00,14.36207,14.41273,14.34963,14.40728,10.0
2008-10-16 01:19:00,14.35482,14.41087,14.35482,14.36068,8.0
2008-10-16 01:20:00,14.37128,14.41858,14.36077,14.36672,11.0
2008-10-16 01:21:00,14.36508,14.42003,14.36508,14.39863,9.0
2008-10-16 01:22:00,14.41488,14.41488,14.36408,14.37953,12.0
2008-10-16 01:23:00,14.37898,14.37918,14.35747,14.37918,7.0
2008-10-16 01:24:00,14.39393,14.39393,14.35493,14.35493,9.0
2008-10-16 01:25:00,14.37433,14.37917,14.35747,14.35868,8.0
2008-10-16 01:26:00,14.36863,14.37923,14.35957,14.36072,11.0
2008-10-16 01:27:00,14.36178,14.37833,14.35957,14.37568,8.0
2008-10-16 01:28:00,14.38988,14.38988,14.35748,14.37583,8.0
2008-10-16 01:29:00,14.37383,14.37522,14.35957,14.37397,9.0
2008-10-16 01:30:00,14.37763,14.37875,14.35757,14.37307,11.0
2008-10-16 01:31:00,14.37588,14.37678,14.35587,14.37678,11.0
2008-10-16 01:32:00,14.39122,14.39122,14.35778,14.35922,7.0
2008-10-16 01:33:00,14.37828,14.37828,14.35473,14.35473,11.0
2008-10-16 01:34:00,14.39423,14.39423,14.35378,14.35378,8.0
2008-10-16 01:35:00,14.35608,14.37602,14.35462,14.35962,7.0
2008-10-16 01:36:00,14.38137,14.39688,14.35003,14.35392,7.0
2008-10-16 01:37:00,14.37737,14.37877,14.34192,14.34677,10.0
2008-10-16 01:38:00,14.36072,14.39388,14.34302,14.34853,7.0
2008-10-16 01:39:00,14.34873,14.39392,14.33728,14.39392,10.0
2008-10-16 01:40:00,14.33838,14.39162,14.33838,14.38862,10.0
2008-10-16 01:41:00,14.34372,14.38883,14.34344,14.37412,8.0
2008-10-16 01:42:00,14.39197,14.39197,14.35268,14.37333,8.0
2008-10-16 01:43:00,14.37213,14.39187,14.34852,14.39187,11.0
2008-10-16 01:44:00,14.37358,14.37992,14.35122,14.37368,11.0
2008-10-16 01:45:00,14.35008,14.39128,14.34257,14.39128,10.0
2008-10-16 01:46:00,14.34318,14.37677,14.34079,14.34227,10.0
2008-10-16 01:47:00,14.34193,14.37583,14.33838,14.36952,11.0
2008-10-16 01:48:00,14.38773,14.38773,14.33798,14.33798,8.0
2008-10-16 01:49:00,14.36862,14.37067,14.33252,14.36537,8.0
2008-10-16 01:50:00,14.38023,14.38023,14.33398,14.33682,8.0
2008-10-16 01:51:00,14.36828,14.37407,14.33303,14.36582,8.0
2008-10-16 01:52:00,14.38072,14.38072,14.33612,14.33612,8.0
2008-10-16 01:53:00,14.36432,14.36787,14.33508,14.33518,10.0
2008-10-16 01:54:00,14.34408,14.36728,14.34097,14.36728,7.0
2008-10-16 01:55:00,14.33718,14.37203,14.33682,14.33682,7.0
2008-10-16 01:56:00,14.34897,14.37133,14.33683,14.36963,7.0
2008-10-16 01:57:00,14.36783,14.37428,14.33938,14.33938,11.0
2008-10-16 01:58:00,14.37837,14.37837,14.33682,14.33682,12.0
2008-10-16 02:01:00,14.37082,14.37838,14.33838,14.34157,12.0
2008-10-16 02:02:00,14.35628,14.37727,14.34343,14.34343,11.0
2008-10-16 02:03:00,14.37683,14.38783,14.34753,14.36547,7.0
2008-10-16 02:04:00,14.35492,14.39128,14.35492,14.39128,7.0
2008-10-16 02:05:00,14.39078,14.39477,14.35803,14.38978,7.0
2008-10-16 02:06:00,14.40978,14.40978,14.35637,14.38682,10.0
2008-10-16 02:07:00,14.35852,14.40452,14.35852,14.40452,8.0
2008-10-16 02:08:00,14.41942,14.43428,14.36793,14.42348,8.0
2008-10-16 02:09:00,14.42412,14.42803,14.36827,14.42803,8.0
2008-10-16 02:10:00,14.44477,14.44477,14.36562,14.36562,8.0
2008-10-16 02:11:00,14.36468,14.42303,14.35803,14.42183,8.0
2008-10-16 02:12:00,14.43472,14.43472,14.37038,14.37613,11.0
2008-10-16 02:13:00,14.43047,14.43467,14.37638,14.42618,10.0
2008-10-16 02:14:00,14.44288,14.44288,14.37758,14.42788,10.0
2008-10-16 02:15:00,14.42888,14.42918,14.37278,14.37468,11.0
2008-10-16 02:16:00,14.38847,14.42827,14.37278,14.37313,11.0
2008-10-16 02:17:00,14.42463,14.42463,14.37142,14.42107,8.0
2008-10-16 02:18:00,14.43412,14.43412,14.36673,14.36932,8.0
2008-10-16 02:19:00,14.42082,14.42362,14.36927,14.41808,10.0
2008-10-16 02:20:00,14.43472,14.43472,14.40093,14.40093,10.0
2008-10-16 02:21:00,14.41813,14.44662,14.36938,14.44662,7.0
2008-10-16 02:22:00,14.42127,14.42717,14.37258,14.42717,10.0
2008-10-16 02:23:00,14.37632,14.42633,14.37528,14.38427,7.0
2008-10-16 02:24:00,14.39382,14.42688,14.36052,14.42688,7.0
2008-10-16 02:25:00,14.37518,14.42533,14.36223,14.37113,8.0
2008-10-16 02:26:00,14.43043,14.43043,14.36388,14.36388,11.0
2008-10-16 02:27:00,14.41932,14.42583,14.35998,14.42292,7.0
2008-10-16 02:28:00,14.44738,14.44738,14.36337,14.36678,11.0
2008-10-16 02:29:00,14.42037,14.42432,14.37252,14.40123,11.0
2008-10-16 02:30:00,14.39407,14.43728,14.37387,14.42983,9.0
2008-10-16 02:31:00,14.43783,14.45318,14.37598,14.45318,8.0
2008-10-16 02:32:00,14.43268,14.43493,14.37592,14.37598,8.0
2008-10-16 02:33:00,14.43482,14.43523,14.37503,14.37503,11.0
2008-10-16 02:34:00,14.38418,14.44083,14.37927,14.44083,8.0
2008-10-16 02:35:00,14.38303,14.44268,14.37487,14.43633,9.0
2008-10-16 02:36:00,14.45347,14.45347,14.38368,14.44228,7.0
2008-10-16 02:37:00,14.42403,14.44828,14.38557,14.44828,12.0
2008-10-16 02:38:00,14.46333,14.46333,14.38763,14.44678,9.0
2008-10-16 02:39:00,14.44712,14.44712,14.38038,14.38038,11.0
2008-10-16 02:40:00,14.45678,14.45678,14.38037,14.38192,8.0
2008-10-16 02:41:00,14.44428,14.46497,14.38248,14.46497,10.0
2008-10-16 02:42:00,14.44963,14.46522,14.38942,14.46522,10.0
2008-10-16 02:43:00,14.39808,14.46188,14.38713,14.39953,11.0
2008-10-16 02:44:00,14.42628,14.42628,14.38817,14.40688,11.0
2008-10-16 02:45:00,14.41233,14.41548,14.39357,14.39932,8.0
2008-10-16 02:46:00,14.41218,14.41218,14.37593,14.39418,10.0
2008-10-16 02:47:00,14.39747,14.39913,14.37018,14.39053,8.0
2008-10-16 02:48:00,14.40458,14.40458,14.36292,14.38343,9.0
2008-10-16 02:49:00,14.38558,14.38558,14.35722,14.37312,9.0
2008-10-16 02:50:00,14.38673,14.38673,14.35277,14.37063,10.0
2008-10-16 02:51:00,14.35702,14.38303,14.33852,14.33852,7.0
2008-10-16 02:52:00,14.37167,14.37758,14.33527,14.35343,7.0
2008-10-16 02:53:00,14.35908,14.37847,14.33793,14.37388,9.0
2008-10-16 02:54:00,14.38472,14.38472,14.32732,14.34948,8.0
2008-10-16 02:55:00,14.34923,14.35383,14.30052,14.35383,5.0
2008-10-16 02:56:00,14.33422,14.35298,14.30317,14.34982,10.0
2008-10-16 02:57:00,14.33577,14.34812,14.29952,14.33487,8.0
2008-10-16 02:58:00,14.34988,14.34988,14.29888,14.29888,11.0
2008-10-16 02:59:00,14.33272,14.34723,14.29788,14.33543,11.0
2008-10-16 03:00:00,14.35292,14.35292,14.33767,14.34672,9.0
2008-10-16 03:01:00,14.34062,14.34722,14.29738,14.29738,14.0
2008-10-16 03:02:00,14.31192,14.31192,14.29578,14.29932,8.0
2008-10-16 03:03:00,14.29743,14.33527,14.29743,14.31222,10.0
2008-10-16 03:04:00,14.30948,14.34087,14.30682,14.33992,8.0
2008-10-16 03:05:00,14.34073,14.34188,14.30713,14.30713,7.0
2008-10-16 03:06:00,14.35112,14.35112,14.29832,14.32903,8.0
2008-10-16 03:07:00,14.32698,14.32698,14.29412,14.32378,7.0
2008-10-16 03:08:00,14.33928,14.33928,14.29042,14.29042,7.0
2008-10-16 03:09:00,14.31918,14.31928,14.28872,14.31928,8.0
2008-10-16 03:10:00,14.33297,14.33297,14.29343,14.32332,13.0
2008-10-16 03:11:00,14.29133,14.32628,14.29133,14.29723,11.0
2008-10-16 03:12:00,14.27502,14.30097,14.26358,14.26588,8.0
2008-10-16 03:13:00,14.26512,14.29987,14.26377,14.29987,8.0
2008-10-16 03:14:00,14.26838,14.30782,14.26387,14.26387,8.0
2008-10-16 03:15:00,14.26537,14.29948,14.25827,14.29728,8.0
2008-10-16 03:16:00,14.30667,14.30667,14.26172,14.26378,9.0
2008-10-16 03:17:00,14.26107,14.30042,14.25492,14.25492,7.0
2008-10-16 03:18:00,14.26832,14.29327,14.25442,14.25733,8.0
2008-10-16 03:19:00,14.29537,14.30088,14.25658,14.29623,7.0
2008-10-16 03:20:00,14.30727,14.30727,14.25883,14.26032,8.0
2008-10-16 03:21:00,14.26333,14.31808,14.26333,14.31808,8.0
2008-10-16 03:22:00,14.30832,14.30917,14.29951,14.30582,8.0
2008-10-16 03:23:00,14.30467,14.31507,14.30467,14.30737,7.0
2008-10-16 03:24:00,14.31753,14.31753,14.30937,14.31128,7.0
2008-10-16 03:25:00,14.31347,14.32112,14.30718,14.32062,11.0
2008-10-16 03:26:00,14.33402,14.33402,14.31567,14.32007,12.0
2008-10-16 03:27:00,14.32038,14.32257,14.30628,14.30877,10.0
2008-10-16 03:28:00,14.32332,14.32332,14.30868,14.31277,7.0
2008-10-16 03:29:00,14.31353,14.31528,14.30953,14.31507,9.0
2008-10-16 03:30:00,14.31632,14.33053,14.31378,14.31677,11.0
2008-10-16 03:31:00,14.31363,14.32527,14.31247,14.32527,8.0
2008-10-16 03:32:00,14.33628,14.33628,14.31798,14.31912,10.0
2008-10-16 03:33:00,14.32303,14.32363,14.3187,14.32073,7.0
2008-10-16 03:34:00,14.33817,14.33817,14.31138,14.31138,9.0
2008-10-16 03:35:00,14.31882,14.31882,14.31264,14.31832,11.0
2008-10-16 03:36:00,14.33047,14.33047,14.30733,14.30733,7.0
2008-10-16 03:37:00,14.31558,14.31558,14.30892,14.31013,11.0
2008-10-16 03:38:00,14.32148,14.32148,14.31038,14.31093,11.0
2008-10-16 03:39:00,14.31382,14.32047,14.31008,14.31673,14.0
2008-10-16 03:40:00,14.33433,14.33433,14.31112,14.31112,8.0
2008-10-16 03:41:00,14.31412,14.33533,14.30892,14.33533,14.0
2008-10-16 03:42:00,14.31437,14.31483,14.30821,14.31342,8.0
2008-10-16 03:43:00,14.31818,14.32237,14.31322,14.32237,9.0
2008-10-16 03:44:00,14.33422,14.33422,14.29368,14.31787,10.0
2008-10-16 03:45:00,14.31952,14.31952,14.29357,14.29628,7.0
2008-10-16 03:46:00,14.30507,14.32178,14.29002,14.31352,9.0
2008-10-16 03:47:00,14.29112,14.31423,14.28693,14.31423,9.0
2008-10-16 03:48:00,14.32383,14.32383,14.29083,14.29083,7.0
2008-10-16 03:49:00,14.31473,14.31473,14.28742,14.28772,7.0
2008-10-16 03:50:00,14.30958,14.31532,14.29117,14.29313,8.0
2008-10-16 03:51:00,14.31467,14.31578,14.28883,14.28942,9.0
2008-10-16 03:52:00,14.30837,14.31993,14.29282,14.29712,8.0
2008-10-16 03:53:00,14.29982,14.33922,14.29782,14.31123,14.0
2008-10-16 03:54:00,14.32297,14.33072,14.29683,14.32947,10.0
2008-10-16 03:55:00,14.32712,14.32988,14.29193,14.30103,14.0
2008-10-16 03:56:00,14.30452,14.30452,14.27328,14.28683,10.0
2008-10-16 03:57:00,14.28757,14.29297,14.28499,14.29287,11.0
2008-10-16 03:58:00,14.31578,14.31578,14.28523,14.29947,7.0
2008-10-16 03:59:00,14.29082,14.29593,14.28917,14.29443,7.0
2008-10-16 04:00:00,14.29733,14.31407,14.29182,14.29962,7.0
2008-10-16 04:01:00,14.29907,14.29907,14.29133,14.29133,7.0
2008-10-16 04:02:00,14.29878,14.30813,14.29532,14.30283,9.0
2008-10-16 04:03:00,14.29922,14.31733,14.29902,14.31632,8.0
2008-10-16 04:04:00,14.33153,14.33153,14.30493,14.31132,10.0
2008-10-16 04:05:00,14.30673,14.30673,14.29277,14.30333,9.0
2008-10-16 04:06:00,14.31902,14.31902,14.30067,14.30447,8.0
2008-10-16 04:07:00,14.30977,14.30977,14.29388,14.30127,8.0
2008-10-16 04:08:00,14.32057,14.32057,14.29372,14.30808,7.0
2008-10-16 04:09:00,14.30732,14.32008,14.30242,14.32008,7.0
2008-10-16 04:10:00,14.31123,14.31123,14.26848,14.27408,9.0
2008-10-16 04:11:00,14.27397,14.28157,14.23308,14.27482,8.0
2008-10-16 04:12:00,14.29272,14.29272,14.23382,14.27422,8.0
2008-10-16 04:13:00,14.28173,14.28702,14.26932,14.28132,11.0
2008-10-16 04:14:00,14.29208,14.29208,14.25682,14.26152,8.0
2008-10-16 04:15:00,14.25647,14.28073,14.25162,14.25567,13.0
2008-10-16 04:16:00,14.26818,14.28543,14.24883,14.24883,8.0
2008-10-16 04:17:00,14.25013,14.27652,14.24272,14.27148,7.0
2008-10-16 04:18:00,14.28483,14.28483,14.24383,14.24708,11.0
2008-10-16 04:19:00,14.26952,14.26952,14.21622,14.23783,9.0
2008-10-16 04:20:00,14.21168,14.24768,14.20302,14.20302,8.0
2008-10-16 04:21:00,14.23152,14.23727,14.20058,14.20657,7.0
2008-10-16 04:22:00,14.21957,14.22787,14.20183,14.22698,7.0
2008-10-16 04:23:00,14.22593,14.22593,14.19467,14.19467,10.0
2008-10-16 04:24:00,14.20948,14.23158,14.19737,14.22487,9.0
2008-10-16 04:25:00,14.20212,14.22907,14.18132,14.19428,14.0
2008-10-16 04:26:00,14.20358,14.20358,14.17492,14.17492,7.0
2008-10-16 04:27:00,14.18127,14.19002,14.17212,14.18113,9.0
2008-10-16 04:28:00,14.17067,14.19037,14.16633,14.18112,12.0
2008-10-16 04:29:00,14.18013,14.18112,14.16887,14.17392,11.0
2008-10-16 04:30:00,14.17108,14.18537,14.16638,14.17802,8.0
2008-10-16 04:31:00,14.18267,14.19212,14.17233,14.18197,8.0
2008-10-16 04:32:00,14.19297,14.19297,14.17783,14.17783,18.0
2008-10-16 04:33:00,14.17793,14.18186,14.17232,14.18142,11.0
2008-10-16 04:34:00,14.18672,14.21128,14.17083,14.17962,13.0
2008-10-16 04:35:00,14.18257,14.18798,14.17137,14.17773,22.0
2008-10-16 04:36:00,14.18433,14.19977,14.16922,14.18253,7.0
2008-10-16 04:37:00,14.17487,14.19123,14.17383,14.17727,11.0
2008-10-16 04:38:00,14.17302,14.19312,14.17302,14.18618,11.0
2008-10-16 04:39:00,14.18512,14.18797,14.17322,14.18432,11.0
2008-10-16 04:40:00,14.19393,14.19393,14.17338,14.17383,11.0
2008-10-16 04:41:00,14.17282,14.18503,14.17182,14.18503,14.0
2008-10-16 04:42:00,14.19642,14.19642,14.17503,14.17837,9.0
2008-10-16 04:43:00,14.18502,14.18502,14.17057,14.18127,11.0
2008-10-16 04:44:00,14.19772,14.19772,14.17548,14.19547,9.0
2008-10-16 04:45:00,14.18387,14.20028,14.18057,14.18057,8.0
2008-10-16 04:46:00,14.19272,14.19933,14.18162,14.19933,10.0
2008-10-16 04:47:00,14.19778,14.19778,14.18373,14.19337,11.0
2008-10-16 04:48:00,14.18322,14.20083,14.18187,14.18642,9.0
2008-10-16 04:49:00,14.20012,14.20583,14.18472,14.20583,8.0
2008-10-16 04:50:00,14.21927,14.21927,14.19107,14.19527,11.0
2008-10-16 04:51:00,14.20607,14.20607,14.19573,14.20277,10.0
2008-10-16 04:52:00,14.22283,14.22283,14.19231,14.19888,8.0
2008-10-16 04:53:00,14.21182,14.21182,14.19773,14.20273,19.0
2008-10-16 04:54:00,14.22238,14.22238,14.19278,14.19373,7.0
2008-10-16 04:55:00,14.19217,14.19942,14.19217,14.19942,8.0
2008-10-16 04:56:00,14.22037,14.22037,14.19323,14.20213,9.0
2008-10-16 04:57:00,14.20318,14.20318,14.19933,14.20108,23.0
2008-10-16 04:58:00,14.21447,14.21447,14.19212,14.19983,11.0
2008-10-16 04:59:00,14.19082,14.20138,14.18605,14.19532,10.0
2008-10-16 05:00:00,14.20802,14.20802,14.18368,14.19378,8.0
2008-10-16 05:01:00,14.19873,14.20607,14.18882,14.20607,8.0
2008-10-16 05:02:00,14.19518,14.20523,14.18237,14.18988,10.0
2008-10-16 05:03:00,14.19028,14.20818,14.17873,14.19258,8.0
2008-10-16 05:04:00,14.20682,14.21198,14.17943,14.20283,7.0
2008-10-16 05:05:00,14.19823,14.21993,14.19168,14.21993,13.0
2008-10-16 05:06:00,14.20372,14.21423,14.19027,14.19038,9.0
2008-10-16 05:07:00,14.19013,14.21227,14.18637,14.20367,14.0
2008-10-16 05:08:00,14.22187,14.22187,14.20753,14.21033,8.0
2008-10-16 05:09:00,14.20758,14.22177,14.20667,14.21833,14.0
2008-10-16 05:10:00,14.23282,14.23282,14.20973,14.21887,12.0
2008-10-16 05:11:00,14.21873,14.22438,14.20878,14.21357,10.0
2008-10-16 05:12:00,14.21802,14.22378,14.20597,14.21397,7.0
2008-10-16 05:13:00,14.19727,14.21423,14.17998,14.20727,8.0
2008-10-16 05:14:00,14.22487,14.22487,14.19213,14.21682,8.0
2008-10-16 05:15:00,14.21077,14.22893,14.20747,14.22893,8.0
2008-10-16 05:16:00,14.21607,14.22578,14.21077,14.22518,8.0
2008-10-16 05:17:00,14.21843,14.22672,14.21453,14.22032,9.0
2008-10-16 05:18:00,14.23273,14.23273,14.21728,14.22012,12.0
2008-10-16 05:19:00,14.22378,14.22692,14.21633,14.22692,8.0
2008-10-16 05:20:00,14.23927,14.23927,14.21933,14.22288,13.0
2008-10-16 05:21:00,14.22897,14.22897,14.21219,14.21683,9.0
2008-10-16 05:22:00,14.23337,14.23337,14.21303,14.22207,10.0
2008-10-16 05:23:00,14.22088,14.22607,14.21728,14.22607,9.0
2008-10-16 05:24:00,14.21777,14.23113,14.21599,14.23113,11.0
2008-10-16 05:25:00,14.23293,14.23293,14.22742,14.23043,8.0
2008-10-16 05:26:00,14.23852,14.27678,14.21952,14.24768,8.0
2008-10-16 05:27:00,14.24633,14.24633,14.21212,14.21397,9.0
2008-10-16 05:28:00,14.22418,14.24247,14.21363,14.21363,10.0
2008-10-16 05:29:00,14.23918,14.24233,14.21282,14.23962,10.0
2008-10-16 05:30:00,14.25388,14.25388,14.20682,14.23322,7.0
2008-10-16 05:31:00,14.23373,14.23373,14.20192,14.23162,12.0
2008-10-16 05:32:00,14.20528,14.22458,14.20528,14.21767,10.0
2008-10-16 05:33:00,14.21488,14.21768,14.20273,14.21617,9.0
2008-10-16 05:34:00,14.21407,14.21492,14.19617,14.20202,12.0
2008-10-16 05:35:00,14.20627,14.21162,14.19388,14.21007,10.0
2008-10-16 05:36:00,14.22118,14.22118,14.18848,14.18848,14.0
2008-10-16 05:37:00,14.20387,14.20502,14.18183,14.20502,8.0
2008-10-16 05:38:00,14.22248,14.22248,14.18893,14.20582,10.0
2008-10-16 05:39:00,14.20477,14.20477,14.19133,14.20177,7.0
2008-10-16 05:40:00,14.22162,14.22162,14.19183,14.20263,12.0
2008-10-16 05:41:00,14.20838,14.20838,14.19543,14.20097,8.0
2008-10-16 05:42:00,14.21092,14.21092,14.19103,14.19483,8.0
2008-10-16 05:43:00,14.20777,14.22792,14.19738,14.22792,10.0
2008-10-16 05:44:00,14.21162,14.21162,14.19623,14.20188,11.0
2008-10-16 05:45:00,14.20793,14.21333,14.20083,14.20083,9.0
2008-10-16 05:46:00,14.22962,14.22962,14.19113,14.20907,9.0
2008-10-16 05:47:00,14.19048,14.20107,14.17112,14.17523,7.0
2008-10-16 05:48:00,14.18972,14.20097,14.16927,14.19953,8.0
2008-10-16 05:49:00,14.17303,14.20238,14.1671,14.19937,8.0
2008-10-16 05:50:00,14.20502,14.20502,14.15323,14.15763,9.0
2008-10-16 05:51:00,14.15833,14.19297,14.15478,14.15967,10.0
2008-10-16 05:52:00,14.17847,14.19573,14.16233,14.16463,13.0
2008-10-16 05:53:00,14.19103,14.19103,14.14472,14.15832,14.0
2008-10-16 05:54:00,14.14633,14.18702,14.14503,14.14503,11.0
2008-10-16 05:56:00,14.16798,14.18842,14.15483,14.18703,8.0
2008-10-16 05:57:00,14.14577,14.19227,14.14577,14.16133,8.0
2008-10-16 05:58:00,14.17193,14.19123,14.14603,14.17002,8.0
2008-10-16 05:59:00,14.16313,14.17872,14.15037,14.16527,7.0
2008-10-16 06:00:00,14.18168,14.18168,14.15193,14.15193,14.0
2008-10-16 06:01:00,14.15552,14.16172,14.14483,14.16172,7.0
2008-10-16 06:02:00,14.14693,14.15335,14.14227,14.14302,11.0
2008-10-16 06:03:00,14.14347,14.14722,14.08407,14.12147,13.0
2008-10-16 06:04:00,14.14413,14.14558,14.14353,14.14413,8.0
2008-10-16 06:05:00,14.11227,14.14307,14.10538,14.13112,7.0
2008-10-16 06:06:00,14.13952,14.13952,14.06393,14.06393,8.0
2008-10-16 06:07:00,14.06018,14.08697,14.05022,14.05058,8.0
2008-10-16 06:08:00,14.06682,14.07613,14.02467,14.02467,7.0
2008-10-16 06:09:00,14.03213,14.04118,14.01682,14.03798,11.0
2008-10-16 06:10:00,14.03932,14.03932,13.97837,14.00312,15.0
2008-10-16 06:11:00,14.00233,14.01527,13.96538,14.00303,7.0
2008-10-16 06:12:00,14.01487,14.05343,13.99357,14.01952,11.0
2008-10-16 06:13:00,14.01877,14.04682,14.00127,14.02397,13.0
2008-10-16 06:14:00,14.04167,14.05373,14.00973,14.02522,8.0
2008-10-16 06:15:00,14.04627,14.04727,13.97268,13.98293,11.0
2008-10-16 06:16:00,14.00147,14.00657,13.95733,14.00613,7.0
2008-10-16 06:17:00,13.96553,14.02513,13.95533,14.02513,10.0
2008-10-16 06:18:00,14.03133,14.04732,14.01158,14.02675,10.0
2008-10-16 06:19:00,14.01287,14.01287,13.90527,13.99608,11.0
2008-10-16 06:20:00,14.00567,14.00567,13.93213,13.96657,10.0
2008-10-16 06:21:00,13.96713,13.99927,13.96713,13.97138,8.0
2008-10-16 06:22:00,13.98612,14.00033,13.96902,13.99722,10.0
2008-10-16 06:23:00,13.96988,13.99197,13.96838,13.96973,11.0
2008-10-16 06:24:00,13.98358,13.98358,13.95218,13.95342,15.0
2008-10-16 06:25:00,13.97708,13.97858,13.94378,13.94378,8.0
2008-10-16 06:26:00,13.96518,13.96663,13.91802,13.91802,11.0
2008-10-16 06:27:00,13.91953,13.94652,13.91953,13.94652,8.0
2008-10-16 06:28:00,13.92862,13.95523,13.92862,13.94942,9.0
2008-10-16 06:29:00,13.92888,13.95153,13.92782,13.93132,9.0
2008-10-16 06:30:00,13.94977,13.94977,13.92907,13.93412,7.0
2008-10-16 06:31:00,13.93458,13.95412,13.92963,13.94548,8.0
2008-10-16 06:32:00,13.94393,13.95148,13.91683,13.92477,10.0
2008-10-16 06:33:00,13.92458,13.93907,13.91543,13.92643,9.0
2008-10-16 06:34:00,13.94632,13.94632,13.88809,13.88897,10.0
2008-10-16 06:35:00,13.88913,13.93247,13.88633,13.92867,10.0
2008-10-16 06:36:00,13.90808,13.92822,13.87912,13.89187,13.0
2008-10-16 06:37:00,13.91627,13.92207,13.88312,13.90868,10.0
2008-10-16 06:38:00,13.90713,13.91497,13.88078,13.88078,7.0
2008-10-16 06:39:00,13.87907,13.90183,13.83767,13.84243,13.0
2008-10-16 06:40:00,13.83982,13.87147,13.83842,13.86168,9.0
2008-10-16 06:41:00,13.84978,13.88188,13.84978,13.88188,10.0
2008-10-16 06:42:00,13.89632,13.89632,13.87082,13.87173,11.0
2008-10-16 06:43:00,13.88012,13.88962,13.87123,13.88827,11.0
2008-10-16 06:44:00,13.89977,13.89977,13.86933,13.89613,11.0
2008-10-16 06:45:00,13.89873,13.90723,13.89538,13.90723,10.0
2008-10-16 06:46:00,13.91472,13.94062,13.87613,13.90312,7.0
2008-10-16 06:47:00,13.90163,13.97758,13.89283,13.97482,12.0
2008-10-16 06:48:00,13.97508,14.01233,13.93418,13.93418,10.0
2008-10-16 06:49:00,13.93092,13.99937,13.93092,13.99937,8.0
2008-10-16 06:50:00,13.97868,13.99988,13.96372,13.99823,8.0
2008-10-16 06:51:00,13.96468,14.01252,13.96468,14.01033,11.0
2008-10-16 06:52:00,14.02558,14.03333,14.01388,14.02163,7.0
2008-10-16 06:53:00,14.02217,14.02217,14.01187,14.01187,8.0
2008-10-16 06:54:00,14.02757,14.02757,13.99872,14.00727,9.0
2008-10-16 06:55:00,14.00612,14.01232,13.98983,13.98983,11.0
2008-10-16 06:56:00,14.03337,14.03337,13.98713,14.00657,10.0
2008-10-16 06:57:00,13.98663,14.04173,13.98663,14.04173,8.0
2008-10-16 06:58:00,14.06063,14.12093,14.03842,14.07962,8.0
2008-10-16 06:59:00,14.08723,14.08723,14.02932,14.02932,8.0
2008-10-16 07:00:00,14.02862,14.04792,14.00472,14.01308,12.0
2008-10-16 07:01:00,14.01482,14.05272,14.00902,14.03438,9.0
2008-10-16 07:02:00,14.04677,14.05633,13.99437,14.02233,14.0
2008-10-16 07:03:00,14.01917,14.02977,13.92412,13.99267,12.0
2008-10-16 07:04:00,14.00093,14.00093,13.92008,13.94682,11.0
2008-10-16 07:05:00,13.96387,13.96812,13.94228,13.95553,9.0
2008-10-16 07:06:00,13.97477,14.01933,13.95856,14.01857,10.0
2008-10-16 07:07:00,14.01822,14.02287,14.01656,14.01977,8.0
2008-10-16 07:08:00,14.08888,14.08888,13.97318,13.97522,11.0
2008-10-16 07:09:00,13.97457,14.01818,13.97042,13.97517,7.0
2008-10-16 07:10:00,13.99148,14.01948,13.97432,13.99052,11.0
2008-10-16 07:11:00,14.02198,14.03798,13.93992,14.02477,8.0
2008-10-16 07:12:00,14.03422,14.03422,13.93223,13.94423,8.0
2008-10-16 07:13:00,13.94192,13.97182,13.89278,13.93508,17.0
2008-10-16 07:14:00,13.93102,13.93928,13.90503,13.92037,7.0
2008-10-16 07:15:00,13.91683,13.93827,13.88202,13.92598,14.0
2008-10-16 07:16:00,13.91158,13.98748,13.90712,13.98157,10.0
2008-10-16 07:17:00,13.98563,14.00407,13.97033,13.97543,10.0
2008-10-16 07:18:00,13.97557,13.99172,13.95343,13.96292,11.0
2008-10-16 07:19:00,13.95713,13.96092,13.94417,13.96092,10.0
2008-10-16 07:20:00,13.96892,13.97452,13.94133,13.95318,12.0
2008-10-16 07:21:00,13.95463,13.99237,13.95432,13.98018,13.0
2008-10-16 07:22:00,13.99461,14.08106,13.99223,14.05937,12.0
2008-10-16 07:23:00,14.05408,14.16403,14.02457,14.02457,8.0
2008-10-16 07:24:00,14.03703,14.10448,14.01228,14.04252,9.0
2008-10-16 07:25:00,14.04147,14.05201,14.00313,14.01612,11.0
2008-10-16 07:26:00,14.03068,14.04332,13.98708,14.01107,7.0
2008-10-16 07:27:00,14.01592,14.04018,13.99219,14.02308,8.0
2008-10-16 07:28:00,14.03757,14.04328,14.01177,14.04328,7.0
2008-10-16 07:29:00,14.03942,14.13153,14.03942,14.04633,8.0
2008-10-16 07:30:00,14.05231,14.15428,14.04292,14.04633,12.0
2008-10-16 07:31:00,14.13333,14.1447,14.0505,14.05718,9.0
2008-10-16 07:32:00,14.06707,14.15398,14.04923,14.14258,7.0
2008-10-16 07:33:00,14.14463,14.14463,14.03913,14.04587,10.0
2008-10-16 07:34:00,14.05923,14.07717,14.04282,14.06218,8.0
2008-10-16 07:35:00,14.06112,14.09915,14.05662,14.08508,9.0
2008-10-16 07:36:00,14.09757,14.25755,14.09757,14.24693,8.0
2008-10-16 07:37:00,14.24622,14.26583,14.18423,14.23927,11.0
2008-10-16 07:38:00,14.25303,14.25303,14.18022,14.23718,9.0
2008-10-16 07:39:00,14.23682,14.24988,14.15757,14.21182,15.0
2008-10-16 07:40:00,14.22098,14.23733,14.15868,14.16243,10.0
2008-10-16 07:41:00,14.16148,14.20168,14.15615,14.19428,10.0
2008-10-16 07:42:00,14.2046,14.27955,14.19638,14.19838,13.0
2008-10-16 07:43:00,14.19462,14.2689,14.19462,14.23572,10.0
2008-10-16 07:44:00,14.24517,14.33062,14.22368,14.28077,7.0
2008-10-16 07:45:00,14.27828,14.33427,14.22507,14.26232,8.0
2008-10-16 07:46:00,14.27347,14.27347,14.23373,14.26582,8.0
2008-10-16 07:47:00,14.26442,14.28643,14.23133,14.26117,9.0
2008-10-16 07:48:00,14.26962,14.32777,14.26257,14.32413,8.0
2008-10-16 07:49:00,14.29538,14.39362,14.29538,14.39102,9.0
2008-10-16 07:50:00,14.40072,14.49354,14.39368,14.39368,12.0
2008-10-16 07:51:00,14.38817,14.53218,14.38817,14.53218,8.0
2008-10-16 07:52:00,14.54322,14.54322,14.44343,14.44712,14.0
2008-10-16 07:53:00,14.45032,14.52897,14.45032,14.50143,11.0
2008-10-16 07:54:00,14.52423,14.52423,14.44313,14.51372,14.0
2008-10-16 07:55:00,14.50313,14.51803,14.39432,14.49387,10.0
2008-10-16 07:56:00,14.50878,14.51162,14.43008,14.43008,7.0
2008-10-16 07:57:00,14.42822,14.49637,14.42822,14.45263,7.0
2008-10-16 07:58:00,14.45992,14.48097,14.39718,14.42908,12.0
2008-10-16 07:59:00,14.41613,14.44867,14.39783,14.43252,13.0
2008-10-16 08:00:00,14.43872,14.45127,14.39177,14.41772,10.0
2008-10-16 08:01:00,14.42582,14.42582,14.36938,14.39843,10.0
2008-10-16 08:02:00,14.40838,14.40838,14.25748,14.25973,9.0
2008-10-16 08:03:00,14.25652,14.29413,14.20582,14.25752,11.0
2008-10-16 08:04:00,14.26862,14.26862,14.21723,14.24963,9.0
2008-10-16 08:05:00,14.21473,14.26973,14.20282,14.26808,8.0
2008-10-16 08:06:00,14.26462,14.27808,14.21297,14.23628,8.0
2008-10-16 08:07:00,14.21623,14.27218,14.21623,14.25623,12.0
2008-10-16 08:08:00,14.26627,14.32142,14.25718,14.29487,11.0
2008-10-16 08:09:00,14.28748,14.30838,14.26212,14.30787,7.0
2008-10-16 08:10:00,14.31787,14.37862,14.29723,14.30973,9.0
2008-10-16 08:11:00,14.32688,14.33843,14.28777,14.29358,9.0
2008-10-16 08:12:00,14.30142,14.33313,14.28992,14.29158,11.0
2008-10-16 08:13:00,14.29377,14.34183,14.26957,14.29712,10.0
2008-10-16 08:14:00,14.31183,14.31728,14.25477,14.25477,8.0
2008-10-16 08:15:00,14.25613,14.28293,14.24202,14.27818,9.0
2008-10-16 08:16:00,14.28768,14.28768,14.22003,14.26292,9.0
2008-10-16 08:17:00,14.26238,14.26997,14.20228,14.23907,7.0
2008-10-16 08:18:00,14.22077,14.23958,14.17378,14.20423,10.0
2008-10-16 08:19:00,14.22197,14.23263,14.19797,14.19938,11.0
2008-10-16 08:20:00,14.20117,14.23892,14.20077,14.21158,8.0
2008-10-16 08:21:00,14.21337,14.24097,14.17783,14.23733,8.0
2008-10-16 08:22:00,14.24742,14.24742,14.16838,14.17712,13.0
2008-10-16 08:23:00,14.17482,14.23342,14.13623,14.17832,7.0
2008-10-16 08:24:00,14.19213,14.23498,14.16342,14.18893,12.0
2008-10-16 08:25:00,14.18763,14.23448,14.18763,14.22333,10.0
2008-10-16 08:26:00,14.23502,14.23502,14.18187,14.20432,7.0
2008-10-16 08:27:00,14.20628,14.21457,14.12362,14.15318,9.0
2008-10-16 08:28:00,14.16107,14.17158,14.13138,14.14927,11.0
2008-10-16 08:29:00,14.15467,14.16227,14.12738,14.13777,8.0
2008-10-16 08:30:00,14.14758,14.17183,14.11607,14.12343,10.0
2008-10-16 08:31:00,14.12122,14.15068,14.09932,14.12922,8.0
2008-10-16 08:32:00,14.12638,14.13677,14.10832,14.12382,12.0
2008-10-16 08:33:00,14.12663,14.13512,14.06957,14.08803,9.0
2008-10-16 08:34:00,14.10043,14.10043,14.02962,14.06663,12.0
2008-10-16 08:35:00,14.04763,14.09238,13.99783,14.04002,7.0
2008-10-16 08:36:00,14.03597,14.03597,13.95233,13.96007,10.0
2008-10-16 08:37:00,13.95832,13.99328,13.94773,13.95878,10.0
2008-10-16 08:38:00,13.96918,13.97598,13.92732,13.96437,7.0
2008-10-16 08:39:00,13.96663,13.97538,13.92893,13.96502,7.0
2008-10-16 08:40:00,13.97138,13.97138,13.93113,13.94028,9.0
2008-10-16 08:41:00,13.96138,13.97193,13.91433,13.97193,9.0
2008-10-16 08:42:00,13.95352,13.98117,13.92947,13.94083,10.0
2008-10-16 08:43:00,13.94308,13.97123,13.93378,13.93633,11.0
2008-10-16 08:44:00,13.96192,13.97273,13.90083,13.95568,9.0
2008-10-16 08:45:00,13.90667,13.95752,13.89183,13.89403,9.0
2008-10-16 08:46:00,13.91138,13.96242,13.88398,13.91703,11.0
2008-10-16 08:47:00,13.88958,13.91547,13.86338,13.87758,9.0
2008-10-16 08:48:00,13.86543,13.88997,13.82153,13.83363,13.0
2008-10-16 08:49:00,13.83633,13.91193,13.83633,13.89537,10.0
2008-10-16 08:50:00,13.87068,13.91047,13.87017,13.87017,11.0
2008-10-16 08:51:00,13.87788,13.90992,13.81267,13.81767,9.0
2008-10-16 08:52:00,13.83192,13.85412,13.76783,13.77023,8.0
2008-10-16 08:53:00,13.77002,13.82223,13.74313,13.79183,11.0
2008-10-16 08:54:00,13.79182,13.79182,13.73697,13.74438,7.0
2008-10-16 08:55:00,13.77403,13.77472,13.73217,13.77472,10.0
2008-10-16 08:56:00,13.79028,13.84458,13.75527,13.83412,9.0
2008-10-16 08:57:00,13.80832,13.9019,13.80832,13.89667,7.0
2008-10-16 08:58:00,13.91052,13.92952,13.87333,13.87642,8.0
2008-10-16 08:59:00,13.87567,13.92743,13.87188,13.92523,8.0
2008-10-16 09:00:00,13.92263,13.95082,13.91463,13.94383,11.0
2008-10-16 09:01:00,13.91937,13.93632,13.89848,13.92312,10.0
2008-10-16 09:02:00,13.92782,13.92782,13.88068,13.90853,7.0
2008-10-16 09:03:00,13.89658,13.92882,13.87352,13.89263,11.0
2008-10-16 09:04:00,13.89982,13.92863,13.80743,13.82157,8.0
2008-10-16 09:05:00,13.83482,13.87527,13.80762,13.80762,10.0
2008-10-16 09:06:00,13.80882,13.83752,13.69128,13.69128,7.0
2008-10-16 09:07:00,13.69995,13.74406,13.67023,13.73178,9.0
2008-10-16 09:08:00,13.74122,13.74327,13.68163,13.69213,8.0
2008-10-16 09:09:00,13.71708,13.71708,13.68608,13.71447,13.0
2008-10-16 09:10:00,13.71472,13.73043,13.66472,13.69928,11.0
2008-10-16 09:11:00,13.66673,13.74117,13.66673,13.69053,11.0
2008-10-16 09:12:00,13.70653,13.74823,13.61857,13.61857,10.0
2008-10-16 09:13:00,13.61597,13.70187,13.61457,13.66988,10.0
2008-10-16 09:14:00,13.68397,13.73057,13.66113,13.68288,7.0
2008-10-16 09:15:00,13.68437,13.70938,13.67373,13.67373,9.0
2008-10-16 09:16:00,13.68742,13.71393,13.67168,13.70162,12.0
2008-10-16 09:17:00,13.70208,13.71142,13.63357,13.70498,11.0
2008-10-16 09:18:00,13.65812,13.70987,13.64168,13.67767,12.0
2008-10-16 09:19:00,13.64512,13.67488,13.62968,13.65673,9.0
2008-10-16 09:20:00,13.64583,13.68278,13.63212,13.68117,11.0
2008-10-16 09:21:00,13.67942,13.70127,13.64142,13.66367,8.0
2008-10-16 09:22:00,13.67947,13.69637,13.64812,13.66357,7.0
2008-10-16 09:23:00,13.64637,13.69557,13.64637,13.64777,10.0
2008-10-16 09:24:00,13.67582,13.67582,13.63387,13.63843,9.0
2008-10-16 09:25:00,13.66352,13.67183,13.61467,13.62422,8.0
2008-10-16 09:26:00,13.64742,13.65113,13.61243,13.61962,10.0
2008-10-16 09:27:00,13.61858,13.64018,13.55387,13.56578,11.0
2008-10-16 09:28:00,13.58307,13.59983,13.54718,13.57273,10.0
2008-10-16 09:29:00,13.57417,13.63263,13.57417,13.60822,10.0
2008-10-16 09:30:00,13.61833,13.62243,13.55868,13.55868,11.0
2008-10-16 09:31:00,13.58637,13.61957,13.55873,13.61227,10.0
2008-10-16 09:32:00,13.60833,13.65743,13.55673,13.65577,8.0
2008-10-16 09:33:00,13.64413,13.66553,13.61658,13.61658,10.0
2008-10-16 09:34:00,13.65273,13.65593,13.60428,13.63808,8.0
2008-10-16 09:35:00,13.61832,13.66567,13.61337,13.65057,11.0
2008-10-16 09:36:00,13.65667,13.67022,13.59982,13.62243,8.0
2008-10-16 09:37:00,13.61777,13.64703,13.61327,13.62662,8.0
2008-10-16 09:38:00,13.64743,13.66783,13.61682,13.64803,11.0
2008-10-16 09:39:00,13.62883,13.68577,13.62883,13.65743,11.0
2008-10-16 09:40:00,13.64598,13.68353,13.64262,13.67552,9.0
2008-10-16 09:41:00,13.67452,13.69237,13.63597,13.67533,12.0
2008-10-16 09:42:00,13.64432,13.68108,13.61058,13.61058,9.0
2008-10-16 09:43:00,13.60938,13.65287,13.58477,13.63618,8.0
2008-10-16 09:44:00,13.65057,13.65497,13.61528,13.62072,9.0
2008-10-16 09:45:00,13.64787,13.67193,13.60792,13.67098,8.0
2008-10-16 09:46:00,13.65427,13.69492,13.64088,13.65907,7.0
2008-10-16 09:47:00,13.68887,13.69333,13.63797,13.64933,8.0
2008-10-16 09:48:00,13.65168,13.70233,13.64097,13.69158,9.0
2008-10-16 09:49:00,13.67478,13.70482,13.66562,13.68028,10.0
2008-10-16 09:50:00,13.68732,13.70257,13.65612,13.68162,8.0
2008-10-16 09:51:00,13.68198,13.73407,13.67567,13.69937,11.0
2008-10-16 09:52:00,13.73258,13.73258,13.68388,13.70298,8.0
2008-10-16 09:53:00,13.72332,13.74773,13.69392,13.71573,15.0
2008-10-16 09:54:00,13.73682,13.78862,13.70257,13.78462,8.0
2008-10-16 09:55:00,13.78882,13.78913,13.75163,13.77673,9.0
2008-10-16 09:56:00,13.77143,13.77923,13.73663,13.75722,7.0
2008-10-16 09:57:00,13.77728,13.78392,13.74442,13.77817,7.0
2008-10-16 09:58:00,13.79272,13.79272,13.76428,13.78407,8.0
2008-10-16 09:59:00,13.78963,13.80412,13.76482,13.76482,7.0
2008-10-16 10:00:00,13.78313,13.80637,13.72457,13.78032,28.0
2008-10-16 10:01:00,13.78542,13.78953,13.6785,13.71378,18.0
2008-10-16 10:02:00,13.72552,13.75037,13.70822,13.72728,15.0
2008-10-16 10:03:00,13.71168,13.73983,13.69272,13.72073,7.0
2008-10-16 10:04:00,13.70408,13.73282,13.69882,13.71152,16.0
2008-10-16 10:05:00,13.69832,13.71362,13.65228,13.69848,10.0
2008-10-16 10:06:00,13.69098,13.71308,13.63432,13.63787,11.0
2008-10-16 10:07:00,13.67997,13.68223,13.62658,13.68223,10.0
2008-10-16 10:08:00,13.69143,13.70107,13.62563,13.66707,19.0
2008-10-16 10:09:00,13.66693,13.68423,13.66298,13.66857,21.0
2008-10-16 10:10:00,13.67488,13.68143,13.62868,13.67208,8.0
2008-10-16 10:11:00,13.67787,13.69972,13.65337,13.68968,12.0
2008-10-16 10:12:00,13.69342,13.71638,13.63163,13.64732,18.0
2008-10-16 10:13:00,13.66697,13.66963,13.62713,13.66612,7.0
2008-10-16 10:14:00,13.65168,13.67487,13.63533,13.64157,16.0
2008-10-16 10:15:00,13.64337,13.68382,13.64337,13.68382,9.0
2008-10-16 10:16:00,13.66078,13.68358,13.60832,13.68358,24.0
2008-10-16 10:17:00,13.67182,13.67837,13.61837,13.66067,9.0
2008-10-16 10:18:00,13.67308,13.67928,13.61592,13.67928,7.0
2008-10-16 10:19:00,13.64613,13.66883,13.60642,13.66883,11.0
2008-10-16 10:20:00,13.66008,13.67313,13.62832,13.65742,7.0
2008-10-16 10:21:00,13.63817,13.65907,13.60672,13.63352,8.0
2008-10-16 10:22:00,13.65117,13.66753,13.62703,13.65663,7.0
2008-10-16 10:23:00,13.66813,13.68382,13.6211,13.64492,8.0
2008-10-16 10:24:00,13.65613,13.67253,13.63163,13.63163,18.0
2008-10-16 10:25:00,13.65143,13.68082,13.63032,13.63512,20.0
2008-10-16 10:26:00,13.64708,13.67798,13.60488,13.65043,19.0
2008-10-16 10:27:00,13.64288,13.66937,13.62752,13.65262,18.0
2008-10-16 10:28:00,13.66762,13.67383,13.64278,13.66497,18.0
2008-10-16 10:29:00,13.66792,13.67528,13.60867,13.65202,10.0
2008-10-16 10:30:00,13.66712,13.66712,13.57958,13.63098,14.0
2008-10-16 10:31:00,13.63363,13.65158,13.62537,13.63992,7.0
2008-10-16 10:32:00,13.64107,13.64538,13.59063,13.59063,21.0
2008-10-16 10:33:00,13.57062,13.59058,13.50491,13.53103,10.0
2008-10-16 10:34:00,13.51863,13.54378,13.49943,13.51273,8.0
2008-10-16 10:35:00,13.51162,13.53487,13.43083,13.43083,9.0
2008-10-16 10:36:00,13.44913,13.45762,13.38967,13.44178,16.0
2008-10-16 10:37:00,13.45883,13.49588,13.44522,13.47783,8.0
2008-10-16 10:38:00,13.45768,13.47582,13.40082,13.43123,10.0
2008-10-16 10:39:00,13.39863,13.43393,13.36483,13.40688,9.0
2008-10-16 10:40:00,13.43357,13.43357,13.36702,13.40238,19.0
2008-10-16 10:41:00,13.40922,13.43383,13.38013,13.41772,16.0
2008-10-16 10:42:00,13.40293,13.43587,13.35538,13.37948,15.0
2008-10-16 10:43:00,13.38132,13.41738,13.35172,13.38807,19.0
2008-10-16 10:44:00,13.40752,13.41838,13.35478,13.41383,13.0
2008-10-16 10:45:00,13.41487,13.42567,13.33953,13.41583,14.0
2008-10-16 10:46:00,13.43227,13.44682,13.40292,13.40292,9.0
2008-10-16 10:47:00,13.43602,13.44728,13.35678,13.42397,20.0
2008-10-16 10:48:00,13.43577,13.44033,13.37222,13.40933,9.0
2008-10-16 10:49:00,13.42957,13.44132,13.39647,13.43463,9.0
2008-10-16 10:50:00,13.41907,13.44763,13.38133,13.40833,7.0
2008-10-16 10:51:00,13.41972,13.44733,13.39167,13.43112,7.0
2008-10-16 10:52:00,13.41508,13.43743,13.37197,13.40372,11.0
2008-10-16 10:53:00,13.41678,13.41678,13.35397,13.35963,9.0
2008-10-16 10:54:00,13.38203,13.38293,13.27813,13.32373,9.0
2008-10-16 10:55:00,13.31728,13.36543,13.30933,13.35088,23.0
2008-10-16 10:56:00,13.35622,13.38813,13.32292,13.37063,21.0
2008-10-16 10:57:00,13.37837,13.42182,13.32068,13.35378,13.0
2008-10-16 10:58:00,13.36372,13.40228,13.35013,13.36388,23.0
2008-10-16 10:59:00,13.36262,13.41022,13.34313,13.34573,9.0
2008-10-16 11:00:00,13.37823,13.39067,13.31493,13.37333,15.0
2008-10-16 11:01:00,13.37592,13.39168,13.33282,13.34237,8.0
2008-10-16 11:02:00,13.35572,13.35572,13.29953,13.33662,11.0
2008-10-16 11:03:00,13.33382,13.36137,13.28287,13.30432,12.0
2008-10-16 11:04:00,13.31722,13.31927,13.26263,13.28243,14.0
2008-10-16 11:05:00,13.27153,13.30347,13.22323,13.22957,15.0
2008-10-16 11:06:00,13.24543,13.28978,13.21723,13.26372,9.0
2008-10-16 11:07:00,13.26233,13.29327,13.23248,13.25798,24.0
2008-10-16 11:08:00,13.27263,13.28318,13.20658,13.25882,12.0
2008-10-16 11:09:00,13.26233,13.29837,13.24882,13.27252,9.0
2008-10-16 11:10:00,13.27452,13.29747,13.23093,13.27182,18.0
2008-10-16 11:11:00,13.25683,13.30083,13.19343,13.25407,15.0
2008-10-16 11:12:00,13.26707,13.27088,13.19403,13.25558,8.0
2008-10-16 11:13:00,13.26372,13.27133,13.23623,13.24878,9.0
2008-10-16 11:14:00,13.26093,13.27833,13.25402,13.26522,21.0
2008-10-16 11:15:00,13.26458,13.30933,13.22588,13.28612,8.0
2008-10-16 11:16:00,13.31028,13.33647,13.24493,13.33647,17.0
2008-10-16 11:17:00,13.32027,13.34037,13.30032,13.33803,8.0
2008-10-16 11:18:00,13.33868,13.36988,13.29052,13.35457,15.0
2008-10-16 11:19:00,13.34997,13.36933,13.30458,13.35967,10.0
2008-10-16 11:20:00,13.37543,13.38138,13.30778,13.35128,21.0
2008-10-16 11:21:00,13.32662,13.35723,13.27818,13.35723,21.0
2008-10-16 11:22:00,13.34187,13.37782,13.30792,13.34063,16.0
2008-10-16 11:23:00,13.34378,13.35312,13.30342,13.34342,18.0
2008-10-16 11:24:00,13.35713,13.37047,13.32478,13.35072,7.0
2008-10-16 11:25:00,13.34497,13.37442,13.34497,13.37018,22.0
2008-10-16 11:26:00,13.37603,13.38582,13.34752,13.35582,7.0
2008-10-16 11:27:00,13.35488,13.38572,13.28783,13.37383,23.0
2008-10-16 11:28:00,13.38698,13.39757,13.32313,13.39317,19.0
2008-10-16 11:29:00,13.39152,13.40978,13.37083,13.39212,7.0
2008-10-16 11:30:00,13.40612,13.42343,13.35738,13.41822,11.0
2008-10-16 11:31:00,13.41128,13.44238,13.41128,13.41822,7.0
2008-10-16 11:32:00,13.43798,13.45712,13.42628,13.45443,13.0
2008-10-16 11:33:00,13.45402,13.45402,13.38877,13.44108,18.0
2008-10-16 11:34:00,13.44723,13.44723,13.36467,13.41387,14.0
2008-10-16 11:35:00,13.41593,13.44128,13.3714,13.41627,11.0
2008-10-16 11:36:00,13.42627,13.43507,13.33461,13.42362,11.0
2008-10-16 11:37:00,13.42312,13.43663,13.37563,13.42912,25.0
2008-10-16 11:38:00,13.42797,13.43012,13.37288,13.42913,20.0
2008-10-16 11:39:00,13.42978,13.45688,13.40974,13.42917,7.0
2008-10-16 11:40:00,13.42578,13.45098,13.37103,13.44362,14.0
2008-10-16 11:41:00,13.41573,13.43333,13.35333,13.42483,8.0
2008-10-16 11:42:00,13.43967,13.45038,13.41673,13.43693,23.0
2008-10-16 11:43:00,13.42548,13.48438,13.38372,13.46752,8.0
2008-10-16 11:44:00,13.48453,13.52272,13.43323,13.52272,19.0
2008-10-16 11:45:00,13.51998,13.56243,13.50027,13.54473,20.0
2008-10-16 11:46:00,13.56067,13.57478,13.53132,13.54193,9.0
2008-10-16 11:47:00,13.52692,13.56833,13.51862,13.53397,15.0
2008-10-16 11:48:00,13.56948,13.58733,13.48433,13.56033,18.0
2008-10-16 11:49:00,13.56278,13.58067,13.52177,13.54123,7.0
2008-10-16 11:50:00,13.57572,13.57572,13.47238,13.52082,17.0
2008-10-16 11:51:00,13.52257,13.57687,13.49432,13.50912,11.0
2008-10-16 11:52:00,13.53382,13.53382,13.46618,13.48837,9.0
2008-10-16 11:53:00,13.49962,13.49962,13.46752,13.48807,10.0
2008-10-16 11:54:00,13.51178,13.52158,13.47497,13.50677,16.0
2008-10-16 11:55:00,13.50573,13.54047,13.49502,13.52392,7.0
2008-10-16 11:56:00,13.55052,13.55052,13.51478,13.54372,18.0
2008-10-16 11:57:00,13.54702,13.56628,13.49088,13.54443,18.0
2008-10-16 11:58:00,13.56622,13.56622,13.53312,13.54513,12.0
2008-10-16 11:59:00,13.54363,13.57307,13.50107,13.54007,27.0
2008-10-16 12:00:00,13.54108,13.57397,13.49873,13.55272,7.0
2008-10-16 12:01:00,13.55087,13.62343,13.53687,13.62343,9.0
2008-10-16 12:02:00,13.59527,13.63612,13.56298,13.62793,21.0
2008-10-16 12:03:00,13.63408,13.66138,13.57772,13.65148,9.0
2008-10-16 12:04:00,13.67353,13.71627,13.65522,13.70222,21.0
2008-10-16 12:05:00,13.71158,13.76763,13.64758,13.75568,11.0
2008-10-16 12:06:00,13.77848,13.78087,13.68917,13.72918,14.0
2008-10-16 12:07:00,13.72492,13.77282,13.67312,13.70007,10.0
2008-10-16 12:08:00,13.71973,13.73127,13.64917,13.69792,21.0
2008-10-16 12:09:00,13.69572,13.69572,13.58797,13.65763,19.0
2008-10-16 12:10:00,13.67743,13.67743,13.61228,13.66743,15.0
2008-10-16 12:11:00,13.66613,13.67543,13.59507,13.66733,7.0
2008-10-16 12:12:00,13.67588,13.70228,13.63978,13.66138,21.0
2008-10-16 12:13:00,13.66183,13.70312,13.59362,13.62323,21.0
2008-10-16 12:14:00,13.66367,13.68607,13.57983,13.64487,15.0
2008-10-16 12:15:00,13.63283,13.64813,13.61932,13.62042,9.0
2008-10-16 12:16:00,13.63817,13.67883,13.61883,13.63673,15.0
2008-10-16 12:17:00,13.57738,13.68862,13.57738,13.68413,10.0
2008-10-16 12:18:00,13.70768,13.70768,13.60187,13.68777,21.0
2008-10-16 12:19:00,13.68858,13.71973,13.62683,13.70483,19.0
2008-10-16 12:20:00,13.72057,13.77043,13.6845,13.76973,16.0
2008-10-16 12:21:00,13.76737,13.77072,13.7191,13.72811,8.0
2008-10-16 12:22:00,13.74203,13.74867,13.68928,13.68962,19.0
2008-10-16 12:23:00,13.64798,13.71133,13.64798,13.69438,23.0
2008-10-16 12:24:00,13.70628,13.71333,13.67383,13.70032,19.0
2008-10-16 12:25:00,13.69023,13.70692,13.68078,13.68187,14.0
2008-10-16 12:26:00,13.70733,13.71368,13.61961,13.69187,27.0
2008-10-16 12:27:00,13.67348,13.70422,13.67348,13.69262,16.0
2008-10-16 12:28:00,13.69132,13.70727,13.62193,13.64202,11.0
2008-10-16 12:29:00,13.69182,13.70023,13.64863,13.66053,13.0
2008-10-16 12:30:00,13.67147,13.67535,13.59047,13.66942,7.0
2008-10-16 12:31:00,13.69523,13.70257,13.66333,13.70257,12.0
2008-10-16 12:32:00,13.71658,13.71658,13.63807,13.71273,22.0
2008-10-16 12:33:00,13.71428,13.72228,13.67648,13.71212,14.0
2008-10-16 12:34:00,13.72682,13.72682,13.69933,13.71682,10.0
2008-10-16 12:35:00,13.72178,13.72773,13.69312,13.70688,19.0
2008-10-16 12:36:00,13.73527,13.73613,13.64897,13.72172,18.0
2008-10-16 12:37:00,13.72312,13.74293,13.71977,13.73027,8.0
2008-10-16 12:38:00,13.74653,13.74653,13.71058,13.73288,12.0
2008-10-16 12:39:00,13.74147,13.74847,13.68453,13.72128,23.0
2008-10-16 12:40:00,13.75122,13.78933,13.66263,13.78933,10.0
2008-10-16 12:41:00,13.79038,13.80322,13.75669,13.79107,7.0
2008-10-16 12:42:00,13.80607,13.80607,13.73238,13.74988,23.0
2008-10-16 12:43:00,13.75058,13.78963,13.70274,13.78413,24.0
2008-10-16 12:44:00,13.79857,13.79857,13.68662,13.74997,17.0
2008-10-16 12:45:00,13.74577,13.76142,13.72382,13.75103,23.0
2008-10-16 12:46:00,13.76708,13.80597,13.74658,13.76543,13.0
2008-10-16 12:47:00,13.77332,13.78082,13.69722,13.75533,7.0
2008-10-16 12:48:00,13.77198,13.77747,13.72613,13.76557,18.0
2008-10-16 12:49:00,13.75647,13.77508,13.73822,13.73822,21.0
2008-10-16 12:50:00,13.75687,13.77183,13.72383,13.73273,12.0
2008-10-16 12:51:00,13.73612,13.75237,13.66702,13.72072,22.0
2008-10-16 12:52:00,13.71882,13.74148,13.71882,13.72078,7.0
2008-10-16 12:53:00,13.71983,13.74577,13.70768,13.72222,17.0
2008-10-16 12:54:00,13.73087,13.74292,13.70433,13.71532,18.0
2008-10-16 12:55:00,13.71337,13.72597,13.69643,13.71932,19.0
2008-10-16 12:56:00,13.70527,13.72437,13.66828,13.67693,20.0
2008-10-16 12:57:00,13.67937,13.68637,13.62903,13.65072,11.0
2008-10-16 12:58:00,13.66572,13.66572,13.59773,13.62338,20.0
2008-10-16 12:59:00,13.62968,13.64083,13.57298,13.62813,20.0
2008-10-16 13:00:00,13.63068,13.65398,13.56633,13.61682,16.0
2008-10-16 13:01:00,13.61783,13.65167,13.60242,13.65167,19.0
2008-10-16 13:02:00,13.64818,13.64927,13.57188,13.64208,19.0
2008-10-16 13:03:00,13.61913,13.65733,13.58713,13.63862,10.0
2008-10-16 13:04:00,13.65942,13.66318,13.58713,13.64702,16.0
2008-10-16 13:05:00,13.64663,13.65493,13.62122,13.64367,14.0
2008-10-16 13:06:00,13.64262,13.65982,13.62682,13.63978,18.0
2008-10-16 13:07:00,13.63448,13.64783,13.55422,13.64432,11.0
2008-10-16 13:08:00,13.65453,13.65453,13.59317,13.63978,15.0
2008-10-16 13:09:00,13.61887,13.65558,13.58918,13.65042,8.0
2008-10-16 13:10:00,13.66863,13.67323,13.62772,13.63898,24.0
2008-10-16 13:11:00,13.65518,13.66922,13.6023,13.66922,17.0
2008-10-16 13:12:00,13.66738,13.67247,13.61267,13.65582,22.0
2008-10-16 13:13:00,13.66903,13.70817,13.65033,13.69213,7.0
2008-10-16 13:14:00,13.71018,13.71018,13.61465,13.69913,15.0
2008-10-16 13:15:00,13.68073,13.70078,13.61688,13.69512,8.0
2008-10-16 13:16:00,13.65482,13.69147,13.61018,13.66877,13.0
2008-10-16 13:17:00,13.67112,13.72107,13.64779,13.70058,19.0
2008-10-16 13:18:00,13.70903,13.73923,13.66832,13.71243,20.0
2008-10-16 13:19:00,13.69062,13.73882,13.69062,13.73882,24.0
2008-10-16 13:20:00,13.73037,13.74648,13.65678,13.69477,12.0
2008-10-16 13:21:00,13.69908,13.74712,13.66307,13.74517,21.0
2008-10-16 13:22:00,13.75303,13.75303,13.69997,13.73152,24.0
2008-10-16 13:23:00,13.73043,13.74393,13.71148,13.71753,17.0
2008-10-16 13:24:00,13.73568,13.73568,13.64117,13.71492,10.0
2008-10-16 13:25:00,13.70583,13.72838,13.68392,13.69987,17.0
2008-10-16 13:26:00,13.71407,13.72718,13.69577,13.71727,20.0
2008-10-16 13:27:00,13.69783,13.72757,13.64697,13.69743,11.0
2008-10-16 13:28:00,13.71302,13.71302,13.62353,13.68847,19.0
2008-10-16 13:29:00,13.67602,13.68442,13.63022,13.63022,10.0
2008-10-16 13:30:00,13.62652,13.69583,13.62652,13.68163,23.0
2008-10-16 13:31:00,13.68218,13.69283,13.65457,13.68022,9.0
2008-10-16 13:32:00,13.68928,13.68928,13.64652,13.65168,17.0
2008-10-16 13:33:00,13.66233,13.67128,13.62113,13.62773,16.0
2008-10-16 13:34:00,13.64527,13.66712,13.58093,13.64618,20.0
2008-10-16 13:35:00,13.63833,13.67098,13.58178,13.62437,23.0
2008-10-16 13:36:00,13.63113,13.63833,13.56157,13.61733,20.0
2008-10-16 13:37:00,13.60453,13.63333,13.55051,13.62033,17.0
2008-10-16 13:38:00,13.63433,13.64633,13.56923,13.64083,16.0
2008-10-16 13:39:00,13.60572,13.64997,13.59958,13.61547,19.0
2008-10-16 13:40:00,13.63003,13.63003,13.51757,13.61163,21.0
2008-10-16 13:41:00,13.60922,13.62033,13.59013,13.59013,15.0
2008-10-16 13:42:00,13.61292,13.62758,13.57353,13.61863,22.0
2008-10-16 13:43:00,13.61868,13.64283,13.60052,13.62147,10.0
2008-10-16 13:44:00,13.64293,13.68697,13.61083,13.65352,14.0
2008-10-16 13:45:00,13.66098,13.70218,13.63992,13.70023,18.0
2008-10-16 13:46:00,13.70872,13.70872,13.60207,13.66567,18.0
2008-10-16 13:47:00,13.66612,13.72108,13.65053,13.69003,17.0
2008-10-16 13:48:00,13.70602,13.70742,13.65497,13.68842,19.0
2008-10-16 13:49:00,13.68737,13.69967,13.66492,13.66827,15.0
2008-10-16 13:50:00,13.65563,13.69213,13.65528,13.66833,20.0
2008-10-16 13:51:00,13.67133,13.68443,13.61243,13.65698,23.0
2008-10-16 13:52:00,13.67337,13.68268,13.61467,13.63577,21.0
2008-10-16 13:53:00,13.63627,13.67812,13.57257,13.62233,7.0
2008-10-16 13:54:00,13.61573,13.63903,13.59663,13.60918,16.0
2008-10-16 13:55:00,13.60882,13.62603,13.59117,13.60758,30.0
2008-10-16 13:56:00,13.62198,13.63098,13.52563,13.61563,21.0
2008-10-16 13:57:00,13.60363,13.62072,13.53142,13.56933,25.0
2008-10-16 13:58:00,13.58288,13.59903,13.55463,13.59732,20.0
2008-10-16 13:59:00,13.57942,13.58262,13.50827,13.56448,11.0
2008-10-16 14:00:00,13.57273,13.58313,13.54047,13.56603,20.0
2008-10-16 14:01:00,13.56508,13.56793,13.52132,13.56028,19.0
2008-10-16 14:02:00,13.57298,13.59658,13.53078,13.59658,8.0
2008-10-16 14:03:00,13.59488,13.61227,13.48958,13.48958,23.0
2008-10-16 14:04:00,13.4978,13.59684,13.4978,13.59063,7.0
2008-10-16 14:05:00,13.59107,13.61313,13.58862,13.59082,22.0
2008-10-16 14:06:00,13.60692,13.60882,13.58167,13.58578,18.0
2008-10-16 14:07:00,13.58613,13.61462,13.55242,13.58612,18.0
2008-10-16 14:08:00,13.59657,13.59657,13.57573,13.58508,13.0
2008-10-16 14:09:00,13.57923,13.59882,13.56197,13.58463,9.0
2008-10-16 14:10:00,13.59493,13.60233,13.57973,13.57973,18.0
2008-10-16 14:11:00,13.58212,13.60233,13.56143,13.57903,10.0
2008-10-16 14:12:00,13.58213,13.61313,13.54362,13.54362,11.0
2008-10-16 14:13:00,13.60692,13.62797,13.53882,13.53882,7.0
2008-10-16 14:14:00,13.53357,13.61513,13.53357,13.61513,7.0
2008-10-16 14:15:00,13.61463,13.62273,13.54083,13.61462,15.0
2008-10-16 14:16:00,13.61802,13.62383,13.59627,13.61327,14.0
2008-10-16 14:17:00,13.59558,13.61928,13.54592,13.58413,7.0
2008-10-16 14:18:00,13.59307,13.59832,13.53478,13.58018,16.0
2008-10-16 14:19:00,13.57837,13.59502,13.52987,13.53183,14.0
2008-10-16 14:20:00,13.56033,13.56033,13.47693,13.50482,10.0
2008-10-16 14:21:00,13.50717,13.50717,13.42422,13.49817,26.0
2008-10-16 14:22:00,13.48932,13.50798,13.47393,13.47393,14.0
2008-10-16 14:23:00,13.48598,13.50283,13.43186,13.49563,17.0
2008-10-16 14:24:00,13.51162,13.57432,13.51162,13.56187,14.0
2008-10-16 14:25:00,13.55917,13.60238,13.55917,13.58302,24.0
2008-10-16 14:26:00,13.59238,13.60142,13.56328,13.56668,20.0
2008-10-16 14:27:00,13.57803,13.60142,13.52983,13.56622,18.0
2008-10-16 14:28:00,13.57777,13.57777,13.53928,13.57533,11.0
2008-10-16 14:29:00,13.57313,13.58797,13.54903,13.56967,18.0
2008-10-16 14:30:00,13.57962,13.59298,13.53033,13.54212,9.0
2008-10-16 14:31:00,13.56067,13.59983,13.52772,13.52903,20.0
2008-10-16 14:32:00,13.54362,13.57877,13.52683,13.56033,22.0
2008-10-16 14:33:00,13.55872,13.55973,13.51773,13.55328,15.0
2008-10-16 14:34:00,13.56987,13.57227,13.45582,13.49242,18.0
2008-10-16 14:35:00,13.48843,13.52237,13.47358,13.47757,15.0
2008-10-16 14:36:00,13.49598,13.50332,13.44873,13.49303,9.0
2008-10-16 14:37:00,13.46813,13.49653,13.42787,13.43073,25.0
2008-10-16 14:38:00,13.46487,13.46487,13.42038,13.44467,25.0
2008-10-16 14:39:00,13.44382,13.46648,13.42047,13.44698,7.0
2008-10-16 14:40:00,13.44102,13.46732,13.42248,13.44358,18.0
2008-10-16 14:41:00,13.42657,13.47553,13.42112,13.43662,10.0
2008-10-16 14:42:00,13.44813,13.45413,13.41457,13.42857,17.0
2008-10-16 14:43:00,13.42768,13.44233,13.32128,13.41077,11.0
2008-10-16 14:44:00,13.42503,13.45203,13.39858,13.45203,20.0
2008-10-16 14:45:00,13.46528,13.46528,13.42072,13.43823,18.0
2008-10-16 14:46:00,13.48043,13.48043,13.39453,13.42688,21.0
2008-10-16 14:47:00,13.45837,13.47633,13.41462,13.47357,16.0
2008-10-16 14:48:00,13.50052,13.50052,13.45327,13.45772,16.0
2008-10-16 14:49:00,13.46287,13.47723,13.40912,13.47497,16.0
2008-10-16 14:50:00,13.45913,13.48752,13.45052,13.47888,23.0
2008-10-16 14:51:00,13.47497,13.48527,13.45177,13.45177,20.0
2008-10-16 14:52:00,13.47943,13.49142,13.45103,13.46552,12.0
2008-10-16 14:53:00,13.46292,13.48027,13.45242,13.47133,16.0
2008-10-16 14:54:00,13.48708,13.49382,13.43212,13.48032,23.0
2008-10-16 14:55:00,13.47107,13.54223,13.46897,13.51493,15.0
2008-10-16 14:56:00,13.52723,13.52723,13.44147,13.50828,13.0
2008-10-16 14:57:00,13.51238,13.53933,13.48653,13.53522,15.0
2008-10-16 14:58:00,13.55467,13.55467,13.49707,13.50018,27.0
2008-10-16 14:59:00,13.49982,13.54108,13.49282,13.52093,14.0
2008-10-16 15:00:00,13.53727,13.57913,13.51897,13.57327,7.0
2008-10-16 15:01:00,13.57137,13.58827,13.52783,13.57038,7.0
2008-10-16 15:02:00,13.55043,13.58027,13.50983,13.54402,9.0
2008-10-16 15:03:00,13.55607,13.56968,13.53173,13.56737,9.0
2008-10-16 15:04:00,13.57583,13.59682,13.51533,13.56563,13.0
2008-10-16 15:05:00,13.57343,13.58637,13.52587,13.52587,7.0
2008-10-16 15:06:00,13.52838,13.55043,13.51323,13.52227,7.0
2008-10-16 15:07:00,13.53547,13.56128,13.51947,13.55587,7.0
2008-10-16 15:08:00,13.56327,13.58633,13.53123,13.56892,8.0
2008-10-16 15:09:00,13.56032,13.58833,13.54713,13.57967,8.0
2008-10-16 15:10:00,13.58268,13.58268,13.54627,13.55977,10.0
2008-10-16 15:11:00,13.55947,13.57787,13.54342,13.55053,8.0
2008-10-16 15:12:00,13.55217,13.57072,13.51733,13.53782,10.0
2008-10-16 15:13:00,13.52877,13.55678,13.49113,13.54618,12.0
2008-10-16 15:14:00,13.56932,13.61928,13.52777,13.61928,10.0
2008-10-16 15:15:00,13.61587,13.63137,13.51617,13.62978,12.0
2008-10-16 15:16:00,13.64018,13.64018,13.56724,13.59758,10.0
2008-10-16 15:17:00,13.61727,13.63393,13.58733,13.60278,13.0
2008-10-16 15:18:00,13.61253,13.62787,13.55862,13.60932,7.0
2008-10-16 15:19:00,13.60107,13.63033,13.56143,13.62448,18.0
2008-10-16 15:20:00,13.63042,13.66683,13.60563,13.66462,7.0
2008-10-16 15:21:00,13.66417,13.67182,13.59717,13.65928,10.0
2008-10-16 15:22:00,13.67442,13.68157,13.65067,13.66963,9.0
2008-10-16 15:23:00,13.66378,13.70783,13.64583,13.67958,18.0
2008-10-16 15:24:00,13.68312,13.70572,13.62627,13.66762,13.0
2008-10-16 15:25:00,13.68188,13.69042,13.65638,13.67362,9.0
2008-10-16 15:26:00,13.67868,13.69828,13.63078,13.69267,8.0
2008-10-16 15:27:00,13.68367,13.72423,13.67322,13.72423,17.0
2008-10-16 15:28:00,13.72398,13.74833,13.69383,13.71178,10.0
2008-10-16 15:29:00,13.73108,13.74057,13.71238,13.73407,10.0
2008-10-16 15:30:00,13.73922,13.75483,13.67582,13.73632,10.0
2008-10-16 15:31:00,13.74422,13.75703,13.66632,13.74478,15.0
2008-10-16 15:32:00,13.74233,13.77377,13.70233,13.74762,12.0
2008-10-16 15:33:00,13.76922,13.83922,13.76922,13.83642,7.0
2008-10-16 15:34:00,13.87213,13.97337,13.87213,13.92938,12.0
2008-10-16 15:35:00,13.91417,13.95583,13.87018,13.89407,14.0
2008-10-16 15:36:00,13.89798,13.92082,13.87872,13.89387,11.0
2008-10-16 15:37:00,13.89227,13.89477,13.80087,13.83083,7.0
2008-10-16 15:38:00,13.84058,13.85063,13.77752,13.79237,8.0
2008-10-16 15:39:00,13.78452,13.79423,13.70727,13.72043,20.0
2008-10-16 15:40:00,13.74342,13.74342,13.70313,13.73322,8.0
2008-10-16 15:41:00,13.73263,13.73263,13.65067,13.71432,15.0
2008-10-16 15:42:00,13.71318,13.72398,13.64697,13.71973,9.0
2008-10-16 15:43:00,13.70563,13.76053,13.70442,13.73492,10.0
2008-10-16 15:44:00,13.75693,13.81358,13.75693,13.78938,9.0
2008-10-16 15:45:00,13.77347,13.80993,13.73748,13.77287,8.0
2008-10-16 15:46:00,13.78803,13.80308,13.75478,13.77572,10.0
2008-10-16 15:47:00,13.77487,13.79357,13.72932,13.75363,12.0
2008-10-16 15:48:00,13.75587,13.77242,13.72947,13.73818,14.0
2008-10-16 15:49:00,13.75332,13.76272,13.72902,13.76063,10.0
2008-10-16 15:50:00,13.77483,13.79862,13.67912,13.74927,17.0
2008-10-16 15:51:00,13.74922,13.75703,13.68668,13.73398,7.0
2008-10-16 15:52:00,13.74653,13.75968,13.66463,13.75188,7.0
2008-10-16 15:53:00,13.75457,13.79799,13.70868,13.76717,14.0
2008-10-16 15:54:00,13.75742,13.81422,13.72977,13.76057,17.0
2008-10-16 15:55:00,13.76157,13.80497,13.74913,13.74983,10.0
2008-10-16 15:56:00,13.80162,13.82087,13.75027,13.79908,9.0
2008-10-16 15:57:00,13.80067,13.83847,13.78923,13.80973,7.0
2008-10-16 15:58:00,13.84527,13.95432,13.80652,13.88377,7.0
2008-10-16 15:59:00,13.84247,13.87957,13.82863,13.82863,9.0
2008-10-16 16:00:00,13.87448,13.95331,13.84335,13.88724,11.0
2008-10-16 16:01:00,13.94738,14.02892,13.94738,13.97557,16.0
2008-10-16 16:02:00,13.98727,13.98727,13.90513,13.92447,15.0
2008-10-16 16:03:00,13.91047,13.94328,13.83292,13.88832,20.0
2008-10-16 16:04:00,13.90887,13.90887,13.83032,13.87628,10.0
2008-10-16 16:05:00,13.88102,13.92012,13.85622,13.88858,9.0
2008-10-16 16:06:00,13.89497,13.94533,13.85357,13.89998,11.0
2008-10-16 16:07:00,13.87743,13.95252,13.83897,13.93618,15.0
2008-10-16 16:08:00,13.94053,13.96927,13.92068,13.95667,9.0
2008-10-16 16:09:00,13.93568,13.98122,13.92462,13.92462,17.0
2008-10-16 16:10:00,13.94648,13.96142,13.89833,13.94008,10.0
2008-10-16 16:11:00,13.93648,13.95733,13.89947,13.92452,20.0
2008-10-16 16:12:00,13.93352,13.94377,13.90677,13.92933,10.0
2008-10-16 16:13:00,13.93898,13.98517,13.93333,13.95807,19.0
2008-10-16 16:14:00,13.97647,14.02473,13.94232,14.01272,13.0
2008-10-16 16:15:00,14.01062,14.01883,13.91713,13.91713,20.0
2008-10-16 16:16:00,13.93418,13.98538,13.87073,13.94422,11.0
2008-10-16 16:17:00,13.93828,14.01553,13.89592,14.00662,24.0
2008-10-16 16:18:00,14.00377,14.01533,13.9256,13.99418,15.0
2008-10-16 16:19:00,13.96808,13.99452,13.93333,13.97863,24.0
2008-10-16 16:20:00,13.99238,14.01387,13.88952,14.01387,7.0
2008-10-16 16:21:00,14.04277,14.05511,13.97273,14.03363,18.0
2008-10-16 16:22:00,14.03307,14.04307,13.94893,14.01003,7.0
2008-10-16 16:23:00,14.00738,14.01312,13.94132,13.99107,9.0
2008-10-16 16:24:00,13.98877,14.00487,13.95732,13.98082,10.0
2008-10-16 16:25:00,14.00692,14.05048,13.97703,14.01783,10.0
2008-10-16 16:26:00,14.02627,14.08613,14.00483,14.07263,7.0
2008-10-16 16:27:00,14.08653,14.08978,14.02673,14.06792,10.0
2008-10-16 16:28:00,14.07852,14.09937,14.03992,14.08968,11.0
2008-10-16 16:29:00,14.08937,14.11133,14.04298,14.10138,11.0
2008-10-16 16:30:00,14.09168,14.11023,14.04882,14.05788,8.0
2008-10-16 16:31:00,14.05367,14.07743,14.00387,14.05663,7.0
2008-10-16 16:32:00,14.05768,14.11228,14.04367,14.10322,8.0
2008-10-16 16:33:00,14.08402,14.10913,14.07722,14.09928,8.0
2008-10-16 16:34:00,14.09667,14.13185,14.04352,14.06602,11.0
2008-10-16 16:35:00,14.06073,14.09728,14.02963,14.07553,11.0
2008-10-16 16:36:00,14.08117,14.10227,14.05678,14.07977,10.0
2008-10-16 16:37:00,14.09953,14.11087,14.07752,14.09163,11.0
2008-10-16 16:38:00,14.10842,14.12908,14.08002,14.12908,7.0
2008-10-16 16:39:00,14.11873,14.15818,14.09592,14.13007,11.0
2008-10-16 16:40:00,14.15657,14.15657,14.07728,14.14413,9.0
2008-10-16 16:41:00,14.14732,14.17488,14.10717,14.11382,9.0
2008-10-16 16:42:00,14.12238,14.12693,14.04113,14.04113,10.0
2008-10-16 16:43:00,14.04477,14.09077,13.98882,14.05728,9.0
2008-10-16 16:44:00,14.01973,14.04567,13.93512,14.01827,8.0
2008-10-16 16:45:00,13.93872,13.99978,13.93147,13.98883,10.0
2008-10-16 16:46:00,13.99378,14.02882,13.95993,14.01013,11.0
2008-10-16 16:47:00,14.01083,14.04297,13.99148,13.99963,12.0
2008-10-16 16:48:00,13.99452,14.03283,13.95378,13.98148,11.0
2008-10-16 16:49:00,13.99672,14.00433,13.91608,13.94268,11.0
2008-10-16 16:50:00,13.92462,13.94487,13.85493,13.89483,11.0
2008-10-16 16:51:00,13.86863,13.89187,13.84693,13.84693,7.0
2008-10-16 16:52:00,13.86982,13.86982,13.80582,13.85308,7.0
2008-10-16 16:53:00,13.85282,13.87522,13.79412,13.86388,7.0
2008-10-16 16:54:00,13.87728,13.89402,13.80237,13.84192,7.0
2008-10-16 16:55:00,13.84752,13.89662,13.84168,13.87002,9.0
2008-10-16 16:56:00,13.87997,13.90988,13.86637,13.87747,10.0
2008-10-16 16:57:00,13.88283,13.91522,13.82632,13.88737,7.0
2008-10-16 16:58:00,13.90748,13.90748,13.84043,13.89088,14.0
2008-10-16 16:59:00,13.88887,13.93932,13.87818,13.92007,11.0
2008-10-16 17:00:00,13.95123,13.95123,13.87467,13.87467,7.0
2008-10-16 17:01:00,13.89562,13.92768,13.88168,13.89513,10.0
2008-10-16 17:02:00,13.92653,13.97292,13.90588,13.95652,9.0
2008-10-16 17:03:00,13.95738,14.01133,13.94678,13.94678,10.0
2008-10-16 17:04:00,13.95108,13.97572,13.93512,13.93842,9.0
2008-10-16 17:05:00,13.94928,13.96234,13.87803,13.91882,8.0
2008-10-16 17:06:00,13.94793,13.99062,13.89273,13.95752,8.0
2008-10-16 17:07:00,13.98183,14.01663,13.94912,14.01543,13.0
2008-10-16 17:08:00,14.02568,14.04082,13.99692,14.01673,9.0
2008-10-16 17:09:00,14.01603,14.03947,13.98448,14.01888,8.0
2008-10-16 17:10:00,14.01688,14.08282,14.01312,14.04413,9.0
2008-10-16 17:11:00,14.04902,14.04982,13.96882,14.01218,10.0
2008-10-16 17:12:00,14.04213,14.08632,14.01109,14.07832,10.0
2008-10-16 17:13:00,14.08573,14.13253,14.04518,14.07302,8.0
2008-10-16 17:14:00,14.11002,14.11002,14.03042,14.03042,7.0
2008-10-16 17:15:00,14.03463,14.09198,13.98562,14.05387,8.0
2008-10-16 17:16:00,14.05672,14.09067,14.01577,14.08297,9.0
2008-10-16 17:17:00,14.11777,14.13082,14.07628,14.09343,10.0
2008-10-16 17:18:00,14.11898,14.11898,14.00683,14.05862,8.0
2008-10-16 17:19:00,14.04033,14.06602,14.00473,14.04172,16.0
2008-10-16 17:20:00,14.06472,14.06667,13.98528,14.04308,10.0
2008-10-16 17:21:00,14.05358,14.06328,14.02103,14.03457,8.0
2008-10-16 17:22:00,14.05758,14.07468,14.03738,14.03738,7.0
2008-10-16 17:23:00,14.04092,14.07037,14.03067,14.04708,15.0
2008-10-16 17:24:00,14.06183,14.06482,14.02033,14.02033,7.0
2008-10-16 17:25:00,14.01318,14.03127,13.96422,14.01118,19.0
2008-10-16 17:26:00,13.99923,14.02862,13.96352,13.99088,12.0
2008-10-16 17:27:00,13.99653,14.02272,13.96392,14.01802,15.0
2008-10-16 17:28:00,14.01987,14.03157,13.98022,13.99692,7.0
2008-10-16 17:29:00,14.02412,14.02582,13.99028,14.01428,29.0
2008-10-16 17:30:00,14.03048,14.03048,13.99723,14.00127,7.0
2008-10-16 17:31:00,14.01723,14.02453,13.99072,13.99513,16.0
2008-10-16 17:32:00,14.00718,14.01187,13.97513,13.98792,8.0
2008-10-16 17:33:00,14.00023,14.01183,13.98892,13.99563,21.0
2008-10-16 17:34:00,14.00933,14.01743,13.98827,14.01743,10.0
2008-10-16 17:35:00,14.00102,14.02838,13.96607,14.01633,16.0
2008-10-16 17:36:00,14.03138,14.03138,13.94293,13.99632,17.0
2008-10-16 17:37:00,13.99603,14.01408,13.94132,13.94832,18.0
2008-10-16 17:38:00,13.97197,13.97197,13.93218,13.94562,12.0
2008-10-16 17:39:00,13.95063,14.01562,13.94037,13.97143,11.0
2008-10-16 17:40:00,13.99347,14.01973,13.92567,13.95348,8.0
2008-10-16 17:41:00,14.00317,14.01862,13.94977,13.96367,22.0
2008-10-16 17:42:00,13.98528,13.98528,13.91223,13.93433,8.0
2008-10-16 17:43:00,13.96008,13.96322,13.89988,13.94023,19.0
2008-10-16 17:44:00,13.95363,13.96082,13.89127,13.89127,7.0
2008-10-16 17:45:00,13.89232,13.92393,13.85303,13.85303,11.0
2008-10-16 17:46:00,13.88158,13.91183,13.84813,13.90668,14.0
2008-10-16 17:47:00,13.90752,13.91422,13.88787,13.88797,14.0
2008-10-16 17:48:00,13.90512,13.90822,13.88352,13.89603,29.0
2008-10-16 17:49:00,13.89003,13.90284,13.87428,13.89327,13.0
2008-10-16 17:50:00,13.90837,13.98313,13.88718,13.94742,14.0
2008-10-16 17:51:00,13.93307,13.97091,13.86672,13.95602,7.0
2008-10-16 17:52:00,13.97378,13.98743,13.88438,13.91582,8.0
2008-10-16 17:53:00,13.90773,13.92482,13.86802,13.86802,11.0
2008-10-16 17:54:00,13.88657,13.88657,13.79268,13.83597,10.0
2008-10-16 17:55:00,13.80077,13.83083,13.75657,13.75657,15.0
2008-10-16 17:56:00,13.79532,13.79532,13.71768,13.75167,8.0
2008-10-16 17:57:00,13.75197,13.80722,13.73083,13.79402,11.0
2008-10-16 17:58:00,13.80147,13.82003,13.77548,13.78732,9.0
2008-10-16 17:59:00,13.79043,13.80288,13.72877,13.78948,11.0
2008-10-16 18:00:00,13.80832,13.81683,13.78447,13.81363,8.0
2008-10-16 18:01:00,13.78173,13.82087,13.73893,13.78178,7.0
2008-10-16 18:02:00,13.78213,13.84283,13.77673,13.80492,8.0
2008-10-16 18:03:00,13.80338,13.84378,13.77717,13.83577,10.0
2008-10-16 18:04:00,13.85402,13.85638,13.80227,13.84108,10.0
2008-10-16 18:05:00,13.85432,13.95413,13.83948,13.95413,8.0
2008-10-16 18:06:00,13.94563,13.96847,13.87828,13.93082,8.0
2008-10-16 18:07:00,13.91788,13.94368,13.88487,13.91458,9.0
2008-10-16 18:08:00,13.92913,13.95933,13.86733,13.91153,8.0
2008-10-16 18:09:00,13.90723,13.93732,13.89662,13.92547,12.0
2008-10-16 18:10:00,13.94402,13.96783,13.86452,13.96783,7.0
2008-10-16 18:11:00,13.94552,13.97882,13.93973,13.95593,10.0
2008-10-16 18:12:00,13.97483,13.97483,13.87937,13.90583,12.0
2008-10-16 18:13:00,13.90833,13.92347,13.84753,13.89178,7.0
2008-10-16 18:14:00,13.89468,13.93213,13.87072,13.91238,10.0
2008-10-16 18:15:00,13.91008,13.91008,13.78863,13.86072,7.0
2008-10-16 18:16:00,13.87288,13.89907,13.80383,13.89043,10.0
2008-10-16 18:17:00,13.90597,13.90883,13.83142,13.84632,8.0
2008-10-16 18:18:00,13.84372,13.85698,13.77043,13.83262,7.0
2008-10-16 18:19:00,13.83453,13.86733,13.82673,13.83678,11.0
2008-10-16 18:20:00,13.85647,13.87256,13.77128,13.85442,7.0
2008-10-16 18:21:00,13.84832,13.87582,13.82917,13.84508,9.0
2008-10-16 18:22:00,13.85993,13.88483,13.83083,13.83827,10.0
2008-10-16 18:23:00,13.83752,13.90863,13.82662,13.85058,13.0
2008-10-16 18:24:00,13.86367,13.86367,13.79533,13.80993,11.0
2008-10-16 18:25:00,13.80832,13.86302,13.76022,13.81967,8.0
2008-10-16 18:26:00,13.83368,13.83368,13.74802,13.76143,8.0
2008-10-16 18:27:00,13.78683,13.80853,13.72283,13.77322,11.0
2008-10-16 18:28:00,13.81542,13.85008,13.72918,13.78988,9.0
2008-10-16 18:29:00,13.84003,13.84612,13.75873,13.79207,10.0
2008-10-16 18:30:00,13.84957,13.84957,13.78638,13.79507,12.0
2008-10-16 18:31:00,13.78913,13.84382,13.78893,13.84082,10.0
2008-10-16 18:32:00,13.85133,13.87732,13.77427,13.86217,9.0
2008-10-16 18:33:00,13.86163,13.92632,13.86163,13.92177,7.0
2008-10-16 18:34:00,13.94372,13.94372,13.81547,13.93513,8.0
2008-10-16 18:35:00,13.93457,13.93682,13.89907,13.93563,10.0
2008-10-16 18:36:00,13.94822,13.94822,13.85212,13.93162,8.0
2008-10-16 18:37:00,13.93418,13.94538,13.90132,13.91732,10.0
2008-10-16 18:38:00,13.91687,13.93062,13.84692,13.88487,8.0
2008-10-16 18:39:00,13.89313,13.92662,13.86833,13.92457,10.0
2008-10-16 18:40:00,13.94233,13.94233,13.86213,13.92903,7.0
2008-10-16 18:41:00,13.89883,13.95073,13.89883,13.92622,9.0
2008-10-16 18:42:00,13.95863,13.96733,13.86708,13.96482,8.0
2008-10-16 18:43:00,13.92313,13.97192,13.91557,13.95673,7.0
2008-10-16 18:44:00,13.91828,13.96832,13.91217,13.96113,9.0
2008-10-16 18:45:00,13.92357,14.00663,13.92357,13.99657,11.0
2008-10-16 18:46:00,14.01118,14.02068,13.94053,14.00032,9.0
2008-10-16 18:47:00,13.99757,14.02592,13.96608,14.00472,11.0
2008-10-16 18:48:00,14.03547,14.03547,13.97777,14.00888,10.0
2008-10-16 18:49:00,14.00833,14.03963,13.99987,13.99987,7.0
2008-10-16 18:50:00,14.03782,14.05577,13.99217,14.02578,9.0
2008-10-16 18:51:00,14.02478,14.04912,14.01983,14.04912,11.0
2008-10-16 18:52:00,14.06238,14.06238,13.98167,14.00083,9.0
2008-10-16 18:53:00,14.01213,14.04328,13.98353,14.02408,8.0
2008-10-16 18:54:00,14.02518,14.05812,13.97952,14.04588,9.0
2008-10-16 18:55:00,14.04157,14.04557,13.96217,14.04557,7.0
2008-10-16 18:56:00,14.06123,14.06123,13.97147,14.02233,11.0
2008-10-16 18:57:00,14.02622,14.04572,14.02087,14.04127,8.0
2008-10-16 18:58:00,14.05857,14.05857,13.97272,14.02982,7.0
2008-10-16 18:59:00,14.03158,14.05113,14.01878,14.04257,9.0
2008-10-16 19:00:00,14.05282,14.06847,13.97177,14.02838,11.0
2008-10-16 19:01:00,14.02523,14.04717,13.94752,14.04717,10.0
2008-10-16 19:02:00,14.06062,14.06492,13.99482,14.03902,8.0
2008-10-16 19:03:00,13.99612,14.03387,13.95537,14.01712,8.0
2008-10-16 19:04:00,14.02808,14.02808,13.96298,14.01982,7.0
2008-10-16 19:05:00,14.01808,14.04097,13.97563,14.03007,7.0
2008-10-16 19:06:00,14.03213,14.05412,14.00832,14.03683,7.0
2008-10-16 19:07:00,14.02893,14.04867,14.02472,14.03818,11.0
2008-10-16 19:08:00,14.04683,14.05813,14.02367,14.05028,16.0
2008-10-16 19:09:00,14.04522,14.08487,14.03523,14.08487,11.0
2008-10-16 19:10:00,14.06112,14.09218,14.02843,14.06637,10.0
2008-10-16 19:11:00,14.06388,14.07568,14.02943,14.06772,11.0
2008-10-16 19:12:00,14.06792,14.08682,14.05237,14.06767,11.0
2008-10-16 19:13:00,14.06633,14.07482,14.05002,14.06083,7.0
2008-10-16 19:14:00,14.05122,14.07908,14.01963,14.05827,9.0
2008-10-16 19:15:00,14.04918,14.06797,13.98933,14.04763,9.0
2008-10-16 19:16:00,14.06713,14.06713,13.99018,14.02012,9.0
2008-10-16 19:17:00,14.05052,14.06862,13.98007,14.02513,9.0
2008-10-16 19:18:00,14.01793,14.06283,14.01698,14.04557,7.0
2008-10-16 19:19:00,14.01978,14.04842,14.01508,14.01508,8.0
2008-10-16 19:20:00,14.03087,14.04947,13.98912,14.04153,8.0
2008-10-16 19:21:00,14.04738,14.0505,13.97393,14.01387,7.0
2008-10-16 19:22:00,14.02917,14.04323,13.96533,14.01063,7.0
2008-10-16 19:23:00,14.03652,14.03862,13.94798,13.99813,7.0
2008-10-16 19:24:00,13.99573,14.01443,13.90078,13.99542,7.0
2008-10-16 19:25:00,13.99677,14.02528,13.96387,14.00468,8.0
2008-10-16 19:26:00,14.02468,14.04713,13.98103,14.00703,9.0
2008-10-16 19:27:00,14.04233,14.04922,13.99313,14.01357,8.0
2008-10-16 19:28:00,14.02953,14.05032,13.99073,14.02017,8.0
2008-10-16 19:29:00,14.04922,14.07243,13.97628,14.01682,9.0
2008-10-16 19:30:00,14.02932,14.07722,14.01498,14.02063,10.0
2008-10-16 19:31:00,14.05188,14.08047,13.99578,14.05398,12.0
2008-10-16 19:32:00,14.04087,14.05712,13.97073,14.02678,11.0
2008-10-16 19:33:00,14.02357,14.05693,14.02128,14.02128,9.0
2008-10-16 19:34:00,14.05132,14.05132,14.00852,14.01212,7.0
2008-10-16 19:35:00,14.01428,14.05707,14.01428,14.04812,8.0
2008-10-16 19:36:00,14.04723,14.05128,13.93048,14.01882,8.0
2008-10-16 19:37:00,14.01728,14.05142,14.01728,14.02867,9.0
2008-10-16 19:38:00,14.04112,14.09308,14.03038,14.09308,11.0
2008-10-16 19:39:00,14.09333,14.09613,14.05412,14.05693,8.0
2008-10-16 19:40:00,14.07213,14.07213,14.04663,14.05028,10.0
2008-10-16 19:41:00,14.05123,14.06958,14.04213,14.05503,8.0
2008-10-16 19:42:00,14.07138,14.07188,14.00422,14.06027,7.0
2008-10-16 19:43:00,14.05933,14.06798,14.01078,14.01078,7.0
2008-10-16 19:44:00,14.07943,14.07943,13.97102,14.06063,11.0
2008-10-16 19:45:00,14.05923,14.06793,14.01522,14.01522,11.0
2008-10-16 19:46:00,14.08093,14.08093,13.95487,13.95487,8.0
2008-10-16 19:47:00,13.96585,14.06912,13.96585,14.04067,10.0
2008-10-16 19:48:00,14.07157,14.07577,14.05203,14.06747,11.0
2008-10-16 19:49:00,14.05268,14.07158,13.99468,14.05822,7.0
2008-10-16 19:50:00,14.08302,14.08302,13.9869,14.06028,11.0
2008-10-16 19:51:00,14.03232,14.05677,14.00992,14.03557,8.0
2008-10-16 19:52:00,14.04942,14.05952,13.99087,14.04258,7.0
2008-10-16 19:53:00,14.03907,14.08038,13.99338,14.05982,7.0
2008-10-16 19:54:00,14.05532,14.05532,13.97252,14.04057,9.0
2008-10-16 19:55:00,14.03888,14.06422,14.01252,14.05963,12.0
2008-10-16 19:56:00,14.08048,14.08048,14.03178,14.03228,8.0
2008-10-16 19:57:00,14.05002,14.05002,14.00133,14.02488,7.0
2008-10-16 19:58:00,14.04603,14.07208,13.99862,14.04263,8.0
2008-10-16 19:59:00,14.04508,14.08513,14.01347,14.03798,8.0
2008-10-16 20:00:00,14.05363,14.09208,14.04052,14.04137,10.0
2008-10-16 20:01:00,14.04012,14.06162,14.00837,14.03303,8.0
2008-10-16 20:02:00,14.04778,14.05132,14.02217,14.04663,11.0
2008-10-16 20:03:00,14.04978,14.05497,13.99838,14.04928,7.0
2008-10-16 20:04:00,14.06807,14.06807,14.03892,14.05312,10.0
2008-10-16 20:05:00,14.04613,14.05503,13.94472,13.94472,9.0
2008-10-16 20:06:00,13.95565,14.06028,13.95565,14.02343,10.0
2008-10-16 20:07:00,14.04662,14.05332,13.96777,13.96777,10.0
2008-10-16 20:08:00,13.983,14.05012,13.97571,14.04792,9.0
2008-10-16 20:09:00,14.05243,14.05412,14.03397,14.05288,8.0
2008-10-16 20:10:00,14.07133,14.07133,14.00145,14.05108,7.0
2008-10-16 20:11:00,14.05177,14.05822,13.93053,14.05822,7.0
2008-10-16 20:12:00,14.07063,14.07063,14.04362,14.05068,10.0
2008-10-16 20:13:00,14.05487,14.06162,14.03987,14.05988,10.0
2008-10-16 20:14:00,14.06082,14.07577,14.02938,14.05508,7.0
2008-10-16 20:15:00,14.05897,14.05952,13.97463,14.05952,8.0
2008-10-16 20:16:00,14.07083,14.07083,14.02034,14.05582,7.0
2008-10-16 20:17:00,14.05592,14.06113,13.95092,14.04778,10.0
2008-10-16 20:18:00,14.06133,14.06133,14.00473,14.04862,9.0
2008-10-16 20:19:00,14.05762,14.06517,14.03063,14.03237,7.0
2008-10-16 20:20:00,14.04582,14.04582,13.99278,14.04148,11.0
2008-10-16 20:21:00,14.03057,14.03663,13.94957,14.01538,11.0
2008-10-16 20:22:00,14.00494,14.04217,13.93297,14.04217,11.0
2008-10-16 20:23:00,14.03682,14.05156,13.97267,13.97267,9.0
2008-10-16 20:24:00,14.03523,14.06573,13.94788,14.04442,7.0
2008-10-16 20:25:00,14.04483,14.04768,13.98318,13.98318,8.0
2008-10-16 20:26:00,14.00142,14.04777,13.96552,14.01583,11.0
2008-10-16 20:27:00,14.02367,14.06817,14.01477,14.03882,10.0
2008-10-16 20:28:00,14.05738,14.05738,14.00992,14.04808,7.0
2008-10-16 20:29:00,14.04543,14.05063,14.00481,14.05042,7.0
2008-10-16 20:30:00,14.06697,14.06697,13.95273,14.05063,8.0
2008-10-16 20:31:00,14.05062,14.05273,13.95063,14.05273,9.0
2008-10-16 20:32:00,14.06552,14.06552,14.03288,14.03448,6.0
2008-10-16 20:33:00,14.04553,14.05108,13.94852,14.04678,10.0
2008-10-16 20:34:00,14.04583,14.06117,14.03359,14.05158,7.0
2008-10-16 20:35:00,14.04748,14.04997,13.95173,14.03483,8.0
2008-10-16 20:36:00,14.06228,14.06228,13.98773,14.03308,8.0
2008-10-16 20:37:00,14.05003,14.05318,13.92593,14.03312,11.0
2008-10-16 20:38:00,14.04958,14.06252,14.03357,14.05417,8.0
2008-10-16 20:39:00,14.05307,14.06358,13.99587,14.06358,9.0
2008-10-16 20:40:00,14.07593,14.07593,14.01941,14.06212,7.0
2008-10-16 20:41:00,14.06112,14.06438,14.03692,14.03692,9.0
2008-10-16 20:42:00,14.05073,14.07072,13.98622,14.03408,9.0
2008-10-16 20:43:00,14.02818,14.05557,13.99347,14.04652,9.0
2008-10-16 20:44:00,14.05327,14.05327,13.94214,13.95306,10.0
2008-10-16 20:45:00,14.03208,14.04447,13.98711,14.03917,8.0
2008-10-16 20:46:00,14.04322,14.04322,14.02588,14.03863,10.0
2008-10-16 20:47:00,14.02662,14.04807,13.92017,14.01787,9.0
2008-10-16 20:48:00,14.03402,14.04763,13.97278,14.01407,11.0
2008-10-16 20:49:00,14.01507,14.02448,13.95207,14.00467,9.0
2008-10-16 20:50:00,14.01887,14.02612,13.97262,13.97262,8.0
2008-10-16 20:51:00,14.02332,14.02447,13.95338,13.95338,8.0
2008-10-16 20:52:00,13.96423,13.97853,13.90767,13.95823,7.0
2008-10-16 20:53:00,13.95978,13.97777,13.90838,13.95408,11.0
2008-10-16 20:54:00,13.97273,13.97273,13.86228,13.94142,7.0
2008-10-16 20:55:00,13.93743,13.95652,13.93743,13.94113,11.0
2008-10-16 20:56:00,13.96067,13.96067,13.94207,13.94637,7.0
2008-10-16 20:57:00,13.94977,13.95947,13.93988,13.94382,11.0
2008-10-16 20:58:00,13.96053,13.96053,13.94162,13.94418,11.0
2008-10-16 20:59:00,13.94742,13.94857,13.93266,13.93328,9.0
2008-10-16 21:00:00,13.94747,13.94747,13.92722,13.93557,9.0
2008-10-16 21:01:00,13.93393,13.94613,13.93067,13.94463,8.0
2008-10-16 21:02:00,13.94678,13.96147,13.93808,13.93808,7.0
2008-10-16 21:03:00,13.95182,13.95608,13.93452,13.94882,11.0
2008-10-16 21:04:00,13.96408,13.96408,13.94107,13.94328,11.0
2008-10-16 21:05:00,13.94163,13.94163,13.92735,13.93833,10.0
2008-10-16 21:06:00,13.95337,13.95337,13.89942,13.90198,7.0
2008-10-16 21:07:00,13.90082,13.90088,13.84567,13.85833,9.0
2008-10-16 21:08:00,13.87363,13.87363,13.81608,13.83928,10.0
2008-10-16 21:09:00,13.77208,13.81607,13.7426,13.75867,7.0
2008-10-16 21:10:00,13.77648,13.80928,13.75537,13.80928,7.0
2008-10-16 21:11:00,13.80923,13.81877,13.77578,13.81527,9.0
2008-10-16 21:12:00,13.78808,13.81732,13.78562,13.79118,10.0
2008-10-16 21:13:00,13.81002,13.81728,13.78422,13.80147,10.0
2008-10-16 21:14:00,13.83388,13.83928,13.79832,13.83628,11.0
2008-10-16 21:15:00,13.80447,13.80787,13.71583,13.71603,7.0
2008-10-16 21:16:00,13.73008,13.83608,13.70883,13.83608,10.0
2008-10-16 21:17:00,13.83493,13.83767,13.72728,13.78392,8.0
2008-10-16 21:18:00,13.80228,13.80228,13.70467,13.71078,7.0
2008-10-16 21:19:00,13.76733,13.76748,13.70397,13.76748,8.0
2008-10-16 21:20:00,13.72713,13.84412,13.70357,13.84358,10.0
2008-10-16 21:21:00,13.84052,13.84507,13.73362,13.73362,8.0
2008-10-16 21:22:00,13.75468,13.81381,13.73122,13.75793,9.0
2008-10-16 21:23:00,13.77382,13.85355,13.76068,13.76068,9.0
2008-10-16 21:24:00,13.77305,13.84302,13.75242,13.75958,10.0
2008-10-16 21:25:00,13.77055,13.82657,13.75162,13.75713,10.0
2008-10-16 21:26:00,13.77767,13.79947,13.75548,13.77728,9.0
2008-10-16 21:27:00,13.77522,13.77522,13.75018,13.75792,10.0
2008-10-16 21:28:00,13.77653,13.77653,13.73708,13.73708,7.0
2008-10-16 21:29:00,13.73168,13.75302,13.73168,13.75302,9.0
2008-10-16 21:30:00,13.77302,13.77302,13.73512,13.75503,9.0
2008-10-16 21:31:00,13.75557,13.76258,13.75408,13.75482,8.0
2008-10-16 21:32:00,13.77918,13.77918,13.74918,13.74918,7.0
2008-10-16 21:33:00,13.74272,13.75533,13.7373,13.75162,7.0
2008-10-16 21:34:00,13.73998,13.75727,13.73342,13.73342,11.0
2008-10-16 21:35:00,13.74217,13.74256,13.71913,13.72462,9.0
2008-10-16 21:36:00,13.75863,13.75863,13.72204,13.73288,8.0
2008-10-16 21:37:00,13.73497,13.73783,13.72362,13.72362,8.0
2008-10-16 21:38:00,13.74067,13.74517,13.72833,13.72833,7.0
2008-10-16 21:39:00,13.72868,13.74967,13.72868,13.74967,11.0
2008-10-16 21:40:00,13.73543,13.75377,13.73543,13.74173,7.0
2008-10-16 21:41:00,13.74577,13.75753,13.74439,13.75177,8.0
2008-10-16 21:42:00,13.76113,13.76113,13.66593,13.72547,11.0
2008-10-16 21:43:00,13.69028,13.73933,13.68038,13.68038,11.0
2008-10-16 21:44:00,13.69522,13.70092,13.67772,13.69438,10.0
2008-10-16 21:45:00,13.70407,13.70407,13.68442,13.69628,8.0
2008-10-16 21:46:00,13.71158,13.71158,13.68028,13.68028,7.0
2008-10-16 21:47:00,13.68333,13.69462,13.64268,13.65493,11.0
2008-10-16 21:48:00,13.69248,13.69248,13.65122,13.65403,9.0
2008-10-16 21:49:00,13.67158,13.67158,13.57693,13.58238,7.0
2008-10-16 21:50:00,13.58553,13.58553,13.54432,13.56478,8.0
2008-10-16 21:51:00,13.56258,13.60772,13.54727,13.60772,11.0
2008-10-16 21:52:00,13.62092,13.62092,13.58652,13.59357,7.0
2008-10-16 21:53:00,13.58628,13.58628,13.57563,13.57943,8.0
2008-10-16 21:54:00,13.59118,13.59118,13.57497,13.57497,11.0
2008-10-16 21:55:00,13.57617,13.57617,13.56917,13.56988,8.0
2008-10-16 21:56:00,13.58108,13.58108,13.56612,13.57118,8.0
2008-10-16 21:57:00,13.56862,13.57527,13.56503,13.56762,9.0
2008-10-16 21:58:00,13.57273,13.61848,13.56377,13.57528,8.0
2008-10-16 21:59:00,13.57618,13.62132,13.57262,13.57262,8.0
2008-10-16 22:00:00,13.58208,13.58832,13.55668,13.56043,11.0
2008-10-16 22:01:00,13.56277,13.56277,13.55469,13.56022,10.0
2008-10-16 22:02:00,13.57077,13.57077,13.55472,13.55832,8.0
2008-10-16 22:03:00,13.55782,13.56423,13.55633,13.56322,8.0
2008-10-16 22:04:00,13.55923,13.57922,13.55923,13.56558,8.0
2008-10-16 22:05:00,13.56053,13.63142,13.55943,13.63142,7.0
2008-10-16 22:06:00,13.64427,13.64427,13.56678,13.56678,11.0
2008-10-16 22:07:00,13.57598,13.57598,13.56152,13.57218,7.0
2008-10-16 22:08:00,13.58487,13.58487,13.55848,13.57033,8.0
2008-10-16 22:09:00,13.56938,13.57063,13.56014,13.56363,7.0
2008-10-16 22:10:00,13.58023,13.58023,13.56382,13.56977,9.0
2008-10-16 22:11:00,13.57072,13.62148,13.56293,13.61903,8.0
2008-10-16 22:12:00,13.63553,13.63553,13.56387,13.61523,9.0
2008-10-16 22:13:00,13.57057,13.61488,13.56583,13.56583,7.0
2008-10-16 22:14:00,13.62708,13.62708,13.61303,13.61303,9.0
2008-10-16 22:15:00,13.56532,13.61337,13.56483,13.56677,7.0
2008-10-16 22:16:00,13.63057,13.63057,13.56588,13.61962,7.0
2008-10-16 22:17:00,13.62013,13.62208,13.56118,13.62208,9.0
2008-10-16 22:18:00,13.63468,13.63468,13.56432,13.56432,11.0
2008-10-16 22:19:00,13.56493,13.58853,13.56493,13.58853,7.0
2008-10-16 22:20:00,13.56492,13.57207,13.55928,13.56687,11.0
2008-10-16 22:21:00,13.56532,13.57472,13.55892,13.57472,8.0
2008-10-16 22:22:00,13.56023,13.56432,13.54818,13.55662,8.0
2008-10-16 22:23:00,13.55623,13.56502,13.55247,13.56247,11.0
2008-10-16 22:24:00,13.58497,13.58497,13.55512,13.55782,8.0
2008-10-16 22:25:00,13.55943,13.56263,13.55493,13.55493,8.0
2008-10-16 22:26:00,13.57033,13.57033,13.55558,13.55868,8.0
2008-10-16 22:27:00,13.55763,13.56263,13.54668,13.55488,7.0
2008-10-16 22:28:00,13.56953,13.56953,13.54832,13.55968,8.0
2008-10-16 22:29:00,13.55128,13.56293,13.55058,13.55523,10.0
2008-10-16 22:30:00,13.56567,13.56567,13.54157,13.54157,9.0
2008-10-16 22:31:00,13.53958,13.54727,13.53958,13.54727,9.0
2008-10-16 22:32:00,13.55183,13.55183,13.53647,13.53948,9.0
2008-10-16 22:33:00,13.54663,13.54912,13.53527,13.54912,7.0
2008-10-16 22:34:00,13.56892,13.56892,13.54612,13.55468,7.0
2008-10-16 22:35:00,13.55223,13.56048,13.54773,13.56043,8.0
2008-10-16 22:36:00,13.57868,13.57868,13.55061,13.55568,7.0
2008-10-16 22:37:00,13.55787,13.56323,13.54682,13.55852,10.0
2008-10-16 22:38:00,13.57272,13.57272,13.54358,13.54567,8.0
2008-10-16 22:39:00,13.54623,13.55598,13.54063,13.54462,8.0
2008-10-16 22:40:00,13.56552,13.56552,13.53772,13.54962,9.0
2008-10-16 22:41:00,13.56007,13.56153,13.54572,13.55122,8.0
2008-10-16 22:42:00,13.57388,13.57388,13.54867,13.54867,8.0
2008-10-16 22:43:00,13.55067,13.56198,13.54812,13.55123,10.0
2008-10-16 22:44:00,13.57352,13.57352,13.54547,13.55057,8.0
2008-10-16 22:45:00,13.54752,13.55268,13.53917,13.54148,11.0
2008-10-16 22:46:00,13.55503,13.55503,13.53673,13.54202,7.0
2008-10-16 22:47:00,13.54247,13.54713,13.54107,13.54558,7.0
2008-10-16 22:48:00,13.56562,13.56562,13.54457,13.54457,7.0
2008-10-16 22:49:00,13.54142,13.54483,13.53599,13.54483,8.0
2008-10-16 22:50:00,13.55901,13.58804,13.54348,13.54812,9.0
2008-10-16 22:51:00,13.54853,13.55022,13.54567,13.54677,7.0
2008-10-16 22:52:00,13.58578,13.58578,13.54418,13.55468,12.0
2008-10-16 22:53:00,13.55122,13.60972,13.55122,13.55322,9.0
2008-10-16 22:54:00,13.62047,13.62047,13.54847,13.60883,11.0
2008-10-16 22:55:00,13.60672,13.60822,13.55172,13.55183,14.0
2008-10-16 22:56:00,13.57467,13.58732,13.55577,13.55678,10.0
2008-10-16 22:57:00,13.58992,13.65518,13.55578,13.65518,8.0
2008-10-16 22:58:00,13.638,13.638,13.55467,13.55467,9.0
2008-10-16 22:59:00,13.55323,13.58672,13.55058,13.55482,8.0
2008-10-16 23:00:00,13.60822,13.60822,13.55082,13.55527,11.0
2008-10-16 23:01:00,13.55722,13.58692,13.55722,13.57647,12.0
2008-10-16 23:03:00,13.55822,13.56235,13.55313,13.55927,11.0
2008-10-16 23:04:00,13.57922,13.57922,13.55523,13.55747,12.0
2008-10-16 23:05:00,13.56068,13.64557,13.55423,13.55423,11.0
2008-10-16 23:06:00,13.57723,13.57723,13.53673,13.56077,7.0
2008-10-16 23:07:00,13.56202,13.57358,13.54453,13.57358,7.0
2008-10-16 23:08:00,13.55968,13.55968,13.55217,13.55868,7.0
2008-10-16 23:09:00,13.55968,13.56532,13.54177,13.56532,10.0
2008-10-16 23:10:00,13.54592,13.56933,13.54592,13.56772,8.0
2008-10-16 23:11:00,13.56632,13.57077,13.56632,13.56848,8.0
2008-10-16 23:12:00,13.58832,13.58832,13.56878,13.57073,8.0
2008-10-16 23:13:00,13.55447,13.56932,13.55028,13.55648,8.0
2008-10-16 23:14:00,13.58048,13.58048,13.54753,13.56983,8.0
2008-10-16 23:15:00,13.56872,13.57332,13.55272,13.56793,11.0
2008-10-16 23:16:00,13.59057,13.59057,13.55378,13.55378,10.0
2008-10-16 23:17:00,13.55738,13.57287,13.55738,13.57287,10.0
2008-10-16 23:18:00,13.59438,13.59438,13.55558,13.57278,11.0
2008-10-16 23:19:00,13.57387,13.57887,13.56168,13.57543,11.0
2008-10-16 23:20:00,13.58203,13.58442,13.56118,13.58387,8.0
2008-10-16 23:21:00,13.56152,13.58382,13.56152,13.58382,8.0
2008-10-16 23:22:00,13.60392,13.60392,13.56153,13.58188,10.0
2008-10-16 23:23:00,13.58342,13.60263,13.56293,13.60263,10.0
2008-10-16 23:24:00,13.58343,13.58343,13.56216,13.58242,7.0
2008-10-16 23:25:00,13.57857,13.58197,13.56152,13.58197,10.0
2008-10-16 23:26:00,13.58822,13.58822,13.55873,13.58497,7.0
2008-10-16 23:28:00,13.60442,13.60442,13.56353,13.58247,11.0
2008-10-16 23:29:00,13.58342,13.58379,13.57854,13.58067,12.0
2008-10-16 23:30:00,13.59731,13.66402,13.56497,13.58353,11.0
2008-10-16 23:31:00,13.58753,13.61107,13.57053,13.61107,7.0
2008-10-16 23:32:00,13.58852,13.59493,13.57263,13.57608,7.0
2008-10-16 23:33:00,13.59598,13.59598,13.57267,13.58998,7.0
2008-10-16 23:34:00,13.60241,13.63498,13.57018,13.59052,10.0
2008-10-16 23:35:00,13.59312,13.59312,13.58421,13.58992,8.0
2008-10-16 23:36:00,13.60942,13.60942,13.56363,13.58358,8.0
2008-10-16 23:37:00,13.58242,13.58242,13.56298,13.58183,8.0
2008-10-16 23:38:00,13.60197,13.60197,13.55197,13.56008,8.0
2008-10-16 23:39:00,13.57648,13.60043,13.55303,13.60043,8.0
2008-10-16 23:40:00,13.57682,13.59168,13.57203,13.57203,11.0
2008-10-16 23:41:00,13.57657,13.57887,13.57642,13.57848,10.0
2008-10-16 23:42:00,13.60508,13.60508,13.58189,13.58197,10.0
2008-10-16 23:43:00,13.58118,13.60188,13.57998,13.58698,11.0
2008-10-16 23:44:00,13.6015,13.68558,13.60015,13.66368,11.0
2008-10-16 23:45:00,13.57943,13.60287,13.57943,13.60287,8.0
2008-10-16 23:46:00,13.59922,13.59922,13.58673,13.59182,8.0
2008-10-16 23:47:00,13.58342,13.59443,13.58323,13.58488,10.0
2008-10-16 23:48:00,13.61842,13.61842,13.58283,13.58463,10.0
2008-10-16 23:49:00,13.58243,13.59098,13.58042,13.58042,7.0
2008-10-16 23:50:00,13.59747,13.59747,13.58097,13.58097,10.0
2008-10-16 23:51:00,13.58142,13.58233,13.57592,13.58197,7.0
2008-10-16 23:52:00,13.60172,13.60172,13.57462,13.58048,7.0
2008-10-16 23:54:00,13.61492,13.61853,13.61152,13.61497,11.0
2008-10-16 23:55:00,13.57942,13.59517,13.57543,13.59517,12.0
2008-10-16 23:56:00,13.58088,13.58309,13.57543,13.57543,11.0
2008-10-16 23:57:00,13.58943,13.58943,13.57743,13.58097,7.0
2008-10-16 23:58:00,13.59892,13.61683,13.56353,13.58188,7.0
2008-10-16 23:59:00,13.57988,13.57988,13.56617,13.57788,7.0
2008-10-17 00:00:00,13.59758,13.59758,13.57742,13.57742,10.0
2008-10-17 00:01:00,13.56572,13.58042,13.55703,13.58042,8.0
2008-10-17 00:02:00,13.57542,13.57753,13.57321,13.57658,8.0
2008-10-17 00:03:00,13.55872,13.59933,13.55872,13.59933,8.0
2008-10-17 00:04:00,13.58197,13.58198,13.57978,13.58198,8.0
2008-10-17 00:05:00,13.55348,13.55348,13.49332,13.49423,8.0
2008-10-17 00:06:00,13.51642,13.52432,13.49172,13.51913,11.0
2008-10-17 00:07:00,13.49687,13.52258,13.49687,13.52038,10.0
2008-10-17 00:08:00,13.52228,13.52228,13.49618,13.51797,10.0
2008-10-17 00:10:00,13.51612,13.51883,13.48977,13.51647,11.0
2008-10-17 00:11:00,13.49752,13.51823,13.49752,13.50177,12.0
2008-10-17 00:12:00,13.53148,13.53148,13.50197,13.51743,11.0
2008-10-17 00:13:00,13.53113,13.53113,13.52197,13.52197,7.0
2008-10-17 00:14:00,13.54122,13.54122,13.51843,13.52298,7.0
2008-10-17 00:15:00,13.52188,13.52413,13.51594,13.52098,7.0
2008-10-17 00:16:00,13.54098,13.54098,13.52152,13.52152,10.0
2008-10-17 00:17:00,13.52712,13.53418,13.51988,13.52492,8.0
2008-10-17 00:18:00,13.54502,13.54502,13.52468,13.52468,8.0
2008-10-17 00:19:00,13.52552,13.52707,13.52552,13.52693,8.0
2008-10-17 00:20:00,13.54707,13.54707,13.52507,13.52708,8.0
2008-10-17 00:21:00,13.54598,13.54598,13.52123,13.52703,8.0
2008-10-17 00:22:00,13.57082,13.57082,13.52113,13.52113,11.0
2008-10-17 00:23:00,13.52367,13.56528,13.52048,13.56528,10.0
2008-10-17 00:24:00,13.52188,13.52561,13.51911,13.52308,10.0
2008-10-17 00:25:00,13.52408,13.56588,13.51983,13.56588,11.0
2008-10-17 00:26:00,13.51997,13.54149,13.51809,13.51943,11.0
2008-10-17 00:27:00,13.53693,13.53892,13.51887,13.51887,8.0
2008-10-17 00:28:00,13.56342,13.56342,13.51582,13.51582,8.0
2008-10-17 00:29:00,13.51542,13.51697,13.51258,13.51488,10.0
2008-10-17 00:30:00,13.56092,13.56092,13.51297,13.51363,10.0
2008-10-17 00:31:00,13.51443,13.52952,13.51098,13.51242,7.0
2008-10-17 00:32:00,13.52897,13.53692,13.51288,13.51597,10.0
2008-10-17 00:33:00,13.51442,13.51797,13.51321,13.51797,7.0
2008-10-17 00:34:00,13.53792,13.53792,13.50962,13.51548,7.0
2008-10-17 00:35:00,13.51528,13.51947,13.51528,13.51553,8.0
2008-10-17 00:36:00,13.53203,13.54182,13.51643,13.52688,11.0
2008-10-17 00:37:00,13.51742,13.54863,13.51458,13.52232,7.0
2008-10-17 00:38:00,13.57868,13.57868,13.51317,13.51948,11.0
2008-10-17 00:39:00,13.51817,13.54343,13.51817,13.54343,6.0
2008-10-17 00:42:00,13.57442,13.57442,13.51947,13.51947,11.0
2008-10-17 00:43:00,13.51842,13.5191,13.51231,13.51667,12.0
2008-10-17 00:44:00,13.53978,13.54607,13.51543,13.51543,11.0
2008-10-17 00:45:00,13.51743,13.57107,13.51643,13.57107,7.0
2008-10-17 00:46:00,13.51642,13.51788,13.51527,13.51788,7.0
2008-10-17 00:47:00,13.51688,13.51908,13.51352,13.51588,7.0
2008-10-17 00:48:00,13.56628,13.56628,13.51508,13.54162,10.0
2008-10-17 00:50:00,13.56692,13.56692,13.51347,13.51347,11.0
2008-10-17 00:51:00,13.51542,13.56587,13.51542,13.56587,12.0
2008-10-17 00:52:00,13.51588,13.51588,13.5103,13.51343,11.0
2008-10-17 00:53:00,13.51443,13.54463,13.51343,13.51697,7.0
2008-10-17 00:54:00,13.53592,13.55713,13.51843,13.55518,7.0
2008-10-17 00:55:00,13.52898,13.56487,13.52898,13.53298,7.0
2008-10-17 00:56:00,13.55328,13.56417,13.53252,13.53552,10.0
2008-10-17 00:57:00,13.54112,13.56578,13.53192,13.53192,8.0
2008-10-17 00:58:00,13.55132,13.55132,13.53168,13.53168,8.0
2008-10-17 00:59:00,13.53052,13.56227,13.53052,13.53493,8.0
2008-10-17 01:00:00,13.55497,13.55497,13.53307,13.53508,8.0
2008-10-17 01:01:00,13.53258,13.58573,13.53258,13.58573,8.0
2008-10-17 01:02:00,13.53192,13.53498,13.52813,13.52813,11.0
2008-10-17 01:03:00,13.54497,13.56797,13.53468,13.54578,10.0
2008-10-17 01:04:00,13.58658,13.58658,13.55038,13.56727,10.0
2008-10-17 01:05:00,13.55448,13.55691,13.55177,13.55238,11.0
2008-10-17 01:06:00,13.57297,13.57358,13.55337,13.55993,11.0
2008-10-17 01:07:00,13.55893,13.58298,13.55893,13.56647,8.0
2008-10-17 01:08:00,13.58602,13.58602,13.57723,13.57822,8.0
2008-10-17 01:09:00,13.56292,13.58158,13.55812,13.58158,10.0
2008-10-17 01:10:00,13.56602,13.56648,13.56199,13.56623,10.0
2008-10-17 01:11:00,13.56603,13.56802,13.56218,13.56802,7.0
2008-10-17 01:12:00,13.58417,13.58417,13.56657,13.56657,10.0
2008-10-17 01:13:00,13.56802,13.56957,13.56468,13.56957,7.0
2008-10-17 01:14:00,13.58852,13.58852,13.55882,13.57008,7.0
2008-10-17 01:15:00,13.56988,13.57407,13.56988,13.57013,8.0
2008-10-17 01:16:00,13.58563,13.58563,13.57048,13.57048,11.0
2008-10-17 01:17:00,13.57002,13.57002,13.55863,13.56482,7.0
2008-10-17 01:18:00,13.58458,13.58458,13.55358,13.55358,11.0
2008-10-17 01:19:00,13.55767,13.58203,13.55707,13.58203,6.0
2008-10-17 01:20:00,13.55277,13.56041,13.55277,13.55913,9.0
2008-10-17 01:21:00,13.56293,13.56863,13.55502,13.56548,8.0
2008-10-17 01:22:00,13.56908,13.56908,13.54248,13.56648,8.0
2008-10-17 01:23:00,13.53982,13.56647,13.53773,13.53773,11.0
2008-10-17 01:24:00,13.56178,13.56703,13.54187,13.56703,8.0
2008-10-17 01:25:00,13.56903,13.56903,13.54388,13.56703,9.0
2008-10-17 01:26:00,13.56397,13.56968,13.53748,13.53748,7.0
2008-10-17 01:27:00,13.56243,13.56338,13.53832,13.56338,12.0
2008-10-17 01:28:00,13.58373,13.58373,13.53683,13.56348,9.0
2008-10-17 01:29:00,13.56192,13.56368,13.55868,13.56348,11.0
2008-10-17 01:30:00,13.58188,13.58188,13.56295,13.56392,8.0
2008-10-17 01:31:00,13.56438,13.56438,13.53478,13.56297,10.0
2008-10-17 01:32:00,13.56153,13.56982,13.55847,13.56982,10.0
2008-10-17 01:33:00,13.56198,13.56353,13.55907,13.55913,11.0
2008-10-17 01:34:00,13.56278,13.56278,13.53277,13.55208,11.0
2008-10-17 01:35:00,13.55743,13.55992,13.53348,13.55992,8.0
2008-10-17 01:36:00,13.57688,13.57688,13.53208,13.53208,10.0
2008-10-17 01:38:00,13.55672,13.55897,13.53553,13.55797,11.0
2008-10-17 01:39:00,13.53612,13.55998,13.53088,13.55577,12.0
2008-10-17 01:40:00,13.55738,13.55738,13.55226,13.55393,11.0
2008-10-17 01:41:00,13.55793,13.55793,13.53203,13.55647,7.0
2008-10-17 01:42:00,13.55592,13.55592,13.52848,13.52848,7.0
2008-10-17 01:43:00,13.52648,13.55307,13.51773,13.54328,7.0
2008-10-17 01:44:00,13.54488,13.54792,13.52347,13.54482,10.0
2008-10-17 01:45:00,13.55052,13.56832,13.52203,13.56832,8.0
2008-10-17 01:46:00,13.52502,13.55203,13.52348,13.54808,8.0
2008-10-17 01:47:00,13.54692,13.55033,13.52348,13.55033,8.0
2008-10-17 01:48:00,13.57107,13.57107,13.52558,13.52558,8.0
2008-10-17 01:49:00,13.52508,13.55143,13.52123,13.55143,8.0
2008-10-17 01:50:00,13.57032,13.57032,13.52143,13.54143,11.0
2008-10-17 01:51:00,13.53167,13.53167,13.51358,13.52838,10.0
2008-10-17 01:52:00,13.55048,13.55048,13.53183,13.53307,10.0
2008-10-17 01:53:00,13.51668,13.53868,13.51668,13.53868,11.0
2008-10-17 01:54:00,13.53407,13.53697,13.51688,13.52053,11.0
2008-10-17 01:55:00,13.53453,13.53497,13.51907,13.53497,8.0
2008-10-17 01:56:00,13.55202,13.55202,13.53192,13.53192,8.0
2008-10-17 01:57:00,13.51712,13.53597,13.51662,13.53388,10.0
2008-10-17 01:58:00,13.55342,13.55342,13.51633,13.53103,10.0
2008-10-17 02:01:00,13.53327,13.53327,13.47472,13.52163,9.0
2008-10-17 02:02:00,13.54308,13.54308,13.41268,13.52062,8.0
2008-10-17 02:03:00,13.52158,13.52158,13.40751,13.40857,10.0
2008-10-17 02:04:00,13.41857,13.50622,13.41012,13.41012,14.0
2008-10-17 02:05:00,13.42307,13.52787,13.40437,13.52787,11.0
2008-10-17 02:06:00,13.54912,13.54912,13.41907,13.4367,9.0
2008-10-17 02:07:00,13.451,13.53611,13.451,13.53458,12.0
2008-10-17 02:08:00,13.54907,13.54907,13.42202,13.53253,7.0
2008-10-17 02:09:00,13.52028,13.53352,13.46245,13.51798,9.0
2008-10-17 02:10:00,13.54213,13.54213,13.49973,13.52812,8.0
2008-10-17 02:11:00,13.46107,13.53472,13.44387,13.53472,7.0
2008-10-17 02:12:00,13.55508,13.55508,13.43403,13.54217,7.0
2008-10-17 02:13:00,13.53972,13.54073,13.47978,13.54073,7.0
2008-10-17 02:14:00,13.55138,13.55138,13.46002,13.54112,11.0
2008-10-17 02:15:00,13.54107,13.54412,13.4563,13.54412,8.0
2008-10-17 02:16:00,13.55433,13.55433,13.42193,13.54327,10.0
2008-10-17 02:17:00,13.54227,13.54227,13.41598,13.45856,8.0
2008-10-17 02:18:00,13.46984,13.53927,13.46984,13.53927,8.0
2008-10-17 02:19:00,13.54022,13.54972,13.4309,13.54972,9.0
2008-10-17 02:20:00,13.52772,13.54218,13.49483,13.52203,8.0
2008-10-17 02:21:00,13.52297,13.53263,13.50878,13.52852,8.0
2008-10-17 02:22:00,13.54552,13.54552,13.44057,13.52297,10.0
2008-10-17 02:23:00,13.53008,13.53008,13.43968,13.52828,7.0
2008-10-17 02:24:00,13.54593,13.54593,13.44205,13.52163,8.0
2008-10-17 02:25:00,13.52208,13.52548,13.43452,13.43852,7.0
2008-10-17 02:26:00,13.43602,13.51663,13.43602,13.51663,7.0
2008-10-17 02:27:00,13.52508,13.52977,13.44397,13.52653,9.0
2008-10-17 02:28:00,13.54377,13.54377,13.45177,13.52918,9.0
2008-10-17 02:29:00,13.44407,13.52907,13.44407,13.52907,9.0
2008-10-17 02:30:00,13.54863,13.54863,13.44152,13.52078,10.0
2008-10-17 02:31:00,13.51358,13.54113,13.43078,13.54113,8.0
2008-10-17 02:32:00,13.52854,13.52854,13.43703,13.43703,7.0
2008-10-17 02:33:00,13.50758,13.52703,13.43508,13.52703,8.0
2008-10-17 02:34:00,13.50003,13.50923,13.48893,13.48893,8.0
2008-10-17 02:35:00,13.49862,13.50512,13.46483,13.50467,8.0
2008-10-17 02:36:00,13.52297,13.52297,13.44497,13.50202,11.0
2008-10-17 02:37:00,13.50462,13.50462,13.40213,13.40213,8.0
2008-10-17 02:38:00,13.41446,13.50199,13.40232,13.49802,8.0
2008-10-17 02:39:00,13.49757,13.49958,13.39707,13.40022,11.0
2008-10-17 02:40:00,13.41277,13.46256,13.40097,13.40693,7.0
2008-10-17 02:41:00,13.42016,13.49794,13.42016,13.49738,11.0
2008-10-17 02:42:00,13.51998,13.51998,13.38823,13.47271,9.0
2008-10-17 02:43:00,13.49292,13.49292,13.45819,13.48937,7.0
2008-10-17 02:44:00,13.50937,13.50937,13.48493,13.48972,7.0
2008-10-17 02:45:00,13.48813,13.49818,13.43198,13.43198,9.0
2008-10-17 02:46:00,13.43403,13.49298,13.43403,13.48997,7.0
2008-10-17 02:47:00,13.48593,13.51317,13.41962,13.48483,9.0
2008-10-17 02:48:00,13.50933,13.50933,13.39713,13.49032,8.0
2008-10-17 02:49:00,13.42177,13.4223,13.37943,13.37943,9.0
2008-10-17 02:50:00,13.39167,13.48708,13.38572,13.48708,7.0
2008-10-17 02:51:00,13.47419,13.47656,13.38502,13.40041,8.0
2008-10-17 02:52:00,13.41606,13.42941,13.37537,13.41071,7.0
2008-10-17 02:53:00,13.48048,13.48203,13.37703,13.47977,11.0
2008-10-17 02:54:00,13.50292,13.50292,13.43703,13.46083,7.0
2008-10-17 02:55:00,13.46198,13.48883,13.42393,13.42393,8.0
2008-10-17 02:56:00,13.45792,13.46898,13.44122,13.44122,8.0
2008-10-17 02:57:00,13.46702,13.46702,13.38171,13.44217,8.0
2008-10-17 02:58:00,13.46622,13.46622,13.35037,13.45637,10.0
2008-10-17 02:59:00,13.45743,13.50773,13.44403,13.47238,11.0
2008-10-17 03:00:00,13.49342,13.49342,13.45122,13.45218,8.0
2008-10-17 03:01:00,13.45328,13.46377,13.45072,13.45373,8.0
2008-10-17 03:02:00,13.48412,13.51053,13.45413,13.45772,9.0
2008-10-17 03:03:00,13.45818,13.48548,13.45818,13.45918,8.0
2008-10-17 03:04:00,13.48308,13.48308,13.45972,13.46317,8.0
2008-10-17 03:05:00,13.46277,13.47648,13.45888,13.45888,11.0
2008-10-17 03:06:00,13.48173,13.48173,13.46073,13.46278,8.0
2008-10-17 03:07:00,13.47857,13.54282,13.46223,13.54282,7.0
2008-10-17 03:08:00,13.46622,13.48077,13.46518,13.46518,11.0
2008-10-17 03:09:00,13.46818,13.47933,13.46233,13.46233,8.0
2008-10-17 03:10:00,13.48998,13.48998,13.46213,13.46308,7.0
2008-10-17 03:11:00,13.46423,13.47258,13.45027,13.47258,9.0
2008-10-17 03:12:00,13.45153,13.46378,13.44833,13.45393,11.0
2008-10-17 03:13:00,13.45338,13.47058,13.45283,13.45818,7.0
2008-10-17 03:14:00,13.48528,13.48528,13.44752,13.46337,8.0
2008-10-17 03:15:00,13.45198,13.47572,13.44838,13.47572,6.0
2008-10-17 03:16:00,13.45668,13.45682,13.44505,13.45158,11.0
2008-10-17 03:17:00,13.45057,13.45453,13.44813,13.44863,11.0
2008-10-17 03:18:00,13.46687,13.46687,13.4514,13.45437,8.0
2008-10-17 03:19:00,13.44823,13.45253,13.44227,13.44613,7.0
2008-10-17 03:20:00,13.46627,13.46627,13.43937,13.44558,11.0
2008-10-17 03:21:00,13.44313,13.46859,13.44313,13.46737,7.0
2008-10-17 03:22:00,13.44352,13.44352,13.43873,13.44267,8.0
2008-10-17 03:23:00,13.44168,13.44429,13.43437,13.44113,8.0
2008-10-17 03:24:00,13.46012,13.46012,13.43793,13.44667,9.0
2008-10-17 03:25:00,13.44212,13.44212,13.42937,13.43658,11.0
2008-10-17 03:26:00,13.45252,13.45252,13.42247,13.42502,7.0
2008-10-17 03:27:00,13.43148,13.43468,13.42238,13.43468,7.0
2008-10-17 03:28:00,13.45132,13.45132,13.42938,13.43387,8.0
2008-10-17 03:29:00,13.43303,13.43662,13.40007,13.40652,9.0
2008-10-17 03:30:00,13.42602,13.42602,13.40197,13.40968,9.0
2008-10-17 03:31:00,13.40868,13.43023,13.40342,13.43023,7.0
2008-10-17 03:32:00,13.40202,13.41533,13.35782,13.35782,10.0
2008-10-17 03:33:00,13.35908,13.41527,13.35667,13.41527,9.0
2008-10-17 03:34:00,13.39573,13.40172,13.37297,13.39872,10.0
2008-10-17 03:35:00,13.40218,13.40507,13.37823,13.39162,10.0
2008-10-17 03:36:00,13.40728,13.40917,13.38178,13.38178,9.0
2008-10-17 03:37:00,13.40232,13.41118,13.38323,13.41008,9.0
2008-10-17 03:38:00,13.42902,13.42902,13.37697,13.38392,8.0
2008-10-17 03:39:00,13.37888,13.39413,13.37227,13.37383,10.0
2008-10-17 03:40:00,13.39998,13.40032,13.35838,13.37383,8.0
2008-10-17 03:41:00,13.38178,13.39177,13.37328,13.38018,7.0
2008-10-17 03:42:00,13.41612,13.41612,13.36193,13.36193,8.0
2008-10-17 03:43:00,13.36078,13.36358,13.35258,13.35258,10.0
2008-10-17 03:44:00,13.37063,13.37063,13.35053,13.36477,7.0
2008-10-17 03:45:00,13.37098,13.37513,13.36202,13.36778,11.0
2008-10-17 03:46:00,13.39317,13.39317,13.36417,13.37322,10.0
2008-10-17 03:47:00,13.36648,13.37253,13.35737,13.36528,10.0
2008-10-17 03:48:00,13.39307,13.39307,13.35373,13.36078,5.0
2008-10-17 03:49:00,13.35948,13.36328,13.35893,13.36328,7.0
2008-10-17 03:50:00,13.38977,13.38977,13.36047,13.36688,7.0
2008-10-17 03:51:00,13.36348,13.37883,13.36102,13.37383,10.0
2008-10-17 03:52:00,13.39883,13.39883,13.37528,13.38122,9.0
2008-10-17 03:53:00,13.38028,13.38683,13.37782,13.38007,7.0
2008-10-17 03:54:00,13.40433,13.40433,13.37877,13.38373,10.0
2008-10-17 03:55:00,13.38618,13.39232,13.38373,13.38978,11.0
2008-10-17 03:56:00,13.41272,13.41272,13.38128,13.38482,11.0
2008-10-17 03:57:00,13.38118,13.38733,13.38032,13.38318,7.0
2008-10-17 03:58:00,13.40023,13.40023,13.38227,13.39023,8.0
2008-10-17 03:59:00,13.39797,13.44163,13.38502,13.39217,9.0
2008-10-17 04:00:00,13.46718,13.46718,13.39122,13.39122,9.0
2008-10-17 04:01:00,13.43508,13.43508,13.38772,13.39323,11.0
2008-10-17 04:02:00,13.41302,13.44063,13.38887,13.39717,11.0
2008-10-17 04:03:00,13.39327,13.40139,13.39327,13.39917,7.0
2008-10-17 04:04:00,13.42103,13.43513,13.39818,13.43513,11.0
2008-10-17 04:05:00,13.39302,13.41418,13.38783,13.39913,7.0
2008-10-17 04:06:00,13.41448,13.41448,13.38518,13.38518,11.0
2008-10-17 04:07:00,13.38483,13.40353,13.38407,13.38443,7.0
2008-10-17 04:08:00,13.40648,13.41117,13.38572,13.39112,8.0
2008-10-17 04:09:00,13.38872,13.40717,13.38652,13.38727,8.0
2008-10-17 04:10:00,13.40227,13.40227,13.38432,13.38817,9.0
2008-10-17 04:11:00,13.38727,13.40423,13.38592,13.38592,11.0
2008-10-17 04:12:00,13.41537,13.41537,13.38632,13.38632,9.0
2008-10-17 04:13:00,13.38623,13.40418,13.38297,13.38832,10.0
2008-10-17 04:14:00,13.42917,13.42917,13.38927,13.39678,8.0
2008-10-17 04:15:00,13.39772,13.41603,13.38842,13.41177,10.0
2008-10-17 04:16:00,13.43832,13.43832,13.40228,13.40228,9.0
2008-10-17 04:17:00,13.40868,13.42593,13.40422,13.42593,9.0
2008-10-17 04:18:00,13.40402,13.41262,13.40402,13.40582,9.0
2008-10-17 04:19:00,13.40612,13.41743,13.40198,13.40883,7.0
2008-10-17 04:20:00,13.43158,13.43158,13.40767,13.40767,9.0
2008-10-17 04:21:00,13.40877,13.41677,13.40568,13.40568,8.0
2008-10-17 04:22:00,13.42282,13.42282,13.40383,13.40383,11.0
2008-10-17 04:23:00,13.40528,13.41182,13.40023,13.40418,8.0
2008-10-17 04:24:00,13.42913,13.42913,13.40023,13.40378,8.0
2008-10-17 04:25:00,13.41198,13.41198,13.40123,13.40123,7.0
2008-10-17 04:26:00,13.42218,13.42218,13.39743,13.39743,10.0
2008-10-17 04:27:00,13.40138,13.41922,13.40067,13.41922,6.0
2008-10-17 04:28:00,13.40163,13.40753,13.39822,13.40072,9.0
2008-10-17 04:29:00,13.40073,13.40697,13.39768,13.40697,8.0
2008-10-17 04:30:00,13.43182,13.43182,13.39533,13.40083,7.0
2008-10-17 04:31:00,13.40068,13.40273,13.39822,13.40068,7.0
2008-10-17 04:32:00,13.42542,13.42542,13.39977,13.40077,10.0
2008-10-17 04:33:00,13.39763,13.43252,13.39722,13.43252,11.0
2008-10-17 04:34:00,13.39978,13.41898,13.39978,13.40973,8.0
2008-10-17 04:35:00,13.41102,13.41628,13.40833,13.41183,7.0
2008-10-17 04:36:00,13.43417,13.43417,13.40922,13.40922,9.0
2008-10-17 04:37:00,13.41227,13.44157,13.41077,13.44157,11.0
2008-10-17 04:38:00,13.40958,13.41333,13.40439,13.41257,11.0
2008-10-17 04:39:00,13.41468,13.42602,13.41013,13.41112,11.0
2008-10-17 04:40:00,13.43217,13.43217,13.40557,13.41012,7.0
2008-10-17 04:41:00,13.40922,13.41318,13.40702,13.41013,9.0
2008-10-17 04:42:00,13.43158,13.43158,13.40693,13.41252,10.0
2008-10-17 04:43:00,13.41042,13.41501,13.41042,13.41123,7.0
2008-10-17 04:44:00,13.43352,13.43352,13.40957,13.40957,8.0
2008-10-17 04:45:00,13.40768,13.41178,13.40739,13.40772,7.0
2008-10-17 04:46:00,13.42628,13.42628,13.40267,13.40627,10.0
2008-10-17 04:47:00,13.40868,13.40873,13.40623,13.40623,10.0
2008-10-17 04:48:00,13.43362,13.43362,13.40768,13.40967,7.0
2008-10-17 04:49:00,13.40868,13.41172,13.40868,13.40923,7.0
2008-10-17 04:50:00,13.43038,13.43038,13.41032,13.41113,8.0
2008-10-17 04:51:00,13.40672,13.41247,13.40627,13.41247,9.0
2008-10-17 04:52:00,13.43817,13.43817,13.40968,13.41262,10.0
2008-10-17 04:53:00,13.41013,13.41437,13.40673,13.41012,10.0
2008-10-17 04:54:00,13.43102,13.43102,13.40968,13.41013,9.0
2008-10-17 04:55:00,13.40922,13.43577,13.40464,13.43577,10.0
2008-10-17 04:56:00,13.40488,13.40968,13.40488,13.40768,7.0
2008-10-17 04:57:00,13.40723,13.41322,13.40723,13.41078,11.0
2008-10-17 04:58:00,13.43063,13.43063,13.40592,13.40822,8.0
2008-10-17 04:59:00,13.40727,13.41345,13.40727,13.40923,10.0
2008-10-17 05:00:00,13.42788,13.42788,13.39177,13.40968,8.0
2008-10-17 05:01:00,13.41073,13.41553,13.40752,13.40923,8.0
2008-10-17 05:02:00,13.42478,13.42478,13.31417,13.40822,7.0
2008-10-17 05:03:00,13.41388,13.43018,13.33062,13.43018,8.0
2008-10-17 05:04:00,13.40733,13.40977,13.31152,13.40728,12.0
2008-10-17 05:05:00,13.39583,13.39832,13.30882,13.30882,9.0
2008-10-17 05:06:00,13.32276,13.41758,13.32276,13.40447,7.0
2008-10-17 05:07:00,13.41598,13.41598,13.31712,13.31712,7.0
2008-10-17 05:08:00,13.33111,13.39767,13.33111,13.35792,8.0
2008-10-17 05:09:00,13.41938,13.41938,13.31838,13.40172,11.0
2008-10-17 05:10:00,13.42082,13.42082,13.30328,13.30328,7.0
2008-10-17 05:11:00,13.31841,13.40911,13.31841,13.40547,11.0
2008-10-17 05:12:00,13.42457,13.42457,13.28672,13.28672,10.0
2008-10-17 05:13:00,13.30101,13.39064,13.28743,13.37296,8.0
2008-10-17 05:14:00,13.40332,13.40893,13.40283,13.40533,11.0
2008-10-17 05:15:00,13.40033,13.40697,13.28383,13.28383,11.0
2008-10-17 05:16:00,13.28278,13.40468,13.28278,13.39993,7.0
2008-10-17 05:17:00,13.38723,13.40528,13.33384,13.39928,7.0
2008-10-17 05:18:00,13.38489,13.40273,13.31799,13.39773,8.0
2008-10-17 05:19:00,13.40368,13.40392,13.35347,13.40353,10.0
2008-10-17 05:20:00,13.42873,13.42873,13.35083,13.35083,8.0
2008-10-17 05:21:00,13.40138,13.40447,13.28592,13.28592,11.0
2008-10-17 05:22:00,13.29217,13.40908,13.29217,13.40908,9.0
2008-10-17 05:23:00,13.39908,13.40437,13.31144,13.36224,8.0
2008-10-17 05:24:00,13.41612,13.42393,13.38458,13.38458,8.0
2008-10-17 05:25:00,13.41892,13.42092,13.32133,13.42092,7.0
2008-10-17 05:26:00,13.43888,13.43888,13.30583,13.41937,9.0
2008-10-17 05:28:00,13.40864,13.42608,13.32909,13.42348,12.0
2008-10-17 05:29:00,13.42093,13.42491,13.41457,13.41992,10.0
2008-10-17 05:30:00,13.40858,13.41993,13.30092,13.30142,9.0
2008-10-17 05:31:00,13.31431,13.41843,13.31431,13.41843,8.0
2008-10-17 05:32:00,13.40353,13.40353,13.29863,13.29863,8.0
2008-10-17 05:33:00,13.31567,13.42093,13.31567,13.39455,9.0
2008-10-17 05:34:00,13.41548,13.42537,13.35352,13.42037,8.0
2008-10-17 05:35:00,13.40638,13.42403,13.39433,13.39433,7.0
2008-10-17 05:36:00,13.38289,13.42738,13.35634,13.42392,7.0
2008-10-17 05:37:00,13.42473,13.42473,13.30887,13.30887,7.0
2008-10-17 05:38:00,13.30487,13.34441,13.30487,13.34441,7.0
2008-10-17 05:39:00,13.42163,13.42163,13.33672,13.37317,8.0
2008-10-17 05:40:00,13.42438,13.42638,13.37418,13.42638,8.0
2008-10-17 05:41:00,13.42107,13.42988,13.40563,13.40563,7.0
2008-10-17 05:42:00,13.44833,13.44833,13.39047,13.41172,9.0
2008-10-17 05:43:00,13.41882,13.42583,13.35187,13.35193,9.0
2008-10-17 05:44:00,13.35313,13.42588,13.32476,13.41888,9.0
2008-10-17 05:45:00,13.41827,13.42038,13.40408,13.41932,9.0
2008-10-17 05:46:00,13.44093,13.44093,13.40422,13.41833,7.0
2008-10-17 05:47:00,13.41787,13.42137,13.30782,13.30782,11.0
2008-10-17 05:48:00,13.30042,13.42348,13.30042,13.41388,11.0
2008-10-17 05:49:00,13.42087,13.4235,13.30973,13.41682,10.0
2008-10-17 05:50:00,13.44877,13.44877,13.31173,13.41782,11.0
2008-10-17 05:51:00,13.41778,13.42528,13.33088,13.35303,16.0
2008-10-17 05:52:00,13.35828,13.42217,13.35828,13.40253,11.0
2008-10-17 05:53:00,13.36213,13.42062,13.36213,13.41403,7.0
2008-10-17 05:54:00,13.43587,13.43587,13.37125,13.42226,7.0
2008-10-17 05:55:00,13.42142,13.42142,13.33278,13.33278,7.0
2008-10-17 05:56:00,13.34906,13.38128,13.29538,13.34562,8.0
2008-10-17 05:57:00,13.40422,13.43642,13.30319,13.43642,8.0
2008-10-17 05:58:00,13.40267,13.41513,13.40013,13.41033,10.0
2008-10-17 05:59:00,13.40108,13.41582,13.40108,13.41582,11.0
2008-10-17 06:00:00,13.39677,13.42893,13.30878,13.40258,9.0
2008-10-17 06:01:00,13.39612,13.42557,13.30042,13.42557,7.0
2008-10-17 06:02:00,13.41263,13.42163,13.37279,13.41652,8.0
2008-10-17 06:03:00,13.40113,13.41813,13.39707,13.40173,11.0
2008-10-17 06:04:00,13.42277,13.42277,13.3204,13.32944,7.0
2008-10-17 06:05:00,13.41568,13.41568,13.30468,13.30468,9.0
2008-10-17 06:06:00,13.31752,13.40562,13.30203,13.30203,8.0
2008-10-17 06:07:00,13.31657,13.41213,13.30468,13.38389,9.0
2008-10-17 06:08:00,13.30172,13.41358,13.30172,13.41358,11.0
2008-10-17 06:09:00,13.39958,13.39968,13.39337,13.39762,9.0
2008-10-17 06:10:00,13.42687,13.42687,13.39293,13.39293,7.0
2008-10-17 06:11:00,13.39708,13.41357,13.29717,13.29717,10.0
2008-10-17 06:12:00,13.31426,13.41253,13.31426,13.39377,11.0
2008-10-17 06:13:00,13.40862,13.40862,13.29672,13.39508,9.0
2008-10-17 06:14:00,13.41837,13.41837,13.29813,13.30087,11.0
2008-10-17 06:15:00,13.31217,13.40777,13.31217,13.39518,9.0
2008-10-17 06:16:00,13.41003,13.41003,13.33907,13.39573,7.0
2008-10-17 06:17:00,13.38732,13.39823,13.3635,13.38683,8.0
2008-10-17 06:18:00,13.40482,13.40482,13.38293,13.38733,9.0
2008-10-17 06:19:00,13.39293,13.41413,13.36719,13.41413,7.0
2008-10-17 06:20:00,13.39177,13.40862,13.3235,13.40473,10.0
2008-10-17 06:21:00,13.39427,13.40827,13.38128,13.40827,8.0
2008-10-17 06:22:00,13.42722,13.42722,13.31636,13.40228,10.0
2008-10-17 06:23:00,13.41162,13.41162,13.29938,13.33427,8.0
2008-10-17 06:24:00,13.29693,13.41103,13.29693,13.41007,10.0
2008-10-17 06:25:00,13.39883,13.41017,13.36057,13.40572,8.0
2008-10-17 06:26:00,13.42497,13.42497,13.34114,13.39983,7.0
2008-10-17 06:27:00,13.39977,13.40963,13.39783,13.39783,9.0
2008-10-17 06:28:00,13.42182,13.42182,13.29547,13.40623,10.0
2008-10-17 06:29:00,13.40127,13.41398,13.37865,13.41377,12.0
2008-10-17 06:30:00,13.43527,13.43527,13.30727,13.40543,10.0
2008-10-17 06:31:00,13.42208,13.42518,13.37632,13.42402,9.0
2008-10-17 06:32:00,13.44222,13.44222,13.34952,13.42763,11.0
2008-10-17 06:33:00,13.42663,13.44478,13.33957,13.44478,8.0
2008-10-17 06:34:00,13.42467,13.42863,13.37204,13.42502,8.0
2008-10-17 06:35:00,13.42423,13.42423,13.29633,13.42307,11.0
2008-10-17 06:36:00,13.42408,13.42439,13.42152,13.42162,13.0
2008-10-17 06:37:00,13.42207,13.42502,13.38172,13.39013,10.0
2008-10-17 06:38:00,13.41408,13.42762,13.30268,13.42512,9.0
2008-10-17 06:39:00,13.42622,13.42622,13.36454,13.41056,7.0
2008-10-17 06:40:00,13.42208,13.42407,13.34729,13.38857,11.0
2008-10-17 06:41:00,13.42242,13.42242,13.36409,13.42002,7.0
2008-10-17 06:42:00,13.40778,13.42277,13.33466,13.42277,8.0
2008-10-17 06:43:00,13.39433,13.43198,13.33458,13.43198,10.0
2008-10-17 06:44:00,13.39962,13.41763,13.29343,13.39858,7.0
2008-10-17 06:45:00,13.40078,13.42023,13.34898,13.41538,10.0
2008-10-17 06:46:00,13.43838,13.43838,13.37013,13.42223,7.0
2008-10-17 06:47:00,13.42323,13.42503,13.31672,13.42503,12.0
2008-10-17 06:48:00,13.39663,13.42423,13.32548,13.40412,10.0
2008-10-17 06:49:00,13.42423,13.42423,13.30133,13.39542,7.0
2008-10-17 06:50:00,13.42457,13.42457,13.29987,13.42043,12.0
2008-10-17 06:51:00,13.41729,13.41729,13.30123,13.3263,8.0
2008-10-17 06:52:00,13.33909,13.39928,13.30273,13.39928,9.0
2008-10-17 06:53:00,13.41922,13.42167,13.36725,13.41923,8.0
2008-10-17 06:54:00,13.44033,13.44033,13.34642,13.39022,8.0
2008-10-17 06:55:00,13.39768,13.40362,13.32233,13.40282,10.0
2008-10-17 06:56:00,13.40677,13.40677,13.32074,13.39609,10.0
2008-10-17 06:57:00,13.38379,13.40423,13.31275,13.40423,8.0
2008-10-17 06:58:00,13.41178,13.41178,13.30556,13.40583,7.0
2008-10-17 06:59:00,13.39303,13.43062,13.33422,13.41822,8.0
2008-10-17 07:00:00,13.39158,13.44523,13.33319,13.39393,11.0
2008-10-17 07:01:00,13.39092,13.42833,13.31997,13.40247,9.0
2008-10-17 07:02:00,13.43392,13.43392,13.40498,13.41417,11.0
2008-10-17 07:03:00,13.41487,13.44708,13.41472,13.41472,8.0
2008-10-17 07:04:00,13.43877,13.43877,13.36023,13.42697,15.0
2008-10-17 07:05:00,13.43327,13.44947,13.37838,13.44947,10.0
2008-10-17 07:06:00,13.42902,13.43148,13.34292,13.40273,11.0
2008-10-17 07:07:00,13.40782,13.43947,13.35897,13.43038,8.0
2008-10-17 07:08:00,13.40792,13.44622,13.37993,13.40587,7.0
2008-10-17 07:09:00,13.41342,13.41342,13.37928,13.40457,14.0
2008-10-17 07:10:00,13.43487,13.43487,13.37528,13.40603,13.0
2008-10-17 07:11:00,13.40753,13.41633,13.35412,13.40602,29.0
2008-10-17 07:12:00,13.42387,13.42387,13.36387,13.40952,14.0
2008-10-17 07:13:00,13.40338,13.43902,13.40338,13.40788,14.0
2008-10-17 07:14:00,13.42803,13.43682,13.39928,13.40072,11.0
2008-10-17 07:15:00,13.39827,13.43052,13.39068,13.42533,7.0
2008-10-17 07:16:00,13.39493,13.40577,13.36698,13.40198,19.0
2008-10-17 07:17:00,13.39793,13.42768,13.35202,13.42768,8.0
2008-10-17 07:18:00,13.43227,13.43227,13.32488,13.39837,22.0
2008-10-17 07:19:00,13.39838,13.43077,13.39433,13.40117,8.0
2008-10-17 07:20:00,13.42013,13.43483,13.39648,13.40073,11.0
2008-10-17 07:21:00,13.40272,13.40697,13.39083,13.39277,12.0
2008-10-17 07:22:00,13.41872,13.42832,13.36057,13.40503,18.0
2008-10-17 07:23:00,13.40582,13.42738,13.36352,13.40718,17.0
2008-10-17 07:24:00,13.42843,13.44917,13.39317,13.40672,16.0
2008-10-17 07:25:00,13.43233,13.43233,13.35277,13.43133,10.0
2008-10-17 07:26:00,13.43093,13.43093,13.33673,13.40723,21.0
2008-10-17 07:27:00,13.42882,13.45443,13.40128,13.40638,8.0
2008-10-17 07:28:00,13.42363,13.46372,13.38023,13.40433,16.0
2008-10-17 07:29:00,13.40337,13.42673,13.34398,13.38558,7.0
2008-10-17 07:30:00,13.40388,13.40388,13.35602,13.38222,29.0
2008-10-17 07:31:00,13.38922,13.46132,13.37697,13.41077,7.0
2008-10-17 07:32:00,13.38032,13.45637,13.37528,13.37733,15.0
2008-10-17 07:33:00,13.37838,13.39783,13.36382,13.39783,12.0
2008-10-17 07:34:00,13.37038,13.42817,13.37038,13.42298,19.0
2008-10-17 07:35:00,13.41733,13.43113,13.36902,13.41713,7.0
2008-10-17 07:36:00,13.46238,13.46238,13.36213,13.42052,15.0
2008-10-17 07:37:00,13.42078,13.42898,13.34778,13.40868,7.0
2008-10-17 07:38:00,13.42357,13.45302,13.41188,13.42158,8.0
2008-10-17 07:39:00,13.37358,13.46482,13.3732,13.42372,10.0
2008-10-17 07:40:00,13.44062,13.44652,13.41288,13.41603,16.0
2008-10-17 07:41:00,13.42332,13.45708,13.37895,13.43048,8.0
2008-10-17 07:42:00,13.44613,13.44613,13.37537,13.44157,10.0
2008-10-17 07:43:00,13.42577,13.44123,13.37837,13.42532,9.0
2008-10-17 07:44:00,13.43107,13.43107,13.40862,13.41263,8.0
2008-10-17 07:45:00,13.41072,13.42012,13.34262,13.41382,7.0
2008-10-17 07:46:00,13.43252,13.43252,13.40823,13.41573,8.0
2008-10-17 07:47:00,13.41832,13.42058,13.35783,13.41483,10.0
2008-10-17 07:48:00,13.43488,13.43753,13.41262,13.41262,10.0
2008-10-17 07:49:00,13.41933,13.41982,13.37962,13.41388,9.0
2008-10-17 07:50:00,13.42308,13.43847,13.39593,13.42233,8.0
2008-10-17 07:51:00,13.41693,13.44457,13.35762,13.41298,9.0
2008-10-17 07:52:00,13.43583,13.46188,13.36083,13.45093,13.0
2008-10-17 07:53:00,13.46102,13.51657,13.42237,13.47533,8.0
2008-10-17 07:54:00,13.51632,13.53052,13.48397,13.52238,8.0
2008-10-17 07:55:00,13.48662,13.51638,13.48562,13.51638,9.0
2008-10-17 07:56:00,13.48808,13.51553,13.48002,13.49338,10.0
2008-10-17 07:57:00,13.49052,13.54468,13.49052,13.49453,9.0
2008-10-17 07:58:00,13.51953,13.51953,13.45428,13.50602,10.0
2008-10-17 07:59:00,13.52847,13.52847,13.43292,13.52233,7.0
2008-10-17 08:00:00,13.53327,13.55362,13.47638,13.51947,11.0
2008-10-17 08:01:00,13.54808,13.55599,13.46198,13.51438,14.0
2008-10-17 08:02:00,13.54887,13.54887,13.50182,13.50463,7.0
2008-10-17 08:03:00,13.51907,13.54383,13.44728,13.50937,10.0
2008-10-17 08:04:00,13.53112,13.53112,13.50792,13.50792,9.0
2008-10-17 08:05:00,13.51412,13.55087,13.44722,13.52038,7.0
2008-10-17 08:06:00,13.54158,13.55382,13.51652,13.52372,7.0
2008-10-17 08:07:00,13.52518,13.54232,13.45243,13.52982,7.0
2008-10-17 08:08:00,13.54893,13.55523,13.51177,13.54683,7.0
2008-10-17 08:09:00,13.54603,13.57983,13.53937,13.56942,11.0
2008-10-17 08:10:00,13.55278,13.57558,13.50626,13.55212,11.0
2008-10-17 08:11:00,13.54808,13.57752,13.50397,13.54882,11.0
2008-10-17 08:12:00,13.57563,13.57563,13.54603,13.55033,12.0
2008-10-17 08:13:00,13.54973,13.56593,13.49568,13.53898,11.0
2008-10-17 08:14:00,13.56193,13.56193,13.48007,13.54742,10.0
2008-10-17 08:15:00,13.55082,13.57433,13.45983,13.57433,8.0
2008-10-17 08:16:00,13.54072,13.56003,13.48593,13.54748,9.0
2008-10-17 08:17:00,13.55863,13.56717,13.49183,13.55318,10.0
2008-10-17 08:18:00,13.58342,13.58342,13.49288,13.55452,9.0
2008-10-17 08:19:00,13.56033,13.56683,13.50632,13.55217,9.0
2008-10-17 08:20:00,13.51927,13.53207,13.42643,13.49533,11.0
2008-10-17 08:21:00,13.50298,13.51282,13.42981,13.45462,7.0
2008-10-17 08:22:00,13.48383,13.49642,13.43087,13.46053,11.0
2008-10-17 08:23:00,13.42677,13.45907,13.39342,13.42307,10.0
2008-10-17 08:24:00,13.44803,13.44803,13.39472,13.42733,11.0
2008-10-17 08:25:00,13.41402,13.43623,13.39493,13.39977,11.0
2008-10-17 08:26:00,13.42428,13.43642,13.39648,13.42172,8.0
2008-10-17 08:27:00,13.41162,13.43883,13.40193,13.43498,8.0
2008-10-17 08:28:00,13.41313,13.42887,13.39273,13.42337,7.0
2008-10-17 08:29:00,13.39558,13.42318,13.36493,13.40898,8.0
2008-10-17 08:30:00,13.40448,13.44568,13.38102,13.39637,11.0
2008-10-17 08:31:00,13.42338,13.42338,13.34857,13.38592,11.0
2008-10-17 08:32:00,13.41242,13.41557,13.32327,13.36693,10.0
2008-10-17 08:33:00,13.36683,13.37573,13.31023,13.37277,7.0
2008-10-17 08:34:00,13.37553,13.39452,13.35397,13.39452,10.0
2008-10-17 08:35:00,13.39342,13.41097,13.34753,13.39087,10.0
2008-10-17 08:36:00,13.41787,13.41787,13.36468,13.39668,9.0
2008-10-17 08:37:00,13.39643,13.42443,13.35227,13.40157,7.0
2008-10-17 08:38:00,13.44453,13.44453,13.39848,13.41357,18.0
2008-10-17 08:39:00,13.42157,13.47657,13.37182,13.43828,7.0
2008-10-17 08:40:00,13.46883,13.48187,13.42862,13.47088,24.0
2008-10-17 08:41:00,13.46477,13.48697,13.42228,13.48457,15.0
2008-10-17 08:42:00,13.50062,13.50062,13.41113,13.46768,24.0
2008-10-17 08:43:00,13.46872,13.49523,13.42713,13.46858,11.0
2008-10-17 08:44:00,13.48693,13.49582,13.44777,13.44932,20.0
2008-10-17 08:45:00,13.44922,13.47432,13.41092,13.46017,13.0
2008-10-17 08:46:00,13.47677,13.47677,13.44857,13.46048,19.0
2008-10-17 08:47:00,13.45713,13.50027,13.43393,13.45142,10.0
2008-10-17 08:48:00,13.47472,13.47882,13.40783,13.43868,20.0
2008-10-17 08:49:00,13.43858,13.46987,13.39942,13.43798,10.0
2008-10-17 08:50:00,13.45122,13.46963,13.39602,13.42968,17.0
2008-10-17 08:51:00,13.42937,13.45627,13.39273,13.43703,9.0
2008-10-17 08:52:00,13.46258,13.46258,13.37362,13.43173,15.0
2008-10-17 08:53:00,13.43058,13.44122,13.35722,13.41797,11.0
2008-10-17 08:54:00,13.44478,13.46722,13.41682,13.46722,9.0
2008-10-17 08:55:00,13.44218,13.48078,13.39198,13.45897,10.0
2008-10-17 08:56:00,13.48202,13.48202,13.44772,13.46597,20.0
2008-10-17 08:57:00,13.45567,13.48233,13.44568,13.45467,15.0
2008-10-17 08:58:00,13.48127,13.48127,13.40812,13.45538,16.0
2008-10-17 08:59:00,13.45143,13.48922,13.45143,13.46588,11.0
2008-10-17 09:00:00,13.48913,13.49933,13.41773,13.45697,9.0
2008-10-17 09:01:00,13.45457,13.46742,13.42822,13.46097,7.0
2008-10-17 09:02:00,13.49363,13.49733,13.45367,13.49337,7.0
2008-10-17 09:03:00,13.48498,13.53332,13.42047,13.51912,9.0
2008-10-17 09:04:00,13.53553,13.53837,13.51233,13.52977,10.0
2008-10-17 09:05:00,13.52437,13.57337,13.49177,13.56192,17.0
2008-10-17 09:06:00,13.57827,13.59577,13.55458,13.59577,14.0
2008-10-17 09:07:00,13.58318,13.60833,13.53983,13.60833,7.0
2008-10-17 09:08:00,13.58498,13.59668,13.53933,13.59412,7.0
2008-10-17 09:09:00,13.58397,13.60433,13.54777,13.58783,17.0
2008-10-17 09:10:00,13.60533,13.60827,13.50943,13.58932,10.0
2008-10-17 09:11:00,13.58318,13.60818,13.53248,13.59077,14.0
2008-10-17 09:12:00,13.61603,13.63757,13.56757,13.59377,12.0
2008-10-17 09:13:00,13.60162,13.63738,13.58622,13.59993,10.0
2008-10-17 09:14:00,13.62807,13.63798,13.57762,13.59577,8.0
2008-10-17 09:15:00,13.58778,13.62533,13.56262,13.60473,9.0
2008-10-17 09:16:00,13.62592,13.65383,13.60273,13.61363,10.0
2008-10-17 09:17:00,13.61683,13.62827,13.59083,13.60828,9.0
2008-10-17 09:18:00,13.63522,13.63522,13.58432,13.58783,15.0
2008-10-17 09:19:00,13.59042,13.60577,13.53772,13.58072,8.0
2008-10-17 09:20:00,13.60853,13.60853,13.52397,13.57432,20.0
2008-10-17 09:21:00,13.59177,13.59182,13.53103,13.58238,8.0
2008-10-17 09:22:00,13.60193,13.60487,13.56847,13.59127,7.0
2008-10-17 09:23:00,13.58407,13.60087,13.53812,13.58728,11.0
2008-10-17 09:24:00,13.61317,13.62782,13.57953,13.59577,14.0
2008-10-17 09:25:00,13.59918,13.65778,13.59117,13.61513,12.0
2008-10-17 09:26:00,13.62322,13.62962,13.54842,13.60472,7.0
2008-10-17 09:27:00,13.60262,13.62883,13.59363,13.62883,12.0
2008-10-17 09:28:00,13.63718,13.66423,13.60288,13.64722,15.0
2008-10-17 09:29:00,13.65702,13.66892,13.64723,13.64932,10.0
2008-10-17 09:30:00,13.68547,13.69477,13.62608,13.69028,10.0
2008-10-17 09:31:00,13.68198,13.68242,13.61637,13.66918,10.0
2008-10-17 09:32:00,13.67253,13.67582,13.63588,13.64437,17.0
2008-10-17 09:33:00,13.64317,13.66723,13.61032,13.64318,8.0
2008-10-17 09:34:00,13.68412,13.68412,13.56838,13.65198,9.0
2008-10-17 09:35:00,13.64432,13.67782,13.64118,13.65772,13.0
2008-10-17 09:36:00,13.68818,13.68818,13.63833,13.64858,18.0
2008-10-17 09:37:00,13.64513,13.66357,13.61833,13.64432,9.0
2008-10-17 09:38:00,13.66478,13.66478,13.63653,13.64767,10.0
2008-10-17 09:39:00,13.64662,13.65833,13.63943,13.64482,7.0
2008-10-17 09:40:00,13.67518,13.67518,13.63283,13.65107,18.0
2008-10-17 09:41:00,13.64302,13.65837,13.59432,13.62303,7.0
2008-10-17 09:42:00,13.65058,13.65058,13.57473,13.61497,13.0
2008-10-17 09:43:00,13.61768,13.64128,13.61527,13.62548,10.0
2008-10-17 09:44:00,13.64378,13.64378,13.61823,13.62987,12.0
2008-10-17 09:45:00,13.64528,13.64633,13.62368,13.62622,10.0
2008-10-17 09:46:00,13.63828,13.65558,13.60228,13.62567,12.0
2008-10-17 09:47:00,13.62322,13.66518,13.60048,13.62227,10.0
2008-10-17 09:48:00,13.66673,13.66673,13.59436,13.63817,8.0
2008-10-17 09:49:00,13.61297,13.65388,13.57028,13.64638,10.0
2008-10-17 09:50:00,13.67507,13.67507,13.60587,13.65482,8.0
2008-10-17 09:51:00,13.64282,13.66953,13.63392,13.65047,8.0
2008-10-17 09:52:00,13.67427,13.68797,13.62555,13.66467,7.0
2008-10-17 09:53:00,13.65817,13.68123,13.64483,13.66118,7.0
2008-10-17 09:54:00,13.67617,13.67882,13.65567,13.65823,7.0
2008-10-17 09:55:00,13.65993,13.67128,13.59052,13.64833,13.0
2008-10-17 09:56:00,13.66987,13.66987,13.60533,13.64877,9.0
2008-10-17 09:57:00,13.64922,13.66743,13.63833,13.66113,9.0
2008-10-17 09:58:00,13.64848,13.66827,13.63933,13.64447,7.0
2008-10-17 09:59:00,13.64537,13.65877,13.61623,13.64537,7.0
2008-10-17 10:00:00,13.65923,13.65923,13.58622,13.60432,14.0
2008-10-17 10:01:00,13.64188,13.67807,13.56728,13.65437,27.0
2008-10-17 10:02:00,13.67612,13.71983,13.64852,13.68898,15.0
2008-10-17 10:03:00,13.69738,13.71483,13.68927,13.69763,13.0
2008-10-17 10:04:00,13.71403,13.71403,13.64602,13.71237,15.0
2008-10-17 10:05:00,13.72382,13.72382,13.64078,13.64078,23.0
2008-10-17 10:06:00,13.71533,13.71533,13.64437,13.69262,16.0
2008-10-17 10:07:00,13.69202,13.71612,13.62683,13.65643,12.0
2008-10-17 10:08:00,13.63007,13.65088,13.59983,13.62127,20.0
2008-10-17 10:09:00,13.63758,13.66392,13.58732,13.65527,23.0
2008-10-17 10:10:00,13.66847,13.67262,13.58932,13.64937,16.0
2008-10-17 10:11:00,13.63582,13.66197,13.60172,13.65492,16.0
2008-10-17 10:12:00,13.67507,13.67507,13.62867,13.64137,16.0
2008-10-17 10:13:00,13.64198,13.66697,13.63482,13.64503,21.0
2008-10-17 10:14:00,13.64053,13.68387,13.61672,13.65978,18.0
2008-10-17 10:15:00,13.65193,13.66483,13.60173,13.64723,20.0
2008-10-17 10:16:00,13.67427,13.67427,13.63828,13.64568,11.0
2008-10-17 10:17:00,13.64577,13.66793,13.58917,13.65143,17.0
2008-10-17 10:18:00,13.67472,13.67686,13.56493,13.64447,10.0
2008-10-17 10:19:00,13.63618,13.66662,13.63618,13.66662,18.0
2008-10-17 10:20:00,13.64708,13.66428,13.63577,13.64432,7.0
2008-10-17 10:21:00,13.66847,13.66847,13.62813,13.65497,25.0
2008-10-17 10:22:00,13.65093,13.67042,13.63257,13.63733,25.0
2008-10-17 10:23:00,13.63833,13.65332,13.56557,13.64348,9.0
2008-10-17 10:24:00,13.65687,13.67087,13.61738,13.63873,15.0
2008-10-17 10:25:00,13.63872,13.65593,13.61182,13.64467,18.0
2008-10-17 10:26:00,13.66298,13.66483,13.63642,13.64292,15.0
2008-10-17 10:27:00,13.64463,13.66582,13.64345,13.64372,22.0
2008-10-17 10:28:00,13.67173,13.67173,13.64238,13.64737,20.0
2008-10-17 10:29:00,13.64462,13.66992,13.64273,13.65222,9.0
2008-10-17 10:30:00,13.66737,13.66998,13.64533,13.65643,18.0
2008-10-17 10:31:00,13.66573,13.66768,13.64777,13.65057,11.0
2008-10-17 10:32:00,13.67182,13.67182,13.60228,13.64363,18.0
2008-10-17 10:33:00,13.64038,13.65288,13.62092,13.64058,20.0
2008-10-17 10:34:00,13.66402,13.66402,13.63823,13.63867,24.0
2008-10-17 10:35:00,13.64107,13.64588,13.60387,13.63792,14.0
2008-10-17 10:36:00,13.63383,13.63383,13.53923,13.62618,17.0
2008-10-17 10:37:00,13.62233,13.66288,13.62233,13.64902,14.0
2008-10-17 10:38:00,13.65597,13.65597,13.60003,13.63627,26.0
2008-10-17 10:39:00,13.63492,13.64982,13.59477,13.64943,10.0
2008-10-17 10:40:00,13.66733,13.66733,13.60372,13.64117,14.0
2008-10-17 10:41:00,13.63728,13.68368,13.59646,13.64227,16.0
2008-10-17 10:42:00,13.66773,13.68768,13.62122,13.65948,7.0
2008-10-17 10:43:00,13.66267,13.66982,13.61272,13.65572,14.0
2008-10-17 10:44:00,13.67812,13.67812,13.64742,13.66133,15.0
2008-10-17 10:45:00,13.65703,13.68327,13.62387,13.64197,7.0
2008-10-17 10:46:00,13.67432,13.67432,13.63833,13.64942,7.0
2008-10-17 10:47:00,13.64132,13.66703,13.64091,13.64723,11.0
2008-10-17 10:48:00,13.66173,13.66417,13.63982,13.64742,10.0
2008-10-17 10:49:00,13.63593,13.66723,13.63593,13.65633,18.0
2008-10-17 10:50:00,13.67133,13.67337,13.58893,13.65063,9.0
2008-10-17 10:51:00,13.65928,13.70337,13.61393,13.70337,13.0
2008-10-17 10:52:00,13.72092,13.72288,13.67927,13.69503,18.0
2008-10-17 10:53:00,13.70068,13.72043,13.69297,13.70382,18.0
2008-10-17 10:54:00,13.71462,13.71728,13.67353,13.70227,22.0
2008-10-17 10:55:00,13.70533,13.72628,13.69497,13.69497,7.0
2008-10-17 10:56:00,13.72948,13.79188,13.71317,13.76098,23.0
2008-10-17 10:57:00,13.76168,13.77568,13.68588,13.77568,8.0
2008-10-17 10:58:00,13.74528,13.77062,13.72437,13.76838,19.0
2008-10-17 10:59:00,13.76813,13.83837,13.75933,13.82193,20.0
2008-10-17 11:00:00,13.83778,13.86068,13.80313,13.80512,11.0
2008-10-17 11:01:00,13.81772,13.84483,13.80478,13.81978,20.0
2008-10-17 11:02:00,13.83933,13.83933,13.76652,13.81533,25.0
2008-10-17 11:03:00,13.80733,13.83243,13.80567,13.81238,21.0
2008-10-17 11:04:00,13.83298,13.86797,13.79853,13.83402,30.0
2008-10-17 11:05:00,13.84418,13.87212,13.78112,13.83483,16.0
2008-10-17 11:06:00,13.85433,13.86027,13.82712,13.82777,7.0
2008-10-17 11:07:00,13.82587,13.85502,13.81899,13.83027,21.0
2008-10-17 11:08:00,13.87368,13.87368,13.81983,13.82673,23.0
2008-10-17 11:09:00,13.82573,13.86152,13.78178,13.84143,20.0
2008-10-17 11:10:00,13.83987,13.86807,13.81573,13.85187,15.0
2008-10-17 11:11:00,13.85542,13.87443,13.80038,13.86272,19.0
2008-10-17 11:12:00,13.88013,13.89483,13.84708,13.85962,17.0
2008-10-17 11:13:00,13.85947,13.86142,13.81902,13.83012,18.0
2008-10-17 11:14:00,13.83203,13.85338,13.80827,13.82248,18.0
2008-10-17 11:15:00,13.83342,13.83842,13.80063,13.81103,14.0
2008-10-17 11:16:00,13.82307,13.82307,13.79287,13.79858,10.0
2008-10-17 11:17:00,13.79823,13.81728,13.76743,13.79492,22.0
2008-10-17 11:18:00,13.80023,13.84183,13.79723,13.83372,15.0
2008-10-17 11:19:00,13.82223,13.84748,13.80993,13.82103,21.0
2008-10-17 11:20:00,13.85097,13.85097,13.81047,13.84642,19.0
2008-10-17 11:21:00,13.83733,13.85752,13.81508,13.81923,16.0
2008-10-17 11:22:00,13.83923,13.83923,13.79573,13.79693,17.0
2008-10-17 11:23:00,13.80843,13.82572,13.76492,13.81283,20.0
2008-10-17 11:24:00,13.81097,13.83282,13.80182,13.81313,23.0
2008-10-17 11:25:00,13.84048,13.84703,13.80187,13.82787,20.0
2008-10-17 11:26:00,13.83463,13.83532,13.76588,13.81423,16.0
2008-10-17 11:27:00,13.82328,13.84057,13.80647,13.82868,17.0
2008-10-17 11:28:00,13.80882,13.82113,13.76008,13.79188,9.0
2008-10-17 11:29:00,13.79973,13.81147,13.75402,13.80712,23.0
2008-10-17 11:30:00,13.82672,13.82672,13.79292,13.80102,10.0
2008-10-17 11:31:00,13.80847,13.82183,13.73592,13.79602,19.0
2008-10-17 11:32:00,13.81773,13.81773,13.79333,13.79333,11.0
2008-10-17 11:33:00,13.79487,13.82583,13.76702,13.78347,20.0
2008-10-17 11:34:00,13.79587,13.80672,13.76732,13.79473,17.0
2008-10-17 11:35:00,13.79362,13.79747,13.74618,13.74618,10.0
2008-10-17 11:36:00,13.74003,13.83739,13.74003,13.80063,17.0
2008-10-17 11:37:00,13.79962,13.83632,13.78567,13.80823,24.0
2008-10-17 11:38:00,13.84657,13.86463,13.77293,13.78948,21.0
2008-10-17 11:39:00,13.82397,13.85638,13.79793,13.82687,12.0
2008-10-17 11:40:00,13.86032,13.87342,13.82477,13.85702,24.0
2008-10-17 11:41:00,13.85763,13.86938,13.83752,13.84793,20.0
2008-10-17 11:42:00,13.86848,13.87867,13.82212,13.85762,19.0
2008-10-17 11:43:00,13.86397,13.86893,13.84512,13.86162,13.0
2008-10-17 11:44:00,13.86562,13.87573,13.80222,13.83773,8.0
2008-10-17 11:45:00,13.84113,13.86338,13.78393,13.86338,15.0
2008-10-17 11:46:00,13.85973,13.89933,13.82308,13.88133,7.0
2008-10-17 11:47:00,13.90222,13.91123,13.87027,13.89948,22.0
2008-10-17 11:48:00,13.92362,13.92362,13.87147,13.91308,17.0
2008-10-17 11:49:00,13.90888,13.92482,13.89337,13.90523,24.0
2008-10-17 11:50:00,13.91832,13.92238,13.84698,13.90227,8.0
2008-10-17 11:51:00,13.90188,13.91783,13.86242,13.89063,15.0
2008-10-17 11:52:00,13.89112,13.92053,13.85463,13.90948,11.0
2008-10-17 11:53:00,13.90218,13.92612,13.89852,13.89892,18.0
2008-10-17 11:54:00,13.90047,13.91837,13.87723,13.90223,14.0
2008-10-17 11:55:00,13.90532,13.93013,13.89438,13.90102,16.0
2008-10-17 11:56:00,13.91262,13.91682,13.89562,13.90923,10.0
2008-10-17 11:57:00,13.90188,13.92027,13.89927,13.90098,19.0
2008-10-17 11:58:00,13.92087,13.92833,13.89843,13.92063,19.0
2008-10-17 11:59:00,13.92482,13.93927,13.91803,13.93218,16.0
2008-10-17 12:00:00,13.95163,13.95163,13.92088,13.93798,20.0
2008-10-17 12:01:00,13.92288,13.99493,13.92288,13.95742,20.0
2008-10-17 12:02:00,13.99302,13.99848,13.94332,13.95817,11.0
2008-10-17 12:03:00,13.95993,13.98433,13.91922,13.95607,20.0
2008-10-17 12:04:00,13.94972,13.96937,13.90162,13.95377,19.0
2008-10-17 12:05:00,13.94652,13.96083,13.89182,13.92747,18.0
2008-10-17 12:06:00,13.94882,13.94882,13.91729,13.93373,17.0
2008-10-17 12:07:00,13.93538,13.97792,13.91518,13.91812,7.0
2008-10-17 12:08:00,13.91962,13.93823,13.90943,13.92562,22.0
2008-10-17 12:09:00,13.91803,13.92673,13.86248,13.89857,12.0
2008-10-17 12:10:00,13.90782,13.91977,13.88787,13.89557,21.0
2008-10-17 12:11:00,13.89947,13.91283,13.83532,13.89548,18.0
2008-10-17 12:12:00,13.90133,13.92162,13.88462,13.88462,7.0
2008-10-17 12:13:00,13.89703,13.92042,13.84482,13.89398,13.0
2008-10-17 12:14:00,13.91383,13.91612,13.88658,13.88907,23.0
2008-10-17 12:15:00,13.89647,13.91263,13.89202,13.89317,17.0
2008-10-17 12:16:00,13.91723,13.91997,13.89113,13.90538,24.0
2008-10-17 12:17:00,13.89958,13.91988,13.88353,13.89057,23.0
2008-10-17 12:18:00,13.91067,13.91067,13.85557,13.89308,7.0
2008-10-17 12:19:00,13.88293,13.89307,13.83897,13.88202,10.0
2008-10-17 12:20:00,13.90958,13.90958,13.87577,13.87577,23.0
2008-10-17 12:21:00,13.87268,13.89823,13.82252,13.88663,12.0
2008-10-17 12:22:00,13.91077,13.91077,13.81957,13.87612,8.0
2008-10-17 12:23:00,13.87372,13.89283,13.82827,13.86387,18.0
2008-10-17 12:24:00,13.86148,13.89058,13.79723,13.89058,19.0
2008-10-17 12:25:00,13.87452,13.90013,13.82842,13.88692,10.0
2008-10-17 12:26:00,13.90302,13.90302,13.80308,13.88858,14.0
2008-10-17 12:27:00,13.87743,13.90003,13.86928,13.86928,22.0
2008-10-17 12:28:00,13.90787,13.90787,13.85937,13.88193,12.0
2008-10-17 12:29:00,13.88212,13.90537,13.82367,13.87757,7.0
2008-10-17 12:30:00,13.91403,13.91403,13.87082,13.88322,13.0
2008-10-17 12:31:00,13.89622,13.89667,13.87472,13.89562,11.0
2008-10-17 12:32:00,13.87772,13.91327,13.84908,13.89688,16.0
2008-10-17 12:33:00,13.89877,13.95538,13.88998,13.93923,27.0
2008-10-17 12:34:00,13.96127,13.96178,13.89168,13.94193,14.0
2008-10-17 12:35:00,13.94852,13.99562,13.90282,13.99338,19.0
2008-10-17 12:36:00,14.00853,14.00853,13.95228,13.95868,23.0
2008-10-17 12:37:00,13.95102,13.97617,13.85618,13.96893,19.0
2008-10-17 12:38:00,13.96938,13.96938,13.93722,13.95757,8.0
2008-10-17 12:39:00,13.95893,13.96032,13.87493,13.95547,16.0
2008-10-17 12:40:00,13.96763,13.97142,13.92393,13.92928,19.0
2008-10-17 12:41:00,13.93417,13.93732,13.89257,13.90288,21.0
2008-10-17 12:42:00,13.91663,13.92373,13.88536,13.89408,10.0
2008-10-17 12:43:00,13.89143,13.91227,13.86502,13.86927,15.0
2008-10-17 12:44:00,13.89442,13.89442,13.77538,13.85663,9.0
2008-10-17 12:45:00,13.85647,13.87883,13.85647,13.86217,15.0
2008-10-17 12:46:00,13.88143,13.88143,13.82008,13.85183,21.0
2008-10-17 12:47:00,13.85708,13.88042,13.80673,13.83638,21.0
2008-10-17 12:48:00,13.85123,13.87227,13.81263,13.85093,7.0
2008-10-17 12:49:00,13.84823,13.88197,13.84823,13.86243,15.0
2008-10-17 12:50:00,13.85523,13.88383,13.80977,13.85832,19.0
2008-10-17 12:51:00,13.87482,13.87922,13.85698,13.86383,21.0
2008-10-17 12:52:00,13.88257,13.89658,13.85997,13.86242,10.0
2008-10-17 12:53:00,13.90038,13.90038,13.85358,13.85468,14.0
2008-10-17 12:54:00,13.87268,13.87278,13.83928,13.85348,11.0
2008-10-17 12:55:00,13.86012,13.88183,13.84311,13.86853,21.0
2008-10-17 12:56:00,13.88418,13.89288,13.86462,13.89288,9.0
2008-10-17 12:57:00,13.88573,13.93652,13.87848,13.92897,21.0
2008-10-17 12:58:00,13.94313,13.94313,13.90822,13.92057,9.0
2008-10-17 12:59:00,13.91492,13.94597,13.90893,13.91958,7.0
2008-10-17 13:00:00,13.93517,13.93517,13.91627,13.91733,27.0
2008-10-17 13:01:00,13.91883,13.93283,13.86703,13.91632,12.0
2008-10-17 13:02:00,13.92383,13.93782,13.89713,13.90802,18.0
2008-10-17 13:03:00,13.90862,13.92228,13.89492,13.90942,18.0
2008-10-17 13:04:00,13.92322,13.92322,13.88587,13.90743,7.0
2008-10-17 13:05:00,13.89567,13.92333,13.89017,13.89708,16.0
2008-10-17 13:06:00,13.91357,13.91357,13.83917,13.88812,10.0
2008-10-17 13:07:00,13.87467,13.91937,13.87467,13.88952,9.0
2008-10-17 13:08:00,13.90602,13.90832,13.85553,13.89197,11.0
2008-10-17 13:09:00,13.89152,13.91782,13.87458,13.88902,17.0
2008-10-17 13:10:00,13.90983,13.91937,13.88877,13.90848,7.0
2008-10-17 13:11:00,13.90753,13.9792,13.86392,13.94668,18.0
2008-10-17 13:12:00,13.93397,13.97098,13.88352,13.94092,15.0
2008-10-17 13:13:00,13.91633,13.95858,13.86657,13.93987,9.0
2008-10-17 13:14:00,13.95903,13.95903,13.90817,13.93518,20.0
2008-10-17 13:15:00,13.93202,13.93658,13.89873,13.89873,19.0
2008-10-17 13:16:00,13.94672,13.94672,13.85058,13.91208,8.0
2008-10-17 13:17:00,13.92453,13.95738,13.87307,13.93507,23.0
2008-10-17 13:18:00,13.96903,13.96903,13.92443,13.94203,8.0
2008-10-17 13:19:00,13.93252,13.97022,13.90688,13.92368,14.0
2008-10-17 13:20:00,13.94607,13.96688,13.92538,13.92538,7.0
2008-10-17 13:21:00,13.92453,13.94617,13.89567,13.94617,20.0
2008-10-17 13:22:00,13.93322,13.97087,13.93082,13.93932,25.0
2008-10-17 13:23:00,13.93382,13.95027,13.89643,13.92687,11.0
2008-10-17 13:24:00,13.93717,13.95027,13.89352,13.91003,11.0
2008-10-17 13:25:00,13.91287,13.93183,13.87487,13.93183,14.0
2008-10-17 13:26:00,13.94388,13.94388,13.91322,13.91322,18.0
2008-10-17 13:27:00,13.91943,13.93697,13.90148,13.90718,13.0
2008-10-17 13:28:00,13.92542,13.92682,13.90528,13.91017,7.0
2008-10-17 13:29:00,13.92522,13.92623,13.89978,13.91382,11.0
2008-10-17 13:30:00,13.92472,13.92683,13.85528,13.89712,7.0
2008-10-17 13:31:00,13.89807,13.91498,13.88332,13.89688,19.0
2008-10-17 13:32:00,13.91813,13.91813,13.84303,13.90648,23.0
2008-10-17 13:33:00,13.90852,13.92732,13.90472,13.90903,7.0
2008-10-17 13:34:00,13.92738,13.93238,13.87917,13.87917,22.0
2008-10-17 13:35:00,13.88582,13.90487,13.85427,13.85553,7.0
2008-10-17 13:36:00,13.87462,13.89628,13.82452,13.82608,18.0
2008-10-17 13:37:00,13.84963,13.85972,13.78682,13.84357,16.0
2008-10-17 13:38:00,13.86303,13.86303,13.79092,13.79092,21.0
2008-10-17 13:39:00,13.78578,13.81228,13.74648,13.78863,21.0
2008-10-17 13:40:00,13.81227,13.81227,13.78163,13.78897,10.0
2008-10-17 13:41:00,13.78507,13.80768,13.78033,13.78908,15.0
2008-10-17 13:42:00,13.81103,13.81742,13.78833,13.78967,8.0
2008-10-17 13:43:00,13.79397,13.81642,13.73753,13.78838,17.0
2008-10-17 13:44:00,13.76292,13.79027,13.76292,13.76898,8.0
2008-10-17 13:45:00,13.77092,13.80563,13.74178,13.76313,21.0
2008-10-17 13:46:00,13.77498,13.77498,13.72997,13.75332,9.0
2008-10-17 13:47:00,13.75848,13.77683,13.75078,13.75847,8.0
2008-10-17 13:48:00,13.78087,13.78087,13.75473,13.76333,15.0
2008-10-17 13:49:00,13.75762,13.77633,13.71427,13.76642,18.0
2008-10-17 13:50:00,13.78622,13.78622,13.75627,13.76813,9.0
2008-10-17 13:51:00,13.76532,13.78662,13.74838,13.75713,12.0
2008-10-17 13:52:00,13.77778,13.77863,13.73432,13.77863,24.0
2008-10-17 13:53:00,13.75842,13.77623,13.75168,13.75293,9.0
2008-10-17 13:54:00,13.75107,13.77292,13.70452,13.74253,15.0
2008-10-17 13:55:00,13.74893,13.77253,13.74073,13.75282,14.0
2008-10-17 13:56:00,13.76742,13.77297,13.74413,13.75182,12.0
2008-10-17 13:57:00,13.75172,13.76882,13.71733,13.74932,11.0
2008-10-17 13:58:00,13.77107,13.77292,13.72432,13.75162,8.0
2008-10-17 13:59:00,13.75053,13.75297,13.72912,13.74073,15.0
2008-10-17 14:00:00,13.75293,13.76583,13.72743,13.74302,9.0
2008-10-17 14:01:00,13.74348,13.75897,13.71953,13.74772,23.0
2008-10-17 14:02:00,13.74668,13.77212,13.70153,13.73437,13.0
2008-10-17 14:03:00,13.74253,13.77523,13.69883,13.74282,21.0
2008-10-17 14:04:00,13.76128,13.76128,13.72498,13.73678,23.0
2008-10-17 14:05:00,13.72693,13.74263,13.72605,13.74053,9.0
2008-10-17 14:06:00,13.74313,13.76827,13.69822,13.74228,9.0
2008-10-17 14:07:00,13.74742,13.76382,13.73357,13.73938,11.0
2008-10-17 14:08:00,13.76142,13.76183,13.73252,13.73252,7.0
2008-10-17 14:09:00,13.73433,13.75827,13.73433,13.75827,7.0
2008-10-17 14:10:00,13.77293,13.77882,13.74887,13.76027,9.0
2008-10-17 14:11:00,13.77833,13.77833,13.75053,13.75657,9.0
2008-10-17 14:12:00,13.77977,13.77977,13.74953,13.75562,20.0
2008-10-17 14:13:00,13.76442,13.77007,13.74972,13.77007,9.0
2008-10-17 14:14:00,13.77143,13.77143,13.74333,13.75737,14.0
2008-10-17 14:15:00,13.74693,13.76583,13.73748,13.75042,13.0
2008-10-17 14:16:00,13.76997,13.77583,13.71383,13.74742,19.0
2008-10-17 14:17:00,13.74728,13.77478,13.74728,13.75463,15.0
2008-10-17 14:18:00,13.74892,13.77507,13.73943,13.74422,16.0
2008-10-17 14:19:00,13.74928,13.76787,13.74122,13.74337,19.0
2008-10-17 14:20:00,13.76508,13.76508,13.71082,13.75133,9.0
2008-10-17 14:21:00,13.76703,13.76703,13.70347,13.74648,10.0
2008-10-17 14:22:00,13.76723,13.76817,13.73317,13.75223,8.0
2008-10-17 14:23:00,13.73938,13.77982,13.72577,13.75873,16.0
2008-10-17 14:24:00,13.77623,13.78257,13.70827,13.75952,9.0
2008-10-17 14:25:00,13.77713,13.80007,13.75533,13.77073,8.0
2008-10-17 14:26:00,13.78533,13.79838,13.73292,13.76982,10.0
2008-10-17 14:27:00,13.77283,13.81082,13.76983,13.77757,21.0
2008-10-17 14:28:00,13.79502,13.80737,13.70408,13.78363,7.0
2008-10-17 14:29:00,13.77528,13.80688,13.68387,13.78012,14.0
2008-10-17 14:30:00,13.78562,13.80502,13.73337,13.77542,10.0
2008-10-17 14:31:00,13.77547,13.80688,13.77019,13.77902,18.0
2008-10-17 14:32:00,13.79392,13.80227,13.76628,13.78088,18.0
2008-10-17 14:33:00,13.77813,13.78118,13.73438,13.75858,19.0
2008-10-17 14:34:00,13.77892,13.7824,13.68172,13.73513,20.0
2008-10-17 14:35:00,13.73473,13.73733,13.70888,13.71333,18.0
2008-10-17 14:36:00,13.73652,13.73652,13.66728,13.70653,8.0
2008-10-17 14:37:00,13.70283,13.72483,13.65883,13.71147,7.0
2008-10-17 14:38:00,13.72732,13.72732,13.64882,13.65897,8.0
2008-10-17 14:39:00,13.62992,13.67813,13.62772,13.65708,7.0
2008-10-17 14:40:00,13.64983,13.67638,13.64228,13.66453,11.0
2008-10-17 14:41:00,13.65868,13.67458,13.64733,13.67458,7.0
2008-10-17 14:42:00,13.69157,13.69157,13.65538,13.66142,9.0
2008-10-17 14:43:00,13.65418,13.69083,13.64878,13.64878,24.0
2008-10-17 14:44:00,13.67042,13.68832,13.65193,13.67797,9.0
2008-10-17 14:45:00,13.62747,13.72783,13.62717,13.70698,16.0
2008-10-17 14:46:00,13.72612,13.73233,13.67403,13.69817,7.0
2008-10-17 14:47:00,13.70232,13.76237,13.66488,13.71422,18.0
2008-10-17 14:48:00,13.74268,13.76383,13.71032,13.72547,12.0
2008-10-17 14:49:00,13.72068,13.76127,13.69877,13.72078,8.0
2008-10-17 14:50:00,13.76057,13.76291,13.68533,13.68533,21.0
2008-10-17 14:51:00,13.68977,13.73428,13.67963,13.71433,19.0
2008-10-17 14:52:00,13.69183,13.73628,13.68377,13.69227,10.0
2008-10-17 14:53:00,13.70467,13.71438,13.66812,13.67838,11.0
2008-10-17 14:54:00,13.68538,13.71123,13.68442,13.69902,10.0
2008-10-17 14:55:00,13.69712,13.71737,13.66172,13.68118,16.0
2008-10-17 14:56:00,13.70193,13.71352,13.65743,13.68208,7.0
2008-10-17 14:57:00,13.67608,13.70213,13.67387,13.68112,15.0
2008-10-17 14:58:00,13.69818,13.69818,13.66682,13.68222,18.0
2008-10-17 14:59:00,13.67802,13.70592,13.65168,13.69153,28.0
2008-10-17 15:00:00,13.69732,13.72202,13.67972,13.70913,7.0
2008-10-17 15:01:00,13.68767,13.72828,13.67532,13.69842,8.0
2008-10-17 15:02:00,13.72407,13.72407,13.67378,13.67378,7.0
2008-10-17 15:03:00,13.68242,13.70933,13.67123,13.67233,7.0
2008-10-17 15:04:00,13.69223,13.70783,13.66932,13.67982,9.0
2008-10-17 15:05:00,13.67362,13.71038,13.67168,13.68592,8.0
2008-10-17 15:06:00,13.68623,13.70472,13.67002,13.70232,15.0
2008-10-17 15:07:00,13.67488,13.73123,13.67098,13.69038,8.0
2008-10-17 15:08:00,13.72817,13.72817,13.68673,13.70578,11.0
2008-10-17 15:09:00,13.70242,13.73283,13.64742,13.71342,8.0
2008-10-17 15:10:00,13.73368,13.74347,13.63132,13.70398,10.0
2008-10-17 15:11:00,13.70368,13.71243,13.66328,13.70648,9.0
2008-10-17 15:12:00,13.72643,13.74642,13.70078,13.73257,8.0
2008-10-17 15:13:00,13.72697,13.77167,13.71572,13.77167,7.0
2008-10-17 15:14:00,13.79178,13.79178,13.72503,13.76277,8.0
2008-10-17 15:15:00,13.76602,13.81528,13.69198,13.77387,9.0
2008-10-17 15:16:00,13.79078,13.79078,13.72117,13.77478,8.0
2008-10-17 15:17:00,13.78688,13.79628,13.76412,13.78132,9.0
2008-10-17 15:18:00,13.76733,13.78697,13.69582,13.76362,12.0
2008-10-17 15:19:00,13.76412,13.78793,13.74743,13.76098,9.0
2008-10-17 15:20:00,13.77843,13.77843,13.73593,13.77563,11.0
2008-10-17 15:21:00,13.75843,13.79322,13.74093,13.76333,11.0
2008-10-17 15:22:00,13.74682,13.7708,13.70232,13.70977,8.0
2008-10-17 15:23:00,13.70883,13.73782,13.67493,13.70257,8.0
2008-10-17 15:24:00,13.71457,13.74627,13.70133,13.72092,11.0
2008-10-17 15:25:00,13.71838,13.73782,13.67397,13.71533,8.0
2008-10-17 15:26:00,13.74228,13.74228,13.66918,13.71403,10.0
2008-10-17 15:27:00,13.72247,13.76972,13.64443,13.74933,8.0
2008-10-17 15:28:00,13.76217,13.76723,13.70658,13.71707,10.0
2008-10-17 15:29:00,13.72448,13.76573,13.71233,13.72903,11.0
2008-10-17 15:30:00,13.72622,13.74903,13.65408,13.73357,10.0
2008-10-17 15:31:00,13.71983,13.74928,13.64332,13.72897,10.0
2008-10-17 15:32:00,13.74118,13.74608,13.67553,13.71618,11.0
2008-10-17 15:33:00,13.71912,13.73628,13.67614,13.72332,10.0
2008-10-17 15:34:00,13.73892,13.73892,13.71423,13.72712,8.0
2008-10-17 15:35:00,13.72313,13.74583,13.71507,13.71622,9.0
2008-10-17 15:36:00,13.73367,13.75437,13.67753,13.73247,10.0
2008-10-17 15:37:00,13.72297,13.75937,13.65572,13.70037,7.0
2008-10-17 15:38:00,13.72517,13.72517,13.69313,13.70282,8.0
2008-10-17 15:39:00,13.71237,13.72812,13.70532,13.71033,11.0
2008-10-17 15:40:00,13.70793,13.74652,13.70793,13.71282,9.0
2008-10-17 15:41:00,13.72687,13.74788,13.69182,13.72682,12.0
2008-10-17 15:42:00,13.73008,13.74722,13.70752,13.71578,11.0
2008-10-17 15:43:00,13.72222,13.72482,13.68318,13.68732,12.0
2008-10-17 15:44:00,13.68853,13.73317,13.63448,13.64497,9.0
2008-10-17 15:45:00,13.64348,13.66987,13.63663,13.64327,7.0
2008-10-17 15:46:00,13.66698,13.66698,13.58072,13.61787,10.0
2008-10-17 15:47:00,13.61987,13.63842,13.58738,13.60273,10.0
2008-10-17 15:48:00,13.60173,13.63627,13.60137,13.62903,11.0
2008-10-17 15:49:00,13.61918,13.64193,13.61888,13.62622,11.0
2008-10-17 15:50:00,13.64057,13.64057,13.58312,13.60078,13.0
2008-10-17 15:51:00,13.61683,13.63343,13.56943,13.59932,8.0
2008-10-17 15:52:00,13.62158,13.62158,13.54652,13.59332,9.0
2008-10-17 15:53:00,13.59428,13.61052,13.52913,13.56792,7.0
2008-10-17 15:54:00,13.57122,13.59327,13.50097,13.51192,10.0
2008-10-17 15:55:00,13.51417,13.57252,13.49728,13.57142,8.0
2008-10-17 15:56:00,13.58353,13.58353,13.51062,13.56378,11.0
2008-10-17 15:57:00,13.57913,13.61243,13.52148,13.59842,7.0
2008-10-17 15:58:00,13.61672,13.62643,13.54788,13.58967,10.0
2008-10-17 15:59:00,13.58523,13.61428,13.55022,13.55363,11.0
2008-10-17 16:00:00,13.55113,13.58043,13.49247,13.53667,8.0
2008-10-17 16:01:00,13.54472,13.56343,13.52403,13.55892,8.0
2008-10-17 16:02:00,13.57927,13.57927,13.50538,13.55232,7.0
2008-10-17 16:03:00,13.54982,13.55797,13.48357,13.52778,9.0
2008-10-17 16:04:00,13.51392,13.54998,13.51118,13.51873,10.0
2008-10-17 16:05:00,13.52268,13.56167,13.48547,13.51102,7.0
2008-10-17 16:06:00,13.53123,13.53123,13.46672,13.48662,11.0
2008-10-17 16:07:00,13.49303,13.53482,13.45733,13.52072,8.0
2008-10-17 16:08:00,13.52327,13.56183,13.49927,13.53568,9.0
2008-10-17 16:09:00,13.53137,13.58942,13.53133,13.58918,11.0
2008-10-17 16:10:00,13.60617,13.63458,13.52728,13.58223,10.0
2008-10-17 16:11:00,13.58143,13.65137,13.58143,13.59623,13.0
2008-10-17 16:12:00,13.61328,13.61583,13.55007,13.59318,9.0
2008-10-17 16:13:00,13.59463,13.61398,13.57032,13.59498,11.0
2008-10-17 16:14:00,13.58803,13.65123,13.57927,13.64687,9.0
2008-10-17 16:15:00,13.64588,13.67433,13.59723,13.66832,9.0
2008-10-17 16:16:00,13.68633,13.68633,13.65837,13.66028,11.0
2008-10-17 16:17:00,13.67053,13.68397,13.60582,13.63632,10.0
2008-10-17 16:18:00,13.65493,13.66838,13.62572,13.63648,9.0
2008-10-17 16:19:00,13.62778,13.65583,13.57723,13.60248,9.0
2008-10-17 16:20:00,13.63402,13.63402,13.58703,13.59693,7.0
2008-10-17 16:21:00,13.60467,13.63142,13.59048,13.61078,7.0
2008-10-17 16:22:00,13.63238,13.64688,13.57493,13.62072,10.0
2008-10-17 16:23:00,13.61927,13.65797,13.61927,13.62387,10.0
2008-10-17 16:24:00,13.64372,13.64728,13.59903,13.60903,7.0
2008-10-17 16:25:00,13.61213,13.63437,13.56507,13.62603,12.0
2008-10-17 16:26:00,13.62873,13.65227,13.59773,13.62103,9.0
2008-10-17 16:27:00,13.62352,13.65583,13.58327,13.62658,12.0
2008-10-17 16:28:00,13.64262,13.64898,13.58677,13.62752,8.0
2008-10-17 16:29:00,13.62923,13.67212,13.61478,13.61478,10.0
2008-10-17 16:30:00,13.62197,13.64947,13.57187,13.61597,8.0
2008-10-17 16:31:00,13.62197,13.65383,13.60517,13.60517,11.0
2008-10-17 16:32:00,13.64338,13.64338,13.59932,13.62248,9.0
2008-10-17 16:33:00,13.62122,13.66083,13.61889,13.64732,7.0
2008-10-17 16:34:00,13.67113,13.67113,13.62752,13.64373,10.0
2008-10-17 16:35:00,13.65273,13.66672,13.64203,13.64453,12.0
2008-10-17 16:36:00,13.66992,13.68602,13.64133,13.67052,7.0
2008-10-17 16:37:00,13.67262,13.70143,13.64207,13.68462,13.0
2008-10-17 16:38:00,13.68373,13.70387,13.66557,13.68287,8.0
2008-10-17 16:39:00,13.68468,13.73528,13.65518,13.69057,8.0
2008-10-17 16:40:00,13.70348,13.71048,13.64562,13.68837,11.0
2008-10-17 16:41:00,13.66743,13.70597,13.66743,13.70597,10.0
2008-10-17 16:42:00,13.72547,13.72547,13.67228,13.67298,7.0
2008-10-17 16:43:00,13.69872,13.70127,13.66917,13.68108,9.0
2008-10-17 16:44:00,13.70308,13.70573,13.63223,13.64833,9.0
2008-10-17 16:45:00,13.64987,13.64987,13.53115,13.58823,8.0
2008-10-17 16:46:00,13.67202,13.67202,13.54537,13.54537,10.0
2008-10-17 16:47:00,13.56568,13.58132,13.52102,13.53392,11.0
2008-10-17 16:48:00,13.59498,13.59498,13.50773,13.55698,9.0
2008-10-17 16:49:00,13.55883,13.57073,13.49547,13.50887,9.0
2008-10-17 16:50:00,13.50877,13.54058,13.48212,13.48918,7.0
2008-10-17 16:51:00,13.49427,13.53503,13.46658,13.47257,11.0
2008-10-17 16:52:00,13.52113,13.54622,13.46388,13.47373,12.0
2008-10-17 16:53:00,13.48398,13.50372,13.42078,13.50372,8.0
2008-10-17 16:54:00,13.51038,13.62977,13.51038,13.53583,8.0
2008-10-17 16:55:00,13.50063,13.55093,13.49273,13.53242,9.0
2008-10-17 16:56:00,13.52132,13.56223,13.50678,13.51212,11.0
2008-10-17 16:57:00,13.51423,13.57418,13.50888,13.54698,9.0
2008-10-17 16:58:00,13.53363,13.56062,13.51078,13.53802,10.0
2008-10-17 16:59:00,13.53742,13.62662,13.53742,13.62582,10.0
2008-10-17 17:00:00,13.62712,13.64657,13.56372,13.59063,13.0
2008-10-17 17:01:00,13.59538,13.60682,13.54307,13.60682,12.0
2008-10-17 17:02:00,13.60223,13.61647,13.55092,13.60202,7.0
2008-10-17 17:03:00,13.59978,13.61957,13.52562,13.55618,7.0
2008-10-17 17:04:00,13.57727,13.57998,13.50922,13.57323,10.0
2008-10-17 17:05:00,13.57272,13.58401,13.46322,13.50973,14.0
2008-10-17 17:06:00,13.50753,13.52883,13.50532,13.51522,11.0
2008-10-17 17:07:00,13.52342,13.53983,13.45037,13.50092,14.0
2008-10-17 17:08:00,13.48558,13.51533,13.44242,13.48347,8.0
2008-10-17 17:09:00,13.49278,13.50077,13.44228,13.49092,12.0
2008-10-17 17:10:00,13.48302,13.51088,13.43962,13.50138,9.0
2008-10-17 17:11:00,13.50093,13.52123,13.48277,13.49032,8.0
2008-10-17 17:12:00,13.51027,13.51483,13.43493,13.49812,9.0
2008-10-17 17:13:00,13.50052,13.53443,13.49017,13.49747,8.0
2008-10-17 17:14:00,13.53842,13.53842,13.42628,13.51278,8.0
2008-10-17 17:15:00,13.51307,13.51307,13.41558,13.51247,7.0
2008-10-17 17:16:00,13.53452,13.54754,13.44262,13.49862,10.0
2008-10-17 17:17:00,13.50028,13.52388,13.44228,13.50427,13.0
2008-10-17 17:18:00,13.52168,13.52168,13.45332,13.47708,10.0
2008-10-17 17:19:00,13.47033,13.51233,13.47033,13.47408,10.0
2008-10-17 17:20:00,13.48122,13.51598,13.46898,13.50642,15.0
2008-10-17 17:21:00,13.48378,13.52662,13.45938,13.49833,9.0
2008-10-17 17:22:00,13.51467,13.51683,13.46333,13.49842,11.0
2008-10-17 17:23:00,13.50633,13.52588,13.49503,13.52198,8.0
2008-10-17 17:24:00,13.54262,13.54262,13.47472,13.49762,9.0
2008-10-17 17:25:00,13.48928,13.53622,13.48432,13.49303,8.0
2008-10-17 17:26:00,13.50397,13.53582,13.44217,13.49143,10.0
2008-10-17 17:27:00,13.49028,13.53323,13.47028,13.51697,7.0
2008-10-17 17:28:00,13.51988,13.55927,13.49057,13.53313,9.0
2008-10-17 17:29:00,13.53043,13.54428,13.46332,13.50328,12.0
2008-10-17 17:30:00,13.50773,13.52613,13.50068,13.51022,8.0
2008-10-17 17:31:00,13.50448,13.52897,13.45482,13.52087,7.0
2008-10-17 17:32:00,13.54238,13.54238,13.47727,13.50652,8.0
2008-10-17 17:33:00,13.50157,13.51078,13.48512,13.51078,7.0
2008-10-17 17:34:00,13.53462,13.53613,13.47378,13.52827,11.0
2008-10-17 17:35:00,13.52432,13.54491,13.47948,13.51483,9.0
2008-10-17 17:36:00,13.53777,13.57083,13.48983,13.55678,8.0
2008-10-17 17:37:00,13.56117,13.58603,13.55112,13.56528,12.0
2008-10-17 17:38:00,13.56228,13.58003,13.53337,13.55363,13.0
2008-10-17 17:39:00,13.55268,13.57463,13.53483,13.54062,12.0
2008-10-17 17:40:00,13.54342,13.57763,13.53142,13.56113,10.0
2008-10-17 17:41:00,13.56522,13.56877,13.50893,13.56877,11.0
2008-10-17 17:42:00,13.57323,13.57393,13.47677,13.56613,10.0
2008-10-17 17:43:00,13.55127,13.56607,13.49313,13.54468,10.0
2008-10-17 17:44:00,13.57328,13.57328,13.50922,13.54763,14.0
2008-10-17 17:45:00,13.54517,13.57423,13.54188,13.56722,7.0
2008-10-17 17:46:00,13.56768,13.56768,13.52968,13.54062,17.0
2008-10-17 17:47:00,13.54293,13.54482,13.52497,13.52662,8.0
2008-10-17 17:48:00,13.54787,13.55938,13.49722,13.55938,8.0
2008-10-17 17:49:00,13.54172,13.54172,13.50253,13.53308,11.0
2008-10-17 17:50:00,13.55217,13.55217,13.52128,13.53467,7.0
2008-10-17 17:51:00,13.52542,13.55163,13.51848,13.54928,11.0
2008-10-17 17:52:00,13.54767,13.56873,13.52403,13.52562,8.0
2008-10-17 17:53:00,13.53597,13.55532,13.47693,13.51407,10.0
2008-10-17 17:54:00,13.52723,13.54068,13.48273,13.52427,9.0
2008-10-17 17:55:00,13.52142,13.54027,13.47642,13.52763,11.0
2008-10-17 17:56:00,13.54687,13.54687,13.45878,13.52597,12.0
2008-10-17 17:57:00,13.53123,13.56328,13.50948,13.55487,14.0
2008-10-17 17:58:00,13.57688,13.57688,13.54852,13.54992,9.0
2008-10-17 17:59:00,13.55978,13.57513,13.54283,13.56232,12.0
2008-10-17 18:00:00,13.55822,13.58132,13.53977,13.55713,8.0
2008-10-17 18:01:00,13.56952,13.60202,13.54232,13.54923,8.0
2008-10-17 18:02:00,13.57793,13.60798,13.53808,13.56683,8.0
2008-10-17 18:03:00,13.57997,13.58883,13.55267,13.55417,10.0
2008-10-17 18:04:00,13.58933,13.58933,13.54812,13.54812,11.0
2008-10-17 18:05:00,13.56677,13.58337,13.53498,13.55477,9.0
2008-10-17 18:06:00,13.58237,13.59087,13.54422,13.57917,8.0
2008-10-17 18:07:00,13.58893,13.61238,13.56873,13.58348,7.0
2008-10-17 18:08:00,13.59593,13.59912,13.57213,13.59318,11.0
2008-10-17 18:09:00,13.59333,13.61292,13.57702,13.60218,8.0
2008-10-17 18:10:00,13.60327,13.62053,13.59577,13.60192,8.0
2008-10-17 18:11:00,13.60438,13.61147,13.58418,13.59068,10.0
2008-10-17 18:12:00,13.61882,13.61882,13.54293,13.58993,12.0
2008-10-17 18:13:00,13.58182,13.59212,13.54093,13.56942,7.0
2008-10-17 18:14:00,13.59763,13.59763,13.53262,13.58243,10.0
2008-10-17 18:15:00,13.58193,13.59383,13.53082,13.57567,11.0
2008-10-17 18:16:00,13.59927,13.59927,13.48912,13.57492,11.0
2008-10-17 18:17:00,13.57553,13.57982,13.52812,13.57512,11.0
2008-10-17 18:18:00,13.59458,13.59458,13.52982,13.57928,10.0
2008-10-17 18:19:00,13.57358,13.58933,13.55477,13.57322,9.0
2008-10-17 18:20:00,13.59483,13.59483,13.55363,13.57367,13.0
2008-10-17 18:21:00,13.57878,13.59017,13.56007,13.56413,7.0
2008-10-17 18:22:00,13.58698,13.58698,13.55993,13.56857,10.0
2008-10-17 18:23:00,13.56967,13.60018,13.56258,13.58088,13.0
2008-10-17 18:24:00,13.59827,13.59827,13.57293,13.58083,10.0
2008-10-17 18:25:00,13.57617,13.60023,13.53393,13.55312,10.0
2008-10-17 18:26:00,13.57153,13.57153,13.54133,13.54678,9.0
2008-10-17 18:27:00,13.54727,13.57367,13.54247,13.54973,10.0
2008-10-17 18:28:00,13.57798,13.57798,13.54928,13.54928,8.0
2008-10-17 18:29:00,13.55762,13.56872,13.53447,13.54137,7.0
2008-10-17 18:30:00,13.53702,13.56013,13.53222,13.55048,9.0
2008-10-17 18:31:00,13.53752,13.56092,13.51373,13.52972,9.0
2008-10-17 18:32:00,13.54682,13.55347,13.52457,13.52793,8.0
2008-10-17 18:33:00,13.52522,13.55888,13.46538,13.55888,11.0
2008-10-17 18:34:00,13.57328,13.57328,13.53828,13.53998,8.0
2008-10-17 18:35:00,13.53542,13.54983,13.49382,13.54198,15.0
2008-10-17 18:36:00,13.56543,13.57267,13.53218,13.54788,11.0
2008-10-17 18:37:00,13.54102,13.57273,13.53412,13.53642,10.0
2008-10-17 18:38:00,13.56378,13.56378,13.50867,13.50933,8.0
2008-10-17 18:39:00,13.51727,13.52023,13.48028,13.48097,10.0
2008-10-17 18:40:00,13.50158,13.50158,13.43943,13.49123,11.0
2008-10-17 18:41:00,13.49188,13.49332,13.44397,13.48513,10.0
2008-10-17 18:42:00,13.50423,13.50938,13.45903,13.48623,10.0
2008-10-17 18:43:00,13.47683,13.48897,13.42073,13.45317,7.0
2008-10-17 18:44:00,13.47693,13.49288,13.43053,13.43297,11.0
2008-10-17 18:45:00,13.43772,13.46463,13.42662,13.43397,8.0
2008-10-17 18:46:00,13.47177,13.47472,13.41143,13.46827,13.0
2008-10-17 18:47:00,13.47822,13.49592,13.46922,13.47377,11.0
2008-10-17 18:48:00,13.50043,13.50043,13.40677,13.44273,7.0
2008-10-17 18:49:00,13.45112,13.46507,13.40107,13.45202,15.0
2008-10-17 18:50:00,13.47328,13.47328,13.38418,13.41483,11.0
2008-10-17 18:51:00,13.41567,13.42813,13.39203,13.41282,7.0
2008-10-17 18:52:00,13.43028,13.43028,13.37197,13.39818,8.0
2008-10-17 18:53:00,13.39723,13.40128,13.34938,13.39662,8.0
2008-10-17 18:54:00,13.41982,13.41982,13.34157,13.38747,7.0
2008-10-17 18:55:00,13.39983,13.41797,13.38218,13.39823,8.0
2008-10-17 18:56:00,13.39687,13.42102,13.35538,13.39927,13.0
2008-10-17 18:57:00,13.39712,13.42433,13.39573,13.39573,11.0
2008-10-17 18:58:00,13.41142,13.42193,13.39223,13.40232,7.0
2008-10-17 18:59:00,13.40523,13.40737,13.35822,13.39668,14.0
2008-10-17 19:00:00,13.42657,13.42657,13.32066,13.39823,7.0
2008-10-17 19:01:00,13.39922,13.40523,13.30413,13.40523,8.0
2008-10-17 19:02:00,13.43083,13.43083,13.34442,13.40477,8.0
2008-10-17 19:03:00,13.37643,13.41353,13.34017,13.40848,8.0
2008-10-17 19:04:00,13.43228,13.43228,13.37092,13.37502,12.0
2008-10-17 19:05:00,13.37563,13.41027,13.32318,13.40783,11.0
2008-10-17 19:06:00,13.42802,13.42802,13.30103,13.38023,14.0
2008-10-17 19:07:00,13.40913,13.41033,13.30408,13.40927,13.0
2008-10-17 19:08:00,13.41337,13.41337,13.32503,13.39363,10.0
2008-10-17 19:09:00,13.38443,13.40523,13.33467,13.37782,9.0
2008-10-17 19:10:00,13.40167,13.41692,13.37872,13.38103,8.0
2008-10-17 19:11:00,13.37633,13.41203,13.31463,13.38312,8.0
2008-10-17 19:12:00,13.41323,13.41323,13.27797,13.38158,7.0
2008-10-17 19:13:00,13.40327,13.40487,13.31757,13.38972,9.0
2008-10-17 19:14:00,13.38063,13.40833,13.34497,13.38163,9.0
2008-10-17 19:15:00,13.38128,13.40352,13.33287,13.39512,11.0
2008-10-17 19:16:00,13.41952,13.41952,13.36448,13.38357,10.0
2008-10-17 19:17:00,13.38463,13.40432,13.32013,13.39572,8.0
2008-10-17 19:18:00,13.41557,13.41557,13.35148,13.40008,8.0
2008-10-17 19:19:00,13.40713,13.40713,13.34663,13.39402,12.0
2008-10-17 19:20:00,13.40237,13.40237,13.37443,13.39227,7.0
2008-10-17 19:21:00,13.39512,13.40343,13.32453,13.37098,10.0
2008-10-17 19:22:00,13.38882,13.39563,13.35382,13.37567,8.0
2008-10-17 19:23:00,13.37298,13.38277,13.31262,13.37718,14.0
2008-10-17 19:24:00,13.38278,13.39397,13.36612,13.37827,10.0
2008-10-17 19:25:00,13.38412,13.39918,13.37133,13.37507,12.0
2008-10-17 19:26:00,13.39667,13.40029,13.32253,13.36988,9.0
2008-10-17 19:27:00,13.37057,13.37467,13.26138,13.36958,10.0
2008-10-17 19:28:00,13.37032,13.39238,13.34087,13.36493,12.0
2008-10-17 19:29:00,13.36622,13.37952,13.29747,13.37028,7.0
2008-10-17 19:30:00,13.39052,13.39052,13.30854,13.37168,10.0
2008-10-17 19:31:00,13.36863,13.37423,13.33483,13.35528,10.0
2008-10-17 19:32:00,13.37407,13.37407,13.34777,13.36583,9.0
2008-10-17 19:33:00,13.36818,13.38127,13.32073,13.35632,8.0
2008-10-17 19:34:00,13.37883,13.37883,13.30962,13.35963,8.0
2008-10-17 19:35:00,13.35633,13.36901,13.25373,13.35517,11.0
2008-10-17 19:36:00,13.37497,13.37497,13.35302,13.35668,9.0
2008-10-17 19:37:00,13.35857,13.35857,13.30907,13.35187,10.0
2008-10-17 19:38:00,13.36983,13.36983,13.24602,13.35757,9.0
2008-10-17 19:39:00,13.40318,13.4041,13.34363,13.36247,13.0
2008-10-17 19:40:00,13.38882,13.39343,13.29833,13.35858,8.0
2008-10-17 19:41:00,13.38982,13.39288,13.29278,13.35893,12.0
2008-10-17 19:42:00,13.41042,13.41042,13.31162,13.38723,9.0
2008-10-17 19:43:00,13.35658,13.38633,13.25047,13.36217,8.0
2008-10-17 19:44:00,13.38543,13.38543,13.33713,13.36127,8.0
2008-10-17 19:45:00,13.38232,13.38232,13.27743,13.36327,8.0
2008-10-17 19:46:00,13.38227,13.40327,13.27773,13.38457,8.0
2008-10-17 19:47:00,13.36397,13.38027,13.27648,13.36522,7.0
2008-10-17 19:48:00,13.39567,13.39567,13.31709,13.36443,10.0
2008-10-17 19:49:00,13.38567,13.38567,13.34702,13.38482,12.0
2008-10-17 19:50:00,13.38963,13.39467,13.30595,13.37688,14.0
2008-10-17 19:51:00,13.39563,13.39563,13.36093,13.38787,8.0
2008-10-17 19:52:00,13.39767,13.39767,13.30317,13.39163,14.0
2008-10-17 19:53:00,13.39208,13.39208,13.30277,13.36502,9.0
2008-10-17 19:54:00,13.38773,13.39743,13.34718,13.37693,13.0
2008-10-17 19:55:00,13.36743,13.39118,13.33623,13.37632,7.0
2008-10-17 19:56:00,13.40998,13.40998,13.31193,13.38108,8.0
2008-10-17 19:57:00,13.37878,13.41162,13.33797,13.37078,10.0
2008-10-17 19:58:00,13.38927,13.38927,13.28942,13.3274,8.0
2008-10-17 19:59:00,13.40498,13.40498,13.2828,13.29118,8.0
2008-10-17 20:00:00,13.30552,13.39067,13.29458,13.38512,10.0
2008-10-17 20:01:00,13.40913,13.41343,13.31812,13.38687,11.0
2008-10-17 20:02:00,13.43158,13.43158,13.34722,13.39418,23.0
2008-10-17 20:03:00,13.39363,13.42063,13.33042,13.39227,9.0
2008-10-17 20:04:00,13.43482,13.43482,13.36132,13.42327,8.0
2008-10-17 20:05:00,13.40023,13.42488,13.33508,13.40268,7.0
2008-10-17 20:06:00,13.43743,13.43743,13.31287,13.40312,19.0
2008-10-17 20:07:00,13.39848,13.43383,13.31682,13.43383,8.0
2008-10-17 20:08:00,13.44917,13.44917,13.35147,13.42067,10.0
2008-10-17 20:09:00,13.41777,13.43088,13.33843,13.41557,11.0
2008-10-17 20:10:00,13.44893,13.44893,13.38813,13.42082,8.0
2008-10-17 20:11:00,13.43012,13.58012,13.43012,13.58012,9.0
2008-10-17 20:12:00,13.60137,13.60137,13.44928,13.44928,11.0
2008-10-17 20:13:00,13.45053,13.45053,13.36433,13.42262,10.0
2008-10-17 20:14:00,13.44017,13.44017,13.35598,13.43877,8.0
2008-10-17 20:15:00,13.43097,13.44677,13.39108,13.44402,9.0
2008-10-17 20:16:00,13.46307,13.46307,13.40657,13.42972,11.0
2008-10-17 20:17:00,13.43267,13.43412,13.39262,13.41892,9.0
2008-10-17 20:18:00,13.43653,13.43653,13.32758,13.41532,14.0
2008-10-17 20:19:00,13.42263,13.43313,13.36363,13.42913,11.0
2008-10-17 20:20:00,13.44972,13.44972,13.34397,13.43312,11.0
2008-10-17 20:21:00,13.44118,13.47752,13.39371,13.47752,11.0
2008-10-17 20:22:00,13.49607,13.56963,13.43487,13.43487,11.0
2008-10-17 20:23:00,13.43603,13.48097,13.39042,13.43183,7.0
2008-10-17 20:24:00,13.48743,13.48743,13.37068,13.42147,22.0
2008-10-17 20:25:00,13.41932,13.43333,13.39483,13.40852,13.0
2008-10-17 20:26:00,13.43022,13.45707,13.39738,13.43313,11.0
2008-10-17 20:27:00,13.42813,13.44753,13.39067,13.43157,18.0
2008-10-17 20:28:00,13.46507,13.46507,13.38142,13.44937,8.0
2008-10-17 20:29:00,13.45152,13.45152,13.36327,13.43888,8.0
2008-10-17 20:30:00,13.44742,13.46187,13.40457,13.43133,11.0
2008-10-17 20:31:00,13.42982,13.44308,13.38708,13.42357,12.0
2008-10-17 20:32:00,13.44753,13.44753,13.33148,13.44217,9.0
2008-10-17 20:33:00,13.44822,13.44822,13.38062,13.44008,7.0
2008-10-17 20:34:00,13.46058,13.46058,13.33868,13.43912,14.0
2008-10-17 20:35:00,13.43727,13.44672,13.41997,13.43968,9.0
2008-10-17 20:36:00,13.45177,13.45177,13.35737,13.43263,10.0
2008-10-17 20:37:00,13.43438,13.44067,13.39113,13.44067,7.0
2008-10-17 20:38:00,13.45917,13.45917,13.34889,13.43032,7.0
2008-10-17 20:39:00,13.43122,13.43232,13.37263,13.42338,8.0
2008-10-17 20:40:00,13.44393,13.44393,13.35108,13.40302,9.0
2008-10-17 20:41:00,13.41828,13.43163,13.38177,13.41193,11.0
2008-10-17 20:42:00,13.43068,13.43068,13.4043,13.41553,7.0
2008-10-17 20:43:00,13.42663,13.42712,13.32112,13.41598,8.0
2008-10-17 20:44:00,13.43897,13.43897,13.36552,13.41997,13.0
2008-10-17 20:45:00,13.41592,13.42608,13.34452,13.41598,8.0
2008-10-17 20:46:00,13.43862,13.44507,13.37788,13.41263,11.0
2008-10-17 20:47:00,13.43402,13.43942,13.40622,13.40762,8.0
2008-10-17 20:48:00,13.41012,13.42757,13.35857,13.42437,8.0
2008-10-17 20:49:00,13.40578,13.43043,13.33102,13.43043,9.0
2008-10-17 20:50:00,13.44398,13.44398,13.38712,13.42652,7.0
2008-10-17 20:51:00,13.42378,13.44198,13.42368,13.42677,7.0
2008-10-17 20:52:00,13.44447,13.44447,13.37448,13.42907,8.0
2008-10-17 20:53:00,13.41617,13.44198,13.39797,13.42292,8.0
2008-10-17 20:54:00,13.44553,13.44553,13.36253,13.40533,9.0
2008-10-17 20:55:00,13.41302,13.42503,13.40382,13.42503,10.0
2008-10-17 20:56:00,13.44517,13.44517,13.41962,13.42012,8.0
2008-10-17 20:57:00,13.41742,13.41858,13.39803,13.41643,9.0
2008-10-17 20:58:00,13.43033,13.43033,13.40678,13.41787,7.0
2008-10-17 20:59:00,13.41692,13.41692,13.40577,13.41243,7.0
2008-10-17 21:00:00,13.43493,13.43493,13.40757,13.41212,7.0
2008-10-17 21:01:00,13.41797,13.41797,13.40584,13.40738,7.0
2008-10-17 21:02:00,13.43067,13.43067,13.38602,13.39847,11.0
2008-10-17 21:03:00,13.38503,13.39143,13.37228,13.37282,10.0
2008-10-17 21:04:00,13.39493,13.39493,13.36872,13.37532,14.0
2008-10-17 21:05:00,13.38027,13.38027,13.36397,13.37107,10.0
2008-10-17 21:06:00,13.39553,13.39553,13.36888,13.37852,14.0
2008-10-17 21:07:00,13.37752,13.37803,13.37128,13.37137,8.0
2008-10-17 21:08:00,13.38842,13.38842,13.36838,13.37797,9.0
2008-10-17 21:09:00,13.37783,13.37908,13.36982,13.37908,8.0
2008-10-17 21:10:00,13.39422,13.39422,13.36283,13.37153,7.0
2008-10-17 21:11:00,13.36953,13.38548,13.35883,13.36593,7.0
2008-10-17 21:12:00,13.38623,13.38623,13.35593,13.36962,9.0
2008-10-17 21:13:00,13.38632,13.38632,13.35883,13.37907,9.0
2008-10-17 21:14:00,13.38188,13.40232,13.36383,13.40232,7.0
2008-10-17 21:15:00,13.39747,13.39747,13.39252,13.39502,10.0
2008-10-17 21:16:00,13.41987,13.41987,13.38017,13.39278,9.0
2008-10-17 21:17:00,13.38732,13.3964,13.38128,13.38217,8.0
2008-10-17 21:18:00,13.39313,13.39424,13.37493,13.38012,14.0
2008-10-17 21:19:00,13.39072,13.39072,13.36583,13.36583,8.0
2008-10-17 21:20:00,13.38723,13.41122,13.36572,13.40432,14.0
2008-10-17 21:21:00,13.39643,13.41262,13.38283,13.41108,11.0
2008-10-17 21:22:00,13.43293,13.43293,13.37977,13.39238,11.0
2008-10-17 21:23:00,13.40853,13.41193,13.38717,13.38717,7.0
2008-10-17 21:24:00,13.42142,13.42142,13.38773,13.41312,11.0
2008-10-17 21:25:00,13.41028,13.41028,13.38562,13.38967,9.0
2008-10-17 21:26:00,13.40803,13.41412,13.38313,13.40823,7.0
2008-10-17 21:27:00,13.38662,13.40693,13.35662,13.38508,10.0
2008-10-17 21:28:00,13.40567,13.40567,13.35698,13.36123,8.0
2008-10-17 21:29:00,13.36477,13.41482,13.36242,13.41482,11.0
2008-10-17 21:30:00,13.40777,13.41233,13.35613,13.38803,9.0
2008-10-17 21:31:00,13.38557,13.41293,13.34808,13.35242,7.0
2008-10-17 21:32:00,13.37237,13.40093,13.35152,13.39818,10.0
2008-10-17 21:33:00,13.39857,13.39857,13.34762,13.34762,12.0
2008-10-17 21:34:00,13.36852,13.39517,13.34843,13.34927,11.0
2008-10-17 21:35:00,13.39358,13.40167,13.34988,13.35343,7.0
2008-10-17 21:36:00,13.37347,13.39998,13.34957,13.39627,7.0
2008-10-17 21:37:00,13.34932,13.39777,13.34932,13.35732,8.0
2008-10-17 21:38:00,13.37208,13.39273,13.36093,13.37963,8.0
2008-10-17 21:39:00,13.38812,13.41017,13.37783,13.41017,8.0
2008-10-17 21:40:00,13.42823,13.42823,13.38968,13.39047,7.0
2008-10-17 21:41:00,13.40533,13.41103,13.38972,13.39022,8.0
2008-10-17 21:42:00,13.41182,13.41882,13.39168,13.41807,7.0
2008-10-17 21:43:00,13.41948,13.42073,13.39882,13.41777,9.0
2008-10-17 21:44:00,13.43738,13.43738,13.39328,13.39877,8.0
2008-10-17 21:45:00,13.41917,13.42138,13.39322,13.42138,8.0
2008-10-17 21:46:00,13.44147,13.44147,13.40897,13.42152,8.0
2008-10-17 21:47:00,13.42368,13.42368,13.41098,13.42012,8.0
2008-10-17 21:48:00,13.43883,13.43883,13.39973,13.39973,11.0
2008-10-17 21:49:00,13.41132,13.41333,13.40128,13.40457,13.0
2008-10-17 21:50:00,13.42298,13.42298,13.40253,13.40418,8.0
2008-10-17 21:51:00,13.40332,13.40584,13.40153,13.40398,7.0
2008-10-17 21:52:00,13.40258,13.42312,13.40152,13.40428,7.0
2008-10-17 21:53:00,13.40353,13.40923,13.39798,13.40732,8.0
2008-10-17 21:54:00,13.42973,13.42973,13.39898,13.41043,7.0
2008-10-17 21:55:00,13.41172,13.41172,13.39898,13.39898,8.0
2008-10-17 21:56:00,13.42672,13.42672,13.39663,13.39663,10.0
2008-10-17 21:57:00,13.40632,13.40668,13.38108,13.39532,8.0
2008-10-17 21:58:00,13.38338,13.40392,13.38254,13.39702,14.0
2008-10-17 21:59:00,13.40042,13.40042,13.37862,13.39522,9.0
2008-10-17 22:00:00,13.40657,13.48034,13.39508,13.40662,11.0
2008-10-17 22:01:00,13.41258,13.41358,13.40313,13.41358,11.0
2008-10-17 22:02:00,13.43307,13.43307,13.40662,13.41797,8.0
2008-10-17 22:03:00,13.42072,13.42182,13.40952,13.40952,10.0
2008-10-17 22:04:00,13.43353,13.43353,13.41492,13.42803,5.0
2008-10-17 22:05:00,13.42008,13.43502,13.42008,13.42632,8.0
2008-10-17 22:06:00,13.43618,13.45727,13.42437,13.42738,9.0
2008-10-17 22:07:00,13.43273,13.49378,13.42437,13.48917,7.0
2008-10-17 22:08:00,13.54872,13.54872,13.48963,13.53072,7.0
2008-10-17 22:09:00,13.50063,13.53193,13.45893,13.45893,10.0
2008-10-17 22:10:00,13.47712,13.48427,13.38972,13.39822,9.0
2008-10-17 22:11:00,13.38823,13.45819,13.38808,13.41056,9.0
2008-10-17 22:12:00,13.40193,13.48552,13.38193,13.46627,8.0
2008-10-17 22:13:00,13.46468,13.48472,13.46468,13.46898,10.0
2008-10-17 22:14:00,13.49372,13.49372,13.47038,13.47373,8.0
2008-10-17 22:15:00,13.46738,13.47453,13.46738,13.46968,11.0
2008-10-17 22:16:00,13.48793,13.48793,13.46623,13.46928,11.0
2008-10-17 22:17:00,13.40922,13.46802,13.40157,13.40283,10.0
2008-10-17 22:18:00,13.42267,13.47933,13.40803,13.47928,10.0
2008-10-17 22:19:00,13.47902,13.49898,13.47197,13.49898,8.0
2008-10-17 22:20:00,13.47838,13.47838,13.46517,13.47482,11.0
2008-10-17 22:21:00,13.47328,13.47683,13.46733,13.47683,9.0
2008-10-17 22:22:00,13.49998,13.49998,13.46112,13.46363,12.0
2008-10-17 22:23:00,13.45998,13.46988,13.45998,13.46437,7.0
2008-10-17 22:24:00,13.48733,13.48733,13.46038,13.46433,9.0
2008-10-17 22:25:00,13.47133,13.47427,13.46587,13.47178,8.0
2008-10-17 22:26:00,13.49173,13.49173,13.46483,13.46582,11.0
2008-10-17 22:27:00,13.47378,13.47827,13.46538,13.46538,8.0
2008-10-17 22:28:00,13.49478,13.49478,13.46568,13.47483,8.0
2008-10-17 22:29:00,13.47153,13.47727,13.46292,13.47047,9.0
2008-10-17 22:30:00,13.49483,13.49483,13.45978,13.46507,6.0
2008-10-17 22:31:00,13.45938,13.46932,13.45938,13.46278,11.0
2008-10-17 22:32:00,13.48162,13.48162,13.45498,13.46532,7.0
2008-10-17 22:33:00,13.46708,13.49213,13.45778,13.48823,11.0
2008-10-17 22:34:00,13.51053,13.51053,13.45708,13.45708,8.0
2008-10-17 22:35:00,13.49168,13.49312,13.45492,13.49312,7.0
2008-10-17 22:36:00,13.51417,13.51417,13.45628,13.45822,7.0
2008-10-17 22:37:00,13.49167,13.50787,13.45767,13.50787,10.0
2008-10-17 22:38:00,13.48962,13.49183,13.45778,13.49183,7.0
2008-10-17 22:39:00,13.49283,13.49292,13.48661,13.49082,10.0
2008-10-17 22:40:00,13.51078,13.51078,13.49082,13.49082,10.0
2008-10-17 22:41:00,13.48922,13.49563,13.45182,13.45722,8.0
2008-10-17 22:42:00,13.47767,13.49398,13.45413,13.45413,8.0
2008-10-17 22:43:00,13.48883,13.49043,13.45212,13.45677,11.0
2008-10-17 22:44:00,13.51048,13.51048,13.45453,13.45878,11.0
2008-10-17 22:45:00,13.49337,13.49427,13.45558,13.45868,10.0
2008-10-17 22:46:00,13.47458,13.47458,13.41893,13.46037,10.0
2008-10-17 22:47:00,13.41393,13.46378,13.41393,13.43932,11.0
2008-10-17 22:48:00,13.46273,13.46382,13.42582,13.46028,8.0
2008-10-17 22:49:00,13.44968,13.49717,13.44968,13.49717,8.0
2008-10-17 22:50:00,13.51693,13.51693,13.46077,13.49562,8.0
2008-10-17 22:51:00,13.49598,13.49598,13.46122,13.46122,8.0
2008-10-17 22:52:00,13.51812,13.51812,13.46028,13.49922,8.0
2008-10-17 22:53:00,13.44862,13.48287,13.42208,13.45868,10.0
2008-10-17 22:54:00,13.47768,13.47903,13.46068,13.46068,7.0
2008-10-17 22:55:00,13.47978,13.48063,13.45763,13.45822,7.0
2008-10-17 22:56:00,13.48037,13.48183,13.45723,13.45723,7.0
2008-10-17 22:57:00,13.47653,13.48457,13.45213,13.47768,11.0
2008-10-17 22:58:00,13.45347,13.47558,13.44413,13.45312,12.0
2008-10-17 22:59:00,13.45417,13.46263,13.44867,13.45212,11.0
2008-10-19 23:00:00,13.47787,13.47787,13.42473,13.42965,8.0
2008-10-19 23:01:00,13.41587,13.46043,13.41587,13.46043,9.0
2008-10-19 23:02:00,13.48342,13.48462,13.44963,13.46027,8.0
2008-10-19 23:04:00,13.45043,13.45907,13.45038,13.45382,14.0
2008-10-19 23:06:00,13.45382,13.45382,13.42525,13.43345,9.0
2008-10-19 23:07:00,13.43832,13.46638,13.42932,13.46328,12.0
2008-10-19 23:08:00,13.44507,13.44507,13.44283,13.44283,7.0
2008-10-19 23:10:00,13.43443,13.46238,13.41922,13.46122,8.0
2008-10-19 23:11:00,13.45586,13.46082,13.42087,13.46082,7.0
2008-10-19 23:12:00,13.47978,13.47978,13.46024,13.46024,7.0
2008-10-19 23:13:00,13.45538,13.45538,13.41579,13.41921,7.0
2008-10-19 23:14:00,13.42407,13.45928,13.42407,13.45922,11.0
2008-10-19 23:15:00,13.45476,13.47672,13.44453,13.47672,8.0
2008-10-19 23:17:00,13.47346,13.47346,13.43699,13.43699,8.0
2008-10-19 23:18:00,13.42162,13.45337,13.42162,13.45337,8.0
2008-10-19 23:19:00,13.45232,13.45237,13.44742,13.45082,9.0
2008-10-19 23:20:00,13.47182,13.47183,13.46978,13.47043,8.0
2008-10-19 23:21:00,13.45037,13.45037,13.42014,13.44672,8.0
2008-10-19 23:22:00,13.46832,13.47277,13.46367,13.46367,10.0
2008-10-19 23:24:00,13.46853,13.46853,13.43973,13.43973,8.0
2008-10-19 23:25:00,13.43777,13.44272,13.43035,13.4359,7.0
2008-10-19 23:26:00,13.43777,13.44042,13.41201,13.43473,8.0
2008-10-19 23:27:00,13.43318,13.43517,13.43087,13.43263,9.0
2008-10-19 23:28:00,13.45087,13.45087,13.43428,13.43428,9.0
2008-10-19 23:29:00,13.43527,13.43817,13.43527,13.43817,9.0
2008-10-19 23:30:00,13.45473,13.45473,13.41688,13.41688,10.0
2008-10-19 23:31:00,13.43718,13.43718,13.41542,13.43523,8.0
2008-10-19 23:32:00,13.45498,13.45545,13.41923,13.41923,7.0
2008-10-19 23:33:00,13.41668,13.43923,13.41668,13.43923,8.0
2008-10-19 23:34:00,13.41823,13.43803,13.41792,13.43803,8.0
2008-10-19 23:35:00,13.41452,13.43427,13.41452,13.43427,8.0
2008-10-19 23:36:00,13.45287,13.45287,13.41527,13.43283,11.0
2008-10-19 23:37:00,13.45342,13.45342,13.44863,13.45193,8.0
2008-10-19 23:38:00,13.44801,13.44801,13.41702,13.41732,8.0
2008-10-19 23:39:00,13.41852,13.43517,13.41607,13.41607,11.0
2008-10-19 23:40:00,13.43973,13.43973,13.41803,13.41803,7.0
2008-10-19 23:41:00,13.43272,13.4345,13.41788,13.41788,11.0
2008-10-19 23:42:00,13.44038,13.44038,13.41883,13.41883,9.0
2008-10-19 23:43:00,13.41932,13.42027,13.41801,13.42027,7.0
2008-10-19 23:44:00,13.44137,13.44147,13.43937,13.43992,7.0
2008-10-19 23:45:00,13.41782,13.43387,13.41782,13.43387,7.0
2008-10-19 23:46:00,13.45293,13.45667,13.45028,13.45667,7.0
2008-10-19 23:48:00,13.43753,13.43898,13.43523,13.43892,8.0
2008-10-19 23:50:00,13.41873,13.43808,13.41873,13.43808,7.0
2008-10-19 23:52:00,13.44418,13.44418,13.43116,13.44178,7.0
2008-10-19 23:53:00,13.43718,13.43718,13.41843,13.41887,11.0
2008-10-19 23:54:00,13.44032,13.44032,13.41253,13.41253,7.0
2008-10-19 23:55:00,13.41758,13.41758,13.38063,13.38063,8.0
2008-10-19 23:56:00,13.40252,13.40252,13.38062,13.38062,8.0
2008-10-19 23:58:00,13.40162,13.40317,13.39883,13.40317,10.0
2008-10-19 23:59:00,13.38423,13.41243,13.37933,13.39103,11.0
2008-10-20 00:00:00,13.39008,13.41541,13.39008,13.41541,8.0
2008-10-20 00:02:00,13.41676,13.41676,13.39722,13.41157,8.0
2008-10-20 00:03:00,13.41644,13.43069,13.41644,13.42261,8.0
2008-10-20 00:04:00,13.41775,13.424,13.39943,13.40812,9.0
2008-10-20 00:05:00,13.38867,13.43511,13.38867,13.40983,11.0
2008-10-20 00:06:00,13.41609,13.44706,13.41609,13.44178,8.0
2008-10-20 00:07:00,13.44497,13.44497,13.41128,13.41439,7.0
2008-10-20 00:08:00,13.4196,13.44828,13.41801,13.44828,11.0
2008-10-20 00:09:00,13.44687,13.44783,13.41096,13.41342,8.0
2008-10-20 00:10:00,13.42298,13.42298,13.4154,13.4154,7.0
2008-10-20 00:11:00,13.39313,13.43336,13.39313,13.41278,9.0
2008-10-20 00:12:00,13.39103,13.41245,13.38886,13.39779,11.0
2008-10-20 00:13:00,13.38968,13.43658,13.38968,13.43658,8.0
2008-10-20 00:14:00,13.45538,13.45538,13.44224,13.44392,8.0
2008-10-20 00:15:00,13.43613,13.43737,13.39948,13.41138,11.0
2008-10-20 00:16:00,13.41633,13.44197,13.41633,13.44197,8.0
2008-10-20 00:18:00,13.45097,13.45097,13.38657,13.38657,8.0
2008-10-20 00:19:00,13.38484,13.38988,13.37933,13.38988,7.0
2008-10-20 00:20:00,13.39587,13.40148,13.38178,13.40005,11.0
2008-10-20 00:21:00,13.38033,13.43727,13.38033,13.43727,7.0
2008-10-20 00:22:00,13.45362,13.45577,13.45138,13.45577,8.0
2008-10-20 00:23:00,13.43628,13.43628,13.37933,13.37933,8.0
2008-10-20 00:24:00,13.39952,13.41969,13.38757,13.39253,9.0
2008-10-20 00:25:00,13.37732,13.39242,13.37732,13.39142,11.0
2008-10-20 00:26:00,13.39277,13.39953,13.37834,13.39086,7.0
2008-10-20 00:27:00,13.39973,13.41488,13.37888,13.37888,7.0
2008-10-20 00:28:00,13.39882,13.41681,13.37593,13.41681,10.0
2008-10-20 00:29:00,13.40876,13.43973,13.3865,13.43973,11.0
2008-10-20 00:30:00,13.45772,13.45772,13.42644,13.43708,9.0
2008-10-20 00:31:00,13.43818,13.43873,13.42319,13.43873,7.0
2008-10-20 00:32:00,13.45632,13.45632,13.41262,13.44104,10.0
2008-10-20 00:33:00,13.44027,13.44327,13.40065,13.42448,11.0
2008-10-20 00:34:00,13.43873,13.43873,13.3957,13.40097,10.0
2008-10-20 00:35:00,13.38578,13.41143,13.38383,13.41143,10.0
2008-10-20 00:36:00,13.4149,13.43912,13.41187,13.43878,9.0
2008-10-20 00:37:00,13.43432,13.44209,13.43432,13.44018,9.0
2008-10-20 00:38:00,13.45902,13.45946,13.42428,13.42428,8.0
2008-10-20 00:39:00,13.43918,13.43923,13.43712,13.43773,10.0
2008-10-20 00:40:00,13.45888,13.46047,13.45818,13.45873,8.0
2008-10-20 00:42:00,13.46652,13.46652,13.43009,13.43733,8.0
2008-10-20 00:43:00,13.43377,13.43572,13.39516,13.40309,10.0
2008-10-20 00:44:00,13.40455,13.43517,13.40455,13.43517,7.0
2008-10-20 00:45:00,13.45448,13.45603,13.45448,13.45598,11.0
2008-10-20 00:46:00,13.45056,13.45056,13.4093,13.43573,10.0
2008-10-20 00:47:00,13.43377,13.43823,13.39685,13.43718,10.0
2008-10-20 00:48:00,13.43232,13.43812,13.427,13.43617,7.0
2008-10-20 00:49:00,13.43477,13.43477,13.39539,13.40025,7.0
2008-10-20 00:50:00,13.40375,13.42559,13.39585,13.39967,7.0
2008-10-20 00:51:00,13.38278,13.43673,13.38278,13.43673,10.0
2008-10-20 00:52:00,13.45623,13.45623,13.43259,13.43722,9.0
2008-10-20 00:53:00,13.43387,13.43672,13.41518,13.43025,7.0
2008-10-20 00:56:00,13.42649,13.42998,13.37686,13.37932,11.0
2008-10-20 00:57:00,13.38178,13.38183,13.38032,13.38178,7.0
2008-10-20 00:58:00,13.40043,13.40197,13.40023,13.40193,8.0
2008-10-20 00:59:00,13.38347,13.43617,13.38308,13.43617,9.0
2008-10-20 01:00:00,13.45568,13.45568,13.43058,13.43522,9.0
2008-10-20 01:01:00,13.43187,13.43187,13.3961,13.40883,11.0
2008-10-20 01:02:00,13.39792,13.39792,13.37877,13.37877,11.0
2008-10-20 01:04:00,13.39963,13.43738,13.386,13.386,11.0
2008-10-20 01:05:00,13.3931,13.43683,13.3931,13.43683,7.0
2008-10-20 01:06:00,13.44038,13.44038,13.40805,13.41291,11.0
2008-10-20 01:07:00,13.41497,13.44173,13.41497,13.43883,7.0
2008-10-20 01:08:00,13.45828,13.45828,13.42273,13.44112,8.0
2008-10-20 01:09:00,13.44072,13.44327,13.43431,13.44117,8.0
2008-10-20 01:10:00,13.46327,13.46327,13.42988,13.44517,9.0
2008-10-20 01:11:00,13.44628,13.44842,13.42898,13.44842,11.0
2008-10-20 01:12:00,13.44396,13.44459,13.42166,13.43207,9.0
2008-10-20 01:13:00,13.42807,13.45082,13.41378,13.45082,10.0
2008-10-20 01:14:00,13.46827,13.46827,13.44598,13.45128,8.0
2008-10-20 01:15:00,13.44641,13.44641,13.41927,13.41927,10.0
2008-10-20 01:16:00,13.41572,13.41572,13.39028,13.39028,9.0
2008-10-20 01:17:00,13.39768,13.41444,13.39522,13.41444,9.0
2008-10-20 01:18:00,13.41764,13.44165,13.41764,13.43079,9.0
2008-10-20 01:19:00,13.42768,13.45793,13.42263,13.42263,7.0
2008-10-20 01:20:00,13.40268,13.42417,13.40067,13.40067,9.0
2008-10-20 01:21:00,13.40418,13.41535,13.40077,13.4139,8.0
2008-10-20 01:22:00,13.42092,13.45783,13.42092,13.45633,11.0
2008-10-20 01:23:00,13.45487,13.45828,13.43517,13.45828,8.0
2008-10-20 01:24:00,13.47783,13.47783,13.46559,13.46847,8.0
2008-10-20 01:25:00,13.46646,13.46646,13.43412,13.45583,7.0
2008-10-20 01:26:00,13.45387,13.45387,13.40222,13.41872,10.0
2008-10-20 01:27:00,13.40267,13.42816,13.39957,13.42093,7.0
2008-10-20 01:28:00,13.42854,13.45905,13.42854,13.45782,9.0
2008-10-20 01:29:00,13.45392,13.45727,13.43412,13.45727,8.0
2008-10-20 01:30:00,13.47712,13.47715,13.45693,13.45693,7.0
2008-10-20 01:31:00,13.45487,13.45928,13.43315,13.45928,7.0
2008-10-20 01:32:00,13.45441,13.46337,13.4192,13.46337,10.0
2008-10-20 01:33:00,13.45782,13.46282,13.41749,13.46282,11.0
2008-10-20 01:34:00,13.45748,13.45896,13.41794,13.42549,8.0
2008-10-20 01:35:00,13.40852,13.42945,13.40633,13.41499,7.0
2008-10-20 01:36:00,13.41974,13.42797,13.41518,13.42386,9.0
2008-10-20 01:38:00,13.43438,13.46286,13.43297,13.44572,11.0
2008-10-20 01:39:00,13.46428,13.46428,13.46282,13.46282,11.0
2008-10-20 01:40:00,13.46096,13.46483,13.44864,13.458,7.0
2008-10-20 01:41:00,13.46282,13.46682,13.44477,13.46483,9.0
2008-10-20 01:42:00,13.48628,13.48628,13.46466,13.46722,10.0
2008-10-20 01:43:00,13.46271,13.46271,13.44206,13.44206,7.0
2008-10-20 01:44:00,13.43052,13.43052,13.41057,13.41057,8.0
2008-10-20 01:45:00,13.40868,13.44837,13.40868,13.41172,7.0
2008-10-20 01:46:00,13.43123,13.45609,13.41068,13.43791,10.0
2008-10-20 01:47:00,13.41868,13.47459,13.41868,13.47393,10.0
2008-10-20 01:48:00,13.50032,13.50032,13.46042,13.47327,7.0
2008-10-20 01:49:00,13.46987,13.47217,13.45964,13.46983,7.0
2008-10-20 01:50:00,13.49188,13.49188,13.43944,13.44,8.0
2008-10-20 01:51:00,13.43318,13.47207,13.43318,13.47207,9.0
2008-10-20 01:52:00,13.46446,13.46446,13.41672,13.41672,10.0
2008-10-20 01:53:00,13.41423,13.47007,13.41423,13.45587,10.0
2008-10-20 01:54:00,13.46992,13.46992,13.41423,13.41423,9.0
2008-10-20 01:55:00,13.41763,13.44841,13.41423,13.44841,10.0
2008-10-20 01:56:00,13.43238,13.43238,13.41557,13.4203,7.0
2008-10-20 01:57:00,13.42023,13.44201,13.41963,13.43837,11.0
2008-10-20 01:58:00,13.44163,13.46329,13.42067,13.44231,8.0
2008-10-20 02:01:00,13.42022,13.47592,13.41447,13.47533,8.0
2008-10-20 02:02:00,13.49548,13.49548,13.41737,13.47493,11.0
2008-10-20 02:03:00,13.41968,13.47727,13.41788,13.47258,7.0
2008-10-20 02:04:00,13.42477,13.48092,13.42167,13.48092,10.0
2008-10-20 02:05:00,13.47993,13.48447,13.42678,13.42772,9.0
2008-10-20 02:06:00,13.48192,13.48192,13.42422,13.42623,10.0
2008-10-20 02:07:00,13.42872,13.48333,13.42222,13.47997,10.0
2008-10-20 02:08:00,13.50367,13.50367,13.42564,13.47752,9.0
2008-10-20 02:09:00,13.42623,13.49698,13.38367,13.49698,8.0
2008-10-20 02:10:00,13.48665,13.48665,13.4178,13.41868,7.0
2008-10-20 02:11:00,13.41767,13.47438,13.40893,13.42312,7.0
2008-10-20 02:12:00,13.43673,13.47082,13.41557,13.42918,10.0
2008-10-20 02:13:00,13.37488,13.41523,13.37488,13.41523,10.0
2008-10-20 02:14:00,13.43722,13.47327,13.41368,13.41368,7.0
2008-10-20 02:15:00,13.47017,13.47222,13.42163,13.47222,8.0
2008-10-20 02:16:00,13.47193,13.49193,13.37558,13.42252,7.0
2008-10-20 02:17:00,13.42262,13.48043,13.3961,13.42468,10.0
2008-10-20 02:18:00,13.44373,13.48293,13.38382,13.42622,9.0
2008-10-20 02:19:00,13.48192,13.48192,13.42377,13.42377,7.0
2008-10-20 02:20:00,13.44322,13.47992,13.42268,13.42268,11.0
2008-10-20 02:21:00,13.42367,13.42933,13.37297,13.41668,11.0
2008-10-20 02:22:00,13.43857,13.47722,13.37842,13.42127,11.0
2008-10-20 02:23:00,13.42022,13.47633,13.41704,13.42067,9.0
2008-10-20 02:24:00,13.43933,13.47703,13.41498,13.47622,7.0
2008-10-20 02:25:00,13.41873,13.47493,13.40727,13.46838,8.0
2008-10-20 02:26:00,13.49282,13.49282,13.39982,13.46923,11.0
2008-10-20 02:27:00,13.47037,13.49347,13.46539,13.47082,10.0
2008-10-20 02:28:00,13.41668,13.47392,13.37898,13.37898,7.0
2008-10-20 02:29:00,13.41433,13.47303,13.41433,13.47012,7.0
2008-10-20 02:30:00,13.49087,13.49087,13.41316,13.41673,8.0
2008-10-20 02:31:00,13.47292,13.47393,13.37853,13.41763,9.0
2008-10-20 02:32:00,13.43193,13.46097,13.41767,13.41767,7.0
2008-10-20 02:33:00,13.41743,13.43808,13.35809,13.36832,10.0
2008-10-20 02:34:00,13.38713,13.42147,13.37988,13.41768,7.0
2008-10-20 02:35:00,13.41918,13.42353,13.38173,13.38173,8.0
2008-10-20 02:36:00,13.42358,13.42358,13.35453,13.42358,8.0
2008-10-20 02:37:00,13.42073,13.42712,13.35618,13.42712,11.0
2008-10-20 02:38:00,13.44858,13.44858,13.38604,13.42377,8.0
2008-10-20 02:39:00,13.42457,13.44668,13.38252,13.44668,9.0
2008-10-20 02:40:00,13.38363,13.42388,13.36302,13.36302,7.0
2008-10-20 02:41:00,13.3715,13.43363,13.33936,13.34779,9.0
2008-10-20 02:42:00,13.35678,13.39218,13.31663,13.39218,9.0
2008-10-20 02:43:00,13.42328,13.42972,13.36002,13.36002,9.0
2008-10-20 02:44:00,13.36397,13.42967,13.36397,13.37862,10.0
2008-10-20 02:45:00,13.42968,13.42968,13.31657,13.31657,8.0
2008-10-20 02:46:00,13.31342,13.37846,13.31342,13.35073,10.0
2008-10-20 02:47:00,13.3601,13.40762,13.35137,13.35137,9.0
2008-10-20 02:48:00,13.37352,13.37352,13.34482,13.36278,11.0
2008-10-20 02:49:00,13.36897,13.36967,13.31713,13.36967,9.0
2008-10-20 02:50:00,13.38957,13.38957,13.32527,13.35692,8.0
2008-10-20 02:51:00,13.37452,13.37657,13.31483,13.35108,8.0
2008-10-20 02:52:00,13.37063,13.37063,13.32753,13.36043,7.0
2008-10-20 02:53:00,13.34698,13.36047,13.32168,13.32638,11.0
2008-10-20 02:54:00,13.34713,13.34713,13.27728,13.31022,7.0
2008-10-20 02:55:00,13.30603,13.34883,13.28572,13.29513,11.0
2008-10-20 02:56:00,13.28947,13.31737,13.28487,13.29527,7.0
2008-10-20 02:57:00,13.28647,13.29428,13.27927,13.29382,11.0
2008-10-20 02:58:00,13.30993,13.30993,13.24338,13.28658,11.0
2008-10-20 02:59:00,13.28462,13.29922,13.28437,13.28518,9.0
2008-10-20 03:00:00,13.31617,13.31617,13.28443,13.28787,9.0
2008-10-20 03:01:00,13.29583,13.30427,13.28473,13.30033,8.0
2008-10-20 03:02:00,13.31698,13.31698,13.29007,13.30578,7.0
2008-10-20 03:03:00,13.29562,13.30498,13.29208,13.30382,11.0
2008-10-20 03:04:00,13.31898,13.31898,13.28707,13.29928,11.0
2008-10-20 03:05:00,13.28773,13.29488,13.28128,13.29483,10.0
2008-10-20 03:06:00,13.31667,13.31667,13.28572,13.30528,7.0
2008-10-20 03:07:00,13.30322,13.30718,13.28707,13.30133,9.0
2008-10-20 03:08:00,13.31483,13.31483,13.29107,13.30418,10.0
2008-10-20 03:09:00,13.30328,13.30472,13.29117,13.29987,7.0
2008-10-20 03:10:00,13.30928,13.30928,13.28017,13.29278,7.0
2008-10-20 03:11:00,13.29127,13.30843,13.27522,13.30843,7.0
2008-10-20 03:12:00,13.27728,13.29632,13.27728,13.28328,10.0
2008-10-20 03:13:00,13.29283,13.29977,13.28083,13.29817,10.0
2008-10-20 03:14:00,13.29728,13.30952,13.28228,13.28368,11.0
2008-10-20 03:15:00,13.29917,13.29917,13.27928,13.28523,7.0
2008-10-20 03:16:00,13.30818,13.30818,13.28507,13.29928,10.0
2008-10-20 03:17:00,13.29893,13.30127,13.28382,13.29912,8.0
2008-10-20 03:18:00,13.28428,13.31477,13.28428,13.28818,7.0
2008-10-20 03:19:00,13.29583,13.29898,13.28457,13.29898,8.0
2008-10-20 03:20:00,13.31313,13.31313,13.28913,13.29818,10.0
2008-10-20 03:21:00,13.29622,13.30127,13.28627,13.29112,8.0
2008-10-20 03:22:00,13.31278,13.31278,13.29028,13.29742,9.0
2008-10-20 03:23:00,13.30278,13.30288,13.29327,13.30288,9.0
2008-10-20 03:24:00,13.31772,13.31772,13.28712,13.30018,10.0
2008-10-20 03:25:00,13.28872,13.30187,13.28432,13.28873,10.0
2008-10-20 03:26:00,13.31373,13.31373,13.28917,13.29833,5.0
2008-10-20 03:27:00,13.29742,13.30492,13.28198,13.30492,10.0
2008-10-20 03:28:00,13.29833,13.30318,13.28582,13.29828,7.0
2008-10-20 03:29:00,13.29668,13.29787,13.28501,13.29732,9.0
2008-10-20 03:30:00,13.30923,13.30923,13.2901,13.30613,11.0
2008-10-20 03:31:00,13.30917,13.30917,13.29522,13.29522,10.0
2008-10-20 03:32:00,13.31528,13.31528,13.29512,13.30868,7.0
2008-10-20 03:33:00,13.30272,13.30537,13.30043,13.30322,7.0
2008-10-20 03:34:00,13.32078,13.32078,13.30382,13.30382,11.0
2008-10-20 03:35:00,13.30587,13.31072,13.29628,13.31072,9.0
2008-10-20 03:36:00,13.32493,13.32493,13.29807,13.31138,8.0
2008-10-20 03:37:00,13.31217,13.31237,13.29862,13.30702,8.0
2008-10-20 03:38:00,13.32937,13.32937,13.29246,13.29363,7.0
2008-10-20 03:39:00,13.29318,13.30533,13.28925,13.29087,11.0
2008-10-20 03:40:00,13.31333,13.31333,13.28707,13.29753,7.0
2008-10-20 03:41:00,13.30367,13.30532,13.28947,13.28947,8.0
2008-10-20 03:42:00,13.31313,13.31313,13.29418,13.29667,11.0
2008-10-20 03:43:00,13.29897,13.30587,13.29059,13.30167,8.0
2008-10-20 03:44:00,13.32043,13.32043,13.29762,13.30423,11.0
2008-10-20 03:45:00,13.31057,13.31057,13.29122,13.30228,8.0
2008-10-20 03:46:00,13.31948,13.31948,13.29267,13.29598,8.0
2008-10-20 03:47:00,13.29473,13.30268,13.28843,13.28843,11.0
2008-10-20 03:48:00,13.31068,13.31068,13.29153,13.29153,9.0
2008-10-20 03:49:00,13.30118,13.30473,13.29343,13.30458,7.0
2008-10-20 03:50:00,13.31343,13.31343,13.29203,13.29978,8.0
2008-10-20 03:51:00,13.29338,13.31992,13.29338,13.31992,11.0
2008-10-20 03:52:00,13.29652,13.30622,13.29153,13.30507,7.0
2008-10-20 03:53:00,13.29358,13.30083,13.29203,13.30083,8.0
2008-10-20 03:54:00,13.31098,13.31098,13.29302,13.30337,11.0
2008-10-20 03:55:00,13.29652,13.30283,13.29547,13.30283,9.0
2008-10-20 03:56:00,13.31538,13.31538,13.29498,13.29798,8.0
2008-10-20 03:57:00,13.29592,13.3055,13.29122,13.30172,8.0
2008-10-20 03:58:00,13.31523,13.31523,13.29107,13.30438,8.0
2008-10-20 03:59:00,13.29698,13.30382,13.29542,13.30282,8.0
2008-10-20 04:00:00,13.31978,13.31978,13.28962,13.30043,11.0
2008-10-20 04:01:00,13.29117,13.31212,13.28868,13.31212,10.0
2008-10-20 04:02:00,13.30077,13.30372,13.28791,13.30332,8.0
2008-10-20 04:03:00,13.29252,13.30033,13.28663,13.29432,8.0
2008-10-20 04:04:00,13.30713,13.30713,13.28278,13.28278,8.0
2008-10-20 04:05:00,13.28653,13.29273,13.27723,13.28362,7.0
2008-10-20 04:06:00,13.28257,13.30562,13.27963,13.28598,11.0
2008-10-20 04:07:00,13.29258,13.29258,13.27932,13.28728,7.0
2008-10-20 04:08:00,13.30507,13.30507,13.27738,13.29083,8.0
2008-10-20 04:09:00,13.29088,13.30333,13.28167,13.30333,7.0
2008-10-20 04:10:00,13.29183,13.29197,13.27968,13.28357,9.0
2008-10-20 04:11:00,13.29522,13.29533,13.28273,13.29533,8.0
2008-10-20 04:12:00,13.28853,13.30797,13.28502,13.28733,9.0
2008-10-20 04:13:00,13.29127,13.29522,13.28408,13.29433,7.0
2008-10-20 04:14:00,13.28427,13.30202,13.28213,13.29132,7.0
2008-10-20 04:15:00,13.28302,13.29283,13.27757,13.28057,7.0
2008-10-20 04:16:00,13.30167,13.30167,13.28168,13.28782,7.0
2008-10-20 04:17:00,13.28063,13.28888,13.27552,13.28578,9.0
2008-10-20 04:18:00,13.29668,13.29668,13.27308,13.28132,11.0
2008-10-20 04:19:00,13.28143,13.28143,13.27268,13.28113,7.0
2008-10-20 04:20:00,13.29177,13.29177,13.27178,13.27522,11.0
2008-10-20 04:21:00,13.27122,13.28032,13.26827,13.27782,8.0
2008-10-20 04:22:00,13.29843,13.29843,13.26922,13.28182,8.0
2008-10-20 04:23:00,13.28093,13.29587,13.27323,13.29587,11.0
2008-10-20 04:24:00,13.28477,13.28477,13.27522,13.27992,8.0
2008-10-20 04:25:00,13.28813,13.28813,13.27522,13.28363,8.0
2008-10-20 04:26:00,13.30263,13.30263,13.28278,13.28278,8.0
2008-10-20 04:27:00,13.28273,13.28508,13.27504,13.28508,7.0
2008-10-20 04:28:00,13.30463,13.30463,13.28028,13.28028,8.0
2008-10-20 04:29:00,13.28248,13.28248,13.27523,13.27523,10.0
2008-10-20 04:30:00,13.29667,13.29667,13.27427,13.27677,9.0
2008-10-20 04:31:00,13.28018,13.28477,13.27801,13.27877,9.0
2008-10-20 04:32:00,13.29603,13.29603,13.28478,13.28478,9.0
2008-10-20 04:34:00,13.29792,13.29792,13.27422,13.28678,7.0
2008-10-20 04:35:00,13.27423,13.29763,13.27423,13.29763,8.0
2008-10-20 04:36:00,13.27828,13.28248,13.27423,13.27668,7.0
2008-10-20 04:37:00,13.28067,13.28977,13.28067,13.28532,10.0
2008-10-20 04:38:00,13.29722,13.29722,13.27808,13.28687,8.0
2008-10-20 04:39:00,13.27673,13.28678,13.27573,13.28632,8.0
2008-10-20 04:40:00,13.29662,13.29662,13.27082,13.28682,9.0
2008-10-20 04:41:00,13.27817,13.28142,13.27152,13.27152,8.0
2008-10-20 04:42:00,13.29258,13.29258,13.26717,13.26717,8.0
2008-10-20 04:43:00,13.26787,13.27578,13.26532,13.26633,10.0
2008-10-20 04:44:00,13.28932,13.28932,13.26688,13.27417,8.0
2008-10-20 04:45:00,13.26802,13.27578,13.26547,13.27308,11.0
2008-10-20 04:46:00,13.28713,13.28713,13.26403,13.27882,7.0
2008-10-20 04:47:00,13.27267,13.28137,13.26733,13.26968,7.0
2008-10-20 04:48:00,13.29052,13.29052,13.26967,13.26967,7.0
2008-10-20 04:49:00,13.28072,13.28072,13.26683,13.27653,8.0
2008-10-20 04:50:00,13.29178,13.29178,13.27268,13.27552,9.0
2008-10-20 04:51:00,13.26863,13.28247,13.26863,13.28247,7.0
2008-10-20 04:52:00,13.29398,13.29398,13.27174,13.28128,12.0
2008-10-20 04:53:00,13.27022,13.28723,13.27016,13.28342,9.0
2008-10-20 04:54:00,13.27587,13.29812,13.27198,13.28433,11.0
2008-10-20 04:55:00,13.27322,13.29573,13.27322,13.29573,14.0
2008-10-20 04:56:00,13.28127,13.28777,13.27322,13.27578,10.0
2008-10-20 04:57:00,13.28227,13.28828,13.27478,13.28722,8.0
2008-10-20 04:58:00,13.28373,13.29912,13.27468,13.28327,9.0
2008-10-20 04:59:00,13.28358,13.28388,13.27255,13.28377,8.0
2008-10-20 05:00:00,13.29512,13.29512,13.26833,13.26937,11.0
2008-10-20 05:01:00,13.26732,13.26887,13.26392,13.26457,12.0
2008-10-20 05:02:00,13.29798,13.29798,13.23488,13.28283,11.0
2008-10-20 05:03:00,13.27653,13.30137,13.27563,13.30137,7.0
2008-10-20 05:04:00,13.28502,13.29038,13.23633,13.29038,7.0
2008-10-20 05:05:00,13.28828,13.28928,13.27737,13.28928,7.0
2008-10-20 05:06:00,13.28878,13.29082,13.27528,13.29082,10.0
2008-10-20 05:07:00,13.29162,13.29162,13.28053,13.29122,8.0
2008-10-20 05:08:00,13.28932,13.29228,13.27963,13.29088,8.0
2008-10-20 05:09:00,13.28802,13.30483,13.28198,13.30483,8.0
2008-10-20 05:10:00,13.29057,13.29328,13.28052,13.29328,8.0
2008-10-20 05:11:00,13.29188,13.29233,13.27673,13.29233,8.0
2008-10-20 05:12:00,13.28092,13.30202,13.27932,13.29043,11.0
2008-10-20 05:13:00,13.28167,13.29488,13.28167,13.29078,10.0
2008-10-20 05:14:00,13.30888,13.30888,13.28607,13.28607,10.0
2008-10-20 05:15:00,13.29348,13.29593,13.28508,13.29578,11.0
2008-10-20 05:16:00,13.31117,13.31117,13.28718,13.29883,11.0
2008-10-20 05:17:00,13.29143,13.30997,13.28892,13.30997,8.0
2008-10-20 05:18:00,13.29832,13.29832,13.28673,13.28782,8.0
2008-10-20 05:19:00,13.28742,13.29932,13.28742,13.29338,10.0
2008-10-20 05:20:00,13.31042,13.31042,13.28897,13.29513,10.0
2008-10-20 05:21:00,13.29493,13.31042,13.28898,13.31042,7.0
2008-10-20 05:22:00,13.29207,13.29832,13.28588,13.29787,10.0
2008-10-20 05:23:00,13.29292,13.29717,13.28548,13.29717,7.0
2008-10-20 05:24:00,13.31112,13.31112,13.30482,13.30968,7.0
2008-10-20 05:25:00,13.29178,13.30803,13.29178,13.30803,8.0
2008-10-20 05:26:00,13.28953,13.29602,13.28453,13.28988,11.0
2008-10-20 05:27:00,13.29492,13.29748,13.28643,13.29372,7.0
2008-10-20 05:28:00,13.30868,13.30868,13.29493,13.29868,11.0
2008-10-20 05:30:00,13.29577,13.30151,13.29483,13.29483,9.0
2008-10-20 05:31:00,13.29593,13.30008,13.29003,13.30008,8.0
2008-10-20 05:32:00,13.29618,13.30798,13.29406,13.30798,8.0
2008-10-20 05:33:00,13.29837,13.30783,13.28992,13.29923,11.0
2008-10-20 05:34:00,13.31108,13.31108,13.29197,13.30163,8.0
2008-10-20 05:35:00,13.29793,13.30133,13.2962,13.30133,9.0
2008-10-20 05:36:00,13.31453,13.31453,13.29298,13.30398,7.0
2008-10-20 05:37:00,13.29473,13.30908,13.29473,13.30898,12.0
2008-10-20 05:38:00,13.30443,13.31103,13.29152,13.30498,9.0
2008-10-20 05:39:00,13.30582,13.31593,13.29576,13.31593,11.0
2008-10-20 05:40:00,13.30328,13.30587,13.28842,13.28842,8.0
2008-10-20 05:41:00,13.29218,13.31337,13.29218,13.31337,10.0
2008-10-20 05:42:00,13.31433,13.32548,13.29472,13.31422,10.0
2008-10-20 05:43:00,13.31038,13.31168,13.29783,13.29783,11.0
2008-10-20 05:44:00,13.32008,13.32008,13.29077,13.29848,11.0
2008-10-20 05:45:00,13.29423,13.30187,13.28598,13.28782,8.0
2008-10-20 05:46:00,13.30408,13.30408,13.28682,13.29458,10.0
2008-10-20 05:47:00,13.29727,13.29908,13.28683,13.29453,8.0
2008-10-20 05:48:00,13.30958,13.30958,13.28488,13.29243,9.0
2008-10-20 05:49:00,13.29048,13.29048,13.27961,13.28092,9.0
2008-10-20 05:50:00,13.30213,13.30213,13.27847,13.28893,10.0
2008-10-20 05:51:00,13.28602,13.29123,13.27353,13.27892,7.0
2008-10-20 05:52:00,13.29707,13.29707,13.27837,13.28493,7.0
2008-10-20 05:53:00,13.28708,13.29677,13.28016,13.29078,9.0
2008-10-20 05:54:00,13.30982,13.30982,13.23792,13.24328,8.0
2008-10-20 05:56:00,13.23822,13.29878,13.23822,13.29372,10.0
2008-10-20 05:57:00,13.28907,13.31417,13.28232,13.31417,8.0
2008-10-20 05:58:00,13.29928,13.30302,13.29302,13.29358,11.0
2008-10-20 05:59:00,13.30183,13.30183,13.27303,13.27603,11.0
2008-10-20 06:00:00,13.28472,13.30282,13.24577,13.27062,9.0
2008-10-20 06:01:00,13.26412,13.28052,13.24768,13.24768,14.0
2008-10-20 06:02:00,13.24342,13.27142,13.24342,13.27142,8.0
2008-10-20 06:03:00,13.26673,13.27192,13.26213,13.27192,10.0
2008-10-20 06:04:00,13.26788,13.27462,13.26667,13.26712,8.0
2008-10-20 06:05:00,13.27063,13.28108,13.26758,13.27193,7.0
2008-10-20 06:06:00,13.29282,13.29282,13.26902,13.27493,8.0
2008-10-20 06:07:00,13.26768,13.27152,13.21542,13.26378,7.0
2008-10-20 06:08:00,13.28328,13.28382,13.25693,13.27082,7.0
2008-10-20 06:09:00,13.26998,13.28743,13.26438,13.26438,8.0
2008-10-20 06:10:00,13.29367,13.29367,13.26347,13.27412,13.0
2008-10-20 06:11:00,13.26933,13.27313,13.26198,13.27313,11.0
2008-10-20 06:12:00,13.28792,13.28792,13.26038,13.26658,8.0
2008-10-20 06:13:00,13.27512,13.27877,13.26542,13.27197,8.0
2008-10-20 06:14:00,13.29738,13.29738,13.27242,13.27397,8.0
2008-10-20 06:15:00,13.28447,13.28517,13.27368,13.28498,8.0
2008-10-20 06:16:00,13.29887,13.29887,13.27458,13.27458,9.0
2008-10-20 06:17:00,13.28317,13.28317,13.27142,13.27402,7.0
2008-10-20 06:18:00,13.30002,13.30002,13.26172,13.29333,8.0
2008-10-20 06:19:00,13.29307,13.3031,13.28338,13.29773,7.0
2008-10-20 06:20:00,13.30805,13.35227,13.28683,13.33572,8.0
2008-10-20 06:21:00,13.30123,13.39283,13.30123,13.34688,8.0
2008-10-20 06:22:00,13.37162,13.37162,13.30113,13.35172,8.0
2008-10-20 06:23:00,13.30377,13.34767,13.29817,13.34767,7.0
2008-10-20 06:24:00,13.36733,13.41547,13.34088,13.34278,7.0
2008-10-20 06:25:00,13.29497,13.36462,13.29497,13.36462,11.0
2008-10-20 06:26:00,13.35584,13.35957,13.31006,13.35957,12.0
2008-10-20 06:27:00,13.34628,13.34773,13.34562,13.34567,10.0
2008-10-20 06:28:00,13.36752,13.36752,13.29558,13.34767,7.0
2008-10-20 06:29:00,13.29813,13.34967,13.29813,13.34967,9.0
2008-10-20 06:30:00,13.38102,13.38102,13.31137,13.34767,11.0
2008-10-20 06:31:00,13.34663,13.36968,13.34663,13.34767,8.0
2008-10-20 06:32:00,13.36708,13.36708,13.34382,13.34382,10.0
2008-10-20 06:33:00,13.34763,13.36503,13.34682,13.36503,7.0
2008-10-20 06:34:00,13.35897,13.36607,13.34438,13.34438,9.0
2008-10-20 06:35:00,13.34772,13.36193,13.34522,13.34522,11.0
2008-10-20 06:36:00,13.36527,13.36527,13.30513,13.30513,7.0
2008-10-20 06:37:00,13.36068,13.36068,13.35068,13.35553,11.0
2008-10-20 06:38:00,13.37448,13.37448,13.3418,13.34413,11.0
2008-10-20 06:39:00,13.35692,13.36332,13.30628,13.35683,14.0
2008-10-20 06:40:00,13.37093,13.37093,13.30472,13.34332,8.0
2008-10-20 06:41:00,13.30522,13.37173,13.30522,13.37173,14.0
2008-10-20 06:42:00,13.34487,13.35853,13.28842,13.35302,8.0
2008-10-20 06:43:00,13.35648,13.37177,13.29912,13.35947,9.0
2008-10-20 06:44:00,13.38712,13.38712,13.31506,13.35267,10.0
2008-10-20 06:45:00,13.36772,13.36772,13.29957,13.34668,7.0
2008-10-20 06:46:00,13.36187,13.36187,13.23932,13.29122,9.0
2008-10-20 06:47:00,13.29412,13.29688,13.27743,13.28933,9.0
2008-10-20 06:48:00,13.29613,13.31003,13.24528,13.30623,7.0
2008-10-20 06:49:00,13.30973,13.31752,13.28993,13.31132,7.0
2008-10-20 06:50:00,13.32506,13.35193,13.30297,13.31113,8.0
2008-10-20 06:51:00,13.32607,13.40063,13.31822,13.31822,9.0
2008-10-20 06:52:00,13.32287,13.32287,13.28673,13.30442,8.0
2008-10-20 06:53:00,13.30492,13.32852,13.28242,13.30783,14.0
2008-10-20 06:54:00,13.31767,13.32676,13.30543,13.32337,10.0
2008-10-20 06:55:00,13.32412,13.37778,13.30303,13.32503,14.0
2008-10-20 06:56:00,13.32442,13.37983,13.30843,13.30843,10.0
2008-10-20 06:57:00,13.31457,13.32492,13.30057,13.32167,11.0
2008-10-20 06:58:00,13.32846,13.36074,13.30203,13.31257,7.0
2008-10-20 06:59:00,13.30742,13.35537,13.30303,13.33743,7.0
2008-10-20 07:00:00,13.35143,13.35143,13.26537,13.31432,7.0
2008-10-20 07:01:00,13.32367,13.33087,13.26248,13.32073,7.0
2008-10-20 07:02:00,13.34123,13.34123,13.30813,13.31762,9.0
2008-10-20 07:03:00,13.31342,13.33267,13.30512,13.33267,8.0
2008-10-20 07:04:00,13.31363,13.32522,13.30448,13.32522,10.0
2008-10-20 07:05:00,13.31353,13.32177,13.30167,13.30273,9.0
2008-10-20 07:06:00,13.32162,13.32162,13.29547,13.29917,8.0
2008-10-20 07:07:00,13.30987,13.32202,13.30118,13.30352,8.0
2008-10-20 07:08:00,13.32327,13.32327,13.26058,13.31218,7.0
2008-10-20 07:09:00,13.30322,13.33292,13.30122,13.30478,7.0
2008-10-20 07:10:00,13.33043,13.33043,13.30098,13.30098,9.0
2008-10-20 07:11:00,13.30387,13.32738,13.30077,13.30282,8.0
2008-10-20 07:12:00,13.32152,13.32342,13.29892,13.32342,8.0
2008-10-20 07:13:00,13.29833,13.31672,13.24967,13.31672,11.0
2008-10-20 07:14:00,13.29678,13.30517,13.27617,13.30342,8.0
2008-10-20 07:15:00,13.30167,13.32067,13.29922,13.32067,13.0
2008-10-20 07:16:00,13.30398,13.30987,13.28433,13.30023,8.0
2008-10-20 07:17:00,13.32683,13.32702,13.26168,13.26168,7.0
2008-10-20 07:18:00,13.26433,13.31988,13.26433,13.31988,11.0
2008-10-20 07:19:00,13.30672,13.32152,13.30222,13.30733,9.0
2008-10-20 07:20:00,13.32288,13.32363,13.30267,13.30392,8.0
2008-10-20 07:21:00,13.30732,13.31797,13.30367,13.30367,7.0
2008-10-20 07:22:00,13.32397,13.32518,13.30373,13.32518,7.0
2008-10-20 07:23:00,13.30583,13.32248,13.29757,13.29757,10.0
2008-10-20 07:24:00,13.31838,13.31838,13.29787,13.31707,9.0
2008-10-20 07:25:00,13.30482,13.31818,13.29677,13.31818,14.0
2008-10-20 07:26:00,13.30318,13.31573,13.28322,13.28352,7.0
2008-10-20 07:27:00,13.29297,13.30912,13.28232,13.28753,9.0
2008-10-20 07:28:00,13.30337,13.30337,13.27683,13.28262,12.0
2008-10-20 07:29:00,13.27853,13.28717,13.22552,13.28412,11.0
2008-10-20 07:30:00,13.30068,13.30068,13.21747,13.23362,8.0
2008-10-20 07:31:00,13.28907,13.29967,13.27442,13.29967,8.0
2008-10-20 07:32:00,13.29697,13.30673,13.27003,13.30673,18.0
2008-10-20 07:33:00,13.28843,13.30282,13.28772,13.30282,11.0
2008-10-20 07:34:00,13.30562,13.30562,13.24438,13.28052,13.0
2008-10-20 07:35:00,13.29027,13.31453,13.28307,13.29943,22.0
2008-10-20 07:36:00,13.31243,13.31502,13.28957,13.30413,7.0
2008-10-20 07:37:00,13.28697,13.31513,13.28197,13.28197,11.0
2008-10-20 07:38:00,13.31242,13.31242,13.28217,13.31118,11.0
2008-10-20 07:39:00,13.29932,13.31532,13.29137,13.30032,11.0
2008-10-20 07:40:00,13.31763,13.31763,13.29038,13.31073,11.0
2008-10-20 07:41:00,13.30082,13.31283,13.29478,13.31283,14.0
2008-10-20 07:42:00,13.29722,13.30852,13.28142,13.29837,9.0
2008-10-20 07:43:00,13.29682,13.30727,13.28402,13.30417,11.0
2008-10-20 07:44:00,13.31672,13.31672,13.28558,13.28867,9.0
2008-10-20 07:45:00,13.29177,13.30278,13.28002,13.29527,8.0
2008-10-20 07:46:00,13.29332,13.30327,13.27792,13.29783,10.0
2008-10-20 07:47:00,13.27798,13.30102,13.27798,13.29697,11.0
2008-10-20 07:48:00,13.30072,13.30152,13.27817,13.30152,9.0
2008-10-20 07:49:00,13.27952,13.30098,13.27653,13.28343,8.0
2008-10-20 07:50:00,13.28847,13.30497,13.28198,13.28307,11.0
2008-10-20 07:51:00,13.29277,13.30692,13.28243,13.29807,10.0
2008-10-20 07:52:00,13.30153,13.30302,13.2806,13.29858,8.0
2008-10-20 07:53:00,13.28422,13.30557,13.28422,13.28733,19.0
2008-10-20 07:54:00,13.30728,13.30738,13.28328,13.29713,7.0
2008-10-20 07:55:00,13.28957,13.31152,13.28957,13.31152,8.0
2008-10-20 07:56:00,13.29257,13.31048,13.28963,13.29413,9.0
2008-10-20 07:57:00,13.30168,13.31298,13.29022,13.31298,23.0
2008-10-20 07:58:00,13.29117,13.31242,13.28523,13.28523,11.0
2008-10-20 07:59:00,13.29732,13.31278,13.28618,13.29512,10.0
2008-10-20 08:00:00,13.30572,13.30928,13.28733,13.30028,8.0
2008-10-20 08:01:00,13.28823,13.31012,13.28823,13.30947,8.0
2008-10-20 08:02:00,13.29078,13.32337,13.28693,13.30608,10.0
2008-10-20 08:03:00,13.29388,13.30503,13.26378,13.26378,8.0
2008-10-20 08:04:00,13.26462,13.28113,13.2641,13.27953,7.0
2008-10-20 08:05:00,13.27073,13.29338,13.25972,13.27683,13.0
2008-10-20 08:06:00,13.29152,13.30377,13.24083,13.29208,9.0
2008-10-20 08:07:00,13.29213,13.30758,13.28383,13.28797,14.0
2008-10-20 08:08:00,13.30567,13.30567,13.23827,13.29053,8.0
2008-10-20 08:09:00,13.29728,13.29843,13.23832,13.24183,14.0
2008-10-20 08:10:00,13.29522,13.29522,13.24303,13.26967,12.0
2008-10-20 08:11:00,13.29283,13.29718,13.22448,13.27157,10.0
2008-10-20 08:12:00,13.27142,13.31197,13.26507,13.28717,7.0
2008-10-20 08:13:00,13.25697,13.31553,13.25697,13.29307,8.0
2008-10-20 08:14:00,13.31507,13.31732,13.25733,13.31732,8.0
2008-10-20 08:15:00,13.30077,13.31857,13.28387,13.29863,8.0
2008-10-20 08:16:00,13.28727,13.31127,13.28128,13.28568,8.0
2008-10-20 08:17:00,13.29583,13.30402,13.28152,13.30402,9.0
2008-10-20 08:18:00,13.30183,13.31033,13.28238,13.29152,12.0
2008-10-20 08:19:00,13.28218,13.31173,13.28218,13.30692,8.0
2008-10-20 08:20:00,13.32447,13.32603,13.29412,13.30218,13.0
2008-10-20 08:21:00,13.31117,13.32883,13.29138,13.30903,9.0
2008-10-20 08:22:00,13.32327,13.32327,13.28202,13.29537,10.0
2008-10-20 08:23:00,13.28738,13.31552,13.28322,13.28557,9.0
2008-10-20 08:24:00,13.29447,13.31383,13.26833,13.26833,11.0
2008-10-20 08:25:00,13.30273,13.31452,13.29252,13.30433,8.0
2008-10-20 08:26:00,13.31742,13.31742,13.28998,13.30198,8.0
2008-10-20 08:27:00,13.30243,13.31947,13.28412,13.30757,9.0
2008-10-20 08:28:00,13.32328,13.32328,13.25463,13.31123,10.0
2008-10-20 08:29:00,13.30048,13.32412,13.25443,13.29872,10.0
2008-10-20 08:30:00,13.31848,13.31848,13.29882,13.31042,7.0
2008-10-20 08:31:00,13.31043,13.31392,13.29743,13.31392,12.0
2008-10-20 08:32:00,13.32738,13.32738,13.29728,13.32067,10.0
2008-10-20 08:33:00,13.30788,13.31433,13.30567,13.30567,9.0
2008-10-20 08:34:00,13.32087,13.32398,13.28503,13.30192,12.0
2008-10-20 08:35:00,13.29227,13.31124,13.29227,13.30478,10.0
2008-10-20 08:36:00,13.32378,13.32918,13.29663,13.30008,14.0
2008-10-20 08:37:00,13.31267,13.31863,13.29532,13.30972,8.0
2008-10-20 08:38:00,13.29448,13.31562,13.26824,13.28015,10.0
2008-10-20 08:39:00,13.31877,13.32667,13.29377,13.29377,7.0
2008-10-20 08:40:00,13.30342,13.31947,13.28978,13.30033,12.0
2008-10-20 08:41:00,13.30308,13.31832,13.28653,13.31497,8.0
2008-10-20 08:42:00,13.32692,13.33082,13.29863,13.30343,8.0
2008-10-20 08:43:00,13.31127,13.33442,13.30498,13.33442,10.0
2008-10-20 08:44:00,13.31902,13.34298,13.29285,13.32068,11.0
2008-10-20 08:45:00,13.32113,13.33753,13.27663,13.27663,9.0
2008-10-20 08:46:00,13.27242,13.34837,13.27242,13.31837,9.0
2008-10-20 08:47:00,13.33248,13.34132,13.31237,13.32493,7.0
2008-10-20 08:48:00,13.33612,13.33612,13.30573,13.31833,8.0
2008-10-20 08:49:00,13.31173,13.33328,13.30698,13.31477,8.0
2008-10-20 08:50:00,13.31792,13.3402,13.30203,13.31623,9.0
2008-10-20 08:51:00,13.32463,13.33787,13.26988,13.32107,10.0
2008-10-20 08:52:00,13.34478,13.34742,13.32147,13.34677,13.0
2008-10-20 08:53:00,13.33423,13.35722,13.28403,13.35662,14.0
2008-10-20 08:54:00,13.34823,13.35837,13.29212,13.32943,11.0
2008-10-20 08:55:00,13.33892,13.36138,13.33168,13.34308,12.0
2008-10-20 08:56:00,13.35948,13.36883,13.31096,13.35063,8.0
2008-10-20 08:57:00,13.36027,13.37417,13.31883,13.35683,8.0
2008-10-20 08:58:00,13.37583,13.37583,13.30873,13.35132,8.0
2008-10-20 08:59:00,13.36353,13.37637,13.35077,13.35077,7.0
2008-10-20 09:00:00,13.36038,13.37878,13.34981,13.36583,14.0
2008-10-20 09:01:00,13.36242,13.37583,13.35423,13.36382,7.0
2008-10-20 09:02:00,13.38133,13.38133,13.29232,13.35142,11.0
2008-10-20 09:03:00,13.33357,13.35943,13.32827,13.34977,13.0
2008-10-20 09:04:00,13.33563,13.34633,13.28688,13.34123,8.0
2008-10-20 09:05:00,13.34147,13.36238,13.33317,13.34212,7.0
2008-10-20 09:06:00,13.35622,13.35622,13.33328,13.34773,8.0
2008-10-20 09:07:00,13.34728,13.37322,13.31437,13.36278,8.0
2008-10-20 09:08:00,13.37712,13.37713,13.34683,13.37217,7.0
2008-10-20 09:09:00,13.36743,13.37482,13.34775,13.36318,11.0
2008-10-20 09:10:00,13.37842,13.37842,13.31308,13.35522,15.0
2008-10-20 09:11:00,13.34953,13.37388,13.34953,13.35743,7.0
2008-10-20 09:12:00,13.37297,13.37427,13.35003,13.36672,11.0
2008-10-20 09:13:00,13.35587,13.36747,13.34898,13.36747,13.0
2008-10-20 09:14:00,13.36897,13.37072,13.33262,13.33262,8.0
2008-10-20 09:15:00,13.34137,13.36958,13.34137,13.35463,11.0
2008-10-20 09:16:00,13.36727,13.36727,13.33827,13.35933,7.0
2008-10-20 09:17:00,13.34923,13.36383,13.34093,13.36093,10.0
2008-10-20 09:18:00,13.37613,13.37632,13.31887,13.36228,10.0
2008-10-20 09:19:00,13.36183,13.37793,13.35217,13.36218,11.0
2008-10-20 09:20:00,13.37627,13.38237,13.35138,13.36017,10.0
2008-10-20 09:21:00,13.36633,13.37847,13.34708,13.34708,8.0
2008-10-20 09:22:00,13.36652,13.37582,13.34603,13.37202,10.0
2008-10-20 09:23:00,13.35348,13.37072,13.34107,13.35293,11.0
2008-10-20 09:24:00,13.36678,13.36678,13.34682,13.35942,15.0
2008-10-20 09:25:00,13.35358,13.37448,13.34598,13.35488,8.0
2008-10-20 09:26:00,13.37708,13.37708,13.34808,13.34862,11.0
2008-10-20 09:27:00,13.35183,13.36428,13.34772,13.34772,8.0
2008-10-20 09:28:00,13.37262,13.38683,13.35012,13.36262,9.0
2008-10-20 09:29:00,13.36808,13.37982,13.35593,13.36422,9.0
2008-10-20 09:30:00,13.36697,13.37892,13.35577,13.36342,7.0
2008-10-20 09:31:00,13.36388,13.37847,13.36388,13.36478,8.0
2008-10-20 09:32:00,13.38073,13.38598,13.36053,13.37467,10.0
2008-10-20 09:33:00,13.35118,13.38993,13.33027,13.37163,9.0
2008-10-20 09:34:00,13.39512,13.39512,13.37268,13.38617,10.0
2008-10-20 09:35:00,13.37453,13.39497,13.37033,13.37937,10.0
2008-10-20 09:36:00,13.40008,13.40008,13.37238,13.39417,13.0
2008-10-20 09:37:00,13.37037,13.42937,13.36692,13.40938,10.0
2008-10-20 09:38:00,13.39423,13.40078,13.37717,13.40078,7.0
2008-10-20 09:39:00,13.38697,13.40387,13.37463,13.38303,13.0
2008-10-20 09:40:00,13.39692,13.40168,13.37238,13.40168,9.0
2008-10-20 09:41:00,13.38678,13.39138,13.33737,13.39138,10.0
2008-10-20 09:42:00,13.39822,13.39822,13.32267,13.36723,11.0
2008-10-20 09:43:00,13.36722,13.38862,13.36383,13.36777,11.0
2008-10-20 09:44:00,13.37957,13.38733,13.36413,13.36413,11.0
2008-10-20 09:45:00,13.36393,13.38728,13.31763,13.35993,10.0
2008-10-20 09:46:00,13.37932,13.37932,13.34993,13.36562,7.0
2008-10-20 09:47:00,13.36463,13.37073,13.35218,13.35302,12.0
2008-10-20 09:48:00,13.36608,13.38283,13.35188,13.35188,10.0
2008-10-20 09:49:00,13.36322,13.38518,13.34937,13.35527,8.0
2008-10-20 09:50:00,13.38358,13.38453,13.35382,13.38453,8.0
2008-10-20 09:51:00,13.36028,13.38942,13.35633,13.37823,11.0
2008-10-20 09:52:00,13.39388,13.39453,13.35943,13.35943,7.0
2008-10-20 09:53:00,13.35837,13.37928,13.30378,13.36627,8.0
2008-10-20 09:54:00,13.37917,13.40937,13.36487,13.39357,9.0
2008-10-20 09:55:00,13.40632,13.41231,13.38092,13.39073,11.0
2008-10-20 09:56:00,13.40717,13.40717,13.37553,13.38937,10.0
2008-10-20 09:57:00,13.38763,13.43138,13.37393,13.40373,8.0
2008-10-20 09:58:00,13.42053,13.42053,13.38641,13.39962,8.0
2008-10-20 09:59:00,13.39753,13.42147,13.39753,13.40612,8.0
2008-10-20 10:00:00,13.42252,13.42252,13.38668,13.39218,12.0
2008-10-20 10:01:00,13.39832,13.41982,13.39392,13.40488,9.0
2008-10-20 10:02:00,13.41817,13.41817,13.38262,13.38573,14.0
2008-10-20 10:03:00,13.38597,13.40847,13.38338,13.40027,12.0
2008-10-20 10:04:00,13.40913,13.40913,13.33663,13.39322,11.0
2008-10-20 10:05:00,13.39937,13.41598,13.38592,13.39233,9.0
2008-10-20 10:06:00,13.41367,13.41367,13.37083,13.40227,10.0
2008-10-20 10:07:00,13.40072,13.41587,13.39448,13.40907,8.0
2008-10-20 10:08:00,13.39508,13.41562,13.39508,13.41172,11.0
2008-10-20 10:09:00,13.41077,13.41662,13.39728,13.39747,7.0
2008-10-20 10:10:00,13.42208,13.42208,13.37622,13.39972,11.0
2008-10-20 10:11:00,13.40398,13.42348,13.40232,13.40647,8.0
2008-10-20 10:12:00,13.42082,13.42693,13.40063,13.40973,8.0
2008-10-20 10:13:00,13.40842,13.42332,13.37118,13.42078,17.0
2008-10-20 10:14:00,13.43542,13.44287,13.40243,13.44287,7.0
2008-10-20 10:15:00,13.42203,13.47722,13.38892,13.46148,14.0
2008-10-20 10:16:00,13.46028,13.46028,13.41787,13.43757,10.0
2008-10-20 10:17:00,13.44383,13.44733,13.39987,13.43863,10.0
2008-10-20 10:18:00,13.45557,13.48442,13.42923,13.47402,11.0
2008-10-20 10:19:00,13.44613,13.49058,13.42713,13.44952,10.0
2008-10-20 10:20:00,13.47132,13.47132,13.43253,13.44488,12.0
2008-10-20 10:21:00,13.44203,13.48992,13.41176,13.46678,13.0
2008-10-20 10:22:00,13.48948,13.49243,13.42892,13.46517,12.0
2008-10-20 10:23:00,13.48508,13.49042,13.44198,13.46497,8.0
2008-10-20 10:24:00,13.48163,13.49608,13.43988,13.45542,9.0
2008-10-20 10:25:00,13.46427,13.49702,13.46287,13.49702,11.0
2008-10-20 10:26:00,13.51288,13.51288,13.43818,13.48097,7.0
2008-10-20 10:27:00,13.49132,13.49948,13.43633,13.48838,8.0
2008-10-20 10:28:00,13.47477,13.50237,13.43942,13.49788,7.0
2008-10-20 10:29:00,13.50922,13.50922,13.48757,13.50203,8.0
2008-10-20 10:30:00,13.49308,13.51748,13.48572,13.51553,12.0
2008-10-20 10:31:00,13.49433,13.53297,13.49237,13.51678,9.0
2008-10-20 10:32:00,13.53927,13.55083,13.48278,13.54098,7.0
2008-10-20 10:33:00,13.52553,13.54583,13.51187,13.51507,10.0
2008-10-20 10:34:00,13.53043,13.53043,13.46502,13.50738,8.0
2008-10-20 10:35:00,13.50292,13.50572,13.45662,13.50572,9.0
2008-10-20 10:36:00,13.51408,13.51835,13.45138,13.49513,8.0
2008-10-20 10:37:00,13.50112,13.53747,13.49743,13.53747,11.0
2008-10-20 10:38:00,13.52693,13.54482,13.51602,13.52178,9.0
2008-10-20 10:39:00,13.52142,13.52528,13.48228,13.50392,15.0
2008-10-20 10:40:00,13.51528,13.53658,13.45813,13.50723,10.0
2008-10-20 10:41:00,13.50808,13.52472,13.50088,13.51238,10.0
2008-10-20 10:42:00,13.52277,13.52277,13.46472,13.52098,13.0
2008-10-20 10:43:00,13.51562,13.53522,13.50333,13.51212,10.0
2008-10-20 10:44:00,13.52867,13.52867,13.50288,13.51797,7.0
2008-10-20 10:45:00,13.51048,13.53077,13.45582,13.45582,8.0
2008-10-20 10:46:00,13.46165,13.52002,13.45012,13.50892,8.0
2008-10-20 10:47:00,13.50892,13.52523,13.50303,13.51397,9.0
2008-10-20 10:48:00,13.50902,13.52517,13.50187,13.50573,8.0
2008-10-20 10:49:00,13.50378,13.52707,13.49681,13.50462,9.0
2008-10-20 10:50:00,13.50992,13.52707,13.46302,13.51158,12.0
2008-10-20 10:51:00,13.50817,13.53542,13.45647,13.51538,8.0
2008-10-20 10:52:00,13.52552,13.52552,13.50417,13.51682,14.0
2008-10-20 10:53:00,13.51222,13.55072,13.51222,13.54013,11.0
2008-10-20 10:54:00,13.54233,13.56063,13.51868,13.52252,14.0
2008-10-20 10:55:00,13.52433,13.55197,13.51622,13.55197,10.0
2008-10-20 10:56:00,13.55288,13.56232,13.49775,13.54398,7.0
2008-10-20 10:57:00,13.54292,13.56662,13.53757,13.54683,7.0
2008-10-20 10:58:00,13.55712,13.55712,13.49057,13.54028,12.0
2008-10-20 10:59:00,13.53703,13.54353,13.52077,13.52822,13.0
2008-10-20 11:00:00,13.52892,13.54797,13.52227,13.53302,10.0
2008-10-20 11:01:00,13.53202,13.53958,13.48318,13.51843,10.0
2008-10-20 11:02:00,13.53768,13.53768,13.47298,13.51303,9.0
2008-10-20 11:03:00,13.51552,13.52982,13.50593,13.51082,11.0
2008-10-20 11:04:00,13.53052,13.53052,13.49653,13.51633,9.0
2008-10-20 11:05:00,13.50823,13.52658,13.50533,13.52658,8.0
2008-10-20 11:06:00,13.50962,13.52507,13.50168,13.52178,8.0
2008-10-20 11:07:00,13.51263,13.53222,13.50812,13.51733,12.0
2008-10-20 11:08:00,13.53247,13.53247,13.49223,13.50767,11.0
2008-10-20 11:09:00,13.50998,13.52182,13.49708,13.50907,7.0
2008-10-20 11:10:00,13.52907,13.52907,13.50133,13.52143,9.0
2008-10-20 11:11:00,13.50968,13.53037,13.49993,13.51478,9.0
2008-10-20 11:12:00,13.52172,13.52172,13.50113,13.51478,11.0
2008-10-20 11:13:00,13.52237,13.52283,13.50207,13.51772,10.0
2008-10-20 11:14:00,13.52123,13.52318,13.49793,13.50037,8.0
2008-10-20 11:15:00,13.50883,13.52361,13.48223,13.50828,9.0
2008-10-20 11:16:00,13.49288,13.49657,13.45532,13.48592,9.0
2008-10-20 11:17:00,13.48338,13.48747,13.43788,13.48077,7.0
2008-10-20 11:18:00,13.50307,13.50428,13.47788,13.49593,10.0
2008-10-20 11:19:00,13.49187,13.49957,13.48053,13.48358,11.0
2008-10-20 11:20:00,13.50457,13.50457,13.48147,13.48668,8.0
2008-10-20 11:21:00,13.48737,13.49487,13.45963,13.48963,8.0
2008-10-20 11:22:00,13.50992,13.50992,13.49083,13.49262,13.0
2008-10-20 11:23:00,13.49072,13.51463,13.49072,13.49812,7.0
2008-10-20 11:24:00,13.51663,13.51663,13.49268,13.49333,12.0
2008-10-20 11:25:00,13.49323,13.51288,13.47413,13.47983,10.0
2008-10-20 11:26:00,13.47902,13.49687,13.47253,13.47982,7.0
2008-10-20 11:27:00,13.48028,13.50457,13.47132,13.47808,9.0
2008-10-20 11:28:00,13.49507,13.49818,13.43318,13.47747,11.0
2008-10-20 11:29:00,13.48287,13.50168,13.47397,13.47757,8.0
2008-10-20 11:30:00,13.49598,13.50007,13.47513,13.47723,10.0
2008-10-20 11:31:00,13.48322,13.50288,13.47612,13.48292,8.0
2008-10-20 11:32:00,13.50148,13.50597,13.47613,13.48332,12.0
2008-10-20 11:33:00,13.48063,13.50232,13.43131,13.44153,9.0
2008-10-20 11:34:00,13.46053,13.46973,13.44197,13.46973,12.0
2008-10-20 11:35:00,13.45283,13.47518,13.44903,13.45682,7.0
2008-10-20 11:36:00,13.47467,13.48593,13.4205,13.47297,10.0
2008-10-20 11:37:00,13.47452,13.47452,13.39043,13.43708,10.0
2008-10-20 11:38:00,13.45108,13.45532,13.40188,13.44527,7.0
2008-10-20 11:39:00,13.43343,13.44678,13.40143,13.43672,7.0
2008-10-20 11:40:00,13.44858,13.44858,13.36933,13.41828,9.0
2008-10-20 11:41:00,13.41678,13.44622,13.41678,13.41983,9.0
2008-10-20 11:42:00,13.43832,13.44983,13.38387,13.44983,10.0
2008-10-20 11:43:00,13.45228,13.47828,13.40503,13.46103,11.0
2008-10-20 11:44:00,13.47602,13.48963,13.40773,13.45608,9.0
2008-10-20 11:45:00,13.45507,13.47152,13.43103,13.44863,9.0
2008-10-20 11:46:00,13.47058,13.47058,13.44328,13.45233,11.0
2008-10-20 11:47:00,13.45478,13.47288,13.44627,13.46368,9.0
2008-10-20 11:48:00,13.44673,13.47867,13.44673,13.47303,13.0
2008-10-20 11:49:00,13.44903,13.47177,13.44595,13.47177,10.0
2008-10-20 11:50:00,13.47088,13.47088,13.45187,13.45947,11.0
2008-10-20 11:51:00,13.46058,13.49062,13.45397,13.45427,9.0
2008-10-20 11:52:00,13.47322,13.47322,13.45293,13.45293,8.0
2008-10-20 11:53:00,13.45192,13.47323,13.40663,13.45653,11.0
2008-10-20 11:54:00,13.47102,13.47347,13.40777,13.45918,7.0
2008-10-20 11:55:00,13.45613,13.45978,13.41137,13.44562,10.0
2008-10-20 11:56:00,13.46948,13.46948,13.38917,13.45512,9.0
2008-10-20 11:57:00,13.43272,13.45623,13.42688,13.43077,7.0
2008-10-20 11:58:00,13.46492,13.47483,13.43067,13.45382,8.0
2008-10-20 11:59:00,13.45467,13.47233,13.41818,13.45813,8.0
2008-10-20 12:00:00,13.47723,13.47723,13.41943,13.41943,11.0
2008-10-20 12:01:00,13.41697,13.44028,13.38052,13.42982,10.0
2008-10-20 12:02:00,13.43052,13.43052,13.37678,13.42223,7.0
2008-10-20 12:03:00,13.43428,13.43568,13.40083,13.40083,11.0
2008-10-20 12:04:00,13.40112,13.43763,13.40112,13.43467,8.0
2008-10-20 12:05:00,13.41592,13.42527,13.40517,13.40732,10.0
2008-10-20 12:06:00,13.40472,13.42442,13.40053,13.40318,7.0
2008-10-20 12:07:00,13.40052,13.43142,13.36163,13.38128,9.0
2008-10-20 12:08:00,13.39762,13.39762,13.36033,13.38113,8.0
2008-10-20 12:09:00,13.37118,13.40393,13.37118,13.38417,13.0
2008-10-20 12:10:00,13.39572,13.39572,13.35598,13.35598,11.0
2008-10-20 12:11:00,13.36603,13.39632,13.35623,13.36173,11.0
2008-10-20 12:12:00,13.39473,13.39532,13.35592,13.37317,10.0
2008-10-20 12:13:00,13.37997,13.39708,13.33598,13.39708,10.0
2008-10-20 12:14:00,13.37947,13.40457,13.37947,13.40028,7.0
2008-10-20 12:15:00,13.38687,13.40757,13.37842,13.39593,9.0
2008-10-20 12:16:00,13.40322,13.40322,13.38634,13.39362,12.0
2008-10-20 12:17:00,13.39318,13.42008,13.39142,13.42008,11.0
2008-10-20 12:18:00,13.41582,13.41787,13.40017,13.40017,12.0
2008-10-20 12:19:00,13.40182,13.40182,13.38879,13.39493,9.0
2008-10-20 12:20:00,13.40413,13.41812,13.38138,13.41387,11.0
2008-10-20 12:21:00,13.40552,13.42512,13.34087,13.41097,8.0
2008-10-20 12:22:00,13.43097,13.43097,13.36132,13.40357,7.0
2008-10-20 12:23:00,13.42637,13.42637,13.40387,13.41387,10.0
2008-10-20 12:24:00,13.41582,13.43427,13.40187,13.41293,9.0
2008-10-20 12:25:00,13.43542,13.43542,13.40662,13.40662,8.0
2008-10-20 12:26:00,13.43092,13.43092,13.35728,13.40612,10.0
2008-10-20 12:27:00,13.41928,13.42437,13.39648,13.39648,11.0
2008-10-20 12:28:00,13.41847,13.42298,13.39263,13.39833,10.0
2008-10-20 12:29:00,13.39937,13.42052,13.36393,13.40072,10.0
2008-10-20 12:30:00,13.41573,13.42887,13.34808,13.40058,11.0
2008-10-20 12:31:00,13.41737,13.41737,13.35242,13.40127,10.0
2008-10-20 12:32:00,13.40993,13.41203,13.35883,13.39267,8.0
2008-10-20 12:33:00,13.39573,13.40908,13.39272,13.40908,10.0
2008-10-20 12:34:00,13.42073,13.42073,13.36243,13.40238,8.0
2008-10-20 12:35:00,13.45282,13.45282,13.37571,13.42357,11.0
2008-10-20 12:36:00,13.44157,13.44157,13.36613,13.42243,8.0
2008-10-20 12:37:00,13.42007,13.43863,13.40912,13.40912,8.0
2008-10-20 12:38:00,13.42313,13.42792,13.37193,13.41823,11.0
2008-10-20 12:39:00,13.41983,13.43127,13.37052,13.42763,11.0
2008-10-20 12:40:00,13.42588,13.43722,13.37083,13.41562,9.0
2008-10-20 12:41:00,13.40652,13.43163,13.39967,13.43163,12.0
2008-10-20 12:42:00,13.43522,13.43738,13.40028,13.40798,9.0
2008-10-20 12:43:00,13.40908,13.45517,13.40177,13.45428,8.0
2008-10-20 12:44:00,13.47137,13.47137,13.38153,13.41272,9.0
2008-10-20 12:45:00,13.40567,13.42498,13.38363,13.42498,8.0
2008-10-20 12:46:00,13.43587,13.43587,13.36922,13.41327,7.0
2008-10-20 12:47:00,13.42427,13.44297,13.40573,13.42163,8.0
2008-10-20 12:48:00,13.42818,13.44823,13.37177,13.42618,9.0
2008-10-20 12:49:00,13.43358,13.45082,13.42018,13.42018,10.0
2008-10-20 12:50:00,13.43862,13.44727,13.41862,13.42312,8.0
2008-10-20 12:51:00,13.42558,13.43407,13.37357,13.42437,11.0
2008-10-20 12:52:00,13.44418,13.45256,13.38278,13.40425,8.0
2008-10-20 12:53:00,13.45912,13.46153,13.43422,13.43763,15.0
2008-10-20 12:54:00,13.45622,13.45622,13.38708,13.42382,8.0
2008-10-20 12:55:00,13.42312,13.44423,13.41813,13.42393,9.0
2008-10-20 12:56:00,13.44403,13.44403,13.37093,13.41302,7.0
2008-10-20 12:57:00,13.41168,13.44482,13.40142,13.41047,7.0
2008-10-20 12:58:00,13.44002,13.45128,13.37693,13.42797,8.0
2008-10-20 12:59:00,13.42703,13.44342,13.41962,13.41962,7.0
2008-10-20 13:00:00,13.44153,13.45328,13.41407,13.43172,28.0
2008-10-20 13:01:00,13.42582,13.44667,13.38092,13.43128,18.0
2008-10-20 13:02:00,13.45432,13.45432,13.42873,13.43268,15.0
2008-10-20 13:03:00,13.43458,13.45242,13.42493,13.42493,7.0
2008-10-20 13:04:00,13.44618,13.46262,13.39702,13.43222,16.0
2008-10-20 13:05:00,13.45262,13.46032,13.43168,13.44628,10.0
2008-10-20 13:06:00,13.44448,13.46968,13.42372,13.42837,11.0
2008-10-20 13:07:00,13.44297,13.44893,13.42322,13.42993,10.0
2008-10-20 13:08:00,13.44853,13.45102,13.42552,13.43857,19.0
2008-10-20 13:09:00,13.43353,13.45283,13.38983,13.44597,21.0
2008-10-20 13:10:00,13.45278,13.46208,13.38943,13.43168,8.0
2008-10-20 13:11:00,13.44577,13.44737,13.42153,13.42688,12.0
2008-10-20 13:12:00,13.44122,13.45057,13.41612,13.44402,18.0
2008-10-20 13:13:00,13.46257,13.47363,13.41643,13.44742,7.0
2008-10-20 13:14:00,13.46878,13.46878,13.44027,13.44027,16.0
2008-10-20 13:15:00,13.44887,13.46192,13.44043,13.44942,9.0
2008-10-20 13:16:00,13.45068,13.45628,13.43203,13.43378,24.0
2008-10-20 13:17:00,13.44162,13.45717,13.39717,13.44347,9.0
2008-10-20 13:18:00,13.45748,13.45748,13.43532,13.44658,7.0
2008-10-20 13:19:00,13.44723,13.49087,13.43862,13.47963,11.0
2008-10-20 13:20:00,13.48828,13.51383,13.46292,13.51012,7.0
2008-10-20 13:21:00,13.51217,13.52542,13.48997,13.51362,8.0
2008-10-20 13:22:00,13.52957,13.56553,13.51323,13.53463,7.0
2008-10-20 13:23:00,13.52653,13.53312,13.48244,13.49972,8.0
2008-10-20 13:24:00,13.50893,13.52433,13.46915,13.51833,18.0
2008-10-20 13:25:00,13.51153,13.53438,13.49438,13.50802,20.0
2008-10-20 13:26:00,13.52218,13.52418,13.46283,13.46283,19.0
2008-10-20 13:27:00,13.52488,13.52757,13.50043,13.51282,18.0
2008-10-20 13:28:00,13.52042,13.52338,13.49405,13.51577,18.0
2008-10-20 13:29:00,13.51752,13.52657,13.45888,13.51362,10.0
2008-10-20 13:30:00,13.52422,13.52587,13.50127,13.51978,14.0
2008-10-20 13:31:00,13.52413,13.54988,13.47867,13.53582,7.0
2008-10-20 13:32:00,13.54517,13.54663,13.51042,13.54163,21.0
2008-10-20 13:33:00,13.54762,13.55493,13.52818,13.53443,10.0
2008-10-20 13:34:00,13.55333,13.56273,13.48398,13.54043,8.0
2008-10-20 13:35:00,13.55812,13.55863,13.53177,13.55003,9.0
2008-10-20 13:36:00,13.56853,13.57768,13.53652,13.57768,16.0
2008-10-20 13:37:00,13.56363,13.57888,13.51832,13.54463,8.0
2008-10-20 13:38:00,13.56668,13.57342,13.49832,13.55393,10.0
2008-10-20 13:39:00,13.56233,13.56303,13.52883,13.54938,9.0
2008-10-20 13:40:00,13.54847,13.55533,13.52322,13.53208,19.0
2008-10-20 13:41:00,13.54332,13.55043,13.48103,13.53402,16.0
2008-10-20 13:42:00,13.55453,13.55453,13.52392,13.52678,15.0
2008-10-20 13:43:00,13.53632,13.53933,13.47703,13.53127,19.0
2008-10-20 13:44:00,13.53872,13.53872,13.52428,13.53513,13.0
2008-10-20 13:45:00,13.53587,13.54347,13.52737,13.52953,14.0
2008-10-20 13:46:00,13.55317,13.55317,13.52592,13.52592,9.0
2008-10-20 13:47:00,13.53232,13.53943,13.48498,13.53447,20.0
2008-10-20 13:48:00,13.54687,13.54842,13.52523,13.54643,9.0
2008-10-20 13:49:00,13.52627,13.54337,13.52002,13.53033,9.0
2008-10-20 13:50:00,13.54927,13.55123,13.49393,13.53033,7.0
2008-10-20 13:51:00,13.52932,13.54767,13.52472,13.52472,7.0
2008-10-20 13:52:00,13.54628,13.54628,13.51052,13.52952,11.0
2008-10-20 13:53:00,13.51948,13.55113,13.50983,13.50983,9.0
2008-10-20 13:54:00,13.52833,13.52833,13.49813,13.50443,9.0
2008-10-20 13:55:00,13.50258,13.52967,13.47403,13.50568,23.0
2008-10-20 13:56:00,13.51822,13.52872,13.50423,13.51813,21.0
2008-10-20 13:57:00,13.50507,13.54472,13.50507,13.53628,13.0
2008-10-20 13:58:00,13.52442,13.54418,13.47717,13.54388,23.0
2008-10-20 13:59:00,13.54282,13.54783,13.50924,13.53243,9.0
2008-10-20 14:00:00,13.53473,13.55627,13.49807,13.54203,15.0
2008-10-20 14:01:00,13.55492,13.56451,13.48992,13.56437,8.0
2008-10-20 14:02:00,13.56622,13.56622,13.53672,13.56132,11.0
2008-10-20 14:03:00,13.56062,13.56957,13.52413,13.55132,12.0
2008-10-20 14:04:00,13.55722,13.55977,13.53683,13.54043,14.0
2008-10-20 14:05:00,13.53203,13.55277,13.53203,13.55277,15.0
2008-10-20 14:06:00,13.55143,13.55143,13.52243,13.53472,9.0
2008-10-20 14:07:00,13.51993,13.54942,13.51993,13.54298,24.0
2008-10-20 14:08:00,13.55083,13.55083,13.47748,13.52562,12.0
2008-10-20 14:09:00,13.50613,13.53627,13.48612,13.50682,9.0
2008-10-20 14:10:00,13.51102,13.52957,13.47817,13.51222,18.0
2008-10-20 14:11:00,13.51013,13.53443,13.48293,13.51137,15.0
2008-10-20 14:12:00,13.51647,13.52083,13.49248,13.51378,8.0
2008-10-20 14:13:00,13.51312,13.53433,13.48733,13.52008,9.0
2008-10-20 14:14:00,13.52753,13.52753,13.50242,13.50242,21.0
2008-10-20 14:15:00,13.51428,13.51888,13.49693,13.50532,8.0
2008-10-20 14:16:00,13.51508,13.52082,13.45477,13.50527,17.0
2008-10-20 14:17:00,13.51447,13.51982,13.50387,13.51523,8.0
2008-10-20 14:18:00,13.50988,13.52263,13.49448,13.50707,15.0
2008-10-20 14:19:00,13.50347,13.51064,13.44353,13.49137,10.0
2008-10-20 14:20:00,13.48683,13.51418,13.43458,13.50538,21.0
2008-10-20 14:21:00,13.49272,13.50977,13.48373,13.48373,21.0
2008-10-20 14:22:00,13.50287,13.50922,13.48292,13.50183,16.0
2008-10-20 14:23:00,13.50578,13.51548,13.48458,13.50662,18.0
2008-10-20 14:24:00,13.51033,13.51867,13.45758,13.50282,7.0
2008-10-20 14:25:00,13.51207,13.52698,13.50193,13.51758,22.0
2008-10-20 14:26:00,13.52533,13.52622,13.49552,13.52132,7.0
2008-10-20 14:27:00,13.52318,13.52688,13.49072,13.49863,23.0
2008-10-20 14:28:00,13.51938,13.51938,13.45637,13.49737,19.0
2008-10-20 14:29:00,13.49302,13.49988,13.42953,13.48142,7.0
2008-10-20 14:30:00,13.49562,13.49562,13.46828,13.49202,11.0
2008-10-20 14:31:00,13.47867,13.50028,13.47092,13.49802,7.0
2008-10-20 14:32:00,13.49458,13.49798,13.46792,13.47393,13.0
2008-10-20 14:33:00,13.46982,13.49663,13.46908,13.48928,18.0
2008-10-20 14:34:00,13.49703,13.49703,13.47057,13.48467,14.0
2008-10-20 14:35:00,13.48693,13.49062,13.47148,13.47177,11.0
2008-10-20 14:36:00,13.48247,13.49412,13.42707,13.46332,11.0
2008-10-20 14:37:00,13.46282,13.48112,13.41492,13.46322,25.0
2008-10-20 14:38:00,13.48437,13.48982,13.45978,13.48403,20.0
2008-10-20 14:39:00,13.49198,13.49482,13.45539,13.48077,7.0
2008-10-20 14:40:00,13.48678,13.49133,13.46758,13.46992,14.0
2008-10-20 14:41:00,13.47623,13.50063,13.46518,13.47673,8.0
2008-10-20 14:42:00,13.50627,13.50627,13.43988,13.49383,23.0
2008-10-20 14:43:00,13.49498,13.50438,13.47442,13.48302,8.0
2008-10-20 14:44:00,13.50343,13.50343,13.47842,13.48522,19.0
2008-10-20 14:45:00,13.49738,13.51673,13.48157,13.49493,20.0
2008-10-20 14:46:00,13.50397,13.50397,13.48203,13.48263,9.0
2008-10-20 14:47:00,13.50032,13.51572,13.46818,13.48317,15.0
2008-10-20 14:48:00,13.50618,13.50618,13.47733,13.49873,18.0
2008-10-20 14:49:00,13.50378,13.50378,13.43957,13.49473,7.0
2008-10-20 14:50:00,13.49982,13.49982,13.47318,13.49132,17.0
2008-10-20 14:51:00,13.47207,13.49935,13.43317,13.49152,11.0
2008-10-20 14:52:00,13.49882,13.50082,13.43562,13.49377,9.0
2008-10-20 14:53:00,13.48822,13.50643,13.47732,13.50527,10.0
2008-10-20 14:54:00,13.51448,13.51448,13.48508,13.48817,16.0
2008-10-20 14:55:00,13.50853,13.51472,13.46432,13.51472,7.0
2008-10-20 14:56:00,13.52862,13.53477,13.49768,13.51032,18.0
2008-10-20 14:57:00,13.51122,13.52543,13.46322,13.52233,18.0
2008-10-20 14:58:00,13.52752,13.52752,13.49622,13.52283,12.0
2008-10-20 14:59:00,13.51623,13.52852,13.47357,13.51187,27.0
2008-10-20 15:00:00,13.49248,13.52223,13.48787,13.51122,7.0
2008-10-20 15:01:00,13.50657,13.55537,13.48063,13.48063,9.0
2008-10-20 15:02:00,13.50287,13.50287,13.43038,13.48973,21.0
2008-10-20 15:03:00,13.48788,13.50628,13.44212,13.49878,9.0
2008-10-20 15:04:00,13.50863,13.52028,13.43222,13.49362,21.0
2008-10-20 15:05:00,13.51278,13.51278,13.43268,13.49528,11.0
2008-10-20 15:06:00,13.48618,13.51482,13.44352,13.48848,14.0
2008-10-20 15:07:00,13.49692,13.51982,13.48592,13.50797,10.0
2008-10-20 15:08:00,13.51983,13.51983,13.45168,13.50682,21.0
2008-10-20 15:09:00,13.50312,13.50363,13.42943,13.50363,19.0
2008-10-20 15:10:00,13.51593,13.51943,13.47762,13.51943,15.0
2008-10-20 15:11:00,13.50663,13.50713,13.42927,13.49233,7.0
2008-10-20 15:12:00,13.48858,13.50823,13.48088,13.49258,21.0
2008-10-20 15:13:00,13.47943,13.50728,13.47388,13.50263,21.0
2008-10-20 15:14:00,13.48257,13.51018,13.47047,13.47897,15.0
2008-10-20 15:15:00,13.48583,13.50732,13.47147,13.50732,9.0
2008-10-20 15:16:00,13.51457,13.52153,13.47098,13.51333,15.0
2008-10-20 15:17:00,13.50678,13.52502,13.49027,13.50143,10.0
2008-10-20 15:18:00,13.51248,13.51757,13.441,13.50507,21.0
2008-10-20 15:19:00,13.50638,13.52313,13.48913,13.51933,19.0
2008-10-20 15:20:00,13.52647,13.52857,13.43873,13.50253,16.0
2008-10-20 15:21:00,13.49147,13.51378,13.44363,13.48618,8.0
2008-10-20 15:22:00,13.50233,13.50488,13.47393,13.47852,19.0
2008-10-20 15:23:00,13.49488,13.50322,13.46963,13.49343,23.0
2008-10-20 15:24:00,13.50408,13.50408,13.44773,13.49622,19.0
2008-10-20 15:25:00,13.48223,13.50437,13.43678,13.48367,14.0
2008-10-20 15:26:00,13.46593,13.50033,13.41798,13.49617,27.0
2008-10-20 15:27:00,13.49118,13.50433,13.43277,13.49622,16.0
2008-10-20 15:28:00,13.50792,13.50792,13.44573,13.48182,11.0
2008-10-20 15:29:00,13.49312,13.51383,13.48223,13.50133,13.0
2008-10-20 15:30:00,13.50597,13.52087,13.47727,13.49352,7.0
2008-10-20 15:31:00,13.47893,13.52803,13.45453,13.52457,12.0
2008-10-20 15:32:00,13.52748,13.52748,13.45922,13.50143,22.0
2008-10-20 15:33:00,13.50078,13.52822,13.49047,13.49832,14.0
2008-10-20 15:34:00,13.52092,13.52092,13.48588,13.52032,10.0
2008-10-20 15:35:00,13.51628,13.52877,13.47232,13.51318,19.0
2008-10-20 15:36:00,13.50287,13.52997,13.49903,13.50212,18.0
2008-10-20 15:37:00,13.50772,13.52833,13.50257,13.50477,8.0
2008-10-20 15:38:00,13.51993,13.52888,13.49617,13.51348,12.0
2008-10-20 15:39:00,13.51697,13.52167,13.48118,13.49958,23.0
2008-10-20 15:40:00,13.51662,13.52203,13.48708,13.51563,10.0
2008-10-20 15:41:00,13.51338,13.51857,13.48932,13.51157,7.0
2008-10-20 15:42:00,13.51227,13.51763,13.48858,13.51568,23.0
2008-10-20 15:43:00,13.50148,13.51983,13.48473,13.48623,24.0
2008-10-20 15:44:00,13.50367,13.52142,13.48028,13.50227,17.0
2008-10-20 15:45:00,13.51487,13.52622,13.45467,13.51173,23.0
2008-10-20 15:46:00,13.52218,13.52282,13.49083,13.50473,13.0
2008-10-20 15:47:00,13.50532,13.52032,13.47062,13.49143,7.0
2008-10-20 15:48:00,13.50618,13.51783,13.49447,13.50487,18.0
2008-10-20 15:49:00,13.49767,13.51583,13.49537,13.49832,21.0
2008-10-20 15:50:00,13.51367,13.51633,13.49653,13.50923,12.0
2008-10-20 15:51:00,13.51462,13.51722,13.44137,13.49702,22.0
2008-10-20 15:52:00,13.49382,13.51272,13.46608,13.50578,7.0
2008-10-20 15:53:00,13.48823,13.50627,13.48578,13.50522,17.0
2008-10-20 15:54:00,13.49247,13.51393,13.44517,13.50182,18.0
2008-10-20 15:55:00,13.49557,13.52057,13.48047,13.50282,19.0
2008-10-20 15:56:00,13.51957,13.52482,13.49608,13.51343,20.0
2008-10-20 15:57:00,13.50217,13.52133,13.46627,13.50942,11.0
2008-10-20 15:58:00,13.52182,13.52182,13.47627,13.50768,20.0
2008-10-20 15:59:00,13.50738,13.51283,13.46027,13.50883,20.0
2008-10-20 16:00:00,13.51178,13.52583,13.46328,13.50592,16.0
2008-10-20 16:01:00,13.50983,13.51228,13.45304,13.50927,19.0
2008-10-20 16:02:00,13.49438,13.51282,13.48868,13.49988,19.0
2008-10-20 16:03:00,13.49463,13.53933,13.45853,13.53422,10.0
2008-10-20 16:04:00,13.54622,13.54622,13.48653,13.51402,16.0
2008-10-20 16:05:00,13.52833,13.54437,13.51358,13.54437,14.0
2008-10-20 16:06:00,13.54322,13.54322,13.51067,13.51688,18.0
2008-10-20 16:07:00,13.52298,13.52832,13.49603,13.52112,11.0
2008-10-20 16:08:00,13.52503,13.54467,13.48799,13.53658,15.0
2008-10-20 16:09:00,13.53127,13.54328,13.51298,13.51402,8.0
2008-10-20 16:10:00,13.53263,13.54963,13.51882,13.53218,24.0
2008-10-20 16:11:00,13.54738,13.54738,13.48243,13.54162,17.0
2008-10-20 16:12:00,13.52368,13.60923,13.52368,13.57632,22.0
2008-10-20 16:13:00,13.57213,13.60163,13.53397,13.55813,7.0
2008-10-20 16:14:00,13.56948,13.58348,13.52333,13.57303,15.0
2008-10-20 16:15:00,13.56953,13.62422,13.54348,13.62422,8.0
2008-10-20 16:16:00,13.64312,13.64312,13.60528,13.61747,13.0
2008-10-20 16:17:00,13.60582,13.62943,13.56432,13.62438,19.0
2008-10-20 16:18:00,13.63113,13.64373,13.57297,13.63023,20.0
2008-10-20 16:19:00,13.64182,13.65428,13.62503,13.62692,24.0
2008-10-20 16:20:00,13.64907,13.67413,13.60627,13.60627,12.0
2008-10-20 16:21:00,13.61248,13.63782,13.59497,13.59497,21.0
2008-10-20 16:22:00,13.60053,13.63278,13.56193,13.61992,24.0
2008-10-20 16:23:00,13.63063,13.63063,13.58877,13.59373,17.0
2008-10-20 16:24:00,13.58968,13.61263,13.57932,13.59462,10.0
2008-10-20 16:25:00,13.60033,13.61327,13.52528,13.58857,17.0
2008-10-20 16:26:00,13.59187,13.61743,13.57638,13.58937,20.0
2008-10-20 16:27:00,13.58963,13.60757,13.57127,13.59053,11.0
2008-10-20 16:28:00,13.61272,13.61272,13.55302,13.59187,19.0
2008-10-20 16:29:00,13.58572,13.59783,13.57318,13.58142,10.0
2008-10-20 16:30:00,13.58982,13.60182,13.56987,13.58513,23.0
2008-10-20 16:31:00,13.57388,13.58847,13.56263,13.57872,9.0
2008-10-20 16:32:00,13.58738,13.58738,13.52708,13.56348,17.0
2008-10-20 16:33:00,13.56883,13.57423,13.50938,13.57373,16.0
2008-10-20 16:34:00,13.57147,13.58127,13.51153,13.57468,20.0
2008-10-20 16:35:00,13.58133,13.58183,13.50327,13.54257,23.0
2008-10-20 16:36:00,13.55333,13.56817,13.53712,13.55413,20.0
2008-10-20 16:37:00,13.55093,13.56088,13.53363,13.55613,17.0
2008-10-20 16:38:00,13.56173,13.56173,13.52952,13.55403,16.0
2008-10-20 16:39:00,13.55102,13.56823,13.50443,13.55497,19.0
2008-10-20 16:40:00,13.56343,13.56343,13.53387,13.54763,21.0
2008-10-20 16:41:00,13.54782,13.54828,13.52473,13.54033,15.0
2008-10-20 16:42:00,13.54892,13.55637,13.52603,13.54183,22.0
2008-10-20 16:43:00,13.52558,13.56712,13.52558,13.53727,10.0
2008-10-20 16:44:00,13.56543,13.57138,13.50617,13.55452,14.0
2008-10-20 16:45:00,13.55548,13.56458,13.53648,13.55963,18.0
2008-10-20 16:46:00,13.56412,13.57107,13.50203,13.55277,18.0
2008-10-20 16:47:00,13.56658,13.58528,13.54873,13.58053,17.0
2008-10-20 16:48:00,13.58442,13.58442,13.50263,13.56912,19.0
2008-10-20 16:49:00,13.56057,13.59207,13.54967,13.54967,15.0
2008-10-20 16:50:00,13.55043,13.59228,13.54733,13.54733,20.0
2008-10-20 16:51:00,13.57633,13.58453,13.53328,13.53328,23.0
2008-10-20 16:52:00,13.55407,13.57118,13.52688,13.56057,21.0
2008-10-20 16:53:00,13.53047,13.57022,13.52137,13.55373,7.0
2008-10-20 16:54:00,13.55983,13.57288,13.49731,13.57288,16.0
2008-10-20 16:55:00,13.58522,13.59678,13.56622,13.59678,30.0
2008-10-20 16:56:00,13.60398,13.60398,13.57743,13.58633,21.0
2008-10-20 16:57:00,13.59883,13.60927,13.56222,13.59323,25.0
2008-10-20 16:58:00,13.61258,13.61258,13.58711,13.60332,20.0
2008-10-20 16:59:00,13.60372,13.61502,13.57568,13.57568,11.0
2008-10-20 17:00:00,13.59053,13.60222,13.54262,13.57463,20.0
2008-10-20 17:01:00,13.58818,13.59428,13.53778,13.57128,19.0
2008-10-20 17:02:00,13.57438,13.58513,13.57438,13.58058,8.0
2008-10-20 17:03:00,13.57988,13.57988,13.55688,13.57678,23.0
2008-10-20 17:04:00,13.57907,13.58553,13.53478,13.56593,7.0
2008-10-20 17:05:00,13.55567,13.58782,13.52638,13.57252,22.0
2008-10-20 17:06:00,13.58732,13.60338,13.57497,13.60338,18.0
2008-10-20 17:07:00,13.59683,13.60257,13.56582,13.59082,18.0
2008-10-20 17:08:00,13.59187,13.60123,13.57439,13.59228,13.0
2008-10-20 17:09:00,13.59053,13.59682,13.57003,13.57003,9.0
2008-10-20 17:10:00,13.58673,13.59327,13.55617,13.57533,18.0
2008-10-20 17:11:00,13.56842,13.60573,13.56363,13.59783,10.0
2008-10-20 17:12:00,13.59633,13.61682,13.58303,13.61682,11.0
2008-10-20 17:13:00,13.61772,13.63097,13.56873,13.61242,7.0
2008-10-20 17:14:00,13.61877,13.63097,13.59537,13.61683,7.0
2008-10-20 17:15:00,13.61563,13.62073,13.55067,13.59092,15.0
2008-10-20 17:16:00,13.59262,13.61143,13.58628,13.60547,14.0
2008-10-20 17:17:00,13.59568,13.61082,13.58938,13.60613,7.0
2008-10-20 17:18:00,13.61157,13.62072,13.59348,13.61058,16.0
2008-10-20 17:19:00,13.61337,13.62572,13.60407,13.60833,14.0
2008-10-20 17:20:00,13.62763,13.63217,13.57163,13.61562,10.0
2008-10-20 17:21:00,13.62047,13.63183,13.56707,13.61597,26.0
2008-10-20 17:22:00,13.62692,13.62692,13.56742,13.58973,14.0
2008-10-20 17:23:00,13.59098,13.61633,13.53743,13.59323,17.0
2008-10-20 17:24:00,13.59782,13.60938,13.58412,13.59747,14.0
2008-10-20 17:25:00,13.58607,13.60383,13.5827,13.59652,24.0
2008-10-20 17:26:00,13.58778,13.60282,13.57567,13.58348,20.0
2008-10-20 17:27:00,13.58193,13.60203,13.57595,13.57992,18.0
2008-10-20 17:28:00,13.59637,13.60243,13.58018,13.59413,11.0
2008-10-20 17:29:00,13.59583,13.60133,13.58173,13.60117,18.0
2008-10-20 17:30:00,13.60062,13.61088,13.58653,13.59612,9.0
2008-10-20 17:31:00,13.58927,13.60398,13.52662,13.55893,20.0
2008-10-20 17:32:00,13.56482,13.58177,13.55717,13.55853,22.0
2008-10-20 17:33:00,13.56422,13.57413,13.53213,13.55688,15.0
2008-10-20 17:34:00,13.57447,13.57767,13.52223,13.57352,18.0
2008-10-20 17:35:00,13.56743,13.58657,13.55508,13.56377,15.0
2008-10-20 17:36:00,13.58198,13.58662,13.5528,13.55813,9.0
2008-10-20 17:37:00,13.56013,13.58583,13.52452,13.57963,25.0
2008-10-20 17:38:00,13.58297,13.58457,13.55692,13.58457,25.0
2008-10-20 17:39:00,13.57382,13.59167,13.52008,13.52008,7.0
2008-10-20 17:40:00,13.5267,13.59297,13.5267,13.58578,18.0
2008-10-20 17:41:00,13.59647,13.59812,13.53183,13.59382,10.0
2008-10-20 17:42:00,13.59963,13.60578,13.54133,13.59087,17.0
2008-10-20 17:43:00,13.58998,13.60923,13.58318,13.58857,11.0
2008-10-20 17:44:00,13.60773,13.61313,13.58257,13.59393,20.0
2008-10-20 17:45:00,13.59268,13.61518,13.57712,13.58753,18.0
2008-10-20 17:46:00,13.58513,13.61037,13.57283,13.57458,21.0
2008-10-20 17:47:00,13.57737,13.58213,13.55893,13.58057,16.0
2008-10-20 17:48:00,13.58362,13.59032,13.55852,13.56322,16.0
2008-10-20 17:49:00,13.57207,13.60148,13.53163,13.57967,16.0
2008-10-20 17:50:00,13.57857,13.58938,13.50922,13.57128,23.0
2008-10-20 17:51:00,13.55957,13.58232,13.49937,13.57327,20.0
2008-10-20 17:52:00,13.58873,13.59342,13.52133,13.55292,12.0
2008-10-20 17:53:00,13.56832,13.57182,13.53833,13.54943,16.0
2008-10-20 17:54:00,13.54548,13.56172,13.53492,13.54482,23.0
2008-10-20 17:55:00,13.54627,13.57357,13.50373,13.57143,15.0
2008-10-20 17:56:00,13.57993,13.57993,13.54657,13.56528,13.0
2008-10-20 17:57:00,13.55138,13.57028,13.52093,13.54822,15.0
2008-10-20 17:58:00,13.57307,13.57307,13.50773,13.55308,27.0
2008-10-20 17:59:00,13.53932,13.56378,13.53332,13.54673,14.0
2008-10-20 18:00:00,13.55357,13.56543,13.54447,13.55637,7.0
2008-10-20 18:01:00,13.54787,13.55437,13.49493,13.54778,7.0
2008-10-20 18:02:00,13.55463,13.56157,13.49293,13.56132,9.0
2008-10-20 18:03:00,13.55437,13.56647,13.52378,13.56647,9.0
2008-10-20 18:04:00,13.55803,13.56543,13.54122,13.55363,13.0
2008-10-20 18:05:00,13.55783,13.57067,13.53002,13.54887,7.0
2008-10-20 18:06:00,13.55928,13.57983,13.50553,13.51067,7.0
2008-10-20 18:07:00,13.52145,13.58558,13.52145,13.58007,7.0
2008-10-20 18:08:00,13.59487,13.59487,13.52913,13.57422,8.0
2008-10-20 18:09:00,13.57172,13.58713,13.56923,13.57857,8.0
2008-10-20 18:10:00,13.58718,13.58718,13.56968,13.57887,10.0
2008-10-20 18:11:00,13.56637,13.58157,13.51592,13.57393,8.0
2008-10-20 18:12:00,13.59243,13.59243,13.51578,13.56467,10.0
2008-10-20 18:13:00,13.56627,13.57038,13.53327,13.53668,12.0
2008-10-20 18:14:00,13.56152,13.57567,13.53432,13.55578,10.0
2008-10-20 18:15:00,13.55907,13.56397,13.54823,13.55308,12.0
2008-10-20 18:16:00,13.55148,13.57748,13.54868,13.54868,10.0
2008-10-20 18:17:00,13.56267,13.58123,13.51342,13.56628,13.0
2008-10-20 18:18:00,13.56873,13.57262,13.51787,13.56332,7.0
2008-10-20 18:19:00,13.55027,13.55893,13.49447,13.54368,18.0
2008-10-20 18:20:00,13.56982,13.57413,13.54153,13.55132,7.0
2008-10-20 18:21:00,13.55497,13.57677,13.53122,13.55388,10.0
2008-10-20 18:22:00,13.56772,13.56772,13.50898,13.55123,9.0
2008-10-20 18:23:00,13.55268,13.56563,13.53992,13.56188,18.0
2008-10-20 18:24:00,13.55752,13.56922,13.50458,13.55142,13.0
2008-10-20 18:25:00,13.54638,13.56902,13.50728,13.55082,9.0
2008-10-20 18:26:00,13.57018,13.57018,13.51142,13.55417,8.0
2008-10-20 18:27:00,13.55547,13.56888,13.54673,13.55353,17.0
2008-10-20 18:28:00,13.57588,13.58133,13.51493,13.55848,10.0
2008-10-20 18:29:00,13.58108,13.58308,13.51487,13.57027,10.0
2008-10-20 18:30:00,13.57842,13.59113,13.55243,13.56762,10.0
2008-10-20 18:31:00,13.55822,13.58484,13.51442,13.55678,15.0
2008-10-20 18:32:00,13.58183,13.58942,13.51542,13.58942,12.0
2008-10-20 18:33:00,13.58312,13.59502,13.56122,13.58282,7.0
2008-10-20 18:34:00,13.59103,13.59103,13.51413,13.55138,12.0
2008-10-20 18:35:00,13.54997,13.57018,13.49893,13.55527,14.0
2008-10-20 18:36:00,13.56098,13.56672,13.51817,13.51817,11.0
2008-10-20 18:37:00,13.56877,13.57917,13.55067,13.55073,7.0
2008-10-20 18:38:00,13.57568,13.59252,13.54293,13.56547,8.0
2008-10-20 18:39:00,13.58692,13.58692,13.52037,13.58333,20.0
2008-10-20 18:40:00,13.58742,13.58742,13.55673,13.57812,8.0
2008-10-20 18:41:00,13.55953,13.58698,13.55622,13.57742,15.0
2008-10-20 18:42:00,13.58278,13.58897,13.52608,13.56563,9.0
2008-10-20 18:43:00,13.56433,13.58032,13.54653,13.55612,10.0
2008-10-20 18:44:00,13.55263,13.57688,13.52682,13.56998,9.0
2008-10-20 18:45:00,13.56657,13.58108,13.51353,13.56617,8.0
2008-10-20 18:46:00,13.57603,13.59068,13.55998,13.58552,10.0
2008-10-20 18:47:00,13.58837,13.59587,13.56833,13.58683,12.0
2008-10-20 18:48:00,13.59537,13.59862,13.57367,13.57628,14.0
2008-10-20 18:49:00,13.59062,13.60422,13.57342,13.57393,10.0
2008-10-20 18:50:00,13.59433,13.60107,13.57182,13.58217,17.0
2008-10-20 18:51:00,13.58102,13.58683,13.57328,13.58618,7.0
2008-10-20 18:52:00,13.59873,13.60153,13.57338,13.58038,7.0
2008-10-20 18:53:00,13.59427,13.60237,13.57533,13.58357,14.0
2008-10-20 18:54:00,13.60192,13.60192,13.57283,13.58827,17.0
2008-10-20 18:55:00,13.58107,13.59333,13.57047,13.57793,10.0
2008-10-20 18:56:00,13.59752,13.59907,13.57137,13.58008,9.0
2008-10-20 18:57:00,13.58027,13.59327,13.53953,13.57183,7.0
2008-10-20 18:58:00,13.60107,13.60107,13.50732,13.56457,7.0
2008-10-20 18:59:00,13.56077,13.58213,13.50633,13.55723,9.0
2008-10-20 19:00:00,13.57218,13.59202,13.52433,13.57913,11.0
2008-10-20 19:01:00,13.58108,13.59857,13.53287,13.59857,16.0
2008-10-20 19:02:00,13.59817,13.60783,13.57253,13.58817,15.0
2008-10-20 19:03:00,13.57627,13.59778,13.54313,13.58882,20.0
2008-10-20 19:04:00,13.60077,13.60808,13.54212,13.59878,10.0
2008-10-20 19:05:00,13.60152,13.61822,13.58822,13.59828,9.0
2008-10-20 19:06:00,13.60837,13.60837,13.55287,13.60048,11.0
2008-10-20 19:07:00,13.60263,13.62102,13.58857,13.59468,15.0
2008-10-20 19:08:00,13.61233,13.61397,13.58968,13.59837,9.0
2008-10-20 19:09:00,13.59678,13.61398,13.58606,13.58832,17.0
2008-10-20 19:10:00,13.61288,13.61288,13.58293,13.58968,10.0
2008-10-20 19:11:00,13.59368,13.61067,13.58833,13.59782,20.0
2008-10-20 19:12:00,13.61192,13.61192,13.54068,13.59473,10.0
2008-10-20 19:13:00,13.60478,13.60847,13.58967,13.59387,19.0
2008-10-20 19:14:00,13.61357,13.61357,13.59023,13.59502,13.0
2008-10-20 19:15:00,13.59272,13.60642,13.58722,13.60163,20.0
2008-10-20 19:16:00,13.61138,13.61138,13.58463,13.59782,11.0
2008-10-20 19:17:00,13.60688,13.60928,13.55072,13.60612,24.0
2008-10-20 19:18:00,13.61347,13.61837,13.59183,13.59227,15.0
2008-10-20 19:19:00,13.59938,13.61938,13.58902,13.60183,24.0
2008-10-20 19:20:00,13.61988,13.62754,13.55822,13.60837,7.0
2008-10-20 19:21:00,13.61637,13.61942,13.59637,13.60237,18.0
2008-10-20 19:22:00,13.62287,13.62287,13.59553,13.59553,7.0
2008-10-20 19:23:00,13.59328,13.60242,13.55262,13.59457,9.0
2008-10-20 19:24:00,13.61507,13.61507,13.58677,13.59952,10.0
2008-10-20 19:25:00,13.59482,13.62018,13.59482,13.59983,10.0
2008-10-20 19:26:00,13.61537,13.61843,13.57263,13.59483,7.0
2008-10-20 19:27:00,13.57483,13.60343,13.56655,13.59632,10.0
2008-10-20 19:28:00,13.60432,13.62232,13.55997,13.60548,11.0
2008-10-20 19:29:00,13.60647,13.62258,13.59243,13.59278,11.0
2008-10-20 19:30:00,13.62418,13.62418,13.58913,13.59108,8.0
2008-10-20 19:31:00,13.58847,13.62287,13.58843,13.59223,7.0
2008-10-20 19:32:00,13.60808,13.60808,13.59397,13.59642,8.0
2008-10-20 19:33:00,13.59442,13.63212,13.59442,13.59958,8.0
2008-10-20 19:34:00,13.61227,13.61359,13.60093,13.60182,11.0
2008-10-20 19:35:00,13.60783,13.62808,13.59653,13.60603,11.0
2008-10-20 19:36:00,13.61307,13.62887,13.59498,13.60427,10.0
2008-10-20 19:37:00,13.60653,13.62847,13.58972,13.59233,11.0
2008-10-20 19:38:00,13.59622,13.59622,13.52782,13.55518,7.0
2008-10-20 19:39:00,13.56213,13.58237,13.51568,13.58237,11.0
2008-10-20 19:40:00,13.59827,13.61163,13.57317,13.58053,9.0
2008-10-20 19:41:00,13.59062,13.61162,13.57378,13.61162,9.0
2008-10-20 19:42:00,13.59948,13.61823,13.57693,13.58553,10.0
2008-10-20 19:43:00,13.59428,13.61623,13.57683,13.58492,9.0
2008-10-20 19:44:00,13.60333,13.62192,13.57827,13.61702,8.0
2008-10-20 19:45:00,13.59382,13.59577,13.57628,13.58483,10.0
2008-10-20 19:46:00,13.60088,13.61972,13.58063,13.58933,11.0
2008-10-20 19:47:00,13.59083,13.61298,13.57837,13.60113,12.0
2008-10-20 19:48:00,13.60602,13.61553,13.58678,13.60168,11.0
2008-10-20 19:49:00,13.60602,13.60602,13.52918,13.59028,11.0
2008-10-20 19:50:00,13.59872,13.60423,13.52617,13.57543,11.0
2008-10-20 19:51:00,13.57633,13.59803,13.54047,13.59803,7.0
2008-10-20 19:52:00,13.60132,13.60642,13.57393,13.59158,7.0
2008-10-20 19:53:00,13.57652,13.61362,13.57652,13.60218,7.0
2008-10-20 19:54:00,13.58468,13.60317,13.53122,13.53282,7.0
2008-10-20 19:55:00,13.57632,13.60138,13.52002,13.58262,9.0
2008-10-20 19:56:00,13.59497,13.59497,13.51803,13.57237,10.0
2008-10-20 19:57:00,13.56593,13.58182,13.52982,13.57207,7.0
2008-10-20 19:58:00,13.58438,13.59297,13.56418,13.58588,14.0
2008-10-20 19:59:00,13.58087,13.58468,13.56002,13.57407,11.0
2008-10-20 20:00:00,13.55793,13.58387,13.55742,13.56187,7.0
2008-10-20 20:01:00,13.56052,13.58798,13.55748,13.57633,10.0
2008-10-20 20:02:00,13.58433,13.58572,13.55748,13.57032,9.0
2008-10-20 20:03:00,13.57088,13.58467,13.53732,13.57798,10.0
2008-10-20 20:04:00,13.59058,13.59058,13.53482,13.53692,9.0
2008-10-20 20:05:00,13.58528,13.60758,13.53373,13.58022,8.0
2008-10-20 20:06:00,13.58713,13.61162,13.51773,13.60462,8.0
2008-10-20 20:07:00,13.56683,13.61183,13.56173,13.60723,13.0
2008-10-20 20:08:00,13.56598,13.61302,13.56598,13.60793,9.0
2008-10-20 20:09:00,13.57643,13.61358,13.56457,13.60748,8.0
2008-10-20 20:10:00,13.61678,13.61678,13.56243,13.56243,9.0
2008-10-20 20:11:00,13.60142,13.60262,13.53842,13.59418,10.0
2008-10-20 20:12:00,13.56253,13.60192,13.53842,13.58982,10.0
2008-10-20 20:13:00,13.58723,13.58922,13.51643,13.58922,8.0
2008-10-20 20:14:00,13.59762,13.59762,13.54052,13.57972,7.0
2008-10-20 20:15:00,13.58283,13.59307,13.54118,13.59307,8.0
2008-10-20 20:16:00,13.60102,13.60167,13.55537,13.57777,9.0
2008-10-20 20:17:00,13.57837,13.60628,13.57733,13.57733,10.0
2008-10-20 20:18:00,13.61258,13.61258,13.57592,13.57592,8.0
2008-10-20 20:19:00,13.57153,13.60102,13.57153,13.59422,16.0
2008-10-20 20:20:00,13.60372,13.60372,13.57548,13.57788,10.0
2008-10-20 20:21:00,13.58198,13.59983,13.53788,13.58947,8.0
2008-10-20 20:22:00,13.60108,13.60108,13.56598,13.59338,7.0
2008-10-20 20:23:00,13.58327,13.59307,13.56303,13.57998,15.0
2008-10-20 20:24:00,13.58113,13.60082,13.56463,13.58253,7.0
2008-10-20 20:25:00,13.59458,13.59458,13.57968,13.57968,19.0
2008-10-20 20:26:00,13.59873,13.59873,13.56117,13.57998,12.0
2008-10-20 20:27:00,13.57833,13.59207,13.57608,13.58982,15.0
2008-10-20 20:28:00,13.57967,13.59557,13.56252,13.58772,7.0
2008-10-20 20:29:00,13.59132,13.59355,13.57638,13.57968,29.0
2008-10-20 20:30:00,13.60028,13.60028,13.57863,13.57927,7.0
2008-10-20 20:31:00,13.58373,13.58953,13.55662,13.57633,16.0
2008-10-20 20:32:00,13.59738,13.59738,13.55667,13.57932,8.0
2008-10-20 20:33:00,13.59123,13.59333,13.56348,13.56663,21.0
2008-10-20 20:34:00,13.56203,13.59298,13.56203,13.58553,10.0
2008-10-20 20:35:00,13.58542,13.59938,13.56628,13.59113,16.0
2008-10-20 20:36:00,13.60688,13.60688,13.56818,13.58972,17.0
2008-10-20 20:37:00,13.59723,13.59723,13.57012,13.58832,18.0
2008-10-20 20:38:00,13.60737,13.60737,13.57123,13.58912,12.0
2008-10-20 20:39:00,13.58613,13.59762,13.57067,13.58683,11.0
2008-10-20 20:40:00,13.56917,13.59877,13.56917,13.59018,8.0
2008-10-20 20:41:00,13.59687,13.59687,13.56983,13.57897,22.0
2008-10-20 20:42:00,13.58918,13.58918,13.56813,13.58493,8.0
2008-10-20 20:43:00,13.58878,13.59488,13.53263,13.53263,19.0
2008-10-20 20:44:00,13.59393,13.59393,13.57692,13.58977,7.0
2008-10-20 20:45:00,13.58292,13.59233,13.57693,13.57693,11.0
2008-10-20 20:46:00,13.59538,13.59538,13.53222,13.58018,14.0
2008-10-20 20:47:00,13.57952,13.58637,13.57322,13.58587,14.0
2008-10-20 20:48:00,13.59142,13.59142,13.52928,13.57823,29.0
2008-10-20 20:49:00,13.57693,13.58933,13.53122,13.58227,13.0
2008-10-20 20:50:00,13.59757,13.59757,13.53322,13.57952,14.0
2008-10-20 20:51:00,13.58677,13.59503,13.57382,13.58222,7.0
2008-10-20 20:52:00,13.59858,13.59858,13.58113,13.59312,8.0
2008-10-20 20:53:00,13.58713,13.61933,13.55722,13.60552,11.0
2008-10-20 20:54:00,13.62047,13.62047,13.59078,13.60997,10.0
2008-10-20 20:55:00,13.59817,13.61797,13.59137,13.61797,15.0
2008-10-20 20:56:00,13.61122,13.61122,13.58783,13.59537,8.0
2008-10-20 20:57:00,13.60337,13.60852,13.58913,13.60132,11.0
2008-10-20 20:58:00,13.60567,13.60567,13.58473,13.60552,9.0
2008-10-20 20:59:00,13.59143,13.60818,13.58887,13.59318,11.0
2008-10-20 21:00:00,13.61532,13.61532,13.59512,13.61493,8.0
2008-10-20 21:01:00,13.59823,13.61318,13.59767,13.61318,7.0
2008-10-20 21:02:00,13.62033,13.62033,13.59883,13.60082,8.0
2008-10-20 21:03:00,13.60508,13.62257,13.59348,13.61157,10.0
2008-10-20 21:04:00,13.62862,13.62862,13.61333,13.62068,10.0
2008-10-20 21:05:00,13.61782,13.61782,13.59222,13.59333,8.0
2008-10-20 21:06:00,13.61273,13.61717,13.59068,13.60952,8.0
2008-10-20 21:07:00,13.61718,13.61858,13.58487,13.61858,9.0
2008-10-20 21:08:00,13.60543,13.61723,13.58823,13.61723,8.0
2008-10-20 21:09:00,13.60653,13.61727,13.58787,13.59287,12.0
2008-10-20 21:10:00,13.61502,13.62423,13.58912,13.61353,7.0
2008-10-20 21:11:00,13.61492,13.61573,13.59142,13.61473,10.0
2008-10-20 21:12:00,13.59033,13.62713,13.58932,13.61683,12.0
2008-10-20 21:13:00,13.59123,13.62928,13.59123,13.62928,7.0
2008-10-20 21:14:00,13.63298,13.63298,13.60672,13.62238,10.0
2008-10-20 21:15:00,13.62828,13.62828,13.60613,13.61282,7.0
2008-10-20 21:16:00,13.63628,13.63628,13.60813,13.63123,10.0
2008-10-20 21:17:00,13.62297,13.63333,13.60572,13.62122,8.0
2008-10-20 21:18:00,13.63442,13.63442,13.60713,13.62122,7.0
2008-10-20 21:19:00,13.61863,13.62873,13.60623,13.62248,11.0
2008-10-20 21:20:00,13.63587,13.63587,13.60707,13.61392,7.0
2008-10-20 21:21:00,13.61932,13.62367,13.60562,13.61318,9.0
2008-10-20 21:22:00,13.62813,13.62813,13.59836,13.61557,10.0
2008-10-20 21:23:00,13.62112,13.62112,13.60097,13.61658,13.0
2008-10-20 21:24:00,13.59997,13.62083,13.59997,13.60983,11.0
2008-10-20 21:25:00,13.61752,13.61752,13.59962,13.60707,8.0
2008-10-20 21:26:00,13.61618,13.61618,13.59842,13.60053,8.0
2008-10-20 21:27:00,13.60753,13.61453,13.59643,13.61092,11.0
2008-10-20 21:28:00,13.61712,13.62008,13.59798,13.61508,9.0
2008-10-20 21:29:00,13.61053,13.61827,13.59633,13.61827,10.0
2008-10-20 21:30:00,13.62487,13.62487,13.59643,13.62067,12.0
2008-10-20 21:31:00,13.61693,13.62352,13.59992,13.61482,10.0
2008-10-20 21:32:00,13.62413,13.62413,13.59947,13.61857,9.0
2008-10-20 21:33:00,13.59943,13.62383,13.59842,13.62207,7.0
2008-10-20 21:34:00,13.63842,13.63842,13.60088,13.62083,8.0
2008-10-20 21:35:00,13.61557,13.62387,13.59822,13.61603,10.0
2008-10-20 21:36:00,13.61992,13.62948,13.60498,13.61762,8.0
2008-10-20 21:37:00,13.60928,13.62232,13.60402,13.61192,10.0
2008-10-20 21:38:00,13.62707,13.62707,13.57412,13.58777,8.0
2008-10-20 21:39:00,13.58293,13.59007,13.57282,13.59007,10.0
2008-10-20 21:40:00,13.60083,13.61247,13.57043,13.60583,7.0
2008-10-20 21:41:00,13.61433,13.61937,13.57513,13.59202,9.0
2008-10-20 21:42:00,13.60673,13.60673,13.57803,13.57912,8.0
2008-10-20 21:43:00,13.59583,13.60362,13.57517,13.59303,7.0
2008-10-20 21:44:00,13.60738,13.60738,13.58137,13.59163,9.0
2008-10-20 21:45:00,13.58257,13.59973,13.57993,13.59267,11.0
2008-10-20 21:46:00,13.60738,13.60738,13.59123,13.59852,9.0
2008-10-20 21:47:00,13.59727,13.60928,13.59603,13.60442,11.0
2008-10-20 21:48:00,13.61017,13.61017,13.59367,13.59828,10.0
2008-10-20 21:49:00,13.59813,13.60963,13.59453,13.60097,7.0
2008-10-20 21:50:00,13.59692,13.62608,13.59692,13.62608,9.0
2008-10-20 21:51:00,13.63258,13.63408,13.60098,13.62452,11.0
2008-10-20 21:52:00,13.63978,13.63978,13.60097,13.62533,9.0
2008-10-20 21:53:00,13.62343,13.63413,13.60188,13.60308,8.0
2008-10-20 21:54:00,13.62258,13.63202,13.60002,13.60988,9.0
2008-10-20 21:55:00,13.60887,13.61057,13.59987,13.61057,7.0
2008-10-20 21:56:00,13.61873,13.61873,13.60042,13.60933,11.0
2008-10-20 21:57:00,13.61352,13.61412,13.59403,13.60107,8.0
2008-10-20 21:58:00,13.61627,13.62712,13.58632,13.59792,7.0
2008-10-20 21:59:00,13.59088,13.59763,13.58668,13.59147,9.0
2008-10-20 22:00:00,13.58792,13.60357,13.58477,13.59008,11.0
2008-10-20 22:01:00,13.59153,13.59942,13.58238,13.58737,10.0
2008-10-20 22:02:00,13.60132,13.60392,13.58172,13.60392,8.0
2008-10-20 22:03:00,13.59612,13.62147,13.58857,13.59082,8.0
2008-10-20 22:04:00,13.60508,13.60508,13.57558,13.58132,7.0
2008-10-20 22:05:00,13.57688,13.58367,13.57257,13.57257,7.0
2008-10-20 22:06:00,13.59723,13.59723,13.57232,13.58213,7.0
2008-10-20 22:07:00,13.58213,13.59077,13.57562,13.58988,11.0
2008-10-20 22:08:00,13.57423,13.59213,13.57423,13.59028,16.0
2008-10-20 22:09:00,13.57652,13.61963,13.57652,13.61087,11.0
2008-10-20 22:10:00,13.62462,13.62462,13.57808,13.59177,10.0
2008-10-20 22:11:00,13.58518,13.59733,13.57758,13.59342,11.0
2008-10-20 22:12:00,13.57912,13.61007,13.57822,13.60347,11.0
2008-10-20 22:13:00,13.61013,13.61013,13.57593,13.57593,7.0
2008-10-20 22:14:00,13.59622,13.61053,13.57638,13.60457,9.0
2008-10-20 22:15:00,13.60628,13.62327,13.57743,13.60313,9.0
2008-10-20 22:16:00,13.61793,13.61793,13.60338,13.60812,9.0
2008-10-20 22:17:00,13.60192,13.61213,13.60067,13.61213,9.0
2008-10-20 22:18:00,13.59913,13.62188,13.56133,13.56667,7.0
2008-10-20 22:19:00,13.57778,13.61362,13.55822,13.60128,8.0
2008-10-20 22:20:00,13.56197,13.60077,13.55922,13.56263,8.0
2008-10-20 22:21:00,13.57408,13.60067,13.55953,13.59307,7.0
2008-10-20 22:22:00,13.58307,13.60413,13.56023,13.56443,7.0
2008-10-20 22:23:00,13.56662,13.60678,13.56462,13.56933,7.0
2008-10-20 22:24:00,13.59203,13.59203,13.56148,13.57832,7.0
2008-10-20 22:25:00,13.58097,13.59178,13.57127,13.57448,8.0
2008-10-20 22:26:00,13.59128,13.59128,13.57127,13.58803,9.0
2008-10-20 22:27:00,13.56903,13.61053,13.56903,13.58807,8.0
2008-10-20 22:28:00,13.58232,13.61118,13.55743,13.56687,8.0
2008-10-20 22:29:00,13.56822,13.58062,13.56218,13.58062,9.0
2008-10-20 22:30:00,13.56772,13.58498,13.56462,13.57373,10.0
2008-10-20 22:31:00,13.57488,13.62208,13.56161,13.60838,12.0
2008-10-20 22:32:00,13.61967,13.61967,13.58923,13.59917,7.0
2008-10-20 22:33:00,13.59627,13.60573,13.58682,13.59558,9.0
2008-10-20 22:34:00,13.61572,13.61572,13.58992,13.61032,7.0
2008-10-20 22:35:00,13.60308,13.60487,13.58747,13.59612,8.0
2008-10-20 22:36:00,13.60843,13.60843,13.58222,13.58222,8.0
2008-10-20 22:37:00,13.57938,13.60332,13.57938,13.59347,9.0
2008-10-20 22:38:00,13.60352,13.60352,13.58657,13.59378,11.0
2008-10-20 22:39:00,13.58873,13.59512,13.58543,13.59143,8.0
2008-10-20 22:40:00,13.60183,13.60183,13.58133,13.58598,10.0
2008-10-20 22:41:00,13.59303,13.59303,13.58383,13.58533,8.0
2008-10-20 22:42:00,13.60848,13.60848,13.58607,13.58607,7.0
2008-10-20 22:43:00,13.58553,13.59238,13.58097,13.58678,7.0
2008-10-20 22:44:00,13.60583,13.60583,13.58527,13.58613,11.0
2008-10-20 22:45:00,13.58403,13.62272,13.58403,13.62272,11.0
2008-10-20 22:46:00,13.60843,13.60943,13.58848,13.60927,8.0
2008-10-20 22:47:00,13.60882,13.61262,13.58577,13.58577,10.0
2008-10-20 22:48:00,13.62517,13.62517,13.58567,13.61208,11.0
2008-10-20 22:49:00,13.60898,13.61058,13.58338,13.60382,7.0
2008-10-20 22:50:00,13.62882,13.62882,13.58468,13.58468,11.0
2008-10-20 22:51:00,13.57682,13.59012,13.57227,13.57227,8.0
2008-10-20 22:52:00,13.58652,13.58652,13.57182,13.57618,7.0
2008-10-20 22:53:00,13.57207,13.58646,13.56998,13.57642,7.0
2008-10-20 22:54:00,13.58732,13.58732,13.57083,13.58047,9.0
2008-10-20 22:55:00,13.57298,13.58362,13.56877,13.57443,12.0
2008-10-20 22:56:00,13.59288,13.59288,13.57352,13.57588,8.0
2008-10-20 22:57:00,13.57412,13.58047,13.56988,13.56988,7.0
2008-10-20 22:58:00,13.59183,13.59183,13.57462,13.58073,8.0
2008-10-20 22:59:00,13.58028,13.60768,13.57712,13.60768,8.0
2008-10-20 23:00:00,13.57633,13.60413,13.57633,13.60397,10.0
2008-10-20 23:01:00,13.60392,13.60392,13.57357,13.57523,8.0
2008-10-20 23:02:00,13.58928,13.58928,13.57347,13.57383,11.0
2008-10-20 23:03:00,13.57278,13.58668,13.57278,13.57428,7.0
2008-10-20 23:04:00,13.59677,13.59677,13.57559,13.57662,10.0
2008-10-20 23:05:00,13.57683,13.58857,13.57683,13.57872,9.0
2008-10-20 23:06:00,13.60622,13.60622,13.57662,13.57883,10.0
2008-10-20 23:07:00,13.57812,13.58808,13.57757,13.57757,10.0
2008-10-20 23:08:00,13.59537,13.59537,13.57522,13.57522,9.0
2008-10-20 23:09:00,13.59353,13.59508,13.59013,13.59508,8.0
2008-10-20 23:10:00,13.57833,13.59168,13.57017,13.59168,7.0
2008-10-20 23:11:00,13.57567,13.58593,13.57378,13.58112,7.0
2008-10-20 23:12:00,13.58903,13.59053,13.58902,13.59048,10.0
2008-10-20 23:13:00,13.59027,13.59027,13.57433,13.57498,10.0
2008-10-20 23:14:00,13.59122,13.59122,13.57368,13.57368,7.0
2008-10-20 23:15:00,13.57417,13.59523,13.57417,13.58052,8.0
2008-10-20 23:16:00,13.59933,13.59933,13.52843,13.54542,7.0
2008-10-20 23:17:00,13.58362,13.60578,13.57852,13.60578,10.0
2008-10-20 23:18:00,13.58973,13.59363,13.57722,13.57922,9.0
2008-10-20 23:19:00,13.59042,13.59553,13.57367,13.58787,7.0
2008-10-20 23:20:00,13.59362,13.59362,13.57512,13.58878,11.0
2008-10-20 23:21:00,13.59027,13.60238,13.58801,13.60238,11.0
2008-10-20 23:22:00,13.58987,13.58987,13.57278,13.58837,11.0
2008-10-20 23:23:00,13.58732,13.59887,13.57453,13.59097,9.0
2008-10-20 23:24:00,13.56733,13.58638,13.56733,13.58602,7.0
2008-10-20 23:25:00,13.58573,13.58653,13.57457,13.58088,8.0
2008-10-20 23:26:00,13.56042,13.58543,13.56042,13.58543,11.0
2008-10-20 23:27:00,13.57477,13.57569,13.57255,13.57312,10.0
2008-10-20 23:28:00,13.57358,13.59212,13.57263,13.58438,7.0
2008-10-20 23:29:00,13.57133,13.58252,13.57133,13.58252,7.0
2008-10-20 23:30:00,13.59867,13.59867,13.56813,13.56873,8.0
2008-10-20 23:31:00,13.58112,13.58233,13.56957,13.58233,9.0
2008-10-20 23:32:00,13.59422,13.59422,13.56862,13.57988,6.0
2008-10-20 23:33:00,13.56533,13.58423,13.56533,13.58068,10.0
2008-10-20 23:34:00,13.59423,13.59423,13.56647,13.57858,7.0
2008-10-20 23:35:00,13.57878,13.58013,13.56513,13.58013,8.0
2008-10-20 23:36:00,13.58908,13.58908,13.56563,13.58008,8.0
2008-10-20 23:37:00,13.56553,13.57938,13.55993,13.57252,11.0
2008-10-20 23:38:00,13.58798,13.58798,13.55957,13.57527,8.0
2008-10-20 23:39:00,13.57577,13.5816,13.56994,13.57648,9.0
2008-10-20 23:40:00,13.51383,13.57482,13.51383,13.57482,7.0
2008-10-20 23:41:00,13.57442,13.58132,13.57422,13.57422,9.0
2008-10-20 23:42:00,13.58753,13.58753,13.55902,13.57318,9.0
2008-10-20 23:43:00,13.56668,13.56932,13.55742,13.56932,9.0
2008-10-20 23:44:00,13.58207,13.58207,13.55692,13.55692,10.0
2008-10-20 23:45:00,13.57248,13.58397,13.55847,13.58397,8.0
2008-10-20 23:46:00,13.56992,13.57538,13.55592,13.56833,10.0
2008-10-20 23:47:00,13.56892,13.57607,13.55647,13.55647,9.0
2008-10-20 23:48:00,13.57752,13.57752,13.55647,13.56957,11.0
2008-10-20 23:49:00,13.57607,13.57607,13.55547,13.55547,9.0
2008-10-20 23:50:00,13.57477,13.57507,13.55272,13.55482,8.0
2008-10-20 23:51:00,13.56882,13.57507,13.55633,13.56838,8.0
2008-10-20 23:52:00,13.58923,13.58923,13.55273,13.56743,7.0
2008-10-20 23:53:00,13.55628,13.56977,13.55338,13.56708,11.0
2008-10-20 23:54:00,13.57333,13.57333,13.54948,13.56522,7.0
2008-10-20 23:55:00,13.56153,13.56938,13.56153,13.56493,11.0
2008-10-20 23:56:00,13.57467,13.57467,13.56207,13.56207,7.0
2008-10-20 23:57:00,13.57107,13.57107,13.55382,13.55382,11.0
2008-10-20 23:58:00,13.57533,13.57533,13.56512,13.56778,11.0
2008-10-20 23:59:00,13.56812,13.5683,13.56317,13.56798,9.0
2008-10-21 00:00:00,13.53367,13.57423,13.53367,13.57067,9.0
2008-10-21 00:01:00,13.57513,13.57513,13.55637,13.56683,8.0
2008-10-21 00:02:00,13.57598,13.57598,13.55207,13.56658,7.0
2008-10-21 00:03:00,13.56542,13.57372,13.55118,13.57372,11.0
2008-10-21 00:04:00,13.57308,13.57308,13.54778,13.56748,11.0
2008-10-21 00:05:00,13.56653,13.56778,13.55118,13.56613,10.0
2008-10-21 00:06:00,13.57197,13.58783,13.55272,13.55638,7.0
2008-10-21 00:07:00,13.57312,13.57312,13.55418,13.56693,9.0
2008-10-21 00:08:00,13.54293,13.54448,13.54292,13.54438,10.0
2008-10-21 00:09:00,13.57518,13.57518,13.55415,13.57417,7.0
2008-10-21 00:10:00,13.58958,13.58958,13.55307,13.56738,7.0
2008-10-21 00:12:00,13.53058,13.57162,13.53058,13.56808,10.0
2008-10-21 00:13:00,13.57322,13.57477,13.55487,13.57477,10.0
2008-10-21 00:14:00,13.55628,13.57283,13.55628,13.56658,11.0
2008-10-21 00:15:00,13.57407,13.57727,13.55623,13.56733,7.0
2008-10-21 00:16:00,13.59168,13.59168,13.55833,13.57608,10.0
2008-10-21 00:17:00,13.55843,13.58282,13.55843,13.58052,8.0
2008-10-21 00:18:00,13.54108,13.58217,13.54108,13.57808,7.0
2008-10-21 00:19:00,13.58283,13.58532,13.56567,13.57908,8.0
2008-10-21 00:20:00,13.58803,13.58803,13.56743,13.58728,10.0
2008-10-21 00:21:00,13.56592,13.58814,13.56592,13.58642,8.0
2008-10-21 00:22:00,13.57968,13.58128,13.55992,13.56972,9.0
2008-10-21 00:23:00,13.57438,13.58027,13.55828,13.57278,9.0
2008-10-21 00:24:00,13.57982,13.57982,13.55112,13.56758,10.0
2008-10-21 00:25:00,13.57262,13.57383,13.55142,13.57383,10.0
2008-10-21 00:26:00,13.57317,13.57317,13.55318,13.55318,9.0
2008-10-21 00:27:00,13.56452,13.56668,13.55022,13.56022,10.0
2008-10-21 00:28:00,13.58563,13.58563,13.55418,13.56668,7.0
2008-10-21 00:29:00,13.56498,13.57067,13.55327,13.56852,9.0
2008-10-21 00:30:00,13.58402,13.58402,13.55213,13.56463,9.0
2008-10-21 00:32:00,13.53098,13.56992,13.53098,13.56768,7.0
2008-10-21 00:33:00,13.56642,13.56853,13.54912,13.54912,7.0
2008-10-21 00:34:00,13.52848,13.52857,13.52208,13.52702,11.0
2008-10-21 00:35:00,13.55227,13.56242,13.55227,13.56242,9.0
2008-10-21 00:36:00,13.58403,13.58403,13.54827,13.56268,8.0
2008-10-21 00:37:00,13.56497,13.58202,13.5459,13.54822,8.0
2008-10-21 00:38:00,13.56907,13.57265,13.56113,13.56113,7.0
2008-10-21 00:39:00,13.54928,13.56808,13.54928,13.55787,11.0
2008-10-21 00:40:00,13.58563,13.58563,13.55827,13.56193,7.0
2008-10-21 00:41:00,13.56597,13.58127,13.54882,13.58127,8.0
2008-10-21 00:42:00,13.54933,13.56898,13.54933,13.56347,11.0
2008-10-21 00:43:00,13.56798,13.56798,13.52878,13.52878,11.0
2008-10-21 00:45:00,13.57277,13.57277,13.54828,13.54828,8.0
2008-10-21 00:46:00,13.56958,13.57475,13.55888,13.55888,7.0
2008-10-21 00:47:00,13.56213,13.56722,13.54968,13.55133,11.0
2008-10-21 00:48:00,13.57008,13.57008,13.54552,13.56073,9.0
2008-10-21 00:49:00,13.56488,13.56893,13.54823,13.56298,7.0
2008-10-21 00:50:00,13.56293,13.56293,13.54173,13.55628,8.0
2008-10-21 00:51:00,13.55888,13.55903,13.53968,13.55592,11.0
2008-10-21 00:52:00,13.55912,13.55912,13.53992,13.55487,7.0
2008-10-21 00:53:00,13.55028,13.55433,13.50508,13.54613,8.0
2008-10-21 00:54:00,13.50568,13.54792,13.50488,13.54087,11.0
2008-10-21 00:55:00,13.54107,13.54583,13.51008,13.51378,8.0
2008-10-21 00:56:00,13.53048,13.55168,13.50617,13.54588,8.0
2008-10-21 00:57:00,13.54922,13.54963,13.51207,13.54322,9.0
2008-10-21 00:58:00,13.53043,13.54948,13.50667,13.51518,8.0
2008-10-21 00:59:00,13.54798,13.55432,13.51512,13.53662,8.0
2008-10-21 01:00:00,13.55168,13.55588,13.51252,13.55043,11.0
2008-10-21 01:01:00,13.55007,13.55838,13.51812,13.55182,10.0
2008-10-21 01:02:00,13.54377,13.56042,13.52212,13.55592,8.0
2008-10-21 01:03:00,13.55832,13.56103,13.52073,13.55342,8.0
2008-10-21 01:04:00,13.57383,13.57383,13.51797,13.55308,8.0
2008-10-21 01:05:00,13.55463,13.55983,13.51683,13.55542,7.0
2008-10-21 01:06:00,13.54367,13.56242,13.52423,13.52618,11.0
2008-10-21 01:07:00,13.57048,13.57048,13.52192,13.56768,7.0
2008-10-21 01:08:00,13.58037,13.58037,13.52558,13.55953,8.0
2008-10-21 01:09:00,13.55958,13.55958,13.52603,13.52603,7.0
2008-10-21 01:10:00,13.52573,13.56098,13.52177,13.55707,9.0
2008-10-21 01:11:00,13.55862,13.56113,13.52608,13.55773,8.0
2008-10-21 01:12:00,13.54813,13.55783,13.54407,13.55783,9.0
2008-10-21 01:13:00,13.56967,13.56967,13.52658,13.56143,7.0
2008-10-21 01:14:00,13.52468,13.56958,13.52468,13.55853,9.0
2008-10-21 01:15:00,13.52562,13.55987,13.52562,13.55987,7.0
2008-10-21 01:16:00,13.52657,13.56708,13.52657,13.55902,7.0
2008-10-21 01:17:00,13.54663,13.54683,13.54398,13.54658,9.0
2008-10-21 01:18:00,13.56288,13.56288,13.52102,13.55602,11.0
2008-10-21 01:19:00,13.55903,13.56188,13.52197,13.55653,7.0
2008-10-21 01:20:00,13.52562,13.56248,13.52407,13.55607,11.0
2008-10-21 01:21:00,13.55622,13.56047,13.52202,13.55362,8.0
2008-10-21 01:22:00,13.54463,13.56042,13.54463,13.55602,8.0
2008-10-21 01:23:00,13.52273,13.55567,13.51897,13.55567,11.0
2008-10-21 01:24:00,13.54367,13.55482,13.51822,13.51822,8.0
2008-10-21 01:25:00,13.56573,13.56573,13.52503,13.54443,8.0
2008-10-21 01:26:00,13.56253,13.56253,13.51908,13.52208,8.0
2008-10-21 01:27:00,13.55563,13.56418,13.52403,13.56418,7.0
2008-10-21 01:28:00,13.57953,13.57953,13.52178,13.55988,8.0
2008-10-21 01:29:00,13.55958,13.56713,13.52608,13.55843,10.0
2008-10-21 01:30:00,13.54657,13.56557,13.52818,13.56187,9.0
2008-10-21 01:31:00,13.52818,13.57157,13.52818,13.56747,9.0
2008-10-21 01:32:00,13.58603,13.58603,13.56658,13.56658,9.0
2008-10-21 01:33:00,13.56833,13.57162,13.52797,13.56672,7.0
2008-10-21 01:34:00,13.55122,13.57162,13.53358,13.56778,7.0
2008-10-21 01:35:00,13.53383,13.56628,13.53333,13.55373,8.0
2008-10-21 01:36:00,13.57428,13.57428,13.53273,13.56728,7.0
2008-10-21 01:37:00,13.56147,13.56632,13.53442,13.56632,10.0
2008-10-21 01:38:00,13.55112,13.56673,13.53537,13.53537,8.0
2008-10-21 01:39:00,13.56673,13.57513,13.53528,13.57012,8.0
2008-10-21 01:40:00,13.58952,13.58952,13.53142,13.57112,9.0
2008-10-21 01:41:00,13.57517,13.57573,13.53342,13.56972,8.0
2008-10-21 01:42:00,13.53838,13.57147,13.53838,13.57147,8.0
2008-10-21 01:43:00,13.53937,13.57887,13.53937,13.57223,10.0
2008-10-21 01:44:00,13.59412,13.59412,13.54148,13.57627,8.0
2008-10-21 01:45:00,13.58222,13.58222,13.53822,13.53858,11.0
2008-10-21 01:46:00,13.56983,13.56983,13.53682,13.53682,7.0
2008-10-21 01:47:00,13.53927,13.56928,13.53927,13.56928,7.0
2008-10-21 01:48:00,13.53532,13.57517,13.53532,13.57517,7.0
2008-10-21 01:49:00,13.53922,13.56813,13.53343,13.56813,8.0
2008-10-21 01:50:00,13.55758,13.55758,13.53682,13.53682,9.0
2008-10-21 01:51:00,13.56933,13.57247,13.53937,13.57247,7.0
2008-10-21 01:52:00,13.55928,13.58462,13.53838,13.57368,12.0
2008-10-21 01:53:00,13.57672,13.59482,13.53823,13.59482,9.0
2008-10-21 01:54:00,13.57057,13.57283,13.53992,13.57283,11.0
2008-10-21 01:55:00,13.57362,13.57822,13.52997,13.57023,14.0
2008-10-21 01:56:00,13.54267,13.58127,13.52952,13.57648,10.0
2008-10-21 01:57:00,13.57702,13.57973,13.52853,13.53598,8.0
2008-10-21 01:58:00,13.55023,13.58082,13.53098,13.57487,9.0
2008-10-21 02:01:00,13.58327,13.58792,13.49992,13.55723,9.0
2008-10-21 02:02:00,13.58588,13.59248,13.50198,13.58672,8.0
2008-10-21 02:03:00,13.58558,13.58558,13.50547,13.53817,10.0
2008-10-21 02:04:00,13.55533,13.58737,13.50617,13.57922,14.0
2008-10-21 02:05:00,13.53473,13.58733,13.49863,13.53337,11.0
2008-10-21 02:06:00,13.58482,13.58482,13.50137,13.57852,9.0
2008-10-21 02:07:00,13.58428,13.58867,13.50856,13.57798,12.0
2008-10-21 02:08:00,13.52777,13.58637,13.49172,13.58223,7.0
2008-10-21 02:09:00,13.57852,13.58628,13.49118,13.49118,9.0
2008-10-21 02:10:00,13.49916,13.51972,13.49228,13.51308,8.0
2008-10-21 02:11:00,13.49217,13.58942,13.49217,13.51272,7.0
2008-10-21 02:12:00,13.49118,13.58466,13.49118,13.58437,7.0
2008-10-21 02:13:00,13.58332,13.58678,13.57106,13.58253,7.0
2008-10-21 02:14:00,13.51818,13.58312,13.48708,13.51603,11.0
2008-10-21 02:15:00,13.49617,13.55984,13.49017,13.50332,8.0
2008-10-21 02:16:00,13.51743,13.57807,13.49223,13.57807,10.0
2008-10-21 02:17:00,13.57727,13.58157,13.54275,13.58028,8.0
2008-10-21 02:18:00,13.56899,13.56899,13.49037,13.49037,8.0
2008-10-21 02:19:00,13.49412,13.50262,13.47888,13.49042,9.0
2008-10-21 02:20:00,13.48832,13.49508,13.44093,13.47283,8.0
2008-10-21 02:21:00,13.44147,13.47323,13.44147,13.45582,8.0
2008-10-21 02:22:00,13.47322,13.47322,13.43457,13.43457,10.0
2008-10-21 02:23:00,13.47038,13.47118,13.44023,13.44488,7.0
2008-10-21 02:24:00,13.44123,13.47663,13.44123,13.47403,8.0
2008-10-21 02:25:00,13.46908,13.47802,13.46478,13.46712,7.0
2008-10-21 02:26:00,13.46352,13.47302,13.45617,13.46683,7.0
2008-10-21 02:27:00,13.46238,13.47517,13.46048,13.46323,9.0
2008-10-21 02:28:00,13.46397,13.47458,13.45993,13.47458,9.0
2008-10-21 02:29:00,13.46727,13.47547,13.46353,13.47547,9.0
2008-10-21 02:30:00,13.49243,13.49243,13.45908,13.45908,10.0
2008-10-21 02:31:00,13.47448,13.47583,13.45712,13.47583,8.0
2008-10-21 02:32:00,13.47238,13.47288,13.46233,13.46583,7.0
2008-10-21 02:33:00,13.46238,13.47548,13.46048,13.46903,8.0
2008-10-21 02:34:00,13.48733,13.48733,13.45423,13.46723,8.0
2008-10-21 02:35:00,13.45282,13.46732,13.44733,13.45937,8.0
2008-10-21 02:36:00,13.47827,13.47827,13.44733,13.45153,11.0
2008-10-21 02:37:00,13.45012,13.45982,13.44712,13.45683,8.0
2008-10-21 02:38:00,13.47632,13.47632,13.44222,13.45382,8.0
2008-10-21 02:39:00,13.44467,13.45727,13.44328,13.44932,11.0
2008-10-21 02:40:00,13.47663,13.47663,13.44607,13.46043,7.0
2008-10-21 02:41:00,13.45322,13.46068,13.44837,13.45208,11.0
2008-10-21 02:42:00,13.46868,13.47498,13.44343,13.47273,9.0
2008-10-21 02:43:00,13.46172,13.46768,13.42313,13.46417,7.0
2008-10-21 02:44:00,13.45527,13.45633,13.42457,13.44272,7.0
2008-10-21 02:45:00,13.44383,13.47068,13.42462,13.47068,9.0
2008-10-21 02:46:00,13.44323,13.45478,13.42452,13.45037,7.0
2008-10-21 02:47:00,13.44133,13.45297,13.43842,13.44563,9.0
2008-10-21 02:48:00,13.47353,13.47353,13.42612,13.42612,8.0
2008-10-21 02:49:00,13.42357,13.43022,13.41758,13.42463,9.0
2008-10-21 02:50:00,13.43703,13.43703,13.37613,13.40718,7.0
2008-10-21 02:51:00,13.40813,13.42782,13.38988,13.40287,8.0
2008-10-21 02:52:00,13.40738,13.41757,13.38762,13.40648,7.0
2008-10-21 02:53:00,13.39728,13.40533,13.37293,13.38997,11.0
2008-10-21 02:54:00,13.37042,13.40503,13.37042,13.37783,7.0
2008-10-21 02:55:00,13.38938,13.39613,13.34287,13.38727,8.0
2008-10-21 02:56:00,13.37753,13.38743,13.34792,13.38082,8.0
2008-10-21 02:57:00,13.37022,13.38257,13.36018,13.38257,8.0
2008-10-21 02:58:00,13.36782,13.38222,13.36157,13.37767,10.0
2008-10-21 02:59:00,13.36973,13.36973,13.33053,13.36648,11.0
2008-10-21 03:00:00,13.33402,13.37077,13.32143,13.33138,8.0
2008-10-21 03:01:00,13.35058,13.35617,13.32992,13.33723,8.0
2008-10-21 03:02:00,13.36322,13.36513,13.33603,13.35672,9.0
2008-10-21 03:03:00,13.35798,13.38783,13.35362,13.37198,8.0
2008-10-21 03:04:00,13.38698,13.38698,13.34903,13.36912,5.0
2008-10-21 03:05:00,13.36987,13.37718,13.35048,13.36948,11.0
2008-10-21 03:06:00,13.37143,13.38593,13.35867,13.37188,8.0
2008-10-21 03:07:00,13.37637,13.37637,13.36123,13.36242,7.0
2008-10-21 03:08:00,13.37395,13.43081,13.36178,13.40408,11.0
2008-10-21 03:09:00,13.40608,13.40732,13.36243,13.36243,8.0
2008-10-21 03:10:00,13.38828,13.41713,13.36723,13.41238,7.0
2008-10-21 03:11:00,13.37243,13.42228,13.36603,13.42228,9.0
2008-10-21 03:12:00,13.36533,13.41048,13.36393,13.40393,11.0
2008-10-21 03:13:00,13.40328,13.41121,13.36063,13.36478,7.0
2008-10-21 03:14:00,13.38338,13.40777,13.36098,13.40777,8.0
2008-10-21 03:15:00,13.40183,13.41863,13.36192,13.41863,11.0
2008-10-21 03:16:00,13.40368,13.41212,13.36092,13.40438,11.0
2008-10-21 03:17:00,13.40387,13.40413,13.35993,13.40063,11.0
2008-10-21 03:18:00,13.41437,13.41507,13.36492,13.41507,8.0
2008-10-21 03:19:00,13.40823,13.41013,13.36107,13.38393,7.0
2008-10-21 03:20:00,13.40347,13.40847,13.36542,13.40718,11.0
2008-10-21 03:21:00,13.40573,13.40573,13.36787,13.40527,7.0
2008-10-21 03:22:00,13.41552,13.41552,13.36247,13.40167,8.0
2008-10-21 03:23:00,13.40268,13.40638,13.35517,13.40213,8.0
2008-10-21 03:24:00,13.41492,13.41492,13.36093,13.39757,9.0
2008-10-21 03:25:00,13.40322,13.40377,13.36093,13.36438,11.0
2008-10-21 03:26:00,13.38182,13.40683,13.36347,13.40472,7.0
2008-10-21 03:27:00,13.41038,13.41038,13.36338,13.40798,7.0
2008-10-21 03:28:00,13.38842,13.40788,13.36292,13.36837,10.0
2008-10-21 03:29:00,13.40543,13.40543,13.36422,13.37232,9.0
2008-10-21 03:30:00,13.38792,13.38792,13.35948,13.37108,9.0
2008-10-21 03:31:00,13.37288,13.37438,13.36372,13.37233,7.0
2008-10-21 03:32:00,13.38622,13.38622,13.36473,13.37292,10.0
2008-10-21 03:33:00,13.37388,13.37687,13.36473,13.37687,9.0
2008-10-21 03:34:00,13.39103,13.39103,13.37522,13.37542,10.0
2008-10-21 03:35:00,13.37028,13.37952,13.36933,13.37952,10.0
2008-10-21 03:36:00,13.39148,13.39148,13.37127,13.37518,9.0
2008-10-21 03:37:00,13.36822,13.39483,13.36822,13.37498,9.0
2008-10-21 03:38:00,13.37502,13.37653,13.36881,13.37112,8.0
2008-10-21 03:39:00,13.37118,13.37273,13.36778,13.37223,10.0
2008-10-21 03:40:00,13.38998,13.39053,13.36978,13.37213,8.0
2008-10-21 03:41:00,13.37228,13.37398,13.37179,13.37398,7.0
2008-10-21 03:42:00,13.39352,13.39352,13.3666,13.37043,8.0
2008-10-21 03:43:00,13.37168,13.37233,13.36328,13.36878,10.0
2008-10-21 03:44:00,13.37963,13.37963,13.36613,13.36817,7.0
2008-10-21 03:45:00,13.36568,13.36818,13.36527,13.36818,11.0
2008-10-21 03:46:00,13.38417,13.38417,13.36618,13.36783,10.0
2008-10-21 03:47:00,13.36618,13.36897,13.36507,13.36858,10.0
2008-10-21 03:48:00,13.38143,13.38143,13.36523,13.36527,7.0
2008-10-21 03:49:00,13.36618,13.37023,13.36307,13.36618,7.0
2008-10-21 03:50:00,13.38637,13.38637,13.36031,13.36428,7.0
2008-10-21 03:51:00,13.36218,13.36403,13.36083,13.36403,10.0
2008-10-21 03:52:00,13.38273,13.38273,13.36218,13.36462,9.0
2008-10-21 03:53:00,13.36238,13.36407,13.36223,13.36407,7.0
2008-10-21 03:54:00,13.37673,13.37673,13.35977,13.36203,10.0
2008-10-21 03:55:00,13.36058,13.38468,13.35847,13.38468,11.0
2008-10-21 03:56:00,13.36082,13.36645,13.35822,13.36082,11.0
2008-10-21 03:57:00,13.36358,13.36623,13.3619,13.36558,7.0
2008-10-21 03:58:00,13.37913,13.37913,13.36312,13.36623,8.0
2008-10-21 03:59:00,13.36787,13.36787,13.36251,13.36667,9.0
2008-10-21 04:00:00,13.38508,13.38508,13.36467,13.36722,9.0
2008-10-21 04:01:00,13.36688,13.38863,13.36312,13.38863,11.0
2008-10-21 04:02:00,13.36682,13.36903,13.35787,13.36547,11.0
2008-10-21 04:03:00,13.36027,13.38397,13.36027,13.38397,7.0
2008-10-21 04:04:00,13.36753,13.37258,13.36133,13.36133,11.0
2008-10-21 04:05:00,13.36922,13.36922,13.35848,13.36133,7.0
2008-10-21 04:06:00,13.38548,13.38548,13.36222,13.36418,11.0
2008-10-21 04:07:00,13.36583,13.37193,13.36307,13.36673,7.0
2008-10-21 04:08:00,13.38028,13.38028,13.35927,13.36312,8.0
2008-10-21 04:09:00,13.35922,13.38647,13.35922,13.38647,8.0
2008-10-21 04:10:00,13.37047,13.37047,13.35933,13.36527,9.0
2008-10-21 04:11:00,13.36427,13.37147,13.35752,13.36612,11.0
2008-10-21 04:12:00,13.38267,13.38267,13.36033,13.36602,9.0
2008-10-21 04:13:00,13.36493,13.38272,13.35607,13.38272,10.0
2008-10-21 04:14:00,13.37087,13.37087,13.35787,13.36528,8.0
2008-10-21 04:15:00,13.36992,13.36992,13.35388,13.36627,10.0
2008-10-21 04:16:00,13.38182,13.38182,13.35188,13.35188,9.0
2008-10-21 04:17:00,13.36538,13.36538,13.34942,13.35282,9.0
2008-10-21 04:18:00,13.37872,13.37884,13.34542,13.35892,9.0
2008-10-21 04:19:00,13.35072,13.37183,13.34703,13.37183,7.0
2008-10-21 04:20:00,13.36238,13.36238,13.34882,13.35667,9.0
2008-10-21 04:21:00,13.35497,13.36983,13.34987,13.35828,8.0
2008-10-21 04:22:00,13.37142,13.37142,13.34938,13.35523,11.0
2008-10-21 04:23:00,13.35138,13.36543,13.35138,13.35938,8.0
2008-10-21 04:24:00,13.38293,13.38293,13.35613,13.36068,8.0
2008-10-21 04:25:00,13.36238,13.37127,13.36073,13.36383,7.0
2008-10-21 04:26:00,13.38538,13.38538,13.36293,13.36293,10.0
2008-10-21 04:27:00,13.36518,13.38322,13.36367,13.38322,6.0
2008-10-21 04:28:00,13.36613,13.37093,13.36152,13.36272,9.0
2008-10-21 04:29:00,13.35793,13.37228,13.35793,13.36557,8.0
2008-10-21 04:30:00,13.37822,13.37822,13.36102,13.36353,7.0
2008-10-21 04:31:00,13.36198,13.36982,13.35843,13.35898,7.0
2008-10-21 04:32:00,13.38092,13.38092,13.36007,13.36727,10.0
2008-10-21 04:33:00,13.36513,13.37682,13.36227,13.37382,11.0
2008-10-21 04:34:00,13.38928,13.38928,13.36608,13.37733,8.0
2008-10-21 04:35:00,13.37082,13.37893,13.36468,13.37163,7.0
2008-10-21 04:36:00,13.38747,13.38747,13.36821,13.37162,9.0
2008-10-21 04:37:00,13.37237,13.37237,13.36812,13.37227,11.0
2008-10-21 04:38:00,13.38898,13.38898,13.36453,13.37437,11.0
2008-10-21 04:39:00,13.38128,13.39332,13.36992,13.39332,11.0
2008-10-21 04:40:00,13.37507,13.38737,13.37243,13.38282,7.0
2008-10-21 04:41:00,13.38482,13.38482,13.37002,13.37353,9.0
2008-10-21 04:42:00,13.39158,13.39158,13.36823,13.37772,10.0
2008-10-21 04:43:00,13.37612,13.37758,13.36813,13.37143,7.0
2008-10-21 04:44:00,13.39232,13.39232,13.36713,13.37397,8.0
2008-10-21 04:45:00,13.37828,13.39292,13.36798,13.39292,7.0
2008-10-21 04:46:00,13.37188,13.37537,13.37127,13.37187,10.0
2008-10-21 04:47:00,13.37298,13.39183,13.36792,13.39183,10.0
2008-10-21 04:48:00,13.37482,13.38217,13.36277,13.38217,7.0
2008-10-21 04:49:00,13.37448,13.38272,13.37177,13.38073,7.0
2008-10-21 04:50:00,13.40228,13.40228,13.37277,13.37443,8.0
2008-10-21 04:51:00,13.37222,13.39237,13.37222,13.39237,9.0
2008-10-21 04:52:00,13.37627,13.37632,13.37482,13.37632,10.0
2008-10-21 04:53:00,13.37153,13.37913,13.36604,13.37472,10.0
2008-10-21 04:54:00,13.39322,13.39322,13.36893,13.36893,9.0
2008-10-21 04:55:00,13.36882,13.39517,13.36882,13.39517,10.0
2008-10-21 04:56:00,13.37028,13.38038,13.36987,13.37288,7.0
2008-10-21 04:57:00,13.36953,13.38868,13.36953,13.38868,11.0
2008-10-21 04:58:00,13.37393,13.37393,13.36696,13.37302,8.0
2008-10-21 04:59:00,13.37347,13.38597,13.37157,13.37443,10.0
2008-10-21 05:00:00,13.39228,13.39228,13.34152,13.37598,8.0
2008-10-21 05:01:00,13.37513,13.38102,13.34163,13.36893,8.0
2008-10-21 05:02:00,13.38668,13.38668,13.33997,13.37422,7.0
2008-10-21 05:03:00,13.37098,13.39468,13.34298,13.39468,8.0
2008-10-21 05:04:00,13.38083,13.38327,13.34358,13.34358,12.0
2008-10-21 05:05:00,13.38317,13.38322,13.34002,13.34002,9.0
2008-10-21 05:06:00,13.37702,13.38576,13.36698,13.37237,7.0
2008-10-21 05:07:00,13.37078,13.38077,13.33812,13.33812,7.0
2008-10-21 05:08:00,13.33727,13.37772,13.33302,13.36672,8.0
2008-10-21 05:09:00,13.37318,13.37318,13.33153,13.36592,11.0
2008-10-21 05:10:00,13.38102,13.38102,13.33488,13.33488,7.0
2008-10-21 05:11:00,13.37138,13.37373,13.33507,13.36767,11.0
2008-10-21 05:12:00,13.33017,13.37428,13.33017,13.36212,10.0
2008-10-21 05:13:00,13.37417,13.38593,13.36262,13.38593,8.0
2008-10-21 05:14:00,13.36512,13.37723,13.33493,13.33493,11.0
2008-10-21 05:15:00,13.36403,13.37617,13.33052,13.36203,11.0
2008-10-21 05:16:00,13.39008,13.39008,13.33528,13.36963,7.0
2008-10-21 05:17:00,13.36577,13.38502,13.35928,13.37888,7.0
2008-10-21 05:18:00,13.37453,13.38972,13.37288,13.38223,8.0
2008-10-21 05:19:00,13.37688,13.45637,13.37643,13.39693,10.0
2008-10-21 05:20:00,13.41313,13.41313,13.37712,13.39833,8.0
2008-10-21 05:21:00,13.39868,13.42237,13.39567,13.40992,11.0
2008-10-21 05:22:00,13.40527,13.40642,13.34612,13.39488,9.0
2008-10-21 05:23:00,13.39452,13.40377,13.34308,13.40063,8.0
2008-10-21 05:24:00,13.41902,13.41902,13.34457,13.40378,8.0
2008-10-21 05:25:00,13.39882,13.40053,13.34212,13.34212,7.0
2008-10-21 05:26:00,13.33708,13.40487,13.33708,13.39877,9.0
2008-10-21 05:27:00,13.39707,13.40927,13.34767,13.40927,7.0
2008-10-21 05:28:00,13.41908,13.41908,13.34817,13.35068,12.0
2008-10-21 05:29:00,13.39963,13.40605,13.39963,13.40382,10.0
2008-10-21 05:30:00,13.41982,13.41982,13.34912,13.34912,9.0
2008-10-21 05:31:00,13.39867,13.41932,13.34473,13.41932,8.0
2008-10-21 05:32:00,13.40317,13.40717,13.35268,13.40253,8.0
2008-10-21 05:33:00,13.40103,13.40833,13.34912,13.40208,9.0
2008-10-21 05:34:00,13.41768,13.41768,13.35257,13.40627,8.0
2008-10-21 05:35:00,13.40402,13.40893,13.34923,13.34923,7.0
2008-10-21 05:36:00,13.36036,13.42018,13.36036,13.41872,7.0
2008-10-21 05:37:00,13.40353,13.41333,13.34983,13.35467,7.0
2008-10-21 05:38:00,13.35067,13.41437,13.35067,13.41098,7.0
2008-10-21 05:39:00,13.40333,13.42727,13.40237,13.42727,8.0
2008-10-21 05:40:00,13.41328,13.41432,13.34857,13.40408,8.0
2008-10-21 05:41:00,13.40497,13.41348,13.40123,13.40123,7.0
2008-10-21 05:42:00,13.41013,13.42347,13.35272,13.40692,9.0
2008-10-21 05:43:00,13.40742,13.43403,13.40122,13.40343,9.0
2008-10-21 05:44:00,13.42373,13.43363,13.40358,13.42068,9.0
2008-10-21 05:45:00,13.42577,13.42577,13.41747,13.42102,9.0
2008-10-21 05:46:00,13.41633,13.42202,13.41392,13.41783,7.0
2008-10-21 05:48:00,13.41292,13.41788,13.41138,13.41138,11.0
2008-10-21 05:49:00,13.41967,13.43182,13.41048,13.43182,10.0
2008-10-21 05:50:00,13.41977,13.42898,13.41492,13.41672,11.0
2008-10-21 05:51:00,13.41858,13.43173,13.41647,13.43173,16.0
2008-10-21 05:52:00,13.41948,13.42303,13.41342,13.42303,11.0
2008-10-21 05:53:00,13.42083,13.42282,13.40082,13.41323,7.0
2008-10-21 05:54:00,13.42037,13.42037,13.40701,13.40808,7.0
2008-10-21 05:55:00,13.40512,13.42028,13.40512,13.40538,7.0
2008-10-21 05:56:00,13.40682,13.42388,13.40462,13.41012,8.0
2008-10-21 05:57:00,13.41172,13.42138,13.39827,13.41972,8.0
2008-10-21 05:58:00,13.40707,13.41583,13.39963,13.40143,10.0
2008-10-21 05:59:00,13.40638,13.41883,13.39825,13.40442,11.0
2008-10-21 06:00:00,13.41687,13.41728,13.40067,13.41728,9.0
2008-10-21 06:01:00,13.40122,13.41837,13.39682,13.41837,7.0
2008-10-21 06:02:00,13.41577,13.41933,13.39482,13.40612,8.0
2008-10-21 06:03:00,13.40473,13.41783,13.40117,13.40673,11.0
2008-10-21 06:04:00,13.41927,13.41927,13.40482,13.40727,7.0
2008-10-21 06:05:00,13.40758,13.42572,13.40262,13.41928,9.0
2008-10-21 06:06:00,13.41778,13.41863,13.41725,13.41863,8.0
2008-10-21 06:07:00,13.40753,13.41928,13.40753,13.40768,9.0
2008-10-21 06:08:00,13.41912,13.41912,13.39963,13.40658,11.0
2008-10-21 06:09:00,13.41078,13.41078,13.39878,13.40882,9.0
2008-10-21 06:10:00,13.41917,13.42083,13.40483,13.40973,7.0
2008-10-21 06:11:00,13.40868,13.42227,13.40018,13.41217,10.0
2008-10-21 06:12:00,13.42702,13.42702,13.36042,13.40847,11.0
2008-10-21 06:13:00,13.35552,13.43593,13.35552,13.40608,9.0
2008-10-21 06:14:00,13.42057,13.42057,13.39983,13.40667,11.0
2008-10-21 06:15:00,13.40013,13.44987,13.39827,13.43348,9.0
2008-10-21 06:16:00,13.43333,13.43922,13.38977,13.41603,7.0
2008-10-21 06:17:00,13.40522,13.41733,13.34982,13.41283,8.0
2008-10-21 06:18:00,13.42932,13.42932,13.35658,13.41673,9.0
2008-10-21 06:19:00,13.41163,13.42083,13.40507,13.42083,7.0
2008-10-21 06:20:00,13.43137,13.43137,13.40397,13.42073,10.0
2008-10-21 06:21:00,13.41827,13.44237,13.41222,13.44237,8.0
2008-10-21 06:22:00,13.43972,13.44412,13.40832,13.42278,10.0
2008-10-21 06:23:00,13.44272,13.44352,13.37193,13.44352,8.0
2008-10-21 06:24:00,13.44673,13.44673,13.42222,13.44587,10.0
2008-10-21 06:25:00,13.41883,13.45122,13.41883,13.45122,8.0
2008-10-21 06:26:00,13.44767,13.44767,13.38303,13.44433,7.0
2008-10-21 06:27:00,13.41927,13.42138,13.41683,13.41683,9.0
2008-10-21 06:28:00,13.44232,13.44583,13.38127,13.43923,10.0
2008-10-21 06:29:00,13.44067,13.44262,13.37883,13.44097,12.0
2008-10-21 06:30:00,13.44637,13.44637,13.38227,13.43893,10.0
2008-10-21 06:31:00,13.44258,13.44612,13.38328,13.44352,9.0
2008-10-21 06:32:00,13.45642,13.45642,13.41192,13.44113,11.0
2008-10-21 06:33:00,13.44293,13.45642,13.38067,13.43868,8.0
2008-10-21 06:34:00,13.41987,13.44245,13.37883,13.43942,8.0
2008-10-21 06:35:00,13.41443,13.43903,13.37478,13.37727,11.0
2008-10-21 06:36:00,13.44258,13.44258,13.37832,13.43832,13.0
2008-10-21 06:37:00,13.43977,13.43977,13.37822,13.41283,10.0
2008-10-21 06:38:00,13.43328,13.44288,13.41182,13.43992,9.0
2008-10-21 06:39:00,13.44202,13.44202,13.37927,13.41487,7.0
2008-10-21 06:40:00,13.43628,13.44187,13.37928,13.43743,11.0
2008-10-21 06:41:00,13.43892,13.44002,13.41098,13.44002,7.0
2008-10-21 06:42:00,13.45532,13.45532,13.41853,13.41947,8.0
2008-10-21 06:43:00,13.44173,13.44224,13.38138,13.44048,10.0
2008-10-21 06:44:00,13.44662,13.44662,13.37823,13.41628,7.0
2008-10-21 06:45:00,13.44168,13.44168,13.38128,13.44038,10.0
2008-10-21 06:46:00,13.45678,13.45678,13.37957,13.44113,7.0
2008-10-21 06:47:00,13.42083,13.44782,13.41682,13.41883,12.0
2008-10-21 06:48:00,13.43593,13.45648,13.41883,13.44552,10.0
2008-10-21 06:49:00,13.44313,13.48963,13.43012,13.43882,7.0
2008-10-21 06:50:00,13.45557,13.45557,13.42897,13.44083,12.0
2008-10-21 06:51:00,13.44368,13.50322,13.43002,13.44423,8.0
2008-10-21 06:52:00,13.45708,13.45708,13.43007,13.44418,9.0
2008-10-21 06:53:00,13.43132,13.49618,13.42867,13.44023,8.0
2008-10-21 06:54:00,13.44996,13.45974,13.43562,13.43562,8.0
2008-10-21 06:55:00,13.43918,13.44253,13.43862,13.43982,10.0
2008-10-21 06:56:00,13.43247,13.52853,13.4315,13.43918,10.0
2008-10-21 06:57:00,13.43932,13.52893,13.43103,13.43233,8.0
2008-10-21 06:58:00,13.43208,13.44797,13.43208,13.43593,7.0
2008-10-21 06:59:00,13.43993,13.44125,13.43172,13.43562,8.0
2008-10-21 07:00:00,13.45078,13.51833,13.43737,13.43803,11.0
2008-10-21 07:01:00,13.43902,13.49643,13.43467,13.43747,9.0
2008-10-21 07:02:00,13.45982,13.48183,13.43732,13.44427,11.0
2008-10-21 07:03:00,13.44467,13.48628,13.43933,13.44272,8.0
2008-10-21 07:04:00,13.45497,13.45497,13.42613,13.44117,15.0
2008-10-21 07:05:00,13.44557,13.48057,13.43522,13.43827,10.0
2008-10-21 07:06:00,13.46052,13.48118,13.43312,13.43543,11.0
2008-10-21 07:07:00,13.43752,13.43752,13.39233,13.43368,8.0
2008-10-21 07:08:00,13.43912,13.43912,13.37403,13.41557,7.0
2008-10-21 07:09:00,13.43782,13.43782,13.40952,13.41487,14.0
2008-10-21 07:10:00,13.43007,13.43007,13.40527,13.41013,13.0
2008-10-21 07:11:00,13.41453,13.42878,13.35643,13.41422,29.0
2008-10-21 07:12:00,13.42937,13.42983,13.40863,13.41952,14.0
2008-10-21 07:13:00,13.41018,13.44612,13.38758,13.43328,14.0
2008-10-21 07:14:00,13.44913,13.45358,13.42252,13.43402,11.0
2008-10-21 07:15:00,13.43557,13.45318,13.42412,13.43603,7.0
2008-10-21 07:16:00,13.43323,13.43817,13.42552,13.43368,19.0
2008-10-21 07:17:00,13.42473,13.45458,13.42213,13.42818,8.0
2008-10-21 07:18:00,13.44747,13.45058,13.41143,13.41257,22.0
2008-10-21 07:19:00,13.42248,13.43847,13.40903,13.42677,8.0
2008-10-21 07:20:00,13.43863,13.43863,13.41418,13.42723,11.0
2008-10-21 07:21:00,13.43312,13.43432,13.41442,13.42207,12.0
2008-10-21 07:22:00,13.43432,13.43532,13.40167,13.41233,18.0
2008-10-21 07:23:00,13.41832,13.42633,13.40352,13.41588,17.0
2008-10-21 07:24:00,13.43853,13.43853,13.40538,13.41992,16.0
2008-10-21 07:25:00,13.42013,13.44113,13.36702,13.44113,10.0
2008-10-21 07:26:00,13.42673,13.43747,13.36917,13.42813,21.0
2008-10-21 07:27:00,13.40902,13.43598,13.40902,13.43158,8.0
2008-10-21 07:28:00,13.43133,13.43682,13.41223,13.42643,16.0
2008-10-21 07:29:00,13.43187,13.44153,13.41178,13.41518,7.0
2008-10-21 07:30:00,13.43588,13.44872,13.41378,13.43422,29.0
2008-10-21 07:31:00,13.43092,13.45352,13.41507,13.42257,7.0
2008-10-21 07:32:00,13.45182,13.45317,13.42143,13.43823,15.0
2008-10-21 07:33:00,13.42398,13.44393,13.42142,13.44393,12.0
2008-10-21 07:34:00,13.42598,13.45492,13.41943,13.43438,19.0
2008-10-21 07:35:00,13.42143,13.45223,13.41632,13.42743,7.0
2008-10-21 07:36:00,13.44088,13.45173,13.41748,13.42787,15.0
2008-10-21 07:37:00,13.42748,13.44588,13.41498,13.42048,7.0
2008-10-21 07:38:00,13.43457,13.44548,13.41563,13.44548,8.0
2008-10-21 07:39:00,13.42818,13.44852,13.41602,13.43702,10.0
2008-10-21 07:40:00,13.44472,13.44608,13.41862,13.42653,16.0
2008-10-21 07:41:00,13.42472,13.44248,13.41283,13.42648,8.0
2008-10-21 07:42:00,13.43683,13.44357,13.41477,13.41477,10.0
2008-10-21 07:43:00,13.41377,13.43887,13.41377,13.41692,9.0
2008-10-21 07:44:00,13.44267,13.44267,13.40958,13.42083,8.0
2008-10-21 07:45:00,13.41792,13.43052,13.39852,13.40672,7.0
2008-10-21 07:46:00,13.42072,13.42693,13.39683,13.41183,8.0
2008-10-21 07:47:00,13.41412,13.44028,13.40693,13.43153,10.0
2008-10-21 07:48:00,13.44868,13.48258,13.41243,13.46172,10.0
2008-10-21 07:49:00,13.42103,13.48822,13.41912,13.43428,9.0
2008-10-21 07:50:00,13.45718,13.48173,13.41547,13.41883,8.0
2008-10-21 07:51:00,13.41323,13.47312,13.41323,13.46258,9.0
2008-10-21 07:52:00,13.47953,13.5055,13.41982,13.46293,13.0
2008-10-21 07:53:00,13.49822,13.52537,13.48496,13.48593,8.0
2008-10-21 07:54:00,13.50492,13.51953,13.42188,13.42188,8.0
2008-10-21 07:55:00,13.42202,13.47749,13.42202,13.42228,9.0
2008-10-21 07:56:00,13.43201,13.53803,13.42147,13.43398,10.0
2008-10-21 07:57:00,13.43662,13.51453,13.43662,13.51453,9.0
2008-10-21 07:58:00,13.48873,13.54318,13.48873,13.53712,10.0
2008-10-21 07:59:00,13.53367,13.55217,13.50972,13.52273,7.0
2008-10-21 08:00:00,13.52337,13.57858,13.51402,13.53127,11.0
2008-10-21 08:01:00,13.52558,13.55293,13.52558,13.54858,14.0
2008-10-21 08:02:00,13.56317,13.58292,13.49122,13.55363,7.0
2008-10-21 08:03:00,13.55347,13.57988,13.54563,13.57437,10.0
2008-10-21 08:04:00,13.59122,13.59122,13.52202,13.57602,9.0
2008-10-21 08:05:00,13.58032,13.62728,13.54887,13.62728,7.0
2008-10-21 08:06:00,13.64958,13.67972,13.60792,13.62132,7.0
2008-10-21 08:07:00,13.63168,13.65973,13.62862,13.64872,7.0
2008-10-21 08:08:00,13.62923,13.64727,13.59763,13.61373,7.0
2008-10-21 08:09:00,13.62813,13.64997,13.61733,13.62602,11.0
2008-10-21 08:10:00,13.64288,13.65422,13.62598,13.65362,11.0
2008-10-21 08:11:00,13.64358,13.65977,13.62252,13.65372,11.0
2008-10-21 08:12:00,13.64603,13.67777,13.57508,13.66023,12.0
2008-10-21 08:13:00,13.65673,13.69938,13.65673,13.69938,11.0
2008-10-21 08:14:00,13.71833,13.72523,13.66082,13.72382,10.0
2008-10-21 08:15:00,13.72562,13.72933,13.69127,13.70823,8.0
2008-10-21 08:16:00,13.72142,13.72142,13.68127,13.71578,9.0
2008-10-21 08:17:00,13.71323,13.72123,13.69457,13.70088,10.0
2008-10-21 08:18:00,13.69952,13.72688,13.69207,13.71062,9.0
2008-10-21 08:19:00,13.70353,13.71133,13.68312,13.69327,9.0
2008-10-21 08:20:00,13.69857,13.71783,13.68137,13.69183,11.0
2008-10-21 08:21:00,13.69898,13.70237,13.65442,13.68472,7.0
2008-10-21 08:22:00,13.70323,13.71087,13.68372,13.70073,11.0
2008-10-21 08:23:00,13.70397,13.72017,13.68942,13.70017,10.0
2008-10-21 08:24:00,13.71653,13.71913,13.68747,13.69243,11.0
2008-10-21 08:25:00,13.69182,13.70583,13.67773,13.68347,11.0
2008-10-21 08:26:00,13.69898,13.70642,13.68028,13.69482,8.0
2008-10-21 08:27:00,13.67162,13.69843,13.67162,13.69788,8.0
2008-10-21 08:28:00,13.70573,13.70573,13.65643,13.66037,7.0
2008-10-21 08:29:00,13.66138,13.67883,13.65538,13.66473,8.0
2008-10-21 08:30:00,13.67688,13.67688,13.59338,13.64357,11.0
2008-10-21 08:31:00,13.63738,13.65783,13.63698,13.64412,11.0
2008-10-21 08:32:00,13.66032,13.66032,13.63497,13.64073,10.0
2008-10-21 08:33:00,13.63853,13.65357,13.63253,13.65357,7.0
2008-10-21 08:34:00,13.65263,13.65263,13.57797,13.64922,10.0
2008-10-21 08:35:00,13.64902,13.66553,13.62887,13.65327,10.0
2008-10-21 08:36:00,13.65737,13.68342,13.60602,13.67118,9.0
2008-10-21 08:37:00,13.68203,13.69693,13.65927,13.67957,7.0
2008-10-21 08:38:00,13.69227,13.69232,13.65798,13.68827,18.0
2008-10-21 08:39:00,13.67827,13.68552,13.62957,13.66148,7.0
2008-10-21 08:40:00,13.67083,13.67472,13.60808,13.66488,24.0
2008-10-21 08:41:00,13.65677,13.67228,13.64367,13.65507,15.0
2008-10-21 08:42:00,13.65852,13.67552,13.60973,13.61228,24.0
2008-10-21 08:43:00,13.64932,13.66303,13.6156,13.65788,11.0
2008-10-21 08:44:00,13.67083,13.67083,13.60022,13.66182,20.0
2008-10-21 08:45:00,13.65502,13.67382,13.64172,13.64967,13.0
2008-10-21 08:46:00,13.66067,13.66067,13.62943,13.63078,19.0
2008-10-21 08:47:00,13.63073,13.65437,13.61163,13.63692,10.0
2008-10-21 08:48:00,13.65192,13.65192,13.57493,13.63518,20.0
2008-10-21 08:49:00,13.63708,13.64932,13.61487,13.64708,10.0
2008-10-21 08:50:00,13.65672,13.67152,13.61678,13.66528,17.0
2008-10-21 08:51:00,13.66427,13.67503,13.61507,13.65973,9.0
2008-10-21 08:52:00,13.68048,13.68048,13.65263,13.65763,15.0
2008-10-21 08:53:00,13.66228,13.67522,13.64942,13.65287,11.0
2008-10-21 08:54:00,13.67888,13.68133,13.64822,13.65132,9.0
2008-10-21 08:55:00,13.65828,13.65828,13.59348,13.64197,10.0
2008-10-21 08:56:00,13.67182,13.67758,13.60958,13.65067,20.0
2008-10-21 08:57:00,13.66057,13.66528,13.65033,13.65787,15.0
2008-10-21 08:58:00,13.67227,13.68038,13.65423,13.66948,16.0
2008-10-21 08:59:00,13.66203,13.68032,13.64138,13.64658,11.0
2008-10-21 09:00:00,13.66933,13.68815,13.63714,13.67287,9.0
2008-10-21 09:01:00,13.67847,13.68882,13.64762,13.67357,7.0
2008-10-21 09:02:00,13.68713,13.69533,13.66157,13.69027,7.0
2008-10-21 09:03:00,13.68318,13.70432,13.67692,13.67692,9.0
2008-10-21 09:04:00,13.69393,13.69937,13.66303,13.67377,10.0
2008-10-21 09:05:00,13.66887,13.68972,13.66672,13.66672,17.0
2008-10-21 09:06:00,13.66507,13.68077,13.64697,13.68077,14.0
2008-10-21 09:07:00,13.66748,13.68688,13.65243,13.66213,7.0
2008-10-21 09:08:00,13.68128,13.69603,13.66088,13.67692,7.0
2008-10-21 09:09:00,13.67337,13.69317,13.66442,13.68753,17.0
2008-10-21 09:10:00,13.69663,13.69867,13.66573,13.68432,10.0
2008-10-21 09:11:00,13.69378,13.70382,13.68008,13.68907,14.0
2008-10-21 09:12:00,13.70363,13.70363,13.62632,13.67277,12.0
2008-10-21 09:13:00,13.68382,13.68382,13.66222,13.66443,10.0
2008-10-21 09:14:00,13.68417,13.68417,13.64478,13.66197,8.0
2008-10-21 09:15:00,13.65918,13.68572,13.65023,13.67933,9.0
2008-10-21 09:16:00,13.68692,13.68692,13.64373,13.67293,10.0
2008-10-21 09:17:00,13.66613,13.67833,13.66297,13.67728,9.0
2008-10-21 09:18:00,13.69232,13.69232,13.64782,13.68333,15.0
2008-10-21 09:19:00,13.67932,13.69927,13.67022,13.68282,8.0
2008-10-21 09:20:00,13.70013,13.71157,13.67348,13.68912,20.0
2008-10-21 09:21:00,13.68237,13.70883,13.67682,13.68908,8.0
2008-10-21 09:22:00,13.69693,13.69693,13.67167,13.67997,7.0
2008-10-21 09:23:00,13.67947,13.69337,13.66762,13.67988,11.0
2008-10-21 09:24:00,13.69537,13.70883,13.67262,13.69477,14.0
2008-10-21 09:25:00,13.69338,13.70453,13.62843,13.70453,12.0
2008-10-21 09:26:00,13.71432,13.74322,13.68882,13.72202,7.0
2008-10-21 09:27:00,13.73852,13.74863,13.71773,13.73983,12.0
2008-10-21 09:28:00,13.74768,13.75492,13.67843,13.74982,15.0
2008-10-21 09:29:00,13.75612,13.76282,13.72673,13.74372,10.0
2008-10-21 09:30:00,13.74317,13.75628,13.70897,13.73128,10.0
2008-10-21 09:31:00,13.72328,13.72642,13.70377,13.70688,10.0
2008-10-21 09:32:00,13.72273,13.73003,13.66928,13.68377,17.0
2008-10-21 09:33:00,13.68597,13.71302,13.67753,13.69988,8.0
2008-10-21 09:34:00,13.70792,13.70792,13.66982,13.67888,9.0
2008-10-21 09:35:00,13.67932,13.70178,13.67727,13.68082,13.0
2008-10-21 09:36:00,13.70548,13.70548,13.66462,13.67968,18.0
2008-10-21 09:37:00,13.67803,13.69193,13.64577,13.65372,9.0
2008-10-21 09:38:00,13.66218,13.66702,13.62627,13.65137,10.0
2008-10-21 09:39:00,13.63552,13.65513,13.61613,13.63802,7.0
2008-10-21 09:40:00,13.64038,13.66397,13.60882,13.66397,18.0
2008-10-21 09:41:00,13.65572,13.66552,13.62227,13.63853,7.0
2008-10-21 09:42:00,13.64288,13.64783,13.61143,13.62677,13.0
2008-10-21 09:43:00,13.60538,13.63218,13.58697,13.61268,10.0
2008-10-21 09:44:00,13.62378,13.62783,13.59057,13.62107,12.0
2008-10-21 09:45:00,13.62918,13.63878,13.61363,13.63562,10.0
2008-10-21 09:46:00,13.64308,13.64738,13.61005,13.62627,12.0
2008-10-21 09:47:00,13.62387,13.64483,13.61498,13.62493,10.0
2008-10-21 09:48:00,13.63933,13.63933,13.57147,13.60267,8.0
2008-10-21 09:49:00,13.60647,13.60647,13.51953,13.56778,10.0
2008-10-21 09:50:00,13.57907,13.60677,13.55962,13.55962,8.0
2008-10-21 09:51:00,13.57962,13.57962,13.52783,13.54327,8.0
2008-10-21 09:52:00,13.52687,13.57717,13.52375,13.57717,7.0
2008-10-21 09:53:00,13.58327,13.58327,13.51944,13.54708,7.0
2008-10-21 09:54:00,13.55637,13.55637,13.52492,13.54943,7.0
2008-10-21 09:55:00,13.53653,13.58003,13.53262,13.58003,13.0
2008-10-21 09:56:00,13.58907,13.59428,13.55758,13.58717,9.0
2008-10-21 09:57:00,13.57802,13.58833,13.56763,13.57753,9.0
2008-10-21 09:58:00,13.59248,13.59483,13.52427,13.58507,7.0
2008-10-21 09:59:00,13.58797,13.60577,13.53492,13.59377,7.0
2008-10-21 10:00:00,13.60713,13.60713,13.57022,13.58662,14.0
2008-10-21 10:01:00,13.57238,13.59327,13.55402,13.57387,27.0
2008-10-21 10:02:00,13.57952,13.58978,13.51923,13.57768,15.0
2008-10-21 10:03:00,13.58548,13.59872,13.56777,13.58063,13.0
2008-10-21 10:04:00,13.59623,13.59623,13.56253,13.57867,15.0
2008-10-21 10:05:00,13.57722,13.59868,13.52052,13.59068,23.0
2008-10-21 10:06:00,13.59153,13.60588,13.57297,13.59402,16.0
2008-10-21 10:07:00,13.58132,13.61088,13.58132,13.59633,12.0
2008-10-21 10:08:00,13.60347,13.60962,13.58373,13.60187,20.0
2008-10-21 10:09:00,13.62638,13.62693,13.58442,13.60587,23.0
2008-10-21 10:10:00,13.61617,13.61617,13.56562,13.61027,16.0
2008-10-21 10:11:00,13.59842,13.61528,13.57972,13.61072,16.0
2008-10-21 10:12:00,13.62097,13.62097,13.58861,13.59807,16.0
2008-10-21 10:13:00,13.60598,13.60598,13.58993,13.60143,21.0
2008-10-21 10:14:00,13.60603,13.60603,13.59028,13.59418,18.0
2008-10-21 10:15:00,13.59653,13.61763,13.59227,13.61763,20.0
2008-10-21 10:16:00,13.60517,13.62138,13.59688,13.60888,11.0
2008-10-21 10:17:00,13.61777,13.62208,13.59373,13.60943,17.0
2008-10-21 10:18:00,13.61382,13.62013,13.58753,13.59877,10.0
2008-10-21 10:19:00,13.59738,13.60793,13.58043,13.59642,18.0
2008-10-21 10:20:00,13.58918,13.61047,13.57958,13.60382,7.0
2008-10-21 10:21:00,13.60957,13.61782,13.58762,13.60047,25.0
2008-10-21 10:22:00,13.60443,13.62957,13.59892,13.61963,25.0
2008-10-21 10:23:00,13.61463,13.63112,13.58947,13.62398,9.0
2008-10-21 10:24:00,13.61097,13.63787,13.60732,13.61813,15.0
2008-10-21 10:25:00,13.61962,13.62737,13.55597,13.61397,18.0
2008-10-21 10:26:00,13.61048,13.61863,13.55082,13.60542,15.0
2008-10-21 10:27:00,13.60993,13.61433,13.58792,13.58792,22.0
2008-10-21 10:28:00,13.60483,13.60932,13.54938,13.58797,20.0
2008-10-21 10:29:00,13.59982,13.60752,13.57253,13.58652,9.0
2008-10-21 10:30:00,13.60267,13.61433,13.57607,13.59903,18.0
2008-10-21 10:31:00,13.60813,13.62477,13.58368,13.60617,11.0
2008-10-21 10:32:00,13.59512,13.62112,13.58178,13.59473,18.0
2008-10-21 10:33:00,13.60658,13.62438,13.58352,13.60558,20.0
2008-10-21 10:34:00,13.62722,13.62722,13.58318,13.60337,24.0
2008-10-21 10:35:00,13.60007,13.62917,13.59498,13.61412,14.0
2008-10-21 10:36:00,13.61493,13.62767,13.59563,13.61188,17.0
2008-10-21 10:37:00,13.61263,13.62923,13.56233,13.62572,14.0
2008-10-21 10:38:00,13.60707,13.63242,13.59673,13.62767,26.0
2008-10-21 10:39:00,13.62042,13.62607,13.59922,13.61763,10.0
2008-10-21 10:40:00,13.62273,13.62273,13.57992,13.61837,14.0
2008-10-21 10:41:00,13.62078,13.63372,13.56862,13.61127,16.0
2008-10-21 10:42:00,13.61533,13.62488,13.60002,13.61538,7.0
2008-10-21 10:43:00,13.62707,13.63378,13.60292,13.61872,14.0
2008-10-21 10:44:00,13.62602,13.62788,13.60332,13.61673,15.0
2008-10-21 10:45:00,13.61983,13.62977,13.56497,13.57987,7.0
2008-10-21 10:46:00,13.60232,13.60573,13.56757,13.58102,7.0
2008-10-21 10:47:00,13.59902,13.61497,13.55052,13.60563,11.0
2008-10-21 10:48:00,13.61353,13.61353,13.51862,13.60292,10.0
2008-10-21 10:49:00,13.60563,13.60947,13.58183,13.60883,18.0
2008-10-21 10:50:00,13.61323,13.61967,13.55933,13.60883,9.0
2008-10-21 10:51:00,13.60648,13.62222,13.59283,13.61317,13.0
2008-10-21 10:52:00,13.62542,13.62542,13.59513,13.59513,18.0
2008-10-21 10:53:00,13.60048,13.61413,13.59617,13.59992,18.0
2008-10-21 10:54:00,13.60942,13.61093,13.59143,13.59837,22.0
2008-10-21 10:55:00,13.59873,13.61953,13.58318,13.59077,7.0
2008-10-21 10:56:00,13.61948,13.61948,13.54487,13.59248,23.0
2008-10-21 10:57:00,13.60328,13.61347,13.58817,13.60458,8.0
2008-10-21 10:58:00,13.61518,13.61627,13.55932,13.60548,19.0
2008-10-21 10:59:00,13.61073,13.61073,13.50907,13.54963,20.0
2008-10-21 11:00:00,13.56628,13.57228,13.49343,13.53752,11.0
2008-10-21 11:01:00,13.54212,13.56198,13.53392,13.55398,20.0
2008-10-21 11:02:00,13.53773,13.56507,13.52227,13.53783,25.0
2008-10-21 11:03:00,13.54303,13.57713,13.52128,13.52128,21.0
2008-10-21 11:04:00,13.57848,13.57848,13.50563,13.56122,30.0
2008-10-21 11:05:00,13.56238,13.56738,13.55067,13.55883,16.0
2008-10-21 11:06:00,13.55103,13.56827,13.48852,13.55397,7.0
2008-10-21 11:07:00,13.53237,13.57173,13.49767,13.55857,21.0
2008-10-21 11:08:00,13.57408,13.58543,13.55392,13.55813,23.0
2008-10-21 11:09:00,13.55943,13.58508,13.52547,13.57363,20.0
2008-10-21 11:10:00,13.59057,13.59727,13.56922,13.58087,15.0
2008-10-21 11:11:00,13.57602,13.58993,13.56418,13.56462,19.0
2008-10-21 11:12:00,13.60023,13.60023,13.53078,13.57108,17.0
2008-10-21 11:13:00,13.58597,13.59242,13.53237,13.58352,18.0
2008-10-21 11:14:00,13.58803,13.60027,13.53248,13.59088,18.0
2008-10-21 11:15:00,13.59322,13.59883,13.56782,13.58593,14.0
2008-10-21 11:16:00,13.59257,13.59778,13.56943,13.58468,10.0
2008-10-21 11:17:00,13.58593,13.59833,13.57523,13.58472,22.0
2008-10-21 11:18:00,13.60093,13.60093,13.53508,13.58232,15.0
2008-10-21 11:19:00,13.59983,13.61137,13.57458,13.61113,21.0
2008-10-21 11:20:00,13.61027,13.61328,13.58905,13.61052,19.0
2008-10-21 11:21:00,13.59973,13.61278,13.57983,13.57983,16.0
2008-10-21 11:22:00,13.59083,13.60448,13.53033,13.59143,17.0
2008-10-21 11:23:00,13.58693,13.59943,13.56938,13.58793,20.0
2008-10-21 11:24:00,13.59847,13.64848,13.58288,13.61353,23.0
2008-10-21 11:25:00,13.61078,13.62937,13.60887,13.61217,20.0
2008-10-21 11:26:00,13.63173,13.64312,13.60232,13.62153,16.0
2008-10-21 11:27:00,13.62988,13.64048,13.61477,13.63178,17.0
2008-10-21 11:28:00,13.64572,13.64572,13.568,13.62928,9.0
2008-10-21 11:29:00,13.62943,13.64107,13.56778,13.62472,23.0
2008-10-21 11:30:00,13.65242,13.65242,13.61912,13.63422,10.0
2008-10-21 11:31:00,13.63237,13.64533,13.61192,13.62342,19.0
2008-10-21 11:32:00,13.64553,13.64553,13.61427,13.62363,11.0
2008-10-21 11:33:00,13.61087,13.64437,13.60093,13.64437,20.0
2008-10-21 11:34:00,13.64747,13.64747,13.60758,13.62323,17.0
2008-10-21 11:35:00,13.62522,13.64427,13.59387,13.62038,10.0
2008-10-21 11:36:00,13.62673,13.63068,13.59453,13.62573,17.0
2008-10-21 11:37:00,13.61722,13.62928,13.55668,13.62123,24.0
2008-10-21 11:38:00,13.63407,13.63407,13.60282,13.62138,21.0
2008-10-21 11:39:00,13.61797,13.63128,13.56528,13.61607,12.0
2008-10-21 11:40:00,13.62122,13.64757,13.60418,13.63972,24.0
2008-10-21 11:41:00,13.64053,13.64683,13.61408,13.64103,20.0
2008-10-21 11:42:00,13.64958,13.64958,13.62132,13.63212,19.0
2008-10-21 11:43:00,13.63607,13.64652,13.62262,13.64652,13.0
2008-10-21 11:44:00,13.63532,13.64762,13.58443,13.63123,8.0
2008-10-21 11:45:00,13.65093,13.66122,13.63383,13.64378,15.0
2008-10-21 11:46:00,13.66183,13.66183,13.63013,13.63013,7.0
2008-10-21 11:47:00,13.63542,13.65847,13.59503,13.65318,22.0
2008-10-21 11:48:00,13.65762,13.66847,13.63497,13.66188,17.0
2008-10-21 11:49:00,13.66448,13.66582,13.62952,13.64783,24.0
2008-10-21 11:50:00,13.66072,13.67258,13.63547,13.63547,8.0
2008-10-21 11:51:00,13.65378,13.65622,13.60353,13.63853,15.0
2008-10-21 11:52:00,13.63232,13.64583,13.58033,13.62918,11.0
2008-10-21 11:53:00,13.63728,13.65142,13.57722,13.63672,18.0
2008-10-21 11:54:00,13.64567,13.65197,13.58917,13.62333,14.0
2008-10-21 11:55:00,13.61202,13.64043,13.60597,13.61472,16.0
2008-10-21 11:56:00,13.62922,13.62922,13.61188,13.62043,10.0
2008-10-21 11:57:00,13.62048,13.62932,13.60267,13.62238,19.0
2008-10-21 11:58:00,13.62757,13.63313,13.59953,13.61053,19.0
2008-10-21 11:59:00,13.61042,13.63177,13.57988,13.60948,16.0
2008-10-21 12:00:00,13.62223,13.63888,13.56558,13.62848,20.0
2008-10-21 12:01:00,13.62218,13.64083,13.61412,13.62072,20.0
2008-10-21 12:02:00,13.63472,13.63472,13.61043,13.62427,11.0
2008-10-21 12:03:00,13.62493,13.63728,13.61283,13.62727,20.0
2008-10-21 12:04:00,13.63332,13.63332,13.55277,13.61097,19.0
2008-10-21 12:05:00,13.61832,13.64027,13.60352,13.62667,18.0
2008-10-21 12:06:00,13.64132,13.64132,13.60333,13.60333,17.0
2008-10-21 12:07:00,13.62278,13.63052,13.60228,13.61612,7.0
2008-10-21 12:08:00,13.62202,13.62202,13.59282,13.60112,22.0
2008-10-21 12:09:00,13.60523,13.61688,13.59663,13.59707,12.0
2008-10-21 12:10:00,13.61422,13.61453,13.55587,13.60647,21.0
2008-10-21 12:11:00,13.61197,13.61197,13.59003,13.60548,18.0
2008-10-21 12:12:00,13.61123,13.61123,13.53552,13.56872,7.0
2008-10-21 12:13:00,13.57603,13.59382,13.55282,13.55778,13.0
2008-10-21 12:14:00,13.57753,13.57997,13.55433,13.55867,23.0
2008-10-21 12:15:00,13.56947,13.57892,13.55687,13.57077,17.0
2008-10-21 12:16:00,13.57763,13.58377,13.53262,13.54228,24.0
2008-10-21 12:17:00,13.54128,13.57333,13.49597,13.54457,23.0
2008-10-21 12:18:00,13.56237,13.56237,13.53897,13.55198,7.0
2008-10-21 12:19:00,13.55053,13.55797,13.53347,13.54622,10.0
2008-10-21 12:20:00,13.55558,13.56023,13.54388,13.54887,23.0
2008-10-21 12:21:00,13.54738,13.55742,13.53473,13.54283,12.0
2008-10-21 12:22:00,13.56017,13.56017,13.49842,13.53862,8.0
2008-10-21 12:23:00,13.54932,13.55483,13.51208,13.54617,18.0
2008-10-21 12:24:00,13.55768,13.55768,13.51108,13.55058,19.0
2008-10-21 12:25:00,13.54472,13.56302,13.53633,13.53982,10.0
2008-10-21 12:26:00,13.55682,13.56263,13.53163,13.55768,14.0
2008-10-21 12:27:00,13.53943,13.55698,13.47372,13.54698,22.0
2008-10-21 12:28:00,13.55947,13.56643,13.53463,13.55843,12.0
2008-10-21 12:29:00,13.57172,13.57172,13.54817,13.55277,7.0
2008-10-21 12:30:00,13.56083,13.56282,13.50082,13.56022,13.0
2008-10-21 12:31:00,13.50292,13.55967,13.49632,13.55122,11.0
2008-10-21 12:32:00,13.57382,13.57427,13.54488,13.54608,16.0
2008-10-21 12:33:00,13.55667,13.55667,13.54406,13.54433,27.0
2008-10-21 12:34:00,13.56107,13.56128,13.53683,13.53683,14.0
2008-10-21 12:35:00,13.55042,13.57613,13.52472,13.56618,19.0
2008-10-21 12:36:00,13.57253,13.58237,13.55242,13.57468,23.0
2008-10-21 12:37:00,13.57412,13.58127,13.55752,13.57213,19.0
2008-10-21 12:38:00,13.57538,13.57592,13.50997,13.56437,8.0
2008-10-21 12:39:00,13.55663,13.58432,13.55663,13.56667,16.0
2008-10-21 12:40:00,13.58033,13.58033,13.55513,13.55968,19.0
2008-10-21 12:41:00,13.57027,13.57587,13.55653,13.56928,21.0
2008-10-21 12:42:00,13.57863,13.57863,13.55104,13.56398,10.0
2008-10-21 12:43:00,13.57033,13.57348,13.55342,13.56487,15.0
2008-10-21 12:44:00,13.57442,13.58122,13.55512,13.56303,9.0
2008-10-21 12:45:00,13.56327,13.57883,13.55217,13.56127,15.0
2008-10-21 12:46:00,13.57253,13.57253,13.53112,13.54713,21.0
2008-10-21 12:47:00,13.54558,13.55897,13.49152,13.55008,21.0
2008-10-21 12:48:00,13.55893,13.55893,13.53887,13.53953,7.0
2008-10-21 12:49:00,13.54213,13.56333,13.53842,13.55053,15.0
2008-10-21 12:50:00,13.55093,13.56133,13.53658,13.54302,19.0
2008-10-21 12:51:00,13.54882,13.56182,13.53748,13.54013,21.0
2008-10-21 12:52:00,13.55567,13.55598,13.53247,13.53622,10.0
2008-10-21 12:53:00,13.53458,13.55632,13.53458,13.54178,14.0
2008-10-21 12:54:00,13.55518,13.55518,13.52558,13.54508,11.0
2008-10-21 12:55:00,13.53912,13.55083,13.52567,13.53713,21.0
2008-10-21 12:56:00,13.54378,13.54598,13.52062,13.54598,9.0
2008-10-21 12:57:00,13.51833,13.54882,13.51833,13.53217,21.0
2008-10-21 12:58:00,13.54443,13.55622,13.49267,13.54427,9.0
2008-10-21 12:59:00,13.55392,13.56067,13.49363,13.54868,7.0
2008-10-21 13:00:00,13.55417,13.56393,13.53983,13.54923,27.0
2008-10-21 13:01:00,13.54853,13.56783,13.53857,13.55212,12.0
2008-10-21 13:02:00,13.57183,13.57432,13.49903,13.54922,18.0
2008-10-21 13:03:00,13.54642,13.56232,13.53123,13.56122,18.0
2008-10-21 13:04:00,13.56052,13.56052,13.49687,13.54713,7.0
2008-10-21 13:05:00,13.54787,13.55782,13.53237,13.55668,16.0
2008-10-21 13:06:00,13.56257,13.56257,13.53957,13.55042,10.0
2008-10-21 13:07:00,13.55147,13.56982,13.53752,13.55552,9.0
2008-10-21 13:08:00,13.57092,13.57092,13.54323,13.55877,11.0
2008-10-21 13:09:00,13.54322,13.58478,13.54322,13.58252,17.0
2008-10-21 13:10:00,13.58763,13.60007,13.56407,13.59948,7.0
2008-10-21 13:11:00,13.59983,13.61183,13.58212,13.61058,18.0
2008-10-21 13:12:00,13.61017,13.61017,13.57858,13.59222,15.0
2008-10-21 13:13:00,13.58043,13.60887,13.55087,13.60127,9.0
2008-10-21 13:14:00,13.61073,13.61073,13.57793,13.58838,20.0
2008-10-21 13:15:00,13.58922,13.63133,13.53788,13.62273,19.0
2008-10-21 13:16:00,13.62902,13.64288,13.60593,13.63898,8.0
2008-10-21 13:17:00,13.62383,13.64123,13.61018,13.61267,23.0
2008-10-21 13:18:00,13.62933,13.63643,13.57943,13.63243,8.0
2008-10-21 13:19:00,13.63112,13.64598,13.60813,13.61698,14.0
2008-10-21 13:20:00,13.64087,13.64087,13.60348,13.62088,7.0
2008-10-21 13:21:00,13.60913,13.62117,13.57127,13.61947,20.0
2008-10-21 13:22:00,13.62522,13.62872,13.60224,13.62872,25.0
2008-10-21 13:23:00,13.60622,13.62697,13.60622,13.62697,11.0
2008-10-21 13:24:00,13.63237,13.63282,13.60197,13.62003,11.0
2008-10-21 13:25:00,13.61877,13.62213,13.60288,13.61383,14.0
2008-10-21 13:26:00,13.62348,13.62542,13.59818,13.62542,18.0
2008-10-21 13:27:00,13.61653,13.63447,13.60782,13.62268,13.0
2008-10-21 13:28:00,13.62422,13.63928,13.58832,13.62077,7.0
2008-10-21 13:29:00,13.62452,13.65438,13.61173,13.64402,11.0
2008-10-21 13:30:00,13.63732,13.65588,13.61603,13.62482,7.0
2008-10-21 13:31:00,13.64277,13.65127,13.57837,13.64798,19.0
2008-10-21 13:32:00,13.65193,13.65367,13.62938,13.64548,23.0
2008-10-21 13:33:00,13.65232,13.67212,13.63822,13.66483,7.0
2008-10-21 13:34:00,13.66228,13.68297,13.65277,13.67207,22.0
2008-10-21 13:35:00,13.67442,13.69238,13.66107,13.67453,7.0
2008-10-21 13:36:00,13.68052,13.68908,13.61892,13.65098,18.0
2008-10-21 13:37:00,13.63443,13.67122,13.60472,13.66747,16.0
2008-10-21 13:38:00,13.67423,13.68003,13.64172,13.65772,21.0
2008-10-21 13:39:00,13.65238,13.65697,13.63313,13.64733,21.0
2008-10-21 13:40:00,13.65997,13.66363,13.63102,13.64877,10.0
2008-10-21 13:41:00,13.65897,13.66783,13.62648,13.64208,15.0
2008-10-21 13:42:00,13.64783,13.66052,13.62333,13.63907,8.0
2008-10-21 13:43:00,13.65007,13.66492,13.59953,13.65078,17.0
2008-10-21 13:44:00,13.66072,13.66452,13.63547,13.65038,8.0
2008-10-21 13:45:00,13.64952,13.65663,13.63323,13.64903,21.0
2008-10-21 13:46:00,13.65708,13.65882,13.62573,13.62602,9.0
2008-10-21 13:47:00,13.63188,13.66063,13.62308,13.62387,8.0
2008-10-21 13:48:00,13.64017,13.64017,13.60402,13.62203,15.0
2008-10-21 13:49:00,13.62172,13.63882,13.61627,13.63882,18.0
2008-10-21 13:50:00,13.62292,13.64032,13.60973,13.62583,9.0
2008-10-21 13:51:00,13.62222,13.66142,13.59262,13.65933,12.0
2008-10-21 13:52:00,13.66218,13.66548,13.60653,13.65543,24.0
2008-10-21 13:53:00,13.64532,13.66543,13.63958,13.65583,9.0
2008-10-21 13:54:00,13.64637,13.66992,13.62663,13.63133,15.0
2008-10-21 13:55:00,13.62613,13.65083,13.61373,13.62632,14.0
2008-10-21 13:56:00,13.62732,13.63827,13.61327,13.61752,12.0
2008-10-21 13:57:00,13.61222,13.63082,13.60673,13.61642,11.0
2008-10-21 13:58:00,13.64517,13.65112,13.60532,13.62242,8.0
2008-10-21 13:59:00,13.61853,13.62907,13.59822,13.61203,15.0
2008-10-21 14:00:00,13.60433,13.62552,13.55723,13.62552,9.0
2008-10-21 14:01:00,13.62808,13.66682,13.60297,13.63112,23.0
2008-10-21 14:02:00,13.63148,13.65143,13.62012,13.63737,13.0
2008-10-21 14:03:00,13.64453,13.65533,13.59007,13.62522,21.0
2008-10-21 14:04:00,13.62498,13.65353,13.61502,13.63498,23.0
2008-10-21 14:05:00,13.62253,13.65233,13.61943,13.64143,9.0
2008-10-21 14:06:00,13.64433,13.65927,13.60022,13.65468,9.0
2008-10-21 14:07:00,13.66462,13.66667,13.63762,13.66078,11.0
2008-10-21 14:08:00,13.66602,13.66602,13.63443,13.64292,7.0
2008-10-21 14:09:00,13.63193,13.64293,13.60053,13.63087,7.0
2008-10-21 14:10:00,13.62673,13.63652,13.59929,13.62427,9.0
2008-10-21 14:11:00,13.62313,13.65952,13.56383,13.63927,9.0
2008-10-21 14:12:00,13.64297,13.67077,13.60608,13.64972,20.0
2008-10-21 14:13:00,13.65392,13.70182,13.63147,13.69587,9.0
2008-10-21 14:14:00,13.71063,13.72243,13.68877,13.71847,14.0
2008-10-21 14:15:00,13.72193,13.76428,13.70853,13.74082,13.0
2008-10-21 14:16:00,13.75197,13.75197,13.67257,13.73222,19.0
2008-10-21 14:17:00,13.73238,13.73672,13.69413,13.70443,15.0
2008-10-21 14:18:00,13.70472,13.72347,13.68563,13.70782,16.0
2008-10-21 14:19:00,13.69798,13.72472,13.63617,13.69757,19.0
2008-10-21 14:20:00,13.73018,13.73018,13.69442,13.71063,9.0
2008-10-21 14:21:00,13.71223,13.75127,13.69813,13.72368,10.0
2008-10-21 14:22:00,13.72503,13.73077,13.65567,13.71513,8.0
2008-10-21 14:23:00,13.71598,13.73182,13.70123,13.72643,16.0
2008-10-21 14:24:00,13.73013,13.73013,13.66387,13.71152,9.0
2008-10-21 14:25:00,13.72523,13.72843,13.70857,13.72073,8.0
2008-10-21 14:26:00,13.72883,13.73638,13.70372,13.71682,10.0
2008-10-21 14:27:00,13.72383,13.72383,13.69612,13.70827,21.0
2008-10-21 14:28:00,13.72222,13.72638,13.69957,13.71543,7.0
2008-10-21 14:29:00,13.71498,13.72288,13.70277,13.70932,14.0
2008-10-21 14:30:00,13.70402,13.72547,13.69392,13.70882,10.0
2008-10-21 14:31:00,13.70037,13.71578,13.69003,13.69892,18.0
2008-10-21 14:32:00,13.70882,13.71478,13.69253,13.70738,18.0
2008-10-21 14:33:00,13.70523,13.71698,13.68208,13.68218,19.0
2008-10-21 14:34:00,13.70462,13.71548,13.65782,13.69353,20.0
2008-10-21 14:35:00,13.69313,13.71393,13.68582,13.71133,18.0
2008-10-21 14:36:00,13.71512,13.72768,13.69677,13.69993,8.0
2008-10-21 14:37:00,13.70323,13.71583,13.69233,13.71247,7.0
2008-10-21 14:38:00,13.70942,13.71872,13.69172,13.70007,8.0
2008-10-21 14:39:00,13.69962,13.70432,13.68728,13.68728,7.0
2008-10-21 14:40:00,13.70813,13.71688,13.64168,13.70753,11.0
2008-10-21 14:41:00,13.71208,13.72598,13.65702,13.72598,7.0
2008-10-21 14:42:00,13.72767,13.74207,13.67133,13.71902,9.0
2008-10-21 14:43:00,13.72898,13.73988,13.68708,13.71798,24.0
2008-10-21 14:44:00,13.71782,13.73823,13.71062,13.72937,9.0
2008-10-21 14:45:00,13.71187,13.75103,13.66663,13.72068,16.0
2008-10-21 14:46:00,13.73582,13.74383,13.71583,13.72687,7.0
2008-10-21 14:47:00,13.72732,13.74123,13.71477,13.73582,18.0
2008-10-21 14:48:00,13.75728,13.76882,13.73222,13.74587,12.0
2008-10-21 14:49:00,13.74318,13.75818,13.73097,13.75818,8.0
2008-10-21 14:50:00,13.76927,13.76927,13.70087,13.74253,21.0
2008-10-21 14:51:00,13.75167,13.76737,13.73843,13.75813,19.0
2008-10-21 14:52:00,13.74793,13.76547,13.69718,13.76087,10.0
2008-10-21 14:53:00,13.76987,13.77282,13.74718,13.76218,11.0
2008-10-21 14:54:00,13.77168,13.77993,13.75102,13.77312,10.0
2008-10-21 14:55:00,13.76642,13.82328,13.74547,13.82328,16.0
2008-10-21 14:56:00,13.82433,13.83033,13.76108,13.76108,7.0
2008-10-21 14:57:00,13.77228,13.80613,13.73205,13.78112,15.0
2008-10-21 14:58:00,13.77768,13.85577,13.76738,13.83582,18.0
2008-10-21 14:59:00,13.83102,13.85147,13.80347,13.81653,28.0
2008-10-21 15:00:00,13.81832,13.84282,13.78152,13.81993,7.0
2008-10-21 15:01:00,13.81877,13.81877,13.72133,13.78512,8.0
2008-10-21 15:02:00,13.80307,13.80307,13.68792,13.77838,7.0
2008-10-21 15:03:00,13.77472,13.82333,13.74043,13.81633,7.0
2008-10-21 15:04:00,13.82203,13.82482,13.79083,13.79202,9.0
2008-10-21 15:05:00,13.81102,13.83528,13.79402,13.82402,8.0
2008-10-21 15:06:00,13.83293,13.84822,13.81357,13.83572,15.0
2008-10-21 15:07:00,13.83938,13.86033,13.81838,13.83038,8.0
2008-10-21 15:08:00,13.85167,13.86728,13.83083,13.83978,11.0
2008-10-21 15:09:00,13.85832,13.86142,13.83343,13.84812,8.0
2008-10-21 15:10:00,13.86628,13.87872,13.85004,13.87208,10.0
2008-10-21 15:11:00,13.85918,13.89268,13.80243,13.89268,9.0
2008-10-21 15:12:00,13.90003,13.90003,13.85807,13.85807,8.0
2008-10-21 15:13:00,13.85827,13.89142,13.85827,13.86307,7.0
2008-10-21 15:14:00,13.86608,13.90132,13.84403,13.88577,8.0
2008-10-21 15:15:00,13.87832,13.89718,13.86748,13.88927,9.0
2008-10-21 15:16:00,13.90678,13.90678,13.87707,13.88928,8.0
2008-10-21 15:17:00,13.90128,13.90518,13.86152,13.86582,9.0
2008-10-21 15:18:00,13.86973,13.87587,13.84927,13.86272,12.0
2008-10-21 15:19:00,13.87292,13.88643,13.82423,13.85698,9.0
2008-10-21 15:20:00,13.86073,13.86157,13.82073,13.82903,11.0
2008-10-21 15:21:00,13.84183,13.85522,13.81243,13.82933,11.0
2008-10-21 15:22:00,13.84772,13.84772,13.80767,13.80767,8.0
2008-10-21 15:23:00,13.82023,13.82772,13.75852,13.81027,8.0
2008-10-21 15:24:00,13.82287,13.84323,13.81027,13.83752,11.0
2008-10-21 15:25:00,13.83638,13.85427,13.82422,13.84533,8.0
2008-10-21 15:26:00,13.84818,13.87718,13.83602,13.86993,10.0
2008-10-21 15:27:00,13.86847,13.88433,13.82842,13.85013,8.0
2008-10-21 15:28:00,13.84917,13.87323,13.81239,13.85697,10.0
2008-10-21 15:29:00,13.86598,13.88173,13.80563,13.86963,11.0
2008-10-21 15:30:00,13.87352,13.88483,13.85568,13.86397,10.0
2008-10-21 15:31:00,13.86413,13.88422,13.84508,13.87437,10.0
2008-10-21 15:32:00,13.88418,13.88763,13.82618,13.85648,11.0
2008-10-21 15:33:00,13.84292,13.86728,13.83976,13.84542,10.0
2008-10-21 15:34:00,13.84702,13.88537,13.84427,13.85032,8.0
2008-10-21 15:35:00,13.85203,13.86727,13.83642,13.83642,9.0
2008-10-21 15:36:00,13.83487,13.85577,13.82113,13.82667,10.0
2008-10-21 15:37:00,13.85447,13.86237,13.82882,13.83227,7.0
2008-10-21 15:38:00,13.85177,13.85908,13.82543,13.83372,8.0
2008-10-21 15:39:00,13.84017,13.85132,13.82602,13.83573,11.0
2008-10-21 15:40:00,13.84893,13.86712,13.83368,13.85212,9.0
2008-10-21 15:41:00,13.84957,13.86187,13.82772,13.83332,12.0
2008-10-21 15:42:00,13.84538,13.84538,13.81312,13.82728,11.0
2008-10-21 15:43:00,13.82162,13.84718,13.78682,13.84502,12.0
2008-10-21 15:44:00,13.84413,13.84413,13.82677,13.83657,9.0
2008-10-21 15:46:00,13.82638,13.87338,13.80432,13.84777,10.0
2008-10-21 15:47:00,13.84127,13.86968,13.80787,13.85593,10.0
2008-10-21 15:48:00,13.86813,13.87073,13.80187,13.87073,11.0
2008-10-21 15:49:00,13.85618,13.87793,13.84858,13.85462,11.0
2008-10-21 15:50:00,13.87097,13.87097,13.81792,13.84568,13.0
2008-10-21 15:51:00,13.84513,13.86473,13.83343,13.86202,8.0
2008-10-21 15:52:00,13.87158,13.87158,13.83868,13.84982,9.0
2008-10-21 15:53:00,13.85188,13.86383,13.80612,13.85262,7.0
2008-10-21 15:54:00,13.84912,13.87097,13.83497,13.84462,10.0
2008-10-21 15:55:00,13.84807,13.85742,13.79488,13.84372,8.0
2008-10-21 15:56:00,13.84873,13.86312,13.84412,13.85678,11.0
2008-10-21 15:57:00,13.84963,13.87583,13.80758,13.84662,7.0
2008-10-21 15:58:00,13.86482,13.87033,13.84318,13.84797,10.0
2008-10-21 15:59:00,13.85743,13.86812,13.84218,13.84853,11.0
2008-10-21 16:00:00,13.85013,13.86903,13.83827,13.84587,8.0
2008-10-21 16:01:00,13.84782,13.86373,13.83433,13.85242,8.0
2008-10-21 16:02:00,13.85687,13.86398,13.84053,13.84682,7.0
2008-10-21 16:03:00,13.85392,13.85827,13.83187,13.85308,9.0
2008-10-21 16:04:00,13.85432,13.85432,13.81238,13.85173,10.0
2008-10-21 16:05:00,13.84678,13.85967,13.83307,13.84482,7.0
2008-10-21 16:06:00,13.85093,13.86442,13.79923,13.84662,11.0
2008-10-21 16:07:00,13.84053,13.86883,13.82322,13.83662,8.0
2008-10-21 16:08:00,13.83617,13.84923,13.78897,13.84428,9.0
2008-10-21 16:09:00,13.84087,13.85553,13.79812,13.84848,11.0
2008-10-21 16:10:00,13.84747,13.86898,13.82618,13.84523,10.0
2008-10-21 16:11:00,13.84003,13.85043,13.82958,13.83383,13.0
2008-10-21 16:12:00,13.84788,13.85557,13.82583,13.85058,9.0
2008-10-21 16:13:00,13.84143,13.86468,13.84048,13.84048,11.0
2008-10-21 16:14:00,13.84743,13.85363,13.79377,13.85017,9.0
2008-10-21 16:15:00,13.84578,13.86133,13.83433,13.84942,9.0
2008-10-21 16:16:00,13.85723,13.85723,13.79758,13.84888,11.0
2008-10-21 16:17:00,13.85123,13.85397,13.80172,13.83212,10.0
2008-10-21 16:18:00,13.83733,13.84878,13.80992,13.82538,9.0
2008-10-21 16:19:00,13.83298,13.84553,13.75873,13.81788,9.0
2008-10-21 16:20:00,13.84072,13.84072,13.81533,13.82033,7.0
2008-10-21 16:21:00,13.82467,13.84818,13.82002,13.83038,7.0
2008-10-21 16:22:00,13.83908,13.85788,13.77773,13.82382,10.0
2008-10-21 16:23:00,13.82477,13.84602,13.81903,13.83547,10.0
2008-10-21 16:24:00,13.83032,13.84528,13.78823,13.82283,7.0
2008-10-21 16:25:00,13.82073,13.83587,13.79757,13.79913,12.0
2008-10-21 16:26:00,13.79493,13.82823,13.79347,13.82273,9.0
2008-10-21 16:27:00,13.82682,13.84247,13.80753,13.81678,12.0
2008-10-21 16:28:00,13.82532,13.83138,13.80513,13.81692,8.0
2008-10-21 16:29:00,13.80643,13.82283,13.80412,13.81288,10.0
2008-10-21 16:30:00,13.81917,13.85087,13.80777,13.83817,8.0
2008-10-21 16:31:00,13.84207,13.84503,13.78118,13.81997,11.0
2008-10-21 16:32:00,13.82688,13.85582,13.82688,13.84548,9.0
2008-10-21 16:33:00,13.84512,13.86837,13.83763,13.84992,7.0
2008-10-21 16:34:00,13.84943,13.85518,13.82392,13.82873,10.0
2008-10-21 16:35:00,13.82743,13.84563,13.77983,13.84213,12.0
2008-10-21 16:36:00,13.85362,13.85362,13.82048,13.82392,7.0
2008-10-21 16:37:00,13.82162,13.83883,13.81638,13.82582,13.0
2008-10-21 16:38:00,13.83913,13.84397,13.82527,13.83637,8.0
2008-10-21 16:39:00,13.83268,13.84508,13.82168,13.82577,8.0
2008-10-21 16:40:00,13.82978,13.83488,13.81662,13.82967,11.0
2008-10-21 16:41:00,13.83023,13.85477,13.82253,13.83897,10.0
2008-10-21 16:42:00,13.83637,13.86398,13.81267,13.82888,7.0
2008-10-21 16:43:00,13.82262,13.82464,13.81217,13.81608,9.0
2008-10-21 16:44:00,13.82638,13.82763,13.80613,13.82413,9.0
2008-10-21 16:45:00,13.82457,13.83138,13.81073,13.81163,8.0
2008-10-21 16:46:00,13.82682,13.82927,13.75982,13.80497,10.0
2008-10-21 16:47:00,13.80418,13.82972,13.75712,13.81172,11.0
2008-10-21 16:48:00,13.83148,13.86207,13.81347,13.84838,9.0
2008-10-21 16:49:00,13.85653,13.87037,13.83843,13.85837,9.0
2008-10-21 16:50:00,13.85947,13.88838,13.79952,13.88198,7.0
2008-10-21 16:51:00,13.87327,13.92903,13.86538,13.90837,11.0
2008-10-21 16:52:00,13.92773,14.01139,13.89985,13.98953,12.0
2008-10-21 16:53:00,13.98088,14.00018,13.93693,13.95612,8.0
2008-10-21 16:54:00,13.95648,13.96913,13.94077,13.96363,8.0
2008-10-21 16:55:00,13.96423,13.96633,13.94683,13.95212,9.0
2008-10-21 16:56:00,13.96772,13.96772,13.90553,13.94952,11.0
2008-10-21 16:57:00,13.94303,13.96018,13.89978,13.93668,9.0
2008-10-21 16:58:00,13.94963,13.95738,13.90092,13.94542,10.0
2008-10-21 16:59:00,13.94052,13.94882,13.88722,13.92362,10.0
2008-10-21 17:00:00,13.91702,13.94487,13.91372,13.93703,13.0
2008-10-21 17:01:00,13.93958,13.94568,13.90713,13.92022,12.0
2008-10-21 17:02:00,13.91083,13.91342,13.87462,13.87462,7.0
2008-10-21 17:03:00,13.88058,13.90497,13.84562,13.88108,7.0
2008-10-21 17:04:00,13.89657,13.90888,13.87732,13.89793,10.0
2008-10-21 17:05:00,13.90312,13.91123,13.88153,13.88153,14.0
2008-10-21 17:06:00,13.89173,13.89982,13.82193,13.88042,11.0
2008-10-21 17:07:00,13.89212,13.93833,13.84202,13.93582,14.0
2008-10-21 17:08:00,13.89538,13.94903,13.88592,13.93677,8.0
2008-10-21 17:09:00,13.94018,13.95027,13.90738,13.92552,12.0
2008-10-21 17:10:00,13.92862,13.94778,13.92102,13.93098,9.0
2008-10-21 17:11:00,13.92393,13.94143,13.90607,13.91792,8.0
2008-10-21 17:12:00,13.91907,13.92753,13.86363,13.91462,9.0
2008-10-21 17:13:00,13.91102,13.93577,13.91102,13.93577,8.0
2008-10-21 17:14:00,13.93472,13.96528,13.90958,13.95608,8.0
2008-10-21 17:15:00,13.95317,13.96632,13.93107,13.93107,7.0
2008-10-21 17:16:00,13.94832,13.94832,13.89272,13.91302,10.0
2008-10-21 17:17:00,13.90868,13.93598,13.86758,13.92357,13.0
2008-10-21 17:18:00,13.93428,13.93782,13.87027,13.91588,10.0
2008-10-21 17:19:00,13.92003,13.93833,13.89628,13.91558,10.0
2008-10-21 17:20:00,13.93432,13.93432,13.87188,13.92592,15.0
2008-10-21 17:21:00,13.92488,13.94282,13.87348,13.93403,9.0
2008-10-21 17:22:00,13.94747,13.95483,13.91653,13.94102,11.0
2008-10-21 17:23:00,13.93253,13.96283,13.92308,13.94038,8.0
2008-10-21 17:24:00,13.94292,13.97042,13.90663,13.96782,9.0
2008-10-21 17:25:00,13.96058,13.97512,13.93312,13.95823,8.0
2008-10-21 17:26:00,13.97347,13.98522,13.94603,13.94603,10.0
2008-10-21 17:27:00,13.94948,13.98648,13.92557,13.97387,7.0
2008-10-21 17:28:00,13.98488,14.00427,13.96487,13.98393,9.0
2008-10-21 17:29:00,13.97133,13.99868,13.93232,13.98808,12.0
2008-10-21 17:30:00,13.99613,14.00623,13.97808,13.97902,8.0
2008-10-21 17:31:00,13.99238,14.00837,13.96892,13.99787,7.0
2008-10-21 17:32:00,13.99518,14.01002,13.98488,13.99672,8.0
2008-10-21 17:33:00,13.99577,14.00902,13.93088,13.99048,7.0
2008-10-21 17:34:00,14.00102,14.00813,13.97098,13.97677,11.0
2008-10-21 17:35:00,13.97042,13.99528,13.93317,13.96453,9.0
2008-10-21 17:36:00,13.98177,13.98963,13.92893,13.97458,8.0
2008-10-21 17:37:00,13.97757,13.98193,13.93372,13.96248,12.0
2008-10-21 17:38:00,13.97278,13.97837,13.93683,13.97173,13.0
2008-10-21 17:39:00,13.96988,13.98182,13.96723,13.97702,12.0
2008-10-21 17:40:00,13.98522,13.98753,13.92522,13.98063,10.0
2008-10-21 17:41:00,13.98912,13.99782,13.97635,13.98037,11.0
2008-10-21 17:42:00,13.98263,13.99263,13.93137,13.98253,10.0
2008-10-21 17:43:00,13.97607,13.99277,13.97033,13.97778,10.0
2008-10-21 17:44:00,13.99378,13.99378,13.96573,13.96743,14.0
2008-10-21 17:45:00,13.97367,13.98643,13.96498,13.97122,7.0
2008-10-21 17:46:00,13.98048,13.98798,13.91217,13.96292,17.0
2008-10-21 17:47:00,13.96163,13.98712,13.95677,13.97852,8.0
2008-10-21 17:48:00,13.98067,13.98933,13.96972,13.97718,8.0
2008-10-21 17:49:00,13.99062,13.99332,13.92212,13.98478,11.0
2008-10-21 17:50:00,13.99577,13.99577,13.96917,13.96917,7.0
2008-10-21 17:51:00,13.98212,13.98803,13.91898,13.98728,11.0
2008-10-21 17:52:00,13.99307,13.99307,13.91863,13.97162,8.0
2008-10-21 17:53:00,13.98477,13.99743,13.94592,13.97547,10.0
2008-10-21 17:54:00,13.97013,13.99288,13.96493,13.97217,9.0
2008-10-21 17:55:00,13.97062,13.99087,13.96582,13.98023,11.0
2008-10-21 17:56:00,13.98527,13.98527,13.97037,13.97037,12.0
2008-10-21 17:57:00,13.97213,14.00283,13.96808,13.97037,14.0
2008-10-21 17:58:00,13.99378,14.00372,13.97657,13.98192,9.0
2008-10-21 17:59:00,13.97478,14.00722,13.96832,13.99552,12.0
2008-10-21 18:00:00,14.00932,14.00932,13.98487,14.00923,8.0
2008-10-21 18:01:00,13.99682,14.02332,13.96312,14.00813,8.0
2008-10-21 18:02:00,14.02033,14.02033,13.96048,14.00443,8.0
2008-10-21 18:03:00,14.01827,14.02057,13.96643,14.00897,10.0
2008-10-21 18:04:00,14.01603,14.01603,13.95162,13.99212,11.0
2008-10-21 18:05:00,13.96447,14.00357,13.95848,13.99147,9.0
2008-10-21 18:06:00,14.00477,14.00477,13.97652,13.98877,8.0
2008-10-21 18:07:00,14.00163,14.03198,13.98178,14.03198,7.0
2008-10-21 18:08:00,14.05523,14.05523,14.01402,14.03618,11.0
2008-10-21 18:09:00,14.03603,14.05992,14.00612,14.01818,8.0
2008-10-21 18:10:00,14.02467,14.03363,13.99127,14.00982,8.0
2008-10-21 18:11:00,14.00718,14.01418,13.95047,14.00668,10.0
2008-10-21 18:12:00,14.01812,14.02053,13.99213,14.00223,12.0
2008-10-21 18:13:00,13.99772,14.01583,13.98952,13.99932,7.0
2008-10-21 18:14:00,14.01173,14.01322,13.94707,13.99483,10.0
2008-10-21 18:15:00,13.99343,14.01742,13.98583,13.98597,11.0
2008-10-21 18:16:00,14.00457,14.00992,13.93788,13.97822,11.0
2008-10-21 18:17:00,13.98083,13.99662,13.92642,13.96782,11.0
2008-10-21 18:18:00,13.98198,13.99362,13.96592,13.97628,10.0
2008-10-21 18:19:00,13.97148,13.99893,13.93357,13.97412,9.0
2008-10-21 18:20:00,13.99143,13.99533,13.95907,13.97347,13.0
2008-10-21 18:21:00,13.96418,13.99007,13.92677,13.95603,7.0
2008-10-21 18:22:00,13.97428,13.97428,13.88393,13.93097,10.0
2008-10-21 18:23:00,13.93547,13.97098,13.87723,13.96348,13.0
2008-10-21 18:24:00,13.96497,13.96497,13.93333,13.95253,10.0
2008-10-21 18:25:00,13.95197,13.96843,13.94163,13.95062,10.0
2008-10-21 18:26:00,13.94093,13.96172,13.94093,13.94968,9.0
2008-10-21 18:27:00,13.94627,13.96687,13.90537,13.95793,10.0
2008-10-21 18:28:00,13.96408,13.96408,13.88887,13.95028,8.0
2008-10-21 18:29:00,13.95512,13.96807,13.90772,13.92237,7.0
2008-10-21 18:30:00,13.93692,13.95323,13.88852,13.95068,9.0
2008-10-21 18:31:00,13.95222,13.95422,13.91114,13.91262,9.0
2008-10-21 18:32:00,13.92452,13.92452,13.89947,13.90643,8.0
2008-10-21 18:33:00,13.91752,13.94977,13.89065,13.93098,11.0
2008-10-21 18:34:00,13.93258,13.93298,13.90798,13.92258,8.0
2008-10-21 18:35:00,13.90902,13.94152,13.90902,13.93638,15.0
2008-10-21 18:36:00,13.94503,13.94503,13.89448,13.91868,11.0
2008-10-21 18:37:00,13.93102,13.94357,13.91643,13.92862,10.0
2008-10-21 18:38:00,13.94208,13.94208,13.90727,13.92013,8.0
2008-10-21 18:39:00,13.91567,13.93408,13.87113,13.92257,10.0
2008-10-21 18:40:00,13.94038,13.94038,13.91227,13.92723,11.0
2008-10-21 18:41:00,13.92658,13.94222,13.91867,13.92703,10.0
2008-10-21 18:42:00,13.95183,13.95183,13.91417,13.92523,10.0
2008-10-21 18:43:00,13.92093,13.94153,13.88757,13.92467,7.0
2008-10-21 18:44:00,13.94003,13.94258,13.88113,13.92347,11.0
2008-10-21 18:45:00,13.93492,13.94873,13.91952,13.92867,8.0
2008-10-21 18:46:00,13.93707,13.93707,13.90627,13.91987,13.0
2008-10-21 18:47:00,13.92532,13.92812,13.91822,13.92347,11.0
2008-10-21 18:48:00,13.92713,13.92767,13.91338,13.91963,7.0
2008-10-21 18:49:00,13.91542,13.96007,13.90958,13.94612,15.0
2008-10-21 18:50:00,13.95498,13.96077,13.90442,13.91453,11.0
2008-10-21 18:51:00,13.93637,13.96293,13.90863,13.94302,7.0
2008-10-21 18:52:00,13.95068,13.95498,13.91077,13.91538,8.0
2008-10-21 18:53:00,13.93873,13.96098,13.91238,13.94172,8.0
2008-10-21 18:54:00,13.95782,13.95782,13.90817,13.94227,7.0
2008-10-21 18:55:00,13.94213,13.94627,13.92518,13.93683,8.0
2008-10-21 18:56:00,13.94317,13.94657,13.92622,13.94627,13.0
2008-10-21 18:57:00,13.93742,13.95493,13.93271,13.93713,11.0
2008-10-21 18:58:00,13.95542,13.95803,13.92763,13.94532,7.0
2008-10-21 18:59:00,13.95063,13.96647,13.94068,13.94068,14.0
2008-10-21 19:00:00,13.95347,13.96892,13.93757,13.93893,7.0
2008-10-21 19:01:00,13.94492,13.96353,13.92652,13.94873,8.0
2008-10-21 19:02:00,13.97473,13.97473,13.89413,13.95637,8.0
2008-10-21 19:03:00,13.94793,13.97073,13.94517,13.95278,8.0
2008-10-21 19:04:00,13.97268,13.97268,13.90262,13.94782,12.0
2008-10-21 19:05:00,13.95723,13.96257,13.93928,13.94173,11.0
2008-10-21 19:06:00,13.96432,13.96432,13.93002,13.94703,14.0
2008-10-21 19:07:00,13.95507,13.96217,13.93112,13.93868,13.0
2008-10-21 19:08:00,13.95217,13.95783,13.88788,13.93643,10.0
2008-10-21 19:09:00,13.95033,13.95033,13.87868,13.93902,9.0
2008-10-21 19:10:00,13.95037,13.95037,13.92182,13.94223,8.0
2008-10-21 19:11:00,13.95153,13.95253,13.92253,13.94062,8.0
2008-10-21 19:12:00,13.95003,13.95662,13.91917,13.92758,7.0
2008-10-21 19:13:00,13.94687,13.95037,13.91237,13.92932,9.0
2008-10-21 19:14:00,13.95203,13.95273,13.91717,13.94193,9.0
2008-10-21 19:15:00,13.94338,13.95327,13.92651,13.93532,11.0
2008-10-21 19:16:00,13.95122,13.96303,13.92958,13.94117,10.0
2008-10-21 19:17:00,13.95313,13.97703,13.93292,13.95502,8.0
2008-10-21 19:18:00,13.95577,13.96878,13.94888,13.95188,8.0
2008-10-21 19:19:00,13.95493,13.96628,13.94468,13.94672,12.0
2008-10-21 19:20:00,13.96687,13.96687,13.94483,13.95037,7.0
2008-10-21 19:21:00,13.94462,13.96343,13.94462,13.95998,10.0
2008-10-21 19:22:00,13.95632,13.97462,13.91933,13.93137,8.0
2008-10-21 19:23:00,13.92858,13.95137,13.87262,13.93468,14.0
2008-10-21 19:24:00,13.93958,13.93958,13.91462,13.92037,10.0
2008-10-21 19:25:00,13.92592,13.93578,13.91383,13.92057,12.0
2008-10-21 19:26:00,13.93757,13.93757,13.905,13.92218,9.0
2008-10-21 19:27:00,13.92797,13.93017,13.84918,13.88878,10.0
2008-10-21 19:28:00,13.90292,13.90847,13.84268,13.86353,12.0
2008-10-21 19:29:00,13.85742,13.86312,13.80787,13.82998,7.0
2008-10-21 19:30:00,13.85772,13.85772,13.79725,13.84688,10.0
2008-10-21 19:31:00,13.82483,13.85302,13.82483,13.84368,10.0
2008-10-21 19:32:00,13.85597,13.85597,13.82608,13.83903,9.0
2008-10-21 19:33:00,13.83958,13.84213,13.80747,13.83412,8.0
2008-10-21 19:34:00,13.85033,13.85033,13.83202,13.83693,8.0
2008-10-21 19:35:00,13.83573,13.85023,13.81163,13.83397,11.0
2008-10-21 19:36:00,13.84017,13.85422,13.81647,13.83788,9.0
2008-10-21 19:37:00,13.83377,13.85368,13.77932,13.84857,10.0
2008-10-21 19:38:00,13.86083,13.86083,13.78523,13.84957,9.0
2008-10-21 19:39:00,13.84878,13.91377,13.83737,13.85787,13.0
2008-10-21 19:40:00,13.86352,13.86352,13.80103,13.85658,8.0
2008-10-21 19:41:00,13.84912,13.86488,13.80268,13.85113,12.0
2008-10-21 19:42:00,13.87642,13.87642,13.84792,13.85823,9.0
2008-10-21 19:43:00,13.86758,13.87553,13.84057,13.86177,8.0
2008-10-21 19:44:00,13.85333,13.86773,13.81183,13.84847,8.0
2008-10-21 19:45:00,13.84782,13.86493,13.82623,13.84577,8.0
2008-10-21 19:46:00,13.85877,13.85877,13.79343,13.84667,8.0
2008-10-21 19:47:00,13.84077,13.84818,13.78407,13.84272,7.0
2008-10-21 19:48:00,13.86887,13.86887,13.83682,13.84953,10.0
2008-10-21 19:49:00,13.84407,13.85333,13.82347,13.84922,12.0
2008-10-21 19:50:00,13.86643,13.86643,13.83832,13.84038,14.0
2008-10-21 19:51:00,13.83933,13.85133,13.82843,13.83517,8.0
2008-10-21 19:52:00,13.84677,13.84677,13.78897,13.84193,14.0
2008-10-21 19:53:00,13.84628,13.85302,13.83452,13.83452,9.0
2008-10-21 19:54:00,13.85123,13.85348,13.84063,13.84703,13.0
2008-10-21 19:55:00,13.84843,13.85513,13.84188,13.85202,7.0
2008-10-21 19:56:00,13.86538,13.86538,13.83843,13.85068,8.0
2008-10-21 19:57:00,13.85118,13.85328,13.82682,13.85328,10.0
2008-10-21 19:58:00,13.85697,13.85697,13.83572,13.84832,8.0
2008-10-21 19:59:00,13.83868,13.85147,13.78888,13.83992,8.0
2008-10-21 20:00:00,13.85002,13.85387,13.79418,13.85022,10.0
2008-10-21 20:01:00,13.84723,13.85987,13.84182,13.85987,11.0
2008-10-21 20:02:00,13.86698,13.86698,13.83457,13.84418,23.0
2008-10-21 20:03:00,13.83723,13.86303,13.83723,13.85117,9.0
2008-10-21 20:04:00,13.86592,13.86592,13.84332,13.84847,8.0
2008-10-21 20:05:00,13.85323,13.85948,13.79438,13.85318,7.0
2008-10-21 20:06:00,13.84553,13.86348,13.79598,13.85282,19.0
2008-10-21 20:07:00,13.85608,13.85608,13.83942,13.85053,8.0
2008-10-21 20:08:00,13.85877,13.85877,13.83867,13.85427,10.0
2008-10-21 20:09:00,13.85137,13.85718,13.83877,13.83877,11.0
2008-10-21 20:10:00,13.86433,13.86433,13.83793,13.85412,8.0
2008-10-21 20:11:00,13.84012,13.86007,13.83792,13.84412,9.0
2008-10-21 20:12:00,13.86597,13.86597,13.83848,13.84438,11.0
2008-10-21 20:13:00,13.85183,13.85968,13.78373,13.84102,10.0
2008-10-21 20:14:00,13.86157,13.86157,13.79682,13.84227,8.0
2008-10-21 20:15:00,13.83657,13.85918,13.83657,13.85092,9.0
2008-10-21 20:16:00,13.85817,13.85967,13.79643,13.83182,11.0
2008-10-21 20:17:00,13.84467,13.84467,13.77949,13.82982,9.0
2008-10-21 20:18:00,13.82453,13.84707,13.80563,13.83442,14.0
2008-10-21 20:19:00,13.83403,13.84123,13.81453,13.83223,11.0
2008-10-21 20:20:00,13.84852,13.84852,13.81868,13.83302,11.0
2008-10-21 20:21:00,13.83968,13.83968,13.81663,13.82152,11.0
2008-10-21 20:22:00,13.83547,13.83547,13.76753,13.81197,11.0
2008-10-21 20:23:00,13.81683,13.82042,13.80427,13.81233,7.0
2008-10-21 20:24:00,13.81383,13.85062,13.79298,13.80477,22.0
2008-10-21 20:25:00,13.80292,13.84303,13.78763,13.83122,13.0
2008-10-21 20:26:00,13.84042,13.84042,13.77588,13.82183,11.0
2008-10-21 20:27:00,13.82133,13.83053,13.76807,13.82017,18.0
2008-10-21 20:28:00,13.83997,13.83997,13.78112,13.80817,8.0
2008-10-21 20:29:00,13.81622,13.82187,13.75797,13.82078,8.0
2008-10-21 20:30:00,13.81642,13.83037,13.79387,13.80143,11.0
2008-10-21 20:31:00,13.80692,13.81293,13.79747,13.79817,12.0
2008-10-21 20:32:00,13.80203,13.81132,13.77658,13.79157,9.0
2008-10-21 20:33:00,13.78582,13.80512,13.75343,13.79058,7.0
2008-10-21 20:34:00,13.80518,13.82022,13.78032,13.80752,14.0
2008-10-21 20:35:00,13.79847,13.81462,13.74977,13.79508,9.0
2008-10-21 20:36:00,13.80787,13.81223,13.78622,13.80363,10.0
2008-10-21 20:37:00,13.80578,13.81233,13.78237,13.79027,7.0
2008-10-21 20:38:00,13.80557,13.81518,13.73486,13.79972,7.0
2008-10-21 20:39:00,13.77052,13.80873,13.77052,13.79628,8.0
2008-10-21 20:40:00,13.81233,13.81233,13.77952,13.77952,9.0
2008-10-21 20:41:00,13.78048,13.80083,13.72567,13.76283,11.0
2008-10-21 20:42:00,13.77188,13.77188,13.70382,13.75933,7.0
2008-10-21 20:43:00,13.75783,13.76322,13.71612,13.76058,8.0
2008-10-21 20:44:00,13.75997,13.76813,13.70402,13.75557,13.0
2008-10-21 20:45:00,13.75972,13.76122,13.69238,13.73478,8.0
2008-10-21 20:46:00,13.74902,13.76157,13.68918,13.73543,11.0
2008-10-21 20:47:00,13.74152,13.75322,13.70142,13.73782,8.0
2008-10-21 20:48:00,13.75402,13.76217,13.71277,13.75537,8.0
2008-10-21 20:49:00,13.70958,13.78228,13.70958,13.78173,9.0
2008-10-21 20:50:00,13.78378,13.78378,13.71032,13.72522,7.0
2008-10-21 20:51:00,13.75488,13.77248,13.71542,13.73837,7.0
2008-10-21 20:52:00,13.77512,13.77512,13.72198,13.76257,8.0
2008-10-21 20:53:00,13.76377,13.76968,13.73127,13.76622,8.0
2008-10-21 20:54:00,13.77493,13.77493,13.72233,13.76293,9.0
2008-10-21 20:55:00,13.73742,13.76462,13.73742,13.74793,10.0
2008-10-21 20:56:00,13.75387,13.77413,13.73182,13.76872,8.0
2008-10-21 20:57:00,13.77482,13.77482,13.73328,13.73603,9.0
2008-10-21 20:58:00,13.75083,13.77287,13.73568,13.76707,7.0
2008-10-21 20:59:00,13.76682,13.80847,13.74272,13.77323,7.0
2008-10-21 21:00:00,13.74733,13.78927,13.74733,13.77192,7.0
2008-10-21 21:01:00,13.77607,13.77763,13.75412,13.75548,7.0
2008-10-21 21:02:00,13.78987,13.78987,13.76172,13.76887,11.0
2008-10-21 21:03:00,13.76873,13.77118,13.75193,13.76312,10.0
2008-10-21 21:04:00,13.77743,13.77743,13.75496,13.76242,14.0
2008-10-21 21:05:00,13.75817,13.76303,13.74857,13.75117,10.0
2008-10-21 21:06:00,13.77053,13.77053,13.74988,13.75222,14.0
2008-10-21 21:07:00,13.75102,13.75928,13.74953,13.75127,8.0
2008-10-21 21:08:00,13.75122,13.79167,13.75052,13.79167,9.0
2008-10-21 21:09:00,13.78333,13.78922,13.77688,13.78018,8.0
2008-10-21 21:10:00,13.79062,13.79702,13.77683,13.79073,7.0
2008-10-21 21:11:00,13.78453,13.79493,13.78038,13.78643,7.0
2008-10-21 21:12:00,13.79403,13.81623,13.77622,13.80612,9.0
2008-10-21 21:13:00,13.81722,13.81722,13.78252,13.80277,9.0
2008-10-21 21:14:00,13.81468,13.81468,13.78582,13.78582,7.0
2008-10-21 21:15:00,13.79347,13.81577,13.78543,13.80712,10.0
2008-10-21 21:16:00,13.82497,13.82497,13.78557,13.80228,9.0
2008-10-21 21:17:00,13.80112,13.81957,13.78128,13.80827,8.0
2008-10-21 21:18:00,13.82283,13.82283,13.79842,13.80402,14.0
2008-10-21 21:19:00,13.81872,13.81982,13.79703,13.80213,8.0
2008-10-21 21:20:00,13.80533,13.83717,13.79533,13.81852,14.0
2008-10-21 21:21:00,13.81473,13.82162,13.78543,13.80648,11.0
2008-10-21 21:22:00,13.82113,13.82113,13.78447,13.79018,11.0
2008-10-21 21:23:00,13.80073,13.80603,13.76212,13.77017,7.0
2008-10-21 21:24:00,13.78562,13.80703,13.77273,13.79802,11.0
2008-10-21 21:25:00,13.80048,13.81117,13.77377,13.80267,9.0
2008-10-21 21:26:00,13.81623,13.81623,13.77916,13.80403,7.0
2008-10-21 21:27:00,13.78022,13.80948,13.78022,13.80948,10.0
2008-10-21 21:28:00,13.81707,13.81707,13.78018,13.79803,8.0
2008-10-21 21:29:00,13.79877,13.80002,13.77763,13.78762,11.0
2008-10-21 21:30:00,13.78387,13.80893,13.77153,13.80893,9.0
2008-10-21 21:31:00,13.80047,13.80838,13.77863,13.80122,7.0
2008-10-21 21:32:00,13.81507,13.81507,13.76952,13.80128,10.0
2008-10-21 21:33:00,13.80557,13.80723,13.76703,13.79362,12.0
2008-10-21 21:34:00,13.82052,13.82052,13.79107,13.79637,11.0
2008-10-21 21:35:00,13.79468,13.83888,13.79468,13.80093,7.0
2008-10-21 21:36:00,13.84197,13.84197,13.79608,13.83277,7.0
2008-10-21 21:37:00,13.79882,13.83647,13.79882,13.82132,8.0
2008-10-21 21:38:00,13.83098,13.84293,13.80033,13.83713,8.0
2008-10-21 21:39:00,13.83572,13.84233,13.80417,13.82137,8.0
2008-10-21 21:40:00,13.83423,13.83423,13.79778,13.81137,7.0
2008-10-21 21:41:00,13.81363,13.81643,13.79652,13.79942,8.0
2008-10-21 21:42:00,13.82392,13.82392,13.79802,13.81437,7.0
2008-10-21 21:43:00,13.82088,13.82323,13.80202,13.81407,9.0
2008-10-21 21:44:00,13.82778,13.82778,13.79638,13.81477,8.0
2008-10-21 21:45:00,13.81587,13.87607,13.79642,13.83448,8.0
2008-10-21 21:46:00,13.88357,13.88357,13.80167,13.86952,8.0
2008-10-21 21:47:00,13.86468,13.86738,13.79803,13.85932,8.0
2008-10-21 21:48:00,13.87393,13.87393,13.79538,13.80373,11.0
2008-10-21 21:49:00,13.81412,13.83168,13.79703,13.79757,13.0
2008-10-21 21:50:00,13.81148,13.84973,13.79233,13.84228,8.0
2008-10-21 21:51:00,13.84922,13.87353,13.84922,13.86758,7.0
2008-10-21 21:52:00,13.88038,13.88038,13.81392,13.87528,7.0
2008-10-21 21:53:00,13.87633,13.87633,13.81502,13.86372,8.0
2008-10-21 21:54:00,13.87313,13.87313,13.81648,13.81823,7.0
2008-10-21 21:55:00,13.85852,13.92057,13.85801,13.89608,8.0
2008-10-21 21:56:00,13.88782,13.90127,13.87233,13.89673,10.0
2008-10-21 21:57:00,13.87312,13.90128,13.85378,13.87282,8.0
2008-10-21 21:58:00,13.91398,13.91398,13.87162,13.87162,14.0
2008-10-21 21:59:00,13.87782,13.89792,13.86939,13.89792,9.0
2008-10-21 22:00:00,13.90463,13.90463,13.89153,13.89343,11.0
2008-10-21 22:01:00,13.89598,13.89598,13.88963,13.89338,11.0
2008-10-21 22:02:00,13.90827,13.90827,13.88882,13.88882,8.0
2008-10-21 22:03:00,13.89602,13.89602,13.88339,13.88422,10.0
2008-10-21 22:04:00,13.90353,13.90353,13.87623,13.89092,10.0
2008-10-21 22:05:00,13.89258,13.89332,13.87942,13.88612,8.0
2008-10-21 22:06:00,13.89818,13.90757,13.88287,13.90688,9.0
2008-10-21 22:07:00,13.88113,13.92347,13.88113,13.92347,7.0
2008-10-21 22:08:00,13.92962,13.93004,13.91353,13.92612,7.0
2008-10-21 22:09:00,13.93333,13.93358,13.92203,13.92693,10.0
2008-10-21 22:10:00,13.93812,13.93812,13.92193,13.93108,9.0
2008-10-21 22:11:00,13.93463,13.93539,13.92508,13.92668,9.0
2008-10-21 22:12:00,13.93533,13.93533,13.92322,13.92867,8.0
2008-10-21 22:13:00,13.92608,13.93662,13.92278,13.92278,10.0
2008-10-21 22:14:00,13.94402,13.94402,13.89652,13.89953,8.0
2008-10-21 22:15:00,13.89578,13.92777,13.89578,13.89588,11.0
2008-10-21 22:16:00,13.94643,13.94643,13.89408,13.89408,11.0
2008-10-21 22:17:00,13.90692,13.92062,13.89337,13.89993,10.0
2008-10-21 22:18:00,13.93687,13.93687,13.89653,13.90278,10.0
2008-10-21 22:19:00,13.91142,13.94358,13.90603,13.94358,8.0
2008-10-21 22:20:00,13.92543,13.92543,13.91457,13.92492,11.0
2008-10-21 22:21:00,13.92328,13.92853,13.91683,13.92093,9.0
2008-10-21 22:22:00,13.94148,13.94148,13.90573,13.90573,12.0
2008-10-21 22:23:00,13.90548,13.92713,13.86108,13.87273,7.0
2008-10-21 22:24:00,13.85913,13.92483,13.85913,13.85973,9.0
2008-10-21 22:25:00,13.85973,13.92657,13.83058,13.83058,8.0
2008-10-21 22:26:00,13.84483,13.8893,13.83317,13.83547,11.0
2008-10-21 22:27:00,13.84208,13.92747,13.83528,13.83528,8.0
2008-10-21 22:28:00,13.84828,13.92977,13.83913,13.83913,8.0
2008-10-21 22:29:00,13.83643,13.85047,13.83643,13.85047,9.0
2008-10-21 22:30:00,13.86251,13.88306,13.84123,13.85733,7.0
2008-10-21 22:31:00,13.85238,13.95798,13.84433,13.95798,11.0
2008-10-21 22:32:00,13.94659,13.94659,13.84982,13.84982,7.0
2008-10-21 22:33:00,13.85198,13.94423,13.85198,13.93233,11.0
2008-10-21 22:34:00,13.94323,13.94937,13.89433,13.90308,8.0
2008-10-21 22:35:00,13.94208,13.94492,13.89872,13.92332,7.0
2008-10-21 22:36:00,13.94577,13.94577,13.91592,13.91592,7.0
2008-10-21 22:37:00,13.92137,13.92326,13.9118,13.91237,10.0
2008-10-21 22:38:00,13.92632,13.94082,13.91443,13.91443,7.0
2008-10-21 22:39:00,13.91593,13.93863,13.91408,13.91862,10.0
2008-10-21 22:40:00,13.92558,13.94257,13.86938,13.91082,10.0
2008-10-21 22:41:00,13.91592,13.94423,13.90712,13.91182,8.0
2008-10-21 22:42:00,13.92257,13.9434,13.90883,13.91863,8.0
2008-10-21 22:43:00,13.91763,13.93992,13.90913,13.92667,11.0
2008-10-21 22:44:00,13.91598,13.94376,13.91008,13.91008,11.0
2008-10-21 22:45:00,13.90897,13.94027,13.90897,13.93928,10.0
2008-10-21 22:46:00,13.95398,13.95398,13.90728,13.91557,10.0
2008-10-21 22:47:00,13.93443,13.95282,13.90492,13.95282,11.0
2008-10-21 22:48:00,13.90873,13.93724,13.90542,13.92963,8.0
2008-10-21 22:49:00,13.91278,13.93507,13.90487,13.93507,8.0
2008-10-21 22:50:00,13.94943,13.94943,13.90617,13.90652,8.0
2008-10-21 22:51:00,13.91348,13.93817,13.90493,13.93562,8.0
2008-10-21 22:52:00,13.95162,13.95162,13.91343,13.91782,8.0
2008-10-21 22:53:00,13.92092,13.93617,13.91278,13.91718,10.0
2008-10-21 22:54:00,13.92468,13.93498,13.90793,13.93498,7.0
2008-10-21 22:55:00,13.93388,13.93563,13.90953,13.92302,7.0
2008-10-21 22:56:00,13.91047,13.93143,13.90493,13.90713,7.0
2008-10-21 22:57:00,13.90083,13.92867,13.90083,13.90828,11.0
2008-10-21 22:58:00,13.91747,13.92708,13.90278,13.90622,12.0
2008-10-21 22:59:00,13.90387,13.93183,13.89932,13.90462,11.0
2008-10-21 23:00:00,13.90527,13.93063,13.89898,13.89898,8.0
2008-10-21 23:01:00,13.92227,13.92712,13.89742,13.91723,9.0
2008-10-21 23:02:00,13.90442,13.92393,13.89267,13.89267,8.0
2008-10-21 23:03:00,13.91908,13.91908,13.89577,13.89677,10.0
2008-10-21 23:04:00,13.90473,13.92287,13.90167,13.92072,14.0
2008-10-21 23:05:00,13.89653,13.91733,13.89473,13.89597,11.0
2008-10-21 23:06:00,13.91192,13.92107,13.89263,13.91642,9.0
2008-10-21 23:07:00,13.89678,13.92552,13.89202,13.89728,12.0
2008-10-21 23:08:00,13.90707,13.92072,13.89367,13.89523,7.0
2008-10-21 23:09:00,13.89532,13.92002,13.89468,13.90878,9.0
2008-10-21 23:10:00,13.91413,13.92018,13.89302,13.89802,8.0
2008-10-21 23:11:00,13.89587,13.92642,13.89587,13.89822,7.0
2008-10-21 23:12:00,13.89688,13.92287,13.89643,13.90057,7.0
2008-10-21 23:13:00,13.89822,13.91743,13.89788,13.89923,7.0
2008-10-21 23:14:00,13.91408,13.92102,13.89178,13.89972,11.0
2008-10-21 23:15:00,13.89727,13.91907,13.89638,13.89942,8.0
2008-10-21 23:16:00,13.91093,13.92433,13.89803,13.90147,10.0
2008-10-21 23:17:00,13.89737,13.93448,13.89213,13.93448,8.0
2008-10-21 23:18:00,13.89772,13.91843,13.89633,13.90027,8.0
2008-10-21 23:19:00,13.92222,13.92222,13.89462,13.89962,9.0
2008-10-21 23:20:00,13.92222,13.93678,13.89583,13.90023,8.0
2008-10-21 23:21:00,13.92337,13.92968,13.89583,13.90012,8.0
2008-10-21 23:22:00,13.91732,13.92652,13.89857,13.89857,10.0
2008-10-21 23:23:00,13.90158,13.92108,13.89903,13.90228,7.0
2008-10-21 23:24:00,13.93633,13.93633,13.89963,13.92183,8.0
2008-10-21 23:25:00,13.90258,13.92392,13.89888,13.90032,7.0
2008-10-21 23:26:00,13.94002,13.94002,13.89902,13.90293,7.0
2008-10-21 23:27:00,13.90058,13.92507,13.90058,13.91403,9.0
2008-10-21 23:28:00,13.90297,13.92658,13.89543,13.90128,9.0
2008-10-21 23:29:00,13.90017,13.92763,13.89767,13.90007,9.0
2008-10-21 23:30:00,13.92283,13.93787,13.89862,13.89998,10.0
2008-10-21 23:31:00,13.90228,13.92218,13.90228,13.90523,8.0
2008-10-21 23:32:00,13.92018,13.92743,13.89738,13.90593,7.0
2008-10-21 23:33:00,13.89918,13.92758,13.83616,13.84083,8.0
2008-10-21 23:34:00,13.85026,13.92853,13.83173,13.91938,8.0
2008-10-21 23:35:00,13.90194,13.90194,13.83302,13.84177,8.0
2008-10-21 23:36:00,13.89737,13.93248,13.84243,13.84243,11.0
2008-10-21 23:37:00,13.88152,13.92742,13.85927,13.91623,8.0
2008-10-21 23:38:00,13.89912,13.92572,13.84332,13.84332,8.0
2008-10-21 23:39:00,13.90342,13.93177,13.84148,13.84307,11.0
2008-10-21 23:40:00,13.85596,13.93068,13.84507,13.90501,7.0
2008-10-21 23:41:00,13.84462,13.85161,13.83865,13.84418,11.0
2008-10-21 23:42:00,13.85591,13.9059,13.84623,13.84623,9.0
2008-10-21 23:43:00,13.84492,13.91627,13.84492,13.91627,7.0
2008-10-21 23:44:00,13.92967,13.92967,13.85558,13.91197,7.0
2008-10-21 23:46:00,13.94683,13.94683,13.85723,13.90457,7.0
2008-10-21 23:47:00,13.92953,13.92953,13.84453,13.84773,9.0
2008-10-21 23:48:00,13.91303,13.92978,13.84702,13.84702,8.0
2008-10-21 23:49:00,13.84497,13.90072,13.84158,13.84653,9.0
2008-10-21 23:50:00,13.91363,13.92953,13.87262,13.90298,7.0
2008-10-21 23:51:00,13.84113,13.92537,13.84113,13.92537,8.0
2008-10-21 23:52:00,13.91378,13.92447,13.84708,13.84708,7.0
2008-10-21 23:53:00,13.89548,13.9075,13.84123,13.85581,11.0
2008-10-21 23:54:00,13.91242,13.91483,13.83513,13.91483,7.0
2008-10-21 23:55:00,13.90955,13.91633,13.83282,13.90043,8.0
2008-10-21 23:56:00,13.83232,13.91898,13.83232,13.83372,8.0
2008-10-21 23:57:00,13.88802,13.91528,13.83318,13.83577,8.0
2008-10-21 23:58:00,13.84405,13.9219,13.84405,13.89923,10.0
2008-10-21 23:59:00,13.89013,13.89013,13.83453,13.83928,11.0
2008-10-22 00:00:00,13.90142,13.91095,13.83679,13.90267,8.0
2008-10-22 00:01:00,13.83598,13.91151,13.83598,13.84153,8.0
2008-10-22 00:02:00,13.89432,13.93028,13.83918,13.84112,8.0
2008-10-22 00:03:00,13.85231,13.91674,13.84193,13.91368,8.0
2008-10-22 00:04:00,13.9025,13.9025,13.84307,13.85681,9.0
2008-10-22 00:05:00,13.84397,13.91898,13.84358,13.91898,11.0
2008-10-22 00:06:00,13.93843,13.93843,13.87865,13.89501,8.0
2008-10-22 00:07:00,13.92287,13.92287,13.83522,13.83522,7.0
2008-10-22 00:08:00,13.84675,13.91907,13.83538,13.83538,11.0
2008-10-22 00:09:00,13.83818,13.92283,13.83323,13.83323,8.0
2008-10-22 00:10:00,13.84911,13.88855,13.83658,13.83658,7.0
2008-10-22 00:11:00,13.83743,13.92428,13.83743,13.89538,9.0
2008-10-22 00:12:00,13.92333,13.92923,13.83958,13.84263,11.0
2008-10-22 00:13:00,13.84268,13.92863,13.83838,13.84568,8.0
2008-10-22 00:14:00,13.89858,13.93248,13.85027,13.85027,8.0
2008-10-22 00:15:00,13.85416,13.93032,13.84393,13.84393,11.0
2008-10-22 00:16:00,13.8552,13.92987,13.84547,13.92393,8.0
2008-10-22 00:17:00,13.9104,13.93143,13.86409,13.92983,11.0
2008-10-22 00:18:00,13.91237,13.91987,13.91177,13.91987,8.0
2008-10-22 00:19:00,13.90353,13.93143,13.84618,13.84653,7.0
2008-10-22 00:20:00,13.8534,13.93287,13.84822,13.93178,11.0
2008-10-22 00:21:00,13.9206,13.9206,13.84467,13.84937,7.0
2008-10-22 00:22:00,13.84682,13.90638,13.84682,13.84847,8.0
2008-10-22 00:23:00,13.84848,13.84848,13.84217,13.84693,8.0
2008-10-22 00:24:00,13.85605,13.89673,13.84857,13.84857,9.0
2008-10-22 00:25:00,13.85675,13.93243,13.85675,13.90698,11.0
2008-10-22 00:26:00,13.91882,13.93507,13.84842,13.84842,7.0
2008-10-22 00:27:00,13.86361,13.93408,13.85092,13.92158,7.0
2008-10-22 00:28:00,13.90812,13.93718,13.84982,13.91785,10.0
2008-10-22 00:29:00,13.90433,13.93578,13.84578,13.93353,11.0
2008-10-22 00:30:00,13.94842,13.94842,13.84777,13.93288,9.0
2008-10-22 00:31:00,13.90598,13.93498,13.90598,13.93243,7.0
2008-10-22 00:32:00,13.91252,13.93462,13.84983,13.85132,10.0
2008-10-22 00:34:00,13.86096,13.93052,13.85232,13.85232,10.0
2008-10-22 00:35:00,13.85408,13.94142,13.85408,13.94142,10.0
2008-10-22 00:36:00,13.95648,13.95648,13.85728,13.85728,9.0
2008-10-22 00:37:00,13.85462,13.94143,13.85462,13.92678,9.0
2008-10-22 00:38:00,13.91699,13.93827,13.85043,13.93452,8.0
2008-10-22 00:39:00,13.92735,13.93883,13.85343,13.85343,10.0
2008-10-22 00:40:00,13.86331,13.93788,13.85328,13.85493,8.0
2008-10-22 00:41:00,13.85638,13.92788,13.85507,13.92788,7.0
2008-10-22 00:42:00,13.94312,13.94312,13.85492,13.94263,8.0
2008-10-22 00:43:00,13.91338,13.94143,13.86768,13.86768,10.0
2008-10-22 00:44:00,13.92703,13.94147,13.86863,13.87287,7.0
2008-10-22 00:45:00,13.90978,13.95478,13.88548,13.95478,11.0
2008-10-22 00:46:00,13.93727,13.93997,13.87198,13.93783,10.0
2008-10-22 00:47:00,13.91238,13.94143,13.87107,13.87248,10.0
2008-10-22 00:48:00,13.92643,13.92643,13.91037,13.91037,7.0
2008-10-22 00:49:00,13.87218,13.94053,13.87088,13.87088,7.0
2008-10-22 00:50:00,13.93617,13.95317,13.92264,13.93275,7.0
2008-10-22 00:51:00,13.90698,13.92053,13.90698,13.92053,10.0
2008-10-22 00:52:00,13.93353,13.93708,13.86738,13.90812,9.0
2008-10-22 00:53:00,13.86798,13.86798,13.86657,13.86717,7.0
2008-10-22 00:54:00,13.92203,13.94028,13.86727,13.86853,10.0
2008-10-22 00:55:00,13.86998,13.93783,13.86692,13.90808,11.0
2008-10-22 00:56:00,13.93462,13.95566,13.85922,13.85922,11.0
2008-10-22 00:57:00,13.89848,13.92753,13.85647,13.85768,7.0
2008-10-22 00:58:00,13.91053,13.92502,13.85403,13.85753,8.0
2008-10-22 00:59:00,13.86017,13.92443,13.84962,13.85317,9.0
2008-10-22 01:00:00,13.91038,13.92337,13.85282,13.85282,9.0
2008-10-22 01:01:00,13.86261,13.92328,13.85268,13.90793,11.0
2008-10-22 01:02:00,13.85262,13.92017,13.85233,13.92017,11.0
2008-10-22 01:03:00,13.84887,13.91973,13.84887,13.85027,7.0
2008-10-22 01:04:00,13.89863,13.91623,13.84618,13.91623,11.0
2008-10-22 01:05:00,13.85122,13.92723,13.84748,13.85633,7.0
2008-10-22 01:06:00,13.91058,13.93722,13.86277,13.89958,11.0
2008-10-22 01:07:00,13.85753,13.92713,13.85677,13.85683,7.0
2008-10-22 01:08:00,13.91158,13.92712,13.85827,13.85962,8.0
2008-10-22 01:09:00,13.85792,13.94457,13.85792,13.94457,8.0
2008-10-22 01:10:00,13.93494,13.93494,13.85767,13.85767,9.0
2008-10-22 01:11:00,13.89967,13.92772,13.85757,13.85912,11.0
2008-10-22 01:12:00,13.8678,13.92551,13.85733,13.86052,9.0
2008-10-22 01:13:00,13.86053,13.93013,13.86053,13.86392,10.0
2008-10-22 01:14:00,13.91707,13.93187,13.86203,13.86268,8.0
2008-10-22 01:15:00,13.92922,13.93277,13.85732,13.93277,10.0
2008-10-22 01:16:00,13.94632,13.94632,13.85838,13.85838,9.0
2008-10-22 01:17:00,13.87451,13.94382,13.86033,13.86033,9.0
2008-10-22 01:18:00,13.86012,13.92838,13.85862,13.85862,9.0
2008-10-22 01:19:00,13.89732,13.92513,13.85138,13.90853,7.0
2008-10-22 01:20:00,13.85558,13.92182,13.85222,13.85427,9.0
2008-10-22 01:21:00,13.89537,13.92647,13.85038,13.85038,8.0
2008-10-22 01:22:00,13.90282,13.92107,13.84793,13.91703,11.0
2008-10-22 01:23:00,13.85108,13.91793,13.84938,13.84938,8.0
2008-10-22 01:24:00,13.90133,13.91783,13.84972,13.87878,8.0
2008-10-22 01:25:00,13.88008,13.90227,13.84797,13.84843,7.0
2008-10-22 01:26:00,13.89598,13.92112,13.84753,13.84753,10.0
2008-10-22 01:27:00,13.91697,13.91697,13.84633,13.84633,7.0
2008-10-22 01:28:00,13.86026,13.92881,13.86026,13.91642,9.0
2008-10-22 01:29:00,13.84843,13.91643,13.84378,13.87977,8.0
2008-10-22 01:30:00,13.89422,13.91653,13.82498,13.85293,7.0
2008-10-22 01:31:00,13.82718,13.89292,13.80453,13.80918,7.0
2008-10-22 01:32:00,13.85452,13.88597,13.80587,13.88597,10.0
2008-10-22 01:33:00,13.84473,13.88872,13.81327,13.81892,11.0
2008-10-22 01:34:00,13.86008,13.89438,13.81898,13.88713,8.0
2008-10-22 01:35:00,13.88582,13.88582,13.80953,13.85883,7.0
2008-10-22 01:36:00,13.88157,13.88348,13.81252,13.81252,9.0
2008-10-22 01:37:00,13.88017,13.88232,13.81217,13.83827,11.0
2008-10-22 01:38:00,13.87428,13.88377,13.8538,13.88157,11.0
2008-10-22 01:39:00,13.88058,13.88443,13.81162,13.84102,11.0
2008-10-22 01:40:00,13.85817,13.88167,13.81043,13.81112,7.0
2008-10-22 01:41:00,13.84212,13.88158,13.80902,13.85673,9.0
2008-10-22 01:42:00,13.81098,13.87537,13.80262,13.80262,10.0
2008-10-22 01:43:00,13.80122,13.87063,13.79658,13.84613,7.0
2008-10-22 01:44:00,13.80272,13.86993,13.79897,13.79897,8.0
2008-10-22 01:45:00,13.86578,13.86987,13.79648,13.84802,7.0
2008-10-22 01:46:00,13.79933,13.86878,13.79863,13.86528,10.0
2008-10-22 01:47:00,13.86778,13.86778,13.79887,13.86733,10.0
2008-10-22 01:48:00,13.86072,13.86513,13.79988,13.86127,7.0
2008-10-22 01:49:00,13.86278,13.86278,13.81742,13.85493,7.0
2008-10-22 01:50:00,13.82758,13.85668,13.81677,13.85323,8.0
2008-10-22 01:51:00,13.85112,13.85667,13.81363,13.85667,9.0
2008-10-22 01:52:00,13.85257,13.86758,13.81532,13.85842,10.0
2008-10-22 01:53:00,13.81963,13.85903,13.81963,13.84212,10.0
2008-10-22 01:54:00,13.85902,13.86082,13.82118,13.85843,9.0
2008-10-22 01:55:00,13.82062,13.85967,13.81743,13.85967,10.0
2008-10-22 01:56:00,13.83178,13.85818,13.81887,13.85628,7.0
2008-10-22 01:57:00,13.85683,13.86563,13.82378,13.86518,11.0
2008-10-22 01:58:00,13.86313,13.86457,13.81362,13.81362,8.0
2008-10-22 02:01:00,13.83902,13.84013,13.77192,13.84013,8.0
2008-10-22 02:02:00,13.82608,13.84127,13.77192,13.81003,11.0
2008-10-22 02:03:00,13.84008,13.84808,13.77368,13.84808,7.0
2008-10-22 02:04:00,13.84567,13.84567,13.80822,13.84352,10.0
2008-10-22 02:05:00,13.81143,13.84752,13.81143,13.84752,9.0
2008-10-22 02:06:00,13.83692,13.85108,13.79192,13.84123,10.0
2008-10-22 02:07:00,13.81932,13.85312,13.79023,13.85117,10.0
2008-10-22 02:08:00,13.86907,13.86907,13.78623,13.83892,9.0
2008-10-22 02:09:00,13.84283,13.84482,13.77947,13.84308,8.0
2008-10-22 02:10:00,13.85403,13.85403,13.80657,13.81608,7.0
2008-10-22 02:11:00,13.84057,13.85342,13.80613,13.85342,7.0
2008-10-22 02:12:00,13.83693,13.85577,13.80832,13.85568,10.0
2008-10-22 02:13:00,13.82638,13.85412,13.81297,13.85253,10.0
2008-10-22 02:14:00,13.85342,13.85448,13.81297,13.85328,7.0
2008-10-22 02:15:00,13.85407,13.85833,13.81262,13.85802,8.0
2008-10-22 02:16:00,13.84623,13.85908,13.81693,13.85842,7.0
2008-10-22 02:17:00,13.83512,13.86042,13.81943,13.85748,10.0
2008-10-22 02:18:00,13.84613,13.85722,13.81473,13.85682,9.0
2008-10-22 02:19:00,13.83162,13.86297,13.82047,13.86297,7.0
2008-10-22 02:20:00,13.85042,13.86347,13.82212,13.84798,11.0
2008-10-22 02:21:00,13.86297,13.86297,13.79837,13.85668,11.0
2008-10-22 02:22:00,13.87367,13.87367,13.79742,13.84447,11.0
2008-10-22 02:23:00,13.85802,13.85802,13.8333,13.83547,9.0
2008-10-22 02:24:00,13.83303,13.84853,13.77098,13.82172,7.0
2008-10-22 02:25:00,13.82063,13.82843,13.79347,13.81688,8.0
2008-10-22 02:26:00,13.84132,13.84132,13.81187,13.82043,11.0
2008-10-22 02:27:00,13.81557,13.82257,13.81057,13.82212,10.0
2008-10-22 02:28:00,13.83878,13.83878,13.81562,13.81968,7.0
2008-10-22 02:29:00,13.81963,13.83522,13.81468,13.83522,7.0
2008-10-22 02:30:00,13.82227,13.83098,13.80798,13.81773,8.0
2008-10-22 02:31:00,13.79092,13.82127,13.79092,13.81693,9.0
2008-10-22 02:32:00,13.81853,13.81853,13.78927,13.81347,7.0
2008-10-22 02:33:00,13.80343,13.82108,13.79403,13.82108,10.0
2008-10-22 02:34:00,13.82043,13.82043,13.78597,13.80318,7.0
2008-10-22 02:35:00,13.80168,13.80633,13.77927,13.80533,8.0
2008-10-22 02:36:00,13.80668,13.81862,13.79353,13.81048,8.0
2008-10-22 02:37:00,13.80303,13.81802,13.76437,13.81802,11.0
2008-10-22 02:38:00,13.79898,13.80122,13.75787,13.78597,8.0
2008-10-22 02:39:00,13.76697,13.79722,13.73277,13.77628,9.0
2008-10-22 02:40:00,13.78943,13.78943,13.68418,13.75012,7.0
2008-10-22 02:41:00,13.72502,13.75222,13.69063,13.75222,9.0
2008-10-22 02:42:00,13.74083,13.75343,13.69272,13.74458,9.0
2008-10-22 02:43:00,13.68988,13.75302,13.68988,13.75302,9.0
2008-10-22 02:44:00,13.74157,13.74157,13.69822,13.73802,10.0
2008-10-22 02:45:00,13.73838,13.73907,13.69947,13.73197,8.0
2008-10-22 02:46:00,13.74672,13.74672,13.69698,13.72443,10.0
2008-10-22 02:47:00,13.72482,13.72897,13.69107,13.72607,9.0
2008-10-22 02:48:00,13.74962,13.74962,13.69213,13.72337,11.0
2008-10-22 02:49:00,13.70837,13.72273,13.69288,13.69717,9.0
2008-10-22 02:50:00,13.71367,13.73187,13.68532,13.72582,8.0
2008-10-22 02:51:00,13.73132,13.74788,13.69517,13.74788,8.0
2008-10-22 02:52:00,13.73153,13.73657,13.71663,13.72573,7.0
2008-10-22 02:53:00,13.72778,13.74208,13.71947,13.72428,11.0
2008-10-22 02:54:00,13.74843,13.74843,13.68088,13.73962,7.0
2008-10-22 02:55:00,13.73293,13.73703,13.70672,13.71543,11.0
2008-10-22 02:56:00,13.73277,13.73277,13.70517,13.70517,7.0
2008-10-22 02:57:00,13.71957,13.71957,13.68757,13.70372,11.0
2008-10-22 02:58:00,13.71273,13.72832,13.64858,13.70638,11.0
2008-10-22 02:59:00,13.70532,13.70922,13.69653,13.70538,9.0
2008-10-22 03:00:00,13.72147,13.72718,13.68943,13.70547,9.0
2008-10-22 03:01:00,13.70373,13.72107,13.69933,13.71523,8.0
2008-10-22 03:02:00,13.70288,13.70377,13.69863,13.69938,7.0
2008-10-22 03:03:00,13.70232,13.71682,13.69428,13.71682,11.0
2008-10-22 03:04:00,13.70118,13.70144,13.68898,13.69748,11.0
2008-10-22 03:05:00,13.69563,13.70288,13.69338,13.69493,10.0
2008-10-22 03:06:00,13.72037,13.72037,13.68852,13.69678,7.0
2008-10-22 03:07:00,13.69412,13.69543,13.69198,13.69543,9.0
2008-10-22 03:08:00,13.70723,13.70723,13.69308,13.69748,10.0
2008-10-22 03:09:00,13.69848,13.70297,13.68829,13.70077,7.0
2008-10-22 03:10:00,13.71698,13.71698,13.69617,13.70228,7.0
2008-10-22 03:11:00,13.69967,13.71313,13.69422,13.71313,7.0
2008-10-22 03:12:00,13.70078,13.70078,13.69372,13.70048,10.0
2008-10-22 03:13:00,13.69863,13.70191,13.69057,13.69727,10.0
2008-10-22 03:14:00,13.69628,13.71128,13.69052,13.69388,11.0
2008-10-22 03:15:00,13.69647,13.70053,13.68903,13.69573,7.0
2008-10-22 03:16:00,13.71248,13.71248,13.69537,13.69908,10.0
2008-10-22 03:17:00,13.69763,13.70572,13.69763,13.70202,8.0
2008-10-22 03:18:00,13.72218,13.72218,13.69427,13.69698,7.0
2008-10-22 03:19:00,13.69603,13.69962,13.69298,13.69928,8.0
2008-10-22 03:20:00,13.71363,13.71363,13.69228,13.69228,10.0
2008-10-22 03:21:00,13.69122,13.71822,13.69017,13.71822,8.0
2008-10-22 03:22:00,13.70188,13.70188,13.68742,13.68742,9.0
2008-10-22 03:23:00,13.69188,13.70188,13.69027,13.70088,9.0
2008-10-22 03:24:00,13.71742,13.71742,13.69202,13.69398,10.0
2008-10-22 03:25:00,13.69392,13.70122,13.69293,13.69293,10.0
2008-10-22 03:26:00,13.70757,13.70757,13.69217,13.69748,9.0
2008-10-22 03:27:00,13.70682,13.70682,13.69218,13.69262,10.0
2008-10-22 03:28:00,13.72013,13.73772,13.69648,13.73298,7.0
2008-10-22 03:29:00,13.73328,13.73966,13.72534,13.73142,9.0
2008-10-22 03:30:00,13.74523,13.74523,13.73098,13.73098,5.0
2008-10-22 03:31:00,13.73717,13.73717,13.72859,13.73392,10.0
2008-10-22 03:32:00,13.74818,13.74818,13.73092,13.73688,7.0
2008-10-22 03:33:00,13.73122,13.73433,13.73022,13.73022,7.0
2008-10-22 03:34:00,13.73328,13.74578,13.72997,13.73502,11.0
2008-10-22 03:35:00,13.73697,13.74387,13.73153,13.73192,9.0
2008-10-22 03:36:00,13.75683,13.75683,13.73458,13.73848,8.0
2008-10-22 03:37:00,13.73967,13.74562,13.73607,13.73892,8.0
2008-10-22 03:38:00,13.77937,13.77937,13.73673,13.73673,7.0
2008-10-22 03:39:00,13.74498,13.74498,13.72803,13.72937,11.0
2008-10-22 03:40:00,13.75183,13.75183,13.72797,13.73253,7.0
2008-10-22 03:41:00,13.73707,13.73822,13.72445,13.72957,8.0
2008-10-22 03:42:00,13.75213,13.75213,13.72998,13.73677,11.0
2008-10-22 03:43:00,13.73777,13.74077,13.72958,13.73447,8.0
2008-10-22 03:44:00,13.76783,13.76783,13.72981,13.74293,11.0
2008-10-22 03:45:00,13.74977,13.74977,13.72862,13.73638,8.0
2008-10-22 03:46:00,13.75968,13.75968,13.73453,13.73538,6.0
2008-10-22 03:47:00,13.73283,13.75263,13.73238,13.75263,11.0
2008-10-22 03:48:00,13.73238,13.74133,13.73238,13.73293,9.0
2008-10-22 03:49:00,13.72938,13.74173,13.69863,13.73308,7.0
2008-10-22 03:50:00,13.73983,13.73983,13.69513,13.73068,8.0
2008-10-22 03:51:00,13.69558,13.73122,13.69558,13.73122,11.0
2008-10-22 03:52:00,13.72252,13.73187,13.69642,13.73187,7.0
2008-10-22 03:53:00,13.72808,13.72808,13.69457,13.72663,8.0
2008-10-22 03:54:00,13.70568,13.73055,13.69172,13.69517,11.0
2008-10-22 03:55:00,13.72742,13.72977,13.69067,13.72663,9.0
2008-10-22 03:56:00,13.72358,13.72908,13.69448,13.72908,8.0
2008-10-22 03:57:00,13.72652,13.72652,13.69658,13.70902,8.0
2008-10-22 03:58:00,13.69403,13.72498,13.69017,13.69558,8.0
2008-10-22 03:59:00,13.69448,13.72993,13.69448,13.70592,8.0
2008-10-22 04:00:00,13.72478,13.73068,13.70702,13.72953,11.0
2008-10-22 04:01:00,13.72807,13.72807,13.70853,13.72792,10.0
2008-10-22 04:02:00,13.72397,13.72912,13.71931,13.72912,8.0
2008-10-22 04:03:00,13.72762,13.73243,13.70813,13.72962,8.0
2008-10-22 04:04:00,13.72523,13.73042,13.70913,13.72948,8.0
2008-10-22 04:05:00,13.70543,13.73082,13.70423,13.73082,7.0
2008-10-22 04:06:00,13.71067,13.74552,13.71063,13.73128,11.0
2008-10-22 04:07:00,13.73568,13.73568,13.70857,13.73188,7.0
2008-10-22 04:08:00,13.74617,13.74617,13.70898,13.72893,8.0
2008-10-22 04:09:00,13.70708,13.73077,13.70708,13.72763,7.0
2008-10-22 04:10:00,13.73473,13.73473,13.70762,13.72697,9.0
2008-10-22 04:11:00,13.70952,13.73008,13.70473,13.72823,8.0
2008-10-22 04:12:00,13.74413,13.74413,13.70967,13.73013,9.0
2008-10-22 04:13:00,13.73427,13.74273,13.70698,13.74273,7.0
2008-10-22 04:14:00,13.70808,13.73348,13.70613,13.70613,9.0
2008-10-22 04:15:00,13.70492,13.72627,13.68497,13.68497,7.0
2008-10-22 04:16:00,13.69177,13.70798,13.67073,13.69732,7.0
2008-10-22 04:17:00,13.70133,13.70558,13.67522,13.68378,9.0
2008-10-22 04:18:00,13.69748,13.70312,13.67108,13.67812,11.0
2008-10-22 04:19:00,13.69893,13.69987,13.67428,13.69593,7.0
2008-10-22 04:20:00,13.68547,13.69523,13.65152,13.67792,11.0
2008-10-22 04:21:00,13.66122,13.69942,13.65772,13.69942,8.0
2008-10-22 04:22:00,13.68693,13.69512,13.66542,13.69512,8.0
2008-10-22 04:23:00,13.67293,13.69323,13.66767,13.66767,11.0
2008-10-22 04:24:00,13.68597,13.69028,13.65962,13.67742,8.0
2008-10-22 04:25:00,13.66713,13.68402,13.66017,13.67923,8.0
2008-10-22 04:26:00,13.69433,13.69433,13.65467,13.68028,8.0
2008-10-22 04:27:00,13.66433,13.68482,13.65728,13.68258,7.0
2008-10-22 04:28:00,13.69623,13.69623,13.64208,13.66798,8.0
2008-10-22 04:29:00,13.66638,13.67858,13.65283,13.66643,10.0
2008-10-22 04:30:00,13.66677,13.69337,13.66588,13.66687,9.0
2008-10-22 04:31:00,13.68838,13.68838,13.65923,13.67057,9.0
2008-10-22 04:32:00,13.68333,13.69372,13.67197,13.69218,9.0
2008-10-22 04:33:00,13.69333,13.69333,13.67362,13.69202,7.0
2008-10-22 04:34:00,13.67582,13.69822,13.67138,13.69418,7.0
2008-10-22 04:35:00,13.67363,13.70553,13.67363,13.69803,8.0
2008-10-22 04:36:00,13.71328,13.71328,13.69311,13.70368,7.0
2008-10-22 04:37:00,13.69787,13.70682,13.69553,13.69942,10.0
2008-10-22 04:38:00,13.77682,13.77682,13.69838,13.70697,8.0
2008-10-22 04:39:00,13.70433,13.75392,13.69858,13.75392,8.0
2008-10-22 04:40:00,13.70072,13.74217,13.69352,13.70072,9.0
2008-10-22 04:41:00,13.70067,13.71692,13.69593,13.71692,8.0
2008-10-22 04:42:00,13.73298,13.73298,13.69433,13.69947,8.0
2008-10-22 04:43:00,13.71957,13.72222,13.69838,13.70183,10.0
2008-10-22 04:44:00,13.73642,13.73642,13.70168,13.70257,8.0
2008-10-22 04:45:00,13.70262,13.72158,13.69707,13.70018,11.0
2008-10-22 04:46:00,13.70503,13.71673,13.69482,13.69482,7.0
2008-10-22 04:47:00,13.69777,13.70603,13.69627,13.69688,7.0
2008-10-22 04:48:00,13.72152,13.77397,13.69842,13.77397,7.0
2008-10-22 04:49:00,13.77642,13.78463,13.74943,13.77093,8.0
2008-10-22 04:50:00,13.78808,13.78808,13.72997,13.73152,9.0
2008-10-22 04:51:00,13.73043,13.76212,13.70897,13.74127,7.0
2008-10-22 04:52:00,13.73308,13.74642,13.73018,13.73878,12.0
2008-10-22 04:53:00,13.73752,13.74723,13.72803,13.74352,9.0
2008-10-22 04:54:00,13.75737,13.77718,13.72472,13.75233,11.0
2008-10-22 04:55:00,13.72272,13.75388,13.71678,13.72243,14.0
2008-10-22 04:56:00,13.74547,13.74547,13.72318,13.73878,10.0
2008-10-22 04:57:00,13.73757,13.75702,13.73613,13.75702,8.0
2008-10-22 04:58:00,13.73923,13.74736,13.72932,13.74267,9.0
2008-10-22 04:59:00,13.73338,13.75248,13.72923,13.72977,8.0
2008-10-22 05:00:00,13.73722,13.74167,13.72685,13.73787,11.0
2008-10-22 05:01:00,13.73562,13.73562,13.67918,13.73197,12.0
2008-10-22 05:02:00,13.75228,13.75228,13.71508,13.73593,11.0
2008-10-22 05:03:00,13.73793,13.74157,13.72383,13.74157,7.0
2008-10-22 05:04:00,13.75502,13.75502,13.69963,13.74038,7.0
2008-10-22 05:05:00,13.75298,13.75298,13.68977,13.75058,7.0
2008-10-22 05:06:00,13.76518,13.76518,13.70557,13.75212,10.0
2008-10-22 05:07:00,13.75272,13.76863,13.70812,13.74842,8.0
2008-10-22 05:08:00,13.74482,13.76128,13.69443,13.74188,8.0
2008-10-22 05:09:00,13.73202,13.74987,13.68818,13.68818,8.0
2008-10-22 05:10:00,13.73957,13.74108,13.71118,13.74108,8.0
2008-10-22 05:11:00,13.73753,13.74223,13.72067,13.74223,8.0
2008-10-22 05:12:00,13.71832,13.74328,13.71832,13.73623,11.0
2008-10-22 05:13:00,13.74147,13.74407,13.73247,13.74228,10.0
2008-10-22 05:14:00,13.73888,13.75688,13.73167,13.73377,10.0
2008-10-22 05:15:00,13.73318,13.73953,13.70898,13.70898,11.0
2008-10-22 05:16:00,13.70857,13.73877,13.70608,13.73183,11.0
2008-10-22 05:17:00,13.72463,13.73922,13.70638,13.70957,8.0
2008-10-22 05:18:00,13.72992,13.73962,13.71173,13.73962,8.0
2008-10-22 05:19:00,13.73982,13.76402,13.73247,13.75368,10.0
2008-10-22 05:20:00,13.71712,13.74173,13.71482,13.74043,10.0
2008-10-22 05:21:00,13.73883,13.74268,13.71983,13.72032,7.0
2008-10-22 05:22:00,13.71497,13.74188,13.71497,13.73467,10.0
2008-10-22 05:23:00,13.74242,13.74242,13.71818,13.74077,7.0
2008-10-22 05:24:00,13.75732,13.75732,13.70282,13.72968,7.0
2008-10-22 05:25:00,13.72138,13.73123,13.70453,13.72763,8.0
2008-10-22 05:26:00,13.73913,13.75978,13.71008,13.75978,11.0
2008-10-22 05:27:00,13.73062,13.75588,13.72333,13.75192,7.0
2008-10-22 05:28:00,13.73068,13.74157,13.69887,13.73898,11.0
2008-10-22 05:29:00,13.69843,13.73683,13.67192,13.69728,7.0
2008-10-22 05:30:00,13.71267,13.73738,13.67087,13.69293,9.0
2008-10-22 05:31:00,13.69723,13.71183,13.69092,13.70538,8.0
2008-10-22 05:32:00,13.71898,13.71898,13.65817,13.69218,8.0
2008-10-22 05:33:00,13.70317,13.71183,13.66242,13.70863,11.0
2008-10-22 05:34:00,13.72478,13.72478,13.67627,13.70103,8.0
2008-10-22 05:35:00,13.70143,13.73013,13.67158,13.73013,9.0
2008-10-22 05:36:00,13.70143,13.71928,13.67363,13.69868,7.0
2008-10-22 05:37:00,13.69873,13.70657,13.66038,13.70438,12.0
2008-10-22 05:38:00,13.70433,13.75533,13.68022,13.75228,9.0
2008-10-22 05:39:00,13.72202,13.76312,13.66408,13.71633,11.0
2008-10-22 05:40:00,13.73118,13.75527,13.70887,13.74872,8.0
2008-10-22 05:41:00,13.75018,13.75038,13.70357,13.74957,10.0
2008-10-22 05:42:00,13.76352,13.76352,13.69982,13.74592,5.0
2008-10-22 05:43:00,13.73798,13.74243,13.69488,13.69903,11.0
2008-10-22 05:44:00,13.73278,13.73527,13.65077,13.73328,11.0
2008-10-22 05:45:00,13.73913,13.74492,13.65462,13.65462,8.0
2008-10-22 05:46:00,13.72098,13.74393,13.64713,13.73903,10.0
2008-10-22 05:47:00,13.71547,13.73898,13.67083,13.69623,8.0
2008-10-22 05:48:00,13.71538,13.74548,13.69972,13.70373,9.0
2008-10-22 05:49:00,13.74663,13.75052,13.70788,13.74862,9.0
2008-10-22 05:50:00,13.76483,13.76483,13.69937,13.73943,10.0
2008-10-22 05:51:00,13.70012,13.74483,13.69313,13.71202,7.0
2008-10-22 05:52:00,13.73487,13.74438,13.69597,13.73743,7.0
2008-10-22 05:53:00,13.70548,13.74447,13.67408,13.67408,9.0
2008-10-22 05:54:00,13.71122,13.73048,13.69478,13.73048,8.0
2008-10-22 05:55:00,13.69542,13.72942,13.65078,13.71203,10.0
2008-10-22 05:56:00,13.69302,13.73368,13.65397,13.72762,10.0
2008-10-22 05:57:00,13.73102,13.73102,13.64802,13.69797,8.0
2008-10-22 05:58:00,13.71298,13.72843,13.64767,13.64978,11.0
2008-10-22 05:59:00,13.72773,13.73073,13.65203,13.72963,11.0
2008-10-22 06:00:00,13.74242,13.74242,13.65077,13.70112,9.0
2008-10-22 06:01:00,13.69472,13.72617,13.64452,13.70458,14.0
2008-10-22 06:02:00,13.70032,13.72053,13.70032,13.72032,8.0
2008-10-22 06:03:00,13.72053,13.72642,13.68373,13.72642,10.0
2008-10-22 06:04:00,13.72548,13.72722,13.68897,13.72422,8.0
2008-10-22 06:05:00,13.72073,13.72498,13.68518,13.72203,7.0
2008-10-22 06:06:00,13.68222,13.72403,13.67543,13.67543,8.0
2008-10-22 06:07:00,13.69598,13.72292,13.67888,13.67888,7.0
2008-10-22 06:08:00,13.71988,13.72013,13.67833,13.71922,7.0
2008-10-22 06:09:00,13.71978,13.71978,13.69298,13.69298,8.0
2008-10-22 06:10:00,13.71607,13.71862,13.69662,13.71862,13.0
2008-10-22 06:11:00,13.71363,13.71902,13.69018,13.71463,11.0
2008-10-22 06:12:00,13.71352,13.71768,13.69507,13.71698,8.0
2008-10-22 06:13:00,13.70072,13.71957,13.69622,13.71267,8.0
2008-10-22 06:14:00,13.72928,13.72928,13.68212,13.69217,8.0
2008-10-22 06:15:00,13.69207,13.71198,13.66777,13.68678,8.0
2008-10-22 06:16:00,13.70357,13.70357,13.64052,13.67618,9.0
2008-10-22 06:17:00,13.68007,13.68007,13.59342,13.64262,7.0
2008-10-22 06:18:00,13.64292,13.71207,13.63918,13.68643,8.0
2008-10-22 06:19:00,13.65827,13.70558,13.61858,13.67083,7.0
2008-10-22 06:20:00,13.68627,13.71032,13.67073,13.67812,8.0
2008-10-22 06:21:00,13.67433,13.71662,13.63872,13.70608,8.0
2008-10-22 06:22:00,13.69572,13.71833,13.64627,13.69172,8.0
2008-10-22 06:23:00,13.69317,13.71298,13.63757,13.70137,7.0
2008-10-22 06:24:00,13.71813,13.72668,13.66237,13.68348,7.0
2008-10-22 06:25:00,13.69017,13.69017,13.64762,13.66282,11.0
2008-10-22 06:26:00,13.68082,13.69113,13.64403,13.66617,12.0
2008-10-22 06:27:00,13.66738,13.69058,13.66497,13.67017,10.0
2008-10-22 06:28:00,13.69512,13.69512,13.61608,13.63637,7.0
2008-10-22 06:29:00,13.63193,13.65223,13.58178,13.59307,9.0
2008-10-22 06:30:00,13.61412,13.63477,13.57237,13.62337,11.0
2008-10-22 06:31:00,13.62383,13.67867,13.59138,13.67867,8.0
2008-10-22 06:32:00,13.64548,13.67623,13.61898,13.65192,10.0
2008-10-22 06:33:00,13.65283,13.67713,13.64492,13.65923,7.0
2008-10-22 06:34:00,13.67907,13.68527,13.59093,13.64148,9.0
2008-10-22 06:35:00,13.62302,13.69178,13.62302,13.68152,11.0
2008-10-22 06:36:00,13.68717,13.72193,13.64132,13.70303,7.0
2008-10-22 06:37:00,13.70958,13.72232,13.67017,13.71763,11.0
2008-10-22 06:38:00,13.73798,13.73807,13.71702,13.73663,11.0
2008-10-22 06:39:00,13.73352,13.74922,13.72887,13.73273,14.0
2008-10-22 06:40:00,13.74633,13.74633,13.72012,13.72482,8.0
2008-10-22 06:41:00,13.72632,13.73298,13.67572,13.69803,14.0
2008-10-22 06:42:00,13.71257,13.71973,13.64622,13.69932,8.0
2008-10-22 06:43:00,13.72078,13.72612,13.68077,13.71757,9.0
2008-10-22 06:44:00,13.72992,13.72992,13.67973,13.72437,10.0
2008-10-22 06:45:00,13.72852,13.73733,13.68177,13.72168,7.0
2008-10-22 06:46:00,13.73817,13.73932,13.71802,13.73932,9.0
2008-10-22 06:47:00,13.73242,13.74768,13.70113,13.72633,9.0
2008-10-22 06:48:00,13.74913,13.74913,13.66973,13.72663,7.0
2008-10-22 06:49:00,13.74343,13.77902,13.72652,13.77902,7.0
2008-10-22 06:50:00,13.76798,13.77772,13.75827,13.75963,8.0
2008-10-22 06:51:00,13.75837,13.76588,13.74563,13.75952,9.0
2008-10-22 06:52:00,13.77737,13.77737,13.72728,13.76072,8.0
2008-10-22 06:53:00,13.76842,13.78338,13.72892,13.75923,14.0
2008-10-22 06:54:00,13.77497,13.77497,13.71822,13.75677,10.0
2008-10-22 06:55:00,13.75832,13.76372,13.7295,13.75723,14.0
2008-10-22 06:56:00,13.76372,13.77753,13.70968,13.76413,10.0
2008-10-22 06:57:00,13.77157,13.77157,13.73647,13.74887,11.0
2008-10-22 06:58:00,13.75648,13.78012,13.73993,13.75697,7.0
2008-10-22 06:59:00,13.75542,13.77103,13.73847,13.76813,7.0
2008-10-22 07:00:00,13.77123,13.80277,13.72842,13.80142,7.0
2008-10-22 07:01:00,13.78037,13.81148,13.76197,13.81053,7.0
2008-10-22 07:02:00,13.81883,13.81883,13.79078,13.80782,9.0
2008-10-22 07:03:00,13.80682,13.82583,13.75523,13.81327,8.0
2008-10-22 07:04:00,13.80993,13.82478,13.75558,13.81502,10.0
2008-10-22 07:05:00,13.80823,13.82847,13.80437,13.82183,9.0
2008-10-22 07:06:00,13.83142,13.83257,13.77002,13.82537,8.0
2008-10-22 07:07:00,13.81977,13.84258,13.78942,13.83242,8.0
2008-10-22 07:08:00,13.85397,13.85397,13.82312,13.83438,7.0
2008-10-22 07:09:00,13.83332,13.87738,13.83052,13.87738,7.0
2008-10-22 07:10:00,13.86278,13.87708,13.85343,13.86378,9.0
2008-10-22 07:11:00,13.86927,13.89878,13.83817,13.86372,8.0
2008-10-22 07:12:00,13.87772,13.89777,13.86222,13.87262,8.0
2008-10-22 07:13:00,13.87093,13.88552,13.82372,13.87552,11.0
2008-10-22 07:14:00,13.88798,13.89077,13.87027,13.87792,8.0
2008-10-22 07:15:00,13.87417,13.88812,13.86487,13.86487,13.0
2008-10-22 07:16:00,13.86818,13.87933,13.84067,13.84243,8.0
2008-10-22 07:17:00,13.84883,13.85472,13.83322,13.84578,7.0
2008-10-22 07:18:00,13.85633,13.86337,13.83492,13.84178,11.0
2008-10-22 07:19:00,13.83862,13.87442,13.79802,13.86553,9.0
2008-10-22 07:20:00,13.87428,13.87428,13.79373,13.86052,8.0
2008-10-22 07:21:00,13.86452,13.87178,13.80387,13.87157,7.0
2008-10-22 07:22:00,13.86927,13.87877,13.85533,13.86388,7.0
2008-10-22 07:23:00,13.86153,13.88257,13.85273,13.87497,10.0
2008-10-22 07:24:00,13.87608,13.87608,13.84732,13.86637,9.0
2008-10-22 07:25:00,13.86702,13.86702,13.84092,13.85948,14.0
2008-10-22 07:26:00,13.86098,13.86098,13.82662,13.84182,7.0
2008-10-22 07:27:00,13.83277,13.85672,13.82732,13.84173,9.0
2008-10-22 07:28:00,13.85337,13.87388,13.80167,13.86032,12.0
2008-10-22 07:29:00,13.86313,13.88622,13.83157,13.85927,11.0
2008-10-22 07:30:00,13.86078,13.92138,13.85737,13.88782,8.0
2008-10-22 07:31:00,13.92237,13.93633,13.85182,13.90947,8.0
2008-10-22 07:32:00,13.91667,13.92463,13.83753,13.92443,18.0
2008-10-22 07:33:00,13.90863,13.93883,13.90863,13.92652,11.0
2008-10-22 07:34:00,13.92392,13.96793,13.88333,13.95932,13.0
2008-10-22 07:35:00,13.96077,13.96682,13.89687,13.94053,22.0
2008-10-22 07:36:00,13.95633,13.95633,13.91993,13.91993,7.0
2008-10-22 07:37:00,13.91807,13.93293,13.88793,13.91877,11.0
2008-10-22 07:38:00,13.91872,13.93237,13.86822,13.90648,11.0
2008-10-22 07:39:00,13.90392,13.95432,13.89827,13.94592,11.0
2008-10-22 07:40:00,13.95663,13.97252,13.90788,13.92043,11.0
2008-10-22 07:41:00,13.96842,13.99188,13.92012,13.93233,14.0
2008-10-22 07:42:00,13.99692,14.00442,13.94292,13.99137,9.0
2008-10-22 07:43:00,14.00112,14.00157,13.98242,13.98437,11.0
2008-10-22 07:44:00,13.98402,14.01347,13.93238,13.98797,9.0
2008-10-22 07:45:00,13.99317,14.00572,13.94477,13.94477,8.0
2008-10-22 07:46:00,13.94482,13.99202,13.89437,13.94003,10.0
2008-10-22 07:47:00,13.93688,13.98423,13.93098,13.97547,11.0
2008-10-22 07:48:00,13.95372,13.97357,13.90773,13.96832,9.0
2008-10-22 07:49:00,13.93972,13.97408,13.93693,13.95913,8.0
2008-10-22 07:50:00,13.95737,13.98247,13.94598,13.95027,11.0
2008-10-22 07:51:00,13.95387,13.98957,13.94723,13.98957,10.0
2008-10-22 07:52:00,13.96603,13.98418,13.92572,13.98418,8.0
2008-10-22 07:53:00,13.97032,13.99488,13.96278,13.97913,19.0
2008-10-22 07:54:00,13.98338,13.98338,13.95388,13.96203,7.0
2008-10-22 07:55:00,13.96507,13.97642,13.95252,13.96412,8.0
2008-10-22 07:56:00,13.98077,13.98278,13.95433,13.97403,9.0
2008-10-22 07:57:00,13.97508,13.98962,13.93447,13.97408,23.0
2008-10-22 07:58:00,13.98937,13.98937,13.93332,13.95833,11.0
2008-10-22 07:59:00,13.96072,13.99308,13.93138,13.97302,10.0
2008-10-22 08:00:00,13.98342,13.98848,13.95923,13.97298,8.0
2008-10-22 08:01:00,13.96602,13.98132,13.92128,13.96467,8.0
2008-10-22 08:02:00,13.97988,13.99638,13.91957,13.99638,10.0
2008-10-22 08:03:00,13.98388,14.01588,13.96313,14.01588,8.0
2008-10-22 08:04:00,13.96852,14.01138,13.96433,14.00773,7.0
2008-10-22 08:05:00,13.99993,14.02638,13.93893,13.93893,13.0
2008-10-22 08:06:00,14.01172,14.01172,13.92508,13.92508,9.0
2008-10-22 08:07:00,13.99103,14.02207,13.92962,14.02207,14.0
2008-10-22 08:08:00,14.04527,14.04527,13.96233,14.00683,8.0
2008-10-22 08:09:00,14.00308,14.04673,13.98922,14.04673,14.0
2008-10-22 08:10:00,14.03882,14.06758,13.99803,14.06237,12.0
2008-10-22 08:11:00,14.06383,14.08928,14.03748,14.04597,10.0
2008-10-22 08:12:00,14.06122,14.06837,14.02818,14.04767,7.0
2008-10-22 08:13:00,14.04857,14.05898,13.99463,14.03927,8.0
2008-10-22 08:14:00,14.05887,14.06283,13.98182,14.04142,8.0
2008-10-22 08:15:00,14.04207,14.06847,14.01997,14.02933,8.0
2008-10-22 08:16:00,14.02967,14.03688,13.96847,14.02448,8.0
2008-10-22 08:17:00,14.01523,14.02453,13.91672,14.00762,9.0
2008-10-22 08:18:00,13.995,14.00832,13.92872,13.97452,12.0
2008-10-22 08:19:00,14.00888,14.00992,13.95728,13.98462,8.0
2008-10-22 08:20:00,13.98527,14.00582,13.92097,13.96898,13.0
2008-10-22 08:21:00,13.96997,13.96997,13.94558,13.94963,9.0
2008-10-22 08:22:00,13.92077,13.94643,13.89632,13.90337,10.0
2008-10-22 08:23:00,13.90608,13.96222,13.90352,13.94667,9.0
2008-10-22 08:24:00,13.92027,13.96043,13.90227,13.90243,11.0
2008-10-22 08:25:00,13.93843,13.94782,13.89702,13.93473,8.0
2008-10-22 08:26:00,13.93122,13.94588,13.87502,13.93568,8.0
2008-10-22 08:27:00,13.93503,13.97267,13.92942,13.93297,9.0
2008-10-22 08:28:00,13.94708,13.97927,13.90988,13.97773,10.0
2008-10-22 08:29:00,13.97948,13.98733,13.94142,13.94712,10.0
2008-10-22 08:30:00,13.96778,13.97482,13.91337,13.95472,7.0
2008-10-22 08:31:00,13.95543,13.96303,13.93707,13.95382,12.0
2008-10-22 08:32:00,13.96808,13.96808,13.89048,13.92527,10.0
2008-10-22 08:33:00,13.95168,13.9625,13.89454,13.95787,9.0
2008-10-22 08:34:00,13.95457,13.97128,13.90093,13.96572,12.0
2008-10-22 08:35:00,13.93907,13.98683,13.87332,13.90248,10.0
2008-10-22 08:36:00,13.91958,13.96783,13.86446,13.89058,14.0
2008-10-22 08:37:00,13.95537,13.98152,13.88903,13.96962,8.0
2008-10-22 08:38:00,13.97308,13.98383,13.9028,13.96762,10.0
2008-10-22 08:39:00,13.97727,13.98987,13.94653,13.97777,7.0
2008-10-22 08:40:00,13.99432,13.99432,13.93953,13.95373,12.0
2008-10-22 08:41:00,13.95498,13.98143,13.93892,13.94647,8.0
2008-10-22 08:42:00,13.94272,13.97273,13.93682,13.96463,8.0
2008-10-22 08:43:00,13.93517,13.96785,13.92262,13.93422,10.0
2008-10-22 08:44:00,13.94782,13.96223,13.89994,13.96038,11.0
2008-10-22 08:45:00,13.94173,13.97567,13.92883,13.95143,9.0
2008-10-22 08:46:00,13.96892,13.98283,13.95187,13.96247,9.0
2008-10-22 08:47:00,13.96648,13.98617,13.95482,13.97043,7.0
2008-10-22 08:48:00,13.95482,13.97097,13.94877,13.96813,8.0
2008-10-22 08:49:00,13.97923,13.97923,13.95082,13.97417,8.0
2008-10-22 08:50:00,13.96952,13.97483,13.89753,13.97483,9.0
2008-10-22 08:51:00,13.97383,13.97383,13.91098,13.95477,10.0
2008-10-22 08:52:00,13.97288,13.98133,13.92328,13.96957,13.0
2008-10-22 08:53:00,13.97263,14.00012,13.96403,13.96502,14.0
2008-10-22 08:54:00,13.97013,14.00337,13.95522,13.98873,11.0
2008-10-22 08:55:00,13.95352,13.99238,13.94298,13.96578,12.0
2008-10-22 08:56:00,13.94248,13.96833,13.94248,13.96783,8.0
2008-10-22 08:57:00,13.96767,13.98423,13.94077,13.96793,8.0
2008-10-22 08:58:00,13.97733,13.97733,13.91412,13.96042,8.0
2008-10-22 08:59:00,13.96953,13.97787,13.88842,13.89737,7.0
2008-10-22 09:00:00,13.89878,13.97728,13.86423,13.88383,14.0
2008-10-22 09:01:00,13.89205,13.91652,13.84523,13.91652,7.0
2008-10-22 09:02:00,13.93113,13.99479,13.86102,13.86102,11.0
2008-10-22 09:03:00,13.8751,13.99553,13.8751,13.94692,13.0
2008-10-22 09:04:00,13.88053,14.00133,13.85408,13.96343,8.0
2008-10-22 09:05:00,13.89057,13.89057,13.81417,13.84089,7.0
2008-10-22 09:06:00,13.89992,13.99572,13.87277,13.99453,8.0
2008-10-22 09:07:00,13.99338,14.00227,13.94138,13.94138,8.0
2008-10-22 09:08:00,13.92962,14.00293,13.90053,13.99747,7.0
2008-10-22 09:09:00,14.00073,14.00842,13.92938,13.93608,11.0
2008-10-22 09:10:00,13.94722,14.01612,13.93668,13.95722,15.0
2008-10-22 09:11:00,13.93863,14.01447,13.93698,13.95253,7.0
2008-10-22 09:12:00,13.96207,13.96207,13.91387,13.92522,11.0
2008-10-22 09:13:00,13.92997,13.94767,13.89833,13.94767,13.0
2008-10-22 09:14:00,13.94767,13.95262,13.92083,13.95262,8.0
2008-10-22 09:15:00,13.93997,13.96528,13.87421,13.96283,11.0
2008-10-22 09:16:00,13.96257,13.96617,13.89373,13.89373,7.0
2008-10-22 09:17:00,13.94593,13.96503,13.92303,13.94453,10.0
2008-10-22 09:18:00,13.95253,13.96597,13.93722,13.95458,10.0
2008-10-22 09:19:00,13.96283,13.97403,13.94507,13.97268,11.0
2008-10-22 09:20:00,13.95277,13.99397,13.92608,13.98957,10.0
2008-10-22 09:21:00,13.97773,13.99122,13.94647,13.97708,8.0
2008-10-22 09:22:00,13.99202,14.00233,13.94872,13.96592,10.0
2008-10-22 09:23:00,13.98578,13.98647,13.92728,13.97663,11.0
2008-10-22 09:24:00,13.99208,13.99208,13.96897,13.97382,15.0
2008-10-22 09:25:00,13.94808,14.04308,13.94808,14.04308,8.0
2008-10-22 09:26:00,14.03258,14.03258,13.99093,14.02152,11.0
2008-10-22 09:27:00,14.01943,14.04127,14.01528,14.02222,8.0
2008-10-22 09:28:00,14.04012,14.07483,14.01792,14.03692,9.0
2008-10-22 09:29:00,14.04018,14.08152,14.02253,14.06602,9.0
2008-10-22 09:30:00,14.06747,14.07857,13.99942,14.03862,7.0
2008-10-22 09:31:00,14.04228,14.05372,14.02483,14.02798,8.0
2008-10-22 09:32:00,14.04753,14.05713,13.98288,14.04217,10.0
2008-10-22 09:33:00,14.04218,14.05723,14.00137,14.02403,9.0
2008-10-22 09:34:00,14.02522,14.06238,14.00378,14.01717,10.0
2008-10-22 09:35:00,14.01763,14.05383,13.99067,14.03417,10.0
2008-10-22 09:36:00,14.03758,14.06938,13.96892,14.06367,13.0
2008-10-22 09:37:00,14.06547,14.16997,14.06034,14.12588,10.0
2008-10-22 09:38:00,14.13733,14.13733,14.07517,14.11308,7.0
2008-10-22 09:39:00,14.11197,14.13153,14.05787,14.08803,13.0
2008-10-22 09:40:00,14.10582,14.12413,14.05997,14.11288,9.0
2008-10-22 09:41:00,14.10558,14.13477,14.06477,14.13178,10.0
2008-10-22 09:42:00,14.14352,14.14352,14.07897,14.13443,11.0
2008-10-22 09:43:00,14.12572,14.20602,14.12453,14.17337,11.0
2008-10-22 09:44:00,14.18527,14.21828,14.15054,14.20763,11.0
2008-10-22 09:45:00,14.20323,14.21918,14.14903,14.16203,10.0
2008-10-22 09:46:00,14.18142,14.19163,14.11312,14.16222,7.0
2008-10-22 09:47:00,14.16003,14.19383,14.10723,14.18282,12.0
2008-10-22 09:48:00,14.17248,14.18803,14.13732,14.17648,10.0
2008-10-22 09:49:00,14.18192,14.19637,14.13838,14.13957,8.0
2008-10-22 09:50:00,14.15338,14.17962,14.13638,14.17343,8.0
2008-10-22 09:51:00,14.16188,14.17013,14.14182,14.15763,11.0
2008-10-22 09:52:00,14.15238,14.16678,14.11743,14.13183,7.0
2008-10-22 09:53:00,14.13677,14.17488,14.10898,14.15227,8.0
2008-10-22 09:54:00,14.16557,14.18327,14.09627,14.17087,9.0
2008-10-22 09:55:00,14.16882,14.16882,14.10502,14.12303,11.0
2008-10-22 09:56:00,14.13987,14.14228,14.08767,14.12897,10.0
2008-10-22 09:57:00,14.12903,14.14878,14.11203,14.13183,8.0
2008-10-22 09:58:00,14.13613,14.13803,14.09002,14.11092,8.0
2008-10-22 09:59:00,14.10013,14.15168,14.02677,14.11312,8.0
2008-10-22 10:00:00,14.10952,14.15392,14.07173,14.10898,12.0
2008-10-22 10:01:00,14.10722,14.12802,14.06922,14.10628,9.0
2008-10-22 10:02:00,14.12137,14.13572,14.08953,14.09853,14.0
2008-10-22 10:03:00,14.09447,14.11647,14.09097,14.09447,12.0
2008-10-22 10:04:00,14.10703,14.13533,14.07642,14.08432,11.0
2008-10-22 10:05:00,14.09557,14.15398,14.08052,14.09013,9.0
2008-10-22 10:06:00,14.10077,14.10418,14.06853,14.08597,10.0
2008-10-22 10:07:00,14.06372,14.10207,14.06088,14.08907,8.0
2008-10-22 10:08:00,14.10408,14.10408,14.06838,14.08702,11.0
2008-10-22 10:09:00,14.09247,14.11728,14.08332,14.09607,7.0
2008-10-22 10:10:00,14.11688,14.11688,14.04762,14.09292,11.0
2008-10-22 10:11:00,14.09368,14.10648,14.05752,14.06557,8.0
2008-10-22 10:12:00,14.06432,14.08593,13.99033,14.06743,8.0
2008-10-22 10:13:00,14.06552,14.07682,14.00968,14.05008,17.0
2008-10-22 10:14:00,14.06972,14.06972,13.95493,14.02527,7.0
2008-10-22 10:15:00,14.04163,14.05287,14.02532,14.03988,14.0
2008-10-22 10:16:00,14.06498,14.06782,14.03867,14.03867,10.0
2008-10-22 10:17:00,14.04003,14.08003,14.03373,14.08003,10.0
2008-10-22 10:18:00,14.06217,14.07942,14.00303,14.05532,11.0
2008-10-22 10:19:00,14.05513,14.06283,14.02158,14.04332,10.0
2008-10-22 10:20:00,14.06772,14.07615,14.00476,14.06028,12.0
2008-10-22 10:21:00,14.06133,14.06782,14.00617,14.04748,13.0
2008-10-22 10:22:00,14.04668,14.06833,14.03992,14.05027,12.0
2008-10-22 10:23:00,14.05178,14.07238,13.99912,14.05447,8.0
2008-10-22 10:24:00,14.07463,14.07463,14.00882,14.05192,9.0
2008-10-22 10:25:00,14.05087,14.06783,14.01568,14.02612,11.0
2008-10-22 10:26:00,14.03388,14.04498,14.02332,14.02437,7.0
2008-10-22 10:27:00,14.03422,14.03468,13.99103,14.01278,8.0
2008-10-22 10:28:00,13.99657,14.01367,13.98102,13.99478,7.0
2008-10-22 10:29:00,13.99202,14.05697,13.98243,14.04893,8.0
2008-10-22 10:30:00,14.07038,14.07632,14.03997,14.05143,12.0
2008-10-22 10:31:00,14.05143,14.07927,14.04467,14.05958,9.0
2008-10-22 10:32:00,14.07447,14.07447,14.00733,14.05988,7.0
2008-10-22 10:33:00,14.05963,14.09127,14.04843,14.06207,10.0
2008-10-22 10:34:00,14.07553,14.07937,14.06032,14.07208,8.0
2008-10-22 10:35:00,14.07092,14.07882,14.02602,14.06822,9.0
2008-10-22 10:36:00,14.04098,14.07249,14.02118,14.05993,8.0
2008-10-22 10:37:00,14.06102,14.06943,14.01943,14.05717,11.0
2008-10-22 10:38:00,14.03683,14.06452,14.02072,14.06038,9.0
2008-10-22 10:39:00,14.05322,14.06528,14.03728,14.04002,15.0
2008-10-22 10:40:00,14.05268,14.05268,13.99688,14.04063,10.0
2008-10-22 10:41:00,14.04098,14.06238,14.03452,14.04958,10.0
2008-10-22 10:42:00,14.06217,14.06217,14.04398,14.05478,13.0
2008-10-22 10:43:00,14.04832,14.07393,14.01232,14.02052,10.0
2008-10-22 10:44:00,14.03647,14.04532,13.98078,14.02077,7.0
2008-10-22 10:45:00,14.01958,14.04227,13.97257,14.02412,8.0
2008-10-22 10:46:00,14.03977,14.04382,14.00582,14.03352,8.0
2008-10-22 10:47:00,14.02742,14.03903,13.98953,14.03227,9.0
2008-10-22 10:48:00,14.05022,14.05837,14.02887,14.03033,8.0
2008-10-22 10:49:00,14.03118,14.05582,13.99857,14.00872,9.0
2008-10-22 10:50:00,14.00592,14.03288,13.98617,14.00598,12.0
2008-10-22 10:51:00,13.98807,14.02432,13.95437,14.00498,8.0
2008-10-22 10:52:00,14.00332,14.03383,14.00323,14.02602,14.0
2008-10-22 10:53:00,14.02692,14.02817,13.96183,14.01763,11.0
2008-10-22 10:54:00,14.02373,14.06183,13.96457,14.04642,14.0
2008-10-22 10:55:00,14.04803,14.05782,14.02763,14.04887,10.0
2008-10-22 10:56:00,14.06378,14.06457,14.03762,14.04528,7.0
2008-10-22 10:57:00,14.03552,14.08002,13.98767,14.06623,7.0
2008-10-22 10:58:00,14.08497,14.10387,14.04468,14.08002,12.0
2008-10-22 10:59:00,14.08323,14.13582,14.05655,14.13582,13.0
2008-10-22 11:00:00,14.09022,14.14527,14.08887,14.13472,10.0
2008-10-22 11:01:00,14.13962,14.14738,14.08228,14.09923,10.0
2008-10-22 11:02:00,14.11158,14.11158,14.02288,14.08143,9.0
2008-10-22 11:03:00,14.07902,14.08873,14.0153,14.07612,11.0
2008-10-22 11:04:00,14.08852,14.09683,14.06763,14.08083,9.0
2008-10-22 11:05:00,14.09973,14.10853,14.07862,14.08668,8.0
2008-10-22 11:06:00,14.10022,14.10022,14.07213,14.09108,8.0
2008-10-22 11:07:00,14.08573,14.11282,14.07332,14.09173,12.0
2008-10-22 11:08:00,14.11147,14.11928,14.08943,14.10937,11.0
2008-10-22 11:09:00,14.09758,14.11008,14.07212,14.10857,7.0
2008-10-22 11:10:00,14.10447,14.11043,14.03392,14.07993,9.0
2008-10-22 11:11:00,14.07438,14.07907,14.04743,14.06698,9.0
2008-10-22 11:12:00,14.08132,14.08132,14.05332,14.06748,11.0
2008-10-22 11:13:00,14.06077,14.08623,14.05527,14.05772,10.0
2008-10-22 11:14:00,14.08693,14.12333,14.05578,14.10377,8.0
2008-10-22 11:15:00,14.10273,14.12422,14.07973,14.08888,9.0
2008-10-22 11:16:00,14.09798,14.11457,14.08512,14.09552,9.0
2008-10-22 11:17:00,14.08888,14.12257,14.08517,14.12257,7.0
2008-10-22 11:18:00,14.13817,14.16338,14.08581,14.15843,10.0
2008-10-22 11:19:00,14.12797,14.16997,14.12683,14.15858,11.0
2008-10-22 11:20:00,14.17547,14.18418,14.15048,14.18418,8.0
2008-10-22 11:21:00,14.15717,14.21297,14.11643,14.17993,8.0
2008-10-22 11:22:00,14.19562,14.22087,14.17893,14.18852,13.0
2008-10-22 11:23:00,14.19932,14.22633,14.18872,14.20082,7.0
2008-10-22 11:24:00,14.19823,14.21982,14.18053,14.18333,12.0
2008-10-22 11:25:00,14.19273,14.19273,14.14508,14.18473,10.0
2008-10-22 11:26:00,14.19972,14.20367,14.14363,14.17712,7.0
2008-10-22 11:27:00,14.17248,14.18432,14.12537,14.15878,9.0
2008-10-22 11:28:00,14.16977,14.19738,14.12428,14.18077,11.0
2008-10-22 11:29:00,14.17757,14.19267,14.15398,14.17417,8.0
2008-10-22 11:30:00,14.17088,14.19627,14.14843,14.14973,10.0
2008-10-22 11:31:00,14.16302,14.19238,14.11522,14.16822,8.0
2008-10-22 11:32:00,14.19198,14.19597,14.14973,14.17882,12.0
2008-10-22 11:33:00,14.17403,14.19112,14.11243,14.11243,9.0
2008-10-22 11:34:00,14.14903,14.14903,14.07182,14.07513,12.0
2008-10-22 11:35:00,14.07523,14.10638,14.04763,14.09282,7.0
2008-10-22 11:36:00,14.11937,14.13333,14.04291,14.09467,10.0
2008-10-22 11:37:00,14.09642,14.13143,14.09158,14.09928,10.0
2008-10-22 11:38:00,14.11668,14.15082,14.09098,14.09277,7.0
2008-10-22 11:39:00,14.14603,14.15983,14.08358,14.13852,7.0
2008-10-22 11:40:00,14.15488,14.16388,14.13153,14.14008,9.0
2008-10-22 11:41:00,14.14448,14.17182,14.12327,14.15353,9.0
2008-10-22 11:42:00,14.18182,14.18957,14.13397,14.18043,10.0
2008-10-22 11:43:00,14.18298,14.20058,14.16813,14.17113,11.0
2008-10-22 11:44:00,14.19472,14.19472,14.12973,14.15348,9.0
2008-10-22 11:45:00,14.14967,14.16653,14.12062,14.14933,9.0
2008-10-22 11:46:00,14.16748,14.16748,14.14677,14.15673,11.0
2008-10-22 11:47:00,14.15988,14.16907,14.12278,14.15928,9.0
2008-10-22 11:48:00,14.17143,14.17143,14.09643,14.16003,13.0
2008-10-22 11:49:00,14.16043,14.17623,14.06843,14.12777,10.0
2008-10-22 11:50:00,14.13378,14.15847,14.09508,14.14797,11.0
2008-10-22 11:51:00,14.14868,14.15937,14.08562,14.13657,9.0
2008-10-22 11:52:00,14.16252,14.16252,14.13023,14.13783,8.0
2008-10-22 11:53:00,14.13642,14.15043,14.12733,14.13623,11.0
2008-10-22 11:54:00,14.14272,14.14567,14.08267,14.13938,7.0
2008-10-22 11:55:00,14.13253,14.14058,14.08447,14.10822,10.0
2008-10-22 11:56:00,14.12848,14.12848,14.04079,14.06762,9.0
2008-10-22 11:57:00,14.08412,14.08943,14.06868,14.08857,7.0
2008-10-22 11:58:00,14.09872,14.10982,14.05893,14.06072,8.0
2008-10-22 11:59:00,14.05607,14.10868,14.05607,14.09513,8.0
2008-10-22 12:00:00,14.11163,14.11283,14.07072,14.07933,11.0
2008-10-22 12:01:00,14.09407,14.11538,14.05122,14.07332,10.0
2008-10-22 12:02:00,14.10622,14.11283,14.06908,14.08723,7.0
2008-10-22 12:03:00,14.08178,14.12982,14.08178,14.10323,11.0
2008-10-22 12:04:00,14.11422,14.11783,14.04748,14.11567,8.0
2008-10-22 12:05:00,14.11392,14.13937,14.10867,14.11982,10.0
2008-10-22 12:06:00,14.12012,14.13482,14.10073,14.12218,7.0
2008-10-22 12:07:00,14.11782,14.12623,14.04742,14.09128,9.0
2008-10-22 12:08:00,14.09462,14.10717,14.06883,14.07783,8.0
2008-10-22 12:09:00,14.07738,14.09698,14.05098,14.05317,13.0
2008-10-22 12:10:00,14.06752,14.10383,14.04882,14.08918,11.0
2008-10-22 12:11:00,14.08043,14.09303,14.06582,14.06803,11.0
2008-10-22 12:12:00,14.08523,14.08772,14.01622,14.08287,10.0
2008-10-22 12:13:00,14.07687,14.09518,14.03523,14.09128,10.0
2008-10-22 12:14:00,14.10792,14.11027,14.08388,14.10572,11.0
2008-10-22 12:15:00,14.10867,14.15142,14.04387,14.13123,9.0
2008-10-22 12:16:00,14.14682,14.18328,14.12722,14.16932,12.0
2008-10-22 12:17:00,14.15358,14.17432,14.14027,14.17178,11.0
2008-10-22 12:18:00,14.18192,14.18192,14.11617,14.12787,12.0
2008-10-22 12:19:00,14.12212,14.13928,14.07668,14.11293,9.0
2008-10-22 12:20:00,14.13243,14.17482,14.11328,14.11647,11.0
2008-10-22 12:21:00,14.11272,14.14762,14.11047,14.13547,8.0
2008-10-22 12:22:00,14.13457,14.17182,14.10977,14.13187,7.0
2008-10-22 12:23:00,14.12757,14.17143,14.11177,14.13827,10.0
2008-10-22 12:24:00,14.15322,14.21977,14.14017,14.20363,9.0
2008-10-22 12:25:00,14.20632,14.25883,14.17577,14.25192,8.0
2008-10-22 12:26:00,14.23802,14.25743,14.21543,14.22282,10.0
2008-10-22 12:27:00,14.22358,14.24018,14.16537,14.19658,11.0
2008-10-22 12:28:00,14.17367,14.21783,14.16118,14.17903,10.0
2008-10-22 12:29:00,14.17737,14.21452,14.15263,14.19782,10.0
2008-10-22 12:30:00,14.18333,14.28828,14.18333,14.27188,11.0
2008-10-22 12:31:00,14.22397,14.27367,14.21763,14.24677,10.0
2008-10-22 12:32:00,14.21323,14.25763,14.21007,14.21007,8.0
2008-10-22 12:33:00,14.21223,14.25382,14.20403,14.21248,10.0
2008-10-22 12:34:00,14.20513,14.23888,14.15207,14.17958,8.0
2008-10-22 12:35:00,14.18072,14.19837,14.16207,14.17407,11.0
2008-10-22 12:36:00,14.19677,14.20312,14.12072,14.16683,8.0
2008-10-22 12:37:00,14.15837,14.19043,14.12437,14.17032,8.0
2008-10-22 12:38:00,14.18583,14.18583,14.14612,14.15923,11.0
2008-10-22 12:39:00,14.15043,14.17437,14.13572,14.14563,11.0
2008-10-22 12:40:00,14.15958,14.16773,14.14252,14.15182,9.0
2008-10-22 12:41:00,14.15372,14.16742,14.13987,14.15313,12.0
2008-10-22 12:42:00,14.16872,14.16872,14.09208,14.14228,9.0
2008-10-22 12:43:00,14.15498,14.17597,14.11147,14.16248,8.0
2008-10-22 12:44:00,14.15717,14.16997,14.09868,14.16662,9.0
2008-10-22 12:45:00,14.15317,14.16062,14.13823,14.14598,8.0
2008-10-22 12:46:00,14.16007,14.16007,14.11737,14.11737,7.0
2008-10-22 12:47:00,14.11607,14.13037,14.05883,14.09603,8.0
2008-10-22 12:48:00,14.12688,14.12688,14.03907,14.08428,9.0
2008-10-22 12:49:00,14.10098,14.12102,14.05692,14.10598,10.0
2008-10-22 12:50:00,14.10532,14.16167,14.09532,14.15602,8.0
2008-10-22 12:51:00,14.15898,14.16427,14.11947,14.15317,11.0
2008-10-22 12:52:00,14.16778,14.17049,14.10273,14.13598,8.0
2008-10-22 12:53:00,14.14412,14.17163,14.10452,14.17163,15.0
2008-10-22 12:54:00,14.16022,14.17452,14.15122,14.17452,8.0
2008-10-22 12:55:00,14.15662,14.16473,14.10393,14.15293,9.0
2008-10-22 12:56:00,14.16853,14.17233,14.11333,14.15812,7.0
2008-10-22 12:57:00,14.15598,14.17342,14.10422,14.15087,7.0
2008-10-22 12:58:00,14.16672,14.16672,14.14183,14.15387,8.0
2008-10-22 12:59:00,14.15293,14.16782,14.09142,14.16742,7.0
2008-10-22 13:00:00,14.16953,14.17507,14.14968,14.16252,28.0
2008-10-22 13:01:00,14.15152,14.17683,14.08997,14.16338,18.0
2008-10-22 13:02:00,14.17772,14.21322,14.11437,14.14188,15.0
2008-10-22 13:03:00,14.14368,14.16022,14.09613,14.14753,7.0
2008-10-22 13:04:00,14.16148,14.16148,14.12972,14.13382,16.0
2008-10-22 13:05:00,14.14232,14.15143,14.11668,14.11668,10.0
2008-10-22 13:06:00,14.14048,14.17378,14.11342,14.17247,11.0
2008-10-22 13:07:00,14.17427,14.19428,14.16073,14.16073,10.0
2008-10-22 13:08:00,14.18143,14.19202,14.07563,14.16687,19.0
2008-10-22 13:09:00,14.16903,14.20053,14.14773,14.19587,21.0
2008-10-22 13:10:00,14.16048,14.21863,14.14618,14.17788,8.0
2008-10-22 13:11:00,14.20807,14.20807,14.17407,14.18238,12.0
2008-10-22 13:12:00,14.20272,14.20272,14.12593,14.18962,18.0
2008-10-22 13:13:00,14.19017,14.19017,14.16693,14.16792,7.0
2008-10-22 13:14:00,14.18468,14.18583,14.15977,14.16327,16.0
2008-10-22 13:15:00,14.16447,14.17632,14.10393,14.17312,9.0
2008-10-22 13:16:00,14.17518,14.19528,14.16152,14.19528,24.0
2008-10-22 13:17:00,14.17622,14.20157,14.16177,14.16307,9.0
2008-10-22 13:18:00,14.17968,14.17968,14.10682,14.15678,7.0
2008-10-22 13:19:00,14.15813,14.16882,14.14837,14.15413,11.0
2008-10-22 13:20:00,14.16988,14.17552,14.11293,14.15402,7.0
2008-10-22 13:21:00,14.15787,14.16997,14.153,14.15322,8.0
2008-10-22 13:22:00,14.17027,14.17027,14.14543,14.15313,7.0
2008-10-22 13:23:00,14.15223,14.15882,14.13993,14.14392,8.0
2008-10-22 13:24:00,14.14193,14.16043,14.14187,14.14983,18.0
2008-10-22 13:25:00,14.14213,14.15203,14.12698,14.14292,20.0
2008-10-22 13:26:00,14.14878,14.14878,14.08507,14.12943,19.0
2008-10-22 13:27:00,14.13088,14.13727,14.05898,14.11242,18.0
2008-10-22 13:28:00,14.12492,14.14983,14.11128,14.13647,18.0
2008-10-22 13:29:00,14.12042,14.14718,14.12042,14.12542,10.0
2008-10-22 13:30:00,14.14152,14.14152,14.11198,14.12028,14.0
2008-10-22 13:31:00,14.12343,14.13657,14.07378,14.13092,7.0
2008-10-22 13:32:00,14.14747,14.14747,14.06712,14.10433,21.0
2008-10-22 13:33:00,14.09872,14.12622,14.09872,14.10343,10.0
2008-10-22 13:34:00,14.11703,14.13693,14.08018,14.10813,8.0
2008-10-22 13:35:00,14.10672,14.13623,14.09647,14.13363,9.0
2008-10-22 13:36:00,14.14663,14.14663,14.12547,14.12988,16.0
2008-10-22 13:37:00,14.13483,14.15612,14.12318,14.13583,8.0
2008-10-22 13:38:00,14.13568,14.16372,14.10282,14.15383,10.0
2008-10-22 13:39:00,14.15313,14.16283,14.09873,14.13868,9.0
2008-10-22 13:40:00,14.13717,14.16383,14.09872,14.15588,19.0
2008-10-22 13:41:00,14.15282,14.16833,14.10092,14.14832,16.0
2008-10-22 13:42:00,14.16103,14.16103,14.14208,14.14728,15.0
2008-10-22 13:43:00,14.15242,14.17138,14.15232,14.15627,19.0
2008-10-22 13:44:00,14.15242,14.17122,14.14403,14.15603,13.0
2008-10-22 13:45:00,14.15357,14.17187,14.14323,14.16173,14.0
2008-10-22 13:46:00,14.15827,14.16683,14.11242,14.16012,9.0
2008-10-22 13:47:00,14.16232,14.20343,14.15383,14.15897,20.0
2008-10-22 13:48:00,14.17557,14.18822,14.14353,14.17323,9.0
2008-10-22 13:49:00,14.16897,14.21217,14.15242,14.19673,9.0
2008-10-22 13:50:00,14.22357,14.22933,14.16533,14.22163,7.0
2008-10-22 13:51:00,14.22272,14.24587,14.17573,14.18062,7.0
2008-10-22 13:52:00,14.18558,14.23137,14.17503,14.21042,11.0
2008-10-22 13:53:00,14.21728,14.22183,14.14887,14.17253,9.0
2008-10-22 13:54:00,14.17643,14.20523,14.12303,14.12303,9.0
2008-10-22 13:55:00,14.13308,14.17853,14.12163,14.12168,23.0
2008-10-22 13:56:00,14.13312,14.14282,14.07373,14.10743,21.0
2008-10-22 13:57:00,14.09337,14.12183,14.06667,14.07298,13.0
2008-10-22 13:58:00,14.08972,14.13383,14.06507,14.11148,23.0
2008-10-22 13:59:00,14.09952,14.12502,14.08753,14.09983,9.0
2008-10-22 14:00:00,14.09623,14.11947,14.08277,14.09053,15.0
2008-10-22 14:01:00,14.08762,14.11232,14.04318,14.08497,8.0
2008-10-22 14:02:00,14.09632,14.09632,14.05013,14.08352,11.0
2008-10-22 14:03:00,14.07582,14.08227,14.03963,14.07792,12.0
2008-10-22 14:04:00,14.07632,14.09968,14.05873,14.05873,14.0
2008-10-22 14:05:00,14.05703,14.10112,14.04778,14.06787,15.0
2008-10-22 14:06:00,14.06763,14.08428,14.02939,14.03652,9.0
2008-10-22 14:07:00,14.02693,14.07232,14.00132,14.04998,24.0
2008-10-22 14:08:00,14.07163,14.07163,14.03478,14.03832,12.0
2008-10-22 14:09:00,14.04673,14.05867,14.01572,14.03202,9.0
2008-10-22 14:10:00,14.04162,14.05503,14.02157,14.02732,18.0
2008-10-22 14:11:00,14.02123,14.06213,14.02123,14.04307,15.0
2008-10-22 14:12:00,14.05527,14.06483,13.98348,14.05328,8.0
2008-10-22 14:13:00,14.05062,14.07883,14.03063,14.06358,9.0
2008-10-22 14:14:00,14.07713,14.09813,14.05212,14.07592,21.0
2008-10-22 14:15:00,14.09278,14.09948,14.07693,14.08302,8.0
2008-10-22 14:16:00,14.10048,14.10143,14.04192,14.09477,17.0
2008-10-22 14:17:00,14.09177,14.11137,14.06982,14.08523,8.0
2008-10-22 14:18:00,14.09858,14.11568,14.01102,14.07517,15.0
2008-10-22 14:19:00,14.06537,14.08843,14.06537,14.07167,10.0
2008-10-22 14:20:00,14.07533,14.08928,14.06373,14.07038,21.0
2008-10-22 14:21:00,14.06842,14.09338,14.01623,14.08413,21.0
2008-10-22 14:22:00,14.09167,14.09982,14.00922,14.06783,16.0
2008-10-22 14:23:00,14.07398,14.10052,14.07132,14.07652,18.0
2008-10-22 14:24:00,14.07883,14.10007,14.00198,14.06662,7.0
2008-10-22 14:25:00,14.09727,14.12867,14.01792,14.12548,22.0
2008-10-22 14:26:00,14.06013,14.12872,13.99532,14.11452,7.0
2008-10-22 14:27:00,14.10344,14.12703,13.99793,14.02583,23.0
2008-10-22 14:28:00,14.03368,14.12668,14.01337,14.01337,19.0
2008-10-22 14:29:00,14.01542,14.03588,14.01542,14.03342,7.0
2008-10-22 14:30:00,14.02782,14.05408,14.01153,14.01412,11.0
2008-10-22 14:31:00,14.03097,14.04042,13.96598,13.99392,7.0
2008-10-22 14:32:00,14.00898,14.02443,13.96552,13.98083,13.0
2008-10-22 14:33:00,13.97042,13.99883,13.92443,13.93748,18.0
2008-10-22 14:34:00,13.92643,13.96007,13.92412,13.95537,14.0
2008-10-22 14:35:00,13.95353,13.96628,13.93362,13.95237,11.0
2008-10-22 14:36:00,13.96337,13.97432,13.90289,13.95179,11.0
2008-10-22 14:37:00,13.89282,13.92082,13.85962,13.91822,25.0
2008-10-22 14:38:00,13.92507,13.96412,13.88392,13.95633,20.0
2008-10-22 14:39:00,13.95558,13.97188,13.90576,13.95277,7.0
2008-10-22 14:40:00,13.95218,13.98683,13.93853,13.96672,14.0
2008-10-22 14:41:00,13.95383,13.97128,13.91533,13.95633,8.0
2008-10-22 14:42:00,13.95437,13.97518,13.93953,13.94233,23.0
2008-10-22 14:43:00,13.94158,13.98832,13.94158,13.95852,8.0
2008-10-22 14:44:00,13.95973,13.99522,13.90947,13.97832,19.0
2008-10-22 14:45:00,13.98018,13.99037,13.96192,13.97943,20.0
2008-10-22 14:46:00,13.98087,14.00328,13.97632,13.99273,9.0
2008-10-22 14:47:00,13.99522,14.01112,13.96433,14.00287,15.0
2008-10-22 14:48:00,13.99748,14.01343,13.94803,13.99033,18.0
2008-10-22 14:49:00,13.99058,14.02227,13.98827,13.99863,7.0
2008-10-22 14:50:00,13.99312,14.01208,13.94283,13.98322,17.0
2008-10-22 14:51:00,13.98527,14.00683,13.94272,13.94272,11.0
2008-10-22 14:52:00,13.98262,13.99762,13.94482,13.98027,9.0
2008-10-22 14:53:00,13.98462,14.01723,13.93882,14.00747,10.0
2008-10-22 14:54:00,14.01478,14.02553,13.95682,14.01827,16.0
2008-10-22 14:55:00,14.01653,14.04712,14.00897,14.03792,7.0
2008-10-22 14:56:00,14.04422,14.09732,14.00118,14.09312,18.0
2008-10-22 14:57:00,14.08912,14.11228,14.07228,14.08333,18.0
2008-10-22 14:58:00,14.07732,14.10197,14.02853,14.04173,12.0
2008-10-22 14:59:00,14.07113,14.07747,14.01343,14.05697,27.0
2008-10-22 15:00:00,14.07258,14.07587,14.05433,14.06122,7.0
2008-10-22 15:01:00,14.07337,14.08207,14.01567,14.06103,9.0
2008-10-22 15:02:00,14.06527,14.07597,14.05558,14.06243,21.0
2008-10-22 15:03:00,14.06518,14.08772,14.01078,14.05418,9.0
2008-10-22 15:04:00,14.06063,14.07547,14.01707,14.06792,21.0
2008-10-22 15:05:00,14.06828,14.10888,14.06463,14.09718,11.0
2008-10-22 15:06:00,14.09608,14.12032,14.05792,14.11398,14.0
2008-10-22 15:07:00,14.10882,14.13072,14.08857,14.08857,10.0
2008-10-22 15:08:00,14.10433,14.13137,14.08208,14.08772,21.0
2008-10-22 15:09:00,14.08632,14.12927,14.08632,14.12643,19.0
2008-10-22 15:10:00,14.14613,14.14613,14.08607,14.13793,15.0
2008-10-22 15:11:00,14.13743,14.15343,14.09837,14.12033,7.0
2008-10-22 15:12:00,14.13358,14.14028,14.07957,14.09668,21.0
2008-10-22 15:13:00,14.12153,14.12153,14.04617,14.06983,21.0
2008-10-22 15:14:00,14.07247,14.11573,14.06557,14.07647,15.0
2008-10-22 15:15:00,14.06803,14.08652,14.06183,14.06932,9.0
2008-10-22 15:16:00,14.07727,14.08783,14.07002,14.07103,15.0
2008-10-22 15:17:00,14.07298,14.10217,14.06668,14.07613,10.0
2008-10-22 15:18:00,14.08538,14.09303,14.06787,14.06787,21.0
2008-10-22 15:19:00,14.07238,14.09503,14.06348,14.06883,19.0
2008-10-22 15:20:00,14.08417,14.10162,14.06303,14.07123,16.0
2008-10-22 15:21:00,14.06687,14.10428,14.04373,14.07228,8.0
2008-10-22 15:22:00,14.08903,14.11358,14.02808,14.07922,19.0
2008-10-22 15:23:00,14.08368,14.10647,14.06917,14.07813,23.0
2008-10-22 15:24:00,14.09008,14.10337,14.07327,14.08532,19.0
2008-10-22 15:25:00,14.07643,14.10232,14.07367,14.07917,14.0
2008-10-22 15:26:00,14.09413,14.10197,14.07288,14.08047,27.0
2008-10-22 15:27:00,14.09458,14.10513,14.07422,14.08942,16.0
2008-10-22 15:28:00,14.12092,14.12092,14.07607,14.08322,11.0
2008-10-22 15:29:00,14.08752,14.13123,14.07543,14.11673,13.0
2008-10-22 15:30:00,14.12827,14.13727,14.10577,14.10782,7.0
2008-10-22 15:31:00,14.10613,14.12173,14.09333,14.09837,12.0
2008-10-22 15:32:00,14.11168,14.11433,14.04472,14.10663,22.0
2008-10-22 15:33:00,14.09988,14.12138,14.09602,14.10332,14.0
2008-10-22 15:34:00,14.11972,14.11972,14.08728,14.09162,10.0
2008-10-22 15:35:00,14.09528,14.10133,14.06898,14.09588,19.0
2008-10-22 15:36:00,14.12537,14.12537,14.05328,14.09242,18.0
2008-10-22 15:37:00,14.09412,14.11303,14.08197,14.10037,8.0
2008-10-22 15:38:00,14.11243,14.13127,14.08978,14.10428,12.0
2008-10-22 15:39:00,14.10877,14.12282,14.08847,14.10188,23.0
2008-10-22 15:40:00,14.08952,14.13488,14.07853,14.11523,10.0
2008-10-22 15:41:00,14.11988,14.13352,14.10767,14.12987,7.0
2008-10-22 15:42:00,14.12307,14.15413,14.11723,14.14058,23.0
2008-10-22 15:43:00,14.14558,14.18253,14.09963,14.17873,24.0
2008-10-22 15:44:00,14.17707,14.21462,14.12337,14.17447,17.0
2008-10-22 15:45:00,14.17417,14.21587,14.16567,14.17633,23.0
2008-10-22 15:46:00,14.19098,14.19682,14.16362,14.17243,13.0
2008-10-22 15:47:00,14.16982,14.19112,14.16352,14.17083,7.0
2008-10-22 15:48:00,14.17308,14.19083,14.16537,14.16757,18.0
2008-10-22 15:49:00,14.16657,14.18787,14.16292,14.17102,21.0
2008-10-22 15:50:00,14.19297,14.21223,14.13288,14.20303,12.0
2008-10-22 15:51:00,14.21052,14.28123,14.17443,14.26602,22.0
2008-10-22 15:52:00,14.27472,14.27472,14.22678,14.22928,7.0
2008-10-22 15:53:00,14.24273,14.24533,14.17627,14.23952,17.0
2008-10-22 15:54:00,14.25247,14.25247,14.16742,14.20472,18.0
2008-10-22 15:55:00,14.20247,14.22427,14.13758,14.19052,19.0
2008-10-22 15:56:00,14.18867,14.22833,14.12837,14.19863,20.0
2008-10-22 15:57:00,14.20237,14.21333,14.19542,14.19542,11.0
2008-10-22 15:58:00,14.20142,14.21383,14.15123,14.18558,20.0
2008-10-22 15:59:00,14.19318,14.22083,14.17187,14.20503,20.0
2008-10-22 16:00:00,14.20658,14.28943,14.19473,14.23662,16.0
2008-10-22 16:01:00,14.23883,14.26272,14.20597,14.22207,19.0
2008-10-22 16:02:00,14.24308,14.24308,14.14703,14.14938,19.0
2008-10-22 16:03:00,14.16973,14.18213,14.10523,14.17762,10.0
2008-10-22 16:04:00,14.15992,14.20013,14.12803,14.15022,16.0
2008-10-22 16:05:00,14.15243,14.18502,14.13213,14.16517,14.0
2008-10-22 16:06:00,14.17512,14.18962,14.12892,14.13918,18.0
2008-10-22 16:07:00,14.13298,14.17282,14.08863,14.15682,11.0
2008-10-22 16:08:00,14.17193,14.17193,14.13857,14.14938,15.0
2008-10-22 16:09:00,14.14987,14.17888,14.14088,14.16512,8.0
2008-10-22 16:10:00,14.18393,14.18393,14.15398,14.15398,24.0
2008-10-22 16:11:00,14.16588,14.22527,14.15377,14.20272,17.0
2008-10-22 16:12:00,14.19958,14.23733,14.16523,14.21213,22.0
2008-10-22 16:13:00,14.21383,14.24933,14.20467,14.24703,7.0
2008-10-22 16:14:00,14.22288,14.26383,14.19378,14.20153,15.0
2008-10-22 16:15:00,14.22783,14.23278,14.19478,14.22102,8.0
2008-10-22 16:16:00,14.21122,14.23792,14.14708,14.21207,13.0
2008-10-22 16:17:00,14.21822,14.22743,14.17532,14.20038,19.0
2008-10-22 16:18:00,14.21703,14.21703,14.1886,14.20413,20.0
2008-10-22 16:19:00,14.19732,14.22092,14.19508,14.21692,24.0
2008-10-22 16:20:00,14.23517,14.24098,14.19198,14.21597,12.0
2008-10-22 16:21:00,14.21528,14.23148,14.20332,14.21177,21.0
2008-10-22 16:22:00,14.21883,14.23637,14.18143,14.21792,24.0
2008-10-22 16:23:00,14.21847,14.24828,14.21398,14.22763,17.0
2008-10-22 16:24:00,14.23368,14.25352,14.17223,14.21822,10.0
2008-10-22 16:25:00,14.24183,14.24788,14.21333,14.23957,17.0
2008-10-22 16:26:00,14.22427,14.25317,14.11628,14.22907,20.0
2008-10-22 16:27:00,14.22993,14.29147,14.21527,14.28143,11.0
2008-10-22 16:28:00,14.29382,14.29582,14.21698,14.24887,19.0
2008-10-22 16:29:00,14.25092,14.28228,14.24773,14.26102,10.0
2008-10-22 16:30:00,14.25732,14.28042,14.21652,14.23383,23.0
2008-10-22 16:31:00,14.24038,14.26843,14.23197,14.25662,9.0
2008-10-22 16:32:00,14.27058,14.27183,14.22997,14.25408,17.0
2008-10-22 16:33:00,14.25513,14.29817,14.25168,14.28733,16.0
2008-10-22 16:34:00,14.29467,14.31032,14.28323,14.29848,20.0
2008-10-22 16:35:00,14.30633,14.33158,14.25933,14.32847,23.0
2008-10-22 16:36:00,14.32803,14.34782,14.32227,14.33083,20.0
2008-10-22 16:37:00,14.32253,14.34198,14.31163,14.33033,17.0
2008-10-22 16:38:00,14.33883,14.33883,14.29993,14.30583,16.0
2008-10-22 16:39:00,14.30512,14.32967,14.30108,14.32967,19.0
2008-10-22 16:40:00,14.33873,14.33888,14.30823,14.30933,21.0
2008-10-22 16:41:00,14.31072,14.32533,14.30278,14.31963,15.0
2008-10-22 16:42:00,14.33442,14.34168,14.30748,14.32093,22.0
2008-10-22 16:43:00,14.32138,14.34592,14.29193,14.34057,10.0
2008-10-22 16:44:00,14.35463,14.37138,14.33693,14.36092,14.0
2008-10-22 16:45:00,14.35218,14.38793,14.27121,14.38793,18.0
2008-10-22 16:46:00,14.39842,14.41327,14.32998,14.37347,18.0
2008-10-22 16:47:00,14.37628,14.38633,14.35073,14.38383,17.0
2008-10-22 16:48:00,14.38212,14.41702,14.37537,14.39492,19.0
2008-10-22 16:49:00,14.38167,14.39022,14.32588,14.35327,15.0
2008-10-22 16:50:00,14.36903,14.37582,14.34553,14.35393,20.0
2008-10-22 16:51:00,14.35283,14.37993,14.32022,14.36168,23.0
2008-10-22 16:52:00,14.37977,14.39148,14.36032,14.36647,21.0
2008-10-22 16:53:00,14.36687,14.38722,14.36557,14.37743,7.0
2008-10-22 16:54:00,14.37583,14.39447,14.36582,14.36838,16.0
2008-10-22 16:55:00,14.36832,14.37502,14.31917,14.36188,30.0
2008-10-22 16:56:00,14.34728,14.36348,14.29973,14.34873,21.0
2008-10-22 16:57:00,14.35343,14.36227,14.29912,14.34333,25.0
2008-10-22 16:58:00,14.34328,14.36477,14.31058,14.35292,20.0
2008-10-22 16:59:00,14.35082,14.39182,14.35027,14.35948,11.0
2008-10-22 17:00:00,14.36323,14.39687,14.32593,14.37293,20.0
2008-10-22 17:01:00,14.39688,14.39688,14.30227,14.36698,19.0
2008-10-22 17:02:00,14.37678,14.38818,14.35333,14.37478,8.0
2008-10-22 17:03:00,14.37728,14.37857,14.31228,14.36588,23.0
2008-10-22 17:04:00,14.35987,14.37878,14.35987,14.36063,7.0
2008-10-22 17:05:00,14.36327,14.37482,14.34322,14.34322,22.0
2008-10-22 17:06:00,14.36162,14.36257,14.33503,14.34808,18.0
2008-10-22 17:07:00,14.34933,14.38732,14.31342,14.38732,18.0
2008-10-22 17:08:00,14.37107,14.38623,14.36492,14.37028,13.0
2008-10-22 17:09:00,14.37873,14.38082,14.35797,14.36203,9.0
2008-10-22 17:10:00,14.37753,14.37753,14.35693,14.35693,18.0
2008-10-22 17:11:00,14.35782,14.38233,14.31193,14.35773,10.0
2008-10-22 17:12:00,14.35823,14.38582,14.35533,14.36742,11.0
2008-10-22 17:13:00,14.36692,14.39367,14.36573,14.38052,7.0
2008-10-22 17:14:00,14.37747,14.39477,14.36733,14.36733,7.0
2008-10-22 17:15:00,14.36833,14.38673,14.32807,14.36762,15.0
2008-10-22 17:16:00,14.38302,14.38798,14.34997,14.35867,14.0
2008-10-22 17:17:00,14.35338,14.37298,14.31172,14.35713,7.0
2008-10-22 17:18:00,14.35397,14.37292,14.32822,14.36298,16.0
2008-10-22 17:19:00,14.37027,14.38737,14.36357,14.36913,14.0
2008-10-22 17:20:00,14.38383,14.39983,14.36627,14.39552,10.0
2008-10-22 17:21:00,14.39317,14.40883,14.37918,14.39067,26.0
2008-10-22 17:22:00,14.39292,14.41722,14.35307,14.39803,14.0
2008-10-22 17:23:00,14.41378,14.47057,14.37743,14.41933,17.0
2008-10-22 17:24:00,14.42022,14.46948,14.41192,14.44207,14.0
2008-10-22 17:25:00,14.44357,14.44928,14.39332,14.42182,24.0
2008-10-22 17:26:00,14.43488,14.44187,14.40512,14.42708,20.0
2008-10-22 17:27:00,14.42603,14.46003,14.38322,14.43422,18.0
2008-10-22 17:28:00,14.45007,14.47173,14.42498,14.45843,11.0
2008-10-22 17:29:00,14.45843,14.50083,14.45008,14.47407,18.0
2008-10-22 17:30:00,14.47602,14.49198,14.45373,14.45532,9.0
2008-10-22 17:31:00,14.45747,14.47378,14.44642,14.46283,20.0
2008-10-22 17:32:00,14.46302,14.47738,14.45456,14.45553,22.0
2008-10-22 17:33:00,14.45492,14.47282,14.44463,14.44698,15.0
2008-10-22 17:34:00,14.46447,14.46447,14.38722,14.44532,18.0
2008-10-22 17:35:00,14.43353,14.44758,14.41847,14.42957,15.0
2008-10-22 17:36:00,14.42988,14.43842,14.36633,14.42933,9.0
2008-10-22 17:37:00,14.43243,14.45812,14.38037,14.43643,25.0
2008-10-22 17:38:00,14.43427,14.47578,14.43427,14.45637,25.0
2008-10-22 17:39:00,14.45482,14.48137,14.45482,14.46818,7.0
2008-10-22 17:40:00,14.48152,14.49153,14.40853,14.46388,18.0
2008-10-22 17:41:00,14.46617,14.47802,14.39173,14.44532,10.0
2008-10-22 17:42:00,14.45453,14.45993,14.39007,14.44337,17.0
2008-10-22 17:43:00,14.42298,14.45388,14.38293,14.44227,11.0
2008-10-22 17:44:00,14.44253,14.44253,14.41293,14.42263,20.0
2008-10-22 17:45:00,14.42198,14.44262,14.38002,14.42853,18.0
2008-10-22 17:46:00,14.45163,14.45663,14.39048,14.44468,21.0
2008-10-22 17:47:00,14.44257,14.45383,14.42757,14.42757,16.0
2008-10-22 17:48:00,14.44102,14.45012,14.42227,14.44442,16.0
2008-10-22 17:49:00,14.44367,14.45573,14.38987,14.43987,16.0
2008-10-22 17:50:00,14.43157,14.48193,14.40408,14.47058,23.0
2008-10-22 17:51:00,14.46487,14.47983,14.44427,14.45357,20.0
2008-10-22 17:52:00,14.47023,14.47663,14.41757,14.46922,12.0
2008-10-22 17:53:00,14.47212,14.50233,14.45617,14.46333,16.0
2008-10-22 17:54:00,14.47238,14.48448,14.45572,14.47052,23.0
2008-10-22 17:55:00,14.48017,14.49433,14.40482,14.47773,15.0
2008-10-22 17:56:00,14.49083,14.49083,14.39567,14.45058,13.0
2008-10-22 17:57:00,14.44938,14.46122,14.42423,14.46122,15.0
2008-10-22 17:58:00,14.45027,14.50242,14.44987,14.49468,27.0
2008-10-22 17:59:00,14.48962,14.49518,14.46462,14.47023,14.0
2008-10-22 18:00:00,14.46827,14.48547,14.45503,14.46907,7.0
2008-10-22 18:01:00,14.47167,14.48993,14.41377,14.47278,7.0
2008-10-22 18:02:00,14.48763,14.49533,14.45957,14.47742,9.0
2008-10-22 18:03:00,14.47477,14.48878,14.46433,14.46757,9.0
2008-10-22 18:04:00,14.48183,14.48183,14.45298,14.46783,13.0
2008-10-22 18:05:00,14.46833,14.47142,14.45737,14.45737,7.0
2008-10-22 18:06:00,14.47718,14.47718,14.45283,14.46457,7.0
2008-10-22 18:07:00,14.47327,14.47428,14.41657,14.46247,7.0
2008-10-22 18:08:00,14.46587,14.48233,14.44363,14.45302,8.0
2008-10-22 18:09:00,14.46112,14.46533,14.39923,14.45547,8.0
2008-10-22 18:10:00,14.45598,14.46863,14.43907,14.45297,10.0
2008-10-22 18:11:00,14.43727,14.46567,14.43727,14.45683,8.0
2008-10-22 18:12:00,14.46923,14.46923,14.39118,14.45667,10.0
2008-10-22 18:13:00,14.45127,14.46158,14.44863,14.45508,12.0
2008-10-22 18:14:00,14.46692,14.47277,14.45132,14.46408,10.0
2008-10-22 18:15:00,14.46947,14.47697,14.44482,14.47068,12.0
2008-10-22 18:16:00,14.46948,14.49017,14.39813,14.44418,10.0
2008-10-22 18:17:00,14.44237,14.49082,14.44237,14.47728,13.0
2008-10-22 18:18:00,14.50443,14.51372,14.47017,14.48902,7.0
2008-10-22 18:19:00,14.46597,14.49433,14.43383,14.48608,18.0
2008-10-22 18:20:00,14.49502,14.50293,14.47923,14.48972,7.0
2008-10-22 18:21:00,14.49267,14.49617,14.47232,14.48508,10.0
2008-10-22 18:22:00,14.50242,14.50242,14.46138,14.47833,9.0
2008-10-22 18:23:00,14.46808,14.47942,14.42302,14.46598,18.0
2008-10-22 18:24:00,14.46302,14.47848,14.44947,14.46762,13.0
2008-10-22 18:25:00,14.46308,14.50088,14.44042,14.46982,9.0
2008-10-22 18:26:00,14.48608,14.48608,14.41402,14.45327,8.0
2008-10-22 18:27:00,14.46137,14.46523,14.43902,14.46203,17.0
2008-10-22 18:28:00,14.47738,14.47833,14.41243,14.47248,10.0
2008-10-22 18:29:00,14.47458,14.50057,14.43178,14.50037,10.0
2008-10-22 18:30:00,14.50062,14.50123,14.43234,14.49132,10.0
2008-10-22 18:31:00,14.49252,14.51078,14.47522,14.49128,15.0
2008-10-22 18:32:00,14.49133,14.50573,14.43993,14.49332,12.0
2008-10-22 18:33:00,14.49802,14.49802,14.47682,14.49412,7.0
2008-10-22 18:34:00,14.50993,14.50993,14.45633,14.48908,12.0
2008-10-22 18:35:00,14.48807,14.50353,14.45643,14.47057,14.0
2008-10-22 18:36:00,14.47618,14.51082,14.46632,14.50457,11.0
2008-10-22 18:37:00,14.47667,14.50347,14.45277,14.46703,7.0
2008-10-22 18:38:00,14.49768,14.51432,14.43803,14.49287,8.0
2008-10-22 18:39:00,14.48142,14.51023,14.44092,14.51023,20.0
2008-10-22 18:40:00,14.50542,14.50542,14.43333,14.46122,8.0
2008-10-22 18:41:00,14.48183,14.49902,14.45987,14.46352,15.0
2008-10-22 18:42:00,14.49828,14.49828,14.44727,14.44843,9.0
2008-10-22 18:43:00,14.44703,14.49263,14.44703,14.48962,10.0
2008-10-22 18:44:00,14.50523,14.50523,14.46498,14.50358,9.0
2008-10-22 18:45:00,14.47327,14.50733,14.47028,14.49617,8.0
2008-10-22 18:46:00,14.49413,14.50808,14.47098,14.48332,10.0
2008-10-22 18:47:00,14.49527,14.57877,14.48453,14.51853,12.0
2008-10-22 18:48:00,14.56667,14.58557,14.51652,14.53918,14.0
2008-10-22 18:49:00,14.54282,14.61142,14.52542,14.59623,10.0
2008-10-22 18:50:00,14.59013,14.60837,14.56813,14.60657,17.0
2008-10-22 18:51:00,14.60592,14.66845,14.57993,14.64998,7.0
2008-10-22 18:52:00,14.66193,14.70528,14.64353,14.68318,7.0
2008-10-22 18:53:00,14.68067,14.68903,14.63228,14.66317,14.0
2008-10-22 18:54:00,14.65822,14.66722,14.61252,14.65827,17.0
2008-10-22 18:55:00,14.60987,14.67313,14.55797,14.60523,10.0
2008-10-22 18:56:00,14.62012,14.66267,14.60067,14.60658,9.0
2008-10-22 18:57:00,14.60767,14.66653,14.60197,14.66653,7.0
2008-10-22 18:58:00,14.64397,14.67452,14.55812,14.60677,7.0
2008-10-22 18:59:00,14.60467,14.64183,14.59283,14.63843,9.0
2008-10-22 19:00:00,14.65398,14.65832,14.61233,14.63023,11.0
2008-10-22 19:01:00,14.59828,14.66108,14.58992,14.62507,16.0
2008-10-22 19:02:00,14.64127,14.69672,14.63063,14.67597,15.0
2008-10-22 19:03:00,14.67227,14.71488,14.67227,14.69872,20.0
2008-10-22 19:04:00,14.70557,14.70557,14.63837,14.67838,10.0
2008-10-22 19:05:00,14.69182,14.72142,14.67692,14.69258,9.0
2008-10-22 19:06:00,14.70377,14.73343,14.69267,14.70838,11.0
2008-10-22 19:07:00,14.71643,14.73087,14.69143,14.72158,15.0
2008-10-22 19:08:00,14.73653,14.73787,14.67637,14.73787,9.0
2008-10-22 19:09:00,14.68378,14.73543,14.62878,14.66492,17.0
2008-10-22 19:10:00,14.68368,14.70193,14.61642,14.69268,10.0
2008-10-22 19:11:00,14.67448,14.70113,14.63713,14.67692,20.0
2008-10-22 19:12:00,14.69882,14.69882,14.67617,14.68563,10.0
2008-10-22 19:13:00,14.68428,14.68952,14.67233,14.67487,19.0
2008-10-22 19:14:00,14.69267,14.69267,14.66792,14.68172,13.0
2008-10-22 19:15:00,14.68482,14.68908,14.62342,14.68053,20.0
2008-10-22 19:16:00,14.69658,14.70178,14.61973,14.69942,11.0
2008-10-22 19:17:00,14.68958,14.7787,14.62298,14.68922,24.0
2008-10-22 19:18:00,14.70191,14.78867,14.69012,14.75397,15.0
2008-10-22 19:19:00,14.75718,14.80153,14.70822,14.77773,24.0
2008-10-22 19:20:00,14.80518,14.81875,14.70682,14.75857,7.0
2008-10-22 19:21:00,14.82067,14.83068,14.73927,14.77857,18.0
2008-10-22 19:22:00,14.83217,14.84733,14.77977,14.83093,7.0
2008-10-22 19:23:00,14.82968,14.82968,14.81487,14.82027,9.0
2008-10-22 19:24:00,14.83347,14.86072,14.76047,14.86072,10.0
2008-10-22 19:25:00,14.81902,14.88583,14.81428,14.84863,10.0
2008-10-22 19:26:00,14.85497,14.87793,14.84253,14.86283,7.0
2008-10-22 19:27:00,14.86203,14.95742,14.85938,14.95742,10.0
2008-10-22 19:28:00,14.95572,14.95572,14.88527,14.89868,11.0
2008-10-22 19:29:00,14.95897,14.95897,14.87212,14.91688,11.0
2008-10-22 19:30:00,14.93793,14.93793,14.86172,14.92238,8.0
2008-10-22 19:31:00,14.91907,14.93633,14.90897,14.93633,7.0
2008-10-22 19:32:00,14.95408,14.98272,14.90357,14.98272,8.0
2008-10-22 19:33:00,14.98632,14.99683,14.95002,14.99078,8.0
2008-10-22 19:34:00,15.00507,15.00507,14.93632,14.97922,11.0
2008-10-22 19:35:00,14.98613,14.99428,14.97823,14.98283,11.0
2008-10-22 19:36:00,14.99147,14.99307,14.94138,14.99307,10.0
2008-10-22 19:37:00,15.00003,15.06442,14.94347,14.99933,11.0
2008-10-22 19:38:00,15.06922,15.09007,14.99592,15.08838,7.0
2008-10-22 19:39:00,15.08583,15.09838,15.01322,15.08507,11.0
2008-10-22 19:40:00,15.10357,15.11718,15.01493,15.01493,9.0
2008-10-22 19:41:00,15.01662,15.03108,14.94927,15.00012,9.0
2008-10-22 19:42:00,15.01648,15.03633,14.97263,15.03633,10.0
2008-10-22 19:43:00,15.03628,15.05173,14.99923,15.04952,9.0
2008-10-22 19:44:00,15.06633,15.06633,14.99757,15.05722,8.0
2008-10-22 19:45:00,15.05612,15.10107,15.05612,15.09703,10.0
2008-10-22 19:46:00,15.09438,15.11103,15.0316,15.09653,11.0
2008-10-22 19:47:00,15.09883,15.12498,15.07447,15.12113,12.0
2008-10-22 19:48:00,15.13402,15.13402,15.05053,15.10078,11.0
2008-10-22 19:49:00,15.09952,15.13813,15.06968,15.08968,11.0
2008-10-22 19:50:00,15.10272,15.10272,15.03247,15.08813,11.0
2008-10-22 19:51:00,15.08483,15.09147,14.97133,15.04963,7.0
2008-10-22 19:52:00,15.06772,15.06772,14.97436,15.00878,7.0
2008-10-22 19:53:00,15.01452,15.02512,14.96562,15.00488,7.0
2008-10-22 19:54:00,15.01368,15.03812,15.00287,15.03812,7.0
2008-10-22 19:55:00,15.03302,15.04978,15.00762,15.01852,9.0
2008-10-22 19:56:00,15.02937,15.02937,14.96678,15.01567,10.0
2008-10-22 19:57:00,15.01753,15.03327,15.01322,15.03327,7.0
2008-10-22 19:58:00,15.04668,15.04668,14.97562,15.03518,14.0
2008-10-22 19:59:00,15.03517,15.03517,14.97173,15.01887,11.0
2008-10-22 20:00:00,15.03723,15.03867,15.00667,15.00667,7.0
2008-10-22 20:01:00,15.00962,15.01648,14.95448,15.00293,10.0
2008-10-22 20:02:00,15.01663,15.01663,14.96612,14.97702,9.0
2008-10-22 20:03:00,14.97708,14.98652,14.93017,14.98278,10.0
2008-10-22 20:04:00,14.99868,14.99868,14.91852,14.96512,9.0
2008-10-22 20:05:00,14.96458,14.97413,14.91718,14.97312,8.0
2008-10-22 20:06:00,14.98783,14.98783,14.95003,14.98682,8.0
2008-10-22 20:07:00,14.98593,14.99832,14.95993,14.98723,13.0
2008-10-22 20:08:00,15.00538,15.00538,14.95772,15.00173,9.0
2008-10-22 20:09:00,15.00883,15.02187,14.97788,15.00978,8.0
2008-10-22 20:10:00,15.02548,15.02548,14.97432,15.02493,9.0
2008-10-22 20:11:00,15.02312,15.02832,14.99762,15.02768,10.0
2008-10-22 20:12:00,15.02713,15.04212,15.00432,15.02942,10.0
2008-10-22 20:13:00,15.00963,15.03288,15.00203,15.02752,8.0
2008-10-22 20:14:00,15.03852,15.03852,15.00232,15.02712,7.0
2008-10-22 20:15:00,15.02683,15.03337,14.97538,15.03337,8.0
2008-10-22 20:16:00,15.04152,15.04152,14.97138,15.03177,9.0
2008-10-22 20:17:00,15.03247,15.03522,15.00788,15.03453,10.0
2008-10-22 20:18:00,15.04108,15.04108,14.96852,15.00832,8.0
2008-10-22 20:19:00,14.98143,15.01553,14.94242,14.98412,16.0
2008-10-22 20:20:00,14.98792,15.01678,14.94307,15.00508,10.0
2008-10-22 20:21:00,14.99028,15.02247,14.96092,15.02247,8.0
2008-10-22 20:22:00,15.03868,15.06468,14.98338,15.02688,7.0
2008-10-22 20:23:00,15.02657,15.05507,14.97047,15.02468,15.0
2008-10-22 20:24:00,15.02853,15.03883,14.97682,15.03433,7.0
2008-10-22 20:25:00,15.04188,15.04282,15.01603,15.03158,19.0
2008-10-22 20:26:00,15.04223,15.04223,15.01314,15.03138,12.0
2008-10-22 20:27:00,15.03703,15.03703,15.00792,15.02582,15.0
2008-10-22 20:28:00,15.04227,15.04227,15.00972,15.02792,7.0
2008-10-22 20:29:00,15.02932,15.03872,15.01428,15.03218,29.0
2008-10-22 20:30:00,15.02758,15.04263,15.00498,15.00847,7.0
2008-10-22 20:31:00,14.95353,15.03463,14.95353,15.01223,16.0
2008-10-22 20:32:00,15.02788,15.03463,14.99487,15.00552,8.0
2008-10-22 20:33:00,15.00873,15.02823,14.98297,15.01233,21.0
2008-10-22 20:34:00,15.02873,15.07107,14.99453,15.05743,10.0
2008-10-22 20:35:00,15.01132,15.05542,14.97873,14.97873,16.0
2008-10-22 20:36:00,15.04098,15.06442,15.01627,15.06442,17.0
2008-10-22 20:37:00,15.03543,15.07178,15.03543,15.06982,18.0
2008-10-22 20:38:00,15.08507,15.08507,15.03568,15.07982,12.0
2008-10-22 20:39:00,15.07483,15.07483,15.05418,15.05783,11.0
2008-10-22 20:40:00,15.08217,15.08217,15.00907,15.04818,8.0
2008-10-22 20:41:00,15.07617,15.08323,15.04882,15.05377,22.0
2008-10-22 20:42:00,15.06448,15.08152,15.04552,15.07513,8.0
2008-10-22 20:43:00,15.07508,15.07637,15.03333,15.07303,19.0
2008-10-22 20:44:00,15.08863,15.08863,15.03062,15.07077,7.0
2008-10-22 20:45:00,15.04412,15.07253,15.03743,15.07253,11.0
2008-10-22 20:46:00,15.08528,15.08528,15.04173,15.06678,14.0
2008-10-22 20:47:00,15.07132,15.07747,15.04172,15.07747,14.0
2008-10-22 20:48:00,15.09202,15.09202,15.04642,15.04733,29.0
2008-10-22 20:49:00,15.07733,15.07733,15.04432,15.05667,13.0
2008-10-22 20:50:00,15.08667,15.08812,15.04062,15.04062,14.0
2008-10-22 20:51:00,15.08707,15.09093,15.04522,15.08702,7.0
2008-10-22 20:52:00,15.10368,15.10368,15.03677,15.07932,8.0
2008-10-22 20:53:00,15.04463,15.08302,15.03823,15.08032,11.0
2008-10-22 20:54:00,15.09807,15.09807,15.04088,15.05047,10.0
2008-10-22 20:55:00,15.07857,15.08477,15.04442,15.08317,15.0
2008-10-22 20:56:00,15.09732,15.09732,15.04558,15.07717,8.0
2008-10-22 20:57:00,15.07397,15.07602,15.04843,15.07602,11.0
2008-10-22 20:58:00,15.08557,15.08557,15.04523,15.04582,9.0
2008-10-22 20:59:00,15.07203,15.08008,15.04937,15.08008,11.0
2008-10-22 21:00:00,15.09172,15.09172,15.04793,15.07943,8.0
2008-10-22 21:01:00,15.07503,15.07757,15.03783,15.06768,7.0
2008-10-22 21:02:00,15.06273,15.07773,15.04113,15.05502,8.0
2008-10-22 21:03:00,15.04758,15.05627,15.03848,15.05067,10.0
2008-10-22 21:04:00,15.06922,15.07327,15.03318,15.05128,10.0
2008-10-22 21:05:00,15.06812,15.07433,15.04448,15.07433,8.0
2008-10-22 21:06:00,15.09023,15.09023,15.05127,15.08432,8.0
2008-10-22 21:07:00,15.08588,15.10148,15.05453,15.10148,9.0
2008-10-22 21:08:00,15.11593,15.14773,15.07323,15.10738,8.0
2008-10-22 21:09:00,15.10253,15.15032,15.10253,15.11607,12.0
2008-10-22 21:10:00,15.13002,15.13002,15.10833,15.10833,7.0
2008-10-22 21:11:00,15.11172,15.14362,15.10073,15.10363,10.0
2008-10-22 21:12:00,15.15808,15.15808,15.10763,15.10763,12.0
2008-10-22 21:13:00,15.14313,15.15093,15.09984,15.13878,7.0
2008-10-22 21:14:00,15.13498,15.15418,15.11993,15.15418,10.0
2008-10-22 21:15:00,15.15128,15.16642,15.13253,15.16642,7.0
2008-10-22 21:16:00,15.15608,15.16443,15.13307,15.15443,10.0
2008-10-22 21:17:00,15.15277,15.18373,15.11702,15.17522,8.0
2008-10-22 21:18:00,15.16372,15.21366,15.14728,15.21142,7.0
2008-10-22 21:19:00,15.21063,15.21568,15.17158,15.21568,11.0
2008-10-22 21:20:00,15.19187,15.21323,15.14727,15.20422,7.0
2008-10-22 21:21:00,15.20132,15.21257,15.17412,15.20928,9.0
2008-10-22 21:22:00,15.22423,15.22423,15.16312,15.20297,10.0
2008-10-22 21:23:00,15.20032,15.20812,15.16603,15.20678,13.0
2008-10-22 21:24:00,15.21597,15.21597,15.19687,15.21283,11.0
2008-10-22 21:25:00,15.21352,15.21962,15.20002,15.20187,8.0
2008-10-22 21:26:00,15.21428,15.22462,15.20307,15.22363,8.0
2008-10-22 21:27:00,15.22283,15.22712,15.21449,15.21462,11.0
2008-10-22 21:28:00,15.23072,15.23072,15.20862,15.21148,9.0
2008-10-22 21:29:00,15.21083,15.21872,15.20303,15.20627,10.0
2008-10-22 21:30:00,15.20617,15.21912,15.20033,15.21837,12.0
2008-10-22 21:31:00,15.19573,15.21972,15.19303,15.20782,10.0
2008-10-22 21:32:00,15.21893,15.21893,15.19562,15.21507,9.0
2008-10-22 21:33:00,15.21553,15.22203,15.19322,15.21727,7.0
2008-10-22 21:34:00,15.24062,15.24062,15.18492,15.20753,8.0
2008-10-22 21:35:00,15.20827,15.21617,15.18972,15.20813,10.0
2008-10-22 21:36:00,15.22262,15.22262,15.18532,15.20082,8.0
2008-10-22 21:37:00,15.19918,15.20278,15.18762,15.19062,10.0
2008-10-22 21:38:00,15.19247,15.20332,15.17062,15.18537,8.0
2008-10-22 21:39:00,15.18263,15.19682,15.18122,15.19387,10.0
2008-10-22 21:40:00,15.19873,15.19873,15.16383,15.16383,7.0
2008-10-22 21:41:00,15.16863,15.2064,15.15893,15.20182,9.0
2008-10-22 21:42:00,15.21473,15.21473,15.19333,15.21162,8.0
2008-10-22 21:43:00,15.19893,15.21187,15.19893,15.20933,7.0
2008-10-22 21:44:00,15.22368,15.22368,15.16257,15.16433,9.0
2008-10-22 21:45:00,15.16897,15.16897,15.15633,15.15977,11.0
2008-10-22 21:46:00,15.17358,15.19088,15.15913,15.17242,9.0
2008-10-22 21:47:00,15.17297,15.19408,15.16582,15.16582,11.0
2008-10-22 21:48:00,15.17817,15.19747,15.16107,15.18808,10.0
2008-10-22 21:49:00,15.16743,15.19817,15.16273,15.19313,7.0
2008-10-22 21:50:00,15.20862,15.20862,15.17128,15.19498,9.0
2008-10-22 21:51:00,15.17708,15.19768,15.15358,15.15442,11.0
2008-10-22 21:52:00,15.17008,15.17238,15.15177,15.15603,9.0
2008-10-22 21:53:00,15.15393,15.17363,15.15393,15.15758,8.0
2008-10-22 21:54:00,15.18858,15.18858,15.08217,15.15641,9.0
2008-10-22 21:55:00,15.12937,15.13087,15.04627,15.04627,7.0
2008-10-22 21:56:00,15.06863,15.10107,15.04202,15.05283,11.0
2008-10-22 21:57:00,15.05422,15.09902,15.02427,15.05187,8.0
2008-10-22 21:58:00,15.05757,15.09752,15.04032,15.05102,7.0
2008-10-22 21:59:00,15.09458,15.10128,15.04693,15.06747,9.0
2008-10-22 22:00:00,15.08732,15.09717,15.05197,15.05348,11.0
2008-10-22 22:01:00,15.06533,15.10268,15.05362,15.05887,10.0
2008-10-22 22:02:00,15.07232,15.09747,15.04822,15.04822,8.0
2008-10-22 22:03:00,15.05492,15.09767,15.04457,15.05742,8.0
2008-10-22 22:04:00,15.05818,15.09092,15.03618,15.09092,7.0
2008-10-22 22:05:00,15.08648,15.10173,15.02967,15.03437,7.0
2008-10-22 22:06:00,15.09313,15.09882,15.03662,15.09833,7.0
2008-10-22 22:07:00,15.09993,15.10507,15.04282,15.10118,11.0
2008-10-22 22:08:00,15.11413,15.11413,15.04857,15.09978,16.0
2008-10-22 22:09:00,15.09722,15.10117,15.05413,15.10117,11.0
2008-10-22 22:10:00,15.07542,15.10363,14.96137,14.96137,10.0
2008-10-22 22:11:00,14.93918,14.97962,14.93918,14.96772,11.0
2008-10-22 22:12:00,14.98612,14.98778,14.95002,14.97758,7.0
2008-10-22 22:13:00,14.97673,14.99482,14.95012,14.96863,7.0
2008-10-22 22:14:00,14.98065,15.01936,14.96528,15.01877,9.0
2008-10-22 22:15:00,15.01338,15.01338,14.96977,14.98723,9.0
2008-10-22 22:16:00,14.98413,15.01728,14.98072,14.98722,9.0
2008-10-22 22:17:00,14.99362,14.99362,14.92687,14.93413,9.0
2008-10-22 22:18:00,14.94593,14.94593,14.87043,14.92867,7.0
2008-10-22 22:19:00,14.87458,14.94022,14.87458,14.91928,8.0
2008-10-22 22:20:00,14.90667,14.93127,14.88982,14.90423,8.0
2008-10-22 22:21:00,14.90798,14.90863,14.88887,14.90477,7.0
2008-10-22 22:22:00,14.92107,14.92107,14.89163,14.90563,7.0
2008-10-22 22:23:00,14.90482,14.90838,14.88182,14.89333,7.0
2008-10-22 22:24:00,14.89833,14.92138,14.85173,14.90502,7.0
2008-10-22 22:25:00,14.90617,14.92408,14.85227,14.88388,8.0
2008-10-22 22:26:00,14.90348,14.90348,14.88703,14.89093,9.0
2008-10-22 22:27:00,14.89133,14.90257,14.87467,14.90257,8.0
2008-10-22 22:28:00,14.91902,14.91902,14.88253,14.91687,8.0
2008-10-22 22:29:00,14.90662,14.92503,14.90118,14.91832,9.0
2008-10-22 22:30:00,14.93332,14.93332,14.90358,14.91813,10.0
2008-10-22 22:31:00,14.90808,14.91857,14.90254,14.91668,12.0
2008-10-22 22:32:00,14.93157,14.93157,14.90503,14.91527,7.0
2008-10-22 22:33:00,14.90297,14.92532,14.90143,14.91228,9.0
2008-10-22 22:34:00,14.91412,14.92632,14.89893,14.90362,7.0
2008-10-22 22:35:00,14.91278,14.92107,14.89577,14.90272,8.0
2008-10-22 22:36:00,14.91583,14.91583,14.88228,14.89652,8.0
2008-10-22 22:37:00,14.89548,14.91197,14.88412,14.91197,9.0
2008-10-22 22:38:00,14.89392,14.90058,14.88322,14.89598,11.0
2008-10-22 22:39:00,14.89673,14.90473,14.88663,14.90473,8.0
2008-10-22 22:40:00,14.89673,14.89673,14.88513,14.89318,10.0
2008-10-22 22:41:00,14.88853,14.89763,14.88558,14.89763,8.0
2008-10-22 22:42:00,14.89338,14.89878,14.88332,14.89497,7.0
2008-10-22 22:43:00,14.88763,14.89688,14.88373,14.89688,7.0
2008-10-22 22:44:00,14.90833,14.90833,14.88457,14.89423,11.0
2008-10-22 22:45:00,14.89423,14.90042,14.88638,14.89012,11.0
2008-10-22 22:46:00,14.90533,14.90533,14.88623,14.89977,8.0
2008-10-22 22:47:00,14.89542,14.90143,14.88772,14.90127,10.0
2008-10-22 22:48:00,14.91007,14.91007,14.89807,14.90328,11.0
2008-10-22 22:49:00,14.89588,14.91659,14.88648,14.91659,7.0
2008-10-22 22:50:00,14.88942,14.90077,14.88828,14.89508,11.0
2008-10-22 22:51:00,14.88682,14.89797,14.88682,14.89797,8.0
2008-10-22 22:52:00,14.90982,14.90982,14.88802,14.90108,7.0
2008-10-22 22:53:00,14.88637,14.89898,14.88637,14.88792,7.0
2008-10-22 22:54:00,14.90622,14.90622,14.88533,14.90327,9.0
2008-10-22 22:55:00,14.88538,14.90277,14.88332,14.90033,12.0
2008-10-22 22:56:00,14.91558,14.91558,14.88322,14.89878,8.0
2008-10-22 22:57:00,14.87952,14.89593,14.87952,14.89118,7.0
2008-10-22 22:58:00,14.90877,14.968,14.89332,14.89573,8.0
2008-10-22 22:59:00,14.89688,14.89688,14.87198,14.87198,8.0
2008-10-22 23:00:00,14.89073,14.90232,14.87258,14.88047,10.0
2008-10-22 23:01:00,14.89772,14.89873,14.87922,14.89873,8.0
2008-10-22 23:02:00,14.91151,14.97526,14.89157,14.94353,11.0
2008-10-22 23:03:00,14.89488,14.94208,14.89278,14.89278,7.0
2008-10-22 23:04:00,14.96717,14.96717,14.89482,14.89482,10.0
2008-10-22 23:05:00,14.94243,14.94748,14.89637,14.89982,9.0
2008-10-22 23:06:00,14.96592,14.96592,14.89778,14.90023,10.0
2008-10-22 23:07:00,14.94972,14.94972,14.89488,14.89977,10.0
2008-10-22 23:08:00,14.91697,14.94792,14.89703,14.94792,9.0
2008-10-22 23:09:00,14.95243,14.95243,14.89447,14.89638,8.0
2008-10-22 23:10:00,14.89883,14.96678,14.89767,14.96678,7.0
2008-10-22 23:11:00,14.97027,14.97027,14.89213,14.90522,7.0
2008-10-22 23:12:00,14.98753,14.98753,14.88842,14.89408,10.0
2008-10-22 23:13:00,14.89197,14.96533,14.88213,14.88978,10.0
2008-10-22 23:14:00,14.97752,14.97752,14.97548,14.97548,7.0
2008-10-22 23:15:00,14.95747,14.95952,14.89113,14.94802,8.0
2008-10-22 23:16:00,14.96823,14.96823,14.94692,14.94692,7.0
2008-10-22 23:17:00,14.89402,14.89413,14.89033,14.89408,10.0
2008-10-22 23:18:00,14.96233,14.96233,14.88962,14.89092,9.0
2008-10-22 23:19:00,14.94432,14.94543,14.88997,14.89067,7.0
2008-10-22 23:20:00,14.90282,14.93962,14.88067,14.88508,11.0
2008-10-22 23:21:00,14.93877,14.93877,14.86317,14.86838,11.0
2008-10-22 23:22:00,14.94297,14.94297,14.86977,14.87457,11.0
2008-10-22 23:23:00,14.93152,14.94777,14.87043,14.88537,9.0
2008-10-22 23:24:00,14.89723,14.94458,14.88503,14.88652,7.0
2008-10-22 23:25:00,14.93803,14.93963,14.88278,14.88278,8.0
2008-10-22 23:26:00,14.95522,14.95522,14.88263,14.88263,11.0
2008-10-22 23:27:00,14.93657,14.93657,14.87577,14.87862,10.0
2008-10-22 23:28:00,14.90838,14.92692,14.87023,14.87138,7.0
2008-10-22 23:29:00,14.86883,14.92223,14.85158,14.86862,7.0
2008-10-22 23:30:00,14.88227,14.89798,14.86088,14.86263,8.0
2008-10-22 23:31:00,14.89182,14.90353,14.86293,14.88503,9.0
2008-10-22 23:33:00,14.89143,14.89143,14.85973,14.86438,10.0
2008-10-22 23:34:00,14.87803,14.90153,14.86207,14.87378,7.0
2008-10-22 23:35:00,14.89778,14.89947,14.86523,14.86893,8.0
2008-10-22 23:36:00,14.91968,14.91968,14.86673,14.86908,8.0
2008-10-22 23:37:00,14.87976,14.94497,14.86652,14.86652,11.0
2008-10-22 23:38:00,14.88061,14.90893,14.86557,14.86917,8.0
2008-10-22 23:39:00,14.8817,14.95507,14.86412,14.88378,9.0
2008-10-22 23:40:00,14.86613,14.95963,14.86198,14.86792,7.0
2008-10-22 23:41:00,14.86652,14.95858,14.86217,14.86292,9.0
2008-10-22 23:42:00,14.87722,14.96307,14.86573,14.86798,9.0
2008-10-22 23:43:00,14.86108,14.98432,14.86108,14.98432,9.0
2008-10-22 23:44:00,14.97524,14.97524,14.86752,14.86862,10.0
2008-10-22 23:45:00,14.88272,14.94239,14.86207,14.86207,8.0
2008-10-22 23:46:00,14.87612,14.96158,14.86002,14.86553,10.0
2008-10-22 23:47:00,14.87875,14.96577,14.86417,14.86417,9.0
2008-10-22 23:48:00,14.87785,14.93379,14.86627,14.86757,11.0
2008-10-22 23:49:00,14.88011,14.92968,14.85723,14.86277,9.0
2008-10-22 23:50:00,14.87531,14.95278,14.86362,14.86362,8.0
2008-10-22 23:51:00,14.87765,14.96227,14.86528,14.86528,8.0
2008-10-22 23:52:00,14.87746,14.88404,14.85713,14.85843,7.0
2008-10-22 23:53:00,14.87242,14.90723,14.85998,14.86108,11.0
2008-10-22 23:54:00,14.87403,14.87562,14.87068,14.87422,7.0
2008-10-22 23:55:00,14.85553,14.95232,14.85553,14.85773,11.0
2008-10-22 23:56:00,14.87527,14.95317,14.85367,14.85367,7.0
2008-10-22 23:57:00,14.8692,14.95038,14.85367,14.93519,11.0
2008-10-22 23:58:00,14.87253,14.95492,14.85598,14.85868,11.0
2008-10-22 23:59:00,14.87125,14.93748,14.85918,14.85918,9.0
2008-10-23 00:00:00,14.8718,14.95961,14.86537,14.86537,9.0
2008-10-23 00:01:00,14.86273,14.96193,14.86273,14.88143,8.0
2008-10-23 00:02:00,14.86908,14.97167,14.86903,14.87808,7.0
2008-10-23 00:03:00,14.87582,14.96582,14.86818,14.88602,11.0
2008-10-23 00:04:00,14.96808,14.96893,14.86498,14.87478,11.0
2008-10-23 00:05:00,14.87453,14.97598,14.87453,14.87803,10.0
2008-10-23 00:06:00,14.89457,14.97638,14.87682,14.97638,7.0
2008-10-23 00:07:00,14.97512,14.97512,14.90759,14.97363,9.0
2008-10-23 00:08:00,14.99423,14.99423,14.87607,14.87948,10.0
2008-10-23 00:09:00,14.89222,14.92877,14.87897,14.87897,7.0
2008-10-23 00:10:00,14.94858,14.97167,14.87665,14.87728,7.0
2008-10-23 00:11:00,14.87517,14.94251,14.87392,14.87513,7.0
2008-10-23 00:12:00,14.88921,14.97865,14.87142,14.87728,10.0
2008-10-23 00:13:00,14.87743,14.9193,14.87227,14.8861,10.0
2008-10-23 00:14:00,14.97158,14.97278,14.86642,14.86818,11.0
2008-10-23 00:15:00,14.88231,14.94573,14.86212,14.86363,7.0
2008-10-23 00:16:00,14.87822,14.91834,14.85977,14.86508,10.0
2008-10-23 00:17:00,14.86523,14.86892,14.85708,14.86892,8.0
2008-10-23 00:18:00,14.87918,14.95997,14.86438,14.86438,7.0
2008-10-23 00:19:00,14.86413,14.94274,14.85777,14.88775,8.0
2008-10-23 00:20:00,14.95613,14.95613,14.85832,14.86108,10.0
2008-10-23 00:21:00,14.87116,14.94545,14.85977,14.86142,8.0
2008-10-23 00:22:00,14.87411,14.95835,14.85517,14.94086,9.0
2008-10-23 00:23:00,14.85898,14.95758,14.85757,14.85918,9.0
2008-10-23 00:24:00,14.85922,14.95532,14.85603,14.85918,10.0
2008-10-23 00:25:00,14.85602,14.9448,14.85253,14.87152,10.0
2008-10-23 00:26:00,14.85527,14.9255,14.84588,14.84588,9.0
2008-10-23 00:27:00,14.84692,14.92115,14.84463,14.87542,10.0
2008-10-23 00:28:00,14.84613,14.94938,14.84552,14.85048,7.0
2008-10-23 00:29:00,14.86102,14.92828,14.84827,14.85382,9.0
2008-10-23 00:30:00,14.85132,14.86448,14.85132,14.85323,9.0
2008-10-23 00:31:00,14.85227,14.94422,14.84327,14.85122,10.0
2008-10-23 00:32:00,14.86391,14.91511,14.84812,14.85458,7.0
2008-10-23 00:33:00,14.84982,14.94793,14.84827,14.84912,7.0
2008-10-23 00:34:00,14.86308,14.94707,14.84618,14.84992,11.0
2008-10-23 00:35:00,14.8641,14.94686,14.84673,14.84732,9.0
2008-10-23 00:36:00,14.86056,14.93408,14.8427,14.85208,8.0
2008-10-23 00:37:00,14.86471,14.96212,14.86471,14.96212,8.0
2008-10-23 00:38:00,14.95163,14.95163,14.84217,14.84673,7.0
2008-10-23 00:39:00,14.84938,14.95534,14.84674,14.86765,11.0
2008-10-23 00:40:00,14.84443,14.93993,14.84203,14.93993,7.0
2008-10-23 00:41:00,14.93243,14.95697,14.84353,14.95697,8.0
2008-10-23 00:42:00,14.94609,14.94609,14.84647,14.84647,11.0
2008-10-23 00:43:00,14.84588,14.96643,14.84588,14.96188,11.0
2008-10-23 00:44:00,14.93983,14.93983,14.83603,14.84513,11.0
2008-10-23 00:45:00,14.84967,14.94098,14.84967,14.93928,8.0
2008-10-23 00:46:00,14.96068,14.96068,14.84268,14.84268,7.0
2008-10-23 00:47:00,14.84303,14.93983,14.84303,14.93803,11.0
2008-10-23 00:48:00,14.95808,14.95808,14.83972,14.84563,9.0
2008-10-23 00:49:00,14.84548,14.94353,14.84343,14.84748,7.0
2008-10-23 00:50:00,14.85396,14.92175,14.84443,14.84828,8.0
2008-10-23 00:51:00,14.85891,14.94079,14.84448,14.91822,11.0
2008-10-23 00:52:00,14.94182,14.94283,14.84782,14.93215,7.0
2008-10-23 00:53:00,14.94338,14.94447,14.84503,14.84503,8.0
2008-10-23 00:54:00,14.85481,14.92223,14.84617,14.84617,11.0
2008-10-23 00:56:00,14.85968,14.85968,14.84698,14.84698,8.0
2008-10-23 00:58:00,14.91393,14.93708,14.83917,14.84758,8.0
2008-10-23 00:59:00,14.84698,14.94092,14.84213,14.94092,8.0
2008-10-23 01:00:00,14.93265,14.94018,14.84202,14.84593,11.0
2008-10-23 01:01:00,14.8585,14.93893,14.8585,14.93742,10.0
2008-10-23 01:02:00,14.95887,14.95887,14.83862,14.84142,8.0
2008-10-23 01:03:00,14.85256,14.87172,14.81422,14.81422,8.0
2008-10-23 01:04:00,14.82923,14.90713,14.80458,14.80458,8.0
2008-10-23 01:05:00,14.80313,14.91062,14.80281,14.91062,7.0
2008-10-23 01:06:00,14.93117,14.93117,14.81463,14.81588,11.0
2008-10-23 01:07:00,14.82148,14.90767,14.79292,14.80228,7.0
2008-10-23 01:08:00,14.81567,14.89663,14.81567,14.87673,8.0
2008-10-23 01:09:00,14.86415,14.88523,14.82149,14.87153,7.0
2008-10-23 01:10:00,14.8595,14.8595,14.76908,14.78437,9.0
2008-10-23 01:11:00,14.78622,14.8616,14.78622,14.80213,8.0
2008-10-23 01:12:00,14.81583,14.89807,14.78616,14.78923,9.0
2008-10-23 01:13:00,14.79397,14.88134,14.79397,14.87077,7.0
2008-10-23 01:14:00,14.80718,14.89409,14.79257,14.79653,9.0
2008-10-23 01:15:00,14.80906,14.84913,14.79277,14.79717,7.0
2008-10-23 01:16:00,14.8098,14.86588,14.79728,14.79802,7.0
2008-10-23 01:17:00,14.81216,14.89698,14.79602,14.80198,9.0
2008-10-23 01:18:00,14.86688,14.88928,14.79622,14.79802,11.0
2008-10-23 01:19:00,14.79773,14.89347,14.79478,14.86133,7.0
2008-10-23 01:20:00,14.88782,14.88782,14.78752,14.80415,11.0
2008-10-23 01:21:00,14.79682,14.89342,14.79457,14.81112,8.0
2008-10-23 01:22:00,14.82427,14.89267,14.81092,14.81582,8.0
2008-10-23 01:23:00,14.81293,14.89978,14.80407,14.80407,11.0
2008-10-23 01:24:00,14.80427,14.8485,14.78672,14.78672,8.0
2008-10-23 01:25:00,14.80706,14.96634,14.80706,14.86025,8.0
2008-10-23 01:26:00,14.87318,14.94333,14.7882,14.86568,8.0
2008-10-23 01:27:00,14.83653,14.90527,14.83583,14.88672,7.0
2008-10-23 01:28:00,14.87013,14.87013,14.81678,14.85018,8.0
2008-10-23 01:29:00,14.85851,14.99417,14.84373,14.84373,10.0
2008-10-23 01:30:00,14.85781,14.98445,14.85781,14.94665,9.0
2008-10-23 01:31:00,15.03228,15.03228,14.91565,15.00652,9.0
2008-10-23 01:32:00,15.06053,15.06053,14.87711,14.9007,9.0
2008-10-23 01:33:00,14.91538,14.91538,14.84657,14.85262,7.0
2008-10-23 01:34:00,14.86525,14.95428,14.85382,14.95428,7.0
2008-10-23 01:35:00,14.96547,14.96547,14.86733,14.87773,8.0
2008-10-23 01:36:00,14.89201,14.89201,14.87204,14.88008,7.0
2008-10-23 01:37:00,14.87427,14.96097,14.87102,14.88196,10.0
2008-10-23 01:38:00,14.86842,15.06177,14.86842,15.06177,8.0
2008-10-23 01:39:00,15.04769,15.06613,15.01408,15.05822,8.0
2008-10-23 01:40:00,15.07112,15.07112,14.97888,15.06372,9.0
2008-10-23 01:41:00,15.05114,15.07462,15.00282,15.05812,8.0
2008-10-23 01:42:00,15.06088,15.08078,14.98129,15.06327,8.0
2008-10-23 01:43:00,15.05063,15.06353,14.93055,15.05583,10.0
2008-10-23 01:44:00,14.99032,14.99032,14.87798,14.92745,8.0
2008-10-23 01:45:00,14.94114,15.08058,14.94114,15.08058,11.0
2008-10-23 01:46:00,15.06053,15.07468,14.97389,15.07082,7.0
2008-10-23 01:47:00,15.05964,15.07667,14.98162,14.98162,7.0
2008-10-23 01:48:00,14.99479,15.09532,14.89977,14.89977,7.0
2008-10-23 01:49:00,14.91435,15.08663,14.89963,15.08663,8.0
2008-10-23 01:50:00,15.09508,15.10797,15.0577,15.0577,9.0
2008-10-23 01:51:00,15.04448,15.08577,14.90077,15.08577,7.0
2008-10-23 01:52:00,15.09118,15.10503,15.00428,15.06858,12.0
2008-10-23 01:53:00,15.08182,15.09033,15.05596,15.08062,9.0
2008-10-23 01:54:00,15.09837,15.09837,15.00597,15.04955,11.0
2008-10-23 01:55:00,15.07352,15.09652,15.01539,15.08533,14.0
2008-10-23 01:56:00,15.08147,15.10357,15.04129,15.05748,10.0
2008-10-23 01:57:00,15.05872,15.07913,15.01969,15.04557,8.0
2008-10-23 01:58:00,15.08283,15.08382,15.03275,15.03275,9.0
2008-10-23 02:01:00,15.07147,15.07147,14.88763,14.88763,9.0
2008-10-23 02:02:00,14.90302,15.00386,14.88818,14.93848,8.0
2008-10-23 02:03:00,14.95299,15.03166,14.88642,15.02867,10.0
2008-10-23 02:04:00,15.00223,15.00223,14.89197,14.93063,14.0
2008-10-23 02:05:00,14.89373,14.92572,14.89373,14.89697,11.0
2008-10-23 02:06:00,14.91162,15.00202,14.89723,14.94112,9.0
2008-10-23 02:07:00,14.94188,14.98312,14.89578,14.97278,12.0
2008-10-23 02:08:00,14.95507,15.03207,14.90932,14.97553,7.0
2008-10-23 02:09:00,14.97482,15.02568,14.93084,15.02568,9.0
2008-10-23 02:10:00,15.03113,15.05012,14.99742,14.99742,8.0
2008-10-23 02:11:00,15.00187,15.00697,14.99414,14.99952,7.0
2008-10-23 02:12:00,15.00588,15.00588,14.92548,14.98567,7.0
2008-10-23 02:13:00,14.98672,14.99858,14.93573,14.98783,7.0
2008-10-23 02:14:00,14.99408,14.99408,14.97252,14.97742,11.0
2008-10-23 02:15:00,14.98687,15.01858,14.91477,14.92152,8.0
2008-10-23 02:16:00,14.93573,14.96073,14.92623,14.93757,10.0
2008-10-23 02:17:00,14.94187,14.95917,14.93013,14.95458,8.0
2008-10-23 02:18:00,14.96622,14.96797,14.94263,14.96797,8.0
2008-10-23 02:19:00,15.04512,15.04512,14.94362,14.95052,9.0
2008-10-23 02:20:00,14.96812,15.05103,14.95083,14.95083,8.0
2008-10-23 02:21:00,14.95337,15.05992,14.95053,15.05992,8.0
2008-10-23 02:22:00,15.04252,15.04752,14.95177,15.02847,10.0
2008-10-23 02:23:00,14.95558,15.04603,14.94648,14.96618,7.0
2008-10-23 02:24:00,14.98033,15.06537,14.95012,14.95533,8.0
2008-10-23 02:25:00,14.95088,14.95738,14.93172,14.93952,7.0
2008-10-23 02:26:00,14.95582,14.95582,14.93182,14.93993,7.0
2008-10-23 02:27:00,14.94728,14.94728,14.88707,14.91953,9.0
2008-10-23 02:28:00,14.93607,14.97298,14.87993,14.94748,9.0
2008-10-23 02:29:00,14.93017,14.97197,14.86673,14.91657,9.0
2008-10-23 02:30:00,14.97483,14.99342,14.86747,14.91268,10.0
2008-10-23 02:31:00,14.91848,14.93233,14.86002,14.93233,8.0
2008-10-23 02:32:00,14.91848,14.91933,14.85588,14.91243,7.0
2008-10-23 02:33:00,14.90918,14.91258,14.85028,14.89453,8.0
2008-10-23 02:34:00,14.91593,14.91593,14.85182,14.91173,8.0
2008-10-23 02:35:00,14.90752,14.91493,14.82032,14.90737,8.0
2008-10-23 02:36:00,14.92017,14.92017,14.81297,14.90393,11.0
2008-10-23 02:37:00,14.90642,14.90962,14.85214,14.90513,8.0
2008-10-23 02:38:00,14.91872,14.91872,14.79658,14.80753,8.0
2008-10-23 02:39:00,14.88427,14.92552,14.80957,14.92552,11.0
2008-10-23 02:40:00,14.90413,14.90527,14.81598,14.88143,7.0
2008-10-23 02:41:00,14.89682,14.89998,14.81137,14.87538,11.0
2008-10-23 02:42:00,14.89118,14.89598,14.82503,14.87353,9.0
2008-10-23 02:43:00,14.87372,14.89598,14.86176,14.86357,7.0
2008-10-23 02:44:00,14.83257,14.90437,14.83257,14.87842,7.0
2008-10-23 02:45:00,14.87903,14.90667,14.81479,14.87378,9.0
2008-10-23 02:46:00,14.84713,14.90052,14.77667,14.77667,7.0
2008-10-23 02:47:00,14.85763,14.85763,14.77763,14.77763,9.0
2008-10-23 02:48:00,14.76993,14.85482,14.76993,14.85482,8.0
2008-10-23 02:49:00,14.85097,14.89338,14.77692,14.83063,9.0
2008-10-23 02:50:00,14.84483,14.89597,14.82788,14.82788,7.0
2008-10-23 02:51:00,14.89563,14.90622,14.77107,14.77107,8.0
2008-10-23 02:52:00,14.80998,14.80998,14.70807,14.72128,7.0
2008-10-23 02:53:00,14.71738,14.76383,14.63855,14.69267,11.0
2008-10-23 02:54:00,14.66002,14.71303,14.63383,14.63383,7.0
2008-10-23 02:55:00,14.63688,14.71266,14.61152,14.64433,8.0
2008-10-23 02:56:00,14.66322,14.66322,14.57012,14.62062,8.0
2008-10-23 02:57:00,14.62262,14.64148,14.58798,14.62337,8.0
2008-10-23 02:58:00,14.64132,14.64132,14.60283,14.62577,10.0
2008-10-23 02:59:00,14.62453,14.62453,14.56942,14.62018,11.0
2008-10-23 03:00:00,14.63012,14.63012,14.60702,14.61048,8.0
2008-10-23 03:01:00,14.61188,14.63503,14.60477,14.63503,8.0
2008-10-23 03:02:00,14.65552,14.66448,14.63148,14.65942,8.0
2008-10-23 03:03:00,14.64838,14.68378,14.64618,14.68378,8.0
2008-10-23 03:04:00,14.65953,14.66412,14.65953,14.66382,9.0
2008-10-23 03:05:00,14.66137,14.67532,14.66075,14.66778,11.0
2008-10-23 03:06:00,14.68173,14.68173,14.66423,14.66758,8.0
2008-10-23 03:07:00,14.67077,14.67077,14.65862,14.66502,7.0
2008-10-23 03:08:00,14.68732,14.68732,14.65037,14.65498,11.0
2008-10-23 03:09:00,14.65698,14.66252,14.65323,14.65513,8.0
2008-10-23 03:10:00,14.67038,14.67038,14.64498,14.64498,7.0
2008-10-23 03:11:00,14.65453,14.66078,14.62057,14.65408,9.0
2008-10-23 03:12:00,14.66893,14.66893,14.62818,14.64963,11.0
2008-10-23 03:13:00,14.64638,14.65093,14.62783,14.64438,7.0
2008-10-23 03:14:00,14.64308,14.65918,14.62288,14.65277,8.0
2008-10-23 03:15:00,14.65583,14.67592,14.64367,14.66123,11.0
2008-10-23 03:16:00,14.67668,14.68772,14.66888,14.68668,11.0
2008-10-23 03:17:00,14.68597,14.68863,14.64493,14.64993,11.0
2008-10-23 03:18:00,14.66937,14.66937,14.59242,14.60757,8.0
2008-10-23 03:19:00,14.60413,14.60413,14.59013,14.60043,7.0
2008-10-23 03:20:00,14.61147,14.61147,14.58258,14.59398,11.0
2008-10-23 03:21:00,14.59213,14.61757,14.58487,14.59407,7.0
2008-10-23 03:22:00,14.60802,14.61252,14.56553,14.58007,8.0
2008-10-23 03:23:00,14.57538,14.60678,14.52563,14.52563,8.0
2008-10-23 03:24:00,14.54402,14.54703,14.52938,14.53167,9.0
2008-10-23 03:25:00,14.54702,14.54857,14.52793,14.54598,11.0
2008-10-23 03:26:00,14.60442,14.60442,14.54047,14.54512,7.0
2008-10-23 03:27:00,14.55018,14.57808,14.54602,14.54818,7.0
2008-10-23 03:28:00,14.57482,14.57482,14.54388,14.55127,10.0
2008-10-23 03:29:00,14.54803,14.56182,14.54237,14.54922,9.0
2008-10-23 03:30:00,14.56412,14.56419,14.54238,14.54568,9.0
2008-10-23 03:31:00,14.54378,14.55582,14.54268,14.54553,7.0
2008-10-23 03:32:00,14.57132,14.57132,14.53893,14.54032,10.0
2008-10-23 03:33:00,14.55158,14.55158,14.53103,14.53947,9.0
2008-10-23 03:34:00,14.55223,14.55312,14.53322,14.53322,10.0
2008-10-23 03:35:00,14.53658,14.55463,14.53477,14.55352,10.0
2008-10-23 03:36:00,14.57328,14.57328,14.53448,14.53448,9.0
2008-10-23 03:37:00,14.54862,14.54862,14.52762,14.53318,9.0
2008-10-23 03:38:00,14.54752,14.54752,14.52817,14.52842,8.0
2008-10-23 03:39:00,14.53098,14.54587,14.52533,14.52823,10.0
2008-10-23 03:40:00,14.52878,14.54488,14.52768,14.53233,8.0
2008-10-23 03:41:00,14.53218,14.54137,14.53118,14.53128,7.0
2008-10-23 03:42:00,14.56502,14.56502,14.52872,14.54113,8.0
2008-10-23 03:43:00,14.54098,14.55242,14.53593,14.54038,10.0
2008-10-23 03:44:00,14.55403,14.56273,14.53937,14.55277,7.0
2008-10-23 03:45:00,14.56178,14.56818,14.55183,14.56818,11.0
2008-10-23 03:46:00,14.56237,14.56747,14.55208,14.55403,10.0
2008-10-23 03:47:00,14.56778,14.56928,14.55623,14.56928,10.0
2008-10-23 03:48:00,14.59233,14.59233,14.55663,14.56447,7.0
2008-10-23 03:49:00,14.56458,14.57813,14.55547,14.57218,7.0
2008-10-23 03:50:00,14.55667,14.56897,14.54602,14.55108,7.0
2008-10-23 03:51:00,14.56098,14.56183,14.54042,14.54443,10.0
2008-10-23 03:52:00,14.57333,14.57333,14.54188,14.56102,9.0
2008-10-23 03:53:00,14.55218,14.55952,14.54303,14.54507,7.0
2008-10-23 03:54:00,14.57633,14.57633,14.54047,14.54493,10.0
2008-10-23 03:55:00,14.55418,14.55418,14.54037,14.54228,11.0
2008-10-23 03:56:00,14.57102,14.57102,14.53858,14.53992,11.0
2008-10-23 03:57:00,14.54118,14.55307,14.53963,14.54358,7.0
2008-10-23 03:58:00,14.55563,14.55563,14.54197,14.54413,8.0
2008-10-23 03:59:00,14.54627,14.56493,14.54627,14.54977,9.0
2008-10-23 04:00:00,14.56538,14.57162,14.55053,14.57162,9.0
2008-10-23 04:01:00,14.55998,14.57048,14.54978,14.55343,11.0
2008-10-23 04:02:00,14.56502,14.56502,14.54285,14.54447,11.0
2008-10-23 04:03:00,14.54237,14.54647,14.54227,14.54647,7.0
2008-10-23 04:04:00,14.55863,14.56528,14.54708,14.55293,11.0
2008-10-23 04:05:00,14.55622,14.56348,14.54613,14.55203,7.0
2008-10-23 04:06:00,14.58318,14.58318,14.55228,14.55328,11.0
2008-10-23 04:07:00,14.55183,14.58503,14.55097,14.55483,7.0
2008-10-23 04:08:00,14.55568,14.56672,14.55207,14.55272,8.0
2008-10-23 04:09:00,14.55252,14.56387,14.55252,14.55497,8.0
2008-10-23 04:10:00,14.58477,14.58477,14.55063,14.55847,9.0
2008-10-23 04:11:00,14.55877,14.57137,14.55462,14.55632,11.0
2008-10-23 04:12:00,14.57127,14.57127,14.55572,14.55572,9.0
2008-10-23 04:13:00,14.56463,14.56463,14.54667,14.55252,10.0
2008-10-23 04:14:00,14.58357,14.58357,14.55327,14.55398,8.0
2008-10-23 04:15:00,14.56412,14.56657,14.55322,14.56657,10.0
2008-10-23 04:16:00,14.58302,14.58302,14.54648,14.54648,9.0
2008-10-23 04:17:00,14.56448,14.56448,14.54382,14.54492,9.0
2008-10-23 04:18:00,14.55952,14.56313,14.54168,14.54672,9.0
2008-10-23 04:19:00,14.54632,14.56423,14.54228,14.55303,7.0
2008-10-23 04:20:00,14.56478,14.58392,14.55062,14.55497,9.0
2008-10-23 04:21:00,14.55507,14.59128,14.55227,14.59128,8.0
2008-10-23 04:22:00,14.55422,14.56563,14.55161,14.55423,11.0
2008-10-23 04:23:00,14.56598,14.56598,14.55323,14.55498,8.0
2008-10-23 04:24:00,14.56793,14.56793,14.54678,14.54678,8.0
2008-10-23 04:25:00,14.56138,14.57653,14.54643,14.57653,7.0
2008-10-23 04:26:00,14.54698,14.55943,14.54532,14.54593,10.0
2008-10-23 04:27:00,14.54897,14.56267,14.54227,14.55753,7.0
2008-10-23 04:28:00,14.56023,14.56023,14.54553,14.54912,9.0
2008-10-23 04:29:00,14.54903,14.56257,14.54833,14.56257,8.0
2008-10-23 04:30:00,14.58292,14.58292,14.54733,14.54973,7.0
2008-10-23 04:31:00,14.54868,14.56033,14.54748,14.54748,7.0
2008-10-23 04:32:00,14.56102,14.56102,14.54897,14.54897,10.0
2008-10-23 04:33:00,14.54603,14.55992,14.54552,14.54552,11.0
2008-10-23 04:34:00,14.57308,14.57308,14.54333,14.54333,8.0
2008-10-23 04:35:00,14.54532,14.55553,14.54145,14.54163,7.0
2008-10-23 04:36:00,14.55857,14.55857,14.53757,14.55082,9.0
2008-10-23 04:37:00,14.54087,14.55457,14.53468,14.55457,11.0
2008-10-23 04:38:00,14.57198,14.57198,14.53807,14.54647,11.0
2008-10-23 04:39:00,14.54528,14.55702,14.54153,14.54382,11.0
2008-10-23 04:40:00,14.55987,14.55987,14.54367,14.54502,7.0
2008-10-23 04:41:00,14.54742,14.62742,14.54717,14.59003,9.0
2008-10-23 04:42:00,14.64768,14.64768,14.58483,14.62012,10.0
2008-10-23 04:43:00,14.59452,14.62113,14.59028,14.60753,7.0
2008-10-23 04:44:00,14.61822,14.61822,14.59013,14.59107,8.0
2008-10-23 04:45:00,14.60948,14.61612,14.59128,14.61612,7.0
2008-10-23 04:46:00,14.63358,14.63358,14.59067,14.59237,10.0
2008-10-23 04:47:00,14.59448,14.61607,14.59448,14.59583,10.0
2008-10-23 04:48:00,14.61682,14.61682,14.59143,14.59677,7.0
2008-10-23 04:49:00,14.61378,14.61378,14.59123,14.59123,7.0
2008-10-23 04:50:00,14.60778,14.61038,14.58793,14.58793,8.0
2008-10-23 04:51:00,14.60092,14.60493,14.57872,14.58647,9.0
2008-10-23 04:52:00,14.62007,14.62007,14.57072,14.57452,10.0
2008-10-23 04:53:00,14.57263,14.59003,14.56787,14.57242,10.0
2008-10-23 04:54:00,14.58842,14.59632,14.57448,14.57763,9.0
2008-10-23 04:55:00,14.59522,14.61352,14.57643,14.58307,10.0
2008-10-23 04:56:00,14.57608,14.59828,14.57447,14.57478,7.0
2008-10-23 04:57:00,14.57593,14.59543,14.56238,14.56458,11.0
2008-10-23 04:58:00,14.57803,14.58527,14.55822,14.56282,8.0
2008-10-23 04:59:00,14.56187,14.57967,14.55953,14.55953,10.0
2008-10-23 05:00:00,14.59548,14.59548,14.54803,14.57728,8.0
2008-10-23 05:01:00,14.57943,14.59198,14.53343,14.53343,8.0
2008-10-23 05:02:00,14.57538,14.58373,14.55207,14.58262,7.0
2008-10-23 05:03:00,14.58558,14.58868,14.56088,14.58868,8.0
2008-10-23 05:04:00,14.60723,14.60723,14.58327,14.59108,12.0
2008-10-23 05:05:00,14.58867,14.59422,14.58557,14.59422,9.0
2008-10-23 05:06:00,14.60912,14.60912,14.58348,14.59047,7.0
2008-10-23 05:07:00,14.59468,14.61172,14.58437,14.61172,7.0
2008-10-23 05:08:00,14.58097,14.59672,14.58097,14.59182,8.0
2008-10-23 05:09:00,14.59768,14.59768,14.58188,14.58862,11.0
2008-10-23 05:10:00,14.60432,14.60432,14.57798,14.57798,7.0
2008-10-23 05:11:00,14.58918,14.59113,14.57907,14.59037,11.0
2008-10-23 05:12:00,14.57657,14.59697,14.57567,14.58302,10.0
2008-10-23 05:13:00,14.58447,14.58723,14.57273,14.57273,8.0
2008-10-23 05:14:00,14.58792,14.58843,14.58303,14.58583,11.0
2008-10-23 05:15:00,14.58383,14.58852,14.57293,14.57293,11.0
2008-10-23 05:16:00,14.57188,14.58648,14.57188,14.57873,7.0
2008-10-23 05:17:00,14.57807,14.58072,14.56478,14.57658,7.0
2008-10-23 05:18:00,14.56173,14.57938,14.56173,14.57713,8.0
2008-10-23 05:19:00,14.57588,14.60183,14.56012,14.60183,10.0
2008-10-23 05:20:00,14.57713,14.58183,14.56242,14.57783,8.0
2008-10-23 05:21:00,14.57808,14.58657,14.57266,14.57682,11.0
2008-10-23 05:22:00,14.58387,14.58642,14.57992,14.58328,9.0
2008-10-23 05:23:00,14.58302,14.59208,14.58227,14.58707,8.0
2008-10-23 05:24:00,14.60492,14.60492,14.58618,14.58618,8.0
2008-10-23 05:25:00,14.58592,14.58843,14.58362,14.58362,7.0
2008-10-23 05:26:00,14.58568,14.59093,14.58037,14.58037,9.0
2008-10-23 05:27:00,14.58217,14.63263,14.56737,14.63147,7.0
2008-10-23 05:28:00,14.65098,14.65637,14.55158,14.55158,12.0
2008-10-23 05:29:00,14.61773,14.65317,14.58893,14.61842,10.0
2008-10-23 05:30:00,14.67982,14.67982,14.61323,14.61572,9.0
2008-10-23 05:31:00,14.61557,14.67328,14.60663,14.65212,8.0
2008-10-23 05:32:00,14.64927,14.65478,14.60627,14.61103,8.0
2008-10-23 05:33:00,14.61713,14.65213,14.60542,14.61438,9.0
2008-10-23 05:34:00,14.66668,14.66668,14.58868,14.63177,8.0
2008-10-23 05:35:00,14.59562,14.63863,14.57988,14.59563,7.0
2008-10-23 05:36:00,14.61063,14.64468,14.59462,14.63632,7.0
2008-10-23 05:37:00,14.63723,14.63723,14.59703,14.60067,7.0
2008-10-23 05:38:00,14.61347,14.63297,14.59553,14.59868,7.0
2008-10-23 05:39:00,14.59513,14.63238,14.59417,14.59627,8.0
2008-10-23 05:40:00,14.61898,14.62887,14.58412,14.59158,8.0
2008-10-23 05:41:00,14.60057,14.62678,14.58623,14.58823,7.0
2008-10-23 05:42:00,14.59643,14.62887,14.58572,14.58642,9.0
2008-10-23 05:43:00,14.58302,14.64543,14.58302,14.64543,9.0
2008-10-23 05:44:00,14.62723,14.64243,14.58748,14.61368,9.0
2008-10-23 05:45:00,14.63317,14.63377,14.59508,14.62472,9.0
2008-10-23 05:46:00,14.64513,14.64513,14.58642,14.59953,7.0
2008-10-23 05:47:00,14.58558,14.61748,14.57982,14.58382,7.0
2008-10-23 05:48:00,14.61532,14.61532,14.58318,14.58968,11.0
2008-10-23 05:49:00,14.61317,14.64683,14.56972,14.64082,10.0
2008-10-23 05:50:00,14.63917,14.65693,14.60202,14.64642,11.0
2008-10-23 05:51:00,14.64838,14.67538,14.62393,14.66133,16.0
2008-10-23 05:52:00,14.68918,14.74222,14.63786,14.67493,11.0
2008-10-23 05:53:00,14.67453,14.68552,14.63392,14.68443,7.0
2008-10-23 05:54:00,14.69957,14.75603,14.67277,14.69038,7.0
2008-10-23 05:55:00,14.69122,14.71438,14.64898,14.71438,7.0
2008-10-23 05:56:00,14.70172,14.75738,14.69222,14.70382,8.0
2008-10-23 05:57:00,14.76062,14.78757,14.70288,14.75422,8.0
2008-10-23 05:58:00,14.81187,14.81293,14.75363,14.80773,10.0
2008-10-23 05:59:00,14.81218,14.81853,14.78387,14.79362,11.0
2008-10-23 06:00:00,14.83067,14.93453,14.79248,14.81368,9.0
2008-10-23 06:01:00,14.85442,14.88977,14.81032,14.88977,7.0
2008-10-23 06:02:00,14.88717,14.88717,14.82047,14.85052,8.0
2008-10-23 06:03:00,14.85063,14.91611,14.80013,14.85523,11.0
2008-10-23 06:04:00,14.91057,14.93892,14.85417,14.92907,7.0
2008-10-23 06:05:00,14.92908,14.93892,14.90282,14.90658,9.0
2008-10-23 06:06:00,14.95168,14.95168,14.89233,14.91223,8.0
2008-10-23 06:07:00,14.91453,15.00603,14.91388,14.96428,9.0
2008-10-23 06:08:00,14.98372,15.01263,14.90873,14.91258,11.0
2008-10-23 06:09:00,14.91208,14.93237,14.89748,14.91002,9.0
2008-10-23 06:10:00,14.92553,14.93953,14.90937,14.91443,7.0
2008-10-23 06:11:00,14.91388,14.94207,14.84308,14.91547,10.0
2008-10-23 06:12:00,14.96002,14.96002,14.85507,14.94897,11.0
2008-10-23 06:13:00,14.94962,14.94962,14.89983,14.92898,9.0
2008-10-23 06:14:00,14.94157,14.94703,14.90002,14.92307,11.0
2008-10-23 06:15:00,14.92283,14.94177,14.89557,14.92718,9.0
2008-10-23 06:16:00,14.95903,14.95903,14.89642,14.92443,7.0
2008-10-23 06:17:00,14.92632,14.95203,14.91782,14.93153,8.0
2008-10-23 06:18:00,14.94412,14.94953,14.92542,14.94933,9.0
2008-10-23 06:19:00,14.92983,14.94953,14.91847,14.94183,7.0
2008-10-23 06:20:00,14.95457,14.95863,14.92802,14.95293,10.0
2008-10-23 06:21:00,14.94397,14.96182,14.94397,14.95317,8.0
2008-10-23 06:22:00,14.96812,14.97402,14.94202,14.94558,10.0
2008-10-23 06:23:00,14.94452,14.95332,14.92993,14.94772,8.0
2008-10-23 06:24:00,14.96193,14.96193,14.94013,14.94247,10.0
2008-10-23 06:25:00,14.95183,14.96037,14.94128,14.95032,8.0
2008-10-23 06:26:00,14.97347,14.97347,14.93993,14.94103,7.0
2008-10-23 06:27:00,14.94047,14.95182,14.93873,14.93933,9.0
2008-10-23 06:28:00,14.97272,14.97272,14.94103,14.95663,10.0
2008-10-23 06:29:00,14.96037,14.96037,14.94058,14.94707,12.0
2008-10-23 06:30:00,14.97827,14.97827,14.94638,14.95693,10.0
2008-10-23 06:31:00,14.95178,14.96742,14.95077,14.95782,9.0
2008-10-23 06:32:00,14.96972,14.96972,14.94672,14.95673,11.0
2008-10-23 06:33:00,14.95633,14.95817,14.94552,14.95268,8.0
2008-10-23 06:34:00,14.97927,14.99707,14.92143,14.95742,8.0
2008-10-23 06:35:00,14.95763,14.99823,14.94343,14.94897,11.0
2008-10-23 06:36:00,15.01498,15.01498,14.93322,14.95142,13.0
2008-10-23 06:37:00,14.95267,14.97882,14.92392,14.95293,10.0
2008-10-23 06:38:00,14.94428,14.95412,14.93758,14.95032,9.0
2008-10-23 06:39:00,14.95362,14.96653,14.93557,14.96097,7.0
2008-10-23 06:40:00,14.98738,15.00037,14.96058,14.97173,11.0
2008-10-23 06:41:00,14.96982,14.97423,14.93308,14.96122,7.0
2008-10-23 06:42:00,14.94942,14.96723,14.92177,14.94517,8.0
2008-10-23 06:43:00,14.96443,14.97003,14.95276,14.96478,10.0
2008-10-23 06:44:00,14.95652,14.95652,14.86069,14.8714,7.0
2008-10-23 06:45:00,14.8859,14.9599,14.81175,14.91828,10.0
2008-10-23 06:46:00,14.93628,14.93665,14.86742,14.92293,7.0
2008-10-23 06:47:00,14.92283,14.92468,14.87693,14.91668,12.0
2008-10-23 06:48:00,14.89873,14.91888,14.83843,14.91672,10.0
2008-10-23 06:49:00,14.91653,14.91653,14.79273,14.88242,7.0
2008-10-23 06:50:00,14.86477,14.92347,14.86477,14.91793,12.0
2008-10-23 06:51:00,14.92228,14.92435,14.86792,14.91953,8.0
2008-10-23 06:52:00,14.88708,14.92088,14.87413,14.92088,9.0
2008-10-23 06:53:00,14.86012,14.94203,14.81547,14.94203,8.0
2008-10-23 06:54:00,14.92583,14.93152,14.8673,14.93152,8.0
2008-10-23 06:55:00,14.87648,14.95142,14.87648,14.95142,10.0
2008-10-23 06:56:00,14.87527,14.94437,14.84704,14.92888,10.0
2008-10-23 06:57:00,14.87832,14.91696,14.83083,14.89403,8.0
2008-10-23 06:58:00,14.91378,14.97547,14.90163,14.90163,7.0
2008-10-23 06:59:00,14.95713,14.9597,14.92802,14.94372,8.0
2008-10-23 07:00:00,14.91208,14.96517,14.90548,14.92603,11.0
2008-10-23 07:01:00,14.92902,14.92937,14.77312,14.7922,9.0
2008-10-23 07:02:00,14.80775,14.90941,14.80775,14.90677,11.0
2008-10-23 07:03:00,14.89617,14.90743,14.83918,14.88992,8.0
2008-10-23 07:04:00,14.90327,14.90327,14.81567,14.88767,15.0
2008-10-23 07:05:00,14.89057,14.89057,14.75582,14.87157,10.0
2008-10-23 07:06:00,14.88362,14.88362,14.78941,14.79971,11.0
2008-10-23 07:07:00,14.86852,14.87927,14.81717,14.82888,8.0
2008-10-23 07:08:00,14.84662,14.88624,14.77682,14.88087,7.0
2008-10-23 07:09:00,14.84462,14.88348,14.83522,14.86017,14.0
2008-10-23 07:10:00,14.88047,14.88372,14.83863,14.83863,13.0
2008-10-23 07:11:00,14.87923,14.88157,14.81933,14.82112,29.0
2008-10-23 07:12:00,14.82097,14.87723,14.78097,14.82602,14.0
2008-10-23 07:13:00,14.82148,14.87908,14.77107,14.87908,14.0
2008-10-23 07:14:00,14.87903,14.88143,14.81312,14.81312,11.0
2008-10-23 07:15:00,14.87957,14.87957,14.7659,14.78423,7.0
2008-10-23 07:16:00,14.79663,14.87548,14.76282,14.78598,19.0
2008-10-23 07:17:00,14.78523,14.85758,14.71958,14.85758,8.0
2008-10-23 07:18:00,14.80807,14.86263,14.75575,14.76859,22.0
2008-10-23 07:19:00,14.78,14.82344,14.73668,14.82087,8.0
2008-10-23 07:20:00,14.80363,14.82833,14.68958,14.75313,11.0
2008-10-23 07:21:00,14.81642,14.82067,14.68383,14.81107,12.0
2008-10-23 07:22:00,14.74852,14.80958,14.72242,14.74173,18.0
2008-10-23 07:23:00,14.80412,14.80412,14.6727,14.67528,17.0
2008-10-23 07:24:00,14.67333,14.80402,14.67333,14.80402,16.0
2008-10-23 07:25:00,14.73903,14.81012,14.73437,14.74393,10.0
2008-10-23 07:26:00,14.76463,14.80813,14.74618,14.80703,21.0
2008-10-23 07:27:00,14.80632,14.80818,14.74138,14.74138,8.0
2008-10-23 07:28:00,14.76133,14.80753,14.69432,14.80243,16.0
2008-10-23 07:29:00,14.80737,14.80737,14.70548,14.71318,7.0
2008-10-23 07:30:00,14.70918,14.81047,14.70918,14.80562,29.0
2008-10-23 07:31:00,14.80342,14.80787,14.70782,14.77807,7.0
2008-10-23 07:32:00,14.75672,14.80988,14.70757,14.74983,15.0
2008-10-23 07:33:00,14.80368,14.80408,14.66802,14.71903,12.0
2008-10-23 07:34:00,14.74058,14.74058,14.63481,14.72692,19.0
2008-10-23 07:35:00,14.74353,14.74432,14.67103,14.67103,7.0
2008-10-23 07:36:00,14.75418,14.76233,14.68113,14.69127,15.0
2008-10-23 07:37:00,14.69078,14.75858,14.68698,14.68808,7.0
2008-10-23 07:38:00,14.70117,14.76012,14.68618,14.69158,8.0
2008-10-23 07:39:00,14.73828,14.76672,14.68502,14.75142,10.0
2008-10-23 07:40:00,14.76972,14.76972,14.70192,14.72273,16.0
2008-10-23 07:41:00,14.72722,14.77808,14.72563,14.73698,8.0
2008-10-23 07:42:00,14.73413,14.79517,14.73368,14.79517,10.0
2008-10-23 07:43:00,14.78697,14.80872,14.76202,14.80872,9.0
2008-10-23 07:44:00,14.80507,14.80507,14.76073,14.76073,8.0
2008-10-23 07:45:00,14.77942,14.77942,14.71202,14.76972,7.0
2008-10-23 07:46:00,14.79212,14.82433,14.71753,14.82433,8.0
2008-10-23 07:47:00,14.82632,14.83913,14.81744,14.82653,10.0
2008-10-23 07:48:00,14.85188,14.85188,14.75142,14.75142,10.0
2008-10-23 07:49:00,14.83253,14.84642,14.75392,14.83808,9.0
2008-10-23 07:50:00,14.86218,14.86218,14.75447,14.79943,8.0
2008-10-23 07:51:00,14.81083,14.82457,14.76392,14.80688,9.0
2008-10-23 07:52:00,14.78923,14.81802,14.75822,14.81513,13.0
2008-10-23 07:53:00,14.79522,14.82027,14.75067,14.81223,8.0
2008-10-23 07:54:00,14.84002,14.84002,14.79353,14.80548,8.0
2008-10-23 07:55:00,14.80492,14.81202,14.74163,14.79928,9.0
2008-10-23 07:56:00,14.81658,14.81658,14.74658,14.74658,10.0
2008-10-23 07:57:00,14.74602,14.80542,14.72688,14.73402,9.0
2008-10-23 07:58:00,14.75253,14.78342,14.71418,14.73082,10.0
2008-10-23 07:59:00,14.75367,14.75667,14.67752,14.73323,7.0
2008-10-23 08:00:00,14.73267,14.73618,14.65167,14.65167,11.0
2008-10-23 08:01:00,14.72368,14.72368,14.68613,14.71558,14.0
2008-10-23 08:02:00,14.70637,14.71532,14.59273,14.59273,7.0
2008-10-23 08:03:00,14.60513,14.68793,14.60045,14.68307,10.0
2008-10-23 08:04:00,14.70172,14.70532,14.67848,14.68732,9.0
2008-10-23 08:05:00,14.68712,14.70187,14.6823,14.69258,7.0
2008-10-23 08:06:00,14.71028,14.71028,14.6203,14.69162,7.0
2008-10-23 08:07:00,14.69198,14.71952,14.68823,14.71682,7.0
2008-10-23 08:08:00,14.69493,14.71723,14.68553,14.68553,7.0
2008-10-23 08:09:00,14.69523,14.71097,14.68703,14.68932,11.0
2008-10-23 08:10:00,14.71028,14.71028,14.69078,14.69462,11.0
2008-10-23 08:11:00,14.69398,14.70952,14.68927,14.69402,11.0
2008-10-23 08:12:00,14.69333,14.70998,14.62468,14.66793,12.0
2008-10-23 08:13:00,14.67203,14.67993,14.57628,14.62288,11.0
2008-10-23 08:14:00,14.60143,14.62312,14.57843,14.58502,10.0
2008-10-23 08:15:00,14.58512,14.66557,14.58143,14.58813,8.0
2008-10-23 08:16:00,14.65962,14.65962,14.51927,14.58873,9.0
2008-10-23 08:17:00,14.54813,14.58823,14.54617,14.56358,10.0
2008-10-23 08:18:00,14.58202,14.58388,14.53627,14.54082,9.0
2008-10-23 08:19:00,14.57713,14.59463,14.53972,14.54347,9.0
2008-10-23 08:20:00,14.60907,14.61783,14.54357,14.59083,11.0
2008-10-23 08:21:00,14.60258,14.64287,14.57352,14.60572,7.0
2008-10-23 08:22:00,14.62863,14.66253,14.60212,14.66253,11.0
2008-10-23 08:23:00,14.60967,14.67377,14.60967,14.61417,10.0
2008-10-23 08:24:00,14.67113,14.67113,14.57963,14.57963,11.0
2008-10-23 08:25:00,14.58762,14.62442,14.56953,14.60013,11.0
2008-10-23 08:26:00,14.57618,14.62288,14.57618,14.59292,8.0
2008-10-23 08:27:00,14.61582,14.62163,14.52073,14.58958,8.0
2008-10-23 08:28:00,14.61033,14.61553,14.57097,14.61087,7.0
2008-10-23 08:29:00,14.61458,14.62003,14.57848,14.61583,8.0
2008-10-23 08:30:00,14.57828,14.63367,14.55982,14.63367,11.0
2008-10-23 08:31:00,14.59218,14.60698,14.54963,14.59472,11.0
2008-10-23 08:32:00,14.57052,14.61317,14.53481,14.60793,10.0
2008-10-23 08:33:00,14.60473,14.60703,14.58138,14.60107,7.0
2008-10-23 08:34:00,14.52483,14.59632,14.50927,14.59382,10.0
2008-10-23 08:35:00,14.59652,14.59673,14.48927,14.54377,10.0
2008-10-23 08:36:00,14.56277,14.60082,14.50382,14.59298,9.0
2008-10-23 08:37:00,14.52793,14.59667,14.49623,14.54167,7.0
2008-10-23 08:38:00,14.54387,14.59787,14.50179,14.59787,18.0
2008-10-23 08:39:00,14.54737,14.61651,14.53102,14.60518,7.0
2008-10-23 08:40:00,14.60903,14.62083,14.51632,14.60308,24.0
2008-10-23 08:41:00,14.60077,14.62128,14.59077,14.60557,15.0
2008-10-23 08:42:00,14.60662,14.63282,14.57813,14.59828,24.0
2008-10-23 08:43:00,14.60212,14.62953,14.59003,14.59408,11.0
2008-10-23 08:44:00,14.62203,14.62203,14.56242,14.58352,20.0
2008-10-23 08:45:00,14.58852,14.59352,14.53892,14.58227,13.0
2008-10-23 08:46:00,14.59417,14.59417,14.55602,14.56958,19.0
2008-10-23 08:47:00,14.55763,14.58153,14.54382,14.54382,10.0
2008-10-23 08:48:00,14.54112,14.57782,14.54112,14.55928,20.0
2008-10-23 08:49:00,14.56368,14.57287,14.54602,14.54858,10.0
2008-10-23 08:50:00,14.54352,14.57483,14.54352,14.55348,17.0
2008-10-23 08:51:00,14.53517,14.56162,14.53517,14.55263,9.0
2008-10-23 08:52:00,14.56222,14.58002,14.53923,14.56013,15.0
2008-10-23 08:53:00,14.54788,14.61822,14.52262,14.60767,11.0
2008-10-23 08:54:00,14.63148,14.63682,14.59723,14.59982,9.0
2008-10-23 08:55:00,14.60288,14.61482,14.59337,14.59337,10.0
2008-10-23 08:56:00,14.61122,14.65278,14.59308,14.63987,20.0
2008-10-23 08:57:00,14.66137,14.67512,14.63598,14.65217,15.0
2008-10-23 08:58:00,14.64577,14.67028,14.60983,14.65418,16.0
2008-10-23 08:59:00,14.65323,14.66278,14.55612,14.62858,11.0
2008-10-23 09:00:00,14.59423,14.64283,14.55913,14.58997,9.0
2008-10-23 09:01:00,14.62057,14.63282,14.58767,14.58767,7.0
2008-10-23 09:02:00,14.60383,14.60383,14.55393,14.57697,7.0
2008-10-23 09:03:00,14.57738,14.62517,14.57602,14.61942,9.0
2008-10-23 09:04:00,14.62103,14.63983,14.60757,14.62497,10.0
2008-10-23 09:05:00,14.60887,14.63032,14.54527,14.61972,17.0
2008-10-23 09:06:00,14.63707,14.63707,14.58118,14.63177,14.0
2008-10-23 09:07:00,14.63158,14.64838,14.61813,14.63553,7.0
2008-10-23 09:08:00,14.65798,14.65798,14.61428,14.63782,7.0
2008-10-23 09:09:00,14.64677,14.67522,14.63852,14.64903,17.0
2008-10-23 09:10:00,14.67753,14.67753,14.60823,14.66882,10.0
2008-10-23 09:11:00,14.64348,14.68082,14.62072,14.62997,14.0
2008-10-23 09:12:00,14.65573,14.66742,14.61607,14.61607,12.0
2008-10-23 09:13:00,14.61402,14.68022,14.61402,14.62263,10.0
2008-10-23 09:14:00,14.63397,14.64468,14.57642,14.60227,8.0
2008-10-23 09:15:00,14.59988,14.60322,14.53833,14.59133,9.0
2008-10-23 09:16:00,14.59732,14.60093,14.56793,14.57753,10.0
2008-10-23 09:17:00,14.59233,14.60283,14.56707,14.58688,9.0
2008-10-23 09:18:00,14.59352,14.59868,14.57087,14.58823,15.0
2008-10-23 09:19:00,14.59102,14.60682,14.58217,14.58822,8.0
2008-10-23 09:20:00,14.60663,14.61563,14.57793,14.60912,20.0
2008-10-23 09:21:00,14.61287,14.62682,14.58593,14.60768,8.0
2008-10-23 09:22:00,14.59683,14.64197,14.59047,14.61317,7.0
2008-10-23 09:23:00,14.61347,14.62622,14.58497,14.59338,11.0
2008-10-23 09:24:00,14.59717,14.62213,14.58137,14.59727,14.0
2008-10-23 09:25:00,14.57958,14.61437,14.57163,14.58983,12.0
2008-10-23 09:26:00,14.58772,14.60012,14.54922,14.59352,7.0
2008-10-23 09:27:00,14.59032,14.61183,14.57632,14.58303,12.0
2008-10-23 09:28:00,14.59708,14.61042,14.56633,14.59262,15.0
2008-10-23 09:29:00,14.59092,14.64123,14.58002,14.61592,10.0
2008-10-23 09:30:00,14.62627,14.63928,14.57707,14.63498,10.0
2008-10-23 09:31:00,14.63798,14.63992,14.62547,14.63898,10.0
2008-10-23 09:32:00,14.65573,14.65573,14.60732,14.63317,17.0
2008-10-23 09:33:00,14.63772,14.67502,14.63053,14.63998,8.0
2008-10-23 09:34:00,14.66562,14.67047,14.63962,14.66328,9.0
2008-10-23 09:35:00,14.65742,14.67828,14.61802,14.65572,13.0
2008-10-23 09:36:00,14.68098,14.68098,14.62137,14.66008,18.0
2008-10-23 09:37:00,14.65053,14.66757,14.64249,14.65742,9.0
2008-10-23 09:38:00,14.67348,14.67348,14.64637,14.64637,10.0
2008-10-23 09:39:00,14.65472,14.67483,14.64263,14.66232,7.0
2008-10-23 09:40:00,14.65638,14.66973,14.64922,14.65047,18.0
2008-10-23 09:41:00,14.65782,14.67282,14.64727,14.65483,7.0
2008-10-23 09:42:00,14.67448,14.67473,14.63292,14.64057,13.0
2008-10-23 09:43:00,14.63898,14.66028,14.60147,14.65298,10.0
2008-10-23 09:44:00,14.66068,14.66797,14.64162,14.65377,12.0
2008-10-23 09:45:00,14.65188,14.67018,14.64403,14.65282,10.0
2008-10-23 09:46:00,14.66908,14.69227,14.61648,14.69227,12.0
2008-10-23 09:47:00,14.66027,14.67223,14.62798,14.63193,10.0
2008-10-23 09:48:00,14.64333,14.6797,14.59962,14.63707,8.0
2008-10-23 09:49:00,14.60367,14.65928,14.5633,14.60828,10.0
2008-10-23 09:50:00,14.64427,14.65127,14.60788,14.64822,8.0
2008-10-23 09:51:00,14.60952,14.66282,14.5795,14.58867,8.0
2008-10-23 09:52:00,14.60207,14.61887,14.57117,14.59327,7.0
2008-10-23 09:53:00,14.61827,14.63483,14.57503,14.59198,7.0
2008-10-23 09:54:00,14.58337,14.61187,14.53772,14.57943,7.0
2008-10-23 09:55:00,14.57753,14.60082,14.50328,14.59463,13.0
2008-10-23 09:56:00,14.59277,14.59888,14.56878,14.57457,9.0
2008-10-23 09:57:00,14.58922,14.59633,14.52203,14.54973,9.0
2008-10-23 09:58:00,14.57118,14.60027,14.54873,14.58627,7.0
2008-10-23 09:59:00,14.58657,14.59667,14.5754,14.57617,7.0
2008-10-23 10:00:00,14.58943,14.58943,14.53042,14.56812,14.0
2008-10-23 10:01:00,14.57588,14.59458,14.56472,14.58517,27.0
2008-10-23 10:02:00,14.60492,14.65722,14.58143,14.63858,15.0
2008-10-23 10:03:00,14.64008,14.65583,14.59627,14.62973,13.0
2008-10-23 10:04:00,14.63983,14.65743,14.62308,14.63637,15.0
2008-10-23 10:05:00,14.62352,14.64982,14.59828,14.62858,23.0
2008-10-23 10:06:00,14.64563,14.65277,14.61102,14.62072,16.0
2008-10-23 10:07:00,14.62692,14.64929,14.61713,14.63143,12.0
2008-10-23 10:08:00,14.63987,14.63987,14.62338,14.63627,20.0
2008-10-23 10:09:00,14.63448,14.65498,14.62642,14.65207,23.0
2008-10-23 10:10:00,14.65907,14.65953,14.62012,14.62697,16.0
2008-10-23 10:11:00,14.62132,14.64272,14.61557,14.62872,16.0
2008-10-23 10:12:00,14.63937,14.63937,14.59837,14.60557,16.0
2008-10-23 10:13:00,14.60808,14.62742,14.55292,14.60443,21.0
2008-10-23 10:14:00,14.61163,14.62992,14.59853,14.60768,18.0
2008-10-23 10:15:00,14.61043,14.62083,14.59437,14.60033,20.0
2008-10-23 10:16:00,14.61267,14.61267,14.58208,14.59818,11.0
2008-10-23 10:17:00,14.60107,14.63237,14.54732,14.60543,17.0
2008-10-23 10:18:00,14.61552,14.61552,14.58553,14.58997,10.0
2008-10-23 10:19:00,14.59508,14.59508,14.57497,14.59412,18.0
2008-10-23 10:20:00,14.60518,14.62028,14.56897,14.58422,7.0
2008-10-23 10:21:00,14.62527,14.63607,14.58288,14.63607,25.0
2008-10-23 10:22:00,14.61603,14.64532,14.58967,14.62333,25.0
2008-10-23 10:23:00,14.58733,14.63097,14.56712,14.62098,9.0
2008-10-23 10:24:00,14.62987,14.63677,14.61088,14.61743,15.0
2008-10-23 10:25:00,14.56582,14.65497,14.56582,14.65497,18.0
2008-10-23 10:26:00,14.66158,14.67012,14.63049,14.63982,15.0
2008-10-23 10:27:00,14.63923,14.67383,14.63298,14.65162,22.0
2008-10-23 10:28:00,14.66283,14.67423,14.63342,14.65077,20.0
2008-10-23 10:29:00,14.64542,14.64883,14.61922,14.64132,9.0
2008-10-23 10:30:00,14.62447,14.65578,14.59543,14.59543,18.0
2008-10-23 10:31:00,14.62813,14.65808,14.61857,14.63917,11.0
2008-10-23 10:32:00,14.63702,14.65343,14.62488,14.63723,18.0
2008-10-23 10:33:00,14.63778,14.64522,14.59628,14.59958,20.0
2008-10-23 10:34:00,14.60012,14.63072,14.59718,14.62887,24.0
2008-10-23 10:35:00,14.62947,14.63858,14.60178,14.61482,14.0
2008-10-23 10:36:00,14.62993,14.64477,14.60273,14.64318,17.0
2008-10-23 10:37:00,14.64853,14.65713,14.62983,14.64442,14.0
2008-10-23 10:38:00,14.65307,14.65307,14.59242,14.64357,26.0
2008-10-23 10:39:00,14.65162,14.65482,14.60357,14.61123,10.0
2008-10-23 10:40:00,14.66473,14.66473,14.55962,14.64377,14.0
2008-10-23 10:41:00,14.65238,14.69372,14.64993,14.66677,16.0
2008-10-23 10:42:00,14.69313,14.69313,14.66002,14.68478,7.0
2008-10-23 10:43:00,14.66537,14.67738,14.65752,14.65862,14.0
2008-10-23 10:44:00,14.67252,14.68173,14.63572,14.66563,15.0
2008-10-23 10:45:00,14.67693,14.69027,14.65767,14.67097,7.0
2008-10-23 10:46:00,14.67132,14.70497,14.66743,14.68132,7.0
2008-10-23 10:47:00,14.67912,14.72597,14.67383,14.67633,11.0
2008-10-23 10:48:00,14.69703,14.71082,14.67217,14.68612,10.0
2008-10-23 10:49:00,14.69633,14.69633,14.67673,14.69113,18.0
2008-10-23 10:50:00,14.68363,14.70283,14.67637,14.68523,9.0
2008-10-23 10:51:00,14.68508,14.71223,14.67602,14.69337,13.0
2008-10-23 10:52:00,14.70732,14.71652,14.68818,14.69323,18.0
2008-10-23 10:53:00,14.69468,14.72438,14.66377,14.69582,18.0
2008-10-23 10:54:00,14.71202,14.71638,14.65343,14.71297,22.0
2008-10-23 10:55:00,14.71313,14.73243,14.67058,14.72037,7.0
2008-10-23 10:56:00,14.73728,14.77108,14.71637,14.76878,23.0
2008-10-23 10:57:00,14.76008,14.80887,14.74977,14.77118,8.0
2008-10-23 10:58:00,14.78648,14.84252,14.74242,14.82838,19.0
2008-10-23 10:59:00,14.82673,14.83573,14.76423,14.77453,20.0
2008-10-23 11:00:00,14.78108,14.79958,14.76373,14.78352,11.0
2008-10-23 11:01:00,14.79042,14.81393,14.76967,14.78888,20.0
2008-10-23 11:02:00,14.79893,14.81268,14.76507,14.79753,25.0
2008-10-23 11:03:00,14.81023,14.81367,14.77603,14.79888,21.0
2008-10-23 11:04:00,14.81778,14.81843,14.78467,14.79702,30.0
2008-10-23 11:05:00,14.79018,14.80188,14.7791,14.78313,16.0
2008-10-23 11:06:00,14.78143,14.80022,14.73677,14.78457,7.0
2008-10-23 11:07:00,14.78417,14.78417,14.76272,14.76487,21.0
2008-10-23 11:08:00,14.77768,14.78332,14.75133,14.77223,23.0
2008-10-23 11:09:00,14.77283,14.77894,14.69982,14.73903,20.0
2008-10-23 11:10:00,14.75437,14.75437,14.72157,14.72427,15.0
2008-10-23 11:11:00,14.75032,14.75032,14.72048,14.73702,19.0
2008-10-23 11:12:00,14.75643,14.75643,14.69038,14.72908,17.0
2008-10-23 11:13:00,14.70687,14.74442,14.67947,14.69852,18.0
2008-10-23 11:14:00,14.71123,14.76837,14.68207,14.73168,18.0
2008-10-23 11:15:00,14.74042,14.76027,14.71033,14.72413,14.0
2008-10-23 11:16:00,14.72377,14.74928,14.71173,14.74238,10.0
2008-10-23 11:17:00,14.74793,14.76083,14.71657,14.73532,22.0
2008-10-23 11:18:00,14.73353,14.76417,14.72127,14.75342,15.0
2008-10-23 11:19:00,14.75443,14.76783,14.74333,14.74333,21.0
2008-10-23 11:20:00,14.75287,14.75983,14.72578,14.74742,19.0
2008-10-23 11:21:00,14.74323,14.77087,14.72328,14.76333,16.0
2008-10-23 11:22:00,14.77713,14.80853,14.71768,14.78773,17.0
2008-10-23 11:23:00,14.79103,14.82322,14.78728,14.81403,20.0
2008-10-23 11:24:00,14.81367,14.82982,14.80517,14.81273,23.0
2008-10-23 11:25:00,14.81108,14.81923,14.76698,14.78057,20.0
2008-10-23 11:26:00,14.78213,14.82272,14.76982,14.80543,16.0
2008-10-23 11:27:00,14.81778,14.83247,14.80272,14.80358,17.0
2008-10-23 11:28:00,14.82802,14.83173,14.80358,14.81908,9.0
2008-10-23 11:29:00,14.82503,14.83492,14.80883,14.82042,23.0
2008-10-23 11:30:00,14.83522,14.83762,14.80642,14.80642,10.0
2008-10-23 11:31:00,14.81697,14.85698,14.81032,14.81082,19.0
2008-10-23 11:32:00,14.86103,14.86103,14.81487,14.82683,11.0
2008-10-23 11:33:00,14.83297,14.85382,14.81583,14.82187,20.0
2008-10-23 11:34:00,14.83927,14.84523,14.81388,14.83843,17.0
2008-10-23 11:35:00,14.83612,14.86657,14.81837,14.84448,10.0
2008-10-23 11:36:00,14.83903,14.86378,14.82403,14.83827,17.0
2008-10-23 11:37:00,14.79462,14.86157,14.79462,14.84043,24.0
2008-10-23 11:38:00,14.84027,14.85627,14.74383,14.80148,21.0
2008-10-23 11:39:00,14.79617,14.82028,14.79568,14.80717,12.0
2008-10-23 11:40:00,14.80142,14.82137,14.79798,14.80432,24.0
2008-10-23 11:41:00,14.80743,14.82483,14.76298,14.80643,20.0
2008-10-23 11:42:00,14.82318,14.82382,14.79551,14.81632,19.0
2008-10-23 11:43:00,14.80847,14.82378,14.80178,14.81152,13.0
2008-10-23 11:44:00,14.81972,14.82183,14.80252,14.80673,8.0
2008-10-23 11:45:00,14.80503,14.81583,14.78872,14.79618,15.0
2008-10-23 11:46:00,14.79183,14.80683,14.77657,14.79583,7.0
2008-10-23 11:47:00,14.78233,14.81547,14.78027,14.80818,22.0
2008-10-23 11:48:00,14.81822,14.81822,14.79567,14.80338,17.0
2008-10-23 11:49:00,14.81148,14.81148,14.74332,14.80153,24.0
2008-10-23 11:50:00,14.79522,14.82308,14.74318,14.79327,8.0
2008-10-23 11:51:00,14.80348,14.81183,14.76942,14.78923,15.0
2008-10-23 11:52:00,14.78802,14.80283,14.75983,14.77598,11.0
2008-10-23 11:53:00,14.77468,14.78628,14.75643,14.77102,18.0
2008-10-23 11:54:00,14.78867,14.78867,14.74266,14.76073,14.0
2008-10-23 11:55:00,14.76192,14.77028,14.74038,14.75942,16.0
2008-10-23 11:56:00,14.76912,14.77482,14.71722,14.77463,10.0
2008-10-23 11:57:00,14.77228,14.78827,14.73052,14.77918,19.0
2008-10-23 11:58:00,14.78247,14.78247,14.74257,14.75283,19.0
2008-10-23 11:59:00,14.74872,14.78598,14.74872,14.76928,16.0
2008-10-23 12:00:00,14.76413,14.77588,14.73748,14.75758,20.0
2008-10-23 12:01:00,14.73938,14.76837,14.73938,14.75652,20.0
2008-10-23 12:02:00,14.76772,14.77198,14.74332,14.77027,11.0
2008-10-23 12:03:00,14.76993,14.80348,14.76897,14.77357,20.0
2008-10-23 12:04:00,14.79322,14.79508,14.75493,14.77127,19.0
2008-10-23 12:05:00,14.75642,14.78283,14.75062,14.75577,18.0
2008-10-23 12:06:00,14.77052,14.77527,14.74675,14.75713,17.0
2008-10-23 12:07:00,14.75808,14.77178,14.75502,14.76222,7.0
2008-10-23 12:08:00,14.77502,14.77502,14.75462,14.75972,22.0
2008-10-23 12:09:00,14.76333,14.77383,14.74758,14.76387,12.0
2008-10-23 12:10:00,14.76742,14.78332,14.75397,14.76317,21.0
2008-10-23 12:11:00,14.76127,14.77983,14.7208,14.76388,18.0
2008-10-23 12:12:00,14.77683,14.78282,14.75992,14.75992,7.0
2008-10-23 12:13:00,14.76673,14.78482,14.72522,14.76978,13.0
2008-10-23 12:14:00,14.79453,14.79453,14.70553,14.76787,23.0
2008-10-23 12:15:00,14.76987,14.78862,14.76748,14.77637,17.0
2008-10-23 12:16:00,14.79643,14.81507,14.77063,14.78298,24.0
2008-10-23 12:17:00,14.78308,14.79327,14.77282,14.78007,23.0
2008-10-23 12:18:00,14.79187,14.79502,14.77387,14.78348,7.0
2008-10-23 12:19:00,14.78153,14.79867,14.77257,14.77842,10.0
2008-10-23 12:20:00,14.79398,14.79398,14.70752,14.77147,23.0
2008-10-23 12:21:00,14.77868,14.78423,14.76757,14.77243,12.0
2008-10-23 12:22:00,14.79227,14.79227,14.76112,14.76112,8.0
2008-10-23 12:23:00,14.76632,14.78328,14.76237,14.77197,18.0
2008-10-23 12:24:00,14.77918,14.78382,14.75958,14.76628,19.0
2008-10-23 12:25:00,14.77352,14.79193,14.76342,14.78082,10.0
2008-10-23 12:26:00,14.78042,14.80033,14.76413,14.77348,14.0
2008-10-23 12:27:00,14.76723,14.78062,14.73783,14.77768,22.0
2008-10-23 12:28:00,14.76417,14.79253,14.75813,14.77333,12.0
2008-10-23 12:29:00,14.76322,14.79027,14.76322,14.78517,7.0
2008-10-23 12:30:00,14.78973,14.82034,14.77332,14.81482,13.0
2008-10-23 12:31:00,14.83482,14.83482,14.81657,14.82742,11.0
2008-10-23 12:32:00,14.84572,14.84572,14.82427,14.82768,16.0
2008-10-23 12:33:00,14.83077,14.84283,14.80738,14.80993,27.0
2008-10-23 12:34:00,14.82367,14.82367,14.75918,14.81393,14.0
2008-10-23 12:35:00,14.80732,14.82983,14.80202,14.81198,19.0
2008-10-23 12:36:00,14.82333,14.82682,14.79982,14.81328,23.0
2008-10-23 12:37:00,14.81892,14.82927,14.79157,14.81253,19.0
2008-10-23 12:38:00,14.82918,14.82927,14.78022,14.81857,8.0
2008-10-23 12:39:00,14.81873,14.83372,14.80803,14.81987,16.0
2008-10-23 12:40:00,14.83493,14.84443,14.81373,14.82758,19.0
2008-10-23 12:41:00,14.83517,14.86067,14.81497,14.84928,21.0
2008-10-23 12:42:00,14.86453,14.86482,14.83898,14.83898,10.0
2008-10-23 12:43:00,14.84073,14.85327,14.80222,14.83897,15.0
2008-10-23 12:44:00,14.81412,14.85722,14.78862,14.79513,9.0
2008-10-23 12:45:00,14.79597,14.82867,14.76713,14.81917,15.0
2008-10-23 12:46:00,14.83263,14.84162,14.76743,14.81763,21.0
2008-10-23 12:47:00,14.81018,14.84263,14.79032,14.79878,21.0
2008-10-23 12:48:00,14.80383,14.81043,14.78567,14.79293,7.0
2008-10-23 12:49:00,14.79453,14.80418,14.76593,14.76593,15.0
2008-10-23 12:50:00,14.77933,14.79113,14.75822,14.76632,19.0
2008-10-23 12:51:00,14.76772,14.78028,14.76082,14.76753,21.0
2008-10-23 12:52:00,14.78397,14.78397,14.76275,14.76512,10.0
2008-10-23 12:53:00,14.76838,14.77282,14.75078,14.75838,14.0
2008-10-23 12:54:00,14.76098,14.79688,14.71198,14.78808,11.0
2008-10-23 12:55:00,14.78982,14.79483,14.73642,14.78963,21.0
2008-10-23 12:56:00,14.79258,14.79582,14.77072,14.78928,9.0
2008-10-23 12:57:00,14.79083,14.80818,14.77243,14.79147,21.0
2008-10-23 12:58:00,14.79713,14.81122,14.77637,14.78467,9.0
2008-10-23 12:59:00,14.78472,14.81367,14.78023,14.80268,7.0
2008-10-23 13:00:00,14.81597,14.83542,14.75517,14.83103,27.0
2008-10-23 13:01:00,14.80373,14.84283,14.74973,14.80392,12.0
2008-10-23 13:02:00,14.81913,14.83028,14.78375,14.80702,18.0
2008-10-23 13:03:00,14.82462,14.83633,14.76188,14.82912,18.0
2008-10-23 13:04:00,14.83092,14.84522,14.80737,14.82963,7.0
2008-10-23 13:05:00,14.81697,14.84357,14.78513,14.82068,16.0
2008-10-23 13:06:00,14.83647,14.87827,14.78828,14.84322,10.0
2008-10-23 13:07:00,14.84787,14.88562,14.82822,14.86422,9.0
2008-10-23 13:08:00,14.88512,14.90883,14.83782,14.90177,11.0
2008-10-23 13:09:00,14.89452,14.90043,14.84972,14.87522,17.0
2008-10-23 13:10:00,14.88343,14.90027,14.85787,14.88488,7.0
2008-10-23 13:11:00,14.87783,14.90423,14.82502,14.89318,18.0
2008-10-23 13:12:00,14.89967,14.90942,14.88442,14.89392,15.0
2008-10-23 13:13:00,14.90543,14.92918,14.87977,14.89817,9.0
2008-10-23 13:14:00,14.91633,14.92178,14.89843,14.90968,20.0
2008-10-23 13:15:00,14.90872,14.92327,14.87898,14.88923,19.0
2008-10-23 13:16:00,14.90902,14.90902,14.87933,14.90148,8.0
2008-10-23 13:17:00,14.90083,14.91438,14.87438,14.88227,23.0
2008-10-23 13:18:00,14.89463,14.90013,14.84293,14.88983,8.0
2008-10-23 13:19:00,14.88882,14.90587,14.87972,14.88648,14.0
2008-10-23 13:20:00,14.90607,14.90988,14.88768,14.88768,7.0
2008-10-23 13:21:00,14.89813,14.91627,14.85958,14.91627,20.0
2008-10-23 13:22:00,14.89812,14.93143,14.89812,14.91322,25.0
2008-10-23 13:23:00,14.90192,14.93727,14.90192,14.92317,11.0
2008-10-23 13:24:00,14.94337,15.02257,14.91852,14.94093,11.0
2008-10-23 13:25:00,14.94417,14.99198,14.88603,14.96863,14.0
2008-10-23 13:26:00,14.97828,14.97828,14.94878,14.96442,18.0
2008-10-23 13:27:00,14.96893,15.02598,14.96893,15.02268,13.0
2008-10-23 13:28:00,15.03202,15.10357,15.00748,15.10357,7.0
2008-10-23 13:29:00,15.06812,15.10323,15.01898,15.05472,11.0
2008-10-23 13:30:00,15.06912,15.06912,14.98513,15.04212,7.0
2008-10-23 13:31:00,15.04027,15.05183,15.02127,15.04888,19.0
2008-10-23 13:32:00,15.06333,15.06333,14.93053,15.02148,23.0
2008-10-23 13:33:00,15.02882,15.03762,14.99183,15.03713,7.0
2008-10-23 13:34:00,15.04738,15.04738,14.98228,15.02627,22.0
2008-10-23 13:35:00,15.03222,15.03577,14.93888,14.97593,7.0
2008-10-23 13:36:00,14.99182,15.00505,14.91282,14.99328,18.0
2008-10-23 13:37:00,14.99043,15.00942,14.95062,14.99317,16.0
2008-10-23 13:38:00,15.00233,15.00797,14.94762,15.00172,21.0
2008-10-23 13:39:00,14.99228,15.01897,14.96302,14.99943,21.0
2008-10-23 13:40:00,15.01597,15.01882,14.99663,14.99947,10.0
2008-10-23 13:41:00,15.00967,15.02543,15.00188,15.01408,15.0
2008-10-23 13:42:00,15.02543,15.02543,14.99602,15.00717,8.0
2008-10-23 13:43:00,15.01477,15.01982,14.95953,15.00448,17.0
2008-10-23 13:44:00,15.01762,15.01762,14.96207,15.00688,8.0
2008-10-23 13:45:00,15.00182,15.01418,14.91793,14.94153,21.0
2008-10-23 13:46:00,14.92668,14.97322,14.87203,14.93122,9.0
2008-10-23 13:47:00,14.91438,14.95283,14.86768,14.91937,8.0
2008-10-23 13:48:00,14.93167,14.95072,14.90502,14.91963,15.0
2008-10-23 13:49:00,14.92172,14.94927,14.89698,14.92822,18.0
2008-10-23 13:50:00,14.94892,15.00649,14.92172,15.00643,9.0
2008-10-23 13:51:00,15.00462,15.04082,14.95878,15.01073,12.0
2008-10-23 13:52:00,15.01978,15.04553,14.95208,15.02673,24.0
2008-10-23 13:53:00,15.02442,15.03963,14.96288,15.01143,9.0
2008-10-23 13:54:00,15.02837,15.03682,15.00592,15.00763,15.0
2008-10-23 13:55:00,15.00463,15.02383,14.94653,15.01082,14.0
2008-10-23 13:56:00,14.99002,15.01323,14.91887,14.99222,12.0
2008-10-23 13:57:00,14.97512,14.99883,14.92332,14.97762,11.0
2008-10-23 13:58:00,14.98907,15.02872,14.96272,15.02872,8.0
2008-10-23 13:59:00,15.02883,15.04122,14.96817,15.00993,15.0
2008-10-23 14:00:00,15.03993,15.04983,14.96513,14.98842,9.0
2008-10-23 14:01:00,14.98538,15.05183,14.96668,14.99322,23.0
2008-10-23 14:02:00,15.01838,15.01838,14.98403,15.00287,13.0
2008-10-23 14:03:00,15.00743,15.01837,14.95473,14.98792,21.0
2008-10-23 14:04:00,15.01108,15.02323,14.95112,15.00158,23.0
2008-10-23 14:05:00,14.99673,15.02253,14.95383,14.95383,9.0
2008-10-23 14:06:00,14.97183,14.97183,14.94767,14.96718,9.0
2008-10-23 14:07:00,14.97142,14.97282,14.94997,14.95288,11.0
2008-10-23 14:08:00,14.96832,14.96832,14.93563,14.93832,7.0
2008-10-23 14:09:00,14.93413,14.97733,14.88313,14.92557,7.0
2008-10-23 14:10:00,14.94123,14.94123,14.91003,14.93057,9.0
2008-10-23 14:11:00,14.93163,14.95058,14.87013,14.89827,9.0
2008-10-23 14:12:00,14.90547,14.95743,14.84337,14.90212,20.0
2008-10-23 14:13:00,14.89462,14.91982,14.84537,14.91587,9.0
2008-10-23 14:14:00,14.88333,14.91162,14.80113,14.86727,14.0
2008-10-23 14:15:00,14.86733,14.88107,14.81448,14.87082,13.0
2008-10-23 14:16:00,14.89077,14.89077,14.82357,14.86692,19.0
2008-10-23 14:17:00,14.87148,14.88703,14.82862,14.84173,15.0
2008-10-23 14:18:00,14.85032,14.86633,14.80414,14.84562,16.0
2008-10-23 14:19:00,14.84618,14.85632,14.79187,14.83887,19.0
2008-10-23 14:20:00,14.86788,14.89308,14.75883,14.86183,9.0
2008-10-23 14:21:00,14.85853,14.89527,14.80243,14.85768,10.0
2008-10-23 14:22:00,14.86673,14.89617,14.81947,14.87513,8.0
2008-10-23 14:23:00,14.86908,14.87682,14.83033,14.86163,16.0
2008-10-23 14:24:00,14.86963,14.87437,14.82227,14.86812,9.0
2008-10-23 14:25:00,14.86363,14.88793,14.80967,14.87633,8.0
2008-10-23 14:26:00,14.88693,14.92212,14.80427,14.92212,10.0
2008-10-23 14:27:00,14.91693,14.92233,14.84338,14.88447,21.0
2008-10-23 14:28:00,14.89782,14.91237,14.87188,14.88243,7.0
2008-10-23 14:29:00,14.88328,14.89562,14.80277,14.89562,14.0
2008-10-23 14:30:00,14.90912,14.91327,14.81582,14.89392,10.0
2008-10-23 14:31:00,14.88427,14.89722,14.81032,14.81032,18.0
2008-10-23 14:32:00,14.81982,14.84727,14.74463,14.80438,18.0
2008-10-23 14:33:00,14.74373,14.81628,14.68995,14.79878,19.0
2008-10-23 14:34:00,14.81552,14.81552,14.73558,14.80443,20.0
2008-10-23 14:35:00,14.80463,14.80463,14.70085,14.76983,18.0
2008-10-23 14:36:00,14.78922,14.79928,14.73817,14.77143,8.0
2008-10-23 14:37:00,14.78103,14.80553,14.69823,14.79397,7.0
2008-10-23 14:38:00,14.78912,14.79612,14.71272,14.76817,8.0
2008-10-23 14:39:00,14.78082,14.78533,14.72532,14.74418,7.0
2008-10-23 14:40:00,14.75653,14.77338,14.72718,14.73493,11.0
2008-10-23 14:41:00,14.75118,14.77502,14.68353,14.69708,7.0
2008-10-23 14:42:00,14.70357,14.72683,14.64707,14.66292,9.0
2008-10-23 14:43:00,14.64538,14.65706,14.51528,14.59238,24.0
2008-10-23 14:44:00,14.60882,14.61373,14.51412,14.56407,9.0
2008-10-23 14:45:00,14.54957,14.58163,14.439,14.49473,16.0
2008-10-23 14:46:00,14.50627,14.5737,14.48181,14.48367,7.0
2008-10-23 14:47:00,14.47992,14.56168,14.47753,14.54012,18.0
2008-10-23 14:48:00,14.52208,14.57063,14.44287,14.53257,12.0
2008-10-23 14:49:00,14.52998,14.57068,14.45528,14.45528,8.0
2008-10-23 14:50:00,14.49617,14.51828,14.39957,14.42873,21.0
2008-10-23 14:51:00,14.44007,14.44007,14.23983,14.31953,19.0
2008-10-23 14:52:00,14.31583,14.34407,14.23908,14.34407,10.0
2008-10-23 14:53:00,14.33657,14.35632,14.29978,14.33438,11.0
2008-10-23 14:54:00,14.35428,14.35428,14.27553,14.31292,10.0
2008-10-23 14:55:00,14.27812,14.30948,14.23127,14.30948,16.0
2008-10-23 14:56:00,14.33713,14.36222,14.25473,14.36208,7.0
2008-10-23 14:57:00,14.36128,14.39637,14.33767,14.35042,15.0
2008-10-23 14:58:00,14.37218,14.37218,14.31268,14.32092,18.0
2008-10-23 14:59:00,14.31662,14.37718,14.31662,14.37718,28.0
2008-10-23 15:00:00,14.36532,14.41212,14.32272,14.36323,7.0
2008-10-23 15:01:00,14.40707,14.44033,14.34656,14.36092,8.0
2008-10-23 15:02:00,14.39447,14.39592,14.31802,14.33818,7.0
2008-10-23 15:03:00,14.33362,14.34033,14.29523,14.30313,7.0
2008-10-23 15:04:00,14.30413,14.35033,14.22642,14.31062,9.0
2008-10-23 15:05:00,14.30442,14.33698,14.30238,14.32372,8.0
2008-10-23 15:06:00,14.33792,14.36777,14.31817,14.34473,15.0
2008-10-23 15:07:00,14.32828,14.35823,14.27178,14.30698,8.0
2008-10-23 15:08:00,14.31017,14.31017,14.25543,14.26948,11.0
2008-10-23 15:09:00,14.26262,14.30822,14.23233,14.25982,8.0
2008-10-23 15:10:00,14.27168,14.30297,14.21272,14.24968,10.0
2008-10-23 15:11:00,14.24988,14.27188,14.20613,14.26938,9.0
2008-10-23 15:12:00,14.27063,14.31592,14.25658,14.31257,8.0
2008-10-23 15:13:00,14.31087,14.33882,14.25612,14.31442,7.0
2008-10-23 15:14:00,14.32068,14.38253,14.31282,14.34757,8.0
2008-10-23 15:15:00,14.35592,14.37828,14.31638,14.35677,9.0
2008-10-23 15:16:00,14.38758,14.38758,14.32107,14.36318,8.0
2008-10-23 15:17:00,14.36788,14.41228,14.34862,14.39552,9.0
2008-10-23 15:18:00,14.40683,14.46917,14.40683,14.45582,12.0
2008-10-23 15:19:00,14.45672,14.48773,14.41313,14.46648,9.0
2008-10-23 15:20:00,14.47833,14.48684,14.41957,14.48533,11.0
2008-10-23 15:21:00,14.48263,14.49822,14.42423,14.46173,11.0
2008-10-23 15:22:00,14.47362,14.47362,14.44592,14.46217,8.0
2008-10-23 15:23:00,14.48173,14.50227,14.42443,14.50227,8.0
2008-10-23 15:24:00,14.50257,14.53377,14.44123,14.52922,11.0
2008-10-23 15:25:00,14.52918,14.54862,14.50087,14.54523,8.0
2008-10-23 15:26:00,14.55758,14.55758,14.49408,14.54813,10.0
2008-10-23 15:27:00,14.55027,14.57033,14.49752,14.56063,8.0
2008-10-23 15:28:00,14.57137,14.57137,14.49053,14.52827,10.0
2008-10-23 15:29:00,14.53568,14.58993,14.53103,14.54853,11.0
2008-10-23 15:30:00,14.61102,14.61453,14.52007,14.52007,10.0
2008-10-23 15:31:00,14.55983,14.55983,14.43763,14.51002,10.0
2008-10-23 15:32:00,14.43878,14.45733,14.38028,14.43208,11.0
2008-10-23 15:33:00,14.43072,14.46408,14.37372,14.46012,10.0
2008-10-23 15:34:00,14.43982,14.46362,14.37117,14.42212,8.0
2008-10-23 15:35:00,14.42213,14.43237,14.34033,14.39242,9.0
2008-10-23 15:36:00,14.37937,14.39377,14.23753,14.30187,10.0
2008-10-23 15:37:00,14.28977,14.35872,14.28037,14.35467,7.0
2008-10-23 15:38:00,14.35527,14.37648,14.31023,14.33392,8.0
2008-10-23 15:39:00,14.37107,14.45642,14.37107,14.43833,11.0
2008-10-23 15:40:00,14.37243,14.44722,14.34448,14.42432,9.0
2008-10-23 15:41:00,14.43467,14.43687,14.34387,14.40442,12.0
2008-10-23 15:42:00,14.40378,14.44582,14.35162,14.41538,11.0
2008-10-23 15:43:00,14.41172,14.44962,14.36367,14.42772,12.0
2008-10-23 15:44:00,14.44393,14.47267,14.39441,14.47267,9.0
2008-10-23 15:45:00,14.49162,14.56138,14.48102,14.53392,11.0
2008-10-23 15:46:00,14.57138,14.62932,14.52668,14.53797,10.0
2008-10-23 15:47:00,14.51297,14.60848,14.51297,14.60363,10.0
2008-10-23 15:48:00,14.60273,14.65537,14.60217,14.64903,11.0
2008-10-23 15:49:00,14.64248,14.71208,14.64248,14.67342,11.0
2008-10-23 15:50:00,14.67007,14.74542,14.64213,14.71808,13.0
2008-10-23 15:51:00,14.68833,14.72963,14.65353,14.71942,8.0
2008-10-23 15:52:00,14.72618,14.75078,14.72412,14.73904,9.0
2008-10-23 15:53:00,14.74218,14.80251,14.73951,14.75255,7.0
2008-10-23 15:54:00,14.76645,14.87687,14.75287,14.77502,10.0
2008-10-23 15:55:00,14.77487,14.77638,14.68292,14.68292,8.0
2008-10-23 15:56:00,14.68183,14.68492,14.60188,14.60188,11.0
2008-10-23 15:57:00,14.61903,14.63383,14.52318,14.60032,7.0
2008-10-23 15:58:00,14.61822,14.61822,14.52723,14.55357,10.0
2008-10-23 15:59:00,14.55813,14.57928,14.54412,14.56183,11.0
2008-10-23 16:00:00,14.56933,14.56933,14.47847,14.50597,8.0
2008-10-23 16:01:00,14.49252,14.56623,14.49252,14.54902,8.0
2008-10-23 16:02:00,14.56467,14.56467,14.46123,14.52192,7.0
2008-10-23 16:03:00,14.52122,14.60327,14.50677,14.59108,9.0
2008-10-23 16:04:00,14.60782,14.64778,14.57226,14.64553,10.0
2008-10-23 16:05:00,14.62868,14.64967,14.59762,14.59762,7.0
2008-10-23 16:06:00,14.56033,14.60802,14.55713,14.56772,11.0
2008-10-23 16:07:00,14.59563,14.59963,14.54132,14.54132,8.0
2008-10-23 16:08:00,14.49247,14.53895,14.44163,14.51708,9.0
2008-10-23 16:09:00,14.49907,14.60518,14.49047,14.60518,11.0
2008-10-23 16:10:00,14.61387,14.61387,14.55088,14.55663,10.0
2008-10-23 16:11:00,14.55803,14.60933,14.53578,14.56313,13.0
2008-10-23 16:12:00,14.58628,14.58628,14.47047,14.53578,9.0
2008-10-23 16:13:00,14.52083,14.5465,14.43568,14.48928,11.0
2008-10-23 16:14:00,14.49943,14.49943,14.43453,14.46577,9.0
2008-10-23 16:15:00,14.47388,14.47663,14.40543,14.40612,9.0
2008-10-23 16:16:00,14.40283,14.48108,14.39377,14.47912,11.0
2008-10-23 16:17:00,14.47613,14.49162,14.39582,14.45662,10.0
2008-10-23 16:18:00,14.49713,14.49713,14.42002,14.45808,9.0
2008-10-23 16:19:00,14.45798,14.47583,14.37453,14.45048,9.0
2008-10-23 16:20:00,14.46402,14.46402,14.37343,14.42913,7.0
2008-10-23 16:21:00,14.43007,14.46078,14.37972,14.44698,7.0
2008-10-23 16:22:00,14.44338,14.45323,14.35348,14.36592,10.0
2008-10-23 16:23:00,14.37047,14.39112,14.33343,14.37177,10.0
2008-10-23 16:24:00,14.35932,14.38503,14.34918,14.36033,7.0
2008-10-23 16:25:00,14.37313,14.37838,14.31078,14.34793,12.0
2008-10-23 16:26:00,14.35243,14.42077,14.31803,14.38703,9.0
2008-10-23 16:27:00,14.42032,14.42032,14.35163,14.39238,12.0
2008-10-23 16:28:00,14.38852,14.46468,14.38852,14.45522,8.0
2008-10-23 16:29:00,14.45973,14.46609,14.38162,14.39118,10.0
2008-10-23 16:30:00,14.47207,14.48177,14.41735,14.47467,8.0
2008-10-23 16:31:00,14.46967,14.49528,14.45583,14.46047,11.0
2008-10-23 16:32:00,14.46848,14.48118,14.45682,14.47258,9.0
2008-10-23 16:33:00,14.46772,14.47633,14.40897,14.46362,7.0
2008-10-23 16:34:00,14.43563,14.45269,14.36808,14.42163,10.0
2008-10-23 16:35:00,14.40633,14.42843,14.38603,14.40463,12.0
2008-10-23 16:36:00,14.41932,14.45652,14.40283,14.40482,7.0
2008-10-23 16:37:00,14.37472,14.40637,14.29223,14.39542,13.0
2008-10-23 16:38:00,14.39997,14.43883,14.36096,14.43347,8.0
2008-10-23 16:39:00,14.40918,14.48027,14.40918,14.42067,8.0
2008-10-23 16:40:00,14.42208,14.42258,14.36662,14.42137,11.0
2008-10-23 16:41:00,14.43013,14.43113,14.38797,14.42557,10.0
2008-10-23 16:42:00,14.42737,14.42737,14.35098,14.40328,7.0
2008-10-23 16:43:00,14.40372,14.40577,14.35997,14.39918,9.0
2008-10-23 16:44:00,14.37168,14.41513,14.32493,14.38533,9.0
2008-10-23 16:45:00,14.37477,14.40793,14.35218,14.37163,8.0
2008-10-23 16:46:00,14.37922,14.37922,14.32382,14.35627,10.0
2008-10-23 16:47:00,14.36528,14.36528,14.30472,14.35142,11.0
2008-10-23 16:48:00,14.34428,14.36157,14.3211,14.32338,9.0
2008-10-23 16:49:00,14.32263,14.33373,14.25557,14.31267,9.0
2008-10-23 16:50:00,14.31537,14.34582,14.27268,14.31058,7.0
2008-10-23 16:51:00,14.29957,14.32844,14.24609,14.28557,11.0
2008-10-23 16:52:00,14.29443,14.33722,14.23564,14.26643,12.0
2008-10-23 16:53:00,14.27258,14.29758,14.22143,14.27112,8.0
2008-10-23 16:54:00,14.28258,14.29757,14.23763,14.28543,8.0
2008-10-23 16:55:00,14.28993,14.31192,14.23837,14.31192,9.0
2008-10-23 16:56:00,14.30382,14.32273,14.25198,14.31242,11.0
2008-10-23 16:57:00,14.31773,14.32498,14.24237,14.30778,9.0
2008-10-23 16:58:00,14.31923,14.33222,14.26308,14.27342,10.0
2008-10-23 16:59:00,14.28652,14.31942,14.23582,14.29352,10.0
2008-10-23 17:00:00,14.27302,14.32072,14.21993,14.21993,13.0
2008-10-23 17:01:00,14.21762,14.21762,14.10863,14.17357,12.0
2008-10-23 17:02:00,14.19063,14.19433,14.12812,14.15972,7.0
2008-10-23 17:03:00,14.15338,14.21343,14.12762,14.18328,7.0
2008-10-23 17:04:00,14.26107,14.26107,14.14131,14.22123,10.0
2008-10-23 17:05:00,14.20032,14.22363,14.14383,14.22363,14.0
2008-10-23 17:06:00,14.20693,14.22962,14.12703,14.19412,11.0
2008-10-23 17:07:00,14.19672,14.19912,14.14963,14.15412,14.0
2008-10-23 17:08:00,14.15938,14.20982,14.11533,14.18577,8.0
2008-10-23 17:09:00,14.20838,14.25118,14.15387,14.24322,12.0
2008-10-23 17:10:00,14.25732,14.28882,14.22798,14.23438,9.0
2008-10-23 17:11:00,14.25383,14.30463,14.18047,14.29512,8.0
2008-10-23 17:14:00,14.26162,14.29138,14.25118,14.26358,8.0
2008-10-23 17:15:00,14.26187,14.28192,14.22607,14.22607,7.0
2008-10-23 17:16:00,14.26892,14.26892,14.21038,14.25322,10.0
2008-10-23 17:17:00,14.23658,14.28102,14.22438,14.24617,13.0
2008-10-23 17:18:00,14.28498,14.28498,14.21092,14.24768,10.0
2008-10-23 17:19:00,14.24373,14.27413,14.19298,14.26248,10.0
2008-10-23 17:20:00,14.28532,14.28532,14.21238,14.25942,15.0
2008-10-23 17:21:00,14.28568,14.29132,14.24668,14.28093,9.0
2008-10-23 17:22:00,14.29197,14.30753,14.27353,14.27682,11.0
2008-10-23 17:23:00,14.27383,14.32683,14.26358,14.28378,8.0
2008-10-23 17:24:00,14.30962,14.30962,14.24147,14.28232,9.0
2008-10-23 17:25:00,14.29038,14.31242,14.27552,14.30823,8.0
2008-10-23 17:26:00,14.31987,14.32122,14.25017,14.30483,10.0
2008-10-23 17:27:00,14.30358,14.31198,14.24763,14.30867,7.0
2008-10-23 17:28:00,14.31868,14.32127,14.24427,14.31263,9.0
2008-10-23 17:29:00,14.31233,14.31902,14.25197,14.30618,12.0
2008-10-23 17:30:00,14.30283,14.32388,14.24363,14.25312,8.0
2008-10-23 17:31:00,14.30108,14.30108,14.21587,14.26987,7.0
2008-10-23 17:32:00,14.28698,14.28698,14.26003,14.28032,8.0
2008-10-23 17:33:00,14.26717,14.29238,14.22732,14.22758,7.0
2008-10-23 17:34:00,14.23502,14.26713,14.23072,14.23607,11.0
2008-10-23 17:35:00,14.23732,14.29428,14.19147,14.27273,9.0
2008-10-23 17:36:00,14.29027,14.29263,14.25323,14.26868,8.0
2008-10-23 17:37:00,14.26077,14.29483,14.23773,14.25458,12.0
2008-10-23 17:38:00,14.26068,14.26068,14.19722,14.23093,13.0
2008-10-23 17:39:00,14.23388,14.25213,14.21598,14.22052,12.0
2008-10-23 17:40:00,14.23842,14.25163,14.21212,14.22403,10.0
2008-10-23 17:41:00,14.24762,14.24762,14.17382,14.20907,11.0
2008-10-23 17:42:00,14.22083,14.23207,14.18643,14.22973,10.0
2008-10-23 17:43:00,14.21607,14.23783,14.18827,14.21688,10.0
2008-10-23 17:44:00,14.23138,14.28463,14.18112,14.22403,14.0
2008-10-23 17:45:00,14.22807,14.26923,14.18218,14.24722,7.0
2008-10-23 17:46:00,14.25698,14.27938,14.21307,14.26852,17.0
2008-10-23 17:47:00,14.26963,14.27332,14.18953,14.27332,8.0
2008-10-23 17:48:00,14.29077,14.29077,14.24268,14.26578,8.0
2008-10-23 17:49:00,14.26482,14.28362,14.23822,14.24098,11.0
2008-10-23 17:50:00,14.24687,14.25927,14.15038,14.25927,7.0
2008-10-23 17:51:00,14.25932,14.26003,14.19558,14.22938,11.0
2008-10-23 17:52:00,14.24577,14.24853,14.18913,14.23672,8.0
2008-10-23 17:53:00,14.24847,14.25622,14.20553,14.23387,10.0
2008-10-23 17:54:00,14.24243,14.25363,14.23118,14.23257,9.0
2008-10-23 17:55:00,14.23062,14.25017,14.22332,14.22933,11.0
2008-10-23 17:56:00,14.24487,14.26688,14.21907,14.21907,12.0
2008-10-23 17:57:00,14.22153,14.24183,14.16403,14.21907,14.0
2008-10-23 17:58:00,14.22088,14.23702,14.20292,14.20992,9.0
2008-10-23 17:59:00,14.23878,14.23878,14.20893,14.22462,12.0
2008-10-23 18:00:00,14.22562,14.23832,14.16007,14.21313,8.0
2008-10-23 18:01:00,14.20782,14.26702,14.17122,14.19943,8.0
2008-10-23 18:02:00,14.22513,14.27408,14.18838,14.25583,8.0
2008-10-23 18:03:00,14.25217,14.26737,14.19353,14.24827,10.0
2008-10-23 18:04:00,14.25643,14.25643,14.19612,14.19652,11.0
2008-10-23 18:05:00,14.19887,14.25607,14.19848,14.24677,9.0
2008-10-23 18:06:00,14.24517,14.27062,14.21477,14.25527,8.0
2008-10-23 18:07:00,14.27413,14.27908,14.25113,14.26508,7.0
2008-10-23 18:08:00,14.28313,14.29772,14.21223,14.27728,11.0
2008-10-23 18:09:00,14.27863,14.30692,14.24542,14.27448,8.0
2008-10-23 18:10:00,14.29167,14.29167,14.19827,14.27732,8.0
2008-10-23 18:11:00,14.25048,14.30227,14.17048,14.20777,10.0
2008-10-23 18:12:00,14.21871,14.30744,14.21871,14.29983,12.0
2008-10-23 18:13:00,14.29932,14.30733,14.25982,14.29882,7.0
2008-10-23 18:14:00,14.30723,14.34307,14.25372,14.30443,10.0
2008-10-23 18:15:00,14.30253,14.34362,14.29583,14.32857,11.0
2008-10-23 18:16:00,14.34257,14.34257,14.28342,14.32752,11.0
2008-10-23 18:17:00,14.32703,14.33182,14.25802,14.30122,11.0
2008-10-23 18:18:00,14.31978,14.33692,14.25852,14.30748,10.0
2008-10-23 18:19:00,14.26198,14.32263,14.21907,14.25082,9.0
2008-10-23 18:20:00,14.26233,14.30903,14.20136,14.28877,13.0
2008-10-23 18:21:00,14.28818,14.30717,14.20873,14.20873,7.0
2008-10-23 18:22:00,14.25678,14.27957,14.21543,14.27957,10.0
2008-10-23 18:23:00,14.27387,14.28718,14.26498,14.28718,13.0
2008-10-23 18:24:00,14.29627,14.30312,14.23383,14.28043,10.0
2008-10-23 18:25:00,14.28447,14.29083,14.20483,14.28312,10.0
2008-10-23 18:26:00,14.29353,14.30173,14.21262,14.26458,9.0
2008-10-23 18:27:00,14.25987,14.31317,14.24537,14.28583,10.0
2008-10-23 18:28:00,14.29148,14.30782,14.24677,14.26938,8.0
2008-10-23 18:29:00,14.29242,14.30997,14.24975,14.30997,7.0
2008-10-23 18:30:00,14.26382,14.32242,14.23363,14.29118,9.0
2008-10-23 18:31:00,14.29232,14.32522,14.26233,14.31482,9.0
2008-10-23 18:32:00,14.32422,14.34637,14.28107,14.32603,8.0
2008-10-23 18:33:00,14.33037,14.33037,14.26112,14.32488,11.0
2008-10-23 18:34:00,14.33018,14.33768,14.28468,14.30988,8.0
2008-10-23 18:35:00,14.28342,14.34463,14.26112,14.30908,15.0
2008-10-23 18:36:00,14.29713,14.30997,14.22268,14.28248,11.0
2008-10-23 18:37:00,14.28032,14.32787,14.24603,14.29792,10.0
2008-10-23 18:38:00,14.33958,14.33958,14.28727,14.32233,8.0
2008-10-23 18:39:00,14.29017,14.34888,14.28663,14.31797,10.0
2008-10-23 18:40:00,14.33128,14.34512,14.27203,14.33713,11.0
2008-10-23 18:41:00,14.34368,14.37267,14.27872,14.36453,10.0
2008-10-23 18:42:00,14.36213,14.38373,14.31698,14.37523,10.0
2008-10-23 18:43:00,14.32983,14.41693,14.32983,14.39897,7.0
2008-10-23 18:44:00,14.41543,14.44983,14.41543,14.42507,11.0
2008-10-23 18:45:00,14.42132,14.44663,14.39237,14.39237,8.0
2008-10-23 18:46:00,14.40057,14.40057,14.32977,14.39637,13.0
2008-10-23 18:47:00,14.33202,14.37872,14.25152,14.29597,11.0
2008-10-23 18:48:00,14.31583,14.34347,14.27848,14.32983,7.0
2008-10-23 18:49:00,14.28232,14.33517,14.23224,14.28362,15.0
2008-10-23 18:50:00,14.29528,14.33932,14.25508,14.33303,11.0
2008-10-23 18:51:00,14.31707,14.37033,14.31707,14.36362,7.0
2008-10-23 18:52:00,14.36718,14.37097,14.25808,14.36838,8.0
2008-10-23 18:53:00,14.30473,14.36728,14.26068,14.28492,8.0
2008-10-23 18:54:00,14.30872,14.32018,14.24307,14.29027,7.0
2008-10-23 18:55:00,14.28523,14.31408,14.25897,14.30983,8.0
2008-10-23 18:56:00,14.31517,14.33802,14.26277,14.32737,13.0
2008-10-23 18:57:00,14.32722,14.35472,14.28123,14.33493,11.0
2008-10-23 18:58:00,14.34592,14.38252,14.30053,14.38252,7.0
2008-10-23 18:59:00,14.38233,14.40487,14.30437,14.37438,14.0
2008-10-23 19:00:00,14.37437,14.39367,14.37437,14.37763,7.0
2008-10-23 19:01:00,14.38012,14.39343,14.31982,14.35113,8.0
2008-10-23 19:02:00,14.36943,14.37102,14.34007,14.34007,8.0
2008-10-23 19:03:00,14.35533,14.35797,14.33403,14.34048,8.0
2008-10-23 19:04:00,14.35248,14.41177,14.33628,14.34462,12.0
2008-10-23 19:05:00,14.34533,14.40807,14.29858,14.39763,11.0
2008-10-23 19:06:00,14.41552,14.41552,14.35463,14.40643,14.0
2008-10-23 19:07:00,14.40827,14.41647,14.32242,14.40008,13.0
2008-10-23 19:08:00,14.40827,14.44413,14.37833,14.44413,10.0
2008-10-23 19:09:00,14.41113,14.48443,14.40572,14.47232,9.0
2008-10-23 19:10:00,14.47557,14.48062,14.39227,14.44103,8.0
2008-10-23 19:11:00,14.45483,14.45773,14.38153,14.45442,8.0
2008-10-23 19:12:00,14.44913,14.45857,14.42558,14.42558,7.0
2008-10-23 19:13:00,14.45087,14.45777,14.39417,14.43622,9.0
2008-10-23 19:14:00,14.44443,14.46167,14.34083,14.38683,9.0
2008-10-23 19:15:00,14.34288,14.39952,14.30827,14.37302,11.0
2008-10-23 19:16:00,14.41042,14.41042,14.25786,14.31637,10.0
2008-10-23 19:17:00,14.31723,14.41582,14.29262,14.29262,8.0
2008-10-23 19:18:00,14.30797,14.41168,14.28858,14.28858,8.0
2008-10-23 19:19:00,14.31533,14.35328,14.24028,14.30722,12.0
2008-10-23 19:20:00,14.29797,14.35037,14.27613,14.31507,7.0
2008-10-23 19:21:00,14.31482,14.35553,14.24693,14.32083,10.0
2008-10-23 19:22:00,14.33442,14.35333,14.31104,14.33877,8.0
2008-10-23 19:23:00,14.34828,14.36367,14.25748,14.34428,14.0
2008-10-23 19:24:00,14.34308,14.35307,14.28627,14.33487,10.0
2008-10-23 19:25:00,14.34332,14.36638,14.33443,14.34177,12.0
2008-10-23 19:26:00,14.35787,14.36518,14.33323,14.34388,9.0
2008-10-23 19:27:00,14.33707,14.34546,14.24817,14.34278,10.0
2008-10-23 19:28:00,14.35712,14.38567,14.30928,14.38343,12.0
2008-10-23 19:29:00,14.34602,14.40717,14.34602,14.39738,7.0
2008-10-23 19:30:00,14.39222,14.3927,14.28633,14.38618,10.0
2008-10-23 19:31:00,14.38663,14.38893,14.31473,14.37098,10.0
2008-10-23 19:32:00,14.38567,14.38567,14.25308,14.36663,9.0
2008-10-23 19:33:00,14.36448,14.36743,14.30667,14.36382,8.0
2008-10-23 19:34:00,14.36123,14.38432,14.32282,14.38393,8.0
2008-10-23 19:35:00,14.34553,14.41258,14.34553,14.39587,11.0
2008-10-23 19:36:00,14.41197,14.43507,14.36932,14.42438,9.0
2008-10-23 19:37:00,14.41887,14.42458,14.37742,14.40887,10.0
2008-10-23 19:38:00,14.41503,14.41632,14.35713,14.40887,9.0
2008-10-23 19:39:00,14.41018,14.42587,14.39423,14.39627,13.0
2008-10-23 19:40:00,14.39652,14.41073,14.39143,14.39668,8.0
2008-10-23 19:41:00,14.39722,14.41103,14.39553,14.39553,12.0
2008-10-23 19:42:00,14.40832,14.41382,14.39707,14.39853,9.0
2008-10-23 19:43:00,14.40548,14.41833,14.39867,14.40987,8.0
2008-10-23 19:44:00,14.42453,14.42453,14.39703,14.40417,8.0
2008-10-23 19:45:00,14.40882,14.42303,14.40218,14.41477,8.0
2008-10-23 19:46:00,14.40787,14.42823,14.33507,14.41327,8.0
2008-10-23 19:47:00,14.41007,14.41797,14.38118,14.39302,7.0
2008-10-23 19:48:00,14.40207,14.41967,14.32947,14.39393,10.0
2008-10-23 19:49:00,14.40337,14.42007,14.34218,14.41062,12.0
2008-10-23 19:50:00,14.39313,14.41337,14.34027,14.38158,14.0
2008-10-23 19:51:00,14.38613,14.41393,14.31883,14.36387,8.0
2008-10-23 19:52:00,14.37137,14.38393,14.30207,14.34763,14.0
2008-10-23 19:53:00,14.32428,14.36983,14.29617,14.33312,9.0
2008-10-23 19:54:00,14.35213,14.39687,14.31088,14.36613,13.0
2008-10-23 19:55:00,14.35103,14.39102,14.32258,14.39102,7.0
2008-10-23 19:56:00,14.37518,14.39453,14.35407,14.36838,8.0
2008-10-23 19:57:00,14.37318,14.38722,14.35407,14.37198,10.0
2008-10-23 19:58:00,14.35807,14.41002,14.35692,14.40652,8.0
2008-10-23 19:59:00,14.40548,14.41237,14.35208,14.40012,8.0
2008-10-23 20:00:00,14.37522,14.43278,14.33507,14.42932,10.0
2008-10-23 20:01:00,14.36583,14.42572,14.33882,14.38173,11.0
2008-10-23 20:02:00,14.35078,14.41253,14.33017,14.40528,23.0
2008-10-23 20:03:00,14.40933,14.41613,14.34842,14.41137,9.0
2008-10-23 20:04:00,14.42192,14.42192,14.36302,14.39527,8.0
2008-10-23 20:05:00,14.39613,14.40288,14.33318,14.39488,7.0
2008-10-23 20:06:00,14.36473,14.41093,14.34233,14.37252,19.0
2008-10-23 20:07:00,14.39558,14.40103,14.34587,14.39043,8.0
2008-10-23 20:08:00,14.38027,14.40577,14.34037,14.39987,10.0
2008-10-23 20:09:00,14.37637,14.40408,14.35028,14.39497,11.0
2008-10-23 20:10:00,14.41363,14.41363,14.35063,14.40032,8.0
2008-10-23 20:11:00,14.40102,14.40547,14.35292,14.37032,9.0
2008-10-23 20:12:00,14.38647,14.41258,14.34037,14.39498,11.0
2008-10-23 20:13:00,14.39883,14.40458,14.33083,14.38552,10.0
2008-10-23 20:14:00,14.41267,14.41267,14.34902,14.35977,8.0
2008-10-23 20:15:00,14.39497,14.42157,14.36258,14.41562,9.0
2008-10-23 20:16:00,14.36627,14.42922,14.35683,14.42922,11.0
2008-10-23 20:17:00,14.37397,14.45052,14.36212,14.42022,9.0
2008-10-23 20:18:00,14.42963,14.43872,14.36792,14.43462,14.0
2008-10-23 20:19:00,14.43583,14.43713,14.38023,14.42833,11.0
2008-10-23 20:20:00,14.43862,14.43862,14.38568,14.42672,11.0
2008-10-23 20:21:00,14.42888,14.43782,14.40633,14.43782,11.0
2008-10-23 20:22:00,14.42357,14.45612,14.38643,14.42917,11.0
2008-10-23 20:23:00,14.43943,14.45622,14.40397,14.45243,7.0
2008-10-23 20:24:00,14.46373,14.46373,14.41538,14.43377,22.0
2008-10-23 20:25:00,14.43182,14.44152,14.38143,14.44152,13.0
2008-10-23 20:26:00,14.45012,14.45045,14.42838,14.44323,11.0
2008-10-23 20:27:00,14.44703,14.44773,14.38437,14.44377,18.0
2008-10-23 20:28:00,14.46277,14.46277,14.38032,14.45377,8.0
2008-10-23 20:29:00,14.44152,14.49047,14.38897,14.45608,8.0
2008-10-23 20:30:00,14.46467,14.47528,14.44397,14.46513,11.0
2008-10-23 20:31:00,14.44502,14.48167,14.44323,14.47307,12.0
2008-10-23 20:32:00,14.48533,14.48533,14.44557,14.44557,9.0
2008-10-23 20:33:00,14.44122,14.48182,14.41493,14.45628,7.0
2008-10-23 20:34:00,14.46518,14.47982,14.39362,14.46842,14.0
2008-10-23 20:35:00,14.46747,14.47022,14.40147,14.46518,9.0
2008-10-23 20:36:00,14.48037,14.48037,14.39872,14.45673,10.0
2008-10-23 20:37:00,14.45418,14.45418,14.38063,14.43167,7.0
2008-10-23 20:38:00,14.45287,14.46618,14.40587,14.44132,7.0
2008-10-23 20:39:00,14.44832,14.46383,14.37632,14.41878,8.0
2008-10-23 20:40:00,14.43263,14.46833,14.34672,14.41372,9.0
2008-10-23 20:41:00,14.41238,14.45567,14.35483,14.41103,11.0
2008-10-23 20:42:00,14.41818,14.44442,14.35922,14.44223,7.0
2008-10-23 20:43:00,14.40733,14.44342,14.37302,14.40088,8.0
2008-10-23 20:44:00,14.41757,14.44113,14.37183,14.40177,13.0
2008-10-23 20:45:00,14.40402,14.44928,14.37412,14.40908,8.0
2008-10-23 20:46:00,14.42592,14.44227,14.36458,14.40363,11.0
2008-10-23 20:47:00,14.41402,14.41402,14.32942,14.41312,8.0
2008-10-23 20:48:00,14.42292,14.42292,14.36658,14.41167,8.0
2008-10-23 20:49:00,14.41128,14.41128,14.38712,14.41038,9.0
2008-10-23 20:50:00,14.42038,14.42038,14.38352,14.40842,7.0
2008-10-23 20:51:00,14.41408,14.41478,14.38232,14.39317,7.0
2008-10-23 20:52:00,14.40252,14.41228,14.37707,14.37707,8.0
2008-10-23 20:53:00,14.38197,14.39907,14.32508,14.36612,8.0
2008-10-23 20:54:00,14.38913,14.38913,14.31858,14.38673,9.0
2008-10-23 20:55:00,14.39032,14.39032,14.35312,14.38063,10.0
2008-10-23 20:56:00,14.39877,14.45463,14.35582,14.42762,8.0
2008-10-23 20:57:00,14.42142,14.45413,14.40268,14.42483,9.0
2008-10-23 20:58:00,14.43533,14.43533,14.41028,14.42997,7.0
2008-10-23 20:59:00,14.42482,14.45677,14.41482,14.45043,7.0
2008-10-23 21:00:00,14.45123,14.46567,14.39493,14.39912,7.0
2008-10-23 21:01:00,14.40237,14.42793,14.38338,14.38338,7.0
2008-10-23 21:02:00,14.39907,14.42283,14.37922,14.38667,11.0
2008-10-23 21:03:00,14.38083,14.41808,14.37323,14.37882,10.0
2008-10-23 21:04:00,14.39023,14.41058,14.36487,14.37292,14.0
2008-10-23 21:05:00,14.40187,14.40847,14.36903,14.37917,10.0
2008-10-23 21:06:00,14.39613,14.41742,14.37083,14.38972,14.0
2008-10-23 21:07:00,14.39112,14.41583,14.38208,14.38537,8.0
2008-10-23 21:08:00,14.39602,14.41267,14.38578,14.38847,9.0
2008-10-23 21:09:00,14.38803,14.41922,14.38648,14.39388,8.0
2008-10-23 21:10:00,14.41802,14.43702,14.37863,14.38033,7.0
2008-10-23 21:11:00,14.37783,14.40718,14.37503,14.40373,7.0
2008-10-23 21:12:00,14.38333,14.40132,14.36233,14.38252,9.0
2008-10-23 21:13:00,14.40382,14.44132,14.36713,14.42257,9.0
2008-10-23 21:14:00,14.38168,14.43912,14.36747,14.43912,7.0
2008-10-23 21:15:00,14.37527,14.43603,14.36947,14.37272,10.0
2008-10-23 21:16:00,14.38927,14.43637,14.36357,14.42598,9.0
2008-10-23 21:17:00,14.35712,14.44107,14.35712,14.43537,8.0
2008-10-23 21:18:00,14.44993,14.44993,14.34718,14.41172,14.0
2008-10-23 21:19:00,14.35792,14.41463,14.34436,14.35553,8.0
2008-10-23 21:20:00,14.37193,14.37193,14.25894,14.36592,14.0
2008-10-23 21:21:00,14.36533,14.37503,14.29262,14.36928,11.0
2008-10-23 21:22:00,14.30293,14.37528,14.27537,14.37528,11.0
2008-10-23 21:23:00,14.37053,14.37053,14.25919,14.25967,7.0
2008-10-23 21:24:00,14.27022,14.33573,14.25593,14.30852,11.0
2008-10-23 21:25:00,14.30418,14.30418,14.25237,14.26987,9.0
2008-10-23 21:26:00,14.28223,14.28223,14.24643,14.26193,7.0
2008-10-23 21:27:00,14.24922,14.27052,14.24193,14.26688,10.0
2008-10-23 21:28:00,14.28267,14.28267,14.25428,14.26893,8.0
2008-10-23 21:29:00,14.27097,14.27572,14.25802,14.27572,11.0
2008-10-23 21:30:00,14.26957,14.28623,14.25693,14.27073,9.0
2008-10-23 21:31:00,14.25807,14.28992,14.25643,14.28992,7.0
2008-10-23 21:32:00,14.29957,14.32883,14.26192,14.28768,10.0
2008-10-23 21:33:00,14.28577,14.33127,14.28513,14.31142,12.0
2008-10-23 21:34:00,14.32012,14.32673,14.28512,14.28967,11.0
2008-10-23 21:35:00,14.32618,14.33048,14.28997,14.29093,7.0
2008-10-23 21:36:00,14.32497,14.33757,14.28568,14.29277,7.0
2008-10-23 21:37:00,14.29072,14.32783,14.27633,14.28972,8.0
2008-10-23 21:38:00,14.28228,14.31563,14.27583,14.28663,8.0
2008-10-23 21:39:00,14.28592,14.33727,14.28373,14.33727,8.0
2008-10-23 21:40:00,14.34573,14.34573,14.31798,14.31977,7.0
2008-10-23 21:41:00,14.33623,14.33842,14.31763,14.32552,8.0
2008-10-23 21:42:00,14.34212,14.34212,14.28718,14.29987,7.0
2008-10-23 21:43:00,14.32888,14.33932,14.29883,14.33277,9.0
2008-10-23 21:44:00,14.34898,14.34898,14.23367,14.23367,8.0
2008-10-23 21:45:00,14.24507,14.35157,14.24507,14.27748,8.0
2008-10-23 21:46:00,14.29247,14.36342,14.25067,14.28592,8.0
2008-10-23 21:47:00,14.36558,14.38361,14.25373,14.37462,8.0
2008-10-23 21:48:00,14.30653,14.37298,14.24413,14.24413,11.0
2008-10-23 21:49:00,14.25932,14.35463,14.23692,14.28917,13.0
2008-10-23 21:50:00,14.30148,14.30148,14.19236,14.27726,8.0
2008-10-23 21:51:00,14.28942,14.28942,14.17018,14.17018,7.0
2008-10-23 21:52:00,14.17758,14.29582,14.16052,14.16328,7.0
2008-10-23 21:53:00,14.17543,14.19746,14.13522,14.16202,8.0
2008-10-23 21:54:00,14.23043,14.23043,14.15868,14.20363,7.0
2008-10-23 21:55:00,14.16252,14.20297,14.15223,14.15508,8.0
2008-10-23 21:56:00,14.20302,14.20302,14.15457,14.15803,10.0
2008-10-23 21:57:00,14.19162,14.20168,14.15838,14.20032,8.0
2008-10-23 21:58:00,14.21148,14.21148,14.16512,14.16512,14.0
2008-10-23 21:59:00,14.21072,14.21072,14.16552,14.17312,9.0
2008-10-23 22:00:00,14.17323,14.21457,14.16758,14.20533,11.0
2008-10-23 22:01:00,14.20908,14.20908,14.16853,14.17428,11.0
2008-10-23 22:02:00,14.21027,14.21592,14.17162,14.19982,8.0
2008-10-23 22:03:00,14.20032,14.20533,14.17272,14.17292,10.0
2008-10-23 22:04:00,14.22633,14.22633,14.17422,14.17502,10.0
2008-10-23 22:05:00,14.17828,14.20922,14.17262,14.17742,8.0
2008-10-23 22:06:00,14.22428,14.22428,14.17662,14.18278,9.0
2008-10-23 22:07:00,14.17553,14.22028,14.17553,14.21197,7.0
2008-10-23 22:08:00,14.23422,14.23422,14.18643,14.19342,7.0
2008-10-23 22:09:00,14.19573,14.21383,14.19058,14.19333,10.0
2008-10-23 22:10:00,14.23372,14.23372,14.18822,14.19073,9.0
2008-10-23 22:11:00,14.18683,14.18918,14.17195,14.18698,9.0
2008-10-23 22:12:00,14.19683,14.19683,14.16912,14.18147,8.0
2008-10-23 22:13:00,14.17913,14.18142,14.16627,14.17018,10.0
2008-10-23 22:14:00,14.19622,14.19622,14.17212,14.17923,8.0
2008-10-23 22:15:00,14.17568,14.20927,14.17568,14.18698,11.0
2008-10-23 22:16:00,14.23013,14.23013,14.18093,14.19268,11.0
2008-10-23 22:17:00,14.21692,14.22032,14.18872,14.22032,5.0
2008-10-23 22:18:00,14.23607,14.23607,14.19243,14.20018,10.0
2008-10-23 22:19:00,14.19742,14.21953,14.19642,14.20358,8.0
2008-10-23 22:20:00,14.24293,14.24293,14.19648,14.20192,11.0
2008-10-23 22:21:00,14.20028,14.24342,14.20028,14.24023,9.0
2008-10-23 22:22:00,14.26598,14.26598,14.21402,14.21593,12.0
2008-10-23 22:23:00,14.23898,14.24403,14.20128,14.20353,7.0
2008-10-23 22:24:00,14.25033,14.25033,14.20083,14.20083,9.0
2008-10-23 22:25:00,14.20453,14.22797,14.20007,14.20018,8.0
2008-10-23 22:26:00,14.24753,14.24753,14.20183,14.20657,11.0
2008-10-23 22:27:00,14.20338,14.25067,14.20338,14.20568,8.0
2008-10-23 22:28:00,14.23448,14.23903,14.20523,14.20523,8.0
2008-10-23 22:29:00,14.20353,14.23402,14.19347,14.21917,9.0
2008-10-23 22:30:00,14.24208,14.24208,14.19093,14.19553,7.0
2008-10-23 22:31:00,14.19318,14.26663,14.19318,14.20008,11.0
2008-10-23 22:32:00,14.28232,14.28232,14.18948,14.19092,7.0
2008-10-23 22:33:00,14.19568,14.26568,14.19163,14.19343,11.0
2008-10-23 22:34:00,14.21153,14.26643,14.19638,14.19638,8.0
2008-10-23 22:35:00,14.26308,14.26308,14.19502,14.19902,7.0
2008-10-23 22:36:00,14.21407,14.26143,14.19818,14.19862,7.0
2008-10-23 22:37:00,14.20047,14.21481,14.19737,14.19737,10.0
2008-10-23 22:38:00,14.21362,14.30368,14.19522,14.25883,7.0
2008-10-23 22:39:00,14.26223,14.26223,14.19758,14.19862,10.0
2008-10-23 22:40:00,14.21308,14.26578,14.20077,14.20462,10.0
2008-10-23 22:41:00,14.20242,14.26542,14.20242,14.20662,8.0
2008-10-23 22:42:00,14.28717,14.28717,14.20938,14.20993,8.0
2008-10-23 22:43:00,14.20993,14.27003,14.19872,14.24267,11.0
2008-10-23 22:44:00,14.22658,14.24872,14.19362,14.20808,11.0
2008-10-23 22:45:00,14.20827,14.21167,14.19588,14.20358,10.0
2008-10-23 22:46:00,14.22168,14.27333,14.19558,14.27207,10.0
2008-10-23 22:47:00,14.21103,14.27303,14.21103,14.23572,11.0
2008-10-23 22:48:00,14.25783,14.25783,14.21013,14.21013,8.0
2008-10-23 22:49:00,14.21558,14.23487,14.21373,14.21647,8.0
2008-10-23 22:50:00,14.25682,14.25682,14.21413,14.23652,8.0
2008-10-23 22:51:00,14.21638,14.25627,14.21363,14.21632,8.0
2008-10-23 22:52:00,14.25512,14.25512,14.20303,14.21252,8.0
2008-10-23 22:53:00,14.20802,14.23037,14.20558,14.20838,10.0
2008-10-23 22:54:00,14.24878,14.24878,14.21103,14.22498,7.0
2008-10-23 22:55:00,14.23888,14.23888,14.22063,14.23752,7.0
2008-10-23 22:56:00,14.22417,14.23743,14.21813,14.22203,7.0
2008-10-23 22:57:00,14.22093,14.24293,14.22093,14.22908,11.0
2008-10-23 22:58:00,14.25967,14.25967,14.22638,14.23132,12.0
2008-10-23 22:59:00,14.24627,14.25433,14.22642,14.23813,11.0
2008-10-23 23:00:00,14.26937,14.26937,14.23178,14.25338,8.0
2008-10-23 23:01:00,14.23627,14.26312,14.23627,14.24273,9.0
2008-10-23 23:02:00,14.27822,14.27822,14.24018,14.26227,8.0
2008-10-23 23:03:00,14.24958,14.29307,14.24958,14.26707,10.0
2008-10-23 23:04:00,14.27983,14.29237,14.26547,14.26782,14.0
2008-10-23 23:05:00,14.26843,14.28373,14.26717,14.26717,11.0
2008-10-23 23:06:00,14.30322,14.30322,14.26153,14.26432,9.0
2008-10-23 23:07:00,14.28298,14.28528,14.26514,14.26958,12.0
2008-10-23 23:08:00,14.30297,14.30297,14.26322,14.27433,7.0
2008-10-23 23:09:00,14.29042,14.29848,14.27552,14.29538,9.0
2008-10-23 23:10:00,14.31253,14.31253,14.27862,14.28332,8.0
2008-10-23 23:11:00,14.29097,14.29627,14.27992,14.27992,7.0
2008-10-23 23:12:00,14.29158,14.29813,14.27987,14.28527,7.0
2008-10-23 23:13:00,14.29812,14.30288,14.27993,14.29483,7.0
2008-10-23 23:14:00,14.31628,14.31628,14.28102,14.29892,11.0
2008-10-23 23:15:00,14.30417,14.31567,14.27758,14.28062,8.0
2008-10-23 23:16:00,14.29843,14.31333,14.27513,14.27737,10.0
2008-10-23 23:17:00,14.31227,14.31733,14.26957,14.27518,8.0
2008-10-23 23:18:00,14.30562,14.31783,14.27403,14.30797,8.0
2008-10-23 23:19:00,14.30862,14.34152,14.29808,14.31472,9.0
2008-10-23 23:20:00,14.30262,14.33908,14.29313,14.29433,8.0
2008-10-23 23:21:00,14.29707,14.30693,14.29092,14.29092,8.0
2008-10-23 23:22:00,14.30592,14.30592,14.28347,14.28347,10.0
2008-10-23 23:23:00,14.30178,14.30178,14.23478,14.28588,7.0
2008-10-23 23:24:00,14.26043,14.28592,14.23627,14.28463,8.0
2008-10-23 23:25:00,14.23468,14.28488,14.22442,14.28042,7.0
2008-10-23 23:26:00,14.25102,14.28633,14.22772,14.28633,7.0
2008-10-23 23:27:00,14.28428,14.28687,14.23107,14.28203,9.0
2008-10-23 23:28:00,14.29757,14.29757,14.22917,14.28138,9.0
2008-10-23 23:29:00,14.28247,14.28247,14.22807,14.28127,9.0
2008-10-23 23:30:00,14.22663,14.29427,14.22552,14.27488,10.0
2008-10-23 23:31:00,14.27968,14.32268,14.27968,14.27993,8.0
2008-10-23 23:32:00,14.28468,14.28626,14.26748,14.27613,7.0
2008-10-23 23:33:00,14.27928,14.28148,14.27485,14.27833,8.0
2008-10-23 23:34:00,14.29413,14.29413,14.27343,14.27753,8.0
2008-10-23 23:35:00,14.26862,14.27827,14.26862,14.27827,8.0
2008-10-23 23:36:00,14.29057,14.29057,14.27533,14.27773,11.0
2008-10-23 23:37:00,14.27902,14.30712,14.26991,14.27553,8.0
2008-10-23 23:38:00,14.28772,14.30212,14.27267,14.27652,8.0
2008-10-23 23:39:00,14.29432,14.29468,14.26907,14.28537,11.0
2008-10-23 23:40:00,14.30773,14.30773,14.26577,14.26773,7.0
2008-10-23 23:41:00,14.28592,14.28857,14.26628,14.26628,11.0
2008-10-23 23:42:00,14.28268,14.28873,14.26478,14.26873,9.0
2008-10-23 23:43:00,14.26742,14.29893,14.26691,14.27797,7.0
2008-10-23 23:44:00,14.29297,14.29297,14.27763,14.27852,7.0
2008-10-23 23:45:00,14.27863,14.29528,14.27863,14.29528,9.0
2008-10-23 23:46:00,14.28273,14.28657,14.27758,14.28657,7.0
2008-10-23 23:47:00,14.28223,14.30403,14.27988,14.30403,9.0
2008-10-23 23:48:00,14.28213,14.28773,14.27818,14.28142,8.0
2008-10-23 23:49:00,14.28027,14.2826,14.27528,14.28033,9.0
2008-10-23 23:50:00,14.29913,14.29913,14.27893,14.27898,7.0
2008-10-23 23:51:00,14.27763,14.28353,14.27479,14.27907,8.0
2008-10-23 23:52:00,14.29908,14.29908,14.27817,14.28718,7.0
2008-10-23 23:53:00,14.28228,14.28228,14.27886,14.28017,11.0
2008-10-23 23:54:00,14.29422,14.29422,14.2728,14.27523,7.0
2008-10-23 23:55:00,14.28048,14.29723,14.27743,14.29723,8.0
2008-10-23 23:56:00,14.28082,14.28302,14.28055,14.28202,8.0
2008-10-23 23:57:00,14.28232,14.28232,14.22808,14.27797,8.0
2008-10-23 23:58:00,14.29352,14.29352,14.26057,14.27667,10.0
2008-10-23 23:59:00,14.27723,14.27723,14.26113,14.27088,11.0
2008-10-24 00:00:00,14.28152,14.28152,14.26912,14.27398,8.0
2008-10-24 00:01:00,14.27408,14.28823,14.26652,14.28823,8.0
2008-10-24 00:02:00,14.26592,14.27248,14.25938,14.25992,8.0
2008-10-24 00:03:00,14.26028,14.26253,14.25702,14.25868,8.0
2008-10-24 00:04:00,14.27513,14.27513,14.25552,14.25882,9.0
2008-10-24 00:05:00,14.26217,14.26268,14.25677,14.25888,11.0
2008-10-24 00:06:00,14.28393,14.28393,14.26147,14.26228,8.0
2008-10-24 00:07:00,14.26527,14.26527,14.25409,14.26292,7.0
2008-10-24 00:08:00,14.28582,14.28582,14.26123,14.26268,11.0
2008-10-24 00:09:00,14.26488,14.26543,14.25719,14.25783,8.0
2008-10-24 00:10:00,14.27858,14.27858,14.26133,14.26588,7.0
2008-10-24 00:11:00,14.26493,14.27137,14.26428,14.26648,9.0
2008-10-24 00:12:00,14.28483,14.28483,14.26453,14.26453,11.0
2008-10-24 00:13:00,14.26308,14.28798,14.26308,14.28798,6.0
2008-10-24 00:14:00,14.26378,14.27177,14.26322,14.27177,8.0
2008-10-24 00:15:00,14.26543,14.26603,14.26113,14.26603,11.0
2008-10-24 00:16:00,14.28927,14.28927,14.26807,14.27917,8.0
2008-10-24 00:17:00,14.27537,14.27643,14.27323,14.27483,11.0
2008-10-24 00:18:00,14.29497,14.29497,14.27473,14.28047,8.0
2008-10-24 00:19:00,14.27663,14.27783,14.21903,14.27783,7.0
2008-10-24 00:20:00,14.23527,14.28112,14.22047,14.28018,11.0
2008-10-24 00:21:00,14.27963,14.28657,14.27638,14.28117,7.0
2008-10-24 00:22:00,14.29202,14.29202,14.21727,14.27617,8.0
2008-10-24 00:23:00,14.27848,14.28873,14.21821,14.28873,8.0
2008-10-24 00:24:00,14.27242,14.27433,14.21728,14.26777,9.0
2008-10-24 00:25:00,14.26762,14.27133,14.2147,14.26268,11.0
2008-10-24 00:26:00,14.27702,14.27702,14.25837,14.25952,7.0
2008-10-24 00:27:00,14.26488,14.27428,14.25718,14.27428,7.0
2008-10-24 00:28:00,14.26902,14.26902,14.25792,14.26067,10.0
2008-10-24 00:29:00,14.25398,14.25673,14.25398,14.25673,2.0
2008-10-24 00:30:00,14.28282,14.28282,14.24978,14.24978,9.0
2008-10-24 00:31:00,14.25128,14.26128,14.24802,14.24913,7.0
2008-10-24 00:32:00,14.26102,14.26102,14.24563,14.24972,10.0
2008-10-24 00:33:00,14.25088,14.26127,14.24783,14.25167,9.0
2008-10-24 00:34:00,14.25113,14.26727,14.25002,14.25262,10.0
2008-10-24 00:35:00,14.25408,14.25907,14.24713,14.25042,10.0
2008-10-24 00:36:00,14.26548,14.26548,14.24167,14.24308,9.0
2008-10-24 00:37:00,14.23842,14.25138,14.23842,14.24798,9.0
2008-10-24 00:38:00,14.27282,14.27282,14.23827,14.25422,8.0
2008-10-24 00:39:00,14.24928,14.26853,14.24597,14.25363,10.0
2008-10-24 00:40:00,14.25548,14.25928,14.24788,14.25003,8.0
2008-10-24 00:41:00,14.25078,14.25678,14.24597,14.25348,7.0
2008-10-24 00:42:00,14.27792,14.27792,14.23022,14.23473,8.0
2008-10-24 00:43:00,14.23808,14.24253,14.21482,14.21868,10.0
2008-10-24 00:44:00,14.23953,14.24367,14.21403,14.23587,7.0
2008-10-24 00:45:00,14.23458,14.25148,14.22373,14.25148,11.0
2008-10-24 00:46:00,14.23167,14.23777,14.22398,14.23333,10.0
2008-10-24 00:47:00,14.22838,14.23698,14.22037,14.23698,10.0
2008-10-24 00:48:00,14.25553,14.25553,14.22733,14.23307,7.0
2008-10-24 00:49:00,14.23388,14.25203,14.23388,14.24578,7.0
2008-10-24 00:50:00,14.23837,14.25677,14.23837,14.24938,7.0
2008-10-24 00:51:00,14.24848,14.26103,14.24343,14.26103,10.0
2008-10-24 00:52:00,14.24543,14.25468,14.24488,14.24572,9.0
2008-10-24 00:53:00,14.24388,14.24762,14.23833,14.23907,7.0
2008-10-24 00:54:00,14.25243,14.25243,14.23357,14.24013,10.0
2008-10-24 00:55:00,14.24798,14.24983,14.23682,14.24308,11.0
2008-10-24 00:56:00,14.25902,14.25902,14.23752,14.23752,11.0
2008-10-24 00:57:00,14.23908,14.24803,14.23908,14.24088,7.0
2008-10-24 00:58:00,14.26823,14.26823,14.23792,14.24753,8.0
2008-10-24 00:59:00,14.25617,14.25617,14.24282,14.24997,9.0
2008-10-24 01:00:00,14.24818,14.27627,14.24277,14.24592,9.0
2008-10-24 01:01:00,14.25138,14.25138,14.23828,14.23973,11.0
2008-10-24 01:02:00,14.26802,14.26802,14.23687,14.23807,11.0
2008-10-24 01:03:00,14.23447,14.24827,14.23447,14.24157,7.0
2008-10-24 01:04:00,14.25403,14.25403,14.23678,14.23783,11.0
2008-10-24 01:05:00,14.24902,14.24902,14.23459,14.23663,7.0
2008-10-24 01:06:00,14.26468,14.26468,14.22912,14.23168,11.0
2008-10-24 01:07:00,14.22983,14.23553,14.22549,14.22923,7.0
2008-10-24 01:08:00,14.24638,14.24638,14.22502,14.22502,8.0
2008-10-24 01:09:00,14.22312,14.24337,14.22312,14.24337,8.0
2008-10-24 01:10:00,14.23487,14.23487,14.22023,14.22607,9.0
2008-10-24 01:11:00,14.22627,14.23502,14.22587,14.22952,11.0
2008-10-24 01:12:00,14.24177,14.24177,14.22882,14.22882,9.0
2008-10-24 01:13:00,14.22813,14.23402,14.22638,14.22752,10.0
2008-10-24 01:14:00,14.24237,14.24237,14.22847,14.23698,8.0
2008-10-24 01:15:00,14.22742,14.23922,14.22598,14.23487,10.0
2008-10-24 01:16:00,14.24852,14.24852,14.22748,14.22748,9.0
2008-10-24 01:17:00,14.24248,14.24373,14.23272,14.23582,9.0
2008-10-24 01:18:00,14.26092,14.26092,14.23368,14.23582,9.0
2008-10-24 01:19:00,14.24352,14.24883,14.23228,14.24133,7.0
2008-10-24 01:20:00,14.27018,14.27018,14.24058,14.24217,9.0
2008-10-24 01:21:00,14.24127,14.25367,14.24127,14.24818,8.0
2008-10-24 01:22:00,14.22882,14.24797,14.19683,14.23523,11.0
2008-10-24 01:23:00,14.23608,14.24193,14.18848,14.18848,8.0
2008-10-24 01:24:00,14.21053,14.22922,14.18293,14.18378,8.0
2008-10-24 01:25:00,14.18628,14.23393,14.18083,14.23393,7.0
2008-10-24 01:26:00,14.22258,14.22258,14.17873,14.17873,10.0
2008-10-24 01:27:00,14.21867,14.22557,14.17777,14.21983,7.0
2008-10-24 01:28:00,14.20463,14.22272,14.17493,14.21582,9.0
2008-10-24 01:29:00,14.21543,14.21827,14.17493,14.21827,8.0
2008-10-24 01:30:00,14.23112,14.23112,14.17833,14.18163,7.0
2008-10-24 01:31:00,14.22068,14.22208,14.17863,14.22208,7.0
2008-10-24 01:32:00,14.23642,14.23642,14.18263,14.22287,10.0
2008-10-24 01:33:00,14.22023,14.22023,14.18077,14.21742,11.0
2008-10-24 01:34:00,14.21358,14.21958,14.17968,14.21753,8.0
2008-10-24 01:35:00,14.21732,14.21732,14.17613,14.21493,7.0
2008-10-24 01:36:00,14.23017,14.23017,14.17527,14.20612,9.0
2008-10-24 01:37:00,14.20687,14.20687,14.15938,14.20587,11.0
2008-10-24 01:38:00,14.18558,14.20503,14.16537,14.20477,11.0
2008-10-24 01:39:00,14.16648,14.21028,14.16648,14.20652,11.0
2008-10-24 01:40:00,14.19047,14.20977,14.16833,14.20662,7.0
2008-10-24 01:41:00,14.20662,14.21592,14.17198,14.21393,9.0
2008-10-24 01:42:00,14.19688,14.21427,14.17327,14.21292,10.0
2008-10-24 01:43:00,14.21262,14.21273,14.14458,14.19453,7.0
2008-10-24 01:44:00,14.14592,14.18598,14.14013,14.18047,8.0
2008-10-24 01:45:00,14.17968,14.18597,14.14018,14.18052,7.0
2008-10-24 01:46:00,14.19513,14.19513,14.13808,14.13808,10.0
2008-10-24 01:47:00,14.17468,14.17468,14.13232,14.13583,10.0
2008-10-24 01:48:00,14.16222,14.16558,14.12373,14.15787,7.0
2008-10-24 01:49:00,14.15808,14.15862,14.12517,14.12813,7.0
2008-10-24 01:50:00,14.14918,14.16777,14.13068,14.16613,8.0
2008-10-24 01:51:00,14.16182,14.17527,14.13802,14.17527,9.0
2008-10-24 01:52:00,14.16037,14.17152,14.14168,14.17152,10.0
2008-10-24 01:53:00,14.13913,14.16923,14.13077,14.16412,10.0
2008-10-24 01:54:00,14.18172,14.18172,14.13188,14.16073,9.0
2008-10-24 01:55:00,14.16072,14.16072,14.12632,14.13057,10.0
2008-10-24 01:56:00,14.12478,14.16227,14.12478,14.15898,7.0
2008-10-24 01:57:00,14.15873,14.15968,14.12757,14.15968,11.0
2008-10-24 01:58:00,14.17283,14.17283,14.11345,14.15272,8.0
2008-10-24 02:01:00,14.16032,14.16032,14.12317,14.12317,11.0
2008-10-24 02:02:00,14.14308,14.15378,14.11857,14.14893,10.0
2008-10-24 02:03:00,14.14823,14.16363,14.12373,14.15017,7.0
2008-10-24 02:04:00,14.14982,14.15108,14.11833,14.15108,7.0
2008-10-24 02:05:00,14.14678,14.15517,14.11813,14.12538,7.0
2008-10-24 02:06:00,14.14598,14.15247,14.11822,14.14522,10.0
2008-10-24 02:07:00,14.14672,14.15022,14.11473,14.14232,8.0
2008-10-24 02:08:00,14.11492,14.13883,14.09868,14.12638,8.0
2008-10-24 02:09:00,14.12872,14.13443,14.08067,14.10652,7.0
2008-10-24 02:10:00,14.12607,14.13622,14.10218,14.11648,8.0
2008-10-24 02:11:00,14.13673,14.13903,14.10603,14.13903,8.0
2008-10-24 02:12:00,14.13322,14.13723,14.11183,14.13723,10.0
2008-10-24 02:13:00,14.13947,14.14137,14.07552,14.13528,9.0
2008-10-24 02:14:00,14.11078,14.13848,14.08827,14.13007,10.0
2008-10-24 02:15:00,14.12722,14.13447,14.08983,14.09228,10.0
2008-10-24 02:16:00,14.11437,14.12107,14.09138,14.09173,11.0
2008-10-24 02:17:00,14.11413,14.12708,14.08852,14.12347,8.0
2008-10-24 02:18:00,14.11632,14.12332,14.09393,14.09772,8.0
2008-10-24 02:19:00,14.12072,14.12652,14.04067,14.09378,10.0
2008-10-24 02:20:00,14.11482,14.12453,14.05522,14.12123,10.0
2008-10-24 02:21:00,14.12163,14.12558,14.07132,14.12292,7.0
2008-10-24 02:22:00,14.12297,14.13272,14.07748,14.13227,10.0
2008-10-24 02:23:00,14.10502,14.13713,14.10502,14.11537,7.0
2008-10-24 02:24:00,14.13422,14.13432,14.10802,14.13388,7.0
2008-10-24 02:25:00,14.10428,14.13703,14.07783,14.10243,8.0
2008-10-24 02:26:00,14.11893,14.13668,14.04263,14.13668,11.0
2008-10-24 02:27:00,14.13272,14.13713,14.06918,14.10322,7.0
2008-10-24 02:28:00,14.12438,14.13718,14.06787,14.13718,11.0
2008-10-24 02:29:00,14.10723,14.13843,14.07092,14.13418,7.0
2008-10-24 02:30:00,14.12117,14.13637,14.06678,14.13203,9.0
2008-10-24 02:31:00,14.10233,14.13603,14.09952,14.12208,8.0
2008-10-24 02:32:00,14.13338,14.13338,14.09568,14.12728,8.0
2008-10-24 02:33:00,14.08967,14.13213,14.08862,14.13103,11.0
2008-10-24 02:34:00,14.14498,14.14498,14.03343,14.03343,8.0
2008-10-24 02:35:00,14.10853,14.11153,14.06123,14.11153,7.0
2008-10-24 02:36:00,14.05633,14.11858,14.03193,14.11328,7.0
2008-10-24 02:37:00,14.11223,14.12748,13.97722,14.12748,11.0
2008-10-24 02:38:00,14.13983,14.13983,14.10521,14.12688,8.0
2008-10-24 02:39:00,14.11379,14.13303,14.02035,14.13303,11.0
2008-10-24 02:40:00,14.09158,14.12917,14.03917,14.12492,7.0
2008-10-24 02:41:00,14.04468,14.12487,13.93487,13.93487,10.0
2008-10-24 02:42:00,13.93722,14.01691,13.93722,14.01012,5.0
2008-10-24 02:43:00,13.98965,13.99336,13.85123,13.85123,11.0
2008-10-24 02:44:00,13.86978,13.95776,13.83627,13.95776,11.0
2008-10-24 02:45:00,13.94848,14.00531,13.93721,14.00531,8.0
2008-10-24 02:46:00,13.96888,13.98003,13.83023,13.98003,10.0
2008-10-24 02:47:00,13.9649,13.9649,13.83957,13.84763,8.0
2008-10-24 02:48:00,13.87408,13.87408,13.8135,13.85892,8.0
2008-10-24 02:49:00,13.87445,13.96387,13.87445,13.96387,9.0
2008-10-24 02:50:00,13.94013,14.11146,13.94013,14.08605,10.0
2008-10-24 02:51:00,14.10302,14.10302,14.02634,14.07506,7.0
2008-10-24 02:52:00,14.05858,14.05858,13.90493,13.90493,7.0
2008-10-24 02:53:00,13.91158,13.93468,13.87007,13.93468,9.0
2008-10-24 02:54:00,13.95102,13.95102,13.87028,13.92238,8.0
2008-10-24 02:55:00,13.91902,14.00464,13.91902,13.92743,10.0
2008-10-24 02:56:00,13.93702,13.93702,13.87413,13.91782,10.0
2008-10-24 02:57:00,13.92422,13.92422,13.86922,13.91237,8.0
2008-10-24 02:58:00,13.92128,13.92128,13.85697,13.91218,11.0
2008-10-24 02:59:00,13.91083,13.91634,13.85843,13.91063,10.0
2008-10-24 03:00:00,13.92642,13.92932,13.88868,13.91922,9.0
2008-10-24 03:01:00,13.91962,13.95348,13.90772,13.95348,14.0
2008-10-24 03:02:00,13.93022,13.93328,13.91843,13.92352,8.0
2008-10-24 03:03:00,13.92363,13.94402,13.91767,13.94402,10.0
2008-10-24 03:04:00,13.92728,13.93607,13.92272,13.92732,8.0
2008-10-24 03:05:00,13.92673,13.93628,13.92428,13.93423,7.0
2008-10-24 03:06:00,13.95362,13.95362,13.93142,13.93583,8.0
2008-10-24 03:07:00,13.93758,13.94022,13.93462,13.93718,7.0
2008-10-24 03:08:00,13.95888,14.00363,13.93793,13.99232,7.0
2008-10-24 03:09:00,13.99268,14.01113,13.99268,14.00738,8.0
2008-10-24 03:10:00,14.02847,14.06937,13.98473,14.00882,11.0
2008-10-24 03:11:00,14.00273,14.03368,14.00273,14.00333,11.0
2008-10-24 03:12:00,14.03092,14.09008,14.00597,14.02408,8.0
2008-10-24 03:13:00,14.02312,14.07797,14.01982,14.07797,7.0
2008-10-24 03:14:00,14.09698,14.09698,14.04622,14.05067,8.0
2008-10-24 03:15:00,14.05137,14.08008,14.04918,14.08008,8.0
2008-10-24 03:16:00,14.07337,14.07923,14.06302,14.06718,8.0
2008-10-24 03:17:00,14.06737,14.09332,14.06548,14.08082,7.0
2008-10-24 03:18:00,14.09422,14.11097,14.08122,14.10783,8.0
2008-10-24 03:19:00,14.11207,14.13815,14.10228,14.13815,7.0
2008-10-24 03:20:00,14.20914,14.20914,14.11073,14.13212,8.0
2008-10-24 03:21:00,14.13293,14.19902,14.12412,14.12888,8.0
2008-10-24 03:22:00,14.14562,14.20827,14.13023,14.13368,7.0
2008-10-24 03:23:00,14.20437,14.20437,14.12616,14.12647,7.0
2008-10-24 03:24:00,14.21893,14.21893,14.12752,14.12828,7.0
2008-10-24 03:25:00,14.13107,14.20243,14.12922,14.13702,11.0
2008-10-24 03:26:00,14.15182,14.20673,14.13427,14.14077,11.0
2008-10-24 03:27:00,14.14098,14.20618,14.14017,14.14087,9.0
2008-10-24 03:28:00,14.22712,14.22712,14.14148,14.14697,7.0
2008-10-24 03:29:00,14.21583,14.21583,14.14588,14.14897,8.0
2008-10-24 03:30:00,14.16148,14.21727,14.15007,14.15007,10.0
2008-10-24 03:31:00,14.14913,14.22967,14.13928,14.22967,8.0
2008-10-24 03:32:00,14.20978,14.21563,14.14468,14.14712,10.0
2008-10-24 03:33:00,14.14903,14.21822,14.14903,14.15113,7.0
2008-10-24 03:34:00,14.23767,14.23767,14.15233,14.16958,9.0
2008-10-24 03:35:00,14.17252,14.21368,14.16448,14.17012,11.0
2008-10-24 03:36:00,14.23067,14.23067,14.16262,14.16443,7.0
2008-10-24 03:37:00,14.21088,14.24582,14.16487,14.22793,11.0
2008-10-24 03:38:00,14.24838,14.24838,14.21837,14.22043,11.0
2008-10-24 03:39:00,14.22192,14.24752,14.21483,14.21483,14.0
2008-10-24 03:40:00,14.22903,14.24502,14.21232,14.24502,8.0
2008-10-24 03:41:00,14.22592,14.26122,14.22253,14.22253,14.0
2008-10-24 03:42:00,14.22437,14.25732,14.22013,14.23602,7.0
2008-10-24 03:43:00,14.24118,14.27677,14.23977,14.27677,8.0
2008-10-24 03:44:00,14.29502,14.29502,14.27193,14.27757,10.0
2008-10-24 03:45:00,14.28002,14.28002,14.27546,14.27978,7.0
2008-10-24 03:46:00,14.27377,14.29102,14.27377,14.27752,9.0
2008-10-24 03:47:00,14.27652,14.28264,14.27543,14.27543,9.0
2008-10-24 03:48:00,14.29703,14.29703,14.27533,14.27823,7.0
2008-10-24 03:49:00,14.27963,14.27963,14.26483,14.26662,7.0
2008-10-24 03:50:00,14.29348,14.29348,14.24132,14.25213,8.0
2008-10-24 03:51:00,14.25157,14.28343,14.24522,14.25882,8.0
2008-10-24 03:52:00,14.27727,14.28682,14.26063,14.26482,8.0
2008-10-24 03:53:00,14.26792,14.28578,14.23662,14.24143,14.0
2008-10-24 03:54:00,14.25137,14.25652,14.22643,14.24297,10.0
2008-10-24 03:55:00,14.24592,14.26173,14.24238,14.25763,14.0
2008-10-24 03:56:00,14.28332,14.28332,14.25243,14.26013,10.0
2008-10-24 03:57:00,14.26677,14.26992,14.25277,14.26067,11.0
2008-10-24 03:58:00,14.28498,14.28498,14.24893,14.26857,7.0
2008-10-24 03:59:00,14.26222,14.26222,14.24783,14.25383,7.0
2008-10-24 04:00:00,14.26613,14.26613,14.24927,14.25152,7.0
2008-10-24 04:01:00,14.25697,14.26137,14.23728,14.23983,7.0
2008-10-24 04:02:00,14.26953,14.26953,14.24038,14.24892,9.0
2008-10-24 04:03:00,14.25212,14.28993,14.24453,14.28657,8.0
2008-10-24 04:04:00,14.30313,14.31188,14.24928,14.30092,10.0
2008-10-24 04:05:00,14.31183,14.31183,14.28967,14.29523,9.0
2008-10-24 04:06:00,14.30962,14.31482,14.29017,14.29857,8.0
2008-10-24 04:07:00,14.30487,14.32712,14.30138,14.30302,8.0
2008-10-24 04:08:00,14.34697,14.34697,14.29072,14.30118,7.0
2008-10-24 04:09:00,14.29842,14.33372,14.29842,14.30168,7.0
2008-10-24 04:10:00,14.30218,14.31752,14.29347,14.29458,8.0
2008-10-24 04:11:00,14.29687,14.31147,14.29557,14.29582,7.0
2008-10-24 04:12:00,14.33332,14.33332,14.28802,14.30732,8.0
2008-10-24 04:13:00,14.29193,14.30592,14.28833,14.29242,11.0
2008-10-24 04:14:00,14.32718,14.32718,14.28847,14.29302,8.0
2008-10-24 04:15:00,14.28927,14.30703,14.28172,14.28907,13.0
2008-10-24 04:16:00,14.29658,14.30183,14.28107,14.28183,8.0
2008-10-24 04:17:00,14.28243,14.29472,14.28068,14.28068,7.0
2008-10-24 04:18:00,14.29423,14.29423,14.27292,14.28948,11.0
2008-10-24 04:19:00,14.27563,14.31518,14.26542,14.31003,8.0
2008-10-24 04:20:00,14.30048,14.32623,14.28278,14.32592,8.0
2008-10-24 04:21:00,14.29622,14.33777,14.29622,14.33777,7.0
2008-10-24 04:22:00,14.35197,14.35197,14.30783,14.33858,7.0
2008-10-24 04:23:00,14.33583,14.34083,14.30687,14.33477,10.0
2008-10-24 04:24:00,14.35028,14.35028,14.31137,14.34637,9.0
2008-10-24 04:25:00,14.31902,14.34697,14.31302,14.34348,14.0
2008-10-24 04:26:00,14.35938,14.35938,14.31083,14.33812,7.0
2008-10-24 04:27:00,14.34357,14.34357,14.31022,14.33713,9.0
2008-10-24 04:28:00,14.31557,14.34463,14.31118,14.34132,11.0
2008-10-24 04:29:00,14.33963,14.34232,14.30897,14.33947,10.0
2008-10-24 04:30:00,14.33668,14.35178,14.30557,14.33782,8.0
2008-10-24 04:31:00,14.30677,14.34727,14.30112,14.34727,8.0
2008-10-24 04:32:00,14.32467,14.33253,14.29773,14.29773,18.0
2008-10-24 04:33:00,14.29363,14.32048,14.28832,14.31982,11.0
2008-10-24 04:34:00,14.33392,14.33392,14.26758,14.29942,13.0
2008-10-24 04:35:00,14.30267,14.30267,14.24867,14.27363,22.0
2008-10-24 04:36:00,14.24713,14.29062,14.24347,14.28623,7.0
2008-10-24 04:37:00,14.28437,14.30313,14.25493,14.29777,11.0
2008-10-24 04:38:00,14.31562,14.31562,14.26667,14.29868,10.0
2008-10-24 04:39:00,14.30162,14.30162,14.26317,14.29492,11.0
2008-10-24 04:40:00,14.29303,14.29622,14.26128,14.28873,11.0
2008-10-24 04:41:00,14.26022,14.29048,14.25422,14.28873,14.0
2008-10-24 04:42:00,14.26432,14.31752,14.26432,14.30447,9.0
2008-10-24 04:43:00,14.31022,14.37123,14.29852,14.32297,9.0
2008-10-24 04:44:00,14.39522,14.39522,14.32128,14.37397,9.0
2008-10-24 04:45:00,14.32527,14.38487,14.32352,14.38487,8.0
2008-10-24 04:46:00,14.40532,14.40532,14.32402,14.32733,10.0
2008-10-24 04:47:00,14.34768,14.41117,14.32528,14.41117,11.0
2008-10-24 04:48:00,14.33642,14.38803,14.33327,14.38112,9.0
2008-10-24 04:49:00,14.33492,14.38248,14.33243,14.33643,8.0
2008-10-24 04:50:00,14.39187,14.39187,14.32718,14.36647,10.0
2008-10-24 04:51:00,14.36927,14.39372,14.33113,14.33277,10.0
2008-10-24 04:52:00,14.38023,14.38023,14.32903,14.32903,7.0
2008-10-24 04:53:00,14.33382,14.35328,14.32343,14.32343,19.0
2008-10-24 04:54:00,14.35988,14.35988,14.31798,14.32363,7.0
2008-10-24 04:55:00,14.34957,14.34957,14.31342,14.31342,8.0
2008-10-24 04:56:00,14.34367,14.36183,14.30388,14.33433,8.0
2008-10-24 04:57:00,14.30938,14.34332,14.30597,14.32228,23.0
2008-10-24 04:58:00,14.33783,14.34593,14.30928,14.31733,11.0
2008-10-24 04:59:00,14.34582,14.34582,14.31382,14.31382,9.0
2008-10-24 05:00:00,14.33882,14.36538,14.28843,14.32928,8.0
2008-10-24 05:01:00,14.30492,14.34042,14.23727,14.23727,8.0
2008-10-24 05:02:00,14.23688,14.36102,14.23688,14.32728,10.0
2008-10-24 05:03:00,14.32828,14.35398,14.25203,14.34428,8.0
2008-10-24 05:04:00,14.32512,14.34658,14.24133,14.30893,7.0
2008-10-24 05:05:00,14.32833,14.34148,14.23492,14.31053,13.0
2008-10-24 05:06:00,14.35482,14.35482,14.23883,14.30798,9.0
2008-10-24 05:07:00,14.30713,14.32977,14.29497,14.32977,14.0
2008-10-24 05:08:00,14.33107,14.33107,14.24363,14.29803,8.0
2008-10-24 05:09:00,14.29638,14.30543,14.22827,14.30543,14.0
2008-10-24 05:10:00,14.31832,14.31832,14.23303,14.30277,10.0
2008-10-24 05:11:00,14.30143,14.30637,14.22198,14.29807,9.0
2008-10-24 05:12:00,14.31482,14.31482,14.22437,14.29907,7.0
2008-10-24 05:13:00,14.30137,14.31213,14.23307,14.30487,7.0
2008-10-24 05:14:00,14.31687,14.31687,14.25012,14.25012,8.0
2008-10-24 05:15:00,14.29407,14.31943,14.22823,14.31943,8.0
2008-10-24 05:16:00,14.30607,14.31177,14.23508,14.28898,8.0
2008-10-24 05:17:00,14.30783,14.30783,14.24972,14.30342,9.0
2008-10-24 05:18:00,14.31943,14.33368,14.26393,14.30622,12.0
2008-10-24 05:19:00,14.30538,14.31492,14.26408,14.30122,8.0
2008-10-24 05:20:00,14.32777,14.32777,14.27418,14.30338,13.0
2008-10-24 05:21:00,14.30567,14.30913,14.26228,14.26423,8.0
2008-10-24 05:22:00,14.26267,14.34093,14.26267,14.29147,9.0
2008-10-24 05:23:00,14.29258,14.32832,14.24492,14.26877,7.0
2008-10-24 05:24:00,14.33067,14.33067,14.26328,14.28763,11.0
2008-10-24 05:25:00,14.29013,14.30393,14.26072,14.30393,8.0
2008-10-24 05:26:00,14.32362,14.32362,14.26632,14.29278,7.0
2008-10-24 05:27:00,14.30983,14.32887,14.27782,14.29197,9.0
2008-10-24 05:28:00,14.31098,14.31137,14.22548,14.29863,10.0
2008-10-24 05:29:00,14.29558,14.30062,14.29253,14.29732,10.0
2008-10-24 05:30:00,14.31058,14.31058,14.21573,14.28932,7.0
2008-10-24 05:31:00,14.29313,14.29647,14.21878,14.28762,12.0
2008-10-24 05:32:00,14.30878,14.30888,14.27297,14.28847,10.0
2008-10-24 05:33:00,14.28318,14.30778,14.27133,14.28827,7.0
2008-10-24 05:34:00,14.30127,14.31158,14.26963,14.29022,12.0
2008-10-24 05:35:00,14.28507,14.32793,14.28507,14.31518,10.0
2008-10-24 05:36:00,14.30138,14.32828,14.28413,14.29328,14.0
2008-10-24 05:37:00,14.31457,14.31642,14.27913,14.29852,8.0
2008-10-24 05:38:00,14.31063,14.34602,14.26497,14.30332,10.0
2008-10-24 05:39:00,14.30357,14.36567,14.27277,14.36567,7.0
2008-10-24 05:40:00,14.38942,14.38942,14.30488,14.32353,12.0
2008-10-24 05:41:00,14.30548,14.36168,14.30548,14.32447,8.0
2008-10-24 05:42:00,14.37002,14.37002,14.29713,14.31233,8.0
2008-10-24 05:43:00,14.31147,14.34153,14.28802,14.30992,9.0
2008-10-24 05:44:00,14.32552,14.35208,14.28973,14.35208,10.0
2008-10-24 05:45:00,14.34823,14.36453,14.29432,14.36453,9.0
2008-10-24 05:46:00,14.38642,14.38667,14.31883,14.32787,9.0
2008-10-24 05:47:00,14.32958,14.41252,14.32887,14.39993,7.0
2008-10-24 05:48:00,14.41762,14.41762,14.36753,14.41173,8.0
2008-10-24 05:49:00,14.39773,14.39902,14.36537,14.36537,8.0
2008-10-24 05:50:00,14.38902,14.41148,14.35717,14.38513,8.0
2008-10-24 05:51:00,14.35823,14.38898,14.35823,14.38617,10.0
2008-10-24 05:52:00,14.38658,14.39513,14.34448,14.35857,13.0
2008-10-24 05:53:00,14.35683,14.42373,14.35033,14.41732,14.0
2008-10-24 05:54:00,14.42133,14.44382,14.36507,14.43763,11.0
2008-10-24 05:55:00,14.43722,14.46272,14.41557,14.46128,12.0
2008-10-24 05:56:00,14.47948,14.51482,14.42495,14.45093,7.0
2008-10-24 05:57:00,14.49017,14.54897,14.46343,14.51213,8.0
2008-10-24 05:58:00,14.52113,14.53513,14.45956,14.50182,8.0
2008-10-24 05:59:00,14.50963,14.50963,14.37077,14.40447,7.0
2008-10-24 06:00:00,14.48668,14.48678,14.32907,14.38743,14.0
2008-10-24 06:01:00,14.38882,14.46167,14.34063,14.41862,7.0
2008-10-24 06:02:00,14.40168,14.42735,14.34301,14.37752,10.0
2008-10-24 06:03:00,14.37827,14.40257,14.33158,14.39517,11.0
2008-10-24 06:04:00,14.38743,14.40723,14.37018,14.39763,8.0
2008-10-24 06:05:00,14.39777,14.40768,14.36067,14.38942,7.0
2008-10-24 06:06:00,14.41687,14.41687,14.36088,14.36393,7.0
2008-10-24 06:07:00,14.39078,14.40497,14.36672,14.39708,8.0
2008-10-24 06:08:00,14.42672,14.42672,14.36673,14.40617,7.0
2008-10-24 06:09:00,14.40833,14.41892,14.3754,14.41808,10.0
2008-10-24 06:10:00,14.43692,14.43692,14.38533,14.41772,15.0
2008-10-24 06:11:00,14.41683,14.42768,14.39457,14.42373,7.0
2008-10-24 06:12:00,14.43217,14.43217,14.40897,14.41882,11.0
2008-10-24 06:13:00,14.44497,14.47392,14.41312,14.44177,13.0
2008-10-24 06:14:00,14.45837,14.47333,14.43673,14.44502,8.0
2008-10-24 06:15:00,14.44597,14.47007,14.43338,14.45613,11.0
2008-10-24 06:16:00,14.47397,14.47397,14.41767,14.43473,7.0
2008-10-24 06:17:00,14.43363,14.45333,14.41577,14.43403,8.0
2008-10-24 06:18:00,14.47407,14.51053,14.42807,14.43057,8.0
2008-10-24 06:19:00,14.43233,14.50967,14.42773,14.43148,11.0
2008-10-24 06:20:00,14.4442,14.54527,14.43203,14.54527,10.0
2008-10-24 06:21:00,14.54683,14.55447,14.53662,14.54958,8.0
2008-10-24 06:22:00,14.53589,14.53589,14.43207,14.52642,10.0
2008-10-24 06:23:00,14.52818,14.54153,14.42936,14.54153,11.0
2008-10-24 06:24:00,14.56008,14.56008,14.44313,14.53082,15.0
2008-10-24 06:25:00,14.54088,14.56858,14.50165,14.52058,7.0
2008-10-24 06:26:00,14.54758,14.54758,14.43793,14.51627,10.0
2008-10-24 06:27:00,14.53923,14.53923,14.45012,14.45012,8.0
2008-10-24 06:28:00,14.46715,14.53899,14.44193,14.53572,9.0
2008-10-24 06:29:00,14.52978,14.53642,14.44513,14.53242,9.0
2008-10-24 06:30:00,14.55727,14.55727,14.43722,14.49972,7.0
2008-10-24 06:31:00,14.50828,14.53927,14.49212,14.52658,7.0
2008-10-24 06:32:00,14.54923,14.54923,14.45373,14.52207,10.0
2008-10-24 06:33:00,14.49848,14.53813,14.47707,14.51773,9.0
2008-10-24 06:34:00,14.51892,14.53888,14.45118,14.52117,10.0
2008-10-24 06:35:00,14.52163,14.52163,14.40537,14.51487,10.0
2008-10-24 06:36:00,14.45418,14.51453,14.41168,14.44867,13.0
2008-10-24 06:37:00,14.44777,14.52878,14.41382,14.52878,10.0
2008-10-24 06:38:00,14.47723,14.52597,14.42038,14.52058,7.0
2008-10-24 06:39:00,14.52017,14.52677,14.44807,14.51833,12.0
2008-10-24 06:40:00,14.52942,14.52942,14.42137,14.44458,9.0
2008-10-24 06:41:00,14.51148,14.53027,14.41137,14.51768,10.0
2008-10-24 06:42:00,14.45012,14.52417,14.43742,14.46003,11.0
2008-10-24 06:43:00,14.45982,14.53033,14.41832,14.51797,11.0
2008-10-24 06:44:00,14.52927,14.52927,14.41453,14.52033,11.0
2008-10-24 06:45:00,14.45603,14.52183,14.41728,14.50493,10.0
2008-10-24 06:46:00,14.52452,14.52562,14.41423,14.52562,7.0
2008-10-24 06:47:00,14.52653,14.54575,14.46599,14.53923,11.0
2008-10-24 06:48:00,14.47428,14.56122,14.42883,14.55138,9.0
2008-10-24 06:49:00,14.48072,14.55278,14.48072,14.54107,7.0
2008-10-24 06:50:00,14.51848,14.54198,14.42392,14.53103,8.0
2008-10-24 06:51:00,14.53058,14.53683,14.41412,14.52983,11.0
2008-10-24 06:52:00,14.53568,14.53703,14.46803,14.46803,7.0
2008-10-24 06:53:00,14.46787,14.52908,14.43544,14.52567,8.0
2008-10-24 06:54:00,14.47787,14.52347,14.41827,14.50727,9.0
2008-10-24 06:55:00,14.50612,14.51038,14.44192,14.50453,11.0
2008-10-24 06:56:00,14.52097,14.52657,14.38808,14.50097,10.0
2008-10-24 06:57:00,14.50273,14.50393,14.39818,14.46813,8.0
2008-10-24 06:58:00,14.46513,14.47412,14.43464,14.46782,8.0
2008-10-24 06:59:00,14.44473,14.48172,14.43817,14.48172,7.0
2008-10-24 07:00:00,14.44002,14.46963,14.43802,14.46808,12.0
2008-10-24 07:01:00,14.43552,14.46622,14.43552,14.46438,9.0
2008-10-24 07:02:00,14.45317,14.45317,14.42253,14.44433,14.0
2008-10-24 07:03:00,14.43937,14.44507,14.35867,14.42387,12.0
2008-10-24 07:04:00,14.40243,14.40978,14.35052,14.40242,10.0
2008-10-24 07:05:00,14.39677,14.41473,14.39677,14.41473,9.0
2008-10-24 07:06:00,14.41917,14.42832,14.39743,14.40197,9.0
2008-10-24 07:07:00,14.40052,14.43547,14.39798,14.42707,7.0
2008-10-24 07:08:00,14.40938,14.42382,14.39123,14.40732,11.0
2008-10-24 07:09:00,14.40427,14.42532,14.38888,14.41647,7.0
2008-10-24 07:10:00,14.43508,14.43508,14.40437,14.40952,10.0
2008-10-24 07:11:00,14.41538,14.43992,14.40718,14.41593,8.0
2008-10-24 07:12:00,14.42642,14.45333,14.41433,14.43793,8.0
2008-10-24 07:13:00,14.41512,14.44508,14.39282,14.43318,17.0
2008-10-24 07:14:00,14.45332,14.46378,14.39303,14.42657,7.0
2008-10-24 07:15:00,14.42443,14.46212,14.42443,14.44318,14.0
2008-10-24 07:16:00,14.44288,14.46148,14.41697,14.41697,10.0
2008-10-24 07:17:00,14.42023,14.44523,14.40327,14.40913,10.0
2008-10-24 07:18:00,14.41647,14.42562,14.37143,14.42532,11.0
2008-10-24 07:19:00,14.41983,14.44723,14.38518,14.43472,10.0
2008-10-24 07:20:00,14.44452,14.45188,14.38002,14.43458,12.0
2008-10-24 07:21:00,14.43683,14.43683,14.36072,14.42998,12.0
2008-10-24 07:22:00,14.42948,14.43562,14.37033,14.43507,11.0
2008-10-24 07:23:00,14.43358,14.43358,14.38462,14.42672,7.0
2008-10-24 07:24:00,14.44063,14.44063,14.36882,14.42372,9.0
2008-10-24 07:25:00,14.42227,14.43208,14.35723,14.42092,11.0
2008-10-24 07:26:00,14.43628,14.43628,14.40138,14.42957,7.0
2008-10-24 07:27:00,14.43132,14.43153,14.38388,14.40408,8.0
2008-10-24 07:28:00,14.39977,14.42637,14.30122,14.41058,7.0
2008-10-24 07:29:00,14.40662,14.46003,14.38943,14.46003,8.0
2008-10-24 07:30:00,14.45218,14.45523,14.40462,14.45113,11.0
2008-10-24 07:31:00,14.41783,14.44107,14.40617,14.43718,9.0
2008-10-24 07:32:00,14.44667,14.46778,14.41973,14.43558,7.0
2008-10-24 07:33:00,14.43493,14.47477,14.42073,14.43897,10.0
2008-10-24 07:34:00,14.45403,14.47482,14.42857,14.44198,8.0
2008-10-24 07:35:00,14.44192,14.47622,14.38872,14.44662,8.0
2008-10-24 07:36:00,14.38938,14.45073,14.38938,14.43623,8.0
2008-10-24 07:37:00,14.43602,14.46307,14.41458,14.46307,10.0
2008-10-24 07:38:00,14.42933,14.45362,14.38572,14.42508,9.0
2008-10-24 07:39:00,14.43382,14.45148,14.42158,14.44342,15.0
2008-10-24 07:40:00,14.43478,14.44233,14.42488,14.43433,10.0
2008-10-24 07:41:00,14.45388,14.51992,14.39208,14.48778,9.0
2008-10-24 07:42:00,14.49977,14.56458,14.47108,14.54968,11.0
2008-10-24 07:43:00,14.54372,14.54862,14.49023,14.54862,10.0
2008-10-24 07:44:00,14.56687,14.56962,14.50498,14.54497,7.0
2008-10-24 07:45:00,14.55018,14.57962,14.54187,14.57962,8.0
2008-10-24 07:46:00,14.57367,14.57367,14.54393,14.54773,9.0
2008-10-24 07:47:00,14.56528,14.58533,14.50502,14.53358,10.0
2008-10-24 07:48:00,14.53332,14.57098,14.49047,14.53083,8.0
2008-10-24 07:49:00,14.62548,14.63092,14.53737,14.63092,9.0
2008-10-24 07:50:00,14.60292,14.63588,14.54247,14.58198,12.0
2008-10-24 07:51:00,14.54137,14.64822,14.53598,14.53598,8.0
2008-10-24 07:52:00,14.54905,14.64273,14.54211,14.59612,14.0
2008-10-24 07:53:00,14.61732,14.62797,14.51813,14.51813,11.0
2008-10-24 07:54:00,14.59223,14.61957,14.51293,14.59362,14.0
2008-10-24 07:55:00,14.52203,14.62093,14.51502,14.61287,10.0
2008-10-24 07:56:00,14.63858,14.63858,14.60493,14.62978,7.0
2008-10-24 07:57:00,14.61409,14.65607,14.57483,14.60973,7.0
2008-10-24 07:58:00,14.63217,14.64023,14.56445,14.58252,12.0
2008-10-24 07:59:00,14.52183,14.61117,14.51857,14.58142,13.0
2008-10-24 08:00:00,14.59552,14.60327,14.51362,14.51362,10.0
2008-10-24 08:01:00,14.55422,14.60208,14.50888,14.58543,10.0
2008-10-24 08:02:00,14.56378,14.61138,14.56347,14.57733,9.0
2008-10-24 08:03:00,14.61142,14.63583,14.51787,14.54592,11.0
2008-10-24 08:04:00,14.54422,14.54422,14.50833,14.51123,9.0
2008-10-24 08:05:00,14.50893,14.53193,14.47482,14.50058,8.0
2008-10-24 08:06:00,14.51452,14.54958,14.47658,14.54958,8.0
2008-10-24 08:07:00,14.54363,14.55938,14.47862,14.51793,12.0
2008-10-24 08:08:00,14.53727,14.57432,14.50678,14.53437,11.0
2008-10-24 08:09:00,14.53628,14.53828,14.50312,14.53737,7.0
2008-10-24 08:10:00,14.55657,14.57613,14.53143,14.57613,9.0
2008-10-24 08:11:00,14.56568,14.57368,14.52557,14.57368,9.0
2008-10-24 08:12:00,14.57792,14.58882,14.55003,14.56328,11.0
2008-10-24 08:13:00,14.56527,14.57283,14.54467,14.55652,10.0
2008-10-24 08:14:00,14.55583,14.57933,14.51968,14.54437,8.0
2008-10-24 08:15:00,14.54383,14.57833,14.51492,14.54838,9.0
2008-10-24 08:16:00,14.56178,14.56857,14.54122,14.55512,9.0
2008-10-24 08:17:00,14.57128,14.57128,14.53549,14.55807,7.0
2008-10-24 08:18:00,14.57457,14.57457,14.54427,14.56203,10.0
2008-10-24 08:19:00,14.54807,14.56728,14.50878,14.50878,11.0
2008-10-24 08:20:00,14.53717,14.57218,14.50867,14.57218,8.0
2008-10-24 08:21:00,14.54247,14.57817,14.47617,14.53407,8.0
2008-10-24 08:22:00,14.55172,14.55172,14.51908,14.54492,13.0
2008-10-24 08:23:00,14.54272,14.54982,14.47693,14.54982,7.0
2008-10-24 08:24:00,14.56463,14.56463,14.44573,14.44573,12.0
2008-10-24 08:25:00,14.53353,14.53353,14.42268,14.46453,10.0
2008-10-24 08:26:00,14.48682,14.50853,14.44947,14.47212,7.0
2008-10-24 08:27:00,14.47478,14.53832,14.43577,14.50948,9.0
2008-10-24 08:28:00,14.51877,14.54638,14.48748,14.50447,11.0
2008-10-24 08:29:00,14.51207,14.55388,14.47927,14.51907,8.0
2008-10-24 08:30:00,14.53568,14.59573,14.51727,14.56233,10.0
2008-10-24 08:31:00,14.57362,14.58248,14.52842,14.57492,8.0
2008-10-24 08:32:00,14.57738,14.57827,14.51488,14.51962,12.0
2008-10-24 08:33:00,14.54723,14.59332,14.51667,14.54143,9.0
2008-10-24 08:34:00,14.59703,14.59703,14.54372,14.56043,12.0
2008-10-24 08:35:00,14.55753,14.61603,14.53338,14.55642,7.0
2008-10-24 08:36:00,14.52797,14.59207,14.52797,14.55417,10.0
2008-10-24 08:37:00,14.55352,14.59543,14.55352,14.55968,10.0
2008-10-24 08:38:00,14.57568,14.58438,14.51832,14.57527,7.0
2008-10-24 08:39:00,14.57803,14.58158,14.54873,14.56722,7.0
2008-10-24 08:40:00,14.60798,14.60798,14.56473,14.58538,9.0
2008-10-24 08:41:00,14.56668,14.61362,14.56187,14.57883,9.0
2008-10-24 08:42:00,14.57942,14.61297,14.55387,14.58743,10.0
2008-10-24 08:43:00,14.57422,14.61662,14.57062,14.58853,11.0
2008-10-24 08:44:00,14.61022,14.61103,14.53803,14.56778,9.0
2008-10-24 08:45:00,14.57667,14.58152,14.53433,14.57923,9.0
2008-10-24 08:46:00,14.56528,14.60398,14.53662,14.57453,11.0
2008-10-24 08:47:00,14.57958,14.58988,14.53887,14.57738,9.0
2008-10-24 08:48:00,14.59013,14.61707,14.54313,14.58283,13.0
2008-10-24 08:49:00,14.56643,14.58753,14.48331,14.57947,10.0
2008-10-24 08:50:00,14.58688,14.60618,14.53577,14.57487,11.0
2008-10-24 08:51:00,14.57418,14.59832,14.55137,14.57597,9.0
2008-10-24 08:52:00,14.59092,14.63882,14.55161,14.57163,8.0
2008-10-24 08:53:00,14.55642,14.57983,14.53763,14.55163,11.0
2008-10-24 08:54:00,14.53442,14.56147,14.45777,14.52148,7.0
2008-10-24 08:55:00,14.48843,14.52927,14.41008,14.49092,10.0
2008-10-24 08:56:00,14.50408,14.53648,14.47257,14.53142,9.0
2008-10-24 08:57:00,14.53812,14.54048,14.46983,14.52157,7.0
2008-10-24 08:58:00,14.51642,14.54393,14.50217,14.50482,8.0
2008-10-24 08:59:00,14.52827,14.54253,14.50738,14.53343,8.0
2008-10-24 09:00:00,14.53533,14.54303,14.47772,14.52703,11.0
2008-10-24 09:01:00,14.49917,14.52932,14.47808,14.50452,10.0
2008-10-24 09:02:00,14.51572,14.51643,14.46248,14.51643,7.0
2008-10-24 09:03:00,14.51308,14.56672,14.50082,14.54033,11.0
2008-10-24 09:04:00,14.55372,14.57083,14.53593,14.54097,8.0
2008-10-24 09:05:00,14.54302,14.55477,14.51564,14.54302,10.0
2008-10-24 09:06:00,14.55712,14.55712,14.52242,14.54468,7.0
2008-10-24 09:07:00,14.54032,14.57382,14.53913,14.54708,9.0
2008-10-24 09:08:00,14.57632,14.58903,14.53931,14.55033,8.0
2008-10-24 09:09:00,14.54918,14.57202,14.54818,14.56347,13.0
2008-10-24 09:10:00,14.57042,14.57042,14.54028,14.55648,11.0
2008-10-24 09:11:00,14.56353,14.57643,14.53442,14.55913,11.0
2008-10-24 09:12:00,14.57713,14.57713,14.52823,14.54937,10.0
2008-10-24 09:13:00,14.54867,14.55328,14.48888,14.55328,10.0
2008-10-24 09:14:00,14.52812,14.53597,14.43598,14.51052,11.0
2008-10-24 09:15:00,14.51117,14.52557,14.46922,14.50963,9.0
2008-10-24 09:16:00,14.52422,14.53113,14.45257,14.46652,12.0
2008-10-24 09:17:00,14.44988,14.52432,14.41507,14.44528,11.0
2008-10-24 09:18:00,14.45602,14.47012,14.38678,14.44867,12.0
2008-10-24 09:19:00,14.44822,14.47728,14.39288,14.44893,9.0
2008-10-24 09:20:00,14.46883,14.46883,14.42233,14.44597,11.0
2008-10-24 09:21:00,14.42022,14.45552,14.38177,14.44637,8.0
2008-10-24 09:22:00,14.46257,14.47572,14.43087,14.43697,7.0
2008-10-24 09:23:00,14.46237,14.46237,14.37313,14.43258,10.0
2008-10-24 09:24:00,14.44922,14.45317,14.40417,14.43313,9.0
2008-10-24 09:25:00,14.43062,14.45437,14.38783,14.41382,8.0
2008-10-24 09:26:00,14.41672,14.41893,14.38753,14.39332,10.0
2008-10-24 09:27:00,14.39278,14.41728,14.35337,14.39178,11.0
2008-10-24 09:28:00,14.40562,14.41452,14.38862,14.39907,10.0
2008-10-24 09:29:00,14.39917,14.43112,14.38143,14.41072,10.0
2008-10-24 09:30:00,14.43663,14.43663,14.37873,14.40198,11.0
2008-10-24 09:31:00,14.40147,14.43657,14.37823,14.43657,10.0
2008-10-24 09:32:00,14.40243,14.42487,14.40003,14.42487,8.0
2008-10-24 09:33:00,14.42183,14.43882,14.35563,14.41028,10.0
2008-10-24 09:34:00,14.43843,14.44528,14.39263,14.42778,8.0
2008-10-24 09:35:00,14.42702,14.45047,14.41947,14.42907,11.0
2008-10-24 09:36:00,14.44207,14.44207,14.41033,14.42273,8.0
2008-10-24 09:37:00,14.41927,14.42907,14.36363,14.39732,8.0
2008-10-24 09:38:00,14.42063,14.44332,14.39663,14.43923,11.0
2008-10-24 09:39:00,14.41033,14.46427,14.38712,14.43413,11.0
2008-10-24 09:40:00,14.45338,14.46103,14.40682,14.43902,9.0
2008-10-24 09:41:00,14.43892,14.44637,14.40757,14.41283,12.0
2008-10-24 09:42:00,14.45662,14.45928,14.40948,14.43752,9.0
2008-10-24 09:43:00,14.44028,14.46127,14.43707,14.43948,8.0
2008-10-24 09:44:00,14.45857,14.46597,14.41328,14.44112,9.0
2008-10-24 09:45:00,14.41357,14.47343,14.40192,14.43148,8.0
2008-10-24 09:46:00,14.42562,14.42982,14.39542,14.42717,7.0
2008-10-24 09:47:00,14.41337,14.43203,14.41197,14.42403,8.0
2008-10-24 09:48:00,14.43098,14.43653,14.37097,14.42988,9.0
2008-10-24 09:49:00,14.42978,14.44762,14.42232,14.43338,10.0
2008-10-24 09:50:00,14.45352,14.45607,14.41382,14.43222,8.0
2008-10-24 09:51:00,14.41228,14.43427,14.40037,14.42237,11.0
2008-10-24 09:52:00,14.43628,14.44589,14.41508,14.41508,8.0
2008-10-24 09:53:00,14.42683,14.44537,14.41153,14.42202,15.0
2008-10-24 09:54:00,14.43852,14.44248,14.39012,14.39012,8.0
2008-10-24 09:55:00,14.42362,14.44023,14.40383,14.41013,9.0
2008-10-24 09:56:00,14.43073,14.43073,14.34163,14.40642,7.0
2008-10-24 09:57:00,14.42228,14.44152,14.36182,14.39967,7.0
2008-10-24 09:58:00,14.40852,14.40852,14.38098,14.40467,8.0
2008-10-24 09:59:00,14.40633,14.43782,14.34522,14.41682,7.0
2008-10-24 10:00:00,14.42768,14.43993,14.35798,14.40082,28.0
2008-10-24 10:01:00,14.40432,14.45482,14.39707,14.40418,18.0
2008-10-24 10:02:00,14.42162,14.45737,14.38622,14.41968,15.0
2008-10-24 10:03:00,14.42068,14.45042,14.37923,14.42083,7.0
2008-10-24 10:04:00,14.43328,14.43328,14.36082,14.41262,16.0
2008-10-24 10:05:00,14.41442,14.43328,14.39882,14.41028,10.0
2008-10-24 10:06:00,14.42348,14.42832,14.32548,14.40877,11.0
2008-10-24 10:07:00,14.40967,14.42783,14.31312,14.42203,10.0
2008-10-24 10:08:00,14.41723,14.42083,14.36952,14.41047,19.0
2008-10-24 10:09:00,14.40063,14.42383,14.33333,14.40247,21.0
2008-10-24 10:10:00,14.41128,14.43133,14.34728,14.42518,8.0
2008-10-24 10:11:00,14.42807,14.42807,14.38862,14.38988,12.0
2008-10-24 10:12:00,14.40862,14.43132,14.39207,14.43132,18.0
2008-10-24 10:13:00,14.43187,14.45133,14.37892,14.37892,7.0
2008-10-24 10:14:00,14.37788,14.44483,14.37788,14.43627,16.0
2008-10-24 10:15:00,14.43367,14.48043,14.39877,14.46512,9.0
2008-10-24 10:16:00,14.47768,14.48678,14.42673,14.47838,24.0
2008-10-24 10:17:00,14.47382,14.50127,14.44027,14.44717,9.0
2008-10-24 10:18:00,14.42858,14.48678,14.42662,14.48678,7.0
2008-10-24 10:19:00,14.48383,14.52287,14.44282,14.51343,11.0
2008-10-24 10:20:00,14.52918,14.53333,14.45102,14.47342,7.0
2008-10-24 10:21:00,14.47647,14.48857,14.44632,14.48692,8.0
2008-10-24 10:22:00,14.48597,14.49983,14.44213,14.47043,7.0
2008-10-24 10:23:00,14.47223,14.47223,14.44142,14.46592,8.0
2008-10-24 10:24:00,14.47973,14.47973,14.39397,14.45153,18.0
2008-10-24 10:25:00,14.45113,14.46002,14.38308,14.39382,20.0
2008-10-24 10:26:00,14.41008,14.41008,14.38328,14.38743,19.0
2008-10-24 10:27:00,14.38948,14.39627,14.34533,14.38162,18.0
2008-10-24 10:28:00,14.39262,14.41583,14.34097,14.39767,18.0
2008-10-24 10:29:00,14.41472,14.42637,14.37978,14.40982,10.0
2008-10-24 10:30:00,14.42022,14.43623,14.39507,14.40178,14.0
2008-10-24 10:31:00,14.40393,14.43438,14.37287,14.41422,7.0
2008-10-24 10:32:00,14.41237,14.42348,14.37643,14.40893,21.0
2008-10-24 10:33:00,14.40512,14.41828,14.36723,14.39563,10.0
2008-10-24 10:34:00,14.39363,14.42673,14.31328,14.37003,8.0
2008-10-24 10:35:00,14.36662,14.37303,14.34077,14.35553,9.0
2008-10-24 10:36:00,14.36673,14.37443,14.31592,14.36348,16.0
2008-10-24 10:37:00,14.37413,14.39688,14.32052,14.38273,8.0
2008-10-24 10:38:00,14.38638,14.38638,14.33293,14.38163,10.0
2008-10-24 10:39:00,14.37563,14.40963,14.32453,14.36198,9.0
2008-10-24 10:40:00,14.37467,14.37467,14.32482,14.35248,19.0
2008-10-24 10:41:00,14.37282,14.37282,14.31667,14.33422,16.0
2008-10-24 10:42:00,14.34483,14.36387,14.32078,14.34278,15.0
2008-10-24 10:43:00,14.35432,14.38727,14.31842,14.38727,19.0
2008-10-24 10:44:00,14.38542,14.39332,14.34513,14.37913,13.0
2008-10-24 10:45:00,14.37827,14.40733,14.35482,14.36793,14.0
2008-10-24 10:46:00,14.38607,14.40433,14.36222,14.39592,9.0
2008-10-24 10:47:00,14.40052,14.43778,14.36468,14.42567,20.0
2008-10-24 10:48:00,14.42527,14.43442,14.39583,14.41683,9.0
2008-10-24 10:49:00,14.41937,14.43227,14.40632,14.41073,9.0
2008-10-24 10:50:00,14.42697,14.42823,14.36963,14.40633,7.0
2008-10-24 10:51:00,14.40922,14.44483,14.40037,14.42782,7.0
2008-10-24 10:52:00,14.45088,14.45937,14.40443,14.45062,11.0
2008-10-24 10:53:00,14.45068,14.46827,14.40723,14.44573,9.0
2008-10-24 10:54:00,14.44243,14.45743,14.38423,14.43023,9.0
2008-10-24 10:55:00,14.43558,14.45137,14.41123,14.41818,23.0
2008-10-24 10:56:00,14.43282,14.43282,14.40613,14.42353,21.0
2008-10-24 10:57:00,14.41737,14.43318,14.39787,14.41448,13.0
2008-10-24 10:58:00,14.42092,14.42778,14.40047,14.41248,23.0
2008-10-24 10:59:00,14.41342,14.44583,14.38779,14.44383,9.0
2008-10-24 11:00:00,14.45123,14.51057,14.40247,14.50723,15.0
2008-10-24 11:01:00,14.50732,14.51428,14.48177,14.48177,8.0
2008-10-24 11:02:00,14.47792,14.49833,14.47608,14.48132,11.0
2008-10-24 11:03:00,14.47832,14.51533,14.46513,14.50932,12.0
2008-10-24 11:04:00,14.52372,14.52372,14.48363,14.51433,14.0
2008-10-24 11:05:00,14.49873,14.52182,14.49228,14.51337,15.0
2008-10-24 11:06:00,14.53053,14.56338,14.49793,14.51592,9.0
2008-10-24 11:07:00,14.51373,14.58822,14.48068,14.58478,24.0
2008-10-24 11:08:00,14.60883,14.63752,14.56832,14.61162,12.0
2008-10-24 11:09:00,14.61093,14.71276,14.57953,14.64992,9.0
2008-10-24 11:10:00,14.66842,14.67827,14.59937,14.67012,18.0
2008-10-24 11:11:00,14.65303,14.68923,14.65303,14.68327,15.0
2008-10-24 11:12:00,14.69637,14.72673,14.67398,14.69338,8.0
2008-10-24 11:13:00,14.68742,14.72803,14.67913,14.68168,9.0
2008-10-24 11:14:00,14.69593,14.69593,14.65517,14.67042,21.0
2008-10-24 11:15:00,14.61768,14.67088,14.60093,14.64632,8.0
2008-10-24 11:16:00,14.65598,14.65598,14.59958,14.63997,17.0
2008-10-24 11:17:00,14.62957,14.64537,14.62537,14.63113,8.0
2008-10-24 11:18:00,14.64708,14.66038,14.58402,14.59447,15.0
2008-10-24 11:19:00,14.64197,14.71051,14.63893,14.68377,10.0
2008-10-24 11:20:00,14.65953,14.73028,14.65953,14.69918,21.0
2008-10-24 11:21:00,14.70532,14.72998,14.63598,14.71213,21.0
2008-10-24 11:22:00,14.71987,14.71987,14.66838,14.71623,16.0
2008-10-24 11:23:00,14.68598,14.73528,14.68122,14.68912,18.0
2008-10-24 11:24:00,14.72673,14.72673,14.66938,14.70772,7.0
2008-10-24 11:25:00,14.70457,14.75697,14.65157,14.71428,22.0
2008-10-24 11:26:00,14.72463,14.72822,14.69132,14.71492,7.0
2008-10-24 11:27:00,14.72688,14.72778,14.65608,14.71603,23.0
2008-10-24 11:28:00,14.71268,14.72302,14.61455,14.72077,19.0
2008-10-24 11:29:00,14.71542,14.72132,14.6624,14.72132,7.0
2008-10-24 11:30:00,14.69462,14.72078,14.68753,14.70872,11.0
2008-10-24 11:31:00,14.63647,14.71608,14.63262,14.70232,7.0
2008-10-24 11:32:00,14.71488,14.71488,14.64638,14.68503,13.0
2008-10-24 11:33:00,14.68242,14.71023,14.65788,14.66578,18.0
2008-10-24 11:34:00,14.68373,14.68373,14.63198,14.68277,14.0
2008-10-24 11:35:00,14.69373,14.69842,14.65428,14.68537,11.0
2008-10-24 11:36:00,14.69807,14.70842,14.67057,14.69762,11.0
2008-10-24 11:37:00,14.70582,14.71383,14.67063,14.69612,25.0
2008-10-24 11:38:00,14.71757,14.71888,14.65207,14.67183,20.0
2008-10-24 11:39:00,14.67578,14.70538,14.62067,14.62067,7.0
2008-10-24 11:40:00,14.56858,14.65592,14.55083,14.60622,14.0
2008-10-24 11:41:00,14.60603,14.64033,14.60318,14.63733,8.0
2008-10-24 11:42:00,14.65697,14.65697,14.58027,14.62733,23.0
2008-10-24 11:43:00,14.65028,14.65028,14.61053,14.64132,8.0
2008-10-24 11:44:00,14.66473,14.66473,14.61398,14.61452,19.0
2008-10-24 11:45:00,14.61788,14.64832,14.61353,14.61443,20.0
2008-10-24 11:46:00,14.62737,14.64682,14.61328,14.62493,9.0
2008-10-24 11:47:00,14.63482,14.64098,14.59627,14.59627,15.0
2008-10-24 11:48:00,14.59488,14.60993,14.47892,14.56523,18.0
2008-10-24 11:49:00,14.54788,14.60477,14.54788,14.58523,7.0
2008-10-24 11:50:00,14.60932,14.60932,14.54578,14.56652,17.0
2008-10-24 11:51:00,14.55627,14.58082,14.51598,14.54852,11.0
2008-10-24 11:52:00,14.57522,14.57522,14.49462,14.54607,9.0
2008-10-24 11:53:00,14.54552,14.56122,14.49223,14.51427,10.0
2008-10-24 11:54:00,14.54438,14.54438,14.48667,14.53497,16.0
2008-10-24 11:55:00,14.54343,14.54343,14.51292,14.51392,7.0
2008-10-24 11:56:00,14.53862,14.53862,14.34658,14.37452,18.0
2008-10-24 11:57:00,14.37412,14.43208,14.34228,14.38943,18.0
2008-10-24 11:58:00,14.38102,14.40683,14.32291,14.35133,12.0
2008-10-24 11:59:00,14.33373,14.35632,14.24355,14.27387,27.0
2008-10-24 12:00:00,14.22428,14.22428,14.09943,14.12792,7.0
2008-10-24 12:01:00,14.20967,14.20967,14.11188,14.16933,9.0
2008-10-24 12:02:00,14.17437,14.20598,14.12743,14.15993,21.0
2008-10-24 12:03:00,14.16628,14.20528,14.15432,14.16788,9.0
2008-10-24 12:04:00,14.18663,14.23827,14.15582,14.21112,21.0
2008-10-24 12:05:00,14.20828,14.21738,14.16113,14.16938,11.0
2008-10-24 12:06:00,14.18898,14.20178,14.16887,14.20178,14.0
2008-10-24 12:07:00,14.19322,14.22802,14.17972,14.22227,10.0
2008-10-24 12:08:00,14.22923,14.28677,14.16927,14.23952,21.0
2008-10-24 12:09:00,14.24052,14.27057,14.22852,14.25143,19.0
2008-10-24 12:10:00,14.25693,14.28137,14.23537,14.24353,15.0
2008-10-24 12:11:00,14.24293,14.28427,14.22743,14.23913,7.0
2008-10-24 12:12:00,14.26418,14.29128,14.15907,14.27438,21.0
2008-10-24 12:13:00,14.26563,14.30252,14.26563,14.28683,21.0
2008-10-24 12:14:00,14.30147,14.31637,14.27048,14.28097,15.0
2008-10-24 12:15:00,14.27693,14.30282,14.27113,14.27532,9.0
2008-10-24 12:16:00,14.30507,14.30507,14.26162,14.28783,15.0
2008-10-24 12:17:00,14.27038,14.2957,14.19987,14.27313,10.0
2008-10-24 12:18:00,14.27538,14.29427,14.27013,14.27707,21.0
2008-10-24 12:19:00,14.28588,14.30723,14.21143,14.27923,19.0
2008-10-24 12:20:00,14.27597,14.30463,14.20354,14.26273,16.0
2008-10-24 12:21:00,14.27827,14.29028,14.22683,14.26448,8.0
2008-10-24 12:22:00,14.27863,14.27863,14.1714,14.20162,19.0
2008-10-24 12:23:00,14.17438,14.21327,14.16152,14.20593,23.0
2008-10-24 12:24:00,14.17638,14.22787,14.13673,14.16162,19.0
2008-10-24 12:25:00,14.15937,14.18628,14.08372,14.18537,14.0
2008-10-24 12:26:00,14.20313,14.21288,14.17458,14.17987,27.0
2008-10-24 12:27:00,14.17778,14.21737,14.15352,14.15352,16.0
2008-10-24 12:28:00,14.19962,14.21187,14.17283,14.17612,11.0
2008-10-24 12:29:00,14.18082,14.20142,14.15513,14.18653,13.0
2008-10-24 12:30:00,14.17387,14.21117,14.17387,14.17782,7.0
2008-10-24 12:31:00,14.17843,14.21083,14.12733,14.17987,12.0
2008-10-24 12:32:00,14.21958,14.22733,14.17192,14.19013,22.0
2008-10-24 12:33:00,14.19218,14.23158,14.17697,14.20132,14.0
2008-10-24 12:34:00,14.21702,14.25483,14.20018,14.22282,10.0
2008-10-24 12:35:00,14.21158,14.24377,14.19368,14.19368,19.0
2008-10-24 12:36:00,14.20827,14.23363,14.19427,14.20042,18.0
2008-10-24 12:37:00,14.20222,14.27187,14.20083,14.27127,8.0
2008-10-24 12:38:00,14.28133,14.28823,14.21142,14.24888,12.0
2008-10-24 12:39:00,14.25407,14.25407,14.19062,14.23258,23.0
2008-10-24 12:40:00,14.20942,14.24133,14.18838,14.22973,10.0
2008-10-24 12:41:00,14.22958,14.26002,14.19657,14.23957,7.0
2008-10-24 12:42:00,14.20277,14.23883,14.15122,14.23758,23.0
2008-10-24 12:43:00,14.20078,14.24003,14.15502,14.19533,24.0
2008-10-24 12:44:00,14.21047,14.25677,14.18077,14.19677,17.0
2008-10-24 12:45:00,14.19637,14.21263,14.17563,14.21263,23.0
2008-10-24 12:46:00,14.20708,14.21762,14.11272,14.20783,13.0
2008-10-24 12:47:00,14.20522,14.21152,14.13582,14.18463,7.0
2008-10-24 12:48:00,14.16268,14.22342,14.16013,14.21007,18.0
2008-10-24 12:49:00,14.20097,14.25527,14.18393,14.23322,21.0
2008-10-24 12:50:00,14.25517,14.28113,14.23133,14.27363,12.0
2008-10-24 12:51:00,14.26212,14.28783,14.16973,14.28352,22.0
2008-10-24 12:52:00,14.30272,14.34278,14.27732,14.29558,7.0
2008-10-24 12:53:00,14.29503,14.33593,14.27772,14.27772,17.0
2008-10-24 12:54:00,14.30137,14.33037,14.23327,14.27752,18.0
2008-10-24 12:55:00,14.23097,14.28378,14.20367,14.25882,19.0
2008-10-24 12:56:00,14.27007,14.27007,14.14812,14.18178,20.0
2008-10-24 12:57:00,14.26917,14.31497,14.23363,14.30722,11.0
2008-10-24 12:58:00,14.30872,14.31628,14.24472,14.30508,20.0
2008-10-24 12:59:00,14.29988,14.32298,14.21848,14.29133,20.0
2008-10-24 13:00:00,14.30308,14.31882,14.27948,14.31882,16.0
2008-10-24 13:01:00,14.29933,14.31483,14.28933,14.29177,19.0
2008-10-24 13:02:00,14.31218,14.31218,14.27952,14.28758,19.0
2008-10-24 13:03:00,14.28973,14.32033,14.24783,14.28672,10.0
2008-10-24 13:04:00,14.30752,14.30752,14.24393,14.25012,16.0
2008-10-24 13:05:00,14.28383,14.28452,14.23873,14.28087,14.0
2008-10-24 13:06:00,14.29152,14.29152,14.23182,14.26118,18.0
2008-10-24 13:07:00,14.26188,14.28452,14.23243,14.27382,11.0
2008-10-24 13:08:00,14.29323,14.29323,14.23632,14.27968,15.0
2008-10-24 13:09:00,14.28547,14.29338,14.24338,14.28282,8.0
2008-10-24 13:10:00,14.29863,14.29863,14.24292,14.27338,24.0
2008-10-24 13:11:00,14.25068,14.28657,14.17562,14.27512,17.0
2008-10-24 13:12:00,14.28818,14.28818,14.25582,14.26363,22.0
2008-10-24 13:13:00,14.26463,14.28533,14.26087,14.27433,7.0
2008-10-24 13:14:00,14.29768,14.29768,14.25998,14.29673,15.0
2008-10-24 13:15:00,14.26823,14.28688,14.26823,14.27402,8.0
2008-10-24 13:16:00,14.29072,14.32158,14.26918,14.28787,13.0
2008-10-24 13:17:00,14.28852,14.29232,14.25747,14.29018,19.0
2008-10-24 13:18:00,14.28973,14.31173,14.25553,14.31173,20.0
2008-10-24 13:19:00,14.31162,14.31352,14.25263,14.30262,24.0
2008-10-24 13:20:00,14.32297,14.33903,14.30048,14.31227,12.0
2008-10-24 13:21:00,14.31808,14.35082,14.31067,14.31067,21.0
2008-10-24 13:22:00,14.32623,14.34698,14.29747,14.30212,24.0
2008-10-24 13:23:00,14.30257,14.33443,14.22308,14.30313,17.0
2008-10-24 13:24:00,14.32178,14.32983,14.29912,14.30682,10.0
2008-10-24 13:25:00,14.30803,14.31646,14.23333,14.30727,17.0
2008-10-24 13:26:00,14.32457,14.32828,14.28557,14.30647,20.0
2008-10-24 13:27:00,14.30893,14.32317,14.26087,14.29993,11.0
2008-10-24 13:28:00,14.31852,14.31852,14.23448,14.29797,19.0
2008-10-24 13:29:00,14.30522,14.31642,14.26218,14.31642,10.0
2008-10-24 13:30:00,14.28342,14.31217,14.25397,14.30003,23.0
2008-10-24 13:31:00,14.29878,14.32747,14.23653,14.30232,9.0
2008-10-24 13:32:00,14.31298,14.31298,14.19798,14.30008,17.0
2008-10-24 13:33:00,14.29533,14.30617,14.23588,14.28183,16.0
2008-10-24 13:34:00,14.25937,14.28633,14.25587,14.27518,20.0
2008-10-24 13:35:00,14.27133,14.30183,14.25478,14.27687,23.0
2008-10-24 13:36:00,14.30093,14.30093,14.19712,14.22523,20.0
2008-10-24 13:37:00,14.22293,14.26188,14.22293,14.24843,17.0
2008-10-24 13:38:00,14.23033,14.24953,14.15223,14.18823,16.0
2008-10-24 13:39:00,14.18712,14.21138,14.12313,14.16437,19.0
2008-10-24 13:40:00,14.17753,14.18551,14.05263,14.08693,21.0
2008-10-24 13:41:00,14.08822,14.10402,14.01428,14.07203,15.0
2008-10-24 13:42:00,14.06772,14.07313,13.97643,14.04863,22.0
2008-10-24 13:43:00,14.04318,14.06682,14.03903,14.04137,10.0
2008-10-24 13:44:00,14.04533,14.06683,13.98923,14.05412,14.0
2008-10-24 13:45:00,14.05298,14.07458,13.97092,14.02443,18.0
2008-10-24 13:46:00,14.02002,14.06898,13.93847,14.02957,18.0
2008-10-24 13:47:00,14.05588,14.05637,13.98603,14.04923,17.0
2008-10-24 13:48:00,14.04872,14.05812,13.99428,14.04572,19.0
2008-10-24 13:49:00,14.04447,14.08628,14.01232,14.06727,15.0
2008-10-24 13:50:00,14.08913,14.08913,14.04737,14.06263,20.0
2008-10-24 13:51:00,14.06373,14.08343,14.06092,14.06733,23.0
2008-10-24 13:52:00,14.08057,14.09062,14.05808,14.07187,21.0
2008-10-24 13:53:00,14.07497,14.08947,14.05522,14.06803,7.0
2008-10-24 13:54:00,14.08773,14.09227,14.05282,14.06738,16.0
2008-10-24 13:55:00,14.06862,14.07678,14.04912,14.07678,30.0
2008-10-24 13:56:00,14.07618,14.09923,14.03983,14.07423,21.0
2008-10-24 13:57:00,14.00123,14.09953,14.00123,14.09953,25.0
2008-10-24 13:58:00,14.07798,14.09383,14.05358,14.07572,20.0
2008-10-24 13:59:00,14.07482,14.10237,13.97342,14.06018,11.0
2008-10-24 14:00:00,14.05933,14.08096,13.98132,14.03723,20.0
2008-10-24 14:01:00,14.03538,14.04782,14.00683,14.03098,19.0
2008-10-24 14:02:00,14.00628,14.03113,13.96348,14.01128,8.0
2008-10-24 14:03:00,14.00798,14.03837,13.99718,13.99828,23.0
2008-10-24 14:04:00,14.00187,14.02228,13.92173,13.94343,7.0
2008-10-24 14:05:00,13.95567,13.96288,13.89113,13.92702,22.0
2008-10-24 14:06:00,13.94772,13.96337,13.85682,13.89058,18.0
2008-10-24 14:07:00,13.89493,13.92148,13.81033,13.82802,18.0
2008-10-24 14:08:00,13.84797,13.85473,13.78472,13.82328,13.0
2008-10-24 14:09:00,13.77833,13.77833,13.68842,13.77373,9.0
2008-10-24 14:10:00,13.78873,13.82057,13.67417,13.80073,18.0
2008-10-24 14:11:00,13.82172,13.90113,13.82172,13.87573,10.0
2008-10-24 14:12:00,13.83993,13.90883,13.83993,13.88372,11.0
2008-10-24 14:13:00,13.88932,13.94863,13.85257,13.94012,7.0
2008-10-24 14:14:00,13.93617,14.01737,13.89957,13.98533,7.0
2008-10-24 14:15:00,13.98383,14.05993,13.96203,14.00452,15.0
2008-10-24 14:16:00,14.00582,14.03237,13.96823,14.03087,14.0
2008-10-24 14:17:00,13.99588,14.03188,13.96192,13.96643,7.0
2008-10-24 14:18:00,13.96327,14.00928,13.95102,13.98648,16.0
2008-10-24 14:19:00,14.00427,14.01107,13.97207,13.99803,14.0
2008-10-24 14:20:00,13.99493,14.00173,13.91782,13.91782,10.0
2008-10-24 14:21:00,13.92977,13.93657,13.84153,13.87817,26.0
2008-10-24 14:22:00,13.88222,13.95018,13.81967,13.92723,14.0
2008-10-24 14:23:00,13.93238,13.93653,13.89303,13.91673,17.0
2008-10-24 14:24:00,13.92122,13.94062,13.88643,13.89867,14.0
2008-10-24 14:25:00,13.89147,13.93127,13.85638,13.88222,24.0
2008-10-24 14:26:00,13.89668,13.90032,13.82642,13.87758,20.0
2008-10-24 14:27:00,13.88333,13.95552,13.80903,13.95552,18.0
2008-10-24 14:28:00,13.97107,13.97107,13.90498,13.91653,11.0
2008-10-24 14:29:00,13.92093,13.93597,13.85643,13.87367,18.0
2008-10-24 14:30:00,13.87892,13.91023,13.85288,13.89522,9.0
2008-10-24 14:31:00,13.90607,13.91923,13.83668,13.91923,20.0
2008-10-24 14:32:00,13.89522,13.91918,13.87632,13.90773,22.0
2008-10-24 14:33:00,13.90822,13.93772,13.8645,13.91338,15.0
2008-10-24 14:34:00,13.91667,13.91667,13.86137,13.89782,18.0
2008-10-24 14:35:00,13.89463,13.91283,13.85177,13.91077,15.0
2008-10-24 14:36:00,13.92678,13.93072,13.89163,13.92503,9.0
2008-10-24 14:37:00,13.92963,13.94597,13.89563,13.93993,25.0
2008-10-24 14:38:00,13.95227,13.95227,13.86348,13.91617,25.0
2008-10-24 14:39:00,13.91272,13.92418,13.86527,13.91998,7.0
2008-10-24 14:40:00,13.91662,13.95328,13.88687,13.95328,18.0
2008-10-24 14:41:00,13.95227,13.98052,13.89883,13.96342,10.0
2008-10-24 14:42:00,13.96183,13.99612,13.92783,13.98337,17.0
2008-10-24 14:43:00,13.97578,14.00588,13.95203,13.98147,11.0
2008-10-24 14:44:00,13.99633,14.01068,13.94713,14.00123,20.0
2008-10-24 14:45:00,13.98828,14.00402,13.91649,13.97883,18.0
2008-10-24 14:46:00,13.99453,14.00473,13.96578,13.96578,21.0
2008-10-24 14:47:00,13.96697,14.01497,13.96362,13.98507,16.0
2008-10-24 14:48:00,14.02732,14.04212,13.95437,14.02342,16.0
2008-10-24 14:49:00,14.02687,14.06374,13.97693,14.00837,16.0
2008-10-24 14:50:00,14.02107,14.02107,13.99784,14.01468,23.0
2008-10-24 14:51:00,14.01327,14.04827,13.96573,14.03687,20.0
2008-10-24 14:52:00,14.06433,14.06433,14.00823,14.02382,12.0
2008-10-24 14:53:00,14.01612,14.09283,13.98177,14.02593,16.0
2008-10-24 14:54:00,14.03978,14.04533,14.00692,14.01032,23.0
2008-10-24 14:55:00,14.01067,14.01067,13.90962,14.00933,15.0
2008-10-24 14:56:00,14.03103,14.03103,13.99817,14.02238,13.0
2008-10-24 14:57:00,14.01438,14.02753,13.93932,13.93932,15.0
2008-10-24 14:58:00,13.99417,14.00132,13.91287,13.92628,27.0
2008-10-24 14:59:00,13.92392,13.96143,13.90253,13.93903,14.0
2008-10-24 15:00:00,13.96687,13.97537,13.91593,13.96227,7.0
2008-10-24 15:01:00,13.97287,13.97287,13.89683,13.95378,7.0
2008-10-24 15:02:00,13.96843,13.96843,13.94423,13.95912,9.0
2008-10-24 15:03:00,13.95367,13.96308,13.90203,13.94687,9.0
2008-10-24 15:04:00,13.94873,13.96302,13.90342,13.96123,13.0
2008-10-24 15:05:00,13.97433,13.97433,13.90687,13.94787,7.0
2008-10-24 15:06:00,13.94818,13.96613,13.92903,13.94377,7.0
2008-10-24 15:07:00,13.93407,13.94478,13.90257,13.94107,7.0
2008-10-24 15:08:00,13.93607,13.94253,13.89653,13.93652,8.0
2008-10-24 15:09:00,13.93262,13.95913,13.90143,13.95567,8.0
2008-10-24 15:10:00,13.96638,14.01373,13.96638,14.00497,10.0
2008-10-24 15:11:00,14.00217,14.02727,13.96062,14.00423,8.0
2008-10-24 15:12:00,14.00153,14.02383,13.97128,13.97987,10.0
2008-10-24 15:13:00,13.97907,13.99697,13.94543,13.99178,12.0
2008-10-24 15:15:00,14.02447,14.05208,13.97292,14.05208,12.0
2008-10-24 15:16:00,14.06068,14.06068,13.99778,14.02958,10.0
2008-10-24 15:17:00,14.03477,14.05983,13.98713,13.99278,13.0
2008-10-24 15:18:00,14.02693,14.02982,14.01007,14.01772,7.0
2008-10-24 15:19:00,14.01597,14.02448,14.00742,14.01898,18.0
2008-10-24 15:20:00,14.03232,14.03232,13.95253,14.01122,7.0
2008-10-24 15:21:00,14.01777,14.04897,14.01522,14.04788,10.0
2008-10-24 15:22:00,14.06032,14.06032,14.00348,14.03533,9.0
2008-10-24 15:23:00,14.04008,14.05183,14.02787,14.04888,18.0
2008-10-24 15:24:00,14.05482,14.05482,14.00543,14.03592,13.0
2008-10-24 15:25:00,14.03928,14.06088,13.99012,14.01922,9.0
2008-10-24 15:26:00,14.03788,14.08508,14.01988,14.04042,8.0
2008-10-24 15:27:00,14.04467,14.10043,14.01018,14.07323,17.0
2008-10-24 15:28:00,14.09648,14.10853,14.02763,14.09858,10.0
2008-10-24 15:29:00,14.10408,14.11827,14.04668,14.10107,10.0
2008-10-24 15:30:00,14.10012,14.11993,14.00892,14.06952,10.0
2008-10-24 15:31:00,14.06832,14.10482,14.05103,14.07548,15.0
2008-10-24 15:32:00,14.09213,14.10152,14.05063,14.09312,12.0
2008-10-24 15:33:00,14.06942,14.09282,14.02912,14.06102,7.0
2008-10-24 15:34:00,14.06333,14.08483,14.04457,14.06928,12.0
2008-10-24 15:35:00,14.06447,14.08663,14.00563,14.04987,14.0
2008-10-24 15:36:00,14.04398,14.11052,14.01846,14.07727,11.0
2008-10-24 15:37:00,14.07767,14.11427,14.02627,14.05893,7.0
2008-10-24 15:38:00,14.06218,14.07763,14.01472,14.03427,8.0
2008-10-24 15:39:00,14.02892,14.05733,13.99987,14.05033,20.0
2008-10-24 15:40:00,14.06802,14.06802,14.01677,14.06032,8.0
2008-10-24 15:41:00,14.05673,14.11418,13.98763,14.09542,15.0
2008-10-24 15:42:00,14.11748,14.14087,14.05268,14.10253,9.0
2008-10-24 15:43:00,14.10073,14.11782,14.08223,14.09582,10.0
2008-10-24 15:44:00,14.08913,14.12862,14.08158,14.11848,9.0
2008-10-24 15:45:00,14.12267,14.14577,14.10698,14.14577,8.0
2008-10-24 15:46:00,14.13403,14.15318,14.09728,14.11402,10.0
2008-10-24 15:47:00,14.11267,14.14457,14.10162,14.11373,12.0
2008-10-24 15:48:00,14.11567,14.15297,14.06947,14.09658,14.0
2008-10-24 15:49:00,14.09812,14.12012,14.05262,14.07793,10.0
2008-10-24 15:50:00,14.07983,14.08972,14.01607,14.05887,17.0
2008-10-24 15:51:00,14.05992,14.08138,14.04488,14.08138,7.0
2008-10-24 15:52:00,14.07903,14.08263,14.02438,14.05728,7.0
2008-10-24 15:53:00,14.05877,14.07498,13.99687,14.03177,14.0
2008-10-24 15:54:00,14.03442,14.04707,13.96677,13.98167,17.0
2008-10-24 15:55:00,13.96987,14.02613,13.90154,13.94753,10.0
2008-10-24 15:56:00,13.89052,13.96231,13.87637,13.92548,9.0
2008-10-24 15:57:00,13.91937,13.96713,13.89247,13.93913,7.0
2008-10-24 15:58:00,13.94077,13.97272,13.89292,13.93257,7.0
2008-10-24 15:59:00,13.90667,13.95093,13.88713,13.91853,9.0
2008-10-24 16:00:00,13.90248,13.97318,13.90248,13.92883,11.0
2008-10-24 16:01:00,13.92848,13.94482,13.83178,13.84607,16.0
2008-10-24 16:02:00,13.84077,13.86223,13.75302,13.76337,15.0
2008-10-24 16:03:00,13.77037,13.80098,13.71408,13.76462,20.0
2008-10-24 16:04:00,13.77637,13.77637,13.74337,13.75788,10.0
2008-10-24 16:05:00,13.75552,13.79232,13.72812,13.76058,9.0
2008-10-24 16:06:00,13.77607,13.79137,13.74733,13.76978,11.0
2008-10-24 16:07:00,13.77703,13.82647,13.73973,13.80712,15.0
2008-10-24 16:08:00,13.80463,13.82337,13.73448,13.80567,9.0
2008-10-24 16:09:00,13.81408,13.82983,13.79283,13.81182,17.0
2008-10-24 16:10:00,13.81158,13.86262,13.81158,13.86208,10.0
2008-10-24 16:11:00,13.86058,13.88153,13.83383,13.85392,20.0
2008-10-24 16:12:00,13.86752,13.86752,13.78948,13.86293,10.0
2008-10-24 16:13:00,13.86008,13.87233,13.75042,13.83407,19.0
2008-10-24 16:14:00,13.82537,13.85542,13.82173,13.82672,13.0
2008-10-24 16:15:00,13.82262,13.85983,13.81072,13.82863,20.0
2008-10-24 16:16:00,13.82198,13.82198,13.72963,13.78772,11.0
2008-10-24 16:17:00,13.82718,13.89658,13.79502,13.86482,24.0
2008-10-24 16:18:00,13.88037,13.91369,13.81514,13.82867,15.0
2008-10-24 16:19:00,13.83188,13.86992,13.79868,13.85983,24.0
2008-10-24 16:20:00,13.87898,13.87898,13.80032,13.81837,7.0
2008-10-24 16:21:00,13.82657,13.87328,13.79868,13.83627,18.0
2008-10-24 16:22:00,13.82987,13.86343,13.76027,13.85083,7.0
2008-10-24 16:23:00,13.84828,13.87447,13.84828,13.85667,9.0
2008-10-24 16:24:00,13.85357,13.89392,13.82167,13.88582,10.0
2008-10-24 16:25:00,13.88322,13.94793,13.84988,13.94023,10.0
2008-10-24 16:26:00,13.94307,13.97843,13.90243,13.97533,7.0
2008-10-24 16:27:00,13.97983,14.00543,13.94948,13.98792,10.0
2008-10-24 16:28:00,14.00522,14.00802,13.96497,14.00688,11.0
2008-10-24 16:29:00,14.00817,14.01143,13.88808,13.96768,11.0
2008-10-24 16:30:00,13.96273,13.98622,13.93227,13.97568,8.0
2008-10-24 16:31:00,13.97217,13.99337,13.94583,13.95313,7.0
2008-10-24 16:32:00,13.97118,13.97198,13.91267,13.92002,8.0
2008-10-24 16:33:00,13.91732,13.93383,13.87622,13.91378,8.0
2008-10-24 16:34:00,13.90893,13.95482,13.90115,13.93832,11.0
2008-10-24 16:35:00,13.94003,13.95183,13.89928,13.92933,11.0
2008-10-24 16:36:00,13.95087,13.95428,13.91457,13.91997,10.0
2008-10-24 16:37:00,13.88343,13.93262,13.88343,13.92203,11.0
2008-10-24 16:38:00,13.91932,13.93782,13.91517,13.91978,7.0
2008-10-24 16:39:00,13.92273,13.94442,13.91258,13.93097,11.0
2008-10-24 16:40:00,13.94567,13.94567,13.88378,13.89663,9.0
2008-10-24 16:41:00,13.90412,13.91788,13.88477,13.91272,9.0
2008-10-24 16:42:00,13.90678,13.95933,13.90583,13.92263,10.0
2008-10-24 16:43:00,13.92037,13.97493,13.92037,13.94352,9.0
2008-10-24 16:44:00,13.96403,13.96403,13.87234,13.93082,8.0
2008-10-24 16:45:00,13.92562,13.93762,13.88873,13.88873,10.0
2008-10-24 16:46:00,13.88618,13.95382,13.88618,13.93383,11.0
2008-10-24 16:47:00,13.94333,13.95448,13.91438,13.92953,12.0
2008-10-24 16:48:00,13.93382,13.93863,13.89358,13.93468,11.0
2008-10-24 16:49:00,13.92522,13.95013,13.91288,13.93028,11.0
2008-10-24 16:50:00,13.94512,13.96747,13.91693,13.96063,11.0
2008-10-24 16:51:00,13.95293,13.97427,13.91533,13.94503,7.0
2008-10-24 16:52:00,13.94942,13.96293,13.89232,13.94798,7.0
2008-10-24 16:53:00,13.94132,13.97572,13.94132,13.96528,7.0
2008-10-24 16:54:00,13.98248,13.98922,13.95587,13.97802,7.0
2008-10-24 16:55:00,13.97542,14.01088,13.95012,13.99672,9.0
2008-10-24 16:56:00,13.98997,14.01838,13.98917,13.99713,10.0
2008-10-24 16:57:00,13.99483,14.02052,13.98842,14.00997,7.0
2008-10-24 16:58:00,14.02368,14.03203,13.99307,13.99888,14.0
2008-10-24 16:59:00,13.99267,14.03598,13.99082,14.03547,11.0
2008-10-24 17:00:00,14.02153,14.04832,13.99257,14.01397,7.0
2008-10-24 17:01:00,14.01992,14.04888,13.99938,14.00663,10.0
2008-10-24 17:02:00,14.01292,14.03088,13.94782,13.94782,9.0
2008-10-24 17:03:00,13.96308,13.98048,13.91892,13.98048,10.0
2008-10-24 17:04:00,13.96108,13.97782,13.93752,13.95792,9.0
2008-10-24 17:05:00,13.94998,13.97583,13.94998,13.97192,8.0
2008-10-24 17:06:00,13.98733,13.99202,13.89703,13.97632,8.0
2008-10-24 17:07:00,13.97743,13.99143,13.96293,13.97393,13.0
2008-10-24 17:08:00,13.99238,14.00878,13.94812,13.98193,9.0
2008-10-24 17:09:00,13.98683,14.00557,13.98078,13.99298,8.0
2008-10-24 17:10:00,14.00188,14.00188,13.91352,13.98163,9.0
2008-10-24 17:11:00,13.98502,13.99932,13.96542,13.97288,10.0
2008-10-24 17:12:00,13.98383,13.99583,13.92842,13.92842,10.0
2008-10-24 17:13:00,13.92743,13.96828,13.86553,13.90872,8.0
2008-10-24 17:14:00,13.93162,13.96521,13.87182,13.90092,7.0
2008-10-24 17:15:00,13.90943,13.98988,13.89012,13.93357,8.0
2008-10-24 17:16:00,13.94912,13.95167,13.86633,13.93127,9.0
2008-10-24 17:17:00,13.92407,13.95302,13.91328,13.91663,10.0
2008-10-24 17:18:00,13.94338,13.94338,13.84208,13.91722,8.0
2008-10-24 17:19:00,13.90823,13.93112,13.84962,13.93112,16.0
2008-10-24 17:20:00,13.95332,13.95332,13.88518,13.89838,10.0
2008-10-24 17:21:00,13.90098,13.92828,13.85083,13.86097,8.0
2008-10-24 17:22:00,13.91768,13.91768,13.81598,13.82918,7.0
2008-10-24 17:23:00,13.84057,13.87327,13.74963,13.79328,15.0
2008-10-24 17:24:00,13.78853,13.83099,13.72137,13.78763,7.0
2008-10-24 17:25:00,13.78358,13.83578,13.78358,13.80118,19.0
2008-10-24 17:26:00,13.82153,13.83952,13.79482,13.82718,12.0
2008-10-24 17:27:00,13.83063,13.85128,13.81037,13.82322,15.0
2008-10-24 17:28:00,13.84887,13.84887,13.80242,13.82092,7.0
2008-10-24 17:29:00,13.81812,13.84238,13.80078,13.82338,29.0
2008-10-24 17:30:00,13.84478,13.84478,13.75653,13.78937,7.0
2008-10-24 17:31:00,13.77493,13.79233,13.74112,13.79233,16.0
2008-10-24 17:32:00,13.79738,13.79738,13.76198,13.76452,8.0
2008-10-24 17:33:00,13.77543,13.79732,13.76027,13.78133,21.0
2008-10-24 17:34:00,13.80093,13.81033,13.77558,13.81033,10.0
2008-10-24 17:35:00,13.81082,13.84528,13.80717,13.82013,16.0
2008-10-24 17:36:00,13.82748,13.84442,13.82038,13.82962,17.0
2008-10-24 17:37:00,13.83413,13.85202,13.79503,13.82582,18.0
2008-10-24 17:38:00,13.83977,13.83977,13.80263,13.82632,12.0
2008-10-24 17:39:00,13.82713,13.84442,13.79227,13.81423,11.0
2008-10-24 17:40:00,13.80957,13.82888,13.77877,13.82888,8.0
2008-10-24 17:41:00,13.82777,13.82777,13.79983,13.81357,22.0
2008-10-24 17:42:00,13.80378,13.83042,13.77212,13.81713,8.0
2008-10-24 17:43:00,13.81418,13.82402,13.79598,13.81243,19.0
2008-10-24 17:44:00,13.82743,13.83348,13.80382,13.80637,7.0
2008-10-24 17:45:00,13.80982,13.83193,13.80678,13.80903,11.0
2008-10-24 17:46:00,13.80268,13.83063,13.76673,13.80358,14.0
2008-10-24 17:47:00,13.80892,13.82322,13.78717,13.80317,14.0
2008-10-24 17:48:00,13.80642,13.82828,13.79778,13.80863,29.0
2008-10-24 17:49:00,13.80813,13.82328,13.79257,13.80207,13.0
2008-10-24 17:50:00,13.82287,13.82287,13.78958,13.80342,14.0
2008-10-24 17:51:00,13.79477,13.82032,13.78802,13.78802,7.0
2008-10-24 17:52:00,13.81028,13.82188,13.78943,13.81512,8.0
2008-10-24 17:53:00,13.80073,13.83582,13.78583,13.80542,11.0
2008-10-24 17:54:00,13.82267,13.85458,13.79948,13.80427,10.0
2008-10-24 17:55:00,13.84427,13.86732,13.81637,13.83827,15.0
2008-10-24 17:56:00,13.85182,13.86622,13.82478,13.83217,8.0
2008-10-24 17:57:00,13.83347,13.88113,13.81472,13.83482,11.0
2008-10-24 17:58:00,13.82527,13.84563,13.77208,13.81622,9.0
2008-10-24 17:59:00,13.82523,13.87728,13.79697,13.80118,11.0
2008-10-24 18:00:00,13.80322,13.88912,13.80322,13.85213,8.0
2008-10-24 18:01:00,13.84033,13.87343,13.78253,13.82518,7.0
2008-10-24 18:02:00,13.82813,13.90662,13.79753,13.90662,8.0
2008-10-24 18:03:00,13.89808,13.91907,13.87158,13.90657,10.0
2008-10-24 18:04:00,13.87682,13.89127,13.83958,13.87848,10.0
2008-10-24 18:05:00,13.87112,13.89577,13.86788,13.88123,8.0
2008-10-24 18:06:00,13.88133,13.95138,13.87317,13.88562,8.0
2008-10-24 18:07:00,13.88538,13.89748,13.85793,13.89748,9.0
2008-10-24 18:08:00,13.91423,13.91423,13.87302,13.88418,8.0
2008-10-24 18:09:00,13.87033,13.89047,13.86975,13.87427,12.0
2008-10-24 18:10:00,13.88882,13.88882,13.85962,13.88013,7.0
2008-10-24 18:11:00,13.88842,13.88842,13.81432,13.85193,10.0
2008-10-24 18:12:00,13.84648,13.90193,13.83823,13.86099,12.0
2008-10-24 18:13:00,13.95243,13.97887,13.89173,13.94688,7.0
2008-10-24 18:14:00,13.96388,13.97488,13.92433,13.97488,10.0
2008-10-24 18:15:00,13.97268,13.98413,13.94673,13.96292,7.0
2008-10-24 18:16:00,13.99308,13.99308,13.93463,13.94893,10.0
2008-10-24 18:17:00,13.94697,13.97603,13.91172,13.94882,8.0
2008-10-24 18:18:00,13.94902,13.97422,13.94653,13.97422,7.0
2008-10-24 18:19:00,13.96883,14.03601,13.96393,14.00932,11.0
2008-10-24 18:20:00,14.0212,14.11177,14.0212,14.04092,7.0
2008-10-24 18:21:00,14.04962,14.04962,13.98542,14.03258,9.0
2008-10-24 18:22:00,14.04953,14.12113,14.00183,14.01907,10.0
2008-10-24 18:23:00,13.99782,14.01613,13.98942,14.00828,13.0
2008-10-24 18:24:00,14.02547,14.05103,13.96007,14.02373,11.0
2008-10-24 18:25:00,14.01672,14.04862,14.00692,14.02537,8.0
2008-10-24 18:26:00,14.01998,14.05802,14.01998,14.03533,8.0
2008-10-24 18:27:00,14.03423,14.04293,13.99113,14.02762,11.0
2008-10-24 18:28:00,14.04992,14.04992,13.98068,14.02278,9.0
2008-10-24 18:29:00,14.02503,14.04883,13.99882,14.04667,10.0
2008-10-24 18:30:00,14.00327,14.07843,14.00003,14.06587,12.0
2008-10-24 18:31:00,14.05983,14.08352,14.00782,14.01292,10.0
2008-10-24 18:32:00,14.00363,14.04562,13.93747,13.93747,9.0
2008-10-24 18:33:00,13.94153,14.00563,13.94153,14.00327,7.0
2008-10-24 18:34:00,14.02582,14.02582,13.98455,13.98733,8.0
2008-10-24 18:35:00,13.99327,14.03932,13.97657,13.99833,10.0
2008-10-24 18:36:00,14.01782,14.01782,13.97812,13.99912,8.0
2008-10-24 18:37:00,13.99998,14.02262,13.97178,13.98832,10.0
2008-10-24 18:38:00,14.00837,14.00922,13.98382,13.98607,8.0
2008-10-24 18:39:00,13.99313,14.01252,13.98723,14.00807,10.0
2008-10-24 18:40:00,14.02703,14.02703,13.98643,14.00163,7.0
2008-10-24 18:41:00,13.99483,14.02619,13.98793,14.01982,9.0
2008-10-24 18:42:00,14.01413,14.03498,13.96353,14.02192,8.0
2008-10-24 18:43:00,14.01713,14.04422,13.97567,14.00543,7.0
2008-10-24 18:44:00,14.02168,14.02977,13.92762,14.01663,9.0
2008-10-24 18:45:00,14.01337,14.04883,14.01083,14.04577,11.0
2008-10-24 18:46:00,14.06098,14.09733,14.04018,14.06682,9.0
2008-10-24 18:47:00,14.08137,14.11738,14.06762,14.07302,11.0
2008-10-24 18:48:00,14.06297,14.09867,14.03087,14.08228,10.0
2008-10-24 18:49:00,14.08873,14.09903,14.00927,14.09023,7.0
2008-10-24 18:50:00,14.10492,14.12227,14.07757,14.10548,9.0
2008-10-24 18:51:00,14.11988,14.11988,14.08438,14.10512,11.0
2008-10-24 18:52:00,14.12298,14.14508,14.09727,14.11033,9.0
2008-10-24 18:53:00,14.12583,14.18048,14.10143,14.15628,8.0
2008-10-24 18:54:00,14.17628,14.17628,14.07373,14.10218,9.0
2008-10-24 18:55:00,14.10177,14.13262,14.06177,14.10547,7.0
2008-10-24 18:56:00,14.13173,14.13173,14.05127,14.09823,11.0
2008-10-24 18:57:00,14.09982,14.09982,14.06435,14.07687,8.0
2008-10-24 18:58:00,14.09167,14.09167,14.05502,14.06392,7.0
2008-10-24 18:59:00,14.06958,14.08758,14.05743,14.07577,9.0
2008-10-24 19:00:00,14.08092,14.09247,14.06637,14.08718,11.0
2008-10-24 19:01:00,14.08183,14.10152,14.05178,14.05677,10.0
2008-10-24 19:02:00,14.06962,14.07752,13.99802,14.04092,8.0
2008-10-24 19:03:00,14.03762,14.06637,13.98127,14.02042,8.0
2008-10-24 19:04:00,14.03328,14.04168,13.99848,14.01902,7.0
2008-10-24 19:05:00,14.01308,14.05853,13.97057,14.04507,7.0
2008-10-24 19:06:00,14.06923,14.06923,14.02832,14.05263,7.0
2008-10-24 19:07:00,14.05453,14.05782,14.02637,14.05138,11.0
2008-10-24 19:08:00,14.06663,14.06663,13.99462,14.03508,16.0
2008-10-24 19:09:00,14.03222,14.04743,14.00878,14.03937,11.0
2008-10-24 19:10:00,14.05022,14.05022,14.02138,14.02487,10.0
2008-10-24 19:11:00,14.02808,14.02808,14.01392,14.01792,11.0
2008-10-24 19:12:00,14.04192,14.04298,14.01818,14.04298,7.0
2008-10-24 19:13:00,14.03683,14.06202,14.03683,14.04633,7.0
2008-10-24 19:14:00,14.06952,14.06952,13.99438,14.03777,9.0
2008-10-24 19:15:00,14.03978,14.05427,14.02413,14.03723,9.0
2008-10-24 19:16:00,14.05813,14.05813,14.03228,14.03942,9.0
2008-10-24 19:17:00,14.03942,14.06317,14.01372,14.03713,9.0
2008-10-24 19:18:00,14.04383,14.04383,13.95453,13.97599,7.0
2008-10-24 19:19:00,13.99393,14.11122,13.99393,14.07468,8.0
2008-10-24 19:20:00,14.06677,14.11242,14.06197,14.10823,8.0
2008-10-24 19:21:00,14.10978,14.11238,14.06423,14.09907,7.0
2008-10-24 19:22:00,14.10857,14.10857,14.08663,14.09273,7.0
2008-10-24 19:23:00,14.08632,14.09468,14.06252,14.09393,7.0
2008-10-24 19:24:00,14.11193,14.11193,14.06088,14.08602,7.0
2008-10-24 19:25:00,14.08277,14.09157,14.06178,14.07118,8.0
2008-10-24 19:26:00,14.09108,14.09108,14.04957,14.07833,9.0
2008-10-24 19:27:00,14.07003,14.07992,14.04613,14.06187,8.0
2008-10-24 19:28:00,14.07072,14.07137,14.02473,14.07137,8.0
2008-10-24 19:29:00,14.06783,14.07587,14.04408,14.06612,9.0
2008-10-24 19:30:00,14.05932,14.08346,14.05932,14.07083,10.0
2008-10-24 19:31:00,14.07938,14.10603,14.05827,14.09998,12.0
2008-10-24 19:32:00,14.09357,14.11227,14.08583,14.10667,7.0
2008-10-24 19:33:00,14.10617,14.10832,14.05693,14.09178,9.0
2008-10-24 19:34:00,14.11232,14.11232,14.06692,14.08792,7.0
2008-10-24 19:35:00,14.09438,14.09497,14.05817,14.08432,8.0
2008-10-24 19:36:00,14.09887,14.09887,14.05287,14.09292,8.0
2008-10-24 19:37:00,14.09388,14.09388,14.03728,14.07487,9.0
2008-10-24 19:38:00,14.09302,14.09302,14.04828,14.07568,11.0
2008-10-24 19:39:00,14.07103,14.07843,14.05792,14.07043,8.0
2008-10-24 19:40:00,14.08503,14.08503,14.06012,14.08502,10.0
2008-10-24 19:41:00,14.08433,14.08913,14.07068,14.07993,8.0
2008-10-24 19:42:00,14.09448,14.09448,14.06502,14.08167,7.0
2008-10-24 19:43:00,14.07553,14.08678,13.98438,14.08508,7.0
2008-10-24 19:44:00,14.09863,14.09863,14.07652,14.07783,11.0
2008-10-24 19:45:00,14.07753,14.08532,14.06068,14.07062,11.0
2008-10-24 19:46:00,14.08583,14.08583,13.99642,14.06567,8.0
2008-10-24 19:47:00,14.05812,14.07027,13.99672,14.07027,10.0
2008-10-24 19:48:00,14.08657,14.08657,13.99567,14.06658,11.0
2008-10-24 19:49:00,14.06218,14.06218,13.99048,14.04882,7.0
2008-10-24 19:50:00,14.05032,14.06938,13.98467,14.06938,11.0
2008-10-24 19:51:00,14.05312,14.06377,13.99412,14.05377,8.0
2008-10-24 19:52:00,14.07272,14.09128,14.05092,14.09128,7.0
2008-10-24 19:53:00,14.08337,14.09268,14.05528,14.09162,7.0
2008-10-24 19:54:00,14.10452,14.11402,14.04832,14.11317,9.0
2008-10-24 19:55:00,14.11328,14.11659,14.06397,14.08193,12.0
2008-10-24 19:56:00,14.09438,14.11052,14.07112,14.10378,8.0
2008-10-24 19:57:00,14.10752,14.10787,14.07553,14.09748,7.0
2008-10-24 19:58:00,14.11683,14.11858,14.08392,14.10733,8.0
2008-10-24 19:59:00,14.11278,14.12117,14.09093,14.11278,8.0
2008-10-24 20:00:00,14.13313,14.13313,14.01403,14.12467,10.0
2008-10-24 20:01:00,14.12482,14.13047,14.08732,14.11663,8.0
2008-10-24 20:02:00,14.13568,14.13568,14.08037,14.10113,11.0
2008-10-24 20:03:00,14.10578,14.10967,14.07628,14.08008,7.0
2008-10-24 20:04:00,14.07757,14.10922,14.03607,14.09312,10.0
2008-10-24 20:05:00,14.08663,14.09627,14.03938,14.05712,9.0
2008-10-24 20:06:00,14.05622,14.06752,14.03428,14.06193,10.0
2008-10-24 20:07:00,14.06352,14.07003,14.01192,14.05627,10.0
2008-10-24 20:08:00,14.06887,14.07192,14.02672,14.07192,9.0
2008-10-24 20:09:00,14.06983,14.08027,14.04082,14.06378,8.0
2008-10-24 20:10:00,14.05783,14.07687,14.03038,14.06978,7.0
2008-10-24 20:11:00,14.06877,14.08982,14.03048,14.08982,7.0
2008-10-24 20:12:00,14.07733,14.09432,14.04277,14.08718,10.0
2008-10-24 20:13:00,14.08138,14.08877,14.03572,14.08003,10.0
2008-10-24 20:14:00,14.09372,14.09372,14.03937,14.07948,7.0
2008-10-24 20:15:00,14.07167,14.08463,14.03792,14.06042,8.0
2008-10-24 20:16:00,14.05553,14.06678,14.05553,14.06662,7.0
2008-10-24 20:17:00,14.06922,14.08008,14.06103,14.08008,10.0
2008-10-24 20:18:00,14.09063,14.09063,14.06693,14.07282,9.0
2008-10-24 20:19:00,14.07482,14.08483,14.07027,14.08007,7.0
2008-10-24 20:20:00,14.09912,14.09912,14.06982,14.08458,11.0
2008-10-24 20:21:00,14.07577,14.08007,14.05578,14.06788,11.0
2008-10-24 20:22:00,14.06947,14.07477,14.05797,14.05797,11.0
2008-10-24 20:23:00,14.06692,14.09027,14.03843,14.07727,9.0
2008-10-24 20:24:00,14.09533,14.09533,14.04808,14.07992,7.0
2008-10-24 20:25:00,14.08583,14.09327,14.05678,14.05678,8.0
2008-10-24 20:26:00,14.06102,14.08882,14.04483,14.04483,11.0
2008-10-24 20:27:00,14.04807,14.07307,14.02127,14.03142,10.0
2008-10-24 20:28:00,14.04688,14.04688,13.99962,14.00328,7.0
2008-10-24 20:29:00,13.99943,14.06553,13.99538,14.02312,7.0
2008-10-24 20:30:00,14.02767,14.04078,13.96998,14.01113,8.0
2008-10-24 20:31:00,14.01052,14.03883,13.98413,14.03193,9.0
2008-10-24 20:32:00,14.04303,14.04303,13.99417,14.03607,7.0
2008-10-24 20:33:00,14.03323,14.03323,13.99768,14.00368,10.0
2008-10-24 20:34:00,14.01883,14.03033,13.95617,13.95778,7.0
2008-10-24 20:35:00,13.95518,13.97333,13.92577,13.94263,8.0
2008-10-24 20:36:00,13.94618,13.95963,13.92332,13.94978,8.0
2008-10-24 20:37:00,13.94983,13.95523,13.91738,13.91882,11.0
2008-10-24 20:38:00,13.94008,13.94767,13.91382,13.92777,8.0
2008-10-24 20:39:00,13.92747,13.92747,13.85552,13.92108,9.0
2008-10-24 20:40:00,13.93353,13.93353,13.84788,13.91262,7.0
2008-10-24 20:41:00,13.91182,13.92338,13.85377,13.90612,9.0
2008-10-24 20:42:00,13.90902,13.93993,13.86587,13.93128,9.0
2008-10-24 20:43:00,13.92878,13.94477,13.87632,13.92062,9.0
2008-10-24 20:44:00,13.94357,13.94357,13.89587,13.93362,10.0
2008-10-24 20:45:00,13.93778,13.94097,13.89047,13.92457,8.0
2008-10-24 20:46:00,13.94402,13.94402,13.88128,13.92943,10.0
2008-10-24 20:47:00,13.93012,13.93227,13.88167,13.92767,9.0
2008-10-24 20:48:00,13.94232,13.94232,13.87168,13.87287,11.0
2008-10-24 20:49:00,13.91457,13.91918,13.86463,13.91787,9.0
2008-10-24 20:50:00,13.91027,13.93172,13.87807,13.89232,8.0
2008-10-24 20:51:00,13.89122,13.90723,13.88107,13.88888,8.0
2008-10-24 20:52:00,13.91293,13.91293,13.87303,13.89043,7.0
2008-10-24 20:53:00,13.89198,13.89268,13.84428,13.89268,11.0
2008-10-24 20:54:00,13.90103,13.90103,13.83498,13.88042,7.0
2008-10-24 20:55:00,13.87193,13.89273,13.87193,13.87883,11.0
2008-10-24 20:56:00,13.90027,13.90027,13.88187,13.88877,7.0
2008-10-24 20:57:00,13.89357,13.90047,13.88338,13.89472,11.0
2008-10-24 20:58:00,13.89013,13.90832,13.88798,13.89978,11.0
2008-10-24 20:59:00,13.90052,13.90432,13.89067,13.89898,9.0
2008-10-24 21:00:00,13.89967,13.91517,13.89602,13.91517,9.0
2008-10-24 21:01:00,13.91243,13.92003,13.90117,13.91133,8.0
2008-10-24 21:02:00,13.92708,13.92708,13.89817,13.90598,7.0
2008-10-24 21:03:00,13.91692,13.91888,13.89072,13.90112,11.0
2008-10-24 21:04:00,13.90398,13.90783,13.88838,13.90258,11.0
2008-10-24 21:05:00,13.90303,13.91738,13.89078,13.90583,10.0
2008-10-24 21:06:00,13.90787,13.92282,13.88583,13.91108,7.0
2008-10-24 21:07:00,13.92382,13.92382,13.90428,13.91693,9.0
2008-10-24 21:08:00,13.90863,13.92508,13.90537,13.92458,10.0
2008-10-24 21:09:00,13.92408,13.92552,13.91087,13.92437,7.0
2008-10-24 21:10:00,13.92978,13.93517,13.88953,13.93258,7.0
2008-10-24 21:11:00,13.91327,13.93952,13.91163,13.91383,7.0
2008-10-24 21:12:00,13.91128,13.92982,13.90762,13.91978,10.0
2008-10-24 21:13:00,13.90863,13.92143,13.90787,13.91427,10.0
2008-10-24 21:14:00,13.93608,13.93608,13.89722,13.91378,11.0
2008-10-24 21:15:00,13.92067,13.92927,13.89863,13.91933,7.0
2008-10-24 21:16:00,13.92648,13.93963,13.90427,13.92868,10.0
2008-10-24 21:17:00,13.90663,13.94532,13.86237,13.93212,8.0
2008-10-24 21:18:00,13.92808,13.93538,13.90957,13.92708,7.0
2008-10-24 21:19:00,13.92533,13.92533,13.88387,13.89928,8.0
2008-10-24 21:20:00,13.91933,13.91933,13.83473,13.88058,10.0
2008-10-24 21:21:00,13.88422,13.88907,13.84077,13.86352,8.0
2008-10-24 21:22:00,13.84028,13.89962,13.83488,13.89962,9.0
2008-10-24 21:23:00,13.89338,13.90758,13.88417,13.90018,9.0
2008-10-24 21:24:00,13.91782,13.91782,13.88662,13.90528,10.0
2008-10-24 21:25:00,13.89882,13.91012,13.86717,13.89263,10.0
2008-10-24 21:26:00,13.86837,13.91097,13.86837,13.87828,9.0
2008-10-24 21:27:00,13.90512,13.91002,13.83278,13.89112,10.0
2008-10-24 21:28:00,13.89633,13.91088,13.88912,13.90248,7.0
2008-10-24 21:29:00,13.89978,13.90617,13.88987,13.89932,9.0
2008-10-24 21:30:00,13.91542,13.93372,13.89682,13.92063,9.0
2008-10-24 21:31:00,13.93847,13.93847,13.91677,13.92422,10.0
2008-10-24 21:32:00,13.93858,13.93858,13.91122,13.92848,7.0
2008-10-24 21:33:00,13.92972,13.96717,13.92972,13.95302,7.0
2008-10-24 21:34:00,13.97638,13.97638,13.94917,13.96962,11.0
2008-10-24 21:35:00,13.96387,13.96963,13.95907,13.96392,9.0
2008-10-24 21:36:00,13.98003,14.01838,13.95507,14.01838,8.0
2008-10-24 21:37:00,13.97697,14.01907,13.97697,14.00172,8.0
2008-10-24 21:38:00,14.01887,14.01887,13.99576,14.00303,7.0
2008-10-24 21:39:00,14.00478,14.01798,13.98483,14.01237,11.0
2008-10-24 21:40:00,14.03433,14.03433,14.00797,14.02103,7.0
2008-10-24 21:41:00,14.02307,14.02593,14.01532,14.02107,8.0
2008-10-24 21:42:00,14.02203,14.03968,14.02028,14.02647,11.0
2008-10-24 21:44:00,14.02493,14.02493,14.01663,14.02313,11.0
2008-10-24 21:45:00,14.02357,14.03828,14.01688,14.03828,8.0
2008-10-24 21:46:00,14.02688,14.02688,14.00913,14.01018,6.0
2008-10-24 21:47:00,14.00613,14.01473,13.95773,13.95773,11.0
2008-10-24 21:48:00,13.97778,14.02203,13.96113,13.96113,9.0
2008-10-24 21:49:00,13.96748,13.99303,13.96223,13.97228,7.0
2008-10-24 21:50:00,13.96533,13.99272,13.95713,13.96798,8.0
2008-10-24 21:51:00,13.96228,13.98823,13.95988,13.96972,11.0
2008-10-24 21:52:00,13.98682,13.99113,13.96502,13.96857,7.0
2008-10-24 21:53:00,13.99278,13.99348,13.95963,13.98713,8.0
2008-10-24 21:54:00,13.99928,13.99928,13.96028,13.96377,11.0
2008-10-24 21:55:00,13.95732,13.98638,13.95413,13.95413,9.0
2008-10-24 21:56:00,13.98308,13.98308,13.94158,13.94258,8.0
2008-10-24 21:57:00,13.96832,13.96832,13.93368,13.96322,8.0
2008-10-24 21:58:00,13.97863,13.97863,13.93538,13.93538,8.0
2008-10-24 21:59:00,13.94248,13.95862,13.93112,13.93832,8.0
2008-10-24 22:00:00,13.95658,13.95658,13.92568,13.95253,11.0
2008-10-24 22:01:00,13.95357,13.95357,13.93113,13.93982,10.0
2008-10-24 22:02:00,13.95687,13.95687,13.91458,13.93242,8.0
2008-10-24 22:03:00,13.91402,13.94373,13.91402,13.93092,8.0
2008-10-24 22:04:00,13.93893,13.94191,13.91582,13.93718,8.0
2008-10-24 22:05:00,13.93163,13.93263,13.91532,13.91532,7.0
2008-10-24 22:06:00,13.93417,13.93982,13.91633,13.93898,11.0
2008-10-24 22:07:00,13.94578,13.94578,13.92232,13.94408,7.0
2008-10-24 22:08:00,13.95737,13.95737,13.92768,13.94863,8.0
2008-10-24 22:09:00,13.93638,13.95127,13.92067,13.92353,7.0
2008-10-24 22:10:00,13.94413,13.95477,13.92018,13.95477,9.0
2008-10-24 22:11:00,13.95702,13.95868,13.95123,13.95493,8.0
2008-10-24 22:12:00,13.97283,13.97283,13.95317,13.95753,9.0
2008-10-24 22:13:00,13.96037,13.96037,13.95337,13.95643,7.0
2008-10-24 22:14:00,13.96988,13.96988,13.95013,13.95193,9.0
2008-10-24 22:15:00,13.95272,13.95547,13.9491,13.94977,7.0
2008-10-24 22:16:00,13.95197,13.96553,13.94968,13.95272,7.0
2008-10-24 22:17:00,13.95183,13.95183,13.9464,13.95028,9.0
2008-10-24 22:18:00,13.96758,13.96758,13.94448,13.94682,11.0
2008-10-24 22:19:00,13.94583,13.96137,13.94328,13.95893,7.0
2008-10-24 22:20:00,13.97177,13.97177,13.9579,13.96142,11.0
2008-10-24 22:21:00,13.96332,13.97587,13.96112,13.97132,8.0
2008-10-24 22:22:00,13.99143,13.99143,13.97232,13.97852,8.0
2008-10-24 22:23:00,13.97543,14.00348,13.94897,13.99877,11.0
2008-10-24 22:24:00,14.01907,14.01907,13.99932,14.00112,8.0
2008-10-24 22:25:00,14.00773,14.02793,14.00212,14.02793,8.0
2008-10-24 22:26:00,14.00773,14.02188,14.00773,14.02188,8.0
2008-10-24 22:27:00,14.02063,14.02123,13.98418,14.00408,7.0
2008-10-24 22:28:00,14.02203,14.02203,13.99778,14.00528,8.0
2008-10-24 22:29:00,14.00128,14.03573,14.00128,14.03013,10.0
2008-10-24 22:30:00,14.05027,14.05027,14.03627,14.03717,9.0
2008-10-24 22:31:00,14.03738,14.05647,14.03447,14.05647,9.0
2008-10-24 22:32:00,14.03873,14.04982,14.03707,14.04528,9.0
2008-10-24 22:33:00,14.04633,14.04633,14.04112,14.04312,7.0
2008-10-24 22:34:00,14.06332,14.06332,14.03712,14.04458,7.0
2008-10-24 22:35:00,14.03963,14.04543,14.03643,14.04543,8.0
2008-10-24 22:36:00,14.06208,14.08183,14.03798,14.07568,7.0
2008-10-24 22:37:00,14.07367,14.08473,14.04892,14.07732,10.0
2008-10-24 22:38:00,14.06392,14.06837,14.05808,14.06067,8.0
2008-10-24 22:39:00,14.06423,14.07208,14.06333,14.06772,8.0
2008-10-24 22:40:00,14.08202,14.08202,14.05928,14.06132,9.0
2008-10-24 22:41:00,14.06417,14.07282,14.06417,14.06952,8.0
2008-10-24 22:42:00,14.08608,14.09218,14.06627,14.08007,8.0
2008-10-24 22:43:00,14.08557,14.09182,14.07703,14.07703,10.0
2008-10-24 22:44:00,14.09782,14.09782,14.07217,14.07987,8.0
2008-10-24 22:45:00,14.07872,14.08077,14.06978,14.07768,11.0
2008-10-24 22:46:00,14.08693,14.10333,14.07258,14.07512,7.0
2008-10-24 22:47:00,14.07557,14.09158,14.07487,14.09158,7.0
2008-10-24 22:48:00,14.07132,14.07872,14.06327,14.06557,7.0
2008-10-24 22:49:00,14.06902,14.08553,14.06902,14.08553,8.0
2008-10-24 22:50:00,14.07348,14.07832,14.06977,14.07832,9.0
2008-10-24 22:51:00,14.08123,14.08123,14.07927,14.07927,7.0
2008-10-24 22:52:00,14.09888,14.09888,14.06968,14.07908,12.0
2008-10-24 22:53:00,14.07682,14.09692,14.07473,14.09692,9.0
2008-10-24 22:54:00,14.07537,14.07953,14.07537,14.07673,11.0
2008-10-24 22:55:00,14.07582,14.08478,14.06943,14.06943,14.0
2008-10-24 22:56:00,14.08737,14.08737,14.06667,14.08218,10.0
2008-10-24 22:57:00,14.07327,14.07888,14.07068,14.07342,8.0
2008-10-24 22:58:00,14.07473,14.09779,14.06982,14.09347,9.0
2008-10-24 22:59:00,14.09188,14.09748,14.08847,14.09657,8.0
2008-10-26 23:00:00,14.04175,14.06077,14.04175,14.05692,11.0
2008-10-26 23:02:00,14.05748,14.05748,14.04623,14.04623,10.0
2008-10-26 23:03:00,14.04733,14.04888,14.04448,14.04888,11.0
2008-10-26 23:06:00,14.04298,14.04778,14.04298,14.04352,10.0
2008-10-26 23:08:00,14.04292,14.04468,14.04057,14.04308,7.0
2008-10-26 23:10:00,14.04227,14.04228,14.04008,14.04228,8.0
2008-10-26 23:11:00,14.03633,14.04283,14.03573,14.04063,8.0
2008-10-26 23:12:00,14.03782,14.03998,14.03503,14.03503,10.0
2008-10-26 23:14:00,14.04098,14.04398,14.03897,14.04108,10.0
2008-10-26 23:16:00,14.03733,14.04482,14.03562,14.04482,9.0
2008-10-26 23:18:00,14.03502,14.03933,14.03162,14.03442,8.0
2008-10-26 23:20:00,14.03153,14.03473,14.02666,14.03473,7.0
2008-10-26 23:21:00,14.03073,14.03228,14.02842,14.03072,7.0
2008-10-26 23:23:00,14.02878,14.02878,14.02458,14.02792,8.0
2008-10-26 23:24:00,14.03992,14.04478,14.02872,14.04478,7.0
2008-10-26 23:25:00,14.04023,14.04457,14.03728,14.03903,7.0
2008-10-26 23:26:00,14.03612,14.04108,14.03612,14.03722,11.0
2008-10-26 23:28:00,14.03722,14.04218,14.03722,14.03832,11.0
2008-10-26 23:30:00,14.02888,14.03318,14.02873,14.03172,10.0
2008-10-26 23:31:00,14.03683,14.03683,14.02925,14.03278,8.0
2008-10-26 23:32:00,14.03285,14.04718,14.03285,14.04718,7.0
2008-10-26 23:34:00,14.04564,14.04564,14.03191,14.03462,10.0
2008-10-26 23:36:00,14.02902,14.03262,14.02667,14.02918,11.0
2008-10-26 23:38:00,14.02547,14.02957,14.02498,14.02498,8.0
2008-10-26 23:40:00,14.02442,14.02719,14.02149,14.02563,10.0
2008-10-26 23:42:00,14.02328,14.02628,14.02127,14.02338,10.0
2008-10-26 23:44:00,14.02353,14.03042,14.02067,14.03042,8.0
2008-10-26 23:46:00,14.01322,14.01753,14.00982,14.01262,8.0
2008-10-26 23:48:00,14.01481,14.02638,14.01481,14.02603,5.0
2008-10-26 23:50:00,14.02623,14.02763,14.02578,14.02763,10.0
2008-10-26 23:52:00,14.02762,14.02762,14.02132,14.02618,7.0
2008-10-26 23:53:00,14.02345,14.02722,14.00513,14.00513,8.0
2008-10-26 23:54:00,14.00316,14.01558,14.00316,14.00538,11.0
2008-10-26 23:56:00,14.00691,14.01939,14.00508,14.00508,11.0
2008-10-26 23:57:00,14.00333,14.00537,14.00162,14.00162,8.0
2008-10-26 23:58:00,14.0026,14.00491,13.99223,13.99223,9.0
2008-10-26 23:59:00,13.99656,13.99656,13.9904,13.99308,8.0
2008-10-27 00:00:00,13.99321,14.00105,13.99226,13.99308,8.0
2008-10-27 00:01:00,13.99417,14.00202,13.99417,13.99972,11.0
2008-10-27 00:02:00,14.0014,14.0127,13.99565,13.99592,8.0
2008-10-27 00:03:00,13.99503,13.99878,13.99015,13.99273,7.0
2008-10-27 00:04:00,13.99566,14.00321,13.99251,13.99833,7.0
2008-10-27 00:05:00,13.99662,14.01558,13.99382,14.01558,10.0
2008-10-27 00:06:00,14.0155,14.0155,14.00274,14.00274,8.0
2008-10-27 00:07:00,14.00175,14.00175,13.98783,13.99883,11.0
2008-10-27 00:08:00,14.00021,14.0071,13.99499,13.99602,7.0
2008-10-27 00:09:00,13.99728,14.00428,13.99728,14.00428,8.0
2008-10-27 00:10:00,14.01061,14.01534,14.0051,14.00562,11.0
2008-10-27 00:11:00,13.99663,14.00418,13.99272,14.00063,11.0
2008-10-27 00:12:00,14.00282,14.01578,14.00038,14.00038,8.0
2008-10-27 00:13:00,13.99313,13.99313,13.96808,13.974,8.0
2008-10-27 00:14:00,13.97563,13.98208,13.97469,13.98208,10.0
2008-10-27 00:15:00,13.9763,13.97789,13.96223,13.96223,8.0
2008-10-27 00:16:00,13.96655,13.96655,13.9539,13.9539,8.0
2008-10-27 00:17:00,13.95428,13.95534,13.94009,13.95534,9.0
2008-10-27 00:18:00,13.96107,13.96507,13.96,13.96329,10.0
2008-10-27 00:19:00,13.95649,13.96481,13.94915,13.96481,7.0
2008-10-27 00:20:00,13.96648,13.96648,13.95563,13.95563,8.0
2008-10-27 00:21:00,13.95555,13.95555,13.93881,13.94396,9.0
2008-10-27 00:22:00,13.94549,13.96238,13.94549,13.96238,11.0
2008-10-27 00:23:00,13.96431,13.97089,13.96265,13.97089,7.0
2008-10-27 00:24:00,13.96957,13.98396,13.96957,13.97903,10.0
2008-10-27 00:25:00,13.98116,14.00137,13.97984,14.00137,8.0
2008-10-27 00:26:00,14.00291,14.00962,13.97384,13.97693,11.0
2008-10-27 00:27:00,13.97696,13.97703,13.96616,13.96616,9.0
2008-10-27 00:28:00,13.96678,13.96678,13.95162,13.95984,9.0
2008-10-27 00:29:00,13.95291,13.95625,13.94187,13.95625,14.0
2008-10-27 00:30:00,13.95876,13.98888,13.95876,13.98888,8.0
2008-10-27 00:31:00,13.99326,14.01117,13.99326,14.01117,10.0
2008-10-27 00:32:00,14.01066,14.02351,14.01066,14.02351,8.0
2008-10-27 00:33:00,14.02455,14.03403,14.02455,14.03403,7.0
2008-10-27 00:34:00,14.03415,14.04627,14.03415,14.04627,8.0
2008-10-27 00:35:00,14.04999,14.05555,14.04758,14.05218,7.0
2008-10-27 00:36:00,14.0537,14.08064,14.0537,14.07662,11.0
2008-10-27 00:37:00,14.07892,14.08597,14.06363,14.08597,11.0
2008-10-27 00:38:00,14.08435,14.08711,14.07139,14.07252,10.0
2008-10-27 00:39:00,14.07352,14.07658,14.06362,14.07263,14.0
2008-10-27 00:40:00,14.07275,14.08173,14.06693,14.08173,7.0
2008-10-27 00:41:00,14.08168,14.09066,14.07973,14.08013,7.0
2008-10-27 00:42:00,14.07728,14.08582,14.07728,14.08532,10.0
2008-10-27 00:43:00,14.08472,14.09172,14.06982,14.09172,8.0
2008-10-27 00:44:00,14.08902,14.09833,14.08885,14.09618,7.0
2008-10-27 00:45:00,14.09712,14.10667,14.09712,14.10562,7.0
2008-10-27 00:46:00,14.10715,14.12001,14.10715,14.11856,8.0
2008-10-27 00:47:00,14.11663,14.13254,14.11663,14.12778,11.0
2008-10-27 00:48:00,14.13435,14.15577,14.13435,14.15514,11.0
2008-10-27 00:49:00,14.15658,14.17573,14.15658,14.17573,10.0
2008-10-27 00:50:00,14.18181,14.19267,14.18181,14.18293,8.0
2008-10-27 00:51:00,14.18323,14.19323,14.18323,14.19047,7.0
2008-10-27 00:52:00,14.18278,14.19127,14.18212,14.18638,7.0
2008-10-27 00:53:00,14.18638,14.19157,14.17722,14.18772,10.0
2008-10-27 00:54:00,14.19066,14.19889,14.17574,14.18612,8.0
2008-10-27 00:55:00,14.17882,14.18563,14.16383,14.17588,11.0
2008-10-27 00:56:00,14.18012,14.18012,14.16592,14.16592,7.0
2008-10-27 00:57:00,14.16187,14.16777,14.16002,14.16078,8.0
2008-10-27 00:58:00,14.15796,14.17305,14.15796,14.16613,8.0
2008-10-27 00:59:00,14.16512,14.16512,14.15273,14.16103,10.0
2008-10-27 01:00:00,14.16304,14.16304,14.14787,14.15288,9.0
2008-10-27 01:01:00,14.15598,14.15687,14.14863,14.15587,10.0
2008-10-27 01:02:00,14.16512,14.16731,14.14428,14.14428,10.0
2008-10-27 01:03:00,14.14563,14.14927,14.13003,14.13003,9.0
2008-10-27 01:04:00,14.13156,14.13885,14.12728,14.13057,8.0
2008-10-27 01:05:00,14.12942,14.131,14.12589,14.12796,8.0
2008-10-27 01:06:00,14.13752,14.13752,14.12132,14.12488,10.0
2008-10-27 01:07:00,14.13207,14.13782,14.12891,14.13782,8.0
2008-10-27 01:08:00,14.13936,14.14282,14.13488,14.14282,7.0
2008-10-27 01:09:00,14.14682,14.14878,14.13782,14.14878,7.0
2008-10-27 01:10:00,14.15422,14.15422,14.14033,14.14803,7.0
2008-10-27 01:11:00,14.14362,14.15658,14.14072,14.15658,7.0
2008-10-27 01:12:00,14.15691,14.16142,14.14883,14.15913,8.0
2008-10-27 01:13:00,14.16153,14.16532,14.15673,14.16508,11.0
2008-10-27 01:14:00,14.16515,14.16515,14.1525,14.15802,7.0
2008-10-27 01:15:00,14.15508,14.16127,14.15027,14.15598,11.0
2008-10-27 01:16:00,14.15691,14.15928,14.15132,14.15543,8.0
2008-10-27 01:17:00,14.1539,14.1539,14.13658,14.14428,11.0
2008-10-27 01:18:00,14.14932,14.15,14.12963,14.12963,11.0
2008-10-27 01:19:00,14.1304,14.13042,14.11235,14.11235,11.0
2008-10-27 01:20:00,14.10538,14.10538,14.09167,14.09742,10.0
2008-10-27 01:21:00,14.09042,14.10107,14.09042,14.10107,7.0
2008-10-27 01:22:00,14.10256,14.10901,14.10097,14.10097,7.0
2008-10-27 01:23:00,14.10278,14.10547,14.09774,14.09992,7.0
2008-10-27 01:24:00,14.10419,14.11704,14.10042,14.11605,10.0
2008-10-27 01:25:00,14.11812,14.11812,14.09435,14.10462,8.0
2008-10-27 01:26:00,14.10675,14.12185,14.10123,14.11128,11.0
2008-10-27 01:27:00,14.11052,14.12442,14.10277,14.12442,7.0
2008-10-27 01:28:00,14.12294,14.12294,14.10232,14.11048,8.0
2008-10-27 01:29:00,14.10633,14.11763,14.10633,14.11763,8.0
2008-10-27 01:30:00,14.11705,14.12403,14.11423,14.11543,10.0
2008-10-27 01:31:00,14.11887,14.12752,14.11233,14.11659,9.0
2008-10-27 01:32:00,14.11858,14.12647,14.11716,14.12387,10.0
2008-10-27 01:33:00,14.12352,14.12987,14.11418,14.11418,10.0
2008-10-27 01:34:00,14.11362,14.12501,14.10717,14.11822,9.0
2008-10-27 01:35:00,14.11633,14.12088,14.10572,14.10947,8.0
2008-10-27 01:36:00,14.10955,14.12131,14.10955,14.11242,8.0
2008-10-27 01:37:00,14.11302,14.11932,14.11007,14.11498,10.0
2008-10-27 01:38:00,14.11765,14.12157,14.11551,14.11933,7.0
2008-10-27 01:39:00,14.11813,14.12148,14.10902,14.11582,7.0
2008-10-27 01:40:00,14.11693,14.13015,14.11693,14.12807,11.0
2008-10-27 01:41:00,14.12068,14.12129,14.11138,14.12003,9.0
2008-10-27 01:42:00,14.12305,14.12698,14.11102,14.12698,7.0
2008-10-27 01:43:00,14.12148,14.13153,14.12148,14.12743,8.0
2008-10-27 01:44:00,14.12546,14.13308,14.12408,14.12958,11.0
2008-10-27 01:45:00,14.12032,14.14462,14.12032,14.14462,7.0
2008-10-27 01:46:00,14.14475,14.14933,14.13436,14.14933,11.0
2008-10-27 01:47:00,14.14928,14.16263,14.14557,14.14557,11.0
2008-10-27 01:48:00,14.13507,14.14073,14.12573,14.12573,9.0
2008-10-27 01:49:00,14.12073,14.13553,14.12073,14.13197,8.0
2008-10-27 01:50:00,14.1321,14.15343,14.13171,14.15336,8.0
2008-10-27 01:51:00,14.14687,14.14763,14.14223,14.14763,11.0
2008-10-27 01:52:00,14.15146,14.15422,14.14343,14.14343,7.0
2008-10-27 01:53:00,14.14843,14.15233,14.13677,14.15133,7.0
2008-10-27 01:54:00,14.15426,14.15883,14.13678,14.15883,7.0
2008-10-27 01:55:00,14.15867,14.15962,14.15352,14.15592,8.0
2008-10-27 01:56:00,14.16236,14.1673,14.15482,14.15658,8.0
2008-10-27 01:57:00,14.15578,14.15967,14.14543,14.14637,11.0
2008-10-27 01:58:00,14.15221,14.16161,14.14247,14.15112,7.0
2008-10-27 02:01:00,14.17202,14.19607,14.17037,14.19478,7.0
2008-10-27 02:02:00,14.20447,14.20447,14.18677,14.20258,11.0
2008-10-27 02:03:00,14.20208,14.20208,14.18813,14.19673,8.0
2008-10-27 02:04:00,14.19722,14.21162,14.19392,14.20777,8.0
2008-10-27 02:05:00,14.20663,14.21178,14.19408,14.20933,7.0
2008-10-27 02:06:00,14.22193,14.23188,14.20023,14.21663,7.0
2008-10-27 02:07:00,14.21453,14.22452,14.16963,14.16963,7.0
2008-10-27 02:08:00,14.18703,14.18703,14.12533,14.14077,11.0
2008-10-27 02:09:00,14.13558,14.19733,14.13057,14.17198,8.0
2008-10-27 02:10:00,14.19178,14.19178,14.16753,14.17433,8.0
2008-10-27 02:11:00,14.17513,14.21327,14.15513,14.21327,9.0
2008-10-27 02:12:00,14.19657,14.20727,14.12328,14.13928,11.0
2008-10-27 02:13:00,14.13508,14.20478,14.13433,14.20478,11.0
2008-10-27 02:14:00,14.22152,14.22152,14.19478,14.20302,7.0
2008-10-27 02:15:00,14.20798,14.21628,14.20303,14.20743,11.0
2008-10-27 02:16:00,14.21643,14.23133,14.20677,14.21148,8.0
2008-10-27 02:17:00,14.21568,14.21862,14.20492,14.21862,7.0
2008-10-27 02:18:00,14.23153,14.23153,14.19573,14.20648,5.0
2008-10-27 02:19:00,14.20558,14.21041,14.19742,14.20623,11.0
2008-10-27 02:20:00,14.20622,14.20622,14.19778,14.20213,7.0
2008-10-27 02:21:00,14.20503,14.20503,14.16772,14.18592,7.0
2008-10-27 02:22:00,14.17788,14.20048,14.16877,14.17832,10.0
2008-10-27 02:23:00,14.17222,14.17642,14.12993,14.16002,8.0
2008-10-27 02:24:00,14.17167,14.17198,14.14023,14.14023,8.0
2008-10-27 02:25:00,14.14602,14.14707,14.12707,14.13182,9.0
2008-10-27 02:26:00,14.14538,14.14538,14.12568,14.13812,10.0
2008-10-27 02:27:00,14.13987,14.15058,14.12597,14.13398,10.0
2008-10-27 02:28:00,14.14408,14.14408,14.11903,14.13177,9.0
2008-10-27 02:29:00,14.12743,14.14328,14.12673,14.13982,10.0
2008-10-27 02:30:00,14.15673,14.15673,14.12952,14.13733,8.0
2008-10-27 02:31:00,14.13508,14.14267,14.13243,14.14267,8.0
2008-10-27 02:32:00,14.15732,14.15732,14.13603,14.14532,7.0
2008-10-27 02:33:00,14.14778,14.14957,14.13924,14.14812,11.0
2008-10-27 02:34:00,14.16012,14.16012,14.14368,14.15212,8.0
2008-10-27 02:35:00,14.14252,14.15068,14.12947,14.13788,10.0
2008-10-27 02:36:00,14.14438,14.14438,14.10543,14.11668,7.0
2008-10-27 02:37:00,14.10877,14.11673,14.10778,14.11673,7.0
2008-10-27 02:38:00,14.12927,14.12927,14.10621,14.11162,7.0
2008-10-27 02:39:00,14.10882,14.11783,14.10398,14.10958,10.0
2008-10-27 02:40:00,14.12087,14.12087,14.10133,14.11822,11.0
2008-10-27 02:41:00,14.11452,14.12283,14.10652,14.11512,11.0
2008-10-27 02:42:00,14.13548,14.13998,14.09773,14.09773,11.0
2008-10-27 02:43:00,14.09763,14.10622,14.09482,14.10208,8.0
2008-10-27 02:44:00,14.11778,14.11778,14.08337,14.09538,11.0
2008-10-27 02:45:00,14.09062,14.11178,14.08563,14.10852,7.0
2008-10-27 02:46:00,14.12668,14.12668,14.10838,14.11993,11.0
2008-10-27 02:47:00,14.11493,14.13242,14.09728,14.09728,8.0
2008-10-27 02:48:00,14.11838,14.11838,14.08802,14.09632,7.0
2008-10-27 02:49:00,14.09613,14.09973,14.08423,14.08972,7.0
2008-10-27 02:50:00,14.11838,14.11838,14.06542,14.07322,7.0
2008-10-27 02:51:00,14.06872,14.07668,14.05642,14.06513,7.0
2008-10-27 02:52:00,14.08072,14.09028,14.05468,14.08727,8.0
2008-10-27 02:53:00,14.09108,14.09328,14.08007,14.08842,10.0
2008-10-27 02:54:00,14.10132,14.10132,14.07923,14.09672,8.0
2008-10-27 02:55:00,14.09427,14.10118,14.07703,14.07703,8.0
2008-10-27 02:56:00,14.09703,14.09703,14.06028,14.06693,9.0
2008-10-27 02:57:00,14.06188,14.07613,14.06188,14.07272,10.0
2008-10-27 02:58:00,14.09137,14.09137,14.06297,14.08358,10.0
2008-10-27 02:59:00,14.07788,14.09327,14.07388,14.09137,9.0
2008-10-27 03:00:00,14.10323,14.11122,14.09248,14.11122,10.0
2008-10-27 03:01:00,14.11333,14.12712,14.09402,14.10153,8.0
2008-10-27 03:02:00,14.12198,14.12198,14.05737,14.10497,8.0
2008-10-27 03:03:00,14.10492,14.13832,14.09603,14.13832,7.0
2008-10-27 03:04:00,14.12498,14.12558,14.08733,14.09492,11.0
2008-10-27 03:05:00,14.09432,14.10438,14.08632,14.10392,8.0
2008-10-27 03:06:00,14.11772,14.11772,14.08948,14.09388,10.0
2008-10-27 03:07:00,14.08748,14.10437,14.08353,14.09008,7.0
2008-10-27 03:08:00,14.11657,14.11657,14.08283,14.09713,7.0
2008-10-27 03:09:00,14.09643,14.09728,14.08808,14.09728,8.0
2008-10-27 03:10:00,14.10783,14.10783,14.08883,14.09828,10.0
2008-10-27 03:11:00,14.09087,14.09913,14.08698,14.09532,11.0
2008-10-27 03:12:00,14.10802,14.10802,14.08878,14.09712,11.0
2008-10-27 03:13:00,14.10148,14.12182,14.08407,14.12182,8.0
2008-10-27 03:14:00,14.09692,14.10383,14.08852,14.08852,7.0
2008-10-27 03:15:00,14.09348,14.10862,14.09117,14.10862,7.0
2008-10-27 03:16:00,14.12032,14.12032,14.05878,14.11042,8.0
2008-10-27 03:17:00,14.10582,14.10898,14.05807,14.10898,10.0
2008-10-27 03:18:00,14.12268,14.12268,14.05643,14.11138,7.0
2008-10-27 03:19:00,14.06453,14.10873,14.05867,14.09362,7.0
2008-10-27 03:20:00,14.11303,14.11303,14.05098,14.09922,14.0
2008-10-27 03:21:00,14.08982,14.11487,14.08982,14.09468,10.0
2008-10-27 03:22:00,14.09027,14.11312,14.09027,14.11312,11.0
2008-10-27 03:23:00,14.11082,14.12183,14.09742,14.10842,11.0
2008-10-27 03:24:00,14.12283,14.15622,14.10878,14.15622,7.0
2008-10-27 03:25:00,14.15353,14.15508,14.12493,14.14222,8.0
2008-10-27 03:26:00,14.16163,14.16163,14.11618,14.14753,7.0
2008-10-27 03:27:00,14.14492,14.14493,14.11407,14.13448,8.0
2008-10-27 03:28:00,14.14912,14.14912,14.09597,14.11183,10.0
2008-10-27 03:29:00,14.11712,14.12178,14.08348,14.11882,8.0
2008-10-27 03:30:00,14.09638,14.10542,14.06782,14.09192,14.0
2008-10-27 03:31:00,14.10222,14.11532,14.07167,14.11532,9.0
2008-10-27 03:32:00,14.09827,14.10267,14.06443,14.09078,9.0
2008-10-27 03:33:00,14.08748,14.09382,14.06223,14.08518,11.0
2008-10-27 03:34:00,14.10577,14.10577,14.05832,14.08392,8.0
2008-10-27 03:35:00,14.07522,14.08697,14.04993,14.05442,10.0
2008-10-27 03:36:00,14.07737,14.07737,13.98198,14.02367,7.0
2008-10-27 03:37:00,14.02497,14.05223,14.01732,14.05198,11.0
2008-10-27 03:38:00,14.06268,14.07757,14.04347,14.07258,9.0
2008-10-27 03:39:00,14.06913,14.09013,14.04223,14.09013,8.0
2008-10-27 03:40:00,14.07963,14.08578,14.05138,14.07547,7.0
2008-10-27 03:41:00,14.07313,14.07787,14.04443,14.07787,10.0
2008-10-27 03:42:00,14.08072,14.08072,14.04602,14.07553,9.0
2008-10-27 03:43:00,14.07363,14.10488,14.04548,14.10488,8.0
2008-10-27 03:44:00,14.11683,14.11683,14.04772,14.10013,8.0
2008-10-27 03:45:00,14.09663,14.10907,14.05238,14.09922,10.0
2008-10-27 03:46:00,14.10942,14.10942,14.04372,14.08923,8.0
2008-10-27 03:47:00,14.09368,14.09693,14.08428,14.08882,8.0
2008-10-27 03:48:00,14.10813,14.10813,14.07818,14.08333,11.0
2008-10-27 03:49:00,14.08532,14.09928,14.05066,14.09508,11.0
2008-10-27 03:50:00,14.10328,14.10328,14.08263,14.09068,8.0
2008-10-27 03:51:00,14.09062,14.10598,14.08497,14.10598,7.0
2008-10-27 03:52:00,14.11753,14.11753,14.09187,14.09732,11.0
2008-10-27 03:53:00,14.09318,14.10292,14.08906,14.09893,8.0
2008-10-27 03:54:00,14.11258,14.11258,14.08838,14.10102,10.0
2008-10-27 03:55:00,14.10173,14.11713,14.09278,14.11713,7.0
2008-10-27 03:56:00,14.13023,14.13023,14.10763,14.11523,7.0
2008-10-27 03:57:00,14.11442,14.11873,14.11193,14.11537,8.0
2008-10-27 03:58:00,14.12912,14.12912,14.10003,14.11057,11.0
2008-10-27 03:59:00,14.10568,14.11333,14.0986,14.10428,8.0
2008-10-27 04:00:00,14.11078,14.12367,14.10358,14.11183,8.0
2008-10-27 04:01:00,14.10143,14.10956,14.10143,14.10887,9.0
2008-10-27 04:02:00,14.12242,14.12242,14.10477,14.11043,8.0
2008-10-27 04:03:00,14.11088,14.12788,14.10197,14.12788,11.0
2008-10-27 04:04:00,14.11322,14.11398,14.10653,14.11112,7.0
2008-10-27 04:05:00,14.11388,14.12423,14.10688,14.12423,11.0
2008-10-27 04:06:00,14.11243,14.11625,14.10423,14.11218,8.0
2008-10-27 04:07:00,14.11308,14.11532,14.10732,14.11532,7.0
2008-10-27 04:08:00,14.10992,14.13273,14.10992,14.13082,8.0
2008-10-27 04:09:00,14.13063,14.14983,14.12353,14.14983,10.0
2008-10-27 04:10:00,14.14252,14.15138,14.12562,14.13863,7.0
2008-10-27 04:11:00,14.13963,14.13963,14.12228,14.12228,5.0
2008-10-27 04:12:00,14.12678,14.14288,14.11147,14.11512,10.0
2008-10-27 04:13:00,14.11402,14.11512,14.10964,14.11462,8.0
2008-10-27 04:14:00,14.13097,14.13097,14.05148,14.11223,8.0
2008-10-27 04:15:00,14.11922,14.12168,14.10137,14.11963,8.0
2008-10-27 04:16:00,14.13168,14.13168,14.11482,14.12232,10.0
2008-10-27 04:17:00,14.11818,14.12447,14.11017,14.11968,10.0
2008-10-27 04:18:00,14.13378,14.13378,14.11563,14.13017,9.0
2008-10-27 04:19:00,14.12663,14.13833,14.12608,14.13462,10.0
2008-10-27 04:20:00,14.13163,14.15172,14.11833,14.11833,8.0
2008-10-27 04:21:00,14.12818,14.13147,14.12222,14.13147,8.0
2008-10-27 04:22:00,14.14512,14.14512,14.11803,14.12282,7.0
2008-10-27 04:23:00,14.12458,14.14172,14.11854,14.14172,11.0
2008-10-27 04:24:00,14.12922,14.13282,14.12009,14.13282,8.0
2008-10-27 04:25:00,14.12832,14.13097,14.11918,14.12288,10.0
2008-10-27 04:26:00,14.14288,14.14288,14.11993,14.13088,7.0
2008-10-27 04:27:00,14.13148,14.13148,14.12033,14.12862,7.0
2008-10-27 04:28:00,14.14318,14.14318,14.11603,14.12263,8.0
2008-10-27 04:29:00,14.11662,14.12418,14.11323,14.11748,10.0
2008-10-27 04:30:00,14.11957,14.13338,14.11333,14.12342,11.0
2008-10-27 04:31:00,14.12112,14.13082,14.11552,14.13082,11.0
2008-10-27 04:32:00,14.14767,14.14767,14.12817,14.13307,8.0
2008-10-27 04:33:00,14.13322,14.13322,14.12873,14.13182,11.0
2008-10-27 04:34:00,14.14413,14.14413,14.12813,14.13323,7.0
2008-10-27 04:35:00,14.13468,14.13832,14.12872,14.13832,7.0
2008-10-27 04:36:00,14.15182,14.15182,14.12902,14.13718,8.0
2008-10-27 04:37:00,14.12913,14.14018,14.12395,14.13027,11.0
2008-10-27 04:38:00,14.13512,14.15168,14.12442,14.13013,7.0
2008-10-27 04:39:00,14.13653,14.13918,14.12563,14.13273,7.0
2008-10-27 04:40:00,14.14988,14.14988,14.13048,14.13412,10.0
2008-10-27 04:41:00,14.13412,14.14882,14.12793,14.14882,8.0
2008-10-27 04:42:00,14.13627,14.1416,14.12783,14.13753,8.0
2008-10-27 04:43:00,14.14522,14.14772,14.12953,14.12953,9.0
2008-10-27 04:44:00,14.14958,14.1798,14.13152,14.17572,10.0
2008-10-27 04:45:00,14.17437,14.17638,14.16257,14.17518,10.0
2008-10-27 04:46:00,14.18578,14.18578,14.16217,14.17047,9.0
2008-10-27 04:47:00,14.16663,14.16663,14.15913,14.16272,10.0
2008-10-27 04:48:00,14.16983,14.18482,14.15713,14.15713,8.0
2008-10-27 04:49:00,14.16748,14.17487,14.15937,14.17487,8.0
2008-10-27 04:50:00,14.18998,14.18998,14.15783,14.16722,7.0
2008-10-27 04:51:00,14.16628,14.17992,14.15718,14.17992,7.0
2008-10-27 04:52:00,14.16362,14.17092,14.15668,14.17092,8.0
2008-10-27 04:53:00,14.16332,14.17428,14.16267,14.17128,10.0
2008-10-27 04:54:00,14.18608,14.18608,14.16033,14.17458,7.0
2008-10-27 04:55:00,14.17358,14.17803,14.12618,14.13973,7.0
2008-10-27 04:56:00,14.15468,14.15468,14.12072,14.12513,11.0
2008-10-27 04:57:00,14.11743,14.12977,14.11743,14.12088,10.0
2008-10-27 04:58:00,14.14097,14.14097,14.11143,14.11912,11.0
2008-10-27 04:59:00,14.11362,14.11772,14.09792,14.09792,11.0
2008-10-27 05:00:00,14.10277,14.11898,14.09168,14.11338,8.0
2008-10-27 05:01:00,14.10187,14.11284,14.09792,14.11143,9.0
2008-10-27 05:02:00,14.12762,14.12762,14.10573,14.11617,8.0
2008-10-27 05:03:00,14.11878,14.12587,14.11407,14.12587,10.0
2008-10-27 05:04:00,14.13703,14.13703,14.12067,14.12602,14.0
2008-10-27 05:05:00,14.13053,14.13293,14.10793,14.12287,11.0
2008-10-27 05:06:00,14.13992,14.13992,14.11719,14.12492,9.0
2008-10-27 05:07:00,14.13408,14.13696,14.12603,14.13578,12.0
2008-10-27 05:08:00,14.14947,14.14947,14.12262,14.12823,7.0
2008-10-27 05:09:00,14.12882,14.14018,14.11983,14.14018,9.0
2008-10-27 05:10:00,14.12503,14.12938,14.11902,14.12772,8.0
2008-10-27 05:11:00,14.12547,14.12547,14.10907,14.11572,7.0
2008-10-27 05:12:00,14.12798,14.12798,14.10723,14.12027,7.0
2008-10-27 05:13:00,14.11712,14.12308,14.10613,14.11513,7.0
2008-10-27 05:14:00,14.13598,14.13598,14.10752,14.11602,11.0
2008-10-27 05:15:00,14.11317,14.11618,14.10667,14.11532,8.0
2008-10-27 05:16:00,14.12863,14.12863,14.10763,14.10877,10.0
2008-10-27 05:17:00,14.11467,14.13238,14.10563,14.13238,8.0
2008-10-27 05:18:00,14.11462,14.11653,14.09933,14.11017,8.0
2008-10-27 05:19:00,14.10992,14.13242,14.10328,14.13242,9.0
2008-10-27 05:20:00,14.15132,14.15683,14.12793,14.15683,8.0
2008-10-27 05:21:00,14.15807,14.15807,14.13898,14.14322,8.0
2008-10-27 05:22:00,14.15477,14.15477,14.14082,14.14353,10.0
2008-10-27 05:23:00,14.14198,14.15488,14.13648,14.15488,7.0
2008-10-27 05:24:00,14.16153,14.16153,14.13787,14.13983,8.0
2008-10-27 05:25:00,14.13518,14.14218,14.12582,14.13442,7.0
2008-10-27 05:26:00,14.14542,14.14542,14.12252,14.13613,7.0
2008-10-27 05:27:00,14.13508,14.14177,14.13267,14.13813,9.0
2008-10-27 05:28:00,14.15587,14.15587,14.13517,14.14318,9.0
2008-10-27 05:29:00,14.14277,14.17277,14.13583,14.17277,9.0
2008-10-27 05:30:00,14.18503,14.18503,14.16693,14.17438,10.0
2008-10-27 05:31:00,14.17898,14.17973,14.17237,14.17973,8.0
2008-10-27 05:32:00,14.19458,14.19458,14.16778,14.19413,7.0
2008-10-27 05:33:00,14.19168,14.19618,14.18708,14.19373,8.0
2008-10-27 05:34:00,14.20693,14.21023,14.19263,14.21023,8.0
2008-10-27 05:35:00,14.20252,14.23137,14.19802,14.23137,8.0
2008-10-27 05:36:00,14.20457,14.21193,14.19723,14.20623,11.0
2008-10-27 05:37:00,14.19912,14.20632,14.18642,14.20283,8.0
2008-10-27 05:38:00,14.21902,14.21902,14.20032,14.21032,8.0
2008-10-27 05:39:00,14.21092,14.21092,14.19597,14.19677,11.0
2008-10-27 05:40:00,14.21493,14.21493,14.19147,14.20423,7.0
2008-10-27 05:41:00,14.19882,14.20713,14.19088,14.19688,11.0
2008-10-27 05:42:00,14.21248,14.21248,14.17578,14.18183,9.0
2008-10-27 05:43:00,14.18032,14.19097,14.17083,14.19097,7.0
2008-10-27 05:44:00,14.20727,14.20727,14.18023,14.18612,7.0
2008-10-27 05:45:00,14.18573,14.19118,14.17337,14.19118,9.0
2008-10-27 05:46:00,14.17883,14.18302,14.17078,14.18257,7.0
2008-10-27 05:47:00,14.17343,14.18638,14.17343,14.18243,9.0
2008-10-27 05:48:00,14.20093,14.20178,14.18353,14.19022,8.0
2008-10-27 05:49:00,14.19377,14.19952,14.17748,14.19783,9.0
2008-10-27 05:50:00,14.20823,14.20823,14.18463,14.18888,7.0
2008-10-27 05:51:00,14.18323,14.19882,14.17708,14.18827,8.0
2008-10-27 05:52:00,14.19108,14.20317,14.18578,14.18578,7.0
2008-10-27 05:53:00,14.18658,14.19587,14.17913,14.19587,11.0
2008-10-27 05:54:00,14.18212,14.18513,14.17153,14.17833,7.0
2008-10-27 05:55:00,14.18358,14.18642,14.17643,14.18483,8.0
2008-10-27 05:56:00,14.20002,14.20002,14.17762,14.18612,8.0
2008-10-27 05:57:00,14.18792,14.18817,14.17768,14.18817,8.0
2008-10-27 05:58:00,14.19822,14.19977,14.19543,14.19977,10.0
2008-10-27 05:59:00,14.18663,14.18665,14.17983,14.18528,11.0
2008-10-27 06:00:00,14.20032,14.20032,14.17872,14.18898,8.0
2008-10-27 06:01:00,14.18478,14.18872,14.1749,14.17723,8.0
2008-10-27 06:02:00,14.17412,14.18662,14.17412,14.18662,8.0
2008-10-27 06:03:00,14.18898,14.18963,14.17596,14.18918,8.0
2008-10-27 06:04:00,14.20203,14.20203,14.17382,14.17382,9.0
2008-10-27 06:05:00,14.18287,14.19088,14.17388,14.18248,11.0
2008-10-27 06:06:00,14.19883,14.19883,14.17943,14.18368,8.0
2008-10-27 06:07:00,14.18917,14.20602,14.17383,14.20602,7.0
2008-10-27 06:08:00,14.18932,14.19877,14.18413,14.19358,11.0
2008-10-27 06:09:00,14.19918,14.19918,14.17727,14.18043,8.0
2008-10-27 06:10:00,14.20268,14.20268,14.17573,14.18108,7.0
2008-10-27 06:11:00,14.18203,14.19098,14.15453,14.15608,9.0
2008-10-27 06:12:00,14.14213,14.15683,14.13223,14.13223,11.0
2008-10-27 06:14:00,14.16688,14.16688,14.12688,14.15697,8.0
2008-10-27 06:15:00,14.14483,14.15417,14.12902,14.15323,11.0
2008-10-27 06:16:00,14.16348,14.16348,14.14963,14.15253,8.0
2008-10-27 06:17:00,14.15397,14.15397,14.12683,14.14993,11.0
2008-10-27 06:18:00,14.16377,14.16377,14.12867,14.12867,8.0
2008-10-27 06:19:00,14.14723,14.14723,14.11333,14.13583,7.0
2008-10-27 06:20:00,14.14797,14.14797,14.11817,14.14128,11.0
2008-10-27 06:21:00,14.14053,14.16441,14.11536,14.16007,7.0
2008-10-27 06:22:00,14.14282,14.14993,14.12722,14.14817,8.0
2008-10-27 06:23:00,14.12498,14.15118,14.12498,14.14813,8.0
2008-10-27 06:24:00,14.16342,14.16342,14.12387,14.12387,9.0
2008-10-27 06:25:00,14.13982,14.14627,14.12123,14.14498,11.0
2008-10-27 06:26:00,14.15672,14.15672,14.11676,14.11782,7.0
2008-10-27 06:27:00,14.14078,14.14528,14.10468,14.14528,7.0
2008-10-27 06:28:00,14.10872,14.15497,14.10872,14.15497,10.0
2008-10-27 06:29:00,14.14543,14.14987,14.11392,14.11392,9.0
2008-10-27 06:30:00,14.14542,14.15387,14.11362,14.14948,9.0
2008-10-27 06:31:00,14.14688,14.15102,14.14578,14.15043,7.0
2008-10-27 06:32:00,14.16032,14.16032,14.11203,14.15232,10.0
2008-10-27 06:33:00,14.15418,14.15687,14.11313,14.12357,9.0
2008-10-27 06:34:00,14.17163,14.17163,14.14782,14.15462,10.0
2008-10-27 06:35:00,14.15608,14.15987,14.12353,14.15902,10.0
2008-10-27 06:36:00,14.12218,14.15748,14.12218,14.15748,9.0
2008-10-27 06:37:00,14.15442,14.15442,14.12348,14.12348,9.0
2008-10-27 06:38:00,14.12092,14.15887,14.12092,14.15812,8.0
2008-10-27 06:39:00,14.15858,14.17917,14.12763,14.16353,10.0
2008-10-27 06:40:00,14.15798,14.17208,14.13158,14.17083,8.0
2008-10-27 06:41:00,14.17308,14.17827,14.13698,14.14148,7.0
2008-10-27 06:42:00,14.14282,14.17582,14.13027,14.16623,8.0
2008-10-27 06:43:00,14.16148,14.16798,14.15892,14.16798,10.0
2008-10-27 06:44:00,14.17913,14.17913,14.13133,14.14307,7.0
2008-10-27 06:45:00,14.14828,14.15933,14.11952,14.14968,11.0
2008-10-27 06:46:00,14.16227,14.16227,14.12208,14.15083,10.0
2008-10-27 06:47:00,14.15178,14.16418,14.12177,14.16418,10.0
2008-10-27 06:48:00,14.15083,14.16562,14.13673,14.16377,7.0
2008-10-27 06:49:00,14.15828,14.16437,14.13453,14.16028,7.0
2008-10-27 06:50:00,14.17237,14.17237,14.12877,14.16038,7.0
2008-10-27 06:51:00,14.15858,14.16183,14.12963,14.12963,10.0
2008-10-27 06:52:00,14.17183,14.17183,14.12319,14.15242,9.0
2008-10-27 06:53:00,14.15338,14.15453,14.12062,14.15297,7.0
2008-10-27 06:54:00,14.17263,14.17263,14.12067,14.15253,10.0
2008-10-27 06:55:00,14.15398,14.15398,14.11767,14.12098,11.0
2008-10-27 06:56:00,14.14912,14.16187,14.13092,14.13562,11.0
2008-10-27 06:57:00,14.13348,14.14223,14.13301,14.13918,7.0
2008-10-27 06:58:00,14.15373,14.15373,14.12967,14.13913,8.0
2008-10-27 06:59:00,14.14307,14.14307,14.11947,14.11947,9.0
2008-10-27 07:00:00,14.13598,14.13598,14.10612,14.10612,9.0
2008-10-27 07:01:00,14.11228,14.11858,14.09088,14.09753,11.0
2008-10-27 07:02:00,14.10992,14.10992,14.08247,14.10577,11.0
2008-10-27 07:03:00,14.10337,14.12047,14.09757,14.12047,7.0
2008-10-27 07:04:00,14.10973,14.10973,14.05548,14.10243,11.0
2008-10-27 07:05:00,14.09982,14.11553,14.06413,14.06413,7.0
2008-10-27 07:06:00,14.07419,14.14052,14.07419,14.12428,11.0
2008-10-27 07:07:00,14.11883,14.12867,14.11023,14.12473,7.0
2008-10-27 07:08:00,14.14118,14.14118,14.07282,14.12452,8.0
2008-10-27 07:09:00,14.12522,14.12782,14.08097,14.08097,8.0
2008-10-27 07:10:00,14.08978,14.13802,14.08427,14.13237,9.0
2008-10-27 07:11:00,14.13157,14.15422,14.10447,14.15422,11.0
2008-10-27 07:12:00,14.16727,14.16727,14.10493,14.14582,9.0
2008-10-27 07:13:00,14.15183,14.15183,14.06667,14.12462,10.0
2008-10-27 07:14:00,14.06607,14.11707,14.06607,14.11018,8.0
2008-10-27 07:15:00,14.10602,14.10602,14.09102,14.10397,10.0
2008-10-27 07:16:00,14.11402,14.11402,14.08103,14.08368,9.0
2008-10-27 07:17:00,14.09128,14.10223,14.07782,14.08532,9.0
2008-10-27 07:18:00,14.10002,14.12248,14.07863,14.12092,9.0
2008-10-27 07:19:00,14.12182,14.12182,14.05983,14.09083,7.0
2008-10-27 07:20:00,14.11018,14.11018,14.05348,14.08127,9.0
2008-10-27 07:21:00,14.08837,14.09087,14.05773,14.08998,8.0
2008-10-27 07:22:00,14.10292,14.10292,14.05557,14.08863,11.0
2008-10-27 07:23:00,14.09008,14.09008,14.04743,14.08768,8.0
2008-10-27 07:24:00,14.09973,14.11092,14.06803,14.09938,8.0
2008-10-27 07:25:00,14.09698,14.11203,14.07133,14.11203,7.0
2008-10-27 07:26:00,14.12378,14.13232,14.07043,14.12083,10.0
2008-10-27 07:27:00,14.12557,14.12557,14.07927,14.10063,7.0
2008-10-27 07:28:00,14.12543,14.12543,14.06093,14.10132,9.0
2008-10-27 07:29:00,14.10003,14.11033,14.05748,14.10377,8.0
2008-10-27 07:30:00,14.09812,14.12043,14.09143,14.12043,7.0
2008-10-27 07:31:00,14.12108,14.12393,14.08552,14.12188,7.0
2008-10-27 07:32:00,14.13422,14.13422,14.08553,14.12317,10.0
2008-10-27 07:33:00,14.12173,14.12527,14.06042,14.10622,11.0
2008-10-27 07:34:00,14.10838,14.10838,14.07663,14.10043,8.0
2008-10-27 07:35:00,14.09572,14.10258,14.07893,14.10083,7.0
2008-10-27 07:36:00,14.11307,14.11307,14.08357,14.09922,9.0
2008-10-27 07:37:00,14.09927,14.10032,14.07817,14.09617,11.0
2008-10-27 07:38:00,14.11078,14.11078,14.08073,14.09727,11.0
2008-10-27 07:39:00,14.09888,14.09888,14.09012,14.09542,11.0
2008-10-27 07:40:00,14.10987,14.10987,14.08217,14.08832,7.0
2008-10-27 07:41:00,14.08682,14.11223,14.07382,14.11223,9.0
2008-10-27 07:42:00,14.09688,14.10682,14.04603,14.10682,10.0
2008-10-27 07:43:00,14.10672,14.12108,14.10233,14.10923,7.0
2008-10-27 07:44:00,14.11202,14.12758,14.10103,14.11857,8.0
2008-10-27 07:45:00,14.11178,14.16058,14.11178,14.14482,7.0
2008-10-27 07:46:00,14.14783,14.16968,14.13933,14.15813,10.0
2008-10-27 07:47:00,14.15488,14.16983,14.15162,14.16633,10.0
2008-10-27 07:48:00,14.19022,14.19022,14.15808,14.16227,7.0
2008-10-27 07:49:00,14.16058,14.18422,14.15837,14.17703,7.0
2008-10-27 07:50:00,14.19308,14.19308,14.15963,14.15963,8.0
2008-10-27 07:51:00,14.16072,14.16503,14.11872,14.13087,9.0
2008-10-27 07:52:00,14.12947,14.14368,14.11982,14.13502,10.0
2008-10-27 07:53:00,14.12883,14.13803,14.07467,14.12702,10.0
2008-10-27 07:54:00,14.12182,14.13028,14.09113,14.09113,9.0
2008-10-27 07:55:00,14.12652,14.14537,14.08122,14.14537,10.0
2008-10-27 07:56:00,14.12258,14.12878,14.08748,14.12318,7.0
2008-10-27 07:57:00,14.12763,14.13348,14.07083,14.13038,11.0
2008-10-27 07:58:00,14.14363,14.14363,14.06527,14.12482,8.0
2008-10-27 07:59:00,14.12627,14.12817,14.09527,14.10803,10.0
2008-10-27 08:00:00,14.11298,14.12982,14.08483,14.11328,8.0
2008-10-27 08:01:00,14.11863,14.12513,14.08112,14.12443,8.0
2008-10-27 08:02:00,14.12878,14.13827,14.10923,14.11802,7.0
2008-10-27 08:03:00,14.11908,14.13908,14.10613,14.11608,8.0
2008-10-27 08:04:00,14.12903,14.12903,14.09838,14.09838,12.0
2008-10-27 08:05:00,14.10457,14.12412,14.09182,14.09182,9.0
2008-10-27 08:06:00,14.09852,14.11788,14.09408,14.10037,7.0
2008-10-27 08:07:00,14.10548,14.11962,14.09267,14.09792,7.0
2008-10-27 08:08:00,14.11097,14.11842,14.08882,14.09642,8.0
2008-10-27 08:09:00,14.10338,14.11872,14.09328,14.11872,11.0
2008-10-27 08:10:00,14.09042,14.10448,14.09042,14.10448,7.0
2008-10-27 08:11:00,14.10258,14.12337,14.10258,14.11887,11.0
2008-10-27 08:12:00,14.12197,14.13657,14.11887,14.12302,10.0
2008-10-27 08:13:00,14.12447,14.14033,14.11722,14.12813,8.0
2008-10-27 08:14:00,14.14872,14.15403,14.12744,14.13003,11.0
2008-10-27 08:15:00,14.13293,14.17202,14.13013,14.13013,11.0
2008-10-27 08:16:00,14.13858,14.17038,14.12063,14.12063,7.0
2008-10-27 08:17:00,14.12827,14.14328,14.12152,14.13098,7.0
2008-10-27 08:18:00,14.13033,14.14498,14.08502,14.11383,8.0
2008-10-27 08:19:00,14.11432,14.11823,14.08522,14.09433,10.0
2008-10-27 08:20:00,14.10913,14.10913,14.07973,14.08813,8.0
2008-10-27 08:21:00,14.08728,14.09817,14.07657,14.09362,11.0
2008-10-27 08:22:00,14.09607,14.09607,14.06988,14.06988,9.0
2008-10-27 08:23:00,14.07802,14.09248,14.07107,14.08027,8.0
2008-10-27 08:24:00,14.09572,14.09633,14.07273,14.08558,8.0
2008-10-27 08:25:00,14.07862,14.10862,14.06823,14.08022,7.0
2008-10-27 08:26:00,14.09368,14.11898,14.07523,14.08667,9.0
2008-10-27 08:27:00,14.08877,14.10637,14.07737,14.10637,7.0
2008-10-27 08:28:00,14.10178,14.10357,14.03803,14.08438,12.0
2008-10-27 08:29:00,14.08263,14.09873,14.06701,14.07762,10.0
2008-10-27 08:30:00,14.07262,14.09602,14.06738,14.08883,9.0
2008-10-27 08:31:00,14.08107,14.10578,14.07183,14.08902,8.0
2008-10-27 08:32:00,14.09177,14.09177,14.03922,14.06033,8.0
2008-10-27 08:33:00,14.06473,14.12482,14.03735,14.11428,9.0
2008-10-27 08:34:00,14.12428,14.12803,14.10697,14.11427,8.0
2008-10-27 08:35:00,14.11542,14.11913,14.09108,14.11463,7.0
2008-10-27 08:36:00,14.10413,14.11762,14.09628,14.10252,7.0
2008-10-27 08:37:00,14.11433,14.11673,14.09783,14.10417,7.0
2008-10-27 08:38:00,14.09827,14.11677,14.06313,14.08438,7.0
2008-10-27 08:39:00,14.09683,14.10578,14.05597,14.10487,8.0
2008-10-27 08:40:00,14.11878,14.11878,14.08512,14.10148,8.0
2008-10-27 08:41:00,14.09837,14.10733,14.08368,14.09693,7.0
2008-10-27 08:42:00,14.12343,14.12343,14.08687,14.09772,9.0
2008-10-27 08:43:00,14.10582,14.10993,14.08998,14.10993,9.0
2008-10-27 08:44:00,14.08723,14.11753,14.08723,14.11088,9.0
2008-10-27 08:45:00,14.10597,14.11208,14.09007,14.10802,9.0
2008-10-27 08:46:00,14.12443,14.12443,14.06882,14.09233,7.0
2008-10-27 08:47:00,14.09858,14.10138,14.08082,14.09062,7.0
2008-10-27 08:48:00,14.10232,14.10232,14.07302,14.08438,11.0
2008-10-27 08:49:00,14.09187,14.10722,14.08332,14.10722,10.0
2008-10-27 08:50:00,14.09267,14.10803,14.08322,14.08322,11.0
2008-10-27 08:51:00,14.09128,14.10638,14.07938,14.08153,16.0
2008-10-27 08:52:00,14.10398,14.10612,14.0814,14.09633,11.0
2008-10-27 08:53:00,14.08883,14.10722,14.07972,14.09263,7.0
2008-10-27 08:54:00,14.07777,14.09857,14.07777,14.09098,7.0
2008-10-27 08:55:00,14.09302,14.09302,14.06548,14.08778,7.0
2008-10-27 08:56:00,14.08432,14.10418,14.07302,14.07412,8.0
2008-10-27 08:57:00,14.08072,14.09055,14.07438,14.09032,8.0
2008-10-27 08:58:00,14.08937,14.09763,14.06853,14.08983,10.0
2008-10-27 08:59:00,14.08088,14.09653,14.03907,14.08612,11.0
2008-10-27 09:00:00,14.07737,14.10292,14.03878,14.06144,9.0
2008-10-27 09:01:00,14.07129,14.15332,14.07129,14.13187,7.0
2008-10-27 09:02:00,14.13677,14.15323,14.11542,14.12962,8.0
2008-10-27 09:03:00,14.12863,14.14838,14.12433,14.13443,11.0
2008-10-27 09:04:00,14.14937,14.18067,14.12832,14.17977,7.0
2008-10-27 09:05:00,14.15648,14.1945,14.15285,14.16146,9.0
2008-10-27 09:06:00,14.17017,14.22533,14.17017,14.21623,8.0
2008-10-27 09:07:00,14.21043,14.22123,14.16658,14.19268,9.0
2008-10-27 09:08:00,14.19562,14.20633,14.15683,14.19798,11.0
2008-10-27 09:09:00,14.19918,14.21207,14.16358,14.21032,9.0
2008-10-27 09:10:00,14.21633,14.23343,14.19857,14.21613,7.0
2008-10-27 09:11:00,14.20948,14.26637,14.19638,14.23197,10.0
2008-10-27 09:12:00,14.24892,14.25103,14.20207,14.23377,11.0
2008-10-27 09:13:00,14.24022,14.28972,14.23303,14.28608,9.0
2008-10-27 09:14:00,14.30167,14.30167,14.17353,14.26087,11.0
2008-10-27 09:15:00,14.25313,14.31207,14.24527,14.29548,9.0
2008-10-27 09:16:00,14.31543,14.31543,14.23288,14.27633,7.0
2008-10-27 09:17:00,14.26872,14.29852,14.23726,14.27363,8.0
2008-10-27 09:18:00,14.28942,14.28942,14.22103,14.23583,9.0
2008-10-27 09:19:00,14.23233,14.26743,14.22337,14.25003,7.0
2008-10-27 09:20:00,14.24827,14.29912,14.23543,14.24363,10.0
2008-10-27 09:21:00,14.24317,14.27157,14.23952,14.27157,8.0
2008-10-27 09:22:00,14.25632,14.25762,14.23422,14.23828,10.0
2008-10-27 09:23:00,14.23792,14.26442,14.20233,14.24172,8.0
2008-10-27 09:24:00,14.25783,14.25783,14.23512,14.24487,10.0
2008-10-27 09:25:00,14.25733,14.25733,14.20014,14.22962,8.0
2008-10-27 09:26:00,14.24557,14.24557,14.16731,14.20263,7.0
2008-10-27 09:27:00,14.19777,14.20812,14.14303,14.14303,9.0
2008-10-27 09:28:00,14.16022,14.16022,14.07427,14.10563,10.0
2008-10-27 09:29:00,14.10186,14.11268,14.04603,14.06347,12.0
2008-10-27 09:30:00,14.06007,14.08062,14.04967,14.06533,10.0
2008-10-27 09:31:00,14.06418,14.09732,14.06178,14.08162,9.0
2008-10-27 09:32:00,14.10772,14.10772,14.05242,14.10113,11.0
2008-10-27 09:33:00,14.09903,14.12362,14.08127,14.08878,8.0
2008-10-27 09:34:00,14.09047,14.12357,14.08653,14.09982,8.0
2008-10-27 09:35:00,14.08813,14.11183,14.06933,14.08037,11.0
2008-10-27 09:36:00,14.09498,14.09498,14.06023,14.07912,13.0
2008-10-27 09:37:00,14.11277,14.12432,14.07012,14.11103,10.0
2008-10-27 09:38:00,14.13348,14.13348,14.07203,14.09852,9.0
2008-10-27 09:39:00,14.09752,14.09752,14.04177,14.06537,7.0
2008-10-27 09:40:00,14.07528,14.09728,14.06327,14.07653,11.0
2008-10-27 09:41:00,14.07862,14.09833,14.06028,14.07892,7.0
2008-10-27 09:42:00,14.09672,14.10033,14.06911,14.07777,8.0
2008-10-27 09:43:00,14.07523,14.08768,14.03683,14.07548,10.0
2008-10-27 09:44:00,14.09282,14.12408,14.06968,14.12408,7.0
2008-10-27 09:45:00,14.12738,14.14412,14.10733,14.11798,10.0
2008-10-27 09:46:00,14.13678,14.13678,14.09847,14.10743,7.0
2008-10-27 09:47:00,14.10943,14.12333,14.10218,14.10818,12.0
2008-10-27 09:48:00,14.10823,14.12553,14.05228,14.10602,10.0
2008-10-27 09:49:00,14.09783,14.11162,14.08393,14.09952,7.0
2008-10-27 09:50:00,14.11997,14.14127,14.10057,14.11653,12.0
2008-10-27 09:51:00,14.11818,14.13882,14.11682,14.13073,8.0
2008-10-27 09:52:00,14.14958,14.14958,14.09787,14.11068,9.0
2008-10-27 09:53:00,14.10762,14.11728,14.08507,14.09013,8.0
2008-10-27 09:54:00,14.08363,14.10482,14.07232,14.09962,8.0
2008-10-27 09:55:00,14.09538,14.10383,14.06472,14.08972,10.0
2008-10-27 09:56:00,14.10607,14.10607,14.05248,14.05248,10.0
2008-10-27 09:57:00,14.05912,14.08353,14.05473,14.08353,8.0
2008-10-27 09:58:00,14.08168,14.08753,14.06317,14.08753,7.0
2008-10-27 09:59:00,14.07653,14.09122,14.06632,14.09122,8.0
2008-10-27 10:00:00,14.09358,14.10997,14.06463,14.06463,11.0
2008-10-27 10:01:00,14.06572,14.11237,14.06183,14.11237,9.0
2008-10-27 10:02:00,14.11362,14.11362,14.05612,14.07597,11.0
2008-10-27 10:03:00,14.06817,14.08673,14.00348,14.06892,8.0
2008-10-27 10:04:00,14.08307,14.08307,14.02297,14.05117,15.0
2008-10-27 10:05:00,14.04987,14.05152,13.98727,14.03327,10.0
2008-10-27 10:06:00,14.05152,14.05152,14.01128,14.02323,11.0
2008-10-27 10:07:00,14.02362,14.03258,13.97097,14.03258,8.0
2008-10-27 10:08:00,14.03652,14.08262,14.01593,14.04427,7.0
2008-10-27 10:09:00,14.04492,14.05997,14.03778,14.05997,14.0
2008-10-27 10:10:00,14.07327,14.07327,14.04728,14.05653,13.0
2008-10-27 10:11:00,14.05533,14.06082,14.03542,14.05252,29.0
2008-10-27 10:12:00,14.04917,14.10843,14.04163,14.09892,14.0
2008-10-27 10:13:00,14.09268,14.10917,14.07592,14.09268,14.0
2008-10-27 10:14:00,14.10123,14.11908,14.07572,14.08232,11.0
2008-10-27 10:15:00,14.08157,14.10668,14.07532,14.07873,7.0
2008-10-27 10:16:00,14.09373,14.09373,13.99413,14.07338,19.0
2008-10-27 10:17:00,14.06293,14.08828,14.01413,14.06398,8.0
2008-10-27 10:18:00,14.06177,14.08273,14.01203,14.06837,22.0
2008-10-27 10:19:00,14.06568,14.09927,14.05003,14.08627,8.0
2008-10-27 10:20:00,14.09743,14.09743,14.07237,14.07683,11.0
2008-10-27 10:21:00,14.07982,14.10653,14.07822,14.09267,12.0
2008-10-27 10:22:00,14.10242,14.10242,14.05083,14.07853,18.0
2008-10-27 10:23:00,14.07612,14.08568,14.03158,14.07098,17.0
2008-10-27 10:24:00,14.08873,14.08873,14.04367,14.06632,16.0
2008-10-27 10:25:00,14.06543,14.10903,14.04977,14.10903,10.0
2008-10-27 10:26:00,14.11303,14.11597,14.05487,14.11153,21.0
2008-10-27 10:27:00,14.11222,14.11222,14.03813,14.07388,8.0
2008-10-27 10:28:00,14.08813,14.08813,14.01867,14.05693,16.0
2008-10-27 10:29:00,14.06167,14.06167,14.02333,14.02708,7.0
2008-10-27 10:30:00,14.02218,14.04352,14.01313,14.04352,29.0
2008-10-27 10:31:00,14.03772,14.05687,13.98412,14.05687,7.0
2008-10-27 10:32:00,14.05312,14.06178,14.03087,14.03933,15.0
2008-10-27 10:33:00,14.03868,14.05332,14.02505,14.03283,12.0
2008-10-27 10:34:00,14.04378,14.04532,13.99163,14.03458,19.0
2008-10-27 10:35:00,14.02983,14.03933,14.01492,14.01763,7.0
2008-10-27 10:36:00,14.01928,14.02748,14.01013,14.02127,15.0
2008-10-27 10:37:00,14.01918,14.02738,13.99668,14.00398,7.0
2008-10-27 10:38:00,13.99397,14.02252,13.99397,14.01778,8.0
2008-10-27 10:39:00,14.01608,14.03392,13.96512,14.02642,10.0
2008-10-27 10:40:00,14.03822,14.03822,14.00873,14.01593,16.0
2008-10-27 10:41:00,14.01812,14.03018,14.00351,14.02098,8.0
2008-10-27 10:42:00,14.03733,14.07047,14.01593,14.06507,10.0
2008-10-27 10:43:00,14.06557,14.08397,14.03213,14.08312,9.0
2008-10-27 10:44:00,14.10447,14.10447,14.05128,14.05533,8.0
2008-10-27 10:45:00,14.06142,14.07462,14.04882,14.06852,7.0
2008-10-27 10:46:00,14.08152,14.08152,14.05733,14.06883,8.0
2008-10-27 10:47:00,14.06922,14.07733,14.05575,14.06233,10.0
2008-10-27 10:48:00,14.07608,14.07608,14.05113,14.07182,10.0
2008-10-27 10:49:00,14.07483,14.09682,14.06272,14.06938,9.0
2008-10-27 10:50:00,14.07958,14.07958,14.02457,14.07043,8.0
2008-10-27 10:51:00,14.06393,14.07372,14.02057,14.05658,9.0
2008-10-27 10:52:00,14.07223,14.09697,14.03588,14.07373,13.0
2008-10-27 10:53:00,14.07522,14.07703,14.00097,14.04233,8.0
2008-10-27 10:54:00,14.03682,14.05057,13.99018,13.99018,8.0
2008-10-27 10:55:00,13.98782,14.03032,13.96023,14.01638,9.0
2008-10-27 10:56:00,14.02748,14.02983,14.00652,14.01508,10.0
2008-10-27 10:57:00,14.02052,14.04162,14.01547,14.04162,9.0
2008-10-27 10:58:00,14.04153,14.05198,13.98722,14.03122,10.0
2008-10-27 10:59:00,14.02467,14.03652,13.98097,14.00203,7.0
2008-10-27 11:00:00,13.99857,14.01987,13.92298,14.01987,11.0
2008-10-27 11:01:00,14.01988,14.02942,14.00158,14.01988,14.0
2008-10-27 11:02:00,14.03447,14.04062,13.98092,14.02543,7.0
2008-10-27 11:03:00,14.02433,14.04478,13.97253,14.01787,10.0
2008-10-27 11:04:00,14.03732,14.03808,14.00652,14.00652,9.0
2008-10-27 11:05:00,14.00832,14.02332,13.99617,14.00818,7.0
2008-10-27 11:06:00,13.99938,14.01882,13.97832,13.97832,7.0
2008-10-27 11:07:00,13.98958,14.00493,13.97282,13.99912,7.0
2008-10-27 11:08:00,14.00443,14.00443,13.98333,13.99623,7.0
2008-10-27 11:09:00,14.00343,14.03077,13.97803,13.99512,11.0
2008-10-27 11:10:00,14.00478,14.00478,13.95794,13.98722,11.0
2008-10-27 11:11:00,13.98638,13.98997,13.97342,13.97342,11.0
2008-10-27 11:12:00,13.99363,14.00268,13.97528,14.00183,12.0
2008-10-27 11:13:00,13.99833,14.01388,13.99203,14.01388,11.0
2008-10-27 11:14:00,14.02703,14.02703,13.98163,14.01382,10.0
2008-10-27 11:15:00,14.01272,14.01353,13.96837,13.97443,8.0
2008-10-27 11:16:00,13.98572,13.99173,13.97569,13.98327,9.0
2008-10-27 11:17:00,13.98413,13.99857,13.98413,13.99708,10.0
2008-10-27 11:18:00,14.00132,14.00132,13.98338,13.99292,9.0
2008-10-27 11:19:00,13.98763,14.00102,13.92573,13.97577,9.0
2008-10-27 11:20:00,13.97477,14.00537,13.97433,13.98193,11.0
2008-10-27 11:21:00,13.98528,14.00602,13.97687,13.98142,7.0
2008-10-27 11:22:00,13.99443,14.01092,13.96297,13.96373,11.0
2008-10-27 11:23:00,13.96577,13.97897,13.93772,13.96417,10.0
2008-10-27 11:24:00,13.97423,13.98887,13.93703,13.96973,11.0
2008-10-27 11:25:00,13.96782,13.99183,13.96066,13.96843,11.0
2008-10-27 11:26:00,13.98608,14.01472,13.97873,14.00862,8.0
2008-10-27 11:27:00,13.99542,14.01663,13.98043,13.99188,8.0
2008-10-27 11:28:00,14.00283,14.00283,13.94877,13.97687,7.0
2008-10-27 11:29:00,13.98038,14.01028,13.93363,13.98203,8.0
2008-10-27 11:30:00,13.99928,13.99928,13.91722,13.98947,11.0
2008-10-27 11:31:00,13.98808,13.99718,13.93533,13.98952,11.0
2008-10-27 11:32:00,14.00622,14.00622,13.97567,13.98843,10.0
2008-10-27 11:33:00,13.99083,13.99983,13.93643,13.99007,7.0
2008-10-27 11:34:00,14.00823,14.01067,13.96528,13.97722,10.0
2008-10-27 11:35:00,13.97922,14.02423,13.96707,13.96707,10.0
2008-10-27 11:36:00,13.98657,14.01402,13.94503,13.97988,9.0
2008-10-27 11:37:00,13.98293,14.01787,13.97123,13.97687,7.0
2008-10-27 11:38:00,13.98157,13.99161,13.92607,13.92607,18.0
2008-10-27 11:39:00,13.96937,13.96937,13.91252,13.92478,7.0
2008-10-27 11:40:00,13.90963,13.95268,13.88122,13.92418,24.0
2008-10-27 11:41:00,13.92447,13.93328,13.88847,13.91467,15.0
2008-10-27 11:42:00,13.92622,13.93032,13.83968,13.89688,24.0
2008-10-27 11:43:00,13.86692,13.90663,13.84773,13.84828,11.0
2008-10-27 11:44:00,13.87093,13.87093,13.81413,13.84222,20.0
2008-10-27 11:45:00,13.82322,13.85662,13.80822,13.84997,13.0
2008-10-27 11:46:00,13.79497,13.87218,13.79497,13.87218,19.0
2008-10-27 11:47:00,13.86733,13.90622,13.85033,13.90622,10.0
2008-10-27 11:48:00,13.92242,13.93338,13.85738,13.93338,20.0
2008-10-27 11:49:00,13.92678,13.93583,13.85768,13.85768,10.0
2008-10-27 11:50:00,13.91022,13.93682,13.86088,13.92168,17.0
2008-10-27 11:51:00,13.92797,13.93287,13.86183,13.92053,9.0
2008-10-27 11:52:00,13.93472,13.93472,13.86307,13.88933,15.0
2008-10-27 11:53:00,13.92118,13.94522,13.91502,13.91527,11.0
2008-10-27 11:54:00,13.91618,13.93062,13.91393,13.91402,9.0
2008-10-27 11:55:00,13.92208,13.93648,13.91718,13.91947,10.0
2008-10-27 11:56:00,13.93942,13.93942,13.91267,13.91637,20.0
2008-10-27 11:57:00,13.93017,13.93923,13.89377,13.89377,15.0
2008-10-27 11:58:00,13.89027,13.95102,13.89027,13.94458,16.0
2008-10-27 11:59:00,13.94733,13.96598,13.90532,13.96308,11.0
2008-10-27 12:00:00,13.97413,13.97923,13.91703,13.95777,9.0
2008-10-27 12:01:00,13.96177,13.96357,13.91752,13.96357,7.0
2008-10-27 12:02:00,13.97153,13.97153,13.86303,13.89826,7.0
2008-10-27 12:03:00,13.90688,13.98167,13.90688,13.95702,9.0
2008-10-27 12:04:00,13.97053,13.98387,13.94893,13.95597,10.0
2008-10-27 12:05:00,13.95497,13.98147,13.90952,13.96692,17.0
2008-10-27 12:06:00,13.96427,13.98137,13.91448,13.95557,14.0
2008-10-27 12:07:00,13.95218,13.96538,13.91833,13.94633,7.0
2008-10-27 12:08:00,13.96398,13.96878,13.92953,13.95072,7.0
2008-10-27 12:09:00,13.95297,13.96757,13.94112,13.95863,17.0
2008-10-27 12:10:00,13.97363,13.98227,13.9218,13.94132,10.0
2008-10-27 12:11:00,13.93968,13.95082,13.93292,13.94137,14.0
2008-10-27 12:12:00,13.95513,13.95513,13.92702,13.93577,12.0
2008-10-27 12:13:00,13.93572,13.95442,13.90348,13.93953,10.0
2008-10-27 12:14:00,13.95607,13.97198,13.93952,13.96507,8.0
2008-10-27 12:15:00,13.96438,13.97013,13.92662,13.94703,9.0
2008-10-27 12:16:00,13.93382,13.94693,13.92433,13.94283,10.0
2008-10-27 12:17:00,13.94263,13.95173,13.89227,13.93938,9.0
2008-10-27 12:18:00,13.95172,13.95172,13.92083,13.93863,15.0
2008-10-27 12:19:00,13.93272,13.94112,13.88647,13.92392,8.0
2008-10-27 12:20:00,13.95193,13.95528,13.92687,13.93182,20.0
2008-10-27 12:21:00,13.93657,13.95502,13.91668,13.91668,8.0
2008-10-27 12:22:00,13.91623,13.93417,13.91157,13.92827,7.0
2008-10-27 12:23:00,13.92277,13.93037,13.87782,13.92438,11.0
2008-10-27 12:24:00,13.93527,13.94423,13.91213,13.91497,14.0
2008-10-27 12:25:00,13.92488,13.94918,13.87987,13.92853,12.0
2008-10-27 12:26:00,13.94012,13.94742,13.91942,13.92362,7.0
2008-10-27 12:27:00,13.92962,13.94457,13.88072,13.93123,12.0
2008-10-27 12:28:00,13.94588,13.94588,13.89598,13.93202,15.0
2008-10-27 12:29:00,13.93932,13.94812,13.92643,13.94012,10.0
2008-10-27 12:30:00,13.93647,13.95167,13.92158,13.92158,10.0
2008-10-27 12:31:00,13.93128,13.94377,13.91412,13.92568,10.0
2008-10-27 12:32:00,13.94593,13.94593,13.92258,13.92877,17.0
2008-10-27 12:33:00,13.93872,13.94872,13.89253,13.92318,8.0
2008-10-27 12:34:00,13.94242,13.94337,13.87157,13.92988,9.0
2008-10-27 12:35:00,13.93532,13.93793,13.91564,13.91942,13.0
2008-10-27 12:36:00,13.94028,13.94028,13.91723,13.93078,18.0
2008-10-27 12:37:00,13.92643,13.93557,13.92123,13.92372,9.0
2008-10-27 12:38:00,13.93978,13.95727,13.89992,13.90477,10.0
2008-10-27 12:39:00,13.90652,13.92943,13.87033,13.89992,7.0
2008-10-27 12:40:00,13.92098,13.92098,13.82598,13.90077,18.0
2008-10-27 12:41:00,13.90332,13.91967,13.87673,13.87673,7.0
2008-10-27 12:42:00,13.89768,13.89768,13.81602,13.89217,13.0
2008-10-27 12:43:00,13.88718,13.89627,13.83678,13.88858,10.0
2008-10-27 12:44:00,13.90268,13.91572,13.88347,13.90867,12.0
2008-10-27 12:45:00,13.90757,13.91527,13.87432,13.90782,10.0
2008-10-27 12:46:00,13.92468,13.92807,13.89808,13.91827,12.0
2008-10-27 12:47:00,13.91907,13.93708,13.87443,13.91863,10.0
2008-10-27 12:48:00,13.91163,13.93237,13.91163,13.91297,8.0
2008-10-27 12:49:00,13.91257,13.92723,13.89498,13.89498,10.0
2008-10-27 12:50:00,13.91397,13.91397,13.88637,13.89982,8.0
2008-10-27 12:51:00,13.89582,13.91573,13.89052,13.91267,8.0
2008-10-27 12:52:00,13.91697,13.92527,13.83118,13.91997,7.0
2008-10-27 12:53:00,13.91357,13.91983,13.87353,13.90078,7.0
2008-10-27 12:54:00,13.91267,13.95412,13.91267,13.93763,7.0
2008-10-27 12:55:00,13.94813,13.97863,13.88118,13.94603,13.0
2008-10-27 12:56:00,13.96367,13.99288,13.92832,13.93617,9.0
2008-10-27 12:57:00,13.94492,13.95613,13.93293,13.94343,9.0
2008-10-27 12:58:00,13.95968,13.95968,13.93337,13.94687,7.0
2008-10-27 12:59:00,13.94757,13.96627,13.89743,13.95347,7.0
2008-10-27 13:00:00,13.96623,13.96623,13.94412,13.96212,14.0
2008-10-27 13:01:00,13.96918,13.97232,13.94548,13.95367,27.0
2008-10-27 13:02:00,13.96652,13.97262,13.91048,13.94438,15.0
2008-10-27 13:03:00,13.95308,13.97237,13.92873,13.93093,13.0
2008-10-27 13:04:00,13.94713,13.97218,13.91921,13.95337,15.0
2008-10-27 13:05:00,13.95982,13.97567,13.95223,13.95908,23.0
2008-10-27 13:06:00,13.97413,13.97532,13.95227,13.95602,16.0
2008-10-27 13:07:00,13.96052,13.97048,13.94583,13.94583,12.0
2008-10-27 13:08:00,13.96587,13.97328,13.94528,13.96437,20.0
2008-10-27 13:09:00,13.96828,13.96828,13.90423,13.91217,23.0
2008-10-27 13:10:00,13.92687,13.93783,13.85862,13.90487,16.0
2008-10-27 13:11:00,13.89392,13.90597,13.86742,13.87682,16.0
2008-10-27 13:12:00,13.88007,13.89213,13.82613,13.85507,16.0
2008-10-27 13:13:00,13.85508,13.88433,13.81617,13.86463,21.0
2008-10-27 13:14:00,13.87343,13.87343,13.84742,13.85418,18.0
2008-10-27 13:15:00,13.85703,13.86783,13.84918,13.85253,20.0
2008-10-27 13:16:00,13.87457,13.87457,13.85138,13.86498,11.0
2008-10-27 13:17:00,13.86147,13.87847,13.82632,13.86013,17.0
2008-10-27 13:18:00,13.87752,13.88043,13.85953,13.86477,10.0
2008-10-27 13:19:00,13.87028,13.88083,13.85703,13.87502,18.0
2008-10-27 13:20:00,13.85718,13.87637,13.84928,13.85822,7.0
2008-10-27 13:21:00,13.85577,13.87208,13.85172,13.86247,25.0
2008-10-27 13:22:00,13.87953,13.87953,13.82632,13.85083,25.0
2008-10-27 13:23:00,13.86163,13.87832,13.84497,13.86808,9.0
2008-10-27 13:24:00,13.88457,13.88457,13.85837,13.85943,15.0
2008-10-27 13:25:00,13.86932,13.88847,13.85187,13.85187,18.0
2008-10-27 13:26:00,13.86568,13.86867,13.84663,13.85972,15.0
2008-10-27 13:27:00,13.85963,13.86807,13.85133,13.85662,22.0
2008-10-27 13:28:00,13.87593,13.87593,13.84518,13.85037,20.0
2008-10-27 13:29:00,13.84732,13.87882,13.80243,13.84592,9.0
2008-10-27 13:30:00,13.87007,13.87007,13.84383,13.84983,18.0
2008-10-27 13:31:00,13.86013,13.86227,13.79178,13.85117,11.0
2008-10-27 13:32:00,13.86842,13.86842,13.83162,13.84183,18.0
2008-10-27 13:33:00,13.84328,13.85763,13.81128,13.84938,20.0
2008-10-27 13:34:00,13.86842,13.86842,13.84433,13.84647,24.0
2008-10-27 13:35:00,13.84767,13.85938,13.79768,13.84002,14.0
2008-10-27 13:36:00,13.85573,13.86043,13.83677,13.84598,17.0
2008-10-27 13:37:00,13.84783,13.86073,13.84197,13.84832,14.0
2008-10-27 13:38:00,13.86097,13.86212,13.82932,13.83867,26.0
2008-10-27 13:39:00,13.83722,13.85962,13.83047,13.85823,10.0
2008-10-27 13:40:00,13.87433,13.87433,13.84112,13.84437,14.0
2008-10-27 13:41:00,13.85488,13.86113,13.84348,13.85427,16.0
2008-10-27 13:42:00,13.86803,13.86803,13.83782,13.84478,7.0
2008-10-27 13:43:00,13.84887,13.86022,13.79233,13.82862,14.0
2008-10-27 13:44:00,13.86182,13.86182,13.78613,13.82983,15.0
2008-10-27 13:45:00,13.82993,13.83407,13.76287,13.81727,7.0
2008-10-27 13:46:00,13.82462,13.83713,13.78357,13.82872,7.0
2008-10-27 13:47:00,13.82732,13.84233,13.81957,13.82703,11.0
2008-10-27 13:48:00,13.83673,13.83673,13.79432,13.82732,10.0
2008-10-27 13:49:00,13.81903,13.84587,13.78413,13.82943,18.0
2008-10-27 13:50:00,13.84373,13.84373,13.80943,13.80943,9.0
2008-10-27 13:51:00,13.82318,13.83632,13.82063,13.82917,13.0
2008-10-27 13:52:00,13.83432,13.83898,13.77287,13.80463,18.0
2008-10-27 13:53:00,13.80898,13.84907,13.79907,13.81062,18.0
2008-10-27 13:54:00,13.82722,13.82722,13.76543,13.81927,22.0
2008-10-27 13:55:00,13.82463,13.82808,13.77823,13.82057,7.0
2008-10-27 13:56:00,13.83678,13.84161,13.74141,13.79281,23.0
2008-10-27 13:57:00,13.85578,13.88327,13.79867,13.84478,8.0
2008-10-27 13:58:00,13.86118,13.86763,13.83988,13.83988,19.0
2008-10-27 13:59:00,13.84833,13.86927,13.83993,13.84363,20.0
2008-10-27 14:00:00,13.85898,13.87083,13.84278,13.86762,11.0
2008-10-27 14:01:00,13.86782,13.88398,13.82823,13.85598,20.0
2008-10-27 14:02:00,13.87113,13.87113,13.79528,13.84553,25.0
2008-10-27 14:03:00,13.84033,13.84653,13.77368,13.82218,21.0
2008-10-27 14:04:00,13.83588,13.86287,13.79402,13.86222,30.0
2008-10-27 14:05:00,13.86148,13.87712,13.79954,13.86963,16.0
2008-10-27 14:06:00,13.88183,13.90897,13.81172,13.88357,7.0
2008-10-27 14:07:00,13.88337,13.88632,13.84818,13.86887,21.0
2008-10-27 14:08:00,13.88243,13.88243,13.79917,13.86553,23.0
2008-10-27 14:09:00,13.86863,13.88317,13.83028,13.87883,20.0
2008-10-27 14:10:00,13.89187,13.89187,13.86947,13.87677,15.0
2008-10-27 14:11:00,13.87432,13.87432,13.81853,13.85122,19.0
2008-10-27 14:12:00,13.87043,13.87043,13.80343,13.84468,17.0
2008-10-27 14:13:00,13.83767,13.85287,13.83242,13.83242,18.0
2008-10-27 14:14:00,13.85203,13.85203,13.78161,13.83778,18.0
2008-10-27 14:15:00,13.83952,13.83952,13.78161,13.83383,14.0
2008-10-27 14:16:00,13.84167,13.85543,13.80267,13.83108,10.0
2008-10-27 14:17:00,13.83763,13.85568,13.80387,13.85172,22.0
2008-10-27 14:18:00,13.86343,13.86343,13.81133,13.84282,15.0
2008-10-27 14:19:00,13.85363,13.87153,13.84613,13.87033,21.0
2008-10-27 14:20:00,13.87727,13.89583,13.81868,13.89252,19.0
2008-10-27 14:21:00,13.88063,13.93237,13.82558,13.92383,16.0
2008-10-27 14:22:00,13.94303,13.94303,13.89927,13.91743,17.0
2008-10-27 14:23:00,13.91233,13.93462,13.89413,13.89413,20.0
2008-10-27 14:24:00,13.92307,13.94458,13.85554,13.89413,23.0
2008-10-27 14:25:00,13.89048,13.91697,13.87902,13.91007,20.0
2008-10-27 14:26:00,13.92663,13.93932,13.90722,13.90943,16.0
2008-10-27 14:27:00,13.92138,13.92573,13.86047,13.92478,17.0
2008-10-27 14:28:00,13.93032,13.94368,13.87733,13.92548,9.0
2008-10-27 14:29:00,13.93063,13.94432,13.88393,13.94432,23.0
2008-10-27 14:30:00,13.89902,13.95082,13.89482,13.92532,10.0
2008-10-27 14:31:00,13.94117,13.95658,13.89263,13.95552,19.0
2008-10-27 14:32:00,13.96973,13.96973,13.92947,13.94973,11.0
2008-10-27 14:33:00,13.94257,13.95922,13.93283,13.94887,20.0
2008-10-27 14:34:00,13.94837,13.95502,13.93908,13.95133,17.0
2008-10-27 14:35:00,13.95002,13.97457,13.92157,13.93018,10.0
2008-10-27 14:36:00,13.94083,13.94083,13.90993,13.92637,17.0
2008-10-27 14:37:00,13.92812,13.92812,13.85802,13.90343,24.0
2008-10-27 14:38:00,13.92147,13.93167,13.90543,13.91738,21.0
2008-10-27 14:39:00,13.91747,13.93183,13.89118,13.89917,12.0
2008-10-27 14:40:00,13.90962,13.90962,13.84467,13.90162,24.0
2008-10-27 14:41:00,13.90443,13.90933,13.85628,13.89533,20.0
2008-10-27 14:42:00,13.90588,13.90588,13.83672,13.88702,19.0
2008-10-27 14:43:00,13.88927,13.92288,13.85568,13.90692,13.0
2008-10-27 14:44:00,13.92752,13.92752,13.84898,13.91153,8.0
2008-10-27 14:45:00,13.92003,13.93398,13.90792,13.93398,15.0
2008-10-27 14:46:00,13.91263,13.92733,13.86697,13.91233,7.0
2008-10-27 14:47:00,13.90183,13.91807,13.84813,13.90528,22.0
2008-10-27 14:48:00,13.89962,13.91323,13.87718,13.89238,17.0
2008-10-27 14:49:00,13.87738,13.89218,13.83796,13.87513,24.0
2008-10-27 14:50:00,13.86142,13.88788,13.84278,13.87727,8.0
2008-10-27 14:51:00,13.88108,13.88563,13.82163,13.88563,15.0
2008-10-27 14:52:00,13.89832,13.89883,13.83953,13.86978,11.0
2008-10-27 14:53:00,13.86788,13.89132,13.8607,13.87002,18.0
2008-10-27 14:54:00,13.89887,13.89943,13.87473,13.87473,14.0
2008-10-27 14:55:00,13.88182,13.88667,13.82918,13.85352,16.0
2008-10-27 14:56:00,13.85562,13.85713,13.79918,13.85713,10.0
2008-10-27 14:57:00,13.84178,13.87387,13.81907,13.84038,19.0
2008-10-27 14:58:00,13.85437,13.85437,13.78387,13.83553,19.0
2008-10-27 14:59:00,13.83562,13.84498,13.78527,13.83168,16.0
2008-10-27 15:00:00,13.83063,13.85022,13.80878,13.82548,20.0
2008-10-27 15:01:00,13.81748,13.83983,13.81632,13.81632,20.0
2008-10-27 15:02:00,13.82792,13.84348,13.76622,13.82967,11.0
2008-10-27 15:03:00,13.82623,13.84233,13.81962,13.82277,20.0
2008-10-27 15:04:00,13.83882,13.83882,13.81907,13.82707,19.0
2008-10-27 15:05:00,13.82902,13.85132,13.82902,13.84058,18.0
2008-10-27 15:06:00,13.83322,13.85183,13.77307,13.84293,17.0
2008-10-27 15:07:00,13.84548,13.88852,13.83586,13.88852,7.0
2008-10-27 15:08:00,13.92492,13.92492,13.89682,13.89682,22.0
2008-10-27 15:09:00,13.90263,13.90263,13.77813,13.85727,12.0
2008-10-27 15:10:00,13.86092,13.87327,13.82322,13.83907,21.0
2008-10-27 15:11:00,13.83687,13.84583,13.82012,13.84378,18.0
2008-10-27 15:12:00,13.83273,13.85182,13.80432,13.83862,7.0
2008-10-27 15:13:00,13.85673,13.85982,13.84012,13.85128,13.0
2008-10-27 15:14:00,13.83903,13.86518,13.83653,13.85477,23.0
2008-10-27 15:15:00,13.86257,13.86333,13.77822,13.85147,17.0
2008-10-27 15:16:00,13.87143,13.87143,13.7711,13.85178,24.0
2008-10-27 15:17:00,13.85038,13.86243,13.84393,13.86187,23.0
2008-10-27 15:18:00,13.86757,13.87557,13.84901,13.86868,7.0
2008-10-27 15:19:00,13.86603,13.86997,13.80407,13.85782,10.0
2008-10-27 15:20:00,13.87418,13.87897,13.81683,13.87897,23.0
2008-10-27 15:21:00,13.86788,13.87093,13.85258,13.87093,12.0
2008-10-27 15:22:00,13.88737,13.88737,13.80602,13.85412,8.0
2008-10-27 15:23:00,13.86382,13.86782,13.85217,13.85957,18.0
2008-10-27 15:24:00,13.86908,13.91308,13.85542,13.87128,19.0
2008-10-27 15:25:00,13.86872,13.87382,13.82063,13.86872,10.0
2008-10-27 15:26:00,13.86942,13.88777,13.86073,13.87008,14.0
2008-10-27 15:27:00,13.86413,13.88767,13.81743,13.86538,22.0
2008-10-27 15:28:00,13.87747,13.87853,13.81013,13.87293,12.0
2008-10-27 15:29:00,13.87822,13.87822,13.82727,13.87017,7.0
2008-10-27 15:30:00,13.87103,13.87742,13.80182,13.85112,13.0
2008-10-27 15:31:00,13.84532,13.86018,13.78362,13.84542,11.0
2008-10-27 15:32:00,13.84482,13.86424,13.80913,13.83248,16.0
2008-10-27 15:33:00,13.83087,13.86072,13.81163,13.85173,27.0
2008-10-27 15:34:00,13.85087,13.86808,13.84568,13.85057,14.0
2008-10-27 15:35:00,13.85282,13.85373,13.79688,13.79688,19.0
2008-10-27 15:36:00,13.83173,13.84437,13.81157,13.84288,23.0
2008-10-27 15:37:00,13.83912,13.86457,13.82828,13.83273,19.0
2008-10-27 15:38:00,13.84298,13.85062,13.77567,13.83337,8.0
2008-10-27 15:39:00,13.85303,13.86483,13.81858,13.85677,16.0
2008-10-27 15:40:00,13.84723,13.88403,13.81893,13.84848,19.0
2008-10-27 15:41:00,13.85377,13.85683,13.80647,13.82138,21.0
2008-10-27 15:42:00,13.81353,13.83063,13.77718,13.81988,10.0
2008-10-27 15:43:00,13.81783,13.82942,13.77607,13.81897,15.0
2008-10-27 15:44:00,13.83252,13.84372,13.78372,13.82653,9.0
2008-10-27 15:45:00,13.82897,13.84337,13.79053,13.83767,15.0
2008-10-27 15:46:00,13.84033,13.84267,13.79013,13.82943,21.0
2008-10-27 15:47:00,13.82388,13.83923,13.82388,13.83428,21.0
2008-10-27 15:48:00,13.83363,13.84757,13.81423,13.82483,7.0
2008-10-27 15:49:00,13.82153,13.84877,13.81483,13.82943,15.0
2008-10-27 15:50:00,13.83553,13.85128,13.8126,13.81302,19.0
2008-10-27 15:51:00,13.81932,13.84083,13.81457,13.84083,21.0
2008-10-27 15:52:00,13.84487,13.84487,13.78968,13.82722,10.0
2008-10-27 15:53:00,13.82878,13.86968,13.81957,13.86968,14.0
2008-10-27 15:54:00,13.86708,13.87888,13.83168,13.85488,11.0
2008-10-27 15:55:00,13.84882,13.85779,13.80133,13.80483,21.0
2008-10-27 15:56:00,13.81498,13.83432,13.79572,13.81188,9.0
2008-10-27 15:57:00,13.80943,13.83322,13.76522,13.80037,21.0
2008-10-27 15:58:00,13.81193,13.81193,13.79397,13.80547,9.0
2008-10-27 15:59:00,13.81072,13.82233,13.80137,13.81188,7.0
2008-10-27 16:00:00,13.82167,13.83517,13.78962,13.79233,27.0
2008-10-27 16:01:00,13.78713,13.79263,13.74203,13.78582,12.0
2008-10-27 16:02:00,13.79913,13.79913,13.74873,13.74942,18.0
2008-10-27 16:03:00,13.74942,13.77033,13.68528,13.71672,18.0
2008-10-27 16:04:00,13.72302,13.75177,13.68142,13.73893,7.0
2008-10-27 16:05:00,13.72977,13.74577,13.69443,13.73518,16.0
2008-10-27 16:06:00,13.73117,13.74537,13.69418,13.72402,10.0
2008-10-27 16:07:00,13.72557,13.77032,13.70392,13.76862,9.0
2008-10-27 16:08:00,13.77102,13.78647,13.72702,13.73887,11.0
2008-10-27 16:09:00,13.74572,13.77138,13.71417,13.74902,17.0
2008-10-27 16:10:00,13.74773,13.76327,13.71767,13.75488,7.0
2008-10-27 16:11:00,13.75593,13.77002,13.71472,13.76038,18.0
2008-10-27 16:12:00,13.76037,13.76933,13.72712,13.73362,15.0
2008-10-27 16:13:00,13.73133,13.74957,13.68118,13.74117,9.0
2008-10-27 16:14:00,13.75413,13.76148,13.70928,13.70928,20.0
2008-10-27 16:15:00,13.70712,13.73382,13.69098,13.70423,19.0
2008-10-27 16:16:00,13.71762,13.73573,13.65478,13.67178,8.0
2008-10-27 16:17:00,13.70163,13.72138,13.70163,13.70757,23.0
2008-10-27 16:18:00,13.70813,13.72033,13.65593,13.69953,8.0
2008-10-27 16:19:00,13.70082,13.71173,13.64617,13.68428,14.0
2008-10-27 16:20:00,13.70237,13.70688,13.6894,13.69468,7.0
2008-10-27 16:21:00,13.69163,13.69932,13.65483,13.68147,20.0
2008-10-27 16:22:00,13.69282,13.70652,13.66122,13.66972,25.0
2008-10-27 16:23:00,13.66922,13.68883,13.62397,13.67177,11.0
2008-10-27 16:24:00,13.67527,13.69227,13.65722,13.67073,11.0
2008-10-27 16:25:00,13.66507,13.69498,13.61813,13.66433,14.0
2008-10-27 16:26:00,13.66808,13.68353,13.62282,13.65912,18.0
2008-10-27 16:27:00,13.66593,13.67132,13.60117,13.66378,13.0
2008-10-27 16:28:00,13.68032,13.68032,13.59628,13.65437,7.0
2008-10-27 16:29:00,13.65002,13.65699,13.59353,13.65332,11.0
2008-10-27 16:30:00,13.64972,13.68088,13.61723,13.66362,7.0
2008-10-27 16:31:00,13.65927,13.67762,13.61027,13.65598,19.0
2008-10-27 16:32:00,13.67353,13.67378,13.63198,13.66728,23.0
2008-10-27 16:33:00,13.66862,13.69302,13.64272,13.69233,7.0
2008-10-27 16:34:00,13.70448,13.74042,13.66938,13.70597,22.0
2008-10-27 16:35:00,13.71852,13.73687,13.67908,13.73113,7.0
2008-10-27 16:36:00,13.74692,13.76237,13.69478,13.72208,18.0
2008-10-27 16:37:00,13.71653,13.76772,13.67082,13.70157,16.0
2008-10-27 16:38:00,13.71963,13.71963,13.66292,13.70082,21.0
2008-10-27 16:39:00,13.69758,13.70163,13.68527,13.69563,21.0
2008-10-27 16:40:00,13.70087,13.71943,13.68652,13.69227,10.0
2008-10-27 16:41:00,13.69077,13.71207,13.69077,13.69328,15.0
2008-10-27 16:42:00,13.71353,13.71353,13.64062,13.69957,8.0
2008-10-27 16:43:00,13.69127,13.73247,13.69127,13.71988,17.0
2008-10-27 16:44:00,13.71512,13.72937,13.65782,13.70288,8.0
2008-10-27 16:45:00,13.70302,13.71363,13.65438,13.71013,21.0
2008-10-27 16:46:00,13.69728,13.70932,13.67116,13.70392,9.0
2008-10-27 16:47:00,13.70208,13.72028,13.64193,13.67327,8.0
2008-10-27 16:48:00,13.68137,13.68902,13.64062,13.65313,15.0
2008-10-27 16:49:00,13.64672,13.67483,13.58577,13.63422,18.0
2008-10-27 16:50:00,13.64802,13.64802,13.62393,13.63083,9.0
2008-10-27 16:51:00,13.63142,13.64682,13.58068,13.63833,12.0
2008-10-27 16:52:00,13.64598,13.64698,13.59028,13.63083,24.0
2008-10-27 16:53:00,13.63212,13.64843,13.62028,13.62743,9.0
2008-10-27 16:54:00,13.64227,13.64227,13.58813,13.62373,15.0
2008-10-27 16:55:00,13.62873,13.64302,13.59433,13.63322,14.0
2008-10-27 16:56:00,13.64992,13.65437,13.60503,13.62562,12.0
2008-10-27 16:57:00,13.61662,13.63832,13.58533,13.61632,11.0
2008-10-27 16:58:00,13.62717,13.63982,13.60402,13.61852,8.0
2008-10-27 16:59:00,13.62583,13.63347,13.57252,13.62453,15.0
2008-10-27 17:00:00,13.62633,13.63913,13.61223,13.61682,9.0
2008-10-27 17:01:00,13.63638,13.63638,13.60228,13.62382,23.0
2008-10-27 17:02:00,13.64368,13.64368,13.61452,13.63167,13.0
2008-10-27 17:03:00,13.63003,13.70083,13.63003,13.69342,21.0
2008-10-27 17:04:00,13.71338,13.71338,13.65678,13.68228,23.0
2008-10-27 17:05:00,13.67483,13.68953,13.65843,13.67023,9.0
2008-10-27 17:06:00,13.67963,13.69922,13.66677,13.69368,9.0
2008-10-27 17:07:00,13.69072,13.69362,13.63517,13.68158,11.0
2008-10-27 17:08:00,13.69892,13.69892,13.64913,13.67942,7.0
2008-10-27 17:09:00,13.67283,13.69323,13.63013,13.68727,7.0
2008-10-27 17:10:00,13.68813,13.70062,13.67338,13.68357,9.0
2008-10-27 17:11:00,13.68263,13.69742,13.66183,13.67097,9.0
2008-10-27 17:12:00,13.69207,13.69747,13.63568,13.67032,20.0
2008-10-27 17:13:00,13.66502,13.68907,13.61212,13.66187,9.0
2008-10-27 17:14:00,13.67563,13.67563,13.60497,13.66227,14.0
2008-10-27 17:15:00,13.66053,13.66798,13.65133,13.66132,13.0
2008-10-27 17:16:00,13.67167,13.68943,13.65023,13.68082,19.0
2008-10-27 17:17:00,13.68108,13.69673,13.61762,13.69673,15.0
2008-10-27 17:18:00,13.70342,13.70342,13.61303,13.69822,16.0
2008-10-27 17:19:00,13.69718,13.71757,13.68992,13.69587,19.0
2008-10-27 17:20:00,13.71258,13.75333,13.69312,13.75333,9.0
2008-10-27 17:21:00,13.75123,13.75143,13.71417,13.74808,10.0
2008-10-27 17:22:00,13.76453,13.76453,13.71098,13.72813,8.0
2008-10-27 17:23:00,13.75938,13.75938,13.67292,13.74973,16.0
2008-10-27 17:24:00,13.76683,13.76683,13.72537,13.73752,9.0
2008-10-27 17:25:00,13.73743,13.74288,13.70673,13.70673,8.0
2008-10-27 17:26:00,13.72253,13.72538,13.67902,13.70192,10.0
2008-10-27 17:27:00,13.70453,13.71983,13.66378,13.67667,21.0
2008-10-27 17:28:00,13.69182,13.70483,13.66787,13.70483,7.0
2008-10-27 17:29:00,13.69658,13.70588,13.63497,13.67542,14.0
2008-10-27 17:30:00,13.67762,13.69077,13.65768,13.67112,10.0
2008-10-27 17:31:00,13.67657,13.67983,13.65168,13.66532,18.0
2008-10-27 17:32:00,13.65472,13.67693,13.61588,13.64018,18.0
2008-10-27 17:33:00,13.63203,13.64758,13.60278,13.63788,19.0
2008-10-27 17:34:00,13.65732,13.67023,13.60622,13.65233,20.0
2008-10-27 17:35:00,13.65633,13.66882,13.63038,13.66513,18.0
2008-10-27 17:36:00,13.67772,13.67772,13.65778,13.66273,8.0
2008-10-27 17:37:00,13.66313,13.67253,13.62083,13.64377,7.0
2008-10-27 17:38:00,13.65962,13.66612,13.63917,13.63917,8.0
2008-10-27 17:39:00,13.63652,13.66983,13.62172,13.65198,7.0
2008-10-27 17:40:00,13.65733,13.66768,13.59118,13.64613,11.0
2008-10-27 17:41:00,13.63848,13.66432,13.61343,13.66108,7.0
2008-10-27 17:42:00,13.66957,13.68917,13.64433,13.68612,9.0
2008-10-27 17:43:00,13.68208,13.70148,13.65228,13.65618,24.0
2008-10-27 17:44:00,13.67172,13.68123,13.64902,13.66587,9.0
2008-10-27 17:45:00,13.66037,13.68583,13.62157,13.66358,16.0
2008-10-27 17:46:00,13.67532,13.67783,13.63143,13.66047,7.0
2008-10-27 17:47:00,13.65992,13.68133,13.62387,13.66902,18.0
2008-10-27 17:48:00,13.67568,13.69787,13.64733,13.68637,12.0
2008-10-27 17:49:00,13.68858,13.70627,13.63607,13.69008,8.0
2008-10-27 17:50:00,13.70647,13.70647,13.68228,13.69173,21.0
2008-10-27 17:51:00,13.69687,13.71737,13.63683,13.69433,19.0
2008-10-27 17:52:00,13.70753,13.70753,13.64722,13.69807,10.0
2008-10-27 17:53:00,13.69177,13.70982,13.66048,13.69458,11.0
2008-10-27 17:54:00,13.69548,13.71432,13.65163,13.70012,10.0
2008-10-27 17:55:00,13.70022,13.71387,13.64657,13.70828,16.0
2008-10-27 17:56:00,13.72063,13.72063,13.68183,13.69138,7.0
2008-10-27 17:57:00,13.67078,13.70087,13.63282,13.69282,15.0
2008-10-27 17:58:00,13.70138,13.70138,13.65532,13.66232,18.0
2008-10-27 17:59:00,13.65502,13.67322,13.64373,13.65118,28.0
2008-10-27 18:00:00,13.65082,13.67762,13.62732,13.67293,7.0
2008-10-27 18:01:00,13.67637,13.68282,13.63428,13.67502,8.0
2008-10-27 18:02:00,13.67667,13.68842,13.64658,13.64658,7.0
2008-10-27 18:03:00,13.68212,13.68933,13.63773,13.68593,7.0
2008-10-27 18:04:00,13.69843,13.70513,13.63252,13.64227,9.0
2008-10-27 18:05:00,13.65268,13.71978,13.65268,13.68482,8.0
2008-10-27 18:06:00,13.68292,13.71427,13.67337,13.68673,15.0
2008-10-27 18:07:00,13.68398,13.69803,13.65148,13.66188,8.0
2008-10-27 18:08:00,13.67447,13.67833,13.61388,13.66048,11.0
2008-10-27 18:09:00,13.64941,13.67183,13.60742,13.60742,8.0
2008-10-27 18:10:00,13.61418,13.63262,13.59164,13.59198,10.0
2008-10-27 18:11:00,13.58738,13.59383,13.55668,13.58018,9.0
2008-10-27 18:12:00,13.59243,13.60712,13.54948,13.55787,8.0
2008-10-27 18:13:00,13.56587,13.56942,13.51992,13.53082,7.0
2008-10-27 18:14:00,13.52908,13.56233,13.48062,13.52347,8.0
2008-10-27 18:15:00,13.52882,13.55508,13.49386,13.53377,9.0
2008-10-27 18:16:00,13.52647,13.55227,13.50256,13.53828,8.0
2008-10-27 18:17:00,13.55402,13.57288,13.53928,13.54262,9.0
2008-10-27 18:18:00,13.53453,13.57037,13.52317,13.53362,12.0
2008-10-27 18:19:00,13.52602,13.54573,13.47843,13.52968,9.0
2008-10-27 18:20:00,13.53643,13.54857,13.48083,13.51533,11.0
2008-10-27 18:21:00,13.51713,13.53623,13.48292,13.53433,11.0
2008-10-27 18:22:00,13.54202,13.54202,13.47982,13.52157,8.0
2008-10-27 18:23:00,13.52593,13.54032,13.51423,13.52507,8.0
2008-10-27 18:24:00,13.52517,13.54283,13.50297,13.50952,11.0
2008-10-27 18:25:00,13.51528,13.52632,13.49867,13.51343,8.0
2008-10-27 18:26:00,13.52678,13.53228,13.46842,13.50633,10.0
2008-10-27 18:27:00,13.50167,13.50167,13.42633,13.42943,8.0
2008-10-27 18:28:00,13.42457,13.44758,13.37883,13.42857,10.0
2008-10-27 18:29:00,13.43698,13.44383,13.38643,13.42333,11.0
2008-10-27 18:30:00,13.42912,13.47763,13.41728,13.46457,10.0
2008-10-27 18:31:00,13.45437,13.48333,13.41852,13.41852,10.0
2008-10-27 18:32:00,13.42839,13.48422,13.42839,13.47418,11.0
2008-10-27 18:33:00,13.48022,13.50218,13.46992,13.48682,10.0
2008-10-27 18:34:00,13.49742,13.50627,13.45967,13.49712,8.0
2008-10-27 18:35:00,13.49783,13.51037,13.48643,13.50552,9.0
2008-10-27 18:36:00,13.51638,13.54347,13.48273,13.52177,10.0
2008-10-27 18:37:00,13.52397,13.54802,13.52397,13.53167,7.0
2008-10-27 18:38:00,13.52927,13.53652,13.49532,13.53652,8.0
2008-10-27 18:39:00,13.52957,13.56342,13.52452,13.55283,11.0
2008-10-27 18:40:00,13.51143,13.56758,13.50722,13.54982,9.0
2008-10-27 18:41:00,13.55707,13.55917,13.53838,13.54102,12.0
2008-10-27 18:42:00,13.56278,13.63762,13.53932,13.54898,11.0
2008-10-27 18:43:00,13.56362,13.57707,13.53713,13.53972,12.0
2008-10-27 18:44:00,13.55483,13.55908,13.49137,13.55717,9.0
2008-10-27 18:45:00,13.55582,13.55888,13.52988,13.55172,11.0
2008-10-27 18:46:00,13.56698,13.56698,13.48312,13.55017,10.0
2008-10-27 18:47:00,13.55327,13.62463,13.55327,13.62463,10.0
2008-10-27 18:48:00,13.62803,13.64387,13.58617,13.63073,11.0
2008-10-27 18:49:00,13.63248,13.63778,13.56823,13.62082,11.0
2008-10-27 18:50:00,13.63917,13.64248,13.60953,13.63378,13.0
2008-10-27 18:51:00,13.63023,13.64263,13.56423,13.62242,8.0
2008-10-27 18:52:00,13.63508,13.64872,13.59817,13.61222,9.0
2008-10-27 18:53:00,13.60458,13.61583,13.55392,13.59792,7.0
2008-10-27 18:54:00,13.61222,13.64267,13.60107,13.64162,10.0
2008-10-27 18:55:00,13.63737,13.65096,13.59798,13.65042,8.0
2008-10-27 18:56:00,13.66463,13.66562,13.60562,13.65258,11.0
2008-10-27 18:57:00,13.65673,13.66158,13.64783,13.65842,7.0
2008-10-27 18:58:00,13.67702,13.68101,13.61258,13.65787,10.0
2008-10-27 18:59:00,13.65693,13.67182,13.60618,13.64663,11.0
2008-10-27 19:00:00,13.66013,13.66013,13.58747,13.63247,8.0
2008-10-27 19:01:00,13.64122,13.65372,13.58573,13.65372,8.0
2008-10-27 19:02:00,13.64037,13.65913,13.63778,13.64212,7.0
2008-10-27 19:03:00,13.64982,13.65177,13.62637,13.63738,9.0
2008-10-27 19:04:00,13.64972,13.65408,13.59808,13.64753,10.0
2008-10-27 19:05:00,13.64908,13.64977,13.59267,13.64232,7.0
2008-10-27 19:06:00,13.65893,13.65893,13.62102,13.63292,11.0
2008-10-27 19:07:00,13.63703,13.63703,13.58843,13.61472,8.0
2008-10-27 19:08:00,13.62067,13.62067,13.5441,13.58928,9.0
2008-10-27 19:09:00,13.60387,13.61422,13.54423,13.60788,11.0
2008-10-27 19:10:00,13.62277,13.63035,13.55658,13.57913,10.0
2008-10-27 19:11:00,13.62393,13.64312,13.59147,13.62373,13.0
2008-10-27 19:12:00,13.63678,13.63678,13.61563,13.62308,9.0
2008-10-27 19:13:00,13.62313,13.63762,13.56168,13.62138,11.0
2008-10-27 19:14:00,13.62673,13.63467,13.60597,13.61847,9.0
2008-10-27 19:15:00,13.60977,13.62663,13.56562,13.60862,9.0
2008-10-27 19:16:00,13.62083,13.63067,13.58488,13.61262,11.0
2008-10-27 19:17:00,13.61333,13.63122,13.60162,13.63122,10.0
2008-10-27 19:18:00,13.62723,13.62723,13.56971,13.62308,9.0
2008-10-27 19:19:00,13.62398,13.62633,13.55493,13.60438,9.0
2008-10-27 19:20:00,13.61992,13.62718,13.60273,13.60763,7.0
2008-10-27 19:21:00,13.61087,13.62012,13.58648,13.61328,7.0
2008-10-27 19:22:00,13.63078,13.64968,13.56153,13.61932,10.0
2008-10-27 19:23:00,13.63637,13.64173,13.57532,13.58587,10.0
2008-10-27 19:24:00,13.60082,13.63853,13.57833,13.57833,7.0
2008-10-27 19:25:00,13.58883,13.63781,13.53148,13.63543,12.0
2008-10-27 19:26:00,13.64843,13.64843,13.62097,13.63083,9.0
2008-10-27 19:27:00,13.62592,13.62802,13.56683,13.57058,12.0
2008-10-27 19:28:00,13.59732,13.59732,13.49613,13.54562,8.0
2008-10-27 19:29:00,13.54873,13.56583,13.50112,13.55628,10.0
2008-10-27 19:30:00,13.56457,13.57477,13.50697,13.55477,8.0
2008-10-27 19:31:00,13.55147,13.56583,13.50068,13.55317,11.0
2008-10-27 19:32:00,13.56598,13.56598,13.50323,13.54758,9.0
2008-10-27 19:33:00,13.55102,13.55213,13.49207,13.54292,7.0
2008-10-27 19:34:00,13.55483,13.55483,13.53312,13.53743,10.0
2008-10-27 19:35:00,13.53903,13.57693,13.49122,13.57693,12.0
2008-10-27 19:36:00,13.54942,13.59182,13.54942,13.55472,7.0
2008-10-27 19:37:00,13.55732,13.57478,13.53828,13.54412,13.0
2008-10-27 19:38:00,13.55547,13.55547,13.53557,13.54157,8.0
2008-10-27 19:39:00,13.54818,13.55108,13.49788,13.54627,8.0
2008-10-27 19:40:00,13.54038,13.55962,13.50128,13.55767,11.0
2008-10-27 19:41:00,13.55653,13.56317,13.54583,13.55467,10.0
2008-10-27 19:42:00,13.56107,13.56148,13.49638,13.56148,7.0
2008-10-27 19:43:00,13.56692,13.58257,13.52367,13.55108,9.0
2008-10-27 19:44:00,13.57188,13.57188,13.50383,13.53783,9.0
2008-10-27 19:45:00,13.52807,13.57338,13.51163,13.54463,8.0
2008-10-27 19:46:00,13.55442,13.57527,13.50552,13.57077,10.0
2008-10-27 19:47:00,13.56518,13.58482,13.54772,13.57792,11.0
2008-10-27 19:48:00,13.59228,13.59228,13.53067,13.57128,9.0
2008-10-27 19:49:00,13.57473,13.59477,13.52773,13.59477,9.0
2008-10-27 19:50:00,13.60677,13.60677,13.54072,13.58018,7.0
2008-10-27 19:51:00,13.58117,13.60893,13.58117,13.58637,11.0
2008-10-27 19:52:00,13.60313,13.60802,13.58422,13.59163,12.0
2008-10-27 19:53:00,13.58728,13.64378,13.56693,13.61402,8.0
2008-10-27 19:54:00,13.62908,13.65687,13.57753,13.61123,8.0
2008-10-27 19:55:00,13.60753,13.62113,13.58016,13.61972,9.0
2008-10-27 19:56:00,13.63322,13.63322,13.60293,13.61412,11.0
2008-10-27 19:57:00,13.61093,13.62388,13.59288,13.60928,9.0
2008-10-27 19:58:00,13.62333,13.62333,13.58878,13.59952,10.0
2008-10-27 19:59:00,13.59242,13.60162,13.54032,13.59712,10.0
2008-10-27 20:00:00,13.59952,13.61532,13.54787,13.59173,13.0
2008-10-27 20:01:00,13.59202,13.60278,13.56874,13.58137,12.0
2008-10-27 20:02:00,13.59353,13.59353,13.56932,13.57422,7.0
2008-10-27 20:03:00,13.57108,13.58632,13.52207,13.57638,7.0
2008-10-27 20:04:00,13.59547,13.59547,13.53488,13.58313,10.0
2008-10-27 20:05:00,13.58182,13.59207,13.5375,13.58363,14.0
2008-10-27 20:06:00,13.59793,13.60612,13.57493,13.59132,11.0
2008-10-27 20:07:00,13.58872,13.60677,13.57927,13.59332,14.0
2008-10-27 20:08:00,13.59288,13.62242,13.56413,13.60867,8.0
2008-10-27 20:09:00,13.61308,13.63488,13.56587,13.61492,12.0
2008-10-27 20:10:00,13.63672,13.63982,13.59078,13.62028,9.0
2008-10-27 20:11:00,13.62183,13.63553,13.60077,13.60832,8.0
2008-10-27 20:12:00,13.62258,13.63812,13.59818,13.60728,10.0
2008-10-27 20:13:00,13.59983,13.63112,13.58923,13.60017,9.0
2008-10-27 20:14:00,13.61872,13.61872,13.59398,13.61058,8.0
2008-10-27 20:15:00,13.60727,13.62722,13.59888,13.62287,7.0
2008-10-27 20:16:00,13.63852,13.65678,13.57352,13.63292,10.0
2008-10-27 20:17:00,13.63898,13.65307,13.59348,13.63977,11.0
2008-10-27 20:18:00,13.65638,13.66862,13.60152,13.65338,9.0
2008-10-27 20:19:00,13.64663,13.67022,13.64663,13.65478,10.0
2008-10-27 20:20:00,13.67462,13.67462,13.65458,13.65692,15.0
2008-10-27 20:21:00,13.66368,13.67358,13.64932,13.65793,9.0
2008-10-27 20:22:00,13.64927,13.66927,13.63733,13.64012,10.0
2008-10-27 20:23:00,13.63983,13.64538,13.59123,13.64008,8.0
2008-10-27 20:24:00,13.64562,13.66247,13.63542,13.65882,8.0
2008-10-27 20:25:00,13.64888,13.66662,13.63992,13.64883,8.0
2008-10-27 20:26:00,13.66457,13.66457,13.64172,13.65253,10.0
2008-10-27 20:27:00,13.65248,13.65748,13.63923,13.64287,7.0
2008-10-27 20:28:00,13.66478,13.66478,13.63373,13.63733,9.0
2008-10-27 20:29:00,13.63833,13.68132,13.59867,13.67648,11.0
2008-10-27 20:30:00,13.68123,13.68703,13.62428,13.65802,8.0
2008-10-27 20:31:00,13.65628,13.66952,13.64767,13.64767,7.0
2008-10-27 20:32:00,13.66948,13.66948,13.64218,13.65832,8.0
2008-10-27 20:33:00,13.65337,13.69508,13.63812,13.69508,7.0
2008-10-27 20:34:00,13.70612,13.70612,13.64068,13.68937,11.0
2008-10-27 20:35:00,13.68722,13.71097,13.68408,13.69423,9.0
2008-10-27 20:36:00,13.71312,13.71312,13.68858,13.68978,7.0
2008-10-27 20:37:00,13.69327,13.70928,13.67873,13.70928,11.0
2008-10-27 20:38:00,13.70428,13.70833,13.69077,13.69463,12.0
2008-10-27 20:39:00,13.69538,13.70083,13.63062,13.69342,12.0
2008-10-27 20:40:00,13.71022,13.71073,13.68262,13.68983,10.0
2008-10-27 20:41:00,13.69372,13.71313,13.68482,13.70617,11.0
2008-10-27 20:42:00,13.70963,13.72283,13.69377,13.70633,10.0
2008-10-27 20:43:00,13.70677,13.72658,13.70013,13.72658,10.0
2008-10-27 20:44:00,13.72418,13.72457,13.63299,13.637,14.0
2008-10-27 20:45:00,13.68787,13.69742,13.64638,13.69742,7.0
2008-10-27 20:46:00,13.69298,13.69968,13.67662,13.67982,17.0
2008-10-27 20:47:00,13.68753,13.72032,13.66987,13.70182,8.0
2008-10-27 20:48:00,13.72943,13.78663,13.70322,13.71288,8.0
2008-10-27 20:49:00,13.71002,13.77203,13.69822,13.71958,10.0
2008-10-27 20:50:00,13.73017,13.76908,13.69882,13.73817,7.0
2008-10-27 20:51:00,13.74472,13.74472,13.72283,13.73838,11.0
2008-10-27 20:52:00,13.74057,13.75588,13.70817,13.72682,7.0
2008-10-27 20:53:00,13.72527,13.73623,13.68122,13.73347,9.0
2008-10-27 20:54:00,13.67443,13.75108,13.67443,13.74297,9.0
2008-10-27 20:55:00,13.75232,13.75487,13.73412,13.73893,10.0
2008-10-27 20:56:00,13.75277,13.75458,13.73677,13.73677,12.0
2008-10-27 20:57:00,13.74533,13.74663,13.73313,13.73527,14.0
2008-10-27 20:58:00,13.75128,13.75817,13.7291,13.73392,9.0
2008-10-27 20:59:00,13.73538,13.76442,13.73032,13.74842,12.0
2008-10-27 21:00:00,13.74442,13.76632,13.70627,13.75843,7.0
2008-10-27 21:01:00,13.75862,13.77142,13.72472,13.72783,8.0
2008-10-27 21:02:00,13.72083,13.73888,13.68998,13.73443,8.0
2008-10-27 21:03:00,13.73607,13.75033,13.72927,13.74737,10.0
2008-10-27 21:04:00,13.76323,13.76323,13.70932,13.70932,11.0
2008-10-27 21:05:00,13.75447,13.75908,13.71437,13.75447,9.0
2008-10-27 21:06:00,13.75217,13.76987,13.74182,13.75337,8.0
2008-10-27 21:07:00,13.75673,13.76763,13.74138,13.75098,7.0
2008-10-27 21:08:00,13.74293,13.76063,13.69552,13.74978,11.0
2008-10-27 21:09:00,13.74803,13.75322,13.73232,13.74668,8.0
2008-10-27 21:10:00,13.76027,13.76027,13.69153,13.74492,7.0
2008-10-27 21:11:00,13.73788,13.75128,13.69968,13.75128,9.0
2008-10-27 21:12:00,13.76393,13.76393,13.68783,13.75143,11.0
2008-10-27 21:13:00,13.75252,13.75833,13.68822,13.72982,7.0
2008-10-27 21:14:00,13.74053,13.74053,13.66153,13.70643,10.0
2008-10-27 21:15:00,13.70123,13.71443,13.66142,13.70537,11.0
2008-10-27 21:16:00,13.72077,13.72077,13.64552,13.69872,11.0
2008-10-27 21:17:00,13.69133,13.69622,13.63712,13.68652,11.0
2008-10-27 21:18:00,13.69668,13.70182,13.64072,13.68208,10.0
2008-10-27 21:19:00,13.67928,13.68683,13.66433,13.67832,9.0
2008-10-27 21:20:00,13.69353,13.69353,13.64777,13.66857,12.0
2008-10-27 21:21:00,13.67508,13.68057,13.65167,13.67923,7.0
2008-10-27 21:22:00,13.69038,13.69038,13.66815,13.68477,10.0
2008-10-27 21:23:00,13.68137,13.69008,13.63023,13.68508,13.0
2008-10-27 21:24:00,13.67997,13.69622,13.64433,13.68793,10.0
2008-10-27 21:25:00,13.69057,13.70853,13.65013,13.70792,10.0
2008-10-27 21:26:00,13.71533,13.74173,13.68512,13.73738,9.0
2008-10-27 21:27:00,13.73387,13.74163,13.72487,13.74163,10.0
2008-10-27 21:28:00,13.75118,13.75118,13.71882,13.72908,7.0
2008-10-27 21:29:00,13.72752,13.75077,13.68132,13.74707,7.0
2008-10-27 21:30:00,13.75342,13.75342,13.68733,13.72588,9.0
2008-10-27 21:31:00,13.68642,13.73783,13.68642,13.73052,9.0
2008-10-27 21:32:00,13.72182,13.77617,13.70197,13.71573,8.0
2008-10-27 21:33:00,13.77737,13.80532,13.74906,13.78638,10.0
2008-10-27 21:34:00,13.79388,13.81288,13.76178,13.81108,7.0
2008-10-27 21:35:00,13.80352,13.82787,13.74847,13.80528,15.0
2008-10-27 21:36:00,13.82793,13.82793,13.75738,13.79718,11.0
2008-10-27 21:37:00,13.79712,13.80743,13.75297,13.80262,10.0
2008-10-27 21:38:00,13.81608,13.81608,13.75927,13.80363,8.0
2008-10-27 21:39:00,13.79817,13.80718,13.76267,13.76267,10.0
2008-10-27 21:40:00,13.76158,13.80632,13.75663,13.79843,11.0
2008-10-27 21:41:00,13.79817,13.80587,13.75787,13.75787,8.0
2008-10-27 21:42:00,13.75523,13.80557,13.75523,13.80103,8.0
2008-10-27 21:43:00,13.79763,13.80117,13.75813,13.80117,7.0
2008-10-27 21:44:00,13.81473,13.81473,13.75883,13.80267,11.0
2008-10-27 21:45:00,13.80162,13.81462,13.76168,13.81287,8.0
2008-10-27 21:46:00,13.82557,13.82557,13.72767,13.79207,13.0
2008-10-27 21:47:00,13.78502,13.79782,13.77852,13.79107,11.0
2008-10-27 21:48:00,13.78663,13.80667,13.73378,13.78823,7.0
2008-10-27 21:49:00,13.79802,13.81602,13.75352,13.81602,15.0
2008-10-27 21:50:00,13.77808,13.81612,13.76763,13.76763,10.0
2008-10-27 21:51:00,13.81477,13.81713,13.76263,13.81592,7.0
2008-10-27 21:52:00,13.82388,13.82388,13.7175,13.72911,8.0
2008-10-27 21:53:00,13.79163,13.81008,13.74358,13.78787,7.0
2008-10-27 21:54:00,13.80582,13.80582,13.73248,13.78137,7.0
2008-10-27 21:55:00,13.76913,13.78248,13.75937,13.77973,8.0
2008-10-27 21:56:00,13.79637,13.79637,13.76598,13.76707,11.0
2008-10-27 21:57:00,13.76782,13.79172,13.76782,13.76888,10.0
2008-10-27 21:58:00,13.79052,13.79052,13.75683,13.76192,7.0
2008-10-27 21:59:00,13.76033,13.81077,13.75652,13.79788,14.0
2008-10-27 22:00:00,13.82817,13.82817,13.78032,13.78703,7.0
2008-10-27 22:01:00,13.78372,13.79022,13.76653,13.76873,8.0
2008-10-27 22:02:00,13.79343,13.79343,13.76872,13.77807,8.0
2008-10-27 22:03:00,13.77883,13.78533,13.77492,13.78018,7.0
2008-10-27 22:04:00,13.79838,13.79838,13.75992,13.75992,12.0
2008-10-27 22:05:00,13.76363,13.76988,13.75427,13.76263,11.0
2008-10-27 22:06:00,13.75282,13.77392,13.74153,13.74753,14.0
2008-10-27 22:07:00,13.74807,13.75217,13.73948,13.73948,13.0
2008-10-27 22:08:00,13.75887,13.75887,13.73717,13.74363,10.0
2008-10-27 22:09:00,13.74223,13.76253,13.72952,13.75642,8.0
2008-10-27 22:10:00,13.78077,13.79193,13.72908,13.79193,8.0
2008-10-27 22:11:00,13.78633,13.79163,13.77743,13.79012,8.0
2008-10-27 22:12:00,13.80583,13.80583,13.77997,13.78128,7.0
2008-10-27 22:13:00,13.78407,13.79217,13.77827,13.79122,9.0
2008-10-27 22:14:00,13.78833,13.80133,13.77933,13.77933,9.0
2008-10-27 22:15:00,13.78198,13.78622,13.77388,13.78622,10.0
2008-10-27 22:16:00,13.80362,13.80362,13.77718,13.78427,9.0
2008-10-27 22:17:00,13.78513,13.78513,13.72963,13.73942,8.0
2008-10-27 22:18:00,13.75447,13.75447,13.73608,13.74188,8.0
2008-10-27 22:19:00,13.74393,13.74672,13.73687,13.74672,12.0
2008-10-27 22:20:00,13.75147,13.75147,13.73903,13.74587,7.0
2008-10-27 22:21:00,13.74642,13.75163,13.74013,13.75163,10.0
2008-10-27 22:22:00,13.76612,13.76786,13.74092,13.75507,8.0
2008-10-27 22:23:00,13.75138,13.75487,13.73508,13.74798,14.0
2008-10-27 22:24:00,13.76118,13.76118,13.73407,13.73677,10.0
2008-10-27 22:25:00,13.74512,13.78647,13.73663,13.78647,12.0
2008-10-27 22:26:00,13.80207,13.80219,13.77938,13.78678,7.0
2008-10-27 22:27:00,13.78817,13.78817,13.73128,13.77778,10.0
2008-10-27 22:28:00,13.79782,13.79782,13.77383,13.78603,12.0
2008-10-27 22:29:00,13.78502,13.78502,13.77167,13.78088,7.0
2008-10-27 22:30:00,13.80082,13.80082,13.77537,13.78818,10.0
2008-10-27 22:31:00,13.79173,13.79703,13.78463,13.79428,10.0
2008-10-27 22:32:00,13.80957,13.80957,13.79158,13.80917,9.0
2008-10-27 22:33:00,13.80818,13.81112,13.75807,13.76262,7.0
2008-10-27 22:34:00,13.77603,13.77603,13.75612,13.75963,8.0
2008-10-27 22:35:00,13.76313,13.76313,13.75387,13.76237,11.0
2008-10-27 22:36:00,13.77467,13.77467,13.75332,13.76158,7.0
2008-10-27 22:37:00,13.75327,13.76427,13.75274,13.76427,9.0
2008-10-27 22:38:00,13.77553,13.77553,13.75553,13.76477,8.0
2008-10-27 22:39:00,13.76568,13.76633,13.75697,13.75697,13.0
2008-10-27 22:40:00,13.75932,13.77373,13.75223,13.76298,8.0
2008-10-27 22:41:00,13.75662,13.76268,13.75368,13.76253,12.0
2008-10-27 22:42:00,13.77652,13.77652,13.75112,13.75873,9.0
2008-10-27 22:43:00,13.75708,13.76287,13.75003,13.75587,8.0
2008-10-27 22:44:00,13.77073,13.77073,13.74787,13.75557,8.0
2008-10-27 22:45:00,13.74822,13.78107,13.74383,13.78107,8.0
2008-10-27 22:46:00,13.79467,13.79467,13.77643,13.78637,7.0
2008-10-27 22:47:00,13.78427,13.78427,13.68458,13.71952,7.0
2008-10-27 22:48:00,13.73277,13.73277,13.68172,13.68913,9.0
2008-10-27 22:49:00,13.69167,13.72052,13.68363,13.70532,10.0
2008-10-27 22:50:00,13.72103,13.72103,13.68417,13.68868,14.0
2008-10-27 22:51:00,13.69773,13.72537,13.69553,13.72537,8.0
2008-10-27 22:52:00,13.70627,13.73353,13.69343,13.73353,14.0
2008-10-27 22:53:00,13.72628,13.73877,13.71762,13.73262,9.0
2008-10-27 22:54:00,13.75043,13.76223,13.71878,13.72973,13.0
2008-10-27 22:55:00,13.74333,13.74428,13.72613,13.73382,7.0
2008-10-27 22:56:00,13.74828,13.74828,13.72133,13.72948,8.0
2008-10-27 22:57:00,13.72258,13.73795,13.71552,13.73668,10.0
2008-10-27 22:58:00,13.73017,13.73232,13.71492,13.72192,8.0
2008-10-27 22:59:00,13.71918,13.73387,13.71588,13.72172,8.0
2008-10-27 23:00:00,13.74932,13.74932,13.70893,13.71882,9.0
2008-10-27 23:01:00,13.71593,13.72913,13.71088,13.72913,11.0
2008-10-27 23:02:00,13.74208,13.74208,13.71003,13.71868,23.0
2008-10-27 23:03:00,13.70893,13.72633,13.69672,13.71367,8.0
2008-10-27 23:04:00,13.69832,13.70262,13.69342,13.69687,8.0
2008-10-27 23:05:00,13.69633,13.70418,13.69288,13.70418,7.0
2008-10-27 23:06:00,13.71153,13.71153,13.69578,13.70162,19.0
2008-10-27 23:07:00,13.69663,13.70363,13.69423,13.70363,7.0
2008-10-27 23:08:00,13.71117,13.71117,13.68267,13.70817,10.0
2008-10-27 23:09:00,13.70607,13.70607,13.67927,13.69357,10.0
2008-10-27 23:10:00,13.68293,13.69302,13.67152,13.69302,8.0
2008-10-27 23:11:00,13.69312,13.69628,13.68547,13.69272,9.0
2008-10-27 23:12:00,13.70697,13.70697,13.67742,13.68288,11.0
2008-10-27 23:13:00,13.68393,13.68393,13.67263,13.68042,10.0
2008-10-27 23:14:00,13.68697,13.68697,13.67372,13.68397,8.0
2008-10-27 23:15:00,13.67527,13.68512,13.67527,13.68512,9.0
2008-10-27 23:16:00,13.69817,13.70052,13.67813,13.70052,9.0
2008-10-27 23:17:00,13.69417,13.69417,13.67914,13.68392,9.0
2008-10-27 23:18:00,13.69933,13.69933,13.67548,13.68612,14.0
2008-10-27 23:19:00,13.68583,13.68703,13.67873,13.68563,11.0
2008-10-27 23:20:00,13.69282,13.72802,13.67918,13.71362,11.0
2008-10-27 23:21:00,13.71628,13.72843,13.70353,13.71592,10.0
2008-10-27 23:22:00,13.73487,13.73487,13.71202,13.72197,11.0
2008-10-27 23:23:00,13.72053,13.73087,13.71232,13.71873,7.0
2008-10-27 23:24:00,13.73533,13.73533,13.72128,13.72727,22.0
2008-10-27 23:25:00,13.73042,13.73283,13.72443,13.72632,13.0
2008-10-27 23:26:00,13.74712,13.74712,13.72523,13.73553,11.0
2008-10-27 23:27:00,13.73933,13.75327,13.73343,13.74087,18.0
2008-10-27 23:28:00,13.76227,13.76227,13.73452,13.74257,8.0
2008-10-27 23:29:00,13.74542,13.74542,13.73277,13.74258,8.0
2008-10-27 23:30:00,13.74347,13.75762,13.73067,13.73613,10.0
2008-10-27 23:31:00,13.73722,13.75928,13.73722,13.75347,11.0
2008-10-27 23:32:00,13.77033,13.7704,13.74433,13.75587,9.0
2008-10-27 23:33:00,13.75032,13.76002,13.74533,13.75648,7.0
2008-10-27 23:34:00,13.76938,13.76938,13.74532,13.75182,14.0
2008-10-27 23:35:00,13.75167,13.75582,13.74477,13.75078,9.0
2008-10-27 23:36:00,13.76597,13.76597,13.74807,13.75423,10.0
2008-10-27 23:37:00,13.75588,13.75733,13.74027,13.74747,7.0
2008-10-27 23:38:00,13.76067,13.76067,13.74178,13.74882,7.0
2008-10-27 23:39:00,13.74372,13.74813,13.7425,13.74728,8.0
2008-10-27 23:40:00,13.76373,13.76373,13.74782,13.74913,8.0
2008-10-27 23:41:00,13.74238,13.74713,13.74238,13.74613,11.0
2008-10-27 23:42:00,13.75808,13.75808,13.73862,13.74663,7.0
2008-10-27 23:43:00,13.74423,13.74812,13.74202,13.74648,8.0
2008-10-27 23:44:00,13.76587,13.76587,13.74367,13.74367,13.0
2008-10-27 23:45:00,13.74232,13.74668,13.72992,13.73988,8.0
2008-10-27 23:46:00,13.76072,13.76072,13.73542,13.73933,11.0
2008-10-27 23:47:00,13.73792,13.74142,13.73526,13.74042,8.0
2008-10-27 23:48:00,13.75692,13.75692,13.74287,13.74287,7.0
2008-10-27 23:50:00,13.75578,13.75578,13.73652,13.74382,7.0
2008-10-27 23:51:00,13.74348,13.75007,13.72982,13.75007,7.0
2008-10-27 23:52:00,13.74482,13.75698,13.73148,13.74457,8.0
2008-10-27 23:53:00,13.73757,13.74648,13.73757,13.74412,8.0
2008-10-27 23:54:00,13.75813,13.75813,13.73427,13.74393,9.0
2008-10-27 23:55:00,13.74062,13.74233,13.73482,13.74233,10.0
2008-10-27 23:56:00,13.75617,13.75617,13.73582,13.73712,8.0
2008-10-27 23:57:00,13.74352,13.75103,13.73138,13.75103,9.0
2008-10-27 23:58:00,13.72833,13.73328,13.72027,13.72477,7.0
2008-10-27 23:59:00,13.72362,13.73432,13.72103,13.72103,7.0
2008-10-28 00:00:00,13.72533,13.73827,13.71653,13.72952,7.0
2008-10-28 00:01:00,13.72627,13.73948,13.72423,13.73948,7.0
2008-10-28 00:02:00,13.72707,13.73167,13.71943,13.73167,11.0
2008-10-28 00:03:00,13.72513,13.74053,13.72358,13.72782,10.0
2008-10-28 00:04:00,13.72863,13.73512,13.72186,13.73062,14.0
2008-10-28 00:05:00,13.72497,13.72913,13.71817,13.72287,10.0
2008-10-28 00:06:00,13.74103,13.74103,13.71882,13.72572,14.0
2008-10-28 00:07:00,13.71772,13.72418,13.71772,13.72317,8.0
2008-10-28 00:08:00,13.73802,13.73802,13.72451,13.72457,8.0
2008-10-28 00:09:00,13.71853,13.72508,13.71662,13.72508,8.0
2008-10-28 00:10:00,13.73492,13.73492,13.71663,13.72193,7.0
2008-10-28 00:11:00,13.71553,13.72007,13.7154,13.71993,7.0
2008-10-28 00:12:00,13.73383,13.73383,13.71932,13.71932,9.0
2008-10-28 00:13:00,13.71582,13.73107,13.71343,13.73107,9.0
2008-10-28 00:14:00,13.71928,13.72192,13.71464,13.72192,7.0
2008-10-28 00:15:00,13.72087,13.72264,13.71603,13.71982,10.0
2008-10-28 00:16:00,13.73817,13.73817,13.71587,13.71618,8.0
2008-10-28 00:17:00,13.71112,13.72272,13.71112,13.71937,7.0
2008-10-28 00:18:00,13.73823,13.73823,13.71752,13.72102,14.0
2008-10-28 00:19:00,13.71662,13.71853,13.71442,13.71853,8.0
2008-10-28 00:20:00,13.74063,13.74063,13.71387,13.71932,14.0
2008-10-28 00:21:00,13.71513,13.72122,13.71513,13.71968,11.0
2008-10-28 00:22:00,13.73633,13.73633,13.71663,13.72608,11.0
2008-10-28 00:23:00,13.71823,13.72352,13.71423,13.71827,7.0
2008-10-28 00:24:00,13.73552,13.73552,13.71593,13.71912,11.0
2008-10-28 00:25:00,13.71528,13.73487,13.71392,13.73487,9.0
2008-10-28 00:26:00,13.72003,13.72152,13.71933,13.72133,7.0
2008-10-28 00:27:00,13.71932,13.7401,13.71383,13.73978,10.0
2008-10-28 00:28:00,13.72197,13.72429,13.71668,13.72273,8.0
2008-10-28 00:29:00,13.72507,13.72572,13.71864,13.72338,10.0
2008-10-28 00:30:00,13.74237,13.74237,13.72048,13.72703,8.0
2008-10-28 00:31:00,13.72047,13.72722,13.71667,13.72722,7.0
2008-10-28 00:32:00,13.74267,13.74267,13.72247,13.72438,9.0
2008-10-28 00:33:00,13.72157,13.72522,13.71648,13.72392,11.0
2008-10-28 00:34:00,13.73772,13.73772,13.72113,13.72547,11.0
2008-10-28 00:35:00,13.72668,13.73307,13.7201,13.72863,7.0
2008-10-28 00:36:00,13.73997,13.73997,13.72408,13.73297,7.0
2008-10-28 00:37:00,13.72988,13.74872,13.72817,13.74872,7.0
2008-10-28 00:38:00,13.72658,13.73903,13.72658,13.73903,8.0
2008-10-28 00:39:00,13.73212,13.73677,13.73103,13.73677,8.0
2008-10-28 00:40:00,13.74893,13.74893,13.72688,13.73117,7.0
2008-10-28 00:41:00,13.73243,13.74662,13.72812,13.74662,8.0
2008-10-28 00:42:00,13.73262,13.75248,13.72882,13.74617,7.0
2008-10-28 00:43:00,13.74708,13.75823,13.74221,13.74577,8.0
2008-10-28 00:44:00,13.75898,13.75898,13.73108,13.74257,8.0
2008-10-28 00:45:00,13.73487,13.74932,13.72697,13.73148,8.0
2008-10-28 00:46:00,13.73547,13.73547,13.72602,13.72842,7.0
2008-10-28 00:47:00,13.72998,13.731,13.72778,13.72992,8.0
2008-10-28 00:48:00,13.74553,13.74553,13.72683,13.72683,11.0
2008-10-28 00:49:00,13.72962,13.74437,13.72487,13.74437,11.0
2008-10-28 00:50:00,13.72798,13.72943,13.72662,13.72888,8.0
2008-10-28 00:51:00,13.72752,13.75028,13.72663,13.75028,7.0
2008-10-28 00:52:00,13.73188,13.73188,13.72542,13.72998,7.0
2008-10-28 00:53:00,13.72863,13.72918,13.72113,13.72622,8.0
2008-10-28 00:54:00,13.74133,13.74133,13.72468,13.73053,7.0
2008-10-28 00:55:00,13.73082,13.73127,13.72483,13.72908,8.0
2008-10-28 00:56:00,13.74452,13.74452,13.69713,13.70293,10.0
2008-10-28 00:57:00,13.70382,13.73638,13.67838,13.73002,8.0
2008-10-28 00:58:00,13.74408,13.74408,13.71938,13.72722,14.0
2008-10-28 00:59:00,13.73412,13.74382,13.72404,13.74382,9.0
2008-10-28 01:00:00,13.72833,13.73116,13.72163,13.72993,10.0
2008-10-28 01:01:00,13.72988,13.73098,13.7247,13.73098,11.0
2008-10-28 01:02:00,13.74427,13.74427,13.71812,13.72812,8.0
2008-10-28 01:03:00,13.72772,13.73232,13.72163,13.72622,10.0
2008-10-28 01:04:00,13.74653,13.74653,13.72642,13.73442,10.0
2008-10-28 01:05:00,13.73278,13.73492,13.73142,13.73492,6.0
2008-10-28 01:06:00,13.74738,13.74738,13.72662,13.73858,9.0
2008-10-28 01:07:00,13.73293,13.75197,13.73293,13.75197,7.0
2008-10-28 01:08:00,13.73712,13.74752,13.73403,13.74752,7.0
2008-10-28 01:09:00,13.74763,13.76853,13.74043,13.76853,10.0
2008-10-28 01:10:00,13.75142,13.75423,13.74188,13.75423,9.0
2008-10-28 01:11:00,13.75183,13.75183,13.73708,13.74738,8.0
2008-10-28 01:12:00,13.75513,13.75513,13.74593,13.74593,8.0
2008-10-28 01:13:00,13.74933,13.74933,13.74328,13.74328,10.0
2008-10-28 01:14:00,13.76112,13.76112,13.74482,13.74873,8.0
2008-10-28 01:15:00,13.74418,13.74928,13.74087,13.74658,11.0
2008-10-28 01:16:00,13.76037,13.76037,13.74033,13.74898,11.0
2008-10-28 01:17:00,13.75562,13.75562,13.74592,13.74812,5.0
2008-10-28 01:18:00,13.75987,13.75987,13.74143,13.74778,10.0
2008-10-28 01:19:00,13.74632,13.74798,13.74056,13.74798,7.0
2008-10-28 01:20:00,13.76363,13.76363,13.73378,13.74662,11.0
2008-10-28 01:21:00,13.74428,13.74803,13.71632,13.72433,8.0
2008-10-28 01:22:00,13.74018,13.74018,13.71162,13.72123,11.0
2008-10-28 01:23:00,13.72218,13.72708,13.71163,13.72303,7.0
2008-10-28 01:24:00,13.73663,13.73663,13.71383,13.71383,7.0
2008-10-28 01:25:00,13.72333,13.72333,13.71317,13.72008,8.0
2008-10-28 01:26:00,13.73493,13.73493,13.71753,13.72457,11.0
2008-10-28 01:27:00,13.72328,13.73313,13.72077,13.72618,8.0
2008-10-28 01:28:00,13.74428,13.74428,13.71098,13.72213,8.0
2008-10-28 01:29:00,13.71893,13.72562,13.7187,13.72547,9.0
2008-10-28 01:30:00,13.74448,13.74448,13.69123,13.70843,7.0
2008-10-28 01:31:00,13.70908,13.71068,13.70748,13.71058,11.0
2008-10-28 01:32:00,13.72392,13.72392,13.70208,13.71572,7.0
2008-10-28 01:33:00,13.71718,13.71738,13.70463,13.71233,11.0
2008-10-28 01:34:00,13.72963,13.72963,13.70617,13.71118,8.0
2008-10-28 01:35:00,13.71188,13.71722,13.70212,13.71722,7.0
2008-10-28 01:36:00,13.73337,13.73337,13.71018,13.72222,7.0
2008-10-28 01:37:00,13.72297,13.74537,13.71807,13.74537,10.0
2008-10-28 01:38:00,13.73122,13.73352,13.72718,13.73273,7.0
2008-10-28 01:39:00,13.73393,13.73393,13.72238,13.73012,10.0
2008-10-28 01:40:00,13.74348,13.74348,13.71942,13.72702,10.0
2008-10-28 01:41:00,13.72742,13.74373,13.72012,13.72012,8.0
2008-10-28 01:42:00,13.73157,13.73157,13.72162,13.72793,8.0
2008-10-28 01:43:00,13.72903,13.74427,13.72012,13.74427,11.0
2008-10-28 01:44:00,13.72848,13.7321,13.71822,13.72462,10.0
2008-10-28 01:45:00,13.72747,13.74108,13.71937,13.74108,10.0
2008-10-28 01:46:00,13.72658,13.72917,13.71803,13.72917,9.0
2008-10-28 01:47:00,13.72453,13.72943,13.71948,13.71952,10.0
2008-10-28 01:48:00,13.74663,13.74663,13.72493,13.72493,8.0
2008-10-28 01:49:00,13.73048,13.73048,13.72704,13.72967,8.0
2008-10-28 01:50:00,13.74382,13.74382,13.72373,13.73012,7.0
2008-10-28 01:51:00,13.72838,13.72892,13.72157,13.72892,8.0
2008-10-28 01:52:00,13.74222,13.74222,13.72018,13.73312,8.0
2008-10-28 01:53:00,13.72792,13.73058,13.71947,13.72778,10.0
2008-10-28 01:54:00,13.74508,13.74508,13.72013,13.72868,7.0
2008-10-28 01:55:00,13.72158,13.74703,13.72158,13.74703,7.0
2008-10-28 01:56:00,13.73047,13.73047,13.72233,13.72833,7.0
2008-10-28 01:57:00,13.72523,13.72838,13.71452,13.72838,10.0
2008-10-28 01:58:00,13.74377,13.74377,13.71903,13.73522,11.0
2008-10-28 02:01:00,13.73792,13.75037,13.72483,13.75037,11.0
2008-10-28 02:02:00,13.73728,13.73913,13.73478,13.73913,10.0
2008-10-28 02:03:00,13.74223,13.76127,13.73553,13.76127,7.0
2008-10-28 02:04:00,13.74443,13.74813,13.73338,13.74538,7.0
2008-10-28 02:05:00,13.74468,13.74857,13.71783,13.73298,7.0
2008-10-28 02:06:00,13.74788,13.74788,13.72707,13.73632,10.0
2008-10-28 02:07:00,13.73972,13.74223,13.73308,13.73762,8.0
2008-10-28 02:08:00,13.75212,13.75212,13.72303,13.73128,5.0
2008-10-28 02:09:00,13.72232,13.73763,13.72232,13.73122,7.0
2008-10-28 02:10:00,13.74627,13.74627,13.71367,13.72538,8.0
2008-10-28 02:11:00,13.72143,13.73477,13.71523,13.73383,8.0
2008-10-28 02:12:00,13.74442,13.74442,13.72773,13.73143,10.0
2008-10-28 02:13:00,13.73517,13.73527,13.72631,13.73488,9.0
2008-10-28 02:14:00,13.75228,13.75228,13.72662,13.74087,10.0
2008-10-28 02:15:00,13.73862,13.74333,13.73039,13.73808,10.0
2008-10-28 02:16:00,13.75737,13.75737,13.73027,13.74663,11.0
2008-10-28 02:17:00,13.75083,13.75083,13.724,13.74037,8.0
2008-10-28 02:18:00,13.75632,13.75632,13.73193,13.74682,8.0
2008-10-28 02:19:00,13.74532,13.75027,13.73782,13.74358,10.0
2008-10-28 02:20:00,13.75768,13.75768,13.72513,13.74203,5.0
2008-10-28 02:21:00,13.73953,13.74952,13.73008,13.74952,7.0
2008-10-28 02:22:00,13.73367,13.74302,13.72529,13.73697,10.0
2008-10-28 02:23:00,13.73948,13.73948,13.72638,13.73347,7.0
2008-10-28 02:24:00,13.74842,13.74842,13.70392,13.71738,7.0
2008-10-28 02:25:00,13.71668,13.73193,13.70883,13.72873,8.0
2008-10-28 02:26:00,13.74063,13.74063,13.72167,13.73498,11.0
2008-10-28 02:27:00,13.73352,13.74472,13.71883,13.74472,7.0
2008-10-28 02:28:00,13.73118,13.73748,13.71437,13.73748,11.0
2008-10-28 02:29:00,13.72513,13.73683,13.72162,13.73148,7.0
2008-10-28 02:30:00,13.72287,13.74947,13.71748,13.72383,9.0
2008-10-28 02:31:00,13.72683,13.73838,13.70748,13.73838,8.0
2008-10-28 02:32:00,13.72148,13.72798,13.71243,13.72488,8.0
2008-10-28 02:33:00,13.72507,13.72507,13.70402,13.71143,11.0
2008-10-28 02:34:00,13.71848,13.71848,13.67877,13.69263,8.0
2008-10-28 02:35:00,13.69373,13.70873,13.69258,13.70393,7.0
2008-10-28 02:36:00,13.72293,13.72293,13.69148,13.69478,7.0
2008-10-28 02:37:00,13.70243,13.70868,13.69407,13.70868,11.0
2008-10-28 02:38:00,13.72413,13.72413,13.70113,13.70788,8.0
2008-10-28 02:39:00,13.70172,13.70963,13.69526,13.70963,11.0
2008-10-28 02:40:00,13.72608,13.72608,13.69707,13.70532,7.0
2008-10-28 02:41:00,13.70468,13.70468,13.69488,13.70437,10.0
2008-10-28 02:42:00,13.72082,13.72082,13.68992,13.70872,5.0
2008-10-28 02:43:00,13.70148,13.70368,13.69883,13.70047,11.0
2008-10-28 02:44:00,13.71438,13.71438,13.69307,13.69858,11.0
2008-10-28 02:45:00,13.70383,13.71822,13.69088,13.71822,8.0
2008-10-28 02:46:00,13.69738,13.70693,13.69353,13.70543,10.0
2008-10-28 02:47:00,13.70253,13.70458,13.68923,13.69493,8.0
2008-10-28 02:48:00,13.71408,13.71408,13.69148,13.70053,8.0
2008-10-28 02:49:00,13.70243,13.70492,13.68302,13.70492,9.0
2008-10-28 02:50:00,13.69023,13.69657,13.68157,13.69163,10.0
2008-10-28 02:51:00,13.69132,13.69872,13.68513,13.69872,7.0
2008-10-28 02:52:00,13.71027,13.71027,13.69147,13.70283,7.0
2008-10-28 02:53:00,13.69898,13.71288,13.69898,13.71288,9.0
2008-10-28 02:54:00,13.72402,13.72402,13.66198,13.67008,6.0
2008-10-28 02:55:00,13.67582,13.68282,13.66608,13.67853,10.0
2008-10-28 02:56:00,13.68942,13.68942,13.67103,13.68092,10.0
2008-10-28 02:57:00,13.68142,13.68883,13.66822,13.68377,8.0
2008-10-28 02:58:00,13.69878,13.69878,13.67032,13.68438,11.0
2008-10-28 02:59:00,13.68243,13.68243,13.65513,13.66213,10.0
2008-10-28 03:00:00,13.66402,13.68942,13.65717,13.68942,9.0
2008-10-28 03:01:00,13.67752,13.69237,13.66463,13.67838,14.0
2008-10-28 03:02:00,13.69252,13.69252,13.63293,13.68182,8.0
2008-10-28 03:03:00,13.68503,13.68683,13.65017,13.68522,10.0
2008-10-28 03:04:00,13.66808,13.67912,13.63847,13.65362,8.0
2008-10-28 03:05:00,13.65053,13.65698,13.59798,13.65183,7.0
2008-10-28 03:06:00,13.65822,13.65822,13.62952,13.65023,8.0
2008-10-28 03:07:00,13.64218,13.64942,13.62732,13.64108,7.0
2008-10-28 03:08:00,13.65878,13.65878,13.63503,13.64772,7.0
2008-10-28 03:09:00,13.63728,13.65417,13.59312,13.62808,8.0
2008-10-28 03:10:00,13.64457,13.64457,13.58123,13.63132,11.0
2008-10-28 03:11:00,13.62853,13.62853,13.61068,13.62003,11.0
2008-10-28 03:12:00,13.60932,13.62248,13.60932,13.62248,8.0
2008-10-28 03:13:00,13.62312,13.62582,13.60842,13.61807,7.0
2008-10-28 03:14:00,13.63198,13.63198,13.60422,13.60707,8.0
2008-10-28 03:15:00,13.60027,13.61488,13.60027,13.61488,8.0
2008-10-28 03:16:00,13.60257,13.61653,13.55222,13.58428,8.0
2008-10-28 03:17:00,13.55547,13.59432,13.54767,13.56892,7.0
2008-10-28 03:18:00,13.58232,13.60997,13.57714,13.57813,8.0
2008-10-28 03:19:00,13.57527,13.58418,13.53548,13.55663,7.0
2008-10-28 03:20:00,13.55497,13.59043,13.52842,13.55122,8.0
2008-10-28 03:21:00,13.58053,13.58912,13.53402,13.58268,8.0
2008-10-28 03:22:00,13.58922,13.59197,13.54188,13.54188,7.0
2008-10-28 03:23:00,13.54567,13.60747,13.54567,13.59107,7.0
2008-10-28 03:24:00,13.60233,13.60988,13.54867,13.60988,7.0
2008-10-28 03:25:00,13.54837,13.60943,13.54542,13.59202,11.0
2008-10-28 03:26:00,13.56892,13.59887,13.53623,13.59887,11.0
2008-10-28 03:27:00,13.58298,13.60878,13.54097,13.59177,9.0
2008-10-28 03:28:00,13.60742,13.60742,13.53928,13.58497,7.0
2008-10-28 03:29:00,13.58663,13.60638,13.53903,13.58907,8.0
2008-10-28 03:30:00,13.59878,13.60019,13.54318,13.59007,10.0
2008-10-28 03:31:00,13.59093,13.61627,13.54618,13.61627,8.0
2008-10-28 03:32:00,13.61118,13.61383,13.55098,13.59512,10.0
2008-10-28 03:33:00,13.59733,13.61202,13.54723,13.59163,7.0
2008-10-28 03:34:00,13.60837,13.60837,13.53777,13.57988,9.0
2008-10-28 03:35:00,13.58452,13.59978,13.53188,13.59722,11.0
2008-10-28 03:36:00,13.59427,13.59923,13.53552,13.58103,7.0
2008-10-28 03:37:00,13.58668,13.61042,13.53777,13.60503,11.0
2008-10-28 03:38:00,13.60828,13.60828,13.52882,13.59153,11.0
2008-10-28 03:39:00,13.57282,13.58958,13.52568,13.56873,14.0
2008-10-28 03:40:00,13.58323,13.59722,13.51862,13.59722,8.0
2008-10-28 03:41:00,13.58022,13.58722,13.57605,13.58193,14.0
2008-10-28 03:42:00,13.59707,13.59804,13.52572,13.57072,7.0
2008-10-28 03:43:00,13.57398,13.60052,13.53337,13.58817,8.0
2008-10-28 03:44:00,13.60162,13.60162,13.53333,13.57917,10.0
2008-10-28 03:45:00,13.58302,13.58302,13.53327,13.57948,7.0
2008-10-28 03:46:00,13.55207,13.58158,13.52522,13.57492,9.0
2008-10-28 03:47:00,13.57042,13.57977,13.52433,13.57033,9.0
2008-10-28 03:48:00,13.58733,13.58733,13.52063,13.56513,7.0
2008-10-28 03:49:00,13.56553,13.56892,13.50502,13.54913,7.0
2008-10-28 03:50:00,13.56438,13.56572,13.55375,13.56483,8.0
2008-10-28 03:51:00,13.56567,13.56662,13.51213,13.51712,8.0
2008-10-28 03:52:00,13.52127,13.57253,13.52062,13.52932,8.0
2008-10-28 03:53:00,13.56882,13.57662,13.49263,13.57103,14.0
2008-10-28 03:54:00,13.55596,13.57997,13.44978,13.57997,10.0
2008-10-28 03:55:00,13.56951,13.61593,13.52239,13.61593,14.0
2008-10-28 03:56:00,13.63312,13.63312,13.56908,13.61263,10.0
2008-10-28 03:57:00,13.61797,13.61797,13.56987,13.56987,11.0
2008-10-28 03:58:00,13.60928,13.61097,13.56253,13.61097,7.0
2008-10-28 03:59:00,13.60492,13.61113,13.59747,13.61113,7.0
2008-10-28 04:00:00,13.62533,13.62822,13.60507,13.62782,7.0
2008-10-28 04:01:00,13.62817,13.62917,13.61698,13.62553,7.0
2008-10-28 04:02:00,13.64073,13.64073,13.60633,13.62942,9.0
2008-10-28 04:03:00,13.62062,13.62413,13.60643,13.62157,8.0
2008-10-28 04:04:00,13.63833,13.63833,13.61883,13.62532,10.0
2008-10-28 04:05:00,13.61737,13.61993,13.61128,13.61993,9.0
2008-10-28 04:06:00,13.63432,13.63432,13.61527,13.61527,8.0
2008-10-28 04:07:00,13.62217,13.62632,13.61192,13.62632,8.0
2008-10-28 04:08:00,13.64837,13.64837,13.61072,13.62628,7.0
2008-10-28 04:09:00,13.62712,13.62852,13.61752,13.62658,7.0
2008-10-28 04:10:00,13.63532,13.63532,13.60363,13.61533,7.0
2008-10-28 04:11:00,13.61567,13.61567,13.60347,13.61392,7.0
2008-10-28 04:12:00,13.63002,13.63002,13.59492,13.60402,8.0
2008-10-28 04:13:00,13.60313,13.60862,13.59652,13.60592,11.0
2008-10-28 04:14:00,13.61948,13.61948,13.59647,13.61112,8.0
2008-10-28 04:15:00,13.60637,13.62827,13.60367,13.62827,13.0
2008-10-28 04:16:00,13.61138,13.62143,13.61073,13.62143,8.0
2008-10-28 04:17:00,13.60853,13.62938,13.60832,13.62938,7.0
2008-10-28 04:18:00,13.61853,13.62042,13.61117,13.61968,11.0
2008-10-28 04:19:00,13.61853,13.62039,13.61605,13.61723,8.0
2008-10-28 04:20:00,13.63218,13.63218,13.60838,13.61862,8.0
2008-10-28 04:21:00,13.61592,13.62017,13.60888,13.62017,7.0
2008-10-28 04:22:00,13.63577,13.63577,13.61733,13.61938,7.0
2008-10-28 04:23:00,13.61703,13.61727,13.60693,13.61247,10.0
2008-10-28 04:24:00,13.62868,13.62868,13.60967,13.61987,9.0
2008-10-28 04:25:00,13.62192,13.62678,13.61462,13.62678,14.0
2008-10-28 04:26:00,13.64328,13.64328,13.61683,13.62522,7.0
2008-10-28 04:27:00,13.62947,13.63722,13.62158,13.63603,9.0
2008-10-28 04:28:00,13.64987,13.64987,13.62217,13.63232,11.0
2008-10-28 04:29:00,13.63123,13.63417,13.61132,13.62007,10.0
2008-10-28 04:30:00,13.63778,13.63902,13.61618,13.63902,8.0
2008-10-28 04:31:00,13.63047,13.63763,13.62822,13.63637,8.0
2008-10-28 04:32:00,13.64897,13.64897,13.63163,13.64383,18.0
2008-10-28 04:33:00,13.64083,13.65892,13.63808,13.65892,11.0
2008-10-28 04:34:00,13.67482,13.67482,13.64223,13.65322,13.0
2008-10-28 04:35:00,13.65507,13.66383,13.63928,13.66383,22.0
2008-10-28 04:36:00,13.65043,13.66187,13.63682,13.65893,7.0
2008-10-28 04:37:00,13.66047,13.68423,13.65363,13.68057,11.0
2008-10-28 04:38:00,13.69662,13.69662,13.66902,13.68798,10.0
2008-10-28 04:39:00,13.68882,13.69682,13.67237,13.68012,11.0
2008-10-28 04:40:00,13.69693,13.69693,13.66688,13.68153,11.0
2008-10-28 04:41:00,13.68012,13.68332,13.67472,13.68153,14.0
2008-10-28 04:42:00,13.69792,13.69792,13.67242,13.68367,9.0
2008-10-28 04:43:00,13.69072,13.70182,13.67383,13.69887,9.0
2008-10-28 04:44:00,13.68692,13.68692,13.66078,13.66497,9.0
2008-10-28 04:45:00,13.66847,13.67977,13.65842,13.67977,8.0
2008-10-28 04:46:00,13.66462,13.66462,13.65077,13.66333,10.0
2008-10-28 04:47:00,13.65018,13.66433,13.64028,13.65267,11.0
2008-10-28 04:48:00,13.66862,13.66862,13.64412,13.64412,9.0
2008-10-28 04:49:00,13.65192,13.65598,13.63643,13.64713,8.0
2008-10-28 04:50:00,13.66247,13.66247,13.64228,13.65237,10.0
2008-10-28 04:51:00,13.65747,13.66687,13.64503,13.66687,10.0
2008-10-28 04:52:00,13.65583,13.65583,13.60802,13.63393,7.0
2008-10-28 04:53:00,13.62382,13.65378,13.60808,13.61803,19.0
2008-10-28 04:54:00,13.61028,13.61908,13.57348,13.61653,7.0
2008-10-28 04:55:00,13.61607,13.61842,13.57292,13.57332,8.0
2008-10-28 04:56:00,13.60367,13.61688,13.57343,13.61413,8.0
2008-10-28 04:57:00,13.61608,13.61608,13.61186,13.61318,23.0
2008-10-28 04:58:00,13.61553,13.61553,13.60808,13.61183,11.0
2008-10-28 04:59:00,13.61182,13.61182,13.58662,13.58662,9.0
2008-10-28 05:00:00,13.61152,13.61448,13.58533,13.60928,8.0
2008-10-28 05:01:00,13.61262,13.61389,13.61122,13.61257,8.0
2008-10-28 05:02:00,13.61118,13.61665,13.60989,13.61388,10.0
2008-10-28 05:03:00,13.61308,13.61653,13.58108,13.61428,8.0
2008-10-28 05:04:00,13.62842,13.62842,13.58993,13.61923,7.0
2008-10-28 05:05:00,13.61683,13.63018,13.59737,13.62453,13.0
2008-10-28 05:06:00,13.63662,13.63662,13.58973,13.61848,9.0
2008-10-28 05:07:00,13.61953,13.62037,13.58958,13.61477,14.0
2008-10-28 05:08:00,13.61367,13.61813,13.58653,13.61813,8.0
2008-10-28 05:09:00,13.61758,13.61758,13.58383,13.58383,14.0
2008-10-28 05:10:00,13.61012,13.61677,13.58743,13.61677,10.0
2008-10-28 05:11:00,13.61723,13.61737,13.58528,13.61657,9.0
2008-10-28 05:12:00,13.62932,13.62932,13.58317,13.61577,7.0
2008-10-28 05:13:00,13.61767,13.63177,13.58793,13.63177,7.0
2008-10-28 05:14:00,13.61947,13.61962,13.61622,13.61962,8.0
2008-10-28 05:15:00,13.61987,13.62106,13.61393,13.62013,8.0
2008-10-28 05:16:00,13.63547,13.63547,13.61843,13.62378,8.0
2008-10-28 05:17:00,13.62243,13.62792,13.59353,13.62432,9.0
2008-10-28 05:18:00,13.63343,13.63343,13.58978,13.62302,12.0
2008-10-28 05:19:00,13.62228,13.68092,13.59518,13.67112,8.0
2008-10-28 05:20:00,13.69777,13.69777,13.67088,13.68358,13.0
2008-10-28 05:21:00,13.67137,13.68033,13.67135,13.68033,8.0
2008-10-28 05:22:00,13.70017,13.70017,13.66803,13.67747,9.0
2008-10-28 05:23:00,13.68018,13.68121,13.66752,13.67847,7.0
2008-10-28 05:24:00,13.69657,13.69657,13.66477,13.66533,11.0
2008-10-28 05:25:00,13.67563,13.67563,13.65712,13.67013,8.0
2008-10-28 05:26:00,13.68322,13.68322,13.66312,13.67168,7.0
2008-10-28 05:27:00,13.67357,13.67617,13.66532,13.67617,9.0
2008-10-28 05:28:00,13.68918,13.68918,13.66077,13.67583,10.0
2008-10-28 05:29:00,13.67538,13.67963,13.66282,13.67692,10.0
2008-10-28 05:30:00,13.69318,13.69318,13.66312,13.68152,7.0
2008-10-28 05:31:00,13.67913,13.69632,13.67222,13.69632,12.0
2008-10-28 05:32:00,13.71038,13.71038,13.68452,13.69547,10.0
2008-10-28 05:33:00,13.69198,13.69717,13.68313,13.69367,7.0
2008-10-28 05:34:00,13.71057,13.71057,13.69092,13.69242,12.0
2008-10-28 05:35:00,13.67747,13.69083,13.67747,13.68928,10.0
2008-10-28 05:36:00,13.70888,13.70888,13.67992,13.68698,14.0
2008-10-28 05:37:00,13.68757,13.70559,13.67822,13.70452,8.0
2008-10-28 05:38:00,13.68873,13.70787,13.68632,13.70782,10.0
2008-10-28 05:39:00,13.70837,13.70941,13.69337,13.70007,7.0
2008-10-28 05:40:00,13.72052,13.72052,13.69403,13.70433,12.0
2008-10-28 05:41:00,13.70648,13.71863,13.69772,13.71427,8.0
2008-10-28 05:42:00,13.73222,13.73222,13.68333,13.68723,8.0
2008-10-28 05:43:00,13.68617,13.71042,13.68548,13.69312,9.0
2008-10-28 05:44:00,13.70442,13.71873,13.68416,13.69108,10.0
2008-10-28 05:45:00,13.68943,13.69287,13.68503,13.68733,9.0
2008-10-28 05:46:00,13.70142,13.70142,13.66647,13.66647,9.0
2008-10-28 05:47:00,13.66948,13.67162,13.61237,13.66923,7.0
2008-10-28 05:48:00,13.63992,13.66667,13.60847,13.66043,8.0
2008-10-28 05:49:00,13.65783,13.66312,13.61277,13.61277,8.0
2008-10-28 05:50:00,13.63182,13.66237,13.60538,13.65903,8.0
2008-10-28 05:51:00,13.65843,13.66677,13.60618,13.66117,10.0
2008-10-28 05:52:00,13.67698,13.67698,13.60917,13.66097,13.0
2008-10-28 05:53:00,13.65943,13.65943,13.59183,13.64542,14.0
2008-10-28 05:54:00,13.65823,13.65823,13.59728,13.64543,11.0
2008-10-28 05:55:00,13.64432,13.65198,13.59717,13.61828,12.0
2008-10-28 05:56:00,13.64258,13.64982,13.59583,13.64653,7.0
2008-10-28 05:57:00,13.64837,13.66497,13.59943,13.66213,8.0
2008-10-28 05:58:00,13.66923,13.66923,13.60452,13.66292,8.0
2008-10-28 05:59:00,13.66303,13.67217,13.61262,13.66637,7.0
2008-10-28 06:00:00,13.66458,13.68028,13.60113,13.66723,14.0
2008-10-28 06:01:00,13.66352,13.68192,13.61123,13.68192,7.0
2008-10-28 06:02:00,13.67898,13.68679,13.66578,13.66732,10.0
2008-10-28 06:03:00,13.66877,13.69328,13.61827,13.67297,11.0
2008-10-28 06:04:00,13.69043,13.69238,13.62103,13.67773,8.0
2008-10-28 06:05:00,13.67737,13.69778,13.61897,13.69112,7.0
2008-10-28 06:06:00,13.64707,13.68778,13.61128,13.66633,7.0
2008-10-28 06:07:00,13.66678,13.68132,13.60787,13.68028,8.0
2008-10-28 06:08:00,13.67982,13.68253,13.60953,13.67707,7.0
2008-10-28 06:09:00,13.61343,13.66672,13.59088,13.63668,10.0
2008-10-28 06:10:00,13.60902,13.68062,13.60885,13.63402,15.0
2008-10-28 06:11:00,13.67833,13.69137,13.61948,13.67203,7.0
2008-10-28 06:12:00,13.68467,13.68467,13.65703,13.67568,11.0
2008-10-28 06:13:00,13.67507,13.67507,13.59942,13.63397,13.0
2008-10-28 06:14:00,13.62557,13.62557,13.56153,13.60232,8.0
2008-10-28 06:15:00,13.66667,13.67557,13.61768,13.66463,11.0
2008-10-28 06:16:00,13.67987,13.67987,13.61873,13.61873,7.0
2008-10-28 06:17:00,13.66243,13.66933,13.61543,13.66933,8.0
2008-10-28 06:18:00,13.64237,13.65063,13.63587,13.64077,8.0
2008-10-28 06:19:00,13.64123,13.64307,13.63103,13.63538,11.0
2008-10-28 06:20:00,13.65337,13.65337,13.63293,13.63967,10.0
2008-10-28 06:21:00,13.64193,13.64372,13.61867,13.63108,8.0
2008-10-28 06:22:00,13.64952,13.64952,13.58832,13.63242,10.0
2008-10-28 06:23:00,13.63588,13.64286,13.57707,13.61973,11.0
2008-10-28 06:24:00,13.61698,13.63618,13.57307,13.61482,15.0
2008-10-28 06:25:00,13.62348,13.63968,13.57858,13.63778,7.0
2008-10-28 06:26:00,13.64428,13.64428,13.62387,13.62387,10.0
2008-10-28 06:27:00,13.63173,13.63658,13.57997,13.61892,8.0
2008-10-28 06:28:00,13.63982,13.63982,13.55583,13.58012,9.0
2008-10-28 06:29:00,13.58028,13.58363,13.57213,13.57522,9.0
2008-10-28 06:30:00,13.57657,13.61542,13.57482,13.57482,7.0
2008-10-28 06:31:00,13.58318,13.61132,13.56037,13.60618,7.0
2008-10-28 06:32:00,13.56393,13.61243,13.56393,13.59727,10.0
2008-10-28 06:33:00,13.59248,13.61473,13.56497,13.60823,9.0
2008-10-28 06:34:00,13.61052,13.62598,13.56847,13.56847,10.0
2008-10-28 06:35:00,13.61813,13.61813,13.55539,13.59427,10.0
2008-10-28 06:36:00,13.64568,13.64568,13.53547,13.54747,13.0
2008-10-28 06:37:00,13.61577,13.61752,13.54377,13.61418,10.0
2008-10-28 06:38:00,13.59513,13.59513,13.53337,13.53558,7.0
2008-10-28 06:39:00,13.60477,13.60787,13.53333,13.60373,12.0
2008-10-28 06:40:00,13.58702,13.60557,13.53113,13.60148,9.0
2008-10-28 06:41:00,13.60498,13.60865,13.53657,13.55327,10.0
2008-10-28 06:42:00,13.59832,13.62047,13.54842,13.62003,11.0
2008-10-28 06:43:00,13.62102,13.62112,13.54947,13.54947,11.0
2008-10-28 06:44:00,13.54247,13.62163,13.54247,13.62003,11.0
2008-10-28 06:45:00,13.62033,13.62033,13.54463,13.54463,10.0
2008-10-28 06:46:00,13.55483,13.62122,13.54803,13.61642,7.0
2008-10-28 06:47:00,13.61853,13.61853,13.54088,13.56913,11.0
2008-10-28 06:48:00,13.59508,13.61043,13.54406,13.59468,9.0
2008-10-28 06:49:00,13.58902,13.60008,13.52623,13.59777,7.0
2008-10-28 06:50:00,13.57888,13.60378,13.52892,13.56303,8.0
2008-10-28 06:51:00,13.60258,13.61443,13.54372,13.61443,11.0
2008-10-28 06:52:00,13.62958,13.62958,13.54153,13.61373,7.0
2008-10-28 06:53:00,13.61347,13.61557,13.57199,13.61557,8.0
2008-10-28 06:54:00,13.62417,13.62417,13.53977,13.61047,9.0
2008-10-28 06:55:00,13.60742,13.61242,13.57068,13.60883,11.0
2008-10-28 06:56:00,13.62577,13.62577,13.56237,13.61047,10.0
2008-10-28 06:57:00,13.61103,13.61308,13.54143,13.61223,8.0
2008-10-28 06:58:00,13.60113,13.61792,13.54072,13.54072,8.0
2008-10-28 06:59:00,13.55754,13.61392,13.54637,13.61392,7.0
2008-10-28 07:00:00,13.62652,13.62652,13.54318,13.61458,12.0
2008-10-28 07:01:00,13.61422,13.61462,13.54418,13.54418,9.0
2008-10-28 07:02:00,13.54087,13.60977,13.49533,13.53763,14.0
2008-10-28 07:03:00,13.53497,13.53915,13.53022,13.53887,12.0
2008-10-28 07:04:00,13.53083,13.56152,13.52338,13.53802,10.0
2008-10-28 07:05:00,13.49437,13.56672,13.49437,13.53383,9.0
2008-10-28 07:06:00,13.55607,13.58862,13.53853,13.55607,9.0
2008-10-28 07:07:00,13.55572,13.58527,13.51048,13.57987,7.0
2008-10-28 07:08:00,13.60438,13.60438,13.53728,13.55662,11.0
2008-10-28 07:09:00,13.55407,13.63477,13.55407,13.63477,7.0
2008-10-28 07:10:00,13.61198,13.62172,13.56288,13.58922,10.0
2008-10-28 07:11:00,13.57278,13.61272,13.56788,13.59103,8.0
2008-10-28 07:12:00,13.61472,13.61472,13.55572,13.59883,8.0
2008-10-28 07:13:00,13.59392,13.61308,13.59112,13.61308,17.0
2008-10-28 07:14:00,13.59852,13.60808,13.58233,13.58587,7.0
2008-10-28 07:15:00,13.58723,13.59382,13.58092,13.58888,14.0
2008-10-28 07:16:00,13.60798,13.60798,13.57287,13.58737,10.0
2008-10-28 07:17:00,13.58333,13.58987,13.58333,13.58893,10.0
2008-10-28 07:18:00,13.60867,13.60867,13.58272,13.59192,11.0
2008-10-28 07:19:00,13.58813,13.58993,13.57938,13.58692,10.0
2008-10-28 07:20:00,13.60342,13.60342,13.58053,13.59728,12.0
2008-10-28 07:21:00,13.59723,13.59723,13.57812,13.59508,12.0
2008-10-28 07:22:00,13.61228,13.61228,13.58237,13.59677,11.0
2008-10-28 07:23:00,13.58768,13.59398,13.58242,13.59212,7.0
2008-10-28 07:24:00,13.60393,13.60393,13.58458,13.58682,9.0
2008-10-28 07:25:00,13.59187,13.61982,13.57593,13.61982,11.0
2008-10-28 07:26:00,13.60818,13.60902,13.57988,13.60557,7.0
2008-10-28 07:27:00,13.60182,13.61618,13.58903,13.61388,8.0
2008-10-28 07:28:00,13.62887,13.62887,13.57677,13.61418,7.0
2008-10-28 07:29:00,13.61082,13.61183,13.57083,13.61183,8.0
2008-10-28 07:30:00,13.61708,13.61708,13.53452,13.58283,11.0
2008-10-28 07:31:00,13.58513,13.60327,13.54907,13.59508,9.0
2008-10-28 07:32:00,13.60837,13.60887,13.51818,13.57428,7.0
2008-10-28 07:33:00,13.57433,13.59957,13.55197,13.59957,10.0
2008-10-28 07:34:00,13.61023,13.61023,13.55452,13.59748,8.0
2008-10-28 07:35:00,13.59542,13.62532,13.54742,13.59472,8.0
2008-10-28 07:36:00,13.60728,13.60728,13.54973,13.59153,8.0
2008-10-28 07:37:00,13.59062,13.61203,13.55063,13.60837,10.0
2008-10-28 07:38:00,13.61223,13.62812,13.57902,13.62048,9.0
2008-10-28 07:39:00,13.62322,13.63448,13.61678,13.63312,15.0
2008-10-28 07:40:00,13.64278,13.64278,13.58333,13.62733,10.0
2008-10-28 07:41:00,13.63248,13.63598,13.58562,13.62548,9.0
2008-10-28 07:42:00,13.62447,13.63918,13.56578,13.62028,11.0
2008-10-28 07:43:00,13.61162,13.61943,13.55212,13.59072,10.0
2008-10-28 07:44:00,13.60337,13.60337,13.53718,13.59057,7.0
2008-10-28 07:45:00,13.58878,13.61497,13.55487,13.60072,8.0
2008-10-28 07:46:00,13.62117,13.62117,13.50311,13.50333,9.0
2008-10-28 07:47:00,13.52108,13.5322,13.47603,13.50728,10.0
2008-10-28 07:48:00,13.51682,13.51682,13.43977,13.48063,8.0
2008-10-28 07:49:00,13.48228,13.52322,13.47137,13.51532,9.0
2008-10-28 07:50:00,13.52072,13.53972,13.45017,13.49398,12.0
2008-10-28 07:51:00,13.51267,13.53342,13.49287,13.52598,8.0
2008-10-28 07:52:00,13.52542,13.54063,13.46003,13.51692,14.0
2008-10-28 07:53:00,13.51572,13.52017,13.46423,13.51263,11.0
2008-10-28 07:54:00,13.53583,13.53583,13.45963,13.50372,14.0
2008-10-28 07:55:00,13.50133,13.53537,13.45363,13.53537,10.0
2008-10-28 07:56:00,13.53048,13.54462,13.49807,13.51908,7.0
2008-10-28 07:57:00,13.52272,13.52442,13.48017,13.49053,7.0
2008-10-28 07:58:00,13.49767,13.50727,13.43758,13.47942,12.0
2008-10-28 07:59:00,13.48183,13.50167,13.43607,13.49082,13.0
2008-10-28 08:00:00,13.48962,13.50687,13.48267,13.49432,10.0
2008-10-28 08:01:00,13.50012,13.50012,13.47693,13.47693,10.0
2008-10-28 08:02:00,13.50068,13.50418,13.44547,13.47283,9.0
2008-10-28 08:03:00,13.46952,13.48902,13.44273,13.45632,11.0
2008-10-28 08:04:00,13.46752,13.46752,13.44053,13.45233,9.0
2008-10-28 08:05:00,13.44833,13.47873,13.43282,13.47068,8.0
2008-10-28 08:06:00,13.47162,13.47918,13.41787,13.45048,8.0
2008-10-28 08:07:00,13.44713,13.46368,13.44032,13.45933,12.0
2008-10-28 08:08:00,13.47607,13.47607,13.43293,13.46237,11.0
2008-10-28 08:09:00,13.45968,13.49437,13.41548,13.49437,7.0
2008-10-28 08:10:00,13.47697,13.49042,13.44903,13.48493,9.0
2008-10-28 08:11:00,13.49028,13.49028,13.40887,13.45308,9.0
2008-10-28 08:12:00,13.46852,13.46852,13.36453,13.40838,11.0
2008-10-28 08:13:00,13.38257,13.43707,13.37182,13.42852,10.0
2008-10-28 08:14:00,13.44293,13.44293,13.31183,13.33887,8.0
2008-10-28 08:15:00,13.35553,13.35553,13.29163,13.35148,9.0
2008-10-28 08:16:00,13.36578,13.36907,13.34162,13.35172,9.0
2008-10-28 08:17:00,13.35148,13.37638,13.31019,13.35337,7.0
2008-10-28 08:18:00,13.36307,13.39308,13.35526,13.36533,10.0
2008-10-28 08:19:00,13.36617,13.39057,13.34873,13.37368,11.0
2008-10-28 08:20:00,13.31727,13.33258,13.25032,13.31208,8.0
2008-10-28 08:21:00,13.31027,13.32247,13.27367,13.29367,8.0
2008-10-28 08:22:00,13.30082,13.34193,13.29215,13.30132,13.0
2008-10-28 08:23:00,13.28052,13.31792,13.24713,13.26822,7.0
2008-10-28 08:24:00,13.32883,13.32883,13.29408,13.32143,12.0
2008-10-28 08:25:00,13.31963,13.34043,13.30238,13.31263,10.0
2008-10-28 08:26:00,13.32992,13.32992,13.30177,13.31382,7.0
2008-10-28 08:27:00,13.31418,13.33068,13.29952,13.33068,9.0
2008-10-28 08:28:00,13.32937,13.34728,13.27458,13.33747,11.0
2008-10-28 08:29:00,13.32377,13.33297,13.31918,13.33297,8.0
2008-10-28 08:30:00,13.34398,13.35267,13.30793,13.31803,10.0
2008-10-28 08:31:00,13.31702,13.35922,13.29818,13.30992,8.0
2008-10-28 08:32:00,13.32828,13.32828,13.26593,13.28732,12.0
2008-10-28 08:33:00,13.28603,13.31287,13.27383,13.27383,9.0
2008-10-28 08:34:00,13.27473,13.31338,13.23977,13.27493,12.0
2008-10-28 08:35:00,13.27533,13.30533,13.25588,13.27952,7.0
2008-10-28 08:36:00,13.27857,13.32775,13.25987,13.26938,10.0
2008-10-28 08:37:00,13.31482,13.34298,13.29243,13.33268,10.0
2008-10-28 08:38:00,13.34308,13.37178,13.29652,13.30357,7.0
2008-10-28 08:39:00,13.29393,13.34693,13.28978,13.30032,7.0
2008-10-28 08:40:00,13.29608,13.32718,13.26398,13.32718,9.0
2008-10-28 08:41:00,13.32198,13.34662,13.28327,13.29603,9.0
2008-10-28 08:42:00,13.33572,13.35513,13.30697,13.35513,10.0
2008-10-28 08:43:00,13.34572,13.37192,13.31162,13.35113,11.0
2008-10-28 08:44:00,13.34372,13.35413,13.33213,13.34208,9.0
2008-10-28 08:45:00,13.36097,13.37523,13.31012,13.37523,9.0
2008-10-28 08:46:00,13.37518,13.39308,13.3249,13.38543,11.0
2008-10-28 08:47:00,13.38228,13.40248,13.37807,13.40248,9.0
2008-10-28 08:48:00,13.38323,13.39718,13.36913,13.38043,13.0
2008-10-28 08:49:00,13.38183,13.39293,13.37603,13.39137,10.0
2008-10-28 08:50:00,13.40508,13.40508,13.31551,13.32307,11.0
2008-10-28 08:51:00,13.30718,13.34307,13.30652,13.33067,9.0
2008-10-28 08:52:00,13.35522,13.35522,13.29013,13.34203,8.0
2008-10-28 08:53:00,13.34202,13.34623,13.27613,13.34553,11.0
2008-10-28 08:54:00,13.36032,13.36032,13.30956,13.32768,7.0
2008-10-28 08:55:00,13.31673,13.33622,13.30927,13.33622,10.0
2008-10-28 08:56:00,13.35768,13.35768,13.28957,13.31892,9.0
2008-10-28 08:57:00,13.30942,13.33843,13.26447,13.26447,7.0
2008-10-28 08:58:00,13.27313,13.32768,13.27313,13.28642,8.0
2008-10-28 08:59:00,13.30807,13.33478,13.29253,13.33343,8.0
2008-10-28 09:00:00,13.34913,13.34913,13.29182,13.33783,11.0
2008-10-28 09:01:00,13.34707,13.34707,13.29948,13.31592,10.0
2008-10-28 09:02:00,13.31952,13.32263,13.27738,13.32263,7.0
2008-10-28 09:03:00,13.31728,13.33652,13.30545,13.32483,11.0
2008-10-28 09:04:00,13.33632,13.33632,13.27533,13.30427,8.0
2008-10-28 09:05:00,13.30222,13.33857,13.29397,13.33542,10.0
2008-10-28 09:06:00,13.34682,13.38063,13.31662,13.32968,7.0
2008-10-28 09:07:00,13.33622,13.33622,13.26072,13.29038,9.0
2008-10-28 09:08:00,13.34932,13.37563,13.2947,13.33875,8.0
2008-10-28 09:09:00,13.30778,13.31963,13.27793,13.31267,13.0
2008-10-28 09:10:00,13.33652,13.33652,13.30158,13.30638,11.0
2008-10-28 09:11:00,13.31033,13.31562,13.30123,13.31053,11.0
2008-10-28 09:12:00,13.32743,13.36462,13.28192,13.29867,10.0
2008-10-28 09:13:00,13.29537,13.31888,13.28193,13.30758,10.0
2008-10-28 09:14:00,13.32602,13.33158,13.29837,13.32372,11.0
2008-10-28 09:15:00,13.33287,13.34287,13.30202,13.33243,9.0
2008-10-28 09:16:00,13.34112,13.35932,13.31638,13.33782,12.0
2008-10-28 09:17:00,13.33328,13.37802,13.30807,13.32018,11.0
2008-10-28 09:18:00,13.32613,13.38067,13.32613,13.38067,12.0
2008-10-28 09:19:00,13.37002,13.38118,13.35228,13.36103,9.0
2008-10-28 09:20:00,13.37853,13.37853,13.33022,13.33937,11.0
2008-10-28 09:21:00,13.33562,13.34292,13.31627,13.32837,8.0
2008-10-28 09:22:00,13.33027,13.33027,13.29442,13.30637,7.0
2008-10-28 09:23:00,13.30897,13.34013,13.28547,13.32348,10.0
2008-10-28 09:24:00,13.35162,13.35162,13.26377,13.30923,9.0
2008-10-28 09:25:00,13.30752,13.31842,13.29947,13.31842,8.0
2008-10-28 09:26:00,13.33122,13.33122,13.26033,13.30682,10.0
2008-10-28 09:27:00,13.30238,13.31827,13.30218,13.30378,11.0
2008-10-28 09:28:00,13.31752,13.31752,13.28768,13.29697,10.0
2008-10-28 09:29:00,13.29877,13.29877,13.23528,13.27892,10.0
2008-10-28 09:30:00,13.28953,13.29498,13.24307,13.26868,11.0
2008-10-28 09:31:00,13.26587,13.27193,13.21777,13.26797,10.0
2008-10-28 09:32:00,13.25413,13.28403,13.20583,13.23467,8.0
2008-10-28 09:33:00,13.27203,13.29233,13.22152,13.28408,10.0
2008-10-28 09:34:00,13.29913,13.30498,13.27563,13.29228,8.0
2008-10-28 09:35:00,13.29142,13.30407,13.23637,13.27937,11.0
2008-10-28 09:36:00,13.28847,13.30502,13.26942,13.28793,8.0
2008-10-28 09:37:00,13.28467,13.31537,13.26643,13.29632,8.0
2008-10-28 09:38:00,13.30873,13.30873,13.27673,13.30183,11.0
2008-10-28 09:39:00,13.29033,13.33357,13.28552,13.32243,11.0
2008-10-28 09:40:00,13.34448,13.34448,13.31978,13.33332,9.0
2008-10-28 09:41:00,13.33442,13.35437,13.30037,13.33493,12.0
2008-10-28 09:42:00,13.35602,13.35602,13.29982,13.35162,9.0
2008-10-28 09:43:00,13.35138,13.37937,13.34457,13.37148,8.0
2008-10-28 09:44:00,13.38427,13.38427,13.35268,13.38042,9.0
2008-10-28 09:45:00,13.36617,13.38728,13.36053,13.38728,8.0
2008-10-28 09:46:00,13.37292,13.39392,13.32762,13.37697,7.0
2008-10-28 09:47:00,13.38977,13.38977,13.34673,13.37553,8.0
2008-10-28 09:48:00,13.39428,13.39428,13.32327,13.37338,9.0
2008-10-28 09:49:00,13.37188,13.37912,13.35912,13.37268,10.0
2008-10-28 09:50:00,13.38372,13.38372,13.33632,13.36542,8.0
2008-10-28 09:51:00,13.31388,13.38053,13.31388,13.36727,11.0
2008-10-28 09:52:00,13.38598,13.39203,13.31018,13.37358,8.0
2008-10-28 09:53:00,13.37753,13.40462,13.35477,13.37392,15.0
2008-10-28 09:54:00,13.38302,13.39712,13.27402,13.39712,8.0
2008-10-28 09:55:00,13.40062,13.41733,13.32933,13.39593,9.0
2008-10-28 09:56:00,13.41143,13.41143,13.37863,13.39562,7.0
2008-10-28 09:57:00,13.39458,13.40822,13.37782,13.40537,7.0
2008-10-28 09:58:00,13.42642,13.42703,13.35568,13.41357,8.0
2008-10-28 09:59:00,13.41363,13.42292,13.36642,13.41572,7.0
2008-10-28 10:00:00,13.41358,13.42862,13.37057,13.39152,28.0
2008-10-28 10:01:00,13.40172,13.40403,13.33957,13.36988,18.0
2008-10-28 10:02:00,13.38832,13.39702,13.34907,13.39218,15.0
2008-10-28 10:03:00,13.39428,13.41283,13.37933,13.41283,7.0
2008-10-28 10:04:00,13.42838,13.43212,13.39202,13.40982,16.0
2008-10-28 10:05:00,13.41152,13.41892,13.40068,13.41238,10.0
2008-10-28 10:06:00,13.41768,13.43532,13.40298,13.41947,11.0
2008-10-28 10:07:00,13.42427,13.45583,13.40413,13.45583,10.0
2008-10-28 10:08:00,13.45473,13.45737,13.42848,13.45737,19.0
2008-10-28 10:09:00,13.45943,13.45943,13.43247,13.44337,21.0
2008-10-28 10:10:00,13.46438,13.47883,13.44298,13.46288,8.0
2008-10-28 10:11:00,13.46937,13.47937,13.40893,13.44308,12.0
2008-10-28 10:12:00,13.45682,13.46117,13.42558,13.43952,18.0
2008-10-28 10:13:00,13.43917,13.45283,13.41613,13.44382,7.0
2008-10-28 10:14:00,13.45558,13.45878,13.40903,13.43047,16.0
2008-10-28 10:15:00,13.43077,13.44197,13.41332,13.41332,9.0
2008-10-28 10:16:00,13.40768,13.43897,13.38423,13.41768,24.0
2008-10-28 10:17:00,13.41492,13.42727,13.39617,13.40647,9.0
2008-10-28 10:18:00,13.42228,13.42228,13.39902,13.41928,7.0
2008-10-28 10:19:00,13.42133,13.43262,13.39567,13.42483,11.0
2008-10-28 10:20:00,13.42978,13.43183,13.36952,13.40072,7.0
2008-10-28 10:21:00,13.41447,13.42207,13.39032,13.39682,8.0
2008-10-28 10:22:00,13.41117,13.41563,13.35333,13.39833,7.0
2008-10-28 10:23:00,13.39303,13.40212,13.37343,13.39662,8.0
2008-10-28 10:24:00,13.40093,13.40883,13.35117,13.37803,18.0
2008-10-28 10:25:00,13.39353,13.40712,13.34882,13.38532,20.0
2008-10-28 10:26:00,13.39338,13.39473,13.37058,13.37683,19.0
2008-10-28 10:27:00,13.38728,13.38728,13.33643,13.34872,18.0
2008-10-28 10:28:00,13.36402,13.38308,13.34888,13.36197,18.0
2008-10-28 10:29:00,13.37422,13.38937,13.35208,13.37632,10.0
2008-10-28 10:30:00,13.37902,13.39103,13.34937,13.36398,14.0
2008-10-28 10:31:00,13.36433,13.38168,13.35147,13.37172,7.0
2008-10-28 10:32:00,13.36487,13.38472,13.35568,13.36833,21.0
2008-10-28 10:33:00,13.36582,13.38743,13.35158,13.36223,10.0
2008-10-28 10:34:00,13.37633,13.37722,13.32433,13.35793,8.0
2008-10-28 10:35:00,13.37012,13.37012,13.33287,13.34173,9.0
2008-10-28 10:36:00,13.35663,13.35663,13.30572,13.31578,16.0
2008-10-28 10:37:00,13.32253,13.33198,13.27332,13.32123,8.0
2008-10-28 10:38:00,13.33958,13.33958,13.26962,13.31843,10.0
2008-10-28 10:39:00,13.31373,13.33603,13.30453,13.32138,9.0
2008-10-28 10:40:00,13.33497,13.33497,13.27322,13.31088,19.0
2008-10-28 10:41:00,13.32232,13.32332,13.27053,13.29842,16.0
2008-10-28 10:42:00,13.32073,13.32073,13.29452,13.30068,15.0
2008-10-28 10:43:00,13.29942,13.32593,13.26388,13.31177,19.0
2008-10-28 10:44:00,13.31482,13.34342,13.30563,13.33023,13.0
2008-10-28 10:45:00,13.33047,13.34092,13.30857,13.32303,14.0
2008-10-28 10:46:00,13.32287,13.33583,13.27752,13.32842,9.0
2008-10-28 10:47:00,13.32422,13.32873,13.30343,13.31577,20.0
2008-10-28 10:48:00,13.32907,13.33042,13.28323,13.30553,9.0
2008-10-28 10:49:00,13.29177,13.32627,13.26271,13.27733,9.0
2008-10-28 10:50:00,13.27627,13.31633,13.27627,13.29903,7.0
2008-10-28 10:51:00,13.28462,13.30733,13.24837,13.28762,7.0
2008-10-28 10:52:00,13.30548,13.31543,13.24967,13.30462,11.0
2008-10-28 10:53:00,13.30078,13.31927,13.28543,13.30213,9.0
2008-10-28 10:54:00,13.31153,13.31153,13.25083,13.27673,9.0
2008-10-28 10:55:00,13.27958,13.31142,13.26503,13.29878,23.0
2008-10-28 10:56:00,13.31602,13.31602,13.25763,13.29903,21.0
2008-10-28 10:57:00,13.29177,13.31338,13.26042,13.30828,13.0
2008-10-28 10:58:00,13.32112,13.33288,13.27263,13.32858,23.0
2008-10-28 10:59:00,13.32202,13.33643,13.30932,13.33413,9.0
2008-10-28 11:00:00,13.34063,13.34063,13.30083,13.31193,15.0
2008-10-28 11:01:00,13.31092,13.32628,13.30082,13.31737,8.0
2008-10-28 11:02:00,13.33152,13.33163,13.27518,13.32232,11.0
2008-10-28 11:03:00,13.31852,13.34707,13.31823,13.33582,12.0
2008-10-28 11:04:00,13.35742,13.35742,13.32218,13.32843,14.0
2008-10-28 11:05:00,13.33533,13.35088,13.31337,13.32827,15.0
2008-10-28 11:06:00,13.34283,13.34723,13.31208,13.32522,9.0
2008-10-28 11:07:00,13.31873,13.32902,13.29422,13.32578,24.0
2008-10-28 11:08:00,13.34133,13.34133,13.26368,13.27842,12.0
2008-10-28 11:09:00,13.28683,13.31667,13.25102,13.28712,9.0
2008-10-28 11:10:00,13.30422,13.30422,13.21852,13.23132,18.0
2008-10-28 11:11:00,13.22953,13.24933,13.20822,13.22577,15.0
2008-10-28 11:12:00,13.23837,13.23837,13.20903,13.23108,8.0
2008-10-28 11:13:00,13.22632,13.30153,13.21953,13.27348,9.0
2008-10-28 11:14:00,13.28783,13.30973,13.21483,13.26872,21.0
2008-10-28 11:15:00,13.27028,13.29838,13.23313,13.26682,8.0
2008-10-28 11:16:00,13.28458,13.28458,13.21947,13.26147,17.0
2008-10-28 11:17:00,13.25557,13.27677,13.21102,13.25203,8.0
2008-10-28 11:18:00,13.26258,13.26258,13.18868,13.24347,15.0
2008-10-28 11:19:00,13.23097,13.26,13.20533,13.24487,10.0
2008-10-28 11:20:00,13.26753,13.26753,13.18778,13.23898,21.0
2008-10-28 11:21:00,13.24282,13.25588,13.20878,13.23963,21.0
2008-10-28 11:22:00,13.24987,13.25592,13.22933,13.23793,16.0
2008-10-28 11:23:00,13.24388,13.26068,13.23584,13.25592,18.0
2008-10-28 11:24:00,13.25453,13.28737,13.23058,13.24382,7.0
2008-10-28 11:25:00,13.25317,13.30068,13.21292,13.24278,22.0
2008-10-28 11:26:00,13.26313,13.27362,13.24822,13.26802,7.0
2008-10-28 11:27:00,13.25658,13.26847,13.22588,13.25883,23.0
2008-10-28 11:28:00,13.26988,13.26988,13.24988,13.25637,19.0
2008-10-28 11:29:00,13.24922,13.27688,13.24843,13.25102,7.0
2008-10-28 11:30:00,13.26882,13.29513,13.24243,13.27802,11.0
2008-10-28 11:31:00,13.28557,13.30328,13.26112,13.28622,7.0
2008-10-28 11:32:00,13.30028,13.30028,13.20428,13.27543,13.0
2008-10-28 11:33:00,13.26672,13.29328,13.23343,13.29328,18.0
2008-10-28 11:34:00,13.28733,13.29392,13.27337,13.28387,14.0
2008-10-28 11:35:00,13.28603,13.29372,13.26558,13.28397,11.0
2008-10-28 11:36:00,13.28787,13.29007,13.26212,13.27872,11.0
2008-10-28 11:37:00,13.26702,13.28073,13.25022,13.26072,25.0
2008-10-28 11:38:00,13.26897,13.28477,13.25058,13.25133,20.0
2008-10-28 11:39:00,13.24978,13.28182,13.22338,13.26587,7.0
2008-10-28 11:40:00,13.26248,13.26728,13.22972,13.25242,14.0
2008-10-28 11:41:00,13.24843,13.27398,13.24803,13.25993,8.0
2008-10-28 11:42:00,13.25577,13.29828,13.25077,13.26533,23.0
2008-10-28 11:43:00,13.25748,13.29232,13.25038,13.26202,8.0
2008-10-28 11:44:00,13.27263,13.30362,13.26192,13.28972,19.0
2008-10-28 11:45:00,13.26828,13.29317,13.26072,13.27833,20.0
2008-10-28 11:46:00,13.29037,13.30182,13.26708,13.28093,9.0
2008-10-28 11:47:00,13.27802,13.30768,13.24522,13.29707,15.0
2008-10-28 11:48:00,13.29788,13.30743,13.27792,13.28243,18.0
2008-10-28 11:49:00,13.28368,13.32847,13.28357,13.31183,7.0
2008-10-28 11:50:00,13.32142,13.35193,13.29098,13.33932,17.0
2008-10-28 11:51:00,13.32447,13.35428,13.31152,13.33982,11.0
2008-10-28 11:52:00,13.35372,13.35582,13.32052,13.34717,9.0
2008-10-28 11:53:00,13.32502,13.35302,13.32363,13.34497,10.0
2008-10-28 11:54:00,13.33588,13.35497,13.28653,13.31117,16.0
2008-10-28 11:55:00,13.31603,13.33982,13.29042,13.33982,7.0
2008-10-28 11:56:00,13.33092,13.34927,13.28218,13.32782,18.0
2008-10-28 11:57:00,13.33362,13.35048,13.30958,13.31273,18.0
2008-10-28 11:58:00,13.34042,13.34912,13.26187,13.33343,12.0
2008-10-28 11:59:00,13.33973,13.34727,13.28917,13.33757,27.0
2008-10-28 12:00:00,13.34298,13.35483,13.27604,13.2907,7.0
2008-10-28 12:01:00,13.34477,13.36477,13.28977,13.34683,9.0
2008-10-28 12:02:00,13.36317,13.36493,13.33359,13.34963,21.0
2008-10-28 12:03:00,13.35118,13.36108,13.33112,13.34248,9.0
2008-10-28 12:04:00,13.35883,13.36532,13.33378,13.36332,21.0
2008-10-28 12:05:00,13.35398,13.36733,13.34638,13.36318,11.0
2008-10-28 12:06:00,13.34808,13.36337,13.33962,13.35868,14.0
2008-10-28 12:07:00,13.34532,13.36882,13.30752,13.34777,10.0
2008-10-28 12:08:00,13.36883,13.36883,13.31198,13.35442,21.0
2008-10-28 12:09:00,13.34982,13.37482,13.34982,13.35143,19.0
2008-10-28 12:10:00,13.37843,13.38673,13.35298,13.38673,15.0
2008-10-28 12:11:00,13.38523,13.38797,13.30843,13.36633,7.0
2008-10-28 12:12:00,13.37678,13.37813,13.34407,13.36028,21.0
2008-10-28 12:13:00,13.37223,13.38228,13.33682,13.38003,21.0
2008-10-28 12:14:00,13.36747,13.38257,13.35833,13.36837,15.0
2008-10-28 12:15:00,13.37873,13.38173,13.33412,13.35062,9.0
2008-10-28 12:16:00,13.37427,13.37427,13.30832,13.35803,15.0
2008-10-28 12:17:00,13.37488,13.38478,13.33767,13.36893,10.0
2008-10-28 12:18:00,13.36718,13.38537,13.32717,13.37147,21.0
2008-10-28 12:19:00,13.38328,13.39382,13.36473,13.39293,19.0
2008-10-28 12:20:00,13.39617,13.40412,13.33513,13.38513,16.0
2008-10-28 12:21:00,13.40097,13.40308,13.37783,13.38848,8.0
2008-10-28 12:22:00,13.39343,13.41507,13.34408,13.38622,19.0
2008-10-28 12:23:00,13.39068,13.40082,13.36462,13.38393,23.0
2008-10-28 12:24:00,13.40348,13.42353,13.37013,13.41562,19.0
2008-10-28 12:25:00,13.40987,13.42272,13.38868,13.40677,14.0
2008-10-28 12:26:00,13.39343,13.41438,13.37678,13.41017,27.0
2008-10-28 12:27:00,13.40678,13.41188,13.30457,13.40092,16.0
2008-10-28 12:28:00,13.39822,13.39943,13.33697,13.39312,11.0
2008-10-28 12:29:00,13.38222,13.39712,13.34833,13.39673,13.0
2008-10-28 12:30:00,13.39517,13.39517,13.33057,13.37862,7.0
2008-10-28 12:31:00,13.36143,13.39453,13.34733,13.36827,12.0
2008-10-28 12:32:00,13.38268,13.38627,13.31393,13.36303,22.0
2008-10-28 12:33:00,13.34818,13.36642,13.3286,13.34502,14.0
2008-10-28 12:34:00,13.36102,13.36243,13.32388,13.36032,10.0
2008-10-28 12:35:00,13.35578,13.36433,13.33612,13.34878,19.0
2008-10-28 12:36:00,13.35067,13.35128,13.32052,13.32052,18.0
2008-10-28 12:37:00,13.32242,13.36167,13.32073,13.34197,8.0
2008-10-28 12:38:00,13.33833,13.34858,13.28128,13.34858,12.0
2008-10-28 12:39:00,13.33857,13.35513,13.27712,13.33658,23.0
2008-10-28 12:40:00,13.35322,13.35443,13.27738,13.33883,10.0
2008-10-28 12:41:00,13.35848,13.35848,13.33652,13.34187,7.0
2008-10-28 12:42:00,13.35577,13.35577,13.33443,13.34428,23.0
2008-10-28 12:43:00,13.34478,13.35457,13.33083,13.33083,24.0
2008-10-28 12:44:00,13.34527,13.35418,13.29762,13.32938,17.0
2008-10-28 12:45:00,13.33057,13.35257,13.29372,13.33853,23.0
2008-10-28 12:46:00,13.35738,13.38142,13.34198,13.36973,13.0
2008-10-28 12:47:00,13.38252,13.38752,13.31872,13.37513,7.0
2008-10-28 12:48:00,13.38498,13.39107,13.36057,13.38547,18.0
2008-10-28 12:49:00,13.36907,13.38727,13.35488,13.35972,21.0
2008-10-28 12:50:00,13.38047,13.38943,13.31723,13.36673,12.0
2008-10-28 12:51:00,13.36642,13.39812,13.35677,13.37942,22.0
2008-10-28 12:52:00,13.39432,13.40068,13.36422,13.39558,7.0
2008-10-28 12:53:00,13.38243,13.39997,13.37563,13.39662,17.0
2008-10-28 12:54:00,13.39588,13.39912,13.33937,13.38532,18.0
2008-10-28 12:55:00,13.37667,13.40138,13.34217,13.34812,19.0
2008-10-28 12:56:00,13.34847,13.38128,13.34208,13.36303,20.0
2008-10-28 12:57:00,13.34737,13.38013,13.32047,13.35432,11.0
2008-10-28 12:58:00,13.37562,13.37562,13.31073,13.35958,20.0
2008-10-28 12:59:00,13.35288,13.37018,13.27873,13.36113,20.0
2008-10-28 13:00:00,13.37358,13.38388,13.28398,13.32812,16.0
2008-10-28 13:01:00,13.33513,13.34952,13.31618,13.32947,19.0
2008-10-28 13:02:00,13.34128,13.34693,13.29478,13.33508,19.0
2008-10-28 13:03:00,13.31953,13.33443,13.27193,13.32592,10.0
2008-10-28 13:04:00,13.33202,13.34013,13.28823,13.31662,16.0
2008-10-28 13:05:00,13.31863,13.32803,13.28232,13.32397,14.0
2008-10-28 13:06:00,13.32382,13.33312,13.30438,13.31958,18.0
2008-10-28 13:07:00,13.31298,13.33072,13.29912,13.29912,11.0
2008-10-28 13:08:00,13.32023,13.32552,13.29683,13.30678,15.0
2008-10-28 13:09:00,13.31827,13.32548,13.29978,13.30092,8.0
2008-10-28 13:10:00,13.31283,13.32663,13.26468,13.30998,24.0
2008-10-28 13:11:00,13.31098,13.31847,13.26027,13.30712,17.0
2008-10-28 13:12:00,13.32058,13.32487,13.28639,13.31923,22.0
2008-10-28 13:13:00,13.30753,13.32403,13.30687,13.30703,7.0
2008-10-28 13:14:00,13.32138,13.32848,13.26183,13.30823,15.0
2008-10-28 13:15:00,13.30523,13.30938,13.28838,13.29462,8.0
2008-10-28 13:16:00,13.30942,13.31787,13.29522,13.30947,13.0
2008-10-28 13:17:00,13.30772,13.32872,13.30592,13.31428,19.0
2008-10-28 13:18:00,13.32503,13.32857,13.27183,13.31173,20.0
2008-10-28 13:19:00,13.32472,13.32852,13.27958,13.31922,24.0
2008-10-28 13:20:00,13.32427,13.33108,13.25763,13.30897,12.0
2008-10-28 13:21:00,13.31388,13.32922,13.26058,13.31437,21.0
2008-10-28 13:22:00,13.31903,13.32952,13.29793,13.30682,24.0
2008-10-28 13:23:00,13.32637,13.32807,13.26418,13.28013,17.0
2008-10-28 13:24:00,13.29398,13.32852,13.25913,13.31202,10.0
2008-10-28 13:25:00,13.29643,13.31513,13.25288,13.26157,17.0
2008-10-28 13:26:00,13.26537,13.27427,13.23958,13.24797,20.0
2008-10-28 13:27:00,13.26433,13.27937,13.24787,13.26223,11.0
2008-10-28 13:28:00,13.27262,13.27262,13.20748,13.22297,19.0
2008-10-28 13:29:00,13.21542,13.24198,13.17183,13.19912,10.0
2008-10-28 13:30:00,13.21842,13.23422,13.19581,13.22373,23.0
2008-10-28 13:31:00,13.21638,13.23523,13.20307,13.22272,9.0
2008-10-28 13:32:00,13.23668,13.24647,13.17727,13.22058,17.0
2008-10-28 13:33:00,13.22743,13.24607,13.18562,13.22643,16.0
2008-10-28 13:34:00,13.23567,13.24353,13.17837,13.21798,20.0
2008-10-28 13:35:00,13.22783,13.24128,13.17263,13.23477,23.0
2008-10-28 13:36:00,13.23533,13.24213,13.19607,13.21273,20.0
2008-10-28 13:37:00,13.20893,13.23008,13.14663,13.17423,17.0
2008-10-28 13:38:00,13.12363,13.18457,13.12363,13.18293,16.0
2008-10-28 13:39:00,13.17162,13.19023,13.12293,13.14207,19.0
2008-10-28 13:40:00,13.15763,13.16303,13.08867,13.14113,21.0
2008-10-28 13:41:00,13.15062,13.17473,13.07983,13.17473,15.0
2008-10-28 13:42:00,13.19162,13.19162,13.08902,13.10783,22.0
2008-10-28 13:43:00,13.09768,13.11433,13.04732,13.09267,10.0
2008-10-28 13:44:00,13.11063,13.11237,13.04568,13.09422,14.0
2008-10-28 13:45:00,13.10998,13.13418,13.09347,13.11063,18.0
2008-10-28 13:46:00,13.11642,13.11877,13.07482,13.08877,18.0
2008-10-28 13:47:00,13.10638,13.11643,13.04183,13.04183,17.0
2008-10-28 13:48:00,13.09882,13.12527,13.08232,13.09202,19.0
2008-10-28 13:49:00,13.08557,13.10997,13.07697,13.10997,15.0
2008-10-28 13:50:00,13.11303,13.11837,13.04162,13.09223,20.0
2008-10-28 13:51:00,13.09223,13.12333,13.08154,13.10883,23.0
2008-10-28 13:52:00,13.10777,13.11708,13.03307,13.11257,21.0
2008-10-28 13:53:00,13.09947,13.14737,13.09947,13.13283,7.0
2008-10-28 13:54:00,13.14793,13.15633,13.07039,13.13538,16.0
2008-10-28 13:55:00,13.14772,13.18117,13.10627,13.14708,30.0
2008-10-28 13:56:00,13.16158,13.16363,13.12983,13.13303,21.0
2008-10-28 13:57:00,13.14323,13.17827,13.08152,13.13143,25.0
2008-10-28 13:58:00,13.15398,13.15473,13.09567,13.15292,20.0
2008-10-28 13:59:00,13.15032,13.15622,13.09367,13.14118,11.0
2008-10-28 14:00:00,13.15633,13.16877,13.14023,13.14903,20.0
2008-10-28 14:01:00,13.14938,13.15962,13.09222,13.13848,19.0
2008-10-28 14:02:00,13.14898,13.15698,13.08683,13.13998,8.0
2008-10-28 14:03:00,13.13778,13.17783,13.09532,13.16658,23.0
2008-10-28 14:04:00,13.17987,13.19418,13.1356,13.17083,7.0
2008-10-28 14:05:00,13.17697,13.19138,13.14662,13.17562,22.0
2008-10-28 14:06:00,13.18952,13.21313,13.14417,13.17458,18.0
2008-10-28 14:07:00,13.17483,13.20327,13.11692,13.17802,18.0
2008-10-28 14:08:00,13.18007,13.19833,13.10352,13.18688,13.0
2008-10-28 14:09:00,13.18473,13.22772,13.17837,13.21433,9.0
2008-10-28 14:10:00,13.21933,13.23563,13.19293,13.21433,18.0
2008-10-28 14:11:00,13.22202,13.24813,13.17883,13.22973,10.0
2008-10-28 14:12:00,13.22613,13.24943,13.17702,13.24552,11.0
2008-10-28 14:13:00,13.23332,13.25637,13.16133,13.18174,7.0
2008-10-28 14:14:00,13.24957,13.25137,13.19317,13.23113,7.0
2008-10-28 14:15:00,13.22863,13.26053,13.21747,13.24022,15.0
2008-10-28 14:16:00,13.23632,13.25457,13.22057,13.22897,14.0
2008-10-28 14:17:00,13.22518,13.24078,13.21812,13.22233,7.0
2008-10-28 14:18:00,13.23937,13.23937,13.19628,13.23518,16.0
2008-10-28 14:19:00,13.23147,13.24227,13.19897,13.23753,14.0
2008-10-28 14:20:00,13.24343,13.24343,13.17863,13.22922,10.0
2008-10-28 14:21:00,13.24367,13.24883,13.21607,13.22197,26.0
2008-10-28 14:22:00,13.23722,13.24192,13.19697,13.21793,14.0
2008-10-28 14:23:00,13.20158,13.23733,13.16027,13.21363,17.0
2008-10-28 14:24:00,13.22292,13.22923,13.16083,13.21477,14.0
2008-10-28 14:25:00,13.21527,13.22898,13.19282,13.19622,24.0
2008-10-28 14:26:00,13.20758,13.21727,13.19272,13.20478,20.0
2008-10-28 14:27:00,13.20553,13.22203,13.14983,13.20422,18.0
2008-10-28 14:28:00,13.21427,13.21623,13.19398,13.21193,11.0
2008-10-28 14:29:00,13.20183,13.20968,13.18882,13.20237,18.0
2008-10-28 14:30:00,13.20572,13.20943,13.14248,13.20852,9.0
2008-10-28 14:31:00,13.21157,13.21157,13.17383,13.17383,20.0
2008-10-28 14:32:00,13.20312,13.21528,13.15537,13.20583,22.0
2008-10-28 14:33:00,13.19482,13.21482,13.18093,13.20628,15.0
2008-10-28 14:34:00,13.20657,13.22097,13.15813,13.20402,18.0
2008-10-28 14:35:00,13.21503,13.22828,13.18567,13.21777,15.0
2008-10-28 14:36:00,13.22788,13.22788,13.19798,13.21233,9.0
2008-10-28 14:37:00,13.21873,13.21873,13.16367,13.19793,25.0
2008-10-28 14:38:00,13.20597,13.21157,13.19358,13.20977,25.0
2008-10-28 14:39:00,13.21512,13.22147,13.19578,13.20998,7.0
2008-10-28 14:40:00,13.22142,13.22953,13.15828,13.21538,18.0
2008-10-28 14:41:00,13.22677,13.24133,13.20443,13.23132,10.0
2008-10-28 14:42:00,13.24353,13.24353,13.22213,13.23777,17.0
2008-10-28 14:43:00,13.22498,13.25253,13.22108,13.23727,11.0
2008-10-28 14:44:00,13.25383,13.26123,13.22673,13.26123,20.0
2008-10-28 14:45:00,13.25738,13.27083,13.24068,13.25323,18.0
2008-10-28 14:46:00,13.24973,13.27213,13.22317,13.25288,21.0
2008-10-28 14:47:00,13.26287,13.27332,13.21447,13.25227,16.0
2008-10-28 14:48:00,13.27602,13.27602,13.22622,13.23452,16.0
2008-10-28 14:49:00,13.26317,13.2672,13.20502,13.23797,16.0
2008-10-28 14:50:00,13.24687,13.25483,13.22668,13.23988,23.0
2008-10-28 14:51:00,13.24927,13.27302,13.23277,13.25137,20.0
2008-10-28 14:52:00,13.26613,13.27193,13.24612,13.24812,12.0
2008-10-28 14:53:00,13.24542,13.27873,13.21387,13.27873,16.0
2008-10-28 14:54:00,13.27108,13.27622,13.24861,13.27402,23.0
2008-10-28 14:55:00,13.27707,13.27766,13.21597,13.26053,15.0
2008-10-28 14:56:00,13.27453,13.28928,13.25657,13.28928,13.0
2008-10-28 14:57:00,13.27338,13.28823,13.22938,13.27632,15.0
2008-10-28 14:58:00,13.29287,13.29287,13.26148,13.26978,27.0
2008-10-28 14:59:00,13.26962,13.28743,13.2437,13.27563,14.0
2008-10-28 15:00:00,13.28607,13.28887,13.21353,13.26777,7.0
2008-10-28 15:01:00,13.26697,13.27113,13.24017,13.25428,7.0
2008-10-28 15:02:00,13.27073,13.27122,13.24893,13.27122,9.0
2008-10-28 15:03:00,13.26487,13.29783,13.25387,13.25387,9.0
2008-10-28 15:04:00,13.26433,13.27052,13.24262,13.25423,13.0
2008-10-28 15:05:00,13.24513,13.26722,13.19667,13.22737,7.0
2008-10-28 15:06:00,13.23268,13.24723,13.19863,13.22307,7.0
2008-10-28 15:07:00,13.18137,13.23997,13.18137,13.20927,7.0
2008-10-28 15:08:00,13.21807,13.22373,13.19683,13.21372,8.0
2008-10-28 15:09:00,13.22202,13.23473,13.15383,13.22797,8.0
2008-10-28 15:10:00,13.23488,13.25907,13.21283,13.24527,10.0
2008-10-28 15:11:00,13.24547,13.25027,13.20122,13.23353,8.0
2008-10-28 15:12:00,13.22813,13.25343,13.22813,13.25137,10.0
2008-10-28 15:13:00,13.23797,13.26033,13.23368,13.24308,12.0
2008-10-28 15:14:00,13.25402,13.26043,13.22982,13.24397,10.0
2008-10-28 15:15:00,13.24507,13.24857,13.18107,13.22938,12.0
2008-10-28 15:16:00,13.24878,13.24977,13.18033,13.21598,10.0
2008-10-28 15:17:00,13.23197,13.23613,13.21332,13.22518,13.0
2008-10-28 15:18:00,13.23343,13.23372,13.21257,13.23082,7.0
2008-10-28 15:19:00,13.21537,13.23027,13.20273,13.20998,18.0
2008-10-28 15:20:00,13.21092,13.23133,13.19843,13.21012,7.0
2008-10-28 15:21:00,13.21087,13.22342,13.20637,13.20838,10.0
2008-10-28 15:22:00,13.22522,13.22522,13.14827,13.20923,9.0
2008-10-28 15:23:00,13.20828,13.22413,13.19907,13.20978,18.0
2008-10-28 15:24:00,13.20322,13.22667,13.19472,13.20882,13.0
2008-10-28 15:25:00,13.20798,13.21862,13.19178,13.20942,9.0
2008-10-28 15:26:00,13.21828,13.22998,13.19738,13.21492,8.0
2008-10-28 15:27:00,13.20657,13.22248,13.20023,13.21473,17.0
2008-10-28 15:28:00,13.22888,13.22888,13.15983,13.20978,10.0
2008-10-28 15:29:00,13.19968,13.23253,13.19968,13.21027,10.0
2008-10-28 15:30:00,13.21242,13.23353,13.16437,13.22882,10.0
2008-10-28 15:31:00,13.21502,13.22873,13.19302,13.19758,15.0
2008-10-28 15:32:00,13.21333,13.21633,13.17303,13.20112,12.0
2008-10-28 15:33:00,13.19272,13.22182,13.18552,13.20612,7.0
2008-10-28 15:34:00,13.22233,13.22543,13.19327,13.19578,12.0
2008-10-28 15:35:00,13.19577,13.26428,13.19243,13.22607,14.0
2008-10-28 15:36:00,13.23098,13.23098,13.19642,13.22667,11.0
2008-10-28 15:37:00,13.22627,13.24217,13.19873,13.19873,7.0
2008-10-28 15:38:00,13.20238,13.21753,13.19112,13.20677,8.0
2008-10-28 15:39:00,13.19892,13.23797,13.19547,13.23183,20.0
2008-10-28 15:40:00,13.23972,13.23972,13.17153,13.21132,8.0
2008-10-28 15:41:00,13.22963,13.22963,13.21267,13.22442,15.0
2008-10-28 15:42:00,13.22398,13.23028,13.21639,13.21803,9.0
2008-10-28 15:43:00,13.21723,13.23953,13.20102,13.22902,10.0
2008-10-28 15:44:00,13.23333,13.23333,13.16868,13.18768,9.0
2008-10-28 15:45:00,13.18487,13.20458,13.14453,13.18847,8.0
2008-10-28 15:46:00,13.20353,13.20353,13.15078,13.17602,10.0
2008-10-28 15:47:00,13.16547,13.18747,13.12657,13.16733,12.0
2008-10-28 15:48:00,13.17157,13.17157,13.14972,13.15518,14.0
2008-10-28 15:49:00,13.15322,13.17392,13.12112,13.12603,10.0
2008-10-28 15:50:00,13.13823,13.15587,13.09332,13.15457,17.0
2008-10-28 15:51:00,13.13512,13.15463,13.10147,13.12798,7.0
2008-10-28 15:52:00,13.14473,13.15758,13.12413,13.13708,7.0
2008-10-28 15:53:00,13.15027,13.15027,13.12323,13.13527,14.0
2008-10-28 15:54:00,13.13612,13.16162,13.12902,13.14677,17.0
2008-10-28 15:55:00,13.15007,13.15087,13.12083,13.13613,10.0
2008-10-28 15:56:00,13.15382,13.16177,13.13538,13.13538,9.0
2008-10-28 15:57:00,13.15197,13.15433,13.11917,13.13063,7.0
2008-10-28 15:58:00,13.14577,13.14902,13.12452,13.14197,7.0
2008-10-28 15:59:00,13.13107,13.15453,13.12353,13.13003,9.0
2008-10-28 16:00:00,13.12238,13.1811,13.08743,13.17893,11.0
2008-10-28 16:01:00,13.19738,13.21632,13.14768,13.19687,16.0
2008-10-28 16:02:00,13.18587,13.20823,13.17169,13.19057,15.0
2008-10-28 16:03:00,13.17287,13.19912,13.17287,13.18502,20.0
2008-10-28 16:04:00,13.17557,13.24075,13.16832,13.23688,10.0
2008-10-28 16:05:00,13.22032,13.25465,13.19552,13.20888,9.0
2008-10-28 16:06:00,13.22897,13.23713,13.18507,13.18808,11.0
2008-10-28 16:07:00,13.19123,13.22983,13.13447,13.17842,15.0
2008-10-28 16:08:00,13.18223,13.22168,13.17817,13.19877,9.0
2008-10-28 16:09:00,13.19928,13.21618,13.12942,13.19752,17.0
2008-10-28 16:10:00,13.20958,13.20958,13.14112,13.20028,10.0
2008-10-28 16:11:00,13.18708,13.21233,13.13612,13.19282,20.0
2008-10-28 16:12:00,13.21012,13.21917,13.18347,13.20133,10.0
2008-10-28 16:13:00,13.20978,13.22917,13.20257,13.21177,19.0
2008-10-28 16:14:00,13.23337,13.23337,13.20572,13.21062,13.0
2008-10-28 16:15:00,13.22192,13.23508,13.16852,13.20793,20.0
2008-10-28 16:16:00,13.23478,13.23542,13.19788,13.23542,11.0
2008-10-28 16:17:00,13.22818,13.22818,13.17687,13.20072,24.0
2008-10-28 16:18:00,13.21647,13.24747,13.19943,13.22327,15.0
2008-10-28 16:19:00,13.22478,13.22817,13.16043,13.21433,24.0
2008-10-28 16:20:00,13.23008,13.23412,13.15727,13.20667,7.0
2008-10-28 16:21:00,13.20657,13.23168,13.19172,13.19857,18.0
2008-10-28 16:22:00,13.19857,13.21773,13.17477,13.18723,7.0
2008-10-28 16:23:00,13.19328,13.21382,13.18212,13.19707,9.0
2008-10-28 16:24:00,13.21177,13.21517,13.15592,13.19492,10.0
2008-10-28 16:25:00,13.20082,13.21528,13.18333,13.20773,10.0
2008-10-28 16:26:00,13.20977,13.20977,13.18783,13.19513,7.0
2008-10-28 16:27:00,13.20013,13.21168,13.18243,13.18882,10.0
2008-10-28 16:28:00,13.20442,13.20632,13.17007,13.19068,11.0
2008-10-28 16:29:00,13.18977,13.20698,13.13733,13.18288,11.0
2008-10-28 16:30:00,13.19898,13.20562,13.14067,13.19298,8.0
2008-10-28 16:31:00,13.19537,13.21193,13.19137,13.20453,7.0
2008-10-28 16:32:00,13.22048,13.22337,13.19868,13.20242,8.0
2008-10-28 16:33:00,13.20752,13.23098,13.20352,13.23098,8.0
2008-10-28 16:34:00,13.23573,13.24182,13.21561,13.21602,11.0
2008-10-28 16:35:00,13.23173,13.24888,13.21493,13.23563,11.0
2008-10-28 16:36:00,13.24997,13.24997,13.21321,13.22477,10.0
2008-10-28 16:37:00,13.22743,13.24252,13.21867,13.21913,11.0
2008-10-28 16:38:00,13.23202,13.24348,13.21082,13.24348,7.0
2008-10-28 16:39:00,13.22803,13.24488,13.18532,13.21657,11.0
2008-10-28 16:40:00,13.23117,13.24747,13.21323,13.23363,9.0
2008-10-28 16:41:00,13.22962,13.25067,13.22838,13.23392,9.0
2008-10-28 16:42:00,13.24828,13.27343,13.22743,13.26873,10.0
2008-10-28 16:43:00,13.25837,13.28248,13.24243,13.26952,9.0
2008-10-28 16:44:00,13.27853,13.27853,13.24113,13.26222,8.0
2008-10-28 16:45:00,13.26012,13.26627,13.1928,13.23293,10.0
2008-10-28 16:46:00,13.24818,13.26093,13.18484,13.24643,11.0
2008-10-28 16:47:00,13.26393,13.27458,13.19728,13.27133,12.0
2008-10-28 16:48:00,13.27182,13.28133,13.24738,13.26028,11.0
2008-10-28 16:49:00,13.26432,13.28333,13.20848,13.25978,11.0
2008-10-28 16:50:00,13.25562,13.26293,13.20597,13.22833,11.0
2008-10-28 16:51:00,13.20793,13.24523,13.20103,13.20103,7.0
2008-10-28 16:52:00,13.21932,13.25302,13.20583,13.23088,7.0
2008-10-28 16:53:00,13.22082,13.32292,13.21452,13.23016,7.0
2008-10-28 16:54:00,13.24037,13.32122,13.24037,13.29352,7.0
2008-10-28 16:55:00,13.29372,13.32658,13.28902,13.30472,9.0
2008-10-28 16:56:00,13.32027,13.35767,13.29558,13.33083,10.0
2008-10-28 16:57:00,13.32723,13.37862,13.31952,13.36727,7.0
2008-10-28 16:58:00,13.36098,13.36867,13.28733,13.33088,14.0
2008-10-28 16:59:00,13.32667,13.34262,13.30378,13.30977,11.0
2008-10-28 17:00:00,13.32413,13.33202,13.25517,13.31447,7.0
2008-10-28 17:01:00,13.30882,13.33088,13.30518,13.31483,10.0
2008-10-28 17:02:00,13.32482,13.32482,13.25578,13.28772,9.0
2008-10-28 17:03:00,13.27538,13.29097,13.26262,13.27178,10.0
2008-10-28 17:04:00,13.28568,13.28568,13.21662,13.27142,9.0
2008-10-28 17:05:00,13.25848,13.27983,13.25782,13.25782,8.0
2008-10-28 17:06:00,13.27253,13.27932,13.20233,13.26052,8.0
2008-10-28 17:07:00,13.26483,13.29003,13.25923,13.27763,13.0
2008-10-28 17:08:00,13.28888,13.28888,13.23168,13.26603,9.0
2008-10-28 17:09:00,13.26833,13.29788,13.25298,13.29788,8.0
2008-10-28 17:10:00,13.29618,13.30492,13.23682,13.28933,9.0
2008-10-28 17:11:00,13.29152,13.31812,13.28752,13.29798,10.0
2008-10-28 17:12:00,13.31293,13.31582,13.28622,13.29342,10.0
2008-10-28 17:13:00,13.29823,13.33118,13.25413,13.31372,8.0
2008-10-28 17:14:00,13.31542,13.34012,13.26922,13.31502,7.0
2008-10-28 17:15:00,13.31843,13.33332,13.27318,13.32607,8.0
2008-10-28 17:16:00,13.33322,13.33887,13.31237,13.32077,9.0
2008-10-28 17:17:00,13.32127,13.34102,13.31738,13.31983,10.0
2008-10-28 17:18:00,13.33048,13.35379,13.28212,13.35282,8.0
2008-10-28 17:19:00,13.32813,13.34522,13.29213,13.30412,16.0
2008-10-28 17:20:00,13.32842,13.32842,13.30038,13.30198,10.0
2008-10-28 17:21:00,13.32208,13.32208,13.28283,13.28967,8.0
2008-10-28 17:22:00,13.30428,13.31538,13.28828,13.30058,7.0
2008-10-28 17:23:00,13.30307,13.33077,13.25413,13.31478,15.0
2008-10-28 17:24:00,13.31893,13.34381,13.29063,13.34253,7.0
2008-10-28 17:25:00,13.31468,13.34632,13.31007,13.33758,19.0
2008-10-28 17:26:00,13.33813,13.33813,13.30697,13.31178,12.0
2008-10-28 17:27:00,13.31023,13.32812,13.30665,13.32812,15.0
2008-10-28 17:28:00,13.33087,13.33087,13.25792,13.31342,7.0
2008-10-28 17:29:00,13.31172,13.33028,13.31003,13.31398,29.0
2008-10-28 17:30:00,13.33478,13.33478,13.31233,13.31457,7.0
2008-10-28 17:31:00,13.31063,13.33162,13.30143,13.30143,16.0
2008-10-28 17:32:00,13.31408,13.31612,13.28443,13.31612,8.0
2008-10-28 17:33:00,13.31833,13.33382,13.30327,13.31953,21.0
2008-10-28 17:34:00,13.33143,13.33143,13.28428,13.28463,10.0
2008-10-28 17:35:00,13.29802,13.32958,13.27228,13.30023,16.0
2008-10-28 17:36:00,13.30258,13.30258,13.25967,13.28642,17.0
2008-10-28 17:37:00,13.27413,13.27413,13.24238,13.26062,18.0
2008-10-28 17:38:00,13.26317,13.28283,13.24107,13.26102,12.0
2008-10-28 17:39:00,13.28253,13.30597,13.24532,13.29683,11.0
2008-10-28 17:40:00,13.30417,13.30417,13.27437,13.29528,8.0
2008-10-28 17:41:00,13.29107,13.30107,13.26743,13.27347,22.0
2008-10-28 17:42:00,13.28538,13.28538,13.26033,13.28533,8.0
2008-10-28 17:43:00,13.27248,13.29152,13.26647,13.28103,19.0
2008-10-28 17:44:00,13.28423,13.28423,13.25532,13.25847,7.0
2008-10-28 17:45:00,13.25852,13.27853,13.25573,13.25573,11.0
2008-10-28 17:46:00,13.25648,13.28237,13.25373,13.26328,14.0
2008-10-28 17:47:00,13.26862,13.27982,13.24737,13.27027,14.0
2008-10-28 17:48:00,13.24842,13.26728,13.24198,13.26053,29.0
2008-10-28 17:49:00,13.25663,13.27458,13.24718,13.25457,13.0
2008-10-28 17:50:00,13.27017,13.27017,13.21263,13.25502,14.0
2008-10-28 17:51:00,13.26517,13.26803,13.23042,13.25122,7.0
2008-10-28 17:52:00,13.27068,13.27182,13.25067,13.27182,8.0
2008-10-28 17:53:00,13.25663,13.27183,13.24522,13.25492,11.0
2008-10-28 17:54:00,13.27077,13.27257,13.2516,13.27257,10.0
2008-10-28 17:55:00,13.26747,13.27003,13.24787,13.26767,15.0
2008-10-28 17:56:00,13.26902,13.26902,13.24328,13.25007,8.0
2008-10-28 17:57:00,13.25017,13.26813,13.22122,13.23742,11.0
2008-10-28 17:58:00,13.25277,13.26833,13.23398,13.25722,9.0
2008-10-28 17:59:00,13.26563,13.29797,13.23988,13.26198,11.0
2008-10-28 18:00:00,13.30422,13.31733,13.25138,13.29743,8.0
2008-10-28 18:01:00,13.29293,13.32293,13.25567,13.30968,7.0
2008-10-28 18:02:00,13.31713,13.32653,13.25673,13.32082,8.0
2008-10-28 18:03:00,13.36598,13.38628,13.30487,13.35567,10.0
2008-10-28 18:04:00,13.31872,13.36727,13.31488,13.35378,10.0
2008-10-28 18:05:00,13.36602,13.36602,13.32758,13.33963,8.0
2008-10-28 18:06:00,13.33753,13.35987,13.29668,13.32192,8.0
2008-10-28 18:07:00,13.32448,13.34577,13.31218,13.33848,9.0
2008-10-28 18:08:00,13.33743,13.34681,13.30033,13.34538,8.0
2008-10-28 18:09:00,13.33803,13.35282,13.26742,13.32827,12.0
2008-10-28 18:10:00,13.34152,13.35773,13.32712,13.35663,7.0
2008-10-28 18:11:00,13.34402,13.36492,13.33363,13.34693,10.0
2008-10-28 18:12:00,13.35478,13.36543,13.29697,13.33673,12.0
2008-10-28 18:13:00,13.34913,13.34931,13.29173,13.32168,7.0
2008-10-28 18:14:00,13.30998,13.32133,13.25572,13.31348,10.0
2008-10-28 18:15:00,13.29778,13.30693,13.21863,13.29712,7.0
2008-10-28 18:16:00,13.29158,13.31337,13.28443,13.30803,10.0
2008-10-28 18:17:00,13.30677,13.30677,13.22833,13.25392,8.0
2008-10-28 18:18:00,13.27022,13.29763,13.21338,13.27432,7.0
2008-10-28 18:19:00,13.27433,13.29613,13.26683,13.27598,11.0
2008-10-28 18:20:00,13.29057,13.30367,13.26213,13.28522,7.0
2008-10-28 18:21:00,13.28202,13.31102,13.28202,13.30738,9.0
2008-10-28 18:22:00,13.32303,13.32303,13.25833,13.31327,10.0
2008-10-28 18:23:00,13.31912,13.33532,13.26343,13.30128,13.0
2008-10-28 18:24:00,13.32127,13.32203,13.26517,13.28653,11.0
2008-10-28 18:25:00,13.28522,13.32522,13.27442,13.27847,8.0
2008-10-28 18:26:00,13.28968,13.28968,13.25757,13.26683,8.0
2008-10-28 18:27:00,13.26573,13.28823,13.22153,13.28412,11.0
2008-10-28 18:28:00,13.28692,13.30238,13.24338,13.28578,9.0
2008-10-28 18:29:00,13.28383,13.30592,13.28383,13.29437,10.0
2008-10-28 18:30:00,13.30707,13.31643,13.27913,13.30597,12.0
2008-10-28 18:31:00,13.28763,13.31552,13.28232,13.29562,10.0
2008-10-28 18:32:00,13.28683,13.30527,13.23982,13.30267,9.0
2008-10-28 18:33:00,13.30423,13.30883,13.24192,13.26387,7.0
2008-10-28 18:34:00,13.29562,13.30267,13.20252,13.24913,8.0
2008-10-28 18:35:00,13.25567,13.29037,13.21562,13.25023,10.0
2008-10-28 18:36:00,13.26522,13.27028,13.20268,13.25542,8.0
2008-10-28 18:37:00,13.25588,13.27458,13.25472,13.26182,10.0
2008-10-28 18:38:00,13.27927,13.29012,13.25952,13.27797,8.0
2008-10-28 18:39:00,13.27033,13.27423,13.24732,13.25127,10.0
2008-10-28 18:40:00,13.27673,13.27673,13.24493,13.25583,7.0
2008-10-28 18:41:00,13.24983,13.26903,13.24983,13.25862,9.0
2008-10-28 18:42:00,13.27313,13.28338,13.24853,13.26982,8.0
2008-10-28 18:43:00,13.28073,13.31812,13.24907,13.28183,7.0
2008-10-28 18:44:00,13.28388,13.31247,13.24652,13.25473,9.0
2008-10-28 18:45:00,13.28937,13.28937,13.24927,13.24927,11.0
2008-10-28 18:46:00,13.27528,13.27868,13.23983,13.25062,9.0
2008-10-28 18:47:00,13.24677,13.27628,13.24677,13.25282,11.0
2008-10-28 18:48:00,13.26557,13.26557,13.23983,13.24558,10.0
2008-10-28 18:49:00,13.24893,13.26117,13.23953,13.24823,7.0
2008-10-28 18:50:00,13.26272,13.26497,13.15097,13.21768,9.0
2008-10-28 18:51:00,13.26928,13.26928,13.17268,13.18972,11.0
2008-10-28 18:52:00,13.20368,13.20368,13.12698,13.17353,9.0
2008-10-28 18:53:00,13.20313,13.25268,13.16443,13.19328,8.0
2008-10-28 18:54:00,13.18178,13.21372,13.11862,13.13998,9.0
2008-10-28 18:55:00,13.13797,13.19692,13.09537,13.16147,7.0
2008-10-28 18:56:00,13.17653,13.19957,13.14422,13.14733,11.0
2008-10-28 18:57:00,13.15122,13.18987,13.09427,13.18987,8.0
2008-10-28 18:58:00,13.20497,13.20497,13.15742,13.18662,7.0
2008-10-28 18:59:00,13.18438,13.20528,13.09483,13.16297,9.0
2008-10-28 19:00:00,13.17897,13.19182,13.16287,13.19128,11.0
2008-10-28 19:01:00,13.17713,13.19167,13.13612,13.19167,10.0
2008-10-28 19:02:00,13.18972,13.23972,13.18715,13.23972,8.0
2008-10-28 19:03:00,13.21622,13.23297,13.16384,13.22472,8.0
2008-10-28 19:04:00,13.23698,13.23698,13.16028,13.21272,7.0
2008-10-28 19:05:00,13.21188,13.23413,13.17407,13.19397,7.0
2008-10-28 19:06:00,13.22123,13.22232,13.16402,13.19443,7.0
2008-10-28 19:07:00,13.18413,13.20482,13.13089,13.18188,11.0
2008-10-28 19:08:00,13.19413,13.19462,13.10477,13.18348,16.0
2008-10-28 19:09:00,13.18092,13.20683,13.16918,13.20187,11.0
2008-10-28 19:10:00,13.20412,13.21527,13.19048,13.21527,10.0
2008-10-28 19:11:00,13.19108,13.25803,13.18772,13.21352,11.0
2008-10-28 19:12:00,13.20412,13.21912,13.18718,13.21158,7.0
2008-10-28 19:13:00,13.21003,13.22672,13.14792,13.20843,7.0
2008-10-28 19:14:00,13.22332,13.22423,13.15398,13.20777,9.0
2008-10-28 19:15:00,13.20988,13.21517,13.19333,13.20243,9.0
2008-10-28 19:16:00,13.21793,13.21793,13.19708,13.19982,9.0
2008-10-28 19:17:00,13.20222,13.22227,13.19282,13.20513,9.0
2008-10-28 19:18:00,13.21093,13.21508,13.19173,13.20117,7.0
2008-10-28 19:19:00,13.19888,13.21332,13.19299,13.19628,8.0
2008-10-28 19:20:00,13.21327,13.21687,13.18952,13.19573,8.0
2008-10-28 19:21:00,13.20018,13.21333,13.18697,13.19267,7.0
2008-10-28 19:22:00,13.19137,13.20553,13.17673,13.19353,7.0
2008-10-28 19:23:00,13.20132,13.21518,13.19782,13.20273,7.0
2008-10-28 19:24:00,13.21593,13.21593,13.19932,13.19932,7.0
2008-10-28 19:25:00,13.20707,13.20828,13.15667,13.19328,8.0
2008-10-28 19:26:00,13.18628,13.20533,13.17593,13.19233,9.0
2008-10-28 19:27:00,13.18623,13.20563,13.17792,13.18557,8.0
2008-10-28 19:28:00,13.20222,13.20913,13.17848,13.19067,8.0
2008-10-28 19:29:00,13.18433,13.21408,13.17637,13.19982,9.0
2008-10-28 19:30:00,13.20772,13.20772,13.18878,13.19233,10.0
2008-10-28 19:31:00,13.19078,13.20938,13.18613,13.19218,12.0
2008-10-28 19:32:00,13.20627,13.20877,13.18933,13.19387,7.0
2008-10-28 19:33:00,13.19887,13.19887,13.18803,13.19248,9.0
2008-10-28 19:34:00,13.19532,13.20552,13.18313,13.18852,7.0
2008-10-28 19:35:00,13.18998,13.20027,13.18287,13.19022,8.0
2008-10-28 19:36:00,13.19637,13.21118,13.16048,13.19592,8.0
2008-10-28 19:37:00,13.19608,13.20502,13.13893,13.18837,9.0
2008-10-28 19:38:00,13.20182,13.20182,13.14567,13.18708,11.0
2008-10-28 19:39:00,13.19083,13.19982,13.14823,13.18443,8.0
2008-10-28 19:40:00,13.17813,13.19263,13.13262,13.19122,10.0
2008-10-28 19:41:00,13.18603,13.19348,13.16773,13.18443,8.0
2008-10-28 19:42:00,13.18238,13.19922,13.16168,13.16897,7.0
2008-10-28 19:43:00,13.16663,13.18008,13.16268,13.17168,7.0
2008-10-28 19:44:00,13.18403,13.18832,13.12138,13.17143,11.0
2008-10-28 19:45:00,13.17083,13.18162,13.16248,13.17372,11.0
2008-10-28 19:46:00,13.18773,13.19158,13.16793,13.17227,8.0
2008-10-28 19:47:00,13.17152,13.18042,13.12142,13.15197,10.0
2008-10-28 19:48:00,13.17547,13.18182,13.15378,13.17828,11.0
2008-10-28 19:49:00,13.16688,13.19168,13.12898,13.16102,7.0
2008-10-28 19:50:00,13.18912,13.19487,13.15628,13.18168,11.0
2008-10-28 19:51:00,13.17472,13.19162,13.16427,13.18167,8.0
2008-10-28 19:52:00,13.19462,13.20027,13.18212,13.18418,7.0
2008-10-28 19:53:00,13.18677,13.18992,13.17758,13.18992,7.0
2008-10-28 19:54:00,13.19782,13.19782,13.15452,13.18647,9.0
2008-10-28 19:55:00,13.18498,13.19702,13.14222,13.19253,12.0
2008-10-28 19:56:00,13.20168,13.21872,13.15572,13.19878,8.0
2008-10-28 19:57:00,13.19732,13.21577,13.18978,13.18978,7.0
2008-10-28 19:58:00,13.21743,13.21743,13.19278,13.19513,8.0
2008-10-28 19:59:00,13.19378,13.21137,13.18253,13.20968,8.0
2008-10-28 20:00:00,13.18823,13.21702,13.17598,13.18607,10.0
2008-10-28 20:01:00,13.18542,13.18707,13.13262,13.18133,8.0
2008-10-28 20:02:00,13.19328,13.20082,13.12847,13.18623,11.0
2008-10-28 20:03:00,13.18838,13.19227,13.17248,13.17848,7.0
2008-10-28 20:04:00,13.20237,13.20237,13.13492,13.18222,10.0
2008-10-28 20:05:00,13.17933,13.21078,13.17637,13.19422,9.0
2008-10-28 20:06:00,13.20642,13.21418,13.18392,13.19673,10.0
2008-10-28 20:07:00,13.20292,13.21173,13.17782,13.18817,10.0
2008-10-28 20:08:00,13.17847,13.20723,13.13162,13.18123,9.0
2008-10-28 20:09:00,13.18313,13.20882,13.17577,13.20368,8.0
2008-10-28 20:10:00,13.21823,13.22252,13.15767,13.20658,7.0
2008-10-28 20:11:00,13.20727,13.21453,13.16858,13.19122,7.0
2008-10-28 20:12:00,13.18943,13.20742,13.18117,13.18988,10.0
2008-10-28 20:13:00,13.18823,13.20322,13.17887,13.18193,10.0
2008-10-28 20:14:00,13.19862,13.20567,13.17988,13.18448,7.0
2008-10-28 20:15:00,13.19297,13.21213,13.18182,13.19432,8.0
2008-10-28 20:16:00,13.20653,13.20838,13.18573,13.20352,7.0
2008-10-28 20:17:00,13.19812,13.22333,13.19392,13.21728,10.0
2008-10-28 20:18:00,13.22023,13.22023,13.20102,13.20372,9.0
2008-10-28 20:19:00,13.20882,13.21007,13.18513,13.21007,7.0
2008-10-28 20:20:00,13.20632,13.21662,13.19817,13.20428,11.0
2008-10-28 20:21:00,13.20777,13.22217,13.19898,13.21278,11.0
2008-10-28 20:22:00,13.22797,13.25542,13.17612,13.24547,11.0
2008-10-28 20:23:00,13.24642,13.25223,13.19427,13.23777,9.0
2008-10-28 20:24:00,13.25453,13.25453,13.18098,13.24212,7.0
2008-10-28 20:25:00,13.23833,13.24853,13.22487,13.22908,8.0
2008-10-28 20:26:00,13.24862,13.25172,13.22097,13.24333,11.0
2008-10-28 20:27:00,13.24647,13.25177,13.16027,13.25132,10.0
2008-10-28 20:28:00,13.22348,13.22348,13.15292,13.20498,7.0
2008-10-28 20:29:00,13.19593,13.22188,13.18933,13.20432,7.0
2008-10-28 20:30:00,13.23467,13.25658,13.20348,13.22553,8.0
2008-10-28 20:31:00,13.23262,13.25123,13.22073,13.25123,9.0
2008-10-28 20:32:00,13.24233,13.25027,13.22647,13.23287,7.0
2008-10-28 20:33:00,13.24233,13.26142,13.23288,13.23928,10.0
2008-10-28 20:34:00,13.24693,13.25553,13.23167,13.24238,7.0
2008-10-28 20:35:00,13.23358,13.27283,13.23077,13.23273,8.0
2008-10-28 20:36:00,13.24498,13.26518,13.22563,13.26518,8.0
2008-10-28 20:37:00,13.24533,13.25368,13.23233,13.23442,11.0
2008-10-28 20:38:00,13.24808,13.24808,13.22067,13.23417,8.0
2008-10-28 20:39:00,13.22627,13.23188,13.18852,13.23188,9.0
2008-10-28 20:40:00,13.23803,13.23803,13.21038,13.22212,7.0
2008-10-28 20:41:00,13.22722,13.22848,13.21707,13.22262,9.0
2008-10-28 20:42:00,13.23342,13.23342,13.14708,13.14708,9.0
2008-10-28 20:43:00,13.14068,13.19437,13.13982,13.18042,9.0
2008-10-28 20:44:00,13.17277,13.19627,13.17277,13.18672,10.0
2008-10-28 20:45:00,13.19308,13.19687,13.18647,13.18707,8.0
2008-10-28 20:46:00,13.20142,13.24328,13.18332,13.18693,10.0
2008-10-28 20:47:00,13.18952,13.23767,13.17287,13.17687,9.0
2008-10-28 20:48:00,13.19572,13.19603,13.17628,13.18217,11.0
2008-10-28 20:49:00,13.19207,13.19207,13.17258,13.18637,9.0
2008-10-28 20:50:00,13.18207,13.19812,13.12497,13.16652,8.0
2008-10-28 20:51:00,13.16682,13.19363,13.16337,13.18158,8.0
2008-10-28 20:52:00,13.17763,13.23003,13.16677,13.20463,7.0
2008-10-28 20:53:00,13.21248,13.22108,13.15727,13.20928,11.0
2008-10-28 20:54:00,13.20583,13.22263,13.15358,13.20072,7.0
2008-10-28 20:55:00,13.19123,13.21613,13.16182,13.16293,11.0
2008-10-28 20:56:00,13.17787,13.21787,13.16177,13.19347,7.0
2008-10-28 20:57:00,13.19697,13.21368,13.14957,13.18782,11.0
2008-10-28 20:58:00,13.18373,13.20692,13.17198,13.18508,11.0
2008-10-28 20:59:00,13.19862,13.19862,13.17417,13.18088,9.0
2008-10-28 21:00:00,13.17517,13.18958,13.15283,13.15697,9.0
2008-10-28 21:01:00,13.16813,13.16813,13.14443,13.14443,8.0
2008-10-28 21:02:00,13.16088,13.16088,13.14107,13.14828,7.0
2008-10-28 21:03:00,13.14812,13.15709,13.13772,13.15082,11.0
2008-10-28 21:04:00,13.15798,13.16593,13.14358,13.15978,11.0
2008-10-28 21:05:00,13.15903,13.16828,13.15098,13.15903,10.0
2008-10-28 21:06:00,13.16627,13.18062,13.15503,13.17528,7.0
2008-10-28 21:07:00,13.16898,13.18283,13.16123,13.17543,9.0
2008-10-28 21:08:00,13.18823,13.18823,13.14687,13.17658,10.0
2008-10-28 21:09:00,13.18528,13.19667,13.14432,13.19367,7.0
2008-10-28 21:10:00,13.20048,13.20513,13.18107,13.20078,7.0
2008-10-28 21:11:00,13.19227,13.19973,13.17312,13.18313,7.0
2008-10-28 21:12:00,13.19698,13.19698,13.12962,13.18248,10.0
2008-10-28 21:13:00,13.18103,13.19423,13.16987,13.18637,10.0
2008-10-28 21:14:00,13.20258,13.20362,13.17878,13.19358,11.0
2008-10-28 21:15:00,13.19717,13.20713,13.17987,13.19853,7.0
2008-10-28 21:16:00,13.21078,13.21078,13.18887,13.20168,10.0
2008-10-28 21:17:00,13.20223,13.20872,13.19307,13.20722,8.0
2008-10-28 21:18:00,13.21728,13.21728,13.18607,13.19598,7.0
2008-10-28 21:19:00,13.19473,13.21917,13.19182,13.20588,8.0
2008-10-28 21:20:00,13.21803,13.22892,13.19907,13.20678,10.0
2008-10-28 21:21:00,13.21222,13.25437,13.20697,13.21892,8.0
2008-10-28 21:22:00,13.22288,13.22288,13.15207,13.19742,9.0
2008-10-28 21:23:00,13.19848,13.21878,13.16477,13.20858,9.0
2008-10-28 21:24:00,13.21062,13.22233,13.20232,13.20848,10.0
2008-10-28 21:25:00,13.20972,13.20972,13.18902,13.19633,10.0
2008-10-28 21:26:00,13.21047,13.21047,13.18877,13.19448,9.0
2008-10-28 21:27:00,13.19242,13.21008,13.18422,13.20472,10.0
2008-10-28 21:28:00,13.22333,13.22588,13.19832,13.20638,7.0
2008-10-28 21:29:00,13.20218,13.21537,13.16157,13.20582,9.0
2008-10-28 21:30:00,13.20492,13.21802,13.1576,13.19963,9.0
2008-10-28 21:31:00,13.19887,13.20537,13.16132,13.19972,10.0
2008-10-28 21:32:00,13.19498,13.21032,13.15268,13.19548,7.0
2008-10-28 21:33:00,13.19442,13.19762,13.18885,13.19762,7.0
2008-10-28 21:34:00,13.19418,13.19467,13.19169,13.19212,11.0
2008-10-28 21:35:00,13.19407,13.21347,13.18163,13.20372,9.0
2008-10-28 21:36:00,13.19963,13.20728,13.19358,13.20728,8.0
2008-10-28 21:37:00,13.20037,13.21267,13.16032,13.19392,8.0
2008-10-28 21:38:00,13.19697,13.21597,13.18997,13.19743,7.0
2008-10-28 21:39:00,13.19748,13.19998,13.17267,13.17267,11.0
2008-10-28 21:40:00,13.18193,13.19037,13.17243,13.18813,7.0
2008-10-28 21:41:00,13.18667,13.19617,13.17903,13.19617,8.0
2008-10-28 21:42:00,13.18453,13.18453,13.12073,13.17997,11.0
2008-10-28 21:43:00,13.18273,13.18372,13.11963,13.17958,8.0
2008-10-28 21:44:00,13.17263,13.19083,13.12823,13.17173,11.0
2008-10-28 21:45:00,13.18627,13.19057,13.14992,13.16948,8.0
2008-10-28 21:46:00,13.17652,13.18328,13.14547,13.16038,8.0
2008-10-28 21:47:00,13.16493,13.17218,13.14892,13.16743,11.0
2008-10-28 21:48:00,13.15988,13.17727,13.14803,13.16083,9.0
2008-10-28 21:49:00,13.16088,13.18093,13.16088,13.17718,7.0
2008-10-28 21:50:00,13.17823,13.18543,13.12352,13.18108,8.0
2008-10-28 21:51:00,13.18728,13.18728,13.12608,13.17502,11.0
2008-10-28 21:52:00,13.16301,13.16755,13.09032,13.15027,7.0
2008-10-28 21:53:00,13.16298,13.17283,13.12383,13.17283,8.0
2008-10-28 21:54:00,13.17648,13.18654,13.11942,13.18327,11.0
2008-10-28 21:55:00,13.17702,13.18817,13.16067,13.17123,9.0
2008-10-28 21:56:00,13.17928,13.18377,13.16788,13.17928,8.0
2008-10-28 21:57:00,13.17792,13.20268,13.17792,13.19432,8.0
2008-10-28 21:58:00,13.20993,13.21197,13.18728,13.20908,8.0
2008-10-28 21:59:00,13.20578,13.21732,13.19802,13.20722,8.0
2008-10-28 22:00:00,13.22358,13.22988,13.19472,13.20423,11.0
2008-10-28 22:01:00,13.20237,13.20618,13.14732,13.17662,10.0
2008-10-28 22:02:00,13.19317,13.19342,13.17122,13.18492,8.0
2008-10-28 22:03:00,13.18462,13.19913,13.11963,13.12502,8.0
2008-10-28 22:04:00,13.13253,13.13253,13.1146,13.11948,8.0
2008-10-28 22:05:00,13.11593,13.12193,13.11393,13.11882,7.0
2008-10-28 22:06:00,13.13327,13.13327,13.11327,13.11598,11.0
2008-10-28 22:07:00,13.12148,13.12268,13.11047,13.12268,7.0
2008-10-28 22:08:00,13.12607,13.12673,13.11048,13.12053,8.0
2008-10-28 22:09:00,13.11588,13.12593,13.11405,13.11893,7.0
2008-10-28 22:10:00,13.13363,13.13363,13.11539,13.12177,9.0
2008-10-28 22:11:00,13.12083,13.13228,13.07803,13.08133,8.0
2008-10-28 22:12:00,13.08273,13.12082,13.01752,13.11703,9.0
2008-10-28 22:13:00,13.11176,13.11912,13.07474,13.09881,7.0
2008-10-28 22:14:00,13.08705,13.08705,13.01945,13.02853,9.0
2008-10-28 22:15:00,13.02422,13.03598,13.01197,13.02067,7.0
2008-10-28 22:16:00,13.03277,13.12083,13.01508,13.05342,7.0
2008-10-28 22:17:00,13.05603,13.05603,13.03198,13.03408,9.0
2008-10-28 22:18:00,13.03398,13.04961,13.02788,13.03992,11.0
2008-10-28 22:19:00,13.03843,13.05308,13.03707,13.04553,7.0
2008-10-28 22:20:00,13.05697,13.05697,13.00868,13.01732,11.0
2008-10-28 22:21:00,13.01542,13.02187,13.00952,13.01482,8.0
2008-10-28 22:22:00,13.03033,13.03138,13.01432,13.02972,8.0
2008-10-28 22:23:00,13.02183,13.04657,13.02183,13.04657,11.0
2008-10-28 22:24:00,13.03577,13.03577,13.01142,13.01812,8.0
2008-10-28 22:25:00,13.01933,13.02792,13.00643,13.00643,8.0
2008-10-28 22:26:00,13.02613,13.02613,13.00628,13.01848,8.0
2008-10-28 22:27:00,13.02153,13.06508,13.00903,13.06508,7.0
2008-10-28 22:28:00,13.04693,13.05868,13.03717,13.05188,8.0
2008-10-28 22:29:00,13.05458,13.05988,13.04583,13.05193,10.0
2008-10-28 22:30:00,13.05417,13.06708,13.04427,13.05387,9.0
2008-10-28 22:31:00,13.05488,13.09463,13.04447,13.09337,9.0
2008-10-28 22:32:00,13.09563,13.09563,13.08328,13.09018,9.0
2008-10-28 22:33:00,13.08593,13.08842,13.04282,13.08842,7.0
2008-10-28 22:34:00,13.08732,13.10688,13.07972,13.08868,7.0
2008-10-28 22:35:00,13.08683,13.08788,13.07823,13.08533,8.0
2008-10-28 22:36:00,13.10078,13.10078,13.06383,13.06838,7.0
2008-10-28 22:37:00,13.08403,13.09932,13.06477,13.07317,10.0
2008-10-28 22:38:00,13.09032,13.10838,13.07187,13.07757,8.0
2008-10-28 22:39:00,13.10293,13.10638,13.06153,13.06812,8.0
2008-10-28 22:40:00,13.08152,13.08152,13.05452,13.06662,9.0
2008-10-28 22:41:00,13.06697,13.06697,13.05593,13.06002,8.0
2008-10-28 22:42:00,13.08208,13.08208,13.05543,13.06927,8.0
2008-10-28 22:43:00,13.06757,13.08883,13.06527,13.08883,10.0
2008-10-28 22:44:00,13.06752,13.07648,13.06752,13.06757,8.0
2008-10-28 22:45:00,13.06752,13.07397,13.05018,13.05918,11.0
2008-10-28 22:46:00,13.07273,13.07273,13.04033,13.05452,7.0
2008-10-28 22:47:00,13.05137,13.05867,13.04273,13.04918,7.0
2008-10-28 22:48:00,13.06592,13.06592,13.04632,13.05007,7.0
2008-10-28 22:49:00,13.05232,13.05232,13.03013,13.03783,8.0
2008-10-28 22:50:00,13.05418,13.05418,13.03188,13.03882,9.0
2008-10-28 22:51:00,13.03083,13.04067,13.02222,13.03057,7.0
2008-10-28 22:52:00,13.04668,13.04668,13.02018,13.02958,12.0
2008-10-28 22:53:00,13.03782,13.03782,13.014,13.02112,9.0
2008-10-28 22:54:00,13.04037,13.04037,13.01883,13.02963,11.0
2008-10-28 22:55:00,13.03612,13.03955,13.02692,13.03273,14.0
2008-10-28 22:56:00,13.05157,13.05157,13.02818,13.03538,10.0
2008-10-28 22:57:00,13.02787,13.05912,13.02018,13.05912,8.0
2008-10-28 22:58:00,13.02563,13.04802,13.02563,13.03477,9.0
2008-10-28 22:59:00,13.03628,13.05118,13.02613,13.03817,8.0
2008-10-28 23:00:00,13.04392,13.04392,13.01928,13.02382,11.0
2008-10-28 23:01:00,13.02712,13.02892,13.01723,13.02657,11.0
2008-10-28 23:02:00,13.04248,13.04248,13.02642,13.03243,10.0
2008-10-28 23:03:00,13.03503,13.03997,13.02843,13.03798,11.0
2008-10-28 23:04:00,13.05543,13.05543,13.03058,13.03878,7.0
2008-10-28 23:05:00,13.03098,13.04777,13.03098,13.04168,7.0
2008-10-28 23:06:00,13.04828,13.05722,13.03817,13.04872,10.0
2008-10-28 23:07:00,13.04642,13.05872,13.03973,13.05232,8.0
2008-10-28 23:08:00,13.06852,13.06852,13.04713,13.05318,7.0
2008-10-28 23:09:00,13.04612,13.05772,13.04612,13.05698,7.0
2008-10-28 23:10:00,13.06617,13.06617,13.05058,13.06588,8.0
2008-10-28 23:11:00,13.06083,13.09113,13.05503,13.09113,8.0
2008-10-28 23:12:00,13.07602,13.07958,13.06813,13.07843,10.0
2008-10-28 23:13:00,13.08197,13.09037,13.07647,13.08808,9.0
2008-10-28 23:14:00,13.10638,13.10638,13.04891,13.07927,10.0
2008-10-28 23:15:00,13.07882,13.07882,13.05863,13.06358,10.0
2008-10-28 23:16:00,13.07853,13.07853,13.05767,13.07142,9.0
2008-10-28 23:17:00,13.06573,13.08437,13.06082,13.08437,8.0
2008-10-28 23:18:00,13.06932,13.08203,13.05392,13.05392,8.0
2008-10-28 23:19:00,13.05432,13.06552,13.03907,13.04718,10.0
2008-10-28 23:20:00,13.06263,13.06263,13.02528,13.03543,7.0
2008-10-28 23:21:00,13.03383,13.03383,13.02478,13.03022,7.0
2008-10-28 23:22:00,13.04547,13.04547,13.02127,13.04093,11.0
2008-10-28 23:23:00,13.02648,13.04782,13.02648,13.03272,8.0
2008-10-28 23:24:00,13.05762,13.05762,13.03072,13.05308,7.0
2008-10-28 23:25:00,13.04153,13.05258,13.04153,13.04673,7.0
2008-10-28 23:26:00,13.06102,13.06102,13.04792,13.04792,11.0
2008-10-28 23:27:00,13.04217,13.06227,13.03557,13.06227,8.0
2008-10-28 23:28:00,13.03862,13.03862,13.02753,13.03182,11.0
2008-10-28 23:29:00,13.03102,13.05247,13.02363,13.05247,11.0
2008-10-28 23:30:00,13.03798,13.04238,13.03257,13.03412,10.0
2008-10-28 23:31:00,13.03953,13.06143,13.03252,13.06118,8.0
2008-10-28 23:32:00,13.07412,13.07412,13.05398,13.05398,7.0
2008-10-28 23:33:00,13.06058,13.06397,13.05023,13.05898,7.0
2008-10-28 23:34:00,13.07378,13.07378,13.05397,13.06132,10.0
2008-10-28 23:35:00,13.05922,13.06608,13.05879,13.06272,8.0
2008-10-28 23:36:00,13.07822,13.07822,13.05883,13.06708,11.0
2008-10-28 23:37:00,13.06182,13.07187,13.06182,13.06962,7.0
2008-10-28 23:38:00,13.08467,13.08467,13.06492,13.07688,8.0
2008-10-28 23:39:00,13.06823,13.08253,13.06823,13.08253,8.0
2008-10-28 23:40:00,13.09522,13.09522,13.07453,13.07873,10.0
2008-10-28 23:41:00,13.08567,13.10217,13.07877,13.09308,9.0
2008-10-28 23:42:00,13.09698,13.11682,13.09698,13.10758,10.0
2008-10-28 23:43:00,13.10552,13.11568,13.09943,13.11568,10.0
2008-10-28 23:44:00,13.10633,13.10992,13.09517,13.10992,8.0
2008-10-28 23:45:00,13.10323,13.10811,13.10215,13.10477,8.0
2008-10-28 23:46:00,13.11872,13.11872,13.09884,13.10642,8.0
2008-10-28 23:47:00,13.11452,13.11772,13.10604,13.11368,10.0
2008-10-28 23:48:00,13.12788,13.12788,13.10163,13.11763,5.0
2008-10-28 23:49:00,13.11223,13.12032,13.10758,13.11402,7.0
2008-10-28 23:50:00,13.12723,13.12723,13.06007,13.06933,10.0
2008-10-28 23:51:00,13.07122,13.07242,13.05798,13.06262,8.0
2008-10-28 23:52:00,13.07042,13.08072,13.05922,13.07088,7.0
2008-10-28 23:53:00,13.06248,13.07203,13.06153,13.07023,8.0
2008-10-28 23:54:00,13.08383,13.08383,13.06918,13.08358,11.0
2008-10-28 23:55:00,13.07182,13.08163,13.05258,13.06802,7.0
2008-10-28 23:56:00,13.05538,13.06457,13.04857,13.06028,11.0
2008-10-28 23:57:00,13.06003,13.07243,13.05747,13.06922,8.0
2008-10-28 23:58:00,13.08557,13.08557,13.06667,13.07683,9.0
2008-10-28 23:59:00,13.07203,13.08622,13.07053,13.08098,8.0
2008-10-29 00:00:00,13.09408,13.09408,13.06318,13.06318,8.0
2008-10-29 00:01:00,13.06947,13.07092,13.05093,13.06602,11.0
2008-10-29 00:02:00,13.07877,13.07877,13.05668,13.06512,8.0
2008-10-29 00:03:00,13.05863,13.07198,13.04643,13.06663,7.0
2008-10-29 00:04:00,13.05513,13.05678,13.04588,13.05063,7.0
2008-10-29 00:05:00,13.04582,13.05162,13.04208,13.05148,10.0
2008-10-29 00:06:00,13.07513,13.07513,13.04793,13.05228,8.0
2008-10-29 00:07:00,13.04842,13.05542,13.04108,13.04877,11.0
2008-10-29 00:08:00,13.06288,13.07907,13.04377,13.07702,7.0
2008-10-29 00:09:00,13.04538,13.07802,13.03737,13.07338,8.0
2008-10-29 00:10:00,13.14778,13.14778,13.03892,13.11751,11.0
2008-10-29 00:11:00,13.07163,13.07852,13.04318,13.07443,11.0
2008-10-29 00:12:00,13.08992,13.09734,13.07597,13.07878,8.0
2008-10-29 00:13:00,13.07873,13.13422,13.07458,13.13422,8.0
2008-10-29 00:14:00,13.07602,13.11222,13.07352,13.07703,10.0
2008-10-29 00:15:00,13.06713,13.07633,13.05288,13.07633,8.0
2008-10-29 00:16:00,13.09239,13.21156,13.0524,13.19945,8.0
2008-10-29 00:17:00,13.19114,13.19114,13.06977,13.07572,9.0
2008-10-29 00:18:00,13.08738,13.15058,13.05387,13.07523,10.0
2008-10-29 00:19:00,13.05437,13.12708,13.05437,13.08883,7.0
2008-10-29 00:21:00,13.12778,13.12947,13.05623,13.05728,9.0
2008-10-29 00:22:00,13.07868,13.14178,13.05563,13.13677,11.0
2008-10-29 00:23:00,13.06537,13.09792,13.05288,13.05457,7.0
2008-10-29 00:24:00,13.12002,13.12718,13.04902,13.04942,10.0
2008-10-29 00:25:00,13.04592,13.08486,13.03242,13.05667,8.0
2008-10-29 00:26:00,13.10688,13.11978,13.03082,13.11978,11.0
2008-10-29 00:27:00,13.05108,13.13427,13.04837,13.13427,9.0
2008-10-29 00:28:00,13.12282,13.12282,13.05282,13.05282,9.0
2008-10-29 00:29:00,13.11772,13.11898,13.04492,13.11898,14.0
2008-10-29 00:30:00,13.13302,13.13302,13.04593,13.12692,8.0
2008-10-29 00:31:00,13.05733,13.13627,13.05733,13.13482,10.0
2008-10-29 00:32:00,13.06178,13.13124,13.05307,13.12482,8.0
2008-10-29 00:33:00,13.12433,13.12858,13.05358,13.07803,7.0
2008-10-29 00:34:00,13.05722,13.13073,13.05622,13.13073,8.0
2008-10-29 00:35:00,13.13202,13.13202,13.05073,13.12283,7.0
2008-10-29 00:36:00,13.07262,13.12703,13.05218,13.12072,11.0
2008-10-29 00:37:00,13.12322,13.12577,13.05113,13.12577,11.0
2008-10-29 00:38:00,13.14068,13.14068,13.05558,13.12602,10.0
2008-10-29 00:39:00,13.05972,13.14443,13.05283,13.14443,14.0
2008-10-29 00:40:00,13.13281,13.14353,13.12924,13.14353,7.0
2008-10-29 00:41:00,13.14278,13.14278,13.09315,13.14068,7.0
2008-10-29 00:42:00,13.09058,13.14502,13.07197,13.14502,10.0
2008-10-29 00:43:00,13.14822,13.14822,13.07463,13.14792,8.0
2008-10-29 00:44:00,13.10092,13.15057,13.07222,13.14828,7.0
2008-10-29 00:45:00,13.07872,13.17282,13.07872,13.17282,7.0
2008-10-29 00:46:00,13.16102,13.16102,13.12324,13.15438,8.0
2008-10-29 00:47:00,13.15202,13.15668,13.08193,13.15302,11.0
2008-10-29 00:48:00,13.16982,13.16982,13.09471,13.14747,11.0
2008-10-29 00:49:00,13.07998,13.15697,13.07998,13.08592,10.0
2008-10-29 00:50:00,13.10798,13.15863,13.08492,13.15863,8.0
2008-10-29 00:51:00,13.15783,13.15783,13.08638,13.10487,7.0
2008-10-29 00:52:00,13.15768,13.16357,13.14451,13.15418,7.0
2008-10-29 00:53:00,13.15418,13.15532,13.08148,13.15532,10.0
2008-10-29 00:54:00,13.17342,13.17342,13.08593,13.17222,8.0
2008-10-29 00:55:00,13.10332,13.18253,13.10277,13.18018,11.0
2008-10-29 00:56:00,13.19502,13.19502,13.17483,13.18882,7.0
2008-10-29 00:57:00,13.18617,13.20892,13.16854,13.20528,8.0
2008-10-29 00:58:00,13.21923,13.21923,13.11223,13.19243,8.0
2008-10-29 00:59:00,13.19022,13.19022,13.11193,13.18703,10.0
2008-10-29 01:00:00,13.14137,13.19047,13.11307,13.17584,9.0
2008-10-29 01:01:00,13.18258,13.19377,13.11598,13.19167,10.0
2008-10-29 01:02:00,13.13922,13.19093,13.12087,13.18878,10.0
2008-10-29 01:03:00,13.11813,13.19317,13.11542,13.18903,9.0
2008-10-29 01:04:00,13.19924,13.31226,13.19924,13.28771,8.0
2008-10-29 01:05:00,13.27605,13.27605,13.17685,13.20382,8.0
2008-10-29 01:06:00,13.15562,13.20937,13.13042,13.20468,10.0
2008-10-29 01:07:00,13.20547,13.20892,13.13148,13.20682,8.0
2008-10-29 01:08:00,13.22203,13.22203,13.12638,13.19862,7.0
2008-10-29 01:09:00,13.18841,13.34012,13.18841,13.32116,7.0
2008-10-29 01:10:00,13.30609,13.30609,13.19283,13.19283,7.0
2008-10-29 01:11:00,13.19632,13.21618,13.12252,13.21618,7.0
2008-10-29 01:12:00,13.22668,13.22668,13.13047,13.20083,8.0
2008-10-29 01:13:00,13.19733,13.19952,13.12283,13.19668,11.0
2008-10-29 01:14:00,13.20602,13.20602,13.13297,13.19672,7.0
2008-10-29 01:15:00,13.19818,13.19818,13.12283,13.19478,11.0
2008-10-29 01:16:00,13.14578,13.19967,13.12743,13.19693,8.0
2008-10-29 01:17:00,13.18672,13.26362,13.1224,13.18058,11.0
2008-10-29 01:18:00,13.18583,13.22029,13.17708,13.17762,11.0
2008-10-29 01:19:00,13.17982,13.23415,13.17462,13.17727,11.0
2008-10-29 01:20:00,13.19068,13.26978,13.18008,13.18212,10.0
2008-10-29 01:21:00,13.19233,13.26708,13.17727,13.18157,7.0
2008-10-29 01:22:00,13.19174,13.22687,13.17808,13.18258,7.0
2008-10-29 01:23:00,13.19279,13.26913,13.18417,13.18498,7.0
2008-10-29 01:24:00,13.19519,13.24679,13.18257,13.18522,10.0
2008-10-29 01:25:00,13.18862,13.27563,13.18672,13.18862,8.0
2008-10-29 01:26:00,13.19943,13.32399,13.19943,13.27468,11.0
2008-10-29 01:27:00,13.26431,13.26431,13.19073,13.19192,7.0
2008-10-29 01:28:00,13.20218,13.26678,13.18057,13.26678,8.0
2008-10-29 01:29:00,13.25222,13.26877,13.17933,13.17933,8.0
2008-10-29 01:30:00,13.19042,13.26353,13.17253,13.17253,10.0
2008-10-29 01:31:00,13.17937,13.17937,13.15657,13.17688,9.0
2008-10-29 01:32:00,13.19188,13.19188,13.17172,13.17927,10.0
2008-10-29 01:33:00,13.17822,13.18367,13.17183,13.17648,10.0
2008-10-29 01:34:00,13.18992,13.18992,13.16713,13.18252,9.0
2008-10-29 01:35:00,13.17553,13.17808,13.17442,13.17667,8.0
2008-10-29 01:36:00,13.19192,13.19192,13.16633,13.17382,8.0
2008-10-29 01:37:00,13.17482,13.19914,13.16882,13.19914,10.0
2008-10-29 01:38:00,13.17582,13.17788,13.16552,13.17643,7.0
2008-10-29 01:39:00,13.17493,13.17748,13.16502,13.17452,7.0
2008-10-29 01:40:00,13.18893,13.18893,13.16978,13.16988,11.0
2008-10-29 01:41:00,13.17338,13.19403,13.16763,13.19403,5.0
2008-10-29 01:42:00,13.17712,13.18038,13.17112,13.18038,7.0
2008-10-29 01:43:00,13.17998,13.18159,13.17263,13.18023,8.0
2008-10-29 01:44:00,13.19063,13.19063,13.18057,13.18228,11.0
2008-10-29 01:45:00,13.18062,13.19312,13.17253,13.19312,7.0
2008-10-29 01:46:00,13.17498,13.17937,13.17027,13.17708,11.0
2008-10-29 01:47:00,13.17888,13.18363,13.17088,13.18227,11.0
2008-10-29 01:48:00,13.18848,13.18902,13.17712,13.18203,9.0
2008-10-29 01:49:00,13.18543,13.19273,13.17802,13.18958,8.0
2008-10-29 01:50:00,13.19878,13.19878,13.17907,13.18928,8.0
2008-10-29 01:51:00,13.18457,13.18723,13.17812,13.18283,11.0
2008-10-29 01:52:00,13.19993,13.19993,13.17973,13.19333,7.0
2008-10-29 01:53:00,13.19553,13.19938,13.18483,13.19343,7.0
2008-10-29 01:54:00,13.21003,13.21003,13.18098,13.19543,7.0
2008-10-29 01:55:00,13.19547,13.19852,13.18672,13.18912,8.0
2008-10-29 01:56:00,13.18382,13.19463,13.12561,13.18968,8.0
2008-10-29 01:57:00,13.18228,13.19187,13.17237,13.17827,11.0
2008-10-29 01:58:00,13.17808,13.19857,13.17197,13.17442,7.0
2008-10-29 02:01:00,13.18062,13.18887,13.17507,13.18258,7.0
2008-10-29 02:02:00,13.19427,13.19427,13.17428,13.17878,11.0
2008-10-29 02:03:00,13.17298,13.19593,13.17293,13.19593,8.0
2008-10-29 02:04:00,13.17662,13.18282,13.17197,13.17197,8.0
2008-10-29 02:05:00,13.18053,13.18053,13.1716,13.17733,7.0
2008-10-29 02:06:00,13.19093,13.19093,13.17043,13.17703,7.0
2008-10-29 02:07:00,13.16663,13.18953,13.16663,13.18953,7.0
2008-10-29 02:08:00,13.18983,13.18983,13.17192,13.18047,11.0
2008-10-29 02:09:00,13.18068,13.18257,13.16936,13.17788,8.0
2008-10-29 02:10:00,13.19238,13.19238,13.16073,13.16463,8.0
2008-10-29 02:11:00,13.15733,13.2729,13.15733,13.26175,9.0
2008-10-29 02:12:00,13.31857,13.31857,13.22194,13.29508,11.0
2008-10-29 02:13:00,13.28739,13.28739,13.16622,13.18481,11.0
2008-10-29 02:14:00,13.19144,13.20014,13.15158,13.18508,7.0
2008-10-29 02:15:00,13.15438,13.22084,13.14363,13.16452,11.0
2008-10-29 02:16:00,13.17631,13.25827,13.15358,13.15358,8.0
2008-10-29 02:17:00,13.15478,13.27632,13.15478,13.27632,7.0
2008-10-29 02:18:00,13.28783,13.28783,13.21284,13.21284,5.0
2008-10-29 02:19:00,13.20315,13.20315,13.12823,13.16824,11.0
2008-10-29 02:20:00,13.17652,13.22178,13.15123,13.15123,7.0
2008-10-29 02:21:00,13.15323,13.16186,13.14057,13.14832,7.0
2008-10-29 02:22:00,13.16618,13.19499,13.13287,13.17587,10.0
2008-10-29 02:23:00,13.18356,13.21577,13.13253,13.16386,8.0
2008-10-29 02:24:00,13.1736,13.18795,13.13338,13.13543,8.0
2008-10-29 02:25:00,13.14752,13.20389,13.12997,13.13982,9.0
2008-10-29 02:26:00,13.15188,13.17461,13.12332,13.13022,10.0
2008-10-29 02:27:00,13.14277,13.19997,13.13067,13.14318,10.0
2008-10-29 02:28:00,13.15007,13.24689,13.15007,13.23874,9.0
2008-10-29 02:29:00,13.22691,13.25418,13.21057,13.21057,10.0
2008-10-29 02:30:00,13.26693,13.26693,13.24625,13.25083,8.0
2008-10-29 02:31:00,13.25618,13.25627,13.15497,13.15497,8.0
2008-10-29 02:32:00,13.16321,13.18669,13.15417,13.1692,7.0
2008-10-29 02:33:00,13.15548,13.23624,13.15548,13.16232,11.0
2008-10-29 02:34:00,13.18322,13.18322,13.15123,13.16312,8.0
2008-10-29 02:35:00,13.15952,13.16128,13.13597,13.14128,10.0
2008-10-29 02:36:00,13.15508,13.15508,13.13323,13.15128,7.0
2008-10-29 02:37:00,13.14208,13.15013,13.13758,13.14643,7.0
2008-10-29 02:38:00,13.15947,13.15947,13.13728,13.14542,7.0
2008-10-29 02:39:00,13.13962,13.15578,13.13962,13.15578,10.0
2008-10-29 02:40:00,13.14307,13.14466,13.13538,13.14372,11.0
2008-10-29 02:41:00,13.14552,13.15352,13.11003,13.15182,11.0
2008-10-29 02:42:00,13.12778,13.14283,13.10367,13.12293,11.0
2008-10-29 02:43:00,13.12083,13.12462,13.10372,13.11168,8.0
2008-10-29 02:44:00,13.12578,13.12578,13.09837,13.11628,11.0
2008-10-29 02:45:00,13.10862,13.11518,13.09963,13.10412,7.0
2008-10-29 02:46:00,13.12208,13.12208,13.08493,13.08493,11.0
2008-10-29 02:47:00,13.09513,13.10456,13.08623,13.09648,8.0
2008-10-29 02:48:00,13.10798,13.10798,13.08142,13.09202,7.0
2008-10-29 02:49:00,13.09263,13.10073,13.08423,13.09422,7.0
2008-10-29 02:50:00,13.11258,13.11258,13.08892,13.09922,7.0
2008-10-29 02:51:00,13.09922,13.10252,13.09048,13.10013,7.0
2008-10-29 02:52:00,13.09202,13.11058,13.08708,13.10127,8.0
2008-10-29 02:53:00,13.09808,13.10087,13.08218,13.08982,10.0
2008-10-29 02:54:00,13.10392,13.10392,13.05923,13.06882,8.0
2008-10-29 02:55:00,13.07157,13.07853,13.05743,13.07853,8.0
2008-10-29 02:56:00,13.06623,13.06973,13.06172,13.06973,9.0
2008-10-29 02:57:00,13.06928,13.06928,13.05242,13.05242,10.0
2008-10-29 02:58:00,13.07367,13.07367,13.04467,13.05228,10.0
2008-10-29 02:59:00,13.05298,13.06227,13.04617,13.06227,9.0
2008-10-29 03:00:00,13.07303,13.07303,13.05697,13.06412,10.0
2008-10-29 03:01:00,13.06213,13.08122,13.06213,13.07503,8.0
2008-10-29 03:02:00,13.09018,13.09018,13.07037,13.08217,8.0
2008-10-29 03:03:00,13.08112,13.08722,13.06303,13.08722,7.0
2008-10-29 03:04:00,13.06688,13.07453,13.05938,13.06062,11.0
2008-10-29 03:05:00,13.06842,13.06972,13.05148,13.06242,8.0
2008-10-29 03:06:00,13.07242,13.07242,13.0453,13.04968,10.0
2008-10-29 03:07:00,13.04368,13.04833,13.03047,13.03908,7.0
2008-10-29 03:08:00,13.05168,13.05168,13.02731,13.03633,7.0
2008-10-29 03:09:00,13.04043,13.06318,13.03702,13.05848,8.0
2008-10-29 03:10:00,13.07032,13.07032,13.04338,13.04338,10.0
2008-10-29 03:11:00,13.05257,13.05358,13.03573,13.04882,11.0
2008-10-29 03:12:00,13.06152,13.06152,13.04373,13.05362,11.0
2008-10-29 03:13:00,13.05418,13.06342,13.04907,13.06342,8.0
2008-10-29 03:14:00,13.07882,13.07882,13.05173,13.06332,7.0
2008-10-29 03:15:00,13.06358,13.06787,13.04982,13.06472,7.0
2008-10-29 03:16:00,13.07522,13.07522,13.04768,13.06282,8.0
2008-10-29 03:17:00,13.05922,13.06597,13.05098,13.05418,10.0
2008-10-29 03:18:00,13.06028,13.08003,13.05877,13.06768,7.0
2008-10-29 03:19:00,13.06783,13.06783,13.05553,13.06652,7.0
2008-10-29 03:20:00,13.07773,13.07773,13.05343,13.07192,14.0
2008-10-29 03:21:00,13.07052,13.08353,13.05948,13.06558,10.0
2008-10-29 03:22:00,13.05807,13.06682,13.05253,13.06682,11.0
2008-10-29 03:23:00,13.06452,13.06452,13.04293,13.05052,11.0
2008-10-29 03:24:00,13.04103,13.06608,13.03583,13.05472,7.0
2008-10-29 03:25:00,13.05253,13.05423,13.04008,13.05212,8.0
2008-10-29 03:26:00,13.06853,13.06853,13.03868,13.05833,7.0
2008-10-29 03:27:00,13.05752,13.05983,13.04227,13.05618,8.0
2008-10-29 03:28:00,13.07372,13.07372,13.03283,13.03283,10.0
2008-10-29 03:29:00,13.04182,13.05778,13.03118,13.04332,8.0
2008-10-29 03:30:00,13.06648,13.06648,13.03112,13.04132,14.0
2008-10-29 03:31:00,13.04882,13.06917,13.02898,13.06852,9.0
2008-10-29 03:32:00,13.04807,13.05733,13.04517,13.05418,9.0
2008-10-29 03:33:00,13.05468,13.05933,13.04482,13.05458,11.0
2008-10-29 03:34:00,13.05517,13.06132,13.04362,13.05822,8.0
2008-10-29 03:35:00,13.04692,13.05553,13.03897,13.04962,10.0
2008-10-29 03:36:00,13.05047,13.06898,13.04107,13.05347,7.0
2008-10-29 03:37:00,13.04607,13.05392,13.03993,13.05098,11.0
2008-10-29 03:38:00,13.04848,13.05737,13.04087,13.05728,9.0
2008-10-29 03:39:00,13.05143,13.05928,13.03987,13.03987,7.0
2008-10-29 03:40:00,13.05003,13.05598,13.04007,13.04007,7.0
2008-10-29 03:41:00,13.05313,13.05313,13.03353,13.04067,10.0
2008-10-29 03:42:00,13.04592,13.06142,13.03287,13.04643,9.0
2008-10-29 03:43:00,13.03683,13.04503,13.02593,13.03938,8.0
2008-10-29 03:44:00,13.04743,13.04743,13.02678,13.02913,8.0
2008-10-29 03:45:00,13.03723,13.05022,13.02957,13.05022,10.0
2008-10-29 03:46:00,13.06282,13.06282,13.00662,13.04793,8.0
2008-10-29 03:47:00,13.04228,13.04608,13.03763,13.04072,8.0
2008-10-29 03:48:00,13.04903,13.06508,13.03291,13.03343,11.0
2008-10-29 03:49:00,13.03862,13.05018,12.99393,13.05018,11.0
2008-10-29 03:50:00,12.99168,13.05012,12.99134,13.04958,8.0
2008-10-29 03:51:00,13.04292,13.06737,13.03927,13.05838,7.0
2008-10-29 03:52:00,13.06887,13.07358,13.04968,13.05772,11.0
2008-10-29 03:53:00,13.05718,13.07022,13.04743,13.06023,8.0
2008-10-29 03:54:00,13.07308,13.07308,13.04902,13.05637,5.0
2008-10-29 03:55:00,13.06213,13.06213,13.04548,13.04868,7.0
2008-10-29 03:56:00,13.04913,13.05633,13.04438,13.04793,7.0
2008-10-29 03:57:00,13.05302,13.05433,13.03833,13.04907,8.0
2008-10-29 03:58:00,13.04863,13.04867,13.03882,13.04867,11.0
2008-10-29 03:59:00,13.04958,13.05143,13.04158,13.04158,8.0
2008-10-29 04:00:00,13.06138,13.06138,13.03793,13.04403,8.0
2008-10-29 04:01:00,13.03553,13.05257,13.03467,13.05257,9.0
2008-10-29 04:02:00,13.03882,13.04427,13.03422,13.04133,8.0
2008-10-29 04:03:00,13.04228,13.04438,13.03468,13.04438,11.0
2008-10-29 04:04:00,13.05672,13.05672,13.03638,13.04482,7.0
2008-10-29 04:05:00,13.04018,13.05368,13.04018,13.04043,11.0
2008-10-29 04:06:00,13.04993,13.06667,13.04383,13.05068,8.0
2008-10-29 04:07:00,13.04708,13.05432,13.04212,13.05432,7.0
2008-10-29 04:08:00,13.06702,13.06702,13.04743,13.05572,8.0
2008-10-29 04:09:00,13.05063,13.07063,13.04793,13.07063,10.0
2008-10-29 04:10:00,13.05702,13.05702,13.04738,13.05643,7.0
2008-10-29 04:11:00,13.05773,13.05773,13.04473,13.05588,5.0
2008-10-29 04:12:00,13.06838,13.06838,13.04622,13.05492,10.0
2008-10-29 04:13:00,13.05382,13.05822,13.05024,13.05822,8.0
2008-10-29 04:14:00,13.07517,13.07517,13.04843,13.04843,8.0
2008-10-29 04:15:00,13.05502,13.06583,13.04838,13.06583,6.0
2008-10-29 04:16:00,13.05238,13.06073,13.04792,13.05632,10.0
2008-10-29 04:17:00,13.05028,13.06037,13.04907,13.05728,10.0
2008-10-29 04:18:00,13.06828,13.06828,13.04773,13.05767,9.0
2008-10-29 04:19:00,13.05643,13.07322,13.05228,13.07322,10.0
2008-10-29 04:20:00,13.06183,13.06692,13.05389,13.06033,8.0
2008-10-29 04:21:00,13.06318,13.07083,13.05537,13.06907,8.0
2008-10-29 04:22:00,13.08442,13.08442,13.05833,13.06832,7.0
2008-10-29 04:23:00,13.06708,13.06943,13.05692,13.06422,11.0
2008-10-29 04:24:00,13.07962,13.07962,13.04668,13.05802,8.0
2008-10-29 04:25:00,13.05192,13.05578,13.03997,13.04778,10.0
2008-10-29 04:26:00,13.06088,13.06088,13.03403,13.04298,7.0
2008-10-29 04:27:00,13.04718,13.05338,13.04193,13.04922,7.0
2008-10-29 04:28:00,13.06568,13.06568,13.04313,13.05093,8.0
2008-10-29 04:29:00,13.05002,13.05148,13.04253,13.04758,10.0
2008-10-29 04:30:00,13.06107,13.06107,13.03912,13.05492,11.0
2008-10-29 04:31:00,13.05052,13.05792,13.04403,13.04932,11.0
2008-10-29 04:32:00,13.06737,13.06737,13.04153,13.04497,8.0
2008-10-29 04:33:00,13.04772,13.04842,13.03812,13.03812,11.0
2008-10-29 04:34:00,13.05813,13.05813,13.04293,13.04743,7.0
2008-10-29 04:35:00,13.04888,13.05702,13.03652,13.05372,7.0
2008-10-29 04:36:00,13.05092,13.06523,13.04028,13.05248,8.0
2008-10-29 04:37:00,13.05103,13.06577,13.04827,13.06577,11.0
2008-10-29 04:38:00,13.05232,13.05752,13.04293,13.04293,7.0
2008-10-29 04:39:00,13.04513,13.06448,13.03713,13.04933,7.0
2008-10-29 04:40:00,13.04618,13.05278,13.04307,13.04672,10.0
2008-10-29 04:41:00,13.05022,13.05022,13.04204,13.04722,8.0
2008-10-29 04:42:00,13.06527,13.06527,13.03843,13.03843,8.0
2008-10-29 04:43:00,13.04632,13.06113,13.0449,13.06113,9.0
2008-10-29 04:44:00,13.04198,13.05112,13.04027,13.04832,10.0
2008-10-29 04:45:00,13.04407,13.05277,13.04041,13.04928,10.0
2008-10-29 04:46:00,13.06138,13.06138,13.03937,13.04897,9.0
2008-10-29 04:47:00,13.04013,13.05738,13.04013,13.04192,10.0
2008-10-29 04:48:00,13.06393,13.06393,13.03813,13.05103,8.0
2008-10-29 04:49:00,13.05128,13.05633,13.04517,13.05557,8.0
2008-10-29 04:50:00,13.06862,13.06862,13.04493,13.05162,7.0
2008-10-29 04:51:00,13.05068,13.05433,13.04828,13.04982,7.0
2008-10-29 04:52:00,13.05272,13.06482,13.04658,13.05352,8.0
2008-10-29 04:53:00,13.04852,13.05428,13.04598,13.04598,10.0
2008-10-29 04:54:00,13.06098,13.06098,13.03933,13.04718,7.0
2008-10-29 04:55:00,13.04798,13.04988,13.04483,13.04713,7.0
2008-10-29 04:56:00,13.06328,13.06328,13.04038,13.04443,11.0
2008-10-29 04:57:00,13.04353,13.04673,13.02828,13.02828,10.0
2008-10-29 04:58:00,13.04807,13.04807,13.02032,13.02482,11.0
2008-10-29 04:59:00,13.02262,13.03342,13.01903,13.03342,11.0
2008-10-29 05:00:00,13.03047,13.04538,13.02108,13.02728,8.0
2008-10-29 05:01:00,13.02437,13.04083,13.02262,13.04083,9.0
2008-10-29 05:02:00,13.02952,13.03633,13.02363,13.03167,8.0
2008-10-29 05:03:00,13.03078,13.04037,13.02232,13.02617,10.0
2008-10-29 05:04:00,13.03863,13.03863,13.02307,13.02482,14.0
2008-10-29 05:05:00,13.03043,13.03307,13.01167,13.03307,11.0
2008-10-29 05:06:00,13.02172,13.03077,13.01495,13.01752,9.0
2008-10-29 05:07:00,13.01998,13.01998,13.00458,13.00458,12.0
2008-10-29 05:08:00,13.01997,13.01997,13.00002,13.01203,7.0
2008-10-29 05:09:00,13.01632,13.02272,13.01508,13.01858,9.0
2008-10-29 05:10:00,13.03343,13.03343,13.01473,13.03042,8.0
2008-10-29 05:11:00,13.02977,13.03427,13.02492,13.02492,7.0
2008-10-29 05:12:00,13.02698,13.04047,13.02083,13.02867,7.0
2008-10-29 05:13:00,13.02802,13.03928,13.01863,13.03083,7.0
2008-10-29 05:14:00,13.04528,13.04528,13.03048,13.03682,11.0
2008-10-29 05:15:00,13.03817,13.04727,13.03658,13.03862,8.0
2008-10-29 05:16:00,13.05233,13.05233,13.03422,13.03907,10.0
2008-10-29 05:17:00,13.03807,13.04233,13.03457,13.04078,8.0
2008-10-29 05:18:00,13.05412,13.05412,13.02872,13.03527,8.0
2008-10-29 05:19:00,13.03672,13.03842,13.02618,13.02942,9.0
2008-10-29 05:20:00,13.04462,13.04462,13.02718,13.02783,8.0
2008-10-29 05:21:00,13.03037,13.03978,13.02773,13.03142,8.0
2008-10-29 05:22:00,13.04167,13.04397,13.03314,13.04043,10.0
2008-10-29 05:23:00,13.03948,13.04548,13.03948,13.04298,7.0
2008-10-29 05:24:00,13.03803,13.05452,13.03253,13.03253,8.0
2008-10-29 05:25:00,13.03368,13.03782,13.02858,13.03022,7.0
2008-10-29 05:26:00,13.04462,13.04462,13.02623,13.03143,7.0
2008-10-29 05:27:00,13.02908,13.03173,13.02463,13.03173,9.0
2008-10-29 05:28:00,13.04177,13.04177,13.0239,13.03618,9.0
2008-10-29 05:29:00,13.03697,13.04387,13.03433,13.03857,9.0
2008-10-29 05:30:00,13.04083,13.05537,13.03912,13.04378,10.0
2008-10-29 05:31:00,13.05018,13.05352,13.04317,13.05133,8.0
2008-10-29 05:32:00,13.06568,13.06568,13.03843,13.03843,7.0
2008-10-29 05:33:00,13.03838,13.04928,13.03271,13.03883,8.0
2008-10-29 05:34:00,13.05013,13.05013,13.03173,13.04913,8.0
2008-10-29 05:35:00,13.03432,13.04537,13.03193,13.04537,8.0
2008-10-29 05:36:00,13.03667,13.05283,13.03398,13.04093,11.0
2008-10-29 05:37:00,13.03802,13.05833,13.03552,13.05833,8.0
2008-10-29 05:38:00,13.04662,13.05377,13.04132,13.04862,8.0
2008-10-29 05:39:00,13.05172,13.05627,13.03818,13.04807,11.0
2008-10-29 05:40:00,13.05263,13.06828,13.04717,13.05253,7.0
2008-10-29 05:41:00,13.05562,13.06454,13.05368,13.05368,11.0
2008-10-29 05:42:00,13.06798,13.06798,13.04728,13.05183,9.0
2008-10-29 05:43:00,13.05632,13.05632,13.03273,13.04937,7.0
2008-10-29 05:44:00,13.06337,13.06337,13.04213,13.04682,7.0
2008-10-29 05:45:00,13.04583,13.05498,13.04538,13.05498,9.0
2008-10-29 05:46:00,13.04453,13.04562,13.03188,13.04187,7.0
2008-10-29 05:47:00,13.03923,13.0437,13.03392,13.04243,9.0
2008-10-29 05:48:00,13.04513,13.05973,13.04128,13.05053,8.0
2008-10-29 05:49:00,13.05527,13.05772,13.03458,13.04613,9.0
2008-10-29 05:50:00,13.06003,13.06003,13.04353,13.04428,7.0
2008-10-29 05:51:00,13.04613,13.05258,13.04572,13.05067,8.0
2008-10-29 05:52:00,13.06748,13.06748,13.04267,13.05478,7.0
2008-10-29 05:53:00,13.04918,13.06527,13.04647,13.06527,11.0
2008-10-29 05:54:00,13.05432,13.05843,13.04983,13.04983,7.0
2008-10-29 05:55:00,13.05018,13.05682,13.04103,13.05083,8.0
2008-10-29 05:56:00,13.06512,13.06512,13.04373,13.04632,8.0
2008-10-29 05:57:00,13.04862,13.05058,13.04218,13.04757,8.0
2008-10-29 05:58:00,13.06062,13.06062,13.04267,13.05287,10.0
2008-10-29 05:59:00,13.05083,13.05433,13.04183,13.04948,11.0
2008-10-29 06:00:00,13.05912,13.05912,13.03542,13.04558,8.0
2008-10-29 06:01:00,13.04728,13.05987,13.03802,13.04433,8.0
2008-10-29 06:02:00,13.05642,13.05642,13.03572,13.04412,8.0
2008-10-29 06:03:00,13.04508,13.05513,13.03852,13.05448,8.0
2008-10-29 06:04:00,13.04173,13.05007,13.02897,13.03902,9.0
2008-10-29 06:05:00,13.03607,13.04798,13.03508,13.03798,11.0
2008-10-29 06:06:00,13.04993,13.04993,13.03347,13.03398,8.0
2008-10-29 06:07:00,13.04157,13.04393,13.02502,13.03282,7.0
2008-10-29 06:08:00,13.02692,13.02847,13.00628,13.00628,11.0
2008-10-29 06:09:00,13.00808,13.02173,13.00082,13.01053,8.0
2008-10-29 06:10:00,13.02908,13.02908,12.97128,12.97128,7.0
2008-10-29 06:11:00,13.00923,13.02088,12.96937,13.02088,9.0
2008-10-29 06:12:00,12.99923,13.03183,12.98018,13.02513,11.0
2008-10-29 06:13:00,13.02258,13.03428,12.97342,13.02422,8.0
2008-10-29 06:14:00,13.03778,13.03778,12.97452,13.02427,8.0
2008-10-29 06:15:00,13.01923,13.03147,13.01529,13.02543,11.0
2008-10-29 06:16:00,13.03838,13.03838,13.01702,13.02023,8.0
2008-10-29 06:17:00,13.02167,13.02933,13.01803,13.02223,11.0
2008-10-29 06:18:00,13.03557,13.03557,13.01333,13.02357,8.0
2008-10-29 06:19:00,13.01913,13.07873,13.00643,13.07873,7.0
2008-10-29 06:20:00,13.03497,13.08557,13.03464,13.08308,11.0
2008-10-29 06:21:00,13.08203,13.09017,13.07087,13.07087,7.0
2008-10-29 06:22:00,13.08382,13.08382,13.01777,13.06537,8.0
2008-10-29 06:23:00,13.05508,13.06558,12.99287,13.05793,8.0
2008-10-29 06:24:00,13.07232,13.07232,12.99723,13.01087,9.0
2008-10-29 06:25:00,13.05892,13.05892,12.98248,12.98248,11.0
2008-10-29 06:26:00,13.02922,13.05133,13.02587,13.03712,7.0
2008-10-29 06:27:00,13.04138,13.04632,13.02378,13.03888,7.0
2008-10-29 06:28:00,13.05892,13.05892,13.03443,13.04277,10.0
2008-10-29 06:29:00,13.04293,13.04492,13.03632,13.04492,9.0
2008-10-29 06:30:00,13.05942,13.05942,13.03037,13.03858,9.0
2008-10-29 06:31:00,13.03028,13.04883,13.02832,13.04883,7.0
2008-10-29 06:32:00,13.03222,13.06532,13.02703,13.04322,10.0
2008-10-29 06:33:00,13.04428,13.07737,13.03667,13.07737,9.0
2008-10-29 06:34:00,13.08983,13.08983,13.04359,13.07152,10.0
2008-10-29 06:35:00,13.04738,13.07137,13.03923,13.06462,10.0
2008-10-29 06:36:00,13.07868,13.07868,13.00857,13.05438,9.0
2008-10-29 06:37:00,13.04682,13.05813,13.04682,13.05688,9.0
2008-10-29 06:38:00,13.05692,13.05817,13.04123,13.05692,8.0
2008-10-29 06:39:00,13.05948,13.05957,12.99823,13.04403,10.0
2008-10-29 06:40:00,13.05948,13.06573,12.99558,13.06573,8.0
2008-10-29 06:41:00,13.02858,13.07287,13.01828,13.06408,7.0
2008-10-29 06:42:00,13.07062,13.07922,13.04357,13.06433,8.0
2008-10-29 06:43:00,13.06448,13.06922,13.04263,13.04358,10.0
2008-10-29 06:44:00,13.05133,13.05627,13.03973,13.04077,7.0
2008-10-29 06:45:00,13.05338,13.05653,13.03733,13.04878,11.0
2008-10-29 06:46:00,13.04427,13.05647,13.04178,13.04523,10.0
2008-10-29 06:47:00,13.05518,13.05623,13.04017,13.05518,10.0
2008-10-29 06:48:00,13.06693,13.06693,13.00953,13.01427,7.0
2008-10-29 06:49:00,13.01248,13.02433,13.00627,13.00968,7.0
2008-10-29 06:50:00,13.00747,13.01117,12.99822,13.00848,7.0
2008-10-29 06:51:00,13.00738,13.01172,12.99923,13.00563,10.0
2008-10-29 06:52:00,13.02003,13.02003,13.00023,13.00638,9.0
2008-10-29 06:53:00,13.00818,13.01023,12.98092,13.00797,7.0
2008-10-29 06:54:00,13.02263,13.02263,12.97787,13.00413,10.0
2008-10-29 06:55:00,13.00728,13.00762,12.99968,13.00608,11.0
2008-10-29 06:56:00,13.01962,13.01962,12.96568,13.01102,11.0
2008-10-29 06:57:00,13.01278,13.02723,13.00777,13.02608,7.0
2008-10-29 06:58:00,13.02803,13.02803,13.00952,13.01593,8.0
2008-10-29 06:59:00,13.01717,13.02423,13.00292,13.01487,9.0
2008-10-29 07:00:00,13.02968,13.02968,13.00407,13.01202,9.0
2008-10-29 07:01:00,13.00798,13.01328,13.00623,13.01273,11.0
2008-10-29 07:02:00,12.98192,13.01113,12.96777,13.00017,11.0
2008-10-29 07:03:00,12.99727,13.00397,12.96827,12.99717,7.0
2008-10-29 07:04:00,12.96453,12.99732,12.96453,12.98503,11.0
2008-10-29 07:05:00,12.98972,12.99813,12.95843,12.99813,7.0
2008-10-29 07:06:00,12.99708,13.01367,12.96492,13.00728,11.0
2008-10-29 07:07:00,13.00033,13.00527,12.97573,13.00213,7.0
2008-10-29 07:08:00,13.01388,13.01388,12.95947,13.00422,8.0
2008-10-29 07:09:00,13.00292,13.00404,12.96002,13.00237,8.0
2008-10-29 07:10:00,13.01237,13.01272,12.96623,13.01067,9.0
2008-10-29 07:11:00,13.01077,13.01427,12.97122,13.00842,11.0
2008-10-29 07:12:00,13.02457,13.02457,13.00203,13.01002,9.0
2008-10-29 07:13:00,13.00923,13.01988,12.99987,13.00572,10.0
2008-10-29 07:14:00,13.00737,13.00737,12.95747,12.99708,8.0
2008-10-29 07:15:00,12.99462,13.00023,12.94842,12.99877,10.0
2008-10-29 07:16:00,13.00792,13.00792,12.98853,12.99358,9.0
2008-10-29 07:17:00,13.00248,13.01642,12.98673,13.00972,9.0
2008-10-29 07:18:00,13.02582,13.02582,12.95972,13.00222,9.0
2008-10-29 07:19:00,13.00382,13.01793,12.95548,13.00813,7.0
2008-10-29 07:20:00,13.02168,13.02292,12.99592,13.02007,9.0
2008-10-29 07:21:00,13.01917,13.01917,12.97723,13.00378,8.0
2008-10-29 07:22:00,13.02642,13.02642,12.97188,13.01913,11.0
2008-10-29 07:23:00,13.02418,13.04598,12.98253,13.04598,8.0
2008-10-29 07:24:00,13.04253,13.06213,13.04022,13.04488,8.0
2008-10-29 07:25:00,13.04968,13.08907,13.04233,13.08153,7.0
2008-10-29 07:26:00,13.06858,13.07262,13.05993,13.05993,10.0
2008-10-29 07:27:00,13.06337,13.06517,13.04187,13.05273,7.0
2008-10-29 07:28:00,13.05383,13.05692,13.03343,13.05352,9.0
2008-10-29 07:29:00,13.05303,13.05707,13.00513,13.05707,8.0
2008-10-29 07:30:00,13.07192,13.07773,13.04288,13.06553,7.0
2008-10-29 07:31:00,13.06548,13.07813,13.05232,13.06028,7.0
2008-10-29 07:32:00,13.07322,13.07322,13.05587,13.06797,10.0
2008-10-29 07:33:00,13.06753,13.08262,13.05962,13.05962,11.0
2008-10-29 07:34:00,13.08858,13.08858,13.05798,13.07713,8.0
2008-10-29 07:35:00,13.08042,13.08183,13.03343,13.08183,7.0
2008-10-29 07:36:00,13.09757,13.09757,13.06798,13.07672,9.0
2008-10-29 07:37:00,13.07677,13.08232,13.03247,13.08227,11.0
2008-10-29 07:38:00,13.09628,13.09628,13.07687,13.08827,11.0
2008-10-29 07:39:00,13.08648,13.08803,13.04022,13.08482,11.0
2008-10-29 07:40:00,13.09887,13.09887,13.07687,13.08392,7.0
2008-10-29 07:41:00,13.07882,13.10563,13.07252,13.10563,9.0
2008-10-29 07:42:00,13.09438,13.09438,13.08053,13.09142,10.0
2008-10-29 07:43:00,13.09142,13.09653,13.08268,13.09073,7.0
2008-10-29 07:44:00,13.10822,13.10822,13.06963,13.07267,8.0
2008-10-29 07:45:00,13.07198,13.08038,13.07198,13.07832,7.0
2008-10-29 07:46:00,13.08823,13.10628,13.07373,13.10133,10.0
2008-10-29 07:47:00,13.10208,13.12683,13.08442,13.12323,10.0
2008-10-29 07:48:00,13.12662,13.15378,13.10407,13.10407,7.0
2008-10-29 07:49:00,13.10888,13.10888,13.05952,13.08873,7.0
2008-10-29 07:50:00,13.10838,13.10838,13.06037,13.08863,8.0
2008-10-29 07:51:00,13.08753,13.09702,13.04126,13.08627,9.0
2008-10-29 07:52:00,13.09957,13.10238,13.04392,13.09002,10.0
2008-10-29 07:53:00,13.08723,13.11642,13.04647,13.11642,10.0
2008-10-29 07:54:00,13.09612,13.10452,13.05718,13.08853,9.0
2008-10-29 07:55:00,13.09092,13.09823,13.04302,13.08727,10.0
2008-10-29 07:56:00,13.09538,13.09538,13.03687,13.09338,7.0
2008-10-29 07:57:00,13.08733,13.09698,13.08253,13.08938,11.0
2008-10-29 07:58:00,13.10213,13.10213,13.06777,13.08732,8.0
2008-10-29 07:59:00,13.08697,13.10747,13.04937,13.09243,10.0
2008-10-29 08:00:00,13.10918,13.11403,13.08592,13.11078,8.0
2008-10-29 08:01:00,13.11053,13.11382,13.08743,13.09243,8.0
2008-10-29 08:02:00,13.10028,13.11027,13.06943,13.08152,7.0
2008-10-29 08:03:00,13.08298,13.11388,13.07263,13.10328,8.0
2008-10-29 08:04:00,13.11513,13.11513,13.04598,13.10508,12.0
2008-10-29 08:05:00,13.10327,13.11112,13.08412,13.11112,9.0
2008-10-29 08:06:00,13.12392,13.12392,13.06718,13.11047,7.0
2008-10-29 08:07:00,13.11518,13.12787,13.09522,13.09522,7.0
2008-10-29 08:08:00,13.11497,13.13612,13.11497,13.12312,8.0
2008-10-29 08:09:00,13.13018,13.13798,13.11623,13.13692,11.0
2008-10-29 08:10:00,13.11622,13.13158,13.07238,13.11698,7.0
2008-10-29 08:11:00,13.12148,13.13503,13.11567,13.12187,11.0
2008-10-29 08:12:00,13.13317,13.13317,13.11467,13.11802,10.0
2008-10-29 08:13:00,13.11767,13.13312,13.10493,13.10873,8.0
2008-10-29 08:14:00,13.12182,13.12182,13.05143,13.11393,11.0
2008-10-29 08:15:00,13.11223,13.13767,13.06262,13.12023,11.0
2008-10-29 08:16:00,13.13748,13.15683,13.12228,13.15683,7.0
2008-10-29 08:17:00,13.16397,13.16962,13.14608,13.15568,7.0
2008-10-29 08:18:00,13.17293,13.17313,13.10943,13.17313,8.0
2008-10-29 08:19:00,13.15162,13.16763,13.14472,13.15053,10.0
2008-10-29 08:20:00,13.16483,13.16483,13.11043,13.12513,8.0
2008-10-29 08:21:00,13.12138,13.13767,13.11037,13.11572,11.0
2008-10-29 08:22:00,13.13607,13.13607,13.08192,13.12118,9.0
2008-10-29 08:23:00,13.12642,13.13547,13.11108,13.13547,8.0
2008-10-29 08:24:00,13.13532,13.13583,13.11933,13.13408,8.0
2008-10-29 08:25:00,13.12782,13.15263,13.12782,13.13693,7.0
2008-10-29 08:26:00,13.15288,13.15997,13.13797,13.15997,9.0
2008-10-29 08:27:00,13.14227,13.15377,13.12237,13.12237,7.0
2008-10-29 08:28:00,13.12078,13.14987,13.12078,13.13948,12.0
2008-10-29 08:29:00,13.12503,13.13793,13.12503,13.13132,10.0
2008-10-29 08:30:00,13.14032,13.16603,13.13298,13.16603,9.0
2008-10-29 08:31:00,13.15377,13.16703,13.14853,13.15482,8.0
2008-10-29 08:32:00,13.16927,13.16927,13.14922,13.15013,8.0
2008-10-29 08:33:00,13.15483,13.15612,13.14013,13.14478,9.0
2008-10-29 08:34:00,13.15598,13.17053,13.10757,13.14867,8.0
2008-10-29 08:35:00,13.15312,13.18093,13.14438,13.16023,7.0
2008-10-29 08:36:00,13.17593,13.18538,13.15562,13.16102,7.0
2008-10-29 08:37:00,13.16763,13.17283,13.15743,13.16397,7.0
2008-10-29 08:38:00,13.17727,13.18703,13.16187,13.17118,7.0
2008-10-29 08:39:00,13.16953,13.17558,13.12877,13.12877,8.0
2008-10-29 08:40:00,13.14248,13.14388,13.12462,13.14388,8.0
2008-10-29 08:41:00,13.12727,13.16183,13.12686,13.14223,7.0
2008-10-29 08:42:00,13.16523,13.16523,13.12997,13.13812,9.0
2008-10-29 08:43:00,13.13822,13.16933,13.11358,13.16933,9.0
2008-10-29 08:44:00,13.15813,13.16838,13.14893,13.16838,9.0
2008-10-29 08:45:00,13.15797,13.17497,13.15088,13.15952,9.0
2008-10-29 08:46:00,13.17413,13.17413,13.15352,13.15903,7.0
2008-10-29 08:47:00,13.16018,13.17542,13.15252,13.15252,7.0
2008-10-29 08:48:00,13.16512,13.17653,13.15282,13.16238,11.0
2008-10-29 08:49:00,13.16637,13.18538,13.16637,13.18472,10.0
2008-10-29 08:50:00,13.17247,13.1909,13.16692,13.17922,11.0
2008-10-29 08:51:00,13.18078,13.20068,13.15993,13.17493,16.0
2008-10-29 08:52:00,13.19388,13.19557,13.15256,13.15463,11.0
2008-10-29 08:53:00,13.14153,13.15412,13.09762,13.14603,7.0
2008-10-29 08:54:00,13.14067,13.15943,13.13637,13.14308,7.0
2008-10-29 08:55:00,13.14422,13.15688,13.13418,13.13418,7.0
2008-10-29 08:56:00,13.15312,13.15788,13.13512,13.14912,8.0
2008-10-29 08:57:00,13.14762,13.15662,13.09117,13.15662,8.0
2008-10-29 08:58:00,13.14007,13.16113,13.13203,13.14353,10.0
2008-10-29 08:59:00,13.14438,13.15237,13.12483,13.13987,11.0
2008-10-29 09:00:00,13.13667,13.15078,13.12423,13.14618,9.0
2008-10-29 09:01:00,13.14982,13.15362,13.09542,13.13597,7.0
2008-10-29 09:02:00,13.15767,13.16453,13.12282,13.14542,8.0
2008-10-29 09:03:00,13.16293,13.19507,13.13523,13.19143,11.0
2008-10-29 09:04:00,13.19527,13.20737,13.14272,13.18897,7.0
2008-10-29 09:05:00,13.18818,13.20482,13.14552,13.19328,9.0
2008-10-29 09:06:00,13.21038,13.22633,13.18783,13.19223,8.0
2008-10-29 09:07:00,13.19313,13.21298,13.17873,13.19058,9.0
2008-10-29 09:08:00,13.20172,13.20473,13.17333,13.17548,11.0
2008-10-29 09:09:00,13.17448,13.19632,13.13168,13.19632,9.0
2008-10-29 09:10:00,13.19303,13.20023,13.16867,13.17223,7.0
2008-10-29 09:11:00,13.19028,13.19028,13.12707,13.16227,10.0
2008-10-29 09:12:00,13.18072,13.18773,13.16477,13.18287,11.0
2008-10-29 09:13:00,13.17272,13.21342,13.16263,13.17078,9.0
2008-10-29 09:14:00,13.18147,13.21283,13.16622,13.17417,11.0
2008-10-29 09:15:00,13.17003,13.21537,13.16627,13.19508,9.0
2008-10-29 09:16:00,13.20863,13.21963,13.17562,13.21963,7.0
2008-10-29 09:17:00,13.17842,13.22052,13.17233,13.18133,8.0
2008-10-29 09:18:00,13.19922,13.21462,13.16993,13.19613,9.0
2008-10-29 09:19:00,13.17603,13.19443,13.17603,13.18073,7.0
2008-10-29 09:20:00,13.19317,13.19762,13.16673,13.18763,10.0
2008-10-29 09:21:00,13.19677,13.19982,13.13122,13.18297,8.0
2008-10-29 09:22:00,13.19702,13.20062,13.17262,13.17728,10.0
2008-10-29 09:23:00,13.18292,13.20023,13.16652,13.17972,8.0
2008-10-29 09:24:00,13.19553,13.19832,13.17212,13.17987,10.0
2008-10-29 09:25:00,13.17613,13.19778,13.17117,13.18402,8.0
2008-10-29 09:26:00,13.19907,13.20203,13.18656,13.18693,7.0
2008-10-29 09:27:00,13.18617,13.19482,13.16833,13.17183,9.0
2008-10-29 09:28:00,13.20272,13.20272,13.13467,13.17533,10.0
2008-10-29 09:29:00,13.17927,13.18213,13.14142,13.14547,12.0
2008-10-29 09:30:00,13.16297,13.17207,13.12192,13.16433,10.0
2008-10-29 09:31:00,13.12878,13.18048,13.12878,13.17252,9.0
2008-10-29 09:32:00,13.18352,13.22392,13.16978,13.22083,11.0
2008-10-29 09:33:00,13.22173,13.23667,13.18192,13.20388,8.0
2008-10-29 09:34:00,13.22077,13.22183,13.16887,13.20672,8.0
2008-10-29 09:35:00,13.21343,13.24173,13.17563,13.21697,11.0
2008-10-29 09:36:00,13.23238,13.23238,13.1759,13.18882,13.0
2008-10-29 09:37:00,13.18977,13.19972,13.14342,13.15993,10.0
2008-10-29 09:38:00,13.17458,13.19262,13.16538,13.18282,9.0
2008-10-29 09:39:00,13.18672,13.19727,13.17773,13.18097,7.0
2008-10-29 09:40:00,13.19758,13.19758,13.16283,13.16283,11.0
2008-10-29 09:41:00,13.18192,13.18973,13.16448,13.17412,7.0
2008-10-29 09:42:00,13.19202,13.19202,13.12043,13.16757,8.0
2008-10-29 09:43:00,13.16793,13.19538,13.12853,13.16918,10.0
2008-10-29 09:44:00,13.19072,13.19072,13.14553,13.14868,7.0
2008-10-29 09:45:00,13.15388,13.17038,13.10673,13.15638,10.0
2008-10-29 09:46:00,13.17408,13.17408,13.10957,13.15583,7.0
2008-10-29 09:47:00,13.15733,13.18353,13.15268,13.15398,12.0
2008-10-29 09:48:00,13.16483,13.18248,13.14303,13.17452,10.0
2008-10-29 09:49:00,13.14823,13.15612,13.10763,13.11292,7.0
2008-10-29 09:50:00,13.14677,13.14677,13.07221,13.10563,12.0
2008-10-29 09:51:00,13.10628,13.11452,13.08183,13.08183,8.0
2008-10-29 09:52:00,13.09178,13.10497,13.04422,13.07358,9.0
2008-10-29 09:53:00,13.07242,13.09327,13.06558,13.08463,8.0
2008-10-29 09:54:00,13.09973,13.09973,13.02138,13.03622,8.0
2008-10-29 09:55:00,13.03358,13.04642,12.97062,12.97062,10.0
2008-10-29 09:56:00,12.97606,13.04415,12.97187,13.02738,10.0
2008-10-29 09:57:00,13.01392,13.04063,12.98183,13.04063,8.0
2008-10-29 09:58:00,13.06608,13.06608,13.00134,13.02783,7.0
2008-10-29 09:59:00,13.01133,13.04412,12.96942,13.01752,8.0
2008-10-29 10:00:00,13.01668,13.05853,13.00767,13.03523,11.0
2008-10-29 10:01:00,13.03522,13.04137,13.02922,13.03429,9.0
2008-10-29 10:02:00,13.08892,13.12532,13.03058,13.0694,11.0
2008-10-29 10:03:00,13.05497,13.13638,13.05233,13.09212,8.0
2008-10-29 10:04:00,13.11547,13.12798,13.09817,13.10417,15.0
2008-10-29 10:05:00,13.11077,13.12287,13.08632,13.09827,10.0
2008-10-29 10:06:00,13.11232,13.11232,13.02992,13.05203,11.0
2008-10-29 10:07:00,13.05142,13.06927,13.01547,13.04238,8.0
2008-10-29 10:08:00,13.05892,13.06203,13.03132,13.03207,7.0
2008-10-29 10:09:00,13.04252,13.06158,13.03522,13.05967,14.0
2008-10-29 10:10:00,13.07837,13.07837,13.05849,13.06203,13.0
2008-10-29 10:11:00,13.06353,13.09633,13.01023,13.07102,29.0
2008-10-29 10:12:00,13.08577,13.09547,13.06603,13.07662,14.0
2008-10-29 10:13:00,13.07298,13.09122,13.03367,13.08528,14.0
2008-10-29 10:14:00,13.08643,13.08643,13.01512,13.07592,11.0
2008-10-29 10:15:00,13.08347,13.08888,13.05862,13.07493,7.0
2008-10-29 10:16:00,13.07163,13.09187,13.06482,13.07298,19.0
2008-10-29 10:17:00,13.06953,13.08883,13.05508,13.07988,8.0
2008-10-29 10:18:00,13.06617,13.07736,13.01308,13.07387,22.0
2008-10-29 10:19:00,13.07438,13.09083,13.06527,13.07227,8.0
2008-10-29 10:20:00,13.08443,13.09298,13.03233,13.06653,11.0
2008-10-29 10:21:00,13.06942,13.07682,13.01752,13.06817,12.0
2008-10-29 10:22:00,13.08212,13.08442,13.05907,13.07243,18.0
2008-10-29 10:23:00,13.07052,13.09878,13.06282,13.06878,17.0
2008-10-29 10:24:00,13.08423,13.08653,13.04492,13.04492,16.0
2008-10-29 10:25:00,13.05343,13.09737,13.04802,13.06183,10.0
2008-10-29 10:26:00,13.07773,13.07773,13.05553,13.05823,21.0
2008-10-29 10:27:00,13.05122,13.07693,13.05122,13.06148,8.0
2008-10-29 10:28:00,13.07493,13.07582,13.04252,13.05303,16.0
2008-10-29 10:29:00,13.05827,13.07883,13.05378,13.06998,7.0
2008-10-29 10:30:00,13.08272,13.10063,13.06343,13.07912,29.0
2008-10-29 10:31:00,13.08282,13.10357,13.04362,13.08447,7.0
2008-10-29 10:32:00,13.09812,13.09812,13.07878,13.08243,15.0
2008-10-29 10:33:00,13.08838,13.09628,13.03712,13.08573,12.0
2008-10-29 10:34:00,13.10178,13.10178,13.03607,13.08488,19.0
2008-10-29 10:35:00,13.08343,13.09982,13.03793,13.08883,7.0
2008-10-29 10:36:00,13.10078,13.10933,13.08333,13.09557,15.0
2008-10-29 10:37:00,13.09518,13.11238,13.07298,13.09118,7.0
2008-10-29 10:38:00,13.10467,13.10467,13.05758,13.05758,8.0
2008-10-29 10:39:00,13.05538,13.07542,13.04862,13.07152,10.0
2008-10-29 10:40:00,13.08292,13.08292,13.04063,13.07063,16.0
2008-10-29 10:41:00,13.04462,13.08428,13.03854,13.07118,8.0
2008-10-29 10:42:00,13.06993,13.07703,13.04937,13.04967,10.0
2008-10-29 10:43:00,13.05367,13.07767,13.00393,13.05932,9.0
2008-10-29 10:44:00,13.08527,13.08527,13.05144,13.06053,8.0
2008-10-29 10:45:00,13.05832,13.08252,13.05612,13.08062,7.0
2008-10-29 10:46:00,13.07522,13.09213,13.05993,13.09033,8.0
2008-10-29 10:47:00,13.09462,13.10238,13.06323,13.08173,10.0
2008-10-29 10:48:00,13.09628,13.10755,13.04423,13.10312,10.0
2008-10-29 10:49:00,13.09443,13.12082,13.08922,13.11178,9.0
2008-10-29 10:50:00,13.13198,13.13198,13.05477,13.10983,8.0
2008-10-29 10:51:00,13.10393,13.12452,13.05177,13.10778,9.0
2008-10-29 10:52:00,13.12773,13.12773,13.07092,13.10943,13.0
2008-10-29 10:53:00,13.11032,13.12927,13.10074,13.10773,8.0
2008-10-29 10:54:00,13.12272,13.12272,13.05823,13.10868,8.0
2008-10-29 10:55:00,13.10332,13.12383,13.06212,13.11458,9.0
2008-10-29 10:56:00,13.11788,13.13232,13.10683,13.11158,10.0
2008-10-29 10:57:00,13.10952,13.13422,13.10018,13.10262,9.0
2008-10-29 10:58:00,13.09903,13.12042,13.09903,13.10722,10.0
2008-10-29 10:59:00,13.10157,13.13872,13.10007,13.12273,7.0
2008-10-29 11:00:00,13.14067,13.14067,13.11398,13.12077,11.0
2008-10-29 11:01:00,13.11618,13.13218,13.11183,13.12088,14.0
2008-10-29 11:02:00,13.13447,13.13472,13.07322,13.12283,7.0
2008-10-29 11:03:00,13.11793,13.14908,13.11793,13.12137,10.0
2008-10-29 11:04:00,13.13882,13.13882,13.06142,13.10872,9.0
2008-10-29 11:05:00,13.11062,13.13107,13.09992,13.11328,7.0
2008-10-29 11:06:00,13.12778,13.14422,13.10542,13.13422,7.0
2008-10-29 11:07:00,13.12498,13.13732,13.08154,13.13732,7.0
2008-10-29 11:08:00,13.13173,13.16127,13.09973,13.14033,7.0
2008-10-29 11:09:00,13.14363,13.16083,13.09567,13.14392,11.0
2008-10-29 11:10:00,13.16228,13.16228,13.14008,13.15072,11.0
2008-10-29 11:11:00,13.15288,13.17142,13.11207,13.15692,11.0
2008-10-29 11:12:00,13.15763,13.19638,13.14798,13.15673,12.0
2008-10-29 11:13:00,13.16423,13.16968,13.11518,13.16968,11.0
2008-10-29 11:14:00,13.16693,13.19462,13.15133,13.16512,10.0
2008-10-29 11:15:00,13.17622,13.17683,13.13067,13.17583,8.0
2008-10-29 11:16:00,13.18902,13.19573,13.14683,13.16367,9.0
2008-10-29 11:17:00,13.16483,13.19843,13.12957,13.18658,10.0
2008-10-29 11:18:00,13.18282,13.20027,13.12945,13.18422,9.0
2008-10-29 11:19:00,13.18463,13.20082,13.16073,13.17867,9.0
2008-10-29 11:20:00,13.18897,13.18897,13.06638,13.11902,11.0
2008-10-29 11:21:00,13.17708,13.19082,13.17192,13.17192,7.0
2008-10-29 11:22:00,13.19283,13.20182,13.17127,13.17363,11.0
2008-10-29 11:23:00,13.19407,13.20752,13.15057,13.19527,10.0
2008-10-29 11:24:00,13.21083,13.21083,13.17762,13.19103,11.0
2008-10-29 11:25:00,13.19082,13.23322,13.17733,13.18073,11.0
2008-10-29 11:26:00,13.20168,13.21542,13.16918,13.19502,8.0
2008-10-29 11:27:00,13.18872,13.20623,13.13833,13.18238,8.0
2008-10-29 11:28:00,13.19613,13.19613,13.14203,13.14777,7.0
2008-10-29 11:29:00,13.14988,13.18628,13.13653,13.17588,8.0
2008-10-29 11:30:00,13.17708,13.19342,13.12178,13.18957,11.0
2008-10-29 11:31:00,13.18678,13.19013,13.14738,13.17182,11.0
2008-10-29 11:32:00,13.18942,13.18942,13.13217,13.15923,10.0
2008-10-29 11:33:00,13.16053,13.16533,13.15033,13.15737,7.0
2008-10-29 11:34:00,13.17073,13.17342,13.14522,13.14522,10.0
2008-10-29 11:35:00,13.16022,13.17283,13.13607,13.14767,10.0
2008-10-29 11:36:00,13.16467,13.17052,13.13092,13.14428,9.0
2008-10-29 11:37:00,13.14613,13.17717,13.13793,13.15737,7.0
2008-10-29 11:38:00,13.15237,13.17382,13.12618,13.15627,18.0
2008-10-29 11:39:00,13.16487,13.18305,13.13982,13.15278,7.0
2008-10-29 11:40:00,13.16413,13.16652,13.14493,13.16328,24.0
2008-10-29 11:41:00,13.15977,13.17547,13.10352,13.17547,15.0
2008-10-29 11:42:00,13.18792,13.19438,13.16833,13.19438,24.0
2008-10-29 11:43:00,13.19542,13.19542,13.13353,13.18088,11.0
2008-10-29 11:44:00,13.18513,13.19548,13.17507,13.17902,20.0
2008-10-29 11:45:00,13.19402,13.21042,13.15733,13.16947,13.0
2008-10-29 11:46:00,13.18067,13.18067,13.10792,13.12878,19.0
2008-10-29 11:47:00,13.12373,13.16352,13.12143,13.16352,10.0
2008-10-29 11:48:00,13.17942,13.17948,13.13183,13.17568,20.0
2008-10-29 11:49:00,13.18058,13.18058,13.12837,13.17738,10.0
2008-10-29 11:50:00,13.18742,13.18742,13.14042,13.16578,17.0
2008-10-29 11:51:00,13.16757,13.17483,13.11317,13.17483,9.0
2008-10-29 11:52:00,13.18892,13.18892,13.13963,13.17013,15.0
2008-10-29 11:53:00,13.16708,13.17772,13.13282,13.14777,11.0
2008-10-29 11:54:00,13.16528,13.16528,13.14582,13.14582,9.0
2008-10-29 11:55:00,13.15208,13.16628,13.13928,13.15307,10.0
2008-10-29 11:56:00,13.17178,13.17178,13.14707,13.14707,20.0
2008-10-29 11:57:00,13.15017,13.16828,13.14442,13.15637,15.0
2008-10-29 11:58:00,13.15677,13.17033,13.10568,13.14788,16.0
2008-10-29 11:59:00,13.15213,13.15988,13.10262,13.15678,11.0
2008-10-29 12:00:00,13.15493,13.17123,13.09857,13.09857,9.0
2008-10-29 12:01:00,13.09027,13.12657,13.06282,13.12657,7.0
2008-10-29 12:02:00,13.14223,13.14997,13.12353,13.12437,7.0
2008-10-29 12:03:00,13.12448,13.14137,13.12326,13.12362,9.0
2008-10-29 12:04:00,13.13663,13.14083,13.11537,13.11847,10.0
2008-10-29 12:05:00,13.11727,13.13937,13.11727,13.12542,17.0
2008-10-29 12:06:00,13.13707,13.13707,13.12048,13.12347,14.0
2008-10-29 12:07:00,13.12218,13.12218,13.06483,13.11093,7.0
2008-10-29 12:08:00,13.12678,13.12678,13.05258,13.10372,7.0
2008-10-29 12:09:00,13.10927,13.12297,13.05897,13.10533,17.0
2008-10-29 12:10:00,13.11963,13.11963,13.09023,13.10802,10.0
2008-10-29 12:11:00,13.10378,13.11028,13.08278,13.09877,14.0
2008-10-29 12:12:00,13.11373,13.12832,13.04753,13.10457,12.0
2008-10-29 12:13:00,13.10362,13.13192,13.09973,13.09973,10.0
2008-10-29 12:14:00,13.10727,13.12238,13.10022,13.11137,8.0
2008-10-29 12:15:00,13.10548,13.11232,13.06098,13.09974,9.0
2008-10-29 12:16:00,13.06272,13.08583,13.03063,13.05523,10.0
2008-10-29 12:17:00,13.06193,13.06883,13.02357,13.04498,9.0
2008-10-29 12:18:00,13.03102,13.05742,12.98018,13.00913,15.0
2008-10-29 12:19:00,13.00972,13.01882,12.95237,13.01882,8.0
2008-10-29 12:20:00,13.02023,13.02023,12.98193,12.98452,20.0
2008-10-29 12:21:00,12.98857,12.99873,12.96632,12.97118,8.0
2008-10-29 12:22:00,12.98623,13.01257,12.94267,12.99627,7.0
2008-10-29 12:23:00,12.99677,13.02322,12.99347,13.00588,11.0
2008-10-29 12:24:00,13.02317,13.09052,13.01448,13.06197,14.0
2008-10-29 12:25:00,13.05908,13.08103,13.03847,13.05063,12.0
2008-10-29 12:26:00,13.05112,13.06842,13.01425,13.05922,7.0
2008-10-29 12:27:00,13.05452,13.07942,13.04263,13.04433,12.0
2008-10-29 12:28:00,13.05948,13.07122,13.00133,13.07122,15.0
2008-10-29 12:29:00,13.03372,13.04962,13.00953,13.04192,10.0
2008-10-29 12:30:00,13.04217,13.05687,12.99788,13.00728,10.0
2008-10-29 12:31:00,13.03498,13.04792,13.00927,13.03588,10.0
2008-10-29 12:32:00,13.05103,13.05282,12.99632,13.03807,17.0
2008-10-29 12:33:00,13.03912,13.04903,12.98982,13.03308,8.0
2008-10-29 12:34:00,13.04182,13.04987,12.98702,13.02088,9.0
2008-10-29 12:35:00,13.02422,13.04147,13.01093,13.02842,13.0
2008-10-29 12:36:00,13.02978,13.05127,13.00592,13.02478,18.0
2008-10-29 12:37:00,13.01343,13.03357,13.00523,13.01212,9.0
2008-10-29 12:38:00,13.02708,13.02708,12.99853,13.01337,10.0
2008-10-29 12:39:00,13.02532,13.02532,12.96823,13.02182,7.0
2008-10-29 12:40:00,13.03598,13.03923,13.01983,13.02907,18.0
2008-10-29 12:41:00,13.03142,13.04637,12.99122,13.03563,7.0
2008-10-29 12:42:00,13.05528,13.05528,12.99003,13.03937,13.0
2008-10-29 12:43:00,13.04368,13.05127,13.03038,13.03098,10.0
2008-10-29 12:44:00,13.04398,13.05607,13.03007,13.05607,12.0
2008-10-29 12:45:00,13.05607,13.07812,13.03547,13.06952,10.0
2008-10-29 12:46:00,13.07698,13.07698,13.01166,13.04577,12.0
2008-10-29 12:47:00,13.04887,13.06433,13.03628,13.04683,10.0
2008-10-29 12:48:00,13.05823,13.06132,13.04047,13.04377,8.0
2008-10-29 12:49:00,13.04497,13.06188,13.04158,13.04668,10.0
2008-10-29 12:50:00,13.06557,13.06557,13.02473,13.05532,8.0
2008-10-29 12:51:00,13.04422,13.06433,13.02692,13.04427,8.0
2008-10-29 12:52:00,13.06047,13.06047,12.98703,13.03777,7.0
2008-10-29 12:53:00,13.03657,13.05983,13.01263,13.01818,7.0
2008-10-29 12:54:00,13.01007,13.03487,12.96002,13.00893,7.0
2008-10-29 12:55:00,13.01463,13.04522,13.00638,13.01503,13.0
2008-10-29 12:56:00,13.03397,13.05088,13.00818,13.01267,9.0
2008-10-29 12:57:00,13.01912,13.07673,13.01912,13.07413,9.0
2008-10-29 12:58:00,13.01718,13.04137,13.01267,13.04137,7.0
2008-10-29 12:59:00,13.04077,13.08277,13.01883,13.07927,7.0
2008-10-29 13:00:00,13.03553,13.07397,12.98742,13.01762,14.0
2008-10-29 13:01:00,13.02098,13.03037,12.97602,13.03037,27.0
2008-10-29 13:02:00,13.03392,13.03392,12.99667,13.01718,15.0
2008-10-29 13:03:00,13.01898,13.03677,12.98713,12.99773,13.0
2008-10-29 13:04:00,13.01043,13.01043,12.94923,12.99647,15.0
2008-10-29 13:05:00,12.98672,13.00897,12.98672,12.99048,23.0
2008-10-29 13:06:00,13.00313,13.00628,12.93612,12.95922,16.0
2008-10-29 13:07:00,12.96922,12.98662,12.93773,12.95513,12.0
2008-10-29 13:08:00,12.96097,12.96518,12.93412,12.93897,20.0
2008-10-29 13:09:00,12.96538,12.98742,12.91268,12.92976,23.0
2008-10-29 13:10:00,12.93805,12.99952,12.93805,12.99627,16.0
2008-10-29 13:11:00,12.98542,13.00512,12.98008,13.00182,16.0
2008-10-29 13:12:00,13.00167,13.00387,12.98393,12.99437,16.0
2008-10-29 13:13:00,12.98988,13.00522,12.98236,12.98503,21.0
2008-10-29 13:14:00,12.99363,13.00318,12.97818,12.97818,18.0
2008-10-29 13:15:00,12.98043,13.0287,12.97217,12.98443,20.0
2008-10-29 13:16:00,12.99927,13.00118,12.94928,13.00098,11.0
2008-10-29 13:17:00,13.00107,13.00428,12.98013,12.98193,17.0
2008-10-29 13:18:00,12.99242,13.0451,12.97623,13.02797,10.0
2008-10-29 13:19:00,13.02158,13.02928,12.97913,13.00582,18.0
2008-10-29 13:20:00,13.02878,13.05492,12.97838,13.05492,7.0
2008-10-29 13:21:00,13.06127,13.07342,12.97969,13.06417,25.0
2008-10-29 13:22:00,13.08633,13.10027,13.02167,13.06043,25.0
2008-10-29 13:23:00,13.05693,13.10082,13.04297,13.05888,9.0
2008-10-29 13:24:00,13.06157,13.07777,13.00398,13.05363,15.0
2008-10-29 13:25:00,13.05052,13.07177,13.03582,13.05527,18.0
2008-10-29 13:26:00,13.06768,13.06768,13.00652,13.04232,15.0
2008-10-29 13:27:00,13.05713,13.06577,13.04678,13.05982,22.0
2008-10-29 13:28:00,13.06103,13.06938,12.98408,13.03647,20.0
2008-10-29 13:29:00,13.02912,13.04483,13.01822,13.02232,9.0
2008-10-29 13:30:00,13.03217,13.03737,13.01113,13.01643,18.0
2008-10-29 13:31:00,13.02883,13.04127,12.96588,13.00537,11.0
2008-10-29 13:32:00,13.00192,13.04093,12.98008,12.99983,18.0
2008-10-29 13:33:00,12.99928,13.03988,12.98882,13.00138,20.0
2008-10-29 13:34:00,13.02062,13.02298,12.99633,13.01257,24.0
2008-10-29 13:35:00,13.01527,13.03497,13.00363,13.01482,14.0
2008-10-29 13:36:00,13.01443,13.02467,13.00973,13.01008,17.0
2008-10-29 13:37:00,13.01023,13.04223,13.00293,13.02332,14.0
2008-10-29 13:38:00,13.03597,13.03597,13.02262,13.03597,26.0
2008-10-29 13:39:00,13.03027,13.04082,13.01303,13.01303,10.0
2008-10-29 13:40:00,13.02993,13.06202,13.00583,13.04297,14.0
2008-10-29 13:41:00,13.04968,13.08772,13.01852,13.05377,16.0
2008-10-29 13:42:00,13.07203,13.07203,13.01322,13.03208,7.0
2008-10-29 13:43:00,13.03897,13.04732,13.00752,13.00752,14.0
2008-10-29 13:44:00,13.05272,13.05838,13.01388,13.03733,15.0
2008-10-29 13:45:00,13.03563,13.04927,13.01187,13.01187,7.0
2008-10-29 13:46:00,13.03142,13.03583,12.98367,13.03272,7.0
2008-10-29 13:47:00,13.02392,13.03847,13.00713,13.01913,11.0
2008-10-29 13:48:00,13.03083,13.03507,13.01562,13.01982,10.0
2008-10-29 13:49:00,13.02213,13.03523,13.01603,13.01793,18.0
2008-10-29 13:50:00,13.01863,13.04047,13.01453,13.02773,9.0
2008-10-29 13:51:00,13.02418,13.07423,13.02418,13.05817,13.0
2008-10-29 13:52:00,13.07532,13.09198,13.04177,13.08593,18.0
2008-10-29 13:53:00,13.07588,13.08328,13.01163,13.07262,18.0
2008-10-29 13:54:00,13.09142,13.13028,13.04923,13.08837,22.0
2008-10-29 13:55:00,13.10863,13.13378,13.08093,13.08507,7.0
2008-10-29 13:56:00,13.09888,13.09888,13.08078,13.08218,23.0
2008-10-29 13:57:00,13.08318,13.09737,13.07397,13.07848,8.0
2008-10-29 13:58:00,13.08058,13.09852,13.03597,13.09438,19.0
2008-10-29 13:59:00,13.09393,13.10983,13.02197,13.05723,20.0
2008-10-29 14:00:00,13.06848,13.08583,13.03108,13.04332,11.0
2008-10-29 14:01:00,13.04802,13.06238,13.04007,13.05098,20.0
2008-10-29 14:02:00,13.05543,13.06337,13.00422,13.02252,25.0
2008-10-29 14:03:00,13.01183,13.03612,13.01143,13.01788,21.0
2008-10-29 14:04:00,13.03348,13.03348,13.01073,13.01352,30.0
2008-10-29 14:05:00,13.01048,13.03088,13.00637,13.01793,16.0
2008-10-29 14:06:00,13.00983,13.05522,13.00983,13.01857,7.0
2008-10-29 14:07:00,13.02747,13.04882,13.00332,13.00887,21.0
2008-10-29 14:08:00,13.00373,13.03072,12.99562,13.01333,23.0
2008-10-29 14:09:00,13.01063,13.03628,13.00438,13.01783,20.0
2008-10-29 14:10:00,13.03237,13.03717,13.00987,13.00987,15.0
2008-10-29 14:11:00,13.01852,13.02437,12.99303,13.01002,19.0
2008-10-29 14:12:00,13.01613,13.02897,12.99008,13.01318,17.0
2008-10-29 14:13:00,13.01357,13.01357,13.00052,13.00932,18.0
2008-10-29 14:14:00,13.02763,13.02763,13.00128,13.02328,18.0
2008-10-29 14:15:00,13.00472,13.01418,12.99957,13.01133,14.0
2008-10-29 14:16:00,13.02167,13.02167,13.00067,13.01918,10.0
2008-10-29 14:17:00,13.00973,13.02083,13.00213,13.02042,22.0
2008-10-29 14:18:00,13.02943,13.03298,13.00393,13.01132,15.0
2008-10-29 14:19:00,13.01903,13.03183,12.96293,13.01343,21.0
2008-10-29 14:20:00,13.02657,13.02657,13.00409,13.00412,19.0
2008-10-29 14:21:00,13.00123,13.01563,12.98882,12.99343,16.0
2008-10-29 14:22:00,12.99873,13.01723,12.99308,12.99513,17.0
2008-10-29 14:23:00,12.99993,13.01733,12.94798,12.99943,20.0
2008-10-29 14:24:00,13.01277,13.02773,12.96588,12.99753,23.0
2008-10-29 14:25:00,13.00388,13.02318,12.98552,13.00587,20.0
2008-10-29 14:26:00,12.99073,13.02832,12.97372,13.02093,16.0
2008-10-29 14:27:00,13.01958,13.03867,13.01538,13.02508,17.0
2008-10-29 14:28:00,13.03812,13.04693,13.01878,13.04288,9.0
2008-10-29 14:29:00,13.04283,13.05047,12.99082,13.03632,23.0
2008-10-29 14:30:00,13.03192,13.03665,12.97607,12.99802,10.0
2008-10-29 14:31:00,13.00497,13.01927,12.98968,12.99152,19.0
2008-10-29 14:32:00,12.99763,13.01883,12.98947,12.99233,11.0
2008-10-29 14:33:00,12.98657,13.03183,12.98657,13.02087,20.0
2008-10-29 14:34:00,13.03517,13.04372,13.00672,13.02483,17.0
2008-10-29 14:35:00,13.01272,13.02277,12.97157,12.97788,10.0
2008-10-29 14:36:00,12.99363,13.00478,12.97393,13.00437,17.0
2008-10-29 14:37:00,12.99362,12.99982,12.93428,12.98103,24.0
2008-10-29 14:38:00,13.00047,13.00047,12.93867,12.98418,21.0
2008-10-29 14:39:00,12.98177,13.00178,12.93878,12.98827,12.0
2008-10-29 14:40:00,12.99132,13.00793,12.94543,13.00482,24.0
2008-10-29 14:41:00,12.99573,13.00063,12.95373,12.97213,20.0
2008-10-29 14:42:00,12.99298,12.99298,12.92152,12.94412,19.0
2008-10-29 14:43:00,12.94127,12.96603,12.91398,12.93472,13.0
2008-10-29 14:44:00,12.94312,12.96283,12.89762,12.91853,8.0
2008-10-29 14:45:00,12.91803,12.94022,12.91692,12.93038,15.0
2008-10-29 14:46:00,12.94343,12.96033,12.92937,12.95583,7.0
2008-10-29 14:47:00,12.94563,12.95923,12.94197,12.94328,22.0
2008-10-29 14:48:00,12.95962,12.96883,12.94088,12.96258,17.0
2008-10-29 14:49:00,12.96368,12.98673,12.95512,12.97073,24.0
2008-10-29 14:50:00,12.98232,12.99908,12.95858,12.96537,8.0
2008-10-29 14:51:00,12.95858,12.97182,12.91543,12.95723,15.0
2008-10-29 14:52:00,12.97302,12.97583,12.91873,12.96398,11.0
2008-10-29 14:53:00,12.96138,12.99242,12.9206,12.97872,18.0
2008-10-29 14:54:00,12.97727,12.99533,12.97427,12.98643,14.0
2008-10-29 14:55:00,12.98662,12.99418,12.93158,12.98292,16.0
2008-10-29 14:56:00,12.98502,12.98932,12.96552,12.96863,10.0
2008-10-29 14:57:00,12.96898,12.98732,12.92527,12.96798,19.0
2008-10-29 14:58:00,12.98827,12.98827,12.96683,12.97983,19.0
2008-10-29 14:59:00,12.98782,12.98853,12.96777,12.98588,16.0
2008-10-29 15:00:00,12.98863,12.98863,12.93468,12.96788,20.0
2008-10-29 15:01:00,12.95768,12.97282,12.93303,12.96082,20.0
2008-10-29 15:02:00,12.97132,12.97882,12.95688,12.96617,11.0
2008-10-29 15:03:00,12.96973,12.98653,12.94827,12.95457,20.0
2008-10-29 15:04:00,12.96812,12.96812,12.90437,12.94047,19.0
2008-10-29 15:05:00,12.94492,12.94492,12.87963,12.93058,18.0
2008-10-29 15:06:00,12.94552,12.96447,12.92013,12.92913,17.0
2008-10-29 15:07:00,12.93048,12.96522,12.88348,12.94272,7.0
2008-10-29 15:08:00,12.96212,12.96212,12.93252,12.93702,22.0
2008-10-29 15:09:00,12.93943,12.95888,12.90713,12.95187,12.0
2008-10-29 15:10:00,12.95492,12.96367,12.91962,12.92597,21.0
2008-10-29 15:11:00,12.93837,12.93837,12.87573,12.92748,18.0
2008-10-29 15:12:00,12.93953,12.96172,12.92042,12.93162,7.0
2008-10-29 15:13:00,12.94423,12.94423,12.92227,12.92868,13.0
2008-10-29 15:14:00,12.94463,12.94463,12.88033,12.90857,23.0
2008-10-29 15:15:00,12.90948,12.92653,12.87302,12.90847,17.0
2008-10-29 15:16:00,12.92383,12.92383,12.86682,12.90538,24.0
2008-10-29 15:17:00,12.90538,12.90713,12.87057,12.87627,23.0
2008-10-29 15:18:00,12.88957,12.88957,12.82987,12.84118,7.0
2008-10-29 15:19:00,12.83533,12.87307,12.81087,12.84472,10.0
2008-10-29 15:20:00,12.86018,12.87082,12.83538,12.86397,23.0
2008-10-29 15:21:00,12.86478,12.87952,12.81453,12.86083,12.0
2008-10-29 15:22:00,12.86467,12.86467,12.81088,12.85062,8.0
2008-10-29 15:23:00,12.85532,12.86497,12.84552,12.84947,18.0
2008-10-29 15:24:00,12.85758,12.87483,12.81182,12.81898,19.0
2008-10-29 15:25:00,12.82272,12.83693,12.77902,12.83472,10.0
2008-10-29 15:26:00,12.84742,12.86433,12.80103,12.85328,14.0
2008-10-29 15:27:00,12.84973,12.86042,12.83923,12.85068,22.0
2008-10-29 15:28:00,12.86357,12.86843,12.84073,12.84083,12.0
2008-10-29 15:29:00,12.85372,12.85627,12.819,12.83927,7.0
2008-10-29 15:30:00,12.84363,12.86423,12.83895,12.84312,13.0
2008-10-29 15:31:00,12.84732,12.86622,12.80107,12.85322,11.0
2008-10-29 15:32:00,12.85642,12.85888,12.83351,12.83788,16.0
2008-10-29 15:33:00,12.84297,12.86178,12.83861,12.84223,27.0
2008-10-29 15:34:00,12.84537,12.86168,12.84098,12.84467,14.0
2008-10-29 15:35:00,12.84152,12.84423,12.81602,12.82538,19.0
2008-10-29 15:36:00,12.83833,12.83833,12.82233,12.83258,23.0
2008-10-29 15:37:00,12.82912,12.85077,12.82527,12.82543,19.0
2008-10-29 15:38:00,12.84158,12.84792,12.81697,12.82147,8.0
2008-10-29 15:39:00,12.82503,12.83698,12.82042,12.82827,16.0
2008-10-29 15:40:00,12.82913,12.84302,12.82563,12.84228,19.0
2008-10-29 15:41:00,12.83207,12.85093,12.80648,12.82858,21.0
2008-10-29 15:42:00,12.84413,12.84413,12.76138,12.76138,10.0
2008-10-29 15:43:00,12.76273,12.76987,12.68452,12.73927,15.0
2008-10-29 15:44:00,12.75052,12.77002,12.73482,12.75293,9.0
2008-10-29 15:45:00,12.76337,12.76337,12.68173,12.71917,15.0
2008-10-29 15:46:00,12.72583,12.76832,12.72253,12.73463,21.0
2008-10-29 15:47:00,12.73268,12.75973,12.66952,12.73518,21.0
2008-10-29 15:48:00,12.74743,12.74743,12.72077,12.73303,7.0
2008-10-29 15:49:00,12.73103,12.76987,12.68043,12.75333,15.0
2008-10-29 15:50:00,12.76263,12.76933,12.73962,12.73962,19.0
2008-10-29 15:51:00,12.73922,12.76198,12.69552,12.74883,21.0
2008-10-29 15:52:00,12.76997,12.80307,12.72902,12.78672,10.0
2008-10-29 15:53:00,12.78738,12.80433,12.73918,12.77968,14.0
2008-10-29 15:54:00,12.78288,12.79988,12.72238,12.79238,11.0
2008-10-29 15:55:00,12.80322,12.81933,12.76282,12.81933,21.0
2008-10-29 15:56:00,12.80858,12.80858,12.74998,12.79538,9.0
2008-10-29 15:57:00,12.78683,12.79938,12.77367,12.77367,21.0
2008-10-29 15:58:00,12.79503,12.82462,12.76007,12.76007,9.0
2008-10-29 15:59:00,12.75992,12.79193,12.72219,12.79078,7.0
2008-10-29 16:00:00,12.77607,12.79722,12.73597,12.78333,27.0
2008-10-29 16:01:00,12.78353,12.80333,12.78153,12.78792,12.0
2008-10-29 16:02:00,12.78653,12.79693,12.73708,12.76542,18.0
2008-10-29 16:03:00,12.77052,12.80367,12.76752,12.79612,18.0
2008-10-29 16:04:00,12.80512,12.80512,12.73967,12.78553,7.0
2008-10-29 16:05:00,12.78557,12.81523,12.78102,12.79408,16.0
2008-10-29 16:06:00,12.78767,12.79577,12.73998,12.78512,10.0
2008-10-29 16:07:00,12.78797,12.80532,12.77572,12.79302,9.0
2008-10-29 16:08:00,12.80752,12.82787,12.79892,12.81637,11.0
2008-10-29 16:09:00,12.81832,12.84128,12.80262,12.80262,17.0
2008-10-29 16:10:00,12.80383,12.80383,12.75007,12.79708,7.0
2008-10-29 16:11:00,12.79443,12.83633,12.79222,12.83168,18.0
2008-10-29 16:12:00,12.83297,12.84782,12.79388,12.82682,15.0
2008-10-29 16:13:00,12.81943,12.83687,12.77458,12.81537,9.0
2008-10-29 16:14:00,12.82923,12.82923,12.76838,12.81478,20.0
2008-10-29 16:15:00,12.81572,12.83383,12.81027,12.82863,19.0
2008-10-29 16:16:00,12.82132,12.84043,12.78338,12.83278,8.0
2008-10-29 16:17:00,12.82933,12.84412,12.81207,12.81207,23.0
2008-10-29 16:18:00,12.83283,12.83913,12.81502,12.82023,8.0
2008-10-29 16:19:00,12.82112,12.83723,12.81497,12.82388,14.0
2008-10-29 16:20:00,12.84307,12.84307,12.81278,12.81698,7.0
2008-10-29 16:21:00,12.81803,12.82283,12.77527,12.80707,20.0
2008-10-29 16:22:00,12.82262,12.82262,12.80392,12.81352,25.0
2008-10-29 16:23:00,12.81072,12.85133,12.77967,12.83627,11.0
2008-10-29 16:24:00,12.84807,12.85332,12.76327,12.82213,11.0
2008-10-29 16:25:00,12.82657,12.84598,12.81513,12.83803,14.0
2008-10-29 16:26:00,12.83728,12.86038,12.83728,12.84642,18.0
2008-10-29 16:27:00,12.85493,12.86732,12.84598,12.86258,13.0
2008-10-29 16:28:00,12.88092,12.88092,12.84728,12.85447,7.0
2008-10-29 16:29:00,12.85792,12.87255,12.79733,12.87032,11.0
2008-10-29 16:30:00,12.86182,12.87533,12.82908,12.85372,7.0
2008-10-29 16:31:00,12.84287,12.87628,12.84287,12.85868,19.0
2008-10-29 16:32:00,12.87483,12.87643,12.85433,12.87558,23.0
2008-10-29 16:33:00,12.87672,12.88132,12.86552,12.87913,7.0
2008-10-29 16:34:00,12.89288,12.90538,12.82743,12.88057,22.0
2008-10-29 16:35:00,12.88562,12.91038,12.88357,12.89093,7.0
2008-10-29 16:36:00,12.90622,12.91127,12.86932,12.87858,18.0
2008-10-29 16:37:00,12.87763,12.88972,12.86562,12.88677,16.0
2008-10-29 16:38:00,12.90173,12.92933,12.87722,12.91622,21.0
2008-10-29 16:39:00,12.91348,12.91872,12.83218,12.88743,21.0
2008-10-29 16:40:00,12.89057,12.90232,12.84403,12.87847,10.0
2008-10-29 16:41:00,12.87927,12.90923,12.87028,12.87998,15.0
2008-10-29 16:42:00,12.90153,12.91567,12.87112,12.91567,8.0
2008-10-29 16:43:00,12.89277,12.92242,12.86368,12.90488,17.0
2008-10-29 16:44:00,12.91842,12.93972,12.89927,12.93768,8.0
2008-10-29 16:45:00,12.93042,12.93758,12.91633,12.92223,21.0
2008-10-29 16:46:00,12.94528,12.94528,12.90457,12.90882,9.0
2008-10-29 16:47:00,12.90908,12.94183,12.90838,12.92877,8.0
2008-10-29 16:48:00,12.94557,12.94557,12.92361,12.92573,15.0
2008-10-29 16:49:00,12.92722,12.94922,12.91163,12.94922,18.0
2008-10-29 16:50:00,12.94942,12.94942,12.91282,12.91553,9.0
2008-10-29 16:51:00,12.90608,12.92136,12.85848,12.90518,12.0
2008-10-29 16:52:00,12.89748,12.89748,12.87442,12.87853,24.0
2008-10-29 16:53:00,12.88022,12.89488,12.8078,12.88213,9.0
2008-10-29 16:54:00,12.88117,12.91323,12.83897,12.91323,15.0
2008-10-29 16:55:00,12.91493,12.93447,12.8493,12.90152,14.0
2008-10-29 16:56:00,12.90212,12.91727,12.85823,12.90482,12.0
2008-10-29 16:57:00,12.90883,12.92332,12.89632,12.90672,11.0
2008-10-29 16:58:00,12.90797,12.92292,12.90002,12.90002,8.0
2008-10-29 16:59:00,12.90643,12.93527,12.88742,12.93173,15.0
2008-10-29 17:00:00,12.93813,12.93813,12.86846,12.91502,9.0
2008-10-29 17:01:00,12.91708,12.94378,12.88368,12.89722,23.0
2008-10-29 17:02:00,12.90268,12.92913,12.86912,12.90417,13.0
2008-10-29 17:03:00,12.90943,12.91763,12.90208,12.91322,21.0
2008-10-29 17:04:00,12.92798,12.92798,12.85567,12.90828,23.0
2008-10-29 17:05:00,12.89913,12.92183,12.89313,12.89553,9.0
2008-10-29 17:06:00,12.91833,12.91833,12.85457,12.89878,9.0
2008-10-29 17:07:00,12.90402,12.91437,12.84822,12.90278,11.0
2008-10-29 17:08:00,12.89762,12.91313,12.88057,12.88552,7.0
2008-10-29 17:09:00,12.88453,12.90083,12.83453,12.84847,7.0
2008-10-29 17:10:00,12.83883,12.86687,12.83592,12.84477,9.0
2008-10-29 17:11:00,12.84913,12.87877,12.79982,12.87877,9.0
2008-10-29 17:12:00,12.88997,12.88997,12.85778,12.87962,20.0
2008-10-29 17:13:00,12.87792,12.90137,12.87377,12.90137,9.0
2008-10-29 17:14:00,12.90273,12.94127,12.90273,12.93197,14.0
2008-10-29 17:15:00,12.94133,12.94933,12.89098,12.92222,13.0
2008-10-29 17:16:00,12.93427,12.94413,12.91673,12.92802,19.0
2008-10-29 17:17:00,12.92778,12.95333,12.90858,12.91353,15.0
2008-10-29 17:18:00,12.92322,12.92623,12.89427,12.91382,16.0
2008-10-29 17:19:00,12.91188,12.92532,12.89762,12.90367,19.0
2008-10-29 17:20:00,12.91808,12.92828,12.85893,12.91183,9.0
2008-10-29 17:21:00,12.91593,12.92227,12.90293,12.91488,10.0
2008-10-29 17:22:00,12.92833,12.93167,12.88537,12.89823,8.0
2008-10-29 17:23:00,12.89388,12.92382,12.86247,12.87253,16.0
2008-10-29 17:24:00,12.87103,12.89507,12.84887,12.88982,9.0
2008-10-29 17:25:00,12.88923,12.92163,12.88407,12.90363,8.0
2008-10-29 17:26:00,12.91803,12.91803,12.86888,12.88882,10.0
2008-10-29 17:27:00,12.89283,12.91652,12.82442,12.86291,21.0
2008-10-29 17:28:00,12.86965,12.93443,12.86965,12.90673,7.0
2008-10-29 17:29:00,12.90048,12.92788,12.87568,12.91132,14.0
2008-10-29 17:30:00,12.92532,12.92532,12.89008,12.89442,10.0
2008-10-29 17:31:00,12.89397,12.92183,12.88757,12.90482,18.0
2008-10-29 17:32:00,12.92012,12.92012,12.84952,12.90898,18.0
2008-10-29 17:33:00,12.90663,12.91953,12.89853,12.90548,19.0
2008-10-29 17:34:00,12.92422,12.92582,12.89942,12.92173,20.0
2008-10-29 17:35:00,12.91333,12.94523,12.91333,12.93063,18.0
2008-10-29 17:36:00,12.95272,12.97298,12.90607,12.93043,8.0
2008-10-29 17:37:00,12.92783,12.95483,12.92783,12.93857,7.0
2008-10-29 17:38:00,12.95182,12.95242,12.91042,12.92287,8.0
2008-10-29 17:39:00,12.93342,12.95348,12.92433,12.95348,7.0
2008-10-29 17:40:00,12.95373,12.95373,12.87122,12.92883,11.0
2008-10-29 17:41:00,12.91428,12.92578,12.89852,12.92578,7.0
2008-10-29 17:42:00,12.92947,12.92947,12.91537,12.91862,9.0
2008-10-29 17:43:00,12.92158,12.92628,12.90403,12.91328,24.0
2008-10-29 17:44:00,12.93202,12.93202,12.90382,12.91007,9.0
2008-10-29 17:45:00,12.90807,12.91883,12.86273,12.90818,16.0
2008-10-29 17:46:00,12.91992,12.92833,12.90113,12.91427,7.0
2008-10-29 17:47:00,12.90312,12.92638,12.85133,12.89892,18.0
2008-10-29 17:48:00,12.90828,12.91093,12.88167,12.89927,12.0
2008-10-29 17:49:00,12.90078,12.90727,12.88047,12.88128,8.0
2008-10-29 17:50:00,12.89847,12.90563,12.86612,12.86853,21.0
2008-10-29 17:51:00,12.86967,12.89768,12.86188,12.86383,19.0
2008-10-29 17:52:00,12.87853,12.88047,12.83088,12.87667,10.0
2008-10-29 17:53:00,12.87527,12.89038,12.82222,12.86658,11.0
2008-10-29 17:54:00,12.88618,12.88618,12.85442,12.85932,10.0
2008-10-29 17:55:00,12.85842,12.87482,12.84512,12.85008,16.0
2008-10-29 17:56:00,12.86263,12.87993,12.84718,12.84718,7.0
2008-10-29 17:57:00,12.84618,12.85982,12.79363,12.84442,15.0
2008-10-29 17:58:00,12.84428,12.85727,12.80708,12.83542,18.0
2008-10-29 17:59:00,12.84472,12.86137,12.82878,12.84548,28.0
2008-10-29 18:00:00,12.84872,12.87432,12.84382,12.86363,7.0
2008-10-29 18:01:00,12.86307,12.86682,12.84578,12.84752,8.0
2008-10-29 18:02:00,12.86017,12.86382,12.83492,12.84358,7.0
2008-10-29 18:03:00,12.84272,12.86273,12.84083,12.84543,7.0
2008-10-29 18:04:00,12.85763,12.85763,12.82688,12.82902,9.0
2008-10-29 18:05:00,12.82932,12.84728,12.80878,12.82182,8.0
2008-10-29 18:06:00,12.81272,12.83193,12.76642,12.83193,15.0
2008-10-29 18:07:00,12.83598,12.84868,12.82173,12.82868,8.0
2008-10-29 18:08:00,12.84537,12.86033,12.78828,12.84608,11.0
2008-10-29 18:09:00,12.84312,12.86422,12.83613,12.83932,8.0
2008-10-29 18:10:00,12.84068,12.85957,12.83442,12.84178,10.0
2008-10-29 18:11:00,12.84838,12.86093,12.83888,12.85308,9.0
2008-10-29 18:12:00,12.86913,12.87017,12.84102,12.87017,8.0
2008-10-29 18:13:00,12.87037,12.92142,12.86002,12.92142,7.0
2008-10-29 18:14:00,12.93678,12.93678,12.91047,12.91047,8.0
2008-10-29 18:15:00,12.91622,12.94428,12.87658,12.88497,9.0
2008-10-29 18:16:00,12.88508,12.91577,12.83013,12.87388,8.0
2008-10-29 18:17:00,12.87312,12.88728,12.82878,12.83712,9.0
2008-10-29 18:18:00,12.84653,12.86122,12.82837,12.84942,12.0
2008-10-29 18:19:00,12.85002,12.86203,12.83173,12.83758,9.0
2008-10-29 18:20:00,12.85653,12.86143,12.78737,12.81993,11.0
2008-10-29 18:21:00,12.80813,12.82852,12.77823,12.78983,11.0
2008-10-29 18:22:00,12.80462,12.80462,12.73963,12.76077,8.0
2008-10-29 18:23:00,12.75113,12.78323,12.74568,12.76237,8.0
2008-10-29 18:24:00,12.75457,12.81293,12.74647,12.79182,11.0
2008-10-29 18:25:00,12.79238,12.80212,12.7172,12.74193,8.0
2008-10-29 18:26:00,12.75718,12.75718,12.70553,12.70553,10.0
2008-10-29 18:27:00,12.71327,12.73272,12.67413,12.67483,8.0
2008-10-29 18:28:00,12.69057,12.70908,12.65298,12.70237,10.0
2008-10-29 18:29:00,12.68188,12.71043,12.67883,12.70633,11.0
2008-10-29 18:30:00,12.70602,12.72933,12.69298,12.72057,10.0
2008-10-29 18:31:00,12.72167,12.74953,12.72167,12.73192,10.0
2008-10-29 18:32:00,12.74868,12.75583,12.69688,12.73978,11.0
2008-10-29 18:33:00,12.74012,12.75698,12.72982,12.73592,10.0
2008-10-29 18:34:00,12.74552,12.75457,12.68927,12.71412,8.0
2008-10-29 18:35:00,12.71453,12.71937,12.66503,12.71012,9.0
2008-10-29 18:36:00,12.70878,12.73123,12.7003,12.7003,10.0
2008-10-29 18:37:00,12.68941,12.68941,12.62449,12.64187,7.0
2008-10-29 18:38:00,12.64047,12.64048,12.60521,12.61125,8.0
2008-10-29 18:39:00,12.62239,12.70842,12.62239,12.68609,11.0
2008-10-29 18:40:00,12.6744,12.6744,12.57883,12.58732,9.0
2008-10-29 18:41:00,12.59777,12.61082,12.54186,12.58862,12.0
2008-10-29 18:42:00,12.60838,12.62368,12.54978,12.62368,11.0
2008-10-29 18:43:00,12.61383,12.61383,12.54082,12.55512,12.0
2008-10-29 18:44:00,12.57303,12.58818,12.53837,12.58537,9.0
2008-10-29 18:45:00,12.59112,12.61866,12.51668,12.55999,11.0
2008-10-29 18:46:00,12.61388,12.64482,12.58298,12.58797,10.0
2008-10-29 18:47:00,12.59467,12.60042,12.55068,12.59273,10.0
2008-10-29 18:48:00,12.60573,12.63463,12.58163,12.63463,11.0
2008-10-29 18:49:00,12.61118,12.63428,12.61073,12.62602,11.0
2008-10-29 18:50:00,12.62307,12.63498,12.61027,12.61698,13.0
2008-10-29 18:51:00,12.61733,12.63063,12.59613,12.60222,8.0
2008-10-29 18:52:00,12.61278,12.64202,12.59863,12.60252,9.0
2008-10-29 18:53:00,12.61248,12.62152,12.59613,12.59822,7.0
2008-10-29 18:54:00,12.61492,12.61492,12.58283,12.59532,10.0
2008-10-29 18:55:00,12.60107,12.61978,12.57732,12.58822,8.0
2008-10-29 18:56:00,12.59583,12.62262,12.58892,12.59438,11.0
2008-10-29 18:57:00,12.59203,12.61558,12.53053,12.58922,7.0
2008-10-29 18:58:00,12.61102,12.61933,12.55408,12.59157,10.0
2008-10-29 18:59:00,12.59343,12.62248,12.57632,12.61233,11.0
2008-10-29 19:00:00,12.61363,12.62737,12.57423,12.60867,8.0
2008-10-29 19:01:00,12.61312,12.61923,12.55633,12.58482,8.0
2008-10-29 19:02:00,12.60277,12.62488,12.57133,12.61692,7.0
2008-10-29 19:03:00,12.60772,12.62227,12.59603,12.61578,9.0
2008-10-29 19:04:00,12.62362,12.62362,12.59963,12.60793,10.0
2008-10-29 19:05:00,12.61508,12.62057,12.58467,12.60212,7.0
2008-10-29 19:06:00,12.60463,12.61962,12.56123,12.56292,11.0
2008-10-29 19:07:00,12.57703,12.57703,12.52897,12.56682,8.0
2008-10-29 19:08:00,12.57847,12.57847,12.50673,12.55828,9.0
2008-10-29 19:09:00,12.55887,12.58152,12.52333,12.56628,11.0
2008-10-29 19:10:00,12.57927,12.59178,12.56618,12.57923,10.0
2008-10-29 19:11:00,12.58263,12.58303,12.56377,12.56563,13.0
2008-10-29 19:12:00,12.58378,12.58378,12.56323,12.57488,9.0
2008-10-29 19:13:00,12.57453,12.59046,12.55228,12.56828,11.0
2008-10-29 19:14:00,12.58053,12.59043,12.55247,12.57487,9.0
2008-10-29 19:15:00,12.57328,12.59253,12.57328,12.57912,9.0
2008-10-29 19:16:00,12.59363,12.59907,12.54098,12.59312,11.0
2008-10-29 19:17:00,12.59193,12.61582,12.56297,12.60822,10.0
2008-10-29 19:18:00,12.61033,12.61033,12.55808,12.57408,9.0
2008-10-29 19:19:00,12.57678,12.59698,12.54843,12.59698,9.0
2008-10-29 19:20:00,12.61272,12.62153,12.6035,12.61413,7.0
2008-10-29 19:21:00,12.61617,12.65308,12.61617,12.65308,7.0
2008-10-29 19:22:00,12.65008,12.65243,12.58638,12.58823,10.0
2008-10-29 19:23:00,12.59197,12.62037,12.59017,12.60477,10.0
2008-10-29 19:24:00,12.61942,12.61942,12.58423,12.61023,7.0
2008-10-29 19:25:00,12.59783,12.61517,12.58138,12.59143,12.0
2008-10-29 19:26:00,12.60323,12.60323,12.57242,12.58583,9.0
2008-10-29 19:27:00,12.58612,12.61693,12.56954,12.60188,12.0
2008-10-29 19:28:00,12.61472,12.61472,12.56628,12.56762,8.0
2008-10-29 19:29:00,12.59093,12.62523,12.57032,12.62148,10.0
2008-10-29 19:30:00,12.62777,12.63967,12.58297,12.62927,8.0
2008-10-29 19:31:00,12.62917,12.62998,12.58393,12.62977,11.0
2008-10-29 19:32:00,12.58368,12.63778,12.58368,12.63778,9.0
2008-10-29 19:33:00,12.59272,12.64043,12.59272,12.63982,7.0
2008-10-29 19:34:00,12.65483,12.65483,12.62577,12.63603,10.0
2008-10-29 19:35:00,12.63843,12.64008,12.62083,12.63203,12.0
2008-10-29 19:36:00,12.64912,12.66252,12.63343,12.63582,7.0
2008-10-29 19:37:00,12.63502,12.67053,12.63502,12.64232,13.0
2008-10-29 19:38:00,12.65797,12.65797,12.58114,12.60657,8.0
2008-10-29 19:39:00,12.60628,12.64287,12.59107,12.64287,8.0
2008-10-29 19:40:00,12.65678,12.65678,12.56582,12.60827,11.0
2008-10-29 19:41:00,12.60733,12.62777,12.55933,12.61777,10.0
2008-10-29 19:42:00,12.63127,12.63127,12.61398,12.62628,7.0
2008-10-29 19:43:00,12.62202,12.64947,12.57127,12.63968,9.0
2008-10-29 19:44:00,12.65188,12.65703,12.60043,12.62833,9.0
2008-10-29 19:45:00,12.62747,12.66988,12.61843,12.65883,8.0
2008-10-29 19:46:00,12.65952,12.67547,12.62852,12.64867,10.0
2008-10-29 19:47:00,12.64388,12.65902,12.63532,12.65902,11.0
2008-10-29 19:48:00,12.66068,12.67977,12.65027,12.66018,9.0
2008-10-29 19:49:00,12.66393,12.68157,12.64643,12.66337,9.0
2008-10-29 19:50:00,12.67687,12.67687,12.65732,12.66398,7.0
2008-10-29 19:51:00,12.66707,12.67323,12.64588,12.66047,11.0
2008-10-29 19:52:00,12.67693,12.67693,12.64922,12.65243,12.0
2008-10-29 19:53:00,12.65818,12.67083,12.65407,12.65802,8.0
2008-10-29 19:54:00,12.67448,12.67448,12.65383,12.65823,8.0
2008-10-29 19:55:00,12.61483,12.68927,12.61483,12.67532,9.0
2008-10-29 19:56:00,12.69392,12.69392,12.65513,12.69262,11.0
2008-10-29 19:57:00,12.69433,12.69528,12.6825,12.68648,9.0
2008-10-29 19:58:00,12.70093,12.72022,12.67518,12.72022,10.0
2008-10-29 19:59:00,12.71692,12.72222,12.67172,12.71842,10.0
2008-10-29 20:00:00,12.72142,12.75572,12.69947,12.74493,13.0
2008-10-29 20:01:00,12.74862,12.76737,12.71319,12.76737,12.0
2008-10-29 20:02:00,12.77753,12.77753,12.71352,12.76112,7.0
2008-10-29 20:03:00,12.76608,12.78537,12.76032,12.76418,7.0
2008-10-29 20:04:00,12.77627,12.77627,12.71368,12.77073,10.0
2008-10-29 20:05:00,12.77012,12.77852,12.73438,12.77233,14.0
2008-10-29 20:06:00,12.76843,12.78773,12.71214,12.74042,11.0
2008-10-29 20:07:00,12.74642,12.77263,12.71097,12.76152,14.0
2008-10-29 20:08:00,12.77758,12.78202,12.70143,12.75427,8.0
2008-10-29 20:09:00,12.76638,12.79372,12.72587,12.74752,12.0
2008-10-29 20:10:00,12.78362,12.82483,12.74837,12.76418,9.0
2008-10-29 20:11:00,12.76373,12.82677,12.76253,12.82212,8.0
2008-10-29 20:12:00,12.83628,12.84292,12.80288,12.80488,10.0
2008-10-29 20:13:00,12.82083,12.84153,12.78552,12.83337,9.0
2008-10-29 20:14:00,12.84812,12.85088,12.82428,12.83458,8.0
2008-10-29 20:15:00,12.83547,12.83547,12.77702,12.81137,7.0
2008-10-29 20:16:00,12.82762,12.82762,12.79843,12.80092,10.0
2008-10-29 20:17:00,12.80058,12.81583,12.78777,12.78777,11.0
2008-10-29 20:18:00,12.78488,12.82672,12.76232,12.79778,9.0
2008-10-29 20:19:00,12.80353,12.80369,12.73998,12.80268,10.0
2008-10-29 20:20:00,12.82542,12.82542,12.74218,12.75932,15.0
2008-10-29 20:21:00,12.74338,12.76012,12.72358,12.75643,9.0
2008-10-29 20:22:00,12.76207,12.76207,12.70352,12.72542,10.0
2008-10-29 20:23:00,12.72433,12.74033,12.68078,12.72678,8.0
2008-10-29 20:24:00,12.72822,12.77032,12.69872,12.77032,8.0
2008-10-29 20:25:00,12.76692,12.77482,12.69803,12.69883,8.0
2008-10-29 20:26:00,12.72267,12.74382,12.66348,12.71383,10.0
2008-10-29 20:27:00,12.71358,12.71378,12.61623,12.66917,7.0
2008-10-29 20:28:00,12.67478,12.68357,12.65417,12.67493,9.0
2008-10-29 20:29:00,12.67363,12.67421,12.62009,12.63598,11.0
2008-10-29 20:30:00,12.64063,12.67493,12.58618,12.63592,8.0
2008-10-29 20:31:00,12.64518,12.69562,12.63157,12.68917,7.0
2008-10-29 20:32:00,12.70408,12.70408,12.64738,12.67902,8.0
2008-10-29 20:33:00,12.67417,12.67417,12.62292,12.64111,7.0
2008-10-29 20:34:00,12.64794,12.72183,12.64794,12.71867,11.0
2008-10-29 20:35:00,12.71962,12.73057,12.68258,12.70763,9.0
2008-10-29 20:36:00,12.70862,12.73282,12.68438,12.72128,7.0
2008-10-29 20:37:00,12.72877,12.74263,12.62437,12.71838,11.0
2008-10-29 20:38:00,12.72818,12.72818,12.66585,12.70433,12.0
2008-10-29 20:39:00,12.71498,12.73932,12.68783,12.71752,12.0
2008-10-29 20:40:00,12.72042,12.74002,12.69103,12.69103,10.0
2008-10-29 20:41:00,12.69362,12.73962,12.68503,12.73367,11.0
2008-10-29 20:42:00,12.73033,12.77073,12.72827,12.74573,10.0
2008-10-29 20:43:00,12.74507,12.76233,12.73597,12.74288,10.0
2008-10-29 20:44:00,12.75308,12.75382,12.72413,12.72633,14.0
2008-10-29 20:45:00,12.72817,12.76302,12.69528,12.76302,7.0
2008-10-29 20:46:00,12.77588,12.77588,12.74492,12.75092,17.0
2008-10-29 20:47:00,12.75263,12.75977,12.70952,12.74352,8.0
2008-10-29 20:48:00,12.76073,12.76073,12.68522,12.73818,8.0
2008-10-29 20:49:00,12.73902,12.75792,12.72533,12.73968,10.0
2008-10-29 20:50:00,12.75397,12.75397,12.72488,12.73817,7.0
2008-10-29 20:51:00,12.73722,12.75238,12.72438,12.75238,11.0
2008-10-29 20:52:00,12.76707,12.76707,12.72867,12.74332,7.0
2008-10-29 20:53:00,12.74317,12.74392,12.72262,12.73237,9.0
2008-10-29 20:54:00,12.73903,12.73903,12.67058,12.73687,9.0
2008-10-29 20:55:00,12.73152,12.74432,12.69032,12.73753,10.0
2008-10-29 20:56:00,12.73727,12.76047,12.69818,12.76047,12.0
2008-10-29 20:57:00,12.75773,12.76723,12.70563,12.73687,14.0
2008-10-29 20:58:00,12.75188,12.76577,12.69792,12.75712,9.0
2008-10-29 20:59:00,12.75398,12.76543,12.73912,12.74552,12.0
2008-10-29 21:00:00,12.74352,12.75582,12.74217,12.75023,7.0
2008-10-29 21:01:00,12.74312,12.74612,12.72312,12.73633,8.0
2008-10-29 21:02:00,12.74423,12.74423,12.67658,12.73183,8.0
2008-10-29 21:03:00,12.72977,12.73583,12.68537,12.72107,10.0
2008-10-29 21:04:00,12.73623,12.74002,12.70917,12.72902,11.0
2008-10-29 21:05:00,12.72897,12.74418,12.72237,12.73947,9.0
2008-10-29 21:06:00,12.75887,12.75887,12.70072,12.73777,8.0
2008-10-29 21:07:00,12.73453,12.75608,12.68783,12.74868,7.0
2008-10-29 21:08:00,12.76383,12.76383,12.68922,12.76108,11.0
2008-10-29 21:09:00,12.75983,12.75983,12.72442,12.74748,8.0
2008-10-29 21:10:00,12.76207,12.76207,12.72933,12.73092,7.0
2008-10-29 21:11:00,12.73058,12.73877,12.68322,12.73188,9.0
2008-10-29 21:12:00,12.73563,12.75333,12.68928,12.73223,11.0
2008-10-29 21:13:00,12.72772,12.74082,12.68532,12.74082,7.0
2008-10-29 21:14:00,12.75583,12.76227,12.70612,12.75853,10.0
2008-10-29 21:15:00,12.75723,12.78313,12.72862,12.76967,11.0
2008-10-29 21:16:00,12.78917,12.78917,12.68938,12.69182,11.0
2008-10-29 21:17:00,12.68993,12.74162,12.68993,12.73282,11.0
2008-10-29 21:18:00,12.73658,12.75912,12.73212,12.75428,10.0
2008-10-29 21:19:00,12.74948,12.76483,12.71027,12.74682,9.0
2008-10-29 21:20:00,12.76643,12.76643,12.72937,12.74047,12.0
2008-10-29 21:21:00,12.73848,12.76423,12.73347,12.76423,7.0
2008-10-29 21:22:00,12.78318,12.78318,12.73077,12.73077,10.0
2008-10-29 21:23:00,12.73957,12.75868,12.73628,12.75738,13.0
2008-10-29 21:24:00,12.74937,12.76432,12.69743,12.69933,10.0
2008-10-29 21:25:00,12.69967,12.73833,12.66483,12.72512,10.0
2008-10-29 21:26:00,12.73753,12.73753,12.65003,12.65688,9.0
2008-10-29 21:27:00,12.66037,12.71037,12.66037,12.70733,10.0
2008-10-29 21:28:00,12.72058,12.72058,12.65742,12.70838,7.0
2008-10-29 21:29:00,12.66982,12.66982,12.61596,12.64737,7.0
2008-10-29 21:30:00,12.64922,12.69862,12.63994,12.66958,9.0
2008-10-29 21:31:00,12.65792,12.67412,12.64483,12.65312,9.0
2008-10-29 21:32:00,12.66472,12.67723,12.61907,12.67723,8.0
2008-10-29 21:33:00,12.67327,12.68998,12.64822,12.68998,10.0
2008-10-29 21:34:00,12.69838,12.69838,12.63478,12.67028,7.0
2008-10-29 21:35:00,12.66462,12.68472,12.63213,12.67568,15.0
2008-10-29 21:36:00,12.67633,12.70427,12.63548,12.69378,11.0
2008-10-29 21:37:00,12.67682,12.70847,12.64473,12.70572,10.0
2008-10-29 21:38:00,12.72078,12.72508,12.68527,12.72143,8.0
2008-10-29 21:39:00,12.71927,12.72808,12.68743,12.69277,10.0
2008-10-29 21:40:00,12.70768,12.72482,12.68803,12.71283,11.0
2008-10-29 21:41:00,12.70807,12.71697,12.66167,12.71697,8.0
2008-10-29 21:42:00,12.71343,12.72923,12.66658,12.71783,8.0
2008-10-29 21:43:00,12.71923,12.71923,12.66443,12.71257,7.0
2008-10-29 21:44:00,12.72863,12.74718,12.68103,12.70067,11.0
2008-10-29 21:45:00,12.70132,12.70453,12.69552,12.69867,8.0
2008-10-29 21:46:00,12.71227,12.72158,12.69492,12.71517,13.0
2008-10-29 21:47:00,12.71198,12.71672,12.66858,12.71167,11.0
2008-10-29 21:48:00,12.71613,12.71613,12.66107,12.70303,7.0
2008-10-29 21:49:00,12.70322,12.70757,12.66457,12.70452,15.0
2008-10-29 21:50:00,12.69608,12.69608,12.64192,12.69363,10.0
2008-10-29 21:51:00,12.69147,12.69147,12.61383,12.68932,7.0
2008-10-29 21:52:00,12.70178,12.70178,12.64869,12.69308,8.0
2008-10-29 21:53:00,12.68823,12.69808,12.63828,12.69027,7.0
2008-10-29 21:54:00,12.71232,12.71232,12.68027,12.69197,7.0
2008-10-29 21:55:00,12.69023,12.70888,12.69023,12.70453,8.0
2008-10-29 21:56:00,12.71837,12.71837,12.68332,12.68827,11.0
2008-10-29 21:57:00,12.68332,12.70322,12.68083,12.69028,10.0
2008-10-29 21:58:00,12.70872,12.70872,12.67703,12.68572,7.0
2008-10-29 21:59:00,12.68423,12.70042,12.68007,12.69728,14.0
2008-10-29 22:00:00,12.69377,12.72052,12.68957,12.71263,7.0
2008-10-29 22:01:00,12.71642,12.71642,12.70062,12.71333,8.0
2008-10-29 22:02:00,12.71713,12.74952,12.70768,12.74647,8.0
2008-10-29 22:03:00,12.74093,12.74093,12.71673,12.71838,7.0
2008-10-29 22:04:00,12.73278,12.73278,12.70498,12.70832,12.0
2008-10-29 22:05:00,12.70783,12.71388,12.70197,12.70313,11.0
2008-10-29 22:06:00,12.71602,12.71602,12.69332,12.69843,14.0
2008-10-29 22:07:00,12.69967,12.72503,12.69828,12.69828,13.0
2008-10-29 22:08:00,12.69817,12.72508,12.69453,12.69573,10.0
2008-10-29 22:09:00,12.69493,12.696,12.69122,12.69222,8.0
2008-10-29 22:10:00,12.71417,12.71417,12.68901,12.69253,8.0
2008-10-29 22:11:00,12.69103,12.69413,12.68463,12.69142,8.0
2008-10-29 22:12:00,12.70983,12.70983,12.68637,12.68998,7.0
2008-10-29 22:13:00,12.68827,12.69217,12.68648,12.68972,9.0
2008-10-29 22:14:00,12.69073,12.70827,12.68723,12.69623,9.0
2008-10-29 22:15:00,12.69818,12.69818,12.67908,12.68732,10.0
2008-10-29 22:16:00,12.70182,12.70933,12.68408,12.70607,9.0
2008-10-29 22:17:00,12.70623,12.71043,12.70272,12.70662,8.0
2008-10-29 22:18:00,12.72327,12.72327,12.70543,12.70748,8.0
2008-10-29 22:19:00,12.70733,12.70733,12.69983,12.70422,12.0
2008-10-29 22:20:00,12.71717,12.71717,12.69883,12.70397,7.0
2008-10-29 22:21:00,12.70182,12.70699,12.69983,12.70463,10.0
2008-10-29 22:22:00,12.71722,12.71722,12.69952,12.70387,8.0
2008-10-29 22:23:00,12.70018,12.70228,12.69223,12.70228,14.0
2008-10-29 22:24:00,12.71528,12.71877,12.70077,12.70907,10.0
2008-10-29 22:25:00,12.71212,12.71733,12.70618,12.70737,12.0
2008-10-29 22:26:00,12.70907,12.72658,12.70907,12.71298,7.0
2008-10-29 22:27:00,12.71447,12.72068,12.71319,12.71338,10.0
2008-10-29 22:28:00,12.71262,12.72767,12.70828,12.71023,12.0
2008-10-29 22:29:00,12.71392,12.71392,12.70561,12.70848,7.0
2008-10-29 22:30:00,12.70872,12.72643,12.70251,12.70658,10.0
2008-10-29 22:31:00,12.70683,12.70683,12.70262,12.70418,10.0
2008-10-29 22:32:00,12.70647,12.72073,12.70472,12.70927,9.0
2008-10-29 22:33:00,12.70808,12.71287,12.70515,12.70972,7.0
2008-10-29 22:34:00,12.72923,12.72923,12.70762,12.71413,8.0
2008-10-29 22:35:00,12.71103,12.71473,12.70277,12.71137,11.0
2008-10-29 22:36:00,12.72357,12.72357,12.70862,12.71218,7.0
2008-10-29 22:37:00,12.70837,12.72037,12.70837,12.71947,9.0
2008-10-29 22:38:00,12.73143,12.73143,12.71503,12.71747,8.0
2008-10-29 22:39:00,12.71748,12.72035,12.71263,12.71907,13.0
2008-10-29 22:40:00,12.72982,12.72982,12.71508,12.71878,8.0
2008-10-29 22:41:00,12.71552,12.72438,12.71356,12.71793,12.0
2008-10-29 22:42:00,12.72932,12.72932,12.71112,12.71703,9.0
2008-10-29 22:43:00,12.72058,12.72058,12.71407,12.71407,8.0
2008-10-29 22:44:00,12.72663,12.72663,12.70528,12.71297,8.0
2008-10-29 22:45:00,12.71052,12.71483,12.70627,12.71247,8.0
2008-10-29 22:46:00,12.70847,12.72383,12.70617,12.71507,7.0
2008-10-29 22:47:00,12.71237,12.71237,12.70188,12.71052,7.0
2008-10-29 22:48:00,12.72507,12.72507,12.70577,12.71023,9.0
2008-10-29 22:49:00,12.70517,12.70993,12.69722,12.70232,10.0
2008-10-29 22:50:00,12.71753,12.71753,12.70077,12.70198,14.0
2008-10-29 22:51:00,12.70163,12.70163,12.69833,12.70067,8.0
2008-10-29 22:52:00,12.71347,12.71347,12.69877,12.70317,14.0
2008-10-29 22:53:00,12.70358,12.70897,12.68832,12.68832,9.0
2008-10-29 22:54:00,12.71413,12.71413,12.68732,12.70513,13.0
2008-10-29 22:55:00,12.71123,12.71288,12.70774,12.71102,7.0
2008-10-29 22:56:00,12.72888,12.72888,12.70813,12.71108,8.0
2008-10-29 22:57:00,12.71138,12.72647,12.70862,12.71118,10.0
2008-10-29 22:58:00,12.71067,12.71392,12.70902,12.71142,8.0
2008-10-29 22:59:00,12.71018,12.72337,12.71018,12.71932,8.0
2008-10-29 23:00:00,12.73882,12.73882,12.71653,12.72062,9.0
2008-10-29 23:01:00,12.72083,12.72179,12.68302,12.68713,11.0
2008-10-29 23:02:00,12.69878,12.69878,12.6814,12.69268,23.0
2008-10-29 23:03:00,12.69018,12.70737,12.68773,12.70737,8.0
2008-10-29 23:04:00,12.68652,12.69117,12.68552,12.69117,8.0
2008-10-29 23:05:00,12.69173,12.70748,12.68328,12.70748,7.0
2008-10-29 23:06:00,12.68953,12.69443,12.68408,12.68542,19.0
2008-10-29 23:07:00,12.67873,12.69042,12.63503,12.63503,7.0
2008-10-29 23:08:00,12.63397,12.67367,12.63397,12.65977,10.0
2008-10-29 23:09:00,12.65657,12.66057,12.64848,12.65297,10.0
2008-10-29 23:10:00,12.65073,12.66772,12.65073,12.65572,8.0
2008-10-29 23:11:00,12.65072,12.68772,12.64547,12.68772,9.0
2008-10-29 23:12:00,12.67627,12.67657,12.67018,12.67498,11.0
2008-10-29 23:13:00,12.67363,12.67923,12.67218,12.67562,10.0
2008-10-29 23:14:00,12.69007,12.69007,12.67072,12.67627,8.0
2008-10-29 23:15:00,12.67317,12.68092,12.67017,12.68092,9.0
2008-10-29 23:16:00,12.69557,12.69557,12.67763,12.68762,9.0
2008-10-29 23:17:00,12.68057,12.68232,12.67562,12.68232,9.0
2008-10-29 23:18:00,12.69223,12.69223,12.67331,12.68702,14.0
2008-10-29 23:19:00,12.68483,12.72783,12.68008,12.72783,11.0
2008-10-29 23:20:00,12.71282,12.72012,12.68062,12.68062,11.0
2008-10-29 23:21:00,12.71138,12.71138,12.68346,12.70812,10.0
2008-10-29 23:22:00,12.71617,12.71617,12.67872,12.71017,11.0
2008-10-29 23:23:00,12.68003,12.71347,12.67352,12.70653,7.0
2008-10-29 23:24:00,12.71093,12.71093,12.67633,12.70817,22.0
2008-10-29 23:25:00,12.70892,12.70892,12.67608,12.70762,13.0
2008-10-29 23:26:00,12.72202,12.72202,12.67498,12.70853,11.0
2008-10-29 23:27:00,12.66443,12.71267,12.66443,12.71267,18.0
2008-10-29 23:28:00,12.68077,12.70587,12.68008,12.70587,8.0
2008-10-29 23:29:00,12.70942,12.70942,12.68007,12.70448,8.0
2008-10-29 23:30:00,12.71647,12.71647,12.67963,12.67963,10.0
2008-10-29 23:31:00,12.70292,12.70292,12.67327,12.70047,11.0
2008-10-29 23:32:00,12.67473,12.70942,12.67318,12.69517,9.0
2008-10-29 23:33:00,12.68912,12.69573,12.66762,12.69088,7.0
2008-10-29 23:34:00,12.66938,12.70082,12.66938,12.69352,14.0
2008-10-29 23:35:00,12.69057,12.69057,12.63778,12.63778,9.0
2008-10-29 23:36:00,12.68217,12.68217,12.63857,12.63953,10.0
2008-10-29 23:37:00,12.64158,12.67187,12.64158,12.64727,7.0
2008-10-29 23:38:00,12.69117,12.69117,12.63804,12.64062,7.0
2008-10-29 23:39:00,12.64332,12.67863,12.64062,12.64948,8.0
2008-10-29 23:40:00,12.66363,12.68213,12.64522,12.68213,8.0
2008-10-29 23:41:00,12.65268,12.68153,12.64493,12.64493,11.0
2008-10-29 23:42:00,12.66398,12.69112,12.64212,12.68453,7.0
2008-10-29 23:43:00,12.68813,12.68902,12.68022,12.68628,8.0
2008-10-29 23:44:00,12.70037,12.70037,12.67802,12.68277,13.0
2008-10-29 23:45:00,12.67862,12.68638,12.67532,12.67608,8.0
2008-10-29 23:46:00,12.69322,12.69322,12.67432,12.68133,11.0
2008-10-29 23:47:00,12.67772,12.68322,12.67314,12.68322,8.0
2008-10-29 23:48:00,12.69772,12.69772,12.67607,12.68787,7.0
2008-10-29 23:49:00,12.68733,12.69582,12.67633,12.69582,7.0
2008-10-29 23:50:00,12.68198,12.69212,12.67922,12.69012,7.0
2008-10-29 23:51:00,12.69108,12.69167,12.68458,12.69167,7.0
2008-10-29 23:52:00,12.70122,12.70122,12.68318,12.69437,8.0
2008-10-29 23:53:00,12.68307,12.69202,12.68307,12.69202,8.0
2008-10-29 23:54:00,12.70653,12.70653,12.68417,12.68417,9.0
2008-10-29 23:55:00,12.69772,12.69772,12.68512,12.68993,10.0
2008-10-29 23:56:00,12.70397,12.70397,12.68603,12.69342,8.0
2008-10-29 23:57:00,12.69332,12.69542,12.68603,12.68603,9.0
2008-10-29 23:58:00,12.70383,12.70383,12.68458,12.69287,7.0
2008-10-29 23:59:00,12.68562,12.69257,12.68312,12.69033,7.0
2008-10-30 00:00:00,12.70563,12.70563,12.68157,12.68992,7.0
2008-10-30 00:01:00,12.68767,12.69912,12.67751,12.68158,7.0
2008-10-30 00:02:00,12.69867,12.69867,12.67767,12.69697,11.0
2008-10-30 00:03:00,12.68053,12.69288,12.67683,12.68392,10.0
2008-10-30 00:04:00,12.70493,12.70493,12.67684,12.69262,14.0
2008-10-30 00:05:00,12.68567,12.68847,12.67991,12.68847,10.0
2008-10-30 00:06:00,12.69733,12.69733,12.6752,12.69682,14.0
2008-10-30 00:07:00,12.68782,12.69767,12.68498,12.69767,8.0
2008-10-30 00:08:00,12.69872,12.69872,12.68507,12.69647,8.0
2008-10-30 00:09:00,12.69593,12.69658,12.69529,12.69658,8.0
2008-10-30 00:10:00,12.69712,12.69712,12.68353,12.69633,7.0
2008-10-30 00:11:00,12.68693,12.69388,12.67763,12.68943,7.0
2008-10-30 00:12:00,12.70163,12.70163,12.66948,12.67592,9.0
2008-10-30 00:13:00,12.67312,12.72228,12.67073,12.68087,9.0
2008-10-30 00:14:00,12.67418,12.68932,12.67173,12.68932,7.0
2008-10-30 00:15:00,12.68147,12.68897,12.67243,12.68292,10.0
2008-10-30 00:16:00,12.69546,12.70575,12.67417,12.67808,8.0
2008-10-30 00:17:00,12.68082,12.72013,12.66992,12.68577,7.0
2008-10-30 00:18:00,12.69013,12.69013,12.6678,12.67762,14.0
2008-10-30 00:19:00,12.67272,12.68392,12.66833,12.67713,8.0
2008-10-30 00:20:00,12.69813,12.69813,12.67472,12.68192,14.0
2008-10-30 00:21:00,12.67963,12.67963,12.66712,12.67938,11.0
2008-10-30 00:22:00,12.68608,12.68608,12.66493,12.67732,11.0
2008-10-30 00:23:00,12.67533,12.67923,12.66342,12.67547,7.0
2008-10-30 00:24:00,12.66392,12.67683,12.66191,12.66972,11.0
2008-10-30 00:25:00,12.66337,12.67947,12.66015,12.67947,9.0
2008-10-30 00:26:00,12.66503,12.67702,12.66193,12.67443,7.0
2008-10-30 00:27:00,12.66682,12.68783,12.66392,12.67308,10.0
2008-10-30 00:28:00,12.66927,12.67943,12.66358,12.66723,8.0
2008-10-30 00:29:00,12.67878,12.67878,12.66202,12.67867,10.0
2008-10-30 00:30:00,12.69507,12.69507,12.66538,12.67983,8.0
2008-10-30 00:31:00,12.67257,12.68042,12.66983,12.68042,7.0
2008-10-30 00:32:00,12.68937,12.68937,12.66532,12.67918,9.0
2008-10-30 00:33:00,12.67857,12.68063,12.66687,12.68032,11.0
2008-10-30 00:34:00,12.69312,12.69312,12.66605,12.67917,11.0
2008-10-30 00:35:00,12.67868,12.68357,12.67038,12.68023,7.0
2008-10-30 00:36:00,12.68517,12.68897,12.67148,12.68897,7.0
2008-10-30 00:37:00,12.67818,12.69163,12.67817,12.67912,7.0
2008-10-30 00:38:00,12.68928,12.68928,12.67372,12.68673,8.0
2008-10-30 00:39:00,12.68002,12.68643,12.67525,12.67527,8.0
2008-10-30 00:40:00,12.68003,12.70148,12.67708,12.68227,7.0
2008-10-30 00:41:00,12.67913,12.68933,12.67712,12.68682,8.0
2008-10-30 00:42:00,12.69292,12.69292,12.67508,12.67687,7.0
2008-10-30 00:43:00,12.67878,12.68122,12.67423,12.67707,8.0
2008-10-30 00:44:00,12.69168,12.69168,12.67778,12.68967,8.0
2008-10-30 00:45:00,12.68867,12.68867,12.66782,12.68218,8.0
2008-10-30 00:46:00,12.68217,12.71202,12.66392,12.66392,7.0
2008-10-30 00:47:00,12.66978,12.67518,12.66443,12.66632,8.0
2008-10-30 00:48:00,12.68793,12.68793,12.66048,12.66453,11.0
2008-10-30 00:49:00,12.66392,12.67527,12.66247,12.67527,11.0
2008-10-30 00:50:00,12.68818,12.68818,12.66298,12.66298,8.0
2008-10-30 00:51:00,12.67442,12.67818,12.66393,12.67818,7.0
2008-10-30 00:52:00,12.68228,12.68652,12.66592,12.67538,7.0
2008-10-30 00:53:00,12.68613,12.68627,12.68418,12.68472,8.0
2008-10-30 00:54:00,12.68863,12.68863,12.67318,12.68513,7.0
2008-10-30 00:55:00,12.67872,12.68338,12.67272,12.68338,8.0
2008-10-30 00:56:00,12.68972,12.73935,12.67297,12.70216,10.0
2008-10-30 00:57:00,12.73592,12.74508,12.69952,12.73192,8.0
2008-10-30 00:58:00,12.69568,12.73582,12.67112,12.73582,14.0
2008-10-30 00:59:00,12.74092,12.74092,12.68288,12.73262,9.0
2008-10-30 01:00:00,12.69013,12.73253,12.66868,12.73043,10.0
2008-10-30 01:01:00,12.73128,12.73128,12.66773,12.72978,11.0
2008-10-30 01:02:00,12.68767,12.72712,12.66732,12.72712,8.0
2008-10-30 01:03:00,12.71883,12.72697,12.66332,12.72092,10.0
2008-10-30 01:04:00,12.73863,12.73863,12.68753,12.72382,10.0
2008-10-30 01:05:00,12.71669,12.72572,12.68299,12.72572,6.0
2008-10-30 01:06:00,12.73798,12.73798,12.66577,12.72698,9.0
2008-10-30 01:07:00,12.72043,12.72067,12.66488,12.72067,7.0
2008-10-30 01:08:00,12.68562,12.68703,12.68223,12.68702,5.0
2008-10-30 01:09:00,12.72533,12.72533,12.66343,12.68973,10.0
2008-10-30 01:10:00,12.72312,12.72762,12.66097,12.72683,9.0
2008-10-30 01:11:00,12.72443,12.72588,12.66438,12.72588,8.0
2008-10-30 01:12:00,12.67873,12.72463,12.66093,12.72463,8.0
2008-10-30 01:13:00,12.72613,12.72613,12.66512,12.6745,10.0
2008-10-30 01:14:00,12.68603,12.73788,12.68603,12.73733,8.0
2008-10-30 01:15:00,12.73088,12.73827,12.72687,12.73118,11.0
2008-10-30 01:16:00,12.74943,12.74943,12.72917,12.73478,6.0
2008-10-30 01:18:00,12.75057,12.75212,12.74577,12.75198,10.0
2008-10-30 01:19:00,12.73362,12.75318,12.73227,12.75318,7.0
2008-10-30 01:20:00,12.73333,12.73462,12.72847,12.73462,11.0
2008-10-30 01:21:00,12.73118,12.73653,12.72639,12.73623,8.0
2008-10-30 01:22:00,12.75108,12.75108,12.72697,12.73243,11.0
2008-10-30 01:23:00,12.72988,12.73718,12.72763,12.73673,7.0
2008-10-30 01:24:00,12.75203,12.75203,12.73173,12.73553,7.0
2008-10-30 01:25:00,12.73273,12.73757,12.73008,12.73478,8.0
2008-10-30 01:26:00,12.74893,12.75113,12.74893,12.75097,11.0
2008-10-30 01:27:00,12.73478,12.73831,12.72503,12.73558,8.0
2008-10-30 01:28:00,12.75418,12.75418,12.73333,12.73673,8.0
2008-10-30 01:29:00,12.73093,12.73883,12.73093,12.73367,9.0
2008-10-30 01:30:00,12.75148,12.75148,12.73173,12.73493,6.0
2008-10-30 01:31:00,12.73338,12.73608,12.72973,12.73608,11.0
2008-10-30 01:32:00,12.75002,12.75002,12.73478,12.73532,7.0
2008-10-30 01:33:00,12.73518,12.73518,12.72977,12.73273,11.0
2008-10-30 01:34:00,12.75283,12.75283,12.73427,12.73618,8.0
2008-10-30 01:35:00,12.73738,12.73942,12.73342,12.73942,7.0
2008-10-30 01:36:00,12.75337,12.75337,12.73378,12.73838,7.0
2008-10-30 01:37:00,12.73517,12.74237,12.73144,12.73557,10.0
2008-10-30 01:38:00,12.75282,12.75282,12.73332,12.73663,7.0
2008-10-30 01:39:00,12.74093,12.75618,12.73223,12.75618,5.0
2008-10-30 01:40:00,12.73708,12.74247,12.73277,12.73962,10.0
2008-10-30 01:41:00,12.73702,12.76303,12.73702,12.74172,8.0
2008-10-30 01:42:00,12.74007,12.7462,12.73533,12.74223,8.0
2008-10-30 01:43:00,12.74023,12.74698,12.73773,12.74337,11.0
2008-10-30 01:44:00,12.79668,12.79668,12.73868,12.74222,10.0
2008-10-30 01:45:00,12.74597,12.76198,12.74007,12.74568,10.0
2008-10-30 01:46:00,12.74158,12.74427,12.73961,12.74427,9.0
2008-10-30 01:47:00,12.73813,12.74753,12.73813,12.74552,10.0
2008-10-30 01:48:00,12.76313,12.76313,12.74612,12.74733,8.0
2008-10-30 01:49:00,12.75048,12.75217,12.74707,12.75217,8.0
2008-10-30 01:50:00,12.76692,12.76692,12.74742,12.74742,7.0
2008-10-30 01:51:00,12.75068,12.75197,12.74817,12.75052,5.0
2008-10-30 01:52:00,12.76602,12.76602,12.74658,12.75562,8.0
2008-10-30 01:53:00,12.75082,12.75508,12.74858,12.74858,10.0
2008-10-30 01:54:00,12.76358,12.76358,12.74423,12.75248,7.0
2008-10-30 01:55:00,12.74798,12.75153,12.74458,12.74953,7.0
2008-10-30 01:56:00,12.76467,12.76467,12.73963,12.74513,7.0
2008-10-30 01:57:00,12.74073,12.74617,12.74053,12.74138,10.0
2008-10-30 01:58:00,12.75647,12.75647,12.73753,12.74472,11.0
2008-10-30 02:01:00,12.73992,12.74602,12.73593,12.73997,11.0
2008-10-30 02:02:00,12.75388,12.75388,12.73937,12.74803,10.0
2008-10-30 02:03:00,12.74393,12.75092,12.73993,12.74927,7.0
2008-10-30 02:04:00,12.76113,12.76113,12.73998,12.75148,7.0
2008-10-30 02:05:00,12.75148,12.75158,12.74358,12.75158,7.0
2008-10-30 02:06:00,12.76288,12.76288,12.74627,12.75382,10.0
2008-10-30 02:07:00,12.75142,12.75583,12.74525,12.75372,8.0
2008-10-30 02:08:00,12.76312,12.76312,12.74793,12.74998,5.0
2008-10-30 02:09:00,12.75162,12.77442,12.75037,12.77442,7.0
2008-10-30 02:10:00,12.75607,12.75828,12.74782,12.75678,8.0
2008-10-30 02:11:00,12.74783,12.76342,12.74783,12.76263,8.0
2008-10-30 02:12:00,12.76842,12.76842,12.75513,12.75933,10.0
2008-10-30 02:13:00,12.75687,12.76998,12.75293,12.76768,9.0
2008-10-30 02:14:00,12.76578,12.78378,12.76117,12.77007,10.0
2008-10-30 02:15:00,12.76162,12.77657,12.76097,12.77048,10.0
2008-10-30 02:16:00,12.78543,12.78543,12.76507,12.77842,6.0
2008-10-30 02:17:00,12.76633,12.77812,12.76633,12.77767,8.0
2008-10-30 02:18:00,12.79182,12.79182,12.77577,12.77852,8.0
2008-10-30 02:19:00,12.77732,12.78622,12.77659,12.78328,10.0
2008-10-30 02:20:00,12.79548,12.79548,12.76603,12.77343,5.0
2008-10-30 02:21:00,12.77263,12.81438,12.76902,12.79492,7.0
2008-10-30 02:22:00,12.79207,12.81382,12.79207,12.80937,10.0
2008-10-30 02:23:00,12.80878,12.84628,12.79713,12.83687,7.0
2008-10-30 02:24:00,12.85392,12.85392,12.82448,12.82448,7.0
2008-10-30 02:25:00,12.83138,12.83293,12.81673,12.82303,8.0
2008-10-30 02:26:00,12.84513,12.84898,12.82207,12.84898,11.0
2008-10-30 02:27:00,12.84322,12.84322,12.82353,12.82722,7.0
2008-10-30 02:28:00,12.82888,12.84027,12.74958,12.74958,11.0
2008-10-30 02:29:00,12.75727,12.83678,12.74757,12.83678,6.0
2008-10-30 02:30:00,12.85447,12.85447,12.81562,12.83717,9.0
2008-10-30 02:31:00,12.83633,12.83633,12.74548,12.76668,8.0
2008-10-30 02:32:00,12.74918,12.83378,12.74918,12.83378,8.0
2008-10-30 02:33:00,12.82543,12.83382,12.77389,12.82683,11.0
2008-10-30 02:34:00,12.84887,12.84887,12.78775,12.78775,5.0
2008-10-30 02:35:00,12.77941,12.77941,12.70363,12.73443,7.0
2008-10-30 02:36:00,12.75083,12.75138,12.69953,12.73708,7.0
2008-10-30 02:37:00,12.74463,12.75977,12.69767,12.72878,11.0
2008-10-30 02:38:00,12.71173,12.79318,12.69982,12.79318,8.0
2008-10-30 02:39:00,12.77962,12.77962,12.73118,12.76157,11.0
2008-10-30 02:40:00,12.77538,12.77538,12.72582,12.72582,7.0
2008-10-30 02:41:00,12.72638,12.74497,12.71917,12.74497,10.0
2008-10-30 02:42:00,12.73538,12.75402,12.72493,12.75402,11.0
2008-10-30 02:43:00,12.73578,12.75303,12.71443,12.71443,6.0
2008-10-30 02:44:00,12.71478,12.75107,12.68807,12.73748,11.0
2008-10-30 02:45:00,12.74903,12.74903,12.69448,12.71682,8.0
2008-10-30 02:46:00,12.69918,12.71468,12.66713,12.69113,10.0
2008-10-30 02:47:00,12.68893,12.73603,12.66998,12.73603,8.0
2008-10-30 02:48:00,12.73354,12.75542,12.68832,12.73533,8.0
2008-10-30 02:49:00,12.74373,12.75668,12.68182,12.73162,9.0
2008-10-30 02:50:00,12.72443,12.75837,12.68479,12.71433,10.0
2008-10-30 02:51:00,12.70862,12.72,12.70473,12.72,5.0
2008-10-30 02:52:00,12.73617,12.78567,12.68813,12.68813,7.0
2008-10-30 02:53:00,12.69348,12.70688,12.69158,12.69158,9.0
2008-10-30 02:54:00,12.71202,12.71202,12.69038,12.71173,6.0
2008-10-30 02:55:00,12.71891,12.78678,12.68852,12.77013,10.0
2008-10-30 02:56:00,12.77982,12.77982,12.70976,12.77152,10.0
2008-10-30 02:57:00,12.76318,12.76942,12.72582,12.76137,8.0
2008-10-30 02:58:00,12.77588,12.77588,12.67528,12.67528,11.0
2008-10-30 02:59:00,12.67032,12.75727,12.65998,12.75727,5.0
2008-10-30 03:00:00,12.74528,12.76877,12.68302,12.68302,9.0
2008-10-30 03:01:00,12.67862,12.77197,12.67628,12.67628,14.0
2008-10-30 03:02:00,12.69692,12.71429,12.67398,12.69502,8.0
2008-10-30 03:03:00,12.70243,12.70243,12.62577,12.68552,10.0
2008-10-30 03:04:00,12.69182,12.69182,12.62472,12.68652,8.0
2008-10-30 03:05:00,12.68993,12.77898,12.68993,12.69213,7.0
2008-10-30 03:06:00,12.71072,12.72894,12.69217,12.72894,8.0
2008-10-30 03:07:00,12.72018,12.72018,12.69952,12.71068,7.0
2008-10-30 03:08:00,12.72102,12.78162,12.72102,12.74302,7.0
2008-10-30 03:09:00,12.78038,12.78132,12.76864,12.77788,8.0
2008-10-30 03:10:00,12.77113,12.77887,12.69072,12.69072,11.0
2008-10-30 03:11:00,12.68993,12.78032,12.68993,12.69813,11.0
2008-10-30 03:12:00,12.69222,12.70228,12.65058,12.70228,8.0
2008-10-30 03:13:00,12.70082,12.75544,12.69462,12.75544,7.0
2008-10-30 03:14:00,12.72298,12.77967,12.67847,12.77967,8.0
2008-10-30 03:15:00,12.82007,12.83038,12.80124,12.80426,8.0
2008-10-30 03:16:00,12.75377,12.7705,12.73002,12.74118,8.0
2008-10-30 03:17:00,12.74137,12.81765,12.74137,12.76522,7.0
2008-10-30 03:18:00,12.78262,12.80856,12.76477,12.79458,8.0
2008-10-30 03:19:00,12.78667,12.84892,12.78667,12.83079,7.0
2008-10-30 03:20:00,12.78247,12.82648,12.75582,12.75582,8.0
2008-10-30 03:21:00,12.76763,12.76763,12.73703,12.75128,8.0
2008-10-30 03:22:00,12.77042,12.77042,12.74173,12.74518,7.0
2008-10-30 03:23:00,12.75047,12.75658,12.73297,12.74027,7.0
2008-10-30 03:24:00,12.73543,12.74748,12.73543,12.73908,7.0
2008-10-30 03:25:00,12.74237,12.75812,12.73943,12.75392,11.0
2008-10-30 03:26:00,12.78042,12.78042,12.75187,12.76567,11.0
2008-10-30 03:27:00,12.76608,12.76979,12.71308,12.74757,9.0
2008-10-30 03:28:00,12.74512,12.76703,12.71528,12.76197,7.0
2008-10-30 03:29:00,12.76353,12.76353,12.73528,12.74397,8.0
2008-10-30 03:30:00,12.69187,12.76353,12.69187,12.74268,10.0
2008-10-30 03:31:00,12.73743,12.74423,12.69391,12.73137,8.0
2008-10-30 03:32:00,12.74178,12.74898,12.68033,12.74022,10.0
2008-10-30 03:33:00,12.74173,12.74643,12.73362,12.73393,7.0
2008-10-30 03:34:00,12.73737,12.78363,12.73157,12.73467,9.0
2008-10-30 03:35:00,12.72722,12.79758,12.71998,12.77712,11.0
2008-10-30 03:36:00,12.79207,12.80572,12.72073,12.78533,7.0
2008-10-30 03:37:00,12.79032,12.85329,12.76346,12.83407,11.0
2008-10-30 03:38:00,12.82193,12.82193,12.77027,12.7983,11.0
2008-10-30 03:39:00,12.85062,12.85288,12.78235,12.78343,14.0
2008-10-30 03:40:00,12.79703,12.85498,12.79703,12.85332,8.0
2008-10-30 03:41:00,12.84648,12.84892,12.75541,12.76155,14.0
2008-10-30 03:42:00,12.77003,12.83526,12.77003,12.77952,7.0
2008-10-30 03:43:00,12.79232,12.86057,12.78032,12.86057,8.0
2008-10-30 03:44:00,12.87612,12.87612,12.80192,12.81613,10.0
2008-10-30 03:45:00,12.78272,12.78522,12.73918,12.73918,7.0
2008-10-30 03:46:00,12.74957,12.80062,12.72912,12.80062,9.0
2008-10-30 03:47:00,12.79068,12.79068,12.73363,12.74433,9.0
2008-10-30 03:48:00,12.76343,12.81493,12.73878,12.80083,7.0
2008-10-30 03:49:00,12.74703,12.7852,12.73482,12.74012,7.0
2008-10-30 03:50:00,12.76218,12.81647,12.74162,12.79123,8.0
2008-10-30 03:51:00,12.78637,12.87103,12.77762,12.77762,8.0
2008-10-30 03:52:00,12.80157,12.80158,12.77912,12.78792,8.0
2008-10-30 03:53:00,12.78642,12.83907,12.76788,12.79023,14.0
2008-10-30 03:54:00,12.80537,12.80537,12.72622,12.78087,10.0
2008-10-30 03:55:00,12.78122,12.7961,12.77563,12.78453,14.0
2008-10-30 03:56:00,12.79572,12.80388,12.7758,12.78913,10.0
2008-10-30 03:57:00,12.79257,12.80472,12.73952,12.79337,11.0
2008-10-30 03:58:00,12.82298,12.82298,12.73593,12.79427,7.0
2008-10-30 03:59:00,12.79052,12.80487,12.73883,12.79433,7.0
2008-10-30 04:00:00,12.82393,12.82393,12.75827,12.76662,7.0
2008-10-30 04:01:00,12.79907,12.80487,12.75778,12.76723,7.0
2008-10-30 04:02:00,12.76833,12.80108,12.75628,12.76682,9.0
2008-10-30 04:03:00,12.79472,12.79472,12.75133,12.76457,8.0
2008-10-30 04:04:00,12.78083,12.79418,12.74978,12.76272,10.0
2008-10-30 04:05:00,12.75557,12.78797,12.75038,12.75723,9.0
2008-10-30 04:06:00,12.77282,12.79132,12.74747,12.75767,8.0
2008-10-30 04:07:00,12.76207,12.79318,12.75232,12.76182,8.0
2008-10-30 04:08:00,12.78297,12.79618,12.75042,12.76188,7.0
2008-10-30 04:09:00,12.75992,12.80242,12.75532,12.77208,7.0
2008-10-30 04:10:00,12.81682,12.81682,12.76023,12.77213,7.0
2008-10-30 04:11:00,12.77137,12.80327,12.76377,12.80102,7.0
2008-10-30 04:12:00,12.80052,12.80187,12.76582,12.77682,8.0
2008-10-30 04:13:00,12.78193,12.78757,12.78193,12.78442,11.0
2008-10-30 04:14:00,12.79988,12.80532,12.78177,12.80532,8.0
2008-10-30 04:15:00,12.80207,12.80787,12.78267,12.80787,13.0
2008-10-30 04:16:00,12.81412,12.82498,12.78312,12.78903,8.0
2008-10-30 04:17:00,12.78993,12.80588,12.78412,12.80588,7.0
2008-10-30 04:18:00,12.82243,12.87973,12.79378,12.79378,11.0
2008-10-30 04:19:00,12.79793,12.80768,12.74672,12.76133,8.0
2008-10-30 04:20:00,12.75448,12.77578,12.74583,12.76042,8.0
2008-10-30 04:21:00,12.75442,12.76157,12.74808,12.76157,7.0
2008-10-30 04:22:00,12.77237,12.77237,12.74488,12.74488,7.0
2008-10-30 04:23:00,12.74123,12.75173,12.73767,12.74587,10.0
2008-10-30 04:24:00,12.75668,12.76638,12.73707,12.74447,9.0
2008-10-30 04:25:00,12.74252,12.76727,12.73143,12.76438,14.0
2008-10-30 04:26:00,12.78028,12.78028,12.74403,12.75632,7.0
2008-10-30 04:27:00,12.74347,12.81232,12.74092,12.74313,9.0
2008-10-30 04:28:00,12.74057,12.82618,12.74057,12.78022,11.0
2008-10-30 04:29:00,12.81103,12.81547,12.78072,12.79057,10.0
2008-10-30 04:30:00,12.82628,12.82628,12.78117,12.79572,8.0
2008-10-30 04:31:00,12.79297,12.82122,12.78453,12.78867,8.0
2008-10-30 04:32:00,12.80467,12.83802,12.79183,12.80783,18.0
2008-10-30 04:33:00,12.79583,12.82952,12.78088,12.80502,11.0
2008-10-30 04:34:00,12.80342,12.83688,12.79133,12.82462,13.0
2008-10-30 04:35:00,12.79767,12.83895,12.79047,12.82513,22.0
2008-10-30 04:36:00,12.84113,12.84482,12.80037,12.82093,7.0
2008-10-30 04:37:00,12.82507,12.86603,12.81853,12.83697,11.0
2008-10-30 04:38:00,12.83092,12.86312,12.82673,12.85828,10.0
2008-10-30 04:39:00,12.83512,12.86407,12.82472,12.83872,11.0
2008-10-30 04:40:00,12.87763,12.87958,12.83142,12.84983,11.0
2008-10-30 04:41:00,12.85132,12.93462,12.84433,12.91653,14.0
2008-10-30 04:42:00,12.93172,12.93172,12.87522,12.88407,9.0
2008-10-30 04:43:00,12.91522,12.91522,12.86967,12.86967,9.0
2008-10-30 04:44:00,12.89112,12.90068,12.85257,12.85257,9.0
2008-10-30 04:45:00,12.79947,12.87092,12.79947,12.86277,8.0
2008-10-30 04:46:00,12.87932,12.87932,12.85872,12.86673,10.0
2008-10-30 04:47:00,12.86078,12.86862,12.85724,12.85757,11.0
2008-10-30 04:48:00,12.85842,12.87693,12.84347,12.84912,9.0
2008-10-30 04:49:00,12.84772,12.85653,12.84138,12.84863,8.0
2008-10-30 04:50:00,12.87018,12.87018,12.84527,12.85177,10.0
2008-10-30 04:51:00,12.84927,12.85153,12.84432,12.84647,10.0
2008-10-30 04:52:00,12.86793,12.86793,12.84383,12.84513,7.0
2008-10-30 04:53:00,12.84682,12.84937,12.80543,12.80543,19.0
2008-10-30 04:54:00,12.84638,12.86218,12.80618,12.85643,7.0
2008-10-30 04:55:00,12.81897,12.86482,12.81823,12.82012,8.0
2008-10-30 04:56:00,12.83797,12.89438,12.80413,12.83648,8.0
2008-10-30 04:57:00,12.89428,12.89972,12.83657,12.89658,23.0
2008-10-30 04:58:00,12.91443,12.91443,12.80212,12.84443,11.0
2008-10-30 04:59:00,12.84012,12.84378,12.82298,12.82842,9.0
2008-10-30 05:00:00,12.83852,12.83852,12.81808,12.82738,8.0
2008-10-30 05:01:00,12.83212,12.83212,12.81992,12.82737,8.0
2008-10-30 05:02:00,12.84638,12.88158,12.82672,12.88158,10.0
2008-10-30 05:03:00,12.90878,12.90878,12.83368,12.83368,8.0
2008-10-30 05:04:00,12.84922,12.84922,12.83083,12.84896,7.0
2008-10-30 05:05:00,12.8524,12.92443,12.8524,12.92443,13.0
2008-10-30 05:06:00,12.93142,12.93142,12.84033,12.92428,9.0
2008-10-30 05:07:00,12.91587,12.92663,12.84233,12.84511,14.0
2008-10-30 05:08:00,12.85615,12.92294,12.84977,12.89851,8.0
2008-10-30 05:09:00,12.90998,12.91843,12.82753,12.82753,14.0
2008-10-30 05:10:00,12.83982,12.83982,12.82108,12.83027,10.0
2008-10-30 05:11:00,12.82393,12.84048,12.82287,12.83947,9.0
2008-10-30 05:12:00,12.84942,12.84942,12.82387,12.83327,7.0
2008-10-30 05:13:00,12.83507,12.83507,12.81773,12.82137,7.0
2008-10-30 05:14:00,12.83687,12.83687,12.80732,12.81172,8.0
2008-10-30 05:15:00,12.81457,12.81793,12.80393,12.81793,8.0
2008-10-30 05:16:00,12.83157,12.83157,12.80638,12.82048,8.0
2008-10-30 05:17:00,12.82313,12.85412,12.81153,12.84982,9.0
2008-10-30 05:18:00,12.82683,12.86268,12.80828,12.82322,12.0
2008-10-30 05:19:00,12.81498,12.83702,12.79712,12.79712,8.0
2008-10-30 05:20:00,12.81917,12.81917,12.79488,12.80308,13.0
2008-10-30 05:21:00,12.79537,12.81193,12.79193,12.81103,8.0
2008-10-30 05:22:00,12.79577,12.82698,12.79022,12.82007,9.0
2008-10-30 05:23:00,12.79268,12.82242,12.78052,12.81037,7.0
2008-10-30 05:24:00,12.82507,12.82507,12.77998,12.79643,11.0
2008-10-30 05:25:00,12.79023,12.79592,12.75772,12.78033,8.0
2008-10-30 05:26:00,12.77002,12.78677,12.75892,12.77038,7.0
2008-10-30 05:27:00,12.77867,12.78142,12.73453,12.74427,9.0
2008-10-30 05:28:00,12.75898,12.75898,12.73417,12.74393,10.0
2008-10-30 05:29:00,12.73658,12.75972,12.73658,12.75972,10.0
2008-10-30 05:30:00,12.75148,12.78982,12.75148,12.78372,7.0
2008-10-30 05:31:00,12.78503,12.79087,12.77222,12.77222,12.0
2008-10-30 05:32:00,12.77718,12.78998,12.76397,12.76797,10.0
2008-10-30 05:33:00,12.77068,12.77736,12.76163,12.77387,7.0
2008-10-30 05:34:00,12.78327,12.78453,12.77168,12.78342,12.0
2008-10-30 05:35:00,12.77757,12.79453,12.77757,12.78138,10.0
2008-10-30 05:36:00,12.80188,12.80503,12.78238,12.79308,14.0
2008-10-30 05:37:00,12.79867,12.82434,12.79543,12.82232,8.0
2008-10-30 05:38:00,12.80923,12.81032,12.79397,12.80342,10.0
2008-10-30 05:39:00,12.80497,12.80563,12.77997,12.78307,7.0
2008-10-30 05:40:00,12.79772,12.79772,12.77808,12.78763,12.0
2008-10-30 05:41:00,12.78458,12.79523,12.78227,12.78227,8.0
2008-10-30 05:42:00,12.80332,12.80332,12.78393,12.79643,8.0
2008-10-30 05:43:00,12.79487,12.82232,12.79408,12.82232,9.0
2008-10-30 05:44:00,12.80242,12.80288,12.79193,12.80108,10.0
2008-10-30 05:45:00,12.80303,12.81433,12.79452,12.81433,9.0
2008-10-30 05:46:00,12.80352,12.80413,12.78927,12.79177,9.0
2008-10-30 05:47:00,12.79338,12.79907,12.78342,12.79283,7.0
2008-10-30 05:48:00,12.80392,12.80392,12.77607,12.78343,8.0
2008-10-30 05:49:00,12.78063,12.78918,12.77755,12.78657,8.0
2008-10-30 05:50:00,12.79642,12.79642,12.78158,12.78873,8.0
2008-10-30 05:51:00,12.78983,12.79897,12.78288,12.78737,10.0
2008-10-30 05:52:00,12.80548,12.80548,12.78297,12.79287,13.0
2008-10-30 05:53:00,12.78973,12.79482,12.77732,12.79482,14.0
2008-10-30 05:54:00,12.80553,12.80553,12.79108,12.79843,11.0
2008-10-30 05:55:00,12.79902,12.81128,12.79698,12.80598,12.0
2008-10-30 05:56:00,12.80038,12.82323,12.80038,12.80603,7.0
2008-10-30 05:57:00,12.80547,12.81207,12.79763,12.80943,8.0
2008-10-30 05:58:00,12.80743,12.80743,12.79212,12.79852,8.0
2008-10-30 05:59:00,12.79933,12.82077,12.75887,12.75887,7.0
2008-10-30 06:00:00,12.76428,12.78377,12.70918,12.75833,14.0
2008-10-30 06:01:00,12.74252,12.75703,12.73763,12.74422,7.0
2008-10-30 06:02:00,12.76618,12.76618,12.74037,12.74312,10.0
2008-10-30 06:03:00,12.74917,12.75037,12.73948,12.74427,11.0
2008-10-30 06:04:00,12.75773,12.75773,12.73353,12.74523,8.0
2008-10-30 06:05:00,12.73597,12.74828,12.72437,12.72832,7.0
2008-10-30 06:06:00,12.73057,12.73965,12.72438,12.72893,7.0
2008-10-30 06:07:00,12.73138,12.73622,12.71407,12.72368,8.0
2008-10-30 06:08:00,12.73532,12.73532,12.71063,12.72537,7.0
2008-10-30 06:09:00,12.73083,12.73982,12.72148,12.73918,10.0
2008-10-30 06:10:00,12.74992,12.74992,12.73336,12.74632,15.0
2008-10-30 06:11:00,12.74383,12.75827,12.73558,12.75073,7.0
2008-10-30 06:12:00,12.75617,12.75617,12.72783,12.73868,11.0
2008-10-30 06:13:00,12.73837,12.73837,12.71442,12.73257,13.0
2008-10-30 06:14:00,12.74847,12.74847,12.72676,12.73732,8.0
2008-10-30 06:15:00,12.73197,12.73743,12.72958,12.73743,11.0
2008-10-30 06:16:00,12.74857,12.74857,12.72137,12.73033,7.0
2008-10-30 06:17:00,12.72983,12.74333,12.71977,12.73983,8.0
2008-10-30 06:18:00,12.75347,12.75347,12.73259,12.73887,8.0
2008-10-30 06:19:00,12.74103,12.74877,12.73487,12.74088,11.0
2008-10-30 06:20:00,12.75977,12.75977,12.73753,12.74667,10.0
2008-10-30 06:21:00,12.73603,12.75077,12.73603,12.74698,8.0
2008-10-30 06:22:00,12.74092,12.75382,12.73873,12.74932,10.0
2008-10-30 06:23:00,12.74618,12.74788,12.73739,12.74743,11.0
2008-10-30 06:24:00,12.75648,12.75648,12.73903,12.74642,15.0
2008-10-30 06:25:00,12.74528,12.75288,12.74008,12.75058,7.0
2008-10-30 06:26:00,12.76978,12.76978,12.74293,12.75237,10.0
2008-10-30 06:27:00,12.75523,12.76577,12.74818,12.75662,8.0
2008-10-30 06:28:00,12.76782,12.76782,12.73713,12.75092,9.0
2008-10-30 06:29:00,12.74848,12.75182,12.73663,12.74672,9.0
2008-10-30 06:30:00,12.76527,12.76527,12.74042,12.74912,7.0
2008-10-30 06:31:00,12.75328,12.76132,12.73077,12.75088,7.0
2008-10-30 06:32:00,12.76793,12.76793,12.70403,12.76067,10.0
2008-10-30 06:33:00,12.75358,12.76443,12.74397,12.75793,9.0
2008-10-30 06:34:00,12.75182,12.75182,12.73394,12.73777,10.0
2008-10-30 06:35:00,12.73663,12.74383,12.72617,12.73457,10.0
2008-10-30 06:36:00,12.75268,12.75268,12.71933,12.73357,13.0
2008-10-30 06:37:00,12.73107,12.76178,12.72542,12.76178,10.0
2008-10-30 06:38:00,12.74683,12.75027,12.73567,12.74378,7.0
2008-10-30 06:39:00,12.74607,12.75487,12.73383,12.74823,12.0
2008-10-30 06:40:00,12.76302,12.76302,12.73438,12.74278,9.0
2008-10-30 06:41:00,12.74258,12.74737,12.73527,12.74538,10.0
2008-10-30 06:42:00,12.75522,12.75522,12.73717,12.74623,11.0
2008-10-30 06:43:00,12.74332,12.79914,12.70943,12.75237,11.0
2008-10-30 06:44:00,12.77057,12.77057,12.74743,12.76373,11.0
2008-10-30 06:45:00,12.75663,12.76203,12.75078,12.75723,10.0
2008-10-30 06:46:00,12.77292,12.77292,12.74783,12.75072,7.0
2008-10-30 06:47:00,12.75643,12.75643,12.72648,12.74423,11.0
2008-10-30 06:48:00,12.75988,12.75988,12.72842,12.74318,9.0
2008-10-30 06:49:00,12.74012,12.74397,12.7383,12.74397,7.0
2008-10-30 06:50:00,12.75908,12.75908,12.73722,12.74673,8.0
2008-10-30 06:51:00,12.74228,12.76533,12.73822,12.76533,11.0
2008-10-30 06:52:00,12.74678,12.75623,12.74229,12.75623,7.0
2008-10-30 06:53:00,12.75287,12.76338,12.74738,12.75927,8.0
2008-10-30 06:54:00,12.76027,12.76547,12.74917,12.75797,9.0
2008-10-30 06:55:00,12.75602,12.75602,12.72882,12.74133,11.0
2008-10-30 06:56:00,12.73407,12.74827,12.72488,12.73137,10.0
2008-10-30 06:57:00,12.73173,12.74243,12.72778,12.74003,8.0
2008-10-30 06:58:00,12.75683,12.75683,12.72732,12.73872,8.0
2008-10-30 06:59:00,12.73673,12.74132,12.7263,12.74132,7.0
2008-10-30 07:00:00,12.75322,12.75322,12.73427,12.73648,12.0
2008-10-30 07:01:00,12.73542,12.75598,12.73542,12.75598,9.0
2008-10-30 07:02:00,12.74317,12.74764,12.73308,12.73763,14.0
2008-10-30 07:03:00,12.73707,12.74632,12.73568,12.74437,12.0
2008-10-30 07:04:00,12.75203,12.75203,12.73408,12.74372,10.0
2008-10-30 07:05:00,12.73817,12.74748,12.73622,12.73743,9.0
2008-10-30 07:06:00,12.75767,12.75767,12.72538,12.73527,9.0
2008-10-30 07:07:00,12.74252,12.74252,12.72258,12.73377,7.0
2008-10-30 07:08:00,12.74478,12.74478,12.72218,12.72682,11.0
2008-10-30 07:09:00,12.73177,12.74128,12.72062,12.73737,7.0
2008-10-30 07:10:00,12.74928,12.74928,12.72112,12.72912,10.0
2008-10-30 07:11:00,12.72788,12.73758,12.71822,12.71973,8.0
2008-10-30 07:12:00,12.72022,12.73473,12.71743,12.72563,8.0
2008-10-30 07:13:00,12.72032,12.73548,12.70862,12.72768,17.0
2008-10-30 07:14:00,12.72362,12.72362,12.69833,12.70297,7.0
2008-10-30 07:15:00,12.71853,12.73637,12.71272,12.72498,14.0
2008-10-30 07:16:00,12.72228,12.72698,12.71519,12.72377,10.0
2008-10-30 07:17:00,12.72503,12.72673,12.71115,12.71423,10.0
2008-10-30 07:18:00,12.71827,12.73283,12.71149,12.72242,11.0
2008-10-30 07:19:00,12.71563,12.72983,12.70677,12.72802,10.0
2008-10-30 07:20:00,12.73912,12.73912,12.71953,12.72628,12.0
2008-10-30 07:21:00,12.73033,12.73558,12.71562,12.73558,12.0
2008-10-30 07:22:00,12.72538,12.73393,12.68342,12.73177,11.0
2008-10-30 07:23:00,12.72688,12.73938,12.70762,12.73592,7.0
2008-10-30 07:24:00,12.72723,12.75148,12.72723,12.73612,9.0
2008-10-30 07:25:00,12.74057,12.75198,12.72963,12.73642,11.0
2008-10-30 07:26:00,12.73788,12.75242,12.72778,12.73397,7.0
2008-10-30 07:27:00,12.73652,12.74673,12.72678,12.74258,8.0
2008-10-30 07:28:00,12.74387,12.76112,12.73687,12.74078,7.0
2008-10-30 07:29:00,12.73702,12.75133,12.68147,12.75133,8.0
2008-10-30 07:30:00,12.75878,12.75878,12.68382,12.74553,11.0
2008-10-30 07:31:00,12.74853,12.76768,12.69232,12.76768,9.0
2008-10-30 07:32:00,12.75647,12.75728,12.69263,12.75028,7.0
2008-10-30 07:33:00,12.75653,12.77567,12.74983,12.77567,10.0
2008-10-30 07:34:00,12.75503,12.76362,12.70157,12.75552,8.0
2008-10-30 07:35:00,12.74592,12.75502,12.68792,12.74602,8.0
2008-10-30 07:36:00,12.76068,12.76068,12.69423,12.74423,8.0
2008-10-30 07:37:00,12.74512,12.75607,12.70219,12.75607,10.0
2008-10-30 07:38:00,12.77333,12.77333,12.69762,12.75578,9.0
2008-10-30 07:39:00,12.75572,12.76902,12.69678,12.76902,15.0
2008-10-30 07:40:00,12.74928,12.75603,12.73638,12.75383,10.0
2008-10-30 07:41:00,12.75218,12.75382,12.69268,12.74818,9.0
2008-10-30 07:42:00,12.76617,12.76617,12.69048,12.75778,11.0
2008-10-30 07:43:00,12.74832,12.75852,12.69752,12.75852,10.0
2008-10-30 07:44:00,12.77427,12.77427,12.74518,12.75847,7.0
2008-10-30 07:45:00,12.75378,12.76662,12.74657,12.76662,8.0
2008-10-30 07:46:00,12.74847,12.75632,12.69652,12.74643,9.0
2008-10-30 07:47:00,12.75228,12.76902,12.70523,12.75958,10.0
2008-10-30 07:48:00,12.76042,12.77687,12.73685,12.76123,8.0
2008-10-30 07:49:00,12.76188,12.76932,12.74187,12.75842,9.0
2008-10-30 07:50:00,12.78172,12.78172,12.71437,12.76158,12.0
2008-10-30 07:51:00,12.75347,12.76162,12.74517,12.74678,8.0
2008-10-30 07:52:00,12.76282,12.76282,12.73127,12.73722,14.0
2008-10-30 07:53:00,12.74482,12.74757,12.69303,12.73633,11.0
2008-10-30 07:54:00,12.75313,12.75313,12.72108,12.72812,14.0
2008-10-30 07:55:00,12.72423,12.75417,12.68382,12.75417,10.0
2008-10-30 07:56:00,12.73838,12.74682,12.68957,12.74138,7.0
2008-10-30 07:57:00,12.73832,12.76152,12.73832,12.75113,7.0
2008-10-30 07:58:00,12.77147,12.77147,12.73879,12.75282,12.0
2008-10-30 07:59:00,12.74933,12.76313,12.74933,12.75982,13.0
2008-10-30 08:00:00,12.77492,12.77492,12.71867,12.76772,10.0
2008-10-30 08:01:00,12.76342,12.76423,12.74938,12.76423,10.0
2008-10-30 08:02:00,12.74608,12.75677,12.73448,12.74823,9.0
2008-10-30 08:03:00,12.74042,12.75263,12.72172,12.74232,11.0
2008-10-30 08:04:00,12.76272,12.76272,12.71378,12.72333,9.0
2008-10-30 08:05:00,12.72177,12.73217,12.69613,12.71778,8.0
2008-10-30 08:06:00,12.73012,12.73012,12.6798,12.70658,8.0
2008-10-30 08:07:00,12.70293,12.72433,12.69992,12.72433,12.0
2008-10-30 08:08:00,12.73797,12.73797,12.66173,12.70937,11.0
2008-10-30 08:09:00,12.70978,12.72182,12.70248,12.70967,7.0
2008-10-30 08:10:00,12.71327,12.71642,12.69253,12.70893,9.0
2008-10-30 08:11:00,12.70728,12.70753,12.70097,12.70498,9.0
2008-10-30 08:12:00,12.71782,12.71782,12.66163,12.70368,11.0
2008-10-30 08:13:00,12.70067,12.71283,12.69117,12.69492,10.0
2008-10-30 08:14:00,12.71203,12.71203,12.68013,12.68437,8.0
2008-10-30 08:15:00,12.67813,12.69923,12.67813,12.68388,9.0
2008-10-30 08:16:00,12.69848,12.69848,12.67083,12.67582,9.0
2008-10-30 08:17:00,12.67228,12.68037,12.65578,12.68037,7.0
2008-10-30 08:18:00,12.70187,12.71508,12.68008,12.70893,10.0
2008-10-30 08:19:00,12.71177,12.71307,12.66833,12.70378,11.0
2008-10-30 08:20:00,12.72577,12.72812,12.70047,12.71448,8.0
2008-10-30 08:21:00,12.70707,12.71927,12.70067,12.70517,8.0
2008-10-30 08:22:00,12.72742,12.72742,12.69143,12.70012,13.0
2008-10-30 08:23:00,12.70312,12.71742,12.70173,12.71742,7.0
2008-10-30 08:24:00,12.72733,12.72733,12.66353,12.70983,12.0
2008-10-30 08:25:00,12.71013,12.72193,12.69938,12.70923,10.0
2008-10-30 08:26:00,12.72632,12.72632,12.65837,12.70292,7.0
2008-10-30 08:27:00,12.70448,12.70448,12.69117,12.69558,9.0
2008-10-30 08:28:00,12.71567,12.71567,12.69093,12.69977,11.0
2008-10-30 08:29:00,12.70317,12.72378,12.69517,12.71277,8.0
2008-10-30 08:30:00,12.72298,12.72847,12.70033,12.70353,10.0
2008-10-30 08:31:00,12.70522,12.71933,12.70178,12.71773,8.0
2008-10-30 08:32:00,12.72938,12.76043,12.70903,12.71922,12.0
2008-10-30 08:33:00,12.72133,12.73437,12.71102,12.71413,9.0
2008-10-30 08:34:00,12.73163,12.73487,12.71398,12.71573,12.0
2008-10-30 08:35:00,12.71883,12.72258,12.64943,12.69852,7.0
2008-10-30 08:36:00,12.69707,12.71763,12.67717,12.70477,10.0
2008-10-30 08:37:00,12.70813,12.71812,12.69393,12.70938,10.0
2008-10-30 08:38:00,12.71978,12.72102,12.69958,12.71207,7.0
2008-10-30 08:39:00,12.70943,12.72583,12.70168,12.70642,7.0
2008-10-30 08:40:00,12.70138,12.72063,12.69788,12.69978,9.0
2008-10-30 08:41:00,12.70078,12.70837,12.68722,12.69513,9.0
2008-10-30 08:42:00,12.70762,12.70762,12.67892,12.69933,10.0
2008-10-30 08:43:00,12.70032,12.70722,12.68872,12.69843,11.0
2008-10-30 08:44:00,12.71242,12.71663,12.69053,12.70378,9.0
2008-10-30 08:45:00,12.70377,12.71163,12.68352,12.68713,9.0
2008-10-30 08:46:00,12.70788,12.70788,12.68652,12.69443,11.0
2008-10-30 08:47:00,12.69798,12.70768,12.67547,12.68558,9.0
2008-10-30 08:48:00,12.69963,12.71547,12.68273,12.68713,13.0
2008-10-30 08:49:00,12.69333,12.71487,12.68527,12.71487,10.0
2008-10-30 08:50:00,12.70358,12.70547,12.68888,12.69337,11.0
2008-10-30 08:51:00,12.69298,12.70302,12.68207,12.69757,9.0
2008-10-30 08:52:00,12.71302,12.71302,12.69447,12.71113,8.0
2008-10-30 08:53:00,12.70822,12.73083,12.69473,12.69933,11.0
2008-10-30 08:54:00,12.71302,12.71302,12.68997,12.70338,7.0
2008-10-30 08:55:00,12.70223,12.71877,12.68268,12.70642,10.0
2008-10-30 08:56:00,12.71648,12.71648,12.68077,12.69612,9.0
2008-10-30 08:57:00,12.69352,12.72297,12.69163,12.72297,7.0
2008-10-30 08:58:00,12.70522,12.72664,12.68027,12.70952,8.0
2008-10-30 08:59:00,12.70807,12.72533,12.69718,12.70153,8.0
2008-10-30 09:00:00,12.69893,12.72683,12.69893,12.71093,11.0
2008-10-30 09:01:00,12.70577,12.72232,12.69968,12.71032,10.0
2008-10-30 09:02:00,12.71392,12.71392,12.69458,12.70183,7.0
2008-10-30 09:03:00,12.70928,12.73123,12.70048,12.73123,11.0
2008-10-30 09:04:00,12.72342,12.73683,12.70223,12.71037,8.0
2008-10-30 09:05:00,12.71012,12.72307,12.69717,12.69932,10.0
2008-10-30 09:06:00,12.71232,12.71232,12.68439,12.69818,7.0
2008-10-30 09:07:00,12.70072,12.72608,12.68652,12.72608,9.0
2008-10-30 09:08:00,12.70682,12.72367,12.69813,12.69983,8.0
2008-10-30 09:09:00,12.70788,12.71302,12.64383,12.69507,13.0
2008-10-30 09:10:00,12.71222,12.71762,12.65213,12.70378,11.0
2008-10-30 09:11:00,12.70133,12.72132,12.69553,12.70743,11.0
2008-10-30 09:12:00,12.70483,12.72362,12.66032,12.71207,10.0
2008-10-30 09:13:00,12.69557,12.72327,12.67538,12.67538,10.0
2008-10-30 09:14:00,12.69942,12.70097,12.66838,12.67792,11.0
2008-10-30 09:15:00,12.67037,12.68652,12.63027,12.67763,9.0
2008-10-30 09:16:00,12.70592,12.70592,12.66402,12.68142,12.0
2008-10-30 09:17:00,12.67738,12.68192,12.59508,12.62698,11.0
2008-10-30 09:18:00,12.64242,12.66752,12.57988,12.59987,12.0
2008-10-30 09:19:00,12.59812,12.63178,12.59348,12.62303,9.0
2008-10-30 09:20:00,12.64733,12.64733,12.56843,12.57327,11.0
2008-10-30 09:21:00,12.60002,12.61122,12.56747,12.58617,8.0
2008-10-30 09:22:00,12.58837,12.59762,12.53017,12.53017,7.0
2008-10-30 09:23:00,12.55037,12.57583,12.52947,12.56388,10.0
2008-10-30 09:24:00,12.57972,12.57972,12.52407,12.53983,9.0
2008-10-30 09:25:00,12.53872,12.54987,12.51953,12.52802,8.0
2008-10-30 09:26:00,12.54682,12.55343,12.51642,12.51642,10.0
2008-10-30 09:27:00,12.53238,12.56228,12.52227,12.55478,11.0
2008-10-30 09:28:00,12.55722,12.56802,12.53732,12.54377,10.0
2008-10-30 09:29:00,12.53807,12.55752,12.51473,12.53652,10.0
2008-10-30 09:30:00,12.51733,12.54028,12.47827,12.50968,11.0
2008-10-30 09:31:00,12.51327,12.53043,12.46757,12.51047,10.0
2008-10-30 09:32:00,12.52603,12.52603,12.43762,12.48737,8.0
2008-10-30 09:33:00,12.44653,12.51122,12.44653,12.49268,10.0
2008-10-30 09:34:00,12.50453,12.53028,12.47873,12.51398,8.0
2008-10-30 09:35:00,12.51442,12.55437,12.50417,12.53737,11.0
2008-10-30 09:36:00,12.55877,12.56072,12.52862,12.55603,8.0
2008-10-30 09:37:00,12.54847,12.56907,12.53543,12.54892,8.0
2008-10-30 09:38:00,12.56643,12.57532,12.51233,12.54803,11.0
2008-10-30 09:39:00,12.55433,12.56727,12.50252,12.52243,11.0
2008-10-30 09:40:00,12.52498,12.54642,12.51503,12.52652,9.0
2008-10-30 09:41:00,12.53522,12.54732,12.52177,12.53103,12.0
2008-10-30 09:42:00,12.54902,12.54902,12.52484,12.52892,9.0
2008-10-30 09:43:00,12.52788,12.53927,12.50117,12.50338,8.0
2008-10-30 09:44:00,12.52247,12.52428,12.48847,12.51082,9.0
2008-10-30 09:45:00,12.51057,12.52488,12.50213,12.52488,8.0
2008-10-30 09:46:00,12.53222,12.53222,12.50352,12.51747,7.0
2008-10-30 09:47:00,12.52057,12.52903,12.50387,12.52383,8.0
2008-10-30 09:48:00,12.53908,12.53908,12.50323,12.52578,9.0
2008-10-30 09:49:00,12.53198,12.54582,12.47898,12.47898,10.0
2008-10-30 09:50:00,12.48092,12.55227,12.48092,12.50592,8.0
2008-10-30 09:51:00,12.51078,12.52377,12.50057,12.51237,11.0
2008-10-30 09:52:00,12.53438,12.53438,12.47738,12.51458,8.0
2008-10-30 09:53:00,12.51463,12.53502,12.51262,12.52532,15.0
2008-10-30 09:54:00,12.51942,12.53707,12.51942,12.53122,8.0
2008-10-30 09:55:00,12.53042,12.53683,12.51973,12.53173,9.0
2008-10-30 09:56:00,12.54623,12.54623,12.49713,12.53422,7.0
2008-10-30 09:57:00,12.52737,12.54043,12.52043,12.53112,7.0
2008-10-30 09:58:00,12.54592,12.54592,12.52518,12.54267,8.0
2008-10-30 09:59:00,12.54583,12.55682,12.49282,12.51722,7.0
2008-10-30 10:00:00,12.52078,12.53368,12.47242,12.51212,28.0
2008-10-30 10:01:00,12.52032,12.52827,12.49232,12.50848,18.0
2008-10-30 10:02:00,12.52022,12.52822,12.49593,12.49958,15.0
2008-10-30 10:03:00,12.50948,12.52642,12.50073,12.51693,7.0
2008-10-30 10:04:00,12.53278,12.53278,12.49192,12.50612,16.0
2008-10-30 10:05:00,12.50732,12.52528,12.49892,12.51538,10.0
2008-10-30 10:06:00,12.52518,12.53232,12.50678,12.51797,11.0
2008-10-30 10:07:00,12.51797,12.53172,12.50053,12.51213,10.0
2008-10-30 10:08:00,12.52653,12.52873,12.49762,12.51807,19.0
2008-10-30 10:09:00,12.51103,12.55038,12.49393,12.53447,21.0
2008-10-30 10:10:00,12.54528,12.55053,12.50088,12.52328,8.0
2008-10-30 10:11:00,12.51237,12.58132,12.51237,12.55858,12.0
2008-10-30 10:12:00,12.54932,12.57847,12.52102,12.54032,18.0
2008-10-30 10:13:00,12.55827,12.56543,12.53833,12.54232,7.0
2008-10-30 10:14:00,12.56418,12.56418,12.48263,12.52457,16.0
2008-10-30 10:15:00,12.52787,12.54542,12.52103,12.54222,9.0
2008-10-30 10:16:00,12.55638,12.57378,12.50912,12.57378,24.0
2008-10-30 10:17:00,12.56602,12.59337,12.56267,12.57937,9.0
2008-10-30 10:18:00,12.59968,12.60182,12.54023,12.58738,7.0
2008-10-30 10:19:00,12.58453,12.60082,12.56967,12.57563,11.0
2008-10-30 10:20:00,12.57908,12.59533,12.56542,12.58282,7.0
2008-10-30 10:21:00,12.58517,12.59057,12.58234,12.58682,8.0
2008-10-30 10:22:00,12.58747,12.60373,12.57833,12.58313,7.0
2008-10-30 10:23:00,12.59293,12.59762,12.55136,12.57242,8.0
2008-10-30 10:24:00,12.58733,12.58733,12.52853,12.54083,18.0
2008-10-30 10:25:00,12.54973,12.57058,12.47098,12.54172,20.0
2008-10-30 10:26:00,12.55458,12.59248,12.53315,12.58508,19.0
2008-10-30 10:27:00,12.58858,12.59352,12.52257,12.57182,18.0
2008-10-30 10:28:00,12.57972,12.59337,12.56343,12.57507,18.0
2008-10-30 10:29:00,12.58052,12.60737,12.55068,12.58492,10.0
2008-10-30 10:30:00,12.59222,12.60983,12.57797,12.58198,14.0
2008-10-30 10:31:00,12.59493,12.60738,12.58267,12.59222,7.0
2008-10-30 10:32:00,12.60807,12.61283,12.54758,12.59583,21.0
2008-10-30 10:33:00,12.60182,12.61783,12.59398,12.61073,10.0
2008-10-30 10:34:00,12.61663,12.61693,12.58578,12.59793,8.0
2008-10-30 10:35:00,12.59452,12.60357,12.57343,12.58603,9.0
2008-10-30 10:36:00,12.59743,12.60613,12.53712,12.58178,16.0
2008-10-30 10:37:00,12.57123,12.60643,12.56227,12.60643,8.0
2008-10-30 10:38:00,12.59018,12.60922,12.58232,12.59783,10.0
2008-10-30 10:39:00,12.58893,12.60703,12.54663,12.59028,9.0
2008-10-30 10:40:00,12.59417,12.61053,12.58332,12.60218,19.0
2008-10-30 10:41:00,12.59802,12.62582,12.58103,12.60392,16.0
2008-10-30 10:42:00,12.61213,12.62653,12.60257,12.60358,15.0
2008-10-30 10:43:00,12.60532,12.63943,12.60498,12.61687,19.0
2008-10-30 10:44:00,12.62322,12.64322,12.61378,12.63283,13.0
2008-10-30 10:45:00,12.62277,12.63937,12.62277,12.62963,14.0
2008-10-30 10:46:00,12.64747,12.64747,12.62147,12.62572,9.0
2008-10-30 10:47:00,12.62862,12.63233,12.61383,12.62167,20.0
2008-10-30 10:48:00,12.63887,12.65313,12.61788,12.65313,9.0
2008-10-30 10:49:00,12.65077,12.68277,12.62332,12.67613,9.0
2008-10-30 10:50:00,12.67477,12.68903,12.65423,12.66183,7.0
2008-10-30 10:51:00,12.65892,12.67833,12.65527,12.66622,7.0
2008-10-30 10:52:00,12.68558,12.68558,12.65083,12.66152,11.0
2008-10-30 10:53:00,12.65918,12.67627,12.64823,12.66963,9.0
2008-10-30 10:54:00,12.67793,12.67833,12.65133,12.65743,9.0
2008-10-30 10:55:00,12.65808,12.67833,12.64012,12.65908,23.0
2008-10-30 10:56:00,12.68102,12.68102,12.65523,12.66053,21.0
2008-10-30 10:57:00,12.65607,12.67458,12.65487,12.65868,13.0
2008-10-30 10:58:00,12.66742,12.67497,12.65503,12.66738,23.0
2008-10-30 10:59:00,12.65312,12.67732,12.64983,12.67183,9.0
2008-10-30 11:00:00,12.66953,12.67947,12.65157,12.65313,15.0
2008-10-30 11:01:00,12.65412,12.67862,12.64578,12.66967,8.0
2008-10-30 11:02:00,12.69082,12.70063,12.63968,12.69323,11.0
2008-10-30 11:03:00,12.68182,12.70223,12.67043,12.68832,12.0
2008-10-30 11:04:00,12.70702,12.70702,12.66018,12.67563,14.0
2008-10-30 11:05:00,12.66513,12.67747,12.63463,12.67477,15.0
2008-10-30 11:06:00,12.68443,12.68443,12.62003,12.66792,9.0
2008-10-30 11:07:00,12.66673,12.68638,12.64902,12.66178,24.0
2008-10-30 11:08:00,12.67563,12.68198,12.62482,12.66598,12.0
2008-10-30 11:09:00,12.66853,12.68932,12.66257,12.68502,9.0
2008-10-30 11:10:00,12.67702,12.74077,12.67702,12.73022,18.0
2008-10-30 11:11:00,12.71493,12.73832,12.71233,12.72617,15.0
2008-10-30 11:12:00,12.72707,12.73923,12.68234,12.68308,8.0
2008-10-30 11:13:00,12.68152,12.72248,12.64063,12.72248,9.0
2008-10-30 11:14:00,12.73943,12.75898,12.67828,12.71042,21.0
2008-10-30 11:15:00,12.71228,12.73083,12.66138,12.69852,8.0
2008-10-30 11:16:00,12.71578,12.71578,12.68788,12.69987,17.0
2008-10-30 11:17:00,12.70737,12.71832,12.69403,12.69403,8.0
2008-10-30 11:18:00,12.71528,12.71528,12.69162,12.69817,15.0
2008-10-30 11:19:00,12.69477,12.72093,12.69477,12.71277,10.0
2008-10-30 11:20:00,12.72723,12.72723,12.67007,12.70518,21.0
2008-10-30 11:21:00,12.71002,12.73083,12.70172,12.71023,21.0
2008-10-30 11:22:00,12.70097,12.71672,12.68052,12.69783,16.0
2008-10-30 11:23:00,12.71488,12.71488,12.69662,12.70682,18.0
2008-10-30 11:24:00,12.70193,12.71968,12.70193,12.70852,7.0
2008-10-30 11:25:00,12.69657,12.72098,12.68367,12.68488,22.0
2008-10-30 11:26:00,12.70593,12.70642,12.68202,12.68452,7.0
2008-10-30 11:27:00,12.69818,12.70143,12.68583,12.69613,23.0
2008-10-30 11:28:00,12.70918,12.70978,12.68167,12.70287,19.0
2008-10-30 11:29:00,12.68612,12.70138,12.67763,12.68492,7.0
2008-10-30 11:30:00,12.68682,12.70018,12.65923,12.66862,11.0
2008-10-30 11:31:00,12.66167,12.69328,12.65952,12.68822,7.0
2008-10-30 11:32:00,12.69688,12.69688,12.67868,12.68493,13.0
2008-10-30 11:33:00,12.68478,12.70328,12.67782,12.68038,18.0
2008-10-30 11:34:00,12.69503,12.71737,12.68243,12.68367,14.0
2008-10-30 11:35:00,12.70553,12.73478,12.68242,12.71807,11.0
2008-10-30 11:36:00,12.73297,12.73297,12.71162,12.71512,11.0
2008-10-30 11:37:00,12.71542,12.73182,12.67133,12.71182,25.0
2008-10-30 11:38:00,12.71557,12.73672,12.69497,12.71063,20.0
2008-10-30 11:39:00,12.71228,12.72682,12.69568,12.70797,7.0
2008-10-30 11:40:00,12.72428,12.72428,12.69852,12.70742,14.0
2008-10-30 11:41:00,12.70543,12.72128,12.68823,12.70533,8.0
2008-10-30 11:42:00,12.68617,12.70608,12.66753,12.67433,23.0
2008-10-30 11:43:00,12.67238,12.69438,12.67238,12.68062,8.0
2008-10-30 11:44:00,12.70393,12.70393,12.67098,12.67552,19.0
2008-10-30 11:45:00,12.69538,12.69538,12.66762,12.68643,20.0
2008-10-30 11:46:00,12.68877,12.69582,12.66288,12.67213,9.0
2008-10-30 11:47:00,12.67572,12.69128,12.63328,12.67402,15.0
2008-10-30 11:48:00,12.69568,12.69568,12.67114,12.68723,18.0
2008-10-30 11:49:00,12.68588,12.71427,12.68037,12.69413,7.0
2008-10-30 11:50:00,12.70802,12.71338,12.68698,12.69632,17.0
2008-10-30 11:51:00,12.70077,12.71442,12.68138,12.70332,11.0
2008-10-30 11:52:00,12.72402,12.73112,12.70032,12.70507,9.0
2008-10-30 11:53:00,12.70342,12.71952,12.65613,12.71237,10.0
2008-10-30 11:54:00,12.73248,12.73248,12.70332,12.71917,16.0
2008-10-30 11:55:00,12.71123,12.72827,12.70692,12.72292,7.0
2008-10-30 11:56:00,12.73282,12.73282,12.69983,12.71352,18.0
2008-10-30 11:57:00,12.66442,12.77043,12.66442,12.72923,18.0
2008-10-30 11:58:00,12.75072,12.75072,12.71843,12.73153,12.0
2008-10-30 11:59:00,12.72963,12.78177,12.70205,12.77377,27.0
2008-10-30 12:00:00,12.79218,12.79693,12.76462,12.77062,7.0
2008-10-30 12:01:00,12.76667,12.78923,12.73717,12.78923,9.0
2008-10-30 12:02:00,12.77767,12.79182,12.76888,12.77243,21.0
2008-10-30 12:03:00,12.77538,12.78672,12.76408,12.76768,9.0
2008-10-30 12:04:00,12.78803,12.79387,12.76652,12.77942,21.0
2008-10-30 12:05:00,12.78668,12.79438,12.76523,12.77328,11.0
2008-10-30 12:06:00,12.78858,12.78858,12.76432,12.76708,14.0
2008-10-30 12:07:00,12.76632,12.78702,12.75332,12.75897,10.0
2008-10-30 12:08:00,12.77323,12.77323,12.72717,12.75622,21.0
2008-10-30 12:09:00,12.74922,12.80132,12.74717,12.78753,19.0
2008-10-30 12:10:00,12.80763,12.80763,12.75313,12.76083,15.0
2008-10-30 12:11:00,12.76733,12.76733,12.75002,12.75703,7.0
2008-10-30 12:12:00,12.76078,12.77263,12.74738,12.75838,21.0
2008-10-30 12:13:00,12.76183,12.77432,12.74898,12.75933,21.0
2008-10-30 12:14:00,12.77647,12.78748,12.76027,12.78337,15.0
2008-10-30 12:15:00,12.78223,12.78443,12.76272,12.76392,9.0
2008-10-30 12:16:00,12.78287,12.78378,12.76103,12.77723,15.0
2008-10-30 12:17:00,12.78228,12.79588,12.77007,12.77573,10.0
2008-10-30 12:18:00,12.79198,12.79588,12.77027,12.77907,21.0
2008-10-30 12:19:00,12.78078,12.79033,12.77582,12.78083,19.0
2008-10-30 12:20:00,12.79727,12.79727,12.76792,12.76883,16.0
2008-10-30 12:21:00,12.76627,12.77893,12.74558,12.76508,8.0
2008-10-30 12:22:00,12.78133,12.78133,12.73258,12.76472,19.0
2008-10-30 12:23:00,12.77938,12.77938,12.74728,12.74923,23.0
2008-10-30 12:24:00,12.76628,12.77423,12.74483,12.75502,19.0
2008-10-30 12:25:00,12.75817,12.77472,12.70658,12.74337,14.0
2008-10-30 12:26:00,12.75673,12.75888,12.73728,12.74427,27.0
2008-10-30 12:27:00,12.74028,12.75788,12.74028,12.74382,16.0
2008-10-30 12:28:00,12.75562,12.75562,12.73488,12.73592,11.0
2008-10-30 12:29:00,12.73832,12.75233,12.73533,12.74623,13.0
2008-10-30 12:30:00,12.75167,12.75167,12.72452,12.72452,7.0
2008-10-30 12:31:00,12.74203,12.76213,12.73497,12.73497,12.0
2008-10-30 12:32:00,12.75168,12.75722,12.73273,12.74603,22.0
2008-10-30 12:33:00,12.75798,12.75798,12.69167,12.74582,14.0
2008-10-30 12:34:00,12.74603,12.76233,12.73002,12.75512,10.0
2008-10-30 12:35:00,12.75538,12.79373,12.74722,12.74738,19.0
2008-10-30 12:36:00,12.76307,12.78953,12.74668,12.74772,18.0
2008-10-30 12:37:00,12.74772,12.76337,12.74583,12.75597,8.0
2008-10-30 12:38:00,12.75843,12.78627,12.75143,12.77378,12.0
2008-10-30 12:39:00,12.77867,12.78982,12.76143,12.78438,23.0
2008-10-30 12:40:00,12.79742,12.79943,12.71878,12.77693,10.0
2008-10-30 12:41:00,12.78158,12.79922,12.76437,12.78547,7.0
2008-10-30 12:42:00,12.79697,12.79697,12.72438,12.76738,23.0
2008-10-30 12:43:00,12.77758,12.78872,12.76577,12.77943,24.0
2008-10-30 12:44:00,12.78077,12.79512,12.71743,12.78528,17.0
2008-10-30 12:45:00,12.78737,12.80352,12.78383,12.79293,23.0
2008-10-30 12:46:00,12.80828,12.81382,12.77862,12.79023,13.0
2008-10-30 12:47:00,12.79732,12.80582,12.78305,12.78413,7.0
2008-10-30 12:48:00,12.80318,12.80318,12.76613,12.78387,18.0
2008-10-30 12:49:00,12.78737,12.79267,12.77752,12.78712,21.0
2008-10-30 12:50:00,12.78547,12.80243,12.77233,12.78293,12.0
2008-10-30 12:51:00,12.78252,12.79837,12.77423,12.78422,22.0
2008-10-30 12:52:00,12.79942,12.79942,12.77308,12.77978,7.0
2008-10-30 12:53:00,12.78033,12.81377,12.77578,12.81272,17.0
2008-10-30 12:54:00,12.81688,12.82282,12.79247,12.81132,18.0
2008-10-30 12:55:00,12.80867,12.85959,12.80004,12.83632,19.0
2008-10-30 12:56:00,12.83567,12.86882,12.76911,12.85983,20.0
2008-10-30 12:57:00,12.86317,12.88937,12.85133,12.86782,11.0
2008-10-30 12:58:00,12.88472,12.88668,12.84913,12.86628,20.0
2008-10-30 12:59:00,12.86718,12.92383,12.85718,12.90473,20.0
2008-10-30 13:00:00,12.92118,12.92118,12.84934,12.91132,16.0
2008-10-30 13:01:00,12.91143,12.94537,12.90537,12.90537,19.0
2008-10-30 13:02:00,12.91098,12.92928,12.90412,12.90938,19.0
2008-10-30 13:03:00,12.90853,12.92583,12.90353,12.91152,10.0
2008-10-30 13:04:00,12.93122,12.93122,12.90513,12.90982,16.0
2008-10-30 13:05:00,12.91033,12.92343,12.87815,12.92197,14.0
2008-10-30 13:06:00,12.91612,12.92932,12.86872,12.90268,18.0
2008-10-30 13:07:00,12.90278,12.92013,12.87072,12.87972,11.0
2008-10-30 13:08:00,12.89093,12.89743,12.84292,12.89528,15.0
2008-10-30 13:09:00,12.89357,12.89357,12.87448,12.87612,8.0
2008-10-30 13:10:00,12.89293,12.92482,12.82563,12.90448,24.0
2008-10-30 13:11:00,12.90678,12.92437,12.88037,12.89292,17.0
2008-10-30 13:12:00,12.90968,12.93033,12.88742,12.90933,22.0
2008-10-30 13:13:00,12.91733,12.93433,12.91087,12.92053,7.0
2008-10-30 13:14:00,12.93348,12.93348,12.90823,12.92043,15.0
2008-10-30 13:15:00,12.91323,12.92162,12.90808,12.92162,8.0
2008-10-30 13:16:00,12.93102,12.94602,12.86827,12.91997,13.0
2008-10-30 13:17:00,12.93272,12.98016,12.90136,12.94058,19.0
2008-10-30 13:18:00,12.94913,12.99592,12.91478,12.98233,20.0
2008-10-30 13:19:00,12.98192,13.00193,12.92748,12.95032,24.0
2008-10-30 13:20:00,12.97077,12.98228,12.90558,12.95037,12.0
2008-10-30 13:21:00,12.95868,13.01197,12.95362,13.01197,21.0
2008-10-30 13:22:00,13.00213,13.01428,12.92237,12.98282,24.0
2008-10-30 13:23:00,12.98437,13.00817,12.97346,12.98933,17.0
2008-10-30 13:24:00,13.00648,13.00648,12.93752,12.98332,10.0
2008-10-30 13:25:00,12.98823,13.00308,12.94962,12.99757,17.0
2008-10-30 13:26:00,13.01267,13.02027,12.94557,13.00617,20.0
2008-10-30 13:27:00,13.01123,13.04557,13.00957,13.03593,11.0
2008-10-30 13:28:00,13.04792,13.05082,13.01483,13.03017,19.0
2008-10-30 13:29:00,13.02112,13.03603,13.01338,13.01452,10.0
2008-10-30 13:30:00,13.01482,13.02637,12.94947,12.95773,23.0
2008-10-30 13:31:00,12.96068,12.96847,12.94883,12.95312,9.0
2008-10-30 13:32:00,12.96638,12.96638,12.90008,12.95218,17.0
2008-10-30 13:33:00,12.94883,12.96337,12.93998,12.95873,16.0
2008-10-30 13:34:00,12.95367,12.95882,12.93568,12.93568,20.0
2008-10-30 13:35:00,12.93523,12.95653,12.92038,12.93377,23.0
2008-10-30 13:36:00,12.94633,12.94633,12.91963,12.92773,20.0
2008-10-30 13:37:00,12.92993,12.94868,12.90863,12.91903,17.0
2008-10-30 13:38:00,12.93393,12.93393,12.8565,12.88373,16.0
2008-10-30 13:39:00,12.88732,12.91838,12.88732,12.89797,19.0
2008-10-30 13:40:00,12.91783,12.91783,12.86903,12.89813,21.0
2008-10-30 13:41:00,12.89882,12.91238,12.84808,12.89273,15.0
2008-10-30 13:42:00,12.90642,12.90642,12.88212,12.89313,22.0
2008-10-30 13:43:00,12.88838,12.90983,12.88838,12.89837,10.0
2008-10-30 13:44:00,12.90283,12.91118,12.87843,12.88412,14.0
2008-10-30 13:45:00,12.88488,12.89397,12.85997,12.88103,18.0
2008-10-30 13:46:00,12.89572,12.89572,12.87797,12.88497,18.0
2008-10-30 13:47:00,12.88458,12.90183,12.83808,12.88463,17.0
2008-10-30 13:48:00,12.87982,12.91038,12.86997,12.87052,19.0
2008-10-30 13:49:00,12.87217,12.87928,12.85807,12.85807,15.0
2008-10-30 13:50:00,12.87353,12.87353,12.80408,12.84133,20.0
2008-10-30 13:51:00,12.84533,12.84533,12.75922,12.80043,23.0
2008-10-30 13:52:00,12.80607,12.82368,12.75017,12.81397,21.0
2008-10-30 13:53:00,12.80737,12.82647,12.76062,12.78133,7.0
2008-10-30 13:54:00,12.79683,12.82137,12.76322,12.79148,16.0
2008-10-30 13:55:00,12.78962,12.81962,12.78427,12.79108,30.0
2008-10-30 13:56:00,12.78878,12.80343,12.76192,12.76873,21.0
2008-10-30 13:57:00,12.77262,12.78873,12.77107,12.78873,25.0
2008-10-30 13:58:00,12.78588,12.79773,12.78447,12.78882,20.0
2008-10-30 13:59:00,12.78582,12.79712,12.77127,12.77878,11.0
2008-10-30 14:00:00,12.77893,12.81787,12.76407,12.80673,20.0
2008-10-30 14:01:00,12.81438,12.81712,12.76688,12.79148,19.0
2008-10-30 14:02:00,12.80738,12.83778,12.79283,12.82238,8.0
2008-10-30 14:03:00,12.82248,12.84078,12.79237,12.80058,23.0
2008-10-30 14:04:00,12.81117,12.83693,12.79418,12.82253,7.0
2008-10-30 14:05:00,12.82327,12.83883,12.81968,12.82452,22.0
2008-10-30 14:06:00,12.83822,12.83822,12.79932,12.81918,18.0
2008-10-30 14:07:00,12.80853,12.86053,12.80792,12.81912,18.0
2008-10-30 14:08:00,12.83567,12.83973,12.81342,12.83778,13.0
2008-10-30 14:09:00,12.83363,12.85437,12.81642,12.82053,9.0
2008-10-30 14:10:00,12.82833,12.83557,12.76473,12.81443,18.0
2008-10-30 14:11:00,12.81732,12.84033,12.81103,12.82473,10.0
2008-10-30 14:12:00,12.83803,12.84422,12.81923,12.83012,11.0
2008-10-30 14:13:00,12.82932,12.84983,12.82797,12.83172,7.0
2008-10-30 14:14:00,12.84357,12.84537,12.82207,12.83563,7.0
2008-10-30 14:15:00,12.83623,12.86233,12.82367,12.84022,15.0
2008-10-30 14:16:00,12.85502,12.87977,12.84073,12.87237,14.0
2008-10-30 14:17:00,12.87578,12.90903,12.86898,12.90903,7.0
2008-10-30 14:18:00,12.95197,12.96753,12.89046,12.94988,16.0
2008-10-30 14:19:00,12.94727,12.95397,12.91337,12.92933,14.0
2008-10-30 14:20:00,12.94573,12.95327,12.92663,12.94227,10.0
2008-10-30 14:21:00,12.93817,12.94778,12.84493,12.94757,26.0
2008-10-30 14:22:00,12.96652,12.96753,12.94093,12.94093,14.0
2008-10-30 14:23:00,12.94048,12.95533,12.91998,12.92203,17.0
2008-10-30 14:24:00,12.92832,12.94598,12.88232,12.93047,14.0
2008-10-30 14:25:00,12.93147,12.95538,12.92683,12.94482,24.0
2008-10-30 14:26:00,12.95588,12.95932,12.93751,12.94228,20.0
2008-10-30 14:27:00,12.94333,12.95742,12.89752,12.89752,18.0
2008-10-30 14:28:00,12.89667,12.95597,12.89667,12.94883,11.0
2008-10-30 14:29:00,12.95133,12.96798,12.94632,12.95587,18.0
2008-10-30 14:30:00,12.95082,12.97583,12.91438,12.97262,9.0
2008-10-30 14:31:00,12.97237,12.97632,12.92372,12.92843,20.0
2008-10-30 14:32:00,12.92772,12.94317,12.86717,12.87433,22.0
2008-10-30 14:33:00,12.87742,12.89883,12.86179,12.88558,15.0
2008-10-30 14:34:00,12.90227,12.92137,12.88053,12.90492,18.0
2008-10-30 14:35:00,12.91103,12.91103,12.83213,12.89997,15.0
2008-10-30 14:36:00,12.89858,12.94953,12.86692,12.94683,9.0
2008-10-30 14:37:00,12.94583,12.95683,12.93078,12.95313,25.0
2008-10-30 14:38:00,12.96567,12.96567,12.89732,12.91257,25.0
2008-10-30 14:39:00,12.90472,12.92437,12.89728,12.90838,7.0
2008-10-30 14:40:00,12.91602,12.92323,12.89152,12.91478,18.0
2008-10-30 14:41:00,12.90407,12.94222,12.89383,12.92822,10.0
2008-10-30 14:42:00,12.93763,12.93928,12.88473,12.90777,17.0
2008-10-30 14:43:00,12.90398,12.91733,12.88548,12.89637,11.0
2008-10-30 14:44:00,12.89843,12.91283,12.88443,12.90243,20.0
2008-10-30 14:45:00,12.88828,12.89992,12.86947,12.89443,18.0
2008-10-30 14:46:00,12.89343,12.94673,12.88027,12.93078,21.0
2008-10-30 14:47:00,12.92607,12.95583,12.91413,12.92787,16.0
2008-10-30 14:48:00,12.94862,12.95772,12.90832,12.90832,16.0
2008-10-30 14:49:00,12.91587,12.92683,12.87817,12.90967,16.0
2008-10-30 14:50:00,12.89097,12.93232,12.88232,12.92268,23.0
2008-10-30 14:51:00,12.91607,12.95443,12.91017,12.94247,20.0
2008-10-30 14:52:00,12.95173,12.95637,12.87203,12.93222,12.0
2008-10-30 14:53:00,12.92932,12.95687,12.92932,12.94853,16.0
2008-10-30 14:54:00,12.96228,12.96228,12.8595,12.95832,23.0
2008-10-30 14:55:00,12.95827,12.98482,12.91663,12.96013,15.0
2008-10-30 14:56:00,12.97653,12.97653,12.93197,12.95828,13.0
2008-10-30 14:57:00,12.95588,12.98128,12.90943,12.91162,15.0
2008-10-30 14:58:00,12.93497,12.94927,12.91863,12.93148,27.0
2008-10-30 14:59:00,12.93392,12.94528,12.91642,12.94103,14.0
2008-10-30 15:00:00,12.94527,12.97483,12.93937,12.96287,7.0
2008-10-30 15:01:00,12.96247,12.97727,12.94033,12.94958,7.0
2008-10-30 15:02:00,12.96393,12.99383,12.94517,12.97902,9.0
2008-10-30 15:03:00,12.96667,13.00563,12.96667,12.99657,9.0
2008-10-30 15:04:00,13.00953,13.00953,12.94258,12.95183,13.0
2008-10-30 15:05:00,12.96183,13.05707,12.96183,13.05707,7.0
2008-10-30 15:06:00,13.05418,13.07823,13.02372,13.06857,7.0
2008-10-30 15:07:00,13.06597,13.07728,13.02856,13.02856,7.0
2008-10-30 15:08:00,13.06187,13.06187,13.01219,13.04862,8.0
2008-10-30 15:09:00,13.05682,13.06643,13.03213,13.04267,8.0
2008-10-30 15:10:00,13.05288,13.05288,12.97218,13.01707,10.0
2008-10-30 15:11:00,13.00587,13.01977,12.99202,13.00863,8.0
2008-10-30 15:12:00,13.02023,13.02483,12.94538,12.99597,10.0
2008-10-30 15:13:00,12.99687,13.01555,12.97803,13.01538,12.0
2008-10-30 15:14:00,13.02592,13.02592,12.96253,13.00857,10.0
2008-10-30 15:15:00,13.01077,13.02217,12.96133,13.00138,12.0
2008-10-30 15:16:00,13.01638,13.01638,12.98863,12.99158,10.0
2008-10-30 15:17:00,12.99757,13.01443,12.93482,12.96978,13.0
2008-10-30 15:18:00,12.97823,12.98937,12.94452,12.97132,7.0
2008-10-30 15:19:00,12.97087,12.97633,12.87983,12.94898,18.0
2008-10-30 15:20:00,12.98272,12.98733,12.95513,12.97892,7.0
2008-10-30 15:21:00,12.97567,12.99567,12.96822,12.97028,10.0
2008-10-30 15:22:00,12.98682,12.99827,12.96347,12.96993,9.0
2008-10-30 15:23:00,12.96858,12.99028,12.94103,12.99028,18.0
2008-10-30 15:24:00,12.99762,12.99762,12.93863,12.95182,13.0
2008-10-30 15:25:00,12.95358,12.96012,12.93922,12.96012,9.0
2008-10-30 15:26:00,12.94538,12.99225,12.94408,12.97052,8.0
2008-10-30 15:27:00,12.95927,13.01178,12.94582,13.01173,17.0
2008-10-30 15:28:00,12.99818,13.02128,12.96918,13.02128,10.0
2008-10-30 15:29:00,12.99998,13.02527,12.96058,13.00977,10.0
2008-10-30 15:30:00,13.02562,13.03483,12.99053,13.01782,10.0
2008-10-30 15:31:00,13.01682,13.02938,12.98622,13.00968,15.0
2008-10-30 15:32:00,13.02483,13.02583,12.95793,12.98492,12.0
2008-10-30 15:33:00,12.98232,13.01822,12.98232,12.99882,7.0
2008-10-30 15:34:00,13.02293,13.02293,12.93863,12.98598,12.0
2008-10-30 15:35:00,12.98377,12.99423,12.96643,12.98917,14.0
2008-10-30 15:36:00,12.98798,12.98798,12.97322,12.97367,11.0
2008-10-30 15:37:00,12.97947,12.98897,12.93587,12.96933,7.0
2008-10-30 15:38:00,12.98658,12.98832,12.92593,12.97857,8.0
2008-10-30 15:39:00,12.98422,12.99982,12.95543,12.96013,20.0
2008-10-30 15:40:00,12.97072,12.97172,12.93523,12.97172,8.0
2008-10-30 15:41:00,12.96383,13.00878,12.93991,12.99252,15.0
2008-10-30 15:42:00,13.00538,13.00538,12.93478,12.96433,9.0
2008-10-30 15:43:00,12.97063,12.98382,12.95763,12.96132,10.0
2008-10-30 15:44:00,12.97793,12.98382,12.91858,12.96208,9.0
2008-10-30 15:45:00,12.96387,12.99528,12.96183,12.99187,8.0
2008-10-30 15:46:00,12.99873,12.99873,12.93418,12.96152,10.0
2008-10-30 15:47:00,12.96247,12.98227,12.94183,12.97243,12.0
2008-10-30 15:48:00,12.98627,12.99427,12.96217,12.96598,14.0
2008-10-30 15:49:00,12.96782,12.97252,12.94562,12.95443,10.0
2008-10-30 15:50:00,12.95773,12.97397,12.94087,12.94957,17.0
2008-10-30 15:51:00,12.95542,12.98903,12.92478,12.97798,7.0
2008-10-30 15:52:00,12.97123,12.98633,12.95978,12.97568,7.0
2008-10-30 15:53:00,12.97587,12.99498,12.96417,12.96957,14.0
2008-10-30 15:54:00,12.98422,13.00573,12.97282,13.00317,17.0
2008-10-30 15:55:00,13.00837,13.01147,12.97633,13.00573,10.0
2008-10-30 15:56:00,13.01842,13.01842,12.96777,13.00608,9.0
2008-10-30 15:57:00,13.00797,13.06541,13.00797,13.04903,7.0
2008-10-30 15:58:00,13.06347,13.06442,13.00982,13.05227,7.0
2008-10-30 15:59:00,13.04737,13.07483,13.04737,13.05193,9.0
2008-10-30 16:00:00,13.04888,13.08763,13.04462,13.04793,11.0
2008-10-30 16:01:00,13.05298,13.06878,13.03432,13.03937,16.0
2008-10-30 16:02:00,13.05547,13.06533,13.01953,13.05337,15.0
2008-10-30 16:03:00,13.04587,13.07483,13.00678,13.04608,20.0
2008-10-30 16:04:00,13.05387,13.05387,12.98472,13.04228,10.0
2008-10-30 16:05:00,13.02962,13.04165,12.97282,13.03618,9.0
2008-10-30 16:06:00,13.03217,13.04258,12.98103,13.00821,11.0
2008-10-30 16:07:00,13.05643,13.07307,13.03443,13.06742,15.0
2008-10-30 16:08:00,13.08523,13.08628,13.02217,13.06107,9.0
2008-10-30 16:09:00,13.05828,13.07633,13.02052,13.03462,17.0
2008-10-30 16:10:00,13.05038,13.05038,12.95553,13.02688,10.0
2008-10-30 16:11:00,13.01418,13.04483,12.958,12.98591,20.0
2008-10-30 16:12:00,12.94792,12.97627,12.90147,12.95673,10.0
2008-10-30 16:13:00,12.95378,12.96937,12.89947,12.93707,19.0
2008-10-30 16:14:00,12.95437,12.98112,12.92703,12.93972,13.0
2008-10-30 16:15:00,12.93362,12.95793,12.92402,12.93813,20.0
2008-10-30 16:16:00,12.95518,12.96638,12.93273,12.95292,11.0
2008-10-30 16:17:00,12.95178,12.96332,12.94343,12.95192,24.0
2008-10-30 16:18:00,12.95297,12.96953,12.90147,12.95077,15.0
2008-10-30 16:19:00,12.95288,12.96587,12.94133,12.95083,24.0
2008-10-30 16:20:00,12.94748,12.96505,12.94132,12.94277,7.0
2008-10-30 16:21:00,12.94437,12.95997,12.94082,12.95307,18.0
2008-10-30 16:22:00,12.96517,12.96517,12.92643,12.92953,7.0
2008-10-30 16:23:00,12.92928,12.94772,12.89002,12.91907,9.0
2008-10-30 16:24:00,12.91587,12.92897,12.91587,12.91982,10.0
2008-10-30 16:25:00,12.92182,12.93948,12.90403,12.91253,10.0
2008-10-30 16:26:00,12.91427,12.92913,12.90743,12.92783,7.0
2008-10-30 16:27:00,12.92413,12.92923,12.90598,12.91042,10.0
2008-10-30 16:28:00,12.92212,12.92212,12.89871,12.90698,11.0
2008-10-30 16:29:00,12.90497,12.91933,12.89098,12.89768,11.0
2008-10-30 16:30:00,12.91058,12.92937,12.89422,12.92588,8.0
2008-10-30 16:31:00,12.91227,12.94563,12.91227,12.94523,7.0
2008-10-30 16:32:00,12.96028,12.99928,12.94027,12.97752,8.0
2008-10-30 16:33:00,12.98252,13.00942,12.93833,12.95128,8.0
2008-10-30 16:34:00,12.96263,12.96932,12.91583,12.95722,11.0
2008-10-30 16:35:00,12.95973,12.99323,12.95223,12.99323,11.0
2008-10-30 16:36:00,12.99027,13.00527,12.95648,12.98917,10.0
2008-10-30 16:37:00,12.98893,13.00382,12.95697,12.97433,11.0
2008-10-30 16:38:00,12.95972,13.05382,12.95972,13.04068,7.0
2008-10-30 16:39:00,13.03663,13.05642,12.98668,12.99857,11.0
2008-10-30 16:40:00,13.00377,13.01759,12.94487,13.00753,9.0
2008-10-30 16:41:00,13.01022,13.02368,12.99007,13.01982,9.0
2008-10-30 16:42:00,13.03568,13.03833,12.97313,13.02123,10.0
2008-10-30 16:43:00,13.02277,13.03493,13.00458,13.00862,9.0
2008-10-30 16:44:00,13.02153,13.03102,12.99787,13.01632,8.0
2008-10-30 16:45:00,13.01362,13.01827,12.98678,12.99093,10.0
2008-10-30 16:46:00,13.00698,13.01282,12.95893,12.97083,11.0
2008-10-30 16:47:00,12.96943,13.00238,12.96407,12.99173,12.0
2008-10-30 16:48:00,13.00582,13.01183,12.98648,12.98868,11.0
2008-10-30 16:49:00,12.98882,12.99733,12.97358,12.97868,11.0
2008-10-30 16:50:00,12.99222,12.99222,12.96843,12.97683,11.0
2008-10-30 16:51:00,12.97133,12.98923,12.94613,12.94613,7.0
2008-10-30 16:52:00,12.96702,12.96943,12.94942,12.96778,7.0
2008-10-30 16:53:00,12.95412,12.97822,12.93772,12.94398,7.0
2008-10-30 16:54:00,12.94088,12.97387,12.88982,12.92882,7.0
2008-10-30 16:55:00,12.91162,12.93312,12.90488,12.91082,9.0
2008-10-30 16:56:00,12.92387,12.92387,12.88643,12.90143,10.0
2008-10-30 16:57:00,12.88983,12.91492,12.87212,12.90937,7.0
2008-10-30 16:58:00,12.89418,12.91727,12.85047,12.90478,14.0
2008-10-30 16:59:00,12.90807,12.91798,12.89112,12.90737,11.0
2008-10-30 17:00:00,12.91513,12.93177,12.90602,12.91417,7.0
2008-10-30 17:01:00,12.91712,12.93388,12.87208,12.91703,10.0
2008-10-30 17:02:00,12.93342,12.93788,12.91562,12.91672,9.0
2008-10-30 17:03:00,12.91728,12.93882,12.89927,12.90118,10.0
2008-10-30 17:04:00,12.92138,12.92138,12.83922,12.88692,9.0
2008-10-30 17:05:00,12.88858,12.90383,12.88608,12.89312,8.0
2008-10-30 17:06:00,12.90763,12.91173,12.88812,12.90582,8.0
2008-10-30 17:07:00,12.90453,12.92633,12.90352,12.91083,13.0
2008-10-30 17:08:00,12.91058,12.93128,12.90623,12.90623,9.0
2008-10-30 17:09:00,12.91783,12.93358,12.88927,12.91408,8.0
2008-10-30 17:10:00,12.90468,12.91982,12.90223,12.90223,9.0
2008-10-30 17:11:00,12.90462,12.91912,12.89002,12.89538,10.0
2008-10-30 17:12:00,12.91083,12.91402,12.88516,12.89682,10.0
2008-10-30 17:13:00,12.90073,12.90483,12.84462,12.84462,8.0
2008-10-30 17:14:00,12.86032,12.86292,12.79888,12.86292,7.0
2008-10-30 17:15:00,12.86603,12.87977,12.84748,12.87977,8.0
2008-10-30 17:16:00,12.88932,12.88932,12.84648,12.87457,9.0
2008-10-30 17:17:00,12.87277,12.88128,12.82939,12.87833,10.0
2008-10-30 17:18:00,12.89898,12.93362,12.86963,12.89222,8.0
2008-10-30 17:19:00,12.88683,12.89052,12.87823,12.89052,16.0
2008-10-30 17:20:00,12.90852,12.92328,12.88067,12.88808,10.0
2008-10-30 17:21:00,12.89078,12.91413,12.88947,12.88947,8.0
2008-10-30 17:22:00,12.90818,12.91308,12.88008,12.88188,7.0
2008-10-30 17:23:00,12.88427,12.89087,12.86623,12.87648,15.0
2008-10-30 17:24:00,12.89303,12.89303,12.81712,12.86513,7.0
2008-10-30 17:25:00,12.86578,12.87737,12.84843,12.86248,19.0
2008-10-30 17:26:00,12.86293,12.88308,12.82892,12.86848,12.0
2008-10-30 17:27:00,12.86833,12.90442,12.83842,12.90442,15.0
2008-10-30 17:28:00,12.91747,12.91747,12.86642,12.88832,7.0
2008-10-30 17:29:00,12.89502,12.89612,12.87198,12.88732,29.0
2008-10-30 17:30:00,12.88788,12.90413,12.87728,12.89097,7.0
2008-10-30 17:31:00,12.88653,12.89312,12.88583,12.88843,16.0
2008-10-30 17:32:00,12.90498,12.90498,12.86358,12.87452,8.0
2008-10-30 17:33:00,12.87333,12.88132,12.85313,12.87483,21.0
2008-10-30 17:34:00,12.88913,12.90027,12.84343,12.88393,10.0
2008-10-30 17:35:00,12.87682,12.88648,12.86807,12.87733,16.0
2008-10-30 17:36:00,12.86568,12.89118,12.85978,12.87532,17.0
2008-10-30 17:37:00,12.88903,12.90908,12.83322,12.89882,18.0
2008-10-30 17:38:00,12.92757,12.93323,12.89707,12.91362,12.0
2008-10-30 17:39:00,12.91323,12.92372,12.86285,12.86443,11.0
2008-10-30 17:40:00,12.86927,12.88477,12.82283,12.87158,8.0
2008-10-30 17:41:00,12.87747,12.89903,12.83418,12.88127,22.0
2008-10-30 17:42:00,12.89188,12.89742,12.86312,12.88813,8.0
2008-10-30 17:43:00,12.88798,12.90417,12.88212,12.88643,19.0
2008-10-30 17:44:00,12.90043,12.90838,12.88632,12.90277,7.0
2008-10-30 17:45:00,12.90712,12.92328,12.85623,12.87383,11.0
2008-10-30 17:46:00,12.88908,12.88983,12.84403,12.86518,14.0
2008-10-30 17:47:00,12.86892,12.90737,12.83272,12.88937,14.0
2008-10-30 17:48:00,12.89382,12.91188,12.88692,12.90253,29.0
2008-10-30 17:49:00,12.90343,12.91928,12.89822,12.90987,13.0
2008-10-30 17:50:00,12.92927,12.94388,12.88337,12.93202,14.0
2008-10-30 17:51:00,12.93527,12.97492,12.92103,12.92762,7.0
2008-10-30 17:52:00,12.94328,13.01413,12.90188,12.96816,8.0
2008-10-30 17:53:00,12.95923,12.95923,12.87414,12.93582,11.0
2008-10-30 17:54:00,12.93477,12.93477,12.87968,12.90337,10.0
2008-10-30 17:55:00,12.89757,12.91143,12.89757,12.90177,15.0
2008-10-30 17:56:00,12.91752,12.91828,12.88842,12.91347,8.0
2008-10-30 17:57:00,12.90847,12.93413,12.90142,12.90782,11.0
2008-10-30 17:58:00,12.92287,12.93428,12.90733,12.91682,9.0
2008-10-30 17:59:00,12.92153,12.96838,12.91918,12.96838,11.0
2008-10-30 18:00:00,12.95212,12.98868,12.93003,12.94683,8.0
2008-10-30 18:01:00,12.93983,12.96837,12.92203,12.93068,7.0
2008-10-30 18:02:00,12.94153,12.94323,12.91963,12.92042,8.0
2008-10-30 18:03:00,12.91968,12.95078,12.91968,12.92487,10.0
2008-10-30 18:04:00,12.94292,12.95098,12.91437,12.94808,10.0
2008-10-30 18:05:00,12.95042,12.95888,12.91247,12.92833,8.0
2008-10-30 18:06:00,12.94483,12.94483,12.90428,12.91582,8.0
2008-10-30 18:07:00,12.91878,12.92727,12.90438,12.91148,9.0
2008-10-30 18:08:00,12.91083,12.92463,12.85943,12.89538,8.0
2008-10-30 18:09:00,12.89333,12.90712,12.87827,12.90407,12.0
2008-10-30 18:10:00,12.90152,12.92243,12.85342,12.88853,7.0
2008-10-30 18:11:00,12.88922,12.89983,12.88132,12.89393,10.0
2008-10-30 18:12:00,12.88648,12.92227,12.87433,12.91583,12.0
2008-10-30 18:13:00,12.91263,12.92457,12.89943,12.91508,7.0
2008-10-30 18:14:00,12.91498,12.93743,12.91332,12.92038,10.0
2008-10-30 18:15:00,12.91558,12.93542,12.91353,12.93542,7.0
2008-10-30 18:16:00,12.93128,12.93128,12.91473,12.91583,10.0
2008-10-30 18:17:00,12.91673,12.93533,12.91363,12.92447,8.0
2008-10-30 18:18:00,12.93722,12.93722,12.90823,12.92592,7.0
2008-10-30 18:19:00,12.92553,12.93103,12.89963,12.91078,11.0
2008-10-30 18:20:00,12.91317,12.93463,12.90427,12.92322,7.0
2008-10-30 18:21:00,12.92272,12.94382,12.91547,12.92128,9.0
2008-10-30 18:22:00,12.94293,12.94733,12.91983,12.93577,10.0
2008-10-30 18:23:00,12.93762,12.93762,12.87433,12.90218,13.0
2008-10-30 18:24:00,12.90987,12.91527,12.88103,12.89223,11.0
2008-10-30 18:25:00,12.89152,12.91302,12.83912,12.88007,8.0
2008-10-30 18:26:00,12.87778,12.90062,12.86487,12.88433,8.0
2008-10-30 18:27:00,12.88333,12.90683,12.87473,12.89412,11.0
2008-10-30 18:28:00,12.89442,12.91428,12.85098,12.87958,9.0
2008-10-30 18:29:00,12.89023,12.90432,12.86653,12.89427,10.0
2008-10-30 18:30:00,12.89477,12.91603,12.85683,12.89223,12.0
2008-10-30 18:31:00,12.88933,12.91442,12.87612,12.87612,10.0
2008-10-30 18:32:00,12.88743,12.89182,12.83747,12.87767,9.0
2008-10-30 18:33:00,12.87213,12.88982,12.85153,12.85627,7.0
2008-10-30 18:34:00,12.86372,12.87682,12.85277,12.86383,8.0
2008-10-30 18:35:00,12.86727,12.88187,12.85932,12.87983,10.0
2008-10-30 18:36:00,12.88312,12.89028,12.86138,12.86682,8.0
2008-10-30 18:37:00,12.87068,12.89778,12.86642,12.88882,10.0
2008-10-30 18:38:00,12.90467,12.90532,12.87862,12.89057,8.0
2008-10-30 18:39:00,12.90033,12.91682,12.87813,12.88007,10.0
2008-10-30 18:40:00,12.90043,12.90043,12.87583,12.88093,7.0
2008-10-30 18:41:00,12.88543,12.94173,12.85957,12.86252,9.0
2008-10-30 18:42:00,12.87923,12.87923,12.84518,12.85352,8.0
2008-10-30 18:43:00,12.85033,12.91563,12.84112,12.91563,7.0
2008-10-30 18:44:00,12.92432,12.92432,12.85357,12.85613,9.0
2008-10-30 18:45:00,12.85907,12.87644,12.83383,12.84377,11.0
2008-10-30 18:46:00,12.85968,12.86638,12.84073,12.84712,9.0
2008-10-30 18:47:00,12.84387,12.85828,12.83712,12.84192,11.0
2008-10-30 18:48:00,12.83867,12.90178,12.83707,12.90178,10.0
2008-10-30 18:49:00,12.92663,12.92663,12.85843,12.86523,7.0
2008-10-30 18:50:00,12.88162,12.88162,12.86567,12.87358,9.0
2008-10-30 18:51:00,12.86708,12.87928,12.85706,12.86432,11.0
2008-10-30 18:52:00,12.86368,12.87777,12.86068,12.86373,9.0
2008-10-30 18:53:00,12.86313,12.87633,12.85968,12.86768,8.0
2008-10-30 18:54:00,12.86468,12.87972,12.86454,12.87268,9.0
2008-10-30 18:55:00,12.86927,12.89102,12.86117,12.86177,7.0
2008-10-30 18:56:00,12.87583,12.88087,12.82642,12.86663,11.0
2008-10-30 18:57:00,12.86932,12.88932,12.86407,12.87437,8.0
2008-10-30 18:58:00,12.87547,12.89042,12.86912,12.87452,7.0
2008-10-30 18:59:00,12.87508,12.89183,12.86607,12.86607,9.0
2008-10-30 19:00:00,12.88397,12.88397,12.84783,12.85478,11.0
2008-10-30 19:01:00,12.85243,12.86758,12.85092,12.86697,10.0
2008-10-30 19:02:00,12.87422,12.87422,12.82152,12.87122,8.0
2008-10-30 19:03:00,12.85832,12.90968,12.83591,12.84484,8.0
2008-10-30 19:04:00,12.84974,12.91888,12.84974,12.90312,7.0
2008-10-30 19:05:00,12.90058,12.91467,12.86213,12.89067,7.0
2008-10-30 19:06:00,12.91183,12.91183,12.88167,12.88883,7.0
2008-10-30 19:07:00,12.89733,12.91167,12.89432,12.90888,11.0
2008-10-30 19:08:00,12.90143,12.92307,12.90127,12.91028,16.0
2008-10-30 19:09:00,12.90987,12.92642,12.86123,12.91087,11.0
2008-10-30 19:10:00,12.92412,12.92412,12.90338,12.91447,10.0
2008-10-30 19:11:00,12.90538,12.91723,12.87768,12.90422,11.0
2008-10-30 19:12:00,12.92062,12.92062,12.87428,12.90878,7.0
2008-10-30 19:13:00,12.90463,12.91532,12.90132,12.91133,7.0
2008-10-30 19:14:00,12.92552,12.92552,12.89328,12.89667,9.0
2008-10-30 19:15:00,12.89778,12.90063,12.87697,12.88233,9.0
2008-10-30 19:16:00,12.89703,12.89928,12.88262,12.89202,9.0
2008-10-30 19:17:00,12.89262,12.90227,12.87952,12.89003,9.0
2008-10-30 19:18:00,12.89813,12.89813,12.87563,12.88197,7.0
2008-10-30 19:19:00,12.88548,12.89982,12.87716,12.88868,8.0
2008-10-30 19:20:00,12.90237,12.90237,12.87437,12.87723,8.0
2008-10-30 19:21:00,12.87578,12.92735,12.87578,12.8836,7.0
2008-10-30 19:22:00,12.89344,12.97963,12.88263,12.97963,7.0
2008-10-30 19:23:00,12.95892,12.97852,12.91088,12.95853,7.0
2008-10-30 19:24:00,12.95513,12.96628,12.89913,12.94592,7.0
2008-10-30 19:25:00,12.94413,12.96477,12.93713,12.94127,8.0
2008-10-30 19:26:00,12.95528,12.95528,12.89534,12.94323,9.0
2008-10-30 19:27:00,12.93883,12.95393,12.90892,12.92357,8.0
2008-10-30 19:28:00,12.93942,12.93942,12.87313,12.91877,8.0
2008-10-30 19:29:00,12.91713,12.93707,12.89258,12.93202,9.0
2008-10-30 19:30:00,12.92952,12.94848,12.92082,12.94763,10.0
2008-10-30 19:31:00,12.94678,12.95966,12.90137,12.95738,12.0
2008-10-30 19:32:00,12.96927,12.96927,12.91533,12.96507,7.0
2008-10-30 19:33:00,12.96127,12.98053,12.92642,12.94878,9.0
2008-10-30 19:34:00,12.97263,12.97502,12.90653,12.97222,7.0
2008-10-30 19:35:00,12.97268,12.97877,12.92927,12.97522,8.0
2008-10-30 19:36:00,12.98477,12.99618,12.96928,12.99232,8.0
2008-10-30 19:37:00,12.98838,13.01002,12.98333,13.00417,9.0
2008-10-30 19:38:00,13.01872,13.01872,12.96307,13.00168,11.0
2008-10-30 19:39:00,13.00373,13.00792,12.95613,12.98013,8.0
2008-10-30 19:40:00,12.99683,12.99683,12.93233,12.97932,10.0
2008-10-30 19:41:00,12.97523,12.99853,12.95068,12.98143,8.0
2008-10-30 19:42:00,12.99828,12.99828,12.92942,12.97597,7.0
2008-10-30 19:43:00,12.97743,12.99028,12.97258,12.97718,7.0
2008-10-30 19:44:00,12.99073,12.99628,12.97452,12.98363,11.0
2008-10-30 19:45:00,12.98223,12.99872,12.97958,12.98772,11.0
2008-10-30 19:46:00,12.99923,13.00618,12.96913,12.98927,8.0
2008-10-30 19:47:00,12.98932,12.99432,12.97032,12.99087,10.0
2008-10-30 19:48:00,13.00397,13.01508,12.98072,12.99988,11.0
2008-10-30 19:49:00,12.99668,12.99848,12.99118,12.99362,7.0
2008-10-30 19:50:00,12.99922,13.01937,12.99648,13.01218,11.0
2008-10-30 19:51:00,13.00362,13.02347,12.94572,12.99497,8.0
2008-10-30 19:52:00,13.01072,13.01072,12.98412,13.00578,7.0
2008-10-30 19:53:00,13.00187,13.00438,12.98758,13.00202,7.0
2008-10-30 19:54:00,13.01592,13.01592,12.99983,13.00507,9.0
2008-10-30 19:55:00,13.00368,13.00792,12.99797,13.00483,12.0
2008-10-30 19:56:00,13.01938,13.01938,12.99802,13.00698,8.0
2008-10-30 19:57:00,13.00482,13.00482,12.97758,12.97758,7.0
2008-10-30 19:58:00,12.99543,12.99888,12.97862,12.99613,8.0
2008-10-30 19:59:00,12.99558,12.99558,12.96547,12.97448,8.0
2008-10-30 20:00:00,12.97383,12.99052,12.96458,12.97957,10.0
2008-10-30 20:01:00,12.97932,12.98183,12.9733,12.98183,8.0
2008-10-30 20:02:00,12.99478,12.99478,12.96927,12.98243,11.0
2008-10-30 20:03:00,12.98268,13.00558,12.97967,12.98528,7.0
2008-10-30 20:04:00,13.00987,13.00987,12.97813,12.98152,10.0
2008-10-30 20:05:00,12.98053,12.99523,12.98053,12.99492,9.0
2008-10-30 20:06:00,13.00942,13.00942,12.93292,12.94883,10.0
2008-10-30 20:07:00,12.94932,12.96253,12.93382,12.94527,10.0
2008-10-30 20:08:00,12.95667,12.96218,12.93443,12.96007,9.0
2008-10-30 20:09:00,12.95613,12.95912,12.90558,12.90558,8.0
2008-10-30 20:10:00,12.91237,12.97837,12.91237,12.94398,7.0
2008-10-30 20:11:00,12.94727,12.97273,12.93722,12.93722,7.0
2008-10-30 20:12:00,12.93063,12.95227,12.89432,12.91628,10.0
2008-10-30 20:13:00,12.91443,12.93597,12.87512,12.91353,10.0
2008-10-30 20:14:00,12.93812,12.95518,12.89497,12.93678,7.0
2008-10-30 20:15:00,12.93507,12.95293,12.93507,12.94122,8.0
2008-10-30 20:16:00,12.95493,12.95493,12.93148,12.93702,7.0
2008-10-30 20:17:00,12.93772,12.95543,12.93272,12.94658,10.0
2008-10-30 20:18:00,12.95263,12.96092,12.94573,12.95282,9.0
2008-10-30 20:19:00,12.96692,12.96692,12.92133,12.92507,7.0
2008-10-30 20:20:00,12.93892,12.93892,12.91452,12.92138,11.0
2008-10-30 20:21:00,12.93137,12.93568,12.86733,12.93568,11.0
2008-10-30 20:22:00,12.94447,12.94452,12.88172,12.94067,11.0
2008-10-30 20:23:00,12.94022,12.94313,12.91177,12.92447,9.0
2008-10-30 20:24:00,12.92393,12.93862,12.87523,12.93862,7.0
2008-10-30 20:25:00,12.93783,12.95533,12.93783,12.94838,8.0
2008-10-30 20:26:00,12.96712,12.96712,12.95282,12.95823,11.0
2008-10-30 20:27:00,12.95887,12.97197,12.93627,12.94682,10.0
2008-10-30 20:28:00,12.96328,12.96328,12.89792,12.93878,7.0
2008-10-30 20:29:00,12.93703,12.95303,12.92108,12.94212,7.0
2008-10-30 20:30:00,12.95657,12.95657,12.91178,12.92733,8.0
2008-10-30 20:31:00,12.94232,12.94763,12.89403,12.94763,9.0
2008-10-30 20:32:00,12.95913,12.95913,12.90357,12.94907,7.0
2008-10-30 20:33:00,12.94453,12.95418,12.93988,12.95418,10.0
2008-10-30 20:34:00,12.96643,12.96933,12.94267,12.95398,7.0
2008-10-30 20:35:00,12.95538,12.96233,12.93577,12.94783,8.0
2008-10-30 20:36:00,12.96158,12.96158,12.89793,12.95188,8.0
2008-10-30 20:37:00,12.94583,12.96193,12.93318,12.94772,11.0
2008-10-30 20:38:00,12.96208,12.96208,12.90167,12.95747,8.0
2008-10-30 20:39:00,12.95907,12.97122,12.92747,12.93428,9.0
2008-10-30 20:40:00,12.94783,12.94783,12.90068,12.92832,7.0
2008-10-30 20:41:00,12.92842,12.93208,12.89907,12.92572,9.0
2008-10-30 20:42:00,12.94062,12.94062,12.87973,12.92468,9.0
2008-10-30 20:43:00,12.91698,12.93017,12.90082,12.91312,9.0
2008-10-30 20:44:00,12.93247,12.93632,12.90127,12.93482,10.0
2008-10-30 20:45:00,12.93668,12.93937,12.92187,12.93647,8.0
2008-10-30 20:46:00,12.94742,12.94742,12.90332,12.91523,10.0
2008-10-30 20:47:00,12.91392,12.92177,12.90824,12.91547,9.0
2008-10-30 20:48:00,12.91742,12.94038,12.91463,12.92447,11.0
2008-10-30 20:49:00,12.92477,12.94838,12.91973,12.94017,9.0
2008-10-30 20:50:00,12.94027,12.95617,12.93352,12.93902,8.0
2008-10-30 20:51:00,12.94102,12.96883,12.94077,12.94198,8.0
2008-10-30 20:52:00,12.95753,12.96433,12.92217,12.93323,7.0
2008-10-30 20:53:00,12.93328,12.94707,12.92498,12.92728,11.0
2008-10-30 20:54:00,12.95023,12.95023,12.92542,12.92542,7.0
2008-10-30 20:55:00,12.92123,12.94618,12.92123,12.92763,11.0
2008-10-30 20:56:00,12.94407,12.94407,12.84747,12.85956,7.0
2008-10-30 20:57:00,12.8708,12.93537,12.8708,12.93232,11.0
2008-10-30 20:58:00,12.95233,12.95233,12.93052,12.93628,11.0
2008-10-30 20:59:00,12.93562,12.96468,12.90447,12.96468,9.0
2008-10-30 21:00:00,12.94257,12.96243,12.91908,12.95547,9.0
2008-10-30 21:01:00,12.94383,12.95812,12.94383,12.95683,8.0
2008-10-30 21:02:00,12.97268,12.97268,12.94417,12.96268,7.0
2008-10-30 21:03:00,12.95982,12.96449,12.94722,12.96272,11.0
2008-10-30 21:04:00,12.97768,12.97768,12.95283,12.95678,11.0
2008-10-30 21:05:00,12.96633,12.97518,12.95348,12.97483,10.0
2008-10-30 21:06:00,12.98807,12.98807,12.96282,12.97848,7.0
2008-10-30 21:07:00,12.96438,12.97333,12.90403,12.93683,9.0
2008-10-30 21:08:00,12.95483,12.95483,12.89738,12.93978,10.0
2008-10-30 21:09:00,12.95318,12.95362,12.93327,12.94557,7.0
2008-10-30 21:10:00,12.95658,12.95658,12.93753,12.94428,7.0
2008-10-30 21:11:00,12.94467,12.94493,12.92182,12.94493,7.0
2008-10-30 21:12:00,12.95868,12.95868,12.92932,12.94228,10.0
2008-10-30 21:13:00,12.93833,12.94347,12.89353,12.93227,10.0
2008-10-30 21:14:00,12.95778,12.95778,12.88853,12.93948,11.0
2008-10-30 21:15:00,12.93527,12.93743,12.91837,12.92513,7.0
2008-10-30 21:16:00,12.93928,12.93928,12.91067,12.91658,10.0
2008-10-30 21:17:00,12.91773,12.92967,12.91182,12.92542,8.0
2008-10-30 21:18:00,12.93808,12.93808,12.91867,12.92728,7.0
2008-10-30 21:19:00,12.92583,12.93207,12.90182,12.91028,8.0
2008-10-30 21:20:00,12.92503,12.92503,12.90532,12.90928,10.0
2008-10-30 21:21:00,12.90702,12.91297,12.88877,12.90982,8.0
2008-10-30 21:22:00,12.92378,12.92378,12.85778,12.89982,9.0
2008-10-30 21:23:00,12.90238,12.90557,12.86068,12.89638,9.0
2008-10-30 21:24:00,12.91492,12.91492,12.89172,12.90828,10.0
2008-10-30 21:25:00,12.90752,12.90752,12.86177,12.90523,10.0
2008-10-30 21:26:00,12.92187,12.92187,12.86657,12.90378,9.0
2008-10-30 21:27:00,12.90552,12.90812,12.89788,12.90812,10.0
2008-10-30 21:28:00,12.92533,12.92533,12.89978,12.91158,7.0
2008-10-30 21:29:00,12.90618,12.91347,12.8996,12.91202,9.0
2008-10-30 21:30:00,12.90912,12.92572,12.89538,12.91433,9.0
2008-10-30 21:31:00,12.91212,12.91497,12.89787,12.91102,10.0
2008-10-30 21:32:00,12.92458,12.92458,12.86862,12.90378,7.0
2008-10-30 21:33:00,12.89432,12.91937,12.86673,12.90972,7.0
2008-10-30 21:34:00,12.92568,12.92568,12.88947,12.89982,11.0
2008-10-30 21:35:00,12.90227,12.90527,12.88313,12.89702,9.0
2008-10-30 21:36:00,12.91133,12.91133,12.88164,12.89918,8.0
2008-10-30 21:37:00,12.89837,12.90682,12.88577,12.90422,8.0
2008-10-30 21:38:00,12.92137,12.92183,12.89947,12.92183,7.0
2008-10-30 21:39:00,12.92328,12.92738,12.90433,12.92077,11.0
2008-10-30 21:40:00,12.93813,12.93813,12.90567,12.92323,7.0
2008-10-30 21:41:00,12.92807,12.92807,12.90303,12.90457,8.0
2008-10-30 21:42:00,12.90533,12.92278,12.89528,12.90727,11.0
2008-10-30 21:43:00,12.90583,12.91213,12.89052,12.90208,8.0
2008-10-30 21:44:00,12.91773,12.91773,12.88663,12.90773,11.0
2008-10-30 21:45:00,12.91337,12.91337,12.87868,12.90528,8.0
2008-10-30 21:46:00,12.91972,12.91972,12.88562,12.90368,8.0
2008-10-30 21:47:00,12.91163,12.91272,12.88448,12.90473,11.0
2008-10-30 21:48:00,12.92898,12.92898,12.86692,12.92453,9.0
2008-10-30 21:49:00,12.92388,12.92663,12.87753,12.92458,7.0
2008-10-30 21:50:00,12.93483,12.93483,12.88413,12.93228,8.0
2008-10-30 21:51:00,12.91808,12.93658,12.89953,12.92122,11.0
2008-10-30 21:52:00,12.93262,12.93262,12.90422,12.91997,7.0
2008-10-30 21:53:00,12.91538,12.91673,12.8982,12.90433,8.0
2008-10-30 21:54:00,12.91098,12.92072,12.85278,12.89957,11.0
2008-10-30 21:55:00,12.89732,12.90787,12.89327,12.90293,9.0
2008-10-30 21:56:00,12.90258,12.91377,12.88768,12.89478,8.0
2008-10-30 21:57:00,12.89332,12.90148,12.88402,12.89472,8.0
2008-10-30 21:58:00,12.90203,12.90203,12.88562,12.88928,8.0
2008-10-30 21:59:00,12.88948,12.89132,12.87132,12.87782,8.0
2008-10-30 22:00:00,12.87898,12.89318,12.86602,12.88243,11.0
2008-10-30 22:01:00,12.88147,12.88282,12.87388,12.87852,10.0
2008-10-30 22:02:00,12.88897,12.88897,12.86382,12.87222,8.0
2008-10-30 22:03:00,12.86912,12.88063,12.86833,12.87502,8.0
2008-10-30 22:04:00,12.87603,12.89112,12.87183,12.87518,8.0
2008-10-30 22:05:00,12.87103,12.87813,12.86943,12.87502,7.0
2008-10-30 22:06:00,12.89177,12.89177,12.87558,12.87558,11.0
2008-10-30 22:07:00,12.88008,12.88008,12.86847,12.87798,7.0
2008-10-30 22:08:00,12.88827,12.88827,12.87088,12.87803,8.0
2008-10-30 22:09:00,12.88008,12.88197,12.87533,12.87943,7.0
2008-10-30 22:10:00,12.89323,12.89323,12.86718,12.87377,9.0
2008-10-30 22:11:00,12.87563,12.87858,12.87293,12.87673,8.0
2008-10-30 22:12:00,12.89223,12.89223,12.87113,12.87113,9.0
2008-10-30 22:13:00,12.88187,12.88187,12.87533,12.87983,7.0
2008-10-30 22:14:00,12.89628,12.89628,12.86963,12.86993,9.0
2008-10-30 22:15:00,12.87652,12.88153,12.83907,12.84927,7.0
2008-10-30 22:16:00,12.85427,12.86478,12.84587,12.85408,7.0
2008-10-30 22:17:00,12.85413,12.88092,12.85288,12.85458,9.0
2008-10-30 22:18:00,12.87208,12.87208,12.84808,12.85862,11.0
2008-10-30 22:19:00,12.85793,12.86813,12.85793,12.86523,7.0
2008-10-30 22:20:00,12.87577,12.87577,12.86436,12.87482,11.0
2008-10-30 22:21:00,12.87282,12.88842,12.86802,12.88842,8.0
2008-10-30 22:22:00,12.87223,12.87872,12.87088,12.87382,8.0
2008-10-30 22:23:00,12.87433,12.87433,12.86227,12.86227,11.0
2008-10-30 22:24:00,12.87927,12.87927,12.86062,12.86252,8.0
2008-10-30 22:25:00,12.87083,12.87083,12.85962,12.86203,8.0
2008-10-30 22:26:00,12.87533,12.87533,12.8583,12.86548,8.0
2008-10-30 22:27:00,12.86413,12.8687,12.86064,12.86688,7.0
2008-10-30 22:28:00,12.88453,12.88453,12.85548,12.86268,8.0
2008-10-30 22:29:00,12.86118,12.8638,12.85726,12.86143,10.0
2008-10-30 22:30:00,12.87927,12.87927,12.85207,12.85457,9.0
2008-10-30 22:31:00,12.85288,12.85467,12.84963,12.85467,9.0
2008-10-30 22:32:00,12.86723,12.86723,12.84998,12.85348,9.0
2008-10-30 22:33:00,12.85553,12.85553,12.84539,12.84632,7.0
2008-10-30 22:34:00,12.86082,12.86082,12.84312,12.84718,7.0
2008-10-30 22:35:00,12.84563,12.85927,12.84563,12.85163,8.0
2008-10-30 22:36:00,12.85278,12.86468,12.84913,12.85108,7.0
2008-10-30 22:37:00,12.84983,12.85654,12.84647,12.84647,10.0
2008-10-30 22:38:00,12.84612,12.85993,12.84227,12.84227,8.0
2008-10-30 22:39:00,12.84433,12.85472,12.84028,12.85472,8.0
2008-10-30 22:40:00,12.83972,12.83972,12.83337,12.83432,9.0
2008-10-30 22:41:00,12.83677,12.83677,12.82883,12.83122,8.0
2008-10-30 22:42:00,12.84878,12.84878,12.83029,12.83307,8.0
2008-10-30 22:43:00,12.83437,12.83668,12.83082,12.83223,10.0
2008-10-30 22:44:00,12.84672,12.84672,12.83217,12.83607,8.0
2008-10-30 22:45:00,12.84112,12.85428,12.83782,12.85428,11.0
2008-10-30 22:46:00,12.83913,12.84268,12.82753,12.83202,7.0
2008-10-30 22:47:00,12.83127,12.83237,12.82493,12.82808,7.0
2008-10-30 22:48:00,12.84432,12.84432,12.81977,12.81977,7.0
2008-10-30 22:49:00,12.82362,12.82362,12.80663,12.81523,8.0
2008-10-30 22:50:00,12.83038,12.83038,12.81538,12.81552,9.0
2008-10-30 22:51:00,12.81583,12.82592,12.81207,12.82457,7.0
2008-10-30 22:52:00,12.82798,12.82798,12.81488,12.81488,12.0
2008-10-30 22:53:00,12.82232,12.82662,12.79202,12.79202,9.0
2008-10-30 22:54:00,12.79377,12.82522,12.78768,12.79793,11.0
2008-10-30 22:55:00,12.79852,12.79852,12.78152,12.78663,14.0
2008-10-30 22:56:00,12.80537,12.80537,12.78918,12.79118,10.0
2008-10-30 22:57:00,12.78747,12.80348,12.78548,12.80252,8.0
2008-10-30 22:58:00,12.81283,12.81283,12.78312,12.79508,9.0
2008-10-30 22:59:00,12.79728,12.79743,12.78188,12.79267,8.0
2008-10-30 23:00:00,12.78862,12.80618,12.78293,12.78732,11.0
2008-10-30 23:01:00,12.80152,12.80223,12.78332,12.78977,11.0
2008-10-30 23:02:00,12.78588,12.80947,12.78588,12.79362,10.0
2008-10-30 23:03:00,12.79283,12.79573,12.78817,12.79238,11.0
2008-10-30 23:04:00,12.80693,12.80693,12.73708,12.77208,7.0
2008-10-30 23:05:00,12.77188,12.77607,12.76173,12.76178,7.0
2008-10-30 23:06:00,12.77628,12.77628,12.75328,12.75612,10.0
2008-10-30 23:07:00,12.75922,12.75922,12.74837,12.75352,8.0
2008-10-30 23:08:00,12.76912,12.76912,12.71433,12.74648,5.0
2008-10-30 23:09:00,12.72402,12.76182,12.72402,12.76182,7.0
2008-10-30 23:10:00,12.72657,12.74782,12.70698,12.71078,8.0
2008-10-30 23:11:00,12.70733,12.76217,12.70473,12.74373,8.0
2008-10-30 23:12:00,12.74252,12.75248,12.72173,12.74113,10.0
2008-10-30 23:13:00,12.74267,12.74787,12.70947,12.74298,9.0
2008-10-30 23:14:00,12.75718,12.76687,12.73885,12.76437,10.0
2008-10-30 23:15:00,12.75992,12.77938,12.75992,12.77938,10.0
2008-10-30 23:16:00,12.76083,12.76747,12.74258,12.74992,9.0
2008-10-30 23:17:00,12.74543,12.75232,12.74188,12.74597,8.0
2008-10-30 23:18:00,12.75662,12.75662,12.74183,12.74462,8.0
2008-10-30 23:19:00,12.74482,12.78617,12.74482,12.74678,10.0
2008-10-30 23:20:00,12.74738,12.77153,12.74738,12.77153,5.0
2008-10-30 23:21:00,12.77423,12.77678,12.75642,12.76462,7.0
2008-10-30 23:22:00,12.78177,12.79807,12.76832,12.77613,11.0
2008-10-30 23:23:00,12.77848,12.78062,12.77473,12.77762,8.0
2008-10-30 23:24:00,12.80012,12.80012,12.75192,12.76488,7.0
2008-10-30 23:26:00,12.78272,12.78272,12.76063,12.76152,11.0
2008-10-30 23:28:00,12.77782,12.77782,12.75972,12.76302,11.0
2008-10-30 23:29:00,12.76112,12.76473,12.71407,12.71407,11.0
2008-10-30 23:30:00,12.72808,12.75978,12.71447,12.75472,10.0
2008-10-30 23:31:00,12.75413,12.75768,12.75163,12.75768,8.0
2008-10-30 23:32:00,12.76822,12.78553,12.73832,12.78148,7.0
2008-10-30 23:33:00,12.78458,12.78458,12.73077,12.77008,7.0
2008-10-30 23:34:00,12.78488,12.78488,12.75368,12.77822,10.0
2008-10-30 23:35:00,12.76802,12.78018,12.76794,12.77832,8.0
2008-10-30 23:36:00,12.78962,12.78962,12.75383,12.75488,5.0
2008-10-30 23:37:00,12.75732,12.76513,12.73947,12.75032,7.0
2008-10-30 23:38:00,12.76387,12.77732,12.75218,12.76918,8.0
2008-10-30 23:39:00,12.76483,12.77067,12.71283,12.72203,8.0
2008-10-30 23:40:00,12.72826,12.76512,12.71212,12.75033,10.0
2008-10-30 23:41:00,12.71407,12.75228,12.70438,12.70438,9.0
2008-10-30 23:42:00,12.72078,12.75037,12.66608,12.72922,10.0
2008-10-30 23:43:00,12.68212,12.69013,12.67127,12.68698,10.0
2008-10-30 23:44:00,12.69743,12.69743,12.67247,12.69512,6.0
2008-10-30 23:45:00,12.68903,12.68962,12.67318,12.68817,8.0
2008-10-30 23:46:00,12.70282,12.71922,12.69353,12.71622,8.0
2008-10-30 23:47:00,12.71462,12.71967,12.71022,12.71118,10.0
2008-10-30 23:48:00,12.73028,12.73028,12.69443,12.70123,5.0
2008-10-30 23:49:00,12.69973,12.70398,12.69352,12.70002,7.0
2008-10-30 23:50:00,12.71343,12.71343,12.69637,12.70693,10.0
2008-10-30 23:51:00,12.70582,12.70632,12.69653,12.70542,8.0
2008-10-30 23:52:00,12.71872,12.71872,12.69702,12.70738,7.0
2008-10-30 23:53:00,12.70518,12.70778,12.70183,12.70553,8.0
2008-10-30 23:54:00,12.71633,12.71633,12.69802,12.70588,11.0
2008-10-30 23:55:00,12.70182,12.70798,12.70083,12.70352,7.0
2008-10-30 23:56:00,12.72228,12.72228,12.70282,12.70538,11.0
2008-10-30 23:57:00,12.70613,12.71277,12.70613,12.70838,6.0
2008-10-30 23:58:00,12.70747,12.72727,12.70618,12.70643,9.0
2008-10-30 23:59:00,12.70963,12.71593,12.70512,12.70958,8.0
2008-10-31 00:00:00,12.72438,12.72468,12.70598,12.70988,8.0
2008-10-31 00:01:00,12.71277,12.72373,12.70332,12.70663,11.0
2008-10-31 00:02:00,12.70662,12.71033,12.70238,12.70442,8.0
2008-10-31 00:03:00,12.70733,12.72223,12.70528,12.72223,7.0
2008-10-31 00:04:00,12.70713,12.71288,12.70296,12.70638,7.0
2008-10-31 00:05:00,12.70787,12.71232,12.69939,12.71138,5.0
2008-10-31 00:06:00,12.72793,12.72793,12.70878,12.70878,8.0
2008-10-31 00:07:00,12.70872,12.71166,12.70828,12.70847,11.0
2008-10-31 00:08:00,12.72678,12.72678,12.71017,12.71812,7.0
2008-10-31 00:09:00,12.71368,12.71737,12.71262,12.71728,8.0
2008-10-31 00:10:00,12.73588,12.73588,12.71187,12.71902,11.0
2008-10-31 00:11:00,12.71623,12.72298,12.71562,12.71783,11.0
2008-10-31 00:12:00,12.73662,12.73662,12.71183,12.71698,8.0
2008-10-31 00:13:00,12.71773,12.72352,12.70688,12.72352,8.0
2008-10-31 00:14:00,12.70638,12.71243,12.70638,12.71093,10.0
2008-10-31 00:15:00,12.71333,12.7144,12.70533,12.70533,8.0
2008-10-31 00:16:00,12.72578,12.72578,12.70422,12.70573,8.0
2008-10-31 00:17:00,12.70883,12.70883,12.69761,12.69962,9.0
2008-10-31 00:18:00,12.71987,12.71987,12.69937,12.70243,10.0
2008-10-31 00:19:00,12.70107,12.70588,12.69928,12.70043,7.0
2008-10-31 00:20:00,12.71457,12.71457,12.69653,12.69653,7.0
2008-10-31 00:21:00,12.70208,12.70443,12.6945,12.70158,9.0
2008-10-31 00:22:00,12.71962,12.71983,12.71592,12.71938,6.0
2008-10-31 00:23:00,12.70387,12.70418,12.70127,12.70127,7.0
2008-10-31 00:24:00,12.71702,12.71702,12.69982,12.70092,10.0
2008-10-31 00:25:00,12.70182,12.71877,12.70052,12.71877,8.0
2008-10-31 00:26:00,12.70698,12.71188,12.70237,12.71188,11.0
2008-10-31 00:27:00,12.70738,12.72478,12.70517,12.70877,9.0
2008-10-31 00:28:00,12.71192,12.71612,12.70827,12.71612,9.0
2008-10-31 00:29:00,12.71122,12.71625,12.70745,12.71138,14.0
2008-10-31 00:30:00,12.72412,12.72412,12.71118,12.71442,8.0
2008-10-31 00:31:00,12.71623,12.72123,12.71177,12.71882,10.0
2008-10-31 00:32:00,12.73368,12.73368,12.70727,12.70832,8.0
2008-10-31 00:33:00,12.71343,12.71863,12.71028,12.71863,7.0
2008-10-31 00:34:00,12.73222,12.73222,12.71273,12.71623,8.0
2008-10-31 00:36:00,12.72882,12.72882,12.71222,12.71222,11.0
2008-10-31 00:37:00,12.71362,12.71606,12.7124,12.71427,11.0
2008-10-31 00:38:00,12.71278,12.73007,12.71278,12.71712,10.0
2008-10-31 00:39:00,12.71812,12.72287,12.71483,12.71923,14.0
2008-10-31 00:40:00,12.73522,12.73522,12.71263,12.71853,7.0
2008-10-31 00:41:00,12.71408,12.72337,12.71408,12.71428,7.0
2008-10-31 00:42:00,12.73148,12.73148,12.71518,12.71682,10.0
2008-10-31 00:43:00,12.71982,12.72182,12.71263,12.71442,8.0
2008-10-31 00:44:00,12.72812,12.72812,12.71273,12.71448,5.0
2008-10-31 00:45:00,12.71172,12.72742,12.70827,12.72742,7.0
2008-10-31 00:47:00,12.70492,12.70988,12.70492,12.70602,11.0
2008-10-31 00:48:00,12.72132,12.72132,12.70432,12.71057,11.0
2008-10-31 00:49:00,12.70488,12.72522,12.70488,12.72522,10.0
2008-10-31 00:50:00,12.71668,12.72167,12.71242,12.72073,8.0
2008-10-31 00:51:00,12.72113,12.72748,12.72059,12.72748,7.0
2008-10-31 00:52:00,12.72018,12.72027,12.71545,12.71998,7.0
2008-10-31 00:53:00,12.71458,12.72072,12.71458,12.72052,10.0
2008-10-31 00:54:00,12.73732,12.73732,12.71513,12.72012,8.0
2008-10-31 00:55:00,12.71812,12.72221,12.71753,12.72218,5.0
2008-10-31 00:56:00,12.73362,12.73362,12.72067,12.72162,7.0
2008-10-31 00:57:00,12.72717,12.72898,12.72192,12.72898,8.0
2008-10-31 00:58:00,12.74193,12.74193,12.72913,12.72913,8.0
2008-10-31 00:59:00,12.72702,12.72728,12.72543,12.72643,10.0
2008-10-31 01:00:00,12.74157,12.74157,12.72648,12.72868,9.0
2008-10-31 01:01:00,12.73058,12.74767,12.72732,12.74767,10.0
2008-10-31 01:02:00,12.73352,12.74177,12.73043,12.73318,10.0
2008-10-31 01:03:00,12.72843,12.73952,12.72843,12.73952,6.0
2008-10-31 01:04:00,12.73193,12.74692,12.73193,12.73797,8.0
2008-10-31 01:05:00,12.73802,12.73812,12.72434,12.72962,8.0
2008-10-31 01:06:00,12.74612,12.74612,12.72653,12.72758,10.0
2008-10-31 01:07:00,12.72897,12.72912,12.71991,12.72632,8.0
2008-10-31 01:08:00,12.74263,12.74263,12.72788,12.73342,7.0
2008-10-31 01:09:00,12.73162,12.74192,12.73162,12.73888,7.0
2008-10-31 01:10:00,12.73662,12.75083,12.73543,12.73813,7.0
2008-10-31 01:11:00,12.73822,12.74072,12.72962,12.73708,7.0
2008-10-31 01:12:00,12.75188,12.75188,12.73463,12.73463,8.0
2008-10-31 01:13:00,12.72703,12.73703,12.72472,12.73468,11.0
2008-10-31 01:14:00,12.75112,12.75112,12.72963,12.74582,7.0
2008-10-31 01:15:00,12.74748,12.75398,12.73617,12.75398,11.0
2008-10-31 01:16:00,12.74148,12.74643,12.74148,12.74223,8.0
2008-10-31 01:18:00,12.75722,12.75722,12.74163,12.74632,11.0
2008-10-31 01:19:00,12.74962,12.75092,12.73393,12.73577,11.0
2008-10-31 01:20:00,12.73768,12.73768,12.72348,12.73162,10.0
2008-10-31 01:21:00,12.72952,12.72952,12.71488,12.72117,7.0
2008-10-31 01:22:00,12.73663,12.73663,12.70428,12.70938,7.0
2008-10-31 01:23:00,12.70868,12.72587,12.70868,12.70968,7.0
2008-10-31 01:24:00,12.71518,12.73217,12.70922,12.71192,10.0
2008-10-31 01:25:00,12.72032,12.72032,12.70728,12.70852,8.0
2008-10-31 01:26:00,12.72212,12.72212,12.70733,12.71298,5.0
2008-10-31 01:27:00,12.71182,12.71182,12.69587,12.70432,7.0
2008-10-31 01:28:00,12.70087,12.71368,12.69432,12.69988,8.0
2008-10-31 01:29:00,12.69913,12.70943,12.69367,12.70943,8.0
2008-10-31 01:30:00,12.72192,12.72192,12.70543,12.70543,10.0
2008-10-31 01:31:00,12.70947,12.71767,12.70787,12.70968,9.0
2008-10-31 01:32:00,12.73058,12.73058,12.70732,12.71297,10.0
2008-10-31 01:33:00,12.71222,12.72437,12.71222,12.71648,10.0
2008-10-31 01:34:00,12.73003,12.73003,12.71737,12.72602,6.0
2008-10-31 01:35:00,12.71803,12.72012,12.71445,12.71857,8.0
2008-10-31 01:36:00,12.73512,12.73512,12.71742,12.71742,8.0
2008-10-31 01:37:00,12.71922,12.72452,12.71524,12.72028,10.0
2008-10-31 01:38:00,12.73578,12.73578,12.71743,12.72633,5.0
2008-10-31 01:39:00,12.72283,12.73882,12.72283,12.73882,7.0
2008-10-31 01:40:00,12.72603,12.72848,12.72202,12.72603,11.0
2008-10-31 01:41:00,12.72488,12.74563,12.72103,12.74563,5.0
2008-10-31 01:42:00,12.73262,12.73398,12.72102,12.73398,7.0
2008-10-31 01:43:00,12.72998,12.75203,12.72998,12.75203,8.0
2008-10-31 01:44:00,12.73083,12.73761,12.72992,12.73608,11.0
2008-10-31 01:45:00,12.73692,12.74983,12.73238,12.74752,7.0
2008-10-31 01:46:00,12.75228,12.76507,12.73247,12.73688,11.0
2008-10-31 01:47:00,12.73838,12.74528,12.73498,12.74407,11.0
2008-10-31 01:48:00,12.75557,12.75557,12.74193,12.74193,9.0
2008-10-31 01:49:00,12.74363,12.75443,12.74363,12.75108,8.0
2008-10-31 01:50:00,12.76488,12.76488,12.74807,12.74998,8.0
2008-10-31 01:51:00,12.74997,12.76523,12.74997,12.76523,11.0
2008-10-31 01:52:00,12.75353,12.75353,12.74173,12.74173,7.0
2008-10-31 01:53:00,12.74463,12.75223,12.73928,12.75223,7.0
2008-10-31 01:54:00,12.74173,12.74173,12.73079,12.73378,7.0
2008-10-31 01:55:00,12.73617,12.74042,12.73298,12.73342,8.0
2008-10-31 01:56:00,12.75543,12.75543,12.73558,12.73558,8.0
2008-10-31 01:57:00,12.73572,12.73668,12.732,12.73387,11.0
2008-10-31 01:58:00,12.75668,12.75668,12.73517,12.74082,7.0
2008-10-31 02:01:00,12.74498,12.75332,12.73825,12.74083,9.0
2008-10-31 02:02:00,12.75982,12.75982,12.74033,12.74657,8.0
2008-10-31 02:03:00,12.74678,12.75752,12.74577,12.74597,10.0
2008-10-31 02:04:00,12.74273,12.74498,12.72217,12.72502,14.0
2008-10-31 02:05:00,12.72383,12.73893,12.68343,12.69307,11.0
2008-10-31 02:06:00,12.68392,12.69633,12.67902,12.69082,9.0
2008-10-31 02:07:00,12.69428,12.70382,12.68348,12.68608,12.0
2008-10-31 02:08:00,12.68557,12.70442,12.68557,12.68743,7.0
2008-10-31 02:09:00,12.68852,12.69638,12.68728,12.69638,9.0
2008-10-31 02:10:00,12.70963,12.70963,12.69062,12.69322,8.0
2008-10-31 02:11:00,12.69247,12.69837,12.69219,12.69402,7.0
2008-10-31 02:12:00,12.71038,12.71038,12.69183,12.69487,7.0
2008-10-31 02:13:00,12.69592,12.69592,12.68901,12.69153,7.0
2008-10-31 02:14:00,12.70528,12.70528,12.68652,12.69062,11.0
2008-10-31 02:15:00,12.68917,12.69458,12.68527,12.68962,8.0
2008-10-31 02:16:00,12.70403,12.70403,12.68482,12.68867,10.0
2008-10-31 02:17:00,12.68857,12.68857,12.67943,12.68428,8.0
2008-10-31 02:18:00,12.69752,12.69752,12.67982,12.68497,8.0
2008-10-31 02:19:00,12.68242,12.68242,12.67438,12.67762,9.0
2008-10-31 02:20:00,12.69122,12.70528,12.67593,12.69383,8.0
2008-10-31 02:21:00,12.69627,12.70048,12.68783,12.68902,8.0
2008-10-31 02:22:00,12.72577,12.72577,12.67907,12.68383,10.0
2008-10-31 02:23:00,12.68238,12.68573,12.65038,12.65768,7.0
2008-10-31 02:24:00,12.67523,12.67523,12.63303,12.63863,8.0
2008-10-31 02:25:00,12.63698,12.65328,12.63542,12.64572,7.0
2008-10-31 02:26:00,12.64942,12.66273,12.64622,12.66273,7.0
2008-10-31 02:27:00,12.66128,12.68343,12.6366,12.63833,9.0
2008-10-31 02:28:00,12.65297,12.67453,12.62738,12.66798,9.0
2008-10-31 02:29:00,12.66827,12.67113,12.66067,12.66407,9.0
2008-10-31 02:30:00,12.67533,12.67533,12.65372,12.65408,10.0
2008-10-31 02:31:00,12.65808,12.66993,12.65277,12.66993,8.0
2008-10-31 02:32:00,12.67998,12.6821,12.65063,12.65063,7.0
2008-10-31 02:33:00,12.65388,12.65388,12.63573,12.63573,4.0
2008-10-31 02:34:00,12.65533,12.65533,12.62713,12.63203,8.0
2008-10-31 02:35:00,12.63042,12.64042,12.62927,12.62927,8.0
2008-10-31 02:36:00,12.63567,12.65053,12.62728,12.63463,11.0
2008-10-31 02:37:00,12.62822,12.63752,12.61712,12.61783,8.0
2008-10-31 02:38:00,12.63782,12.63782,12.61432,12.61962,8.0
2008-10-31 02:39:00,12.62212,12.62448,12.58127,12.59927,11.0
2008-10-31 02:40:00,12.60423,12.62207,12.59568,12.62033,7.0
2008-10-31 02:41:00,12.61302,12.63648,12.61189,12.63648,11.0
2008-10-31 02:42:00,12.62698,12.63143,12.60958,12.61893,9.0
2008-10-31 02:43:00,12.62038,12.62918,12.60647,12.61147,7.0
2008-10-31 02:44:00,12.61827,12.63207,12.61153,12.61992,7.0
2008-10-31 02:45:00,12.61793,12.62897,12.61518,12.62208,9.0
2008-10-31 02:46:00,12.61843,12.65502,12.61843,12.64527,7.0
2008-10-31 02:47:00,12.65013,12.65013,12.6164,12.64863,9.0
2008-10-31 02:48:00,12.62033,12.64613,12.61088,12.62203,8.0
2008-10-31 02:49:00,12.62067,12.62942,12.61178,12.62603,9.0
2008-10-31 02:50:00,12.64043,12.64043,12.60763,12.61418,7.0
2008-10-31 02:51:00,12.61453,12.62547,12.61192,12.62547,8.0
2008-10-31 02:52:00,12.64478,12.66782,12.59407,12.66388,7.0
2008-10-31 02:53:00,12.65818,12.66437,12.64803,12.66437,11.0
2008-10-31 02:54:00,12.67982,12.67982,12.62892,12.64713,7.0
2008-10-31 02:55:00,12.64168,12.66053,12.64168,12.65583,8.0
2008-10-31 02:56:00,12.66792,12.66792,12.64843,12.65872,8.0
2008-10-31 02:57:00,12.64922,12.65798,12.63848,12.65497,8.0
2008-10-31 02:58:00,12.66652,12.66652,12.63793,12.64307,10.0
2008-10-31 02:59:00,12.64283,12.64938,12.63473,12.64938,11.0
2008-10-31 03:00:00,12.66122,12.66122,12.60033,12.64408,8.0
2008-10-31 03:01:00,12.64418,12.64418,12.63348,12.64193,8.0
2008-10-31 03:02:00,12.65682,12.65682,12.63172,12.64132,8.0
2008-10-31 03:03:00,12.64228,12.65198,12.59686,12.65198,8.0
2008-10-31 03:04:00,12.63483,12.64838,12.59786,12.63882,9.0
2008-10-31 03:05:00,12.63927,12.64608,12.59712,12.64608,11.0
2008-10-31 03:06:00,12.66443,12.66443,12.60457,12.65768,8.0
2008-10-31 03:07:00,12.66207,12.66207,12.60842,12.65502,7.0
2008-10-31 03:08:00,12.67132,12.67132,12.64453,12.65658,11.0
2008-10-31 03:09:00,12.65858,12.66132,12.60893,12.65463,8.0
2008-10-31 03:10:00,12.67458,12.67458,12.61233,12.66028,7.0
2008-10-31 03:11:00,12.66033,12.66418,12.65378,12.66018,9.0
2008-10-31 03:12:00,12.67483,12.67483,12.65428,12.65463,11.0
2008-10-31 03:13:00,12.65768,12.68432,12.61728,12.68102,8.0
2008-10-31 03:14:00,12.68862,12.68862,12.62868,12.68067,8.0
2008-10-31 03:15:00,12.67493,12.68417,12.66772,12.67763,11.0
2008-10-31 03:16:00,12.69708,12.69708,12.67962,12.68903,8.0
2008-10-31 03:17:00,12.68497,12.69343,12.62973,12.65373,11.0
2008-10-31 03:18:00,12.66977,12.66977,12.64993,12.66057,8.0
2008-10-31 03:19:00,12.65613,12.66313,12.61197,12.66063,7.0
2008-10-31 03:20:00,12.67677,12.67677,12.64887,12.65518,11.0
2008-10-31 03:21:00,12.64743,12.66087,12.64743,12.65407,7.0
2008-10-31 03:22:00,12.66862,12.66862,12.60673,12.65387,8.0
2008-10-31 03:23:00,12.65348,12.65488,12.60017,12.64953,8.0
2008-10-31 03:24:00,12.66092,12.66092,12.60363,12.65127,9.0
2008-10-31 03:25:00,12.64152,12.65277,12.60403,12.65248,11.0
2008-10-31 03:26:00,12.66442,12.66442,12.60357,12.64622,7.0
2008-10-31 03:27:00,12.64978,12.64978,12.63802,12.64698,7.0
2008-10-31 03:28:00,12.66242,12.66242,12.60102,12.65227,6.0
2008-10-31 03:29:00,12.64153,12.65282,12.59767,12.64932,9.0
2008-10-31 03:30:00,12.63852,12.66538,12.60432,12.64868,9.0
2008-10-31 03:31:00,12.65168,12.66313,12.60102,12.66313,7.0
2008-10-31 03:32:00,12.63612,12.65032,12.60023,12.64682,10.0
2008-10-31 03:33:00,12.64758,12.66587,12.63887,12.66587,9.0
2008-10-31 03:34:00,12.64733,12.65047,12.63621,12.64742,10.0
2008-10-31 03:35:00,12.64978,12.65082,12.64662,12.65082,10.0
2008-10-31 03:36:00,12.66588,12.66588,12.60947,12.65628,9.0
2008-10-31 03:37:00,12.65092,12.66563,12.61738,12.66228,9.0
2008-10-31 03:38:00,12.61442,12.66257,12.60453,12.65472,8.0
2008-10-31 03:39:00,12.65748,12.65867,12.60593,12.65173,10.0
2008-10-31 03:40:00,12.60308,12.65697,12.60308,12.65353,8.0
2008-10-31 03:41:00,12.64888,12.65668,12.64687,12.65538,7.0
2008-10-31 03:42:00,12.67602,12.67602,12.60992,12.65233,8.0
2008-10-31 03:43:00,12.64598,12.65383,12.60302,12.64688,10.0
2008-10-31 03:44:00,12.65943,12.65943,12.6242,12.64407,7.0
2008-10-31 03:45:00,12.64418,12.64542,12.63508,12.63508,11.0
2008-10-31 03:46:00,12.65237,12.65237,12.57788,12.61893,10.0
2008-10-31 03:47:00,12.62088,12.62413,12.60927,12.62218,10.0
2008-10-31 03:48:00,12.63503,12.63503,12.61543,12.62057,7.0
2008-10-31 03:49:00,12.62298,12.63998,12.57823,12.63998,7.0
2008-10-31 03:50:00,12.61837,12.63842,12.58477,12.63538,7.0
2008-10-31 03:51:00,12.63598,12.64968,12.62773,12.64968,10.0
2008-10-31 03:52:00,12.63533,12.64442,12.59613,12.63818,9.0
2008-10-31 03:53:00,12.64318,12.64983,12.60102,12.64657,7.0
2008-10-31 03:54:00,12.66367,12.66367,12.60597,12.65333,10.0
2008-10-31 03:55:00,12.64998,12.65298,12.64157,12.65298,11.0
2008-10-31 03:56:00,12.66662,12.66662,12.63998,12.64862,11.0
2008-10-31 03:57:00,12.65018,12.66347,12.64403,12.65678,7.0
2008-10-31 03:58:00,12.67743,12.67743,12.64842,12.66073,8.0
2008-10-31 03:59:00,12.66377,12.66377,12.61112,12.65877,9.0
2008-10-31 04:00:00,12.67398,12.67398,12.64873,12.65192,9.0
2008-10-31 04:01:00,12.65978,12.67603,12.64882,12.67603,11.0
2008-10-31 04:02:00,12.66222,12.66222,12.65043,12.66067,11.0
2008-10-31 04:03:00,12.65607,12.66487,12.65107,12.66167,7.0
2008-10-31 04:04:00,12.67553,12.67553,12.64708,12.65783,11.0
2008-10-31 04:05:00,12.66052,12.66052,12.63918,12.64043,7.0
2008-10-31 04:06:00,12.66378,12.66378,12.63842,12.65878,11.0
2008-10-31 04:07:00,12.65723,12.66257,12.64833,12.66043,7.0
2008-10-31 04:08:00,12.67538,12.67538,12.65427,12.67462,8.0
2008-10-31 04:09:00,12.67322,12.68047,12.66412,12.67147,8.0
2008-10-31 04:10:00,12.66287,12.67883,12.65682,12.66277,9.0
2008-10-31 04:11:00,12.67067,12.67067,12.65687,12.65992,11.0
2008-10-31 04:12:00,12.67837,12.67837,12.65337,12.66022,9.0
2008-10-31 04:13:00,12.65963,12.66512,12.65128,12.66512,10.0
2008-10-31 04:14:00,12.67867,12.67867,12.65687,12.66998,8.0
2008-10-31 04:15:00,12.66232,12.67957,12.65592,12.67957,10.0
2008-10-31 04:16:00,12.69202,12.69202,12.65238,12.65238,9.0
2008-10-31 04:17:00,12.66178,12.67402,12.65682,12.67402,9.0
2008-10-31 04:18:00,12.68782,12.68782,12.66198,12.67072,9.0
2008-10-31 04:19:00,12.67102,12.67102,12.65843,12.66823,7.0
2008-10-31 04:20:00,12.68358,12.68358,12.65132,12.66087,9.0
2008-10-31 04:21:00,12.65397,12.68313,12.65087,12.65528,8.0
2008-10-31 04:22:00,12.66162,12.66223,12.64427,12.65383,11.0
2008-10-31 04:23:00,12.65328,12.65523,12.64382,12.64888,8.0
2008-10-31 04:24:00,12.66793,12.66793,12.64173,12.64978,8.0
2008-10-31 04:25:00,12.64498,12.65367,12.64183,12.64353,7.0
2008-10-31 04:26:00,12.66448,12.66448,12.63132,12.63513,10.0
2008-10-31 04:27:00,12.62877,12.64467,12.62877,12.63733,7.0
2008-10-31 04:28:00,12.65553,12.65553,12.63233,12.64542,9.0
2008-10-31 04:29:00,12.63683,12.66958,12.63414,12.66667,8.0
2008-10-31 04:30:00,12.67872,12.67872,12.64743,12.65353,7.0
2008-10-31 04:31:00,12.66138,12.66988,12.64533,12.66988,7.0
2008-10-31 04:32:00,12.65722,12.66047,12.64482,12.65747,10.0
2008-10-31 04:33:00,12.65523,12.66337,12.64382,12.65592,11.0
2008-10-31 04:34:00,12.66778,12.66778,12.62738,12.64313,8.0
2008-10-31 04:35:00,12.63252,12.65838,12.62273,12.65723,7.0
2008-10-31 04:36:00,12.67357,12.67357,12.64696,12.65182,9.0
2008-10-31 04:37:00,12.65177,12.65392,12.64037,12.65047,11.0
2008-10-31 04:38:00,12.66228,12.66228,12.62597,12.64547,11.0
2008-10-31 04:39:00,12.64448,12.64962,12.63083,12.64292,11.0
2008-10-31 04:40:00,12.66667,12.68093,12.63587,12.67832,7.0
2008-10-31 04:41:00,12.67822,12.67992,12.67248,12.67823,9.0
2008-10-31 04:42:00,12.69338,12.69537,12.67247,12.69132,10.0
2008-10-31 04:43:00,12.69022,12.69358,12.68503,12.69303,7.0
2008-10-31 04:44:00,12.70782,12.70782,12.68643,12.69207,8.0
2008-10-31 04:45:00,12.69128,12.70167,12.68498,12.69392,7.0
2008-10-31 04:46:00,12.70883,12.70883,12.68503,12.68993,10.0
2008-10-31 04:47:00,12.70018,12.71113,12.68892,12.70603,10.0
2008-10-31 04:48:00,12.72862,12.72987,12.70528,12.72987,7.0
2008-10-31 04:49:00,12.73188,12.74632,12.71907,12.73563,7.0
2008-10-31 04:50:00,12.74168,12.74278,12.72107,12.72963,8.0
2008-10-31 04:51:00,12.73803,12.73873,12.72217,12.72907,9.0
2008-10-31 04:52:00,12.74467,12.74467,12.71172,12.72272,10.0
2008-10-31 04:53:00,12.71973,12.71973,12.69307,12.71062,10.0
2008-10-31 04:54:00,12.72342,12.72342,12.70128,12.71063,9.0
2008-10-31 04:55:00,12.70682,12.71463,12.69842,12.71157,10.0
2008-10-31 04:56:00,12.72128,12.72128,12.70017,12.70478,7.0
2008-10-31 04:57:00,12.69783,12.71078,12.68852,12.70128,11.0
2008-10-31 04:58:00,12.71473,12.71473,12.69337,12.70152,8.0
2008-10-31 04:59:00,12.69497,12.71187,12.69497,12.69783,10.0
2008-10-31 05:00:00,12.71708,12.71708,12.69053,12.70518,8.0
2008-10-31 05:01:00,12.69933,12.70773,12.69622,12.70513,8.0
2008-10-31 05:02:00,12.71768,12.71768,12.69727,12.71562,7.0
2008-10-31 05:03:00,12.71358,12.71808,12.69743,12.70988,8.0
2008-10-31 05:04:00,12.72413,12.72413,12.70098,12.70808,12.0
2008-10-31 05:05:00,12.71077,12.71737,12.70142,12.71312,9.0
2008-10-31 05:06:00,12.72982,12.72982,12.70728,12.71387,7.0
2008-10-31 05:07:00,12.71668,12.72842,12.70787,12.72312,7.0
2008-10-31 05:08:00,12.73947,12.73947,12.72162,12.72262,8.0
2008-10-31 05:09:00,12.73628,12.73628,12.72048,12.72402,11.0
2008-10-31 05:10:00,12.73822,12.73822,12.70328,12.71268,7.0
2008-10-31 05:11:00,12.70908,12.71297,12.69193,12.70337,11.0
2008-10-31 05:12:00,12.71787,12.71787,12.69748,12.70552,10.0
2008-10-31 05:13:00,12.70647,12.70772,12.68993,12.68993,8.0
2008-10-31 05:14:00,12.71242,12.71242,12.67643,12.67643,11.0
2008-10-31 05:15:00,12.68393,12.70572,12.67947,12.69873,11.0
2008-10-31 05:16:00,12.71668,12.71668,12.69268,12.70173,7.0
2008-10-31 05:17:00,12.69307,12.70148,12.68962,12.69918,7.0
2008-10-31 05:18:00,12.71363,12.71363,12.68773,12.69813,8.0
2008-10-31 05:19:00,12.69132,12.70073,12.68552,12.69853,10.0
2008-10-31 05:20:00,12.71323,12.71323,12.69193,12.69783,8.0
2008-10-31 05:21:00,12.69708,12.71217,12.69097,12.70242,11.0
2008-10-31 05:22:00,12.72517,12.72517,12.69302,12.69768,9.0
2008-10-31 05:23:00,12.70002,12.70168,12.68937,12.69877,8.0
2008-10-31 05:24:00,12.71482,12.71482,12.68447,12.69028,8.0
2008-10-31 05:25:00,12.68402,12.70793,12.68402,12.70793,7.0
2008-10-31 05:26:00,12.69428,12.70513,12.68339,12.68637,9.0
2008-10-31 05:27:00,12.69627,12.69727,12.68653,12.69607,7.0
2008-10-31 05:28:00,12.70998,12.70998,12.68518,12.69548,12.0
2008-10-31 05:29:00,12.69443,12.69869,12.68407,12.69482,10.0
2008-10-31 05:30:00,12.70802,12.70802,12.69148,12.69783,9.0
2008-10-31 05:31:00,12.69827,12.70273,12.69338,12.69852,8.0
2008-10-31 05:32:00,12.71117,12.71117,12.69027,12.69113,8.0
2008-10-31 05:33:00,12.69433,12.70533,12.69433,12.69928,9.0
2008-10-31 05:34:00,12.71827,12.71827,12.69438,12.69993,8.0
2008-10-31 05:35:00,12.69422,12.70773,12.69422,12.70383,7.0
2008-10-31 05:36:00,12.71983,12.71983,12.69838,12.70452,7.0
2008-10-31 05:37:00,12.70063,12.70633,12.70037,12.70037,7.0
2008-10-31 05:38:00,12.71937,12.71937,12.69987,12.71078,7.0
2008-10-31 05:39:00,12.71307,12.71943,12.70027,12.71943,8.0
2008-10-31 05:40:00,12.70678,12.70979,12.69882,12.70128,8.0
2008-10-31 05:41:00,12.70377,12.70728,12.69963,12.70243,7.0
2008-10-31 05:42:00,12.73073,12.73073,12.69593,12.70222,9.0
2008-10-31 05:43:00,12.70262,12.70618,12.69593,12.69593,9.0
2008-10-31 05:44:00,12.71603,12.71603,12.69343,12.70028,9.0
2008-10-31 05:45:00,12.69337,12.70018,12.69247,12.69822,9.0
2008-10-31 05:46:00,12.71063,12.71063,12.69292,12.70433,7.0
2008-10-31 05:47:00,12.69838,12.70362,12.69709,12.70332,7.0
2008-10-31 05:48:00,12.70732,12.70732,12.69732,12.69748,11.0
2008-10-31 05:49:00,12.70627,12.70627,12.69348,12.70252,10.0
2008-10-31 05:50:00,12.71887,12.71887,12.69783,12.71117,11.0
2008-10-31 05:51:00,12.70628,12.72593,12.70327,12.72593,16.0
2008-10-31 05:52:00,12.71908,12.72097,12.70872,12.71993,11.0
2008-10-31 05:53:00,12.71993,12.72152,12.71202,12.71413,7.0
2008-10-31 05:54:00,12.71977,12.73207,12.71468,12.71888,7.0
2008-10-31 05:55:00,12.72062,12.72868,12.70728,12.72868,7.0
2008-10-31 05:56:00,12.71662,12.71662,12.70727,12.71282,8.0
2008-10-31 05:57:00,12.71432,12.71617,12.70738,12.70972,8.0
2008-10-31 05:58:00,12.73077,12.73077,12.70783,12.71473,10.0
2008-10-31 05:59:00,12.71638,12.72797,12.70873,12.72507,11.0
2008-10-31 06:00:00,12.72267,12.73798,12.71753,12.72848,9.0
2008-10-31 06:01:00,12.73002,12.73002,12.72162,12.72417,7.0
2008-10-31 06:02:00,12.74337,12.74337,12.71877,12.73282,8.0
2008-10-31 06:03:00,12.72563,12.73243,12.71227,12.72433,11.0
2008-10-31 06:04:00,12.74187,12.74187,12.70872,12.71867,7.0
2008-10-31 06:05:00,12.72108,12.72108,12.70829,12.71218,9.0
2008-10-31 06:06:00,12.72378,12.72378,12.70433,12.71143,8.0
2008-10-31 06:07:00,12.70833,12.71663,12.70328,12.70928,9.0
2008-10-31 06:08:00,12.72782,12.72782,12.70683,12.71508,11.0
2008-10-31 06:09:00,12.70928,12.72712,12.69707,12.72712,9.0
2008-10-31 06:10:00,12.70383,12.71047,12.69713,12.70403,7.0
2008-10-31 06:11:00,12.70608,12.70893,12.69987,12.70407,10.0
2008-10-31 06:12:00,12.71662,12.71712,12.69847,12.70337,11.0
2008-10-31 06:13:00,12.69732,12.70373,12.68992,12.70218,9.0
2008-10-31 06:14:00,12.71737,12.71737,12.69393,12.70587,11.0
2008-10-31 06:15:00,12.70463,12.72218,12.69783,12.72218,9.0
2008-10-31 06:16:00,12.70093,12.70863,12.69569,12.70863,7.0
2008-10-31 06:17:00,12.69782,12.70913,12.69782,12.69983,8.0
2008-10-31 06:18:00,12.71982,12.71982,12.69738,12.70403,9.0
2008-10-31 06:19:00,12.70572,12.70973,12.69442,12.70313,7.0
2008-10-31 06:20:00,12.72027,12.72027,12.69827,12.70603,10.0
2008-10-31 06:21:00,12.69827,12.70507,12.69542,12.70507,8.0
2008-10-31 06:22:00,12.71812,12.71812,12.69372,12.69648,10.0
2008-10-31 06:23:00,12.69392,12.69662,12.69033,12.69662,8.0
2008-10-31 06:24:00,12.71123,12.71123,12.69037,12.69037,10.0
2008-10-31 06:25:00,12.69593,12.70482,12.68475,12.70482,8.0
2008-10-31 06:26:00,12.70037,12.70037,12.69013,12.69683,7.0
2008-10-31 06:27:00,12.69657,12.71703,12.69092,12.71703,9.0
2008-10-31 06:28:00,12.69962,12.70713,12.69237,12.69993,10.0
2008-10-31 06:29:00,12.70413,12.70454,12.70028,12.70237,12.0
2008-10-31 06:30:00,12.71067,12.71067,12.69737,12.70113,10.0
2008-10-31 06:31:00,12.70608,12.71108,12.69918,12.69922,9.0
2008-10-31 06:32:00,12.71712,12.71712,12.69923,12.70653,11.0
2008-10-31 06:33:00,12.70653,12.71147,12.69962,12.70778,8.0
2008-10-31 06:34:00,12.72417,12.73008,12.70183,12.72822,8.0
2008-10-31 06:35:00,12.72123,12.72753,12.71073,12.71957,11.0
2008-10-31 06:36:00,12.73698,12.73698,12.71372,12.72132,13.0
2008-10-31 06:37:00,12.72497,12.72892,12.71332,12.72023,10.0
2008-10-31 06:38:00,12.72108,12.72682,12.7185,12.72502,9.0
2008-10-31 06:39:00,12.72612,12.72923,12.71417,12.72207,7.0
2008-10-31 06:40:00,12.73538,12.73538,12.71223,12.72403,11.0
2008-10-31 06:41:00,12.72612,12.72983,12.71288,12.72092,7.0
2008-10-31 06:42:00,12.73617,12.73617,12.71313,12.71313,8.0
2008-10-31 06:43:00,12.71993,12.72508,12.70873,12.71868,10.0
2008-10-31 06:44:00,12.73682,12.73682,12.71113,12.72448,7.0
2008-10-31 06:45:00,12.71878,12.72883,12.71623,12.72218,10.0
2008-10-31 06:46:00,12.74108,12.74108,12.71597,12.72503,7.0
2008-10-31 06:47:00,12.72463,12.73653,12.66997,12.72488,12.0
2008-10-31 06:48:00,12.71583,12.72608,12.71583,12.72552,10.0
2008-10-31 06:49:00,12.66953,12.73582,12.66953,12.73582,7.0
2008-10-31 06:50:00,12.71867,12.72757,12.66573,12.66573,12.0
2008-10-31 06:51:00,12.72132,12.7233,12.71462,12.71963,8.0
2008-10-31 06:52:00,12.73028,12.73028,12.66137,12.71968,9.0
2008-10-31 06:53:00,12.71032,12.71813,12.70778,12.71813,8.0
2008-10-31 06:54:00,12.73263,12.73263,12.69203,12.72252,8.0
2008-10-31 06:55:00,12.71928,12.72582,12.66753,12.72212,10.0
2008-10-31 06:56:00,12.72927,12.72927,12.67007,12.72348,10.0
2008-10-31 06:57:00,12.72502,12.73293,12.71543,12.72923,8.0
2008-10-31 06:58:00,12.74748,12.74748,12.71677,12.72383,7.0
2008-10-31 06:59:00,12.72343,12.72412,12.65482,12.66402,8.0
2008-10-31 07:00:00,12.66678,12.70337,12.66513,12.68673,11.0
2008-10-31 07:01:00,12.68482,12.68877,12.62613,12.66707,9.0
2008-10-31 07:02:00,12.68402,12.70154,12.62892,12.69917,11.0
2008-10-31 07:03:00,12.69597,12.73048,12.65448,12.69812,8.0
2008-10-31 07:04:00,12.70517,12.70517,12.64547,12.69147,15.0
2008-10-31 07:05:00,12.68677,12.69232,12.62387,12.68457,10.0
2008-10-31 07:06:00,12.68442,12.71068,12.68179,12.70573,11.0
2008-10-31 07:07:00,12.71212,12.75057,12.68945,12.74058,8.0
2008-10-31 07:08:00,12.74532,12.76262,12.70083,12.73217,7.0
2008-10-31 07:09:00,12.72568,12.73072,12.69083,12.71662,14.0
2008-10-31 07:10:00,12.72517,12.72517,12.66948,12.71743,13.0
2008-10-31 07:11:00,12.71413,12.72432,12.67342,12.71812,29.0
2008-10-31 07:12:00,12.71977,12.73847,12.67587,12.72092,14.0
2008-10-31 07:13:00,12.70998,12.72172,12.69498,12.71408,14.0
2008-10-31 07:14:00,12.70133,12.71062,12.68338,12.70882,11.0
2008-10-31 07:15:00,12.70657,12.71873,12.69658,12.71873,7.0
2008-10-31 07:16:00,12.70223,12.71172,12.64697,12.70198,19.0
2008-10-31 07:17:00,12.69813,12.69813,12.63612,12.66917,8.0
2008-10-31 07:18:00,12.71077,12.71623,12.69413,12.70887,22.0
2008-10-31 07:19:00,12.66368,12.71867,12.66368,12.71137,8.0
2008-10-31 07:20:00,12.72283,12.72328,12.65558,12.71523,11.0
2008-10-31 07:21:00,12.71672,12.71841,12.70642,12.71557,12.0
2008-10-31 07:22:00,12.72892,12.72892,12.67027,12.71503,18.0
2008-10-31 07:23:00,12.70692,12.71878,12.67148,12.71578,17.0
2008-10-31 07:24:00,12.72943,12.72943,12.70713,12.71712,16.0
2008-10-31 07:25:00,12.71723,12.73233,12.69672,12.73233,10.0
2008-10-31 07:26:00,12.71873,12.72253,12.65918,12.71663,21.0
2008-10-31 07:27:00,12.71402,12.71708,12.67053,12.70078,8.0
2008-10-31 07:28:00,12.71873,12.71873,12.65902,12.69683,16.0
2008-10-31 07:29:00,12.70077,12.70358,12.65773,12.70358,7.0
2008-10-31 07:30:00,12.71572,12.71572,12.69402,12.70052,29.0
2008-10-31 07:31:00,12.70592,12.70592,12.66677,12.69207,7.0
2008-10-31 07:32:00,12.70342,12.70342,12.67062,12.69163,15.0
2008-10-31 07:33:00,12.69118,12.70072,12.66702,12.68053,12.0
2008-10-31 07:34:00,12.69468,12.70477,12.66528,12.66528,19.0
2008-10-31 07:35:00,12.66683,12.70233,12.65222,12.67483,7.0
2008-10-31 07:36:00,12.69248,12.69248,12.62253,12.68047,15.0
2008-10-31 07:37:00,12.67328,12.69848,12.66848,12.69848,7.0
2008-10-31 07:38:00,12.69797,12.71642,12.66888,12.68348,8.0
2008-10-31 07:39:00,12.67648,12.69342,12.63602,12.69262,10.0
2008-10-31 07:40:00,12.67972,12.70302,12.65277,12.68443,16.0
2008-10-31 07:41:00,12.68372,12.69143,12.65078,12.69068,8.0
2008-10-31 07:42:00,12.70193,12.71887,12.66553,12.71607,10.0
2008-10-31 07:43:00,12.71577,12.72807,12.70783,12.72622,9.0
2008-10-31 07:44:00,12.74547,12.74547,12.63028,12.65305,8.0
2008-10-31 07:45:00,12.65808,12.74572,12.65808,12.74572,7.0
2008-10-31 07:46:00,12.72982,12.73623,12.69137,12.72863,8.0
2008-10-31 07:47:00,12.73262,12.73463,12.71036,12.73023,10.0
2008-10-31 07:48:00,12.74188,12.74188,12.66734,12.72752,10.0
2008-10-31 07:49:00,12.72353,12.72852,12.65938,12.71158,9.0
2008-10-31 07:50:00,12.73018,12.73018,12.68667,12.71303,8.0
2008-10-31 07:51:00,12.70113,12.71787,12.68352,12.70738,9.0
2008-10-31 07:52:00,12.72943,12.72943,12.68532,12.71143,13.0
2008-10-31 07:53:00,12.71362,12.71362,12.68727,12.70853,8.0
2008-10-31 07:54:00,12.72242,12.72242,12.68483,12.71038,8.0
2008-10-31 07:55:00,12.70542,12.72768,12.68427,12.72768,9.0
2008-10-31 07:56:00,12.71138,12.71262,12.68183,12.70358,10.0
2008-10-31 07:57:00,12.70992,12.71412,12.68288,12.71102,9.0
2008-10-31 07:58:00,12.72573,12.72573,12.68432,12.71132,10.0
2008-10-31 07:59:00,12.70847,12.71507,12.68682,12.71093,7.0
2008-10-31 08:00:00,12.70847,12.72952,12.70548,12.71357,11.0
2008-10-31 08:01:00,12.70608,12.76918,12.70608,12.71728,14.0
2008-10-31 08:02:00,12.73877,12.75192,12.70242,12.71753,7.0
2008-10-31 08:03:00,12.71763,12.78367,12.71763,12.78367,10.0
2008-10-31 08:04:00,12.76282,12.79128,12.75832,12.75832,9.0
2008-10-31 08:05:00,12.77872,12.82368,12.75932,12.82368,7.0
2008-10-31 08:06:00,12.84368,12.84368,12.81402,12.81662,7.0
2008-10-31 08:07:00,12.82308,12.82402,12.80723,12.82402,7.0
2008-10-31 08:08:00,12.83373,12.83373,12.78033,12.79693,7.0
2008-10-31 08:09:00,12.80483,12.81163,12.78715,12.80462,11.0
2008-10-31 08:10:00,12.82768,12.82768,12.78918,12.79522,11.0
2008-10-31 08:11:00,12.79418,12.82752,12.78527,12.80842,11.0
2008-10-31 08:12:00,12.82183,12.86097,12.80198,12.85813,12.0
2008-10-31 08:13:00,12.85673,12.94398,12.81253,12.94398,11.0
2008-10-31 08:14:00,12.96503,12.96503,12.88553,12.94086,10.0
2008-10-31 08:15:00,12.89432,12.89432,12.83203,12.85533,8.0
2008-10-31 08:16:00,12.85002,12.87643,12.83953,12.84637,9.0
2008-10-31 08:17:00,12.84483,12.86397,12.80263,12.84878,10.0
2008-10-31 08:18:00,12.85952,12.86427,12.83398,12.85212,9.0
2008-10-31 08:19:00,12.85253,12.86152,12.83573,12.84727,9.0
2008-10-31 08:20:00,12.83817,12.85873,12.79237,12.83673,11.0
2008-10-31 08:21:00,12.83058,12.84982,12.81637,12.82642,7.0
2008-10-31 08:22:00,12.84363,12.84363,12.81442,12.82673,11.0
2008-10-31 08:23:00,12.82317,12.87597,12.81662,12.84567,10.0
2008-10-31 08:24:00,12.86373,12.87783,12.81557,12.84893,11.0
2008-10-31 08:25:00,12.84532,12.85823,12.80852,12.84473,11.0
2008-10-31 08:26:00,12.85158,12.86892,12.84078,12.85262,8.0
2008-10-31 08:27:00,12.84772,12.85703,12.82783,12.83178,8.0
2008-10-31 08:28:00,12.83633,12.85287,12.82103,12.83627,7.0
2008-10-31 08:29:00,12.83368,12.88158,12.82883,12.87118,8.0
2008-10-31 08:30:00,12.86958,12.88462,12.82158,12.86757,11.0
2008-10-31 08:31:00,12.86858,12.90441,12.82023,12.89552,11.0
2008-10-31 08:32:00,12.91472,12.91472,12.83423,12.86893,10.0
2008-10-31 08:33:00,12.86243,12.87083,12.85813,12.86647,7.0
2008-10-31 08:34:00,12.88123,12.90032,12.83277,12.90032,10.0
2008-10-31 08:35:00,12.90262,12.90326,12.87387,12.87387,10.0
2008-10-31 08:36:00,12.88197,12.89712,12.85372,12.86378,9.0
2008-10-31 08:37:00,12.85993,12.89817,12.85993,12.87787,7.0
2008-10-31 08:38:00,12.88417,12.90778,12.84927,12.88707,18.0
2008-10-31 08:39:00,12.88967,12.90582,12.88877,12.90158,7.0
2008-10-31 08:40:00,12.90883,12.95692,12.89452,12.94668,24.0
2008-10-31 08:41:00,12.94867,12.96277,12.87608,12.89137,15.0
2008-10-31 08:42:00,12.89946,12.93395,12.84872,12.89068,24.0
2008-10-31 08:43:00,12.88702,12.91438,12.88183,12.91438,11.0
2008-10-31 08:44:00,12.92453,12.92453,12.89123,12.89262,20.0
2008-10-31 08:45:00,12.89722,12.89883,12.87662,12.89157,13.0
2008-10-31 08:46:00,12.89877,12.90987,12.86378,12.89288,19.0
2008-10-31 08:47:00,12.90733,12.90733,12.84333,12.90292,10.0
2008-10-31 08:48:00,12.91962,12.92908,12.89722,12.90148,20.0
2008-10-31 08:49:00,12.90998,12.93362,12.89777,12.92278,10.0
2008-10-31 08:50:00,12.92302,12.93263,12.87288,12.89588,17.0
2008-10-31 08:51:00,12.89787,12.92073,12.86247,12.91413,9.0
2008-10-31 08:52:00,12.90362,12.92357,12.89378,12.90273,15.0
2008-10-31 08:53:00,12.90428,12.91192,12.87652,12.88587,11.0
2008-10-31 08:54:00,12.88648,12.91223,12.88282,12.88702,9.0
2008-10-31 08:55:00,12.88558,12.91808,12.87978,12.89957,10.0
2008-10-31 08:56:00,12.91878,12.92038,12.89022,12.90357,20.0
2008-10-31 08:57:00,12.90327,12.92528,12.89923,12.91007,15.0
2008-10-31 08:58:00,12.91507,12.93842,12.90358,12.91598,16.0
2008-10-31 08:59:00,12.91323,12.91768,12.86122,12.90212,11.0
2008-10-31 09:00:00,12.90413,12.92103,12.86623,12.88247,9.0
2008-10-31 09:01:00,12.88317,12.89742,12.84332,12.88097,7.0
2008-10-31 09:02:00,12.87983,12.90307,12.86733,12.87567,7.0
2008-10-31 09:03:00,12.87768,12.90132,12.85407,12.89752,9.0
2008-10-31 09:04:00,12.89863,12.94102,12.88183,12.89247,10.0
2008-10-31 09:05:00,12.89157,12.92733,12.88527,12.90092,17.0
2008-10-31 09:06:00,12.91087,12.92487,12.86687,12.87407,14.0
2008-10-31 09:07:00,12.87368,12.90883,12.86958,12.89473,7.0
2008-10-31 09:08:00,12.91258,12.91258,12.88528,12.90012,7.0
2008-10-31 09:09:00,12.89077,12.93203,12.89077,12.92483,17.0
2008-10-31 09:10:00,12.91973,12.94327,12.88703,12.92572,10.0
2008-10-31 09:11:00,12.92718,12.94288,12.91942,12.92997,14.0
2008-10-31 09:12:00,12.92413,12.94882,12.92413,12.94127,12.0
2008-10-31 09:13:00,12.93402,12.95728,12.93252,12.94133,10.0
2008-10-31 09:14:00,12.94167,12.95932,12.92458,12.93437,8.0
2008-10-31 09:15:00,12.93428,12.94782,12.92633,12.94013,9.0
2008-10-31 09:16:00,12.95562,12.95562,12.92653,12.92653,10.0
2008-10-31 09:17:00,12.95223,12.95223,12.92127,12.93538,9.0
2008-10-31 09:18:00,12.93902,12.95088,12.91347,12.92253,15.0
2008-10-31 09:19:00,12.92432,12.93163,12.87873,12.92872,8.0
2008-10-31 09:20:00,12.92353,12.94343,12.87797,12.92382,20.0
2008-10-31 09:21:00,12.92547,12.94183,12.91132,12.92258,8.0
2008-10-31 09:22:00,12.93843,12.93843,12.91337,12.92197,7.0
2008-10-31 09:23:00,12.92877,12.94037,12.87042,12.92198,11.0
2008-10-31 09:24:00,12.93797,12.93797,12.86423,12.91247,14.0
2008-10-31 09:25:00,12.92078,12.92233,12.89747,12.89843,12.0
2008-10-31 09:26:00,12.91812,12.92142,12.86772,12.90432,7.0
2008-10-31 09:27:00,12.90732,12.92677,12.87772,12.91893,12.0
2008-10-31 09:28:00,12.93308,12.96233,12.90142,12.93742,15.0
2008-10-31 09:29:00,12.92542,12.95602,12.88983,12.92242,10.0
2008-10-31 09:30:00,12.95287,12.95287,12.89047,12.94428,10.0
2008-10-31 09:31:00,12.94698,12.94727,12.89718,12.89718,10.0
2008-10-31 09:32:00,12.87673,12.9274,12.83648,12.91797,17.0
2008-10-31 09:33:00,12.91932,12.93223,12.87198,12.87198,8.0
2008-10-31 09:34:00,12.88812,12.92487,12.85872,12.87158,9.0
2008-10-31 09:35:00,12.86272,12.91044,12.81275,12.86562,13.0
2008-10-31 09:36:00,12.88508,12.88583,12.85873,12.88378,18.0
2008-10-31 09:37:00,12.87773,12.88957,12.83723,12.87592,9.0
2008-10-31 09:38:00,12.89088,12.89712,12.83895,12.88307,10.0
2008-10-31 09:39:00,12.88112,12.88793,12.82263,12.87572,7.0
2008-10-31 09:40:00,12.88958,12.91667,12.86498,12.91667,18.0
2008-10-31 09:41:00,12.87832,12.91882,12.87407,12.88663,7.0
2008-10-31 09:42:00,12.91248,12.92253,12.85742,12.86217,13.0
2008-10-31 09:43:00,12.85708,12.90137,12.85708,12.89478,10.0
2008-10-31 09:44:00,12.89948,12.89948,12.85123,12.86017,12.0
2008-10-31 09:45:00,12.85277,12.88267,12.85277,12.86672,10.0
2008-10-31 09:46:00,12.86538,12.89427,12.85913,12.89217,12.0
2008-10-31 09:47:00,12.89077,12.90738,12.86743,12.86743,10.0
2008-10-31 09:48:00,12.89353,12.89353,12.83435,12.88757,8.0
2008-10-31 09:49:00,12.89017,12.91238,12.88038,12.89388,10.0
2008-10-31 09:50:00,12.91107,12.91107,12.88133,12.89582,8.0
2008-10-31 09:51:00,12.89722,12.91233,12.88662,12.89387,8.0
2008-10-31 09:52:00,12.90877,12.90928,12.87347,12.87347,7.0
2008-10-31 09:53:00,12.86507,12.87333,12.84633,12.86228,7.0
2008-10-31 09:54:00,12.87847,12.87847,12.85042,12.86633,7.0
2008-10-31 09:55:00,12.86263,12.87933,12.83898,12.84383,13.0
2008-10-31 09:56:00,12.86097,12.86097,12.82288,12.83937,9.0
2008-10-31 09:57:00,12.84722,12.85733,12.83313,12.84303,9.0
2008-10-31 09:58:00,12.85858,12.86553,12.83457,12.85557,7.0
2008-10-31 09:59:00,12.86007,12.88427,12.8451,12.85527,7.0
2008-10-31 10:00:00,12.87363,12.88442,12.84752,12.86732,14.0
2008-10-31 10:01:00,12.86638,12.88828,12.85737,12.86517,27.0
2008-10-31 10:02:00,12.87562,12.87562,12.79713,12.83508,15.0
2008-10-31 10:03:00,12.83478,12.85183,12.81857,12.82633,13.0
2008-10-31 10:04:00,12.84693,12.84693,12.78382,12.78707,15.0
2008-10-31 10:05:00,12.80022,12.82428,12.78372,12.82428,23.0
2008-10-31 10:06:00,12.83153,12.84092,12.80987,12.82012,16.0
2008-10-31 10:07:00,12.81452,12.85046,12.81452,12.83103,12.0
2008-10-31 10:08:00,12.84317,12.85087,12.81237,12.81237,20.0
2008-10-31 10:09:00,12.82598,12.84812,12.81898,12.84077,23.0
2008-10-31 10:10:00,12.86037,12.86672,12.83153,12.84157,16.0
2008-10-31 10:11:00,12.83482,12.84697,12.80402,12.81742,16.0
2008-10-31 10:12:00,12.82617,12.87993,12.80057,12.81487,16.0
2008-10-31 10:13:00,12.81988,12.82942,12.79722,12.80393,21.0
2008-10-31 10:14:00,12.81863,12.86168,12.80433,12.83508,18.0
2008-10-31 10:15:00,12.81993,12.85987,12.81993,12.83803,20.0
2008-10-31 10:16:00,12.85027,12.85038,12.81628,12.82968,11.0
2008-10-31 10:17:00,12.82617,12.86127,12.82608,12.84353,17.0
2008-10-31 10:18:00,12.83802,12.85683,12.82333,12.84507,10.0
2008-10-31 10:19:00,12.83688,12.84933,12.81803,12.83292,18.0
2008-10-31 10:20:00,12.84808,12.85582,12.78148,12.85582,7.0
2008-10-31 10:21:00,12.85357,12.85688,12.82362,12.83677,25.0
2008-10-31 10:22:00,12.85683,12.87233,12.79628,12.87233,25.0
2008-10-31 10:23:00,12.87333,12.87333,12.82618,12.86398,9.0
2008-10-31 10:24:00,12.88007,12.88103,12.85688,12.88103,15.0
2008-10-31 10:25:00,12.86162,12.86743,12.85067,12.85707,18.0
2008-10-31 10:26:00,12.86938,12.87083,12.84277,12.84902,15.0
2008-10-31 10:27:00,12.85413,12.91278,12.84032,12.90272,22.0
2008-10-31 10:28:00,12.92293,12.93798,12.88482,12.91597,20.0
2008-10-31 10:29:00,12.92252,12.93413,12.90562,12.91882,9.0
2008-10-31 10:30:00,12.92397,12.93933,12.91062,12.93353,18.0
2008-10-31 10:31:00,12.93473,12.95028,12.92427,12.93707,11.0
2008-10-31 10:32:00,12.94532,12.94532,12.88933,12.90203,18.0
2008-10-31 10:33:00,12.90778,12.92583,12.89658,12.90888,20.0
2008-10-31 10:34:00,12.92082,12.92082,12.87068,12.89547,24.0
2008-10-31 10:35:00,12.90397,12.91938,12.86853,12.90992,14.0
2008-10-31 10:36:00,12.92553,12.93103,12.90635,12.91278,17.0
2008-10-31 10:37:00,12.91343,12.92983,12.90643,12.91412,14.0
2008-10-31 10:38:00,12.90467,12.92802,12.90077,12.91347,26.0
2008-10-31 10:39:00,12.91097,12.92782,12.90102,12.91503,10.0
2008-10-31 10:40:00,12.93663,12.93663,12.90752,12.92437,14.0
2008-10-31 10:41:00,12.92138,12.94772,12.91693,12.91787,16.0
2008-10-31 10:42:00,12.93943,12.94532,12.91848,12.92378,7.0
2008-10-31 10:43:00,12.93057,12.95268,12.92003,12.93212,14.0
2008-10-31 10:44:00,12.94712,12.94712,12.91273,12.91273,15.0
2008-10-31 10:45:00,12.92483,12.94027,12.90247,12.91247,7.0
2008-10-31 10:46:00,12.92782,12.93397,12.90693,12.91982,7.0
2008-10-31 10:47:00,12.91162,12.94163,12.91162,12.92293,11.0
2008-10-31 10:48:00,12.93373,12.93997,12.88052,12.91242,10.0
2008-10-31 10:49:00,12.90513,12.92833,12.89667,12.91723,18.0
2008-10-31 10:50:00,12.90463,12.93083,12.89427,12.90313,9.0
2008-10-31 10:51:00,12.90848,12.91353,12.85472,12.86547,13.0
2008-10-31 10:52:00,12.87892,12.88238,12.81812,12.86733,18.0
2008-10-31 10:53:00,12.86568,12.87857,12.85388,12.86172,18.0
2008-10-31 10:54:00,12.86422,12.87733,12.85128,12.85907,22.0
2008-10-31 10:55:00,12.85843,12.88628,12.84093,12.85137,7.0
2008-10-31 10:56:00,12.87238,12.87327,12.82418,12.82418,23.0
2008-10-31 10:57:00,12.85428,12.88027,12.81497,12.85968,8.0
2008-10-31 10:58:00,12.87988,12.88827,12.82752,12.86288,19.0
2008-10-31 10:59:00,12.87113,12.91333,12.83633,12.87153,20.0
2008-10-31 11:00:00,12.87518,12.88948,12.83657,12.87392,11.0
2008-10-31 11:01:00,12.86852,12.88583,12.81487,12.88178,20.0
2008-10-31 11:02:00,12.88433,12.88787,12.85503,12.87042,25.0
2008-10-31 11:03:00,12.86643,12.88087,12.85323,12.86678,21.0
2008-10-31 11:04:00,12.85568,12.87897,12.83692,12.84462,30.0
2008-10-31 11:05:00,12.85238,12.87447,12.80428,12.86793,16.0
2008-10-31 11:06:00,12.86843,12.87152,12.82447,12.82447,7.0
2008-10-31 11:07:00,12.82467,12.86302,12.82413,12.85057,21.0
2008-10-31 11:08:00,12.84623,12.86983,12.83723,12.86983,23.0
2008-10-31 11:09:00,12.85903,12.86827,12.80018,12.86763,20.0
2008-10-31 11:10:00,12.88597,12.88597,12.84427,12.84897,15.0
2008-10-31 11:11:00,12.87362,12.87362,12.80657,12.85002,19.0
2008-10-31 11:12:00,12.86353,12.87483,12.81407,12.86028,17.0
2008-10-31 11:13:00,12.85837,12.87682,12.84998,12.85662,18.0
2008-10-31 11:14:00,12.87813,12.88037,12.85767,12.86608,18.0
2008-10-31 11:15:00,12.87852,12.88383,12.86052,12.86783,14.0
2008-10-31 11:16:00,12.85617,12.87943,12.85617,12.87618,10.0
2008-10-31 11:17:00,12.86803,12.88483,12.82718,12.86492,22.0
2008-10-31 11:18:00,12.87923,12.87923,12.85668,12.86172,15.0
2008-10-31 11:19:00,12.87013,12.87683,12.85397,12.87233,21.0
2008-10-31 11:20:00,12.87657,12.87657,12.84948,12.85252,19.0
2008-10-31 11:21:00,12.85143,12.86363,12.83897,12.84713,16.0
2008-10-31 11:22:00,12.84613,12.86268,12.82053,12.82743,17.0
2008-10-31 11:23:00,12.82523,12.85082,12.82168,12.83543,20.0
2008-10-31 11:24:00,12.85777,12.85777,12.80842,12.82933,23.0
2008-10-31 11:25:00,12.82758,12.85727,12.81657,12.81657,20.0
2008-10-31 11:26:00,12.82553,12.85328,12.81872,12.82193,16.0
2008-10-31 11:27:00,12.82408,12.83928,12.81638,12.81638,17.0
2008-10-31 11:28:00,12.82232,12.84228,12.79105,12.82888,9.0
2008-10-31 11:29:00,12.82413,12.84582,12.82072,12.84582,23.0
2008-10-31 11:30:00,12.83292,12.85082,12.82192,12.83192,10.0
2008-10-31 11:31:00,12.83527,12.84182,12.79813,12.82032,19.0
2008-10-31 11:32:00,12.84353,12.84353,12.82147,12.82763,11.0
2008-10-31 11:33:00,12.82447,12.84383,12.82343,12.83627,20.0
2008-10-31 11:34:00,12.85077,12.85972,12.83233,12.84603,17.0
2008-10-31 11:35:00,12.84502,12.87257,12.84427,12.85978,10.0
2008-10-31 11:36:00,12.87533,12.87533,12.84893,12.85947,17.0
2008-10-31 11:37:00,12.85362,12.86982,12.84707,12.86543,24.0
2008-10-31 11:38:00,12.86847,12.86847,12.83313,12.83868,21.0
2008-10-31 11:39:00,12.83847,12.84943,12.82608,12.83917,12.0
2008-10-31 11:40:00,12.85192,12.86237,12.82363,12.84932,24.0
2008-10-31 11:41:00,12.86613,12.86613,12.84218,12.85343,20.0
2008-10-31 11:42:00,12.85478,12.87267,12.84462,12.85452,19.0
2008-10-31 11:43:00,12.85747,12.86383,12.84272,12.85482,13.0
2008-10-31 11:44:00,12.85512,12.87002,12.83263,12.85063,8.0
2008-10-31 11:45:00,12.85233,12.85922,12.83653,12.84378,15.0
2008-10-31 11:46:00,12.84703,12.86113,12.83687,12.84533,7.0
2008-10-31 11:47:00,12.84923,12.86642,12.84087,12.86078,22.0
2008-10-31 11:48:00,12.87132,12.87637,12.84917,12.86338,17.0
2008-10-31 11:49:00,12.86058,12.90802,12.85302,12.90183,24.0
2008-10-31 11:50:00,12.90122,12.90122,12.85167,12.85167,8.0
2008-10-31 11:51:00,12.85788,12.86583,12.83412,12.84033,15.0
2008-10-31 11:52:00,12.85362,12.85383,12.80463,12.83448,11.0
2008-10-31 11:53:00,12.84238,12.85793,12.83232,12.84472,18.0
2008-10-31 11:54:00,12.85967,12.85967,12.83053,12.84963,14.0
2008-10-31 11:55:00,12.84962,12.86128,12.83338,12.83942,16.0
2008-10-31 11:56:00,12.85612,12.85612,12.83948,12.84623,10.0
2008-10-31 11:57:00,12.83948,12.85532,12.83177,12.83948,19.0
2008-10-31 11:58:00,12.85407,12.85822,12.83113,12.83883,19.0
2008-10-31 11:59:00,12.83402,12.85283,12.82257,12.83078,16.0
2008-10-31 12:00:00,12.84333,12.84333,12.78148,12.84238,20.0
2008-10-31 12:01:00,12.82708,12.85437,12.82212,12.84022,20.0
2008-10-31 12:02:00,12.84972,12.85533,12.81137,12.81137,11.0
2008-10-31 12:03:00,12.81973,12.83127,12.78962,12.79877,20.0
2008-10-31 12:04:00,12.81232,12.81953,12.77597,12.78337,19.0
2008-10-31 12:05:00,12.79522,12.79837,12.75618,12.75618,18.0
2008-10-31 12:06:00,12.77452,12.77452,12.73292,12.74023,17.0
2008-10-31 12:07:00,12.74228,12.75488,12.73392,12.73552,7.0
2008-10-31 12:08:00,12.75812,12.78932,12.73253,12.73732,22.0
2008-10-31 12:09:00,12.73493,12.75683,12.72438,12.73477,12.0
2008-10-31 12:10:00,12.74452,12.74452,12.71507,12.73767,21.0
2008-10-31 12:11:00,12.73657,12.77783,12.72212,12.77118,18.0
2008-10-31 12:12:00,12.78853,12.78853,12.70702,12.74242,7.0
2008-10-31 12:13:00,12.74273,12.76752,12.72932,12.76408,13.0
2008-10-31 12:14:00,12.77903,12.79182,12.74542,12.76257,23.0
2008-10-31 12:15:00,12.76138,12.77528,12.73103,12.74177,17.0
2008-10-31 12:16:00,12.75613,12.76632,12.70287,12.74978,24.0
2008-10-31 12:17:00,12.74248,12.76752,12.72733,12.74187,23.0
2008-10-31 12:18:00,12.74947,12.74947,12.72477,12.73298,7.0
2008-10-31 12:19:00,12.73113,12.74347,12.72187,12.72582,10.0
2008-10-31 12:20:00,12.74378,12.75847,12.72188,12.75847,23.0
2008-10-31 12:21:00,12.74338,12.76273,12.73862,12.74843,12.0
2008-10-31 12:22:00,12.76687,12.77952,12.74268,12.75462,8.0
2008-10-31 12:23:00,12.76062,12.77197,12.74888,12.76027,18.0
2008-10-31 12:24:00,12.77268,12.77698,12.74933,12.76418,19.0
2008-10-31 12:25:00,12.77682,12.78178,12.75682,12.76103,10.0
2008-10-31 12:26:00,12.78012,12.78012,12.76243,12.76798,14.0
2008-10-31 12:27:00,12.76553,12.77773,12.74802,12.76028,22.0
2008-10-31 12:28:00,12.77187,12.79343,12.75443,12.79343,12.0
2008-10-31 12:29:00,12.76992,12.82527,12.76992,12.78937,7.0
2008-10-31 12:30:00,12.80823,12.81432,12.79222,12.79662,13.0
2008-10-31 12:31:00,12.79572,12.80582,12.78227,12.80422,11.0
2008-10-31 12:32:00,12.80842,12.81808,12.77946,12.78098,16.0
2008-10-31 12:33:00,12.78937,12.80512,12.77178,12.79093,27.0
2008-10-31 12:34:00,12.79507,12.79718,12.76577,12.78027,14.0
2008-10-31 12:35:00,12.77802,12.79138,12.77273,12.79138,19.0
2008-10-31 12:36:00,12.78493,12.79037,12.77277,12.78148,23.0
2008-10-31 12:37:00,12.79082,12.79082,12.77453,12.78773,19.0
2008-10-31 12:38:00,12.80118,12.80392,12.78097,12.78677,8.0
2008-10-31 12:39:00,12.78833,12.81483,12.78833,12.81127,16.0
2008-10-31 12:40:00,12.82613,12.82613,12.79818,12.80428,19.0
2008-10-31 12:41:00,12.80287,12.81787,12.79973,12.80418,21.0
2008-10-31 12:42:00,12.82113,12.82113,12.76093,12.80838,10.0
2008-10-31 12:43:00,12.80683,12.81982,12.80077,12.80077,15.0
2008-10-31 12:44:00,12.81202,12.81202,12.74702,12.79793,9.0
2008-10-31 12:45:00,12.79687,12.80967,12.79073,12.79417,15.0
2008-10-31 12:46:00,12.80783,12.80783,12.77928,12.78193,21.0
2008-10-31 12:47:00,12.77958,12.79437,12.77958,12.79278,21.0
2008-10-31 12:48:00,12.80773,12.80773,12.77233,12.79683,7.0
2008-10-31 12:49:00,12.79803,12.81888,12.79332,12.80073,15.0
2008-10-31 12:50:00,12.81053,12.81428,12.78362,12.78362,19.0
2008-10-31 12:51:00,12.78832,12.80128,12.76562,12.77943,21.0
2008-10-31 12:52:00,12.79487,12.79557,12.77248,12.78072,10.0
2008-10-31 12:53:00,12.78898,12.80248,12.77493,12.77578,14.0
2008-10-31 12:54:00,12.79178,12.79178,12.77353,12.78728,11.0
2008-10-31 12:55:00,12.78502,12.80432,12.77207,12.80243,21.0
2008-10-31 12:56:00,12.81098,12.82672,12.78742,12.82208,9.0
2008-10-31 12:57:00,12.82743,12.82743,12.78668,12.79567,21.0
2008-10-31 12:58:00,12.80933,12.81287,12.79122,12.79657,9.0
2008-10-31 12:59:00,12.79122,12.79597,12.74168,12.74168,7.0
2008-10-31 13:00:00,12.76277,12.80232,12.73807,12.78863,27.0
2008-10-31 13:01:00,12.75373,12.79433,12.74287,12.74792,12.0
2008-10-31 13:02:00,12.76483,12.78638,12.74468,12.74862,18.0
2008-10-31 13:03:00,12.74962,12.78833,12.74618,12.75232,18.0
2008-10-31 13:04:00,12.75742,12.78827,12.74492,12.77153,7.0
2008-10-31 13:05:00,12.76627,12.78792,12.76452,12.77808,16.0
2008-10-31 13:06:00,12.79127,12.79127,12.76078,12.77042,10.0
2008-10-31 13:07:00,12.77117,12.81572,12.76912,12.79332,9.0
2008-10-31 13:08:00,12.80262,12.82637,12.75742,12.79187,11.0
2008-10-31 13:09:00,12.79012,12.80388,12.78753,12.79162,17.0
2008-10-31 13:10:00,12.80603,12.80603,12.78427,12.79998,7.0
2008-10-31 13:11:00,12.79173,12.82783,12.76792,12.80508,18.0
2008-10-31 13:12:00,12.82122,12.82122,12.78662,12.78662,15.0
2008-10-31 13:13:00,12.78283,12.79907,12.78008,12.78657,9.0
2008-10-31 13:14:00,12.80173,12.80523,12.73462,12.78788,20.0
2008-10-31 13:15:00,12.78732,12.80833,12.77098,12.80083,19.0
2008-10-31 13:16:00,12.81952,12.81952,12.78918,12.79688,8.0
2008-10-31 13:17:00,12.79363,12.82127,12.79363,12.80627,23.0
2008-10-31 13:18:00,12.82193,12.82193,12.77923,12.79093,8.0
2008-10-31 13:19:00,12.79332,12.80098,12.78002,12.80098,14.0
2008-10-31 13:20:00,12.81757,12.81757,12.77728,12.81448,7.0
2008-10-31 13:21:00,12.80733,12.80733,12.77802,12.78647,20.0
2008-10-31 13:22:00,12.80822,12.81002,12.78333,12.79592,25.0
2008-10-31 13:23:00,12.79392,12.81127,12.76002,12.77597,11.0
2008-10-31 13:24:00,12.80227,12.81623,12.78018,12.81623,11.0
2008-10-31 13:25:00,12.79297,12.81228,12.78143,12.79283,14.0
2008-10-31 13:26:00,12.79278,12.80733,12.76773,12.77132,18.0
2008-10-31 13:27:00,12.77853,12.79337,12.77282,12.77738,13.0
2008-10-31 13:28:00,12.79172,12.79172,12.75808,12.78717,7.0
2008-10-31 13:29:00,12.78492,12.80233,12.77108,12.79242,11.0
2008-10-31 13:30:00,12.80172,12.81783,12.77448,12.78422,7.0
2008-10-31 13:31:00,12.78507,12.79962,12.76743,12.79138,19.0
2008-10-31 13:32:00,12.80643,12.80723,12.76862,12.78758,23.0
2008-10-31 13:33:00,12.78682,12.80122,12.77933,12.77933,7.0
2008-10-31 13:34:00,12.79338,12.81133,12.78007,12.79027,22.0
2008-10-31 13:35:00,12.80782,12.84738,12.78587,12.82923,7.0
2008-10-31 13:36:00,12.79972,12.84528,12.78828,12.84148,18.0
2008-10-31 13:37:00,12.83163,12.86282,12.79972,12.83967,16.0
2008-10-31 13:38:00,12.85723,12.87532,12.83632,12.86402,21.0
2008-10-31 13:39:00,12.85988,12.88697,12.83242,12.87833,21.0
2008-10-31 13:40:00,12.88897,12.90572,12.87213,12.89567,10.0
2008-10-31 13:41:00,12.90207,12.91738,12.88763,12.91008,15.0
2008-10-31 13:42:00,12.92973,12.92973,12.86112,12.89377,8.0
2008-10-31 13:43:00,12.89947,12.90112,12.82988,12.86798,17.0
2008-10-31 13:44:00,12.88112,12.88432,12.82567,12.87028,8.0
2008-10-31 13:45:00,12.87402,12.88963,12.86893,12.87613,21.0
2008-10-31 13:46:00,12.89538,12.90183,12.86992,12.87842,9.0
2008-10-31 13:47:00,12.87908,12.90028,12.86633,12.88717,8.0
2008-10-31 13:48:00,12.90367,12.90367,12.86993,12.88033,15.0
2008-10-31 13:49:00,12.88682,12.89827,12.87233,12.87582,18.0
2008-10-31 13:50:00,12.88532,12.89732,12.86293,12.87903,9.0
2008-10-31 13:51:00,12.88078,12.89688,12.88062,12.88623,12.0
2008-10-31 13:52:00,12.88348,12.91912,12.87422,12.90463,24.0
2008-10-31 13:53:00,12.91772,12.92138,12.86893,12.88993,9.0
2008-10-31 13:54:00,12.89127,12.90397,12.87193,12.88683,15.0
2008-10-31 13:55:00,12.88963,12.90987,12.84052,12.88742,14.0
2008-10-31 13:56:00,12.90222,12.90222,12.86622,12.87522,12.0
2008-10-31 13:57:00,12.87603,12.88732,12.86062,12.87412,11.0
2008-10-31 13:58:00,12.89067,12.89282,12.86282,12.88762,8.0
2008-10-31 13:59:00,12.88983,12.90707,12.84792,12.88753,15.0
2008-10-31 14:00:00,12.89733,12.90612,12.87733,12.90612,9.0
2008-10-31 14:01:00,12.89208,12.89542,12.83373,12.89542,23.0
2008-10-31 14:02:00,12.90028,12.90653,12.85492,12.89437,13.0
2008-10-31 14:03:00,12.91283,12.91283,12.88652,12.89512,21.0
2008-10-31 14:04:00,12.91088,12.92763,12.89037,12.90088,23.0
2008-10-31 14:05:00,12.89613,12.92923,12.86463,12.90113,9.0
2008-10-31 14:06:00,12.91773,12.91773,12.88972,12.90008,9.0
2008-10-31 14:07:00,12.90422,12.91917,12.89502,12.89958,11.0
2008-10-31 14:08:00,12.91472,12.91987,12.89553,12.89912,7.0
2008-10-31 14:09:00,12.89923,12.91123,12.87913,12.88497,7.0
2008-10-31 14:10:00,12.89803,12.89803,12.87033,12.87837,9.0
2008-10-31 14:11:00,12.87173,12.89092,12.86773,12.88017,9.0
2008-10-31 14:12:00,12.88007,12.91433,12.86902,12.90252,20.0
2008-10-31 14:13:00,12.90072,12.92437,12.85642,12.90207,9.0
2008-10-31 14:14:00,12.91433,12.92032,12.85913,12.90047,14.0
2008-10-31 14:15:00,12.89843,12.91957,12.88738,12.91172,13.0
2008-10-31 14:16:00,12.92297,12.92583,12.89052,12.90492,19.0
2008-10-31 14:17:00,12.89978,12.91233,12.88928,12.89643,15.0
2008-10-31 14:18:00,12.90022,12.91563,12.87463,12.88022,16.0
2008-10-31 14:19:00,12.88028,12.90232,12.83502,12.88817,19.0
2008-10-31 14:20:00,12.90388,12.90388,12.86833,12.88753,9.0
2008-10-31 14:21:00,12.88353,12.90627,12.87803,12.89128,10.0
2008-10-31 14:22:00,12.90603,12.90603,12.88758,12.89713,8.0
2008-10-31 14:23:00,12.89888,12.90883,12.88252,12.89193,16.0
2008-10-31 14:24:00,12.90093,12.90157,12.86637,12.88562,9.0
2008-10-31 14:25:00,12.88923,12.89207,12.85123,12.88183,8.0
2008-10-31 14:26:00,12.89323,12.89838,12.87062,12.88192,10.0
2008-10-31 14:27:00,12.87543,12.90752,12.83688,12.83877,21.0
2008-10-31 14:28:00,12.85112,12.90137,12.83888,12.86853,7.0
2008-10-31 14:29:00,12.86768,12.88027,12.84997,12.86182,14.0
2008-10-31 14:30:00,12.87592,12.88077,12.85322,12.87302,10.0
2008-10-31 14:31:00,12.87147,12.88133,12.85538,12.86082,18.0
2008-10-31 14:32:00,12.87132,12.88338,12.84617,12.86028,18.0
2008-10-31 14:33:00,12.86358,12.87428,12.85358,12.86108,19.0
2008-10-31 14:34:00,12.87602,12.88462,12.83878,12.86743,20.0
2008-10-31 14:35:00,12.86713,12.88082,12.85383,12.87533,18.0
2008-10-31 14:36:00,12.89002,12.89002,12.82522,12.86893,8.0
2008-10-31 14:37:00,12.86373,12.87633,12.84513,12.86787,7.0
2008-10-31 14:38:00,12.87632,12.87632,12.85712,12.87027,8.0
2008-10-31 14:39:00,12.87632,12.92232,12.87632,12.89088,7.0
2008-10-31 14:40:00,12.90503,12.90503,12.86877,12.87173,11.0
2008-10-31 14:41:00,12.87318,12.88282,12.82663,12.87198,7.0
2008-10-31 14:42:00,12.87797,12.88563,12.86297,12.86622,9.0
2008-10-31 14:43:00,12.86713,12.88303,12.85568,12.86598,24.0
2008-10-31 14:44:00,12.87972,12.89182,12.85963,12.87797,9.0
2008-10-31 14:45:00,12.87567,12.89233,12.87067,12.88768,16.0
2008-10-31 14:46:00,12.90042,12.90283,12.87003,12.89627,7.0
2008-10-31 14:47:00,12.88842,12.90183,12.87407,12.87932,18.0
2008-10-31 14:48:00,12.89148,12.89148,12.86262,12.87777,12.0
2008-10-31 14:49:00,12.86488,12.87827,12.86087,12.86958,8.0
2008-10-31 14:50:00,12.88617,12.89013,12.86762,12.86973,21.0
2008-10-31 14:51:00,12.87407,12.88428,12.86687,12.87193,19.0
2008-10-31 14:52:00,12.88553,12.88553,12.86902,12.87397,10.0
2008-10-31 14:53:00,12.87167,12.88538,12.87062,12.87278,11.0
2008-10-31 14:54:00,12.87578,12.88933,12.87222,12.87522,10.0
2008-10-31 14:55:00,12.87372,12.88782,12.86642,12.87198,16.0
2008-10-31 14:56:00,12.88633,12.88633,12.85513,12.87388,7.0
2008-10-31 14:57:00,12.87248,12.87512,12.85227,12.87182,15.0
2008-10-31 14:58:00,12.86208,12.88483,12.81657,12.86432,18.0
2008-10-31 14:59:00,12.85912,12.88197,12.85667,12.87068,28.0
2008-10-31 15:00:00,12.88782,12.88782,12.82122,12.86553,7.0
2008-10-31 15:01:00,12.87277,12.88437,12.82172,12.86502,8.0
2008-10-31 15:02:00,12.89922,12.89922,12.86093,12.88117,7.0
2008-10-31 15:03:00,12.89542,12.89883,12.87603,12.88713,7.0
2008-10-31 15:04:00,12.89583,12.90183,12.88622,12.89122,9.0
2008-10-31 15:05:00,12.89432,12.90828,12.87638,12.89552,8.0
2008-10-31 15:06:00,12.90642,12.90768,12.89067,12.89723,15.0
2008-10-31 15:07:00,12.88918,12.91998,12.88803,12.91038,8.0
2008-10-31 15:08:00,12.92397,12.92397,12.89027,12.89508,11.0
2008-10-31 15:09:00,12.88862,12.90383,12.88722,12.88982,8.0
2008-10-31 15:10:00,12.90588,12.90588,12.87822,12.88648,10.0
2008-10-31 15:11:00,12.88718,12.89933,12.84348,12.84458,9.0
2008-10-31 15:12:00,12.84593,12.86122,12.82808,12.85657,8.0
2008-10-31 15:13:00,12.85577,12.86482,12.83952,12.83952,7.0
2008-10-31 15:14:00,12.84838,12.85362,12.79963,12.81987,8.0
2008-10-31 15:15:00,12.82542,12.85198,12.77308,12.83287,9.0
2008-10-31 15:16:00,12.80938,12.84877,12.77563,12.7932,8.0
2008-10-31 15:17:00,12.84372,12.85703,12.82032,12.82032,9.0
2008-10-31 15:18:00,12.81603,12.84817,12.79208,12.81432,12.0
2008-10-31 15:19:00,12.81132,12.81132,12.7496,12.76348,9.0
2008-10-31 15:20:00,12.78123,12.78123,12.73733,12.76453,11.0
2008-10-31 15:21:00,12.75613,12.80622,12.75183,12.79303,11.0
2008-10-31 15:22:00,12.80612,12.80922,12.78352,12.79567,8.0
2008-10-31 15:23:00,12.79933,12.80342,12.74911,12.79707,8.0
2008-10-31 15:24:00,12.80767,12.80767,12.77843,12.78032,11.0
2008-10-31 15:25:00,12.78038,12.80182,12.75457,12.78663,8.0
2008-10-31 15:26:00,12.79058,12.79538,12.75872,12.77033,10.0
2008-10-31 15:27:00,12.76017,12.77043,12.72873,12.74908,8.0
2008-10-31 15:28:00,12.76407,12.77283,12.74738,12.74767,10.0
2008-10-31 15:29:00,12.74938,12.75343,12.73363,12.73913,11.0
2008-10-31 15:30:00,12.73372,12.73372,12.66323,12.72867,10.0
2008-10-31 15:31:00,12.72477,12.74382,12.69443,12.70452,10.0
2008-10-31 15:32:00,12.72108,12.72683,12.70608,12.71458,11.0
2008-10-31 15:33:00,12.72932,12.72932,12.70573,12.71032,10.0
2008-10-31 15:34:00,12.72492,12.73027,12.71107,12.71652,8.0
2008-10-31 15:35:00,12.71923,12.73637,12.70863,12.72622,9.0
2008-10-31 15:36:00,12.73878,12.75873,12.72081,12.74927,10.0
2008-10-31 15:37:00,12.74597,12.77952,12.73347,12.74537,7.0
2008-10-31 15:38:00,12.76327,12.76883,12.73902,12.73902,8.0
2008-10-31 15:39:00,12.74237,12.75072,12.69282,12.71633,11.0
2008-10-31 15:40:00,12.71783,12.72998,12.70382,12.72132,9.0
2008-10-31 15:41:00,12.72277,12.72782,12.67867,12.71582,12.0
2008-10-31 15:42:00,12.72148,12.73482,12.70342,12.71478,11.0
2008-10-31 15:43:00,12.71282,12.77513,12.70628,12.76522,12.0
2008-10-31 15:44:00,12.78083,12.81437,12.75187,12.77527,9.0
2008-10-31 15:45:00,12.77782,12.81633,12.75998,12.77542,11.0
2008-10-31 15:46:00,12.78158,12.83232,12.77838,12.79487,10.0
2008-10-31 15:47:00,12.79817,12.81193,12.74019,12.81193,10.0
2008-10-31 15:48:00,12.81093,12.84377,12.78137,12.81673,11.0
2008-10-31 15:49:00,12.81608,12.82918,12.76663,12.80062,11.0
2008-10-31 15:50:00,12.81847,12.81847,12.74078,12.79298,13.0
2008-10-31 15:51:00,12.79333,12.80583,12.77042,12.77042,8.0
2008-10-31 15:52:00,12.79218,12.79218,12.76292,12.76292,9.0
2008-10-31 15:53:00,12.76948,12.78233,12.74732,12.76862,7.0
2008-10-31 15:54:00,12.78652,12.78652,12.76274,12.76942,10.0
2008-10-31 15:55:00,12.78457,12.78492,12.76878,12.77682,8.0
2008-10-31 15:56:00,12.77833,12.79432,12.77002,12.78128,11.0
2008-10-31 15:57:00,12.77793,12.78783,12.72468,12.77612,7.0
2008-10-31 15:58:00,12.77382,12.79007,12.76408,12.77557,10.0
2008-10-31 15:59:00,12.76553,12.79328,12.75342,12.77633,11.0
2008-10-31 16:00:00,12.75543,12.78797,12.69773,12.76633,8.0
2008-10-31 16:01:00,12.75914,12.75914,12.70545,12.70862,8.0
2008-10-31 16:02:00,12.72467,12.72483,12.70638,12.71562,7.0
2008-10-31 16:03:00,12.73642,12.73877,12.71627,12.73628,9.0
2008-10-31 16:04:00,12.74602,12.74943,12.70893,12.70893,10.0
2008-10-31 16:05:00,12.72158,12.72947,12.70107,12.71072,7.0
2008-10-31 16:06:00,12.72583,12.72583,12.70042,12.70392,11.0
2008-10-31 16:07:00,12.69923,12.71833,12.65032,12.71632,8.0
2008-10-31 16:08:00,12.72917,12.73187,12.66643,12.70198,9.0
2008-10-31 16:09:00,12.70407,12.77622,12.65807,12.68718,11.0
2008-10-31 16:10:00,12.70217,12.70217,12.65378,12.65693,10.0
2008-10-31 16:11:00,12.65683,12.67328,12.63942,12.64053,13.0
2008-10-31 16:12:00,12.65008,12.66047,12.61403,12.64028,9.0
2008-10-31 16:13:00,12.64133,12.68498,12.63218,12.63218,11.0
2008-10-31 16:14:00,12.64413,12.67853,12.62607,12.63597,9.0
2008-10-31 16:15:00,12.63588,12.68603,12.62883,12.67482,9.0
2008-10-31 16:16:00,12.68423,12.68423,12.61407,12.67842,11.0
2008-10-31 16:17:00,12.67833,12.69182,12.66127,12.66812,10.0
2008-10-31 16:18:00,12.68113,12.68938,12.65572,12.65918,9.0
2008-10-31 16:19:00,12.67708,12.67708,12.64368,12.64368,9.0
2008-10-31 16:20:00,12.66402,12.66402,12.64403,12.64813,7.0
2008-10-31 16:21:00,12.64757,12.66328,12.64132,12.64478,7.0
2008-10-31 16:22:00,12.66068,12.66068,12.63613,12.64413,10.0
2008-10-31 16:23:00,12.64087,12.66083,12.63537,12.64307,10.0
2008-10-31 16:24:00,12.64322,12.66513,12.63998,12.64843,7.0
2008-10-31 16:25:00,12.64983,12.68087,12.64283,12.64283,12.0
2008-10-31 16:26:00,12.65433,12.65433,12.63127,12.63433,9.0
2008-10-31 16:27:00,12.63052,12.65283,12.61942,12.62998,12.0
2008-10-31 16:28:00,12.64083,12.64338,12.61252,12.63492,8.0
2008-10-31 16:29:00,12.63773,12.66152,12.62803,12.63148,10.0
2008-10-31 16:30:00,12.64327,12.65597,12.62267,12.62817,8.0
2008-10-31 16:31:00,12.62827,12.64522,12.61647,12.61647,11.0
2008-10-31 16:32:00,12.60778,12.64283,12.60778,12.62828,9.0
2008-10-31 16:33:00,12.63632,12.64783,12.62307,12.63182,7.0
2008-10-31 16:34:00,12.64873,12.65048,12.62483,12.62483,10.0
2008-10-31 16:35:00,12.62313,12.63673,12.61952,12.62683,12.0
2008-10-31 16:36:00,12.62652,12.64852,12.61533,12.61852,7.0
2008-10-31 16:37:00,12.61902,12.64968,12.61693,12.63962,13.0
2008-10-31 16:38:00,12.64097,12.65593,12.63153,12.64027,8.0
2008-10-31 16:39:00,12.64078,12.66028,12.64058,12.65617,8.0
2008-10-31 16:40:00,12.66428,12.66428,12.64137,12.64777,11.0
2008-10-31 16:41:00,12.64603,12.67143,12.63867,12.65927,10.0
2008-10-31 16:42:00,12.65337,12.67528,12.63377,12.66178,7.0
2008-10-31 16:43:00,12.66302,12.67088,12.64407,12.67088,9.0
2008-10-31 16:44:00,12.66498,12.67723,12.62814,12.66733,9.0
2008-10-31 16:45:00,12.67727,12.67727,12.64423,12.65883,8.0
2008-10-31 16:46:00,12.65502,12.66627,12.63932,12.66337,10.0
2008-10-31 16:47:00,12.65828,12.67442,12.65242,12.67102,11.0
2008-10-31 16:48:00,12.68678,12.68678,12.65877,12.66098,9.0
2008-10-31 16:49:00,12.67043,12.68243,12.65207,12.66247,9.0
2008-10-31 16:50:00,12.68157,12.68157,12.62112,12.65748,7.0
2008-10-31 16:51:00,12.65797,12.67623,12.64158,12.66107,11.0
2008-10-31 16:52:00,12.67743,12.68028,12.65589,12.65813,12.0
2008-10-31 16:53:00,12.67628,12.68883,12.66398,12.68832,8.0
2008-10-31 16:54:00,12.69168,12.69982,12.67453,12.68777,8.0
2008-10-31 16:55:00,12.68043,12.69183,12.63483,12.66712,9.0
2008-10-31 16:56:00,12.67252,12.68423,12.65218,12.65942,11.0
2008-10-31 16:57:00,12.66573,12.67818,12.65689,12.65978,9.0
2008-10-31 16:58:00,12.67423,12.68422,12.65848,12.67012,10.0
2008-10-31 16:59:00,12.66112,12.67762,12.66112,12.67212,10.0
2008-10-31 17:00:00,12.66612,12.68037,12.65357,12.65733,13.0
2008-10-31 17:01:00,12.66612,12.67957,12.64333,12.65357,12.0
2008-10-31 17:02:00,12.66293,12.66293,12.62512,12.63812,7.0
2008-10-31 17:03:00,12.63428,12.67232,12.58617,12.64748,7.0
2008-10-31 17:04:00,12.65687,12.67182,12.64308,12.64403,10.0
2008-10-31 17:05:00,12.64252,12.67308,12.63812,12.65803,14.0
2008-10-31 17:06:00,12.67173,12.67537,12.63102,12.63102,11.0
2008-10-31 17:07:00,12.63642,12.64472,12.61583,12.64222,14.0
2008-10-31 17:08:00,12.65298,12.65703,12.59868,12.64877,8.0
2008-10-31 17:09:00,12.65288,12.67108,12.64537,12.64612,12.0
2008-10-31 17:10:00,12.66332,12.66332,12.63687,12.64688,9.0
2008-10-31 17:11:00,12.64443,12.64537,12.62783,12.63332,8.0
2008-10-31 17:12:00,12.65578,12.65828,12.63322,12.64488,10.0
2008-10-31 17:13:00,12.64243,12.66282,12.64173,12.64957,9.0
2008-10-31 17:14:00,12.66462,12.66462,12.61177,12.61278,8.0
2008-10-31 17:15:00,12.62307,12.64888,12.60902,12.64057,7.0
2008-10-31 17:16:00,12.65792,12.65792,12.62672,12.63742,10.0
2008-10-31 17:17:00,12.64528,12.67208,12.61707,12.61707,11.0
2008-10-31 17:18:00,12.62988,12.62988,12.54944,12.60348,9.0
2008-10-31 17:19:00,12.60243,12.62123,12.59728,12.60248,10.0
2008-10-31 17:20:00,12.61022,12.62098,12.59258,12.60182,15.0
2008-10-31 17:21:00,12.59978,12.61056,12.55588,12.60913,9.0
2008-10-31 17:22:00,12.61907,12.62583,12.60142,12.60142,10.0
2008-10-31 17:23:00,12.60933,12.62753,12.58518,12.61768,8.0
2008-10-31 17:24:00,12.63292,12.63292,12.57872,12.60912,8.0
2008-10-31 17:25:00,12.61442,12.61687,12.58092,12.58163,8.0
2008-10-31 17:26:00,12.60127,12.60172,12.58927,12.59373,10.0
2008-10-31 17:27:00,12.59468,12.61227,12.58423,12.61227,7.0
2008-10-31 17:28:00,12.62698,12.62698,12.56577,12.61183,9.0
2008-10-31 17:29:00,12.61253,12.62712,12.59517,12.59978,11.0
2008-10-31 17:30:00,12.60723,12.61983,12.58988,12.59442,8.0
2008-10-31 17:31:00,12.60588,12.62107,12.58352,12.59107,7.0
2008-10-31 17:32:00,12.60918,12.60918,12.58972,12.60812,8.0
2008-10-31 17:33:00,12.58867,12.61161,12.58568,12.59748,7.0
2008-10-31 17:34:00,12.60972,12.61928,12.59243,12.60757,11.0
2008-10-31 17:35:00,12.60542,12.62737,12.60218,12.60463,9.0
2008-10-31 17:36:00,12.62212,12.62212,12.59148,12.59978,7.0
2008-10-31 17:37:00,12.60667,12.62027,12.58653,12.58748,11.0
2008-10-31 17:38:00,12.60048,12.61402,12.58323,12.60363,12.0
2008-10-31 17:39:00,12.59688,12.61812,12.59423,12.61812,12.0
2008-10-31 17:40:00,12.63412,12.63582,12.60063,12.61313,10.0
2008-10-31 17:41:00,12.61392,12.62583,12.60842,12.61647,11.0
2008-10-31 17:42:00,12.62393,12.62393,12.58303,12.58773,10.0
2008-10-31 17:43:00,12.58597,12.61047,12.57963,12.60428,10.0
2008-10-31 17:44:00,12.62013,12.62013,12.59417,12.59923,14.0
2008-10-31 17:45:00,12.59367,12.61028,12.58325,12.58962,7.0
2008-10-31 17:46:00,12.60038,12.60383,12.57877,12.58792,17.0
2008-10-31 17:47:00,12.58963,12.60447,12.58322,12.59342,8.0
2008-10-31 17:48:00,12.60913,12.60913,12.59498,12.60138,8.0
2008-10-31 17:49:00,12.59572,12.62112,12.59572,12.60238,10.0
2008-10-31 17:50:00,12.61387,12.62682,12.60158,12.60697,7.0
2008-10-31 17:51:00,12.60922,12.63348,12.54903,12.63348,11.0
2008-10-31 17:52:00,12.64867,12.64867,12.58947,12.60542,7.0
2008-10-31 17:53:00,12.60827,12.62343,12.59132,12.60617,9.0
2008-10-31 17:54:00,12.61123,12.62873,12.60108,12.61637,9.0
2008-10-31 17:55:00,12.61232,12.63627,12.60452,12.61893,10.0
2008-10-31 17:56:00,12.61577,12.63282,12.59058,12.60487,12.0
2008-10-31 17:57:00,12.60793,12.62378,12.57363,12.61417,14.0
2008-10-31 17:58:00,12.63438,12.63438,12.55007,12.55022,9.0
2008-10-31 17:59:00,12.54868,12.56223,12.45812,12.47942,12.0
2008-10-31 18:00:00,12.49342,12.50537,12.47844,12.48573,7.0
2008-10-31 18:01:00,12.48502,12.50232,12.46032,12.49723,8.0
2008-10-31 18:02:00,12.51133,12.51488,12.48518,12.50483,8.0
2008-10-31 18:03:00,12.50427,12.51007,12.48833,12.50977,10.0
2008-10-31 18:04:00,12.52333,12.53582,12.46667,12.51932,11.0
2008-10-31 18:05:00,12.52127,12.53677,12.49758,12.50527,9.0
2008-10-31 18:06:00,12.51237,12.52682,12.48817,12.50107,8.0
2008-10-31 18:07:00,12.48943,12.51838,12.48943,12.49978,7.0
2008-10-31 18:08:00,12.51413,12.52463,12.49802,12.51028,11.0
2008-10-31 18:09:00,12.51163,12.52742,12.50292,12.50488,8.0
2008-10-31 18:10:00,12.50427,12.52168,12.48942,12.48942,7.0
2008-10-31 18:11:00,12.50908,12.51737,12.48112,12.49978,9.0
2008-10-31 18:12:00,12.49533,12.54228,12.49533,12.52843,11.0
2008-10-31 18:13:00,12.52942,12.54702,12.52293,12.53172,7.0
2008-10-31 18:14:00,12.52523,12.54732,12.51447,12.53143,10.0
2008-10-31 18:15:00,12.53013,12.54563,12.50852,12.52187,11.0
2008-10-31 18:16:00,12.53427,12.54828,12.51382,12.51822,11.0
2008-10-31 18:17:00,12.52293,12.53082,12.49212,12.49282,11.0
2008-10-31 18:18:00,12.51058,12.52382,12.47032,12.50158,10.0
2008-10-31 18:19:00,12.50178,12.53283,12.50047,12.52372,9.0
2008-10-31 18:20:00,12.52583,12.53907,12.52183,12.53067,12.0
2008-10-31 18:21:00,12.52698,12.56427,12.52698,12.53893,7.0
2008-10-31 18:22:00,12.55708,12.55708,12.52152,12.53527,10.0
2008-10-31 18:23:00,12.52817,12.54228,12.51338,12.53808,13.0
2008-10-31 18:24:00,12.53347,12.54792,12.51443,12.52553,10.0
2008-10-31 18:25:00,12.52117,12.56003,12.51833,12.55432,10.0
2008-10-31 18:26:00,12.56423,12.56782,12.54543,12.55218,9.0
2008-10-31 18:27:00,12.55437,12.56556,12.49867,12.55253,10.0
2008-10-31 18:28:00,12.57018,12.57018,12.53592,12.54778,7.0
2008-10-31 18:29:00,12.55012,12.55642,12.53987,12.55227,7.0
2008-10-31 18:30:00,12.54492,12.55703,12.52382,12.54988,9.0
2008-10-31 18:31:00,12.54732,12.55202,12.51783,12.53832,9.0
2008-10-31 18:32:00,12.53452,12.55537,12.52977,12.54353,8.0
2008-10-31 18:33:00,12.54687,12.55328,12.52432,12.55328,10.0
2008-10-31 18:34:00,12.54808,12.56738,12.54408,12.55438,7.0
2008-10-31 18:35:00,12.55002,12.57533,12.55002,12.55678,15.0
2008-10-31 18:36:00,12.57333,12.57333,12.54208,12.55488,11.0
2008-10-31 18:37:00,12.54432,12.56837,12.54432,12.55112,10.0
2008-10-31 18:38:00,12.56098,12.56458,12.49973,12.49973,8.0
2008-10-31 18:39:00,12.49957,12.53138,12.49173,12.50037,10.0
2008-10-31 18:40:00,12.49948,12.51532,12.4119,12.42884,11.0
2008-10-31 18:41:00,12.43632,12.51257,12.43632,12.51257,8.0
2008-10-31 18:42:00,12.52453,12.52453,12.49683,12.50803,8.0
2008-10-31 18:43:00,12.50713,12.51733,12.49217,12.49887,7.0
2008-10-31 18:44:00,12.50813,12.52298,12.49183,12.50217,11.0
2008-10-31 18:45:00,12.50222,12.50963,12.48432,12.49337,8.0
2008-10-31 18:46:00,12.48097,12.51088,12.48097,12.49377,13.0
2008-10-31 18:47:00,12.49438,12.52247,12.47027,12.52247,11.0
2008-10-31 18:48:00,12.49213,12.52118,12.47067,12.47073,7.0
2008-10-31 18:49:00,12.47292,12.48442,12.45568,12.47082,15.0
2008-10-31 18:50:00,12.48278,12.48278,12.36993,12.39083,10.0
2008-10-31 18:51:00,12.38997,12.41812,12.34883,12.41812,7.0
2008-10-31 18:52:00,12.41828,12.44117,12.40678,12.43018,8.0
2008-10-31 18:53:00,12.43123,12.43123,12.40518,12.41877,7.0
2008-10-31 18:54:00,12.43152,12.43938,12.41147,12.42847,7.0
2008-10-31 18:55:00,12.42963,12.44128,12.41977,12.42983,8.0
2008-10-31 18:56:00,12.44157,12.45008,12.41662,12.42637,11.0
2008-10-31 18:57:00,12.41972,12.44152,12.41253,12.42498,10.0
2008-10-31 18:58:00,12.44042,12.44042,12.42193,12.42752,7.0
2008-10-31 18:59:00,12.43293,12.43967,12.41987,12.42468,14.0
2008-10-31 19:00:00,12.43697,12.43987,12.41472,12.42933,7.0
2008-10-31 19:01:00,12.43602,12.44382,12.42383,12.44303,8.0
2008-10-31 19:02:00,12.46553,12.46553,12.43988,12.44447,8.0
2008-10-31 19:03:00,12.44503,12.46283,12.43662,12.44538,7.0
2008-10-31 19:04:00,12.45838,12.45838,12.42878,12.43902,12.0
2008-10-31 19:05:00,12.44033,12.44647,12.43228,12.44153,11.0
2008-10-31 19:06:00,12.45772,12.45772,12.42792,12.43933,14.0
2008-10-31 19:07:00,12.43907,12.44197,12.42608,12.42608,13.0
2008-10-31 19:08:00,12.44527,12.47133,12.41488,12.42883,10.0
2008-10-31 19:09:00,12.43583,12.43583,12.42152,12.42932,8.0
2008-10-31 19:10:00,12.43467,12.45842,12.42982,12.44143,8.0
2008-10-31 19:11:00,12.43943,12.44373,12.42973,12.44322,8.0
2008-10-31 19:12:00,12.46033,12.46033,12.43147,12.43218,7.0
2008-10-31 19:13:00,12.43897,12.48427,12.43077,12.46062,9.0
2008-10-31 19:14:00,12.47383,12.48763,12.44227,12.47703,9.0
2008-10-31 19:15:00,12.47708,12.48567,12.45028,12.48562,10.0
2008-10-31 19:16:00,12.50262,12.52248,12.46633,12.47247,9.0
2008-10-31 19:17:00,12.47333,12.48363,12.41902,12.45982,8.0
2008-10-31 19:18:00,12.47827,12.47827,12.43573,12.47208,8.0
2008-10-31 19:19:00,12.47783,12.48138,12.42667,12.44252,12.0
2008-10-31 19:20:00,12.45527,12.46477,12.44393,12.45247,7.0
2008-10-31 19:21:00,12.45102,12.48783,12.45013,12.48603,10.0
2008-10-31 19:22:00,12.50602,12.50602,12.47633,12.48297,8.0
2008-10-31 19:23:00,12.47858,12.49048,12.45507,12.47998,14.0
2008-10-31 19:24:00,12.49398,12.50477,12.47447,12.49637,10.0
2008-10-31 19:25:00,12.50032,12.50958,12.47448,12.48347,12.0
2008-10-31 19:26:00,12.48777,12.49728,12.46413,12.47778,7.0
2008-10-31 19:27:00,12.47937,12.50347,12.47128,12.48528,10.0
2008-10-31 19:28:00,12.50152,12.50152,12.48082,12.49113,12.0
2008-10-31 19:29:00,12.48882,12.49537,12.48462,12.49048,7.0
2008-10-31 19:30:00,12.49002,12.50228,12.47893,12.48658,10.0
2008-10-31 19:31:00,12.47973,12.49023,12.42583,12.46988,10.0
2008-10-31 19:32:00,12.42297,12.48617,12.42297,12.48617,9.0
2008-10-31 19:33:00,12.48458,12.49002,12.47347,12.48832,7.0
2008-10-31 19:34:00,12.49963,12.50332,12.47612,12.49623,8.0
2008-10-31 19:35:00,12.49653,12.50523,12.48915,12.49757,11.0
2008-10-31 19:36:00,12.49707,12.53892,12.49238,12.49238,7.0
2008-10-31 19:37:00,12.49457,12.50398,12.48892,12.50257,9.0
2008-10-31 19:38:00,12.51513,12.51513,12.45643,12.50367,8.0
2008-10-31 19:39:00,12.50718,12.51927,12.50167,12.51127,13.0
2008-10-31 19:40:00,12.52422,12.52422,12.49903,12.50438,8.0
2008-10-31 19:41:00,12.51032,12.51718,12.50248,12.51533,12.0
2008-10-31 19:42:00,12.52582,12.52582,12.49752,12.50753,9.0
2008-10-31 19:43:00,12.50338,12.52617,12.49113,12.49557,8.0
2008-10-31 19:44:00,12.50963,12.50963,12.47777,12.47777,8.0
2008-10-31 19:45:00,12.47882,12.49663,12.44813,12.47677,8.0
2008-10-31 19:46:00,12.49057,12.49927,12.42803,12.48257,7.0
2008-10-31 19:47:00,12.48047,12.50978,12.43867,12.46422,7.0
2008-10-31 19:48:00,12.47947,12.47947,12.44302,12.45233,9.0
2008-10-31 19:49:00,12.45357,12.46562,12.40713,12.45142,10.0
2008-10-31 19:50:00,12.46613,12.46613,12.43787,12.43988,14.0
2008-10-31 19:51:00,12.44223,12.48193,12.44053,12.48047,8.0
2008-10-31 19:52:00,12.49317,12.50668,12.44833,12.45067,14.0
2008-10-31 19:53:00,12.45058,12.48322,12.43177,12.43562,9.0
2008-10-31 19:54:00,12.45353,12.47788,12.42203,12.42443,13.0
2008-10-31 19:55:00,12.43533,12.47822,12.41448,12.47822,7.0
2008-10-31 19:56:00,12.49428,12.49527,12.41843,12.43068,8.0
2008-10-31 19:57:00,12.43078,12.44202,12.41887,12.42428,10.0
2008-10-31 19:58:00,12.43497,12.43497,12.41002,12.41412,8.0
2008-10-31 19:59:00,12.41898,12.42987,12.39978,12.40452,8.0
2008-10-31 20:00:00,12.40472,12.41967,12.39828,12.41192,9.0
2008-10-31 20:01:00,12.41153,12.41512,12.40962,12.41433,11.0
2008-10-31 20:02:00,12.42848,12.42848,12.40288,12.42088,23.0
2008-10-31 20:03:00,12.42178,12.43233,12.41783,12.42297,8.0
2008-10-31 20:04:00,12.42492,12.43932,12.41852,12.42857,8.0
2008-10-31 20:05:00,12.42663,12.44678,12.42208,12.44238,7.0
2008-10-31 20:06:00,12.45333,12.45727,12.43688,12.45542,19.0
2008-10-31 20:07:00,12.44983,12.45713,12.44503,12.45713,7.0
2008-10-31 20:08:00,12.46407,12.46407,12.44383,12.45757,10.0
2008-10-31 20:09:00,12.45437,12.45577,12.43668,12.44188,10.0
2008-10-31 20:10:00,12.45843,12.45843,12.43273,12.44242,8.0
2008-10-31 20:11:00,12.44132,12.44622,12.43442,12.44342,9.0
2008-10-31 20:12:00,12.45757,12.45757,12.42628,12.43768,11.0
2008-10-31 20:13:00,12.43873,12.44503,12.42908,12.44082,10.0
2008-10-31 20:14:00,12.46027,12.46027,12.42182,12.42707,8.0
2008-10-31 20:15:00,12.42097,12.43228,12.42027,12.43112,9.0
2008-10-31 20:16:00,12.44447,12.44447,12.41883,12.43682,9.0
2008-10-31 20:17:00,12.43027,12.44222,12.42322,12.43622,9.0
2008-10-31 20:18:00,12.43713,12.47292,12.42582,12.44332,14.0
2008-10-31 20:19:00,12.44673,12.46693,12.44163,12.45493,11.0
2008-10-31 20:20:00,12.46722,12.46722,12.44487,12.44782,11.0
2008-10-31 20:21:00,12.45138,12.45138,12.40685,12.43762,10.0
2008-10-31 20:22:00,12.45057,12.45057,12.41933,12.43707,11.0
2008-10-31 20:23:00,12.43893,12.47167,12.43252,12.45373,7.0
2008-10-31 20:24:00,12.46093,12.46093,12.44278,12.44587,22.0
2008-10-31 20:25:00,12.44652,12.45463,12.43523,12.45192,13.0
2008-10-31 20:26:00,12.46442,12.46442,12.44278,12.45563,11.0
2008-10-31 20:27:00,12.44833,12.46363,12.44582,12.45937,18.0
2008-10-31 20:28:00,12.47007,12.48032,12.45218,12.47927,8.0
2008-10-31 20:29:00,12.48032,12.48227,12.45247,12.47578,8.0
2008-10-31 20:30:00,12.49007,12.49007,12.45772,12.47953,10.0
2008-10-31 20:31:00,12.48152,12.48508,12.47457,12.48287,11.0
2008-10-31 20:32:00,12.48153,12.49898,12.45462,12.47997,9.0
2008-10-31 20:33:00,12.47422,12.48852,12.46883,12.48288,7.0
2008-10-31 20:34:00,12.49608,12.49608,12.46831,12.48362,14.0
2008-10-31 20:35:00,12.48257,12.49968,12.45292,12.49168,9.0
2008-10-31 20:36:00,12.50527,12.50527,12.46862,12.46953,10.0
2008-10-31 20:37:00,12.47608,12.51137,12.47133,12.51137,7.0
2008-10-31 20:38:00,12.52557,12.52557,12.49268,12.50212,7.0
2008-10-31 20:39:00,12.50282,12.50282,12.49342,12.49888,8.0
2008-10-31 20:40:00,12.51703,12.51703,12.46208,12.50513,8.0
2008-10-31 20:41:00,12.49968,12.50357,12.49213,12.49463,11.0
2008-10-31 20:42:00,12.50578,12.50578,12.48862,12.49903,7.0
2008-10-31 20:43:00,12.49803,12.49892,12.44502,12.48328,8.0
2008-10-31 20:44:00,12.50867,12.50867,12.44182,12.48597,13.0
2008-10-31 20:45:00,12.49262,12.49802,12.47648,12.47848,8.0
2008-10-31 20:46:00,12.49432,12.49432,12.46767,12.47893,11.0
2008-10-31 20:47:00,12.48082,12.48482,12.46852,12.48482,8.0
2008-10-31 20:48:00,12.49672,12.49672,12.46057,12.47507,7.0
2008-10-31 20:49:00,12.47463,12.47973,12.46563,12.47372,7.0
2008-10-31 20:50:00,12.49028,12.49028,12.46752,12.47982,7.0
2008-10-31 20:51:00,12.48578,12.48928,12.47002,12.48727,7.0
2008-10-31 20:52:00,12.49652,12.49652,12.47048,12.47607,8.0
2008-10-31 20:53:00,12.47147,12.48227,12.45328,12.46282,8.0
2008-10-31 20:54:00,12.47863,12.47863,12.44018,12.46087,9.0
2008-10-31 20:55:00,12.46832,12.46832,12.45369,12.46443,10.0
2008-10-31 20:56:00,12.47697,12.47697,12.46042,12.47212,8.0
2008-10-31 20:57:00,12.47502,12.47502,12.45393,12.46693,9.0
2008-10-31 20:58:00,12.48123,12.48123,12.46188,12.46977,7.0
2008-10-31 20:59:00,12.46822,12.47462,12.41727,12.41973,7.0
2008-10-31 21:00:00,12.42013,12.43467,12.40993,12.42462,7.0
2008-10-31 21:01:00,12.42767,12.43772,12.42246,12.43008,7.0
2008-10-31 21:02:00,12.44737,12.45077,12.42082,12.45077,11.0
2008-10-31 21:03:00,12.44613,12.45102,12.43773,12.45102,10.0
2008-10-31 21:04:00,12.46613,12.46613,12.43608,12.44392,14.0
2008-10-31 21:05:00,12.44207,12.44207,12.41503,12.41927,10.0
2008-10-31 21:06:00,12.42323,12.43727,12.40183,12.42992,14.0
2008-10-31 21:07:00,12.42792,12.43783,12.40958,12.42697,8.0
2008-10-31 21:08:00,12.43732,12.43732,12.41746,12.42917,8.0
2008-10-31 21:09:00,12.42933,12.43242,12.41018,12.42858,8.0
2008-10-31 21:10:00,12.44032,12.44032,12.40333,12.41183,7.0
2008-10-31 21:11:00,12.41133,12.43658,12.39518,12.43573,7.0
2008-10-31 21:12:00,12.43673,12.44533,12.38842,12.42892,9.0
2008-10-31 21:13:00,12.43622,12.44122,12.38903,12.43157,9.0
2008-10-31 21:14:00,12.44078,12.45842,12.43183,12.45842,7.0
2008-10-31 21:15:00,12.45337,12.45747,12.40293,12.45502,10.0
2008-10-31 21:16:00,12.47217,12.47217,12.43377,12.43848,8.0
2008-10-31 21:17:00,12.43322,12.43662,12.42993,12.43507,7.0
2008-10-31 21:18:00,12.44903,12.44903,12.42312,12.43682,14.0
2008-10-31 21:19:00,12.43082,12.43752,12.40063,12.41563,8.0
2008-10-31 21:20:00,12.42433,12.42433,12.36828,12.40402,14.0
2008-10-31 21:21:00,12.40213,12.41693,12.39092,12.41098,11.0
2008-10-31 21:22:00,12.42868,12.42868,12.38103,12.38942,11.0
2008-10-31 21:23:00,12.38283,12.42557,12.37993,12.42557,7.0
2008-10-31 21:24:00,12.43922,12.43922,12.39023,12.43202,11.0
2008-10-31 21:25:00,12.42937,12.42937,12.40547,12.41107,9.0
2008-10-31 21:26:00,12.42413,12.43252,12.39973,12.42003,7.0
2008-10-31 21:27:00,12.41372,12.42898,12.39162,12.42898,10.0
2008-10-31 21:28:00,12.44407,12.44407,12.41158,12.42053,8.0
2008-10-31 21:29:00,12.42228,12.42228,12.39377,12.40927,10.0
2008-10-31 21:30:00,12.41767,12.43068,12.38613,12.42833,8.0
2008-10-31 21:31:00,12.42267,12.42618,12.39753,12.42382,7.0
2008-10-31 21:32:00,12.43997,12.43997,12.39697,12.42818,9.0
2008-10-31 21:33:00,12.41977,12.43012,12.41733,12.42802,11.0
2008-10-31 21:34:00,12.44052,12.44052,12.40132,12.42907,11.0
2008-10-31 21:35:00,12.42838,12.43248,12.39987,12.41973,7.0
2008-10-31 21:36:00,12.43497,12.43497,12.39428,12.42147,7.0
2008-10-31 21:37:00,12.41598,12.42287,12.39793,12.41912,7.0
2008-10-31 21:38:00,12.42888,12.42888,12.41142,12.41583,8.0
2008-10-31 21:39:00,12.41902,12.42177,12.40893,12.42177,8.0
2008-10-31 21:40:00,12.43383,12.43383,12.41138,12.41757,7.0
2008-10-31 21:41:00,12.41773,12.41972,12.39163,12.41182,8.0
2008-10-31 21:42:00,12.42462,12.42462,12.40058,12.40487,7.0
2008-10-31 21:43:00,12.40908,12.41473,12.39793,12.41047,8.0
2008-10-31 21:44:00,12.42618,12.42618,12.41188,12.41977,8.0
2008-10-31 21:45:00,12.41657,12.42682,12.40737,12.41948,8.0
2008-10-31 21:46:00,12.43437,12.43472,12.40432,12.42182,7.0
2008-10-31 21:47:00,12.42338,12.43533,12.40758,12.42292,8.0
2008-10-31 21:48:00,12.43533,12.43533,12.41037,12.42553,11.0
2008-10-31 21:49:00,12.42302,12.42697,12.40817,12.42377,11.0
2008-10-31 21:50:00,12.43328,12.44383,12.41413,12.42298,8.0
2008-10-31 21:51:00,12.45172,12.45833,12.43063,12.45028,7.0
2008-10-31 21:52:00,12.46358,12.46358,12.44242,12.44828,7.0
2008-10-31 21:53:00,12.44833,12.46278,12.40713,12.46252,8.0
2008-10-31 21:54:00,12.46503,12.47828,12.40738,12.44663,7.0
2008-10-31 21:55:00,12.42442,12.44523,12.41467,12.41578,8.0
2008-10-31 21:56:00,12.43312,12.43312,12.41253,12.41503,10.0
2008-10-31 21:57:00,12.41212,12.43848,12.40108,12.43572,8.0
2008-10-31 21:58:00,12.44938,12.45722,12.41592,12.43932,14.0
2008-10-31 21:59:00,12.44872,12.44912,12.42942,12.44912,9.0
2008-10-31 22:00:00,12.46707,12.46707,12.43228,12.43682,5.0
2008-10-31 22:01:00,12.44088,12.44223,12.43492,12.44108,11.0
2008-10-31 22:02:00,12.45567,12.45567,12.43592,12.44992,8.0
2008-10-31 22:03:00,12.45042,12.45912,12.44517,12.45432,10.0
2008-10-31 22:04:00,12.47533,12.47533,12.45512,12.46153,5.0
2008-10-31 22:05:00,12.46118,12.46622,12.45482,12.46622,6.0
2008-10-31 22:06:00,12.47838,12.49467,12.46437,12.49368,9.0
2008-10-31 22:07:00,12.48373,12.49578,12.48007,12.48007,7.0
2008-10-31 22:08:00,12.49852,12.49852,12.48001,12.48502,5.0
2008-10-31 22:09:00,12.48363,12.50297,12.48138,12.50297,10.0
2008-10-31 22:10:00,12.50052,12.51672,12.49567,12.51133,9.0
2008-10-31 22:11:00,12.50653,12.51308,12.50006,12.51238,8.0
2008-10-31 22:12:00,12.51913,12.51913,12.50702,12.51373,8.0
2008-10-31 22:13:00,12.51533,12.51927,12.51032,12.51238,10.0
2008-10-31 22:14:00,12.52842,12.52842,12.51522,12.51983,8.0
2008-10-31 22:15:00,12.51738,12.51857,12.51738,12.51857,2.0
2008-10-31 22:16:00,12.53073,12.53073,12.51367,12.51748,6.0
2008-10-31 22:17:00,12.51572,12.53023,12.51568,12.52238,11.0
2008-10-31 22:18:00,12.52003,12.52003,12.51021,12.51808,6.0
2008-10-31 22:19:00,12.51592,12.51592,12.50578,12.51228,7.0
2008-10-31 22:20:00,12.52227,12.54738,12.50908,12.52702,11.0
2008-10-31 22:21:00,12.52468,12.53222,12.52023,12.52443,8.0
2008-10-31 22:22:00,12.53658,12.53658,12.51872,12.52437,5.0
2008-10-31 22:23:00,12.51738,12.52458,12.51612,12.52063,7.0
2008-10-31 22:24:00,12.53673,12.53673,12.51783,12.52143,7.0
2008-10-31 22:25:00,12.51873,12.53517,12.51627,12.53517,5.0
2008-10-31 22:26:00,12.52063,12.52457,12.52033,12.52377,11.0
2008-10-31 22:27:00,12.52358,12.52657,12.46883,12.48538,8.0
2008-10-31 22:28:00,12.48698,12.48698,12.46178,12.46733,8.0
2008-10-31 22:29:00,12.46463,12.46492,12.45862,12.46157,9.0
2008-10-31 22:30:00,12.47688,12.47688,12.45273,12.45303,6.0
2008-10-31 22:31:00,12.45668,12.46008,12.45273,12.46008,11.0
2008-10-31 22:32:00,12.47212,12.47212,12.40528,12.42272,7.0
2008-10-31 22:33:00,12.41368,12.41743,12.40318,12.40623,11.0
2008-10-31 22:34:00,12.41633,12.41633,12.40223,12.40488,8.0
2008-10-31 22:35:00,12.40898,12.41362,12.40662,12.41362,7.0
2008-10-31 22:36:00,12.42533,12.42533,12.40433,12.41068,5.0
2008-10-31 22:37:00,12.41237,12.41237,12.40272,12.40272,4.0
2008-10-31 22:38:00,12.41922,12.41922,12.39842,12.40343,7.0
2008-10-31 22:39:00,12.40393,12.40908,12.38873,12.40908,5.0
2008-10-31 22:40:00,12.39338,12.40747,12.3865,12.39812,10.0
2008-10-31 22:41:00,12.39672,12.39852,12.39188,12.39852,8.0
2008-10-31 22:42:00,12.41397,12.43283,12.40112,12.43233,8.0
2008-10-31 22:43:00,12.42132,12.45698,12.42132,12.43923,6.0
2008-10-31 22:44:00,12.44078,12.44497,12.43976,12.44082,10.0
2008-10-31 22:45:00,12.44137,12.45837,12.43928,12.44128,10.0
2008-10-31 22:46:00,12.43888,12.43888,12.4355,12.43817,9.0
2008-10-31 22:47:00,12.43433,12.43998,12.42873,12.43432,10.0
2008-10-31 22:48:00,12.44983,12.44983,12.42932,12.43193,8.0
2008-10-31 22:49:00,12.43618,12.46387,12.43447,12.46387,8.0
2008-10-31 22:50:00,12.47682,12.47682,12.43603,12.46212,7.0
2008-10-31 22:51:00,12.43578,12.46253,12.43578,12.45152,5.0
2008-10-31 22:52:00,12.47962,12.50392,12.46612,12.50392,8.0
2008-10-31 22:53:00,12.47502,12.50297,12.46448,12.47638,10.0
2008-10-31 22:54:00,12.49138,12.49138,12.46163,12.46748,7.0
2008-10-31 22:55:00,12.47938,12.47938,12.45943,12.46363,7.0
2008-10-31 22:56:00,12.46247,12.47893,12.46247,12.47893,4.0
2008-10-31 22:57:00,12.47792,12.47858,12.46018,12.46238,10.0
2008-10-31 22:58:00,12.47227,12.47563,12.45228,12.45682,11.0
2008-10-31 22:59:00,12.45532,12.47453,12.43942,12.43972,11.0
2008-11-03 06:00:00,12.52052,12.52052,12.46192,12.49432,9.0
2008-11-03 06:01:00,12.46252,12.48958,12.46252,12.48958,14.0
2008-11-03 06:02:00,12.52202,12.52202,12.48263,12.48432,8.0
2008-11-03 06:03:00,12.48273,12.48273,12.45423,12.48102,10.0
2008-11-03 06:04:00,12.51998,12.51998,12.45612,12.48962,8.0
2008-11-03 06:05:00,12.49043,12.49198,12.46538,12.49143,7.0
2008-11-03 06:06:00,12.52502,12.52502,12.46192,12.49043,8.0
2008-11-03 06:07:00,12.49078,12.49078,12.48752,12.48948,7.0
2008-11-03 06:08:00,12.52808,12.52808,12.48853,12.49132,7.0
2008-11-03 06:09:00,12.49188,12.50198,12.49042,12.50198,8.0
2008-11-03 06:10:00,12.49147,12.49147,12.46392,12.46392,11.0
2008-11-03 06:11:00,12.48663,12.48935,12.48422,12.48883,11.0
2008-11-03 06:12:00,12.52352,12.52352,12.48738,12.49188,8.0
2008-11-03 06:13:00,12.48552,12.48737,12.46472,12.48737,7.0
2008-11-03 06:14:00,12.52078,12.52078,12.48422,12.48727,8.0
2008-11-03 06:15:00,12.48837,12.52557,12.48788,12.52478,8.0
2008-11-03 06:16:00,12.50017,12.52608,12.48522,12.52608,8.0
2008-11-03 06:17:00,12.48697,12.52428,12.48382,12.49992,7.0
2008-11-03 06:18:00,12.52442,12.52692,12.48507,12.49733,8.0
2008-11-03 06:19:00,12.52517,12.52868,12.48946,12.52483,7.0
2008-11-03 06:20:00,12.50187,12.53162,12.45923,12.53162,8.0
2008-11-03 06:21:00,12.49513,12.53268,12.49513,12.53268,8.0
2008-11-03 06:22:00,12.52982,12.53723,12.52588,12.52938,7.0
2008-11-03 06:23:00,12.53577,12.53577,12.49307,12.53297,7.0
2008-11-03 06:24:00,12.50823,12.53558,12.46547,12.49308,7.0
2008-11-03 06:25:00,12.53437,12.53512,12.46313,12.53022,11.0
2008-11-03 06:26:00,12.50352,12.51185,12.45923,12.48717,11.0
2008-11-03 06:27:00,12.52618,12.52628,12.48237,12.51207,9.0
2008-11-03 06:28:00,12.52172,12.52172,12.47968,12.51947,7.0
2008-11-03 06:29:00,12.48043,12.51937,12.44898,12.51937,8.0
2008-11-03 06:30:00,12.49147,12.52593,12.45417,12.52048,10.0
2008-11-03 06:31:00,12.48033,12.52048,12.47473,12.51687,8.0
2008-11-03 06:32:00,12.48808,12.51392,12.47088,12.51392,10.0
2008-11-03 06:33:00,12.51533,12.51862,12.47413,12.51633,7.0
2008-11-03 06:34:00,12.49797,12.52287,12.45343,12.51797,9.0
2008-11-03 06:35:00,12.48052,12.52128,12.45148,12.49202,11.0
2008-11-03 06:36:00,12.44957,12.47843,12.44957,12.47843,7.0
2008-11-03 06:37:00,12.48142,12.52343,12.46878,12.50018,11.0
2008-11-03 06:38:00,12.52148,12.52148,12.47832,12.51793,11.0
2008-11-03 06:39:00,12.51982,12.51982,12.47173,12.51573,14.0
2008-11-03 06:40:00,12.49013,12.50659,12.44462,12.44462,8.0
2008-11-03 06:41:00,12.45322,12.51453,12.45322,12.51453,14.0
2008-11-03 06:42:00,12.48957,12.51253,12.46842,12.50762,7.0
2008-11-03 06:43:00,12.47418,12.51597,12.44562,12.51597,8.0
2008-11-03 06:44:00,12.48822,12.51527,12.45589,12.46288,10.0
2008-11-03 06:45:00,12.47383,12.51518,12.47383,12.51518,7.0
2008-11-03 06:46:00,12.50247,12.51426,12.47122,12.51392,9.0
2008-11-03 06:47:00,12.47292,12.51423,12.47292,12.51253,9.0
2008-11-03 06:48:00,12.48633,12.51228,12.47023,12.51183,7.0
2008-11-03 06:49:00,12.51353,12.51353,12.50862,12.50862,7.0
2008-11-03 06:50:00,12.48778,12.51427,12.47209,12.51343,8.0
2008-11-03 06:51:00,12.51377,12.51377,12.47219,12.50796,8.0
2008-11-03 06:52:00,12.51527,12.51527,12.43792,12.50572,8.0
2008-11-03 06:53:00,12.50722,12.51063,12.43408,12.51063,14.0
2008-11-03 06:54:00,12.46487,12.50898,12.43777,12.43777,10.0
2008-11-03 06:55:00,12.47172,12.51662,12.46932,12.49753,14.0
2008-11-03 06:56:00,12.48332,12.48332,12.44893,12.48273,10.0
2008-11-03 06:57:00,12.48717,12.48821,12.47827,12.48377,11.0
2008-11-03 06:58:00,12.49938,12.49938,12.47843,12.49427,7.0
2008-11-03 06:59:00,12.48952,12.493,12.48603,12.49123,7.0
2008-11-03 07:00:00,12.51203,12.51203,12.48897,12.49392,7.0
2008-11-03 07:01:00,12.49487,12.49677,12.48367,12.49473,7.0
2008-11-03 07:02:00,12.51863,12.51863,12.47381,12.50072,9.0
2008-11-03 07:03:00,12.49582,12.49582,12.43927,12.43927,8.0
2008-11-03 07:05:00,12.44257,12.49283,12.43758,12.49283,9.0
2008-11-03 07:06:00,12.50562,12.50562,12.45632,12.48807,8.0
2008-11-03 07:08:00,12.51137,12.51137,12.46884,12.49558,7.0
2008-11-03 07:09:00,12.49442,12.49578,12.49342,12.49578,7.0
2008-11-03 07:10:00,12.50482,12.50482,12.49283,12.49763,7.0
2008-11-03 07:11:00,12.49767,12.49767,12.44417,12.49712,7.0
2008-11-03 07:12:00,12.52472,12.52472,12.49342,12.49582,8.0
2008-11-03 07:13:00,12.49533,12.50992,12.49533,12.50992,11.0
2008-11-03 07:14:00,12.49618,12.49798,12.49217,12.49772,8.0
2008-11-03 07:15:00,12.49447,12.50058,12.49447,12.49887,13.0
2008-11-03 07:16:00,12.51678,12.51678,12.46573,12.50473,8.0
2008-11-03 07:17:00,12.50543,12.52798,12.50432,12.52798,7.0
2008-11-03 07:18:00,12.50543,12.50907,12.45342,12.50598,11.0
2008-11-03 07:19:00,12.50803,12.50859,12.48205,12.50523,8.0
2008-11-03 07:20:00,12.51918,12.52518,12.50463,12.51112,8.0
2008-11-03 07:21:00,12.52472,12.54647,12.52007,12.54647,7.0
2008-11-03 07:22:00,12.53007,12.53333,12.52907,12.53228,7.0
2008-11-03 07:23:00,12.48853,12.53148,12.48853,12.52647,10.0
2008-11-03 07:24:00,12.53998,12.53998,12.52457,12.52557,9.0
2008-11-03 07:25:00,12.52762,12.53557,12.5236,12.53528,14.0
2008-11-03 07:26:00,12.54898,12.54898,12.49393,12.52882,7.0
2008-11-03 07:27:00,12.53167,12.53296,12.52678,12.53213,9.0
2008-11-03 07:28:00,12.54767,12.54767,12.53228,12.53712,11.0
2008-11-03 07:29:00,12.53763,12.55362,12.49937,12.54047,10.0
2008-11-03 07:30:00,12.54188,12.54312,12.53907,12.54312,8.0
2008-11-03 07:31:00,12.54017,12.54017,12.49832,12.53867,8.0
2008-11-03 07:32:00,12.54807,12.54807,12.49783,12.54083,18.0
2008-11-03 07:33:00,12.53823,12.53823,12.49492,12.53402,11.0
2008-11-03 07:34:00,12.54912,12.54912,12.49638,12.53982,13.0
2008-11-03 07:35:00,12.54097,12.54262,12.53115,12.53533,22.0
2008-11-03 07:36:00,12.55413,12.55413,12.53853,12.53853,7.0
2008-11-03 07:37:00,12.53737,12.53863,12.49783,12.52907,11.0
2008-11-03 07:38:00,12.54552,12.54552,12.47938,12.52568,10.0
2008-11-03 07:39:00,12.52472,12.53186,12.52318,12.52592,11.0
2008-11-03 07:40:00,12.54113,12.54113,12.48868,12.52773,11.0
2008-11-03 07:41:00,12.52842,12.53588,12.52253,12.52893,14.0
2008-11-03 07:42:00,12.54532,12.54532,12.5253,12.52757,9.0
2008-11-03 07:43:00,12.53182,12.53182,12.48322,12.52557,9.0
2008-11-03 07:44:00,12.53892,12.53892,12.52397,12.52397,9.0
2008-11-03 07:45:00,12.52757,12.52948,12.52317,12.52317,8.0
2008-11-03 07:46:00,12.53882,12.53882,12.48462,12.52903,10.0
2008-11-03 07:47:00,12.52638,12.54222,12.52638,12.52877,11.0
2008-11-03 07:48:00,12.52762,12.52797,12.48712,12.48712,9.0
2008-11-03 07:49:00,12.52792,12.52833,12.48613,12.52833,8.0
2008-11-03 07:50:00,12.48618,12.53328,12.48618,12.52107,10.0
2008-11-03 07:51:00,12.52307,12.52622,12.51767,12.51767,10.0
2008-11-03 07:52:00,12.53433,12.53433,12.51593,12.51593,7.0
2008-11-03 07:53:00,12.52152,12.52448,12.51238,12.51983,19.0
2008-11-03 07:54:00,12.53988,12.53988,12.51388,12.52143,7.0
2008-11-03 07:55:00,12.52057,12.53202,12.48792,12.51262,8.0
2008-11-03 07:56:00,12.51517,12.51698,12.51423,12.51698,8.0
2008-11-03 07:57:00,12.51678,12.51817,12.48697,12.51418,23.0
2008-11-03 07:58:00,12.52803,12.52803,12.50945,12.51853,11.0
2008-11-03 07:59:00,12.51832,12.51832,12.47648,12.51662,9.0
2008-11-03 08:00:00,12.51512,12.53488,12.51318,12.51318,8.0
2008-11-03 08:01:00,12.51682,12.53492,12.51682,12.53377,8.0
2008-11-03 08:02:00,12.54758,12.54811,12.53027,12.53338,10.0
2008-11-03 08:03:00,12.53328,12.53328,12.48123,12.52408,8.0
2008-11-03 08:04:00,12.50832,12.50832,12.48768,12.49503,7.0
2008-11-03 08:05:00,12.48963,12.49727,12.45022,12.48533,13.0
2008-11-03 08:06:00,12.50412,12.50412,12.45153,12.48018,9.0
2008-11-03 08:07:00,12.48077,12.48493,12.43457,12.47577,14.0
2008-11-03 08:08:00,12.49327,12.50333,12.46227,12.48203,8.0
2008-11-03 08:09:00,12.46698,12.49107,12.46623,12.46983,14.0
2008-11-03 08:10:00,12.47832,12.49043,12.46453,12.47217,10.0
2008-11-03 08:11:00,12.48193,12.49007,12.4445,12.47827,9.0
2008-11-03 08:12:00,12.49402,12.49402,12.46247,12.48337,7.0
2008-11-03 08:13:00,12.47077,12.48607,12.46213,12.47327,7.0
2008-11-03 08:14:00,12.48807,12.48807,12.46393,12.47232,8.0
2008-11-03 08:15:00,12.47227,12.49383,12.46543,12.49383,8.0
2008-11-03 08:16:00,12.47847,12.48868,12.46767,12.47448,8.0
2008-11-03 08:17:00,12.47423,12.49152,12.46473,12.46882,9.0
2008-11-03 08:18:00,12.48783,12.48783,12.46318,12.47392,12.0
2008-11-03 08:19:00,12.47388,12.47638,12.46782,12.47402,8.0
2008-11-03 08:20:00,12.49247,12.49247,12.47028,12.47708,13.0
2008-11-03 08:21:00,12.47637,12.47713,12.47061,12.47613,8.0
2008-11-03 08:22:00,12.49227,12.49227,12.46703,12.47277,9.0
2008-11-03 08:23:00,12.47688,12.48862,12.45882,12.46617,7.0
2008-11-03 08:24:00,12.48397,12.49027,12.46533,12.47323,11.0
2008-11-03 08:25:00,12.47363,12.49052,12.46382,12.48433,8.0
2008-11-03 08:26:00,12.46862,12.46982,12.46488,12.46488,7.0
2008-11-03 08:27:00,12.47197,12.48652,12.47197,12.48347,9.0
2008-11-03 08:28:00,12.49918,12.49918,12.47147,12.47993,10.0
2008-11-03 08:29:00,12.47798,12.48342,12.47561,12.48292,10.0
2008-11-03 08:30:00,12.49678,12.49687,12.47363,12.48452,7.0
2008-11-03 08:31:00,12.48533,12.48783,12.47793,12.48578,12.0
2008-11-03 08:32:00,12.49798,12.49798,12.48182,12.48487,10.0
2008-11-03 08:33:00,12.47588,12.49988,12.47393,12.48397,7.0
2008-11-03 08:34:00,12.49797,12.49797,12.47373,12.47792,12.0
2008-11-03 08:35:00,12.47257,12.48139,12.46953,12.47358,10.0
2008-11-03 08:36:00,12.48868,12.48868,12.46768,12.46808,14.0
2008-11-03 08:37:00,12.47887,12.48593,12.46622,12.46622,8.0
2008-11-03 08:38:00,12.48643,12.48643,12.45282,12.46432,10.0
2008-11-03 08:39:00,12.46077,12.48097,12.45277,12.48097,7.0
2008-11-03 08:40:00,12.48032,12.48032,12.45058,12.46533,12.0
2008-11-03 08:41:00,12.46178,12.47862,12.46137,12.46137,8.0
2008-11-03 08:42:00,12.47672,12.47672,12.45523,12.46023,8.0
2008-11-03 08:43:00,12.46057,12.47862,12.46057,12.47862,9.0
2008-11-03 08:44:00,12.46032,12.46573,12.45618,12.46388,10.0
2008-11-03 08:45:00,12.46533,12.46583,12.45137,12.45453,9.0
2008-11-03 08:46:00,12.47322,12.47322,12.45373,12.46007,9.0
2008-11-03 08:47:00,12.46088,12.47542,12.45497,12.46033,7.0
2008-11-03 08:48:00,12.47272,12.47272,12.45413,12.45773,8.0
2008-11-03 08:49:00,12.45813,12.48027,12.45813,12.48027,8.0
2008-11-03 08:50:00,12.47342,12.47342,12.45928,12.46643,8.0
2008-11-03 08:51:00,12.46663,12.47108,12.45627,12.46487,10.0
2008-11-03 08:52:00,12.47408,12.47633,12.45932,12.46347,13.0
2008-11-03 08:53:00,12.45843,12.46872,12.45622,12.46562,14.0
2008-11-03 08:54:00,12.45583,12.46957,12.44653,12.44653,11.0
2008-11-03 08:55:00,12.44172,12.46347,12.44172,12.44468,12.0
2008-11-03 08:56:00,12.45758,12.46312,12.44513,12.45303,7.0
2008-11-03 08:57:00,12.45227,12.48283,12.45227,12.48283,8.0
2008-11-03 08:58:00,12.46153,12.47453,12.44332,12.46612,8.0
2008-11-03 08:59:00,12.46313,12.48057,12.45022,12.46427,7.0
2008-11-03 09:00:00,12.46728,12.46728,12.42277,12.44883,14.0
2008-11-03 09:01:00,12.44072,12.46932,12.44072,12.46932,7.0
2008-11-03 09:02:00,12.46888,12.46888,12.44688,12.44992,10.0
2008-11-03 09:03:00,12.44527,12.46108,12.44197,12.44507,11.0
2008-11-03 09:04:00,12.44253,12.46198,12.43883,12.44743,8.0
2008-11-03 09:05:00,12.44837,12.46608,12.44327,12.45082,7.0
2008-11-03 09:06:00,12.46647,12.46647,12.43548,12.44093,7.0
2008-11-03 09:07:00,12.43708,12.44872,12.42801,12.43498,8.0
2008-11-03 09:08:00,12.45062,12.45062,12.41383,12.43207,7.0
2008-11-03 09:09:00,12.44033,12.44542,12.35424,12.37588,10.0
2008-11-03 09:10:00,12.41212,12.41618,12.35743,12.37212,15.0
2008-11-03 09:11:00,12.36783,12.41238,12.36783,12.40793,7.0
2008-11-03 09:12:00,12.39977,12.41593,12.35373,12.41332,11.0
2008-11-03 09:13:00,12.41047,12.41492,12.38532,12.38697,13.0
2008-11-03 09:14:00,12.42147,12.42147,12.37453,12.38892,8.0
2008-11-03 09:15:00,12.38887,12.39697,12.37688,12.38343,11.0
2008-11-03 09:16:00,12.39987,12.39987,12.37617,12.38583,7.0
2008-11-03 09:17:00,12.40653,12.42683,12.38067,12.39363,8.0
2008-11-03 09:18:00,12.40967,12.40967,12.38367,12.38827,8.0
2008-11-03 09:19:00,12.39303,12.41388,12.38532,12.41388,11.0
2008-11-03 09:20:00,12.39927,12.40908,12.39627,12.39627,10.0
2008-11-03 09:21:00,12.39953,12.41222,12.38727,12.40578,8.0
2008-11-03 09:22:00,12.42092,12.42092,12.38699,12.39622,10.0
2008-11-03 09:23:00,12.39888,12.42668,12.37351,12.39043,11.0
2008-11-03 09:24:00,12.41678,12.41887,12.38812,12.40442,15.0
2008-11-03 09:25:00,12.40618,12.43513,12.39639,12.43478,7.0
2008-11-03 09:26:00,12.45528,12.45528,12.42828,12.43507,10.0
2008-11-03 09:27:00,12.43173,12.44727,12.43042,12.43042,8.0
2008-11-03 09:28:00,12.43132,12.44632,12.42673,12.43322,9.0
2008-11-03 09:29:00,12.43268,12.44682,12.42973,12.43482,9.0
2008-11-03 09:30:00,12.45357,12.45357,12.40537,12.40782,7.0
2008-11-03 09:31:00,12.41118,12.45882,12.41118,12.41498,7.0
2008-11-03 09:32:00,12.43243,12.45183,12.39748,12.43627,10.0
2008-11-03 09:33:00,12.43788,12.45807,12.42423,12.42503,9.0
2008-11-03 09:34:00,12.44072,12.45128,12.42118,12.42897,10.0
2008-11-03 09:35:00,12.43123,12.44923,12.41887,12.43267,10.0
2008-11-03 09:36:00,12.43908,12.44808,12.41282,12.42447,13.0
2008-11-03 09:37:00,12.41277,12.43678,12.41208,12.41208,10.0
2008-11-03 09:38:00,12.43913,12.43913,12.40137,12.41728,7.0
2008-11-03 09:39:00,12.40327,12.41687,12.40193,12.41193,12.0
2008-11-03 09:40:00,12.40362,12.42397,12.35393,12.40898,9.0
2008-11-03 09:41:00,12.40878,12.42738,12.40697,12.42738,10.0
2008-11-03 09:42:00,12.42612,12.43052,12.41647,12.42793,11.0
2008-11-03 09:43:00,12.42972,12.44082,12.42067,12.42067,11.0
2008-11-03 09:44:00,12.43377,12.43377,12.40913,12.42603,11.0
2008-11-03 09:45:00,12.42493,12.42493,12.41008,12.42363,10.0
2008-11-03 09:46:00,12.42332,12.44013,12.41982,12.43162,7.0
2008-11-03 09:47:00,12.43203,12.44728,12.42793,12.43273,11.0
2008-11-03 09:48:00,12.44368,12.44783,12.38542,12.42668,9.0
2008-11-03 09:49:00,12.42422,12.46128,12.41903,12.43027,7.0
2008-11-03 09:50:00,12.43908,12.44692,12.42178,12.44393,8.0
2008-11-03 09:51:00,12.42458,12.44382,12.41983,12.41983,11.0
2008-11-03 09:52:00,12.42238,12.43483,12.40148,12.41623,7.0
2008-11-03 09:53:00,12.43127,12.43378,12.41518,12.43037,8.0
2008-11-03 09:54:00,12.42967,12.44122,12.42407,12.42407,9.0
2008-11-03 09:55:00,12.42212,12.47857,12.42003,12.47793,11.0
2008-11-03 09:56:00,12.49387,12.49387,12.44157,12.46527,10.0
2008-11-03 09:57:00,12.46213,12.47543,12.44098,12.46413,8.0
2008-11-03 09:58:00,12.48233,12.48233,12.44622,12.44622,8.0
2008-11-03 09:59:00,12.45903,12.48182,12.44087,12.46802,7.0
2008-11-03 10:00:00,12.47772,12.50742,12.43832,12.47418,12.0
2008-11-03 10:01:00,12.47182,12.49002,12.44842,12.47238,9.0
2008-11-03 10:02:00,12.46997,12.49583,12.44212,12.47883,14.0
2008-11-03 10:03:00,12.47497,12.50222,12.44848,12.47977,12.0
2008-11-03 10:04:00,12.47713,12.51302,12.47238,12.47612,10.0
2008-11-03 10:05:00,12.47357,12.49262,12.46338,12.48123,9.0
2008-11-03 10:06:00,12.48627,12.50293,12.47852,12.49017,9.0
2008-11-03 10:07:00,12.48792,12.49387,12.44178,12.47087,7.0
2008-11-03 10:08:00,12.48508,12.50265,12.44442,12.49692,11.0
2008-11-03 10:09:00,12.49597,12.50442,12.44878,12.49067,7.0
2008-11-03 10:10:00,12.50788,12.50982,12.48528,12.49572,10.0
2008-11-03 10:11:00,12.49328,12.50638,12.44942,12.46033,8.0
2008-11-03 10:12:00,12.47842,12.49103,12.46323,12.48413,8.0
2008-11-03 10:13:00,12.46902,12.47952,12.42881,12.45888,17.0
2008-11-03 10:14:00,12.47632,12.47632,12.43433,12.44787,7.0
2008-11-03 10:15:00,12.45203,12.45643,12.41357,12.41846,14.0
2008-11-03 10:16:00,12.4303,12.47857,12.4303,12.45937,10.0
2008-11-03 10:17:00,12.46333,12.47623,12.45253,12.45253,10.0
2008-11-03 10:18:00,12.46977,12.49542,12.43018,12.49542,11.0
2008-11-03 10:19:00,12.46333,12.46582,12.45632,12.46582,10.0
2008-11-03 10:20:00,12.47892,12.47892,12.45093,12.45548,12.0
2008-11-03 10:21:00,12.46033,12.47253,12.44977,12.46118,12.0
2008-11-03 10:22:00,12.47678,12.47678,12.44087,12.46657,11.0
2008-11-03 10:23:00,12.46428,12.48902,12.46238,12.48632,7.0
2008-11-03 10:24:00,12.46683,12.50528,12.46458,12.49452,9.0
2008-11-03 10:25:00,12.50637,12.51578,12.49063,12.50412,11.0
2008-11-03 10:26:00,12.49158,12.50138,12.48892,12.49057,7.0
2008-11-03 10:27:00,12.49372,12.51548,12.49372,12.49438,8.0
2008-11-03 10:28:00,12.50877,12.51837,12.49082,12.49468,7.0
2008-11-03 10:29:00,12.49252,12.51713,12.48997,12.50013,8.0
2008-11-03 10:30:00,12.50588,12.50588,12.46782,12.47463,11.0
2008-11-03 10:31:00,12.47543,12.48527,12.45916,12.47878,9.0
2008-11-03 10:32:00,12.49277,12.49277,12.47228,12.48928,7.0
2008-11-03 10:33:00,12.47913,12.49127,12.46423,12.46957,10.0
2008-11-03 10:34:00,12.48263,12.48992,12.46728,12.46728,8.0
2008-11-03 10:35:00,12.46882,12.48432,12.46092,12.48432,8.0
2008-11-03 10:36:00,12.47218,12.4902,12.46888,12.47283,8.0
2008-11-03 10:37:00,12.47122,12.50373,12.46713,12.48617,10.0
2008-11-03 10:38:00,12.48783,12.50182,12.48102,12.49208,9.0
2008-11-03 10:39:00,12.49202,12.50688,12.48567,12.49552,15.0
2008-11-03 10:40:00,12.50398,12.52443,12.45248,12.49833,10.0
2008-11-03 10:41:00,12.49628,12.49968,12.44978,12.49968,9.0
2008-11-03 10:42:00,12.50347,12.50828,12.48358,12.50828,11.0
2008-11-03 10:43:00,12.49492,12.51133,12.48692,12.49942,10.0
2008-11-03 10:44:00,12.50467,12.50467,12.48702,12.49597,7.0
2008-11-03 10:45:00,12.48398,12.50308,12.48398,12.48822,8.0
2008-11-03 10:46:00,12.50147,12.50652,12.48592,12.49233,9.0
2008-11-03 10:47:00,12.49238,12.50652,12.48993,12.50188,10.0
2008-11-03 10:48:00,12.50532,12.51337,12.47857,12.49163,8.0
2008-11-03 10:49:00,12.50308,12.50687,12.45112,12.49432,9.0
2008-11-03 10:50:00,12.49902,12.50127,12.43802,12.48458,12.0
2008-11-03 10:51:00,12.48037,12.51042,12.48037,12.50298,8.0
2008-11-03 10:52:00,12.50782,12.51223,12.4597,12.49502,14.0
2008-11-03 10:53:00,12.49542,12.51447,12.49318,12.49403,11.0
2008-11-03 10:54:00,12.51053,12.51053,12.48728,12.49242,14.0
2008-11-03 10:55:00,12.49533,12.50583,12.48522,12.49127,10.0
2008-11-03 10:56:00,12.50648,12.50682,12.48537,12.50588,7.0
2008-11-03 10:57:00,12.50572,12.52042,12.49607,12.50553,7.0
2008-11-03 10:58:00,12.53197,12.53197,12.46687,12.52872,12.0
2008-11-03 10:59:00,12.52143,12.53787,12.50793,12.51242,13.0
2008-11-03 11:00:00,12.51272,12.53627,12.51127,12.52502,10.0
2008-11-03 11:01:00,12.52722,12.52722,12.50943,12.50943,10.0
2008-11-03 11:02:00,12.52488,12.52488,12.51058,12.51313,9.0
2008-11-03 11:03:00,12.50902,12.52102,12.50773,12.52102,11.0
2008-11-03 11:04:00,12.52372,12.52923,12.50833,12.51083,9.0
2008-11-03 11:05:00,12.52117,12.52563,12.47527,12.50998,8.0
2008-11-03 11:06:00,12.50822,12.52718,12.50822,12.51858,8.0
2008-11-03 11:07:00,12.51743,12.53538,12.51688,12.52113,12.0
2008-11-03 11:08:00,12.52837,12.53678,12.48862,12.51557,11.0
2008-11-03 11:09:00,12.50068,12.51018,12.48092,12.50777,7.0
2008-11-03 11:10:00,12.52067,12.52067,12.49183,12.50283,9.0
2008-11-03 11:11:00,12.49608,12.51527,12.48062,12.49058,9.0
2008-11-03 11:12:00,12.50392,12.50392,12.48122,12.48478,11.0
2008-11-03 11:13:00,12.48557,12.50467,12.47093,12.48272,10.0
2008-11-03 11:14:00,12.49743,12.50333,12.48158,12.48907,8.0
2008-11-03 11:15:00,12.48923,12.50782,12.48663,12.49438,9.0
2008-11-03 11:16:00,12.49618,12.49957,12.48752,12.49322,9.0
2008-11-03 11:17:00,12.49148,12.50737,12.48438,12.48527,7.0
2008-11-03 11:18:00,12.50267,12.50778,12.48398,12.49573,10.0
2008-11-03 11:19:00,12.49467,12.50882,12.48678,12.48678,11.0
2008-11-03 11:20:00,12.50597,12.50597,12.43428,12.48338,8.0
2008-11-03 11:21:00,12.47997,12.51687,12.47717,12.50457,8.0
2008-11-03 11:22:00,12.52172,12.53263,12.48943,12.49412,13.0
2008-11-03 11:23:00,12.49422,12.52102,12.48973,12.50092,7.0
2008-11-03 11:24:00,12.51003,12.51423,12.46923,12.50803,12.0
2008-11-03 11:25:00,12.51563,12.52988,12.48723,12.51953,10.0
2008-11-03 11:26:00,12.53202,12.55083,12.49467,12.53422,7.0
2008-11-03 11:27:00,12.52868,12.53978,12.50882,12.53978,9.0
2008-11-03 11:28:00,12.51377,12.54338,12.49668,12.53067,11.0
2008-11-03 11:29:00,12.52807,12.54858,12.51767,12.52477,8.0
2008-11-03 11:30:00,12.53268,12.53953,12.51607,12.52023,10.0
2008-11-03 11:31:00,12.51692,12.53182,12.51632,12.52098,8.0
2008-11-03 11:32:00,12.53558,12.53687,12.51512,12.52142,12.0
2008-11-03 11:33:00,12.52533,12.53627,12.51793,12.51793,9.0
2008-11-03 11:34:00,12.53223,12.53583,12.51762,12.53583,12.0
2008-11-03 11:35:00,12.52113,12.55728,12.51713,12.54192,7.0
2008-11-03 11:36:00,12.55637,12.55637,12.52347,12.54197,10.0
2008-11-03 11:37:00,12.54373,12.55892,12.54083,12.54248,10.0
2008-11-03 11:38:00,12.55518,12.55838,12.53792,12.53857,7.0
2008-11-03 11:39:00,12.55123,12.55483,12.51798,12.53122,7.0
2008-11-03 11:40:00,12.53398,12.54013,12.51148,12.52088,9.0
2008-11-03 11:41:00,12.51218,12.52813,12.51062,12.52813,9.0
2008-11-03 11:42:00,12.51442,12.53507,12.47817,12.52273,10.0
2008-11-03 11:43:00,12.53322,12.53732,12.51782,12.53573,11.0
2008-11-03 11:44:00,12.53812,12.53963,12.51993,12.52618,9.0
2008-11-03 11:45:00,12.52527,12.53653,12.52042,12.52093,9.0
2008-11-03 11:46:00,12.53758,12.55832,12.51898,12.53373,11.0
2008-11-03 11:47:00,12.53868,12.55327,12.50819,12.5455,9.0
2008-11-03 11:48:00,12.53363,12.54903,12.52557,12.54903,13.0
2008-11-03 11:49:00,12.53943,12.55507,12.53353,12.55507,10.0
2008-11-03 11:50:00,12.53598,12.55228,12.52897,12.52897,11.0
2008-11-03 11:51:00,12.53098,12.55222,12.52117,12.52817,9.0
2008-11-03 11:52:00,12.55072,12.55072,12.48147,12.53333,8.0
2008-11-03 11:53:00,12.52622,12.53723,12.52313,12.53063,11.0
2008-11-03 11:54:00,12.54662,12.54727,12.52507,12.53568,7.0
2008-11-03 11:55:00,12.54883,12.54883,12.53047,12.54062,10.0
2008-11-03 11:56:00,12.56008,12.56008,12.52382,12.52382,9.0
2008-11-03 11:57:00,12.53182,12.54783,12.51558,12.53667,7.0
2008-11-03 11:58:00,12.51922,12.52942,12.48007,12.52942,8.0
2008-11-03 11:59:00,12.51797,12.53383,12.51797,12.52013,8.0
2008-11-03 12:00:00,12.53513,12.53732,12.51803,12.53393,11.0
2008-11-03 12:01:00,12.53177,12.54042,12.51468,12.51732,10.0
2008-11-03 12:02:00,12.52872,12.53423,12.51523,12.53423,7.0
2008-11-03 12:03:00,12.52418,12.53662,12.51783,12.51783,11.0
2008-11-03 12:04:00,12.52982,12.53443,12.51503,12.51887,8.0
2008-11-03 12:05:00,12.51572,12.53727,12.47697,12.47982,10.0
2008-11-03 12:06:00,12.49712,12.50162,12.47583,12.49698,7.0
2008-11-03 12:07:00,12.49502,12.54552,12.49193,12.53748,9.0
2008-11-03 12:08:00,12.54802,12.54802,12.50513,12.51403,8.0
2008-11-03 12:09:00,12.51338,12.53608,12.51338,12.51747,13.0
2008-11-03 12:10:00,12.53392,12.53392,12.47608,12.51788,11.0
2008-11-03 12:11:00,12.51363,12.52937,12.51363,12.52823,11.0
2008-11-03 12:12:00,12.53293,12.53293,12.51732,12.52037,10.0
2008-11-03 12:13:00,12.51877,12.53888,12.51453,12.53488,10.0
2008-11-03 12:14:00,12.54112,12.54207,12.48878,12.53292,11.0
2008-11-03 12:15:00,12.53307,12.54242,12.50927,12.51593,9.0
2008-11-03 12:16:00,12.53892,12.54203,12.50698,12.52332,12.0
2008-11-03 12:17:00,12.51658,12.53492,12.51447,12.52598,11.0
2008-11-03 12:18:00,12.53242,12.53242,12.50447,12.52007,12.0
2008-11-03 12:19:00,12.52312,12.52843,12.51073,12.52843,9.0
2008-11-03 12:20:00,12.52973,12.53158,12.50722,12.51927,11.0
2008-11-03 12:21:00,12.50052,12.53087,12.50052,12.50767,8.0
2008-11-03 12:22:00,12.52087,12.52837,12.49792,12.50817,7.0
2008-11-03 12:23:00,12.50087,12.51203,12.48917,12.49488,10.0
2008-11-03 12:24:00,12.51212,12.51212,12.45037,12.49383,9.0
2008-11-03 12:25:00,12.49262,12.50847,12.48823,12.50042,8.0
2008-11-03 12:26:00,12.49482,12.50843,12.47043,12.49212,10.0
2008-11-03 12:27:00,12.49668,12.50828,12.48217,12.50378,11.0
2008-11-03 12:28:00,12.50782,12.50782,12.49392,12.49417,10.0
2008-11-03 12:29:00,12.49177,12.50363,12.49059,12.50032,10.0
2008-11-03 12:30:00,12.50583,12.51147,12.48741,12.50168,11.0
2008-11-03 12:31:00,12.48817,12.52577,12.48817,12.51097,10.0
2008-11-03 12:32:00,12.52658,12.52827,12.50143,12.51207,8.0
2008-11-03 12:33:00,12.51463,12.53382,12.50533,12.51448,10.0
2008-11-03 12:34:00,12.53383,12.53798,12.52033,12.53128,8.0
2008-11-03 12:35:00,12.52472,12.53837,12.48177,12.51837,11.0
2008-11-03 12:36:00,12.53327,12.53327,12.51502,12.51693,8.0
2008-11-03 12:37:00,12.52107,12.52343,12.50537,12.51202,8.0
2008-11-03 12:38:00,12.52703,12.53932,12.51233,12.51693,11.0
2008-11-03 12:39:00,12.51723,12.53792,12.47497,12.53233,11.0
2008-11-03 12:40:00,12.53358,12.53592,12.51462,12.53592,9.0
2008-11-03 12:41:00,12.52682,12.53547,12.48543,12.48543,12.0
2008-11-03 12:42:00,12.50612,12.51148,12.45258,12.50662,9.0
2008-11-03 12:43:00,12.50148,12.51627,12.44707,12.50648,8.0
2008-11-03 12:44:00,12.51357,12.51357,12.49628,12.50772,9.0
2008-11-03 12:45:00,12.49387,12.51042,12.45713,12.51038,8.0
2008-11-03 12:46:00,12.51422,12.51657,12.49712,12.51657,7.0
2008-11-03 12:47:00,12.50677,12.51597,12.48893,12.50333,8.0
2008-11-03 12:48:00,12.51798,12.51798,12.49043,12.50448,9.0
2008-11-03 12:49:00,12.50408,12.51662,12.49062,12.50548,10.0
2008-11-03 12:50:00,12.50332,12.53357,12.49272,12.52202,8.0
2008-11-03 12:51:00,12.51808,12.52727,12.50997,12.51167,11.0
2008-11-03 12:52:00,12.52328,12.53553,12.50703,12.51518,8.0
2008-11-03 12:53:00,12.52733,12.53083,12.47673,12.48222,15.0
2008-11-03 12:54:00,12.53042,12.53042,12.50037,12.50912,8.0
2008-11-03 12:55:00,12.51702,12.53383,12.47103,12.53383,9.0
2008-11-03 12:56:00,12.53303,12.53303,12.50693,12.52332,7.0
2008-11-03 12:57:00,12.51877,12.53243,12.50651,12.52042,7.0
2008-11-03 12:58:00,12.53472,12.53472,12.51183,12.52777,8.0
2008-11-03 12:59:00,12.51973,12.54112,12.51674,12.53302,7.0
2008-11-03 13:00:00,12.54708,12.54708,12.51793,12.53322,28.0
2008-11-03 13:01:00,12.52632,12.54187,12.46277,12.52968,18.0
2008-11-03 13:02:00,12.51102,12.53473,12.50748,12.50748,15.0
2008-11-03 13:03:00,12.51678,12.52902,12.49583,12.51393,7.0
2008-11-03 13:04:00,12.52358,12.53157,12.50272,12.50412,16.0
2008-11-03 13:05:00,12.50662,12.52282,12.50258,12.51558,10.0
2008-11-03 13:06:00,12.52048,12.53152,12.50958,12.51557,11.0
2008-11-03 13:07:00,12.52007,12.54603,12.51532,12.53873,10.0
2008-11-03 13:08:00,12.54963,12.55332,12.47653,12.53607,19.0
2008-11-03 13:09:00,12.53543,12.54792,12.48718,12.52247,21.0
2008-11-03 13:10:00,12.52978,12.54033,12.51588,12.52618,8.0
2008-11-03 13:11:00,12.54007,12.54523,12.51547,12.52278,12.0
2008-11-03 13:12:00,12.52882,12.53732,12.47237,12.51332,18.0
2008-11-03 13:13:00,12.51167,12.52563,12.49833,12.50332,7.0
2008-11-03 13:14:00,12.51308,12.53443,12.50118,12.52167,16.0
2008-11-03 13:15:00,12.52537,12.53993,12.50492,12.52622,9.0
2008-11-03 13:16:00,12.53528,12.54083,12.51528,12.53733,24.0
2008-11-03 13:17:00,12.53043,12.53907,12.48212,12.51077,9.0
2008-11-03 13:18:00,12.52748,12.52748,12.49401,12.51428,7.0
2008-11-03 13:19:00,12.51683,12.53067,12.47112,12.52083,11.0
2008-11-03 13:20:00,12.53118,12.53118,12.49269,12.51382,7.0
2008-11-03 13:21:00,12.51357,12.52307,12.50192,12.51372,8.0
2008-11-03 13:22:00,12.51247,12.52883,12.4732,12.51373,7.0
2008-11-03 13:23:00,12.51533,12.52992,12.50523,12.50772,8.0
2008-11-03 13:24:00,12.51953,12.52407,12.50552,12.51583,18.0
2008-11-03 13:25:00,12.50993,12.52842,12.50612,12.51412,20.0
2008-11-03 13:26:00,12.52647,12.52647,12.50288,12.50598,19.0
2008-11-03 13:27:00,12.51388,12.52152,12.49987,12.50842,18.0
2008-11-03 13:28:00,12.52112,12.54183,12.49988,12.52327,18.0
2008-11-03 13:29:00,12.53132,12.54138,12.5176,12.52182,10.0
2008-11-03 13:30:00,12.54092,12.54092,12.50668,12.51378,14.0
2008-11-03 13:31:00,12.51013,12.53492,12.50718,12.53492,7.0
2008-11-03 13:32:00,12.54067,12.54067,12.44813,12.44813,21.0
2008-11-03 13:33:00,12.45372,12.53923,12.45372,12.53923,10.0
2008-11-03 13:34:00,12.52253,12.53158,12.50713,12.51903,8.0
2008-11-03 13:35:00,12.51782,12.52807,12.46753,12.52373,9.0
2008-11-03 13:36:00,12.52523,12.53343,12.51242,12.51798,16.0
2008-11-03 13:37:00,12.51893,12.52642,12.44171,12.45136,8.0
2008-11-03 13:38:00,12.4571,12.52382,12.4571,12.49193,10.0
2008-11-03 13:39:00,12.49283,12.50838,12.48533,12.50838,9.0
2008-11-03 13:40:00,12.50917,12.50973,12.49233,12.50163,19.0
2008-11-03 13:41:00,12.51182,12.51182,12.45867,12.50092,16.0
2008-11-03 13:42:00,12.50643,12.50643,12.4847,12.50198,15.0
2008-11-03 13:43:00,12.48852,12.50713,12.48187,12.48577,19.0
2008-11-03 13:44:00,12.48682,12.50402,12.48068,12.48553,13.0
2008-11-03 13:45:00,12.48937,12.49983,12.44726,12.48513,14.0
2008-11-03 13:46:00,12.50427,12.50472,12.48213,12.48292,9.0
2008-11-03 13:47:00,12.48632,12.50543,12.47628,12.48697,20.0
2008-11-03 13:48:00,12.49677,12.49677,12.4576,12.48833,9.0
2008-11-03 13:49:00,12.49537,12.50232,12.48137,12.48663,9.0
2008-11-03 13:50:00,12.50117,12.50583,12.48513,12.48883,7.0
2008-11-03 13:51:00,12.49572,12.50287,12.48663,12.50012,7.0
2008-11-03 13:52:00,12.50538,12.50643,12.47617,12.50432,11.0
2008-11-03 13:53:00,12.48998,12.50613,12.48393,12.50613,9.0
2008-11-03 13:54:00,12.48773,12.50403,12.48413,12.49623,9.0
2008-11-03 13:55:00,12.50478,12.51113,12.49267,12.49558,23.0
2008-11-03 13:56:00,12.50672,12.51838,12.49188,12.50603,21.0
2008-11-03 13:57:00,12.49337,12.50021,12.44627,12.48668,13.0
2008-11-03 13:58:00,12.49532,12.49532,12.45928,12.47048,23.0
2008-11-03 13:59:00,12.45682,12.47482,12.45463,12.46893,9.0
2008-11-03 14:00:00,12.47173,12.48123,12.45752,12.48123,15.0
2008-11-03 14:01:00,12.48232,12.49028,12.43342,12.48277,8.0
2008-11-03 14:02:00,12.48032,12.48503,12.42858,12.47453,11.0
2008-11-03 14:03:00,12.46972,12.48572,12.46952,12.48572,12.0
2008-11-03 14:04:00,12.48282,12.48833,12.47218,12.47253,14.0
2008-11-03 14:05:00,12.46663,12.48472,12.42543,12.47327,15.0
2008-11-03 14:06:00,12.48933,12.48933,12.42874,12.45802,9.0
2008-11-03 14:07:00,12.45553,12.47558,12.41858,12.46098,24.0
2008-11-03 14:08:00,12.46773,12.46773,12.44872,12.45098,12.0
2008-11-03 14:09:00,12.44963,12.48517,12.44772,12.44772,9.0
2008-11-03 14:10:00,12.46242,12.46242,12.44593,12.45082,18.0
2008-11-03 14:11:00,12.45983,12.46593,12.44483,12.46347,15.0
2008-11-03 14:12:00,12.45427,12.46473,12.44298,12.45278,8.0
2008-11-03 14:13:00,12.44702,12.46423,12.44702,12.45098,9.0
2008-11-03 14:14:00,12.46143,12.46443,12.45098,12.45532,21.0
2008-11-03 14:15:00,12.46328,12.47038,12.45263,12.46442,8.0
2008-11-03 14:16:00,12.47098,12.47098,12.45232,12.46297,17.0
2008-11-03 14:17:00,12.46207,12.47167,12.43784,12.45973,8.0
2008-11-03 14:18:00,12.47038,12.48838,12.45223,12.47747,15.0
2008-11-03 14:19:00,12.46677,12.48133,12.46448,12.47647,10.0
2008-11-03 14:20:00,12.48053,12.48187,12.44727,12.44858,21.0
2008-11-03 14:21:00,12.46292,12.47741,12.3978,12.46693,21.0
2008-11-03 14:22:00,12.47367,12.48372,12.44433,12.44433,16.0
2008-11-03 14:23:00,12.46838,12.48828,12.45072,12.46382,18.0
2008-11-03 14:24:00,12.46853,12.46987,12.45278,12.46502,7.0
2008-11-03 14:25:00,12.45237,12.48033,12.44688,12.46528,22.0
2008-11-03 14:26:00,12.48403,12.49082,12.45792,12.49082,7.0
2008-11-03 14:27:00,12.49338,12.49423,12.41463,12.45773,23.0
2008-11-03 14:28:00,12.47608,12.47737,12.45477,12.45477,19.0
2008-11-03 14:29:00,12.46672,12.46983,12.45518,12.45832,7.0
2008-11-03 14:30:00,12.47392,12.47392,12.45273,12.45702,11.0
2008-11-03 14:31:00,12.47367,12.47528,12.45372,12.46162,7.0
2008-11-03 14:32:00,12.47378,12.47378,12.45697,12.45893,13.0
2008-11-03 14:33:00,12.47112,12.47428,12.45688,12.46278,18.0
2008-11-03 14:34:00,12.47503,12.48518,12.45687,12.45687,14.0
2008-11-03 14:35:00,12.46833,12.46962,12.45188,12.45487,11.0
2008-11-03 14:36:00,12.46667,12.46667,12.45017,12.46022,11.0
2008-11-03 14:37:00,12.45972,12.46432,12.40032,12.44822,25.0
2008-11-03 14:38:00,12.46277,12.46438,12.43272,12.43493,20.0
2008-11-03 14:39:00,12.43758,12.44588,12.40222,12.43797,7.0
2008-11-03 14:40:00,12.43928,12.44873,12.41733,12.43712,14.0
2008-11-03 14:41:00,12.43673,12.45438,12.42623,12.44293,8.0
2008-11-03 14:42:00,12.45617,12.45838,12.43662,12.44343,23.0
2008-11-03 14:43:00,12.43998,12.46338,12.40342,12.45102,8.0
2008-11-03 14:44:00,12.46403,12.47272,12.44618,12.44842,19.0
2008-11-03 14:45:00,12.44738,12.46667,12.44577,12.44813,20.0
2008-11-03 14:46:00,12.45087,12.46928,12.44273,12.44273,9.0
2008-11-03 14:47:00,12.45512,12.46442,12.44568,12.44782,15.0
2008-11-03 14:48:00,12.46078,12.47427,12.44433,12.45263,18.0
2008-11-03 14:49:00,12.46408,12.47677,12.44612,12.45203,7.0
2008-11-03 14:50:00,12.46622,12.47348,12.44517,12.45092,17.0
2008-11-03 14:51:00,12.45237,12.47438,12.44512,12.44622,11.0
2008-11-03 14:52:00,12.45972,12.46662,12.43812,12.46187,9.0
2008-11-03 14:53:00,12.45042,12.47123,12.44762,12.46417,10.0
2008-11-03 14:54:00,12.47778,12.47778,12.44758,12.45727,16.0
2008-11-03 14:55:00,12.45543,12.48027,12.45541,12.47122,7.0
2008-11-03 14:56:00,12.48422,12.48422,12.42163,12.46862,18.0
2008-11-03 14:57:00,12.46762,12.48043,12.46748,12.47793,18.0
2008-11-03 14:58:00,12.48182,12.48733,12.46742,12.47063,12.0
2008-11-03 14:59:00,12.47033,12.48757,12.46477,12.46477,27.0
2008-11-03 15:00:00,12.47998,12.49193,12.46517,12.47952,7.0
2008-11-03 15:01:00,12.47917,12.50167,12.47587,12.47703,9.0
2008-11-03 15:02:00,12.49647,12.50297,12.47452,12.47613,21.0
2008-11-03 15:03:00,12.48148,12.49548,12.46817,12.49548,9.0
2008-11-03 15:04:00,12.49603,12.49603,12.47008,12.48482,21.0
2008-11-03 15:05:00,12.49078,12.5067,12.45166,12.50508,11.0
2008-11-03 15:06:00,12.49248,12.51807,12.48307,12.50138,14.0
2008-11-03 15:07:00,12.50442,12.51032,12.45352,12.50057,10.0
2008-11-03 15:08:00,12.51283,12.51283,12.49657,12.49782,21.0
2008-11-03 15:09:00,12.49542,12.53273,12.48923,12.53273,19.0
2008-11-03 15:10:00,12.53553,12.53553,12.45323,12.52483,15.0
2008-11-03 15:11:00,12.53163,12.53882,12.49543,12.50823,7.0
2008-11-03 15:12:00,12.52188,12.53278,12.50358,12.51888,21.0
2008-11-03 15:13:00,12.52933,12.53252,12.51097,12.52983,21.0
2008-11-03 15:14:00,12.53867,12.54047,12.51523,12.52287,15.0
2008-11-03 15:15:00,12.52343,12.53883,12.46882,12.52132,9.0
2008-11-03 15:16:00,12.54017,12.54133,12.48733,12.52473,15.0
2008-11-03 15:17:00,12.52528,12.53637,12.51238,12.52313,10.0
2008-11-03 15:18:00,12.54088,12.54283,12.50957,12.52287,21.0
2008-11-03 15:19:00,12.52378,12.53783,12.51823,12.52503,19.0
2008-11-03 15:20:00,12.53447,12.53933,12.52233,12.53293,16.0
2008-11-03 15:21:00,12.52357,12.54633,12.51278,12.52888,8.0
2008-11-03 15:22:00,12.53363,12.55467,12.46168,12.54872,19.0
2008-11-03 15:23:00,12.55048,12.57503,12.53557,12.55993,23.0
2008-11-03 15:24:00,12.56588,12.57423,12.53907,12.56132,19.0
2008-11-03 15:25:00,12.56337,12.57332,12.55342,12.56667,14.0
2008-11-03 15:26:00,12.57023,12.57023,12.54608,12.55777,27.0
2008-11-03 15:27:00,12.54828,12.56893,12.49997,12.54902,16.0
2008-11-03 15:28:00,12.54592,12.56757,12.54183,12.55882,11.0
2008-11-03 15:29:00,12.55792,12.55792,12.52177,12.53563,13.0
2008-11-03 15:30:00,12.54527,12.55787,12.52127,12.54192,7.0
2008-11-03 15:31:00,12.55083,12.55843,12.53083,12.54797,12.0
2008-11-03 15:32:00,12.56408,12.56408,12.49886,12.52656,22.0
2008-11-03 15:33:00,12.56898,12.56938,12.54232,12.54582,14.0
2008-11-03 15:34:00,12.55983,12.56982,12.50843,12.55482,10.0
2008-11-03 15:35:00,12.55218,12.57083,12.53648,12.54828,19.0
2008-11-03 15:36:00,12.56917,12.56917,12.51024,12.54752,18.0
2008-11-03 15:37:00,12.54782,12.55657,12.51133,12.53817,8.0
2008-11-03 15:38:00,12.53633,12.53633,12.46704,12.50213,12.0
2008-11-03 15:39:00,12.51332,12.57372,12.51332,12.55568,23.0
2008-11-03 15:40:00,12.56302,12.58093,12.52148,12.54103,10.0
2008-11-03 15:41:00,12.52968,12.56022,12.52039,12.54287,7.0
2008-11-03 15:42:00,12.54327,12.54327,12.48248,12.53588,23.0
2008-11-03 15:43:00,12.52028,12.53183,12.45648,12.53183,24.0
2008-11-03 15:44:00,12.54677,12.54677,12.52298,12.52298,17.0
2008-11-03 15:45:00,12.53757,12.54483,12.52642,12.52963,23.0
2008-11-03 15:46:00,12.54468,12.54527,12.46873,12.46873,13.0
2008-11-03 15:47:00,12.47442,12.52782,12.47442,12.52103,7.0
2008-11-03 15:48:00,12.53488,12.53488,12.51153,12.51737,18.0
2008-11-03 15:49:00,12.52607,12.53717,12.51078,12.51352,21.0
2008-11-03 15:50:00,12.52967,12.53283,12.46458,12.52813,12.0
2008-11-03 15:51:00,12.52612,12.53383,12.46692,12.52632,22.0
2008-11-03 15:52:00,12.53852,12.53852,12.48128,12.52078,7.0
2008-11-03 15:53:00,12.52893,12.53383,12.51167,12.51802,17.0
2008-11-03 15:54:00,12.52508,12.52852,12.50702,12.51062,18.0
2008-11-03 15:55:00,12.51127,12.52727,12.50663,12.51342,19.0
2008-11-03 15:56:00,12.52837,12.53028,12.49382,12.49382,20.0
2008-11-03 15:57:00,12.50607,12.50833,12.48047,12.48972,11.0
2008-11-03 15:58:00,12.50092,12.50578,12.48828,12.48828,20.0
2008-11-03 15:59:00,12.49378,12.50698,12.48803,12.49193,20.0
2008-11-03 16:00:00,12.50848,12.51723,12.48623,12.51522,16.0
2008-11-03 16:01:00,12.50703,12.53022,12.49807,12.52047,19.0
2008-11-03 16:02:00,12.52568,12.52568,12.49438,12.50928,19.0
2008-11-03 16:03:00,12.50253,12.51483,12.48893,12.49512,10.0
2008-11-03 16:04:00,12.51432,12.51432,12.45834,12.50352,16.0
2008-11-03 16:05:00,12.50093,12.52158,12.50053,12.51037,14.0
2008-11-03 16:06:00,12.52222,12.52222,12.49678,12.50578,18.0
2008-11-03 16:07:00,12.50048,12.51282,12.49433,12.49732,11.0
2008-11-03 16:08:00,12.50643,12.50643,12.48402,12.48888,15.0
2008-11-03 16:09:00,12.49237,12.50488,12.48302,12.48302,8.0
2008-11-03 16:10:00,12.49683,12.49782,12.47242,12.47528,24.0
2008-11-03 16:11:00,12.47438,12.49037,12.46798,12.48162,17.0
2008-11-03 16:12:00,12.49588,12.49588,12.46863,12.46863,22.0
2008-11-03 16:13:00,12.48083,12.49017,12.46953,12.47323,7.0
2008-11-03 16:14:00,12.49008,12.50198,12.44408,12.49493,15.0
2008-11-03 16:15:00,12.49403,12.50868,12.47988,12.49362,8.0
2008-11-03 16:16:00,12.49812,12.50622,12.48198,12.48447,13.0
2008-11-03 16:17:00,12.48632,12.50982,12.48392,12.49378,19.0
2008-11-03 16:18:00,12.50933,12.52523,12.46812,12.51303,20.0
2008-11-03 16:19:00,12.51272,12.52798,12.50255,12.51582,24.0
2008-11-03 16:20:00,12.53207,12.53838,12.51728,12.52257,12.0
2008-11-03 16:21:00,12.53008,12.54038,12.51397,12.52577,21.0
2008-11-03 16:22:00,12.54013,12.54037,12.52022,12.52022,24.0
2008-11-03 16:23:00,12.53127,12.54448,12.51797,12.52403,17.0
2008-11-03 16:24:00,12.53238,12.55583,12.52402,12.54082,10.0
2008-11-03 16:25:00,12.54823,12.55298,12.50733,12.52747,17.0
2008-11-03 16:26:00,12.53597,12.54627,12.52008,12.52197,20.0
2008-11-03 16:27:00,12.52883,12.54457,12.52147,12.54293,11.0
2008-11-03 16:28:00,12.53512,12.54232,12.52213,12.54037,19.0
2008-11-03 16:29:00,12.51982,12.53788,12.51982,12.52762,10.0
2008-11-03 16:30:00,12.54192,12.54192,12.52047,12.52513,23.0
2008-11-03 16:31:00,12.52938,12.54567,12.52473,12.52992,9.0
2008-11-03 16:32:00,12.54698,12.54698,12.52887,12.53368,17.0
2008-11-03 16:33:00,12.53403,12.55132,12.50827,12.53243,16.0
2008-11-03 16:34:00,12.54057,12.56729,12.49413,12.5206,20.0
2008-11-03 16:35:00,12.53055,12.58998,12.53055,12.54417,23.0
2008-11-03 16:36:00,12.55383,12.58603,12.51553,12.56113,20.0
2008-11-03 16:37:00,12.55883,12.57822,12.54853,12.54853,17.0
2008-11-03 16:38:00,12.57403,12.58163,12.54603,12.55643,16.0
2008-11-03 16:39:00,12.56042,12.57623,12.53573,12.56027,19.0
2008-11-03 16:40:00,12.56633,12.56782,12.55187,12.55803,21.0
2008-11-03 16:41:00,12.57022,12.57022,12.52623,12.55323,15.0
2008-11-03 16:42:00,12.56842,12.57853,12.55308,12.57723,22.0
2008-11-03 16:43:00,12.56368,12.57332,12.55523,12.55997,10.0
2008-11-03 16:44:00,12.56663,12.57448,12.53528,12.53902,14.0
2008-11-03 16:45:00,12.54548,12.56078,12.53772,12.54433,18.0
2008-11-03 16:46:00,12.55612,12.56058,12.53712,12.54147,18.0
2008-11-03 16:47:00,12.54348,12.55983,12.53463,12.55673,17.0
2008-11-03 16:48:00,12.54392,12.55547,12.49672,12.54132,19.0
2008-11-03 16:49:00,12.54767,12.55392,12.53108,12.55207,15.0
2008-11-03 16:50:00,12.55953,12.55953,12.53183,12.53183,20.0
2008-11-03 16:51:00,12.53503,12.55043,12.49013,12.54773,23.0
2008-11-03 16:52:00,12.55347,12.55527,12.53538,12.53737,21.0
2008-11-03 16:53:00,12.54087,12.56322,12.53747,12.54693,7.0
2008-11-03 16:54:00,12.55863,12.57327,12.50712,12.54448,16.0
2008-11-03 16:55:00,12.54722,12.55433,12.51372,12.54798,30.0
2008-11-03 16:56:00,12.55298,12.56338,12.53803,12.54043,21.0
2008-11-03 16:57:00,12.55332,12.56227,12.54352,12.55603,25.0
2008-11-03 16:58:00,12.55828,12.56427,12.53928,12.56012,20.0
2008-11-03 16:59:00,12.55052,12.56982,12.54537,12.55158,11.0
2008-11-03 17:00:00,12.55163,12.57487,12.54992,12.57023,20.0
2008-11-03 17:01:00,12.55698,12.57528,12.55198,12.56298,19.0
2008-11-03 17:02:00,12.57038,12.58258,12.55553,12.55718,8.0
2008-11-03 17:03:00,12.54768,12.56797,12.50808,12.54428,23.0
2008-11-03 17:04:00,12.55767,12.58128,12.54393,12.56833,7.0
2008-11-03 17:05:00,12.56337,12.57493,12.54413,12.55992,22.0
2008-11-03 17:06:00,12.56552,12.57287,12.53582,12.53868,18.0
2008-11-03 17:07:00,12.54733,12.57332,12.49794,12.54642,18.0
2008-11-03 17:08:00,12.56057,12.56057,12.53462,12.54078,13.0
2008-11-03 17:09:00,12.53843,12.56387,12.53843,12.54593,9.0
2008-11-03 17:10:00,12.56273,12.56527,12.54103,12.54263,18.0
2008-11-03 17:11:00,12.54812,12.56293,12.53813,12.54293,10.0
2008-11-03 17:12:00,12.54673,12.56432,12.54623,12.56282,11.0
2008-11-03 17:13:00,12.55032,12.56683,12.54497,12.55192,7.0
2008-11-03 17:14:00,12.55157,12.56807,12.52907,12.55053,7.0
2008-11-03 17:15:00,12.54833,12.56743,12.54087,12.54152,15.0
2008-11-03 17:16:00,12.55372,12.56627,12.54163,12.55797,14.0
2008-11-03 17:17:00,12.54378,12.55983,12.50528,12.55983,7.0
2008-11-03 17:18:00,12.54397,12.56922,12.54263,12.55078,16.0
2008-11-03 17:19:00,12.53037,12.57152,12.53037,12.55393,14.0
2008-11-03 17:20:00,12.56873,12.57327,12.54373,12.54797,10.0
2008-11-03 17:21:00,12.54697,12.58333,12.54695,12.56417,26.0
2008-11-03 17:22:00,12.57252,12.57587,12.54748,12.56033,14.0
2008-11-03 17:23:00,12.57238,12.57827,12.53637,12.55143,17.0
2008-11-03 17:24:00,12.55002,12.55557,12.51028,12.55557,14.0
2008-11-03 17:25:00,12.55287,12.56828,12.55182,12.56322,24.0
2008-11-03 17:26:00,12.55938,12.56617,12.55177,12.55778,20.0
2008-11-03 17:27:00,12.55583,12.56903,12.55542,12.55692,18.0
2008-11-03 17:28:00,12.57287,12.57588,12.55478,12.56453,11.0
2008-11-03 17:29:00,12.57283,12.57932,12.55877,12.56117,18.0
2008-11-03 17:30:00,12.57382,12.57683,12.55668,12.57332,9.0
2008-11-03 17:31:00,12.58067,12.58067,12.55558,12.55733,20.0
2008-11-03 17:32:00,12.55642,12.57277,12.55238,12.55743,22.0
2008-11-03 17:33:00,12.56642,12.57323,12.53623,12.55598,15.0
2008-11-03 17:34:00,12.57477,12.57692,12.54268,12.55712,18.0
2008-11-03 17:35:00,12.55483,12.56643,12.51327,12.55077,15.0
2008-11-03 17:36:00,12.56788,12.56788,12.54965,12.55483,9.0
2008-11-03 17:37:00,12.55503,12.57912,12.51797,12.55523,25.0
2008-11-03 17:38:00,12.56737,12.57182,12.55078,12.55687,25.0
2008-11-03 17:39:00,12.55122,12.56678,12.54897,12.55148,7.0
2008-11-03 17:40:00,12.56482,12.56563,12.54523,12.56398,18.0
2008-11-03 17:41:00,12.55417,12.57083,12.54972,12.55602,10.0
2008-11-03 17:42:00,12.56793,12.57037,12.54683,12.56727,17.0
2008-11-03 17:43:00,12.55248,12.56983,12.54548,12.54947,11.0
2008-11-03 17:44:00,12.56543,12.56643,12.54384,12.54823,20.0
2008-11-03 17:45:00,12.54938,12.57262,12.52205,12.55923,18.0
2008-11-03 17:46:00,12.56163,12.58183,12.54997,12.58128,21.0
2008-11-03 17:47:00,12.56397,12.60693,12.54053,12.59427,16.0
2008-11-03 17:48:00,12.61382,12.61382,12.58432,12.59692,16.0
2008-11-03 17:49:00,12.60287,12.60333,12.57873,12.58117,16.0
2008-11-03 17:50:00,12.59607,12.61052,12.57873,12.59958,23.0
2008-11-03 17:51:00,12.59337,12.61183,12.54807,12.59817,20.0
2008-11-03 17:52:00,12.61523,12.62413,12.59797,12.61052,12.0
2008-11-03 17:53:00,12.62042,12.62042,12.59987,12.60883,16.0
2008-11-03 17:54:00,12.61828,12.61828,12.59973,12.60562,23.0
2008-11-03 17:55:00,12.60707,12.63732,12.60213,12.61273,15.0
2008-11-03 17:56:00,12.62763,12.63927,12.60097,12.61178,13.0
2008-11-03 17:57:00,12.61038,12.62583,12.58095,12.60752,15.0
2008-11-03 17:58:00,12.62647,12.62647,12.55917,12.61238,27.0
2008-11-03 17:59:00,12.60092,12.61683,12.58875,12.59373,14.0
2008-11-03 18:00:00,12.60627,12.61183,12.59127,12.60067,7.0
2008-11-03 18:01:00,12.60937,12.61927,12.59103,12.59488,7.0
2008-11-03 18:02:00,12.60873,12.61302,12.59393,12.61302,9.0
2008-11-03 18:03:00,12.60517,12.61158,12.59041,12.60497,9.0
2008-11-03 18:04:00,12.59573,12.61102,12.59017,12.60143,13.0
2008-11-03 18:05:00,12.59523,12.62007,12.59072,12.60747,7.0
2008-11-03 18:06:00,12.61398,12.61398,12.58333,12.58637,7.0
2008-11-03 18:07:00,12.58807,12.58937,12.53607,12.58937,7.0
2008-11-03 18:08:00,12.60697,12.60953,12.58353,12.60112,8.0
2008-11-03 18:09:00,12.60772,12.62583,12.59243,12.60957,8.0
2008-11-03 18:10:00,12.61878,12.63057,12.60073,12.61037,10.0
2008-11-03 18:11:00,12.61677,12.62842,12.5784,12.61883,8.0
2008-11-03 18:12:00,12.63103,12.63103,12.57906,12.61807,10.0
2008-11-03 18:13:00,12.61867,12.63508,12.57747,12.61308,12.0
2008-11-03 18:14:00,12.62532,12.62532,12.60457,12.60457,10.0
2008-11-03 18:15:00,12.60717,12.62767,12.57403,12.62248,12.0
2008-11-03 18:16:00,12.62458,12.65656,12.60523,12.64698,10.0
2008-11-03 18:17:00,12.63587,12.66023,12.57922,12.62938,13.0
2008-11-03 18:18:00,12.63833,12.63833,12.61522,12.62782,7.0
2008-11-03 18:19:00,12.63357,12.63853,12.61148,12.62348,18.0
2008-11-03 18:20:00,12.62892,12.62892,12.59283,12.61382,7.0
2008-11-03 18:21:00,12.60837,12.62483,12.60837,12.61598,10.0
2008-11-03 18:22:00,12.63032,12.63207,12.61407,12.62883,9.0
2008-11-03 18:23:00,12.62048,12.63103,12.60782,12.62288,18.0
2008-11-03 18:24:00,12.63012,12.63447,12.61107,12.62782,13.0
2008-11-03 18:25:00,12.61168,12.63138,12.60792,12.61702,9.0
2008-11-03 18:26:00,12.63258,12.65468,12.61428,12.63172,8.0
2008-11-03 18:27:00,12.63047,12.64608,12.62332,12.62953,17.0
2008-11-03 18:28:00,12.64428,12.65123,12.61693,12.62498,10.0
2008-11-03 18:29:00,12.62098,12.65207,12.61388,12.62577,10.0
2008-11-03 18:30:00,12.64182,12.64182,12.61661,12.63072,10.0
2008-11-03 18:31:00,12.64202,12.64202,12.57487,12.61818,15.0
2008-11-03 18:32:00,12.63363,12.65533,12.61833,12.63162,12.0
2008-11-03 18:33:00,12.62832,12.65302,12.62492,12.63692,7.0
2008-11-03 18:34:00,12.65363,12.66727,12.63633,12.65418,12.0
2008-11-03 18:35:00,12.66017,12.67698,12.64033,12.66777,14.0
2008-11-03 18:36:00,12.67068,12.68082,12.64122,12.64487,11.0
2008-11-03 18:37:00,12.63197,12.66377,12.62667,12.64803,7.0
2008-11-03 18:38:00,12.66108,12.66963,12.63782,12.66107,8.0
2008-11-03 18:39:00,12.65942,12.70937,12.63142,12.6616,20.0
2008-11-03 18:40:00,12.67208,12.67208,12.61612,12.65342,8.0
2008-11-03 18:41:00,12.68473,12.70803,12.68248,12.69362,15.0
2008-11-03 18:42:00,12.70928,12.70928,12.67033,12.69333,9.0
2008-11-03 18:43:00,12.69223,12.69537,12.62682,12.66862,10.0
2008-11-03 18:44:00,12.67263,12.67652,12.63108,12.66468,9.0
2008-11-03 18:45:00,12.67797,12.68973,12.64638,12.65677,8.0
2008-11-03 18:46:00,12.66753,12.66753,12.60558,12.65762,10.0
2008-11-03 18:47:00,12.64987,12.66737,12.63207,12.65213,12.0
2008-11-03 18:48:00,12.66767,12.66767,12.64792,12.65008,14.0
2008-11-03 18:49:00,12.64992,12.66872,12.64317,12.65033,10.0
2008-11-03 18:50:00,12.66553,12.66937,12.62142,12.64817,17.0
2008-11-03 18:51:00,12.65502,12.65502,12.58243,12.64158,7.0
2008-11-03 18:52:00,12.64333,12.64408,12.62053,12.62748,7.0
2008-11-03 18:53:00,12.62927,12.64297,12.62753,12.63037,14.0
2008-11-03 18:54:00,12.64742,12.65472,12.62342,12.63587,17.0
2008-11-03 18:55:00,12.64977,12.66993,12.62017,12.63573,10.0
2008-11-03 18:56:00,12.64272,12.64717,12.59427,12.63508,9.0
2008-11-03 18:57:00,12.63067,12.64913,12.61737,12.63003,7.0
2008-11-03 18:58:00,12.64147,12.64882,12.58842,12.62587,7.0
2008-11-03 18:59:00,12.62127,12.63393,12.61433,12.61613,9.0
2008-11-03 19:00:00,12.62942,12.62942,12.61003,12.61643,11.0
2008-11-03 19:01:00,12.61388,12.63172,12.60888,12.61807,16.0
2008-11-03 19:02:00,12.63167,12.63663,12.61603,12.62197,15.0
2008-11-03 19:03:00,12.62587,12.63298,12.61163,12.63298,20.0
2008-11-03 19:04:00,12.63327,12.63762,12.60148,12.62528,10.0
2008-11-03 19:05:00,12.62102,12.63462,12.61852,12.62388,9.0
2008-11-03 19:06:00,12.63507,12.63792,12.61798,12.61798,11.0
2008-11-03 19:07:00,12.62113,12.63163,12.60087,12.61242,15.0
2008-11-03 19:08:00,12.63093,12.63093,12.60658,12.61557,9.0
2008-11-03 19:09:00,12.61148,12.63112,12.60568,12.61482,17.0
2008-11-03 19:10:00,12.61868,12.62508,12.59772,12.62508,10.0
2008-11-03 19:11:00,12.61608,12.64263,12.61252,12.64252,20.0
2008-11-03 19:12:00,12.62622,12.65927,12.61807,12.63593,10.0
2008-11-03 19:13:00,12.62888,12.64343,12.60248,12.61397,19.0
2008-11-03 19:14:00,12.63377,12.64202,12.58393,12.61182,13.0
2008-11-03 19:15:00,12.61322,12.62648,12.56792,12.60663,20.0
2008-11-03 19:16:00,12.62328,12.62363,12.58948,12.60212,11.0
2008-11-03 19:17:00,12.60158,12.60923,12.54008,12.59862,24.0
2008-11-03 19:18:00,12.60367,12.61572,12.55503,12.60597,15.0
2008-11-03 19:19:00,12.60258,12.62047,12.58088,12.60493,24.0
2008-11-03 19:20:00,12.61878,12.61878,12.55962,12.58577,7.0
2008-11-03 19:21:00,12.58577,12.61647,12.58577,12.61647,18.0
2008-11-03 19:22:00,12.61767,12.61767,12.55223,12.59833,7.0
2008-11-03 19:23:00,12.59768,12.61097,12.57887,12.57887,9.0
2008-11-03 19:24:00,12.59817,12.59817,12.56877,12.57572,10.0
2008-11-03 19:25:00,12.57562,12.59708,12.56173,12.56613,10.0
2008-11-03 19:26:00,12.58027,12.60103,12.56563,12.59933,7.0
2008-11-03 19:27:00,12.60133,12.61673,12.58488,12.61142,10.0
2008-11-03 19:28:00,12.62022,12.62127,12.58762,12.60958,11.0
2008-11-03 19:29:00,12.62217,12.62298,12.58213,12.59918,11.0
2008-11-03 19:30:00,12.60488,12.63268,12.58033,12.63268,8.0
2008-11-03 19:31:00,12.58847,12.63617,12.58353,12.59133,7.0
2008-11-03 19:32:00,12.61218,12.63607,12.58928,12.60342,8.0
2008-11-03 19:33:00,12.59642,12.60462,12.58783,12.59268,8.0
2008-11-03 19:34:00,12.60943,12.60943,12.58582,12.58632,11.0
2008-11-03 19:35:00,12.58803,12.60983,12.58282,12.60983,11.0
2008-11-03 19:36:00,12.62067,12.62067,12.54268,12.58307,10.0
2008-11-03 19:37:00,12.58443,12.59342,12.58193,12.58193,11.0
2008-11-03 19:38:00,12.59332,12.59332,12.52462,12.58148,7.0
2008-11-03 19:39:00,12.57903,12.59267,12.56107,12.59267,11.0
2008-11-03 19:40:00,12.59957,12.59957,12.55423,12.57403,9.0
2008-11-03 19:41:00,12.56842,12.58538,12.54276,12.57192,9.0
2008-11-03 19:42:00,12.58748,12.59383,12.57053,12.58253,10.0
2008-11-03 19:43:00,12.58327,12.58928,12.51973,12.57772,9.0
2008-11-03 19:44:00,12.59213,12.60382,12.56747,12.57452,8.0
2008-11-03 19:45:00,12.57622,12.59718,12.56907,12.59493,10.0
2008-11-03 19:46:00,12.60088,12.60088,12.57573,12.58403,11.0
2008-11-03 19:47:00,12.59803,12.60118,12.57357,12.58873,12.0
2008-11-03 19:48:00,12.60392,12.60392,12.54892,12.59208,11.0
2008-11-03 19:49:00,12.58092,12.60488,12.58092,12.58858,11.0
2008-11-03 19:50:00,12.60302,12.60302,12.57733,12.59433,11.0
2008-11-03 19:51:00,12.57823,12.60363,12.57823,12.58903,7.0
2008-11-03 19:52:00,12.60152,12.60682,12.57583,12.60508,7.0
2008-11-03 19:53:00,12.59142,12.60272,12.58152,12.58878,7.0
2008-11-03 19:54:00,12.60638,12.60892,12.57727,12.59032,7.0
2008-11-03 19:55:00,12.58692,12.59582,12.57528,12.57792,9.0
2008-11-03 19:56:00,12.59067,12.59067,12.57778,12.57853,10.0
2008-11-03 19:57:00,12.58813,12.59577,12.55782,12.59577,7.0
2008-11-03 19:58:00,12.60008,12.60008,12.57627,12.58608,14.0
2008-11-03 19:59:00,12.58567,12.59298,12.56452,12.57897,11.0
2008-11-03 20:00:00,12.58063,12.60377,12.58063,12.58997,7.0
2008-11-03 20:01:00,12.59282,12.60888,12.53968,12.58263,10.0
2008-11-03 20:02:00,12.58692,12.60338,12.57152,12.59562,9.0
2008-11-03 20:03:00,12.58368,12.60678,12.58368,12.60678,10.0
2008-11-03 20:04:00,12.61518,12.61518,12.57972,12.59502,9.0
2008-11-03 20:05:00,12.59328,12.60828,12.57473,12.59022,8.0
2008-11-03 20:06:00,12.57973,12.59873,12.57172,12.59632,8.0
2008-11-03 20:07:00,12.58643,12.60433,12.57422,12.59113,13.0
2008-11-03 20:08:00,12.57488,12.60542,12.57488,12.58863,9.0
2008-11-03 20:09:00,12.59353,12.60587,12.57618,12.60108,8.0
2008-11-03 20:10:00,12.58368,12.61132,12.57722,12.59753,9.0
2008-11-03 20:11:00,12.60862,12.60982,12.57802,12.59888,10.0
2008-11-03 20:12:00,12.61433,12.62102,12.59782,12.60892,10.0
2008-11-03 20:13:00,12.60693,12.62658,12.60283,12.60412,8.0
2008-11-03 20:14:00,12.61892,12.61892,12.59932,12.60072,7.0
2008-11-03 20:15:00,12.60353,12.62618,12.59942,12.60987,8.0
2008-11-03 20:16:00,12.61932,12.62517,12.57167,12.57587,9.0
2008-11-03 20:17:00,12.57787,12.62432,12.57768,12.61633,10.0
2008-11-03 20:18:00,12.62988,12.62988,12.60412,12.60552,8.0
2008-11-03 20:19:00,12.60073,12.61407,12.60073,12.60642,16.0
2008-11-03 20:20:00,12.62362,12.62362,12.59338,12.59338,10.0
2008-11-03 20:21:00,12.60258,12.60613,12.58868,12.58997,8.0
2008-11-03 20:22:00,12.59948,12.60448,12.59108,12.59868,7.0
2008-11-03 20:23:00,12.60127,12.60837,12.58827,12.59508,15.0
2008-11-03 20:24:00,12.61143,12.61592,12.59473,12.59623,7.0
2008-11-03 20:25:00,12.60558,12.61232,12.56353,12.60668,19.0
2008-11-03 20:26:00,12.61503,12.61503,12.55142,12.60558,12.0
2008-11-03 20:27:00,12.60643,12.61462,12.59807,12.60832,15.0
2008-11-03 20:28:00,12.61897,12.61897,12.60212,12.60502,7.0
2008-11-03 20:29:00,12.60652,12.62793,12.60652,12.61242,29.0
2008-11-03 20:30:00,12.62628,12.62628,12.60943,12.61177,7.0
2008-11-03 20:31:00,12.60683,12.62162,12.59462,12.61493,16.0
2008-11-03 20:32:00,12.63268,12.63268,12.60057,12.62402,8.0
2008-11-03 20:33:00,12.61833,12.63703,12.61738,12.62633,21.0
2008-11-03 20:34:00,12.63393,12.63393,12.61137,12.61313,10.0
2008-11-03 20:35:00,12.61252,12.62688,12.60768,12.61473,16.0
2008-11-03 20:36:00,12.62748,12.62748,12.57358,12.61472,17.0
2008-11-03 20:37:00,12.60813,12.62728,12.56098,12.61532,18.0
2008-11-03 20:38:00,12.62997,12.62997,12.60653,12.62052,12.0
2008-11-03 20:39:00,12.60653,12.62457,12.59852,12.60793,11.0
2008-11-03 20:40:00,12.61627,12.61627,12.59639,12.60068,8.0
2008-11-03 20:41:00,12.60177,12.61733,12.59793,12.61177,22.0
2008-11-03 20:42:00,12.61018,12.61642,12.59582,12.59793,8.0
2008-11-03 20:43:00,12.59978,12.61222,12.59303,12.60573,19.0
2008-11-03 20:44:00,12.60373,12.61188,12.59172,12.60377,7.0
2008-11-03 20:45:00,12.59502,12.61633,12.59356,12.61313,11.0
2008-11-03 20:46:00,12.62628,12.62628,12.58833,12.58958,14.0
2008-11-03 20:47:00,12.60752,12.60812,12.56148,12.60067,14.0
2008-11-03 20:48:00,12.61532,12.61532,12.59622,12.60303,29.0
2008-11-03 20:49:00,12.59743,12.61078,12.55532,12.60047,13.0
2008-11-03 20:50:00,12.61552,12.61552,12.59728,12.59728,14.0
2008-11-03 20:51:00,12.59737,12.61123,12.59292,12.59952,7.0
2008-11-03 20:52:00,12.61108,12.61563,12.58538,12.59472,8.0
2008-11-03 20:53:00,12.59553,12.60323,12.56802,12.59142,11.0
2008-11-03 20:54:00,12.60787,12.61378,12.58468,12.61357,10.0
2008-11-03 20:55:00,12.61077,12.61282,12.59683,12.60527,15.0
2008-11-03 20:56:00,12.60642,12.61222,12.58018,12.59537,8.0
2008-11-03 20:57:00,12.58757,12.59402,12.53513,12.59212,11.0
2008-11-03 20:58:00,12.59547,12.59547,12.57593,12.58872,9.0
2008-11-03 20:59:00,12.58653,12.59238,12.57387,12.58348,11.0
2008-11-03 21:00:00,12.59382,12.59382,12.56382,12.56953,8.0
2008-11-03 21:01:00,12.57353,12.58967,12.54603,12.57988,7.0
2008-11-03 21:02:00,12.58733,12.58733,12.57163,12.57302,8.0
2008-11-03 21:03:00,12.57188,12.58828,12.56887,12.57747,10.0
2008-11-03 21:04:00,12.58682,12.58682,12.56668,12.58468,10.0
2008-11-03 21:05:00,12.58332,12.59188,12.56817,12.58813,8.0
2008-11-03 21:06:00,12.59583,12.59583,12.56307,12.58482,8.0
2008-11-03 21:07:00,12.58588,12.58588,12.57588,12.58358,9.0
2008-11-03 21:08:00,12.59083,12.59083,12.57233,12.57252,8.0
2008-11-03 21:09:00,12.58183,12.58447,12.57177,12.57417,12.0
2008-11-03 21:10:00,12.59157,12.59157,12.56657,12.58083,7.0
2008-11-03 21:11:00,12.57282,12.57623,12.55892,12.56433,10.0
2008-11-03 21:12:00,12.58308,12.58308,12.56538,12.56893,12.0
2008-11-03 21:13:00,12.57633,12.57633,12.55963,12.57248,7.0
2008-11-03 21:14:00,12.56928,12.57962,12.51983,12.57788,10.0
2008-11-03 21:15:00,12.56518,12.60192,12.55943,12.60192,7.0
2008-11-03 21:16:00,12.59858,12.60433,12.57157,12.58353,10.0
2008-11-03 21:17:00,12.57703,12.58363,12.55843,12.58147,8.0
2008-11-03 21:18:00,12.58912,12.58912,12.57233,12.57822,7.0
2008-11-03 21:19:00,12.58003,12.58343,12.56843,12.57388,11.0
2008-11-03 21:20:00,12.58437,12.58437,12.56747,12.57872,7.0
2008-11-03 21:21:00,12.57062,12.58112,12.56757,12.57728,9.0
2008-11-03 21:22:00,12.58743,12.58743,12.56692,12.57827,10.0
2008-11-03 21:23:00,12.57042,12.58053,12.56692,12.57018,13.0
2008-11-03 21:24:00,12.58517,12.58517,12.56403,12.57343,11.0
2008-11-03 21:25:00,12.56832,12.57432,12.51062,12.56467,8.0
2008-11-03 21:26:00,12.57468,12.57468,12.50332,12.55843,8.0
2008-11-03 21:27:00,12.56413,12.57123,12.5408,12.56362,11.0
2008-11-03 21:28:00,12.57592,12.57592,12.52584,12.56018,9.0
2008-11-03 21:29:00,12.56283,12.57232,12.55683,12.56897,10.0
2008-11-03 21:30:00,12.55727,12.57667,12.55618,12.56203,12.0
2008-11-03 21:31:00,12.56093,12.57552,12.54722,12.57332,10.0
2008-11-03 21:32:00,12.57663,12.57663,12.55552,12.55797,9.0
2008-11-03 21:33:00,12.56733,12.57253,12.56094,12.56827,7.0
2008-11-03 21:34:00,12.57862,12.57862,12.54692,12.55493,8.0
2008-11-03 21:35:00,12.56307,12.56637,12.55182,12.56333,10.0
2008-11-03 21:36:00,12.56922,12.57778,12.51948,12.57362,8.0
2008-11-03 21:37:00,12.56588,12.57928,12.56182,12.57822,10.0
2008-11-03 21:38:00,12.58727,12.58727,12.55532,12.57057,8.0
2008-11-03 21:39:00,12.57983,12.58923,12.57142,12.57997,10.0
2008-11-03 21:40:00,12.58963,12.58963,12.57353,12.57592,7.0
2008-11-03 21:41:00,12.58233,12.58809,12.56803,12.57742,9.0
2008-11-03 21:42:00,12.59243,12.59243,12.57313,12.58022,8.0
2008-11-03 21:43:00,12.58043,12.59562,12.57397,12.58153,7.0
2008-11-03 21:44:00,12.59388,12.59388,12.57077,12.57643,9.0
2008-11-03 21:45:00,12.57797,12.59492,12.57133,12.58577,11.0
2008-11-03 21:46:00,12.60082,12.61233,12.56772,12.60032,9.0
2008-11-03 21:47:00,12.60747,12.61558,12.59472,12.61442,11.0
2008-11-03 21:48:00,12.59887,12.62087,12.59757,12.60458,10.0
2008-11-03 21:49:00,12.60983,12.61603,12.58287,12.59943,7.0
2008-11-03 21:50:00,12.61842,12.61842,12.58228,12.60228,9.0
2008-11-03 21:51:00,12.60528,12.60568,12.55288,12.59982,11.0
2008-11-03 21:52:00,12.60433,12.60433,12.59037,12.59173,9.0
2008-11-03 21:53:00,12.59473,12.60578,12.58393,12.59368,8.0
2008-11-03 21:54:00,12.59958,12.61422,12.58142,12.60038,9.0
2008-11-03 21:55:00,12.59087,12.61087,12.59087,12.59227,7.0
2008-11-03 21:56:00,12.60743,12.60743,12.59157,12.60083,11.0
2008-11-03 21:57:00,12.59342,12.60732,12.58617,12.59237,8.0
2008-11-03 21:58:00,12.60807,12.60807,12.59099,12.60242,7.0
2008-11-03 21:59:00,12.60228,12.60663,12.58457,12.58457,9.0
2008-11-03 22:00:00,12.60297,12.61082,12.58697,12.60558,11.0
2008-11-03 22:01:00,12.60853,12.61128,12.59337,12.59337,10.0
2008-11-03 22:02:00,12.60982,12.60982,12.58982,12.59662,8.0
2008-11-03 22:03:00,12.60282,12.60282,12.59187,12.59342,8.0
2008-11-03 22:04:00,12.60228,12.61408,12.58758,12.59502,7.0
2008-11-03 22:05:00,12.59988,12.60647,12.59803,12.60257,7.0
2008-11-03 22:06:00,12.61273,12.63132,12.59802,12.61163,7.0
2008-11-03 22:07:00,12.61163,12.63168,12.60272,12.63168,11.0
2008-11-03 22:08:00,12.63423,12.63423,12.62287,12.62758,16.0
2008-11-03 22:09:00,12.62557,12.63402,12.60503,12.62367,11.0
2008-11-03 22:10:00,12.63012,12.63012,12.60688,12.62237,10.0
2008-11-03 22:11:00,12.62288,12.63133,12.61992,12.61992,11.0
2008-11-03 22:12:00,12.63562,12.64498,12.61612,12.63928,7.0
2008-11-03 22:13:00,12.64463,12.65802,12.63302,12.64833,7.0
2008-11-03 22:14:00,12.64522,12.65178,12.62833,12.64467,9.0
2008-11-03 22:15:00,12.64838,12.64838,12.62543,12.64123,9.0
2008-11-03 22:16:00,12.64763,12.65458,12.63182,12.64602,9.0
2008-11-03 22:17:00,12.64582,12.65893,12.64332,12.65893,9.0
2008-11-03 22:18:00,12.65873,12.65873,12.62953,12.64127,7.0
2008-11-03 22:19:00,12.63968,12.65172,12.63402,12.63788,8.0
2008-11-03 22:20:00,12.64773,12.64773,12.62947,12.62987,8.0
2008-11-03 22:21:00,12.62758,12.63687,12.62253,12.63097,7.0
2008-11-03 22:22:00,12.64507,12.64507,12.62763,12.62873,7.0
2008-11-03 22:23:00,12.62632,12.63758,12.62512,12.63003,7.0
2008-11-03 22:24:00,12.64343,12.64343,12.62388,12.62892,7.0
2008-11-03 22:25:00,12.63533,12.63533,12.62472,12.62777,8.0
2008-11-03 22:26:00,12.64258,12.64258,12.62757,12.63623,9.0
2008-11-03 22:27:00,12.62463,12.63247,12.62157,12.62157,8.0
2008-11-03 22:28:00,12.63732,12.63732,12.61573,12.62187,8.0
2008-11-03 22:29:00,12.62143,12.63132,12.62143,12.63132,9.0
2008-11-03 22:30:00,12.63662,12.63662,12.61904,12.62513,10.0
2008-11-03 22:31:00,12.62758,12.63157,12.61883,12.62698,12.0
2008-11-03 22:32:00,12.63957,12.63957,12.61733,12.62097,7.0
2008-11-03 22:33:00,12.61727,12.62882,12.61727,12.62278,9.0
2008-11-03 22:34:00,12.63833,12.63833,12.62002,12.63532,7.0
2008-11-03 22:35:00,12.62768,12.64007,12.62747,12.63122,8.0
2008-11-03 22:36:00,12.64377,12.64377,12.62507,12.64102,8.0
2008-11-03 22:37:00,12.63048,12.64483,12.62917,12.63447,9.0
2008-11-03 22:38:00,12.64322,12.64322,12.62918,12.63558,11.0
2008-11-03 22:39:00,12.62943,12.63932,12.62943,12.63863,8.0
2008-11-03 22:40:00,12.63173,12.64532,12.63163,12.63672,10.0
2008-11-03 22:41:00,12.64063,12.64338,12.63123,12.63623,8.0
2008-11-03 22:42:00,12.65248,12.65248,12.63632,12.63677,7.0
2008-11-03 22:43:00,12.64413,12.64758,12.63248,12.64528,7.0
2008-11-03 22:44:00,12.64333,12.65222,12.63278,12.63793,11.0
2008-11-03 22:45:00,12.63383,12.64963,12.63383,12.64252,11.0
2008-11-03 22:46:00,12.65603,12.65603,12.63462,12.63737,8.0
2008-11-03 22:47:00,12.64212,12.64774,12.63602,12.63777,10.0
2008-11-03 22:48:00,12.65327,12.65327,12.63512,12.64028,11.0
2008-11-03 22:49:00,12.64098,12.64478,12.63478,12.64022,7.0
2008-11-03 22:50:00,12.63852,12.65208,12.63467,12.64308,11.0
2008-11-03 22:51:00,12.64232,12.64457,12.63197,12.63197,8.0
2008-11-03 22:52:00,12.64422,12.64422,12.63412,12.64358,7.0
2008-11-03 22:53:00,12.63237,12.64956,12.63128,12.64162,7.0
2008-11-03 22:54:00,12.65242,12.65242,12.62957,12.62957,9.0
2008-11-03 22:55:00,12.63438,12.64042,12.60862,12.62263,12.0
2008-11-03 22:56:00,12.64078,12.64078,12.62392,12.62668,8.0
2008-11-03 22:57:00,12.62502,12.63223,12.61878,12.61878,7.0
2008-11-03 22:58:00,12.62203,12.63868,12.62152,12.62303,8.0
2008-11-03 22:59:00,12.63128,12.63128,12.62137,12.62928,8.0
2008-11-03 23:00:00,12.63633,12.63633,12.62172,12.62737,10.0
2008-11-03 23:01:00,12.62222,12.62782,12.61534,12.62243,8.0
2008-11-03 23:02:00,12.63788,12.63788,12.61947,12.62523,11.0
2008-11-03 23:03:00,12.62398,12.63394,12.62238,12.62238,7.0
2008-11-03 23:04:00,12.64437,12.64437,12.62547,12.63082,10.0
2008-11-03 23:05:00,12.62443,12.62598,12.62383,12.62592,9.0
2008-11-03 23:06:00,12.63862,12.63862,12.62102,12.62443,10.0
2008-11-03 23:07:00,12.62682,12.64432,12.62493,12.64307,10.0
2008-11-03 23:08:00,12.65037,12.65037,12.62548,12.64123,9.0
2008-11-03 23:09:00,12.63273,12.64277,12.63024,12.63798,8.0
2008-11-03 23:10:00,12.64943,12.64943,12.63217,12.63518,7.0
2008-11-03 23:11:00,12.64577,12.64577,12.63053,12.64262,7.0
2008-11-03 23:12:00,12.64973,12.64973,12.63482,12.63748,10.0
2008-11-03 23:13:00,12.64283,12.65287,12.63582,12.64203,10.0
2008-11-03 23:14:00,12.65722,12.69038,12.63917,12.69038,7.0
2008-11-03 23:15:00,12.69087,12.70483,12.66082,12.68802,8.0
2008-11-03 23:16:00,12.68473,12.68473,12.66008,12.66632,7.0
2008-11-03 23:17:00,12.66792,12.67862,12.66218,12.67208,10.0
2008-11-03 23:18:00,12.68733,12.68733,12.66422,12.66422,9.0
2008-11-03 23:19:00,12.66522,12.67957,12.66123,12.67957,7.0
2008-11-03 23:20:00,12.67062,12.67062,12.66122,12.66568,11.0
2008-11-03 23:21:00,12.67107,12.67107,12.65856,12.66288,11.0
2008-11-03 23:22:00,12.67817,12.67817,12.66117,12.66117,11.0
2008-11-03 23:23:00,12.66152,12.67657,12.65563,12.65757,9.0
2008-11-03 23:24:00,12.66473,12.67223,12.65298,12.65852,7.0
2008-11-03 23:25:00,12.66313,12.66313,12.65348,12.65348,8.0
2008-11-03 23:26:00,12.67112,12.67112,12.65622,12.65673,11.0
2008-11-03 23:27:00,12.65867,12.66507,12.65627,12.65887,10.0
2008-11-03 23:28:00,12.67748,12.67748,12.65082,12.66078,7.0
2008-11-03 23:29:00,12.65273,12.66208,12.65193,12.65582,7.0
2008-11-03 23:30:00,12.67037,12.67037,12.65283,12.65523,8.0
2008-11-03 23:31:00,12.65182,12.66213,12.64517,12.66213,9.0
2008-11-03 23:32:00,12.64483,12.65047,12.64397,12.64627,7.0
2008-11-03 23:33:00,12.65033,12.65558,12.64593,12.65558,10.0
2008-11-03 23:34:00,12.65883,12.65883,12.63897,12.64428,7.0
2008-11-03 23:35:00,12.64288,12.65413,12.64288,12.65413,8.0
2008-11-03 23:36:00,12.66208,12.66208,12.64713,12.65188,8.0
2008-11-03 23:37:00,12.65043,12.65258,12.64688,12.64992,11.0
2008-11-03 23:38:00,12.66548,12.66548,12.65017,12.65477,8.0
2008-11-03 23:39:00,12.65307,12.6603,12.63727,12.66008,9.0
2008-11-03 23:40:00,12.64473,12.67518,12.64243,12.67172,7.0
2008-11-03 23:41:00,12.67072,12.68184,12.66608,12.66902,9.0
2008-11-03 23:42:00,12.68392,12.68392,12.66638,12.66638,9.0
2008-11-03 23:43:00,12.66098,12.68822,12.66098,12.67532,9.0
2008-11-03 23:44:00,12.69197,12.69197,12.66702,12.66702,10.0
2008-11-03 23:45:00,12.67048,12.68027,12.66257,12.66467,8.0
2008-11-03 23:46:00,12.68002,12.70033,12.66208,12.70033,10.0
2008-11-03 23:47:00,12.66682,12.71135,12.66682,12.68419,9.0
2008-11-03 23:48:00,12.69233,12.76719,12.69233,12.74097,11.0
2008-11-03 23:49:00,12.73417,12.75837,12.70383,12.75837,9.0
2008-11-03 23:50:00,12.72517,12.75082,12.70107,12.75032,8.0
2008-11-03 23:51:00,12.74192,12.75432,12.74192,12.74338,8.0
2008-11-03 23:52:00,12.76433,12.76433,12.73913,12.76123,7.0
2008-11-03 23:53:00,12.76268,12.77172,12.75268,12.75268,11.0
2008-11-03 23:54:00,12.77183,12.77183,12.74328,12.75312,7.0
2008-11-03 23:55:00,12.74933,12.76803,12.74798,12.76803,11.0
2008-11-03 23:56:00,12.78447,12.78447,12.74517,12.74517,7.0
2008-11-03 23:57:00,12.76207,12.76207,12.74593,12.75452,11.0
2008-11-03 23:58:00,12.77043,12.77043,12.73538,12.73538,11.0
2008-11-03 23:59:00,12.73542,12.74387,12.73542,12.74088,9.0
2008-11-04 00:00:00,12.75587,12.75587,12.68042,12.68717,9.0
2008-11-04 00:01:00,12.69033,12.70163,12.67903,12.70163,8.0
2008-11-04 00:02:00,12.68268,12.72193,12.67657,12.68268,7.0
2008-11-04 00:03:00,12.69882,12.69882,12.68725,12.68732,11.0
2008-11-04 00:04:00,12.70458,12.70458,12.67428,12.68198,11.0
2008-11-04 00:05:00,12.67973,12.68428,12.67718,12.67847,10.0
2008-11-04 00:06:00,12.69587,12.69587,12.67472,12.68168,7.0
2008-11-04 00:07:00,12.68068,12.68068,12.66933,12.67123,9.0
2008-11-04 00:08:00,12.68908,12.68908,12.66668,12.67368,10.0
2008-11-04 00:09:00,12.67088,12.68797,12.66832,12.68797,7.0
2008-11-04 00:10:00,12.67758,12.67758,12.66878,12.66878,7.0
2008-11-04 00:11:00,12.66777,12.67863,12.64862,12.65653,7.0
2008-11-04 00:12:00,12.66848,12.66848,12.64572,12.65388,10.0
2008-11-04 00:13:00,12.64423,12.65506,12.64154,12.65167,10.0
2008-11-04 00:14:00,12.66738,12.66738,12.64573,12.65688,11.0
2008-11-04 00:15:00,12.65677,12.66357,12.64963,12.65563,7.0
2008-11-04 00:16:00,12.67578,12.67578,12.65357,12.66268,10.0
2008-11-04 00:17:00,12.65783,12.69252,12.65783,12.69252,8.0
2008-11-04 00:18:00,12.66778,12.68547,12.66778,12.67798,7.0
2008-11-04 00:19:00,12.67753,12.68547,12.67392,12.67668,8.0
2008-11-04 00:20:00,12.69653,12.69653,12.66283,12.68158,10.0
2008-11-04 00:21:00,12.67132,12.68357,12.66297,12.67282,8.0
2008-11-04 00:22:00,12.68948,12.68948,12.65702,12.65702,9.0
2008-11-04 00:23:00,12.66608,12.67418,12.66297,12.67098,9.0
2008-11-04 00:24:00,12.68542,12.68542,12.66492,12.67498,10.0
2008-11-04 00:25:00,12.66742,12.67717,12.66302,12.67423,10.0
2008-11-04 00:26:00,12.69007,12.69007,12.66477,12.67408,9.0
2008-11-04 00:27:00,12.66752,12.68452,12.66752,12.68452,10.0
2008-11-04 00:28:00,12.67483,12.67633,12.67482,12.67628,7.0
2008-11-04 00:29:00,12.66578,12.67885,12.66578,12.67342,9.0
2008-11-04 00:30:00,12.68792,12.68792,12.66683,12.67283,9.0
2008-11-04 00:32:00,12.68568,12.68568,12.66682,12.67678,7.0
2008-11-04 00:33:00,12.66992,12.67613,12.66597,12.67142,7.0
2008-11-04 00:34:00,12.68798,12.68798,12.66587,12.67202,11.0
2008-11-04 00:35:00,12.67097,12.67657,12.65933,12.66582,9.0
2008-11-04 00:36:00,12.67933,12.67933,12.65127,12.66568,8.0
2008-11-04 00:37:00,12.65777,12.66422,12.65777,12.66422,8.0
2008-11-04 00:38:00,12.68087,12.68087,12.66583,12.66583,7.0
2008-11-04 00:39:00,12.66268,12.66888,12.65635,12.66197,11.0
2008-11-04 00:40:00,12.65823,12.67587,12.65823,12.66583,7.0
2008-11-04 00:41:00,12.67107,12.67107,12.65297,12.65297,8.0
2008-11-04 00:42:00,12.67573,12.67573,12.64513,12.66097,11.0
2008-11-04 00:43:00,12.65023,12.65933,12.64412,12.64828,8.0
2008-11-04 00:44:00,12.66333,12.66333,12.63912,12.64513,11.0
2008-11-04 00:45:00,12.65307,12.65307,12.63272,12.64518,8.0
2008-11-04 00:46:00,12.66122,12.66122,12.63892,12.64328,8.0
2008-11-04 00:47:00,12.64753,12.64853,12.64014,12.64853,11.0
2008-11-04 00:48:00,12.66218,12.66218,12.64467,12.65113,9.0
2008-11-04 00:49:00,12.65018,12.65488,12.65018,12.65488,7.0
2008-11-04 00:50:00,12.66143,12.66143,12.64562,12.65378,8.0
2008-11-04 00:51:00,12.65178,12.66422,12.64118,12.66422,11.0
2008-11-04 00:52:00,12.64082,12.65152,12.62763,12.63897,7.0
2008-11-04 00:53:00,12.62618,12.63563,12.61618,12.63143,8.0
2008-11-04 00:54:00,12.64408,12.64408,12.61707,12.61707,11.0
2008-11-04 00:55:00,12.62362,12.62667,12.60867,12.62213,9.0
2008-11-04 00:56:00,12.63848,12.63848,12.61752,12.61948,8.0
2008-11-04 00:57:00,12.62362,12.62362,12.61448,12.62002,8.0
2008-11-04 00:58:00,12.61603,12.63488,12.61117,12.61958,8.0
2008-11-04 00:59:00,12.62718,12.63012,12.61602,12.62672,8.0
2008-11-04 01:00:00,12.64088,12.64088,12.62158,12.63073,11.0
2008-11-04 01:01:00,12.63807,12.65242,12.62963,12.65242,10.0
2008-11-04 01:02:00,12.63857,12.64622,12.63212,12.63862,8.0
2008-11-04 01:03:00,12.64272,12.65872,12.63712,12.65872,8.0
2008-11-04 01:04:00,12.64613,12.64613,12.63512,12.64248,8.0
2008-11-04 01:05:00,12.63033,12.64182,12.63024,12.64182,7.0
2008-11-04 01:06:00,12.65517,12.65517,12.63627,12.64548,11.0
2008-11-04 01:07:00,12.64978,12.65628,12.63332,12.65628,7.0
2008-11-04 01:08:00,12.66927,12.66927,12.64778,12.64813,8.0
2008-11-04 01:09:00,12.64928,12.66237,12.64928,12.65923,7.0
2008-11-04 01:10:00,12.67483,12.67483,12.64268,12.65437,9.0
2008-11-04 01:11:00,12.65483,12.65573,12.64885,12.65573,8.0
2008-11-04 01:12:00,12.67013,12.67013,12.64712,12.65513,9.0
2008-11-04 01:13:00,12.65907,12.65907,12.64208,12.65123,7.0
2008-11-04 01:14:00,12.66378,12.66378,12.64356,12.64583,9.0
2008-11-04 01:15:00,12.64692,12.65043,12.64157,12.65007,7.0
2008-11-04 01:16:00,12.66167,12.66167,12.63757,12.64688,7.0
2008-11-04 01:17:00,12.63963,12.64562,12.63634,12.64538,9.0
2008-11-04 01:18:00,12.65768,12.65768,12.62718,12.64012,11.0
2008-11-04 01:19:00,12.64003,12.64227,12.63358,12.64013,7.0
2008-11-04 01:20:00,12.65137,12.65137,12.63568,12.63732,11.0
2008-11-04 01:21:00,12.64332,12.64332,12.63572,12.64122,8.0
2008-11-04 01:22:00,12.65643,12.65643,12.63372,12.64442,8.0
2008-11-04 01:23:00,12.64203,12.64279,12.62907,12.63917,11.0
2008-11-04 01:24:00,12.65617,12.65617,12.63272,12.63432,8.0
2008-11-04 01:25:00,12.64303,12.66003,12.63913,12.66003,8.0
2008-11-04 01:27:00,12.64743,12.6621,12.64743,12.66168,7.0
2008-11-04 01:28:00,12.64123,12.64738,12.6396,12.64738,8.0
2008-11-04 01:29:00,12.64278,12.65092,12.64278,12.64563,10.0
2008-11-04 01:30:00,12.66117,12.66117,12.63977,12.64727,9.0
2008-11-04 01:31:00,12.64838,12.64838,12.63767,12.64487,9.0
2008-11-04 01:32:00,12.65763,12.65763,12.63717,12.64118,9.0
2008-11-04 01:33:00,12.64423,12.64423,12.62897,12.64052,7.0
2008-11-04 01:34:00,12.65372,12.65372,12.62172,12.63148,7.0
2008-11-04 01:35:00,12.62073,12.63568,12.62033,12.62573,8.0
2008-11-04 01:36:00,12.64738,12.64738,12.62273,12.64488,7.0
2008-11-04 01:37:00,12.64083,12.64102,12.63033,12.63727,10.0
2008-11-04 01:38:00,12.65562,12.65562,12.63418,12.64017,8.0
2008-11-04 01:39:00,12.63873,12.64223,12.63218,12.64002,8.0
2008-11-04 01:40:00,12.65172,12.65172,12.62732,12.63922,9.0
2008-11-04 01:41:00,12.63727,12.64772,12.62332,12.64772,8.0
2008-11-04 01:42:00,12.63548,12.63548,12.62518,12.63337,8.0
2008-11-04 01:43:00,12.62727,12.64773,12.62727,12.64773,10.0
2008-11-04 01:44:00,12.62712,12.64107,12.6263,12.63907,8.0
2008-11-04 01:45:00,12.64012,12.65368,12.63172,12.65368,11.0
2008-11-04 01:46:00,12.63873,12.64772,12.63518,12.64772,7.0
2008-11-04 01:47:00,12.64917,12.64917,12.63877,12.64618,7.0
2008-11-04 01:48:00,12.65992,12.65992,12.64232,12.64757,7.0
2008-11-04 01:49:00,12.64972,12.65007,12.63633,12.64533,8.0
2008-11-04 01:50:00,12.66168,12.66168,12.63887,12.65152,9.0
2008-11-04 01:51:00,12.64323,12.65192,12.64227,12.65077,7.0
2008-11-04 01:52:00,12.66238,12.66238,12.64078,12.64968,12.0
2008-11-04 01:53:00,12.64812,12.65023,12.64113,12.64382,9.0
2008-11-04 01:54:00,12.64857,12.66558,12.64172,12.65053,11.0
2008-11-04 01:55:00,12.64852,12.65062,12.64417,12.64763,14.0
2008-11-04 01:56:00,12.66527,12.66527,12.64637,12.65508,10.0
2008-11-04 01:57:00,12.65287,12.65698,12.64827,12.65142,8.0
2008-11-04 01:58:00,12.66943,12.66943,12.64882,12.66098,9.0
2008-11-04 02:01:00,12.66118,12.67343,12.65182,12.67343,9.0
2008-11-04 02:02:00,12.66142,12.66903,12.65283,12.66757,8.0
2008-11-04 02:03:00,12.66908,12.67152,12.66437,12.67137,10.0
2008-11-04 02:04:00,12.68193,12.68193,12.66762,12.67952,14.0
2008-11-04 02:05:00,12.67103,12.67763,12.66833,12.67277,11.0
2008-11-04 02:06:00,12.68832,12.68832,12.66205,12.67472,9.0
2008-11-04 02:07:00,12.66828,12.67492,12.66101,12.66828,12.0
2008-11-04 02:08:00,12.68447,12.68447,12.65882,12.66773,7.0
2008-11-04 02:09:00,12.66682,12.68028,12.66028,12.68028,9.0
2008-11-04 02:10:00,12.65853,12.67732,12.65853,12.67732,8.0
2008-11-04 02:11:00,12.66837,12.68379,12.66837,12.68202,7.0
2008-11-04 02:12:00,12.69388,12.69388,12.67393,12.68697,7.0
2008-11-04 02:13:00,12.67892,12.68373,12.67738,12.68373,7.0
2008-11-04 02:14:00,12.69988,12.69988,12.67938,12.68032,11.0
2008-11-04 02:15:00,12.68867,12.68867,12.67727,12.68642,8.0
2008-11-04 02:16:00,12.69843,12.69843,12.68292,12.68717,10.0
2008-11-04 02:17:00,12.67847,12.69323,12.67847,12.68548,8.0
2008-11-04 02:18:00,12.70532,12.70532,12.67963,12.69097,8.0
2008-11-04 02:19:00,12.69072,12.69072,12.67592,12.67592,9.0
2008-11-04 02:20:00,12.69732,12.69732,12.66838,12.67703,8.0
2008-11-04 02:21:00,12.67947,12.67947,12.66938,12.67462,8.0
2008-11-04 02:22:00,12.68337,12.68337,12.66772,12.67193,10.0
2008-11-04 02:23:00,12.67038,12.67758,12.66583,12.67758,7.0
2008-11-04 02:24:00,12.69243,12.69243,12.67097,12.67473,8.0
2008-11-04 02:25:00,12.67038,12.67562,12.67038,12.67562,7.0
2008-11-04 02:26:00,12.68882,12.68882,12.67392,12.67703,7.0
2008-11-04 02:27:00,12.67038,12.68407,12.67038,12.67383,9.0
2008-11-04 02:28:00,12.69657,12.69657,12.66683,12.67548,9.0
2008-11-04 02:29:00,12.66837,12.67487,12.66443,12.67427,9.0
2008-11-04 02:30:00,12.68613,12.68613,12.66723,12.67108,10.0
2008-11-04 02:31:00,12.67518,12.67553,12.67123,12.67553,8.0
2008-11-04 02:32:00,12.68938,12.69034,12.66448,12.67863,7.0
2008-11-04 02:33:00,12.67732,12.68033,12.67092,12.67832,8.0
2008-11-04 02:34:00,12.69093,12.69093,12.66792,12.67523,8.0
2008-11-04 02:35:00,12.66552,12.67347,12.66552,12.67347,8.0
2008-11-04 02:36:00,12.68887,12.68887,12.66433,12.66433,11.0
2008-11-04 02:37:00,12.66572,12.66652,12.65775,12.65973,8.0
2008-11-04 02:38:00,12.67922,12.67922,12.66222,12.66362,8.0
2008-11-04 02:39:00,12.66252,12.66565,12.65628,12.65907,11.0
2008-11-04 02:40:00,12.67823,12.67823,12.65907,12.66213,7.0
2008-11-04 02:41:00,12.67542,12.68248,12.67048,12.67488,11.0
2008-11-04 02:42:00,12.66876,12.66876,12.54973,12.54973,9.0
2008-11-04 02:43:00,12.5579,12.60937,12.54948,12.57037,7.0
2008-11-04 02:44:00,12.57207,12.59877,12.55433,12.55922,7.0
2008-11-04 02:45:00,12.55193,12.56818,12.55193,12.55378,9.0
2008-11-04 02:46:00,12.57513,12.57513,12.54302,12.55197,7.0
2008-11-04 02:47:00,12.54903,12.55033,12.53972,12.55033,9.0
2008-11-04 02:48:00,12.56243,12.56243,12.54403,12.54963,8.0
2008-11-04 02:49:00,12.55007,12.55918,12.54143,12.54143,9.0
2008-11-04 02:50:00,12.56053,12.56053,12.53653,12.54488,7.0
2008-11-04 02:51:00,12.54383,12.54982,12.52648,12.53967,8.0
2008-11-04 02:52:00,12.55698,12.55698,12.52867,12.54758,7.0
2008-11-04 02:53:00,12.55348,12.57523,12.53953,12.57147,11.0
2008-11-04 02:54:00,12.58582,12.58582,12.52493,12.56123,7.0
2008-11-04 02:55:00,12.52518,12.59333,12.52518,12.56433,8.0
2008-11-04 02:56:00,12.55872,12.58588,12.53012,12.53012,8.0
2008-11-04 02:57:00,12.52572,12.53882,12.52572,12.53037,8.0
2008-11-04 02:58:00,12.54922,12.54922,12.52623,12.54587,10.0
2008-11-04 02:59:00,12.53973,12.54748,12.53613,12.54748,11.0
2008-11-04 03:00:00,12.55792,12.55792,12.47213,12.51148,8.0
2008-11-04 03:01:00,12.51258,12.51342,12.47292,12.51313,8.0
2008-11-04 03:02:00,12.53252,12.56458,12.51038,12.52292,8.0
2008-11-04 03:03:00,12.52098,12.57378,12.49492,12.57378,8.0
2008-11-04 03:04:00,12.55253,12.56677,12.54828,12.56052,9.0
2008-11-04 03:05:00,12.56107,12.57988,12.51542,12.57988,11.0
2008-11-04 03:06:00,12.56523,12.56923,12.52327,12.56428,8.0
2008-11-04 03:07:00,12.57387,12.57762,12.55893,12.56902,7.0
2008-11-04 03:08:00,12.58672,12.58672,12.53189,12.56428,11.0
2008-11-04 03:09:00,12.56628,12.56628,12.48722,12.55263,8.0
2008-11-04 03:10:00,12.57038,12.57038,12.53263,12.55758,7.0
2008-11-04 03:11:00,12.55773,12.56918,12.55287,12.55758,9.0
2008-11-04 03:12:00,12.57733,12.57733,12.53098,12.55793,11.0
2008-11-04 03:13:00,12.55568,12.58222,12.53627,12.58222,8.0
2008-11-04 03:14:00,12.56768,12.56768,12.54318,12.55607,8.0
2008-11-04 03:15:00,12.56173,12.56322,12.54177,12.54953,11.0
2008-11-04 03:16:00,12.56308,12.56308,12.52358,12.54293,8.0
2008-11-04 03:17:00,12.54437,12.54437,12.50903,12.53553,11.0
2008-11-04 03:18:00,12.54647,12.54897,12.49312,12.54897,8.0
2008-11-04 03:19:00,12.53733,12.54167,12.49873,12.52753,7.0
2008-11-04 03:20:00,12.54617,12.58097,12.52242,12.57958,11.0
2008-11-04 03:21:00,12.57753,12.60317,12.51207,12.59857,7.0
2008-11-04 03:22:00,12.58112,12.59133,12.57482,12.58807,8.0
2008-11-04 03:23:00,12.58708,12.58908,12.56677,12.57793,8.0
2008-11-04 03:24:00,12.59212,12.59212,12.53764,12.57917,9.0
2008-11-04 03:25:00,12.56952,12.57737,12.52383,12.55698,11.0
2008-11-04 03:26:00,12.57542,12.57542,12.53397,12.56862,7.0
2008-11-04 03:27:00,12.57408,12.57408,12.54182,12.57138,7.0
2008-11-04 03:28:00,12.58467,12.58467,12.53892,12.56787,8.0
2008-11-04 03:29:00,12.55983,12.56911,12.55347,12.56582,9.0
2008-11-04 03:30:00,12.58082,12.58082,12.55637,12.56358,9.0
2008-11-04 03:31:00,12.56838,12.58278,12.53972,12.57833,7.0
2008-11-04 03:32:00,12.59042,12.59042,12.57033,12.57752,10.0
2008-11-04 03:33:00,12.57888,12.58747,12.53923,12.58747,9.0
2008-11-04 03:34:00,12.60003,12.60003,12.57562,12.58172,10.0
2008-11-04 03:35:00,12.57898,12.58642,12.57898,12.58642,10.0
2008-11-04 03:36:00,12.60458,12.60458,12.57037,12.58388,9.0
2008-11-04 03:37:00,12.57712,12.59208,12.57712,12.58498,9.0
2008-11-04 03:38:00,12.60592,12.60592,12.58297,12.59142,8.0
2008-11-04 03:39:00,12.59898,12.61197,12.58083,12.60853,10.0
2008-11-04 03:40:00,12.62318,12.62318,12.58583,12.58583,8.0
2008-11-04 03:41:00,12.60128,12.61098,12.58717,12.60798,7.0
2008-11-04 03:42:00,12.62672,12.62672,12.59082,12.60513,8.0
2008-11-04 03:43:00,12.60398,12.60803,12.58782,12.60598,10.0
2008-11-04 03:44:00,12.61953,12.61953,12.59453,12.60597,7.0
2008-11-04 03:45:00,12.60338,12.61253,12.59763,12.60798,11.0
2008-11-04 03:46:00,12.62067,12.62067,12.60058,12.61053,10.0
2008-11-04 03:47:00,12.61098,12.63113,12.59417,12.61708,10.0
2008-11-04 03:48:00,12.62943,12.62943,12.60033,12.60667,7.0
2008-11-04 03:49:00,12.61518,12.62898,12.60793,12.62898,7.0
2008-11-04 03:50:00,12.61057,12.61362,12.59527,12.61188,7.0
2008-11-04 03:51:00,12.61158,12.61362,12.60223,12.61108,10.0
2008-11-04 03:52:00,12.60523,12.62523,12.60422,12.61498,9.0
2008-11-04 03:53:00,12.60778,12.61713,12.58442,12.61397,7.0
2008-11-04 03:54:00,12.62867,12.62867,12.60668,12.61273,10.0
2008-11-04 03:55:00,12.60768,12.61463,12.5838,12.60868,11.0
2008-11-04 03:56:00,12.62722,12.62722,12.58588,12.62362,11.0
2008-11-04 03:57:00,12.62068,12.63713,12.59467,12.63488,7.0
2008-11-04 03:58:00,12.64763,12.64763,12.61987,12.64253,8.0
2008-11-04 03:59:00,12.64377,12.64377,12.63183,12.64127,9.0
2008-11-04 04:00:00,12.65758,12.65758,12.63277,12.63932,9.0
2008-11-04 04:01:00,12.63578,12.64328,12.63168,12.64213,11.0
2008-11-04 04:02:00,12.65462,12.65462,12.62777,12.63323,11.0
2008-11-04 04:03:00,12.63047,12.64647,12.61597,12.63277,7.0
2008-11-04 04:04:00,12.62693,12.63228,12.62568,12.62753,11.0
2008-11-04 04:05:00,12.62652,12.63593,12.62198,12.63353,7.0
2008-11-04 04:06:00,12.64928,12.64928,12.62888,12.64588,11.0
2008-11-04 04:07:00,12.64413,12.64883,12.63657,12.64873,7.0
2008-11-04 04:08:00,12.66348,12.66348,12.64077,12.64722,8.0
2008-11-04 04:09:00,12.64632,12.65457,12.63887,12.64177,8.0
2008-11-04 04:10:00,12.66287,12.66287,12.64177,12.64997,9.0
2008-11-04 04:11:00,12.64387,12.65378,12.64387,12.65222,11.0
2008-11-04 04:12:00,12.66467,12.66467,12.64313,12.64432,9.0
2008-11-04 04:13:00,12.64273,12.66072,12.63793,12.66072,10.0
2008-11-04 04:14:00,12.64757,12.65137,12.63973,12.64178,8.0
2008-11-04 04:15:00,12.64762,12.65267,12.63933,12.65267,10.0
2008-11-04 04:16:00,12.66572,12.66572,12.63838,12.63838,9.0
2008-11-04 04:17:00,12.65038,12.65243,12.64182,12.64942,9.0
2008-11-04 04:18:00,12.66232,12.66527,12.64443,12.66162,9.0
2008-11-04 04:19:00,12.65042,12.65668,12.63823,12.64883,7.0
2008-11-04 04:20:00,12.66018,12.66018,12.64138,12.65627,9.0
2008-11-04 04:21:00,12.65197,12.65837,12.64593,12.65048,8.0
2008-11-04 04:22:00,12.66162,12.66162,12.63448,12.63783,11.0
2008-11-04 04:23:00,12.63138,12.64282,12.62893,12.64178,8.0
2008-11-04 04:24:00,12.65253,12.65253,12.63093,12.63788,8.0
2008-11-04 04:25:00,12.63698,12.64133,12.63027,12.63663,7.0
2008-11-04 04:26:00,12.65278,12.65278,12.63092,12.63213,10.0
2008-11-04 04:27:00,12.63037,12.64037,12.62727,12.63373,7.0
2008-11-04 04:28:00,12.65323,12.65323,12.62792,12.62792,9.0
2008-11-04 04:29:00,12.63423,12.63733,12.62148,12.63037,8.0
2008-11-04 04:30:00,12.64822,12.64822,12.62803,12.64113,7.0
2008-11-04 04:31:00,12.64478,12.66398,12.63543,12.66398,7.0
2008-11-04 04:32:00,12.64717,12.65337,12.64257,12.65337,10.0
2008-11-04 04:33:00,12.64788,12.65332,12.64291,12.65162,11.0
2008-11-04 04:34:00,12.65848,12.65848,12.63653,12.63653,8.0
2008-11-04 04:35:00,12.64462,12.64462,12.63503,12.64143,7.0
2008-11-04 04:36:00,12.65497,12.65497,12.64187,12.64192,9.0
2008-11-04 04:37:00,12.64177,12.64927,12.62797,12.64927,11.0
2008-11-04 04:38:00,12.63378,12.63643,12.62587,12.63477,11.0
2008-11-04 04:39:00,12.63458,12.63992,12.62038,12.63992,11.0
2008-11-04 04:40:00,12.62247,12.63183,12.62147,12.62192,7.0
2008-11-04 04:41:00,12.62982,12.63292,12.61638,12.62663,9.0
2008-11-04 04:42:00,12.63858,12.63858,12.61047,12.62502,10.0
2008-11-04 04:43:00,12.61862,12.62068,12.60903,12.61003,7.0
2008-11-04 04:44:00,12.63132,12.63132,12.61043,12.61767,8.0
2008-11-04 04:45:00,12.61828,12.62948,12.61337,12.62382,7.0
2008-11-04 04:46:00,12.63663,12.63663,12.61293,12.61983,10.0
2008-11-04 04:47:00,12.62758,12.62758,12.61437,12.62033,10.0
2008-11-04 04:48:00,12.64082,12.64082,12.61438,12.61537,7.0
2008-11-04 04:49:00,12.62178,12.62593,12.60592,12.62593,7.0
2008-11-04 04:50:00,12.60648,12.62063,12.6012,12.62063,8.0
2008-11-04 04:51:00,12.61693,12.62447,12.60533,12.60807,9.0
2008-11-04 04:52:00,12.62787,12.62787,12.60392,12.61962,10.0
2008-11-04 04:53:00,12.60693,12.62282,12.60253,12.62282,10.0
2008-11-04 04:54:00,12.63272,12.63272,12.61138,12.61833,9.0
2008-11-04 04:55:00,12.62292,12.62363,12.60152,12.61687,10.0
2008-11-04 04:56:00,12.62578,12.62578,12.60427,12.61618,7.0
2008-11-04 04:57:00,12.60393,12.61563,12.60178,12.61238,11.0
2008-11-04 04:58:00,12.62603,12.62603,12.596,12.60302,8.0
2008-11-04 04:59:00,12.60487,12.61257,12.59947,12.60463,10.0
2008-11-04 05:00:00,12.61808,12.61808,12.59892,12.60598,8.0
2008-11-04 05:01:00,12.59943,12.60662,12.59703,12.60333,8.0
2008-11-04 05:02:00,12.61248,12.61248,12.59537,12.60322,7.0
2008-11-04 05:03:00,12.60568,12.60728,12.59453,12.60388,8.0
2008-11-04 05:04:00,12.61853,12.61853,12.60008,12.60698,12.0
2008-11-04 05:05:00,12.61157,12.61157,12.60367,12.60632,9.0
2008-11-04 05:06:00,12.62652,12.62652,12.60438,12.60667,7.0
2008-11-04 05:07:00,12.61098,12.62042,12.61098,12.62042,7.0
2008-11-04 05:08:00,12.60647,12.61032,12.59842,12.60782,8.0
2008-11-04 05:09:00,12.61288,12.61288,12.59793,12.60482,11.0
2008-11-04 05:10:00,12.61532,12.61532,12.58628,12.59188,7.0
2008-11-04 05:11:00,12.59858,12.59858,12.58437,12.59487,11.0
2008-11-04 05:12:00,12.61047,12.61047,12.58738,12.59382,10.0
2008-11-04 05:13:00,12.59467,12.61193,12.58593,12.61193,8.0
2008-11-04 05:14:00,12.60132,12.60132,12.58683,12.59863,11.0
2008-11-04 05:15:00,12.60033,12.60567,12.59149,12.60273,11.0
2008-11-04 05:16:00,12.60628,12.61858,12.59598,12.60333,7.0
2008-11-04 05:17:00,12.59607,12.60962,12.58658,12.59648,7.0
2008-11-04 05:18:00,12.61083,12.61083,12.58928,12.60253,8.0
2008-11-04 05:19:00,12.60252,12.60252,12.58683,12.59583,10.0
2008-11-04 05:20:00,12.60923,12.60923,12.58202,12.59243,8.0
2008-11-04 05:21:00,12.59628,12.60192,12.58657,12.60192,11.0
2008-11-04 05:22:00,12.59837,12.59837,12.58352,12.58688,9.0
2008-11-04 05:23:00,12.58302,12.59678,12.58047,12.59107,8.0
2008-11-04 05:24:00,12.60392,12.60392,12.58303,12.59418,8.0
2008-11-04 05:25:00,12.59332,12.59332,12.57722,12.59103,7.0
2008-11-04 05:26:00,12.60178,12.60178,12.58343,12.59487,9.0
2008-11-04 05:27:00,12.59147,12.60337,12.59053,12.60037,7.0
2008-11-04 05:28:00,12.61088,12.61088,12.58547,12.59538,12.0
2008-11-04 05:29:00,12.58303,12.59117,12.57543,12.59052,10.0
2008-11-04 05:30:00,12.60482,12.60632,12.58158,12.60283,9.0
2008-11-04 05:31:00,12.60237,12.60237,12.58803,12.59762,8.0
2008-11-04 05:32:00,12.60807,12.60807,12.57092,12.57703,8.0
2008-11-04 05:33:00,12.57873,12.58332,12.56493,12.57768,9.0
2008-11-04 05:34:00,12.58777,12.58777,12.56393,12.58313,8.0
2008-11-04 05:35:00,12.58462,12.58943,12.56868,12.58303,7.0
2008-11-04 05:36:00,12.59683,12.59683,12.57538,12.58932,7.0
2008-11-04 05:37:00,12.57983,12.59383,12.56663,12.57247,7.0
2008-11-04 05:38:00,12.59107,12.59107,12.56597,12.58078,7.0
2008-11-04 05:39:00,12.57727,12.58827,12.56862,12.57573,8.0
2008-11-04 05:40:00,12.59948,12.59948,12.57292,12.57538,8.0
2008-11-04 05:41:00,12.57007,12.58513,12.56917,12.58003,7.0
2008-11-04 05:42:00,12.59933,12.59933,12.57503,12.58642,9.0
2008-11-04 05:43:00,12.58432,12.59078,12.57603,12.58483,9.0
2008-11-04 05:44:00,12.59573,12.59573,12.57553,12.58058,9.0
2008-11-04 05:45:00,12.58777,12.59128,12.57699,12.58772,9.0
2008-11-04 05:46:00,12.60253,12.60253,12.57702,12.58623,7.0
2008-11-04 05:47:00,12.58768,12.59632,12.57549,12.59632,7.0
2008-11-04 05:48:00,12.60222,12.60222,12.58358,12.59048,11.0
2008-11-04 05:49:00,12.59897,12.60692,12.59203,12.59652,10.0
2008-11-04 05:50:00,12.61657,12.61657,12.59503,12.59847,11.0
2008-11-04 05:51:00,12.61278,12.61278,12.59343,12.59843,16.0
2008-11-04 05:52:00,12.61608,12.61608,12.59202,12.60383,11.0
2008-11-04 05:53:00,12.60213,12.60482,12.59032,12.60183,7.0
2008-11-04 05:54:00,12.61247,12.61247,12.58406,12.58778,7.0
2008-11-04 05:55:00,12.58352,12.59778,12.58352,12.58658,7.0
2008-11-04 05:56:00,12.60952,12.60952,12.58947,12.60332,8.0
2008-11-04 05:57:00,12.59362,12.60772,12.58367,12.60772,8.0
2008-11-04 05:58:00,12.59787,12.60333,12.58803,12.59333,10.0
2008-11-04 05:59:00,12.60148,12.60148,12.58949,12.59767,11.0
2008-11-04 06:00:00,12.60447,12.60447,12.54823,12.59428,9.0
2008-11-04 06:01:00,12.58562,12.60497,12.54262,12.60497,7.0
2008-11-04 06:02:00,12.59107,12.59633,12.57622,12.59202,8.0
2008-11-04 06:03:00,12.59383,12.59608,12.57602,12.58783,11.0
2008-11-04 06:04:00,12.60327,12.60327,12.52912,12.58347,7.0
2008-11-04 06:05:00,12.58408,12.58632,12.54002,12.58318,9.0
2008-11-04 06:06:00,12.59738,12.59738,12.53663,12.58773,8.0
2008-11-04 06:07:00,12.58943,12.59233,12.58048,12.58703,9.0
2008-11-04 06:08:00,12.59942,12.59942,12.5443,12.57668,11.0
2008-11-04 06:09:00,12.57768,12.57798,12.51837,12.57422,9.0
2008-11-04 06:10:00,12.58973,12.58973,12.51707,12.57383,7.0
2008-11-04 06:11:00,12.56538,12.57738,12.52457,12.57517,10.0
2008-11-04 06:12:00,12.59352,12.59352,12.53242,12.58347,11.0
2008-11-04 06:13:00,12.58202,12.58283,12.52452,12.56892,9.0
2008-11-04 06:14:00,12.59037,12.59037,12.51923,12.57167,11.0
2008-11-04 06:15:00,12.55993,12.57027,12.51377,12.56668,9.0
2008-11-04 06:16:00,12.58233,12.58233,12.51552,12.55293,7.0
2008-11-04 06:17:00,12.56382,12.57752,12.53945,12.57623,8.0
2008-11-04 06:18:00,12.59152,12.59152,12.51773,12.57533,9.0
2008-11-04 06:19:00,12.56292,12.57513,12.56103,12.57513,7.0
2008-11-04 06:20:00,12.58297,12.58297,12.55492,12.56613,10.0
2008-11-04 06:21:00,12.56577,12.56837,12.55642,12.56837,8.0
2008-11-04 06:22:00,12.57942,12.57942,12.51422,12.56438,10.0
2008-11-04 06:23:00,12.56002,12.56373,12.49382,12.55122,8.0
2008-11-04 06:24:00,12.56623,12.56623,12.49763,12.54327,10.0
2008-11-04 06:25:00,12.54093,12.56192,12.54014,12.56192,8.0
2008-11-04 06:26:00,12.56597,12.57272,12.51493,12.56373,7.0
2008-11-04 06:27:00,12.57677,12.58582,12.53533,12.56063,9.0
2008-11-04 06:28:00,12.58192,12.58192,12.55843,12.56133,10.0
2008-11-04 06:29:00,12.56193,12.56768,12.52977,12.56717,12.0
2008-11-04 06:30:00,12.56207,12.58187,12.55222,12.55733,10.0
2008-11-04 06:31:00,12.55488,12.56582,12.52678,12.56582,9.0
2008-11-04 06:32:00,12.57552,12.57552,12.55242,12.56673,11.0
2008-11-04 06:33:00,12.55943,12.58077,12.53112,12.57658,8.0
2008-11-04 06:34:00,12.59507,12.59507,12.57083,12.57612,8.0
2008-11-04 06:35:00,12.57833,12.57833,12.53733,12.57397,11.0
2008-11-04 06:36:00,12.58328,12.58328,12.53532,12.57572,13.0
2008-11-04 06:37:00,12.57697,12.60693,12.56642,12.60693,10.0
2008-11-04 06:38:00,12.58558,12.60008,12.57982,12.58712,9.0
2008-11-04 06:39:00,12.59412,12.59412,12.57807,12.57867,7.0
2008-11-04 06:40:00,12.59878,12.59878,12.54267,12.58223,11.0
2008-11-04 06:41:00,12.57842,12.58773,12.57248,12.58302,7.0
2008-11-04 06:42:00,12.59687,12.59687,12.57854,12.58203,8.0
2008-11-04 06:43:00,12.58893,12.59113,12.53158,12.53158,10.0
2008-11-04 06:44:00,12.53322,12.59793,12.53322,12.59528,7.0
2008-11-04 06:45:00,12.59608,12.60348,12.54013,12.58878,10.0
2008-11-04 06:46:00,12.59768,12.61273,12.58307,12.59253,7.0
2008-11-04 06:47:00,12.59563,12.59563,12.53753,12.59238,12.0
2008-11-04 06:48:00,12.61003,12.61003,12.53813,12.59382,10.0
2008-11-04 06:49:00,12.53513,12.59707,12.53027,12.59707,7.0
2008-11-04 06:50:00,12.60607,12.60607,12.54032,12.58983,12.0
2008-11-04 06:51:00,12.59082,12.61163,12.59033,12.61163,8.0
2008-11-04 06:52:00,12.59058,12.59927,12.58832,12.59828,9.0
2008-11-04 06:53:00,12.60252,12.60252,12.54358,12.60123,8.0
2008-11-04 06:54:00,12.61083,12.61083,12.59232,12.60112,8.0
2008-11-04 06:55:00,12.60258,12.60402,12.54613,12.59432,10.0
2008-11-04 06:56:00,12.61287,12.61287,12.54367,12.59008,10.0
2008-11-04 06:57:00,12.59752,12.60953,12.55487,12.60953,8.0
2008-11-04 06:58:00,12.59768,12.60093,12.54167,12.60093,7.0
2008-11-04 06:59:00,12.60523,12.60912,12.59332,12.60912,8.0
2008-11-04 07:00:00,12.62128,12.62128,12.54918,12.60623,11.0
2008-11-04 07:01:00,12.61322,12.61397,12.55213,12.60057,9.0
2008-11-04 07:02:00,12.62322,12.62322,12.55252,12.60417,11.0
2008-11-04 07:03:00,12.60417,12.60438,12.54813,12.59712,8.0
2008-11-04 07:04:00,12.58847,12.61003,12.58847,12.59327,15.0
2008-11-04 07:05:00,12.60087,12.60477,12.54112,12.60477,10.0
2008-11-04 07:06:00,12.61612,12.61612,12.59058,12.59723,11.0
2008-11-04 07:07:00,12.59112,12.59112,12.52437,12.57428,8.0
2008-11-04 07:08:00,12.58122,12.58757,12.52213,12.58757,7.0
2008-11-04 07:09:00,12.59538,12.59538,12.49658,12.53107,14.0
2008-11-04 07:10:00,12.53257,12.57038,12.53013,12.53013,13.0
2008-11-04 07:11:00,12.52883,12.57372,12.50882,12.57372,29.0
2008-11-04 07:12:00,12.59487,12.59487,12.50973,12.51852,14.0
2008-11-04 07:13:00,12.50908,12.57368,12.50542,12.57028,14.0
2008-11-04 07:14:00,12.59023,12.59023,12.51303,12.51512,11.0
2008-11-04 07:15:00,12.51197,12.57268,12.50852,12.54963,7.0
2008-11-04 07:16:00,12.52963,12.54822,12.50542,12.51148,19.0
2008-11-04 07:17:00,12.51573,12.51573,12.41933,12.44549,8.0
2008-11-04 07:18:00,12.49657,12.56693,12.49657,12.51857,22.0
2008-11-04 07:19:00,12.56608,12.58187,12.51703,12.58187,8.0
2008-11-04 07:20:00,12.54603,12.58213,12.52608,12.53393,11.0
2008-11-04 07:21:00,12.58202,12.60273,12.53492,12.58187,12.0
2008-11-04 07:22:00,12.59782,12.59782,12.52792,12.57693,18.0
2008-11-04 07:23:00,12.57502,12.59038,12.52898,12.57228,17.0
2008-11-04 07:24:00,12.58123,12.58123,12.53138,12.56832,16.0
2008-11-04 07:25:00,12.55973,12.57502,12.54727,12.56023,10.0
2008-11-04 07:26:00,12.55813,12.57548,12.54971,12.56333,21.0
2008-11-04 07:27:00,12.56082,12.58363,12.54968,12.57848,8.0
2008-11-04 07:28:00,12.55693,12.56393,12.54042,12.56393,16.0
2008-11-04 07:29:00,12.55557,12.56528,12.55113,12.55948,7.0
2008-11-04 07:30:00,12.57162,12.57162,12.55163,12.55862,29.0
2008-11-04 07:31:00,12.54822,12.57557,12.54822,12.57557,7.0
2008-11-04 07:32:00,12.56032,12.58587,12.52824,12.58003,15.0
2008-11-04 07:33:00,12.57108,12.58582,12.53252,12.57673,12.0
2008-11-04 07:34:00,12.59268,12.59268,12.52803,12.58078,19.0
2008-11-04 07:35:00,12.56653,12.58582,12.52214,12.57183,7.0
2008-11-04 07:36:00,12.59078,12.59078,12.56442,12.57787,15.0
2008-11-04 07:37:00,12.57738,12.58388,12.56158,12.56988,7.0
2008-11-04 07:38:00,12.57047,12.58232,12.53688,12.54918,8.0
2008-11-04 07:39:00,12.54558,12.54632,12.52012,12.54052,10.0
2008-11-04 07:40:00,12.53792,12.55937,12.48802,12.52813,16.0
2008-11-04 07:41:00,12.52402,12.53298,12.47281,12.53248,8.0
2008-11-04 07:42:00,12.52723,12.56237,12.51423,12.55777,10.0
2008-11-04 07:43:00,12.55977,12.55977,12.49497,12.54322,9.0
2008-11-04 07:44:00,12.56367,12.56367,12.49708,12.52393,8.0
2008-11-04 07:45:00,12.52212,12.53322,12.51962,12.53042,7.0
2008-11-04 07:46:00,12.54432,12.54432,12.51073,12.52773,8.0
2008-11-04 07:47:00,12.53162,12.56423,12.52522,12.55553,10.0
2008-11-04 07:48:00,12.55348,12.57043,12.54758,12.55312,10.0
2008-11-04 07:49:00,12.55153,12.56432,12.54662,12.55458,9.0
2008-11-04 07:50:00,12.57128,12.57128,12.50473,12.56833,8.0
2008-11-04 07:51:00,12.56223,12.58247,12.51132,12.56158,9.0
2008-11-04 07:52:00,12.55693,12.57097,12.55088,12.55233,13.0
2008-11-04 07:53:00,12.55782,12.57833,12.54987,12.57833,8.0
2008-11-04 07:54:00,12.57132,12.57547,12.55442,12.57278,8.0
2008-11-04 07:55:00,12.55798,12.57382,12.55332,12.57382,9.0
2008-11-04 07:56:00,12.58608,12.58608,12.53123,12.57548,10.0
2008-11-04 07:57:00,12.57592,12.58138,12.54382,12.57662,9.0
2008-11-04 07:58:00,12.58553,12.58553,12.52314,12.57652,10.0
2008-11-04 07:59:00,12.57437,12.59642,12.56797,12.58703,7.0
2008-11-04 08:00:00,12.60207,12.61092,12.58818,12.60887,11.0
2008-11-04 08:01:00,12.61248,12.63047,12.55293,12.57396,14.0
2008-11-04 08:02:00,12.63007,12.63382,12.57702,12.61283,7.0
2008-11-04 08:03:00,12.58703,12.62037,12.58292,12.62037,10.0
2008-11-04 08:04:00,12.60902,12.61332,12.58668,12.60822,9.0
2008-11-04 08:05:00,12.60532,12.62598,12.60532,12.62598,7.0
2008-11-04 08:06:00,12.64008,12.64008,12.56949,12.60752,7.0
2008-11-04 08:07:00,12.60678,12.62622,12.60043,12.62622,7.0
2008-11-04 08:08:00,12.60593,12.61243,12.59763,12.59763,7.0
2008-11-04 08:09:00,12.60783,12.64653,12.59597,12.62352,11.0
2008-11-04 08:10:00,12.61088,12.61088,12.60038,12.60902,11.0
2008-11-04 08:11:00,12.60808,12.64717,12.60352,12.60902,11.0
2008-11-04 08:12:00,12.62543,12.65198,12.59973,12.59973,12.0
2008-11-04 08:13:00,12.60723,12.62018,12.55223,12.61018,11.0
2008-11-04 08:14:00,12.61043,12.62713,12.60432,12.61282,10.0
2008-11-04 08:15:00,12.61522,12.62983,12.60783,12.62983,8.0
2008-11-04 08:16:00,12.61002,12.66623,12.60727,12.60727,9.0
2008-11-04 08:17:00,12.60733,12.66473,12.60127,12.60378,10.0
2008-11-04 08:18:00,12.62242,12.62242,12.60387,12.61202,9.0
2008-11-04 08:19:00,12.61013,12.63882,12.60433,12.62237,9.0
2008-11-04 08:20:00,12.61147,12.63497,12.57473,12.62233,11.0
2008-11-04 08:21:00,12.62428,12.63682,12.61157,12.61892,7.0
2008-11-04 08:22:00,12.63783,12.63783,12.61552,12.62773,11.0
2008-11-04 08:23:00,12.62737,12.63357,12.61562,12.62597,10.0
2008-11-04 08:24:00,12.63693,12.63693,12.55938,12.60673,11.0
2008-11-04 08:25:00,12.60412,12.62473,12.56252,12.60153,11.0
2008-11-04 08:26:00,12.60148,12.65508,12.59582,12.64612,8.0
2008-11-04 08:27:00,12.63802,12.64408,12.5905,12.60838,8.0
2008-11-04 08:28:00,12.62353,12.66697,12.59603,12.66697,7.0
2008-11-04 08:29:00,12.65098,12.69293,12.64568,12.66948,8.0
2008-11-04 08:30:00,12.67618,12.68222,12.63318,12.67577,11.0
2008-11-04 08:31:00,12.66468,12.67738,12.64823,12.65782,11.0
2008-11-04 08:32:00,12.65582,12.68597,12.61867,12.64553,10.0
2008-11-04 08:33:00,12.64433,12.66767,12.63943,12.66767,7.0
2008-11-04 08:34:00,12.65183,12.65392,12.64457,12.65172,10.0
2008-11-04 08:35:00,12.65132,12.65152,12.63467,12.64727,10.0
2008-11-04 08:36:00,12.66437,12.66437,12.64288,12.65558,9.0
2008-11-04 08:37:00,12.66193,12.66193,12.64897,12.65567,7.0
2008-11-04 08:38:00,12.63837,12.66038,12.63837,12.64147,18.0
2008-11-04 08:39:00,12.64727,12.66544,12.62133,12.64558,7.0
2008-11-04 08:40:00,12.64713,12.65923,12.63562,12.65078,24.0
2008-11-04 08:41:00,12.65577,12.65577,12.63717,12.64767,15.0
2008-11-04 08:42:00,12.66412,12.66412,12.63733,12.64728,24.0
2008-11-04 08:43:00,12.64292,12.66778,12.63973,12.66778,11.0
2008-11-04 08:44:00,12.65313,12.65987,12.64318,12.65162,20.0
2008-11-04 08:45:00,12.65062,12.65482,12.63932,12.64647,13.0
2008-11-04 08:46:00,12.64347,12.66122,12.62838,12.63678,19.0
2008-11-04 08:47:00,12.63323,12.64633,12.62317,12.64242,10.0
2008-11-04 08:48:00,12.65182,12.65182,12.63173,12.63808,20.0
2008-11-04 08:49:00,12.64068,12.64432,12.62277,12.64178,10.0
2008-11-04 08:50:00,12.65342,12.65342,12.63362,12.63598,17.0
2008-11-04 08:51:00,12.63187,12.64203,12.61727,12.63823,9.0
2008-11-04 08:52:00,12.62972,12.65978,12.62443,12.63993,15.0
2008-11-04 08:53:00,12.63928,12.65682,12.62292,12.64957,11.0
2008-11-04 08:54:00,12.65118,12.67082,12.62523,12.66702,9.0
2008-11-04 08:55:00,12.66388,12.66648,12.64468,12.65887,10.0
2008-11-04 08:56:00,12.68258,12.68258,12.62747,12.65877,20.0
2008-11-04 08:57:00,12.66347,12.67628,12.66152,12.66897,15.0
2008-11-04 08:58:00,12.68037,12.68898,12.66237,12.68898,16.0
2008-11-04 08:59:00,12.67413,12.68407,12.65782,12.65782,11.0
2008-11-04 09:00:00,12.65793,12.69267,12.65453,12.69267,9.0
2008-11-04 09:01:00,12.67207,12.69512,12.66082,12.67507,7.0
2008-11-04 09:02:00,12.70153,12.70153,12.67023,12.68867,7.0
2008-11-04 09:03:00,12.70398,12.70398,12.63722,12.63722,9.0
2008-11-04 09:04:00,12.63483,12.69382,12.63483,12.66287,10.0
2008-11-04 09:05:00,12.65977,12.67982,12.65977,12.66472,17.0
2008-11-04 09:06:00,12.68317,12.68317,12.65958,12.67557,14.0
2008-11-04 09:07:00,12.67408,12.69023,12.66268,12.67553,7.0
2008-11-04 09:08:00,12.68878,12.68878,12.66058,12.66662,7.0
2008-11-04 09:09:00,12.65957,12.67937,12.65267,12.66783,17.0
2008-11-04 09:10:00,12.67413,12.67413,12.64472,12.66552,10.0
2008-11-04 09:11:00,12.66098,12.67882,12.64788,12.65427,14.0
2008-11-04 09:12:00,12.66803,12.66803,12.64242,12.65427,12.0
2008-11-04 09:13:00,12.65272,12.66032,12.63528,12.63763,10.0
2008-11-04 09:14:00,12.63617,12.65522,12.62388,12.64017,8.0
2008-11-04 09:15:00,12.63238,12.64823,12.61812,12.62573,9.0
2008-11-04 09:16:00,12.64012,12.64012,12.58217,12.62183,10.0
2008-11-04 09:17:00,12.62203,12.64327,12.6202,12.63188,9.0
2008-11-04 09:18:00,12.64852,12.64852,12.62048,12.62163,15.0
2008-11-04 09:19:00,12.61722,12.64863,12.61722,12.63562,8.0
2008-11-04 09:20:00,12.65073,12.65547,12.61733,12.61752,20.0
2008-11-04 09:21:00,12.61687,12.63583,12.60822,12.61708,8.0
2008-11-04 09:22:00,12.63163,12.63577,12.58507,12.61817,7.0
2008-11-04 09:23:00,12.60947,12.63632,12.60947,12.62028,11.0
2008-11-04 09:24:00,12.62137,12.63553,12.61443,12.62317,14.0
2008-11-04 09:25:00,12.62508,12.64427,12.59178,12.62933,12.0
2008-11-04 09:26:00,12.64852,12.65242,12.59012,12.59012,7.0
2008-11-04 09:27:00,12.61072,12.61072,12.57923,12.59113,12.0
2008-11-04 09:28:00,12.58788,12.61238,12.58433,12.59772,15.0
2008-11-04 09:29:00,12.59882,12.63032,12.58167,12.63032,10.0
2008-11-04 09:30:00,12.58977,12.64767,12.5829,12.58943,10.0
2008-11-04 09:31:00,12.59678,12.63482,12.58577,12.59678,10.0
2008-11-04 09:32:00,12.61123,12.61768,12.58932,12.60707,17.0
2008-11-04 09:33:00,12.61202,12.63402,12.58523,12.61158,8.0
2008-11-04 09:34:00,12.61732,12.61732,12.52585,12.59738,9.0
2008-11-04 09:35:00,12.60272,12.61028,12.58932,12.59172,13.0
2008-11-04 09:36:00,12.61748,12.61748,12.53102,12.58658,18.0
2008-11-04 09:37:00,12.58533,12.62793,12.54597,12.61682,9.0
2008-11-04 09:38:00,12.64008,12.64312,12.58537,12.61037,10.0
2008-11-04 09:39:00,12.59763,12.61283,12.54923,12.59522,7.0
2008-11-04 09:40:00,12.61288,12.61288,12.58208,12.58747,18.0
2008-11-04 09:41:00,12.58372,12.60382,12.57987,12.59563,7.0
2008-11-04 09:42:00,12.60758,12.60758,12.58183,12.58987,13.0
2008-11-04 09:43:00,12.57998,12.60678,12.57998,12.59828,10.0
2008-11-04 09:44:00,12.60278,12.60278,12.5727,12.58337,12.0
2008-11-04 09:45:00,12.58397,12.61068,12.58397,12.60852,10.0
2008-11-04 09:46:00,12.59708,12.60927,12.57223,12.57927,12.0
2008-11-04 09:47:00,12.57467,12.59208,12.57063,12.57703,10.0
2008-11-04 09:48:00,12.59253,12.59253,12.56537,12.57047,8.0
2008-11-04 09:49:00,12.57207,12.62938,12.56728,12.60278,10.0
2008-11-04 09:50:00,12.62677,12.62677,12.58037,12.61152,8.0
2008-11-04 09:51:00,12.60322,12.62837,12.60322,12.62837,8.0
2008-11-04 09:52:00,12.63517,12.64957,12.58508,12.63017,7.0
2008-11-04 09:53:00,12.62597,12.64983,12.59303,12.62018,7.0
2008-11-04 09:54:00,12.63667,12.64282,12.58317,12.63633,7.0
2008-11-04 09:55:00,12.63983,12.63983,12.61182,12.62083,13.0
2008-11-04 09:56:00,12.63917,12.63917,12.57743,12.60847,9.0
2008-11-04 09:57:00,12.62692,12.64533,12.59073,12.63163,9.0
2008-11-04 09:58:00,12.65308,12.65527,12.61983,12.62587,7.0
2008-11-04 09:59:00,12.62827,12.65427,12.62827,12.64387,7.0
2008-11-04 10:00:00,12.65533,12.66051,12.62692,12.63852,14.0
2008-11-04 10:01:00,12.64598,12.66018,12.63053,12.65507,27.0
2008-11-04 10:02:00,12.64832,12.67153,12.63373,12.65588,15.0
2008-11-04 10:03:00,12.64698,12.65822,12.63617,12.65033,13.0
2008-11-04 10:04:00,12.64383,12.66577,12.64193,12.65187,15.0
2008-11-04 10:05:00,12.64982,12.66617,12.63192,12.63868,23.0
2008-11-04 10:06:00,12.65673,12.65673,12.59977,12.64112,16.0
2008-11-04 10:07:00,12.64982,12.66463,12.64247,12.65493,12.0
2008-11-04 10:08:00,12.66327,12.66327,12.58028,12.63907,20.0
2008-11-04 10:09:00,12.65878,12.65878,12.59198,12.63537,23.0
2008-11-04 10:10:00,12.65657,12.66282,12.57852,12.64937,16.0
2008-11-04 10:11:00,12.63212,12.65822,12.62212,12.65822,16.0
2008-11-04 10:12:00,12.65457,12.66077,12.63167,12.63167,16.0
2008-11-04 10:13:00,12.63058,12.65077,12.62862,12.64343,21.0
2008-11-04 10:14:00,12.64863,12.64863,12.62038,12.62668,18.0
2008-11-04 10:15:00,12.62743,12.64028,12.61358,12.63183,20.0
2008-11-04 10:16:00,12.63707,12.63707,12.61328,12.62348,11.0
2008-11-04 10:17:00,12.62047,12.63822,12.60367,12.62313,17.0
2008-11-04 10:18:00,12.64032,12.64358,12.56923,12.62767,10.0
2008-11-04 10:19:00,12.62668,12.64003,12.62203,12.63362,18.0
2008-11-04 10:20:00,12.64768,12.65037,12.58808,12.63502,7.0
2008-11-04 10:21:00,12.64027,12.65382,12.62452,12.64917,25.0
2008-11-04 10:22:00,12.65733,12.65938,12.62462,12.64673,25.0
2008-11-04 10:23:00,12.64453,12.65297,12.62152,12.63988,9.0
2008-11-04 10:24:00,12.62057,12.65037,12.58608,12.62603,15.0
2008-11-04 10:25:00,12.63342,12.64727,12.60777,12.64497,18.0
2008-11-04 10:26:00,12.64278,12.65132,12.61123,12.63372,15.0
2008-11-04 10:27:00,12.62443,12.66082,12.62443,12.65982,22.0
2008-11-04 10:28:00,12.66373,12.66738,12.63783,12.65857,20.0
2008-11-04 10:29:00,12.66202,12.69202,12.64343,12.67252,9.0
2008-11-04 10:30:00,12.67237,12.69837,12.61748,12.67583,18.0
2008-11-04 10:31:00,12.68433,12.70178,12.61997,12.68037,11.0
2008-11-04 10:32:00,12.69562,12.70012,12.66823,12.67733,18.0
2008-11-04 10:33:00,12.67158,12.68988,12.62723,12.67218,20.0
2008-11-04 10:34:00,12.68682,12.69818,12.63207,12.67637,24.0
2008-11-04 10:35:00,12.69057,12.69057,12.66968,12.68562,14.0
2008-11-04 10:36:00,12.68893,12.69097,12.66703,12.67798,17.0
2008-11-04 10:37:00,12.66593,12.68937,12.61293,12.67092,14.0
2008-11-04 10:38:00,12.68287,12.69927,12.63162,12.68437,26.0
2008-11-04 10:39:00,12.69207,12.69962,12.66182,12.69673,10.0
2008-11-04 10:40:00,12.69943,12.69943,12.67527,12.68097,14.0
2008-11-04 10:41:00,12.68418,12.71032,12.67997,12.67997,16.0
2008-11-04 10:42:00,12.69983,12.71022,12.68248,12.68858,7.0
2008-11-04 10:43:00,12.70697,12.70872,12.64198,12.68402,14.0
2008-11-04 10:44:00,12.70222,12.70558,12.68408,12.68543,15.0
2008-11-04 10:45:00,12.68913,12.69867,12.66517,12.68057,7.0
2008-11-04 10:46:00,12.68362,12.70183,12.66787,12.69642,7.0
2008-11-04 10:47:00,12.69582,12.69807,12.63683,12.67263,11.0
2008-11-04 10:48:00,12.68153,12.69652,12.66732,12.69652,10.0
2008-11-04 10:49:00,12.69413,12.69883,12.67447,12.67783,18.0
2008-11-04 10:50:00,12.69273,12.69607,12.67503,12.68183,9.0
2008-11-04 10:51:00,12.68088,12.71613,12.66502,12.71517,13.0
2008-11-04 10:52:00,12.71492,12.71508,12.68873,12.68873,18.0
2008-11-04 10:53:00,12.69328,12.71128,12.68347,12.70612,18.0
2008-11-04 10:54:00,12.70462,12.70462,12.64838,12.69247,22.0
2008-11-04 10:55:00,12.70383,12.71043,12.64618,12.68777,7.0
2008-11-04 10:56:00,12.70728,12.71388,12.69277,12.69608,23.0
2008-11-04 10:57:00,12.71428,12.72667,12.69497,12.70678,8.0
2008-11-04 10:58:00,12.72758,12.73187,12.71111,12.71688,19.0
2008-11-04 10:59:00,12.73083,12.73803,12.71037,12.72523,20.0
2008-11-04 11:00:00,12.74018,12.74768,12.71933,12.72232,11.0
2008-11-04 11:01:00,12.72162,12.74783,12.68538,12.73418,20.0
2008-11-04 11:02:00,12.74853,12.75957,12.68342,12.74282,25.0
2008-11-04 11:03:00,12.74173,12.74608,12.72033,12.74608,21.0
2008-11-04 11:04:00,12.74538,12.74538,12.72066,12.72472,30.0
2008-11-04 11:05:00,12.73932,12.74467,12.72308,12.73343,16.0
2008-11-04 11:06:00,12.73823,12.74507,12.69072,12.70597,7.0
2008-11-04 11:07:00,12.70757,12.70948,12.64332,12.69447,21.0
2008-11-04 11:08:00,12.70753,12.71163,12.63743,12.69713,23.0
2008-11-04 11:09:00,12.71103,12.72568,12.67098,12.70363,20.0
2008-11-04 11:10:00,12.71667,12.71667,12.70187,12.70977,15.0
2008-11-04 11:11:00,12.70122,12.71043,12.69727,12.69872,19.0
2008-11-04 11:12:00,12.71733,12.71803,12.69463,12.70398,17.0
2008-11-04 11:13:00,12.70167,12.71753,12.69928,12.70372,18.0
2008-11-04 11:14:00,12.71893,12.72168,12.70207,12.72068,18.0
2008-11-04 11:15:00,12.72302,12.72913,12.70832,12.71503,14.0
2008-11-04 11:16:00,12.72897,12.72897,12.71238,12.71468,10.0
2008-11-04 11:17:00,12.71583,12.74772,12.71293,12.74772,22.0
2008-11-04 11:18:00,12.74893,12.75613,12.68253,12.73602,15.0
2008-11-04 11:19:00,12.73543,12.75543,12.72657,12.73333,21.0
2008-11-04 11:20:00,12.74237,12.74828,12.72348,12.73052,19.0
2008-11-04 11:21:00,12.72433,12.74307,12.71478,12.72003,16.0
2008-11-04 11:22:00,12.73453,12.73678,12.71383,12.71383,17.0
2008-11-04 11:23:00,12.71483,12.73262,12.71333,12.71713,20.0
2008-11-04 11:24:00,12.73357,12.73357,12.70508,12.71193,23.0
2008-11-04 11:25:00,12.70908,12.74277,12.70697,12.72837,20.0
2008-11-04 11:26:00,12.74623,12.75198,12.72692,12.73743,16.0
2008-11-04 11:27:00,12.72998,12.75128,12.68982,12.72538,17.0
2008-11-04 11:28:00,12.74042,12.74468,12.72393,12.74058,9.0
2008-11-04 11:29:00,12.74253,12.74567,12.72622,12.72822,23.0
2008-11-04 11:30:00,12.72742,12.74152,12.71872,12.72152,10.0
2008-11-04 11:31:00,12.72777,12.74232,12.69008,12.73552,19.0
2008-11-04 11:32:00,12.73623,12.74147,12.68313,12.72873,11.0
2008-11-04 11:33:00,12.72547,12.73013,12.69978,12.70307,20.0
2008-11-04 11:34:00,12.71587,12.71587,12.68692,12.68993,17.0
2008-11-04 11:35:00,12.68962,12.70587,12.65457,12.68368,10.0
2008-11-04 11:36:00,12.68083,12.70133,12.65383,12.66237,17.0
2008-11-04 11:37:00,12.66112,12.67742,12.65737,12.66223,24.0
2008-11-04 11:38:00,12.67947,12.68073,12.63567,12.68038,21.0
2008-11-04 11:39:00,12.67097,12.68988,12.65998,12.67677,12.0
2008-11-04 11:40:00,12.68812,12.69463,12.67138,12.68232,24.0
2008-11-04 11:41:00,12.68073,12.69778,12.66043,12.67133,20.0
2008-11-04 11:42:00,12.67648,12.69317,12.66098,12.66732,19.0
2008-11-04 11:43:00,12.65737,12.68748,12.61832,12.66542,13.0
2008-11-04 11:44:00,12.68082,12.68093,12.65022,12.65923,8.0
2008-11-04 11:45:00,12.65523,12.67332,12.61242,12.66618,15.0
2008-11-04 11:46:00,12.66353,12.67037,12.64423,12.65543,7.0
2008-11-04 11:47:00,12.66833,12.67227,12.61506,12.65218,22.0
2008-11-04 11:48:00,12.66172,12.68177,12.65407,12.67488,17.0
2008-11-04 11:49:00,12.66718,12.68582,12.64252,12.65983,24.0
2008-11-04 11:50:00,12.65632,12.67908,12.65241,12.67837,8.0
2008-11-04 11:51:00,12.66138,12.67588,12.61392,12.66273,15.0
2008-11-04 11:52:00,12.67602,12.67602,12.60467,12.64057,11.0
2008-11-04 11:53:00,12.64408,12.67332,12.63962,12.64862,18.0
2008-11-04 11:54:00,12.66337,12.66583,12.59527,12.63203,14.0
2008-11-04 11:55:00,12.63132,12.64847,12.58428,12.62642,16.0
2008-11-04 11:56:00,12.63592,12.64642,12.57882,12.62533,10.0
2008-11-04 11:57:00,12.62928,12.64462,12.57117,12.64088,19.0
2008-11-04 11:58:00,12.64687,12.65813,12.62707,12.65813,19.0
2008-11-04 11:59:00,12.63402,12.64908,12.59667,12.64458,16.0
2008-11-04 12:00:00,12.62833,12.64818,12.62278,12.63058,20.0
2008-11-04 12:01:00,12.62938,12.66133,12.58652,12.63742,20.0
2008-11-04 12:02:00,12.64162,12.65882,12.59828,12.65157,11.0
2008-11-04 12:03:00,12.63602,12.66873,12.62768,12.65577,20.0
2008-11-04 12:04:00,12.65862,12.66638,12.62983,12.63597,19.0
2008-11-04 12:05:00,12.63842,12.65542,12.61233,12.63228,18.0
2008-11-04 12:06:00,12.65142,12.65228,12.62007,12.62133,17.0
2008-11-04 12:07:00,12.62828,12.64522,12.61568,12.62842,7.0
2008-11-04 12:08:00,12.62982,12.64577,12.56303,12.64322,22.0
2008-11-04 12:09:00,12.64363,12.65288,12.62623,12.63027,12.0
2008-11-04 12:10:00,12.64442,12.65777,12.62197,12.65027,21.0
2008-11-04 12:11:00,12.63977,12.66643,12.63623,12.65208,18.0
2008-11-04 12:12:00,12.66293,12.67752,12.65546,12.66102,7.0
2008-11-04 12:13:00,12.66213,12.66712,12.63802,12.64948,13.0
2008-11-04 12:14:00,12.66203,12.66203,12.60983,12.65077,23.0
2008-11-04 12:15:00,12.63568,12.66828,12.63568,12.65377,17.0
2008-11-04 12:16:00,12.65473,12.67423,12.64823,12.65728,24.0
2008-11-04 12:17:00,12.65608,12.67913,12.61082,12.65247,23.0
2008-11-04 12:18:00,12.65437,12.68267,12.62462,12.67908,7.0
2008-11-04 12:19:00,12.66373,12.68037,12.58981,12.60132,10.0
2008-11-04 12:20:00,12.6109,12.67663,12.6109,12.66897,23.0
2008-11-04 12:21:00,12.66308,12.68648,12.60752,12.65683,12.0
2008-11-04 12:22:00,12.67647,12.67647,12.65182,12.66862,8.0
2008-11-04 12:23:00,12.65642,12.67632,12.62853,12.67477,18.0
2008-11-04 12:24:00,12.67138,12.69747,12.62832,12.67888,19.0
2008-11-04 12:25:00,12.68092,12.69692,12.65468,12.67753,10.0
2008-11-04 12:26:00,12.69572,12.69943,12.67757,12.68998,14.0
2008-11-04 12:27:00,12.68173,12.68318,12.61217,12.65298,22.0
2008-11-04 12:28:00,12.65327,12.66813,12.57843,12.60753,12.0
2008-11-04 12:29:00,12.58422,12.62137,12.56667,12.59807,7.0
2008-11-04 12:30:00,12.61243,12.62252,12.57553,12.59752,13.0
2008-11-04 12:31:00,12.59822,12.60034,12.53912,12.59772,11.0
2008-11-04 12:32:00,12.60312,12.62018,12.55162,12.61628,16.0
2008-11-04 12:33:00,12.60697,12.62358,12.59413,12.59503,27.0
2008-11-04 12:34:00,12.62477,12.63937,12.57638,12.63937,14.0
2008-11-04 12:35:00,12.63082,12.65338,12.58633,12.63338,19.0
2008-11-04 12:36:00,12.64323,12.65337,12.62367,12.62788,23.0
2008-11-04 12:37:00,12.62632,12.64838,12.62556,12.63013,19.0
2008-11-04 12:38:00,12.64358,12.70177,12.62932,12.67617,8.0
2008-11-04 12:39:00,12.68533,12.68843,12.63213,12.68407,16.0
2008-11-04 12:40:00,12.67523,12.69273,12.62077,12.65598,19.0
2008-11-04 12:41:00,12.64077,12.68782,12.62433,12.64408,21.0
2008-11-04 12:42:00,12.67503,12.69528,12.63683,12.68418,10.0
2008-11-04 12:43:00,12.68153,12.69268,12.63152,12.65327,15.0
2008-11-04 12:44:00,12.66452,12.67113,12.63478,12.67113,9.0
2008-11-04 12:45:00,12.65577,12.68043,12.64127,12.66587,15.0
2008-11-04 12:46:00,12.67833,12.68733,12.66323,12.67573,21.0
2008-11-04 12:47:00,12.67178,12.68237,12.63012,12.66978,21.0
2008-11-04 12:48:00,12.67463,12.67652,12.64873,12.66703,7.0
2008-11-04 12:49:00,12.66833,12.66853,12.61272,12.65903,15.0
2008-11-04 12:50:00,12.66843,12.67548,12.65302,12.66512,19.0
2008-11-04 12:51:00,12.66872,12.67112,12.63598,12.64733,21.0
2008-11-04 12:52:00,12.64857,12.66188,12.59997,12.63252,10.0
2008-11-04 12:53:00,12.64628,12.66198,12.63663,12.64638,14.0
2008-11-04 12:54:00,12.64628,12.64628,12.57209,12.62828,11.0
2008-11-04 12:55:00,12.62992,12.65393,12.62633,12.62703,21.0
2008-11-04 12:56:00,12.62258,12.64432,12.57592,12.62298,9.0
2008-11-04 12:57:00,12.63293,12.63637,12.58092,12.63637,21.0
2008-11-04 12:58:00,12.62913,12.63457,12.61582,12.61887,9.0
2008-11-04 12:59:00,12.63352,12.63407,12.61693,12.61978,7.0
2008-11-04 13:00:00,12.63317,12.63827,12.56607,12.62633,27.0
2008-11-04 13:01:00,12.61173,12.63653,12.61112,12.61932,12.0
2008-11-04 13:02:00,12.63383,12.63482,12.61962,12.63482,18.0
2008-11-04 13:03:00,12.62312,12.63642,12.61733,12.63642,18.0
2008-11-04 13:04:00,12.62142,12.64058,12.62142,12.62583,7.0
2008-11-04 13:05:00,12.62587,12.63642,12.61323,12.63418,16.0
2008-11-04 13:06:00,12.63347,12.63347,12.61057,12.62432,10.0
2008-11-04 13:07:00,12.62587,12.63192,12.60602,12.61432,9.0
2008-11-04 13:08:00,12.62852,12.63537,12.57742,12.61177,11.0
2008-11-04 13:09:00,12.62082,12.63278,12.60873,12.61352,17.0
2008-11-04 13:10:00,12.62723,12.63457,12.61377,12.61918,7.0
2008-11-04 13:11:00,12.61283,12.62952,12.61008,12.61008,18.0
2008-11-04 13:12:00,12.62362,12.63088,12.60468,12.61162,15.0
2008-11-04 13:13:00,12.62143,12.62858,12.60467,12.61327,9.0
2008-11-04 13:14:00,12.62443,12.62873,12.60638,12.60638,20.0
2008-11-04 13:15:00,12.61882,12.62627,12.60283,12.60823,19.0
2008-11-04 13:16:00,12.62032,12.63663,12.60238,12.62798,8.0
2008-11-04 13:17:00,12.63703,12.65137,12.61828,12.62537,23.0
2008-11-04 13:18:00,12.63963,12.63963,12.56913,12.62233,8.0
2008-11-04 13:19:00,12.63182,12.64418,12.62293,12.62558,14.0
2008-11-04 13:20:00,12.64247,12.64798,12.58912,12.63208,7.0
2008-11-04 13:21:00,12.63323,12.64928,12.59733,12.62407,20.0
2008-11-04 13:22:00,12.61842,12.64202,12.59202,12.62482,25.0
2008-11-04 13:23:00,12.64042,12.64773,12.60149,12.60407,11.0
2008-11-04 13:24:00,12.60807,12.62757,12.60082,12.60953,11.0
2008-11-04 13:25:00,12.62447,12.62447,12.59806,12.61993,14.0
2008-11-04 13:26:00,12.60258,12.62468,12.59552,12.59942,18.0
2008-11-04 13:27:00,12.60363,12.63078,12.60363,12.62128,13.0
2008-11-04 13:28:00,12.62372,12.62918,12.60522,12.60827,7.0
2008-11-04 13:29:00,12.61922,12.62973,12.60058,12.61512,11.0
2008-11-04 13:30:00,12.63052,12.63123,12.60998,12.61462,7.0
2008-11-04 13:31:00,12.62937,12.62937,12.55717,12.61318,19.0
2008-11-04 13:32:00,12.62473,12.62943,12.56638,12.61528,23.0
2008-11-04 13:33:00,12.61472,12.62982,12.60802,12.61923,7.0
2008-11-04 13:34:00,12.62208,12.62523,12.60627,12.61198,22.0
2008-11-04 13:35:00,12.62502,12.63567,12.60088,12.62283,7.0
2008-11-04 13:36:00,12.63422,12.64268,12.61453,12.63628,18.0
2008-11-04 13:37:00,12.63403,12.64252,12.61842,12.63977,16.0
2008-11-04 13:38:00,12.63893,12.64523,12.61902,12.64182,21.0
2008-11-04 13:39:00,12.62328,12.64602,12.61743,12.62373,21.0
2008-11-04 13:40:00,12.64227,12.64227,12.58922,12.63247,10.0
2008-11-04 13:41:00,12.62417,12.63763,12.57778,12.63138,15.0
2008-11-04 13:42:00,12.63453,12.64382,12.60087,12.63483,8.0
2008-11-04 13:43:00,12.62007,12.63132,12.58813,12.61308,17.0
2008-11-04 13:44:00,12.62382,12.63622,12.56887,12.61968,8.0
2008-11-04 13:45:00,12.63482,12.64123,12.61503,12.62323,21.0
2008-11-04 13:46:00,12.64268,12.65973,12.60403,12.64082,9.0
2008-11-04 13:47:00,12.66218,12.66218,12.64594,12.65627,8.0
2008-11-04 13:48:00,12.65567,12.66632,12.59532,12.66513,15.0
2008-11-04 13:49:00,12.65192,12.66803,12.64848,12.66272,18.0
2008-11-04 13:50:00,12.66342,12.66552,12.64053,12.64143,9.0
2008-11-04 13:51:00,12.65318,12.65882,12.62872,12.64133,12.0
2008-11-04 13:52:00,12.64928,12.66393,12.63158,12.64373,24.0
2008-11-04 13:53:00,12.66142,12.66142,12.59738,12.64073,9.0
2008-11-04 13:54:00,12.65147,12.65433,12.59037,12.64693,15.0
2008-11-04 13:55:00,12.65093,12.65183,12.58273,12.64092,14.0
2008-11-04 13:56:00,12.63992,12.65637,12.62553,12.63482,12.0
2008-11-04 13:57:00,12.65393,12.65393,12.63242,12.63762,11.0
2008-11-04 13:58:00,12.65157,12.66052,12.63102,12.64102,8.0
2008-11-04 13:59:00,12.64253,12.67052,12.58737,12.65093,15.0
2008-11-04 14:00:00,12.66543,12.67163,12.64582,12.64582,9.0
2008-11-04 14:01:00,12.66308,12.66948,12.64323,12.64362,23.0
2008-11-04 14:02:00,12.66378,12.66613,12.62502,12.64747,13.0
2008-11-04 14:03:00,12.65153,12.67118,12.64753,12.65842,21.0
2008-11-04 14:04:00,12.65618,12.67558,12.64707,12.65978,23.0
2008-11-04 14:05:00,12.64513,12.66203,12.64513,12.64703,9.0
2008-11-04 14:06:00,12.66533,12.66533,12.64148,12.64148,9.0
2008-11-04 14:07:00,12.65012,12.65772,12.63468,12.63468,11.0
2008-11-04 14:08:00,12.65092,12.65723,12.60547,12.63992,7.0
2008-11-04 14:09:00,12.65353,12.65433,12.63803,12.64137,7.0
2008-11-04 14:10:00,12.65263,12.65907,12.63242,12.65857,9.0
2008-11-04 14:11:00,12.64363,12.66983,12.64363,12.64787,9.0
2008-11-04 14:12:00,12.66467,12.68122,12.64408,12.68122,20.0
2008-11-04 14:13:00,12.67732,12.67732,12.65062,12.66467,9.0
2008-11-04 14:14:00,12.66343,12.66443,12.64297,12.65887,14.0
2008-11-04 14:15:00,12.64953,12.66398,12.61433,12.65322,13.0
2008-11-04 14:16:00,12.65367,12.66118,12.62653,12.63122,19.0
2008-11-04 14:17:00,12.62918,12.65138,12.62312,12.63103,15.0
2008-11-04 14:18:00,12.64312,12.65937,12.58353,12.64482,16.0
2008-11-04 14:19:00,12.65723,12.66762,12.63792,12.64367,19.0
2008-11-04 14:20:00,12.64278,12.65803,12.64128,12.64723,9.0
2008-11-04 14:21:00,12.64753,12.67407,12.63403,12.64968,10.0
2008-11-04 14:22:00,12.65073,12.65237,12.61175,12.63393,8.0
2008-11-04 14:23:00,12.64038,12.65127,12.60842,12.62203,16.0
2008-11-04 14:24:00,12.62783,12.63287,12.56727,12.61882,9.0
2008-11-04 14:25:00,12.60833,12.65087,12.60673,12.63413,8.0
2008-11-04 14:26:00,12.64903,12.64903,12.61388,12.62662,10.0
2008-11-04 14:27:00,12.64033,12.64642,12.62248,12.64387,21.0
2008-11-04 14:28:00,12.64232,12.64638,12.59077,12.63703,7.0
2008-11-04 14:29:00,12.62018,12.63788,12.60998,12.62182,14.0
2008-11-04 14:30:00,12.63292,12.64082,12.61238,12.64082,10.0
2008-11-04 14:31:00,12.63177,12.64777,12.62318,12.63352,18.0
2008-11-04 14:32:00,12.64252,12.64597,12.57712,12.62148,18.0
2008-11-04 14:33:00,12.62248,12.63913,12.61837,12.61837,19.0
2008-11-04 14:34:00,12.63502,12.64042,12.61692,12.63353,20.0
2008-11-04 14:35:00,12.62213,12.64543,12.57928,12.62733,18.0
2008-11-04 14:36:00,12.64062,12.6485,12.62332,12.64833,8.0
2008-11-04 14:37:00,12.63423,12.65613,12.62953,12.65557,7.0
2008-11-04 14:38:00,12.65452,12.65822,12.63922,12.64427,8.0
2008-11-04 14:39:00,12.64312,12.66673,12.64312,12.65118,7.0
2008-11-04 14:40:00,12.66513,12.67748,12.65148,12.65303,11.0
2008-11-04 14:41:00,12.65378,12.67043,12.60342,12.65738,7.0
2008-11-04 14:42:00,12.66937,12.67943,12.65647,12.67822,9.0
2008-11-04 14:43:00,12.66808,12.68183,12.64798,12.64798,24.0
2008-11-04 14:44:00,12.67882,12.67883,12.63952,12.65657,9.0
2008-11-04 14:45:00,12.63827,12.65998,12.59343,12.65998,16.0
2008-11-04 14:46:00,12.67202,12.67733,12.65123,12.67237,7.0
2008-11-04 14:47:00,12.66052,12.67807,12.64853,12.65122,18.0
2008-11-04 14:48:00,12.66368,12.67872,12.64857,12.67557,12.0
2008-11-04 14:49:00,12.67948,12.68797,12.63717,12.65288,8.0
2008-11-04 14:50:00,12.65647,12.66782,12.63923,12.65473,21.0
2008-11-04 14:51:00,12.64707,12.67248,12.61512,12.65653,19.0
2008-11-04 14:52:00,12.65643,12.67198,12.63217,12.65937,10.0
2008-11-04 14:53:00,12.65897,12.67298,12.63672,12.64198,11.0
2008-11-04 14:54:00,12.65778,12.66602,12.60883,12.63722,10.0
2008-11-04 14:55:00,12.63422,12.65857,12.63248,12.64178,16.0
2008-11-04 14:56:00,12.65643,12.65803,12.57182,12.63258,7.0
2008-11-04 14:57:00,12.64338,12.65337,12.62792,12.62792,15.0
2008-11-04 14:58:00,12.64408,12.68027,12.62777,12.65472,18.0
2008-11-04 14:59:00,12.65252,12.65958,12.58962,12.64988,28.0
2008-11-04 15:00:00,12.65362,12.66212,12.63832,12.64873,7.0
2008-11-04 15:01:00,12.65097,12.66808,12.61152,12.61152,8.0
2008-11-04 15:02:00,12.63252,12.64523,12.61423,12.62297,7.0
2008-11-04 15:03:00,12.63542,12.63933,12.61383,12.63173,7.0
2008-11-04 15:04:00,12.63103,12.63783,12.57272,12.62882,9.0
2008-11-04 15:05:00,12.62372,12.63858,12.61954,12.62932,8.0
2008-11-04 15:06:00,12.63472,12.64962,12.57847,12.64263,15.0
2008-11-04 15:07:00,12.63828,12.64358,12.61958,12.61958,8.0
2008-11-04 15:08:00,12.63307,12.63513,12.61121,12.61368,11.0
2008-11-04 15:09:00,12.62362,12.62922,12.60443,12.61572,8.0
2008-11-04 15:10:00,12.63338,12.63717,12.60617,12.61898,10.0
2008-11-04 15:11:00,12.61948,12.63353,12.57538,12.61908,9.0
2008-11-04 15:12:00,12.63513,12.65082,12.61468,12.63827,8.0
2008-11-04 15:13:00,12.62567,12.64772,12.61502,12.62932,7.0
2008-11-04 15:14:00,12.63368,12.63633,12.61012,12.61877,8.0
2008-11-04 15:15:00,12.62402,12.65388,12.62078,12.64407,9.0
2008-11-04 15:16:00,12.64588,12.65947,12.62703,12.65938,8.0
2008-11-04 15:17:00,12.64452,12.66088,12.63998,12.64332,9.0
2008-11-04 15:18:00,12.65323,12.65807,12.63632,12.64882,12.0
2008-11-04 15:19:00,12.64612,12.66403,12.63833,12.64998,9.0
2008-11-04 15:20:00,12.64593,12.67263,12.64017,12.67263,11.0
2008-11-04 15:21:00,12.65303,12.67683,12.64742,12.65443,11.0
2008-11-04 15:22:00,12.67022,12.67022,12.59963,12.64987,8.0
2008-11-04 15:23:00,12.65663,12.67372,12.65243,12.66137,8.0
2008-11-04 15:24:00,12.67427,12.67653,12.61007,12.65002,11.0
2008-11-04 15:25:00,12.65638,12.67032,12.65037,12.65433,8.0
2008-11-04 15:26:00,12.66508,12.67748,12.65172,12.66433,10.0
2008-11-04 15:27:00,12.65517,12.66793,12.64373,12.65218,8.0
2008-11-04 15:28:00,12.66987,12.67538,12.62933,12.64647,10.0
2008-11-04 15:29:00,12.62498,12.66773,12.62287,12.64253,11.0
2008-11-04 15:30:00,12.64232,12.64763,12.59358,12.63267,10.0
2008-11-04 15:31:00,12.64907,12.66222,12.63183,12.65502,10.0
2008-11-04 15:32:00,12.65668,12.66583,12.61649,12.65428,11.0
2008-11-04 15:33:00,12.65522,12.66648,12.60252,12.64732,10.0
2008-11-04 15:34:00,12.65482,12.65482,12.63257,12.64532,8.0
2008-11-04 15:35:00,12.63573,12.64703,12.62937,12.64652,9.0
2008-11-04 15:36:00,12.64288,12.65087,12.62283,12.63827,10.0
2008-11-04 15:37:00,12.63247,12.64517,12.61582,12.62717,7.0
2008-11-04 15:38:00,12.64037,12.65593,12.64037,12.65282,8.0
2008-11-04 15:39:00,12.65437,12.65982,12.61692,12.63273,11.0
2008-11-04 15:40:00,12.64193,12.65312,12.62088,12.64182,9.0
2008-11-04 15:41:00,12.65777,12.65777,12.63978,12.64272,12.0
2008-11-04 15:42:00,12.66198,12.66198,12.60882,12.64538,11.0
2008-11-04 15:43:00,12.64402,12.65938,12.63774,12.65132,12.0
2008-11-04 15:44:00,12.65803,12.65968,12.63087,12.64677,9.0
2008-11-04 15:45:00,12.64342,12.66028,12.64238,12.65962,11.0
2008-11-04 15:46:00,12.65818,12.66138,12.63312,12.65477,10.0
2008-11-04 15:47:00,12.65717,12.66298,12.63492,12.64143,10.0
2008-11-04 15:48:00,12.64173,12.67247,12.64173,12.66903,11.0
2008-11-04 15:49:00,12.66438,12.67538,12.59933,12.65962,11.0
2008-11-04 15:50:00,12.68047,12.68283,12.66008,12.67688,13.0
2008-11-04 15:51:00,12.68333,12.68333,12.65633,12.67042,8.0
2008-11-04 15:52:00,12.68028,12.68313,12.66312,12.66462,9.0
2008-11-04 15:53:00,12.66848,12.68302,12.65123,12.65542,7.0
2008-11-04 15:54:00,12.67062,12.67797,12.6531,12.67362,10.0
2008-11-04 15:55:00,12.67367,12.67367,12.65343,12.66482,8.0
2008-11-04 15:56:00,12.66963,12.66963,12.64992,12.65618,11.0
2008-11-04 15:57:00,12.66693,12.67562,12.65103,12.67562,7.0
2008-11-04 15:58:00,12.67232,12.67771,12.60758,12.67377,10.0
2008-11-04 15:59:00,12.66513,12.69068,12.66232,12.67433,11.0
2008-11-04 16:00:00,12.67373,12.69497,12.67333,12.67727,8.0
2008-11-04 16:01:00,12.68942,12.68942,12.63653,12.64782,8.0
2008-11-04 16:02:00,12.66357,12.66488,12.58623,12.63792,7.0
2008-11-04 16:03:00,12.64242,12.66177,12.63767,12.65068,9.0
2008-11-04 16:04:00,12.64632,12.66178,12.59263,12.64143,10.0
2008-11-04 16:05:00,12.64908,12.65537,12.63447,12.63912,7.0
2008-11-04 16:06:00,12.65163,12.65782,12.61923,12.63722,11.0
2008-11-04 16:07:00,12.63323,12.64773,12.62602,12.63932,8.0
2008-11-04 16:08:00,12.64577,12.67237,12.63033,12.64528,9.0
2008-11-04 16:09:00,12.64497,12.67083,12.58342,12.63898,11.0
2008-11-04 16:10:00,12.63807,12.66768,12.63218,12.63833,10.0
2008-11-04 16:11:00,12.65023,12.67628,12.63633,12.63633,13.0
2008-11-04 16:12:00,12.65158,12.67353,12.63557,12.65698,9.0
2008-11-04 16:13:00,12.65143,12.66042,12.63348,12.65298,11.0
2008-11-04 16:14:00,12.64903,12.64903,12.62687,12.63777,9.0
2008-11-04 16:15:00,12.64768,12.65513,12.63263,12.63712,9.0
2008-11-04 16:16:00,12.65273,12.66037,12.63148,12.63742,11.0
2008-11-04 16:17:00,12.63373,12.64972,12.62767,12.64972,10.0
2008-11-04 16:18:00,12.63683,12.65792,12.63548,12.64468,9.0
2008-11-04 16:19:00,12.64568,12.66353,12.63823,12.64558,9.0
2008-11-04 16:20:00,12.66332,12.66563,12.63628,12.63923,7.0
2008-11-04 16:21:00,12.63757,12.65672,12.63757,12.64228,7.0
2008-11-04 16:22:00,12.65718,12.65913,12.63978,12.65643,10.0
2008-11-04 16:23:00,12.64297,12.66553,12.64297,12.65017,10.0
2008-11-04 16:24:00,12.64672,12.66458,12.63253,12.64453,7.0
2008-11-04 16:25:00,12.63333,12.66237,12.63168,12.63233,12.0
2008-11-04 16:26:00,12.64293,12.64987,12.61823,12.63373,9.0
2008-11-04 16:27:00,12.64282,12.64462,12.59892,12.62257,12.0
2008-11-04 16:28:00,12.63338,12.63338,12.58022,12.60822,8.0
2008-11-04 16:29:00,12.60693,12.63453,12.60693,12.61888,10.0
2008-11-04 16:30:00,12.62477,12.63837,12.61346,12.61617,8.0
2008-11-04 16:31:00,12.62187,12.63628,12.61373,12.61917,11.0
2008-11-04 16:32:00,12.63188,12.63882,12.61128,12.62518,9.0
2008-11-04 16:33:00,12.62362,12.64367,12.58203,12.62982,7.0
2008-11-04 16:34:00,12.64253,12.64253,12.57168,12.63863,10.0
2008-11-04 16:35:00,12.62613,12.63952,12.61418,12.62163,12.0
2008-11-04 16:36:00,12.63762,12.63873,12.61112,12.62272,7.0
2008-11-04 16:37:00,12.62352,12.63857,12.60838,12.62862,13.0
2008-11-04 16:38:00,12.62357,12.62943,12.60473,12.61827,8.0
2008-11-04 16:39:00,12.63038,12.64158,12.61508,12.62827,8.0
2008-11-04 16:40:00,12.63838,12.64328,12.62062,12.63987,11.0
2008-11-04 16:41:00,12.62813,12.65093,12.62607,12.63537,10.0
2008-11-04 16:42:00,12.64747,12.65188,12.62097,12.64148,7.0
2008-11-04 16:43:00,12.61652,12.65157,12.61652,12.63378,9.0
2008-11-04 16:44:00,12.64658,12.65043,12.62163,12.63583,9.0
2008-11-04 16:45:00,12.63427,12.66188,12.63303,12.64483,8.0
2008-11-04 16:46:00,12.66252,12.66252,12.63887,12.63887,10.0
2008-11-04 16:47:00,12.63878,12.65912,12.59022,12.64202,11.0
2008-11-04 16:48:00,12.64948,12.65697,12.62748,12.62748,9.0
2008-11-04 16:49:00,12.63153,12.64433,12.62757,12.63017,9.0
2008-11-04 16:50:00,12.64797,12.65582,12.62848,12.63478,7.0
2008-11-04 16:51:00,12.63787,12.65138,12.63023,12.63607,11.0
2008-11-04 16:52:00,12.64943,12.65048,12.59302,12.63543,12.0
2008-11-04 16:53:00,12.62918,12.64883,12.62755,12.62982,8.0
2008-11-04 16:54:00,12.64288,12.64288,12.62083,12.63527,8.0
2008-11-04 16:55:00,12.63673,12.64383,12.60593,12.63842,9.0
2008-11-04 16:56:00,12.64252,12.65913,12.62168,12.64882,11.0
2008-11-04 16:57:00,12.63303,12.64618,12.62478,12.64098,9.0
2008-11-04 16:58:00,12.64073,12.66038,12.62492,12.64672,10.0
2008-11-04 16:59:00,12.66122,12.66292,12.63242,12.64492,10.0
2008-11-04 17:00:00,12.64362,12.66603,12.64362,12.65073,13.0
2008-11-04 17:01:00,12.64832,12.66583,12.63185,12.65047,12.0
2008-11-04 17:02:00,12.65843,12.68127,12.63992,12.67462,7.0
2008-11-04 17:03:00,12.67568,12.67762,12.64102,12.65048,7.0
2008-11-04 17:04:00,12.66497,12.66722,12.64958,12.65553,10.0
2008-11-04 17:05:00,12.65882,12.68438,12.63892,12.65253,14.0
2008-11-04 17:06:00,12.67013,12.67703,12.63822,12.66362,11.0
2008-11-04 17:07:00,12.67162,12.68632,12.65253,12.68202,14.0
2008-11-04 17:08:00,12.68218,12.68632,12.66303,12.67387,8.0
2008-11-04 17:09:00,12.67928,12.69137,12.65698,12.65972,12.0
2008-11-04 17:10:00,12.67352,12.68542,12.66298,12.67238,9.0
2008-11-04 17:11:00,12.68443,12.69213,12.67884,12.68082,8.0
2008-11-04 17:12:00,12.69468,12.70348,12.67202,12.69278,10.0
2008-11-04 17:13:00,12.68373,12.70172,12.67753,12.68197,9.0
2008-11-04 17:14:00,12.69802,12.69802,12.63548,12.69018,8.0
2008-11-04 17:15:00,12.69317,12.70932,12.64218,12.68587,7.0
2008-11-04 17:16:00,12.70192,12.70482,12.68578,12.69752,10.0
2008-11-04 17:17:00,12.70178,12.70637,12.64758,12.69367,11.0
2008-11-04 17:18:00,12.69578,12.69972,12.63932,12.68708,9.0
2008-11-04 17:19:00,12.68623,12.71073,12.67848,12.67848,10.0
2008-11-04 17:20:00,12.69932,12.70178,12.63488,12.68672,15.0
2008-11-04 17:21:00,12.67718,12.70678,12.64312,12.68293,9.0
2008-11-04 17:22:00,12.68127,12.68673,12.61787,12.67322,10.0
2008-11-04 17:23:00,12.66783,12.67773,12.65438,12.66768,8.0
2008-11-04 17:24:00,12.65932,12.67912,12.64899,12.66532,8.0
2008-11-04 17:25:00,12.66188,12.68267,12.60692,12.66553,8.0
2008-11-04 17:26:00,12.68087,12.68807,12.65922,12.66643,10.0
2008-11-04 17:27:00,12.66588,12.68138,12.65703,12.67087,7.0
2008-11-04 17:28:00,12.67038,12.67997,12.64897,12.67733,9.0
2008-11-04 17:29:00,12.66593,12.67787,12.62722,12.64098,11.0
2008-11-04 17:30:00,12.65513,12.65898,12.63103,12.63492,8.0
2008-11-04 17:31:00,12.63308,12.65692,12.60337,12.60337,7.0
2008-11-04 17:32:00,12.64158,12.64158,12.57844,12.61722,8.0
2008-11-04 17:33:00,12.61577,12.63038,12.61242,12.62928,7.0
2008-11-04 17:34:00,12.63432,12.64087,12.61541,12.61667,11.0
2008-11-04 17:35:00,12.61742,12.63958,12.60197,12.60303,9.0
2008-11-04 17:36:00,12.61732,12.62522,12.57598,12.57598,7.0
2008-11-04 17:37:00,12.57987,12.61073,12.54487,12.59738,11.0
2008-11-04 17:38:00,12.60858,12.61003,12.57277,12.60553,12.0
2008-11-04 17:39:00,12.60358,12.61142,12.59003,12.60462,12.0
2008-11-04 17:40:00,12.61662,12.61668,12.56345,12.59393,10.0
2008-11-04 17:41:00,12.59742,12.59967,12.53632,12.59967,11.0
2008-11-04 17:42:00,12.59943,12.61693,12.56397,12.60263,10.0
2008-11-04 17:43:00,12.59057,12.62583,12.58887,12.61858,10.0
2008-11-04 17:44:00,12.61163,12.63183,12.59922,12.62853,14.0
2008-11-04 17:45:00,12.60487,12.62953,12.60138,12.61192,7.0
2008-11-04 17:46:00,12.62398,12.63137,12.58581,12.60732,17.0
2008-11-04 17:47:00,12.61923,12.61923,12.55507,12.61432,8.0
2008-11-04 17:48:00,12.60883,12.61872,12.58683,12.60588,8.0
2008-11-04 17:49:00,12.60192,12.62043,12.59792,12.61038,10.0
2008-11-04 17:50:00,12.62387,12.62387,12.56908,12.59907,7.0
2008-11-04 17:51:00,12.60122,12.61543,12.54408,12.60188,11.0
2008-11-04 17:52:00,12.60707,12.61328,12.59087,12.59112,7.0
2008-11-04 17:53:00,12.59627,12.61303,12.57392,12.58297,9.0
2008-11-04 17:54:00,12.59213,12.60213,12.56888,12.57437,9.0
2008-11-04 17:55:00,12.57582,12.60112,12.57217,12.59293,10.0
2008-11-04 17:56:00,12.58997,12.59868,12.55947,12.55947,12.0
2008-11-04 17:57:00,12.58123,12.59063,12.56113,12.57597,14.0
2008-11-04 17:58:00,12.59228,12.64647,12.56462,12.59042,9.0
2008-11-04 17:59:00,12.59448,12.61232,12.56072,12.56072,12.0
2008-11-04 18:00:00,12.57432,12.57937,12.54092,12.55513,7.0
2008-11-04 18:01:00,12.54022,12.57603,12.49952,12.57603,8.0
2008-11-04 18:02:00,12.57693,12.58308,12.55338,12.56323,8.0
2008-11-04 18:03:00,12.57307,12.58287,12.52123,12.56727,10.0
2008-11-04 18:04:00,12.57403,12.58482,12.56098,12.56832,11.0
2008-11-04 18:05:00,12.56807,12.57097,12.51717,12.57097,9.0
2008-11-04 18:06:00,12.58997,12.62252,12.56979,12.58887,8.0
2008-11-04 18:07:00,12.58773,12.60693,12.57188,12.57188,7.0
2008-11-04 18:08:00,12.58553,12.59928,12.56942,12.59928,11.0
2008-11-04 18:09:00,12.58853,12.62502,12.56622,12.58438,8.0
2008-11-04 18:10:00,12.59577,12.62023,12.53358,12.59782,7.0
2008-11-04 18:11:00,12.61168,12.62497,12.57152,12.60918,9.0
2008-11-04 18:12:00,12.61823,12.62728,12.59703,12.60333,11.0
2008-11-04 18:13:00,12.60692,12.62873,12.59432,12.62452,7.0
2008-11-04 18:14:00,12.61263,12.62812,12.58737,12.61733,10.0
2008-11-04 18:15:00,12.61833,12.62052,12.58803,12.60087,11.0
2008-11-04 18:16:00,12.61517,12.62548,12.59792,12.60012,11.0
2008-11-04 18:17:00,12.60033,12.62112,12.59632,12.61542,11.0
2008-11-04 18:18:00,12.61538,12.61882,12.59912,12.60328,10.0
2008-11-04 18:19:00,12.60178,12.61697,12.59615,12.59952,9.0
2008-11-04 18:20:00,12.61203,12.61823,12.58807,12.59927,12.0
2008-11-04 18:21:00,12.60868,12.62527,12.60177,12.61493,7.0
2008-11-04 18:22:00,12.62908,12.62908,12.59182,12.60007,10.0
2008-11-04 18:23:00,12.60407,12.61193,12.55888,12.60908,13.0
2008-11-04 18:24:00,12.61757,12.62983,12.60092,12.60893,10.0
2008-11-04 18:25:00,12.60817,12.63023,12.58573,12.61742,10.0
2008-11-04 18:26:00,12.61273,12.61273,12.59477,12.60378,9.0
2008-11-04 18:27:00,12.60887,12.61037,12.54637,12.59433,10.0
2008-11-04 18:28:00,12.58938,12.61012,12.58197,12.60328,7.0
2008-11-04 18:29:00,12.58512,12.59472,12.57967,12.58747,7.0
2008-11-04 18:30:00,12.60192,12.60682,12.52293,12.56608,9.0
2008-11-04 18:31:00,12.57882,12.59383,12.56722,12.56732,9.0
2008-11-04 18:32:00,12.55942,12.58447,12.55747,12.56923,8.0
2008-11-04 18:33:00,12.55777,12.57722,12.54872,12.56068,10.0
2008-11-04 18:34:00,12.56718,12.57288,12.50198,12.55268,7.0
2008-11-04 18:35:00,12.54792,12.57047,12.54792,12.55208,15.0
2008-11-04 18:36:00,12.55773,12.55773,12.49957,12.50248,11.0
2008-11-04 18:37:00,12.50172,12.54013,12.46647,12.51782,10.0
2008-11-04 18:38:00,12.52538,12.53778,12.47057,12.53273,8.0
2008-11-04 18:39:00,12.52417,12.53677,12.51718,12.53677,10.0
2008-11-04 18:40:00,12.53718,12.55232,12.51833,12.53383,11.0
2008-11-04 18:41:00,12.53757,12.55487,12.48633,12.52737,8.0
2008-11-04 18:42:00,12.53923,12.53968,12.51093,12.51833,8.0
2008-11-04 18:43:00,12.51833,12.54433,12.48087,12.50197,7.0
2008-11-04 18:44:00,12.50373,12.52463,12.46898,12.51627,11.0
2008-11-04 18:45:00,12.51882,12.53653,12.46342,12.51927,8.0
2008-11-04 18:46:00,12.51777,12.52363,12.49812,12.52167,13.0
2008-11-04 18:47:00,12.52552,12.53122,12.46772,12.46927,11.0
2008-11-04 18:48:00,12.49793,12.50277,12.42268,12.47283,7.0
2008-11-04 18:49:00,12.47672,12.50517,12.43917,12.49252,15.0
2008-11-04 18:50:00,12.49368,12.50892,12.45339,12.49313,10.0
2008-11-04 18:51:00,12.48957,12.51263,12.44633,12.49832,7.0
2008-11-04 18:52:00,12.50428,12.52188,12.49177,12.51338,8.0
2008-11-04 18:53:00,12.51353,12.51438,12.49568,12.50127,7.0
2008-11-04 18:54:00,12.50162,12.51437,12.49328,12.49447,7.0
2008-11-04 18:55:00,12.49423,12.51678,12.45207,12.49183,8.0
2008-11-04 18:56:00,12.50937,12.52137,12.49392,12.52137,11.0
2008-11-04 18:57:00,12.52182,12.57962,12.50743,12.52077,10.0
2008-11-04 18:58:00,12.57082,12.59073,12.53242,12.53242,7.0
2008-11-04 18:59:00,12.53053,12.54877,12.51827,12.52538,14.0
2008-11-04 19:00:00,12.52527,12.54562,12.52027,12.52373,7.0
2008-11-04 19:01:00,12.52632,12.57712,12.52103,12.54363,8.0
2008-11-04 19:02:00,12.55725,12.58357,12.51783,12.58357,8.0
2008-11-04 19:03:00,12.58553,12.59053,12.55218,12.55218,7.0
2008-11-04 19:04:00,12.56068,12.56068,12.52162,12.52942,12.0
2008-11-04 19:05:00,12.52003,12.59398,12.52003,12.57933,11.0
2008-11-04 19:06:00,12.57912,12.57912,12.52313,12.52953,14.0
2008-11-04 19:07:00,12.54237,12.54347,12.49757,12.52708,13.0
2008-11-04 19:08:00,12.53347,12.58373,12.51828,12.57453,10.0
2008-11-04 19:09:00,12.55603,12.58582,12.51233,12.57222,8.0
2008-11-04 19:10:00,12.56587,12.58454,12.51552,12.57403,8.0
2008-11-04 19:11:00,12.57153,12.58533,12.55473,12.57372,8.0
2008-11-04 19:12:00,12.58853,12.61667,12.57622,12.59728,7.0
2008-11-04 19:13:00,12.59667,12.62057,12.54052,12.54052,9.0
2008-11-04 19:14:00,12.58153,12.60503,12.56257,12.59303,9.0
2008-11-04 19:15:00,12.59578,12.62097,12.59238,12.60552,10.0
2008-11-04 19:16:00,12.62032,12.62032,12.59538,12.60987,9.0
2008-11-04 19:17:00,12.59863,12.61343,12.55192,12.59882,8.0
2008-11-04 19:18:00,12.61387,12.61387,12.58738,12.60678,8.0
2008-11-04 19:19:00,12.58553,12.60418,12.58257,12.58492,12.0
2008-11-04 19:20:00,12.59547,12.60763,12.58057,12.59597,7.0
2008-11-04 19:21:00,12.59652,12.60993,12.55524,12.59693,10.0
2008-11-04 19:22:00,12.60802,12.61623,12.58142,12.59637,8.0
2008-11-04 19:23:00,12.53988,12.60418,12.53988,12.57078,14.0
2008-11-04 19:24:00,12.59118,12.59337,12.53247,12.55537,10.0
2008-11-04 19:25:00,12.57922,12.57922,12.55032,12.55587,12.0
2008-11-04 19:26:00,12.57257,12.57809,12.52388,12.54168,7.0
2008-11-04 19:27:00,12.52637,12.56728,12.52637,12.54428,10.0
2008-11-04 19:28:00,12.56518,12.56518,12.48553,12.53433,12.0
2008-11-04 19:29:00,12.51942,12.55892,12.49457,12.52438,7.0
2008-11-04 19:30:00,12.53852,12.57023,12.50798,12.54228,10.0
2008-11-04 19:31:00,12.56913,12.57003,12.49633,12.55498,10.0
2008-11-04 19:32:00,12.55437,12.55902,12.49893,12.54577,9.0
2008-11-04 19:33:00,12.52408,12.55252,12.49027,12.55252,7.0
2008-11-04 19:34:00,12.55343,12.55712,12.53592,12.54243,8.0
2008-11-04 19:35:00,12.54163,12.56194,12.52613,12.55527,11.0
2008-11-04 19:36:00,12.55277,12.55612,12.52082,12.53338,7.0
2008-11-04 19:37:00,12.52537,12.55708,12.52282,12.54387,9.0
2008-11-04 19:38:00,12.55563,12.55563,12.48353,12.53947,8.0
2008-11-04 19:39:00,12.54068,12.56063,12.52827,12.54527,13.0
2008-11-04 19:40:00,12.55972,12.56103,12.50393,12.54388,8.0
2008-11-04 19:41:00,12.56002,12.56953,12.53048,12.54563,12.0
2008-11-04 19:42:00,12.54662,12.56057,12.49222,12.53983,9.0
2008-11-04 19:43:00,12.54328,12.55737,12.53183,12.53427,8.0
2008-11-04 19:44:00,12.55273,12.55273,12.52213,12.53227,8.0
2008-11-04 19:45:00,12.54622,12.55143,12.53123,12.53597,8.0
2008-11-04 19:46:00,12.54897,12.55237,12.53213,12.53857,7.0
2008-11-04 19:47:00,12.54677,12.56167,12.52748,12.55892,7.0
2008-11-04 19:48:00,12.55897,12.55897,12.5327,12.53743,9.0
2008-11-04 19:49:00,12.53667,12.55282,12.52253,12.52342,10.0
2008-11-04 19:50:00,12.53483,12.54277,12.51657,12.51778,14.0
2008-11-04 19:51:00,12.52183,12.53553,12.51663,12.52077,8.0
2008-11-04 19:52:00,12.53527,12.53527,12.52037,12.52417,14.0
2008-11-04 19:53:00,12.52248,12.54207,12.51422,12.51422,9.0
2008-11-04 19:54:00,12.53033,12.53717,12.50813,12.50813,13.0
2008-11-04 19:55:00,12.52083,12.53182,12.50688,12.50688,7.0
2008-11-04 19:56:00,12.52138,12.52767,12.50503,12.51008,8.0
2008-11-04 19:57:00,12.50918,12.52412,12.49397,12.49818,10.0
2008-11-04 19:58:00,12.51047,12.51272,12.44012,12.50002,8.0
2008-11-04 19:59:00,12.50098,12.52268,12.50077,12.51782,8.0
2008-11-04 20:00:00,12.51332,12.52628,12.45807,12.51502,9.0
2008-11-04 20:01:00,12.51583,12.52842,12.46182,12.50943,11.0
2008-11-04 20:02:00,12.51948,12.52287,12.50153,12.51918,23.0
2008-11-04 20:03:00,12.50858,12.52673,12.50858,12.50997,8.0
2008-11-04 20:04:00,12.53092,12.53092,12.50582,12.51617,8.0
2008-11-04 20:05:00,12.50703,12.52198,12.50508,12.51498,7.0
2008-11-04 20:06:00,12.50783,12.51888,12.49463,12.51022,19.0
2008-11-04 20:07:00,12.50513,12.51353,12.50142,12.51353,7.0
2008-11-04 20:08:00,12.51797,12.51797,12.50177,12.51167,10.0
2008-11-04 20:09:00,12.51187,12.51187,12.50167,12.51038,10.0
2008-11-04 20:10:00,12.51663,12.52458,12.50162,12.51032,8.0
2008-11-04 20:11:00,12.50852,12.51359,12.50107,12.50972,9.0
2008-11-04 20:12:00,12.51807,12.52218,12.49327,12.49968,11.0
2008-11-04 20:13:00,12.50543,12.51838,12.48963,12.49482,10.0
2008-11-04 20:14:00,12.51647,12.51647,12.45832,12.50867,8.0
2008-11-04 20:15:00,12.50057,12.51648,12.46037,12.50182,9.0
2008-11-04 20:16:00,12.51477,12.51477,12.48876,12.50252,9.0
2008-11-04 20:17:00,12.50027,12.51192,12.48197,12.51192,9.0
2008-11-04 20:18:00,12.51503,12.51503,12.49054,12.50462,14.0
2008-11-04 20:19:00,12.50413,12.52113,12.45843,12.50383,11.0
2008-11-04 20:20:00,12.51502,12.52352,12.49948,12.50162,11.0
2008-11-04 20:21:00,12.50218,12.51433,12.49663,12.50022,10.0
2008-11-04 20:22:00,12.51177,12.51177,12.50032,12.50807,11.0
2008-11-04 20:23:00,12.50303,12.51802,12.50303,12.51043,7.0
2008-11-04 20:24:00,12.51453,12.51661,12.50183,12.50507,22.0
2008-11-04 20:25:00,12.50402,12.51003,12.50292,12.50292,13.0
2008-11-04 20:26:00,12.51352,12.51937,12.49877,12.50273,11.0
2008-11-04 20:27:00,12.51153,12.51692,12.49923,12.50237,18.0
2008-11-04 20:28:00,12.51487,12.51487,12.50102,12.50397,8.0
2008-11-04 20:29:00,12.51152,12.51337,12.47667,12.51068,8.0
2008-11-04 20:30:00,12.52557,12.52557,12.50822,12.51083,10.0
2008-11-04 20:31:00,12.51102,12.53297,12.49628,12.49747,11.0
2008-11-04 20:32:00,12.50783,12.50783,12.48362,12.49127,9.0
2008-11-04 20:33:00,12.48312,12.51972,12.48312,12.49588,7.0
2008-11-04 20:34:00,12.50778,12.52732,12.48882,12.49512,14.0
2008-11-04 20:35:00,12.49037,12.51672,12.48467,12.51028,9.0
2008-11-04 20:36:00,12.52187,12.52187,12.51102,12.51153,10.0
2008-11-04 20:37:00,12.51258,12.51577,12.51003,12.51357,7.0
2008-11-04 20:38:00,12.52847,12.52847,12.47828,12.51592,7.0
2008-11-04 20:39:00,12.51922,12.52443,12.47652,12.52078,8.0
2008-11-04 20:40:00,12.53433,12.53433,12.48738,12.51783,8.0
2008-11-04 20:41:00,12.51838,12.52093,12.45877,12.50363,11.0
2008-11-04 20:42:00,12.51878,12.51878,12.49092,12.50833,7.0
2008-11-04 20:43:00,12.50783,12.51472,12.47572,12.48428,8.0
2008-11-04 20:44:00,12.49387,12.50412,12.46572,12.49377,13.0
2008-11-04 20:45:00,12.50522,12.51352,12.49728,12.50378,8.0
2008-11-04 20:46:00,12.51362,12.51738,12.49847,12.50173,11.0
2008-11-04 20:47:00,12.50382,12.53672,12.46812,12.50742,8.0
2008-11-04 20:48:00,12.53712,12.53712,12.46687,12.51487,7.0
2008-11-04 20:49:00,12.50323,12.51703,12.48823,12.50652,7.0
2008-11-04 20:50:00,12.52568,12.52568,12.50082,12.51252,7.0
2008-11-04 20:51:00,12.51288,12.53528,12.49782,12.52647,7.0
2008-11-04 20:52:00,12.53563,12.54607,12.51067,12.52882,10.0
2008-11-04 20:53:00,12.52027,12.54207,12.51728,12.52332,8.0
2008-11-04 20:54:00,12.53783,12.54308,12.51378,12.51607,9.0
2008-11-04 20:55:00,12.51387,12.53572,12.50238,12.51173,7.0
2008-11-04 20:56:00,12.52877,12.53632,12.50733,12.51532,8.0
2008-11-04 20:57:00,12.52082,12.53713,12.51268,12.52073,9.0
2008-11-04 20:58:00,12.51883,12.53758,12.51167,12.51627,7.0
2008-11-04 20:59:00,12.51792,12.52357,12.50682,12.52013,7.0
2008-11-04 21:00:00,12.52913,12.52913,12.50327,12.51482,7.0
2008-11-04 21:01:00,12.50937,12.53812,12.50163,12.51928,7.0
2008-11-04 21:02:00,12.53147,12.53147,12.50822,12.52267,11.0
2008-11-04 21:03:00,12.50723,12.53782,12.47783,12.53782,10.0
2008-11-04 21:04:00,12.54043,12.54043,12.49068,12.52402,14.0
2008-11-04 21:05:00,12.52427,12.53033,12.51727,12.51727,10.0
2008-11-04 21:06:00,12.53393,12.53393,12.51427,12.52162,14.0
2008-11-04 21:07:00,12.51682,12.54048,12.49082,12.53177,8.0
2008-11-04 21:08:00,12.53342,12.54112,12.49847,12.53427,8.0
2008-11-04 21:09:00,12.53323,12.54108,12.48012,12.52798,8.0
2008-11-04 21:10:00,12.53552,12.53552,12.50593,12.50593,7.0
2008-11-04 21:11:00,12.53173,12.54483,12.50548,12.53083,7.0
2008-11-04 21:12:00,12.55123,12.55123,12.53278,12.54222,9.0
2008-11-04 21:13:00,12.54382,12.54616,12.51797,12.51797,9.0
2008-11-04 21:14:00,12.54538,12.54538,12.51743,12.52762,7.0
2008-11-04 21:15:00,12.53087,12.55012,12.49097,12.55012,10.0
2008-11-04 21:16:00,12.56177,12.56177,12.54337,12.54398,8.0
2008-11-04 21:17:00,12.54062,12.54892,12.54062,12.54637,7.0
2008-11-04 21:18:00,12.56113,12.56113,12.50448,12.54282,14.0
2008-11-04 21:19:00,12.54132,12.54842,12.53743,12.54203,8.0
2008-11-04 21:20:00,12.55733,12.55773,12.53593,12.54832,14.0
2008-11-04 21:21:00,12.54463,12.54972,12.54008,12.54008,11.0
2008-11-04 21:22:00,12.55638,12.55638,12.53433,12.54322,11.0
2008-11-04 21:23:00,12.53443,12.54512,12.49843,12.53627,7.0
2008-11-04 21:24:00,12.55582,12.55582,12.50223,12.53872,11.0
2008-11-04 21:25:00,12.53747,12.54263,12.49637,12.54037,9.0
2008-11-04 21:26:00,12.54493,12.54493,12.49773,12.53873,7.0
2008-11-04 21:27:00,12.53682,12.54213,12.49382,12.53308,10.0
2008-11-04 21:28:00,12.55057,12.55057,12.52938,12.53463,8.0
2008-11-04 21:29:00,12.54308,12.54667,12.49518,12.53617,10.0
2008-11-04 21:30:00,12.55287,12.55287,12.53593,12.54333,8.0
2008-11-04 21:31:00,12.54497,12.54818,12.53883,12.54002,7.0
2008-11-04 21:32:00,12.55437,12.55437,12.49712,12.54078,9.0
2008-11-04 21:33:00,12.53747,12.53977,12.53432,12.53432,11.0
2008-11-04 21:34:00,12.54632,12.54632,12.49677,12.53587,11.0
2008-11-04 21:35:00,12.53418,12.54797,12.49928,12.53953,7.0
2008-11-04 21:36:00,12.55147,12.55147,12.50028,12.54407,7.0
2008-11-04 21:37:00,12.53918,12.55053,12.50017,12.52822,7.0
2008-11-04 21:38:00,12.53788,12.54253,12.48783,12.53333,8.0
2008-11-04 21:39:00,12.53282,12.54103,12.52327,12.53437,8.0
2008-11-04 21:40:00,12.54803,12.54803,12.53128,12.53957,7.0
2008-11-04 21:41:00,12.54163,12.55523,12.50422,12.55052,8.0
2008-11-04 21:42:00,12.56362,12.56362,12.53728,12.55037,7.0
2008-11-04 21:43:00,12.53777,12.55663,12.53443,12.53443,8.0
2008-11-04 21:44:00,12.55868,12.55868,12.51188,12.54727,8.0
2008-11-04 21:45:00,12.54997,12.54997,12.53032,12.54278,8.0
2008-11-04 21:46:00,12.55227,12.55227,12.50362,12.54512,7.0
2008-11-04 21:47:00,12.54598,12.55983,12.49687,12.55642,8.0
2008-11-04 21:48:00,12.56293,12.57427,12.54138,12.55773,11.0
2008-11-04 21:49:00,12.56072,12.59577,12.55537,12.58947,11.0
2008-11-04 21:50:00,12.59458,12.61183,12.56413,12.60708,8.0
2008-11-04 21:51:00,12.59902,12.61183,12.56023,12.59998,7.0
2008-11-04 21:52:00,12.61348,12.62172,12.59642,12.61568,7.0
2008-11-04 21:53:00,12.60983,12.61648,12.59283,12.60782,8.0
2008-11-04 21:54:00,12.61963,12.61963,12.58838,12.60083,7.0
2008-11-04 21:55:00,12.60792,12.61673,12.59987,12.61078,8.0
2008-11-04 21:56:00,12.62272,12.62272,12.60033,12.61443,10.0
2008-11-04 21:57:00,12.61642,12.62518,12.60478,12.61342,8.0
2008-11-04 21:58:00,12.62728,12.62792,12.60128,12.62792,14.0
2008-11-04 21:59:00,12.62652,12.62742,12.60218,12.61772,9.0
2008-11-04 22:00:00,12.63042,12.63042,12.61141,12.61377,10.0
2008-11-04 22:01:00,12.61672,12.61928,12.61027,12.61702,8.0
2008-11-04 22:02:00,12.63443,12.63443,12.59978,12.60952,14.0
2008-11-04 22:03:00,12.61472,12.61472,12.58743,12.59687,7.0
2008-11-04 22:04:00,12.61117,12.63168,12.59272,12.61877,11.0
2008-11-04 22:05:00,12.62963,12.63453,12.61788,12.62577,10.0
2008-11-04 22:06:00,12.63377,12.70092,12.63377,12.67662,8.0
2008-11-04 22:07:00,12.68558,12.70368,12.62533,12.64972,8.0
2008-11-04 22:08:00,12.66362,12.66362,12.6382,12.65403,8.0
2008-11-04 22:09:00,12.64877,12.66597,12.64877,12.65092,8.0
2008-11-04 22:10:00,12.66877,12.66877,12.62592,12.65128,8.0
2008-11-04 22:11:00,12.63957,12.65343,12.63957,12.64267,10.0
2008-11-04 22:12:00,12.65692,12.65692,12.63718,12.64553,10.0
2008-11-04 22:13:00,12.64467,12.64992,12.63183,12.64073,8.0
2008-11-04 22:14:00,12.65292,12.65292,12.63742,12.64797,7.0
2008-11-04 22:15:00,12.64618,12.65333,12.63363,12.63462,9.0
2008-11-04 22:16:00,12.65163,12.65163,12.63013,12.64022,14.0
2008-11-04 22:17:00,12.63603,12.64808,12.63603,12.64808,11.0
2008-11-04 22:18:00,12.65743,12.65743,12.63643,12.64372,14.0
2008-11-04 22:19:00,12.64518,12.65022,12.64122,12.64122,9.0
2008-11-04 22:20:00,12.65807,12.65807,12.64238,12.65062,8.0
2008-11-04 22:21:00,12.64552,12.64852,12.64157,12.64602,11.0
2008-11-04 22:22:00,12.65693,12.65693,12.62773,12.63888,7.0
2008-11-04 22:23:00,12.63932,12.66527,12.62692,12.66083,7.0
2008-11-04 22:24:00,12.66782,12.66782,12.6497,12.66163,21.0
2008-11-04 22:25:00,12.66803,12.68278,12.65907,12.66183,7.0
2008-11-04 22:26:00,12.68163,12.68163,12.66428,12.67002,14.0
2008-11-04 22:27:00,12.67288,12.70992,12.67198,12.69253,10.0
2008-11-04 22:28:00,12.69567,12.71717,12.68373,12.68373,7.0
2008-11-04 22:29:00,12.69478,12.69478,12.66083,12.66678,9.0
2008-11-04 22:30:00,12.67642,12.69038,12.62742,12.62742,11.0
2008-11-04 22:31:00,12.61207,12.67632,12.61207,12.67582,7.0
2008-11-04 22:32:00,12.69703,12.69703,12.64383,12.64522,15.0
2008-11-04 22:33:00,12.65513,12.65513,12.62622,12.63098,7.0
2008-11-04 22:34:00,12.63798,12.65503,12.62583,12.65503,32.0
2008-11-04 22:35:00,12.64813,12.65328,12.62283,12.63763,10.0
2008-11-04 22:36:00,12.65153,12.66047,12.62868,12.64332,8.0
2008-11-04 22:37:00,12.64332,12.66367,12.64332,12.65952,7.0
2008-11-04 22:38:00,12.67482,12.67482,12.65233,12.65578,8.0
2008-11-04 22:39:00,12.65723,12.66312,12.6522,12.65812,7.0
2008-11-04 22:40:00,12.67143,12.67143,12.65275,12.65912,17.0
2008-11-04 22:41:00,12.65613,12.66913,12.65613,12.65953,10.0
2008-11-04 22:42:00,12.67508,12.67508,12.65408,12.66152,14.0
2008-11-04 22:43:00,12.66128,12.66162,12.65357,12.65968,11.0
2008-11-04 22:44:00,12.66478,12.66478,12.65068,12.66058,15.0
2008-11-04 22:45:00,12.65502,12.66403,12.65413,12.65518,10.0
2008-11-04 22:46:00,12.67747,12.67747,12.64243,12.65002,21.0
2008-11-04 22:47:00,12.64908,12.65633,12.64553,12.64578,10.0
2008-11-04 22:48:00,12.65793,12.65793,12.64182,12.65052,14.0
2008-11-04 22:49:00,12.65747,12.65838,12.64518,12.65152,11.0
2008-11-04 22:50:00,12.66333,12.66333,12.63992,12.63992,14.0
2008-11-04 22:51:00,12.64202,12.64862,12.63767,12.63767,8.0
2008-11-04 22:52:00,12.65313,12.65313,12.63596,12.63982,14.0
2008-11-04 22:53:00,12.64203,12.64587,12.63574,12.64258,8.0
2008-11-04 22:54:00,12.65217,12.65917,12.63297,12.65507,15.0
2008-11-04 22:55:00,12.65288,12.65902,12.64678,12.65058,8.0
2008-11-04 22:56:00,12.66847,12.66847,12.64912,12.66362,18.0
2008-11-04 22:57:00,12.65893,12.66448,12.65343,12.66448,7.0
2008-11-04 22:58:00,12.67012,12.67012,12.65537,12.65573,24.0
2008-11-04 22:59:00,12.66413,12.67007,12.65523,12.66187,10.0
2008-11-04 23:00:00,12.66703,12.67243,12.65607,12.65962,14.0
2008-11-04 23:01:00,12.65652,12.66362,12.65652,12.66208,11.0
2008-11-04 23:02:00,12.67113,12.67113,12.64012,12.65988,10.0
2008-11-04 23:03:00,12.63813,12.66037,12.62859,12.62922,10.0
2008-11-04 23:04:00,12.64113,12.64113,12.62807,12.63528,7.0
2008-11-04 23:05:00,12.63323,12.64197,12.62863,12.64108,7.0
2008-11-04 23:06:00,12.64778,12.64778,12.63372,12.63423,8.0
2008-11-04 23:07:00,12.63578,12.64382,12.63578,12.64083,9.0
2008-11-04 23:08:00,12.65112,12.65112,12.63453,12.64122,8.0
2008-11-04 23:09:00,12.64683,12.64762,12.63918,12.64393,7.0
2008-11-04 23:10:00,12.65508,12.65508,12.61512,12.61743,8.0
2008-11-04 23:11:00,12.62558,12.62782,12.61337,12.61337,9.0
2008-11-04 23:12:00,12.64053,12.64053,12.61832,12.61832,14.0
2008-11-04 23:13:00,12.62943,12.63002,12.62058,12.62082,8.0
2008-11-04 23:14:00,12.63788,12.63788,12.61588,12.62452,14.0
2008-11-04 23:15:00,12.62702,12.65807,12.62103,12.62912,7.0
2008-11-04 23:16:00,12.66753,12.66753,12.63848,12.64882,14.0
2008-11-04 23:17:00,12.64797,12.66293,12.64797,12.66293,9.0
2008-11-04 23:18:00,12.65723,12.67122,12.64972,12.66522,14.0
2008-11-04 23:19:00,12.66483,12.67037,12.63683,12.65858,7.0
2008-11-04 23:20:00,12.64763,12.65952,12.63582,12.65662,14.0
2008-11-04 23:21:00,12.65427,12.66307,12.64647,12.65087,11.0
2008-11-04 23:22:00,12.66463,12.66463,12.64153,12.65272,14.0
2008-11-04 23:23:00,12.66192,12.66192,12.6442,12.65472,8.0
2008-11-04 23:24:00,12.66383,12.66383,12.63832,12.65752,14.0
2008-11-04 23:25:00,12.65403,12.66003,12.64792,12.65942,8.0
2008-11-04 23:26:00,12.65063,12.65667,12.64169,12.65102,14.0
2008-11-04 23:27:00,12.65048,12.65242,12.64298,12.64547,10.0
2008-11-04 23:28:00,12.66033,12.66033,12.63946,12.65292,14.0
2008-11-04 23:29:00,12.64872,12.65347,12.63438,12.63603,10.0
2008-11-04 23:30:00,12.64058,12.64848,12.62732,12.62732,14.0
2008-11-04 23:31:00,12.63523,12.65482,12.61953,12.63723,7.0
2008-11-04 23:32:00,12.66572,12.6659,12.60898,12.61443,7.0
2008-11-04 23:33:00,12.61313,12.62183,12.60632,12.61228,10.0
2008-11-04 23:34:00,12.63103,12.63103,12.60863,12.60872,14.0
2008-11-04 23:35:00,12.60413,12.62472,12.60163,12.60222,9.0
2008-11-04 23:36:00,12.61663,12.61663,12.58903,12.59992,14.0
2008-11-04 23:37:00,12.60377,12.60377,12.58802,12.59087,7.0
2008-11-04 23:38:00,12.60708,12.60708,12.58779,12.59502,14.0
2008-11-04 23:39:00,12.58603,12.59543,12.58033,12.59513,8.0
2008-11-04 23:40:00,12.60673,12.61623,12.58328,12.61153,9.0
2008-11-04 23:41:00,12.60918,12.61968,12.60061,12.61022,10.0
2008-11-04 23:42:00,12.62518,12.62593,12.60992,12.61978,8.0
2008-11-04 23:43:00,12.62503,12.62778,12.62028,12.62722,10.0
2008-11-04 23:44:00,12.63598,12.63598,12.62,12.62842,14.0
2008-11-04 23:45:00,12.62802,12.63231,12.62023,12.62738,9.0
2008-11-04 23:46:00,12.63498,12.63498,12.61832,12.62082,14.0
2008-11-04 23:47:00,12.61872,12.62428,12.60843,12.61258,8.0
2008-11-04 23:48:00,12.62918,12.62918,12.61117,12.61732,14.0
2008-11-04 23:49:00,12.61733,12.62596,12.61457,12.61457,10.0
2008-11-04 23:50:00,12.63388,12.63388,12.61602,12.61602,14.0
2008-11-04 23:51:00,12.62163,12.62767,12.61807,12.62767,8.0
2008-11-04 23:52:00,12.62303,12.62433,12.61163,12.62012,14.0
2008-11-04 23:53:00,12.61963,12.61967,12.61238,12.61382,10.0
2008-11-04 23:54:00,12.63493,12.63493,12.61599,12.62012,14.0
2008-11-04 23:55:00,12.61918,12.62103,12.61157,12.61198,11.0
2008-11-04 23:56:00,12.62813,12.62813,12.60528,12.61372,14.0
2008-11-04 23:57:00,12.60427,12.61597,12.60427,12.61142,11.0
2008-11-04 23:58:00,12.62663,12.62663,12.60087,12.61512,14.0
2008-11-04 23:59:00,12.61478,12.62033,12.60843,12.61813,8.0
2008-11-05 00:00:00,12.60773,12.63533,12.60773,12.62373,8.0
2008-11-05 00:01:00,12.62278,12.64783,12.61102,12.64783,9.0
2008-11-05 00:02:00,12.63562,12.68443,12.61303,12.67457,8.0
2008-11-05 00:03:00,12.68498,12.69347,12.64282,12.69057,10.0
2008-11-05 00:04:00,12.66013,12.69172,12.64768,12.69172,14.0
2008-11-05 00:05:00,12.64833,12.68767,12.59253,12.60887,11.0
2008-11-05 00:06:00,12.59002,12.59523,12.59002,12.59402,9.0
2008-11-05 00:07:00,12.59238,12.60094,12.59087,12.59758,12.0
2008-11-05 00:08:00,12.61427,12.61467,12.58602,12.61093,7.0
2008-11-05 00:09:00,12.58892,12.62288,12.58643,12.62288,9.0
2008-11-05 00:10:00,12.58573,12.61668,12.58573,12.61452,8.0
2008-11-05 00:11:00,12.61217,12.62712,12.59137,12.62712,7.0
2008-11-05 00:12:00,12.61118,12.61847,12.59093,12.61847,7.0
2008-11-05 00:13:00,12.59772,12.62138,12.59143,12.61953,7.0
2008-11-05 00:14:00,12.63108,12.63108,12.59812,12.62122,11.0
2008-11-05 00:15:00,12.59607,12.62652,12.59607,12.62652,8.0
2008-11-05 00:16:00,12.63833,12.63833,12.60303,12.60797,10.0
2008-11-05 00:17:00,12.63117,12.63508,12.60788,12.63508,8.0
2008-11-05 00:18:00,12.62982,12.64933,12.60513,12.64077,8.0
2008-11-05 00:19:00,12.61662,12.66122,12.61662,12.66122,9.0
2008-11-05 00:20:00,12.64812,12.65248,12.62293,12.65213,8.0
2008-11-05 00:21:00,12.65327,12.65678,12.63073,12.65192,8.0
2008-11-05 00:22:00,12.66297,12.66297,12.63222,12.65133,10.0
2008-11-05 00:23:00,12.65458,12.65478,12.62688,12.65478,7.0
2008-11-05 00:24:00,12.66503,12.66503,12.62933,12.65593,8.0
2008-11-05 00:25:00,12.65678,12.65678,12.63158,12.65452,7.0
2008-11-05 00:26:00,12.66892,12.66892,12.62972,12.65153,7.0
2008-11-05 00:27:00,12.65048,12.65713,12.62627,12.65713,9.0
2008-11-05 00:28:00,12.64767,12.64767,12.62158,12.64488,9.0
2008-11-05 00:29:00,12.61867,12.64427,12.60993,12.64047,9.0
2008-11-05 00:30:00,12.65343,12.65343,12.61853,12.63778,10.0
2008-11-05 00:31:00,12.64128,12.64128,12.60548,12.63403,8.0
2008-11-05 00:32:00,12.64928,12.65136,12.60398,12.63223,7.0
2008-11-05 00:33:00,12.63062,12.63092,12.60203,12.63092,8.0
2008-11-05 00:34:00,12.62633,12.63223,12.60453,12.63223,8.0
2008-11-05 00:35:00,12.60202,12.62732,12.60117,12.60117,8.0
2008-11-05 00:36:00,12.61787,12.63008,12.60063,12.62523,11.0
2008-11-05 00:37:00,12.62532,12.62532,12.60062,12.62483,8.0
2008-11-05 00:38:00,12.63932,12.63932,12.60502,12.62722,8.0
2008-11-05 00:39:00,12.62722,12.62857,12.59908,12.61977,11.0
2008-11-05 00:40:00,12.62543,12.63187,12.60298,12.61003,7.0
2008-11-05 00:41:00,12.61112,12.6416,12.61018,12.61968,11.0
2008-11-05 00:42:00,12.64248,12.64248,12.62158,12.63893,9.0
2008-11-05 00:43:00,12.62228,12.63888,12.62228,12.62257,7.0
2008-11-05 00:44:00,12.65287,12.65287,12.61183,12.61812,7.0
2008-11-05 00:45:00,12.63463,12.63977,12.63402,12.63448,9.0
2008-11-05 00:46:00,12.63763,12.63763,12.60972,12.61957,7.0
2008-11-05 00:47:00,12.61383,12.63258,12.60693,12.60693,9.0
2008-11-05 00:48:00,12.62503,12.63393,12.59908,12.60563,8.0
2008-11-05 00:49:00,12.62037,12.62138,12.59912,12.60533,9.0
2008-11-05 00:50:00,12.63483,12.63483,12.59603,12.60498,7.0
2008-11-05 00:51:00,12.61993,12.61993,12.60483,12.60547,8.0
2008-11-05 00:52:00,12.62448,12.65968,12.59492,12.65968,7.0
2008-11-05 00:53:00,12.65368,12.65573,12.60243,12.61517,11.0
2008-11-05 00:54:00,12.61992,12.62513,12.59293,12.59293,7.0
2008-11-05 00:55:00,12.61958,12.61958,12.59672,12.60483,8.0
2008-11-05 00:56:00,12.63492,12.63492,12.59672,12.60352,8.0
2008-11-05 00:57:00,12.60502,12.62397,12.60502,12.62397,8.0
2008-11-05 00:58:00,12.60382,12.60497,12.59617,12.60497,10.0
2008-11-05 00:59:00,12.60503,12.61993,12.59443,12.60828,11.0
2008-11-05 01:00:00,12.61772,12.62113,12.59347,12.60408,8.0
2008-11-05 01:01:00,12.60418,12.62227,12.59382,12.61703,8.0
2008-11-05 01:02:00,12.60012,12.61858,12.59282,12.59282,8.0
2008-11-05 01:03:00,12.60098,12.61958,12.59299,12.61958,8.0
2008-11-05 01:04:00,12.59933,12.60087,12.59697,12.59932,9.0
2008-11-05 01:05:00,12.59287,12.62218,12.59287,12.59968,11.0
2008-11-05 01:06:00,12.61643,12.63063,12.59927,12.61198,8.0
2008-11-05 01:07:00,12.63387,12.63502,12.60493,12.63032,7.0
2008-11-05 01:08:00,12.64762,12.64762,12.61193,12.61878,11.0
2008-11-05 01:09:00,12.61468,12.64133,12.61172,12.62003,8.0
2008-11-05 01:10:00,12.63968,12.64273,12.62378,12.62378,7.0
2008-11-05 01:11:00,12.62433,12.65248,12.62057,12.62428,9.0
2008-11-05 01:12:00,12.64653,12.64653,12.62148,12.62863,11.0
2008-11-05 01:13:00,12.64078,12.64078,12.62172,12.62862,8.0
2008-11-05 01:14:00,12.63682,12.63682,12.62948,12.63407,8.0
2008-11-05 01:15:00,12.62853,12.64587,12.62071,12.62903,11.0
2008-11-05 01:16:00,12.64458,12.64863,12.62482,12.63573,8.0
2008-11-05 01:17:00,12.63687,12.65203,12.62783,12.64823,11.0
2008-11-05 01:18:00,12.64877,12.65453,12.62197,12.65337,8.0
2008-11-05 01:19:00,12.63363,12.65017,12.62393,12.63133,7.0
2008-11-05 01:20:00,12.64717,12.64717,12.62538,12.63258,11.0
2008-11-05 01:21:00,12.62293,12.65317,12.61487,12.62577,7.0
2008-11-05 01:22:00,12.64232,12.64232,12.61222,12.62227,8.0
2008-11-05 01:23:00,12.58338,12.63587,12.58338,12.60223,8.0
2008-11-05 01:24:00,12.63492,12.63507,12.57793,12.63507,9.0
2008-11-05 01:25:00,12.63162,12.63197,12.57213,12.63108,11.0
2008-11-05 01:26:00,12.64402,12.64402,12.57657,12.58242,7.0
2008-11-05 01:27:00,12.63688,12.64858,12.57448,12.64858,7.0
2008-11-05 01:28:00,12.63895,12.63895,12.5811,12.58267,8.0
2008-11-05 01:29:00,12.58183,12.61386,12.57452,12.58322,9.0
2008-11-05 01:30:00,12.63062,12.63062,12.57367,12.57438,9.0
2008-11-05 01:31:00,12.63208,12.63208,12.57112,12.57853,7.0
2008-11-05 01:32:00,12.59022,12.63252,12.57233,12.57512,10.0
2008-11-05 01:33:00,12.63208,12.63587,12.57693,12.58337,9.0
2008-11-05 01:34:00,12.60333,12.63842,12.58197,12.58833,10.0
2008-11-05 01:35:00,12.58418,12.63977,12.58418,12.58912,10.0
2008-11-05 01:36:00,12.61138,12.64387,12.58372,12.59028,9.0
2008-11-05 01:37:00,12.58662,12.65158,12.58662,12.65158,9.0
2008-11-05 01:38:00,12.6434,12.6434,12.57292,12.57292,8.0
2008-11-05 01:39:00,12.63018,12.63107,12.57113,12.57863,10.0
2008-11-05 01:40:00,12.5869,12.6417,12.55896,12.57753,8.0
2008-11-05 01:41:00,12.57798,12.63778,12.53838,12.63778,7.0
2008-11-05 01:42:00,12.6335,12.6335,12.57543,12.57543,8.0
2008-11-05 01:43:00,12.62428,12.62428,12.56052,12.57008,10.0
2008-11-05 01:44:00,12.58143,12.61957,12.56193,12.56897,7.0
2008-11-05 01:45:00,12.56898,12.61603,12.55813,12.61458,11.0
2008-11-05 01:46:00,12.56357,12.61817,12.56098,12.56763,10.0
2008-11-05 01:47:00,12.56388,12.61737,12.56103,12.56798,10.0
2008-11-05 01:48:00,12.57465,12.61547,12.56293,12.61547,7.0
2008-11-05 01:49:00,12.56968,12.61783,12.55418,12.55418,7.0
2008-11-05 01:50:00,12.56827,12.60978,12.54748,12.55957,7.0
2008-11-05 01:51:00,12.60878,12.60878,12.55283,12.57468,10.0
2008-11-05 01:52:00,12.60823,12.60922,12.55953,12.56118,9.0
2008-11-05 01:53:00,12.56138,12.61363,12.55472,12.55697,7.0
2008-11-05 01:54:00,12.55763,12.61948,12.55667,12.56883,10.0
2008-11-05 01:55:00,12.57028,12.63298,12.56143,12.63298,11.0
2008-11-05 01:56:00,12.6234,12.6234,12.55562,12.56242,11.0
2008-11-05 01:57:00,12.55808,12.61563,12.55708,12.55708,7.0
2008-11-05 01:58:00,12.61123,12.61513,12.55472,12.61273,8.0
2008-11-05 02:01:00,12.56083,12.60977,12.55083,12.55723,8.0
2008-11-05 02:02:00,12.56684,12.57425,12.55117,12.55868,7.0
2008-11-05 02:03:00,12.54982,12.60732,12.54828,12.60732,11.0
2008-11-05 02:04:00,12.62408,12.62408,12.54113,12.59908,11.0
2008-11-05 02:05:00,12.54933,12.59568,12.53868,12.54683,10.0
2008-11-05 02:06:00,12.59597,12.61363,12.57071,12.59882,7.0
2008-11-05 02:07:00,12.59066,12.59563,12.53643,12.54543,9.0
2008-11-05 02:08:00,12.56578,12.59372,12.53667,12.54578,10.0
2008-11-05 02:09:00,12.54588,12.56329,12.52272,12.53127,7.0
2008-11-05 02:10:00,12.55228,12.58183,12.51437,12.57088,7.0
2008-11-05 02:11:00,12.51447,12.57283,12.51342,12.52103,7.0
2008-11-05 02:12:00,12.53064,12.56601,12.50582,12.51328,10.0
2008-11-05 02:13:00,12.51173,12.53933,12.49857,12.51836,10.0
2008-11-05 02:14:00,12.51328,12.56687,12.50722,12.56598,11.0
2008-11-05 02:15:00,12.51937,12.56793,12.50487,12.50923,7.0
2008-11-05 02:16:00,12.52418,12.55997,12.50188,12.50188,10.0
2008-11-05 02:17:00,12.55643,12.56062,12.50397,12.51942,8.0
2008-11-05 02:18:00,12.53448,12.56108,12.51487,12.51958,7.0
2008-11-05 02:19:00,12.55963,12.56402,12.51887,12.52918,8.0
2008-11-05 02:20:00,12.54153,12.56297,12.51322,12.53928,10.0
2008-11-05 02:21:00,12.53222,12.55817,12.53222,12.54082,8.0
2008-11-05 02:22:00,12.55628,12.56832,12.53418,12.53722,9.0
2008-11-05 02:23:00,12.54078,12.55818,12.53327,12.53418,9.0
2008-11-05 02:24:00,12.53322,12.56392,12.53322,12.56208,10.0
2008-11-05 02:25:00,12.53653,12.55622,12.53553,12.54223,10.0
2008-11-05 02:26:00,12.57477,12.57477,12.52817,12.53608,9.0
2008-11-05 02:27:00,12.54812,12.54812,12.52333,12.52392,10.0
2008-11-05 02:28:00,12.54223,12.54512,12.52148,12.53038,7.0
2008-11-05 02:29:00,12.52128,12.54567,12.51817,12.52552,9.0
2008-11-05 02:30:00,12.54542,12.54852,12.51752,12.52533,9.0
2008-11-05 02:31:00,12.54027,12.55269,12.51817,12.53387,8.0
2008-11-05 02:32:00,12.55058,12.56298,12.52432,12.52928,7.0
2008-11-05 02:33:00,12.52472,12.55383,12.52334,12.52912,7.0
2008-11-05 02:34:00,12.55018,12.55528,12.52927,12.53872,11.0
2008-11-05 02:35:00,12.55637,12.56497,12.53363,12.54512,9.0
2008-11-05 02:36:00,12.57723,12.57723,12.53738,12.54718,8.0
2008-11-05 02:37:00,12.56217,12.56317,12.53443,12.54092,8.0
2008-11-05 02:38:00,12.55827,12.57917,12.53037,12.54533,7.0
2008-11-05 02:39:00,12.54628,12.57578,12.53943,12.55357,11.0
2008-11-05 02:40:00,12.57013,12.57233,12.54537,12.57143,7.0
2008-11-05 02:41:00,12.55347,12.58392,12.53113,12.54727,8.0
2008-11-05 02:42:00,12.53653,12.54078,12.52538,12.53377,11.0
2008-11-05 02:43:00,12.53233,12.55428,12.52482,12.55428,8.0
2008-11-05 02:44:00,12.53943,12.53943,12.52393,12.53643,11.0
2008-11-05 02:45:00,12.53207,12.54247,12.52698,12.52722,8.0
2008-11-05 02:46:00,12.55072,12.55072,12.53017,12.54228,8.0
2008-11-05 02:47:00,12.54203,12.54242,12.53248,12.53873,11.0
2008-11-05 02:48:00,12.55178,12.55178,12.52742,12.53683,9.0
2008-11-05 02:49:00,12.53738,12.54033,12.52533,12.53308,7.0
2008-11-05 02:50:00,12.57593,12.57593,12.52393,12.53458,8.0
2008-11-05 02:51:00,12.52978,12.52978,12.50878,12.51702,11.0
2008-11-05 02:52:00,12.52722,12.52722,12.50502,12.51157,7.0
2008-11-05 02:53:00,12.50448,12.51278,12.49481,12.50943,8.0
2008-11-05 02:54:00,12.51474,12.55317,12.50798,12.51167,11.0
2008-11-05 02:55:00,12.51642,12.52533,12.50648,12.52533,9.0
2008-11-05 02:56:00,12.50638,12.51328,12.50458,12.51328,8.0
2008-11-05 02:57:00,12.51182,12.51678,12.48142,12.51182,8.0
2008-11-05 02:58:00,12.52743,12.53318,12.50478,12.53318,8.0
2008-11-05 02:59:00,12.50998,12.53562,12.50522,12.53142,8.0
2008-11-05 03:00:00,12.55768,12.55768,12.48973,12.50603,11.0
2008-11-05 03:01:00,12.50577,12.51682,12.50017,12.50732,10.0
2008-11-05 03:02:00,12.52377,12.52377,12.45832,12.50322,8.0
2008-11-05 03:03:00,12.49572,12.52203,12.46983,12.51662,8.0
2008-11-05 03:04:00,12.53003,12.53003,12.50218,12.50218,8.0
2008-11-05 03:05:00,12.50443,12.50923,12.45623,12.50882,7.0
2008-11-05 03:06:00,12.50827,12.52382,12.45783,12.49928,11.0
2008-11-05 03:07:00,12.50478,12.50478,12.48407,12.48508,7.0
2008-11-05 03:08:00,12.50127,12.50127,12.44878,12.48073,8.0
2008-11-05 03:09:00,12.48178,12.48178,12.47307,12.48013,7.0
2008-11-05 03:10:00,12.49573,12.49573,12.46908,12.48027,9.0
2008-11-05 03:11:00,12.48063,12.48063,12.46343,12.46343,8.0
2008-11-05 03:12:00,12.48353,12.48353,12.45887,12.46753,9.0
2008-11-05 03:13:00,12.46777,12.47558,12.46224,12.47423,7.0
2008-11-05 03:14:00,12.47298,12.49387,12.43678,12.47183,9.0
2008-11-05 03:15:00,12.46872,12.48087,12.46213,12.48087,7.0
2008-11-05 03:16:00,12.48287,12.49848,12.46677,12.47638,7.0
2008-11-05 03:17:00,12.48093,12.48362,12.46998,12.47268,9.0
2008-11-05 03:18:00,12.49218,12.49218,12.41872,12.41872,11.0
2008-11-05 03:19:00,12.46133,12.46698,12.42477,12.45403,7.0
2008-11-05 03:20:00,12.47037,12.47037,12.42397,12.44682,11.0
2008-11-05 03:21:00,12.45592,12.45842,12.44497,12.44622,8.0
2008-11-05 03:22:00,12.41483,12.46672,12.41483,12.43612,8.0
2008-11-05 03:23:00,12.40343,12.47128,12.40343,12.45447,11.0
2008-11-05 03:24:00,12.47807,12.47807,12.42302,12.46452,8.0
2008-11-05 03:25:00,12.46203,12.48042,12.43507,12.47623,8.0
2008-11-05 03:26:00,12.49212,12.49476,12.44062,12.47552,8.0
2008-11-05 03:27:00,12.43893,12.48283,12.43893,12.47928,7.0
2008-11-05 03:28:00,12.49383,12.49383,12.46158,12.47278,8.0
2008-11-05 03:29:00,12.46858,12.47798,12.43723,12.47273,10.0
2008-11-05 03:30:00,12.49357,12.49357,12.43647,12.47937,9.0
2008-11-05 03:31:00,12.46888,12.47367,12.46443,12.47167,9.0
2008-11-05 03:32:00,12.48383,12.48677,12.46252,12.46958,9.0
2008-11-05 03:33:00,12.47163,12.47163,12.46342,12.47002,7.0
2008-11-05 03:34:00,12.46442,12.48842,12.46442,12.47328,7.0
2008-11-05 03:35:00,12.47143,12.49973,12.46388,12.48753,8.0
2008-11-05 03:36:00,12.50838,12.50838,12.45323,12.48518,7.0
2008-11-05 03:37:00,12.47993,12.49312,12.47837,12.48087,10.0
2008-11-05 03:38:00,12.49822,12.49822,12.44553,12.47947,8.0
2008-11-05 03:39:00,12.47263,12.50032,12.47263,12.50032,8.0
2008-11-05 03:40:00,12.48192,12.48192,12.43937,12.48032,9.0
2008-11-05 03:41:00,12.47687,12.48373,12.43732,12.47062,8.0
2008-11-05 03:42:00,12.49218,12.49218,12.43733,12.47017,8.0
2008-11-05 03:43:00,12.46737,12.48318,12.42494,12.48053,10.0
2008-11-05 03:44:00,12.49692,12.49692,12.45277,12.48487,8.0
2008-11-05 03:45:00,12.47652,12.48677,12.45128,12.48288,11.0
2008-11-05 03:46:00,12.49693,12.49693,12.46313,12.47592,7.0
2008-11-05 03:47:00,12.47997,12.48167,12.46833,12.47968,7.0
2008-11-05 03:48:00,12.49232,12.49232,12.44852,12.48087,7.0
2008-11-05 03:49:00,12.47552,12.49783,12.44862,12.49783,8.0
2008-11-05 03:50:00,12.48568,12.49327,12.47848,12.49302,9.0
2008-11-05 03:51:00,12.49153,12.49557,12.48257,12.48257,7.0
2008-11-05 03:52:00,12.50288,12.50288,12.45848,12.48628,12.0
2008-11-05 03:53:00,12.49402,12.49642,12.45942,12.49642,9.0
2008-11-05 03:54:00,12.50497,12.50497,12.45652,12.48883,11.0
2008-11-05 03:55:00,12.47902,12.48922,12.46568,12.46693,14.0
2008-11-05 03:56:00,12.48467,12.48467,12.46627,12.48138,10.0
2008-11-05 03:57:00,12.46827,12.48238,12.46778,12.47742,8.0
2008-11-05 03:58:00,12.48873,12.48873,12.46565,12.47258,9.0
2008-11-05 03:59:00,12.47073,12.47503,12.42707,12.46953,8.0
2008-11-05 04:00:00,12.48923,12.48923,12.46533,12.47368,8.0
2008-11-05 04:01:00,12.46822,12.48723,12.46388,12.48723,14.0
2008-11-05 04:02:00,12.47032,12.47787,12.46033,12.47787,11.0
2008-11-05 04:03:00,12.46782,12.49023,12.46182,12.49023,14.0
2008-11-05 04:04:00,12.47108,12.48373,12.46782,12.48318,11.0
2008-11-05 04:05:00,12.48172,12.48323,12.46907,12.48023,14.0
2008-11-05 04:06:00,12.49482,12.49482,12.46563,12.47233,10.0
2008-11-05 04:07:00,12.48032,12.48032,12.46488,12.47353,14.0
2008-11-05 04:08:00,12.48207,12.48207,12.46673,12.46673,8.0
2008-11-05 04:09:00,12.47742,12.47742,12.46067,12.47188,14.0
2008-11-05 04:10:00,12.48507,12.48507,12.46783,12.47363,10.0
2008-11-05 04:11:00,12.47492,12.48016,12.46243,12.47568,14.0
2008-11-05 04:12:00,12.49388,12.49388,12.46673,12.47902,8.0
2008-11-05 04:13:00,12.47422,12.48114,12.47272,12.48048,14.0
2008-11-05 04:14:00,12.49368,12.49368,12.47592,12.48542,9.0
2008-11-05 04:15:00,12.47982,12.48362,12.46742,12.48068,14.0
2008-11-05 04:16:00,12.49222,12.49222,12.47118,12.48273,10.0
2008-11-05 04:17:00,12.47218,12.48962,12.47112,12.47978,8.0
2008-11-05 04:18:00,12.49112,12.49112,12.47583,12.48808,10.0
2008-11-05 04:19:00,12.48393,12.49743,12.47443,12.49743,9.0
2008-11-05 04:20:00,12.48103,12.48562,12.47442,12.47933,8.0
2008-11-05 04:21:00,12.48262,12.48262,12.46907,12.47408,14.0
2008-11-05 04:22:00,12.49697,12.49697,12.46383,12.47077,7.0
2008-11-05 04:23:00,12.47762,12.48038,12.46544,12.47623,14.0
2008-11-05 04:24:00,12.49492,12.49492,12.46703,12.47203,9.0
2008-11-05 04:25:00,12.47212,12.48862,12.47212,12.47973,14.0
2008-11-05 04:26:00,12.49218,12.49218,12.46962,12.47603,10.0
2008-11-05 04:27:00,12.47433,12.48142,12.46728,12.46992,7.0
2008-11-05 04:28:00,12.49023,12.52943,12.46872,12.48983,7.0
2008-11-05 04:29:00,12.48442,12.53188,12.46953,12.52918,14.0
2008-11-05 04:30:00,12.49293,12.53053,12.46963,12.47582,10.0
2008-11-05 04:31:00,12.47632,12.54533,12.47632,12.54533,14.0
2008-11-05 04:32:00,12.53537,12.54222,12.52753,12.53388,10.0
2008-11-05 04:33:00,12.54412,12.55262,12.53188,12.54593,14.0
2008-11-05 04:34:00,12.55622,12.56992,12.54498,12.55443,8.0
2008-11-05 04:35:00,12.55352,12.56112,12.54798,12.56093,14.0
2008-11-05 04:36:00,12.58122,12.58122,12.55182,12.55812,8.0
2008-11-05 04:37:00,12.56362,12.57092,12.55378,12.56223,14.0
2008-11-05 04:38:00,12.58217,12.58642,12.55852,12.57277,11.0
2008-11-05 04:39:00,12.58362,12.59143,12.56472,12.59143,14.0
2008-11-05 04:40:00,12.58118,12.58118,12.56687,12.57223,7.0
2008-11-05 04:41:00,12.57892,12.57935,12.56823,12.56823,14.0
2008-11-05 04:42:00,12.58293,12.58668,12.56773,12.57327,9.0
2008-11-05 04:43:00,12.58702,12.59093,12.56472,12.59093,14.0
2008-11-05 04:44:00,12.56562,12.57883,12.56292,12.56292,7.0
2008-11-05 04:45:00,12.57382,12.57632,12.55747,12.56638,14.0
2008-11-05 04:46:00,12.58072,12.58072,12.56542,12.57893,8.0
2008-11-05 04:47:00,12.57492,12.58632,12.55273,12.56023,14.0
2008-11-05 04:48:00,12.57737,12.57737,12.54593,12.55808,9.0
2008-11-05 04:49:00,12.55603,12.55703,12.55027,12.55218,8.0
2008-11-05 04:50:00,12.56823,12.56823,12.54352,12.55583,7.0
2008-11-05 04:51:00,12.54792,12.55783,12.53282,12.53282,8.0
2008-11-05 04:52:00,12.54623,12.54623,12.52992,12.54468,9.0
2008-11-05 04:53:00,12.54383,12.54383,12.52022,12.53128,8.0
2008-11-05 04:54:00,12.55678,12.55678,12.52948,12.53413,7.0
2008-11-05 04:55:00,12.53248,12.55603,12.53032,12.55603,7.0
2008-11-05 04:56:00,12.54732,12.54732,12.53118,12.53183,10.0
2008-11-05 04:57:00,12.54208,12.54263,12.53119,12.54233,10.0
2008-11-05 04:58:00,12.54528,12.54528,12.52993,12.53412,11.0
2008-11-05 04:59:00,12.53992,12.54863,12.53069,12.53813,14.0
2008-11-05 05:00:00,12.55177,12.55177,12.52012,12.53153,10.0
2008-11-05 05:01:00,12.53143,12.54432,12.52647,12.54432,24.0
2008-11-05 05:02:00,12.54728,12.54728,12.52627,12.54093,7.0
2008-11-05 05:03:00,12.54212,12.54822,12.52937,12.52937,18.0
2008-11-05 05:04:00,12.55198,12.55198,12.53092,12.54188,8.0
2008-11-05 05:05:00,12.54447,12.54577,12.53587,12.54577,15.0
2008-11-05 05:06:00,12.56368,12.56368,12.53497,12.54583,8.0
2008-11-05 05:07:00,12.54902,12.54902,12.53774,12.53813,14.0
2008-11-05 05:08:00,12.55167,12.55167,12.53921,12.54862,8.0
2008-11-05 05:09:00,12.54192,12.55503,12.53662,12.55503,14.0
2008-11-05 05:10:00,12.54672,12.55478,12.53053,12.54587,11.0
2008-11-05 05:11:00,12.54632,12.54632,12.53248,12.53523,14.0
2008-11-05 05:12:00,12.55128,12.55128,12.53482,12.54808,10.0
2008-11-05 05:13:00,12.54232,12.56137,12.53547,12.56137,21.0
2008-11-05 05:14:00,12.57218,12.57218,12.54508,12.56342,10.0
2008-11-05 05:15:00,12.55658,12.57353,12.55658,12.56878,15.0
2008-11-05 05:16:00,12.57508,12.57508,12.55468,12.56848,11.0
2008-11-05 05:17:00,12.56132,12.57259,12.55267,12.57218,14.0
2008-11-05 05:18:00,12.56423,12.56592,12.55473,12.56403,10.0
2008-11-05 05:19:00,12.56592,12.56823,12.55268,12.56703,17.0
2008-11-05 05:20:00,12.57102,12.57102,12.55482,12.56343,7.0
2008-11-05 05:21:00,12.56498,12.56498,12.54943,12.56082,8.0
2008-11-05 05:22:00,12.57872,12.57872,12.55087,12.55922,7.0
2008-11-05 05:23:00,12.54832,12.56403,12.54832,12.55123,8.0
2008-11-05 05:24:00,12.56733,12.56733,12.55287,12.56403,10.0
2008-11-05 05:25:00,12.56423,12.56547,12.54877,12.56488,32.0
2008-11-05 05:26:00,12.58388,12.58388,12.55712,12.57023,7.0
2008-11-05 05:27:00,12.56842,12.58803,12.55658,12.58803,15.0
2008-11-05 05:28:00,12.55862,12.56377,12.55612,12.56377,7.0
2008-11-05 05:29:00,12.57722,12.57722,12.55272,12.56742,11.0
2008-11-05 05:30:00,12.58188,12.58188,12.55423,12.56558,9.0
2008-11-05 05:31:00,12.55273,12.57977,12.55273,12.57977,7.0
2008-11-05 05:32:00,12.56553,12.56553,12.55757,12.56498,10.0
2008-11-05 05:33:00,12.56032,12.56581,12.55067,12.56263,14.0
2008-11-05 05:34:00,12.56333,12.56403,12.55238,12.56403,7.0
2008-11-05 05:35:00,12.55163,12.56102,12.54978,12.56102,21.0
2008-11-05 05:36:00,12.57503,12.57503,12.54712,12.55772,7.0
2008-11-05 05:37:00,12.55588,12.55803,12.50953,12.50953,7.0
2008-11-05 05:38:00,12.53332,12.53332,12.51337,12.51982,11.0
2008-11-05 05:39:00,12.51192,12.52278,12.50948,12.51617,8.0
2008-11-05 05:40:00,12.56352,12.56352,12.50562,12.51828,9.0
2008-11-05 05:41:00,12.51832,12.52538,12.51782,12.52163,14.0
2008-11-05 05:42:00,12.53388,12.53388,12.51252,12.52083,11.0
2008-11-05 05:43:00,12.52652,12.5292,12.51143,12.52323,14.0
2008-11-05 05:44:00,12.53912,12.53912,12.51533,12.52278,9.0
2008-11-05 05:45:00,12.51537,12.56862,12.51537,12.56862,7.0
2008-11-05 05:46:00,12.56387,12.56387,12.51143,12.51247,8.0
2008-11-05 05:47:00,12.51933,12.52022,12.50956,12.52022,10.0
2008-11-05 05:48:00,12.53437,12.53437,12.50967,12.50967,10.0
2008-11-05 05:49:00,12.52268,12.53717,12.50903,12.53717,8.0
2008-11-05 05:50:00,12.52002,12.52557,12.51237,12.52467,8.0
2008-11-05 05:51:00,12.52103,12.52103,12.48592,12.48612,8.0
2008-11-05 05:52:00,12.50822,12.50822,12.48673,12.49438,8.0
2008-11-05 05:53:00,12.49852,12.51207,12.49137,12.51207,8.0
2008-11-05 05:54:00,12.49787,12.50122,12.49093,12.50083,10.0
2008-11-05 05:55:00,12.50517,12.50517,12.49379,12.49417,11.0
2008-11-05 05:56:00,12.51497,12.51497,12.48307,12.50742,7.0
2008-11-05 05:57:00,12.50862,12.51837,12.49913,12.51153,14.0
2008-11-05 05:58:00,12.52572,12.52572,12.49153,12.49842,8.0
2008-11-05 05:59:00,12.50567,12.50917,12.49327,12.49942,10.0
2008-11-05 06:00:00,12.52402,12.52402,12.45562,12.50192,9.0
2008-11-05 06:01:00,12.50232,12.50378,12.45707,12.50378,14.0
2008-11-05 06:02:00,12.51582,12.51582,12.49223,12.50202,8.0
2008-11-05 06:03:00,12.49303,12.51662,12.48897,12.51662,10.0
2008-11-05 06:04:00,12.50478,12.50478,12.44922,12.49942,8.0
2008-11-05 06:05:00,12.49153,12.49938,12.46178,12.46223,7.0
2008-11-05 06:06:00,12.48492,12.48492,12.43803,12.47863,8.0
2008-11-05 06:07:00,12.46848,12.48602,12.43602,12.48288,7.0
2008-11-05 06:08:00,12.43598,12.48543,12.43213,12.47612,7.0
2008-11-05 06:09:00,12.46578,12.47592,12.41397,12.45988,8.0
2008-11-05 06:10:00,12.47367,12.47367,12.41237,12.45672,11.0
2008-11-05 06:11:00,12.45423,12.45423,12.43038,12.44313,11.0
2008-11-05 06:12:00,12.45052,12.45052,12.37728,12.42728,8.0
2008-11-05 06:13:00,12.42692,12.44612,12.40542,12.44177,7.0
2008-11-05 06:14:00,12.46268,12.50032,12.43607,12.49467,8.0
2008-11-05 06:15:00,12.49567,12.49838,12.4375,12.49438,8.0
2008-11-05 06:16:00,12.50593,12.50593,12.40572,12.41217,8.0
2008-11-05 06:17:00,12.42113,12.47726,12.4184,12.46772,7.0
2008-11-05 06:18:00,12.48212,12.48212,12.45423,12.46673,8.0
2008-11-05 06:19:00,12.46347,12.47118,12.45434,12.46243,7.0
2008-11-05 06:20:00,12.47887,12.47887,12.45553,12.45752,8.0
2008-11-05 06:21:00,12.46093,12.46093,12.35762,12.41722,8.0
2008-11-05 06:22:00,12.47512,12.48563,12.47512,12.48118,7.0
2008-11-05 06:23:00,12.47987,12.48597,12.47647,12.48597,7.0
2008-11-05 06:24:00,12.50143,12.50143,12.48317,12.49228,7.0
2008-11-05 06:25:00,12.49417,12.49417,12.47115,12.48752,11.0
2008-11-05 06:26:00,12.50262,12.50262,12.48563,12.49387,11.0
2008-11-05 06:27:00,12.49718,12.50098,12.48665,12.49187,9.0
2008-11-05 06:28:00,12.50622,12.50622,12.4697,12.47237,7.0
2008-11-05 06:29:00,12.48233,12.48423,12.46845,12.47827,8.0
2008-11-05 06:30:00,12.49127,12.49127,12.47265,12.48308,10.0
2008-11-05 06:31:00,12.48223,12.50447,12.48116,12.50447,8.0
2008-11-05 06:32:00,12.49368,12.49393,12.4444,12.48412,10.0
2008-11-05 06:33:00,12.49113,12.49182,12.47403,12.47603,7.0
2008-11-05 06:34:00,12.49287,12.49287,12.41873,12.43449,9.0
2008-11-05 06:35:00,12.4447,12.52368,12.4447,12.50372,11.0
2008-11-05 06:36:00,12.51587,12.51587,12.44842,12.49123,7.0
2008-11-05 06:37:00,12.49452,12.49452,12.44383,12.45918,11.0
2008-11-05 06:38:00,12.47218,12.47218,12.39799,12.42843,11.0
2008-11-05 06:39:00,12.43042,12.45352,12.37502,12.40103,14.0
2008-11-05 06:40:00,12.40603,12.40997,12.39508,12.40252,8.0
2008-11-05 06:41:00,12.39542,12.43133,12.39542,12.43133,14.0
2008-11-05 06:42:00,12.44667,12.46173,12.41532,12.42572,7.0
2008-11-05 06:43:00,12.43938,12.46037,12.38767,12.46037,8.0
2008-11-05 06:44:00,12.44452,12.46123,12.44217,12.45927,10.0
2008-11-05 06:45:00,12.49712,12.49712,12.44668,12.44668,7.0
2008-11-05 06:46:00,12.44727,12.48882,12.43648,12.48062,9.0
2008-11-05 06:47:00,12.47562,12.49048,12.46824,12.48053,9.0
2008-11-05 06:48:00,12.49203,12.49203,12.45913,12.46733,7.0
2008-11-05 06:49:00,12.48073,12.49422,12.45423,12.47972,7.0
2008-11-05 06:50:00,12.48368,12.49247,12.47082,12.48973,8.0
2008-11-05 06:51:00,12.48607,12.48702,12.45803,12.48702,8.0
2008-11-05 06:52:00,12.49877,12.49877,12.46202,12.46982,8.0
2008-11-05 06:53:00,12.47342,12.48702,12.47067,12.48533,14.0
2008-11-05 06:54:00,12.49307,12.49307,12.46087,12.46087,10.0
2008-11-05 06:55:00,12.48392,12.49392,12.45283,12.48383,14.0
2008-11-05 06:56:00,12.49532,12.49532,12.45923,12.48563,10.0
2008-11-05 06:57:00,12.48257,12.50697,12.47197,12.50697,11.0
2008-11-05 06:58:00,12.47788,12.49247,12.46922,12.49247,7.0
2008-11-05 06:59:00,12.48832,12.49623,12.45963,12.49623,7.0
2008-11-05 07:00:00,12.49283,12.51072,12.46057,12.47582,7.0
2008-11-05 07:01:00,12.46757,12.47578,12.42327,12.47523,7.0
2008-11-05 07:02:00,12.45583,12.46948,12.41808,12.45142,9.0
2008-11-05 07:03:00,12.44592,12.45793,12.40283,12.45437,8.0
2008-11-05 07:04:00,12.46573,12.46807,12.41252,12.46807,7.0
2008-11-05 07:05:00,12.45427,12.47298,12.42917,12.46853,9.0
2008-11-05 07:06:00,12.45722,12.48702,12.43687,12.45447,8.0
2008-11-05 07:07:00,12.46532,12.46532,12.42768,12.45813,10.0
2008-11-05 07:08:00,12.47137,12.47137,12.42762,12.45098,7.0
2008-11-05 07:09:00,12.45972,12.46562,12.43582,12.45378,7.0
2008-11-05 07:10:00,12.47102,12.47102,12.43433,12.44803,7.0
2008-11-05 07:11:00,12.45747,12.46137,12.42787,12.45832,7.0
2008-11-05 07:12:00,12.46692,12.46692,12.44432,12.46402,8.0
2008-11-05 07:13:00,12.45233,12.46362,12.43292,12.46082,11.0
2008-11-05 07:14:00,12.47268,12.47268,12.44557,12.46132,8.0
2008-11-05 07:15:00,12.44377,12.45958,12.42012,12.44767,13.0
2008-11-05 07:16:00,12.46008,12.46008,12.42722,12.43993,8.0
2008-11-05 07:17:00,12.43833,12.45198,12.42632,12.45198,7.0
2008-11-05 07:18:00,12.43473,12.45562,12.41947,12.45338,11.0
2008-11-05 07:19:00,12.44433,12.45512,12.41988,12.44203,8.0
2008-11-05 07:20:00,12.46198,12.47458,12.42423,12.45502,8.0
2008-11-05 07:21:00,12.44532,12.48358,12.40367,12.47667,7.0
2008-11-05 07:22:00,12.49097,12.49097,12.46583,12.47078,7.0
2008-11-05 07:23:00,12.47793,12.48657,12.42343,12.48137,10.0
2008-11-05 07:24:00,12.48978,12.48978,12.41717,12.47587,9.0
2008-11-05 07:25:00,12.47772,12.48548,12.41958,12.48548,14.0
2008-11-05 07:26:00,12.50048,12.50048,12.47212,12.47212,7.0
2008-11-05 07:27:00,12.48487,12.49782,12.43542,12.49203,9.0
2008-11-05 07:28:00,12.50777,12.50777,12.43258,12.49142,11.0
2008-11-05 07:29:00,12.47793,12.49402,12.42877,12.49307,10.0
2008-11-05 07:30:00,12.48818,12.50748,12.45923,12.48532,8.0
2008-11-05 07:31:00,12.49257,12.49257,12.47852,12.48897,8.0
2008-11-05 07:32:00,12.49977,12.49977,12.43692,12.49013,18.0
2008-11-05 07:33:00,12.48843,12.49502,12.42258,12.48982,11.0
2008-11-05 07:34:00,12.50152,12.50152,12.42968,12.49102,13.0
2008-11-05 07:35:00,12.49447,12.51507,12.45297,12.47813,22.0
2008-11-05 07:36:00,12.50433,12.50433,12.44757,12.49263,7.0
2008-11-05 07:37:00,12.49607,12.50433,12.44783,12.48957,11.0
2008-11-05 07:38:00,12.51142,12.51142,12.47982,12.49418,10.0
2008-11-05 07:39:00,12.48702,12.49202,12.44307,12.48742,11.0
2008-11-05 07:40:00,12.49973,12.49973,12.47698,12.48183,11.0
2008-11-05 07:41:00,12.47792,12.48702,12.47548,12.48363,14.0
2008-11-05 07:42:00,12.49922,12.49922,12.44382,12.49087,9.0
2008-11-05 07:43:00,12.49352,12.51107,12.44527,12.51107,9.0
2008-11-05 07:44:00,12.49602,12.50838,12.45267,12.49707,9.0
2008-11-05 07:45:00,12.50057,12.50482,12.48948,12.49137,8.0
2008-11-05 07:46:00,12.51092,12.51092,12.45732,12.50783,10.0
2008-11-05 07:47:00,12.49428,12.51828,12.49428,12.51747,11.0
2008-11-05 07:48:00,12.50552,12.52487,12.46373,12.50692,9.0
2008-11-05 07:49:00,12.50572,12.51528,12.49683,12.49873,8.0
2008-11-05 07:50:00,12.51978,12.51978,12.45937,12.50197,10.0
2008-11-05 07:51:00,12.50027,12.50732,12.45303,12.49697,10.0
2008-11-05 07:52:00,12.51103,12.51632,12.48713,12.49223,7.0
2008-11-05 07:53:00,12.50592,12.52588,12.48798,12.51563,19.0
2008-11-05 07:54:00,12.50748,12.51898,12.47246,12.50933,7.0
2008-11-05 07:55:00,12.51247,12.52632,12.46992,12.52122,8.0
2008-11-05 07:56:00,12.52927,12.54038,12.51533,12.52718,8.0
2008-11-05 07:57:00,12.52818,12.53802,12.48403,12.52028,23.0
2008-11-05 07:58:00,12.51893,12.54043,12.48288,12.52443,11.0
2008-11-05 07:59:00,12.52552,12.53838,12.51538,12.53322,9.0
2008-11-05 08:00:00,12.53372,12.55493,12.49928,12.53708,8.0
2008-11-05 08:01:00,12.53577,12.55403,12.52212,12.53427,8.0
2008-11-05 08:02:00,12.55858,12.56577,12.53093,12.54788,10.0
2008-11-05 08:03:00,12.55868,12.57248,12.52833,12.56638,8.0
2008-11-05 08:04:00,12.58598,12.58598,12.53322,12.57373,7.0
2008-11-05 08:05:00,12.56573,12.57427,12.53182,12.55223,13.0
2008-11-05 08:06:00,12.56242,12.57273,12.53397,12.54808,9.0
2008-11-05 08:07:00,12.53337,12.56357,12.5301,12.56357,14.0
2008-11-05 08:08:00,12.54717,12.57603,12.51317,12.55373,8.0
2008-11-05 08:09:00,12.54928,12.56842,12.46413,12.47713,14.0
2008-11-05 08:10:00,12.46312,12.4725,12.42653,12.47197,10.0
2008-11-05 08:11:00,12.48079,12.55348,12.46207,12.46207,9.0
2008-11-05 08:12:00,12.47742,12.48116,12.43388,12.47227,7.0
2008-11-05 08:13:00,12.47487,12.49673,12.46933,12.48497,7.0
2008-11-05 08:14:00,12.47197,12.49466,12.42841,12.47682,8.0
2008-11-05 08:15:00,12.47637,12.54427,12.47257,12.48593,8.0
2008-11-05 08:16:00,12.54177,12.54177,12.46958,12.53898,8.0
2008-11-05 08:17:00,12.53843,12.53865,12.45432,12.45622,9.0
2008-11-05 08:18:00,12.46763,12.46763,12.40802,12.43412,12.0
2008-11-05 08:19:00,12.43158,12.44508,12.42182,12.43382,8.0
2008-11-05 08:20:00,12.44037,12.45827,12.42632,12.43388,13.0
2008-11-05 08:21:00,12.44137,12.46173,12.43133,12.44113,8.0
2008-11-05 08:22:00,12.44627,12.46148,12.43432,12.44347,9.0
2008-11-05 08:23:00,12.44758,12.49312,12.44372,12.48327,7.0
2008-11-05 08:24:00,12.48907,12.50287,12.4325,12.44243,11.0
2008-11-05 08:25:00,12.38573,12.44623,12.38482,12.44623,8.0
2008-11-05 08:26:00,12.45512,12.45512,12.35784,12.36038,7.0
2008-11-05 08:27:00,12.36517,12.38263,12.34332,12.36567,9.0
2008-11-05 08:28:00,12.38448,12.38448,12.34673,12.37033,10.0
2008-11-05 08:29:00,12.37158,12.37158,12.32542,12.32542,10.0
2008-11-05 08:30:00,12.32818,12.35942,12.31012,12.31012,7.0
2008-11-05 08:31:00,12.31103,12.33213,12.27047,12.33078,12.0
2008-11-05 08:32:00,12.31228,12.34638,12.30197,12.33877,10.0
2008-11-05 08:33:00,12.33538,12.35378,12.32813,12.33397,7.0
2008-11-05 08:34:00,12.34647,12.34647,12.28552,12.29472,12.0
2008-11-05 08:35:00,12.29677,12.31943,12.29458,12.31128,10.0
2008-11-05 08:36:00,12.33418,12.33418,12.31163,12.31208,14.0
2008-11-05 08:37:00,12.32037,12.33512,12.31593,12.32882,8.0
2008-11-05 08:38:00,12.34153,12.35112,12.32127,12.34562,10.0
2008-11-05 08:39:00,12.33447,12.34997,12.28273,12.33297,7.0
2008-11-05 08:40:00,12.33452,12.35348,12.29608,12.35183,12.0
2008-11-05 08:41:00,12.33698,12.35543,12.29682,12.33387,8.0
2008-11-05 08:42:00,12.34952,12.34952,12.29862,12.31403,8.0
2008-11-05 08:43:00,12.31347,12.32932,12.30678,12.31492,9.0
2008-11-05 08:44:00,12.31432,12.34388,12.30173,12.32628,10.0
2008-11-05 08:45:00,12.34033,12.35043,12.29062,12.35043,9.0
2008-11-05 08:46:00,12.33292,12.35737,12.32823,12.33567,9.0
2008-11-05 08:47:00,12.33618,12.34532,12.32937,12.34363,7.0
2008-11-05 08:48:00,12.35532,12.35532,12.32737,12.34073,8.0
2008-11-05 08:49:00,12.33423,12.36128,12.33423,12.35137,8.0
2008-11-05 08:50:00,12.35912,12.38538,12.33767,12.37533,8.0
2008-11-05 08:51:00,12.37593,12.38798,12.31407,12.38287,10.0
2008-11-05 08:52:00,12.40088,12.40088,12.37723,12.38587,13.0
2008-11-05 08:53:00,12.38413,12.39872,12.37332,12.39872,14.0
2008-11-05 08:54:00,12.38413,12.40453,12.38328,12.40453,11.0
2008-11-05 08:55:00,12.37192,12.38838,12.37108,12.37208,12.0
2008-11-05 08:56:00,12.38818,12.39712,12.37053,12.38233,7.0
2008-11-05 08:57:00,12.37717,12.41185,12.37097,12.37983,8.0
2008-11-05 08:58:00,12.38643,12.41868,12.35444,12.38482,8.0
2008-11-05 08:59:00,12.38013,12.39072,12.33017,12.38647,7.0
2008-11-05 09:00:00,12.40178,12.40363,12.35113,12.37333,14.0
2008-11-05 09:01:00,12.37902,12.40592,12.37723,12.40592,7.0
2008-11-05 09:02:00,12.38238,12.39659,12.35028,12.36102,10.0
2008-11-05 09:03:00,12.36397,12.37198,12.34415,12.34557,11.0
2008-11-05 09:04:00,12.36833,12.39093,12.34348,12.38283,8.0
2008-11-05 09:05:00,12.38567,12.40087,12.34248,12.38112,7.0
2008-11-05 09:06:00,12.40097,12.40097,12.37851,12.38693,7.0
2008-11-05 09:07:00,12.38688,12.40307,12.38062,12.38648,8.0
2008-11-05 09:08:00,12.40832,12.41913,12.38553,12.39517,7.0
2008-11-05 09:09:00,12.39283,12.41938,12.39042,12.40298,10.0
2008-11-05 09:10:00,12.41522,12.42428,12.35672,12.38712,15.0
2008-11-05 09:11:00,12.38193,12.42577,12.36838,12.40253,7.0
2008-11-05 09:12:00,12.41147,12.41147,12.37792,12.39532,11.0
2008-11-05 09:13:00,12.38837,12.41452,12.35102,12.39617,13.0
2008-11-05 09:14:00,12.41257,12.41257,12.39303,12.40252,8.0
2008-11-05 09:15:00,12.40267,12.40783,12.36153,12.36153,11.0
2008-11-05 09:16:00,12.40937,12.41717,12.38583,12.40533,7.0
2008-11-05 09:17:00,12.40873,12.45183,12.38847,12.44333,8.0
2008-11-05 09:18:00,12.44337,12.45723,12.41192,12.41557,8.0
2008-11-05 09:19:00,12.40923,12.44227,12.38545,12.41488,11.0
2008-11-05 09:20:00,12.43147,12.44227,12.38178,12.41067,10.0
2008-11-05 09:21:00,12.41183,12.45238,12.38767,12.45238,8.0
2008-11-05 09:22:00,12.45392,12.46358,12.42522,12.43422,10.0
2008-11-05 09:23:00,12.42828,12.46785,12.41807,12.46293,11.0
2008-11-05 09:24:00,12.44588,12.44588,12.41962,12.41962,15.0
2008-11-05 09:25:00,12.42948,12.44188,12.40038,12.43068,7.0
2008-11-05 09:26:00,12.45128,12.47587,12.42063,12.47587,10.0
2008-11-05 09:27:00,12.46203,12.47142,12.44927,12.47142,8.0
2008-11-05 09:28:00,12.47582,12.47582,12.45053,12.46112,9.0
2008-11-05 09:29:00,12.45738,12.48282,12.43523,12.45942,9.0
2008-11-05 09:30:00,12.47807,12.47807,12.40047,12.46192,7.0
2008-11-05 09:31:00,12.45538,12.49327,12.42722,12.43028,7.0
2008-11-05 09:32:00,12.45183,12.45528,12.42503,12.43577,10.0
2008-11-05 09:33:00,12.43238,12.45007,12.42223,12.42603,9.0
2008-11-05 09:34:00,12.44222,12.44438,12.41228,12.43137,10.0
2008-11-05 09:35:00,12.43293,12.45083,12.42617,12.43517,10.0
2008-11-05 09:36:00,12.45548,12.45548,12.42718,12.44527,13.0
2008-11-05 09:37:00,12.43877,12.48487,12.40422,12.46308,10.0
2008-11-05 09:38:00,12.44023,12.45827,12.42457,12.43308,7.0
2008-11-05 09:39:00,12.43327,12.45033,12.41957,12.43703,12.0
2008-11-05 09:40:00,12.45492,12.45492,12.42945,12.43798,9.0
2008-11-05 09:41:00,12.44148,12.45937,12.42767,12.44708,10.0
2008-11-05 09:42:00,12.45692,12.45692,12.43038,12.44213,11.0
2008-11-05 09:43:00,12.44792,12.47682,12.41413,12.46707,11.0
2008-11-05 09:44:00,12.48447,12.48447,12.3997,12.45233,11.0
2008-11-05 09:45:00,12.45353,12.46758,12.43663,12.44853,10.0
2008-11-05 09:46:00,12.46452,12.46483,12.43672,12.43732,7.0
2008-11-05 09:47:00,12.43723,12.45828,12.43103,12.45243,11.0
2008-11-05 09:48:00,12.46778,12.48612,12.44533,12.45388,9.0
2008-11-05 09:49:00,12.45882,12.47728,12.44403,12.46537,7.0
2008-11-05 09:50:00,12.48158,12.49081,12.42808,12.46803,8.0
2008-11-05 09:51:00,12.48458,12.49723,12.47002,12.48903,11.0
2008-11-05 09:52:00,12.50418,12.50418,12.43523,12.47563,7.0
2008-11-05 09:53:00,12.46697,12.48928,12.46648,12.47907,8.0
2008-11-05 09:54:00,12.48657,12.50267,12.46037,12.47637,9.0
2008-11-05 09:55:00,12.47932,12.48938,12.44302,12.48483,11.0
2008-11-05 09:56:00,12.50147,12.50817,12.47268,12.48587,10.0
2008-11-05 09:57:00,12.48343,12.49943,12.47038,12.48703,8.0
2008-11-05 09:58:00,12.50633,12.50832,12.44283,12.49622,8.0
2008-11-05 09:59:00,12.50283,12.50892,12.48337,12.48812,7.0
2008-11-05 10:00:00,12.50412,12.50682,12.48132,12.49548,12.0
2008-11-05 10:01:00,12.48562,12.51602,12.48422,12.49848,9.0
2008-11-05 10:02:00,12.48717,12.53433,12.48717,12.52273,14.0
2008-11-05 10:03:00,12.52197,12.53432,12.47818,12.51737,12.0
2008-11-05 10:04:00,12.53773,12.54028,12.45922,12.49342,10.0
2008-11-05 10:05:00,12.50037,12.52998,12.49732,12.51553,9.0
2008-11-05 10:06:00,12.52597,12.52597,12.48652,12.51627,9.0
2008-11-05 10:07:00,12.50862,12.52887,12.50138,12.51047,7.0
2008-11-05 10:08:00,12.52458,12.52733,12.50152,12.51112,11.0
2008-11-05 10:09:00,12.50387,12.52442,12.46668,12.50367,7.0
2008-11-05 10:10:00,12.52128,12.52658,12.48657,12.52302,10.0
2008-11-05 10:11:00,12.52908,12.58138,12.52252,12.55503,8.0
2008-11-05 10:12:00,12.58052,12.59503,12.55143,12.57583,8.0
2008-11-05 10:13:00,12.57472,12.60428,12.55457,12.58228,17.0
2008-11-05 10:14:00,12.56322,12.58738,12.56223,12.57227,7.0
2008-11-05 10:15:00,12.58093,12.59437,12.56202,12.57753,14.0
2008-11-05 10:16:00,12.58998,12.59198,12.54452,12.55027,10.0
2008-11-05 10:17:00,12.56483,12.57527,12.50613,12.54713,10.0
2008-11-05 10:18:00,12.56137,12.56137,12.48172,12.52072,11.0
2008-11-05 10:19:00,12.51253,12.54063,12.50758,12.52412,10.0
2008-11-05 10:20:00,12.53612,12.53713,12.51778,12.52148,12.0
2008-11-05 10:21:00,12.52333,12.53203,12.51467,12.52328,12.0
2008-11-05 10:22:00,12.53368,12.53942,12.50743,12.51747,11.0
2008-11-05 10:23:00,12.51298,12.53032,12.46728,12.51012,7.0
2008-11-05 10:24:00,12.52233,12.52233,12.4584,12.49572,9.0
2008-11-05 10:25:00,12.49987,12.52298,12.49032,12.49032,11.0
2008-11-05 10:26:00,12.49818,12.51738,12.47682,12.51097,7.0
2008-11-05 10:27:00,12.49652,12.51938,12.45803,12.50128,8.0
2008-11-05 10:28:00,12.52137,12.53932,12.50217,12.51268,7.0
2008-11-05 10:29:00,12.51572,12.55207,12.50223,12.53233,8.0
2008-11-05 10:30:00,12.51808,12.54253,12.47742,12.51353,11.0
2008-11-05 10:31:00,12.51553,12.53017,12.46337,12.50838,9.0
2008-11-05 10:32:00,12.52177,12.52303,12.49058,12.51148,7.0
2008-11-05 10:33:00,12.50833,12.53967,12.50606,12.52467,10.0
2008-11-05 10:34:00,12.54053,12.54053,12.48872,12.52918,8.0
2008-11-05 10:35:00,12.53942,12.54282,12.51432,12.51432,8.0
2008-11-05 10:36:00,12.53198,12.53738,12.51263,12.51263,8.0
2008-11-05 10:37:00,12.51252,12.54373,12.51252,12.53007,10.0
2008-11-05 10:38:00,12.55943,12.55943,12.51409,12.54278,9.0
2008-11-05 10:39:00,12.54982,12.55838,12.53508,12.53822,15.0
2008-11-05 10:40:00,12.54808,12.54808,12.52723,12.54513,10.0
2008-11-05 10:41:00,12.54208,12.54768,12.51552,12.52778,9.0
2008-11-05 10:42:00,12.54097,12.55168,12.48698,12.53878,11.0
2008-11-05 10:43:00,12.52382,12.55572,12.49283,12.54432,10.0
2008-11-05 10:44:00,12.55727,12.57132,12.53928,12.55267,7.0
2008-11-05 10:45:00,12.56528,12.56528,12.55011,12.56362,8.0
2008-11-05 10:46:00,12.57067,12.57067,12.53652,12.54493,9.0
2008-11-05 10:47:00,12.54538,12.56833,12.50482,12.56278,10.0
2008-11-05 10:48:00,12.56332,12.56877,12.52577,12.54503,8.0
2008-11-05 10:49:00,12.55528,12.55682,12.54007,12.55492,9.0
2008-11-05 10:50:00,12.55642,12.57737,12.54062,12.55468,12.0
2008-11-05 10:51:00,12.55707,12.57092,12.55147,12.55478,8.0
2008-11-05 10:52:00,12.56982,12.57327,12.54553,12.55452,14.0
2008-11-05 10:53:00,12.56302,12.57143,12.52987,12.56333,11.0
2008-11-05 10:54:00,12.54673,12.56398,12.53883,12.55462,14.0
2008-11-05 10:55:00,12.55533,12.56353,12.54842,12.55277,10.0
2008-11-05 10:56:00,12.56818,12.56818,12.50842,12.55748,7.0
2008-11-05 10:57:00,12.56062,12.57362,12.54387,12.55893,7.0
2008-11-05 10:58:00,12.56537,12.56537,12.52067,12.52492,12.0
2008-11-05 10:59:00,12.53283,12.54787,12.48767,12.52512,13.0
2008-11-05 11:00:00,12.54132,12.54427,12.51817,12.52942,10.0
2008-11-05 11:01:00,12.52802,12.52968,12.50998,12.52773,10.0
2008-11-05 11:02:00,12.51568,12.53423,12.51038,12.53423,9.0
2008-11-05 11:03:00,12.52592,12.55383,12.51532,12.53482,11.0
2008-11-05 11:04:00,12.54172,12.55003,12.52713,12.53543,9.0
2008-11-05 11:05:00,12.52757,12.55897,12.52613,12.54568,8.0
2008-11-05 11:06:00,12.56052,12.57337,12.53648,12.57278,8.0
2008-11-05 11:07:00,12.56693,12.58632,12.56693,12.57343,12.0
2008-11-05 11:08:00,12.58837,12.59112,12.57078,12.58187,11.0
2008-11-05 11:09:00,12.58528,12.59332,12.56458,12.58357,7.0
2008-11-05 11:10:00,12.59437,12.59437,12.55773,12.57943,9.0
2008-11-05 11:11:00,12.56908,12.57693,12.56737,12.57218,9.0
2008-11-05 11:12:00,12.58592,12.58883,12.55682,12.57088,11.0
2008-11-05 11:13:00,12.57087,12.58193,12.52907,12.57392,10.0
2008-11-05 11:14:00,12.58803,12.59688,12.56623,12.58187,8.0
2008-11-05 11:15:00,12.58433,12.59483,12.57742,12.57918,9.0
2008-11-05 11:16:00,12.58918,12.58918,12.56487,12.57242,9.0
2008-11-05 11:17:00,12.57088,12.59398,12.56167,12.56867,7.0
2008-11-05 11:18:00,12.58537,12.58537,12.53348,12.57793,10.0
2008-11-05 11:19:00,12.57167,12.59658,12.57167,12.57838,11.0
2008-11-05 11:20:00,12.59307,12.60087,12.56732,12.57848,8.0
2008-11-05 11:21:00,12.57587,12.58427,12.56707,12.57577,8.0
2008-11-05 11:22:00,12.58672,12.59068,12.56977,12.57192,13.0
2008-11-05 11:23:00,12.57352,12.59023,12.56472,12.56472,7.0
2008-11-05 11:24:00,12.59403,12.59403,12.56758,12.57623,12.0
2008-11-05 11:25:00,12.57513,12.61098,12.57513,12.59583,10.0
2008-11-05 11:26:00,12.60962,12.60962,12.57522,12.57522,7.0
2008-11-05 11:27:00,12.58648,12.60048,12.56552,12.60048,9.0
2008-11-05 11:28:00,12.58517,12.60188,12.57858,12.58897,11.0
2008-11-05 11:29:00,12.58477,12.59088,12.57077,12.57077,8.0
2008-11-05 11:30:00,12.58198,12.60827,12.56933,12.60383,10.0
2008-11-05 11:31:00,12.59612,12.61333,12.59342,12.59868,8.0
2008-11-05 11:32:00,12.61727,12.61727,12.59022,12.60272,12.0
2008-11-05 11:33:00,12.59993,12.61232,12.57837,12.58563,9.0
2008-11-05 11:34:00,12.59693,12.61338,12.55268,12.59613,12.0
2008-11-05 11:35:00,12.59583,12.61408,12.58683,12.59062,7.0
2008-11-05 11:36:00,12.60487,12.60883,12.55193,12.55193,10.0
2008-11-05 11:37:00,12.60783,12.61783,12.60112,12.60798,10.0
2008-11-05 11:38:00,12.62908,12.63582,12.59978,12.60457,7.0
2008-11-05 11:39:00,12.61453,12.62493,12.59888,12.61402,7.0
2008-11-05 11:40:00,12.62308,12.62308,12.58053,12.58938,9.0
2008-11-05 11:41:00,12.59778,12.61122,12.58557,12.59943,9.0
2008-11-05 11:42:00,12.61022,12.61997,12.57977,12.59103,10.0
2008-11-05 11:43:00,12.58902,12.60332,12.53842,12.59043,11.0
2008-11-05 11:44:00,12.60102,12.60163,12.58113,12.58748,9.0
2008-11-05 11:45:00,12.59857,12.59857,12.57472,12.58873,9.0
2008-11-05 11:46:00,12.60378,12.60802,12.57518,12.58923,11.0
2008-11-05 11:47:00,12.58728,12.60427,12.58158,12.59678,9.0
2008-11-05 11:48:00,12.60673,12.61556,12.55482,12.59165,13.0
2008-11-05 11:49:00,12.59113,12.61223,12.59063,12.59507,10.0
2008-11-05 11:50:00,12.60748,12.60748,12.55988,12.59877,11.0
2008-11-05 11:51:00,12.59088,12.60957,12.57412,12.58237,9.0
2008-11-05 11:52:00,12.58972,12.60137,12.56683,12.57593,8.0
2008-11-05 11:53:00,12.57852,12.59453,12.56853,12.57743,11.0
2008-11-05 11:54:00,12.58482,12.58567,12.57408,12.57408,7.0
2008-11-05 11:55:00,12.57213,12.58058,12.55457,12.57292,10.0
2008-11-05 11:56:00,12.59278,12.59278,12.56823,12.57562,9.0
2008-11-05 11:57:00,12.57032,12.58438,12.56443,12.58087,7.0
2008-11-05 11:58:00,12.57202,12.60542,12.56003,12.57562,8.0
2008-11-05 11:59:00,12.57867,12.60458,12.54173,12.58443,8.0
2008-11-05 12:00:00,12.57303,12.59727,12.56952,12.59113,11.0
2008-11-05 12:01:00,12.58327,12.60232,12.56458,12.58002,10.0
2008-11-05 12:02:00,12.58392,12.58858,12.51793,12.57703,7.0
2008-11-05 12:03:00,12.57768,12.60072,12.57768,12.57783,11.0
2008-11-05 12:04:00,12.58942,12.59157,12.52828,12.59157,8.0
2008-11-05 12:05:00,12.57752,12.59127,12.57057,12.59082,10.0
2008-11-05 12:06:00,12.59232,12.59383,12.57182,12.59228,7.0
2008-11-05 12:07:00,12.57322,12.58923,12.57062,12.57698,9.0
2008-11-05 12:08:00,12.59142,12.59142,12.56643,12.57183,8.0
2008-11-05 12:09:00,12.58688,12.58688,12.57298,12.58527,13.0
2008-11-05 12:10:00,12.59042,12.59042,12.57118,12.57118,11.0
2008-11-05 12:11:00,12.57493,12.59732,12.56773,12.57233,11.0
2008-11-05 12:12:00,12.57533,12.58642,12.56682,12.58187,10.0
2008-11-05 12:13:00,12.57967,12.59858,12.56223,12.57998,10.0
2008-11-05 12:14:00,12.56712,12.59597,12.55578,12.57422,11.0
2008-11-05 12:15:00,12.57057,12.57963,12.55757,12.57963,9.0
2008-11-05 12:16:00,12.59422,12.59422,12.55957,12.56422,12.0
2008-11-05 12:17:00,12.56538,12.59107,12.55782,12.57908,11.0
2008-11-05 12:18:00,12.58272,12.58487,12.52137,12.56817,12.0
2008-11-05 12:19:00,12.56342,12.57428,12.55118,12.55683,9.0
2008-11-05 12:20:00,12.56333,12.57372,12.55278,12.56187,11.0
2008-11-05 12:21:00,12.55952,12.57112,12.50627,12.55987,8.0
2008-11-05 12:22:00,12.57137,12.57137,12.55387,12.55387,7.0
2008-11-05 12:23:00,12.55917,12.57837,12.55548,12.55548,10.0
2008-11-05 12:24:00,12.56892,12.57037,12.54039,12.55553,9.0
2008-11-05 12:25:00,12.55502,12.56837,12.54023,12.55072,8.0
2008-11-05 12:26:00,12.55522,12.56943,12.51003,12.56232,10.0
2008-11-05 12:27:00,12.55198,12.56478,12.54467,12.55438,11.0
2008-11-05 12:28:00,12.55912,12.55912,12.49162,12.54307,10.0
2008-11-05 12:29:00,12.53587,12.54663,12.51592,12.52092,10.0
2008-11-05 12:30:00,12.53593,12.54523,12.51784,12.53748,11.0
2008-11-05 12:31:00,12.54187,12.55843,12.53257,12.53257,10.0
2008-11-05 12:32:00,12.54398,12.55272,12.51493,12.52807,8.0
2008-11-05 12:33:00,12.52963,12.54982,12.49083,12.53058,10.0
2008-11-05 12:34:00,12.54683,12.54683,12.52283,12.53488,8.0
2008-11-05 12:35:00,12.53672,12.55077,12.49207,12.53807,11.0
2008-11-05 12:36:00,12.54997,12.54997,12.51413,12.54943,8.0
2008-11-05 12:37:00,12.53677,12.54743,12.53677,12.54012,8.0
2008-11-05 12:38:00,12.54933,12.55373,12.51622,12.52443,11.0
2008-11-05 12:39:00,12.52713,12.56092,12.49208,12.54463,11.0
2008-11-05 12:40:00,12.55788,12.55788,12.52383,12.53662,9.0
2008-11-05 12:41:00,12.53482,12.57237,12.50777,12.53603,12.0
2008-11-05 12:42:00,12.55692,12.55692,12.53342,12.53722,9.0
2008-11-05 12:43:00,12.53408,12.55987,12.53408,12.54448,8.0
2008-11-05 12:44:00,12.55437,12.57268,12.51639,12.54632,9.0
2008-11-05 12:45:00,12.54307,12.56783,12.53602,12.56218,8.0
2008-11-05 12:46:00,12.55502,12.57172,12.53622,12.55207,7.0
2008-11-05 12:47:00,12.54377,12.55797,12.52517,12.52793,8.0
2008-11-05 12:48:00,12.53868,12.54197,12.51753,12.53218,9.0
2008-11-05 12:49:00,12.53408,12.54732,12.49822,12.53098,10.0
2008-11-05 12:50:00,12.53692,12.54917,12.51722,12.54382,8.0
2008-11-05 12:51:00,12.55498,12.55527,12.51311,12.54107,11.0
2008-11-05 12:52:00,12.54488,12.54883,12.46508,12.51998,8.0
2008-11-05 12:53:00,12.54263,12.55637,12.49243,12.53742,15.0
2008-11-05 12:54:00,12.53572,12.54597,12.52762,12.53282,8.0
2008-11-05 12:55:00,12.53443,12.55103,12.49272,12.53637,9.0
2008-11-05 12:56:00,12.53243,12.54633,12.51373,12.53642,7.0
2008-11-05 12:57:00,12.53267,12.54983,12.48573,12.53462,7.0
2008-11-05 12:58:00,12.54642,12.54642,12.50838,12.53437,8.0
2008-11-05 12:59:00,12.53333,12.53982,12.50982,12.51762,7.0
2008-11-05 13:00:00,12.53098,12.53098,12.45183,12.51582,28.0
2008-11-05 13:01:00,12.51362,12.55313,12.50957,12.52108,18.0
2008-11-05 13:02:00,12.51962,12.5225,12.46207,12.51358,15.0
2008-11-05 13:03:00,12.51778,12.52983,12.50182,12.51113,7.0
2008-11-05 13:04:00,12.52478,12.52478,12.49942,12.50732,16.0
2008-11-05 13:05:00,12.51192,12.51728,12.49522,12.49868,10.0
2008-11-05 13:06:00,12.51228,12.51228,12.47908,12.47947,11.0
2008-11-05 13:07:00,12.48797,12.52383,12.47802,12.47823,10.0
2008-11-05 13:08:00,12.49593,12.52432,12.45427,12.45427,19.0
2008-11-05 13:09:00,12.45513,12.45953,12.44037,12.45607,21.0
2008-11-05 13:10:00,12.46638,12.47283,12.46029,12.46408,8.0
2008-11-05 13:11:00,12.46887,12.48222,12.44122,12.46138,12.0
2008-11-05 13:12:00,12.47742,12.48053,12.45953,12.46142,18.0
2008-11-05 13:13:00,12.46097,12.47783,12.45505,12.46042,7.0
2008-11-05 13:14:00,12.48038,12.48038,12.42988,12.46677,16.0
2008-11-05 13:15:00,12.46007,12.47093,12.40392,12.45762,9.0
2008-11-05 13:16:00,12.47158,12.47158,12.45053,12.45788,24.0
2008-11-05 13:17:00,12.45852,12.48827,12.45177,12.47077,9.0
2008-11-05 13:18:00,12.48548,12.48662,12.42532,12.46768,7.0
2008-11-05 13:19:00,12.47313,12.49382,12.45373,12.45373,11.0
2008-11-05 13:20:00,12.47168,12.49433,12.44842,12.45402,7.0
2008-11-05 13:21:00,12.46877,12.49692,12.45037,12.46162,8.0
2008-11-05 13:22:00,12.47837,12.48383,12.46133,12.46643,7.0
2008-11-05 13:23:00,12.47293,12.48243,12.46042,12.46542,8.0
2008-11-05 13:24:00,12.47253,12.47253,12.45582,12.45713,18.0
2008-11-05 13:25:00,12.45713,12.51528,12.43608,12.47512,20.0
2008-11-05 13:26:00,12.48887,12.50413,12.43878,12.46998,19.0
2008-11-05 13:27:00,12.45878,12.48713,12.45033,12.45632,18.0
2008-11-05 13:28:00,12.45672,12.46998,12.40348,12.45177,18.0
2008-11-05 13:29:00,12.45622,12.47288,12.44657,12.45822,10.0
2008-11-05 13:30:00,12.45772,12.46687,12.38828,12.38828,14.0
2008-11-05 13:31:00,12.39929,12.43842,12.39168,12.42072,7.0
2008-11-05 13:32:00,12.43537,12.43883,12.41562,12.42983,21.0
2008-11-05 13:33:00,12.42832,12.44078,12.41933,12.43223,10.0
2008-11-05 13:34:00,12.43113,12.43113,12.35197,12.40593,8.0
2008-11-05 13:35:00,12.40332,12.42033,12.34797,12.40273,9.0
2008-11-05 13:36:00,12.40703,12.41868,12.36538,12.41868,16.0
2008-11-05 13:37:00,12.43198,12.43198,12.39507,12.40453,8.0
2008-11-05 13:38:00,12.41008,12.41008,12.37542,12.39353,10.0
2008-11-05 13:39:00,12.39193,12.40983,12.37173,12.40378,9.0
2008-11-05 13:40:00,12.39697,12.41593,12.34492,12.39443,19.0
2008-11-05 13:41:00,12.40252,12.42322,12.39197,12.39832,16.0
2008-11-05 13:42:00,12.41103,12.41103,12.37993,12.40528,15.0
2008-11-05 13:43:00,12.40602,12.41308,12.34563,12.39917,19.0
2008-11-05 13:44:00,12.41552,12.41552,12.35043,12.38833,13.0
2008-11-05 13:45:00,12.38787,12.41237,12.35272,12.38733,14.0
2008-11-05 13:46:00,12.40767,12.42783,12.34844,12.35582,9.0
2008-11-05 13:47:00,12.36462,12.41543,12.33783,12.36067,20.0
2008-11-05 13:48:00,12.37267,12.38892,12.32503,12.34553,9.0
2008-11-05 13:49:00,12.36217,12.38227,12.33656,12.36253,9.0
2008-11-05 13:50:00,12.37197,12.37683,12.35113,12.36593,7.0
2008-11-05 13:51:00,12.37332,12.37487,12.30282,12.30282,7.0
2008-11-05 13:52:00,12.31848,12.34753,12.29977,12.33992,11.0
2008-11-05 13:53:00,12.33188,12.34903,12.28837,12.30033,9.0
2008-11-05 13:54:00,12.29253,12.31883,12.24453,12.30003,9.0
2008-11-05 13:55:00,12.26008,12.32133,12.26008,12.29588,23.0
2008-11-05 13:56:00,12.31192,12.31753,12.29232,12.29943,21.0
2008-11-05 13:57:00,12.30367,12.30943,12.27372,12.30538,13.0
2008-11-05 13:58:00,12.31542,12.31542,12.27992,12.29868,23.0
2008-11-05 13:59:00,12.29482,12.31853,12.29312,12.30573,9.0
2008-11-05 14:00:00,12.30803,12.32293,12.26497,12.30863,15.0
2008-11-05 14:01:00,12.34082,12.40993,12.34082,12.36747,8.0
2008-11-05 14:02:00,12.34422,12.35873,12.30338,12.32383,11.0
2008-11-05 14:03:00,12.31902,12.37983,12.31193,12.36662,12.0
2008-11-05 14:04:00,12.38022,12.38588,12.33323,12.37333,14.0
2008-11-05 14:05:00,12.37363,12.38263,12.32602,12.36797,15.0
2008-11-05 14:06:00,12.37673,12.37673,12.34493,12.36892,9.0
2008-11-05 14:07:00,12.35553,12.38627,12.35553,12.37418,24.0
2008-11-05 14:08:00,12.38203,12.39548,12.32172,12.37278,12.0
2008-11-05 14:09:00,12.38683,12.39022,12.35167,12.37172,9.0
2008-11-05 14:10:00,12.38382,12.39027,12.32902,12.37702,18.0
2008-11-05 14:11:00,12.38573,12.40084,12.32483,12.38197,15.0
2008-11-05 14:12:00,12.38783,12.43358,12.37363,12.40998,8.0
2008-11-05 14:13:00,12.41452,12.43513,12.38683,12.39728,9.0
2008-11-05 14:14:00,12.40883,12.40883,12.37607,12.39172,21.0
2008-11-05 14:15:00,12.40328,12.44993,12.39018,12.44742,8.0
2008-11-05 14:16:00,12.42968,12.45868,12.39562,12.40367,17.0
2008-11-05 14:17:00,12.42923,12.42923,12.39927,12.41843,8.0
2008-11-05 14:18:00,12.43198,12.43738,12.39223,12.40927,15.0
2008-11-05 14:19:00,12.39947,12.42857,12.39912,12.42857,10.0
2008-11-05 14:20:00,12.40473,12.46148,12.39427,12.44608,21.0
2008-11-05 14:21:00,12.45022,12.45238,12.39923,12.44383,21.0
2008-11-05 14:22:00,12.41967,12.44452,12.39093,12.43293,16.0
2008-11-05 14:23:00,12.44188,12.45482,12.42788,12.43782,18.0
2008-11-05 14:24:00,12.45073,12.45073,12.40438,12.41182,7.0
2008-11-05 14:25:00,12.40588,12.44143,12.38727,12.43228,22.0
2008-11-05 14:26:00,12.44973,12.44973,12.39339,12.44672,7.0
2008-11-05 14:27:00,12.44458,12.45568,12.39182,12.45563,23.0
2008-11-05 14:28:00,12.46928,12.46928,12.37292,12.42837,19.0
2008-11-05 14:29:00,12.42982,12.44988,12.40193,12.43832,7.0
2008-11-05 14:30:00,12.43512,12.43753,12.37378,12.42572,11.0
2008-11-05 14:31:00,12.41707,12.43082,12.37228,12.41572,7.0
2008-11-05 14:32:00,12.42078,12.42383,12.40672,12.41793,13.0
2008-11-05 14:33:00,12.40822,12.41792,12.38028,12.40368,18.0
2008-11-05 14:34:00,12.39533,12.41637,12.38483,12.39217,14.0
2008-11-05 14:35:00,12.39303,12.42762,12.39168,12.42457,11.0
2008-11-05 14:36:00,12.43047,12.43822,12.40077,12.42232,11.0
2008-11-05 14:37:00,12.42502,12.45052,12.42502,12.43032,25.0
2008-11-05 14:38:00,12.44257,12.44257,12.42322,12.43883,20.0
2008-11-05 14:39:00,12.43118,12.44482,12.41588,12.43137,7.0
2008-11-05 14:40:00,12.44368,12.45522,12.42668,12.43902,14.0
2008-11-05 14:41:00,12.44613,12.44613,12.43013,12.44273,8.0
2008-11-05 14:42:00,12.44917,12.45277,12.43233,12.43233,23.0
2008-11-05 14:43:00,12.42938,12.44992,12.42938,12.43732,8.0
2008-11-05 14:44:00,12.44593,12.44593,12.42485,12.44022,19.0
2008-11-05 14:45:00,12.43688,12.45382,12.39773,12.44543,20.0
2008-11-05 14:46:00,12.43777,12.45428,12.42242,12.42893,9.0
2008-11-05 14:47:00,12.43872,12.45192,12.39088,12.44882,15.0
2008-11-05 14:48:00,12.45728,12.46232,12.43903,12.45183,18.0
2008-11-05 14:49:00,12.45388,12.51827,12.45388,12.49303,7.0
2008-11-05 14:50:00,12.49772,12.49772,12.45188,12.45662,17.0
2008-11-05 14:51:00,12.45967,12.47238,12.43662,12.46142,11.0
2008-11-05 14:52:00,12.47012,12.47292,12.44432,12.46007,9.0
2008-11-05 14:53:00,12.44862,12.48923,12.42882,12.46077,10.0
2008-11-05 14:54:00,12.48798,12.50447,12.46003,12.49247,16.0
2008-11-05 14:55:00,12.50253,12.50738,12.44593,12.47552,7.0
2008-11-05 14:56:00,12.48312,12.48312,12.45383,12.48042,18.0
2008-11-05 14:57:00,12.46572,12.47288,12.44343,12.45453,18.0
2008-11-05 14:58:00,12.46692,12.47242,12.44647,12.46483,12.0
2008-11-05 14:59:00,12.46633,12.47783,12.41477,12.47227,27.0
2008-11-05 15:00:00,12.48128,12.48128,12.41343,12.46342,7.0
2008-11-05 15:01:00,12.44687,12.46587,12.39647,12.44733,9.0
2008-11-05 15:02:00,12.46657,12.46888,12.41217,12.45993,21.0
2008-11-05 15:03:00,12.47058,12.48172,12.44268,12.44678,9.0
2008-11-05 15:04:00,12.46303,12.47127,12.43082,12.43082,21.0
2008-11-05 15:05:00,12.44428,12.45713,12.42807,12.44278,11.0
2008-11-05 15:06:00,12.45938,12.45938,12.43148,12.44698,14.0
2008-11-05 15:07:00,12.44572,12.46682,12.40352,12.44377,10.0
2008-11-05 15:08:00,12.44953,12.45507,12.42948,12.45162,21.0
2008-11-05 15:09:00,12.44172,12.45912,12.44052,12.44763,19.0
2008-11-05 15:10:00,12.46533,12.46533,12.43323,12.44983,15.0
2008-11-05 15:11:00,12.44843,12.46243,12.43622,12.46173,7.0
2008-11-05 15:12:00,12.45898,12.46928,12.42127,12.44808,21.0
2008-11-05 15:13:00,12.45133,12.46528,12.43707,12.45023,21.0
2008-11-05 15:14:00,12.46557,12.46983,12.41187,12.45357,15.0
2008-11-05 15:15:00,12.44133,12.47963,12.42672,12.47692,9.0
2008-11-05 15:16:00,12.49057,12.49057,12.44533,12.45633,15.0
2008-11-05 15:17:00,12.45888,12.48687,12.44768,12.47353,10.0
2008-11-05 15:18:00,12.48778,12.49127,12.45968,12.47567,21.0
2008-11-05 15:19:00,12.47668,12.52773,12.44079,12.49883,19.0
2008-11-05 15:20:00,12.51637,12.52132,12.48857,12.51033,16.0
2008-11-05 15:21:00,12.50857,12.51043,12.48858,12.50048,8.0
2008-11-05 15:22:00,12.50743,12.50743,12.45014,12.48552,19.0
2008-11-05 15:23:00,12.47908,12.49047,12.47508,12.47523,23.0
2008-11-05 15:24:00,12.48438,12.49357,12.47363,12.48242,19.0
2008-11-05 15:25:00,12.47897,12.49632,12.43132,12.48327,14.0
2008-11-05 15:26:00,12.49733,12.50708,12.44588,12.49937,27.0
2008-11-05 15:27:00,12.49638,12.50013,12.48127,12.48892,16.0
2008-11-05 15:28:00,12.49852,12.49852,12.47353,12.48982,11.0
2008-11-05 15:29:00,12.49132,12.49792,12.47763,12.49223,13.0
2008-11-05 15:30:00,12.47677,12.50727,12.47677,12.49342,7.0
2008-11-05 15:31:00,12.49273,12.51423,12.47363,12.50277,12.0
2008-11-05 15:32:00,12.50688,12.51008,12.45127,12.49053,22.0
2008-11-05 15:33:00,12.49168,12.50278,12.43968,12.47892,14.0
2008-11-05 15:34:00,12.48313,12.49132,12.45813,12.47872,10.0
2008-11-05 15:35:00,12.48778,12.48928,12.45363,12.48538,19.0
2008-11-05 15:36:00,12.47727,12.49353,12.46603,12.47742,18.0
2008-11-05 15:37:00,12.47782,12.49353,12.47062,12.47777,8.0
2008-11-05 15:38:00,12.47943,12.47943,12.41528,12.42808,12.0
2008-11-05 15:39:00,12.44077,12.46248,12.39987,12.46248,23.0
2008-11-05 15:40:00,12.47052,12.47623,12.41658,12.46733,10.0
2008-11-05 15:41:00,12.47238,12.47707,12.42052,12.44757,7.0
2008-11-05 15:42:00,12.45367,12.46092,12.41593,12.44958,23.0
2008-11-05 15:43:00,12.44228,12.45633,12.42023,12.44543,24.0
2008-11-05 15:44:00,12.45937,12.45937,12.44238,12.44238,17.0
2008-11-05 15:45:00,12.45257,12.46182,12.45092,12.45263,23.0
2008-11-05 15:46:00,12.46708,12.47057,12.45002,12.45463,13.0
2008-11-05 15:47:00,12.45412,12.47112,12.45302,12.45573,7.0
2008-11-05 15:48:00,12.47188,12.47188,12.43917,12.43917,18.0
2008-11-05 15:49:00,12.46127,12.48447,12.45834,12.46092,21.0
2008-11-05 15:50:00,12.47857,12.48313,12.42143,12.47113,12.0
2008-11-05 15:51:00,12.46862,12.48382,12.44963,12.45472,22.0
2008-11-05 15:52:00,12.46962,12.47552,12.44978,12.45818,7.0
2008-11-05 15:53:00,12.45023,12.46337,12.43513,12.45502,17.0
2008-11-05 15:54:00,12.47088,12.47088,12.42447,12.45932,18.0
2008-11-05 15:55:00,12.46087,12.47427,12.45677,12.45932,19.0
2008-11-05 15:56:00,12.46677,12.47557,12.45152,12.46242,20.0
2008-11-05 15:57:00,12.46977,12.47983,12.45827,12.46552,11.0
2008-11-05 15:58:00,12.47762,12.48982,12.44788,12.44788,20.0
2008-11-05 15:59:00,12.45878,12.46268,12.44618,12.44953,20.0
2008-11-05 16:00:00,12.46338,12.49053,12.45088,12.48862,16.0
2008-11-05 16:01:00,12.46223,12.51183,12.46223,12.50177,19.0
2008-11-05 16:02:00,12.50548,12.50548,12.46107,12.49588,19.0
2008-11-05 16:03:00,12.49553,12.50933,12.44473,12.48172,10.0
2008-11-05 16:04:00,12.50022,12.50022,12.46478,12.48332,16.0
2008-11-05 16:05:00,12.49083,12.49653,12.47787,12.48537,14.0
2008-11-05 16:06:00,12.49782,12.50332,12.47188,12.48198,18.0
2008-11-05 16:07:00,12.47687,12.50593,12.47227,12.48082,11.0
2008-11-05 16:08:00,12.47373,12.48828,12.47082,12.48828,15.0
2008-11-05 16:09:00,12.48277,12.49928,12.45738,12.46672,8.0
2008-11-05 16:10:00,12.46273,12.47928,12.42277,12.46828,24.0
2008-11-05 16:11:00,12.46928,12.47583,12.40678,12.46422,17.0
2008-11-05 16:12:00,12.45678,12.47147,12.43002,12.45523,22.0
2008-11-05 16:13:00,12.45443,12.46527,12.44513,12.45533,7.0
2008-11-05 16:14:00,12.46408,12.47188,12.44358,12.45053,15.0
2008-11-05 16:15:00,12.44773,12.45938,12.42928,12.44862,8.0
2008-11-05 16:16:00,12.44592,12.46208,12.44407,12.44407,13.0
2008-11-05 16:17:00,12.44722,12.45832,12.44722,12.45018,19.0
2008-11-05 16:18:00,12.45433,12.46537,12.44682,12.46023,20.0
2008-11-05 16:19:00,12.46132,12.46543,12.42592,12.45252,24.0
2008-11-05 16:20:00,12.46437,12.46943,12.45178,12.46597,12.0
2008-11-05 16:21:00,12.46168,12.47247,12.46132,12.46377,21.0
2008-11-05 16:22:00,12.47473,12.48083,12.46047,12.47982,24.0
2008-11-05 16:23:00,12.46627,12.48643,12.46333,12.46673,17.0
2008-11-05 16:24:00,12.48528,12.48582,12.46683,12.47192,10.0
2008-11-05 16:25:00,12.46893,12.49348,12.46893,12.47487,17.0
2008-11-05 16:26:00,12.48857,12.48907,12.47033,12.48907,20.0
2008-11-05 16:27:00,12.47423,12.49237,12.46087,12.47693,11.0
2008-11-05 16:28:00,12.46952,12.49748,12.46904,12.48427,19.0
2008-11-05 16:29:00,12.47792,12.49448,12.46953,12.47512,10.0
2008-11-05 16:30:00,12.49482,12.49842,12.46597,12.47913,23.0
2008-11-05 16:31:00,12.48098,12.49963,12.43127,12.45472,9.0
2008-11-05 16:32:00,12.46528,12.47898,12.39232,12.46988,17.0
2008-11-05 16:33:00,12.47213,12.47932,12.42357,12.46173,16.0
2008-11-05 16:34:00,12.47337,12.47927,12.41837,12.45228,20.0
2008-11-05 16:35:00,12.44883,12.47683,12.44298,12.45507,23.0
2008-11-05 16:36:00,12.46573,12.46753,12.44677,12.45343,20.0
2008-11-05 16:37:00,12.45143,12.49188,12.44113,12.48883,17.0
2008-11-05 16:38:00,12.49593,12.49593,12.45613,12.47443,16.0
2008-11-05 16:39:00,12.47502,12.50138,12.42103,12.48167,19.0
2008-11-05 16:40:00,12.49403,12.50332,12.46813,12.48263,21.0
2008-11-05 16:41:00,12.47582,12.49333,12.46218,12.48153,15.0
2008-11-05 16:42:00,12.49712,12.49712,12.46213,12.48223,22.0
2008-11-05 16:43:00,12.48878,12.53503,12.48122,12.51107,10.0
2008-11-05 16:44:00,12.52653,12.53083,12.49287,12.50322,14.0
2008-11-05 16:45:00,12.49528,12.52023,12.49053,12.52023,18.0
2008-11-05 16:46:00,12.52622,12.52622,12.46208,12.51517,18.0
2008-11-05 16:47:00,12.52048,12.53347,12.49677,12.50813,17.0
2008-11-05 16:48:00,12.51942,12.53412,12.48022,12.53412,19.0
2008-11-05 16:49:00,12.50627,12.53408,12.49537,12.50097,15.0
2008-11-05 16:50:00,12.51563,12.51882,12.45838,12.49083,20.0
2008-11-05 16:51:00,12.49513,12.51402,12.48792,12.49433,23.0
2008-11-05 16:52:00,12.49837,12.50288,12.48303,12.48947,21.0
2008-11-05 16:53:00,12.48767,12.50222,12.48397,12.48663,7.0
2008-11-05 16:54:00,12.50123,12.50738,12.47993,12.49782,16.0
2008-11-05 16:55:00,12.50782,12.50907,12.48683,12.49958,30.0
2008-11-05 16:56:00,12.51368,12.51483,12.49566,12.49913,21.0
2008-11-05 16:57:00,12.51312,12.53017,12.49724,12.51163,25.0
2008-11-05 16:58:00,12.52518,12.53078,12.50703,12.51252,20.0
2008-11-05 16:59:00,12.51662,12.52572,12.46147,12.50758,11.0
2008-11-05 17:00:00,12.50583,12.54903,12.50583,12.54753,20.0
2008-11-05 17:01:00,12.55048,12.55048,12.51428,12.51788,19.0
2008-11-05 17:02:00,12.52668,12.53463,12.51688,12.52328,8.0
2008-11-05 17:03:00,12.52748,12.54588,12.51737,12.52678,23.0
2008-11-05 17:04:00,12.53677,12.55443,12.52328,12.53183,7.0
2008-11-05 17:05:00,12.52767,12.54382,12.47853,12.52142,22.0
2008-11-05 17:06:00,12.53692,12.55682,12.51867,12.52188,18.0
2008-11-05 17:07:00,12.52953,12.53988,12.51797,12.53542,18.0
2008-11-05 17:08:00,12.54297,12.54923,12.52036,12.52698,13.0
2008-11-05 17:09:00,12.51833,12.56302,12.51833,12.54923,9.0
2008-11-05 17:10:00,12.56183,12.56783,12.52577,12.54703,18.0
2008-11-05 17:11:00,12.56032,12.56743,12.54133,12.55723,10.0
2008-11-05 17:12:00,12.56703,12.58393,12.51572,12.57652,11.0
2008-11-05 17:13:00,12.57172,12.57172,12.51827,12.56462,7.0
2008-11-05 17:14:00,12.56937,12.57747,12.52747,12.55073,7.0
2008-11-05 17:15:00,12.56323,12.59323,12.52283,12.59072,15.0
2008-11-05 17:16:00,12.59642,12.59642,12.57337,12.58787,14.0
2008-11-05 17:17:00,12.58528,12.59278,12.55212,12.58883,7.0
2008-11-05 17:18:00,12.58427,12.60668,12.56463,12.58948,16.0
2008-11-05 17:19:00,12.59107,12.60197,12.58547,12.58793,14.0
2008-11-05 17:20:00,12.60243,12.60243,12.55207,12.55207,10.0
2008-11-05 17:21:00,12.56067,12.56317,12.51748,12.53807,26.0
2008-11-05 17:22:00,12.55552,12.56048,12.52177,12.54073,14.0
2008-11-05 17:23:00,12.54398,12.57627,12.53603,12.53603,17.0
2008-11-05 17:24:00,12.55372,12.57052,12.53128,12.56887,14.0
2008-11-05 17:25:00,12.57127,12.57328,12.53562,12.56432,24.0
2008-11-05 17:26:00,12.55572,12.57597,12.54848,12.55558,20.0
2008-11-05 17:27:00,12.56183,12.57832,12.55473,12.56362,18.0
2008-11-05 17:28:00,12.57937,12.59738,12.56333,12.58673,11.0
2008-11-05 17:29:00,12.58583,12.60182,12.57563,12.59017,18.0
2008-11-05 17:30:00,12.60272,12.60383,12.54128,12.59582,9.0
2008-11-05 17:31:00,12.59547,12.59902,12.57578,12.59413,20.0
2008-11-05 17:32:00,12.57332,12.59682,12.56488,12.57383,22.0
2008-11-05 17:33:00,12.57872,12.59792,12.55638,12.57078,15.0
2008-11-05 17:34:00,12.58797,12.59067,12.55793,12.57082,18.0
2008-11-05 17:35:00,12.56823,12.58437,12.55983,12.56397,15.0
2008-11-05 17:36:00,12.58198,12.58232,12.55253,12.56543,9.0
2008-11-05 17:37:00,12.56448,12.59088,12.54963,12.57693,25.0
2008-11-05 17:38:00,12.58157,12.58848,12.56618,12.57757,25.0
2008-11-05 17:39:00,12.57452,12.59228,12.56317,12.56888,7.0
2008-11-05 17:40:00,12.57372,12.57372,12.55328,12.55928,18.0
2008-11-05 17:41:00,12.56857,12.57622,12.54883,12.56172,10.0
2008-11-05 17:42:00,12.56683,12.58222,12.51387,12.56457,17.0
2008-11-05 17:43:00,12.56578,12.57328,12.54959,12.56817,11.0
2008-11-05 17:44:00,12.58273,12.58273,12.54745,12.55423,20.0
2008-11-05 17:45:00,12.55048,12.56002,12.50203,12.53783,18.0
2008-11-05 17:46:00,12.56023,12.56183,12.53577,12.55368,21.0
2008-11-05 17:47:00,12.55337,12.56987,12.54312,12.54977,16.0
2008-11-05 17:48:00,12.57562,12.57932,12.54512,12.55822,16.0
2008-11-05 17:49:00,12.56217,12.58131,12.54532,12.56977,16.0
2008-11-05 17:50:00,12.58567,12.58567,12.51777,12.56338,23.0
2008-11-05 17:51:00,12.56037,12.57682,12.52197,12.53677,20.0
2008-11-05 17:52:00,12.55103,12.55103,12.49208,12.54682,12.0
2008-11-05 17:53:00,12.54292,12.56523,12.52042,12.55343,16.0
2008-11-05 17:54:00,12.55408,12.57827,12.54192,12.56162,23.0
2008-11-05 17:55:00,12.56417,12.57583,12.54123,12.54123,15.0
2008-11-05 17:56:00,12.56733,12.56733,12.53717,12.55078,13.0
2008-11-05 17:57:00,12.54638,12.55783,12.52818,12.55282,15.0
2008-11-05 17:58:00,12.56237,12.56237,12.53637,12.54378,27.0
2008-11-05 17:59:00,12.55032,12.56183,12.52728,12.53663,14.0
2008-11-05 18:00:00,12.54107,12.56097,12.51453,12.55317,7.0
2008-11-05 18:01:00,12.55087,12.57677,12.54753,12.55358,7.0
2008-11-05 18:02:00,12.57033,12.57033,12.54923,12.55652,9.0
2008-11-05 18:03:00,12.55737,12.55883,12.52988,12.53247,9.0
2008-11-05 18:04:00,12.53233,12.54792,12.47967,12.52873,13.0
2008-11-05 18:05:00,12.52423,12.54682,12.52357,12.53457,7.0
2008-11-05 18:06:00,12.54908,12.55427,12.52983,12.55427,7.0
2008-11-05 18:07:00,12.54487,12.55697,12.52094,12.53847,7.0
2008-11-05 18:08:00,12.55357,12.55357,12.49283,12.54002,8.0
2008-11-05 18:09:00,12.54482,12.54783,12.52583,12.54497,8.0
2008-11-05 18:10:00,12.54638,12.55227,12.52633,12.53927,10.0
2008-11-05 18:11:00,12.53767,12.55842,12.52277,12.54893,8.0
2008-11-05 18:12:00,12.54243,12.56183,12.54243,12.54907,10.0
2008-11-05 18:13:00,12.54977,12.57268,12.54773,12.55498,12.0
2008-11-05 18:14:00,12.56822,12.56822,12.54753,12.55387,10.0
2008-11-05 18:15:00,12.56337,12.57032,12.55363,12.56268,12.0
2008-11-05 18:16:00,12.54878,12.56227,12.52918,12.52918,10.0
2008-11-05 18:17:00,12.53417,12.55143,12.53132,12.54438,13.0
2008-11-05 18:18:00,12.53763,12.55737,12.48952,12.53462,7.0
2008-11-05 18:19:00,12.53307,12.54843,12.52863,12.54548,18.0
2008-11-05 18:20:00,12.55512,12.55512,12.52163,12.54883,7.0
2008-11-05 18:21:00,12.54177,12.55187,12.53502,12.53718,10.0
2008-11-05 18:22:00,12.53742,12.55857,12.49677,12.54483,9.0
2008-11-05 18:23:00,12.54088,12.55077,12.48242,12.53008,18.0
2008-11-05 18:24:00,12.54672,12.54672,12.51213,12.52032,13.0
2008-11-05 18:25:00,12.53228,12.55012,12.52748,12.53812,9.0
2008-11-05 18:26:00,12.55308,12.56104,12.53728,12.55422,8.0
2008-11-05 18:27:00,12.54817,12.56258,12.49018,12.54973,17.0
2008-11-05 18:28:00,12.56278,12.56533,12.53723,12.54418,10.0
2008-11-05 18:29:00,12.54218,12.55928,12.51757,12.52877,10.0
2008-11-05 18:30:00,12.55622,12.55622,12.51883,12.53942,10.0
2008-11-05 18:31:00,12.54872,12.55402,12.51638,12.53438,15.0
2008-11-05 18:32:00,12.53913,12.55083,12.49823,12.53662,12.0
2008-11-05 18:33:00,12.53942,12.55142,12.52182,12.53732,7.0
2008-11-05 18:34:00,12.55233,12.56627,12.53703,12.55218,12.0
2008-11-05 18:35:00,12.55237,12.57283,12.54328,12.55657,14.0
2008-11-05 18:36:00,12.55668,12.58632,12.54632,12.58177,11.0
2008-11-05 18:37:00,12.57667,12.58957,12.54987,12.58053,7.0
2008-11-05 18:38:00,12.58678,12.59722,12.53513,12.58157,8.0
2008-11-05 18:39:00,12.58722,12.59272,12.56877,12.58903,20.0
2008-11-05 18:40:00,12.60092,12.61542,12.57983,12.61542,8.0
2008-11-05 18:41:00,12.59093,12.61078,12.55363,12.59872,15.0
2008-11-05 18:42:00,12.60928,12.60928,12.59423,12.59423,9.0
2008-11-05 18:43:00,12.61463,12.61912,12.59073,12.60142,10.0
2008-11-05 18:44:00,12.61513,12.61513,12.57212,12.59198,9.0
2008-11-05 18:45:00,12.59537,12.60053,12.57231,12.58497,8.0
2008-11-05 18:46:00,12.59963,12.60948,12.55568,12.59952,10.0
2008-11-05 18:47:00,12.61487,12.61927,12.58257,12.60593,12.0
2008-11-05 18:48:00,12.62877,12.63262,12.57312,12.62148,14.0
2008-11-05 18:49:00,12.62202,12.63442,12.60757,12.61673,10.0
2008-11-05 18:50:00,12.63123,12.63333,12.60982,12.61227,17.0
2008-11-05 18:51:00,12.61602,12.62328,12.58123,12.61188,7.0
2008-11-05 18:52:00,12.60943,12.63028,12.60693,12.61668,7.0
2008-11-05 18:53:00,12.61907,12.63498,12.61047,12.62177,14.0
2008-11-05 18:54:00,12.63652,12.64133,12.61837,12.62317,17.0
2008-11-05 18:55:00,12.63397,12.64047,12.61663,12.63073,10.0
2008-11-05 18:56:00,12.63812,12.63812,12.58787,12.63148,9.0
2008-11-05 18:57:00,12.62497,12.64697,12.5778,12.59343,7.0
2008-11-05 18:58:00,12.60787,12.61702,12.55472,12.60977,7.0
2008-11-05 18:59:00,12.60437,12.62133,12.58393,12.61083,9.0
2008-11-05 19:00:00,12.62012,12.62012,12.54733,12.59493,11.0
2008-11-05 19:01:00,12.59978,12.63118,12.55632,12.62297,16.0
2008-11-05 19:02:00,12.63917,12.63917,12.60133,12.61977,15.0
2008-11-05 19:03:00,12.60837,12.61868,12.60033,12.61158,20.0
2008-11-05 19:04:00,12.62107,12.62107,12.57812,12.59858,10.0
2008-11-05 19:05:00,12.60052,12.60052,12.57622,12.59638,9.0
2008-11-05 19:06:00,12.59397,12.60987,12.57813,12.60378,11.0
2008-11-05 19:07:00,12.60093,12.60457,12.57923,12.60022,15.0
2008-11-05 19:08:00,12.61483,12.61483,12.58048,12.59027,9.0
2008-11-05 19:09:00,12.59628,12.61872,12.54963,12.59342,17.0
2008-11-05 19:10:00,12.61118,12.61118,12.53583,12.59678,10.0
2008-11-05 19:11:00,12.59318,12.60397,12.57393,12.58572,20.0
2008-11-05 19:12:00,12.59992,12.59992,12.53807,12.58363,10.0
2008-11-05 19:13:00,12.58308,12.59237,12.57207,12.57397,19.0
2008-11-05 19:14:00,12.59077,12.59077,12.52052,12.57172,13.0
2008-11-05 19:15:00,12.57682,12.58133,12.56282,12.57013,20.0
2008-11-05 19:16:00,12.58388,12.58388,12.55713,12.56902,11.0
2008-11-05 19:17:00,12.55648,12.57413,12.55112,12.57302,24.0
2008-11-05 19:18:00,12.55217,12.58568,12.52882,12.58477,15.0
2008-11-05 19:19:00,12.58068,12.59407,12.57403,12.57403,24.0
2008-11-05 19:20:00,12.57348,12.58952,12.55967,12.56537,7.0
2008-11-05 19:21:00,12.56637,12.57757,12.52688,12.57757,18.0
2008-11-05 19:22:00,12.58817,12.58817,12.55743,12.57563,7.0
2008-11-05 19:23:00,12.56678,12.58762,12.54452,12.58077,9.0
2008-11-05 19:24:00,12.59317,12.59317,12.52158,12.57372,10.0
2008-11-05 19:25:00,12.57392,12.58533,12.56642,12.57503,10.0
2008-11-05 19:26:00,12.58977,12.58977,12.55993,12.56133,7.0
2008-11-05 19:27:00,12.57163,12.57523,12.55178,12.57192,10.0
2008-11-05 19:28:00,12.57932,12.57932,12.54697,12.56428,11.0
2008-11-05 19:29:00,12.56427,12.58013,12.52778,12.56808,11.0
2008-11-05 19:30:00,12.58658,12.60917,12.56272,12.57218,8.0
2008-11-05 19:31:00,12.57867,12.57867,12.57082,12.57763,7.0
2008-11-05 19:32:00,12.57368,12.60358,12.56627,12.58612,8.0
2008-11-05 19:33:00,12.59482,12.59762,12.54873,12.58768,8.0
2008-11-05 19:34:00,12.60093,12.60137,12.58832,12.59352,11.0
2008-11-05 19:35:00,12.59813,12.60022,12.54428,12.58743,11.0
2008-11-05 19:36:00,12.60117,12.60117,12.57498,12.57757,10.0
2008-11-05 19:37:00,12.58553,12.58712,12.53437,12.58293,11.0
2008-11-05 19:38:00,12.59152,12.59152,12.52672,12.58818,7.0
2008-11-05 19:39:00,12.59183,12.59388,12.53942,12.58807,11.0
2008-11-05 19:40:00,12.59777,12.59777,12.56743,12.56743,9.0
2008-11-05 19:41:00,12.57442,12.59818,12.53477,12.57752,9.0
2008-11-05 19:42:00,12.59588,12.59588,12.52917,12.58523,10.0
2008-11-05 19:43:00,12.59107,12.59335,12.54053,12.58442,9.0
2008-11-05 19:44:00,12.58383,12.59877,12.54852,12.58152,8.0
2008-11-05 19:45:00,12.58262,12.60193,12.52987,12.60193,10.0
2008-11-05 19:46:00,12.60688,12.61753,12.55032,12.60103,11.0
2008-11-05 19:47:00,12.60253,12.61618,12.59737,12.61023,12.0
2008-11-05 19:48:00,12.62272,12.62272,12.55187,12.61358,11.0
2008-11-05 19:49:00,12.60912,12.62788,12.55763,12.61918,11.0
2008-11-05 19:50:00,12.63222,12.63222,12.56626,12.60773,11.0
2008-11-05 19:51:00,12.60943,12.61677,12.55463,12.60103,7.0
2008-11-05 19:52:00,12.61992,12.61992,12.55182,12.60448,7.0
2008-11-05 19:53:00,12.60832,12.60872,12.55352,12.59338,7.0
2008-11-05 19:54:00,12.61708,12.61708,12.57067,12.59832,7.0
2008-11-05 19:55:00,12.56692,12.61088,12.56692,12.60412,9.0
2008-11-05 19:56:00,12.61847,12.61847,12.59218,12.60463,10.0
2008-11-05 19:57:00,12.60113,12.61037,12.54162,12.61037,7.0
2008-11-05 19:58:00,12.62418,12.62777,12.59647,12.62588,14.0
2008-11-05 19:59:00,12.61737,12.62782,12.59448,12.61697,11.0
2008-11-05 20:00:00,12.61673,12.63267,12.59632,12.60417,7.0
2008-11-05 20:01:00,12.61362,12.62138,12.59788,12.59983,10.0
2008-11-05 20:02:00,12.61302,12.61302,12.59408,12.60462,9.0
2008-11-05 20:03:00,12.59888,12.60783,12.59888,12.60228,10.0
2008-11-05 20:04:00,12.61582,12.66233,12.57747,12.61828,9.0
2008-11-05 20:05:00,12.61098,12.62893,12.60858,12.61242,8.0
2008-11-05 20:06:00,12.62363,12.62363,12.57467,12.61053,8.0
2008-11-05 20:07:00,12.61613,12.62012,12.55672,12.61213,13.0
2008-11-05 20:08:00,12.62578,12.62578,12.56062,12.61333,9.0
2008-11-05 20:09:00,12.61793,12.62878,12.60837,12.62338,8.0
2008-11-05 20:10:00,12.63238,12.63682,12.57412,12.62983,9.0
2008-11-05 20:11:00,12.63172,12.64962,12.58738,12.64468,10.0
2008-11-05 20:12:00,12.65583,12.65612,12.60492,12.64182,10.0
2008-11-05 20:13:00,12.63873,12.64658,12.62873,12.62962,8.0
2008-11-05 20:14:00,12.64232,12.64402,12.61982,12.62502,7.0
2008-11-05 20:15:00,12.62813,12.65068,12.62813,12.64707,8.0
2008-11-05 20:16:00,12.64932,12.65347,12.62927,12.63147,9.0
2008-11-05 20:17:00,12.63877,12.64472,12.62758,12.63223,10.0
2008-11-05 20:18:00,12.65278,12.65278,12.57792,12.63182,8.0
2008-11-05 20:19:00,12.63673,12.64323,12.59356,12.61172,16.0
2008-11-05 20:20:00,12.62842,12.62908,12.60777,12.61848,10.0
2008-11-05 20:21:00,12.62078,12.63113,12.61338,12.61997,8.0
2008-11-05 20:22:00,12.61748,12.63188,12.60938,12.61668,7.0
2008-11-05 20:23:00,12.61837,12.62327,12.60457,12.60458,15.0
2008-11-05 20:24:00,12.61163,12.61823,12.55332,12.60453,7.0
2008-11-05 20:25:00,12.60968,12.61172,12.55097,12.60288,19.0
2008-11-05 20:26:00,12.61573,12.61573,12.55192,12.60388,12.0
2008-11-05 20:27:00,12.59693,12.60832,12.54858,12.60832,15.0
2008-11-05 20:28:00,12.61737,12.61737,12.55472,12.60612,7.0
2008-11-05 20:29:00,12.61132,12.61363,12.55233,12.60982,29.0
2008-11-05 20:30:00,12.61008,12.61548,12.55293,12.61187,7.0
2008-11-05 20:31:00,12.59883,12.61162,12.57462,12.59233,16.0
2008-11-05 20:32:00,12.60098,12.60098,12.56337,12.58412,8.0
2008-11-05 20:33:00,12.59203,12.59232,12.56786,12.57473,21.0
2008-11-05 20:34:00,12.57973,12.58893,12.52927,12.57903,10.0
2008-11-05 20:35:00,12.58132,12.58132,12.56468,12.57303,16.0
2008-11-05 20:36:00,12.58508,12.59658,12.56812,12.58732,17.0
2008-11-05 20:37:00,12.58233,12.59982,12.53638,12.59982,18.0
2008-11-05 20:38:00,12.60687,12.60687,12.57452,12.59152,12.0
2008-11-05 20:39:00,12.59003,12.60642,12.58493,12.58493,11.0
2008-11-05 20:40:00,12.60377,12.60977,12.58963,12.60338,8.0
2008-11-05 20:41:00,12.59987,12.60163,12.55403,12.60057,22.0
2008-11-05 20:42:00,12.60478,12.60478,12.58233,12.58983,8.0
2008-11-05 20:43:00,12.59828,12.59828,12.58082,12.59003,19.0
2008-11-05 20:44:00,12.58523,12.60462,12.57888,12.58857,7.0
2008-11-05 20:45:00,12.59512,12.60423,12.56578,12.59753,11.0
2008-11-05 20:46:00,12.61108,12.61108,12.59422,12.60568,14.0
2008-11-05 20:47:00,12.60402,12.61117,12.59922,12.60767,14.0
2008-11-05 20:48:00,12.61382,12.61382,12.58918,12.59753,29.0
2008-11-05 20:49:00,12.60163,12.61178,12.53842,12.58177,13.0
2008-11-05 20:50:00,12.60272,12.60272,12.54032,12.59268,14.0
2008-11-05 20:51:00,12.59477,12.59983,12.54852,12.58762,7.0
2008-11-05 20:52:00,12.60518,12.60518,12.55303,12.59162,8.0
2008-11-05 20:53:00,12.59053,12.59833,12.53686,12.55653,11.0
2008-11-05 20:54:00,12.57147,12.57147,12.55388,12.56087,10.0
2008-11-05 20:55:00,12.55047,12.57482,12.51447,12.56147,15.0
2008-11-05 20:56:00,12.57872,12.57872,12.51003,12.56617,8.0
2008-11-05 20:57:00,12.56627,12.57422,12.56627,12.56722,11.0
2008-11-05 20:58:00,12.57907,12.5823,12.51598,12.58202,9.0
2008-11-05 20:59:00,12.59023,12.59238,12.56697,12.59018,11.0
2008-11-05 21:00:00,12.58822,12.59853,12.57489,12.59113,8.0
2008-11-05 21:01:00,12.58293,12.59587,12.57913,12.58788,7.0
2008-11-05 21:02:00,12.59663,12.59663,12.57973,12.58002,8.0
2008-11-05 21:03:00,12.58428,12.60977,12.57198,12.59467,10.0
2008-11-05 21:04:00,12.61542,12.61542,12.57408,12.58218,10.0
2008-11-05 21:05:00,12.59682,12.60618,12.58563,12.58563,8.0
2008-11-05 21:06:00,12.60173,12.60358,12.55397,12.59832,8.0
2008-11-05 21:07:00,12.60018,12.62107,12.58178,12.59228,9.0
2008-11-05 21:08:00,12.60683,12.62572,12.58426,12.61852,8.0
2008-11-05 21:09:00,12.61123,12.62477,12.59417,12.60577,12.0
2008-11-05 21:10:00,12.62627,12.62627,12.59847,12.61503,7.0
2008-11-05 21:11:00,12.62572,12.63032,12.60183,12.62333,10.0
2008-11-05 21:12:00,12.63228,12.63228,12.60853,12.62883,12.0
2008-11-05 21:13:00,12.61783,12.62657,12.58343,12.59068,7.0
2008-11-05 21:14:00,12.60218,12.60218,12.55883,12.58438,10.0
2008-11-05 21:15:00,12.58848,12.61843,12.58123,12.61322,7.0
2008-11-05 21:16:00,12.62548,12.62548,12.57083,12.59483,10.0
2008-11-05 21:17:00,12.60603,12.60603,12.54743,12.59207,8.0
2008-11-05 21:18:00,12.60962,12.60962,12.58545,12.59302,7.0
2008-11-05 21:19:00,12.59053,12.60113,12.56903,12.59528,11.0
2008-11-05 21:20:00,12.60637,12.60637,12.59012,12.59012,7.0
2008-11-05 21:21:00,12.59832,12.59882,12.58647,12.59058,9.0
2008-11-05 21:22:00,12.59533,12.60363,12.56753,12.59707,10.0
2008-11-05 21:23:00,12.60462,12.61032,12.58323,12.59848,13.0
2008-11-05 21:24:00,12.60817,12.61167,12.54943,12.60993,11.0
2008-11-05 21:25:00,12.60952,12.60952,12.55562,12.60077,8.0
2008-11-05 21:26:00,12.61028,12.61028,12.55712,12.59833,8.0
2008-11-05 21:27:00,12.59653,12.61127,12.55813,12.60122,11.0
2008-11-05 21:28:00,12.61752,12.61752,12.59628,12.60258,9.0
2008-11-05 21:29:00,12.59913,12.61252,12.56173,12.60297,10.0
2008-11-05 21:30:00,12.60997,12.61503,12.54953,12.60573,12.0
2008-11-05 21:31:00,12.60043,12.60043,12.54702,12.59262,10.0
2008-11-05 21:32:00,12.54103,12.60521,12.54103,12.55077,9.0
2008-11-05 21:33:00,12.59693,12.61162,12.56123,12.60137,7.0
2008-11-05 21:34:00,12.62552,12.62552,12.55707,12.60893,8.0
2008-11-05 21:35:00,12.62027,12.62027,12.56129,12.59583,10.0
2008-11-05 21:36:00,12.60282,12.60282,12.58438,12.60212,8.0
2008-11-05 21:37:00,12.60268,12.60268,12.51322,12.55462,10.0
2008-11-05 21:38:00,12.58047,12.60562,12.54332,12.58237,8.0
2008-11-05 21:39:00,12.58043,12.59062,12.56863,12.57857,10.0
2008-11-05 21:40:00,12.58893,12.58893,12.52342,12.57292,7.0
2008-11-05 21:41:00,12.53043,12.58343,12.53043,12.57682,9.0
2008-11-05 21:42:00,12.58733,12.58733,12.55313,12.57642,8.0
2008-11-05 21:43:00,12.57543,12.59312,12.57147,12.57843,7.0
2008-11-05 21:44:00,12.59278,12.59278,12.55597,12.58133,9.0
2008-11-05 21:45:00,12.59067,12.59143,12.55743,12.58077,11.0
2008-11-05 21:46:00,12.59532,12.59532,12.55643,12.57802,9.0
2008-11-05 21:47:00,12.58577,12.59408,12.57905,12.58762,11.0
2008-11-05 21:48:00,12.59817,12.59817,12.56797,12.58958,10.0
2008-11-05 21:49:00,12.58363,12.59453,12.56437,12.58563,7.0
2008-11-05 21:50:00,12.59952,12.59952,12.56908,12.59478,9.0
2008-11-05 21:51:00,12.59378,12.61588,12.55048,12.60312,11.0
2008-11-05 21:52:00,12.61143,12.62108,12.57677,12.58993,9.0
2008-11-05 21:53:00,12.59113,12.61763,12.58608,12.60658,8.0
2008-11-05 21:54:00,12.62078,12.62078,12.57523,12.61588,9.0
2008-11-05 21:55:00,12.61627,12.61712,12.59775,12.60867,7.0
2008-11-05 21:56:00,12.62363,12.62363,12.59533,12.60283,11.0
2008-11-05 21:57:00,12.60422,12.61263,12.58223,12.58337,8.0
2008-11-05 21:58:00,12.60167,12.60167,12.57182,12.59072,7.0
2008-11-05 21:59:00,12.58728,12.59258,12.57683,12.58347,9.0
2008-11-05 22:00:00,12.58287,12.59857,12.57612,12.59708,11.0
2008-11-05 22:01:00,12.59333,12.61798,12.57962,12.60457,10.0
2008-11-05 22:02:00,12.61652,12.61652,12.56337,12.58242,8.0
2008-11-05 22:03:00,12.58502,12.58747,12.57367,12.57732,8.0
2008-11-05 22:04:00,12.57988,12.59188,12.56878,12.58212,7.0
2008-11-05 22:05:00,12.57918,12.59717,12.57918,12.59687,7.0
2008-11-05 22:06:00,12.60913,12.60913,12.57582,12.58503,7.0
2008-11-05 22:07:00,12.59283,12.60138,12.57577,12.60138,11.0
2008-11-05 22:08:00,12.60433,12.61427,12.58712,12.60218,16.0
2008-11-05 22:09:00,12.61157,12.61452,12.59763,12.60197,11.0
2008-11-05 22:10:00,12.61822,12.61822,12.59898,12.61027,10.0
2008-11-05 22:11:00,12.60888,12.61628,12.59763,12.59832,11.0
2008-11-05 22:12:00,12.61102,12.61358,12.59662,12.61358,7.0
2008-11-05 22:13:00,12.60203,12.61442,12.60012,12.61213,7.0
2008-11-05 22:14:00,12.61962,12.61962,12.59883,12.60307,9.0
2008-11-05 22:15:00,12.61288,12.61288,12.59637,12.60873,9.0
2008-11-05 22:16:00,12.61683,12.61683,12.57712,12.58392,9.0
2008-11-05 22:17:00,12.58492,12.59782,12.57857,12.58793,9.0
2008-11-05 22:18:00,12.59463,12.59463,12.57513,12.57847,7.0
2008-11-05 22:19:00,12.58928,12.60552,12.57622,12.59908,8.0
2008-11-05 22:20:00,12.60283,12.60283,12.58017,12.59007,8.0
2008-11-05 22:21:00,12.58218,12.58733,12.56847,12.56947,7.0
2008-11-05 22:22:00,12.58567,12.58567,12.56313,12.56593,7.0
2008-11-05 22:23:00,12.56612,12.58568,12.56352,12.58173,7.0
2008-11-05 22:24:00,12.56793,12.59233,12.56068,12.59012,7.0
2008-11-05 22:25:00,12.58453,12.59583,12.57687,12.58497,8.0
2008-11-05 22:26:00,12.60048,12.60048,12.57453,12.58083,9.0
2008-11-05 22:27:00,12.57643,12.58912,12.57203,12.57527,8.0
2008-11-05 22:28:00,12.58762,12.61483,12.57408,12.58857,8.0
2008-11-05 22:29:00,12.59993,12.60802,12.58918,12.60802,9.0
2008-11-05 22:30:00,12.61402,12.61482,12.59498,12.60763,10.0
2008-11-05 22:31:00,12.62118,12.62118,12.60598,12.61198,12.0
2008-11-05 22:32:00,12.62627,12.62627,12.59733,12.60317,7.0
2008-11-05 22:33:00,12.60017,12.61483,12.59062,12.59788,9.0
2008-11-05 22:34:00,12.61333,12.61333,12.55852,12.58652,7.0
2008-11-05 22:35:00,12.57288,12.59227,12.55887,12.58362,8.0
2008-11-05 22:36:00,12.59077,12.59958,12.57268,12.58472,8.0
2008-11-05 22:37:00,12.57588,12.59292,12.57063,12.58457,9.0
2008-11-05 22:38:00,12.58772,12.58838,12.57028,12.58838,11.0
2008-11-05 22:39:00,12.58923,12.62343,12.57842,12.62343,8.0
2008-11-05 22:40:00,12.63033,12.63033,12.60033,12.61742,10.0
2008-11-05 22:41:00,12.60703,12.61943,12.59978,12.60733,8.0
2008-11-05 22:42:00,12.61958,12.61958,12.55307,12.55307,7.0
2008-11-05 22:43:00,12.56683,12.61108,12.55528,12.60118,7.0
2008-11-05 22:44:00,12.60883,12.60883,12.59117,12.59923,11.0
2008-11-05 22:45:00,12.59793,12.61292,12.59478,12.60882,11.0
2008-11-05 22:46:00,12.61483,12.61483,12.59242,12.59797,8.0
2008-11-05 22:47:00,12.59702,12.60982,12.58852,12.60117,10.0
2008-11-05 22:48:00,12.61017,12.61017,12.57877,12.58948,11.0
2008-11-05 22:49:00,12.58048,12.60798,12.58048,12.59652,7.0
2008-11-05 22:50:00,12.61422,12.61422,12.59408,12.60948,11.0
2008-11-05 22:51:00,12.59232,12.60342,12.57927,12.58617,8.0
2008-11-05 22:52:00,12.59982,12.59982,12.57332,12.57718,7.0
2008-11-05 22:53:00,12.57297,12.57848,12.56308,12.57242,7.0
2008-11-05 22:54:00,12.58682,12.58682,12.57103,12.57667,9.0
2008-11-05 22:55:00,12.57518,12.59032,12.57087,12.58753,12.0
2008-11-05 22:56:00,12.57168,12.59732,12.56972,12.59148,8.0
2008-11-05 22:57:00,12.58072,12.61197,12.57433,12.59178,7.0
2008-11-05 22:58:00,12.60623,12.63008,12.58792,12.60983,8.0
2008-11-05 22:59:00,12.61468,12.61527,12.55943,12.59488,8.0
2008-11-05 23:00:00,12.57233,12.60372,12.55858,12.58987,10.0
2008-11-05 23:01:00,12.58232,12.60737,12.58232,12.60533,8.0
2008-11-05 23:02:00,12.61908,12.61908,12.59487,12.60413,11.0
2008-11-05 23:03:00,12.59428,12.60438,12.58997,12.60128,7.0
2008-11-05 23:04:00,12.61517,12.61517,12.59402,12.59702,10.0
2008-11-05 23:05:00,12.59633,12.60818,12.59317,12.60712,9.0
2008-11-05 23:06:00,12.59452,12.62248,12.59452,12.61533,10.0
2008-11-05 23:07:00,12.61682,12.62442,12.61053,12.61447,10.0
2008-11-05 23:08:00,12.62717,12.62717,12.61457,12.62153,9.0
2008-11-05 23:09:00,12.61993,12.62702,12.61209,12.62148,8.0
2008-11-05 23:10:00,12.63353,12.63772,12.61727,12.63288,7.0
2008-11-05 23:11:00,12.62807,12.64222,12.62807,12.64222,7.0
2008-11-05 23:12:00,12.64873,12.64873,12.63052,12.64198,10.0
2008-11-05 23:13:00,12.63543,12.65422,12.63257,12.64363,10.0
2008-11-05 23:14:00,12.64412,12.65768,12.64017,12.64498,7.0
2008-11-05 23:15:00,12.64897,12.65572,12.63763,12.65342,8.0
2008-11-05 23:16:00,12.65743,12.65743,12.63248,12.64242,7.0
2008-11-05 23:17:00,12.63762,12.65102,12.63413,12.63918,10.0
2008-11-05 23:18:00,12.65123,12.66302,12.63683,12.65202,9.0
2008-11-05 23:19:00,12.65522,12.67417,12.65303,12.67417,7.0
2008-11-05 23:20:00,12.66512,12.66802,12.65237,12.65738,11.0
2008-11-05 23:21:00,12.65997,12.66717,12.65448,12.65838,11.0
2008-11-05 23:22:00,12.67867,12.67867,12.65248,12.66517,11.0
2008-11-05 23:23:00,12.65862,12.67467,12.64303,12.64977,9.0
2008-11-05 23:24:00,12.65943,12.65943,12.64038,12.65292,7.0
2008-11-05 23:25:00,12.65723,12.66608,12.65228,12.66608,8.0
2008-11-05 23:26:00,12.66052,12.66732,12.64757,12.66388,11.0
2008-11-05 23:27:00,12.66017,12.67127,12.65667,12.66337,10.0
2008-11-05 23:28:00,12.66308,12.67222,12.65773,12.66638,7.0
2008-11-05 23:29:00,12.66503,12.67098,12.65372,12.65372,7.0
2008-11-05 23:30:00,12.65287,12.67298,12.64778,12.65313,8.0
2008-11-05 23:31:00,12.65672,12.67273,12.65417,12.67273,9.0
2008-11-05 23:32:00,12.66393,12.66897,12.65337,12.66897,7.0
2008-11-05 23:33:00,12.65643,12.67138,12.65142,12.66158,10.0
2008-11-05 23:34:00,12.67483,12.67483,12.65507,12.66028,7.0
2008-11-05 23:35:00,12.66588,12.66588,12.65183,12.65613,8.0
2008-11-05 23:36:00,12.66918,12.66918,12.65108,12.65108,8.0
2008-11-05 23:37:00,12.65363,12.66842,12.64864,12.66842,11.0
2008-11-05 23:38:00,12.65628,12.66152,12.65027,12.65357,8.0
2008-11-05 23:39:00,12.65627,12.66634,12.64867,12.65808,9.0
2008-11-05 23:40:00,12.66863,12.66863,12.64778,12.65232,7.0
2008-11-05 23:41:00,12.65452,12.66328,12.65257,12.65562,9.0
2008-11-05 23:42:00,12.66972,12.66972,12.65103,12.65658,9.0
2008-11-05 23:43:00,12.65058,12.66562,12.64625,12.66312,9.0
2008-11-05 23:44:00,12.67467,12.67467,12.65494,12.66212,10.0
2008-11-05 23:45:00,12.65448,12.67037,12.65357,12.67037,8.0
2008-11-05 23:46:00,12.66512,12.66568,12.65102,12.66063,10.0
2008-11-05 23:47:00,12.66312,12.66707,12.64967,12.66707,9.0
2008-11-05 23:48:00,12.66182,12.66268,12.64913,12.65357,11.0
2008-11-05 23:49:00,12.65247,12.66077,12.65058,12.66077,9.0
2008-11-05 23:50:00,12.66817,12.66817,12.65607,12.65822,8.0
2008-11-05 23:51:00,12.66062,12.66363,12.65157,12.65358,8.0
2008-11-05 23:52:00,12.66813,12.66813,12.65013,12.65493,7.0
2008-11-05 23:53:00,12.65408,12.66686,12.64597,12.65578,11.0
2008-11-05 23:54:00,12.66943,12.66943,12.65108,12.66382,7.0
2008-11-05 23:55:00,12.66113,12.66543,12.65402,12.65903,11.0
2008-11-05 23:56:00,12.67437,12.67437,12.65707,12.66107,7.0
2008-11-05 23:57:00,12.65443,12.66883,12.65063,12.65882,11.0
2008-11-05 23:58:00,12.67063,12.67063,12.65243,12.65498,11.0
2008-11-05 23:59:00,12.65752,12.66302,12.64707,12.64798,9.0
2008-11-06 00:00:00,12.66297,12.66297,12.64858,12.65067,9.0
2008-11-06 00:01:00,12.64803,12.66053,12.64462,12.66053,8.0
2008-11-06 00:02:00,12.64878,12.67138,12.63617,12.67138,7.0
2008-11-06 00:03:00,12.67002,12.67002,12.61938,12.62672,11.0
2008-11-06 00:04:00,12.64038,12.64038,12.61993,12.63048,11.0
2008-11-06 00:05:00,12.61793,12.63007,12.61548,12.63007,10.0
2008-11-06 00:06:00,12.63837,12.63837,12.61602,12.62238,7.0
2008-11-06 00:07:00,12.61758,12.62613,12.61413,12.61833,9.0
2008-11-06 00:08:00,12.62998,12.62998,12.61258,12.61258,10.0
2008-11-06 00:09:00,12.61608,12.62022,12.60767,12.61407,7.0
2008-11-06 00:10:00,12.62018,12.62018,12.60768,12.60768,7.0
2008-11-06 00:11:00,12.61007,12.64292,12.60183,12.63283,7.0
2008-11-06 00:12:00,12.62898,12.63282,12.60192,12.60558,10.0
2008-11-06 00:13:00,12.60463,12.61999,12.60393,12.61307,10.0
2008-11-06 00:14:00,12.62928,12.63768,12.60417,12.63768,11.0
2008-11-06 00:15:00,12.63817,12.65263,12.63473,12.63473,7.0
2008-11-06 00:16:00,12.65218,12.65218,12.63483,12.63868,10.0
2008-11-06 00:17:00,12.65083,12.65162,12.63422,12.65162,8.0
2008-11-06 00:18:00,12.65578,12.65578,12.63457,12.64638,7.0
2008-11-06 00:19:00,12.63523,12.64867,12.63523,12.63738,8.0
2008-11-06 00:20:00,12.65113,12.65113,12.63672,12.64168,10.0
2008-11-06 00:21:00,12.65212,12.65462,12.63172,12.65462,8.0
2008-11-06 00:22:00,12.64448,12.65752,12.63252,12.63252,9.0
2008-11-06 00:23:00,12.64008,12.65227,12.63268,12.63958,9.0
2008-11-06 00:24:00,12.65452,12.65452,12.63422,12.64068,10.0
2008-11-06 00:25:00,12.64282,12.64823,12.63073,12.64823,10.0
2008-11-06 00:26:00,12.64307,12.64398,12.63007,12.63718,9.0
2008-11-06 00:27:00,12.64162,12.64162,12.62922,12.63482,10.0
2008-11-06 00:28:00,12.64703,12.64703,12.62338,12.62828,7.0
2008-11-06 00:29:00,12.62518,12.63943,12.62518,12.62582,9.0
2008-11-06 00:30:00,12.64172,12.64172,12.62732,12.63573,9.0
2008-11-06 00:31:00,12.63667,12.64048,12.62687,12.63647,8.0
2008-11-06 00:32:00,12.64668,12.64668,12.63218,12.63218,7.0
2008-11-06 00:33:00,12.63652,12.63652,12.62093,12.62422,7.0
2008-11-06 00:34:00,12.64448,12.66888,12.62757,12.65102,11.0
2008-11-06 00:35:00,12.64827,12.65653,12.64527,12.64782,9.0
2008-11-06 00:36:00,12.66203,12.66688,12.64817,12.66688,8.0
2008-11-06 00:37:00,12.66787,12.66787,12.65127,12.65392,8.0
2008-11-06 00:38:00,12.67047,12.69797,12.65957,12.69013,7.0
2008-11-06 00:39:00,12.70178,12.73178,12.68493,12.71007,11.0
2008-11-06 00:40:00,12.72273,12.72537,12.70393,12.70393,7.0
2008-11-06 00:41:00,12.69937,12.71712,12.67537,12.67537,8.0
2008-11-06 00:42:00,12.69523,12.70938,12.68748,12.70127,11.0
2008-11-06 00:43:00,12.70773,12.70873,12.69743,12.70108,8.0
2008-11-06 00:44:00,12.71353,12.71353,12.69543,12.69543,11.0
2008-11-06 00:45:00,12.71297,12.71297,12.69857,12.70128,8.0
2008-11-06 00:46:00,12.71382,12.71382,12.69947,12.70008,8.0
2008-11-06 00:47:00,12.70853,12.70853,12.69198,12.69723,11.0
2008-11-06 00:48:00,12.71048,12.71048,12.66392,12.67163,9.0
2008-11-06 00:49:00,12.67238,12.68108,12.66573,12.68108,7.0
2008-11-06 00:50:00,12.66583,12.67482,12.66583,12.67348,8.0
2008-11-06 00:51:00,12.66968,12.67603,12.66968,12.67092,11.0
2008-11-06 00:52:00,12.68032,12.68032,12.66955,12.67447,7.0
2008-11-06 00:53:00,12.68118,12.68267,12.67618,12.68113,8.0
2008-11-06 00:54:00,12.66938,12.67638,12.66938,12.67227,11.0
2008-11-06 00:55:00,12.67252,12.67407,12.67017,12.67253,9.0
2008-11-06 00:56:00,12.68378,12.68378,12.67068,12.67328,8.0
2008-11-06 00:57:00,12.66972,12.6767,12.66704,12.67322,8.0
2008-11-06 00:58:00,12.68133,12.68557,12.67847,12.68288,8.0
2008-11-06 00:59:00,12.67148,12.67152,12.66662,12.67002,8.0
2008-11-06 01:00:00,12.68338,12.68338,12.66363,12.67613,11.0
2008-11-06 01:01:00,12.67927,12.69012,12.67488,12.69012,10.0
2008-11-06 01:02:00,12.67827,12.68502,12.67522,12.68342,8.0
2008-11-06 01:03:00,12.68392,12.68983,12.66843,12.67952,8.0
2008-11-06 01:04:00,12.67383,12.67942,12.66743,12.67188,8.0
2008-11-06 01:05:00,12.66393,12.68463,12.66393,12.68182,7.0
2008-11-06 01:06:00,12.69497,12.69793,12.67262,12.68988,11.0
2008-11-06 01:07:00,12.69458,12.69458,12.67372,12.69198,7.0
2008-11-06 01:08:00,12.69537,12.69728,12.67753,12.68833,8.0
2008-11-06 01:09:00,12.68878,12.69937,12.67793,12.67793,7.0
2008-11-06 01:10:00,12.69353,12.69353,12.68705,12.68747,9.0
2008-11-06 01:11:00,12.69443,12.69833,12.67503,12.69833,8.0
2008-11-06 01:12:00,12.70993,12.70993,12.68632,12.69093,9.0
2008-11-06 01:13:00,12.69447,12.70683,12.68718,12.70683,7.0
2008-11-06 01:14:00,12.69108,12.70037,12.68833,12.68833,9.0
2008-11-06 01:15:00,12.69042,12.70033,12.68577,12.69257,7.0
2008-11-06 01:16:00,12.70657,12.70657,12.68577,12.70038,7.0
2008-11-06 01:17:00,12.69223,12.70038,12.68202,12.68418,9.0
2008-11-06 01:18:00,12.68218,12.69392,12.68022,12.69032,11.0
2008-11-06 01:19:00,12.68783,12.69913,12.68783,12.69913,7.0
2008-11-06 01:20:00,12.70047,12.70047,12.68524,12.69232,11.0
2008-11-06 01:21:00,12.69122,12.70622,12.68987,12.69052,8.0
2008-11-06 01:22:00,12.70623,12.70623,12.68922,12.69432,8.0
2008-11-06 01:23:00,12.69293,12.70757,12.69128,12.70757,11.0
2008-11-06 01:24:00,12.70817,12.70817,12.69302,12.69302,8.0
2008-11-06 01:25:00,12.69943,12.70983,12.69892,12.70983,8.0
2008-11-06 01:26:00,12.70712,12.72022,12.69173,12.72022,8.0
2008-11-06 01:27:00,12.72263,12.72648,12.71063,12.72648,7.0
2008-11-06 01:28:00,12.71083,12.71632,12.71078,12.71078,8.0
2008-11-06 01:29:00,12.70558,12.72248,12.70558,12.71513,10.0
2008-11-06 01:30:00,12.72397,12.72397,12.70007,12.70007,9.0
2008-11-06 01:31:00,12.70988,12.70988,12.69603,12.70087,9.0
2008-11-06 01:32:00,12.71163,12.71163,12.69688,12.70188,9.0
2008-11-06 01:33:00,12.70383,12.70687,12.69802,12.70302,7.0
2008-11-06 01:34:00,12.70002,12.71588,12.69212,12.70328,7.0
2008-11-06 01:35:00,12.69113,12.70028,12.68483,12.68833,8.0
2008-11-06 01:36:00,12.70228,12.70228,12.68423,12.68958,7.0
2008-11-06 01:37:00,12.68583,12.69862,12.68317,12.68317,10.0
2008-11-06 01:38:00,12.70162,12.70162,12.68423,12.68987,8.0
2008-11-06 01:39:00,12.69503,12.69933,12.68178,12.69882,8.0
2008-11-06 01:40:00,12.68562,12.69937,12.67892,12.68672,9.0
2008-11-06 01:41:00,12.68907,12.69252,12.68233,12.68752,8.0
2008-11-06 01:42:00,12.70178,12.70178,12.68083,12.68837,8.0
2008-11-06 01:43:00,12.69457,12.69457,12.68103,12.68483,10.0
2008-11-06 01:44:00,12.68172,12.69037,12.67488,12.68227,8.0
2008-11-06 01:45:00,12.68302,12.69648,12.67682,12.69648,11.0
2008-11-06 01:46:00,12.68013,12.68673,12.67788,12.68132,7.0
2008-11-06 01:47:00,12.69247,12.69593,12.68237,12.68568,7.0
2008-11-06 01:48:00,12.69822,12.69822,12.68782,12.68837,7.0
2008-11-06 01:49:00,12.69932,12.69932,12.68083,12.69553,8.0
2008-11-06 01:50:00,12.70068,12.70068,12.68668,12.68982,9.0
2008-11-06 01:51:00,12.68563,12.70237,12.68563,12.69657,7.0
2008-11-06 01:52:00,12.68568,12.70088,12.68568,12.69368,12.0
2008-11-06 01:53:00,12.69212,12.69923,12.68763,12.68912,9.0
2008-11-06 01:54:00,12.70037,12.70037,12.68047,12.68733,11.0
2008-11-06 01:55:00,12.68762,12.69866,12.68239,12.68493,14.0
2008-11-06 01:56:00,12.70167,12.70167,12.68698,12.69168,10.0
2008-11-06 01:57:00,12.68467,12.69748,12.68138,12.68792,8.0
2008-11-06 01:58:00,12.69913,12.69913,12.68788,12.68788,9.0
2008-11-06 02:00:00,12.68323,12.69072,12.68323,12.68703,8.0
2008-11-06 02:01:00,12.68468,12.70182,12.68354,12.68663,9.0
2008-11-06 02:02:00,12.70322,12.70378,12.68623,12.68847,8.0
2008-11-06 02:03:00,12.68678,12.69547,12.67892,12.68677,10.0
2008-11-06 02:04:00,12.69683,12.69734,12.67888,12.68322,14.0
2008-11-06 02:05:00,12.68243,12.68917,12.68243,12.68527,11.0
2008-11-06 02:06:00,12.69752,12.69752,12.68357,12.68932,9.0
2008-11-06 02:07:00,12.69128,12.69758,12.68523,12.69008,12.0
2008-11-06 02:08:00,12.70437,12.70437,12.68422,12.68913,7.0
2008-11-06 02:09:00,12.69492,12.69868,12.68568,12.69868,9.0
2008-11-06 02:10:00,12.68673,12.69648,12.68402,12.68992,8.0
2008-11-06 02:11:00,12.68267,12.69447,12.68186,12.68322,7.0
2008-11-06 02:12:00,12.69728,12.69728,12.68033,12.68597,7.0
2008-11-06 02:13:00,12.69002,12.69003,12.68178,12.69003,7.0
2008-11-06 02:14:00,12.69638,12.69638,12.6705,12.68652,11.0
2008-11-06 02:15:00,12.68527,12.68527,12.67248,12.67522,8.0
2008-11-06 02:16:00,12.69113,12.69113,12.67043,12.67497,10.0
2008-11-06 02:17:00,12.67507,12.67813,12.66547,12.67248,8.0
2008-11-06 02:18:00,12.68642,12.68642,12.66663,12.68017,8.0
2008-11-06 02:19:00,12.67542,12.67542,12.66738,12.67172,9.0
2008-11-06 02:20:00,12.68622,12.68622,12.66448,12.66813,8.0
2008-11-06 02:21:00,12.66957,12.67522,12.66548,12.67522,8.0
2008-11-06 02:22:00,12.67817,12.67817,12.66387,12.66763,10.0
2008-11-06 02:23:00,12.67588,12.67643,12.64868,12.66338,7.0
2008-11-06 02:24:00,12.67233,12.67233,12.64923,12.64923,8.0
2008-11-06 02:25:00,12.65358,12.66168,12.64922,12.64922,7.0
2008-11-06 02:26:00,12.66862,12.66862,12.64972,12.66003,7.0
2008-11-06 02:27:00,12.66328,12.67817,12.65287,12.66493,9.0
2008-11-06 02:28:00,12.68257,12.68257,12.66447,12.66658,9.0
2008-11-06 02:29:00,12.66657,12.68197,12.66407,12.68197,9.0
2008-11-06 02:30:00,12.66583,12.67962,12.66418,12.66418,10.0
2008-11-06 02:31:00,12.67718,12.67718,12.66022,12.66723,8.0
2008-11-06 02:32:00,12.68078,12.68168,12.66058,12.66853,7.0
2008-11-06 02:33:00,12.66972,12.68732,12.66363,12.68732,8.0
2008-11-06 02:34:00,12.67213,12.68163,12.67033,12.67773,8.0
2008-11-06 02:35:00,12.67922,12.68503,12.67292,12.67647,8.0
2008-11-06 02:36:00,12.69027,12.69027,12.66727,12.68173,11.0
2008-11-06 02:37:00,12.67342,12.68582,12.66942,12.67593,8.0
2008-11-06 02:38:00,12.69112,12.69112,12.65672,12.67332,8.0
2008-11-06 02:39:00,12.66782,12.68608,12.66237,12.66237,11.0
2008-11-06 02:40:00,12.68683,12.68767,12.66828,12.67953,7.0
2008-11-06 02:41:00,12.67322,12.68919,12.67158,12.67518,11.0
2008-11-06 02:42:00,12.69218,12.69218,12.67342,12.67623,9.0
2008-11-06 02:43:00,12.67988,12.69157,12.63818,12.66827,7.0
2008-11-06 02:44:00,12.66627,12.66627,12.63433,12.63932,7.0
2008-11-06 02:45:00,12.63873,12.65237,12.61898,12.62378,9.0
2008-11-06 02:46:00,12.63273,12.63582,12.61378,12.62847,7.0
2008-11-06 02:47:00,12.63213,12.63213,12.61722,12.62603,9.0
2008-11-06 02:48:00,12.63803,12.63803,12.61573,12.61573,8.0
2008-11-06 02:49:00,12.62037,12.62558,12.61512,12.61833,9.0
2008-11-06 02:50:00,12.63273,12.63273,12.60693,12.61808,7.0
2008-11-06 02:51:00,12.61793,12.61793,12.59172,12.59707,8.0
2008-11-06 02:52:00,12.61418,12.61418,12.57406,12.58568,7.0
2008-11-06 02:53:00,12.59048,12.63307,12.57843,12.63307,11.0
2008-11-06 02:54:00,12.64142,12.64142,12.60093,12.60093,7.0
2008-11-06 02:55:00,12.60338,12.60516,12.55343,12.56033,8.0
2008-11-06 02:56:00,12.57512,12.57512,12.54923,12.56352,8.0
2008-11-06 02:57:00,12.56432,12.59267,12.55342,12.59267,8.0
2008-11-06 02:58:00,12.58622,12.58672,12.57517,12.58177,10.0
2008-11-06 02:59:00,12.58183,12.59368,12.57663,12.59368,11.0
2008-11-06 03:00:00,12.59262,12.59262,12.57839,12.58398,8.0
2008-11-06 03:01:00,12.58308,12.59347,12.57372,12.57813,8.0
2008-11-06 03:02:00,12.56982,12.58402,12.54865,12.57922,8.0
2008-11-06 03:03:00,12.57808,12.60628,12.56585,12.60628,8.0
2008-11-06 03:04:00,12.58913,12.59758,12.54917,12.57422,9.0
2008-11-06 03:05:00,12.57607,12.59098,12.52758,12.57188,11.0
2008-11-06 03:06:00,12.58203,12.58903,12.56769,12.57518,8.0
2008-11-06 03:07:00,12.56867,12.57733,12.52512,12.57552,7.0
2008-11-06 03:08:00,12.58432,12.58432,12.52867,12.57018,11.0
2008-11-06 03:09:00,12.56758,12.57243,12.56513,12.57243,8.0
2008-11-06 03:10:00,12.58608,12.58608,12.52763,12.56558,7.0
2008-11-06 03:11:00,12.57043,12.60268,12.5631,12.60008,9.0
2008-11-06 03:12:00,12.60883,12.61163,12.59368,12.61163,11.0
2008-11-06 03:13:00,12.59548,12.61262,12.55848,12.60712,8.0
2008-11-06 03:14:00,12.60262,12.61427,12.54718,12.60557,8.0
2008-11-06 03:15:00,12.59873,12.60187,12.54102,12.59353,11.0
2008-11-06 03:16:00,12.60288,12.60848,12.56477,12.58043,8.0
2008-11-06 03:17:00,12.60467,12.60467,12.58043,12.58263,11.0
2008-11-06 03:18:00,12.59417,12.60383,12.58136,12.58527,8.0
2008-11-06 03:19:00,12.58113,12.60133,12.57717,12.58233,7.0
2008-11-06 03:20:00,12.60007,12.60007,12.58058,12.58288,11.0
2008-11-06 03:21:00,12.59933,12.59933,12.58497,12.59897,7.0
2008-11-06 03:22:00,12.60202,12.60202,12.52703,12.58237,8.0
2008-11-06 03:23:00,12.58238,12.60188,12.57327,12.57903,8.0
2008-11-06 03:24:00,12.59472,12.60278,12.55672,12.60187,9.0
2008-11-06 03:25:00,12.58212,12.60378,12.58137,12.60378,11.0
2008-11-06 03:26:00,12.60632,12.60847,12.60353,12.60582,7.0
2008-11-06 03:27:00,12.60568,12.60568,12.53152,12.58838,7.0
2008-11-06 03:28:00,12.60087,12.60358,12.53732,12.58287,8.0
2008-11-06 03:29:00,12.60133,12.60382,12.55803,12.58232,9.0
2008-11-06 03:30:00,12.60882,12.60882,12.53826,12.53837,9.0
2008-11-06 03:31:00,12.58338,12.61172,12.58338,12.58483,7.0
2008-11-06 03:32:00,12.58092,12.60812,12.54333,12.58922,10.0
2008-11-06 03:33:00,12.60868,12.60947,12.58737,12.58737,9.0
2008-11-06 03:34:00,12.60033,12.60422,12.55334,12.58393,10.0
2008-11-06 03:35:00,12.58688,12.61047,12.58442,12.58442,10.0
2008-11-06 03:36:00,12.59948,12.60322,12.58447,12.60238,9.0
2008-11-06 03:37:00,12.59792,12.59792,12.55009,12.58238,9.0
2008-11-06 03:38:00,12.59782,12.59782,12.52512,12.52512,8.0
2008-11-06 03:39:00,12.58048,12.60177,12.52523,12.57603,10.0
2008-11-06 03:40:00,12.59198,12.59358,12.56868,12.57173,8.0
2008-11-06 03:41:00,12.57168,12.59098,12.56857,12.57158,7.0
2008-11-06 03:42:00,12.60282,12.60282,12.54222,12.60083,8.0
2008-11-06 03:43:00,12.59308,12.60273,12.58752,12.59378,10.0
2008-11-06 03:44:00,12.60573,12.60573,12.58803,12.59287,7.0
2008-11-06 03:45:00,12.59538,12.60273,12.59053,12.59698,11.0
2008-11-06 03:46:00,12.60777,12.60777,12.54568,12.58953,10.0
2008-11-06 03:47:00,12.59498,12.59857,12.58813,12.59238,10.0
2008-11-06 03:48:00,12.60423,12.60423,12.54763,12.59647,7.0
2008-11-06 03:49:00,12.59388,12.60168,12.5907,12.60168,7.0
2008-11-06 03:50:00,12.60997,12.60997,12.59,12.59398,7.0
2008-11-06 03:51:00,12.60358,12.60358,12.59143,12.60268,10.0
2008-11-06 03:52:00,12.60873,12.60873,12.59053,12.59658,9.0
2008-11-06 03:53:00,12.60368,12.60368,12.59203,12.59477,7.0
2008-11-06 03:54:00,12.60547,12.60547,12.54427,12.59373,10.0
2008-11-06 03:55:00,12.60268,12.60268,12.58471,12.59508,11.0
2008-11-06 03:56:00,12.60562,12.60562,12.54168,12.59012,11.0
2008-11-06 03:57:00,12.59148,12.59683,12.58207,12.58938,7.0
2008-11-06 03:58:00,12.59993,12.59993,12.53797,12.58693,8.0
2008-11-06 03:59:00,12.58957,12.59162,12.58523,12.58837,9.0
2008-11-06 04:00:00,12.60178,12.60178,12.58517,12.58942,9.0
2008-11-06 04:01:00,12.59688,12.59688,12.58362,12.58933,11.0
2008-11-06 04:02:00,12.60182,12.60182,12.58403,12.59163,11.0
2008-11-06 04:03:00,12.58807,12.60267,12.58807,12.60267,7.0
2008-11-06 04:04:00,12.60723,12.60723,12.58828,12.59303,11.0
2008-11-06 04:05:00,12.60342,12.60342,12.59153,12.59153,7.0
2008-11-06 04:06:00,12.61308,12.61308,12.59408,12.59788,11.0
2008-11-06 04:07:00,12.60133,12.60133,12.59177,12.59643,7.0
2008-11-06 04:08:00,12.60558,12.60653,12.60502,12.60642,8.0
2008-11-06 04:09:00,12.59562,12.60817,12.59107,12.59617,8.0
2008-11-06 04:10:00,12.60757,12.60757,12.59097,12.59097,9.0
2008-11-06 04:11:00,12.59497,12.59977,12.58722,12.59792,11.0
2008-11-06 04:12:00,12.60487,12.60487,12.58281,12.58812,9.0
2008-11-06 04:13:00,12.58603,12.60922,12.58277,12.60922,10.0
2008-11-06 04:14:00,12.59687,12.60467,12.59193,12.59848,8.0
2008-11-06 04:15:00,12.59562,12.59977,12.58853,12.59977,10.0
2008-11-06 04:16:00,12.60842,12.61142,12.59058,12.59058,9.0
2008-11-06 04:17:00,12.59688,12.60473,12.59292,12.59762,9.0
2008-11-06 04:18:00,12.60972,12.61022,12.59542,12.60162,9.0
2008-11-06 04:19:00,12.60642,12.60642,12.59353,12.60323,7.0
2008-11-06 04:20:00,12.60978,12.60978,12.59097,12.59097,9.0
2008-11-06 04:21:00,12.60077,12.60888,12.59097,12.60888,8.0
2008-11-06 04:22:00,12.59582,12.60313,12.59387,12.59593,11.0
2008-11-06 04:23:00,12.60268,12.60268,12.59003,12.59578,8.0
2008-11-06 04:24:00,12.60923,12.60923,12.59053,12.59558,8.0
2008-11-06 04:25:00,12.59688,12.60693,12.59393,12.60693,7.0
2008-11-06 04:26:00,12.59678,12.60562,12.59193,12.60033,10.0
2008-11-06 04:27:00,12.60357,12.60357,12.59077,12.59413,7.0
2008-11-06 04:28:00,12.61013,12.61013,12.59303,12.60122,9.0
2008-11-06 04:29:00,12.60163,12.60163,12.59143,12.59707,8.0
2008-11-06 04:30:00,12.60572,12.60572,12.59063,12.59463,7.0
2008-11-06 04:31:00,12.60268,12.60682,12.59003,12.59488,7.0
2008-11-06 04:32:00,12.59517,12.60122,12.58817,12.59977,10.0
2008-11-06 04:33:00,12.59668,12.59668,12.57787,12.58632,11.0
2008-11-06 04:34:00,12.59208,12.59208,12.57973,12.58573,8.0
2008-11-06 04:35:00,12.58652,12.59343,12.57748,12.59153,7.0
2008-11-06 04:36:00,12.59787,12.59787,12.58321,12.59232,9.0
2008-11-06 04:37:00,12.58737,12.59487,12.58072,12.58317,11.0
2008-11-06 04:38:00,12.59618,12.59618,12.57633,12.58217,11.0
2008-11-06 04:39:00,12.58538,12.59233,12.58132,12.58262,11.0
2008-11-06 04:40:00,12.59917,12.59917,12.58327,12.58722,7.0
2008-11-06 04:41:00,12.58362,12.59868,12.58072,12.58263,9.0
2008-11-06 04:42:00,12.59378,12.59387,12.58017,12.58732,10.0
2008-11-06 04:43:00,12.58202,12.59433,12.57983,12.59433,7.0
2008-11-06 04:44:00,12.58502,12.58988,12.57683,12.58787,8.0
2008-11-06 04:45:00,12.57718,12.59048,12.57718,12.58532,7.0
2008-11-06 04:46:00,12.60073,12.60073,12.58117,12.58713,10.0
2008-11-06 04:47:00,12.58858,12.59873,12.58362,12.59233,10.0
2008-11-06 04:48:00,12.60622,12.60622,12.57828,12.58507,7.0
2008-11-06 04:49:00,12.58018,12.59077,12.57379,12.58283,7.0
2008-11-06 04:50:00,12.59998,12.59998,12.57972,12.58573,8.0
2008-11-06 04:51:00,12.59393,12.59457,12.57922,12.58657,9.0
2008-11-06 04:52:00,12.59907,12.59907,12.58072,12.59192,10.0
2008-11-06 04:53:00,12.59143,12.59281,12.57787,12.58502,10.0
2008-11-06 04:54:00,12.59672,12.59672,12.58328,12.59233,9.0
2008-11-06 04:55:00,12.58852,12.59092,12.58173,12.58947,10.0
2008-11-06 04:56:00,12.59238,12.59238,12.57918,12.57918,7.0
2008-11-06 04:57:00,12.58393,12.59283,12.58327,12.59198,11.0
2008-11-06 04:58:00,12.59883,12.59883,12.5781,12.58302,8.0
2008-11-06 04:59:00,12.58307,12.58549,12.58027,12.58283,10.0
2008-11-06 05:00:00,12.59388,12.59578,12.57872,12.59578,8.0
2008-11-06 05:01:00,12.59483,12.59963,12.58608,12.59963,8.0
2008-11-06 05:02:00,12.58308,12.59193,12.58307,12.58792,7.0
2008-11-06 05:03:00,12.59578,12.59578,12.58408,12.58878,8.0
2008-11-06 05:04:00,12.59723,12.59723,12.58479,12.58788,12.0
2008-11-06 05:05:00,12.59377,12.59507,12.57732,12.58562,9.0
2008-11-06 05:06:00,12.59952,12.59952,12.58118,12.58867,7.0
2008-11-06 05:07:00,12.58318,12.59232,12.58077,12.58112,7.0
2008-11-06 05:08:00,12.59297,12.59297,12.57432,12.57932,8.0
2008-11-06 05:09:00,12.59158,12.59158,12.57468,12.57822,11.0
2008-11-06 05:10:00,12.59112,12.59112,12.57428,12.58388,7.0
2008-11-06 05:11:00,12.58208,12.58353,12.56757,12.57237,11.0
2008-11-06 05:12:00,12.58277,12.58277,12.56557,12.56802,10.0
2008-11-06 05:13:00,12.56847,12.57682,12.56503,12.56893,8.0
2008-11-06 05:14:00,12.58292,12.58292,12.56013,12.57123,11.0
2008-11-06 05:15:00,12.58063,12.58307,12.56992,12.57353,11.0
2008-11-06 05:16:00,12.58778,12.58778,12.56488,12.56873,7.0
2008-11-06 05:17:00,12.56707,12.57942,12.56188,12.56898,7.0
2008-11-06 05:18:00,12.57813,12.57813,12.56358,12.56823,8.0
2008-11-06 05:19:00,12.56542,12.58423,12.55772,12.57573,10.0
2008-11-06 05:20:00,12.57453,12.58492,12.56403,12.57543,8.0
2008-11-06 05:21:00,12.57578,12.58567,12.56712,12.56712,11.0
2008-11-06 05:22:00,12.59047,12.59047,12.55878,12.55878,9.0
2008-11-06 05:23:00,12.56762,12.57918,12.56307,12.57247,8.0
2008-11-06 05:24:00,12.59052,12.59052,12.56357,12.56458,8.0
2008-11-06 05:25:00,12.56212,12.57243,12.56212,12.56523,7.0
2008-11-06 05:26:00,12.58288,12.58288,12.56438,12.56527,9.0
2008-11-06 05:27:00,12.57437,12.57833,12.56377,12.56547,7.0
2008-11-06 05:28:00,12.58248,12.58248,12.56077,12.57248,12.0
2008-11-06 05:29:00,12.57003,12.57003,12.55873,12.56122,10.0
2008-11-06 05:30:00,12.57772,12.57838,12.56022,12.56713,9.0
2008-11-06 05:31:00,12.57587,12.58073,12.56368,12.56422,8.0
2008-11-06 05:32:00,12.57337,12.58298,12.56247,12.56613,8.0
2008-11-06 05:33:00,12.57143,12.58273,12.56703,12.57348,9.0
2008-11-06 05:34:00,12.58877,12.58877,12.56663,12.56663,8.0
2008-11-06 05:35:00,12.56942,12.57493,12.55698,12.56133,7.0
2008-11-06 05:36:00,12.57773,12.57773,12.56103,12.56542,7.0
2008-11-06 05:37:00,12.56503,12.59063,12.56193,12.58347,7.0
2008-11-06 05:38:00,12.57217,12.58287,12.55048,12.55048,7.0
2008-11-06 05:39:00,12.56337,12.56337,12.54764,12.55163,8.0
2008-11-06 05:40:00,12.56588,12.56603,12.54992,12.55478,8.0
2008-11-06 05:41:00,12.55067,12.55928,12.54583,12.54813,7.0
2008-11-06 05:42:00,12.56633,12.56633,12.54903,12.55962,9.0
2008-11-06 05:43:00,12.55302,12.57433,12.55302,12.55783,9.0
2008-11-06 05:44:00,12.57343,12.57343,12.55728,12.56418,9.0
2008-11-06 05:45:00,12.56987,12.57197,12.55628,12.55722,9.0
2008-11-06 05:46:00,12.57383,12.57383,12.55782,12.57143,7.0
2008-11-06 05:47:00,12.57388,12.57522,12.56072,12.57522,7.0
2008-11-06 05:48:00,12.56132,12.59652,12.55973,12.57008,11.0
2008-11-06 05:49:00,12.57277,12.58773,12.57032,12.57752,10.0
2008-11-06 05:50:00,12.59407,12.59647,12.57829,12.58737,11.0
2008-11-06 05:51:00,12.59338,12.59538,12.57873,12.57983,16.0
2008-11-06 05:52:00,12.59828,12.60417,12.58322,12.59773,11.0
2008-11-06 05:53:00,12.60073,12.60172,12.58723,12.59353,7.0
2008-11-06 05:54:00,12.60357,12.60357,12.59181,12.59408,7.0
2008-11-06 05:55:00,12.59252,12.60118,12.58568,12.59008,7.0
2008-11-06 05:56:00,12.60732,12.60732,12.58468,12.59052,8.0
2008-11-06 05:57:00,12.58972,12.60362,12.58612,12.60362,8.0
2008-11-06 05:58:00,12.59307,12.59683,12.58513,12.58533,10.0
2008-11-06 05:59:00,12.59198,12.60173,12.59057,12.59537,11.0
2008-11-06 06:00:00,12.60637,12.60637,12.55317,12.59788,9.0
2008-11-06 06:01:00,12.60232,12.60472,12.58332,12.60327,7.0
2008-11-06 06:02:00,12.61217,12.61217,12.58717,12.60312,8.0
2008-11-06 06:03:00,12.59203,12.60425,12.59203,12.59503,11.0
2008-11-06 06:04:00,12.61427,12.61427,12.59447,12.59447,7.0
2008-11-06 06:05:00,12.60328,12.60328,12.58187,12.59238,9.0
2008-11-06 06:06:00,12.59988,12.59988,12.54033,12.54033,8.0
2008-11-06 06:07:00,12.58183,12.59238,12.53853,12.58443,9.0
2008-11-06 06:08:00,12.59442,12.59593,12.58063,12.58958,11.0
2008-11-06 06:09:00,12.58918,12.59598,12.57647,12.58762,9.0
2008-11-06 06:10:00,12.60243,12.60243,12.54417,12.59493,7.0
2008-11-06 06:11:00,12.58778,12.59538,12.54587,12.58917,10.0
2008-11-06 06:12:00,12.60792,12.60899,12.58517,12.59497,11.0
2008-11-06 06:13:00,12.59772,12.59862,12.54123,12.59822,9.0
2008-11-06 06:14:00,12.60617,12.60617,12.58443,12.58897,11.0
2008-11-06 06:15:00,12.59433,12.59433,12.57723,12.59178,9.0
2008-11-06 06:16:00,12.59803,12.59803,12.53912,12.58693,7.0
2008-11-06 06:17:00,12.59182,12.59528,12.53092,12.58063,8.0
2008-11-06 06:18:00,12.59432,12.59432,12.57553,12.58863,9.0
2008-11-06 06:19:00,12.58282,12.59933,12.52692,12.59933,7.0
2008-11-06 06:20:00,12.60347,12.60347,12.58362,12.58973,10.0
2008-11-06 06:21:00,12.59477,12.59687,12.53842,12.59687,8.0
2008-11-06 06:22:00,12.60232,12.60232,12.58618,12.58618,10.0
2008-11-06 06:23:00,12.58562,12.59192,12.58562,12.58802,8.0
2008-11-06 06:24:00,12.60303,12.60312,12.58662,12.59617,10.0
2008-11-06 06:25:00,12.60123,12.61542,12.54658,12.61542,8.0
2008-11-06 06:26:00,12.59137,12.60802,12.54833,12.59443,7.0
2008-11-06 06:27:00,12.60557,12.61492,12.55683,12.59053,9.0
2008-11-06 06:28:00,12.61052,12.61052,12.59063,12.59063,10.0
2008-11-06 06:29:00,12.60683,12.60683,12.59153,12.59607,12.0
2008-11-06 06:30:00,12.61487,12.6151,12.59498,12.60193,10.0
2008-11-06 06:31:00,12.59778,12.61252,12.59778,12.61252,9.0
2008-11-06 06:32:00,12.61682,12.61682,12.55682,12.60923,11.0
2008-11-06 06:33:00,12.61753,12.61753,12.55217,12.61328,8.0
2008-11-06 06:34:00,12.60827,12.61363,12.55157,12.59792,8.0
2008-11-06 06:35:00,12.59943,12.60897,12.54437,12.60897,11.0
2008-11-06 06:36:00,12.59678,12.60877,12.54882,12.59722,13.0
2008-11-06 06:37:00,12.60567,12.60567,12.57072,12.57893,10.0
2008-11-06 06:38:00,12.59048,12.59048,12.51003,12.57862,9.0
2008-11-06 06:39:00,12.58262,12.58363,12.53377,12.57667,7.0
2008-11-06 06:40:00,12.59238,12.59238,12.56868,12.57563,11.0
2008-11-06 06:41:00,12.56802,12.57898,12.52683,12.57422,7.0
2008-11-06 06:42:00,12.59047,12.59528,12.57383,12.57993,8.0
2008-11-06 06:43:00,12.57843,12.58638,12.56893,12.57748,10.0
2008-11-06 06:44:00,12.59442,12.59442,12.56833,12.58228,7.0
2008-11-06 06:45:00,12.57468,12.58538,12.56723,12.57538,10.0
2008-11-06 06:46:00,12.59058,12.59058,12.56177,12.57563,7.0
2008-11-06 06:47:00,12.57513,12.57943,12.51627,12.57148,12.0
2008-11-06 06:48:00,12.57023,12.61658,12.56333,12.57812,10.0
2008-11-06 06:49:00,12.57763,12.62173,12.55967,12.57027,7.0
2008-11-06 06:50:00,12.57317,12.57317,12.51847,12.54368,12.0
2008-11-06 06:51:00,12.55137,12.62693,12.55137,12.62493,8.0
2008-11-06 06:52:00,12.63138,12.63138,12.54378,12.54378,9.0
2008-11-06 06:53:00,12.54992,12.62637,12.53978,12.61743,8.0
2008-11-06 06:54:00,12.62303,12.63102,12.58721,12.61082,8.0
2008-11-06 06:55:00,12.62408,12.63062,12.54323,12.62282,10.0
2008-11-06 06:56:00,12.61227,12.63148,12.5399,12.552,10.0
2008-11-06 06:57:00,12.56024,12.62491,12.56024,12.61983,8.0
2008-11-06 06:58:00,12.63518,12.63518,12.57337,12.62373,7.0
2008-11-06 06:59:00,12.62823,12.63098,12.62343,12.62532,8.0
2008-11-06 07:00:00,12.63728,12.63728,12.56798,12.61283,11.0
2008-11-06 07:01:00,12.61242,12.62623,12.59957,12.61437,9.0
2008-11-06 07:02:00,12.63252,12.63252,12.60872,12.62787,11.0
2008-11-06 07:03:00,12.61877,12.62668,12.60083,12.60482,8.0
2008-11-06 07:04:00,12.61797,12.62087,12.56258,12.61827,15.0
2008-11-06 07:05:00,12.62267,12.62267,12.60347,12.61687,10.0
2008-11-06 07:06:00,12.62503,12.62503,12.60413,12.60413,11.0
2008-11-06 07:07:00,12.60452,12.61817,12.56057,12.60448,8.0
2008-11-06 07:08:00,12.61292,12.62223,12.60602,12.61417,7.0
2008-11-06 07:09:00,12.61508,12.61672,12.56623,12.61672,14.0
2008-11-06 07:10:00,12.62397,12.62397,12.60403,12.60403,13.0
2008-11-06 07:11:00,12.60673,12.61633,12.57292,12.57982,29.0
2008-11-06 07:12:00,12.59837,12.61587,12.54267,12.58202,14.0
2008-11-06 07:13:00,12.57338,12.58778,12.52152,12.58588,14.0
2008-11-06 07:14:00,12.57303,12.58728,12.52452,12.57392,11.0
2008-11-06 07:15:00,12.56977,12.58888,12.52412,12.57723,7.0
2008-11-06 07:16:00,12.57363,12.62692,12.52802,12.61808,19.0
2008-11-06 07:17:00,12.61643,12.62758,12.57693,12.61348,8.0
2008-11-06 07:18:00,12.63357,12.63357,12.57502,12.62407,22.0
2008-11-06 07:19:00,12.62298,12.62307,12.57187,12.62307,8.0
2008-11-06 07:20:00,12.63113,12.63202,12.57858,12.62373,11.0
2008-11-06 07:21:00,12.62152,12.63997,12.58063,12.63997,12.0
2008-11-06 07:22:00,12.63522,12.63623,12.57307,12.62863,18.0
2008-11-06 07:23:00,12.63472,12.63472,12.58067,12.62698,17.0
2008-11-06 07:24:00,12.63893,12.63893,12.58943,12.62232,16.0
2008-11-06 07:25:00,12.57703,12.63273,12.57703,12.63273,10.0
2008-11-06 07:26:00,12.64083,12.64083,12.55046,12.62553,21.0
2008-11-06 07:27:00,12.63072,12.63527,12.60571,12.63498,8.0
2008-11-06 07:28:00,12.64093,12.64093,12.57897,12.62173,16.0
2008-11-06 07:29:00,12.62677,12.63703,12.57838,12.62918,7.0
2008-11-06 07:30:00,12.64342,12.64342,12.57793,12.62592,29.0
2008-11-06 07:31:00,12.62262,12.64107,12.57467,12.64107,7.0
2008-11-06 07:32:00,12.63352,12.63707,12.60363,12.61193,15.0
2008-11-06 07:33:00,12.61078,12.62032,12.60208,12.60943,12.0
2008-11-06 07:34:00,12.62498,12.62498,12.56077,12.60798,19.0
2008-11-06 07:35:00,12.61583,12.61705,12.55783,12.60653,7.0
2008-11-06 07:36:00,12.61828,12.61927,12.60502,12.61927,15.0
2008-11-06 07:37:00,12.60858,12.61538,12.56408,12.61188,7.0
2008-11-06 07:38:00,12.62387,12.62387,12.56682,12.61628,8.0
2008-11-06 07:39:00,12.62048,12.63112,12.56182,12.62572,10.0
2008-11-06 07:40:00,12.63743,12.63743,12.56722,12.61732,16.0
2008-11-06 07:41:00,12.61932,12.62813,12.61678,12.62538,8.0
2008-11-06 07:42:00,12.63033,12.63033,12.61487,12.61487,10.0
2008-11-06 07:43:00,12.61687,12.61982,12.56117,12.61982,9.0
2008-11-06 07:44:00,12.63257,12.63257,12.60958,12.62173,8.0
2008-11-06 07:45:00,12.60832,12.61602,12.60832,12.61442,7.0
2008-11-06 07:46:00,12.62632,12.62632,12.60943,12.61353,8.0
2008-11-06 07:47:00,12.62322,12.62738,12.56853,12.61833,10.0
2008-11-06 07:48:00,12.63268,12.63268,12.61193,12.61992,10.0
2008-11-06 07:49:00,12.60233,12.63338,12.60233,12.63338,9.0
2008-11-06 07:50:00,12.62158,12.62623,12.61517,12.62193,8.0
2008-11-06 07:51:00,12.62423,12.62423,12.60193,12.61408,9.0
2008-11-06 07:52:00,12.63093,12.63093,12.61352,12.62153,13.0
2008-11-06 07:53:00,12.61833,12.63007,12.60047,12.61753,8.0
2008-11-06 07:54:00,12.63362,12.63362,12.60407,12.62808,8.0
2008-11-06 07:55:00,12.62728,12.63742,12.61832,12.63742,9.0
2008-11-06 07:56:00,12.64498,12.64923,12.61762,12.64078,10.0
2008-11-06 07:57:00,12.64122,12.65028,12.61882,12.63942,9.0
2008-11-06 07:58:00,12.65483,12.65483,12.63712,12.64922,10.0
2008-11-06 07:59:00,12.64557,12.65427,12.60782,12.64673,7.0
2008-11-06 08:00:00,12.65727,12.65727,12.59608,12.63767,11.0
2008-11-06 08:01:00,12.64458,12.64458,12.62193,12.62758,14.0
2008-11-06 08:02:00,12.64117,12.64117,12.61522,12.62023,7.0
2008-11-06 08:03:00,12.61513,12.62758,12.60823,12.61607,10.0
2008-11-06 08:04:00,12.63032,12.63032,12.61068,12.61442,9.0
2008-11-06 08:05:00,12.61312,12.62382,12.57657,12.61628,7.0
2008-11-06 08:06:00,12.62908,12.62908,12.56993,12.61102,7.0
2008-11-06 08:07:00,12.61408,12.61712,12.56493,12.60062,7.0
2008-11-06 08:08:00,12.61123,12.61123,12.56423,12.57943,7.0
2008-11-06 08:09:00,12.59813,12.59813,12.55903,12.59082,11.0
2008-11-06 08:10:00,12.60428,12.61448,12.56179,12.60382,11.0
2008-11-06 08:11:00,12.60808,12.60808,12.55833,12.59932,11.0
2008-11-06 08:12:00,12.55733,12.60652,12.55733,12.60503,12.0
2008-11-06 08:13:00,12.59323,12.61163,12.54888,12.59328,11.0
2008-11-06 08:14:00,12.59743,12.59923,12.55052,12.59002,10.0
2008-11-06 08:15:00,12.59072,12.60063,12.59037,12.59143,8.0
2008-11-06 08:16:00,12.60202,12.60202,12.59117,12.59117,9.0
2008-11-06 08:17:00,12.59153,12.59923,12.55097,12.59268,10.0
2008-11-06 08:18:00,12.60272,12.60272,12.58887,12.59112,9.0
2008-11-06 08:19:00,12.58953,12.59763,12.54862,12.59237,9.0
2008-11-06 08:20:00,12.60557,12.60557,12.54538,12.59243,11.0
2008-11-06 08:21:00,12.59408,12.60962,12.55157,12.60962,7.0
2008-11-06 08:22:00,12.60313,12.60733,12.58888,12.60733,11.0
2008-11-06 08:23:00,12.59717,12.60617,12.58832,12.59177,10.0
2008-11-06 08:24:00,12.61143,12.61143,12.55133,12.59753,11.0
2008-11-06 08:25:00,12.59722,12.61073,12.54732,12.61073,11.0
2008-11-06 08:26:00,12.59468,12.61108,12.58482,12.59472,8.0
2008-11-06 08:27:00,12.58422,12.59783,12.53913,12.59178,8.0
2008-11-06 08:28:00,12.59773,12.62037,12.56703,12.61267,7.0
2008-11-06 08:29:00,12.60438,12.61603,12.59628,12.61208,8.0
2008-11-06 08:30:00,12.62348,12.62348,12.55898,12.60997,11.0
2008-11-06 08:31:00,12.61618,12.61818,12.55053,12.61122,11.0
2008-11-06 08:32:00,12.62512,12.62512,12.55097,12.61093,10.0
2008-11-06 08:33:00,12.60433,12.61203,12.59753,12.60107,7.0
2008-11-06 08:34:00,12.61793,12.61793,12.56012,12.60252,10.0
2008-11-06 08:35:00,12.60162,12.61413,12.59537,12.60607,10.0
2008-11-06 08:36:00,12.61987,12.62922,12.59802,12.61738,9.0
2008-11-06 08:37:00,12.62683,12.62927,12.61193,12.62537,7.0
2008-11-06 08:38:00,12.63177,12.63177,12.61178,12.62107,18.0
2008-11-06 08:39:00,12.61817,12.63703,12.60372,12.62338,7.0
2008-11-06 08:40:00,12.63833,12.63833,12.61842,12.63128,24.0
2008-11-06 08:41:00,12.63227,12.64247,12.61308,12.62877,15.0
2008-11-06 08:42:00,12.64162,12.64162,12.60673,12.62558,24.0
2008-11-06 08:43:00,12.63242,12.63242,12.62153,12.62668,11.0
2008-11-06 08:44:00,12.64343,12.64343,12.61913,12.62052,20.0
2008-11-06 08:45:00,12.62312,12.62742,12.60632,12.61107,13.0
2008-11-06 08:46:00,12.61947,12.61947,12.59498,12.59498,19.0
2008-11-06 08:47:00,12.60393,12.62553,12.59747,12.61672,10.0
2008-11-06 08:48:00,12.62932,12.62962,12.59873,12.61838,20.0
2008-11-06 08:49:00,12.62098,12.62682,12.57137,12.61898,10.0
2008-11-06 08:50:00,12.62832,12.62832,12.57272,12.61688,17.0
2008-11-06 08:51:00,12.62747,12.62887,12.61313,12.61573,9.0
2008-11-06 08:52:00,12.63052,12.63052,12.59313,12.62293,15.0
2008-11-06 08:53:00,12.61458,12.62592,12.56292,12.62097,11.0
2008-11-06 08:54:00,12.63238,12.63238,12.61063,12.61912,9.0
2008-11-06 08:55:00,12.61548,12.63568,12.57538,12.62327,10.0
2008-11-06 08:56:00,12.64028,12.64607,12.61668,12.63237,20.0
2008-11-06 08:57:00,12.63877,12.65062,12.63568,12.64877,15.0
2008-11-06 08:58:00,12.64927,12.64927,12.63188,12.63568,16.0
2008-11-06 08:59:00,12.63443,12.66732,12.63178,12.65892,11.0
2008-11-06 09:00:00,12.67313,12.68383,12.65127,12.65127,9.0
2008-11-06 09:01:00,12.65747,12.69382,12.59432,12.65077,7.0
2008-11-06 09:02:00,12.64883,12.69297,12.64093,12.65837,7.0
2008-11-06 09:03:00,12.66698,12.69832,12.65727,12.67332,9.0
2008-11-06 09:04:00,12.68443,12.69047,12.66043,12.68647,10.0
2008-11-06 09:05:00,12.66277,12.68522,12.64672,12.66642,17.0
2008-11-06 09:06:00,12.67977,12.67977,12.62598,12.65227,14.0
2008-11-06 09:07:00,12.65078,12.67038,12.64093,12.66013,7.0
2008-11-06 09:08:00,12.67878,12.68328,12.64743,12.67532,7.0
2008-11-06 09:09:00,12.66387,12.68068,12.62888,12.66903,17.0
2008-11-06 09:10:00,12.67283,12.68503,12.65067,12.68352,10.0
2008-11-06 09:11:00,12.68318,12.69332,12.63238,12.68357,14.0
2008-11-06 09:12:00,12.69083,12.69632,12.64457,12.68717,12.0
2008-11-06 09:13:00,12.68402,12.74382,12.68402,12.73653,10.0
2008-11-06 09:14:00,12.73197,12.74752,12.68088,12.72117,8.0
2008-11-06 09:15:00,12.71828,12.72293,12.69572,12.71413,9.0
2008-11-06 09:16:00,12.72852,12.73183,12.66898,12.67973,10.0
2008-11-06 09:17:00,12.68393,12.68983,12.67217,12.68008,9.0
2008-11-06 09:18:00,12.69102,12.69102,12.62812,12.63623,15.0
2008-11-06 09:19:00,12.63692,12.66522,12.63313,12.66522,8.0
2008-11-06 09:20:00,12.66223,12.66378,12.64033,12.65142,20.0
2008-11-06 09:21:00,12.64667,12.65883,12.62142,12.65288,8.0
2008-11-06 09:22:00,12.65973,12.65973,12.61417,12.65137,7.0
2008-11-06 09:23:00,12.64127,12.66572,12.63047,12.64328,11.0
2008-11-06 09:24:00,12.66017,12.66017,12.60413,12.65417,14.0
2008-11-06 09:25:00,12.64928,12.66743,12.59843,12.66743,12.0
2008-11-06 09:26:00,12.66292,12.66292,12.64762,12.65342,7.0
2008-11-06 09:27:00,12.65772,12.66873,12.64767,12.65663,12.0
2008-11-06 09:28:00,12.66828,12.67138,12.65613,12.66672,15.0
2008-11-06 09:29:00,12.65562,12.66882,12.61593,12.65752,10.0
2008-11-06 09:30:00,12.67147,12.67147,12.62962,12.64898,10.0
2008-11-06 09:31:00,12.65048,12.66052,12.60787,12.65588,10.0
2008-11-06 09:32:00,12.66353,12.67557,12.61838,12.67557,17.0
2008-11-06 09:33:00,12.67112,12.67743,12.62772,12.66938,8.0
2008-11-06 09:34:00,12.68402,12.72422,12.66687,12.69008,9.0
2008-11-06 09:35:00,12.70042,12.70482,12.67658,12.70392,13.0
2008-11-06 09:36:00,12.70298,12.71427,12.67572,12.69388,18.0
2008-11-06 09:37:00,12.69403,12.71357,12.67963,12.70252,9.0
2008-11-06 09:38:00,12.70228,12.70228,12.63067,12.66687,10.0
2008-11-06 09:39:00,12.67563,12.71193,12.66683,12.70062,7.0
2008-11-06 09:40:00,12.69338,12.71063,12.67753,12.69857,18.0
2008-11-06 09:41:00,12.69782,12.70582,12.64897,12.69113,7.0
2008-11-06 09:42:00,12.71148,12.71872,12.65912,12.68967,13.0
2008-11-06 09:43:00,12.67528,12.70238,12.67528,12.68838,10.0
2008-11-06 09:44:00,12.70188,12.70367,12.67142,12.67737,12.0
2008-11-06 09:45:00,12.67787,12.71222,12.67757,12.69732,10.0
2008-11-06 09:46:00,12.71588,12.71588,12.68078,12.69567,12.0
2008-11-06 09:47:00,12.68407,12.69088,12.63983,12.66013,10.0
2008-11-06 09:48:00,12.65053,12.65949,12.62962,12.64277,8.0
2008-11-06 09:49:00,12.64577,12.66338,12.61783,12.66338,10.0
2008-11-06 09:50:00,12.64837,12.65208,12.61551,12.64372,8.0
2008-11-06 09:51:00,12.64172,12.65553,12.63482,12.64697,8.0
2008-11-06 09:52:00,12.66347,12.66347,12.63768,12.65057,7.0
2008-11-06 09:53:00,12.65797,12.66083,12.61003,12.62078,7.0
2008-11-06 09:54:00,12.63477,12.64367,12.61352,12.62713,7.0
2008-11-06 09:55:00,12.62553,12.63227,12.56132,12.61583,13.0
2008-11-06 09:56:00,12.61797,12.62728,12.57478,12.61327,9.0
2008-11-06 09:57:00,12.61752,12.62953,12.57503,12.61613,9.0
2008-11-06 09:58:00,12.63078,12.63483,12.58337,12.62087,7.0
2008-11-06 09:59:00,12.61497,12.64387,12.60203,12.63297,7.0
2008-11-06 10:00:00,12.62553,12.63757,12.58642,12.61802,14.0
2008-11-06 10:01:00,12.61908,12.63827,12.61767,12.61857,27.0
2008-11-06 10:02:00,12.63012,12.63703,12.60208,12.63038,15.0
2008-11-06 10:03:00,12.62748,12.64227,12.61112,12.62483,13.0
2008-11-06 10:04:00,12.64163,12.64383,12.60897,12.63037,15.0
2008-11-06 10:05:00,12.62882,12.64658,12.61282,12.62728,23.0
2008-11-06 10:06:00,12.64623,12.66137,12.62182,12.63862,16.0
2008-11-06 10:07:00,12.64202,12.65942,12.62183,12.63893,12.0
2008-11-06 10:08:00,12.65057,12.65122,12.61687,12.62337,20.0
2008-11-06 10:09:00,12.63068,12.66562,12.62428,12.62787,23.0
2008-11-06 10:10:00,12.64067,12.64067,12.58993,12.62737,16.0
2008-11-06 10:11:00,12.62572,12.66487,12.60202,12.65922,16.0
2008-11-06 10:12:00,12.67227,12.67573,12.65153,12.66877,16.0
2008-11-06 10:13:00,12.66768,12.67433,12.63382,12.64383,21.0
2008-11-06 10:14:00,12.66493,12.68383,12.64692,12.65338,18.0
2008-11-06 10:15:00,12.66323,12.67127,12.61637,12.65123,20.0
2008-11-06 10:16:00,12.64677,12.66538,12.61928,12.63908,11.0
2008-11-06 10:17:00,12.65827,12.65827,12.58587,12.58703,17.0
2008-11-06 10:18:00,12.59582,12.65583,12.59054,12.61917,10.0
2008-11-06 10:19:00,12.62158,12.65508,12.59793,12.60752,18.0
2008-11-06 10:20:00,12.64218,12.64218,12.58792,12.58792,7.0
2008-11-06 10:21:00,12.59887,12.61827,12.58203,12.61827,25.0
2008-11-06 10:22:00,12.61333,12.63432,12.59397,12.62168,25.0
2008-11-06 10:23:00,12.62283,12.65378,12.62283,12.64398,9.0
2008-11-06 10:24:00,12.65007,12.65907,12.63652,12.64373,15.0
2008-11-06 10:25:00,12.64852,12.64852,12.60407,12.62567,18.0
2008-11-06 10:26:00,12.63698,12.63698,12.58533,12.60462,15.0
2008-11-06 10:27:00,12.60153,12.63153,12.58427,12.62162,22.0
2008-11-06 10:28:00,12.63643,12.63643,12.56008,12.59807,20.0
2008-11-06 10:29:00,12.61182,12.61182,12.53053,12.58052,9.0
2008-11-06 10:30:00,12.57937,12.59982,12.55807,12.57513,18.0
2008-11-06 10:31:00,12.58983,12.60928,12.53587,12.59307,11.0
2008-11-06 10:32:00,12.60692,12.60692,12.58343,12.59023,18.0
2008-11-06 10:33:00,12.58398,12.59883,12.57958,12.59192,20.0
2008-11-06 10:34:00,12.60172,12.61738,12.58112,12.60007,24.0
2008-11-06 10:35:00,12.60257,12.62908,12.57553,12.60962,14.0
2008-11-06 10:36:00,12.62083,12.62797,12.58743,12.61268,17.0
2008-11-06 10:37:00,12.61303,12.62007,12.59223,12.61082,14.0
2008-11-06 10:38:00,12.61647,12.62342,12.59927,12.62277,26.0
2008-11-06 10:39:00,12.62317,12.63982,12.60082,12.62623,10.0
2008-11-06 10:40:00,12.63273,12.65567,12.61682,12.64557,14.0
2008-11-06 10:41:00,12.64598,12.65772,12.60726,12.62877,16.0
2008-11-06 10:42:00,12.64703,12.64703,12.61892,12.62048,7.0
2008-11-06 10:43:00,12.62747,12.65033,12.61838,12.64552,14.0
2008-11-06 10:44:00,12.64702,12.66213,12.63723,12.63723,15.0
2008-11-06 10:45:00,12.64553,12.66327,12.59867,12.65457,7.0
2008-11-06 10:46:00,12.64132,12.65597,12.63683,12.64402,7.0
2008-11-06 10:47:00,12.65092,12.65383,12.63427,12.63933,11.0
2008-11-06 10:48:00,12.64893,12.64893,12.61642,12.64202,10.0
2008-11-06 10:49:00,12.63343,12.70167,12.63343,12.67263,18.0
2008-11-06 10:50:00,12.68713,12.69873,12.61167,12.67303,9.0
2008-11-06 10:51:00,12.67368,12.68352,12.64233,12.66767,13.0
2008-11-06 10:52:00,12.67542,12.68028,12.65362,12.67203,18.0
2008-11-06 10:53:00,12.66408,12.68473,12.65813,12.68132,18.0
2008-11-06 10:54:00,12.68642,12.70188,12.63193,12.69237,22.0
2008-11-06 10:55:00,12.69113,12.73388,12.69063,12.72327,7.0
2008-11-06 10:56:00,12.74378,12.74378,12.69283,12.73468,23.0
2008-11-06 10:57:00,12.71778,12.73817,12.68858,12.68858,8.0
2008-11-06 10:58:00,12.71088,12.71182,12.68852,12.69738,19.0
2008-11-06 10:59:00,12.69633,12.71393,12.69283,12.69643,20.0
2008-11-06 11:00:00,12.69828,12.72528,12.68133,12.69472,11.0
2008-11-06 11:01:00,12.69792,12.71032,12.65048,12.69988,20.0
2008-11-06 11:02:00,12.71503,12.71503,12.69527,12.71032,25.0
2008-11-06 11:03:00,12.69813,12.71543,12.65122,12.70348,21.0
2008-11-06 11:04:00,12.71158,12.73863,12.68892,12.72312,30.0
2008-11-06 11:05:00,12.72482,12.74497,12.7106,12.73623,16.0
2008-11-06 11:06:00,12.73243,12.76247,12.72712,12.74157,7.0
2008-11-06 11:07:00,12.75607,12.76222,12.74052,12.74527,21.0
2008-11-06 11:08:00,12.75953,12.76743,12.73523,12.75523,23.0
2008-11-06 11:09:00,12.75423,12.82473,12.75138,12.82473,20.0
2008-11-06 11:10:00,12.80637,12.84897,12.80572,12.82257,15.0
2008-11-06 11:11:00,12.82362,12.82583,12.75288,12.77462,19.0
2008-11-06 11:12:00,12.77663,12.80028,12.74207,12.78458,17.0
2008-11-06 11:13:00,12.79637,12.81342,12.78233,12.78872,18.0
2008-11-06 11:14:00,12.80913,12.80913,12.78728,12.79178,18.0
2008-11-06 11:15:00,12.79432,12.80297,12.74128,12.77413,14.0
2008-11-06 11:16:00,12.79227,12.79227,12.71081,12.73008,10.0
2008-11-06 11:17:00,12.73933,12.74642,12.72945,12.74642,22.0
2008-11-06 11:18:00,12.74903,12.75282,12.72893,12.75282,15.0
2008-11-06 11:19:00,12.73983,12.75263,12.69433,12.74873,21.0
2008-11-06 11:20:00,12.76077,12.77752,12.73138,12.77752,19.0
2008-11-06 11:21:00,12.75373,12.77353,12.72092,12.77353,16.0
2008-11-06 11:22:00,12.77383,12.78648,12.72945,12.77183,17.0
2008-11-06 11:23:00,12.77533,12.78538,12.77093,12.77253,20.0
2008-11-06 11:24:00,12.78617,12.78617,12.73392,12.74023,23.0
2008-11-06 11:25:00,12.74448,12.77102,12.73517,12.75507,20.0
2008-11-06 11:26:00,12.76993,12.76993,12.735,12.73563,16.0
2008-11-06 11:27:00,12.74808,12.75292,12.72383,12.73768,17.0
2008-11-06 11:28:00,12.75312,12.77283,12.72968,12.75148,9.0
2008-11-06 11:29:00,12.75043,12.76383,12.72462,12.75002,23.0
2008-11-06 11:30:00,12.75722,12.76282,12.71002,12.75592,10.0
2008-11-06 11:31:00,12.76137,12.77382,12.72523,12.75802,19.0
2008-11-06 11:32:00,12.72653,12.77137,12.72653,12.75013,11.0
2008-11-06 11:33:00,12.73907,12.75877,12.70183,12.75877,20.0
2008-11-06 11:34:00,12.76657,12.76657,12.71633,12.71683,17.0
2008-11-06 11:35:00,12.71862,12.76233,12.71862,12.75338,10.0
2008-11-06 11:36:00,12.75803,12.76148,12.72758,12.75727,17.0
2008-11-06 11:37:00,12.74512,12.76613,12.74358,12.76613,24.0
2008-11-06 11:38:00,12.75927,12.76723,12.7438,12.75298,21.0
2008-11-06 11:39:00,12.74877,12.77238,12.73358,12.76057,12.0
2008-11-06 11:40:00,12.77232,12.77842,12.72123,12.76612,24.0
2008-11-06 11:41:00,12.76863,12.77078,12.74392,12.75363,20.0
2008-11-06 11:42:00,12.76968,12.76968,12.7422,12.75002,19.0
2008-11-06 11:43:00,12.74437,12.75782,12.74278,12.75382,13.0
2008-11-06 11:44:00,12.76142,12.76142,12.74278,12.74503,8.0
2008-11-06 11:45:00,12.74723,12.76233,12.74239,12.75828,15.0
2008-11-06 11:46:00,12.76423,12.76833,12.74267,12.75773,7.0
2008-11-06 11:47:00,12.75347,12.76633,12.74577,12.74958,22.0
2008-11-06 11:48:00,12.76532,12.76532,12.74427,12.75318,17.0
2008-11-06 11:49:00,12.75218,12.76038,12.74252,12.75483,24.0
2008-11-06 11:50:00,12.75352,12.76298,12.74578,12.75437,8.0
2008-11-06 11:51:00,12.75238,12.75942,12.73588,12.74563,15.0
2008-11-06 11:52:00,12.75922,12.75922,12.73917,12.73917,11.0
2008-11-06 11:53:00,12.74998,12.76142,12.74218,12.75282,18.0
2008-11-06 11:54:00,12.75957,12.75957,12.73773,12.75293,14.0
2008-11-06 11:55:00,12.74182,12.75452,12.73867,12.75452,16.0
2008-11-06 11:56:00,12.74312,12.75882,12.73832,12.74743,10.0
2008-11-06 11:57:00,12.75878,12.77703,12.74138,12.75828,19.0
2008-11-06 11:58:00,12.74227,12.77633,12.69937,12.75563,19.0
2008-11-06 11:59:00,12.75982,12.76398,12.73177,12.74028,16.0
2008-11-06 12:00:00,12.74823,12.75018,12.72587,12.74308,20.0
2008-11-06 12:01:00,12.73648,12.75842,12.70213,12.74862,20.0
2008-11-06 12:02:00,12.75142,12.76332,12.73778,12.74047,11.0
2008-11-06 12:03:00,12.73952,12.75223,12.73423,12.74017,20.0
2008-11-06 12:04:00,12.74302,12.76393,12.69873,12.75447,19.0
2008-11-06 12:05:00,12.75042,12.76867,12.73137,12.73908,18.0
2008-11-06 12:06:00,12.75252,12.77377,12.73323,12.75943,17.0
2008-11-06 12:07:00,12.77038,12.77622,12.75018,12.75982,7.0
2008-11-06 12:08:00,12.77492,12.77497,12.74792,12.76862,22.0
2008-11-06 12:09:00,12.76983,12.80118,12.75883,12.79247,12.0
2008-11-06 12:10:00,12.80542,12.81432,12.75167,12.79297,21.0
2008-11-06 12:11:00,12.79087,12.80843,12.78032,12.79788,18.0
2008-11-06 12:12:00,12.80403,12.80403,12.78372,12.79532,7.0
2008-11-06 12:13:00,12.78933,12.79822,12.71332,12.77598,13.0
2008-11-06 12:14:00,12.78353,12.79197,12.76388,12.77007,23.0
2008-11-06 12:15:00,12.77618,12.79257,12.77528,12.79257,17.0
2008-11-06 12:16:00,12.78273,12.79633,12.75862,12.78738,24.0
2008-11-06 12:17:00,12.78698,12.80377,12.78358,12.80377,23.0
2008-11-06 12:18:00,12.81087,12.84017,12.79192,12.81828,7.0
2008-11-06 12:19:00,12.81033,12.94587,12.81033,12.88432,10.0
2008-11-06 12:20:00,12.90618,12.90618,12.85392,12.87017,23.0
2008-11-06 12:21:00,12.87798,12.89397,12.85738,12.87453,12.0
2008-11-06 12:22:00,12.88477,12.88477,12.81858,12.85712,8.0
2008-11-06 12:23:00,12.86242,12.87182,12.81623,12.85117,18.0
2008-11-06 12:24:00,12.86918,12.87562,12.84728,12.85668,19.0
2008-11-06 12:25:00,12.86602,12.89828,12.84912,12.86323,10.0
2008-11-06 12:26:00,12.87152,12.87152,12.84257,12.85058,14.0
2008-11-06 12:27:00,12.84793,12.85842,12.83963,12.84868,22.0
2008-11-06 12:28:00,12.85627,12.85627,12.83251,12.84593,12.0
2008-11-06 12:29:00,12.83792,12.85727,12.83017,12.83637,7.0
2008-11-06 12:30:00,12.85493,12.86333,12.82522,12.83622,13.0
2008-11-06 12:31:00,12.84792,12.84977,12.79782,12.82912,11.0
2008-11-06 12:32:00,12.82822,12.84118,12.80528,12.80528,16.0
2008-11-06 12:33:00,12.80867,12.84133,12.79782,12.83413,27.0
2008-11-06 12:34:00,12.83937,12.84327,12.80278,12.81967,14.0
2008-11-06 12:35:00,12.81312,12.82923,12.77342,12.82288,19.0
2008-11-06 12:36:00,12.82473,12.82473,12.79768,12.81638,23.0
2008-11-06 12:37:00,12.81682,12.82817,12.79868,12.81373,19.0
2008-11-06 12:38:00,12.81848,12.81848,12.74922,12.79157,8.0
2008-11-06 12:39:00,12.79273,12.82433,12.79273,12.80707,16.0
2008-11-06 12:40:00,12.82033,12.83128,12.80417,12.83128,19.0
2008-11-06 12:41:00,12.81277,12.84333,12.80888,12.83278,21.0
2008-11-06 12:42:00,12.84433,12.84433,12.78232,12.81478,10.0
2008-11-06 12:43:00,12.81223,12.83727,12.79292,12.81697,15.0
2008-11-06 12:44:00,12.82612,12.83782,12.81232,12.81863,9.0
2008-11-06 12:45:00,12.82297,12.83937,12.77293,12.83037,15.0
2008-11-06 12:46:00,12.84233,12.84233,12.82132,12.83563,21.0
2008-11-06 12:47:00,12.82868,12.84742,12.82297,12.83598,21.0
2008-11-06 12:48:00,12.84983,12.84983,12.81152,12.82953,7.0
2008-11-06 12:49:00,12.84443,12.84443,12.82563,12.83053,15.0
2008-11-06 12:50:00,12.83473,12.84483,12.81863,12.82122,19.0
2008-11-06 12:51:00,12.81842,12.84437,12.81842,12.82883,21.0
2008-11-06 12:52:00,12.83247,12.85227,12.81268,12.83242,10.0
2008-11-06 12:53:00,12.83408,12.84522,12.82528,12.83198,14.0
2008-11-06 12:54:00,12.83958,12.83958,12.80463,12.83128,11.0
2008-11-06 12:55:00,12.82542,12.84513,12.82173,12.83233,21.0
2008-11-06 12:56:00,12.83638,12.84042,12.82022,12.82738,9.0
2008-11-06 12:57:00,12.81993,12.83263,12.81993,12.83157,21.0
2008-11-06 12:58:00,12.83463,12.83887,12.78734,12.83257,9.0
2008-11-06 12:59:00,12.82582,12.83693,12.82187,12.82408,7.0
2008-11-06 13:00:00,12.84157,12.84157,12.80513,12.82003,27.0
2008-11-06 13:01:00,12.83083,12.83513,12.78092,12.82582,12.0
2008-11-06 13:02:00,12.83853,12.83853,12.81834,12.82082,18.0
2008-11-06 13:03:00,12.83092,12.83628,12.82003,12.83472,18.0
2008-11-06 13:04:00,12.84222,12.84222,12.82153,12.82823,7.0
2008-11-06 13:05:00,12.82907,12.84433,12.78737,12.83288,16.0
2008-11-06 13:06:00,12.83757,12.83838,12.81227,12.83522,10.0
2008-11-06 13:07:00,12.83327,12.84532,12.82235,12.82362,9.0
2008-11-06 13:08:00,12.83922,12.84772,12.81917,12.83477,11.0
2008-11-06 13:09:00,12.82662,12.83777,12.81218,12.83392,17.0
2008-11-06 13:10:00,12.83743,12.84427,12.80427,12.82828,7.0
2008-11-06 13:11:00,12.82843,12.83803,12.82142,12.83688,18.0
2008-11-06 13:12:00,12.84002,12.84002,12.8218,12.82302,15.0
2008-11-06 13:13:00,12.82943,12.83718,12.81747,12.83437,9.0
2008-11-06 13:14:00,12.82053,12.84128,12.78098,12.82798,20.0
2008-11-06 13:15:00,12.83172,12.83858,12.82102,12.83683,19.0
2008-11-06 13:16:00,12.84242,12.84573,12.82713,12.82898,8.0
2008-11-06 13:17:00,12.83263,12.85288,12.81647,12.84517,23.0
2008-11-06 13:18:00,12.85813,12.86163,12.79853,12.85193,8.0
2008-11-06 13:19:00,12.85252,12.86893,12.84888,12.84888,14.0
2008-11-06 13:20:00,12.85157,12.86602,12.82338,12.86348,7.0
2008-11-06 13:21:00,12.85553,12.86053,12.84947,12.84947,20.0
2008-11-06 13:22:00,12.86402,12.86887,12.81902,12.81902,25.0
2008-11-06 13:23:00,12.82072,12.86197,12.80482,12.86197,11.0
2008-11-06 13:24:00,12.86597,12.87052,12.80557,12.82143,11.0
2008-11-06 13:25:00,12.82307,12.83783,12.81451,12.82703,14.0
2008-11-06 13:26:00,12.82108,12.83412,12.81328,12.81882,18.0
2008-11-06 13:27:00,12.81463,12.85088,12.81463,12.82638,13.0
2008-11-06 13:28:00,12.82532,12.84402,12.81978,12.83727,7.0
2008-11-06 13:29:00,12.84092,12.85383,12.82748,12.83872,11.0
2008-11-06 13:30:00,12.85292,12.85292,12.83498,12.84902,7.0
2008-11-06 13:31:00,12.84417,12.86537,12.79693,12.84228,19.0
2008-11-06 13:32:00,12.85483,12.85483,12.83548,12.84808,23.0
2008-11-06 13:33:00,12.84082,12.85382,12.83832,12.84513,7.0
2008-11-06 13:34:00,12.84918,12.85928,12.82497,12.83098,22.0
2008-11-06 13:35:00,12.83102,12.84518,12.81887,12.82673,7.0
2008-11-06 13:36:00,12.84272,12.84272,12.82208,12.83708,18.0
2008-11-06 13:37:00,12.82983,12.84352,12.82947,12.83107,16.0
2008-11-06 13:38:00,12.83733,12.84462,12.82132,12.82352,21.0
2008-11-06 13:39:00,12.82408,12.83838,12.80448,12.81593,21.0
2008-11-06 13:40:00,12.82177,12.82177,12.78803,12.80607,10.0
2008-11-06 13:41:00,12.80847,12.81898,12.80433,12.81228,15.0
2008-11-06 13:42:00,12.80813,12.82307,12.75853,12.75853,8.0
2008-11-06 13:43:00,12.76467,12.76982,12.71142,12.76188,17.0
2008-11-06 13:44:00,12.76892,12.79517,12.75282,12.78088,8.0
2008-11-06 13:45:00,12.77432,12.78663,12.76153,12.77553,21.0
2008-11-06 13:46:00,12.79088,12.79822,12.76293,12.77782,9.0
2008-11-06 13:47:00,12.77588,12.79028,12.76093,12.78167,8.0
2008-11-06 13:48:00,12.78757,12.79917,12.76982,12.77443,15.0
2008-11-06 13:49:00,12.77742,12.78947,12.73578,12.78642,18.0
2008-11-06 13:50:00,12.79402,12.79402,12.74363,12.77963,9.0
2008-11-06 13:51:00,12.76898,12.78762,12.76218,12.77783,12.0
2008-11-06 13:52:00,12.77018,12.78727,12.76443,12.77903,24.0
2008-11-06 13:53:00,12.77482,12.78423,12.76808,12.78343,9.0
2008-11-06 13:54:00,12.76947,12.77503,12.72083,12.72083,15.0
2008-11-06 13:55:00,12.72333,12.75083,12.68123,12.74532,14.0
2008-11-06 13:56:00,12.75272,12.75272,12.72132,12.73282,12.0
2008-11-06 13:57:00,12.73823,12.73972,12.68862,12.72492,11.0
2008-11-06 13:58:00,12.72177,12.73242,12.70082,12.70242,8.0
2008-11-06 13:59:00,12.71343,12.72022,12.68377,12.70443,15.0
2008-11-06 14:00:00,12.70613,12.71013,12.66091,12.68611,9.0
2008-11-06 14:01:00,12.67997,12.67997,12.49937,12.49937,23.0
2008-11-06 14:02:00,12.49653,12.51371,12.45179,12.47747,13.0
2008-11-06 14:03:00,12.47703,12.51221,12.41533,12.42072,21.0
2008-11-06 14:04:00,12.43568,12.53325,12.42146,12.46918,23.0
2008-11-06 14:05:00,12.50163,12.60103,12.50163,12.54043,9.0
2008-11-06 14:06:00,12.52513,12.56168,12.52513,12.56168,9.0
2008-11-06 14:07:00,12.55962,12.60462,12.54327,12.54748,11.0
2008-11-06 14:08:00,12.55042,12.56787,12.49583,12.52112,7.0
2008-11-06 14:09:00,12.52023,12.54193,12.49333,12.50407,7.0
2008-11-06 14:10:00,12.51683,12.51683,12.47448,12.48927,9.0
2008-11-06 14:11:00,12.49513,12.51662,12.48323,12.49057,9.0
2008-11-06 14:12:00,12.51047,12.52028,12.48773,12.50522,20.0
2008-11-06 14:13:00,12.50422,12.52832,12.49927,12.51737,9.0
2008-11-06 14:14:00,12.52463,12.54692,12.48276,12.53597,14.0
2008-11-06 14:15:00,12.54713,12.55128,12.50747,12.51282,13.0
2008-11-06 14:16:00,12.51237,12.52838,12.50973,12.51952,19.0
2008-11-06 14:17:00,12.51228,12.52428,12.47173,12.51843,15.0
2008-11-06 14:18:00,12.52692,12.52703,12.50411,12.51812,16.0
2008-11-06 14:19:00,12.51343,12.53063,12.50387,12.50997,19.0
2008-11-06 14:20:00,12.51728,12.52203,12.50138,12.51193,9.0
2008-11-06 14:21:00,12.51383,12.54083,12.50797,12.53098,10.0
2008-11-06 14:22:00,12.52633,12.53648,12.48267,12.48567,8.0
2008-11-06 14:23:00,12.49228,12.51062,12.47763,12.49843,16.0
2008-11-06 14:24:00,12.51673,12.53077,12.49847,12.52422,9.0
2008-11-06 14:25:00,12.53363,12.53363,12.49958,12.51063,8.0
2008-11-06 14:26:00,12.52523,12.54438,12.50132,12.52452,10.0
2008-11-06 14:27:00,12.51733,12.53682,12.50892,12.53387,21.0
2008-11-06 14:28:00,12.53872,12.54837,12.52378,12.53263,7.0
2008-11-06 14:29:00,12.52978,12.55427,12.48347,12.52682,14.0
2008-11-06 14:30:00,12.53992,12.54227,12.50942,12.52632,10.0
2008-11-06 14:31:00,12.53117,12.53743,12.51849,12.52992,18.0
2008-11-06 14:32:00,12.53832,12.54172,12.51848,12.51848,18.0
2008-11-06 14:33:00,12.52838,12.53318,12.50643,12.52727,19.0
2008-11-06 14:34:00,12.53092,12.53092,12.50192,12.50433,20.0
2008-11-06 14:35:00,12.50913,12.50913,12.46702,12.48303,18.0
2008-11-06 14:36:00,12.48782,12.50628,12.46877,12.49183,8.0
2008-11-06 14:37:00,12.48583,12.50183,12.44103,12.48437,7.0
2008-11-06 14:38:00,12.49712,12.50282,12.46342,12.48817,8.0
2008-11-06 14:39:00,12.49422,12.49542,12.44713,12.47938,7.0
2008-11-06 14:40:00,12.50253,12.50688,12.48058,12.49243,11.0
2008-11-06 14:41:00,12.48328,12.51043,12.48312,12.49828,7.0
2008-11-06 14:42:00,12.50607,12.50607,12.49298,12.49522,9.0
2008-11-06 14:43:00,12.49828,12.51532,12.44772,12.50348,24.0
2008-11-06 14:44:00,12.52332,12.53553,12.47894,12.50617,9.0
2008-11-06 14:45:00,12.51827,12.53353,12.45403,12.49268,16.0
2008-11-06 14:46:00,12.49762,12.50293,12.47493,12.48957,7.0
2008-11-06 14:47:00,12.47692,12.51573,12.45043,12.50942,18.0
2008-11-06 14:48:00,12.50438,12.54123,12.50277,12.53567,12.0
2008-11-06 14:49:00,12.51968,12.54488,12.49548,12.49548,8.0
2008-11-06 14:50:00,12.50777,12.52507,12.49068,12.50473,21.0
2008-11-06 14:51:00,12.50847,12.53867,12.50243,12.52113,19.0
2008-11-06 14:52:00,12.53733,12.53733,12.51022,12.52177,10.0
2008-11-06 14:53:00,12.51237,12.52938,12.50302,12.50408,11.0
2008-11-06 14:54:00,12.51828,12.52753,12.50382,12.52332,10.0
2008-11-06 14:55:00,12.52542,12.56842,12.51117,12.55698,16.0
2008-11-06 14:56:00,12.55763,12.56793,12.52742,12.55488,7.0
2008-11-06 14:57:00,12.56318,12.57937,12.53442,12.54442,15.0
2008-11-06 14:58:00,12.55288,12.56267,12.53408,12.55182,18.0
2008-11-06 14:59:00,12.54722,12.57282,12.54492,12.56338,28.0
2008-11-06 15:00:00,12.57902,12.61233,12.56062,12.61233,7.0
2008-11-06 15:01:00,12.56307,12.60887,12.56307,12.58772,8.0
2008-11-06 15:02:00,12.59482,12.61753,12.56663,12.58627,7.0
2008-11-06 15:03:00,12.59432,12.60733,12.56083,12.56083,7.0
2008-11-06 15:04:00,12.57777,12.64603,12.54993,12.64603,9.0
2008-11-06 15:05:00,12.65142,12.66308,12.57598,12.61122,8.0
2008-11-06 15:06:00,12.59842,12.61173,12.54767,12.61173,15.0
2008-11-06 15:07:00,12.60698,12.63548,12.60698,12.62988,8.0
2008-11-06 15:08:00,12.64197,12.65058,12.58248,12.65008,11.0
2008-11-06 15:09:00,12.64002,12.65632,12.60597,12.61812,8.0
2008-11-06 15:10:00,12.61148,12.61977,12.59636,12.60168,10.0
2008-11-06 15:11:00,12.60408,12.65588,12.59723,12.63938,9.0
2008-11-06 15:12:00,12.66463,12.66463,12.60949,12.61957,8.0
2008-11-06 15:13:00,12.60377,12.62782,12.60377,12.61062,7.0
2008-11-06 15:14:00,12.63078,12.63078,12.60423,12.61537,8.0
2008-11-06 15:15:00,12.61752,12.64988,12.61028,12.61867,9.0
2008-11-06 15:16:00,12.64518,12.65597,12.61523,12.62788,8.0
2008-11-06 15:17:00,12.63612,12.65898,12.59618,12.63752,9.0
2008-11-06 15:18:00,12.65053,12.65053,12.58537,12.63192,12.0
2008-11-06 15:19:00,12.63682,12.64603,12.62313,12.64388,9.0
2008-11-06 15:20:00,12.65403,12.66727,12.63483,12.64193,11.0
2008-11-06 15:21:00,12.64083,12.65762,12.6008,12.61533,11.0
2008-11-06 15:22:00,12.62132,12.62132,12.58343,12.61447,8.0
2008-11-06 15:23:00,12.61053,12.61882,12.58633,12.61857,8.0
2008-11-06 15:24:00,12.62427,12.64077,12.60083,12.62112,11.0
2008-11-06 15:25:00,12.61798,12.63837,12.59882,12.62103,8.0
2008-11-06 15:26:00,12.62578,12.64502,12.62068,12.64413,10.0
2008-11-06 15:27:00,12.63387,12.65143,12.62043,12.64378,8.0
2008-11-06 15:28:00,12.65987,12.65987,12.63198,12.64417,10.0
2008-11-06 15:29:00,12.64598,12.64933,12.62587,12.63703,11.0
2008-11-06 15:30:00,12.63882,12.64768,12.62503,12.63577,10.0
2008-11-06 15:31:00,12.63707,12.65683,12.61822,12.65052,10.0
2008-11-06 15:32:00,12.65868,12.65983,12.64078,12.64938,11.0
2008-11-06 15:33:00,12.65732,12.66022,12.63518,12.64662,10.0
2008-11-06 15:34:00,12.64542,12.66237,12.63797,12.65982,8.0
2008-11-06 15:35:00,12.63393,12.65236,12.58393,12.64682,9.0
2008-11-06 15:36:00,12.64438,12.67447,12.61636,12.63537,10.0
2008-11-06 15:37:00,12.63217,12.65682,12.62697,12.65197,7.0
2008-11-06 15:38:00,12.66027,12.66783,12.59692,12.59692,8.0
2008-11-06 15:39:00,12.60707,12.62222,12.58162,12.61193,11.0
2008-11-06 15:40:00,12.61603,12.62372,12.59998,12.61532,9.0
2008-11-06 15:41:00,12.61307,12.61782,12.55168,12.60172,12.0
2008-11-06 15:42:00,12.61798,12.61798,12.58112,12.59418,11.0
2008-11-06 15:43:00,12.58872,12.61812,12.58872,12.61812,12.0
2008-11-06 15:44:00,12.62573,12.62573,12.60827,12.62067,9.0
2008-11-06 15:45:00,12.62182,12.63708,12.60328,12.62662,11.0
2008-11-06 15:46:00,12.62608,12.63432,12.57288,12.61517,10.0
2008-11-06 15:47:00,12.62327,12.63078,12.60182,12.61903,10.0
2008-11-06 15:48:00,12.61103,12.63667,12.57327,12.61273,11.0
2008-11-06 15:49:00,12.61728,12.62872,12.58708,12.62872,11.0
2008-11-06 15:50:00,12.63937,12.64278,12.57973,12.63078,13.0
2008-11-06 15:51:00,12.63833,12.65243,12.63083,12.63872,8.0
2008-11-06 15:52:00,12.65178,12.65178,12.62248,12.62452,9.0
2008-11-06 15:53:00,12.63628,12.64183,12.62352,12.62672,7.0
2008-11-06 15:54:00,12.64342,12.64342,12.61848,12.62472,10.0
2008-11-06 15:55:00,12.62117,12.63322,12.57923,12.63322,8.0
2008-11-06 15:56:00,12.64333,12.65762,12.62682,12.63858,11.0
2008-11-06 15:57:00,12.63143,12.63998,12.62522,12.62522,7.0
2008-11-06 15:58:00,12.64532,12.64532,12.62353,12.63207,10.0
2008-11-06 15:59:00,12.63423,12.64798,12.62712,12.63773,11.0
2008-11-06 16:00:00,12.62623,12.65943,12.61467,12.62997,8.0
2008-11-06 16:01:00,12.62582,12.64503,12.62063,12.63292,8.0
2008-11-06 16:02:00,12.63247,12.64688,12.61323,12.61782,7.0
2008-11-06 16:03:00,12.61902,12.64627,12.61557,12.63378,9.0
2008-11-06 16:04:00,12.63992,12.65298,12.62058,12.63763,10.0
2008-11-06 16:05:00,12.64858,12.64858,12.61502,12.61502,7.0
2008-11-06 16:06:00,12.63173,12.64283,12.61302,12.62172,11.0
2008-11-06 16:07:00,12.61813,12.64463,12.57052,12.63812,8.0
2008-11-06 16:08:00,12.65167,12.65167,12.60298,12.61418,9.0
2008-11-06 16:09:00,12.61887,12.62283,12.59222,12.61538,11.0
2008-11-06 16:10:00,12.62747,12.63338,12.59618,12.61563,10.0
2008-11-06 16:11:00,12.60563,12.62603,12.56477,12.60863,13.0
2008-11-06 16:12:00,12.62648,12.62648,12.60753,12.61308,9.0
2008-11-06 16:13:00,12.61373,12.63548,12.60944,12.62188,11.0
2008-11-06 16:14:00,12.63283,12.64353,12.60767,12.62587,9.0
2008-11-06 16:15:00,12.62088,12.63533,12.60723,12.62482,9.0
2008-11-06 16:16:00,12.61623,12.64038,12.61427,12.61642,11.0
2008-11-06 16:17:00,12.62363,12.63202,12.59697,12.60302,10.0
2008-11-06 16:18:00,12.60063,12.63338,12.59122,12.61128,9.0
2008-11-06 16:19:00,12.61328,12.62383,12.60083,12.61078,9.0
2008-11-06 16:20:00,12.63082,12.63082,12.60033,12.60893,7.0
2008-11-06 16:21:00,12.60237,12.61882,12.59258,12.60628,7.0
2008-11-06 16:22:00,12.62218,12.62218,12.55103,12.61313,10.0
2008-11-06 16:23:00,12.59943,12.61197,12.58752,12.59797,10.0
2008-11-06 16:24:00,12.58952,12.60383,12.58952,12.59053,7.0
2008-11-06 16:25:00,12.59933,12.61137,12.58437,12.60873,12.0
2008-11-06 16:26:00,12.61223,12.70177,12.60052,12.60503,9.0
2008-11-06 16:27:00,12.61382,12.62063,12.60253,12.61517,12.0
2008-11-06 16:28:00,12.61878,12.61878,12.58298,12.61672,8.0
2008-11-06 16:29:00,12.60563,12.64813,12.60563,12.63248,10.0
2008-11-06 16:30:00,12.65577,12.65577,12.62098,12.64167,8.0
2008-11-06 16:31:00,12.63517,12.65383,12.62288,12.62767,11.0
2008-11-06 16:32:00,12.64498,12.64498,12.62373,12.62778,9.0
2008-11-06 16:33:00,12.63732,12.66437,12.62543,12.65152,7.0
2008-11-06 16:34:00,12.66573,12.66573,12.63927,12.65233,10.0
2008-11-06 16:35:00,12.65693,12.66163,12.63073,12.64003,12.0
2008-11-06 16:36:00,12.65132,12.67553,12.64522,12.64772,7.0
2008-11-06 16:37:00,12.66162,12.67057,12.63838,12.64312,13.0
2008-11-06 16:38:00,12.64147,12.66383,12.64033,12.64237,8.0
2008-11-06 16:39:00,12.65378,12.66378,12.60158,12.60357,8.0
2008-11-06 16:40:00,12.61368,12.61622,12.57948,12.60167,11.0
2008-11-06 16:41:00,12.59853,12.62237,12.56113,12.60927,10.0
2008-11-06 16:42:00,12.60157,12.62097,12.56478,12.60758,7.0
2008-11-06 16:43:00,12.60772,12.65827,12.58667,12.62758,9.0
2008-11-06 16:44:00,12.64488,12.64633,12.60773,12.62923,9.0
2008-11-06 16:45:00,12.63527,12.64583,12.58833,12.58833,8.0
2008-11-06 16:46:00,12.63172,12.65052,12.61927,12.62857,10.0
2008-11-06 16:47:00,12.62828,12.62828,12.59772,12.60482,11.0
2008-11-06 16:48:00,12.61558,12.64127,12.58117,12.58918,9.0
2008-11-06 16:49:00,12.59043,12.62344,12.57313,12.59907,9.0
2008-11-06 16:50:00,12.61517,12.63618,12.56422,12.62568,7.0
2008-11-06 16:51:00,12.60757,12.65015,12.58358,12.63207,11.0
2008-11-06 16:52:00,12.63883,12.64793,12.59982,12.64793,12.0
2008-11-06 16:53:00,12.64308,12.65288,12.58403,12.64762,8.0
2008-11-06 16:54:00,12.65618,12.65618,12.61512,12.64677,8.0
2008-11-06 16:55:00,12.64163,12.65383,12.59613,12.64272,9.0
2008-11-06 16:56:00,12.65952,12.65952,12.59733,12.60242,11.0
2008-11-06 16:57:00,12.59873,12.64248,12.57168,12.57168,9.0
2008-11-06 16:58:00,12.58253,12.62102,12.53058,12.62102,10.0
2008-11-06 16:59:00,12.58052,12.59112,12.56552,12.57612,10.0
2008-11-06 17:00:00,12.58192,12.59567,12.56742,12.58423,13.0
2008-11-06 17:01:00,12.58042,12.60007,12.57948,12.60007,12.0
2008-11-06 17:02:00,12.60223,12.62762,12.58598,12.61882,7.0
2008-11-06 17:03:00,12.62498,12.62907,12.60932,12.61128,7.0
2008-11-06 17:04:00,12.63317,12.64582,12.61638,12.63093,10.0
2008-11-06 17:05:00,12.62732,12.63872,12.59838,12.60783,14.0
2008-11-06 17:06:00,12.62213,12.62213,12.60147,12.61322,11.0
2008-11-06 17:07:00,12.60922,12.63882,12.57087,12.63312,14.0
2008-11-06 17:08:00,12.64018,12.64018,12.61977,12.61977,8.0
2008-11-06 17:09:00,12.63268,12.64127,12.61138,12.61752,12.0
2008-11-06 17:10:00,12.63222,12.63222,12.59798,12.59798,9.0
2008-11-06 17:11:00,12.60063,12.61007,12.59193,12.59932,8.0
2008-11-06 17:12:00,12.61528,12.61538,12.58162,12.58568,10.0
2008-11-06 17:13:00,12.58513,12.60482,12.56723,12.58467,9.0
2008-11-06 17:14:00,12.59502,12.61278,12.53808,12.59328,8.0
2008-11-06 17:15:00,12.57807,12.61252,12.56928,12.60097,7.0
2008-11-06 17:16:00,12.62302,12.62302,12.53983,12.58222,10.0
2008-11-06 17:17:00,12.57708,12.61917,12.54958,12.55497,11.0
2008-11-06 17:18:00,12.56438,12.56438,12.51752,12.52218,9.0
2008-11-06 17:19:00,12.52413,12.55383,12.52413,12.53798,10.0
2008-11-06 17:20:00,12.56042,12.62878,12.54033,12.58372,15.0
2008-11-06 17:21:00,12.63218,12.63998,12.59544,12.63163,9.0
2008-11-06 17:22:00,12.64157,12.64157,12.57617,12.62112,10.0
2008-11-06 17:23:00,12.61803,12.63443,12.60038,12.61098,8.0
2008-11-06 17:24:00,12.61812,12.62479,12.55912,12.61882,8.0
2008-11-06 17:25:00,12.61938,12.65982,12.60227,12.65083,8.0
2008-11-06 17:26:00,12.64687,12.66717,12.63122,12.64143,10.0
2008-11-06 17:27:00,12.63508,12.64698,12.62423,12.64127,7.0
2008-11-06 17:28:00,12.65788,12.65788,12.62793,12.64593,9.0
2008-11-06 17:29:00,12.65133,12.65622,12.62187,12.62748,11.0
2008-11-06 17:30:00,12.64923,12.64923,12.59628,12.63748,8.0
2008-11-06 17:31:00,12.64794,12.68699,12.64142,12.66877,7.0
2008-11-06 17:32:00,12.68318,12.68318,12.63978,12.66552,8.0
2008-11-06 17:33:00,12.65367,12.69382,12.65235,12.6708,7.0
2008-11-06 17:34:00,12.63582,12.66243,12.61198,12.65457,11.0
2008-11-06 17:35:00,12.65482,12.67167,12.61628,12.64583,9.0
2008-11-06 17:36:00,12.63982,12.66668,12.63922,12.65078,7.0
2008-11-06 17:37:00,12.66227,12.67197,12.64813,12.65468,11.0
2008-11-06 17:38:00,12.66828,12.68102,12.64653,12.67123,12.0
2008-11-06 17:39:00,12.67128,12.68162,12.64833,12.66792,12.0
2008-11-06 17:40:00,12.66062,12.69922,12.64463,12.65613,10.0
2008-11-06 17:41:00,12.66642,12.66642,12.62653,12.65817,11.0
2008-11-06 17:42:00,12.65033,12.68523,12.64847,12.66133,10.0
2008-11-06 17:43:00,12.66097,12.67533,12.65477,12.67008,10.0
2008-11-06 17:44:00,12.65753,12.68212,12.65362,12.66993,14.0
2008-11-06 17:45:00,12.67987,12.70788,12.64033,12.69672,7.0
2008-11-06 17:46:00,12.70428,12.71933,12.69092,12.71342,17.0
2008-11-06 17:47:00,12.71603,12.72347,12.68852,12.70982,8.0
2008-11-06 17:48:00,12.72183,12.73033,12.70812,12.72088,8.0
2008-11-06 17:49:00,12.71922,12.72783,12.70992,12.71608,10.0
2008-11-06 17:50:00,12.72567,12.72567,12.71128,12.72307,7.0
2008-11-06 17:51:00,12.71572,12.72278,12.68533,12.70798,11.0
2008-11-06 17:52:00,12.71727,12.75287,12.70778,12.73902,7.0
2008-11-06 17:53:00,12.75127,12.75132,12.68983,12.72377,9.0
2008-11-06 17:54:00,12.71813,12.74098,12.70683,12.72257,9.0
2008-11-06 17:55:00,12.71522,12.73782,12.67547,12.69733,10.0
2008-11-06 17:56:00,12.69737,12.71488,12.65877,12.68147,12.0
2008-11-06 17:57:00,12.68473,12.70313,12.66498,12.69527,14.0
2008-11-06 17:58:00,12.70908,12.70908,12.67212,12.67982,9.0
2008-11-06 17:59:00,12.68638,12.71773,12.66782,12.69152,12.0
2008-11-06 18:00:00,12.68712,12.68712,12.62362,12.68043,7.0
2008-11-06 18:01:00,12.66772,12.67882,12.65422,12.67093,8.0
2008-11-06 18:02:00,12.68073,12.68778,12.65438,12.66393,8.0
2008-11-06 18:03:00,12.67017,12.67017,12.64862,12.65087,10.0
2008-11-06 18:04:00,12.66443,12.66897,12.63882,12.64712,11.0
2008-11-06 18:05:00,12.65777,12.66777,12.62868,12.65627,9.0
2008-11-06 18:06:00,12.64667,12.67427,12.64212,12.66247,8.0
2008-11-06 18:07:00,12.66463,12.68078,12.66215,12.68078,7.0
2008-11-06 18:08:00,12.68703,12.68703,12.63802,12.68028,11.0
2008-11-06 18:09:00,12.67013,12.68742,12.65732,12.67588,8.0
2008-11-06 18:10:00,12.68817,12.68817,12.66323,12.66732,7.0
2008-11-06 18:11:00,12.68038,12.68837,12.67146,12.67828,9.0
2008-11-06 18:12:00,12.68453,12.69303,12.65878,12.67133,11.0
2008-11-06 18:13:00,12.68312,12.69082,12.66673,12.68362,7.0
2008-11-06 18:14:00,12.69203,12.69532,12.66167,12.67563,10.0
2008-11-06 18:15:00,12.68463,12.69263,12.66462,12.68957,11.0
2008-11-06 18:16:00,12.70167,12.70167,12.66918,12.67542,11.0
2008-11-06 18:17:00,12.66973,12.68732,12.63602,12.66612,11.0
2008-11-06 18:18:00,12.65428,12.68922,12.65314,12.68128,10.0
2008-11-06 18:19:00,12.66968,12.68597,12.64143,12.67162,9.0
2008-11-06 18:20:00,12.66273,12.69567,12.65513,12.68477,12.0
2008-11-06 18:21:00,12.67198,12.68827,12.66657,12.67213,7.0
2008-11-06 18:22:00,12.67578,12.69127,12.66822,12.67297,10.0
2008-11-06 18:23:00,12.67627,12.68593,12.66558,12.67848,13.0
2008-11-06 18:24:00,12.68927,12.77443,12.68927,12.69333,10.0
2008-11-06 18:25:00,12.69667,12.71863,12.69043,12.70522,10.0
2008-11-06 18:26:00,12.71663,12.71663,12.66093,12.69478,9.0
2008-11-06 18:27:00,12.70627,12.72297,12.69587,12.71033,10.0
2008-11-06 18:28:00,12.71388,12.72132,12.69357,12.71228,7.0
2008-11-06 18:29:00,12.71052,12.74472,12.70877,12.74157,7.0
2008-11-06 18:30:00,12.73882,12.75463,12.70302,12.74148,9.0
2008-11-06 18:31:00,12.75412,12.75952,12.72903,12.74432,9.0
2008-11-06 18:32:00,12.74792,12.74792,12.72807,12.73003,8.0
2008-11-06 18:33:00,12.73537,12.74592,12.71762,12.73088,10.0
2008-11-06 18:34:00,12.74028,12.74868,12.71768,12.71968,7.0
2008-11-06 18:35:00,12.71582,12.74567,12.67793,12.72338,15.0
2008-11-06 18:36:00,12.74513,12.74513,12.70512,12.72968,11.0
2008-11-06 18:37:00,12.72932,12.72932,12.70287,12.72272,10.0
2008-11-06 18:38:00,12.71978,12.74487,12.69458,12.72493,8.0
2008-11-06 18:39:00,12.72587,12.75388,12.72587,12.73327,10.0
2008-11-06 18:40:00,12.75118,12.76083,12.73032,12.74443,11.0
2008-11-06 18:41:00,12.73387,12.75147,12.71653,12.73667,8.0
2008-11-06 18:42:00,12.75303,12.75303,12.70863,12.71443,8.0
2008-11-06 18:43:00,12.72633,12.72633,12.66673,12.71317,7.0
2008-11-06 18:44:00,12.73413,12.74328,12.71213,12.71757,11.0
2008-11-06 18:45:00,12.73012,12.73382,12.70943,12.71227,8.0
2008-11-06 18:46:00,12.70987,12.73532,12.70362,12.71867,13.0
2008-11-06 18:47:00,12.72242,12.74222,12.68382,12.70207,11.0
2008-11-06 18:48:00,12.72423,12.73357,12.65988,12.71223,7.0
2008-11-06 18:49:00,12.71422,12.73892,12.71058,12.72812,15.0
2008-11-06 18:50:00,12.72958,12.73957,12.71432,12.72983,10.0
2008-11-06 18:51:00,12.72917,12.74563,12.70833,12.73312,7.0
2008-11-06 18:52:00,12.74928,12.77878,12.72382,12.77878,8.0
2008-11-06 18:53:00,12.77893,12.78058,12.74118,12.76117,7.0
2008-11-06 18:54:00,12.76282,12.77938,12.74987,12.75477,7.0
2008-11-06 18:55:00,12.75263,12.77828,12.73337,12.76563,8.0
2008-11-06 18:56:00,12.77137,12.78108,12.74202,12.77407,11.0
2008-11-06 18:57:00,12.76342,12.77823,12.75475,12.76238,10.0
2008-11-06 18:58:00,12.77732,12.78183,12.76183,12.76202,7.0
2008-11-06 18:59:00,12.77773,12.77773,12.75672,12.76118,14.0
2008-11-06 19:00:00,12.76237,12.78287,12.72472,12.77203,7.0
2008-11-06 19:01:00,12.77132,12.78792,12.75003,12.77863,8.0
2008-11-06 19:02:00,12.80083,12.80083,12.73483,12.78247,8.0
2008-11-06 19:03:00,12.78883,12.79233,12.77452,12.77748,7.0
2008-11-06 19:04:00,12.79688,12.79688,12.77308,12.77752,12.0
2008-11-06 19:05:00,12.77353,12.79887,12.77353,12.78913,11.0
2008-11-06 19:06:00,12.79672,12.79672,12.77233,12.78263,14.0
2008-11-06 19:07:00,12.77527,12.78452,12.73324,12.76748,13.0
2008-11-06 19:08:00,12.78117,12.78933,12.76638,12.76713,10.0
2008-11-06 19:09:00,12.76983,12.77202,12.71573,12.76902,8.0
2008-11-06 19:10:00,12.77967,12.80032,12.76472,12.79553,8.0
2008-11-06 19:11:00,12.77983,12.80223,12.76883,12.79582,8.0
2008-11-06 19:12:00,12.79878,12.79878,12.76572,12.77433,7.0
2008-11-06 19:13:00,12.76017,12.78587,12.72207,12.77132,9.0
2008-11-06 19:14:00,12.78433,12.78633,12.76533,12.76533,9.0
2008-11-06 19:15:00,12.76628,12.80028,12.76117,12.79082,10.0
2008-11-06 19:16:00,12.78462,12.79986,12.75383,12.78357,9.0
2008-11-06 19:17:00,12.77473,12.78393,12.75682,12.76972,8.0
2008-11-06 19:18:00,12.78477,12.79128,12.77178,12.77848,8.0
2008-11-06 19:19:00,12.78863,12.78988,12.77178,12.78532,12.0
2008-11-06 19:20:00,12.78177,12.80097,12.77173,12.77907,7.0
2008-11-06 19:21:00,12.77172,12.80183,12.76693,12.80143,10.0
2008-11-06 19:22:00,12.80302,12.80863,12.77402,12.79807,8.0
2008-11-06 19:23:00,12.78898,12.80098,12.73347,12.79578,14.0
2008-11-06 19:24:00,12.80328,12.80857,12.75697,12.79027,10.0
2008-11-06 19:25:00,12.79602,12.80878,12.76168,12.79437,12.0
2008-11-06 19:26:00,12.81107,12.81312,12.77063,12.79958,7.0
2008-11-06 19:27:00,12.81267,12.82158,12.78637,12.81228,10.0
2008-11-06 19:28:00,12.83128,12.83128,12.75773,12.81573,12.0
2008-11-06 19:29:00,12.80552,12.81637,12.77562,12.79788,7.0
2008-11-06 19:30:00,12.81192,12.81383,12.7651,12.79488,10.0
2008-11-06 19:31:00,12.78923,12.81393,12.75333,12.79998,10.0
2008-11-06 19:32:00,12.81697,12.82712,12.80233,12.81907,9.0
2008-11-06 19:33:00,12.81808,12.83857,12.80282,12.82892,7.0
2008-11-06 19:34:00,12.84383,12.84383,12.82032,12.83383,8.0
2008-11-06 19:35:00,12.83983,12.84797,12.81323,12.83577,11.0
2008-11-06 19:36:00,12.84417,12.84417,12.82472,12.83178,7.0
2008-11-06 19:37:00,12.83657,12.84228,12.82132,12.83547,9.0
2008-11-06 19:38:00,12.84763,12.84763,12.81713,12.83267,8.0
2008-11-06 19:39:00,12.82498,12.85347,12.78207,12.83657,13.0
2008-11-06 19:40:00,12.85262,12.85262,12.80268,12.82588,8.0
2008-11-06 19:41:00,12.83362,12.84223,12.81828,12.83133,12.0
2008-11-06 19:42:00,12.84782,12.84782,12.82882,12.83623,9.0
2008-11-06 19:43:00,12.84488,12.84488,12.78147,12.84227,8.0
2008-11-06 19:44:00,12.84833,12.84833,12.82597,12.83627,8.0
2008-11-06 19:45:00,12.84112,12.84563,12.82483,12.83567,8.0
2008-11-06 19:46:00,12.84787,12.84787,12.82927,12.83867,7.0
2008-11-06 19:47:00,12.83667,12.84397,12.81808,12.83622,7.0
2008-11-06 19:48:00,12.85177,12.85177,12.82787,12.84023,9.0
2008-11-06 19:49:00,12.83977,12.84413,12.77632,12.83722,10.0
2008-11-06 19:50:00,12.82953,12.84482,12.7977,12.81438,14.0
2008-11-06 19:51:00,12.84433,12.84433,12.83337,12.83337,8.0
2008-11-06 19:52:00,12.84467,12.85153,12.80787,12.80877,14.0
2008-11-06 19:53:00,12.81758,12.82457,12.79382,12.79802,9.0
2008-11-06 19:54:00,12.81063,12.81063,12.76917,12.78663,13.0
2008-11-06 19:55:00,12.78883,12.81512,12.75562,12.81138,7.0
2008-11-06 19:56:00,12.82418,12.84077,12.78353,12.82908,8.0
2008-11-06 19:57:00,12.83228,12.85657,12.79472,12.84588,10.0
2008-11-06 19:58:00,12.85457,12.85457,12.79617,12.79617,8.0
2008-11-06 19:59:00,12.84198,12.84837,12.82828,12.83642,8.0
2008-11-06 20:00:00,12.85032,12.85107,12.82778,12.83892,9.0
2008-11-06 20:01:00,12.84073,12.85192,12.81303,12.81303,11.0
2008-11-06 20:02:00,12.80988,12.84728,12.80988,12.83708,23.0
2008-11-06 20:03:00,12.83698,12.84163,12.79952,12.83597,8.0
2008-11-06 20:04:00,12.84452,12.8784,12.81712,12.87297,8.0
2008-11-06 20:05:00,12.82263,12.88668,12.82263,12.88668,7.0
2008-11-06 20:06:00,12.89533,12.89533,12.84388,12.88982,19.0
2008-11-06 20:07:00,12.89533,12.92082,12.85013,12.85013,7.0
2008-11-06 20:08:00,12.88357,12.90177,12.84211,12.89177,10.0
2008-11-06 20:09:00,12.89717,12.89968,12.81308,12.89968,10.0
2008-11-06 20:10:00,12.90513,12.90513,12.82812,12.89812,8.0
2008-11-06 20:11:00,12.89532,12.89882,12.81797,12.88122,9.0
2008-11-06 20:12:00,12.88877,12.92388,12.86816,12.92388,11.0
2008-11-06 20:13:00,12.89313,12.93263,12.81332,12.81332,10.0
2008-11-06 20:14:00,12.82817,12.85328,12.81232,12.83607,8.0
2008-11-06 20:15:00,12.84027,12.90078,12.84027,12.89012,9.0
2008-11-06 20:16:00,12.90767,12.90767,12.88507,12.89162,9.0
2008-11-06 20:17:00,12.89217,12.90122,12.88092,12.90122,9.0
2008-11-06 20:18:00,12.90813,12.90813,12.85522,12.88532,14.0
2008-11-06 20:19:00,12.89563,12.90033,12.88383,12.88903,11.0
2008-11-06 20:20:00,12.90932,12.93188,12.89811,12.92812,11.0
2008-11-06 20:21:00,12.90778,12.92333,12.85903,12.91092,10.0
2008-11-06 20:22:00,12.93237,12.93237,12.86677,12.90867,11.0
2008-11-06 20:23:00,12.91803,12.92952,12.87797,12.92443,7.0
2008-11-06 20:24:00,12.93553,12.93553,12.87133,12.91387,22.0
2008-11-06 20:25:00,12.91732,12.92363,12.86601,12.91242,13.0
2008-11-06 20:26:00,12.92732,12.93427,12.86418,12.91983,11.0
2008-11-06 20:27:00,12.92913,12.93433,12.87807,12.91457,18.0
2008-11-06 20:28:00,12.93507,12.93908,12.90322,12.93717,8.0
2008-11-06 20:29:00,12.93032,12.93677,12.89797,12.92238,8.0
2008-11-06 20:30:00,12.93697,12.93697,12.89807,12.93063,10.0
2008-11-06 20:31:00,12.93162,12.93688,12.90287,12.92277,11.0
2008-11-06 20:32:00,12.94043,12.99927,12.91978,12.99927,9.0
2008-11-06 20:33:00,13.01122,13.01633,12.94602,13.01058,7.0
2008-11-06 20:34:00,13.01538,13.02222,12.97892,13.02162,14.0
2008-11-06 20:35:00,13.01177,13.0289,12.99802,13.01878,9.0
2008-11-06 20:36:00,13.02607,13.02982,12.97503,13.02263,10.0
2008-11-06 20:37:00,13.02568,13.03197,12.99553,13.02787,7.0
2008-11-06 20:38:00,13.03677,13.03677,12.99648,13.00712,7.0
2008-11-06 20:39:00,13.01092,13.02812,13.00693,13.01798,8.0
2008-11-06 20:40:00,13.02533,13.03263,12.98902,13.01043,8.0
2008-11-06 20:41:00,13.01778,13.05553,13.00567,13.03803,11.0
2008-11-06 20:42:00,13.06888,13.06888,13.02022,13.05333,7.0
2008-11-06 20:43:00,13.04443,13.05462,12.99312,13.02708,8.0
2008-11-06 20:44:00,13.03837,13.03837,12.97602,13.00617,13.0
2008-11-06 20:45:00,13.00942,13.03358,12.98922,13.01478,8.0
2008-11-06 20:46:00,13.03002,13.03002,12.96032,13.02183,11.0
2008-11-06 20:47:00,13.01152,13.02342,12.95892,13.01372,8.0
2008-11-06 20:48:00,13.03122,13.03427,12.99507,13.02617,7.0
2008-11-06 20:49:00,13.03273,13.03273,13.00033,13.02392,7.0
2008-11-06 20:50:00,13.03678,13.03678,12.99722,13.02492,7.0
2008-11-06 20:51:00,13.02678,13.03328,12.99222,13.02187,7.0
2008-11-06 20:52:00,13.03093,13.03587,13.01617,13.03352,10.0
2008-11-06 20:53:00,13.01397,13.03108,12.99707,13.02722,8.0
2008-11-06 20:54:00,13.03533,13.03533,12.97934,13.01187,9.0
2008-11-06 20:55:00,13.01917,13.01988,12.95662,12.97923,7.0
2008-11-06 20:56:00,12.98887,12.98887,12.93792,12.98022,8.0
2008-11-06 20:57:00,12.98512,12.98673,12.94218,12.96283,9.0
2008-11-06 20:58:00,12.98283,12.98283,12.94288,12.96597,7.0
2008-11-06 20:59:00,12.96372,12.97362,12.95647,12.97333,7.0
2008-11-06 21:00:00,12.96573,12.97793,12.94697,12.96222,7.0
2008-11-06 21:01:00,12.97227,12.98512,12.92543,12.97228,7.0
2008-11-06 21:02:00,12.98637,12.98637,12.94762,12.96007,11.0
2008-11-06 21:03:00,12.96413,12.97708,12.94873,12.96232,10.0
2008-11-06 21:04:00,12.98213,12.98213,12.92772,12.96672,14.0
2008-11-06 21:05:00,12.97607,12.98277,12.94783,12.97397,10.0
2008-11-06 21:06:00,12.99213,12.99213,12.95922,12.96892,14.0
2008-11-06 21:07:00,12.97312,12.97905,12.91749,12.96007,8.0
2008-11-06 21:08:00,12.97402,12.97402,12.91487,12.94477,8.0
2008-11-06 21:09:00,12.94033,12.94582,12.92828,12.93288,8.0
2008-11-06 21:10:00,12.94442,12.95383,12.88392,12.94453,7.0
2008-11-06 21:11:00,12.95263,12.95863,12.94038,12.95473,7.0
2008-11-06 21:12:00,12.94133,12.96523,12.92562,12.93842,9.0
2008-11-06 21:13:00,12.93002,12.96263,12.92552,12.93947,9.0
2008-11-06 21:14:00,12.95808,12.95808,12.89347,12.93712,7.0
2008-11-06 21:15:00,12.94077,12.96003,12.91137,12.93712,10.0
2008-11-06 21:16:00,12.96367,12.97697,12.93777,12.96438,8.0
2008-11-06 21:17:00,12.96592,12.97352,12.94393,12.96607,7.0
2008-11-06 21:18:00,12.98283,12.98283,12.96153,12.97092,14.0
2008-11-06 21:19:00,12.96942,12.98132,12.95053,12.97583,8.0
2008-11-06 21:20:00,12.98843,12.98843,12.95599,12.97432,14.0
2008-11-06 21:21:00,12.97663,12.97663,12.94312,12.96158,11.0
2008-11-06 21:22:00,12.98058,12.98058,12.94627,12.97932,11.0
2008-11-06 21:23:00,12.97083,12.97693,12.95242,12.96927,7.0
2008-11-06 21:24:00,12.98052,12.98393,12.95133,12.97622,11.0
2008-11-06 21:25:00,12.97807,12.97933,12.94837,12.96917,9.0
2008-11-06 21:26:00,12.98133,13.00142,12.95793,12.96223,7.0
2008-11-06 21:27:00,12.97232,12.97643,12.94016,12.97308,10.0
2008-11-06 21:28:00,12.98827,12.98827,12.92708,12.97003,8.0
2008-11-06 21:29:00,12.97218,12.97777,12.92388,12.97507,10.0
2008-11-06 21:30:00,12.98557,12.98557,12.96748,12.97503,8.0
2008-11-06 21:31:00,12.97307,12.98488,12.97163,12.97652,7.0
2008-11-06 21:32:00,12.99087,12.99087,12.96638,12.96638,9.0
2008-11-06 21:33:00,12.97907,12.97907,12.95533,12.97582,11.0
2008-11-06 21:34:00,12.97632,12.98293,12.92622,12.97297,11.0
2008-11-06 21:35:00,12.97908,12.98588,12.93487,12.97263,7.0
2008-11-06 21:36:00,12.97227,12.98837,12.93177,12.98837,7.0
2008-11-06 21:37:00,12.97408,12.99373,12.94507,12.98902,7.0
2008-11-06 21:38:00,12.98528,12.99013,12.94953,12.99013,8.0
2008-11-06 21:39:00,12.98032,12.99663,12.93807,12.99367,8.0
2008-11-06 21:40:00,12.99843,12.99843,12.95328,12.95987,7.0
2008-11-06 21:41:00,12.95863,12.96932,12.91243,12.95962,8.0
2008-11-06 21:42:00,12.97612,12.97612,12.94928,12.95207,7.0
2008-11-06 21:43:00,12.95817,12.97277,12.95083,12.95393,8.0
2008-11-06 21:44:00,12.98028,12.98937,12.95998,12.98937,8.0
2008-11-06 21:45:00,12.98047,12.98582,12.93377,12.94788,8.0
2008-11-06 21:46:00,12.96277,12.96328,12.88832,12.88832,7.0
2008-11-06 21:47:00,12.88958,12.95182,12.88728,12.95182,8.0
2008-11-06 21:48:00,12.95673,12.95673,12.88967,12.93103,11.0
2008-11-06 21:49:00,12.92542,12.93777,12.89447,12.93157,11.0
2008-11-06 21:50:00,12.93778,12.95283,12.89203,12.94398,8.0
2008-11-06 21:51:00,12.95232,12.95232,12.88033,12.92948,7.0
2008-11-06 21:52:00,12.93828,12.93828,12.91882,12.93238,7.0
2008-11-06 21:53:00,12.93873,12.93873,12.87933,12.92782,8.0
2008-11-06 21:54:00,12.94203,12.95658,12.88388,12.94853,7.0
2008-11-06 21:55:00,12.94582,12.95273,12.93577,12.94478,8.0
2008-11-06 21:56:00,12.95842,12.95842,12.93903,12.94133,10.0
2008-11-06 21:57:00,12.94342,12.95088,12.93958,12.94082,8.0
2008-11-06 21:58:00,12.95648,12.95648,12.935,12.94582,14.0
2008-11-06 21:59:00,12.94592,12.96322,12.93612,12.96322,9.0
2008-11-06 22:00:00,12.95462,12.97188,12.94666,12.95247,10.0
2008-11-06 22:01:00,12.95222,12.96987,12.94578,12.95982,8.0
2008-11-06 22:02:00,12.97723,13.01612,12.96102,13.01612,14.0
2008-11-06 22:03:00,12.98992,13.01013,12.96465,12.97007,7.0
2008-11-06 22:04:00,12.98397,12.98397,12.96273,12.96597,11.0
2008-11-06 22:05:00,12.97433,12.97468,12.96144,12.96517,10.0
2008-11-06 22:06:00,12.97747,12.97747,12.95507,12.95832,8.0
2008-11-06 22:07:00,12.94968,12.96467,12.94968,12.95652,8.0
2008-11-06 22:08:00,12.96212,12.97118,12.95252,12.95983,8.0
2008-11-06 22:09:00,12.96917,12.97288,12.95573,12.96182,8.0
2008-11-06 22:10:00,12.98057,12.98057,12.95662,12.96228,8.0
2008-11-06 22:11:00,12.95827,12.97633,12.95827,12.96557,10.0
2008-11-06 22:12:00,12.98182,12.98182,12.96248,12.97853,10.0
2008-11-06 22:13:00,12.97807,12.97807,12.96403,12.96573,8.0
2008-11-06 22:14:00,12.97612,12.98912,12.96263,12.97817,7.0
2008-11-06 22:15:00,12.97928,12.99503,12.97411,12.98222,9.0
2008-11-06 22:16:00,12.99813,12.99813,12.98142,12.98472,14.0
2008-11-06 22:17:00,12.98223,12.99073,12.98002,12.98698,11.0
2008-11-06 22:18:00,12.99663,12.99663,12.97842,12.98422,14.0
2008-11-06 22:19:00,12.98478,12.99732,12.96972,12.96972,9.0
2008-11-06 22:20:00,12.98497,12.98883,12.96928,12.98482,8.0
2008-11-06 22:21:00,12.99182,12.99607,12.98182,12.99122,11.0
2008-11-06 22:22:00,12.99213,12.99213,12.98286,12.98568,7.0
2008-11-06 22:23:00,12.99422,12.99782,12.98147,12.99133,7.0
2008-11-06 22:24:00,12.98412,13.00222,12.98013,12.99203,21.0
2008-11-06 22:25:00,12.99063,12.99337,12.98328,12.99013,7.0
2008-11-06 22:26:00,13.00503,13.00738,12.97072,13.00182,14.0
2008-11-06 22:27:00,12.99238,12.99872,12.99238,12.99243,10.0
2008-11-06 22:28:00,13.00747,13.011,12.99447,12.99653,7.0
2008-11-06 22:29:00,12.99908,13.02993,12.99392,13.00888,9.0
2008-11-06 22:30:00,13.00882,13.04538,13.00873,13.01952,11.0
2008-11-06 22:31:00,13.01297,13.02332,13.00822,13.01792,7.0
2008-11-06 22:32:00,13.03383,13.03383,12.99862,12.99862,15.0
2008-11-06 22:33:00,13.00173,13.00872,12.99882,13.00078,7.0
2008-11-06 22:34:00,13.01518,13.01518,12.99725,13.00093,32.0
2008-11-06 22:35:00,12.99983,13.00992,12.99983,13.00423,10.0
2008-11-06 22:36:00,13.01783,13.01783,13.00292,13.00292,8.0
2008-11-06 22:37:00,13.00262,13.01047,12.99897,13.00362,7.0
2008-11-06 22:38:00,13.00182,13.01663,12.99207,12.99828,8.0
2008-11-06 22:39:00,12.99653,13.00382,12.99492,12.99712,7.0
2008-11-06 22:40:00,13.01123,13.01123,12.99032,12.99532,17.0
2008-11-06 22:41:00,12.99253,13.00958,12.99038,12.99743,10.0
2008-11-06 22:42:00,13.01438,13.02152,12.99232,12.99232,14.0
2008-11-06 22:43:00,12.99968,13.00437,12.98938,12.99758,11.0
2008-11-06 22:44:00,13.00798,13.01773,12.98937,13.00028,15.0
2008-11-06 22:45:00,12.99102,13.00947,12.99102,13.00048,10.0
2008-11-06 22:46:00,13.02067,13.02067,12.99617,12.99912,21.0
2008-11-06 22:47:00,13.00618,13.01168,12.99853,13.00548,10.0
2008-11-06 22:48:00,13.01343,13.01343,12.98711,12.99452,14.0
2008-11-06 22:49:00,12.99347,13.00628,12.99092,12.99092,11.0
2008-11-06 22:50:00,13.00843,13.00843,12.98763,12.99602,14.0
2008-11-06 22:51:00,12.99452,13.00442,12.99347,12.99347,8.0
2008-11-06 22:52:00,13.01058,13.01058,12.98992,12.99512,14.0
2008-11-06 22:53:00,12.99383,13.01757,12.99138,13.01428,8.0
2008-11-06 22:54:00,13.02377,13.03677,13.00837,13.02697,15.0
2008-11-06 22:55:00,13.03158,13.03158,13.02168,13.03128,8.0
2008-11-06 22:56:00,13.02337,13.04442,13.02337,13.03832,18.0
2008-11-06 22:57:00,13.03543,13.04703,13.03011,13.04208,7.0
2008-11-06 22:58:00,13.05522,13.05522,13.03393,13.03393,24.0
2008-11-06 22:59:00,13.03173,13.04667,13.02707,13.02707,10.0
2008-11-06 23:00:00,13.04903,13.08222,13.01853,13.03102,14.0
2008-11-06 23:01:00,13.02602,13.07308,13.01227,13.07308,11.0
2008-11-06 23:02:00,13.08153,13.08153,13.06522,13.07298,10.0
2008-11-06 23:03:00,13.07843,13.08472,13.06127,13.06382,10.0
2008-11-06 23:04:00,13.07463,13.07463,13.06027,13.06738,7.0
2008-11-06 23:05:00,13.06583,13.07703,13.06583,13.06938,7.0
2008-11-06 23:06:00,13.08078,13.08078,13.06182,13.06553,8.0
2008-11-06 23:07:00,13.06708,13.07082,13.05658,13.06003,9.0
2008-11-06 23:08:00,13.07372,13.07372,13.05653,13.06262,8.0
2008-11-06 23:09:00,13.06133,13.06782,13.05628,13.05953,7.0
2008-11-06 23:10:00,13.06968,13.06968,13.05402,13.05503,8.0
2008-11-06 23:11:00,13.06008,13.06572,13.05513,13.06127,9.0
2008-11-06 23:12:00,13.06503,13.08112,13.05432,13.05432,14.0
2008-11-06 23:13:00,13.06633,13.06633,13.05418,13.05903,8.0
2008-11-06 23:14:00,13.07208,13.07208,13.05195,13.05652,14.0
2008-11-06 23:15:00,13.05752,13.06503,13.05189,13.05432,7.0
2008-11-06 23:16:00,13.07293,13.07293,13.05708,13.06512,14.0
2008-11-06 23:17:00,13.05737,13.07988,13.05383,13.07353,9.0
2008-11-06 23:18:00,13.08363,13.08363,13.06572,13.07152,14.0
2008-11-06 23:19:00,13.07123,13.07433,13.05298,13.06788,7.0
2008-11-06 23:20:00,13.08003,13.08003,13.04895,13.06652,14.0
2008-11-06 23:21:00,13.05977,13.06867,13.05606,13.05667,11.0
2008-11-06 23:22:00,13.07193,13.07193,13.04058,13.06132,14.0
2008-11-06 23:23:00,13.06822,13.06992,13.04163,13.06372,8.0
2008-11-06 23:24:00,13.05173,13.06618,13.05173,13.06552,14.0
2008-11-06 23:25:00,13.06643,13.07522,13.05148,13.07522,8.0
2008-11-06 23:26:00,13.07283,13.07283,13.05371,13.05392,14.0
2008-11-06 23:27:00,13.05448,13.06302,13.04118,13.04407,10.0
2008-11-06 23:28:00,13.06153,13.06153,13.02598,13.03732,14.0
2008-11-06 23:29:00,13.03482,13.03482,13.02633,13.02803,10.0
2008-11-06 23:30:00,13.04568,13.05542,13.02578,13.03522,14.0
2008-11-06 23:31:00,13.05753,13.05753,13.03832,13.04473,7.0
2008-11-06 23:32:00,13.05652,13.05888,13.04462,13.05003,7.0
2008-11-06 23:33:00,13.05143,13.06093,13.04882,13.05118,10.0
2008-11-06 23:34:00,13.06823,13.07492,13.05242,13.06172,14.0
2008-11-06 23:35:00,13.05373,13.07422,13.05373,13.07422,9.0
2008-11-06 23:36:00,13.08243,13.08243,13.05143,13.06342,14.0
2008-11-06 23:37:00,13.06197,13.08127,13.06197,13.08127,7.0
2008-11-06 23:38:00,13.06918,13.07513,13.06182,13.06652,14.0
2008-11-06 23:39:00,13.06553,13.07363,13.06503,13.07283,8.0
2008-11-06 23:40:00,13.08363,13.08363,13.06403,13.06633,9.0
2008-11-06 23:41:00,13.07308,13.07308,13.06502,13.06502,10.0
2008-11-06 23:42:00,13.08198,13.08198,13.06193,13.06448,8.0
2008-11-06 23:43:00,13.06603,13.06838,13.05158,13.05902,10.0
2008-11-06 23:44:00,13.06968,13.07622,13.04822,13.06782,14.0
2008-11-06 23:45:00,13.05982,13.06733,13.04892,13.06038,9.0
2008-11-06 23:46:00,13.07458,13.07458,13.05147,13.06042,14.0
2008-11-06 23:47:00,13.06052,13.06052,13.05158,13.05968,8.0
2008-11-06 23:48:00,13.07158,13.07158,13.04807,13.05632,14.0
2008-11-06 23:49:00,13.04863,13.05848,13.04778,13.05387,10.0
2008-11-06 23:50:00,13.06968,13.06968,13.04728,13.05632,14.0
2008-11-06 23:51:00,13.05483,13.05957,13.04247,13.04637,8.0
2008-11-06 23:52:00,13.07253,13.07253,13.03718,13.04722,14.0
2008-11-06 23:53:00,13.04303,13.04972,13.03708,13.04972,10.0
2008-11-06 23:54:00,13.05943,13.06902,13.03762,13.05732,14.0
2008-11-06 23:55:00,13.05768,13.10238,13.05768,13.10238,11.0
2008-11-06 23:56:00,13.08843,13.08937,13.07192,13.08152,14.0
2008-11-06 23:57:00,13.08027,13.09242,13.06057,13.09242,11.0
2008-11-06 23:58:00,13.07243,13.08942,13.07243,13.08352,14.0
2008-11-06 23:59:00,13.08318,13.08318,13.05701,13.06523,8.0
2008-11-07 00:00:00,13.05993,13.07783,13.05978,13.06963,8.0
2008-11-07 00:01:00,13.06488,13.07652,13.06287,13.06693,9.0
2008-11-07 00:02:00,13.08342,13.08342,13.05098,13.05997,8.0
2008-11-07 00:03:00,13.06188,13.06607,13.04852,13.05647,10.0
2008-11-07 00:04:00,13.07313,13.07607,13.05778,13.07392,14.0
2008-11-07 00:05:00,13.07633,13.07633,13.06643,13.07427,11.0
2008-11-07 00:06:00,13.08612,13.08612,13.03793,13.05202,9.0
2008-11-07 00:07:00,13.03728,13.05052,13.02168,13.02748,12.0
2008-11-07 00:08:00,13.04267,13.04922,13.02067,13.04743,7.0
2008-11-07 00:09:00,13.04612,13.06688,13.04448,13.06688,9.0
2008-11-07 00:10:00,13.04843,13.05012,13.03963,13.04782,8.0
2008-11-07 00:11:00,13.04297,13.06322,13.04297,13.06322,7.0
2008-11-07 00:12:00,13.04788,13.05123,13.04657,13.05057,7.0
2008-11-07 00:13:00,13.04862,13.05108,13.04183,13.04733,7.0
2008-11-07 00:14:00,13.06728,13.06728,13.00419,13.04392,11.0
2008-11-07 00:15:00,13.03517,13.04298,12.98612,13.03612,8.0
2008-11-07 00:16:00,13.05053,13.05053,13.01503,13.03397,10.0
2008-11-07 00:17:00,13.02897,13.03823,13.01597,13.01818,8.0
2008-11-07 00:18:00,13.03032,13.04023,13.00926,13.03417,8.0
2008-11-07 00:19:00,13.02012,13.04182,13.01606,13.04182,9.0
2008-11-07 00:20:00,13.05872,13.05878,13.02383,13.04443,8.0
2008-11-07 00:21:00,13.05977,13.06958,13.04223,13.04322,8.0
2008-11-07 00:22:00,13.05567,13.06237,13.04714,13.05593,10.0
2008-11-07 00:23:00,13.04578,13.06403,13.03118,13.03978,7.0
2008-11-07 00:24:00,13.05313,13.05912,13.03713,13.03713,8.0
2008-11-07 00:25:00,13.05858,13.05908,13.03402,13.05632,7.0
2008-11-07 00:26:00,13.06882,13.09149,13.03502,13.05983,7.0
2008-11-07 00:27:00,13.05868,13.07437,13.05868,13.06613,9.0
2008-11-07 00:28:00,13.08487,13.08487,13.05707,13.07168,9.0
2008-11-07 00:29:00,13.06387,13.07283,13.05977,13.06687,9.0
2008-11-07 00:30:00,13.07893,13.07893,13.05352,13.06118,10.0
2008-11-07 00:31:00,13.06198,13.06607,13.03822,13.06133,8.0
2008-11-07 00:32:00,13.07738,13.07738,13.03448,13.04353,7.0
2008-11-07 00:33:00,13.05962,13.06304,13.04232,13.06232,8.0
2008-11-07 00:34:00,13.07573,13.07573,13.03523,13.05593,8.0
2008-11-07 00:35:00,13.03142,13.05433,13.02252,13.04597,8.0
2008-11-07 00:36:00,13.05807,13.05807,13.02453,13.04643,11.0
2008-11-07 00:37:00,13.02812,13.04622,12.99342,12.99833,8.0
2008-11-07 00:38:00,13.01202,13.01202,12.98262,12.99222,8.0
2008-11-07 00:39:00,12.99422,13.00277,12.98758,13.00277,11.0
2008-11-07 00:40:00,12.99293,12.99417,12.98363,12.98363,7.0
2008-11-07 00:41:00,12.98812,12.99647,12.97698,12.99208,11.0
2008-11-07 00:42:00,13.00708,13.00708,12.98858,12.99263,9.0
2008-11-07 00:43:00,12.98858,12.99387,12.98748,12.99387,7.0
2008-11-07 00:44:00,13.01387,13.01387,12.98443,13.00042,7.0
2008-11-07 00:45:00,12.99603,13.01328,12.99143,13.01328,9.0
2008-11-07 00:46:00,13.00253,13.00482,12.99218,13.00397,7.0
2008-11-07 00:47:00,12.99963,13.0065,12.99137,13.00633,9.0
2008-11-07 00:48:00,13.01753,13.01753,12.99773,13.00423,8.0
2008-11-07 00:49:00,13.00187,13.01643,12.98978,13.01643,9.0
2008-11-07 00:50:00,12.99363,13.00193,12.99167,13.00018,7.0
2008-11-07 00:51:00,12.99223,12.99977,12.99139,12.99977,8.0
2008-11-07 00:52:00,13.01758,13.01758,12.99147,13.00008,7.0
2008-11-07 00:53:00,12.99778,12.99778,12.99213,12.99267,11.0
2008-11-07 00:54:00,13.01172,13.01172,12.99033,12.99033,7.0
2008-11-07 00:55:00,12.99628,12.99628,12.96153,12.98453,8.0
2008-11-07 00:56:00,13.00452,13.00452,12.98342,12.98342,8.0
2008-11-07 00:57:00,12.99002,13.00477,12.98118,13.00477,8.0
2008-11-07 00:58:00,12.98752,12.98752,12.97977,12.98387,10.0
2008-11-07 00:59:00,12.99013,12.99013,12.97822,12.98978,11.0
2008-11-07 01:00:00,12.99992,12.99992,12.98153,12.98808,8.0
2008-11-07 01:01:00,12.98388,12.98791,12.98054,12.98743,8.0
2008-11-07 01:02:00,13.00132,13.00132,12.98398,12.98922,8.0
2008-11-07 01:03:00,12.99078,13.01878,12.99078,13.01878,8.0
2008-11-07 01:04:00,12.99843,13.01127,12.99688,13.00702,9.0
2008-11-07 01:05:00,13.00707,13.01248,12.99002,13.01248,11.0
2008-11-07 01:06:00,12.99643,13.01027,12.99067,13.00588,8.0
2008-11-07 01:07:00,13.01007,13.01802,12.99693,13.01802,7.0
2008-11-07 01:08:00,13.00502,13.00582,13.00003,13.00198,11.0
2008-11-07 01:09:00,13.00498,13.00498,12.99643,12.99913,8.0
2008-11-07 01:10:00,13.01978,13.01978,12.99883,13.00108,7.0
2008-11-07 01:11:00,13.00203,13.00498,12.99419,13.00118,9.0
2008-11-07 01:12:00,13.01543,13.01543,12.99333,12.99923,11.0
2008-11-07 01:13:00,12.99878,12.99878,12.99102,12.99812,8.0
2008-11-07 01:14:00,13.00742,13.00742,12.98938,13.00027,8.0
2008-11-07 01:15:00,12.99443,13.01023,12.98922,13.01023,11.0
2008-11-07 01:16:00,12.99468,12.99842,12.98369,12.99088,8.0
2008-11-07 01:17:00,12.99167,12.99503,12.98923,12.99403,11.0
2008-11-07 01:18:00,13.00747,13.00747,12.98822,12.99977,8.0
2008-11-07 01:19:00,12.99343,12.99343,12.98713,12.99233,7.0
2008-11-07 01:20:00,13.00447,13.00447,12.98768,12.98858,11.0
2008-11-07 01:21:00,12.98613,12.99612,12.98413,12.99367,7.0
2008-11-07 01:22:00,13.00162,13.00162,12.98402,12.99277,8.0
2008-11-07 01:23:00,12.99868,13.01073,12.99023,13.01073,8.0
2008-11-07 01:24:00,12.98862,12.9962,12.98713,12.99557,9.0
2008-11-07 01:25:00,12.99432,13.01758,12.98967,13.01758,11.0
2008-11-07 01:26:00,12.99902,13.00427,12.99243,12.99852,7.0
2008-11-07 01:27:00,12.99888,13.00428,12.9952,13.00418,7.0
2008-11-07 01:28:00,13.01777,13.01777,12.99802,13.00177,8.0
2008-11-07 01:29:00,12.99653,13.00712,12.99653,13.00712,9.0
2008-11-07 01:30:00,13.02042,13.02042,12.99548,13.01718,9.0
2008-11-07 01:31:00,13.00228,13.01078,12.99872,13.00693,7.0
2008-11-07 01:32:00,13.01552,13.01552,12.99672,13.00332,10.0
2008-11-07 01:33:00,12.99918,13.00677,12.99882,13.00547,9.0
2008-11-07 01:34:00,13.01843,13.01843,12.99982,13.00773,10.0
2008-11-07 01:35:00,13.00118,13.02142,13.00118,13.02142,10.0
2008-11-07 01:36:00,13.00848,13.00848,13.00692,13.00698,9.0
2008-11-07 01:37:00,12.99632,13.01822,12.99632,13.01358,9.0
2008-11-07 01:38:00,13.01962,13.03267,13.00763,13.01302,8.0
2008-11-07 01:39:00,13.01988,13.03173,13.01223,13.03173,10.0
2008-11-07 01:40:00,13.01838,13.01978,13.00808,13.01703,8.0
2008-11-07 01:41:00,13.01778,13.01778,13.00388,13.00388,7.0
2008-11-07 01:42:00,13.02812,13.02812,13.00092,13.00553,8.0
2008-11-07 01:43:00,13.01048,13.02458,12.99958,13.02458,10.0
2008-11-07 01:44:00,13.00343,13.01137,12.99505,13.01097,7.0
2008-11-07 01:45:00,13.00428,13.02288,12.99682,13.02288,11.0
2008-11-07 01:46:00,12.99727,13.01391,12.99727,13.00773,10.0
2008-11-07 01:47:00,13.00118,13.00233,12.99817,12.99978,10.0
2008-11-07 01:48:00,13.02083,13.02083,12.99933,13.00587,7.0
2008-11-07 01:49:00,13.00018,13.00607,12.99828,12.99828,7.0
2008-11-07 01:50:00,13.02097,13.02097,12.99827,13.01148,7.0
2008-11-07 01:51:00,13.00428,13.02248,13.00043,13.02248,10.0
2008-11-07 01:52:00,13.00283,13.01368,13.00183,13.01368,9.0
2008-11-07 01:53:00,13.00848,13.02073,13.00848,13.01727,7.0
2008-11-07 01:54:00,13.03167,13.03167,13.01313,13.01313,10.0
2008-11-07 01:55:00,13.01558,13.02243,13.0088,13.02178,11.0
2008-11-07 01:56:00,13.03532,13.03532,13.01048,13.01622,11.0
2008-11-07 01:57:00,13.01458,13.01827,13.01153,13.01248,7.0
2008-11-07 01:58:00,13.03253,13.03253,13.01057,13.01153,8.0
2008-11-07 02:01:00,13.01522,13.03263,13.00353,13.03263,14.0
2008-11-07 02:02:00,13.01842,13.02038,13.01366,13.01847,11.0
2008-11-07 02:03:00,13.01972,13.02158,13.0085,13.01673,14.0
2008-11-07 02:04:00,13.03118,13.03118,13.01062,13.01388,11.0
2008-11-07 02:05:00,13.01942,13.02114,13.00942,13.01863,14.0
2008-11-07 02:06:00,13.03252,13.03252,13.01392,13.02383,10.0
2008-11-07 02:07:00,13.02532,13.02689,13.01255,13.02133,14.0
2008-11-07 02:08:00,13.03237,13.03237,13.01613,13.02343,8.0
2008-11-07 02:09:00,13.02112,13.03898,13.01362,13.03898,14.0
2008-11-07 02:10:00,12.99747,13.03162,12.99747,13.02163,10.0
2008-11-07 02:11:00,13.01812,13.02344,13.01397,13.02078,14.0
2008-11-07 02:12:00,13.03578,13.03578,13.01243,13.01962,8.0
2008-11-07 02:13:00,13.01942,13.02547,13.01278,13.01918,14.0
2008-11-07 02:14:00,13.03398,13.03398,13.00682,13.01102,9.0
2008-11-07 02:15:00,13.01422,13.01813,12.97127,13.01008,14.0
2008-11-07 02:16:00,13.02772,13.02772,13.00353,13.01203,10.0
2008-11-07 02:17:00,13.00708,13.01292,12.9986,13.00498,8.0
2008-11-07 02:18:00,13.02092,13.02092,13.00287,13.01038,10.0
2008-11-07 02:19:00,13.00413,13.01053,13.00258,13.01023,9.0
2008-11-07 02:20:00,13.02923,13.02923,13.00212,13.00783,8.0
2008-11-07 02:21:00,13.00562,13.01558,13.00212,13.00978,14.0
2008-11-07 02:22:00,13.00737,13.02463,13.00737,13.01637,7.0
2008-11-07 02:23:00,13.00872,13.02632,13.00778,13.01853,14.0
2008-11-07 02:24:00,13.03112,13.03112,12.96803,13.01413,9.0
2008-11-07 02:25:00,13.02062,13.02501,13.00383,13.01983,14.0
2008-11-07 02:26:00,13.03348,13.03348,13.00922,13.01853,10.0
2008-11-07 02:27:00,13.01233,13.01998,13.00961,13.01662,7.0
2008-11-07 02:28:00,13.03303,13.03303,13.00863,13.01993,7.0
2008-11-07 02:29:00,13.01782,13.03198,13.00712,13.03198,14.0
2008-11-07 02:30:00,13.01303,13.01543,13.00493,13.01402,10.0
2008-11-07 02:31:00,13.00872,13.01711,13.00809,13.00963,14.0
2008-11-07 02:32:00,13.03047,13.03047,13.00143,13.00788,10.0
2008-11-07 02:33:00,13.00662,13.01639,12.99903,13.01303,14.0
2008-11-07 02:34:00,13.02192,13.02192,13.00078,13.00983,8.0
2008-11-07 02:35:00,13.00992,13.01108,12.99955,12.99973,14.0
2008-11-07 02:36:00,13.02492,13.02492,12.99882,13.01102,8.0
2008-11-07 02:37:00,13.00252,13.01052,12.96468,12.97143,14.0
2008-11-07 02:38:00,12.98557,12.98557,12.95957,12.95957,11.0
2008-11-07 02:39:00,12.95992,12.99353,12.94157,12.99353,14.0
2008-11-07 02:40:00,13.00988,13.00988,12.98707,12.99083,7.0
2008-11-07 02:41:00,12.99162,13.00861,12.98708,13.00793,14.0
2008-11-07 02:42:00,12.99023,12.99713,12.98994,12.99257,9.0
2008-11-07 02:43:00,12.99262,13.01413,12.99262,13.01413,14.0
2008-11-07 02:44:00,12.99672,12.99881,12.94732,12.94732,7.0
2008-11-07 02:45:00,12.94782,12.96388,12.94267,12.96388,14.0
2008-11-07 02:46:00,12.94803,12.94817,12.93662,12.94453,8.0
2008-11-07 02:47:00,12.94482,12.94533,12.92953,12.94533,14.0
2008-11-07 02:48:00,12.95587,12.95587,12.94073,12.94948,9.0
2008-11-07 02:49:00,12.94383,12.95802,12.94223,12.94418,8.0
2008-11-07 02:50:00,12.96203,12.96203,12.93812,12.94683,7.0
2008-11-07 02:51:00,12.94272,12.99462,12.94272,12.99462,8.0
2008-11-07 02:52:00,12.97493,12.98127,12.96882,12.97818,9.0
2008-11-07 02:53:00,12.97083,12.97762,12.96732,12.97338,8.0
2008-11-07 02:54:00,12.99008,12.99008,12.94108,12.97243,7.0
2008-11-07 02:55:00,12.97348,12.97348,12.94832,12.96543,7.0
2008-11-07 02:56:00,12.98432,12.98432,12.96658,12.97293,10.0
2008-11-07 02:57:00,12.97088,12.99283,12.96703,12.99283,10.0
2008-11-07 02:58:00,12.97738,12.97907,12.9689,12.97542,11.0
2008-11-07 02:59:00,12.97252,12.98532,12.96902,12.97803,14.0
2008-11-07 03:00:00,12.99217,12.99217,12.94138,12.97513,10.0
2008-11-07 03:01:00,12.97453,12.97762,12.96755,12.97472,24.0
2008-11-07 03:02:00,12.98988,12.98988,12.96907,12.97583,7.0
2008-11-07 03:03:00,12.97842,12.98737,12.96693,12.98737,18.0
2008-11-07 03:04:00,12.97348,12.97348,12.95592,12.95998,8.0
2008-11-07 03:05:00,12.96847,12.97457,12.92453,12.97457,15.0
2008-11-07 03:06:00,12.99258,12.99258,12.92477,12.97283,8.0
2008-11-07 03:07:00,12.97092,12.97787,12.92712,12.97428,14.0
2008-11-07 03:08:00,12.98987,12.98987,12.93072,12.97412,8.0
2008-11-07 03:09:00,12.97722,12.98108,12.93272,12.97693,14.0
2008-11-07 03:10:00,12.99222,12.99222,12.93868,12.98117,11.0
2008-11-07 03:11:00,12.98012,12.98578,12.93538,12.97803,14.0
2008-11-07 03:12:00,12.99758,12.99758,12.92922,12.97948,10.0
2008-11-07 03:13:00,12.97142,12.99667,12.96673,12.99667,21.0
2008-11-07 03:14:00,12.97468,12.98088,12.96842,12.97522,10.0
2008-11-07 03:15:00,12.97288,12.98008,12.92867,12.97708,15.0
2008-11-07 03:16:00,12.99348,12.99348,12.93272,12.97408,11.0
2008-11-07 03:17:00,12.97292,12.97802,12.92457,12.96958,14.0
2008-11-07 03:18:00,12.98573,12.98573,12.91638,12.96253,10.0
2008-11-07 03:19:00,12.96552,12.96933,12.95895,12.96933,17.0
2008-11-07 03:20:00,12.98452,12.98452,12.96072,12.96703,7.0
2008-11-07 03:21:00,12.96808,12.96808,12.95941,12.96472,8.0
2008-11-07 03:22:00,12.95812,12.97737,12.91647,12.95712,7.0
2008-11-07 03:23:00,12.96212,12.99343,12.95647,12.96073,8.0
2008-11-07 03:24:00,12.98953,13.00132,12.97027,12.99653,10.0
2008-11-07 03:25:00,12.99323,13.00213,12.95467,12.99648,32.0
2008-11-07 03:26:00,13.01078,13.01078,12.95392,12.99623,7.0
2008-11-07 03:27:00,12.99432,13.00193,12.99183,13.00193,15.0
2008-11-07 03:28:00,13.01542,13.01542,12.96722,13.00387,7.0
2008-11-07 03:29:00,13.01682,13.01682,12.96482,12.99982,11.0
2008-11-07 03:30:00,13.01838,13.01838,12.97198,13.00538,9.0
2008-11-07 03:31:00,12.99803,13.02223,12.99803,13.01517,7.0
2008-11-07 03:32:00,13.02853,13.02853,12.97208,12.97208,10.0
2008-11-07 03:33:00,13.00182,13.00807,12.99838,13.00723,14.0
2008-11-07 03:34:00,13.01363,13.01363,12.99738,12.99873,7.0
2008-11-07 03:35:00,12.99773,13.00392,12.96943,13.00212,21.0
2008-11-07 03:36:00,13.01713,13.01713,12.97412,12.97412,7.0
2008-11-07 03:37:00,13.00678,13.00777,12.99383,12.99383,7.0
2008-11-07 03:38:00,13.01862,13.01862,12.98317,13.00882,11.0
2008-11-07 03:39:00,13.00442,13.01427,13.00442,13.01427,8.0
2008-11-07 03:40:00,13.02822,13.02822,13.00802,13.01468,9.0
2008-11-07 03:41:00,13.01492,13.01782,12.98652,13.01383,14.0
2008-11-07 03:42:00,13.02628,13.02628,13.00443,13.00503,11.0
2008-11-07 03:43:00,13.01212,13.01483,13.00288,13.01483,14.0
2008-11-07 03:44:00,13.02932,13.02932,12.98213,13.01178,9.0
2008-11-07 03:45:00,13.00587,13.01242,12.97383,12.97812,7.0
2008-11-07 03:46:00,12.99513,12.99513,12.97282,12.98117,8.0
2008-11-07 03:47:00,12.97983,12.97983,12.96924,12.97722,10.0
2008-11-07 03:48:00,12.99027,12.99027,12.96073,12.96827,10.0
2008-11-07 03:49:00,12.97828,12.98627,12.97087,12.98627,8.0
2008-11-07 03:50:00,12.99522,12.99522,12.97607,12.98377,8.0
2008-11-07 03:51:00,12.97663,12.98322,12.97018,12.97632,8.0
2008-11-07 03:52:00,12.99182,12.99182,12.97157,12.97988,8.0
2008-11-07 03:53:00,12.97612,12.98233,12.97297,12.97887,8.0
2008-11-07 03:54:00,12.96277,12.98763,12.95802,12.98683,10.0
2008-11-07 03:55:00,12.98797,12.99277,12.97042,12.99277,11.0
2008-11-07 03:56:00,13.00427,13.00427,12.96887,12.98952,7.0
2008-11-07 03:57:00,12.98902,12.99033,12.97959,12.98783,14.0
2008-11-07 03:58:00,13.00042,13.00042,12.98113,12.99322,8.0
2008-11-07 03:59:00,12.99017,12.99507,12.97457,12.99012,10.0
2008-11-07 04:00:00,12.99272,13.01127,12.98292,12.99782,9.0
2008-11-07 04:01:00,12.98542,12.99658,12.98542,12.98758,14.0
2008-11-07 04:02:00,13.00732,13.00732,12.98538,12.98982,8.0
2008-11-07 04:03:00,12.99393,12.99393,12.98119,12.99032,10.0
2008-11-07 04:04:00,13.00328,13.00328,12.97937,12.98982,8.0
2008-11-07 04:05:00,12.98403,13.00008,12.98338,12.99533,7.0
2008-11-07 04:06:00,13.00912,13.00912,12.98292,12.98743,8.0
2008-11-07 04:07:00,12.99308,12.99308,12.98292,12.99158,7.0
2008-11-07 04:08:00,13.00628,13.00781,12.93913,12.97722,7.0
2008-11-07 04:09:00,12.96368,12.98032,12.93737,12.96908,8.0
2008-11-07 04:10:00,12.99397,12.99512,12.94067,12.99512,11.0
2008-11-07 04:11:00,12.99333,12.99333,12.95938,12.99163,11.0
2008-11-07 04:12:00,13.00492,13.00492,12.98878,12.99288,8.0
2008-11-07 04:13:00,12.98992,13.00457,12.98009,13.00457,7.0
2008-11-07 04:14:00,12.99048,12.99767,12.98302,12.99567,8.0
2008-11-07 04:15:00,12.99077,13.00038,12.99077,12.99128,8.0
2008-11-07 04:16:00,13.00783,13.00783,12.98853,12.99347,8.0
2008-11-07 04:17:00,12.98947,12.99872,12.98947,12.99872,7.0
2008-11-07 04:18:00,13.01162,13.01162,12.99172,13.00063,8.0
2008-11-07 04:19:00,12.99737,13.00008,12.98758,12.99203,7.0
2008-11-07 04:20:00,13.00757,13.00757,12.98403,12.99212,8.0
2008-11-07 04:21:00,12.99253,12.99652,12.98128,12.98128,8.0
2008-11-07 04:22:00,13.00472,13.00807,12.98293,12.99888,7.0
2008-11-07 04:23:00,13.00377,13.00377,12.99267,13.00147,7.0
2008-11-07 04:24:00,13.01593,13.01807,12.99688,13.00728,7.0
2008-11-07 04:25:00,13.00907,13.01363,13.0,13.00352,11.0
2008-11-07 04:26:00,13.02452,13.03337,12.98933,12.98977,11.0
2008-11-07 04:27:00,12.99748,13.02348,12.98747,12.98797,9.0
2008-11-07 04:28:00,13.00732,13.00732,12.98938,13.00107,7.0
2008-11-07 04:29:00,13.00173,13.00288,12.98603,12.99807,8.0
2008-11-07 04:30:00,13.00857,13.00857,12.98773,12.99168,10.0
2008-11-07 04:31:00,12.99283,13.00797,12.99258,13.00797,8.0
2008-11-07 04:32:00,12.99328,12.99363,12.98141,12.99002,10.0
2008-11-07 04:33:00,12.99103,13.00222,12.98343,12.99673,7.0
2008-11-07 04:34:00,13.01197,13.01197,12.982,12.98497,9.0
2008-11-07 04:35:00,12.99602,13.00678,12.98798,13.00192,11.0
2008-11-07 04:36:00,13.02297,13.02297,12.99613,12.99613,7.0
2008-11-07 04:37:00,12.99932,13.01228,12.99897,13.01228,11.0
2008-11-07 04:38:00,13.02128,13.02128,12.9979,13.00683,11.0
2008-11-07 04:39:00,13.01442,13.01442,12.99788,13.00553,14.0
2008-11-07 04:40:00,13.02363,13.02363,13.00082,13.00772,8.0
2008-11-07 04:41:00,13.00992,13.02522,12.97988,12.99433,14.0
2008-11-07 04:42:00,13.00627,13.00627,12.96142,12.96452,7.0
2008-11-07 04:43:00,12.96738,12.99317,12.93572,12.94267,8.0
2008-11-07 04:44:00,12.94618,12.99407,12.93938,12.94127,10.0
2008-11-07 04:45:00,12.94512,12.99163,12.93927,12.99098,7.0
2008-11-07 04:46:00,13.00697,13.00697,12.93572,12.94222,9.0
2008-11-07 04:47:00,12.93962,13.00553,12.93962,12.95303,9.0
2008-11-07 04:48:00,12.96089,12.99077,12.94593,12.94593,7.0
2008-11-07 04:49:00,12.94643,12.99742,12.94292,12.99742,7.0
2008-11-07 04:50:00,13.02238,13.02238,12.94592,12.94823,8.0
2008-11-07 04:51:00,12.99817,12.99817,12.94127,12.94962,8.0
2008-11-07 04:52:00,12.95653,13.00896,12.94538,12.99562,8.0
2008-11-07 04:53:00,12.99612,13.00462,12.94548,12.94733,14.0
2008-11-07 04:54:00,12.95657,13.00048,12.91477,12.91477,10.0
2008-11-07 04:55:00,12.91632,12.98157,12.90873,12.93053,14.0
2008-11-07 04:56:00,12.91492,13.00193,12.91492,12.91673,10.0
2008-11-07 04:57:00,12.92177,12.92177,12.90852,12.91617,11.0
2008-11-07 04:58:00,12.92918,12.92918,12.89263,12.90607,7.0
2008-11-07 04:59:00,12.90242,12.90753,12.89363,12.90753,7.0
2008-11-07 05:00:00,12.90703,12.92132,12.90157,12.90372,7.0
2008-11-07 05:01:00,12.91077,12.92473,12.90387,12.92473,7.0
2008-11-07 05:02:00,12.90343,12.91288,12.90288,12.90772,9.0
2008-11-07 05:03:00,12.90832,12.90967,12.90609,12.90967,8.0
2008-11-07 05:04:00,12.92193,12.92193,12.90242,12.91147,7.0
2008-11-07 05:05:00,12.90847,12.91123,12.90439,12.91123,9.0
2008-11-07 05:06:00,12.92462,12.92462,12.90767,12.90767,8.0
2008-11-07 05:07:00,12.90962,12.90988,12.90243,12.90913,10.0
2008-11-07 05:08:00,12.92967,12.92967,12.89902,12.90978,7.0
2008-11-07 05:09:00,12.90932,12.90932,12.89832,12.90568,7.0
2008-11-07 05:10:00,12.91502,12.91502,12.89163,12.89773,7.0
2008-11-07 05:11:00,12.89897,12.90467,12.89107,12.89782,7.0
2008-11-07 05:12:00,12.91582,12.91582,12.89182,12.90052,8.0
2008-11-07 05:13:00,12.90013,12.90122,12.88822,12.89272,11.0
2008-11-07 05:14:00,12.90918,12.90918,12.88597,12.89512,8.0
2008-11-07 05:15:00,12.89117,12.89137,12.88313,12.89137,13.0
2008-11-07 05:16:00,12.90418,12.90418,12.88313,12.88313,8.0
2008-11-07 05:17:00,12.89003,12.89003,12.87688,12.87958,7.0
2008-11-07 05:18:00,12.87943,12.90207,12.87902,12.88758,11.0
2008-11-07 05:19:00,12.88853,12.90758,12.88142,12.88843,8.0
2008-11-07 05:20:00,12.88418,12.89372,12.88299,12.89372,8.0
2008-11-07 05:21:00,12.89202,12.89378,12.88347,12.89357,7.0
2008-11-07 05:22:00,12.90957,12.90957,12.88973,12.89618,7.0
2008-11-07 05:23:00,12.89563,12.89816,12.89247,12.89247,10.0
2008-11-07 05:24:00,12.90828,12.90828,12.88637,12.88637,9.0
2008-11-07 05:25:00,12.88942,12.90372,12.88942,12.89808,14.0
2008-11-07 05:26:00,12.91138,12.91138,12.88893,12.89342,7.0
2008-11-07 05:27:00,12.89727,12.89832,12.88032,12.89073,9.0
2008-11-07 05:28:00,12.90757,12.90757,12.87928,12.89182,11.0
2008-11-07 05:29:00,12.89263,12.90697,12.88593,12.90697,10.0
2008-11-07 05:30:00,12.88738,12.89462,12.88427,12.89462,8.0
2008-11-07 05:31:00,12.89027,12.89083,12.88624,12.88807,8.0
2008-11-07 05:32:00,12.90357,12.90357,12.88747,12.89633,18.0
2008-11-07 05:33:00,12.88753,12.91182,12.88428,12.91182,11.0
2008-11-07 05:34:00,12.89522,12.90602,12.89138,12.90602,13.0
2008-11-07 05:35:00,12.90537,12.90949,12.90068,12.90163,22.0
2008-11-07 05:36:00,12.91853,12.91853,12.90327,12.90843,7.0
2008-11-07 05:37:00,12.89967,12.90703,12.89653,12.90007,11.0
2008-11-07 05:38:00,12.91742,12.91742,12.89484,12.90668,10.0
2008-11-07 05:39:00,12.89912,12.91942,12.89758,12.91942,11.0
2008-11-07 05:40:00,12.90503,12.90752,12.90158,12.90663,11.0
2008-11-07 05:41:00,12.90842,12.9125,12.90112,12.91013,14.0
2008-11-07 05:42:00,12.92662,12.92662,12.90183,12.91337,9.0
2008-11-07 05:43:00,12.91502,12.91502,12.90677,12.90677,9.0
2008-11-07 05:44:00,12.92702,12.92702,12.90328,12.90707,9.0
2008-11-07 05:45:00,12.90967,12.91148,12.89347,12.89347,8.0
2008-11-07 05:46:00,12.89392,12.91492,12.89242,12.90143,10.0
2008-11-07 05:47:00,12.89998,12.90253,12.8862,12.89747,11.0
2008-11-07 05:48:00,12.91112,12.91112,12.88817,12.89842,9.0
2008-11-07 05:49:00,12.89962,12.91793,12.89263,12.91793,8.0
2008-11-07 05:50:00,12.90458,12.91357,12.89808,12.91257,10.0
2008-11-07 05:51:00,12.91547,12.91803,12.90632,12.90697,10.0
2008-11-07 05:52:00,12.93403,12.93403,12.90983,12.91673,7.0
2008-11-07 05:53:00,12.91492,12.91868,12.90538,12.91083,19.0
2008-11-07 05:54:00,12.93048,12.93048,12.90888,12.91193,7.0
2008-11-07 05:55:00,12.91757,12.91757,12.90852,12.90852,8.0
2008-11-07 05:56:00,12.93507,12.93507,12.91143,12.92588,8.0
2008-11-07 05:57:00,12.92058,12.92697,12.91363,12.91638,23.0
2008-11-07 05:58:00,12.93923,12.93923,12.91133,12.92493,11.0
2008-11-07 05:59:00,12.92512,12.93398,12.91948,12.92762,9.0
2008-11-07 06:00:00,12.94612,12.94612,12.87773,12.92328,8.0
2008-11-07 06:01:00,12.92347,12.92572,12.91433,12.92047,8.0
2008-11-07 06:02:00,12.93428,12.93428,12.87442,12.91708,10.0
2008-11-07 06:03:00,12.91728,12.92068,12.87363,12.92068,8.0
2008-11-07 06:04:00,12.93248,12.93248,12.90442,12.91193,7.0
2008-11-07 06:05:00,12.91433,12.92787,12.91192,12.92173,13.0
2008-11-07 06:06:00,12.93222,12.93222,12.91487,12.92198,9.0
2008-11-07 06:07:00,12.92197,12.92495,12.91403,12.91427,14.0
2008-11-07 06:08:00,12.93597,12.93597,12.87593,12.92143,8.0
2008-11-07 06:09:00,12.91638,12.92193,12.91277,12.92193,14.0
2008-11-07 06:10:00,12.93402,12.93402,12.87838,12.92407,10.0
2008-11-07 06:11:00,12.91703,12.92377,12.91128,12.91807,9.0
2008-11-07 06:12:00,12.93712,12.93712,12.89037,12.91317,7.0
2008-11-07 06:13:00,12.91357,12.91357,12.86757,12.90217,7.0
2008-11-07 06:14:00,12.90317,12.92172,12.89873,12.90972,8.0
2008-11-07 06:15:00,12.90217,12.91107,12.89263,12.90563,8.0
2008-11-07 06:16:00,12.90077,12.91928,12.85997,12.91638,8.0
2008-11-07 06:17:00,12.91603,12.92392,12.87828,12.92392,9.0
2008-11-07 06:18:00,12.90343,12.91342,12.90211,12.91342,12.0
2008-11-07 06:19:00,12.91038,12.91862,12.87298,12.91862,8.0
2008-11-07 06:20:00,12.93667,12.93667,12.90388,12.90738,13.0
2008-11-07 06:21:00,12.90737,12.92153,12.90673,12.91473,8.0
2008-11-07 06:22:00,12.93707,12.93707,12.87503,12.90887,9.0
2008-11-07 06:23:00,12.91928,12.92052,12.87682,12.91707,7.0
2008-11-07 06:24:00,12.93187,12.93187,12.87428,12.90613,11.0
2008-11-07 06:25:00,12.91413,12.93143,12.87132,12.93143,8.0
2008-11-07 06:26:00,12.91342,12.91587,12.87482,12.90878,7.0
2008-11-07 06:27:00,12.90997,12.92367,12.86772,12.92367,9.0
2008-11-07 06:28:00,12.90728,12.91088,12.86537,12.90343,10.0
2008-11-07 06:29:00,12.90308,12.91593,12.86942,12.91302,10.0
2008-11-07 06:30:00,12.90718,12.91469,12.86442,12.91252,7.0
2008-11-07 06:31:00,12.92083,12.93238,12.87357,12.93238,12.0
2008-11-07 06:32:00,12.94308,12.94308,12.90877,12.90877,10.0
2008-11-07 06:33:00,12.91648,12.9275,12.87163,12.92427,7.0
2008-11-07 06:34:00,12.93027,12.93027,12.86282,12.91052,12.0
2008-11-07 06:35:00,12.90457,12.91488,12.89113,12.89728,10.0
2008-11-07 06:36:00,12.91278,12.91278,12.85382,12.90178,14.0
2008-11-07 06:37:00,12.90587,12.91783,12.89962,12.91162,8.0
2008-11-07 06:38:00,12.92233,12.92233,12.89792,12.90982,10.0
2008-11-07 06:39:00,12.90667,12.91197,12.86353,12.90107,7.0
2008-11-07 06:40:00,12.90442,12.92292,12.86118,12.90783,12.0
2008-11-07 06:41:00,12.91158,12.93372,12.87453,12.92457,8.0
2008-11-07 06:42:00,12.94012,12.94012,12.89648,12.92313,8.0
2008-11-07 06:43:00,12.91487,12.92228,12.87078,12.8792,9.0
2008-11-07 06:44:00,12.88546,12.94843,12.88546,12.92538,10.0
2008-11-07 06:45:00,12.92123,12.92623,12.90432,12.92623,9.0
2008-11-07 06:46:00,12.91652,12.91652,12.90237,12.91567,9.0
2008-11-07 06:47:00,12.90948,12.91658,12.90532,12.90817,7.0
2008-11-07 06:48:00,12.93052,12.93052,12.88707,12.88963,8.0
2008-11-07 06:49:00,12.91793,12.91822,12.88247,12.88247,8.0
2008-11-07 06:50:00,12.91672,12.91672,12.89093,12.89993,8.0
2008-11-07 06:51:00,12.90663,12.90663,12.89198,12.90007,10.0
2008-11-07 06:52:00,12.91568,12.91568,12.87307,12.90167,13.0
2008-11-07 06:53:00,12.90133,12.90463,12.87593,12.89912,14.0
2008-11-07 06:54:00,12.90973,12.90973,12.88853,12.88853,11.0
2008-11-07 06:55:00,12.89612,12.91118,12.88288,12.91118,12.0
2008-11-07 06:56:00,12.88698,12.89772,12.88698,12.89543,7.0
2008-11-07 06:57:00,12.88927,12.90153,12.88927,12.90153,8.0
2008-11-07 06:58:00,12.90673,12.90673,12.88652,12.90252,8.0
2008-11-07 06:59:00,12.90323,12.90418,12.83837,12.89837,7.0
2008-11-07 07:00:00,12.90498,12.91758,12.89187,12.89543,14.0
2008-11-07 07:01:00,12.89002,12.89002,12.83533,12.85929,7.0
2008-11-07 07:02:00,12.90108,12.90108,12.83977,12.89582,10.0
2008-11-07 07:03:00,12.89627,12.91818,12.89627,12.90527,11.0
2008-11-07 07:04:00,12.92303,12.92303,12.84443,12.89793,8.0
2008-11-07 07:05:00,12.90007,12.92108,12.89942,12.89942,7.0
2008-11-07 07:06:00,12.90597,12.90597,12.89078,12.90163,7.0
2008-11-07 07:07:00,12.90158,12.90158,12.83417,12.90058,8.0
2008-11-07 07:08:00,12.91482,12.91482,12.88703,12.89397,7.0
2008-11-07 07:09:00,12.89083,12.90092,12.82707,12.89048,10.0
2008-11-07 07:10:00,12.90972,12.90972,12.83437,12.89372,15.0
2008-11-07 07:11:00,12.89413,12.89743,12.85078,12.89743,7.0
2008-11-07 07:12:00,12.90537,12.90537,12.84712,12.89152,11.0
2008-11-07 07:13:00,12.88087,12.88267,12.87159,12.88267,13.0
2008-11-07 07:14:00,12.89967,12.89967,12.83262,12.86752,8.0
2008-11-07 07:15:00,12.86467,12.88138,12.82777,12.87308,11.0
2008-11-07 07:16:00,12.89357,12.89357,12.85307,12.87433,7.0
2008-11-07 07:17:00,12.87953,12.88407,12.81583,12.86783,8.0
2008-11-07 07:18:00,12.88027,12.88027,12.85907,12.86457,8.0
2008-11-07 07:19:00,12.86013,12.88468,12.82967,12.88468,11.0
2008-11-07 07:20:00,12.86927,12.86927,12.83507,12.86627,10.0
2008-11-07 07:21:00,12.86303,12.86927,12.82692,12.86588,8.0
2008-11-07 07:22:00,12.87842,12.87842,12.85742,12.86302,10.0
2008-11-07 07:23:00,12.86778,12.86907,12.83718,12.86673,11.0
2008-11-07 07:24:00,12.87938,12.87938,12.82862,12.86292,15.0
2008-11-07 07:25:00,12.86628,12.86838,12.85808,12.86688,7.0
2008-11-07 07:26:00,12.88668,12.88668,12.82963,12.86577,10.0
2008-11-07 07:27:00,12.86323,12.87017,12.82798,12.85662,8.0
2008-11-07 07:28:00,12.88032,12.88032,12.86013,12.86842,9.0
2008-11-07 07:29:00,12.86008,12.87701,12.86008,12.87632,9.0
2008-11-07 07:30:00,12.89307,12.89307,12.83422,12.87622,7.0
2008-11-07 07:31:00,12.87258,12.88438,12.83677,12.88438,7.0
2008-11-07 07:32:00,12.89943,12.89943,12.85483,12.88627,10.0
2008-11-07 07:33:00,12.88178,12.88973,12.86957,12.87423,9.0
2008-11-07 07:34:00,12.87112,12.88028,12.86568,12.87257,10.0
2008-11-07 07:35:00,12.87223,12.87377,12.85363,12.86997,10.0
2008-11-07 07:36:00,12.89178,12.89178,12.85123,12.87287,13.0
2008-11-07 07:37:00,12.87147,12.88408,12.85262,12.88408,10.0
2008-11-07 07:38:00,12.86763,12.86927,12.85197,12.86678,7.0
2008-11-07 07:39:00,12.86667,12.87033,12.85907,12.86163,12.0
2008-11-07 07:40:00,12.88002,12.88002,12.85238,12.86948,9.0
2008-11-07 07:41:00,12.86248,12.87437,12.85367,12.86018,10.0
2008-11-07 07:42:00,12.85892,12.87157,12.84182,12.85833,11.0
2008-11-07 07:43:00,12.86042,12.88097,12.85602,12.88097,11.0
2008-11-07 07:44:00,12.86537,12.86537,12.85543,12.85863,11.0
2008-11-07 07:45:00,12.85293,12.86153,12.81918,12.85903,10.0
2008-11-07 07:46:00,12.87792,12.87792,12.82293,12.86162,7.0
2008-11-07 07:47:00,12.86313,12.86908,12.85393,12.86363,11.0
2008-11-07 07:48:00,12.89038,12.89038,12.84882,12.87468,9.0
2008-11-07 07:49:00,12.87582,12.88578,12.83073,12.87827,7.0
2008-11-07 07:50:00,12.89158,12.89158,12.86152,12.86713,8.0
2008-11-07 07:51:00,12.87028,12.87422,12.80893,12.86953,11.0
2008-11-07 07:52:00,12.88108,12.88108,12.84684,12.87163,7.0
2008-11-07 07:53:00,12.87157,12.87368,12.83165,12.87167,8.0
2008-11-07 07:54:00,12.87917,12.87917,12.80087,12.86597,9.0
2008-11-07 07:55:00,12.85952,12.87372,12.82212,12.86783,11.0
2008-11-07 07:56:00,12.88297,12.88297,12.82058,12.86267,10.0
2008-11-07 07:57:00,12.85793,12.86623,12.82321,12.85893,8.0
2008-11-07 07:58:00,12.88273,12.88273,12.85932,12.86432,8.0
2008-11-07 07:59:00,12.87763,12.88542,12.80407,12.88542,7.0
2008-11-07 08:00:00,12.86362,12.87238,12.82748,12.87238,12.0
2008-11-07 08:01:00,12.87092,12.88752,12.82592,12.88118,9.0
2008-11-07 08:02:00,12.89237,12.89237,12.83582,12.86633,14.0
2008-11-07 08:03:00,12.87037,12.88097,12.82937,12.87407,12.0
2008-11-07 08:04:00,12.87413,12.88708,12.84832,12.85882,10.0
2008-11-07 08:05:00,12.86137,12.87012,12.84468,12.86273,9.0
2008-11-07 08:06:00,12.86907,12.88313,12.81722,12.86637,9.0
2008-11-07 08:07:00,12.86592,12.87407,12.81968,12.86537,7.0
2008-11-07 08:08:00,12.88648,12.88648,12.82128,12.87872,11.0
2008-11-07 08:09:00,12.87797,12.88857,12.86618,12.88857,7.0
2008-11-07 08:10:00,12.88008,12.88008,12.81252,12.87882,10.0
2008-11-07 08:11:00,12.87698,12.88038,12.86782,12.87463,8.0
2008-11-07 08:12:00,12.88952,12.88952,12.85643,12.88033,8.0
2008-11-07 08:13:00,12.87182,12.88452,12.83528,12.87428,17.0
2008-11-07 08:14:00,12.87722,12.89733,12.83848,12.86907,7.0
2008-11-07 08:15:00,12.87723,12.88832,12.86742,12.87673,14.0
2008-11-07 08:16:00,12.89688,12.89688,12.86157,12.87287,10.0
2008-11-07 08:17:00,12.87343,12.88677,12.86363,12.86533,10.0
2008-11-07 08:18:00,12.86847,12.88443,12.86582,12.87522,11.0
2008-11-07 08:19:00,12.87073,12.88778,12.85973,12.86772,10.0
2008-11-07 08:20:00,12.87952,12.88202,12.83083,12.84468,12.0
2008-11-07 08:21:00,12.84363,12.84822,12.78823,12.84448,12.0
2008-11-07 08:22:00,12.85938,12.85938,12.83727,12.84607,11.0
2008-11-07 08:23:00,12.83348,12.83348,12.78152,12.82932,7.0
2008-11-07 08:24:00,12.83093,12.83093,12.78252,12.82312,9.0
2008-11-07 08:25:00,12.81567,12.83383,12.80269,12.82762,11.0
2008-11-07 08:26:00,12.81058,12.82432,12.76568,12.80957,7.0
2008-11-07 08:27:00,12.82242,12.82588,12.77253,12.80838,8.0
2008-11-07 08:28:00,12.82677,12.83282,12.78708,12.78868,7.0
2008-11-07 08:29:00,12.82332,12.83043,12.76807,12.82043,8.0
2008-11-07 08:30:00,12.83548,12.83548,12.77217,12.79043,11.0
2008-11-07 08:31:00,12.79883,12.81828,12.74997,12.81828,9.0
2008-11-07 08:32:00,12.79807,12.83733,12.77568,12.82708,7.0
2008-11-07 08:33:00,12.83203,12.83203,12.75633,12.83037,10.0
2008-11-07 08:34:00,12.84303,12.84303,12.782,12.83168,8.0
2008-11-07 08:35:00,12.83492,12.85582,12.78932,12.85582,8.0
2008-11-07 08:36:00,12.83168,12.83168,12.78718,12.83103,8.0
2008-11-07 08:37:00,12.83152,12.85257,12.79323,12.85257,10.0
2008-11-07 08:38:00,12.83943,12.84332,12.79582,12.79688,9.0
2008-11-07 08:39:00,12.83322,12.84088,12.78898,12.83732,15.0
2008-11-07 08:40:00,12.84548,12.84548,12.78983,12.83333,10.0
2008-11-07 08:41:00,12.83448,12.85308,12.80978,12.85308,9.0
2008-11-07 08:42:00,12.86557,12.86557,12.79843,12.85968,11.0
2008-11-07 08:43:00,12.85452,12.87042,12.81873,12.87042,10.0
2008-11-07 08:44:00,12.88237,12.88237,12.85418,12.86477,7.0
2008-11-07 08:45:00,12.86598,12.88107,12.85727,12.87852,8.0
2008-11-07 08:46:00,12.86327,12.88042,12.85682,12.86473,9.0
2008-11-07 08:47:00,12.86998,12.89233,12.86092,12.87478,10.0
2008-11-07 08:48:00,12.89112,12.90877,12.85617,12.86293,8.0
2008-11-07 08:49:00,12.86338,12.87462,12.85567,12.87062,9.0
2008-11-07 08:50:00,12.88492,12.88492,12.85727,12.86568,12.0
2008-11-07 08:51:00,12.86107,12.91112,12.85367,12.88308,8.0
2008-11-07 08:52:00,12.89582,12.89582,12.86933,12.87872,14.0
2008-11-07 08:53:00,12.87392,12.90933,12.84827,12.89653,11.0
2008-11-07 08:54:00,12.91313,12.91798,12.89393,12.90902,14.0
2008-11-07 08:55:00,12.90343,12.91182,12.89563,12.91027,10.0
2008-11-07 08:56:00,12.91068,12.91207,12.88712,12.90938,7.0
2008-11-07 08:57:00,12.89902,12.91007,12.86782,12.90123,7.0
2008-11-07 08:58:00,12.90557,12.91707,12.87803,12.90558,12.0
2008-11-07 08:59:00,12.89723,12.92133,12.87987,12.88822,13.0
2008-11-07 09:00:00,12.90322,12.92427,12.88177,12.90002,10.0
2008-11-07 09:01:00,12.89282,12.91858,12.88588,12.89443,10.0
2008-11-07 09:02:00,12.90668,12.92557,12.88568,12.89883,9.0
2008-11-07 09:03:00,12.91912,12.91912,12.88502,12.88502,11.0
2008-11-07 09:04:00,12.90412,12.92103,12.87783,12.88783,9.0
2008-11-07 09:05:00,12.88627,12.91728,12.87833,12.91728,8.0
2008-11-07 09:06:00,12.88142,12.92858,12.87938,12.92858,8.0
2008-11-07 09:07:00,12.92143,12.93258,12.89088,12.93063,12.0
2008-11-07 09:08:00,12.92817,12.93402,12.89278,12.89927,11.0
2008-11-07 09:09:00,12.90368,12.93268,12.89582,12.90707,7.0
2008-11-07 09:10:00,12.90947,12.93283,12.89442,12.91013,9.0
2008-11-07 09:11:00,12.89788,12.93483,12.89227,12.89918,9.0
2008-11-07 09:12:00,12.91032,12.92682,12.88733,12.89438,11.0
2008-11-07 09:13:00,12.89527,12.91083,12.85367,12.89752,10.0
2008-11-07 09:14:00,12.90093,12.91743,12.88578,12.90727,8.0
2008-11-07 09:15:00,12.90103,12.92902,12.89933,12.91058,9.0
2008-11-07 09:16:00,12.92968,12.93232,12.88317,12.89482,9.0
2008-11-07 09:17:00,12.89258,12.90497,12.84887,12.90497,7.0
2008-11-07 09:18:00,12.91077,12.91778,12.88988,12.90563,10.0
2008-11-07 09:19:00,12.90587,12.91933,12.87347,12.87488,11.0
2008-11-07 09:20:00,12.88507,12.89532,12.84877,12.85688,8.0
2008-11-07 09:21:00,12.84907,12.87127,12.84227,12.86407,8.0
2008-11-07 09:22:00,12.84582,12.86678,12.79793,12.84792,13.0
2008-11-07 09:23:00,12.84702,12.87333,12.83932,12.83932,7.0
2008-11-07 09:24:00,12.86213,12.86213,12.83878,12.84583,12.0
2008-11-07 09:25:00,12.84423,12.86753,12.83848,12.86313,10.0
2008-11-07 09:26:00,12.88692,12.88692,12.83417,12.86782,7.0
2008-11-07 09:27:00,12.87308,12.87837,12.82732,12.85838,9.0
2008-11-07 09:28:00,12.87387,12.87387,12.8118,12.83277,11.0
2008-11-07 09:29:00,12.84137,12.86187,12.79468,12.85167,8.0
2008-11-07 09:30:00,12.86118,12.86503,12.79887,12.80563,10.0
2008-11-07 09:31:00,12.79862,12.84768,12.77638,12.84768,8.0
2008-11-07 09:32:00,12.84451,12.84451,12.80232,12.80232,12.0
2008-11-07 09:33:00,12.79743,12.83003,12.78567,12.83003,9.0
2008-11-07 09:34:00,12.84853,12.85028,12.82318,12.83183,12.0
2008-11-07 09:35:00,12.82063,12.82773,12.78528,12.81032,7.0
2008-11-07 09:36:00,12.84237,12.84297,12.80207,12.82323,10.0
2008-11-07 09:37:00,12.81393,12.82983,12.76882,12.82268,10.0
2008-11-07 09:38:00,12.83608,12.83608,12.77218,12.77757,7.0
2008-11-07 09:39:00,12.77183,12.80108,12.73633,12.78772,7.0
2008-11-07 09:40:00,12.79948,12.80643,12.7887,12.80018,9.0
2008-11-07 09:41:00,12.78468,12.82033,12.74767,12.82033,9.0
2008-11-07 09:42:00,12.81252,12.83397,12.76997,12.82173,10.0
2008-11-07 09:43:00,12.82172,12.83832,12.79942,12.80343,11.0
2008-11-07 09:44:00,12.81022,12.82293,12.79643,12.79988,9.0
2008-11-07 09:45:00,12.80517,12.81652,12.79073,12.80233,9.0
2008-11-07 09:46:00,12.81938,12.86002,12.78918,12.83623,11.0
2008-11-07 09:47:00,12.82788,12.84688,12.82047,12.82588,9.0
2008-11-07 09:48:00,12.83963,12.85313,12.81938,12.85313,13.0
2008-11-07 09:49:00,12.82748,12.85637,12.82748,12.85637,10.0
2008-11-07 09:50:00,12.85488,12.87237,12.79969,12.87237,11.0
2008-11-07 09:51:00,12.84098,12.84098,12.78612,12.78997,9.0
2008-11-07 09:52:00,12.80262,12.80483,12.78387,12.79553,8.0
2008-11-07 09:53:00,12.79412,12.81353,12.75963,12.79363,11.0
2008-11-07 09:54:00,12.80692,12.81467,12.78397,12.79738,7.0
2008-11-07 09:55:00,12.79403,12.81468,12.78162,12.78162,10.0
2008-11-07 09:56:00,12.78788,12.78788,12.74457,12.75142,9.0
2008-11-07 09:57:00,12.75082,12.78628,12.71403,12.77387,7.0
2008-11-07 09:58:00,12.78802,12.79352,12.75953,12.76952,8.0
2008-11-07 09:59:00,12.77667,12.78088,12.71693,12.76333,8.0
2008-11-07 10:00:00,12.77333,12.77922,12.75347,12.76603,11.0
2008-11-07 10:01:00,12.77197,12.82428,12.76192,12.80062,10.0
2008-11-07 10:02:00,12.81232,12.82558,12.78783,12.81473,7.0
2008-11-07 10:03:00,12.81208,12.83472,12.76572,12.77563,11.0
2008-11-07 10:04:00,12.79802,12.81583,12.75323,12.78437,8.0
2008-11-07 10:05:00,12.78682,12.79227,12.76027,12.76832,10.0
2008-11-07 10:06:00,12.77922,12.80503,12.75542,12.79428,7.0
2008-11-07 10:07:00,12.78832,12.80982,12.77723,12.78248,9.0
2008-11-07 10:08:00,12.80222,12.81133,12.76047,12.79643,8.0
2008-11-07 10:09:00,12.78958,12.81228,12.78272,12.78827,13.0
2008-11-07 10:10:00,12.80862,12.81153,12.77952,12.79468,11.0
2008-11-07 10:11:00,12.79973,12.81783,12.79023,12.79023,11.0
2008-11-07 10:12:00,12.81433,12.81562,12.78442,12.79737,10.0
2008-11-07 10:13:00,12.79997,12.80613,12.77358,12.79708,10.0
2008-11-07 10:14:00,12.80762,12.80762,12.76547,12.78942,11.0
2008-11-07 10:15:00,12.77807,12.79712,12.76477,12.77723,9.0
2008-11-07 10:16:00,12.78942,12.79582,12.76402,12.79582,12.0
2008-11-07 10:17:00,12.79838,12.81022,12.75327,12.79608,11.0
2008-11-07 10:18:00,12.80622,12.80622,12.74387,12.79337,12.0
2008-11-07 10:19:00,12.78772,12.81028,12.74688,12.77923,9.0
2008-11-07 10:20:00,12.79473,12.79473,12.76542,12.77627,11.0
2008-11-07 10:21:00,12.78002,12.80087,12.76372,12.78737,8.0
2008-11-07 10:22:00,12.80517,12.82137,12.77922,12.80237,7.0
2008-11-07 10:23:00,12.80417,12.81917,12.78253,12.81128,10.0
2008-11-07 10:24:00,12.81122,12.82897,12.79952,12.82333,9.0
2008-11-07 10:25:00,12.81702,12.83737,12.80993,12.82022,8.0
2008-11-07 10:26:00,12.84762,12.84943,12.79113,12.83452,10.0
2008-11-07 10:27:00,12.83508,12.85928,12.80157,12.82058,11.0
2008-11-07 10:28:00,12.81472,12.84782,12.80152,12.81447,10.0
2008-11-07 10:29:00,12.81337,12.83752,12.81093,12.83332,10.0
2008-11-07 10:30:00,12.84243,12.84528,12.81073,12.84528,11.0
2008-11-07 10:31:00,12.83597,12.86267,12.80063,12.84617,10.0
2008-11-07 10:32:00,12.85728,12.85728,12.80003,12.80307,8.0
2008-11-07 10:33:00,12.79953,12.82782,12.77538,12.79828,10.0
2008-11-07 10:34:00,12.81503,12.81898,12.79603,12.81038,8.0
2008-11-07 10:35:00,12.80052,12.83337,12.79957,12.82507,11.0
2008-11-07 10:36:00,12.84117,12.84372,12.77782,12.82653,8.0
2008-11-07 10:37:00,12.82657,12.83647,12.81123,12.82792,8.0
2008-11-07 10:38:00,12.84293,12.84293,12.75993,12.82563,11.0
2008-11-07 10:39:00,12.82063,12.82253,12.80793,12.80793,11.0
2008-11-07 10:40:00,12.82848,12.82848,12.79152,12.80852,9.0
2008-11-07 10:41:00,12.80692,12.82837,12.78697,12.80233,12.0
2008-11-07 10:42:00,12.82302,12.82618,12.78668,12.82202,9.0
2008-11-07 10:43:00,12.81798,12.84527,12.77257,12.81548,8.0
2008-11-07 10:44:00,12.79347,12.80317,12.78798,12.79402,9.0
2008-11-07 10:45:00,12.78577,12.80718,12.78577,12.80718,8.0
2008-11-07 10:46:00,12.78862,12.79446,12.73472,12.78817,7.0
2008-11-07 10:47:00,12.78697,12.80927,12.78183,12.79273,8.0
2008-11-07 10:48:00,12.78468,12.80353,12.77977,12.79438,9.0
2008-11-07 10:49:00,12.78838,12.82762,12.76952,12.79408,10.0
2008-11-07 10:50:00,12.81202,12.82057,12.75632,12.81682,8.0
2008-11-07 10:51:00,12.80848,12.83887,12.77997,12.83167,11.0
2008-11-07 10:52:00,12.84208,12.85253,12.81958,12.82818,8.0
2008-11-07 10:53:00,12.84003,12.84003,12.80517,12.83712,15.0
2008-11-07 10:54:00,12.84922,12.85332,12.82407,12.84082,8.0
2008-11-07 10:55:00,12.83203,12.84282,12.82423,12.83087,9.0
2008-11-07 10:56:00,12.84443,12.84443,12.81213,12.83532,7.0
2008-11-07 10:57:00,12.82607,12.83543,12.81853,12.81902,7.0
2008-11-07 10:58:00,12.83922,12.83943,12.82088,12.82947,8.0
2008-11-07 10:59:00,12.82923,12.83672,12.77652,12.83672,7.0
2008-11-07 11:00:00,12.83578,12.88828,12.83578,12.86682,28.0
2008-11-07 11:01:00,12.86982,12.91627,12.86153,12.90628,18.0
2008-11-07 11:02:00,12.92108,12.92382,12.88023,12.89268,15.0
2008-11-07 11:03:00,12.89638,12.91092,12.88033,12.90693,7.0
2008-11-07 11:04:00,12.92688,12.96928,12.86462,12.86462,16.0
2008-11-07 11:05:00,12.87388,12.93824,12.87388,12.91218,10.0
2008-11-07 11:06:00,12.92678,12.93048,12.90862,12.90957,11.0
2008-11-07 11:07:00,12.90997,12.94782,12.89383,12.94183,10.0
2008-11-07 11:08:00,12.93473,12.95673,12.89641,12.89957,19.0
2008-11-07 11:09:00,12.91933,12.93783,12.91713,12.92667,21.0
2008-11-07 11:10:00,12.93808,12.93808,12.91317,12.91718,8.0
2008-11-07 11:11:00,12.93657,12.93657,12.90967,12.91168,12.0
2008-11-07 11:12:00,12.92862,12.93183,12.90483,12.90612,18.0
2008-11-07 11:13:00,12.91127,12.91492,12.89753,12.91492,7.0
2008-11-07 11:14:00,12.92178,12.92178,12.89528,12.90027,16.0
2008-11-07 11:15:00,12.89987,12.92293,12.87363,12.90442,9.0
2008-11-07 11:16:00,12.91208,12.91328,12.89312,12.91328,24.0
2008-11-07 11:17:00,12.90712,12.91867,12.87857,12.88777,9.0
2008-11-07 11:18:00,12.91358,12.92423,12.88632,12.89618,7.0
2008-11-07 11:19:00,12.89753,12.91982,12.85871,12.89983,11.0
2008-11-07 11:20:00,12.91948,12.92582,12.89812,12.89812,7.0
2008-11-07 11:21:00,12.91337,12.92712,12.86825,12.90132,8.0
2008-11-07 11:22:00,12.89847,12.91783,12.89847,12.90923,7.0
2008-11-07 11:23:00,12.92043,12.92382,12.86803,12.90742,8.0
2008-11-07 11:24:00,12.92683,12.92683,12.90663,12.92483,18.0
2008-11-07 11:25:00,12.91673,12.93732,12.90708,12.92702,20.0
2008-11-07 11:26:00,12.94727,12.94727,12.90838,12.92238,19.0
2008-11-07 11:27:00,12.92218,12.94338,12.91837,12.92272,18.0
2008-11-07 11:28:00,12.94282,12.94483,12.92157,12.92417,18.0
2008-11-07 11:29:00,12.92102,12.94028,12.91917,12.92062,10.0
2008-11-07 11:30:00,12.92162,12.94463,12.91077,12.92358,14.0
2008-11-07 11:31:00,12.93053,12.95037,12.92698,12.94782,7.0
2008-11-07 11:32:00,12.95357,12.95672,12.93053,12.93873,21.0
2008-11-07 11:33:00,12.93622,12.96183,12.93468,12.94163,10.0
2008-11-07 11:34:00,12.95943,12.95943,12.92548,12.95193,8.0
2008-11-07 11:35:00,12.93532,12.95583,12.92917,12.93973,9.0
2008-11-07 11:36:00,12.95093,12.95527,12.93352,12.93858,16.0
2008-11-07 11:37:00,12.93797,12.95742,12.91743,12.94373,8.0
2008-11-07 11:38:00,12.92788,12.95022,12.91882,12.91933,10.0
2008-11-07 11:39:00,12.92503,12.93803,12.89923,12.91258,9.0
2008-11-07 11:40:00,12.93027,12.93083,12.89722,12.92383,19.0
2008-11-07 11:41:00,12.91462,12.94103,12.90143,12.92252,16.0
2008-11-07 11:42:00,12.93223,12.93973,12.90548,12.90858,15.0
2008-11-07 11:43:00,12.91312,12.93098,12.89843,12.90807,19.0
2008-11-07 11:44:00,12.93072,12.93552,12.84868,12.90283,13.0
2008-11-07 11:45:00,12.89477,12.92702,12.89213,12.91293,14.0
2008-11-07 11:46:00,12.91147,12.93883,12.89502,12.89502,9.0
2008-11-07 11:47:00,12.89802,12.92228,12.88808,12.91127,20.0
2008-11-07 11:48:00,12.92367,12.93483,12.90102,12.92083,9.0
2008-11-07 11:49:00,12.91377,12.92692,12.86902,12.91833,9.0
2008-11-07 11:50:00,12.93167,12.93223,12.90973,12.92063,7.0
2008-11-07 11:51:00,12.92322,12.93407,12.91433,12.92612,7.0
2008-11-07 11:52:00,12.93448,12.93967,12.91113,12.92722,11.0
2008-11-07 11:53:00,12.93668,12.93963,12.91307,12.93963,9.0
2008-11-07 11:54:00,12.93953,12.93953,12.89683,12.91583,9.0
2008-11-07 11:55:00,12.91228,12.93618,12.90203,12.90698,23.0
2008-11-07 11:56:00,12.92142,12.92882,12.88473,12.90183,21.0
2008-11-07 11:57:00,12.89557,12.92787,12.88773,12.92698,13.0
2008-11-07 11:58:00,12.90872,12.92637,12.90438,12.90818,23.0
2008-11-07 11:59:00,12.90762,12.92882,12.87053,12.92293,9.0
2008-11-07 12:00:00,12.91273,12.92977,12.90823,12.91093,15.0
2008-11-07 12:01:00,12.91062,12.92878,12.89152,12.91317,8.0
2008-11-07 12:02:00,12.93042,12.93538,12.90093,12.91653,11.0
2008-11-07 12:03:00,12.90692,12.93077,12.88243,12.90222,12.0
2008-11-07 12:04:00,12.91042,12.92133,12.89648,12.90383,14.0
2008-11-07 12:05:00,12.90633,12.93082,12.90583,12.91847,15.0
2008-11-07 12:06:00,12.93303,12.93623,12.89938,12.91242,9.0
2008-11-07 12:07:00,12.90653,12.92688,12.86507,12.91138,24.0
2008-11-07 12:08:00,12.92493,12.92493,12.89392,12.89708,12.0
2008-11-07 12:09:00,12.89413,12.91662,12.89247,12.89772,9.0
2008-11-07 12:10:00,12.91182,12.91182,12.88549,12.89552,18.0
2008-11-07 12:11:00,12.89403,12.89464,12.83423,12.88687,15.0
2008-11-07 12:12:00,12.90157,12.90583,12.86878,12.89098,8.0
2008-11-07 12:13:00,12.90292,12.90292,12.87403,12.88138,9.0
2008-11-07 12:14:00,12.89853,12.89853,12.87793,12.89692,21.0
2008-11-07 12:15:00,12.88548,12.90133,12.87998,12.88602,8.0
2008-11-07 12:16:00,12.90028,12.90527,12.84507,12.84507,17.0
2008-11-07 12:17:00,12.89273,12.90092,12.86667,12.87813,8.0
2008-11-07 12:18:00,12.89108,12.89108,12.87058,12.87857,15.0
2008-11-07 12:19:00,12.87477,12.89467,12.86968,12.89467,10.0
2008-11-07 12:20:00,12.87953,12.92697,12.84877,12.89268,21.0
2008-11-07 12:21:00,12.90832,12.91633,12.89143,12.91133,21.0
2008-11-07 12:22:00,12.91337,12.91362,12.88463,12.88853,16.0
2008-11-07 12:23:00,12.89148,12.91228,12.88608,12.90812,18.0
2008-11-07 12:24:00,12.88873,12.91203,12.87427,12.88182,7.0
2008-11-07 12:25:00,12.87998,12.90487,12.83678,12.88578,22.0
2008-11-07 12:26:00,12.89903,12.89903,12.87422,12.88082,7.0
2008-11-07 12:27:00,12.88028,12.88972,12.87163,12.87823,23.0
2008-11-07 12:28:00,12.89327,12.92028,12.84488,12.89778,19.0
2008-11-07 12:29:00,12.88952,12.90983,12.84448,12.88882,7.0
2008-11-07 12:30:00,12.88982,12.90818,12.85876,12.87612,11.0
2008-11-07 12:31:00,12.89227,12.90392,12.87608,12.88332,7.0
2008-11-07 12:32:00,12.89488,12.89998,12.87522,12.89563,13.0
2008-11-07 12:33:00,12.88142,12.90623,12.88142,12.88708,18.0
2008-11-07 12:34:00,12.90723,12.90723,12.86887,12.88697,14.0
2008-11-07 12:35:00,12.88833,12.90542,12.88078,12.89237,11.0
2008-11-07 12:36:00,12.90247,12.90912,12.88257,12.89302,11.0
2008-11-07 12:37:00,12.89382,12.90883,12.88793,12.89562,25.0
2008-11-07 12:38:00,12.91007,12.91218,12.88703,12.88703,20.0
2008-11-07 12:39:00,12.88968,12.90878,12.88392,12.89257,7.0
2008-11-07 12:40:00,12.90328,12.90663,12.88093,12.88862,14.0
2008-11-07 12:41:00,12.89203,12.89483,12.88443,12.89483,8.0
2008-11-07 12:42:00,12.89227,12.89908,12.88132,12.88563,23.0
2008-11-07 12:43:00,12.88458,12.89702,12.87908,12.88052,8.0
2008-11-07 12:44:00,12.88293,12.89658,12.87802,12.87972,19.0
2008-11-07 12:45:00,12.89338,12.89383,12.87376,12.87993,20.0
2008-11-07 12:46:00,12.89387,12.89387,12.86718,12.87613,9.0
2008-11-07 12:47:00,12.87712,12.89328,12.86348,12.88892,15.0
2008-11-07 12:48:00,12.89768,12.89768,12.88067,12.88533,18.0
2008-11-07 12:49:00,12.88978,12.89837,12.85627,12.87993,7.0
2008-11-07 12:50:00,12.85602,12.88308,12.84883,12.85282,17.0
2008-11-07 12:51:00,12.85427,12.88382,12.85238,12.86992,11.0
2008-11-07 12:52:00,12.88082,12.88462,12.85942,12.86807,9.0
2008-11-07 12:53:00,12.86542,12.91352,12.85383,12.89257,10.0
2008-11-07 12:54:00,12.90898,12.92747,12.87543,12.91587,16.0
2008-11-07 12:55:00,12.91953,12.93593,12.87988,12.90252,7.0
2008-11-07 12:56:00,12.91532,12.91828,12.85552,12.91082,18.0
2008-11-07 12:57:00,12.90152,12.94428,12.89903,12.89903,18.0
2008-11-07 12:58:00,12.90892,12.93393,12.88682,12.91173,12.0
2008-11-07 12:59:00,12.91903,12.92643,12.90918,12.91657,27.0
2008-11-07 13:00:00,12.93268,12.93268,12.87973,12.92102,7.0
2008-11-07 13:01:00,12.91817,12.93187,12.88457,12.89203,9.0
2008-11-07 13:02:00,12.91197,12.91197,12.87817,12.88733,21.0
2008-11-07 13:03:00,12.88598,12.91028,12.87382,12.87808,9.0
2008-11-07 13:04:00,12.89563,12.90827,12.88107,12.88892,21.0
2008-11-07 13:05:00,12.88388,12.91263,12.88038,12.88988,11.0
2008-11-07 13:06:00,12.90238,12.90238,12.85608,12.87878,14.0
2008-11-07 13:07:00,12.89492,12.90492,12.87352,12.90127,10.0
2008-11-07 13:08:00,12.90703,12.90703,12.87448,12.87922,21.0
2008-11-07 13:09:00,12.89512,12.89512,12.87242,12.87743,19.0
2008-11-07 13:10:00,12.89053,12.89537,12.83713,12.88043,15.0
2008-11-07 13:11:00,12.87663,12.92102,12.86813,12.91383,7.0
2008-11-07 13:12:00,12.92848,12.92848,12.89453,12.90998,21.0
2008-11-07 13:13:00,12.91503,12.92728,12.91018,12.91093,21.0
2008-11-07 13:14:00,12.92747,12.92747,12.88303,12.91317,15.0
2008-11-07 13:15:00,12.91743,12.92283,12.90402,12.90652,9.0
2008-11-07 13:16:00,12.92677,12.94298,12.90833,12.93113,15.0
2008-11-07 13:17:00,12.93218,12.94487,12.88088,12.93583,10.0
2008-11-07 13:18:00,12.94428,12.95073,12.91597,12.94257,21.0
2008-11-07 13:19:00,12.93788,12.95968,12.93788,12.95733,19.0
2008-11-07 13:20:00,12.94677,12.96163,12.88507,12.90753,16.0
2008-11-07 13:21:00,12.91227,12.91903,12.88298,12.90338,8.0
2008-11-07 13:22:00,12.91923,12.93807,12.87598,12.92702,19.0
2008-11-07 13:23:00,12.92088,12.94272,12.90483,12.91913,23.0
2008-11-07 13:24:00,12.93848,12.93848,12.89272,12.90652,19.0
2008-11-07 13:25:00,12.91177,12.91637,12.88077,12.91637,14.0
2008-11-07 13:26:00,12.91493,12.91982,12.86218,12.91217,27.0
2008-11-07 13:27:00,12.90798,12.91787,12.88662,12.88662,16.0
2008-11-07 13:28:00,12.90042,12.92082,12.85148,12.92082,11.0
2008-11-07 13:29:00,12.90732,12.93113,12.89542,12.91523,13.0
2008-11-07 13:30:00,12.89577,12.91637,12.89577,12.90822,7.0
2008-11-07 13:31:00,12.89683,12.91597,12.89683,12.91597,12.0
2008-11-07 13:32:00,12.93098,12.93292,12.88638,12.93193,22.0
2008-11-07 13:33:00,12.93348,12.94197,12.92698,12.93362,14.0
2008-11-07 13:34:00,12.94623,12.94882,12.90813,12.91782,10.0
2008-11-07 13:35:00,12.91578,12.93383,12.89572,12.92188,19.0
2008-11-07 13:36:00,12.93687,12.94197,12.90708,12.92272,18.0
2008-11-07 13:37:00,12.92312,12.93937,12.90183,12.90397,8.0
2008-11-07 13:38:00,12.91363,12.91838,12.89822,12.89918,12.0
2008-11-07 13:39:00,12.90887,12.91023,12.88107,12.89108,23.0
2008-11-07 13:40:00,12.90522,12.90522,12.88153,12.89063,10.0
2008-11-07 13:41:00,12.89208,12.90527,12.87192,12.89987,7.0
2008-11-07 13:42:00,12.90787,12.90787,12.89042,12.90238,23.0
2008-11-07 13:43:00,12.89788,12.90583,12.88393,12.89813,24.0
2008-11-07 13:44:00,12.90367,12.90628,12.88793,12.88988,17.0
2008-11-07 13:45:00,12.89757,12.90783,12.88277,12.89693,23.0
2008-11-07 13:46:00,12.90878,12.90878,12.89167,12.90233,13.0
2008-11-07 13:47:00,12.89332,12.90682,12.88222,12.88293,7.0
2008-11-07 13:48:00,12.89108,12.89492,12.88223,12.88727,18.0
2008-11-07 13:49:00,12.88737,12.89317,12.83493,12.86402,21.0
2008-11-07 13:50:00,12.88087,12.88087,12.85757,12.86543,12.0
2008-11-07 13:51:00,12.86302,12.87363,12.85573,12.86012,22.0
2008-11-07 13:52:00,12.87402,12.87832,12.85348,12.85858,7.0
2008-11-07 13:53:00,12.86243,12.87192,12.81852,12.81852,17.0
2008-11-07 13:54:00,12.82634,12.87312,12.82634,12.86432,18.0
2008-11-07 13:55:00,12.85877,12.86467,12.84147,12.85832,19.0
2008-11-07 13:56:00,12.85997,12.86998,12.83588,12.84282,20.0
2008-11-07 13:57:00,12.84537,12.86627,12.82673,12.84322,11.0
2008-11-07 13:58:00,12.85752,12.86283,12.78533,12.85608,20.0
2008-11-07 13:59:00,12.85438,12.87498,12.80948,12.85863,20.0
2008-11-07 14:00:00,12.86678,12.87383,12.85323,12.87112,16.0
2008-11-07 14:01:00,12.87213,12.89837,12.86702,12.88937,19.0
2008-11-07 14:02:00,12.90388,12.90937,12.87247,12.90268,19.0
2008-11-07 14:03:00,12.89953,12.91092,12.85817,12.89112,10.0
2008-11-07 14:04:00,12.90692,12.90692,12.87373,12.88382,16.0
2008-11-07 14:05:00,12.87373,12.89238,12.84403,12.87587,14.0
2008-11-07 14:06:00,12.88952,12.89342,12.87427,12.87828,18.0
2008-11-07 14:07:00,12.87537,12.89482,12.87472,12.87472,11.0
2008-11-07 14:08:00,12.89183,12.89183,12.84612,12.88548,15.0
2008-11-07 14:09:00,12.89047,12.89047,12.82888,12.87662,8.0
2008-11-07 14:10:00,12.88103,12.88863,12.86437,12.86488,24.0
2008-11-07 14:11:00,12.86658,12.89062,12.86282,12.89062,17.0
2008-11-07 14:12:00,12.89258,12.90367,12.87243,12.90327,22.0
2008-11-07 14:13:00,12.89523,12.90333,12.85037,12.89533,7.0
2008-11-07 14:14:00,12.85108,12.91363,12.85108,12.89523,15.0
2008-11-07 14:15:00,12.90733,12.91658,12.89388,12.91002,8.0
2008-11-07 14:16:00,12.92792,12.92792,12.91042,12.92177,13.0
2008-11-07 14:17:00,12.92842,12.93327,12.87722,12.92528,19.0
2008-11-07 14:18:00,12.93943,12.93943,12.91163,12.91163,20.0
2008-11-07 14:19:00,12.92182,12.92767,12.86768,12.91802,24.0
2008-11-07 14:20:00,12.90227,12.93128,12.88778,12.91247,12.0
2008-11-07 14:21:00,12.91728,12.92412,12.88782,12.91927,21.0
2008-11-07 14:22:00,12.90343,12.91698,12.88842,12.90422,24.0
2008-11-07 14:23:00,12.90567,12.91248,12.88597,12.89113,17.0
2008-11-07 14:24:00,12.89638,12.89682,12.85453,12.88052,10.0
2008-11-07 14:25:00,12.88563,12.89572,12.85738,12.87857,17.0
2008-11-07 14:26:00,12.88667,12.88843,12.87097,12.87097,20.0
2008-11-07 14:27:00,12.87383,12.89287,12.87157,12.87953,11.0
2008-11-07 14:28:00,12.89232,12.89232,12.84003,12.88287,19.0
2008-11-07 14:29:00,12.87692,12.89342,12.86312,12.89342,10.0
2008-11-07 14:30:00,12.89982,12.89982,12.87118,12.87793,23.0
2008-11-07 14:31:00,12.87598,12.89283,12.84867,12.88032,9.0
2008-11-07 14:32:00,12.89518,12.89518,12.87618,12.87678,17.0
2008-11-07 14:33:00,12.88243,12.89018,12.87547,12.88293,16.0
2008-11-07 14:34:00,12.88627,12.88627,12.86972,12.88048,20.0
2008-11-07 14:35:00,12.87823,12.88548,12.86972,12.88487,23.0
2008-11-07 14:36:00,12.88633,12.89027,12.86972,12.88383,20.0
2008-11-07 14:37:00,12.89943,12.92198,12.85473,12.89203,17.0
2008-11-07 14:38:00,12.85103,12.90958,12.85103,12.88403,16.0
2008-11-07 14:39:00,12.89512,12.90973,12.88573,12.90297,19.0
2008-11-07 14:40:00,12.91333,12.91732,12.85657,12.89033,21.0
2008-11-07 14:41:00,12.90332,12.91973,12.88943,12.91973,15.0
2008-11-07 14:42:00,12.92082,12.92758,12.89988,12.90503,22.0
2008-11-07 14:43:00,12.90388,12.92183,12.89482,12.90447,10.0
2008-11-07 14:44:00,12.91163,12.91693,12.89988,12.90342,14.0
2008-11-07 14:45:00,12.90178,12.91997,12.89773,12.90027,18.0
2008-11-07 14:46:00,12.90812,12.91158,12.87692,12.89077,18.0
2008-11-07 14:47:00,12.88398,12.90443,12.87973,12.89443,17.0
2008-11-07 14:48:00,12.90262,12.90262,12.88327,12.89232,19.0
2008-11-07 14:49:00,12.88737,12.90028,12.88098,12.88977,15.0
2008-11-07 14:50:00,12.90133,12.90133,12.88507,12.89033,20.0
2008-11-07 14:51:00,12.88643,12.89072,12.83133,12.85533,23.0
2008-11-07 14:52:00,12.86557,12.87128,12.84515,12.84963,21.0
2008-11-07 14:53:00,12.84917,12.85893,12.80427,12.85893,7.0
2008-11-07 14:54:00,12.84933,12.86867,12.84933,12.85212,16.0
2008-11-07 14:55:00,12.85932,12.86042,12.80477,12.85978,30.0
2008-11-07 14:56:00,12.86608,12.86738,12.83783,12.85213,21.0
2008-11-07 14:57:00,12.84852,12.85742,12.84407,12.84883,25.0
2008-11-07 14:58:00,12.86188,12.86188,12.82997,12.85552,20.0
2008-11-07 14:59:00,12.84862,12.85877,12.83852,12.84318,11.0
2008-11-07 15:00:00,12.83513,12.85373,12.83183,12.83183,20.0
2008-11-07 15:01:00,12.83348,12.85582,12.79543,12.83838,19.0
2008-11-07 15:02:00,12.84798,12.86283,12.83488,12.85188,8.0
2008-11-07 15:03:00,12.84978,12.87482,12.80337,12.84988,23.0
2008-11-07 15:04:00,12.84307,12.85983,12.80048,12.85983,7.0
2008-11-07 15:05:00,12.85397,12.87655,12.81268,12.87112,22.0
2008-11-07 15:06:00,12.87602,12.90213,12.81973,12.85706,18.0
2008-11-07 15:07:00,12.90533,12.92168,12.86737,12.88762,18.0
2008-11-07 15:08:00,12.89417,12.90662,12.85633,12.88078,13.0
2008-11-07 15:09:00,12.87953,12.88567,12.82722,12.87453,9.0
2008-11-07 15:10:00,12.88993,12.88993,12.84697,12.86023,18.0
2008-11-07 15:11:00,12.86552,12.8823,12.81263,12.87653,10.0
2008-11-07 15:12:00,12.86923,12.88422,12.83593,12.85392,11.0
2008-11-07 15:13:00,12.85502,12.87773,12.83277,12.84122,7.0
2008-11-07 15:14:00,12.86957,12.86957,12.83553,12.83553,7.0
2008-11-07 15:15:00,12.84833,12.86827,12.82413,12.85002,15.0
2008-11-07 15:16:00,12.84822,12.86603,12.82668,12.85577,14.0
2008-11-07 15:17:00,12.84468,12.86628,12.82222,12.84963,7.0
2008-11-07 15:18:00,12.86777,12.87028,12.82762,12.86088,16.0
2008-11-07 15:19:00,12.85457,12.86697,12.82877,12.84883,14.0
2008-11-07 15:20:00,12.86373,12.88433,12.83457,12.85947,10.0
2008-11-07 15:21:00,12.86127,12.87427,12.84683,12.85897,26.0
2008-11-07 15:22:00,12.86852,12.87948,12.84747,12.86243,14.0
2008-11-07 15:23:00,12.87198,12.87837,12.8537,12.86233,17.0
2008-11-07 15:24:00,12.87762,12.88228,12.85073,12.86937,14.0
2008-11-07 15:25:00,12.86767,12.89182,12.85992,12.87932,24.0
2008-11-07 15:26:00,12.89062,12.89062,12.84348,12.86208,20.0
2008-11-07 15:27:00,12.85613,12.89492,12.84522,12.86512,18.0
2008-11-07 15:28:00,12.87317,12.87828,12.83373,12.84903,11.0
2008-11-07 15:29:00,12.85533,12.87547,12.79123,12.86857,18.0
2008-11-07 15:30:00,12.88452,12.91468,12.82733,12.89762,9.0
2008-11-07 15:31:00,12.90277,12.94332,12.86582,12.91483,20.0
2008-11-07 15:32:00,12.91352,12.91352,12.82363,12.88253,22.0
2008-11-07 15:33:00,12.88092,12.92243,12.85973,12.90378,15.0
2008-11-07 15:34:00,12.91377,12.93282,12.86837,12.89382,18.0
2008-11-07 15:35:00,12.89203,12.91453,12.88188,12.90177,15.0
2008-11-07 15:36:00,12.90288,12.92433,12.86032,12.92433,9.0
2008-11-07 15:37:00,12.90058,12.96748,12.90058,12.91333,25.0
2008-11-07 15:38:00,12.91217,12.92978,12.86497,12.90087,25.0
2008-11-07 15:39:00,12.89462,12.91987,12.89258,12.91388,7.0
2008-11-07 15:40:00,12.91992,12.93152,12.90098,12.90638,18.0
2008-11-07 15:41:00,12.91327,12.91583,12.84648,12.89362,10.0
2008-11-07 15:42:00,12.90533,12.92627,12.87902,12.90437,17.0
2008-11-07 15:43:00,12.91048,12.91713,12.88928,12.89927,11.0
2008-11-07 15:44:00,12.89923,12.91488,12.86193,12.86653,20.0
2008-11-07 15:45:00,12.87158,12.87878,12.84882,12.86203,18.0
2008-11-07 15:46:00,12.86803,12.89157,12.85647,12.87748,21.0
2008-11-07 15:47:00,12.86987,12.90793,12.86652,12.88927,16.0
2008-11-07 15:48:00,12.88622,12.90707,12.84742,12.88702,16.0
2008-11-07 15:49:00,12.90807,12.91383,12.88662,12.89677,16.0
2008-11-07 15:50:00,12.90827,12.91462,12.86912,12.90898,23.0
2008-11-07 15:51:00,12.90407,12.92087,12.89282,12.90377,20.0
2008-11-07 15:52:00,12.92253,12.92507,12.85503,12.91952,12.0
2008-11-07 15:53:00,12.90812,12.92882,12.90332,12.90853,16.0
2008-11-07 15:54:00,12.91478,12.92678,12.88627,12.91022,23.0
2008-11-07 15:55:00,12.91417,12.92727,12.90513,12.91193,15.0
2008-11-07 15:56:00,12.91883,12.92483,12.90133,12.92208,13.0
2008-11-07 15:57:00,12.91358,12.92128,12.89763,12.89982,15.0
2008-11-07 15:58:00,12.92707,12.94292,12.90108,12.91248,27.0
2008-11-07 15:59:00,12.92182,12.92628,12.88702,12.90123,14.0
2008-11-07 16:00:00,12.90007,12.91807,12.88833,12.90497,7.0
2008-11-07 16:01:00,12.91217,12.92833,12.85727,12.91188,7.0
2008-11-07 16:02:00,12.91173,12.93677,12.90973,12.92872,9.0
2008-11-07 16:03:00,12.90957,12.94358,12.90389,12.92907,9.0
2008-11-07 16:04:00,12.92703,12.94982,12.92182,12.94933,13.0
2008-11-07 16:07:00,12.93777,12.95478,12.93027,12.94467,7.0
2008-11-07 16:08:00,12.95057,12.95613,12.92163,12.94212,8.0
2008-11-07 16:09:00,12.95482,12.96083,12.93093,12.94467,8.0
2008-11-07 16:10:00,12.93848,12.95827,12.92993,12.94417,10.0
2008-11-07 16:11:00,12.92577,12.95827,12.90537,12.90593,8.0
2008-11-07 16:12:00,12.90883,12.92598,12.89163,12.91667,10.0
2008-11-07 16:13:00,12.90847,12.92327,12.86428,12.91698,12.0
2008-11-07 16:14:00,12.93172,12.93223,12.86083,12.91457,10.0
2008-11-07 16:15:00,12.91367,12.92383,12.89667,12.91268,12.0
2008-11-07 16:16:00,12.92628,12.93687,12.89443,12.91978,10.0
2008-11-07 16:17:00,12.92367,12.95383,12.92113,12.94578,13.0
2008-11-07 16:18:00,12.96163,12.96282,12.90497,12.93372,7.0
2008-11-07 16:19:00,12.91907,12.94333,12.91577,12.92028,18.0
2008-11-07 16:20:00,12.93712,12.93732,12.90003,12.90993,7.0
2008-11-07 16:21:00,12.91087,12.92082,12.90585,12.91038,10.0
2008-11-07 16:22:00,12.92552,12.93407,12.86427,12.93213,9.0
2008-11-07 16:23:00,12.88438,12.94827,12.88438,12.94708,18.0
2008-11-07 16:24:00,12.92522,12.95382,12.92522,12.95382,13.0
2008-11-07 16:25:00,12.94788,12.95238,12.90702,12.93572,9.0
2008-11-07 16:26:00,12.94568,12.95358,12.91898,12.93752,8.0
2008-11-07 16:27:00,12.92987,12.94863,12.92182,12.93493,17.0
2008-11-07 16:28:00,12.94808,12.95533,12.90623,12.92428,10.0
2008-11-07 16:29:00,12.91168,12.93358,12.88107,12.92147,10.0
2008-11-07 16:30:00,12.92152,12.94733,12.88089,12.90902,10.0
2008-11-07 16:31:00,12.91922,12.91922,12.86538,12.88018,15.0
2008-11-07 16:32:00,12.89553,12.89553,12.86313,12.88862,12.0
2008-11-07 16:33:00,12.88022,12.91152,12.87702,12.87702,7.0
2008-11-07 16:34:00,12.89443,12.90773,12.87367,12.88618,12.0
2008-11-07 16:35:00,12.89227,12.91353,12.87433,12.89957,14.0
2008-11-07 16:36:00,12.89878,12.92132,12.86882,12.89347,11.0
2008-11-07 16:37:00,12.90717,12.90717,12.88643,12.88643,7.0
2008-11-07 16:38:00,12.88658,12.91322,12.88333,12.90337,8.0
2008-11-07 16:39:00,12.89922,12.93002,12.86823,12.90643,20.0
2008-11-07 16:40:00,12.92622,12.92627,12.90472,12.91922,8.0
2008-11-07 16:41:00,12.91373,12.92842,12.90478,12.90722,15.0
2008-11-07 16:42:00,12.91408,12.94227,12.89926,12.93263,9.0
2008-11-07 16:43:00,12.93153,12.95603,12.88402,12.93472,10.0
2008-11-07 16:44:00,12.94153,12.94212,12.89498,12.93658,9.0
2008-11-07 16:45:00,12.94417,12.94578,12.91938,12.93077,8.0
2008-11-07 16:46:00,12.93732,12.93732,12.91822,12.91863,10.0
2008-11-07 16:47:00,12.92217,12.94282,12.90149,12.92033,12.0
2008-11-07 16:48:00,12.91987,12.93647,12.90767,12.91588,14.0
2008-11-07 16:49:00,12.92142,12.93652,12.90972,12.93433,10.0
2008-11-07 16:50:00,12.91703,12.93597,12.89857,12.91417,17.0
2008-11-07 16:51:00,12.91662,12.92603,12.91298,12.92028,7.0
2008-11-07 16:52:00,12.93333,12.94038,12.87554,12.92798,7.0
2008-11-07 16:53:00,12.92817,12.93658,12.88438,12.90227,14.0
2008-11-07 16:54:00,12.92422,12.92422,12.88562,12.90177,17.0
2008-11-07 16:55:00,12.89597,12.90933,12.88747,12.89573,10.0
2008-11-07 16:56:00,12.91112,12.92767,12.89517,12.92018,9.0
2008-11-07 16:57:00,12.92387,12.93297,12.88523,12.89263,7.0
2008-11-07 16:58:00,12.89867,12.91172,12.88472,12.91057,7.0
2008-11-07 16:59:00,12.90027,12.92053,12.87923,12.88123,9.0
2008-11-07 17:00:00,12.87962,12.89518,12.85983,12.88243,11.0
2008-11-07 17:01:00,12.86528,12.89128,12.82422,12.87527,16.0
2008-11-07 17:02:00,12.88287,12.88583,12.84053,12.85057,15.0
2008-11-07 17:03:00,12.85427,12.86498,12.81448,12.85468,20.0
2008-11-07 17:04:00,12.86527,12.87532,12.85178,12.87378,10.0
2008-11-07 17:05:00,12.86262,12.88882,12.86262,12.87558,9.0
2008-11-07 17:06:00,12.88547,12.89237,12.86753,12.87548,11.0
2008-11-07 17:07:00,12.87483,12.91623,12.86967,12.89802,15.0
2008-11-07 17:08:00,12.91363,12.91363,12.87508,12.89457,9.0
2008-11-07 17:09:00,12.88348,12.90783,12.88348,12.89482,17.0
2008-11-07 17:10:00,12.90958,12.90958,12.87672,12.88728,10.0
2008-11-07 17:11:00,12.88398,12.90882,12.85693,12.90762,20.0
2008-11-07 17:12:00,12.91342,12.91633,12.85588,12.91633,10.0
2008-11-07 17:13:00,12.90448,12.91983,12.85697,12.88987,19.0
2008-11-07 17:14:00,12.90737,12.92542,12.89163,12.90812,13.0
2008-11-07 17:15:00,12.91022,12.95253,12.88778,12.94423,20.0
2008-11-07 17:16:00,12.95858,12.96488,12.92033,12.93842,11.0
2008-11-07 17:17:00,12.93638,12.95207,12.86483,12.94422,24.0
2008-11-07 17:18:00,12.95327,12.95327,12.90968,12.92877,15.0
2008-11-07 17:19:00,12.92478,12.94487,12.92023,12.93083,24.0
2008-11-07 17:20:00,12.93678,12.94082,12.91707,12.91707,7.0
2008-11-07 17:21:00,12.93137,12.93588,12.87158,12.93067,18.0
2008-11-07 17:22:00,12.93677,12.94487,12.91913,12.93023,7.0
2008-11-07 17:23:00,12.92958,12.94332,12.92252,12.93307,9.0
2008-11-07 17:24:00,12.94757,12.94757,12.89543,12.92222,10.0
2008-11-07 17:25:00,12.92822,12.95488,12.92403,12.93933,10.0
2008-11-07 17:26:00,12.94697,12.94783,12.90943,12.91403,7.0
2008-11-07 17:27:00,12.91663,12.92973,12.90668,12.92792,10.0
2008-11-07 17:28:00,12.92852,12.92852,12.90367,12.92088,11.0
2008-11-07 17:29:00,12.91987,12.96398,12.91987,12.95598,11.0
2008-11-07 17:30:00,12.96748,12.97022,12.90497,12.92948,8.0
2008-11-07 17:31:00,12.92857,12.96037,12.92163,12.93983,7.0
2008-11-07 17:32:00,12.94218,12.94978,12.93327,12.94042,8.0
2008-11-07 17:33:00,12.93282,12.94683,12.92222,12.92878,8.0
2008-11-07 17:34:00,12.92653,12.95167,12.92322,12.92722,11.0
2008-11-07 17:35:00,12.92623,12.95682,12.92623,12.93873,11.0
2008-11-07 17:36:00,12.95527,12.95527,12.93408,12.94037,10.0
2008-11-07 17:37:00,12.94673,12.96797,12.93772,12.94953,11.0
2008-11-07 17:38:00,12.95142,12.97282,12.93307,12.93868,7.0
2008-11-07 17:39:00,12.94283,12.94838,12.91439,12.92607,11.0
2008-11-07 17:40:00,12.93977,12.93977,12.88313,12.93023,9.0
2008-11-07 17:41:00,12.93362,12.94827,12.92498,12.93232,9.0
2008-11-07 17:42:00,12.94158,12.94933,12.92973,12.93273,10.0
2008-11-07 17:43:00,12.93297,12.96452,12.92532,12.96452,9.0
2008-11-07 17:44:00,12.95973,12.96737,12.94772,12.96282,8.0
2008-11-07 17:45:00,12.95582,12.97158,12.94797,12.95593,10.0
2008-11-07 17:46:00,12.96808,12.98153,12.92922,12.94433,11.0
2008-11-07 17:47:00,12.94363,12.95397,12.91148,12.94113,12.0
2008-11-07 17:48:00,12.94112,12.94998,12.88773,12.93158,11.0
2008-11-07 17:49:00,12.93392,12.96033,12.90348,12.93708,11.0
2008-11-07 17:50:00,12.94132,12.96993,12.93077,12.95823,11.0
2008-11-07 17:51:00,12.93823,12.97523,12.91837,12.94373,7.0
2008-11-07 17:52:00,12.96292,12.96292,12.89872,12.92938,7.0
2008-11-07 17:53:00,12.93412,12.93972,12.92122,12.92638,7.0
2008-11-07 17:54:00,12.92738,12.94102,12.92187,12.92822,7.0
2008-11-07 17:55:00,12.92512,12.94638,12.92512,12.93272,9.0
2008-11-07 17:56:00,12.92967,12.95118,12.92967,12.93343,10.0
2008-11-07 17:57:00,12.94613,12.95522,12.92632,12.94927,7.0
2008-11-07 17:58:00,12.96218,12.96488,12.92567,12.96488,14.0
2008-11-07 17:59:00,12.96467,12.98232,12.91448,12.97457,11.0
2008-11-07 18:00:00,12.97073,12.99227,12.94232,12.95937,7.0
2008-11-07 18:01:00,12.96522,12.98038,12.94748,12.96313,10.0
2008-11-07 18:02:00,12.97092,12.97522,12.93148,12.93322,9.0
2008-11-07 18:03:00,12.94198,12.95432,12.92387,12.93718,10.0
2008-11-07 18:04:00,12.95002,12.97662,12.93787,12.96218,9.0
2008-11-07 18:05:00,12.96728,12.98548,12.95663,12.96652,8.0
2008-11-07 18:06:00,12.97663,12.97663,12.90663,12.95873,8.0
2008-11-07 18:07:00,12.96513,12.96513,12.94592,12.95343,13.0
2008-11-07 18:08:00,12.95798,12.95798,12.94303,12.94303,9.0
2008-11-07 18:09:00,12.94893,12.95337,12.94228,12.94598,8.0
2008-11-07 18:10:00,12.95838,12.95838,12.93902,12.94933,9.0
2008-11-07 18:11:00,12.94212,12.95662,12.93294,12.94028,10.0
2008-11-07 18:12:00,12.95383,12.95732,12.93612,12.94562,10.0
2008-11-07 18:13:00,12.94393,12.95733,12.90902,12.92852,8.0
2008-11-07 18:14:00,12.94132,12.94212,12.92472,12.93052,7.0
2008-11-07 18:15:00,12.92773,12.94858,12.92142,12.94787,8.0
2008-11-07 18:16:00,12.95202,12.95667,12.93737,12.94807,9.0
2008-11-07 18:17:00,12.95117,12.96422,12.93908,12.95643,10.0
2008-11-07 18:18:00,12.96418,12.96418,12.89982,12.94382,8.0
2008-11-07 18:19:00,12.95212,12.98532,12.92443,12.98473,16.0
2008-11-07 18:20:00,12.99592,12.99987,12.95228,12.97718,10.0
2008-11-07 18:21:00,12.98308,13.00797,12.97413,13.00797,8.0
2008-11-07 18:22:00,13.01118,13.01118,12.94838,13.00888,7.0
2008-11-07 18:23:00,13.00007,13.00383,12.96637,12.98828,15.0
2008-11-07 18:24:00,12.98783,13.00462,12.94843,12.96103,7.0
2008-11-07 18:25:00,12.97158,12.98917,12.91777,12.98118,19.0
2008-11-07 18:26:00,12.99083,12.99732,12.95319,12.97828,12.0
2008-11-07 18:27:00,12.97403,12.99882,12.93592,12.99882,15.0
2008-11-07 18:28:00,12.99917,13.00122,12.97767,12.99502,7.0
2008-11-07 18:29:00,12.98572,13.01528,12.97773,12.99082,29.0
2008-11-07 18:30:00,12.99308,13.00913,12.99038,12.99577,7.0
2008-11-07 18:31:00,12.99943,13.00923,12.97342,12.99833,16.0
2008-11-07 18:32:00,13.01298,13.01298,12.99397,13.00792,8.0
2008-11-07 18:33:00,13.00853,13.02328,12.99533,13.00243,21.0
2008-11-07 18:34:00,13.00043,13.01627,12.99813,13.00943,10.0
2008-11-07 18:35:00,13.00322,13.01498,12.98768,12.99943,16.0
2008-11-07 18:36:00,13.01258,13.01258,12.98962,12.98962,17.0
2008-11-07 18:37:00,12.99663,12.99783,12.964,12.98352,18.0
2008-11-07 18:38:00,12.99877,12.99877,12.97418,12.98332,12.0
2008-11-07 18:39:00,12.97433,12.98582,12.92687,12.96573,11.0
2008-11-07 18:40:00,12.98497,13.00827,12.96783,12.99358,8.0
2008-11-07 18:41:00,13.00287,13.00783,12.97473,12.98047,22.0
2008-11-07 18:42:00,12.98768,12.99112,12.9412,12.97623,8.0
2008-11-07 18:43:00,12.98708,13.00097,12.97877,12.99003,19.0
2008-11-07 18:44:00,12.99803,12.99803,12.97622,12.98617,7.0
2008-11-07 18:45:00,12.98602,12.99983,12.97678,12.99673,11.0
2008-11-07 18:46:00,12.99608,12.99608,12.97212,12.98168,14.0
2008-11-07 18:47:00,12.98132,12.99832,12.97022,12.98287,14.0
2008-11-07 18:48:00,12.99412,12.99412,12.94928,12.97413,29.0
2008-11-07 18:49:00,12.98063,12.98682,12.96328,12.97527,13.0
2008-11-07 18:50:00,12.96702,12.98077,12.96038,12.96508,14.0
2008-11-07 18:51:00,12.96217,12.97223,12.94282,12.95182,7.0
2008-11-07 18:52:00,12.95508,12.97223,12.94318,12.94472,8.0
2008-11-07 18:53:00,12.95303,13.00963,12.94502,12.98723,11.0
2008-11-07 18:54:00,12.98047,12.99428,12.94938,12.97587,10.0
2008-11-07 18:55:00,12.96937,12.98332,12.96603,12.96607,15.0
2008-11-07 18:56:00,12.96742,13.00628,12.95212,12.99237,8.0
2008-11-07 18:57:00,12.99947,13.00538,12.98792,12.98792,11.0
2008-11-07 18:58:00,12.99147,13.00713,12.98908,12.99752,9.0
2008-11-07 18:59:00,12.99853,13.00738,12.95267,12.96428,11.0
2008-11-07 19:00:00,12.98152,13.01388,12.96233,12.99463,8.0
2008-11-07 19:01:00,12.99663,12.99663,12.95903,12.98178,7.0
2008-11-07 19:02:00,12.99763,12.99763,12.97043,12.98032,8.0
2008-11-07 19:03:00,12.97988,13.00198,12.97237,12.98967,10.0
2008-11-07 19:04:00,13.00442,13.00442,12.97843,12.99148,10.0
2008-11-07 19:05:00,12.98892,12.98892,12.94278,12.98003,8.0
2008-11-07 19:06:00,12.98663,12.99358,12.93317,12.98182,8.0
2008-11-07 19:07:00,12.98348,12.98938,12.96557,12.98258,9.0
2008-11-07 19:08:00,12.96883,12.98932,12.9474,12.94852,8.0
2008-11-07 19:09:00,12.94823,12.98427,12.92747,12.98127,12.0
2008-11-07 19:10:00,12.99357,12.99357,12.96047,12.97623,7.0
2008-11-07 19:11:00,12.98372,12.98902,12.95043,12.97043,10.0
2008-11-07 19:12:00,12.98018,12.98018,12.95437,12.96983,12.0
2008-11-07 19:13:00,12.97013,12.98277,12.95293,12.96668,7.0
2008-11-07 19:14:00,12.98038,12.98038,12.95683,12.96748,10.0
2008-11-07 19:15:00,12.97178,12.97178,12.93643,12.97052,7.0
2008-11-07 19:16:00,12.98018,12.98018,12.94933,12.95963,10.0
2008-11-07 19:17:00,12.96503,12.96503,12.94633,12.95687,8.0
2008-11-07 19:18:00,12.94572,12.96738,12.92423,12.93912,7.0
2008-11-07 19:19:00,12.94383,12.95793,12.93683,12.95108,11.0
2008-11-07 19:20:00,12.94967,12.96827,12.93913,12.96252,7.0
2008-11-07 19:21:00,12.96962,12.97337,12.94952,12.95218,9.0
2008-11-07 19:22:00,12.94953,12.96403,12.93663,12.95877,10.0
2008-11-07 19:23:00,12.95082,12.97373,12.95072,12.96388,13.0
2008-11-07 19:24:00,12.97827,12.98137,12.95633,12.97043,11.0
2008-11-07 19:25:00,12.97672,12.99212,12.96062,12.97517,8.0
2008-11-07 19:26:00,12.99138,12.99138,12.97697,12.98313,8.0
2008-11-07 19:27:00,12.98253,13.00233,12.97282,12.97282,11.0
2008-11-07 19:28:00,12.97532,12.99208,12.97168,12.97838,9.0
2008-11-07 19:29:00,12.97423,12.99643,12.97262,12.97697,10.0
2008-11-07 19:30:00,12.97697,12.98823,12.9694,12.97313,12.0
2008-11-07 19:31:00,12.97443,12.98282,12.96836,12.97202,10.0
2008-11-07 19:32:00,12.97333,12.98542,12.96137,12.97657,9.0
2008-11-07 19:33:00,12.97083,12.97933,12.96132,12.96447,7.0
2008-11-07 19:34:00,12.98492,12.98492,12.94162,12.96683,8.0
2008-11-07 19:35:00,12.97007,12.97187,12.90552,12.96363,10.0
2008-11-07 19:36:00,12.97562,12.98308,12.94288,12.97502,8.0
2008-11-07 19:37:00,12.98488,12.98558,12.96772,12.97972,10.0
2008-11-07 19:38:00,12.97697,12.99262,12.96862,12.97937,8.0
2008-11-07 19:39:00,12.98613,12.99303,12.97462,12.97827,10.0
2008-11-07 19:40:00,12.99573,12.99573,12.97073,12.97922,7.0
2008-11-07 19:41:00,12.97753,12.98823,12.97277,12.97992,9.0
2008-11-07 19:42:00,12.99023,12.99023,12.97373,12.97992,8.0
2008-11-07 19:43:00,12.97993,12.99437,12.97373,12.97373,7.0
2008-11-07 19:44:00,12.99508,12.99508,12.97417,12.98143,9.0
2008-11-07 19:45:00,12.98327,12.99033,12.97683,12.98507,11.0
2008-11-07 19:46:00,12.99402,12.99772,12.97573,12.98662,9.0
2008-11-07 19:47:00,12.98527,13.00612,12.97818,12.98672,11.0
2008-11-07 19:48:00,12.99487,12.99487,12.97168,12.97168,10.0
2008-11-07 19:49:00,12.99373,12.99373,12.97343,12.97443,7.0
2008-11-07 19:50:00,12.97602,12.99517,12.96397,12.97478,9.0
2008-11-07 19:51:00,12.98208,12.99408,12.97318,12.97962,11.0
2008-11-07 19:52:00,12.99173,12.99173,12.96623,12.96623,9.0
2008-11-07 19:53:00,12.97213,12.98663,12.96968,12.97488,8.0
2008-11-07 19:54:00,12.98888,12.99552,12.96872,12.96928,9.0
2008-11-07 19:55:00,12.97517,12.98652,12.95927,12.96227,7.0
2008-11-07 19:56:00,12.96323,12.97982,12.95423,12.97163,11.0
2008-11-07 19:57:00,12.97402,12.99082,12.96127,12.97357,8.0
2008-11-07 19:58:00,12.98667,12.98832,12.96472,12.97342,7.0
2008-11-07 19:59:00,12.97608,12.98678,12.96103,12.96747,9.0
2008-11-07 20:00:00,12.97937,12.98767,12.96522,12.97318,11.0
2008-11-07 20:01:00,12.96193,12.98422,12.96193,12.98217,10.0
2008-11-07 20:02:00,12.98812,12.98812,12.96572,12.96782,8.0
2008-11-07 20:03:00,12.97132,12.98307,12.96237,12.97232,8.0
2008-11-07 20:04:00,12.98328,12.98328,12.96698,12.97212,7.0
2008-11-07 20:05:00,12.97428,12.97967,12.97064,12.97307,7.0
2008-11-07 20:06:00,12.99223,12.99223,12.95151,12.97663,7.0
2008-11-07 20:07:00,12.97583,12.98827,12.96112,12.97868,11.0
2008-11-07 20:08:00,12.98603,12.98603,12.97218,12.97218,16.0
2008-11-07 20:09:00,12.97657,12.97983,12.96652,12.97247,11.0
2008-11-07 20:10:00,12.98722,12.98722,12.94898,12.97167,10.0
2008-11-07 20:11:00,12.96438,12.97788,12.95093,12.96532,11.0
2008-11-07 20:12:00,12.98042,12.98042,12.95008,12.96528,7.0
2008-11-07 20:13:00,12.97113,12.97502,12.94592,12.96883,7.0
2008-11-07 20:14:00,12.98032,12.98032,12.94693,12.96857,9.0
2008-11-07 20:15:00,12.96928,12.97363,12.95707,12.96483,9.0
2008-11-07 20:16:00,12.97523,12.97523,12.95808,12.96212,9.0
2008-11-07 20:17:00,12.94282,12.97257,12.94282,12.96713,9.0
2008-11-07 20:18:00,12.97143,12.97578,12.94573,12.96527,7.0
2008-11-07 20:19:00,12.97728,12.97728,12.94804,12.97428,8.0
2008-11-07 20:20:00,12.97853,12.97853,12.94687,12.96707,8.0
2008-11-07 20:21:00,12.96708,12.97587,12.94793,12.96637,7.0
2008-11-07 20:22:00,12.98837,12.98837,12.95813,12.97013,7.0
2008-11-07 20:23:00,12.96882,12.97428,12.95742,12.96703,7.0
2008-11-07 20:24:00,12.98193,12.98193,12.95368,12.96512,7.0
2008-11-07 20:25:00,12.97113,12.97707,12.95783,12.96647,8.0
2008-11-07 20:26:00,12.98168,12.98168,12.92407,12.97353,9.0
2008-11-07 20:27:00,12.97043,12.98782,12.95783,12.98697,8.0
2008-11-07 20:28:00,12.99452,12.99452,12.95003,12.98097,8.0
2008-11-07 20:29:00,12.98753,12.99517,12.96008,12.98752,9.0
2008-11-07 20:30:00,12.99902,12.99902,12.96468,12.98833,10.0
2008-11-07 20:31:00,12.98758,12.99467,12.96578,12.98468,12.0
2008-11-07 20:32:00,12.99937,12.99937,12.96103,12.98307,7.0
2008-11-07 20:33:00,12.98107,13.00003,12.96282,12.98818,9.0
2008-11-07 20:34:00,13.00303,13.00303,12.98002,12.99192,7.0
2008-11-07 20:35:00,13.00058,13.00127,12.96507,12.98612,8.0
2008-11-07 20:36:00,13.00147,13.00147,12.96198,12.98852,8.0
2008-11-07 20:37:00,12.98488,12.99633,12.96402,12.98967,9.0
2008-11-07 20:38:00,12.99952,12.99952,12.95497,12.97958,11.0
2008-11-07 20:39:00,12.97433,12.98632,12.95243,12.97723,8.0
2008-11-07 20:40:00,12.99503,12.99503,12.94603,12.97852,10.0
2008-11-07 20:41:00,12.97693,12.98338,12.95023,12.96853,8.0
2008-11-07 20:42:00,12.98068,12.98068,12.94092,12.96297,7.0
2008-11-07 20:43:00,12.96743,12.97488,12.94298,12.95468,7.0
2008-11-07 20:44:00,12.97123,12.97123,12.93574,12.95313,11.0
2008-11-07 20:45:00,12.95703,12.96538,12.94062,12.96312,11.0
2008-11-07 20:46:00,12.96933,12.97093,12.94368,12.97017,8.0
2008-11-07 20:47:00,12.97012,12.99912,12.94382,12.99027,10.0
2008-11-07 20:48:00,13.00587,13.00587,12.98908,13.00038,11.0
2008-11-07 20:49:00,12.99768,13.00898,12.97728,13.00042,7.0
2008-11-07 20:50:00,12.99732,13.01078,12.98087,12.99938,11.0
2008-11-07 20:51:00,12.99862,13.00382,12.97287,12.99607,8.0
2008-11-07 20:52:00,13.00312,13.00987,12.99042,12.99898,7.0
2008-11-07 20:53:00,13.00207,13.00648,12.98458,12.99272,7.0
2008-11-07 20:54:00,12.99262,13.00372,12.98582,12.99197,9.0
2008-11-07 20:55:00,12.99178,13.00492,12.97047,12.99023,12.0
2008-11-07 20:56:00,13.00638,13.00638,12.98328,12.99028,8.0
2008-11-07 20:57:00,12.98542,12.99543,12.94447,12.98688,7.0
2008-11-07 20:58:00,13.00083,13.00083,12.94548,12.98943,8.0
2008-11-07 20:59:00,12.98888,12.99297,12.93653,12.98368,8.0
2008-11-07 21:00:00,12.99663,12.99663,12.96693,12.97977,10.0
2008-11-07 21:01:00,12.98132,12.98132,12.95642,12.96603,8.0
2008-11-07 21:02:00,12.98158,12.98158,12.95998,12.96503,11.0
2008-11-07 21:03:00,12.96178,12.97954,12.95508,12.96868,7.0
2008-11-07 21:04:00,12.99107,12.99107,12.96607,12.97312,10.0
2008-11-07 21:05:00,12.96233,12.97438,12.95437,12.96442,9.0
2008-11-07 21:06:00,12.97412,12.97412,12.94988,12.95343,10.0
2008-11-07 21:07:00,12.96032,12.96673,12.92902,12.94927,10.0
2008-11-07 21:08:00,12.96647,12.96647,12.93367,12.95033,9.0
2008-11-07 21:09:00,12.95703,12.95982,12.92927,12.95438,8.0
2008-11-07 21:10:00,12.96333,12.96333,12.92837,12.95168,7.0
2008-11-07 21:11:00,12.94817,12.96342,12.93358,12.96342,7.0
2008-11-07 21:12:00,12.95983,12.96587,12.93112,12.95428,10.0
2008-11-07 21:13:00,12.95573,12.96287,12.95002,12.95173,10.0
2008-11-07 21:14:00,12.97242,12.97242,12.95617,12.95868,7.0
2008-11-07 21:15:00,12.96017,12.96912,12.95943,12.96302,8.0
2008-11-07 21:16:00,12.97563,12.97693,12.95648,12.96792,7.0
2008-11-07 21:17:00,12.96572,12.98262,12.94473,12.97568,10.0
2008-11-07 21:18:00,12.98663,12.98663,12.94993,12.96732,9.0
2008-11-07 21:19:00,12.97222,12.97883,12.94787,12.94787,7.0
2008-11-07 21:20:00,12.94262,12.98058,12.94262,12.98058,11.0
2008-11-07 21:21:00,12.97017,12.97778,12.95507,12.96818,11.0
2008-11-07 21:22:00,12.98567,12.98567,12.94088,12.96777,11.0
2008-11-07 21:23:00,12.97632,12.98407,12.94163,12.96427,9.0
2008-11-07 21:24:00,12.97933,12.97933,12.95258,12.96682,7.0
2008-11-07 21:25:00,12.96533,12.97477,12.94123,12.96328,8.0
2008-11-07 21:26:00,12.93852,12.97427,12.93852,12.96318,11.0
2008-11-07 21:27:00,12.96517,12.97267,12.93967,12.96637,10.0
2008-11-07 21:28:00,12.98008,12.98008,12.94322,12.96528,7.0
2008-11-07 21:29:00,12.95803,12.97288,12.95403,12.96392,7.0
2008-11-07 21:30:00,12.97927,12.97927,12.95463,12.96643,8.0
2008-11-07 21:31:00,12.96362,12.96783,12.90943,12.95533,9.0
2008-11-07 21:32:00,12.90163,12.96467,12.90163,12.95527,7.0
2008-11-07 21:33:00,12.94273,12.96262,12.90228,12.95418,10.0
2008-11-07 21:34:00,12.95533,12.96257,12.94183,12.95238,7.0
2008-11-07 21:35:00,12.95028,12.95677,12.91073,12.94563,8.0
2008-11-07 21:36:00,12.95458,12.95458,12.93083,12.94678,8.0
2008-11-07 21:37:00,12.94483,12.95263,12.90058,12.94812,11.0
2008-11-07 21:38:00,12.95648,12.95752,12.90377,12.95017,8.0
2008-11-07 21:39:00,12.95287,12.96582,12.93637,12.95758,9.0
2008-11-07 21:40:00,12.93993,12.96688,12.93993,12.95512,7.0
2008-11-07 21:41:00,12.96212,12.98201,12.95318,12.95692,9.0
2008-11-07 21:42:00,12.96582,12.97847,12.93153,12.96228,9.0
2008-11-07 21:43:00,12.96658,12.96658,12.92492,12.92602,9.0
2008-11-07 21:44:00,12.92757,12.95457,12.92757,12.93992,10.0
2008-11-07 21:45:00,12.94538,12.95317,12.91557,12.92577,8.0
2008-11-07 21:46:00,12.93272,12.93272,12.89602,12.91033,10.0
2008-11-07 21:47:00,12.90732,12.92028,12.90732,12.91817,9.0
2008-11-07 21:48:00,12.92972,12.92972,12.90678,12.90787,11.0
2008-11-07 21:49:00,12.91007,12.91728,12.86243,12.91417,9.0
2008-11-07 21:50:00,12.92157,12.92157,12.86692,12.91482,8.0
2008-11-07 21:51:00,12.90882,12.92533,12.90777,12.91888,8.0
2008-11-07 21:52:00,12.92343,12.92517,12.86993,12.92443,7.0
2008-11-07 21:53:00,12.91858,12.92197,12.87058,12.90678,11.0
2008-11-07 21:54:00,12.92023,12.92658,12.90233,12.91592,7.0
2008-11-07 21:55:00,12.92623,12.94202,12.91173,12.93963,11.0
2008-11-07 21:56:00,12.94907,12.95457,12.93057,12.94387,7.0
2008-11-07 21:57:00,12.93703,12.94453,12.93423,12.93492,11.0
2008-11-07 21:58:00,12.94853,12.96822,12.92878,12.94958,11.0
2008-11-07 21:59:00,12.95052,12.96417,12.93582,12.94628,9.0
2008-11-07 22:00:00,12.94137,12.96523,12.93738,12.95787,9.0
2008-11-07 22:01:00,12.94463,12.96037,12.94123,12.94923,8.0
2008-11-07 22:02:00,12.96538,12.96538,12.94457,12.95098,7.0
2008-11-07 22:03:00,12.94942,12.96188,12.94778,12.95582,11.0
2008-11-07 22:04:00,12.96708,12.96708,12.94223,12.95158,11.0
2008-11-07 22:05:00,12.94583,12.96248,12.92788,12.95387,10.0
2008-11-07 22:06:00,12.96927,12.96927,12.91922,12.92988,7.0
2008-11-07 22:07:00,12.93768,12.96373,12.92433,12.93993,9.0
2008-11-07 22:08:00,12.95688,12.95688,12.93638,12.94578,10.0
2008-11-07 22:09:00,12.95438,12.96282,12.94137,12.95177,7.0
2008-11-07 22:10:00,12.96458,12.96458,12.94337,12.95158,7.0
2008-11-07 22:11:00,12.94747,12.95822,12.94747,12.94953,7.0
2008-11-07 22:12:00,12.96398,12.96398,12.94955,12.95368,10.0
2008-11-07 22:13:00,12.95213,12.97083,12.95117,12.95887,10.0
2008-11-07 22:14:00,12.97718,12.97718,12.95783,12.96108,11.0
2008-11-07 22:15:00,12.96627,12.96837,12.95583,12.95963,7.0
2008-11-07 22:16:00,12.97618,12.97618,12.94953,12.95238,10.0
2008-11-07 22:17:00,12.94963,12.96042,12.94199,12.96042,8.0
2008-11-07 22:18:00,12.94748,12.96267,12.94748,12.95608,7.0
2008-11-07 22:19:00,12.94893,12.95837,12.94552,12.94768,8.0
2008-11-07 22:20:00,12.96313,12.96313,12.93642,12.94008,10.0
2008-11-07 22:21:00,12.94502,12.94502,12.93067,12.93582,8.0
2008-11-07 22:22:00,12.93588,12.95098,12.93342,12.93742,9.0
2008-11-07 22:23:00,12.93438,12.94437,12.93178,12.94038,9.0
2008-11-07 22:24:00,12.94832,12.94832,12.92982,12.93708,10.0
2008-11-07 22:25:00,12.93613,12.94083,12.93243,12.94083,10.0
2008-11-07 22:26:00,12.95017,12.95017,12.92207,12.93678,9.0
2008-11-07 22:27:00,12.94222,12.94222,12.93058,12.93822,10.0
2008-11-07 22:28:00,12.95203,12.95203,12.92878,12.93208,7.0
2008-11-07 22:29:00,12.92868,12.93687,12.91599,12.92362,9.0
2008-11-07 22:30:00,12.93162,12.93162,12.91703,12.92233,9.0
2008-11-07 22:31:00,12.91777,12.92817,12.91712,12.92137,8.0
2008-11-07 22:32:00,12.93768,12.93768,12.92002,12.93398,7.0
2008-11-07 22:33:00,12.92872,12.93517,12.91753,12.91862,7.0
2008-11-07 22:34:00,12.93398,12.93398,12.90748,12.91972,11.0
2008-11-07 22:35:00,12.92967,12.93227,12.91963,12.92152,9.0
2008-11-07 22:36:00,12.93463,12.93463,12.91918,12.92138,8.0
2008-11-07 22:37:00,12.93017,12.93017,12.91943,12.91962,8.0
2008-11-07 22:38:00,12.93677,12.93677,12.9168,12.93083,7.0
2008-11-07 22:39:00,12.92418,12.93113,12.91445,12.91767,11.0
2008-11-07 22:40:00,12.89413,12.92797,12.89413,12.92063,7.0
2008-11-07 22:41:00,12.93587,12.94262,12.90623,12.93087,8.0
2008-11-07 22:42:00,12.93363,12.94958,12.92958,12.93467,11.0
2008-11-07 22:43:00,12.94148,12.94182,12.92597,12.93268,8.0
2008-11-07 22:44:00,12.94083,12.94343,12.93373,12.93793,11.0
2008-11-07 22:45:00,12.94377,12.94887,12.93398,12.93412,8.0
2008-11-07 22:46:00,12.95382,12.95382,12.93297,12.94668,8.0
2008-11-07 22:47:00,12.93663,12.95218,12.92752,12.93423,11.0
2008-11-07 22:48:00,12.93328,12.94883,12.92627,12.92983,9.0
2008-11-07 22:49:00,12.93748,12.95243,12.92953,12.94488,7.0
2008-11-07 22:50:00,12.95303,12.95303,12.93983,12.95128,8.0
2008-11-07 22:51:00,12.94858,12.95252,12.93927,12.95252,11.0
2008-11-07 22:52:00,12.94952,12.95653,12.94122,12.95207,7.0
2008-11-07 22:53:00,12.93888,12.96963,12.93888,12.96963,8.0
2008-11-07 22:54:00,12.97498,12.97498,12.95822,12.96577,11.0
2008-11-07 22:55:00,12.97512,12.97512,12.94238,12.95163,9.0
2008-11-07 22:56:00,12.95918,12.95918,12.94047,12.95358,8.0
2008-11-07 22:57:00,12.94622,12.95529,12.93862,12.94232,8.0
2008-11-07 22:58:00,12.96003,12.96003,12.94007,12.94758,8.0
2008-11-07 22:59:00,12.95428,12.95762,12.94464,12.94922,8.0
2008-11-07 23:00:00,12.96328,12.96328,12.94292,12.95343,11.0
2008-11-07 23:01:00,12.95437,12.96168,12.94669,12.95282,10.0
2008-11-07 23:02:00,12.96917,12.96917,12.94958,12.95432,8.0
2008-11-07 23:03:00,12.95282,12.96393,12.94793,12.96032,8.0
2008-11-07 23:04:00,12.96783,12.96783,12.94572,12.95378,8.0
2008-11-07 23:05:00,12.94003,12.95593,12.94003,12.94572,7.0
2008-11-07 23:06:00,12.96427,12.96427,12.94028,12.94028,11.0
2008-11-07 23:07:00,12.95208,12.95382,12.94308,12.94308,7.0
2008-11-07 23:08:00,12.96327,12.96327,12.93008,12.94983,8.0
2008-11-07 23:09:00,12.93998,12.95267,12.92879,12.93283,7.0
2008-11-07 23:10:00,12.95783,12.95783,12.92898,12.94157,9.0
2008-11-07 23:11:00,12.92703,12.93913,12.92703,12.93913,8.0
2008-11-07 23:12:00,12.94783,12.94783,12.92717,12.92803,9.0
2008-11-07 23:13:00,12.93187,12.93908,12.92946,12.93883,7.0
2008-11-07 23:14:00,12.94328,12.94328,12.92773,12.92883,9.0
2008-11-07 23:15:00,12.95892,12.96833,12.93047,12.94207,7.0
2008-11-07 23:16:00,12.94967,12.94967,12.92847,12.94038,7.0
2008-11-07 23:17:00,12.94063,12.94278,12.92648,12.94278,9.0
2008-11-07 23:18:00,12.93358,12.93957,12.91925,12.93782,11.0
2008-11-07 23:19:00,12.93673,12.94028,12.92627,12.93543,7.0
2008-11-07 23:20:00,12.94017,12.94017,12.92448,12.93542,11.0
2008-11-07 23:21:00,12.92492,12.95692,12.92492,12.95692,8.0
2008-11-07 23:22:00,12.98283,12.98283,12.95532,12.95892,8.0
2008-11-07 23:23:00,12.95653,12.96015,12.95343,12.95447,11.0
2008-11-07 23:24:00,12.96987,12.96987,12.95192,12.95192,8.0
2008-11-07 23:25:00,12.95863,12.95863,12.90327,12.91093,8.0
2008-11-07 23:26:00,12.92002,12.92638,12.90327,12.91014,8.0
2008-11-07 23:27:00,12.91961,12.98515,12.91961,12.98498,7.0
2008-11-07 23:28:00,12.97813,12.98118,12.97282,12.98118,8.0
2008-11-07 23:29:00,12.97788,12.98155,12.97463,12.97463,10.0
2008-11-07 23:30:00,12.99057,12.99057,12.96987,12.97107,9.0
2008-11-07 23:31:00,12.97208,12.97313,12.89447,12.91197,9.0
2008-11-07 23:32:00,12.91853,12.95927,12.90722,12.95418,9.0
2008-11-07 23:33:00,12.95723,12.97242,12.95723,12.97242,7.0
2008-11-07 23:34:00,12.98812,12.98812,12.97078,12.97078,7.0
2008-11-07 23:35:00,12.92783,12.97103,12.92783,12.96123,8.0
2008-11-07 23:36:00,12.97788,12.97788,12.95763,12.96328,7.0
2008-11-07 23:37:00,12.96193,12.96969,12.95837,12.95867,10.0
2008-11-07 23:38:00,12.98252,12.98252,12.96033,12.96437,8.0
2008-11-07 23:39:00,12.96343,12.97083,12.93628,12.93802,8.0
2008-11-07 23:40:00,12.95652,12.95652,12.93292,12.94412,9.0
2008-11-07 23:41:00,12.94337,12.94583,12.93522,12.93912,8.0
2008-11-07 23:42:00,12.96068,12.96068,12.93758,12.94017,8.0
2008-11-07 23:43:00,12.93987,12.94812,12.93948,12.94313,10.0
2008-11-07 23:44:00,12.96472,12.96472,12.94367,12.94367,8.0
2008-11-07 23:45:00,12.94502,12.96658,12.94158,12.96658,11.0
2008-11-07 23:46:00,12.94503,12.95058,12.93803,12.94482,7.0
2008-11-07 23:47:00,12.94957,12.95013,12.93967,12.94148,7.0
2008-11-07 23:48:00,12.94202,12.96362,12.93807,12.93807,7.0
2008-11-07 23:49:00,12.94442,12.94572,12.93681,12.93703,8.0
2008-11-07 23:50:00,12.95748,12.95748,12.93862,12.93862,9.0
2008-11-07 23:51:00,12.94043,12.94057,12.93637,12.94057,7.0
2008-11-07 23:52:00,12.95638,12.95638,12.93708,12.93708,12.0
2008-11-07 23:53:00,12.93892,12.95392,12.93551,12.95392,9.0
2008-11-07 23:54:00,12.93567,12.93868,12.93332,12.93443,11.0
2008-11-07 23:55:00,12.93692,12.95113,12.93477,12.95113,14.0
2008-11-07 23:56:00,12.93637,12.94147,12.93312,12.93718,10.0
2008-11-07 23:57:00,12.93427,12.93793,12.93168,12.93462,8.0
2008-11-07 23:58:00,12.94783,12.94783,12.93112,12.93428,9.0
2008-11-07 23:59:00,12.93933,12.93953,12.92073,12.92073,8.0
2008-11-10 00:00:00,12.56428,12.56428,12.54702,12.55307,8.0
2008-11-10 00:01:00,12.55702,12.56352,12.55461,12.55693,14.0
2008-11-10 00:02:00,12.55823,12.56996,12.55823,12.56007,11.0
2008-11-10 00:03:00,12.56432,12.57292,12.55928,12.56723,14.0
2008-11-10 00:04:00,12.56999,12.56999,12.56213,12.56707,11.0
2008-11-10 00:05:00,12.56732,12.57387,12.56219,12.56573,14.0
2008-11-10 00:06:00,12.56703,12.57565,12.56503,12.56663,10.0
2008-11-10 00:07:00,12.56752,12.57022,12.56104,12.56573,14.0
2008-11-10 00:08:00,12.56418,12.57006,12.56395,12.56713,8.0
2008-11-10 00:09:00,12.56477,12.56739,12.55733,12.55733,6.0
2008-11-10 00:10:00,12.56629,12.56629,12.55881,12.56387,8.0
2008-11-10 00:11:00,12.56278,12.56278,12.54613,12.55573,14.0
2008-11-10 00:12:00,12.55703,12.56448,12.55703,12.56031,11.0
2008-11-10 00:13:00,12.56062,12.5638,12.54697,12.5598,14.0
2008-11-10 00:14:00,12.56099,12.56921,12.56099,12.56533,11.0
2008-11-10 00:15:00,12.57579,12.57579,12.55682,12.55803,14.0
2008-11-10 00:16:00,12.55933,12.5728,12.55933,12.56512,10.0
2008-11-10 00:17:00,12.56432,12.57336,12.55872,12.57243,14.0
2008-11-10 00:18:00,12.56931,12.57637,12.56931,12.57116,8.0
2008-11-10 00:20:00,12.56946,12.57235,12.55494,12.55494,10.0
2008-11-10 00:21:00,12.55529,12.55529,12.53927,12.54138,14.0
2008-11-10 00:22:00,12.54409,12.5574,12.54367,12.5574,8.0
2008-11-10 00:23:00,12.56532,12.571,12.55963,12.56588,14.0
2008-11-10 00:24:00,12.56849,12.58215,12.56849,12.58215,9.0
2008-11-10 00:25:00,12.56953,12.5873,12.56917,12.57638,14.0
2008-11-10 00:26:00,12.57783,12.58765,12.57618,12.58765,10.0
2008-11-10 00:27:00,12.58879,12.59641,12.57987,12.57987,8.0
2008-11-10 00:28:00,12.58192,12.58223,12.56162,12.56208,10.0
2008-11-10 00:29:00,12.56703,12.56853,12.56613,12.56853,9.0
2008-11-10 00:30:00,12.57504,12.57772,12.57028,12.57772,8.0
2008-11-10 00:31:00,12.58531,12.58531,12.56303,12.56432,14.0
2008-11-10 00:32:00,12.56405,12.56504,12.55483,12.55877,7.0
2008-11-10 00:33:00,12.55772,12.55822,12.54944,12.55473,14.0
2008-11-10 00:34:00,12.55603,12.57042,12.55603,12.56513,9.0
2008-11-10 00:35:00,12.57142,12.57971,12.56761,12.57953,14.0
2008-11-10 00:36:00,12.58089,12.59441,12.58089,12.58574,10.0
2008-11-10 00:37:00,12.5852,12.5852,12.57121,12.57372,7.0
2008-11-10 00:38:00,12.57584,12.58433,12.57398,12.58433,7.0
2008-11-10 00:39:00,12.57992,12.59541,12.57912,12.58415,14.0
2008-11-10 00:40:00,12.58033,12.58623,12.58033,12.58232,10.0
2008-11-10 00:41:00,12.58482,12.58822,12.5754,12.58473,14.0
2008-11-10 00:42:00,12.58591,12.59988,12.5856,12.59988,10.0
2008-11-10 00:43:00,12.60032,12.60366,12.58683,12.59553,14.0
2008-11-10 00:44:00,12.59219,12.60401,12.59219,12.60401,7.0
2008-11-10 00:45:00,12.60817,12.63815,12.60817,12.63481,14.0
2008-11-10 00:46:00,12.63916,12.63916,12.61671,12.62589,8.0
2008-11-10 00:47:00,12.61778,12.61778,12.58693,12.58693,14.0
2008-11-10 00:48:00,12.58312,12.59543,12.58312,12.59257,11.0
2008-11-10 00:49:00,12.59392,12.59887,12.58534,12.59283,14.0
2008-11-10 00:50:00,12.59849,12.59849,12.59247,12.59703,7.0
2008-11-10 00:51:00,12.59782,12.60344,12.59176,12.59773,14.0
2008-11-10 00:52:00,12.60014,12.61612,12.60014,12.61272,9.0
2008-11-10 00:53:00,12.61533,12.61533,12.60176,12.60513,14.0
2008-11-10 00:54:00,12.60623,12.6141,12.60623,12.60672,7.0
2008-11-10 00:55:00,12.60922,12.61775,12.60333,12.61028,14.0
2008-11-10 00:56:00,12.61257,12.62641,12.60929,12.62532,8.0
2008-11-10 00:58:00,12.61912,12.61912,12.60918,12.60918,9.0
2008-11-10 00:59:00,12.60823,12.61791,12.60823,12.61278,8.0
2008-11-10 01:00:00,12.61834,12.62739,12.61834,12.62063,7.0
2008-11-10 01:01:00,12.62302,12.62643,12.61998,12.62542,8.0
2008-11-10 01:02:00,12.62657,12.63318,12.62442,12.62698,9.0
2008-11-10 01:03:00,12.62443,12.62695,12.62443,12.62488,8.0
2008-11-10 01:04:00,12.62928,12.62928,12.62393,12.62393,2.0
2008-11-10 01:05:00,12.62498,12.62686,12.61913,12.61913,7.0
2008-11-10 01:06:00,12.62573,12.6282,12.61898,12.62053,10.0
2008-11-10 01:07:00,12.61967,12.62087,12.61262,12.61262,7.0
2008-11-10 01:08:00,12.61479,12.62448,12.61479,12.61612,11.0
2008-11-10 01:09:00,12.62002,12.62842,12.61365,12.62093,14.0
2008-11-10 01:10:00,12.62071,12.63266,12.61542,12.62331,10.0
2008-11-10 01:11:00,12.62277,12.62326,12.61765,12.61852,24.0
2008-11-10 01:12:00,12.62121,12.62207,12.61867,12.62207,6.0
2008-11-10 01:13:00,12.62312,12.62803,12.61797,12.61797,18.0
2008-11-10 01:14:00,12.62059,12.63742,12.62059,12.63382,8.0
2008-11-10 01:15:00,12.64377,12.64557,12.64263,12.64557,15.0
2008-11-10 01:16:00,12.65199,12.65817,12.65101,12.65786,8.0
2008-11-10 01:17:00,12.66049,12.66589,12.65005,12.65218,14.0
2008-11-10 01:18:00,12.65278,12.65782,12.64963,12.65304,8.0
2008-11-10 01:19:00,12.65568,12.67656,12.65488,12.6755,14.0
2008-11-10 01:20:00,12.67696,12.67859,12.66746,12.66894,11.0
2008-11-10 01:21:00,12.66775,12.67112,12.65301,12.66497,14.0
2008-11-10 01:22:00,12.66773,12.67899,12.66773,12.67342,10.0
2008-11-10 01:23:00,12.67227,12.67227,12.65867,12.66987,21.0
2008-11-10 01:24:00,12.66352,12.67178,12.66236,12.66392,10.0
2008-11-10 01:25:00,12.66638,12.66638,12.64818,12.64818,15.0
2008-11-10 01:26:00,12.65239,12.66331,12.64968,12.64968,11.0
2008-11-10 01:27:00,12.64952,12.6551,12.64326,12.64838,14.0
2008-11-10 01:28:00,12.64797,12.65884,12.64797,12.64931,10.0
2008-11-10 01:29:00,12.65096,12.65096,12.63734,12.64233,17.0
2008-11-10 01:30:00,12.64503,12.65388,12.64425,12.64589,7.0
2008-11-10 01:31:00,12.64138,12.64222,12.63903,12.64222,8.0
2008-11-10 01:32:00,12.64306,12.64885,12.64092,12.64092,7.0
2008-11-10 01:33:00,12.63992,12.64038,12.63824,12.64038,8.0
2008-11-10 01:34:00,12.64117,12.64959,12.63825,12.64233,10.0
2008-11-10 01:35:00,12.64133,12.64507,12.63371,12.63838,32.0
2008-11-10 01:36:00,12.64109,12.64109,12.63253,12.63253,7.0
2008-11-10 01:37:00,12.62982,12.63793,12.62791,12.63373,15.0
2008-11-10 01:38:00,12.63366,12.64344,12.63173,12.63173,7.0
2008-11-10 01:39:00,12.64194,12.64194,12.62392,12.62862,11.0
2008-11-10 01:40:00,12.62984,12.63886,12.62112,12.62112,11.0
2008-11-10 01:41:00,12.61673,12.63049,12.61673,12.62657,7.0
2008-11-10 01:42:00,12.62724,12.6401,12.62724,12.63809,10.0
2008-11-10 01:43:00,12.63889,12.64305,12.63003,12.6375,14.0
2008-11-10 01:44:00,12.63922,12.64149,12.6358,12.63728,7.0
2008-11-10 01:45:00,12.63404,12.64812,12.63116,12.64685,21.0
2008-11-10 01:46:00,12.648,12.66435,12.648,12.66022,7.0
2008-11-10 01:47:00,12.66238,12.67027,12.66235,12.66376,7.0
2008-11-10 01:48:00,12.67482,12.68216,12.67252,12.67252,11.0
2008-11-10 01:49:00,12.67152,12.67878,12.67152,12.67546,8.0
2008-11-10 01:50:00,12.67852,12.67852,12.66647,12.66907,9.0
2008-11-10 01:51:00,12.66787,12.66787,12.65265,12.66033,14.0
2008-11-10 01:52:00,12.66099,12.66565,12.65843,12.65843,11.0
2008-11-10 01:53:00,12.65952,12.66532,12.65439,12.66033,14.0
2008-11-10 01:54:00,12.66163,12.67426,12.66163,12.67173,9.0
2008-11-10 01:55:00,12.67058,12.67058,12.65749,12.66348,7.0
2008-11-10 01:56:00,12.65503,12.65747,12.65446,12.65747,8.0
2008-11-10 01:57:00,12.65643,12.65643,12.64775,12.65102,10.0
2008-11-10 01:58:00,12.65161,12.65869,12.65161,12.65577,10.0
2008-11-10 02:01:00,12.65667,12.66232,12.65667,12.66037,10.0
2008-11-10 02:02:00,12.68242,12.68242,12.66233,12.66233,10.0
2008-11-10 02:03:00,12.66137,12.66983,12.66033,12.66983,8.0
2008-11-10 02:04:00,12.67027,12.67527,12.66848,12.67527,7.0
2008-11-10 02:05:00,12.67628,12.67813,12.6666,12.67382,9.0
2008-11-10 02:06:00,12.69443,12.69443,12.65846,12.67332,14.0
2008-11-10 02:07:00,12.67233,12.67908,12.67187,12.67908,11.0
2008-11-10 02:08:00,12.70113,12.70113,12.68222,12.68222,14.0
2008-11-10 02:09:00,12.68128,12.68512,12.67932,12.67972,9.0
2008-11-10 02:10:00,12.68017,12.70078,12.67493,12.68072,8.0
2008-11-10 02:11:00,12.67972,12.68312,12.67972,12.68312,11.0
2008-11-10 02:12:00,12.69983,12.69983,12.68548,12.68548,7.0
2008-11-10 02:13:00,12.68432,12.68432,12.67673,12.67673,7.0
2008-11-10 02:14:00,12.69622,12.69622,12.67812,12.68313,21.0
2008-11-10 02:15:00,12.68613,12.68933,12.66767,12.68933,7.0
2008-11-10 02:16:00,12.67323,12.70048,12.67323,12.67862,14.0
2008-11-10 02:17:00,12.67628,12.68128,12.66992,12.67813,10.0
2008-11-10 02:18:00,12.69967,12.69967,12.68022,12.68223,7.0
2008-11-10 02:19:00,12.68662,12.68662,12.67528,12.67973,11.0
2008-11-10 02:20:00,12.70172,12.70172,12.67614,12.68862,11.0
2008-11-10 02:21:00,12.67817,12.69102,12.67709,12.69102,7.0
2008-11-10 02:22:00,12.71103,12.71103,12.68563,12.69032,15.0
2008-11-10 02:23:00,12.69103,12.69152,12.68362,12.68508,7.0
2008-11-10 02:24:00,12.70158,12.70742,12.69867,12.70353,32.0
2008-11-10 02:25:00,12.68803,12.68919,12.68271,12.68673,10.0
2008-11-10 02:26:00,12.70728,12.70728,12.67447,12.68262,8.0
2008-11-10 02:27:00,12.68172,12.68617,12.67307,12.67412,7.0
2008-11-10 02:28:00,12.69912,12.69912,12.6726,12.67758,8.0
2008-11-10 02:29:00,12.67673,12.67768,12.67468,12.67752,7.0
2008-11-10 02:30:00,12.69853,12.69853,12.67592,12.67652,17.0
2008-11-10 02:31:00,12.67273,12.68067,12.66743,12.66743,10.0
2008-11-10 02:32:00,12.68948,12.68948,12.66592,12.66592,14.0
2008-11-10 02:33:00,12.66508,12.66508,12.66032,12.66208,11.0
2008-11-10 02:34:00,12.67938,12.67938,12.65952,12.66198,15.0
2008-11-10 02:35:00,12.66152,12.66688,12.66057,12.66688,10.0
2008-11-10 02:36:00,12.69487,12.69487,12.66787,12.67442,21.0
2008-11-10 02:37:00,12.67343,12.67888,12.67343,12.67888,10.0
2008-11-10 02:38:00,12.69783,12.69783,12.66913,12.68092,14.0
2008-11-10 02:39:00,12.68187,12.68187,12.67402,12.67402,11.0
2008-11-10 02:40:00,12.69963,12.69963,12.67258,12.67792,14.0
2008-11-10 02:41:00,12.67542,12.6857,12.67542,12.68177,8.0
2008-11-10 02:42:00,12.69858,12.69858,12.67832,12.68282,14.0
2008-11-10 02:43:00,12.68033,12.68548,12.67797,12.68548,8.0
2008-11-10 02:44:00,12.70157,12.70157,12.68077,12.68077,15.0
2008-11-10 02:45:00,12.67708,12.67927,12.67708,12.67718,8.0
2008-11-10 02:46:00,12.69777,12.69777,12.67732,12.68952,18.0
2008-11-10 02:48:00,12.70842,12.70842,12.68223,12.68863,24.0
2008-11-10 02:49:00,12.68703,12.69297,12.68353,12.68747,10.0
2008-11-10 02:50:00,12.70863,12.74572,12.68558,12.74572,14.0
2008-11-10 02:51:00,12.74722,12.75162,12.68118,12.68118,11.0
2008-11-10 02:52:00,12.70322,12.70322,12.68187,12.68187,7.0
2008-11-10 02:53:00,12.68173,12.72837,12.68173,12.72532,10.0
2008-11-10 02:54:00,12.74163,12.74163,12.72527,12.72838,7.0
2008-11-10 02:56:00,12.75448,12.76493,12.75382,12.76493,8.0
2008-11-10 02:57:00,12.76548,12.76548,12.72463,12.72463,9.0
2008-11-10 02:58:00,12.74432,12.74432,12.70352,12.70352,8.0
2008-11-10 02:59:00,12.70313,12.70468,12.70198,12.70403,7.0
2008-11-10 03:00:00,12.72208,12.72208,12.66813,12.66813,8.0
2008-11-10 03:01:00,12.66808,12.68313,12.66808,12.67507,9.0
2008-11-10 03:02:00,12.70603,12.70603,12.66952,12.70282,14.0
2008-11-10 03:03:00,12.70193,12.70193,12.69638,12.70013,8.0
2008-11-10 03:04:00,12.71848,12.71848,12.69231,12.69792,14.0
2008-11-10 03:05:00,12.69542,12.70067,12.69283,12.69522,7.0
2008-11-10 03:06:00,12.71633,12.71633,12.69332,12.70082,14.0
2008-11-10 03:07:00,12.69807,12.70343,12.69798,12.70063,9.0
2008-11-10 03:08:00,12.72043,12.72043,12.70008,12.70492,14.0
2008-11-10 03:09:00,12.70413,12.70878,12.70147,12.70878,7.0
2008-11-10 03:10:00,12.72143,12.72143,12.70081,12.70292,14.0
2008-11-10 03:11:00,12.70157,12.72023,12.69312,12.69612,11.0
2008-11-10 03:12:00,12.69893,12.69916,12.68866,12.69012,14.0
2008-11-10 03:13:00,12.69452,12.71932,12.68927,12.71932,8.0
2008-11-10 03:14:00,12.69393,12.70142,12.69367,12.69502,14.0
2008-11-10 03:15:00,12.69257,12.69646,12.68698,12.68698,7.0
2008-11-10 03:16:00,12.71363,12.71363,12.68768,12.69012,14.0
2008-11-10 03:17:00,12.68968,12.69162,12.68968,12.69107,10.0
2008-11-10 03:18:00,12.71303,12.71303,12.68782,12.69112,14.0
2008-11-10 03:19:00,12.68862,12.6899,12.6865,12.68663,10.0
2008-11-10 03:20:00,12.70668,12.70668,12.68378,12.68712,14.0
2008-11-10 03:21:00,12.69353,12.69353,12.68173,12.68833,7.0
2008-11-10 03:22:00,12.70842,12.70842,12.68468,12.68563,7.0
2008-11-10 03:23:00,12.68403,12.68876,12.68383,12.68468,10.0
2008-11-10 03:24:00,12.70553,12.70553,12.68522,12.68522,14.0
2008-11-10 03:25:00,12.68123,12.68937,12.67987,12.68372,9.0
2008-11-10 03:26:00,12.70563,12.70563,12.67933,12.68712,14.0
2008-11-10 03:27:00,12.68617,12.69267,12.68048,12.69267,7.0
2008-11-10 03:28:00,12.71408,12.71408,12.69168,12.69402,14.0
2008-11-10 03:29:00,12.69353,12.70183,12.69163,12.70183,8.0
2008-11-10 03:30:00,12.69703,12.71553,12.69118,12.69163,9.0
2008-11-10 03:31:00,12.69218,12.71012,12.68973,12.71012,10.0
2008-11-10 03:32:00,12.68817,12.69705,12.68817,12.69028,8.0
2008-11-10 03:33:00,12.69128,12.69128,12.6889,12.69102,10.0
2008-11-10 03:34:00,12.71188,12.71188,12.69022,12.69022,14.0
2008-11-10 03:35:00,12.69678,12.69708,12.69017,12.69708,9.0
2008-11-10 03:36:00,12.71768,12.71768,12.69407,12.70012,14.0
2008-11-10 03:37:00,12.70092,12.70797,12.70002,12.70698,8.0
2008-11-10 03:38:00,12.72648,12.72648,12.70702,12.71082,14.0
2008-11-10 03:39:00,12.70833,12.7179,12.70833,12.70877,10.0
2008-11-10 03:40:00,12.73148,12.73148,12.70938,12.71182,14.0
2008-11-10 03:41:00,12.70933,12.7136,12.70457,12.70457,8.0
2008-11-10 03:42:00,12.73033,12.73033,12.70448,12.70892,14.0
2008-11-10 03:43:00,12.70833,12.7115,12.70648,12.70742,10.0
2008-11-10 03:44:00,12.72833,12.72833,12.67422,12.70932,14.0
2008-11-10 03:45:00,12.70927,12.71163,12.67043,12.70878,11.0
2008-11-10 03:46:00,12.66933,12.71602,12.66933,12.70442,14.0
2008-11-10 03:47:00,12.69957,12.70683,12.69776,12.70242,11.0
2008-11-10 03:48:00,12.70483,12.71112,12.67102,12.70952,14.0
2008-11-10 03:49:00,12.70527,12.71013,12.66742,12.70768,8.0
2008-11-10 03:50:00,12.71613,12.71613,12.66843,12.70687,6.0
2008-11-10 03:51:00,12.70853,12.70896,12.67787,12.70867,8.0
2008-11-10 03:52:00,12.72733,12.72733,12.70448,12.70692,14.0
2008-11-10 03:53:00,12.71223,12.71318,12.67722,12.67722,10.0
2008-11-10 03:54:00,12.67613,12.72202,12.67613,12.71132,14.0
2008-11-10 03:55:00,12.71117,12.71618,12.70402,12.71568,11.0
2008-11-10 03:56:00,12.72613,12.72613,12.70972,12.71612,14.0
2008-11-10 03:57:00,12.70987,12.71402,12.70823,12.71082,11.0
2008-11-10 03:58:00,12.72723,12.72723,12.70303,12.71502,14.0
2008-11-10 03:59:00,12.71227,12.71638,12.70832,12.71638,8.0
2008-11-10 04:00:00,12.72443,12.72443,12.70743,12.71663,8.0
2008-11-10 04:01:00,12.71718,12.72372,12.70797,12.70843,9.0
2008-11-10 04:02:00,12.72742,12.72742,12.70487,12.70487,8.0
2008-11-10 04:03:00,12.70598,12.71317,12.69512,12.70567,10.0
2008-11-10 04:04:00,12.71483,12.71483,12.69698,12.70432,14.0
2008-11-10 04:05:00,12.70103,12.70707,12.6947,12.70707,11.0
2008-11-10 04:06:00,12.71982,12.71982,12.70083,12.70242,9.0
2008-11-10 04:07:00,12.70288,12.71602,12.69732,12.70678,12.0
2008-11-10 04:08:00,12.72177,12.72177,12.69162,12.69343,7.0
2008-11-10 04:09:00,12.69502,12.70158,12.69351,12.69638,9.0
2008-11-10 04:10:00,12.71173,12.71173,12.69013,12.70312,8.0
2008-11-10 04:11:00,12.70197,12.71042,12.69797,12.70382,7.0
2008-11-10 04:12:00,12.71938,12.71938,12.70043,12.70837,7.0
2008-11-10 04:13:00,12.70242,12.71278,12.70242,12.70683,7.0
2008-11-10 04:14:00,12.72308,12.72308,12.70582,12.71142,11.0
2008-11-10 04:15:00,12.71037,12.71102,12.70277,12.71102,8.0
2008-11-10 04:16:00,12.72003,12.72003,12.70482,12.70737,10.0
2008-11-10 04:17:00,12.71087,12.71168,12.70533,12.71168,8.0
2008-11-10 04:18:00,12.72492,12.72492,12.70113,12.71037,8.0
2008-11-10 04:19:00,12.70392,12.72122,12.69702,12.72122,9.0
2008-11-10 04:20:00,12.70813,12.70813,12.70068,12.70543,8.0
2008-11-10 04:21:00,12.70347,12.70593,12.69722,12.69722,8.0
2008-11-10 04:22:00,12.71417,12.71417,12.70072,12.70563,10.0
2008-11-10 04:23:00,12.70628,12.70908,12.69858,12.70908,7.0
2008-11-10 04:24:00,12.71993,12.71993,12.70013,12.70533,8.0
2008-11-10 04:25:00,12.70978,12.71262,12.70518,12.70592,7.0
2008-11-10 04:26:00,12.72492,12.72492,12.70432,12.71083,7.0
2008-11-10 04:27:00,12.70778,12.72977,12.70777,12.71523,9.0
2008-11-10 04:28:00,12.71677,12.72783,12.70988,12.71778,9.0
2008-11-10 04:29:00,12.71877,12.72323,12.71187,12.72267,9.0
2008-11-10 04:30:00,12.73643,12.73643,12.71198,12.71198,10.0
2008-11-10 04:31:00,12.71578,12.73633,12.71052,12.73633,8.0
2008-11-10 04:32:00,12.71698,12.72438,12.71283,12.71283,7.0
2008-11-10 04:33:00,12.72762,12.72762,12.70593,12.71222,8.0
2008-11-10 04:34:00,12.73023,12.75273,12.70773,12.75173,8.0
2008-11-10 04:35:00,12.74932,12.75412,12.74703,12.75327,8.0
2008-11-10 04:36:00,12.76907,12.76907,12.73797,12.74883,11.0
2008-11-10 04:37:00,12.74502,12.75882,12.74502,12.75763,8.0
2008-11-10 04:38:00,12.76792,12.76792,12.74322,12.75442,8.0
2008-11-10 04:39:00,12.75252,12.76337,12.74652,12.76337,11.0
2008-11-10 04:40:00,12.75223,12.75662,12.74673,12.74673,7.0
2008-11-10 04:41:00,12.74692,12.75639,12.7444,12.74528,11.0
2008-11-10 04:42:00,12.76778,12.76778,12.74452,12.74833,9.0
2008-11-10 04:43:00,12.75298,12.75498,12.74527,12.75257,7.0
2008-11-10 04:44:00,12.76757,12.76757,12.74523,12.75172,7.0
2008-11-10 04:45:00,12.75083,12.7536,12.74482,12.74868,9.0
2008-11-10 04:46:00,12.76523,12.76523,12.74088,12.75597,7.0
2008-11-10 04:47:00,12.74803,12.75203,12.74432,12.75203,9.0
2008-11-10 04:48:00,12.76073,12.76073,12.74103,12.74923,8.0
2008-11-10 04:49:00,12.74617,12.75053,12.74432,12.75053,9.0
2008-11-10 04:50:00,12.76213,12.76213,12.74463,12.74928,7.0
2008-11-10 04:51:00,12.75173,12.75173,12.73318,12.74457,8.0
2008-11-10 04:52:00,12.76008,12.76008,12.73537,12.74948,7.0
2008-11-10 04:53:00,12.74378,12.75527,12.73743,12.75527,11.0
2008-11-10 04:54:00,12.74162,12.74162,12.71793,12.71793,7.0
2008-11-10 04:55:00,12.71798,12.73132,12.71405,12.72763,8.0
2008-11-10 04:56:00,12.73962,12.73962,12.71793,12.72392,8.0
2008-11-10 04:57:00,12.72772,12.74827,12.71732,12.74827,8.0
2008-11-10 04:58:00,12.72532,12.75317,12.72422,12.75317,10.0
2008-11-10 04:59:00,12.75333,12.75628,12.74264,12.75628,11.0
2008-11-10 05:00:00,12.76772,12.76772,12.74793,12.75558,8.0
2008-11-10 05:01:00,12.75788,12.75974,12.74687,12.75113,8.0
2008-11-10 05:02:00,12.76472,12.76472,12.71402,12.74082,8.0
2008-11-10 05:03:00,12.72008,12.73782,12.71973,12.71978,8.0
2008-11-10 05:04:00,12.73813,12.73838,12.72167,12.73772,9.0
2008-11-10 05:05:00,12.73167,12.74112,12.73167,12.73818,11.0
2008-11-10 05:06:00,12.75153,12.75153,12.72827,12.73118,8.0
2008-11-10 05:07:00,12.73637,12.73637,12.72986,12.73592,7.0
2008-11-10 05:08:00,12.75032,12.75032,12.73108,12.73538,11.0
2008-11-10 05:09:00,12.73478,12.73692,12.73133,12.73133,8.0
2008-11-10 05:10:00,12.75558,12.75558,12.73073,12.73408,7.0
2008-11-10 05:11:00,12.73353,12.73757,12.72953,12.73468,9.0
2008-11-10 05:12:00,12.74713,12.74713,12.72833,12.73293,11.0
2008-11-10 05:13:00,12.72588,12.73282,12.72588,12.73262,8.0
2008-11-10 05:14:00,12.74312,12.74312,12.72748,12.73717,8.0
2008-11-10 05:15:00,12.73153,12.73153,12.72062,12.73073,11.0
2008-11-10 05:16:00,12.74518,12.74518,12.72932,12.73338,8.0
2008-11-10 05:17:00,12.72977,12.73283,12.72828,12.73203,11.0
2008-11-10 05:18:00,12.74547,12.74547,12.72142,12.72807,8.0
2008-11-10 05:19:00,12.72253,12.72643,12.71357,12.71793,7.0
2008-11-10 05:20:00,12.73137,12.73137,12.71987,12.72428,11.0
2008-11-10 05:21:00,12.72043,12.72657,12.70927,12.72517,7.0
2008-11-10 05:22:00,12.70402,12.71302,12.69582,12.70687,8.0
2008-11-10 05:23:00,12.70488,12.70488,12.68945,12.70303,8.0
2008-11-10 05:24:00,12.71702,12.71702,12.69763,12.70927,9.0
2008-11-10 05:25:00,12.70402,12.70667,12.69718,12.69718,11.0
2008-11-10 05:26:00,12.71512,12.71512,12.69164,12.69262,7.0
2008-11-10 05:27:00,12.70048,12.72358,12.69178,12.72358,7.0
2008-11-10 05:28:00,12.70617,12.70734,12.69157,12.70487,8.0
2008-11-10 05:29:00,12.70583,12.70583,12.69022,12.69642,9.0
2008-11-10 05:30:00,12.69372,12.71232,12.69287,12.70368,9.0
2008-11-10 05:31:00,12.70108,12.72182,12.70108,12.72173,7.0
2008-11-10 05:32:00,12.72952,12.72952,12.71052,12.72332,10.0
2008-11-10 05:33:00,12.71698,12.73507,12.70153,12.73427,9.0
2008-11-10 05:34:00,12.74863,12.74863,12.72782,12.73263,10.0
2008-11-10 05:35:00,12.73718,12.74922,12.72772,12.74922,10.0
2008-11-10 05:36:00,12.73218,12.73628,12.73218,12.73628,9.0
2008-11-10 05:37:00,12.73242,12.73638,12.73062,12.73638,9.0
2008-11-10 05:38:00,12.75002,12.75002,12.73307,12.73602,8.0
2008-11-10 05:39:00,12.73968,12.74257,12.73263,12.73673,10.0
2008-11-10 05:40:00,12.74958,12.74958,12.72647,12.73273,8.0
2008-11-10 05:41:00,12.73518,12.73568,12.71477,12.72848,7.0
2008-11-10 05:42:00,12.71992,12.73687,12.71142,12.71943,8.0
2008-11-10 05:43:00,12.71378,12.73198,12.70818,12.73198,10.0
2008-11-10 05:44:00,12.71093,12.72133,12.71093,12.71287,7.0
2008-11-10 05:45:00,12.71488,12.72253,12.71233,12.71678,11.0
2008-11-10 05:46:00,12.71787,12.73457,12.71378,12.72053,10.0
2008-11-10 05:47:00,12.72268,12.72338,12.72108,12.72338,10.0
2008-11-10 05:48:00,12.73483,12.73483,12.71483,12.71887,7.0
2008-11-10 05:49:00,12.72418,12.72608,12.71903,12.72608,7.0
2008-11-10 05:50:00,12.73737,12.73737,12.71777,12.72588,7.0
2008-11-10 05:51:00,12.72588,12.73828,12.71333,12.73828,10.0
2008-11-10 05:52:00,12.72183,12.72438,12.71333,12.72438,9.0
2008-11-10 05:53:00,12.72468,12.72503,12.71532,12.72067,7.0
2008-11-10 05:54:00,12.73857,12.73857,12.71837,12.72553,10.0
2008-11-10 05:55:00,12.72548,12.72548,12.71457,12.72548,11.0
2008-11-10 05:56:00,12.73792,12.73792,12.70798,12.70882,11.0
2008-11-10 05:57:00,12.70988,12.72733,12.70777,12.72268,7.0
2008-11-10 05:58:00,12.72033,12.74217,12.72033,12.72883,8.0
2008-11-10 05:59:00,12.73277,12.73277,12.72283,12.73157,9.0
2008-11-10 06:00:00,12.74508,12.74508,12.69363,12.72472,9.0
2008-11-10 06:01:00,12.72718,12.73117,12.72373,12.73117,11.0
2008-11-10 06:02:00,12.73972,12.73972,12.64753,12.72133,11.0
2008-11-10 06:03:00,12.71687,12.72987,12.71687,12.72607,7.0
2008-11-10 06:04:00,12.73803,12.73803,12.72503,12.72503,11.0
2008-11-10 06:05:00,12.72252,12.72528,12.71843,12.72373,7.0
2008-11-10 06:06:00,12.74148,12.74148,12.71809,12.72848,11.0
2008-11-10 06:07:00,12.72043,12.72813,12.71967,12.72813,7.0
2008-11-10 06:08:00,12.73828,12.73828,12.71977,12.72502,8.0
2008-11-10 06:09:00,12.71932,12.73672,12.71932,12.72827,8.0
2008-11-10 06:10:00,12.72807,12.72807,12.717,12.72177,9.0
2008-11-10 06:11:00,12.72087,12.73023,12.72087,12.72282,11.0
2008-11-10 06:12:00,12.74177,12.74177,12.72013,12.72812,9.0
2008-11-10 06:13:00,12.73873,12.74357,12.73593,12.73932,10.0
2008-11-10 06:14:00,12.72797,12.72978,12.68335,12.72978,8.0
2008-11-10 06:15:00,12.72122,12.72563,12.64967,12.64967,10.0
2008-11-10 06:16:00,12.64362,12.72068,12.64362,12.72068,9.0
2008-11-10 06:17:00,12.73068,12.73068,12.72122,12.72372,9.0
2008-11-10 06:18:00,12.73902,12.73902,12.72032,12.72662,9.0
2008-11-10 06:19:00,12.72792,12.73803,12.70245,12.73033,7.0
2008-11-10 06:20:00,12.75028,12.75028,12.70144,12.73407,9.0
2008-11-10 06:21:00,12.73267,12.74663,12.65938,12.65938,8.0
2008-11-10 06:22:00,12.65542,12.74118,12.65542,12.72513,11.0
2008-11-10 06:23:00,12.72808,12.73672,12.67801,12.72568,8.0
2008-11-10 06:24:00,12.74523,12.74523,12.69616,12.73278,8.0
2008-11-10 06:25:00,12.72768,12.73403,12.72457,12.73163,7.0
2008-11-10 06:26:00,12.74558,12.74558,12.72472,12.72823,10.0
2008-11-10 06:27:00,12.72367,12.73367,12.71197,12.72843,7.0
2008-11-10 06:28:00,12.74563,12.74563,12.66708,12.67562,9.0
2008-11-10 06:29:00,12.68075,12.73677,12.68075,12.73677,8.0
2008-11-10 06:30:00,12.74662,12.74662,12.7313,12.73603,7.0
2008-11-10 06:31:00,12.7303,12.73733,12.67482,12.68301,7.0
2008-11-10 06:32:00,12.69038,12.74771,12.69038,12.73967,10.0
2008-11-10 06:33:00,12.73158,12.74447,12.69106,12.73752,11.0
2008-11-10 06:34:00,12.73268,12.75553,12.73268,12.74333,8.0
2008-11-10 06:35:00,12.73882,12.74533,12.70999,12.73963,7.0
2008-11-10 06:36:00,12.75337,12.75337,12.66887,12.74152,9.0
2008-11-10 06:37:00,12.74487,12.76337,12.70828,12.76337,11.0
2008-11-10 06:38:00,12.74978,12.75467,12.67217,12.75467,11.0
2008-11-10 06:39:00,12.74988,12.75393,12.67132,12.75112,11.0
2008-11-10 06:40:00,12.76097,12.76097,12.74302,12.74302,7.0
2008-11-10 06:41:00,12.74402,12.74982,12.73813,12.73813,9.0
2008-11-10 06:42:00,12.75958,12.75958,12.66047,12.69376,10.0
2008-11-10 06:43:00,12.69974,12.69974,12.66293,12.68977,7.0
2008-11-10 06:44:00,12.69814,12.75028,12.69814,12.74677,8.0
2008-11-10 06:45:00,12.74788,12.74788,12.68983,12.74062,7.0
2008-11-10 06:46:00,12.75963,12.75963,12.72867,12.73813,10.0
2008-11-10 06:47:00,12.73698,12.74263,12.70271,12.74003,10.0
2008-11-10 06:48:00,12.73984,12.74178,12.68955,12.73957,7.0
2008-11-10 06:49:00,12.73898,12.75463,12.7186,12.75463,7.0
2008-11-10 06:50:00,12.73808,12.74228,12.7057,12.74073,8.0
2008-11-10 06:51:00,12.73673,12.74347,12.69133,12.73667,9.0
2008-11-10 06:52:00,12.75297,12.75297,12.73512,12.74322,10.0
2008-11-10 06:53:00,12.73753,12.74413,12.73151,12.74312,10.0
2008-11-10 06:54:00,12.75752,12.75752,12.73968,12.74403,9.0
2008-11-10 06:55:00,12.73694,12.74837,12.69087,12.74837,10.0
2008-11-10 06:56:00,12.75488,12.75488,12.74047,12.74468,7.0
2008-11-10 06:57:00,12.74253,12.75008,12.69774,12.74168,11.0
2008-11-10 06:58:00,12.76283,12.76283,12.70977,12.74572,8.0
2008-11-10 06:59:00,12.74017,12.75167,12.68117,12.68675,10.0
2008-11-10 07:00:00,12.69348,12.75642,12.69348,12.74398,8.0
2008-11-10 07:01:00,12.74063,12.74643,12.71778,12.74433,8.0
2008-11-10 07:02:00,12.75318,12.75318,12.70118,12.74252,7.0
2008-11-10 07:03:00,12.74298,12.75498,12.70144,12.75498,8.0
2008-11-10 07:04:00,12.74333,12.74438,12.73828,12.74438,12.0
2008-11-10 07:05:00,12.74097,12.74097,12.726,12.73982,9.0
2008-11-10 07:06:00,12.75642,12.75642,12.73877,12.73877,7.0
2008-11-10 07:07:00,12.7359,12.7359,12.66344,12.66612,7.0
2008-11-10 07:08:00,12.67435,12.74382,12.67435,12.74382,8.0
2008-11-10 07:09:00,12.7438,12.74433,12.7001,12.73892,11.0
2008-11-10 07:10:00,12.75442,12.75442,12.68509,12.69153,7.0
2008-11-10 07:11:00,12.74078,12.74078,12.67527,12.73957,11.0
2008-11-10 07:12:00,12.75247,12.75247,12.73077,12.73952,10.0
2008-11-10 07:13:00,12.74367,12.74433,12.73622,12.74433,8.0
2008-11-10 07:14:00,12.75912,12.75912,12.70381,12.74093,11.0
2008-11-10 07:15:00,12.74053,12.74442,12.73857,12.74403,11.0
2008-11-10 07:16:00,12.75528,12.75528,12.72966,12.73453,7.0
2008-11-10 07:17:00,12.73907,12.74082,12.70352,12.73458,7.0
2008-11-10 07:18:00,12.75353,12.75353,12.73784,12.74423,8.0
2008-11-10 07:19:00,12.73992,12.74387,12.73313,12.73313,10.0
2008-11-10 07:20:00,12.75393,12.75393,12.70388,12.73913,8.0
2008-11-10 07:21:00,12.73598,12.73817,12.67696,12.73012,11.0
2008-11-10 07:22:00,12.74947,12.74947,12.69168,12.73648,9.0
2008-11-10 07:23:00,12.73112,12.73808,12.72567,12.72807,8.0
2008-11-10 07:24:00,12.74942,12.74942,12.72867,12.73798,8.0
2008-11-10 07:25:00,12.73412,12.75073,12.71997,12.75073,7.0
2008-11-10 07:26:00,12.73598,12.74098,12.72939,12.73757,9.0
2008-11-10 07:27:00,12.73497,12.73963,12.69067,12.73387,7.0
2008-11-10 07:28:00,12.72608,12.72608,12.66887,12.69918,12.0
2008-11-10 07:29:00,12.70471,12.75203,12.69592,12.69592,10.0
2008-11-10 07:30:00,12.71122,12.74058,12.68553,12.68553,9.0
2008-11-10 07:31:00,12.68557,12.70193,12.68068,12.69852,8.0
2008-11-10 07:32:00,12.71717,12.71717,12.68578,12.69913,8.0
2008-11-10 07:33:00,12.71063,12.71063,12.63133,12.65451,9.0
2008-11-10 07:34:00,12.66158,12.75058,12.66158,12.72833,8.0
2008-11-10 07:35:00,12.71462,12.73153,12.66568,12.72873,7.0
2008-11-10 07:36:00,12.74493,12.74493,12.72268,12.72942,7.0
2008-11-10 07:37:00,12.72943,12.72943,12.70013,12.72647,7.0
2008-11-10 07:38:00,12.73967,12.73967,12.69567,12.72018,7.0
2008-11-10 07:39:00,12.72117,12.72743,12.68087,12.72743,8.0
2008-11-10 07:40:00,12.74348,12.74348,12.67592,12.72128,8.0
2008-11-10 07:41:00,12.71797,12.72788,12.67673,12.71643,7.0
2008-11-10 07:42:00,12.74463,12.74463,12.71183,12.71822,9.0
2008-11-10 07:43:00,12.71682,12.72463,12.67638,12.71533,9.0
2008-11-10 07:44:00,12.73803,12.73803,12.71528,12.72038,9.0
2008-11-10 07:45:00,12.72067,12.72508,12.71416,12.71722,9.0
2008-11-10 07:46:00,12.73873,12.73873,12.67102,12.71923,7.0
2008-11-10 07:47:00,12.71968,12.72258,12.70982,12.71082,7.0
2008-11-10 07:48:00,12.72932,12.72932,12.67002,12.71188,11.0
2008-11-10 07:49:00,12.71937,12.72463,12.67302,12.72262,10.0
2008-11-10 07:50:00,12.73607,12.73607,12.69863,12.72497,11.0
2008-11-10 07:51:00,12.72468,12.72813,12.71963,12.72503,16.0
2008-11-10 07:52:00,12.72238,12.74232,12.70507,12.72493,11.0
2008-11-10 07:53:00,12.72353,12.72733,12.71305,12.72733,7.0
2008-11-10 07:54:00,12.73757,12.73757,12.71728,12.71728,7.0
2008-11-10 07:55:00,12.72032,12.72148,12.69518,12.71648,7.0
2008-11-10 07:56:00,12.73432,12.73432,12.68528,12.70832,8.0
2008-11-10 07:57:00,12.71642,12.72418,12.68147,12.71762,8.0
2008-11-10 07:58:00,12.73057,12.73057,12.71183,12.71383,10.0
2008-11-10 07:59:00,12.71428,12.72357,12.68573,12.72027,11.0
2008-11-10 08:00:00,12.71417,12.73158,12.68753,12.71848,9.0
2008-11-10 08:01:00,12.71862,12.72202,12.67012,12.70607,7.0
2008-11-10 08:02:00,12.72507,12.72507,12.69107,12.71372,8.0
2008-11-10 08:03:00,12.71133,12.71362,12.70003,12.70003,11.0
2008-11-10 08:04:00,12.70187,12.72207,12.68216,12.70367,7.0
2008-11-10 08:05:00,12.69758,12.70522,12.65912,12.70388,9.0
2008-11-10 08:06:00,12.71838,12.71838,12.70233,12.70713,8.0
2008-11-10 08:07:00,12.71243,12.72883,12.69128,12.72883,9.0
2008-11-10 08:08:00,12.71932,12.72413,12.66743,12.71928,11.0
2008-11-10 08:09:00,12.71828,12.73152,12.66527,12.73152,9.0
2008-11-10 08:10:00,12.71753,12.72123,12.66787,12.70883,7.0
2008-11-10 08:11:00,12.71468,12.71546,12.70148,12.71057,10.0
2008-11-10 08:12:00,12.72962,12.72962,12.67457,12.70207,11.0
2008-11-10 08:13:00,12.70272,12.72192,12.66713,12.72192,9.0
2008-11-10 08:14:00,12.70587,12.72193,12.66152,12.70277,11.0
2008-11-10 08:15:00,12.70223,12.70877,12.7001,12.70558,9.0
2008-11-10 08:16:00,12.69843,12.72492,12.69843,12.70413,7.0
2008-11-10 08:17:00,12.70072,12.70918,12.69153,12.69153,8.0
2008-11-10 08:18:00,12.71852,12.71852,12.69478,12.70293,9.0
2008-11-10 08:19:00,12.69482,12.70553,12.69443,12.70553,7.0
2008-11-10 08:20:00,12.71817,12.71817,12.69482,12.69883,10.0
2008-11-10 08:21:00,12.70377,12.70377,12.69102,12.69587,8.0
2008-11-10 08:22:00,12.71882,12.71882,12.68702,12.70568,10.0
2008-11-10 08:23:00,12.70072,12.71802,12.69292,12.71802,8.0
2008-11-10 08:24:00,12.70373,12.70712,12.6982,12.70417,10.0
2008-11-10 08:25:00,12.70703,12.73232,12.70082,12.73232,8.0
2008-11-10 08:26:00,12.70947,12.71623,12.70232,12.71403,7.0
2008-11-10 08:27:00,12.70777,12.71512,12.66874,12.70913,9.0
2008-11-10 08:28:00,12.72932,12.72932,12.64923,12.69533,10.0
2008-11-10 08:29:00,12.69593,12.70233,12.68807,12.69537,12.0
2008-11-10 08:30:00,12.71007,12.71007,12.65967,12.68713,10.0
2008-11-10 08:31:00,12.68988,12.72782,12.67898,12.68332,9.0
2008-11-10 08:32:00,12.71642,12.73608,12.67252,12.71323,11.0
2008-11-10 08:33:00,12.73573,12.73982,12.71468,12.71468,8.0
2008-11-10 08:34:00,12.71747,12.74583,12.67627,12.72762,8.0
2008-11-10 08:35:00,12.74163,12.74533,12.72093,12.73237,11.0
2008-11-10 08:36:00,12.74658,12.75132,12.72577,12.73402,13.0
2008-11-10 08:37:00,12.73877,12.76903,12.72922,12.76903,10.0
2008-11-10 08:38:00,12.74918,12.77028,12.73602,12.75432,9.0
2008-11-10 08:39:00,12.75012,12.76113,12.74707,12.75357,7.0
2008-11-10 08:40:00,12.77048,12.77048,12.74623,12.75863,11.0
2008-11-10 08:41:00,12.75452,12.76878,12.74723,12.75442,7.0
2008-11-10 08:42:00,12.76207,12.77158,12.75293,12.75803,8.0
2008-11-10 08:43:00,12.76623,12.76743,12.71758,12.75798,10.0
2008-11-10 08:44:00,12.77012,12.77012,12.74003,12.75308,7.0
2008-11-10 08:45:00,12.75518,12.76528,12.74968,12.76528,10.0
2008-11-10 08:46:00,12.75078,12.76583,12.73937,12.76583,7.0
2008-11-10 08:47:00,12.75063,12.76748,12.74623,12.76218,12.0
2008-11-10 08:48:00,12.76183,12.76183,12.73033,12.75472,10.0
2008-11-10 08:49:00,12.74203,12.75933,12.73147,12.74467,7.0
2008-11-10 08:50:00,12.73967,12.76062,12.72997,12.73973,12.0
2008-11-10 08:51:00,12.73592,12.77333,12.73592,12.73773,8.0
2008-11-10 08:52:00,12.75268,12.75407,12.73532,12.74698,9.0
2008-11-10 08:53:00,12.74222,12.77087,12.73578,12.74353,8.0
2008-11-10 08:54:00,12.76023,12.76232,12.71252,12.75342,8.0
2008-11-10 08:55:00,12.75438,12.77332,12.74993,12.77332,10.0
2008-11-10 08:56:00,12.76097,12.76482,12.75298,12.75868,10.0
2008-11-10 08:57:00,12.75532,12.76763,12.75093,12.75273,8.0
2008-11-10 08:58:00,12.76738,12.76738,12.74947,12.75883,7.0
2008-11-10 08:59:00,12.75903,12.75951,12.73102,12.73982,8.0
2008-11-10 09:00:00,12.74098,12.76123,12.73377,12.73703,11.0
2008-11-10 09:01:00,12.73202,12.75153,12.73007,12.74017,9.0
2008-11-10 09:02:00,12.75782,12.75782,12.73322,12.73777,11.0
2008-11-10 09:03:00,12.73997,12.75612,12.73403,12.75612,8.0
2008-11-10 09:04:00,12.75367,12.75367,12.72963,12.73437,15.0
2008-11-10 09:05:00,12.75307,12.75307,12.72677,12.74827,10.0
2008-11-10 09:06:00,12.75033,12.75033,12.72348,12.72393,11.0
2008-11-10 09:07:00,12.72772,12.74077,12.72057,12.73678,8.0
2008-11-10 09:08:00,12.73902,12.79847,12.72033,12.79847,7.0
2008-11-10 09:09:00,12.79738,12.80128,12.74582,12.74582,14.0
2008-11-10 09:10:00,12.77007,12.77007,12.74078,12.74483,13.0
2008-11-10 09:11:00,12.74603,12.76187,12.74523,12.74782,29.0
2008-11-10 09:12:00,12.75257,12.77273,12.74603,12.76172,14.0
2008-11-10 09:13:00,12.76188,12.81131,12.75772,12.77918,14.0
2008-11-10 09:14:00,12.79903,12.79903,12.72633,12.77522,11.0
2008-11-10 09:15:00,12.78407,12.79138,12.73402,12.77413,7.0
2008-11-10 09:16:00,12.75503,12.77462,12.70797,12.76378,19.0
2008-11-10 09:17:00,12.77173,12.77898,12.76333,12.77078,8.0
2008-11-10 09:18:00,12.78857,12.78857,12.72633,12.77827,22.0
2008-11-10 09:19:00,12.77738,12.77887,12.77033,12.77887,8.0
2008-11-10 09:20:00,12.78923,12.79443,12.77048,12.77673,11.0
2008-11-10 09:21:00,12.77822,12.79507,12.72382,12.77537,12.0
2008-11-10 09:22:00,12.79312,12.79312,12.76968,12.77603,18.0
2008-11-10 09:23:00,12.76912,12.78548,12.75882,12.76858,17.0
2008-11-10 09:24:00,12.78393,12.78393,12.76038,12.77312,16.0
2008-11-10 09:25:00,12.77083,12.78613,12.76377,12.78613,10.0
2008-11-10 09:26:00,12.77933,12.78608,12.76877,12.77443,21.0
2008-11-10 09:27:00,12.77682,12.78728,12.76693,12.77698,8.0
2008-11-10 09:28:00,12.79103,12.79292,12.76812,12.77703,16.0
2008-11-10 09:29:00,12.78097,12.79388,12.77853,12.78748,7.0
2008-11-10 09:30:00,12.78042,12.84412,12.77747,12.84412,29.0
2008-11-10 09:31:00,12.83802,12.84932,12.79987,12.81177,7.0
2008-11-10 09:32:00,12.82462,12.82462,12.80103,12.80313,15.0
2008-11-10 09:33:00,12.80888,12.82192,12.79448,12.80213,12.0
2008-11-10 09:34:00,12.82298,12.82298,12.79362,12.79908,19.0
2008-11-10 09:35:00,12.79863,12.80996,12.78643,12.80996,7.0
2008-11-10 09:36:00,12.79088,12.84767,12.77848,12.82687,15.0
2008-11-10 09:37:00,12.82648,12.86758,12.82648,12.85048,7.0
2008-11-10 09:38:00,12.84897,12.87178,12.84897,12.85428,8.0
2008-11-10 09:39:00,12.85158,12.86232,12.85158,12.85842,10.0
2008-11-10 09:40:00,12.87553,12.87553,12.84848,12.86552,16.0
2008-11-10 09:41:00,12.86482,12.86748,12.84133,12.85618,8.0
2008-11-10 09:42:00,12.87043,12.87043,12.82057,12.85027,10.0
2008-11-10 09:43:00,12.84747,12.86813,12.83977,12.86382,9.0
2008-11-10 09:44:00,12.88197,12.88197,12.84338,12.85323,8.0
2008-11-10 09:45:00,12.85012,12.85012,12.82832,12.84682,7.0
2008-11-10 09:46:00,12.82902,12.84383,12.82363,12.82743,8.0
2008-11-10 09:47:00,12.83782,12.84658,12.82523,12.83133,10.0
2008-11-10 09:48:00,12.83078,12.84081,12.78303,12.82332,10.0
2008-11-10 09:49:00,12.83633,12.84512,12.81702,12.83108,9.0
2008-11-10 09:50:00,12.84788,12.84788,12.82693,12.82693,8.0
2008-11-10 09:51:00,12.83843,12.87318,12.82192,12.87318,9.0
2008-11-10 09:52:00,12.86593,12.88402,12.86248,12.86433,13.0
2008-11-10 09:53:00,12.86783,12.88727,12.85817,12.86373,8.0
2008-11-10 09:54:00,12.88232,12.88232,12.85673,12.86298,8.0
2008-11-10 09:55:00,12.85638,12.87727,12.85002,12.85022,9.0
2008-11-10 09:56:00,12.86938,12.87782,12.82073,12.83238,10.0
2008-11-10 09:57:00,12.83242,12.86832,12.80098,12.81922,9.0
2008-11-10 09:58:00,12.83773,12.83942,12.81898,12.83852,10.0
2008-11-10 09:59:00,12.82997,12.85527,12.82462,12.83683,7.0
2008-11-10 10:00:00,12.83907,12.83907,12.78722,12.83017,11.0
2008-11-10 10:01:00,12.83118,12.84587,12.81292,12.84478,14.0
2008-11-10 10:02:00,12.85797,12.85797,12.82162,12.84693,7.0
2008-11-10 10:03:00,12.83383,12.87668,12.80693,12.86827,10.0
2008-11-10 10:04:00,12.88552,12.88552,12.83644,12.84852,9.0
2008-11-10 10:05:00,12.84882,12.87387,12.84042,12.85418,7.0
2008-11-10 10:06:00,12.86918,12.86972,12.84552,12.85312,7.0
2008-11-10 10:07:00,12.85208,12.86893,12.81892,12.83682,7.0
2008-11-10 10:08:00,12.83743,12.85573,12.83333,12.83333,7.0
2008-11-10 10:09:00,12.83723,12.86197,12.83145,12.86082,11.0
2008-11-10 10:10:00,12.85128,12.86238,12.83816,12.84912,11.0
2008-11-10 10:11:00,12.84778,12.86152,12.79807,12.84692,11.0
2008-11-10 10:12:00,12.86293,12.86293,12.84012,12.84743,12.0
2008-11-10 10:13:00,12.84633,12.86208,12.81732,12.86208,11.0
2008-11-10 10:14:00,12.84203,12.85782,12.8319,12.84982,10.0
2008-11-10 10:15:00,12.84842,12.85674,12.81363,12.82833,8.0
2008-11-10 10:16:00,12.84532,12.85323,12.81633,12.83017,9.0
2008-11-10 10:17:00,12.83123,12.84743,12.82027,12.83568,10.0
2008-11-10 10:18:00,12.84132,12.84297,12.81978,12.84062,9.0
2008-11-10 10:19:00,12.82903,12.83833,12.81672,12.82667,9.0
2008-11-10 10:20:00,12.83867,12.83867,12.81628,12.82393,11.0
2008-11-10 10:21:00,12.82318,12.84882,12.81577,12.84402,7.0
2008-11-10 10:22:00,12.83253,12.84637,12.81252,12.82403,11.0
2008-11-10 10:23:00,12.82577,12.85547,12.81782,12.84547,10.0
2008-11-10 10:24:00,12.84293,12.86583,12.82927,12.85203,11.0
2008-11-10 10:25:00,12.85162,12.86983,12.83634,12.83683,11.0
2008-11-10 10:26:00,12.84898,12.87808,12.82452,12.82882,8.0
2008-11-10 10:27:00,12.82292,12.84123,12.82093,12.83758,8.0
2008-11-10 10:28:00,12.84073,12.84403,12.80957,12.81387,7.0
2008-11-10 10:29:00,12.81638,12.84213,12.81638,12.81868,8.0
2008-11-10 10:30:00,12.83438,12.83438,12.80407,12.82487,11.0
2008-11-10 10:31:00,12.82788,12.82788,12.78277,12.82042,11.0
2008-11-10 10:32:00,12.82892,12.82892,12.80607,12.81613,10.0
2008-11-10 10:33:00,12.80773,12.83153,12.80193,12.81957,7.0
2008-11-10 10:34:00,12.81443,12.82662,12.81237,12.81612,10.0
2008-11-10 10:35:00,12.81592,12.82353,12.80367,12.81437,10.0
2008-11-10 10:36:00,12.81477,12.82602,12.80202,12.82278,9.0
2008-11-10 10:37:00,12.82863,12.83637,12.81613,12.83337,7.0
2008-11-10 10:38:00,12.82887,12.83437,12.80668,12.81837,18.0
2008-11-10 10:39:00,12.82587,12.82587,12.78547,12.81578,7.0
2008-11-10 10:40:00,12.83143,12.83143,12.81052,12.81858,24.0
2008-11-10 10:41:00,12.81697,12.84127,12.79348,12.81027,15.0
2008-11-10 10:42:00,12.82422,12.82422,12.79512,12.80898,24.0
2008-11-10 10:43:00,12.81832,12.82023,12.78813,12.81008,11.0
2008-11-10 10:44:00,12.80543,12.82462,12.80463,12.81472,20.0
2008-11-10 10:45:00,12.81262,12.82812,12.81183,12.82357,13.0
2008-11-10 10:46:00,12.82827,12.83882,12.81617,12.82368,19.0
2008-11-10 10:47:00,12.82423,12.84342,12.77977,12.84342,10.0
2008-11-10 10:48:00,12.86102,12.87948,12.81893,12.87948,20.0
2008-11-10 10:49:00,12.88108,12.88687,12.84272,12.85008,10.0
2008-11-10 10:50:00,12.83932,12.85758,12.83388,12.83388,17.0
2008-11-10 10:51:00,12.84037,12.85703,12.82701,12.84283,9.0
2008-11-10 10:52:00,12.85112,12.85112,12.81723,12.82943,15.0
2008-11-10 10:53:00,12.82408,12.84122,12.78612,12.83027,11.0
2008-11-10 10:54:00,12.84158,12.84158,12.80853,12.81942,9.0
2008-11-10 10:55:00,12.83208,12.86328,12.81208,12.81427,10.0
2008-11-10 10:56:00,12.82378,12.83458,12.81628,12.81887,20.0
2008-11-10 10:57:00,12.82297,12.83962,12.81828,12.83137,15.0
2008-11-10 10:58:00,12.84887,12.84983,12.78568,12.83338,16.0
2008-11-10 10:59:00,12.83743,12.84428,12.81172,12.81702,11.0
2008-11-10 11:00:00,12.81573,12.83433,12.80173,12.80227,9.0
2008-11-10 11:01:00,12.80707,12.80792,12.77412,12.79167,7.0
2008-11-10 11:02:00,12.81883,12.81883,12.77473,12.78247,7.0
2008-11-10 11:03:00,12.78908,12.79957,12.77442,12.77932,9.0
2008-11-10 11:04:00,12.80453,12.80623,12.75081,12.79387,10.0
2008-11-10 11:05:00,12.80147,12.80672,12.75257,12.80152,17.0
2008-11-10 11:06:00,12.81327,12.81327,12.78828,12.79127,14.0
2008-11-10 11:07:00,12.79028,12.80773,12.77098,12.79943,7.0
2008-11-10 11:08:00,12.81218,12.81218,12.78043,12.79712,7.0
2008-11-10 11:09:00,12.79927,12.80133,12.7459,12.78263,17.0
2008-11-10 11:10:00,12.79763,12.82527,12.76783,12.77452,10.0
2008-11-10 11:11:00,12.78248,12.79397,12.76577,12.76577,14.0
2008-11-10 11:12:00,12.76623,12.78703,12.74537,12.75767,12.0
2008-11-10 11:13:00,12.74513,12.75292,12.71643,12.75292,10.0
2008-11-10 11:14:00,12.77037,12.77198,12.74072,12.76697,8.0
2008-11-10 11:15:00,12.76798,12.78433,12.76482,12.77353,9.0
2008-11-10 11:16:00,12.78542,12.81173,12.76853,12.79873,10.0
2008-11-10 11:17:00,12.79083,12.81173,12.77067,12.78928,9.0
2008-11-10 11:18:00,12.78462,12.79028,12.76932,12.77913,15.0
2008-11-10 11:19:00,12.77572,12.80063,12.77572,12.79802,8.0
2008-11-10 11:20:00,12.80163,12.80163,12.77952,12.77952,20.0
2008-11-10 11:21:00,12.78437,12.81023,12.77982,12.80458,8.0
2008-11-10 11:22:00,12.79843,12.81937,12.79843,12.80127,7.0
2008-11-10 11:23:00,12.79927,12.82537,12.79652,12.80568,11.0
2008-11-10 11:24:00,12.82557,12.82557,12.79002,12.80377,14.0
2008-11-10 11:25:00,12.80388,12.81167,12.78948,12.79013,12.0
2008-11-10 11:26:00,12.80852,12.81122,12.79012,12.81122,7.0
2008-11-10 11:27:00,12.80392,12.82327,12.78753,12.80553,12.0
2008-11-10 11:28:00,12.82018,12.82051,12.79502,12.80332,15.0
2008-11-10 11:29:00,12.80842,12.82282,12.79853,12.80062,10.0
2008-11-10 11:30:00,12.81327,12.81627,12.79028,12.79218,10.0
2008-11-10 11:31:00,12.79938,12.80842,12.79027,12.79448,10.0
2008-11-10 11:32:00,12.80943,12.81102,12.78697,12.78697,17.0
2008-11-10 11:33:00,12.79752,12.80223,12.79048,12.79048,8.0
2008-11-10 11:34:00,12.80422,12.80932,12.77327,12.77758,9.0
2008-11-10 11:35:00,12.78002,12.78297,12.72533,12.77232,13.0
2008-11-10 11:36:00,12.78378,12.78378,12.71432,12.77028,18.0
2008-11-10 11:37:00,12.76343,12.77457,12.76343,12.76662,9.0
2008-11-10 11:38:00,12.77978,12.77978,12.74422,12.76687,10.0
2008-11-10 11:39:00,12.77043,12.78143,12.76592,12.77702,7.0
2008-11-10 11:40:00,12.78248,12.78248,12.75432,12.77287,18.0
2008-11-10 11:41:00,12.77622,12.79337,12.77352,12.78223,7.0
2008-11-10 11:42:00,12.79558,12.79558,12.77092,12.77187,13.0
2008-11-10 11:43:00,12.77538,12.78528,12.76777,12.77128,10.0
2008-11-10 11:44:00,12.78038,12.78038,12.74413,12.75427,12.0
2008-11-10 11:45:00,12.75247,12.75627,12.70002,12.74332,10.0
2008-11-10 11:46:00,12.75688,12.77508,12.69718,12.74837,12.0
2008-11-10 11:47:00,12.74327,12.75993,12.73728,12.74513,10.0
2008-11-10 11:48:00,12.75673,12.75673,12.7359,12.73927,8.0
2008-11-10 11:49:00,12.74437,12.75228,12.7326,12.74448,10.0
2008-11-10 11:50:00,12.75337,12.76538,12.73847,12.75932,8.0
2008-11-10 11:51:00,12.75132,12.76882,12.75085,12.75867,8.0
2008-11-10 11:52:00,12.77217,12.77428,12.75297,12.76527,7.0
2008-11-10 11:53:00,12.76407,12.76883,12.75208,12.75487,11.0
2008-11-10 11:54:00,12.76483,12.78837,12.74378,12.75698,7.0
2008-11-10 11:55:00,12.75453,12.76527,12.74633,12.74633,13.0
2008-11-10 11:56:00,12.75547,12.76958,12.74468,12.75627,9.0
2008-11-10 11:57:00,12.76742,12.77333,12.74113,12.75673,9.0
2008-11-10 11:58:00,12.74908,12.75383,12.72677,12.74017,7.0
2008-11-10 11:59:00,12.75227,12.76083,12.74017,12.76047,7.0
2008-11-10 12:00:00,12.76173,12.76173,12.73167,12.74882,14.0
2008-11-10 12:01:00,12.73978,12.74978,12.69482,12.74387,27.0
2008-11-10 12:02:00,12.73082,12.74882,12.70518,12.71978,15.0
2008-11-10 12:03:00,12.71718,12.73027,12.70343,12.72053,13.0
2008-11-10 12:04:00,12.72543,12.73613,12.70498,12.71497,15.0
2008-11-10 12:05:00,12.71152,12.72882,12.71152,12.71198,23.0
2008-11-10 12:06:00,12.71233,12.73948,12.69867,12.70972,16.0
2008-11-10 12:07:00,12.72082,12.73252,12.69373,12.71263,12.0
2008-11-10 12:08:00,12.71807,12.71807,12.67538,12.71637,20.0
2008-11-10 12:09:00,12.69808,12.71902,12.69147,12.70547,23.0
2008-11-10 12:10:00,12.71307,12.72292,12.69083,12.70717,16.0
2008-11-10 12:11:00,12.71132,12.73392,12.70097,12.73392,16.0
2008-11-10 12:12:00,12.72727,12.73493,12.68383,12.73077,16.0
2008-11-10 12:13:00,12.72968,12.73893,12.72258,12.73893,21.0
2008-11-10 12:14:00,12.72993,12.74023,12.71728,12.71728,18.0
2008-11-10 12:15:00,12.72003,12.73497,12.71733,12.72173,20.0
2008-11-10 12:16:00,12.73417,12.73608,12.72078,12.72278,11.0
2008-11-10 12:17:00,12.72487,12.74037,12.71843,12.72073,17.0
2008-11-10 12:18:00,12.73522,12.73802,12.67993,12.72297,10.0
2008-11-10 12:19:00,12.73148,12.74282,12.71753,12.74282,18.0
2008-11-10 12:20:00,12.74448,12.74728,12.72343,12.73092,7.0
2008-11-10 12:21:00,12.75197,12.75197,12.72783,12.74517,25.0
2008-11-10 12:22:00,12.74563,12.75658,12.69567,12.73978,25.0
2008-11-10 12:23:00,12.75543,12.75543,12.72582,12.74328,9.0
2008-11-10 12:24:00,12.74117,12.74117,12.72353,12.72413,15.0
2008-11-10 12:25:00,12.72612,12.74413,12.70717,12.71547,18.0
2008-11-10 12:26:00,12.72888,12.73553,12.69552,12.73292,15.0
2008-11-10 12:27:00,12.73553,12.74132,12.67977,12.71562,22.0
2008-11-10 12:28:00,12.73013,12.73168,12.70978,12.73117,20.0
2008-11-10 12:29:00,12.71302,12.73102,12.70743,12.72792,9.0
2008-11-10 12:30:00,12.71537,12.73183,12.71283,12.71773,18.0
2008-11-10 12:31:00,12.72353,12.73127,12.71161,12.71267,11.0
2008-11-10 12:32:00,12.72832,12.73603,12.71013,12.72463,18.0
2008-11-10 12:33:00,12.71908,12.73653,12.71562,12.72152,20.0
2008-11-10 12:34:00,12.73922,12.73922,12.69363,12.70007,24.0
2008-11-10 12:35:00,12.70427,12.71878,12.66783,12.71712,14.0
2008-11-10 12:36:00,12.73313,12.73993,12.70317,12.72218,17.0
2008-11-10 12:37:00,12.72153,12.73983,12.69513,12.72062,14.0
2008-11-10 12:38:00,12.73577,12.75477,12.69262,12.75467,26.0
2008-11-10 12:39:00,12.75107,12.75107,12.73002,12.73863,10.0
2008-11-10 12:40:00,12.73723,12.75782,12.69923,12.71717,14.0
2008-11-10 12:41:00,12.73848,12.74522,12.71633,12.71937,16.0
2008-11-10 12:42:00,12.73393,12.73582,12.70998,12.71168,7.0
2008-11-10 12:43:00,12.71527,12.72852,12.70287,12.71202,14.0
2008-11-10 12:44:00,12.71682,12.72473,12.69302,12.71453,15.0
2008-11-10 12:45:00,12.70273,12.71807,12.69197,12.71037,7.0
2008-11-10 12:46:00,12.71832,12.71832,12.69793,12.71342,7.0
2008-11-10 12:47:00,12.71682,12.71682,12.674,12.69533,11.0
2008-11-10 12:48:00,12.70993,12.70993,12.66882,12.68012,10.0
2008-11-10 12:49:00,12.69743,12.69743,12.63763,12.63893,18.0
2008-11-10 12:50:00,12.65683,12.67587,12.62853,12.64623,9.0
2008-11-10 12:51:00,12.64978,12.66823,12.6482,12.66447,13.0
2008-11-10 12:52:00,12.66832,12.67672,12.64747,12.64853,18.0
2008-11-10 12:53:00,12.65378,12.67067,12.64187,12.65702,18.0
2008-11-10 12:54:00,12.66942,12.67828,12.64663,12.65817,22.0
2008-11-10 12:55:00,12.65633,12.69208,12.65503,12.67407,7.0
2008-11-10 12:56:00,12.68958,12.69288,12.67257,12.68488,23.0
2008-11-10 12:57:00,12.67498,12.68567,12.66637,12.67728,8.0
2008-11-10 12:58:00,12.68628,12.70492,12.66287,12.68578,19.0
2008-11-10 12:59:00,12.69693,12.70893,12.64907,12.69043,20.0
2008-11-10 13:00:00,12.68878,12.70988,12.68878,12.68932,11.0
2008-11-10 13:01:00,12.70602,12.70783,12.68878,12.69138,20.0
2008-11-10 13:02:00,12.70503,12.71147,12.68338,12.69782,25.0
2008-11-10 13:03:00,12.70203,12.71312,12.68703,12.70248,21.0
2008-11-10 13:04:00,12.70578,12.71133,12.68697,12.70152,30.0
2008-11-10 13:05:00,12.70212,12.70838,12.66853,12.69253,16.0
2008-11-10 13:06:00,12.70393,12.70787,12.68322,12.69037,7.0
2008-11-10 13:07:00,12.70083,12.70368,12.66942,12.69857,21.0
2008-11-10 13:08:00,12.71363,12.72693,12.67383,12.70643,23.0
2008-11-10 13:09:00,12.70573,12.73528,12.68898,12.69503,20.0
2008-11-10 13:10:00,12.70997,12.72747,12.65633,12.67576,15.0
2008-11-10 13:11:00,12.72532,12.73813,12.67018,12.69932,19.0
2008-11-10 13:12:00,12.72013,12.72387,12.69493,12.71028,17.0
2008-11-10 13:13:00,12.72237,12.72327,12.69422,12.69892,18.0
2008-11-10 13:14:00,12.71857,12.71857,12.69397,12.69628,18.0
2008-11-10 13:15:00,12.71422,12.71422,12.69172,12.69673,14.0
2008-11-10 13:16:00,12.71137,12.72038,12.66123,12.70098,10.0
2008-11-10 13:17:00,12.71793,12.72122,12.69926,12.70462,22.0
2008-11-10 13:18:00,12.71793,12.72097,12.69898,12.70392,15.0
2008-11-10 13:19:00,12.71733,12.71733,12.69782,12.71163,21.0
2008-11-10 13:20:00,12.72177,12.72177,12.69832,12.72072,19.0
2008-11-10 13:21:00,12.71753,12.72863,12.69682,12.70383,16.0
2008-11-10 13:22:00,12.71743,12.72898,12.69833,12.70983,17.0
2008-11-10 13:23:00,12.69523,12.72833,12.69098,12.71423,20.0
2008-11-10 13:24:00,12.71477,12.72058,12.69302,12.70643,23.0
2008-11-10 13:25:00,12.69108,12.70322,12.66948,12.68577,20.0
2008-11-10 13:26:00,12.70083,12.70632,12.68232,12.68843,16.0
2008-11-10 13:27:00,12.70578,12.71028,12.68607,12.69238,17.0
2008-11-10 13:28:00,12.70592,12.70783,12.69048,12.69458,9.0
2008-11-10 13:29:00,12.69253,12.71222,12.69253,12.69562,23.0
2008-11-10 13:30:00,12.71142,12.71202,12.68312,12.70092,10.0
2008-11-10 13:31:00,12.69837,12.71428,12.69603,12.69952,19.0
2008-11-10 13:32:00,12.71553,12.73087,12.69683,12.71223,11.0
2008-11-10 13:33:00,12.72557,12.72557,12.68282,12.71447,20.0
2008-11-10 13:34:00,12.72847,12.73273,12.66602,12.71983,17.0
2008-11-10 13:35:00,12.72082,12.73867,12.67707,12.73358,10.0
2008-11-10 13:36:00,12.73133,12.74193,12.71133,12.71587,17.0
2008-11-10 13:37:00,12.71962,12.74228,12.66607,12.72753,24.0
2008-11-10 13:38:00,12.73127,12.73127,12.70833,12.71658,21.0
2008-11-10 13:39:00,12.71177,12.72838,12.66803,12.71777,12.0
2008-11-10 13:40:00,12.70522,12.71498,12.67252,12.71352,24.0
2008-11-10 13:41:00,12.70243,12.71433,12.69888,12.71433,20.0
2008-11-10 13:42:00,12.66897,12.72283,12.66897,12.71698,19.0
2008-11-10 13:43:00,12.70337,12.72168,12.70337,12.71462,13.0
2008-11-10 13:44:00,12.72612,12.73422,12.70573,12.71793,8.0
2008-11-10 13:45:00,12.73453,12.73593,12.68602,12.71268,15.0
2008-11-10 13:46:00,12.72783,12.72783,12.69553,12.71343,7.0
2008-11-10 13:47:00,12.71007,12.71717,12.70128,12.70128,22.0
2008-11-10 13:48:00,12.70662,12.72092,12.69747,12.71198,17.0
2008-11-10 13:49:00,12.70118,12.72957,12.69762,12.72483,24.0
2008-11-10 13:50:00,12.72472,12.73448,12.70658,12.71167,8.0
2008-11-10 13:51:00,12.71588,12.74328,12.66062,12.71793,15.0
2008-11-10 13:52:00,12.73292,12.74833,12.71693,12.72517,11.0
2008-11-10 13:53:00,12.72848,12.75893,12.72057,12.74712,18.0
2008-11-10 13:54:00,12.76337,12.76347,12.73343,12.75223,14.0
2008-11-10 13:55:00,12.74532,12.77423,12.74487,12.76642,16.0
2008-11-10 13:56:00,12.77232,12.77782,12.72652,12.76033,10.0
2008-11-10 13:57:00,12.75948,12.77677,12.74287,12.76308,19.0
2008-11-10 13:58:00,12.77647,12.77647,12.74193,12.75483,19.0
2008-11-10 13:59:00,12.77042,12.77287,12.71338,12.73188,16.0
2008-11-10 14:00:00,12.74283,12.77358,12.72268,12.75528,20.0
2008-11-10 14:01:00,12.74978,12.77337,12.71662,12.75532,20.0
2008-11-10 14:02:00,12.76692,12.77308,12.71222,12.75617,11.0
2008-11-10 14:03:00,12.75482,12.77427,12.75433,12.77327,20.0
2008-11-10 14:04:00,12.77282,12.78107,12.75522,12.77297,19.0
2008-11-10 14:05:00,12.78302,12.79423,12.74443,12.78098,18.0
2008-11-10 14:06:00,12.78292,12.79657,12.76533,12.78843,17.0
2008-11-10 14:07:00,12.77678,12.79078,12.75074,12.78092,7.0
2008-11-10 14:08:00,12.79282,12.79507,12.76693,12.78402,22.0
2008-11-10 14:09:00,12.77273,12.78517,12.76463,12.78517,12.0
2008-11-10 14:10:00,12.78912,12.79532,12.77057,12.78997,21.0
2008-11-10 14:11:00,12.77728,12.80022,12.76993,12.78248,18.0
2008-11-10 14:12:00,12.79143,12.79143,12.71222,12.76502,7.0
2008-11-10 14:13:00,12.77923,12.78162,12.75802,12.77748,13.0
2008-11-10 14:14:00,12.77593,12.77593,12.72168,12.74883,23.0
2008-11-10 14:15:00,12.75708,12.77063,12.70752,12.75207,17.0
2008-11-10 14:16:00,12.76633,12.77233,12.73112,12.75438,24.0
2008-11-10 14:17:00,12.75438,12.75438,12.71063,12.72677,23.0
2008-11-10 14:18:00,12.74207,12.74227,12.66582,12.67446,7.0
2008-11-10 14:19:00,12.67999,12.74022,12.67999,12.74022,10.0
2008-11-10 14:20:00,12.72498,12.74518,12.72498,12.73337,23.0
2008-11-10 14:21:00,12.73048,12.76343,12.72967,12.74793,12.0
2008-11-10 14:22:00,12.76767,12.76767,12.73167,12.74682,8.0
2008-11-10 14:23:00,12.73192,12.74823,12.70403,12.73457,18.0
2008-11-10 14:24:00,12.74378,12.76482,12.73222,12.73308,19.0
2008-11-10 14:25:00,12.73522,12.76148,12.73132,12.74653,10.0
2008-11-10 14:26:00,12.76082,12.76798,12.74227,12.76798,14.0
2008-11-10 14:27:00,12.74743,12.77082,12.74743,12.75468,22.0
2008-11-10 14:28:00,12.76927,12.77313,12.74603,12.74893,12.0
2008-11-10 14:29:00,12.74962,12.78377,12.72557,12.74107,7.0
2008-11-10 14:30:00,12.76063,12.76532,12.73683,12.75652,13.0
2008-11-10 14:31:00,12.74332,12.75727,12.71852,12.73812,11.0
2008-11-10 14:32:00,12.75282,12.77837,12.73013,12.76068,16.0
2008-11-10 14:33:00,12.77657,12.78218,12.72335,12.77743,27.0
2008-11-10 14:34:00,12.75237,12.78048,12.69098,12.73017,14.0
2008-11-10 14:35:00,12.74372,12.74492,12.72742,12.73758,19.0
2008-11-10 14:36:00,12.74003,12.75198,12.72877,12.75198,23.0
2008-11-10 14:37:00,12.73562,12.75222,12.72828,12.73263,19.0
2008-11-10 14:38:00,12.74248,12.74248,12.67772,12.72497,8.0
2008-11-10 14:39:00,12.73633,12.73723,12.70318,12.72467,16.0
2008-11-10 14:40:00,12.73233,12.73233,12.70943,12.71328,19.0
2008-11-10 14:41:00,12.70877,12.73107,12.70583,12.71528,21.0
2008-11-10 14:42:00,12.72863,12.72863,12.68663,12.71058,10.0
2008-11-10 14:43:00,12.70833,12.72222,12.70308,12.71347,15.0
2008-11-10 14:44:00,12.71842,12.71842,12.68692,12.69943,9.0
2008-11-10 14:45:00,12.71307,12.71783,12.69197,12.70967,15.0
2008-11-10 14:46:00,12.71793,12.71963,12.69537,12.71083,21.0
2008-11-10 14:47:00,12.71288,12.71288,12.69732,12.70228,21.0
2008-11-10 14:48:00,12.71683,12.71683,12.64952,12.69683,7.0
2008-11-10 14:49:00,12.69703,12.71557,12.66823,12.67853,15.0
2008-11-10 14:50:00,12.69563,12.70053,12.65413,12.67212,19.0
2008-11-10 14:51:00,12.68682,12.68927,12.67102,12.67423,21.0
2008-11-10 14:52:00,12.68757,12.69627,12.67398,12.67482,10.0
2008-11-10 14:53:00,12.68848,12.70392,12.64298,12.68558,14.0
2008-11-10 14:54:00,12.70018,12.70088,12.66488,12.69428,11.0
2008-11-10 14:55:00,12.68492,12.70117,12.67917,12.68643,21.0
2008-11-10 14:56:00,12.69688,12.69972,12.66292,12.68818,9.0
2008-11-10 14:57:00,12.68043,12.70332,12.64287,12.70237,21.0
2008-11-10 14:58:00,12.69873,12.70657,12.66882,12.70657,9.0
2008-11-10 14:59:00,12.69272,12.70867,12.68863,12.69028,7.0
2008-11-10 15:00:00,12.70527,12.71247,12.64722,12.70463,27.0
2008-11-10 15:01:00,12.69093,12.71233,12.68463,12.70912,12.0
2008-11-10 15:02:00,12.71003,12.71272,12.69398,12.71272,18.0
2008-11-10 15:03:00,12.69892,12.71328,12.69438,12.70032,18.0
2008-11-10 15:04:00,12.71352,12.71352,12.68983,12.69473,7.0
2008-11-10 15:05:00,12.71037,12.71037,12.68662,12.69858,16.0
2008-11-10 15:06:00,12.70967,12.71527,12.69448,12.71312,10.0
2008-11-10 15:07:00,12.70167,12.71582,12.69652,12.71232,9.0
2008-11-10 15:08:00,12.71172,12.71567,12.68892,12.69897,11.0
2008-11-10 15:09:00,12.69662,12.72798,12.69563,12.70982,17.0
2008-11-10 15:10:00,12.72343,12.72627,12.70768,12.70768,7.0
2008-11-10 15:11:00,12.71543,12.72712,12.70688,12.72258,18.0
2008-11-10 15:12:00,12.71682,12.71862,12.70032,12.70332,15.0
2008-11-10 15:13:00,12.71313,12.72987,12.69958,12.70717,9.0
2008-11-10 15:14:00,12.71253,12.71848,12.69538,12.71568,20.0
2008-11-10 15:15:00,12.69842,12.72047,12.69842,12.71863,19.0
2008-11-10 15:16:00,12.71522,12.71778,12.68233,12.69748,8.0
2008-11-10 15:17:00,12.70983,12.71307,12.69552,12.71307,23.0
2008-11-10 15:18:00,12.71393,12.71633,12.67633,12.69993,8.0
2008-11-10 15:19:00,12.70092,12.71712,12.69598,12.70178,14.0
2008-11-10 15:20:00,12.71577,12.71928,12.69512,12.71498,7.0
2008-11-10 15:21:00,12.71933,12.72123,12.70294,12.71137,20.0
2008-11-10 15:22:00,12.71862,12.72302,12.68612,12.72302,25.0
2008-11-10 15:23:00,12.70742,12.73387,12.70742,12.71357,11.0
2008-11-10 15:24:00,12.73367,12.73583,12.69642,12.73583,11.0
2008-11-10 15:25:00,12.73527,12.73673,12.71713,12.71713,14.0
2008-11-10 15:26:00,12.73208,12.73448,12.70893,12.71402,18.0
2008-11-10 15:27:00,12.72693,12.73697,12.71588,12.71588,13.0
2008-11-10 15:28:00,12.73182,12.73448,12.71542,12.72897,7.0
2008-11-10 15:29:00,12.72412,12.73365,12.71148,12.73302,11.0
2008-11-10 15:30:00,12.71832,12.73308,12.69413,12.72982,7.0
2008-11-10 15:31:00,12.71558,12.73057,12.70712,12.72687,19.0
2008-11-10 15:32:00,12.73143,12.73348,12.70993,12.72298,23.0
2008-11-10 15:33:00,12.71852,12.74583,12.71712,12.74583,7.0
2008-11-10 15:34:00,12.73838,12.74998,12.72107,12.72968,22.0
2008-11-10 15:35:00,12.73242,12.74787,12.72128,12.74423,7.0
2008-11-10 15:36:00,12.73202,12.75028,12.71507,12.73048,18.0
2008-11-10 15:37:00,12.73003,12.74382,12.72697,12.74297,16.0
2008-11-10 15:38:00,12.74293,12.75372,12.69018,12.75372,21.0
2008-11-10 15:39:00,12.73388,12.75472,12.71718,12.73283,21.0
2008-11-10 15:40:00,12.73497,12.73562,12.71453,12.72137,10.0
2008-11-10 15:41:00,12.73957,12.74438,12.71873,12.72328,15.0
2008-11-10 15:42:00,12.74143,12.74617,12.72092,12.73743,8.0
2008-11-10 15:43:00,12.74427,12.75127,12.72728,12.73828,17.0
2008-11-10 15:44:00,12.74502,12.74662,12.72107,12.72318,8.0
2008-11-10 15:45:00,12.72422,12.73993,12.71583,12.73633,21.0
2008-11-10 15:46:00,12.73788,12.73823,12.71432,12.71432,9.0
2008-11-10 15:47:00,12.71828,12.72883,12.68598,12.72867,8.0
2008-11-10 15:48:00,12.73247,12.74177,12.71282,12.72443,15.0
2008-11-10 15:49:00,12.74072,12.74707,12.72257,12.74172,18.0
2008-11-10 15:50:00,12.74372,12.74373,12.70603,12.70603,9.0
2008-11-10 15:51:00,12.70118,12.73682,12.69472,12.70763,12.0
2008-11-10 15:52:00,12.72638,12.74392,12.71422,12.72233,24.0
2008-11-10 15:53:00,12.73922,12.74553,12.72378,12.73053,9.0
2008-11-10 15:54:00,12.74467,12.75332,12.72662,12.73463,15.0
2008-11-10 15:55:00,12.74193,12.75183,12.72917,12.73392,14.0
2008-11-10 15:56:00,12.74562,12.74997,12.71103,12.73712,12.0
2008-11-10 15:57:00,12.72403,12.73862,12.70012,12.72132,11.0
2008-11-10 15:58:00,12.72287,12.74428,12.72287,12.72702,8.0
2008-11-10 15:59:00,12.73733,12.74682,12.71677,12.74463,15.0
2008-11-10 16:00:00,12.74433,12.74433,12.72413,12.73532,9.0
2008-11-10 16:01:00,12.72608,12.74344,12.72173,12.72282,23.0
2008-11-10 16:02:00,12.74198,12.74673,12.72142,12.72737,13.0
2008-11-10 16:03:00,12.73183,12.75423,12.73042,12.73042,21.0
2008-11-10 16:04:00,12.73018,12.74873,12.72808,12.73028,23.0
2008-11-10 16:05:00,12.72503,12.75133,12.72503,12.72703,9.0
2008-11-10 16:06:00,12.73083,12.73832,12.72177,12.73248,9.0
2008-11-10 16:07:00,12.74542,12.74567,12.71482,12.73798,11.0
2008-11-10 16:08:00,12.73812,12.73957,12.69793,12.72212,7.0
2008-11-10 16:09:00,12.72213,12.73717,12.71433,12.73717,7.0
2008-11-10 16:10:00,12.73483,12.73483,12.69423,12.71477,9.0
2008-11-10 16:11:00,12.70393,12.72143,12.69472,12.70547,9.0
2008-11-10 16:12:00,12.72347,12.72508,12.69422,12.72272,20.0
2008-11-10 16:13:00,12.72022,12.74107,12.70342,12.74107,9.0
2008-11-10 16:14:00,12.73623,12.74807,12.71453,12.74807,14.0
2008-11-10 16:15:00,12.74703,12.74798,12.71122,12.72232,13.0
2008-11-10 16:16:00,12.71467,12.73922,12.70733,12.72542,19.0
2008-11-10 16:17:00,12.72688,12.73538,12.71273,12.72743,15.0
2008-11-10 16:18:00,12.72442,12.74183,12.70553,12.72392,16.0
2008-11-10 16:19:00,12.73683,12.74392,12.72022,12.73017,19.0
2008-11-10 16:20:00,12.74258,12.74538,12.70833,12.72063,9.0
2008-11-10 16:21:00,12.73653,12.73968,12.66607,12.73968,10.0
2008-11-10 16:22:00,12.74293,12.74617,12.70778,12.73047,8.0
2008-11-10 16:23:00,12.73118,12.76207,12.71572,12.72943,16.0
2008-11-10 16:24:00,12.73833,12.74072,12.71927,12.74072,9.0
2008-11-10 16:25:00,12.72803,12.74083,12.69247,12.71453,8.0
2008-11-10 16:26:00,12.72893,12.73052,12.69788,12.71252,10.0
2008-11-10 16:27:00,12.72943,12.72943,12.65882,12.71827,21.0
2008-11-10 16:28:00,12.72262,12.72617,12.69668,12.71153,7.0
2008-11-10 16:29:00,12.71788,12.72628,12.70918,12.70932,14.0
2008-11-10 16:30:00,12.70932,12.72672,12.69267,12.72672,10.0
2008-11-10 16:31:00,12.72277,12.73263,12.70247,12.70882,18.0
2008-11-10 16:32:00,12.72312,12.73627,12.70098,12.70908,18.0
2008-11-10 16:33:00,12.71928,12.72547,12.69738,12.71327,19.0
2008-11-10 16:34:00,12.71952,12.72382,12.69702,12.71673,20.0
2008-11-10 16:35:00,12.71633,12.71893,12.69612,12.70833,18.0
2008-11-10 16:36:00,12.71222,12.71818,12.67397,12.70313,8.0
2008-11-10 16:37:00,12.68363,12.72793,12.63443,12.71297,7.0
2008-11-10 16:38:00,12.72452,12.72632,12.68062,12.68697,8.0
2008-11-10 16:39:00,12.68642,12.71963,12.67411,12.70878,7.0
2008-11-10 16:40:00,12.70863,12.71138,12.67338,12.69723,11.0
2008-11-10 16:41:00,12.69768,12.73573,12.69768,12.70088,7.0
2008-11-10 16:42:00,12.71247,12.72317,12.69933,12.70732,9.0
2008-11-10 16:43:00,12.70878,12.72263,12.68878,12.68878,24.0
2008-11-10 16:44:00,12.71022,12.71533,12.68712,12.69547,9.0
2008-11-10 16:45:00,12.70137,12.70843,12.64433,12.69518,16.0
2008-11-10 16:46:00,12.69542,12.69542,12.62413,12.63623,7.0
2008-11-10 16:47:00,12.64386,12.71182,12.64386,12.71182,18.0
2008-11-10 16:48:00,12.71328,12.71328,12.68073,12.69377,12.0
2008-11-10 16:49:00,12.70588,12.70957,12.68017,12.68478,8.0
2008-11-10 16:50:00,12.69637,12.70968,12.68732,12.70343,21.0
2008-11-10 16:51:00,12.70877,12.72928,12.68488,12.71073,19.0
2008-11-10 16:52:00,12.71123,12.72337,12.66668,12.71157,10.0
2008-11-10 16:53:00,12.72487,12.73188,12.70342,12.70708,11.0
2008-11-10 16:54:00,12.72528,12.72753,12.66462,12.71632,10.0
2008-11-10 16:55:00,12.71092,12.72642,12.68582,12.69178,16.0
2008-11-10 16:56:00,12.71183,12.74467,12.69112,12.73878,7.0
2008-11-10 16:57:00,12.74738,12.75177,12.7024,12.73698,15.0
2008-11-10 16:58:00,12.75198,12.75198,12.68813,12.72462,18.0
2008-11-10 16:59:00,12.72232,12.74523,12.72177,12.73838,28.0
2008-11-10 17:00:00,12.73002,12.74412,12.72142,12.72553,7.0
2008-11-10 17:01:00,12.72557,12.74888,12.72042,12.73162,8.0
2008-11-10 17:02:00,12.74622,12.76143,12.72443,12.75287,7.0
2008-11-10 17:03:00,12.73862,12.78113,12.73563,12.77823,7.0
2008-11-10 17:04:00,12.77867,12.77933,12.74018,12.75678,9.0
2008-11-10 17:05:00,12.75062,12.77208,12.74608,12.76882,8.0
2008-11-10 17:06:00,12.77012,12.77012,12.74822,12.75453,15.0
2008-11-10 17:07:00,12.76598,12.77673,12.74158,12.77318,8.0
2008-11-10 17:08:00,12.77397,12.78268,12.75633,12.78108,11.0
2008-11-10 17:09:00,12.76352,12.78203,12.76002,12.78162,8.0
2008-11-10 17:10:00,12.78128,12.78242,12.76097,12.76248,10.0
2008-11-10 17:11:00,12.77468,12.77468,12.71018,12.74818,9.0
2008-11-10 17:12:00,12.74853,12.75382,12.68808,12.72727,8.0
2008-11-10 17:13:00,12.72817,12.76462,12.70602,12.74932,7.0
2008-11-10 17:14:00,12.76288,12.76288,12.73662,12.74427,8.0
2008-11-10 17:15:00,12.74852,12.75168,12.69118,12.73107,9.0
2008-11-10 17:16:00,12.74818,12.74818,12.72907,12.73328,8.0
2008-11-10 17:17:00,12.72802,12.74428,12.72398,12.72692,9.0
2008-11-10 17:18:00,12.73913,12.75892,12.72407,12.75242,12.0
2008-11-10 17:19:00,12.74242,12.78367,12.74242,12.76508,9.0
2008-11-10 17:20:00,12.76813,12.78393,12.74877,12.78393,11.0
2008-11-10 17:21:00,12.77963,12.78973,12.73872,12.78033,11.0
2008-11-10 17:22:00,12.78732,12.79922,12.77342,12.77937,8.0
2008-11-10 17:23:00,12.78153,12.79582,12.76953,12.77707,8.0
2008-11-10 17:24:00,12.79357,12.79667,12.74783,12.77332,11.0
2008-11-10 17:25:00,12.77228,12.77467,12.71442,12.74823,8.0
2008-11-10 17:26:00,12.74328,12.76378,12.73932,12.74013,10.0
2008-11-10 17:27:00,12.75887,12.77373,12.73903,12.75948,8.0
2008-11-10 17:28:00,12.75937,12.76818,12.74143,12.74757,10.0
2008-11-10 17:29:00,12.74448,12.77433,12.74387,12.76393,11.0
2008-11-10 17:30:00,12.76382,12.77193,12.72768,12.75887,10.0
2008-11-10 17:31:00,12.74807,12.76042,12.69583,12.75372,10.0
2008-11-10 17:32:00,12.76128,12.77248,12.74373,12.75548,11.0
2008-11-10 17:33:00,12.75632,12.77462,12.75283,12.77462,10.0
2008-11-10 17:34:00,12.77252,12.77252,12.74003,12.75702,8.0
2008-11-10 17:35:00,12.76883,12.77567,12.74983,12.75552,9.0
2008-11-10 17:36:00,12.76878,12.76878,12.71447,12.75277,10.0
2008-11-10 17:37:00,12.76397,12.76882,12.75317,12.76337,7.0
2008-11-10 17:38:00,12.77137,12.77483,12.75368,12.76352,8.0
2008-11-10 17:39:00,12.75797,12.76783,12.74982,12.76783,11.0
2008-11-10 17:40:00,12.76803,12.76803,12.74693,12.75142,9.0
2008-11-10 17:41:00,12.75567,12.76402,12.72997,12.73182,12.0
2008-11-10 17:42:00,12.75158,12.76728,12.73102,12.76728,11.0
2008-11-10 17:43:00,12.75772,12.77473,12.75195,12.75812,12.0
2008-11-10 17:44:00,12.76043,12.77817,12.75508,12.76087,9.0
2008-11-10 17:45:00,12.78232,12.78232,12.74952,12.74952,11.0
2008-11-10 17:46:00,12.76558,12.77538,12.74922,12.75857,10.0
2008-11-10 17:47:00,12.76757,12.78328,12.71812,12.77043,10.0
2008-11-10 17:48:00,12.78463,12.78607,12.75933,12.77473,11.0
2008-11-10 17:49:00,12.78258,12.79428,12.76553,12.77912,11.0
2008-11-10 17:50:00,12.79667,12.79833,12.77328,12.77388,13.0
2008-11-10 17:51:00,12.78693,12.78923,12.76943,12.77622,8.0
2008-11-10 17:52:00,12.79038,12.79038,12.76763,12.77792,9.0
2008-11-10 17:53:00,12.78268,12.78268,12.73433,12.75002,7.0
2008-11-10 17:54:00,12.76672,12.77837,12.73287,12.74612,10.0
2008-11-10 17:55:00,12.75987,12.77508,12.73552,12.75712,8.0
2008-11-10 17:56:00,12.77423,12.78452,12.74222,12.77078,11.0
2008-11-10 17:57:00,12.77593,12.79953,12.76758,12.78182,7.0
2008-11-10 17:58:00,12.79972,12.80694,12.77478,12.79527,10.0
2008-11-10 17:59:00,12.79393,12.81878,12.78292,12.80303,11.0
2008-11-10 18:00:00,12.81533,12.83923,12.78337,12.79167,8.0
2008-11-10 18:01:00,12.78252,12.81287,12.78252,12.80902,8.0
2008-11-10 18:02:00,12.81127,12.81127,12.77783,12.78052,7.0
2008-11-10 18:03:00,12.78112,12.81078,12.76837,12.81078,9.0
2008-11-10 18:04:00,12.80552,12.80623,12.73528,12.80623,10.0
2008-11-10 18:05:00,12.81878,12.82017,12.78647,12.79362,7.0
2008-11-10 18:06:00,12.80273,12.80273,12.76012,12.77462,11.0
2008-11-10 18:07:00,12.78483,12.81173,12.76452,12.80572,8.0
2008-11-10 18:08:00,12.80607,12.80673,12.75227,12.78398,9.0
2008-11-10 18:09:00,12.79707,12.80082,12.76253,12.78378,11.0
2008-11-10 18:10:00,12.78367,12.80553,12.77028,12.79548,10.0
2008-11-10 18:11:00,12.78483,12.79353,12.76208,12.77233,13.0
2008-11-10 18:12:00,12.77618,12.78623,12.75745,12.78398,9.0
2008-11-10 18:13:00,12.77903,12.79408,12.76698,12.77458,11.0
2008-11-10 18:14:00,12.78693,12.79315,12.76933,12.79227,9.0
2008-11-10 18:15:00,12.77628,12.79123,12.76783,12.77102,9.0
2008-11-10 18:16:00,12.78503,12.79027,12.76748,12.77592,11.0
2008-11-10 18:17:00,12.78773,12.78773,12.75407,12.76992,10.0
2008-11-10 18:18:00,12.75963,12.79948,12.75962,12.79158,9.0
2008-11-10 18:19:00,12.78008,12.79873,12.77663,12.79288,9.0
2008-11-10 18:20:00,12.78362,12.80203,12.76338,12.77883,7.0
2008-11-10 18:21:00,12.77637,12.79552,12.76868,12.78248,7.0
2008-11-10 18:22:00,12.79758,12.80298,12.76813,12.77103,10.0
2008-11-10 18:23:00,12.77013,12.79452,12.76687,12.77597,10.0
2008-11-10 18:24:00,12.78532,12.78703,12.76885,12.77513,7.0
2008-11-10 18:25:00,12.77533,12.79967,12.77068,12.79393,12.0
2008-11-10 18:26:00,12.77963,12.80713,12.76277,12.79173,9.0
2008-11-10 18:27:00,12.80662,12.80812,12.75192,12.78727,12.0
2008-11-10 18:28:00,12.79258,12.80738,12.7909,12.79892,8.0
2008-11-10 18:29:00,12.79863,12.80812,12.77588,12.77588,10.0
2008-11-10 18:30:00,12.79467,12.81297,12.77727,12.79917,8.0
2008-11-10 18:31:00,12.79737,12.81573,12.79028,12.80967,11.0
2008-11-10 18:32:00,12.80978,12.81472,12.78928,12.80128,9.0
2008-11-10 18:33:00,12.79982,12.81627,12.78783,12.81522,7.0
2008-11-10 18:34:00,12.81393,12.81668,12.79332,12.80313,10.0
2008-11-10 18:35:00,12.80623,12.82168,12.79053,12.80473,12.0
2008-11-10 18:36:00,12.81592,12.83492,12.79522,12.83492,7.0
2008-11-10 18:37:00,12.84752,12.86188,12.79878,12.80072,13.0
2008-11-10 18:38:00,12.81227,12.81414,12.76363,12.81047,8.0
2008-11-10 18:39:00,12.81288,12.83088,12.79888,12.81897,8.0
2008-11-10 18:40:00,12.83158,12.83158,12.79232,12.81567,11.0
2008-11-10 18:41:00,12.81043,12.81687,12.78733,12.81687,10.0
2008-11-10 18:42:00,12.80397,12.81988,12.79407,12.79798,7.0
2008-11-10 18:43:00,12.81112,12.81112,12.78567,12.78958,9.0
2008-11-10 18:44:00,12.80198,12.80813,12.78803,12.80453,9.0
2008-11-10 18:45:00,12.79237,12.81288,12.79003,12.80983,8.0
2008-11-10 18:46:00,12.80972,12.82127,12.79532,12.80457,10.0
2008-11-10 18:47:00,12.80388,12.83692,12.78613,12.82642,11.0
2008-11-10 18:48:00,12.81988,12.84217,12.78467,12.79338,9.0
2008-11-10 18:49:00,12.78363,12.80233,12.76206,12.79287,9.0
2008-11-10 18:50:00,12.80837,12.81528,12.79072,12.81158,7.0
2008-11-10 18:51:00,12.80107,12.83313,12.75484,12.83227,11.0
2008-11-10 18:52:00,12.83323,12.86102,12.80022,12.84383,12.0
2008-11-10 18:53:00,12.86098,12.86098,12.82171,12.83072,8.0
2008-11-10 18:54:00,12.84358,12.84358,12.81762,12.82487,8.0
2008-11-10 18:55:00,12.82233,12.84683,12.81713,12.82892,9.0
2008-11-10 18:56:00,12.84452,12.85533,12.82488,12.83632,11.0
2008-11-10 18:57:00,12.84293,12.85778,12.82258,12.83088,9.0
2008-11-10 18:58:00,12.85303,12.85303,12.83688,12.84312,10.0
2008-11-10 18:59:00,12.84432,12.85272,12.82982,12.83542,10.0
2008-11-10 19:00:00,12.85002,12.85092,12.83212,12.84873,13.0
2008-11-10 19:01:00,12.83618,12.87077,12.83413,12.87077,12.0
2008-11-10 19:02:00,12.86583,12.86583,12.84422,12.84422,7.0
2008-11-10 19:03:00,12.84768,12.85857,12.84412,12.84638,7.0
2008-11-10 19:04:00,12.86247,12.86873,12.84098,12.86873,10.0
2008-11-10 19:05:00,12.84712,12.87068,12.84712,12.85863,14.0
2008-11-10 19:06:00,12.85643,12.89752,12.85063,12.87272,11.0
2008-11-10 19:07:00,12.85802,12.87067,12.79607,12.84312,14.0
2008-11-10 19:08:00,12.85658,12.86233,12.82182,12.84347,8.0
2008-11-10 19:09:00,12.85078,12.86747,12.85052,12.85222,12.0
2008-11-10 19:10:00,12.86652,12.86652,12.81402,12.85018,9.0
2008-11-10 19:11:00,12.84703,12.86213,12.84162,12.84162,8.0
2008-11-10 19:12:00,12.84638,12.87538,12.82048,12.86078,10.0
2008-11-10 19:13:00,12.84353,12.86032,12.79903,12.85657,9.0
2008-11-10 19:14:00,12.84402,12.86768,12.81064,12.84558,8.0
2008-11-10 19:15:00,12.85077,12.85567,12.79532,12.85567,7.0
2008-11-10 19:16:00,12.86082,12.86082,12.82453,12.82572,10.0
2008-11-10 19:17:00,12.84048,12.84908,12.82027,12.82237,11.0
2008-11-10 19:18:00,12.82518,12.84152,12.81682,12.82168,9.0
2008-11-10 19:19:00,12.83073,12.83073,12.81533,12.82308,10.0
2008-11-10 19:20:00,12.83272,12.83272,12.78213,12.80932,15.0
2008-11-10 19:21:00,12.83078,12.83618,12.79782,12.81943,9.0
2008-11-10 19:22:00,12.83607,12.83607,12.81837,12.82032,10.0
2008-11-10 19:23:00,12.81933,12.86223,12.80928,12.84928,8.0
2008-11-10 19:24:00,12.85782,12.85782,12.83632,12.84722,8.0
2008-11-10 19:25:00,12.84768,12.84783,12.80067,12.84783,8.0
2008-11-10 19:26:00,12.82257,12.86542,12.82257,12.84793,10.0
2008-11-10 19:27:00,12.80098,12.85833,12.80098,12.84907,7.0
2008-11-10 19:28:00,12.86288,12.86288,12.80983,12.86053,9.0
2008-11-10 19:29:00,12.85113,12.85947,12.80842,12.84048,11.0
2008-11-10 19:30:00,12.86233,12.86233,12.79333,12.84212,8.0
2008-11-10 19:31:00,12.84638,12.85962,12.84032,12.85962,7.0
2008-11-10 19:32:00,12.85468,12.85468,12.82618,12.83982,8.0
2008-11-10 19:33:00,12.83677,12.84605,12.81428,12.82178,7.0
2008-11-10 19:34:00,12.83612,12.83612,12.80718,12.81737,11.0
2008-11-10 19:35:00,12.81892,12.83097,12.80373,12.80373,9.0
2008-11-10 19:36:00,12.82042,12.82042,12.76278,12.79348,7.0
2008-11-10 19:37:00,12.80157,12.80983,12.77897,12.79908,11.0
2008-11-10 19:38:00,12.81128,12.81363,12.77133,12.77133,12.0
2008-11-10 19:39:00,12.78138,12.79892,12.76043,12.79892,12.0
2008-11-10 19:40:00,12.80322,12.80322,12.77672,12.78373,10.0
2008-11-10 19:41:00,12.78632,12.80622,12.74061,12.76807,11.0
2008-11-10 19:42:00,12.77813,12.77813,12.76043,12.76903,10.0
2008-11-10 19:43:00,12.76197,12.77437,12.74573,12.77418,10.0
2008-11-10 19:44:00,12.77413,12.78093,12.73942,12.76983,14.0
2008-11-10 19:45:00,12.77647,12.77647,12.74748,12.74832,7.0
2008-11-10 19:46:00,12.76238,12.76238,12.72642,12.72942,17.0
2008-11-10 19:47:00,12.73973,12.75782,12.72997,12.73872,8.0
2008-11-10 19:48:00,12.74243,12.75422,12.71243,12.73838,8.0
2008-11-10 19:49:00,12.73722,12.74912,12.72023,12.74278,10.0
2008-11-10 19:50:00,12.74897,12.74897,12.72048,12.72787,7.0
2008-11-10 19:51:00,12.74082,12.76778,12.71443,12.75768,11.0
2008-11-10 19:52:00,12.77207,12.78067,12.69268,12.75852,7.0
2008-11-10 19:53:00,12.75897,12.77172,12.71643,12.75877,9.0
2008-11-10 19:54:00,12.76883,12.77643,12.73438,12.76097,9.0
2008-11-10 19:55:00,12.76362,12.78607,12.75642,12.78413,10.0
2008-11-10 19:56:00,12.78507,12.79007,12.74542,12.74587,12.0
2008-11-10 19:57:00,12.74983,12.76043,12.68983,12.73597,14.0
2008-11-10 19:58:00,12.75218,12.75218,12.71872,12.73172,9.0
2008-11-10 19:59:00,12.73178,12.74192,12.71862,12.72632,12.0
2008-11-10 20:00:00,12.73982,12.75952,12.72787,12.75073,7.0
2008-11-10 20:01:00,12.74692,12.76032,12.72492,12.74873,8.0
2008-11-10 20:02:00,12.74253,12.76448,12.73858,12.75343,8.0
2008-11-10 20:03:00,12.75627,12.78573,12.75447,12.76907,10.0
2008-11-10 20:04:00,12.78123,12.78123,12.75502,12.75502,11.0
2008-11-10 20:05:00,12.75777,12.76527,12.71357,12.76527,9.0
2008-11-10 20:06:00,12.78067,12.79082,12.76177,12.76497,8.0
2008-11-10 20:07:00,12.76933,12.79638,12.74581,12.78508,7.0
2008-11-10 20:08:00,12.79693,12.79693,12.76282,12.77848,11.0
2008-11-10 20:09:00,12.78633,12.78812,12.76362,12.77638,8.0
2008-11-10 20:10:00,12.79247,12.79333,12.73968,12.78622,7.0
2008-11-10 20:11:00,12.77968,12.79337,12.74182,12.78748,9.0
2008-11-10 20:12:00,12.78973,12.78973,12.77483,12.77563,11.0
2008-11-10 20:13:00,12.77552,12.78752,12.77303,12.78402,7.0
2008-11-10 20:14:00,12.78853,12.78853,12.75972,12.77453,10.0
2008-11-10 20:15:00,12.77523,12.78943,12.73436,12.77387,11.0
2008-11-10 20:16:00,12.79107,12.79107,12.71522,12.74322,11.0
2008-11-10 20:17:00,12.77623,12.79202,12.72182,12.76082,11.0
2008-11-10 20:18:00,12.76158,12.78162,12.75902,12.76428,10.0
2008-11-10 20:19:00,12.77288,12.78077,12.73964,12.75752,9.0
2008-11-10 20:20:00,12.75063,12.76313,12.73817,12.75377,12.0
2008-11-10 20:21:00,12.74548,12.76177,12.72977,12.74393,7.0
2008-11-10 20:22:00,12.75068,12.75068,12.72882,12.73737,10.0
2008-11-10 20:23:00,12.73317,12.74978,12.72958,12.73808,13.0
2008-11-10 20:24:00,12.74577,12.74577,12.72023,12.72433,10.0
2008-11-10 20:25:00,12.73177,12.74703,12.69993,12.72432,10.0
2008-11-10 20:26:00,12.74253,12.75072,12.71763,12.73358,9.0
2008-11-10 20:27:00,12.74147,12.74147,12.72447,12.72953,10.0
2008-11-10 20:28:00,12.74298,12.74298,12.71512,12.72128,7.0
2008-11-10 20:29:00,12.72622,12.73777,12.71657,12.73777,7.0
2008-11-10 20:30:00,12.73902,12.73902,12.70508,12.71978,9.0
2008-11-10 20:31:00,12.72322,12.72693,12.69522,12.70882,9.0
2008-11-10 20:32:00,12.72072,12.72857,12.69873,12.69873,8.0
2008-11-10 20:33:00,12.70207,12.71988,12.68836,12.69728,10.0
2008-11-10 20:34:00,12.69928,12.71658,12.68988,12.71388,7.0
2008-11-10 20:35:00,12.70292,12.71727,12.70271,12.71048,15.0
2008-11-10 20:36:00,12.72573,12.73727,12.70078,12.71318,11.0
2008-11-10 20:37:00,12.71362,12.72863,12.67267,12.72362,10.0
2008-11-10 20:38:00,12.72868,12.72877,12.69828,12.71773,8.0
2008-11-10 20:39:00,12.70577,12.72863,12.69638,12.71507,10.0
2008-11-10 20:40:00,12.72088,12.72088,12.69347,12.69953,11.0
2008-11-10 20:41:00,12.70177,12.72537,12.69577,12.72537,8.0
2008-11-10 20:42:00,12.73213,12.73683,12.69228,12.72673,8.0
2008-11-10 20:43:00,12.73583,12.73583,12.72483,12.72637,7.0
2008-11-10 20:44:00,12.74338,12.74338,12.66192,12.70907,11.0
2008-11-10 20:45:00,12.70682,12.71563,12.66092,12.70177,8.0
2008-11-10 20:46:00,12.71317,12.72083,12.69121,12.70147,13.0
2008-11-10 20:47:00,12.70802,12.71832,12.69727,12.69727,11.0
2008-11-10 20:48:00,12.71783,12.73088,12.69927,12.71903,7.0
2008-11-10 20:49:00,12.71152,12.72287,12.68908,12.71452,15.0
2008-11-10 20:50:00,12.73158,12.73158,12.68682,12.71563,10.0
2008-11-10 20:51:00,12.72467,12.73103,12.68302,12.68302,7.0
2008-11-10 20:52:00,12.68806,12.72978,12.68207,12.72978,8.0
2008-11-10 20:53:00,12.73453,12.74258,12.71348,12.73377,7.0
2008-11-10 20:54:00,12.74762,12.74762,12.7064,12.73147,7.0
2008-11-10 20:55:00,12.72603,12.74057,12.67535,12.72213,8.0
2008-11-10 20:56:00,12.72287,12.74108,12.71132,12.73627,11.0
2008-11-10 20:57:00,12.72292,12.74733,12.72292,12.72918,10.0
2008-11-10 20:58:00,12.74212,12.74693,12.72062,12.72062,7.0
2008-11-10 20:59:00,12.72503,12.74592,12.72072,12.72188,14.0
2008-11-10 21:00:00,12.73697,12.74522,12.72037,12.73293,7.0
2008-11-10 21:01:00,12.74082,12.74082,12.71733,12.72613,8.0
2008-11-10 21:02:00,12.72083,12.74002,12.67768,12.72917,8.0
2008-11-10 21:03:00,12.73933,12.73933,12.68373,12.72548,7.0
2008-11-10 21:04:00,12.74488,12.74488,12.70962,12.72072,12.0
2008-11-10 21:05:00,12.72813,12.73337,12.70318,12.71783,11.0
2008-11-10 21:06:00,12.73912,12.73983,12.70922,12.73983,14.0
2008-11-10 21:07:00,12.73547,12.74947,12.72297,12.72478,13.0
2008-11-10 21:08:00,12.74067,12.74588,12.71493,12.72943,10.0
2008-11-10 21:09:00,12.73783,12.74503,12.71092,12.73282,8.0
2008-11-10 21:10:00,12.74357,12.75072,12.69042,12.73003,8.0
2008-11-10 21:11:00,12.72043,12.75273,12.71323,12.72782,8.0
2008-11-10 21:12:00,12.72647,12.74642,12.70358,12.72178,7.0
2008-11-10 21:13:00,12.72147,12.74847,12.71217,12.73862,9.0
2008-11-10 21:14:00,12.75193,12.75713,12.71818,12.75603,9.0
2008-11-10 21:15:00,12.74728,12.75737,12.71418,12.74142,10.0
2008-11-10 21:16:00,12.72892,12.75858,12.71273,12.72947,9.0
2008-11-10 21:17:00,12.73253,12.74482,12.71213,12.71522,8.0
2008-11-10 21:18:00,12.73597,12.74788,12.70318,12.73458,8.0
2008-11-10 21:19:00,12.73733,12.74567,12.70472,12.73172,12.0
2008-11-10 21:20:00,12.73847,12.74213,12.70007,12.71877,7.0
2008-11-10 21:21:00,12.73112,12.73453,12.66533,12.71993,10.0
2008-11-10 21:22:00,12.73522,12.74472,12.65993,12.72387,8.0
2008-11-10 21:23:00,12.72122,12.73708,12.67217,12.72978,14.0
2008-11-10 21:24:00,12.72758,12.73537,12.67117,12.70447,10.0
2008-11-10 21:25:00,12.72812,12.73238,12.70038,12.72267,12.0
2008-11-10 21:26:00,12.71567,12.73358,12.70173,12.71688,7.0
2008-11-10 21:27:00,12.73507,12.73507,12.66388,12.71378,10.0
2008-11-10 21:28:00,12.72778,12.74323,12.65613,12.74323,12.0
2008-11-10 21:29:00,12.71842,12.75707,12.71842,12.75608,7.0
2008-11-10 21:30:00,12.75532,12.76153,12.71031,12.72698,10.0
2008-11-10 21:31:00,12.73833,12.75063,12.72373,12.73888,10.0
2008-11-10 21:32:00,12.74797,12.75383,12.71792,12.73297,9.0
2008-11-10 21:33:00,12.71998,12.75097,12.71998,12.72832,7.0
2008-11-10 21:34:00,12.75483,12.75483,12.72262,12.74083,8.0
2008-11-10 21:35:00,12.72733,12.75322,12.71763,12.72447,11.0
2008-11-10 21:36:00,12.73837,12.74562,12.73181,12.73858,7.0
2008-11-10 21:37:00,12.72007,12.73782,12.71928,12.72587,9.0
2008-11-10 21:38:00,12.73833,12.74452,12.70087,12.72787,8.0
2008-11-10 21:39:00,12.72718,12.75624,12.70883,12.73827,13.0
2008-11-10 21:40:00,12.75122,12.76793,12.72568,12.72568,8.0
2008-11-10 21:41:00,12.73632,12.76338,12.72408,12.74573,12.0
2008-11-10 21:42:00,12.73832,12.76692,12.73756,12.74713,9.0
2008-11-10 21:43:00,12.74738,12.76487,12.74013,12.75487,8.0
2008-11-10 21:44:00,12.76763,12.76763,12.72133,12.75297,8.0
2008-11-10 21:45:00,12.76362,12.77273,12.72243,12.73777,8.0
2008-11-10 21:46:00,12.75147,12.77517,12.70763,12.76157,7.0
2008-11-10 21:47:00,12.76917,12.76917,12.74182,12.74182,7.0
2008-11-10 21:48:00,12.75827,12.76117,12.68963,12.68963,9.0
2008-11-10 21:49:00,12.69605,12.76072,12.69605,12.74842,10.0
2008-11-10 21:50:00,12.75613,12.75872,12.68408,12.68408,14.0
2008-11-10 21:51:00,12.69171,12.75577,12.69171,12.75577,8.0
2008-11-10 21:52:00,12.75807,12.75807,12.73853,12.74187,14.0
2008-11-10 21:53:00,12.74878,12.74878,12.69047,12.70418,9.0
2008-11-10 21:54:00,12.74493,12.76923,12.70988,12.75793,13.0
2008-11-10 21:55:00,12.75523,12.77262,12.75523,12.75608,7.0
2008-11-10 21:56:00,12.77258,12.77413,12.74907,12.76068,8.0
2008-11-10 21:57:00,12.77068,12.77068,12.74682,12.76668,10.0
2008-11-10 21:58:00,12.76957,12.76957,12.74462,12.74727,8.0
2008-11-10 21:59:00,12.74368,12.77058,12.74368,12.75422,8.0
2008-11-10 22:00:00,12.77392,12.77392,12.74623,12.75242,9.0
2008-11-10 22:01:00,12.75383,12.77502,12.74102,12.74813,11.0
2008-11-10 22:02:00,12.77828,12.78653,12.74797,12.77818,23.0
2008-11-10 22:03:00,12.76988,12.78607,12.76302,12.78607,8.0
2008-11-10 22:04:00,12.76502,12.79922,12.75422,12.75487,8.0
2008-11-10 22:05:00,12.78673,12.78673,12.74698,12.76148,7.0
2008-11-10 22:06:00,12.75003,12.77218,12.75003,12.76962,19.0
2008-11-10 22:07:00,12.74763,12.77012,12.74343,12.76733,7.0
2008-11-10 22:08:00,12.76707,12.77007,12.74787,12.75487,10.0
2008-11-10 22:09:00,12.75857,12.76917,12.74258,12.76218,10.0
2008-11-10 22:10:00,12.76663,12.76762,12.73613,12.76762,8.0
2008-11-10 22:11:00,12.75552,12.76927,12.74822,12.75862,9.0
2008-11-10 22:12:00,12.76687,12.77608,12.74967,12.76298,11.0
2008-11-10 22:13:00,12.76433,12.76963,12.74968,12.75702,10.0
2008-11-10 22:14:00,12.76317,12.77217,12.73958,12.77217,8.0
2008-11-10 22:15:00,12.76967,12.77568,12.73857,12.75492,9.0
2008-11-10 22:16:00,12.75337,12.76612,12.74363,12.76612,9.0
2008-11-10 22:17:00,12.74777,12.76512,12.74302,12.75442,9.0
2008-11-10 22:18:00,12.74603,12.76148,12.74022,12.75102,14.0
2008-11-10 22:19:00,12.75893,12.76093,12.74353,12.74533,11.0
2008-11-10 22:20:00,12.76572,12.76572,12.74208,12.74392,11.0
2008-11-10 22:21:00,12.74418,12.76083,12.73753,12.74602,10.0
2008-11-10 22:22:00,12.75767,12.76232,12.73953,12.75737,11.0
2008-11-10 22:23:00,12.75723,12.76013,12.74497,12.76013,7.0
2008-11-10 22:24:00,12.76273,12.76273,12.74227,12.74227,22.0
2008-11-10 22:25:00,12.75912,12.75912,12.74228,12.74872,13.0
2008-11-10 22:26:00,12.76052,12.78423,12.71993,12.78423,11.0
2008-11-10 22:27:00,12.77263,12.78552,12.73923,12.75547,18.0
2008-11-10 22:28:00,12.76277,12.76422,12.75318,12.75467,8.0
2008-11-10 22:29:00,12.76612,12.76612,12.74277,12.76488,8.0
2008-11-10 22:30:00,12.76357,12.76617,12.73692,12.74983,10.0
2008-11-10 22:31:00,12.73742,12.76878,12.73742,12.74837,11.0
2008-11-10 22:32:00,12.75883,12.78988,12.74212,12.77197,9.0
2008-11-10 22:33:00,12.77422,12.77422,12.74142,12.74808,7.0
2008-11-10 22:34:00,12.76318,12.78582,12.74922,12.77172,14.0
2008-11-10 22:35:00,12.78547,12.78547,12.75137,12.75918,9.0
2008-11-10 22:36:00,12.76917,12.76917,12.75102,12.75913,10.0
2008-11-10 22:37:00,12.76138,12.77183,12.74817,12.76267,7.0
2008-11-10 22:38:00,12.77077,12.77077,12.74866,12.76732,7.0
2008-11-10 22:39:00,12.75372,12.76932,12.75003,12.75108,8.0
2008-11-10 22:40:00,12.76673,12.76693,12.74942,12.76693,8.0
2008-11-10 22:41:00,12.76628,12.78063,12.76257,12.77753,11.0
2008-11-10 22:42:00,12.78028,12.78412,12.75652,12.77473,7.0
2008-11-10 22:43:00,12.76693,12.78712,12.76492,12.77568,8.0
2008-11-10 22:44:00,12.78847,12.79123,12.76807,12.76807,13.0
2008-11-10 22:45:00,12.77332,12.78858,12.76692,12.77348,8.0
2008-11-10 22:46:00,12.78372,12.78857,12.76408,12.76993,11.0
2008-11-10 22:47:00,12.77822,12.78772,12.76352,12.76792,8.0
2008-11-10 22:48:00,12.78942,12.78942,12.76577,12.77757,7.0
2008-11-10 22:49:00,12.78553,12.78613,12.76733,12.77342,7.0
2008-11-10 22:50:00,12.78628,12.79012,12.76892,12.77942,7.0
2008-11-10 22:51:00,12.79268,12.79268,12.75628,12.77837,7.0
2008-11-10 22:52:00,12.77393,12.77967,12.75527,12.77932,10.0
2008-11-10 22:53:00,12.77177,12.77957,12.74548,12.76732,8.0
2008-11-10 22:54:00,12.76513,12.76638,12.74388,12.75207,9.0
2008-11-10 22:55:00,12.74687,12.76618,12.74687,12.75943,7.0
2008-11-10 22:56:00,12.77557,12.77557,12.75082,12.75232,8.0
2008-11-10 22:57:00,12.76302,12.77213,12.74443,12.76013,9.0
2008-11-10 22:58:00,12.77413,12.77413,12.75477,12.75477,7.0
2008-11-10 22:59:00,12.76412,12.77317,12.75232,12.75993,7.0
2008-11-10 23:00:00,12.77513,12.77513,12.75177,12.77172,7.0
2008-11-10 23:01:00,12.77487,12.77802,12.75138,12.75138,7.0
2008-11-10 23:02:00,12.76045,12.80487,12.75357,12.75357,11.0
2008-11-10 23:03:00,12.75693,12.76183,12.74278,12.75432,10.0
2008-11-10 23:04:00,12.76903,12.76903,12.74738,12.75382,14.0
2008-11-10 23:05:00,12.76887,12.76887,12.74647,12.75417,10.0
2008-11-10 23:06:00,12.76553,12.76772,12.74493,12.75082,14.0
2008-11-10 23:07:00,12.76512,12.77058,12.74833,12.75887,8.0
2008-11-10 23:08:00,12.77302,12.77302,12.74987,12.75807,8.0
2008-11-10 23:09:00,12.75713,12.77942,12.74738,12.76728,8.0
2008-11-10 23:10:00,12.77152,12.78463,12.74543,12.74543,7.0
2008-11-10 23:11:00,12.76513,12.76513,12.73798,12.74533,7.0
2008-11-10 23:12:00,12.75923,12.75923,12.73376,12.75562,9.0
2008-11-10 23:13:00,12.74032,12.75683,12.73582,12.74507,9.0
2008-11-10 23:14:00,12.75928,12.75928,12.74873,12.75412,7.0
2008-11-10 23:15:00,12.75927,12.75927,12.73938,12.74802,10.0
2008-11-10 23:16:00,12.75977,12.75977,12.74107,12.74798,8.0
2008-11-10 23:17:00,12.75342,12.75893,12.73912,12.75107,7.0
2008-11-10 23:18:00,12.76473,12.76473,12.73998,12.75092,14.0
2008-11-10 23:19:00,12.74092,12.75582,12.73693,12.73693,8.0
2008-11-10 23:20:00,12.75283,12.75572,12.73752,12.74922,14.0
2008-11-10 23:21:00,12.75563,12.76043,12.74022,12.74968,11.0
2008-11-10 23:22:00,12.76658,12.76658,12.73893,12.75732,11.0
2008-11-10 23:23:00,12.73933,12.75732,12.73773,12.74597,7.0
2008-11-10 23:24:00,12.75402,12.75402,12.73953,12.74802,11.0
2008-11-10 23:25:00,12.73737,12.75483,12.73737,12.74797,9.0
2008-11-10 23:26:00,12.75563,12.75883,12.73852,12.75313,7.0
2008-11-10 23:27:00,12.75052,12.75882,12.73753,12.75868,10.0
2008-11-10 23:28:00,12.76377,12.76377,12.74038,12.76023,8.0
2008-11-10 23:29:00,12.74338,12.75938,12.73927,12.74687,10.0
2008-11-10 23:30:00,12.76347,12.77083,12.73308,12.75933,8.0
2008-11-10 23:31:00,12.75847,12.77043,12.74698,12.75442,7.0
2008-11-10 23:32:00,12.76857,12.78388,12.75202,12.78388,9.0
2008-11-10 23:33:00,12.76737,12.78282,12.76493,12.76592,11.0
2008-11-10 23:34:00,12.78002,12.78283,12.76392,12.77187,11.0
2008-11-10 23:35:00,12.78128,12.78638,12.76637,12.77413,7.0
2008-11-10 23:36:00,12.78187,12.78427,12.76368,12.77547,7.0
2008-11-10 23:37:00,12.78383,12.78723,12.76693,12.77622,7.0
2008-11-10 23:38:00,12.78058,12.78058,12.76643,12.76643,8.0
2008-11-10 23:39:00,12.77302,12.78283,12.7601,12.76847,8.0
2008-11-10 23:40:00,12.78783,12.78783,12.76338,12.77227,7.0
2008-11-10 23:41:00,12.77343,12.78483,12.76342,12.78182,8.0
2008-11-10 23:42:00,12.76752,12.78428,12.76752,12.77467,7.0
2008-11-10 23:43:00,12.78327,12.78327,12.76293,12.76773,8.0
2008-11-10 23:44:00,12.78348,12.78348,12.76047,12.76047,8.0
2008-11-10 23:45:00,12.75747,12.77637,12.75592,12.75948,8.0
2008-11-10 23:46:00,12.77397,12.77397,12.75432,12.76332,7.0
2008-11-10 23:47:00,12.76538,12.77633,12.7549,12.77392,8.0
2008-11-10 23:48:00,12.76533,12.78047,12.76068,12.76583,11.0
2008-11-10 23:49:00,12.76942,12.78027,12.75607,12.77037,11.0
2008-11-10 23:50:00,12.78278,12.78278,12.75892,12.76728,8.0
2008-11-10 23:51:00,12.76682,12.77783,12.75993,12.76978,7.0
2008-11-10 23:52:00,12.77638,12.78422,12.76092,12.77538,7.0
2008-11-10 23:53:00,12.77073,12.78633,12.76832,12.76832,8.0
2008-11-10 23:54:00,12.78473,12.80418,12.76978,12.78533,7.0
2008-11-10 23:55:00,12.78382,12.78463,12.76887,12.77508,8.0
2008-11-10 23:56:00,12.78312,12.78767,12.76833,12.78433,10.0
2008-11-10 23:57:00,12.77692,12.78328,12.76478,12.78102,8.0
2008-11-10 23:58:00,12.78758,12.78758,12.75877,12.77082,14.0
2008-11-10 23:59:00,12.77622,12.78022,12.75708,12.77252,9.0
2008-11-11 00:00:00,12.77832,12.78068,12.75932,12.76887,10.0
2008-11-11 00:01:00,12.76272,12.77877,12.76038,12.76962,8.0
2008-11-11 00:02:00,12.78353,12.78353,12.76038,12.77192,14.0
2008-11-11 00:03:00,12.78182,12.78182,12.76283,12.76547,7.0
2008-11-11 00:04:00,12.77937,12.78272,12.76338,12.76647,11.0
2008-11-11 00:05:00,12.77273,12.77518,12.76213,12.77187,10.0
2008-11-11 00:06:00,12.78547,12.78547,12.76377,12.77262,8.0
2008-11-11 00:07:00,12.76928,12.77513,12.76378,12.76532,8.0
2008-11-11 00:08:00,12.78082,12.78082,12.76298,12.76433,8.0
2008-11-11 00:09:00,12.77687,12.77687,12.76388,12.77622,8.0
2008-11-11 00:10:00,12.77837,12.77837,12.76373,12.77628,8.0
2008-11-11 00:11:00,12.77097,12.77761,12.77097,12.77377,10.0
2008-11-11 00:12:00,12.77822,12.77822,12.76698,12.77423,10.0
2008-11-11 00:13:00,12.77497,12.77497,12.76362,12.76433,8.0
2008-11-11 00:14:00,12.77592,12.77592,12.76332,12.77357,7.0
2008-11-11 00:15:00,12.77578,12.77623,12.76426,12.77282,9.0
2008-11-11 00:16:00,12.78003,12.78003,12.76322,12.77432,14.0
2008-11-11 00:17:00,12.77433,12.77433,12.76682,12.77248,11.0
2008-11-11 00:18:00,12.78143,12.78143,12.75739,12.77482,14.0
2008-11-11 00:19:00,12.77738,12.77738,12.76587,12.77292,9.0
2008-11-11 00:20:00,12.77857,12.77857,12.76588,12.77192,8.0
2008-11-11 00:21:00,12.77582,12.77777,12.76312,12.77452,11.0
2008-11-11 00:22:00,12.77743,12.78088,12.76123,12.78088,7.0
2008-11-11 00:23:00,12.77702,12.77913,12.75972,12.77913,7.0
2008-11-11 00:24:00,12.78312,12.78312,12.75973,12.77483,21.0
2008-11-11 00:25:00,12.78033,12.78033,12.75677,12.77183,7.0
2008-11-11 00:26:00,12.78503,12.78503,12.75892,12.76212,14.0
2008-11-11 00:27:00,12.78038,12.78038,12.76324,12.77783,10.0
2008-11-11 00:28:00,12.78477,12.78477,12.75883,12.75883,7.0
2008-11-11 00:29:00,12.76978,12.78213,12.76262,12.77988,9.0
2008-11-11 00:30:00,12.78792,12.78792,12.77183,12.77822,11.0
2008-11-11 00:31:00,12.77277,12.78532,12.76302,12.77682,7.0
2008-11-11 00:32:00,12.79303,12.79303,12.76408,12.77212,15.0
2008-11-11 00:33:00,12.78253,12.78382,12.76262,12.77418,7.0
2008-11-11 00:34:00,12.78778,12.78778,12.76986,12.77773,32.0
2008-11-11 00:35:00,12.77893,12.78868,12.76213,12.77693,10.0
2008-11-11 00:36:00,12.79523,12.79523,12.76414,12.76512,8.0
2008-11-11 00:37:00,12.78282,12.78687,12.76257,12.77092,7.0
2008-11-11 00:38:00,12.78612,12.78612,12.76447,12.76938,8.0
2008-11-11 00:39:00,12.76753,12.77822,12.76222,12.77112,7.0
2008-11-11 00:40:00,12.78483,12.78483,12.76872,12.76872,17.0
2008-11-11 00:41:00,12.76393,12.77888,12.76228,12.76963,10.0
2008-11-11 00:42:00,12.78438,12.78438,12.76057,12.77132,14.0
2008-11-11 00:43:00,12.77248,12.77627,12.76268,12.76268,11.0
2008-11-11 00:44:00,12.78528,12.78528,12.75918,12.77108,15.0
2008-11-11 00:45:00,12.77682,12.77682,12.76798,12.76798,10.0
2008-11-11 00:46:00,12.78927,12.78927,12.75837,12.77012,21.0
2008-11-11 00:47:00,12.77098,12.77918,12.75903,12.77758,10.0
2008-11-11 00:48:00,12.78313,12.78313,12.76049,12.76632,14.0
2008-11-11 00:49:00,12.75667,12.78148,12.75667,12.76492,11.0
2008-11-11 00:50:00,12.78373,12.78373,12.75663,12.76212,14.0
2008-11-11 00:51:00,12.76832,12.78193,12.76682,12.76847,8.0
2008-11-11 00:52:00,12.78888,12.78888,12.75752,12.75752,14.0
2008-11-11 00:53:00,12.77333,12.77333,12.7579,12.75958,8.0
2008-11-11 00:54:00,12.77877,12.77877,12.75717,12.76577,15.0
2008-11-11 00:55:00,12.75488,12.77632,12.75488,12.75498,8.0
2008-11-11 00:56:00,12.77927,12.77927,12.76477,12.76662,18.0
2008-11-11 00:57:00,12.76723,12.76868,12.76228,12.76868,7.0
2008-11-11 00:58:00,12.77832,12.77832,12.76633,12.76633,24.0
2008-11-11 00:59:00,12.77783,12.77783,12.76587,12.77147,10.0
2008-11-11 01:00:00,12.77973,12.78082,12.75432,12.76482,14.0
2008-11-11 01:01:00,12.76772,12.77823,12.75362,12.76768,11.0
2008-11-11 01:02:00,12.78402,12.78402,12.75273,12.76038,10.0
2008-11-11 01:03:00,12.76703,12.78122,12.75498,12.78122,10.0
2008-11-11 01:04:00,12.74773,12.77662,12.74773,12.76798,7.0
2008-11-11 01:05:00,12.75023,12.77623,12.75023,12.76758,7.0
2008-11-11 01:06:00,12.77918,12.77918,12.75072,12.76633,8.0
2008-11-11 01:07:00,12.76798,12.77622,12.75223,12.75223,9.0
2008-11-11 01:08:00,12.77532,12.77682,12.77247,12.77682,8.0
2008-11-11 01:09:00,12.76783,12.77568,12.75222,12.76803,7.0
2008-11-11 01:10:00,12.77218,12.77668,12.75162,12.76833,8.0
2008-11-11 01:11:00,12.76178,12.78583,12.75322,12.76287,9.0
2008-11-11 01:12:00,12.78223,12.784,12.75293,12.77472,14.0
2008-11-11 01:13:00,12.76783,12.76893,12.76337,12.76893,8.0
2008-11-11 01:14:00,12.78778,12.78778,12.75947,12.77532,14.0
2008-11-11 01:15:00,12.76722,12.77543,12.75792,12.75792,7.0
2008-11-11 01:16:00,12.78863,12.78863,12.75912,12.75912,14.0
2008-11-11 01:17:00,12.76307,12.77548,12.75513,12.77303,9.0
2008-11-11 01:18:00,12.77923,12.77923,12.75602,12.75602,14.0
2008-11-11 01:19:00,12.76893,12.79058,12.75763,12.79058,7.0
2008-11-11 01:20:00,12.77623,12.77912,12.75752,12.77912,14.0
2008-11-11 01:21:00,12.77037,12.79267,12.76372,12.79267,11.0
2008-11-11 01:22:00,12.77163,12.77942,12.75959,12.77942,14.0
2008-11-11 01:23:00,12.74712,12.76243,12.73312,12.75132,8.0
2008-11-11 01:24:00,12.75333,12.75502,12.72589,12.74592,14.0
2008-11-11 01:26:00,12.75253,12.7537,12.73303,12.74592,14.0
2008-11-11 01:27:00,12.73748,12.75307,12.73688,12.75307,10.0
2008-11-11 01:28:00,12.73863,12.7482,12.73648,12.74592,14.0
2008-11-11 01:29:00,12.74522,12.74678,12.74293,12.74523,10.0
2008-11-11 01:30:00,12.75268,12.754,12.73632,12.74542,14.0
2008-11-11 01:31:00,12.74433,12.74623,12.73738,12.74623,7.0
2008-11-11 01:32:00,12.75622,12.75622,12.73848,12.74593,7.0
2008-11-11 01:33:00,12.74383,12.74857,12.74383,12.74448,10.0
2008-11-11 01:34:00,12.75793,12.75793,12.74442,12.74442,14.0
2008-11-11 01:35:00,12.73403,12.74607,12.73116,12.74382,9.0
2008-11-11 01:36:00,12.75383,12.7543,12.74411,12.74472,14.0
2008-11-11 01:37:00,12.73897,12.73918,12.73527,12.73657,7.0
2008-11-11 01:38:00,12.75198,12.75198,12.73221,12.73792,14.0
2008-11-11 01:39:00,12.73523,12.74073,12.73143,12.74073,8.0
2008-11-11 01:40:00,12.75243,12.75243,12.73343,12.73543,9.0
2008-11-11 01:41:00,12.73668,12.75402,12.73143,12.75402,10.0
2008-11-11 01:42:00,12.73488,12.74317,12.73042,12.74058,8.0
2008-11-11 01:43:00,12.73223,12.75402,12.73223,12.75402,10.0
2008-11-11 01:44:00,12.73378,12.74255,12.72632,12.74022,14.0
2008-11-11 01:45:00,12.73948,12.74838,12.73143,12.74838,9.0
2008-11-11 01:46:00,12.73988,12.74702,12.72911,12.73392,14.0
2008-11-11 01:47:00,12.74122,12.74122,12.72634,12.73298,8.0
2008-11-11 01:48:00,12.74798,12.74798,12.72657,12.74022,14.0
2008-11-11 01:49:00,12.73883,12.74121,12.73058,12.73507,10.0
2008-11-11 01:50:00,12.74698,12.75232,12.74203,12.74692,14.0
2008-11-11 01:51:00,12.73723,12.73723,12.72963,12.73457,8.0
2008-11-11 01:52:00,12.75273,12.75273,12.73345,12.73892,14.0
2008-11-11 01:53:00,12.73013,12.73427,12.73012,12.73012,10.0
2008-11-11 01:54:00,12.74653,12.74653,12.72857,12.73892,14.0
2008-11-11 01:55:00,12.73128,12.73573,12.72857,12.73028,11.0
2008-11-11 01:56:00,12.75033,12.75033,12.73062,12.73062,14.0
2008-11-11 01:57:00,12.73597,12.73752,12.72753,12.73182,11.0
2008-11-11 01:58:00,12.75323,12.75323,12.73301,12.73942,14.0
2008-11-11 02:01:00,12.73332,12.75503,12.72773,12.75503,14.0
2008-11-11 02:02:00,12.73282,12.74117,12.73058,12.73667,11.0
2008-11-11 02:03:00,12.73812,12.74602,12.73268,12.73523,14.0
2008-11-11 02:04:00,12.75578,12.75578,12.73413,12.74158,11.0
2008-11-11 02:05:00,12.74882,12.75138,12.73857,12.74783,14.0
2008-11-11 02:06:00,12.75362,12.75362,12.73503,12.73983,10.0
2008-11-11 02:07:00,12.74232,12.74962,12.73218,12.73623,14.0
2008-11-11 02:08:00,12.73877,12.73877,12.72955,12.73663,8.0
2008-11-11 02:09:00,12.73672,12.73672,12.72518,12.73618,14.0
2008-11-11 02:10:00,12.74857,12.74857,12.73073,12.73633,10.0
2008-11-11 02:11:00,12.72932,12.73604,12.72412,12.73418,14.0
2008-11-11 02:12:00,12.74788,12.74788,12.72413,12.73322,8.0
2008-11-11 02:13:00,12.73332,12.73516,12.72302,12.72768,14.0
2008-11-11 02:14:00,12.74238,12.74238,12.72022,12.73378,9.0
2008-11-11 02:15:00,12.72112,12.72891,12.71772,12.72818,14.0
2008-11-11 02:16:00,12.74042,12.74042,12.72653,12.72653,10.0
2008-11-11 02:17:00,12.75048,12.75332,12.73092,12.75068,8.0
2008-11-11 02:18:00,12.75682,12.75682,12.74033,12.74958,10.0
2008-11-11 02:19:00,12.73983,12.75713,12.73593,12.75713,9.0
2008-11-11 02:20:00,12.75393,12.75393,12.73092,12.73293,8.0
2008-11-11 02:21:00,12.74102,12.74721,12.73217,12.74688,14.0
2008-11-11 02:22:00,12.75827,12.75827,12.72953,12.73537,7.0
2008-11-11 02:23:00,12.74372,12.75503,12.73082,12.75503,14.0
2008-11-11 02:24:00,12.73192,12.75442,12.73075,12.73753,9.0
2008-11-11 02:25:00,12.74142,12.76367,12.73553,12.75073,14.0
2008-11-11 02:26:00,12.74958,12.75032,12.74033,12.74033,10.0
2008-11-11 02:27:00,12.74183,12.75052,12.74064,12.75052,7.0
2008-11-11 02:28:00,12.76543,12.76543,12.74333,12.75183,7.0
2008-11-11 02:29:00,12.74832,12.75839,12.74492,12.75798,14.0
2008-11-11 02:30:00,12.76343,12.76343,12.73893,12.74282,10.0
2008-11-11 02:31:00,12.74242,12.75078,12.73298,12.74343,14.0
2008-11-11 02:32:00,12.75037,12.75037,12.72393,12.73908,10.0
2008-11-11 02:33:00,12.73222,12.74592,12.72548,12.74033,14.0
2008-11-11 02:34:00,12.72708,12.73352,12.72293,12.72677,7.0
2008-11-11 02:35:00,12.73422,12.73602,12.72548,12.72933,14.0
2008-11-11 02:36:00,12.74982,12.74982,12.72742,12.74072,8.0
2008-11-11 02:37:00,12.73442,12.74702,12.72448,12.72633,14.0
2008-11-11 02:38:00,12.73622,12.73622,12.72687,12.72687,11.0
2008-11-11 02:39:00,12.72622,12.72783,12.70998,12.72213,14.0
2008-11-11 02:40:00,12.74058,12.74058,12.70387,12.71883,7.0
2008-11-11 02:41:00,12.71962,12.72112,12.68258,12.71663,14.0
2008-11-11 02:42:00,12.69183,12.74057,12.68752,12.74057,9.0
2008-11-11 02:43:00,12.73952,12.75203,12.73952,12.75203,14.0
2008-11-11 02:44:00,12.76462,12.76462,12.73803,12.73942,7.0
2008-11-11 02:45:00,12.73992,12.75002,12.69798,12.74158,14.0
2008-11-11 02:46:00,12.75533,12.75533,12.73366,12.74373,8.0
2008-11-11 02:47:00,12.73862,12.74515,12.73438,12.74053,14.0
2008-11-11 02:48:00,12.75567,12.80078,12.73283,12.80078,9.0
2008-11-11 02:49:00,12.79283,12.80063,12.79045,12.79138,8.0
2008-11-11 02:50:00,12.81453,12.81453,12.79132,12.79433,7.0
2008-11-11 02:51:00,12.80082,12.80082,12.79258,12.80022,8.0
2008-11-11 02:52:00,12.81563,12.81563,12.78893,12.79468,9.0
2008-11-11 02:53:00,12.79913,12.80728,12.79232,12.80728,8.0
2008-11-11 02:54:00,12.80048,12.80048,12.78768,12.79373,7.0
2008-11-11 02:55:00,12.78988,12.79313,12.78142,12.79313,7.0
2008-11-11 02:56:00,12.79192,12.79628,12.78312,12.78613,10.0
2008-11-11 02:57:00,12.78798,12.79733,12.78658,12.79512,10.0
2008-11-11 02:58:00,12.79988,12.79988,12.77862,12.77862,11.0
2008-11-11 02:59:00,12.79002,12.79428,12.78094,12.79373,14.0
2008-11-11 03:00:00,12.80067,12.81398,12.76503,12.79523,10.0
2008-11-11 03:01:00,12.79433,12.79592,12.78979,12.79592,24.0
2008-11-11 03:02:00,12.80928,12.80928,12.76267,12.79443,7.0
2008-11-11 03:03:00,12.79582,12.79653,12.75907,12.75907,18.0
2008-11-11 03:04:00,12.81198,12.81198,12.75738,12.75738,8.0
2008-11-11 03:05:00,12.79667,12.80378,12.76617,12.80267,15.0
2008-11-11 03:06:00,12.82018,12.82018,12.79597,12.79723,8.0
2008-11-11 03:07:00,12.79682,12.80912,12.79682,12.80198,14.0
2008-11-11 03:08:00,12.81587,12.81587,12.76663,12.79482,8.0
2008-11-11 03:09:00,12.79462,12.79722,12.78592,12.79273,14.0
2008-11-11 03:10:00,12.80242,12.81783,12.77098,12.80077,11.0
2008-11-11 03:11:00,12.80172,12.80172,12.73348,12.78833,14.0
2008-11-11 03:12:00,12.80928,12.80928,12.75092,12.79768,10.0
2008-11-11 03:13:00,12.79822,12.80807,12.74637,12.80807,21.0
2008-11-11 03:14:00,12.80058,12.80938,12.79042,12.80002,10.0
2008-11-11 03:15:00,12.79288,12.79928,12.78997,12.79698,15.0
2008-11-11 03:16:00,12.81528,12.81528,12.78832,12.79548,11.0
2008-11-11 03:17:00,12.79632,12.80562,12.78953,12.79738,14.0
2008-11-11 03:18:00,12.81283,12.83353,12.78902,12.82263,10.0
2008-11-11 03:19:00,12.83142,12.83458,12.77793,12.81923,17.0
2008-11-11 03:20:00,12.84342,12.84342,12.80872,12.81073,7.0
2008-11-11 03:21:00,12.84008,12.84693,12.77462,12.77462,8.0
2008-11-11 03:22:00,12.83392,12.83557,12.77637,12.77952,7.0
2008-11-11 03:23:00,12.76242,12.82368,12.76242,12.82368,8.0
2008-11-11 03:24:00,12.84283,12.84283,12.77587,12.82973,10.0
2008-11-11 03:25:00,12.83323,12.83848,12.81702,12.82838,32.0
2008-11-11 03:26:00,12.84488,12.84488,12.82293,12.82293,7.0
2008-11-11 03:27:00,12.78182,12.84603,12.78182,12.84603,15.0
2008-11-11 03:28:00,12.83642,12.83722,12.78502,12.81707,7.0
2008-11-11 03:29:00,12.82742,12.83142,12.77702,12.82132,11.0
2008-11-11 03:30:00,12.82898,12.82898,12.77093,12.81898,9.0
2008-11-11 03:31:00,12.81543,12.82767,12.77543,12.81597,7.0
2008-11-11 03:32:00,12.81513,12.83748,12.77138,12.81808,10.0
2008-11-11 03:33:00,12.82622,12.83648,12.81652,12.82313,14.0
2008-11-11 03:34:00,12.83253,12.84488,12.82047,12.83333,7.0
2008-11-11 03:35:00,12.83663,12.83873,12.80532,12.82782,21.0
2008-11-11 03:36:00,12.84233,12.84233,12.77902,12.83782,7.0
2008-11-11 03:37:00,12.80408,12.84653,12.80408,12.84653,7.0
2008-11-11 03:38:00,12.80482,12.83797,12.80482,12.83502,11.0
2008-11-11 03:39:00,12.80132,12.83377,12.80132,12.83377,8.0
2008-11-11 03:40:00,12.84172,12.84172,12.79582,12.81808,9.0
2008-11-11 03:41:00,12.81712,12.82432,12.79312,12.81483,14.0
2008-11-11 03:42:00,12.83098,12.83098,12.80643,12.80893,11.0
2008-11-11 03:43:00,12.80992,12.81933,12.76448,12.81933,14.0
2008-11-11 03:44:00,12.82572,12.82572,12.76333,12.76638,9.0
2008-11-11 03:45:00,12.81297,12.81963,12.81052,12.81112,7.0
2008-11-11 03:46:00,12.82863,12.82863,12.81282,12.82327,8.0
2008-11-11 03:47:00,12.81763,12.82052,12.76792,12.81552,10.0
2008-11-11 03:48:00,12.83127,12.83127,12.81603,12.82227,10.0
2008-11-11 03:49:00,12.77138,12.83217,12.76893,12.83217,8.0
2008-11-11 03:50:00,12.81352,12.82037,12.80999,12.82037,8.0
2008-11-11 03:51:00,12.81153,12.81902,12.75858,12.76042,8.0
2008-11-11 03:52:00,12.77582,12.81013,12.69468,12.69468,8.0
2008-11-11 03:53:00,12.69602,12.77912,12.69602,12.76067,8.0
2008-11-11 03:54:00,12.76777,12.80842,12.75401,12.76313,10.0
2008-11-11 03:55:00,12.76407,12.81322,12.75794,12.76497,11.0
2008-11-11 03:56:00,12.77957,12.81467,12.76852,12.76852,7.0
2008-11-11 03:57:00,12.81572,12.81572,12.73058,12.73704,14.0
2008-11-11 03:58:00,12.74429,12.81722,12.74429,12.81722,8.0
2008-11-11 03:59:00,12.81877,12.82737,12.79677,12.82582,10.0
2008-11-11 04:00:00,12.83582,12.83582,12.81077,12.82792,9.0
2008-11-11 04:01:00,12.81902,12.82872,12.80778,12.81288,14.0
2008-11-11 04:02:00,12.81702,12.83043,12.81238,12.82032,8.0
2008-11-11 04:03:00,12.81973,12.82647,12.80963,12.82282,10.0
2008-11-11 04:04:00,12.83438,12.83438,12.80917,12.82262,8.0
2008-11-11 04:05:00,12.82113,12.83028,12.77238,12.77273,7.0
2008-11-11 04:06:00,12.82362,12.82362,12.75253,12.76423,8.0
2008-11-11 04:07:00,12.78068,12.82592,12.75582,12.82448,7.0
2008-11-11 04:08:00,12.83448,12.83511,12.81553,12.81602,7.0
2008-11-11 04:09:00,12.82308,12.82332,12.81167,12.81768,8.0
2008-11-11 04:10:00,12.83187,12.83187,12.81313,12.82802,11.0
2008-11-11 04:11:00,12.81883,12.84373,12.81883,12.84373,11.0
2008-11-11 04:12:00,12.83042,12.83947,12.81828,12.82888,8.0
2008-11-11 04:13:00,12.83292,12.83292,12.81722,12.82087,7.0
2008-11-11 04:14:00,12.84058,12.84058,12.81882,12.83227,8.0
2008-11-11 04:15:00,12.82837,12.83827,12.82648,12.82688,8.0
2008-11-11 04:16:00,12.84373,12.84373,12.82283,12.83597,8.0
2008-11-11 04:17:00,12.82927,12.85622,12.81932,12.85622,7.0
2008-11-11 04:18:00,12.82782,12.85302,12.82782,12.83583,8.0
2008-11-11 04:19:00,12.84867,12.85993,12.83428,12.85993,7.0
2008-11-11 04:20:00,12.84167,12.84272,12.83183,12.83782,8.0
2008-11-11 04:21:00,12.84033,12.85628,12.83293,12.85628,8.0
2008-11-11 04:22:00,12.84952,12.85403,12.82983,12.83573,7.0
2008-11-11 04:23:00,12.84457,12.85147,12.82908,12.84787,7.0
2008-11-11 04:24:00,12.85068,12.85068,12.83437,12.84038,7.0
2008-11-11 04:25:00,12.85047,12.85143,12.84262,12.84582,11.0
2008-11-11 04:26:00,12.86112,12.86112,12.84527,12.84527,11.0
2008-11-11 04:27:00,12.84728,12.85727,12.79788,12.85287,9.0
2008-11-11 04:28:00,12.83702,12.84303,12.83008,12.83257,7.0
2008-11-11 04:29:00,12.83393,12.83893,12.83158,12.83257,8.0
2008-11-11 04:30:00,12.84567,12.84567,12.81813,12.82168,10.0
2008-11-11 04:31:00,12.82133,12.83667,12.81008,12.83667,8.0
2008-11-11 04:32:00,12.81808,12.82522,12.81168,12.82522,10.0
2008-11-11 04:33:00,12.82203,12.84202,12.81673,12.83733,7.0
2008-11-11 04:34:00,12.84737,12.84737,12.82677,12.83937,9.0
2008-11-11 04:35:00,12.84382,12.84758,12.82888,12.84402,11.0
2008-11-11 04:36:00,12.84357,12.85833,12.83172,12.84303,7.0
2008-11-11 04:37:00,12.84512,12.85748,12.82977,12.85748,11.0
2008-11-11 04:38:00,12.84378,12.84378,12.83312,12.83323,11.0
2008-11-11 04:39:00,12.83592,12.84832,12.82538,12.82563,14.0
2008-11-11 04:40:00,12.84573,12.84573,12.82322,12.82832,8.0
2008-11-11 04:41:00,12.83082,12.83708,12.82128,12.83573,14.0
2008-11-11 04:42:00,12.84937,12.84937,12.81742,12.83322,7.0
2008-11-11 04:43:00,12.82388,12.83947,12.82388,12.82707,8.0
2008-11-11 04:44:00,12.84252,12.84252,12.81928,12.83327,10.0
2008-11-11 04:45:00,12.82962,12.84808,12.81921,12.84808,7.0
2008-11-11 04:46:00,12.82197,12.83688,12.81712,12.82422,9.0
2008-11-11 04:47:00,12.83112,12.83523,12.81889,12.82483,9.0
2008-11-11 04:48:00,12.84133,12.84133,12.81883,12.82383,7.0
2008-11-11 04:49:00,12.82783,12.83362,12.82232,12.83362,7.0
2008-11-11 04:50:00,12.81878,12.83092,12.81727,12.83013,8.0
2008-11-11 04:51:00,12.82217,12.83467,12.81123,12.83382,8.0
2008-11-11 04:52:00,12.84797,12.84797,12.82582,12.84342,8.0
2008-11-11 04:53:00,12.83482,12.84738,12.83179,12.84353,14.0
2008-11-11 04:54:00,12.84537,12.84537,12.82598,12.83747,10.0
2008-11-11 04:55:00,12.83772,12.84683,12.82693,12.84683,14.0
2008-11-11 04:56:00,12.85382,12.85382,12.82228,12.83943,10.0
2008-11-11 04:57:00,12.83157,12.84097,12.82197,12.84097,11.0
2008-11-11 04:58:00,12.84548,12.84548,12.82193,12.84427,7.0
2008-11-11 04:59:00,12.83172,12.83503,12.82207,12.82563,7.0
2008-11-11 05:00:00,12.81833,12.84377,12.81833,12.82532,7.0
2008-11-11 05:01:00,12.83877,12.83877,12.82327,12.83273,7.0
2008-11-11 05:02:00,12.83913,12.83913,12.81785,12.82562,9.0
2008-11-11 05:03:00,12.82622,12.83373,12.77843,12.82757,8.0
2008-11-11 05:04:00,12.84533,12.84533,12.82602,12.83677,7.0
2008-11-11 05:05:00,12.83327,12.83497,12.83071,12.83143,9.0
2008-11-11 05:06:00,12.84132,12.84132,12.82857,12.83107,8.0
2008-11-11 05:07:00,12.84622,12.84673,12.83398,12.84273,10.0
2008-11-11 05:08:00,12.85397,12.85397,12.83302,12.84648,7.0
2008-11-11 05:09:00,12.83842,12.85628,12.83842,12.85628,7.0
2008-11-11 05:10:00,12.84372,12.84753,12.83583,12.84753,7.0
2008-11-11 05:11:00,12.84207,12.84207,12.77335,12.84022,7.0
2008-11-11 05:12:00,12.81852,12.83182,12.81852,12.82932,8.0
2008-11-11 05:13:00,12.82063,12.83052,12.81762,12.82682,11.0
2008-11-11 05:14:00,12.82668,12.84807,12.81947,12.82712,8.0
2008-11-11 05:15:00,12.82237,12.83347,12.82237,12.83347,13.0
2008-11-11 05:16:00,12.83918,12.83918,12.82472,12.83603,8.0
2008-11-11 05:17:00,12.83573,12.83632,12.82092,12.82958,7.0
2008-11-11 05:18:00,12.84673,12.84673,12.82083,12.83288,11.0
2008-11-11 05:19:00,12.82643,12.83512,12.82133,12.82133,8.0
2008-11-11 05:20:00,12.84178,12.84178,12.81983,12.83022,8.0
2008-11-11 05:21:00,12.81932,12.82547,12.81631,12.81727,7.0
2008-11-11 05:22:00,12.83187,12.83187,12.81733,12.82978,7.0
2008-11-11 05:23:00,12.82913,12.82977,12.81783,12.82287,10.0
2008-11-11 05:24:00,12.82948,12.82948,12.81682,12.82687,9.0
2008-11-11 05:25:00,12.82132,12.83502,12.81578,12.82898,14.0
2008-11-11 05:26:00,12.84258,12.84258,12.82133,12.82222,7.0
2008-11-11 05:27:00,12.82177,12.84213,12.81593,12.84213,9.0
2008-11-11 05:28:00,12.82727,12.83373,12.82528,12.83102,11.0
2008-11-11 05:29:00,12.83133,12.83133,12.81482,12.82877,10.0
2008-11-11 05:30:00,12.83028,12.83192,12.81557,12.83192,8.0
2008-11-11 05:31:00,12.82727,12.82727,12.81742,12.82617,8.0
2008-11-11 05:32:00,12.83657,12.83657,12.81273,12.81633,18.0
2008-11-11 05:33:00,12.81543,12.82882,12.81012,12.82882,11.0
2008-11-11 05:34:00,12.83942,12.83942,12.81902,12.81902,13.0
2008-11-11 05:35:00,12.82627,12.8296,12.81617,12.82353,22.0
2008-11-11 05:36:00,12.84173,12.84173,12.81807,12.82423,7.0
2008-11-11 05:37:00,12.82227,12.83843,12.81693,12.82097,11.0
2008-11-11 05:38:00,12.82532,12.82748,12.81665,12.82748,10.0
2008-11-11 05:39:00,12.82582,12.82847,12.81382,12.82502,11.0
2008-11-11 05:40:00,12.84003,12.84003,12.81674,12.82443,11.0
2008-11-11 05:41:00,12.82552,12.83126,12.81503,12.82623,14.0
2008-11-11 05:42:00,12.84262,12.84262,12.81613,12.82407,9.0
2008-11-11 05:43:00,12.82992,12.83465,12.81967,12.83047,9.0
2008-11-11 05:44:00,12.84542,12.84542,12.82368,12.82517,9.0
2008-11-11 05:45:00,12.82957,12.84097,12.82498,12.84097,8.0
2008-11-11 05:46:00,12.82912,12.82933,12.82157,12.82933,10.0
2008-11-11 05:47:00,12.82628,12.82977,12.82403,12.82977,11.0
2008-11-11 05:48:00,12.84342,12.84342,12.82608,12.82652,9.0
2008-11-11 05:49:00,12.82852,12.84148,12.82653,12.83903,8.0
2008-11-11 05:50:00,12.85348,12.85348,12.83198,12.83997,10.0
2008-11-11 05:51:00,12.83607,12.85143,12.83607,12.84527,10.0
2008-11-11 05:52:00,12.86233,12.86233,12.83623,12.83923,7.0
2008-11-11 05:53:00,12.84252,12.84908,12.83378,12.84313,19.0
2008-11-11 05:54:00,12.86308,12.86308,12.83118,12.83223,7.0
2008-11-11 05:55:00,12.83947,12.84612,12.83372,12.83742,8.0
2008-11-11 05:56:00,12.85607,12.85607,12.83273,12.84138,8.0
2008-11-11 05:57:00,12.83478,12.84393,12.82427,12.82728,23.0
2008-11-11 05:58:00,12.84843,12.84843,12.82468,12.83513,11.0
2008-11-11 05:59:00,12.83002,12.84168,12.82378,12.84022,9.0
2008-11-11 06:00:00,12.85222,12.85222,12.78748,12.83318,8.0
2008-11-11 06:01:00,12.82487,12.83952,12.78843,12.83747,8.0
2008-11-11 06:02:00,12.85598,12.85598,12.79662,12.83578,10.0
2008-11-11 06:03:00,12.83468,12.85558,12.77673,12.85558,8.0
2008-11-11 06:04:00,12.83928,12.84343,12.83422,12.84343,7.0
2008-11-11 06:05:00,12.83863,12.84503,12.83778,12.84503,13.0
2008-11-11 06:06:00,12.85762,12.85762,12.83817,12.84898,9.0
2008-11-11 06:07:00,12.84897,12.86323,12.84547,12.85337,14.0
2008-11-11 06:08:00,12.87047,12.87047,12.84803,12.85273,8.0
2008-11-11 06:09:00,12.85198,12.85653,12.80992,12.85653,14.0
2008-11-11 06:10:00,12.86912,12.86912,12.84973,12.85827,10.0
2008-11-11 06:11:00,12.85813,12.85813,12.80317,12.85067,9.0
2008-11-11 06:12:00,12.84612,12.86328,12.83777,12.85147,7.0
2008-11-11 06:13:00,12.85257,12.86297,12.84553,12.86297,7.0
2008-11-11 06:14:00,12.84617,12.85112,12.80113,12.84312,8.0
2008-11-11 06:15:00,12.84207,12.84733,12.84207,12.84733,8.0
2008-11-11 06:16:00,12.86177,12.86177,12.79308,12.84658,8.0
2008-11-11 06:17:00,12.83673,12.84702,12.79583,12.84582,9.0
2008-11-11 06:18:00,12.79563,12.84423,12.79563,12.83962,12.0
2008-11-11 06:19:00,12.84548,12.86262,12.79868,12.86262,8.0
2008-11-11 06:20:00,12.84757,12.85527,12.84112,12.84728,13.0
2008-11-11 06:21:00,12.84727,12.85963,12.84727,12.85563,8.0
2008-11-11 06:22:00,12.87027,12.87027,12.79678,12.84477,9.0
2008-11-11 06:23:00,12.84118,12.84917,12.84118,12.84917,7.0
2008-11-11 06:24:00,12.86537,12.86537,12.80058,12.84673,11.0
2008-11-11 06:25:00,12.85293,12.85293,12.80213,12.80213,8.0
2008-11-11 06:26:00,12.79962,12.85002,12.79718,12.79718,7.0
2008-11-11 06:27:00,12.84127,12.84902,12.79313,12.84627,9.0
2008-11-11 06:28:00,12.86098,12.86098,12.79267,12.84043,10.0
2008-11-11 06:29:00,12.84208,12.84672,12.79863,12.84532,10.0
2008-11-11 06:30:00,12.85958,12.85958,12.79894,12.84942,7.0
2008-11-11 06:31:00,12.85113,12.85138,12.79613,12.85138,12.0
2008-11-11 06:32:00,12.86478,12.86478,12.79762,12.84017,10.0
2008-11-11 06:33:00,12.84498,12.85013,12.79718,12.84107,7.0
2008-11-11 06:34:00,12.86147,12.86147,12.79563,12.84512,12.0
2008-11-11 06:35:00,12.84667,12.85213,12.80068,12.85068,10.0
2008-11-11 06:36:00,12.86808,12.86808,12.84188,12.85142,14.0
2008-11-11 06:37:00,12.84577,12.87023,12.80182,12.85752,8.0
2008-11-11 06:38:00,12.84883,12.85712,12.84307,12.84972,10.0
2008-11-11 06:39:00,12.85007,12.85263,12.84077,12.84077,7.0
2008-11-11 06:40:00,12.86512,12.86512,12.80113,12.84693,12.0
2008-11-11 06:41:00,12.84338,12.85048,12.8178,12.8307,8.0
2008-11-11 06:42:00,12.77012,12.83602,12.77012,12.83093,8.0
2008-11-11 06:43:00,12.82157,12.82752,12.81898,12.82622,9.0
2008-11-11 06:44:00,12.83922,12.83922,12.80057,12.81508,10.0
2008-11-11 06:45:00,12.81343,12.82923,12.76703,12.82923,9.0
2008-11-11 06:46:00,12.81042,12.82163,12.80857,12.81197,9.0
2008-11-11 06:47:00,12.81968,12.82212,12.80838,12.82147,7.0
2008-11-11 06:48:00,12.83352,12.83352,12.78607,12.81853,8.0
2008-11-11 06:49:00,12.82713,12.83188,12.81538,12.82627,8.0
2008-11-11 06:50:00,12.83432,12.83432,12.81358,12.81543,8.0
2008-11-11 06:51:00,12.82033,12.82033,12.79057,12.81837,10.0
2008-11-11 06:52:00,12.83528,12.83528,12.78603,12.82287,13.0
2008-11-11 06:53:00,12.81443,12.82253,12.77673,12.82032,14.0
2008-11-11 06:54:00,12.83463,12.83463,12.77278,12.80483,11.0
2008-11-11 06:55:00,12.80882,12.82678,12.76132,12.82678,12.0
2008-11-11 06:56:00,12.80738,12.81652,12.76333,12.81603,7.0
2008-11-11 06:57:00,12.81427,12.82267,12.76873,12.81713,8.0
2008-11-11 06:58:00,12.83073,12.83073,12.76933,12.81982,8.0
2008-11-11 06:59:00,12.81363,12.82167,12.77372,12.81667,7.0
2008-11-11 07:00:00,12.83168,12.83168,12.76832,12.81993,14.0
2008-11-11 07:01:00,12.80882,12.81913,12.80463,12.81612,7.0
2008-11-11 07:02:00,12.82438,12.82438,12.76578,12.80732,10.0
2008-11-11 07:03:00,12.76077,12.81038,12.76077,12.79807,11.0
2008-11-11 07:04:00,12.81853,12.81853,12.79168,12.80233,8.0
2008-11-11 07:05:00,12.80252,12.80702,12.75857,12.80702,7.0
2008-11-11 07:06:00,12.80077,12.81958,12.78748,12.79893,7.0
2008-11-11 07:07:00,12.80278,12.80278,12.78387,12.78668,8.0
2008-11-11 07:08:00,12.80922,12.80922,12.78033,12.79327,7.0
2008-11-11 07:09:00,12.78923,12.79958,12.78589,12.79958,10.0
2008-11-11 07:10:00,12.81122,12.81122,12.78548,12.80472,15.0
2008-11-11 07:11:00,12.79893,12.81187,12.78608,12.80413,7.0
2008-11-11 07:12:00,12.79967,12.81833,12.79213,12.80862,11.0
2008-11-11 07:13:00,12.81027,12.81827,12.79188,12.81827,13.0
2008-11-11 07:14:00,12.79937,12.80792,12.76083,12.80792,8.0
2008-11-11 07:15:00,12.76177,12.80893,12.76177,12.80758,11.0
2008-11-11 07:16:00,12.82087,12.82087,12.79357,12.80343,7.0
2008-11-11 07:17:00,12.79763,12.80367,12.75933,12.79723,8.0
2008-11-11 07:18:00,12.81787,12.81787,12.79627,12.80287,8.0
2008-11-11 07:19:00,12.80403,12.80688,12.75833,12.80688,11.0
2008-11-11 07:20:00,12.75737,12.80737,12.75737,12.80437,10.0
2008-11-11 07:21:00,12.80383,12.82208,12.79077,12.82208,8.0
2008-11-11 07:22:00,12.80482,12.80783,12.79152,12.80452,10.0
2008-11-11 07:23:00,12.79318,12.81094,12.79318,12.80053,11.0
2008-11-11 07:24:00,12.81618,12.81618,12.79863,12.80352,15.0
2008-11-11 07:25:00,12.76198,12.80758,12.76198,12.80758,7.0
2008-11-11 07:26:00,12.82928,12.82928,12.76221,12.80937,10.0
2008-11-11 07:27:00,12.80223,12.81207,12.76298,12.80987,8.0
2008-11-11 07:28:00,12.82312,12.82312,12.80093,12.81032,9.0
2008-11-11 07:29:00,12.80968,12.82092,12.80033,12.80842,9.0
2008-11-11 07:30:00,12.81217,12.81217,12.75812,12.80362,7.0
2008-11-11 07:31:00,12.80028,12.80782,12.75867,12.79638,7.0
2008-11-11 07:32:00,12.81983,12.81983,12.76053,12.79927,10.0
2008-11-11 07:33:00,12.80238,12.80927,12.79583,12.80043,9.0
2008-11-11 07:34:00,12.81662,12.81662,12.76108,12.79867,10.0
2008-11-11 07:35:00,12.80033,12.80187,12.75553,12.79927,10.0
2008-11-11 07:36:00,12.82098,12.82098,12.79218,12.80307,13.0
2008-11-11 07:37:00,12.79977,12.80418,12.75652,12.80418,10.0
2008-11-11 07:38:00,12.81543,12.81543,12.78817,12.79638,7.0
2008-11-11 07:39:00,12.79497,12.79657,12.75103,12.79093,12.0
2008-11-11 07:40:00,12.78992,12.80557,12.74303,12.80008,9.0
2008-11-11 07:41:00,12.80128,12.80417,12.78297,12.79368,10.0
2008-11-11 07:42:00,12.81262,12.81262,12.79028,12.80693,11.0
2008-11-11 07:43:00,12.80782,12.80892,12.79923,12.80167,11.0
2008-11-11 07:44:00,12.80457,12.82268,12.79973,12.80943,11.0
2008-11-11 07:45:00,12.80433,12.82083,12.76408,12.82083,10.0
2008-11-11 07:46:00,12.80402,12.80642,12.75693,12.80352,7.0
2008-11-11 07:47:00,12.80413,12.80828,12.79613,12.80583,11.0
2008-11-11 07:48:00,12.82198,12.82198,12.76303,12.80968,9.0
2008-11-11 07:49:00,12.80542,12.81107,12.76238,12.81107,7.0
2008-11-11 07:50:00,12.82478,12.82478,12.76352,12.80923,8.0
2008-11-11 07:51:00,12.80908,12.81223,12.76302,12.76403,11.0
2008-11-11 07:52:00,12.77284,12.81716,12.77284,12.81643,7.0
2008-11-11 07:53:00,12.80867,12.83267,12.76702,12.83267,8.0
2008-11-11 07:54:00,12.80437,12.81747,12.77047,12.81437,9.0
2008-11-11 07:55:00,12.81342,12.825,12.80822,12.82093,11.0
2008-11-11 07:56:00,12.82337,12.83788,12.77347,12.81587,10.0
2008-11-11 07:57:00,12.82123,12.82123,12.76963,12.81533,8.0
2008-11-11 07:58:00,12.83353,12.83353,12.76902,12.81782,8.0
2008-11-11 07:59:00,12.81713,12.82492,12.80502,12.80502,7.0
2008-11-11 08:00:00,12.80782,12.82663,12.76182,12.81378,12.0
2008-11-11 08:01:00,12.81302,12.81422,12.77152,12.80878,9.0
2008-11-11 08:02:00,12.82217,12.82217,12.75773,12.79993,14.0
2008-11-11 08:03:00,12.79467,12.80828,12.76097,12.80697,12.0
2008-11-11 08:04:00,12.81983,12.81983,12.75668,12.80252,10.0
2008-11-11 08:05:00,12.79707,12.80738,12.79612,12.79913,9.0
2008-11-11 08:06:00,12.82177,12.82177,12.79452,12.80227,9.0
2008-11-11 08:07:00,12.79552,12.81407,12.79398,12.81407,7.0
2008-11-11 08:08:00,12.80048,12.81452,12.79603,12.81392,11.0
2008-11-11 08:09:00,12.81097,12.82622,12.79508,12.81447,7.0
2008-11-11 08:10:00,12.81588,12.81662,12.80338,12.81362,10.0
2008-11-11 08:11:00,12.80588,12.82713,12.79802,12.82713,8.0
2008-11-11 08:12:00,12.81532,12.81793,12.79483,12.81793,8.0
2008-11-11 08:13:00,12.80902,12.81763,12.79222,12.81628,17.0
2008-11-11 08:14:00,12.83152,12.83152,12.80823,12.81767,7.0
2008-11-11 08:15:00,12.81913,12.82017,12.80782,12.81393,14.0
2008-11-11 08:16:00,12.83118,12.83118,12.79678,12.82207,10.0
2008-11-11 08:17:00,12.82183,12.83713,12.80313,12.83713,10.0
2008-11-11 08:18:00,12.82717,12.82717,12.80022,12.82192,11.0
2008-11-11 08:19:00,12.81883,12.81893,12.79535,12.81582,10.0
2008-11-11 08:20:00,12.82942,12.82942,12.79843,12.81158,12.0
2008-11-11 08:21:00,12.81123,12.86222,12.79803,12.84838,12.0
2008-11-11 08:22:00,12.85248,12.85248,12.78773,12.83867,11.0
2008-11-11 08:23:00,12.83318,12.87082,12.83188,12.86212,7.0
2008-11-11 08:24:00,12.87443,12.87443,12.84352,12.85282,9.0
2008-11-11 08:25:00,12.86367,12.86367,12.77606,12.82452,11.0
2008-11-11 08:26:00,12.83648,12.83648,12.77882,12.83387,7.0
2008-11-11 08:27:00,12.84742,12.84742,12.83583,12.83788,8.0
2008-11-11 08:28:00,12.85687,12.85687,12.81077,12.84268,7.0
2008-11-11 08:29:00,12.83162,12.86243,12.81443,12.86243,8.0
2008-11-11 08:30:00,12.87078,12.87078,12.81592,12.83353,11.0
2008-11-11 08:31:00,12.82923,12.85118,12.82627,12.85118,9.0
2008-11-11 08:32:00,12.83457,12.84073,12.76868,12.83958,7.0
2008-11-11 08:33:00,12.83283,12.85383,12.82937,12.83887,10.0
2008-11-11 08:34:00,12.84383,12.84383,12.82732,12.84088,8.0
2008-11-11 08:35:00,12.84292,12.86212,12.82562,12.84022,8.0
2008-11-11 08:36:00,12.83568,12.84763,12.78608,12.78743,8.0
2008-11-11 08:37:00,12.83282,12.85503,12.79163,12.85027,10.0
2008-11-11 08:38:00,12.86323,12.86323,12.79712,12.82128,9.0
2008-11-11 08:39:00,12.82122,12.83638,12.81088,12.82252,15.0
2008-11-11 08:40:00,12.81498,12.82333,12.77358,12.79423,10.0
2008-11-11 08:41:00,12.78638,12.82512,12.78148,12.82248,9.0
2008-11-11 08:42:00,12.83537,12.83537,12.77403,12.82038,11.0
2008-11-11 08:43:00,12.81022,12.82323,12.80672,12.80922,10.0
2008-11-11 08:44:00,12.82677,12.82677,12.79518,12.81257,7.0
2008-11-11 08:45:00,12.81088,12.82287,12.79727,12.81352,8.0
2008-11-11 08:46:00,12.82727,12.82727,12.80522,12.81243,9.0
2008-11-11 08:47:00,12.81338,12.82923,12.80492,12.81208,10.0
2008-11-11 08:48:00,12.82732,12.82732,12.79947,12.80543,8.0
2008-11-11 08:49:00,12.80688,12.82222,12.80117,12.81792,9.0
2008-11-11 08:50:00,12.80362,12.80587,12.79122,12.80048,12.0
2008-11-11 08:51:00,12.79397,12.81677,12.79142,12.81238,8.0
2008-11-11 08:52:00,12.79622,12.81522,12.78983,12.79762,14.0
2008-11-11 08:53:00,12.79432,12.80347,12.79233,12.79663,11.0
2008-11-11 08:54:00,12.81363,12.81363,12.79328,12.79952,14.0
2008-11-11 08:55:00,12.79433,12.80193,12.78832,12.79797,10.0
2008-11-11 08:56:00,12.81528,12.81528,12.75172,12.80348,7.0
2008-11-11 08:57:00,12.79562,12.80687,12.79552,12.80303,7.0
2008-11-11 08:58:00,12.82267,12.82267,12.77718,12.78568,12.0
2008-11-11 08:59:00,12.78313,12.79972,12.78313,12.79782,13.0
2008-11-11 09:00:00,12.79852,12.81307,12.74567,12.79952,10.0
2008-11-11 09:01:00,12.79852,12.81288,12.78378,12.79303,10.0
2008-11-11 09:02:00,12.80828,12.81027,12.78838,12.80503,9.0
2008-11-11 09:03:00,12.81162,12.81162,12.78393,12.78612,11.0
2008-11-11 09:04:00,12.80512,12.80512,12.78313,12.78313,9.0
2008-11-11 09:05:00,12.78157,12.80683,12.78027,12.79248,8.0
2008-11-11 09:06:00,12.79112,12.84608,12.77313,12.82268,8.0
2008-11-11 09:07:00,12.81883,12.83398,12.79422,12.80413,12.0
2008-11-11 09:08:00,12.81587,12.81762,12.77868,12.80237,11.0
2008-11-11 09:09:00,12.79208,12.82382,12.76178,12.80887,7.0
2008-11-11 09:10:00,12.80617,12.81783,12.79932,12.81103,9.0
2008-11-11 09:11:00,12.80338,12.81927,12.80042,12.80318,9.0
2008-11-11 09:12:00,12.82192,12.86123,12.80272,12.85918,11.0
2008-11-11 09:13:00,12.81337,12.86467,12.81083,12.83682,10.0
2008-11-11 09:14:00,12.86133,12.86133,12.82483,12.83107,8.0
2008-11-11 09:15:00,12.83183,12.88043,12.81982,12.88028,9.0
2008-11-11 09:16:00,12.85958,12.87452,12.81687,12.85612,9.0
2008-11-11 09:17:00,12.85168,12.86578,12.81067,12.82987,7.0
2008-11-11 09:18:00,12.85227,12.86428,12.82763,12.85023,10.0
2008-11-11 09:19:00,12.85397,12.86158,12.84148,12.84148,11.0
2008-11-11 09:20:00,12.84397,12.86962,12.84287,12.86468,8.0
2008-11-11 09:21:00,12.85617,12.88137,12.84797,12.86617,8.0
2008-11-11 09:22:00,12.88482,12.89027,12.82544,12.86982,13.0
2008-11-11 09:23:00,12.87572,12.93002,12.86973,12.87512,7.0
2008-11-11 09:24:00,12.89233,12.89233,12.86243,12.86713,12.0
2008-11-11 09:25:00,12.87243,12.88938,12.84623,12.84623,10.0
2008-11-11 09:26:00,12.89152,12.89807,12.82693,12.88162,7.0
2008-11-11 09:27:00,12.88098,12.90727,12.8566,12.89548,9.0
2008-11-11 09:28:00,12.90427,12.91038,12.85678,12.85777,11.0
2008-11-11 09:29:00,12.87987,12.87987,12.84637,12.85877,8.0
2008-11-11 09:30:00,12.87958,12.89627,12.84383,12.87943,10.0
2008-11-11 09:31:00,12.87062,12.89533,12.87058,12.88438,8.0
2008-11-11 09:32:00,12.89747,12.89747,12.86383,12.87112,12.0
2008-11-11 09:33:00,12.86633,12.89102,12.86527,12.87273,9.0
2008-11-11 09:34:00,12.88483,12.88862,12.86437,12.87438,12.0
2008-11-11 09:35:00,12.88083,12.89153,12.82368,12.87952,7.0
2008-11-11 09:36:00,12.89397,12.89397,12.82657,12.87687,5.0
2008-11-11 09:37:00,12.87623,12.89082,12.86833,12.87188,10.0
2008-11-11 09:38:00,12.87078,12.89718,12.85642,12.86447,7.0
2008-11-11 09:39:00,12.87483,12.88238,12.81623,12.86962,7.0
2008-11-11 09:40:00,12.88512,12.88512,12.84098,12.86108,9.0
2008-11-11 09:41:00,12.87128,12.90107,12.85642,12.88413,9.0
2008-11-11 09:42:00,12.89602,12.90097,12.85117,12.88873,10.0
2008-11-11 09:43:00,12.89532,12.99082,12.89353,12.91943,11.0
2008-11-11 09:44:00,12.94032,12.94032,12.87633,12.91238,9.0
2008-11-11 09:45:00,12.92237,12.92364,12.88673,12.92103,9.0
2008-11-11 09:46:00,12.91478,12.91578,12.90202,12.90533,11.0
2008-11-11 09:47:00,12.90178,12.91688,12.89537,12.90688,9.0
2008-11-11 09:48:00,12.91713,12.92507,12.90143,12.90783,13.0
2008-11-11 09:49:00,12.90358,12.95817,12.90133,12.95287,10.0
2008-11-11 09:50:00,12.96418,12.96418,12.8926,12.92787,11.0
2008-11-11 09:51:00,12.92778,12.96982,12.90647,12.94497,9.0
2008-11-11 09:52:00,12.96532,12.96532,12.91687,12.92783,8.0
2008-11-11 09:53:00,12.92042,12.93783,12.87783,12.91833,11.0
2008-11-11 09:54:00,12.92472,12.95077,12.89677,12.93578,7.0
2008-11-11 09:55:00,12.93853,13.01026,12.92927,12.96422,10.0
2008-11-11 09:56:00,12.99128,12.99128,12.95768,12.97382,9.0
2008-11-11 09:57:00,12.96662,13.02428,12.93563,12.97287,7.0
2008-11-11 09:58:00,12.99862,13.02059,12.94762,12.94762,8.0
2008-11-11 09:59:00,12.94847,13.00927,12.94847,13.00483,8.0
2008-11-11 10:00:00,12.99803,13.01712,12.92257,12.94403,11.0
2008-11-11 10:01:00,12.94267,12.98188,12.92902,12.97652,10.0
2008-11-11 10:02:00,12.98182,13.01698,12.93543,12.99863,7.0
2008-11-11 10:03:00,13.00468,13.01322,12.95812,12.99323,11.0
2008-11-11 10:04:00,13.00472,13.02263,12.98723,13.00697,8.0
2008-11-11 10:05:00,13.00572,13.02327,13.00207,13.01342,10.0
2008-11-11 10:06:00,13.02622,13.02622,12.99972,13.00948,7.0
2008-11-11 10:07:00,13.00552,13.02382,12.95873,13.00058,9.0
2008-11-11 10:08:00,13.01622,13.01622,12.97703,13.00783,8.0
2008-11-11 10:09:00,12.99878,13.00643,12.98723,12.99737,13.0
2008-11-11 10:10:00,13.01042,13.01042,12.93263,12.97888,11.0
2008-11-11 10:11:00,12.98213,12.99532,12.93823,12.94883,11.0
2008-11-11 10:12:00,12.95453,12.97242,12.91812,12.94767,10.0
2008-11-11 10:13:00,12.95107,12.96518,12.91633,12.95158,10.0
2008-11-11 10:14:00,12.96072,12.98888,12.92977,12.96262,11.0
2008-11-11 10:15:00,12.96217,12.98438,12.96217,12.96913,9.0
2008-11-11 10:16:00,12.98202,12.98202,12.95611,12.96512,12.0
2008-11-11 10:17:00,12.97708,12.97827,12.94252,12.95598,11.0
2008-11-11 10:18:00,12.96532,12.97097,12.91487,12.96147,12.0
2008-11-11 10:19:00,12.95862,12.97288,12.95153,12.95153,9.0
2008-11-11 10:20:00,12.97373,12.97373,12.93393,12.94037,11.0
2008-11-11 10:21:00,12.93002,12.97312,12.93002,12.96477,8.0
2008-11-11 10:22:00,12.98067,12.98067,12.95412,12.96567,7.0
2008-11-11 10:23:00,12.96137,12.97983,12.95297,12.95838,10.0
2008-11-11 10:24:00,12.98102,12.98437,12.95877,12.97663,9.0
2008-11-11 10:25:00,12.96242,12.97792,12.96143,12.97792,8.0
2008-11-11 10:26:00,12.98702,12.98702,12.96303,12.96662,10.0
2008-11-11 10:27:00,12.96578,12.98528,12.95917,12.97708,11.0
2008-11-11 10:28:00,12.98582,12.98582,12.95368,12.97187,10.0
2008-11-11 10:29:00,12.96307,12.97802,12.92443,12.95122,10.0
2008-11-11 10:30:00,12.96623,12.96623,12.89963,12.95528,11.0
2008-11-11 10:31:00,12.96227,12.97787,12.93993,12.94817,10.0
2008-11-11 10:32:00,12.96998,12.96998,12.93965,12.94177,8.0
2008-11-11 10:33:00,12.94853,12.97082,12.93593,12.95358,10.0
2008-11-11 10:34:00,12.96088,12.96088,12.93587,12.95038,8.0
2008-11-11 10:35:00,12.95042,12.96137,12.94287,12.94707,11.0
2008-11-11 10:36:00,12.94747,12.96892,12.94747,12.95813,8.0
2008-11-11 10:37:00,12.95397,12.96663,12.95287,12.96632,8.0
2008-11-11 10:38:00,12.95693,12.97113,12.95122,12.95293,11.0
2008-11-11 10:39:00,12.95363,12.96727,12.95038,12.95733,11.0
2008-11-11 10:40:00,12.96978,12.97203,12.95112,12.95292,9.0
2008-11-11 10:41:00,12.95832,12.96597,12.94887,12.96353,12.0
2008-11-11 10:42:00,12.95952,12.97428,12.94638,12.95602,9.0
2008-11-11 10:43:00,12.95828,12.96987,12.94987,12.96488,8.0
2008-11-11 10:44:00,12.96967,12.96967,12.94408,12.95042,9.0
2008-11-11 10:45:00,12.94137,12.97003,12.94137,12.95538,8.0
2008-11-11 10:46:00,12.96352,12.96442,12.94092,12.95417,7.0
2008-11-11 10:47:00,12.94217,12.96453,12.93613,12.96453,8.0
2008-11-11 10:48:00,12.94038,12.95997,12.93633,12.95018,9.0
2008-11-11 10:49:00,12.94868,12.96082,12.93742,12.95088,10.0
2008-11-11 10:50:00,12.96322,12.96322,12.93792,12.94702,8.0
2008-11-11 10:51:00,12.95948,12.96727,12.93657,12.95777,11.0
2008-11-11 10:52:00,12.96488,12.97738,12.94813,12.95938,8.0
2008-11-11 10:53:00,12.96303,12.98032,12.91953,12.94742,15.0
2008-11-11 10:54:00,12.96932,12.97282,12.93927,12.96202,8.0
2008-11-11 10:55:00,12.95268,12.97982,12.94243,12.95507,9.0
2008-11-11 10:56:00,12.96563,12.97073,12.94403,12.96102,7.0
2008-11-11 10:57:00,12.95687,12.96343,12.94283,12.95032,7.0
2008-11-11 10:58:00,12.96592,12.97048,12.93683,12.94897,8.0
2008-11-11 10:59:00,12.95353,12.96532,12.93842,12.94822,7.0
2008-11-11 11:00:00,12.96318,12.96623,12.94098,12.95072,28.0
2008-11-11 11:01:00,12.95452,12.97067,12.94383,12.94678,18.0
2008-11-11 11:02:00,12.97048,12.97637,12.94743,12.95848,15.0
2008-11-11 11:03:00,12.96578,12.98513,12.94942,12.98513,7.0
2008-11-11 11:04:00,12.96298,12.98997,12.95662,12.97182,16.0
2008-11-11 11:05:00,12.97162,12.98282,12.95638,12.96658,10.0
2008-11-11 11:06:00,12.95618,12.98208,12.95618,12.96697,11.0
2008-11-11 11:07:00,12.97067,12.97982,12.93313,12.97893,10.0
2008-11-11 11:08:00,12.96323,12.97972,12.95762,12.96577,19.0
2008-11-11 11:09:00,12.96183,13.00638,12.96183,12.98097,21.0
2008-11-11 11:10:00,12.99988,13.00388,12.97933,12.99738,8.0
2008-11-11 11:11:00,12.98897,12.99732,12.97812,12.98858,12.0
2008-11-11 11:12:00,12.99012,13.00638,12.96852,12.96852,18.0
2008-11-11 11:13:00,12.97917,12.98833,12.96493,12.97492,7.0
2008-11-11 11:14:00,12.97928,12.98087,12.96164,12.97057,16.0
2008-11-11 11:15:00,12.97287,12.98432,12.96893,12.97792,9.0
2008-11-11 11:16:00,12.97868,12.98883,12.93842,12.98233,24.0
2008-11-11 11:17:00,12.98042,12.99327,12.97607,12.98097,9.0
2008-11-11 11:18:00,12.97598,12.98701,12.92874,12.96518,7.0
2008-11-11 11:19:00,12.97793,12.99437,12.96572,12.98973,11.0
2008-11-11 11:20:00,12.99038,13.00533,12.94122,12.98302,7.0
2008-11-11 11:21:00,12.99387,13.01182,12.97767,12.98692,8.0
2008-11-11 11:22:00,12.99957,13.00763,12.99013,12.99163,7.0
2008-11-11 11:23:00,13.00643,13.00882,12.94953,12.99392,8.0
2008-11-11 11:24:00,13.00183,13.01058,12.99013,13.00183,18.0
2008-11-11 11:25:00,12.99473,13.00462,12.98813,13.00462,20.0
2008-11-11 11:26:00,13.00277,13.00428,12.97248,12.98308,19.0
2008-11-11 11:27:00,12.99518,13.00377,12.93353,12.98912,18.0
2008-11-11 11:28:00,13.00682,13.00682,12.98842,13.00017,18.0
2008-11-11 11:29:00,13.00112,13.01337,12.99178,12.99752,10.0
2008-11-11 11:30:00,13.01342,13.02247,12.97157,13.00478,14.0
2008-11-11 11:31:00,13.01633,13.02038,12.99697,13.01012,7.0
2008-11-11 11:32:00,13.00717,13.01583,12.99378,13.00283,21.0
2008-11-11 11:33:00,13.00832,13.02248,12.97953,13.00063,10.0
2008-11-11 11:34:00,13.01263,13.03533,12.98768,12.99713,8.0
2008-11-11 11:35:00,12.99192,13.01587,12.99192,13.00143,9.0
2008-11-11 11:36:00,13.00813,13.02782,12.99678,12.99678,16.0
2008-11-11 11:37:00,13.00217,13.00712,12.98133,12.98183,8.0
2008-11-11 11:38:00,12.98888,12.99932,12.97822,12.98243,10.0
2008-11-11 11:39:00,12.98683,12.99403,12.97583,12.98008,9.0
2008-11-11 11:40:00,12.99337,12.99743,12.97712,12.99743,19.0
2008-11-11 11:41:00,12.98032,12.99463,12.97803,12.98212,16.0
2008-11-11 11:42:00,12.99343,12.99343,12.93241,12.98848,15.0
2008-11-11 11:43:00,12.99032,12.99103,12.96307,12.96307,19.0
2008-11-11 11:44:00,12.98022,12.98028,12.96388,12.96943,13.0
2008-11-11 11:45:00,12.98037,12.98037,12.95682,12.95823,14.0
2008-11-11 11:46:00,12.97537,12.97813,12.95592,12.96892,9.0
2008-11-11 11:47:00,12.96492,12.97413,12.94808,12.95467,20.0
2008-11-11 11:48:00,12.95007,12.96462,12.89343,12.95363,9.0
2008-11-11 11:49:00,12.94987,12.96432,12.94437,12.94933,9.0
2008-11-11 11:50:00,12.96557,12.96557,12.90853,12.94993,7.0
2008-11-11 11:51:00,12.95092,12.96033,12.92997,12.95632,7.0
2008-11-11 11:52:00,12.96758,12.97872,12.90537,12.97872,11.0
2008-11-11 11:53:00,12.96458,12.98413,12.95257,12.98413,9.0
2008-11-11 11:54:00,12.97653,12.98533,12.95213,12.96593,9.0
2008-11-11 11:55:00,12.97078,12.98418,12.92517,12.96578,23.0
2008-11-11 11:56:00,12.97922,12.99135,12.96213,12.97533,21.0
2008-11-11 11:57:00,12.97837,12.99368,12.94222,12.99368,13.0
2008-11-11 11:58:00,12.99432,13.00377,12.94548,12.98498,23.0
2008-11-11 11:59:00,12.99302,13.00822,12.98313,12.99093,9.0
2008-11-11 12:00:00,13.00603,13.01977,12.94997,12.99953,15.0
2008-11-11 12:01:00,13.00292,13.01428,12.96133,13.00567,8.0
2008-11-11 12:02:00,13.00902,13.00902,12.97803,12.99433,11.0
2008-11-11 12:03:00,12.98852,12.99623,12.97587,12.98352,12.0
2008-11-11 12:04:00,12.99852,13.04433,12.97927,13.03993,14.0
2008-11-11 12:05:00,13.02763,13.04542,13.01323,13.02017,15.0
2008-11-11 12:06:00,13.03443,13.04228,13.00687,13.02852,9.0
2008-11-11 12:07:00,13.02793,13.04272,12.99977,13.01398,24.0
2008-11-11 12:08:00,13.02283,13.04018,12.99312,13.00428,12.0
2008-11-11 12:09:00,13.04203,13.04652,12.98118,13.03132,9.0
2008-11-11 12:10:00,13.03352,13.03777,13.01247,13.02422,18.0
2008-11-11 12:11:00,13.03213,13.04223,13.00662,13.00937,15.0
2008-11-11 12:12:00,13.00707,13.03643,12.98108,13.02818,8.0
2008-11-11 12:13:00,13.01862,13.03493,13.00703,13.02358,9.0
2008-11-11 12:14:00,13.03843,13.05826,12.99397,13.05402,21.0
2008-11-11 12:15:00,13.03858,13.05668,13.02403,13.05062,8.0
2008-11-11 12:16:00,13.05718,13.05718,13.02929,13.03067,17.0
2008-11-11 12:17:00,13.01583,13.04192,12.99917,13.03513,8.0
2008-11-11 12:18:00,13.04858,13.05833,12.98498,13.03337,15.0
2008-11-11 12:19:00,13.03967,13.04043,13.01808,13.02487,10.0
2008-11-11 12:20:00,13.03243,13.03913,13.00967,13.02918,21.0
2008-11-11 12:21:00,13.04452,13.05043,12.98583,13.04043,21.0
2008-11-11 12:22:00,13.05367,13.05582,13.00222,13.02703,16.0
2008-11-11 12:23:00,13.02708,13.04818,13.00453,13.02192,18.0
2008-11-11 12:24:00,13.03343,13.04938,12.99007,13.03372,7.0
2008-11-11 12:25:00,13.03728,13.04738,12.99298,13.03378,22.0
2008-11-11 12:26:00,13.04993,13.04993,13.02512,13.03562,7.0
2008-11-11 12:27:00,13.02928,13.04058,13.00023,13.02703,23.0
2008-11-11 12:28:00,13.04287,13.04287,12.92921,13.02428,19.0
2008-11-11 12:29:00,13.03262,13.04218,13.02263,13.02872,7.0
2008-11-11 12:30:00,13.02932,13.03973,12.99408,13.01712,11.0
2008-11-11 12:31:00,13.02707,13.02728,12.99202,13.00792,7.0
2008-11-11 12:32:00,13.00628,13.02298,12.96322,13.01563,13.0
2008-11-11 12:33:00,13.00352,13.02313,13.00183,13.00378,18.0
2008-11-11 12:34:00,13.01943,13.02387,13.00226,13.00297,14.0
2008-11-11 12:35:00,13.01183,13.01628,12.99002,12.99827,11.0
2008-11-11 12:36:00,12.99327,13.03222,12.99137,13.02082,11.0
2008-11-11 12:37:00,13.02132,13.04243,12.98973,13.03552,25.0
2008-11-11 12:38:00,13.04027,13.04027,13.01498,13.02033,20.0
2008-11-11 12:39:00,13.03248,13.03888,12.98252,13.03437,7.0
2008-11-11 12:40:00,13.03598,13.03598,13.01393,13.02442,14.0
2008-11-11 12:41:00,13.02283,13.04033,13.01148,13.02703,8.0
2008-11-11 12:42:00,13.04017,13.04017,13.01268,13.03363,23.0
2008-11-11 12:43:00,13.02128,13.05022,12.99133,13.05022,8.0
2008-11-11 12:44:00,13.03763,13.05762,13.02681,13.03092,19.0
2008-11-11 12:45:00,13.03268,13.04337,13.01647,13.02483,20.0
2008-11-11 12:46:00,13.03827,13.03827,13.01113,13.01113,9.0
2008-11-11 12:47:00,13.02532,13.03628,12.98408,13.01782,15.0
2008-11-11 12:48:00,13.00978,13.02143,13.00213,13.01643,18.0
2008-11-11 12:49:00,13.01758,13.01877,12.96177,12.99813,7.0
2008-11-11 12:50:00,13.01622,13.01828,12.98813,13.00372,17.0
2008-11-11 12:51:00,13.00957,13.02482,12.98658,13.01522,11.0
2008-11-11 12:52:00,13.02022,13.02602,12.99422,13.01767,9.0
2008-11-11 12:53:00,13.02142,13.02313,12.98422,12.99287,10.0
2008-11-11 12:54:00,12.99558,13.01537,12.96253,12.99087,16.0
2008-11-11 12:55:00,13.01603,13.01608,12.98733,13.00242,7.0
2008-11-11 12:56:00,13.00492,13.00842,12.97665,13.00842,18.0
2008-11-11 12:57:00,12.99512,13.00998,12.99152,12.99313,18.0
2008-11-11 12:58:00,13.00652,13.01502,12.99097,12.99523,12.0
2008-11-11 12:59:00,12.99523,13.00983,12.98067,12.99327,27.0
2008-11-11 13:00:00,13.00838,13.01167,12.99413,13.00872,7.0
2008-11-11 13:01:00,13.00897,13.01287,12.99533,12.99533,9.0
2008-11-11 13:02:00,13.01367,13.01367,12.99316,12.99453,21.0
2008-11-11 13:03:00,13.00108,13.01128,12.99082,13.00168,9.0
2008-11-11 13:04:00,12.99673,13.01377,12.98962,12.99592,21.0
2008-11-11 13:05:00,13.00478,13.02018,12.99142,13.01993,11.0
2008-11-11 13:06:00,13.02588,13.02588,12.98888,13.00588,14.0
2008-11-11 13:07:00,12.99542,13.01882,12.98882,13.00167,10.0
2008-11-11 13:08:00,13.00863,13.01727,12.97867,12.99832,21.0
2008-11-11 13:09:00,12.99812,13.00267,12.98832,12.99713,19.0
2008-11-11 13:10:00,12.99143,13.00953,12.99143,13.00443,15.0
2008-11-11 13:11:00,12.99193,13.00592,12.98543,12.99743,7.0
2008-11-11 13:12:00,13.00628,13.01248,12.98807,13.00128,21.0
2008-11-11 13:13:00,13.00183,13.01352,12.98888,13.00483,21.0
2008-11-11 13:14:00,13.00447,13.00598,12.98287,12.98467,15.0
2008-11-11 13:15:00,12.99113,13.00082,12.97183,12.98312,9.0
2008-11-11 13:16:00,12.99407,13.00172,12.98033,12.98233,15.0
2008-11-11 13:17:00,12.99538,13.00387,12.96928,12.97623,10.0
2008-11-11 13:18:00,12.99218,12.99218,12.97477,12.97477,21.0
2008-11-11 13:19:00,12.99028,12.99223,12.97492,12.98193,19.0
2008-11-11 13:20:00,12.99657,12.99657,12.97002,12.98923,16.0
2008-11-11 13:21:00,12.98937,12.99648,12.97348,12.99648,8.0
2008-11-11 13:22:00,12.99743,12.99978,12.98318,12.98982,19.0
2008-11-11 13:23:00,12.98328,12.99703,12.97902,12.99243,23.0
2008-11-11 13:24:00,12.99738,12.99987,12.97763,12.99482,19.0
2008-11-11 13:25:00,12.98037,12.99768,12.97762,12.98717,14.0
2008-11-11 13:26:00,12.99083,12.99832,12.96162,12.97807,27.0
2008-11-11 13:27:00,12.96918,12.99183,12.96502,12.96742,16.0
2008-11-11 13:28:00,12.97802,12.98513,12.96197,12.98112,11.0
2008-11-11 13:29:00,12.97292,12.99243,12.96693,12.97083,13.0
2008-11-11 13:30:00,12.98087,12.98087,12.96557,12.97002,7.0
2008-11-11 13:31:00,12.97493,12.97823,12.958,12.97287,12.0
2008-11-11 13:32:00,12.97808,12.97808,12.95563,12.96533,22.0
2008-11-11 13:33:00,12.97578,12.98308,12.95987,12.97642,14.0
2008-11-11 13:34:00,12.98233,12.98282,12.95673,12.96952,10.0
2008-11-11 13:35:00,12.96748,12.98828,12.95498,12.95498,19.0
2008-11-11 13:36:00,12.97237,12.97237,12.94692,12.94692,18.0
2008-11-11 13:37:00,12.95042,12.97637,12.93973,12.95727,8.0
2008-11-11 13:38:00,12.96333,12.96837,12.91128,12.95458,12.0
2008-11-11 13:39:00,12.95337,12.96638,12.92702,12.95278,23.0
2008-11-11 13:40:00,12.95342,12.95593,12.92648,12.93683,10.0
2008-11-11 13:41:00,12.93988,12.95777,12.93492,12.95777,7.0
2008-11-11 13:42:00,12.94247,12.96653,12.92263,12.94418,23.0
2008-11-11 13:43:00,12.93948,12.95028,12.91957,12.92413,24.0
2008-11-11 13:44:00,12.93537,12.95182,12.90908,12.93568,17.0
2008-11-11 13:45:00,12.93943,12.95587,12.93642,12.94503,23.0
2008-11-11 13:46:00,12.94998,12.96127,12.91918,12.94003,13.0
2008-11-11 13:47:00,12.93762,12.95812,12.88902,12.95573,7.0
2008-11-11 13:48:00,12.96268,12.96443,12.90457,12.94488,18.0
2008-11-11 13:49:00,12.96527,12.96847,12.88202,12.93882,21.0
2008-11-11 13:50:00,12.95537,12.95763,12.93898,12.94073,12.0
2008-11-11 13:51:00,12.93952,12.96022,12.93943,12.94552,22.0
2008-11-11 13:52:00,12.96142,12.96142,12.93158,12.95298,7.0
2008-11-11 13:53:00,12.94253,12.95567,12.90828,12.94112,17.0
2008-11-11 13:54:00,12.95888,12.96082,12.939,12.94282,18.0
2008-11-11 13:55:00,12.95007,12.95997,12.93797,12.94822,19.0
2008-11-11 13:56:00,12.95627,12.96528,12.93228,12.94832,20.0
2008-11-11 13:57:00,12.94957,12.97402,12.89813,12.97402,11.0
2008-11-11 13:58:00,12.96782,12.96782,12.91143,12.96678,20.0
2008-11-11 13:59:00,12.96478,12.98307,12.96003,12.97363,20.0
2008-11-11 14:00:00,12.96678,12.97948,12.95503,12.96802,16.0
2008-11-11 14:01:00,12.96003,12.97663,12.95763,12.97357,19.0
2008-11-11 14:02:00,12.96088,12.97537,12.95897,12.96828,19.0
2008-11-11 14:03:00,12.95983,12.97592,12.95983,12.96642,10.0
2008-11-11 14:04:00,12.97572,12.98023,12.95843,12.96052,16.0
2008-11-11 14:05:00,12.97183,12.97638,12.95843,12.96227,14.0
2008-11-11 14:06:00,12.97552,12.97647,12.95793,12.96198,18.0
2008-11-11 14:07:00,12.96187,12.97433,12.91337,12.96342,11.0
2008-11-11 14:08:00,12.96783,12.97348,12.93717,12.95248,15.0
2008-11-11 14:09:00,12.95857,12.96928,12.90288,12.96242,8.0
2008-11-11 14:10:00,12.95523,12.96642,12.94693,12.95878,24.0
2008-11-11 14:11:00,12.95988,12.97513,12.95498,12.96012,17.0
2008-11-11 14:12:00,12.97358,12.97358,12.95727,12.96067,22.0
2008-11-11 14:13:00,12.95973,12.97463,12.95917,12.97463,7.0
2008-11-11 14:14:00,12.96858,12.97978,12.95873,12.96253,15.0
2008-11-11 14:15:00,12.96053,12.97388,12.91178,12.96102,8.0
2008-11-11 14:16:00,12.97502,12.97502,12.94998,12.95817,13.0
2008-11-11 14:17:00,12.96938,12.97492,12.91783,12.95967,19.0
2008-11-11 14:18:00,12.97283,12.97283,12.94327,12.96523,20.0
2008-11-11 14:19:00,12.96252,12.97328,12.95267,12.96542,24.0
2008-11-11 14:20:00,12.95437,12.96678,12.94733,12.95347,12.0
2008-11-11 14:21:00,12.95608,12.97422,12.94222,12.95277,21.0
2008-11-11 14:22:00,12.95693,12.96497,12.93508,12.95592,24.0
2008-11-11 14:23:00,12.95387,12.96628,12.94008,12.94113,17.0
2008-11-11 14:24:00,12.95828,12.95883,12.94072,12.95082,10.0
2008-11-11 14:25:00,12.94333,12.95142,12.93727,12.95077,17.0
2008-11-11 14:26:00,12.95647,12.95647,12.92793,12.93327,20.0
2008-11-11 14:27:00,12.94783,12.94827,12.93037,12.94413,11.0
2008-11-11 14:28:00,12.94712,12.95383,12.92283,12.94587,19.0
2008-11-11 14:29:00,12.93902,12.94883,12.93708,12.94082,10.0
2008-11-11 14:30:00,12.94012,12.96027,12.93902,12.94503,23.0
2008-11-11 14:31:00,12.95118,12.95783,12.93827,12.95092,9.0
2008-11-11 14:32:00,12.94288,12.95727,12.93467,12.93668,17.0
2008-11-11 14:33:00,12.93843,12.95687,12.90078,12.94243,16.0
2008-11-11 14:34:00,12.94367,12.95457,12.92717,12.93898,20.0
2008-11-11 14:35:00,12.93433,12.94783,12.9274,12.94147,23.0
2008-11-11 14:36:00,12.94543,12.95143,12.92547,12.92963,20.0
2008-11-11 14:37:00,12.92193,12.93253,12.90548,12.92623,17.0
2008-11-11 14:38:00,12.93953,12.93953,12.87812,12.92713,16.0
2008-11-11 14:39:00,12.93702,12.93883,12.91248,12.93667,19.0
2008-11-11 14:40:00,12.94613,12.94613,12.91437,12.94153,21.0
2008-11-11 14:41:00,12.94372,12.94372,12.88053,12.92693,15.0
2008-11-11 14:42:00,12.92072,12.94683,12.90643,12.93103,22.0
2008-11-11 14:43:00,12.93058,12.93992,12.90787,12.90787,10.0
2008-11-11 14:44:00,12.92623,12.93493,12.90483,12.92202,14.0
2008-11-11 14:45:00,12.91648,12.93937,12.90898,12.93937,18.0
2008-11-11 14:46:00,12.93782,12.93782,12.90697,12.91607,18.0
2008-11-11 14:47:00,12.91118,12.92978,12.89703,12.90763,17.0
2008-11-11 14:48:00,12.91292,12.91582,12.85212,12.89322,19.0
2008-11-11 14:49:00,12.89677,12.90927,12.84208,12.89117,15.0
2008-11-11 14:50:00,12.90283,12.91383,12.88733,12.88993,20.0
2008-11-11 14:51:00,12.89723,12.91442,12.87262,12.89783,23.0
2008-11-11 14:52:00,12.91297,12.91297,12.87712,12.88643,21.0
2008-11-11 14:53:00,12.88177,12.88177,12.80207,12.85393,7.0
2008-11-11 14:54:00,12.86623,12.86623,12.83497,12.85082,16.0
2008-11-11 14:55:00,12.85122,12.86698,12.81293,12.86698,30.0
2008-11-11 14:56:00,12.85148,12.86783,12.84817,12.85083,21.0
2008-11-11 14:57:00,12.85182,12.87253,12.83763,12.87253,25.0
2008-11-11 14:58:00,12.88618,12.89198,12.81963,12.87542,20.0
2008-11-11 14:59:00,12.87322,12.88927,12.85902,12.87318,11.0
2008-11-11 15:00:00,12.87143,12.88383,12.85917,12.86983,20.0
2008-11-11 15:01:00,12.87298,12.88308,12.81662,12.85968,19.0
2008-11-11 15:02:00,12.86748,12.88538,12.83938,12.88538,8.0
2008-11-11 15:03:00,12.87258,12.89878,12.87067,12.89878,23.0
2008-11-11 15:04:00,12.88257,12.90043,12.84648,12.88553,7.0
2008-11-11 15:05:00,12.88107,12.89183,12.84873,12.86592,22.0
2008-11-11 15:06:00,12.87142,12.88087,12.85857,12.87258,18.0
2008-11-11 15:07:00,12.86493,12.88732,12.84772,12.87252,18.0
2008-11-11 15:08:00,12.88047,12.88512,12.86353,12.87088,13.0
2008-11-11 15:09:00,12.86803,12.88397,12.86402,12.86783,9.0
2008-11-11 15:10:00,12.88033,12.88033,12.86757,12.86823,18.0
2008-11-11 15:11:00,12.87212,12.88583,12.87023,12.87293,10.0
2008-11-11 15:12:00,12.88593,12.88782,12.84693,12.86802,11.0
2008-11-11 15:13:00,12.86662,12.88127,12.81353,12.86762,7.0
2008-11-11 15:14:00,12.85617,12.87227,12.84817,12.85653,7.0
2008-11-11 15:15:00,12.85693,12.86923,12.81697,12.85192,15.0
2008-11-11 15:16:00,12.86402,12.86977,12.85193,12.85647,14.0
2008-11-11 15:17:00,12.84178,12.85928,12.82522,12.83833,7.0
2008-11-11 15:18:00,12.85117,12.85117,12.82102,12.83508,16.0
2008-11-11 15:19:00,12.83247,12.86107,12.80807,12.85093,14.0
2008-11-11 15:20:00,12.86943,12.86943,12.81092,12.84307,10.0
2008-11-11 15:21:00,12.84677,12.86298,12.82093,12.85227,26.0
2008-11-11 15:22:00,12.85912,12.86448,12.80187,12.85223,14.0
2008-11-11 15:23:00,12.85458,12.88027,12.81873,12.86363,17.0
2008-11-11 15:24:00,12.86462,12.87411,12.82532,12.86217,14.0
2008-11-11 15:25:00,12.85947,12.87942,12.84382,12.87942,24.0
2008-11-11 15:26:00,12.86712,12.88482,12.85682,12.87448,20.0
2008-11-11 15:27:00,12.87743,12.89082,12.86392,12.88432,18.0
2008-11-11 15:28:00,12.88597,12.90338,12.88243,12.89043,11.0
2008-11-11 15:29:00,12.89083,12.90037,12.87297,12.88657,18.0
2008-11-11 15:30:00,12.88622,12.90883,12.87628,12.89552,9.0
2008-11-11 15:31:00,12.90047,12.93028,12.89202,12.91433,20.0
2008-11-11 15:32:00,12.91932,12.93128,12.90158,12.91843,22.0
2008-11-11 15:33:00,12.91732,12.92083,12.87092,12.91778,15.0
2008-11-11 15:34:00,12.92507,12.92882,12.90268,12.91802,18.0
2008-11-11 15:35:00,12.92603,12.93208,12.87937,12.87937,15.0
2008-11-11 15:36:00,12.93198,12.94022,12.90733,12.92253,9.0
2008-11-11 15:37:00,12.92528,12.93937,12.90993,12.92153,25.0
2008-11-11 15:38:00,12.92587,12.96338,12.92018,12.94997,25.0
2008-11-11 15:39:00,12.94452,12.97838,12.93537,12.97348,7.0
2008-11-11 15:40:00,12.97972,12.99768,12.96953,12.99208,18.0
2008-11-11 15:41:00,12.99497,13.00583,12.96752,12.99172,10.0
2008-11-11 15:42:00,12.99633,13.02767,12.96573,13.02557,17.0
2008-11-11 15:43:00,13.02238,13.04048,12.98073,13.03427,11.0
2008-11-11 15:44:00,13.03593,13.04027,13.01853,13.02863,20.0
2008-11-11 15:45:00,13.03348,13.04777,12.98842,13.03603,18.0
2008-11-11 15:46:00,13.04533,13.04533,13.00862,13.02118,21.0
2008-11-11 15:47:00,13.02087,13.02883,12.99453,13.00147,16.0
2008-11-11 15:48:00,13.02402,13.02402,12.93787,12.97162,16.0
2008-11-11 15:49:00,12.98497,13.00442,12.97717,12.99407,16.0
2008-11-11 15:50:00,12.99397,12.99572,12.95673,12.98268,23.0
2008-11-11 15:51:00,12.98417,12.99427,12.96413,12.98387,20.0
2008-11-11 15:52:00,12.99503,12.99503,12.97007,12.97152,12.0
2008-11-11 15:53:00,12.97052,12.98082,12.96002,12.96683,16.0
2008-11-11 15:54:00,12.97888,12.97888,12.94812,12.96692,23.0
2008-11-11 15:55:00,12.96247,12.97343,12.91652,12.95963,15.0
2008-11-11 15:56:00,12.97063,12.97583,12.93907,12.96308,13.0
2008-11-11 15:57:00,12.96278,12.97498,12.95398,12.95562,15.0
2008-11-11 15:58:00,12.97277,12.97387,12.94642,12.96248,27.0
2008-11-11 15:59:00,12.96232,12.96583,12.94068,12.95383,14.0
2008-11-11 16:00:00,12.94787,12.96193,12.92457,12.94247,7.0
2008-11-11 16:01:00,12.94187,12.95583,12.93837,12.94448,7.0
2008-11-11 16:02:00,12.95773,12.95983,12.90047,12.95582,9.0
2008-11-11 16:03:00,12.93607,12.95083,12.93568,12.94677,9.0
2008-11-11 16:04:00,12.94833,12.95442,12.93382,12.94683,13.0
2008-11-11 16:05:00,12.94608,12.94608,12.91138,12.93583,7.0
2008-11-11 16:06:00,12.94427,12.94427,12.90053,12.91257,11.0
2008-11-11 16:07:00,12.91277,12.91528,12.88397,12.90547,7.0
2008-11-11 16:08:00,12.91797,12.91797,12.86463,12.89622,8.0
2008-11-11 16:09:00,12.90342,12.90743,12.86793,12.89667,8.0
2008-11-11 16:10:00,12.88238,12.89633,12.88238,12.88517,10.0
2008-11-11 16:11:00,12.88817,12.90127,12.85672,12.88813,8.0
2008-11-11 16:12:00,12.89883,12.91428,12.88563,12.88607,10.0
2008-11-11 16:13:00,12.89577,12.91208,12.86837,12.90848,12.0
2008-11-11 16:14:00,12.90372,12.91433,12.89162,12.90697,10.0
2008-11-11 16:15:00,12.90797,12.92783,12.85237,12.92048,12.0
2008-11-11 16:16:00,12.92698,12.93237,12.89733,12.92797,10.0
2008-11-11 16:17:00,12.92577,12.94243,12.87673,12.92898,13.0
2008-11-11 16:18:00,12.93193,12.94942,12.91202,12.94942,7.0
2008-11-11 16:19:00,12.93637,12.95353,12.93453,12.94508,18.0
2008-11-11 16:20:00,12.95092,12.95232,12.92083,12.92263,7.0
2008-11-11 16:21:00,12.92417,12.93612,12.90567,12.93168,10.0
2008-11-11 16:22:00,12.93452,12.95997,12.92747,12.95723,9.0
2008-11-11 16:23:00,12.95968,12.96182,12.94065,12.95888,18.0
2008-11-11 16:24:00,12.96332,12.98327,12.93047,12.97242,13.0
2008-11-11 16:25:00,12.95908,12.98838,12.92802,12.94862,9.0
2008-11-11 16:26:00,12.96298,12.96298,12.89432,12.92862,8.0
2008-11-11 16:27:00,12.92447,12.95123,12.92068,12.94133,17.0
2008-11-11 16:28:00,12.95708,12.95833,12.92803,12.93938,10.0
2008-11-11 16:29:00,12.93738,12.96427,12.90128,12.95307,10.0
2008-11-11 16:30:00,12.95712,12.95712,12.89522,12.94022,10.0
2008-11-11 16:31:00,12.93832,12.94812,12.91733,12.93308,15.0
2008-11-11 16:32:00,12.94603,12.94627,12.91872,12.93832,12.0
2008-11-11 16:33:00,12.94372,12.94372,12.92472,12.93132,7.0
2008-11-11 16:34:00,12.94613,12.96128,12.90077,12.95088,12.0
2008-11-11 16:35:00,12.93997,12.96143,12.92278,12.95007,14.0
2008-11-11 16:36:00,12.96378,12.96792,12.94782,12.94967,11.0
2008-11-11 16:37:00,12.96147,12.96277,12.90057,12.93613,7.0
2008-11-11 16:38:00,12.95578,12.97323,12.91672,12.94537,8.0
2008-11-11 16:39:00,12.95342,12.97532,12.92813,12.95583,20.0
2008-11-11 16:40:00,12.96312,12.97457,12.93442,12.95582,8.0
2008-11-11 16:41:00,12.96553,12.98328,12.93072,12.96162,15.0
2008-11-11 16:42:00,12.97558,12.97938,12.95523,12.95523,9.0
2008-11-11 16:43:00,12.95413,12.96722,12.91093,12.94142,10.0
2008-11-11 16:44:00,12.95643,12.95852,12.93346,12.93878,9.0
2008-11-11 16:45:00,12.95387,12.96568,12.89983,12.94487,8.0
2008-11-11 16:46:00,12.95032,12.95032,12.91992,12.93533,10.0
2008-11-11 16:47:00,12.92557,12.93957,12.91423,12.91563,12.0
2008-11-11 16:48:00,12.93417,12.94027,12.89452,12.92538,14.0
2008-11-11 16:49:00,12.92692,12.94782,12.92662,12.93173,10.0
2008-11-11 16:50:00,12.94603,12.95102,12.92617,12.93427,17.0
2008-11-11 16:51:00,12.94392,12.95753,12.93288,12.95178,7.0
2008-11-11 16:52:00,12.96063,12.96063,12.90848,12.93478,7.0
2008-11-11 16:53:00,12.94847,12.94847,12.92228,12.93397,14.0
2008-11-11 16:54:00,12.94792,12.94792,12.92729,12.92837,17.0
2008-11-11 16:55:00,12.93967,12.94297,12.90893,12.93353,10.0
2008-11-11 16:56:00,12.94732,12.94732,12.92957,12.93358,9.0
2008-11-11 16:57:00,12.93367,12.94427,12.91103,12.93163,7.0
2008-11-11 16:58:00,12.94717,12.94717,12.92002,12.94027,7.0
2008-11-11 16:59:00,12.92557,12.94573,12.88623,12.92553,9.0
2008-11-11 17:00:00,12.93412,12.94618,12.89613,12.92953,11.0
2008-11-11 17:01:00,12.94538,12.94732,12.91148,12.91627,16.0
2008-11-11 17:02:00,12.93067,12.95033,12.90733,12.93277,15.0
2008-11-11 17:03:00,12.93137,12.95428,12.91753,12.93818,20.0
2008-11-11 17:04:00,12.93737,12.95462,12.91398,12.92218,10.0
2008-11-11 17:05:00,12.92962,12.95182,12.87602,12.93388,9.0
2008-11-11 17:06:00,12.93777,12.94833,12.91827,12.92468,11.0
2008-11-11 17:07:00,12.92963,12.95157,12.88133,12.93282,15.0
2008-11-11 17:08:00,12.92573,12.95418,12.89847,12.90257,9.0
2008-11-11 17:09:00,12.90148,12.93723,12.89372,12.91132,17.0
2008-11-11 17:10:00,12.90338,12.93112,12.89403,12.91508,10.0
2008-11-11 17:11:00,12.92618,12.92832,12.89493,12.91122,20.0
2008-11-11 17:12:00,12.92462,12.93717,12.90347,12.93503,10.0
2008-11-11 17:13:00,12.93348,12.94577,12.86917,12.94577,19.0
2008-11-11 17:14:00,12.95257,12.95483,12.90802,12.92822,13.0
2008-11-11 17:15:00,12.92932,12.95642,12.89134,12.93323,20.0
2008-11-11 17:16:00,12.95308,12.95408,12.91403,12.92482,11.0
2008-11-11 17:17:00,12.94188,12.95062,12.88258,12.92512,24.0
2008-11-11 17:18:00,12.94527,12.95467,12.92243,12.93827,15.0
2008-11-11 17:19:00,12.94828,12.95127,12.91043,12.93963,24.0
2008-11-11 17:20:00,12.94648,12.96058,12.92382,12.94937,7.0
2008-11-11 17:21:00,12.95297,12.97168,12.90752,12.94987,18.0
2008-11-11 17:22:00,12.96817,12.98287,12.91523,12.96133,7.0
2008-11-11 17:23:00,12.96898,12.97382,12.93076,12.95327,9.0
2008-11-11 17:24:00,12.97067,12.98052,12.94377,12.96522,10.0
2008-11-11 17:25:00,12.97752,12.98818,12.95363,12.98013,10.0
2008-11-11 17:26:00,12.96387,12.98683,12.94943,12.96403,7.0
2008-11-11 17:27:00,12.98563,12.99263,12.95028,12.97522,10.0
2008-11-11 17:28:00,12.99262,12.99567,12.96862,12.98258,11.0
2008-11-11 17:29:00,12.98327,12.99703,12.96628,12.97378,11.0
2008-11-11 17:30:00,12.99358,12.99697,12.95152,12.96568,8.0
2008-11-11 17:31:00,12.96237,13.00047,12.96183,12.98803,7.0
2008-11-11 17:32:00,12.99378,13.00087,12.96938,12.97012,8.0
2008-11-11 17:33:00,12.98642,12.99912,12.96408,12.96408,8.0
2008-11-11 17:34:00,12.98023,12.99512,12.96133,12.96982,11.0
2008-11-11 17:35:00,12.97953,12.98228,12.91402,12.95643,11.0
2008-11-11 17:36:00,12.97147,12.97688,12.94577,12.97387,10.0
2008-11-11 17:37:00,12.95583,12.97322,12.95057,12.95203,11.0
2008-11-11 17:38:00,12.94862,12.97027,12.94432,12.94818,7.0
2008-11-11 17:39:00,12.94623,12.97627,12.93757,12.97627,11.0
2008-11-11 17:40:00,12.97727,12.98693,12.94147,12.95993,9.0
2008-11-11 17:41:00,12.97512,12.99148,12.95557,12.96002,9.0
2008-11-11 17:42:00,12.96148,12.98443,12.94083,12.95063,10.0
2008-11-11 17:43:00,12.95777,12.97223,12.90758,12.94662,9.0
2008-11-11 17:44:00,12.96363,12.97142,12.93827,12.96232,8.0
2008-11-11 17:45:00,12.94952,12.98387,12.94608,12.96673,10.0
2008-11-11 17:46:00,12.95318,12.97973,12.94463,12.94463,11.0
2008-11-11 17:47:00,12.96613,12.97338,12.92657,12.96543,12.0
2008-11-11 17:48:00,12.96492,12.99733,12.95478,12.97718,11.0
2008-11-11 17:49:00,12.97962,13.00103,12.93398,12.98388,11.0
2008-11-11 17:50:00,12.99702,13.00263,12.93667,12.98023,11.0
2008-11-11 17:51:00,12.99523,13.01037,12.94833,12.94833,7.0
2008-11-11 17:52:00,12.95422,12.99403,12.93932,12.97668,7.0
2008-11-11 17:53:00,12.99392,12.99452,12.94092,12.95408,7.0
2008-11-11 17:54:00,12.96888,12.97332,12.93887,12.95862,7.0
2008-11-11 17:55:00,12.96042,12.97532,12.94048,12.95112,9.0
2008-11-11 17:56:00,12.95997,12.97337,12.93318,12.95073,10.0
2008-11-11 17:57:00,12.95533,12.96442,12.93642,12.95717,7.0
2008-11-11 17:58:00,12.95618,12.96503,12.93483,12.95678,14.0
2008-11-11 17:59:00,12.96557,12.96557,12.92028,12.94557,11.0
2008-11-11 18:00:00,12.96463,12.98477,12.93962,12.97277,7.0
2008-11-11 18:01:00,12.95192,12.98528,12.94818,12.96573,10.0
2008-11-11 18:02:00,12.98062,12.99722,12.95338,12.98752,9.0
2008-11-11 18:03:00,12.98658,12.98658,12.92352,12.96928,10.0
2008-11-11 18:04:00,12.98672,13.00437,12.94702,12.96778,9.0
2008-11-11 18:05:00,12.96828,12.99373,12.93088,12.95322,8.0
2008-11-11 18:06:00,12.94893,12.98002,12.90013,12.94363,8.0
2008-11-11 18:07:00,12.93923,12.98313,12.91442,12.97783,13.0
2008-11-11 18:08:00,12.97828,13.01803,12.93682,13.01803,9.0
2008-11-11 18:09:00,12.98853,13.04288,12.95817,13.03878,8.0
2008-11-11 18:10:00,13.00438,13.04142,12.98782,13.01033,9.0
2008-11-11 18:11:00,13.03922,13.05022,12.99182,13.02538,10.0
2008-11-11 18:12:00,13.02593,13.05002,12.97932,13.04022,10.0
2008-11-11 18:13:00,13.04743,13.04743,12.98973,12.99052,8.0
2008-11-11 18:14:00,12.99212,13.01799,12.95842,13.01162,7.0
2008-11-11 18:15:00,12.98693,12.99437,12.93668,12.99437,8.0
2008-11-11 18:16:00,13.00532,13.02287,12.97667,13.01037,9.0
2008-11-11 18:17:00,13.02127,13.02127,12.96978,12.98303,10.0
2008-11-11 18:18:00,13.02188,13.03852,12.97083,13.00422,8.0
2008-11-11 18:19:00,13.01142,13.02422,12.98483,12.99923,16.0
2008-11-11 18:20:00,13.02872,13.03717,12.98648,13.00058,10.0
2008-11-11 18:21:00,13.02478,13.03838,12.98233,13.03197,8.0
2008-11-11 18:22:00,13.00198,13.03218,12.98148,13.00878,7.0
2008-11-11 18:23:00,12.99647,13.03193,12.99347,13.00388,15.0
2008-11-11 18:24:00,13.03843,13.03843,12.99902,13.00013,7.0
2008-11-11 18:25:00,13.01668,13.02947,12.99822,13.01918,19.0
2008-11-11 18:26:00,13.01803,13.03222,12.98662,13.00878,12.0
2008-11-11 18:27:00,13.00183,13.04232,12.96837,13.03102,15.0
2008-11-11 18:28:00,13.05027,13.05027,13.01602,13.02702,7.0
2008-11-11 18:29:00,13.04132,13.06028,13.02097,13.04682,29.0
2008-11-11 18:30:00,13.05318,13.07573,13.02988,13.06527,7.0
2008-11-11 18:31:00,13.06873,13.11112,13.03813,13.07053,16.0
2008-11-11 18:32:00,13.07098,13.07098,13.03922,13.03922,8.0
2008-11-11 18:33:00,13.07053,13.07552,12.98482,13.03743,21.0
2008-11-11 18:34:00,13.04973,13.06543,13.01327,13.01473,10.0
2008-11-11 18:35:00,13.01772,13.06815,12.99052,13.01835,16.0
2008-11-11 18:36:00,13.02646,13.09918,13.02646,13.07842,17.0
2008-11-11 18:37:00,13.07893,13.10152,13.03713,13.08092,18.0
2008-11-11 18:38:00,13.09407,13.11047,13.03451,13.10472,12.0
2008-11-11 18:39:00,13.07423,13.10342,13.02949,13.03412,11.0
2008-11-11 18:40:00,13.09957,13.10457,13.02863,13.08208,8.0
2008-11-11 18:41:00,13.06417,13.09343,13.05627,13.05987,22.0
2008-11-11 18:42:00,13.07108,13.08882,13.02042,13.02973,8.0
2008-11-11 18:43:00,13.03128,13.08377,13.01692,13.08043,19.0
2008-11-11 18:44:00,13.08543,13.08543,13.03142,13.05557,7.0
2008-11-11 18:45:00,13.03642,13.06868,13.03133,13.03953,11.0
2008-11-11 18:46:00,13.03858,13.07785,13.02393,13.03498,14.0
2008-11-11 18:47:00,13.02852,13.05512,12.99872,13.02177,14.0
2008-11-11 18:48:00,13.01552,13.03732,12.96357,13.01873,29.0
2008-11-11 18:49:00,13.02643,13.02698,12.95232,13.00497,13.0
2008-11-11 18:50:00,13.01402,13.02607,12.97568,13.01848,14.0
2008-11-11 18:51:00,12.98987,13.02542,12.95743,13.01192,7.0
2008-11-11 18:52:00,13.02818,13.03482,12.99617,13.03482,8.0
2008-11-11 18:53:00,13.03223,13.03873,12.99352,13.01103,11.0
2008-11-11 18:54:00,13.01387,13.04748,12.98958,13.01867,10.0
2008-11-11 18:55:00,13.00767,13.04643,12.97917,12.98747,15.0
2008-11-11 18:56:00,13.00652,13.01748,12.98252,13.00897,8.0
2008-11-11 18:57:00,12.99987,13.03483,12.95462,13.02032,11.0
2008-11-11 18:58:00,13.01387,13.03498,12.97473,13.02762,9.0
2008-11-11 18:59:00,12.99193,13.02897,12.95528,13.02048,11.0
2008-11-11 19:00:00,13.01412,13.05558,12.97353,13.02103,8.0
2008-11-11 19:01:00,13.01883,13.04483,12.97219,13.01608,7.0
2008-11-11 19:02:00,13.03833,13.04563,12.98752,12.98752,8.0
2008-11-11 19:03:00,13.01668,13.02178,12.96187,13.00637,10.0
2008-11-11 19:04:00,13.02562,13.02562,12.93158,12.96368,10.0
2008-11-11 19:05:00,13.00002,13.00077,12.95985,12.99323,8.0
2008-11-11 19:06:00,12.99983,12.99983,12.93278,12.95882,8.0
2008-11-11 19:07:00,12.95018,12.98098,12.91857,12.96868,9.0
2008-11-11 19:08:00,12.96363,12.98432,12.92222,12.98432,8.0
2008-11-11 19:09:00,12.97193,12.97289,12.92031,12.92517,12.0
2008-11-11 19:10:00,12.94457,12.97343,12.89677,12.96363,7.0
2008-11-11 19:11:00,12.96422,12.97452,12.93693,12.94263,10.0
2008-11-11 19:12:00,12.97228,12.98858,12.92301,12.97763,12.0
2008-11-11 19:13:00,12.96923,12.99283,12.94057,12.99028,7.0
2008-11-11 19:14:00,12.95968,12.99612,12.95968,12.97438,10.0
2008-11-11 19:15:00,12.98958,12.99163,12.96193,12.97022,7.0
2008-11-11 19:16:00,12.98128,12.99853,12.96707,12.97213,10.0
2008-11-11 19:17:00,12.99893,13.00473,12.94053,12.96887,8.0
2008-11-11 19:18:00,12.96802,12.99812,12.91993,12.99812,7.0
2008-11-11 19:19:00,12.99703,13.00053,12.91903,12.96268,11.0
2008-11-11 19:20:00,12.98197,12.99767,12.97267,12.98862,7.0
2008-11-11 19:21:00,12.96802,12.99622,12.92032,12.92689,9.0
2008-11-11 19:22:00,12.9361,12.9938,12.9361,12.98687,10.0
2008-11-11 19:23:00,12.99312,12.99943,12.96278,12.96278,13.0
2008-11-11 19:24:00,12.97577,12.98638,12.91227,12.98443,11.0
2008-11-11 19:25:00,12.95652,13.01992,12.95562,13.01877,8.0
2008-11-11 19:26:00,12.99268,13.03412,12.97213,13.03003,8.0
2008-11-11 19:27:00,13.00383,13.03553,12.98361,13.03082,11.0
2008-11-11 19:28:00,13.04052,13.04052,12.96298,12.97938,9.0
2008-11-11 19:29:00,12.99633,13.01092,12.95953,13.00957,10.0
2008-11-11 19:30:00,13.00327,13.00403,12.97363,13.00083,12.0
2008-11-11 19:31:00,12.99673,13.01452,12.97632,13.00632,10.0
2008-11-11 19:32:00,13.01183,13.01582,12.97097,13.00937,9.0
2008-11-11 19:33:00,12.99473,13.02603,12.98132,12.98597,7.0
2008-11-11 19:34:00,13.01382,13.02682,12.94507,12.99953,8.0
2008-11-11 19:35:00,13.01287,13.02567,12.99352,12.99943,10.0
2008-11-11 19:36:00,13.01982,13.02558,12.99588,13.00582,8.0
2008-11-11 19:37:00,13.01678,13.02248,12.99602,13.00992,10.0
2008-11-11 19:38:00,13.01697,13.02072,12.98132,12.99357,8.0
2008-11-11 19:39:00,13.01873,13.02182,12.98973,12.99397,10.0
2008-11-11 19:40:00,13.01263,13.02193,12.98912,12.99562,7.0
2008-11-11 19:41:00,13.00283,13.02773,12.99757,13.00382,9.0
2008-11-11 19:42:00,13.01483,13.03163,12.99252,12.99252,8.0
2008-11-11 19:43:00,13.01663,13.02292,12.98497,12.99263,7.0
2008-11-11 19:44:00,13.01768,13.01917,12.98812,12.99263,9.0
2008-11-11 19:45:00,13.01027,13.01923,12.98943,12.99287,11.0
2008-11-11 19:46:00,13.00592,13.01762,12.98213,13.01072,9.0
2008-11-11 19:47:00,12.98317,13.01188,12.98272,12.99132,11.0
2008-11-11 19:48:00,13.01317,13.01317,12.98213,12.98278,10.0
2008-11-11 19:49:00,12.99073,13.01313,12.98097,12.98373,7.0
2008-11-11 19:50:00,13.01412,13.01647,12.94447,12.99678,9.0
2008-11-11 19:51:00,12.97958,13.00158,12.96642,12.96642,11.0
2008-11-11 19:52:00,12.98093,12.99847,12.92228,12.97083,9.0
2008-11-11 19:53:00,12.97023,13.00113,12.96988,12.98268,8.0
2008-11-11 19:54:00,13.00208,13.00322,12.97508,12.97508,9.0
2008-11-11 19:55:00,12.99557,12.99557,12.94827,12.96867,7.0
2008-11-11 19:56:00,12.96293,12.97813,12.91392,12.94253,11.0
2008-11-11 19:57:00,12.94282,12.98272,12.89431,12.94457,8.0
2008-11-11 19:58:00,12.98887,12.98887,12.91722,12.96082,7.0
2008-11-11 19:59:00,12.96328,12.99553,12.94208,12.96307,9.0
2008-11-11 20:00:00,12.96177,12.99753,12.92515,12.98068,11.0
2008-11-11 20:01:00,12.98553,13.00688,12.93182,12.98877,10.0
2008-11-11 20:02:00,12.99242,13.00782,12.93092,12.97712,8.0
2008-11-11 20:03:00,12.91622,12.98728,12.91622,12.98162,8.0
2008-11-11 20:04:00,12.97158,12.98618,12.91478,12.98062,7.0
2008-11-11 20:05:00,12.95348,12.98117,12.91353,12.97257,7.0
2008-11-11 20:06:00,12.97403,12.98562,12.91172,12.95603,7.0
2008-11-11 20:07:00,12.98123,12.98222,12.93128,12.97368,11.0
2008-11-11 20:08:00,12.96563,12.97957,12.91217,12.95748,16.0
2008-11-11 20:09:00,12.95657,12.98433,12.90682,12.97067,11.0
2008-11-11 20:10:00,12.96522,12.97803,12.90348,12.97217,10.0
2008-11-11 20:11:00,12.97418,12.98578,12.90953,12.95462,11.0
2008-11-11 20:12:00,12.97352,12.99578,12.91262,12.96668,7.0
2008-11-11 20:13:00,12.98433,12.99152,12.91952,12.98323,7.0
2008-11-11 20:14:00,12.97022,12.98363,12.91108,12.95947,9.0
2008-11-11 20:15:00,12.91418,12.98683,12.91418,12.97403,9.0
2008-11-11 20:16:00,12.99313,12.99632,12.97218,12.99162,9.0
2008-11-11 20:17:00,12.98882,13.00542,12.93427,13.00323,9.0
2008-11-11 20:18:00,12.99383,13.00708,12.94443,12.99597,7.0
2008-11-11 20:19:00,13.00028,13.01122,12.94152,13.00168,8.0
2008-11-11 20:20:00,13.00753,13.00753,12.95021,12.97427,8.0
2008-11-11 20:21:00,12.98048,13.00547,12.93953,12.97077,7.0
2008-11-11 20:22:00,12.98717,12.99373,12.94423,12.97413,7.0
2008-11-11 20:23:00,12.98072,12.98072,12.93442,12.96953,7.0
2008-11-11 20:24:00,12.93453,12.96788,12.88673,12.95142,7.0
2008-11-11 20:25:00,12.94033,12.96283,12.91427,12.92557,8.0
2008-11-11 20:26:00,12.94128,12.96943,12.93943,12.96023,9.0
2008-11-11 20:27:00,12.96453,12.96727,12.91425,12.96727,8.0
2008-11-11 20:28:00,12.97432,12.98268,12.94871,12.95087,8.0
2008-11-11 20:29:00,12.97063,12.98058,12.92527,12.97422,9.0
2008-11-11 20:30:00,12.98602,12.98602,12.92588,12.95803,10.0
2008-11-11 20:31:00,12.98578,12.98578,12.92379,12.98238,12.0
2008-11-11 20:32:00,12.99317,12.99317,12.93453,12.98467,7.0
2008-11-11 20:33:00,12.95747,12.97832,12.92823,12.95438,9.0
2008-11-11 20:34:00,12.96753,12.98003,12.92372,12.97492,7.0
2008-11-11 20:35:00,12.95018,12.98487,12.91297,12.95022,8.0
2008-11-11 20:36:00,12.98757,12.98757,12.90777,12.97182,8.0
2008-11-11 20:37:00,12.96898,12.97873,12.94572,12.94737,9.0
2008-11-11 20:38:00,12.96732,12.98572,12.93193,12.95518,11.0
2008-11-11 20:39:00,12.95893,12.98702,12.91453,12.95873,8.0
2008-11-11 20:40:00,12.97393,12.99152,12.91123,12.99152,10.0
2008-11-11 20:41:00,12.99263,12.99328,12.94263,12.96063,8.0
2008-11-11 20:42:00,12.98438,13.00222,12.92048,12.96837,7.0
2008-11-11 20:43:00,12.96933,13.00018,12.92388,12.96768,7.0
2008-11-11 20:44:00,12.96513,12.98513,12.92128,12.98513,11.0
2008-11-11 20:45:00,12.97587,12.99572,12.92342,12.93588,11.0
2008-11-11 20:46:00,12.94305,12.9701,12.92183,12.96517,8.0
2008-11-11 20:47:00,12.98782,13.00102,12.92392,12.95717,10.0
2008-11-11 20:48:00,12.97347,12.98618,12.95242,12.95768,11.0
2008-11-11 20:49:00,12.97198,12.97798,12.94688,12.96802,7.0
2008-11-11 20:50:00,12.96392,12.98418,12.95087,12.98368,11.0
2008-11-11 20:51:00,12.97672,12.99302,12.96007,12.98097,8.0
2008-11-11 20:52:00,12.97952,13.00442,12.96587,12.99968,7.0
2008-11-11 20:53:00,12.99757,12.99757,12.93368,12.97202,7.0
2008-11-11 20:54:00,13.00662,13.00662,12.96352,12.98987,9.0
2008-11-11 20:55:00,12.99918,13.00892,12.93311,12.99903,12.0
2008-11-11 20:56:00,13.01608,13.01608,12.94409,12.99108,8.0
2008-11-11 20:57:00,12.97202,12.99567,12.94183,12.98168,7.0
2008-11-11 20:58:00,12.99413,13.00368,12.93602,12.97443,8.0
2008-11-11 20:59:00,12.97388,12.99537,12.96961,12.97838,8.0
2008-11-11 21:00:00,12.99373,12.99373,12.94583,12.96037,10.0
2008-11-11 21:01:00,12.95932,12.9793,12.91337,12.97833,8.0
2008-11-11 21:02:00,12.94908,12.98633,12.90388,12.98633,11.0
2008-11-11 21:03:00,12.96058,12.99077,12.94098,12.94098,7.0
2008-11-11 21:04:00,12.96497,12.97445,12.90257,12.94462,10.0
2008-11-11 21:05:00,12.94803,12.96517,12.92028,12.95242,9.0
2008-11-11 21:06:00,12.96492,12.96738,12.93652,12.96433,10.0
2008-11-11 21:07:00,12.96582,12.96582,12.92922,12.94747,10.0
2008-11-11 21:08:00,12.97657,12.97657,12.92828,12.94313,9.0
2008-11-11 21:09:00,12.94133,12.99447,12.92612,12.97498,8.0
2008-11-11 21:10:00,12.98733,12.98733,12.92747,12.98188,7.0
2008-11-11 21:11:00,12.97557,12.98302,12.92858,12.98302,7.0
2008-11-11 21:12:00,12.99163,12.99163,12.93022,12.98708,10.0
2008-11-11 21:13:00,12.98663,13.01057,12.93332,12.98033,10.0
2008-11-11 21:14:00,13.01542,13.01542,12.93477,12.98078,7.0
2008-11-11 21:15:00,12.98167,13.00642,12.94543,12.99552,8.0
2008-11-11 21:16:00,13.01033,13.01292,12.97918,13.01292,7.0
2008-11-11 21:17:00,12.98892,13.03153,12.96632,12.97694,10.0
2008-11-11 21:18:00,13.02333,13.03623,12.95582,12.99802,9.0
2008-11-11 21:19:00,13.02412,13.02877,12.99187,12.99187,7.0
2008-11-11 21:20:00,13.00662,13.00662,12.93696,12.96588,11.0
2008-11-11 21:21:00,12.98787,12.99758,12.91534,12.98848,11.0
2008-11-11 21:22:00,13.00707,13.00707,12.94356,12.96947,11.0
2008-11-11 21:23:00,12.95982,12.97523,12.93144,12.95537,9.0
2008-11-11 21:24:00,12.96003,12.96228,12.91753,12.93812,7.0
2008-11-11 21:25:00,12.96203,12.97623,12.93137,12.94048,8.0
2008-11-11 21:26:00,12.94502,12.96837,12.89532,12.96338,11.0
2008-11-11 21:27:00,12.96567,12.96567,12.88697,12.94357,10.0
2008-11-11 21:28:00,12.96378,12.96378,12.90452,12.94298,7.0
2008-11-11 21:29:00,12.94693,12.96942,12.94662,12.96942,7.0
2008-11-11 21:30:00,12.95947,12.97198,12.92803,12.93373,8.0
2008-11-11 21:31:00,12.93628,12.93628,12.85883,12.92633,9.0
2008-11-11 21:32:00,12.93463,12.95207,12.92457,12.92457,7.0
2008-11-11 21:33:00,12.93743,12.95768,12.87512,12.94688,10.0
2008-11-11 21:34:00,12.95493,12.95697,12.94138,12.94138,7.0
2008-11-11 21:35:00,12.94658,12.97753,12.91317,12.97653,8.0
2008-11-11 21:36:00,12.96398,12.97703,12.88772,12.94358,8.0
2008-11-11 21:37:00,12.96883,12.97528,12.89923,12.96752,11.0
2008-11-11 21:38:00,12.96798,12.97042,12.88727,12.95637,8.0
2008-11-11 21:39:00,12.95737,12.95737,12.92632,12.94328,9.0
2008-11-11 21:40:00,12.95173,12.95173,12.88488,12.91972,7.0
2008-11-11 21:41:00,12.92122,12.94678,12.87827,12.92762,9.0
2008-11-11 21:42:00,12.94882,12.94882,12.89963,12.92298,9.0
2008-11-11 21:43:00,12.91558,12.94302,12.89627,12.91532,9.0
2008-11-11 21:44:00,12.91997,12.93777,12.91025,12.91442,10.0
2008-11-11 21:45:00,12.93678,12.94297,12.89457,12.89737,8.0
2008-11-11 21:46:00,12.92812,12.94142,12.89318,12.92173,10.0
2008-11-11 21:47:00,12.94042,12.94827,12.90653,12.93627,9.0
2008-11-11 21:48:00,12.95162,12.95973,12.88839,12.92937,11.0
2008-11-11 21:49:00,12.92927,12.95707,12.88182,12.95707,9.0
2008-11-11 21:50:00,12.96497,12.96497,12.88597,12.92192,8.0
2008-11-11 21:51:00,12.92372,12.93373,12.87957,12.90458,8.0
2008-11-11 21:52:00,12.92933,12.94933,12.91913,12.91913,7.0
2008-11-11 21:53:00,12.93818,12.96138,12.87417,12.92568,11.0
2008-11-11 21:54:00,12.93933,12.95743,12.91219,12.94812,7.0
2008-11-11 21:55:00,12.94543,12.96153,12.93062,12.94863,11.0
2008-11-11 21:56:00,12.96727,12.96957,12.93377,12.95997,7.0
2008-11-11 21:57:00,12.95803,12.97157,12.93503,12.95782,11.0
2008-11-11 21:58:00,12.97407,12.97407,12.93607,12.94348,11.0
2008-11-11 21:59:00,12.96292,12.96852,12.90264,12.90808,9.0
2008-11-11 22:00:00,12.88317,12.93882,12.88317,12.93147,9.0
2008-11-11 22:01:00,12.92873,12.94153,12.90812,12.94153,8.0
2008-11-11 22:02:00,12.95048,12.95048,12.90077,12.93648,7.0
2008-11-11 22:03:00,12.93482,12.93888,12.88702,12.89422,11.0
2008-11-11 22:04:00,12.90968,12.92643,12.88718,12.91838,11.0
2008-11-11 22:05:00,12.91673,12.92778,12.89888,12.92197,10.0
2008-11-11 22:06:00,12.93647,12.93647,12.90352,12.92998,7.0
2008-11-11 22:07:00,12.92958,12.93733,12.90463,12.92533,9.0
2008-11-11 22:08:00,12.92068,12.93112,12.90077,12.90388,10.0
2008-11-11 22:09:00,12.92438,12.93112,12.89777,12.90197,7.0
2008-11-11 22:10:00,12.91738,12.93247,12.90413,12.92758,7.0
2008-11-11 22:11:00,12.92367,12.93113,12.90182,12.93113,7.0
2008-11-11 22:12:00,12.93958,12.93958,12.90042,12.92948,10.0
2008-11-11 22:13:00,12.92703,12.93117,12.90043,12.92017,10.0
2008-11-11 22:14:00,12.92028,12.93457,12.90142,12.91008,11.0
2008-11-11 22:15:00,12.91117,12.93563,12.90297,12.92513,7.0
2008-11-11 22:16:00,12.92218,12.93037,12.90293,12.92948,10.0
2008-11-11 22:17:00,12.92513,12.93527,12.90412,12.91252,8.0
2008-11-11 22:18:00,12.92448,12.94828,12.90227,12.92698,7.0
2008-11-11 22:19:00,12.92583,12.93247,12.90042,12.90318,8.0
2008-11-11 22:20:00,12.91983,12.93172,12.90337,12.92558,10.0
2008-11-11 22:21:00,12.93062,12.94385,12.90757,12.93462,8.0
2008-11-11 22:22:00,12.93028,12.93792,12.90558,12.92432,9.0
2008-11-11 22:23:00,12.92648,12.93127,12.90238,12.92168,9.0
2008-11-11 22:24:00,12.91992,12.93012,12.90193,12.92308,10.0
2008-11-11 22:25:00,12.92163,12.92632,12.90193,12.92193,10.0
2008-11-11 22:26:00,12.92007,12.92897,12.89928,12.92048,9.0
2008-11-11 22:27:00,12.90102,12.93113,12.90102,12.91602,10.0
2008-11-11 22:28:00,12.91823,12.92908,12.90038,12.90038,7.0
2008-11-11 22:29:00,12.91918,12.92667,12.89937,12.91742,9.0
2008-11-11 22:30:00,12.93252,12.93252,12.90142,12.92113,9.0
2008-11-11 22:31:00,12.92667,12.92667,12.89832,12.91677,8.0
2008-11-11 22:32:00,12.93308,12.93308,12.89612,12.90078,7.0
2008-11-11 22:33:00,12.90982,12.92257,12.88653,12.91382,7.0
2008-11-11 22:34:00,12.92248,12.92248,12.89007,12.89172,11.0
2008-11-11 22:35:00,12.91247,12.92163,12.89217,12.89422,9.0
2008-11-11 22:36:00,12.91083,12.92367,12.89427,12.91508,8.0
2008-11-11 22:37:00,12.92317,12.92317,12.87836,12.88062,8.0
2008-11-11 22:38:00,12.89677,12.91373,12.88717,12.91373,7.0
2008-11-11 22:39:00,12.93798,12.95648,12.90423,12.93397,11.0
2008-11-11 22:40:00,12.94773,12.94773,12.89107,12.90823,7.0
2008-11-11 22:41:00,12.93157,12.93157,12.89122,12.91567,8.0
2008-11-11 22:42:00,12.92503,12.92503,12.88913,12.91427,11.0
2008-11-11 22:43:00,12.91508,12.92302,12.88907,12.89588,8.0
2008-11-11 22:44:00,12.91093,12.92203,12.88533,12.91943,11.0
2008-11-11 22:45:00,12.89957,12.97178,12.89957,12.91692,8.0
2008-11-11 22:46:00,12.91742,12.93067,12.90058,12.92498,8.0
2008-11-11 22:47:00,12.92723,12.93162,12.90198,12.92423,11.0
2008-11-11 22:48:00,12.91968,12.93493,12.90577,12.92483,9.0
2008-11-11 22:49:00,12.90668,12.93533,12.9062,12.92828,7.0
2008-11-11 22:50:00,12.93553,12.93848,12.90633,12.93848,8.0
2008-11-11 22:51:00,12.92808,12.93598,12.90672,12.90672,11.0
2008-11-11 22:52:00,12.91992,12.93992,12.90583,12.93137,7.0
2008-11-11 22:53:00,12.92718,12.93553,12.90438,12.92543,8.0
2008-11-11 22:54:00,12.91718,12.93288,12.90142,12.92937,11.0
2008-11-11 22:55:00,12.92352,12.92907,12.90527,12.92423,9.0
2008-11-11 22:56:00,12.92168,12.93598,12.90337,12.91028,8.0
2008-11-11 22:57:00,12.93352,12.93352,12.90522,12.90522,8.0
2008-11-11 22:58:00,12.91953,12.95458,12.91953,12.95278,8.0
2008-11-11 22:59:00,12.95168,12.95472,12.92632,12.94642,8.0
2008-11-11 23:00:00,12.92958,12.94918,12.92422,12.94753,11.0
2008-11-11 23:01:00,12.94807,12.96738,12.92782,12.94752,10.0
2008-11-11 23:02:00,12.97637,12.97637,12.94158,12.94892,8.0
2008-11-11 23:03:00,12.94502,12.96632,12.94292,12.94292,8.0
2008-11-11 23:04:00,12.97223,12.97223,12.94402,12.96818,8.0
2008-11-11 23:05:00,12.96383,12.97093,12.94233,12.96822,7.0
2008-11-11 23:06:00,12.96357,12.97733,12.94812,12.97008,11.0
2008-11-11 23:07:00,12.98088,12.98088,12.94322,12.97078,7.0
2008-11-11 23:08:00,12.96307,12.96713,12.94538,12.96713,8.0
2008-11-11 23:09:00,12.96668,12.968,12.9656,12.96623,7.0
2008-11-11 23:10:00,12.96313,12.96987,12.93948,12.96247,9.0
2008-11-11 23:11:00,12.96863,12.96863,12.94438,12.96303,8.0
2008-11-11 23:12:00,12.96003,12.97272,12.94533,12.94533,9.0
2008-11-11 23:13:00,12.96827,12.97268,12.94642,12.96623,7.0
2008-11-11 23:14:00,12.97818,12.97818,12.94293,12.96163,9.0
2008-11-11 23:15:00,12.96762,12.96762,12.94137,12.96237,7.0
2008-11-11 23:16:00,12.97647,12.97647,12.93617,12.95888,7.0
2008-11-11 23:17:00,12.96493,12.96598,12.93392,12.95698,9.0
2008-11-11 23:18:00,12.95498,12.96201,12.94794,12.95492,11.0
2008-11-11 23:19:00,12.95393,12.97033,12.93718,12.97033,7.0
2008-11-11 23:20:00,12.93387,12.96002,12.93387,12.95592,11.0
2008-11-11 23:21:00,12.96032,12.96137,12.93512,12.95322,8.0
2008-11-11 23:22:00,12.96833,13.02392,12.9492,12.95935,8.0
2008-11-11 23:23:00,13.01753,13.02754,12.93573,12.95716,11.0
2008-11-11 23:24:00,12.96722,12.97434,12.93642,12.93642,8.0
2008-11-11 23:25:00,12.95279,12.99872,12.94023,12.97733,8.0
2008-11-11 23:26:00,12.98758,12.99484,12.93827,12.94531,8.0
2008-11-11 23:27:00,12.93723,13.03578,12.93128,13.03578,7.0
2008-11-11 23:28:00,13.04863,13.04863,13.00572,13.03568,8.0
2008-11-11 23:29:00,13.03148,13.05148,12.98587,13.04123,10.0
2008-11-11 23:30:00,13.04727,13.05578,13.0014,13.04617,9.0
2008-11-11 23:31:00,13.04718,13.04817,12.99982,13.04617,9.0
2008-11-11 23:32:00,13.05643,13.05897,13.05467,13.05698,9.0
2008-11-11 23:33:00,13.05053,13.05053,12.99272,13.04202,7.0
2008-11-11 23:34:00,13.03336,13.03336,12.96002,12.96198,7.0
2008-11-11 23:35:00,12.96919,13.03893,12.94448,13.02868,8.0
2008-11-11 23:36:00,13.02167,13.05103,12.99265,13.03353,7.0
2008-11-11 23:37:00,13.04203,13.04203,12.94883,12.97727,10.0
2008-11-11 23:38:00,12.98948,13.02046,12.95143,12.99817,8.0
2008-11-11 23:39:00,12.95273,13.02493,12.94898,13.01813,8.0
2008-11-11 23:40:00,13.03192,13.03192,12.9868,13.02932,9.0
2008-11-11 23:41:00,13.02047,13.03142,12.94612,13.03142,8.0
2008-11-11 23:42:00,13.02548,13.02637,12.98379,13.02017,8.0
2008-11-11 23:43:00,13.02047,13.02538,12.94092,12.94153,10.0
2008-11-11 23:44:00,12.95158,12.99707,12.94327,12.94327,8.0
2008-11-11 23:45:00,12.96372,12.96857,12.94228,12.96268,11.0
2008-11-11 23:46:00,12.97543,12.97543,12.93863,12.96162,7.0
2008-11-11 23:47:00,12.94537,12.97367,12.93353,12.95238,7.0
2008-11-11 23:48:00,12.94902,12.96162,12.93077,12.95537,7.0
2008-11-11 23:49:00,12.93182,12.95363,12.92593,12.95363,8.0
2008-11-11 23:50:00,12.96218,12.96218,12.92947,12.94742,9.0
2008-11-11 23:51:00,12.94873,12.95097,12.94873,12.95097,7.0
2008-11-11 23:52:00,12.95078,12.96548,12.92933,12.95038,12.0
2008-11-11 23:53:00,12.95382,12.95433,12.92773,12.94892,9.0
2008-11-11 23:54:00,12.94207,12.95393,12.92732,12.95393,11.0
2008-11-11 23:55:00,12.94782,12.95743,12.92877,12.95743,14.0
2008-11-11 23:56:00,12.92577,12.95437,12.92522,12.94678,10.0
2008-11-11 23:57:00,12.92467,12.95228,12.92428,12.94822,8.0
2008-11-11 23:58:00,12.94043,12.95402,12.92677,12.94578,9.0
2008-11-11 23:59:00,12.92573,12.94902,12.92467,12.94073,8.0
2008-11-12 00:00:00,12.93998,12.94468,12.92023,12.94307,8.0
2008-11-12 00:01:00,12.92262,12.94198,12.91583,12.93973,14.0
2008-11-12 00:02:00,12.93402,12.93728,12.91647,12.93627,11.0
2008-11-12 00:03:00,12.92052,12.93698,12.91733,12.93293,14.0
2008-11-12 00:04:00,12.94738,12.94738,12.91228,12.91228,11.0
2008-11-12 00:05:00,12.91022,12.93063,12.90778,12.93063,14.0
2008-11-12 00:06:00,12.92522,12.93072,12.91063,12.92993,10.0
2008-11-12 00:07:00,12.91232,12.93048,12.90591,12.92563,14.0
2008-11-12 00:08:00,12.92447,12.92447,12.90773,12.90773,8.0
2008-11-12 00:09:00,12.90607,12.92303,12.90607,12.92303,6.0
2008-11-12 00:10:00,12.92618,12.93118,12.90883,12.93017,8.0
2008-11-12 00:11:00,12.91232,12.92918,12.91028,12.92023,14.0
2008-11-12 00:12:00,12.94282,12.94282,12.90713,12.92777,11.0
2008-11-12 00:13:00,12.91332,12.93218,12.91332,12.91423,14.0
2008-11-12 00:14:00,12.93078,12.93078,12.91163,12.93067,11.0
2008-11-12 00:15:00,12.91402,12.92783,12.91373,12.92783,14.0
2008-11-12 00:16:00,12.93802,12.93802,12.91332,12.91393,10.0
2008-11-12 00:17:00,12.91332,12.92873,12.91332,12.92873,14.0
2008-11-12 00:18:00,12.92447,12.92934,12.92175,12.92713,8.0
2008-11-12 00:19:00,12.92942,12.92998,12.91433,12.92998,14.0
2008-11-12 00:20:00,12.94007,12.94007,12.91393,12.91393,10.0
2008-11-12 00:21:00,12.93062,12.93062,12.91376,12.91548,14.0
2008-11-12 00:22:00,12.91858,12.93063,12.89123,12.90382,8.0
2008-11-12 00:23:00,12.90282,12.90882,12.89834,12.90408,14.0
2008-11-12 00:24:00,12.94278,12.94278,12.90297,12.90958,9.0
2008-11-12 00:25:00,12.90302,12.91878,12.89703,12.91618,14.0
2008-11-12 00:26:00,12.89972,12.90318,12.89972,12.90248,10.0
2008-11-12 00:27:00,12.92188,12.96392,12.90082,12.95237,8.0
2008-11-12 00:28:00,12.95402,12.95743,12.89463,12.94168,10.0
2008-11-12 00:29:00,12.90043,12.90093,12.89809,12.90093,9.0
2008-11-12 00:30:00,12.96103,12.96103,12.90113,12.90283,8.0
2008-11-12 00:31:00,12.90192,12.90603,12.89823,12.90268,14.0
2008-11-12 00:32:00,12.91457,12.94922,12.89393,12.90117,7.0
2008-11-12 00:33:00,12.89992,12.94928,12.89992,12.90083,14.0
2008-11-12 00:34:00,12.91372,12.94918,12.89723,12.89723,9.0
2008-11-12 00:35:00,12.89992,12.9058,12.89597,12.90113,14.0
2008-11-12 00:36:00,12.90844,12.95672,12.89673,12.89673,10.0
2008-11-12 00:37:00,12.89843,12.95188,12.89782,12.93022,7.0
2008-11-12 00:38:00,12.95583,12.95583,12.89578,12.94823,7.0
2008-11-12 00:39:00,12.93072,12.94047,12.89512,12.89878,14.0
2008-11-12 00:40:00,12.91223,12.93993,12.89622,12.89622,10.0
2008-11-12 00:41:00,12.94252,12.94252,12.89297,12.94193,14.0
2008-11-12 00:42:00,12.93847,12.94073,12.89622,12.94038,10.0
2008-11-12 00:43:00,12.89872,12.94323,12.89283,12.94323,14.0
2008-11-12 00:44:00,12.90758,12.94187,12.89622,12.94187,7.0
2008-11-12 00:45:00,12.93382,12.93382,12.89502,12.91513,14.0
2008-11-12 00:46:00,12.94942,12.94942,12.89768,12.94912,8.0
2008-11-12 00:47:00,12.89872,12.94962,12.89872,12.94363,14.0
2008-11-12 00:48:00,12.95242,12.95242,12.90247,12.94647,11.0
2008-11-12 00:49:00,12.93382,12.94552,12.89767,12.94333,14.0
2008-11-12 00:50:00,12.96168,12.96168,12.93137,12.93403,7.0
2008-11-12 00:51:00,12.93282,12.94258,12.93273,12.93273,14.0
2008-11-12 00:52:00,12.95903,12.95903,12.89912,12.94137,9.0
2008-11-12 00:53:00,12.90282,12.94623,12.90282,12.94623,14.0
2008-11-12 00:54:00,12.91512,12.91512,12.90032,12.90032,7.0
2008-11-12 00:55:00,12.94622,12.95139,12.94164,12.94588,14.0
2008-11-12 00:56:00,12.96103,12.96103,12.89972,12.94463,8.0
2008-11-12 00:57:00,12.90182,12.94392,12.89828,12.93623,14.0
2008-11-12 00:58:00,12.91087,12.93598,12.89983,12.93598,9.0
2008-11-12 00:59:00,12.93413,12.93413,12.90622,12.93198,8.0
2008-11-12 01:00:00,12.91483,12.93498,12.89768,12.93463,7.0
2008-11-12 01:01:00,12.93532,12.93532,12.89723,12.93262,8.0
2008-11-12 01:02:00,12.89723,12.93398,12.89723,12.93398,9.0
2008-11-12 01:03:00,12.89723,12.94378,12.89512,12.94378,8.0
2008-11-12 01:04:00,12.92198,12.93278,12.89513,12.92963,7.0
2008-11-12 01:05:00,12.89778,12.92773,12.89652,12.92773,7.0
2008-11-12 01:06:00,12.94532,12.94532,12.89458,12.93063,10.0
2008-11-12 01:07:00,12.89527,12.93027,12.89527,12.92872,7.0
2008-11-12 01:08:00,12.94238,12.94238,12.89134,12.89172,11.0
2008-11-12 01:09:00,12.91822,12.93228,12.89418,12.93163,14.0
2008-11-12 01:10:00,12.91117,12.93203,12.89593,12.89593,10.0
2008-11-12 01:11:00,12.92013,12.93528,12.89722,12.93282,24.0
2008-11-12 01:12:00,12.94488,12.94488,12.93283,12.93283,7.0
2008-11-12 01:13:00,12.93422,12.93422,12.89863,12.89877,18.0
2008-11-12 01:14:00,12.91268,12.93562,12.89762,12.93218,8.0
2008-11-12 01:15:00,12.93487,12.93817,12.90082,12.93557,15.0
2008-11-12 01:16:00,12.95358,12.95358,12.89947,12.93453,8.0
2008-11-12 01:17:00,12.93622,12.93688,12.90038,12.93688,14.0
2008-11-12 01:18:00,12.94947,12.94947,12.93532,12.93532,8.0
2008-11-12 01:19:00,12.93652,12.93652,12.91376,12.93633,14.0
2008-11-12 01:20:00,12.94502,12.94502,12.89777,12.89777,11.0
2008-11-12 01:21:00,12.93532,12.93532,12.90202,12.93323,14.0
2008-11-12 01:22:00,12.94648,12.94648,12.89008,12.91883,10.0
2008-11-12 01:23:00,12.93012,12.93737,12.89512,12.93737,21.0
2008-11-12 01:24:00,12.91058,12.93228,12.89312,12.92972,10.0
2008-11-12 01:25:00,12.89658,12.93008,12.89658,12.93008,15.0
2008-11-12 01:26:00,12.91168,12.93148,12.89557,12.93148,11.0
2008-11-12 01:27:00,12.93162,12.94458,12.89302,12.94458,14.0
2008-11-12 01:28:00,12.89513,12.93153,12.89132,12.92573,10.0
2008-11-12 01:29:00,12.89452,12.93322,12.89452,12.89653,17.0
2008-11-12 01:30:00,12.93492,12.93492,12.89572,12.91633,7.0
2008-11-12 01:31:00,12.89558,12.93127,12.89323,12.92882,8.0
2008-11-12 01:32:00,12.94172,12.94172,12.88847,12.92432,7.0
2008-11-12 01:33:00,12.89002,12.92593,12.88837,12.92468,8.0
2008-11-12 01:34:00,12.92953,12.92953,12.88933,12.88933,10.0
2008-11-12 01:35:00,12.92623,12.92623,12.88568,12.92288,32.0
2008-11-12 01:36:00,12.93808,12.93808,12.88692,12.92453,7.0
2008-11-12 01:37:00,12.92352,12.92628,12.88793,12.90873,15.0
2008-11-12 01:38:00,12.92572,12.92572,12.88902,12.92147,7.0
2008-11-12 01:39:00,12.93322,12.93322,12.89212,12.91822,11.0
2008-11-12 01:40:00,12.94173,12.94173,12.88988,12.92982,11.0
2008-11-12 01:41:00,12.89173,12.93137,12.89173,12.93137,7.0
2008-11-12 01:42:00,12.94293,12.94293,12.89457,12.92748,10.0
2008-11-12 01:43:00,12.92942,12.92942,12.88698,12.89043,14.0
2008-11-12 01:44:00,12.90013,12.92468,12.87747,12.91963,7.0
2008-11-12 01:45:00,12.91753,12.91988,12.88018,12.88172,21.0
2008-11-12 01:46:00,12.92503,12.92503,12.87822,12.87822,7.0
2008-11-12 01:47:00,12.87728,12.91843,12.86367,12.86903,7.0
2008-11-12 01:48:00,12.92672,12.92672,12.87297,12.87452,11.0
2008-11-12 01:49:00,12.89912,12.91188,12.87188,12.90657,8.0
2008-11-12 01:50:00,12.91212,12.91212,12.86962,12.90798,9.0
2008-11-12 01:51:00,12.87292,12.90753,12.86938,12.90753,14.0
2008-11-12 01:52:00,12.87043,12.91122,12.87043,12.87503,11.0
2008-11-12 01:53:00,12.87602,12.91173,12.87602,12.88003,14.0
2008-11-12 01:54:00,12.92722,12.92722,12.87903,12.91628,9.0
2008-11-12 01:55:00,12.91657,12.91877,12.87698,12.91877,7.0
2008-11-12 01:56:00,12.89883,12.92633,12.88738,12.92567,8.0
2008-11-12 01:57:00,12.89243,12.93062,12.89243,12.93062,10.0
2008-11-12 01:58:00,12.94687,12.94687,12.89867,12.90217,10.0
2008-11-12 02:01:00,12.90527,12.97663,12.90527,12.94217,10.0
2008-11-12 02:02:00,12.96672,12.96672,12.92337,12.92463,10.0
2008-11-12 02:03:00,12.95697,12.95812,12.92323,12.95483,8.0
2008-11-12 02:04:00,12.97017,12.97017,12.92478,12.93727,7.0
2008-11-12 02:05:00,12.92558,12.95993,12.92558,12.95052,9.0
2008-11-12 02:06:00,12.97433,12.97433,12.93716,12.95822,14.0
2008-11-12 02:07:00,12.96533,12.98643,12.95483,12.98643,11.0
2008-11-12 02:08:00,12.97113,12.97802,12.93652,12.94632,14.0
2008-11-12 02:09:00,12.94738,12.97977,12.94432,12.97692,9.0
2008-11-12 02:10:00,12.94637,12.98258,12.94303,12.95312,8.0
2008-11-12 02:11:00,12.95202,12.98192,12.94627,12.94832,11.0
2008-11-12 02:12:00,12.95693,12.98123,12.94117,12.96528,7.0
2008-11-12 02:13:00,12.94752,12.96642,12.94107,12.94693,7.0
2008-11-12 02:14:00,12.98752,12.98752,12.94603,12.94603,21.0
2008-11-12 02:15:00,12.96823,12.96823,12.94673,12.94673,7.0
2008-11-12 02:16:00,12.96653,12.96828,12.94482,12.94912,14.0
2008-11-12 02:17:00,12.94758,12.96823,12.94758,12.96823,10.0
2008-11-12 02:18:00,12.99577,12.99577,12.96483,12.96483,7.0
2008-11-12 02:19:00,12.96792,12.96792,12.96158,12.96603,11.0
2008-11-12 02:20:00,12.98072,12.98072,12.96008,12.97452,11.0
2008-11-12 02:21:00,12.96137,12.96792,12.93862,12.95352,7.0
2008-11-12 02:22:00,12.98423,12.98423,12.92283,12.93642,15.0
2008-11-12 02:23:00,12.92743,12.93862,12.92392,12.93358,7.0
2008-11-12 02:24:00,12.97988,12.97988,12.92718,12.94643,32.0
2008-11-12 02:25:00,12.93873,12.94713,12.93578,12.94713,10.0
2008-11-12 02:26:00,12.95328,12.95328,12.93793,12.95272,8.0
2008-11-12 02:27:00,12.94452,12.95587,12.93727,12.94042,7.0
2008-11-12 02:28:00,12.95612,12.95612,12.93103,12.94658,8.0
2008-11-12 02:29:00,12.93483,12.94632,12.93032,12.94292,7.0
2008-11-12 02:30:00,12.95703,12.95703,12.92428,12.93512,17.0
2008-11-12 02:31:00,12.93233,12.93557,12.92703,12.92703,10.0
2008-11-12 02:32:00,12.94258,12.94258,12.92462,12.93762,14.0
2008-11-12 02:33:00,12.92648,12.97997,12.92328,12.93028,11.0
2008-11-12 02:34:00,12.95198,12.95198,12.92438,12.93678,15.0
2008-11-12 02:35:00,12.92492,12.93713,12.92283,12.93408,10.0
2008-11-12 02:36:00,12.94687,12.94687,12.92338,12.93202,21.0
2008-11-12 02:37:00,12.92283,12.93498,12.92223,12.93218,10.0
2008-11-12 02:38:00,12.93853,12.95646,12.89143,12.91272,14.0
2008-11-12 02:39:00,12.91127,12.92042,12.90744,12.92042,11.0
2008-11-12 02:40:00,12.93123,12.93123,12.91645,12.91892,14.0
2008-11-12 02:41:00,12.92722,12.93203,12.91399,12.92657,8.0
2008-11-12 02:42:00,12.94188,12.94188,12.91319,12.92942,14.0
2008-11-12 02:43:00,12.91853,12.97908,12.91707,12.97908,8.0
2008-11-12 02:44:00,12.92087,12.96357,12.89797,12.89937,15.0
2008-11-12 02:45:00,12.90638,12.91478,12.89852,12.91238,8.0
2008-11-12 02:46:00,12.92657,12.92657,12.90462,12.90462,18.0
2008-11-12 02:47:00,12.91423,12.91423,12.90243,12.90648,7.0
2008-11-12 02:48:00,12.90302,12.91802,12.90147,12.90603,24.0
2008-11-12 02:49:00,12.89753,12.91217,12.89753,12.91217,10.0
2008-11-12 02:50:00,12.92753,12.92753,12.89742,12.91082,14.0
2008-11-12 02:51:00,12.89542,12.91598,12.89542,12.91598,11.0
2008-11-12 02:52:00,12.91232,12.94727,12.89277,12.94707,7.0
2008-11-12 02:53:00,12.94393,12.94947,12.89962,12.91722,10.0
2008-11-12 02:54:00,12.92833,12.92833,12.90847,12.92238,7.0
2008-11-12 02:55:00,12.91823,12.92298,12.87823,12.88218,7.0
2008-11-12 02:56:00,12.90008,12.90008,12.87602,12.88313,8.0
2008-11-12 02:57:00,12.88368,12.89553,12.86972,12.89553,9.0
2008-11-12 02:58:00,12.88232,12.88232,12.86337,12.87662,8.0
2008-11-12 02:59:00,12.87513,12.87582,12.85878,12.87223,7.0
2008-11-12 03:00:00,12.87698,12.88083,12.83922,12.88083,8.0
2008-11-12 03:01:00,12.88278,12.90067,12.83466,12.88757,9.0
2008-11-12 03:02:00,12.87863,12.87863,12.82218,12.84722,14.0
2008-11-12 03:03:00,12.84833,12.88592,12.83845,12.87443,8.0
2008-11-12 03:04:00,12.87198,12.88222,12.83142,12.88222,14.0
2008-11-12 03:05:00,12.87062,12.88607,12.87062,12.87152,7.0
2008-11-12 03:06:00,12.88913,12.89003,12.82597,12.88732,14.0
2008-11-12 03:07:00,12.88377,12.89483,12.86523,12.86523,9.0
2008-11-12 03:08:00,12.86453,12.89258,12.86453,12.89032,14.0
2008-11-12 03:09:00,12.86483,12.89333,12.86483,12.89328,7.0
2008-11-12 03:10:00,12.89523,12.89523,12.86047,12.88762,14.0
2008-11-12 03:11:00,12.87477,12.91733,12.87477,12.88042,11.0
2008-11-12 03:12:00,12.90903,12.90903,12.83341,12.89102,14.0
2008-11-12 03:13:00,12.89392,12.89392,12.82622,12.88572,8.0
2008-11-12 03:14:00,12.88123,12.89427,12.83802,12.88672,14.0
2008-11-12 03:15:00,12.88347,12.89448,12.84343,12.89448,7.0
2008-11-12 03:16:00,12.88533,12.88533,12.86887,12.88352,14.0
2008-11-12 03:17:00,12.88288,12.88737,12.86888,12.88737,10.0
2008-11-12 03:18:00,12.90233,12.90233,12.84832,12.88852,14.0
2008-11-12 03:19:00,12.88632,12.90147,12.84698,12.89523,10.0
2008-11-12 03:20:00,12.91178,12.91178,12.84362,12.89272,14.0
2008-11-12 03:21:00,12.89923,12.90983,12.83942,12.90983,7.0
2008-11-12 03:22:00,12.88812,12.90163,12.83778,12.90163,7.0
2008-11-12 03:23:00,12.90293,12.90592,12.85183,12.90388,10.0
2008-11-12 03:24:00,12.91943,12.91943,12.85588,12.91122,14.0
2008-11-12 03:25:00,12.89073,12.91453,12.86382,12.90952,9.0
2008-11-12 03:26:00,12.92593,12.92593,12.86243,12.90722,14.0
2008-11-12 03:27:00,12.90867,12.90867,12.86422,12.89167,7.0
2008-11-12 03:28:00,12.90808,12.90808,12.86272,12.90452,14.0
2008-11-12 03:29:00,12.90303,12.90303,12.85663,12.89273,8.0
2008-11-12 03:30:00,12.90413,12.90413,12.86008,12.89873,9.0
2008-11-12 03:31:00,12.90018,12.90302,12.86273,12.90302,10.0
2008-11-12 03:32:00,12.90767,12.90767,12.85863,12.90228,8.0
2008-11-12 03:33:00,12.89208,12.89998,12.86102,12.86102,10.0
2008-11-12 03:34:00,12.91528,12.91558,12.8623,12.91102,14.0
2008-11-12 03:35:00,12.90758,12.91003,12.86827,12.90228,9.0
2008-11-12 03:36:00,12.92638,12.92638,12.84923,12.89142,14.0
2008-11-12 03:37:00,12.89622,12.90878,12.88113,12.88938,8.0
2008-11-12 03:38:00,12.90438,12.90438,12.87807,12.89122,14.0
2008-11-12 03:39:00,12.88583,12.89712,12.87678,12.89257,10.0
2008-11-12 03:40:00,12.87688,12.89787,12.87446,12.89522,14.0
2008-11-12 03:41:00,12.89953,12.90547,12.85277,12.89767,8.0
2008-11-12 03:42:00,12.92573,12.92573,12.85722,12.91332,14.0
2008-11-12 03:43:00,12.91153,12.91772,12.87209,12.91512,10.0
2008-11-12 03:44:00,12.90303,12.91652,12.88101,12.91432,14.0
2008-11-12 03:45:00,12.91397,12.91622,12.87522,12.91418,11.0
2008-11-12 03:46:00,12.92763,12.92763,12.87423,12.91292,14.0
2008-11-12 03:47:00,12.91097,12.91482,12.87817,12.91482,11.0
2008-11-12 03:48:00,12.91903,12.91903,12.87922,12.91762,14.0
2008-11-12 03:49:00,12.91817,12.92708,12.89133,12.92708,8.0
2008-11-12 03:50:00,12.92223,12.92223,12.88893,12.92107,6.0
2008-11-12 03:51:00,12.91283,12.93747,12.90198,12.93747,8.0
2008-11-12 03:52:00,12.92643,12.92643,12.86602,12.91432,14.0
2008-11-12 03:53:00,12.91183,12.92432,12.91183,12.92092,10.0
2008-11-12 03:54:00,12.92683,12.93362,12.86968,12.92802,14.0
2008-11-12 03:55:00,12.92778,12.92778,12.86647,12.91118,11.0
2008-11-12 03:56:00,12.92533,12.92533,12.86772,12.91332,14.0
2008-11-12 03:57:00,12.91287,12.92213,12.86242,12.91862,11.0
2008-11-12 03:58:00,12.92613,12.92613,12.85553,12.91642,14.0
2008-11-12 03:59:00,12.91627,12.92193,12.86302,12.86858,8.0
2008-11-12 04:00:00,12.86133,12.92885,12.86133,12.92683,8.0
2008-11-12 04:01:00,12.91598,12.94472,12.91127,12.93253,9.0
2008-11-12 04:02:00,12.91132,12.91993,12.90043,12.91327,8.0
2008-11-12 04:03:00,12.91438,12.92447,12.89967,12.92447,10.0
2008-11-12 04:04:00,12.89263,12.91117,12.89077,12.90082,14.0
2008-11-12 04:05:00,12.90443,12.90937,12.89483,12.90937,11.0
2008-11-12 04:06:00,12.92672,12.92672,12.89555,12.90812,9.0
2008-11-12 04:07:00,12.89978,12.90342,12.89264,12.89878,12.0
2008-11-12 04:08:00,12.91187,12.91187,12.89322,12.89443,7.0
2008-11-12 04:09:00,12.89622,12.94352,12.89038,12.89778,9.0
2008-11-12 04:10:00,12.91703,12.91703,12.88452,12.89982,8.0
2008-11-12 04:11:00,12.89877,12.90172,12.88807,12.90172,7.0
2008-11-12 04:12:00,12.91528,12.91528,12.89083,12.90347,7.0
2008-11-12 04:13:00,12.89082,12.90488,12.88333,12.89803,7.0
2008-11-12 04:14:00,12.91628,12.91628,12.88938,12.90132,11.0
2008-11-12 04:15:00,12.88817,12.90942,12.88817,12.90942,8.0
2008-11-12 04:16:00,12.90313,12.90483,12.88783,12.90207,10.0
2008-11-12 04:17:00,12.89237,12.90328,12.88733,12.90328,8.0
2008-11-12 04:18:00,12.91522,12.91522,12.88763,12.90527,8.0
2008-11-12 04:19:00,12.89442,12.90312,12.89148,12.89612,9.0
2008-11-12 04:20:00,12.91163,12.91163,12.89083,12.90043,8.0
2008-11-12 04:21:00,12.89457,12.91522,12.89203,12.91522,8.0
2008-11-12 04:22:00,12.88837,12.90457,12.88837,12.90403,10.0
2008-11-12 04:23:00,12.90678,12.90723,12.89208,12.89778,7.0
2008-11-12 04:24:00,12.91163,12.94752,12.89697,12.91713,8.0
2008-11-12 04:25:00,12.94788,12.94788,12.89378,12.94652,7.0
2008-11-12 04:26:00,12.91842,12.94652,12.88607,12.94443,7.0
2008-11-12 04:27:00,12.94188,12.94687,12.88897,12.93403,9.0
2008-11-12 04:28:00,12.93727,12.95268,12.93293,12.93458,9.0
2008-11-12 04:29:00,12.94827,12.94827,12.93347,12.94347,9.0
2008-11-12 04:30:00,12.95763,12.95763,12.93002,12.93778,10.0
2008-11-12 04:31:00,12.93348,12.94052,12.92877,12.93043,8.0
2008-11-12 04:32:00,12.94518,12.94554,12.92448,12.94333,7.0
2008-11-12 04:33:00,12.93082,12.94501,12.92663,12.94312,8.0
2008-11-12 04:34:00,12.94583,12.94793,12.93243,12.94793,8.0
2008-11-12 04:35:00,12.94052,12.94527,12.93153,12.94527,8.0
2008-11-12 04:36:00,12.94717,12.94717,12.93083,12.93113,11.0
2008-11-12 04:37:00,12.94532,12.94532,12.92872,12.94093,8.0
2008-11-12 04:38:00,12.94402,12.94402,12.93042,12.94192,8.0
2008-11-12 04:39:00,12.94282,12.94282,12.91732,12.92847,11.0
2008-11-12 04:40:00,12.93783,12.93783,12.92307,12.93673,7.0
2008-11-12 04:41:00,12.92792,12.94758,12.91888,12.94758,11.0
2008-11-12 04:42:00,12.93528,12.93778,12.92291,12.93513,9.0
2008-11-12 04:43:00,12.92428,12.93427,12.92098,12.93427,7.0
2008-11-12 04:44:00,12.93947,12.93947,12.92323,12.92362,7.0
2008-11-12 04:45:00,12.92393,12.94318,12.92393,12.92688,9.0
2008-11-12 04:46:00,12.94313,12.94313,12.92477,12.93317,7.0
2008-11-12 04:47:00,12.93783,12.94103,12.92582,12.94103,9.0
2008-11-12 04:48:00,12.95193,12.95193,12.92563,12.93883,8.0
2008-11-12 04:49:00,12.92637,12.93558,12.92583,12.92583,9.0
2008-11-12 04:50:00,12.94073,12.94073,12.92303,12.93498,7.0
2008-11-12 04:51:00,12.93333,12.93737,12.92108,12.93737,8.0
2008-11-12 04:52:00,12.94608,12.94608,12.92258,12.94398,7.0
2008-11-12 04:53:00,12.93838,12.93867,12.92593,12.93867,11.0
2008-11-12 04:54:00,12.94342,12.94342,12.92943,12.93853,7.0
2008-11-12 04:55:00,12.93268,12.94673,12.93268,12.94673,8.0
2008-11-12 04:56:00,12.95162,12.95162,12.93863,12.94822,8.0
2008-11-12 04:57:00,12.94992,12.96377,12.93613,12.96377,8.0
2008-11-12 04:58:00,12.93722,12.94937,12.93722,12.94937,10.0
2008-11-12 04:59:00,12.93653,12.94978,12.93083,12.94978,11.0
2008-11-12 05:00:00,12.95842,12.95842,12.93203,12.94808,8.0
2008-11-12 05:01:00,12.94798,12.94915,12.93227,12.94833,8.0
2008-11-12 05:02:00,12.96192,12.96192,12.93592,12.94992,8.0
2008-11-12 05:03:00,12.94178,12.95742,12.93658,12.94688,8.0
2008-11-12 05:04:00,12.96023,12.96023,12.93767,12.94882,9.0
2008-11-12 05:05:00,12.94817,12.95688,12.93828,12.93848,11.0
2008-11-12 05:06:00,12.95633,12.95633,12.93828,12.93828,8.0
2008-11-12 05:07:00,12.94457,12.95033,12.93792,12.93792,7.0
2008-11-12 05:08:00,12.95312,12.95312,12.93768,12.93768,11.0
2008-11-12 05:09:00,12.95018,12.95043,12.93772,12.94493,8.0
2008-11-12 05:10:00,12.95498,12.95498,12.93013,12.93818,7.0
2008-11-12 05:11:00,12.93053,12.94477,12.93053,12.94178,9.0
2008-11-12 05:12:00,12.94773,12.94773,12.93168,12.94233,11.0
2008-11-12 05:13:00,12.93968,12.94132,12.92947,12.94132,8.0
2008-11-12 05:14:00,12.94772,12.94772,12.93008,12.94617,8.0
2008-11-12 05:15:00,12.92813,12.94047,12.92692,12.93783,11.0
2008-11-12 05:16:00,12.92528,12.94092,12.92128,12.92128,8.0
2008-11-12 05:17:00,12.92097,12.93553,12.92097,12.92433,11.0
2008-11-12 05:18:00,12.93757,12.93757,12.92382,12.93107,8.0
2008-11-12 05:19:00,12.93583,12.93703,12.91987,12.93643,7.0
2008-11-12 05:20:00,12.93897,12.93897,12.92528,12.93738,11.0
2008-11-12 05:21:00,12.92483,12.94612,12.92483,12.94497,7.0
2008-11-12 05:22:00,12.92632,12.93913,12.92632,12.93047,8.0
2008-11-12 05:23:00,12.93158,12.94288,12.91597,12.93383,8.0
2008-11-12 05:24:00,12.94482,12.94482,12.92383,12.93507,9.0
2008-11-12 05:25:00,12.92482,12.93488,12.9156,12.93488,11.0
2008-11-12 05:26:00,12.93692,12.93692,12.92017,12.92952,7.0
2008-11-12 05:27:00,12.92398,12.93152,12.91398,12.92718,7.0
2008-11-12 05:28:00,12.92947,12.92947,12.90932,12.91147,8.0
2008-11-12 05:29:00,12.91043,12.92574,12.90497,12.92282,9.0
2008-11-12 05:30:00,12.93012,12.93012,12.90557,12.92027,9.0
2008-11-12 05:31:00,12.91768,12.91768,12.89272,12.89803,7.0
2008-11-12 05:32:00,12.91112,12.91112,12.89902,12.90202,10.0
2008-11-12 05:33:00,12.91248,12.91697,12.89992,12.91697,9.0
2008-11-12 05:34:00,12.90013,12.91182,12.89717,12.91143,10.0
2008-11-12 05:35:00,12.91288,12.91893,12.90147,12.91772,10.0
2008-11-12 05:36:00,12.92168,12.92322,12.90477,12.91828,9.0
2008-11-12 05:37:00,12.91732,12.94348,12.90553,12.91678,9.0
2008-11-12 05:38:00,12.93992,12.93992,12.91717,12.91982,8.0
2008-11-12 05:39:00,12.92238,12.93403,12.92033,12.93403,10.0
2008-11-12 05:40:00,12.93068,12.93198,12.91928,12.92193,8.0
2008-11-12 05:41:00,12.92508,12.93298,12.89597,12.92628,7.0
2008-11-12 05:42:00,12.92732,12.92732,12.90255,12.91513,8.0
2008-11-12 05:43:00,12.91388,12.92678,12.90508,12.92678,10.0
2008-11-12 05:44:00,12.90963,12.91493,12.90715,12.91417,7.0
2008-11-12 05:45:00,12.91478,12.93473,12.91393,12.92738,11.0
2008-11-12 05:46:00,12.95057,12.95057,12.92848,12.93323,10.0
2008-11-12 05:47:00,12.94088,12.94538,12.93217,12.94538,10.0
2008-11-12 05:48:00,12.94923,12.94923,12.93263,12.94117,7.0
2008-11-12 05:49:00,12.93468,12.94518,12.93079,12.94518,7.0
2008-11-12 05:50:00,12.94717,12.94717,12.92865,12.93168,7.0
2008-11-12 05:51:00,12.93048,12.95878,12.93048,12.95878,10.0
2008-11-12 05:52:00,12.93763,12.93908,12.92593,12.93908,9.0
2008-11-12 05:53:00,12.93168,12.93812,12.92303,12.93137,7.0
2008-11-12 05:54:00,12.93587,12.93587,12.91548,12.92763,10.0
2008-11-12 05:55:00,12.92888,12.92908,12.91445,12.92908,11.0
2008-11-12 05:56:00,12.93472,12.93472,12.91718,12.92782,11.0
2008-11-12 05:57:00,12.91918,12.94958,12.91918,12.94958,7.0
2008-11-12 05:58:00,12.92293,12.93342,12.92083,12.93253,8.0
2008-11-12 05:59:00,12.92357,12.93213,12.89487,12.89487,9.0
2008-11-12 06:00:00,12.91938,12.91938,12.85237,12.90752,9.0
2008-11-12 06:01:00,12.89728,12.92043,12.84882,12.89573,11.0
2008-11-12 06:02:00,12.89672,12.90787,12.84697,12.89683,11.0
2008-11-12 06:03:00,12.90277,12.90837,12.85077,12.85077,7.0
2008-11-12 06:04:00,12.89433,12.90588,12.85528,12.90193,11.0
2008-11-12 06:05:00,12.90562,12.90562,12.84993,12.85093,7.0
2008-11-12 06:06:00,12.85028,12.90718,12.85028,12.89718,11.0
2008-11-12 06:07:00,12.89683,12.90853,12.85117,12.90853,7.0
2008-11-12 06:08:00,12.85198,12.90962,12.85198,12.85322,8.0
2008-11-12 06:09:00,12.89882,12.91167,12.86287,12.91167,8.0
2008-11-12 06:10:00,12.92757,12.92757,12.85327,12.91167,9.0
2008-11-12 06:11:00,12.90207,12.92972,12.86048,12.92972,11.0
2008-11-12 06:12:00,12.90757,12.91602,12.85857,12.90182,9.0
2008-11-12 06:13:00,12.90283,12.90737,12.84488,12.90182,10.0
2008-11-12 06:14:00,12.92387,12.92387,12.86558,12.86558,8.0
2008-11-12 06:15:00,12.91002,12.93097,12.88242,12.93097,10.0
2008-11-12 06:16:00,12.90992,12.93677,12.89582,12.90908,9.0
2008-11-12 06:17:00,12.92628,12.92852,12.89383,12.92842,9.0
2008-11-12 06:18:00,12.93862,12.93862,12.90972,12.92362,9.0
2008-11-12 06:19:00,12.92352,12.92352,12.88723,12.88723,7.0
2008-11-12 06:20:00,12.88658,12.92282,12.88658,12.91337,9.0
2008-11-12 06:21:00,12.92307,12.93008,12.89367,12.93008,8.0
2008-11-12 06:22:00,12.92322,12.92322,12.88658,12.91943,11.0
2008-11-12 06:23:00,12.92098,12.92382,12.90683,12.92218,8.0
2008-11-12 06:24:00,12.92383,12.92383,12.89153,12.89228,8.0
2008-11-12 06:25:00,12.91448,12.92363,12.88503,12.88503,7.0
2008-11-12 06:26:00,12.88398,12.91872,12.88143,12.91293,10.0
2008-11-12 06:27:00,12.91497,12.91497,12.89623,12.89623,7.0
2008-11-12 06:28:00,12.92263,12.92263,12.84653,12.88508,9.0
2008-11-12 06:29:00,12.89563,12.90448,12.86003,12.90247,8.0
2008-11-12 06:30:00,12.90012,12.92353,12.84378,12.90043,7.0
2008-11-12 06:31:00,12.90528,12.90528,12.88143,12.89618,7.0
2008-11-12 06:32:00,12.91007,12.91007,12.88657,12.89817,10.0
2008-11-12 06:33:00,12.88758,12.94913,12.86767,12.92972,11.0
2008-11-12 06:34:00,12.92938,12.92938,12.85363,12.90353,8.0
2008-11-12 06:35:00,12.90422,12.90473,12.84938,12.90463,7.0
2008-11-12 06:36:00,12.90737,12.90737,12.86267,12.90572,9.0
2008-11-12 06:37:00,12.89447,12.91042,12.85517,12.86077,11.0
2008-11-12 06:38:00,12.90768,12.91097,12.85983,12.86227,11.0
2008-11-12 06:39:00,12.90198,12.91322,12.89853,12.91132,11.0
2008-11-12 06:40:00,12.91767,12.92363,12.86537,12.91932,7.0
2008-11-12 06:41:00,12.91932,12.91942,12.86018,12.91443,9.0
2008-11-12 06:42:00,12.91798,12.91798,12.86027,12.90702,10.0
2008-11-12 06:43:00,12.90492,12.91923,12.86093,12.91923,7.0
2008-11-12 06:44:00,12.90602,12.91523,12.86118,12.91487,8.0
2008-11-12 06:45:00,12.90308,12.91707,12.89128,12.91182,7.0
2008-11-12 06:46:00,12.92743,12.92743,12.89623,12.90813,10.0
2008-11-12 06:47:00,12.90887,12.91032,12.85142,12.90883,10.0
2008-11-12 06:48:00,12.92692,12.92692,12.84868,12.90287,7.0
2008-11-12 06:49:00,12.91068,12.91367,12.8583,12.90703,7.0
2008-11-12 06:50:00,12.85778,12.91653,12.85778,12.91653,8.0
2008-11-12 06:51:00,12.91813,12.94047,12.87477,12.94047,9.0
2008-11-12 06:52:00,12.92897,12.92897,12.87522,12.92272,10.0
2008-11-12 06:53:00,12.92023,12.92023,12.87363,12.91812,10.0
2008-11-12 06:54:00,12.94492,12.94492,12.87568,12.92463,9.0
2008-11-12 06:55:00,12.92512,12.92913,12.87592,12.88347,10.0
2008-11-12 06:56:00,12.92298,12.92458,12.87867,12.92458,7.0
2008-11-12 06:57:00,12.92563,12.94976,12.88254,12.94878,11.0
2008-11-12 06:58:00,12.92453,12.92453,12.91367,12.91812,8.0
2008-11-12 06:59:00,12.87427,12.92287,12.87427,12.91913,10.0
2008-11-12 07:00:00,12.93378,12.93378,12.89145,12.91858,8.0
2008-11-12 07:01:00,12.91823,12.93103,12.85802,12.93103,8.0
2008-11-12 07:02:00,12.90258,12.91633,12.85817,12.91472,7.0
2008-11-12 07:03:00,12.91618,12.92158,12.90163,12.91128,8.0
2008-11-12 07:04:00,12.92493,12.92997,12.86532,12.91788,12.0
2008-11-12 07:05:00,12.91637,12.94232,12.86862,12.94232,9.0
2008-11-12 07:06:00,12.91942,12.92897,12.86618,12.92267,7.0
2008-11-12 07:07:00,12.92568,12.92832,12.87107,12.92832,7.0
2008-11-12 07:08:00,12.90327,12.91842,12.86132,12.90672,8.0
2008-11-12 07:09:00,12.91988,12.93252,12.86148,12.93252,11.0
2008-11-12 07:10:00,12.91422,12.91828,12.86028,12.90708,7.0
2008-11-12 07:11:00,12.90988,12.91793,12.90497,12.90627,11.0
2008-11-12 07:12:00,12.92057,12.92057,12.86238,12.91562,10.0
2008-11-12 07:13:00,12.91657,12.91657,12.85873,12.91343,8.0
2008-11-12 07:14:00,12.92042,12.92042,12.85723,12.90893,11.0
2008-11-12 07:15:00,12.89743,12.91107,12.84032,12.90493,11.0
2008-11-12 07:16:00,12.89078,12.89798,12.88528,12.88923,7.0
2008-11-12 07:17:00,12.89037,12.90278,12.84712,12.90028,7.0
2008-11-12 07:18:00,12.91673,12.91673,12.84998,12.89573,8.0
2008-11-12 07:19:00,12.90522,12.91193,12.84997,12.91193,10.0
2008-11-12 07:20:00,12.90453,12.90512,12.84953,12.90453,8.0
2008-11-12 07:21:00,12.89348,12.90457,12.84807,12.89822,11.0
2008-11-12 07:22:00,12.92037,12.93868,12.84552,12.93868,9.0
2008-11-12 07:23:00,12.90402,12.94258,12.89397,12.89397,8.0
2008-11-12 07:24:00,12.92052,12.94523,12.89413,12.94478,8.0
2008-11-12 07:25:00,12.94352,12.95252,12.89833,12.93383,7.0
2008-11-12 07:26:00,12.95208,12.95208,12.86877,12.90617,9.0
2008-11-12 07:27:00,12.92247,12.92247,12.86859,12.91427,7.0
2008-11-12 07:28:00,12.92548,12.92548,12.85057,12.90968,12.0
2008-11-12 07:29:00,12.90813,12.90953,12.84877,12.90732,10.0
2008-11-12 07:30:00,12.91192,12.91192,12.85198,12.90393,9.0
2008-11-12 07:31:00,12.89337,12.90503,12.84898,12.89922,8.0
2008-11-12 07:32:00,12.90157,12.90157,12.84442,12.88233,8.0
2008-11-12 07:33:00,12.89943,12.89943,12.83933,12.87441,9.0
2008-11-12 07:34:00,12.88272,12.94573,12.87593,12.94573,8.0
2008-11-12 07:35:00,12.93742,12.94633,12.87878,12.94053,7.0
2008-11-12 07:36:00,12.95023,12.95062,12.91976,12.94672,7.0
2008-11-12 07:37:00,12.94473,12.95797,12.91727,12.95797,7.0
2008-11-12 07:38:00,12.94257,12.94433,12.88107,12.93668,7.0
2008-11-12 07:39:00,12.93767,12.94793,12.88557,12.94793,8.0
2008-11-12 07:40:00,12.95678,12.95678,12.88922,12.95498,8.0
2008-11-12 07:41:00,12.94267,12.94267,12.89708,12.92302,7.0
2008-11-12 07:42:00,12.96433,12.96502,12.89997,12.95382,9.0
2008-11-12 07:43:00,12.95272,12.96373,12.90098,12.96373,9.0
2008-11-12 07:44:00,12.96443,12.96443,12.90313,12.95118,9.0
2008-11-12 07:45:00,12.95217,12.96437,12.89688,12.95992,9.0
2008-11-12 07:46:00,12.97503,12.97503,12.89952,12.94843,7.0
2008-11-12 07:47:00,12.96228,12.96228,12.92997,12.95742,7.0
2008-11-12 07:48:00,12.97082,12.97082,12.89992,12.95358,11.0
2008-11-12 07:49:00,12.95175,12.95862,12.91203,12.95862,10.0
2008-11-12 07:50:00,12.96477,12.96477,12.90053,12.95847,11.0
2008-11-12 07:51:00,12.96198,12.97463,12.89893,12.97463,16.0
2008-11-12 07:52:00,12.95638,12.96317,12.90262,12.92633,11.0
2008-11-12 07:53:00,12.91453,12.92982,12.90182,12.92923,7.0
2008-11-12 07:54:00,12.94027,12.94027,12.92125,12.92608,7.0
2008-11-12 07:55:00,12.92882,12.92882,12.89808,12.91118,7.0
2008-11-12 07:56:00,12.93012,12.93012,12.89498,12.92162,8.0
2008-11-12 07:57:00,12.92332,12.92638,12.89617,12.92042,8.0
2008-11-12 07:58:00,12.93967,12.93967,12.89743,12.91763,10.0
2008-11-12 07:59:00,12.91608,12.92683,12.89997,12.91417,11.0
2008-11-12 08:00:00,12.92537,12.92537,12.90957,12.92198,9.0
2008-11-12 08:01:00,12.92442,12.94587,12.89872,12.94587,7.0
2008-11-12 08:02:00,12.93017,12.93633,12.90082,12.91892,8.0
2008-11-12 08:03:00,12.93173,12.93173,12.88802,12.92593,11.0
2008-11-12 08:04:00,12.93369,12.93765,12.89212,12.93327,7.0
2008-11-12 08:05:00,12.93268,12.94882,12.89412,12.93398,9.0
2008-11-12 08:06:00,12.94988,12.94988,12.88773,12.91993,8.0
2008-11-12 08:07:00,12.92273,12.95013,12.91448,12.94513,9.0
2008-11-12 08:08:00,12.93702,12.94713,12.92723,12.93468,11.0
2008-11-12 08:09:00,12.94278,12.95442,12.92437,12.95442,9.0
2008-11-12 08:10:00,12.93113,12.94903,12.92637,12.93203,7.0
2008-11-12 08:11:00,12.94528,12.95777,12.89548,12.94547,10.0
2008-11-12 08:12:00,12.95322,12.95697,12.93003,12.94207,11.0
2008-11-12 08:13:00,12.94302,12.96263,12.88888,12.93707,9.0
2008-11-12 08:14:00,12.94057,12.95222,12.88433,12.93467,11.0
2008-11-12 08:15:00,12.93463,12.95308,12.91047,12.95308,9.0
2008-11-12 08:16:00,12.94093,12.94912,12.91807,12.94113,7.0
2008-11-12 08:17:00,12.93112,12.94583,12.91673,12.91673,8.0
2008-11-12 08:18:00,12.92802,12.99072,12.90983,12.95073,9.0
2008-11-12 08:19:00,12.98432,12.98432,12.91468,12.9307,7.0
2008-11-12 08:20:00,12.93616,12.97042,12.88772,12.94533,10.0
2008-11-12 08:21:00,12.93367,12.95447,12.93367,12.95447,8.0
2008-11-12 08:22:00,12.95582,12.96392,12.93822,12.95388,10.0
2008-11-12 08:23:00,12.94152,12.94882,12.93673,12.93832,8.0
2008-11-12 08:24:00,12.96593,12.96593,12.94052,12.94707,10.0
2008-11-12 08:25:00,12.95773,12.96902,12.94288,12.96902,8.0
2008-11-12 08:26:00,12.98967,12.98967,12.93443,12.94903,7.0
2008-11-12 08:27:00,12.94947,12.95682,12.89763,12.93883,9.0
2008-11-12 08:28:00,12.95502,12.95502,12.92137,12.94423,10.0
2008-11-12 08:29:00,12.94753,12.94753,12.92603,12.94607,12.0
2008-11-12 08:30:00,12.96257,12.96257,12.92647,12.94673,10.0
2008-11-12 08:31:00,12.95148,12.96478,12.90742,12.95662,9.0
2008-11-12 08:32:00,12.96902,12.96902,12.90633,12.94903,11.0
2008-11-12 08:33:00,12.95113,12.95732,12.87877,12.94418,8.0
2008-11-12 08:34:00,12.96207,12.96207,12.88012,12.93862,8.0
2008-11-12 08:35:00,12.94953,12.94953,12.93051,12.93507,11.0
2008-11-12 08:36:00,12.95218,12.95218,12.89342,12.92922,13.0
2008-11-12 08:37:00,12.94177,12.94423,12.88267,12.94423,10.0
2008-11-12 08:38:00,12.93928,12.95118,12.87682,12.94432,9.0
2008-11-12 08:39:00,12.94472,12.96113,12.90627,12.94137,7.0
2008-11-12 08:40:00,12.96908,12.97437,12.89688,12.92863,11.0
2008-11-12 08:41:00,12.92352,12.95306,12.90322,12.90322,7.0
2008-11-12 08:42:00,12.87857,12.89478,12.83383,12.88913,8.0
2008-11-12 08:43:00,12.87883,12.89778,12.83068,12.89778,10.0
2008-11-12 08:44:00,12.89012,12.89012,12.85342,12.88788,7.0
2008-11-12 08:45:00,12.89268,12.90483,12.84328,12.89018,10.0
2008-11-12 08:46:00,12.91758,12.91758,12.8619,12.90013,7.0
2008-11-12 08:47:00,12.89113,12.90828,12.83873,12.90058,12.0
2008-11-12 08:48:00,12.89001,12.90767,12.87406,12.90162,10.0
2008-11-12 08:49:00,12.89433,12.89683,12.81267,12.87537,7.0
2008-11-12 08:50:00,12.89437,12.89437,12.82627,12.87033,12.0
2008-11-12 08:51:00,12.86872,12.88953,12.83052,12.84913,8.0
2008-11-12 08:52:00,12.85968,12.85968,12.80367,12.82948,9.0
2008-11-12 08:53:00,12.83962,12.84827,12.82348,12.84243,8.0
2008-11-12 08:54:00,12.82913,12.84522,12.82302,12.83782,8.0
2008-11-12 08:55:00,12.83738,12.84452,12.81903,12.84452,10.0
2008-11-12 08:56:00,12.82997,12.85932,12.80767,12.85828,10.0
2008-11-12 08:57:00,12.84942,12.86683,12.84933,12.85303,8.0
2008-11-12 08:58:00,12.86908,12.88797,12.84763,12.87763,7.0
2008-11-12 08:59:00,12.88253,12.92486,12.83152,12.91962,8.0
2008-11-12 09:00:00,12.93078,12.97107,12.87623,12.89593,11.0
2008-11-12 09:01:00,12.94692,12.98183,12.93033,12.96217,9.0
2008-11-12 09:02:00,12.99032,12.99032,12.93056,12.95847,11.0
2008-11-12 09:03:00,12.96007,12.97838,12.93843,12.95982,8.0
2008-11-12 09:04:00,12.94217,12.97277,12.93547,12.94627,15.0
2008-11-12 09:05:00,12.97737,12.97737,12.90738,12.96067,10.0
2008-11-12 09:06:00,12.96833,12.97137,12.94797,12.94797,11.0
2008-11-12 09:07:00,12.90602,12.96178,12.90217,12.96178,8.0
2008-11-12 09:08:00,12.94092,12.94973,12.92702,12.94557,7.0
2008-11-12 09:09:00,12.93998,12.95362,12.93433,12.94952,14.0
2008-11-12 09:10:00,12.95107,12.97242,12.93842,12.94153,13.0
2008-11-12 09:11:00,12.94953,12.97218,12.92187,12.93162,29.0
2008-11-12 09:12:00,12.94787,12.94787,12.88657,12.93512,14.0
2008-11-12 09:13:00,12.92918,12.95757,12.90072,12.93308,14.0
2008-11-12 09:14:00,12.90453,12.95852,12.90453,12.95232,11.0
2008-11-12 09:15:00,12.94917,12.95982,12.89968,12.95223,7.0
2008-11-12 09:16:00,12.96083,12.97582,12.93587,12.95158,19.0
2008-11-12 09:17:00,12.95173,12.96382,12.93252,12.94013,8.0
2008-11-12 09:18:00,12.96857,12.96857,12.93997,12.94787,22.0
2008-11-12 09:19:00,12.94588,12.96467,12.94588,12.95627,8.0
2008-11-12 09:20:00,12.96123,12.96683,12.93928,12.94943,11.0
2008-11-12 09:21:00,12.95442,12.96523,12.92452,12.94887,12.0
2008-11-12 09:22:00,12.93422,12.95228,12.88872,12.93113,18.0
2008-11-12 09:23:00,12.93082,12.95153,12.91148,12.92648,17.0
2008-11-12 09:24:00,12.94163,12.94877,12.91127,12.91602,16.0
2008-11-12 09:25:00,12.92603,12.93782,12.90847,12.93423,10.0
2008-11-12 09:26:00,12.95313,12.95313,12.93027,12.94653,21.0
2008-11-12 09:27:00,12.94692,12.97693,12.93658,12.95908,8.0
2008-11-12 09:28:00,12.96453,12.96453,12.92302,12.92793,16.0
2008-11-12 09:29:00,12.94637,12.95828,12.93313,12.94498,7.0
2008-11-12 09:30:00,12.95812,12.97367,12.91842,12.95192,29.0
2008-11-12 09:31:00,12.94762,12.96187,12.89742,12.94557,7.0
2008-11-12 09:32:00,12.94522,12.95968,12.92911,12.94033,15.0
2008-11-12 09:33:00,12.94268,12.95932,12.92642,12.95373,12.0
2008-11-12 09:34:00,12.92988,12.94252,12.87623,12.91928,19.0
2008-11-12 09:35:00,12.91783,12.93103,12.90692,12.91583,7.0
2008-11-12 09:36:00,12.92948,12.93688,12.89163,12.92777,15.0
2008-11-12 09:37:00,12.89998,12.92298,12.87388,12.88488,7.0
2008-11-12 09:38:00,12.89737,12.89737,12.86543,12.87758,8.0
2008-11-12 09:39:00,12.88408,12.89442,12.87472,12.88682,10.0
2008-11-12 09:40:00,12.89843,12.89843,12.85752,12.86472,16.0
2008-11-12 09:41:00,12.87532,12.92798,12.87532,12.92798,8.0
2008-11-12 09:42:00,12.93753,12.94022,12.88097,12.88097,10.0
2008-11-12 09:43:00,12.88617,12.90973,12.87477,12.90352,9.0
2008-11-12 09:44:00,12.93067,12.93188,12.89642,12.90043,8.0
2008-11-12 09:45:00,12.91352,12.92472,12.88902,12.90112,7.0
2008-11-12 09:46:00,12.91672,12.91672,12.88873,12.90003,8.0
2008-11-12 09:47:00,12.90212,12.93158,12.87083,12.90313,10.0
2008-11-12 09:48:00,12.91708,12.92228,12.88793,12.90612,10.0
2008-11-12 09:49:00,12.92033,12.93257,12.86632,12.93118,9.0
2008-11-12 09:50:00,12.95008,12.95157,12.90033,12.94893,8.0
2008-11-12 09:51:00,12.92183,12.95267,12.88582,12.92548,9.0
2008-11-12 09:52:00,12.94223,12.95784,12.89468,12.94033,13.0
2008-11-12 09:53:00,12.94263,12.97027,12.92087,12.93363,8.0
2008-11-12 09:54:00,12.94982,12.96497,12.91452,12.93208,8.0
2008-11-12 09:55:00,12.93198,12.95442,12.91812,12.95442,9.0
2008-11-12 09:56:00,12.94728,12.95582,12.93013,12.95158,10.0
2008-11-12 09:57:00,12.95262,12.96342,12.93918,12.94872,9.0
2008-11-12 09:58:00,12.96533,12.96533,12.93408,12.95272,10.0
2008-11-12 09:59:00,12.93987,12.95127,12.91532,12.92973,7.0
2008-11-12 10:00:00,12.93937,12.95888,12.92442,12.94547,11.0
2008-11-12 10:01:00,12.93528,12.96422,12.93528,12.95058,14.0
2008-11-12 10:02:00,12.96517,12.96517,12.93292,12.95243,7.0
2008-11-12 10:03:00,12.94283,12.95898,12.93293,12.94257,10.0
2008-11-12 10:04:00,12.94592,12.96242,12.93108,12.95552,9.0
2008-11-12 10:05:00,12.95222,12.95872,12.90307,12.94948,7.0
2008-11-12 10:06:00,12.96278,12.96278,12.89892,12.93442,7.0
2008-11-12 10:07:00,12.94698,12.95482,12.91573,12.93542,7.0
2008-11-12 10:08:00,12.94703,12.94703,12.92093,12.92683,7.0
2008-11-12 10:09:00,12.93323,12.95083,12.91897,12.93322,11.0
2008-11-12 10:10:00,12.95018,12.95438,12.92292,12.94192,11.0
2008-11-12 10:11:00,12.94058,12.95367,12.91772,12.93222,11.0
2008-11-12 10:12:00,12.94873,12.95497,12.91758,12.93983,12.0
2008-11-12 10:13:00,12.93843,12.96012,12.91738,12.91738,11.0
2008-11-12 10:14:00,12.94343,12.94343,12.90707,12.92512,10.0
2008-11-12 10:15:00,12.92842,12.94083,12.90547,12.91713,8.0
2008-11-12 10:16:00,12.93062,12.93062,12.88023,12.91227,9.0
2008-11-12 10:17:00,12.89963,12.93828,12.88757,12.93828,10.0
2008-11-12 10:18:00,12.93652,12.93652,12.91958,12.92452,9.0
2008-11-12 10:19:00,12.92303,12.93922,12.91673,12.93627,9.0
2008-11-12 10:20:00,12.93437,12.93667,12.91063,12.92483,11.0
2008-11-12 10:21:00,12.93228,12.93517,12.90562,12.91192,7.0
2008-11-12 10:22:00,12.91033,12.93132,12.86887,12.91613,11.0
2008-11-12 10:23:00,12.92437,12.93332,12.90477,12.92297,10.0
2008-11-12 10:24:00,12.93643,12.93783,12.92163,12.92163,11.0
2008-11-12 10:25:00,12.92982,12.94083,12.91893,12.92573,11.0
2008-11-12 10:26:00,12.93838,12.93838,12.87032,12.92222,8.0
2008-11-12 10:27:00,12.92742,12.93783,12.91333,12.92568,8.0
2008-11-12 10:28:00,12.93923,12.93973,12.91677,12.91677,7.0
2008-11-12 10:29:00,12.91818,12.95178,12.88533,12.94038,8.0
2008-11-12 10:30:00,12.93798,12.94698,12.92772,12.93547,11.0
2008-11-12 10:31:00,12.94198,12.94602,12.88058,12.94602,11.0
2008-11-12 10:32:00,12.93652,12.95227,12.89293,12.94383,10.0
2008-11-12 10:33:00,12.93593,12.94783,12.92323,12.93337,7.0
2008-11-12 10:34:00,12.93933,12.93933,12.86222,12.92012,10.0
2008-11-12 10:35:00,12.92792,12.93397,12.91323,12.91817,10.0
2008-11-12 10:36:00,12.93697,12.93842,12.90902,12.92898,9.0
2008-11-12 10:37:00,12.92173,12.94137,12.92073,12.93247,7.0
2008-11-12 10:38:00,12.94097,12.94097,12.91697,12.93627,18.0
2008-11-12 10:39:00,12.92717,12.94328,12.92442,12.93358,7.0
2008-11-12 10:40:00,12.93983,12.95222,12.91262,12.94288,24.0
2008-11-12 10:41:00,12.93497,12.97528,12.89977,12.96367,15.0
2008-11-12 10:42:00,12.96812,12.96812,12.90673,12.94598,24.0
2008-11-12 10:43:00,12.94902,12.97323,12.90873,12.97148,11.0
2008-11-12 10:44:00,12.96433,12.97187,12.91103,12.95282,20.0
2008-11-12 10:45:00,12.95452,12.97417,12.94773,12.97417,13.0
2008-11-12 10:46:00,12.96687,12.98842,12.94307,12.98268,19.0
2008-11-12 10:47:00,12.97933,12.99827,12.96453,12.98152,10.0
2008-11-12 10:48:00,12.99352,13.00533,12.95568,12.99488,20.0
2008-11-12 10:49:00,12.99748,13.02737,12.97182,13.00048,10.0
2008-11-12 10:50:00,13.01102,13.02938,12.96263,12.98508,17.0
2008-11-12 10:51:00,13.00047,13.01537,12.98623,13.00153,9.0
2008-11-12 10:52:00,13.01752,13.01752,12.98973,12.99533,15.0
2008-11-12 10:53:00,12.99248,13.00402,12.96082,12.99477,11.0
2008-11-12 10:54:00,13.00128,13.00128,12.94294,12.97722,9.0
2008-11-12 10:55:00,12.97158,12.99088,12.96098,12.97677,10.0
2008-11-12 10:56:00,12.99518,12.99518,12.95947,12.98207,20.0
2008-11-12 10:57:00,12.98627,12.98918,12.95902,12.97137,15.0
2008-11-12 10:58:00,12.98757,12.98903,12.95978,12.97848,16.0
2008-11-12 10:59:00,12.98253,12.98532,12.93128,12.97242,11.0
2008-11-12 11:00:00,12.96903,12.98773,12.96043,12.96427,9.0
2008-11-12 11:01:00,12.97877,12.98202,12.93112,12.96947,7.0
2008-11-12 11:02:00,12.98443,12.99297,12.95763,12.98817,7.0
2008-11-12 11:03:00,12.97258,12.99582,12.96127,12.99292,9.0
2008-11-12 11:04:00,12.98023,13.01103,12.94378,13.00437,10.0
2008-11-12 11:05:00,12.98977,13.02622,12.98502,13.01992,17.0
2008-11-12 11:06:00,13.02027,13.02027,12.97863,13.00997,14.0
2008-11-12 11:07:00,13.01898,13.04888,12.98463,13.03323,7.0
2008-11-12 11:08:00,13.01998,13.03403,13.00288,13.02122,7.0
2008-11-12 11:09:00,13.02017,13.04887,13.00807,13.02183,17.0
2008-11-12 11:10:00,13.03943,13.04127,13.01293,13.02732,10.0
2008-11-12 11:11:00,13.04078,13.05282,12.99398,13.02747,14.0
2008-11-12 11:12:00,13.03713,13.03927,12.98672,13.03337,12.0
2008-11-12 11:13:00,13.03463,13.04722,13.01283,13.03922,10.0
2008-11-12 11:14:00,13.04017,13.04343,13.01637,13.01637,8.0
2008-11-12 11:15:00,13.03108,13.03183,12.99032,12.99583,9.0
2008-11-12 11:16:00,13.01812,13.02733,12.96063,13.01423,10.0
2008-11-12 11:17:00,13.02583,13.03283,12.96787,13.02528,9.0
2008-11-12 11:18:00,13.03352,13.03352,13.00442,13.01113,15.0
2008-11-12 11:19:00,13.02042,13.02833,13.01163,13.01852,8.0
2008-11-12 11:20:00,13.02613,13.03047,13.00963,13.01532,20.0
2008-11-12 11:21:00,13.01747,13.04583,12.97072,13.00588,8.0
2008-11-12 11:22:00,13.02953,13.02953,12.99227,13.02117,7.0
2008-11-12 11:23:00,13.01077,13.02227,12.99302,13.00388,11.0
2008-11-12 11:24:00,13.01127,13.04153,12.99337,12.99337,14.0
2008-11-12 11:25:00,12.99728,13.00827,12.97623,12.99123,12.0
2008-11-12 11:26:00,12.99312,13.01012,12.95772,13.00522,7.0
2008-11-12 11:27:00,13.00412,13.04127,12.99272,13.00193,12.0
2008-11-12 11:28:00,13.01798,13.01798,12.99173,13.00262,15.0
2008-11-12 11:29:00,13.00242,13.00682,12.98383,12.99462,10.0
2008-11-12 11:30:00,13.00537,13.01808,12.99007,13.00538,10.0
2008-11-12 11:31:00,13.01158,13.02742,12.96927,13.01908,10.0
2008-11-12 11:32:00,13.02623,13.02623,12.96248,13.00787,17.0
2008-11-12 11:33:00,13.00732,13.01493,12.98762,12.99968,8.0
2008-11-12 11:34:00,13.00852,13.04107,12.99412,12.99458,9.0
2008-11-12 11:35:00,13.00507,13.01147,12.98087,13.00002,13.0
2008-11-12 11:36:00,13.01698,13.01698,12.94962,12.98998,18.0
2008-11-12 11:37:00,12.99833,13.01243,12.98917,12.99932,9.0
2008-11-12 11:38:00,13.01278,13.01278,12.95833,12.99117,10.0
2008-11-12 11:39:00,12.99383,13.00332,12.96103,12.98742,7.0
2008-11-12 11:40:00,13.00288,13.00288,12.98293,12.98757,18.0
2008-11-12 11:41:00,12.99942,13.02382,12.99057,13.00793,7.0
2008-11-12 11:42:00,13.01348,13.02642,13.00622,13.01477,13.0
2008-11-12 11:43:00,13.01137,13.03342,13.00213,13.01748,10.0
2008-11-12 11:44:00,13.03308,13.03497,13.00287,13.03337,12.0
2008-11-12 11:45:00,13.02097,13.04552,13.02097,13.04552,10.0
2008-11-12 11:46:00,13.05438,13.05503,13.02277,13.04077,12.0
2008-11-12 11:47:00,13.03967,13.09953,13.01728,13.07323,10.0
2008-11-12 11:48:00,13.07163,13.10277,13.05952,13.09237,8.0
2008-11-12 11:49:00,13.10127,13.13218,13.08328,13.12428,10.0
2008-11-12 11:50:00,13.14057,13.14057,13.11527,13.12952,8.0
2008-11-12 11:51:00,13.12072,13.13032,13.08033,13.10047,8.0
2008-11-12 11:52:00,13.11807,13.12397,13.08578,13.10957,7.0
2008-11-12 11:53:00,13.10627,13.11598,13.05713,13.09847,11.0
2008-11-12 11:54:00,13.10813,13.11237,13.08548,13.10578,7.0
2008-11-12 11:55:00,13.09563,13.11527,13.07742,13.09512,13.0
2008-11-12 11:56:00,13.11187,13.11308,13.08558,13.09907,9.0
2008-11-12 11:57:00,13.10632,13.11783,13.09723,13.11113,9.0
2008-11-12 11:58:00,13.11648,13.12077,13.09673,13.10877,7.0
2008-11-12 11:59:00,13.11727,13.12383,13.09707,13.10907,7.0
2008-11-12 12:00:00,13.12193,13.12193,13.05943,13.11152,14.0
2008-11-12 12:01:00,13.10468,13.12428,13.06538,13.10837,27.0
2008-11-12 12:02:00,13.11832,13.11832,13.07933,13.09778,15.0
2008-11-12 12:03:00,13.09818,13.10883,13.08807,13.10123,13.0
2008-11-12 12:04:00,13.11053,13.11053,13.07043,13.08807,15.0
2008-11-12 12:05:00,13.07952,13.09533,13.07002,13.07628,23.0
2008-11-12 12:06:00,13.07563,13.09327,13.07018,13.07652,16.0
2008-11-12 12:07:00,13.07222,13.08942,13.05323,13.08323,12.0
2008-11-12 12:08:00,13.08227,13.09052,13.05903,13.07387,20.0
2008-11-12 12:09:00,13.08778,13.08882,13.07309,13.07967,23.0
2008-11-12 12:10:00,13.09637,13.09637,13.03663,13.06447,16.0
2008-11-12 12:11:00,13.06742,13.10297,13.05292,13.08492,16.0
2008-11-12 12:12:00,13.09797,13.10023,13.02867,13.09137,16.0
2008-11-12 12:13:00,13.09238,13.10527,13.04973,13.09353,21.0
2008-11-12 12:14:00,13.10143,13.11327,13.07882,13.09448,18.0
2008-11-12 12:15:00,13.08773,13.10533,13.07878,13.08933,20.0
2008-11-12 12:16:00,13.10587,13.10587,13.05338,13.08868,11.0
2008-11-12 12:17:00,13.08317,13.09168,13.07166,13.07673,17.0
2008-11-12 12:18:00,13.09222,13.09222,13.04933,13.07997,10.0
2008-11-12 12:19:00,13.07818,13.08228,13.05693,13.07572,18.0
2008-11-12 12:20:00,13.08338,13.08338,13.06578,13.07802,7.0
2008-11-12 12:21:00,13.08227,13.08388,13.06243,13.06417,25.0
2008-11-12 12:22:00,13.08223,13.08223,13.06352,13.06738,25.0
2008-11-12 12:23:00,13.08283,13.08283,13.05502,13.06728,9.0
2008-11-12 12:24:00,13.06797,13.07087,13.04938,13.06303,15.0
2008-11-12 12:25:00,13.05432,13.06887,13.04487,13.06197,18.0
2008-11-12 12:26:00,13.06508,13.07437,13.05282,13.05282,15.0
2008-11-12 12:27:00,13.06243,13.06243,12.97827,13.03602,22.0
2008-11-12 12:28:00,13.03633,13.06138,13.03153,13.05007,20.0
2008-11-12 12:29:00,13.04852,13.06002,13.01363,13.03752,9.0
2008-11-12 12:30:00,13.04787,13.05527,13.03363,13.04683,18.0
2008-11-12 12:31:00,13.04463,13.06018,13.02367,13.04577,11.0
2008-11-12 12:32:00,13.05742,13.05742,12.99083,13.03823,18.0
2008-11-12 12:33:00,13.02988,13.04717,13.02738,13.04012,20.0
2008-11-12 12:34:00,13.05492,13.05492,13.03028,13.04227,24.0
2008-11-12 12:35:00,13.04237,13.04788,12.98188,13.03252,14.0
2008-11-12 12:36:00,13.03363,13.04953,13.00653,13.01648,17.0
2008-11-12 12:37:00,13.01573,13.02717,13.00753,13.01142,14.0
2008-11-12 12:38:00,13.02047,13.02797,13.00812,13.01667,26.0
2008-11-12 12:39:00,13.01567,13.03382,13.01302,13.02043,10.0
2008-11-12 12:40:00,13.03403,13.04172,13.01937,13.02627,14.0
2008-11-12 12:41:00,13.02818,13.08203,13.01452,13.05177,16.0
2008-11-12 12:42:00,13.05283,13.06532,13.01018,13.02608,7.0
2008-11-12 12:43:00,13.03917,13.04128,13.00982,13.01782,14.0
2008-11-12 12:44:00,13.03762,13.06314,13.02118,13.05373,15.0
2008-11-12 12:45:00,13.03933,13.06227,13.02377,13.03857,7.0
2008-11-12 12:46:00,13.05422,13.05422,13.00884,13.02832,7.0
2008-11-12 12:47:00,13.03392,13.07333,13.02813,13.07333,11.0
2008-11-12 12:48:00,13.07473,13.09712,13.06231,13.09712,10.0
2008-11-12 12:49:00,13.06423,13.08803,13.06423,13.07273,18.0
2008-11-12 12:50:00,13.08083,13.08737,13.06093,13.06433,9.0
2008-11-12 12:51:00,13.07428,13.07623,13.04847,13.04847,13.0
2008-11-12 12:52:00,13.06292,13.06292,13.04507,13.05823,18.0
2008-11-12 12:53:00,13.04893,13.06938,13.03577,13.05342,18.0
2008-11-12 12:54:00,13.05292,13.07007,13.04843,13.07007,22.0
2008-11-12 12:55:00,13.05823,13.06897,13.05753,13.06897,7.0
2008-11-12 12:56:00,13.07258,13.07258,13.04057,13.05688,23.0
2008-11-12 12:57:00,13.05228,13.06767,13.04417,13.05108,8.0
2008-11-12 12:58:00,13.07038,13.07292,13.02757,13.04518,19.0
2008-11-12 12:59:00,13.05443,13.05653,13.01093,13.01493,20.0
2008-11-12 13:00:00,13.03068,13.03242,12.99342,13.03242,11.0
2008-11-12 13:01:00,13.03182,13.05073,13.00828,13.02058,20.0
2008-11-12 13:02:00,13.02793,13.02793,12.99998,13.00652,25.0
2008-11-12 13:03:00,13.00633,13.01913,13.00008,13.00008,21.0
2008-11-12 13:04:00,13.01008,13.02362,12.99739,13.01982,30.0
2008-11-12 13:05:00,13.00672,13.02387,12.96827,13.01623,16.0
2008-11-12 13:06:00,13.01923,13.01923,13.00077,13.00077,7.0
2008-11-12 13:07:00,13.00963,13.02168,12.96212,13.01707,21.0
2008-11-12 13:08:00,13.02043,13.03932,12.97742,13.01583,23.0
2008-11-12 13:09:00,13.00533,13.02132,13.00448,13.01583,20.0
2008-11-12 13:10:00,13.01747,13.02173,13.00197,13.00437,15.0
2008-11-12 13:11:00,13.00462,13.01947,12.97883,13.01132,19.0
2008-11-12 13:12:00,13.01843,13.01843,12.97968,13.01058,17.0
2008-11-12 13:13:00,13.00787,13.01358,12.97883,12.99682,18.0
2008-11-12 13:14:00,13.01357,13.01978,12.99658,12.99658,18.0
2008-11-12 13:15:00,13.00942,13.01942,12.99358,13.00023,14.0
2008-11-12 13:16:00,13.01357,13.01357,12.97847,12.99658,10.0
2008-11-12 13:17:00,12.98773,13.01053,12.97743,12.99992,22.0
2008-11-12 13:18:00,13.01603,13.02473,12.95813,13.01212,15.0
2008-11-12 13:19:00,13.01263,13.04027,12.99833,13.02363,21.0
2008-11-12 13:20:00,13.03457,13.03457,13.00688,13.01382,19.0
2008-11-12 13:21:00,13.00933,13.02278,12.97657,12.99273,16.0
2008-11-12 13:22:00,12.97653,12.98728,12.93193,12.94983,17.0
2008-11-12 13:23:00,12.96333,12.96333,12.94638,12.96163,20.0
2008-11-12 13:24:00,12.96737,12.96837,12.94492,12.94723,23.0
2008-11-12 13:25:00,12.94438,12.96472,12.89977,12.94037,20.0
2008-11-12 13:26:00,12.96033,12.96712,12.93656,12.95513,16.0
2008-11-12 13:27:00,12.95538,12.96877,12.94108,12.94108,17.0
2008-11-12 13:28:00,12.96162,12.97568,12.91238,12.95988,9.0
2008-11-12 13:29:00,12.96083,12.96732,12.94687,12.96732,23.0
2008-11-12 13:30:00,12.97212,12.97682,12.95382,12.95672,10.0
2008-11-12 13:31:00,12.96217,12.97583,12.95118,12.97583,19.0
2008-11-12 13:32:00,12.97013,12.97537,12.94393,12.95453,11.0
2008-11-12 13:33:00,12.95027,12.97273,12.95027,12.97247,20.0
2008-11-12 13:34:00,12.95937,12.97428,12.95477,12.95813,17.0
2008-11-12 13:35:00,12.96002,12.97657,12.95793,12.97098,10.0
2008-11-12 13:36:00,12.97203,12.97203,12.95208,12.96617,17.0
2008-11-12 13:37:00,12.96152,12.97232,12.93288,12.95623,24.0
2008-11-12 13:38:00,12.95737,12.95737,12.90457,12.95308,21.0
2008-11-12 13:39:00,12.93867,12.96043,12.93867,12.94627,12.0
2008-11-12 13:40:00,12.95752,12.96053,12.94173,12.95222,24.0
2008-11-12 13:41:00,12.94323,12.95773,12.94208,12.94343,20.0
2008-11-12 13:42:00,12.94367,12.95943,12.93962,12.94898,19.0
2008-11-12 13:43:00,12.95447,12.97282,12.94638,12.95592,13.0
2008-11-12 13:44:00,12.96132,12.96383,12.94409,12.94723,8.0
2008-11-12 13:45:00,12.95603,12.96952,12.94611,12.96128,15.0
2008-11-12 13:46:00,12.96533,12.96533,12.94183,12.94323,7.0
2008-11-12 13:47:00,12.95347,12.96997,12.92973,12.95908,22.0
2008-11-12 13:48:00,12.97542,12.97542,12.93982,12.95538,17.0
2008-11-12 13:49:00,12.95448,12.97282,12.95272,12.96473,24.0
2008-11-12 13:50:00,12.96582,12.97138,12.94458,12.96077,8.0
2008-11-12 13:51:00,12.95618,12.96883,12.95262,12.96153,15.0
2008-11-12 13:52:00,12.96252,12.97223,12.95163,12.96327,11.0
2008-11-12 13:53:00,12.95868,12.97952,12.95788,12.96332,18.0
2008-11-12 13:54:00,12.97727,12.98933,12.95667,12.97393,14.0
2008-11-12 13:55:00,12.96472,12.98167,12.94553,12.96712,16.0
2008-11-12 13:56:00,12.95292,12.97382,12.93602,12.96533,10.0
2008-11-12 13:57:00,12.96158,12.98088,12.94287,12.98088,19.0
2008-11-12 13:58:00,12.96637,12.97383,12.94537,12.95703,19.0
2008-11-12 13:59:00,12.95702,12.97483,12.95498,12.95498,16.0
2008-11-12 14:00:00,12.95583,12.97618,12.95382,12.96488,20.0
2008-11-12 14:01:00,12.95938,12.98062,12.95537,12.95882,20.0
2008-11-12 14:02:00,12.96042,12.97768,12.92132,12.96947,11.0
2008-11-12 14:03:00,12.96752,12.98517,12.95993,12.96917,20.0
2008-11-12 14:04:00,12.98372,12.98372,12.95007,12.95177,19.0
2008-11-12 14:05:00,12.95162,12.96957,12.91197,12.96038,18.0
2008-11-12 14:06:00,12.96732,12.97347,12.93813,12.95913,17.0
2008-11-12 14:07:00,12.96368,12.97308,12.94812,12.96512,7.0
2008-11-12 14:08:00,12.98142,12.98467,12.96302,12.97092,22.0
2008-11-12 14:09:00,12.96343,12.97988,12.95393,12.96837,12.0
2008-11-12 14:10:00,12.97742,12.99873,12.91437,12.99147,21.0
2008-11-12 14:11:00,12.99778,13.00358,12.93743,13.00358,18.0
2008-11-12 14:12:00,12.99913,13.00832,12.98802,12.99782,7.0
2008-11-12 14:13:00,12.99943,13.00982,12.99492,12.99828,13.0
2008-11-12 14:14:00,13.01203,13.01203,12.98457,12.99513,23.0
2008-11-12 14:15:00,12.98248,13.01483,12.98248,13.00627,17.0
2008-11-12 14:16:00,13.01093,13.01343,12.94592,12.99358,24.0
2008-11-12 14:17:00,12.99478,13.00842,12.98953,13.00557,23.0
2008-11-12 14:18:00,13.00977,13.02827,12.99622,13.00038,7.0
2008-11-12 14:19:00,13.02273,13.02897,12.99682,12.99682,10.0
2008-11-12 14:20:00,13.02118,13.03082,12.96753,13.00847,23.0
2008-11-12 14:21:00,13.01368,13.02188,12.97072,13.01633,12.0
2008-11-12 14:22:00,13.02537,13.02558,12.94972,13.00742,8.0
2008-11-12 14:23:00,13.00702,13.02683,13.00347,13.01317,18.0
2008-11-12 14:24:00,13.00588,13.02833,13.00423,13.00788,19.0
2008-11-12 14:25:00,13.01812,13.02082,12.99998,13.00343,10.0
2008-11-12 14:26:00,13.01712,13.02143,12.99997,13.01738,14.0
2008-11-12 14:27:00,13.01443,13.01713,12.99857,13.01108,22.0
2008-11-12 14:28:00,13.02557,13.02557,12.99432,13.01373,12.0
2008-11-12 14:29:00,13.00582,13.02697,13.00337,13.00607,7.0
2008-11-12 14:30:00,13.02493,13.02493,13.00432,13.02162,13.0
2008-11-12 14:31:00,13.02362,13.03507,13.01382,13.02922,11.0
2008-11-12 14:32:00,13.03392,13.05808,13.02012,13.04288,16.0
2008-11-12 14:33:00,13.04887,13.06283,13.01798,13.04463,27.0
2008-11-12 14:34:00,13.05497,13.07007,13.03372,13.07007,14.0
2008-11-12 14:35:00,13.05822,13.07728,13.03963,13.04838,19.0
2008-11-12 14:36:00,13.05613,13.11742,13.04682,13.10098,23.0
2008-11-12 14:37:00,13.09702,13.13422,13.06068,13.12043,19.0
2008-11-12 14:38:00,13.13318,13.14856,13.07307,13.14477,8.0
2008-11-12 14:39:00,13.15013,13.16032,13.13208,13.13997,16.0
2008-11-12 14:40:00,13.13873,13.15372,13.11422,13.13688,19.0
2008-11-12 14:41:00,13.13967,13.21198,13.13082,13.21198,21.0
2008-11-12 14:42:00,13.21583,13.21583,13.17172,13.19098,10.0
2008-11-12 14:43:00,13.19043,13.21572,13.14638,13.21217,15.0
2008-11-12 14:44:00,13.20742,13.21652,13.16782,13.18223,9.0
2008-11-12 14:45:00,13.18147,13.18147,13.14488,13.15017,15.0
2008-11-12 14:46:00,13.16373,13.16882,13.10583,13.14983,21.0
2008-11-12 14:47:00,13.15538,13.16283,13.08082,13.12608,21.0
2008-11-12 14:48:00,13.13603,13.13643,13.08602,13.10883,7.0
2008-11-12 14:49:00,13.11043,13.14148,13.06302,13.11793,15.0
2008-11-12 14:50:00,13.12593,13.12593,13.10093,13.11162,19.0
2008-11-12 14:51:00,13.10652,13.12078,13.06902,13.10343,21.0
2008-11-12 14:52:00,13.12037,13.12277,13.09808,13.10612,10.0
2008-11-12 14:53:00,13.11998,13.12688,13.06613,13.11068,14.0
2008-11-12 14:54:00,13.12383,13.16037,13.10278,13.11828,11.0
2008-11-12 14:55:00,13.11612,13.14522,13.07353,13.13543,21.0
2008-11-12 14:56:00,13.12288,13.14972,13.09932,13.11958,9.0
2008-11-12 14:57:00,13.10123,13.13712,13.09243,13.12177,21.0
2008-11-12 14:58:00,13.14043,13.16452,13.11207,13.13787,9.0
2008-11-12 14:59:00,13.13682,13.16593,13.10847,13.11338,7.0
2008-11-12 15:00:00,13.12707,13.13583,13.10138,13.10483,27.0
2008-11-12 15:01:00,13.05573,13.12902,13.05077,13.12902,12.0
2008-11-12 15:02:00,13.10353,13.13662,13.05653,13.11452,18.0
2008-11-12 15:03:00,13.12542,13.14282,13.11143,13.12142,18.0
2008-11-12 15:04:00,13.14272,13.14272,13.10688,13.13133,7.0
2008-11-12 15:05:00,13.13037,13.14458,13.09992,13.14458,16.0
2008-11-12 15:06:00,13.14187,13.14187,13.09177,13.11282,10.0
2008-11-12 15:07:00,13.11097,13.12422,13.09612,13.10372,9.0
2008-11-12 15:08:00,13.11352,13.13037,13.10147,13.10147,11.0
2008-11-12 15:09:00,13.11112,13.12368,13.09173,13.10662,17.0
2008-11-12 15:10:00,13.11003,13.11527,13.07787,13.09258,7.0
2008-11-12 15:11:00,13.08173,13.10022,13.05758,13.07738,18.0
2008-11-12 15:12:00,13.07272,13.08532,13.02198,13.08052,15.0
2008-11-12 15:13:00,13.07293,13.08547,13.06138,13.07747,9.0
2008-11-12 15:14:00,13.08213,13.08213,13.06433,13.08048,20.0
2008-11-12 15:15:00,13.06962,13.07858,13.02487,13.06553,19.0
2008-11-12 15:16:00,13.07552,13.08408,13.06073,13.06838,8.0
2008-11-12 15:17:00,13.07833,13.09277,13.06657,13.09277,23.0
2008-11-12 15:18:00,13.08813,13.09363,13.06693,13.07593,8.0
2008-11-12 15:19:00,13.08482,13.09338,13.06033,13.07228,14.0
2008-11-12 15:20:00,13.08937,13.09288,13.03902,13.08948,7.0
2008-11-12 15:21:00,13.07713,13.10083,13.04697,13.08987,20.0
2008-11-12 15:22:00,13.09452,13.10487,13.05058,13.06992,25.0
2008-11-12 15:23:00,13.06932,13.06932,13.04112,13.05267,11.0
2008-11-12 15:24:00,13.07097,13.07097,13.04868,13.07063,11.0
2008-11-12 15:25:00,13.06087,13.08508,13.03543,13.07483,14.0
2008-11-12 15:26:00,13.07488,13.07488,13.04708,13.05532,18.0
2008-11-12 15:27:00,13.06023,13.07448,13.04707,13.05888,13.0
2008-11-12 15:28:00,13.06542,13.06542,13.04248,13.05817,7.0
2008-11-12 15:29:00,13.04582,13.05728,13.04223,13.05452,11.0
2008-11-12 15:30:00,13.06252,13.06888,13.03783,13.04872,7.0
2008-11-12 15:31:00,13.04918,13.06247,13.03548,13.05667,19.0
2008-11-12 15:32:00,13.07163,13.07163,13.04247,13.05218,23.0
2008-11-12 15:33:00,13.05862,13.07662,13.04972,13.06323,7.0
2008-11-12 15:34:00,13.07698,13.08638,13.04767,13.06518,22.0
2008-11-12 15:35:00,13.05862,13.07498,13.0258,13.03363,7.0
2008-11-12 15:36:00,13.03572,13.05003,13.02098,13.04648,18.0
2008-11-12 15:37:00,13.03923,13.06247,13.03672,13.05247,16.0
2008-11-12 15:38:00,13.05963,13.05963,12.99657,13.04152,21.0
2008-11-12 15:39:00,13.04238,13.07112,13.03282,13.06903,21.0
2008-11-12 15:40:00,13.06187,13.07593,13.03062,13.05057,10.0
2008-11-12 15:41:00,13.05477,13.07138,13.00823,13.04858,15.0
2008-11-12 15:42:00,13.06173,13.07062,13.04277,13.05573,8.0
2008-11-12 15:43:00,13.06397,13.07542,13.03532,13.06348,17.0
2008-11-12 15:44:00,13.07482,13.08432,13.06237,13.07448,8.0
2008-11-12 15:45:00,13.11612,13.12083,13.05823,13.09623,21.0
2008-11-12 15:46:00,13.10278,13.10278,13.04213,13.07502,9.0
2008-11-12 15:47:00,13.07158,13.08438,13.02973,13.05747,8.0
2008-11-12 15:48:00,13.06517,13.10267,13.04572,13.06913,15.0
2008-11-12 15:49:00,13.06952,13.08403,13.02337,13.08002,18.0
2008-11-12 15:50:00,13.06992,13.10132,13.05673,13.07523,9.0
2008-11-12 15:51:00,13.07868,13.09183,13.06762,13.09183,12.0
2008-11-12 15:52:00,13.09648,13.09648,13.07188,13.07503,24.0
2008-11-12 15:53:00,13.07772,13.09563,13.06798,13.08223,9.0
2008-11-12 15:54:00,13.06897,13.09473,13.05512,13.08103,15.0
2008-11-12 15:55:00,13.09763,13.09763,13.07283,13.07702,14.0
2008-11-12 15:56:00,13.09222,13.10637,13.04667,13.07702,12.0
2008-11-12 15:57:00,13.08443,13.09002,13.06712,13.07982,11.0
2008-11-12 15:58:00,13.08777,13.08777,13.03628,13.07292,8.0
2008-11-12 15:59:00,13.07283,13.10922,13.03827,13.09883,15.0
2008-11-12 16:00:00,13.09743,13.11063,13.07493,13.07602,9.0
2008-11-12 16:01:00,13.07888,13.09183,13.05647,13.07092,23.0
2008-11-12 16:02:00,13.09568,13.09568,13.02828,13.08027,13.0
2008-11-12 16:03:00,13.08473,13.08493,13.05292,13.06162,21.0
2008-11-12 16:04:00,13.08518,13.09902,13.03533,13.07898,23.0
2008-11-12 16:05:00,13.06703,13.12163,13.06433,13.12163,9.0
2008-11-12 16:06:00,13.15003,13.15003,13.07278,13.12448,9.0
2008-11-12 16:07:00,13.12212,13.12987,13.06432,13.08308,11.0
2008-11-12 16:08:00,13.09302,13.10633,13.06095,13.10082,7.0
2008-11-12 16:09:00,13.10193,13.10877,13.08393,13.10877,7.0
2008-11-12 16:10:00,13.09293,13.10942,13.04887,13.08467,9.0
2008-11-12 16:11:00,13.08733,13.10742,13.0506,13.07877,9.0
2008-11-12 16:12:00,13.09687,13.09968,13.06023,13.08832,20.0
2008-11-12 16:13:00,13.08312,13.10287,13.05262,13.09417,9.0
2008-11-12 16:14:00,13.09633,13.10482,13.07333,13.10117,14.0
2008-11-12 16:15:00,13.08803,13.11298,13.07453,13.10162,13.0
2008-11-12 16:16:00,13.11447,13.11447,13.05678,13.08062,19.0
2008-11-12 16:17:00,13.09178,13.09842,13.02723,13.09033,15.0
2008-11-12 16:18:00,13.07832,13.09833,13.03543,13.09372,16.0
2008-11-12 16:19:00,13.08333,13.10282,13.04387,13.08987,19.0
2008-11-12 16:20:00,13.10308,13.10308,13.07513,13.09693,9.0
2008-11-12 16:21:00,13.07853,13.10753,13.05407,13.08548,10.0
2008-11-12 16:22:00,13.10123,13.11898,13.06857,13.10317,8.0
2008-11-12 16:23:00,13.09698,13.11743,13.07742,13.09113,16.0
2008-11-12 16:24:00,13.08433,13.10057,13.06437,13.09152,9.0
2008-11-12 16:25:00,13.10443,13.11843,13.07188,13.11843,8.0
2008-11-12 16:26:00,13.12233,13.12233,13.04023,13.07422,10.0
2008-11-12 16:27:00,13.07603,13.10414,13.03828,13.07747,21.0
2008-11-12 16:28:00,13.09202,13.09578,13.04167,13.08693,7.0
2008-11-12 16:29:00,13.08508,13.08908,13.05058,13.07032,14.0
2008-11-12 16:30:00,13.08142,13.09752,13.04577,13.07882,10.0
2008-11-12 16:31:00,13.06757,13.10003,13.03638,13.08212,18.0
2008-11-12 16:32:00,13.08482,13.12288,13.06641,13.10608,18.0
2008-11-12 16:33:00,13.10068,13.12508,13.06307,13.11747,19.0
2008-11-12 16:34:00,13.10952,13.12222,13.06298,13.10453,20.0
2008-11-12 16:35:00,13.10253,13.10523,13.04183,13.07053,18.0
2008-11-12 16:36:00,13.08872,13.11117,13.07106,13.09993,8.0
2008-11-12 16:37:00,13.11003,13.12373,13.06053,13.08997,7.0
2008-11-12 16:38:00,13.08682,13.1121,13.07622,13.10917,8.0
2008-11-12 16:39:00,13.10862,13.12033,13.06822,13.07038,7.0
2008-11-12 16:40:00,13.08523,13.08918,13.05368,13.06003,11.0
2008-11-12 16:41:00,13.07188,13.10543,13.04672,13.06478,7.0
2008-11-12 16:42:00,13.07887,13.09337,13.05953,13.08932,9.0
2008-11-12 16:43:00,13.07633,13.10753,13.05232,13.09818,24.0
2008-11-12 16:44:00,13.09803,13.10027,13.06348,13.08742,9.0
2008-11-12 16:45:00,13.09887,13.09887,13.07573,13.08578,16.0
2008-11-12 16:46:00,13.09092,13.09092,13.03643,13.08597,7.0
2008-11-12 16:47:00,13.10162,13.11143,13.07763,13.11092,18.0
2008-11-12 16:48:00,13.11828,13.11828,13.04142,13.08032,12.0
2008-11-12 16:49:00,13.07778,13.07778,12.99528,13.04428,8.0
2008-11-12 16:50:00,13.05937,13.07217,13.04023,13.04923,21.0
2008-11-12 16:51:00,13.04667,13.07213,13.01122,13.01953,19.0
2008-11-12 16:52:00,13.03503,13.07152,13.00897,13.00897,10.0
2008-11-12 16:53:00,13.02327,13.04282,12.97798,13.01928,11.0
2008-11-12 16:54:00,13.02258,13.03793,12.95592,13.00272,10.0
2008-11-12 16:55:00,13.01552,13.01882,12.96892,12.97138,16.0
2008-11-12 16:56:00,12.98633,13.00703,12.94592,12.99828,7.0
2008-11-12 16:57:00,12.98178,13.01317,12.94617,12.99438,15.0
2008-11-12 16:58:00,12.99598,13.02023,12.96217,12.99722,18.0
2008-11-12 16:59:00,13.01612,13.03347,12.92477,12.98728,28.0
2008-11-12 17:00:00,13.00282,13.00362,12.97632,12.98253,7.0
2008-11-12 17:01:00,12.99707,13.00292,12.94168,12.98482,8.0
2008-11-12 17:02:00,12.98472,13.00193,12.98003,12.99067,7.0
2008-11-12 17:03:00,13.00742,13.02813,12.99133,13.01003,7.0
2008-11-12 17:04:00,13.01937,13.02458,12.98943,12.99718,9.0
2008-11-12 17:05:00,13.01432,13.05098,12.99068,13.03162,8.0
2008-11-12 17:06:00,13.03262,13.05077,12.98007,13.02963,15.0
2008-11-12 17:07:00,13.02638,13.04323,12.98748,13.00518,8.0
2008-11-12 17:08:00,13.01597,13.04133,13.00658,13.02248,11.0
2008-11-12 17:09:00,13.02262,13.04523,13.01652,13.02762,8.0
2008-11-12 17:10:00,13.04408,13.04408,12.99025,13.00948,10.0
2008-11-12 17:11:00,13.00468,13.03268,12.95353,13.03268,9.0
2008-11-12 17:12:00,13.02903,13.03412,12.99258,13.02587,8.0
2008-11-12 17:13:00,13.01137,13.03742,13.01137,13.01872,7.0
2008-11-12 17:14:00,13.03868,13.04223,12.97432,13.02147,8.0
2008-11-12 17:15:00,13.02692,13.03338,13.00868,13.01447,9.0
2008-11-12 17:16:00,13.01488,13.03133,13.00717,13.01878,8.0
2008-11-12 17:17:00,13.00792,13.02958,13.00473,13.01272,9.0
2008-11-12 17:18:00,13.01773,13.03507,12.99697,13.03312,12.0
2008-11-12 17:19:00,13.01722,13.02728,12.97384,13.02728,9.0
2008-11-12 17:20:00,13.03493,13.03493,12.99817,13.01433,11.0
2008-11-12 17:30:00,13.06402,13.08413,13.03708,13.05297,10.0
2008-11-12 17:31:00,13.05607,13.08482,13.03573,13.05622,10.0
2008-11-12 17:32:00,13.04058,13.09103,13.03928,13.08098,11.0
2008-11-12 17:33:00,13.06772,13.08622,13.04708,13.06062,10.0
2008-11-12 17:34:00,13.07122,13.08972,13.01827,13.07422,8.0
2008-11-12 17:35:00,13.07493,13.09367,13.04843,13.09232,9.0
2008-11-12 17:36:00,13.07668,13.09583,13.07167,13.08097,10.0
2008-11-12 17:37:00,13.07737,13.14397,13.07737,13.14287,7.0
2008-11-12 17:38:00,13.10507,13.18718,13.10507,13.16912,8.0
2008-11-12 17:39:00,13.17307,13.19172,13.14802,13.17493,11.0
2008-11-12 17:40:00,13.18583,13.19222,13.14838,13.16732,9.0
2008-11-12 17:41:00,13.17007,13.17067,13.13367,13.15242,12.0
2008-11-12 17:42:00,13.16508,13.16932,13.13782,13.16308,11.0
2008-11-12 17:43:00,13.16152,13.16482,13.11542,13.11542,12.0
2008-11-12 17:44:00,13.07383,13.13758,13.06877,13.10657,9.0
2008-11-12 17:45:00,13.11262,13.13588,13.06246,13.08502,11.0
2008-11-12 17:46:00,13.08348,13.11108,13.02702,13.07047,10.0
2008-11-12 17:47:00,13.07277,13.08832,13.02908,13.07453,10.0
2008-11-12 17:48:00,13.08843,13.08843,13.06423,13.07393,11.0
2008-11-12 17:49:00,13.06898,13.10753,13.05438,13.10282,11.0
2008-11-12 17:50:00,13.09097,13.11598,13.06737,13.11598,13.0
2008-11-12 17:51:00,13.11593,13.12123,13.08183,13.11842,8.0
2008-11-12 17:52:00,13.10908,13.12632,13.09163,13.11052,9.0
2008-11-12 17:53:00,13.11328,13.12779,13.06513,13.11702,7.0
2008-11-12 17:54:00,13.12452,13.13247,13.10408,13.11862,10.0
2008-11-12 18:01:00,13.13312,13.13453,13.10653,13.12582,8.0
2008-11-12 18:02:00,13.11717,13.13183,13.10948,13.12282,7.0
2008-11-12 18:03:00,13.12452,13.13027,13.10307,13.12358,9.0
2008-11-12 18:04:00,13.11472,13.13768,13.10728,13.11733,10.0
2008-11-12 18:05:00,13.13188,13.14867,13.11377,13.14322,7.0
2008-11-12 18:06:00,13.14213,13.14482,13.08543,13.11742,11.0
2008-11-12 18:07:00,13.11773,13.14242,13.09843,13.13122,8.0
2008-11-12 18:08:00,13.14117,13.14117,13.11007,13.12728,9.0
2008-11-12 18:09:00,13.11687,13.13858,13.06758,13.13858,11.0
2008-11-12 18:10:00,13.12567,13.14933,13.10238,13.10658,10.0
2008-11-12 18:11:00,13.10973,13.13598,13.10673,13.10673,13.0
2008-11-12 18:12:00,13.10958,13.13183,13.07387,13.12288,9.0
2008-11-12 18:13:00,13.13183,13.15972,13.08178,13.13818,11.0
2008-11-12 18:14:00,13.13723,13.15837,13.12203,13.14767,9.0
2008-11-12 18:15:00,13.14768,13.15413,13.11013,13.11822,9.0
2008-11-12 18:16:00,13.11523,13.14037,13.11523,13.12042,11.0
2008-11-12 18:17:00,13.12043,13.14698,13.08946,13.12042,10.0
2008-11-12 18:18:00,13.11803,13.14378,13.05702,13.09578,9.0
2008-11-12 18:19:00,13.09748,13.11263,13.09282,13.09282,9.0
2008-11-12 18:24:00,13.05132,13.06228,13.03463,13.04593,7.0
2008-11-12 18:25:00,13.04628,13.09247,13.04262,13.07823,12.0
2008-11-12 18:26:00,13.07543,13.10062,13.04063,13.04063,9.0
2008-11-12 18:27:00,13.05882,13.07953,13.01093,13.06927,12.0
2008-11-12 18:28:00,13.06368,13.09308,13.04642,13.07602,8.0
2008-11-12 18:29:00,13.08333,13.08983,13.05502,13.06648,10.0
2008-11-12 18:30:00,13.05347,13.07787,13.03737,13.05617,8.0
2008-11-12 18:31:00,13.05507,13.06778,13.04933,13.06107,11.0
2008-11-12 18:32:00,13.06118,13.08292,13.05928,13.08228,9.0
2008-11-12 18:33:00,13.07082,13.08507,13.05683,13.06402,7.0
2008-11-12 18:34:00,13.07363,13.08922,13.05568,13.05933,10.0
2008-11-12 18:35:00,13.06103,13.07532,13.04193,13.06443,12.0
2008-11-12 18:36:00,13.06542,13.07893,13.05252,13.06412,7.0
2008-11-12 18:37:00,13.06602,13.08133,13.05812,13.05812,13.0
2008-11-12 18:38:00,13.05627,13.07553,13.05413,13.06587,8.0
2008-11-12 18:39:00,13.06838,13.07328,13.05148,13.05817,8.0
2008-11-12 18:40:00,13.05818,13.07538,13.05062,13.06447,11.0
2008-11-12 18:41:00,13.06343,13.08238,13.05077,13.05077,10.0
2008-11-12 18:42:00,13.04927,13.07818,13.04347,13.06228,7.0
2008-11-12 18:43:00,13.07212,13.08047,13.05717,13.07038,9.0
2008-11-12 18:44:00,13.07088,13.08873,13.06703,13.07223,9.0
2008-11-12 18:45:00,13.08667,13.09398,13.07473,13.07853,8.0
2008-11-12 18:46:00,13.07992,13.09777,13.07202,13.08877,10.0
2008-11-12 18:47:00,13.08668,13.11632,13.05942,13.08082,11.0
2008-11-12 18:48:00,13.10898,13.10898,13.07453,13.08308,9.0
2008-11-12 18:49:00,13.08613,13.10537,13.03953,13.09067,9.0
2008-11-12 18:50:00,13.09067,13.11238,13.07602,13.09668,7.0
2008-11-12 18:51:00,13.09837,13.12187,13.08323,13.12187,11.0
2008-11-12 18:52:00,13.12073,13.12073,13.06027,13.08143,12.0
2008-11-12 18:53:00,13.09798,13.10528,13.07223,13.07852,8.0
2008-11-12 18:54:00,13.07918,13.09412,13.07753,13.08107,8.0
2008-11-12 18:55:00,13.08113,13.09313,13.03913,13.06252,9.0
2008-11-12 18:56:00,13.08102,13.08102,13.05763,13.06382,11.0
2008-11-12 18:57:00,13.07033,13.08488,13.02818,13.06108,9.0
2008-11-12 18:58:00,13.05313,13.06928,13.02352,13.06342,10.0
2008-11-12 18:59:00,13.06442,13.06442,13.01032,13.04282,10.0
2008-11-12 19:00:00,13.03422,13.04667,12.97573,13.00143,13.0
2008-11-12 19:01:00,12.99548,13.01028,12.95997,13.00607,12.0
2008-11-12 19:02:00,12.99893,13.01327,12.95562,12.99382,7.0
2008-11-12 19:03:00,12.99328,13.01517,12.98402,12.99828,7.0
2008-11-12 19:04:00,13.00527,13.01522,12.95578,12.99213,10.0
2008-11-12 19:05:00,12.99632,13.01613,12.98623,13.01613,14.0
2008-11-12 19:06:00,13.01113,13.05502,12.99293,13.00782,11.0
2008-11-12 19:07:00,13.01422,13.01573,12.95907,12.99492,14.0
2008-11-12 19:08:00,12.98358,13.00063,12.92732,12.98847,8.0
2008-11-12 19:09:00,12.98268,12.99698,12.97587,12.98202,12.0
2008-11-12 19:10:00,12.98822,12.99542,12.93558,12.98528,9.0
2008-11-12 19:11:00,12.98113,12.99543,12.96327,12.98932,8.0
2008-11-12 19:12:00,12.99498,12.99822,12.93188,12.99188,10.0
2008-11-12 19:13:00,12.99143,12.99383,12.96627,12.97307,9.0
2008-11-12 19:14:00,12.97442,12.99808,12.95808,12.98598,8.0
2008-11-12 19:15:00,12.97997,12.98508,12.95082,12.97927,7.0
2008-11-12 19:16:00,12.97362,12.98912,12.95488,12.97282,10.0
2008-11-12 19:17:00,12.97978,12.99377,12.96907,12.96907,11.0
2008-11-12 19:18:00,12.97358,12.98732,12.96812,12.97838,9.0
2008-11-12 19:19:00,12.97893,12.99458,12.96223,12.97568,10.0
2008-11-12 19:20:00,12.99712,12.99712,12.96128,12.98172,15.0
2008-11-12 19:21:00,12.98278,12.99052,12.93398,12.98443,9.0
2008-11-12 19:22:00,12.99597,13.00147,12.96703,12.98572,10.0
2008-11-12 19:23:00,12.98533,13.00303,12.98533,12.99098,8.0
2008-11-12 19:24:00,12.97642,13.00552,12.97642,12.99572,8.0
2008-11-12 19:25:00,12.99788,13.00147,12.97732,12.98853,8.0
2008-11-12 19:26:00,13.00497,13.01867,12.99052,13.00173,10.0
2008-11-12 19:27:00,13.01128,13.02323,12.98698,13.01377,7.0
2008-11-12 19:28:00,13.02488,13.04167,12.99497,13.02653,9.0
2008-11-12 19:29:00,13.02133,13.04242,12.99847,13.00228,11.0
2008-11-12 19:30:00,13.00983,13.03183,13.00428,13.01742,8.0
2008-11-12 19:31:00,13.02118,13.03512,13.01664,13.01807,7.0
2008-11-12 19:32:00,13.03508,13.03508,13.00018,13.02112,8.0
2008-11-12 19:33:00,13.01187,13.02545,13.00168,13.01028,7.0
2008-11-12 19:34:00,13.01912,13.01912,12.99797,13.00207,11.0
2008-11-12 19:35:00,13.00102,13.01953,13.00102,13.00233,9.0
2008-11-12 19:36:00,13.01812,13.02292,13.00468,13.01758,7.0
2008-11-12 19:37:00,13.02287,13.03137,13.01083,13.01598,11.0
2008-11-12 19:38:00,13.01498,13.03317,13.01113,13.01793,12.0
2008-11-12 19:39:00,13.01698,13.03193,12.96362,13.02182,12.0
2008-11-12 19:40:00,13.01042,13.02912,13.00762,13.01783,10.0
2008-11-12 19:41:00,13.01642,13.02862,13.00577,13.00577,11.0
2008-11-12 19:42:00,13.01233,13.01947,12.99883,13.01573,10.0
2008-11-12 19:43:00,13.00657,13.01683,12.96767,13.01558,10.0
2008-11-12 19:44:00,13.00303,13.01822,12.97803,13.00223,14.0
2008-11-12 19:45:00,12.99817,13.00948,12.98383,13.00822,7.0
2008-11-12 19:46:00,13.00738,13.01132,12.98937,13.00482,17.0
2008-11-12 19:47:00,12.99723,13.01172,12.99647,12.99792,8.0
2008-11-12 19:48:00,13.00193,13.01223,12.99312,12.99428,8.0
2008-11-12 19:49:00,12.99472,13.00653,12.98862,12.99108,10.0
2008-11-12 19:50:00,12.99757,13.00698,12.96962,12.98457,7.0
2008-11-12 19:51:00,12.98542,12.98873,12.93858,12.94388,11.0
2008-11-12 19:52:00,12.98727,12.98727,12.89123,12.92112,7.0
2008-11-12 19:53:00,12.94187,12.96522,12.92053,12.94317,9.0
2008-11-12 19:54:00,12.93583,12.95693,12.90108,12.94007,9.0
2008-11-12 19:55:00,12.93982,12.94677,12.89582,12.93633,10.0
2008-11-12 19:56:00,12.93817,12.95198,12.92882,12.93357,12.0
2008-11-12 19:57:00,12.94673,12.95224,12.92996,12.94737,14.0
2008-11-12 19:58:00,12.95538,12.98037,12.93322,12.96452,9.0
2008-11-12 19:59:00,12.97278,12.98083,12.93172,12.96962,12.0
2008-11-12 20:00:00,12.96862,12.98232,12.93577,12.97763,7.0
2008-11-12 20:01:00,12.97032,12.97962,12.93422,12.97103,8.0
2008-11-12 20:02:00,12.98313,12.98313,12.92718,12.96933,8.0
2008-11-12 20:03:00,12.96607,12.97333,12.92387,12.96577,10.0
2008-11-12 20:04:00,12.97743,12.97743,12.92128,12.96572,11.0
2008-11-12 20:05:00,12.96117,12.97377,12.92228,12.96007,9.0
2008-11-12 20:06:00,12.97377,12.97907,12.92382,12.96177,8.0
2008-11-12 20:07:00,12.96373,12.97288,12.91973,12.95908,7.0
2008-11-12 20:08:00,12.97723,12.97723,12.92322,12.97718,11.0
2008-11-12 20:09:00,12.96933,12.98202,12.92132,12.97008,8.0
2008-11-12 20:10:00,12.98517,12.99048,12.93053,12.97362,7.0
2008-11-12 20:11:00,12.97638,12.99432,12.92947,12.98238,9.0
2008-11-12 20:12:00,12.99713,12.99713,12.92628,12.98053,11.0
2008-11-12 20:13:00,12.98592,12.98592,12.92532,12.98342,7.0
2008-11-12 20:14:00,12.99013,12.99657,12.93902,12.98133,10.0
2008-11-12 20:15:00,12.97893,12.99282,12.96723,12.97107,11.0
2008-11-12 20:16:00,12.98537,12.99348,12.96822,12.98142,11.0
2008-11-12 20:17:00,12.97483,12.98282,12.95922,12.95922,11.0
2008-11-12 20:18:00,12.96928,12.98162,12.92712,12.96798,10.0
2008-11-12 20:19:00,12.96908,13.04617,12.96863,13.02192,9.0
2008-11-12 20:20:00,13.01753,13.0255,12.96106,12.98117,12.0
2008-11-12 20:21:00,12.98898,13.01747,12.98317,12.99663,7.0
2008-11-12 20:22:00,13.01178,13.03072,12.99447,13.00997,10.0
2008-11-12 20:23:00,13.01887,13.03303,12.99858,13.01038,13.0
2008-11-12 20:24:00,13.01487,13.03443,13.00262,13.01363,10.0
2008-11-12 20:25:00,13.02087,13.03693,12.99783,13.02002,10.0
2008-11-12 20:26:00,12.99673,13.03243,12.99673,13.01528,9.0
2008-11-12 20:27:00,13.01307,13.02837,13.00067,13.00873,10.0
2008-11-12 20:28:00,13.01978,13.02478,12.99922,13.02478,7.0
2008-11-12 20:29:00,13.00952,13.02327,12.97182,12.99957,7.0
2008-11-12 20:30:00,13.01068,13.01068,12.95273,12.99132,5.0
2008-11-12 20:31:00,12.99182,13.02022,12.98383,13.00382,9.0
2008-11-12 20:32:00,13.00417,13.01138,12.93927,12.99963,8.0
2008-11-12 20:33:00,12.99917,13.00122,12.96862,12.99458,10.0
2008-11-12 20:34:00,13.00268,13.00268,12.96288,12.98978,7.0
2008-11-12 20:35:00,12.98142,12.99343,12.96492,12.98728,15.0
2008-11-12 20:36:00,12.98793,13.00427,12.96988,12.99168,11.0
2008-11-12 20:37:00,12.99812,13.00807,12.98197,13.00692,10.0
2008-11-12 20:38:00,13.00598,13.01487,12.99488,12.99933,8.0
2008-11-12 20:39:00,12.99597,13.01488,12.99173,12.99887,10.0
2008-11-12 20:40:00,13.00798,13.01433,12.96522,13.00983,11.0
2008-11-12 20:41:00,13.00227,13.02437,12.95973,13.01567,8.0
2008-11-12 20:42:00,13.01343,13.02973,12.96788,13.02123,8.0
2008-11-12 20:43:00,13.01223,13.03533,13.01223,13.01787,7.0
2008-11-12 20:44:00,13.02458,13.03122,13.00412,13.01857,11.0
2008-11-12 20:45:00,13.02632,13.03902,13.00833,13.01777,8.0
2008-11-12 20:46:00,13.01877,13.03252,12.97258,13.02397,13.0
2008-11-12 20:47:00,13.01982,13.03157,13.01152,13.03157,11.0
2008-11-12 20:48:00,13.03383,13.03383,12.95203,12.95203,7.0
2008-11-12 20:49:00,12.99112,13.01527,12.95097,12.98352,15.0
2008-11-12 20:50:00,12.98628,12.99477,12.96582,12.99393,10.0
2008-11-12 20:51:00,12.98337,13.01183,12.96033,12.99192,7.0
2008-11-12 20:52:00,13.00868,13.00868,12.9382,12.98798,8.0
2008-11-12 20:53:00,12.99553,12.99553,12.96008,12.98857,7.0
2008-11-12 20:54:00,12.99602,12.99602,12.94037,12.95642,7.0
2008-11-12 20:55:00,12.98533,12.99078,12.95477,12.98393,8.0
2008-11-12 20:56:00,12.97907,12.99642,12.95548,12.98917,11.0
2008-11-12 20:57:00,12.98132,13.01673,12.97972,13.00338,10.0
2008-11-12 20:58:00,13.01982,13.01982,12.99763,13.00092,7.0
2008-11-12 20:59:00,13.00533,13.02077,13.00172,13.00978,14.0
2008-11-12 21:00:00,13.01807,13.01977,13.00572,13.00763,7.0
2008-11-12 21:01:00,13.01422,13.02062,13.00223,13.00283,8.0
2008-11-12 21:02:00,13.02373,13.02373,12.95743,13.00687,8.0
2008-11-12 21:03:00,12.99843,13.01848,12.95653,13.01848,7.0
2008-11-12 21:04:00,13.02318,13.02878,13.00272,13.00272,12.0
2008-11-12 21:05:00,13.01303,13.01777,12.99768,13.01253,11.0
2008-11-12 21:06:00,13.01982,13.01982,12.98822,12.99993,14.0
2008-11-12 21:07:00,13.00977,13.00977,12.98007,12.99658,13.0
2008-11-12 21:08:00,13.00107,13.04513,12.98817,13.03573,10.0
2008-11-12 21:09:00,13.04153,13.04543,13.00526,13.02142,8.0
2008-11-12 21:10:00,13.03017,13.03932,12.99478,13.03813,8.0
2008-11-12 21:11:00,13.00833,13.03923,12.98113,13.02162,8.0
2008-11-12 21:12:00,13.03827,13.04512,12.98358,13.03958,7.0
2008-11-12 21:13:00,13.03237,13.03997,12.99057,13.02112,9.0
2008-11-12 21:14:00,13.01753,13.03707,12.98903,13.01863,9.0
2008-11-12 21:15:00,13.02118,13.03117,12.98858,13.02692,10.0
2008-11-12 21:16:00,12.97172,13.03678,12.97172,13.01547,9.0
2008-11-12 21:17:00,13.01923,13.02382,12.96703,13.01232,8.0
2008-11-12 21:18:00,13.01867,13.03198,12.98966,13.02348,8.0
2008-11-12 21:19:00,13.02273,13.03468,12.97849,13.01862,12.0
2008-11-12 21:20:00,13.01617,13.03403,12.9673,13.01157,7.0
2008-11-12 21:21:00,13.00632,13.01148,12.93463,12.97473,10.0
2008-11-12 21:22:00,12.98702,13.01363,12.95762,13.00577,8.0
2008-11-12 21:23:00,13.00792,13.02438,12.96838,13.02438,14.0
2008-11-12 21:24:00,13.02338,13.03287,12.95817,13.00307,10.0
2008-11-12 21:25:00,13.01482,13.01493,12.96128,13.00387,12.0
2008-11-12 21:26:00,13.01937,13.02133,12.95668,13.01118,7.0
2008-11-12 21:27:00,13.00847,13.01228,12.97257,12.97678,10.0
2008-11-12 21:28:00,12.98768,13.02057,12.96479,13.01283,12.0
2008-11-12 21:29:00,13.01182,13.01857,12.96292,13.00798,7.0
2008-11-12 21:30:00,12.96092,13.01488,12.96092,13.00218,10.0
2008-11-12 21:31:00,12.99803,13.00923,12.95333,13.00178,10.0
2008-11-12 21:32:00,13.00107,13.00107,12.92905,12.95807,9.0
2008-11-12 21:33:00,12.97108,12.97347,12.92577,12.96702,7.0
2008-11-12 21:34:00,12.96063,12.97512,12.92952,12.94713,8.0
2008-11-12 21:35:00,12.95713,12.96237,12.92187,12.96237,11.0
2008-11-12 21:36:00,12.96967,12.96967,12.94382,12.94688,7.0
2008-11-12 21:37:00,12.95997,12.95997,12.91678,12.94537,9.0
2008-11-12 21:38:00,12.95733,12.95733,12.90563,12.94157,8.0
2008-11-12 21:39:00,12.94618,12.95447,12.90497,12.94537,13.0
2008-11-12 21:40:00,12.90102,12.95548,12.90102,12.94928,8.0
2008-11-12 21:41:00,12.94872,12.96853,12.91658,12.96853,12.0
2008-11-12 21:42:00,12.96752,12.97707,12.91712,12.96313,9.0
2008-11-12 21:43:00,12.96508,12.98367,12.95303,12.97047,8.0
2008-11-12 21:44:00,12.98183,12.99397,12.94117,12.99397,8.0
2008-11-12 21:45:00,12.98622,12.99353,12.94557,12.94557,8.0
2008-11-12 21:46:00,12.98477,12.99497,12.93983,12.98407,7.0
2008-11-12 21:47:00,12.97897,12.99378,12.94437,12.98862,7.0
2008-11-12 21:48:00,13.00087,13.00087,12.94132,12.98173,9.0
2008-11-12 21:49:00,12.98197,13.00652,12.94523,12.99742,10.0
2008-11-12 21:50:00,13.01103,13.01103,12.94267,12.99268,14.0
2008-11-12 21:51:00,13.00083,13.00083,12.94013,12.98987,8.0
2008-11-12 21:52:00,12.98647,13.00513,12.94373,12.99457,14.0
2008-11-12 21:53:00,12.99508,13.00804,12.95707,12.99742,9.0
2008-11-12 21:54:00,12.99933,13.00988,12.94367,12.98893,13.0
2008-11-12 21:55:00,12.94423,13.01172,12.94423,13.00258,7.0
2008-11-12 21:56:00,13.01868,13.01868,13.00383,13.01278,8.0
2008-11-12 21:57:00,13.00498,13.05237,13.00132,13.04688,10.0
2008-11-12 21:58:00,13.04367,13.05802,13.04328,13.04427,8.0
2008-11-12 21:59:00,13.06578,13.07897,13.04738,13.06912,8.0
2008-11-12 22:00:00,13.06232,13.07807,13.05918,13.06302,9.0
2008-11-12 22:01:00,13.06083,13.06782,13.05222,13.05943,11.0
2008-11-12 22:02:00,13.05948,13.11307,13.05948,13.06918,23.0
2008-11-12 22:03:00,13.05988,13.06813,13.05382,13.06727,8.0
2008-11-12 22:04:00,13.06122,13.07262,13.04977,13.04977,8.0
2008-11-12 22:05:00,13.05313,13.06138,13.04688,13.05428,7.0
2008-11-12 22:06:00,13.06513,13.06513,13.04938,13.05242,19.0
2008-11-12 22:07:00,13.04733,13.06133,13.04733,13.05313,7.0
2008-11-12 22:08:00,13.06357,13.06577,13.04877,13.06577,10.0
2008-11-12 22:09:00,13.05617,13.05808,13.05123,13.05238,10.0
2008-11-12 22:10:00,13.06643,13.08518,13.05082,13.05672,8.0
2008-11-12 22:11:00,13.05842,13.07802,13.05417,13.06292,9.0
2008-11-12 22:12:00,13.05567,13.08068,13.05567,13.07418,11.0
2008-11-12 22:13:00,13.07603,13.08268,13.06283,13.06622,10.0
2008-11-12 22:14:00,13.06977,13.08747,13.06082,13.07687,8.0
2008-11-12 22:15:00,13.08147,13.08687,13.07588,13.07672,9.0
2008-11-12 22:16:00,13.09177,13.09358,13.06813,13.07012,9.0
2008-11-12 22:17:00,13.07217,13.07712,13.06162,13.06942,9.0
2008-11-12 22:18:00,13.08273,13.08273,13.06085,13.06822,14.0
2008-11-12 22:19:00,13.06663,13.07533,13.06473,13.06683,11.0
2008-11-12 22:20:00,13.08232,13.08232,13.06542,13.06542,11.0
2008-11-12 22:21:00,13.07438,13.07586,13.05503,13.06342,10.0
2008-11-12 22:22:00,13.07377,13.07377,13.05363,13.05967,11.0
2008-11-12 22:23:00,13.05813,13.06132,13.05637,13.05703,7.0
2008-11-12 22:24:00,13.06893,13.06893,13.05313,13.06277,22.0
2008-11-12 22:25:00,13.06852,13.06863,13.05253,13.06382,13.0
2008-11-12 22:26:00,13.06372,13.07148,13.05337,13.06033,11.0
2008-11-12 22:27:00,13.06853,13.08132,13.05307,13.07077,18.0
2008-11-12 22:28:00,13.08157,13.08932,13.06957,13.06957,8.0
2008-11-12 22:29:00,13.08522,13.08647,13.06417,13.07328,8.0
2008-11-12 22:30:00,13.07017,13.09282,13.06387,13.07183,10.0
2008-11-12 22:31:00,13.06652,13.08197,13.05938,13.06317,11.0
2008-11-12 22:32:00,13.07783,13.07783,13.05302,13.06667,9.0
2008-11-12 22:33:00,13.06422,13.07762,13.06393,13.07668,7.0
2008-11-12 22:34:00,13.08408,13.08408,13.04342,13.04342,14.0
2008-11-12 22:35:00,13.04517,13.05392,13.03287,13.04488,9.0
2008-11-12 22:36:00,13.05397,13.06162,13.03143,13.04773,10.0
2008-11-12 22:37:00,13.05548,13.06103,13.04367,13.05227,7.0
2008-11-12 22:38:00,13.05287,13.06852,13.02958,13.06852,7.0
2008-11-12 22:39:00,13.06292,13.06752,13.04823,13.05038,8.0
2008-11-12 22:40:00,13.05293,13.06413,13.04772,13.05013,8.0
2008-11-12 22:41:00,13.04958,13.05727,13.04513,13.04653,11.0
2008-11-12 22:42:00,13.05718,13.05718,13.03542,13.04233,7.0
2008-11-12 22:43:00,13.04833,13.06028,13.03992,13.06028,8.0
2008-11-12 22:44:00,13.05507,13.07973,13.05172,13.06317,13.0
2008-11-12 22:45:00,13.07372,13.07488,13.05652,13.06148,8.0
2008-11-12 22:46:00,13.07322,13.08468,13.05157,13.05303,11.0
2008-11-12 22:47:00,13.06042,13.06042,13.04242,13.04992,8.0
2008-11-12 22:48:00,13.05402,13.05957,13.04227,13.05207,7.0
2008-11-12 22:49:00,13.05283,13.06193,13.04423,13.04602,7.0
2008-11-12 22:50:00,13.06798,13.06798,13.03782,13.05112,7.0
2008-11-12 22:51:00,13.04628,13.06548,13.03902,13.05307,7.0
2008-11-12 22:52:00,13.06713,13.06713,13.04533,13.04952,10.0
2008-11-12 22:53:00,13.04947,13.05928,13.04287,13.05302,8.0
2008-11-12 22:54:00,13.04833,13.06318,13.03788,13.04587,9.0
2008-11-12 22:55:00,13.04967,13.05228,13.03742,13.04543,7.0
2008-11-12 22:56:00,13.05997,13.05997,13.03732,13.04312,8.0
2008-11-12 22:57:00,13.05052,13.05088,13.03823,13.04153,9.0
2008-11-12 22:58:00,13.05483,13.05483,13.03128,13.04037,7.0
2008-11-12 22:59:00,13.04072,13.04312,13.02577,13.03583,7.0
2008-11-12 23:00:00,13.05233,13.05233,13.02987,13.03772,7.0
2008-11-12 23:01:00,13.03887,13.04952,13.02643,13.03748,7.0
2008-11-12 23:02:00,13.03917,13.05122,13.03103,13.04627,11.0
2008-11-12 23:03:00,13.03253,13.05088,13.02303,13.03942,10.0
2008-11-12 23:04:00,13.05493,13.05493,13.03895,13.04302,14.0
2008-11-12 23:05:00,13.05117,13.06713,13.03387,13.05717,10.0
2008-11-12 23:06:00,13.10613,13.10613,13.05952,13.05952,14.0
2008-11-12 23:07:00,13.06072,13.06898,13.05703,13.06097,8.0
2008-11-12 23:08:00,13.10742,13.10742,13.04867,13.07387,8.0
2008-11-12 23:09:00,13.08063,13.08063,13.06272,13.07788,8.0
2008-11-12 23:10:00,13.07322,13.08432,13.06653,13.07593,7.0
2008-11-12 23:11:00,13.07443,13.08178,13.07023,13.07693,7.0
2008-11-12 23:12:00,13.08573,13.08573,13.06238,13.07182,9.0
2008-11-12 23:13:00,13.07302,13.0744,13.06373,13.07017,9.0
2008-11-12 23:14:00,13.08468,13.08468,13.06503,13.07842,7.0
2008-11-12 23:15:00,13.06727,13.07637,13.06233,13.07102,10.0
2008-11-12 23:16:00,13.08907,13.08907,13.05927,13.06838,8.0
2008-11-12 23:17:00,13.06112,13.06787,13.05993,13.06787,7.0
2008-11-12 23:18:00,13.11413,13.11413,13.05888,13.06882,14.0
2008-11-12 23:19:00,13.06862,13.07182,13.05823,13.06753,8.0
2008-11-12 23:20:00,13.07073,13.08522,13.06342,13.07262,14.0
2008-11-12 23:21:00,13.08023,13.09312,13.07343,13.07768,11.0
2008-11-12 23:22:00,13.09388,13.09388,13.06853,13.07812,11.0
2008-11-12 23:23:00,13.07453,13.08062,13.06193,13.06457,7.0
2008-11-12 23:24:00,13.06562,13.08133,13.06103,13.07182,11.0
2008-11-12 23:25:00,13.06857,13.07653,13.06664,13.07607,9.0
2008-11-12 23:26:00,13.08823,13.08823,13.07423,13.07873,7.0
2008-11-12 23:27:00,13.07842,13.08583,13.07842,13.08158,10.0
2008-11-12 23:28:00,13.09907,13.09907,13.07998,13.08823,8.0
2008-11-12 23:29:00,13.08978,13.09318,13.08477,13.09247,10.0
2008-11-12 23:30:00,13.09557,13.10748,13.09033,13.09833,8.0
2008-11-12 23:31:00,13.09817,13.09973,13.09388,13.09542,7.0
2008-11-12 23:32:00,13.10697,13.10697,13.09442,13.09628,9.0
2008-11-12 23:33:00,13.09667,13.09872,13.09065,13.09592,11.0
2008-11-12 23:34:00,13.10782,13.10782,13.09307,13.09587,11.0
2008-11-12 23:35:00,13.09188,13.09558,13.08887,13.08978,7.0
2008-11-12 23:36:00,13.08827,13.10568,13.08782,13.09657,7.0
2008-11-12 23:37:00,13.09303,13.09783,13.08968,13.09502,7.0
2008-11-12 23:38:00,13.10578,13.10578,13.09353,13.09353,8.0
2008-11-12 23:39:00,13.09302,13.09337,13.08573,13.08927,8.0
2008-11-12 23:40:00,13.10163,13.10163,13.08828,13.08887,7.0
2008-11-12 23:41:00,13.09173,13.09932,13.08683,13.08862,8.0
2008-11-12 23:42:00,13.10432,13.10432,13.08867,13.08867,7.0
2008-11-12 23:43:00,13.08627,13.09583,13.08533,13.08533,8.0
2008-11-12 23:44:00,13.10108,13.10108,13.08688,13.09597,8.0
2008-11-12 23:45:00,13.09397,13.09707,13.09092,13.09358,8.0
2008-11-12 23:46:00,13.10907,13.11034,13.08752,13.09572,7.0
2008-11-12 23:47:00,13.09708,13.10912,13.09248,13.10912,8.0
2008-11-12 23:48:00,13.09513,13.09938,13.09103,13.09103,11.0
2008-11-12 23:49:00,13.09372,13.09657,13.09017,13.09657,11.0
2008-11-12 23:50:00,13.10698,13.10698,13.08163,13.08628,8.0
2008-11-12 23:51:00,13.08662,13.09048,13.08623,13.08888,7.0
2008-11-12 23:52:00,13.10018,13.10018,13.08678,13.08678,7.0
2008-11-12 23:53:00,13.08763,13.08862,13.08423,13.08862,8.0
2008-11-12 23:54:00,13.10303,13.10303,13.08198,13.08533,7.0
2008-11-12 23:55:00,13.08572,13.08678,13.08203,13.08308,8.0
2008-11-12 23:56:00,13.09752,13.09752,13.07497,13.08553,10.0
2008-11-12 23:57:00,13.08262,13.08563,13.07312,13.07312,8.0
2008-11-12 23:58:00,13.10198,13.10198,13.07128,13.08432,14.0
2008-11-12 23:59:00,13.08852,13.08852,13.07589,13.08422,9.0
2008-11-13 00:00:00,13.09472,13.09472,13.07328,13.08307,10.0
2008-11-13 00:01:00,13.06422,13.07502,13.06422,13.07502,8.0
2008-11-13 00:02:00,13.08913,13.08913,13.05808,13.07182,14.0
2008-11-13 00:03:00,13.07272,13.07317,13.06747,13.07317,7.0
2008-11-13 00:04:00,13.08407,13.08407,13.05213,13.06387,11.0
2008-11-13 00:05:00,13.06483,13.06483,13.04553,13.05947,10.0
2008-11-13 00:06:00,13.07177,13.07177,13.05377,13.06002,8.0
2008-11-13 00:07:00,13.05608,13.06278,13.04743,13.05052,8.0
2008-11-13 00:08:00,13.05162,13.06798,13.03182,13.04223,8.0
2008-11-13 00:09:00,13.04747,13.04747,13.02708,13.03692,8.0
2008-11-13 00:10:00,13.04347,13.05073,13.02763,13.03948,8.0
2008-11-13 00:11:00,13.03557,13.06387,13.03557,13.06387,10.0
2008-11-13 00:12:00,13.07802,13.07802,13.06393,13.06623,10.0
2008-11-13 00:13:00,13.06577,13.08772,13.05213,13.07153,8.0
2008-11-13 00:14:00,13.09272,13.09272,13.06972,13.08717,7.0
2008-11-13 00:15:00,13.08648,13.08813,13.07605,13.08492,9.0
2008-11-13 00:16:00,13.08353,13.09526,13.08353,13.08572,14.0
2008-11-13 00:17:00,13.08443,13.08443,13.08003,13.08228,11.0
2008-11-13 00:18:00,13.10353,13.10353,13.05008,13.06402,14.0
2008-11-13 00:19:00,13.06348,13.06557,13.06061,13.06282,9.0
2008-11-13 00:20:00,13.07507,13.07507,13.05158,13.05932,8.0
2008-11-13 00:21:00,13.06162,13.06262,13.05357,13.06262,11.0
2008-11-13 00:22:00,13.07463,13.07463,13.06483,13.06528,7.0
2008-11-13 00:23:00,13.06412,13.06412,13.06112,13.06253,7.0
2008-11-13 00:24:00,13.06252,13.07873,13.06173,13.06173,21.0
2008-11-13 00:25:00,13.06383,13.07233,13.05897,13.07233,7.0
2008-11-13 00:26:00,13.05143,13.06322,13.05143,13.06322,14.0
2008-11-13 00:27:00,13.06178,13.06378,13.05882,13.06163,10.0
2008-11-13 00:28:00,13.07687,13.07687,13.05923,13.05923,7.0
2008-11-13 00:30:00,13.07732,13.07732,13.05158,13.06972,11.0
2008-11-13 00:31:00,13.05597,13.06594,13.05597,13.06462,7.0
2008-11-13 00:32:00,13.08033,13.08033,13.06312,13.06312,15.0
2008-11-13 00:33:00,13.06463,13.06772,13.05422,13.06638,7.0
2008-11-13 00:34:00,13.05468,13.08072,13.05078,13.06753,32.0
2008-11-13 00:35:00,13.06773,13.06996,13.05083,13.06573,10.0
2008-11-13 00:36:00,13.05568,13.07567,13.05568,13.06682,8.0
2008-11-13 00:37:00,13.05422,13.06767,13.05422,13.06542,7.0
2008-11-13 00:38:00,13.06912,13.07997,13.05223,13.06548,8.0
2008-11-13 00:39:00,13.06313,13.06522,13.05242,13.06522,7.0
2008-11-13 00:40:00,13.08063,13.08063,13.05568,13.06442,17.0
2008-11-13 00:41:00,13.06203,13.06688,13.05328,13.06303,10.0
2008-11-13 00:42:00,13.07698,13.07698,13.05157,13.06522,14.0
2008-11-13 00:43:00,13.05158,13.06388,13.05158,13.06388,11.0
2008-11-13 00:44:00,13.05218,13.07848,13.05218,13.07848,15.0
2008-11-13 00:45:00,13.06042,13.06403,13.05003,13.06068,10.0
2008-11-13 00:46:00,13.08737,13.08737,13.05932,13.05932,21.0
2008-11-13 00:47:00,13.06178,13.06218,13.06062,13.06208,10.0
2008-11-13 00:48:00,13.07753,13.07753,13.05493,13.06182,14.0
2008-11-13 00:49:00,13.05987,13.09098,13.05528,13.08072,11.0
2008-11-13 00:50:00,13.08943,13.10053,13.06592,13.07512,14.0
2008-11-13 00:51:00,13.07472,13.08083,13.06372,13.07537,8.0
2008-11-13 00:52:00,13.09288,13.09288,13.06377,13.07942,14.0
2008-11-13 00:53:00,13.06433,13.08088,13.06433,13.08088,8.0
2008-11-13 00:54:00,13.07717,13.09227,13.06433,13.08127,15.0
2008-11-13 00:55:00,13.07778,13.08288,13.07412,13.08288,8.0
2008-11-13 00:56:00,13.07147,13.09543,13.07147,13.08572,18.0
2008-11-13 00:57:00,13.08523,13.09567,13.07222,13.08608,7.0
2008-11-13 00:58:00,13.10882,13.10882,13.08042,13.09073,24.0
2008-11-13 00:59:00,13.08923,13.10047,13.07953,13.09157,10.0
2008-11-13 01:00:00,13.08183,13.10033,13.07572,13.07772,14.0
2008-11-13 01:01:00,13.08392,13.10068,13.07357,13.10068,11.0
2008-11-13 01:03:00,13.08593,13.08593,13.07388,13.08462,10.0
2008-11-13 01:04:00,13.09623,13.09623,13.08257,13.08618,7.0
2008-11-13 01:05:00,13.07153,13.08323,13.07138,13.08278,7.0
2008-11-13 01:06:00,13.09358,13.09358,13.07892,13.08093,8.0
2008-11-13 01:07:00,13.08258,13.08302,13.07306,13.08293,9.0
2008-11-13 01:08:00,13.09892,13.09893,13.08392,13.08392,8.0
2008-11-13 01:09:00,13.08423,13.08578,13.07412,13.08423,7.0
2008-11-13 01:10:00,13.09468,13.09468,13.07622,13.09023,8.0
2008-11-13 01:11:00,13.09088,13.09088,13.08203,13.08877,9.0
2008-11-13 01:12:00,13.10633,13.10633,13.08142,13.09442,14.0
2008-11-13 01:13:00,13.09523,13.09922,13.08608,13.09743,8.0
2008-11-13 01:14:00,13.09518,13.11862,13.07992,13.09302,14.0
2008-11-13 01:15:00,13.09052,13.09283,13.07947,13.09052,7.0
2008-11-13 01:16:00,13.10213,13.10213,13.08258,13.09512,14.0
2008-11-13 01:17:00,13.08957,13.09593,13.08608,13.09593,9.0
2008-11-13 01:18:00,13.11063,13.11088,13.09518,13.09722,14.0
2008-11-13 01:19:00,13.09743,13.09978,13.08665,13.09978,7.0
2008-11-13 01:20:00,13.11123,13.11123,13.09158,13.09632,14.0
2008-11-13 01:21:00,13.09587,13.09873,13.07912,13.09232,11.0
2008-11-13 01:22:00,13.11163,13.11163,13.07913,13.09472,14.0
2008-11-13 01:23:00,13.09952,13.10372,13.08379,13.10372,8.0
2008-11-13 01:24:00,13.09713,13.10967,13.09009,13.10072,14.0
2008-11-13 01:25:00,13.10027,13.10268,13.09103,13.10268,7.0
2008-11-13 01:26:00,13.12323,13.12323,13.09622,13.11052,14.0
2008-11-13 01:27:00,13.10838,13.11227,13.09582,13.11227,10.0
2008-11-13 01:28:00,13.12583,13.12583,13.10062,13.10802,14.0
2008-11-13 01:29:00,13.09582,13.10737,13.09518,13.10603,10.0
2008-11-13 01:30:00,13.11948,13.11948,13.09262,13.10662,14.0
2008-11-13 01:31:00,13.09853,13.10492,13.09853,13.10423,7.0
2008-11-13 01:32:00,13.11992,13.11992,13.09588,13.10743,7.0
2008-11-13 01:33:00,13.10773,13.1128,13.10743,13.11008,10.0
2008-11-13 01:34:00,13.12613,13.12613,13.09472,13.10892,14.0
2008-11-13 01:35:00,13.10403,13.11592,13.09943,13.10762,9.0
2008-11-13 01:36:00,13.12283,13.12283,13.10932,13.10932,14.0
2008-11-13 01:37:00,13.10887,13.1207,13.10152,13.12017,7.0
2008-11-13 01:38:00,13.12468,13.13662,13.10952,13.12402,14.0
2008-11-13 01:39:00,13.12303,13.12963,13.12093,13.12963,8.0
2008-11-13 01:40:00,13.13873,13.13873,13.10788,13.12023,9.0
2008-11-13 01:41:00,13.10998,13.13322,13.10643,13.13322,10.0
2008-11-13 01:42:00,13.12388,13.12388,13.10852,13.12048,8.0
2008-11-13 01:43:00,13.12203,13.12203,13.08352,13.11302,10.0
2008-11-13 01:44:00,13.08618,13.11372,13.08352,13.11212,14.0
2008-11-13 01:45:00,13.09328,13.13968,13.08397,13.13968,9.0
2008-11-13 01:46:00,13.10658,13.10942,13.08468,13.10062,14.0
2008-11-13 01:47:00,13.07832,13.09158,13.07832,13.09158,8.0
2008-11-13 01:48:00,13.10058,13.10058,13.08474,13.09082,14.0
2008-11-13 01:49:00,13.08933,13.09228,13.07918,13.08937,10.0
2008-11-13 01:50:00,13.08316,13.09622,13.05241,13.08502,14.0
2008-11-13 01:51:00,13.08643,13.09307,13.06957,13.08317,8.0
2008-11-13 01:52:00,13.09563,13.09563,13.06513,13.08162,14.0
2008-11-13 01:53:00,13.07513,13.08172,13.07094,13.07722,10.0
2008-11-13 01:54:00,13.09313,13.09313,13.06377,13.07242,14.0
2008-11-13 01:55:00,13.07348,13.07763,13.07129,13.07738,11.0
2008-11-13 01:56:00,13.02583,13.07462,13.02583,13.07112,14.0
2008-11-13 01:57:00,13.06367,13.06852,13.05533,13.06822,11.0
2008-11-13 01:58:00,13.07893,13.07893,13.05488,13.07132,14.0
2008-11-13 02:01:00,13.06402,13.07178,13.05592,13.06713,14.0
2008-11-13 02:02:00,13.06672,13.08247,13.05538,13.06577,11.0
2008-11-13 02:03:00,13.06162,13.08032,13.03148,13.03553,14.0
2008-11-13 02:04:00,13.06818,13.08032,13.02993,13.04418,11.0
2008-11-13 02:05:00,13.03562,13.06863,13.03147,13.04803,14.0
2008-11-13 02:06:00,13.04712,13.06992,13.02013,13.04643,10.0
2008-11-13 02:07:00,13.04192,13.08522,13.03982,13.05463,14.0
2008-11-13 02:08:00,13.06307,13.07443,13.02163,13.03463,8.0
2008-11-13 02:09:00,13.04672,13.04672,13.02948,13.03198,14.0
2008-11-13 02:10:00,13.04537,13.04537,13.03043,13.03043,10.0
2008-11-13 02:11:00,13.03302,13.04001,13.02677,13.03198,14.0
2008-11-13 02:12:00,13.03308,13.04733,13.03292,13.03292,8.0
2008-11-13 02:13:00,13.03092,13.03984,13.02183,13.02918,14.0
2008-11-13 02:14:00,13.02488,13.04877,13.02412,13.04728,9.0
2008-11-13 02:15:00,12.99702,13.03862,12.96808,12.98768,14.0
2008-11-13 02:16:00,12.99992,13.03198,12.97588,12.98898,10.0
2008-11-13 02:17:00,12.98898,13.03302,12.98122,12.98738,8.0
2008-11-13 02:18:00,13.04292,13.04292,12.97467,12.98678,10.0
2008-11-13 02:19:00,13.02733,13.02988,12.97493,12.98543,9.0
2008-11-13 02:20:00,13.04773,13.04773,12.94535,12.95153,8.0
2008-11-13 02:21:00,12.96692,12.97948,12.93062,12.97938,14.0
2008-11-13 02:22:00,13.01617,13.01617,12.96803,12.97877,7.0
2008-11-13 02:23:00,12.98102,13.00478,12.96948,12.98153,14.0
2008-11-13 02:24:00,12.99912,12.99912,12.97573,12.98023,9.0
2008-11-13 02:25:00,12.98092,12.98092,12.93605,12.96323,14.0
2008-11-13 02:26:00,12.97428,12.97428,12.93782,12.95023,10.0
2008-11-13 02:27:00,12.95073,12.95098,12.90992,12.92012,7.0
2008-11-13 02:28:00,12.91053,12.93493,12.90733,12.90733,7.0
2008-11-13 02:29:00,12.91192,12.91732,12.89367,12.90518,14.0
2008-11-13 02:30:00,12.89623,12.91853,12.89003,12.89202,10.0
2008-11-13 02:31:00,12.89422,12.91502,12.89369,12.90653,14.0
2008-11-13 02:32:00,12.90197,12.91762,12.89003,12.90578,10.0
2008-11-13 02:33:00,12.90822,12.91528,12.90312,12.91063,14.0
2008-11-13 02:34:00,12.91208,12.91208,12.89832,12.91007,7.0
2008-11-13 02:35:00,12.90822,12.91458,12.8957,12.91283,14.0
2008-11-13 02:36:00,12.93282,12.93282,12.88572,12.88572,8.0
2008-11-13 02:37:00,12.88952,12.90083,12.87668,12.90083,14.0
2008-11-13 02:38:00,12.89492,12.91643,12.88312,12.89797,11.0
2008-11-13 02:39:00,12.89832,12.90283,12.88894,12.90283,14.0
2008-11-13 02:40:00,12.92168,12.92168,12.88517,12.90093,7.0
2008-11-13 02:41:00,12.89982,12.90803,12.89038,12.90803,14.0
2008-11-13 02:42:00,12.90553,12.93038,12.88513,12.89537,9.0
2008-11-13 02:43:00,12.89912,12.92192,12.89422,12.90093,14.0
2008-11-13 02:44:00,12.92862,12.92862,12.90283,12.91532,7.0
2008-11-13 02:45:00,12.91622,12.92483,12.89917,12.92388,14.0
2008-11-13 02:46:00,12.94253,12.94253,12.91258,12.92703,8.0
2008-11-13 02:47:00,12.92892,12.94208,12.89972,12.93203,14.0
2008-11-13 02:48:00,12.93767,12.95332,12.91413,12.92878,9.0
2008-11-13 02:49:00,12.92203,12.94313,12.91942,12.92928,8.0
2008-11-13 02:50:00,12.93223,12.95662,12.89863,12.91103,7.0
2008-11-13 02:51:00,12.91642,12.91642,12.90273,12.91292,8.0
2008-11-13 02:52:00,12.92893,12.92893,12.88813,12.90478,9.0
2008-11-13 02:53:00,12.90273,12.90462,12.89042,12.89858,8.0
2008-11-13 02:54:00,12.91428,12.91428,12.88298,12.89663,7.0
2008-11-13 02:55:00,12.89968,12.89968,12.88362,12.89113,7.0
2008-11-13 02:56:00,12.89312,12.90602,12.88368,12.89193,10.0
2008-11-13 02:57:00,12.89267,12.89322,12.87737,12.89322,7.0
2008-11-13 02:58:00,12.90678,12.90678,12.87753,12.88642,11.0
2008-11-13 02:59:00,12.89142,12.89142,12.87468,12.89053,14.0
2008-11-13 03:00:00,12.89017,12.90563,12.84938,12.89013,10.0
2008-11-13 03:01:00,12.88843,12.89137,12.84113,12.88902,24.0
2008-11-13 03:02:00,12.90508,12.90508,12.84277,12.88823,7.0
2008-11-13 03:03:00,12.88972,12.91697,12.85143,12.91697,18.0
2008-11-13 03:04:00,12.90678,12.90822,12.86212,12.87698,8.0
2008-11-13 03:05:00,12.88287,12.89323,12.87527,12.87527,15.0
2008-11-13 03:06:00,12.87648,12.88917,12.8749,12.88763,8.0
2008-11-13 03:07:00,12.88862,12.89083,12.87043,12.88968,14.0
2008-11-13 03:08:00,12.88957,12.90483,12.87903,12.89342,8.0
2008-11-13 03:09:00,12.89582,12.90613,12.87933,12.87933,14.0
2008-11-13 03:10:00,12.90622,12.92133,12.87918,12.89897,11.0
2008-11-13 03:11:00,12.90292,12.91193,12.88243,12.88243,14.0
2008-11-13 03:12:00,12.87968,12.91538,12.87968,12.91538,10.0
2008-11-13 03:13:00,12.90142,12.91577,12.87627,12.90327,21.0
2008-11-13 03:14:00,12.90798,12.92518,12.86762,12.91092,10.0
2008-11-13 03:15:00,12.91148,12.91148,12.86908,12.90668,15.0
2008-11-13 03:16:00,12.92178,12.92178,12.86718,12.90738,11.0
2008-11-13 03:17:00,12.90572,12.90572,12.86298,12.86298,14.0
2008-11-13 03:18:00,12.85843,12.90548,12.85843,12.90083,10.0
2008-11-13 03:19:00,12.90362,12.90362,12.86483,12.86483,17.0
2008-11-13 03:20:00,12.91642,12.91642,12.86103,12.86103,7.0
2008-11-13 03:21:00,12.89968,12.90652,12.86387,12.90652,8.0
2008-11-13 03:22:00,12.92022,12.92022,12.86607,12.90202,7.0
2008-11-13 03:23:00,12.89012,12.90877,12.87023,12.89578,8.0
2008-11-13 03:24:00,12.91043,12.91043,12.89387,12.89673,10.0
2008-11-13 03:25:00,12.90823,12.91117,12.86913,12.89788,32.0
2008-11-13 03:26:00,12.91448,12.91448,12.86862,12.90973,7.0
2008-11-13 03:27:00,12.90882,12.91433,12.87373,12.91433,15.0
2008-11-13 03:28:00,12.87102,12.91252,12.87102,12.90127,7.0
2008-11-13 03:29:00,12.91902,12.92202,12.89503,12.92202,11.0
2008-11-13 03:30:00,12.93323,12.93323,12.89108,12.91952,11.0
2008-11-13 03:31:00,12.90633,12.92323,12.89702,12.90927,7.0
2008-11-13 03:32:00,12.92273,12.92273,12.89598,12.91148,10.0
2008-11-13 03:33:00,12.91442,12.92443,12.89978,12.92163,14.0
2008-11-13 03:34:00,12.91373,12.92777,12.89568,12.91963,7.0
2008-11-13 03:35:00,12.91933,12.91933,12.88662,12.90842,21.0
2008-11-13 03:36:00,12.89573,12.91942,12.88957,12.91052,7.0
2008-11-13 03:37:00,12.91648,12.92157,12.90223,12.91823,7.0
2008-11-13 03:38:00,12.93462,12.93462,12.89918,12.92122,11.0
2008-11-13 03:39:00,12.92122,12.92368,12.89288,12.91547,8.0
2008-11-13 03:40:00,12.90282,12.92782,12.88987,12.91548,9.0
2008-11-13 03:41:00,12.89702,12.91453,12.86273,12.86273,14.0
2008-11-13 03:42:00,12.85898,12.92932,12.85898,12.87183,11.0
2008-11-13 03:43:00,12.91652,12.91888,12.87028,12.91533,14.0
2008-11-13 03:44:00,12.89972,12.92503,12.87292,12.91958,9.0
2008-11-13 03:45:00,12.91857,12.92052,12.87023,12.91242,7.0
2008-11-13 03:46:00,12.93053,12.93053,12.87162,12.91947,8.0
2008-11-13 03:47:00,12.92063,12.92332,12.88592,12.92282,10.0
2008-11-13 03:48:00,12.92207,12.92207,12.89077,12.91907,10.0
2008-11-13 03:49:00,12.92158,12.92237,12.89077,12.92237,8.0
2008-11-13 03:50:00,12.91922,12.93547,12.88977,12.92227,8.0
2008-11-13 03:51:00,12.92133,12.92248,12.89142,12.89142,8.0
2008-11-13 03:52:00,12.88892,12.92253,12.88892,12.91738,8.0
2008-11-13 03:53:00,12.92272,12.92272,12.89177,12.91337,8.0
2008-11-13 03:54:00,12.91537,12.93013,12.88132,12.91503,10.0
2008-11-13 03:55:00,12.91437,12.92672,12.88603,12.92507,11.0
2008-11-13 03:56:00,12.92037,12.93323,12.9038,12.92022,7.0
2008-11-13 03:57:00,12.90932,12.92568,12.88832,12.92043,14.0
2008-11-13 03:58:00,12.93472,12.93472,12.88773,12.92062,8.0
2008-11-13 03:59:00,12.91757,12.92967,12.87082,12.87082,10.0
2008-11-13 04:00:00,12.86992,12.91917,12.86992,12.91652,9.0
2008-11-13 04:01:00,12.92032,12.92032,12.90025,12.91038,14.0
2008-11-13 04:02:00,12.92432,12.92432,12.91128,12.91342,8.0
2008-11-13 04:03:00,12.91123,12.91353,12.90127,12.91332,10.0
2008-11-13 04:04:00,12.92378,12.92378,12.90987,12.91342,8.0
2008-11-13 04:05:00,12.91243,12.91708,12.90758,12.90793,7.0
2008-11-13 04:06:00,12.92592,12.92592,12.90663,12.91653,8.0
2008-11-13 04:07:00,12.91698,12.91698,12.90352,12.91108,7.0
2008-11-13 04:08:00,12.92658,12.92658,12.90363,12.91252,7.0
2008-11-13 04:09:00,12.91288,12.91357,12.90402,12.90978,8.0
2008-11-13 04:10:00,12.92647,12.92647,12.90147,12.90782,11.0
2008-11-13 04:11:00,12.91173,12.91562,12.90218,12.91213,11.0
2008-11-13 04:12:00,12.90542,12.92648,12.90542,12.91238,8.0
2008-11-13 04:13:00,12.91112,12.91751,12.90752,12.91457,7.0
2008-11-13 04:14:00,12.92848,12.92848,12.90642,12.91187,8.0
2008-11-13 04:15:00,12.91517,12.91628,12.90758,12.91328,8.0
2008-11-13 04:16:00,12.92533,12.92533,12.90983,12.91327,8.0
2008-11-13 04:17:00,12.91407,12.91578,12.90782,12.91562,7.0
2008-11-13 04:18:00,12.92952,12.92952,12.90772,12.91673,8.0
2008-11-13 04:19:00,12.91557,12.91928,12.91028,12.91733,7.0
2008-11-13 04:20:00,12.93337,12.93337,12.90843,12.91662,8.0
2008-11-13 04:21:00,12.91783,12.91783,12.90882,12.91468,8.0
2008-11-13 04:22:00,12.93082,12.93082,12.91083,12.91713,7.0
2008-11-13 04:23:00,12.91817,12.91817,12.91087,12.91417,7.0
2008-11-13 04:24:00,12.92798,12.92798,12.90147,12.90638,7.0
2008-11-13 04:25:00,12.90797,12.91333,12.89886,12.91192,11.0
2008-11-13 04:26:00,12.92532,12.92532,12.90487,12.90927,11.0
2008-11-13 04:27:00,12.91188,12.91188,12.90508,12.91027,9.0
2008-11-13 04:28:00,12.92502,12.92502,12.90458,12.91187,7.0
2008-11-13 04:29:00,12.91303,12.91377,12.90078,12.91377,8.0
2008-11-13 04:30:00,12.91037,12.92657,12.90663,12.91188,10.0
2008-11-13 04:31:00,12.91133,12.92997,12.90688,12.92997,8.0
2008-11-13 04:32:00,12.91508,12.91533,12.90487,12.91062,10.0
2008-11-13 04:33:00,12.91233,12.91572,12.90433,12.90693,7.0
2008-11-13 04:34:00,12.91367,12.92687,12.91183,12.91327,9.0
2008-11-13 04:35:00,12.91892,12.91892,12.91042,12.91822,11.0
2008-11-13 04:36:00,12.93027,12.93027,12.90832,12.91523,7.0
2008-11-13 04:37:00,12.91472,12.93328,12.90533,12.93328,11.0
2008-11-13 04:38:00,12.91178,12.91601,12.90927,12.91393,11.0
2008-11-13 04:39:00,12.91552,12.92282,12.90798,12.91463,14.0
2008-11-13 04:40:00,12.92823,12.92823,12.90738,12.90742,8.0
2008-11-13 04:41:00,12.91452,12.92878,12.90698,12.91443,14.0
2008-11-13 04:42:00,12.91507,12.91832,12.90852,12.90952,7.0
2008-11-13 04:43:00,12.91388,12.91807,12.91382,12.91807,8.0
2008-11-13 04:44:00,12.92642,12.92642,12.90251,12.91507,10.0
2008-11-13 04:45:00,12.91742,12.91778,12.90787,12.91778,7.0
2008-11-13 04:46:00,12.92847,12.92847,12.90882,12.91522,9.0
2008-11-13 04:47:00,12.91622,12.9166,12.90883,12.90883,9.0
2008-11-13 04:48:00,12.92833,12.92833,12.90842,12.90883,7.0
2008-11-13 04:49:00,12.91553,12.91643,12.90622,12.91222,7.0
2008-11-13 04:50:00,12.93128,12.95682,12.91347,12.94333,8.0
2008-11-13 04:51:00,12.95617,12.95617,12.93897,12.94632,8.0
2008-11-13 04:52:00,12.94157,12.95953,12.90672,12.91682,8.0
2008-11-13 04:53:00,12.91992,12.93552,12.91522,12.92493,14.0
2008-11-13 04:54:00,12.94617,12.94617,12.92018,12.93377,10.0
2008-11-13 04:55:00,12.93132,12.93776,12.92536,12.93343,14.0
2008-11-13 04:56:00,12.94952,12.94952,12.92053,12.92053,10.0
2008-11-13 04:57:00,12.93837,12.93837,12.92662,12.93477,11.0
2008-11-13 04:58:00,12.94688,12.94688,12.92397,12.92397,7.0
2008-11-13 04:59:00,12.92962,12.93233,12.91727,12.93233,7.0
2008-11-13 05:00:00,12.92883,12.94482,12.92627,12.93212,7.0
2008-11-13 05:01:00,12.93197,12.93197,12.92483,12.92483,7.0
2008-11-13 05:02:00,12.94283,12.94283,12.92118,12.93812,9.0
2008-11-13 05:03:00,12.93282,12.93583,12.92173,12.93537,8.0
2008-11-13 05:04:00,12.96493,12.96493,12.92082,12.93327,7.0
2008-11-13 05:05:00,12.93157,12.93313,12.92238,12.93313,9.0
2008-11-13 05:06:00,12.94482,12.94482,12.92297,12.92977,8.0
2008-11-13 05:07:00,12.93052,12.93243,12.91918,12.93003,10.0
2008-11-13 05:08:00,12.95107,12.95107,12.91832,12.93528,7.0
2008-11-13 05:09:00,12.93392,12.93392,12.92318,12.92318,7.0
2008-11-13 05:10:00,12.92952,12.94683,12.92263,12.93663,7.0
2008-11-13 05:11:00,12.93667,12.93857,12.92057,12.93702,7.0
2008-11-13 05:12:00,12.94682,12.94682,12.92882,12.93452,8.0
2008-11-13 05:13:00,12.93293,12.93492,12.92152,12.92792,11.0
2008-11-13 05:14:00,12.94408,12.94408,12.92172,12.93512,8.0
2008-11-13 05:15:00,12.92087,12.93737,12.92087,12.93737,13.0
2008-11-13 05:16:00,12.92418,12.95307,12.92418,12.93713,8.0
2008-11-13 05:17:00,12.93693,12.93825,12.92742,12.93438,7.0
2008-11-13 05:18:00,12.94803,12.94803,12.92472,12.94048,11.0
2008-11-13 05:19:00,12.94083,12.94287,12.93748,12.94023,8.0
2008-11-13 05:20:00,12.94128,12.95738,12.93373,12.94792,8.0
2008-11-13 05:21:00,12.94542,12.94787,12.93448,12.94787,7.0
2008-11-13 05:22:00,12.98567,12.98567,12.93623,12.94978,7.0
2008-11-13 05:23:00,12.94573,12.95093,12.93727,12.94697,10.0
2008-11-13 05:24:00,12.96068,12.96068,12.94282,12.95037,9.0
2008-11-13 05:25:00,12.95002,12.95132,12.93827,12.94558,14.0
2008-11-13 05:26:00,12.96028,12.96028,12.93812,12.93812,7.0
2008-11-13 05:27:00,12.94217,12.94643,12.93942,12.94643,9.0
2008-11-13 05:28:00,12.94577,12.96368,12.94453,12.94952,11.0
2008-11-13 05:29:00,12.94933,12.95572,12.94898,12.95247,10.0
2008-11-13 05:30:00,12.95558,12.96898,12.95077,12.95502,8.0
2008-11-13 05:31:00,12.95007,12.95312,12.94203,12.94547,8.0
2008-11-13 05:32:00,12.94127,12.96413,12.94082,12.94493,18.0
2008-11-13 05:33:00,12.94193,12.94903,12.93902,12.94152,11.0
2008-11-13 05:34:00,12.97452,12.97452,12.94233,12.94412,13.0
2008-11-13 05:35:00,12.96227,12.96397,12.95007,12.95243,22.0
2008-11-13 05:36:00,12.97693,12.97693,12.95323,12.95323,7.0
2008-11-13 05:37:00,12.95287,12.9593,12.94647,12.94647,11.0
2008-11-13 05:38:00,12.94892,12.95617,12.94312,12.94958,10.0
2008-11-13 05:39:00,12.95262,12.95989,12.94962,12.95442,11.0
2008-11-13 05:40:00,12.95553,12.97022,12.94953,12.94953,11.0
2008-11-13 05:41:00,12.94892,12.94932,12.94006,12.94653,14.0
2008-11-13 05:42:00,12.96122,12.96122,12.94172,12.94347,9.0
2008-11-13 05:43:00,12.94382,12.99607,12.94382,12.99607,9.0
2008-11-13 05:44:00,12.97312,12.98308,12.95257,12.95257,9.0
2008-11-13 05:45:00,12.95507,12.95988,12.95482,12.95517,8.0
2008-11-13 05:46:00,12.96982,12.97773,12.95627,12.97773,10.0
2008-11-13 05:47:00,12.97568,12.98713,12.97278,12.98417,11.0
2008-11-13 05:48:00,12.99852,12.99852,12.97547,12.98472,9.0
2008-11-13 05:49:00,12.98562,12.98573,12.97728,12.98163,8.0
2008-11-13 05:50:00,12.99718,12.99718,12.96827,12.97577,10.0
2008-11-13 05:51:00,12.97867,12.97867,12.95467,12.95467,10.0
2008-11-13 05:52:00,12.95813,12.97042,12.95143,12.95143,7.0
2008-11-13 05:53:00,12.95452,12.96127,12.95203,12.95203,19.0
2008-11-13 05:54:00,12.95878,12.97158,12.95208,12.95843,7.0
2008-11-13 05:55:00,12.95607,12.96022,12.95492,12.95492,8.0
2008-11-13 05:56:00,12.97397,12.97397,12.95593,12.95988,8.0
2008-11-13 05:57:00,12.95818,12.96049,12.95323,12.95798,23.0
2008-11-13 05:58:00,12.95763,12.97462,12.95763,12.95863,11.0
2008-11-13 05:59:00,12.95162,12.95608,12.94973,12.95472,9.0
2008-11-13 06:00:00,12.96432,12.96432,12.90418,12.93848,8.0
2008-11-13 06:01:00,12.94127,12.94483,12.89692,12.94257,8.0
2008-11-13 06:02:00,12.95538,12.95649,12.89707,12.94038,10.0
2008-11-13 06:03:00,12.94248,12.94248,12.89483,12.93398,8.0
2008-11-13 06:04:00,12.93348,12.94492,12.87692,12.93083,7.0
2008-11-13 06:05:00,12.93043,12.95322,12.91632,12.92083,13.0
2008-11-13 06:06:00,12.91922,12.93423,12.88927,12.92248,9.0
2008-11-13 06:07:00,12.91957,12.92844,12.91803,12.92367,14.0
2008-11-13 06:08:00,12.92657,12.93937,12.92423,12.92633,8.0
2008-11-13 06:09:00,12.92388,12.92557,12.91477,12.92003,14.0
2008-11-13 06:10:00,12.93272,12.94673,12.89593,12.93607,10.0
2008-11-13 06:11:00,12.92643,12.93067,12.88868,12.92407,9.0
2008-11-13 06:12:00,12.93642,12.93642,12.88337,12.91967,7.0
2008-11-13 06:13:00,12.92297,12.92577,12.88713,12.92077,7.0
2008-11-13 06:14:00,12.92197,12.94313,12.88309,12.91822,8.0
2008-11-13 06:15:00,12.91568,12.92877,12.89557,12.91113,8.0
2008-11-13 06:16:00,12.91237,12.92888,12.89697,12.92178,8.0
2008-11-13 06:17:00,12.91953,12.91983,12.89642,12.91592,9.0
2008-11-13 06:18:00,12.92673,12.92673,12.89798,12.91192,12.0
2008-11-13 06:19:00,12.91058,12.92928,12.89542,12.92692,8.0
2008-11-13 06:20:00,12.92577,12.94192,12.90783,12.92508,13.0
2008-11-13 06:21:00,12.90737,12.92783,12.90673,12.92163,8.0
2008-11-13 06:22:00,12.93967,12.93967,12.90403,12.91897,9.0
2008-11-13 06:23:00,12.90738,12.91962,12.90062,12.91787,7.0
2008-11-13 06:24:00,12.93147,12.93147,12.90308,12.91703,11.0
2008-11-13 06:25:00,12.91613,12.91712,12.89852,12.91573,8.0
2008-11-13 06:26:00,12.92762,12.92762,12.90062,12.91948,7.0
2008-11-13 06:27:00,12.91907,12.91952,12.89553,12.91477,9.0
2008-11-13 06:28:00,12.91448,12.93158,12.89717,12.91653,10.0
2008-11-13 06:29:00,12.91748,12.91872,12.8976,12.91662,10.0
2008-11-13 06:30:00,12.91518,12.92157,12.89952,12.91932,7.0
2008-11-13 06:31:00,12.91873,12.92088,12.90283,12.92088,12.0
2008-11-13 06:32:00,12.92908,12.93358,12.89617,12.92487,10.0
2008-11-13 06:33:00,12.92358,12.92358,12.87453,12.91177,7.0
2008-11-13 06:34:00,12.93157,12.93157,12.87682,12.92072,12.0
2008-11-13 06:35:00,12.91687,12.92438,12.87593,12.91968,10.0
2008-11-13 06:36:00,12.91968,12.93558,12.87203,12.92022,14.0
2008-11-13 06:37:00,12.87487,12.92412,12.87487,12.91422,8.0
2008-11-13 06:38:00,12.91933,12.93522,12.89927,12.92572,10.0
2008-11-13 06:39:00,12.92877,12.92983,12.88037,12.90497,7.0
2008-11-13 06:40:00,12.91642,12.93108,12.87698,12.92623,12.0
2008-11-13 06:41:00,12.91258,12.93603,12.86492,12.92677,8.0
2008-11-13 06:42:00,12.92992,12.94493,12.90403,12.92163,8.0
2008-11-13 06:43:00,12.92207,12.93682,12.89618,12.93682,9.0
2008-11-13 06:44:00,12.92282,12.92282,12.89403,12.92178,10.0
2008-11-13 06:45:00,12.91483,12.92712,12.89562,12.92513,9.0
2008-11-13 06:46:00,12.92692,12.93913,12.89507,12.91637,9.0
2008-11-13 06:47:00,12.90928,12.91848,12.88992,12.91517,7.0
2008-11-13 06:48:00,12.93102,12.93102,12.86813,12.91583,8.0
2008-11-13 06:49:00,12.87113,12.91997,12.87113,12.91997,8.0
2008-11-13 06:50:00,12.92692,12.92692,12.87138,12.91923,8.0
2008-11-13 06:51:00,12.91433,12.91998,12.87537,12.91577,10.0
2008-11-13 06:52:00,12.93498,12.93498,12.91133,12.92207,13.0
2008-11-13 06:53:00,12.91903,12.94763,12.91283,12.93062,14.0
2008-11-13 06:54:00,12.93093,12.95142,12.88887,12.94113,11.0
2008-11-13 06:55:00,12.89122,12.99166,12.89122,12.94209,12.0
2008-11-13 06:56:00,12.94651,12.98822,12.94651,12.94753,7.0
2008-11-13 06:57:00,12.94797,12.97133,12.92272,12.97133,8.0
2008-11-13 06:58:00,12.97933,12.97933,12.94712,12.97442,8.0
2008-11-13 06:59:00,12.97323,12.98197,12.91572,12.97117,7.0
2008-11-13 07:00:00,12.99348,12.99348,12.90735,12.92823,14.0
2008-11-13 07:01:00,12.92222,12.94343,12.87383,12.94202,7.0
2008-11-13 07:02:00,12.95858,12.95858,12.88585,12.93172,6.0
2008-11-13 07:03:00,12.93207,12.93567,12.89288,12.92887,11.0
2008-11-13 07:04:00,12.94543,12.94543,12.89043,12.92723,8.0
2008-11-13 07:05:00,12.92752,12.93562,12.88638,12.93562,7.0
2008-11-13 07:06:00,12.94797,12.94797,12.90328,12.93503,7.0
2008-11-13 07:07:00,12.93578,12.93578,12.89698,12.92628,8.0
2008-11-13 07:08:00,12.94932,12.94932,12.90223,12.93497,7.0
2008-11-13 07:09:00,12.93723,12.94048,12.92972,12.94048,10.0
2008-11-13 07:10:00,12.95192,12.95192,12.90603,12.93822,15.0
2008-11-13 07:11:00,12.93033,12.93938,12.91087,12.93923,7.0
2008-11-13 07:12:00,12.95427,12.95427,12.90802,12.94782,11.0
2008-11-13 07:13:00,12.94037,12.95257,12.90492,12.94597,13.0
2008-11-13 07:14:00,12.94447,12.96083,12.89643,12.90232,8.0
2008-11-13 07:15:00,12.90017,12.95903,12.90017,12.95088,11.0
2008-11-13 07:16:00,12.96157,12.96157,12.89817,12.94983,7.0
2008-11-13 07:17:00,12.90333,12.94913,12.90333,12.94913,8.0
2008-11-13 07:18:00,12.94862,12.97222,12.91537,12.96257,8.0
2008-11-13 07:19:00,12.96463,12.97733,12.92517,12.97438,11.0
2008-11-13 07:20:00,12.98617,12.98617,12.92817,12.97127,10.0
2008-11-13 07:21:00,12.97233,12.98272,12.92717,12.98138,8.0
2008-11-13 07:22:00,12.99522,12.99522,12.93342,12.98022,10.0
2008-11-13 07:23:00,12.97958,12.98936,12.92927,12.98213,11.0
2008-11-13 07:24:00,12.99528,12.99528,12.97402,12.97402,15.0
2008-11-13 07:25:00,12.97928,12.98538,12.93508,12.98108,7.0
2008-11-13 07:26:00,13.00288,13.03088,12.95831,13.00027,10.0
2008-11-13 07:27:00,12.99963,13.07457,12.99963,13.04637,8.0
2008-11-13 07:28:00,13.08742,13.09142,12.98183,13.07752,9.0
2008-11-13 07:29:00,13.0672,13.08193,13.02855,13.04728,5.0
2008-11-13 07:30:00,13.05007,13.06147,12.99612,13.04422,7.0
2008-11-13 07:31:00,13.04678,13.04762,13.00287,13.04048,7.0
2008-11-13 07:32:00,13.05993,13.05993,12.99352,13.04307,10.0
2008-11-13 07:33:00,13.04028,13.04373,12.99467,13.03543,9.0
2008-11-13 07:34:00,13.05332,13.05332,12.99168,13.02687,10.0
2008-11-13 07:35:00,13.03833,13.06757,13.01327,13.06757,10.0
2008-11-13 07:36:00,13.08678,13.08678,13.01793,13.06897,13.0
2008-11-13 07:37:00,13.06427,13.07448,13.02032,13.07448,10.0
2008-11-13 07:38:00,13.08493,13.08493,13.02287,13.06888,7.0
2008-11-13 07:39:00,13.06427,13.07397,13.01973,13.06333,12.0
2008-11-13 07:40:00,13.07532,13.07532,13.01553,13.06968,9.0
2008-11-13 07:41:00,13.06908,13.07167,13.03387,13.06768,10.0
2008-11-13 07:42:00,13.07972,13.07972,13.03037,13.06283,11.0
2008-11-13 07:43:00,13.06382,13.06393,13.02442,13.06207,11.0
2008-11-13 07:44:00,13.06557,13.07853,13.03108,13.06403,11.0
2008-11-13 07:45:00,13.06073,13.06193,13.02758,13.06193,10.0
2008-11-13 07:46:00,13.06062,13.07612,13.02033,13.05742,7.0
2008-11-13 07:47:00,13.05853,13.06248,13.04523,13.05783,11.0
2008-11-13 07:48:00,13.07748,13.07748,13.04533,13.05868,9.0
2008-11-13 07:49:00,13.05542,13.05973,13.04568,13.05797,7.0
2008-11-13 07:50:00,13.07138,13.11262,13.03428,13.11143,8.0
2008-11-13 07:51:00,13.10768,13.11603,13.08596,13.11603,11.0
2008-11-13 07:52:00,13.12188,13.12568,13.06252,13.12473,7.0
2008-11-13 07:53:00,13.12497,13.13418,13.08478,13.13207,8.0
2008-11-13 07:54:00,13.14347,13.14347,13.08512,13.12917,9.0
2008-11-13 07:55:00,13.13152,13.14238,13.09372,13.14043,11.0
2008-11-13 07:56:00,13.15357,13.15357,13.09143,13.13727,10.0
2008-11-13 07:57:00,13.13833,13.14002,13.08918,13.13016,8.0
2008-11-13 07:58:00,13.17543,13.19812,13.14253,13.18502,8.0
2008-11-13 07:59:00,13.19193,13.20762,13.15887,13.20392,7.0
2008-11-13 08:00:00,13.21742,13.23672,13.17123,13.19368,12.0
2008-11-13 08:01:00,13.18872,13.26642,13.15222,13.19358,9.0
2008-11-13 08:02:00,13.21197,13.21197,13.14743,13.18993,14.0
2008-11-13 08:03:00,13.18327,13.20817,13.14278,13.18297,12.0
2008-11-13 08:04:00,13.20013,13.20742,13.14272,13.20742,10.0
2008-11-13 08:05:00,13.19007,13.20838,13.17542,13.18283,9.0
2008-11-13 08:06:00,13.19017,13.22143,13.18072,13.18917,9.0
2008-11-13 08:07:00,13.18662,13.21917,13.15478,13.21917,7.0
2008-11-13 08:08:00,13.21628,13.21973,13.18272,13.18272,11.0
2008-11-13 08:09:00,13.18067,13.20182,13.13708,13.18137,7.0
2008-11-13 08:10:00,13.12348,13.16972,13.11998,13.16882,10.0
2008-11-13 08:11:00,13.17118,13.17782,13.12498,13.15403,8.0
2008-11-13 08:12:00,13.17782,13.17782,13.11863,13.16913,8.0
2008-11-13 08:13:00,13.17012,13.18473,13.12308,13.17028,17.0
2008-11-13 08:14:00,13.16272,13.17957,13.12623,13.17957,7.0
2008-11-13 08:15:00,13.17963,13.17963,13.13267,13.16033,14.0
2008-11-13 08:16:00,13.16978,13.17998,13.12182,13.16117,10.0
2008-11-13 08:17:00,13.16233,13.16827,13.11653,13.16293,10.0
2008-11-13 08:18:00,13.16747,13.17763,13.12132,13.16962,11.0
2008-11-13 08:19:00,13.16533,13.16563,13.11828,13.16542,10.0
2008-11-13 08:20:00,13.17512,13.17512,13.15833,13.16188,12.0
2008-11-13 08:21:00,13.16283,13.16283,13.11342,13.15808,12.0
2008-11-13 08:22:00,13.17558,13.17558,13.11342,13.15957,11.0
2008-11-13 08:23:00,13.15558,13.17222,13.14348,13.15882,7.0
2008-11-13 08:24:00,13.15473,13.17448,13.15468,13.16162,9.0
2008-11-13 08:25:00,13.16147,13.17828,13.15073,13.16162,11.0
2008-11-13 08:26:00,13.17668,13.17668,13.15378,13.16147,7.0
2008-11-13 08:27:00,13.17732,13.17732,13.15228,13.16428,8.0
2008-11-13 08:28:00,13.17377,13.17522,13.14047,13.14748,7.0
2008-11-13 08:29:00,13.13362,13.16343,13.13362,13.14633,8.0
2008-11-13 08:30:00,13.16228,13.16742,13.14373,13.15543,11.0
2008-11-13 08:31:00,13.15373,13.16877,13.14287,13.14968,9.0
2008-11-13 08:32:00,13.16457,13.16457,13.13158,13.14008,7.0
2008-11-13 08:33:00,13.14113,13.15117,13.08403,13.11997,10.0
2008-11-13 08:34:00,13.10753,13.13262,13.06627,13.08448,8.0
2008-11-13 08:35:00,13.09022,13.09022,13.02082,13.05833,8.0
2008-11-13 08:36:00,13.07828,13.07828,13.02033,13.05643,8.0
2008-11-13 08:37:00,13.06552,13.07553,13.02013,13.07027,10.0
2008-11-13 08:38:00,13.08813,13.08813,13.05982,13.07108,9.0
2008-11-13 08:39:00,13.06992,13.08297,13.01118,13.03682,15.0
2008-11-13 08:40:00,13.04938,13.08053,12.99223,13.08053,10.0
2008-11-13 08:41:00,13.06788,13.08002,13.04808,13.07368,9.0
2008-11-13 08:42:00,13.08417,13.09558,13.07288,13.07938,11.0
2008-11-13 08:43:00,13.06922,13.08323,13.03442,13.08052,10.0
2008-11-13 08:44:00,13.09297,13.10088,13.07532,13.09377,7.0
2008-11-13 08:45:00,13.09438,13.10607,13.08472,13.08472,8.0
2008-11-13 08:46:00,13.08677,13.10242,13.08252,13.08833,9.0
2008-11-13 08:47:00,13.09478,13.09602,13.07393,13.08908,10.0
2008-11-13 08:48:00,13.08622,13.10277,13.07587,13.08883,8.0
2008-11-13 08:49:00,13.09078,13.10767,13.07905,13.09082,9.0
2008-11-13 08:50:00,13.09882,13.09882,13.07217,13.08678,12.0
2008-11-13 08:51:00,13.08147,13.09492,13.04267,13.08458,8.0
2008-11-13 08:52:00,13.09952,13.09952,13.03957,13.07742,14.0
2008-11-13 08:53:00,13.08152,13.09793,13.08152,13.09793,11.0
2008-11-13 08:54:00,13.08363,13.09567,13.08034,13.08252,14.0
2008-11-13 08:55:00,13.08293,13.09683,13.07372,13.08587,10.0
2008-11-13 08:56:00,13.08078,13.11487,13.07662,13.10988,7.0
2008-11-13 08:57:00,13.12222,13.12222,13.10787,13.11433,7.0
2008-11-13 08:58:00,13.13347,13.13347,13.10897,13.11278,12.0
2008-11-13 08:59:00,13.11163,13.12287,13.06917,13.11182,13.0
2008-11-13 09:00:00,13.12462,13.12462,13.07307,13.10192,10.0
2008-11-13 09:01:00,13.10682,13.12268,13.06256,13.08923,10.0
2008-11-13 09:02:00,13.11618,13.11618,13.05278,13.10893,9.0
2008-11-13 09:03:00,13.10482,13.11702,13.09373,13.10612,11.0
2008-11-13 09:04:00,13.12022,13.12583,13.10303,13.11353,9.0
2008-11-13 09:05:00,13.11407,13.13887,13.10627,13.11188,8.0
2008-11-13 09:06:00,13.10872,13.13208,13.10097,13.10978,8.0
2008-11-13 09:07:00,13.10273,13.12728,13.10142,13.10793,12.0
2008-11-13 09:08:00,13.10767,13.11872,13.09188,13.10097,11.0
2008-11-13 09:09:00,13.10008,13.11977,13.09368,13.11977,7.0
2008-11-13 09:10:00,13.10917,13.12233,13.05062,13.10103,9.0
2008-11-13 09:11:00,13.09478,13.12253,13.09478,13.11408,9.0
2008-11-13 09:12:00,13.11252,13.14082,13.08663,13.11738,11.0
2008-11-13 09:13:00,13.12467,13.14683,13.11947,13.12812,10.0
2008-11-13 09:14:00,13.12443,13.15583,13.10418,13.15177,8.0
2008-11-13 09:15:00,13.14963,13.16283,13.10672,13.11688,9.0
2008-11-13 09:16:00,13.11628,13.17147,13.11092,13.15722,9.0
2008-11-13 09:17:00,13.14888,13.20297,13.14888,13.17687,7.0
2008-11-13 09:18:00,13.17917,13.20588,13.15958,13.17883,10.0
2008-11-13 09:19:00,13.17907,13.18297,13.15872,13.17288,11.0
2008-11-13 09:20:00,13.18897,13.18897,13.1646,13.17248,8.0
2008-11-13 09:21:00,13.16997,13.18627,13.12887,13.12887,8.0
2008-11-13 09:22:00,13.13662,13.16538,13.08787,13.12422,13.0
2008-11-13 09:23:00,13.12272,13.15423,13.10072,13.12012,7.0
2008-11-13 09:24:00,13.11113,13.13412,13.07128,13.10643,12.0
2008-11-13 09:25:00,13.10473,13.13908,13.05613,13.11913,10.0
2008-11-13 09:26:00,13.11972,13.13497,13.06733,13.11872,7.0
2008-11-13 09:27:00,13.11778,13.13277,13.10472,13.10868,9.0
2008-11-13 09:28:00,13.10897,13.13038,13.09258,13.11487,11.0
2008-11-13 09:29:00,13.09537,13.10867,13.08208,13.09357,8.0
2008-11-13 09:30:00,13.09578,13.11213,13.06587,13.08973,10.0
2008-11-13 09:31:00,13.08842,13.11332,13.07263,13.09948,8.0
2008-11-13 09:32:00,13.11157,13.11157,13.08198,13.08792,12.0
2008-11-13 09:33:00,13.09113,13.09982,13.07697,13.07893,9.0
2008-11-13 09:34:00,13.08643,13.09777,13.02362,13.07958,12.0
2008-11-13 09:35:00,13.07713,13.09628,13.06343,13.07922,7.0
2008-11-13 09:36:00,13.08043,13.09667,13.01257,13.04593,12.0
2008-11-13 09:37:00,13.04943,13.07428,13.01513,13.06107,7.0
2008-11-13 09:38:00,13.04748,13.07788,13.01393,13.05752,8.0
2008-11-13 09:39:00,13.05872,13.07157,13.01103,13.05727,11.0
2008-11-13 09:40:00,13.06312,13.07523,13.04432,13.06928,9.0
2008-11-13 09:41:00,13.06898,13.07837,13.06112,13.07013,9.0
2008-11-13 09:42:00,13.07122,13.08177,13.05487,13.06253,10.0
2008-11-13 09:43:00,13.06652,13.08032,13.06002,13.06643,11.0
2008-11-13 09:44:00,13.06572,13.08203,13.05843,13.07508,9.0
2008-11-13 09:45:00,13.08237,13.08802,13.0337,13.06693,9.0
2008-11-13 09:46:00,13.07238,13.09002,13.04608,13.05873,11.0
2008-11-13 09:47:00,13.05608,13.07138,13.03388,13.05428,9.0
2008-11-13 09:48:00,13.06833,13.07907,13.04973,13.06153,13.0
2008-11-13 09:49:00,13.06203,13.07503,13.05043,13.05997,10.0
2008-11-13 09:50:00,13.05798,13.08947,13.04688,13.06927,11.0
2008-11-13 09:51:00,13.07148,13.07737,13.00682,13.04997,9.0
2008-11-13 09:52:00,13.05072,13.09288,13.04033,13.05943,8.0
2008-11-13 09:53:00,13.04742,13.09183,13.04543,13.05653,11.0
2008-11-13 09:54:00,13.05752,13.08267,13.02947,13.05138,7.0
2008-11-13 09:55:00,13.04643,13.06658,13.00257,13.05522,10.0
2008-11-13 09:56:00,13.06148,13.07427,13.02328,13.04872,9.0
2008-11-13 09:57:00,13.04692,13.06368,13.03723,13.05607,7.0
2008-11-13 09:58:00,13.05442,13.07327,13.01963,13.03692,8.0
2008-11-13 09:59:00,13.04127,13.06743,13.00398,13.04792,9.0
2008-11-13 10:00:00,13.04682,13.07028,12.99692,13.06007,12.0
2008-11-13 10:01:00,13.06048,13.06742,13.03113,13.03898,9.0
2008-11-13 10:02:00,13.03908,13.05017,13.02022,13.03863,11.0
2008-11-13 10:03:00,13.04742,13.06333,13.03277,13.05303,10.0
2008-11-13 10:04:00,13.05883,13.06593,13.01008,13.01957,11.0
2008-11-13 10:05:00,13.01592,13.04027,13.00167,13.02902,10.0
2008-11-13 10:06:00,13.03342,13.04232,13.01803,13.02388,7.0
2008-11-13 10:07:00,13.01932,13.05328,13.01292,13.05328,9.0
2008-11-13 10:08:00,13.03932,13.05977,13.02733,13.03793,8.0
2008-11-13 10:09:00,13.03688,13.05713,13.02548,13.04047,13.0
2008-11-13 10:10:00,13.04052,13.07594,13.01442,13.01638,11.0
2008-11-13 10:11:00,13.02473,13.03127,13.00592,13.01888,11.0
2008-11-13 10:12:00,13.02073,13.03622,12.97802,13.00307,10.0
2008-11-13 10:13:00,13.00997,13.00997,12.93759,12.96378,10.0
2008-11-13 10:14:00,12.97682,13.01667,12.95598,12.97242,11.0
2008-11-13 10:15:00,12.97427,12.98637,12.95752,12.97193,9.0
2008-11-13 10:16:00,12.98712,12.99152,12.96362,12.97342,12.0
2008-11-13 10:17:00,12.97618,12.99482,12.97167,12.98348,11.0
2008-11-13 10:18:00,12.99452,13.00522,12.93088,12.99697,12.0
2008-11-13 10:19:00,12.99732,13.04938,12.99168,12.99623,9.0
2008-11-13 10:20:00,13.00845,13.09049,12.99266,13.06402,11.0
2008-11-13 10:21:00,13.05235,13.05235,12.96238,13.00107,8.0
2008-11-13 10:22:00,13.00207,13.0082,12.97122,12.99387,7.0
2008-11-13 10:23:00,12.99527,12.99977,12.95163,12.99148,10.0
2008-11-13 10:24:00,13.00152,13.00637,12.95407,13.00393,9.0
2008-11-13 10:25:00,12.99202,13.00683,12.97652,12.97652,8.0
2008-11-13 10:26:00,12.99342,13.00943,12.96433,12.98472,10.0
2008-11-13 10:27:00,12.97768,13.00677,12.96818,12.96978,11.0
2008-11-13 10:28:00,12.98532,13.00132,12.96942,12.99607,10.0
2008-11-13 10:29:00,12.99497,12.99752,12.96273,12.97512,10.0
2008-11-13 10:30:00,12.96672,12.98267,12.94377,12.97232,12.0
2008-11-13 10:31:00,12.97877,12.97877,12.95452,12.96667,8.0
2008-11-13 10:32:00,12.96157,12.98358,12.88021,12.89993,9.0
2008-11-13 10:33:00,12.9116,12.93984,12.88898,12.91237,7.0
2008-11-13 10:34:00,12.91218,12.92677,12.89198,12.91862,9.0
2008-11-13 10:35:00,12.92142,12.93327,12.91343,12.92133,12.0
2008-11-13 10:36:00,12.93258,12.94182,12.91138,12.91758,14.0
2008-11-13 10:37:00,12.91348,12.92623,12.88452,12.90862,8.0
2008-11-13 10:38:00,12.91477,12.92238,12.89088,12.91697,10.0
2008-11-13 10:39:00,12.91953,12.93512,12.89697,12.91583,11.0
2008-11-13 10:40:00,12.91658,12.92823,12.90712,12.91502,9.0
2008-11-13 10:41:00,12.91792,12.94217,12.86832,12.92953,12.0
2008-11-13 10:42:00,12.94212,12.94578,12.90868,12.92192,9.0
2008-11-13 10:43:00,12.93428,12.94927,12.90987,12.92178,8.0
2008-11-13 10:44:00,12.91857,12.95422,12.87728,12.95422,9.0
2008-11-13 10:45:00,12.92817,12.99653,12.92817,12.96738,8.0
2008-11-13 10:46:00,12.95642,12.99182,12.94932,12.97707,7.0
2008-11-13 10:47:00,12.97587,12.98797,12.94663,12.96913,8.0
2008-11-13 10:48:00,12.95668,12.97123,12.90617,12.94868,9.0
2008-11-13 10:49:00,12.94048,12.96212,12.92442,12.95358,10.0
2008-11-13 10:50:00,12.94432,12.96117,12.89022,12.94752,8.0
2008-11-13 10:51:00,12.95268,12.96387,12.93157,12.94527,11.0
2008-11-13 10:52:00,12.94288,12.97315,12.93263,12.94028,8.0
2008-11-13 10:53:00,12.95493,12.96523,12.93972,12.96292,15.0
2008-11-13 10:54:00,12.96182,12.98507,12.94932,12.97752,8.0
2008-11-13 10:55:00,12.98948,12.99223,12.96492,12.98357,9.0
2008-11-13 10:56:00,12.97543,12.99633,12.96283,12.98412,7.0
2008-11-13 10:57:00,12.98737,12.99443,12.91143,12.96582,7.0
2008-11-13 10:58:00,12.96202,12.98018,12.94103,12.96077,8.0
2008-11-13 10:59:00,12.95983,12.97338,12.91637,12.95462,7.0
2008-11-13 11:00:00,12.96938,12.96938,12.94908,12.96682,28.0
2008-11-13 11:01:00,12.97092,12.98603,12.94487,12.97208,18.0
2008-11-13 11:02:00,12.97338,12.99333,12.92927,12.96958,15.0
2008-11-13 11:03:00,12.98118,12.99193,12.95452,12.98633,7.0
2008-11-13 11:04:00,12.98528,12.98528,12.95012,12.96622,16.0
2008-11-13 11:05:00,12.97312,12.97828,12.89302,12.94518,10.0
2008-11-13 11:06:00,12.95548,12.96068,12.90112,12.93777,11.0
2008-11-13 11:07:00,12.94157,12.95572,12.88383,12.95363,10.0
2008-11-13 11:08:00,12.94363,12.96227,12.92233,12.93807,19.0
2008-11-13 11:09:00,12.93533,12.96383,12.91733,12.93977,21.0
2008-11-13 11:10:00,12.94428,12.95198,12.88483,12.94278,8.0
2008-11-13 11:11:00,12.93682,12.95802,12.92897,12.94558,12.0
2008-11-13 11:12:00,12.94192,12.97923,12.89917,12.95252,18.0
2008-11-13 11:13:00,12.97087,12.98482,12.90985,12.98482,7.0
2008-11-13 11:14:00,12.97468,12.99653,12.95257,12.98467,16.0
2008-11-13 11:15:00,12.97052,13.00307,12.93917,12.95203,9.0
2008-11-13 11:16:00,12.94648,12.96712,12.92563,12.94733,24.0
2008-11-13 11:17:00,12.96682,12.97437,12.93097,12.95717,9.0
2008-11-13 11:18:00,12.96498,12.96498,12.93413,12.95852,7.0
2008-11-13 11:19:00,12.95063,12.96182,12.93277,12.94873,11.0
2008-11-13 11:20:00,12.95868,12.96302,12.93533,12.94802,7.0
2008-11-13 11:21:00,12.96327,12.97027,12.94522,12.95782,8.0
2008-11-13 11:22:00,12.97687,12.97687,12.94423,12.96553,7.0
2008-11-13 11:23:00,12.96603,12.96982,12.94383,12.95792,8.0
2008-11-13 11:24:00,12.95303,12.96123,12.90128,12.94083,18.0
2008-11-13 11:25:00,12.95023,12.95923,12.92388,12.94012,20.0
2008-11-13 11:26:00,12.94387,12.96473,12.91448,12.95468,19.0
2008-11-13 11:27:00,12.95908,12.97127,12.92602,12.96872,18.0
2008-11-13 11:28:00,12.97022,12.97783,12.91388,12.97027,18.0
2008-11-13 11:29:00,12.96802,12.97598,12.94897,12.96882,10.0
2008-11-13 11:30:00,12.97172,12.99927,12.95227,12.99198,14.0
2008-11-13 11:31:00,12.99773,13.00337,12.94528,12.98742,7.0
2008-11-13 11:32:00,12.97777,12.99308,12.96692,12.98343,21.0
2008-11-13 11:33:00,12.98092,12.98608,12.92433,12.97563,10.0
2008-11-13 11:34:00,12.98783,12.98783,12.95937,12.96833,8.0
2008-11-13 11:35:00,12.97932,12.98273,12.93387,12.98063,9.0
2008-11-13 11:36:00,12.96613,12.98662,12.96543,12.96888,16.0
2008-11-13 11:37:00,12.97187,12.98453,12.96542,12.96953,8.0
2008-11-13 11:38:00,12.97748,12.98622,12.96232,12.97833,10.0
2008-11-13 11:39:00,12.97833,12.99603,12.95123,12.97388,9.0
2008-11-13 11:40:00,12.99697,12.99832,12.95973,12.98173,19.0
2008-11-13 11:41:00,12.98842,12.99282,12.92773,12.97722,16.0
2008-11-13 11:42:00,12.99173,12.99397,12.95307,12.98028,15.0
2008-11-13 11:43:00,12.99532,13.00433,12.94418,12.97707,19.0
2008-11-13 11:44:00,12.96322,12.98358,12.92172,12.96323,13.0
2008-11-13 11:45:00,12.97067,12.97997,12.95806,12.96313,14.0
2008-11-13 11:46:00,12.97057,12.98582,12.94763,12.96352,9.0
2008-11-13 11:47:00,12.97112,12.98328,12.96428,12.97857,20.0
2008-11-13 11:48:00,12.97977,12.99532,12.92823,12.95913,9.0
2008-11-13 11:49:00,12.95377,12.96997,12.92702,12.95733,9.0
2008-11-13 11:50:00,12.95997,12.97393,12.95473,12.95563,7.0
2008-11-13 11:51:00,12.96022,12.97887,12.95813,12.96322,7.0
2008-11-13 11:52:00,12.97868,12.98237,12.94913,12.96222,11.0
2008-11-13 11:53:00,12.95518,12.97063,12.95397,12.96013,9.0
2008-11-13 11:54:00,12.97353,12.97353,12.95093,12.95113,9.0
2008-11-13 11:55:00,12.96898,12.97222,12.91563,12.93848,23.0
2008-11-13 11:56:00,12.94742,12.97533,12.92493,12.97533,21.0
2008-11-13 11:57:00,12.97217,13.00048,12.95037,12.98978,13.0
2008-11-13 11:58:00,13.01282,13.01717,12.97808,12.99018,23.0
2008-11-13 11:59:00,12.98722,13.00113,12.95273,12.96763,9.0
2008-11-13 12:00:00,12.95443,12.97183,12.94312,12.97183,15.0
2008-11-13 12:01:00,12.96022,12.99212,12.93655,12.97007,8.0
2008-11-13 12:02:00,12.98742,13.01453,12.97918,13.00533,11.0
2008-11-13 12:03:00,13.01532,13.01737,12.94913,12.98862,12.0
2008-11-13 12:04:00,12.96942,13.00843,12.96888,12.99763,14.0
2008-11-13 12:05:00,12.99883,13.01997,12.98013,13.01957,15.0
2008-11-13 12:06:00,13.00523,13.02603,12.99138,13.01872,9.0
2008-11-13 12:07:00,13.01423,13.03002,12.99957,13.01068,24.0
2008-11-13 12:08:00,13.01873,13.02268,13.00108,13.00108,12.0
2008-11-13 12:09:00,13.01483,13.03442,12.99392,13.03442,9.0
2008-11-13 12:10:00,13.03472,13.04338,12.98427,13.02942,18.0
2008-11-13 12:11:00,13.02433,13.03553,13.01323,13.02457,15.0
2008-11-13 12:12:00,13.03287,13.03478,13.01633,13.02248,8.0
2008-11-13 12:13:00,13.01702,13.03583,13.01113,13.02728,9.0
2008-11-13 12:14:00,13.01013,13.03448,12.99463,13.02112,21.0
2008-11-13 12:15:00,13.03548,13.03898,12.97603,13.02012,8.0
2008-11-13 12:16:00,13.03588,13.04312,13.01243,13.02507,17.0
2008-11-13 12:17:00,13.02503,13.04027,13.01242,13.02213,8.0
2008-11-13 12:18:00,13.02958,13.03668,13.00662,13.03007,15.0
2008-11-13 12:19:00,13.02657,13.04083,13.00518,13.03877,10.0
2008-11-13 12:20:00,13.03613,13.04203,13.02148,13.02608,21.0
2008-11-13 12:21:00,13.04432,13.04623,13.02323,13.04213,21.0
2008-11-13 12:22:00,13.02837,13.05142,13.02123,13.04463,16.0
2008-11-13 12:23:00,13.05188,13.05188,13.03218,13.03852,18.0
2008-11-13 12:24:00,13.03263,13.05717,13.00418,13.04022,7.0
2008-11-13 12:25:00,13.05038,13.05918,13.02072,13.04128,22.0
2008-11-13 12:26:00,13.04113,13.05542,13.01512,13.04292,7.0
2008-11-13 12:27:00,13.04558,13.05983,12.98593,13.05643,23.0
2008-11-13 12:28:00,13.07037,13.07037,13.03077,13.03618,19.0
2008-11-13 12:29:00,13.04572,13.05483,13.02138,13.03922,7.0
2008-11-13 12:30:00,13.04322,13.05658,13.02453,13.04272,11.0
2008-11-13 12:31:00,13.04927,13.04982,13.02212,13.02212,7.0
2008-11-13 12:32:00,13.04528,13.04528,13.01817,13.03303,13.0
2008-11-13 12:33:00,13.03072,13.04543,12.99933,13.00838,18.0
2008-11-13 12:34:00,13.00853,13.03737,12.94873,12.98287,14.0
2008-11-13 12:35:00,12.98383,13.02368,12.97746,12.99927,11.0
2008-11-13 12:36:00,13.01197,13.01197,12.96942,12.97142,11.0
2008-11-13 12:37:00,12.97442,13.01843,12.95893,13.01532,25.0
2008-11-13 12:38:00,13.00397,13.03228,12.96418,13.00333,20.0
2008-11-13 12:39:00,13.00448,13.01688,12.95792,13.01017,7.0
2008-11-13 12:40:00,13.00618,13.01633,12.95373,13.01132,14.0
2008-11-13 12:41:00,13.00383,13.02618,12.99473,13.01473,8.0
2008-11-13 12:42:00,13.02307,13.02307,12.93548,12.99153,23.0
2008-11-13 12:43:00,12.99958,13.03242,12.97608,13.00052,8.0
2008-11-13 12:44:00,13.00093,13.01948,12.98912,13.00952,19.0
2008-11-13 12:45:00,13.00088,13.02022,12.97563,13.01123,20.0
2008-11-13 12:46:00,13.00387,13.01363,12.95043,13.01363,9.0
2008-11-13 12:47:00,12.97822,13.02442,12.96473,13.00282,15.0
2008-11-13 12:48:00,13.00948,13.01382,12.94772,12.97173,18.0
2008-11-13 12:49:00,12.96188,13.00987,12.93647,12.94663,7.0
2008-11-13 12:50:00,12.95932,12.96308,12.88148,12.93182,17.0
2008-11-13 12:51:00,12.93527,12.96998,12.91512,12.94562,11.0
2008-11-13 12:52:00,12.96532,12.96762,12.90992,12.95757,9.0
2008-11-13 12:53:00,12.95702,12.99702,12.92633,12.97407,10.0
2008-11-13 12:54:00,12.96588,12.98278,12.90847,12.94427,16.0
2008-11-13 12:55:00,12.94533,12.96098,12.92763,12.95432,7.0
2008-11-13 12:56:00,12.95432,12.96798,12.94692,12.95372,18.0
2008-11-13 12:57:00,12.95112,12.96528,12.94808,12.95043,18.0
2008-11-13 12:58:00,12.94382,12.99147,12.92072,12.94973,12.0
2008-11-13 12:59:00,12.93763,12.95538,12.89572,12.93547,27.0
2008-11-13 13:00:00,12.93928,12.98092,12.92143,12.98092,7.0
2008-11-13 13:01:00,12.95707,12.97097,12.91727,12.95213,9.0
2008-11-13 13:02:00,12.95907,12.98128,12.92043,12.96103,21.0
2008-11-13 13:03:00,12.98008,12.98008,12.90008,12.94488,9.0
2008-11-13 13:04:00,12.95183,12.97927,12.94018,12.96702,21.0
2008-11-13 13:05:00,12.96538,12.98268,12.93882,12.98033,11.0
2008-11-13 13:06:00,12.96948,12.98702,12.95797,12.96788,14.0
2008-11-13 13:07:00,12.95802,13.02052,12.95802,12.99517,10.0
2008-11-13 13:08:00,13.00093,13.00898,12.94947,12.98732,21.0
2008-11-13 13:09:00,12.99332,13.02747,12.94973,12.98933,19.0
2008-11-13 13:10:00,12.99303,13.05207,12.98117,13.04133,15.0
2008-11-13 13:11:00,13.04653,13.05072,13.00863,13.03273,7.0
2008-11-13 13:12:00,13.03278,13.03512,13.01738,13.03028,21.0
2008-11-13 13:13:00,13.02683,13.05068,12.98358,13.04583,21.0
2008-11-13 13:14:00,13.04027,13.05427,13.01138,13.02637,15.0
2008-11-13 13:15:00,13.01363,13.04452,12.99073,13.00962,9.0
2008-11-13 13:16:00,13.01497,13.03723,12.99752,13.03723,15.0
2008-11-13 13:17:00,13.02688,13.04918,12.99907,13.01393,10.0
2008-11-13 13:18:00,13.03508,13.04077,12.98497,13.02827,21.0
2008-11-13 13:19:00,13.01858,13.04483,12.95742,13.00613,19.0
2008-11-13 13:20:00,13.04617,13.05883,12.99923,13.01773,16.0
2008-11-13 13:21:00,13.00497,13.05638,12.99293,13.01948,8.0
2008-11-13 13:22:00,13.01193,13.03458,12.99028,13.02252,19.0
2008-11-13 13:23:00,13.01428,13.03407,12.98182,13.01763,23.0
2008-11-13 13:24:00,13.03568,13.03568,12.99422,13.01172,19.0
2008-11-13 13:25:00,13.01997,13.02658,12.96922,13.01277,14.0
2008-11-13 13:26:00,13.01203,13.02547,12.93898,12.98977,27.0
2008-11-13 13:27:00,12.99508,13.03397,12.98253,13.00782,16.0
2008-11-13 13:28:00,13.00632,13.01323,12.95277,12.97842,11.0
2008-11-13 13:29:00,12.99332,12.99332,12.94962,12.96273,13.0
2008-11-13 13:30:00,12.97157,12.98037,12.93997,12.95582,7.0
2008-11-13 13:31:00,12.95803,12.96783,12.93573,12.95637,12.0
2008-11-13 13:32:00,12.94348,12.96233,12.92293,12.96233,22.0
2008-11-13 13:33:00,12.96588,12.97938,12.92262,12.95592,14.0
2008-11-13 13:34:00,12.97083,12.97763,12.95182,12.97132,10.0
2008-11-13 13:35:00,12.95948,12.97123,12.91397,12.95518,19.0
2008-11-13 13:36:00,12.95177,12.97508,12.91867,12.96352,18.0
2008-11-13 13:37:00,12.96382,12.97827,12.95253,12.97507,8.0
2008-11-13 13:38:00,12.97413,12.98022,12.95108,12.96348,12.0
2008-11-13 13:39:00,12.97647,12.97647,12.94852,12.96208,23.0
2008-11-13 13:40:00,12.96912,12.96912,12.94363,12.96533,10.0
2008-11-13 13:41:00,12.95078,12.98027,12.91542,12.95097,7.0
2008-11-13 13:42:00,12.96357,12.97633,12.94822,12.96678,23.0
2008-11-13 13:43:00,12.96878,12.98433,12.92527,12.94833,24.0
2008-11-13 13:44:00,12.94327,12.96163,12.90012,12.95028,17.0
2008-11-13 13:45:00,12.93743,12.96142,12.93367,12.95293,23.0
2008-11-13 13:46:00,12.95408,12.95532,12.93378,12.93493,13.0
2008-11-13 13:47:00,12.93252,12.95142,12.93042,12.94383,7.0
2008-11-13 13:48:00,12.94758,12.95117,12.87223,12.92378,18.0
2008-11-13 13:49:00,12.92887,12.94498,12.90437,12.92982,21.0
2008-11-13 13:50:00,12.93927,12.94648,12.89625,12.91793,12.0
2008-11-13 13:51:00,12.90422,12.92463,12.87257,12.90212,22.0
2008-11-13 13:52:00,12.89922,12.91308,12.88482,12.88808,7.0
2008-11-13 13:53:00,12.88943,12.91563,12.87477,12.90552,17.0
2008-11-13 13:54:00,12.90458,12.93917,12.89207,12.90952,18.0
2008-11-13 13:55:00,12.90817,12.92718,12.84457,12.89232,19.0
2008-11-13 13:56:00,12.89277,12.90128,12.87487,12.88002,20.0
2008-11-13 13:57:00,12.87737,12.89843,12.87562,12.87562,11.0
2008-11-13 13:58:00,12.89082,12.91592,12.84243,12.88558,20.0
2008-11-13 13:59:00,12.88208,12.90088,12.82848,12.85543,20.0
2008-11-13 14:00:00,12.86688,12.87538,12.84508,12.86642,16.0
2008-11-13 14:01:00,12.86713,12.88037,12.83342,12.85297,19.0
2008-11-13 14:02:00,12.86368,12.86683,12.80608,12.82648,19.0
2008-11-13 14:03:00,12.82623,12.87163,12.78862,12.79404,10.0
2008-11-13 14:04:00,12.85452,12.87833,12.83633,12.86512,16.0
2008-11-13 14:05:00,12.86713,12.86713,12.83248,12.84167,14.0
2008-11-13 14:06:00,12.85122,12.87688,12.82828,12.82828,18.0
2008-11-13 14:07:00,12.84287,12.86933,12.84027,12.85652,11.0
2008-11-13 14:08:00,12.85433,12.86163,12.82292,12.85678,15.0
2008-11-13 14:09:00,12.86407,12.86718,12.84218,12.84922,8.0
2008-11-13 14:10:00,12.86533,12.87722,12.81068,12.86238,24.0
2008-11-13 14:11:00,12.85748,12.87668,12.84492,12.87082,17.0
2008-11-13 14:12:00,12.85728,12.88727,12.85728,12.87777,22.0
2008-11-13 14:13:00,12.88263,12.88437,12.85733,12.87063,7.0
2008-11-13 14:14:00,12.88418,12.91198,12.86523,12.89013,15.0
2008-11-13 14:15:00,12.90273,12.90273,12.84818,12.88592,8.0
2008-11-13 14:16:00,12.89212,12.90762,12.88207,12.89507,13.0
2008-11-13 14:17:00,12.90058,12.94067,12.88362,12.90507,19.0
2008-11-13 14:18:00,12.90243,12.91653,12.88163,12.91653,20.0
2008-11-13 14:19:00,12.91172,12.91172,12.89273,12.89762,24.0
2008-11-13 14:20:00,12.90347,12.95998,12.86833,12.91777,12.0
2008-11-13 14:21:00,12.93268,12.96298,12.90252,12.96027,21.0
2008-11-13 14:22:00,12.96023,12.96342,12.92778,12.93642,24.0
2008-11-13 14:23:00,12.93897,12.95903,12.91398,12.93353,17.0
2008-11-13 14:24:00,12.93078,12.95873,12.92612,12.94322,10.0
2008-11-13 14:25:00,12.94553,12.96748,12.93238,12.96667,17.0
2008-11-13 14:26:00,12.94447,12.96808,12.92953,12.95197,20.0
2008-11-13 14:27:00,12.95573,12.96497,12.93447,12.95413,11.0
2008-11-13 14:28:00,12.93953,12.96942,12.91497,12.93277,19.0
2008-11-13 14:29:00,12.93532,12.95638,12.88053,12.94232,10.0
2008-11-13 14:30:00,12.95542,12.96108,12.92827,12.95043,23.0
2008-11-13 14:31:00,12.94218,12.96432,12.92057,12.96432,9.0
2008-11-13 14:32:00,12.94918,12.97637,12.91577,12.95448,17.0
2008-11-13 14:33:00,12.95413,12.96143,12.90812,12.93173,16.0
2008-11-13 14:34:00,12.92037,12.94022,12.89512,12.91298,20.0
2008-11-13 14:35:00,12.93323,12.93588,12.89568,12.91397,23.0
2008-11-13 14:36:00,12.90733,12.92127,12.86842,12.90113,20.0
2008-11-13 14:37:00,12.88483,12.90966,12.84543,12.89633,17.0
2008-11-13 14:38:00,12.89073,12.92233,12.85253,12.91103,16.0
2008-11-13 14:39:00,12.91452,12.92473,12.89023,12.89427,19.0
2008-11-13 14:40:00,12.90323,12.91777,12.87927,12.88193,21.0
2008-11-13 14:41:00,12.88202,12.92432,12.85317,12.90543,15.0
2008-11-13 14:42:00,12.90222,12.90927,12.8781,12.89333,22.0
2008-11-13 14:43:00,12.89118,12.91063,12.87912,12.89597,10.0
2008-11-13 14:44:00,12.89543,12.92857,12.87968,12.91462,14.0
2008-11-13 14:45:00,12.91538,12.93108,12.86737,12.91947,18.0
2008-11-13 14:46:00,12.92692,12.93773,12.89917,12.91627,18.0
2008-11-13 14:47:00,12.91558,12.92558,12.89831,12.92233,17.0
2008-11-13 14:48:00,12.91512,12.92742,12.89472,12.91532,19.0
2008-11-13 14:49:00,12.91637,12.91637,12.84987,12.87007,15.0
2008-11-13 14:50:00,12.87323,12.90123,12.87013,12.88623,20.0
2008-11-13 14:51:00,12.88593,12.89552,12.83813,12.86883,23.0
2008-11-13 14:52:00,12.87797,12.88683,12.82208,12.85483,21.0
2008-11-13 14:53:00,12.85327,12.86872,12.83397,12.84183,7.0
2008-11-13 14:54:00,12.85923,12.88842,12.79713,12.88842,16.0
2008-11-13 14:55:00,12.87602,12.89522,12.86397,12.88978,30.0
2008-11-13 14:56:00,12.88988,12.90182,12.87635,12.88103,21.0
2008-11-13 14:57:00,12.89512,12.90397,12.88168,12.89603,25.0
2008-11-13 14:58:00,12.88958,12.90148,12.87833,12.89292,20.0
2008-11-13 14:59:00,12.89122,12.90982,12.87417,12.89338,11.0
2008-11-13 15:00:00,12.88183,12.93377,12.86512,12.91563,20.0
2008-11-13 15:01:00,12.91068,12.93922,12.89892,12.92488,19.0
2008-11-13 15:02:00,12.92108,12.93233,12.88818,12.92138,8.0
2008-11-13 15:03:00,12.91908,12.94152,12.88258,12.93138,23.0
2008-11-13 15:04:00,12.93767,12.94408,12.92453,12.92633,7.0
2008-11-13 15:05:00,12.92697,12.96212,12.91282,12.96212,22.0
2008-11-13 15:06:00,12.92972,12.96788,12.89892,12.90473,18.0
2008-11-13 15:07:00,12.92303,12.93452,12.86338,12.92252,18.0
2008-11-13 15:08:00,12.92497,12.94342,12.91223,12.92778,13.0
2008-11-13 15:09:00,12.92743,12.96312,12.91857,12.95413,9.0
2008-11-13 15:10:00,12.93583,12.98857,12.92093,12.96323,18.0
2008-11-13 15:11:00,12.97782,12.97782,12.95923,12.96303,10.0
2008-11-13 15:12:00,12.97343,12.99682,12.96403,12.98242,11.0
2008-11-13 15:13:00,12.98002,12.99183,12.96337,12.97252,7.0
2008-11-13 15:14:00,12.97037,13.00293,12.96107,13.00293,7.0
2008-11-13 15:15:00,12.99853,13.04963,12.95242,12.95242,15.0
2008-11-13 15:16:00,12.98062,12.99077,12.94078,12.98967,14.0
2008-11-13 15:17:00,12.96398,12.98958,12.92952,12.98033,7.0
2008-11-13 15:18:00,12.98527,12.99058,12.96112,12.96518,16.0
2008-11-13 15:19:00,12.97347,12.99722,12.96337,12.98083,14.0
2008-11-13 15:20:00,12.98533,13.03113,12.92377,13.00327,10.0
2008-11-13 15:21:00,13.00587,13.05912,12.94858,12.97437,26.0
2008-11-13 15:22:00,13.03952,13.04787,12.96892,13.00583,14.0
2008-11-13 15:23:00,13.00708,13.03593,12.96788,12.99903,17.0
2008-11-13 15:24:00,13.00372,13.02103,12.94868,13.01917,14.0
2008-11-13 15:25:00,13.00777,13.02907,13.00148,13.02042,24.0
2008-11-13 15:26:00,13.00672,13.02422,13.00522,13.00778,20.0
2008-11-13 15:27:00,13.01963,13.03862,13.00223,13.02752,18.0
2008-11-13 15:28:00,13.03997,13.04173,13.00518,13.00773,11.0
2008-11-13 15:29:00,13.02183,13.02833,13.00382,13.02697,18.0
2008-11-13 15:30:00,13.02592,13.05173,12.99188,13.04022,9.0
2008-11-13 15:31:00,13.03467,13.05271,12.98172,13.03423,20.0
2008-11-13 15:32:00,13.03172,13.07878,13.02027,13.05023,22.0
2008-11-13 15:33:00,13.02892,13.06163,13.00612,13.03328,15.0
2008-11-13 15:34:00,13.04297,13.07038,13.01602,13.07022,18.0
2008-11-13 15:35:00,13.06623,13.07883,13.03793,13.05707,15.0
2008-11-13 15:36:00,13.05528,13.09723,13.02692,13.06743,9.0
2008-11-13 15:37:00,13.07638,13.10142,13.02113,13.06753,25.0
2008-11-13 15:38:00,13.06617,13.08377,13.04577,13.08377,25.0
2008-11-13 15:39:00,13.07582,13.07838,13.04557,13.06568,7.0
2008-11-13 15:40:00,13.06772,13.06772,13.04647,13.05058,18.0
2008-11-13 15:41:00,13.06067,13.06483,13.03075,13.03842,10.0
2008-11-13 15:42:00,13.04713,13.06327,13.03708,13.04967,17.0
2008-11-13 15:43:00,13.04538,13.06153,13.03378,13.05577,11.0
2008-11-13 15:44:00,13.05473,13.06903,13.04363,13.05723,20.0
2008-11-13 15:45:00,13.06678,13.06933,13.04458,13.05373,18.0
2008-11-13 15:46:00,13.06633,13.07127,13.04999,13.06668,21.0
2008-11-13 15:47:00,13.05937,13.07452,13.02757,13.04187,16.0
2008-11-13 15:48:00,13.04952,13.05602,13.02652,13.03772,16.0
2008-11-13 15:49:00,13.04227,13.05343,13.02567,13.02567,16.0
2008-11-13 15:50:00,13.04067,13.05648,13.01382,13.04048,23.0
2008-11-13 15:51:00,13.03557,13.05907,12.99833,13.04127,20.0
2008-11-13 15:52:00,13.04443,13.06673,13.02382,13.04422,12.0
2008-11-13 15:53:00,13.03992,13.04593,13.02052,13.02813,16.0
2008-11-13 15:54:00,13.03918,13.04657,12.98638,13.03382,23.0
2008-11-13 15:55:00,13.02357,13.03872,12.98533,13.01193,15.0
2008-11-13 15:56:00,13.01783,13.03397,12.99887,13.01768,13.0
2008-11-13 15:57:00,13.02218,13.02368,12.99433,13.00422,15.0
2008-11-13 15:58:00,13.01597,13.02398,12.99137,12.99398,27.0
2008-11-13 15:59:00,13.00532,13.01483,12.96788,13.01203,14.0
2008-11-13 16:00:00,13.00727,13.02007,12.99033,13.01727,7.0
2008-11-13 16:01:00,13.01697,13.01777,12.97283,12.99858,7.0
2008-11-13 16:02:00,13.00983,13.01537,12.98083,13.00442,9.0
2008-11-13 16:03:00,12.99387,13.01768,12.99283,12.99447,9.0
2008-11-13 16:04:00,13.00542,13.02583,12.97337,13.02583,13.0
2008-11-13 16:05:00,13.02148,13.04347,12.98868,13.00443,7.0
2008-11-13 16:06:00,13.00487,13.01313,12.97072,12.99647,11.0
2008-11-13 16:07:00,13.00357,13.01467,12.98998,12.99757,7.0
2008-11-13 16:08:00,13.00487,13.01833,12.97333,13.00102,8.0
2008-11-13 16:09:00,13.00212,13.00513,12.95783,12.98247,8.0
2008-11-13 16:10:00,12.98588,12.99993,12.95617,12.97397,10.0
2008-11-13 16:11:00,12.97637,12.98927,12.92792,12.97213,8.0
2008-11-13 16:12:00,12.97043,12.98283,12.92558,12.96977,10.0
2008-11-13 16:13:00,12.97057,12.98333,12.94438,12.96838,12.0
2008-11-13 16:14:00,12.95672,12.97813,12.93772,12.96127,10.0
2008-11-13 16:15:00,12.96987,12.98542,12.95463,12.96978,12.0
2008-11-13 16:16:00,12.98188,12.98663,12.92187,12.95817,10.0
2008-11-13 16:17:00,12.95717,12.97182,12.94933,12.95978,13.0
2008-11-13 16:18:00,12.97103,12.97103,12.94942,12.95882,7.0
2008-11-13 16:19:00,12.95657,12.96873,12.94443,12.94808,18.0
2008-11-13 16:20:00,12.97352,12.98773,12.92093,12.98773,7.0
2008-11-13 16:21:00,12.97477,12.98927,12.92032,12.98128,10.0
2008-11-13 16:22:00,12.98232,12.99267,12.96697,12.98743,9.0
2008-11-13 16:23:00,12.98118,12.99123,12.92473,12.98098,18.0
2008-11-13 16:24:00,12.97972,13.00173,12.95253,12.97827,13.0
2008-11-13 16:25:00,12.98138,13.01722,12.94528,12.99732,9.0
2008-11-13 16:26:00,12.99038,13.01408,12.98378,12.99322,8.0
2008-11-13 16:27:00,13.01277,13.01277,12.97728,13.00063,17.0
2008-11-13 16:28:00,13.00318,13.03753,12.99333,13.02888,10.0
2008-11-13 16:29:00,13.01618,13.03818,13.00067,13.02247,10.0
2008-11-13 16:30:00,13.02192,13.03193,12.94993,13.02252,10.0
2008-11-13 16:31:00,13.00872,13.03548,12.99542,13.00938,15.0
2008-11-13 16:32:00,13.01513,13.02167,12.94483,13.00162,12.0
2008-11-13 16:33:00,13.00842,13.03482,12.99252,13.01782,7.0
2008-11-13 16:34:00,13.01753,13.02557,12.98993,13.01188,12.0
2008-11-13 16:35:00,13.01177,13.03078,12.97213,12.99957,14.0
2008-11-13 16:36:00,13.01098,13.02552,12.99812,13.01127,11.0
2008-11-13 16:37:00,13.01117,13.02687,12.99027,13.01193,7.0
2008-11-13 16:38:00,13.02268,13.05653,13.00172,13.05087,8.0
2008-11-13 16:39:00,13.03542,13.06757,13.01297,13.04933,20.0
2008-11-13 16:40:00,13.06372,13.07147,13.03992,13.04072,8.0
2008-11-13 16:41:00,13.05583,13.06747,13.02922,13.06162,15.0
2008-11-13 16:42:00,13.04868,13.06318,13.03547,13.04953,9.0
2008-11-13 16:43:00,13.05013,13.06313,13.02902,13.03422,10.0
2008-11-13 16:44:00,13.04663,13.06052,12.99278,12.99278,9.0
2008-11-13 16:45:00,13.03117,13.05483,13.01898,13.04827,8.0
2008-11-13 16:46:00,13.03012,13.07943,13.00942,13.04963,10.0
2008-11-13 16:47:00,13.05497,13.10702,13.04807,13.08703,12.0
2008-11-13 16:48:00,13.09137,13.10762,13.07582,13.08098,14.0
2008-11-13 16:49:00,13.09262,13.10002,13.07442,13.08143,10.0
2008-11-13 16:50:00,13.08923,13.10252,13.05497,13.08607,17.0
2008-11-13 16:51:00,13.08392,13.10808,13.04353,13.09398,7.0
2008-11-13 16:52:00,13.08933,13.10088,13.07433,13.08458,7.0
2008-11-13 16:53:00,13.08667,13.09867,13.07853,13.08687,14.0
2008-11-13 16:54:00,13.08742,13.09982,13.05473,13.09427,17.0
2008-11-13 16:55:00,13.09747,13.09747,13.08103,13.09513,10.0
2008-11-13 16:56:00,13.09612,13.11017,13.04607,13.10648,9.0
2008-11-13 16:57:00,13.09567,13.12137,13.09163,13.10883,7.0
2008-11-13 16:58:00,13.11247,13.11792,13.07942,13.09757,7.0
2008-11-13 16:59:00,13.09607,13.11713,13.08113,13.09823,9.0
2008-11-13 17:00:00,13.11482,13.11758,13.06303,13.09173,11.0
2008-11-13 17:01:00,13.10238,13.11342,13.09268,13.09627,16.0
2008-11-13 17:02:00,13.09877,13.10693,13.04013,13.10037,15.0
2008-11-13 17:03:00,13.09737,13.10942,13.04368,13.08618,20.0
2008-11-13 17:04:00,13.08567,13.11912,13.05898,13.10308,10.0
2008-11-13 17:05:00,13.09992,13.11322,13.08982,13.10328,9.0
2008-11-13 17:06:00,13.09177,13.11653,13.09097,13.09438,11.0
2008-11-13 17:07:00,13.09513,13.11077,13.08073,13.08572,15.0
2008-11-13 17:08:00,13.08723,13.10218,13.05443,13.09017,9.0
2008-11-13 17:09:00,13.07598,13.09158,13.06662,13.07142,17.0
2008-11-13 17:10:00,13.07628,13.09283,13.05932,13.08618,10.0
2008-11-13 17:11:00,13.08468,13.11392,13.07273,13.09702,20.0
2008-11-13 17:12:00,13.08732,13.10807,13.07227,13.08903,10.0
2008-11-13 17:13:00,13.09668,13.12473,13.07817,13.10607,19.0
2008-11-13 17:14:00,13.12277,13.12643,13.08952,13.10632,13.0
2008-11-13 17:15:00,13.10512,13.12753,13.09633,13.11373,20.0
2008-11-13 17:16:00,13.11128,13.12753,13.07188,13.09332,11.0
2008-11-13 17:17:00,13.08728,13.12138,13.07318,13.11602,24.0
2008-11-13 17:18:00,13.11337,13.11337,13.06978,13.08797,15.0
2008-11-13 17:19:00,13.09238,13.10402,13.07953,13.10183,24.0
2008-11-13 17:20:00,13.10228,13.12383,13.04402,13.11267,7.0
2008-11-13 17:21:00,13.10287,13.11708,13.05888,13.09947,18.0
2008-11-13 17:22:00,13.08007,13.11437,13.04973,13.08593,7.0
2008-11-13 17:23:00,13.07888,13.09642,13.03412,13.08627,9.0
2008-11-13 17:24:00,13.07127,13.08247,13.04442,13.05582,10.0
2008-11-13 17:25:00,13.06052,13.07528,13.04903,13.05913,10.0
2008-11-13 17:26:00,13.06067,13.07663,13.05033,13.07183,7.0
2008-11-13 17:27:00,13.05953,13.08503,13.02878,13.06432,10.0
2008-11-13 17:28:00,13.06412,13.10428,13.01287,13.10428,11.0
2008-11-13 17:29:00,13.09477,13.12793,13.04418,13.10048,11.0
2008-11-13 17:30:00,13.09788,13.11682,13.07987,13.09338,8.0
2008-11-13 17:31:00,13.08987,13.11837,13.04463,13.10533,7.0
2008-11-13 17:32:00,13.08988,13.10797,13.08108,13.08922,8.0
2008-11-13 17:33:00,13.08682,13.11393,13.04932,13.10218,8.0
2008-11-13 17:34:00,13.09513,13.12752,13.07633,13.12752,11.0
2008-11-13 17:35:00,13.12653,13.15018,13.10202,13.12893,11.0
2008-11-13 17:36:00,13.14547,13.14547,13.07257,13.13657,10.0
2008-11-13 17:37:00,13.13753,13.14432,13.08467,13.12103,11.0
2008-11-13 17:38:00,13.14272,13.15118,13.08497,13.15118,7.0
2008-11-13 17:39:00,13.14863,13.16068,13.13568,13.14297,11.0
2008-11-13 17:40:00,13.15157,13.15983,13.09857,13.13153,9.0
2008-11-13 17:41:00,13.12422,13.13588,13.11932,13.11932,9.0
2008-11-13 17:42:00,13.12598,13.15933,13.09483,13.09953,10.0
2008-11-13 17:43:00,13.13267,13.15008,13.10073,13.11472,9.0
2008-11-13 17:44:00,13.10303,13.14082,13.07717,13.11682,8.0
2008-11-13 17:45:00,13.12262,13.13463,13.08847,13.13463,10.0
2008-11-13 17:46:00,13.13338,13.14632,13.11303,13.14133,11.0
2008-11-13 17:47:00,13.13253,13.15418,13.08207,13.14803,12.0
2008-11-13 17:48:00,13.14142,13.15218,13.08933,13.14148,11.0
2008-11-13 17:49:00,13.14162,13.16663,13.10468,13.16018,11.0
2008-11-13 17:50:00,13.15972,13.16843,13.08437,13.15613,11.0
2008-11-13 17:51:00,13.15083,13.15083,13.09577,13.11282,7.0
2008-11-13 17:52:00,13.15812,13.18643,13.11462,13.18398,7.0
2008-11-13 17:53:00,13.18352,13.21762,13.15986,13.21468,7.0
2008-11-13 17:54:00,13.22168,13.22168,13.17372,13.17372,7.0
2008-11-13 17:55:00,13.18232,13.20798,13.15552,13.18662,9.0
2008-11-13 17:56:00,13.17507,13.20537,13.15858,13.19113,10.0
2008-11-13 17:57:00,13.18733,13.20672,13.12502,13.17477,7.0
2008-11-13 17:58:00,13.17818,13.20767,13.15017,13.19438,14.0
2008-11-13 17:59:00,13.19897,13.22132,13.13438,13.15477,11.0
2008-11-13 18:00:00,13.17223,13.20967,13.15502,13.16607,7.0
2008-11-13 18:01:00,13.17062,13.19028,13.15638,13.16783,10.0
2008-11-13 18:02:00,13.15832,13.20322,13.13938,13.16672,9.0
2008-11-13 18:03:00,13.17088,13.18592,13.12257,13.17728,10.0
2008-11-13 18:04:00,13.18802,13.19237,13.14452,13.17498,9.0
2008-11-13 18:05:00,13.17218,13.18728,13.15633,13.16932,8.0
2008-11-13 18:06:00,13.17063,13.18602,13.16123,13.16223,8.0
2008-11-13 18:07:00,13.16433,13.19113,13.15182,13.16753,13.0
2008-11-13 18:08:00,13.17588,13.1972,13.14302,13.16903,9.0
2008-11-13 18:09:00,13.17703,13.18778,13.12937,13.16428,8.0
2008-11-13 18:10:00,13.17368,13.19472,13.15282,13.16223,9.0
2008-11-13 18:11:00,13.15962,13.17942,13.14022,13.15778,10.0
2008-11-13 18:12:00,13.14873,13.16612,13.11422,13.15222,10.0
2008-11-13 18:13:00,13.15113,13.16868,13.10173,13.16242,8.0
2008-11-13 18:14:00,13.15602,13.16942,13.12722,13.15452,7.0
2008-11-13 18:15:00,13.15763,13.16848,13.12122,13.15597,8.0
2008-11-13 18:16:00,13.16202,13.17337,13.13607,13.15217,9.0
2008-11-13 18:17:00,13.16007,13.18122,13.15218,13.16823,10.0
2008-11-13 18:18:00,13.18378,13.18692,13.14803,13.17202,8.0
2008-11-13 18:19:00,13.18182,13.19362,13.16423,13.17743,16.0
2008-11-13 18:20:00,13.17852,13.18538,13.15167,13.16758,10.0
2008-11-13 18:21:00,13.17958,13.18768,13.11973,13.17607,8.0
2008-11-13 18:22:00,13.17968,13.18628,13.14968,13.15998,7.0
2008-11-13 18:23:00,13.16247,13.19057,13.15077,13.17808,15.0
2008-11-13 18:24:00,13.16833,13.20002,13.12124,13.13236,7.0
2008-11-13 18:25:00,13.18198,13.19592,13.14917,13.18678,19.0
2008-11-13 18:26:00,13.18153,13.19602,13.17422,13.17848,12.0
2008-11-13 18:27:00,13.17653,13.19828,13.16932,13.18792,15.0
2008-11-13 18:28:00,13.19877,13.20192,13.15587,13.18272,7.0
2008-11-13 18:29:00,13.17712,13.19763,13.12783,13.17982,29.0
2008-11-13 18:30:00,13.18708,13.20238,13.15963,13.19337,7.0
2008-11-13 18:31:00,13.17663,13.19523,13.11582,13.16753,16.0
2008-11-13 18:32:00,13.16488,13.17353,13.14337,13.16672,8.0
2008-11-13 18:33:00,13.17033,13.17743,13.11728,13.16003,21.0
2008-11-13 18:34:00,13.16473,13.17263,13.12337,13.14833,10.0
2008-11-13 18:35:00,13.14392,13.15438,13.11118,13.13403,16.0
2008-11-13 18:36:00,13.14638,13.14873,13.11482,13.13112,17.0
2008-11-13 18:37:00,13.13163,13.14728,13.11328,13.12702,18.0
2008-11-13 18:38:00,13.13987,13.14352,13.11217,13.13132,12.0
2008-11-13 18:39:00,13.12233,13.13837,13.10812,13.11713,11.0
2008-11-13 18:40:00,13.13437,13.15673,13.10227,13.12838,8.0
2008-11-13 18:41:00,13.15217,13.15633,13.10928,13.13627,22.0
2008-11-13 18:42:00,13.13293,13.13933,13.09263,13.09263,8.0
2008-11-13 18:43:00,13.10348,13.12322,13.07478,13.09143,19.0
2008-11-13 18:44:00,13.08003,13.12952,13.07768,13.11187,7.0
2008-11-13 18:45:00,13.10832,13.12763,13.10608,13.10883,11.0
2008-11-13 18:46:00,13.10888,13.13063,13.06877,13.08388,14.0
2008-11-13 18:47:00,13.08742,13.10692,13.06057,13.09497,14.0
2008-11-13 18:48:00,13.09662,13.10818,13.05907,13.06908,29.0
2008-11-13 18:49:00,13.07003,13.11228,13.04588,13.07167,13.0
2008-11-13 18:50:00,13.07382,13.12067,13.07068,13.11068,14.0
2008-11-13 18:51:00,13.08457,13.08457,13.02573,13.05562,7.0
2008-11-13 18:52:00,13.06428,13.11498,13.05313,13.09352,8.0
2008-11-13 18:53:00,13.08463,13.09612,13.06023,13.08413,11.0
2008-11-13 18:54:00,13.09897,13.11528,13.07278,13.11227,10.0
2008-11-13 18:55:00,13.10907,13.13107,13.08102,13.12217,15.0
2008-11-13 18:56:00,13.12262,13.12592,13.06848,13.09237,8.0
2008-11-13 18:57:00,13.09037,13.11503,13.06232,13.09852,11.0
2008-11-13 18:58:00,13.09807,13.13683,13.07358,13.11262,9.0
2008-11-13 18:59:00,13.12573,13.13527,13.10318,13.11268,11.0
2008-11-13 19:00:00,13.13572,13.14463,13.09198,13.13103,8.0
2008-11-13 19:01:00,13.12563,13.14407,13.08013,13.12998,7.0
2008-11-13 19:02:00,13.14363,13.14453,13.12523,13.12772,8.0
2008-11-13 19:03:00,13.12848,13.14447,13.12188,13.12457,10.0
2008-11-13 19:04:00,13.14122,13.16128,13.10107,13.14538,10.0
2008-11-13 19:05:00,13.14502,13.15928,13.09147,13.13933,8.0
2008-11-13 19:06:00,13.14023,13.15477,13.12248,13.12602,8.0
2008-11-13 19:07:00,13.12668,13.15277,13.09068,13.14198,9.0
2008-11-13 19:08:00,13.13843,13.15712,13.13322,13.14992,8.0
2008-11-13 19:09:00,13.15093,13.16157,13.12152,13.13327,12.0
2008-11-13 19:10:00,13.13707,13.15003,13.11757,13.12753,7.0
2008-11-13 19:11:00,13.13962,13.14502,13.12103,13.13383,10.0
2008-11-13 19:12:00,13.12538,13.14203,13.11848,13.12773,12.0
2008-11-13 19:13:00,13.12883,13.14287,13.10843,13.13798,7.0
2008-11-13 19:14:00,13.12698,13.14092,13.10263,13.12038,10.0
2008-11-13 19:15:00,13.11858,13.13392,13.09783,13.13392,7.0
2008-11-13 19:16:00,13.12918,13.14093,13.07597,13.12703,10.0
2008-11-13 19:17:00,13.13703,13.13773,13.07763,13.13097,8.0
2008-11-13 19:18:00,13.14052,13.14565,13.07998,13.13662,7.0
2008-11-13 19:19:00,13.13133,13.17953,13.08133,13.15888,11.0
2008-11-13 19:20:00,13.15747,13.17823,13.12727,13.16072,7.0
2008-11-13 19:21:00,13.16442,13.17887,13.12662,13.16838,9.0
2008-11-13 19:22:00,13.17583,13.17583,13.14382,13.16667,10.0
2008-11-13 19:23:00,13.16732,13.17923,13.15772,13.17568,13.0
2008-11-13 19:24:00,13.17257,13.18357,13.14603,13.17873,11.0
2008-11-13 19:25:00,13.16722,13.18452,13.11662,13.17327,8.0
2008-11-13 19:26:00,13.15048,13.17977,13.11382,13.15963,8.0
2008-11-13 19:27:00,13.16943,13.17293,13.12343,13.15412,11.0
2008-11-13 19:28:00,13.16972,13.22848,13.16972,13.22848,9.0
2008-11-13 19:29:00,13.18703,13.23262,13.15073,13.18447,10.0
2008-11-13 19:30:00,13.19377,13.27264,13.1891,13.26943,12.0
2008-11-13 19:31:00,13.26493,13.30492,13.24712,13.24712,10.0
2008-11-13 19:32:00,13.24573,13.26567,13.19405,13.25807,9.0
2008-11-13 19:33:00,13.27103,13.30799,13.25043,13.29907,7.0
2008-11-13 19:34:00,13.30912,13.31522,13.23737,13.27773,8.0
2008-11-13 19:35:00,13.27517,13.29897,13.24807,13.29713,10.0
2008-11-13 19:36:00,13.28892,13.30608,13.25054,13.26402,8.0
2008-11-13 19:37:00,13.26728,13.28472,13.22508,13.25992,10.0
2008-11-13 19:38:00,13.26247,13.27552,13.23872,13.26177,8.0
2008-11-13 19:39:00,13.26253,13.27213,13.23972,13.26147,10.0
2008-11-13 19:40:00,13.26443,13.27112,13.21103,13.23142,7.0
2008-11-13 19:41:00,13.24013,13.24013,13.20807,13.23162,9.0
2008-11-13 19:42:00,13.22723,13.23883,13.20673,13.23262,8.0
2008-11-13 19:43:00,13.22493,13.25722,13.20857,13.24063,7.0
2008-11-13 19:44:00,13.25238,13.25662,13.20937,13.23893,9.0
2008-11-13 19:45:00,13.24657,13.25513,13.21303,13.24507,11.0
2008-11-13 19:46:00,13.24332,13.25873,13.21302,13.24232,9.0
2008-11-13 19:47:00,13.24677,13.26762,13.21028,13.24762,11.0
2008-11-13 19:48:00,13.24957,13.24957,13.18913,13.21997,10.0
2008-11-13 19:49:00,13.21383,13.22953,13.15937,13.21703,7.0
2008-11-13 19:50:00,13.21702,13.23917,13.17907,13.22528,9.0
2008-11-13 19:51:00,13.23598,13.24148,13.19378,13.22282,11.0
2008-11-13 19:52:00,13.23923,13.23923,13.18537,13.23113,9.0
2008-11-13 19:53:00,13.23933,13.26358,13.20063,13.23958,8.0
2008-11-13 19:54:00,13.26418,13.27692,13.19542,13.25568,9.0
2008-11-13 19:55:00,13.25857,13.26612,13.20897,13.24237,7.0
2008-11-13 19:56:00,13.23733,13.25172,13.20663,13.24153,11.0
2008-11-13 19:57:00,13.24292,13.24537,13.18642,13.23587,8.0
2008-11-13 19:58:00,13.24547,13.24602,13.21312,13.23342,7.0
2008-11-13 19:59:00,13.23928,13.28028,13.22641,13.26877,9.0
2008-11-13 20:00:00,13.27147,13.30447,13.22985,13.30418,11.0
2008-11-13 20:01:00,13.29063,13.31658,13.24222,13.29697,10.0
2008-11-13 20:02:00,13.29352,13.32402,13.28682,13.28682,8.0
2008-11-13 20:03:00,13.28482,13.30247,13.25017,13.27872,8.0
2008-11-13 20:04:00,13.28308,13.30478,13.25198,13.30472,7.0
2008-11-13 20:05:00,13.28818,13.31543,13.24887,13.28127,7.0
2008-11-13 20:06:00,13.30653,13.30653,13.26532,13.28923,7.0
2008-11-13 20:07:00,13.28183,13.31537,13.27602,13.29398,11.0
2008-11-13 20:08:00,13.29443,13.30642,13.24217,13.28058,16.0
2008-11-13 20:09:00,13.27857,13.29533,13.24122,13.28297,11.0
2008-11-13 20:10:00,13.28952,13.29828,13.24393,13.26597,10.0
2008-11-13 20:11:00,13.25388,13.29533,13.23078,13.28312,11.0
2008-11-13 20:12:00,13.29232,13.29882,13.25418,13.28188,7.0
2008-11-13 20:13:00,13.28143,13.29392,13.23722,13.28283,7.0
2008-11-13 20:14:00,13.29732,13.29732,13.23343,13.26227,9.0
2008-11-13 20:15:00,13.26128,13.29593,13.23497,13.29103,9.0
2008-11-13 20:16:00,13.28623,13.30182,13.28352,13.28352,9.0
2008-11-13 20:17:00,13.28882,13.29707,13.27402,13.29243,9.0
2008-11-13 20:18:00,13.27273,13.29843,13.23228,13.28607,7.0
2008-11-13 20:19:00,13.29958,13.30422,13.27138,13.27138,8.0
2008-11-13 20:20:00,13.27533,13.30332,13.25165,13.30297,8.0
2008-11-13 20:21:00,13.30128,13.32773,13.26167,13.32567,7.0
2008-11-13 20:22:00,13.33097,13.33953,13.28403,13.28663,7.0
2008-11-13 20:23:00,13.29782,13.30718,13.21992,13.29103,7.0
2008-11-13 20:24:00,13.31013,13.31368,13.25983,13.30022,7.0
2008-11-13 20:25:00,13.30613,13.30883,13.28747,13.29647,8.0
2008-11-13 20:26:00,13.25558,13.31433,13.25193,13.30813,9.0
2008-11-13 20:27:00,13.30433,13.31432,13.28443,13.30277,8.0
2008-11-13 20:28:00,13.30222,13.31943,13.25508,13.26347,8.0
2008-11-13 20:29:00,13.26233,13.29417,13.22068,13.26702,9.0
2008-11-13 20:30:00,13.25792,13.27878,13.21102,13.25453,10.0
2008-11-13 20:31:00,13.25528,13.27408,13.22063,13.26098,12.0
2008-11-13 20:32:00,13.25977,13.27093,13.20637,13.23387,7.0
2008-11-13 20:33:00,13.22547,13.25523,13.21042,13.24128,9.0
2008-11-13 20:34:00,13.22083,13.25352,13.17863,13.22122,7.0
2008-11-13 20:35:00,13.23138,13.25077,13.20927,13.23402,8.0
2008-11-13 20:36:00,13.22257,13.23738,13.20618,13.22622,8.0
2008-11-13 20:37:00,13.21868,13.23682,13.20793,13.23257,9.0
2008-11-13 20:38:00,13.22472,13.26422,13.22428,13.22498,11.0
2008-11-13 20:39:00,13.26343,13.27822,13.18513,13.18593,8.0
2008-11-13 20:40:00,13.18613,13.20962,13.14023,13.20962,10.0
2008-11-13 20:41:00,13.21843,13.22663,13.17245,13.19183,8.0
2008-11-13 20:42:00,13.19238,13.21268,13.19238,13.20857,7.0
2008-11-13 20:43:00,13.19493,13.23768,13.15158,13.23448,7.0
2008-11-13 20:44:00,13.23413,13.24602,13.18988,13.23713,11.0
2008-11-13 20:45:00,13.23883,13.25222,13.19968,13.22222,11.0
2008-11-13 20:46:00,13.22603,13.23503,13.18468,13.21377,8.0
2008-11-13 20:47:00,13.21122,13.21452,13.15952,13.20952,10.0
2008-11-13 20:48:00,13.20767,13.22472,13.17198,13.22258,11.0
2008-11-13 20:49:00,13.21668,13.23368,13.16288,13.22582,7.0
2008-11-13 20:50:00,13.24372,13.25298,13.18357,13.25228,11.0
2008-11-13 20:51:00,13.24452,13.24747,13.19892,13.22547,8.0
2008-11-13 20:52:00,13.23182,13.27057,13.20854,13.26498,7.0
2008-11-13 20:53:00,13.26407,13.27598,13.22648,13.26812,7.0
2008-11-13 20:54:00,13.27072,13.27662,13.19532,13.20127,9.0
2008-11-13 20:55:00,13.22568,13.23957,13.14897,13.20163,12.0
2008-11-13 20:56:00,13.22538,13.23892,13.18882,13.21908,8.0
2008-11-13 20:57:00,13.21652,13.24497,13.16093,13.23468,7.0
2008-11-13 20:58:00,13.24073,13.25712,13.19618,13.22953,8.0
2008-11-13 20:59:00,13.22738,13.23577,13.17243,13.23188,8.0
2008-11-13 21:00:00,13.23123,13.25534,13.18148,13.24857,10.0
2008-11-13 21:01:00,13.25122,13.27463,13.22067,13.27463,8.0
2008-11-13 21:02:00,13.27468,13.28827,13.21982,13.25793,11.0
2008-11-13 21:03:00,13.25478,13.25918,13.21497,13.24658,7.0
2008-11-13 21:04:00,13.25247,13.26547,13.21633,13.25732,10.0
2008-11-13 21:05:00,13.25633,13.26207,13.21918,13.25552,9.0
2008-11-13 21:06:00,13.25102,13.26752,13.22048,13.25083,10.0
2008-11-13 21:07:00,13.25042,13.26052,13.21693,13.25387,10.0
2008-11-13 21:08:00,13.25297,13.26857,13.21872,13.25263,9.0
2008-11-13 21:09:00,13.24993,13.25297,13.20822,13.24828,8.0
2008-11-13 21:10:00,13.24573,13.26317,13.20876,13.25158,7.0
2008-11-13 21:11:00,13.25267,13.25548,13.21643,13.25382,7.0
2008-11-13 21:12:00,13.24593,13.26177,13.21872,13.24817,10.0
2008-11-13 21:13:00,13.24573,13.25343,13.21342,13.25343,10.0
2008-11-13 21:14:00,13.25042,13.26608,13.21807,13.25408,7.0
2008-11-13 21:15:00,13.25507,13.26133,13.21972,13.26072,8.0
2008-11-13 21:16:00,13.25953,13.27198,13.18953,13.23962,7.0
2008-11-13 21:17:00,13.24302,13.24302,13.17513,13.22738,10.0
2008-11-13 21:18:00,13.24013,13.24013,13.16332,13.20282,9.0
2008-11-13 21:19:00,13.20382,13.21433,13.16167,13.20337,7.0
2008-11-13 21:20:00,13.20232,13.21667,13.15492,13.21148,11.0
2008-11-13 21:21:00,13.21257,13.22108,13.18747,13.21928,11.0
2008-11-13 21:22:00,13.21677,13.23072,13.19722,13.21857,11.0
2008-11-13 21:23:00,13.21952,13.23561,13.17483,13.20687,9.0
2008-11-13 21:24:00,13.20793,13.21948,13.16553,13.21312,7.0
2008-11-13 21:25:00,13.21173,13.21783,13.19407,13.20878,8.0
2008-11-13 21:26:00,13.20992,13.23652,13.18457,13.23508,11.0
2008-11-13 21:27:00,13.23607,13.23777,13.18897,13.23627,10.0
2008-11-13 21:28:00,13.23808,13.25243,13.18322,13.23598,7.0
2008-11-13 21:29:00,13.24083,13.24608,13.13723,13.18772,7.0
2008-11-13 21:30:00,13.18777,13.20378,13.13758,13.19543,8.0
2008-11-13 21:31:00,13.19618,13.20403,13.13873,13.17323,9.0
2008-11-13 21:32:00,13.18443,13.18443,13.13347,13.17217,7.0
2008-11-13 21:33:00,13.17093,13.20158,13.14593,13.20158,10.0
2008-11-13 21:34:00,13.20223,13.21707,13.17487,13.20311,7.0
2008-11-13 21:35:00,13.14458,13.14704,13.09897,13.14704,8.0
2008-11-13 21:36:00,13.20808,13.21243,13.16132,13.20948,8.0
2008-11-13 21:37:00,13.20653,13.22428,13.19043,13.21272,11.0
2008-11-13 21:38:00,13.21518,13.23177,13.18602,13.22347,8.0
2008-11-13 21:39:00,13.22437,13.26297,13.20502,13.25618,9.0
2008-11-13 21:40:00,13.24933,13.26453,13.17228,13.22692,7.0
2008-11-13 21:41:00,13.22842,13.22968,13.17187,13.22412,9.0
2008-11-13 21:42:00,13.23712,13.24733,13.17897,13.23878,9.0
2008-11-13 21:43:00,13.23818,13.26212,13.20117,13.25892,9.0
2008-11-13 21:44:00,13.25787,13.27847,13.21292,13.26132,10.0
2008-11-13 21:45:00,13.26868,13.27527,13.22027,13.25827,8.0
2008-11-13 21:46:00,13.26982,13.26982,13.20055,13.20193,10.0
2008-11-13 21:47:00,13.20042,13.22587,13.17757,13.22397,9.0
2008-11-13 21:48:00,13.22392,13.22478,13.16413,13.22027,11.0
2008-11-13 21:49:00,13.22057,13.23098,13.18923,13.21547,9.0
2008-11-13 21:50:00,13.21127,13.23067,13.16532,13.19382,8.0
2008-11-13 21:51:00,13.18972,13.21133,13.17387,13.19308,8.0
2008-11-13 21:52:00,13.19723,13.23583,13.17997,13.23373,7.0
2008-11-13 21:53:00,13.23408,13.23647,13.18218,13.21928,11.0
2008-11-13 21:54:00,13.21683,13.23343,13.17418,13.21932,7.0
2008-11-13 21:55:00,13.21913,13.24053,13.20948,13.24053,11.0
2008-11-13 21:56:00,13.24697,13.24697,13.22077,13.22917,7.0
2008-11-13 21:57:00,13.23983,13.24293,13.21833,13.23112,11.0
2008-11-13 21:58:00,13.22213,13.23943,13.21378,13.22768,11.0
2008-11-13 21:59:00,13.22762,13.22762,13.20497,13.21628,9.0
2008-11-13 22:00:00,13.21317,13.23133,13.20598,13.22127,9.0
2008-11-13 22:01:00,13.21443,13.21613,13.16997,13.19703,8.0
2008-11-13 22:02:00,13.21368,13.21368,13.15207,13.17208,7.0
2008-11-13 22:03:00,13.16962,13.19542,13.15958,13.19542,11.0
2008-11-13 22:04:00,13.21108,13.21108,13.1867,13.19888,11.0
2008-11-13 22:05:00,13.19403,13.20278,13.17438,13.18667,10.0
2008-11-13 22:06:00,13.18837,13.22132,13.18703,13.21348,7.0
2008-11-13 22:07:00,13.21768,13.21768,13.19533,13.19743,9.0
2008-11-13 22:08:00,13.20048,13.21487,13.19322,13.19568,10.0
2008-11-13 22:09:00,13.19688,13.20277,13.18902,13.19877,7.0
2008-11-13 22:10:00,13.20078,13.21367,13.19793,13.20708,7.0
2008-11-13 22:11:00,13.20397,13.21133,13.19042,13.19613,7.0
2008-11-13 22:12:00,13.19828,13.21152,13.15792,13.16868,10.0
2008-11-13 22:13:00,13.16533,13.18707,13.15693,13.18557,10.0
2008-11-13 22:14:00,13.19828,13.20697,13.16322,13.19908,11.0
2008-11-13 22:15:00,13.20817,13.21957,13.20393,13.21573,7.0
2008-11-13 22:16:00,13.21728,13.23243,13.15317,13.20478,10.0
2008-11-13 22:17:00,13.20383,13.21832,13.18697,13.19172,8.0
2008-11-13 22:18:00,13.18688,13.20338,13.18367,13.20168,7.0
2008-11-13 22:19:00,13.19793,13.20002,13.18587,13.19238,8.0
2008-11-13 22:20:00,13.20593,13.21072,13.18667,13.19868,10.0
2008-11-13 22:21:00,13.20342,13.22672,13.20306,13.22672,8.0
2008-11-13 22:22:00,13.20458,13.22252,13.20137,13.22252,9.0
2008-11-13 22:23:00,13.22708,13.23247,13.22108,13.22108,9.0
2008-11-13 22:24:00,13.23832,13.23832,13.21222,13.23318,10.0
2008-11-13 22:25:00,13.21183,13.22152,13.19703,13.20843,10.0
2008-11-13 22:26:00,13.21377,13.22867,13.19528,13.19998,9.0
2008-11-13 22:27:00,13.19702,13.20602,13.19702,13.20602,10.0
2008-11-13 22:28:00,13.21153,13.22808,13.19902,13.21808,7.0
2008-11-13 22:29:00,13.21617,13.22767,13.20558,13.21462,9.0
2008-11-13 22:30:00,13.21562,13.23052,13.20052,13.20523,9.0
2008-11-13 22:31:00,13.20447,13.21162,13.14907,13.15327,8.0
2008-11-13 22:32:00,13.17708,13.20058,13.14532,13.20058,7.0
2008-11-13 22:33:00,13.19302,13.20103,13.18737,13.19452,7.0
2008-11-13 22:34:00,13.19988,13.21387,13.14868,13.15542,11.0
2008-11-13 22:35:00,13.15597,13.16373,13.14762,13.14762,9.0
2008-11-13 22:36:00,13.15023,13.15757,13.1084,13.15478,8.0
2008-11-13 22:37:00,13.13627,13.15733,13.12688,13.15492,8.0
2008-11-13 22:38:00,13.15807,13.17697,13.13893,13.13893,7.0
2008-11-13 22:39:00,13.14148,13.14918,13.12103,13.12557,11.0
2008-11-13 22:40:00,13.13793,13.13793,13.11717,13.12733,7.0
2008-11-13 22:41:00,13.13357,13.14693,13.11172,13.11727,8.0
2008-11-13 22:42:00,13.12533,13.14358,13.10438,13.12047,11.0
2008-11-13 22:43:00,13.12268,13.12597,13.11222,13.11938,8.0
2008-11-13 22:44:00,13.13793,13.13793,13.07592,13.07803,11.0
2008-11-13 22:45:00,13.08457,13.10617,13.07688,13.09592,8.0
2008-11-13 22:46:00,13.11562,13.11562,13.09902,13.10958,8.0
2008-11-13 22:47:00,13.11293,13.12448,13.10852,13.12263,11.0
2008-11-13 22:48:00,13.12128,13.13477,13.11133,13.11453,9.0
2008-11-13 22:49:00,13.11268,13.11903,13.11148,13.11148,7.0
2008-11-13 22:50:00,13.11023,13.12252,13.06103,13.06688,8.0
2008-11-13 22:51:00,13.06358,13.09448,13.05803,13.09022,11.0
2008-11-13 22:52:00,13.09512,13.11807,13.08911,13.11807,7.0
2008-11-13 22:53:00,13.11418,13.11568,13.10449,13.11263,8.0
2008-11-13 22:54:00,13.11088,13.12958,13.10932,13.11878,11.0
2008-11-13 22:55:00,13.11972,13.14447,13.09167,13.09503,9.0
2008-11-13 22:56:00,13.09958,13.13357,13.09848,13.10848,8.0
2008-11-13 22:57:00,13.11592,13.16888,13.10682,13.15762,8.0
2008-11-13 22:58:00,13.16023,13.17137,13.14418,13.15498,8.0
2008-11-13 22:59:00,13.15658,13.16122,13.13922,13.14082,8.0
2008-11-13 23:00:00,13.14608,13.15143,13.10853,13.10853,11.0
2008-11-13 23:01:00,13.10947,13.11772,13.10378,13.10952,10.0
2008-11-13 23:02:00,13.10997,13.12372,13.10382,13.10382,8.0
2008-11-13 23:03:00,13.10642,13.12143,13.09013,13.11882,8.0
2008-11-13 23:04:00,13.13393,13.13393,13.11238,13.11238,8.0
2008-11-13 23:05:00,13.10893,13.11593,13.09963,13.10652,7.0
2008-11-13 23:06:00,13.10517,13.12002,13.10517,13.11308,11.0
2008-11-13 23:07:00,13.11768,13.11897,13.10112,13.11748,7.0
2008-11-13 23:08:00,13.12817,13.12817,13.10388,13.11763,8.0
2008-11-13 23:09:00,13.11768,13.11823,13.10664,13.10993,7.0
2008-11-13 23:10:00,13.10943,13.12128,13.10943,13.11297,9.0
2008-11-13 23:11:00,13.11463,13.11753,13.11463,13.11753,8.0
2008-11-13 23:12:00,13.13333,13.13333,13.11283,13.11283,9.0
2008-11-13 23:13:00,13.12007,13.12007,13.09668,13.10513,7.0
2008-11-13 23:14:00,13.11368,13.11368,13.09978,13.10203,9.0
2008-11-13 23:15:00,13.10322,13.11777,13.10322,13.11487,7.0
2008-11-13 23:16:00,13.13037,13.13037,13.09718,13.09718,7.0
2008-11-13 23:17:00,13.09613,13.09912,13.07468,13.07638,9.0
2008-11-13 23:18:00,13.07358,13.08772,13.05388,13.05982,11.0
2008-11-13 23:19:00,13.05743,13.09188,13.05743,13.06113,7.0
2008-11-13 23:20:00,13.05907,13.08013,13.04262,13.05202,11.0
2008-11-13 23:21:00,13.05182,13.09237,13.03462,13.05692,8.0
2008-11-13 23:22:00,13.05693,13.08052,13.05642,13.08052,8.0
2008-11-13 23:23:00,13.07883,13.08838,13.07507,13.08197,11.0
2008-11-13 23:24:00,13.09887,13.09887,13.07942,13.07942,8.0
2008-11-13 23:25:00,13.08303,13.08373,13.05743,13.05743,8.0
2008-11-13 23:26:00,13.06012,13.07678,13.05392,13.05492,8.0
2008-11-13 23:27:00,13.05513,13.05513,13.03393,13.03968,7.0
2008-11-13 23:28:00,13.05253,13.05253,13.02758,13.03708,8.0
2008-11-13 23:29:00,13.03068,13.03068,13.01723,13.01723,10.0
2008-11-13 23:30:00,13.01657,13.02917,13.00858,13.00957,9.0
2008-11-13 23:31:00,13.01058,13.03183,13.00517,13.02227,9.0
2008-11-13 23:32:00,13.01403,13.03107,13.01403,13.01948,9.0
2008-11-13 23:33:00,13.02073,13.05267,13.01822,13.04392,7.0
2008-11-13 23:34:00,13.05642,13.07242,13.04918,13.07058,7.0
2008-11-13 23:35:00,13.07033,13.07524,13.06628,13.07383,8.0
2008-11-13 23:36:00,13.09308,13.09308,13.06833,13.07588,7.0
2008-11-13 23:37:00,13.07303,13.07702,13.06937,13.07587,10.0
2008-11-13 23:38:00,13.08037,13.09347,13.06983,13.08033,8.0
2008-11-13 23:39:00,13.08173,13.09933,13.08173,13.09933,8.0
2008-11-13 23:40:00,13.08472,13.08922,13.08459,13.08922,9.0
2008-11-13 23:41:00,13.08627,13.08627,13.08273,13.08372,8.0
2008-11-13 23:42:00,13.08798,13.09967,13.07908,13.08437,8.0
2008-11-13 23:43:00,13.08307,13.08307,13.06612,13.07283,10.0
2008-11-13 23:44:00,13.08422,13.08422,13.06437,13.07057,8.0
2008-11-13 23:45:00,13.07052,13.08097,13.06448,13.07368,11.0
2008-11-13 23:46:00,13.07523,13.08978,13.06583,13.07592,7.0
2008-11-13 23:47:00,13.08327,13.08907,13.07663,13.08498,7.0
2008-11-13 23:48:00,13.10002,13.10002,13.08707,13.08707,7.0
2008-11-13 23:49:00,13.09002,13.09773,13.08743,13.09773,8.0
2008-11-13 23:50:00,13.11168,13.11168,13.09217,13.11112,9.0
2008-11-13 23:51:00,13.10393,13.11397,13.10036,13.10047,7.0
2008-11-13 23:52:00,13.10408,13.11763,13.09662,13.10498,12.0
2008-11-13 23:53:00,13.10262,13.10573,13.09733,13.10572,9.0
2008-11-13 23:54:00,13.10347,13.11918,13.09927,13.10493,11.0
2008-11-13 23:55:00,13.10412,13.11017,13.10113,13.10113,14.0
2008-11-13 23:56:00,13.11787,13.11787,13.10217,13.10538,10.0
2008-11-13 23:57:00,13.10107,13.10872,13.10068,13.10782,8.0
2008-11-13 23:58:00,13.11673,13.11673,13.10392,13.10392,9.0
2008-11-13 23:59:00,13.10633,13.10633,13.09033,13.09403,8.0
2008-11-14 00:00:00,13.09078,13.10478,13.07913,13.08357,8.0
2008-11-14 00:01:00,13.08472,13.08568,13.04008,13.04163,14.0
2008-11-14 00:02:00,13.04292,13.05703,13.04292,13.04587,11.0
2008-11-14 00:03:00,13.04612,13.05246,13.04467,13.04803,14.0
2008-11-14 00:04:00,13.05668,13.05668,13.02602,13.03138,11.0
2008-11-14 00:05:00,13.03112,13.03218,13.01838,13.02323,14.0
2008-11-14 00:06:00,13.03662,13.03662,13.02233,13.02343,10.0
2008-11-14 00:07:00,13.02592,13.02949,13.02035,13.02073,14.0
2008-11-14 00:08:00,13.01757,13.03723,13.01757,13.02613,8.0
2008-11-14 00:10:00,13.04018,13.04018,13.02053,13.02487,8.0
2008-11-14 00:11:00,13.02392,13.03302,13.02198,13.02663,14.0
2008-11-14 00:12:00,13.03772,13.03772,13.02108,13.02477,11.0
2008-11-14 00:13:00,13.02082,13.02822,13.01677,13.02483,14.0
2008-11-14 00:14:00,13.03638,13.03638,13.01573,13.02328,11.0
2008-11-14 00:15:00,13.02082,13.02768,13.01932,13.02493,14.0
2008-11-14 00:16:00,13.03622,13.03622,13.01982,13.02133,10.0
2008-11-14 00:17:00,13.02392,13.02422,13.01392,13.02383,14.0
2008-11-14 00:18:00,13.01757,13.03963,13.01757,13.03873,8.0
2008-11-14 00:19:00,13.04022,13.04669,13.03548,13.03918,14.0
2008-11-14 00:20:00,13.05427,13.05427,13.03902,13.03953,10.0
2008-11-14 00:21:00,13.04082,13.04964,13.03592,13.04738,14.0
2008-11-14 00:22:00,13.06228,13.06228,13.03944,13.04352,8.0
2008-11-14 00:23:00,13.04532,13.04879,13.03374,13.04168,14.0
2008-11-14 00:24:00,13.05968,13.05968,13.01982,13.02638,9.0
2008-11-14 00:25:00,13.01982,13.02036,13.00447,13.01538,14.0
2008-11-14 00:26:00,13.01342,13.03098,13.01068,13.02478,10.0
2008-11-14 00:27:00,13.01988,13.02932,13.01891,13.01948,8.0
2008-11-14 00:28:00,13.02252,13.02773,13.01643,13.02388,10.0
2008-11-14 00:29:00,13.01913,13.02633,13.01703,13.02633,9.0
2008-11-14 00:30:00,13.02993,13.03062,13.01602,13.01913,8.0
2008-11-14 00:31:00,13.01952,13.02517,13.01647,13.02078,14.0
2008-11-14 00:32:00,13.03627,13.03627,13.01673,13.02337,7.0
2008-11-14 00:33:00,13.02262,13.028,13.01289,13.02453,14.0
2008-11-14 00:34:00,13.03792,13.04068,13.02517,13.03553,9.0
2008-11-14 00:35:00,13.03792,13.04672,13.03792,13.04503,14.0
2008-11-14 00:36:00,13.05948,13.05948,13.04322,13.05403,10.0
2008-11-14 00:37:00,13.05423,13.06208,13.05121,13.06082,7.0
2008-11-14 00:38:00,13.07693,13.07693,13.06033,13.06673,7.0
2008-11-14 00:39:00,13.06152,13.06896,13.05622,13.06628,14.0
2008-11-14 00:40:00,13.07933,13.07933,13.05893,13.06592,10.0
2008-11-14 00:41:00,13.06662,13.07301,13.06613,13.07043,14.0
2008-11-14 00:42:00,13.08467,13.08467,13.06717,13.07348,10.0
2008-11-14 00:43:00,13.07272,13.07782,13.06948,13.07453,14.0
2008-11-14 00:44:00,13.08118,13.08118,13.05892,13.07047,7.0
2008-11-14 00:45:00,13.07302,13.08311,13.06733,13.07733,14.0
2008-11-14 00:46:00,13.09752,13.09752,13.07708,13.08312,8.0
2008-11-14 00:47:00,13.07602,13.08067,13.06969,13.07593,14.0
2008-11-14 00:48:00,13.08632,13.08632,13.07102,13.07597,11.0
2008-11-14 00:49:00,13.07652,13.08203,13.07225,13.07673,14.0
2008-11-14 00:50:00,13.10828,13.10828,13.07567,13.08453,7.0
2008-11-14 00:51:00,13.08612,13.08742,13.0761,13.07803,14.0
2008-11-14 00:52:00,13.09203,13.09203,13.07457,13.07457,9.0
2008-11-14 00:53:00,13.07782,13.08352,13.02638,13.07293,14.0
2008-11-14 00:54:00,13.07022,13.08793,13.02117,13.06302,7.0
2008-11-14 00:55:00,13.06272,13.07033,13.05632,13.06888,14.0
2008-11-14 00:56:00,13.08203,13.08203,13.06478,13.07073,8.0
2008-11-14 00:57:00,13.06782,13.07222,13.06102,13.07093,14.0
2008-11-14 00:58:00,13.07937,13.07937,13.06903,13.07488,9.0
2008-11-14 00:59:00,13.06993,13.0776,13.06993,13.07048,8.0
2008-11-14 01:00:00,13.08453,13.08453,13.06942,13.07293,7.0
2008-11-14 01:01:00,13.07432,13.07432,13.06657,13.07272,8.0
2008-11-14 01:02:00,13.08443,13.08443,13.06293,13.07208,9.0
2008-11-14 01:03:00,13.06743,13.07072,13.06122,13.06498,8.0
2008-11-14 01:04:00,13.07538,13.07538,13.05758,13.05773,7.0
2008-11-14 01:05:00,13.06278,13.10073,13.05752,13.10073,7.0
2008-11-14 01:06:00,13.12112,13.13772,13.07056,13.07473,10.0
2008-11-14 01:07:00,13.06037,13.07557,13.06037,13.06122,7.0
2008-11-14 01:08:00,13.08768,13.08768,13.05713,13.07132,11.0
2008-11-14 01:09:00,13.07622,13.08063,13.06388,13.08063,14.0
2008-11-14 01:10:00,13.09087,13.09087,13.07583,13.07583,10.0
2008-11-14 01:11:00,13.07343,13.07812,13.06007,13.07652,24.0
2008-11-14 01:12:00,13.09518,13.09518,13.06127,13.07793,7.0
2008-11-14 01:13:00,13.06392,13.08007,13.06286,13.06377,18.0
2008-11-14 01:14:00,13.07918,13.08062,13.06172,13.07548,8.0
2008-11-14 01:15:00,13.06377,13.08167,13.06272,13.07997,15.0
2008-11-14 01:16:00,13.08398,13.08398,13.06237,13.07903,8.0
2008-11-14 01:17:00,13.08042,13.08418,13.06277,13.08418,14.0
2008-11-14 01:18:00,13.09597,13.09597,13.06333,13.07962,8.0
2008-11-14 01:19:00,13.08122,13.08772,13.06573,13.08173,14.0
2008-11-14 01:20:00,13.09092,13.09092,13.06968,13.08257,11.0
2008-11-14 01:21:00,13.06782,13.08288,13.06383,13.08143,14.0
2008-11-14 01:22:00,13.06648,13.08232,13.06473,13.08133,10.0
2008-11-14 01:23:00,13.06432,13.07977,13.06067,13.06927,21.0
2008-11-14 01:24:00,13.08998,13.08998,13.06488,13.08082,10.0
2008-11-14 01:25:00,13.06678,13.08193,13.06678,13.08148,15.0
2008-11-14 01:26:00,13.08378,13.08947,13.06987,13.07508,11.0
2008-11-14 01:27:00,13.07402,13.08918,13.06503,13.08818,14.0
2008-11-14 01:28:00,13.10273,13.10273,13.06662,13.08323,10.0
2008-11-14 01:29:00,13.06882,13.09153,13.06882,13.07703,17.0
2008-11-14 01:30:00,13.07592,13.10622,13.0699,13.08913,7.0
2008-11-14 01:31:00,13.07708,13.09767,13.07363,13.08302,8.0
2008-11-14 01:32:00,13.08482,13.11377,13.08017,13.09832,7.0
2008-11-14 01:33:00,13.09832,13.10803,13.08727,13.10598,8.0
2008-11-14 01:34:00,13.10553,13.11892,13.08947,13.11383,10.0
2008-11-14 01:35:00,13.11383,13.12933,13.00823,13.10983,32.0
2008-11-14 01:36:00,13.10101,13.10101,12.96163,12.96163,7.0
2008-11-14 01:37:00,12.98372,12.98372,12.96083,12.96083,15.0
2008-11-14 01:38:00,12.97432,12.99122,12.95912,12.98217,7.0
2008-11-14 01:39:00,12.99102,12.99102,12.97962,12.98762,11.0
2008-11-14 01:40:00,13.00383,13.00383,12.97958,12.98872,11.0
2008-11-14 01:41:00,12.98073,12.99229,12.98073,12.98657,7.0
2008-11-14 01:42:00,12.99843,12.99843,12.98047,12.98278,10.0
2008-11-14 01:43:00,12.98152,13.03393,12.97023,12.97803,14.0
2008-11-14 01:44:00,12.97913,12.99417,12.97278,12.97953,7.0
2008-11-14 01:45:00,12.97773,12.98302,12.97223,12.97972,21.0
2008-11-14 01:46:00,12.97873,12.99392,12.97627,12.98432,7.0
2008-11-14 01:47:00,12.98918,12.98918,12.97293,12.97293,7.0
2008-11-14 01:48:00,12.97852,12.99098,12.96823,12.97712,11.0
2008-11-14 01:49:00,12.97712,12.99668,12.96978,12.98187,8.0
2008-11-14 01:50:00,12.98342,13.00252,12.97367,12.98958,9.0
2008-11-14 01:51:00,12.98892,12.98892,12.97094,12.98083,14.0
2008-11-14 01:52:00,12.97123,12.98722,12.96733,12.96733,11.0
2008-11-14 01:53:00,12.97842,12.98422,12.96588,12.97463,14.0
2008-11-14 01:54:00,12.98272,12.98272,12.96523,12.97348,9.0
2008-11-14 01:55:00,12.97337,12.97337,12.93272,12.93272,7.0
2008-11-14 01:56:00,12.95023,12.95708,12.93693,12.95227,8.0
2008-11-14 01:57:00,12.92743,12.95432,12.92743,12.94852,10.0
2008-11-14 01:58:00,12.94897,12.96447,12.94247,12.94247,10.0
2008-11-14 02:01:00,12.90812,12.91334,12.90617,12.91003,9.0
2008-11-14 02:02:00,12.92322,12.92322,12.89753,12.90197,8.0
2008-11-14 02:03:00,12.90228,12.93847,12.88912,12.90107,10.0
2008-11-14 02:04:00,12.89933,12.91717,12.89897,12.91042,14.0
2008-11-14 02:05:00,12.90953,12.91733,12.89833,12.90237,11.0
2008-11-14 02:06:00,12.93042,12.93042,12.90283,12.91342,9.0
2008-11-14 02:07:00,12.91778,12.92882,12.89692,12.90128,12.0
2008-11-14 02:08:00,12.91757,12.91757,12.89112,12.89153,7.0
2008-11-14 02:09:00,12.89392,12.89752,12.8889,12.89158,9.0
2008-11-14 02:10:00,12.88773,12.90143,12.88773,12.89352,8.0
2008-11-14 02:11:00,12.89337,12.89772,12.89312,12.89312,7.0
2008-11-14 02:12:00,12.90808,12.90808,12.89113,12.89527,7.0
2008-11-14 02:13:00,12.89212,12.89558,12.89197,12.89383,7.0
2008-11-14 02:14:00,12.90758,12.90758,12.88968,12.89382,11.0
2008-11-14 02:15:00,12.89307,12.89592,12.89214,12.89592,8.0
2008-11-14 02:16:00,12.90913,12.90913,12.89112,12.89767,10.0
2008-11-14 02:17:00,12.89657,12.89663,12.89419,12.89568,8.0
2008-11-14 02:18:00,12.90962,12.90962,12.88962,12.90377,8.0
2008-11-14 02:19:00,12.90212,12.90212,12.89212,12.89212,9.0
2008-11-14 02:20:00,12.90713,12.90713,12.88903,12.89133,8.0
2008-11-14 02:21:00,12.89103,12.89103,12.88904,12.88957,8.0
2008-11-14 02:22:00,12.89877,12.89877,12.87247,12.88653,10.0
2008-11-14 02:23:00,12.88338,12.88678,12.88159,12.88678,7.0
2008-11-14 02:24:00,12.90103,12.90103,12.88453,12.88493,8.0
2008-11-14 02:25:00,12.89048,12.89432,12.88588,12.89432,7.0
2008-11-14 02:26:00,12.90662,12.90662,12.88802,12.89503,6.0
2008-11-14 02:27:00,12.89278,12.89647,12.88067,12.89013,9.0
2008-11-14 02:28:00,12.90477,12.90477,12.87943,12.88108,9.0
2008-11-14 02:29:00,12.88387,12.88853,12.86257,12.87127,9.0
2008-11-14 02:30:00,12.87413,12.88487,12.85852,12.86598,10.0
2008-11-14 02:31:00,12.87308,12.87308,12.85347,12.86633,8.0
2008-11-14 02:32:00,12.86558,12.87538,12.85993,12.86933,7.0
2008-11-14 02:33:00,12.87122,12.87886,12.86252,12.87812,8.0
2008-11-14 02:34:00,12.88793,12.88793,12.86052,12.87793,8.0
2008-11-14 02:35:00,12.87082,12.87917,12.86552,12.87917,8.0
2008-11-14 02:36:00,12.88707,12.88707,12.86253,12.87703,11.0
2008-11-14 02:37:00,12.87442,12.87743,12.86692,12.87743,8.0
2008-11-14 02:38:00,12.88832,12.88832,12.87262,12.87662,8.0
2008-11-14 02:39:00,12.87552,12.91267,12.86837,12.91267,11.0
2008-11-14 02:40:00,12.87943,12.88455,12.87137,12.87853,7.0
2008-11-14 02:41:00,12.88092,12.88678,12.86647,12.88138,11.0
2008-11-14 02:42:00,12.90118,12.92718,12.88263,12.92703,9.0
2008-11-14 02:43:00,12.92708,12.92708,12.90898,12.91487,7.0
2008-11-14 02:44:00,12.93167,12.93167,12.90493,12.91512,7.0
2008-11-14 02:45:00,12.90953,12.91719,12.90953,12.91408,9.0
2008-11-14 02:46:00,12.92843,12.92843,12.90282,12.91967,7.0
2008-11-14 02:47:00,12.91113,12.91697,12.89857,12.91333,9.0
2008-11-14 02:48:00,12.92793,12.92793,12.89013,12.89013,8.0
2008-11-14 02:49:00,12.90307,12.91218,12.89292,12.89943,9.0
2008-11-14 02:50:00,12.90173,12.91493,12.89507,12.90768,7.0
2008-11-14 02:51:00,12.89853,12.91037,12.89853,12.91037,8.0
2008-11-14 02:52:00,12.92598,12.92598,12.89158,12.92348,7.0
2008-11-14 02:53:00,12.91788,12.91788,12.90277,12.91737,11.0
2008-11-14 02:54:00,12.92912,12.92912,12.89293,12.89983,7.0
2008-11-14 02:55:00,12.90338,12.91182,12.88713,12.90933,8.0
2008-11-14 02:56:00,12.92012,12.92012,12.89363,12.90382,8.0
2008-11-14 02:57:00,12.90442,12.90467,12.89152,12.90467,8.0
2008-11-14 02:58:00,12.91462,12.91462,12.87383,12.89197,10.0
2008-11-14 02:59:00,12.88923,12.88923,12.87253,12.88888,11.0
2008-11-14 03:00:00,12.88792,12.89797,12.87783,12.89038,8.0
2008-11-14 03:01:00,12.88808,12.88822,12.84997,12.88153,8.0
2008-11-14 03:02:00,12.88192,12.90478,12.84998,12.89062,8.0
2008-11-14 03:03:00,12.89108,12.89313,12.85022,12.88428,8.0
2008-11-14 03:04:00,12.88123,12.89667,12.82838,12.87482,9.0
2008-11-14 03:05:00,12.87478,12.88018,12.82397,12.86928,11.0
2008-11-14 03:06:00,12.86613,12.89217,12.82693,12.88328,8.0
2008-11-14 03:07:00,12.88647,12.89322,12.83553,12.88662,7.0
2008-11-14 03:08:00,12.90322,12.90322,12.87716,12.89178,11.0
2008-11-14 03:09:00,12.89378,12.89378,12.84052,12.88593,8.0
2008-11-14 03:10:00,12.90378,12.90378,12.84143,12.89308,7.0
2008-11-14 03:11:00,12.89393,12.89687,12.84548,12.88678,9.0
2008-11-14 03:12:00,12.89103,12.90488,12.83903,12.88713,11.0
2008-11-14 03:13:00,12.88618,12.90082,12.84547,12.90082,8.0
2008-11-14 03:14:00,12.89602,12.91337,12.85118,12.89857,8.0
2008-11-14 03:15:00,12.84653,12.89697,12.84602,12.88983,11.0
2008-11-14 03:16:00,12.90468,12.90468,12.84002,12.89648,8.0
2008-11-14 03:17:00,12.89547,12.89547,12.84448,12.89233,11.0
2008-11-14 03:18:00,12.90257,12.90257,12.84102,12.89107,8.0
2008-11-14 03:19:00,12.89143,12.89733,12.84117,12.89683,7.0
2008-11-14 03:20:00,12.90497,12.90497,12.84747,12.90128,11.0
2008-11-14 03:21:00,12.90043,12.90067,12.85707,12.89587,7.0
2008-11-14 03:22:00,12.91172,12.91172,12.84893,12.89387,8.0
2008-11-14 03:23:00,12.89728,12.89728,12.84758,12.89433,8.0
2008-11-14 03:24:00,12.90872,12.90872,12.84603,12.89717,9.0
2008-11-14 03:25:00,12.89572,12.89578,12.84547,12.89578,11.0
2008-11-14 03:26:00,12.90272,12.90272,12.84657,12.88672,7.0
2008-11-14 03:27:00,12.90278,12.90278,12.88528,12.89838,7.0
2008-11-14 03:28:00,12.90747,12.90747,12.84962,12.89777,8.0
2008-11-14 03:29:00,12.89433,12.90372,12.85262,12.90372,9.0
2008-11-14 03:30:00,12.91732,12.91732,12.85028,12.90687,9.0
2008-11-14 03:31:00,12.85658,12.90658,12.84812,12.89233,7.0
2008-11-14 03:32:00,12.89322,12.91243,12.84602,12.89242,10.0
2008-11-14 03:33:00,12.89858,12.89858,12.87707,12.89317,9.0
2008-11-14 03:34:00,12.90793,12.90793,12.84012,12.89283,10.0
2008-11-14 03:35:00,12.84248,12.89862,12.84248,12.89862,10.0
2008-11-14 03:36:00,12.89968,12.91332,12.84057,12.89308,9.0
2008-11-14 03:37:00,12.88832,12.89823,12.84358,12.89578,9.0
2008-11-14 03:38:00,12.91022,12.91022,12.84747,12.89122,8.0
2008-11-14 03:39:00,12.89928,12.89928,12.84003,12.89233,10.0
2008-11-14 03:40:00,12.90398,12.90398,12.83977,12.88023,8.0
2008-11-14 03:41:00,12.88588,12.89348,12.83637,12.89158,7.0
2008-11-14 03:42:00,12.89492,12.90317,12.84202,12.89163,8.0
2008-11-14 03:43:00,12.88978,12.89238,12.84153,12.89238,10.0
2008-11-14 03:44:00,12.90473,12.90473,12.86624,12.89217,7.0
2008-11-14 03:45:00,12.89218,12.89218,12.84223,12.88718,11.0
2008-11-14 03:46:00,12.89667,12.89667,12.83848,12.88323,10.0
2008-11-14 03:47:00,12.88468,12.89188,12.83337,12.89188,10.0
2008-11-14 03:48:00,12.90123,12.90123,12.84153,12.88967,7.0
2008-11-14 03:49:00,12.89188,12.89343,12.83837,12.88998,7.0
2008-11-14 03:50:00,12.90027,12.90027,12.83847,12.89288,7.0
2008-11-14 03:51:00,12.88878,12.89213,12.83902,12.88768,10.0
2008-11-14 03:52:00,12.88523,12.90043,12.84102,12.89218,9.0
2008-11-14 03:53:00,12.89588,12.89782,12.87233,12.89617,7.0
2008-11-14 03:54:00,12.90717,12.90717,12.87197,12.89063,10.0
2008-11-14 03:55:00,12.89598,12.90188,12.87492,12.90188,11.0
2008-11-14 03:56:00,12.91432,12.91432,12.87538,12.89232,11.0
2008-11-14 03:57:00,12.89818,12.90173,12.87117,12.89608,7.0
2008-11-14 03:58:00,12.86783,12.89512,12.86783,12.89483,8.0
2008-11-14 03:59:00,12.89477,12.89497,12.86743,12.89497,9.0
2008-11-14 04:00:00,12.90573,12.90573,12.88573,12.89552,9.0
2008-11-14 04:01:00,12.89498,12.89498,12.87813,12.88283,11.0
2008-11-14 04:02:00,12.90282,12.90282,12.88527,12.89443,11.0
2008-11-14 04:03:00,12.89477,12.91357,12.89047,12.91357,7.0
2008-11-14 04:04:00,12.90003,12.90003,12.88148,12.89203,11.0
2008-11-14 04:05:00,12.89262,12.89553,12.87838,12.89193,7.0
2008-11-14 04:06:00,12.90628,12.90628,12.88538,12.90118,11.0
2008-11-14 04:07:00,12.89583,12.89983,12.88607,12.89373,7.0
2008-11-14 04:08:00,12.90868,12.90868,12.88372,12.89372,8.0
2008-11-14 04:09:00,12.89472,12.90217,12.88687,12.89637,8.0
2008-11-14 04:10:00,12.91597,12.91597,12.88307,12.89277,9.0
2008-11-14 04:11:00,12.89117,12.89912,12.88527,12.89912,11.0
2008-11-14 04:12:00,12.89637,12.91187,12.88662,12.89492,9.0
2008-11-14 04:13:00,12.89433,12.90612,12.88447,12.90612,10.0
2008-11-14 04:14:00,12.89567,12.90437,12.89113,12.89728,8.0
2008-11-14 04:15:00,12.90072,12.90287,12.89423,12.90287,10.0
2008-11-14 04:16:00,12.89422,12.91327,12.88878,12.88878,9.0
2008-11-14 04:17:00,12.90188,12.90213,12.88612,12.89632,9.0
2008-11-14 04:18:00,12.89382,12.90653,12.88558,12.89202,9.0
2008-11-14 04:19:00,12.88972,12.90143,12.88972,12.90043,7.0
2008-11-14 04:20:00,12.89858,12.90882,12.88481,12.90127,9.0
2008-11-14 04:21:00,12.89777,12.90109,12.88678,12.88678,8.0
2008-11-14 04:22:00,12.90402,12.90402,12.88278,12.89433,11.0
2008-11-14 04:23:00,12.88978,12.89582,12.88333,12.89278,8.0
2008-11-14 04:24:00,12.88333,12.90563,12.88333,12.88628,8.0
2008-11-14 04:25:00,12.88768,12.89617,12.88483,12.89193,7.0
2008-11-14 04:26:00,12.88578,12.90452,12.88578,12.89203,10.0
2008-11-14 04:27:00,12.89137,12.90087,12.88467,12.89213,7.0
2008-11-14 04:28:00,12.90973,12.90973,12.88943,12.89958,9.0
2008-11-14 04:29:00,12.89487,12.90378,12.88143,12.88983,8.0
2008-11-14 04:30:00,12.89582,12.90703,12.88008,12.89073,7.0
2008-11-14 04:31:00,12.89208,12.89633,12.88432,12.89218,7.0
2008-11-14 04:32:00,12.90567,12.90567,12.88987,12.89447,10.0
2008-11-14 04:33:00,12.88678,12.89673,12.88577,12.88732,11.0
2008-11-14 04:34:00,12.88488,12.90578,12.88488,12.89263,8.0
2008-11-14 04:35:00,12.88962,12.89543,12.88108,12.89193,7.0
2008-11-14 04:36:00,12.88377,12.90503,12.88377,12.89122,9.0
2008-11-14 04:37:00,12.88437,12.89687,12.88437,12.89417,11.0
2008-11-14 04:38:00,12.90458,12.90458,12.8844,12.89617,11.0
2008-11-14 04:39:00,12.89728,12.90133,12.89202,12.89822,11.0
2008-11-14 04:40:00,12.91077,12.91077,12.88368,12.88622,7.0
2008-11-14 04:41:00,12.89332,12.89582,12.88178,12.88423,9.0
2008-11-14 04:42:00,12.88668,12.90277,12.88287,12.89222,10.0
2008-11-14 04:43:00,12.89022,12.89393,12.88143,12.88143,7.0
2008-11-14 04:44:00,12.89182,12.90128,12.87723,12.88767,8.0
2008-11-14 04:45:00,12.88778,12.89638,12.88477,12.88782,7.0
2008-11-14 04:46:00,12.88533,12.90578,12.88333,12.88433,10.0
2008-11-14 04:47:00,12.88377,12.89382,12.88132,12.89063,10.0
2008-11-14 04:48:00,12.89752,12.90328,12.87393,12.88647,7.0
2008-11-14 04:49:00,12.88728,12.89017,12.87522,12.88823,7.0
2008-11-14 04:50:00,12.90228,12.90228,12.87922,12.88483,8.0
2008-11-14 04:51:00,12.88193,12.88923,12.8794,12.88587,9.0
2008-11-14 04:52:00,12.90177,12.90177,12.88032,12.88932,10.0
2008-11-14 04:53:00,12.88423,12.89723,12.87847,12.88882,10.0
2008-11-14 04:54:00,12.90142,12.90142,12.88178,12.88423,9.0
2008-11-14 04:55:00,12.88682,12.89112,12.87882,12.89097,10.0
2008-11-14 04:56:00,12.89748,12.89748,12.88668,12.88668,7.0
2008-11-14 04:57:00,12.88723,12.89873,12.88267,12.89528,11.0
2008-11-14 04:58:00,12.89373,12.90982,12.89087,12.89702,8.0
2008-11-14 04:59:00,12.89147,12.90472,12.89147,12.89953,10.0
2008-11-14 05:00:00,12.91158,12.91158,12.89142,12.90198,8.0
2008-11-14 05:01:00,12.90203,12.90862,12.89446,12.89643,8.0
2008-11-14 05:02:00,12.90908,12.90908,12.89042,12.89042,7.0
2008-11-14 05:03:00,12.89478,12.90228,12.88393,12.89828,8.0
2008-11-14 05:04:00,12.90823,12.90823,12.88765,12.89718,12.0
2008-11-14 05:05:00,12.89477,12.89742,12.88857,12.89572,9.0
2008-11-14 05:06:00,12.91282,12.91282,12.89388,12.90067,7.0
2008-11-14 05:07:00,12.90468,12.90632,12.89247,12.89852,7.0
2008-11-14 05:08:00,12.91477,12.91477,12.89192,12.90202,8.0
2008-11-14 05:09:00,12.90908,12.90908,12.89528,12.89792,11.0
2008-11-14 05:10:00,12.91212,12.91212,12.89888,12.90218,7.0
2008-11-14 05:11:00,12.90368,12.91917,12.89807,12.91917,11.0
2008-11-14 05:12:00,12.90082,12.91177,12.89697,12.90302,10.0
2008-11-14 05:13:00,12.90407,12.90407,12.89252,12.90013,8.0
2008-11-14 05:14:00,12.91282,12.91282,12.89393,12.89983,11.0
2008-11-14 05:15:00,12.89943,12.90927,12.89652,12.90683,11.0
2008-11-14 05:16:00,12.89998,12.91928,12.89548,12.90983,7.0
2008-11-14 05:17:00,12.90767,12.91352,12.90028,12.90298,7.0
2008-11-14 05:18:00,12.92293,12.92293,12.90033,12.90963,8.0
2008-11-14 05:19:00,12.90962,12.91083,12.89312,12.90043,10.0
2008-11-14 05:20:00,12.90123,12.91483,12.89342,12.90273,8.0
2008-11-14 05:21:00,12.89888,12.91052,12.89867,12.91052,11.0
2008-11-14 05:22:00,12.90787,12.90787,12.89392,12.89628,9.0
2008-11-14 05:23:00,12.89332,12.90328,12.89327,12.89327,8.0
2008-11-14 05:24:00,12.90422,12.91183,12.89193,12.89578,8.0
2008-11-14 05:25:00,12.89242,12.90333,12.89242,12.89763,7.0
2008-11-14 05:26:00,12.91078,12.91078,12.89597,12.89977,9.0
2008-11-14 05:27:00,12.89687,12.90633,12.89402,12.89987,7.0
2008-11-14 05:28:00,12.90328,12.91417,12.89247,12.89588,12.0
2008-11-14 05:29:00,12.90183,12.90334,12.88857,12.89892,10.0
2008-11-14 05:30:00,12.91142,12.91142,12.89488,12.90043,9.0
2008-11-14 05:31:00,12.90157,12.90733,12.89394,12.90152,8.0
2008-11-14 05:32:00,12.90977,12.92338,12.89067,12.90113,8.0
2008-11-14 05:33:00,12.89723,12.90473,12.88982,12.89828,9.0
2008-11-14 05:34:00,12.91357,12.91357,12.89028,12.89803,8.0
2008-11-14 05:35:00,12.89602,12.89863,12.88343,12.88343,7.0
2008-11-14 05:36:00,12.89653,12.90702,12.88628,12.89342,7.0
2008-11-14 05:37:00,12.88753,12.89553,12.88383,12.88817,7.0
2008-11-14 05:38:00,12.88087,12.90377,12.88087,12.88858,7.0
2008-11-14 05:39:00,12.88987,12.90403,12.88987,12.90403,8.0
2008-11-14 05:40:00,12.91928,12.91928,12.89932,12.91528,8.0
2008-11-14 05:41:00,12.90457,12.91898,12.90457,12.91423,7.0
2008-11-14 05:42:00,12.93683,12.93683,12.90787,12.91352,9.0
2008-11-14 05:43:00,12.91452,12.91883,12.91257,12.91703,9.0
2008-11-14 05:44:00,12.91833,12.93023,12.90488,12.91358,9.0
2008-11-14 05:45:00,12.91347,12.91528,12.90182,12.90182,9.0
2008-11-14 05:46:00,12.90633,12.92342,12.89802,12.90433,7.0
2008-11-14 05:47:00,12.90388,12.91132,12.89948,12.90712,7.0
2008-11-14 05:48:00,12.91802,12.91802,12.90308,12.90308,11.0
2008-11-14 05:49:00,12.91387,12.91387,12.90443,12.90792,10.0
2008-11-14 05:50:00,12.92237,12.92237,12.90543,12.91307,11.0
2008-11-14 05:51:00,12.91478,12.91886,12.90512,12.90803,16.0
2008-11-14 05:52:00,12.93158,12.93158,12.91052,12.92113,11.0
2008-11-14 05:53:00,12.92403,12.92573,12.91526,12.92573,7.0
2008-11-14 05:54:00,12.93297,12.93297,12.92058,12.92058,7.0
2008-11-14 05:55:00,12.91912,12.92878,12.91912,12.92008,7.0
2008-11-14 05:56:00,12.92252,12.94048,12.92162,12.92902,8.0
2008-11-14 05:57:00,12.92222,12.92988,12.91417,12.92182,8.0
2008-11-14 05:58:00,12.91807,12.93203,12.91273,12.91273,10.0
2008-11-14 05:59:00,12.92348,12.92348,12.90847,12.91047,11.0
2008-11-14 06:00:00,12.92267,12.92267,12.88097,12.90678,9.0
2008-11-14 06:01:00,12.90372,12.91132,12.85572,12.88997,7.0
2008-11-14 06:02:00,12.88937,12.88937,12.83433,12.87862,8.0
2008-11-14 06:03:00,12.88213,12.88213,12.82587,12.86923,11.0
2008-11-14 06:04:00,12.88707,12.88707,12.82682,12.87817,7.0
2008-11-14 06:05:00,12.87478,12.88392,12.82582,12.87838,9.0
2008-11-14 06:06:00,12.89518,12.89518,12.82633,12.87213,8.0
2008-11-14 06:07:00,12.87073,12.87838,12.82383,12.82563,9.0
2008-11-14 06:08:00,12.82332,12.87748,12.82332,12.87008,11.0
2008-11-14 06:09:00,12.87168,12.87257,12.81998,12.86532,9.0
2008-11-14 06:10:00,12.87093,12.87093,12.81557,12.86383,7.0
2008-11-14 06:11:00,12.86257,12.86318,12.81783,12.85947,10.0
2008-11-14 06:12:00,12.88372,12.88372,12.82137,12.86847,11.0
2008-11-14 06:13:00,12.87232,12.90313,12.86262,12.89692,9.0
2008-11-14 06:14:00,12.89367,12.91943,12.87562,12.89557,11.0
2008-11-14 06:15:00,12.89773,12.89773,12.86868,12.86868,9.0
2008-11-14 06:16:00,12.86543,12.93343,12.86543,12.93343,7.0
2008-11-14 06:17:00,12.92465,12.93988,12.8842,12.93343,8.0
2008-11-14 06:18:00,12.88802,12.95158,12.88802,12.92195,9.0
2008-11-14 06:19:00,12.92752,12.93873,12.87992,12.93243,7.0
2008-11-14 06:20:00,12.87867,12.93982,12.87323,12.87323,10.0
2008-11-14 06:21:00,12.92417,12.92652,12.87242,12.92197,8.0
2008-11-14 06:22:00,12.92092,12.93472,12.86962,12.90338,10.0
2008-11-14 06:23:00,12.89822,12.90922,12.85643,12.90922,8.0
2008-11-14 06:24:00,12.90633,12.92592,12.86212,12.91407,10.0
2008-11-14 06:25:00,12.90823,12.91757,12.86658,12.91722,8.0
2008-11-14 06:26:00,12.90927,12.92656,12.86112,12.91223,7.0
2008-11-14 06:27:00,12.90877,12.91492,12.90433,12.90433,9.0
2008-11-14 06:28:00,12.92942,12.92942,12.86513,12.90293,10.0
2008-11-14 06:29:00,12.90983,12.91487,12.86418,12.91487,12.0
2008-11-14 06:30:00,12.86527,12.91707,12.86527,12.90603,10.0
2008-11-14 06:31:00,12.91078,12.91642,12.86048,12.90562,9.0
2008-11-14 06:32:00,12.89902,12.91682,12.85608,12.90523,11.0
2008-11-14 06:33:00,12.90853,12.91317,12.84648,12.84648,8.0
2008-11-14 06:34:00,12.85814,12.91363,12.84587,12.91282,8.0
2008-11-14 06:35:00,12.91093,12.91373,12.85236,12.85487,11.0
2008-11-14 06:36:00,12.86565,12.92069,12.85788,12.91032,13.0
2008-11-14 06:37:00,12.91347,12.92593,12.85197,12.92593,10.0
2008-11-14 06:38:00,12.90978,12.90978,12.84782,12.84782,9.0
2008-11-14 06:39:00,12.90882,12.90882,12.83668,12.84037,7.0
2008-11-14 06:40:00,12.85036,12.91757,12.84428,12.88003,11.0
2008-11-14 06:41:00,12.88312,12.89283,12.83788,12.84122,7.0
2008-11-14 06:42:00,12.88437,12.89988,12.84443,12.89073,8.0
2008-11-14 06:43:00,12.88673,12.89193,12.88378,12.88378,10.0
2008-11-14 06:44:00,12.92272,12.92272,12.84323,12.89208,7.0
2008-11-14 06:45:00,12.89288,12.89303,12.88348,12.88348,10.0
2008-11-14 06:46:00,12.88848,12.90413,12.84257,12.89173,7.0
2008-11-14 06:47:00,12.84383,12.89872,12.84383,12.89348,12.0
2008-11-14 06:48:00,12.88393,12.90433,12.84588,12.88872,10.0
2008-11-14 06:49:00,12.88633,12.89413,12.83387,12.89257,7.0
2008-11-14 06:50:00,12.89067,12.90227,12.84047,12.89383,12.0
2008-11-14 06:51:00,12.89052,12.90823,12.85183,12.85293,8.0
2008-11-14 06:52:00,12.89438,12.90867,12.82392,12.86328,9.0
2008-11-14 06:53:00,12.86492,12.87377,12.82838,12.86873,8.0
2008-11-14 06:54:00,12.88473,12.88473,12.82748,12.86432,8.0
2008-11-14 06:55:00,12.87138,12.87138,12.82193,12.86072,10.0
2008-11-14 06:56:00,12.87707,12.87707,12.82438,12.82438,10.0
2008-11-14 06:57:00,12.85972,12.87763,12.82263,12.87763,8.0
2008-11-14 06:58:00,12.86538,12.86538,12.85537,12.86303,7.0
2008-11-14 06:59:00,12.86203,12.86592,12.81892,12.82232,8.0
2008-11-14 07:00:00,12.82048,12.86763,12.82048,12.86683,11.0
2008-11-14 07:01:00,12.86312,12.87123,12.82437,12.86257,9.0
2008-11-14 07:02:00,12.85922,12.87973,12.82892,12.87347,11.0
2008-11-14 07:03:00,12.86737,12.87793,12.83448,12.87342,8.0
2008-11-14 07:04:00,12.87097,12.89027,12.83857,12.86977,15.0
2008-11-14 07:05:00,12.87607,12.87607,12.82737,12.82737,10.0
2008-11-14 07:06:00,12.86893,12.92432,12.84614,12.85281,11.0
2008-11-14 07:07:00,12.86217,12.93038,12.86217,12.93038,8.0
2008-11-14 07:08:00,12.91362,12.92062,12.86633,12.91727,7.0
2008-11-14 07:09:00,12.91268,12.92028,12.86812,12.91142,14.0
2008-11-14 07:10:00,12.93287,12.93287,12.86912,12.91433,13.0
2008-11-14 07:11:00,12.91538,12.92338,12.86742,12.90652,29.0
2008-11-14 07:12:00,12.92857,12.92857,12.86867,12.90262,14.0
2008-11-14 07:13:00,12.89858,12.91337,12.86012,12.89998,14.0
2008-11-14 07:14:00,12.89893,12.92942,12.87528,12.91012,11.0
2008-11-14 07:15:00,12.90757,12.92643,12.86388,12.92643,7.0
2008-11-14 07:16:00,12.90983,12.91158,12.90418,12.91158,19.0
2008-11-14 07:17:00,12.90953,12.92362,12.86112,12.90613,8.0
2008-11-14 07:18:00,12.90677,12.90807,12.86043,12.90807,22.0
2008-11-14 07:19:00,12.90728,12.90822,12.89771,12.90817,8.0
2008-11-14 07:20:00,12.91913,12.91913,12.86298,12.90593,11.0
2008-11-14 07:21:00,12.90872,12.90891,12.85897,12.90807,12.0
2008-11-14 07:22:00,12.92102,12.92102,12.86613,12.90663,18.0
2008-11-14 07:23:00,12.90242,12.90648,12.89443,12.90648,17.0
2008-11-14 07:24:00,12.92203,12.92203,12.86228,12.91972,16.0
2008-11-14 07:25:00,12.91043,12.93873,12.87647,12.93873,10.0
2008-11-14 07:26:00,12.92633,12.93773,12.88393,12.93773,21.0
2008-11-14 07:27:00,12.92602,12.93858,12.88863,12.92258,8.0
2008-11-14 07:28:00,12.91843,12.93343,12.89692,12.91823,16.0
2008-11-14 07:29:00,12.91997,12.92463,12.89558,12.92078,7.0
2008-11-14 07:30:00,12.94242,12.97602,12.89312,12.97602,29.0
2008-11-14 07:31:00,12.97362,12.98127,12.92282,12.98127,7.0
2008-11-14 07:32:00,12.94592,12.99043,12.92798,12.99043,15.0
2008-11-14 07:33:00,12.99018,12.99452,12.93792,12.99313,12.0
2008-11-14 07:34:00,12.99818,12.99818,12.92837,12.95768,19.0
2008-11-14 07:35:00,12.94183,12.95528,12.92582,12.94363,7.0
2008-11-14 07:36:00,12.95968,12.95968,12.92303,12.94637,15.0
2008-11-14 07:37:00,12.94268,12.94268,12.93578,12.94088,7.0
2008-11-14 07:38:00,12.95157,12.95157,12.92103,12.94128,8.0
2008-11-14 07:39:00,12.93758,12.94542,12.91732,12.94302,10.0
2008-11-14 07:40:00,12.95603,12.95603,12.92328,12.93392,16.0
2008-11-14 07:41:00,12.93492,12.94538,12.92333,12.94348,8.0
2008-11-14 07:42:00,12.95803,12.95803,12.92027,12.93577,10.0
2008-11-14 07:43:00,12.93397,12.93867,12.92753,12.93552,9.0
2008-11-14 07:44:00,12.95687,12.95687,12.91628,12.93413,8.0
2008-11-14 07:45:00,12.93372,12.95122,12.91902,12.95122,7.0
2008-11-14 07:46:00,12.93292,12.93783,12.91673,12.93413,8.0
2008-11-14 07:47:00,12.92932,12.94973,12.92858,12.92983,10.0
2008-11-14 07:48:00,12.93788,12.93788,12.91818,12.93762,10.0
2008-11-14 07:49:00,12.93243,12.94212,12.91972,12.93178,9.0
2008-11-14 07:50:00,12.95498,12.95498,12.91608,12.93833,8.0
2008-11-14 07:51:00,12.93073,12.94507,12.91542,12.93208,9.0
2008-11-14 07:52:00,12.94943,12.94943,12.92692,12.93783,13.0
2008-11-14 07:53:00,12.93643,12.94127,12.92017,12.93643,8.0
2008-11-14 07:54:00,12.95232,12.95232,12.92087,12.93428,8.0
2008-11-14 07:55:00,12.92848,12.93927,12.91672,12.92222,9.0
2008-11-14 07:56:00,12.92308,12.94203,12.87992,12.92728,10.0
2008-11-14 07:57:00,12.94922,12.95142,12.91178,12.93502,9.0
2008-11-14 07:58:00,12.95373,12.98218,12.90292,12.96352,10.0
2008-11-14 07:59:00,12.96027,12.96627,12.90532,12.94573,7.0
2008-11-14 08:00:00,12.93527,12.97432,12.91958,12.95287,11.0
2008-11-14 08:01:00,12.96088,12.96702,12.94927,12.95288,14.0
2008-11-14 08:02:00,12.97007,12.99522,12.94962,12.96633,7.0
2008-11-14 08:03:00,12.97583,12.97733,12.90998,12.94637,10.0
2008-11-14 08:04:00,12.94992,12.96348,12.94462,12.94632,9.0
2008-11-14 08:05:00,12.95722,12.95722,12.94452,12.94918,7.0
2008-11-14 08:06:00,12.96718,12.96812,12.94262,12.94882,7.0
2008-11-14 08:07:00,12.95798,12.96783,12.94722,12.96462,7.0
2008-11-14 08:08:00,12.95753,12.96707,12.94613,12.94763,7.0
2008-11-14 08:09:00,12.94793,12.96463,12.94307,12.95632,11.0
2008-11-14 08:10:00,12.96568,12.96568,12.94643,12.96502,11.0
2008-11-14 08:11:00,12.95358,12.96537,12.93982,12.93982,11.0
2008-11-14 08:12:00,12.94023,12.96148,12.93308,12.93533,12.0
2008-11-14 08:13:00,12.93353,12.96168,12.92993,12.95448,11.0
2008-11-14 08:14:00,12.95623,12.97072,12.93973,12.95632,10.0
2008-11-14 08:15:00,12.95362,12.95993,12.93287,12.94453,8.0
2008-11-14 08:16:00,12.94172,12.96233,12.93533,12.94397,9.0
2008-11-14 08:17:00,12.93253,12.94437,12.88973,12.92078,10.0
2008-11-14 08:18:00,12.93062,12.94047,12.87238,12.92192,9.0
2008-11-14 08:19:00,12.91623,12.93283,12.87032,12.93227,9.0
2008-11-14 08:20:00,12.91817,12.94233,12.87597,12.93113,11.0
2008-11-14 08:21:00,12.94228,12.94237,12.88042,12.92112,7.0
2008-11-14 08:22:00,12.94003,12.94003,12.87797,12.92213,11.0
2008-11-14 08:23:00,12.93227,12.93797,12.87342,12.92997,10.0
2008-11-14 08:24:00,12.92353,12.95233,12.90098,12.95233,11.0
2008-11-14 08:25:00,12.94682,12.95493,12.93883,12.94463,11.0
2008-11-14 08:26:00,12.96268,12.96268,12.89732,12.89732,8.0
2008-11-14 08:27:00,12.93882,12.95198,12.89783,12.95198,8.0
2008-11-14 08:28:00,12.96303,12.96303,12.90053,12.93787,7.0
2008-11-14 08:29:00,12.95348,12.95773,12.90878,12.95118,8.0
2008-11-14 08:30:00,12.95898,12.96858,12.92682,12.95187,11.0
2008-11-14 08:31:00,12.94478,12.95228,12.88733,12.93952,11.0
2008-11-14 08:32:00,12.94932,12.96427,12.91497,12.94503,10.0
2008-11-14 08:33:00,12.94323,12.95903,12.94323,12.95027,7.0
2008-11-14 08:34:00,12.96393,12.96752,12.94847,12.96342,10.0
2008-11-14 08:35:00,12.95072,12.95997,12.89843,12.95927,10.0
2008-11-14 08:36:00,12.96987,12.96987,12.90578,12.94278,9.0
2008-11-14 08:37:00,12.94453,12.96393,12.89877,12.95767,7.0
2008-11-14 08:38:00,12.97757,12.97757,12.93007,12.93817,18.0
2008-11-14 08:39:00,12.96327,12.97267,12.94358,12.94358,7.0
2008-11-14 08:40:00,12.96063,12.96123,12.90813,12.95188,24.0
2008-11-14 08:41:00,12.94977,12.96157,12.9346,12.95687,15.0
2008-11-14 08:42:00,12.94492,12.96232,12.90188,12.93828,24.0
2008-11-14 08:43:00,12.94142,12.95053,12.89403,12.93948,11.0
2008-11-14 08:44:00,12.93783,12.95908,12.90287,12.94262,20.0
2008-11-14 08:45:00,12.94252,12.95392,12.90133,12.94577,13.0
2008-11-14 08:46:00,12.95627,12.95778,12.90182,12.95778,19.0
2008-11-14 08:47:00,12.94683,12.96077,12.90433,12.94942,10.0
2008-11-14 08:48:00,12.96382,12.96382,12.90273,12.93998,20.0
2008-11-14 08:49:00,12.94258,12.95882,12.90437,12.94468,10.0
2008-11-14 08:50:00,12.95572,12.96808,12.90562,12.94748,17.0
2008-11-14 08:51:00,12.94947,12.95533,12.89057,12.89663,9.0
2008-11-14 08:52:00,12.95582,12.97508,12.89633,12.95733,15.0
2008-11-14 08:53:00,12.94978,12.96262,12.94202,12.95157,11.0
2008-11-14 08:54:00,12.93358,12.96792,12.92622,12.92622,9.0
2008-11-14 08:55:00,12.96158,12.96158,12.93258,12.95107,10.0
2008-11-14 08:56:00,12.95338,12.97362,12.92997,12.95007,20.0
2008-11-14 08:57:00,12.95547,12.96457,12.93462,12.96457,15.0
2008-11-14 08:58:00,12.93557,12.96393,12.93318,12.95858,16.0
2008-11-14 08:59:00,12.95763,12.97182,12.95128,12.96332,11.0
2008-11-14 09:00:00,12.96153,12.97383,12.94163,12.94317,9.0
2008-11-14 09:01:00,12.95187,12.96482,12.92002,12.95607,7.0
2008-11-14 09:02:00,12.97663,12.97663,12.94643,12.95207,7.0
2008-11-14 09:03:00,12.95178,12.97272,12.95178,12.96592,9.0
2008-11-14 09:04:00,12.96173,12.97943,12.95887,12.96177,10.0
2008-11-14 09:05:00,12.96727,12.97787,12.95632,12.96162,17.0
2008-11-14 09:06:00,12.96107,12.97568,12.95737,12.96167,14.0
2008-11-14 09:07:00,12.95908,12.97643,12.95738,12.96363,7.0
2008-11-14 09:08:00,12.96858,12.97983,12.95978,12.96412,7.0
2008-11-14 09:09:00,12.96357,12.97043,12.93732,12.95143,17.0
2008-11-14 09:10:00,12.95043,12.97727,12.91113,12.93022,10.0
2008-11-14 09:11:00,12.96308,12.97482,12.93122,12.96107,14.0
2008-11-14 09:12:00,12.96063,12.97632,12.94833,12.95187,12.0
2008-11-14 09:13:00,12.95703,12.97222,12.94883,12.95472,10.0
2008-11-14 09:14:00,12.97267,12.97267,12.92517,12.92517,8.0
2008-11-14 09:15:00,12.96428,12.98833,12.96052,12.98083,9.0
2008-11-14 09:16:00,12.97722,12.99593,12.97303,12.99043,10.0
2008-11-14 09:17:00,12.97973,13.00903,12.97467,12.99278,9.0
2008-11-14 09:18:00,12.99502,13.01257,12.94646,13.00033,15.0
2008-11-14 09:19:00,13.00412,13.01973,12.99103,13.00462,8.0
2008-11-14 09:20:00,13.01283,13.01283,12.99513,13.00632,20.0
2008-11-14 09:21:00,12.99897,13.01983,12.99662,13.00448,8.0
2008-11-14 09:22:00,13.00323,13.02277,12.99307,13.01327,7.0
2008-11-14 09:23:00,13.00277,13.01387,12.97582,13.00528,11.0
2008-11-14 09:24:00,12.98877,13.00927,12.94723,12.99087,14.0
2008-11-14 09:25:00,12.99088,13.00797,12.98348,13.00613,12.0
2008-11-14 09:26:00,12.99652,13.01942,12.98592,12.99412,7.0
2008-11-14 09:27:00,12.99752,13.00873,12.96862,12.98283,12.0
2008-11-14 09:28:00,12.98128,12.99992,12.95013,12.98922,15.0
2008-11-14 09:29:00,12.99632,13.01052,12.95813,13.00152,10.0
2008-11-14 09:30:00,13.01417,13.01417,12.93122,12.98798,10.0
2008-11-14 09:31:00,12.99088,13.00292,12.98247,12.99538,10.0
2008-11-14 09:32:00,12.99633,13.01518,12.97183,12.98817,17.0
2008-11-14 09:33:00,12.99012,13.02592,12.96793,12.99618,8.0
2008-11-14 09:34:00,12.99302,13.01422,12.95277,13.00038,9.0
2008-11-14 09:35:00,13.00027,13.01487,12.96397,13.00612,13.0
2008-11-14 09:36:00,13.01128,13.02303,13.00447,13.01018,18.0
2008-11-14 09:37:00,13.01483,13.02457,12.99523,13.00292,9.0
2008-11-14 09:38:00,13.00398,13.03247,12.95402,12.99437,10.0
2008-11-14 09:39:00,12.99673,13.03043,12.99332,13.00592,7.0
2008-11-14 09:40:00,13.02178,13.03043,12.99203,13.00907,18.0
2008-11-14 09:41:00,13.01432,13.02937,12.96312,13.00883,7.0
2008-11-14 09:42:00,13.01558,13.02833,12.99943,13.00367,13.0
2008-11-14 09:43:00,12.98747,13.05578,12.98747,13.05578,10.0
2008-11-14 09:44:00,13.06898,13.0964,13.02824,13.04237,12.0
2008-11-14 09:45:00,13.09297,13.09297,13.01552,13.04342,10.0
2008-11-14 09:46:00,13.04538,13.08418,13.04118,13.04367,12.0
2008-11-14 09:47:00,13.04637,13.07238,13.01213,13.05563,10.0
2008-11-14 09:48:00,13.06283,13.07917,13.02882,13.03727,8.0
2008-11-14 09:49:00,13.03827,13.05228,13.01848,13.02448,10.0
2008-11-14 09:50:00,13.03747,13.06627,13.02888,13.05542,8.0
2008-11-14 09:51:00,13.04972,13.10937,13.04633,13.10937,8.0
2008-11-14 09:52:00,13.10327,13.12768,13.09287,13.10807,7.0
2008-11-14 09:53:00,13.09687,13.10193,13.05817,13.05817,11.0
2008-11-14 09:54:00,13.07773,13.08328,13.02607,13.06658,7.0
2008-11-14 09:55:00,13.06173,13.07683,13.05147,13.07152,13.0
2008-11-14 09:56:00,13.06117,13.07378,13.00898,13.04747,9.0
2008-11-14 09:57:00,13.05532,13.08533,13.02293,13.06333,9.0
2008-11-14 09:58:00,13.06998,13.07283,13.04417,13.05967,7.0
2008-11-14 09:59:00,13.06427,13.06427,13.04207,13.04607,7.0
2008-11-14 10:00:00,13.05873,13.07232,13.03312,13.05572,14.0
2008-11-14 10:01:00,13.05788,13.06487,13.02307,13.04957,27.0
2008-11-14 10:02:00,13.05762,13.05762,13.02418,13.03768,15.0
2008-11-14 10:03:00,13.04088,13.06463,13.04088,13.04423,13.0
2008-11-14 10:04:00,13.06783,13.06783,13.00392,13.05867,15.0
2008-11-14 10:05:00,13.05352,13.06677,13.03357,13.06438,23.0
2008-11-14 10:06:00,13.07943,13.08012,13.04672,13.05612,16.0
2008-11-14 10:07:00,13.04952,13.06463,13.00967,13.05073,12.0
2008-11-14 10:08:00,13.06477,13.07093,13.04098,13.05347,20.0
2008-11-14 10:09:00,13.06048,13.07398,13.04302,13.05217,23.0
2008-11-14 10:10:00,13.06717,13.08772,13.04303,13.06797,16.0
2008-11-14 10:11:00,13.05942,13.08582,13.04167,13.05942,16.0
2008-11-14 10:12:00,13.06397,13.07443,13.03943,13.05957,16.0
2008-11-14 10:13:00,13.05848,13.07857,13.00453,13.05163,21.0
2008-11-14 10:14:00,13.06243,13.06243,13.03647,13.04348,18.0
2008-11-14 10:15:00,13.05093,13.06183,13.01788,13.02103,20.0
2008-11-14 10:16:00,13.03807,13.03807,12.97233,13.00898,11.0
2008-11-14 10:17:00,13.00627,13.05253,12.99973,13.03523,17.0
2008-11-14 10:18:00,13.05682,13.06283,13.02033,13.02737,10.0
2008-11-14 10:19:00,13.03278,13.05653,13.00288,13.04992,18.0
2008-11-14 10:20:00,13.06538,13.06967,13.03178,13.03892,7.0
2008-11-14 10:21:00,13.03767,13.07143,12.99982,13.05477,25.0
2008-11-14 10:22:00,13.07173,13.08127,13.02458,13.06388,25.0
2008-11-14 10:23:00,13.06463,13.08582,13.05397,13.07248,9.0
2008-11-14 10:24:00,13.06927,13.08558,13.02692,13.05723,15.0
2008-11-14 10:25:00,13.06132,13.08483,13.05052,13.06347,18.0
2008-11-14 10:26:00,13.06808,13.07322,13.05097,13.05622,15.0
2008-11-14 10:27:00,13.06483,13.07933,13.05798,13.06262,22.0
2008-11-14 10:28:00,13.08283,13.08283,13.04968,13.06357,20.0
2008-11-14 10:29:00,13.05112,13.08112,13.04893,13.06222,9.0
2008-11-14 10:30:00,13.07977,13.07977,13.05973,13.06853,18.0
2008-11-14 10:31:00,13.07213,13.07268,13.02187,13.05387,11.0
2008-11-14 10:32:00,13.06702,13.06812,13.04623,13.05633,18.0
2008-11-14 10:33:00,13.04818,13.06462,13.01963,13.05132,20.0
2008-11-14 10:34:00,13.06752,13.06783,13.03588,13.04377,24.0
2008-11-14 10:35:00,13.04557,13.06393,12.99957,13.04282,14.0
2008-11-14 10:36:00,13.05443,13.05443,13.02413,13.03948,17.0
2008-11-14 10:37:00,13.03853,13.05687,13.03133,13.04482,14.0
2008-11-14 10:38:00,13.04967,13.04967,13.02532,13.03267,26.0
2008-11-14 10:39:00,13.02817,13.04892,13.02817,13.03733,10.0
2008-11-14 10:40:00,13.04763,13.05447,13.02862,13.04157,14.0
2008-11-14 10:41:00,13.04358,13.06742,13.04101,13.05157,16.0
2008-11-14 10:42:00,13.04803,13.06278,13.03932,13.04848,7.0
2008-11-14 10:43:00,13.03907,13.04828,13.01652,13.03252,14.0
2008-11-14 10:44:00,13.05022,13.05378,13.03608,13.03733,15.0
2008-11-14 10:45:00,13.03863,13.04927,13.02947,13.03067,7.0
2008-11-14 10:46:00,13.05062,13.05062,13.02993,13.03602,7.0
2008-11-14 10:47:00,13.03592,13.04797,13.01173,13.03313,11.0
2008-11-14 10:48:00,13.02493,13.04477,13.02493,13.03402,10.0
2008-11-14 10:49:00,13.02663,13.05373,13.02663,13.05123,18.0
2008-11-14 10:50:00,13.06313,13.06313,13.04027,13.04813,9.0
2008-11-14 10:51:00,13.04638,13.06047,13.03783,13.06047,13.0
2008-11-14 10:52:00,13.05632,13.06488,13.04727,13.05203,18.0
2008-11-14 10:53:00,13.05173,13.06987,13.03627,13.04702,18.0
2008-11-14 10:54:00,13.06252,13.06683,13.04653,13.06097,22.0
2008-11-14 10:55:00,13.05483,13.07243,13.05167,13.05167,7.0
2008-11-14 10:56:00,13.06968,13.06968,13.04677,13.05958,23.0
2008-11-14 10:57:00,13.05418,13.11227,13.04397,13.09918,8.0
2008-11-14 10:58:00,13.11388,13.11388,13.04097,13.09448,19.0
2008-11-14 10:59:00,13.08713,13.10187,13.07062,13.07243,20.0
2008-11-14 11:00:00,13.07318,13.16563,13.06952,13.06952,11.0
2008-11-14 11:01:00,13.07182,13.11825,13.05983,13.07148,20.0
2008-11-14 11:02:00,13.08263,13.14412,13.06778,13.13882,25.0
2008-11-14 11:03:00,13.13083,13.14653,13.09773,13.12738,21.0
2008-11-14 11:04:00,13.11098,13.13952,13.09972,13.13262,30.0
2008-11-14 11:05:00,13.13332,13.16672,13.09443,13.13233,16.0
2008-11-14 11:06:00,13.14853,13.14853,13.04597,13.09567,7.0
2008-11-14 11:07:00,13.11993,13.13737,13.04888,13.12947,21.0
2008-11-14 11:08:00,13.14263,13.14263,13.08013,13.12303,23.0
2008-11-14 11:09:00,13.12613,13.13918,13.06602,13.10463,20.0
2008-11-14 11:10:00,13.10707,13.12243,13.09127,13.11287,15.0
2008-11-14 11:11:00,13.11282,13.11783,13.05449,13.09392,19.0
2008-11-14 11:12:00,13.09763,13.11327,13.07067,13.10268,17.0
2008-11-14 11:13:00,13.10857,13.11638,13.08942,13.11432,18.0
2008-11-14 11:14:00,13.10797,13.12433,13.09508,13.09508,18.0
2008-11-14 11:15:00,13.10622,13.11197,13.08608,13.09173,14.0
2008-11-14 11:16:00,13.08997,13.10353,13.05168,13.09588,10.0
2008-11-14 11:17:00,13.08993,13.10278,13.07033,13.08802,22.0
2008-11-14 11:18:00,13.08533,13.13088,13.08047,13.11572,15.0
2008-11-14 11:19:00,13.10683,13.13197,13.10313,13.11523,21.0
2008-11-14 11:20:00,13.12447,13.12447,13.10252,13.11592,19.0
2008-11-14 11:21:00,13.10223,13.10928,13.03092,13.07333,16.0
2008-11-14 11:22:00,13.08633,13.09333,13.05568,13.06793,17.0
2008-11-14 11:23:00,13.07073,13.09213,13.02878,13.09213,20.0
2008-11-14 11:24:00,13.09117,13.09758,13.06303,13.06833,23.0
2008-11-14 11:25:00,13.07058,13.10587,13.05413,13.09177,20.0
2008-11-14 11:26:00,13.07123,13.10562,13.04612,13.05823,16.0
2008-11-14 11:27:00,13.06008,13.08532,13.05723,13.08498,17.0
2008-11-14 11:28:00,13.08772,13.11288,13.06433,13.08138,9.0
2008-11-14 11:29:00,13.08833,13.08833,13.04972,13.06992,23.0
2008-11-14 11:30:00,13.07622,13.07622,13.01942,13.05532,10.0
2008-11-14 11:31:00,13.06067,13.06982,13.00143,13.05103,19.0
2008-11-14 11:32:00,13.06293,13.06293,13.00027,13.00853,11.0
2008-11-14 11:33:00,13.01157,13.04582,12.98393,13.03977,20.0
2008-11-14 11:34:00,13.04937,13.05148,13.02198,13.03453,17.0
2008-11-14 11:35:00,13.04242,13.05477,13.03497,13.03708,10.0
2008-11-14 11:36:00,13.04843,13.05158,13.03393,13.03607,17.0
2008-11-14 11:37:00,13.03552,13.04783,13.03028,13.03413,24.0
2008-11-14 11:38:00,13.04767,13.04848,13.02472,13.04848,21.0
2008-11-14 11:39:00,13.04567,13.05228,13.00008,13.04287,12.0
2008-11-14 11:40:00,13.04142,13.05427,12.99168,13.03892,24.0
2008-11-14 11:41:00,13.03253,13.04132,12.99063,13.03653,20.0
2008-11-14 11:42:00,13.04277,13.04317,12.97732,13.01618,19.0
2008-11-14 11:43:00,12.99677,13.02182,12.99582,13.02182,13.0
2008-11-14 11:44:00,13.00842,13.02213,12.99372,13.00123,8.0
2008-11-14 11:45:00,13.00803,13.02228,12.98698,12.98698,15.0
2008-11-14 11:46:00,13.01623,13.01837,12.98533,13.00533,7.0
2008-11-14 11:47:00,13.00357,13.02007,12.99673,13.01478,22.0
2008-11-14 11:48:00,13.01662,13.02547,12.94367,12.98938,17.0
2008-11-14 11:49:00,12.98698,12.99933,12.93411,12.99413,24.0
2008-11-14 11:50:00,12.98362,12.99748,12.97528,12.99307,8.0
2008-11-14 11:51:00,12.99528,13.00282,12.96688,12.99403,15.0
2008-11-14 11:52:00,12.98302,12.99583,12.97603,12.97967,11.0
2008-11-14 11:53:00,12.98198,12.99532,12.94542,12.98672,18.0
2008-11-14 11:54:00,13.00277,13.02377,12.98282,13.01493,14.0
2008-11-14 11:55:00,13.01092,13.04758,12.99284,12.99392,16.0
2008-11-14 11:56:00,13.00492,13.01602,12.98172,13.01283,10.0
2008-11-14 11:57:00,12.99998,13.01067,12.97732,12.99768,19.0
2008-11-14 11:58:00,13.00877,13.00883,12.98173,13.00483,19.0
2008-11-14 11:59:00,12.99592,13.00688,12.94697,13.00688,16.0
2008-11-14 12:00:00,12.99063,13.00427,12.96498,13.00188,20.0
2008-11-14 12:01:00,12.98638,13.01142,12.95847,12.97842,20.0
2008-11-14 12:02:00,12.98132,12.98132,12.90357,12.90357,11.0
2008-11-14 12:03:00,12.90852,12.93593,12.86842,12.91737,20.0
2008-11-14 12:04:00,12.93042,12.93042,12.85043,12.90227,19.0
2008-11-14 12:05:00,12.90962,12.91607,12.88033,12.90018,18.0
2008-11-14 12:06:00,12.90732,12.91428,12.88467,12.91283,17.0
2008-11-14 12:07:00,12.90368,12.91918,12.90052,12.90882,7.0
2008-11-14 12:08:00,12.91562,12.92827,12.88643,12.91292,22.0
2008-11-14 12:09:00,12.91523,12.92603,12.88318,12.92457,12.0
2008-11-14 12:10:00,12.91528,12.92387,12.89153,12.90747,21.0
2008-11-14 12:11:00,12.89828,12.91962,12.88963,12.90268,18.0
2008-11-14 12:12:00,12.91513,12.91732,12.89582,12.90272,7.0
2008-11-14 12:13:00,12.91303,12.91303,12.85372,12.90608,13.0
2008-11-14 12:14:00,12.91513,12.93627,12.90107,12.92423,23.0
2008-11-14 12:15:00,12.91248,12.93122,12.90568,12.92107,17.0
2008-11-14 12:16:00,12.92123,12.93632,12.90563,12.92478,24.0
2008-11-14 12:17:00,12.93058,12.93388,12.89973,12.92707,23.0
2008-11-14 12:18:00,12.93147,12.93762,12.90747,12.93268,7.0
2008-11-14 12:19:00,12.93213,12.93497,12.90867,12.92692,10.0
2008-11-14 12:20:00,12.93758,12.93983,12.90853,12.93287,23.0
2008-11-14 12:21:00,12.93278,12.94088,12.91927,12.93463,12.0
2008-11-14 12:22:00,12.94247,12.95228,12.90982,12.94952,8.0
2008-11-14 12:23:00,12.92592,12.95107,12.92013,12.93587,18.0
2008-11-14 12:24:00,12.94558,12.94558,12.88278,12.93498,19.0
2008-11-14 12:25:00,12.93802,12.93802,12.88193,12.88193,10.0
2008-11-14 12:26:00,12.93212,12.93698,12.89737,12.93698,14.0
2008-11-14 12:27:00,12.92463,12.94692,12.92178,12.93818,22.0
2008-11-14 12:28:00,12.95167,12.95573,12.91193,12.92183,12.0
2008-11-14 12:29:00,12.94182,12.95537,12.89347,12.91897,7.0
2008-11-14 12:30:00,12.93493,12.93493,12.88962,12.93482,13.0
2008-11-14 12:31:00,12.93382,12.94402,12.90257,12.92472,11.0
2008-11-14 12:32:00,12.94932,12.94932,12.84614,12.88998,16.0
2008-11-14 12:33:00,12.90667,12.92457,12.83318,12.89313,27.0
2008-11-14 12:34:00,12.87957,12.92938,12.85128,12.86997,14.0
2008-11-14 12:35:00,12.86082,12.86682,12.78683,12.85858,19.0
2008-11-14 12:36:00,12.85483,12.86222,12.83112,12.85518,23.0
2008-11-14 12:37:00,12.84172,12.90422,12.83618,12.87913,19.0
2008-11-14 12:38:00,12.85608,12.87492,12.84767,12.87237,8.0
2008-11-14 12:39:00,12.86143,12.87632,12.84083,12.85657,16.0
2008-11-14 12:40:00,12.87573,12.90673,12.84123,12.89208,19.0
2008-11-14 12:41:00,12.87797,12.89657,12.86128,12.88738,21.0
2008-11-14 12:42:00,12.89863,12.90093,12.88378,12.89708,10.0
2008-11-14 12:43:00,12.88443,12.89637,12.87882,12.89637,15.0
2008-11-14 12:44:00,12.88652,12.89802,12.86882,12.88273,9.0
2008-11-14 12:45:00,12.88297,12.92187,12.87493,12.91107,15.0
2008-11-14 12:46:00,12.91813,12.92913,12.90382,12.92913,21.0
2008-11-14 12:47:00,12.91588,12.93087,12.91408,12.91408,21.0
2008-11-14 12:48:00,12.92903,12.93132,12.89793,12.91363,7.0
2008-11-14 12:49:00,12.92293,12.93393,12.89822,12.92233,15.0
2008-11-14 12:50:00,12.93253,12.93253,12.85742,12.90632,19.0
2008-11-14 12:51:00,12.90812,12.91232,12.88298,12.90263,21.0
2008-11-14 12:52:00,12.89577,12.90767,12.87048,12.87742,10.0
2008-11-14 12:53:00,12.89388,12.89633,12.87768,12.89498,14.0
2008-11-14 12:54:00,12.90113,12.90307,12.87198,12.88898,11.0
2008-11-14 12:55:00,12.88932,12.91283,12.88363,12.91283,21.0
2008-11-14 12:56:00,12.91478,12.91478,12.85682,12.90948,9.0
2008-11-14 12:57:00,12.89293,12.91477,12.89118,12.91477,21.0
2008-11-14 12:58:00,12.91433,12.92722,12.89607,12.91547,9.0
2008-11-14 12:59:00,12.91002,12.92433,12.86617,12.91568,7.0
2008-11-14 13:00:00,12.91727,12.92282,12.89318,12.91793,27.0
2008-11-14 13:01:00,12.91853,12.92062,12.89952,12.89952,12.0
2008-11-14 13:02:00,12.90363,12.90738,12.84468,12.89182,18.0
2008-11-14 13:03:00,12.89282,12.91072,12.88548,12.91072,18.0
2008-11-14 13:04:00,12.91622,12.91622,12.89078,12.90723,7.0
2008-11-14 13:05:00,12.89637,12.90733,12.87302,12.89098,16.0
2008-11-14 13:06:00,12.90577,12.90677,12.88268,12.89512,10.0
2008-11-14 13:07:00,12.89867,12.91252,12.84892,12.91252,9.0
2008-11-14 13:08:00,12.89762,12.92092,12.89037,12.89757,11.0
2008-11-14 13:09:00,12.90602,12.91402,12.88983,12.89932,17.0
2008-11-14 13:10:00,12.90933,12.91227,12.89327,12.89608,7.0
2008-11-14 13:11:00,12.89893,12.90648,12.86955,12.89258,18.0
2008-11-14 13:12:00,12.90182,12.90822,12.88442,12.90582,15.0
2008-11-14 13:13:00,12.88843,12.90627,12.87588,12.89627,9.0
2008-11-14 13:14:00,12.91003,12.91003,12.88874,12.89148,20.0
2008-11-14 13:15:00,12.88922,12.91273,12.87408,12.89763,19.0
2008-11-14 13:16:00,12.88992,12.90763,12.84818,12.90168,8.0
2008-11-14 13:17:00,12.89813,12.91327,12.85038,12.89847,23.0
2008-11-14 13:18:00,12.91093,12.91093,12.84333,12.88653,8.0
2008-11-14 13:19:00,12.89032,12.90402,12.84177,12.89058,14.0
2008-11-14 13:20:00,12.90327,12.90327,12.87888,12.88448,7.0
2008-11-14 13:21:00,12.88833,12.90513,12.86368,12.89587,20.0
2008-11-14 13:22:00,12.90632,12.90632,12.88483,12.89252,25.0
2008-11-14 13:23:00,12.89062,12.90967,12.88881,12.89517,11.0
2008-11-14 13:24:00,12.90017,12.91172,12.87047,12.90873,11.0
2008-11-14 13:25:00,12.90277,12.90803,12.87418,12.89703,14.0
2008-11-14 13:26:00,12.90418,12.91583,12.88963,12.89562,18.0
2008-11-14 13:27:00,12.90013,12.92142,12.89222,12.90258,13.0
2008-11-14 13:28:00,12.90872,12.91728,12.87982,12.91487,7.0
2008-11-14 13:29:00,12.90652,12.91763,12.89758,12.91152,11.0
2008-11-14 13:30:00,12.92062,12.92062,12.85773,12.90952,7.0
2008-11-14 13:31:00,12.90488,12.91657,12.89377,12.91657,19.0
2008-11-14 13:32:00,12.90393,12.91428,12.88528,12.90358,23.0
2008-11-14 13:33:00,12.89602,12.90922,12.89283,12.89283,7.0
2008-11-14 13:34:00,12.90588,12.91187,12.89077,12.89158,22.0
2008-11-14 13:35:00,12.89572,12.90483,12.88837,12.90483,7.0
2008-11-14 13:36:00,12.89262,12.90592,12.89137,12.89328,18.0
2008-11-14 13:37:00,12.88953,12.90747,12.87662,12.88987,16.0
2008-11-14 13:38:00,12.90483,12.90752,12.87922,12.89212,21.0
2008-11-14 13:39:00,12.88698,12.90333,12.88617,12.89193,21.0
2008-11-14 13:40:00,12.90947,12.90947,12.85185,12.87317,10.0
2008-11-14 13:41:00,12.88327,12.89383,12.87758,12.88028,15.0
2008-11-14 13:42:00,12.89523,12.89523,12.86952,12.88163,8.0
2008-11-14 13:43:00,12.88767,12.89748,12.86803,12.89748,17.0
2008-11-14 13:44:00,12.89282,12.90107,12.88202,12.88638,8.0
2008-11-14 13:45:00,12.88572,12.89923,12.84583,12.88283,21.0
2008-11-14 13:46:00,12.89818,12.89818,12.86957,12.87742,9.0
2008-11-14 13:47:00,12.87648,12.88583,12.86338,12.87787,8.0
2008-11-14 13:48:00,12.89207,12.89383,12.86823,12.89383,15.0
2008-11-14 13:49:00,12.88502,12.89457,12.86787,12.89172,18.0
2008-11-14 13:50:00,12.89292,12.89582,12.87343,12.88083,9.0
2008-11-14 13:51:00,12.87688,12.89573,12.86382,12.89573,12.0
2008-11-14 13:52:00,12.89398,12.89923,12.83987,12.89003,24.0
2008-11-14 13:53:00,12.89172,12.90173,12.87978,12.90053,9.0
2008-11-14 13:54:00,12.88947,12.90647,12.87202,12.89093,15.0
2008-11-14 13:55:00,12.89803,12.91177,12.88333,12.88822,14.0
2008-11-14 13:56:00,12.89942,12.90333,12.88353,12.88912,12.0
2008-11-14 13:57:00,12.89673,12.89982,12.83282,12.88162,11.0
2008-11-14 13:58:00,12.83127,12.89528,12.83127,12.87412,8.0
2008-11-14 13:59:00,12.87153,12.88033,12.81693,12.81693,15.0
2008-11-14 14:00:00,12.83373,12.84353,12.78753,12.83702,9.0
2008-11-14 14:01:00,12.83278,12.85307,12.80218,12.82692,23.0
2008-11-14 14:02:00,12.83778,12.84892,12.81133,12.83267,13.0
2008-11-14 14:03:00,12.84243,12.87647,12.82683,12.85612,21.0
2008-11-14 14:04:00,12.87818,12.87818,12.81498,12.83708,23.0
2008-11-14 14:05:00,12.83023,12.87433,12.81333,12.85903,9.0
2008-11-14 14:06:00,12.87413,12.87413,12.82297,12.84698,9.0
2008-11-14 14:07:00,12.84932,12.84932,12.80762,12.84518,11.0
2008-11-14 14:08:00,12.83392,12.84087,12.82023,12.83292,7.0
2008-11-14 14:09:00,12.83193,12.83827,12.79433,12.83827,7.0
2008-11-14 14:10:00,12.85173,12.85173,12.78903,12.83647,9.0
2008-11-14 14:11:00,12.84133,12.84723,12.79062,12.83877,9.0
2008-11-14 14:12:00,12.85377,12.85377,12.83356,12.83812,20.0
2008-11-14 14:13:00,12.83402,12.85337,12.82992,12.84707,9.0
2008-11-14 14:14:00,12.85483,12.85483,12.82343,12.84887,14.0
2008-11-14 14:15:00,12.84563,12.85128,12.82097,12.84872,13.0
2008-11-14 14:16:00,12.83587,12.85102,12.78543,12.83412,19.0
2008-11-14 14:17:00,12.84778,12.87942,12.82688,12.83743,15.0
2008-11-14 14:18:00,12.84462,12.84657,12.79153,12.84352,16.0
2008-11-14 14:19:00,12.84353,12.88382,12.83092,12.84887,19.0
2008-11-14 14:20:00,12.86098,12.86728,12.82903,12.84493,9.0
2008-11-14 14:21:00,12.84283,12.85347,12.82503,12.82988,10.0
2008-11-14 14:22:00,12.82993,12.87897,12.81498,12.86497,8.0
2008-11-14 14:23:00,12.86408,12.88117,12.81622,12.86633,16.0
2008-11-14 14:24:00,12.88433,12.88433,12.82208,12.87502,9.0
2008-11-14 14:25:00,12.87663,12.87997,12.81473,12.86933,8.0
2008-11-14 14:26:00,12.87613,12.88138,12.83098,12.87362,10.0
2008-11-14 14:27:00,12.87513,12.88278,12.81942,12.84237,21.0
2008-11-14 14:28:00,12.86702,12.86702,12.79587,12.85683,7.0
2008-11-14 14:29:00,12.85048,12.88277,12.84838,12.87702,14.0
2008-11-14 14:30:00,12.88802,12.88802,12.82112,12.87122,10.0
2008-11-14 14:31:00,12.86927,12.88328,12.82273,12.86762,18.0
2008-11-14 14:32:00,12.82102,12.87317,12.82102,12.85818,18.0
2008-11-14 14:33:00,12.85978,12.86828,12.83993,12.85107,19.0
2008-11-14 14:34:00,12.86352,12.86362,12.81888,12.84963,20.0
2008-11-14 14:35:00,12.85823,12.86482,12.82148,12.84633,18.0
2008-11-14 14:36:00,12.86192,12.86798,12.84737,12.85693,8.0
2008-11-14 14:37:00,12.85633,12.86793,12.85213,12.86197,7.0
2008-11-14 14:38:00,12.86062,12.86152,12.83172,12.85227,8.0
2008-11-14 14:39:00,12.85582,12.89618,12.84213,12.89618,7.0
2008-11-14 14:40:00,12.90603,12.90603,12.85138,12.87683,11.0
2008-11-14 14:41:00,12.87662,12.88942,12.87028,12.87028,7.0
2008-11-14 14:42:00,12.87637,12.87637,12.81812,12.81812,9.0
2008-11-14 14:43:00,12.86653,12.87683,12.81503,12.86368,24.0
2008-11-14 14:44:00,12.88113,12.89458,12.83367,12.88912,9.0
2008-11-14 14:45:00,12.88167,12.89683,12.86213,12.87378,16.0
2008-11-14 14:46:00,12.88542,12.88583,12.86713,12.88017,7.0
2008-11-14 14:47:00,12.87572,12.89608,12.87316,12.89182,18.0
2008-11-14 14:48:00,12.89718,12.89718,12.87192,12.87972,12.0
2008-11-14 14:49:00,12.87378,12.90357,12.86657,12.88758,8.0
2008-11-14 14:50:00,12.90677,12.90677,12.86468,12.88903,21.0
2008-11-14 14:51:00,12.89317,12.89958,12.84797,12.89073,19.0
2008-11-14 14:52:00,12.90853,12.90853,12.88107,12.89397,10.0
2008-11-14 14:53:00,12.90157,12.90648,12.88182,12.89148,11.0
2008-11-14 14:54:00,12.91648,12.91648,12.88463,12.88972,10.0
2008-11-14 14:55:00,12.89742,12.91118,12.86187,12.91118,16.0
2008-11-14 14:56:00,12.91863,12.91863,12.89183,12.89458,7.0
2008-11-14 14:57:00,12.90168,12.91742,12.88707,12.89178,15.0
2008-11-14 14:58:00,12.89388,12.91353,12.88347,12.90252,18.0
2008-11-14 14:59:00,12.89842,12.92157,12.85967,12.90358,28.0
2008-11-14 15:00:00,12.91842,12.91842,12.85327,12.89763,7.0
2008-11-14 15:01:00,12.89947,12.92328,12.86322,12.91442,8.0
2008-11-14 15:02:00,12.92882,12.92882,12.86213,12.89737,7.0
2008-11-14 15:03:00,12.88382,12.92393,12.87773,12.92393,7.0
2008-11-14 15:04:00,12.92877,12.94083,12.89731,12.92908,9.0
2008-11-14 15:05:00,12.93192,12.97338,12.92008,12.96422,8.0
2008-11-14 15:06:00,12.97922,12.97922,12.93587,12.95143,15.0
2008-11-14 15:07:00,12.93638,12.96498,12.90533,12.96268,8.0
2008-11-14 15:08:00,12.97417,12.97417,12.93203,12.93438,11.0
2008-11-14 15:09:00,12.93782,12.94772,12.92243,12.93592,8.0
2008-11-14 15:10:00,12.94748,12.95338,12.89226,12.95338,10.0
2008-11-14 15:11:00,12.90648,12.95848,12.90083,12.94968,9.0
2008-11-14 15:12:00,12.96523,12.96523,12.91962,12.94737,8.0
2008-11-14 15:13:00,12.95237,12.96382,12.93052,12.94762,7.0
2008-11-14 15:14:00,12.95648,12.96773,12.92282,12.93997,8.0
2008-11-14 15:15:00,12.92482,12.98028,12.92482,12.97107,9.0
2008-11-14 15:16:00,12.98698,12.98698,12.96357,12.98188,8.0
2008-11-14 15:17:00,12.96882,12.98728,12.92068,12.96392,9.0
2008-11-14 15:18:00,12.97263,12.99738,12.96492,12.96492,12.0
2008-11-14 15:19:00,12.96522,12.97773,12.94953,12.95498,9.0
2008-11-14 15:20:00,12.97043,12.98127,12.93073,12.94573,11.0
2008-11-14 15:21:00,12.94527,12.97398,12.88998,12.95877,10.0
2008-11-14 15:22:00,12.97472,12.97472,12.91518,12.96038,8.0
2008-11-14 15:23:00,12.95858,12.97642,12.91802,12.95558,14.0
2008-11-14 15:24:00,12.97693,12.97693,12.94012,12.94012,12.0
2008-11-14 15:25:00,12.94692,12.96043,12.92407,12.93808,9.0
2008-11-14 15:26:00,12.96367,12.96367,12.93252,12.95328,7.0
2008-11-14 15:27:00,12.94813,12.95678,12.93882,12.94327,9.0
2008-11-14 15:28:00,12.95307,12.95633,12.93168,12.93447,8.0
2008-11-14 15:29:00,12.94102,12.94827,12.88067,12.93142,12.0
2008-11-14 15:30:00,12.94372,12.94598,12.89263,12.92607,10.0
2008-11-14 15:31:00,12.92777,12.93783,12.91082,12.93142,10.0
2008-11-14 15:32:00,12.94428,12.95218,12.91733,12.92748,11.0
2008-11-14 15:33:00,12.93922,12.93922,12.88113,12.89332,10.0
2008-11-14 15:34:00,12.87402,12.89497,12.82797,12.86992,8.0
2008-11-14 15:35:00,12.87303,12.89757,12.86273,12.89452,9.0
2008-11-14 15:36:00,12.89518,12.90153,12.88157,12.89867,10.0
2008-11-14 15:37:00,12.89507,12.92597,12.88882,12.91397,7.0
2008-11-14 15:38:00,12.91337,12.92238,12.88913,12.91322,8.0
2008-11-14 15:39:00,12.91507,12.92092,12.89562,12.91533,11.0
2008-11-14 15:40:00,12.90303,12.92098,12.85182,12.90662,9.0
2008-11-14 15:41:00,12.90227,12.91177,12.87622,12.87722,12.0
2008-11-14 15:42:00,12.89548,12.89822,12.82122,12.87988,11.0
2008-11-14 15:43:00,12.88082,12.89638,12.87132,12.87992,12.0
2008-11-14 15:44:00,12.89603,12.89603,12.84453,12.85897,9.0
2008-11-14 15:45:00,12.87302,12.87758,12.83128,12.87262,11.0
2008-11-14 15:46:00,12.86618,12.87832,12.83628,12.84967,10.0
2008-11-14 15:47:00,12.84097,12.87202,12.80798,12.84823,10.0
2008-11-14 15:48:00,12.85858,12.86937,12.77093,12.83573,11.0
2008-11-14 15:49:00,12.83258,12.84783,12.79408,12.84172,11.0
2008-11-14 15:50:00,12.83587,12.85098,12.79747,12.81178,13.0
2008-11-14 15:51:00,12.82383,12.83271,12.80533,12.82422,8.0
2008-11-14 15:52:00,12.83368,12.83782,12.81253,12.81352,9.0
2008-11-14 15:53:00,12.82678,12.82783,12.73711,12.74652,7.0
2008-11-14 15:54:00,12.75679,12.83197,12.75679,12.80642,10.0
2008-11-14 15:55:00,12.80957,12.82723,12.79217,12.81043,11.0
2008-11-14 15:56:00,12.82063,12.82312,12.76023,12.82312,10.0
2008-11-14 15:57:00,12.81983,12.83162,12.79128,12.80768,11.0
2008-11-14 15:58:00,12.79798,12.81232,12.77983,12.79448,9.0
2008-11-14 15:59:00,12.78927,12.80782,12.78052,12.79882,12.0
2008-11-14 16:00:00,12.79872,12.81968,12.76643,12.81057,9.0
2008-11-14 16:01:00,12.79812,12.79812,12.70483,12.76142,8.0
2008-11-14 16:02:00,12.76357,12.78773,12.71188,12.76602,7.0
2008-11-14 16:03:00,12.75492,12.77017,12.74487,12.76618,9.0
2008-11-14 16:04:00,12.76932,12.77328,12.74138,12.75563,10.0
2008-11-14 16:05:00,12.75898,12.77352,12.73977,12.77352,7.0
2008-11-14 16:06:00,12.76083,12.78932,12.73763,12.77192,11.0
2008-11-14 16:07:00,12.77023,12.79083,12.72572,12.77332,8.0
2008-11-14 16:08:00,12.78787,12.78787,12.75008,12.77028,9.0
2008-11-14 16:09:00,12.76337,12.79288,12.76337,12.78228,11.0
2008-11-14 16:10:00,12.77407,12.78768,12.77313,12.78183,10.0
2008-11-14 16:11:00,12.79083,12.79428,12.75974,12.76143,13.0
2008-11-14 16:12:00,12.76428,12.78203,12.73678,12.73678,9.0
2008-11-14 16:13:00,12.74743,12.74743,12.71358,12.72438,11.0
2008-11-14 16:14:00,12.73783,12.73917,12.71813,12.73367,9.0
2008-11-14 16:15:00,12.73588,12.76683,12.71843,12.75512,9.0
2008-11-14 16:16:00,12.77123,12.77123,12.75052,12.76842,11.0
2008-11-14 16:17:00,12.76863,12.78347,12.72282,12.77932,10.0
2008-11-14 16:18:00,12.76353,12.78372,12.75258,12.76458,9.0
2008-11-14 16:19:00,12.76758,12.77913,12.73136,12.77782,9.0
2008-11-14 16:20:00,12.78017,12.78017,12.75113,12.75752,11.0
2008-11-14 16:21:00,12.76412,12.78598,12.74993,12.75638,8.0
2008-11-14 16:22:00,12.77067,12.78283,12.75418,12.76903,7.0
2008-11-14 16:23:00,12.77383,12.78237,12.76368,12.77963,12.0
2008-11-14 16:24:00,12.77622,12.79128,12.75713,12.78333,7.0
2008-11-14 16:25:00,12.78928,12.79837,12.76602,12.78483,12.0
2008-11-14 16:26:00,12.78233,12.79623,12.75987,12.76773,9.0
2008-11-14 16:27:00,12.77412,12.78387,12.70983,12.78387,12.0
2008-11-14 16:28:00,12.78228,12.78228,12.76422,12.77822,8.0
2008-11-14 16:29:00,12.77163,12.79362,12.71773,12.76568,10.0
2008-11-14 16:30:00,12.79007,12.79587,12.76427,12.77487,8.0
2008-11-14 16:31:00,12.77577,12.79483,12.73558,12.78487,11.0
2008-11-14 16:32:00,12.80128,12.81128,12.77082,12.79048,9.0
2008-11-14 16:33:00,12.79182,12.80417,12.77563,12.79502,7.0
2008-11-14 16:34:00,12.80453,12.80453,12.77147,12.78733,10.0
2008-11-14 16:35:00,12.79343,12.79763,12.76752,12.77763,12.0
2008-11-14 16:36:00,12.77222,12.79823,12.76202,12.77132,7.0
2008-11-14 16:37:00,12.76992,12.77657,12.71703,12.76922,13.0
2008-11-14 16:38:00,12.76557,12.78073,12.75243,12.77737,8.0
2008-11-14 16:39:00,12.77628,12.80088,12.75458,12.79137,8.0
2008-11-14 16:40:00,12.77608,12.79538,12.76712,12.77977,11.0
2008-11-14 16:41:00,12.77153,12.79137,12.76163,12.77047,10.0
2008-11-14 16:42:00,12.77627,12.77627,12.71388,12.77228,7.0
2008-11-14 16:43:00,12.78802,12.79857,12.76787,12.77738,9.0
2008-11-14 16:44:00,12.77468,12.79683,12.74585,12.76433,9.0
2008-11-14 16:45:00,12.76837,12.77893,12.75398,12.75793,8.0
2008-11-14 16:46:00,12.74582,12.78502,12.74582,12.77647,10.0
2008-11-14 16:47:00,12.77758,12.78372,12.76432,12.77832,11.0
2008-11-14 16:48:00,12.78688,12.79127,12.75837,12.77898,9.0
2008-11-14 16:49:00,12.77803,12.79587,12.76543,12.78007,9.0
2008-11-14 16:50:00,12.79087,12.80022,12.76588,12.77458,7.0
2008-11-14 16:51:00,12.78927,12.79223,12.76018,12.78237,11.0
2008-11-14 16:52:00,12.78413,12.78528,12.75518,12.76073,12.0
2008-11-14 16:53:00,12.75608,12.75608,12.66618,12.71892,8.0
2008-11-14 16:54:00,12.73528,12.74592,12.71703,12.73457,8.0
2008-11-14 16:55:00,12.72763,12.74673,12.72123,12.73762,9.0
2008-11-14 16:56:00,12.74332,12.74332,12.6667,12.71232,11.0
2008-11-14 16:57:00,12.72163,12.74438,12.70768,12.72528,9.0
2008-11-14 16:58:00,12.71743,12.75998,12.71743,12.74312,10.0
2008-11-14 16:59:00,12.75192,12.75262,12.69582,12.75132,10.0
2008-11-14 17:00:00,12.74492,12.76262,12.73332,12.73363,13.0
2008-11-14 17:01:00,12.74548,12.75383,12.70217,12.72257,12.0
2008-11-14 17:02:00,12.72993,12.72993,12.68502,12.70182,7.0
2008-11-14 17:03:00,12.70288,12.71528,12.68882,12.71528,7.0
2008-11-14 17:04:00,12.70877,12.71702,12.65678,12.70033,10.0
2008-11-14 17:05:00,12.68322,12.71802,12.67888,12.70333,14.0
2008-11-14 17:06:00,12.69123,12.72862,12.68563,12.71792,11.0
2008-11-14 17:07:00,12.71952,12.72883,12.70392,12.72242,14.0
2008-11-14 17:08:00,12.71908,12.73247,12.70797,12.73247,8.0
2008-11-14 17:09:00,12.72788,12.74538,12.71907,12.73602,12.0
2008-11-14 17:10:00,12.74312,12.74732,12.68708,12.69558,9.0
2008-11-14 17:11:00,12.69713,12.71227,12.64463,12.69362,8.0
2008-11-14 17:12:00,12.69608,12.71948,12.67492,12.69408,10.0
2008-11-14 17:13:00,12.70173,12.71723,12.67002,12.70277,9.0
2008-11-14 17:14:00,12.69662,12.71678,12.69458,12.70858,8.0
2008-11-14 17:15:00,12.70047,12.73088,12.69782,12.71637,7.0
2008-11-14 17:16:00,12.73342,12.73592,12.70478,12.71942,10.0
2008-11-14 17:17:00,12.71008,12.72142,12.70303,12.70697,11.0
2008-11-14 17:18:00,12.72408,12.72672,12.68592,12.69988,9.0
2008-11-14 17:19:00,12.69983,12.71082,12.67348,12.67348,10.0
2008-11-14 17:20:00,12.69862,12.70822,12.68573,12.70822,15.0
2008-11-14 17:21:00,12.69208,12.71582,12.67498,12.68733,9.0
2008-11-14 17:22:00,12.69837,12.70737,12.65873,12.68392,10.0
2008-11-14 17:23:00,12.68773,12.69788,12.67183,12.68588,8.0
2008-11-14 17:24:00,12.70023,12.70232,12.66797,12.69662,8.0
2008-11-14 17:25:00,12.68528,12.70687,12.66132,12.69403,8.0
2008-11-14 17:26:00,12.69467,12.70867,12.64482,12.68343,10.0
2008-11-14 17:27:00,12.67988,12.70047,12.67193,12.70047,7.0
2008-11-14 17:28:00,12.69798,12.69897,12.66987,12.68223,9.0
2008-11-14 17:29:00,12.68113,12.69687,12.67212,12.68808,11.0
2008-11-14 17:30:00,12.69603,12.69603,12.66023,12.66512,8.0
2008-11-14 17:31:00,12.68048,12.69182,12.61377,12.67937,7.0
2008-11-14 17:32:00,12.68528,12.68528,12.67032,12.68232,8.0
2008-11-14 17:33:00,12.67567,12.68918,12.67062,12.67348,7.0
2008-11-14 17:34:00,12.67112,12.70213,12.67112,12.69307,11.0
2008-11-14 17:35:00,12.69132,12.70577,12.68408,12.68683,9.0
2008-11-14 17:36:00,12.70442,12.70442,12.66908,12.66908,7.0
2008-11-14 17:37:00,12.67827,12.69327,12.64713,12.66808,11.0
2008-11-14 17:38:00,12.66908,12.68583,12.63337,12.67163,12.0
2008-11-14 17:39:00,12.67238,12.70903,12.67238,12.70262,12.0
2008-11-14 17:40:00,12.71282,12.75452,12.68868,12.72423,10.0
2008-11-14 17:41:00,12.74772,12.74772,12.70542,12.71867,11.0
2008-11-14 17:42:00,12.70733,12.72267,12.66393,12.69093,10.0
2008-11-14 17:43:00,12.69057,12.72738,12.68723,12.71558,10.0
2008-11-14 17:44:00,12.72583,12.74082,12.71453,12.71453,14.0
2008-11-14 17:45:00,12.73917,12.74423,12.69228,12.74162,7.0
2008-11-14 17:46:00,12.73778,12.75982,12.67622,12.69692,17.0
2008-11-14 17:47:00,12.70913,12.73897,12.67152,12.71872,8.0
2008-11-14 17:48:00,12.72123,12.74023,12.71182,12.73258,8.0
2008-11-14 17:49:00,12.72942,12.74322,12.70133,12.72328,10.0
2008-11-14 17:50:00,12.73547,12.74678,12.71542,12.72547,7.0
2008-11-14 17:51:00,12.72642,12.73773,12.71598,12.72318,11.0
2008-11-14 17:52:00,12.73647,12.73647,12.71327,12.71982,7.0
2008-11-14 17:53:00,12.73127,12.74203,12.72062,12.73337,9.0
2008-11-14 17:54:00,12.73863,12.73863,12.72288,12.72437,9.0
2008-11-14 17:55:00,12.73022,12.73963,12.70677,12.73963,10.0
2008-11-14 17:56:00,12.74447,12.75832,12.68137,12.74397,12.0
2008-11-14 17:57:00,12.75773,12.75978,12.72438,12.73427,14.0
2008-11-14 17:58:00,12.74928,12.75672,12.73287,12.73352,9.0
2008-11-14 17:59:00,12.74128,12.76732,12.73178,12.76732,12.0
2008-11-14 18:00:00,12.75902,12.78837,12.75562,12.77873,7.0
2008-11-14 18:01:00,12.75282,12.77432,12.74092,12.77083,8.0
2008-11-14 18:02:00,12.75893,12.76488,12.69108,12.73233,8.0
2008-11-14 18:03:00,12.74567,12.75483,12.68857,12.74517,10.0
2008-11-14 18:04:00,12.74823,12.76497,12.73332,12.74612,11.0
2008-11-14 18:05:00,12.74907,12.75597,12.72697,12.75597,9.0
2008-11-14 18:06:00,12.76317,12.76547,12.74752,12.75527,8.0
2008-11-14 18:07:00,12.75753,12.77438,12.72723,12.76798,7.0
2008-11-14 18:08:00,12.77193,12.77572,12.71523,12.74408,11.0
2008-11-14 18:09:00,12.74743,12.77242,12.70782,12.73978,8.0
2008-11-14 18:10:00,12.75427,12.75427,12.72373,12.73442,7.0
2008-11-14 18:11:00,12.72498,12.75212,12.71297,12.72968,9.0
2008-11-14 18:12:00,12.73223,12.74753,12.69628,12.73263,11.0
2008-11-14 18:13:00,12.73352,12.74733,12.69232,12.71282,7.0
2008-11-14 18:14:00,12.71993,12.73307,12.69152,12.73103,10.0
2008-11-14 18:15:00,12.71813,12.72963,12.67172,12.72597,11.0
2008-11-14 18:16:00,12.74007,12.74007,12.70162,12.72352,11.0
2008-11-14 18:17:00,12.72313,12.73982,12.69952,12.71952,11.0
2008-11-14 18:18:00,12.72198,12.73282,12.68232,12.71698,10.0
2008-11-14 18:19:00,12.71898,12.73033,12.70447,12.72272,9.0
2008-11-14 18:20:00,12.73263,12.73633,12.70447,12.71657,12.0
2008-11-14 18:21:00,12.71588,12.73577,12.70613,12.70613,7.0
2008-11-14 18:22:00,12.70628,12.74732,12.69257,12.72187,10.0
2008-11-14 18:23:00,12.73037,12.75578,12.69358,12.73908,13.0
2008-11-14 18:24:00,12.73657,12.74732,12.71523,12.74343,10.0
2008-11-14 18:25:00,12.74177,12.75243,12.73393,12.73492,10.0
2008-11-14 18:26:00,12.75273,12.75882,12.70823,12.74608,9.0
2008-11-14 18:27:00,12.74067,12.75937,12.71797,12.74323,10.0
2008-11-14 18:35:00,12.74402,12.76612,12.73143,12.75078,15.0
2008-11-14 18:36:00,12.76053,12.77028,12.74527,12.75138,11.0
2008-11-14 18:37:00,12.75582,12.77203,12.74417,12.74872,10.0
2008-11-14 18:38:00,12.75928,12.75928,12.68197,12.73643,8.0
2008-11-14 18:39:00,12.73737,12.75323,12.71948,12.74567,10.0
2008-11-14 18:40:00,12.75508,12.76462,12.73663,12.75173,11.0
2008-11-14 18:41:00,12.74397,12.75853,12.72437,12.72952,8.0
2008-11-14 18:42:00,12.74013,12.75328,12.71003,12.73663,8.0
2008-11-14 18:43:00,12.73193,12.74777,12.73193,12.74027,7.0
2008-11-14 18:44:00,12.75018,12.75442,12.72032,12.74987,11.0
2008-11-14 18:45:00,12.75192,12.76713,12.70202,12.74837,8.0
2008-11-14 18:46:00,12.75737,12.76242,12.70612,12.76027,13.0
2008-11-14 18:47:00,12.75952,12.78122,12.71252,12.77277,11.0
2008-11-14 18:48:00,12.77923,12.79617,12.76588,12.77973,7.0
2008-11-14 18:49:00,12.77982,12.78987,12.75052,12.78342,15.0
2008-11-14 18:50:00,12.79478,12.79478,12.77832,12.77883,10.0
2008-11-14 18:51:00,12.77927,12.78913,12.72663,12.77852,7.0
2008-11-14 18:52:00,12.78928,12.79477,12.77532,12.77828,8.0
2008-11-14 18:58:00,12.75942,12.77103,12.75133,12.75692,7.0
2008-11-14 18:59:00,12.75593,12.77207,12.73837,12.74488,14.0
2008-11-14 19:00:00,12.74317,12.76932,12.72257,12.76193,7.0
2008-11-14 19:01:00,12.76292,12.76292,12.71413,12.75163,8.0
2008-11-14 19:02:00,12.76243,12.76758,12.70912,12.75227,8.0
2008-11-14 19:03:00,12.75183,12.76422,12.70213,12.75168,7.0
2008-11-14 19:04:00,12.75088,12.76588,12.72922,12.73902,12.0
2008-11-14 19:05:00,12.73813,12.76317,12.73498,12.74873,11.0
2008-11-14 19:06:00,12.76482,12.76482,12.69503,12.73443,14.0
2008-11-14 19:07:00,12.73597,12.74672,12.72307,12.72788,13.0
2008-11-14 19:08:00,12.72597,12.74078,12.70593,12.71033,10.0
2008-11-14 19:09:00,12.70823,12.72353,12.66292,12.72212,8.0
2008-11-14 19:10:00,12.71877,12.74022,12.71672,12.72933,8.0
2008-11-14 19:11:00,12.73253,12.74403,12.72293,12.72802,8.0
2008-11-14 19:12:00,12.74417,12.74417,12.70602,12.72218,7.0
2008-11-14 19:13:00,12.72667,12.72857,12.67757,12.72022,9.0
2008-11-14 19:14:00,12.72363,12.73512,12.69383,12.71893,9.0
2008-11-14 19:15:00,12.72558,12.73278,12.69697,12.72842,10.0
2008-11-14 19:16:00,12.72442,12.74089,12.68913,12.71807,9.0
2008-11-14 19:17:00,12.72303,12.72303,12.69082,12.71762,8.0
2008-11-14 19:18:00,12.71647,12.72958,12.66328,12.71258,8.0
2008-11-14 19:19:00,12.70633,12.73102,12.66588,12.72732,12.0
2008-11-14 19:20:00,12.71907,12.73777,12.71523,12.72697,7.0
2008-11-14 19:21:00,12.72792,12.74103,12.72183,12.74053,10.0
2008-11-14 19:22:00,12.74082,12.75592,12.71473,12.74357,8.0
2008-11-14 19:23:00,12.73892,12.75378,12.73227,12.75378,14.0
2008-11-14 19:24:00,12.75188,12.77047,12.74932,12.77047,10.0
2008-11-14 19:25:00,12.76202,12.78628,12.75668,12.76667,12.0
2008-11-14 19:26:00,12.76837,12.77384,12.70318,12.74368,7.0
2008-11-14 19:27:00,12.75637,12.76387,12.70608,12.74988,10.0
2008-11-14 19:28:00,12.75838,12.76637,12.70733,12.75573,12.0
2008-11-14 19:29:00,12.75842,12.76287,12.70912,12.75838,7.0
2008-11-14 19:30:00,12.76252,12.76252,12.70427,12.75638,10.0
2008-11-14 19:31:00,12.74603,12.76073,12.70593,12.75428,10.0
2008-11-14 19:32:00,12.75557,12.76733,12.71512,12.76447,9.0
2008-11-14 19:33:00,12.75838,12.77677,12.72312,12.75732,7.0
2008-11-14 19:34:00,12.74893,12.77412,12.71162,12.75863,8.0
2008-11-14 19:35:00,12.75313,12.77183,12.7412,12.76237,11.0
2008-11-14 19:36:00,12.77727,12.77727,12.74392,12.77008,7.0
2008-11-14 19:37:00,12.76727,12.77142,12.71578,12.76637,9.0
2008-11-14 19:38:00,12.76423,12.77582,12.71763,12.73777,8.0
2008-11-14 19:39:00,12.74338,12.76117,12.72723,12.75397,13.0
2008-11-14 19:40:00,12.75742,12.76633,12.70743,12.75338,8.0
2008-11-14 19:41:00,12.75182,12.75903,12.70263,12.75903,12.0
2008-11-14 19:42:00,12.75362,12.77002,12.71087,12.74913,9.0
2008-11-14 19:43:00,12.74568,12.75563,12.69607,12.75117,8.0
2008-11-14 19:44:00,12.76363,12.76363,12.73897,12.74258,8.0
2008-11-14 19:45:00,12.74282,12.75263,12.69813,12.74867,8.0
2008-11-14 19:46:00,12.74462,12.76223,12.72677,12.74617,7.0
2008-11-14 19:47:00,12.74637,12.75258,12.72992,12.72992,7.0
2008-11-14 19:48:00,12.73037,12.76127,12.71237,12.72583,9.0
2008-11-14 19:49:00,12.73067,12.73067,12.70887,12.72272,10.0
2008-11-14 19:50:00,12.73613,12.73847,12.71037,12.72098,14.0
2008-11-14 19:51:00,12.72493,12.73973,12.71873,12.73767,8.0
2008-11-14 19:52:00,12.72087,12.74223,12.72087,12.73247,14.0
2008-11-14 19:53:00,12.72928,12.75312,12.72597,12.73862,9.0
2008-11-14 19:54:00,12.74583,12.74993,12.73108,12.73113,13.0
2008-11-14 19:55:00,12.73303,12.75462,12.72662,12.74008,7.0
2008-11-14 19:56:00,12.74118,12.75177,12.72683,12.74318,8.0
2008-11-14 19:57:00,12.74328,12.75462,12.73957,12.74828,10.0
2008-11-14 19:58:00,12.74607,12.75652,12.72198,12.73807,8.0
2008-11-14 19:59:00,12.73218,12.75317,12.73218,12.73802,8.0
2008-11-14 20:00:00,12.73842,12.74848,12.68902,12.68902,9.0
2008-11-14 20:01:00,12.70093,12.70942,12.63682,12.70923,11.0
2008-11-14 20:02:00,12.70888,12.71877,12.64273,12.70928,23.0
2008-11-14 20:03:00,12.71018,12.72233,12.66512,12.71747,8.0
2008-11-14 20:04:00,12.71272,12.73772,12.68307,12.71627,8.0
2008-11-14 20:05:00,12.72353,12.73838,12.69128,12.73328,7.0
2008-11-14 20:06:00,12.73383,12.74168,12.68548,12.71792,19.0
2008-11-14 20:07:00,12.71243,12.72712,12.69348,12.71983,7.0
2008-11-14 20:08:00,12.72337,12.72557,12.66247,12.72557,10.0
2008-11-14 20:09:00,12.73077,12.73328,12.71752,12.73328,10.0
2008-11-14 20:10:00,12.72446,12.73608,12.66602,12.73382,8.0
2008-11-14 20:11:00,12.73422,12.73497,12.66802,12.72492,9.0
2008-11-14 20:12:00,12.71197,12.73238,12.67517,12.72838,11.0
2008-11-14 20:13:00,12.72083,12.72938,12.66003,12.72382,10.0
2008-11-14 20:14:00,12.73287,12.73287,12.71058,12.71607,8.0
2008-11-14 20:15:00,12.72037,12.73598,12.71397,12.72202,9.0
2008-11-14 20:16:00,12.72107,12.73733,12.71467,12.72362,9.0
2008-11-14 20:17:00,12.72397,12.73832,12.66502,12.72742,9.0
2008-11-14 20:18:00,12.72913,12.74338,12.67337,12.73122,14.0
2008-11-14 20:19:00,12.73333,12.74278,12.68273,12.68273,11.0
2008-11-14 20:20:00,12.68332,12.73688,12.68332,12.73182,11.0
2008-11-14 20:21:00,12.72678,12.73971,12.67893,12.73932,10.0
2008-11-14 20:22:00,12.72777,12.74762,12.67973,12.71977,11.0
2008-11-14 20:23:00,12.72693,12.73372,12.68587,12.73283,7.0
2008-11-14 20:24:00,12.72413,12.74042,12.68927,12.73437,22.0
2008-11-14 20:25:00,12.73742,12.74633,12.72303,12.73842,13.0
2008-11-14 20:26:00,12.75192,12.75192,12.71388,12.72753,11.0
2008-11-14 20:27:00,12.72673,12.78537,12.7073,12.77229,18.0
2008-11-14 20:28:00,12.74107,12.77342,12.70408,12.73697,8.0
2008-11-14 20:29:00,12.74432,12.75038,12.72037,12.75038,8.0
2008-11-14 20:30:00,12.74647,12.75937,12.69052,12.74613,10.0
2008-11-14 20:31:00,12.73952,12.75948,12.72917,12.75447,11.0
2008-11-14 20:32:00,12.75693,12.76682,12.73538,12.75437,9.0
2008-11-14 20:33:00,12.75102,12.75812,12.73743,12.75158,7.0
2008-11-14 20:34:00,12.75038,12.76522,12.74532,12.75582,14.0
2008-11-14 20:35:00,12.75227,12.75227,12.72767,12.73698,9.0
2008-11-14 20:36:00,12.73597,12.75863,12.73312,12.75083,10.0
2008-11-14 20:37:00,12.75228,12.77083,12.71147,12.75727,7.0
2008-11-14 20:38:00,12.76677,12.77258,12.70932,12.70932,7.0
2008-11-14 20:39:00,12.75592,12.76483,12.74512,12.76138,8.0
2008-11-14 20:40:00,12.76433,12.78192,12.71033,12.75973,8.0
2008-11-14 20:41:00,12.77428,12.78133,12.72773,12.72773,11.0
2008-11-14 20:42:00,12.77498,12.77842,12.70662,12.75153,7.0
2008-11-14 20:43:00,12.75583,12.76182,12.69092,12.75628,8.0
2008-11-14 20:44:00,12.7496,12.75932,12.69043,12.69377,13.0
2008-11-14 20:45:00,12.74522,12.75132,12.69308,12.74328,8.0
2008-11-14 20:46:00,12.75042,12.75818,12.69677,12.74753,11.0
2008-11-14 20:47:00,12.75022,12.75022,12.68912,12.68912,8.0
2008-11-14 20:48:00,12.6992,12.74351,12.6992,12.74027,7.0
2008-11-14 20:49:00,12.74043,12.75123,12.71813,12.74522,7.0
2008-11-14 20:50:00,12.74338,12.75582,12.71952,12.74582,7.0
2008-11-14 20:51:00,12.73668,12.76117,12.72672,12.76117,7.0
2008-11-14 20:52:00,12.75633,12.76687,12.73237,12.75652,10.0
2008-11-14 20:53:00,12.74557,12.75727,12.73688,12.73832,8.0
2008-11-14 20:54:00,12.74243,12.75398,12.72318,12.74217,9.0
2008-11-14 20:55:00,12.74627,12.75518,12.71062,12.75183,7.0
2008-11-14 20:56:00,12.76017,12.76017,12.68803,12.73302,8.0
2008-11-14 20:57:00,12.73692,12.75903,12.69928,12.73613,9.0
2008-11-14 20:58:00,12.75613,12.76807,12.70448,12.74357,7.0
2008-11-14 20:59:00,12.73402,12.74312,12.68327,12.71873,7.0
2008-11-14 21:00:00,12.72323,12.72473,12.69307,12.70032,7.0
2008-11-14 21:01:00,12.69007,12.73712,12.65263,12.71988,7.0
2008-11-14 21:02:00,12.72177,12.73183,12.66402,12.72337,11.0
2008-11-14 21:03:00,12.71783,12.72578,12.67906,12.71392,10.0
2008-11-14 21:04:00,12.70723,12.72532,12.66948,12.72532,14.0
2008-11-14 21:05:00,12.72017,12.73773,12.69457,12.73367,10.0
2008-11-14 21:06:00,12.73283,12.73667,12.69592,12.73082,14.0
2008-11-14 21:07:00,12.73032,12.73598,12.68033,12.72897,8.0
2008-11-14 21:08:00,12.72992,12.73822,12.64367,12.69427,8.0
2008-11-14 21:09:00,12.71143,12.72472,12.65038,12.70368,8.0
2008-11-14 21:10:00,12.70182,12.71012,12.65763,12.70213,7.0
2008-11-14 21:11:00,12.69963,12.69963,12.64778,12.68143,7.0
2008-11-14 21:12:00,12.70413,12.70413,12.64583,12.69122,9.0
2008-11-14 21:13:00,12.69302,12.70263,12.65162,12.68967,9.0
2008-11-14 21:14:00,12.71038,12.71038,12.64473,12.69292,7.0
2008-11-14 21:15:00,12.69137,12.70642,12.64917,12.70642,10.0
2008-11-14 21:16:00,12.71707,12.71707,12.64427,12.69248,8.0
2008-11-14 21:17:00,12.69393,12.71658,12.65937,12.70227,7.0
2008-11-14 21:18:00,12.70753,12.71472,12.64693,12.70022,14.0
2008-11-14 21:19:00,12.70672,12.70813,12.66082,12.70543,8.0
2008-11-14 21:20:00,12.71183,12.72182,12.67017,12.71302,14.0
2008-11-14 21:21:00,12.71083,12.71822,12.66483,12.70248,11.0
2008-11-14 21:22:00,12.71938,12.71938,12.65783,12.69632,11.0
2008-11-14 21:23:00,12.69403,12.71032,12.65763,12.70387,7.0
2008-11-14 21:24:00,12.71082,12.72633,12.67723,12.72142,11.0
2008-11-14 21:25:00,12.71727,12.73073,12.68117,12.70737,9.0
2008-11-14 21:26:00,12.71093,12.72192,12.67073,12.71423,7.0
2008-11-14 21:27:00,12.71532,12.71933,12.68082,12.69588,10.0
2008-11-14 21:28:00,12.69547,12.71193,12.66728,12.69013,8.0
2008-11-14 21:29:00,12.69038,12.70237,12.66908,12.69417,10.0
2008-11-14 21:30:00,12.71317,12.71317,12.67503,12.70223,8.0
2008-11-14 21:31:00,12.69597,12.70098,12.67153,12.69232,7.0
2008-11-14 21:32:00,12.69297,12.70257,12.64693,12.69298,9.0
2008-11-14 21:33:00,12.68627,12.70423,12.64982,12.69942,11.0
2008-11-14 21:34:00,12.69822,12.71372,12.65083,12.69377,11.0
2008-11-14 21:35:00,12.70258,12.70747,12.64118,12.69708,7.0
2008-11-14 21:36:00,12.69807,12.70958,12.64057,12.69027,7.0
2008-11-14 21:37:00,12.68993,12.69833,12.67633,12.69332,7.0
2008-11-14 21:38:00,12.70468,12.70468,12.68092,12.70433,8.0
2008-11-14 21:39:00,12.69642,12.70243,12.67047,12.69737,8.0
2008-11-14 21:40:00,12.70253,12.70988,12.68638,12.70267,7.0
2008-11-14 21:41:00,12.70933,12.71292,12.64713,12.70092,8.0
2008-11-14 21:42:00,12.70742,12.71248,12.64812,12.70397,7.0
2008-11-14 21:43:00,12.70927,12.71373,12.65457,12.70543,8.0
2008-11-14 21:44:00,12.70278,12.71732,12.64428,12.69737,8.0
2008-11-14 21:45:00,12.70177,12.70782,12.65027,12.69538,8.0
2008-11-14 21:46:00,12.70107,12.70107,12.62852,12.68082,7.0
2008-11-14 21:47:00,12.67818,12.69013,12.62478,12.67682,8.0
2008-11-14 21:48:00,12.69533,12.69728,12.63847,12.68123,11.0
2008-11-14 21:49:00,12.68012,12.69077,12.65927,12.68447,11.0
2008-11-14 21:50:00,12.68848,12.69933,12.66673,12.69048,8.0
2008-11-14 21:51:00,12.69502,12.70283,12.66673,12.69598,7.0
2008-11-14 21:52:00,12.69618,12.70992,12.67032,12.70878,7.0
2008-11-14 21:53:00,12.70993,12.70993,12.68353,12.69992,8.0
2008-11-14 21:54:00,12.70233,12.71698,12.68398,12.70203,7.0
2008-11-14 21:55:00,12.70752,12.70847,12.69633,12.70338,8.0
2008-11-14 21:56:00,12.70642,12.71467,12.69073,12.69073,10.0
2008-11-14 21:57:00,12.71192,12.71618,12.68748,12.70612,8.0
2008-11-14 21:58:00,12.71078,12.72252,12.69852,12.70342,14.0
2008-11-14 21:59:00,12.72022,12.72132,12.69438,12.71382,9.0
2008-11-14 22:00:00,12.70552,12.72468,12.70452,12.70957,10.0
2008-11-14 22:01:00,12.71072,12.71767,12.69968,12.70792,8.0
2008-11-14 22:02:00,12.72303,12.72672,12.70552,12.71822,14.0
2008-11-14 22:03:00,12.71802,12.72233,12.70387,12.70757,7.0
2008-11-14 22:04:00,12.72207,12.72207,12.69303,12.70377,11.0
2008-11-14 22:05:00,12.70353,12.70758,12.68493,12.70147,10.0
2008-11-14 22:06:00,12.70797,12.71602,12.69203,12.70312,8.0
2008-11-14 22:07:00,12.69398,12.71358,12.69307,12.70142,8.0
2008-11-14 22:08:00,12.71682,12.71682,12.69882,12.70813,8.0
2008-11-14 22:09:00,12.70427,12.71593,12.70358,12.71522,8.0
2008-11-14 22:10:00,12.73367,12.73367,12.70572,12.71988,8.0
2008-11-14 22:11:00,12.70987,12.72077,12.70923,12.71497,10.0
2008-11-14 22:12:00,12.70992,12.71988,12.70097,12.71493,10.0
2008-11-14 22:13:00,12.71447,12.71992,12.71073,12.71363,8.0
2008-11-14 22:14:00,12.72382,12.72382,12.70532,12.71417,7.0
2008-11-14 22:15:00,12.71398,12.71893,12.70683,12.71282,9.0
2008-11-14 22:16:00,12.70933,12.72102,12.69173,12.70332,14.0
2008-11-14 22:17:00,12.70693,12.70993,12.69932,12.70513,11.0
2008-11-14 22:18:00,12.70283,12.71427,12.68622,12.69282,14.0
2008-11-14 22:19:00,12.69488,12.71472,12.69117,12.70962,9.0
2008-11-14 22:20:00,12.71267,12.72023,12.70668,12.71522,8.0
2008-11-14 22:21:00,12.71012,12.71502,12.70841,12.71222,11.0
2008-11-14 22:22:00,12.70743,12.72537,12.70743,12.71608,7.0
2008-11-14 22:23:00,12.71982,12.71982,12.71282,12.71503,7.0
2008-11-14 22:24:00,12.73112,12.73112,12.70964,12.71563,21.0
2008-11-14 22:25:00,12.71673,12.71697,12.70728,12.70873,7.0
2008-11-14 22:26:00,12.71143,12.72552,12.71068,12.71252,14.0
2008-11-14 22:27:00,12.71478,12.71778,12.69282,12.69933,10.0
2008-11-14 22:28:00,12.70577,12.70577,12.68703,12.68703,7.0
2008-11-14 22:29:00,12.68992,12.70138,12.68992,12.69133,11.0
2008-11-14 22:30:00,12.69382,12.70833,12.68298,12.69412,11.0
2008-11-14 22:31:00,12.68257,12.69162,12.66812,12.66812,7.0
2008-11-14 22:32:00,12.67123,12.68137,12.64117,12.64252,15.0
2008-11-14 22:33:00,12.65133,12.66282,12.64352,12.65828,7.0
2008-11-14 22:34:00,12.66678,12.67918,12.65209,12.66503,32.0
2008-11-14 22:35:00,12.66813,12.67062,12.65573,12.65573,10.0
2008-11-14 22:36:00,12.66228,12.67727,12.65237,12.67062,8.0
2008-11-14 22:37:00,12.67372,12.67767,12.66017,12.67212,7.0
2008-11-14 22:38:00,12.68692,12.68692,12.66207,12.66398,8.0
2008-11-14 22:39:00,12.66193,12.67132,12.65312,12.65802,7.0
2008-11-14 22:40:00,12.65903,12.67708,12.65395,12.65702,17.0
2008-11-14 22:41:00,12.65323,12.66562,12.65323,12.65993,10.0
2008-11-14 22:42:00,12.67588,12.67588,12.65217,12.65802,14.0
2008-11-14 22:43:00,12.65808,12.73748,12.65207,12.73748,11.0
2008-11-14 22:44:00,12.69878,12.74248,12.68558,12.70528,15.0
2008-11-14 22:45:00,12.70482,12.74028,12.69593,12.74028,10.0
2008-11-14 22:46:00,12.76057,12.76057,12.73647,12.74162,21.0
2008-11-14 22:47:00,12.74583,12.80056,12.74338,12.74898,10.0
2008-11-14 22:48:00,12.758,12.81788,12.74081,12.80022,14.0
2008-11-14 22:49:00,12.80237,12.80237,12.73947,12.79102,11.0
2008-11-14 22:50:00,12.81023,12.81023,12.73804,12.79732,14.0
2008-11-14 22:51:00,12.73982,12.79832,12.73633,12.79427,8.0
2008-11-14 22:52:00,12.80538,12.80538,12.73423,12.78872,14.0
2008-11-14 22:53:00,12.78703,12.79528,12.73237,12.78618,8.0
2008-11-14 22:54:00,12.79437,12.79437,12.71117,12.71117,15.0
2008-11-14 22:55:00,12.76268,12.77288,12.71272,12.71708,8.0
2008-11-14 22:56:00,12.71817,12.78053,12.71817,12.76862,18.0
2008-11-14 22:57:00,12.71473,12.76907,12.71153,12.76568,7.0
2008-11-14 22:58:00,12.76702,12.78438,12.71627,12.77333,24.0
2008-11-14 22:59:00,12.77213,12.77797,12.73997,12.73997,10.0
2008-11-14 23:00:00,12.74433,12.77337,12.72872,12.73532,14.0
2008-11-14 23:01:00,12.73142,12.76737,12.72828,12.72828,11.0
2008-11-14 23:02:00,12.76527,12.77692,12.73017,12.77097,7.0
2008-11-14 23:03:00,12.77033,12.77992,12.74397,12.76962,10.0
2008-11-14 23:04:00,12.77573,12.77573,12.74087,12.74498,7.0
2008-11-14 23:05:00,12.74193,12.77418,12.74043,12.77418,7.0
2008-11-14 23:06:00,12.77258,12.78703,12.74902,12.75003,8.0
2008-11-14 23:07:00,12.77298,12.77342,12.75158,12.77143,9.0
2008-11-14 23:08:00,12.78442,12.78442,12.73407,12.74552,8.0
2008-11-14 23:09:00,12.76143,12.78432,12.73938,12.77733,7.0
2008-11-14 23:10:00,12.79098,12.79098,12.7821,12.78383,8.0
2008-11-14 23:11:00,12.78678,12.80287,12.76793,12.80287,9.0
2008-11-14 23:12:00,12.81623,12.81623,12.80182,12.80182,14.0
2008-11-14 23:13:00,12.80813,12.80813,12.80287,12.80303,8.0
2008-11-14 23:14:00,12.81538,12.81538,12.79902,12.80602,14.0
2008-11-14 23:15:00,12.79932,12.81177,12.79263,12.80122,7.0
2008-11-14 23:16:00,12.81393,12.81393,12.79868,12.80292,14.0
2008-11-14 23:17:00,12.79407,12.80043,12.79033,12.79133,9.0
2008-11-14 23:18:00,12.80833,12.80833,12.78162,12.78162,14.0
2008-11-14 23:19:00,12.78693,12.78693,12.77103,12.78148,7.0
2008-11-14 23:20:00,12.77343,12.78812,12.74162,12.74522,14.0
2008-11-14 23:21:00,12.75077,12.75077,12.69682,12.70802,11.0
2008-11-14 23:22:00,12.70773,12.72393,12.70773,12.71692,14.0
2008-11-14 23:23:00,12.72722,12.73122,12.70903,12.73122,8.0
2008-11-14 23:24:00,12.73543,12.73543,12.71622,12.73192,14.0
2008-11-14 23:25:00,12.72457,12.73643,12.71888,12.71888,7.0
2008-11-14 23:26:00,12.73993,12.73993,12.69503,12.70852,14.0
2008-11-14 23:27:00,12.70078,12.71492,12.69918,12.70447,10.0
2008-11-14 23:28:00,12.71913,12.72052,12.69443,12.71842,14.0
2008-11-14 23:29:00,12.71102,12.72248,12.70607,12.71413,10.0
2008-11-14 23:30:00,12.73088,12.73088,12.69742,12.69742,14.0
2008-11-14 23:31:00,12.70383,12.70923,12.69052,12.70113,7.0
2008-11-14 23:32:00,12.71032,12.71032,12.68994,12.69183,7.0
2008-11-14 23:33:00,12.69373,12.70433,12.68542,12.70118,10.0
2008-11-14 23:34:00,12.71403,12.71403,12.69362,12.69832,14.0
2008-11-14 23:35:00,12.69373,12.72893,12.69373,12.71642,9.0
2008-11-14 23:36:00,12.73233,12.73233,12.71201,12.72202,14.0
2008-11-14 23:37:00,12.72997,12.73457,12.72302,12.73457,7.0
2008-11-14 23:38:00,12.73498,12.74212,12.72342,12.73492,14.0
2008-11-14 23:39:00,12.73443,12.76713,12.72653,12.76353,8.0
2008-11-14 23:40:00,12.77923,12.77923,12.75623,12.76923,9.0
2008-11-14 23:41:00,12.76968,12.77623,12.75558,12.77602,10.0
2008-11-14 23:42:00,12.77728,12.78633,12.74912,12.75778,8.0
2008-11-14 23:43:00,12.77728,12.77772,12.75453,12.77192,10.0
2008-11-14 23:44:00,12.78368,12.78368,12.73508,12.74472,14.0
2008-11-14 23:45:00,12.75008,12.75048,12.72993,12.75048,9.0
2008-11-14 23:46:00,12.74238,12.74473,12.73537,12.73552,14.0
2008-11-14 23:47:00,12.74332,12.74332,12.73216,12.73838,8.0
2008-11-14 23:48:00,12.73938,12.74922,12.73169,12.73442,14.0
2008-11-14 23:49:00,12.73403,12.74337,12.73138,12.74337,10.0
2008-11-14 23:50:00,12.74038,12.7461,12.73082,12.74342,14.0
2008-11-14 23:51:00,12.74293,12.74577,12.73517,12.73517,8.0
2008-11-14 23:52:00,12.75293,12.75293,12.72984,12.73852,14.0
2008-11-14 23:53:00,12.73603,12.79192,12.73603,12.78852,10.0
2008-11-14 23:54:00,12.79093,12.80012,12.75182,12.77512,14.0
2008-11-14 23:55:00,12.77298,12.77298,12.75273,12.75518,11.0
2008-11-14 23:56:00,12.77093,12.77115,12.74933,12.75832,14.0
2008-11-14 23:57:00,12.76167,12.76313,12.75192,12.75482,11.0
2008-11-14 23:58:00,12.77123,12.77123,12.75472,12.76652,14.0
2008-11-14 23:59:00,12.75927,12.76473,12.75927,12.76028,8.0
2008-11-17 00:00:00,12.60711,12.61384,12.60711,12.61384,8.0
2008-11-17 00:02:00,12.61443,12.61678,12.61302,12.61541,8.0
2008-11-17 00:04:00,12.61316,12.62593,12.61316,12.62422,14.0
2008-11-17 00:05:00,12.62492,12.63158,12.62301,12.62846,11.0
2008-11-17 00:06:00,12.6328,12.63684,12.63194,12.63684,8.0
2008-11-17 00:07:00,12.63748,12.64528,12.63602,12.64397,12.0
2008-11-17 00:08:00,12.64475,12.6476,12.64314,12.64605,7.0
2008-11-17 00:09:00,12.64723,12.65141,12.64723,12.65141,9.0
2008-11-17 00:10:00,12.65025,12.65807,12.65025,12.65807,8.0
2008-11-17 00:11:00,12.65671,12.66322,12.65671,12.6608,7.0
2008-11-17 00:12:00,12.66085,12.67109,12.66085,12.67109,7.0
2008-11-17 00:13:00,12.66582,12.66728,12.66253,12.66583,7.0
2008-11-17 00:14:00,12.66787,12.66953,12.66176,12.66312,11.0
2008-11-17 00:15:00,12.66617,12.67022,12.66617,12.67022,8.0
2008-11-17 00:16:00,12.66942,12.67473,12.66942,12.67037,10.0
2008-11-17 00:17:00,12.67137,12.67438,12.67078,12.67438,8.0
2008-11-17 00:18:00,12.67341,12.67832,12.66753,12.67547,8.0
2008-11-17 00:19:00,12.67642,12.67676,12.66842,12.67392,9.0
2008-11-17 00:20:00,12.67341,12.68107,12.67341,12.68048,8.0
2008-11-17 00:21:00,12.67992,12.68847,12.67889,12.67907,9.0
2008-11-17 00:22:00,12.67786,12.69109,12.67786,12.68655,10.0
2008-11-17 00:23:00,12.68971,12.68971,12.68218,12.68568,7.0
2008-11-17 00:24:00,12.68462,12.68917,12.68462,12.68703,8.0
2008-11-17 00:25:00,12.68648,12.68988,12.68441,12.68702,7.0
2008-11-17 00:26:00,12.68762,12.69761,12.68594,12.69414,11.0
2008-11-17 00:27:00,12.69454,12.69704,12.69336,12.69703,9.0
2008-11-17 00:28:00,12.69986,12.70432,12.69745,12.70268,9.0
2008-11-17 00:29:00,12.70167,12.70167,12.69413,12.69413,9.0
2008-11-17 00:30:00,12.69603,12.69837,12.68575,12.68575,10.0
2008-11-17 00:31:00,12.68648,12.68648,12.68197,12.68443,8.0
2008-11-17 00:32:00,12.68302,12.68806,12.68208,12.68383,8.0
2008-11-17 00:33:00,12.68172,12.68879,12.67553,12.68132,8.0
2008-11-17 00:34:00,12.68197,12.68333,12.6784,12.68263,6.0
2008-11-17 00:35:00,12.67352,12.68018,12.67352,12.67847,8.0
2008-11-17 00:36:00,12.67766,12.68653,12.67585,12.68653,11.0
2008-11-17 00:37:00,12.68733,12.68733,12.679,12.68171,8.0
2008-11-17 00:38:00,12.68229,12.68261,12.67921,12.68237,8.0
2008-11-17 00:39:00,12.68352,12.68742,12.67848,12.68117,11.0
2008-11-17 00:40:00,12.68492,12.69327,12.68492,12.68627,7.0
2008-11-17 00:41:00,12.68607,12.68782,12.67759,12.67963,11.0
2008-11-17 00:42:00,12.68323,12.68455,12.67367,12.67367,8.0
2008-11-17 00:43:00,12.67168,12.67357,12.67064,12.67357,7.0
2008-11-17 00:44:00,12.67416,12.67778,12.67276,12.67564,7.0
2008-11-17 00:45:00,12.67516,12.67912,12.67029,12.67029,9.0
2008-11-17 00:46:00,12.67243,12.67243,12.66691,12.67179,7.0
2008-11-17 00:47:00,12.66343,12.66811,12.66251,12.66353,9.0
2008-11-17 00:48:00,12.66416,12.66593,12.6604,12.66501,6.0
2008-11-17 00:49:00,12.66498,12.66498,12.65558,12.66003,9.0
2008-11-17 00:50:00,12.66002,12.66538,12.66002,12.66108,7.0
2008-11-17 00:51:00,12.66313,12.66554,12.65468,12.66002,8.0
2008-11-17 00:52:00,12.66468,12.66468,12.65526,12.66394,7.0
2008-11-17 00:53:00,12.65775,12.65775,12.64984,12.64984,11.0
2008-11-17 00:54:00,12.65292,12.65292,12.64345,12.64345,7.0
2008-11-17 00:55:00,12.64731,12.64857,12.63952,12.64293,8.0
2008-11-17 00:56:00,12.64351,12.64915,12.64351,12.64492,8.0
2008-11-17 00:57:00,12.64542,12.64737,12.64013,12.64737,8.0
2008-11-17 00:58:00,12.64651,12.6486,12.64219,12.64747,10.0
2008-11-17 00:59:00,12.64653,12.65086,12.64163,12.65028,11.0
2008-11-17 01:00:00,12.64651,12.65255,12.6437,12.64938,8.0
2008-11-17 01:01:00,12.65048,12.65523,12.64784,12.65503,8.0
2008-11-17 01:02:00,12.65626,12.66464,12.65516,12.662,8.0
2008-11-17 01:03:00,12.66287,12.66287,12.65611,12.65874,8.0
2008-11-17 01:04:00,12.66143,12.66143,12.65537,12.65797,9.0
2008-11-17 01:05:00,12.65744,12.65918,12.64308,12.64308,11.0
2008-11-17 01:06:00,12.64652,12.65333,12.64385,12.64898,8.0
2008-11-17 01:08:00,12.65226,12.66247,12.64979,12.65609,11.0
2008-11-17 01:09:00,12.65548,12.65548,12.64653,12.64653,8.0
2008-11-17 01:10:00,12.65327,12.65799,12.65133,12.6552,7.0
2008-11-17 01:11:00,12.65476,12.66248,12.65327,12.66248,9.0
2008-11-17 01:12:00,12.66184,12.66271,12.65483,12.65483,11.0
2008-11-17 01:13:00,12.64958,12.65452,12.64958,12.65302,8.0
2008-11-17 01:14:00,12.64921,12.66082,12.64921,12.66082,8.0
2008-11-17 01:15:00,12.65557,12.66208,12.65482,12.66208,11.0
2008-11-17 01:16:00,12.66212,12.66846,12.65987,12.66846,8.0
2008-11-17 01:17:00,12.66884,12.67367,12.66798,12.6728,11.0
2008-11-17 01:18:00,12.67163,12.68326,12.67163,12.68326,8.0
2008-11-17 01:19:00,12.67871,12.68305,12.67811,12.68215,7.0
2008-11-17 01:20:00,12.67988,12.69009,12.67988,12.69009,11.0
2008-11-17 01:21:00,12.68923,12.69853,12.68657,12.69431,7.0
2008-11-17 01:22:00,12.69275,12.69903,12.69275,12.69903,8.0
2008-11-17 01:23:00,12.69963,12.70333,12.6928,12.70333,8.0
2008-11-17 01:24:00,12.70391,12.70558,12.69752,12.70558,6.0
2008-11-17 01:25:00,12.70302,12.70602,12.69734,12.70548,11.0
2008-11-17 01:26:00,12.70401,12.70734,12.70192,12.70192,7.0
2008-11-17 01:27:00,12.70628,12.70628,12.70033,12.70248,7.0
2008-11-17 01:28:00,12.70156,12.70886,12.69839,12.70507,8.0
2008-11-17 01:29:00,12.70603,12.7074,12.70095,12.70302,9.0
2008-11-17 01:30:00,12.70361,12.71291,12.70276,12.70768,9.0
2008-11-17 01:31:00,12.70448,12.70448,12.70193,12.70193,7.0
2008-11-17 01:32:00,12.70162,12.70512,12.70059,12.70512,10.0
2008-11-17 01:33:00,12.70548,12.70602,12.70347,12.70503,9.0
2008-11-17 01:34:00,12.70562,12.70938,12.70459,12.70582,10.0
2008-11-17 01:35:00,12.70448,12.70448,12.70115,12.70244,10.0
2008-11-17 01:36:00,12.69948,12.69948,12.69571,12.69828,9.0
2008-11-17 01:37:00,12.69541,12.69968,12.69184,12.69528,9.0
2008-11-17 01:38:00,12.69632,12.70096,12.69186,12.69503,8.0
2008-11-17 01:39:00,12.69428,12.70643,12.69428,12.70643,10.0
2008-11-17 01:40:00,12.70599,12.70599,12.70171,12.70171,8.0
2008-11-17 01:41:00,12.70257,12.70257,12.69507,12.69638,7.0
2008-11-17 01:42:00,12.69912,12.69912,12.69207,12.69343,8.0
2008-11-17 01:43:00,12.69269,12.69269,12.68298,12.68618,10.0
2008-11-17 01:44:00,12.68482,12.69227,12.68266,12.69227,7.0
2008-11-17 01:45:00,12.69028,12.69028,12.68666,12.69028,11.0
2008-11-17 01:46:00,12.68927,12.69775,12.6856,12.69145,10.0
2008-11-17 01:48:00,12.69283,12.69322,12.69127,12.69127,7.0
2008-11-17 01:51:00,12.69512,12.71171,12.69512,12.71171,10.0
2008-11-17 01:53:00,12.71366,12.72351,12.71366,12.72351,7.0
2008-11-17 01:54:00,12.725,12.73199,12.725,12.73199,4.0
2008-11-17 01:55:00,12.73383,12.75226,12.73383,12.75226,11.0
2008-11-17 01:57:00,12.75411,12.76516,12.75411,12.76516,7.0
2008-11-17 01:58:00,12.76556,12.77997,12.76556,12.77997,8.0
2008-11-17 02:01:00,12.81413,12.81433,12.81171,12.81433,8.0
2008-11-17 02:02:00,12.80678,12.83978,12.80467,12.83978,7.0
2008-11-17 02:03:00,12.80542,12.81232,12.80232,12.80542,11.0
2008-11-17 02:04:00,12.80798,12.81039,12.80048,12.80798,11.0
2008-11-17 02:06:00,12.80167,12.80167,12.80073,12.80078,7.0
2008-11-17 02:07:00,12.77048,12.77953,12.75963,12.76793,9.0
2008-11-17 02:08:00,12.76828,12.77168,12.76517,12.77168,10.0
2008-11-17 02:09:00,12.77078,12.78892,12.76357,12.76357,7.0
2008-11-17 02:10:00,12.77318,12.77318,12.74327,12.76318,7.0
2008-11-17 02:11:00,12.76017,12.76222,12.75183,12.75183,7.0
2008-11-17 02:12:00,12.76528,12.76528,12.74722,12.75918,10.0
2008-11-17 02:13:00,12.75663,12.76064,12.74947,12.75607,10.0
2008-11-17 02:14:00,12.76118,12.76118,12.75448,12.75508,11.0
2008-11-17 02:15:00,12.75607,12.76537,12.74363,12.76023,7.0
2008-11-17 02:16:00,12.76318,12.77328,12.74627,12.77328,10.0
2008-11-17 02:17:00,12.76233,12.76292,12.75065,12.76292,8.0
2008-11-17 02:18:00,12.75598,12.76738,12.74417,12.75908,7.0
2008-11-17 02:19:00,12.75663,12.75906,12.75663,12.75778,8.0
2008-11-17 02:20:00,12.75863,12.75908,12.75599,12.75908,10.0
2008-11-17 02:21:00,12.76642,12.76642,12.74557,12.75172,8.0
2008-11-17 02:22:00,12.76318,12.76728,12.76072,12.76132,9.0
2008-11-17 02:23:00,12.76578,12.77648,12.74997,12.77648,9.0
2008-11-17 02:24:00,12.77542,12.78308,12.7735,12.78308,10.0
2008-11-17 02:25:00,12.77083,12.77183,12.76043,12.77083,10.0
2008-11-17 02:26:00,12.78133,12.78133,12.76407,12.77108,9.0
2008-11-17 02:27:00,12.77072,12.77642,12.76378,12.77252,10.0
2008-11-17 02:28:00,12.76863,12.78428,12.76808,12.76808,7.0
2008-11-17 02:29:00,12.77637,12.78487,12.76378,12.77592,9.0
2008-11-17 02:30:00,12.78592,12.78592,12.76853,12.77443,9.0
2008-11-17 02:31:00,12.77547,12.78005,12.76175,12.77597,8.0
2008-11-17 02:32:00,12.77638,12.78622,12.76198,12.77418,7.0
2008-11-17 02:33:00,12.76042,12.77027,12.75433,12.75782,7.0
2008-11-17 02:34:00,12.77978,12.79282,12.75307,12.79282,11.0
2008-11-17 02:35:00,12.78188,12.81813,12.78188,12.80462,6.0
2008-11-17 02:36:00,12.81463,12.82087,12.78297,12.81508,8.0
2008-11-17 02:37:00,12.82137,12.82163,12.80768,12.81822,8.0
2008-11-17 02:38:00,12.83557,12.83557,12.82071,12.82503,7.0
2008-11-17 02:39:00,12.82548,12.82603,12.81223,12.81497,11.0
2008-11-17 02:40:00,12.83213,12.83213,12.80333,12.80333,7.0
2008-11-17 02:41:00,12.82107,12.82107,12.79792,12.80297,8.0
2008-11-17 02:42:00,12.81453,12.81453,12.79568,12.81177,11.0
2008-11-17 02:43:00,12.80198,12.80932,12.79367,12.80768,8.0
2008-11-17 02:44:00,12.81923,12.81923,12.79393,12.80243,11.0
2008-11-17 02:45:00,12.81557,12.81557,12.79492,12.79492,8.0
2008-11-17 02:46:00,12.80302,12.81847,12.79868,12.80838,8.0
2008-11-17 02:47:00,12.81683,12.81683,12.79943,12.79943,11.0
2008-11-17 02:48:00,12.81348,12.81348,12.79483,12.79483,9.0
2008-11-17 02:49:00,12.80558,12.80963,12.79663,12.80178,7.0
2008-11-17 02:50:00,12.81063,12.81063,12.79623,12.79978,8.0
2008-11-17 02:51:00,12.80148,12.81868,12.79643,12.80442,11.0
2008-11-17 02:52:00,12.81572,12.81647,12.79733,12.81647,7.0
2008-11-17 02:53:00,12.81128,12.81523,12.79683,12.80713,8.0
2008-11-17 02:54:00,12.80148,12.81482,12.77188,12.77188,11.0
2008-11-17 02:55:00,12.77082,12.80467,12.75707,12.77123,9.0
2008-11-17 02:56:00,12.78328,12.78328,12.76202,12.77198,8.0
2008-11-17 02:57:00,12.77162,12.81122,12.76198,12.80362,8.0
2008-11-17 02:58:00,12.81843,12.81843,12.79745,12.80558,8.0
2008-11-17 02:59:00,12.80658,12.81262,12.80042,12.80952,8.0
2008-11-17 03:00:00,12.82338,12.82338,12.76683,12.76683,11.0
2008-11-17 03:01:00,12.80497,12.80497,12.76473,12.80342,10.0
2008-11-17 03:02:00,12.81387,12.81387,12.75888,12.79982,8.0
2008-11-17 03:03:00,12.79932,12.80313,12.75913,12.79952,8.0
2008-11-17 03:04:00,12.79293,12.81348,12.74983,12.81348,8.0
2008-11-17 03:05:00,12.81793,12.81913,12.76542,12.76542,7.0
2008-11-17 03:06:00,12.76237,12.82283,12.76237,12.81528,11.0
2008-11-17 03:07:00,12.82838,12.82838,12.76462,12.82658,7.0
2008-11-17 03:08:00,12.83097,12.83097,12.79888,12.82413,8.0
2008-11-17 03:09:00,12.82048,12.83253,12.80907,12.82613,7.0
2008-11-17 03:10:00,12.84273,12.84273,12.78562,12.82473,9.0
2008-11-17 03:11:00,12.82147,12.83377,12.78357,12.78357,6.0
2008-11-17 03:12:00,12.78103,12.82712,12.78037,12.81333,9.0
2008-11-17 03:13:00,12.81877,12.82958,12.77732,12.78143,7.0
2008-11-17 03:14:00,12.78775,12.83143,12.78308,12.82533,9.0
2008-11-17 03:15:00,12.77892,12.83317,12.77892,12.83127,7.0
2008-11-17 03:16:00,12.84467,12.84467,12.77937,12.83638,7.0
2008-11-17 03:17:00,12.83207,12.84093,12.79468,12.83623,8.0
2008-11-17 03:18:00,12.84958,12.84958,12.81238,12.84392,11.0
2008-11-17 03:19:00,12.83313,12.85287,12.79338,12.84843,7.0
2008-11-17 03:20:00,12.84637,12.85582,12.79083,12.84222,11.0
2008-11-17 03:21:00,12.84207,12.84232,12.83397,12.84182,8.0
2008-11-17 03:22:00,12.84883,12.84883,12.78882,12.83602,8.0
2008-11-17 03:23:00,12.83563,12.84057,12.83148,12.84057,11.0
2008-11-17 03:24:00,12.83497,12.84892,12.83497,12.83782,8.0
2008-11-17 03:25:00,12.79138,12.84272,12.79138,12.79338,6.0
2008-11-17 03:26:00,12.84572,12.85542,12.79547,12.80192,8.0
2008-11-17 03:27:00,12.84933,12.85977,12.80047,12.84693,8.0
2008-11-17 03:28:00,12.84993,12.85997,12.79108,12.84208,8.0
2008-11-17 03:29:00,12.84368,12.84762,12.79493,12.79493,10.0
2008-11-17 03:30:00,12.80424,12.85137,12.79907,12.85137,9.0
2008-11-17 03:31:00,12.84418,12.84577,12.79703,12.84377,9.0
2008-11-17 03:32:00,12.85633,12.85633,12.83908,12.83908,9.0
2008-11-17 03:33:00,12.84497,12.84682,12.79083,12.79083,11.0
2008-11-17 03:34:00,12.83922,12.84922,12.78968,12.84228,7.0
2008-11-17 03:35:00,12.84023,12.84688,12.79353,12.84533,8.0
2008-11-17 03:36:00,12.85748,12.85748,12.79593,12.84798,7.0
2008-11-17 03:37:00,12.83833,12.85547,12.79707,12.83697,10.0
2008-11-17 03:38:00,12.84477,12.85788,12.79562,12.80212,9.0
2008-11-17 03:39:00,12.85408,12.85408,12.80158,12.84652,8.0
2008-11-17 03:40:00,12.83962,12.85578,12.79542,12.79542,9.0
2008-11-17 03:41:00,12.84487,12.84487,12.79393,12.84482,8.0
2008-11-17 03:42:00,12.79348,12.85198,12.79348,12.84627,8.0
2008-11-17 03:43:00,12.85337,12.86428,12.80002,12.81333,10.0
2008-11-17 03:44:00,12.81222,12.86238,12.80757,12.85927,8.0
2008-11-17 03:45:00,12.85632,12.86597,12.84318,12.84698,11.0
2008-11-17 03:46:00,12.84163,12.85223,12.83272,12.83272,7.0
2008-11-17 03:47:00,12.85217,12.85277,12.80533,12.84248,7.0
2008-11-17 03:48:00,12.84312,12.85537,12.80957,12.80957,7.0
2008-11-17 03:49:00,12.81142,12.81362,12.75393,12.75393,8.0
2008-11-17 03:50:00,12.80188,12.80937,12.74568,12.79332,9.0
2008-11-17 03:51:00,12.79373,12.79373,12.74277,12.74277,7.0
2008-11-17 03:52:00,12.79228,12.81558,12.75868,12.75868,12.0
2008-11-17 03:53:00,12.81373,12.81373,12.75328,12.81082,8.0
2008-11-17 03:54:00,12.80127,12.81968,12.76966,12.80063,11.0
2008-11-17 03:55:00,12.80722,12.80722,12.74868,12.80593,14.0
2008-11-17 03:56:00,12.82077,12.82077,12.75798,12.75978,10.0
2008-11-17 03:57:00,12.81177,12.81177,12.75328,12.80612,8.0
2008-11-17 03:58:00,12.80783,12.82342,12.75067,12.78832,9.0
2008-11-17 03:59:00,12.81292,12.81953,12.76003,12.80642,8.0
2008-11-17 04:00:00,12.81098,12.82333,12.80788,12.81667,8.0
2008-11-17 04:01:00,12.81572,12.83403,12.80038,12.83403,14.0
2008-11-17 04:02:00,12.84302,12.84302,12.80953,12.82857,11.0
2008-11-17 04:03:00,12.81772,12.85142,12.81422,12.83343,14.0
2008-11-17 04:04:00,12.84288,12.84288,12.82678,12.82678,11.0
2008-11-17 04:05:00,12.83032,12.84478,12.82642,12.83493,14.0
2008-11-17 04:06:00,12.83882,12.84993,12.83042,12.83963,10.0
2008-11-17 04:07:00,12.84232,12.84532,12.8315,12.83493,14.0
2008-11-17 04:08:00,12.83367,12.84733,12.82573,12.83083,8.0
2008-11-17 04:09:00,12.83292,12.83766,12.82532,12.83388,14.0
2008-11-17 04:10:00,12.83877,12.83877,12.82793,12.83183,10.0
2008-11-17 04:11:00,12.82892,12.83368,12.82077,12.82988,14.0
2008-11-17 04:12:00,12.84008,12.84008,12.82233,12.83082,8.0
2008-11-17 04:13:00,12.82992,12.83548,12.82377,12.83298,14.0
2008-11-17 04:14:00,12.82788,12.84287,12.82682,12.83478,9.0
2008-11-17 04:15:00,12.83282,12.83322,12.82132,12.82388,14.0
2008-11-17 04:16:00,12.82862,12.83888,12.80038,12.80438,10.0
2008-11-17 04:17:00,12.80538,12.82362,12.80432,12.81328,8.0
2008-11-17 04:18:00,12.80532,12.82693,12.79503,12.81218,10.0
2008-11-17 04:19:00,12.80333,12.81823,12.80233,12.81823,9.0
2008-11-17 04:20:00,12.82313,12.82592,12.80432,12.81073,8.0
2008-11-17 04:21:00,12.81122,12.81719,12.79987,12.81338,14.0
2008-11-17 04:22:00,12.82487,12.82487,12.80193,12.81337,7.0
2008-11-17 04:23:00,12.81932,12.82009,12.80538,12.81613,14.0
2008-11-17 04:24:00,12.81072,12.83262,12.79743,12.79743,9.0
2008-11-17 04:25:00,12.81422,12.81422,12.80173,12.80173,14.0
2008-11-17 04:26:00,12.82198,12.82198,12.79477,12.80603,10.0
2008-11-17 04:27:00,12.80553,12.80768,12.79592,12.79712,7.0
2008-11-17 04:28:00,12.81613,12.82573,12.79602,12.82573,7.0
2008-11-17 04:29:00,12.81932,12.81932,12.80077,12.80438,14.0
2008-11-17 04:30:00,12.82223,12.82223,12.79282,12.79282,10.0
2008-11-17 04:31:00,12.80702,12.81452,12.79575,12.80393,14.0
2008-11-17 04:32:00,12.80287,12.81333,12.77632,12.79948,10.0
2008-11-17 04:33:00,12.79592,12.80148,12.78382,12.78973,14.0
2008-11-17 04:34:00,12.79998,12.81633,12.78282,12.81437,7.0
2008-11-17 04:35:00,12.81082,12.82049,12.81082,12.81273,14.0
2008-11-17 04:36:00,12.83382,12.84053,12.80658,12.82852,8.0
2008-11-17 04:37:00,12.81912,12.82418,12.8099,12.81703,14.0
2008-11-17 04:38:00,12.82672,12.82764,12.81322,12.82377,11.0
2008-11-17 04:39:00,12.80972,12.82023,12.79888,12.81173,14.0
2008-11-17 04:40:00,12.81118,12.82433,12.79957,12.80753,7.0
2008-11-17 04:41:00,12.81072,12.81422,12.79958,12.81263,14.0
2008-11-17 04:42:00,12.82333,12.82333,12.79583,12.80687,9.0
2008-11-17 04:43:00,12.80462,12.80748,12.79623,12.79623,14.0
2008-11-17 04:44:00,12.81842,12.81842,12.79603,12.80312,7.0
2008-11-17 04:45:00,12.81062,12.81062,12.79468,12.79738,14.0
2008-11-17 04:46:00,12.82183,12.82183,12.79628,12.80973,8.0
2008-11-17 04:47:00,12.80232,12.80883,12.79488,12.80863,14.0
2008-11-17 04:48:00,12.81767,12.81767,12.79943,12.80968,9.0
2008-11-17 04:49:00,12.80433,12.81038,12.79775,12.81038,8.0
2008-11-17 04:50:00,12.82353,12.82353,12.79882,12.81233,7.0
2008-11-17 04:51:00,12.81272,12.81678,12.79883,12.81422,8.0
2008-11-17 04:52:00,12.81033,12.82582,12.80107,12.80708,9.0
2008-11-17 04:53:00,12.81933,12.82042,12.80512,12.81678,8.0
2008-11-17 04:54:00,12.81348,12.82828,12.80203,12.80203,7.0
2008-11-17 04:55:00,12.81388,12.81672,12.79827,12.80783,7.0
2008-11-17 04:56:00,12.82352,12.82352,12.79528,12.80583,10.0
2008-11-17 04:57:00,12.81147,12.81732,12.80177,12.80307,7.0
2008-11-17 04:58:00,12.82468,12.82468,12.80107,12.81222,11.0
2008-11-17 04:59:00,12.81612,12.81612,12.80108,12.80863,14.0
2008-11-17 05:00:00,12.82327,12.82327,12.79213,12.79213,10.0
2008-11-17 05:01:00,12.79303,12.81002,12.79303,12.80642,24.0
2008-11-17 05:02:00,12.80148,12.81437,12.78143,12.78143,7.0
2008-11-17 05:03:00,12.78502,12.79852,12.78387,12.78667,18.0
2008-11-17 05:04:00,12.80228,12.80228,12.78918,12.79028,8.0
2008-11-17 05:05:00,12.79197,12.79602,12.78777,12.79177,15.0
2008-11-17 05:06:00,12.81048,12.81048,12.78617,12.78853,8.0
2008-11-17 05:07:00,12.77752,12.79482,12.77752,12.79408,14.0
2008-11-17 05:08:00,12.77747,12.78313,12.77702,12.77702,8.0
2008-11-17 05:09:00,12.77952,12.80202,12.77943,12.77943,14.0
2008-11-17 05:10:00,12.78862,12.78862,12.77544,12.78057,11.0
2008-11-17 05:11:00,12.78162,12.7835,12.77351,12.77383,14.0
2008-11-17 05:12:00,12.79378,12.80113,12.76838,12.80113,10.0
2008-11-17 05:13:00,12.77022,12.81437,12.76977,12.81437,21.0
2008-11-17 05:14:00,12.80588,12.82348,12.79342,12.81352,10.0
2008-11-17 05:15:00,12.81138,12.81708,12.80686,12.80688,15.0
2008-11-17 05:16:00,12.82828,12.82828,12.80717,12.81448,11.0
2008-11-17 05:17:00,12.82002,12.82309,12.81077,12.81748,14.0
2008-11-17 05:18:00,12.83543,12.83543,12.8118,12.82083,10.0
2008-11-17 05:19:00,12.82472,12.83175,12.82472,12.83033,17.0
2008-11-17 05:20:00,12.84722,12.84722,12.82582,12.82853,7.0
2008-11-17 05:21:00,12.82678,12.83003,12.79422,12.79422,8.0
2008-11-17 05:22:00,12.81402,12.82357,12.76827,12.77312,7.0
2008-11-17 05:23:00,12.77232,12.80827,12.76855,12.78778,8.0
2008-11-17 05:24:00,12.80263,12.80263,12.78187,12.78633,10.0
2008-11-17 05:25:00,12.78373,12.79558,12.78003,12.79558,32.0
2008-11-17 05:26:00,12.81158,12.81158,12.78842,12.79663,7.0
2008-11-17 05:27:00,12.79032,12.80023,12.78218,12.79033,15.0
2008-11-17 05:28:00,12.80412,12.80412,12.78082,12.78187,7.0
2008-11-17 05:29:00,12.79302,12.80372,12.78432,12.80372,11.0
2008-11-17 05:30:00,12.81733,12.81733,12.79538,12.80222,11.0
2008-11-17 05:31:00,12.79423,12.80441,12.79423,12.80267,7.0
2008-11-17 05:32:00,12.81563,12.81563,12.79108,12.79108,10.0
2008-11-17 05:33:00,12.79762,12.79846,12.78675,12.78883,14.0
2008-11-17 05:34:00,12.80533,12.80533,12.79258,12.80203,7.0
2008-11-17 05:35:00,12.79373,12.81112,12.79247,12.80772,21.0
2008-11-17 05:36:00,12.80973,12.82432,12.79997,12.81132,7.0
2008-11-17 05:37:00,12.80588,12.81527,12.80588,12.80883,7.0
2008-11-17 05:38:00,12.82072,12.82072,12.80118,12.80582,11.0
2008-11-17 05:39:00,12.81042,12.81698,12.80217,12.80887,8.0
2008-11-17 05:40:00,12.82412,12.82412,12.80422,12.81098,9.0
2008-11-17 05:41:00,12.81192,12.81418,12.80038,12.80973,14.0
2008-11-17 05:42:00,12.82113,12.82113,12.80513,12.80893,11.0
2008-11-17 05:43:00,12.81192,12.81594,12.79933,12.80873,14.0
2008-11-17 05:44:00,12.80372,12.82363,12.80372,12.81088,9.0
2008-11-17 05:45:00,12.80827,12.81753,12.80827,12.81002,7.0
2008-11-17 05:46:00,12.80783,12.82913,12.80318,12.80877,8.0
2008-11-17 05:47:00,12.80973,12.81242,12.79932,12.80472,10.0
2008-11-17 05:48:00,12.80987,12.82567,12.80272,12.80607,10.0
2008-11-17 05:49:00,12.80418,12.81367,12.80172,12.81367,8.0
2008-11-17 05:50:00,12.82272,12.82272,12.80987,12.80987,8.0
2008-11-17 05:51:00,12.80373,12.81752,12.80373,12.81752,8.0
2008-11-17 05:52:00,12.83142,12.83142,12.79737,12.80208,8.0
2008-11-17 05:53:00,12.80442,12.80442,12.79127,12.79627,8.0
2008-11-17 05:54:00,12.79167,12.80922,12.77773,12.78543,10.0
2008-11-17 05:55:00,12.78197,12.80882,12.77963,12.79447,11.0
2008-11-17 05:56:00,12.79247,12.81027,12.78493,12.79192,7.0
2008-11-17 05:57:00,12.79372,12.80173,12.78948,12.79683,14.0
2008-11-17 05:58:00,12.79442,12.81187,12.79263,12.80122,8.0
2008-11-17 05:59:00,12.79377,12.80217,12.79232,12.79932,10.0
2008-11-17 06:00:00,12.79482,12.81492,12.75937,12.80232,9.0
2008-11-17 06:01:00,12.80052,12.81533,12.75937,12.81258,14.0
2008-11-17 06:02:00,12.80982,12.83033,12.77708,12.81872,8.0
2008-11-17 06:03:00,12.81113,12.81687,12.74352,12.74352,10.0
2008-11-17 06:04:00,12.78438,12.81772,12.78438,12.81572,8.0
2008-11-17 06:05:00,12.81423,12.82338,12.77343,12.77343,7.0
2008-11-17 06:06:00,12.82472,12.82472,12.80662,12.80863,8.0
2008-11-17 06:07:00,12.80728,12.81232,12.80728,12.81068,7.0
2008-11-17 06:08:00,12.82668,12.82668,12.77103,12.81432,7.0
2008-11-17 06:09:00,12.81438,12.81842,12.77758,12.77758,8.0
2008-11-17 06:10:00,12.81737,12.83343,12.77557,12.81532,11.0
2008-11-17 06:11:00,12.77233,12.81682,12.77088,12.80723,11.0
2008-11-17 06:12:00,12.77052,12.81278,12.76957,12.77058,8.0
2008-11-17 06:13:00,12.80352,12.80992,12.77242,12.80637,7.0
2008-11-17 06:14:00,12.82668,12.82668,12.76902,12.81587,8.0
2008-11-17 06:15:00,12.81587,12.81605,12.77318,12.77418,8.0
2008-11-17 06:16:00,12.76823,12.81692,12.76823,12.81127,8.0
2008-11-17 06:17:00,12.80707,12.81122,12.77162,12.77162,7.0
2008-11-17 06:18:00,12.82412,12.82412,12.77162,12.80403,8.0
2008-11-17 06:19:00,12.80293,12.81068,12.76952,12.80613,7.0
2008-11-17 06:20:00,12.77157,12.80292,12.76293,12.79682,8.0
2008-11-17 06:21:00,12.80253,12.80332,12.76332,12.79878,8.0
2008-11-17 06:22:00,12.81712,12.81712,12.75783,12.75783,7.0
2008-11-17 06:23:00,12.79547,12.80047,12.75937,12.75937,7.0
2008-11-17 06:24:00,12.81248,12.81248,12.75608,12.75608,7.0
2008-11-17 06:25:00,12.79347,12.79732,12.75182,12.75182,11.0
2008-11-17 06:26:00,12.79192,12.80733,12.74997,12.79077,11.0
2008-11-17 06:27:00,12.78528,12.79127,12.74817,12.74817,9.0
2008-11-17 06:28:00,12.75639,12.78917,12.75146,12.75327,7.0
2008-11-17 06:29:00,12.78973,12.79243,12.75328,12.75727,8.0
2008-11-17 06:30:00,12.75377,12.80023,12.75377,12.75728,10.0
2008-11-17 06:31:00,12.79073,12.80457,12.76038,12.80457,8.0
2008-11-17 06:32:00,12.80498,12.81943,12.76548,12.80332,10.0
2008-11-17 06:33:00,12.80553,12.81082,12.76803,12.80593,7.0
2008-11-17 06:34:00,12.82367,12.82367,12.78993,12.79727,9.0
2008-11-17 06:35:00,12.80642,12.80642,12.75523,12.78982,11.0
2008-11-17 06:36:00,12.79487,12.81113,12.75932,12.79383,7.0
2008-11-17 06:37:00,12.80052,12.80157,12.76108,12.76108,11.0
2008-11-17 06:38:00,12.79538,12.80837,12.75072,12.78913,11.0
2008-11-17 06:39:00,12.79542,12.80322,12.75423,12.75423,14.0
2008-11-17 06:40:00,12.75033,12.79638,12.75033,12.79292,8.0
2008-11-17 06:41:00,12.78982,12.79332,12.75188,12.75523,14.0
2008-11-17 06:42:00,12.75387,12.78902,12.74883,12.74883,7.0
2008-11-17 06:43:00,12.78788,12.79207,12.75127,12.79207,8.0
2008-11-17 06:44:00,12.80332,12.80332,12.74923,12.78257,10.0
2008-11-17 06:45:00,12.79212,12.79212,12.74817,12.78468,7.0
2008-11-17 06:46:00,12.77887,12.80708,12.74662,12.75012,9.0
2008-11-17 06:47:00,12.78762,12.78762,12.74333,12.78113,9.0
2008-11-17 06:48:00,12.80063,12.80063,12.74262,12.77483,7.0
2008-11-17 06:49:00,12.78083,12.78782,12.74873,12.77642,7.0
2008-11-17 06:50:00,12.80088,12.80088,12.78012,12.78203,8.0
2008-11-17 06:51:00,12.78777,12.78777,12.74157,12.78472,8.0
2008-11-17 06:52:00,12.77867,12.79732,12.77867,12.78032,8.0
2008-11-17 06:53:00,12.74822,12.78782,12.74368,12.78123,14.0
2008-11-17 06:54:00,12.77517,12.79603,12.73782,12.78357,10.0
2008-11-17 06:55:00,12.77862,12.79782,12.74362,12.75013,14.0
2008-11-17 06:56:00,12.74722,12.78728,12.74722,12.77793,10.0
2008-11-17 06:57:00,12.78697,12.78732,12.74877,12.74877,11.0
2008-11-17 06:58:00,12.74428,12.78343,12.74428,12.75187,7.0
2008-11-17 06:59:00,12.78232,12.78393,12.74723,12.74723,7.0
2008-11-17 07:00:00,12.74283,12.79337,12.74283,12.79242,7.0
2008-11-17 07:01:00,12.79227,12.79227,12.75327,12.78583,7.0
2008-11-17 07:02:00,12.80403,12.80403,12.74633,12.79512,9.0
2008-11-17 07:03:00,12.79032,12.79242,12.75127,12.75127,8.0
2008-11-17 07:04:00,12.78223,12.80262,12.75027,12.75027,7.0
2008-11-17 07:05:00,12.78557,12.78557,12.74518,12.77973,9.0
2008-11-17 07:06:00,12.78012,12.79042,12.73577,12.77077,8.0
2008-11-17 07:07:00,12.78552,12.78552,12.72658,12.75403,10.0
2008-11-17 07:08:00,12.77387,12.77387,12.70902,12.75948,7.0
2008-11-17 07:09:00,12.75902,12.76658,12.72502,12.76658,7.0
2008-11-17 07:10:00,12.77672,12.77672,12.72743,12.73353,7.0
2008-11-17 07:11:00,12.76577,12.77877,12.73297,12.77772,7.0
2008-11-17 07:12:00,12.79122,12.79122,12.73782,12.77472,8.0
2008-11-17 07:13:00,12.77833,12.79112,12.74122,12.79112,11.0
2008-11-17 07:14:00,12.78498,12.80367,12.74707,12.78992,8.0
2008-11-17 07:15:00,12.77957,12.78743,12.74467,12.78087,13.0
2008-11-17 07:16:00,12.79707,12.79707,12.74167,12.77468,8.0
2008-11-17 07:17:00,12.73613,12.77622,12.73613,12.76728,7.0
2008-11-17 07:18:00,12.78433,12.78433,12.73213,12.76958,11.0
2008-11-17 07:19:00,12.77073,12.77152,12.72868,12.76113,8.0
2008-11-17 07:20:00,12.78068,12.78068,12.72848,12.76282,8.0
2008-11-17 07:21:00,12.76212,12.77667,12.72988,12.77667,7.0
2008-11-17 07:22:00,12.79257,12.79257,12.73978,12.73978,7.0
2008-11-17 07:23:00,12.77783,12.77783,12.73557,12.73557,10.0
2008-11-17 07:24:00,12.73188,12.78138,12.73188,12.76567,9.0
2008-11-17 07:25:00,12.76872,12.77168,12.73118,12.77168,14.0
2008-11-17 07:26:00,12.78748,12.78748,12.73313,12.76832,7.0
2008-11-17 07:27:00,12.77367,12.77912,12.72072,12.76103,9.0
2008-11-17 07:28:00,12.76107,12.78163,12.72908,12.76082,11.0
2008-11-17 07:29:00,12.75583,12.76866,12.71852,12.76087,10.0
2008-11-17 07:30:00,12.78568,12.78568,12.72807,12.76522,8.0
2008-11-17 07:31:00,12.76787,12.76787,12.72577,12.72577,8.0
2008-11-17 07:32:00,12.75487,12.78447,12.72413,12.75483,18.0
2008-11-17 07:33:00,12.75323,12.77392,12.71488,12.77392,11.0
2008-11-17 07:34:00,12.75802,12.75828,12.73898,12.74982,13.0
2008-11-17 07:35:00,12.71307,12.73523,12.67407,12.70823,22.0
2008-11-17 07:36:00,12.72553,12.74942,12.72553,12.74883,7.0
2008-11-17 07:37:00,12.74697,12.74697,12.70992,12.74657,11.0
2008-11-17 07:38:00,12.74492,12.76292,12.70875,12.74998,10.0
2008-11-17 07:39:00,12.74242,12.74782,12.70797,12.74742,11.0
2008-11-17 07:40:00,12.76143,12.76143,12.69063,12.73693,11.0
2008-11-17 07:41:00,12.73242,12.73898,12.69992,12.73433,14.0
2008-11-17 07:42:00,12.75462,12.76307,12.70492,12.76307,9.0
2008-11-17 07:43:00,12.76152,12.76782,12.71327,12.75737,9.0
2008-11-17 07:44:00,12.77722,12.77722,12.71717,12.75967,9.0
2008-11-17 07:45:00,12.75917,12.76698,12.71862,12.75797,8.0
2008-11-17 07:46:00,12.75952,12.78092,12.71963,12.71963,10.0
2008-11-17 07:47:00,12.76598,12.77013,12.72368,12.76167,11.0
2008-11-17 07:48:00,12.77182,12.78583,12.73037,12.76882,9.0
2008-11-17 07:49:00,12.76982,12.78078,12.72973,12.77203,8.0
2008-11-17 07:50:00,12.78108,12.78108,12.72078,12.75007,10.0
2008-11-17 07:51:00,12.76477,12.76477,12.71262,12.75297,10.0
2008-11-17 07:52:00,12.77043,12.77043,12.74733,12.74883,7.0
2008-11-17 07:53:00,12.75262,12.76968,12.71997,12.75773,19.0
2008-11-17 07:54:00,12.78218,12.78218,12.72808,12.76613,7.0
2008-11-17 07:55:00,12.76657,12.76657,12.72862,12.76472,8.0
2008-11-17 07:56:00,12.78527,12.78527,12.73363,12.77668,8.0
2008-11-17 07:57:00,12.77578,12.77778,12.73763,12.77778,23.0
2008-11-17 07:58:00,12.79243,12.79243,12.73513,12.73513,11.0
2008-11-17 07:59:00,12.77852,12.77852,12.73358,12.77162,9.0
2008-11-17 08:00:00,12.76912,12.78563,12.73758,12.76638,8.0
2008-11-17 08:01:00,12.77527,12.78077,12.73518,12.78077,8.0
2008-11-17 08:02:00,12.77788,12.79743,12.74077,12.76888,10.0
2008-11-17 08:03:00,12.77868,12.78063,12.72808,12.77178,8.0
2008-11-17 08:04:00,12.79668,12.79668,12.72832,12.77283,7.0
2008-11-17 08:05:00,12.77133,12.77782,12.72718,12.76763,13.0
2008-11-17 08:06:00,12.76042,12.78813,12.72238,12.72238,9.0
2008-11-17 08:07:00,12.76557,12.77473,12.72593,12.75967,14.0
2008-11-17 08:08:00,12.78737,12.78737,12.72633,12.72663,8.0
2008-11-17 08:09:00,12.76758,12.77397,12.72762,12.77313,14.0
2008-11-17 08:10:00,12.78912,12.78912,12.76033,12.77357,10.0
2008-11-17 08:11:00,12.76443,12.78422,12.76443,12.76577,9.0
2008-11-17 08:12:00,12.78972,12.78972,12.76227,12.76227,7.0
2008-11-17 08:13:00,12.78157,12.78522,12.76063,12.78522,7.0
2008-11-17 08:14:00,12.76757,12.78113,12.72932,12.72932,8.0
2008-11-17 08:15:00,12.76458,12.77227,12.72523,12.72523,8.0
2008-11-17 08:16:00,12.76457,12.76957,12.72388,12.72738,8.0
2008-11-17 08:17:00,12.76343,12.76993,12.72282,12.72782,9.0
2008-11-17 08:18:00,12.7357,12.77701,12.72582,12.72582,12.0
2008-11-17 08:19:00,12.77268,12.77578,12.72682,12.76722,8.0
2008-11-17 08:20:00,12.72927,12.79107,12.72927,12.76458,13.0
2008-11-17 08:21:00,12.76037,12.77173,12.73723,12.73873,8.0
2008-11-17 08:22:00,12.73677,12.77048,12.71582,12.76607,9.0
2008-11-17 08:23:00,12.77038,12.77204,12.75897,12.75897,7.0
2008-11-17 08:24:00,12.77457,12.77457,12.75403,12.76783,11.0
2008-11-17 08:25:00,12.75533,12.77632,12.71782,12.72393,8.0
2008-11-17 08:26:00,12.72192,12.77582,12.72192,12.75868,7.0
2008-11-17 08:27:00,12.75927,12.77307,12.72022,12.77307,9.0
2008-11-17 08:28:00,12.77908,12.77908,12.71747,12.76973,10.0
2008-11-17 08:29:00,12.76368,12.76852,12.74033,12.74182,10.0
2008-11-17 08:30:00,12.74658,12.74658,12.67824,12.69222,7.0
2008-11-17 08:31:00,12.69123,12.72943,12.67337,12.70808,12.0
2008-11-17 08:32:00,12.70508,12.72617,12.67008,12.71837,10.0
2008-11-17 08:33:00,12.71198,12.73338,12.70823,12.71777,7.0
2008-11-17 08:34:00,12.73057,12.73308,12.70363,12.71612,12.0
2008-11-17 08:35:00,12.70787,12.71983,12.66428,12.70088,10.0
2008-11-17 08:36:00,12.70178,12.71707,12.66023,12.71172,14.0
2008-11-17 08:37:00,12.70257,12.71652,12.67683,12.68672,8.0
2008-11-17 08:38:00,12.69933,12.69933,12.64142,12.67602,10.0
2008-11-17 08:39:00,12.67647,12.69897,12.67603,12.69407,7.0
2008-11-17 08:40:00,12.71072,12.71072,12.65078,12.69343,12.0
2008-11-17 08:41:00,12.68668,12.69782,12.64523,12.68237,8.0
2008-11-17 08:42:00,12.68892,12.70373,12.64273,12.69483,8.0
2008-11-17 08:43:00,12.68197,12.70768,12.67712,12.69652,9.0
2008-11-17 08:44:00,12.70582,12.71293,12.68493,12.71288,10.0
2008-11-17 08:45:00,12.69993,12.74976,12.69993,12.72023,9.0
2008-11-17 08:46:00,12.74412,12.74412,12.71423,12.72127,9.0
2008-11-17 08:47:00,12.72208,12.72358,12.71462,12.71747,7.0
2008-11-17 08:48:00,12.73762,12.73762,12.70567,12.71593,8.0
2008-11-17 08:49:00,12.70603,12.72078,12.69147,12.69147,8.0
2008-11-17 08:50:00,12.70982,12.70982,12.66368,12.69693,8.0
2008-11-17 08:51:00,12.69403,12.69937,12.68478,12.69107,10.0
2008-11-17 08:52:00,12.70808,12.70808,12.67372,12.67427,13.0
2008-11-17 08:53:00,12.61773,12.6459,12.60453,12.63732,14.0
2008-11-17 08:54:00,12.66063,12.69832,12.63277,12.65763,11.0
2008-11-17 08:55:00,12.65722,12.67078,12.64702,12.64898,12.0
2008-11-17 08:56:00,12.64978,12.67133,12.64872,12.66023,7.0
2008-11-17 08:57:00,12.65507,12.67942,12.65507,12.66633,8.0
2008-11-17 08:58:00,12.66643,12.68122,12.65472,12.65472,8.0
2008-11-17 08:59:00,12.66173,12.67637,12.65412,12.66267,7.0
2008-11-17 09:00:00,12.65558,12.70028,12.63923,12.68823,14.0
2008-11-17 09:01:00,12.68212,12.69983,12.64043,12.68002,7.0
2008-11-17 09:02:00,12.69112,12.69332,12.65901,12.66423,8.0
2008-11-17 09:03:00,12.65703,12.70008,12.65703,12.67713,8.0
2008-11-17 09:04:00,12.67892,12.70178,12.63893,12.65287,10.0
2008-11-17 09:05:00,12.65127,12.67588,12.63558,12.64352,10.0
2008-11-17 09:06:00,12.63838,12.66002,12.62583,12.64173,10.0
2008-11-17 09:07:00,12.66528,12.68367,12.62568,12.66548,8.0
2008-11-17 09:08:00,12.66852,12.68533,12.63669,12.65327,7.0
2008-11-17 09:09:00,12.64663,12.67212,12.62478,12.64748,10.0
2008-11-17 09:10:00,12.66212,12.67228,12.63002,12.65222,15.0
2008-11-17 09:11:00,12.65803,12.67393,12.64907,12.67393,7.0
2008-11-17 09:12:00,12.66787,12.68003,12.64903,12.66112,11.0
2008-11-17 09:13:00,12.66227,12.66788,12.63727,12.63727,13.0
2008-11-17 09:14:00,12.65787,12.66383,12.63123,12.64502,8.0
2008-11-17 09:15:00,12.64977,12.67068,12.62977,12.66918,11.0
2008-11-17 09:16:00,12.66567,12.68933,12.62517,12.66523,7.0
2008-11-17 09:17:00,12.67043,12.68157,12.62483,12.66323,8.0
2008-11-17 09:18:00,12.66222,12.66222,12.62077,12.65967,8.0
2008-11-17 09:19:00,12.66673,12.67583,12.62177,12.66588,11.0
2008-11-17 09:20:00,12.67947,12.67947,12.62577,12.65887,10.0
2008-11-17 09:21:00,12.65773,12.68022,12.62777,12.67088,8.0
2008-11-17 09:22:00,12.68472,12.68472,12.61922,12.64412,10.0
2008-11-17 09:23:00,12.66748,12.70473,12.64973,12.68503,11.0
2008-11-17 09:24:00,12.68968,12.70898,12.68327,12.68572,15.0
2008-11-17 09:25:00,12.68792,12.70297,12.67863,12.68753,9.0
2008-11-17 09:26:00,12.70222,12.70222,12.67363,12.69063,11.0
2008-11-17 09:27:00,12.69392,12.70782,12.67433,12.68702,9.0
2008-11-17 09:28:00,12.71043,12.71043,12.67708,12.69527,9.0
2008-11-17 09:29:00,12.69412,12.70338,12.65083,12.69843,7.0
2008-11-17 09:30:00,12.71208,12.71208,12.67967,12.69538,10.0
2008-11-17 09:31:00,12.69198,12.70798,12.68253,12.70798,9.0
2008-11-17 09:32:00,12.69593,12.71883,12.68898,12.69917,10.0
2008-11-17 09:33:00,12.70018,12.70967,12.65933,12.68623,9.0
2008-11-17 09:34:00,12.69072,12.70918,12.65178,12.67907,10.0
2008-11-17 09:35:00,12.68623,12.72673,12.67927,12.69647,10.0
2008-11-17 09:36:00,12.70178,12.72688,12.66693,12.70807,13.0
2008-11-17 09:37:00,12.68267,12.72458,12.68155,12.72458,10.0
2008-11-17 09:38:00,12.72653,12.75327,12.69597,12.72838,7.0
2008-11-17 09:39:00,12.73367,12.75933,12.70187,12.72753,12.0
2008-11-17 09:40:00,12.74612,12.75197,12.70963,12.73088,9.0
2008-11-17 09:41:00,12.74188,12.75958,12.71167,12.75958,10.0
2008-11-17 09:42:00,12.75132,12.77302,12.72573,12.75323,11.0
2008-11-17 09:43:00,12.73662,12.74383,12.67662,12.73017,11.0
2008-11-17 09:44:00,12.73407,12.74733,12.72118,12.73293,11.0
2008-11-17 09:45:00,12.72373,12.75188,12.68963,12.72943,10.0
2008-11-17 09:46:00,12.75172,12.75213,12.69852,12.74232,7.0
2008-11-17 09:47:00,12.73483,12.75683,12.69848,12.73633,11.0
2008-11-17 09:48:00,12.75568,12.76603,12.71472,12.75288,9.0
2008-11-17 09:49:00,12.76022,12.77948,12.71763,12.76987,7.0
2008-11-17 09:50:00,12.77878,12.77878,12.71482,12.74583,8.0
2008-11-17 09:51:00,12.75508,12.76673,12.70832,12.74943,11.0
2008-11-17 09:52:00,12.76348,12.77338,12.70303,12.76323,7.0
2008-11-17 09:53:00,12.76327,12.77678,12.75108,12.77537,8.0
2008-11-17 09:54:00,12.76897,12.77397,12.74617,12.74617,9.0
2008-11-17 09:55:00,12.74972,12.77283,12.70541,12.77283,11.0
2008-11-17 09:56:00,12.75707,12.77577,12.70248,12.74627,10.0
2008-11-17 09:57:00,12.74093,12.74943,12.71228,12.72293,8.0
2008-11-17 09:58:00,12.74483,12.75432,12.72313,12.74512,8.0
2008-11-17 09:59:00,12.74163,12.75537,12.69552,12.73012,7.0
2008-11-17 10:00:00,12.73812,12.75303,12.72033,12.74228,12.0
2008-11-17 10:01:00,12.72682,12.75293,12.72682,12.73928,9.0
2008-11-17 10:02:00,12.73827,12.75227,12.72803,12.73813,14.0
2008-11-17 10:03:00,12.72467,12.75547,12.72467,12.75277,12.0
2008-11-17 10:04:00,12.74173,12.76728,12.73462,12.74462,10.0
2008-11-17 10:05:00,12.74537,12.76398,12.73212,12.74123,9.0
2008-11-17 10:06:00,12.74657,12.76282,12.73823,12.74717,9.0
2008-11-17 10:07:00,12.74582,12.76637,12.73958,12.74667,7.0
2008-11-17 10:08:00,12.75318,12.77443,12.74322,12.75612,11.0
2008-11-17 10:09:00,12.74367,12.76262,12.74367,12.74557,7.0
2008-11-17 10:10:00,12.74598,12.77138,12.74242,12.75982,10.0
2008-11-17 10:11:00,12.76088,12.78282,12.75028,12.75733,8.0
2008-11-17 10:12:00,12.76252,12.77283,12.75233,12.76133,8.0
2008-11-17 10:13:00,12.77242,12.78033,12.75418,12.76068,17.0
2008-11-17 10:14:00,12.77762,12.77873,12.75468,12.76207,7.0
2008-11-17 10:15:00,12.75963,12.78482,12.75867,12.75973,14.0
2008-11-17 10:16:00,12.78428,12.78428,12.75592,12.76087,10.0
2008-11-17 10:17:00,12.76513,12.78227,12.75693,12.76803,10.0
2008-11-17 10:18:00,12.76747,12.78542,12.75743,12.76912,11.0
2008-11-17 10:19:00,12.77733,12.78153,12.75759,12.76622,10.0
2008-11-17 10:20:00,12.76382,12.79298,12.75842,12.77678,12.0
2008-11-17 10:21:00,12.77633,12.79453,12.72672,12.76808,12.0
2008-11-17 10:22:00,12.77728,12.79382,12.75693,12.76127,11.0
2008-11-17 10:23:00,12.76728,12.78738,12.72872,12.76762,7.0
2008-11-17 10:24:00,12.76973,12.79608,12.75808,12.78482,9.0
2008-11-17 10:25:00,12.77567,12.79633,12.75778,12.78432,11.0
2008-11-17 10:26:00,12.79278,12.80722,12.78107,12.78107,7.0
2008-11-17 10:27:00,12.79242,12.81038,12.77843,12.79358,8.0
2008-11-17 10:28:00,12.81007,12.81007,12.76487,12.80188,7.0
2008-11-17 10:29:00,12.78662,12.81607,12.78013,12.80323,8.0
2008-11-17 10:30:00,12.79638,12.81802,12.78683,12.79963,11.0
2008-11-17 10:31:00,12.79343,12.81337,12.77997,12.79408,9.0
2008-11-17 10:32:00,12.79377,12.80598,12.73963,12.79658,7.0
2008-11-17 10:33:00,12.81033,12.81033,12.75197,12.79737,10.0
2008-11-17 10:34:00,12.80843,12.81387,12.75292,12.79708,8.0
2008-11-17 10:35:00,12.81582,12.81582,12.78582,12.79503,8.0
2008-11-17 10:36:00,12.80768,12.81378,12.78728,12.80443,8.0
2008-11-17 10:37:00,12.80892,12.81413,12.79173,12.79227,10.0
2008-11-17 10:38:00,12.81643,12.81832,12.79102,12.80148,9.0
2008-11-17 10:39:00,12.80072,12.83338,12.79488,12.81472,15.0
2008-11-17 10:40:00,12.82528,12.82528,12.80423,12.80523,10.0
2008-11-17 10:41:00,12.81198,12.83288,12.80012,12.80958,9.0
2008-11-17 10:42:00,12.83007,12.83718,12.81053,12.83438,11.0
2008-11-17 10:43:00,12.81532,12.83937,12.81442,12.81442,10.0
2008-11-17 10:44:00,12.81207,12.83418,12.80902,12.81627,7.0
2008-11-17 10:45:00,12.81178,12.82497,12.79747,12.80302,8.0
2008-11-17 10:46:00,12.81067,12.82983,12.80462,12.82983,9.0
2008-11-17 10:47:00,12.82248,12.84043,12.81402,12.81538,10.0
2008-11-17 10:48:00,12.82892,12.83627,12.78589,12.82221,8.0
2008-11-17 10:49:00,12.80718,12.83307,12.79852,12.82392,9.0
2008-11-17 10:50:00,12.82872,12.83382,12.81017,12.82108,12.0
2008-11-17 10:51:00,12.82507,12.83897,12.81388,12.81388,8.0
2008-11-17 10:52:00,12.81972,12.83782,12.80173,12.80862,14.0
2008-11-17 10:53:00,12.81132,12.83187,12.79263,12.80573,11.0
2008-11-17 10:54:00,12.81213,12.83873,12.79597,12.81532,14.0
2008-11-17 10:55:00,12.81343,12.82932,12.80483,12.82767,10.0
2008-11-17 10:56:00,12.83258,12.84487,12.78752,12.82708,7.0
2008-11-17 10:57:00,12.81892,12.84112,12.80957,12.82103,7.0
2008-11-17 10:58:00,12.82077,12.83138,12.79757,12.83138,12.0
2008-11-17 10:59:00,12.82063,12.83737,12.80493,12.82232,13.0
2008-11-17 11:00:00,12.81682,12.83827,12.77857,12.81932,10.0
2008-11-17 11:01:00,12.82102,12.82927,12.80343,12.80343,10.0
2008-11-17 11:02:00,12.80968,12.82927,12.80108,12.80413,9.0
2008-11-17 11:03:00,12.80602,12.82783,12.79792,12.82102,11.0
2008-11-17 11:04:00,12.82142,12.82833,12.80173,12.82833,9.0
2008-11-17 11:05:00,12.82307,12.83297,12.80623,12.82788,8.0
2008-11-17 11:06:00,12.81422,12.84408,12.80717,12.82138,8.0
2008-11-17 11:07:00,12.81753,12.84438,12.81753,12.83063,12.0
2008-11-17 11:08:00,12.83217,12.84378,12.77032,12.82227,11.0
2008-11-17 11:09:00,12.82438,12.83918,12.76722,12.81217,7.0
2008-11-17 11:10:00,12.82847,12.83343,12.79932,12.81513,9.0
2008-11-17 11:11:00,12.81328,12.84527,12.81123,12.83538,9.0
2008-11-17 11:12:00,12.84002,12.85192,12.81923,12.83798,11.0
2008-11-17 11:13:00,12.83007,12.84757,12.82093,12.82222,10.0
2008-11-17 11:14:00,12.82693,12.84633,12.81598,12.82187,8.0
2008-11-17 11:15:00,12.82143,12.83512,12.80453,12.81778,9.0
2008-11-17 11:16:00,12.83168,12.85472,12.80827,12.82162,9.0
2008-11-17 11:17:00,12.81988,12.84797,12.78667,12.78667,7.0
2008-11-17 11:18:00,12.79417,12.81628,12.76328,12.79083,10.0
2008-11-17 11:19:00,12.79227,12.80883,12.78027,12.78868,11.0
2008-11-17 11:20:00,12.78267,12.80707,12.74222,12.80328,8.0
2008-11-17 11:21:00,12.78637,12.79827,12.77717,12.78457,8.0
2008-11-17 11:22:00,12.79612,12.80413,12.77503,12.79352,13.0
2008-11-17 11:23:00,12.77992,12.80573,12.77638,12.79062,7.0
2008-11-17 11:24:00,12.79403,12.82013,12.75043,12.80193,12.0
2008-11-17 11:25:00,12.82083,12.82083,12.79028,12.79073,10.0
2008-11-17 11:26:00,12.79862,12.81337,12.78163,12.78792,7.0
2008-11-17 11:27:00,12.78878,12.80327,12.74092,12.74748,9.0
2008-11-17 11:28:00,12.77227,12.77538,12.74548,12.76827,11.0
2008-11-17 11:29:00,12.75147,12.78387,12.75147,12.77807,8.0
2008-11-17 11:30:00,12.77478,12.79747,12.77393,12.78113,10.0
2008-11-17 11:31:00,12.78562,12.78562,12.73312,12.73568,8.0
2008-11-17 11:32:00,12.75117,12.75693,12.72082,12.72812,12.0
2008-11-17 11:33:00,12.74353,12.75572,12.72137,12.72563,9.0
2008-11-17 11:34:00,12.72343,12.74437,12.71172,12.72578,12.0
2008-11-17 11:35:00,12.71933,12.75708,12.71933,12.73392,7.0
2008-11-17 11:36:00,12.74993,12.75477,12.72468,12.72753,12.0
2008-11-17 11:37:00,12.73493,12.74628,12.71813,12.72667,7.0
2008-11-17 11:38:00,12.73148,12.73853,12.68238,12.71122,8.0
2008-11-17 11:39:00,12.70622,12.71493,12.68727,12.69557,11.0
2008-11-17 11:40:00,12.70882,12.71143,12.68962,12.70588,9.0
2008-11-17 11:41:00,12.70228,12.72037,12.68962,12.69053,9.0
2008-11-17 11:42:00,12.69752,12.71497,12.68767,12.69383,10.0
2008-11-17 11:43:00,12.69882,12.71882,12.69282,12.70143,11.0
2008-11-17 11:44:00,12.70122,12.71813,12.69053,12.70688,9.0
2008-11-17 11:45:00,12.70387,12.72232,12.69523,12.69523,9.0
2008-11-17 11:46:00,12.69828,12.72202,12.68788,12.70373,11.0
2008-11-17 11:47:00,12.69698,12.72027,12.65658,12.69828,9.0
2008-11-17 11:48:00,12.69713,12.72203,12.67977,12.68883,13.0
2008-11-17 11:49:00,12.68593,12.69893,12.67403,12.69187,10.0
2008-11-17 11:50:00,12.68748,12.69867,12.66038,12.67557,11.0
2008-11-17 11:51:00,12.67388,12.69132,12.65167,12.68517,9.0
2008-11-17 11:52:00,12.67162,12.70383,12.67117,12.68343,8.0
2008-11-17 11:53:00,12.68242,12.70083,12.66783,12.69533,11.0
2008-11-17 11:54:00,12.68932,12.70317,12.67767,12.68818,7.0
2008-11-17 11:55:00,12.69873,12.70737,12.67758,12.68472,10.0
2008-11-17 11:56:00,12.69098,12.71023,12.68432,12.68748,9.0
2008-11-17 11:57:00,12.68402,12.70983,12.68308,12.69427,7.0
2008-11-17 11:58:00,12.68612,12.70793,12.67067,12.68512,8.0
2008-11-17 11:59:00,12.68737,12.71228,12.66943,12.69932,9.0
2008-11-17 12:00:00,12.70782,12.72637,12.69208,12.71847,12.0
2008-11-17 12:01:00,12.70948,12.73958,12.69372,12.73958,9.0
2008-11-17 12:02:00,12.73168,12.74732,12.69597,12.72373,11.0
2008-11-17 12:03:00,12.72802,12.76087,12.72293,12.74043,10.0
2008-11-17 12:04:00,12.72903,12.75593,12.71428,12.73487,11.0
2008-11-17 12:05:00,12.72662,12.75127,12.71807,12.73812,10.0
2008-11-17 12:06:00,12.73602,12.75602,12.72723,12.74258,7.0
2008-11-17 12:07:00,12.73292,12.76482,12.73263,12.75548,9.0
2008-11-17 12:08:00,12.73822,12.76527,12.70893,12.75153,8.0
2008-11-17 12:09:00,12.74458,12.77178,12.74458,12.75727,13.0
2008-11-17 12:10:00,12.75382,12.76972,12.73533,12.74458,11.0
2008-11-17 12:11:00,12.74833,12.76852,12.74037,12.75398,11.0
2008-11-17 12:12:00,12.76833,12.77742,12.74262,12.75077,10.0
2008-11-17 12:13:00,12.74567,12.75258,12.70188,12.75258,10.0
2008-11-17 12:14:00,12.76842,12.77147,12.74318,12.74762,11.0
2008-11-17 12:15:00,12.75167,12.76692,12.74527,12.75503,9.0
2008-11-17 12:16:00,12.77082,12.77233,12.74568,12.74812,12.0
2008-11-17 12:17:00,12.75538,12.78282,12.74777,12.75988,11.0
2008-11-17 12:18:00,12.75922,12.77782,12.74307,12.75727,12.0
2008-11-17 12:19:00,12.75452,12.76978,12.73778,12.75023,9.0
2008-11-17 12:20:00,12.76093,12.77482,12.72268,12.74807,11.0
2008-11-17 12:21:00,12.75052,12.76687,12.71552,12.74597,8.0
2008-11-17 12:22:00,12.76937,12.77197,12.74022,12.74517,7.0
2008-11-17 12:23:00,12.74877,12.76997,12.74738,12.74738,10.0
2008-11-17 12:24:00,12.77082,12.77127,12.74117,12.76733,9.0
2008-11-17 12:25:00,12.74912,12.77233,12.74147,12.74792,8.0
2008-11-17 12:26:00,12.74222,12.76103,12.70793,12.74192,10.0
2008-11-17 12:27:00,12.75278,12.75848,12.73807,12.74598,11.0
2008-11-17 12:28:00,12.74162,12.76572,12.73912,12.74527,10.0
2008-11-17 12:29:00,12.75767,12.76402,12.73773,12.74332,10.0
2008-11-17 12:30:00,12.74382,12.76157,12.70175,12.74202,12.0
2008-11-17 12:31:00,12.75607,12.76453,12.73973,12.76367,8.0
2008-11-17 12:32:00,12.75027,12.77162,12.71828,12.73913,9.0
2008-11-17 12:33:00,12.75838,12.75882,12.73508,12.74387,7.0
2008-11-17 12:34:00,12.74058,12.76727,12.73448,12.76432,9.0
2008-11-17 12:35:00,12.74952,12.77642,12.70967,12.76023,12.0
2008-11-17 12:36:00,12.75688,12.77867,12.74342,12.77358,14.0
2008-11-17 12:37:00,12.75838,12.77683,12.74672,12.77042,8.0
2008-11-17 12:38:00,12.77127,12.77658,12.74078,12.77397,10.0
2008-11-17 12:39:00,12.76163,12.78042,12.75617,12.77363,11.0
2008-11-17 12:40:00,12.77108,12.77403,12.74742,12.76292,9.0
2008-11-17 12:41:00,12.76372,12.77642,12.75793,12.75793,12.0
2008-11-17 12:42:00,12.77322,12.77828,12.75548,12.76092,9.0
2008-11-17 12:43:00,12.77578,12.77637,12.73548,12.76018,8.0
2008-11-17 12:44:00,12.75947,12.76637,12.71308,12.76172,9.0
2008-11-17 12:45:00,12.75687,12.78412,12.75687,12.77348,8.0
2008-11-17 12:46:00,12.76802,12.78862,12.76352,12.76997,7.0
2008-11-17 12:47:00,12.78337,12.78577,12.76103,12.77983,8.0
2008-11-17 12:48:00,12.78158,12.78158,12.76097,12.76558,9.0
2008-11-17 12:49:00,12.76398,12.78142,12.75902,12.76338,10.0
2008-11-17 12:50:00,12.77412,12.77937,12.74862,12.77082,8.0
2008-11-17 12:51:00,12.77098,12.77387,12.75473,12.77387,11.0
2008-11-17 12:52:00,12.76788,12.77203,12.70558,12.74668,8.0
2008-11-17 12:53:00,12.76593,12.77222,12.69863,12.75362,15.0
2008-11-17 12:54:00,12.75472,12.77082,12.74047,12.75742,8.0
2008-11-17 12:55:00,12.77018,12.77183,12.73962,12.75067,9.0
2008-11-17 12:56:00,12.76123,12.77573,12.73753,12.77042,7.0
2008-11-17 12:57:00,12.77427,12.77427,12.70953,12.77082,7.0
2008-11-17 12:58:00,12.77502,12.79512,12.7488,12.77377,8.0
2008-11-17 12:59:00,12.77973,12.79238,12.72057,12.76552,7.0
2008-11-17 13:00:00,12.78928,12.79132,12.76653,12.78622,28.0
2008-11-17 13:01:00,12.77272,12.78777,12.76912,12.77268,18.0
2008-11-17 13:02:00,12.78718,12.78887,12.75648,12.75648,15.0
2008-11-17 13:03:00,12.76078,12.78713,12.75452,12.76273,7.0
2008-11-17 13:04:00,12.76648,12.77747,12.76012,12.76042,16.0
2008-11-17 13:05:00,12.76352,12.79322,12.74988,12.77478,10.0
2008-11-17 13:06:00,12.78388,12.79032,12.72578,12.78817,11.0
2008-11-17 13:07:00,12.78477,12.79182,12.75033,12.77293,10.0
2008-11-17 13:08:00,12.78743,12.78923,12.75157,12.78337,19.0
2008-11-17 13:09:00,12.77433,12.81062,12.74557,12.78977,21.0
2008-11-17 13:10:00,12.78968,12.80398,12.77883,12.78328,8.0
2008-11-17 13:11:00,12.79532,12.79532,12.73552,12.78298,12.0
2008-11-17 13:12:00,12.77082,12.79613,12.75147,12.78012,18.0
2008-11-17 13:13:00,12.77997,12.79873,12.77817,12.77852,7.0
2008-11-17 13:14:00,12.79178,12.79178,12.75843,12.77617,16.0
2008-11-17 13:15:00,12.78092,12.78987,12.76367,12.77783,9.0
2008-11-17 13:16:00,12.78618,12.79418,12.77253,12.77253,24.0
2008-11-17 13:17:00,12.77772,12.79107,12.76077,12.78487,9.0
2008-11-17 13:18:00,12.77328,12.79212,12.77083,12.77732,7.0
2008-11-17 13:19:00,12.78533,12.79512,12.76777,12.77863,11.0
2008-11-17 13:20:00,12.79258,12.79622,12.75693,12.77622,7.0
2008-11-17 13:21:00,12.78227,12.79542,12.77047,12.78742,8.0
2008-11-17 13:22:00,12.79377,12.79377,12.76713,12.76713,7.0
2008-11-17 13:23:00,12.78143,12.78983,12.77052,12.77422,8.0
2008-11-17 13:24:00,12.78883,12.80248,12.76613,12.78633,18.0
2008-11-17 13:25:00,12.79133,12.79162,12.76403,12.78782,20.0
2008-11-17 13:26:00,12.79287,12.79287,12.74058,12.76978,19.0
2008-11-17 13:27:00,12.78308,12.78402,12.73947,12.77842,18.0
2008-11-17 13:28:00,12.77942,12.81578,12.75647,12.79837,18.0
2008-11-17 13:29:00,12.78702,12.81577,12.78438,12.79132,10.0
2008-11-17 13:30:00,12.79852,12.80123,12.74177,12.77658,14.0
2008-11-17 13:31:00,12.78333,12.80648,12.75467,12.77202,7.0
2008-11-17 13:32:00,12.77077,12.80182,12.75548,12.78953,21.0
2008-11-17 13:33:00,12.79842,12.82428,12.76163,12.80693,10.0
2008-11-17 13:34:00,12.80353,12.82343,12.79963,12.82343,8.0
2008-11-17 13:35:00,12.82322,12.82507,12.77713,12.78893,9.0
2008-11-17 13:36:00,12.76733,12.82522,12.76733,12.79052,16.0
2008-11-17 13:37:00,12.78197,12.80052,12.75933,12.77193,8.0
2008-11-17 13:38:00,12.78168,12.79352,12.73982,12.78343,10.0
2008-11-17 13:39:00,12.76783,12.78803,12.73663,12.77308,9.0
2008-11-17 13:40:00,12.77397,12.78963,12.75053,12.76973,19.0
2008-11-17 13:41:00,12.77002,12.78663,12.76282,12.78582,16.0
2008-11-17 13:42:00,12.76913,12.79407,12.75448,12.77198,15.0
2008-11-17 13:43:00,12.75502,12.79003,12.73128,12.77297,19.0
2008-11-17 13:44:00,12.77532,12.78783,12.74928,12.77343,13.0
2008-11-17 13:45:00,12.77667,12.78767,12.76392,12.77543,14.0
2008-11-17 13:46:00,12.77127,12.79023,12.73892,12.76072,9.0
2008-11-17 13:47:00,12.76642,12.78027,12.75196,12.78027,20.0
2008-11-17 13:48:00,12.76117,12.77923,12.75118,12.77923,9.0
2008-11-17 13:49:00,12.76067,12.78522,12.76067,12.78273,9.0
2008-11-17 13:50:00,12.78317,12.78317,12.75463,12.77563,7.0
2008-11-17 13:51:00,12.76272,12.78797,12.75583,12.77102,7.0
2008-11-17 13:52:00,12.78638,12.78638,12.76597,12.77372,11.0
2008-11-17 13:53:00,12.76558,12.78547,12.75213,12.78163,9.0
2008-11-17 13:54:00,12.78113,12.78113,12.76113,12.76593,9.0
2008-11-17 13:55:00,12.77918,12.78412,12.76388,12.76388,23.0
2008-11-17 13:56:00,12.77632,12.79038,12.76492,12.78413,21.0
2008-11-17 13:57:00,12.77467,12.80152,12.72768,12.79238,13.0
2008-11-17 13:58:00,12.79137,12.79262,12.76868,12.76868,23.0
2008-11-17 13:59:00,12.77292,12.78893,12.76232,12.78813,9.0
2008-11-17 14:00:00,12.77513,12.78767,12.76672,12.78333,15.0
2008-11-17 14:01:00,12.78352,12.78828,12.76312,12.76787,8.0
2008-11-17 14:02:00,12.76632,12.78113,12.71849,12.76573,11.0
2008-11-17 14:03:00,12.75562,12.76587,12.74517,12.74992,12.0
2008-11-17 14:04:00,12.76672,12.76672,12.74643,12.75243,14.0
2008-11-17 14:05:00,12.74353,12.76868,12.70967,12.76287,15.0
2008-11-17 14:06:00,12.76303,12.76952,12.72973,12.76952,9.0
2008-11-17 14:07:00,12.75313,12.76892,12.75082,12.76668,24.0
2008-11-17 14:08:00,12.75263,12.76332,12.74112,12.75218,12.0
2008-11-17 14:09:00,12.74843,12.78282,12.7189,12.76102,9.0
2008-11-17 14:10:00,12.77382,12.77698,12.75323,12.75842,18.0
2008-11-17 14:11:00,12.77113,12.77467,12.75163,12.77467,15.0
2008-11-17 14:12:00,12.77137,12.77293,12.74227,12.75077,8.0
2008-11-17 14:13:00,12.75082,12.76713,12.74388,12.74388,9.0
2008-11-17 14:14:00,12.75293,12.75793,12.71538,12.75342,21.0
2008-11-17 14:15:00,12.74518,12.76223,12.73838,12.74672,8.0
2008-11-17 14:16:00,12.74838,12.77243,12.74717,12.75047,17.0
2008-11-17 14:17:00,12.76073,12.76597,12.71222,12.74713,8.0
2008-11-17 14:18:00,12.74518,12.76578,12.73932,12.75057,15.0
2008-11-17 14:19:00,12.75197,12.77098,12.73523,12.76537,10.0
2008-11-17 14:20:00,12.76603,12.78157,12.75247,12.76568,21.0
2008-11-17 14:21:00,12.77702,12.79693,12.74713,12.77313,21.0
2008-11-17 14:22:00,12.78667,12.79752,12.76382,12.77573,16.0
2008-11-17 14:23:00,12.78198,12.80362,12.75263,12.77822,18.0
2008-11-17 14:24:00,12.82263,12.82618,12.77967,12.80562,7.0
2008-11-17 14:25:00,12.81228,12.83197,12.79937,12.82738,22.0
2008-11-17 14:26:00,12.82843,12.82843,12.78812,12.80062,7.0
2008-11-17 14:27:00,12.81238,12.82837,12.79403,12.80303,23.0
2008-11-17 14:28:00,12.82947,12.82947,12.79708,12.80998,19.0
2008-11-17 14:29:00,12.81502,12.83338,12.79453,12.79842,7.0
2008-11-17 14:30:00,12.81262,12.82308,12.76203,12.80342,11.0
2008-11-17 14:31:00,12.81727,12.82372,12.76402,12.82372,7.0
2008-11-17 14:32:00,12.81778,12.82663,12.79312,12.82383,13.0
2008-11-17 14:33:00,12.80902,12.82642,12.79493,12.81958,18.0
2008-11-17 14:34:00,12.82273,12.82527,12.80043,12.81907,14.0
2008-11-17 14:35:00,12.82093,12.82093,12.80048,12.80337,11.0
2008-11-17 14:36:00,12.81407,12.82242,12.79587,12.79822,11.0
2008-11-17 14:37:00,12.79922,12.81632,12.79642,12.79892,25.0
2008-11-17 14:38:00,12.81427,12.82372,12.79402,12.80383,20.0
2008-11-17 14:39:00,12.79568,12.81028,12.77452,12.79197,7.0
2008-11-17 14:40:00,12.80368,12.80913,12.79002,12.79362,14.0
2008-11-17 14:41:00,12.79103,12.81043,12.76668,12.79273,8.0
2008-11-17 14:42:00,12.80947,12.80947,12.77897,12.78773,23.0
2008-11-17 14:43:00,12.78608,12.80662,12.76008,12.79102,8.0
2008-11-17 14:44:00,12.79223,12.80172,12.74642,12.78132,19.0
2008-11-17 14:45:00,12.79948,12.80557,12.77413,12.78883,20.0
2008-11-17 14:46:00,12.80337,12.80452,12.78438,12.79943,9.0
2008-11-17 14:47:00,12.78542,12.80338,12.77732,12.78282,15.0
2008-11-17 14:48:00,12.79888,12.80473,12.74537,12.80443,18.0
2008-11-17 14:49:00,12.79148,12.82197,12.76027,12.81553,7.0
2008-11-17 14:50:00,12.81632,12.81632,12.74178,12.79452,17.0
2008-11-17 14:51:00,12.78627,12.80968,12.77832,12.79302,11.0
2008-11-17 14:52:00,12.80902,12.81662,12.79362,12.81307,9.0
2008-11-17 14:53:00,12.81512,12.81523,12.79362,12.81277,10.0
2008-11-17 14:54:00,12.80198,12.81678,12.79317,12.79517,16.0
2008-11-17 14:55:00,12.81623,12.81638,12.78333,12.79022,7.0
2008-11-17 14:56:00,12.80432,12.80432,12.77668,12.78202,18.0
2008-11-17 14:57:00,12.77882,12.80568,12.73528,12.79513,18.0
2008-11-17 14:58:00,12.78082,12.79567,12.72673,12.79483,12.0
2008-11-17 14:59:00,12.77843,12.80097,12.75342,12.78467,27.0
2008-11-17 15:00:00,12.77268,12.79963,12.72247,12.77842,7.0
2008-11-17 15:01:00,12.78237,12.78377,12.75767,12.76923,9.0
2008-11-17 15:02:00,12.77317,12.79513,12.75578,12.78483,21.0
2008-11-17 15:03:00,12.79078,12.79292,12.76158,12.76498,9.0
2008-11-17 15:04:00,12.78193,12.78738,12.74477,12.76302,21.0
2008-11-17 15:05:00,12.77308,12.78068,12.70652,12.75753,11.0
2008-11-17 15:06:00,12.77188,12.78082,12.72157,12.75868,14.0
2008-11-17 15:07:00,12.75492,12.78482,12.74992,12.77717,10.0
2008-11-17 15:08:00,12.77733,12.78637,12.72507,12.78012,21.0
2008-11-17 15:09:00,12.78002,12.78323,12.75822,12.77263,19.0
2008-11-17 15:10:00,12.77713,12.77937,12.75557,12.77463,15.0
2008-11-17 15:11:00,12.77203,12.77532,12.73853,12.77103,7.0
2008-11-17 15:12:00,12.75608,12.77628,12.73923,12.76618,21.0
2008-11-17 15:13:00,12.75263,12.77078,12.72708,12.75003,21.0
2008-11-17 15:14:00,12.73887,12.75687,12.71863,12.73517,15.0
2008-11-17 15:15:00,12.73393,12.74482,12.70693,12.72472,9.0
2008-11-17 15:16:00,12.74037,12.75702,12.71943,12.73463,15.0
2008-11-17 15:17:00,12.73618,12.76817,12.71698,12.74963,10.0
2008-11-17 15:18:00,12.75188,12.75188,12.70713,12.73007,21.0
2008-11-17 15:19:00,12.74228,12.74842,12.69543,12.73093,19.0
2008-11-17 15:20:00,12.73477,12.75312,12.70847,12.74463,16.0
2008-11-17 15:21:00,12.72147,12.75358,12.71243,12.73588,8.0
2008-11-17 15:22:00,12.75333,12.76518,12.72607,12.75962,19.0
2008-11-17 15:23:00,12.74278,12.76552,12.73622,12.74503,23.0
2008-11-17 15:24:00,12.76308,12.76373,12.73643,12.74402,19.0
2008-11-17 15:25:00,12.74567,12.76532,12.74032,12.76187,14.0
2008-11-17 15:26:00,12.76283,12.76613,12.73338,12.75267,27.0
2008-11-17 15:27:00,12.76058,12.76658,12.74557,12.75262,16.0
2008-11-17 15:28:00,12.74622,12.77027,12.74622,12.75352,11.0
2008-11-17 15:29:00,12.76942,12.77411,12.74673,12.76763,13.0
2008-11-17 15:30:00,12.76157,12.77167,12.73957,12.75752,7.0
2008-11-17 15:31:00,12.75583,12.77393,12.74993,12.76067,12.0
2008-11-17 15:32:00,12.76008,12.77737,12.75463,12.76003,22.0
2008-11-17 15:33:00,12.76428,12.78212,12.75068,12.77772,14.0
2008-11-17 15:34:00,12.76273,12.78882,12.76143,12.76492,10.0
2008-11-17 15:35:00,12.77508,12.78473,12.75207,12.76998,19.0
2008-11-17 15:36:00,12.77157,12.79988,12.71227,12.76482,18.0
2008-11-17 15:37:00,12.78402,12.80303,12.73014,12.77057,8.0
2008-11-17 15:38:00,12.76613,12.77778,12.74172,12.76148,12.0
2008-11-17 15:39:00,12.76337,12.78367,12.74137,12.76088,23.0
2008-11-17 15:40:00,12.78142,12.78203,12.71458,12.75983,10.0
2008-11-17 15:41:00,12.75368,12.77277,12.74202,12.75207,7.0
2008-11-17 15:42:00,12.76937,12.79043,12.71603,12.75768,23.0
2008-11-17 15:43:00,12.75338,12.80113,12.75243,12.77653,24.0
2008-11-17 15:44:00,12.79157,12.79628,12.76198,12.78948,17.0
2008-11-17 15:45:00,12.79503,12.80627,12.74122,12.77703,23.0
2008-11-17 15:46:00,12.77458,12.79583,12.74833,12.79583,13.0
2008-11-17 15:47:00,12.77372,12.79742,12.76632,12.78123,7.0
2008-11-17 15:48:00,12.76888,12.78957,12.76573,12.78198,18.0
2008-11-17 15:49:00,12.77497,12.79387,12.76662,12.78948,21.0
2008-11-17 15:50:00,12.77467,12.79668,12.76673,12.77693,12.0
2008-11-17 15:51:00,12.78472,12.79752,12.72873,12.79032,22.0
2008-11-17 15:52:00,12.78842,12.81162,12.76378,12.78788,7.0
2008-11-17 15:53:00,12.79013,12.81163,12.74267,12.79568,17.0
2008-11-17 15:54:00,12.78998,12.81552,12.74213,12.80162,18.0
2008-11-17 15:55:00,12.78587,12.82338,12.78587,12.79022,19.0
2008-11-17 15:56:00,12.80857,12.81058,12.77494,12.80282,20.0
2008-11-17 15:57:00,12.79197,12.81063,12.79032,12.79032,11.0
2008-11-17 15:58:00,12.79422,12.80758,12.78532,12.78688,20.0
2008-11-17 15:59:00,12.78968,12.80638,12.73998,12.78423,20.0
2008-11-17 16:00:00,12.79878,12.82198,12.77958,12.79382,16.0
2008-11-17 16:01:00,12.81073,12.81773,12.75942,12.81287,19.0
2008-11-17 16:02:00,12.81198,12.81487,12.77393,12.79748,19.0
2008-11-17 16:03:00,12.79693,12.81163,12.79022,12.79022,10.0
2008-11-17 16:04:00,12.80992,12.81243,12.77143,12.79632,16.0
2008-11-17 16:05:00,12.80933,12.82738,12.79392,12.80217,14.0
2008-11-17 16:06:00,12.80112,12.81562,12.78872,12.80838,18.0
2008-11-17 16:07:00,12.80647,12.81287,12.76643,12.80932,11.0
2008-11-17 16:08:00,12.79503,12.81032,12.78483,12.80868,15.0
2008-11-17 16:09:00,12.80617,12.80688,12.79268,12.80592,8.0
2008-11-17 16:10:00,12.79513,12.81633,12.78753,12.79778,24.0
2008-11-17 16:11:00,12.80838,12.81672,12.76633,12.78242,17.0
2008-11-17 16:12:00,12.80688,12.81617,12.78213,12.81617,22.0
2008-11-17 16:13:00,12.81573,12.82037,12.78113,12.78213,7.0
2008-11-17 16:14:00,12.78668,12.79948,12.77683,12.77683,15.0
2008-11-17 16:15:00,12.78923,12.79868,12.75678,12.77582,8.0
2008-11-17 16:16:00,12.78732,12.79698,12.76182,12.78527,13.0
2008-11-17 16:17:00,12.79068,12.79402,12.75413,12.75937,19.0
2008-11-17 16:18:00,12.76323,12.77882,12.74277,12.77543,20.0
2008-11-17 16:19:00,12.75912,12.77748,12.75252,12.76972,24.0
2008-11-17 16:20:00,12.77487,12.77918,12.72469,12.76377,12.0
2008-11-17 16:21:00,12.76858,12.78322,12.75248,12.75997,21.0
2008-11-17 16:22:00,12.77183,12.78038,12.75988,12.77382,24.0
2008-11-17 16:23:00,12.76567,12.78177,12.75018,12.77873,17.0
2008-11-17 16:24:00,12.76528,12.78022,12.75383,12.75472,10.0
2008-11-17 16:25:00,12.76753,12.78682,12.74663,12.75057,17.0
2008-11-17 16:26:00,12.77537,12.77537,12.72403,12.74877,20.0
2008-11-17 16:27:00,12.75283,12.76637,12.73987,12.75103,11.0
2008-11-17 16:28:00,12.76993,12.76993,12.73418,12.75827,19.0
2008-11-17 16:29:00,12.74532,12.76153,12.73618,12.75452,10.0
2008-11-17 16:30:00,12.76432,12.78088,12.72722,12.77003,23.0
2008-11-17 16:31:00,12.76288,12.77663,12.70277,12.76672,9.0
2008-11-17 16:32:00,12.75558,12.76947,12.71805,12.76048,17.0
2008-11-17 16:33:00,12.76003,12.77447,12.74688,12.75563,16.0
2008-11-17 16:34:00,12.75217,12.77282,12.70623,12.75388,20.0
2008-11-17 16:35:00,12.75973,12.78887,12.75423,12.77827,23.0
2008-11-17 16:36:00,12.77713,12.80077,12.77282,12.77883,20.0
2008-11-17 16:37:00,12.77813,12.79628,12.76093,12.77603,17.0
2008-11-17 16:38:00,12.77413,12.79158,12.77163,12.78293,16.0
2008-11-17 16:39:00,12.78722,12.84831,12.77687,12.77687,19.0
2008-11-17 16:40:00,12.79683,12.79683,12.77107,12.79043,21.0
2008-11-17 16:41:00,12.78972,12.81422,12.74681,12.79433,15.0
2008-11-17 16:42:00,12.79702,12.81332,12.78543,12.79923,22.0
2008-11-17 16:43:00,12.80678,12.82402,12.79783,12.80367,10.0
2008-11-17 16:44:00,12.80913,12.82363,12.80113,12.81342,14.0
2008-11-17 16:45:00,12.80968,12.82933,12.80042,12.81787,18.0
2008-11-17 16:46:00,12.81792,12.83292,12.79827,12.81067,18.0
2008-11-17 16:47:00,12.81268,12.83283,12.80337,12.81913,17.0
2008-11-17 16:48:00,12.80502,12.83397,12.80502,12.83382,19.0
2008-11-17 16:49:00,12.81967,12.84077,12.81282,12.81627,15.0
2008-11-17 16:50:00,12.83623,12.83623,12.81167,12.81418,20.0
2008-11-17 16:51:00,12.81893,12.83243,12.81382,12.81503,23.0
2008-11-17 16:52:00,12.83087,12.83928,12.79587,12.81713,21.0
2008-11-17 16:53:00,12.81557,12.83822,12.81557,12.83293,7.0
2008-11-17 16:54:00,12.83713,12.83713,12.81597,12.81612,16.0
2008-11-17 16:55:00,12.82622,12.83057,12.80297,12.82118,30.0
2008-11-17 16:56:00,12.82228,12.84288,12.77843,12.82303,21.0
2008-11-17 16:57:00,12.82722,12.83923,12.80672,12.83893,25.0
2008-11-17 16:58:00,12.82678,12.83529,12.76758,12.81412,20.0
2008-11-17 16:59:00,12.81252,12.83127,12.80972,12.81418,11.0
2008-11-17 17:00:00,12.82713,12.85387,12.80733,12.82403,20.0
2008-11-17 17:01:00,12.82678,12.83513,12.78658,12.82378,19.0
2008-11-17 17:02:00,12.81838,12.87033,12.81838,12.83938,8.0
2008-11-17 17:03:00,12.84648,12.85078,12.82388,12.83198,23.0
2008-11-17 17:04:00,12.82557,12.84713,12.81408,12.83833,7.0
2008-11-17 17:05:00,12.83653,12.85593,12.82593,12.83242,22.0
2008-11-17 17:06:00,12.83252,12.83672,12.76053,12.76053,18.0
2008-11-17 17:07:00,12.75843,12.84038,12.75687,12.83412,18.0
2008-11-17 17:08:00,12.83197,12.83197,12.75483,12.75888,13.0
2008-11-17 17:09:00,12.7652,12.84187,12.75842,12.76543,9.0
2008-11-17 17:10:00,12.7733,12.84393,12.76103,12.76103,18.0
2008-11-17 17:11:00,12.77229,12.81556,12.75703,12.76263,10.0
2008-11-17 17:12:00,12.7733,12.82425,12.76193,12.76342,11.0
2008-11-17 17:13:00,12.76252,12.77931,12.75643,12.75842,7.0
2008-11-17 17:14:00,12.76344,12.83907,12.75587,12.83463,7.0
2008-11-17 17:15:00,12.82526,12.83493,12.75787,12.82832,15.0
2008-11-17 17:16:00,12.82652,12.84027,12.75087,12.82797,14.0
2008-11-17 17:17:00,12.81591,12.83528,12.80808,12.82683,7.0
2008-11-17 17:18:00,12.81867,12.83868,12.74072,12.82078,16.0
2008-11-17 17:19:00,12.82097,12.84487,12.77749,12.81543,14.0
2008-11-17 17:20:00,12.80896,12.80896,12.73667,12.80787,10.0
2008-11-17 17:21:00,12.81247,12.83693,12.73788,12.73847,26.0
2008-11-17 17:22:00,12.74919,12.84648,12.74919,12.81463,14.0
2008-11-17 17:23:00,12.83548,12.84383,12.74133,12.80786,17.0
2008-11-17 17:24:00,12.79998,12.8408,12.73972,12.83907,14.0
2008-11-17 17:25:00,12.8295,12.84202,12.76926,12.82712,24.0
2008-11-17 17:26:00,12.84582,12.84582,12.74717,12.82268,20.0
2008-11-17 17:27:00,12.82053,12.84362,12.78432,12.82142,18.0
2008-11-17 17:28:00,12.82217,12.84048,12.79445,12.83483,11.0
2008-11-17 17:29:00,12.81893,12.83772,12.80873,12.82227,18.0
2008-11-17 17:30:00,12.82172,12.84383,12.81728,12.81862,9.0
2008-11-17 17:31:00,12.82137,12.85678,12.81662,12.81793,20.0
2008-11-17 17:32:00,12.86312,12.86312,12.81513,12.84173,22.0
2008-11-17 17:33:00,12.82572,12.85032,12.82123,12.82438,15.0
2008-11-17 17:34:00,12.82547,12.84832,12.82547,12.82552,18.0
2008-11-17 17:35:00,12.82443,12.84813,12.82377,12.84177,15.0
2008-11-17 17:36:00,12.82958,12.84573,12.81792,12.83733,9.0
2008-11-17 17:37:00,12.82148,12.84337,12.81772,12.83003,25.0
2008-11-17 17:38:00,12.82697,12.84307,12.78678,12.83177,25.0
2008-11-17 17:39:00,12.82592,12.84328,12.81517,12.81638,7.0
2008-11-17 17:40:00,12.82572,12.84023,12.82203,12.82528,18.0
2008-11-17 17:41:00,12.82807,12.83672,12.82223,12.83242,10.0
2008-11-17 17:42:00,12.83293,12.84477,12.81722,12.84477,17.0
2008-11-17 17:43:00,12.83208,12.84488,12.82453,12.83557,11.0
2008-11-17 17:44:00,12.84373,12.84373,12.83301,12.84103,20.0
2008-11-17 17:45:00,12.83308,12.83852,12.82363,12.82703,18.0
2008-11-17 17:46:00,12.83813,12.84963,12.82448,12.82748,21.0
2008-11-17 17:47:00,12.82717,12.86123,12.80107,12.83017,16.0
2008-11-17 17:48:00,12.86052,12.86202,12.81742,12.81742,16.0
2008-11-17 17:49:00,12.82177,12.85547,12.81923,12.85227,16.0
2008-11-17 17:50:00,12.82537,12.85768,12.81823,12.82358,23.0
2008-11-17 17:51:00,12.84337,12.86587,12.81532,12.82367,20.0
2008-11-17 17:52:00,12.87083,12.87183,12.82762,12.86572,12.0
2008-11-17 17:53:00,12.82552,12.86837,12.82123,12.82203,16.0
2008-11-17 17:54:00,12.82498,12.86497,12.80707,12.81632,23.0
2008-11-17 17:55:00,12.86137,12.86213,12.81057,12.85593,15.0
2008-11-17 17:56:00,12.85773,12.85773,12.80757,12.81128,13.0
2008-11-17 17:57:00,12.81098,12.85978,12.80548,12.80962,15.0
2008-11-17 17:58:00,12.81167,12.86233,12.80707,12.86078,27.0
2008-11-17 17:59:00,12.81412,12.86633,12.81158,12.86083,14.0
2008-11-17 18:00:00,12.81457,12.87997,12.81457,12.87997,7.0
2008-11-17 18:01:00,12.8707,12.8707,12.81767,12.82498,7.0
2008-11-17 18:02:00,12.87553,12.88703,12.82267,12.88412,9.0
2008-11-17 18:03:00,12.82437,12.88763,12.82437,12.83077,9.0
2008-11-17 18:04:00,12.88017,12.89163,12.82882,12.89163,13.0
2008-11-17 18:05:00,12.83798,12.90547,12.83318,12.89663,7.0
2008-11-17 18:06:00,12.89907,12.90542,12.87083,12.88577,11.0
2008-11-17 18:07:00,12.88597,12.90648,12.88597,12.90017,7.0
2008-11-17 18:08:00,12.89587,12.90523,12.84913,12.89562,8.0
2008-11-17 18:09:00,12.88432,12.90633,12.87823,12.88737,8.0
2008-11-17 18:10:00,12.88368,12.90973,12.88368,12.90097,10.0
2008-11-17 18:11:00,12.88437,12.91347,12.86536,12.89753,8.0
2008-11-17 18:12:00,12.89813,12.92573,12.88858,12.90787,10.0
2008-11-17 18:13:00,12.91387,12.91908,12.88197,12.90198,12.0
2008-11-17 18:14:00,12.91452,12.92192,12.88643,12.91427,10.0
2008-11-17 18:15:00,12.92157,12.92197,12.85587,12.89188,12.0
2008-11-17 18:16:00,12.90608,12.91147,12.87891,12.88807,10.0
2008-11-17 18:17:00,12.89897,12.91573,12.87153,12.90278,13.0
2008-11-17 18:18:00,12.91283,12.91682,12.87757,12.89132,7.0
2008-11-17 18:19:00,12.87757,12.90803,12.83062,12.87778,18.0
2008-11-17 18:20:00,12.86472,12.90492,12.85363,12.87953,7.0
2008-11-17 18:21:00,12.88447,12.90487,12.87112,12.88968,10.0
2008-11-17 18:22:00,12.90192,12.90487,12.84067,12.87713,9.0
2008-11-17 18:23:00,12.89678,12.89678,12.85822,12.88498,18.0
2008-11-17 18:24:00,12.89602,12.89793,12.86813,12.88177,13.0
2008-11-17 18:25:00,12.88068,12.89772,12.83598,12.87502,9.0
2008-11-17 18:26:00,12.87768,12.89188,12.87368,12.88872,8.0
2008-11-17 18:27:00,12.87317,12.88638,12.84788,12.85823,17.0
2008-11-17 18:28:00,12.84958,12.89023,12.82603,12.86468,10.0
2008-11-17 18:29:00,12.87228,12.88368,12.86267,12.87077,10.0
2008-11-17 18:30:00,12.89262,12.89283,12.86803,12.88032,10.0
2008-11-17 18:31:00,12.87432,12.90018,12.85872,12.89448,15.0
2008-11-17 18:32:00,12.89643,12.90562,12.83953,12.90562,12.0
2008-11-17 18:33:00,12.88602,12.88602,12.82922,12.87292,7.0
2008-11-17 18:34:00,12.87467,12.89508,12.86253,12.87798,12.0
2008-11-17 18:35:00,12.87527,12.89433,12.84063,12.86467,14.0
2008-11-17 18:36:00,12.86648,12.88052,12.85202,12.87717,11.0
2008-11-17 18:37:00,12.86467,12.89877,12.85817,12.86813,7.0
2008-11-17 18:38:00,12.88688,12.89757,12.86412,12.89757,8.0
2008-11-17 18:39:00,12.87592,12.90197,12.87592,12.89683,20.0
2008-11-17 18:40:00,12.89852,12.90027,12.83432,12.87582,8.0
2008-11-17 18:41:00,12.88083,12.89592,12.86957,12.87202,15.0
2008-11-17 18:42:00,12.87938,12.90058,12.86797,12.89333,9.0
2008-11-17 18:43:00,12.89313,12.90023,12.85492,12.88012,10.0
2008-11-17 18:44:00,12.89433,12.89858,12.87072,12.88838,9.0
2008-11-17 18:45:00,12.89237,12.89838,12.86019,12.88027,8.0
2008-11-17 18:46:00,12.87932,12.89613,12.83702,12.87643,10.0
2008-11-17 18:47:00,12.88057,12.89607,12.86987,12.87453,12.0
2008-11-17 18:48:00,12.87837,12.91002,12.86917,12.90498,14.0
2008-11-17 18:49:00,12.89392,12.91212,12.87122,12.89933,10.0
2008-11-17 18:50:00,12.88003,12.91722,12.87802,12.89527,17.0
2008-11-17 18:51:00,12.89512,12.91563,12.85648,12.90608,7.0
2008-11-17 18:52:00,12.90213,12.92513,12.90038,12.90778,7.0
2008-11-17 18:53:00,12.92557,12.92883,12.88597,12.90137,14.0
2008-11-17 18:54:00,12.90302,12.92082,12.87283,12.89967,17.0
2008-11-17 18:55:00,12.91577,12.92513,12.88307,12.91363,10.0
2008-11-17 18:56:00,12.91372,12.92017,12.89167,12.90538,9.0
2008-11-17 18:57:00,12.90497,12.92513,12.89027,12.90023,7.0
2008-11-17 18:58:00,12.89927,12.91977,12.83712,12.91977,7.0
2008-11-17 18:59:00,12.91127,12.91127,12.85291,12.88463,9.0
2008-11-17 19:00:00,12.88582,12.91133,12.87812,12.90523,11.0
2008-11-17 19:01:00,12.89328,12.90562,12.87338,12.90397,16.0
2008-11-17 19:02:00,12.88987,12.90777,12.86943,12.90777,15.0
2008-11-17 19:03:00,12.88057,12.91873,12.85748,12.89948,20.0
2008-11-17 19:04:00,12.91177,12.91988,12.89522,12.91778,10.0
2008-11-17 19:05:00,12.91452,12.92722,12.89822,12.91118,9.0
2008-11-17 19:06:00,12.92287,12.92287,12.89223,12.89678,11.0
2008-11-17 19:07:00,12.91493,12.94423,12.8886,12.93892,15.0
2008-11-17 19:08:00,12.92443,12.94107,12.88028,12.94007,9.0
2008-11-17 19:09:00,12.93698,12.94363,12.88272,12.93822,17.0
2008-11-17 19:10:00,12.94408,12.94408,12.86383,12.90908,10.0
2008-11-17 19:11:00,12.90918,12.92743,12.89882,12.91522,20.0
2008-11-17 19:12:00,12.91432,12.92537,12.89867,12.92493,10.0
2008-11-17 19:13:00,12.91098,12.93122,12.90178,12.93027,19.0
2008-11-17 19:14:00,12.91907,12.93062,12.90333,12.92612,13.0
2008-11-17 19:15:00,12.93352,12.93862,12.90602,12.91923,20.0
2008-11-17 19:16:00,12.93608,12.93608,12.89978,12.92752,11.0
2008-11-17 19:17:00,12.91878,12.93553,12.86358,12.91092,24.0
2008-11-17 19:18:00,12.90997,12.92917,12.90837,12.92917,15.0
2008-11-17 19:19:00,12.91758,12.93487,12.91303,12.93073,24.0
2008-11-17 19:20:00,12.92918,12.93482,12.91447,12.92487,7.0
2008-11-17 19:21:00,12.91837,12.93732,12.91567,12.92667,18.0
2008-11-17 19:22:00,12.93837,12.93947,12.92076,12.93493,7.0
2008-11-17 19:23:00,12.93428,12.93892,12.91242,12.93117,9.0
2008-11-17 19:24:00,12.91547,12.92997,12.91126,12.92922,10.0
2008-11-17 19:25:00,12.91622,12.93138,12.86913,12.90883,10.0
2008-11-17 19:26:00,12.92487,12.94893,12.89693,12.91883,7.0
2008-11-17 19:27:00,12.92757,12.94012,12.85983,12.90442,10.0
2008-11-17 19:28:00,12.91502,12.92328,12.85442,12.92328,11.0
2008-11-17 19:29:00,12.91097,12.94298,12.88454,12.92968,11.0
2008-11-17 19:30:00,12.93308,12.94737,12.87472,12.92128,8.0
2008-11-17 19:31:00,12.93187,12.93463,12.90687,12.91883,7.0
2008-11-17 19:32:00,12.93648,12.93648,12.85387,12.91122,8.0
2008-11-17 19:33:00,12.91652,12.92366,12.85542,12.91838,8.0
2008-11-17 19:34:00,12.93373,12.93373,12.85742,12.91862,11.0
2008-11-17 19:35:00,12.92833,12.92833,12.85142,12.91923,11.0
2008-11-17 19:36:00,12.92797,12.94768,12.88459,12.92127,10.0
2008-11-17 19:37:00,12.93343,12.94182,12.90137,12.93503,11.0
2008-11-17 19:38:00,12.91732,12.94212,12.87107,12.90598,7.0
2008-11-17 19:39:00,12.89543,12.91668,12.86662,12.88697,11.0
2008-11-17 19:40:00,12.90697,12.92123,12.86539,12.90173,9.0
2008-11-17 19:41:00,12.91292,12.92887,12.91263,12.92532,9.0
2008-11-17 19:42:00,12.92198,12.92198,12.84313,12.89133,10.0
2008-11-17 19:43:00,12.88977,12.91432,12.85313,12.91432,9.0
2008-11-17 19:44:00,12.91723,12.92592,12.87837,12.90532,8.0
2008-11-17 19:45:00,12.90462,12.92923,12.88077,12.91363,10.0
2008-11-17 19:46:00,12.90718,12.93552,12.88027,12.90083,11.0
2008-11-17 19:47:00,12.92423,12.92428,12.86004,12.90733,12.0
2008-11-17 19:48:00,12.92232,12.92558,12.90573,12.92218,11.0
2008-11-17 19:49:00,12.92452,12.92452,12.84858,12.90798,11.0
2008-11-17 19:50:00,12.91162,12.91557,12.86842,12.90823,11.0
2008-11-17 19:51:00,12.90393,12.91227,12.88983,12.88983,7.0
2008-11-17 19:52:00,12.91132,12.91332,12.89043,12.90768,7.0
2008-11-17 19:53:00,12.89252,12.91072,12.88922,12.90988,7.0
2008-11-17 19:54:00,12.91128,12.92487,12.89892,12.89892,7.0
2008-11-17 19:55:00,12.89692,12.91712,12.89308,12.90782,9.0
2008-11-17 19:56:00,12.90657,12.90657,12.88963,12.89463,10.0
2008-11-17 19:57:00,12.89513,12.90882,12.88702,12.90377,7.0
2008-11-17 19:58:00,12.90288,12.91247,12.88837,12.89758,14.0
2008-11-17 19:59:00,12.89357,12.90558,12.88907,12.88907,11.0
2008-11-17 20:00:00,12.90273,12.90887,12.88692,12.88757,7.0
2008-11-17 20:01:00,12.90632,12.91778,12.88227,12.89533,10.0
2008-11-17 20:02:00,12.90302,12.91472,12.87302,12.90702,9.0
2008-11-17 20:03:00,12.89418,12.91382,12.84337,12.90538,10.0
2008-11-17 20:04:00,12.90442,12.91137,12.84032,12.89958,9.0
2008-11-17 20:05:00,12.88758,12.90688,12.87623,12.88352,8.0
2008-11-17 20:06:00,12.89733,12.90893,12.87122,12.89103,8.0
2008-11-17 20:07:00,12.89163,12.91603,12.87733,12.89343,13.0
2008-11-17 20:08:00,12.87808,12.90972,12.87808,12.89343,9.0
2008-11-17 20:09:00,12.89773,12.91077,12.89048,12.90308,8.0
2008-11-17 20:10:00,12.91098,12.91302,12.89052,12.89763,9.0
2008-11-17 20:11:00,12.89602,12.90842,12.88582,12.88988,10.0
2008-11-17 20:12:00,12.89133,12.90992,12.88452,12.89972,10.0
2008-11-17 20:13:00,12.89663,12.91828,12.87743,12.90232,8.0
2008-11-17 20:14:00,12.91582,12.91712,12.87792,12.88962,7.0
2008-11-17 20:15:00,12.90013,12.91598,12.86692,12.89897,8.0
2008-11-17 20:16:00,12.89642,12.90957,12.87037,12.89017,9.0
2008-11-17 20:17:00,12.89197,12.90663,12.86678,12.90663,10.0
2008-11-17 20:18:00,12.89778,12.90493,12.87032,12.90362,8.0
2008-11-17 20:19:00,12.88292,12.90853,12.86252,12.89523,16.0
2008-11-17 20:20:00,12.91172,12.91172,12.88887,12.89058,10.0
2008-11-17 20:21:00,12.90808,12.91018,12.86853,12.88247,8.0
2008-11-17 20:22:00,12.89778,12.90108,12.88408,12.90108,7.0
2008-11-17 20:23:00,12.90147,12.90313,12.88467,12.90148,15.0
2008-11-17 20:24:00,12.90083,12.91023,12.88788,12.91023,7.0
2008-11-17 20:25:00,12.91058,12.91223,12.89597,12.89828,19.0
2008-11-17 20:26:00,12.89843,12.91578,12.89792,12.90588,12.0
2008-11-17 20:27:00,12.91833,12.91833,12.88772,12.89922,15.0
2008-11-17 20:28:00,12.92137,12.92137,12.88972,12.90392,7.0
2008-11-17 20:29:00,12.90992,12.91248,12.88573,12.89452,29.0
2008-11-17 20:30:00,12.89518,12.92223,12.87938,12.90737,7.0
2008-11-17 20:31:00,12.89343,12.90812,12.87772,12.89783,16.0
2008-11-17 20:32:00,12.89658,12.91647,12.87663,12.89612,8.0
2008-11-17 20:33:00,12.92113,12.92278,12.88073,12.88073,21.0
2008-11-17 20:34:00,12.89473,12.90383,12.87559,12.88893,10.0
2008-11-17 20:35:00,12.88782,12.89578,12.87048,12.89253,16.0
2008-11-17 20:36:00,12.86868,12.91982,12.85708,12.89432,17.0
2008-11-17 20:37:00,12.91413,12.91968,12.86482,12.91722,18.0
2008-11-17 20:38:00,12.91727,12.92632,12.86511,12.91172,12.0
2008-11-17 20:39:00,12.90753,12.92997,12.90753,12.92193,11.0
2008-11-17 20:40:00,12.90597,12.93203,12.86917,12.92288,8.0
2008-11-17 20:41:00,12.90297,12.92943,12.86543,12.92377,22.0
2008-11-17 20:42:00,12.92083,12.92533,12.86273,12.89283,8.0
2008-11-17 20:43:00,12.92268,12.92268,12.85368,12.89883,19.0
2008-11-17 20:44:00,12.89883,12.92022,12.85568,12.90297,7.0
2008-11-17 20:45:00,12.90382,12.91968,12.86723,12.91253,11.0
2008-11-17 20:46:00,12.89808,12.91653,12.86543,12.89618,14.0
2008-11-17 20:47:00,12.90142,12.92027,12.86189,12.92027,14.0
2008-11-17 20:48:00,12.91822,12.92302,12.85602,12.90738,29.0
2008-11-17 20:49:00,12.90703,12.92558,12.86288,12.90977,13.0
2008-11-17 20:50:00,12.91042,12.92347,12.85878,12.90018,14.0
2008-11-17 20:51:00,12.92147,12.92423,12.86142,12.90052,7.0
2008-11-17 20:52:00,12.92148,12.93838,12.86913,12.91752,8.0
2008-11-17 20:53:00,12.92953,12.93223,12.86752,12.91093,11.0
2008-11-17 20:54:00,12.92197,12.92197,12.88108,12.90187,10.0
2008-11-17 20:55:00,12.89677,12.91563,12.88003,12.91317,15.0
2008-11-17 20:56:00,12.89922,12.91252,12.88108,12.90047,8.0
2008-11-17 20:57:00,12.89827,12.91933,12.87902,12.89962,11.0
2008-11-17 20:58:00,12.91357,12.92228,12.88363,12.90212,9.0
2008-11-17 20:59:00,12.90233,12.91918,12.88407,12.91348,11.0
2008-11-17 21:00:00,12.90042,12.92508,12.88313,12.90593,8.0
2008-11-17 21:01:00,12.90323,12.91223,12.88317,12.90698,7.0
2008-11-17 21:02:00,12.89083,12.90963,12.87393,12.90282,8.0
2008-11-17 21:03:00,12.88928,12.90998,12.87497,12.89247,10.0
2008-11-17 21:04:00,12.90492,12.90492,12.86468,12.88838,10.0
2008-11-17 21:05:00,12.89492,12.89857,12.86398,12.88563,8.0
2008-11-17 21:06:00,12.88343,12.90088,12.86847,12.88932,8.0
2008-11-17 21:07:00,12.88398,12.91108,12.86417,12.89238,9.0
2008-11-17 21:08:00,12.88633,12.90142,12.87492,12.90142,8.0
2008-11-17 21:09:00,12.88553,12.90877,12.87117,12.89347,12.0
2008-11-17 21:10:00,12.91147,12.91147,12.87973,12.89033,7.0
2008-11-17 21:11:00,12.89422,12.91842,12.87313,12.89613,10.0
2008-11-17 21:12:00,12.91328,12.91688,12.88463,12.90143,12.0
2008-11-17 21:13:00,12.91643,12.92568,12.88933,12.92568,7.0
2008-11-17 21:14:00,12.90458,12.92823,12.89272,12.91788,10.0
2008-11-17 21:15:00,12.90818,12.92293,12.88883,12.90682,7.0
2008-11-17 21:16:00,12.91948,12.91948,12.88683,12.90933,10.0
2008-11-17 21:17:00,12.90183,12.90893,12.88433,12.90497,8.0
2008-11-17 21:18:00,12.91072,12.91072,12.88073,12.89462,7.0
2008-11-17 21:19:00,12.89363,12.90693,12.87473,12.89978,11.0
2008-11-17 21:20:00,12.89907,12.91752,12.87197,12.91752,7.0
2008-11-17 21:21:00,12.91652,12.91702,12.88247,12.89688,9.0
2008-11-17 21:22:00,12.91193,12.91543,12.87683,12.89417,10.0
2008-11-17 21:23:00,12.90292,12.90292,12.87237,12.88668,13.0
2008-11-17 21:24:00,12.90457,12.90457,12.85317,12.87473,11.0
2008-11-17 21:25:00,12.87462,12.88692,12.85282,12.87217,8.0
2008-11-17 21:26:00,12.87348,12.88672,12.85817,12.87813,8.0
2008-11-17 21:27:00,12.87713,12.89623,12.86473,12.87692,11.0
2008-11-17 21:28:00,12.89382,12.89382,12.85608,12.87468,9.0
2008-11-17 21:29:00,12.87843,12.88632,12.82983,12.87787,10.0
2008-11-17 21:30:00,12.87797,12.89073,12.83367,12.87823,12.0
2008-11-17 21:31:00,12.86563,12.88112,12.85122,12.86952,10.0
2008-11-17 21:32:00,12.86603,12.87967,12.84752,12.85847,9.0
2008-11-17 21:33:00,12.85753,12.89652,12.85753,12.88597,7.0
2008-11-17 21:34:00,12.89202,12.90847,12.84172,12.89653,8.0
2008-11-17 21:35:00,12.90647,12.91057,12.84952,12.90223,10.0
2008-11-17 21:36:00,12.91292,12.91292,12.84332,12.90052,8.0
2008-11-17 21:37:00,12.90308,12.91568,12.87182,12.90412,10.0
2008-11-17 21:38:00,12.90307,12.92062,12.84922,12.90077,8.0
2008-11-17 21:39:00,12.90133,12.91312,12.85473,12.90947,10.0
2008-11-17 21:40:00,12.90373,12.91102,12.85143,12.89532,7.0
2008-11-17 21:41:00,12.90293,12.90876,12.84483,12.89642,9.0
2008-11-17 21:42:00,12.89103,12.91053,12.85073,12.89682,8.0
2008-11-17 21:43:00,12.89693,12.91332,12.84587,12.89743,7.0
2008-11-17 21:44:00,12.89878,12.91297,12.84796,12.90053,9.0
2008-11-17 21:45:00,12.89687,12.90863,12.88303,12.89427,11.0
2008-11-17 21:46:00,12.88682,12.90632,12.87983,12.88962,9.0
2008-11-17 21:47:00,12.89757,12.91332,12.87948,12.89542,11.0
2008-11-17 21:48:00,12.91067,12.91067,12.88447,12.89777,10.0
2008-11-17 21:49:00,12.89343,12.90523,12.87277,12.88213,7.0
2008-11-17 21:50:00,12.88822,12.89037,12.86727,12.87548,9.0
2008-11-17 21:51:00,12.87748,12.88772,12.86383,12.88772,11.0
2008-11-17 21:52:00,12.89703,12.89703,12.86637,12.87953,9.0
2008-11-17 21:53:00,12.88653,12.89228,12.86933,12.88818,8.0
2008-11-17 21:54:00,12.87948,12.90272,12.86532,12.88628,9.0
2008-11-17 21:55:00,12.87747,12.88972,12.87137,12.87807,7.0
2008-11-17 21:56:00,12.88893,12.88893,12.86832,12.88633,11.0
2008-11-17 21:57:00,12.87932,12.89207,12.86882,12.89207,8.0
2008-11-17 21:58:00,12.88367,12.89812,12.86152,12.87242,7.0
2008-11-17 21:59:00,12.87338,12.88288,12.85213,12.85947,9.0
2008-11-17 22:00:00,12.87267,12.87267,12.85397,12.85747,6.0
2008-11-17 22:01:00,12.85643,12.89892,12.85508,12.88557,10.0
2008-11-17 22:02:00,12.90562,12.92142,12.86612,12.90022,8.0
2008-11-17 22:03:00,12.88122,12.90207,12.87227,12.89392,8.0
2008-11-17 22:04:00,12.89818,12.89912,12.88248,12.89912,7.0
2008-11-17 22:05:00,12.89148,12.89857,12.88967,12.89077,7.0
2008-11-17 22:06:00,12.90603,12.90603,12.88443,12.89263,7.0
2008-11-17 22:07:00,12.89963,12.90102,12.89107,12.89418,11.0
2008-11-17 22:08:00,12.90313,12.90313,12.88397,12.88698,16.0
2008-11-17 22:09:00,12.88837,12.90242,12.88653,12.88987,11.0
2008-11-17 22:10:00,12.90192,12.90192,12.88298,12.88667,10.0
2008-11-17 22:11:00,12.87998,12.89563,12.87998,12.88612,11.0
2008-11-17 22:12:00,12.88492,12.89712,12.87798,12.88938,7.0
2008-11-17 22:13:00,12.88773,12.90032,12.88642,12.89723,7.0
2008-11-17 22:14:00,12.88812,12.90373,12.88718,12.89737,9.0
2008-11-17 22:15:00,12.89808,12.90888,12.88742,12.89173,9.0
2008-11-17 22:16:00,12.90403,12.90403,12.88842,12.89402,9.0
2008-11-17 22:17:00,12.89612,12.91027,12.89302,12.90043,9.0
2008-11-17 22:18:00,12.90973,12.90973,12.88477,12.88477,7.0
2008-11-17 22:19:00,12.88908,12.89272,12.88058,12.88058,8.0
2008-11-17 22:20:00,12.89113,12.89113,12.87886,12.88557,8.0
2008-11-17 22:21:00,12.89278,12.89432,12.88213,12.88437,7.0
2008-11-17 22:22:00,12.89937,12.89937,12.87953,12.88373,7.0
2008-11-17 22:23:00,12.89132,12.89478,12.87602,12.88873,7.0
2008-11-17 22:24:00,12.89393,12.89393,12.87178,12.88552,7.0
2008-11-17 22:25:00,12.87723,12.88667,12.86693,12.87427,8.0
2008-11-17 22:26:00,12.88558,12.88558,12.86793,12.87743,9.0
2008-11-17 22:27:00,12.86723,12.88153,12.86582,12.87197,8.0
2008-11-17 22:28:00,12.88642,12.88938,12.86753,12.87437,8.0
2008-11-17 22:29:00,12.87913,12.87913,12.86848,12.87242,9.0
2008-11-17 22:30:00,12.87702,12.88552,12.86758,12.87133,10.0
2008-11-17 22:31:00,12.88068,12.88217,12.86948,12.86948,12.0
2008-11-17 22:32:00,12.88547,12.88547,12.87043,12.87337,7.0
2008-11-17 22:33:00,12.88057,12.88453,12.86712,12.87248,9.0
2008-11-17 22:34:00,12.87883,12.88663,12.86342,12.86532,7.0
2008-11-17 22:35:00,12.86678,12.87857,12.86487,12.86892,8.0
2008-11-17 22:36:00,12.88657,12.88657,12.86187,12.86742,8.0
2008-11-17 22:37:00,12.86278,12.87323,12.86189,12.86787,9.0
2008-11-17 22:38:00,12.86782,12.87532,12.85238,12.86248,11.0
2008-11-17 22:39:00,12.87093,12.87522,12.86173,12.87403,8.0
2008-11-17 22:40:00,12.86763,12.88232,12.86713,12.87352,10.0
2008-11-17 22:41:00,12.87423,12.87838,12.86303,12.87203,8.0
2008-11-17 22:42:00,12.88608,12.88818,12.87292,12.87437,7.0
2008-11-17 22:43:00,12.88133,12.88688,12.86878,12.88688,7.0
2008-11-17 22:44:00,12.87733,12.89312,12.87208,12.87873,11.0
2008-11-17 22:45:00,12.87563,12.88782,12.87128,12.87892,11.0
2008-11-17 22:46:00,12.88823,12.88823,12.86982,12.87907,8.0
2008-11-17 22:47:00,12.87762,12.89003,12.87762,12.88332,10.0
2008-11-17 22:48:00,12.89787,12.89787,12.87637,12.88408,11.0
2008-11-17 22:49:00,12.88628,12.88948,12.87708,12.87772,7.0
2008-11-17 22:50:00,12.88282,12.89578,12.86627,12.88208,11.0
2008-11-17 22:51:00,12.86822,12.88292,12.86822,12.87367,8.0
2008-11-17 22:52:00,12.88692,12.88692,12.87222,12.88098,7.0
2008-11-17 22:53:00,12.87647,12.88168,12.86868,12.87292,7.0
2008-11-17 22:54:00,12.88552,12.88572,12.86482,12.87867,9.0
2008-11-17 22:55:00,12.88518,12.90287,12.87317,12.89903,12.0
2008-11-17 22:56:00,12.90828,12.90828,12.86742,12.88538,8.0
2008-11-17 22:57:00,12.87582,12.88437,12.86798,12.86798,7.0
2008-11-17 22:58:00,12.88793,12.88793,12.86812,12.87123,8.0
2008-11-17 22:59:00,12.87118,12.88228,12.87118,12.88228,8.0
2008-11-17 23:00:00,12.87453,12.89158,12.87453,12.88017,10.0
2008-11-17 23:01:00,12.88672,12.95363,12.87587,12.95363,8.0
2008-11-17 23:02:00,12.94528,12.94528,12.88163,12.88163,11.0
2008-11-17 23:03:00,12.89888,12.89888,12.86768,12.86768,7.0
2008-11-17 23:04:00,12.89697,12.89697,12.87052,12.87052,10.0
2008-11-17 23:05:00,12.88163,12.88887,12.87058,12.87102,9.0
2008-11-17 23:06:00,12.89252,12.89252,12.87102,12.88363,10.0
2008-11-17 23:07:00,12.89102,12.89102,12.87393,12.87957,10.0
2008-11-17 23:08:00,12.89327,12.89327,12.87177,12.87853,9.0
2008-11-17 23:09:00,12.87703,12.88472,12.86567,12.87928,8.0
2008-11-17 23:10:00,12.89173,12.89173,12.86907,12.87638,7.0
2008-11-17 23:11:00,12.87447,12.87733,12.8691,12.87462,7.0
2008-11-17 23:12:00,12.88853,12.88853,12.86472,12.87237,10.0
2008-11-17 23:13:00,12.87173,12.87323,12.86572,12.87323,10.0
2008-11-17 23:14:00,12.88772,12.88772,12.86817,12.87138,7.0
2008-11-17 23:15:00,12.87997,12.88502,12.87403,12.88112,8.0
2008-11-17 23:16:00,12.89323,12.89323,12.87398,12.87932,7.0
2008-11-17 23:17:00,12.88742,12.88853,12.87722,12.88048,10.0
2008-11-17 23:18:00,12.89303,12.89303,12.86672,12.87242,9.0
2008-11-17 23:19:00,12.87832,12.88707,12.86843,12.88137,7.0
2008-11-17 23:20:00,12.89622,12.89622,12.87868,12.87868,11.0
2008-11-17 23:21:00,12.88117,12.88398,12.87468,12.88398,11.0
2008-11-17 23:22:00,12.87867,12.91318,12.87867,12.90997,11.0
2008-11-17 23:23:00,12.91662,12.91703,12.90631,12.91037,9.0
2008-11-17 23:24:00,12.92473,12.92473,12.90398,12.91092,7.0
2008-11-17 23:25:00,12.91013,12.93507,12.89363,12.92408,8.0
2008-11-17 23:26:00,12.93392,12.94172,12.92237,12.92568,11.0
2008-11-17 23:27:00,12.92977,12.93367,12.89937,12.91827,10.0
2008-11-17 23:28:00,12.91658,12.92493,12.90092,12.91478,7.0
2008-11-17 23:29:00,12.90483,12.92112,12.90483,12.92112,7.0
2008-11-17 23:30:00,12.92713,12.92713,12.90823,12.91277,8.0
2008-11-17 23:31:00,12.91908,12.91923,12.90823,12.91923,9.0
2008-11-17 23:32:00,12.92043,12.92107,12.90977,12.91197,7.0
2008-11-17 23:33:00,12.90973,12.93802,12.90973,12.92318,10.0
2008-11-17 23:34:00,12.92853,12.92853,12.88697,12.89578,7.0
2008-11-17 23:35:00,12.90118,12.90118,12.88723,12.89353,8.0
2008-11-17 23:36:00,12.90928,12.90928,12.88673,12.89838,8.0
2008-11-17 23:37:00,12.89133,12.89828,12.88462,12.88462,11.0
2008-11-17 23:38:00,12.90108,12.90108,12.87557,12.88247,8.0
2008-11-17 23:39:00,12.88147,12.88926,12.87387,12.88218,9.0
2008-11-17 23:40:00,12.89553,12.89553,12.87508,12.88192,7.0
2008-11-17 23:41:00,12.88532,12.88908,12.87777,12.88102,9.0
2008-11-17 23:42:00,12.89262,12.89262,12.87553,12.87678,9.0
2008-11-17 23:43:00,12.87028,12.88462,12.87028,12.88282,9.0
2008-11-17 23:44:00,12.89647,12.89647,12.86959,12.87592,10.0
2008-11-17 23:45:00,12.87868,12.88227,12.87247,12.87427,8.0
2008-11-17 23:46:00,12.88642,12.88642,12.87242,12.87293,10.0
2008-11-17 23:47:00,12.87332,12.89067,12.87332,12.88337,9.0
2008-11-17 23:48:00,12.88972,12.90158,12.87763,12.88127,11.0
2008-11-17 23:49:00,12.88307,12.88307,12.87581,12.88087,9.0
2008-11-17 23:50:00,12.88017,12.89332,12.87807,12.88062,8.0
2008-11-17 23:51:00,12.88162,12.88198,12.87816,12.88198,8.0
2008-11-17 23:52:00,12.89493,12.89493,12.87763,12.87883,7.0
2008-11-17 23:53:00,12.88078,12.88877,12.87377,12.88188,11.0
2008-11-17 23:54:00,12.89353,12.89353,12.87138,12.87872,7.0
2008-11-17 23:55:00,12.87223,12.88209,12.87223,12.87523,11.0
2008-11-17 23:56:00,12.89167,12.89167,12.87627,12.87627,7.0
2008-11-17 23:57:00,12.88463,12.88463,12.87358,12.88202,11.0
2008-11-17 23:58:00,12.89533,12.89533,12.87868,12.88308,11.0
2008-11-17 23:59:00,12.88302,12.88552,12.8774,12.88043,9.0
2008-11-18 00:00:00,12.88017,12.89533,12.8768,12.88447,9.0
2008-11-18 00:01:00,12.88083,12.88657,12.87763,12.88353,8.0
2008-11-18 00:02:00,12.89878,12.89878,12.88007,12.88938,7.0
2008-11-18 00:03:00,12.88232,12.89268,12.87662,12.88452,11.0
2008-11-18 00:04:00,12.88348,12.89583,12.87378,12.88308,11.0
2008-11-18 00:05:00,12.88293,12.88788,12.87848,12.88487,10.0
2008-11-18 00:06:00,12.89617,12.89617,12.88032,12.88478,7.0
2008-11-18 00:07:00,12.88418,12.88743,12.88043,12.88303,9.0
2008-11-18 00:08:00,12.89728,12.89728,12.88007,12.88398,10.0
2008-11-18 00:09:00,12.88408,12.88742,12.88187,12.88187,7.0
2008-11-18 00:10:00,12.89858,12.89858,12.87768,12.87768,7.0
2008-11-18 00:11:00,12.87947,12.88783,12.87662,12.88783,7.0
2008-11-18 00:12:00,12.87918,12.87923,12.87772,12.87918,10.0
2008-11-18 00:13:00,12.88013,12.88533,12.87567,12.87567,10.0
2008-11-18 00:14:00,12.89218,12.89218,12.87373,12.88628,11.0
2008-11-18 00:15:00,12.88967,12.88967,12.87679,12.88533,7.0
2008-11-18 00:16:00,12.88728,12.90183,12.87777,12.88968,10.0
2008-11-18 00:17:00,12.88783,12.88997,12.87047,12.88942,8.0
2008-11-18 00:18:00,12.90008,12.90008,12.88317,12.88728,7.0
2008-11-18 00:19:00,12.88653,12.88653,12.87877,12.88178,8.0
2008-11-18 00:20:00,12.89573,12.89573,12.87198,12.87198,10.0
2008-11-18 00:21:00,12.87792,12.88437,12.86757,12.87242,8.0
2008-11-18 00:22:00,12.89568,12.89568,12.86512,12.86512,9.0
2008-11-18 00:23:00,12.87908,12.88158,12.87692,12.88158,9.0
2008-11-18 00:24:00,12.89662,12.89662,12.86832,12.88048,10.0
2008-11-18 00:25:00,12.86893,12.88247,12.86893,12.88043,10.0
2008-11-18 00:26:00,12.89353,12.89353,12.87057,12.88118,9.0
2008-11-18 00:27:00,12.87912,12.87992,12.86552,12.86552,10.0
2008-11-18 00:28:00,12.89273,12.89273,12.86998,12.86998,7.0
2008-11-18 00:29:00,12.88057,12.88827,12.86718,12.88112,9.0
2008-11-18 00:30:00,12.89292,12.89292,12.87143,12.87943,9.0
2008-11-18 00:31:00,12.86907,12.88102,12.86907,12.88047,8.0
2008-11-18 00:32:00,12.89728,12.89728,12.87488,12.87488,7.0
2008-11-18 00:33:00,12.87862,12.88457,12.87193,12.88152,7.0
2008-11-18 00:34:00,12.89808,12.89808,12.86538,12.88212,11.0
2008-11-18 00:35:00,12.88367,12.88619,12.87973,12.88222,9.0
2008-11-18 00:36:00,12.90003,12.90003,12.88028,12.88028,8.0
2008-11-18 00:37:00,12.88347,12.88347,12.87032,12.87032,8.0
2008-11-18 00:38:00,12.89707,12.90247,12.89228,12.89553,7.0
2008-11-18 00:39:00,12.88158,12.88158,12.86747,12.86747,11.0
2008-11-18 00:40:00,12.89623,12.89772,12.89337,12.89633,7.0
2008-11-18 00:41:00,12.88637,12.88637,12.87658,12.88007,8.0
2008-11-18 00:42:00,12.89523,12.89523,12.88118,12.88377,11.0
2008-11-18 00:43:00,12.88278,12.88278,12.87102,12.87858,8.0
2008-11-18 00:44:00,12.89513,12.89513,12.87518,12.88183,11.0
2008-11-18 00:45:00,12.88537,12.88537,12.87532,12.87532,8.0
2008-11-18 00:46:00,12.87912,12.89047,12.87548,12.88158,8.0
2008-11-18 00:47:00,12.88363,12.88858,12.88092,12.88643,11.0
2008-11-18 00:48:00,12.90068,12.90068,12.87682,12.88383,9.0
2008-11-18 00:49:00,12.88048,12.88608,12.88048,12.88608,7.0
2008-11-18 00:50:00,12.89223,12.89223,12.87452,12.87848,8.0
2008-11-18 00:51:00,12.87758,12.88632,12.87362,12.88352,11.0
2008-11-18 00:52:00,12.89332,12.89332,12.88042,12.88477,7.0
2008-11-18 00:53:00,12.87918,12.88088,12.87331,12.88073,8.0
2008-11-18 00:54:00,12.89218,12.89918,12.89218,12.89508,11.0
2008-11-18 00:55:00,12.88022,12.88207,12.87703,12.87703,9.0
2008-11-18 00:56:00,12.89198,12.89198,12.87648,12.87958,8.0
2008-11-18 00:57:00,12.87772,12.8784,12.87338,12.87512,8.0
2008-11-18 00:58:00,12.89083,12.89083,12.8691,12.87758,8.0
2008-11-18 00:59:00,12.87448,12.88022,12.86669,12.87752,8.0
2008-11-18 01:00:00,12.89758,12.89758,12.87502,12.87763,11.0
2008-11-18 01:01:00,12.88017,12.88222,12.87408,12.87972,10.0
2008-11-18 01:02:00,12.89567,12.89567,12.87702,12.89132,8.0
2008-11-18 01:03:00,12.88792,12.89972,12.88212,12.89972,8.0
2008-11-18 01:04:00,12.88383,12.88544,12.87787,12.88448,8.0
2008-11-18 01:05:00,12.87943,12.88482,12.8786,12.88482,7.0
2008-11-18 01:06:00,12.90507,12.90507,12.88223,12.88728,11.0
2008-11-18 01:07:00,12.89228,12.89321,12.88042,12.89218,7.0
2008-11-18 01:08:00,12.88767,12.90173,12.88608,12.88753,8.0
2008-11-18 01:09:00,12.88528,12.88744,12.88087,12.88653,7.0
2008-11-18 01:10:00,12.90003,12.90003,12.88236,12.88637,9.0
2008-11-18 01:11:00,12.88583,12.89473,12.88583,12.89033,8.0
2008-11-18 01:12:00,12.90683,12.90683,12.88932,12.89233,9.0
2008-11-18 01:13:00,12.89617,12.90693,12.88828,12.90693,7.0
2008-11-18 01:14:00,12.88988,12.89588,12.88638,12.88803,9.0
2008-11-18 01:15:00,12.88682,12.89037,12.88567,12.89037,7.0
2008-11-18 01:16:00,12.90437,12.90448,12.90237,12.90448,7.0
2008-11-18 01:18:00,12.90208,12.9029,12.88722,12.88722,11.0
2008-11-18 01:19:00,12.88853,12.89804,12.88853,12.89333,7.0
2008-11-18 01:20:00,12.90567,12.90567,12.89498,12.89602,11.0
2008-11-18 01:21:00,12.89812,12.89917,12.89579,12.89782,8.0
2008-11-18 01:22:00,12.91043,12.91043,12.89263,12.89892,8.0
2008-11-18 01:23:00,12.89653,12.90178,12.89653,12.89967,11.0
2008-11-18 01:24:00,12.90167,12.91458,12.89512,12.89512,8.0
2008-11-18 01:25:00,12.90343,12.91627,12.89742,12.89893,8.0
2008-11-18 01:26:00,12.89992,12.9061,12.89329,12.89732,8.0
2008-11-18 01:27:00,12.89853,12.91218,12.89242,12.91218,7.0
2008-11-18 01:28:00,12.89753,12.89857,12.88948,12.89548,8.0
2008-11-18 01:29:00,12.89118,12.90016,12.89118,12.89423,10.0
2008-11-18 01:30:00,12.90967,12.90967,12.89237,12.89557,9.0
2008-11-18 01:31:00,12.89558,12.89602,12.88847,12.89297,9.0
2008-11-18 01:32:00,12.90633,12.90633,12.88788,12.88788,9.0
2008-11-18 01:34:00,12.90222,12.90222,12.88722,12.88918,7.0
2008-11-18 01:35:00,12.88623,12.89004,12.87958,12.88113,8.0
2008-11-18 01:36:00,12.88338,12.89198,12.87913,12.88318,7.0
2008-11-18 01:37:00,12.87783,12.88392,12.87319,12.87647,10.0
2008-11-18 01:38:00,12.89777,12.89777,12.87907,12.88053,8.0
2008-11-18 01:39:00,12.88183,12.89613,12.88058,12.89613,8.0
2008-11-18 01:40:00,12.88112,12.88232,12.87777,12.88232,9.0
2008-11-18 01:41:00,12.88227,12.88355,12.87572,12.88082,8.0
2008-11-18 01:42:00,12.89798,12.89798,12.87963,12.88307,8.0
2008-11-18 01:43:00,12.88297,12.88297,12.87912,12.88123,10.0
2008-11-18 01:44:00,12.89522,12.89522,12.88147,12.88147,8.0
2008-11-18 01:45:00,12.88352,12.88908,12.88204,12.88908,11.0
2008-11-18 01:46:00,12.89973,12.89973,12.87883,12.88382,7.0
2008-11-18 01:47:00,12.88527,12.89407,12.88527,12.88698,7.0
2008-11-18 01:48:00,12.90222,12.90222,12.88352,12.88707,7.0
2008-11-18 01:49:00,12.88282,12.88282,12.87253,12.87253,8.0
2008-11-18 01:50:00,12.88878,12.88878,12.87482,12.87482,9.0
2008-11-18 01:51:00,12.87803,12.89377,12.87497,12.89377,7.0
2008-11-18 01:52:00,12.87978,12.88142,12.87184,12.88078,12.0
2008-11-18 01:53:00,12.87832,12.88122,12.87623,12.88122,9.0
2008-11-18 01:54:00,12.89117,12.89117,12.87562,12.87793,11.0
2008-11-18 01:55:00,12.87892,12.88309,12.87648,12.87803,14.0
2008-11-18 01:56:00,12.88037,12.89697,12.87602,12.88098,10.0
2008-11-18 01:57:00,12.88312,12.88578,12.87583,12.88578,8.0
2008-11-18 01:58:00,12.89353,12.89353,12.87728,12.88432,9.0
2008-11-18 02:01:00,12.88522,12.89191,12.88522,12.88733,9.0
2008-11-18 02:02:00,12.90638,12.90638,12.88478,12.89032,8.0
2008-11-18 02:03:00,12.88838,12.88838,12.87837,12.88097,10.0
2008-11-18 02:04:00,12.87943,12.90307,12.87487,12.87892,14.0
2008-11-18 02:05:00,12.88213,12.88213,12.87328,12.88007,11.0
2008-11-18 02:06:00,12.89372,12.89372,12.87762,12.87762,9.0
2008-11-18 02:07:00,12.88288,12.88498,12.87551,12.88498,12.0
2008-11-18 02:08:00,12.89927,12.89927,12.88162,12.88443,7.0
2008-11-18 02:09:00,12.88652,12.89162,12.88652,12.88908,9.0
2008-11-18 02:10:00,12.88623,12.90382,12.88623,12.88942,8.0
2008-11-18 02:11:00,12.89007,12.89572,12.88627,12.89062,7.0
2008-11-18 02:12:00,12.90458,12.90458,12.88503,12.89407,7.0
2008-11-18 02:13:00,12.89062,12.89543,12.88948,12.89083,7.0
2008-11-18 02:14:00,12.89818,12.91162,12.88598,12.89762,11.0
2008-11-18 02:15:00,12.89607,12.90138,12.89008,12.89862,8.0
2008-11-18 02:16:00,12.90013,12.91423,12.89713,12.90237,10.0
2008-11-18 02:17:00,12.89817,12.90577,12.89433,12.90288,8.0
2008-11-18 02:18:00,12.91382,12.91382,12.89083,12.89577,8.0
2008-11-18 02:19:00,12.89672,12.89672,12.85878,12.86242,9.0
2008-11-18 02:20:00,12.87703,12.87703,12.86273,12.86273,8.0
2008-11-18 02:21:00,12.86123,12.86528,12.86085,12.86297,8.0
2008-11-18 02:22:00,12.86767,12.86767,12.85247,12.85783,10.0
2008-11-18 02:23:00,12.86058,12.86113,12.84738,12.85288,7.0
2008-11-18 02:24:00,12.85313,12.87077,12.84612,12.85023,8.0
2008-11-18 02:25:00,12.85138,12.85242,12.84694,12.84892,7.0
2008-11-18 02:26:00,12.84923,12.86143,12.84127,12.84887,11.0
2008-11-18 02:27:00,12.84938,12.85297,12.84644,12.84933,9.0
2008-11-18 02:28:00,12.86557,12.86557,12.84737,12.85148,9.0
2008-11-18 02:29:00,12.85177,12.85243,12.84797,12.85037,9.0
2008-11-18 02:30:00,12.86493,12.86493,12.83698,12.83698,10.0
2008-11-18 02:31:00,12.84048,12.84257,12.82402,12.83363,8.0
2008-11-18 02:32:00,12.83258,12.84473,12.83258,12.84473,7.0
2008-11-18 02:33:00,12.84242,12.85319,12.83913,12.84502,8.0
2008-11-18 02:34:00,12.83713,12.86403,12.83203,12.83653,8.0
2008-11-18 02:35:00,12.83022,12.83737,12.83022,12.83737,8.0
2008-11-18 02:36:00,12.83337,12.85013,12.83337,12.83493,11.0
2008-11-18 02:37:00,12.83602,12.83602,12.82202,12.82413,8.0
2008-11-18 02:38:00,12.82282,12.83743,12.82282,12.83217,8.0
2008-11-18 02:39:00,12.83182,12.83927,12.82468,12.83017,11.0
2008-11-18 02:40:00,12.84883,12.84883,12.83127,12.83343,7.0
2008-11-18 02:41:00,12.83122,12.84083,12.83122,12.83528,11.0
2008-11-18 02:42:00,12.83763,12.85103,12.83482,12.84167,8.0
2008-11-18 02:43:00,12.84098,12.84098,12.83348,12.83647,7.0
2008-11-18 02:44:00,12.85147,12.85147,12.83553,12.83992,7.0
2008-11-18 02:45:00,12.84003,12.84588,12.83728,12.83728,9.0
2008-11-18 02:46:00,12.85383,12.85383,12.83772,12.84397,7.0
2008-11-18 02:47:00,12.83663,12.83701,12.82812,12.83153,9.0
2008-11-18 02:48:00,12.84393,12.84393,12.80823,12.81353,8.0
2008-11-18 02:49:00,12.81467,12.81763,12.80598,12.81763,9.0
2008-11-18 02:50:00,12.81873,12.83663,12.80927,12.81398,7.0
2008-11-18 02:51:00,12.80983,12.81148,12.79502,12.80127,8.0
2008-11-18 02:52:00,12.81848,12.81848,12.78847,12.79858,7.0
2008-11-18 02:53:00,12.79298,12.79633,12.78523,12.79407,11.0
2008-11-18 02:54:00,12.81012,12.81012,12.76573,12.77793,7.0
2008-11-18 02:55:00,12.78288,12.80013,12.77102,12.77553,8.0
2008-11-18 02:56:00,12.81662,12.81662,12.77652,12.80152,8.0
2008-11-18 02:57:00,12.80652,12.82178,12.79118,12.79837,8.0
2008-11-18 02:58:00,12.81332,12.81332,12.78797,12.79297,10.0
2008-11-18 02:59:00,12.79323,12.79628,12.78795,12.79628,11.0
2008-11-18 03:00:00,12.80552,12.80552,12.74813,12.78328,8.0
2008-11-18 03:01:00,12.78298,12.82407,12.76812,12.81693,8.0
2008-11-18 03:02:00,12.82952,12.82952,12.75342,12.79452,8.0
2008-11-18 03:03:00,12.79668,12.80102,12.7853,12.79398,8.0
2008-11-18 03:04:00,12.79233,12.80678,12.74747,12.79132,9.0
2008-11-18 03:05:00,12.79258,12.80057,12.75308,12.78968,11.0
2008-11-18 03:06:00,12.80883,12.80883,12.74793,12.79578,8.0
2008-11-18 03:07:00,12.79967,12.80102,12.74843,12.79632,7.0
2008-11-18 03:08:00,12.81092,12.81092,12.75263,12.75348,11.0
2008-11-18 03:09:00,12.80198,12.80198,12.75203,12.79643,8.0
2008-11-18 03:10:00,12.81438,12.81438,12.75643,12.80338,7.0
2008-11-18 03:11:00,12.80103,12.80507,12.75748,12.80098,9.0
2008-11-18 03:12:00,12.81753,12.81753,12.75483,12.75483,11.0
2008-11-18 03:13:00,12.79618,12.81902,12.75582,12.81902,8.0
2008-11-18 03:14:00,12.80142,12.80857,12.76118,12.80817,8.0
2008-11-18 03:15:00,12.80293,12.80522,12.75467,12.80163,11.0
2008-11-18 03:16:00,12.81708,12.81708,12.75603,12.80668,8.0
2008-11-18 03:17:00,12.80407,12.80407,12.75653,12.75653,11.0
2008-11-18 03:18:00,12.75257,12.81077,12.75257,12.81077,8.0
2008-11-18 03:19:00,12.75813,12.80863,12.75813,12.80813,7.0
2008-11-18 03:20:00,12.81987,12.81987,12.76258,12.81138,11.0
2008-11-18 03:21:00,12.80873,12.81727,12.75932,12.81177,7.0
2008-11-18 03:22:00,12.82272,12.82272,12.76693,12.81627,8.0
2008-11-18 03:23:00,12.81538,12.81838,12.76337,12.81333,8.0
2008-11-18 03:24:00,12.81102,12.82393,12.76558,12.81437,9.0
2008-11-18 03:25:00,12.81082,12.81592,12.76297,12.81568,11.0
2008-11-18 03:26:00,12.82492,12.82492,12.77347,12.81432,7.0
2008-11-18 03:27:00,12.81808,12.81808,12.81251,12.81518,7.0
2008-11-18 03:28:00,12.82877,12.82877,12.77242,12.80967,8.0
2008-11-18 03:29:00,12.81123,12.81532,12.76457,12.81082,9.0
2008-11-18 03:30:00,12.82582,12.82582,12.76708,12.80317,9.0
2008-11-18 03:31:00,12.80298,12.80862,12.76228,12.80663,7.0
2008-11-18 03:32:00,12.81752,12.81752,12.76283,12.80372,10.0
2008-11-18 03:33:00,12.80598,12.80717,12.80252,12.80363,9.0
2008-11-18 03:34:00,12.81863,12.81863,12.75742,12.80972,10.0
2008-11-18 03:35:00,12.81238,12.81238,12.76727,12.81122,10.0
2008-11-18 03:36:00,12.81218,12.82552,12.81017,12.81118,9.0
2008-11-18 03:37:00,12.80742,12.81813,12.77048,12.81428,9.0
2008-11-18 03:38:00,12.81512,12.82433,12.76937,12.81252,8.0
2008-11-18 03:39:00,12.81598,12.81777,12.76993,12.81283,10.0
2008-11-18 03:40:00,12.82748,12.82748,12.77467,12.81273,8.0
2008-11-18 03:41:00,12.81308,12.82758,12.77138,12.82758,7.0
2008-11-18 03:42:00,12.82374,12.82374,12.76871,12.76923,8.0
2008-11-18 03:43:00,12.77008,12.81618,12.77008,12.81618,10.0
2008-11-18 03:44:00,12.82723,12.82723,12.77213,12.80807,7.0
2008-11-18 03:45:00,12.80628,12.80693,12.75553,12.80088,11.0
2008-11-18 03:46:00,12.81037,12.81037,12.75798,12.80373,10.0
2008-11-18 03:47:00,12.80628,12.80963,12.76197,12.80708,10.0
2008-11-18 03:48:00,12.81953,12.81953,12.76413,12.80637,7.0
2008-11-18 03:49:00,12.80838,12.81377,12.76833,12.81278,7.0
2008-11-18 03:50:00,12.82567,12.82567,12.76807,12.81208,7.0
2008-11-18 03:51:00,12.81138,12.83438,12.76873,12.83438,10.0
2008-11-18 03:52:00,12.81933,12.82223,12.77242,12.81798,9.0
2008-11-18 03:53:00,12.81898,12.82122,12.77193,12.81967,7.0
2008-11-18 03:54:00,12.83497,12.83497,12.77457,12.82313,10.0
2008-11-18 03:55:00,12.82468,12.82582,12.77853,12.82398,11.0
2008-11-18 03:56:00,12.83742,12.83742,12.77498,12.82372,11.0
2008-11-18 03:57:00,12.82288,12.82357,12.81583,12.82148,7.0
2008-11-18 03:58:00,12.83553,12.83553,12.77497,12.82153,8.0
2008-11-18 03:59:00,12.77867,12.82187,12.77488,12.82187,9.0
2008-11-18 04:00:00,12.81913,12.83607,12.81913,12.83162,9.0
2008-11-18 04:01:00,12.82908,12.83143,12.82142,12.82593,11.0
2008-11-18 04:02:00,12.82662,12.84367,12.82257,12.82763,11.0
2008-11-18 04:03:00,12.82307,12.84127,12.82307,12.84127,7.0
2008-11-18 04:04:00,12.82353,12.82588,12.82099,12.82153,11.0
2008-11-18 04:05:00,12.82472,12.82803,12.82472,12.82473,7.0
2008-11-18 04:06:00,12.82898,12.84782,12.82567,12.82728,11.0
2008-11-18 04:07:00,12.82623,12.82643,12.81522,12.82053,7.0
2008-11-18 04:08:00,12.83748,12.83748,12.81977,12.82442,8.0
2008-11-18 04:09:00,12.82152,12.83026,12.82042,12.82577,8.0
2008-11-18 04:10:00,12.83977,12.83977,12.81913,12.82677,9.0
2008-11-18 04:11:00,12.82697,12.82797,12.82312,12.82692,11.0
2008-11-18 04:12:00,12.83827,12.83827,12.82052,12.82052,9.0
2008-11-18 04:13:00,12.82263,12.83532,12.81813,12.83532,10.0
2008-11-18 04:15:00,12.82152,12.82373,12.82038,12.82307,10.0
2008-11-18 04:16:00,12.83502,12.83502,12.81758,12.81758,9.0
2008-11-18 04:17:00,12.82338,12.82442,12.81893,12.81962,9.0
2008-11-18 04:18:00,12.83192,12.83255,12.81342,12.81742,9.0
2008-11-18 04:19:00,12.81792,12.81913,12.81453,12.81913,7.0
2008-11-18 04:20:00,12.83378,12.83378,12.81532,12.82047,9.0
2008-11-18 04:21:00,12.82057,12.83013,12.81597,12.82098,8.0
2008-11-18 04:22:00,12.83452,12.83452,12.81898,12.82213,11.0
2008-11-18 04:23:00,12.82198,12.82498,12.81933,12.82498,8.0
2008-11-18 04:24:00,12.81953,12.83663,12.81953,12.82158,8.0
2008-11-18 04:25:00,12.82458,12.82487,12.82103,12.82313,7.0
2008-11-18 04:26:00,12.82458,12.83623,12.81863,12.81863,10.0
2008-11-18 04:27:00,12.82177,12.82253,12.81453,12.81453,7.0
2008-11-18 04:28:00,12.81773,12.83332,12.81223,12.81708,9.0
2008-11-18 04:29:00,12.81677,12.81968,12.81488,12.81713,8.0
2008-11-18 04:30:00,12.81842,12.82748,12.81643,12.81743,7.0
2008-11-18 04:31:00,12.81888,12.82043,12.80912,12.81258,7.0
2008-11-18 04:32:00,12.82837,12.82837,12.81013,12.81347,10.0
2008-11-18 04:33:00,12.81138,12.81667,12.81053,12.81452,11.0
2008-11-18 04:34:00,12.82418,12.82418,12.81024,12.81043,8.0
2008-11-18 04:35:00,12.81042,12.81401,12.80588,12.81083,7.0
2008-11-18 04:36:00,12.82487,12.82487,12.81128,12.81142,9.0
2008-11-18 04:37:00,12.81167,12.81457,12.80845,12.81367,11.0
2008-11-18 04:38:00,12.82728,12.82728,12.81007,12.81467,11.0
2008-11-18 04:39:00,12.81438,12.81552,12.81113,12.81252,11.0
2008-11-18 04:40:00,12.82787,12.82787,12.81124,12.81182,7.0
2008-11-18 04:41:00,12.81012,12.81328,12.80172,12.80843,9.0
2008-11-18 04:42:00,12.82428,12.82428,12.80483,12.81052,10.0
2008-11-18 04:43:00,12.81022,12.81433,12.80509,12.81193,7.0
2008-11-18 04:44:00,12.83072,12.83072,12.81013,12.81237,8.0
2008-11-18 04:45:00,12.81138,12.81242,12.81018,12.81242,7.0
2008-11-18 04:46:00,12.82643,12.82643,12.81113,12.81783,10.0
2008-11-18 04:47:00,12.81542,12.81542,12.81113,12.81113,10.0
2008-11-18 04:48:00,12.83402,12.83402,12.81338,12.81367,7.0
2008-11-18 04:49:00,12.81518,12.81518,12.80882,12.81043,7.0
2008-11-18 04:50:00,12.82718,12.82718,12.80672,12.80973,8.0
2008-11-18 04:51:00,12.81113,12.82317,12.80442,12.82317,9.0
2008-11-18 04:52:00,12.81137,12.81292,12.80949,12.81162,10.0
2008-11-18 04:53:00,12.81193,12.81576,12.80527,12.81022,10.0
2008-11-18 04:54:00,12.82702,12.82702,12.80926,12.81113,9.0
2008-11-18 04:55:00,12.80912,12.81367,12.80722,12.81367,10.0
2008-11-18 04:56:00,12.82128,12.82128,12.80817,12.80928,7.0
2008-11-18 04:57:00,12.80813,12.81348,12.80291,12.80798,11.0
2008-11-18 04:58:00,12.81773,12.81773,12.80027,12.80672,8.0
2008-11-18 04:59:00,12.80617,12.81188,12.80483,12.80483,10.0
2008-11-18 05:00:00,12.81998,12.81998,12.80402,12.80858,8.0
2008-11-18 05:01:00,12.80863,12.83043,12.80662,12.81723,8.0
2008-11-18 05:02:00,12.81138,12.82059,12.81138,12.81932,7.0
2008-11-18 05:03:00,12.82178,12.82228,12.81739,12.82228,8.0
2008-11-18 05:04:00,12.83383,12.83383,12.82048,12.82198,12.0
2008-11-18 05:05:00,12.82077,12.82282,12.81519,12.82282,9.0
2008-11-18 05:06:00,12.83642,12.83642,12.81887,12.81887,7.0
2008-11-18 05:07:00,12.82078,12.82317,12.81692,12.81692,7.0
2008-11-18 05:08:00,12.81937,12.83712,12.80682,12.81872,8.0
2008-11-18 05:09:00,12.82308,12.82308,12.80808,12.82052,11.0
2008-11-18 05:10:00,12.82692,12.82692,12.80528,12.81508,7.0
2008-11-18 05:11:00,12.80858,12.81837,12.80858,12.81667,11.0
2008-11-18 05:12:00,12.81722,12.83237,12.81602,12.81602,10.0
2008-11-18 05:13:00,12.81687,12.81687,12.80242,12.81543,8.0
2008-11-18 05:14:00,12.82902,12.82902,12.80383,12.81413,11.0
2008-11-18 05:15:00,12.81443,12.81652,12.80495,12.81623,11.0
2008-11-18 05:16:00,12.83068,12.83068,12.81085,12.81533,7.0
2008-11-18 05:17:00,12.81417,12.81758,12.81417,12.81758,7.0
2008-11-18 05:18:00,12.82993,12.82993,12.80728,12.81913,8.0
2008-11-18 05:19:00,12.81912,12.81912,12.8064,12.81533,10.0
2008-11-18 05:20:00,12.83033,12.83033,12.80632,12.81973,8.0
2008-11-18 05:21:00,12.81988,12.82468,12.80292,12.80292,11.0
2008-11-18 05:22:00,12.83197,12.83197,12.80882,12.81608,9.0
2008-11-18 05:23:00,12.81892,12.82038,12.80877,12.82007,8.0
2008-11-18 05:24:00,12.83592,12.83592,12.81813,12.82188,8.0
2008-11-18 05:25:00,12.82012,12.82012,12.81083,12.81883,7.0
2008-11-18 05:26:00,12.83608,12.83608,12.80937,12.81817,9.0
2008-11-18 05:27:00,12.81957,12.82397,12.81083,12.82377,7.0
2008-11-18 05:28:00,12.82338,12.83547,12.81057,12.82198,12.0
2008-11-18 05:29:00,12.82143,12.82259,12.80593,12.81832,10.0
2008-11-18 05:30:00,12.83522,12.83522,12.80938,12.81983,9.0
2008-11-18 05:31:00,12.81917,12.81993,12.80602,12.81752,8.0
2008-11-18 05:32:00,12.82997,12.82997,12.80317,12.81613,8.0
2008-11-18 05:33:00,12.81973,12.82088,12.81834,12.82088,9.0
2008-11-18 05:34:00,12.83277,12.83277,12.80583,12.81773,8.0
2008-11-18 05:35:00,12.81852,12.81852,12.81074,12.81683,7.0
2008-11-18 05:36:00,12.83103,12.83103,12.80728,12.81652,7.0
2008-11-18 05:37:00,12.81633,12.81903,12.80203,12.81697,7.0
2008-11-18 05:38:00,12.82847,12.82847,12.81227,12.81628,7.0
2008-11-18 05:39:00,12.81647,12.81647,12.80427,12.81233,8.0
2008-11-18 05:40:00,12.82958,12.82958,12.80082,12.81338,8.0
2008-11-18 05:41:00,12.80927,12.81243,12.79848,12.80583,7.0
2008-11-18 05:42:00,12.82873,12.82873,12.79883,12.81002,9.0
2008-11-18 05:43:00,12.80982,12.81093,12.79561,12.80823,9.0
2008-11-18 05:44:00,12.81143,12.82503,12.79878,12.81208,9.0
2008-11-18 05:45:00,12.81067,12.81247,12.80658,12.80922,9.0
2008-11-18 05:46:00,12.82443,12.82443,12.79882,12.80973,7.0
2008-11-18 05:47:00,12.81018,12.81172,12.79882,12.81172,7.0
2008-11-18 05:48:00,12.82202,12.82202,12.80032,12.80258,11.0
2008-11-18 05:49:00,12.80807,12.81072,12.79733,12.80882,10.0
2008-11-18 05:50:00,12.82267,12.82267,12.79783,12.79977,11.0
2008-11-18 05:51:00,12.81128,12.81308,12.79423,12.80783,16.0
2008-11-18 05:52:00,12.82858,12.82858,12.80232,12.81063,11.0
2008-11-18 05:53:00,12.81163,12.81232,12.79912,12.81013,7.0
2008-11-18 05:54:00,12.81997,12.81997,12.80416,12.80798,7.0
2008-11-18 05:55:00,12.81022,12.81022,12.80028,12.80778,7.0
2008-11-18 05:56:00,12.82542,12.82542,12.79838,12.80992,8.0
2008-11-18 05:57:00,12.80922,12.80922,12.79838,12.80702,8.0
2008-11-18 05:58:00,12.82157,12.82157,12.79153,12.79153,10.0
2008-11-18 06:00:00,12.81527,12.81527,12.73663,12.78928,9.0
2008-11-18 06:01:00,12.78812,12.79037,12.73252,12.79037,7.0
2008-11-18 06:02:00,12.79577,12.79577,12.75806,12.78492,8.0
2008-11-18 06:03:00,12.78783,12.79182,12.72768,12.79133,11.0
2008-11-18 06:04:00,12.79727,12.79727,12.72522,12.78607,7.0
2008-11-18 06:05:00,12.78388,12.79582,12.73722,12.78578,9.0
2008-11-18 06:06:00,12.80058,12.80183,12.78433,12.79543,8.0
2008-11-18 06:07:00,12.79073,12.80278,12.73433,12.79273,9.0
2008-11-18 06:08:00,12.80672,12.80672,12.73478,12.78988,11.0
2008-11-18 06:09:00,12.79068,12.80842,12.74796,12.80842,9.0
2008-11-18 06:10:00,12.80693,12.82213,12.77127,12.80853,7.0
2008-11-18 06:11:00,12.77288,12.81097,12.77288,12.80967,10.0
2008-11-18 06:12:00,12.82512,12.82512,12.77872,12.80857,11.0
2008-11-18 06:13:00,12.81032,12.81382,12.77643,12.81382,9.0
2008-11-18 06:14:00,12.82997,12.82997,12.78113,12.81857,11.0
2008-11-18 06:15:00,12.81663,12.81927,12.78097,12.81578,9.0
2008-11-18 06:16:00,12.81613,12.82767,12.78782,12.80633,7.0
2008-11-18 06:17:00,12.81702,12.81922,12.78508,12.81813,8.0
2008-11-18 06:18:00,12.83562,12.83562,12.78223,12.81933,9.0
2008-11-18 06:19:00,12.81812,12.82373,12.80392,12.82373,7.0
2008-11-18 06:20:00,12.81677,12.83102,12.77913,12.81873,10.0
2008-11-18 06:21:00,12.81817,12.81817,12.77872,12.81477,8.0
2008-11-18 06:22:00,12.82732,12.82732,12.77908,12.77908,10.0
2008-11-18 06:23:00,12.80232,12.81412,12.78098,12.81412,8.0
2008-11-18 06:24:00,12.82693,12.82693,12.77112,12.81457,10.0
2008-11-18 06:25:00,12.81263,12.81842,12.77468,12.81842,8.0
2008-11-18 06:26:00,12.82787,12.82787,12.77343,12.82233,7.0
2008-11-18 06:27:00,12.82297,12.82462,12.77723,12.81413,9.0
2008-11-18 06:28:00,12.83242,12.83242,12.77772,12.82102,10.0
2008-11-18 06:29:00,12.81043,12.82148,12.78917,12.81427,12.0
2008-11-18 06:30:00,12.81957,12.82892,12.78507,12.80453,10.0
2008-11-18 06:31:00,12.78418,12.82108,12.78418,12.81962,9.0
2008-11-18 06:32:00,12.81602,12.82782,12.78578,12.81843,11.0
2008-11-18 06:33:00,12.81953,12.81953,12.78667,12.81548,8.0
2008-11-18 06:34:00,12.83287,12.83287,12.78822,12.78822,8.0
2008-11-18 06:35:00,12.82003,12.82003,12.78783,12.81957,11.0
2008-11-18 06:36:00,12.83528,12.83528,12.79232,12.82282,13.0
2008-11-18 06:37:00,12.82087,12.82302,12.80642,12.81773,10.0
2008-11-18 06:38:00,12.80978,12.83252,12.79018,12.81852,9.0
2008-11-18 06:39:00,12.81902,12.82017,12.78763,12.81797,7.0
2008-11-18 06:40:00,12.83248,12.83248,12.78628,12.80753,11.0
2008-11-18 06:41:00,12.81542,12.81712,12.81073,12.81712,7.0
2008-11-18 06:42:00,12.83437,12.83437,12.76633,12.81523,8.0
2008-11-18 06:43:00,12.81037,12.81963,12.78922,12.81698,10.0
2008-11-18 06:44:00,12.83522,12.83522,12.76583,12.81168,7.0
2008-11-18 06:45:00,12.81428,12.81468,12.76743,12.80748,10.0
2008-11-18 06:46:00,12.82478,12.82478,12.76307,12.81193,7.0
2008-11-18 06:47:00,12.80983,12.82408,12.76583,12.82408,12.0
2008-11-18 06:48:00,12.81415,12.81415,12.77339,12.81342,10.0
2008-11-18 06:49:00,12.81173,12.81667,12.80353,12.81667,7.0
2008-11-18 06:50:00,12.82577,12.82577,12.77048,12.80973,12.0
2008-11-18 06:51:00,12.80652,12.81253,12.77333,12.81203,8.0
2008-11-18 06:52:00,12.82818,12.82818,12.76483,12.80448,9.0
2008-11-18 06:53:00,12.81032,12.81407,12.76378,12.80733,8.0
2008-11-18 06:54:00,12.82463,12.82463,12.76588,12.80842,8.0
2008-11-18 06:55:00,12.81058,12.81111,12.80587,12.80972,10.0
2008-11-18 06:56:00,12.82137,12.82137,12.76587,12.80188,10.0
2008-11-18 06:57:00,12.80832,12.81063,12.75953,12.80573,8.0
2008-11-18 06:58:00,12.80938,12.81809,12.76587,12.80903,7.0
2008-11-18 06:59:00,12.81413,12.81471,12.80192,12.81192,8.0
2008-11-18 07:00:00,12.82338,12.82338,12.76538,12.80873,11.0
2008-11-18 07:01:00,12.80772,12.83817,12.76433,12.83487,9.0
2008-11-18 07:02:00,12.85422,12.85422,12.78822,12.84037,11.0
2008-11-18 07:03:00,12.84027,12.84078,12.79943,12.83732,8.0
2008-11-18 07:04:00,12.85117,12.85117,12.83767,12.83767,15.0
2008-11-18 07:05:00,12.80267,12.84248,12.80267,12.84057,10.0
2008-11-18 07:06:00,12.84983,12.84983,12.80297,12.83803,11.0
2008-11-18 07:07:00,12.83812,12.84137,12.79888,12.79888,8.0
2008-11-18 07:08:00,12.79412,12.84023,12.79412,12.79787,7.0
2008-11-18 07:09:00,12.83808,12.84112,12.79812,12.83972,14.0
2008-11-18 07:10:00,12.85567,12.85567,12.80142,12.84243,13.0
2008-11-18 07:11:00,12.80358,12.84692,12.80253,12.84372,29.0
2008-11-18 07:12:00,12.84537,12.85823,12.80203,12.84452,14.0
2008-11-18 07:13:00,12.80008,12.84362,12.80008,12.84358,14.0
2008-11-18 07:14:00,12.85593,12.85593,12.80192,12.83652,11.0
2008-11-18 07:15:00,12.79027,12.83708,12.79027,12.79133,7.0
2008-11-18 07:16:00,12.79901,12.83812,12.79443,12.83812,19.0
2008-11-18 07:17:00,12.84053,12.84053,12.79352,12.83713,8.0
2008-11-18 07:18:00,12.85397,12.85397,12.78982,12.83937,22.0
2008-11-18 07:19:00,12.83708,12.83708,12.78927,12.78927,8.0
2008-11-18 07:20:00,12.79211,12.84311,12.78578,12.82953,11.0
2008-11-18 07:21:00,12.83132,12.83149,12.78292,12.82957,12.0
2008-11-18 07:22:00,12.84452,12.84452,12.82753,12.82753,18.0
2008-11-18 07:23:00,12.82662,12.83158,12.78258,12.82888,17.0
2008-11-18 07:24:00,12.84603,12.84603,12.78023,12.78352,16.0
2008-11-18 07:25:00,12.82823,12.84243,12.82823,12.84243,10.0
2008-11-18 07:26:00,12.83073,12.83098,12.78593,12.78593,21.0
2008-11-18 07:27:00,12.82862,12.83428,12.82862,12.83428,8.0
2008-11-18 07:28:00,12.83163,12.84672,12.78542,12.81793,16.0
2008-11-18 07:29:00,12.83017,12.83017,12.77868,12.82278,7.0
2008-11-18 07:30:00,12.84132,12.84132,12.78037,12.82732,29.0
2008-11-18 07:31:00,12.82442,12.82847,12.77697,12.82847,7.0
2008-11-18 07:32:00,12.83922,12.83922,12.77778,12.82303,15.0
2008-11-18 07:33:00,12.81988,12.82673,12.79482,12.82673,12.0
2008-11-18 07:34:00,12.84158,12.84158,12.80067,12.82478,19.0
2008-11-18 07:35:00,12.82563,12.83633,12.80022,12.83633,7.0
2008-11-18 07:36:00,12.82428,12.82593,12.80128,12.82547,15.0
2008-11-18 07:37:00,12.82588,12.82712,12.81818,12.82438,7.0
2008-11-18 07:38:00,12.82097,12.83928,12.82072,12.82828,8.0
2008-11-18 07:39:00,12.82268,12.82732,12.80472,12.82732,10.0
2008-11-18 07:40:00,12.83973,12.83973,12.79682,12.82162,16.0
2008-11-18 07:41:00,12.82052,12.82748,12.80168,12.82748,8.0
2008-11-18 07:42:00,12.83333,12.83333,12.80267,12.80267,10.0
2008-11-18 07:43:00,12.81997,12.82063,12.79707,12.82032,9.0
2008-11-18 07:44:00,12.84127,12.84127,12.80338,12.82263,8.0
2008-11-18 07:45:00,12.81942,12.83902,12.79952,12.82162,7.0
2008-11-18 07:46:00,12.82122,12.82333,12.80023,12.81983,8.0
2008-11-18 07:47:00,12.81752,12.82358,12.80163,12.81663,10.0
2008-11-18 07:48:00,12.83488,12.83488,12.79483,12.81642,10.0
2008-11-18 07:49:00,12.82113,12.82562,12.80005,12.82238,9.0
2008-11-18 07:50:00,12.84068,12.84068,12.79807,12.82263,8.0
2008-11-18 07:51:00,12.81823,12.82907,12.81532,12.81898,9.0
2008-11-18 07:52:00,12.83523,12.83523,12.80132,12.82223,13.0
2008-11-18 07:53:00,12.81763,12.82527,12.80067,12.82333,8.0
2008-11-18 07:54:00,12.83642,12.83642,12.80237,12.82128,8.0
2008-11-18 07:55:00,12.81918,12.82157,12.79822,12.82142,9.0
2008-11-18 07:56:00,12.83488,12.83488,12.80123,12.82148,10.0
2008-11-18 07:57:00,12.82062,12.82232,12.79928,12.82062,9.0
2008-11-18 07:58:00,12.83453,12.83453,12.80438,12.82182,10.0
2008-11-18 07:59:00,12.81617,12.82127,12.79722,12.81903,7.0
2008-11-18 08:00:00,12.83287,12.83287,12.81513,12.81987,11.0
2008-11-18 08:01:00,12.82128,12.82872,12.81417,12.82048,14.0
2008-11-18 08:02:00,12.81687,12.83092,12.81062,12.81443,7.0
2008-11-18 08:03:00,12.81003,12.81878,12.81003,12.81397,10.0
2008-11-18 08:04:00,12.82772,12.82772,12.80902,12.80902,9.0
2008-11-18 08:05:00,12.81022,12.82482,12.79617,12.81248,7.0
2008-11-18 08:06:00,12.82648,12.82648,12.79802,12.80492,7.0
2008-11-18 08:07:00,12.80638,12.80882,12.76313,12.80532,7.0
2008-11-18 08:08:00,12.81553,12.81553,12.76343,12.80063,7.0
2008-11-18 08:09:00,12.80833,12.80883,12.75817,12.79432,11.0
2008-11-18 08:10:00,12.79688,12.81288,12.75232,12.80322,11.0
2008-11-18 08:11:00,12.80048,12.80197,12.75972,12.80032,11.0
2008-11-18 08:12:00,12.81313,12.81313,12.78322,12.79983,12.0
2008-11-18 08:13:00,12.79633,12.81872,12.77678,12.81228,11.0
2008-11-18 08:14:00,12.82723,12.82723,12.77383,12.82192,10.0
2008-11-18 08:15:00,12.82102,12.83483,12.77467,12.83483,8.0
2008-11-18 08:16:00,12.81932,12.82173,12.77653,12.81577,9.0
2008-11-18 08:17:00,12.81963,12.82383,12.81128,12.81128,10.0
2008-11-18 08:18:00,12.81452,12.83008,12.77047,12.81412,9.0
2008-11-18 08:19:00,12.81843,12.82032,12.77413,12.81217,9.0
2008-11-18 08:20:00,12.82427,12.82427,12.75418,12.80383,11.0
2008-11-18 08:21:00,12.80768,12.85563,12.76597,12.83742,7.0
2008-11-18 08:22:00,12.84183,12.90517,12.83179,12.85471,11.0
2008-11-18 08:23:00,12.90027,12.90357,12.85812,12.89977,10.0
2008-11-18 08:24:00,12.91083,12.91083,12.85913,12.90023,11.0
2008-11-18 08:25:00,12.89972,12.90232,12.86013,12.88073,11.0
2008-11-18 08:26:00,12.86478,12.87692,12.82653,12.87692,8.0
2008-11-18 08:27:00,12.87202,12.88018,12.83053,12.88018,8.0
2008-11-18 08:28:00,12.87183,12.89617,12.83713,12.87027,7.0
2008-11-18 08:29:00,12.87398,12.92218,12.87398,12.92218,8.0
2008-11-18 08:30:00,12.91868,12.93442,12.89938,12.90127,11.0
2008-11-18 08:31:00,12.90128,12.91438,12.88843,12.89192,11.0
2008-11-18 08:32:00,12.90662,12.90662,12.84407,12.88727,10.0
2008-11-18 08:33:00,12.88653,12.88653,12.86813,12.88207,7.0
2008-11-18 08:34:00,12.89733,12.89733,12.86892,12.87882,10.0
2008-11-18 08:35:00,12.87812,12.88167,12.86093,12.88167,10.0
2008-11-18 08:36:00,12.88377,12.89732,12.83822,12.89428,9.0
2008-11-18 08:37:00,12.89593,12.89593,12.84117,12.88757,7.0
2008-11-18 08:38:00,12.88867,12.90638,12.84627,12.88757,18.0
2008-11-18 08:39:00,12.88337,12.89062,12.87921,12.88758,7.0
2008-11-18 08:40:00,12.88633,12.90458,12.84772,12.89788,24.0
2008-11-18 08:41:00,12.89327,12.91152,12.88061,12.89087,15.0
2008-11-18 08:42:00,12.90732,12.90892,12.88993,12.89078,24.0
2008-11-18 08:43:00,12.89282,12.89553,12.87193,12.88678,11.0
2008-11-18 08:44:00,12.88553,12.90043,12.83902,12.89332,20.0
2008-11-18 08:45:00,12.88562,12.90362,12.88403,12.89957,13.0
2008-11-18 08:46:00,12.88387,12.90502,12.84698,12.88578,19.0
2008-11-18 08:47:00,12.88983,12.89537,12.87053,12.89192,10.0
2008-11-18 08:48:00,12.89342,12.90642,12.84648,12.88768,20.0
2008-11-18 08:49:00,12.89128,12.89128,12.88273,12.88498,10.0
2008-11-18 08:50:00,12.89942,12.89942,12.84743,12.88888,17.0
2008-11-18 08:51:00,12.89247,12.90213,12.87207,12.89863,9.0
2008-11-18 08:52:00,12.91362,12.91362,12.85427,12.90333,15.0
2008-11-18 08:53:00,12.90478,12.90982,12.86232,12.89797,11.0
2008-11-18 08:54:00,12.90208,12.91863,12.85662,12.90262,9.0
2008-11-18 08:55:00,12.90788,12.90788,12.88218,12.89907,10.0
2008-11-18 08:56:00,12.91398,12.91638,12.89202,12.90127,20.0
2008-11-18 08:57:00,12.90667,12.92522,12.90338,12.91167,15.0
2008-11-18 08:58:00,12.91377,12.92972,12.90278,12.91328,16.0
2008-11-18 08:59:00,12.91813,12.92208,12.87972,12.89232,11.0
2008-11-18 09:00:00,12.90353,12.90627,12.85043,12.90627,9.0
2008-11-18 09:01:00,12.90947,12.92132,12.87192,12.89567,7.0
2008-11-18 09:02:00,12.91013,12.91013,12.84823,12.89637,7.0
2008-11-18 09:03:00,12.89148,12.91632,12.87717,12.89962,9.0
2008-11-18 09:04:00,12.89873,12.91997,12.89613,12.91097,10.0
2008-11-18 09:05:00,12.90877,12.92439,12.90312,12.92342,17.0
2008-11-18 09:06:00,12.90837,12.93227,12.90133,12.93227,14.0
2008-11-18 09:07:00,12.91988,12.93138,12.85943,12.91513,7.0
2008-11-18 09:08:00,12.93338,12.93338,12.86838,12.91812,7.0
2008-11-18 09:09:00,12.93527,12.93527,12.86142,12.87891,17.0
2008-11-18 09:10:00,12.91033,12.92203,12.86387,12.90412,10.0
2008-11-18 09:11:00,12.90478,12.92088,12.86148,12.89987,14.0
2008-11-18 09:12:00,12.90033,12.92032,12.88797,12.91037,12.0
2008-11-18 09:13:00,12.91063,12.93022,12.90143,12.91042,10.0
2008-11-18 09:14:00,12.91287,12.93532,12.86918,12.91577,8.0
2008-11-18 09:15:00,12.92098,12.92833,12.90362,12.90983,9.0
2008-11-18 09:16:00,12.91142,12.92833,12.89623,12.90183,10.0
2008-11-18 09:17:00,12.90483,12.91827,12.88943,12.90688,9.0
2008-11-18 09:18:00,12.90892,12.92438,12.90157,12.91223,15.0
2008-11-18 09:19:00,12.90782,12.92833,12.87743,12.91812,8.0
2008-11-18 09:20:00,12.92823,12.93543,12.91177,12.92602,20.0
2008-11-18 09:21:00,12.92757,12.94353,12.92502,12.92898,8.0
2008-11-18 09:22:00,12.92773,12.94667,12.91767,12.92387,7.0
2008-11-18 09:23:00,12.92087,12.94217,12.91102,12.92208,11.0
2008-11-18 09:24:00,12.93857,12.93893,12.86892,12.90557,14.0
2008-11-18 09:25:00,12.90238,12.90238,12.85603,12.89197,12.0
2008-11-18 09:26:00,12.90102,12.90102,12.86862,12.88802,7.0
2008-11-18 09:27:00,12.88082,12.90143,12.86662,12.88483,12.0
2008-11-18 09:28:00,12.88658,12.89602,12.87973,12.88822,15.0
2008-11-18 09:29:00,12.88272,12.89362,12.87973,12.88342,10.0
2008-11-18 09:30:00,12.88827,12.90528,12.84587,12.89328,10.0
2008-11-18 09:31:00,12.89058,12.90142,12.87947,12.88598,10.0
2008-11-18 09:32:00,12.88383,12.90182,12.88153,12.89027,17.0
2008-11-18 09:33:00,12.89512,12.89533,12.87582,12.88078,8.0
2008-11-18 09:34:00,12.87742,12.89687,12.85922,12.88498,9.0
2008-11-18 09:35:00,12.88607,12.89228,12.87617,12.88192,13.0
2008-11-18 09:36:00,12.89608,12.90447,12.87063,12.87688,18.0
2008-11-18 09:37:00,12.88783,12.90757,12.87553,12.89712,9.0
2008-11-18 09:38:00,12.89128,12.90927,12.87202,12.89707,10.0
2008-11-18 09:39:00,12.89513,12.90683,12.86963,12.88872,7.0
2008-11-18 09:40:00,12.89178,12.90353,12.86423,12.89317,18.0
2008-11-18 09:41:00,12.89542,12.89642,12.87097,12.87583,7.0
2008-11-18 09:42:00,12.89268,12.89268,12.86633,12.87387,13.0
2008-11-18 09:43:00,12.87557,12.88832,12.86113,12.87508,10.0
2008-11-18 09:44:00,12.87448,12.89042,12.82947,12.87117,12.0
2008-11-18 09:45:00,12.87107,12.88822,12.86237,12.86882,10.0
2008-11-18 09:46:00,12.86988,12.88673,12.86318,12.87627,12.0
2008-11-18 09:47:00,12.86757,12.88518,12.86053,12.87283,10.0
2008-11-18 09:48:00,12.87813,12.90037,12.85612,12.88917,8.0
2008-11-18 09:49:00,12.89737,12.89737,12.88023,12.88768,10.0
2008-11-18 09:50:00,12.89277,12.90518,12.87241,12.89832,8.0
2008-11-18 09:51:00,12.88322,12.88682,12.84043,12.88237,8.0
2008-11-18 09:52:00,12.88477,12.89528,12.83727,12.88337,7.0
2008-11-18 09:53:00,12.87787,12.90348,12.84533,12.89437,11.0
2008-11-18 09:54:00,12.90993,12.91417,12.88818,12.90238,7.0
2008-11-18 09:55:00,12.90013,12.91383,12.89608,12.89777,13.0
2008-11-18 09:56:00,12.90187,12.91828,12.87618,12.88847,9.0
2008-11-18 09:57:00,12.89922,12.89983,12.88123,12.89453,9.0
2008-11-18 09:58:00,12.90598,12.90612,12.86807,12.86807,7.0
2008-11-18 09:59:00,12.86867,12.88083,12.82577,12.86467,7.0
2008-11-18 10:00:00,12.86793,12.87932,12.81837,12.86302,14.0
2008-11-18 10:01:00,12.86538,12.87142,12.84308,12.86437,27.0
2008-11-18 10:02:00,12.87368,12.87737,12.85183,12.87138,15.0
2008-11-18 10:03:00,12.86328,12.88222,12.84847,12.87073,13.0
2008-11-18 10:04:00,12.87353,12.88527,12.85733,12.87157,15.0
2008-11-18 10:05:00,12.86672,12.88242,12.82377,12.86718,23.0
2008-11-18 10:06:00,12.87043,12.88372,12.82792,12.86792,16.0
2008-11-18 10:07:00,12.87622,12.88353,12.83407,12.86523,12.0
2008-11-18 10:08:00,12.87177,12.88202,12.85727,12.87487,20.0
2008-11-18 10:09:00,12.86848,12.88838,12.82602,12.87127,23.0
2008-11-18 10:10:00,12.87117,12.88172,12.80862,12.85367,16.0
2008-11-18 10:11:00,12.84762,12.86347,12.80812,12.86082,16.0
2008-11-18 10:12:00,12.86333,12.87093,12.82787,12.83137,16.0
2008-11-18 10:13:00,12.83128,12.84632,12.81952,12.83753,21.0
2008-11-18 10:14:00,12.83943,12.85626,12.78492,12.82938,18.0
2008-11-18 10:15:00,12.82913,12.84008,12.81805,12.82883,20.0
2008-11-18 10:16:00,12.83017,12.84838,12.78648,12.82398,11.0
2008-11-18 10:17:00,12.82727,12.84643,12.78212,12.83803,17.0
2008-11-18 10:18:00,12.84452,12.85193,12.78853,12.83247,10.0
2008-11-18 10:19:00,12.82848,12.86983,12.80982,12.80982,18.0
2008-11-18 10:20:00,12.85468,12.87507,12.84368,12.85582,7.0
2008-11-18 10:21:00,12.85257,12.86688,12.84778,12.85237,25.0
2008-11-18 10:22:00,12.86083,12.87467,12.81252,12.86178,25.0
2008-11-18 10:23:00,12.85033,12.86797,12.83972,12.85938,9.0
2008-11-18 10:24:00,12.86797,12.87507,12.85202,12.86653,15.0
2008-11-18 10:25:00,12.84572,12.87557,12.80318,12.84027,18.0
2008-11-18 10:26:00,12.85328,12.86237,12.81667,12.84452,15.0
2008-11-18 10:27:00,12.84493,12.85883,12.84358,12.84462,22.0
2008-11-18 10:28:00,12.85573,12.85898,12.84598,12.85017,20.0
2008-11-18 10:29:00,12.84582,12.85883,12.84132,12.84812,9.0
2008-11-18 10:30:00,12.84967,12.85748,12.82682,12.83423,18.0
2008-11-18 10:31:00,12.83863,12.85978,12.81347,12.85747,11.0
2008-11-18 10:32:00,12.85582,12.87273,12.84273,12.87133,18.0
2008-11-18 10:33:00,12.87198,12.87382,12.84668,12.85552,20.0
2008-11-18 10:34:00,12.86522,12.87938,12.85558,12.86187,24.0
2008-11-18 10:35:00,12.86567,12.87918,12.86197,12.86382,14.0
2008-11-18 10:36:00,12.86393,12.87497,12.85868,12.85868,17.0
2008-11-18 10:37:00,12.86813,12.87583,12.84427,12.84902,14.0
2008-11-18 10:38:00,12.86157,12.87232,12.82663,12.87167,26.0
2008-11-18 10:39:00,12.85907,12.87242,12.81852,12.85613,10.0
2008-11-18 10:40:00,12.86333,12.86692,12.80757,12.85037,14.0
2008-11-18 10:41:00,12.85288,12.86672,12.83788,12.85817,16.0
2008-11-18 10:42:00,12.86183,12.86592,12.84858,12.85458,7.0
2008-11-18 10:43:00,12.86607,12.88668,12.81142,12.87372,14.0
2008-11-18 10:44:00,12.88512,12.89083,12.86008,12.88563,15.0
2008-11-18 10:45:00,12.87623,12.91037,12.87377,12.88817,7.0
2008-11-18 10:46:00,12.89202,12.91483,12.85463,12.89942,7.0
2008-11-18 10:47:00,12.89902,12.90997,12.87323,12.88963,11.0
2008-11-18 10:48:00,12.89553,12.90282,12.87977,12.89982,10.0
2008-11-18 10:49:00,12.89333,12.90433,12.87883,12.89113,18.0
2008-11-18 10:50:00,12.84603,12.91333,12.84487,12.89603,9.0
2008-11-18 10:51:00,12.89828,12.91322,12.84603,12.89207,13.0
2008-11-18 10:52:00,12.90832,12.90832,12.87816,12.88283,18.0
2008-11-18 10:53:00,12.89123,12.89738,12.86707,12.87912,18.0
2008-11-18 10:54:00,12.89122,12.90342,12.87353,12.87673,22.0
2008-11-18 10:55:00,12.88783,12.89543,12.86888,12.88607,7.0
2008-11-18 10:56:00,12.88938,12.88938,12.85697,12.86208,23.0
2008-11-18 10:57:00,12.86448,12.88777,12.86077,12.86998,8.0
2008-11-18 10:58:00,12.87368,12.89922,12.82797,12.88268,19.0
2008-11-18 10:59:00,12.87963,12.89487,12.86693,12.86853,20.0
2008-11-18 11:00:00,12.87288,12.89428,12.85753,12.88742,11.0
2008-11-18 11:01:00,12.89002,12.89257,12.87423,12.88138,20.0
2008-11-18 11:02:00,12.88253,12.89708,12.83272,12.88462,25.0
2008-11-18 11:03:00,12.87213,12.93802,12.86384,12.90718,21.0
2008-11-18 11:04:00,12.91868,12.92872,12.89373,12.92242,30.0
2008-11-18 11:05:00,12.92222,12.93893,12.89648,12.92713,16.0
2008-11-18 11:06:00,12.92993,12.95997,12.89782,12.93777,7.0
2008-11-18 11:07:00,12.94653,12.96772,12.94032,12.94817,21.0
2008-11-18 11:08:00,12.94423,12.96293,12.94102,12.95113,23.0
2008-11-18 11:09:00,12.96158,12.96632,12.90308,12.96283,20.0
2008-11-18 11:10:00,12.96327,12.96327,12.89577,12.95427,15.0
2008-11-18 11:11:00,12.94042,12.96027,12.92413,12.93822,19.0
2008-11-18 11:12:00,12.94393,12.96227,12.89423,12.94918,17.0
2008-11-18 11:13:00,12.94417,12.96283,12.93722,12.95822,18.0
2008-11-18 11:14:00,12.96087,12.96927,12.90643,12.95598,18.0
2008-11-18 11:15:00,12.95892,12.97042,12.94283,12.95523,14.0
2008-11-18 11:16:00,12.94847,12.96623,12.94208,12.95788,10.0
2008-11-18 11:17:00,12.95373,12.97518,12.95007,12.97172,22.0
2008-11-18 11:18:00,12.97183,12.97652,12.95123,12.97652,15.0
2008-11-18 11:19:00,12.96083,12.98323,12.95318,12.96753,21.0
2008-11-18 11:20:00,12.97617,12.97787,12.93233,12.96332,19.0
2008-11-18 11:21:00,12.96173,12.96173,12.93453,12.95853,16.0
2008-11-18 11:22:00,12.95533,12.96253,12.94108,12.95323,17.0
2008-11-18 11:23:00,12.94263,12.95912,12.93233,12.95303,20.0
2008-11-18 11:24:00,12.94287,12.96053,12.93623,12.96053,23.0
2008-11-18 11:25:00,12.95368,12.97048,12.94477,12.96297,20.0
2008-11-18 11:26:00,12.96673,12.97552,12.94752,12.95653,16.0
2008-11-18 11:27:00,12.95708,12.97082,12.93983,12.94828,17.0
2008-11-18 11:28:00,12.95532,12.98543,12.94478,12.97978,9.0
2008-11-18 11:29:00,12.98243,13.00352,12.94432,12.99392,23.0
2008-11-18 11:30:00,12.99852,13.02812,12.98732,13.01543,10.0
2008-11-18 11:31:00,13.02587,13.03373,12.96492,12.99563,19.0
2008-11-18 11:32:00,13.03303,13.03414,12.98233,12.98233,11.0
2008-11-18 11:33:00,13.03017,13.03017,12.96257,12.98267,20.0
2008-11-18 11:34:00,12.99127,12.99638,12.95392,12.97113,17.0
2008-11-18 11:35:00,12.95982,12.99257,12.95982,12.99018,10.0
2008-11-18 11:36:00,12.98433,13.00618,12.96683,12.99787,17.0
2008-11-18 11:37:00,12.99522,12.99522,12.96967,12.97973,24.0
2008-11-18 11:38:00,12.99527,12.99527,12.96673,12.98468,21.0
2008-11-18 11:39:00,12.97677,13.00548,12.95128,12.98697,12.0
2008-11-18 11:40:00,12.98882,12.99032,12.93872,12.98682,24.0
2008-11-18 11:41:00,12.97523,12.99428,12.95753,12.98753,20.0
2008-11-18 11:42:00,12.98817,12.99622,12.97432,12.98608,19.0
2008-11-18 11:43:00,12.98787,12.99402,12.96182,12.96182,13.0
2008-11-18 11:44:00,12.98172,12.99922,12.96703,12.98303,8.0
2008-11-18 11:45:00,12.99313,12.99953,12.97712,12.99798,15.0
2008-11-18 11:46:00,12.98543,13.00377,12.98343,12.99133,7.0
2008-11-18 11:47:00,12.99057,13.00203,12.97837,12.98528,22.0
2008-11-18 11:48:00,13.00132,13.00627,12.98317,12.99308,17.0
2008-11-18 11:49:00,13.00128,13.01092,12.97718,12.99173,24.0
2008-11-18 11:50:00,13.00052,13.00618,12.98658,13.00427,8.0
2008-11-18 11:51:00,12.99578,13.01522,12.97878,12.98023,15.0
2008-11-18 11:52:00,12.98092,13.00303,12.96553,12.97557,11.0
2008-11-18 11:53:00,12.97958,13.01788,12.97611,13.00232,18.0
2008-11-18 11:54:00,12.99467,13.01443,12.97157,12.99573,14.0
2008-11-18 11:55:00,13.01142,13.01142,12.98868,13.00362,16.0
2008-11-18 11:56:00,12.99762,13.00692,12.98812,13.00623,10.0
2008-11-18 11:57:00,12.97158,13.00682,12.97158,12.99468,19.0
2008-11-18 11:58:00,12.99757,13.01477,12.99138,13.00323,19.0
2008-11-18 11:59:00,13.00642,13.02442,12.99148,12.99148,16.0
2008-11-18 12:00:00,12.99143,13.00782,12.97722,12.99488,20.0
2008-11-18 12:01:00,12.97898,13.00173,12.96163,12.99362,20.0
2008-11-18 12:02:00,12.99152,13.01008,12.96572,12.97607,11.0
2008-11-18 12:03:00,12.98612,13.00633,12.95855,12.97967,20.0
2008-11-18 12:04:00,12.97722,12.99313,12.97366,12.97667,19.0
2008-11-18 12:05:00,12.97812,12.99987,12.97342,12.98178,18.0
2008-11-18 12:06:00,12.97557,12.98953,12.90807,12.95073,17.0
2008-11-18 12:07:00,12.95398,12.97888,12.92082,12.95642,7.0
2008-11-18 12:08:00,12.95802,12.98122,12.92993,12.96912,22.0
2008-11-18 12:09:00,12.95843,12.96953,12.93898,12.95157,12.0
2008-11-18 12:10:00,12.96888,12.96888,12.93457,12.95607,21.0
2008-11-18 12:11:00,12.96438,12.96483,12.94263,12.96038,18.0
2008-11-18 12:12:00,12.94833,12.96232,12.89622,12.94832,7.0
2008-11-18 12:13:00,12.94953,12.96802,12.94582,12.96748,13.0
2008-11-18 12:14:00,12.96843,12.97687,12.92243,12.93993,23.0
2008-11-18 12:15:00,12.92868,12.94532,12.90088,12.92877,17.0
2008-11-18 12:16:00,12.92813,12.95503,12.91172,12.93368,24.0
2008-11-18 12:17:00,12.94608,12.95163,12.92627,12.93907,23.0
2008-11-18 12:18:00,12.95107,12.95712,12.93207,12.94398,7.0
2008-11-18 12:19:00,12.94223,12.95862,12.93603,12.95862,10.0
2008-11-18 12:20:00,12.96558,12.96558,12.93513,12.95487,23.0
2008-11-18 12:21:00,12.96278,12.96603,12.92622,12.93393,12.0
2008-11-18 12:22:00,12.94037,12.95748,12.91892,12.95162,8.0
2008-11-18 12:23:00,12.94232,12.95898,12.92533,12.93787,18.0
2008-11-18 12:24:00,12.93508,12.95608,12.91967,12.93618,19.0
2008-11-18 12:25:00,12.93442,12.96328,12.93052,12.94433,10.0
2008-11-18 12:26:00,12.94272,12.95943,12.93468,12.93468,14.0
2008-11-18 12:27:00,12.93993,12.94588,12.90972,12.92848,22.0
2008-11-18 12:28:00,12.92717,12.94253,12.91463,12.92773,12.0
2008-11-18 12:29:00,12.92552,12.94837,12.88467,12.92607,7.0
2008-11-18 12:30:00,12.92733,12.95602,12.92733,12.94332,13.0
2008-11-18 12:31:00,12.93472,12.95877,12.92502,12.92732,11.0
2008-11-18 12:32:00,12.93872,12.95127,12.88988,12.93218,16.0
2008-11-18 12:33:00,12.94327,12.95537,12.92823,12.95423,27.0
2008-11-18 12:34:00,12.95087,12.96068,12.93127,12.94677,14.0
2008-11-18 12:35:00,12.95182,12.95993,12.93594,12.95378,19.0
2008-11-18 12:36:00,12.94993,12.95812,12.93088,12.94638,23.0
2008-11-18 12:37:00,12.93512,12.95837,12.92327,12.94233,19.0
2008-11-18 12:38:00,12.94978,12.95927,12.93812,12.94077,8.0
2008-11-18 12:39:00,12.94413,12.96133,12.9353,12.94947,16.0
2008-11-18 12:40:00,12.95373,12.95373,12.92794,12.94928,19.0
2008-11-18 12:41:00,12.93657,12.95317,12.92198,12.92528,21.0
2008-11-18 12:42:00,12.94113,12.94888,12.92483,12.93388,10.0
2008-11-18 12:43:00,12.93573,12.94742,12.92307,12.93947,15.0
2008-11-18 12:44:00,12.94082,12.94082,12.91478,12.93563,9.0
2008-11-18 12:45:00,12.92297,12.93933,12.92067,12.92247,15.0
2008-11-18 12:46:00,12.93333,12.93943,12.91403,12.92663,21.0
2008-11-18 12:47:00,12.93478,12.94347,12.92443,12.93218,21.0
2008-11-18 12:48:00,12.94753,12.94753,12.92822,12.93113,7.0
2008-11-18 12:49:00,12.93333,12.95918,12.93092,12.95253,15.0
2008-11-18 12:50:00,12.95173,12.95593,12.93227,12.94762,19.0
2008-11-18 12:51:00,12.93972,12.95522,12.93627,12.95043,21.0
2008-11-18 12:52:00,12.94127,12.95658,12.93977,12.94432,10.0
2008-11-18 12:53:00,12.94198,12.99052,12.93968,12.94028,14.0
2008-11-18 12:54:00,12.98853,12.99358,12.93327,12.94228,11.0
2008-11-18 12:55:00,12.94972,12.96123,12.94093,12.95233,21.0
2008-11-18 12:56:00,12.95488,12.95852,12.94082,12.94918,9.0
2008-11-18 12:57:00,12.94113,12.95897,12.94113,12.94547,21.0
2008-11-18 12:58:00,12.94463,12.96047,12.90412,12.94347,9.0
2008-11-18 12:59:00,12.95352,12.98517,12.92569,12.96258,7.0
2008-11-18 13:00:00,12.97147,12.98067,12.94542,12.94973,27.0
2008-11-18 13:01:00,12.94883,12.96612,12.93327,12.96612,12.0
2008-11-18 13:02:00,12.96363,12.96823,12.94408,12.95472,18.0
2008-11-18 13:03:00,12.96582,12.97572,12.94958,12.97192,18.0
2008-11-18 13:04:00,12.97292,12.97988,12.95413,12.95963,7.0
2008-11-18 13:05:00,12.97187,12.97393,12.91467,12.96818,16.0
2008-11-18 13:06:00,12.95357,12.97568,12.91857,12.95672,10.0
2008-11-18 13:07:00,12.96477,12.97932,12.91742,12.94252,9.0
2008-11-18 13:08:00,12.95542,12.98102,12.94317,12.94577,11.0
2008-11-18 13:09:00,12.94402,12.97358,12.94163,12.94602,17.0
2008-11-18 13:10:00,12.97193,12.97697,12.94097,12.94288,7.0
2008-11-18 13:11:00,12.94133,12.96633,12.93483,12.95928,18.0
2008-11-18 13:12:00,12.95582,12.96328,12.93278,12.93662,15.0
2008-11-18 13:13:00,12.93543,12.95577,12.92928,12.94297,9.0
2008-11-18 13:14:00,12.93053,12.94782,12.93045,12.94488,20.0
2008-11-18 13:15:00,12.93142,12.95133,12.91113,12.93543,19.0
2008-11-18 13:16:00,12.92402,12.94003,12.92218,12.92218,8.0
2008-11-18 13:17:00,12.93383,12.94038,12.92213,12.92437,23.0
2008-11-18 13:18:00,12.93383,12.95743,12.88353,12.92903,8.0
2008-11-18 13:19:00,12.96002,12.97092,12.93077,12.95408,14.0
2008-11-18 13:20:00,12.95097,12.95097,12.87418,12.93168,7.0
2008-11-18 13:21:00,12.92553,12.94627,12.88573,12.92727,20.0
2008-11-18 13:22:00,12.92372,12.93677,12.90122,12.91622,25.0
2008-11-18 13:23:00,12.91472,12.92727,12.90313,12.91847,11.0
2008-11-18 13:24:00,12.90857,12.92243,12.90182,12.92243,11.0
2008-11-18 13:25:00,12.91987,12.93198,12.90553,12.91413,14.0
2008-11-18 13:26:00,12.92378,12.92833,12.89912,12.91002,18.0
2008-11-18 13:27:00,12.91333,12.95042,12.87427,12.92718,13.0
2008-11-18 13:28:00,12.95512,12.95512,12.90908,12.91087,7.0
2008-11-18 13:29:00,12.90802,12.94444,12.87773,12.94332,11.0
2008-11-18 13:30:00,12.93232,12.94053,12.89938,12.93852,7.0
2008-11-18 13:31:00,12.92518,12.94083,12.91377,12.93287,19.0
2008-11-18 13:32:00,12.93513,12.94393,12.9148,12.94038,23.0
2008-11-18 13:33:00,12.93572,12.94613,12.92812,12.94613,7.0
2008-11-18 13:34:00,12.94438,12.95078,12.88677,12.94188,22.0
2008-11-18 13:35:00,12.93632,12.95538,12.89207,12.93163,7.0
2008-11-18 13:36:00,12.93162,12.95782,12.93162,12.95328,18.0
2008-11-18 13:37:00,12.94643,12.96362,12.93027,12.94737,16.0
2008-11-18 13:38:00,12.96353,12.96353,12.90188,12.94172,21.0
2008-11-18 13:39:00,12.93788,12.95582,12.91927,12.94023,21.0
2008-11-18 13:40:00,12.95557,12.96032,12.91173,12.93697,10.0
2008-11-18 13:41:00,12.94577,13.00833,12.94008,12.96938,15.0
2008-11-18 13:42:00,12.99463,13.01047,12.95232,12.96203,8.0
2008-11-18 13:43:00,12.96297,12.98737,12.95563,12.96468,17.0
2008-11-18 13:44:00,12.96432,12.99857,12.95642,12.96648,8.0
2008-11-18 13:45:00,12.97152,13.00023,12.95403,12.97223,21.0
2008-11-18 13:46:00,12.98848,13.00132,12.96642,12.96642,9.0
2008-11-18 13:47:00,12.97118,12.99968,12.96423,12.98527,8.0
2008-11-18 13:48:00,12.99377,13.01492,12.95932,13.01393,15.0
2008-11-18 13:49:00,13.00622,13.03337,12.95867,13.00442,18.0
2008-11-18 13:50:00,13.02062,13.02062,12.96292,13.00523,9.0
2008-11-18 13:51:00,13.00648,13.02442,12.99372,13.01993,12.0
2008-11-18 13:52:00,13.02478,13.04962,12.96332,13.01193,24.0
2008-11-18 13:53:00,13.00362,13.02053,12.99708,13.01033,9.0
2008-11-18 13:54:00,13.00537,13.01253,12.98687,12.99333,15.0
2008-11-18 13:55:00,13.00543,13.00613,12.98062,12.99312,14.0
2008-11-18 13:56:00,12.99232,13.01023,12.99213,12.99322,12.0
2008-11-18 13:57:00,13.00993,13.00993,12.97672,12.98322,11.0
2008-11-18 13:58:00,12.99897,12.99897,12.94132,12.97362,8.0
2008-11-18 13:59:00,12.97443,12.99307,12.92702,12.98123,15.0
2008-11-18 14:00:00,12.98073,12.98683,12.97013,12.97522,9.0
2008-11-18 14:01:00,12.97538,12.99132,12.97083,12.98517,23.0
2008-11-18 14:02:00,12.99068,12.99733,12.96878,12.97237,13.0
2008-11-18 14:03:00,12.97783,13.00043,12.96892,12.96892,21.0
2008-11-18 14:04:00,12.98448,12.99958,12.95527,12.98268,23.0
2008-11-18 14:05:00,12.97893,13.00043,12.94453,12.98273,9.0
2008-11-18 14:06:00,12.94603,12.99727,12.94603,12.97868,9.0
2008-11-18 14:07:00,12.98652,13.00382,12.94347,13.00328,11.0
2008-11-18 14:08:00,12.98552,13.00987,12.98463,12.99812,7.0
2008-11-18 14:09:00,12.98323,13.00423,12.97693,12.99457,7.0
2008-11-18 14:10:00,12.99683,13.00902,12.97507,12.99727,9.0
2008-11-18 14:11:00,12.99083,13.00552,12.94503,12.98757,9.0
2008-11-18 14:12:00,12.99447,13.00118,12.96953,12.97872,20.0
2008-11-18 14:13:00,12.98892,13.00437,12.96282,12.98257,9.0
2008-11-18 14:14:00,12.99493,12.99493,12.94797,12.98747,14.0
2008-11-18 14:15:00,12.97903,12.99918,12.97033,12.98932,13.0
2008-11-18 14:16:00,12.98807,12.98973,12.97302,12.97302,19.0
2008-11-18 14:17:00,12.97208,12.99023,12.97121,12.98373,15.0
2008-11-18 14:18:00,12.98792,12.98792,12.96423,12.96732,16.0
2008-11-18 14:19:00,12.96843,12.98283,12.94892,12.96987,19.0
2008-11-18 14:20:00,12.98528,12.98528,12.96352,12.96693,9.0
2008-11-18 14:21:00,12.97613,12.97993,12.94877,12.96558,10.0
2008-11-18 14:22:00,12.94803,12.97538,12.94803,12.96577,8.0
2008-11-18 14:23:00,12.96638,12.98087,12.95242,12.97413,16.0
2008-11-18 14:24:00,12.97853,12.97853,12.96067,12.97032,9.0
2008-11-18 14:25:00,12.97293,12.97693,12.95507,12.96133,8.0
2008-11-18 14:26:00,12.97463,12.97482,12.95748,12.96732,10.0
2008-11-18 14:27:00,12.96633,12.97558,12.95318,12.96837,21.0
2008-11-18 14:28:00,12.97182,12.97408,12.91517,12.93563,7.0
2008-11-18 14:29:00,12.96088,12.97588,12.90958,12.95752,14.0
2008-11-18 14:30:00,12.96182,12.97487,12.95472,12.95962,10.0
2008-11-18 14:31:00,12.95767,12.97453,12.95118,12.96262,18.0
2008-11-18 14:32:00,12.96332,12.97357,12.94517,12.95948,18.0
2008-11-18 14:33:00,12.95678,12.97437,12.94267,12.96237,19.0
2008-11-18 14:34:00,12.97402,12.97738,12.91652,12.96533,20.0
2008-11-18 14:35:00,12.96393,12.98333,12.96041,12.96553,18.0
2008-11-18 14:36:00,12.96552,12.98147,12.95788,12.98103,8.0
2008-11-18 14:37:00,12.96353,12.96353,12.90683,12.94727,7.0
2008-11-18 14:38:00,12.95852,12.96622,12.94292,12.95527,8.0
2008-11-18 14:39:00,12.96392,12.96948,12.95193,12.96948,7.0
2008-11-18 14:40:00,12.96483,12.98178,12.94963,12.94963,11.0
2008-11-18 14:41:00,12.95912,12.98642,12.94813,12.96618,7.0
2008-11-18 14:42:00,12.97337,12.98687,12.95333,12.97432,9.0
2008-11-18 14:43:00,12.96153,12.98442,12.95988,12.95988,24.0
2008-11-18 14:44:00,12.96583,12.97878,12.91207,12.95472,9.0
2008-11-18 14:45:00,12.95177,12.97193,12.91343,12.95828,16.0
2008-11-18 14:46:00,12.97022,12.97453,12.95013,12.95737,7.0
2008-11-18 14:47:00,12.95642,12.97237,12.90483,12.95832,18.0
2008-11-18 14:48:00,12.94848,12.96922,12.91362,12.96342,12.0
2008-11-18 14:49:00,12.96448,12.96767,12.94027,12.95228,8.0
2008-11-18 14:50:00,12.97137,12.97182,12.95058,12.95523,21.0
2008-11-18 14:51:00,12.97177,12.97333,12.95113,12.95673,19.0
2008-11-18 14:52:00,12.95623,12.97328,12.91487,12.96517,10.0
2008-11-18 14:53:00,12.95467,12.96852,12.94558,12.96128,11.0
2008-11-18 14:54:00,12.97068,12.97068,12.90673,12.96382,10.0
2008-11-18 14:55:00,12.95232,12.96952,12.95094,12.96628,16.0
2008-11-18 14:56:00,12.96973,12.96973,12.95143,12.95518,7.0
2008-11-18 14:57:00,12.96058,12.97357,12.95587,12.96468,15.0
2008-11-18 14:58:00,12.96408,12.96667,12.90867,12.96222,18.0
2008-11-18 14:59:00,12.95062,12.96783,12.94307,12.96308,28.0
2008-11-18 15:00:00,12.96192,12.96618,12.93107,12.95343,7.0
2008-11-18 15:01:00,12.96427,12.96822,12.95102,12.96822,8.0
2008-11-18 15:02:00,12.96912,12.97283,12.94413,12.95547,7.0
2008-11-18 15:03:00,12.95732,12.97683,12.94393,12.97433,7.0
2008-11-18 15:04:00,12.97977,12.97977,12.90978,12.97128,9.0
2008-11-18 15:05:00,12.97502,12.98028,12.95148,12.97332,8.0
2008-11-18 15:06:00,12.96322,12.98118,12.92167,12.98093,15.0
2008-11-18 15:07:00,12.97558,12.98398,12.96083,12.97368,8.0
2008-11-18 15:08:00,12.97617,12.98503,12.92348,12.98048,11.0
2008-11-18 15:09:00,12.96962,12.98533,12.95652,12.98292,8.0
2008-11-18 15:10:00,12.98348,12.98348,12.96197,12.97548,10.0
2008-11-18 15:11:00,12.96658,12.97803,12.96068,12.96958,9.0
2008-11-18 15:12:00,12.98443,12.98698,12.96282,12.97887,8.0
2008-11-18 15:13:00,12.97937,13.00282,12.97522,12.98152,7.0
2008-11-18 15:14:00,12.98828,12.99923,12.96822,12.97767,8.0
2008-11-18 15:15:00,12.99332,12.99468,12.96588,12.99267,9.0
2008-11-18 15:16:00,12.99788,12.99923,12.98117,12.98418,8.0
2008-11-18 15:17:00,12.98292,13.00098,12.96708,12.96972,9.0
2008-11-18 15:18:00,12.98163,12.98987,12.94152,12.97782,12.0
2008-11-18 15:19:00,12.97752,12.98573,12.95863,12.96878,9.0
2008-11-18 15:20:00,12.97243,12.98473,12.96347,12.97913,11.0
2008-11-18 15:21:00,12.97057,12.98828,12.93148,12.97097,10.0
2008-11-18 15:22:00,12.97312,12.99168,12.95868,12.95868,8.0
2008-11-18 15:23:00,12.95888,12.98578,12.94418,12.97618,14.0
2008-11-18 15:24:00,12.97323,12.99447,12.96087,12.96982,12.0
2008-11-18 15:25:00,12.96372,12.97883,12.95687,12.97228,9.0
2008-11-18 15:26:00,12.97187,12.98282,12.95758,12.98128,7.0
2008-11-18 15:27:00,12.97173,12.98478,12.95922,12.96237,9.0
2008-11-18 15:28:00,12.97707,12.98097,12.96138,12.98097,8.0
2008-11-18 15:29:00,12.96302,12.98082,12.96047,12.96192,12.0
2008-11-18 15:30:00,12.97492,12.98273,12.95398,12.97587,10.0
2008-11-18 15:31:00,12.98967,12.98967,12.92003,12.97782,10.0
2008-11-18 15:32:00,12.99288,13.00328,12.95207,12.97388,11.0
2008-11-18 15:33:00,12.97352,12.99542,12.96708,12.97302,10.0
2008-11-18 15:34:00,12.98182,12.98987,12.97032,12.97032,8.0
2008-11-18 15:35:00,12.98603,12.98603,12.95997,12.97062,9.0
2008-11-18 15:36:00,12.98388,12.99747,12.96223,12.98387,10.0
2008-11-18 15:37:00,12.98027,13.00987,12.96224,12.99747,7.0
2008-11-18 15:38:00,13.00037,13.01378,12.97623,12.99502,8.0
2008-11-18 15:39:00,12.98747,13.00082,12.97762,12.99013,11.0
2008-11-18 15:40:00,12.98293,13.00362,12.97968,12.99322,9.0
2008-11-18 15:41:00,12.98747,12.99982,12.97698,12.98122,12.0
2008-11-18 15:42:00,12.98648,13.00232,12.98212,13.00188,11.0
2008-11-18 15:43:00,12.99922,13.01462,12.98504,12.99332,12.0
2008-11-18 15:44:00,13.00443,13.01908,12.98237,12.99917,9.0
2008-11-18 15:45:00,13.00152,13.01327,12.96052,12.96052,11.0
2008-11-18 15:46:00,12.96108,12.98632,12.94778,12.95287,10.0
2008-11-18 15:47:00,12.94707,12.95813,12.89432,12.95813,10.0
2008-11-18 15:48:00,12.94508,12.99117,12.93313,12.95193,11.0
2008-11-18 15:49:00,12.95398,12.97493,12.94572,12.94572,11.0
2008-11-18 15:50:00,12.95677,12.97878,12.93597,12.96748,13.0
2008-11-18 15:51:00,12.97013,12.98923,12.92133,12.95772,8.0
2008-11-18 15:52:00,12.96828,12.97633,12.91442,12.95732,9.0
2008-11-18 15:53:00,12.96548,12.97132,12.95483,12.95782,7.0
2008-11-18 15:54:00,12.96942,12.97687,12.92137,12.96982,10.0
2008-11-18 15:55:00,12.96797,12.98587,12.90973,12.97383,11.0
2008-11-18 15:56:00,12.97283,12.99233,12.91467,12.92663,10.0
2008-11-18 15:57:00,12.93082,12.99858,12.93082,12.97478,11.0
2008-11-18 15:58:00,12.97348,12.99383,12.93182,12.98718,9.0
2008-11-18 15:59:00,12.99197,12.99322,12.94058,12.98212,12.0
2008-11-18 16:00:00,12.98852,13.01688,12.97643,13.01047,9.0
2008-11-18 16:01:00,12.99762,13.04453,12.97633,13.03702,8.0
2008-11-18 16:02:00,13.03757,13.03948,12.96083,12.99532,7.0
2008-11-18 16:03:00,12.98898,13.00868,12.95397,13.00868,9.0
2008-11-18 16:04:00,12.99552,13.00898,12.97778,12.99653,10.0
2008-11-18 16:05:00,12.98988,12.98988,12.94297,12.95883,7.0
2008-11-18 16:06:00,12.96652,13.01457,12.93993,12.98972,11.0
2008-11-18 16:07:00,12.99713,12.99973,12.95852,12.98452,8.0
2008-11-18 16:08:00,12.98547,13.00583,12.98407,12.99678,9.0
2008-11-18 16:09:00,12.99297,13.00853,12.94662,12.99338,11.0
2008-11-18 16:10:00,13.00887,13.00887,12.99143,12.99213,10.0
2008-11-18 16:11:00,12.99123,13.00383,12.98318,13.00383,13.0
2008-11-18 16:12:00,12.99188,13.00823,12.99072,12.99978,9.0
2008-11-18 16:13:00,12.99593,13.00998,12.98982,12.99458,11.0
2008-11-18 16:14:00,12.98463,13.01057,12.97633,13.01057,9.0
2008-11-18 16:15:00,13.01093,13.01093,12.98993,13.00092,9.0
2008-11-18 16:16:00,13.00943,13.02988,13.00147,13.01802,11.0
2008-11-18 16:17:00,13.01483,13.02897,13.00012,13.02842,10.0
2008-11-18 16:18:00,13.03213,13.03528,13.01012,13.03528,9.0
2008-11-18 16:19:00,13.02458,13.04183,13.02133,13.02402,9.0
2008-11-18 16:20:00,13.02077,13.03997,13.01612,13.02052,11.0
2008-11-18 16:21:00,13.02062,13.03643,13.02062,13.02708,8.0
2008-11-18 16:22:00,13.03277,13.03728,13.01583,13.03363,7.0
2008-11-18 16:23:00,13.03563,13.05807,13.02077,13.04293,12.0
2008-11-18 16:24:00,13.04222,13.06423,13.01588,13.05073,7.0
2008-11-18 16:25:00,13.04958,13.06167,12.99867,13.05053,12.0
2008-11-18 16:26:00,13.04723,13.06727,13.03173,13.03913,9.0
2008-11-18 16:27:00,13.04242,13.05602,13.03953,13.04827,12.0
2008-11-18 16:28:00,13.03918,13.05938,13.02492,13.04552,8.0
2008-11-18 16:29:00,13.04503,13.04838,13.00413,13.04838,10.0
2008-11-18 16:30:00,13.04367,13.06527,13.00807,13.02037,8.0
2008-11-18 16:31:00,13.02267,13.04487,13.01922,13.04487,11.0
2008-11-18 16:32:00,13.04598,13.05142,13.02108,13.03578,9.0
2008-11-18 16:33:00,13.03832,13.04083,13.01567,13.02072,7.0
2008-11-18 16:34:00,13.03083,13.03422,13.00248,13.01263,10.0
2008-11-18 16:35:00,13.02413,13.03182,13.00893,13.01803,12.0
2008-11-18 16:36:00,13.03412,13.04362,13.01843,13.03092,7.0
2008-11-18 16:37:00,13.03032,13.03032,12.99583,12.99762,13.0
2008-11-18 16:38:00,13.02457,13.02913,12.96873,12.99407,8.0
2008-11-18 16:39:00,12.98598,13.01778,12.97404,13.01027,8.0
2008-11-18 16:40:00,13.01148,13.01908,12.95752,12.98717,11.0
2008-11-18 16:41:00,12.99803,13.02347,12.95963,12.97347,10.0
2008-11-18 16:42:00,12.98347,12.99458,12.93139,12.99458,7.0
2008-11-18 16:43:00,12.99512,12.99512,12.96347,12.98168,9.0
2008-11-18 16:44:00,12.97938,12.99953,12.94173,12.99083,9.0
2008-11-18 16:45:00,12.98927,12.99663,12.97368,12.97523,8.0
2008-11-18 16:46:00,12.97902,12.99487,12.96452,12.98067,10.0
2008-11-18 16:47:00,12.97168,12.99872,12.96422,12.97892,11.0
2008-11-18 16:48:00,12.97118,12.98625,12.93357,12.98158,9.0
2008-11-18 16:49:00,12.98393,12.99623,12.97247,12.98897,9.0
2008-11-18 16:50:00,13.00307,13.00307,12.97092,12.98348,7.0
2008-11-18 16:51:00,12.98667,12.98667,12.90438,12.97067,11.0
2008-11-18 16:52:00,12.98523,12.99702,12.97238,12.98003,12.0
2008-11-18 16:53:00,12.97488,12.99143,12.96782,12.97132,8.0
2008-11-18 16:54:00,12.98668,12.98893,12.95622,12.97787,8.0
2008-11-18 16:55:00,12.97553,12.98923,12.96263,12.97342,9.0
2008-11-18 16:56:00,12.98892,12.99393,12.95708,12.97342,11.0
2008-11-18 16:57:00,12.98623,12.99798,12.97568,12.98608,9.0
2008-11-18 16:58:00,12.98803,13.00372,12.98068,12.99872,10.0
2008-11-18 16:59:00,12.99972,13.00412,12.98612,12.99032,10.0
2008-11-18 17:00:00,12.99712,13.00137,12.98232,12.98343,13.0
2008-11-18 17:01:00,12.98528,12.99828,12.97847,12.99157,12.0
2008-11-18 17:02:00,12.98743,13.00302,12.97667,12.99122,7.0
2008-11-18 17:03:00,12.99428,12.99532,12.96667,12.98478,7.0
2008-11-18 17:04:00,12.98237,13.01062,12.96848,12.99773,10.0
2008-11-18 17:05:00,13.00532,13.02092,12.99058,12.99413,14.0
2008-11-18 17:06:00,12.99263,13.02102,12.98983,13.00882,11.0
2008-11-18 17:07:00,13.00182,13.01582,12.98587,12.99802,14.0
2008-11-18 17:08:00,13.00588,13.02663,12.98742,12.99507,8.0
2008-11-18 17:09:00,13.01048,13.01778,12.99857,13.00072,12.0
2008-11-18 17:10:00,13.01672,13.01802,12.99108,13.01308,9.0
2008-11-18 17:11:00,13.00403,13.01727,12.99433,13.00712,8.0
2008-11-18 17:12:00,13.00748,13.01228,12.98222,13.00748,10.0
2008-11-18 17:13:00,12.99733,13.01763,12.99672,13.00627,9.0
2008-11-18 17:14:00,13.01772,13.01772,12.98228,12.99188,8.0
2008-11-18 17:15:00,12.99947,13.01488,12.99532,13.01377,7.0
2008-11-18 17:16:00,13.00582,13.01722,12.99958,13.00532,10.0
2008-11-18 17:17:00,13.00238,13.01232,12.98043,13.00787,11.0
2008-11-18 17:18:00,12.99998,13.02342,12.98052,12.99448,9.0
2008-11-18 17:19:00,13.00753,13.01233,12.97368,12.99028,10.0
2008-11-18 17:20:00,12.99832,13.00458,12.96928,12.98842,15.0
2008-11-18 17:21:00,12.97068,13.00328,12.96052,12.98373,9.0
2008-11-18 17:22:00,12.97447,12.98583,12.95877,12.96692,10.0
2008-11-18 17:23:00,12.95593,12.97598,12.94323,12.94678,8.0
2008-11-18 17:24:00,12.94483,12.96897,12.93822,12.94582,8.0
2008-11-18 17:25:00,12.94628,12.96907,12.94132,12.95433,8.0
2008-11-18 17:26:00,12.95747,12.97332,12.94761,12.96283,10.0
2008-11-18 17:27:00,12.95568,12.97038,12.94733,12.96347,7.0
2008-11-18 17:28:00,12.96638,12.98647,12.94377,12.97593,9.0
2008-11-18 17:29:00,12.97253,12.99082,12.94967,12.96198,11.0
2008-11-18 17:30:00,12.96783,12.97898,12.94433,12.95242,8.0
2008-11-18 17:31:00,12.95528,12.96782,12.93237,12.96087,7.0
2008-11-18 17:32:00,12.95368,12.97822,12.94178,12.97202,8.0
2008-11-18 17:33:00,12.96517,12.98132,12.94758,12.96178,7.0
2008-11-18 17:34:00,12.95582,12.96398,12.94313,12.95417,11.0
2008-11-18 17:35:00,12.95412,12.96787,12.94435,12.94623,9.0
2008-11-18 17:36:00,12.94902,12.96698,12.93408,12.93408,7.0
2008-11-18 17:37:00,12.93937,12.95007,12.92693,12.93378,11.0
2008-11-18 17:38:00,12.94368,12.95223,12.90252,12.94403,12.0
2008-11-18 17:39:00,12.95508,12.96163,12.92907,12.94502,12.0
2008-11-18 17:40:00,12.94712,12.95642,12.93863,12.94703,10.0
2008-11-18 17:41:00,12.94962,12.95203,12.93662,12.94377,11.0
2008-11-18 17:42:00,12.95163,12.95387,12.92643,12.93693,10.0
2008-11-18 17:43:00,12.94447,12.96273,12.93457,12.95278,10.0
2008-11-18 17:44:00,12.95803,12.96812,12.94623,12.96413,14.0
2008-11-18 17:45:00,12.96177,12.96838,12.94013,12.95442,7.0
2008-11-18 17:46:00,12.95458,12.96978,12.95032,12.95672,17.0
2008-11-18 17:47:00,12.95313,12.96072,12.94219,12.94722,8.0
2008-11-18 17:48:00,12.94443,12.95963,12.94443,12.95088,8.0
2008-11-18 17:49:00,12.94832,12.96572,12.94723,12.95828,10.0
2008-11-18 17:50:00,12.96987,12.96987,12.9445,12.95127,7.0
2008-11-18 17:51:00,12.95342,12.98168,12.93731,12.96828,11.0
2008-11-18 17:52:00,12.98297,12.99258,12.9756,12.98082,7.0
2008-11-18 17:53:00,12.96437,12.99133,12.95692,12.98317,9.0
2008-11-18 17:54:00,12.92883,12.98863,12.92883,12.96947,9.0
2008-11-18 17:55:00,12.98522,12.98827,12.95232,12.96952,10.0
2008-11-18 17:56:00,12.96727,12.98452,12.91128,12.95247,12.0
2008-11-18 17:57:00,12.95703,12.98528,12.94128,12.96787,14.0
2008-11-18 17:58:00,12.96818,12.98742,12.92877,12.96492,9.0
2008-11-18 17:59:00,12.98258,12.98992,12.93164,12.97832,12.0
2008-11-18 18:00:00,12.98152,12.99307,12.94692,12.97583,7.0
2008-11-18 18:01:00,12.96782,12.98782,12.95322,12.97013,8.0
2008-11-18 18:02:00,12.96563,12.97938,12.95068,12.96493,8.0
2008-11-18 18:03:00,12.96657,12.97303,12.95157,12.95867,10.0
2008-11-18 18:04:00,12.97003,12.97452,12.94922,12.94922,11.0
2008-11-18 18:05:00,12.95607,12.97247,12.95298,12.95557,9.0
2008-11-18 18:06:00,12.96197,12.97447,12.95402,12.95927,8.0
2008-11-18 18:07:00,12.95813,12.97358,12.95073,12.95608,7.0
2008-11-18 18:08:00,12.95493,12.98052,12.95043,12.96268,11.0
2008-11-18 18:09:00,12.96523,12.98352,12.95912,12.96578,8.0
2008-11-18 18:10:00,12.96487,12.99008,12.96103,12.96802,7.0
2008-11-18 18:11:00,12.97338,13.00532,12.97017,12.99028,9.0
2008-11-18 18:12:00,12.99903,13.00773,12.96208,12.98803,11.0
2008-11-18 18:13:00,12.99692,13.00762,12.98393,12.99082,7.0
2008-11-18 18:14:00,12.99693,13.00662,12.97801,12.98763,10.0
2008-11-18 18:15:00,12.98733,13.00027,12.98583,13.00027,11.0
2008-11-18 18:16:00,13.00497,13.01012,12.99218,13.00572,11.0
2008-11-18 18:17:00,12.99473,13.00882,12.97352,12.97642,11.0
2008-11-18 18:18:00,12.97818,13.00452,12.97462,12.98768,10.0
2008-11-18 18:19:00,12.98988,13.00232,12.97593,13.00232,9.0
2008-11-18 18:20:00,12.98793,13.00383,12.98523,13.00177,12.0
2008-11-18 18:21:00,12.99858,13.00357,12.98217,12.99393,7.0
2008-11-18 18:22:00,13.00168,13.00168,12.97872,12.99587,10.0
2008-11-18 18:23:00,12.98467,13.00058,12.97763,12.99348,13.0
2008-11-18 18:24:00,12.99817,13.00023,12.96607,12.96763,10.0
2008-11-18 18:25:00,12.98967,13.00642,12.98463,13.00642,10.0
2008-11-18 18:26:00,12.98733,13.00673,12.98733,12.99398,9.0
2008-11-18 18:27:00,13.00077,13.00697,12.96347,12.97353,10.0
2008-11-18 18:28:00,12.97253,13.00783,12.96218,12.96218,9.0
2008-11-18 18:29:00,12.97918,12.99227,12.96743,12.97468,10.0
2008-11-18 18:30:00,12.98223,12.99498,12.95613,12.97912,7.0
2008-11-18 18:31:00,12.97807,12.99753,12.96998,12.99753,9.0
2008-11-18 18:32:00,12.99252,13.00363,12.96677,12.98022,9.0
2008-11-18 18:33:00,12.96783,12.99762,12.96078,12.98662,11.0
2008-11-18 18:34:00,12.99773,12.99773,12.97632,12.98972,9.0
2008-11-18 18:35:00,12.98722,12.99537,12.98127,12.98348,15.0
2008-11-18 18:36:00,12.99703,12.99927,12.97159,12.98338,11.0
2008-11-18 18:37:00,12.98972,12.99228,12.92182,12.92182,10.0
2008-11-18 18:38:00,12.97338,12.98228,12.94837,12.95103,8.0
2008-11-18 18:39:00,12.95787,12.96943,12.94288,12.94707,10.0
2008-11-18 18:40:00,12.96148,12.97032,12.93213,12.96293,11.0
2008-11-18 18:41:00,12.94567,12.96587,12.91264,12.95207,8.0
2008-11-18 18:42:00,12.94493,12.98063,12.93478,12.97173,8.0
2008-11-18 18:43:00,12.96233,12.97987,12.94797,12.94807,7.0
2008-11-18 18:44:00,12.93748,12.96062,12.93422,12.96007,11.0
2008-11-18 18:45:00,12.95072,12.97387,12.94804,12.97387,8.0
2008-11-18 18:46:00,12.96547,12.97282,12.91082,12.94207,13.0
2008-11-18 18:47:00,12.94702,12.96272,12.92732,12.93987,11.0
2008-11-18 18:48:00,12.95493,12.95947,12.92003,12.92003,7.0
2008-11-18 18:49:00,12.94352,12.95107,12.92307,12.92412,15.0
2008-11-18 18:50:00,12.92288,12.97322,12.92288,12.95683,10.0
2008-11-18 18:51:00,12.96347,12.96773,12.90183,12.92822,7.0
2008-11-18 18:52:00,12.95548,12.96747,12.93422,12.96628,8.0
2008-11-18 18:53:00,12.96428,12.96663,12.92821,12.95163,10.0
2008-11-18 18:54:00,12.95062,12.95803,12.90272,12.91547,10.0
2008-11-18 18:55:00,12.94727,12.95733,12.91603,12.94802,10.0
2008-11-18 18:56:00,12.94093,12.94928,12.90698,12.93603,8.0
2008-11-18 18:57:00,12.92773,12.93852,12.86899,12.87982,8.0
2008-11-18 18:58:00,12.92052,12.92883,12.88613,12.91452,7.0
2008-11-18 18:59:00,12.89203,12.93287,12.89203,12.91838,14.0
2008-11-18 19:00:00,12.93437,12.93437,12.87683,12.91893,7.0
2008-11-18 19:01:00,12.91832,12.93093,12.90762,12.91523,8.0
2008-11-18 19:02:00,12.92443,12.92443,12.86188,12.92117,8.0
2008-11-18 19:03:00,12.92343,12.94092,12.91023,12.92138,7.0
2008-11-18 19:04:00,12.90568,12.93988,12.89608,12.92552,12.0
2008-11-18 19:05:00,12.91233,12.93138,12.90357,12.91483,11.0
2008-11-18 19:06:00,12.91832,12.92672,12.89403,12.91283,14.0
2008-11-18 19:07:00,12.89947,12.93193,12.86976,12.87008,13.0
2008-11-18 19:08:00,12.91307,12.92658,12.86913,12.91443,10.0
2008-11-18 19:09:00,12.92403,12.92603,12.89222,12.90282,8.0
2008-11-18 19:10:00,12.93337,12.93337,12.87042,12.90913,8.0
2008-11-18 19:11:00,12.92343,12.92963,12.90113,12.91172,8.0
2008-11-18 19:12:00,12.92377,12.92377,12.89912,12.91378,7.0
2008-11-18 19:13:00,12.91337,12.92797,12.85917,12.87482,9.0
2008-11-18 19:14:00,12.92443,12.92642,12.86733,12.86733,9.0
2008-11-18 19:15:00,12.90788,12.92498,12.86482,12.86482,10.0
2008-11-18 19:16:00,12.874,12.9189,12.874,12.89667,9.0
2008-11-18 19:17:00,12.91483,12.92222,12.89412,12.92222,8.0
2008-11-18 19:18:00,12.92817,12.93341,12.87692,12.92608,8.0
2008-11-18 19:19:00,12.92233,12.92233,12.86532,12.86532,12.0
2008-11-18 19:20:00,12.91507,12.92743,12.85337,12.91047,7.0
2008-11-18 19:21:00,12.85822,12.91323,12.85723,12.91013,10.0
2008-11-18 19:22:00,12.91132,12.93512,12.89593,12.91557,8.0
2008-11-18 19:23:00,12.90902,12.92657,12.89238,12.89238,14.0
2008-11-18 19:24:00,12.91158,12.92232,12.88557,12.88557,10.0
2008-11-18 19:25:00,12.91382,12.91382,12.88417,12.88417,12.0
2008-11-18 19:26:00,12.89847,12.90733,12.88658,12.90518,7.0
2008-11-18 19:27:00,12.90227,12.91668,12.88438,12.88598,10.0
2008-11-18 19:28:00,12.90138,12.92353,12.89343,12.91253,12.0
2008-11-18 19:29:00,12.90572,12.90572,12.85017,12.90308,7.0
2008-11-18 19:30:00,12.90232,12.90232,12.83823,12.87778,10.0
2008-11-18 19:31:00,12.88993,12.89733,12.87143,12.88648,10.0
2008-11-18 19:32:00,12.87237,12.90952,12.85773,12.89917,9.0
2008-11-18 19:33:00,12.90128,12.90932,12.88977,12.89242,7.0
2008-11-18 19:34:00,12.90223,12.93232,12.88713,12.88713,8.0
2008-11-18 19:35:00,12.92443,12.92683,12.86167,12.90687,11.0
2008-11-18 19:36:00,12.91807,12.91807,12.84652,12.90298,7.0
2008-11-18 19:37:00,12.89897,12.90918,12.84522,12.90907,9.0
2008-11-18 19:38:00,12.91663,12.91663,12.88223,12.90217,8.0
2008-11-18 19:39:00,12.88588,12.90172,12.87307,12.87307,13.0
2008-11-18 19:40:00,12.8787,12.92994,12.8787,12.92188,8.0
2008-11-18 19:41:00,12.86932,12.92698,12.86932,12.91153,12.0
2008-11-18 19:42:00,12.91142,12.92412,12.86457,12.90743,9.0
2008-11-18 19:43:00,12.86658,12.92033,12.86658,12.89287,8.0
2008-11-18 19:44:00,12.92613,12.93553,12.88883,12.92288,8.0
2008-11-18 19:45:00,12.92582,12.93793,12.88023,12.93207,8.0
2008-11-18 19:46:00,12.94432,12.94432,12.9247,12.92607,7.0
2008-11-18 19:47:00,12.92507,12.92587,12.91528,12.92272,7.0
2008-11-18 19:48:00,12.92267,12.93342,12.88643,12.88643,9.0
2008-11-18 19:49:00,12.92487,12.93107,12.88532,12.88532,10.0
2008-11-18 19:50:00,12.91973,12.92757,12.88437,12.92068,14.0
2008-11-18 19:51:00,12.88833,12.93633,12.88833,12.89047,8.0
2008-11-18 19:52:00,12.88577,12.95813,12.88577,12.92217,14.0
2008-11-18 19:53:00,12.87648,12.91982,12.87292,12.91982,9.0
2008-11-18 19:54:00,12.92173,12.93453,12.87088,12.93103,13.0
2008-11-18 19:55:00,12.92423,12.94302,12.89312,12.89738,7.0
2008-11-18 19:56:00,12.89598,12.94443,12.89598,12.93578,8.0
2008-11-18 19:57:00,12.93578,12.95927,12.89422,12.94128,10.0
2008-11-18 19:58:00,12.89897,12.95677,12.89702,12.95677,8.0
2008-11-18 19:59:00,12.90198,12.96028,12.90198,12.94892,8.0
2008-11-18 20:00:00,12.95062,12.95588,12.89267,12.94312,9.0
2008-11-18 20:01:00,12.94333,12.94334,12.89032,12.94093,11.0
2008-11-18 20:02:00,12.94028,12.94912,12.88653,12.93938,23.0
2008-11-18 20:03:00,12.94038,12.94353,12.89052,12.94267,8.0
2008-11-18 20:04:00,12.93762,12.95117,12.88523,12.95117,8.0
2008-11-18 20:05:00,12.95273,12.95448,12.89758,12.93888,7.0
2008-11-18 20:06:00,12.92863,12.94557,12.89483,12.92162,19.0
2008-11-18 20:07:00,12.92083,12.92913,12.88482,12.92573,7.0
2008-11-18 20:08:00,12.91267,12.92947,12.87767,12.92747,10.0
2008-11-18 20:09:00,12.91747,12.96168,12.91747,12.92588,10.0
2008-11-18 20:10:00,12.92703,12.94118,12.88722,12.92552,8.0
2008-11-18 20:11:00,12.93112,12.93187,12.88372,12.93012,9.0
2008-11-18 20:12:00,12.93777,12.93777,12.87553,12.91858,11.0
2008-11-18 20:13:00,12.91963,12.93778,12.88053,12.92002,10.0
2008-11-18 20:14:00,12.92077,12.93592,12.88377,12.90947,8.0
2008-11-18 20:15:00,12.91857,12.92857,12.86338,12.92412,9.0
2008-11-18 20:16:00,12.92597,12.94473,12.87913,12.93542,9.0
2008-11-18 20:17:00,12.93487,12.97582,12.89132,12.95352,9.0
2008-11-18 20:18:00,12.94453,12.97998,12.93052,12.97032,14.0
2008-11-18 20:19:00,12.95793,12.99803,12.94453,12.98323,11.0
2008-11-18 20:20:00,12.99702,13.00938,12.95392,12.97092,11.0
2008-11-18 20:21:00,12.97658,12.97943,12.95273,12.97482,10.0
2008-11-18 20:22:00,12.97337,12.99072,12.94763,12.96717,11.0
2008-11-18 20:23:00,12.96113,12.99562,12.95067,12.98133,7.0
2008-11-18 20:24:00,12.99273,12.99273,12.92278,12.96517,22.0
2008-11-18 20:25:00,12.96982,12.97193,12.91723,12.96512,13.0
2008-11-18 20:26:00,12.96572,13.00038,12.94387,12.97973,11.0
2008-11-18 20:27:00,12.98323,12.98763,12.92352,12.96987,18.0
2008-11-18 20:28:00,12.97117,12.98428,12.93272,12.95487,8.0
2008-11-18 20:29:00,12.96712,12.98187,12.91367,12.96728,8.0
2008-11-18 20:30:00,12.97337,12.97337,12.93172,12.95453,10.0
2008-11-18 20:31:00,12.94702,12.96978,12.92407,12.95387,11.0
2008-11-18 20:32:00,12.95253,12.96152,12.91728,12.93327,9.0
2008-11-18 20:33:00,12.93742,12.97508,12.91242,12.97508,7.0
2008-11-18 20:34:00,12.97588,12.99262,12.93282,12.97832,14.0
2008-11-18 20:35:00,12.98097,12.98097,12.92967,12.97258,9.0
2008-11-18 20:36:00,12.96657,13.01342,12.93803,12.98353,10.0
2008-11-18 20:37:00,12.98078,13.01697,12.94757,13.01697,7.0
2008-11-18 20:38:00,13.01797,13.02418,12.93874,12.98882,7.0
2008-11-18 20:39:00,12.98732,12.99862,12.95563,12.99118,8.0
2008-11-18 20:40:00,13.00563,13.00563,12.96858,12.99723,8.0
2008-11-18 20:41:00,12.98778,13.01187,12.97573,13.00613,11.0
2008-11-18 20:42:00,13.00288,13.00892,12.94572,12.99833,7.0
2008-11-18 20:43:00,12.99668,12.99983,12.96218,12.99037,8.0
2008-11-18 20:44:00,12.99147,12.99842,12.93442,12.97777,13.0
2008-11-18 20:45:00,12.98592,12.99178,12.96057,12.99178,8.0
2008-11-18 20:46:00,12.99742,13.02077,12.94613,12.99223,11.0
2008-11-18 20:47:00,12.99322,13.01272,12.95732,12.98942,8.0
2008-11-18 20:48:00,12.99312,13.03427,12.99312,13.01997,7.0
2008-11-18 20:49:00,13.01783,13.08053,12.99453,13.06236,7.0
2008-11-18 20:50:00,13.05954,13.05954,13.01011,13.03962,7.0
2008-11-18 20:51:00,13.04108,13.07398,13.0122,13.01837,7.0
2008-11-18 20:52:00,13.02933,13.04027,12.97277,13.03012,10.0
2008-11-18 20:53:00,13.02637,13.03928,12.99357,13.02532,8.0
2008-11-18 20:54:00,13.03053,13.04138,12.99368,13.03447,9.0
2008-11-18 20:55:00,13.03937,13.03937,12.99178,13.03413,7.0
2008-11-18 20:56:00,13.04327,13.04553,12.99982,13.04502,8.0
2008-11-18 20:57:00,13.04302,13.04853,13.00698,13.03803,9.0
2008-11-18 20:58:00,13.03483,13.04458,13.00262,13.02797,7.0
2008-11-18 20:59:00,13.02992,13.04387,12.97692,13.04133,7.0
2008-11-18 21:00:00,13.03473,13.04543,12.98247,13.03022,7.0
2008-11-18 21:01:00,13.03517,13.03633,12.98992,13.02778,7.0
2008-11-18 21:02:00,13.03077,13.04253,12.98792,13.03477,11.0
2008-11-18 21:03:00,13.03453,13.04123,13.00178,13.02632,10.0
2008-11-18 21:04:00,13.04243,13.04243,12.99002,13.01772,14.0
2008-11-18 21:05:00,13.01757,13.02147,12.97773,13.01097,10.0
2008-11-18 21:06:00,13.02803,13.02803,12.97817,13.02352,14.0
2008-11-18 21:07:00,13.02752,13.03117,12.99588,13.03117,8.0
2008-11-18 21:08:00,13.03952,13.05172,12.99597,13.02097,8.0
2008-11-18 21:09:00,13.02343,13.03068,12.97762,13.02908,8.0
2008-11-18 21:10:00,13.02042,13.03813,12.96712,13.01713,7.0
2008-11-18 21:11:00,13.01843,13.03052,12.98815,13.02103,7.0
2008-11-18 21:12:00,13.02743,13.03442,12.98413,13.02822,9.0
2008-11-18 21:13:00,13.02182,13.02942,12.97643,13.01917,9.0
2008-11-18 21:14:00,13.03098,13.03797,12.97743,13.02972,7.0
2008-11-18 21:15:00,13.03407,13.03443,12.97887,13.03162,10.0
2008-11-18 21:16:00,13.03087,13.04007,12.98407,13.02638,8.0
2008-11-18 21:17:00,13.03173,13.03173,13.02104,13.02507,7.0
2008-11-18 21:18:00,13.03943,13.03943,12.97742,13.02922,14.0
2008-11-18 21:19:00,13.03262,13.03362,12.97613,13.03053,8.0
2008-11-18 21:20:00,13.02493,13.03797,12.98382,13.02982,14.0
2008-11-18 21:21:00,13.02713,13.02972,12.98653,13.02088,11.0
2008-11-18 21:22:00,13.03158,13.03543,12.98837,13.02642,11.0
2008-11-18 21:23:00,13.02403,13.03333,13.02403,13.03257,7.0
2008-11-18 21:24:00,13.03352,13.04203,12.99672,12.99672,11.0
2008-11-18 21:25:00,13.02197,13.03507,12.99367,12.99367,9.0
2008-11-18 21:26:00,13.03053,13.03843,12.97172,13.01553,7.0
2008-11-18 21:27:00,13.01472,13.02102,12.96473,13.01398,10.0
2008-11-18 21:28:00,13.02037,13.03213,12.97848,13.01873,8.0
2008-11-18 21:29:00,13.02618,13.03947,12.97618,13.02127,10.0
2008-11-18 21:30:00,12.98577,13.01521,12.96353,13.00843,8.0
2008-11-18 21:31:00,13.01127,13.02283,12.99208,13.02032,7.0
2008-11-18 21:32:00,13.03497,13.03497,12.99348,12.99348,9.0
2008-11-18 21:33:00,13.02307,13.05883,13.00042,13.00812,11.0
2008-11-18 21:34:00,13.05082,13.05633,13.00502,13.05367,11.0
2008-11-18 21:35:00,13.04648,13.05787,12.99558,13.04838,7.0
2008-11-18 21:36:00,13.06287,13.06287,12.99638,13.05757,7.0
2008-11-18 21:37:00,13.05183,13.07173,13.04547,13.07032,7.0
2008-11-18 21:38:00,13.07308,13.07308,13.02197,13.06663,8.0
2008-11-18 21:39:00,13.06622,13.06777,13.00913,13.04197,8.0
2008-11-18 21:40:00,13.00973,13.05338,13.00973,13.01053,7.0
2008-11-18 21:41:00,13.04823,13.04823,13.00542,13.03622,8.0
2008-11-18 21:42:00,13.00292,13.05138,13.00292,13.03547,7.0
2008-11-18 21:43:00,13.03687,13.04523,12.98053,12.98053,8.0
2008-11-18 21:44:00,12.99166,13.03642,12.98718,13.03527,8.0
2008-11-18 21:45:00,13.02897,13.03868,12.9834,12.99374,8.0
2008-11-18 21:46:00,13.03797,13.04992,13.01632,13.04152,7.0
2008-11-18 21:47:00,13.04588,13.04898,12.99623,13.04232,8.0
2008-11-18 21:48:00,13.04803,13.05708,13.01837,13.04103,11.0
2008-11-18 21:49:00,13.04702,13.08607,13.03327,13.08417,11.0
2008-11-18 21:50:00,13.08948,13.08948,13.01463,13.05688,8.0
2008-11-18 21:51:00,13.05732,13.05993,13.02093,13.02858,7.0
2008-11-18 21:52:00,13.04638,13.06042,12.99472,13.03858,7.0
2008-11-18 21:53:00,13.03733,13.03733,12.98998,13.03172,8.0
2008-11-18 21:54:00,13.03303,13.04448,12.99518,12.99573,7.0
2008-11-18 21:55:00,13.03412,13.03953,13.02967,13.03248,8.0
2008-11-18 21:56:00,13.04892,13.04892,13.03223,13.04343,10.0
2008-11-18 21:57:00,13.03842,13.04538,13.03232,13.03232,8.0
2008-11-18 21:58:00,13.04708,13.04708,13.02792,13.03442,14.0
2008-11-18 21:59:00,13.04812,13.04812,13.02092,13.02092,9.0
2008-11-18 22:00:00,13.03122,13.04282,13.02658,13.03487,10.0
2008-11-18 22:01:00,13.03662,13.04438,13.03067,13.03632,8.0
2008-11-18 22:02:00,13.04253,13.04647,13.01878,13.02212,14.0
2008-11-18 22:03:00,13.02272,13.02497,13.01223,13.01997,7.0
2008-11-18 22:04:00,13.03038,13.03038,13.00123,13.01807,11.0
2008-11-18 22:05:00,13.01693,13.03003,13.01288,13.02197,10.0
2008-11-18 22:06:00,13.03577,13.03577,13.02193,13.02802,8.0
2008-11-18 22:07:00,13.02948,13.03478,12.99033,13.00012,8.0
2008-11-18 22:08:00,13.00622,13.00622,12.99232,13.00273,8.0
2008-11-18 22:09:00,13.00487,13.01453,12.99908,13.01372,8.0
2008-11-18 22:10:00,13.01107,13.01893,13.00473,13.01438,8.0
2008-11-18 22:11:00,13.00357,13.02303,12.99997,12.99997,10.0
2008-11-18 22:12:00,13.00792,13.01377,12.99088,13.00253,10.0
2008-11-18 22:13:00,13.01137,13.01783,12.99052,12.99493,8.0
2008-11-18 22:14:00,12.99042,13.00783,12.98912,13.00227,7.0
2008-11-18 22:15:00,13.00168,13.00423,12.98809,12.98922,9.0
2008-11-18 22:16:00,12.99653,13.00252,12.98767,12.99642,14.0
2008-11-18 22:17:00,12.99403,13.00283,12.99403,12.99713,11.0
2008-11-18 22:18:00,12.99883,13.01137,12.99552,13.00912,14.0
2008-11-18 22:19:00,13.00448,13.01327,12.99132,13.00652,9.0
2008-11-18 22:20:00,13.00707,13.01098,12.99003,12.99492,8.0
2008-11-18 22:21:00,13.00232,13.01017,12.99472,13.00992,11.0
2008-11-18 22:22:00,12.99773,13.04563,12.99773,13.03008,7.0
2008-11-18 22:23:00,13.04872,13.04917,13.00702,13.01693,7.0
2008-11-18 22:24:00,13.02182,13.02673,13.00693,13.02673,21.0
2008-11-18 22:25:00,13.02853,13.02853,13.00648,13.01593,7.0
2008-11-18 22:26:00,13.02783,13.02783,12.99912,13.01512,14.0
2008-11-18 22:27:00,13.01328,13.01788,12.99682,13.00473,10.0
2008-11-18 22:28:00,13.02407,13.03202,13.00483,13.00733,7.0
2008-11-18 22:29:00,13.01792,13.03737,13.01234,13.02003,11.0
2008-11-18 22:30:00,13.03632,13.03953,13.01218,13.03012,11.0
2008-11-18 22:31:00,13.01837,13.02632,13.00652,13.00902,7.0
2008-11-18 22:32:00,13.01973,13.02067,13.00488,13.01472,15.0
2008-11-18 22:33:00,13.01553,13.01802,13.00542,13.01008,7.0
2008-11-18 22:34:00,13.01438,13.02212,13.00618,13.02143,32.0
2008-11-18 22:35:00,13.01723,13.01927,13.01396,13.01873,10.0
2008-11-18 22:36:00,13.01308,13.02817,13.01308,13.02722,8.0
2008-11-18 22:37:00,13.02892,13.02892,13.01777,13.02422,7.0
2008-11-18 22:38:00,13.03202,13.03547,13.01593,13.03298,8.0
2008-11-18 22:39:00,13.03043,13.03612,13.02782,13.03072,7.0
2008-11-18 22:40:00,13.04213,13.05478,13.02888,13.04222,17.0
2008-11-18 22:41:00,13.05093,13.06068,13.03858,13.04503,10.0
2008-11-18 22:42:00,13.05688,13.05688,13.03565,13.04872,14.0
2008-11-18 22:43:00,13.04918,13.05257,13.02988,13.03818,11.0
2008-11-18 22:44:00,13.03568,13.04547,13.02923,13.03228,15.0
2008-11-18 22:45:00,13.03022,13.05363,13.03022,13.04108,10.0
2008-11-18 22:46:00,13.06807,13.06807,13.0421,13.04542,21.0
2008-11-18 22:47:00,13.04573,13.07023,13.04573,13.06288,10.0
2008-11-18 22:48:00,13.04993,13.06877,13.04303,13.05992,14.0
2008-11-18 22:49:00,13.05497,13.06738,13.04698,13.05602,11.0
2008-11-18 22:50:00,13.05343,13.07043,13.02732,13.02732,14.0
2008-11-18 22:51:00,13.03112,13.03112,12.98852,12.99277,8.0
2008-11-18 22:52:00,13.04598,13.04792,12.99432,13.04472,14.0
2008-11-18 22:53:00,13.04233,13.05528,13.02407,13.03678,8.0
2008-11-18 22:54:00,13.04807,13.05277,13.03107,13.03107,15.0
2008-11-18 22:55:00,13.04748,13.05132,12.99247,13.02535,8.0
2008-11-18 22:56:00,13.01776,13.04082,12.94012,12.94012,18.0
2008-11-18 22:57:00,12.94621,12.94653,12.93093,12.93588,7.0
2008-11-18 22:58:00,12.9421,13.02984,12.9421,12.97462,24.0
2008-11-18 22:59:00,12.9817,13.04363,12.9817,12.99045,10.0
2008-11-18 23:00:00,12.99949,13.04852,12.98042,13.04852,14.0
2008-11-18 23:01:00,12.99422,13.04763,12.98012,13.04608,11.0
2008-11-18 23:02:00,12.99907,13.04887,12.98112,12.98607,7.0
2008-11-18 23:03:00,12.98123,12.99218,12.95342,12.95342,10.0
2008-11-18 23:04:00,12.94913,12.96947,12.93102,12.96748,7.0
2008-11-18 23:05:00,12.93113,12.98378,12.92977,12.96868,7.0
2008-11-18 23:06:00,12.96698,12.98792,12.96683,12.98123,8.0
2008-11-18 23:07:00,12.98288,12.99058,12.97812,12.98253,9.0
2008-11-18 23:08:00,12.99702,12.99702,12.97767,12.98242,8.0
2008-11-18 23:09:00,12.98053,12.99408,12.98053,12.98663,7.0
2008-11-18 23:10:00,12.99778,12.99778,12.96772,12.99053,8.0
2008-11-18 23:11:00,12.99858,12.99858,12.99017,12.99017,9.0
2008-11-18 23:12:00,13.01063,13.01063,12.96152,12.98592,14.0
2008-11-18 23:13:00,12.97903,12.97903,12.95638,12.96323,8.0
2008-11-18 23:14:00,12.97498,12.97498,12.95698,12.96532,14.0
2008-11-18 23:15:00,12.96302,12.96513,12.95602,12.96342,7.0
2008-11-18 23:16:00,12.97793,12.97793,12.95412,12.95412,14.0
2008-11-18 23:17:00,12.95137,12.95918,12.94953,12.95703,9.0
2008-11-18 23:18:00,12.95733,12.96782,12.94912,12.95842,14.0
2008-11-18 23:19:00,12.96323,12.96343,12.95387,12.95918,7.0
2008-11-18 23:20:00,12.95933,12.97652,12.95328,12.96512,14.0
2008-11-18 23:21:00,12.96687,12.96817,12.95452,12.95452,11.0
2008-11-18 23:22:00,12.97733,12.97892,12.94893,12.95882,14.0
2008-11-18 23:23:00,12.96212,12.97362,12.94733,12.97142,8.0
2008-11-18 23:24:00,12.96693,12.98352,12.95502,12.96222,14.0
2008-11-18 23:25:00,12.95897,12.96643,12.95738,12.95738,7.0
2008-11-18 23:26:00,12.96703,12.98356,12.95553,12.96252,14.0
2008-11-18 23:27:00,12.96468,12.96757,12.96102,12.96757,10.0
2008-11-18 23:28:00,12.98093,12.98093,12.95763,12.97322,14.0
2008-11-18 23:29:00,12.96612,12.97228,12.95997,12.96673,10.0
2008-11-18 23:30:00,12.97968,12.97968,12.95682,12.96042,14.0
2008-11-18 23:31:00,12.96953,12.96953,12.95452,12.96133,7.0
2008-11-18 23:32:00,12.97372,12.97372,12.95388,12.95843,7.0
2008-11-18 23:33:00,12.95893,12.96332,12.95482,12.95958,10.0
2008-11-18 23:34:00,12.97433,12.97433,12.94707,12.95592,14.0
2008-11-18 23:35:00,12.95113,12.96013,12.94889,12.95542,9.0
2008-11-18 23:36:00,12.96913,12.96913,12.95062,12.95832,14.0
2008-11-18 23:37:00,12.95827,12.95827,12.95104,12.95697,7.0
2008-11-18 23:38:00,12.97488,12.97526,12.95872,12.95872,14.0
2008-11-18 23:39:00,12.95723,12.96113,12.95433,12.96113,8.0
2008-11-18 23:40:00,12.97023,12.97023,12.95433,12.95623,9.0
2008-11-18 23:41:00,12.95428,12.96088,12.95073,12.95592,10.0
2008-11-18 23:42:00,12.97098,12.97098,12.94702,12.95288,8.0
2008-11-18 23:43:00,12.94698,12.95212,12.94698,12.95142,10.0
2008-11-18 23:44:00,12.96818,12.96818,12.95029,12.95102,14.0
2008-11-18 23:45:00,12.96028,12.96028,12.94653,12.95528,9.0
2008-11-18 23:46:00,12.96868,12.96868,12.94648,12.95312,14.0
2008-11-18 23:47:00,12.94682,12.95209,12.94456,12.95068,8.0
2008-11-18 23:48:00,12.96568,12.96568,12.93232,12.93872,14.0
2008-11-18 23:49:00,12.94623,12.94683,12.93388,12.94077,10.0
2008-11-18 23:50:00,12.95398,12.95398,12.93032,12.93992,14.0
2008-11-18 23:51:00,12.93293,12.94237,12.90667,12.92847,8.0
2008-11-18 23:52:00,12.92993,12.92993,12.91162,12.91392,14.0
2008-11-18 23:53:00,12.91343,12.92167,12.90912,12.91722,10.0
2008-11-18 23:54:00,12.91693,12.92772,12.89242,12.89812,14.0
2008-11-18 23:55:00,12.89808,12.90923,12.89417,12.90688,11.0
2008-11-18 23:56:00,12.92433,12.92433,12.90013,12.91082,14.0
2008-11-18 23:57:00,12.90917,12.90973,12.90188,12.90442,11.0
2008-11-18 23:58:00,12.92453,12.92453,12.9001,12.91062,14.0
2008-11-18 23:59:00,12.90683,12.91228,12.90683,12.91168,5.0
2008-11-19 00:00:00,12.92332,12.92332,12.90482,12.90482,8.0
2008-11-19 00:01:00,12.90242,12.90567,12.88343,12.88343,9.0
2008-11-19 00:02:00,12.88212,12.90468,12.86883,12.88767,8.0
2008-11-19 00:03:00,12.89908,12.90477,12.88407,12.90477,10.0
2008-11-19 00:04:00,12.88793,12.89497,12.88626,12.89302,14.0
2008-11-19 00:05:00,12.88933,12.89103,12.85493,12.88017,11.0
2008-11-19 00:06:00,12.90232,12.90232,12.88148,12.88993,8.0
2008-11-19 00:07:00,12.88998,12.89477,12.88398,12.88858,12.0
2008-11-19 00:08:00,12.90427,12.90427,12.88242,12.88893,7.0
2008-11-19 00:09:00,12.88822,12.89393,12.88288,12.88288,9.0
2008-11-19 00:10:00,12.89053,12.89972,12.88498,12.89482,8.0
2008-11-19 00:11:00,12.88387,12.89462,12.88387,12.89462,7.0
2008-11-19 00:12:00,12.90498,12.90498,12.84603,12.86887,7.0
2008-11-19 00:13:00,12.86852,12.90048,12.86852,12.88313,7.0
2008-11-19 00:14:00,12.90578,12.90578,12.88158,12.90182,11.0
2008-11-19 00:15:00,12.89977,12.90492,12.88557,12.90492,8.0
2008-11-19 00:16:00,12.91953,12.91953,12.88047,12.89317,10.0
2008-11-19 00:17:00,12.89417,12.91738,12.89417,12.91738,8.0
2008-11-19 00:18:00,12.89772,12.90883,12.89772,12.90717,8.0
2008-11-19 00:19:00,12.90792,12.91128,12.89742,12.90932,9.0
2008-11-19 00:20:00,12.92172,12.92172,12.89673,12.90818,8.0
2008-11-19 00:21:00,12.90662,12.90662,12.88837,12.89867,9.0
2008-11-19 00:22:00,12.91237,12.91237,12.89077,12.90163,10.0
2008-11-19 00:23:00,12.89618,12.90418,12.88963,12.90418,7.0
2008-11-19 00:24:00,12.91753,12.91753,12.88813,12.89823,8.0
2008-11-19 00:25:00,12.89958,12.90008,12.88652,12.89732,7.0
2008-11-19 00:26:00,12.89533,12.90273,12.88567,12.89707,11.0
2008-11-19 00:27:00,12.88908,12.89917,12.88867,12.89573,9.0
2008-11-19 00:28:00,12.91307,12.91307,12.88697,12.89838,9.0
2008-11-19 00:29:00,12.89857,12.91177,12.88557,12.91177,9.0
2008-11-19 00:30:00,12.89543,12.89543,12.88757,12.89148,10.0
2008-11-19 00:31:00,12.89558,12.89568,12.89128,12.89563,8.0
2008-11-19 00:32:00,12.90403,12.90403,12.88597,12.89623,8.0
2008-11-19 00:33:00,12.89662,12.89778,12.88744,12.88992,8.0
2008-11-19 00:34:00,12.90748,12.90748,12.88568,12.89978,6.0
2008-11-19 00:35:00,12.89492,12.89997,12.89062,12.89997,8.0
2008-11-19 00:36:00,12.91157,12.91157,12.89577,12.89963,11.0
2008-11-19 00:37:00,12.89412,12.90112,12.84652,12.88493,8.0
2008-11-19 00:38:00,12.90192,12.90192,12.88762,12.90187,8.0
2008-11-19 00:39:00,12.89902,12.90237,12.88818,12.89747,11.0
2008-11-19 00:40:00,12.90943,12.90943,12.89197,12.89903,7.0
2008-11-19 00:41:00,12.89262,12.9038,12.88893,12.90008,11.0
2008-11-19 00:42:00,12.91703,12.91851,12.89437,12.89437,8.0
2008-11-19 00:43:00,12.90268,12.90268,12.90057,12.90257,7.0
2008-11-19 00:44:00,12.91367,12.91367,12.89433,12.90232,7.0
2008-11-19 00:45:00,12.90163,12.91078,12.89332,12.91078,9.0
2008-11-19 00:46:00,12.90393,12.90393,12.88972,12.89807,7.0
2008-11-19 00:47:00,12.89413,12.90397,12.88887,12.90293,9.0
2008-11-19 00:48:00,12.91787,12.91787,12.88923,12.90077,6.0
2008-11-19 00:49:00,12.89363,12.89673,12.88882,12.89673,9.0
2008-11-19 00:50:00,12.90193,12.91733,12.8965,12.90768,7.0
2008-11-19 00:51:00,12.89773,12.90717,12.89773,12.90717,8.0
2008-11-19 00:52:00,12.92288,12.92518,12.89517,12.92518,7.0
2008-11-19 00:53:00,12.91898,12.91898,12.90643,12.91727,11.0
2008-11-19 00:54:00,12.92672,12.92672,12.90333,12.90793,7.0
2008-11-19 00:55:00,12.90358,12.91332,12.89443,12.90733,8.0
2008-11-19 00:56:00,12.89882,12.91682,12.89882,12.90822,8.0
2008-11-19 00:57:00,12.90812,12.91177,12.89858,12.91177,8.0
2008-11-19 00:58:00,12.92422,12.92422,12.89903,12.91217,10.0
2008-11-19 00:59:00,12.91243,12.91243,12.89753,12.90718,11.0
2008-11-19 01:00:00,12.92042,12.92042,12.90203,12.91108,8.0
2008-11-19 01:01:00,12.90138,12.91833,12.85337,12.91833,8.0
2008-11-19 01:02:00,12.90082,12.91628,12.90082,12.90182,8.0
2008-11-19 01:03:00,12.91168,12.92133,12.90232,12.91008,8.0
2008-11-19 01:04:00,12.90183,12.91192,12.90047,12.91142,9.0
2008-11-19 01:05:00,12.91098,12.91137,12.90105,12.90478,11.0
2008-11-19 01:06:00,12.90083,12.91987,12.89983,12.90818,8.0
2008-11-19 01:07:00,12.91287,12.91942,12.89313,12.90402,7.0
2008-11-19 01:08:00,12.92002,12.92002,12.88631,12.89478,11.0
2008-11-19 01:09:00,12.89678,12.90202,12.88853,12.89513,8.0
2008-11-19 01:10:00,12.91008,12.91008,12.89303,12.90238,7.0
2008-11-19 01:11:00,12.89523,12.90737,12.89418,12.89418,9.0
2008-11-19 01:12:00,12.90893,12.90893,12.89473,12.90483,11.0
2008-11-19 01:13:00,12.90218,12.90908,12.89652,12.89882,8.0
2008-11-19 01:14:00,12.90012,12.92207,12.89678,12.91097,8.0
2008-11-19 01:15:00,12.92073,12.92073,12.89952,12.92073,11.0
2008-11-19 01:16:00,12.93338,12.93338,12.91552,12.91828,8.0
2008-11-19 01:17:00,12.91907,12.92233,12.91635,12.92233,11.0
2008-11-19 01:18:00,12.93387,12.93387,12.91913,12.92387,8.0
2008-11-19 01:19:00,12.91973,12.92463,12.91477,12.92393,7.0
2008-11-19 01:20:00,12.93587,12.93587,12.92007,12.92588,11.0
2008-11-19 01:21:00,12.92413,12.92577,12.91859,12.91917,7.0
2008-11-19 01:22:00,12.93502,12.93502,12.91843,12.92017,8.0
2008-11-19 01:23:00,12.92118,12.93793,12.91358,12.93793,8.0
2008-11-19 01:25:00,12.92442,12.92877,12.91848,12.92638,11.0
2008-11-19 01:26:00,12.93732,12.93732,12.91687,12.92262,7.0
2008-11-19 01:27:00,12.92808,12.92808,12.91378,12.91858,7.0
2008-11-19 01:28:00,12.93817,12.93817,12.91518,12.91907,8.0
2008-11-19 01:29:00,12.92373,12.9318,12.91457,12.92172,9.0
2008-11-19 01:30:00,12.93872,12.93872,12.91248,12.92627,9.0
2008-11-19 01:31:00,12.92588,12.92593,12.92442,12.92443,7.0
2008-11-19 01:32:00,12.93502,12.93502,12.91493,12.92652,10.0
2008-11-19 01:33:00,12.92588,12.92727,12.91743,12.91743,9.0
2008-11-19 01:34:00,12.93953,12.93953,12.91352,12.92633,10.0
2008-11-19 01:35:00,12.92318,12.92803,12.91727,12.92492,10.0
2008-11-19 01:36:00,12.93898,12.93898,12.92017,12.92378,9.0
2008-11-19 01:37:00,12.91622,12.92563,12.91538,12.92448,9.0
2008-11-19 01:38:00,12.93772,12.93772,12.91377,12.92212,8.0
2008-11-19 01:39:00,12.92508,12.92567,12.91433,12.92403,10.0
2008-11-19 01:40:00,12.93858,12.93858,12.91607,12.92363,8.0
2008-11-19 01:41:00,12.91428,12.92438,12.91428,12.92348,7.0
2008-11-19 01:42:00,12.93992,12.93992,12.90851,12.91303,8.0
2008-11-19 01:43:00,12.92028,12.92028,12.90722,12.91938,10.0
2008-11-19 01:44:00,12.93283,12.93283,12.91493,12.92437,7.0
2008-11-19 01:45:00,12.92388,12.92593,12.91863,12.92488,11.0
2008-11-19 01:46:00,12.93527,12.93527,12.91478,12.92633,10.0
2008-11-19 01:47:00,12.92418,12.92853,12.91477,12.92548,10.0
2008-11-19 01:48:00,12.93463,12.93463,12.92113,12.92367,7.0
2008-11-19 01:49:00,12.92508,12.92637,12.91718,12.91898,7.0
2008-11-19 01:50:00,12.92427,12.94157,12.91688,12.91688,7.0
2008-11-19 01:51:00,12.92488,12.93028,12.90703,12.93028,10.0
2008-11-19 01:52:00,12.91413,12.91538,12.91147,12.91538,9.0
2008-11-19 01:53:00,12.90978,12.92283,12.90622,12.92117,7.0
2008-11-19 01:54:00,12.93357,12.93498,12.93068,12.93353,10.0
2008-11-19 01:55:00,12.92218,12.92232,12.91578,12.92218,11.0
2008-11-19 01:56:00,12.93462,12.93462,12.91332,12.91332,11.0
2008-11-19 01:57:00,12.92008,12.92438,12.9185,12.92438,7.0
2008-11-19 01:58:00,12.93643,12.93643,12.91637,12.92593,8.0
2008-11-19 02:00:00,12.91773,12.91773,12.91763,12.91763,2.0
2008-11-19 02:01:00,12.92283,12.92357,12.91233,12.92183,8.0
2008-11-19 02:02:00,12.91378,12.93387,12.91378,12.92288,7.0
2008-11-19 02:03:00,12.91452,12.92547,12.90972,12.92072,11.0
2008-11-19 02:04:00,12.93408,12.93408,12.91016,12.92228,11.0
2008-11-19 02:05:00,12.92073,12.92188,12.90948,12.91667,10.0
2008-11-19 02:06:00,12.93617,12.93617,12.92288,12.92288,7.0
2008-11-19 02:07:00,12.92288,12.92523,12.91553,12.92443,9.0
2008-11-19 02:08:00,12.94148,12.94148,12.91798,12.92658,10.0
2008-11-19 02:09:00,12.91848,12.92747,12.91848,12.92747,7.0
2008-11-19 02:10:00,12.93918,12.93918,12.91837,12.92558,7.0
2008-11-19 02:11:00,12.92357,12.92357,12.91172,12.92083,7.0
2008-11-19 02:12:00,12.93628,12.93628,12.91332,12.92308,10.0
2008-11-19 02:13:00,12.92033,12.92493,12.91183,12.91227,10.0
2008-11-19 02:14:00,12.93668,12.93668,12.91382,12.92438,11.0
2008-11-19 02:15:00,12.92417,12.92437,12.91423,12.91713,7.0
2008-11-19 02:16:00,12.93648,12.93648,12.91367,12.92408,10.0
2008-11-19 02:17:00,12.92403,12.92457,12.91332,12.92392,8.0
2008-11-19 02:18:00,12.93708,12.93708,12.91107,12.91328,7.0
2008-11-19 02:19:00,12.92053,12.92088,12.91188,12.92088,8.0
2008-11-19 02:20:00,12.93453,12.93453,12.90922,12.92018,10.0
2008-11-19 02:21:00,12.91142,12.92047,12.90867,12.92002,8.0
2008-11-19 02:22:00,12.93478,12.93478,12.90912,12.90912,9.0
2008-11-19 02:23:00,12.91358,12.92087,12.91358,12.91998,9.0
2008-11-19 02:24:00,12.93202,12.93202,12.90962,12.92038,10.0
2008-11-19 02:25:00,12.91903,12.91903,12.91083,12.91793,10.0
2008-11-19 02:26:00,12.93053,12.93053,12.91297,12.91858,9.0
2008-11-19 02:27:00,12.91632,12.92368,12.90922,12.91932,10.0
2008-11-19 02:28:00,12.93973,12.93973,12.91888,12.92828,7.0
2008-11-19 02:29:00,12.92227,12.93317,12.91408,12.92592,9.0
2008-11-19 02:30:00,12.93762,12.93762,12.91883,12.92073,9.0
2008-11-19 02:31:00,12.92177,12.92762,12.90771,12.92037,8.0
2008-11-19 02:32:00,12.93738,12.93738,12.91472,12.92688,7.0
2008-11-19 02:33:00,12.91442,12.92287,12.91197,12.91252,7.0
2008-11-19 02:34:00,12.93628,12.93628,12.90583,12.92242,11.0
2008-11-19 02:35:00,12.92437,12.92437,12.91338,12.92132,9.0
2008-11-19 02:36:00,12.93533,12.93533,12.91497,12.91818,8.0
2008-11-19 02:37:00,12.91917,12.93648,12.91313,12.92552,8.0
2008-11-19 02:38:00,12.92867,12.95307,12.92867,12.93703,7.0
2008-11-19 02:39:00,12.93768,12.93858,12.91777,12.91777,11.0
2008-11-19 02:40:00,12.92333,12.93177,12.91543,12.91603,7.0
2008-11-19 02:41:00,12.92707,12.92933,12.91222,12.92197,8.0
2008-11-19 02:42:00,12.93653,12.93653,12.91718,12.92557,11.0
2008-11-19 02:43:00,12.92618,12.92618,12.91342,12.92148,8.0
2008-11-19 02:44:00,12.91693,12.93443,12.90533,12.91793,11.0
2008-11-19 02:45:00,12.92377,12.92377,12.91107,12.91312,8.0
2008-11-19 02:46:00,12.93202,12.93202,12.90678,12.90678,8.0
2008-11-19 02:47:00,12.91283,12.91283,12.88308,12.90733,11.0
2008-11-19 02:48:00,12.92128,12.92128,12.87042,12.88083,9.0
2008-11-19 02:49:00,12.87378,12.92323,12.87378,12.91448,7.0
2008-11-19 02:50:00,12.93663,12.93663,12.88383,12.89638,8.0
2008-11-19 02:51:00,12.89338,12.90132,12.87703,12.90132,11.0
2008-11-19 02:52:00,12.91222,12.91683,12.88642,12.90147,7.0
2008-11-19 02:53:00,12.89178,12.90128,12.87013,12.87273,8.0
2008-11-19 02:54:00,12.86958,12.90872,12.86958,12.90458,11.0
2008-11-19 02:55:00,12.91202,12.94027,12.89687,12.90883,9.0
2008-11-19 02:56:00,12.91048,12.92257,12.90468,12.91028,8.0
2008-11-19 02:57:00,12.90882,12.90948,12.90438,12.90842,8.0
2008-11-19 02:58:00,12.92453,12.92453,12.90157,12.91158,8.0
2008-11-19 02:59:00,12.91258,12.91258,12.90308,12.90842,8.0
2008-11-19 03:00:00,12.92578,12.92578,12.86393,12.86393,11.0
2008-11-19 03:01:00,12.90847,12.90973,12.85822,12.85822,10.0
2008-11-19 03:02:00,12.85817,12.90672,12.85817,12.90672,8.0
2008-11-19 03:03:00,12.90542,12.91412,12.85392,12.91412,8.0
2008-11-19 03:04:00,12.90093,12.90913,12.86662,12.90698,8.0
2008-11-19 03:05:00,12.90293,12.91083,12.85913,12.90972,7.0
2008-11-19 03:06:00,12.86207,12.90993,12.86207,12.90938,11.0
2008-11-19 03:07:00,12.91498,12.91498,12.85837,12.90948,7.0
2008-11-19 03:08:00,12.85797,12.90698,12.85797,12.90603,8.0
2008-11-19 03:09:00,12.90298,12.90633,12.89627,12.90183,7.0
2008-11-19 03:10:00,12.90343,12.91607,12.85248,12.85693,9.0
2008-11-19 03:11:00,12.90397,12.90647,12.86157,12.86157,6.0
2008-11-19 03:12:00,12.85823,12.90711,12.85623,12.85623,9.0
2008-11-19 03:13:00,12.90787,12.90787,12.85688,12.90283,7.0
2008-11-19 03:14:00,12.90338,12.92535,12.86157,12.90463,9.0
2008-11-19 03:15:00,12.90342,12.90487,12.89988,12.90407,7.0
2008-11-19 03:16:00,12.91817,12.91817,12.89657,12.90708,7.0
2008-11-19 03:17:00,12.90757,12.91558,12.90303,12.90813,8.0
2008-11-19 03:18:00,12.91998,12.92165,12.89898,12.90682,11.0
2008-11-19 03:19:00,12.90813,12.91364,12.90633,12.90633,7.0
2008-11-19 03:20:00,12.91917,12.91917,12.90472,12.90472,11.0
2008-11-19 03:21:00,12.90777,12.90777,12.90222,12.90222,8.0
2008-11-19 03:22:00,12.92233,12.92233,12.90292,12.90742,8.0
2008-11-19 03:23:00,12.90553,12.91274,12.90217,12.90927,11.0
2008-11-19 03:24:00,12.92397,12.92397,12.90462,12.90462,8.0
2008-11-19 03:25:00,12.90588,12.90682,12.9014,12.90368,6.0
2008-11-19 03:26:00,12.91912,12.91912,12.89957,12.90302,8.0
2008-11-19 03:27:00,12.90643,12.91087,12.90337,12.90363,8.0
2008-11-19 03:28:00,12.92103,12.92103,12.89942,12.90578,8.0
2008-11-19 03:29:00,12.90338,12.90902,12.90326,12.90593,10.0
2008-11-19 03:30:00,12.90617,12.92158,12.90297,12.90727,9.0
2008-11-19 03:31:00,12.90628,12.90746,12.90037,12.90547,9.0
2008-11-19 03:32:00,12.91763,12.91763,12.90168,12.90168,9.0
2008-11-19 03:33:00,12.90437,12.90968,12.9014,12.90683,11.0
2008-11-19 03:34:00,12.91982,12.91982,12.90578,12.90578,7.0
2008-11-19 03:35:00,12.90723,12.90977,12.90413,12.90413,8.0
2008-11-19 03:36:00,12.92298,12.92298,12.90362,12.90678,7.0
2008-11-19 03:37:00,12.90343,12.90794,12.90068,12.90217,10.0
2008-11-19 03:38:00,12.91637,12.91637,12.89862,12.90472,9.0
2008-11-19 03:39:00,12.90748,12.90748,12.90173,12.90462,8.0
2008-11-19 03:40:00,12.92102,12.92102,12.90468,12.90892,9.0
2008-11-19 03:41:00,12.90757,12.90757,12.90262,12.90322,8.0
2008-11-19 03:42:00,12.90228,12.90967,12.90228,12.90967,8.0
2008-11-19 03:43:00,12.91027,12.91027,12.90524,12.90783,10.0
2008-11-19 03:44:00,12.92312,12.92312,12.90447,12.90967,8.0
2008-11-19 03:45:00,12.90822,12.91742,12.90384,12.91208,11.0
2008-11-19 03:46:00,12.92383,12.92383,12.90263,12.91132,7.0
2008-11-19 03:47:00,12.91127,12.91183,12.90794,12.91058,7.0
2008-11-19 03:48:00,12.92362,12.92362,12.90857,12.90857,7.0
2008-11-19 03:49:00,12.90922,12.91196,12.90193,12.90723,8.0
2008-11-19 03:50:00,12.90178,12.91047,12.90178,12.90912,9.0
2008-11-19 03:51:00,12.90723,12.92347,12.90723,12.92347,7.0
2008-11-19 03:52:00,12.91008,12.91572,12.90382,12.90678,12.0
2008-11-19 03:54:00,12.90157,12.90848,12.87392,12.89633,11.0
2008-11-19 03:55:00,12.89612,12.90137,12.89268,12.89273,14.0
2008-11-19 03:56:00,12.91057,12.91057,12.87648,12.87648,10.0
2008-11-19 03:57:00,12.89837,12.90142,12.87398,12.90142,8.0
2008-11-19 03:58:00,12.91173,12.91173,12.88962,12.89822,9.0
2008-11-19 03:59:00,12.90012,12.90012,12.87293,12.89542,8.0
2008-11-19 04:00:00,12.91238,12.91238,12.88958,12.89853,5.0
2008-11-19 04:01:00,12.89692,12.90137,12.88868,12.90053,14.0
2008-11-19 04:02:00,12.91112,12.91112,12.89067,12.89067,11.0
2008-11-19 04:03:00,12.90062,12.91443,12.88773,12.91443,14.0
2008-11-19 04:04:00,12.89758,12.89928,12.88663,12.89928,11.0
2008-11-19 04:05:00,12.89592,12.9024,12.89342,12.89773,14.0
2008-11-19 04:06:00,12.91142,12.91142,12.88542,12.89543,10.0
2008-11-19 04:07:00,12.89392,12.89853,12.8843,12.89853,14.0
2008-11-19 04:08:00,12.90807,12.90807,12.88223,12.89183,8.0
2008-11-19 04:09:00,12.89072,12.89702,12.88427,12.89478,14.0
2008-11-19 04:10:00,12.90717,12.90717,12.88793,12.89273,10.0
2008-11-19 04:11:00,12.88582,12.89498,12.88186,12.89488,14.0
2008-11-19 04:12:00,12.90928,12.90928,12.88848,12.89452,8.0
2008-11-19 04:13:00,12.89142,12.89728,12.87397,12.89728,14.0
2008-11-19 04:14:00,12.88708,12.89858,12.87557,12.89858,9.0
2008-11-19 04:15:00,12.89242,12.89356,12.88203,12.88538,14.0
2008-11-19 04:16:00,12.89152,12.89368,12.88355,12.89318,10.0
2008-11-19 04:17:00,12.89048,12.89332,12.8841,12.88528,8.0
2008-11-19 04:18:00,12.90652,12.90652,12.88499,12.89328,10.0
2008-11-19 04:19:00,12.88713,12.89068,12.88123,12.88323,9.0
2008-11-19 04:20:00,12.89503,12.89503,12.88662,12.88983,8.0
2008-11-19 04:21:00,12.88962,12.89148,12.87842,12.89148,14.0
2008-11-19 04:22:00,12.90387,12.90387,12.87783,12.88767,7.0
2008-11-19 04:23:00,12.89072,12.89199,12.87486,12.88493,14.0
2008-11-19 04:24:00,12.90052,12.90052,12.87263,12.87263,9.0
2008-11-19 04:25:00,12.88572,12.88748,12.87423,12.88413,14.0
2008-11-19 04:26:00,12.88108,12.89817,12.87223,12.87223,10.0
2008-11-19 04:27:00,12.88083,12.88372,12.87298,12.87432,7.0
2008-11-19 04:28:00,12.88273,12.89592,12.87593,12.88993,7.0
2008-11-19 04:29:00,12.87912,12.88791,12.87912,12.88508,14.0
2008-11-19 04:30:00,12.88313,12.89923,12.87433,12.88582,10.0
2008-11-19 04:31:00,12.88702,12.90253,12.87473,12.90253,14.0
2008-11-19 04:32:00,12.88767,12.88923,12.87962,12.88628,10.0
2008-11-19 04:33:00,12.89932,12.89932,12.87766,12.88983,14.0
2008-11-19 04:34:00,12.88298,12.88852,12.87913,12.88707,7.0
2008-11-19 04:35:00,12.88852,12.89302,12.88348,12.88593,14.0
2008-11-19 04:36:00,12.90792,12.90792,12.88012,12.89142,8.0
2008-11-19 04:37:00,12.88632,12.88788,12.87694,12.88023,14.0
2008-11-19 04:38:00,12.88932,12.88932,12.87072,12.88057,11.0
2008-11-19 04:39:00,12.88002,12.88463,12.86853,12.87383,14.0
2008-11-19 04:40:00,12.89368,12.89368,12.87137,12.88133,7.0
2008-11-19 04:41:00,12.88812,12.89039,12.87912,12.88763,14.0
2008-11-19 04:42:00,12.90183,12.90183,12.87687,12.87687,9.0
2008-11-19 04:43:00,12.88812,12.88812,12.87088,12.88053,14.0
2008-11-19 04:44:00,12.90112,12.90112,12.86803,12.88752,7.0
2008-11-19 04:45:00,12.88912,12.89314,12.88097,12.89068,14.0
2008-11-19 04:46:00,12.90353,12.90353,12.88168,12.88293,8.0
2008-11-19 04:47:00,12.88862,12.89366,12.87733,12.88273,14.0
2008-11-19 04:48:00,12.90037,12.90037,12.88283,12.89198,9.0
2008-11-19 04:49:00,12.88863,12.8941,12.87838,12.87838,8.0
2008-11-19 04:50:00,12.89013,12.90412,12.88118,12.88723,7.0
2008-11-19 04:51:00,12.89162,12.90262,12.87837,12.90262,8.0
2008-11-19 04:52:00,12.88933,12.88933,12.87583,12.88908,9.0
2008-11-19 04:53:00,12.88773,12.88773,12.87922,12.88628,8.0
2008-11-19 04:54:00,12.88928,12.90413,12.88218,12.88933,7.0
2008-11-19 04:55:00,12.88968,12.88968,12.88212,12.88443,7.0
2008-11-19 04:56:00,12.88962,12.90378,12.87972,12.88823,10.0
2008-11-19 04:57:00,12.88887,12.88887,12.88017,12.88177,7.0
2008-11-19 04:58:00,12.90218,12.90218,12.87867,12.88432,11.0
2008-11-19 04:59:00,12.88842,12.89342,12.87891,12.88783,14.0
2008-11-19 05:00:00,12.89957,12.89957,12.87702,12.88673,10.0
2008-11-19 05:01:00,12.87893,12.89208,12.87893,12.87972,24.0
2008-11-19 05:02:00,12.90318,12.90318,12.87863,12.87863,7.0
2008-11-19 05:03:00,12.88662,12.88837,12.87775,12.88607,18.0
2008-11-19 05:04:00,12.89948,12.89948,12.87772,12.88178,8.0
2008-11-19 05:05:00,12.88217,12.88937,12.87508,12.87987,15.0
2008-11-19 05:06:00,12.90108,12.90108,12.87167,12.87923,8.0
2008-11-19 05:07:00,12.88012,12.88688,12.87252,12.88428,14.0
2008-11-19 05:08:00,12.88117,12.89723,12.87703,12.87842,8.0
2008-11-19 05:09:00,12.87252,12.88286,12.87038,12.88213,14.0
2008-11-19 05:10:00,12.89182,12.89182,12.87558,12.88417,11.0
2008-11-19 05:11:00,12.88402,12.88782,12.8756,12.88373,14.0
2008-11-19 05:12:00,12.89698,12.89698,12.87352,12.88073,10.0
2008-11-19 05:13:00,12.87822,12.89157,12.87407,12.89157,21.0
2008-11-19 05:14:00,12.89828,12.89828,12.87512,12.88302,10.0
2008-11-19 05:15:00,12.88218,12.88288,12.86927,12.87888,15.0
2008-11-19 05:16:00,12.88248,12.89837,12.87337,12.88488,11.0
2008-11-19 05:17:00,12.88492,12.88677,12.87302,12.88508,14.0
2008-11-19 05:18:00,12.89903,12.89903,12.87408,12.88053,10.0
2008-11-19 05:19:00,12.88212,12.88588,12.87488,12.87513,17.0
2008-11-19 05:20:00,12.89892,12.89892,12.87512,12.88033,7.0
2008-11-19 05:21:00,12.88118,12.88327,12.87267,12.87382,8.0
2008-11-19 05:22:00,12.89592,12.89592,12.87402,12.87402,7.0
2008-11-19 05:23:00,12.88002,12.88413,12.87547,12.88388,8.0
2008-11-19 05:24:00,12.89683,12.89683,12.87459,12.88423,10.0
2008-11-19 05:25:00,12.88113,12.8863,12.87364,12.88308,32.0
2008-11-19 05:26:00,12.89728,12.89728,12.87662,12.88153,7.0
2008-11-19 05:27:00,12.87952,12.88243,12.87024,12.88163,15.0
2008-11-19 05:28:00,12.88142,12.89472,12.87152,12.87757,7.0
2008-11-19 05:29:00,12.88682,12.89153,12.87248,12.89153,11.0
2008-11-19 05:30:00,12.87803,12.87922,12.87088,12.87922,11.0
2008-11-19 05:31:00,12.86863,12.88631,12.86863,12.88207,7.0
2008-11-19 05:32:00,12.89433,12.89433,12.87238,12.87878,10.0
2008-11-19 05:33:00,12.88052,12.88198,12.86643,12.87673,14.0
2008-11-19 05:34:00,12.87403,12.89208,12.86557,12.87653,7.0
2008-11-19 05:35:00,12.87573,12.87702,12.86371,12.87702,21.0
2008-11-19 05:36:00,12.89083,12.89083,12.86862,12.88072,7.0
2008-11-19 05:37:00,12.88078,12.88157,12.87256,12.87813,7.0
2008-11-19 05:38:00,12.89632,12.89632,12.86878,12.88292,11.0
2008-11-19 05:39:00,12.88312,12.88508,12.87548,12.88097,8.0
2008-11-19 05:40:00,12.88042,12.89497,12.87252,12.88228,9.0
2008-11-19 05:41:00,12.88222,12.88311,12.86628,12.88263,14.0
2008-11-19 05:42:00,12.89273,12.89273,12.87483,12.88357,11.0
2008-11-19 05:43:00,12.88262,12.88608,12.87728,12.88183,14.0
2008-11-19 05:44:00,12.89592,12.89592,12.87953,12.88348,9.0
2008-11-19 05:45:00,12.88087,12.88087,12.87303,12.87952,7.0
2008-11-19 05:46:00,12.89603,12.89603,12.87282,12.88347,8.0
2008-11-19 05:47:00,12.88253,12.88253,12.87012,12.88182,10.0
2008-11-19 05:48:00,12.89437,12.89437,12.87453,12.88967,10.0
2008-11-19 05:49:00,12.89518,12.89707,12.88413,12.89707,8.0
2008-11-19 05:50:00,12.90702,12.90702,12.88183,12.88607,8.0
2008-11-19 05:51:00,12.89283,12.89398,12.88383,12.89322,8.0
2008-11-19 05:52:00,12.90722,12.90722,12.88557,12.89368,8.0
2008-11-19 05:53:00,12.89782,12.89957,12.88853,12.89347,8.0
2008-11-19 05:54:00,12.91037,12.91037,12.88758,12.89513,10.0
2008-11-19 05:55:00,12.89537,12.89623,12.88828,12.88828,11.0
2008-11-19 05:56:00,12.89567,12.90813,12.88807,12.90432,7.0
2008-11-19 05:57:00,12.90262,12.91083,12.88848,12.91083,14.0
2008-11-19 05:58:00,12.89732,12.89732,12.87747,12.88332,8.0
2008-11-19 05:59:00,12.88347,12.88917,12.87582,12.88372,10.0
2008-11-19 06:00:00,12.89912,12.89912,12.84687,12.88922,9.0
2008-11-19 06:01:00,12.88172,12.88348,12.84132,12.88048,14.0
2008-11-19 06:02:00,12.89352,12.89352,12.87083,12.88232,8.0
2008-11-19 06:03:00,12.88203,12.88432,12.86043,12.88432,10.0
2008-11-19 06:04:00,12.89538,12.89538,12.86142,12.88352,8.0
2008-11-19 06:05:00,12.88343,12.88588,12.86598,12.88533,7.0
2008-11-19 06:06:00,12.89832,12.89832,12.86353,12.88903,8.0
2008-11-19 06:07:00,12.88878,12.88878,12.86542,12.88488,7.0
2008-11-19 06:08:00,12.90088,12.90088,12.86443,12.88492,7.0
2008-11-19 06:09:00,12.88338,12.89252,12.86367,12.88958,8.0
2008-11-19 06:10:00,12.89257,12.90803,12.87207,12.88742,11.0
2008-11-19 06:11:00,12.88563,12.89152,12.86838,12.89053,11.0
2008-11-19 06:12:00,12.90452,12.90452,12.87208,12.89108,8.0
2008-11-19 06:13:00,12.88842,12.88842,12.86692,12.88647,7.0
2008-11-19 06:14:00,12.90338,12.90338,12.87884,12.88387,8.0
2008-11-19 06:15:00,12.88787,12.88787,12.86658,12.88208,8.0
2008-11-19 06:16:00,12.89253,12.89253,12.86483,12.87627,8.0
2008-11-19 06:17:00,12.88207,12.88642,12.86488,12.87842,7.0
2008-11-19 06:18:00,12.89832,12.89832,12.86602,12.89753,8.0
2008-11-19 06:19:00,12.89783,12.94198,12.89052,12.93933,7.0
2008-11-19 06:20:00,12.95277,12.95277,12.85603,12.87939,8.0
2008-11-19 06:21:00,12.88869,12.94542,12.88869,12.89478,8.0
2008-11-19 06:22:00,12.89612,12.94803,12.89612,12.94203,7.0
2008-11-19 06:23:00,12.93737,12.93808,12.88067,12.93217,7.0
2008-11-19 06:24:00,12.94618,12.94618,12.89287,12.92928,7.0
2008-11-19 06:25:00,12.93107,12.93342,12.88883,12.92602,11.0
2008-11-19 06:26:00,12.92582,12.93943,12.88487,12.92937,11.0
2008-11-19 06:27:00,12.92818,12.92888,12.88817,12.92587,9.0
2008-11-19 06:28:00,12.93872,12.93872,12.88748,12.93777,7.0
2008-11-19 06:29:00,12.93973,12.94035,12.91143,12.93266,8.0
2008-11-19 06:30:00,12.93845,13.02108,12.93845,13.02108,10.0
2008-11-19 06:31:00,13.01903,13.02303,13.01218,13.02257,8.0
2008-11-19 06:32:00,13.03698,13.03698,12.94577,13.02122,10.0
2008-11-19 06:33:00,13.01534,13.01534,12.9291,12.95112,7.0
2008-11-19 06:34:00,12.94197,12.97815,12.91403,12.94036,9.0
2008-11-19 06:35:00,12.91652,13.02062,12.91652,13.02062,11.0
2008-11-19 06:36:00,13.02177,13.02812,13.01663,13.02313,7.0
2008-11-19 06:37:00,13.01743,13.01743,12.92699,12.95386,11.0
2008-11-19 06:38:00,12.95785,13.03372,12.95785,13.02513,11.0
2008-11-19 06:39:00,13.02612,13.03182,12.95957,13.01673,14.0
2008-11-19 06:40:00,13.02493,13.02493,12.96598,13.00282,8.0
2008-11-19 06:41:00,13.01302,13.01428,12.97242,13.01393,14.0
2008-11-19 06:42:00,13.02867,13.02867,12.96472,13.01233,7.0
2008-11-19 06:43:00,12.96658,13.01577,12.96442,13.01577,8.0
2008-11-19 06:44:00,13.00962,13.02763,12.96597,13.01507,10.0
2008-11-19 06:45:00,13.01722,13.01722,12.97207,13.01548,7.0
2008-11-19 06:46:00,13.01297,13.03228,12.96442,13.01332,9.0
2008-11-19 06:47:00,12.96732,13.01553,12.96732,13.01373,9.0
2008-11-19 06:48:00,13.02773,13.02773,12.96752,13.01373,7.0
2008-11-19 06:49:00,13.01523,13.01523,12.96653,13.01032,7.0
2008-11-19 06:50:00,13.02828,13.02828,12.97029,12.99833,8.0
2008-11-19 06:51:00,12.99947,12.99947,12.95267,12.99562,8.0
2008-11-19 06:52:00,13.01867,13.01867,12.96222,12.99722,8.0
2008-11-19 06:53:00,13.00532,13.00532,12.95273,13.00383,14.0
2008-11-19 06:54:00,13.01547,13.01547,12.95637,12.95637,10.0
2008-11-19 06:55:00,13.00102,13.01923,12.97618,13.01923,14.0
2008-11-19 06:56:00,13.00022,13.03423,12.97128,13.03213,10.0
2008-11-19 06:57:00,13.03067,13.03482,12.98687,13.02637,11.0
2008-11-19 06:58:00,13.04678,13.04678,13.01607,13.01607,7.0
2008-11-19 06:59:00,13.02592,13.03247,12.97153,12.99893,7.0
2008-11-19 07:00:00,12.99503,13.00992,12.97527,12.99242,7.0
2008-11-19 07:01:00,12.99347,12.99678,12.97117,12.99603,7.0
2008-11-19 07:02:00,13.01203,13.01203,12.97328,13.00472,9.0
2008-11-19 07:03:00,12.98592,12.99963,12.98243,12.99647,8.0
2008-11-19 07:04:00,12.99543,13.00992,12.95458,12.99807,7.0
2008-11-19 07:05:00,12.95367,13.00218,12.95367,12.99963,9.0
2008-11-19 07:06:00,13.01112,13.01112,12.96092,13.00787,8.0
2008-11-19 07:07:00,12.96852,13.01293,12.96473,12.96473,10.0
2008-11-19 07:08:00,12.97836,13.0154,12.96092,12.99958,7.0
2008-11-19 07:09:00,12.99742,13.00362,12.95592,12.99318,7.0
2008-11-19 07:10:00,13.00652,13.00652,12.95003,12.99753,7.0
2008-11-19 07:11:00,12.99967,13.00252,12.95317,13.00252,7.0
2008-11-19 07:12:00,13.01482,13.01482,12.95332,13.00252,8.0
2008-11-19 07:13:00,12.95173,12.99875,12.95062,12.99752,11.0
2008-11-19 07:14:00,12.99648,13.00117,12.94637,12.99422,8.0
2008-11-19 07:15:00,12.94367,12.99613,12.94232,12.99437,13.0
2008-11-19 07:16:00,13.00547,13.00547,12.94597,12.98768,8.0
2008-11-19 07:17:00,12.94763,12.99592,12.94368,12.94368,7.0
2008-11-19 07:18:00,12.94243,12.99782,12.94243,12.99308,11.0
2008-11-19 07:19:00,12.99663,12.99778,12.94902,12.99653,8.0
2008-11-19 07:20:00,13.01118,13.01118,12.94043,12.98812,8.0
2008-11-19 07:21:00,12.99142,13.00237,12.94328,12.98997,7.0
2008-11-19 07:22:00,13.02097,13.02097,12.96839,13.00728,7.0
2008-11-19 07:23:00,13.00063,13.01187,12.96873,13.00507,10.0
2008-11-19 07:24:00,13.02018,13.02018,12.97182,13.00607,9.0
2008-11-19 07:25:00,13.00792,13.00838,12.95027,13.00838,14.0
2008-11-19 07:26:00,13.02358,13.02358,12.96057,12.96382,7.0
2008-11-19 07:27:00,12.97997,12.97997,12.91662,12.96413,9.0
2008-11-19 07:28:00,12.97527,12.97527,12.91138,12.95542,11.0
2008-11-19 07:29:00,12.95913,12.96253,12.95497,12.95497,10.0
2008-11-19 07:30:00,12.97678,12.97678,12.90397,12.96132,8.0
2008-11-19 07:31:00,12.95837,12.96582,12.92249,12.96397,8.0
2008-11-19 07:32:00,12.95897,12.97802,12.93817,12.96053,18.0
2008-11-19 07:33:00,12.95763,12.96218,12.92762,12.92762,11.0
2008-11-19 07:34:00,12.95632,12.97128,12.93338,12.96222,13.0
2008-11-19 07:35:00,12.97047,12.97047,12.92377,12.96473,22.0
2008-11-19 07:36:00,12.98113,12.98113,12.93177,12.96723,7.0
2008-11-19 07:37:00,12.96737,12.96881,12.96343,12.96347,11.0
2008-11-19 07:38:00,12.96892,12.98212,12.92189,12.97028,10.0
2008-11-19 07:39:00,12.96842,12.97267,12.93012,12.97092,11.0
2008-11-19 07:40:00,12.97213,12.97438,12.92882,12.96293,11.0
2008-11-19 07:41:00,12.96412,12.9712,12.96028,12.97083,14.0
2008-11-19 07:42:00,12.98752,12.98752,12.96382,12.97037,9.0
2008-11-19 07:43:00,12.96732,12.97956,12.95993,12.97777,9.0
2008-11-19 07:44:00,12.97872,12.99107,12.96358,12.96507,9.0
2008-11-19 07:45:00,12.97587,12.97772,12.96838,12.97277,8.0
2008-11-19 07:46:00,12.97522,12.99197,12.96782,12.97793,10.0
2008-11-19 07:47:00,12.97568,12.97568,12.94308,12.96677,11.0
2008-11-19 07:48:00,12.98162,12.98162,12.89967,12.96362,9.0
2008-11-19 07:49:00,12.96502,12.96502,12.88223,12.92933,8.0
2008-11-19 07:50:00,12.94448,12.94448,12.88697,12.91857,10.0
2008-11-19 07:51:00,12.91887,12.91992,12.89153,12.90037,10.0
2008-11-19 07:52:00,12.90693,12.91403,12.87123,12.91403,7.0
2008-11-19 07:53:00,12.91102,12.91788,12.89753,12.89753,19.0
2008-11-19 07:54:00,12.90238,12.90238,12.85522,12.89003,7.0
2008-11-19 07:55:00,12.88837,12.89892,12.84062,12.88372,8.0
2008-11-19 07:56:00,12.90427,12.90427,12.87943,12.88558,8.0
2008-11-19 07:57:00,12.88668,12.88823,12.84153,12.88318,23.0
2008-11-19 07:58:00,12.90033,12.90033,12.84508,12.88833,11.0
2008-11-19 07:59:00,12.88852,12.89088,12.84058,12.88992,9.0
2008-11-19 08:00:00,12.90082,12.90082,12.84028,12.84028,8.0
2008-11-19 08:01:00,12.88687,12.88782,12.84353,12.88427,8.0
2008-11-19 08:02:00,12.90118,12.90118,12.84642,12.89378,10.0
2008-11-19 08:03:00,12.89408,12.89528,12.84473,12.89528,8.0
2008-11-19 08:04:00,12.90868,12.90868,12.88302,12.89323,7.0
2008-11-19 08:05:00,12.88793,12.89453,12.84878,12.89453,13.0
2008-11-19 08:06:00,12.89262,12.91033,12.84917,12.88858,9.0
2008-11-19 08:07:00,12.89517,12.96018,12.88637,12.94947,14.0
2008-11-19 08:08:00,12.95177,12.95177,12.88273,12.94143,8.0
2008-11-19 08:09:00,12.94968,12.95067,12.93837,12.94693,14.0
2008-11-19 08:10:00,12.96342,12.96342,12.92003,12.94877,10.0
2008-11-19 08:11:00,12.95003,12.95107,12.92218,12.95097,9.0
2008-11-19 08:12:00,12.96432,12.96432,12.8978,12.92017,7.0
2008-11-19 08:13:00,12.92217,12.93702,12.90201,12.93702,7.0
2008-11-19 08:14:00,12.92367,12.92452,12.87593,12.92452,8.0
2008-11-19 08:15:00,12.91838,12.96133,12.89883,12.96133,8.0
2008-11-19 08:16:00,12.90897,12.95038,12.90897,12.95038,8.0
2008-11-19 08:17:00,12.95003,12.95252,12.90952,12.95252,9.0
2008-11-19 08:18:00,12.96483,12.96483,12.91943,12.94882,12.0
2008-11-19 08:19:00,12.94828,12.94942,12.92268,12.94872,8.0
2008-11-19 08:20:00,12.96387,12.96387,12.92228,12.95128,13.0
2008-11-19 08:21:00,12.95007,12.95007,12.92163,12.94003,8.0
2008-11-19 08:22:00,12.96397,12.96397,12.90498,12.92567,9.0
2008-11-19 08:23:00,12.90658,12.94682,12.90658,12.90947,7.0
2008-11-19 08:24:00,12.92767,12.93477,12.91133,12.91713,11.0
2008-11-19 08:25:00,12.91803,12.93152,12.91382,12.91623,8.0
2008-11-19 08:26:00,12.93072,12.93072,12.90482,12.91158,7.0
2008-11-19 08:27:00,12.91287,12.91892,12.89853,12.90327,9.0
2008-11-19 08:28:00,12.90248,12.91623,12.89177,12.91623,10.0
2008-11-19 08:29:00,12.91738,12.91795,12.90743,12.91572,10.0
2008-11-19 08:30:00,12.92778,12.92947,12.90002,12.91802,7.0
2008-11-19 08:31:00,12.91873,12.92637,12.91133,12.91358,12.0
2008-11-19 08:32:00,12.90958,12.92748,12.90958,12.91587,10.0
2008-11-19 08:33:00,12.93188,12.93188,12.91193,12.91467,7.0
2008-11-19 08:34:00,12.92707,12.92707,12.91278,12.91352,12.0
2008-11-19 08:35:00,12.90897,12.91986,12.90897,12.91628,10.0
2008-11-19 08:36:00,12.93148,12.95928,12.88807,12.94992,14.0
2008-11-19 08:37:00,12.94867,12.94867,12.94042,12.94042,8.0
2008-11-19 08:38:00,12.96103,12.96103,12.90532,12.95012,10.0
2008-11-19 08:39:00,12.94937,12.97037,12.92953,12.95427,7.0
2008-11-19 08:40:00,12.97092,12.97092,12.94768,12.95653,12.0
2008-11-19 08:41:00,12.95738,12.95738,12.94728,12.95677,8.0
2008-11-19 08:42:00,12.97052,12.97052,12.94853,12.95623,8.0
2008-11-19 08:43:00,12.95677,12.95988,12.92812,12.94602,9.0
2008-11-19 08:44:00,12.95762,12.95762,12.94203,12.94698,10.0
2008-11-19 08:45:00,12.94553,12.96142,12.94272,12.94893,9.0
2008-11-19 08:46:00,12.95042,12.97337,12.92083,12.96807,9.0
2008-11-19 08:47:00,12.96928,12.97441,12.9257,12.96267,7.0
2008-11-19 08:48:00,12.97712,12.97712,12.93777,12.95053,8.0
2008-11-19 08:49:00,12.95043,12.97188,12.94618,12.94937,8.0
2008-11-19 08:50:00,12.95972,12.95972,12.94478,12.95053,8.0
2008-11-19 08:51:00,12.96643,12.96998,12.94117,12.94117,10.0
2008-11-19 08:52:00,12.96058,12.96378,12.92477,12.94727,13.0
2008-11-19 08:53:00,12.92673,12.95073,12.91992,12.92722,14.0
2008-11-19 08:54:00,12.94243,12.94243,12.91698,12.92223,11.0
2008-11-19 08:55:00,12.92062,12.94838,12.92008,12.92438,12.0
2008-11-19 08:56:00,12.93868,12.94713,12.91982,12.92803,7.0
2008-11-19 08:57:00,12.92797,12.94523,12.92454,12.93343,8.0
2008-11-19 08:58:00,12.94083,12.94183,12.92053,12.93232,8.0
2008-11-19 08:59:00,12.93333,12.94322,12.92187,12.93627,7.0
2008-11-19 09:00:00,12.94318,12.94398,12.92132,12.93743,14.0
2008-11-19 09:01:00,12.92212,12.93983,12.92133,12.92492,7.0
2008-11-19 09:02:00,12.94202,12.94202,12.91172,12.91643,8.0
2008-11-19 09:03:00,12.91543,12.93927,12.87927,12.91033,8.0
2008-11-19 09:04:00,12.91352,12.92808,12.90573,12.92027,10.0
2008-11-19 09:05:00,12.91587,12.93538,12.87218,12.91952,10.0
2008-11-19 09:06:00,12.91743,12.93627,12.89167,12.92958,10.0
2008-11-19 09:07:00,12.92108,12.93667,12.90568,12.92208,8.0
2008-11-19 09:08:00,12.93882,12.93882,12.90893,12.92177,7.0
2008-11-19 09:09:00,12.88433,12.94138,12.88433,12.93458,10.0
2008-11-19 09:10:00,12.92782,12.93898,12.90662,12.91782,15.0
2008-11-19 09:11:00,12.92013,12.93948,12.91094,12.92463,7.0
2008-11-19 09:12:00,12.93047,12.93543,12.90103,12.91632,11.0
2008-11-19 09:13:00,12.91147,12.92202,12.89727,12.90897,13.0
2008-11-19 09:14:00,12.91157,12.92543,12.90943,12.91402,8.0
2008-11-19 09:15:00,12.91347,12.92938,12.90817,12.91408,11.0
2008-11-19 09:16:00,12.92837,12.93483,12.91137,12.91813,7.0
2008-11-19 09:17:00,12.92093,12.93653,12.91487,12.91813,8.0
2008-11-19 09:18:00,12.91712,12.94042,12.91557,12.92427,8.0
2008-11-19 09:19:00,12.92143,12.93743,12.91667,12.92278,11.0
2008-11-19 09:20:00,12.92247,12.94087,12.91728,12.92387,10.0
2008-11-19 09:21:00,12.92183,12.94022,12.92017,12.92598,8.0
2008-11-19 09:22:00,12.92492,12.93993,12.91742,12.92162,10.0
2008-11-19 09:23:00,12.92678,12.94183,12.91833,12.91833,11.0
2008-11-19 09:24:00,12.91778,12.93587,12.91374,12.91382,15.0
2008-11-19 09:25:00,12.92322,12.94033,12.91767,12.92483,9.0
2008-11-19 09:26:00,12.93712,12.95933,12.92228,12.93423,11.0
2008-11-19 09:27:00,12.93422,12.93803,12.92102,12.92812,9.0
2008-11-19 09:28:00,12.94273,12.94273,12.89788,12.90417,9.0
2008-11-19 09:29:00,12.90742,12.93323,12.87408,12.89723,7.0
2008-11-19 09:30:00,12.91218,12.92977,12.85012,12.91738,10.0
2008-11-19 09:31:00,12.92388,12.93583,12.92058,12.93083,9.0
2008-11-19 09:32:00,12.93573,12.93928,12.91723,12.92427,10.0
2008-11-19 09:33:00,12.93618,12.94263,12.92303,12.92303,9.0
2008-11-19 09:34:00,12.93952,12.93952,12.92278,12.92337,10.0
2008-11-19 09:35:00,12.92433,12.94357,12.92213,12.92857,10.0
2008-11-19 09:36:00,12.91838,12.93813,12.91603,12.92647,13.0
2008-11-19 09:37:00,12.92057,12.93697,12.91902,12.92598,10.0
2008-11-19 09:38:00,12.92373,12.93817,12.91647,12.91948,7.0
2008-11-19 09:39:00,12.91847,12.94283,12.91847,12.93643,12.0
2008-11-19 09:40:00,12.92702,12.94333,12.92437,12.92808,9.0
2008-11-19 09:41:00,12.92798,12.94537,12.92647,12.93238,10.0
2008-11-19 09:42:00,12.94282,12.95482,12.92903,12.92903,11.0
2008-11-19 09:43:00,12.95442,12.95482,12.91863,12.93967,11.0
2008-11-19 09:44:00,12.93177,12.95863,12.93177,12.94763,11.0
2008-11-19 09:45:00,12.94243,12.95673,12.94038,12.94523,10.0
2008-11-19 09:46:00,12.94342,12.95843,12.93982,12.93982,7.0
2008-11-19 09:47:00,12.93883,12.96683,12.93508,12.93953,11.0
2008-11-19 09:48:00,12.94048,12.96432,12.93773,12.94278,9.0
2008-11-19 09:49:00,12.93932,12.95463,12.93788,12.94237,7.0
2008-11-19 09:50:00,12.94078,12.95548,12.89412,12.93543,8.0
2008-11-19 09:51:00,12.93368,12.95122,12.92953,12.93323,11.0
2008-11-19 09:52:00,12.94858,12.95188,12.93323,12.94173,7.0
2008-11-19 09:53:00,12.94067,12.95948,12.93168,12.94107,8.0
2008-11-19 09:54:00,12.93577,12.95647,12.93577,12.94827,9.0
2008-11-19 09:55:00,12.93562,12.95442,12.93474,12.93513,11.0
2008-11-19 09:56:00,12.93757,12.95467,12.92748,12.93297,10.0
2008-11-19 09:57:00,12.93243,12.94443,12.90108,12.93343,8.0
2008-11-19 09:58:00,12.94433,12.95113,12.91072,12.93232,8.0
2008-11-19 09:59:00,12.94973,12.95127,12.92942,12.94482,7.0
2008-11-19 10:00:00,12.93382,12.95263,12.93382,12.94878,12.0
2008-11-19 10:01:00,12.93632,12.95272,12.93562,12.94208,9.0
2008-11-19 10:02:00,12.93557,12.95633,12.92347,12.93873,14.0
2008-11-19 10:03:00,12.93637,12.95697,12.91438,12.94847,12.0
2008-11-19 10:04:00,12.95682,12.97233,12.93658,12.97202,10.0
2008-11-19 10:05:00,12.97387,12.97542,12.93988,12.96563,9.0
2008-11-19 10:06:00,12.95617,12.98693,12.93772,12.97177,9.0
2008-11-19 10:07:00,12.97032,12.98228,12.93717,12.96027,7.0
2008-11-19 10:08:00,12.97018,12.98598,12.96272,12.96272,11.0
2008-11-19 10:09:00,12.96887,12.98528,12.95392,12.96827,7.0
2008-11-19 10:10:00,12.98288,12.98288,12.93672,12.96762,10.0
2008-11-19 10:11:00,12.97008,13.00448,12.95832,12.97803,8.0
2008-11-19 10:12:00,12.99432,12.99432,12.96203,12.97813,8.0
2008-11-19 10:13:00,12.97682,12.99202,12.96802,12.97448,17.0
2008-11-19 10:14:00,12.97662,12.99028,12.95323,12.96727,7.0
2008-11-19 10:15:00,12.97643,12.97732,12.95278,12.95963,14.0
2008-11-19 10:16:00,12.97518,12.97658,12.95982,12.96577,10.0
2008-11-19 10:17:00,12.96903,12.97733,12.95784,12.97263,10.0
2008-11-19 10:18:00,12.97417,12.97953,12.95842,12.96842,11.0
2008-11-19 10:19:00,12.96923,12.97533,12.96058,12.96432,10.0
2008-11-19 10:20:00,12.97602,12.97943,12.95947,12.97588,12.0
2008-11-19 10:21:00,12.97583,12.98413,12.96002,12.97728,12.0
2008-11-19 10:22:00,12.98178,12.98613,12.91732,12.97717,11.0
2008-11-19 10:23:00,12.96398,12.98538,12.96032,12.96982,7.0
2008-11-19 10:24:00,12.97963,12.98518,12.94068,12.98322,9.0
2008-11-19 10:25:00,12.98347,12.98773,12.95228,12.98482,11.0
2008-11-19 10:26:00,12.97808,12.98408,12.93042,12.97167,7.0
2008-11-19 10:27:00,12.97852,12.98768,12.92835,12.94698,8.0
2008-11-19 10:28:00,12.95127,12.98687,12.90472,12.92186,7.0
2008-11-19 10:29:00,12.96392,12.98437,12.92773,12.98133,8.0
2008-11-19 10:30:00,12.95398,12.97823,12.92732,12.96133,11.0
2008-11-19 10:31:00,12.97613,12.97613,12.93065,12.95328,9.0
2008-11-19 10:32:00,12.94167,12.97238,12.92723,12.93758,7.0
2008-11-19 10:33:00,12.93763,12.97793,12.93377,12.94477,10.0
2008-11-19 10:34:00,12.95113,12.98112,12.93867,12.97858,8.0
2008-11-19 10:35:00,12.97872,12.98272,12.93572,12.94753,8.0
2008-11-19 10:36:00,12.95418,12.98627,12.93764,12.93783,8.0
2008-11-19 10:37:00,12.93672,12.98303,12.93653,12.95427,10.0
2008-11-19 10:38:00,12.98483,12.98483,12.93498,12.93498,9.0
2008-11-19 10:39:00,12.93592,12.97362,12.88328,12.97362,15.0
2008-11-19 10:40:00,12.93768,12.97448,12.93467,12.94633,10.0
2008-11-19 10:41:00,12.94528,12.96882,12.92478,12.93698,9.0
2008-11-19 10:42:00,12.95827,12.96483,12.90108,12.93582,11.0
2008-11-19 10:43:00,12.95672,12.95672,12.89122,12.95562,10.0
2008-11-19 10:44:00,12.96557,12.96788,12.93992,12.95207,7.0
2008-11-19 10:45:00,12.96328,12.96837,12.93697,12.95882,8.0
2008-11-19 10:46:00,12.95667,12.97482,12.94892,12.96593,9.0
2008-11-19 10:47:00,12.96418,12.98252,12.95183,12.96478,10.0
2008-11-19 10:48:00,12.96442,12.97437,12.92157,12.96133,8.0
2008-11-19 10:49:00,12.95528,12.97247,12.94992,12.95752,9.0
2008-11-19 10:50:00,12.95652,12.96842,12.93967,12.95658,12.0
2008-11-19 10:51:00,12.95117,12.96788,12.90582,12.96788,8.0
2008-11-19 10:52:00,12.95882,12.97413,12.93977,12.95112,14.0
2008-11-19 10:53:00,12.96582,12.96983,12.91547,12.95673,11.0
2008-11-19 10:54:00,12.95233,12.98973,12.94288,12.97532,14.0
2008-11-19 10:55:00,12.97183,12.99902,12.94187,12.94187,10.0
2008-11-19 10:56:00,12.95818,12.98157,12.94282,12.95938,7.0
2008-11-19 10:57:00,12.95722,12.97412,12.92717,12.95953,7.0
2008-11-19 10:58:00,12.98567,12.98567,12.92178,12.95648,12.0
2008-11-19 10:59:00,12.95613,12.96817,12.94007,12.94792,13.0
2008-11-19 11:00:00,12.96462,12.97527,12.93917,12.95072,10.0
2008-11-19 11:01:00,12.96142,12.97628,12.93098,12.94583,10.0
2008-11-19 11:02:00,12.95088,12.96888,12.88757,12.95623,9.0
2008-11-19 11:03:00,12.94492,12.97612,12.94492,12.97612,11.0
2008-11-19 11:04:00,12.97432,12.97783,12.94763,12.94783,9.0
2008-11-19 11:05:00,12.94687,12.97387,12.93083,12.97268,8.0
2008-11-19 11:06:00,12.95022,12.97327,12.94748,12.97068,8.0
2008-11-19 11:07:00,12.96993,12.98528,12.91472,12.97893,12.0
2008-11-19 11:08:00,12.98547,12.99578,12.96402,12.97727,11.0
2008-11-19 11:09:00,12.97558,12.98718,12.95522,12.98307,7.0
2008-11-19 11:10:00,12.98307,12.98362,12.91943,12.97053,9.0
2008-11-19 11:11:00,12.97888,12.98643,12.92527,12.97708,9.0
2008-11-19 11:12:00,12.97572,12.99842,12.97572,12.97858,11.0
2008-11-19 11:13:00,12.99337,13.01712,12.95663,13.01712,10.0
2008-11-19 11:14:00,13.00213,13.01888,12.96613,13.01527,8.0
2008-11-19 11:15:00,12.98983,13.01082,12.95213,12.98598,9.0
2008-11-19 11:16:00,13.00388,13.00762,12.98247,13.00152,9.0
2008-11-19 11:17:00,12.98728,13.00128,12.97107,12.98837,7.0
2008-11-19 11:18:00,12.97947,13.00038,12.96098,12.99393,10.0
2008-11-19 11:19:00,12.98527,13.00033,12.97757,12.98808,11.0
2008-11-19 11:20:00,12.99057,13.00078,12.97557,13.00078,8.0
2008-11-19 11:21:00,12.99447,13.00077,12.98029,12.98627,8.0
2008-11-19 11:22:00,12.97752,12.99813,12.93542,12.93542,13.0
2008-11-19 11:23:00,12.98582,12.99992,12.97253,12.98922,7.0
2008-11-19 11:24:00,12.99273,13.00183,12.94818,13.00183,12.0
2008-11-19 11:25:00,12.99573,12.99783,12.94458,12.99163,10.0
2008-11-19 11:26:00,13.00172,13.00907,12.98623,12.99712,7.0
2008-11-19 11:27:00,13.00058,13.00058,12.98792,12.99288,9.0
2008-11-19 11:28:00,12.99997,13.00848,12.97728,12.98967,11.0
2008-11-19 11:29:00,12.99032,13.00638,12.98607,12.99027,8.0
2008-11-19 11:30:00,13.00238,13.00238,12.98103,12.98493,10.0
2008-11-19 11:31:00,12.98822,12.99963,12.97942,12.99268,8.0
2008-11-19 11:32:00,12.99057,13.00162,12.97672,12.99732,12.0
2008-11-19 11:33:00,12.98903,13.00527,12.98232,12.98683,9.0
2008-11-19 11:34:00,12.99033,13.00412,12.97597,12.99658,12.0
2008-11-19 11:35:00,13.00263,13.01028,12.97703,12.99102,7.0
2008-11-19 11:36:00,12.99013,13.01107,12.99013,12.99863,12.0
2008-11-19 11:37:00,13.00873,13.02138,12.98863,13.00677,7.0
2008-11-19 11:38:00,13.00278,13.01388,12.98283,13.00212,8.0
2008-11-19 11:39:00,12.99282,13.01497,12.98673,13.01057,11.0
2008-11-19 11:40:00,12.99472,13.01682,12.98703,12.99608,9.0
2008-11-19 11:41:00,12.99898,13.01967,12.96612,13.01373,9.0
2008-11-19 11:42:00,12.99382,13.01447,12.95267,13.01413,10.0
2008-11-19 11:43:00,13.01522,13.02532,12.98592,13.01843,11.0
2008-11-19 11:44:00,12.99332,13.02053,12.99293,13.01063,9.0
2008-11-19 11:45:00,13.01147,13.02752,12.98933,13.02183,9.0
2008-11-19 11:46:00,13.03108,13.03108,12.99652,13.00883,11.0
2008-11-19 11:47:00,12.99668,13.02538,12.96217,13.01333,9.0
2008-11-19 11:48:00,13.01263,13.02408,12.96573,12.99653,13.0
2008-11-19 11:49:00,12.99743,13.02563,12.98363,13.00047,10.0
2008-11-19 11:50:00,13.01728,13.02307,12.95868,12.99237,11.0
2008-11-19 11:51:00,12.99578,13.00512,12.98297,12.99917,9.0
2008-11-19 11:52:00,13.01302,13.01302,12.97167,12.97693,8.0
2008-11-19 11:53:00,12.98552,12.99963,12.94052,12.99963,11.0
2008-11-19 11:54:00,12.99982,13.00038,12.96867,13.00038,7.0
2008-11-19 11:55:00,12.99733,12.99937,12.96648,12.98332,10.0
2008-11-19 11:56:00,12.98908,12.99812,12.96583,12.99468,9.0
2008-11-19 11:57:00,12.98382,12.99877,12.97088,12.99877,7.0
2008-11-19 11:58:00,12.99742,13.00497,12.96903,12.98142,8.0
2008-11-19 11:59:00,12.98467,13.00063,12.94628,12.99372,9.0
2008-11-19 12:00:00,13.00782,13.00782,12.98198,12.99537,12.0
2008-11-19 12:01:00,12.95568,13.01028,12.95568,12.98708,9.0
2008-11-19 12:02:00,12.99838,13.01452,12.98297,12.99833,11.0
2008-11-19 12:03:00,13.00232,13.01733,12.95577,12.99443,10.0
2008-11-19 12:04:00,12.98793,12.99898,12.94763,12.99037,11.0
2008-11-19 12:05:00,12.98642,13.00227,12.94687,12.99802,10.0
2008-11-19 12:06:00,13.00392,13.00452,12.99638,13.00188,7.0
2008-11-19 12:07:00,13.00102,13.01013,12.98142,12.99608,9.0
2008-11-19 12:08:00,12.99522,13.00747,12.98543,12.99823,8.0
2008-11-19 12:09:00,12.99368,13.01028,12.97302,12.99717,13.0
2008-11-19 12:10:00,13.00322,13.00973,12.98772,12.98838,11.0
2008-11-19 12:11:00,13.00523,13.00523,12.94467,12.98398,11.0
2008-11-19 12:12:00,12.99883,13.00042,12.97562,12.98457,10.0
2008-11-19 12:13:00,12.98217,12.99558,12.93113,12.98258,10.0
2008-11-19 12:14:00,12.99772,13.00078,12.98407,12.98662,11.0
2008-11-19 12:15:00,12.99637,13.00042,12.98657,12.99183,9.0
2008-11-19 12:16:00,12.99282,13.00633,12.98678,13.00002,12.0
2008-11-19 12:17:00,12.99418,13.00992,12.98957,12.99358,11.0
2008-11-19 12:18:00,12.98922,13.00582,12.98207,12.98967,12.0
2008-11-19 12:19:00,12.99782,13.00108,12.97198,12.99173,9.0
2008-11-19 12:20:00,12.99013,13.00768,12.98432,12.99787,11.0
2008-11-19 12:21:00,12.98862,13.00147,12.98249,12.98407,8.0
2008-11-19 12:22:00,12.98507,12.99042,12.96477,12.98367,7.0
2008-11-19 12:23:00,12.97787,13.00197,12.94956,12.97248,10.0
2008-11-19 12:24:00,12.97042,13.00327,12.91857,12.96843,9.0
2008-11-19 12:25:00,12.96292,12.99803,12.95857,12.96122,8.0
2008-11-19 12:26:00,12.97952,12.98173,12.93571,12.97232,10.0
2008-11-19 12:27:00,12.96348,12.98508,12.94718,12.97218,11.0
2008-11-19 12:28:00,12.97382,12.99352,12.9406,12.97837,10.0
2008-11-19 12:29:00,12.96977,12.99041,12.93032,12.97982,10.0
2008-11-19 12:30:00,12.97572,12.99237,12.92902,12.97932,12.0
2008-11-19 12:31:00,12.97867,13.00283,12.97143,12.97337,8.0
2008-11-19 12:32:00,12.98907,13.00818,12.97503,12.97503,9.0
2008-11-19 12:33:00,12.97608,12.98518,12.96752,12.96927,7.0
2008-11-19 12:34:00,12.97558,12.98608,12.96287,12.97352,9.0
2008-11-19 12:35:00,12.97392,12.98553,12.92917,12.97773,12.0
2008-11-19 12:36:00,12.98288,12.98942,12.95917,12.98038,14.0
2008-11-19 12:37:00,12.97328,12.98652,12.97082,12.97082,8.0
2008-11-19 12:38:00,12.97977,12.98868,12.92718,12.97047,10.0
2008-11-19 12:39:00,12.97823,12.99242,12.97177,12.97463,11.0
2008-11-19 12:40:00,12.98798,12.98798,12.92183,12.96852,9.0
2008-11-19 12:41:00,12.96952,12.99617,12.96807,12.96943,12.0
2008-11-19 12:42:00,12.97382,13.00458,12.96948,12.97742,9.0
2008-11-19 12:43:00,12.97418,12.99217,12.96677,12.98838,8.0
2008-11-19 12:44:00,12.99487,12.99622,12.94233,12.99622,9.0
2008-11-19 12:45:00,12.98317,13.01038,12.97623,13.01038,8.0
2008-11-19 12:46:00,12.97352,13.00752,12.97262,12.98607,7.0
2008-11-19 12:47:00,12.97717,13.00897,12.94053,12.98173,8.0
2008-11-19 12:48:00,12.99498,12.99927,12.97573,12.98278,9.0
2008-11-19 12:49:00,12.98558,13.00222,12.97132,12.98898,10.0
2008-11-19 12:50:00,12.98692,13.01082,12.98467,12.98622,8.0
2008-11-19 12:51:00,12.98688,12.99727,12.95587,12.98277,11.0
2008-11-19 12:52:00,12.98718,12.99993,12.95108,12.98138,8.0
2008-11-19 12:53:00,12.98453,12.99337,12.93522,12.97832,15.0
2008-11-19 12:54:00,12.99252,12.99252,12.92538,12.97502,8.0
2008-11-19 12:55:00,12.97868,12.98882,12.95983,12.97517,9.0
2008-11-19 12:56:00,12.98953,12.98953,12.96893,12.97672,7.0
2008-11-19 12:57:00,12.97857,13.00683,12.94503,12.97702,7.0
2008-11-19 12:58:00,12.97302,12.99238,12.92083,12.96737,8.0
2008-11-19 12:59:00,12.93833,12.97928,12.93833,12.96732,7.0
2008-11-19 13:00:00,12.96658,13.00937,12.95872,12.96602,28.0
2008-11-19 13:01:00,12.96812,13.00902,12.95287,12.96208,18.0
2008-11-19 13:02:00,12.95898,12.97003,12.94183,12.95508,15.0
2008-11-19 13:03:00,12.95798,12.99983,12.93582,12.96193,7.0
2008-11-19 13:04:00,12.96678,12.97397,12.94582,12.96602,16.0
2008-11-19 13:05:00,12.96342,12.97398,12.94332,12.96188,10.0
2008-11-19 13:06:00,12.96848,12.99948,12.95622,12.95657,11.0
2008-11-19 13:07:00,12.96627,12.99562,12.95583,12.96233,10.0
2008-11-19 13:08:00,12.97573,12.97573,12.91858,12.97407,19.0
2008-11-19 13:09:00,12.96303,13.00738,12.94277,12.98727,21.0
2008-11-19 13:10:00,12.98468,13.00288,12.93173,12.98348,8.0
2008-11-19 13:11:00,12.98732,12.98732,12.92727,12.97998,12.0
2008-11-19 13:12:00,12.98842,13.00462,12.95053,12.97882,18.0
2008-11-19 13:13:00,12.98277,12.98933,12.97263,12.97672,7.0
2008-11-19 13:14:00,12.97708,12.99587,12.97263,12.98047,16.0
2008-11-19 13:15:00,12.98262,13.00827,12.93807,12.98403,9.0
2008-11-19 13:16:00,12.99388,13.00628,12.97738,12.97913,24.0
2008-11-19 13:17:00,12.97972,13.01047,12.96897,12.97797,9.0
2008-11-19 13:18:00,12.97818,13.00462,12.97723,12.97892,7.0
2008-11-19 13:19:00,13.00703,13.00802,12.97567,12.97663,11.0
2008-11-19 13:20:00,12.97628,13.00492,12.97628,12.98532,7.0
2008-11-19 13:21:00,12.98137,13.00012,12.94157,12.98702,8.0
2008-11-19 13:22:00,12.98807,13.00553,12.96113,12.97933,7.0
2008-11-19 13:23:00,12.98543,12.99182,12.97483,12.98442,8.0
2008-11-19 13:24:00,12.97813,12.99428,12.94462,12.99183,18.0
2008-11-19 13:25:00,12.98623,12.98932,12.94332,12.98932,20.0
2008-11-19 13:26:00,12.98947,12.98947,12.93317,12.97198,19.0
2008-11-19 13:27:00,12.98158,12.99077,12.96242,12.96632,18.0
2008-11-19 13:28:00,12.96222,12.98297,12.95563,12.96827,18.0
2008-11-19 13:29:00,12.96822,12.98532,12.96364,12.98532,10.0
2008-11-19 13:30:00,12.97482,12.99667,12.96287,12.98248,14.0
2008-11-19 13:31:00,12.97783,13.00037,12.92388,12.98012,7.0
2008-11-19 13:32:00,12.98417,12.99613,12.96052,12.99033,21.0
2008-11-19 13:33:00,12.98762,13.00533,12.94078,12.98323,10.0
2008-11-19 13:34:00,12.97493,13.00243,12.94118,13.00123,8.0
2008-11-19 13:35:00,12.99862,13.01153,12.99163,13.01153,9.0
2008-11-19 13:36:00,13.02333,13.02333,12.99618,13.01138,16.0
2008-11-19 13:37:00,13.01347,13.04442,13.01233,13.02583,8.0
2008-11-19 13:38:00,13.03788,13.04132,13.01632,13.02323,10.0
2008-11-19 13:39:00,12.99583,13.02903,12.98463,13.02138,9.0
2008-11-19 13:40:00,13.03817,13.03982,13.00013,13.02383,19.0
2008-11-19 13:41:00,13.02902,13.03363,12.96973,13.02102,16.0
2008-11-19 13:42:00,13.03673,13.03833,13.01138,13.02538,15.0
2008-11-19 13:43:00,13.03012,13.04338,13.02483,13.03277,19.0
2008-11-19 13:44:00,13.02792,13.04513,13.02792,13.03583,13.0
2008-11-19 13:45:00,13.02907,13.05422,12.97567,13.04103,14.0
2008-11-19 13:46:00,13.05757,13.05912,13.00283,13.04092,9.0
2008-11-19 13:47:00,13.04122,13.05858,13.03008,13.05017,20.0
2008-11-19 13:48:00,13.05467,13.05722,13.03263,13.04163,9.0
2008-11-19 13:49:00,13.03987,13.05081,12.99303,13.04153,9.0
2008-11-19 13:50:00,13.05857,13.06033,13.02253,13.04473,7.0
2008-11-19 13:51:00,13.03362,13.04887,13.02373,13.02782,7.0
2008-11-19 13:52:00,13.03328,13.04443,13.02257,13.03852,11.0
2008-11-19 13:53:00,13.02418,13.03737,12.99603,13.00233,9.0
2008-11-19 13:54:00,13.01823,13.03333,12.9631,13.02343,9.0
2008-11-19 13:55:00,12.99988,13.02987,12.99893,13.01438,23.0
2008-11-19 13:56:00,13.02492,13.03288,13.00088,13.02173,21.0
2008-11-19 13:57:00,13.02737,13.02737,12.99772,13.01328,13.0
2008-11-19 13:58:00,13.03557,13.03557,13.00047,13.02148,23.0
2008-11-19 13:59:00,13.01892,13.03082,12.97373,13.02633,9.0
2008-11-19 14:00:00,13.02663,13.03617,13.01007,13.03003,15.0
2008-11-19 14:01:00,13.03682,13.04482,13.02038,13.03527,8.0
2008-11-19 14:02:00,13.04742,13.04742,13.02638,13.03383,11.0
2008-11-19 14:03:00,13.03732,13.04683,12.98853,13.04232,12.0
2008-11-19 14:04:00,13.03642,13.05733,13.02618,13.05733,14.0
2008-11-19 14:05:00,13.03543,13.06182,12.99808,13.05827,15.0
2008-11-19 14:06:00,13.06503,13.07023,13.02318,13.06572,9.0
2008-11-19 14:07:00,13.05503,13.08038,13.01748,13.07708,24.0
2008-11-19 14:08:00,13.07983,13.09432,13.06628,13.07248,12.0
2008-11-19 14:09:00,13.08403,13.10032,13.06237,13.09682,9.0
2008-11-19 14:10:00,13.09722,13.10757,13.07698,13.10572,18.0
2008-11-19 14:11:00,13.09863,13.11023,13.04172,13.08317,15.0
2008-11-19 14:12:00,13.08977,13.09558,13.07813,13.08168,8.0
2008-11-19 14:13:00,13.07762,13.09528,13.07762,13.09528,9.0
2008-11-19 14:14:00,13.08433,13.10337,13.07798,13.08772,21.0
2008-11-19 14:15:00,13.08478,13.09338,13.06453,13.07872,8.0
2008-11-19 14:16:00,13.09398,13.09398,13.06643,13.06827,17.0
2008-11-19 14:17:00,13.07483,13.07942,13.02037,13.07113,8.0
2008-11-19 14:18:00,13.07318,13.07318,12.96848,13.07247,15.0
2008-11-19 14:19:00,13.06257,13.08613,13.03058,13.07577,10.0
2008-11-19 14:20:00,13.07423,13.10263,13.06098,13.08718,21.0
2008-11-19 14:21:00,13.09652,13.12238,13.05788,13.11183,21.0
2008-11-19 14:22:00,13.10817,13.11842,13.06163,13.11003,16.0
2008-11-19 14:23:00,13.10658,13.12828,13.06308,13.11082,18.0
2008-11-19 14:24:00,13.11533,13.12447,13.06418,13.10492,7.0
2008-11-19 14:25:00,13.09798,13.13767,13.09798,13.11588,22.0
2008-11-19 14:26:00,13.12423,13.13722,13.08792,13.12462,7.0
2008-11-19 14:27:00,13.12538,13.14117,13.10748,13.13803,23.0
2008-11-19 14:28:00,13.12957,13.15088,13.10728,13.11478,19.0
2008-11-19 14:29:00,13.11122,13.12933,13.08708,13.11482,7.0
2008-11-19 14:30:00,13.13262,13.13262,13.10298,13.11022,11.0
2008-11-19 14:31:00,13.11137,13.11922,13.10398,13.10762,7.0
2008-11-19 14:32:00,13.12318,13.12318,13.10272,13.10823,13.0
2008-11-19 14:33:00,13.10452,13.12128,13.09573,13.10973,18.0
2008-11-19 14:34:00,13.10993,13.12877,13.10812,13.11137,14.0
2008-11-19 14:35:00,13.12783,13.12783,13.10908,13.11127,11.0
2008-11-19 14:36:00,13.12337,13.13072,13.10627,13.11922,11.0
2008-11-19 14:37:00,13.11302,13.12343,13.10232,13.11862,25.0
2008-11-19 14:38:00,13.12537,13.13078,13.09681,13.11533,20.0
2008-11-19 14:39:00,13.11498,13.12838,13.10649,13.11187,7.0
2008-11-19 14:40:00,13.12298,13.12298,13.07017,13.11303,14.0
2008-11-19 14:41:00,13.11733,13.12778,13.10923,13.11783,8.0
2008-11-19 14:42:00,13.12027,13.12618,13.07157,13.11433,23.0
2008-11-19 14:43:00,13.11248,13.12732,13.09588,13.11642,8.0
2008-11-19 14:44:00,13.11863,13.12732,13.11242,13.11622,19.0
2008-11-19 14:45:00,13.11528,13.12517,13.09912,13.10273,20.0
2008-11-19 14:46:00,13.11577,13.12028,13.09112,13.10133,9.0
2008-11-19 14:47:00,13.10242,13.11343,13.08626,13.10822,15.0
2008-11-19 14:48:00,13.11538,13.12213,13.09622,13.11373,18.0
2008-11-19 14:49:00,13.12148,13.13427,13.10367,13.12723,7.0
2008-11-19 14:50:00,13.12022,13.15588,13.10627,13.14482,17.0
2008-11-19 14:51:00,13.14367,13.17548,13.11128,13.17312,11.0
2008-11-19 14:52:00,13.20302,13.21052,13.14347,13.16427,9.0
2008-11-19 14:53:00,13.16762,13.21713,13.16762,13.20027,10.0
2008-11-19 14:54:00,13.20928,13.22738,13.14247,13.17827,16.0
2008-11-19 14:55:00,13.13163,13.18773,13.13163,13.16232,7.0
2008-11-19 14:56:00,13.15592,13.18688,13.10802,13.15552,18.0
2008-11-19 14:57:00,13.18612,13.19433,13.14488,13.18273,18.0
2008-11-19 14:58:00,13.18272,13.21017,13.14394,13.19093,12.0
2008-11-19 14:59:00,13.19293,13.25892,13.17198,13.23347,27.0
2008-11-19 15:00:00,13.24028,13.29977,13.22203,13.28792,7.0
2008-11-19 15:01:00,13.29417,13.29617,13.22483,13.22923,9.0
2008-11-19 15:02:00,13.24247,13.24247,13.1447,13.15309,21.0
2008-11-19 15:03:00,13.16783,13.22083,13.16783,13.20758,9.0
2008-11-19 15:04:00,13.22653,13.22653,13.18689,13.18722,21.0
2008-11-19 15:05:00,13.20888,13.21492,13.17868,13.19663,11.0
2008-11-19 15:06:00,13.20358,13.21207,13.14327,13.17868,14.0
2008-11-19 15:07:00,13.17442,13.19102,13.13552,13.17687,10.0
2008-11-19 15:08:00,13.18773,13.19818,13.17137,13.18752,21.0
2008-11-19 15:09:00,13.17962,13.20643,13.12642,13.16093,19.0
2008-11-19 15:10:00,13.16543,13.18267,13.11151,13.17193,15.0
2008-11-19 15:11:00,13.16983,13.19782,13.15853,13.18333,7.0
2008-11-19 15:12:00,13.18428,13.19548,13.12757,13.18978,21.0
2008-11-19 15:13:00,13.18733,13.19628,13.16248,13.18683,21.0
2008-11-19 15:14:00,13.17397,13.19927,13.15948,13.19477,15.0
2008-11-19 15:15:00,13.19763,13.20102,13.14613,13.19342,9.0
2008-11-19 15:16:00,13.18337,13.24372,13.16303,13.18883,15.0
2008-11-19 15:17:00,13.23058,13.24368,13.19657,13.23213,10.0
2008-11-19 15:18:00,13.23438,13.24927,13.21418,13.23297,21.0
2008-11-19 15:19:00,13.22908,13.25123,13.19243,13.23733,19.0
2008-11-19 15:20:00,13.22657,13.24562,13.21717,13.22313,16.0
2008-11-19 15:21:00,13.22207,13.23792,13.22207,13.22328,8.0
2008-11-19 15:22:00,13.22533,13.24707,13.22388,13.23942,19.0
2008-11-19 15:23:00,13.24798,13.25927,13.21093,13.23703,23.0
2008-11-19 15:24:00,13.24898,13.26583,13.21087,13.24702,19.0
2008-11-19 15:25:00,13.25397,13.27672,13.21288,13.25887,14.0
2008-11-19 15:26:00,13.24523,13.26533,13.24137,13.24607,27.0
2008-11-19 15:27:00,13.24178,13.26137,13.24178,13.25022,16.0
2008-11-19 15:28:00,13.24542,13.26613,13.22977,13.23022,11.0
2008-11-19 15:29:00,13.23102,13.24083,13.18062,13.22923,13.0
2008-11-19 15:30:00,13.23807,13.23807,13.20557,13.22522,7.0
2008-11-19 15:31:00,13.23193,13.23843,13.17746,13.20167,12.0
2008-11-19 15:32:00,13.21228,13.21228,13.14682,13.19153,22.0
2008-11-19 15:33:00,13.18718,13.23652,13.16968,13.19652,14.0
2008-11-19 15:34:00,13.22313,13.23622,13.19063,13.21582,10.0
2008-11-19 15:35:00,13.22628,13.24573,13.16602,13.23948,19.0
2008-11-19 15:36:00,13.24937,13.26783,13.20447,13.24252,18.0
2008-11-19 15:37:00,13.24322,13.25887,13.20553,13.25247,8.0
2008-11-19 15:38:00,13.24703,13.26332,13.23253,13.23798,12.0
2008-11-19 15:39:00,13.24607,13.25632,13.21943,13.25448,23.0
2008-11-19 15:40:00,13.26282,13.26443,13.22858,13.24843,10.0
2008-11-19 15:41:00,13.24308,13.25452,13.23477,13.23917,7.0
2008-11-19 15:42:00,13.24237,13.28083,13.20319,13.27578,23.0
2008-11-19 15:43:00,13.26758,13.28988,13.24763,13.27303,24.0
2008-11-19 15:44:00,13.28837,13.29678,13.26233,13.28818,17.0
2008-11-19 15:45:00,13.29383,13.29847,13.26667,13.27963,23.0
2008-11-19 15:46:00,13.28508,13.29062,13.23138,13.26353,13.0
2008-11-19 15:47:00,13.25722,13.27732,13.23882,13.25873,7.0
2008-11-19 15:48:00,13.25108,13.26143,13.23807,13.24818,18.0
2008-11-19 15:49:00,13.25307,13.26612,13.22797,13.26168,21.0
2008-11-19 15:50:00,13.26657,13.27333,13.24203,13.26183,12.0
2008-11-19 15:51:00,13.25232,13.26877,13.24973,13.25432,22.0
2008-11-19 15:52:00,13.25862,13.28172,13.25298,13.27028,7.0
2008-11-19 15:53:00,13.27253,13.27523,13.22457,13.26617,17.0
2008-11-19 15:54:00,13.25508,13.27372,13.22103,13.23932,18.0
2008-11-19 15:55:00,13.23907,13.24927,13.20837,13.21148,19.0
2008-11-19 15:56:00,13.23247,13.24673,13.17362,13.22262,20.0
2008-11-19 15:57:00,13.22527,13.25733,13.21986,13.22592,11.0
2008-11-19 15:58:00,13.23062,13.24392,13.19253,13.22108,20.0
2008-11-19 15:59:00,13.22628,13.25143,13.20037,13.22923,20.0
2008-11-19 16:00:00,13.24568,13.24588,13.21343,13.22682,16.0
2008-11-19 16:01:00,13.21873,13.23738,13.19852,13.21577,19.0
2008-11-19 16:02:00,13.22368,13.23582,13.19208,13.21788,19.0
2008-11-19 16:03:00,13.20753,13.21833,13.18193,13.18542,10.0
2008-11-19 16:04:00,13.19722,13.21913,13.17453,13.20032,16.0
2008-11-19 16:05:00,13.19533,13.20883,13.18133,13.20087,14.0
2008-11-19 16:06:00,13.19752,13.20998,13.19342,13.19538,18.0
2008-11-19 16:07:00,13.19517,13.20353,13.13656,13.17862,11.0
2008-11-19 16:08:00,13.17383,13.20708,13.16282,13.20268,15.0
2008-11-19 16:09:00,13.20947,13.23028,13.1853,13.22072,8.0
2008-11-19 16:10:00,13.22323,13.23682,13.21313,13.23468,24.0
2008-11-19 16:11:00,13.23558,13.24682,13.18017,13.20682,17.0
2008-11-19 16:12:00,13.24298,13.24298,13.1748,13.22047,22.0
2008-11-19 16:13:00,13.21803,13.22857,13.20774,13.21337,7.0
2008-11-19 16:14:00,13.18878,13.18878,13.11123,13.11123,15.0
2008-11-19 16:15:00,13.11133,13.13802,13.10888,13.13802,8.0
2008-11-19 16:16:00,13.13662,13.18022,13.09038,13.15037,13.0
2008-11-19 16:17:00,13.15228,13.17797,13.11492,13.17797,19.0
2008-11-19 16:18:00,13.17043,13.18782,13.14043,13.15773,20.0
2008-11-19 16:19:00,13.16182,13.16708,13.10738,13.12472,24.0
2008-11-19 16:20:00,13.12687,13.15248,13.11353,13.13067,12.0
2008-11-19 16:21:00,13.12318,13.16787,13.10662,13.16787,21.0
2008-11-19 16:22:00,13.16053,13.19018,13.14328,13.16772,24.0
2008-11-19 16:23:00,13.17407,13.20723,13.15813,13.19663,17.0
2008-11-19 16:24:00,13.19978,13.19978,13.11627,13.16682,10.0
2008-11-19 16:25:00,13.16213,13.18508,13.13462,13.17207,17.0
2008-11-19 16:26:00,13.17357,13.18798,13.16037,13.17527,20.0
2008-11-19 16:27:00,13.17103,13.17658,13.11567,13.16443,11.0
2008-11-19 16:28:00,13.16173,13.18308,13.11183,13.15347,19.0
2008-11-19 16:29:00,13.15733,13.17703,13.13158,13.15322,10.0
2008-11-19 16:30:00,13.14532,13.16847,13.12627,13.15113,23.0
2008-11-19 16:31:00,13.14278,13.15743,13.13647,13.14632,9.0
2008-11-19 16:32:00,13.15678,13.17677,13.14322,13.15548,17.0
2008-11-19 16:33:00,13.15553,13.19323,13.11092,13.16713,16.0
2008-11-19 16:34:00,13.17847,13.17847,13.10622,13.17678,20.0
2008-11-19 16:35:00,13.17853,13.17962,13.13632,13.16107,23.0
2008-11-19 16:36:00,13.14883,13.16742,13.12097,13.13933,20.0
2008-11-19 16:37:00,13.13973,13.14912,13.08633,13.12993,17.0
2008-11-19 16:38:00,13.12223,13.13673,13.09948,13.12843,16.0
2008-11-19 16:39:00,13.13092,13.13323,13.06531,13.10617,19.0
2008-11-19 16:40:00,13.10823,13.10823,13.00679,13.04743,21.0
2008-11-19 16:41:00,13.06212,13.08303,13.04133,13.08303,15.0
2008-11-19 16:42:00,13.07422,13.11483,13.06203,13.06203,22.0
2008-11-19 16:43:00,13.07088,13.08922,13.04033,13.08727,10.0
2008-11-19 16:44:00,13.08323,13.12206,13.06097,13.09332,14.0
2008-11-19 16:45:00,13.09368,13.11507,13.08882,13.11487,18.0
2008-11-19 16:46:00,13.12082,13.14882,13.07558,13.11977,18.0
2008-11-19 16:47:00,13.12068,13.16428,13.07597,13.11313,17.0
2008-11-19 16:48:00,13.12802,13.13942,13.10312,13.11942,19.0
2008-11-19 16:49:00,13.12577,13.13552,13.08498,13.11517,15.0
2008-11-19 16:50:00,13.10968,13.13577,13.09823,13.10258,20.0
2008-11-19 16:51:00,13.12283,13.12283,13.06388,13.10313,23.0
2008-11-19 16:52:00,13.09557,13.12403,13.04847,13.10983,21.0
2008-11-19 16:53:00,13.10247,13.12947,13.09922,13.11123,7.0
2008-11-19 16:54:00,13.11443,13.14567,13.04708,13.13532,16.0
2008-11-19 16:55:00,13.13582,13.14742,13.10462,13.13978,30.0
2008-11-19 16:56:00,13.13768,13.17142,13.13528,13.16743,21.0
2008-11-19 16:57:00,13.17242,13.17823,13.12738,13.16163,25.0
2008-11-19 16:58:00,13.16848,13.18202,13.14063,13.18202,20.0
2008-11-19 16:59:00,13.16812,13.17908,13.12757,13.17908,11.0
2008-11-19 17:00:00,13.17823,13.19852,13.14419,13.17543,20.0
2008-11-19 17:01:00,13.16798,13.19558,13.14482,13.17298,19.0
2008-11-19 17:02:00,13.16758,13.18498,13.13863,13.15378,8.0
2008-11-19 17:03:00,13.15778,13.21178,13.14627,13.17938,23.0
2008-11-19 17:04:00,13.19517,13.22143,13.14178,13.18573,7.0
2008-11-19 17:05:00,13.19063,13.19913,13.12622,13.16342,22.0
2008-11-19 17:06:00,13.17082,13.19967,13.14748,13.16333,18.0
2008-11-19 17:07:00,13.15593,13.19462,13.13022,13.17192,18.0
2008-11-19 17:08:00,13.17097,13.17823,13.11682,13.15258,13.0
2008-11-19 17:09:00,13.14383,13.15937,13.10562,13.13053,9.0
2008-11-19 17:10:00,13.12193,13.14547,13.08243,13.12313,18.0
2008-11-19 17:11:00,13.13502,13.13502,13.06283,13.08963,10.0
2008-11-19 17:12:00,13.08573,13.11223,13.05592,13.09832,11.0
2008-11-19 17:13:00,13.09582,13.11123,13.08057,13.09402,7.0
2008-11-19 17:14:00,13.08347,13.11577,13.07257,13.09883,7.0
2008-11-19 17:15:00,13.10133,13.10273,13.08087,13.09292,15.0
2008-11-19 17:16:00,13.08912,13.1464,13.08267,13.08267,14.0
2008-11-19 17:17:00,13.06598,13.09692,13.05418,13.06353,7.0
2008-11-19 17:18:00,13.06857,13.07422,13.04572,13.05498,16.0
2008-11-19 17:19:00,13.05237,13.07132,13.00699,13.03423,14.0
2008-11-19 17:20:00,13.04113,13.07583,13.01427,13.01777,10.0
2008-11-19 17:21:00,13.03627,13.07094,13.00323,13.02457,26.0
2008-11-19 17:22:00,13.06102,13.08142,13.02307,13.06993,14.0
2008-11-19 17:23:00,13.07498,13.09658,13.02677,13.04623,17.0
2008-11-19 17:24:00,13.02962,13.09213,13.00078,13.06467,14.0
2008-11-19 17:25:00,13.05567,13.06783,13.02188,13.05582,24.0
2008-11-19 17:26:00,13.05442,13.06268,13.03723,13.06268,20.0
2008-11-19 17:27:00,13.06223,13.08242,13.04333,13.07182,18.0
2008-11-19 17:28:00,13.06847,13.07606,13.00978,13.05243,11.0
2008-11-19 17:29:00,13.04993,13.05843,13.03793,13.05427,18.0
2008-11-19 17:30:00,13.05072,13.06388,13.03653,13.04422,9.0
2008-11-19 17:31:00,13.04067,13.05382,13.02712,13.03633,20.0
2008-11-19 17:32:00,13.03862,13.04498,13.00297,13.02833,22.0
2008-11-19 17:33:00,13.02632,13.04432,12.98123,13.02948,15.0
2008-11-19 17:34:00,13.03117,13.04728,13.01972,13.03592,18.0
2008-11-19 17:35:00,13.02463,13.04333,12.99688,13.01207,15.0
2008-11-19 17:36:00,13.01318,13.05682,12.98493,13.04113,9.0
2008-11-19 17:37:00,13.04438,13.04502,12.99308,13.02963,25.0
2008-11-19 17:38:00,13.03387,13.04938,12.98428,13.04267,25.0
2008-11-19 17:39:00,13.04362,13.05038,13.03357,13.03798,7.0
2008-11-19 17:40:00,13.05022,13.05963,13.02572,13.03158,18.0
2008-11-19 17:41:00,13.03117,13.04672,13.02343,13.04152,10.0
2008-11-19 17:42:00,13.03203,13.05118,13.01377,13.03517,17.0
2008-11-19 17:43:00,13.04198,13.04888,13.00393,13.03977,11.0
2008-11-19 17:44:00,13.04723,13.06518,13.02657,13.06073,20.0
2008-11-19 17:45:00,13.06278,13.08232,13.04444,13.07533,18.0
2008-11-19 17:46:00,13.07093,13.08737,13.04197,13.07078,21.0
2008-11-19 17:47:00,13.07407,13.09378,13.07077,13.09378,16.0
2008-11-19 17:48:00,13.09112,13.12267,13.03732,13.10502,16.0
2008-11-19 17:49:00,13.10157,13.12483,13.04712,13.10047,16.0
2008-11-19 17:50:00,13.09937,13.10898,13.06883,13.07578,23.0
2008-11-19 17:51:00,13.08287,13.10103,13.03267,13.09517,20.0
2008-11-19 17:52:00,13.08953,13.10637,13.06373,13.08172,12.0
2008-11-19 17:53:00,13.08312,13.10037,13.04063,13.06743,16.0
2008-11-19 17:54:00,13.06808,13.08852,13.02232,13.07672,23.0
2008-11-19 17:55:00,13.07937,13.08622,13.04063,13.08043,15.0
2008-11-19 17:56:00,13.08503,13.10333,13.05873,13.07668,13.0
2008-11-19 17:57:00,13.05438,13.10428,13.05438,13.08558,15.0
2008-11-19 17:58:00,13.08507,13.10388,13.07548,13.08268,27.0
2008-11-19 17:59:00,13.07512,13.11753,13.03228,13.11133,14.0
2008-11-19 18:00:00,13.11367,13.11367,13.05051,13.08517,7.0
2008-11-19 18:01:00,13.07347,13.08673,13.02517,13.06208,7.0
2008-11-19 18:02:00,13.05403,13.08613,13.04057,13.08422,9.0
2008-11-19 18:03:00,13.07187,13.08858,13.05733,13.08387,9.0
2008-11-19 18:04:00,13.07767,13.08638,13.05848,13.06533,13.0
2008-11-19 18:05:00,13.06598,13.08737,13.02318,13.04543,7.0
2008-11-19 18:06:00,13.04567,13.06583,13.03292,13.04637,11.0
2008-11-19 18:07:00,13.04627,13.05887,13.01811,13.04877,7.0
2008-11-19 18:08:00,13.04717,13.08473,13.03283,13.07782,8.0
2008-11-19 18:09:00,13.08902,13.09823,13.04583,13.07478,8.0
2008-11-19 18:10:00,13.07588,13.08597,13.00793,13.08597,10.0
2008-11-19 18:11:00,13.06957,13.09337,13.03382,13.05343,8.0
2008-11-19 18:12:00,13.05473,13.07153,13.02009,13.04877,10.0
2008-11-19 18:13:00,13.05777,13.06277,13.00723,13.05818,12.0
2008-11-19 18:14:00,13.05652,13.07813,13.01872,13.07487,10.0
2008-11-19 18:15:00,13.07457,13.08152,13.02547,13.07138,12.0
2008-11-19 18:16:00,13.05668,13.07833,13.01107,13.05197,10.0
2008-11-19 18:17:00,13.04937,13.09878,13.02933,13.09878,13.0
2008-11-19 18:18:00,13.09013,13.10377,13.03942,13.06582,7.0
2008-11-19 18:19:00,13.06667,13.06992,13.00703,13.06528,18.0
2008-11-19 18:20:00,13.05492,13.06873,13.03203,13.04043,7.0
2008-11-19 18:21:00,13.03597,13.03992,13.01287,13.03578,10.0
2008-11-19 18:22:00,13.02982,13.05027,13.00607,13.04553,9.0
2008-11-19 18:23:00,13.03328,13.05142,13.01952,13.04208,18.0
2008-11-19 18:24:00,13.03722,13.05868,13.01977,13.02727,13.0
2008-11-19 18:25:00,13.04858,13.05092,12.99858,13.03642,9.0
2008-11-19 18:26:00,13.03368,13.05882,12.99838,13.05882,8.0
2008-11-19 18:27:00,13.04757,13.06483,13.02268,13.02443,17.0
2008-11-19 18:28:00,13.03998,13.05993,13.00063,13.03788,10.0
2008-11-19 18:29:00,13.03828,13.04728,12.96647,13.00327,10.0
2008-11-19 18:30:00,13.02872,13.04393,12.98263,13.03602,10.0
2008-11-19 18:31:00,13.02942,13.05273,13.01802,13.03708,15.0
2008-11-19 18:32:00,13.03863,13.05387,13.02473,13.04932,12.0
2008-11-19 18:33:00,13.04292,13.05522,13.02632,13.04212,7.0
2008-11-19 18:34:00,13.05607,13.06108,13.02827,13.05188,12.0
2008-11-19 18:35:00,13.04777,13.06393,13.00013,13.01057,14.0
2008-11-19 18:36:00,13.01478,13.04872,12.97472,13.02977,11.0
2008-11-19 18:37:00,13.03537,13.06317,13.01947,13.04643,7.0
2008-11-19 18:38:00,13.05258,13.06873,13.04282,13.05577,8.0
2008-11-19 18:39:00,13.05932,13.07622,13.00283,13.06043,20.0
2008-11-19 18:40:00,13.05632,13.07317,13.03932,13.04692,8.0
2008-11-19 18:41:00,13.05333,13.06827,13.04433,13.05482,15.0
2008-11-19 18:42:00,13.05778,13.07027,13.00268,13.05483,9.0
2008-11-19 18:43:00,13.05273,13.06623,13.00272,13.05812,10.0
2008-11-19 18:44:00,13.06363,13.06518,13.04099,13.05458,9.0
2008-11-19 18:45:00,13.05617,13.06572,13.01003,13.05177,8.0
2008-11-19 18:46:00,13.06192,13.06742,13.03163,13.04853,10.0
2008-11-19 18:47:00,13.05997,13.06582,13.02877,13.04283,12.0
2008-11-19 18:48:00,13.05517,13.07312,13.04727,13.06618,14.0
2008-11-19 18:49:00,13.05882,13.07442,13.04693,13.05723,10.0
2008-11-19 18:50:00,13.06133,13.07107,13.05033,13.05777,17.0
2008-11-19 18:51:00,13.04802,13.07148,13.04303,13.06228,7.0
2008-11-19 18:52:00,13.06173,13.08068,13.02563,13.07608,7.0
2008-11-19 18:53:00,13.06247,13.08368,13.01346,13.04537,14.0
2008-11-19 18:54:00,13.02412,13.06182,13.01392,13.04497,17.0
2008-11-19 18:55:00,13.04197,13.05297,13.00223,13.04583,10.0
2008-11-19 18:56:00,13.02982,13.06337,13.00817,13.04588,9.0
2008-11-19 18:57:00,13.04657,13.05597,13.01593,13.04713,7.0
2008-11-19 18:58:00,13.04187,13.04187,12.99382,12.99807,7.0
2008-11-19 18:59:00,13.00327,13.06283,13.00327,13.05143,9.0
2008-11-19 19:00:00,13.05052,13.06508,13.04113,13.04873,11.0
2008-11-19 19:01:00,13.05798,13.07763,13.04788,13.06737,16.0
2008-11-19 19:02:00,13.06637,13.08873,13.01803,13.06927,15.0
2008-11-19 19:03:00,13.05737,13.07243,13.01623,13.05978,20.0
2008-11-19 19:04:00,13.05727,13.07442,13.03551,13.05928,10.0
2008-11-19 19:05:00,13.06342,13.08042,13.04212,13.06968,9.0
2008-11-19 19:06:00,13.07857,13.08363,13.05477,13.07238,11.0
2008-11-19 19:07:00,13.06713,13.07723,13.04407,13.06072,15.0
2008-11-19 19:08:00,13.06893,13.09557,13.05878,13.08637,9.0
2008-11-19 19:09:00,13.09348,13.12973,13.04772,13.08192,17.0
2008-11-19 19:10:00,13.08488,13.09822,13.06553,13.07908,10.0
2008-11-19 19:11:00,13.07718,13.08967,13.06613,13.07942,20.0
2008-11-19 19:12:00,13.09212,13.13337,13.06517,13.12653,10.0
2008-11-19 19:13:00,13.12018,13.13953,13.07037,13.11807,19.0
2008-11-19 19:14:00,13.12237,13.17083,13.12237,13.15642,13.0
2008-11-19 19:15:00,13.15542,13.15542,13.10342,13.13893,20.0
2008-11-19 19:16:00,13.13848,13.15548,13.07983,13.13332,11.0
2008-11-19 19:17:00,13.12698,13.16492,13.08617,13.12832,24.0
2008-11-19 19:18:00,13.12717,13.17008,13.11432,13.14067,15.0
2008-11-19 19:19:00,13.14138,13.16177,13.09124,13.14143,24.0
2008-11-19 19:20:00,13.14188,13.14197,13.09002,13.14197,7.0
2008-11-19 19:21:00,13.14297,13.15828,13.11078,13.14657,18.0
2008-11-19 19:22:00,13.15617,13.16067,13.11263,13.14083,7.0
2008-11-19 19:23:00,13.13718,13.14102,13.07842,13.12677,9.0
2008-11-19 19:24:00,13.14297,13.14487,13.09632,13.12672,10.0
2008-11-19 19:25:00,13.14182,13.16288,13.10383,13.14143,10.0
2008-11-19 19:26:00,13.15747,13.15747,13.08433,13.11783,7.0
2008-11-19 19:27:00,13.12127,13.12872,13.05173,13.12872,10.0
2008-11-19 19:28:00,13.12642,13.13142,13.09327,13.12108,11.0
2008-11-19 19:29:00,13.10887,13.12278,13.05928,13.12278,11.0
2008-11-19 19:30:00,13.11778,13.13352,13.08857,13.12498,8.0
2008-11-19 19:31:00,13.11187,13.13343,13.11187,13.11963,7.0
2008-11-19 19:32:00,13.13078,13.13827,13.09578,13.11582,8.0
2008-11-19 19:33:00,13.12112,13.14672,13.09543,13.12448,8.0
2008-11-19 19:34:00,13.15183,13.15252,13.09692,13.15252,11.0
2008-11-19 19:35:00,13.15143,13.16122,13.11188,13.15673,11.0
2008-11-19 19:36:00,13.15927,13.16608,13.11447,13.15327,10.0
2008-11-19 19:37:00,13.15543,13.16222,13.10427,13.15023,11.0
2008-11-19 19:38:00,13.14582,13.16052,13.10797,13.14788,7.0
2008-11-19 19:39:00,13.14743,13.16702,13.09258,13.14677,11.0
2008-11-19 19:40:00,13.14957,13.16553,13.09937,13.14543,9.0
2008-11-19 19:41:00,13.15012,13.15628,13.13757,13.13812,9.0
2008-11-19 19:42:00,13.14708,13.15673,13.11973,13.13833,10.0
2008-11-19 19:43:00,13.12477,13.15403,13.09458,13.14052,9.0
2008-11-19 19:44:00,13.14133,13.15617,13.13042,13.14072,8.0
2008-11-19 19:45:00,13.13873,13.14992,13.11768,13.14463,10.0
2008-11-19 19:46:00,13.15158,13.15483,13.13492,13.14013,11.0
2008-11-19 19:47:00,13.14223,13.15148,13.12918,13.13093,12.0
2008-11-19 19:48:00,13.12862,13.14783,13.12598,13.12978,11.0
2008-11-19 19:49:00,13.13762,13.16073,13.12668,13.15328,11.0
2008-11-19 19:50:00,13.14392,13.16403,13.09267,13.15863,11.0
2008-11-19 19:51:00,13.14643,13.17537,13.11453,13.16093,7.0
2008-11-19 19:52:00,13.15862,13.18452,13.15563,13.17478,7.0
2008-11-19 19:53:00,13.16702,13.18188,13.12252,13.18188,7.0
2008-11-19 19:54:00,13.18898,13.18898,13.16957,13.17902,7.0
2008-11-19 19:55:00,13.16882,13.18882,13.11358,13.17212,9.0
2008-11-19 19:56:00,13.18457,13.19028,13.17317,13.17483,10.0
2008-11-19 19:57:00,13.17643,13.18872,13.12502,13.17327,7.0
2008-11-19 19:58:00,13.16768,13.17813,13.13897,13.17748,14.0
2008-11-19 19:59:00,13.17007,13.17408,13.11442,13.16327,11.0
2008-11-19 20:00:00,13.15753,13.17702,13.13647,13.16447,7.0
2008-11-19 20:01:00,13.16382,13.17958,13.11588,13.16023,10.0
2008-11-19 20:02:00,13.18272,13.18272,13.14382,13.18182,9.0
2008-11-19 20:03:00,13.17458,13.19842,13.12867,13.17528,10.0
2008-11-19 20:04:00,13.17842,13.19322,13.15637,13.15818,9.0
2008-11-19 20:05:00,13.16058,13.16793,13.13528,13.16212,8.0
2008-11-19 20:06:00,13.16853,13.17163,13.14852,13.15713,8.0
2008-11-19 20:07:00,13.15163,13.16662,13.12213,13.14953,13.0
2008-11-19 20:08:00,13.16338,13.16338,13.08388,13.14533,9.0
2008-11-19 20:09:00,13.14993,13.15538,13.11687,13.13918,8.0
2008-11-19 20:10:00,13.13508,13.15882,13.09522,13.13853,9.0
2008-11-19 20:11:00,13.13702,13.14692,13.10732,13.13788,10.0
2008-11-19 20:12:00,13.13893,13.14852,13.11512,13.13952,10.0
2008-11-19 20:13:00,13.13763,13.14773,13.13408,13.13992,8.0
2008-11-19 20:14:00,13.15682,13.15682,13.10782,13.10782,7.0
2008-11-19 20:15:00,13.11073,13.12547,13.06178,13.12547,8.0
2008-11-19 20:16:00,13.11922,13.13297,13.07107,13.11677,9.0
2008-11-19 20:17:00,13.11767,13.12928,13.06112,13.11293,10.0
2008-11-19 20:18:00,13.13318,13.14042,13.09916,13.12722,8.0
2008-11-19 20:19:00,13.12662,13.13512,13.07492,13.12813,16.0
2008-11-19 20:20:00,13.14612,13.14612,13.09878,13.12818,10.0
2008-11-19 20:21:00,13.12988,13.13988,13.09393,13.12877,8.0
2008-11-19 20:22:00,13.13778,13.14108,13.12668,13.12788,7.0
2008-11-19 20:23:00,13.13957,13.14167,13.10573,13.12928,15.0
2008-11-19 20:24:00,13.13203,13.14998,13.12273,13.12273,7.0
2008-11-19 20:25:00,13.13658,13.13658,13.07258,13.12618,19.0
2008-11-19 20:26:00,13.12633,13.13972,13.10622,13.12708,12.0
2008-11-19 20:27:00,13.12093,13.14468,13.10957,13.13512,15.0
2008-11-19 20:28:00,13.12737,13.14957,13.09582,13.12622,7.0
2008-11-19 20:29:00,13.12682,13.13183,13.07078,13.12972,29.0
2008-11-19 20:30:00,13.14518,13.15238,13.09473,13.13057,7.0
2008-11-19 20:31:00,13.15063,13.16582,13.09932,13.14633,16.0
2008-11-19 20:32:00,13.14308,13.15937,13.13853,13.15312,8.0
2008-11-19 20:33:00,13.15923,13.16068,13.13703,13.14693,21.0
2008-11-19 20:34:00,13.15373,13.15893,13.09443,13.15893,10.0
2008-11-19 20:35:00,13.15902,13.17388,13.13821,13.15733,16.0
2008-11-19 20:36:00,13.16918,13.16918,13.14537,13.15772,17.0
2008-11-19 20:37:00,13.15073,13.16548,13.07863,13.11762,18.0
2008-11-19 20:38:00,13.12897,13.13562,13.07762,13.12292,12.0
2008-11-19 20:39:00,13.13523,13.14653,13.08382,13.12323,11.0
2008-11-19 20:40:00,13.11977,13.14427,13.08283,13.13358,8.0
2008-11-19 20:41:00,13.12707,13.14803,13.10413,13.14087,22.0
2008-11-19 20:42:00,13.15543,13.15543,13.11043,13.13983,8.0
2008-11-19 20:43:00,13.13872,13.15137,13.08893,13.13333,19.0
2008-11-19 20:44:00,13.13523,13.14888,13.10932,13.14507,7.0
2008-11-19 20:45:00,13.14452,13.14918,13.10583,13.12863,11.0
2008-11-19 20:46:00,13.14448,13.15843,13.11723,13.14198,14.0
2008-11-19 20:47:00,13.14582,13.16372,13.09066,13.13347,14.0
2008-11-19 20:48:00,13.13942,13.14532,13.08449,13.14278,29.0
2008-11-19 20:49:00,13.14143,13.15028,13.10352,13.13637,13.0
2008-11-19 20:50:00,13.14242,13.14747,13.09458,13.13558,14.0
2008-11-19 20:51:00,13.13457,13.13758,13.11132,13.13132,7.0
2008-11-19 20:52:00,13.12608,13.14358,13.11203,13.12802,8.0
2008-11-19 20:53:00,13.12813,13.14783,13.06383,13.14623,11.0
2008-11-19 20:54:00,13.14167,13.15658,13.11348,13.14877,10.0
2008-11-19 20:55:00,13.14397,13.18487,13.13523,13.17707,15.0
2008-11-19 20:56:00,13.18602,13.19432,13.16578,13.18387,8.0
2008-11-19 20:57:00,13.18327,13.18962,13.17173,13.17482,11.0
2008-11-19 20:58:00,13.18167,13.18167,13.12243,13.14762,9.0
2008-11-19 20:59:00,13.12283,13.17918,13.12077,13.17288,11.0
2008-11-19 21:00:00,13.18522,13.18522,13.16323,13.17963,8.0
2008-11-19 21:01:00,13.17163,13.18828,13.16463,13.17538,7.0
2008-11-19 21:02:00,13.17133,13.18983,13.17103,13.17852,8.0
2008-11-19 21:03:00,13.18648,13.18648,13.16247,13.16247,10.0
2008-11-19 21:04:00,13.18052,13.18052,13.15888,13.16788,10.0
2008-11-19 21:05:00,13.16072,13.17608,13.15307,13.15793,8.0
2008-11-19 21:06:00,13.17013,13.17013,13.14598,13.15132,8.0
2008-11-19 21:07:00,13.15438,13.16807,13.13978,13.15878,9.0
2008-11-19 21:08:00,13.17153,13.17592,13.14522,13.16582,8.0
2008-11-19 21:09:00,13.15213,13.17607,13.15213,13.16687,12.0
2008-11-19 21:10:00,13.18477,13.18477,13.15293,13.18183,7.0
2008-11-19 21:11:00,13.17572,13.18363,13.16222,13.16783,10.0
2008-11-19 21:12:00,13.16588,13.18143,13.15638,13.17243,12.0
2008-11-19 21:13:00,13.17233,13.20117,13.14823,13.19178,7.0
2008-11-19 21:14:00,13.20378,13.20872,13.14443,13.19468,10.0
2008-11-19 21:15:00,13.19188,13.19643,13.17533,13.19182,7.0
2008-11-19 21:16:00,13.20058,13.20058,13.17383,13.18897,10.0
2008-11-19 21:17:00,13.18353,13.19203,13.16863,13.18497,8.0
2008-11-19 21:18:00,13.18512,13.19463,13.15948,13.17512,7.0
2008-11-19 21:19:00,13.17203,13.18103,13.15723,13.17358,11.0
2008-11-19 21:20:00,13.17067,13.18757,13.14953,13.17292,7.0
2008-11-19 21:21:00,13.17782,13.17782,13.15227,13.16958,9.0
2008-11-19 21:22:00,13.17113,13.18623,13.15293,13.17777,10.0
2008-11-19 21:23:00,13.17032,13.17883,13.16582,13.16758,13.0
2008-11-19 21:24:00,13.18347,13.18347,13.14873,13.16343,11.0
2008-11-19 21:25:00,13.16352,13.17702,13.14982,13.16697,8.0
2008-11-19 21:26:00,13.16308,13.19152,13.15127,13.17633,8.0
2008-11-19 21:27:00,13.17773,13.18873,13.16123,13.16992,11.0
2008-11-19 21:28:00,13.17822,13.18468,13.16058,13.17218,9.0
2008-11-19 21:29:00,13.15283,13.18583,13.15283,13.18057,10.0
2008-11-19 21:30:00,13.17237,13.18703,13.15013,13.16853,12.0
2008-11-19 21:31:00,13.16722,13.17752,13.14743,13.17142,10.0
2008-11-19 21:32:00,13.16793,13.17882,13.14587,13.16537,9.0
2008-11-19 21:33:00,13.16483,13.17852,13.15203,13.17427,7.0
2008-11-19 21:34:00,13.17492,13.18137,13.15292,13.16983,8.0
2008-11-19 21:35:00,13.16877,13.16892,13.13877,13.15763,10.0
2008-11-19 21:36:00,13.15752,13.17188,13.11668,13.15972,8.0
2008-11-19 21:37:00,13.16178,13.18532,13.14738,13.17612,10.0
2008-11-19 21:38:00,13.17157,13.18472,13.12742,13.17827,8.0
2008-11-19 21:39:00,13.16983,13.18653,13.15392,13.16917,10.0
2008-11-19 21:40:00,13.16813,13.17812,13.15193,13.16862,7.0
2008-11-19 21:41:00,13.17183,13.17503,13.15447,13.16952,9.0
2008-11-19 21:42:00,13.17203,13.19323,13.15653,13.17562,8.0
2008-11-19 21:43:00,13.17453,13.19247,13.14462,13.17563,7.0
2008-11-19 21:44:00,13.17548,13.18482,13.14817,13.17433,9.0
2008-11-19 21:45:00,13.18227,13.18603,13.15133,13.17647,11.0
2008-11-19 21:46:00,13.17862,13.18682,13.14243,13.18512,9.0
2008-11-19 21:47:00,13.17647,13.20462,13.13648,13.19942,11.0
2008-11-19 21:48:00,13.19877,13.21238,13.16123,13.19058,10.0
2008-11-19 21:49:00,13.18473,13.18997,13.13933,13.17633,7.0
2008-11-19 21:50:00,13.18332,13.19207,13.15537,13.18058,9.0
2008-11-19 21:51:00,13.15218,13.20838,13.15218,13.19842,11.0
2008-11-19 21:52:00,13.19903,13.21998,13.19,13.19963,9.0
2008-11-19 21:53:00,13.15363,13.20873,13.14688,13.20508,8.0
2008-11-19 21:54:00,13.20618,13.2068,13.15212,13.19148,9.0
2008-11-19 21:55:00,13.19107,13.19687,13.17182,13.18027,7.0
2008-11-19 21:56:00,13.17853,13.19333,13.17372,13.17633,11.0
2008-11-19 21:57:00,13.19142,13.19142,13.17532,13.18517,8.0
2008-11-19 21:58:00,13.18637,13.19782,13.17942,13.19292,7.0
2008-11-19 21:59:00,13.19368,13.19943,13.18329,13.18727,9.0
2008-11-19 22:00:00,13.19792,13.20602,13.17743,13.18978,9.0
2008-11-19 22:01:00,13.19863,13.19863,13.17692,13.18737,10.0
2008-11-19 22:02:00,13.19042,13.20552,13.18472,13.19802,8.0
2008-11-19 22:03:00,13.19752,13.20627,13.18247,13.18892,8.0
2008-11-19 22:04:00,13.18738,13.20338,13.18548,13.19782,7.0
2008-11-19 22:05:00,13.20328,13.20328,13.18937,13.18937,7.0
2008-11-19 22:06:00,13.19993,13.20482,13.18612,13.19293,7.0
2008-11-19 22:07:00,13.19963,13.20007,13.18152,13.18218,11.0
2008-11-19 22:08:00,13.17923,13.19897,13.17477,13.18408,16.0
2008-11-19 22:09:00,13.19067,13.19963,13.18402,13.19157,11.0
2008-11-19 22:10:00,13.19592,13.20398,13.18107,13.18107,10.0
2008-11-19 22:11:00,13.17748,13.19443,13.17522,13.17522,11.0
2008-11-19 22:12:00,13.19092,13.19092,13.17658,13.18348,7.0
2008-11-19 22:13:00,13.18903,13.19292,13.17642,13.18053,7.0
2008-11-19 22:14:00,13.17922,13.19433,13.17168,13.18197,9.0
2008-11-19 22:15:00,13.18108,13.18528,13.16743,13.16743,9.0
2008-11-19 22:16:00,13.17003,13.18268,13.16102,13.17112,9.0
2008-11-19 22:17:00,13.16962,13.18107,13.16802,13.17963,9.0
2008-11-19 22:18:00,13.17993,13.20018,13.16993,13.17977,7.0
2008-11-19 22:19:00,13.18458,13.19002,13.1738,13.18048,8.0
2008-11-19 22:20:00,13.18453,13.20307,13.17032,13.18017,8.0
2008-11-19 22:21:00,13.18148,13.20673,13.17747,13.18597,7.0
2008-11-19 22:22:00,13.19877,13.21373,13.16263,13.18853,7.0
2008-11-19 22:23:00,13.17642,13.20048,13.17542,13.18933,7.0
2008-11-19 22:24:00,13.20513,13.20513,13.16918,13.18672,7.0
2008-11-19 22:25:00,13.17993,13.19043,13.17107,13.18767,8.0
2008-11-19 22:26:00,13.19868,13.19868,13.17743,13.18193,9.0
2008-11-19 22:27:00,13.17733,13.19843,13.17733,13.18817,8.0
2008-11-19 22:28:00,13.20192,13.20192,13.19038,13.20127,8.0
2008-11-19 22:29:00,13.19413,13.20278,13.18507,13.19022,9.0
2008-11-19 22:30:00,13.20192,13.20192,13.18352,13.18893,10.0
2008-11-19 22:31:00,13.19228,13.19567,13.18165,13.19208,12.0
2008-11-19 22:32:00,13.20647,13.20647,13.18853,13.19147,7.0
2008-11-19 22:33:00,13.18947,13.19538,13.18813,13.19538,9.0
2008-11-19 22:34:00,13.18953,13.20982,13.18883,13.20662,7.0
2008-11-19 22:35:00,13.20478,13.21367,13.16207,13.17842,8.0
2008-11-19 22:36:00,13.18917,13.20378,13.17108,13.18092,8.0
2008-11-19 22:37:00,13.17808,13.20442,13.17103,13.19877,9.0
2008-11-19 22:38:00,13.20742,13.20742,13.18817,13.18898,11.0
2008-11-19 22:39:00,13.19803,13.20433,13.18772,13.18943,8.0
2008-11-19 22:40:00,13.19763,13.20293,13.18772,13.19592,10.0
2008-11-19 22:41:00,13.19783,13.20718,13.18233,13.18593,8.0
2008-11-19 22:42:00,13.18958,13.19338,13.18102,13.18727,7.0
2008-11-19 22:43:00,13.18813,13.19238,13.18208,13.18748,7.0
2008-11-19 22:44:00,13.17933,13.19362,13.17658,13.17723,11.0
2008-11-19 22:45:00,13.17953,13.18558,13.17387,13.17832,11.0
2008-11-19 22:46:00,13.19083,13.19083,13.17202,13.17827,8.0
2008-11-19 22:47:00,13.17292,13.18567,13.17292,13.18392,10.0
2008-11-19 22:48:00,13.19167,13.19202,13.17438,13.18668,11.0
2008-11-19 22:49:00,13.18078,13.19798,13.18078,13.18672,7.0
2008-11-19 22:50:00,13.20512,13.20512,13.18033,13.18958,11.0
2008-11-19 22:51:00,13.18222,13.19942,13.18177,13.18957,8.0
2008-11-19 22:52:00,13.19992,13.19992,13.18872,13.19188,7.0
2008-11-19 22:53:00,13.19557,13.19758,13.18918,13.19122,7.0
2008-11-19 22:54:00,13.20582,13.20582,13.18773,13.19207,9.0
2008-11-19 22:55:00,13.18978,13.19662,13.18843,13.18843,12.0
2008-11-19 22:56:00,13.20458,13.20458,13.18442,13.19728,8.0
2008-11-19 22:57:00,13.19482,13.19482,13.17663,13.18058,7.0
2008-11-19 22:58:00,13.19763,13.19763,13.17028,13.18193,8.0
2008-11-19 22:59:00,13.17958,13.17958,13.15132,13.17468,8.0
2008-11-19 23:00:00,13.16993,13.18248,13.15072,13.16137,10.0
2008-11-19 23:01:00,13.16032,13.16032,13.13787,13.14623,8.0
2008-11-19 23:02:00,13.14598,13.15827,13.13862,13.14023,11.0
2008-11-19 23:03:00,13.14418,13.14717,13.13438,13.13438,7.0
2008-11-19 23:04:00,13.15417,13.15417,13.12482,13.13442,10.0
2008-11-19 23:05:00,13.12813,13.13697,13.09208,13.11332,9.0
2008-11-19 23:06:00,13.11592,13.14562,13.08918,13.14203,10.0
2008-11-19 23:07:00,13.14352,13.14623,13.12062,13.14567,10.0
2008-11-19 23:08:00,13.15317,13.18112,13.14107,13.17093,9.0
2008-11-19 23:09:00,13.17893,13.18447,13.16842,13.17628,8.0
2008-11-19 23:10:00,13.18728,13.18728,13.16838,13.17538,7.0
2008-11-19 23:11:00,13.17537,13.18092,13.17228,13.18092,7.0
2008-11-19 23:12:00,13.17923,13.18682,13.17132,13.17132,10.0
2008-11-19 23:13:00,13.17713,13.17827,13.17072,13.17293,10.0
2008-11-19 23:14:00,13.18612,13.18612,13.17227,13.17238,7.0
2008-11-19 23:15:00,13.17577,13.17973,13.17182,13.17562,8.0
2008-11-19 23:16:00,13.18953,13.18953,13.16958,13.17512,7.0
2008-11-19 23:17:00,13.18172,13.18172,13.16928,13.17418,10.0
2008-11-19 23:18:00,13.18583,13.18583,13.17143,13.17382,9.0
2008-11-19 23:19:00,13.18032,13.18032,13.17437,13.17437,7.0
2008-11-19 23:20:00,13.19202,13.19202,13.17628,13.17748,11.0
2008-11-19 23:21:00,13.17547,13.18043,13.17061,13.17198,11.0
2008-11-19 23:22:00,13.19087,13.19087,13.17138,13.17637,11.0
2008-11-19 23:23:00,13.17632,13.18283,13.17617,13.17617,9.0
2008-11-19 23:24:00,13.18953,13.18953,13.17398,13.17852,7.0
2008-11-19 23:25:00,13.17873,13.18453,13.17478,13.17478,8.0
2008-11-19 23:26:00,13.19322,13.19322,13.17668,13.17668,11.0
2008-11-19 23:27:00,13.18007,13.18137,13.17137,13.17527,10.0
2008-11-19 23:28:00,13.18678,13.18678,13.16982,13.17438,7.0
2008-11-19 23:29:00,13.17323,13.17978,13.16993,13.17342,7.0
2008-11-19 23:30:00,13.18653,13.18653,13.16988,13.17337,8.0
2008-11-19 23:31:00,13.18138,13.18138,13.16647,13.18133,9.0
2008-11-19 23:32:00,13.16463,13.18947,13.16463,13.16937,7.0
2008-11-19 23:33:00,13.17503,13.18248,13.16562,13.17568,10.0
2008-11-19 23:34:00,13.18733,13.18733,13.16517,13.17408,7.0
2008-11-19 23:35:00,13.17348,13.17737,13.16343,13.17353,8.0
2008-11-19 23:36:00,13.18908,13.18908,13.16583,13.17528,8.0
2008-11-19 23:37:00,13.17323,13.17838,13.16543,13.17292,11.0
2008-11-19 23:38:00,13.18778,13.18778,13.16597,13.16737,8.0
2008-11-19 23:39:00,13.17127,13.17633,13.16548,13.16548,9.0
2008-11-19 23:40:00,13.18263,13.18263,13.16148,13.17252,7.0
2008-11-19 23:41:00,13.17542,13.17542,13.16438,13.16702,9.0
2008-11-19 23:42:00,13.18222,13.18222,13.16023,13.16788,9.0
2008-11-19 23:43:00,13.16108,13.16752,13.15356,13.16282,9.0
2008-11-19 23:44:00,13.16227,13.17422,13.15417,13.16282,10.0
2008-11-19 23:45:00,13.16183,13.16438,13.15277,13.16102,9.0
2008-11-19 23:46:00,13.17082,13.17082,13.15167,13.15733,10.0
2008-11-19 23:47:00,13.15752,13.16667,13.15307,13.16017,9.0
2008-11-19 23:48:00,13.16222,13.17313,13.15348,13.16247,11.0
2008-11-19 23:49:00,13.16217,13.16535,13.15623,13.16217,9.0
2008-11-19 23:50:00,13.17327,13.17327,13.16092,13.16092,8.0
2008-11-19 23:51:00,13.15892,13.16323,13.14947,13.15738,8.0
2008-11-19 23:52:00,13.16993,13.16993,13.14283,13.14393,7.0
2008-11-19 23:53:00,13.14208,13.16018,13.13017,13.15478,11.0
2008-11-19 23:54:00,13.16073,13.16308,13.13902,13.13902,7.0
2008-11-19 23:55:00,13.13713,13.15753,13.13282,13.13883,11.0
2008-11-19 23:56:00,13.14777,13.14777,13.13277,13.13477,7.0
2008-11-19 23:57:00,13.13423,13.13853,13.13291,13.13522,11.0
2008-11-19 23:58:00,13.14623,13.14623,13.12938,13.12938,11.0
2008-11-19 23:59:00,13.12832,13.13347,13.11382,13.12073,9.0
2008-11-20 00:00:00,13.12197,13.12997,13.11432,13.12997,9.0
2008-11-20 00:01:00,13.12623,13.12623,13.11113,13.11113,8.0
2008-11-20 00:02:00,13.13368,13.13368,13.11047,13.11568,7.0
2008-11-20 00:03:00,13.11592,13.11839,13.10318,13.10792,11.0
2008-11-20 00:04:00,13.12488,13.12488,13.10107,13.10418,11.0
2008-11-20 00:05:00,13.11103,13.11638,13.09747,13.09747,10.0
2008-11-20 00:06:00,13.11037,13.12023,13.09792,13.10528,7.0
2008-11-20 00:07:00,13.10628,13.11523,13.09963,13.11523,9.0
2008-11-20 00:08:00,13.11148,13.12582,13.10017,13.11978,10.0
2008-11-20 00:09:00,13.11778,13.12892,13.11627,13.12687,7.0
2008-11-20 00:10:00,13.13958,13.13958,13.12187,13.12498,7.0
2008-11-20 00:11:00,13.12307,13.13253,13.12112,13.12603,7.0
2008-11-20 00:12:00,13.13998,13.13998,13.11942,13.12188,10.0
2008-11-20 00:13:00,13.12573,13.12992,13.11837,13.12267,10.0
2008-11-20 00:14:00,13.13648,13.15107,13.12282,13.14968,11.0
2008-11-20 00:15:00,13.15177,13.15733,13.13887,13.13953,7.0
2008-11-20 00:16:00,13.15468,13.15468,13.13596,13.14058,10.0
2008-11-20 00:17:00,13.14403,13.14562,13.13514,13.14562,8.0
2008-11-20 00:18:00,13.14058,13.15408,13.13747,13.14088,7.0
2008-11-20 00:19:00,13.14773,13.14862,13.13937,13.14138,8.0
2008-11-20 00:20:00,13.13973,13.15472,13.13973,13.14978,10.0
2008-11-20 00:21:00,13.14282,13.15587,13.14227,13.14922,8.0
2008-11-20 00:22:00,13.14948,13.16188,13.14542,13.14542,9.0
2008-11-20 00:23:00,13.14908,13.15387,13.14748,13.14908,9.0
2008-11-20 00:24:00,13.16442,13.16442,13.14752,13.14888,10.0
2008-11-20 00:25:00,13.14922,13.15597,13.14498,13.14913,10.0
2008-11-20 00:26:00,13.16143,13.16143,13.15067,13.15348,9.0
2008-11-20 00:27:00,13.15252,13.15743,13.14918,13.14992,10.0
2008-11-20 00:28:00,13.16593,13.16593,13.15278,13.15848,7.0
2008-11-20 00:29:00,13.15707,13.16877,13.14948,13.15772,9.0
2008-11-20 00:30:00,13.16982,13.16982,13.15118,13.15543,9.0
2008-11-20 00:31:00,13.15557,13.16153,13.14981,13.15487,8.0
2008-11-20 00:32:00,13.16768,13.16768,13.15372,13.15898,7.0
2008-11-20 00:33:00,13.15372,13.15757,13.1496,13.15412,7.0
2008-11-20 00:34:00,13.17038,13.17038,13.15177,13.15342,11.0
2008-11-20 00:35:00,13.15877,13.15877,13.14858,13.14902,9.0
2008-11-20 00:36:00,13.16413,13.16413,13.14149,13.15518,8.0
2008-11-20 00:37:00,13.15387,13.15413,13.15047,13.15072,8.0
2008-11-20 00:38:00,13.16627,13.16627,13.06543,13.06543,7.0
2008-11-20 00:39:00,13.06688,13.12777,13.06688,13.11527,11.0
2008-11-20 00:40:00,13.11823,13.12387,13.11533,13.11533,7.0
2008-11-20 00:41:00,13.11997,13.11997,13.11219,13.11227,8.0
2008-11-20 00:42:00,13.12653,13.12653,13.10813,13.11297,11.0
2008-11-20 00:43:00,13.11228,13.11228,13.10073,13.10408,8.0
2008-11-20 00:44:00,13.10183,13.11733,13.09273,13.10323,11.0
2008-11-20 00:45:00,13.11007,13.12038,13.10899,13.11232,8.0
2008-11-20 00:46:00,13.12922,13.12922,13.11607,13.11678,8.0
2008-11-20 00:47:00,13.11593,13.11758,13.11341,13.11493,11.0
2008-11-20 00:48:00,13.12668,13.12668,13.11573,13.11573,9.0
2008-11-20 00:49:00,13.12168,13.12693,13.11853,13.12238,7.0
2008-11-20 00:50:00,13.13073,13.13073,13.11692,13.12418,8.0
2008-11-20 00:51:00,13.12348,13.13344,13.11983,13.12672,11.0
2008-11-20 00:52:00,13.13592,13.13592,13.1224,13.12877,7.0
2008-11-20 00:53:00,13.12558,13.12648,13.11431,13.12253,8.0
2008-11-20 00:54:00,13.13068,13.13149,13.11942,13.12188,11.0
2008-11-20 00:55:00,13.12192,13.13363,13.12192,13.13363,9.0
2008-11-20 00:56:00,13.12398,13.12398,13.12257,13.12368,8.0
2008-11-20 00:57:00,13.11962,13.12772,13.11598,13.12022,8.0
2008-11-20 00:58:00,13.13203,13.13203,13.11777,13.12358,8.0
2008-11-20 00:59:00,13.12598,13.12812,13.11677,13.11992,8.0
2008-11-20 01:00:00,13.13548,13.13548,13.11222,13.11693,11.0
2008-11-20 01:01:00,13.11767,13.12282,13.11069,13.11532,10.0
2008-11-20 01:02:00,13.13007,13.13007,13.11308,13.11732,8.0
2008-11-20 01:03:00,13.11922,13.12912,13.11473,13.12912,8.0
2008-11-20 01:04:00,13.11943,13.12152,13.10799,13.11208,8.0
2008-11-20 01:05:00,13.10993,13.11353,13.10993,13.11262,7.0
2008-11-20 01:06:00,13.12887,13.12887,13.10813,13.10928,11.0
2008-11-20 01:07:00,13.11388,13.12068,13.04957,13.12068,7.0
2008-11-20 01:08:00,13.12827,13.12827,13.11068,13.11083,8.0
2008-11-20 01:09:00,13.11778,13.12137,13.11153,13.11333,7.0
2008-11-20 01:10:00,13.12863,13.12863,13.11098,13.11787,9.0
2008-11-20 01:11:00,13.11363,13.11632,13.11363,13.11473,8.0
2008-11-20 01:12:00,13.13123,13.13123,13.11103,13.11443,9.0
2008-11-20 01:13:00,13.11887,13.12853,13.11198,13.12853,7.0
2008-11-20 01:14:00,13.11238,13.12358,13.10887,13.10993,9.0
2008-11-20 01:15:00,13.11082,13.11577,13.10743,13.10917,7.0
2008-11-20 01:16:00,13.12647,13.12647,13.10958,13.10958,7.0
2008-11-20 01:17:00,13.11637,13.11637,13.10963,13.10963,8.0
2008-11-20 01:18:00,13.12408,13.12557,13.10388,13.11012,11.0
2008-11-20 01:19:00,13.11073,13.11856,13.10843,13.10843,7.0
2008-11-20 01:20:00,13.12117,13.12117,13.10817,13.10882,11.0
2008-11-20 01:21:00,13.11047,13.11537,13.10722,13.11022,8.0
2008-11-20 01:22:00,13.12513,13.12513,13.10892,13.11952,8.0
2008-11-20 01:23:00,13.11703,13.13157,13.11328,13.12977,11.0
2008-11-20 01:24:00,13.14167,13.14462,13.12458,13.13462,8.0
2008-11-20 01:25:00,13.14183,13.15143,13.13934,13.15143,6.0
2008-11-20 01:26:00,13.14502,13.15052,13.13627,13.14842,8.0
2008-11-20 01:27:00,13.15123,13.15233,13.13728,13.14458,7.0
2008-11-20 01:28:00,13.14223,13.15552,13.14168,13.14168,8.0
2008-11-20 01:29:00,13.14822,13.15648,13.13749,13.14773,10.0
2008-11-20 01:30:00,13.16247,13.16247,13.14807,13.15837,9.0
2008-11-20 01:31:00,13.15728,13.15728,13.10293,13.10507,9.0
2008-11-20 01:32:00,13.12023,13.12023,13.10368,13.10468,9.0
2008-11-20 01:33:00,13.10827,13.10827,13.09842,13.09913,11.0
2008-11-20 01:34:00,13.11242,13.11242,13.09542,13.09778,7.0
2008-11-20 01:35:00,13.09793,13.10559,13.09588,13.09773,8.0
2008-11-20 01:36:00,13.10708,13.11108,13.09843,13.10108,7.0
2008-11-20 01:37:00,13.09873,13.10872,13.09307,13.09307,10.0
2008-11-20 01:38:00,13.10257,13.11657,13.09783,13.09983,8.0
2008-11-20 01:39:00,13.10663,13.11493,13.09948,13.10783,8.0
2008-11-20 01:40:00,13.12072,13.12487,13.10352,13.11512,9.0
2008-11-20 01:41:00,13.11407,13.11803,13.10482,13.10892,8.0
2008-11-20 01:42:00,13.12638,13.12638,13.10278,13.10537,8.0
2008-11-20 01:43:00,13.11087,13.11087,13.10123,13.10123,10.0
2008-11-20 01:44:00,13.11972,13.11972,13.09647,13.09997,8.0
2008-11-20 01:45:00,13.10048,13.11978,13.09832,13.11978,11.0
2008-11-20 01:46:00,13.10203,13.10493,13.09986,13.10222,7.0
2008-11-20 01:47:00,13.10527,13.10668,13.10107,13.10668,7.0
2008-11-20 01:48:00,13.11522,13.11522,13.09897,13.09897,7.0
2008-11-20 01:49:00,13.10422,13.10732,13.09573,13.09823,8.0
2008-11-20 01:50:00,13.11358,13.11358,13.10168,13.10222,9.0
2008-11-20 01:51:00,13.10873,13.11032,13.08877,13.09017,7.0
2008-11-20 01:52:00,13.09828,13.10023,13.08938,13.08938,12.0
2008-11-20 01:53:00,13.09482,13.10753,13.08634,13.10172,9.0
2008-11-20 01:54:00,13.11207,13.11207,13.09203,13.09203,11.0
2008-11-20 01:55:00,13.09812,13.10568,13.08992,13.09983,14.0
2008-11-20 01:56:00,13.11067,13.11067,13.09247,13.10548,10.0
2008-11-20 01:57:00,13.10552,13.10743,13.09323,13.10528,8.0
2008-11-20 01:58:00,13.11513,13.11513,13.09792,13.09792,9.0
2008-11-20 02:01:00,13.10022,13.12272,13.09797,13.10503,9.0
2008-11-20 02:02:00,13.11488,13.12008,13.09848,13.10852,8.0
2008-11-20 02:03:00,13.10148,13.11627,13.098,13.10727,10.0
2008-11-20 02:04:00,13.11793,13.11793,13.09798,13.10832,14.0
2008-11-20 02:05:00,13.10933,13.11143,13.09893,13.10457,11.0
2008-11-20 02:06:00,13.10702,13.12003,13.10237,13.10712,9.0
2008-11-20 02:07:00,13.10758,13.12162,13.10018,13.10018,12.0
2008-11-20 02:08:00,13.10357,13.11442,13.10107,13.10113,7.0
2008-11-20 02:09:00,13.10402,13.10998,13.10192,13.10228,9.0
2008-11-20 02:10:00,13.11473,13.11473,13.09723,13.10432,8.0
2008-11-20 02:11:00,13.10137,13.10887,13.09862,13.09862,7.0
2008-11-20 02:12:00,13.11558,13.11558,13.09883,13.10327,7.0
2008-11-20 02:13:00,13.10532,13.10532,13.09817,13.09913,7.0
2008-11-20 02:14:00,13.11758,13.11758,13.09792,13.10598,11.0
2008-11-20 02:15:00,13.10987,13.10987,13.10307,13.10542,8.0
2008-11-20 02:16:00,13.10503,13.12133,13.10233,13.10627,10.0
2008-11-20 02:17:00,13.10737,13.10903,13.10278,13.10448,8.0
2008-11-20 02:18:00,13.10742,13.11313,13.09403,13.09487,8.0
2008-11-20 02:19:00,13.09572,13.09572,13.09252,13.09252,9.0
2008-11-20 02:20:00,13.10952,13.10952,13.09353,13.09433,5.0
2008-11-20 02:21:00,13.09563,13.09563,13.09043,13.09437,8.0
2008-11-20 02:22:00,13.09967,13.09967,13.08352,13.08513,10.0
2008-11-20 02:23:00,13.08788,13.08858,13.08093,13.08858,7.0
2008-11-20 02:24:00,13.09753,13.09753,13.08657,13.08683,8.0
2008-11-20 02:25:00,13.08658,13.09442,13.07618,13.08672,7.0
2008-11-20 02:26:00,13.10093,13.10093,13.07303,13.08987,11.0
2008-11-20 02:27:00,13.08928,13.09907,13.07947,13.09203,9.0
2008-11-20 02:28:00,13.10827,13.10827,13.08841,13.09708,9.0
2008-11-20 02:29:00,13.09037,13.09713,13.08777,13.09047,9.0
2008-11-20 02:30:00,13.10353,13.10353,13.08053,13.08882,10.0
2008-11-20 02:31:00,13.09248,13.09447,13.07252,13.09143,8.0
2008-11-20 02:32:00,13.08938,13.10188,13.07823,13.09423,7.0
2008-11-20 02:33:00,13.09952,13.10182,13.07843,13.09512,8.0
2008-11-20 02:34:00,13.11153,13.11153,13.09142,13.09583,6.0
2008-11-20 02:35:00,13.09072,13.09807,13.09072,13.09807,8.0
2008-11-20 02:36:00,13.09217,13.10859,13.09103,13.09223,11.0
2008-11-20 02:37:00,13.09912,13.09912,13.08792,13.09363,8.0
2008-11-20 02:38:00,13.10252,13.10252,13.08202,13.08797,8.0
2008-11-20 02:39:00,13.09392,13.10527,13.08528,13.08877,11.0
2008-11-20 02:40:00,13.10093,13.11428,13.08957,13.09523,7.0
2008-11-20 02:41:00,13.09572,13.10778,13.08839,13.09978,11.0
2008-11-20 02:42:00,13.11843,13.11843,13.10138,13.11377,8.0
2008-11-20 02:43:00,13.10938,13.12387,13.10368,13.12387,7.0
2008-11-20 02:44:00,13.10837,13.11543,13.09607,13.09722,7.0
2008-11-20 02:45:00,13.10883,13.11497,13.09503,13.09578,9.0
2008-11-20 02:46:00,13.10993,13.12962,13.08688,13.10457,7.0
2008-11-20 02:47:00,13.12743,13.14682,13.09747,13.12793,9.0
2008-11-20 02:48:00,13.15033,13.15873,13.12768,13.15103,8.0
2008-11-20 02:49:00,13.15697,13.16908,13.15102,13.16443,9.0
2008-11-20 02:50:00,13.17203,13.18173,13.16757,13.16868,7.0
2008-11-20 02:51:00,13.16983,13.17258,13.16543,13.16827,8.0
2008-11-20 02:52:00,13.18508,13.18508,13.16187,13.16958,7.0
2008-11-20 02:53:00,13.16368,13.17023,13.16023,13.16147,11.0
2008-11-20 02:54:00,13.17422,13.17422,13.15373,13.16233,7.0
2008-11-20 02:55:00,13.17118,13.17173,13.15882,13.16463,8.0
2008-11-20 02:56:00,13.16742,13.18318,13.15962,13.17162,8.0
2008-11-20 02:57:00,13.17332,13.18572,13.17332,13.17967,8.0
2008-11-20 02:58:00,13.18362,13.19017,13.17622,13.18447,10.0
2008-11-20 02:59:00,13.18543,13.19218,13.17843,13.19218,11.0
2008-11-20 03:00:00,13.18332,13.19903,13.14007,13.17618,8.0
2008-11-20 03:01:00,13.17748,13.18817,13.14332,13.18303,8.0
2008-11-20 03:02:00,13.19012,13.19012,13.13122,13.17702,8.0
2008-11-20 03:03:00,13.17958,13.19108,13.16812,13.19108,8.0
2008-11-20 03:04:00,13.17503,13.18367,13.16342,13.16342,9.0
2008-11-20 03:05:00,13.17568,13.19167,13.17484,13.17848,11.0
2008-11-20 03:06:00,13.19573,13.19573,13.17508,13.17658,8.0
2008-11-20 03:07:00,13.18187,13.18403,13.17655,13.17842,7.0
2008-11-20 03:08:00,13.19522,13.19522,13.16778,13.16778,11.0
2008-11-20 03:09:00,13.17848,13.18352,13.16293,13.16293,8.0
2008-11-20 03:10:00,13.16658,13.18338,13.16658,13.18338,7.0
2008-11-20 03:11:00,13.18363,13.19088,13.17307,13.18448,9.0
2008-11-20 03:12:00,13.16843,13.18653,13.16843,13.18583,11.0
2008-11-20 03:13:00,13.17588,13.18532,13.17508,13.17942,8.0
2008-11-20 03:14:00,13.17562,13.19717,13.13088,13.16367,8.0
2008-11-20 03:15:00,13.15783,13.16437,13.09737,13.15873,11.0
2008-11-20 03:16:00,13.17328,13.17328,13.11392,13.15898,8.0
2008-11-20 03:17:00,13.15907,13.16633,13.14983,13.16633,11.0
2008-11-20 03:18:00,13.15967,13.16682,13.11917,13.11917,8.0
2008-11-20 03:19:00,13.15983,13.15983,13.11603,13.11713,7.0
2008-11-20 03:20:00,13.12216,13.1654,13.11747,13.16028,11.0
2008-11-20 03:21:00,13.15883,13.16247,13.11447,13.11447,7.0
2008-11-20 03:22:00,13.10982,13.16372,13.10772,13.15717,8.0
2008-11-20 03:23:00,13.15678,13.16318,13.11567,13.12143,8.0
2008-11-20 03:24:00,13.11832,13.16943,13.11832,13.16337,9.0
2008-11-20 03:25:00,13.15862,13.16837,13.12873,13.13468,11.0
2008-11-20 03:26:00,13.14762,13.15077,13.12523,13.13092,7.0
2008-11-20 03:27:00,13.14448,13.14448,13.12982,13.13888,7.0
2008-11-20 03:28:00,13.15087,13.16647,13.10884,13.16647,8.0
2008-11-20 03:29:00,13.16043,13.22292,13.13857,13.17432,9.0
2008-11-20 03:30:00,13.18402,13.18402,13.12278,13.16297,9.0
2008-11-20 03:31:00,13.16968,13.17903,13.12462,13.17903,7.0
2008-11-20 03:32:00,13.18362,13.18362,13.15562,13.16202,10.0
2008-11-20 03:33:00,13.15658,13.16082,13.10107,13.14673,9.0
2008-11-20 03:34:00,13.14783,13.16102,13.10317,13.14993,10.0
2008-11-20 03:35:00,13.15138,13.16327,13.11523,13.15832,10.0
2008-11-20 03:36:00,13.15878,13.17377,13.11162,13.15568,9.0
2008-11-20 03:37:00,13.15242,13.16543,13.11208,13.15558,9.0
2008-11-20 03:38:00,13.17082,13.17082,13.10897,13.15402,8.0
2008-11-20 03:39:00,13.14908,13.16293,13.11517,13.15553,10.0
2008-11-20 03:40:00,13.11148,13.16357,13.11053,13.11053,8.0
2008-11-20 03:41:00,13.15758,13.16228,13.11197,13.15448,7.0
2008-11-20 03:42:00,13.17332,13.17332,13.10827,13.15483,8.0
2008-11-20 03:43:00,13.15478,13.16018,13.10893,13.16018,10.0
2008-11-20 03:44:00,13.16683,13.16683,13.13376,13.15387,7.0
2008-11-20 03:45:00,13.15388,13.15873,13.11495,13.15418,11.0
2008-11-20 03:46:00,13.16617,13.16617,13.11198,13.15413,10.0
2008-11-20 03:47:00,13.16228,13.16863,13.11087,13.16208,10.0
2008-11-20 03:48:00,13.17113,13.17113,13.11623,13.15957,7.0
2008-11-20 03:49:00,13.16178,13.16958,13.11743,13.16958,7.0
2008-11-20 03:50:00,13.16297,13.17787,13.11792,13.16508,7.0
2008-11-20 03:51:00,13.17278,13.18098,13.12003,13.18098,10.0
2008-11-20 03:52:00,13.16573,13.17233,13.12102,13.16608,9.0
2008-11-20 03:53:00,13.16718,13.17603,13.12212,13.16557,7.0
2008-11-20 03:54:00,13.17837,13.17837,13.12007,13.16303,10.0
2008-11-20 03:55:00,13.16428,13.16448,13.11793,13.16448,11.0
2008-11-20 03:56:00,13.17682,13.17682,13.11838,13.16282,11.0
2008-11-20 03:57:00,13.17168,13.17383,13.11927,13.16608,7.0
2008-11-20 03:58:00,13.17883,13.17883,13.12367,13.16593,8.0
2008-11-20 03:59:00,13.16867,13.17592,13.12683,13.17077,9.0
2008-11-20 04:00:00,13.18553,13.18553,13.15847,13.16822,9.0
2008-11-20 04:01:00,13.16838,13.17493,13.15732,13.15833,11.0
2008-11-20 04:02:00,13.17232,13.18027,13.15007,13.16173,11.0
2008-11-20 04:03:00,13.15897,13.17097,13.15417,13.16377,7.0
2008-11-20 04:04:00,13.17563,13.17563,13.15212,13.15803,11.0
2008-11-20 04:05:00,13.16742,13.16823,13.15353,13.16823,7.0
2008-11-20 04:06:00,13.17758,13.17758,13.15508,13.15858,11.0
2008-11-20 04:07:00,13.17143,13.17353,13.15697,13.17353,7.0
2008-11-20 04:08:00,13.18178,13.18178,13.15882,13.15882,8.0
2008-11-20 04:09:00,13.16722,13.17507,13.16471,13.16907,8.0
2008-11-20 04:10:00,13.18167,13.18167,13.15775,13.16847,9.0
2008-11-20 04:11:00,13.16907,13.17512,13.16007,13.16952,11.0
2008-11-20 04:12:00,13.18117,13.18117,13.16007,13.16762,9.0
2008-11-20 04:13:00,13.16703,13.17507,13.15482,13.15482,10.0
2008-11-20 04:14:00,13.16522,13.17022,13.15218,13.15923,9.0
2008-11-20 04:15:00,13.15722,13.17167,13.14873,13.17167,10.0
2008-11-20 04:16:00,13.15872,13.17652,13.15127,13.15538,9.0
2008-11-20 04:17:00,13.16748,13.16748,13.15082,13.15092,9.0
2008-11-20 04:18:00,13.17412,13.17412,13.15108,13.16452,9.0
2008-11-20 04:19:00,13.16402,13.17143,13.15563,13.17143,7.0
2008-11-20 04:20:00,13.17968,13.17968,13.15392,13.16377,9.0
2008-11-20 04:21:00,13.16967,13.17123,13.15277,13.16188,8.0
2008-11-20 04:22:00,13.17422,13.17422,13.15288,13.16303,11.0
2008-11-20 04:23:00,13.17278,13.17278,13.15293,13.16278,8.0
2008-11-20 04:24:00,13.17623,13.17623,13.16168,13.16168,8.0
2008-11-20 04:25:00,13.16298,13.17167,13.15583,13.16533,7.0
2008-11-20 04:26:00,13.17998,13.17998,13.16223,13.16223,10.0
2008-11-20 04:27:00,13.17177,13.17187,13.15867,13.16443,7.0
2008-11-20 04:28:00,13.18183,13.18183,13.15823,13.16918,9.0
2008-11-20 04:29:00,13.16907,13.17598,13.15703,13.16403,8.0
2008-11-20 04:30:00,13.17052,13.17558,13.15403,13.16333,7.0
2008-11-20 04:31:00,13.15548,13.16922,13.15543,13.16498,7.0
2008-11-20 04:32:00,13.18077,13.18077,13.15283,13.16397,10.0
2008-11-20 04:33:00,13.16118,13.16369,13.15882,13.16222,11.0
2008-11-20 04:34:00,13.17258,13.17748,13.17258,13.17553,8.0
2008-11-20 04:35:00,13.16742,13.16823,13.14918,13.16163,7.0
2008-11-20 04:36:00,13.17507,13.17556,13.16142,13.16142,9.0
2008-11-20 04:37:00,13.15287,13.16237,13.15287,13.16237,11.0
2008-11-20 04:38:00,13.17208,13.17208,13.15143,13.16167,11.0
2008-11-20 04:39:00,13.15268,13.16713,13.14922,13.15662,11.0
2008-11-20 04:40:00,13.17257,13.17257,13.14917,13.15822,7.0
2008-11-20 04:41:00,13.16103,13.16552,13.15133,13.15722,9.0
2008-11-20 04:42:00,13.17278,13.17278,13.14693,13.16112,10.0
2008-11-20 04:43:00,13.15992,13.16723,13.14808,13.16033,7.0
2008-11-20 04:44:00,13.17602,13.17602,13.14873,13.15817,8.0
2008-11-20 04:45:00,13.15728,13.16608,13.15067,13.15282,7.0
2008-11-20 04:46:00,13.17413,13.17413,13.15183,13.16103,10.0
2008-11-20 04:47:00,13.15332,13.16712,13.15133,13.15133,10.0
2008-11-20 04:48:00,13.17992,13.17992,13.15328,13.17277,7.0
2008-11-20 04:49:00,13.16578,13.17022,13.15068,13.16498,7.0
2008-11-20 04:50:00,13.16488,13.18048,13.15647,13.16383,8.0
2008-11-20 04:51:00,13.15502,13.16892,13.15502,13.16557,9.0
2008-11-20 04:52:00,13.18277,13.18277,13.15808,13.16702,10.0
2008-11-20 04:53:00,13.16563,13.16682,13.15603,13.16682,10.0
2008-11-20 04:54:00,13.18292,13.18292,13.16078,13.16093,9.0
2008-11-20 04:55:00,13.16982,13.16987,13.15603,13.16987,10.0
2008-11-20 04:56:00,13.15328,13.17847,13.15328,13.15388,7.0
2008-11-20 04:57:00,13.16243,13.16407,13.15028,13.15028,11.0
2008-11-20 04:58:00,13.15393,13.17347,13.14662,13.14922,8.0
2008-11-20 04:59:00,13.15827,13.16187,13.15377,13.15963,10.0
2008-11-20 05:00:00,13.17378,13.17378,13.14213,13.15768,8.0
2008-11-20 05:01:00,13.15663,13.17523,13.14858,13.17523,8.0
2008-11-20 05:02:00,13.14638,13.16187,13.14638,13.15342,7.0
2008-11-20 05:03:00,13.15608,13.16248,13.15328,13.16248,8.0
2008-11-20 05:04:00,13.17603,13.17603,13.15237,13.15978,12.0
2008-11-20 05:05:00,13.16077,13.16107,13.15492,13.15962,9.0
2008-11-20 05:06:00,13.17492,13.17492,13.15227,13.15227,7.0
2008-11-20 05:07:00,13.15778,13.16462,13.15137,13.15632,7.0
2008-11-20 05:08:00,13.17267,13.17267,13.15032,13.15132,8.0
2008-11-20 05:09:00,13.16738,13.16738,13.15033,13.16152,11.0
2008-11-20 05:10:00,13.17092,13.17092,13.15078,13.15868,7.0
2008-11-20 05:11:00,13.16358,13.16358,13.15077,13.15887,11.0
2008-11-20 05:12:00,13.15252,13.17067,13.14777,13.14822,10.0
2008-11-20 05:13:00,13.15007,13.15202,13.14133,13.14983,8.0
2008-11-20 05:14:00,13.16672,13.16672,13.13973,13.14773,11.0
2008-11-20 05:15:00,13.14263,13.15512,13.14177,13.15483,11.0
2008-11-20 05:16:00,13.16988,13.16988,13.14628,13.15403,7.0
2008-11-20 05:17:00,13.15457,13.15488,13.14698,13.14698,7.0
2008-11-20 05:18:00,13.16843,13.16843,13.14538,13.15553,8.0
2008-11-20 05:19:00,13.14692,13.15272,13.14609,13.14703,10.0
2008-11-20 05:20:00,13.14773,13.16833,13.14452,13.15363,8.0
2008-11-20 05:21:00,13.15248,13.15477,13.13892,13.13892,11.0
2008-11-20 05:22:00,13.16467,13.16467,13.14142,13.14658,9.0
2008-11-20 05:23:00,13.15092,13.15092,13.14068,13.14967,8.0
2008-11-20 05:24:00,13.16682,13.16682,13.13859,13.15278,8.0
2008-11-20 05:25:00,13.15302,13.15402,13.14343,13.14973,7.0
2008-11-20 05:26:00,13.16528,13.17003,13.14443,13.15957,9.0
2008-11-20 05:27:00,13.15327,13.17387,13.15327,13.17017,7.0
2008-11-20 05:28:00,13.18408,13.18408,13.15767,13.17138,12.0
2008-11-20 05:29:00,13.16473,13.16865,13.15778,13.16682,10.0
2008-11-20 05:30:00,13.18132,13.18132,13.16018,13.16863,9.0
2008-11-20 05:31:00,13.16857,13.17133,13.15727,13.16562,8.0
2008-11-20 05:32:00,13.17767,13.17767,13.15862,13.16543,8.0
2008-11-20 05:33:00,13.17113,13.19478,13.15862,13.19478,9.0
2008-11-20 05:34:00,13.20937,13.20937,13.18768,13.19453,8.0
2008-11-20 05:35:00,13.20542,13.20542,13.19269,13.19603,7.0
2008-11-20 05:36:00,13.21823,13.21823,13.19348,13.19732,7.0
2008-11-20 05:37:00,13.19913,13.19913,13.19463,13.19647,7.0
2008-11-20 05:38:00,13.21547,13.21547,13.19317,13.20228,7.0
2008-11-20 05:39:00,13.19977,13.19977,13.19227,13.19733,8.0
2008-11-20 05:40:00,13.21498,13.21498,13.19202,13.19978,8.0
2008-11-20 05:41:00,13.19647,13.19978,13.19183,13.19543,7.0
2008-11-20 05:42:00,13.21823,13.21823,13.19147,13.19882,9.0
2008-11-20 05:43:00,13.19312,13.20348,13.19312,13.19593,9.0
2008-11-20 05:44:00,13.21673,13.21673,13.19318,13.20208,9.0
2008-11-20 05:45:00,13.19347,13.19972,13.19347,13.19892,9.0
2008-11-20 05:46:00,13.21363,13.21363,13.19963,13.19963,7.0
2008-11-20 05:47:00,13.20118,13.20118,13.19924,13.19992,7.0
2008-11-20 05:48:00,13.21052,13.21052,13.19202,13.19248,11.0
2008-11-20 05:49:00,13.20557,13.21702,13.18878,13.21702,10.0
2008-11-20 05:50:00,13.20837,13.21087,13.19634,13.20377,11.0
2008-11-20 05:51:00,13.20658,13.21278,13.19553,13.19553,16.0
2008-11-20 05:52:00,13.22098,13.22098,13.20107,13.20583,11.0
2008-11-20 05:53:00,13.19793,13.21062,13.19793,13.20583,7.0
2008-11-20 05:54:00,13.22008,13.22008,13.19792,13.20398,7.0
2008-11-20 05:55:00,13.20732,13.20908,13.20108,13.20108,7.0
2008-11-20 05:56:00,13.22122,13.22122,13.19937,13.20442,8.0
2008-11-20 05:57:00,13.20562,13.20982,13.20048,13.20982,8.0
2008-11-20 05:58:00,13.22037,13.22037,13.19303,13.19303,10.0
2008-11-20 05:59:00,13.19138,13.20948,13.19138,13.20442,9.0
2008-11-20 06:00:00,13.20448,13.21507,13.19127,13.20928,9.0
2008-11-20 06:01:00,13.20572,13.21232,13.19512,13.20367,7.0
2008-11-20 06:02:00,13.20467,13.22515,13.19062,13.21222,8.0
2008-11-20 06:03:00,13.20423,13.21778,13.19542,13.21433,11.0
2008-11-20 06:04:00,13.22307,13.22307,13.20102,13.21077,7.0
2008-11-20 06:05:00,13.20988,13.21232,13.19996,13.20968,9.0
2008-11-20 06:06:00,13.22298,13.22298,13.19483,13.21213,8.0
2008-11-20 06:07:00,13.21033,13.21333,13.20248,13.21163,9.0
2008-11-20 06:08:00,13.21872,13.21872,13.19688,13.20878,11.0
2008-11-20 06:09:00,13.20878,13.20907,13.19148,13.20162,9.0
2008-11-20 06:10:00,13.22303,13.22303,13.19217,13.20583,7.0
2008-11-20 06:11:00,13.20548,13.21277,13.19988,13.20927,10.0
2008-11-20 06:12:00,13.22462,13.22462,13.19377,13.20547,11.0
2008-11-20 06:13:00,13.19932,13.21022,13.19333,13.20532,9.0
2008-11-20 06:14:00,13.22087,13.22087,13.16013,13.20297,11.0
2008-11-20 06:15:00,13.19373,13.20677,13.15577,13.19388,9.0
2008-11-20 06:16:00,13.19563,13.21322,13.14557,13.18113,7.0
2008-11-20 06:17:00,13.18722,13.20088,13.14602,13.18383,8.0
2008-11-20 06:18:00,13.18102,13.20892,13.14603,13.18923,9.0
2008-11-20 06:19:00,13.18312,13.19793,13.14072,13.19263,7.0
2008-11-20 06:20:00,13.20397,13.20397,13.14412,13.19183,10.0
2008-11-20 06:21:00,13.18697,13.19002,13.14262,13.18927,8.0
2008-11-20 06:22:00,13.20622,13.20622,13.15308,13.19468,10.0
2008-11-20 06:23:00,13.19782,13.19782,13.14873,13.19372,8.0
2008-11-20 06:24:00,13.18843,13.20782,13.18412,13.19187,10.0
2008-11-20 06:25:00,13.19173,13.19628,13.14257,13.19292,8.0
2008-11-20 06:26:00,13.20047,13.20047,13.16713,13.17663,7.0
2008-11-20 06:27:00,13.18227,13.18583,13.15852,13.17373,9.0
2008-11-20 06:28:00,13.18582,13.19768,13.16273,13.18492,10.0
2008-11-20 06:29:00,13.18843,13.18938,13.16864,13.18617,12.0
2008-11-20 06:30:00,13.20217,13.20217,13.16848,13.18463,10.0
2008-11-20 06:31:00,13.18758,13.19132,13.17048,13.18442,9.0
2008-11-20 06:32:00,13.20112,13.20112,13.17852,13.19443,11.0
2008-11-20 06:33:00,13.19343,13.19717,13.17512,13.19098,8.0
2008-11-20 06:34:00,13.20587,13.20587,13.17662,13.19322,8.0
2008-11-20 06:35:00,13.18013,13.19783,13.18013,13.19567,11.0
2008-11-20 06:36:00,13.21138,13.21138,13.18002,13.19382,13.0
2008-11-20 06:37:00,13.18107,13.19917,13.18107,13.19213,10.0
2008-11-20 06:38:00,13.20768,13.20768,13.17852,13.19682,9.0
2008-11-20 06:39:00,13.19302,13.19813,13.19041,13.19557,7.0
2008-11-20 06:40:00,13.21478,13.21478,13.18108,13.19683,11.0
2008-11-20 06:41:00,13.19952,13.19952,13.15908,13.19942,7.0
2008-11-20 06:42:00,13.21417,13.21417,13.19807,13.20153,8.0
2008-11-20 06:43:00,13.16087,13.20293,13.16087,13.19308,10.0
2008-11-20 06:44:00,13.21742,13.24283,13.15913,13.19468,7.0
2008-11-20 06:45:00,13.24178,13.24368,13.16193,13.22668,10.0
2008-11-20 06:46:00,13.22778,13.24107,13.22313,13.22313,7.0
2008-11-20 06:47:00,13.22543,13.23378,13.17067,13.23378,12.0
2008-11-20 06:48:00,13.21623,13.23188,13.17843,13.22162,10.0
2008-11-20 06:49:00,13.22863,13.25143,13.18767,13.24207,7.0
2008-11-20 06:50:00,13.22667,13.26202,13.21767,13.22853,12.0
2008-11-20 06:51:00,13.23892,13.24633,13.19153,13.24393,8.0
2008-11-20 06:52:00,13.23768,13.25722,13.21247,13.24608,9.0
2008-11-20 06:53:00,13.23772,13.24778,13.20367,13.24583,8.0
2008-11-20 06:54:00,13.26383,13.26383,13.20178,13.23272,8.0
2008-11-20 06:55:00,13.23658,13.25152,13.19913,13.25152,10.0
2008-11-20 06:56:00,13.24737,13.26807,13.22412,13.23178,10.0
2008-11-20 06:57:00,13.23132,13.24733,13.22363,13.24023,8.0
2008-11-20 06:58:00,13.25398,13.25398,13.23297,13.24393,7.0
2008-11-20 06:59:00,13.24123,13.25622,13.22462,13.25622,8.0
2008-11-20 07:00:00,13.26108,13.26108,13.22423,13.24023,11.0
2008-11-20 07:01:00,13.23592,13.24903,13.22167,13.23367,9.0
2008-11-20 07:02:00,13.23572,13.25683,13.22962,13.23737,11.0
2008-11-20 07:03:00,13.24777,13.26193,13.22898,13.24802,8.0
2008-11-20 07:04:00,13.24007,13.25897,13.21127,13.24477,15.0
2008-11-20 07:05:00,13.25387,13.25387,13.22887,13.22887,10.0
2008-11-20 07:06:00,13.25993,13.25993,13.20808,13.24963,11.0
2008-11-20 07:07:00,13.25662,13.26587,13.24417,13.24938,8.0
2008-11-20 07:08:00,13.23842,13.26122,13.20253,13.24167,7.0
2008-11-20 07:09:00,13.23918,13.24332,13.20443,13.23992,14.0
2008-11-20 07:10:00,13.25637,13.25637,13.22322,13.23803,13.0
2008-11-20 07:11:00,13.25558,13.25558,13.20877,13.24692,29.0
2008-11-20 07:12:00,13.26847,13.26847,13.20753,13.25002,14.0
2008-11-20 07:13:00,13.24108,13.27037,13.21042,13.25158,14.0
2008-11-20 07:14:00,13.26843,13.26843,13.20772,13.25282,11.0
2008-11-20 07:15:00,13.25037,13.25388,13.20932,13.25113,7.0
2008-11-20 07:16:00,13.26663,13.26663,13.20558,13.25182,19.0
2008-11-20 07:17:00,13.25393,13.25412,13.20682,13.24733,8.0
2008-11-20 07:18:00,13.24257,13.26282,13.19883,13.24267,22.0
2008-11-20 07:19:00,13.22678,13.24787,13.22678,13.24587,8.0
2008-11-20 07:20:00,13.25733,13.25733,13.23488,13.24843,11.0
2008-11-20 07:21:00,13.25222,13.25284,13.23267,13.23267,12.0
2008-11-20 07:22:00,13.23012,13.25018,13.23012,13.24673,18.0
2008-11-20 07:23:00,13.24592,13.25538,13.23263,13.24368,17.0
2008-11-20 07:24:00,13.26433,13.26433,13.23453,13.25282,16.0
2008-11-20 07:25:00,13.25013,13.27852,13.22607,13.25923,10.0
2008-11-20 07:26:00,13.29643,13.29643,13.22868,13.25933,21.0
2008-11-20 07:27:00,13.25712,13.26288,13.23078,13.26288,8.0
2008-11-20 07:28:00,13.27453,13.27453,13.22897,13.25673,16.0
2008-11-20 07:29:00,13.26187,13.26813,13.23438,13.26598,7.0
2008-11-20 07:30:00,13.27952,13.27952,13.25327,13.26222,29.0
2008-11-20 07:31:00,13.25882,13.26327,13.23342,13.25697,7.0
2008-11-20 07:32:00,13.27492,13.27492,13.25538,13.26003,15.0
2008-11-20 07:33:00,13.26168,13.26498,13.23752,13.26083,12.0
2008-11-20 07:34:00,13.27938,13.27938,13.23248,13.26538,19.0
2008-11-20 07:35:00,13.25703,13.26662,13.23528,13.24823,7.0
2008-11-20 07:36:00,13.24918,13.26533,13.23763,13.24997,15.0
2008-11-20 07:37:00,13.24828,13.25818,13.22188,13.23658,7.0
2008-11-20 07:38:00,13.25457,13.25457,13.23413,13.24808,8.0
2008-11-20 07:39:00,13.23468,13.24772,13.22782,13.24772,10.0
2008-11-20 07:40:00,13.24333,13.24912,13.19208,13.22852,16.0
2008-11-20 07:41:00,13.23062,13.24798,13.19028,13.24798,8.0
2008-11-20 07:42:00,13.23173,13.26347,13.20533,13.24527,10.0
2008-11-20 07:43:00,13.23517,13.24517,13.19493,13.24482,9.0
2008-11-20 07:44:00,13.25847,13.25847,13.19528,13.23813,8.0
2008-11-20 07:45:00,13.23772,13.24712,13.19562,13.22642,7.0
2008-11-20 07:46:00,13.22682,13.26453,13.19513,13.26453,8.0
2008-11-20 07:47:00,13.24522,13.24583,13.18833,13.24583,10.0
2008-11-20 07:48:00,13.25558,13.25558,13.18353,13.24222,10.0
2008-11-20 07:49:00,13.24533,13.24533,13.19422,13.23528,9.0
2008-11-20 07:50:00,13.23598,13.23598,13.17103,13.23183,8.0
2008-11-20 07:51:00,13.23033,13.23342,13.18957,13.22998,9.0
2008-11-20 07:52:00,13.22733,13.25032,13.19168,13.23043,13.0
2008-11-20 07:53:00,13.23813,13.24147,13.19277,13.22933,8.0
2008-11-20 07:54:00,13.24822,13.24822,13.21757,13.23578,8.0
2008-11-20 07:55:00,13.23598,13.23837,13.19272,13.23552,9.0
2008-11-20 07:56:00,13.25278,13.25278,13.21227,13.22248,10.0
2008-11-20 07:57:00,13.23132,13.23732,13.18348,13.23562,9.0
2008-11-20 07:58:00,13.23143,13.24692,13.21718,13.22842,10.0
2008-11-20 07:59:00,13.22847,13.23327,13.21112,13.21163,7.0
2008-11-20 08:00:00,13.20887,13.23133,13.20887,13.22477,11.0
2008-11-20 08:01:00,13.21738,13.23133,13.21097,13.21768,14.0
2008-11-20 08:02:00,13.23087,13.23087,13.20843,13.20843,7.0
2008-11-20 08:03:00,13.21383,13.22728,13.19933,13.20997,10.0
2008-11-20 08:04:00,13.21872,13.26152,13.19618,13.25102,9.0
2008-11-20 08:05:00,13.24712,13.25587,13.21762,13.25508,7.0
2008-11-20 08:06:00,13.25628,13.26512,13.21192,13.25072,7.0
2008-11-20 08:07:00,13.25298,13.25512,13.20983,13.24502,7.0
2008-11-20 08:08:00,13.25403,13.25403,13.20583,13.23073,7.0
2008-11-20 08:09:00,13.23643,13.24657,13.20663,13.24612,11.0
2008-11-20 08:10:00,13.26458,13.26458,13.20918,13.25012,11.0
2008-11-20 08:11:00,13.24858,13.24917,13.19611,13.22352,11.0
2008-11-20 08:12:00,13.23623,13.23623,13.17653,13.22003,12.0
2008-11-20 08:13:00,13.21853,13.21853,13.19113,13.20888,11.0
2008-11-20 08:14:00,13.21993,13.24977,13.20177,13.24093,10.0
2008-11-20 08:15:00,13.24682,13.25463,13.24363,13.24363,8.0
2008-11-20 08:16:00,13.25822,13.25822,13.19532,13.24547,9.0
2008-11-20 08:17:00,13.24503,13.24993,13.20237,13.24118,10.0
2008-11-20 08:18:00,13.24022,13.25348,13.19967,13.22472,9.0
2008-11-20 08:19:00,13.21793,13.24522,13.20033,13.22817,9.0
2008-11-20 08:20:00,13.24617,13.24617,13.20187,13.23653,11.0
2008-11-20 08:21:00,13.24258,13.24437,13.23372,13.23392,7.0
2008-11-20 08:22:00,13.25553,13.25553,13.20388,13.24023,11.0
2008-11-20 08:23:00,13.23207,13.24012,13.19617,13.23747,10.0
2008-11-20 08:24:00,13.25173,13.25173,13.19778,13.24013,11.0
2008-11-20 08:25:00,13.23262,13.24572,13.20443,13.24103,11.0
2008-11-20 08:26:00,13.25378,13.25378,13.20553,13.24172,8.0
2008-11-20 08:27:00,13.23632,13.24493,13.20663,13.24378,8.0
2008-11-20 08:28:00,13.23373,13.25337,13.20063,13.24517,7.0
2008-11-20 08:29:00,13.24348,13.25418,13.20873,13.24708,8.0
2008-11-20 08:30:00,13.26068,13.26068,13.20797,13.25007,11.0
2008-11-20 08:31:00,13.25128,13.25503,13.21028,13.24362,11.0
2008-11-20 08:32:00,13.25102,13.26378,13.21437,13.23987,10.0
2008-11-20 08:33:00,13.23803,13.24653,13.19943,13.23567,7.0
2008-11-20 08:34:00,13.24453,13.26027,13.19492,13.24612,10.0
2008-11-20 08:35:00,13.23522,13.24197,13.22833,13.24177,10.0
2008-11-20 08:36:00,13.23937,13.25012,13.21892,13.23248,9.0
2008-11-20 08:37:00,13.23383,13.23537,13.18433,13.21847,7.0
2008-11-20 08:38:00,13.23007,13.24008,13.20718,13.22437,18.0
2008-11-20 08:39:00,13.21907,13.23012,13.20837,13.22328,7.0
2008-11-20 08:40:00,13.22803,13.24147,13.18683,13.22098,24.0
2008-11-20 08:41:00,13.21897,13.24228,13.16857,13.23477,15.0
2008-11-20 08:42:00,13.23392,13.24483,13.22297,13.23168,24.0
2008-11-20 08:43:00,13.23242,13.23528,13.22193,13.23528,11.0
2008-11-20 08:44:00,13.22883,13.24222,13.22133,13.23192,20.0
2008-11-20 08:45:00,13.23162,13.23162,13.17242,13.22937,13.0
2008-11-20 08:46:00,13.21667,13.23492,13.16612,13.21158,19.0
2008-11-20 08:47:00,13.20583,13.22533,13.16337,13.21592,10.0
2008-11-20 08:48:00,13.23232,13.23232,13.20213,13.21248,20.0
2008-11-20 08:49:00,13.20718,13.22537,13.16922,13.21338,10.0
2008-11-20 08:50:00,13.21212,13.23498,13.20642,13.21918,17.0
2008-11-20 08:51:00,13.22057,13.24003,13.20157,13.20733,9.0
2008-11-20 08:52:00,13.21222,13.23397,13.20128,13.21163,15.0
2008-11-20 08:53:00,13.16558,13.22083,13.16558,13.20687,11.0
2008-11-20 08:54:00,13.19358,13.22652,13.19358,13.21202,9.0
2008-11-20 08:55:00,13.21838,13.22598,13.17038,13.17457,10.0
2008-11-20 08:56:00,13.17718,13.20998,13.14064,13.19897,20.0
2008-11-20 08:57:00,13.20957,13.21278,13.15473,13.17277,15.0
2008-11-20 08:58:00,13.19037,13.19037,13.15352,13.16508,16.0
2008-11-20 08:59:00,13.16293,13.17968,13.14272,13.16102,11.0
2008-11-20 09:00:00,13.15203,13.15203,13.05783,13.09487,9.0
2008-11-20 09:01:00,13.10057,13.12582,13.08252,13.11037,7.0
2008-11-20 09:02:00,13.11393,13.17633,13.07577,13.09595,7.0
2008-11-20 09:03:00,13.10375,13.16742,13.10375,13.16052,9.0
2008-11-20 09:04:00,13.16593,13.18253,13.15957,13.16697,10.0
2008-11-20 09:05:00,13.16827,13.18667,13.15483,13.16032,17.0
2008-11-20 09:06:00,13.16457,13.17837,13.14888,13.16607,14.0
2008-11-20 09:07:00,13.16738,13.17983,13.15898,13.17233,7.0
2008-11-20 09:08:00,13.18648,13.19128,13.12083,13.17312,7.0
2008-11-20 09:09:00,13.14787,13.20977,13.12973,13.19773,17.0
2008-11-20 09:10:00,13.20103,13.22812,13.13543,13.22812,10.0
2008-11-20 09:11:00,13.24818,13.24818,13.20562,13.23997,14.0
2008-11-20 09:12:00,13.21423,13.26347,13.19642,13.25997,12.0
2008-11-20 09:13:00,13.23703,13.29208,13.23602,13.26722,10.0
2008-11-20 09:14:00,13.26817,13.28748,13.25982,13.26697,8.0
2008-11-20 09:15:00,13.26648,13.32873,13.26648,13.32873,9.0
2008-11-20 09:16:00,13.34332,13.35183,13.27613,13.27693,10.0
2008-11-20 09:17:00,13.29283,13.31293,13.27197,13.29948,9.0
2008-11-20 09:18:00,13.28152,13.30428,13.26727,13.28813,15.0
2008-11-20 09:19:00,13.30222,13.30222,13.21852,13.21852,8.0
2008-11-20 09:20:00,13.23463,13.28283,13.18973,13.23792,20.0
2008-11-20 09:21:00,13.24167,13.28083,13.22362,13.27448,8.0
2008-11-20 09:22:00,13.26863,13.28987,13.26577,13.28627,7.0
2008-11-20 09:23:00,13.27587,13.29807,13.27162,13.28778,11.0
2008-11-20 09:24:00,13.24167,13.27663,13.19817,13.24597,14.0
2008-11-20 09:25:00,13.24808,13.27683,13.21432,13.26457,12.0
2008-11-20 09:26:00,13.28492,13.28642,13.25352,13.27242,7.0
2008-11-20 09:27:00,13.26812,13.29063,13.22873,13.22873,12.0
2008-11-20 09:28:00,13.21968,13.26333,13.20342,13.21772,15.0
2008-11-20 09:29:00,13.21062,13.24623,13.20412,13.23122,10.0
2008-11-20 09:30:00,13.24307,13.24307,13.18502,13.22848,10.0
2008-11-20 09:31:00,13.23028,13.24727,13.17952,13.24058,10.0
2008-11-20 09:32:00,13.24583,13.27782,13.22172,13.26397,17.0
2008-11-20 09:33:00,13.25722,13.28692,13.25423,13.26498,8.0
2008-11-20 09:34:00,13.27972,13.27972,13.24948,13.25868,9.0
2008-11-20 09:35:00,13.25787,13.28737,13.24097,13.26072,13.0
2008-11-20 09:36:00,13.27578,13.28593,13.25407,13.26758,18.0
2008-11-20 09:37:00,13.27893,13.30057,13.26543,13.28682,9.0
2008-11-20 09:38:00,13.28098,13.29862,13.24897,13.25597,10.0
2008-11-20 09:39:00,13.25673,13.27383,13.22383,13.25202,7.0
2008-11-20 09:40:00,13.25528,13.27703,13.22023,13.23717,18.0
2008-11-20 09:41:00,13.25782,13.25782,13.20037,13.24123,7.0
2008-11-20 09:42:00,13.26898,13.26898,13.22482,13.24857,13.0
2008-11-20 09:43:00,13.24177,13.26652,13.23283,13.24138,10.0
2008-11-20 09:44:00,13.25328,13.25997,13.19252,13.24387,12.0
2008-11-20 09:45:00,13.23397,13.24777,13.21272,13.23312,10.0
2008-11-20 09:46:00,13.23588,13.24763,13.22448,13.23877,12.0
2008-11-20 09:47:00,13.22827,13.25188,13.17893,13.23663,10.0
2008-11-20 09:48:00,13.22983,13.24632,13.21707,13.23287,8.0
2008-11-20 09:49:00,13.22777,13.24428,13.18748,13.22328,10.0
2008-11-20 09:50:00,13.22428,13.24977,13.22152,13.22952,8.0
2008-11-20 09:51:00,13.22782,13.24982,13.21983,13.23837,8.0
2008-11-20 09:52:00,13.23737,13.25328,13.19257,13.23047,7.0
2008-11-20 09:53:00,13.22377,13.23983,13.20578,13.21377,11.0
2008-11-20 09:54:00,13.23453,13.24577,13.20778,13.22828,7.0
2008-11-20 09:55:00,13.22483,13.23383,13.18092,13.21957,13.0
2008-11-20 09:56:00,13.23767,13.23767,13.20673,13.21617,9.0
2008-11-20 09:57:00,13.22372,13.23733,13.17463,13.22983,9.0
2008-11-20 09:58:00,13.21188,13.23927,13.20493,13.22727,7.0
2008-11-20 09:59:00,13.23077,13.24287,13.20887,13.20887,7.0
2008-11-20 10:00:00,13.21413,13.22847,13.20582,13.21662,14.0
2008-11-20 10:01:00,13.22888,13.23742,13.20818,13.22087,27.0
2008-11-20 10:02:00,13.21768,13.23962,13.20973,13.22138,15.0
2008-11-20 10:03:00,13.22158,13.24037,13.20273,13.20993,13.0
2008-11-20 10:04:00,13.20993,13.25143,13.19483,13.22067,15.0
2008-11-20 10:05:00,13.22532,13.24667,13.20952,13.24068,23.0
2008-11-20 10:06:00,13.24623,13.26518,13.23327,13.24162,16.0
2008-11-20 10:07:00,13.24212,13.27113,13.23577,13.26763,12.0
2008-11-20 10:08:00,13.25597,13.28693,13.22778,13.26447,20.0
2008-11-20 10:09:00,13.26388,13.28652,13.25708,13.26797,23.0
2008-11-20 10:10:00,13.26017,13.27682,13.21703,13.26947,16.0
2008-11-20 10:11:00,13.26562,13.29332,13.25907,13.28722,16.0
2008-11-20 10:12:00,13.28048,13.31227,13.27018,13.29307,16.0
2008-11-20 10:13:00,13.29318,13.30142,13.27803,13.28473,21.0
2008-11-20 10:14:00,13.29633,13.29633,13.27198,13.29178,18.0
2008-11-20 10:15:00,13.28253,13.29988,13.27143,13.28703,20.0
2008-11-20 10:16:00,13.28927,13.30038,13.27238,13.29548,11.0
2008-11-20 10:17:00,13.28747,13.30277,13.24673,13.25883,17.0
2008-11-20 10:18:00,13.25962,13.28123,13.21643,13.26797,10.0
2008-11-20 10:19:00,13.26578,13.28223,13.25748,13.25842,18.0
2008-11-20 10:20:00,13.26278,13.28028,13.22437,13.25852,7.0
2008-11-20 10:21:00,13.26757,13.27543,13.24198,13.25707,25.0
2008-11-20 10:22:00,13.26103,13.27738,13.24798,13.26448,25.0
2008-11-20 10:23:00,13.26423,13.28247,13.25902,13.27158,9.0
2008-11-20 10:24:00,13.28357,13.29498,13.25862,13.27873,15.0
2008-11-20 10:25:00,13.28292,13.29437,13.27107,13.28497,18.0
2008-11-20 10:26:00,13.28308,13.30283,13.27192,13.28172,15.0
2008-11-20 10:27:00,13.28373,13.28782,13.26537,13.27032,22.0
2008-11-20 10:28:00,13.27883,13.29093,13.23062,13.27107,20.0
2008-11-20 10:29:00,13.26242,13.27983,13.23092,13.26532,9.0
2008-11-20 10:30:00,13.26787,13.27763,13.23618,13.23993,18.0
2008-11-20 10:31:00,13.24723,13.26238,13.23717,13.23927,11.0
2008-11-20 10:32:00,13.26102,13.29532,13.23693,13.27683,18.0
2008-11-20 10:33:00,13.28138,13.29282,13.25617,13.28722,20.0
2008-11-20 10:34:00,13.29552,13.29552,13.23173,13.26797,24.0
2008-11-20 10:35:00,13.27577,13.28908,13.26228,13.27092,14.0
2008-11-20 10:36:00,13.27433,13.29523,13.26557,13.26788,17.0
2008-11-20 10:37:00,13.26933,13.28423,13.22243,13.27922,14.0
2008-11-20 10:38:00,13.28507,13.28872,13.25697,13.25697,26.0
2008-11-20 10:39:00,13.25487,13.28042,13.25487,13.27193,10.0
2008-11-20 10:40:00,13.28493,13.28882,13.26093,13.26607,14.0
2008-11-20 10:41:00,13.26718,13.27372,13.22213,13.25387,16.0
2008-11-20 10:42:00,13.27163,13.28728,13.22352,13.25628,7.0
2008-11-20 10:43:00,13.26427,13.30082,13.24724,13.25182,14.0
2008-11-20 10:44:00,13.27082,13.27082,13.20073,13.25203,15.0
2008-11-20 10:45:00,13.24253,13.26087,13.24253,13.25157,7.0
2008-11-20 10:46:00,13.26812,13.27267,13.24653,13.26792,7.0
2008-11-20 10:47:00,13.27042,13.27042,13.20413,13.25453,11.0
2008-11-20 10:48:00,13.26693,13.27047,13.24922,13.26112,10.0
2008-11-20 10:49:00,13.25613,13.26957,13.25193,13.25363,18.0
2008-11-20 10:50:00,13.27443,13.28187,13.25323,13.26883,9.0
2008-11-20 10:51:00,13.28128,13.28173,13.25856,13.25967,13.0
2008-11-20 10:52:00,13.26552,13.28168,13.25127,13.25683,18.0
2008-11-20 10:53:00,13.25903,13.27677,13.23782,13.24592,18.0
2008-11-20 10:54:00,13.24572,13.25743,13.20943,13.25273,22.0
2008-11-20 10:55:00,13.24463,13.26343,13.21158,13.24307,7.0
2008-11-20 10:56:00,13.25418,13.28637,13.22588,13.25008,23.0
2008-11-20 10:57:00,13.25128,13.27737,13.22427,13.26728,8.0
2008-11-20 10:58:00,13.27088,13.28717,13.24352,13.27388,19.0
2008-11-20 10:59:00,13.27373,13.28873,13.23117,13.27943,20.0
2008-11-20 11:00:00,13.27238,13.29728,13.23633,13.28212,11.0
2008-11-20 11:01:00,13.27422,13.29283,13.26332,13.27118,20.0
2008-11-20 11:02:00,13.28873,13.28873,13.24478,13.25992,25.0
2008-11-20 11:03:00,13.24353,13.26983,13.24033,13.24938,21.0
2008-11-20 11:04:00,13.27208,13.27208,13.23792,13.24942,30.0
2008-11-20 11:05:00,13.25002,13.26537,13.24307,13.25043,16.0
2008-11-20 11:06:00,13.24823,13.27122,13.24367,13.25037,7.0
2008-11-20 11:07:00,13.25283,13.26768,13.24357,13.24927,21.0
2008-11-20 11:08:00,13.26323,13.27292,13.24363,13.25073,23.0
2008-11-20 11:09:00,13.24858,13.27037,13.23993,13.24808,20.0
2008-11-20 11:10:00,13.23837,13.26977,13.22793,13.23547,15.0
2008-11-20 11:11:00,13.22912,13.24492,13.18643,13.24492,19.0
2008-11-20 11:12:00,13.25773,13.25773,13.19977,13.23918,17.0
2008-11-20 11:13:00,13.23367,13.25542,13.23082,13.24362,18.0
2008-11-20 11:14:00,13.23887,13.25828,13.23358,13.23358,18.0
2008-11-20 11:15:00,13.23802,13.25912,13.22118,13.23933,14.0
2008-11-20 11:16:00,13.25297,13.25297,13.19419,13.22388,10.0
2008-11-20 11:17:00,13.23013,13.24397,13.19328,13.23832,22.0
2008-11-20 11:18:00,13.23473,13.26263,13.18857,13.25382,15.0
2008-11-20 11:19:00,13.26963,13.27113,13.24703,13.26453,21.0
2008-11-20 11:20:00,13.25857,13.27437,13.25038,13.25442,19.0
2008-11-20 11:21:00,13.25043,13.27617,13.19128,13.23653,16.0
2008-11-20 11:22:00,13.23543,13.25833,13.20758,13.24853,17.0
2008-11-20 11:23:00,13.25083,13.26482,13.22878,13.23573,20.0
2008-11-20 11:24:00,13.23617,13.26528,13.20142,13.22213,23.0
2008-11-20 11:25:00,13.23248,13.25697,13.21633,13.22967,20.0
2008-11-20 11:26:00,13.22743,13.24862,13.20652,13.23543,16.0
2008-11-20 11:27:00,13.23748,13.24887,13.21217,13.22388,17.0
2008-11-20 11:28:00,13.22202,13.24368,13.20823,13.22718,9.0
2008-11-20 11:29:00,13.22323,13.23022,13.16807,13.19182,23.0
2008-11-20 11:30:00,13.19432,13.20882,13.18062,13.18273,10.0
2008-11-20 11:31:00,13.19097,13.20778,13.17913,13.18713,19.0
2008-11-20 11:32:00,13.19203,13.22537,13.18153,13.21293,11.0
2008-11-20 11:33:00,13.22257,13.22257,13.19072,13.20607,20.0
2008-11-20 11:34:00,13.21927,13.22408,13.19398,13.20983,17.0
2008-11-20 11:35:00,13.19452,13.22143,13.19452,13.19698,10.0
2008-11-20 11:36:00,13.20673,13.21637,13.18583,13.20287,17.0
2008-11-20 11:37:00,13.20162,13.21857,13.19262,13.19983,24.0
2008-11-20 11:38:00,13.19457,13.22143,13.19201,13.21018,21.0
2008-11-20 11:39:00,13.20427,13.25768,13.20208,13.25007,12.0
2008-11-20 11:40:00,13.24902,13.26963,13.21203,13.24212,24.0
2008-11-20 11:41:00,13.23983,13.26428,13.23112,13.24573,20.0
2008-11-20 11:42:00,13.26537,13.26732,13.23202,13.24518,19.0
2008-11-20 11:43:00,13.23967,13.26088,13.23602,13.24252,13.0
2008-11-20 11:44:00,13.25752,13.25802,13.23123,13.23773,8.0
2008-11-20 11:45:00,13.23213,13.26802,13.20273,13.24238,15.0
2008-11-20 11:46:00,13.24933,13.26173,13.23367,13.24543,7.0
2008-11-20 11:47:00,13.26177,13.28528,13.24588,13.28528,22.0
2008-11-20 11:48:00,13.27042,13.30228,13.24462,13.29688,17.0
2008-11-20 11:49:00,13.28138,13.31982,13.28138,13.30453,24.0
2008-11-20 11:50:00,13.31532,13.33038,13.28848,13.30847,8.0
2008-11-20 11:51:00,13.31378,13.33012,13.30233,13.31973,15.0
2008-11-20 11:52:00,13.29442,13.33183,13.26063,13.29857,11.0
2008-11-20 11:53:00,13.29618,13.31737,13.25612,13.29262,18.0
2008-11-20 11:54:00,13.29097,13.31628,13.28453,13.28453,14.0
2008-11-20 11:55:00,13.29162,13.30428,13.28157,13.29542,16.0
2008-11-20 11:56:00,13.29672,13.30302,13.28002,13.29963,10.0
2008-11-20 11:57:00,13.30128,13.31537,13.28137,13.29708,19.0
2008-11-20 11:58:00,13.29717,13.30943,13.27873,13.29163,19.0
2008-11-20 11:59:00,13.28922,13.30988,13.27937,13.28678,16.0
2008-11-20 12:00:00,13.28783,13.30157,13.24057,13.27988,20.0
2008-11-20 12:01:00,13.28038,13.29583,13.27312,13.28722,20.0
2008-11-20 12:02:00,13.29292,13.30057,13.23002,13.30057,11.0
2008-11-20 12:03:00,13.27082,13.28528,13.26212,13.28097,20.0
2008-11-20 12:04:00,13.28838,13.29938,13.26843,13.28747,19.0
2008-11-20 12:05:00,13.27592,13.29432,13.27052,13.29278,18.0
2008-11-20 12:06:00,13.29857,13.30027,13.27443,13.28073,17.0
2008-11-20 12:07:00,13.28258,13.30422,13.27808,13.28872,7.0
2008-11-20 12:08:00,13.28442,13.30683,13.27912,13.29542,22.0
2008-11-20 12:09:00,13.29303,13.31923,13.28448,13.29777,12.0
2008-11-20 12:10:00,13.29768,13.31927,13.29248,13.29467,21.0
2008-11-20 12:11:00,13.28918,13.32143,13.25663,13.29788,18.0
2008-11-20 12:12:00,13.31403,13.32022,13.29162,13.30202,7.0
2008-11-20 12:13:00,13.29673,13.31322,13.28762,13.30418,13.0
2008-11-20 12:14:00,13.31863,13.33622,13.28862,13.30063,23.0
2008-11-20 12:15:00,13.29458,13.31773,13.28892,13.29807,17.0
2008-11-20 12:16:00,13.31423,13.32407,13.28522,13.29598,24.0
2008-11-20 12:17:00,13.30168,13.32222,13.29363,13.30827,23.0
2008-11-20 12:18:00,13.30967,13.32467,13.28992,13.31158,7.0
2008-11-20 12:19:00,13.31113,13.31387,13.28887,13.30252,10.0
2008-11-20 12:20:00,13.29818,13.32027,13.29145,13.30537,23.0
2008-11-20 12:21:00,13.30068,13.31967,13.28723,13.29373,12.0
2008-11-20 12:22:00,13.30037,13.31512,13.25048,13.29392,8.0
2008-11-20 12:23:00,13.28422,13.30697,13.28112,13.29277,18.0
2008-11-20 12:24:00,13.28638,13.30562,13.27847,13.28758,19.0
2008-11-20 12:25:00,13.28832,13.30428,13.26802,13.27543,10.0
2008-11-20 12:26:00,13.28012,13.29343,13.26577,13.27458,14.0
2008-11-20 12:27:00,13.27963,13.29487,13.2649,13.27438,22.0
2008-11-20 12:28:00,13.28947,13.29623,13.25803,13.26403,12.0
2008-11-20 12:29:00,13.27452,13.28597,13.25147,13.26377,7.0
2008-11-20 12:30:00,13.28943,13.29282,13.25542,13.27682,13.0
2008-11-20 12:31:00,13.27582,13.28782,13.25237,13.26742,11.0
2008-11-20 12:32:00,13.27412,13.29327,13.26693,13.27168,16.0
2008-11-20 12:33:00,13.26957,13.28883,13.26158,13.27253,27.0
2008-11-20 12:34:00,13.27397,13.28978,13.23238,13.27607,14.0
2008-11-20 12:35:00,13.27482,13.29033,13.26233,13.26758,19.0
2008-11-20 12:36:00,13.27203,13.29182,13.26452,13.26908,23.0
2008-11-20 12:37:00,13.26852,13.29587,13.26538,13.27183,19.0
2008-11-20 12:38:00,13.27168,13.28712,13.26017,13.26877,8.0
2008-11-20 12:39:00,13.28123,13.28948,13.26322,13.28067,16.0
2008-11-20 12:40:00,13.28283,13.29323,13.23317,13.26808,19.0
2008-11-20 12:41:00,13.26717,13.29872,13.26607,13.27948,21.0
2008-11-20 12:42:00,13.26963,13.29723,13.26718,13.27888,10.0
2008-11-20 12:43:00,13.27173,13.29842,13.25658,13.26447,15.0
2008-11-20 12:44:00,13.26912,13.28882,13.26232,13.27863,9.0
2008-11-20 12:45:00,13.28687,13.29573,13.26397,13.27117,15.0
2008-11-20 12:46:00,13.28773,13.28773,13.26313,13.27983,21.0
2008-11-20 12:47:00,13.27528,13.28683,13.26203,13.27028,21.0
2008-11-20 12:48:00,13.29293,13.29293,13.25982,13.27013,7.0
2008-11-20 12:49:00,13.26253,13.28838,13.25982,13.26813,15.0
2008-11-20 12:50:00,13.26853,13.28992,13.26278,13.26912,19.0
2008-11-20 12:51:00,13.26982,13.28782,13.26388,13.27473,21.0
2008-11-20 12:52:00,13.26917,13.29727,13.26528,13.27022,10.0
2008-11-20 12:53:00,13.28838,13.29232,13.26778,13.27468,14.0
2008-11-20 12:54:00,13.28033,13.28628,13.24197,13.25608,11.0
2008-11-20 12:55:00,13.25552,13.29113,13.25552,13.27433,21.0
2008-11-20 12:56:00,13.28248,13.29222,13.26182,13.27498,9.0
2008-11-20 12:57:00,13.26073,13.27982,13.25592,13.27607,21.0
2008-11-20 12:58:00,13.27243,13.28672,13.25537,13.26747,9.0
2008-11-20 12:59:00,13.27332,13.28493,13.24687,13.26408,7.0
2008-11-20 13:00:00,13.25007,13.28382,13.24538,13.24753,27.0
2008-11-20 13:01:00,13.25393,13.27022,13.20967,13.25742,12.0
2008-11-20 13:02:00,13.25803,13.27242,13.23953,13.25152,18.0
2008-11-20 13:03:00,13.25302,13.26667,13.24228,13.25112,18.0
2008-11-20 13:04:00,13.25232,13.26773,13.24088,13.25313,7.0
2008-11-20 13:05:00,13.24327,13.25547,13.23393,13.24828,16.0
2008-11-20 13:06:00,13.26827,13.26827,13.23677,13.25332,10.0
2008-11-20 13:07:00,13.24877,13.25962,13.23752,13.24632,9.0
2008-11-20 13:08:00,13.25312,13.26922,13.23387,13.25517,11.0
2008-11-20 13:09:00,13.24252,13.25268,13.23208,13.24392,17.0
2008-11-20 13:10:00,13.23613,13.25827,13.20327,13.25348,7.0
2008-11-20 13:11:00,13.24883,13.26638,13.20333,13.26088,18.0
2008-11-20 13:12:00,13.25092,13.26642,13.24598,13.25572,15.0
2008-11-20 13:13:00,13.25993,13.27498,13.25567,13.26317,9.0
2008-11-20 13:14:00,13.25803,13.26877,13.24868,13.24868,20.0
2008-11-20 13:15:00,13.25022,13.26827,13.24248,13.25013,19.0
2008-11-20 13:16:00,13.25292,13.26353,13.24538,13.24768,8.0
2008-11-20 13:17:00,13.25633,13.26158,13.23387,13.25117,23.0
2008-11-20 13:18:00,13.24953,13.25893,13.24463,13.24643,8.0
2008-11-20 13:19:00,13.25353,13.26098,13.23602,13.24348,14.0
2008-11-20 13:20:00,13.26027,13.26402,13.21538,13.25038,7.0
2008-11-20 13:21:00,13.24873,13.26147,13.24688,13.25827,20.0
2008-11-20 13:22:00,13.26492,13.27243,13.24752,13.25532,25.0
2008-11-20 13:23:00,13.24922,13.27533,13.24922,13.25377,11.0
2008-11-20 13:24:00,13.26527,13.26872,13.24827,13.25253,11.0
2008-11-20 13:25:00,13.24977,13.26863,13.24808,13.25203,14.0
2008-11-20 13:26:00,13.26623,13.26782,13.24658,13.25752,18.0
2008-11-20 13:27:00,13.25963,13.27397,13.23862,13.25908,13.0
2008-11-20 13:28:00,13.26822,13.27502,13.25238,13.26537,7.0
2008-11-20 13:29:00,13.25642,13.27333,13.25298,13.25902,11.0
2008-11-20 13:30:00,13.27082,13.27738,13.25283,13.25582,7.0
2008-11-20 13:31:00,13.26748,13.27078,13.21919,13.25677,19.0
2008-11-20 13:32:00,13.26963,13.26963,13.21282,13.26228,23.0
2008-11-20 13:33:00,13.26072,13.27422,13.25403,13.25403,7.0
2008-11-20 13:34:00,13.26728,13.26728,13.2538,13.25418,22.0
2008-11-20 13:35:00,13.26182,13.27147,13.25456,13.26063,7.0
2008-11-20 13:36:00,13.26562,13.26712,13.25587,13.25648,18.0
2008-11-20 13:37:00,13.25603,13.26972,13.25112,13.26087,16.0
2008-11-20 13:38:00,13.25503,13.27052,13.24952,13.25152,21.0
2008-11-20 13:39:00,13.24618,13.26668,13.24618,13.25763,21.0
2008-11-20 13:40:00,13.26337,13.26563,13.23332,13.24597,10.0
2008-11-20 13:41:00,13.25037,13.26048,13.24303,13.25158,15.0
2008-11-20 13:42:00,13.25483,13.26327,13.24423,13.24423,8.0
2008-11-20 13:43:00,13.25447,13.26377,13.24075,13.25118,17.0
2008-11-20 13:44:00,13.25822,13.26442,13.24617,13.26078,8.0
2008-11-20 13:45:00,13.25852,13.26245,13.24503,13.24573,21.0
2008-11-20 13:46:00,13.26068,13.26133,13.23242,13.23242,9.0
2008-11-20 13:47:00,13.23608,13.24183,13.22078,13.24097,8.0
2008-11-20 13:48:00,13.24267,13.24902,13.22002,13.23113,15.0
2008-11-20 13:49:00,13.23252,13.25153,13.23252,13.23782,18.0
2008-11-20 13:50:00,13.25172,13.25593,13.23651,13.25483,9.0
2008-11-20 13:51:00,13.24198,13.25698,13.23262,13.24903,12.0
2008-11-20 13:52:00,13.26258,13.26367,13.23985,13.24303,24.0
2008-11-20 13:53:00,13.24572,13.26018,13.24215,13.25283,9.0
2008-11-20 13:54:00,13.26007,13.26007,13.24458,13.24833,15.0
2008-11-20 13:55:00,13.24743,13.26223,13.24058,13.25372,14.0
2008-11-20 13:56:00,13.26102,13.26102,13.24712,13.25932,12.0
2008-11-20 13:57:00,13.26283,13.26312,13.23822,13.25232,11.0
2008-11-20 13:58:00,13.25777,13.26712,13.24982,13.25162,8.0
2008-11-20 13:59:00,13.25673,13.26522,13.23687,13.24153,15.0
2008-11-20 14:00:00,13.24773,13.25283,13.20683,13.22362,9.0
2008-11-20 14:01:00,13.23418,13.24428,13.18633,13.22797,23.0
2008-11-20 14:02:00,13.22898,13.23913,13.20597,13.20597,13.0
2008-11-20 14:03:00,13.23073,13.23073,13.18413,13.18972,21.0
2008-11-20 14:04:00,13.21208,13.23363,13.20238,13.21438,23.0
2008-11-20 14:05:00,13.20193,13.21583,13.16293,13.20033,9.0
2008-11-20 14:06:00,13.19563,13.20542,13.16877,13.20078,9.0
2008-11-20 14:07:00,13.20122,13.22502,13.17947,13.21898,11.0
2008-11-20 14:08:00,13.22592,13.23073,13.20917,13.21422,7.0
2008-11-20 14:09:00,13.21983,13.22583,13.19853,13.20087,7.0
2008-11-20 14:10:00,13.20703,13.25852,13.20457,13.22287,9.0
2008-11-20 14:11:00,13.22463,13.25357,13.17483,13.25357,9.0
2008-11-20 14:12:00,13.25077,13.26218,13.21598,13.22762,20.0
2008-11-20 14:13:00,13.22692,13.24932,13.21387,13.21857,9.0
2008-11-20 14:14:00,13.22093,13.23237,13.21112,13.21307,14.0
2008-11-20 14:15:00,13.21363,13.24172,13.21008,13.24172,13.0
2008-11-20 14:16:00,13.24027,13.25403,13.19992,13.21812,19.0
2008-11-20 14:17:00,13.21178,13.23432,13.18508,13.21143,15.0
2008-11-20 14:18:00,13.21082,13.22367,13.20313,13.20612,16.0
2008-11-20 14:19:00,13.21243,13.21882,13.19537,13.20497,19.0
2008-11-20 14:20:00,13.20468,13.24188,13.19983,13.22933,9.0
2008-11-20 14:21:00,13.23283,13.24303,13.21737,13.23568,10.0
2008-11-20 14:22:00,13.22953,13.24588,13.21807,13.23417,8.0
2008-11-20 14:23:00,13.23208,13.25043,13.18282,13.22253,16.0
2008-11-20 14:24:00,13.23453,13.24177,13.21397,13.23242,9.0
2008-11-20 14:25:00,13.22803,13.25653,13.22527,13.24483,8.0
2008-11-20 14:26:00,13.25123,13.26218,13.23322,13.23652,10.0
2008-11-20 14:27:00,13.24033,13.26462,13.21372,13.22157,21.0
2008-11-20 14:28:00,13.21982,13.24628,13.17637,13.23633,7.0
2008-11-20 14:29:00,13.23528,13.25388,13.22008,13.23682,14.0
2008-11-20 14:30:00,13.23532,13.25387,13.22256,13.22972,10.0
2008-11-20 14:31:00,13.22387,13.23927,13.22011,13.22752,18.0
2008-11-20 14:32:00,13.24082,13.24323,13.18612,13.23118,18.0
2008-11-20 14:33:00,13.22698,13.24233,13.22698,13.23817,19.0
2008-11-20 14:34:00,13.24212,13.24673,13.22982,13.24163,20.0
2008-11-20 14:35:00,13.24543,13.24933,13.23008,13.23523,18.0
2008-11-20 14:36:00,13.24232,13.25388,13.22597,13.23093,8.0
2008-11-20 14:37:00,13.22633,13.24453,13.21353,13.22277,7.0
2008-11-20 14:38:00,13.22772,13.24182,13.21797,13.23427,8.0
2008-11-20 14:39:00,13.22642,13.24533,13.22228,13.22228,7.0
2008-11-20 14:40:00,13.22953,13.24238,13.22178,13.23023,11.0
2008-11-20 14:41:00,13.21642,13.23142,13.20133,13.21648,7.0
2008-11-20 14:42:00,13.21307,13.22737,13.20593,13.21382,9.0
2008-11-20 14:43:00,13.20753,13.22383,13.19572,13.21468,24.0
2008-11-20 14:44:00,13.21963,13.24358,13.17617,13.22582,9.0
2008-11-20 14:45:00,13.23107,13.24887,13.21083,13.24388,16.0
2008-11-20 14:46:00,13.25722,13.25813,13.21343,13.21747,7.0
2008-11-20 14:47:00,13.21812,13.23121,13.17483,13.21292,18.0
2008-11-20 14:48:00,13.22048,13.23827,13.18643,13.21352,12.0
2008-11-20 14:49:00,13.21348,13.22627,13.19677,13.20308,8.0
2008-11-20 14:50:00,13.20647,13.22212,13.18253,13.20483,21.0
2008-11-20 14:51:00,13.21077,13.22877,13.17422,13.20673,19.0
2008-11-20 14:52:00,13.20783,13.22438,13.19067,13.21467,10.0
2008-11-20 14:53:00,13.20657,13.22212,13.19318,13.20318,11.0
2008-11-20 14:54:00,13.22062,13.22112,13.19313,13.21077,10.0
2008-11-20 14:55:00,13.20402,13.22877,13.19077,13.21558,16.0
2008-11-20 14:56:00,13.22793,13.23242,13.20103,13.22528,7.0
2008-11-20 14:57:00,13.22128,13.23142,13.20243,13.22928,15.0
2008-11-20 14:58:00,13.21488,13.22757,13.20483,13.20792,18.0
2008-11-20 14:59:00,13.20402,13.21882,13.15537,13.21838,28.0
2008-11-20 15:00:00,13.20712,13.22267,13.15548,13.21013,7.0
2008-11-20 15:01:00,13.21197,13.22558,13.19982,13.21252,8.0
2008-11-20 15:02:00,13.22882,13.22882,13.21013,13.22517,7.0
2008-11-20 15:03:00,13.22092,13.23343,13.19513,13.20983,7.0
2008-11-20 15:04:00,13.21487,13.22928,13.20163,13.21828,9.0
2008-11-20 15:05:00,13.22992,13.23198,13.17838,13.20602,8.0
2008-11-20 15:06:00,13.21542,13.24188,13.20587,13.21473,15.0
2008-11-20 15:07:00,13.21158,13.23578,13.21158,13.22828,8.0
2008-11-20 15:08:00,13.21907,13.23833,13.21318,13.22628,11.0
2008-11-20 15:09:00,13.22282,13.23422,13.21143,13.21572,8.0
2008-11-20 15:10:00,13.23088,13.23462,13.21137,13.21808,10.0
2008-11-20 15:11:00,13.21738,13.23398,13.17363,13.22288,9.0
2008-11-20 15:12:00,13.23653,13.23852,13.21048,13.22537,8.0
2008-11-20 15:13:00,13.21687,13.23822,13.20382,13.22412,7.0
2008-11-20 15:14:00,13.23018,13.23273,13.22012,13.22287,8.0
2008-11-20 15:15:00,13.22112,13.24628,13.20548,13.23597,9.0
2008-11-20 15:16:00,13.24138,13.24138,13.21647,13.23178,8.0
2008-11-20 15:17:00,13.23162,13.24528,13.21898,13.23052,9.0
2008-11-20 15:18:00,13.23983,13.24537,13.19307,13.23382,12.0
2008-11-20 15:19:00,13.22812,13.23933,13.19293,13.22548,9.0
2008-11-20 15:20:00,13.23373,13.23633,13.17657,13.22003,11.0
2008-11-20 15:21:00,13.22707,13.23777,13.17628,13.23777,10.0
2008-11-20 15:22:00,13.22642,13.24282,13.22058,13.23228,8.0
2008-11-20 15:23:00,13.23048,13.24332,13.18368,13.23448,14.0
2008-11-20 15:24:00,13.22573,13.24027,13.21799,13.22732,12.0
2008-11-20 15:25:00,13.22902,13.24157,13.22483,13.23288,9.0
2008-11-20 15:26:00,13.24197,13.24318,13.21862,13.23528,7.0
2008-11-20 15:27:00,13.22703,13.24128,13.22692,13.23157,9.0
2008-11-20 15:28:00,13.23057,13.24298,13.18093,13.23227,8.0
2008-11-20 15:29:00,13.22592,13.24427,13.21437,13.22672,12.0
2008-11-20 15:30:00,13.23262,13.24413,13.18748,13.23137,10.0
2008-11-20 15:31:00,13.24237,13.25663,13.21382,13.21382,10.0
2008-11-20 15:32:00,13.22778,13.23088,13.20443,13.22438,11.0
2008-11-20 15:33:00,13.21852,13.22322,13.19998,13.20422,10.0
2008-11-20 15:34:00,13.19822,13.21987,13.19457,13.21502,8.0
2008-11-20 15:35:00,13.21783,13.23607,13.20383,13.23422,9.0
2008-11-20 15:36:00,13.21788,13.22913,13.20917,13.20917,10.0
2008-11-20 15:37:00,13.22567,13.23337,13.20782,13.21957,7.0
2008-11-20 15:38:00,13.23687,13.24343,13.22812,13.22812,8.0
2008-11-20 15:39:00,13.22667,13.23822,13.20802,13.21453,11.0
2008-11-20 15:40:00,13.21103,13.23122,13.16748,13.22992,9.0
2008-11-20 15:41:00,13.22057,13.23742,13.21507,13.23322,12.0
2008-11-20 15:42:00,13.22788,13.24122,13.20622,13.21988,11.0
2008-11-20 15:43:00,13.21402,13.22392,13.19448,13.21682,12.0
2008-11-20 15:44:00,13.21313,13.22737,13.19298,13.20437,9.0
2008-11-20 15:45:00,13.19992,13.22308,13.18898,13.20412,11.0
2008-11-20 15:46:00,13.20648,13.22328,13.16152,13.20877,10.0
2008-11-20 15:47:00,13.20627,13.24888,13.19703,13.19703,10.0
2008-11-20 15:48:00,13.23988,13.25227,13.19983,13.19983,11.0
2008-11-20 15:49:00,13.20308,13.23128,13.19713,13.20702,11.0
2008-11-20 15:50:00,13.21727,13.21923,13.19988,13.21448,13.0
2008-11-20 15:51:00,13.20533,13.22413,13.15843,13.20752,8.0
2008-11-20 15:52:00,13.21568,13.22542,13.20934,13.21252,9.0
2008-11-20 15:53:00,13.22378,13.22983,13.19792,13.21832,7.0
2008-11-20 15:54:00,13.21132,13.23047,13.20397,13.22082,10.0
2008-11-20 15:55:00,13.21497,13.23783,13.20813,13.23783,11.0
2008-11-20 15:56:00,13.23453,13.24263,13.21287,13.21872,10.0
2008-11-20 15:57:00,13.21503,13.23422,13.21258,13.22568,11.0
2008-11-20 15:58:00,13.21758,13.23872,13.20283,13.22788,9.0
2008-11-20 15:59:00,13.21357,13.22482,13.17878,13.22482,12.0
2008-11-20 16:00:00,13.22972,13.24043,13.21698,13.24007,9.0
2008-11-20 16:01:00,13.22832,13.24403,13.20373,13.23542,8.0
2008-11-20 16:02:00,13.23637,13.24228,13.22286,13.23342,7.0
2008-11-20 16:03:00,13.23188,13.24817,13.21582,13.22768,9.0
2008-11-20 16:04:00,13.22842,13.26258,13.19138,13.25743,10.0
2008-11-20 16:05:00,13.23458,13.27767,13.23458,13.26312,7.0
2008-11-20 16:06:00,13.25783,13.28982,13.22767,13.24282,11.0
2008-11-20 16:07:00,13.25333,13.26642,13.21023,13.25442,8.0
2008-11-20 16:08:00,13.24767,13.27437,13.24063,13.25278,9.0
2008-11-20 16:09:00,13.25507,13.26902,13.24923,13.26308,11.0
2008-11-20 16:10:00,13.27057,13.27057,13.24568,13.26123,10.0
2008-11-20 16:11:00,13.25133,13.26088,13.24302,13.25103,13.0
2008-11-20 16:12:00,13.26113,13.26777,13.24532,13.25278,9.0
2008-11-20 16:13:00,13.25473,13.27618,13.24202,13.26038,11.0
2008-11-20 16:14:00,13.27413,13.27763,13.24817,13.27607,9.0
2008-11-20 16:15:00,13.26793,13.27712,13.25923,13.26352,9.0
2008-11-20 16:16:00,13.26373,13.28102,13.21652,13.21652,11.0
2008-11-20 16:17:00,13.25163,13.26782,13.23047,13.25392,10.0
2008-11-20 16:18:00,13.25803,13.26608,13.22742,13.24458,9.0
2008-11-20 16:19:00,13.25508,13.26193,13.24103,13.24932,9.0
2008-11-20 16:20:00,13.24527,13.26697,13.23582,13.25552,11.0
2008-11-20 16:21:00,13.26292,13.26943,13.24918,13.25978,8.0
2008-11-20 16:22:00,13.27247,13.29428,13.27221,13.29003,7.0
2008-11-20 16:23:00,13.27963,13.31497,13.27514,13.29683,12.0
2008-11-20 16:24:00,13.29672,13.30828,13.27993,13.29123,7.0
2008-11-20 16:25:00,13.28988,13.30587,13.25682,13.28073,12.0
2008-11-20 16:26:00,13.28513,13.29827,13.23773,13.28753,9.0
2008-11-20 16:27:00,13.27792,13.29052,13.26602,13.28027,12.0
2008-11-20 16:28:00,13.28028,13.29292,13.27438,13.28222,8.0
2008-11-20 16:29:00,13.29073,13.29383,13.27238,13.27238,10.0
2008-11-20 16:30:00,13.29217,13.29217,13.22968,13.28062,8.0
2008-11-20 16:31:00,13.28627,13.29592,13.24977,13.24977,11.0
2008-11-20 16:32:00,13.27528,13.27528,13.24443,13.25338,9.0
2008-11-20 16:33:00,13.24962,13.26937,13.23703,13.24332,7.0
2008-11-20 16:34:00,13.23433,13.25822,13.22448,13.23383,10.0
2008-11-20 16:35:00,13.23283,13.26483,13.22923,13.26393,12.0
2008-11-20 16:36:00,13.25022,13.26692,13.21613,13.22242,7.0
2008-11-20 16:37:00,13.23322,13.24056,13.18573,13.22652,13.0
2008-11-20 16:38:00,13.22887,13.24983,13.22183,13.23967,8.0
2008-11-20 16:39:00,13.24028,13.25798,13.19198,13.24677,8.0
2008-11-20 16:40:00,13.24638,13.25818,13.21992,13.25037,11.0
2008-11-20 16:41:00,13.25253,13.26133,13.23987,13.25557,10.0
2008-11-20 16:42:00,13.25477,13.29118,13.23137,13.25658,7.0
2008-11-20 16:43:00,13.25712,13.26418,13.24248,13.26418,9.0
2008-11-20 16:44:00,13.25088,13.26843,13.24313,13.25603,9.0
2008-11-20 16:45:00,13.26177,13.29688,13.24743,13.29233,8.0
2008-11-20 16:46:00,13.29412,13.29797,13.27537,13.29797,10.0
2008-11-20 16:47:00,13.29258,13.30382,13.27342,13.28512,11.0
2008-11-20 16:48:00,13.28578,13.29967,13.27508,13.27508,9.0
2008-11-20 16:49:00,13.27813,13.29627,13.27303,13.28657,9.0
2008-11-20 16:50:00,13.28037,13.29482,13.27818,13.29438,7.0
2008-11-20 16:51:00,13.29537,13.30523,13.27138,13.27747,11.0
2008-11-20 16:52:00,13.29133,13.29133,13.2181,13.25453,12.0
2008-11-20 16:53:00,13.25648,13.27703,13.25268,13.26672,8.0
2008-11-20 16:54:00,13.26928,13.27813,13.25382,13.26947,8.0
2008-11-20 16:55:00,13.26583,13.28883,13.26023,13.27042,9.0
2008-11-20 16:56:00,13.27982,13.28888,13.22673,13.27392,11.0
2008-11-20 16:57:00,13.27913,13.28668,13.25148,13.25148,9.0
2008-11-20 16:58:00,13.26012,13.29037,13.23695,13.27137,10.0
2008-11-20 16:59:00,13.28152,13.28632,13.25522,13.27812,10.0
2008-11-20 17:00:00,13.28842,13.29222,13.26762,13.27113,13.0
2008-11-20 17:01:00,13.28738,13.29637,13.26898,13.29257,12.0
2008-11-20 17:02:00,13.29503,13.29503,13.26682,13.27832,7.0
2008-11-20 17:03:00,13.29228,13.29228,13.26587,13.28498,7.0
2008-11-20 17:04:00,13.29067,13.30758,13.26172,13.28673,10.0
2008-11-20 17:05:00,13.28412,13.29058,13.25472,13.28173,14.0
2008-11-20 17:06:00,13.28163,13.29502,13.26333,13.28052,11.0
2008-11-20 17:07:00,13.27512,13.29547,13.26937,13.27692,14.0
2008-11-20 17:08:00,13.28548,13.29743,13.24802,13.24837,8.0
2008-11-20 17:09:00,13.26008,13.27927,13.24678,13.27472,12.0
2008-11-20 17:10:00,13.27952,13.27952,13.24582,13.25738,9.0
2008-11-20 17:11:00,13.25483,13.26633,13.24797,13.25502,8.0
2008-11-20 17:12:00,13.26178,13.27198,13.24272,13.26318,10.0
2008-11-20 17:13:00,13.25963,13.28713,13.22842,13.27337,9.0
2008-11-20 17:14:00,13.27442,13.30314,13.25828,13.29368,8.0
2008-11-20 17:15:00,13.30287,13.30287,13.26012,13.27597,7.0
2008-11-20 17:16:00,13.27702,13.27962,13.25338,13.26442,10.0
2008-11-20 17:17:00,13.25832,13.28037,13.25832,13.26237,11.0
2008-11-20 17:18:00,13.25698,13.28172,13.25698,13.27148,9.0
2008-11-20 17:19:00,13.27043,13.28633,13.25788,13.27268,10.0
2008-11-20 17:20:00,13.27692,13.29098,13.26523,13.28052,15.0
2008-11-20 17:21:00,13.28168,13.28722,13.22908,13.26563,9.0
2008-11-20 17:22:00,13.27727,13.28457,13.25783,13.26552,10.0
2008-11-20 17:23:00,13.27753,13.30703,13.25798,13.29178,8.0
2008-11-20 17:24:00,13.29123,13.30697,13.26762,13.29152,8.0
2008-11-20 17:25:00,13.28498,13.29402,13.23397,13.27083,8.0
2008-11-20 17:26:00,13.27687,13.28622,13.23247,13.26833,10.0
2008-11-20 17:27:00,13.27528,13.28623,13.25078,13.26107,7.0
2008-11-20 17:28:00,13.26778,13.29197,13.26245,13.29103,9.0
2008-11-20 17:29:00,13.28343,13.29548,13.27762,13.29548,11.0
2008-11-20 17:30:00,13.30083,13.30383,13.28388,13.28452,8.0
2008-11-20 17:31:00,13.28748,13.30712,13.27717,13.28257,7.0
2008-11-20 17:32:00,13.28768,13.30448,13.27562,13.30132,8.0
2008-11-20 17:33:00,13.28917,13.29978,13.27222,13.29348,7.0
2008-11-20 17:34:00,13.29372,13.29733,13.26878,13.27357,11.0
2008-11-20 17:35:00,13.26982,13.28788,13.26827,13.27203,9.0
2008-11-20 17:36:00,13.27372,13.28562,13.26658,13.26848,7.0
2008-11-20 17:37:00,13.27207,13.28183,13.26027,13.27078,11.0
2008-11-20 17:38:00,13.27528,13.28442,13.25593,13.27313,12.0
2008-11-20 17:39:00,13.27138,13.29398,13.26583,13.27092,12.0
2008-11-20 17:40:00,13.27142,13.28942,13.25612,13.27443,10.0
2008-11-20 17:41:00,13.27092,13.29297,13.26152,13.29297,11.0
2008-11-20 17:42:00,13.28893,13.29897,13.28043,13.29593,10.0
2008-11-20 17:43:00,13.28367,13.30423,13.27037,13.27888,10.0
2008-11-20 17:44:00,13.28223,13.29212,13.26632,13.27583,14.0
2008-11-20 17:45:00,13.26847,13.28373,13.23838,13.25122,7.0
2008-11-20 17:46:00,13.25028,13.27982,13.21368,13.24332,17.0
2008-11-20 17:47:00,13.24243,13.26182,13.20327,13.24002,8.0
2008-11-20 17:48:00,13.23063,13.26543,13.23063,13.25328,8.0
2008-11-20 17:49:00,13.25622,13.28223,13.24208,13.24208,10.0
2008-11-20 17:50:00,13.26867,13.27302,13.21258,13.26537,7.0
2008-11-20 17:51:00,13.26632,13.27398,13.23393,13.24148,11.0
2008-11-20 17:52:00,13.25127,13.27668,13.24297,13.25892,7.0
2008-11-20 17:53:00,13.26067,13.27952,13.22213,13.27257,9.0
2008-11-20 17:54:00,13.26513,13.29808,13.25463,13.28137,9.0
2008-11-20 17:55:00,13.28392,13.30327,13.25792,13.26982,10.0
2008-11-20 17:56:00,13.27327,13.28308,13.25457,13.25837,12.0
2008-11-20 17:57:00,13.26683,13.28333,13.22243,13.27237,14.0
2008-11-20 17:58:00,13.28588,13.29542,13.25677,13.28582,9.0
2008-11-20 17:59:00,13.28838,13.30432,13.27003,13.29352,12.0
2008-11-20 18:00:00,13.27682,13.30837,13.25122,13.28033,7.0
2008-11-20 18:01:00,13.27482,13.29392,13.22792,13.28213,8.0
2008-11-20 18:02:00,13.29373,13.29908,13.21268,13.24253,8.0
2008-11-20 18:03:00,13.24807,13.26977,13.22983,13.24897,10.0
2008-11-20 18:04:00,13.26343,13.28072,13.21437,13.26572,11.0
2008-11-20 18:05:00,13.26767,13.27037,13.20867,13.27037,9.0
2008-11-20 18:06:00,13.27027,13.29732,13.25367,13.26827,8.0
2008-11-20 18:07:00,13.26733,13.29523,13.25468,13.26198,7.0
2008-11-20 18:08:00,13.29633,13.31083,13.25042,13.27828,11.0
2008-11-20 18:09:00,13.27883,13.28182,13.24642,13.24928,8.0
2008-11-20 18:10:00,13.25377,13.29253,13.23878,13.27042,7.0
2008-11-20 18:11:00,13.26608,13.29072,13.22407,13.28098,9.0
2008-11-20 18:12:00,13.25683,13.28933,13.22828,13.28563,11.0
2008-11-20 18:13:00,13.27982,13.29122,13.25183,13.27672,7.0
2008-11-20 18:14:00,13.27883,13.30127,13.24362,13.26953,10.0
2008-11-20 18:15:00,13.26983,13.28112,13.21843,13.26037,11.0
2008-11-20 18:16:00,13.26517,13.29032,13.21388,13.28082,11.0
2008-11-20 18:17:00,13.28623,13.29682,13.23432,13.26662,11.0
2008-11-20 18:18:00,13.28458,13.28912,13.25332,13.26338,10.0
2008-11-20 18:19:00,13.26008,13.28933,13.22917,13.27922,9.0
2008-11-20 18:20:00,13.27353,13.29533,13.23997,13.28317,12.0
2008-11-20 18:21:00,13.27268,13.29207,13.26397,13.28073,7.0
2008-11-20 18:22:00,13.29048,13.29048,13.27182,13.27687,10.0
2008-11-20 18:23:00,13.28177,13.28177,13.22848,13.27008,13.0
2008-11-20 18:24:00,13.27197,13.27763,13.25872,13.26623,10.0
2008-11-20 18:25:00,13.26797,13.27103,13.26313,13.26572,10.0
2008-11-20 18:26:00,13.26233,13.30573,13.24362,13.29918,9.0
2008-11-20 18:27:00,13.29617,13.31777,13.28157,13.31043,10.0
2008-11-20 18:28:00,13.32193,13.32483,13.28763,13.32098,9.0
2008-11-20 18:29:00,13.31778,13.32117,13.28813,13.31578,10.0
2008-11-20 18:30:00,13.31893,13.33598,13.28213,13.31122,7.0
2008-11-20 18:31:00,13.31527,13.33648,13.30652,13.32083,9.0
2008-11-20 18:32:00,13.31842,13.33627,13.31503,13.32272,9.0
2008-11-20 18:33:00,13.31163,13.34238,13.30622,13.31482,11.0
2008-11-20 18:34:00,13.32983,13.33777,13.29497,13.31922,9.0
2008-11-20 18:35:00,13.32012,13.33647,13.28627,13.30988,15.0
2008-11-20 18:36:00,13.30583,13.32587,13.26268,13.30898,11.0
2008-11-20 18:37:00,13.30722,13.32337,13.29793,13.30692,10.0
2008-11-20 18:38:00,13.31568,13.32587,13.27138,13.31283,8.0
2008-11-20 18:39:00,13.31067,13.32838,13.26263,13.30407,10.0
2008-11-20 18:40:00,13.30833,13.32128,13.28502,13.28733,11.0
2008-11-20 18:41:00,13.29117,13.30097,13.23763,13.28752,8.0
2008-11-20 18:42:00,13.31313,13.31313,13.25863,13.31193,8.0
2008-11-20 18:43:00,13.30703,13.32357,13.28891,13.32357,7.0
2008-11-20 18:44:00,13.31988,13.33682,13.26822,13.32977,11.0
2008-11-20 18:45:00,13.32532,13.33912,13.30603,13.31887,8.0
2008-11-20 18:46:00,13.33007,13.33252,13.26953,13.31357,13.0
2008-11-20 18:47:00,13.32292,13.32932,13.30949,13.31367,11.0
2008-11-20 18:48:00,13.33503,13.33677,13.29128,13.31653,7.0
2008-11-20 18:49:00,13.31772,13.32622,13.31317,13.31702,15.0
2008-11-20 18:50:00,13.31878,13.32927,13.29252,13.30003,10.0
2008-11-20 18:51:00,13.28977,13.32633,13.28977,13.31882,7.0
2008-11-20 18:52:00,13.31508,13.33722,13.31317,13.33348,8.0
2008-11-20 18:53:00,13.32958,13.33582,13.28113,13.31683,10.0
2008-11-20 18:54:00,13.32252,13.34193,13.31322,13.32147,10.0
2008-11-20 18:55:00,13.32687,13.32687,13.31333,13.32252,10.0
2008-11-20 18:56:00,13.33063,13.34118,13.29848,13.33623,8.0
2008-11-20 18:57:00,13.33273,13.34982,13.31822,13.33792,8.0
2008-11-20 18:58:00,13.33142,13.35493,13.31813,13.32662,7.0
2008-11-20 18:59:00,13.33343,13.34527,13.31757,13.33008,14.0
2008-11-20 19:00:00,13.33147,13.34842,13.31047,13.32583,7.0
2008-11-20 19:01:00,13.32612,13.35225,13.30253,13.34073,8.0
2008-11-20 19:02:00,13.35533,13.37278,13.32208,13.33707,8.0
2008-11-20 19:03:00,13.33953,13.34522,13.29103,13.32448,7.0
2008-11-20 19:04:00,13.34178,13.34398,13.29752,13.33692,12.0
2008-11-20 19:05:00,13.33963,13.34718,13.28667,13.33443,11.0
2008-11-20 19:06:00,13.33732,13.35672,13.32133,13.34263,14.0
2008-11-20 19:07:00,13.34777,13.36252,13.30322,13.32108,13.0
2008-11-20 19:08:00,13.31267,13.34173,13.27838,13.30803,10.0
2008-11-20 19:09:00,13.31863,13.31863,13.25558,13.29672,8.0
2008-11-20 19:10:00,13.30747,13.31773,13.26658,13.31773,8.0
2008-11-20 19:11:00,13.30913,13.32413,13.27733,13.30432,8.0
2008-11-20 19:12:00,13.31597,13.33358,13.27852,13.33198,7.0
2008-11-20 19:13:00,13.32467,13.34397,13.28467,13.33882,9.0
2008-11-20 19:14:00,13.34353,13.36363,13.32525,13.36303,9.0
2008-11-20 19:15:00,13.35838,13.37452,13.33332,13.37452,10.0
2008-11-20 19:16:00,13.37492,13.38345,13.33023,13.34777,9.0
2008-11-20 19:17:00,13.35133,13.36363,13.33142,13.36132,8.0
2008-11-20 19:18:00,13.37457,13.37457,13.33797,13.36068,8.0
2008-11-20 19:19:00,13.35793,13.35793,13.32813,13.34572,12.0
2008-11-20 19:20:00,13.34397,13.35927,13.29363,13.32647,7.0
2008-11-20 19:21:00,13.33012,13.34093,13.28553,13.34003,10.0
2008-11-20 19:22:00,13.33382,13.35522,13.29173,13.34307,8.0
2008-11-20 19:23:00,13.35162,13.35178,13.30733,13.35178,14.0
2008-11-20 19:24:00,13.34868,13.35717,13.29031,13.29479,10.0
2008-11-20 19:25:00,13.30633,13.35547,13.30633,13.35547,12.0
2008-11-20 19:26:00,13.35827,13.36548,13.31273,13.34188,7.0
2008-11-20 19:27:00,13.34227,13.35048,13.29967,13.30508,10.0
2008-11-20 19:28:00,13.31558,13.32537,13.27243,13.31643,12.0
2008-11-20 19:29:00,13.32082,13.32132,13.30748,13.30748,7.0
2008-11-20 19:30:00,13.29402,13.34063,13.29239,13.33188,10.0
2008-11-20 19:31:00,13.33753,13.33893,13.29914,13.30008,10.0
2008-11-20 19:32:00,13.30147,13.30753,13.2901,13.30537,9.0
2008-11-20 19:33:00,13.30478,13.30727,13.24292,13.30372,7.0
2008-11-20 19:34:00,13.29853,13.31463,13.24662,13.31463,8.0
2008-11-20 19:35:00,13.31273,13.32117,13.25853,13.30677,11.0
2008-11-20 19:36:00,13.30987,13.32052,13.30132,13.31498,7.0
2008-11-20 19:37:00,13.31127,13.32228,13.25792,13.30367,9.0
2008-11-20 19:38:00,13.32203,13.32203,13.25828,13.29407,8.0
2008-11-20 19:39:00,13.29348,13.32407,13.26707,13.29867,13.0
2008-11-20 19:40:00,13.30592,13.31443,13.26653,13.30278,8.0
2008-11-20 19:41:00,13.30222,13.30488,13.24758,13.29433,12.0
2008-11-20 19:42:00,13.30992,13.30992,13.24292,13.30343,9.0
2008-11-20 19:43:00,13.30278,13.30797,13.27523,13.28817,8.0
2008-11-20 19:44:00,13.28773,13.29083,13.23603,13.27648,8.0
2008-11-20 19:45:00,13.27812,13.28323,13.23553,13.27787,8.0
2008-11-20 19:46:00,13.26832,13.29587,13.23433,13.27987,7.0
2008-11-20 19:47:00,13.28647,13.29648,13.24427,13.29412,7.0
2008-11-20 19:48:00,13.30727,13.30727,13.25957,13.29543,9.0
2008-11-20 19:49:00,13.29717,13.30143,13.24822,13.29332,10.0
2008-11-20 19:50:00,13.29293,13.31567,13.25087,13.30388,14.0
2008-11-20 19:51:00,13.31203,13.31203,13.25028,13.25677,8.0
2008-11-20 19:52:00,13.25087,13.26528,13.18653,13.24947,14.0
2008-11-20 19:53:00,13.23888,13.25667,13.21887,13.24622,9.0
2008-11-20 19:54:00,13.25013,13.27203,13.22458,13.25993,13.0
2008-11-20 19:55:00,13.27143,13.28258,13.22722,13.28258,7.0
2008-11-20 19:56:00,13.29758,13.29758,13.24697,13.26888,8.0
2008-11-20 19:57:00,13.26318,13.26787,13.20322,13.25698,10.0
2008-11-20 19:58:00,13.25847,13.25847,13.19952,13.25127,8.0
2008-11-20 19:59:00,13.24818,13.26767,13.20468,13.24882,8.0
2008-11-20 20:00:00,13.25932,13.28917,13.22568,13.27992,9.0
2008-11-20 20:01:00,13.27963,13.28552,13.22852,13.28173,11.0
2008-11-20 20:02:00,13.27488,13.30173,13.24867,13.29978,23.0
2008-11-20 20:03:00,13.29298,13.29883,13.25422,13.28917,8.0
2008-11-20 20:04:00,13.28952,13.29932,13.24442,13.29257,8.0
2008-11-20 20:05:00,13.28193,13.30588,13.25418,13.28588,7.0
2008-11-20 20:06:00,13.29323,13.30948,13.26768,13.29632,19.0
2008-11-20 20:07:00,13.29103,13.30892,13.26923,13.29203,7.0
2008-11-20 20:08:00,13.29707,13.31387,13.26757,13.31387,10.0
2008-11-20 20:09:00,13.30987,13.30987,13.26237,13.29718,10.0
2008-11-20 20:10:00,13.30273,13.31658,13.24872,13.30192,8.0
2008-11-20 20:11:00,13.30732,13.30732,13.24577,13.29522,9.0
2008-11-20 20:12:00,13.29567,13.30748,13.23817,13.29728,11.0
2008-11-20 20:13:00,13.30033,13.30348,13.24193,13.29882,10.0
2008-11-20 20:14:00,13.29937,13.31367,13.2919,13.30477,8.0
2008-11-20 20:15:00,13.29127,13.31677,13.29127,13.31412,9.0
2008-11-20 20:16:00,13.30767,13.32083,13.24966,13.30542,9.0
2008-11-20 20:17:00,13.31207,13.31207,13.23817,13.29052,9.0
2008-11-20 20:18:00,13.30543,13.30543,13.24028,13.28972,14.0
2008-11-20 20:19:00,13.29003,13.29003,13.23233,13.28873,11.0
2008-11-20 20:20:00,13.29512,13.29512,13.23208,13.25782,11.0
2008-11-20 20:21:00,13.26388,13.28953,13.22533,13.28112,10.0
2008-11-20 20:22:00,13.27777,13.30883,13.27252,13.30007,11.0
2008-11-20 20:23:00,13.29423,13.31317,13.26582,13.30443,7.0
2008-11-20 20:24:00,13.29883,13.30985,13.24397,13.30887,22.0
2008-11-20 20:25:00,13.31632,13.31632,13.26508,13.29842,13.0
2008-11-20 20:26:00,13.31252,13.31252,13.27518,13.29593,11.0
2008-11-20 20:27:00,13.28533,13.31593,13.27622,13.30287,18.0
2008-11-20 20:28:00,13.30007,13.31978,13.2813,13.31877,8.0
2008-11-20 20:29:00,13.31632,13.31757,13.25247,13.30988,8.0
2008-11-20 20:30:00,13.31407,13.32177,13.25522,13.30733,10.0
2008-11-20 20:31:00,13.30702,13.32147,13.25678,13.30717,11.0
2008-11-20 20:32:00,13.30793,13.32248,13.25534,13.30357,9.0
2008-11-20 20:33:00,13.30382,13.32452,13.26773,13.31868,7.0
2008-11-20 20:34:00,13.32518,13.33812,13.27808,13.30792,14.0
2008-11-20 20:35:00,13.31577,13.32452,13.29557,13.30028,9.0
2008-11-20 20:36:00,13.30507,13.31672,13.28663,13.28663,10.0
2008-11-20 20:37:00,13.28688,13.29847,13.27843,13.28547,7.0
2008-11-20 20:38:00,13.28577,13.31867,13.28577,13.31812,7.0
2008-11-20 20:39:00,13.31652,13.36902,13.30033,13.36478,8.0
2008-11-20 20:40:00,13.37003,13.37003,13.31363,13.36473,8.0
2008-11-20 20:41:00,13.35878,13.37757,13.34813,13.37103,11.0
2008-11-20 20:42:00,13.36258,13.37962,13.33604,13.33763,7.0
2008-11-20 20:43:00,13.33678,13.36313,13.30332,13.35717,8.0
2008-11-20 20:44:00,13.35217,13.36812,13.30863,13.34007,13.0
2008-11-20 20:45:00,13.34222,13.35008,13.31002,13.35008,8.0
2008-11-20 20:46:00,13.34402,13.36098,13.30657,13.35743,11.0
2008-11-20 20:47:00,13.35892,13.35972,13.29872,13.34252,8.0
2008-11-20 20:48:00,13.35822,13.35822,13.30357,13.34067,7.0
2008-11-20 20:49:00,13.34003,13.34503,13.29673,13.33072,7.0
2008-11-20 20:50:00,13.33698,13.34822,13.28992,13.33082,7.0
2008-11-20 20:51:00,13.33898,13.34247,13.29348,13.34247,7.0
2008-11-20 20:52:00,13.34123,13.35347,13.30037,13.33922,10.0
2008-11-20 20:53:00,13.28517,13.34747,13.28517,13.33662,8.0
2008-11-20 20:54:00,13.35143,13.35143,13.29333,13.33607,9.0
2008-11-20 20:55:00,13.33787,13.34812,13.29388,13.33353,7.0
2008-11-20 20:56:00,13.33457,13.35812,13.29363,13.34882,8.0
2008-11-20 20:57:00,13.35652,13.35908,13.30543,13.34963,9.0
2008-11-20 20:58:00,13.35043,13.36418,13.30327,13.35557,7.0
2008-11-20 20:59:00,13.35492,13.36757,13.30932,13.36403,7.0
2008-11-20 21:00:00,13.37303,13.37303,13.31187,13.35772,7.0
2008-11-20 21:01:00,13.36227,13.36227,13.31462,13.34238,7.0
2008-11-20 21:02:00,13.36857,13.36857,13.30932,13.34957,11.0
2008-11-20 21:03:00,13.35613,13.37148,13.30433,13.35922,10.0
2008-11-20 21:04:00,13.36153,13.37437,13.33589,13.35472,14.0
2008-11-20 21:05:00,13.35407,13.35987,13.33123,13.35257,10.0
2008-11-20 21:06:00,13.35743,13.37142,13.32673,13.36212,14.0
2008-11-20 21:07:00,13.35252,13.36273,13.31228,13.35437,8.0
2008-11-20 21:08:00,13.35522,13.36807,13.32922,13.34777,8.0
2008-11-20 21:09:00,13.34683,13.35318,13.29972,13.33888,8.0
2008-11-20 21:10:00,13.32882,13.34802,13.31833,13.33173,7.0
2008-11-20 21:11:00,13.33593,13.34448,13.29762,13.32973,7.0
2008-11-20 21:12:00,13.34703,13.36182,13.30551,13.34742,9.0
2008-11-20 21:13:00,13.33732,13.34873,13.30672,13.33497,9.0
2008-11-20 21:14:00,13.35458,13.35458,13.28908,13.34122,7.0
2008-11-20 21:15:00,13.33367,13.35017,13.29743,13.34232,10.0
2008-11-20 21:16:00,13.34547,13.35197,13.32697,13.33098,8.0
2008-11-20 21:17:00,13.34273,13.35018,13.30542,13.33497,7.0
2008-11-20 21:18:00,13.34773,13.34773,13.29868,13.32962,14.0
2008-11-20 21:19:00,13.32312,13.34162,13.28533,13.33433,8.0
2008-11-20 21:20:00,13.34193,13.34363,13.30302,13.31472,14.0
2008-11-20 21:21:00,13.32213,13.36447,13.28262,13.36198,11.0
2008-11-20 21:22:00,13.37358,13.37358,13.31707,13.34862,11.0
2008-11-20 21:23:00,13.35353,13.36412,13.31213,13.33757,7.0
2008-11-20 21:24:00,13.35512,13.36303,13.31383,13.35092,11.0
2008-11-20 21:25:00,13.34897,13.36053,13.31387,13.35287,9.0
2008-11-20 21:26:00,13.36543,13.36543,13.31343,13.35873,7.0
2008-11-20 21:27:00,13.35082,13.35942,13.31213,13.35068,10.0
2008-11-20 21:28:00,13.33367,13.35513,13.29698,13.34393,8.0
2008-11-20 21:29:00,13.33908,13.34578,13.30047,13.31007,10.0
2008-11-20 21:30:00,13.31947,13.34698,13.30293,13.34483,8.0
2008-11-20 21:31:00,13.33777,13.34072,13.29023,13.34072,7.0
2008-11-20 21:32:00,13.34377,13.35297,13.30493,13.33818,9.0
2008-11-20 21:33:00,13.33537,13.35682,13.29457,13.35682,11.0
2008-11-20 21:34:00,13.34292,13.36792,13.32677,13.36517,11.0
2008-11-20 21:35:00,13.36188,13.37007,13.34548,13.36308,7.0
2008-11-20 21:36:00,13.35627,13.37847,13.33957,13.37847,7.0
2008-11-20 21:37:00,13.37533,13.37753,13.31163,13.36532,7.0
2008-11-20 21:38:00,13.35938,13.37083,13.31213,13.36203,8.0
2008-11-20 21:39:00,13.35432,13.36913,13.31244,13.36127,8.0
2008-11-20 21:40:00,13.37063,13.37063,13.32068,13.36943,7.0
2008-11-20 21:41:00,13.36853,13.36913,13.31272,13.36602,8.0
2008-11-20 21:42:00,13.35982,13.37608,13.32702,13.36707,7.0
2008-11-20 21:43:00,13.37397,13.37983,13.34317,13.37113,8.0
2008-11-20 21:44:00,13.36828,13.38128,13.33642,13.35387,8.0
2008-11-20 21:45:00,13.34787,13.36802,13.33267,13.35988,8.0
2008-11-20 21:46:00,13.36217,13.36702,13.31812,13.36322,7.0
2008-11-20 21:47:00,13.35738,13.36633,13.31336,13.35952,8.0
2008-11-20 21:48:00,13.35423,13.36908,13.31487,13.35093,11.0
2008-11-20 21:49:00,13.33662,13.36827,13.30988,13.36517,11.0
2008-11-20 21:50:00,13.36728,13.37613,13.31843,13.37038,8.0
2008-11-20 21:51:00,13.36522,13.38183,13.32803,13.37258,7.0
2008-11-20 21:52:00,13.38398,13.38398,13.32702,13.37188,7.0
2008-11-20 21:53:00,13.37523,13.37698,13.32283,13.35562,8.0
2008-11-20 21:54:00,13.35483,13.37338,13.32538,13.36903,7.0
2008-11-20 21:55:00,13.36262,13.37263,13.35497,13.36528,8.0
2008-11-20 21:56:00,13.36822,13.37843,13.35487,13.36533,10.0
2008-11-20 21:57:00,13.36362,13.37438,13.35278,13.36462,8.0
2008-11-20 21:58:00,13.36838,13.37682,13.35292,13.37482,14.0
2008-11-20 21:59:00,13.37492,13.38032,13.34898,13.36602,9.0
2008-11-20 22:00:00,13.37162,13.37992,13.33938,13.36087,10.0
2008-11-20 22:01:00,13.35912,13.38437,13.35568,13.38142,8.0
2008-11-20 22:02:00,13.39313,13.39313,13.32428,13.36592,14.0
2008-11-20 22:03:00,13.34592,13.37157,13.32713,13.35857,7.0
2008-11-20 22:04:00,13.36388,13.36388,13.32533,13.33857,11.0
2008-11-20 22:05:00,13.33713,13.35567,13.33233,13.35567,10.0
2008-11-20 22:06:00,13.34037,13.36483,13.33682,13.35082,8.0
2008-11-20 22:07:00,13.34838,13.36073,13.33828,13.35752,8.0
2008-11-20 22:08:00,13.36192,13.36192,13.33638,13.34833,8.0
2008-11-20 22:09:00,13.35007,13.35743,13.32978,13.35282,8.0
2008-11-20 22:10:00,13.36277,13.36743,13.33313,13.34778,8.0
2008-11-20 22:11:00,13.34517,13.36537,13.33963,13.35487,10.0
2008-11-20 22:12:00,13.36692,13.36803,13.33948,13.36803,10.0
2008-11-20 22:13:00,13.36917,13.37232,13.34933,13.36133,8.0
2008-11-20 22:14:00,13.37272,13.37272,13.34722,13.35927,7.0
2008-11-20 22:15:00,13.36768,13.37093,13.35203,13.35822,9.0
2008-11-20 22:16:00,13.36873,13.37212,13.34027,13.35202,14.0
2008-11-20 22:17:00,13.35177,13.35723,13.33882,13.35723,11.0
2008-11-20 22:18:00,13.36833,13.36833,13.34182,13.35622,14.0
2008-11-20 22:19:00,13.36357,13.37743,13.34412,13.37192,9.0
2008-11-20 22:20:00,13.38057,13.38278,13.35283,13.37762,8.0
2008-11-20 22:21:00,13.37242,13.38302,13.35217,13.38302,11.0
2008-11-20 22:22:00,13.37713,13.38917,13.36203,13.38828,7.0
2008-11-20 22:23:00,13.38052,13.39557,13.35822,13.36833,7.0
2008-11-20 22:24:00,13.37922,13.40413,13.35422,13.40413,21.0
2008-11-20 22:25:00,13.39603,13.40197,13.36368,13.36963,7.0
2008-11-20 22:26:00,13.37983,13.39938,13.37292,13.38862,14.0
2008-11-20 22:27:00,13.38668,13.38832,13.37058,13.37783,10.0
2008-11-20 22:28:00,13.39267,13.39267,13.37052,13.38573,7.0
2008-11-20 22:29:00,13.38272,13.38272,13.32538,13.34727,11.0
2008-11-20 22:30:00,13.38623,13.40562,13.37688,13.40562,11.0
2008-11-20 22:31:00,13.39537,13.39537,13.37752,13.39082,7.0
2008-11-20 22:32:00,13.39933,13.40467,13.38438,13.39482,15.0
2008-11-20 22:33:00,13.40353,13.40502,13.38382,13.40018,7.0
2008-11-20 22:34:00,13.40718,13.40718,13.39188,13.39833,32.0
2008-11-20 22:35:00,13.40323,13.40323,13.37613,13.39753,10.0
2008-11-20 22:36:00,13.40538,13.40538,13.37473,13.39322,8.0
2008-11-20 22:37:00,13.38612,13.40367,13.37517,13.39072,7.0
2008-11-20 22:38:00,13.40752,13.40752,13.37457,13.38858,8.0
2008-11-20 22:39:00,13.38663,13.39402,13.36712,13.38152,7.0
2008-11-20 22:40:00,13.38153,13.40023,13.36917,13.39812,17.0
2008-11-20 22:41:00,13.39643,13.40908,13.38588,13.40393,10.0
2008-11-20 22:42:00,13.39918,13.41072,13.38592,13.38592,14.0
2008-11-20 22:43:00,13.39988,13.41717,13.39018,13.40978,11.0
2008-11-20 22:44:00,13.40828,13.42327,13.39788,13.41138,15.0
2008-11-20 22:45:00,13.40992,13.42548,13.40113,13.42548,10.0
2008-11-20 22:46:00,13.43187,13.43607,13.40612,13.43012,21.0
2008-11-20 22:47:00,13.43713,13.43963,13.41398,13.41978,10.0
2008-11-20 22:48:00,13.41933,13.43392,13.39493,13.40972,14.0
2008-11-20 22:49:00,13.41607,13.41928,13.38608,13.39812,11.0
2008-11-20 22:50:00,13.41273,13.41273,13.38238,13.40192,14.0
2008-11-20 22:51:00,13.40032,13.40622,13.38163,13.39717,8.0
2008-11-20 22:52:00,13.41098,13.41098,13.37921,13.38602,14.0
2008-11-20 22:53:00,13.38923,13.39498,13.36977,13.39198,8.0
2008-11-20 22:54:00,13.40567,13.40567,13.36607,13.37507,15.0
2008-11-20 22:55:00,13.36858,13.39882,13.36218,13.38698,8.0
2008-11-20 22:56:00,13.40267,13.40267,13.377,13.38662,18.0
2008-11-20 22:57:00,13.38423,13.39453,13.35627,13.37498,7.0
2008-11-20 22:58:00,13.37962,13.37962,13.35027,13.36423,24.0
2008-11-20 22:59:00,13.35713,13.38333,13.35447,13.37397,10.0
2008-11-20 23:00:00,13.38553,13.39752,13.36073,13.37912,14.0
2008-11-20 23:01:00,13.37312,13.38352,13.36594,13.37548,11.0
2008-11-20 23:02:00,13.37807,13.39527,13.36622,13.38487,7.0
2008-11-20 23:03:00,13.38733,13.39282,13.36599,13.37982,10.0
2008-11-20 23:04:00,13.38813,13.45887,13.37472,13.38918,7.0
2008-11-20 23:05:00,13.38603,13.42988,13.38553,13.42188,7.0
2008-11-20 23:06:00,13.40488,13.42712,13.40163,13.42293,8.0
2008-11-20 23:07:00,13.42228,13.43752,13.39658,13.43073,9.0
2008-11-20 23:08:00,13.44522,13.44522,13.41803,13.42832,8.0
2008-11-20 23:09:00,13.42773,13.43408,13.41682,13.42493,7.0
2008-11-20 23:10:00,13.43658,13.43658,13.41462,13.42603,8.0
2008-11-20 23:11:00,13.42928,13.42928,13.40283,13.41757,9.0
2008-11-20 23:12:00,13.43613,13.43613,13.40724,13.41672,14.0
2008-11-20 23:13:00,13.42873,13.43262,13.41458,13.42713,8.0
2008-11-20 23:14:00,13.43028,13.43822,13.40571,13.42322,14.0
2008-11-20 23:15:00,13.42172,13.43297,13.40483,13.41402,7.0
2008-11-20 23:16:00,13.41573,13.42807,13.41242,13.42082,14.0
2008-11-20 23:17:00,13.41227,13.42463,13.40968,13.42353,9.0
2008-11-20 23:18:00,13.43213,13.43213,13.39692,13.40632,14.0
2008-11-20 23:19:00,13.40003,13.40597,13.38733,13.40158,7.0
2008-11-20 23:20:00,13.41213,13.41213,13.39668,13.40742,14.0
2008-11-20 23:21:00,13.39177,13.40252,13.39177,13.39522,11.0
2008-11-20 23:22:00,13.41363,13.41363,13.38393,13.39932,14.0
2008-11-20 23:23:00,13.40972,13.40972,13.38792,13.40362,8.0
2008-11-20 23:24:00,13.40353,13.42762,13.39762,13.42762,14.0
2008-11-20 23:25:00,13.41977,13.43473,13.41052,13.42798,7.0
2008-11-20 23:26:00,13.42903,13.44282,13.40923,13.43032,14.0
2008-11-20 23:27:00,13.42988,13.43318,13.42362,13.42577,10.0
2008-11-20 23:28:00,13.43993,13.43993,13.41058,13.42302,14.0
2008-11-20 23:29:00,13.42162,13.43088,13.41057,13.42513,10.0
2008-11-20 23:30:00,13.41208,13.43497,13.40012,13.40012,14.0
2008-11-20 23:31:00,13.41643,13.41643,13.35983,13.38293,7.0
2008-11-20 23:32:00,13.37762,13.39122,13.36818,13.38133,7.0
2008-11-20 23:33:00,13.38533,13.39132,13.37253,13.38448,10.0
2008-11-20 23:34:00,13.39953,13.39953,13.37057,13.37692,14.0
2008-11-20 23:35:00,13.38843,13.39683,13.37714,13.38622,9.0
2008-11-20 23:36:00,13.40133,13.40133,13.36553,13.38052,14.0
2008-11-20 23:37:00,13.38837,13.39692,13.36553,13.37587,7.0
2008-11-20 23:38:00,13.39058,13.39712,13.36892,13.38832,14.0
2008-11-20 23:39:00,13.37113,13.39103,13.36683,13.39103,8.0
2008-11-20 23:40:00,13.37933,13.39538,13.36893,13.37973,9.0
2008-11-20 23:41:00,13.38118,13.38893,13.37038,13.38072,10.0
2008-11-20 23:42:00,13.38218,13.39482,13.37113,13.39158,8.0
2008-11-20 23:43:00,13.38938,13.39253,13.37322,13.37552,10.0
2008-11-20 23:44:00,13.39678,13.39678,13.37002,13.39152,14.0
2008-11-20 23:45:00,13.39068,13.39443,13.37467,13.39198,9.0
2008-11-20 23:46:00,13.38738,13.40862,13.38332,13.39422,14.0
2008-11-20 23:47:00,13.39402,13.40588,13.38658,13.38658,8.0
2008-11-20 23:48:00,13.39648,13.40722,13.37962,13.39622,14.0
2008-11-20 23:49:00,13.39543,13.40078,13.38172,13.38697,10.0
2008-11-20 23:50:00,13.40338,13.40382,13.38442,13.40382,14.0
2008-11-20 23:51:00,13.40123,13.40747,13.38187,13.39247,8.0
2008-11-20 23:52:00,13.39823,13.41239,13.38364,13.39712,14.0
2008-11-20 23:53:00,13.40293,13.40652,13.38927,13.39562,10.0
2008-11-20 23:54:00,13.40213,13.40988,13.37972,13.39742,14.0
2008-11-20 23:55:00,13.38658,13.40437,13.38023,13.39688,11.0
2008-11-20 23:56:00,13.39783,13.40882,13.37953,13.39732,14.0
2008-11-20 23:57:00,13.38297,13.40233,13.38297,13.40072,11.0
2008-11-20 23:58:00,13.41013,13.41035,13.39532,13.39532,14.0
2008-11-20 23:59:00,13.39433,13.40438,13.39433,13.39698,5.0
2008-11-21 00:00:00,13.40822,13.40822,13.39567,13.39642,8.0
2008-11-21 00:01:00,13.39502,13.40662,13.38237,13.39313,9.0
2008-11-21 00:02:00,13.41148,13.41148,13.39542,13.39542,8.0
2008-11-21 00:03:00,13.39468,13.39468,13.39013,13.39427,10.0
2008-11-21 00:04:00,13.40383,13.40515,13.38938,13.39482,14.0
2008-11-21 00:05:00,13.40413,13.40413,13.38247,13.39687,11.0
2008-11-21 00:06:00,13.41262,13.41372,13.39131,13.41372,9.0
2008-11-21 00:07:00,13.40928,13.41308,13.39412,13.41088,12.0
2008-11-21 00:08:00,13.40887,13.41582,13.39307,13.40143,7.0
2008-11-21 00:09:00,13.40132,13.41082,13.38868,13.40228,9.0
2008-11-21 00:10:00,13.41513,13.41513,13.39143,13.40532,8.0
2008-11-21 00:11:00,13.40777,13.40777,13.39087,13.40102,7.0
2008-11-21 00:12:00,13.41118,13.42173,13.38827,13.40617,7.0
2008-11-21 00:13:00,13.40472,13.40643,13.39348,13.40173,7.0
2008-11-21 00:14:00,13.41898,13.41898,13.39568,13.40408,11.0
2008-11-21 00:15:00,13.40907,13.41777,13.39998,13.40942,8.0
2008-11-21 00:16:00,13.42943,13.42943,13.40643,13.41987,10.0
2008-11-21 00:17:00,13.41877,13.41993,13.40417,13.41438,8.0
2008-11-21 00:18:00,13.42722,13.43783,13.40208,13.43007,8.0
2008-11-21 00:19:00,13.43002,13.44318,13.41602,13.43202,9.0
2008-11-21 00:20:00,13.43942,13.43942,13.41468,13.42378,8.0
2008-11-21 00:21:00,13.42662,13.42812,13.40472,13.40597,9.0
2008-11-21 00:22:00,13.41657,13.42537,13.41217,13.41633,10.0
2008-11-21 00:23:00,13.42808,13.42808,13.40978,13.42218,7.0
2008-11-21 00:24:00,13.43423,13.43423,13.41223,13.41223,8.0
2008-11-21 00:25:00,13.42698,13.43112,13.40858,13.42342,7.0
2008-11-21 00:26:00,13.41883,13.42213,13.40267,13.41647,11.0
2008-11-21 00:27:00,13.40838,13.42887,13.40838,13.41813,9.0
2008-11-21 00:28:00,13.43197,13.43197,13.40697,13.41718,9.0
2008-11-21 00:29:00,13.42387,13.42387,13.40947,13.41837,9.0
2008-11-21 00:30:00,13.42983,13.42983,13.40483,13.40658,10.0
2008-11-21 00:31:00,13.41718,13.43353,13.40058,13.43353,8.0
2008-11-21 00:32:00,13.42433,13.43917,13.41468,13.42923,8.0
2008-11-21 00:33:00,13.43612,13.43684,13.41533,13.43062,8.0
2008-11-21 00:34:00,13.44308,13.44308,13.40488,13.42058,6.0
2008-11-21 00:35:00,13.41892,13.42442,13.40503,13.41847,8.0
2008-11-21 00:36:00,13.42627,13.42627,13.40903,13.40903,11.0
2008-11-21 00:37:00,13.41742,13.42342,13.40802,13.41733,8.0
2008-11-21 00:38:00,13.42982,13.42982,13.40272,13.41257,8.0
2008-11-21 00:39:00,13.41172,13.42567,13.39868,13.41487,11.0
2008-11-21 00:40:00,13.42123,13.42123,13.41133,13.41133,7.0
2008-11-21 00:41:00,13.41092,13.41968,13.40147,13.41248,11.0
2008-11-21 00:42:00,13.42743,13.42743,13.39992,13.41197,8.0
2008-11-21 00:43:00,13.41178,13.41918,13.40157,13.41177,7.0
2008-11-21 00:44:00,13.42347,13.42347,13.41002,13.41002,7.0
2008-11-21 00:45:00,13.41573,13.42528,13.40942,13.42528,9.0
2008-11-21 00:46:00,13.41363,13.41812,13.41009,13.41497,7.0
2008-11-21 00:47:00,13.41593,13.41593,13.39782,13.41493,9.0
2008-11-21 00:48:00,13.42247,13.42247,13.40383,13.40747,6.0
2008-11-21 00:49:00,13.40803,13.40803,13.40113,13.40113,9.0
2008-11-21 00:50:00,13.41133,13.41133,13.38413,13.39538,7.0
2008-11-21 00:51:00,13.39443,13.40487,13.38318,13.40487,8.0
2008-11-21 00:52:00,13.41518,13.41518,13.36695,13.41188,7.0
2008-11-21 00:53:00,13.40648,13.41103,13.34508,13.40337,11.0
2008-11-21 00:54:00,13.41352,13.41352,13.35744,13.39743,7.0
2008-11-21 00:55:00,13.40278,13.40972,13.38363,13.39613,8.0
2008-11-21 00:56:00,13.41032,13.41032,13.39512,13.39682,8.0
2008-11-21 00:57:00,13.39892,13.40807,13.39138,13.40807,8.0
2008-11-21 00:58:00,13.41522,13.41522,13.39967,13.39967,10.0
2008-11-21 00:59:00,13.39943,13.40588,13.39653,13.40588,11.0
2008-11-21 01:00:00,13.41042,13.41042,13.38713,13.40268,8.0
2008-11-21 01:01:00,13.39768,13.40983,13.39257,13.40983,8.0
2008-11-21 01:02:00,13.40062,13.41188,13.39188,13.39962,8.0
2008-11-21 01:03:00,13.40918,13.41133,13.39282,13.40698,8.0
2008-11-21 01:04:00,13.41313,13.41313,13.39812,13.40342,9.0
2008-11-21 01:05:00,13.39818,13.40777,13.39601,13.39838,11.0
2008-11-21 01:06:00,13.41603,13.41603,13.39353,13.40108,8.0
2008-11-21 01:07:00,13.40487,13.40487,13.32854,13.40082,7.0
2008-11-21 01:08:00,13.41502,13.41502,13.39293,13.40498,11.0
2008-11-21 01:09:00,13.40268,13.40983,13.39082,13.39673,8.0
2008-11-21 01:10:00,13.41798,13.41798,13.38733,13.40918,7.0
2008-11-21 01:11:00,13.40193,13.41558,13.39937,13.40608,9.0
2008-11-21 01:12:00,13.42053,13.42053,13.39353,13.40463,11.0
2008-11-21 01:13:00,13.40248,13.41012,13.39278,13.39892,8.0
2008-11-21 01:14:00,13.40732,13.41117,13.39918,13.41117,8.0
2008-11-21 01:15:00,13.39953,13.40802,13.38557,13.40083,11.0
2008-11-21 01:16:00,13.40038,13.41503,13.3996,13.40278,8.0
2008-11-21 01:17:00,13.40257,13.40257,13.40045,13.40133,11.0
2008-11-21 01:18:00,13.41367,13.41367,13.39283,13.41327,8.0
2008-11-21 01:19:00,13.40103,13.40703,13.40103,13.40143,7.0
2008-11-21 01:20:00,13.41637,13.41637,13.39278,13.41278,11.0
2008-11-21 01:21:00,13.40513,13.40797,13.39207,13.40467,7.0
2008-11-21 01:22:00,13.40982,13.40982,13.38843,13.39627,8.0
2008-11-21 01:23:00,13.39668,13.41678,13.38657,13.39993,8.0
2008-11-21 01:24:00,13.40642,13.40913,13.39287,13.39287,9.0
2008-11-21 01:25:00,13.40802,13.41808,13.39497,13.41808,11.0
2008-11-21 01:26:00,13.40262,13.41177,13.40132,13.40132,7.0
2008-11-21 01:27:00,13.40678,13.41162,13.39078,13.40478,7.0
2008-11-21 01:28:00,13.41567,13.41567,13.40058,13.40807,8.0
2008-11-21 01:29:00,13.40593,13.41077,13.39767,13.40212,9.0
2008-11-21 01:30:00,13.41412,13.41412,13.39787,13.39787,9.0
2008-11-21 01:31:00,13.39768,13.40342,13.38593,13.38593,7.0
2008-11-21 01:32:00,13.39782,13.40943,13.38382,13.40352,10.0
2008-11-21 01:33:00,13.40268,13.40268,13.38417,13.39383,9.0
2008-11-21 01:34:00,13.40703,13.40703,13.38537,13.39463,10.0
2008-11-21 01:35:00,13.40488,13.40488,13.39472,13.39472,10.0
2008-11-21 01:36:00,13.40718,13.40718,13.38747,13.39578,9.0
2008-11-21 01:37:00,13.39222,13.40818,13.39222,13.39278,9.0
2008-11-21 01:38:00,13.42042,13.42042,13.39642,13.39642,8.0
2008-11-21 01:39:00,13.39858,13.40383,13.39653,13.39653,10.0
2008-11-21 01:40:00,13.41118,13.41118,13.39648,13.39773,8.0
2008-11-21 01:41:00,13.40698,13.40698,13.39658,13.39888,7.0
2008-11-21 01:42:00,13.41432,13.41432,13.39123,13.39123,8.0
2008-11-21 01:43:00,13.39158,13.39953,13.38162,13.38438,10.0
2008-11-21 01:44:00,13.39723,13.39723,13.37903,13.38657,7.0
2008-11-21 01:45:00,13.38008,13.38723,13.37463,13.37818,11.0
2008-11-21 01:46:00,13.39257,13.39257,13.36608,13.37863,10.0
2008-11-21 01:47:00,13.37598,13.38007,13.37063,13.37468,10.0
2008-11-21 01:48:00,13.38903,13.38903,13.37063,13.37097,7.0
2008-11-21 01:49:00,13.37328,13.39297,13.37283,13.38658,7.0
2008-11-21 01:50:00,13.39417,13.39517,13.37762,13.39198,7.0
2008-11-21 01:51:00,13.38258,13.39153,13.37482,13.37978,10.0
2008-11-21 01:52:00,13.39093,13.39093,13.37163,13.37768,9.0
2008-11-21 01:53:00,13.37818,13.38402,13.37517,13.37517,7.0
2008-11-21 01:54:00,13.38947,13.38947,13.37239,13.37803,10.0
2008-11-21 01:55:00,13.38548,13.38548,13.37483,13.38048,11.0
2008-11-21 01:56:00,13.39052,13.39052,13.37668,13.37872,11.0
2008-11-21 01:57:00,13.37858,13.38983,13.37852,13.38288,7.0
2008-11-21 01:58:00,13.39583,13.39583,13.38117,13.38493,8.0
2008-11-21 02:00:00,13.39088,13.39088,13.38953,13.38953,2.0
2008-11-21 02:01:00,13.38262,13.39097,13.37862,13.38353,14.0
2008-11-21 02:02:00,13.39742,13.39742,13.38003,13.38637,11.0
2008-11-21 02:03:00,13.38812,13.39594,13.38074,13.38903,14.0
2008-11-21 02:04:00,13.40328,13.40328,13.38253,13.38678,11.0
2008-11-21 02:05:00,13.38482,13.39636,13.37823,13.38913,14.0
2008-11-21 02:06:00,13.40282,13.40282,13.38713,13.38713,10.0
2008-11-21 02:07:00,13.39732,13.39942,13.38668,13.39193,14.0
2008-11-21 02:08:00,13.39927,13.39927,13.38733,13.39043,8.0
2008-11-21 02:09:00,13.39182,13.4002,13.38988,13.39588,14.0
2008-11-21 02:10:00,13.40927,13.40927,13.38963,13.38963,10.0
2008-11-21 02:11:00,13.39212,13.4002,13.38927,13.39168,14.0
2008-11-21 02:12:00,13.39338,13.40443,13.38893,13.39252,8.0
2008-11-21 02:13:00,13.39362,13.40416,13.38543,13.39288,14.0
2008-11-21 02:14:00,13.40528,13.40528,13.38787,13.39218,9.0
2008-11-21 02:15:00,13.38582,13.39442,13.37353,13.38558,14.0
2008-11-21 02:16:00,13.38492,13.39988,13.37948,13.38598,10.0
2008-11-21 02:17:00,13.38488,13.38632,13.37298,13.37298,8.0
2008-11-21 02:18:00,13.37582,13.39313,13.36563,13.38278,10.0
2008-11-21 02:19:00,13.38323,13.38823,13.37583,13.38823,9.0
2008-11-21 02:20:00,13.39203,13.39972,13.37792,13.38723,8.0
2008-11-21 02:21:00,13.38972,13.38972,13.37908,13.38968,14.0
2008-11-21 02:22:00,13.40077,13.40077,13.37783,13.39167,7.0
2008-11-21 02:23:00,13.39212,13.39725,13.38558,13.39013,14.0
2008-11-21 02:24:00,13.39362,13.40858,13.38533,13.38533,9.0
2008-11-21 02:25:00,13.39652,13.39652,13.38668,13.39563,14.0
2008-11-21 02:26:00,13.40668,13.41382,13.38443,13.40433,10.0
2008-11-21 02:27:00,13.41083,13.42158,13.40692,13.41362,7.0
2008-11-21 02:28:00,13.42863,13.42863,13.39013,13.40333,7.0
2008-11-21 02:29:00,13.39022,13.40137,13.39022,13.40098,14.0
2008-11-21 02:30:00,13.41373,13.41553,13.38553,13.41092,10.0
2008-11-21 02:31:00,13.41952,13.41952,13.39753,13.40973,14.0
2008-11-21 02:32:00,13.42337,13.42337,13.40713,13.41558,10.0
2008-11-21 02:33:00,13.41032,13.41903,13.40063,13.41903,14.0
2008-11-21 02:34:00,13.42618,13.42618,13.40522,13.40747,7.0
2008-11-21 02:35:00,13.41282,13.41998,13.40419,13.41423,14.0
2008-11-21 02:36:00,13.43232,13.43232,13.40462,13.42392,8.0
2008-11-21 02:37:00,13.40932,13.42292,13.40242,13.41253,14.0
2008-11-21 02:38:00,13.40842,13.42603,13.40392,13.41977,11.0
2008-11-21 02:39:00,13.41932,13.42345,13.41182,13.41873,14.0
2008-11-21 02:40:00,13.43628,13.43628,13.41407,13.42343,7.0
2008-11-21 02:41:00,13.42362,13.42443,13.40738,13.42443,14.0
2008-11-21 02:42:00,13.42573,13.44078,13.41793,13.42257,9.0
2008-11-21 02:43:00,13.42682,13.43743,13.41453,13.43743,14.0
2008-11-21 02:44:00,13.42522,13.42522,13.41293,13.41882,7.0
2008-11-21 02:45:00,13.42072,13.42193,13.41158,13.41838,14.0
2008-11-21 02:46:00,13.41423,13.43352,13.41377,13.42713,8.0
2008-11-21 02:47:00,13.42552,13.42984,13.41682,13.42713,14.0
2008-11-21 02:48:00,13.43617,13.43617,13.41523,13.42378,9.0
2008-11-21 02:49:00,13.42183,13.42383,13.39748,13.39748,8.0
2008-11-21 02:50:00,13.39963,13.41448,13.39282,13.40043,7.0
2008-11-21 02:51:00,13.39752,13.40268,13.39424,13.40232,8.0
2008-11-21 02:52:00,13.41603,13.41603,13.39282,13.40118,9.0
2008-11-21 02:53:00,13.39233,13.39712,13.37912,13.38558,8.0
2008-11-21 02:54:00,13.40178,13.40178,13.37308,13.39133,7.0
2008-11-21 02:55:00,13.39188,13.39292,13.37937,13.38493,7.0
2008-11-21 02:56:00,13.38832,13.40508,13.38092,13.38563,10.0
2008-11-21 02:57:00,13.38837,13.38837,13.36687,13.37487,7.0
2008-11-21 02:58:00,13.36792,13.39008,13.36577,13.37322,11.0
2008-11-21 02:59:00,13.37762,13.37762,13.35723,13.37583,14.0
2008-11-21 03:00:00,13.38077,13.38077,13.32643,13.32643,10.0
2008-11-21 03:01:00,13.37233,13.37582,13.33082,13.36892,24.0
2008-11-21 03:02:00,13.39558,13.39558,13.33197,13.36903,7.0
2008-11-21 03:03:00,13.37332,13.38223,13.33347,13.38157,18.0
2008-11-21 03:04:00,13.39238,13.39238,13.33408,13.33408,8.0
2008-11-21 03:05:00,13.38157,13.38157,13.32723,13.37137,15.0
2008-11-21 03:06:00,13.39568,13.39568,13.32527,13.37783,8.0
2008-11-21 03:07:00,13.38062,13.38118,13.32788,13.38118,14.0
2008-11-21 03:08:00,13.39457,13.39457,13.33103,13.38162,8.0
2008-11-21 03:09:00,13.38312,13.38312,13.32443,13.37983,14.0
2008-11-21 03:10:00,13.37422,13.39678,13.32663,13.36217,11.0
2008-11-21 03:11:00,13.32932,13.34212,13.31512,13.32523,14.0
2008-11-21 03:12:00,13.31978,13.33772,13.31853,13.32133,10.0
2008-11-21 03:13:00,13.32452,13.35863,13.32123,13.35277,21.0
2008-11-21 03:14:00,13.35248,13.38258,13.32682,13.37772,10.0
2008-11-21 03:15:00,13.37918,13.37987,13.32848,13.37728,15.0
2008-11-21 03:16:00,13.39308,13.39308,13.33257,13.38248,11.0
2008-11-21 03:17:00,13.33892,13.38098,13.33688,13.33688,14.0
2008-11-21 03:18:00,13.34326,13.38552,13.33462,13.37673,10.0
2008-11-21 03:19:00,13.37392,13.38388,13.33588,13.38163,17.0
2008-11-21 03:20:00,13.39532,13.39532,13.37502,13.38073,7.0
2008-11-21 03:21:00,13.33678,13.38172,13.33678,13.38172,8.0
2008-11-21 03:22:00,13.39472,13.39472,13.34217,13.38442,7.0
2008-11-21 03:23:00,13.34172,13.38553,13.34172,13.38078,8.0
2008-11-21 03:24:00,13.39543,13.39543,13.34527,13.38533,10.0
2008-11-21 03:25:00,13.38503,13.38503,13.34812,13.37378,32.0
2008-11-21 03:26:00,13.37278,13.39382,13.34242,13.38063,7.0
2008-11-21 03:27:00,13.37562,13.38563,13.34278,13.38563,15.0
2008-11-21 03:28:00,13.39792,13.39792,13.3502,13.37697,7.0
2008-11-21 03:29:00,13.38382,13.38382,13.33868,13.37943,11.0
2008-11-21 03:30:00,13.39673,13.39673,13.37178,13.37942,11.0
2008-11-21 03:31:00,13.38053,13.38592,13.34183,13.38507,7.0
2008-11-21 03:32:00,13.39833,13.39833,13.34068,13.38598,10.0
2008-11-21 03:33:00,13.38812,13.38857,13.34013,13.38623,14.0
2008-11-21 03:34:00,13.37503,13.39677,13.34358,13.38673,7.0
2008-11-21 03:35:00,13.38463,13.38463,13.33883,13.37972,21.0
2008-11-21 03:36:00,13.39763,13.39763,13.33892,13.38522,7.0
2008-11-21 03:37:00,13.38938,13.39407,13.35253,13.39073,7.0
2008-11-21 03:38:00,13.39162,13.41128,13.34993,13.39792,11.0
2008-11-21 03:39:00,13.39792,13.39792,13.34823,13.39647,8.0
2008-11-21 03:40:00,13.41102,13.41102,13.38972,13.39887,9.0
2008-11-21 03:41:00,13.39172,13.39662,13.35324,13.39253,14.0
2008-11-21 03:42:00,13.40593,13.40593,13.34813,13.39327,11.0
2008-11-21 03:43:00,13.39322,13.39322,13.35362,13.38683,14.0
2008-11-21 03:44:00,13.40572,13.40572,13.34923,13.39528,9.0
2008-11-21 03:45:00,13.38797,13.39323,13.34572,13.38872,7.0
2008-11-21 03:46:00,13.40523,13.40523,13.34922,13.39567,8.0
2008-11-21 03:47:00,13.39133,13.39133,13.34782,13.39042,10.0
2008-11-21 03:48:00,13.40677,13.40677,13.38897,13.39157,10.0
2008-11-21 03:49:00,13.39578,13.39617,13.35137,13.39617,8.0
2008-11-21 03:50:00,13.41052,13.41052,13.35357,13.39867,8.0
2008-11-21 03:51:00,13.39183,13.39972,13.35532,13.39972,8.0
2008-11-21 03:52:00,13.39402,13.41552,13.35747,13.39508,8.0
2008-11-21 03:53:00,13.40262,13.40307,13.39293,13.40067,8.0
2008-11-21 03:54:00,13.41427,13.41427,13.38038,13.39963,10.0
2008-11-21 03:55:00,13.39997,13.39997,13.37913,13.39818,11.0
2008-11-21 03:56:00,13.41457,13.41457,13.37667,13.39232,7.0
2008-11-21 03:57:00,13.38952,13.39543,13.37722,13.39543,14.0
2008-11-21 03:58:00,13.40702,13.40702,13.37557,13.39422,8.0
2008-11-21 03:59:00,13.39577,13.39762,13.37617,13.39762,10.0
2008-11-21 04:00:00,13.41342,13.41342,13.38946,13.40402,9.0
2008-11-21 04:01:00,13.39862,13.4022,13.38968,13.39968,14.0
2008-11-21 04:02:00,13.41252,13.41252,13.39013,13.39822,8.0
2008-11-21 04:03:00,13.39833,13.39833,13.39123,13.39522,10.0
2008-11-21 04:04:00,13.41298,13.41298,13.39167,13.39822,8.0
2008-11-21 04:05:00,13.39023,13.39668,13.38638,13.39373,7.0
2008-11-21 04:06:00,13.40582,13.40582,13.38692,13.39323,8.0
2008-11-21 04:07:00,13.38948,13.39332,13.38582,13.38728,7.0
2008-11-21 04:08:00,13.40828,13.40828,13.38783,13.39482,7.0
2008-11-21 04:09:00,13.39188,13.39678,13.38912,13.39678,8.0
2008-11-21 04:10:00,13.41337,13.41337,13.38837,13.39632,11.0
2008-11-21 04:11:00,13.38983,13.39728,13.38912,13.39713,11.0
2008-11-21 04:12:00,13.41262,13.41262,13.38368,13.39398,8.0
2008-11-21 04:13:00,13.38682,13.39478,13.38142,13.39387,7.0
2008-11-21 04:14:00,13.40738,13.40738,13.38482,13.39337,8.0
2008-11-21 04:15:00,13.39557,13.40027,13.38808,13.39558,8.0
2008-11-21 04:16:00,13.39773,13.41753,13.39773,13.40687,8.0
2008-11-21 04:17:00,13.40767,13.40767,13.39552,13.40292,7.0
2008-11-21 04:18:00,13.39772,13.41657,13.39519,13.40373,8.0
2008-11-21 04:19:00,13.40253,13.40438,13.39162,13.39613,7.0
2008-11-21 04:20:00,13.41197,13.41197,13.38913,13.39612,8.0
2008-11-21 04:21:00,13.39953,13.39972,13.39028,13.39028,8.0
2008-11-21 04:22:00,13.41312,13.41312,13.39483,13.40133,7.0
2008-11-21 04:23:00,13.39547,13.41177,13.39547,13.41177,7.0
2008-11-21 04:24:00,13.39178,13.39907,13.39178,13.39378,7.0
2008-11-21 04:25:00,13.40747,13.41212,13.40443,13.41112,11.0
2008-11-21 04:26:00,13.42622,13.42622,13.40022,13.41257,11.0
2008-11-21 04:27:00,13.41358,13.41517,13.40951,13.41517,9.0
2008-11-21 04:28:00,13.43042,13.43042,13.40458,13.41827,7.0
2008-11-21 04:29:00,13.41803,13.42018,13.40433,13.41947,8.0
2008-11-21 04:30:00,13.41727,13.43127,13.40358,13.40358,10.0
2008-11-21 04:31:00,13.40853,13.41168,13.39834,13.41167,8.0
2008-11-21 04:32:00,13.42398,13.42398,13.39787,13.40732,10.0
2008-11-21 04:33:00,13.41073,13.41073,13.39992,13.41053,7.0
2008-11-21 04:34:00,13.42527,13.42527,13.39937,13.40987,9.0
2008-11-21 04:35:00,13.40722,13.41228,13.39838,13.41042,11.0
2008-11-21 04:36:00,13.42367,13.42367,13.39873,13.39873,7.0
2008-11-21 04:37:00,13.40512,13.41508,13.39833,13.41508,11.0
2008-11-21 04:38:00,13.42698,13.42912,13.42497,13.42533,11.0
2008-11-21 04:39:00,13.41172,13.41772,13.39782,13.41113,14.0
2008-11-21 04:40:00,13.42323,13.42323,13.39938,13.41162,8.0
2008-11-21 04:41:00,13.41362,13.41618,13.39805,13.41453,14.0
2008-11-21 04:42:00,13.41047,13.43038,13.39952,13.41383,7.0
2008-11-21 04:43:00,13.40678,13.41837,13.40678,13.41837,8.0
2008-11-21 04:44:00,13.42572,13.42572,13.40033,13.41107,10.0
2008-11-21 04:45:00,13.40992,13.41217,13.39873,13.41098,7.0
2008-11-21 04:46:00,13.41947,13.41947,13.39982,13.41232,9.0
2008-11-21 04:47:00,13.40442,13.41263,13.40138,13.41263,9.0
2008-11-21 04:48:00,13.41163,13.42668,13.39982,13.40353,7.0
2008-11-21 04:49:00,13.41253,13.41253,13.39916,13.40392,7.0
2008-11-21 04:50:00,13.41298,13.42357,13.39732,13.40993,8.0
2008-11-21 04:51:00,13.41057,13.41057,13.39467,13.39972,8.0
2008-11-21 04:52:00,13.42237,13.42237,13.39928,13.40812,8.0
2008-11-21 04:53:00,13.40032,13.42463,13.39619,13.42463,14.0
2008-11-21 04:54:00,13.39897,13.41407,13.39897,13.41407,10.0
2008-11-21 04:55:00,13.40712,13.41922,13.40123,13.40123,14.0
2008-11-21 04:56:00,13.42422,13.42422,13.40193,13.40993,10.0
2008-11-21 04:57:00,13.41587,13.41587,13.40062,13.41347,11.0
2008-11-21 04:58:00,13.42508,13.42508,13.39743,13.41657,7.0
2008-11-21 04:59:00,13.41212,13.41212,13.40183,13.40183,7.0
2008-11-21 05:00:00,13.42413,13.42413,13.40227,13.40822,7.0
2008-11-21 05:01:00,13.41287,13.41637,13.40178,13.41413,7.0
2008-11-21 05:02:00,13.42723,13.42723,13.40528,13.41982,9.0
2008-11-21 05:03:00,13.40672,13.41427,13.40083,13.41427,8.0
2008-11-21 05:04:00,13.42753,13.42753,13.40082,13.41357,7.0
2008-11-21 05:05:00,13.40787,13.41448,13.39797,13.41263,9.0
2008-11-21 05:06:00,13.42432,13.42432,13.40127,13.40887,8.0
2008-11-21 05:07:00,13.41052,13.41188,13.39883,13.41083,10.0
2008-11-21 05:08:00,13.43147,13.43147,13.39492,13.41098,7.0
2008-11-21 05:09:00,13.40942,13.41097,13.40942,13.41088,7.0
2008-11-21 05:10:00,13.42002,13.42002,13.39723,13.40953,7.0
2008-11-21 05:11:00,13.40987,13.40987,13.39727,13.40812,7.0
2008-11-21 05:12:00,13.42212,13.42212,13.39542,13.40402,8.0
2008-11-21 05:13:00,13.39283,13.40472,13.39032,13.39722,11.0
2008-11-21 05:14:00,13.41608,13.41608,13.39182,13.40462,8.0
2008-11-21 05:15:00,13.40047,13.40737,13.39408,13.40737,13.0
2008-11-21 05:16:00,13.42067,13.42067,13.39478,13.39478,8.0
2008-11-21 05:17:00,13.40603,13.40807,13.40262,13.40318,7.0
2008-11-21 05:18:00,13.42013,13.42013,13.40758,13.40758,11.0
2008-11-21 05:19:00,13.40253,13.41013,13.39538,13.41013,8.0
2008-11-21 05:20:00,13.42238,13.42238,13.40943,13.41122,8.0
2008-11-21 05:21:00,13.40422,13.42397,13.39567,13.42397,7.0
2008-11-21 05:22:00,13.41127,13.41168,13.40033,13.41168,7.0
2008-11-21 05:23:00,13.40963,13.40963,13.39968,13.40717,10.0
2008-11-21 05:24:00,13.42538,13.42538,13.40897,13.40897,9.0
2008-11-21 05:25:00,13.41082,13.41488,13.39877,13.41488,14.0
2008-11-21 05:26:00,13.41308,13.42633,13.39842,13.39842,7.0
2008-11-21 05:27:00,13.40577,13.41382,13.39812,13.40763,9.0
2008-11-21 05:28:00,13.42297,13.42297,13.39628,13.40702,11.0
2008-11-21 05:29:00,13.40693,13.41307,13.39732,13.41307,10.0
2008-11-21 05:30:00,13.42718,13.42718,13.40327,13.41842,8.0
2008-11-21 05:31:00,13.41007,13.42777,13.40232,13.42777,8.0
2008-11-21 05:32:00,13.40247,13.41693,13.40247,13.40333,18.0
2008-11-21 05:33:00,13.41343,13.41392,13.40332,13.41392,11.0
2008-11-21 05:34:00,13.42852,13.42852,13.40383,13.41662,13.0
2008-11-21 05:35:00,13.41807,13.41913,13.40528,13.41093,22.0
2008-11-21 05:36:00,13.42933,13.42933,13.40797,13.41663,7.0
2008-11-21 05:37:00,13.41617,13.41617,13.40433,13.41297,11.0
2008-11-21 05:38:00,13.40782,13.42837,13.40532,13.41748,10.0
2008-11-21 05:39:00,13.41642,13.41727,13.40898,13.41452,11.0
2008-11-21 05:40:00,13.43013,13.43013,13.40783,13.41823,11.0
2008-11-21 05:41:00,13.41972,13.43472,13.40782,13.42003,14.0
2008-11-21 05:42:00,13.43572,13.43572,13.40603,13.42047,9.0
2008-11-21 05:43:00,13.41502,13.42257,13.41192,13.42257,9.0
2008-11-21 05:44:00,13.43622,13.43622,13.41137,13.41697,9.0
2008-11-21 05:45:00,13.41567,13.42037,13.41078,13.42037,8.0
2008-11-21 05:46:00,13.43482,13.43482,13.40822,13.41543,10.0
2008-11-21 05:47:00,13.41828,13.42107,13.41002,13.42107,11.0
2008-11-21 05:48:00,13.43342,13.43342,13.41004,13.41952,9.0
2008-11-21 05:49:00,13.41782,13.41953,13.40928,13.41933,8.0
2008-11-21 05:50:00,13.43188,13.43188,13.40877,13.41957,10.0
2008-11-21 05:51:00,13.41507,13.42707,13.40442,13.42707,10.0
2008-11-21 05:52:00,13.41233,13.41592,13.40283,13.40943,7.0
2008-11-21 05:53:00,13.41332,13.41497,13.39988,13.40453,19.0
2008-11-21 05:54:00,13.40518,13.41868,13.39208,13.39913,7.0
2008-11-21 05:55:00,13.40057,13.40057,13.39096,13.39642,8.0
2008-11-21 05:56:00,13.40047,13.41168,13.39433,13.40578,8.0
2008-11-21 05:57:00,13.40128,13.40462,13.39489,13.39818,23.0
2008-11-21 05:58:00,13.41833,13.41833,13.39834,13.40393,11.0
2008-11-21 05:59:00,13.40412,13.40594,13.40228,13.40572,9.0
2008-11-21 06:00:00,13.39862,13.42243,13.35928,13.40298,8.0
2008-11-21 06:01:00,13.40587,13.40727,13.35468,13.40727,8.0
2008-11-21 06:02:00,13.42308,13.42308,13.36102,13.41028,10.0
2008-11-21 06:03:00,13.36248,13.41783,13.36248,13.41578,8.0
2008-11-21 06:04:00,13.42758,13.42758,13.36192,13.41473,7.0
2008-11-21 06:05:00,13.36263,13.42267,13.36263,13.41463,13.0
2008-11-21 06:06:00,13.40972,13.42693,13.39537,13.41232,9.0
2008-11-21 06:07:00,13.40067,13.41771,13.39247,13.39247,14.0
2008-11-21 06:08:00,13.41447,13.42427,13.39603,13.41863,8.0
2008-11-21 06:09:00,13.42438,13.42438,13.39377,13.41383,14.0
2008-11-21 06:10:00,13.43802,13.43802,13.39548,13.42877,10.0
2008-11-21 06:11:00,13.42893,13.43057,13.40008,13.42827,9.0
2008-11-21 06:12:00,13.44072,13.44072,13.39367,13.42507,7.0
2008-11-21 06:13:00,13.39687,13.43063,13.39687,13.42962,7.0
2008-11-21 06:14:00,13.43007,13.44483,13.39972,13.43732,8.0
2008-11-21 06:15:00,13.43508,13.44413,13.42493,13.44413,8.0
2008-11-21 06:16:00,13.43947,13.45797,13.41268,13.44488,8.0
2008-11-21 06:17:00,13.43783,13.44452,13.40923,13.44032,9.0
2008-11-21 06:18:00,13.44093,13.45528,13.41403,13.43912,12.0
2008-11-21 06:19:00,13.43958,13.44472,13.41198,13.44472,8.0
2008-11-21 06:20:00,13.44787,13.46507,13.41642,13.44438,13.0
2008-11-21 06:21:00,13.43337,13.44883,13.41623,13.44883,8.0
2008-11-21 06:22:00,13.46507,13.46507,13.41623,13.45057,9.0
2008-11-21 06:23:00,13.45388,13.45872,13.42012,13.45527,7.0
2008-11-21 06:24:00,13.45497,13.47487,13.42813,13.46783,11.0
2008-11-21 06:25:00,13.46433,13.47122,13.43622,13.46633,8.0
2008-11-21 06:26:00,13.46888,13.48052,13.41787,13.45388,7.0
2008-11-21 06:27:00,13.45067,13.46032,13.40803,13.44987,9.0
2008-11-21 06:28:00,13.46478,13.46478,13.40943,13.44893,10.0
2008-11-21 06:29:00,13.45468,13.46562,13.41543,13.46042,10.0
2008-11-21 06:30:00,13.47468,13.47468,13.43802,13.45572,7.0
2008-11-21 06:31:00,13.45673,13.45673,13.43093,13.45038,12.0
2008-11-21 06:32:00,13.46078,13.46078,13.37628,13.44317,10.0
2008-11-21 06:33:00,13.44348,13.44393,13.37168,13.37937,7.0
2008-11-21 06:34:00,13.39317,13.41372,13.36218,13.40602,12.0
2008-11-21 06:35:00,13.40727,13.41443,13.37368,13.41198,10.0
2008-11-21 06:36:00,13.42648,13.42648,13.37248,13.41422,14.0
2008-11-21 06:37:00,13.41347,13.41962,13.38042,13.41962,8.0
2008-11-21 06:38:00,13.43193,13.43193,13.39242,13.42412,10.0
2008-11-21 06:39:00,13.42287,13.42287,13.38297,13.41297,7.0
2008-11-21 06:40:00,13.42912,13.42912,13.38163,13.41203,12.0
2008-11-21 06:41:00,13.40458,13.41623,13.38522,13.41127,8.0
2008-11-21 06:42:00,13.42592,13.42592,13.38273,13.41163,8.0
2008-11-21 06:43:00,13.40427,13.41432,13.38318,13.41432,9.0
2008-11-21 06:44:00,13.42582,13.42582,13.38017,13.40388,10.0
2008-11-21 06:45:00,13.41303,13.41312,13.38262,13.41083,9.0
2008-11-21 06:46:00,13.40372,13.42593,13.38317,13.41177,9.0
2008-11-21 06:47:00,13.38408,13.41228,13.38408,13.41187,7.0
2008-11-21 06:48:00,13.42602,13.42602,13.38103,13.40873,8.0
2008-11-21 06:49:00,13.41553,13.42188,13.39028,13.41967,8.0
2008-11-21 06:50:00,13.40842,13.43328,13.38917,13.42093,8.0
2008-11-21 06:51:00,13.42563,13.43067,13.40228,13.43067,10.0
2008-11-21 06:52:00,13.44808,13.44808,13.38232,13.42527,13.0
2008-11-21 06:53:00,13.41713,13.42483,13.37603,13.41382,14.0
2008-11-21 06:54:00,13.41213,13.43417,13.36962,13.41163,11.0
2008-11-21 06:55:00,13.41052,13.41592,13.36688,13.41098,12.0
2008-11-21 06:56:00,13.42278,13.42278,13.36782,13.40243,7.0
2008-11-21 06:57:00,13.40677,13.41517,13.39903,13.40983,8.0
2008-11-21 06:58:00,13.42253,13.42453,13.36533,13.41452,8.0
2008-11-21 06:59:00,13.41343,13.44067,13.37922,13.43437,7.0
2008-11-21 07:00:00,13.43858,13.45328,13.42407,13.45063,14.0
2008-11-21 07:01:00,13.44752,13.45233,13.39713,13.43912,7.0
2008-11-21 07:02:00,13.44272,13.45952,13.41821,13.44743,8.0
2008-11-21 07:03:00,13.44733,13.45093,13.40687,13.45093,8.0
2008-11-21 07:04:00,13.46462,13.46462,13.40797,13.45677,10.0
2008-11-21 07:05:00,13.44887,13.45648,13.41118,13.43872,10.0
2008-11-21 07:06:00,13.43773,13.45587,13.40317,13.44778,10.0
2008-11-21 07:07:00,13.44128,13.44928,13.41467,13.44928,8.0
2008-11-21 07:08:00,13.46582,13.46582,13.41983,13.44827,7.0
2008-11-21 07:09:00,13.45093,13.45093,13.41822,13.44868,10.0
2008-11-21 07:10:00,13.46352,13.46352,13.41867,13.43782,15.0
2008-11-21 07:11:00,13.44033,13.45897,13.41988,13.45043,7.0
2008-11-21 07:12:00,13.44397,13.46733,13.41883,13.45292,11.0
2008-11-21 07:13:00,13.44927,13.44927,13.41558,13.43447,13.0
2008-11-21 07:14:00,13.43907,13.45533,13.40893,13.43332,8.0
2008-11-21 07:15:00,13.43567,13.43567,13.40627,13.43378,11.0
2008-11-21 07:16:00,13.42677,13.44893,13.40857,13.43483,7.0
2008-11-21 07:17:00,13.41173,13.43883,13.41173,13.43753,8.0
2008-11-21 07:18:00,13.43322,13.45237,13.41452,13.43727,8.0
2008-11-21 07:19:00,13.41673,13.45393,13.40272,13.45393,11.0
2008-11-21 07:20:00,13.40067,13.44297,13.40067,13.43917,10.0
2008-11-21 07:21:00,13.39643,13.44367,13.39643,13.43698,8.0
2008-11-21 07:22:00,13.45662,13.45662,13.43472,13.44252,10.0
2008-11-21 07:23:00,13.44518,13.44823,13.4331,13.44273,11.0
2008-11-21 07:24:00,13.45458,13.45458,13.39692,13.43382,15.0
2008-11-21 07:25:00,13.44442,13.44511,13.39843,13.44363,9.0
2008-11-21 07:26:00,13.45912,13.45912,13.40168,13.43913,11.0
2008-11-21 07:27:00,13.44192,13.44583,13.39732,13.43852,9.0
2008-11-21 07:28:00,13.39623,13.44338,13.39623,13.44087,9.0
2008-11-21 07:29:00,13.43602,13.44318,13.39283,13.39833,7.0
2008-11-21 07:30:00,13.40631,13.45642,13.39172,13.43908,10.0
2008-11-21 07:31:00,13.44168,13.44553,13.39699,13.44553,9.0
2008-11-21 07:32:00,13.45863,13.45863,13.40053,13.44267,10.0
2008-11-21 07:33:00,13.44708,13.45793,13.39287,13.43243,9.0
2008-11-21 07:34:00,13.44132,13.45748,13.40088,13.44837,10.0
2008-11-21 07:35:00,13.44873,13.44957,13.40353,13.44327,10.0
2008-11-21 07:36:00,13.47208,13.47208,13.40123,13.44637,13.0
2008-11-21 07:37:00,13.44697,13.44858,13.41902,13.44858,10.0
2008-11-21 07:38:00,13.46093,13.46093,13.42067,13.44518,7.0
2008-11-21 07:39:00,13.44127,13.46313,13.44087,13.44443,12.0
2008-11-21 07:40:00,13.44962,13.45453,13.42667,13.45188,9.0
2008-11-21 07:41:00,13.44458,13.46397,13.43237,13.45108,10.0
2008-11-21 07:42:00,13.46372,13.46372,13.43448,13.44373,11.0
2008-11-21 07:43:00,13.44682,13.45162,13.43307,13.43307,11.0
2008-11-21 07:44:00,13.43357,13.44923,13.41948,13.43063,11.0
2008-11-21 07:45:00,13.42743,13.43943,13.42108,13.43583,10.0
2008-11-21 07:46:00,13.45082,13.47332,13.43103,13.46232,7.0
2008-11-21 07:47:00,13.46733,13.46978,13.43733,13.45483,11.0
2008-11-21 07:48:00,13.46078,13.47533,13.45122,13.46768,9.0
2008-11-21 07:49:00,13.46512,13.48277,13.44198,13.48277,7.0
2008-11-21 07:50:00,13.46838,13.47058,13.44532,13.46923,8.0
2008-11-21 07:51:00,13.46898,13.46898,13.44192,13.46633,11.0
2008-11-21 07:52:00,13.46048,13.48193,13.44428,13.45843,7.0
2008-11-21 07:53:00,13.46277,13.46838,13.44198,13.45587,8.0
2008-11-21 07:54:00,13.44997,13.46987,13.43247,13.44237,9.0
2008-11-21 07:55:00,13.44122,13.45332,13.39648,13.42983,11.0
2008-11-21 07:56:00,13.44927,13.44927,13.37928,13.42517,10.0
2008-11-21 07:57:00,13.42333,13.42333,13.36278,13.39323,8.0
2008-11-21 07:58:00,13.40922,13.40922,13.33272,13.36663,8.0
2008-11-21 07:59:00,13.36583,13.43982,13.34207,13.43982,7.0
2008-11-21 08:00:00,13.43722,13.45373,13.39143,13.43528,12.0
2008-11-21 08:01:00,13.43462,13.44532,13.39442,13.44038,9.0
2008-11-21 08:02:00,13.45827,13.45827,13.42623,13.43483,14.0
2008-11-21 08:03:00,13.42997,13.43612,13.35608,13.40317,12.0
2008-11-21 08:04:00,13.41602,13.41602,13.38213,13.40732,10.0
2008-11-21 08:05:00,13.40987,13.41148,13.36182,13.38983,9.0
2008-11-21 08:06:00,13.39167,13.40962,13.36553,13.39127,9.0
2008-11-21 08:07:00,13.38982,13.38982,13.36478,13.38847,7.0
2008-11-21 08:08:00,13.40548,13.40548,13.36548,13.36902,11.0
2008-11-21 08:09:00,13.38247,13.39268,13.36202,13.39037,7.0
2008-11-21 08:10:00,13.40718,13.40718,13.37477,13.38032,10.0
2008-11-21 08:11:00,13.38718,13.39902,13.36008,13.38153,8.0
2008-11-21 08:12:00,13.37662,13.40043,13.36483,13.38603,8.0
2008-11-21 08:13:00,13.37922,13.39898,13.37022,13.38088,17.0
2008-11-21 08:14:00,13.39242,13.39438,13.36313,13.36957,7.0
2008-11-21 08:15:00,13.37093,13.37783,13.32263,13.37783,14.0
2008-11-21 08:16:00,13.36928,13.38598,13.36082,13.37287,10.0
2008-11-21 08:17:00,13.38663,13.40327,13.35886,13.39033,10.0
2008-11-21 08:18:00,13.39597,13.40693,13.38042,13.39492,11.0
2008-11-21 08:19:00,13.39123,13.40633,13.36038,13.39622,10.0
2008-11-21 08:20:00,13.39622,13.41343,13.35597,13.38438,12.0
2008-11-21 08:21:00,13.38413,13.38413,13.32767,13.37118,12.0
2008-11-21 08:22:00,13.37828,13.39572,13.37023,13.38447,11.0
2008-11-21 08:23:00,13.37878,13.39942,13.37058,13.38162,7.0
2008-11-21 08:24:00,13.39253,13.39253,13.34438,13.38292,9.0
2008-11-21 08:25:00,13.38307,13.40743,13.37418,13.38542,11.0
2008-11-21 08:26:00,13.40278,13.41062,13.36988,13.37527,7.0
2008-11-21 08:27:00,13.38792,13.38792,13.34243,13.37828,8.0
2008-11-21 08:28:00,13.39677,13.39677,13.37477,13.38648,7.0
2008-11-21 08:29:00,13.38382,13.39053,13.37107,13.38423,8.0
2008-11-21 08:30:00,13.37748,13.39613,13.34312,13.38633,11.0
2008-11-21 08:31:00,13.37843,13.39687,13.35767,13.38518,9.0
2008-11-21 08:32:00,13.40227,13.40227,13.35728,13.37928,7.0
2008-11-21 08:33:00,13.37933,13.39987,13.36943,13.37727,10.0
2008-11-21 08:34:00,13.38263,13.39807,13.34222,13.38498,8.0
2008-11-21 08:35:00,13.38492,13.38583,13.34032,13.38583,8.0
2008-11-21 08:36:00,13.38078,13.40318,13.37748,13.38223,8.0
2008-11-21 08:37:00,13.38142,13.40713,13.38142,13.38907,10.0
2008-11-21 08:38:00,13.40363,13.40732,13.37972,13.38298,9.0
2008-11-21 08:39:00,13.38402,13.41367,13.37688,13.39342,15.0
2008-11-21 08:40:00,13.40038,13.40038,13.38228,13.38563,10.0
2008-11-21 08:41:00,13.38288,13.40162,13.37088,13.38318,9.0
2008-11-21 08:42:00,13.38227,13.42108,13.37623,13.41352,11.0
2008-11-21 08:43:00,13.41412,13.41943,13.37142,13.39362,10.0
2008-11-21 08:44:00,13.41077,13.41077,13.38512,13.39387,7.0
2008-11-21 08:45:00,13.39128,13.40247,13.37557,13.38812,8.0
2008-11-21 08:46:00,13.38527,13.40652,13.35032,13.37603,9.0
2008-11-21 08:47:00,13.37928,13.38172,13.33943,13.37408,10.0
2008-11-21 08:48:00,13.36692,13.38797,13.35587,13.37123,8.0
2008-11-21 08:49:00,13.35908,13.38332,13.35908,13.37632,9.0
2008-11-21 08:50:00,13.37302,13.40637,13.37087,13.39818,12.0
2008-11-21 08:51:00,13.39177,13.41342,13.39117,13.40118,8.0
2008-11-21 08:52:00,13.39342,13.41577,13.39342,13.40102,14.0
2008-11-21 08:53:00,13.40402,13.42187,13.37153,13.41513,11.0
2008-11-21 08:54:00,13.41763,13.43333,13.36198,13.41962,14.0
2008-11-21 08:55:00,13.41643,13.42933,13.37372,13.42287,10.0
2008-11-21 08:56:00,13.43568,13.45967,13.41882,13.43258,7.0
2008-11-21 08:57:00,13.42632,13.44517,13.42152,13.43283,7.0
2008-11-21 08:58:00,13.42937,13.44327,13.41493,13.42598,12.0
2008-11-21 08:59:00,13.42913,13.43887,13.38987,13.42327,13.0
2008-11-21 09:00:00,13.42352,13.44727,13.38287,13.40012,10.0
2008-11-21 09:01:00,13.40187,13.41938,13.38917,13.40882,10.0
2008-11-21 09:02:00,13.40678,13.42418,13.39327,13.41203,9.0
2008-11-21 09:03:00,13.40922,13.42183,13.36259,13.41022,11.0
2008-11-21 09:04:00,13.42222,13.42222,13.36633,13.37533,9.0
2008-11-21 09:05:00,13.37377,13.39767,13.33303,13.36868,8.0
2008-11-21 09:06:00,13.35552,13.38367,13.35468,13.36928,8.0
2008-11-21 09:07:00,13.36193,13.39213,13.35577,13.39213,12.0
2008-11-21 09:08:00,13.38687,13.40838,13.33822,13.38517,11.0
2008-11-21 09:09:00,13.39448,13.40132,13.32958,13.38227,7.0
2008-11-21 09:10:00,13.37577,13.38392,13.34503,13.36543,9.0
2008-11-21 09:11:00,13.36258,13.38343,13.35597,13.36678,9.0
2008-11-21 09:12:00,13.37292,13.38482,13.35083,13.35918,11.0
2008-11-21 09:13:00,13.39187,13.39187,13.32821,13.34592,10.0
2008-11-21 09:14:00,13.34673,13.37333,13.32768,13.34897,8.0
2008-11-21 09:15:00,13.34583,13.36633,13.30772,13.35058,9.0
2008-11-21 09:16:00,13.36028,13.38302,13.33367,13.37392,9.0
2008-11-21 09:17:00,13.37888,13.38497,13.32748,13.37617,7.0
2008-11-21 09:18:00,13.37467,13.38828,13.30486,13.35243,10.0
2008-11-21 09:19:00,13.34517,13.36997,13.33533,13.34988,11.0
2008-11-21 09:20:00,13.36447,13.36447,13.33598,13.33938,8.0
2008-11-21 09:21:00,13.34567,13.35627,13.33157,13.34267,8.0
2008-11-21 09:22:00,13.35902,13.35902,13.29843,13.33392,13.0
2008-11-21 09:23:00,13.33952,13.36702,13.33053,13.33932,7.0
2008-11-21 09:24:00,13.36853,13.37482,13.33368,13.35963,12.0
2008-11-21 09:25:00,13.37563,13.38188,13.34933,13.35993,10.0
2008-11-21 09:26:00,13.38242,13.38447,13.35373,13.36242,7.0
2008-11-21 09:27:00,13.36128,13.37627,13.31552,13.34758,9.0
2008-11-21 09:28:00,13.35447,13.37812,13.35078,13.35557,11.0
2008-11-21 09:29:00,13.34942,13.37697,13.34942,13.35927,8.0
2008-11-21 09:30:00,13.35648,13.38017,13.34883,13.35543,10.0
2008-11-21 09:31:00,13.35472,13.37582,13.34418,13.34418,8.0
2008-11-21 09:32:00,13.35627,13.37052,13.33792,13.34262,12.0
2008-11-21 09:33:00,13.34473,13.36432,13.33727,13.34693,9.0
2008-11-21 09:34:00,13.36033,13.36227,13.30507,13.34808,12.0
2008-11-21 09:35:00,13.34143,13.35982,13.30128,13.35982,7.0
2008-11-21 09:36:00,13.36473,13.36487,13.30817,13.34863,12.0
2008-11-21 09:37:00,13.36383,13.36383,13.30513,13.35027,7.0
2008-11-21 09:38:00,13.34488,13.36382,13.30453,13.36382,8.0
2008-11-21 09:39:00,13.34972,13.36293,13.33837,13.34527,11.0
2008-11-21 09:40:00,13.36332,13.36332,13.32952,13.33768,9.0
2008-11-21 09:41:00,13.32898,13.36083,13.32683,13.32683,9.0
2008-11-21 09:42:00,13.33582,13.34497,13.31777,13.33363,10.0
2008-11-21 09:43:00,13.33242,13.35132,13.31992,13.33053,11.0
2008-11-21 09:44:00,13.34023,13.35628,13.29133,13.33428,9.0
2008-11-21 09:45:00,13.32897,13.34513,13.30452,13.31973,9.0
2008-11-21 09:46:00,13.33798,13.34502,13.29268,13.32433,11.0
2008-11-21 09:47:00,13.31918,13.33288,13.29751,13.32183,9.0
2008-11-21 09:48:00,13.33113,13.35728,13.31563,13.32393,13.0
2008-11-21 09:49:00,13.32613,13.34383,13.28373,13.30237,10.0
2008-11-21 09:50:00,13.30348,13.31638,13.28937,13.29237,11.0
2008-11-21 09:51:00,13.29118,13.30447,13.25302,13.26137,9.0
2008-11-21 09:52:00,13.26682,13.26778,13.22027,13.25983,8.0
2008-11-21 09:53:00,13.25882,13.28733,13.25523,13.25733,11.0
2008-11-21 09:54:00,13.26772,13.28237,13.22387,13.28208,7.0
2008-11-21 09:55:00,13.27493,13.28298,13.25447,13.25532,10.0
2008-11-21 09:56:00,13.26418,13.27883,13.21912,13.25168,9.0
2008-11-21 09:57:00,13.26282,13.28583,13.21558,13.27957,7.0
2008-11-21 09:58:00,13.27002,13.29657,13.26693,13.27332,8.0
2008-11-21 09:59:00,13.27547,13.33398,13.27263,13.32222,9.0
2008-11-21 10:00:00,13.32332,13.32332,13.26148,13.29867,12.0
2008-11-21 10:01:00,13.30188,13.30763,13.26242,13.27748,9.0
2008-11-21 10:02:00,13.27658,13.30542,13.25968,13.27373,11.0
2008-11-21 10:03:00,13.30612,13.33833,13.27557,13.30413,10.0
2008-11-21 10:04:00,13.32513,13.33703,13.29328,13.31777,11.0
2008-11-21 10:05:00,13.31492,13.33527,13.28777,13.31422,10.0
2008-11-21 10:06:00,13.31242,13.34552,13.28223,13.32228,7.0
2008-11-21 10:07:00,13.31842,13.33923,13.30312,13.33048,9.0
2008-11-21 10:08:00,13.32962,13.34193,13.30683,13.34193,8.0
2008-11-21 10:09:00,13.34278,13.34802,13.30458,13.34167,13.0
2008-11-21 10:10:00,13.30552,13.34623,13.29612,13.33018,11.0
2008-11-21 10:11:00,13.33583,13.33777,13.30132,13.32378,11.0
2008-11-21 10:12:00,13.31243,13.33572,13.30292,13.32427,10.0
2008-11-21 10:13:00,13.31197,13.33358,13.30243,13.32448,10.0
2008-11-21 10:14:00,13.32792,13.33297,13.26978,13.29962,11.0
2008-11-21 10:15:00,13.30057,13.31642,13.26837,13.31043,9.0
2008-11-21 10:16:00,13.32332,13.32332,13.26552,13.29412,12.0
2008-11-21 10:17:00,13.31638,13.31657,13.27832,13.29068,11.0
2008-11-21 10:18:00,13.29672,13.29687,13.22587,13.27157,12.0
2008-11-21 10:19:00,13.28732,13.29088,13.24078,13.27173,9.0
2008-11-21 10:20:00,13.28433,13.28878,13.24382,13.25517,11.0
2008-11-21 10:21:00,13.25922,13.27387,13.25372,13.26587,8.0
2008-11-21 10:22:00,13.26287,13.27467,13.21962,13.27467,7.0
2008-11-21 10:23:00,13.26457,13.29013,13.21567,13.27428,10.0
2008-11-21 10:24:00,13.27592,13.29177,13.21477,13.26853,9.0
2008-11-21 10:25:00,13.27482,13.27583,13.25367,13.26202,8.0
2008-11-21 10:26:00,13.26582,13.26932,13.24703,13.26932,10.0
2008-11-21 10:27:00,13.26118,13.27627,13.25218,13.26428,11.0
2008-11-21 10:28:00,13.26182,13.27532,13.22022,13.25977,10.0
2008-11-21 10:29:00,13.26337,13.27552,13.24753,13.26432,10.0
2008-11-21 10:30:00,13.26532,13.27587,13.24397,13.26452,12.0
2008-11-21 10:31:00,13.26767,13.27243,13.25063,13.25717,8.0
2008-11-21 10:32:00,13.27657,13.28422,13.21228,13.25743,9.0
2008-11-21 10:33:00,13.25338,13.26882,13.24418,13.26107,7.0
2008-11-21 10:34:00,13.26148,13.26977,13.25308,13.25492,9.0
2008-11-21 10:35:00,13.25262,13.27222,13.21533,13.21533,12.0
2008-11-21 10:36:00,13.21788,13.24042,13.21788,13.22298,14.0
2008-11-21 10:37:00,13.22738,13.24413,13.20142,13.20632,8.0
2008-11-21 10:38:00,13.20497,13.23518,13.16158,13.16177,10.0
2008-11-21 10:39:00,13.16943,13.18622,13.14277,13.16193,11.0
2008-11-21 10:40:00,13.17348,13.17843,13.15852,13.17332,9.0
2008-11-21 10:41:00,13.17342,13.18297,13.17117,13.17533,12.0
2008-11-21 10:42:00,13.18322,13.21138,13.18322,13.18862,9.0
2008-11-21 10:43:00,13.18488,13.20547,13.16317,13.19968,8.0
2008-11-21 10:44:00,13.19897,13.19897,13.14808,13.19022,9.0
2008-11-21 10:45:00,13.18317,13.19432,13.17313,13.18338,8.0
2008-11-21 10:46:00,13.19072,13.19662,13.16712,13.19307,7.0
2008-11-21 10:47:00,13.19357,13.21503,13.16337,13.21503,8.0
2008-11-21 10:48:00,13.20398,13.22277,13.18923,13.20068,9.0
2008-11-21 10:49:00,13.20078,13.21172,13.17722,13.19718,10.0
2008-11-21 10:50:00,13.20572,13.20572,13.14617,13.20192,8.0
2008-11-21 10:51:00,13.20368,13.21927,13.19517,13.20307,11.0
2008-11-21 10:52:00,13.20558,13.21753,13.18188,13.20398,8.0
2008-11-21 10:53:00,13.20573,13.21583,13.18717,13.20482,15.0
2008-11-21 10:54:00,13.20902,13.22162,13.19447,13.20442,8.0
2008-11-21 10:55:00,13.20298,13.21882,13.19753,13.20077,9.0
2008-11-21 10:56:00,13.21213,13.21213,13.18353,13.20282,7.0
2008-11-21 10:57:00,13.19137,13.20543,13.19023,13.19222,7.0
2008-11-21 10:58:00,13.19252,13.21038,13.17863,13.19657,8.0
2008-11-21 10:59:00,13.19173,13.20037,13.16458,13.16702,7.0
2008-11-21 11:00:00,13.17018,13.20127,13.15903,13.16812,28.0
2008-11-21 11:01:00,13.16702,13.18497,13.15972,13.17568,18.0
2008-11-21 11:02:00,13.18668,13.19237,13.16403,13.17288,15.0
2008-11-21 11:03:00,13.18198,13.19442,13.17353,13.18883,7.0
2008-11-21 11:04:00,13.18938,13.20482,13.14912,13.19832,16.0
2008-11-21 11:05:00,13.19527,13.21132,13.18788,13.21132,10.0
2008-11-21 11:06:00,13.19962,13.21637,13.18852,13.20367,11.0
2008-11-21 11:07:00,13.19767,13.20583,13.14912,13.20533,10.0
2008-11-21 11:08:00,13.19673,13.21402,13.17142,13.19617,19.0
2008-11-21 11:09:00,13.18263,13.20882,13.18033,13.19127,21.0
2008-11-21 11:10:00,13.19488,13.21408,13.19033,13.20248,8.0
2008-11-21 11:11:00,13.21532,13.21613,13.18427,13.20128,12.0
2008-11-21 11:12:00,13.20852,13.21322,13.19517,13.20162,18.0
2008-11-21 11:13:00,13.19497,13.22033,13.17333,13.18872,7.0
2008-11-21 11:14:00,13.20298,13.20298,13.16923,13.19337,16.0
2008-11-21 11:15:00,13.20362,13.21497,13.17267,13.20703,9.0
2008-11-21 11:16:00,13.19588,13.21308,13.18987,13.20453,24.0
2008-11-21 11:17:00,13.20172,13.21737,13.19545,13.19737,9.0
2008-11-21 11:18:00,13.19948,13.21533,13.19948,13.20682,7.0
2008-11-21 11:19:00,13.19983,13.21887,13.16002,13.20983,11.0
2008-11-21 11:20:00,13.20698,13.21832,13.18913,13.20102,7.0
2008-11-21 11:21:00,13.20137,13.21207,13.19836,13.20602,8.0
2008-11-21 11:22:00,13.20187,13.21953,13.19133,13.20473,7.0
2008-11-21 11:23:00,13.20563,13.21983,13.16142,13.20072,8.0
2008-11-21 11:24:00,13.19603,13.21137,13.18223,13.20333,18.0
2008-11-21 11:25:00,13.20773,13.21438,13.19398,13.20942,20.0
2008-11-21 11:26:00,13.20187,13.21663,13.19618,13.21298,19.0
2008-11-21 11:27:00,13.19988,13.22042,13.18702,13.21162,18.0
2008-11-21 11:28:00,13.21392,13.22197,13.16603,13.21387,18.0
2008-11-21 11:29:00,13.21692,13.23307,13.20168,13.21522,10.0
2008-11-21 11:30:00,13.21522,13.22717,13.21077,13.21498,14.0
2008-11-21 11:31:00,13.21673,13.23752,13.20068,13.23752,7.0
2008-11-21 11:32:00,13.22887,13.23968,13.21193,13.22233,21.0
2008-11-21 11:33:00,13.22722,13.23633,13.20658,13.22883,10.0
2008-11-21 11:34:00,13.22103,13.23388,13.21293,13.23123,8.0
2008-11-21 11:35:00,13.22852,13.24207,13.22293,13.22743,9.0
2008-11-21 11:36:00,13.23193,13.24632,13.22338,13.22338,16.0
2008-11-21 11:37:00,13.22887,13.24792,13.22823,13.23173,8.0
2008-11-21 11:38:00,13.23848,13.25422,13.22662,13.24923,10.0
2008-11-21 11:39:00,13.24253,13.26403,13.23143,13.24658,9.0
2008-11-21 11:40:00,13.24087,13.26453,13.20532,13.23763,19.0
2008-11-21 11:41:00,13.25032,13.25913,13.22412,13.24202,16.0
2008-11-21 11:42:00,13.24243,13.26612,13.24243,13.24738,15.0
2008-11-21 11:43:00,13.24742,13.26392,13.23693,13.24737,19.0
2008-11-21 11:44:00,13.24972,13.26578,13.24552,13.25363,13.0
2008-11-21 11:45:00,13.25347,13.26137,13.24503,13.24503,14.0
2008-11-21 11:46:00,13.26277,13.26783,13.24612,13.25062,9.0
2008-11-21 11:47:00,13.26032,13.26253,13.24253,13.25817,20.0
2008-11-21 11:48:00,13.25017,13.26573,13.24872,13.26333,9.0
2008-11-21 11:49:00,13.25817,13.26427,13.20782,13.24943,9.0
2008-11-21 11:50:00,13.24987,13.26353,13.23043,13.25433,7.0
2008-11-21 11:51:00,13.25052,13.25587,13.22703,13.24262,7.0
2008-11-21 11:52:00,13.24648,13.26037,13.23543,13.25172,11.0
2008-11-21 11:53:00,13.25668,13.25877,13.23173,13.24833,9.0
2008-11-21 11:54:00,13.25633,13.25963,13.24203,13.24203,9.0
2008-11-21 11:55:00,13.25258,13.25983,13.23838,13.23838,23.0
2008-11-21 11:56:00,13.23842,13.26028,13.23842,13.24783,21.0
2008-11-21 11:57:00,13.24537,13.26372,13.20813,13.21478,13.0
2008-11-21 11:58:00,13.21367,13.23193,13.17287,13.19408,23.0
2008-11-21 11:59:00,13.16842,13.19883,13.16415,13.18173,9.0
2008-11-21 12:00:00,13.19413,13.20242,13.15653,13.17693,15.0
2008-11-21 12:01:00,13.17392,13.18082,13.12067,13.12067,8.0
2008-11-21 12:02:00,13.12012,13.14278,13.08583,13.11623,11.0
2008-11-21 12:03:00,13.09582,13.12523,13.06643,13.09572,12.0
2008-11-21 12:04:00,13.11152,13.11933,13.04788,13.09433,14.0
2008-11-21 12:05:00,13.10263,13.13332,13.05633,13.12327,15.0
2008-11-21 12:06:00,13.11533,13.14168,13.09323,13.13322,9.0
2008-11-21 12:07:00,13.13203,13.16322,13.10578,13.15088,24.0
2008-11-21 12:08:00,13.16933,13.17242,13.10112,13.14308,12.0
2008-11-21 12:09:00,13.14843,13.17962,13.11308,13.17142,9.0
2008-11-21 12:10:00,13.16472,13.19063,13.11913,13.16252,18.0
2008-11-21 12:11:00,13.15483,13.18177,13.13323,13.18177,15.0
2008-11-21 12:12:00,13.18017,13.18933,13.12698,13.15278,8.0
2008-11-21 12:13:00,13.14742,13.18933,13.11563,13.16308,9.0
2008-11-21 12:14:00,13.15323,13.19343,13.13638,13.17162,21.0
2008-11-21 12:15:00,13.17588,13.18858,13.16933,13.17242,8.0
2008-11-21 12:16:00,13.18648,13.18757,13.17092,13.17647,17.0
2008-11-21 12:17:00,13.17953,13.19187,13.17293,13.17293,8.0
2008-11-21 12:18:00,13.18698,13.19398,13.17383,13.17847,15.0
2008-11-21 12:19:00,13.17797,13.19765,13.17213,13.18137,10.0
2008-11-21 12:20:00,13.19363,13.19363,13.13698,13.17588,21.0
2008-11-21 12:21:00,13.17482,13.19033,13.16066,13.17763,21.0
2008-11-21 12:22:00,13.17157,13.18768,13.17123,13.17123,16.0
2008-11-21 12:23:00,13.17388,13.18078,13.15372,13.16782,18.0
2008-11-21 12:24:00,13.15963,13.17627,13.14488,13.16792,7.0
2008-11-21 12:25:00,13.17438,13.18387,13.13403,13.16828,22.0
2008-11-21 12:26:00,13.17683,13.18492,13.15222,13.17002,7.0
2008-11-21 12:27:00,13.17058,13.18362,13.16873,13.16873,23.0
2008-11-21 12:28:00,13.18517,13.18517,13.16517,13.16968,19.0
2008-11-21 12:29:00,13.16812,13.17683,13.15358,13.16522,7.0
2008-11-21 12:30:00,13.16432,13.17973,13.16138,13.16952,11.0
2008-11-21 12:31:00,13.16557,13.18218,13.16392,13.16722,7.0
2008-11-21 12:32:00,13.17958,13.18398,13.16352,13.17143,13.0
2008-11-21 12:33:00,13.16212,13.18073,13.16212,13.16583,18.0
2008-11-21 12:34:00,13.18033,13.18723,13.16377,13.16417,14.0
2008-11-21 12:35:00,13.16593,13.17908,13.1356,13.15997,11.0
2008-11-21 12:36:00,13.15447,13.17072,13.14167,13.15232,11.0
2008-11-21 12:37:00,13.15292,13.15932,13.14282,13.15192,25.0
2008-11-21 12:38:00,13.14487,13.16197,13.14199,13.14683,20.0
2008-11-21 12:39:00,13.15308,13.17067,13.14007,13.14362,7.0
2008-11-21 12:40:00,13.14118,13.16283,13.13233,13.14733,14.0
2008-11-21 12:41:00,13.15003,13.16763,13.14398,13.15283,8.0
2008-11-21 12:42:00,13.14607,13.15888,13.09528,13.14663,23.0
2008-11-21 12:43:00,13.13898,13.15818,13.13898,13.14332,8.0
2008-11-21 12:44:00,13.16643,13.16643,13.09983,13.14392,19.0
2008-11-21 12:45:00,13.13758,13.15267,13.11347,13.14983,20.0
2008-11-21 12:46:00,13.14277,13.15938,13.09822,13.12443,9.0
2008-11-21 12:47:00,13.13612,13.13902,13.07688,13.12832,15.0
2008-11-21 12:48:00,13.12788,13.13942,13.11932,13.12163,18.0
2008-11-21 12:49:00,13.13458,13.14707,13.10077,13.14113,7.0
2008-11-21 12:50:00,13.14932,13.15458,13.13183,13.14852,17.0
2008-11-21 12:51:00,13.14517,13.15322,13.12078,13.12302,11.0
2008-11-21 12:52:00,13.13642,13.13642,13.11708,13.12137,9.0
2008-11-21 12:53:00,13.11942,13.13383,13.11692,13.12577,10.0
2008-11-21 12:54:00,13.13328,13.14463,13.09762,13.13797,16.0
2008-11-21 12:55:00,13.13303,13.16653,13.13303,13.16312,7.0
2008-11-21 12:56:00,13.17582,13.17598,13.13007,13.17012,18.0
2008-11-21 12:57:00,13.17702,13.18478,13.13328,13.16223,18.0
2008-11-21 12:58:00,13.17832,13.17863,13.16373,13.16883,12.0
2008-11-21 12:59:00,13.16483,13.18317,13.14625,13.15097,27.0
2008-11-21 13:00:00,13.13748,13.15667,13.09723,13.12912,7.0
2008-11-21 13:01:00,13.12807,13.16027,13.09927,13.11683,9.0
2008-11-21 13:02:00,13.12247,13.15593,13.08456,13.14073,21.0
2008-11-21 13:03:00,13.13378,13.16222,13.11008,13.13458,9.0
2008-11-21 13:04:00,13.13363,13.13698,13.09012,13.11402,21.0
2008-11-21 13:05:00,13.12188,13.12642,13.10158,13.10953,11.0
2008-11-21 13:06:00,13.10268,13.12168,13.10268,13.11818,14.0
2008-11-21 13:07:00,13.10792,13.16072,13.08252,13.11727,10.0
2008-11-21 13:08:00,13.11743,13.13967,13.10168,13.12182,21.0
2008-11-21 13:09:00,13.11722,13.12873,13.06442,13.10953,19.0
2008-11-21 13:10:00,13.12043,13.16483,13.09663,13.13433,15.0
2008-11-21 13:11:00,13.13483,13.14723,13.12512,13.13203,7.0
2008-11-21 13:12:00,13.13158,13.14518,13.12438,13.12818,21.0
2008-11-21 13:13:00,13.12943,13.13888,13.11112,13.11803,21.0
2008-11-21 13:14:00,13.12597,13.13237,13.04568,13.04987,15.0
2008-11-21 13:15:00,13.07493,13.10032,13.04143,13.08052,9.0
2008-11-21 13:16:00,13.08327,13.09593,13.0349,13.04783,15.0
2008-11-21 13:17:00,13.05868,13.08087,13.01468,13.04673,10.0
2008-11-21 13:18:00,13.04648,13.06673,13.01137,13.05987,21.0
2008-11-21 13:19:00,13.04008,13.07933,13.01353,13.06403,19.0
2008-11-21 13:20:00,13.06527,13.07232,13.03623,13.04503,16.0
2008-11-21 13:21:00,13.04317,13.07538,13.02823,13.04548,8.0
2008-11-21 13:22:00,13.05313,13.08348,13.02078,13.05582,19.0
2008-11-21 13:23:00,13.05858,13.06962,13.01398,13.06083,23.0
2008-11-21 13:24:00,13.07758,13.08023,13.05863,13.06682,19.0
2008-11-21 13:25:00,13.07527,13.09282,13.03932,13.07307,14.0
2008-11-21 13:26:00,13.07893,13.09237,13.02482,13.07327,27.0
2008-11-21 13:27:00,13.06788,13.10802,13.02883,13.10802,16.0
2008-11-21 13:28:00,13.11732,13.12483,13.07967,13.10762,11.0
2008-11-21 13:29:00,13.11412,13.13156,13.08393,13.11863,13.0
2008-11-21 13:30:00,13.10807,13.1181,13.06817,13.0864,7.0
2008-11-21 13:31:00,13.13933,13.14633,13.10833,13.12447,12.0
2008-11-21 13:32:00,13.13818,13.14087,13.12388,13.12693,22.0
2008-11-21 13:33:00,13.12998,13.14622,13.10378,13.12142,14.0
2008-11-21 13:34:00,13.12283,13.13182,13.09113,13.12782,10.0
2008-11-21 13:35:00,13.11948,13.13977,13.10643,13.12038,19.0
2008-11-21 13:36:00,13.12977,13.14303,13.12523,13.13232,18.0
2008-11-21 13:37:00,13.13422,13.14333,13.11227,13.12657,8.0
2008-11-21 13:38:00,13.13493,13.13978,13.12367,13.12558,12.0
2008-11-21 13:39:00,13.13197,13.13898,13.11783,13.12278,23.0
2008-11-21 13:40:00,13.12282,13.13683,13.10918,13.12673,10.0
2008-11-21 13:41:00,13.12938,13.13722,13.10497,13.11247,7.0
2008-11-21 13:42:00,13.11177,13.12303,13.09723,13.12138,23.0
2008-11-21 13:43:00,13.11198,13.13233,13.10937,13.11583,24.0
2008-11-21 13:44:00,13.12827,13.12827,13.11132,13.11568,17.0
2008-11-21 13:45:00,13.11413,13.13017,13.10042,13.11823,23.0
2008-11-21 13:46:00,13.12528,13.12737,13.08358,13.09543,13.0
2008-11-21 13:47:00,13.10672,13.11892,13.08982,13.10883,7.0
2008-11-21 13:48:00,13.11048,13.12023,13.09632,13.11038,18.0
2008-11-21 13:49:00,13.12207,13.12583,13.07177,13.10088,21.0
2008-11-21 13:50:00,13.10177,13.12363,13.09513,13.11553,12.0
2008-11-21 13:51:00,13.11612,13.12482,13.10087,13.10102,22.0
2008-11-21 13:52:00,13.10602,13.12322,13.10038,13.11118,7.0
2008-11-21 13:53:00,13.11033,13.12817,13.08928,13.12817,17.0
2008-11-21 13:54:00,13.11388,13.15497,13.07532,13.13032,18.0
2008-11-21 13:55:00,13.12517,13.14227,13.11487,13.12938,19.0
2008-11-21 13:56:00,13.12817,13.14448,13.12518,13.12772,20.0
2008-11-21 13:57:00,13.12717,13.14243,13.12077,13.12142,11.0
2008-11-21 13:58:00,13.13512,13.14528,13.10252,13.13448,20.0
2008-11-21 13:59:00,13.13368,13.14683,13.11598,13.12723,20.0
2008-11-21 14:00:00,13.13648,13.14308,13.11493,13.12862,16.0
2008-11-21 14:01:00,13.12833,13.13683,13.07697,13.12447,19.0
2008-11-21 14:02:00,13.12458,13.14287,13.07058,13.11728,19.0
2008-11-21 14:03:00,13.10973,13.12313,13.07123,13.11112,10.0
2008-11-21 14:04:00,13.11832,13.12982,13.10963,13.12982,16.0
2008-11-21 14:05:00,13.11913,13.12893,13.09398,13.10187,14.0
2008-11-21 14:06:00,13.11492,13.14008,13.10032,13.11078,18.0
2008-11-21 14:07:00,13.11057,13.13143,13.10097,13.12152,11.0
2008-11-21 14:08:00,13.11733,13.14772,13.06573,13.12708,15.0
2008-11-21 14:09:00,13.13747,13.16548,13.11941,13.12452,8.0
2008-11-21 14:10:00,13.13043,13.15508,13.09812,13.12548,24.0
2008-11-21 14:11:00,13.12558,13.14718,13.11822,13.13752,17.0
2008-11-21 14:12:00,13.13278,13.15327,13.12387,13.14227,22.0
2008-11-21 14:13:00,13.13973,13.16037,13.12673,13.15623,7.0
2008-11-21 14:14:00,13.15058,13.16798,13.14213,13.14493,15.0
2008-11-21 14:15:00,13.14433,13.16108,13.13178,13.14572,8.0
2008-11-21 14:16:00,13.15142,13.16098,13.12428,13.12697,13.0
2008-11-21 14:17:00,13.13138,13.15532,13.12927,13.14847,19.0
2008-11-21 14:18:00,13.15223,13.16232,13.12817,13.14613,20.0
2008-11-21 14:19:00,13.14232,13.15367,13.11198,13.12662,24.0
2008-11-21 14:20:00,13.13527,13.14828,13.12528,13.13447,12.0
2008-11-21 14:21:00,13.13778,13.14138,13.12382,13.13147,21.0
2008-11-21 14:22:00,13.13383,13.14083,13.11868,13.12502,24.0
2008-11-21 14:23:00,13.12527,13.14328,13.11983,13.13973,17.0
2008-11-21 14:24:00,13.14058,13.14983,13.08832,13.14242,10.0
2008-11-21 14:25:00,13.12963,13.15135,13.12963,13.14327,17.0
2008-11-21 14:26:00,13.14417,13.15517,13.12927,13.12927,20.0
2008-11-21 14:27:00,13.13613,13.15737,13.12187,13.15223,11.0
2008-11-21 14:28:00,13.15163,13.16292,13.13417,13.14527,19.0
2008-11-21 14:29:00,13.15073,13.15753,13.14398,13.15422,10.0
2008-11-21 14:30:00,13.16282,13.16622,13.13867,13.14963,23.0
2008-11-21 14:31:00,13.14218,13.16553,13.13867,13.15832,9.0
2008-11-21 14:32:00,13.16568,13.16738,13.13972,13.14648,17.0
2008-11-21 14:33:00,13.14883,13.16103,13.13542,13.16103,16.0
2008-11-21 14:34:00,13.15517,13.16063,13.11357,13.15268,20.0
2008-11-21 14:35:00,13.15443,13.16718,13.12463,13.13207,23.0
2008-11-21 14:36:00,13.14463,13.15163,13.12972,13.13963,20.0
2008-11-21 14:37:00,13.12863,13.15378,13.12863,13.13463,17.0
2008-11-21 14:38:00,13.13813,13.15663,13.11603,13.13293,16.0
2008-11-21 14:39:00,13.12942,13.14293,13.12533,13.13927,19.0
2008-11-21 14:40:00,13.15063,13.15597,13.09698,13.14013,21.0
2008-11-21 14:41:00,13.14212,13.15278,13.13708,13.13793,15.0
2008-11-21 14:42:00,13.13822,13.16422,13.09278,13.15543,22.0
2008-11-21 14:43:00,13.15058,13.15763,13.13402,13.15027,10.0
2008-11-21 14:44:00,13.15543,13.17513,13.11743,13.15562,14.0
2008-11-21 14:45:00,13.16008,13.17228,13.15438,13.16177,18.0
2008-11-21 14:46:00,13.17502,13.17502,13.14607,13.15507,18.0
2008-11-21 14:47:00,13.16158,13.17083,13.15398,13.15763,17.0
2008-11-21 14:48:00,13.16952,13.17432,13.15497,13.17432,19.0
2008-11-21 14:49:00,13.15897,13.17328,13.13938,13.15467,15.0
2008-11-21 14:50:00,13.16328,13.16412,13.14647,13.14898,20.0
2008-11-21 14:51:00,13.15533,13.16243,13.14502,13.14983,23.0
2008-11-21 14:52:00,13.15437,13.16728,13.14468,13.14693,21.0
2008-11-21 14:53:00,13.15087,13.16322,13.14117,13.15403,7.0
2008-11-21 14:54:00,13.15133,13.16713,13.14583,13.14822,16.0
2008-11-21 14:55:00,13.15232,13.16647,13.14412,13.15248,30.0
2008-11-21 14:56:00,13.15868,13.16693,13.14563,13.14623,21.0
2008-11-21 14:57:00,13.15072,13.16467,13.14688,13.16003,25.0
2008-11-21 14:58:00,13.15158,13.17222,13.14377,13.17222,20.0
2008-11-21 14:59:00,13.15112,13.17597,13.14312,13.14338,11.0
2008-11-21 15:00:00,13.15643,13.16242,13.14132,13.15163,20.0
2008-11-21 15:01:00,13.15168,13.16628,13.14338,13.15138,19.0
2008-11-21 15:02:00,13.16668,13.18128,13.15113,13.16738,8.0
2008-11-21 15:03:00,13.16708,13.17388,13.15588,13.16008,23.0
2008-11-21 15:04:00,13.16127,13.17498,13.14803,13.16443,7.0
2008-11-21 15:05:00,13.16343,13.16803,13.13812,13.16332,22.0
2008-11-21 15:06:00,13.15552,13.16897,13.14887,13.15913,18.0
2008-11-21 15:07:00,13.15383,13.18012,13.14807,13.14852,18.0
2008-11-21 15:08:00,13.16697,13.17023,13.13992,13.15838,13.0
2008-11-21 15:09:00,13.15683,13.16332,13.14067,13.15983,9.0
2008-11-21 15:10:00,13.16613,13.16613,13.13957,13.14783,18.0
2008-11-21 15:11:00,13.14742,13.16833,13.14193,13.15123,10.0
2008-11-21 15:12:00,13.15193,13.19633,13.11702,13.18182,11.0
2008-11-21 15:13:00,13.18112,13.19383,13.16017,13.18332,7.0
2008-11-21 15:14:00,13.18107,13.19967,13.16677,13.17293,7.0
2008-11-21 15:15:00,13.18123,13.19273,13.12923,13.17592,15.0
2008-11-21 15:16:00,13.17512,13.19183,13.17278,13.17977,14.0
2008-11-21 15:17:00,13.18168,13.19182,13.17458,13.18023,7.0
2008-11-21 15:18:00,13.19217,13.19638,13.17184,13.18358,16.0
2008-11-21 15:19:00,13.18757,13.18992,13.16977,13.17913,14.0
2008-11-21 15:20:00,13.17313,13.18727,13.16653,13.17007,10.0
2008-11-21 15:21:00,13.17457,13.19028,13.17135,13.17617,26.0
2008-11-21 15:22:00,13.17302,13.19132,13.16685,13.18173,14.0
2008-11-21 15:23:00,13.18028,13.19037,13.17247,13.17453,17.0
2008-11-21 15:24:00,13.18012,13.21147,13.17028,13.21147,14.0
2008-11-21 15:25:00,13.21417,13.22733,13.18348,13.21452,24.0
2008-11-21 15:26:00,13.20762,13.22832,13.19423,13.21828,20.0
2008-11-21 15:27:00,13.22423,13.23542,13.18233,13.20912,18.0
2008-11-21 15:28:00,13.21097,13.22938,13.19363,13.20603,11.0
2008-11-21 15:29:00,13.20933,13.21943,13.19427,13.19967,18.0
2008-11-21 15:30:00,13.20072,13.22053,13.19828,13.20442,9.0
2008-11-21 15:31:00,13.21037,13.22742,13.17493,13.20853,20.0
2008-11-21 15:32:00,13.20932,13.22443,13.20457,13.21173,22.0
2008-11-21 15:33:00,13.20472,13.22932,13.20248,13.20248,15.0
2008-11-21 15:34:00,13.20997,13.22717,13.19517,13.20382,18.0
2008-11-21 15:35:00,13.19343,13.22308,13.19343,13.21227,15.0
2008-11-21 15:36:00,13.21147,13.23722,13.20113,13.22423,9.0
2008-11-21 15:37:00,13.21528,13.22783,13.21067,13.21293,25.0
2008-11-21 15:38:00,13.23087,13.23087,13.21072,13.22357,25.0
2008-11-21 15:39:00,13.21292,13.23637,13.21292,13.22758,7.0
2008-11-21 15:40:00,13.22222,13.23703,13.20468,13.21492,18.0
2008-11-21 15:41:00,13.20957,13.22643,13.19943,13.21532,10.0
2008-11-21 15:42:00,13.20733,13.22377,13.16293,13.20447,17.0
2008-11-21 15:43:00,13.20118,13.21208,13.17823,13.20677,11.0
2008-11-21 15:44:00,13.19393,13.20647,13.17993,13.19493,20.0
2008-11-21 15:45:00,13.19378,13.19822,13.16082,13.19643,18.0
2008-11-21 15:46:00,13.20663,13.20868,13.18557,13.19208,21.0
2008-11-21 15:47:00,13.18467,13.19767,13.17058,13.17058,16.0
2008-11-21 15:48:00,13.18092,13.18487,13.14232,13.17062,16.0
2008-11-21 15:49:00,13.17087,13.18583,13.16055,13.17467,16.0
2008-11-21 15:50:00,13.17567,13.18343,13.16318,13.16748,23.0
2008-11-21 15:51:00,13.16937,13.17783,13.14067,13.15777,20.0
2008-11-21 15:52:00,13.15603,13.16883,13.11097,13.15332,12.0
2008-11-21 15:53:00,13.14942,13.16707,13.14023,13.15273,16.0
2008-11-21 15:54:00,13.14733,13.17373,13.10627,13.15538,23.0
2008-11-21 15:55:00,13.15037,13.17782,13.14183,13.16923,15.0
2008-11-21 15:56:00,13.17013,13.17487,13.13133,13.14648,13.0
2008-11-21 15:57:00,13.14888,13.15673,13.09997,13.13108,15.0
2008-11-21 15:58:00,13.15157,13.16422,13.12527,13.14878,27.0
2008-11-21 15:59:00,13.15552,13.16283,13.12948,13.14343,14.0
2008-11-21 16:00:00,13.15047,13.16467,13.13743,13.15827,7.0
2008-11-21 16:01:00,13.14057,13.15127,13.12833,13.14178,7.0
2008-11-21 16:02:00,13.13633,13.15083,13.11827,13.13752,9.0
2008-11-21 16:03:00,13.14187,13.14623,13.12898,13.13917,9.0
2008-11-21 16:04:00,13.13137,13.15508,13.13137,13.14293,13.0
2008-11-21 16:05:00,13.14268,13.15778,13.13767,13.14083,7.0
2008-11-21 16:06:00,13.15087,13.15793,13.139,13.15247,11.0
2008-11-21 16:07:00,13.15607,13.16188,13.12787,13.14447,7.0
2008-11-21 16:08:00,13.14987,13.15963,13.13453,13.14562,8.0
2008-11-21 16:09:00,13.15322,13.15453,13.14313,13.14738,8.0
2008-11-21 16:10:00,13.16068,13.16293,13.14357,13.15477,10.0
2008-11-21 16:11:00,13.15217,13.17372,13.13977,13.15133,8.0
2008-11-21 16:12:00,13.15843,13.17928,13.15233,13.17567,10.0
2008-11-21 16:13:00,13.17707,13.24122,13.16688,13.18179,12.0
2008-11-21 16:14:00,13.20352,13.23862,13.17583,13.19887,10.0
2008-11-21 16:15:00,13.19747,13.22213,13.17257,13.18978,12.0
2008-11-21 16:16:00,13.20528,13.21037,13.15763,13.17787,10.0
2008-11-21 16:17:00,13.17577,13.21468,13.15763,13.21468,13.0
2008-11-21 16:18:00,13.21563,13.22352,13.19477,13.20902,7.0
2008-11-21 16:19:00,13.21067,13.23733,13.20458,13.20458,18.0
2008-11-21 16:20:00,13.20802,13.23583,13.18013,13.20783,7.0
2008-11-21 16:21:00,13.20777,13.24537,13.18222,13.20878,10.0
2008-11-21 16:22:00,13.20862,13.22137,13.19337,13.20703,9.0
2008-11-21 16:23:00,13.21498,13.22213,13.20078,13.20078,18.0
2008-11-21 16:24:00,13.20572,13.21813,13.16648,13.20887,13.0
2008-11-21 16:25:00,13.21138,13.25478,13.20512,13.25052,9.0
2008-11-21 16:26:00,13.20878,13.25828,13.19848,13.25272,8.0
2008-11-21 16:27:00,13.24577,13.25133,13.19448,13.22043,17.0
2008-11-21 16:28:00,13.21208,13.25353,13.21163,13.25088,10.0
2008-11-21 16:29:00,13.24688,13.25418,13.18997,13.24397,10.0
2008-11-21 16:30:00,13.23682,13.25543,13.22666,13.23172,10.0
2008-11-21 16:31:00,13.23822,13.24882,13.19313,13.24608,15.0
2008-11-21 16:32:00,13.25593,13.26863,13.22524,13.23992,12.0
2008-11-21 16:33:00,13.24322,13.24602,13.19622,13.23352,7.0
2008-11-21 16:34:00,13.24937,13.24937,13.22583,13.23668,12.0
2008-11-21 16:35:00,13.23677,13.24733,13.20468,13.21657,14.0
2008-11-21 16:36:00,13.21788,13.24572,13.19972,13.23197,11.0
2008-11-21 16:37:00,13.23447,13.24237,13.22057,13.23703,7.0
2008-11-21 16:38:00,13.22938,13.25043,13.22362,13.23487,8.0
2008-11-21 16:39:00,13.23552,13.25252,13.22433,13.24203,20.0
2008-11-21 16:40:00,13.25112,13.25832,13.23187,13.24992,8.0
2008-11-21 16:41:00,13.24813,13.26337,13.23643,13.24242,15.0
2008-11-21 16:42:00,13.24338,13.25768,13.22587,13.22983,9.0
2008-11-21 16:43:00,13.22863,13.26092,13.22083,13.25562,10.0
2008-11-21 16:44:00,13.24243,13.26408,13.24142,13.25948,9.0
2008-11-21 16:45:00,13.25817,13.26978,13.24013,13.25337,8.0
2008-11-21 16:46:00,13.25392,13.27322,13.22078,13.23443,10.0
2008-11-21 16:47:00,13.23277,13.24583,13.18997,13.20583,12.0
2008-11-21 16:48:00,13.19677,13.24456,13.18372,13.20862,14.0
2008-11-21 16:49:00,13.22032,13.22452,13.16492,13.18753,10.0
2008-11-21 16:50:00,13.19433,13.20742,13.18542,13.18997,17.0
2008-11-21 16:51:00,13.18922,13.20738,13.18363,13.19838,7.0
2008-11-21 16:52:00,13.19653,13.20538,13.17803,13.17998,7.0
2008-11-21 16:53:00,13.17847,13.21883,13.16718,13.20357,14.0
2008-11-21 16:54:00,13.20392,13.22582,13.18672,13.18827,17.0
2008-11-21 16:55:00,13.20087,13.22337,13.15403,13.21463,10.0
2008-11-21 16:56:00,13.21562,13.23737,13.21562,13.21918,9.0
2008-11-21 16:57:00,13.22617,13.28303,13.22617,13.25763,7.0
2008-11-21 16:58:00,13.25707,13.26712,13.21742,13.23277,7.0
2008-11-21 16:59:00,13.23277,13.25783,13.22683,13.24373,9.0
2008-11-21 17:00:00,13.24352,13.25948,13.23803,13.24573,11.0
2008-11-21 17:01:00,13.25658,13.26538,13.22742,13.24717,16.0
2008-11-21 17:02:00,13.25337,13.27792,13.22933,13.26027,15.0
2008-11-21 17:03:00,13.24837,13.26713,13.21312,13.26108,20.0
2008-11-21 17:04:00,13.26367,13.28392,13.22318,13.27888,10.0
2008-11-21 17:05:00,13.26892,13.28152,13.23042,13.26868,9.0
2008-11-21 17:06:00,13.26587,13.28323,13.22637,13.27028,11.0
2008-11-21 17:07:00,13.26493,13.27293,13.24537,13.25592,15.0
2008-11-21 17:08:00,13.25603,13.27238,13.23207,13.24047,9.0
2008-11-21 17:09:00,13.23938,13.26183,13.18643,13.23392,17.0
2008-11-21 17:10:00,13.23998,13.24642,13.18273,13.23338,10.0
2008-11-21 17:11:00,13.23988,13.24797,13.22963,13.24132,20.0
2008-11-21 17:12:00,13.23762,13.25427,13.23762,13.23873,10.0
2008-11-21 17:13:00,13.23708,13.26023,13.23708,13.24247,19.0
2008-11-21 17:14:00,13.24497,13.26683,13.22612,13.23472,13.0
2008-11-21 17:15:00,13.23922,13.25322,13.21328,13.25063,20.0
2008-11-21 17:16:00,13.25798,13.26628,13.20273,13.23892,11.0
2008-11-21 17:17:00,13.23788,13.24927,13.18922,13.24012,24.0
2008-11-21 17:18:00,13.23187,13.24727,13.18186,13.23617,15.0
2008-11-21 17:19:00,13.24398,13.24863,13.22672,13.23673,24.0
2008-11-21 17:20:00,13.24018,13.25589,13.23132,13.23257,7.0
2008-11-21 17:21:00,13.23287,13.24798,13.22688,13.22887,18.0
2008-11-21 17:22:00,13.22777,13.24327,13.21873,13.22333,7.0
2008-11-21 17:23:00,13.22568,13.23672,13.18122,13.22957,9.0
2008-11-21 17:24:00,13.22977,13.25622,13.22924,13.25622,10.0
2008-11-21 17:25:00,13.24562,13.26068,13.22233,13.22233,10.0
2008-11-21 17:26:00,13.23457,13.25353,13.20973,13.22063,7.0
2008-11-21 17:27:00,13.22527,13.26423,13.18572,13.25892,10.0
2008-11-21 17:28:00,13.26242,13.27267,13.21292,13.27208,11.0
2008-11-21 17:29:00,13.26657,13.27398,13.23333,13.25908,11.0
2008-11-21 17:30:00,13.27848,13.29662,13.27848,13.28688,8.0
2008-11-21 17:31:00,13.27857,13.30807,13.25654,13.26793,7.0
2008-11-21 17:32:00,13.27418,13.28417,13.25128,13.27092,8.0
2008-11-21 17:33:00,13.26592,13.30382,13.26123,13.29138,8.0
2008-11-21 17:34:00,13.28613,13.30182,13.28508,13.28822,11.0
2008-11-21 17:35:00,13.29323,13.30122,13.24778,13.28743,11.0
2008-11-21 17:36:00,13.28997,13.29628,13.27407,13.29317,10.0
2008-11-21 17:37:00,13.29613,13.30462,13.27997,13.29443,11.0
2008-11-21 17:38:00,13.28352,13.30492,13.27887,13.29058,7.0
2008-11-21 17:39:00,13.28943,13.30238,13.24872,13.28897,11.0
2008-11-21 17:40:00,13.28297,13.29913,13.27367,13.27723,9.0
2008-11-21 17:41:00,13.27812,13.29448,13.27012,13.27012,9.0
2008-11-21 17:42:00,13.27948,13.30023,13.27383,13.27383,10.0
2008-11-21 17:43:00,13.28277,13.29378,13.26673,13.26762,9.0
2008-11-21 17:44:00,13.26943,13.31272,13.25837,13.27622,8.0
2008-11-21 17:45:00,13.27593,13.29692,13.27418,13.28853,10.0
2008-11-21 17:46:00,13.29488,13.30443,13.27402,13.29583,11.0
2008-11-21 17:47:00,13.29833,13.31828,13.25458,13.30273,12.0
2008-11-21 17:48:00,13.29322,13.30968,13.23953,13.27808,11.0
2008-11-21 17:49:00,13.27272,13.27272,13.22253,13.25928,11.0
2008-11-21 17:50:00,13.24562,13.27287,13.20293,13.25963,11.0
2008-11-21 17:51:00,13.25363,13.28633,13.23077,13.25963,7.0
2008-11-21 17:52:00,13.26392,13.28333,13.24622,13.28208,7.0
2008-11-21 17:53:00,13.26682,13.28872,13.26682,13.27578,7.0
2008-11-21 17:54:00,13.27678,13.30057,13.26752,13.27622,7.0
2008-11-21 17:55:00,13.28392,13.30602,13.26008,13.28812,9.0
2008-11-21 17:56:00,13.28917,13.30968,13.27257,13.30293,10.0
2008-11-21 17:57:00,13.29833,13.29833,13.26932,13.29583,7.0
2008-11-21 17:58:00,13.33038,13.35053,13.29667,13.29718,14.0
2008-11-21 17:59:00,13.29817,13.31347,13.24236,13.31347,11.0
2008-11-21 18:00:00,13.30723,13.32462,13.28077,13.28077,7.0
2008-11-21 18:01:00,13.27822,13.29718,13.23968,13.27883,10.0
2008-11-21 18:02:00,13.27232,13.29582,13.25068,13.26832,9.0
2008-11-21 18:03:00,13.27418,13.30532,13.25977,13.29748,10.0
2008-11-21 18:04:00,13.30002,13.31447,13.27542,13.27848,9.0
2008-11-21 18:05:00,13.27718,13.32428,13.26673,13.29262,8.0
2008-11-21 18:06:00,13.29833,13.33132,13.28853,13.31093,8.0
2008-11-21 18:07:00,13.30093,13.32383,13.26333,13.26873,13.0
2008-11-21 18:08:00,13.26598,13.30202,13.26092,13.29093,9.0
2008-11-21 18:09:00,13.29133,13.31568,13.25647,13.28508,8.0
2008-11-21 18:10:00,13.31008,13.31902,13.26632,13.29253,9.0
2008-11-21 18:11:00,13.29192,13.29852,13.25522,13.28768,10.0
2008-11-21 18:12:00,13.28493,13.30562,13.26182,13.26182,10.0
2008-11-21 18:13:00,13.26153,13.27828,13.21993,13.26842,8.0
2008-11-21 18:14:00,13.26792,13.27782,13.23072,13.23492,7.0
2008-11-21 18:15:00,13.23833,13.25028,13.19582,13.24077,8.0
2008-11-21 18:16:00,13.24802,13.25017,13.22987,13.24607,9.0
2008-11-21 18:17:00,13.24427,13.27068,13.20082,13.25793,10.0
2008-11-21 18:18:00,13.26408,13.26782,13.19823,13.24572,8.0
2008-11-21 18:19:00,13.26022,13.29199,13.20222,13.26573,16.0
2008-11-21 18:20:00,13.30322,13.30628,13.25199,13.25258,10.0
2008-11-21 18:21:00,13.24098,13.31853,13.24098,13.27817,8.0
2008-11-21 18:22:00,13.28918,13.30808,13.26018,13.29288,7.0
2008-11-21 18:23:00,13.29887,13.32047,13.27717,13.30718,15.0
2008-11-21 18:24:00,13.30863,13.35252,13.28368,13.33603,7.0
2008-11-21 18:25:00,13.33638,13.35022,13.28787,13.29908,19.0
2008-11-21 18:26:00,13.30613,13.31888,13.28462,13.30158,12.0
2008-11-21 18:27:00,13.31143,13.31143,13.27288,13.30052,15.0
2008-11-21 18:28:00,13.30527,13.31857,13.25052,13.29062,7.0
2008-11-21 18:29:00,13.29842,13.31938,13.25593,13.30832,29.0
2008-11-21 18:30:00,13.30498,13.33033,13.26178,13.30967,7.0
2008-11-21 18:31:00,13.30153,13.32182,13.25963,13.31243,16.0
2008-11-21 18:32:00,13.31668,13.32673,13.28307,13.31652,8.0
2008-11-21 18:33:00,13.30533,13.31923,13.27917,13.30873,21.0
2008-11-21 18:34:00,13.30013,13.32193,13.28551,13.30463,10.0
2008-11-21 18:35:00,13.30892,13.32403,13.30521,13.32403,16.0
2008-11-21 18:36:00,13.31678,13.34288,13.31678,13.32252,17.0
2008-11-21 18:37:00,13.32153,13.34072,13.30793,13.32272,18.0
2008-11-21 18:38:00,13.32307,13.34343,13.30402,13.33192,12.0
2008-11-21 18:39:00,13.32293,13.33782,13.31207,13.32373,11.0
2008-11-21 18:40:00,13.32647,13.37057,13.29583,13.34018,8.0
2008-11-21 18:41:00,13.34807,13.35202,13.29967,13.32147,22.0
2008-11-21 18:42:00,13.33013,13.34583,13.32003,13.32573,8.0
2008-11-21 18:43:00,13.32932,13.33678,13.32032,13.32593,19.0
2008-11-21 18:44:00,13.32493,13.33508,13.30932,13.31637,7.0
2008-11-21 18:45:00,13.31152,13.32553,13.30798,13.31383,11.0
2008-11-21 18:46:00,13.31048,13.32272,13.29318,13.29318,14.0
2008-11-21 18:47:00,13.29832,13.31642,13.29082,13.29937,14.0
2008-11-21 18:48:00,13.29942,13.31818,13.28768,13.30618,29.0
2008-11-21 18:49:00,13.31483,13.32058,13.29608,13.30427,13.0
2008-11-21 18:50:00,13.30202,13.32008,13.30202,13.31738,14.0
2008-11-21 18:51:00,13.31307,13.32232,13.29893,13.30142,7.0
2008-11-21 18:52:00,13.29928,13.31988,13.26703,13.30492,8.0
2008-11-21 18:53:00,13.30703,13.32583,13.29572,13.31913,11.0
2008-11-21 18:54:00,13.31477,13.34938,13.28438,13.33387,10.0
2008-11-21 18:55:00,13.32937,13.34232,13.31187,13.33087,15.0
2008-11-21 18:56:00,13.33132,13.34392,13.31378,13.32967,8.0
2008-11-21 18:57:00,13.32957,13.34502,13.32013,13.33112,11.0
2008-11-21 18:58:00,13.32707,13.36613,13.30898,13.34102,9.0
2008-11-21 18:59:00,13.32593,13.34598,13.29567,13.30728,11.0
2008-11-21 19:00:00,13.30732,13.35803,13.30201,13.30613,8.0
2008-11-21 19:01:00,13.35763,13.35763,13.26413,13.31048,7.0
2008-11-21 19:02:00,13.31683,13.32663,13.28753,13.31712,8.0
2008-11-21 19:03:00,13.31058,13.32298,13.26817,13.31107,10.0
2008-11-21 19:04:00,13.31392,13.34417,13.30548,13.32728,10.0
2008-11-21 19:05:00,13.32282,13.37418,13.31213,13.31213,8.0
2008-11-21 19:06:00,13.31313,13.31783,13.27208,13.27282,8.0
2008-11-21 19:07:00,13.27368,13.31878,13.26807,13.28958,9.0
2008-11-21 19:08:00,13.31193,13.32392,13.26778,13.27362,8.0
2008-11-21 19:09:00,13.26843,13.26843,13.22331,13.24337,12.0
2008-11-21 19:10:00,13.22487,13.25303,13.18407,13.22533,7.0
2008-11-21 19:11:00,13.22722,13.24802,13.18503,13.22933,10.0
2008-11-21 19:12:00,13.22818,13.24333,13.18248,13.23653,12.0
2008-11-21 19:13:00,13.22263,13.24343,13.18297,13.22648,7.0
2008-11-21 19:14:00,13.23888,13.24842,13.18833,13.23278,10.0
2008-11-21 19:15:00,13.22558,13.23693,13.20293,13.22642,7.0
2008-11-21 19:16:00,13.23918,13.25597,13.21558,13.25237,10.0
2008-11-21 19:17:00,13.25063,13.25343,13.21613,13.24777,8.0
2008-11-21 19:18:00,13.25982,13.25982,13.21433,13.24582,7.0
2008-11-21 19:19:00,13.24083,13.25033,13.21353,13.24098,11.0
2008-11-21 19:20:00,13.25377,13.25377,13.21017,13.23842,7.0
2008-11-21 19:21:00,13.24772,13.25882,13.22137,13.24858,9.0
2008-11-21 19:22:00,13.26143,13.26143,13.22193,13.25057,10.0
2008-11-21 19:23:00,13.25702,13.25943,13.21712,13.24918,13.0
2008-11-21 19:24:00,13.25487,13.25733,13.21137,13.24543,11.0
2008-11-21 19:25:00,13.25882,13.26932,13.24122,13.26127,8.0
2008-11-21 19:26:00,13.26518,13.29242,13.25477,13.27403,8.0
2008-11-21 19:27:00,13.26533,13.28503,13.21273,13.24412,11.0
2008-11-21 19:28:00,13.27232,13.27232,13.20468,13.25738,9.0
2008-11-21 19:29:00,13.25803,13.26902,13.23873,13.26497,10.0
2008-11-21 19:30:00,13.25887,13.27187,13.20843,13.26043,12.0
2008-11-21 19:31:00,13.25142,13.26373,13.20182,13.20182,10.0
2008-11-21 19:32:00,13.20483,13.25512,13.19237,13.25037,9.0
2008-11-21 19:33:00,13.24683,13.25092,13.19103,13.23237,7.0
2008-11-21 19:34:00,13.24722,13.24722,13.17368,13.21033,8.0
2008-11-21 19:35:00,13.21347,13.21402,13.17327,13.20963,10.0
2008-11-21 19:36:00,13.21302,13.22298,13.17708,13.21732,8.0
2008-11-21 19:37:00,13.21228,13.22522,13.17987,13.22522,10.0
2008-11-21 19:38:00,13.22687,13.22982,13.17282,13.20737,8.0
2008-11-21 19:39:00,13.20473,13.21422,13.17313,13.20647,10.0
2008-11-21 19:40:00,13.21923,13.21923,13.17393,13.19842,7.0
2008-11-21 19:41:00,13.20793,13.21503,13.17747,13.20602,9.0
2008-11-21 19:42:00,13.20243,13.21943,13.17013,13.19742,8.0
2008-11-21 19:43:00,13.20263,13.20263,13.18562,13.19473,7.0
2008-11-21 19:44:00,13.20898,13.20898,13.18107,13.19293,9.0
2008-11-21 19:45:00,13.19437,13.20163,13.16703,13.19607,11.0
2008-11-21 19:46:00,13.20262,13.20372,13.16653,13.20302,9.0
2008-11-21 19:47:00,13.18447,13.20692,13.16898,13.18592,11.0
2008-11-21 19:48:00,13.19617,13.21083,13.16168,13.18938,10.0
2008-11-21 19:49:00,13.19563,13.20333,13.14717,13.19063,7.0
2008-11-21 19:50:00,13.19062,13.20087,13.14977,13.19738,9.0
2008-11-21 19:51:00,13.19078,13.20468,13.14778,13.18632,11.0
2008-11-21 19:52:00,13.21043,13.21043,13.14697,13.19063,9.0
2008-11-21 19:53:00,13.19613,13.20148,13.14583,13.20078,8.0
2008-11-21 19:54:00,13.18628,13.21012,13.17652,13.19758,9.0
2008-11-21 19:55:00,13.19747,13.20212,13.17117,13.18677,7.0
2008-11-21 19:56:00,13.18093,13.20743,13.14262,13.18573,11.0
2008-11-21 19:57:00,13.18722,13.19682,13.15527,13.18637,8.0
2008-11-21 19:58:00,13.19807,13.19807,13.11489,13.12372,7.0
2008-11-21 19:59:00,13.17358,13.18177,13.12988,13.15998,9.0
2008-11-21 20:00:00,13.16692,13.20404,13.13383,13.15038,9.0
2008-11-21 20:01:00,13.14753,13.15498,13.09072,13.14227,10.0
2008-11-21 20:02:00,13.14012,13.15502,13.09642,13.15342,8.0
2008-11-21 20:03:00,13.14672,13.14747,13.10629,13.12542,8.0
2008-11-21 20:04:00,13.14698,13.1595,13.14047,13.15932,7.0
2008-11-21 20:05:00,13.15038,13.15807,13.10542,13.14998,7.0
2008-11-21 20:06:00,13.16053,13.16592,13.09262,13.15333,7.0
2008-11-21 20:07:00,13.16073,13.19387,13.12422,13.17038,11.0
2008-11-21 20:08:00,13.17423,13.18053,13.13557,13.16878,16.0
2008-11-21 20:09:00,13.17337,13.18252,13.14973,13.17297,11.0
2008-11-21 20:10:00,13.18702,13.18702,13.15078,13.17737,10.0
2008-11-21 20:11:00,13.17718,13.19008,13.15493,13.17872,11.0
2008-11-21 20:12:00,13.18392,13.18618,13.14856,13.15058,7.0
2008-11-21 20:13:00,13.15503,13.15782,13.10442,13.13593,7.0
2008-11-21 20:14:00,13.15932,13.15963,13.10178,13.15487,9.0
2008-11-21 20:15:00,13.15418,13.16918,13.11172,13.16183,9.0
2008-11-21 20:16:00,13.17583,13.17583,13.11212,13.16232,9.0
2008-11-21 20:17:00,13.15602,13.16497,13.10332,13.16143,9.0
2008-11-21 20:18:00,13.14623,13.16338,13.10943,13.14817,7.0
2008-11-21 20:19:00,13.15228,13.15502,13.11022,13.14578,8.0
2008-11-21 20:20:00,13.14743,13.14743,13.09497,13.13927,8.0
2008-11-21 20:21:00,13.14098,13.15087,13.09083,13.14457,7.0
2008-11-21 20:22:00,13.15327,13.15327,13.09443,13.14013,7.0
2008-11-21 20:23:00,13.13472,13.14288,13.08242,13.13553,7.0
2008-11-21 20:24:00,13.12683,13.12804,13.07213,13.12112,7.0
2008-11-21 20:25:00,13.12833,13.13303,13.07867,13.13237,8.0
2008-11-21 20:26:00,13.12518,13.13793,13.07243,13.13123,9.0
2008-11-21 20:27:00,13.12813,13.13333,13.07762,13.09247,8.0
2008-11-21 20:28:00,13.11782,13.12017,13.05893,13.12017,8.0
2008-11-21 20:29:00,13.11633,13.13157,13.07818,13.12262,9.0
2008-11-21 20:30:00,13.12072,13.14948,13.07452,13.14823,10.0
2008-11-21 20:31:00,13.14448,13.15167,13.09313,13.14488,12.0
2008-11-21 20:32:00,13.15987,13.15987,13.10117,13.15967,7.0
2008-11-21 20:33:00,13.15667,13.15862,13.11631,13.14078,9.0
2008-11-21 20:34:00,13.16403,13.16403,13.10372,13.13712,7.0
2008-11-21 20:35:00,13.14948,13.16077,13.10427,13.15252,8.0
2008-11-21 20:36:00,13.16447,13.16447,13.10117,13.15512,8.0
2008-11-21 20:37:00,13.15118,13.16143,13.10522,13.15557,9.0
2008-11-21 20:38:00,13.16462,13.16462,13.10947,13.15878,11.0
2008-11-21 20:39:00,13.15123,13.17693,13.10372,13.17693,8.0
2008-11-21 20:40:00,13.17023,13.18543,13.12152,13.17002,10.0
2008-11-21 20:41:00,13.16993,13.19088,13.12033,13.18383,8.0
2008-11-21 20:42:00,13.20078,13.20078,13.13992,13.17397,7.0
2008-11-21 20:43:00,13.18323,13.20098,13.13518,13.18908,7.0
2008-11-21 20:44:00,13.18663,13.19682,13.13768,13.14763,11.0
2008-11-21 20:45:00,13.15473,13.18592,13.13468,13.17902,11.0
2008-11-21 20:46:00,13.19193,13.19193,13.13833,13.18007,8.0
2008-11-21 20:47:00,13.18442,13.19182,13.12092,13.18992,10.0
2008-11-21 20:48:00,13.19127,13.20422,13.14498,13.19328,11.0
2008-11-21 20:49:00,13.18998,13.19348,13.13878,13.18012,7.0
2008-11-21 20:50:00,13.20392,13.21648,13.16482,13.21648,11.0
2008-11-21 20:51:00,13.20502,13.20942,13.15857,13.19567,8.0
2008-11-21 20:52:00,13.17842,13.20622,13.15087,13.17938,7.0
2008-11-21 20:53:00,13.18877,13.20142,13.15318,13.20142,7.0
2008-11-21 20:54:00,13.20782,13.20782,13.15262,13.19727,9.0
2008-11-21 20:55:00,13.18968,13.20152,13.15542,13.19033,12.0
2008-11-21 20:56:00,13.20528,13.20528,13.15848,13.19088,8.0
2008-11-21 20:57:00,13.17152,13.19123,13.14817,13.17578,7.0
2008-11-21 20:58:00,13.19423,13.19423,13.12812,13.16893,8.0
2008-11-21 20:59:00,13.16988,13.19427,13.15923,13.18178,8.0
2008-11-21 21:00:00,13.18723,13.20428,13.15132,13.19557,10.0
2008-11-21 21:01:00,13.17862,13.20282,13.14067,13.19503,8.0
2008-11-21 21:02:00,13.19518,13.24843,13.14652,13.24843,11.0
2008-11-21 21:03:00,13.25348,13.25967,13.21515,13.24768,7.0
2008-11-21 21:04:00,13.25567,13.26215,13.18857,13.25092,10.0
2008-11-21 21:05:00,13.24713,13.25668,13.19817,13.21022,9.0
2008-11-21 21:06:00,13.20912,13.26178,13.19972,13.20783,10.0
2008-11-21 21:07:00,13.21152,13.25653,13.19872,13.21087,10.0
2008-11-21 21:08:00,13.26297,13.26297,13.19162,13.19162,9.0
2008-11-21 21:09:00,13.19977,13.25722,13.19977,13.25358,8.0
2008-11-21 21:10:00,13.25238,13.25842,13.21358,13.24288,7.0
2008-11-21 21:11:00,13.19447,13.25183,13.19447,13.20012,7.0
2008-11-21 21:12:00,13.20137,13.25562,13.20137,13.25562,10.0
2008-11-21 21:13:00,13.24599,13.25727,13.17872,13.19543,10.0
2008-11-21 21:14:00,13.20506,13.235,13.19477,13.20528,7.0
2008-11-21 21:15:00,13.20323,13.25768,13.20323,13.25652,8.0
2008-11-21 21:16:00,13.26273,13.26273,13.19008,13.21162,7.0
2008-11-21 21:17:00,13.20672,13.21913,13.19542,13.21378,10.0
2008-11-21 21:18:00,13.21342,13.22813,13.19543,13.22813,9.0
2008-11-21 21:19:00,13.21972,13.22977,13.18003,13.22327,7.0
2008-11-21 21:20:00,13.23052,13.23052,13.18402,13.22188,11.0
2008-11-21 21:21:00,13.22227,13.22547,13.17953,13.21868,11.0
2008-11-21 21:22:00,13.22287,13.24007,13.20957,13.24007,11.0
2008-11-21 21:23:00,13.20592,13.22243,13.20257,13.22167,9.0
2008-11-21 21:24:00,13.22263,13.28582,13.22263,13.28582,7.0
2008-11-21 21:25:00,13.28393,13.28797,13.25256,13.27698,8.0
2008-11-21 21:26:00,13.28802,13.28802,13.19687,13.21838,11.0
2008-11-21 21:27:00,13.22047,13.28047,13.20747,13.22397,10.0
2008-11-21 21:28:00,13.23688,13.23688,13.21012,13.22608,7.0
2008-11-21 21:29:00,13.23203,13.23203,13.20622,13.20622,7.0
2008-11-21 21:30:00,13.21913,13.23447,13.20383,13.22387,8.0
2008-11-21 21:31:00,13.23118,13.24523,13.21223,13.24523,9.0
2008-11-21 21:32:00,13.24523,13.28247,13.21887,13.21887,7.0
2008-11-21 21:33:00,13.27073,13.28248,13.21732,13.27238,10.0
2008-11-21 21:34:00,13.27563,13.27563,13.20917,13.26228,7.0
2008-11-21 21:35:00,13.26728,13.26728,13.24441,13.25443,8.0
2008-11-21 21:36:00,13.24948,13.25908,13.22283,13.25908,8.0
2008-11-21 21:37:00,13.25013,13.26403,13.20408,13.22642,11.0
2008-11-21 21:38:00,13.26488,13.27332,13.20687,13.21447,8.0
2008-11-21 21:39:00,13.25587,13.26907,13.21182,13.26198,9.0
2008-11-21 21:40:00,13.27373,13.27373,13.21278,13.25832,7.0
2008-11-21 21:41:00,13.26162,13.26666,13.20558,13.25102,9.0
2008-11-21 21:42:00,13.23052,13.25777,13.20073,13.24928,9.0
2008-11-21 21:43:00,13.23688,13.25152,13.19967,13.24322,9.0
2008-11-21 21:44:00,13.24887,13.25842,13.20267,13.25422,10.0
2008-11-21 21:45:00,13.25533,13.27057,13.21338,13.26162,9.0
2008-11-21 21:46:00,13.27492,13.27492,13.21182,13.25403,10.0
2008-11-21 21:47:00,13.26062,13.27277,13.21327,13.26477,9.0
2008-11-21 21:48:00,13.27972,13.27972,13.21438,13.26427,11.0
2008-11-21 21:49:00,13.26517,13.27158,13.20843,13.26417,9.0
2008-11-21 21:50:00,13.27767,13.27767,13.21092,13.23822,8.0
2008-11-21 21:51:00,13.23462,13.23513,13.17824,13.18458,8.0
2008-11-21 21:52:00,13.19623,13.21087,13.14853,13.20413,7.0
2008-11-21 21:53:00,13.18748,13.21087,13.14188,13.20388,11.0
2008-11-21 21:54:00,13.20253,13.20963,13.13378,13.20202,7.0
2008-11-21 21:55:00,13.19843,13.23718,13.16583,13.18193,11.0
2008-11-21 21:56:00,13.22107,13.24277,13.19797,13.20387,7.0
2008-11-21 21:57:00,13.21173,13.21403,13.18923,13.20372,11.0
2008-11-21 21:58:00,13.21713,13.21713,13.18387,13.19478,11.0
2008-11-21 21:59:00,13.19942,13.20105,13.15933,13.15933,9.0
2008-11-21 22:00:00,13.18657,13.23456,13.16128,13.18386,9.0
2008-11-21 22:01:00,13.18936,13.21293,13.18936,13.21293,8.0
2008-11-21 22:02:00,13.22768,13.22768,13.19667,13.20968,7.0
2008-11-21 22:03:00,13.21902,13.23282,13.19708,13.21602,11.0
2008-11-21 22:04:00,13.22258,13.22258,13.17033,13.18698,11.0
2008-11-21 22:05:00,13.18623,13.21008,13.17398,13.19547,10.0
2008-11-21 22:06:00,13.22067,13.22393,13.19332,13.22288,7.0
2008-11-21 22:07:00,13.21638,13.23283,13.18913,13.20993,9.0
2008-11-21 22:08:00,13.19478,13.21867,13.17642,13.20928,10.0
2008-11-21 22:09:00,13.21038,13.21347,13.1838,13.20937,7.0
2008-11-21 22:10:00,13.21688,13.21688,13.1384,13.14288,7.0
2008-11-21 22:11:00,13.13507,13.16955,13.11947,13.14053,7.0
2008-11-21 22:12:00,13.15658,13.15658,13.12962,13.14368,10.0
2008-11-21 22:13:00,13.15037,13.20178,13.13503,13.14697,10.0
2008-11-21 22:14:00,13.16268,13.2031,13.13502,13.17378,11.0
2008-11-21 22:15:00,13.15477,13.19792,13.15477,13.19792,7.0
2008-11-21 22:16:00,13.20801,13.27398,13.20801,13.27398,10.0
2008-11-21 22:17:00,13.27303,13.27303,13.17782,13.25572,8.0
2008-11-21 22:18:00,13.20438,13.26647,13.20438,13.25778,7.0
2008-11-21 22:19:00,13.25653,13.27217,13.25653,13.26738,8.0
2008-11-21 22:20:00,13.27363,13.27363,13.18387,13.26238,10.0
2008-11-21 22:21:00,13.26082,13.26727,13.18132,13.18132,8.0
2008-11-21 22:22:00,13.18952,13.24304,13.15682,13.23025,9.0
2008-11-21 22:23:00,13.19968,13.23517,13.18878,13.20518,9.0
2008-11-21 22:24:00,13.20462,13.22548,13.18732,13.22548,10.0
2008-11-21 22:25:00,13.21033,13.22003,13.20183,13.21243,10.0
2008-11-21 22:26:00,13.22023,13.27978,13.21187,13.27978,9.0
2008-11-21 22:27:00,13.27802,13.28112,13.21168,13.26511,10.0
2008-11-21 22:28:00,13.28083,13.29308,13.27914,13.29008,7.0
2008-11-21 22:29:00,13.28927,13.29797,13.23766,13.28262,9.0
2008-11-21 22:30:00,13.29552,13.29552,13.23623,13.27623,9.0
2008-11-21 22:31:00,13.27857,13.28523,13.21457,13.28207,8.0
2008-11-21 22:32:00,13.29518,13.29518,13.24247,13.29368,7.0
2008-11-21 22:33:00,13.28602,13.30293,13.24132,13.24132,7.0
2008-11-21 22:34:00,13.25152,13.29806,13.25152,13.29642,11.0
2008-11-21 22:35:00,13.29807,13.30023,13.26647,13.29792,9.0
2008-11-21 22:36:00,13.29039,13.30417,13.23382,13.29918,8.0
2008-11-21 22:37:00,13.29917,13.30203,13.27552,13.27552,8.0
2008-11-21 22:38:00,13.32277,13.32277,13.26083,13.26083,7.0
2008-11-21 22:39:00,13.27308,13.31938,13.25653,13.29617,11.0
2008-11-21 22:40:00,13.30783,13.30783,13.24527,13.26073,7.0
2008-11-21 22:41:00,13.26587,13.26587,13.20726,13.23605,8.0
2008-11-21 22:42:00,13.22967,13.22967,13.14831,13.15447,11.0
2008-11-21 22:43:00,13.15468,13.15912,13.13607,13.14288,8.0
2008-11-21 22:44:00,13.16893,13.18723,13.14133,13.17533,11.0
2008-11-21 22:45:00,13.19127,13.23999,13.14287,13.23732,8.0
2008-11-21 22:46:00,13.24502,13.24502,13.18867,13.21439,8.0
2008-11-21 22:47:00,13.2095,13.2095,13.12894,13.13323,11.0
2008-11-21 22:48:00,13.14888,13.14888,13.13557,13.13603,9.0
2008-11-21 22:49:00,13.13788,13.14403,13.09453,13.12678,7.0
2008-11-21 22:50:00,13.13403,13.14278,13.11623,13.14278,8.0
2008-11-21 22:51:00,13.14138,13.14629,13.13273,13.13852,11.0
2008-11-21 22:52:00,13.15032,13.15032,13.12372,13.13737,7.0
2008-11-21 22:53:00,13.13488,13.13833,13.12418,13.13513,8.0
2008-11-21 22:54:00,13.14658,13.14878,13.12448,13.14878,11.0
2008-11-21 22:55:00,13.14892,13.15547,13.14397,13.15323,9.0
2008-11-21 22:56:00,13.15408,13.16207,13.14968,13.15138,8.0
2008-11-21 22:57:00,13.14922,13.15822,13.14488,13.15822,8.0
2008-11-21 22:58:00,13.17263,13.17263,13.14567,13.16178,8.0
2008-11-21 22:59:00,13.16158,13.16158,13.14419,13.15792,8.0
2008-11-21 23:00:00,13.17538,13.17538,13.14792,13.15263,11.0
2008-11-21 23:01:00,13.15307,13.15572,13.14972,13.15572,10.0
2008-11-21 23:02:00,13.17107,13.17107,13.14652,13.14652,8.0
2008-11-21 23:03:00,13.15082,13.15273,13.14792,13.15042,8.0
2008-11-21 23:04:00,13.17073,13.17073,13.14443,13.14938,8.0
2008-11-21 23:05:00,13.14543,13.14972,13.14153,13.14972,7.0
2008-11-21 23:06:00,13.16157,13.16157,13.14937,13.15408,11.0
2008-11-21 23:07:00,13.15958,13.16039,13.14922,13.15648,7.0
2008-11-21 23:08:00,13.16807,13.16807,13.14518,13.15383,8.0
2008-11-21 23:09:00,13.15378,13.1555,13.15099,13.15283,7.0
2008-11-21 23:10:00,13.15933,13.15933,13.15035,13.15283,9.0
2008-11-21 23:12:00,13.16423,13.16479,13.15343,13.15343,9.0
2008-11-21 23:13:00,13.15377,13.15377,13.14706,13.14793,7.0
2008-11-21 23:14:00,13.17088,13.17088,13.14653,13.14653,9.0
2008-11-21 23:15:00,13.14852,13.14852,13.10927,13.12397,7.0
2008-11-21 23:16:00,13.13211,13.24579,13.13211,13.23921,7.0
2008-11-21 23:17:00,13.19007,13.19512,13.18827,13.19223,8.0
2008-11-21 23:18:00,13.19822,13.28924,13.18842,13.18842,11.0
2008-11-21 23:19:00,13.19223,13.19223,13.15933,13.15933,7.0
2008-11-21 23:20:00,13.18187,13.18187,13.15417,13.15542,11.0
2008-11-21 23:21:00,13.15837,13.15837,13.15482,13.15482,8.0
2008-11-21 23:22:00,13.18183,13.18332,13.17853,13.18332,8.0
2008-11-21 23:23:00,13.15703,13.19277,13.15703,13.19277,11.0
2008-11-21 23:24:00,13.21917,13.21917,13.18712,13.18712,8.0
2008-11-21 23:26:00,13.20006,13.27962,13.20006,13.26438,8.0
2008-11-21 23:28:00,13.27063,13.27063,13.19188,13.24946,8.0
2008-11-21 23:29:00,13.19682,13.20318,13.19301,13.19893,10.0
2008-11-21 23:30:00,13.22547,13.22563,13.22407,13.22557,9.0
2008-11-21 23:31:00,13.21765,13.21765,13.16417,13.16857,9.0
2008-11-21 23:32:00,13.19133,13.19133,13.16467,13.16478,9.0
2008-11-21 23:33:00,13.16287,13.16959,13.15693,13.16953,11.0
2008-11-21 23:34:00,13.19402,13.19548,13.19352,13.19548,7.0
2008-11-21 23:35:00,13.16743,13.16943,13.16323,13.16323,8.0
2008-11-21 23:36:00,13.19128,13.19128,13.16678,13.16678,7.0
2008-11-21 23:37:00,13.18923,13.19597,13.18687,13.18687,10.0
2008-11-21 23:40:00,13.19062,13.19062,13.16682,13.16682,9.0
2008-11-21 23:41:00,13.16897,13.17162,13.1627,13.17162,8.0
2008-11-21 23:42:00,13.19638,13.19638,13.16693,13.17107,8.0
2008-11-21 23:43:00,13.16687,13.16687,13.16473,13.16533,10.0
2008-11-21 23:44:00,13.18342,13.18342,13.15307,13.15307,8.0
2008-11-21 23:45:00,13.14948,13.1587,13.14948,13.15558,11.0
2008-11-21 23:46:00,13.17323,13.17468,13.16993,13.17322,7.0
2008-11-21 23:47:00,13.15557,13.15657,13.15427,13.15458,7.0
2008-11-21 23:48:00,13.17692,13.17692,13.13532,13.16477,7.0
2008-11-21 23:49:00,13.16462,13.16593,13.15983,13.16093,8.0
2008-11-21 23:50:00,13.18618,13.18618,13.15917,13.16112,9.0
2008-11-21 23:51:00,13.16263,13.16277,13.16132,13.16277,7.0
2008-11-21 23:52:00,13.18758,13.18758,13.15628,13.15628,12.0
2008-11-21 23:53:00,13.15692,13.15951,13.14966,13.15902,9.0
2008-11-21 23:54:00,13.18127,13.18127,13.15703,13.15703,11.0
2008-11-21 23:55:00,13.15902,13.16467,13.15717,13.15983,14.0
2008-11-21 23:56:00,13.18657,13.18657,13.16288,13.16478,10.0
2008-11-21 23:57:00,13.18403,13.18838,13.18347,13.18838,8.0
2008-11-21 23:58:00,13.16493,13.17642,13.16267,13.16742,9.0
2008-11-21 23:59:00,13.16372,13.16953,13.16224,13.16322,8.0
2008-11-24 00:00:00,13.22503,13.22503,13.19837,13.19837,11.0
2008-11-24 00:01:00,13.19618,13.19618,13.18978,13.18978,7.0
2008-11-24 00:02:00,13.19601,13.21373,13.19601,13.19687,11.0
2008-11-24 00:03:00,13.19622,13.20129,13.19268,13.19613,14.0
2008-11-24 00:04:00,13.19747,13.21327,13.19747,13.21327,11.0
2008-11-24 00:06:00,13.21052,13.21052,13.19892,13.19892,10.0
2008-11-24 00:07:00,13.191,13.19926,13.191,13.19846,5.0
2008-11-24 00:08:00,13.19739,13.21307,13.19739,13.21132,8.0
2008-11-24 00:09:00,13.21266,13.22338,13.21266,13.22182,10.0
2008-11-24 00:10:00,13.21719,13.21719,13.20789,13.21208,10.0
2008-11-24 00:11:00,13.21203,13.21203,13.20618,13.20618,7.0
2008-11-24 00:12:00,13.21031,13.22277,13.20766,13.22277,11.0
2008-11-24 00:13:00,13.22242,13.22242,13.20753,13.21313,14.0
2008-11-24 00:14:00,13.21301,13.22593,13.21301,13.22267,11.0
2008-11-24 00:15:00,13.22283,13.22283,13.19932,13.20547,14.0
2008-11-24 00:16:00,13.20681,13.21368,13.20313,13.20668,11.0
2008-11-24 00:17:00,13.20801,13.22474,13.20801,13.21962,14.0
2008-11-24 00:18:00,13.22542,13.22941,13.22513,13.22513,10.0
2008-11-24 00:19:00,13.22622,13.23162,13.22133,13.22613,14.0
2008-11-24 00:20:00,13.22567,13.22738,13.22193,13.22193,8.0
2008-11-24 00:21:00,13.22412,13.22705,13.21042,13.21207,14.0
2008-11-24 00:22:00,13.2114,13.22513,13.2114,13.21273,10.0
2008-11-24 00:24:00,13.21562,13.22292,13.21153,13.21437,11.0
2008-11-24 00:25:00,13.21362,13.21897,13.20965,13.21333,14.0
2008-11-24 00:26:00,13.21321,13.22001,13.21096,13.21367,11.0
2008-11-24 00:27:00,13.21932,13.21932,13.20318,13.21543,14.0
2008-11-24 00:28:00,13.21677,13.23071,13.21677,13.23053,11.0
2008-11-24 00:29:00,13.22928,13.22928,13.21315,13.21523,14.0
2008-11-24 00:30:00,13.21511,13.22249,13.21363,13.21363,10.0
2008-11-24 00:31:00,13.21572,13.22153,13.20899,13.21653,14.0
2008-11-24 00:32:00,13.21356,13.22845,13.21356,13.22487,8.0
2008-11-24 00:33:00,13.22507,13.22507,13.20467,13.21778,14.0
2008-11-24 00:34:00,13.21696,13.23236,13.21696,13.22473,10.0
2008-11-24 00:36:00,13.22757,13.24003,13.2239,13.23126,8.0
2008-11-24 00:37:00,13.23007,13.23007,13.21637,13.22848,14.0
2008-11-24 00:38:00,13.22967,13.23816,13.22857,13.23538,9.0
2008-11-24 00:39:00,13.22852,13.23048,13.21392,13.23048,14.0
2008-11-24 00:40:00,13.23102,13.23102,13.21281,13.22833,10.0
2008-11-24 00:41:00,13.23058,13.23652,13.2289,13.23168,8.0
2008-11-24 00:42:00,13.23151,13.23888,13.22993,13.23888,10.0
2008-11-24 00:43:00,13.23683,13.23778,13.23411,13.23753,9.0
2008-11-24 00:44:00,13.24262,13.24262,13.22109,13.22497,8.0
2008-11-24 00:45:00,13.22775,13.23548,13.22012,13.23548,14.0
2008-11-24 00:46:00,13.23617,13.23617,13.21407,13.21407,7.0
2008-11-24 00:47:00,13.21531,13.23766,13.21466,13.23623,14.0
2008-11-24 00:48:00,13.23611,13.23798,13.22142,13.22142,9.0
2008-11-24 00:49:00,13.22276,13.23622,13.22276,13.23133,5.0
2008-11-24 00:50:00,13.24223,13.24223,13.23472,13.23757,11.0
2008-11-24 00:51:00,13.23722,13.24182,13.23035,13.23733,14.0
2008-11-24 00:52:00,13.23726,13.24107,13.22422,13.23837,11.0
2008-11-24 00:53:00,13.23832,13.24334,13.23538,13.23883,14.0
2008-11-24 00:54:00,13.24017,13.25311,13.24017,13.24926,11.0
2008-11-24 00:55:00,13.24801,13.24801,13.23288,13.23633,14.0
2008-11-24 00:56:00,13.23621,13.24472,13.23543,13.23543,10.0
2008-11-24 00:57:00,13.23752,13.24292,13.23263,13.23743,14.0
2008-11-24 00:58:00,13.23446,13.25192,13.23446,13.25043,8.0
2008-11-24 00:59:00,13.25063,13.25063,13.23056,13.23788,14.0
2008-11-24 01:00:00,13.24067,13.24412,13.23614,13.23683,10.0
2008-11-24 01:01:00,13.23862,13.24473,13.23352,13.23848,14.0
2008-11-24 01:02:00,13.24168,13.24252,13.23309,13.24252,8.0
2008-11-24 01:03:00,13.24232,13.25035,13.23474,13.24858,14.0
2008-11-24 01:04:00,13.24977,13.25778,13.24977,13.25408,9.0
2008-11-24 01:05:00,13.24529,13.25168,13.23837,13.25168,14.0
2008-11-24 01:06:00,13.25297,13.26257,13.24923,13.25158,10.0
2008-11-24 01:07:00,13.25148,13.25424,13.24864,13.25228,8.0
2008-11-24 01:08:00,13.25692,13.25692,13.2495,13.25218,10.0
2008-11-24 01:09:00,13.25063,13.25273,13.24961,13.25273,9.0
2008-11-24 01:10:00,13.25782,13.26572,13.25282,13.26463,8.0
2008-11-24 01:11:00,13.26532,13.26864,13.24945,13.2555,14.0
2008-11-24 01:12:00,13.25538,13.26277,13.24962,13.26277,7.0
2008-11-24 01:13:00,13.25864,13.25864,13.23114,13.23114,14.0
2008-11-24 01:14:00,13.23381,13.24866,13.23381,13.24353,9.0
2008-11-24 01:15:00,13.24971,13.25157,13.2383,13.24741,14.0
2008-11-24 01:16:00,13.24735,13.26513,13.24735,13.25593,10.0
2008-11-24 01:17:00,13.25583,13.27042,13.25347,13.27042,7.0
2008-11-24 01:18:00,13.26894,13.26894,13.25636,13.26443,7.0
2008-11-24 01:19:00,13.25862,13.26333,13.25215,13.25738,14.0
2008-11-24 01:20:00,13.25712,13.2662,13.25323,13.25632,10.0
2008-11-24 01:21:00,13.25782,13.25782,13.23862,13.24278,14.0
2008-11-24 01:22:00,13.24411,13.25543,13.24365,13.25522,10.0
2008-11-24 01:23:00,13.26562,13.26562,13.24866,13.2586,14.0
2008-11-24 01:24:00,13.25568,13.26659,13.25568,13.26076,7.0
2008-11-24 01:25:00,13.2635,13.2635,13.25371,13.25631,14.0
2008-11-24 01:26:00,13.25565,13.26151,13.25565,13.2577,7.0
2008-11-24 01:27:00,13.2564,13.27901,13.25575,13.27463,14.0
2008-11-24 01:28:00,13.27111,13.27111,13.25464,13.25766,11.0
2008-11-24 01:29:00,13.2603,13.26402,13.25184,13.25493,14.0
2008-11-24 01:30:00,13.25917,13.25917,13.24387,13.25553,7.0
2008-11-24 01:31:00,13.25403,13.25868,13.24681,13.24713,14.0
2008-11-24 01:32:00,13.24812,13.25557,13.24786,13.25068,9.0
2008-11-24 01:33:00,13.25722,13.2639,13.24342,13.26173,14.0
2008-11-24 01:34:00,13.26141,13.27065,13.25798,13.26382,7.0
2008-11-24 01:35:00,13.26403,13.26403,13.23928,13.23928,14.0
2008-11-24 01:36:00,13.24172,13.24699,13.24053,13.2431,8.0
2008-11-24 01:37:00,13.2417,13.2417,13.22479,13.23923,14.0
2008-11-24 01:38:00,13.24051,13.24978,13.24051,13.24978,5.0
2008-11-24 01:39:00,13.25473,13.25473,13.24352,13.25247,11.0
2008-11-24 01:40:00,13.26097,13.26097,13.23497,13.23497,11.0
2008-11-24 01:41:00,13.23621,13.24497,13.22813,13.23708,14.0
2008-11-24 01:42:00,13.23696,13.24594,13.22653,13.24377,11.0
2008-11-24 01:43:00,13.24393,13.24738,13.23328,13.24663,14.0
2008-11-24 01:44:00,13.24797,13.25874,13.24038,13.24878,11.0
2008-11-24 01:45:00,13.24753,13.24803,13.23652,13.24803,14.0
2008-11-24 01:46:00,13.24791,13.25393,13.24534,13.24702,10.0
2008-11-24 01:47:00,13.24722,13.25025,13.23558,13.24873,14.0
2008-11-24 01:48:00,13.24576,13.2533,13.24576,13.24953,8.0
2008-11-24 01:49:00,13.24973,13.24973,13.2365,13.24868,14.0
2008-11-24 01:50:00,13.24786,13.24904,13.24144,13.24583,10.0
2008-11-24 01:51:00,13.24712,13.24712,13.23138,13.24488,14.0
2008-11-24 01:52:00,13.24617,13.24617,13.23571,13.23822,8.0
2008-11-24 01:53:00,13.23782,13.241,13.22942,13.23948,14.0
2008-11-24 01:54:00,13.24627,13.24627,13.23519,13.23963,9.0
2008-11-24 01:55:00,13.24162,13.24162,13.22298,13.23978,14.0
2008-11-24 01:56:00,13.23981,13.25211,13.23848,13.23848,10.0
2008-11-24 01:57:00,13.23848,13.23848,13.22061,13.22858,8.0
2008-11-24 01:58:00,13.22841,13.24078,13.22841,13.24078,10.0
2008-11-24 02:01:00,13.22238,13.23623,13.22238,13.23612,10.0
2008-11-24 02:02:00,13.25708,13.25708,13.21402,13.22398,8.0
2008-11-24 02:03:00,13.22398,13.23153,13.21462,13.22902,10.0
2008-11-24 02:04:00,13.24838,13.24838,13.21617,13.22942,14.0
2008-11-24 02:05:00,13.22702,13.23398,13.21673,13.23398,9.0
2008-11-24 02:06:00,13.24858,13.24858,13.21942,13.22782,14.0
2008-11-24 02:07:00,13.21602,13.23008,13.21193,13.22708,8.0
2008-11-24 02:08:00,13.23698,13.23698,13.21842,13.22142,14.0
2008-11-24 02:09:00,13.21933,13.22692,13.21767,13.21767,10.0
2008-11-24 02:10:00,13.24078,13.24078,13.20877,13.21312,14.0
2008-11-24 02:11:00,13.21143,13.21387,13.20904,13.20947,8.0
2008-11-24 02:12:00,13.23413,13.23413,13.21306,13.21452,14.0
2008-11-24 02:13:00,13.21233,13.21857,13.21233,13.21332,10.0
2008-11-24 02:14:00,13.23823,13.23823,13.21378,13.22072,14.0
2008-11-24 02:15:00,13.22068,13.25048,13.22068,13.25048,11.0
2008-11-24 02:16:00,13.26323,13.26323,13.24522,13.24932,14.0
2008-11-24 02:17:00,13.24807,13.24807,13.24422,13.24492,11.0
2008-11-24 02:18:00,13.26063,13.26063,13.24062,13.24062,14.0
2008-11-24 02:19:00,13.24117,13.24717,13.23928,13.24717,11.0
2008-11-24 02:20:00,13.26047,13.26047,13.24522,13.24953,11.0
2008-11-24 02:21:00,13.24718,13.24718,13.24297,13.24642,5.0
2008-11-24 02:22:00,13.25913,13.25929,13.24512,13.24512,14.0
2008-11-24 02:23:00,13.24513,13.24813,13.24115,13.24813,8.0
2008-11-24 02:24:00,13.26138,13.26138,13.24467,13.24752,14.0
2008-11-24 02:25:00,13.24512,13.24997,13.24194,13.24482,7.0
2008-11-24 02:26:00,13.25063,13.2545,13.2412,13.24652,14.0
2008-11-24 02:27:00,13.24277,13.25802,13.24277,13.24743,9.0
2008-11-24 02:28:00,13.24773,13.25252,13.23653,13.24782,14.0
2008-11-24 02:29:00,13.25073,13.25398,13.24477,13.25398,7.0
2008-11-24 02:30:00,13.21603,13.25292,13.21336,13.25072,14.0
2008-11-24 02:31:00,13.24787,13.24787,13.23842,13.23842,11.0
2008-11-24 02:32:00,13.25783,13.25783,13.2406,13.24382,14.0
2008-11-24 02:33:00,13.24333,13.24333,13.24096,13.24278,7.0
2008-11-24 02:34:00,13.26643,13.26643,13.24112,13.24602,14.0
2008-11-24 02:35:00,13.24477,13.24799,13.23878,13.23878,7.0
2008-11-24 02:36:00,13.25933,13.29223,13.24412,13.28972,14.0
2008-11-24 02:37:00,13.29568,13.30407,13.29032,13.30407,10.0
2008-11-24 02:38:00,13.31603,13.31603,13.29248,13.30572,14.0
2008-11-24 02:39:00,13.30372,13.30613,13.29332,13.30613,10.0
2008-11-24 02:40:00,13.32078,13.32078,13.30679,13.30782,14.0
2008-11-24 02:41:00,13.31263,13.31263,13.29383,13.30573,7.0
2008-11-24 02:42:00,13.31832,13.31832,13.29468,13.30633,7.0
2008-11-24 02:43:00,13.30563,13.30563,13.28413,13.29878,10.0
2008-11-24 02:44:00,13.30933,13.30933,13.27382,13.27502,14.0
2008-11-24 02:45:00,13.28203,13.28892,13.27508,13.28892,9.0
2008-11-24 02:46:00,13.30273,13.30273,13.27013,13.28852,14.0
2008-11-24 02:47:00,13.27717,13.28742,13.25743,13.27807,7.0
2008-11-24 02:48:00,13.29738,13.29738,13.27072,13.27072,14.0
2008-11-24 02:49:00,13.28223,13.28773,13.26813,13.28773,8.0
2008-11-24 02:50:00,13.29793,13.29793,13.27353,13.27353,9.0
2008-11-24 02:51:00,13.28528,13.28673,13.27288,13.28532,10.0
2008-11-24 02:52:00,13.29858,13.29858,13.27292,13.28688,8.0
2008-11-24 02:53:00,13.28688,13.28755,13.28278,13.28738,10.0
2008-11-24 02:54:00,13.30128,13.30128,13.27087,13.28522,14.0
2008-11-24 02:55:00,13.29058,13.29058,13.27363,13.28618,9.0
2008-11-24 02:56:00,13.29848,13.29848,13.27032,13.28522,14.0
2008-11-24 02:57:00,13.28532,13.28908,13.28283,13.28588,8.0
2008-11-24 02:58:00,13.29868,13.29869,13.28562,13.28562,14.0
2008-11-24 02:59:00,13.28383,13.29029,13.28277,13.28277,10.0
2008-11-24 03:00:00,13.29768,13.29768,13.26867,13.28452,14.0
2008-11-24 03:01:00,13.28233,13.29247,13.27277,13.29247,8.0
2008-11-24 03:02:00,13.28293,13.28293,13.26163,13.27842,14.0
2008-11-24 03:03:00,13.26293,13.27802,13.26293,13.27802,10.0
2008-11-24 03:04:00,13.29433,13.29433,13.27678,13.27832,14.0
2008-11-24 03:05:00,13.27868,13.27868,13.26233,13.27758,11.0
2008-11-24 03:06:00,13.29173,13.29173,13.26232,13.26232,14.0
2008-11-24 03:07:00,13.27387,13.27387,13.25183,13.25452,11.0
2008-11-24 03:08:00,13.26903,13.28132,13.24712,13.26212,14.0
2008-11-24 03:09:00,13.26247,13.26853,13.25032,13.26853,11.0
2008-11-24 03:10:00,13.27643,13.27643,13.24822,13.25698,5.0
2008-11-24 03:11:00,13.25753,13.27032,13.24543,13.25452,9.0
2008-11-24 03:12:00,13.26913,13.26913,13.2378,13.25562,14.0
2008-11-24 03:13:00,13.25557,13.25912,13.24053,13.25627,7.0
2008-11-24 03:14:00,13.26858,13.26858,13.24547,13.26642,14.0
2008-11-24 03:15:00,13.25243,13.27193,13.25243,13.27193,8.0
2008-11-24 03:16:00,13.28243,13.28243,13.25388,13.26433,9.0
2008-11-24 03:17:00,13.26548,13.26812,13.25468,13.26812,10.0
2008-11-24 03:18:00,13.28338,13.28338,13.25453,13.26958,8.0
2008-11-24 03:19:00,13.26803,13.27982,13.25452,13.27982,10.0
2008-11-24 03:20:00,13.26568,13.27118,13.25898,13.26602,14.0
2008-11-24 03:21:00,13.27408,13.27408,13.26623,13.26788,9.0
2008-11-24 03:22:00,13.28338,13.28338,13.26698,13.26872,14.0
2008-11-24 03:23:00,13.25802,13.27872,13.25802,13.27768,8.0
2008-11-24 03:24:00,13.26868,13.29672,13.26758,13.28752,14.0
2008-11-24 03:25:00,13.28593,13.28593,13.27288,13.28267,10.0
2008-11-24 03:26:00,13.30038,13.30038,13.27242,13.28582,14.0
2008-11-24 03:27:00,13.28393,13.28393,13.26663,13.27517,8.0
2008-11-24 03:28:00,13.29343,13.29343,13.26982,13.27662,14.0
2008-11-24 03:29:00,13.27513,13.28697,13.26642,13.28142,10.0
2008-11-24 03:30:00,13.29833,13.29833,13.26867,13.28422,14.0
2008-11-24 03:31:00,13.27068,13.28378,13.27068,13.28378,11.0
2008-11-24 03:32:00,13.30153,13.30153,13.27032,13.28812,14.0
2008-11-24 03:33:00,13.28667,13.28744,13.2835,13.28512,11.0
2008-11-24 03:34:00,13.30183,13.3019,13.28183,13.28822,14.0
2008-11-24 03:35:00,13.28837,13.28837,13.27233,13.28693,11.0
2008-11-24 03:36:00,13.29948,13.29948,13.26504,13.28063,7.0
2008-11-24 03:37:00,13.28073,13.28073,13.26858,13.27947,10.0
2008-11-24 03:38:00,13.29513,13.29513,13.26906,13.28232,14.0
2008-11-24 03:39:00,13.28083,13.28537,13.278,13.27877,8.0
2008-11-24 03:40:00,13.29753,13.29753,13.27884,13.28352,14.0
2008-11-24 03:41:00,13.28243,13.28567,13.27937,13.28242,10.0
2008-11-24 03:42:00,13.29583,13.30132,13.29103,13.29592,14.0
2008-11-24 03:43:00,13.28438,13.28438,13.27899,13.28288,11.0
2008-11-24 03:44:00,13.29543,13.29614,13.27713,13.28272,14.0
2008-11-24 03:45:00,13.26717,13.28247,13.26717,13.27982,11.0
2008-11-24 03:46:00,13.29443,13.29443,13.27933,13.28222,14.0
2008-11-24 03:47:00,13.27077,13.28333,13.27077,13.28333,11.0
2008-11-24 03:48:00,13.29588,13.29588,13.27983,13.27983,7.0
2008-11-24 03:49:00,13.28053,13.28844,13.28037,13.28037,10.0
2008-11-24 03:50:00,13.29412,13.29412,13.26713,13.27888,10.0
2008-11-24 03:51:00,13.27913,13.28358,13.27547,13.27627,8.0
2008-11-24 03:52:00,13.30283,13.30283,13.26922,13.28082,5.0
2008-11-24 03:53:00,13.28003,13.29362,13.27127,13.29362,10.0
2008-11-24 03:54:00,13.28163,13.28759,13.27703,13.28162,14.0
2008-11-24 03:55:00,13.28108,13.28727,13.26802,13.28033,11.0
2008-11-24 03:56:00,13.29453,13.29453,13.26373,13.28082,14.0
2008-11-24 03:57:00,13.28027,13.28027,13.26027,13.27232,11.0
2008-11-24 03:58:00,13.26598,13.28707,13.26438,13.26438,7.0
2008-11-24 03:59:00,13.27817,13.27817,13.26182,13.27773,11.0
2008-11-24 04:00:00,13.28942,13.28942,13.26503,13.27982,8.0
2008-11-24 04:01:00,13.27672,13.28472,13.26237,13.27513,9.0
2008-11-24 04:02:00,13.29168,13.29168,13.26658,13.27883,8.0
2008-11-24 04:03:00,13.28028,13.28134,13.27712,13.27767,10.0
2008-11-24 04:04:00,13.28893,13.28893,13.27861,13.27862,14.0
2008-11-24 04:05:00,13.27873,13.27932,13.27306,13.27687,11.0
2008-11-24 04:06:00,13.29257,13.29257,13.28633,13.29112,9.0
2008-11-24 04:07:00,13.27958,13.28507,13.27717,13.27968,12.0
2008-11-24 04:08:00,13.29467,13.29467,13.27783,13.27783,7.0
2008-11-24 04:09:00,13.27882,13.27882,13.26443,13.27568,9.0
2008-11-24 04:10:00,13.27393,13.28772,13.26448,13.27832,8.0
2008-11-24 04:11:00,13.27677,13.28164,13.27677,13.27822,7.0
2008-11-24 04:12:00,13.28998,13.28998,13.27753,13.27947,7.0
2008-11-24 04:13:00,13.27802,13.27903,13.26858,13.27903,7.0
2008-11-24 04:14:00,13.29398,13.29398,13.26648,13.27228,11.0
2008-11-24 04:15:00,13.27657,13.27848,13.26237,13.27692,8.0
2008-11-24 04:16:00,13.28903,13.28903,13.26023,13.27297,10.0
2008-11-24 04:17:00,13.26237,13.27548,13.26237,13.27548,8.0
2008-11-24 04:18:00,13.28632,13.28632,13.27002,13.27537,8.0
2008-11-24 04:19:00,13.26442,13.27518,13.25742,13.27312,9.0
2008-11-24 04:20:00,13.28482,13.29063,13.26032,13.28608,10.0
2008-11-24 04:21:00,13.28887,13.29333,13.27762,13.29333,11.0
2008-11-24 04:22:00,13.29997,13.29997,13.27492,13.28523,10.0
2008-11-24 04:23:00,13.29028,13.29028,13.26208,13.28498,7.0
2008-11-24 04:24:00,13.29813,13.29813,13.27193,13.28573,8.0
2008-11-24 04:25:00,13.28528,13.28768,13.28418,13.28432,7.0
2008-11-24 04:26:00,13.29603,13.29603,13.27342,13.28597,11.0
2008-11-24 04:27:00,13.28458,13.29127,13.27667,13.28613,9.0
2008-11-24 04:28:00,13.27877,13.30517,13.27877,13.29468,9.0
2008-11-24 04:29:00,13.29687,13.30193,13.28187,13.29787,9.0
2008-11-24 04:30:00,13.29653,13.30987,13.28553,13.29442,10.0
2008-11-24 04:31:00,13.29778,13.30102,13.28187,13.29863,8.0
2008-11-24 04:32:00,13.31082,13.31082,13.28603,13.30397,7.0
2008-11-24 04:33:00,13.30112,13.30292,13.28602,13.30292,8.0
2008-11-24 04:34:00,13.31512,13.31512,13.28043,13.30497,8.0
2008-11-24 04:35:00,13.30002,13.30732,13.28133,13.29737,8.0
2008-11-24 04:36:00,13.31017,13.31017,13.28127,13.30243,11.0
2008-11-24 04:37:00,13.30102,13.30582,13.29062,13.29453,8.0
2008-11-24 04:38:00,13.32192,13.32192,13.29607,13.30957,8.0
2008-11-24 04:39:00,13.31292,13.31292,13.29219,13.30427,11.0
2008-11-24 04:40:00,13.32123,13.32123,13.29697,13.31143,7.0
2008-11-24 04:41:00,13.31062,13.31868,13.29498,13.30978,11.0
2008-11-24 04:42:00,13.30983,13.31132,13.29673,13.30877,8.0
2008-11-24 04:43:00,13.31048,13.31528,13.29817,13.30967,7.0
2008-11-24 04:44:00,13.32497,13.32497,13.30233,13.31222,7.0
2008-11-24 04:45:00,13.30093,13.33158,13.30093,13.33158,9.0
2008-11-24 04:46:00,13.31753,13.32817,13.30702,13.32817,7.0
2008-11-24 04:47:00,13.32273,13.32582,13.30587,13.32423,9.0
2008-11-24 04:48:00,13.33672,13.33672,13.30877,13.31582,7.0
2008-11-24 04:49:00,13.32333,13.32722,13.30528,13.32183,9.0
2008-11-24 04:50:00,13.33543,13.33543,13.31113,13.31568,7.0
2008-11-24 04:51:00,13.31353,13.33192,13.31018,13.32727,8.0
2008-11-24 04:52:00,13.34448,13.34448,13.31297,13.33538,7.0
2008-11-24 04:53:00,13.32628,13.32983,13.30883,13.32017,11.0
2008-11-24 04:54:00,13.33512,13.33512,13.30233,13.31503,7.0
2008-11-24 04:55:00,13.31578,13.32032,13.30063,13.31703,8.0
2008-11-24 04:56:00,13.32922,13.32922,13.30453,13.31472,8.0
2008-11-24 04:57:00,13.31572,13.31608,13.30629,13.30647,8.0
2008-11-24 04:58:00,13.31422,13.32892,13.30027,13.31457,10.0
2008-11-24 04:59:00,13.31093,13.31342,13.29663,13.31318,11.0
2008-11-24 05:00:00,13.32272,13.32272,13.29363,13.31128,8.0
2008-11-24 05:01:00,13.30028,13.31282,13.29728,13.30903,8.0
2008-11-24 05:02:00,13.32112,13.32112,13.29298,13.30812,8.0
2008-11-24 05:03:00,13.30988,13.32398,13.30478,13.32398,8.0
2008-11-24 05:04:00,13.31133,13.31133,13.30782,13.30792,9.0
2008-11-24 05:05:00,13.29878,13.31432,13.29878,13.30648,11.0
2008-11-24 05:06:00,13.32423,13.32423,13.29663,13.30878,8.0
2008-11-24 05:07:00,13.31427,13.31427,13.30002,13.31272,7.0
2008-11-24 05:08:00,13.32912,13.32912,13.30078,13.31068,11.0
2008-11-24 05:09:00,13.31198,13.31198,13.30622,13.30693,8.0
2008-11-24 05:10:00,13.32958,13.32958,13.30013,13.31058,7.0
2008-11-24 05:11:00,13.31093,13.32568,13.31083,13.32568,9.0
2008-11-24 05:12:00,13.30023,13.31568,13.30023,13.31223,11.0
2008-11-24 05:13:00,13.30988,13.31206,13.30988,13.31122,8.0
2008-11-24 05:14:00,13.32282,13.32282,13.28938,13.30827,8.0
2008-11-24 05:15:00,13.28843,13.30447,13.28541,13.29983,11.0
2008-11-24 05:16:00,13.31688,13.31688,13.28602,13.29688,8.0
2008-11-24 05:17:00,13.28627,13.29833,13.27973,13.29143,11.0
2008-11-24 05:18:00,13.30407,13.30407,13.28342,13.28917,8.0
2008-11-24 05:19:00,13.29733,13.30133,13.27897,13.29273,7.0
2008-11-24 05:20:00,13.30607,13.31082,13.28537,13.29118,11.0
2008-11-24 05:21:00,13.30063,13.31177,13.28537,13.30337,7.0
2008-11-24 05:22:00,13.31242,13.31242,13.28423,13.30837,8.0
2008-11-24 05:23:00,13.30788,13.31558,13.29257,13.30283,8.0
2008-11-24 05:24:00,13.32512,13.32512,13.29653,13.31127,9.0
2008-11-24 05:25:00,13.30972,13.31977,13.29653,13.31958,11.0
2008-11-24 05:26:00,13.33232,13.35417,13.28042,13.28042,7.0
2008-11-24 05:27:00,13.28658,13.36138,13.28658,13.36138,7.0
2008-11-24 05:28:00,13.35174,13.35174,13.28122,13.30757,8.0
2008-11-24 05:29:00,13.32133,13.34452,13.32133,13.33182,9.0
2008-11-24 05:30:00,13.35632,13.35632,13.33127,13.34257,9.0
2008-11-24 05:31:00,13.33328,13.34428,13.32972,13.33183,7.0
2008-11-24 05:32:00,13.34182,13.36883,13.30082,13.33062,10.0
2008-11-24 05:33:00,13.31488,13.33157,13.30072,13.31133,9.0
2008-11-24 05:34:00,13.32623,13.32623,13.30227,13.31133,10.0
2008-11-24 05:35:00,13.31338,13.31338,13.29897,13.31192,10.0
2008-11-24 05:36:00,13.31998,13.31998,13.31068,13.31068,9.0
2008-11-24 05:37:00,13.30732,13.31383,13.26678,13.30738,9.0
2008-11-24 05:38:00,13.28702,13.28702,13.23827,13.24732,8.0
2008-11-24 05:39:00,13.24958,13.28127,13.24793,13.24823,10.0
2008-11-24 05:40:00,13.30388,13.30388,13.23997,13.25043,8.0
2008-11-24 05:41:00,13.25148,13.28228,13.23968,13.28228,7.0
2008-11-24 05:42:00,13.30012,13.30012,13.28002,13.28313,8.0
2008-11-24 05:43:00,13.26918,13.28142,13.26918,13.27908,10.0
2008-11-24 05:44:00,13.29803,13.29803,13.24403,13.25757,7.0
2008-11-24 05:45:00,13.25648,13.25648,13.25297,13.25498,11.0
2008-11-24 05:46:00,13.26587,13.28144,13.24357,13.25453,10.0
2008-11-24 05:47:00,13.28548,13.30218,13.25117,13.30218,10.0
2008-11-24 05:48:00,13.30753,13.30753,13.28973,13.30637,7.0
2008-11-24 05:49:00,13.30078,13.31167,13.29513,13.31018,7.0
2008-11-24 05:50:00,13.32597,13.32597,13.29387,13.30878,7.0
2008-11-24 05:51:00,13.29598,13.31058,13.29598,13.31058,10.0
2008-11-24 05:52:00,13.30893,13.32302,13.30773,13.32008,9.0
2008-11-24 05:53:00,13.33738,13.33778,13.33498,13.33553,7.0
2008-11-24 05:54:00,13.34537,13.34537,13.29667,13.33513,10.0
2008-11-24 05:55:00,13.33658,13.34213,13.29233,13.32188,11.0
2008-11-24 05:56:00,13.29582,13.34112,13.29582,13.33792,11.0
2008-11-24 05:57:00,13.33978,13.34057,13.32703,13.33888,7.0
2008-11-24 05:58:00,13.34953,13.34953,13.29607,13.31703,8.0
2008-11-24 05:59:00,13.31967,13.31967,13.30657,13.30657,9.0
2008-11-24 06:00:00,13.31913,13.31913,13.26037,13.30792,9.0
2008-11-24 06:01:00,13.30848,13.30848,13.26127,13.30823,11.0
2008-11-24 06:02:00,13.32142,13.32142,13.29593,13.30803,11.0
2008-11-24 06:03:00,13.30437,13.32267,13.30437,13.32267,7.0
2008-11-24 06:04:00,13.30763,13.30763,13.25868,13.30163,11.0
2008-11-24 06:05:00,13.25912,13.30653,13.25912,13.30653,7.0
2008-11-24 06:06:00,13.32008,13.32008,13.26158,13.30728,11.0
2008-11-24 06:07:00,13.25893,13.30667,13.25893,13.30623,7.0
2008-11-24 06:08:00,13.32018,13.32962,13.27445,13.32362,8.0
2008-11-24 06:09:00,13.31602,13.34487,13.29827,13.33857,8.0
2008-11-24 06:10:00,13.35287,13.35287,13.29707,13.33937,9.0
2008-11-24 06:11:00,13.33777,13.33777,13.29827,13.33682,11.0
2008-11-24 06:12:00,13.35117,13.35117,13.29717,13.33692,9.0
2008-11-24 06:13:00,13.29613,13.33662,13.29613,13.33662,10.0
2008-11-24 06:14:00,13.35192,13.35192,13.29618,13.33643,9.0
2008-11-24 06:15:00,13.29672,13.34147,13.29672,13.34147,10.0
2008-11-24 06:16:00,13.35182,13.35182,13.33088,13.33088,9.0
2008-11-24 06:17:00,13.33868,13.33868,13.29833,13.33732,9.0
2008-11-24 06:18:00,13.29562,13.34142,13.29562,13.34142,9.0
2008-11-24 06:19:00,13.34242,13.34263,13.32498,13.33953,7.0
2008-11-24 06:20:00,13.35528,13.35528,13.30248,13.33177,9.0
2008-11-24 06:21:00,13.34127,13.35718,13.30237,13.35718,8.0
2008-11-24 06:22:00,13.34162,13.34338,13.30043,13.30043,11.0
2008-11-24 06:23:00,13.34328,13.34418,13.30552,13.34418,8.0
2008-11-24 06:24:00,13.35723,13.35723,13.30333,13.34348,8.0
2008-11-24 06:25:00,13.29188,13.34713,13.29188,13.34423,7.0
2008-11-24 06:26:00,13.36038,13.36038,13.28932,13.33803,10.0
2008-11-24 06:27:00,13.32917,13.33927,13.28763,13.28763,7.0
2008-11-24 06:28:00,13.28933,13.34263,13.28933,13.33908,9.0
2008-11-24 06:29:00,13.33937,13.33937,13.28868,13.33843,8.0
2008-11-24 06:30:00,13.35152,13.35152,13.28623,13.33193,7.0
2008-11-24 06:31:00,13.34408,13.34688,13.29503,13.34688,7.0
2008-11-24 06:32:00,13.36117,13.36117,13.30207,13.34827,10.0
2008-11-24 06:33:00,13.33248,13.35043,13.30087,13.34692,11.0
2008-11-24 06:34:00,13.35168,13.35168,13.26683,13.31143,8.0
2008-11-24 06:35:00,13.31252,13.31793,13.26483,13.31793,7.0
2008-11-24 06:36:00,13.33067,13.33067,13.27218,13.32512,9.0
2008-11-24 06:37:00,13.32507,13.33557,13.27832,13.33137,11.0
2008-11-24 06:38:00,13.32658,13.34343,13.2843,13.29497,11.0
2008-11-24 06:39:00,13.29458,13.29633,13.25402,13.29512,11.0
2008-11-24 06:40:00,13.31117,13.31117,13.24667,13.27192,7.0
2008-11-24 06:41:00,13.28303,13.29613,13.23932,13.29442,9.0
2008-11-24 06:42:00,13.29678,13.30677,13.25927,13.30222,10.0
2008-11-24 06:43:00,13.30112,13.30363,13.28833,13.30363,7.0
2008-11-24 06:44:00,13.30482,13.31848,13.25982,13.29963,8.0
2008-11-24 06:45:00,13.29928,13.31047,13.26088,13.30902,7.0
2008-11-24 06:46:00,13.32173,13.32173,13.25607,13.29933,10.0
2008-11-24 06:47:00,13.28762,13.30143,13.25918,13.29943,10.0
2008-11-24 06:48:00,13.32012,13.32012,13.26018,13.30347,7.0
2008-11-24 06:49:00,13.30398,13.30398,13.25982,13.30008,7.0
2008-11-24 06:50:00,13.31508,13.31508,13.25032,13.29073,8.0
2008-11-24 06:51:00,13.29412,13.30447,13.25012,13.27297,9.0
2008-11-24 06:52:00,13.27367,13.31528,13.23286,13.26272,10.0
2008-11-24 06:53:00,13.26083,13.26083,13.24477,13.25902,10.0
2008-11-24 06:54:00,13.26052,13.27092,13.20658,13.25403,9.0
2008-11-24 06:55:00,13.25282,13.26192,13.20253,13.25137,10.0
2008-11-24 06:56:00,13.26128,13.26128,13.20437,13.22448,7.0
2008-11-24 06:57:00,13.23563,13.23743,13.19088,13.23098,11.0
2008-11-24 06:58:00,13.22013,13.24742,13.18657,13.23662,8.0
2008-11-24 06:59:00,13.23637,13.24093,13.22787,13.24093,10.0
2008-11-24 07:00:00,13.25288,13.25288,13.19278,13.19278,8.0
2008-11-24 07:01:00,13.24113,13.2418,13.23953,13.23953,8.0
2008-11-24 07:02:00,13.24968,13.24968,13.22647,13.23952,7.0
2008-11-24 07:03:00,13.24098,13.24098,13.22848,13.24028,8.0
2008-11-24 07:04:00,13.25403,13.25403,13.19067,13.23748,12.0
2008-11-24 07:05:00,13.23817,13.23817,13.19207,13.23072,9.0
2008-11-24 07:06:00,13.22212,13.24678,13.18328,13.23007,7.0
2008-11-24 07:07:00,13.23428,13.23447,13.17982,13.22422,7.0
2008-11-24 07:08:00,13.23627,13.23627,13.17772,13.17772,8.0
2008-11-24 07:09:00,13.23218,13.23218,13.17873,13.22992,11.0
2008-11-24 07:10:00,13.23692,13.23692,13.18138,13.22478,7.0
2008-11-24 07:11:00,13.23008,13.23008,13.17827,13.22967,11.0
2008-11-24 07:12:00,13.24242,13.24242,13.18237,13.22752,10.0
2008-11-24 07:13:00,13.21587,13.22503,13.17682,13.22463,8.0
2008-11-24 07:14:00,13.23882,13.23882,13.17518,13.22203,11.0
2008-11-24 07:15:00,13.22313,13.22462,13.17607,13.20183,11.0
2008-11-24 07:16:00,13.22838,13.22838,13.16688,13.16723,7.0
2008-11-24 07:17:00,13.16847,13.22278,13.16847,13.22278,7.0
2008-11-24 07:18:00,13.23083,13.23083,13.17288,13.21363,8.0
2008-11-24 07:19:00,13.17172,13.21943,13.17172,13.21943,10.0
2008-11-24 07:20:00,13.16763,13.23112,13.16752,13.22693,8.0
2008-11-24 07:21:00,13.21398,13.22777,13.17457,13.21952,11.0
2008-11-24 07:22:00,13.23897,13.23897,13.17712,13.22048,9.0
2008-11-24 07:23:00,13.22362,13.22467,13.17508,13.22467,8.0
2008-11-24 07:24:00,13.17502,13.22677,13.17502,13.22468,8.0
2008-11-24 07:25:00,13.21242,13.22613,13.17762,13.22253,7.0
2008-11-24 07:26:00,13.23788,13.23788,13.17717,13.22377,9.0
2008-11-24 07:27:00,13.22557,13.22937,13.17813,13.22507,7.0
2008-11-24 07:28:00,13.23778,13.23778,13.17457,13.21398,12.0
2008-11-24 07:29:00,13.22323,13.22637,13.17708,13.22612,10.0
2008-11-24 07:30:00,13.24032,13.24032,13.18018,13.22603,9.0
2008-11-24 07:31:00,13.21247,13.24588,13.17663,13.23132,8.0
2008-11-24 07:32:00,13.23077,13.23077,13.18128,13.22483,8.0
2008-11-24 07:33:00,13.22163,13.23268,13.18282,13.23268,9.0
2008-11-24 07:34:00,13.24607,13.24607,13.22115,13.22313,8.0
2008-11-24 07:35:00,13.22312,13.22312,13.17253,13.21953,7.0
2008-11-24 07:36:00,13.21183,13.22722,13.17388,13.21032,7.0
2008-11-24 07:37:00,13.21803,13.22454,13.21803,13.22297,7.0
2008-11-24 07:38:00,13.23527,13.23527,13.17247,13.22108,7.0
2008-11-24 07:39:00,13.22147,13.22147,13.20447,13.21473,8.0
2008-11-24 07:40:00,13.23148,13.23148,13.16922,13.21728,8.0
2008-11-24 07:41:00,13.21247,13.21648,13.17013,13.21183,7.0
2008-11-24 07:42:00,13.23593,13.23593,13.16723,13.21482,9.0
2008-11-24 07:43:00,13.21512,13.21603,13.16723,13.16723,9.0
2008-11-24 07:44:00,13.17686,13.22048,13.16408,13.21388,9.0
2008-11-24 07:45:00,13.16657,13.16667,13.16172,13.16452,9.0
2008-11-24 07:46:00,13.17326,13.21577,13.16069,13.19953,7.0
2008-11-24 07:47:00,13.20068,13.20068,13.14632,13.18782,7.0
2008-11-24 07:48:00,13.19712,13.19712,13.13722,13.17888,11.0
2008-11-24 07:49:00,13.18537,13.18537,13.13482,13.18262,10.0
2008-11-24 07:50:00,13.19867,13.19867,13.13583,13.18617,11.0
2008-11-24 07:51:00,13.18668,13.1878,13.13733,13.18253,16.0
2008-11-24 07:52:00,13.20018,13.20018,13.13682,13.18613,11.0
2008-11-24 07:53:00,13.18553,13.18553,13.11612,13.16923,7.0
2008-11-24 07:54:00,13.17948,13.17948,13.11692,13.16268,7.0
2008-11-24 07:55:00,13.16932,13.16932,13.11658,13.16078,7.0
2008-11-24 07:56:00,13.17962,13.17962,13.12176,13.16922,8.0
2008-11-24 07:57:00,13.17122,13.18112,13.12177,13.18112,8.0
2008-11-24 07:58:00,13.17227,13.17333,13.12003,13.16753,10.0
2008-11-24 07:59:00,13.15288,13.17052,13.12372,13.17052,9.0
2008-11-24 08:00:00,13.18428,13.18428,13.12368,13.16718,9.0
2008-11-24 08:01:00,13.17112,13.18432,13.12552,13.18387,7.0
2008-11-24 08:02:00,13.19687,13.19687,13.13277,13.19222,8.0
2008-11-24 08:03:00,13.18803,13.19132,13.14118,13.18983,11.0
2008-11-24 08:04:00,13.20007,13.20007,13.14182,13.18877,7.0
2008-11-24 08:05:00,13.17868,13.19287,13.17868,13.18958,9.0
2008-11-24 08:06:00,13.20308,13.20308,13.14233,13.18603,8.0
2008-11-24 08:07:00,13.19233,13.19233,13.14428,13.18893,9.0
2008-11-24 08:08:00,13.20382,13.20382,13.13883,13.18518,11.0
2008-11-24 08:09:00,13.18618,13.19772,13.13548,13.19772,9.0
2008-11-24 08:10:00,13.18403,13.18917,13.13683,13.18583,7.0
2008-11-24 08:11:00,13.17448,13.18927,13.11867,13.16147,10.0
2008-11-24 08:12:00,13.11942,13.15967,13.11942,13.15967,11.0
2008-11-24 08:13:00,13.16162,13.17763,13.14992,13.15212,9.0
2008-11-24 08:14:00,13.16487,13.16617,13.15553,13.16617,11.0
2008-11-24 08:15:00,13.16563,13.16868,13.15423,13.16868,9.0
2008-11-24 08:16:00,13.18143,13.18143,13.15431,13.16933,7.0
2008-11-24 08:17:00,13.16862,13.16862,13.13018,13.14553,8.0
2008-11-24 08:18:00,13.14833,13.18632,13.14833,13.16778,9.0
2008-11-24 08:19:00,13.15612,13.17862,13.15413,13.17203,7.0
2008-11-24 08:20:00,13.18237,13.18593,13.15822,13.17793,10.0
2008-11-24 08:21:00,13.16727,13.19092,13.16302,13.16837,8.0
2008-11-24 08:22:00,13.19312,13.19542,13.16962,13.17538,10.0
2008-11-24 08:23:00,13.17172,13.18072,13.17103,13.18072,8.0
2008-11-24 08:24:00,13.19483,13.19483,13.15917,13.15917,10.0
2008-11-24 08:25:00,13.15973,13.18247,13.15758,13.18162,8.0
2008-11-24 08:26:00,13.16177,13.19013,13.13892,13.17383,7.0
2008-11-24 08:27:00,13.16827,13.19123,13.13412,13.18803,9.0
2008-11-24 08:28:00,13.20592,13.22632,13.17888,13.22632,10.0
2008-11-24 08:29:00,13.22763,13.23943,13.21233,13.23667,12.0
2008-11-24 08:30:00,13.25327,13.25327,13.19787,13.22903,10.0
2008-11-24 08:31:00,13.23158,13.26002,13.21058,13.26002,9.0
2008-11-24 08:32:00,13.27142,13.35508,13.27142,13.31043,11.0
2008-11-24 08:33:00,13.31663,13.35177,13.28184,13.31398,8.0
2008-11-24 08:34:00,13.30937,13.32517,13.27743,13.29422,8.0
2008-11-24 08:35:00,13.27083,13.33183,13.25543,13.27707,11.0
2008-11-24 08:36:00,13.27788,13.30357,13.27077,13.28202,13.0
2008-11-24 08:37:00,13.27927,13.30392,13.21402,13.25783,10.0
2008-11-24 08:38:00,13.27428,13.27428,13.21952,13.26202,9.0
2008-11-24 08:39:00,13.26402,13.28327,13.22033,13.28037,7.0
2008-11-24 08:40:00,13.27198,13.29707,13.26298,13.27213,11.0
2008-11-24 08:41:00,13.27312,13.29584,13.22928,13.23902,7.0
2008-11-24 08:42:00,13.26417,13.26417,13.20263,13.23773,8.0
2008-11-24 08:43:00,13.23547,13.27482,13.21403,13.23428,10.0
2008-11-24 08:44:00,13.25132,13.25132,13.20623,13.22928,7.0
2008-11-24 08:45:00,13.22948,13.24293,13.19238,13.19238,10.0
2008-11-24 08:46:00,13.19288,13.23633,13.19288,13.23633,7.0
2008-11-24 08:47:00,13.23633,13.26383,13.20408,13.24868,12.0
2008-11-24 08:48:00,13.24623,13.26368,13.23903,13.25212,10.0
2008-11-24 08:49:00,13.25073,13.25827,13.23763,13.25827,7.0
2008-11-24 08:50:00,13.26767,13.26767,13.23937,13.24193,12.0
2008-11-24 08:51:00,13.25142,13.26123,13.24451,13.24883,8.0
2008-11-24 08:52:00,13.26658,13.26658,13.24053,13.24378,9.0
2008-11-24 08:53:00,13.25102,13.25758,13.23427,13.24133,8.0
2008-11-24 08:54:00,13.25913,13.25913,13.23338,13.24342,8.0
2008-11-24 08:55:00,13.24388,13.26913,13.23822,13.25662,10.0
2008-11-24 08:56:00,13.27077,13.27077,13.24398,13.24398,10.0
2008-11-24 08:57:00,13.25712,13.27223,13.22658,13.24057,8.0
2008-11-24 08:58:00,13.19018,13.19913,13.12667,13.19913,7.0
2008-11-24 08:59:00,13.20333,13.21932,13.18157,13.20702,8.0
2008-11-24 09:00:00,13.19928,13.22913,13.12563,13.12563,11.0
2008-11-24 09:01:00,13.13375,13.17881,13.13375,13.16767,9.0
2008-11-24 09:02:00,13.17312,13.21783,13.14422,13.19647,11.0
2008-11-24 09:03:00,13.18997,13.24242,13.16098,13.24242,8.0
2008-11-24 09:04:00,13.24097,13.24097,13.16545,13.21197,15.0
2008-11-24 09:05:00,13.24207,13.24392,13.20262,13.22227,10.0
2008-11-24 09:06:00,13.23763,13.23832,13.21368,13.21923,11.0
2008-11-24 09:07:00,13.23582,13.23977,13.20337,13.21228,8.0
2008-11-24 09:08:00,13.22662,13.23282,13.20403,13.21407,7.0
2008-11-24 09:09:00,13.22818,13.24188,13.18493,13.23382,14.0
2008-11-24 09:10:00,13.23577,13.25128,13.22232,13.23283,13.0
2008-11-24 09:11:00,13.25288,13.25288,13.22717,13.23232,29.0
2008-11-24 09:12:00,13.25557,13.26033,13.23227,13.24452,14.0
2008-11-24 09:13:00,13.25598,13.25598,13.23297,13.24238,14.0
2008-11-24 09:14:00,13.26223,13.26223,13.23292,13.24382,11.0
2008-11-24 09:15:00,13.24277,13.26252,13.22298,13.23353,7.0
2008-11-24 09:16:00,13.25813,13.30457,13.22092,13.28132,19.0
2008-11-24 09:17:00,13.28963,13.31452,13.25692,13.27943,8.0
2008-11-24 09:18:00,13.30577,13.31843,13.26941,13.28987,22.0
2008-11-24 09:19:00,13.27468,13.29927,13.27468,13.28857,8.0
2008-11-24 09:20:00,13.28483,13.31158,13.26803,13.28413,11.0
2008-11-24 09:21:00,13.28612,13.30422,13.24717,13.28197,12.0
2008-11-24 09:22:00,13.28302,13.30612,13.23667,13.24413,18.0
2008-11-24 09:23:00,13.24262,13.24423,13.21412,13.22618,17.0
2008-11-24 09:24:00,13.25353,13.25353,13.18407,13.20872,16.0
2008-11-24 09:25:00,13.20673,13.24482,13.18697,13.22023,10.0
2008-11-24 09:26:00,13.23283,13.23283,13.16632,13.21093,21.0
2008-11-24 09:27:00,13.21992,13.22988,13.17163,13.21958,8.0
2008-11-24 09:28:00,13.22773,13.23082,13.16932,13.21443,16.0
2008-11-24 09:29:00,13.22347,13.23033,13.17198,13.19898,7.0
2008-11-24 09:30:00,13.22242,13.22383,13.16258,13.20302,29.0
2008-11-24 09:31:00,13.20062,13.20727,13.15232,13.19357,7.0
2008-11-24 09:32:00,13.19142,13.21888,13.15407,13.20663,15.0
2008-11-24 09:33:00,13.20878,13.21552,13.19018,13.20303,12.0
2008-11-24 09:34:00,13.21778,13.21778,13.15153,13.21088,19.0
2008-11-24 09:35:00,13.21333,13.22482,13.16828,13.19683,7.0
2008-11-24 09:36:00,13.22588,13.24783,13.18838,13.22977,15.0
2008-11-24 09:37:00,13.17788,13.23438,13.17788,13.21328,7.0
2008-11-24 09:38:00,13.22027,13.23748,13.21714,13.23508,8.0
2008-11-24 09:39:00,13.23528,13.25532,13.18592,13.24592,10.0
2008-11-24 09:40:00,13.25143,13.25143,13.20773,13.23652,16.0
2008-11-24 09:41:00,13.23582,13.25133,13.21738,13.24708,8.0
2008-11-24 09:42:00,13.25423,13.25423,13.21957,13.23177,10.0
2008-11-24 09:43:00,13.21957,13.24457,13.20733,13.22192,9.0
2008-11-24 09:44:00,13.24307,13.24362,13.21758,13.23243,8.0
2008-11-24 09:45:00,13.24172,13.25332,13.22372,13.24882,7.0
2008-11-24 09:46:00,13.23392,13.25453,13.22643,13.23463,8.0
2008-11-24 09:47:00,13.25392,13.25392,13.22363,13.23323,10.0
2008-11-24 09:48:00,13.25018,13.25018,13.22158,13.22832,10.0
2008-11-24 09:49:00,13.24973,13.25982,13.20542,13.24748,9.0
2008-11-24 09:50:00,13.25518,13.27307,13.21243,13.25713,8.0
2008-11-24 09:51:00,13.24543,13.26852,13.21397,13.23418,9.0
2008-11-24 09:52:00,13.25463,13.25463,13.19838,13.21033,13.0
2008-11-24 09:53:00,13.23573,13.24927,13.21307,13.21883,8.0
2008-11-24 09:54:00,13.24482,13.26367,13.21182,13.21428,8.0
2008-11-24 09:55:00,13.22078,13.23802,13.20277,13.21162,9.0
2008-11-24 09:56:00,13.21208,13.22603,13.19782,13.20538,10.0
2008-11-24 09:57:00,13.19802,13.22282,13.19538,13.20562,9.0
2008-11-24 09:58:00,13.21893,13.25042,13.20108,13.23682,10.0
2008-11-24 09:59:00,13.23373,13.26627,13.20718,13.25503,7.0
2008-11-24 10:00:00,13.22187,13.27632,13.22108,13.26987,11.0
2008-11-24 10:01:00,13.26638,13.27728,13.20822,13.26928,14.0
2008-11-24 10:02:00,13.28117,13.28192,13.22252,13.26823,7.0
2008-11-24 10:03:00,13.26713,13.28083,13.25498,13.26227,10.0
2008-11-24 10:04:00,13.26552,13.28458,13.25402,13.26542,9.0
2008-11-24 10:05:00,13.26582,13.28192,13.22048,13.22048,7.0
2008-11-24 10:06:00,13.23428,13.23622,13.20852,13.23072,7.0
2008-11-24 10:07:00,13.23608,13.25132,13.19283,13.23562,7.0
2008-11-24 10:08:00,13.24583,13.26953,13.20523,13.26953,7.0
2008-11-24 10:09:00,13.24163,13.24163,13.20057,13.20462,11.0
2008-11-24 10:10:00,13.23068,13.25638,13.18052,13.23812,11.0
2008-11-24 10:11:00,13.24088,13.26322,13.22627,13.24282,11.0
2008-11-24 10:12:00,13.24203,13.26038,13.23018,13.24983,12.0
2008-11-24 10:13:00,13.24433,13.26528,13.22973,13.24688,11.0
2008-11-24 10:14:00,13.25463,13.27347,13.21667,13.21993,10.0
2008-11-24 10:15:00,13.22142,13.25843,13.20987,13.21783,8.0
2008-11-24 10:16:00,13.21552,13.22973,13.19553,13.20737,9.0
2008-11-24 10:17:00,13.20623,13.21097,13.19213,13.20878,10.0
2008-11-24 10:18:00,13.20832,13.22517,13.19288,13.19902,9.0
2008-11-24 10:19:00,13.19673,13.21282,13.15593,13.19887,9.0
2008-11-24 10:20:00,13.19657,13.21237,13.18133,13.19163,11.0
2008-11-24 10:21:00,13.18068,13.21187,13.18068,13.19292,7.0
2008-11-24 10:22:00,13.21133,13.21133,13.19257,13.20073,11.0
2008-11-24 10:23:00,13.19947,13.21682,13.19567,13.20117,10.0
2008-11-24 10:24:00,13.21203,13.21683,13.19327,13.19923,11.0
2008-11-24 10:25:00,13.20682,13.21683,13.19192,13.19573,11.0
2008-11-24 10:26:00,13.20968,13.21208,13.18912,13.19092,8.0
2008-11-24 10:27:00,13.18852,13.20583,13.18253,13.19128,8.0
2008-11-24 10:28:00,13.18883,13.20897,13.18173,13.18747,7.0
2008-11-24 10:29:00,13.21168,13.25178,13.18993,13.21578,8.0
2008-11-24 10:30:00,13.20458,13.25182,13.18678,13.19867,11.0
2008-11-24 10:31:00,13.20528,13.21283,13.15438,13.19732,11.0
2008-11-24 10:32:00,13.21282,13.21327,13.18578,13.18997,10.0
2008-11-24 10:33:00,13.18323,13.21283,13.18323,13.18607,7.0
2008-11-24 10:34:00,13.19333,13.20242,13.12687,13.17892,10.0
2008-11-24 10:35:00,13.16883,13.18567,13.15487,13.16482,10.0
2008-11-24 10:36:00,13.16227,13.17772,13.11622,13.16118,9.0
2008-11-24 10:37:00,13.16643,13.18163,13.15497,13.15627,7.0
2008-11-24 10:38:00,13.17727,13.17727,13.14522,13.16587,18.0
2008-11-24 10:39:00,13.16637,13.17802,13.15637,13.15908,7.0
2008-11-24 10:40:00,13.17383,13.18418,13.15482,13.18418,24.0
2008-11-24 10:41:00,13.18147,13.19828,13.14997,13.15497,15.0
2008-11-24 10:42:00,13.15592,13.17563,13.12302,13.15468,24.0
2008-11-24 10:43:00,13.15772,13.18123,13.11491,13.14768,11.0
2008-11-24 10:44:00,13.14493,13.17863,13.14493,13.14882,20.0
2008-11-24 10:45:00,13.15592,13.18982,13.14243,13.16347,13.0
2008-11-24 10:46:00,13.18438,13.20328,13.15773,13.20328,19.0
2008-11-24 10:47:00,13.18093,13.20327,13.15963,13.16222,10.0
2008-11-24 10:48:00,13.16452,13.19833,13.14063,13.18018,20.0
2008-11-24 10:49:00,13.18678,13.19582,13.17697,13.18088,10.0
2008-11-24 10:50:00,13.18942,13.18942,13.14193,13.16158,17.0
2008-11-24 10:51:00,13.16187,13.18187,13.14673,13.16653,9.0
2008-11-24 10:52:00,13.16462,13.18093,13.11762,13.15233,15.0
2008-11-24 10:53:00,13.15398,13.17182,13.14682,13.14867,11.0
2008-11-24 10:54:00,13.14998,13.17242,13.14752,13.14752,9.0
2008-11-24 10:55:00,13.15308,13.17008,13.15098,13.15287,10.0
2008-11-24 10:56:00,13.15698,13.17967,13.14797,13.14797,20.0
2008-11-24 10:57:00,13.15547,13.17033,13.11878,13.16947,15.0
2008-11-24 10:58:00,13.15187,13.16978,13.14583,13.15608,16.0
2008-11-24 10:59:00,13.15443,13.17082,13.14928,13.14962,11.0
2008-11-24 11:00:00,13.15363,13.17023,13.13383,13.14827,9.0
2008-11-24 11:01:00,13.15797,13.17182,13.14112,13.16197,7.0
2008-11-24 11:02:00,13.17383,13.18333,13.15177,13.16587,7.0
2008-11-24 11:03:00,13.15668,13.17532,13.13447,13.15632,9.0
2008-11-24 11:04:00,13.14663,13.16597,13.12563,13.16387,10.0
2008-11-24 11:05:00,13.15537,13.17437,13.13352,13.15662,17.0
2008-11-24 11:06:00,13.17437,13.17437,13.14598,13.15627,14.0
2008-11-24 11:07:00,13.15108,13.16923,13.11668,13.13603,7.0
2008-11-24 11:08:00,13.15678,13.15678,13.09093,13.13002,7.0
2008-11-24 11:09:00,13.13847,13.16197,13.12142,13.13193,17.0
2008-11-24 11:10:00,13.14853,13.15427,13.12153,13.13102,10.0
2008-11-24 11:11:00,13.13222,13.16082,13.09192,13.10447,14.0
2008-11-24 11:12:00,13.15633,13.15633,13.05987,13.09617,12.0
2008-11-24 11:13:00,13.09073,13.11932,13.05833,13.11932,10.0
2008-11-24 11:14:00,13.09837,13.11098,13.08102,13.08457,8.0
2008-11-24 11:15:00,13.08378,13.09563,13.04072,13.08883,9.0
2008-11-24 11:16:00,13.06182,13.09393,12.97864,13.00043,10.0
2008-11-24 11:17:00,12.98883,13.08307,12.98883,13.03728,9.0
2008-11-24 11:18:00,13.02182,13.05358,13.01077,13.04693,15.0
2008-11-24 11:19:00,13.04452,13.08083,13.04333,13.05322,8.0
2008-11-24 11:20:00,13.04653,13.06623,13.02797,13.03152,20.0
2008-11-24 11:21:00,13.04097,13.05182,13.01473,13.02138,8.0
2008-11-24 11:22:00,13.02293,13.04047,13.00277,13.03757,7.0
2008-11-24 11:23:00,13.02477,13.04712,13.01047,13.04618,11.0
2008-11-24 11:24:00,13.03327,13.05642,13.02967,13.03997,14.0
2008-11-24 11:25:00,13.04498,13.04847,13.00298,13.04247,12.0
2008-11-24 11:26:00,13.06182,13.08462,13.03962,13.05112,7.0
2008-11-24 11:27:00,13.05052,13.06282,13.04077,13.06203,12.0
2008-11-24 11:28:00,13.05818,13.07278,13.03825,13.05152,15.0
2008-11-24 11:29:00,13.05212,13.06982,13.00163,13.04682,10.0
2008-11-24 11:30:00,13.05397,13.06598,13.02797,13.03148,10.0
2008-11-24 11:31:00,13.03348,13.04142,12.99067,12.99688,10.0
2008-11-24 11:32:00,13.00023,13.02782,12.95432,12.98247,17.0
2008-11-24 11:33:00,12.98442,13.00453,12.95592,12.97768,8.0
2008-11-24 11:34:00,12.97932,12.98764,12.91407,12.98298,9.0
2008-11-24 11:35:00,12.97327,13.01528,12.95957,13.00052,13.0
2008-11-24 11:36:00,13.00398,13.02662,12.97113,13.01578,18.0
2008-11-24 11:37:00,13.02073,13.02073,12.94197,13.01032,9.0
2008-11-24 11:38:00,13.00478,13.02042,12.99607,13.01232,10.0
2008-11-24 11:39:00,13.00393,13.02282,12.99773,13.02282,7.0
2008-11-24 11:40:00,13.01528,13.04943,13.01113,13.02127,18.0
2008-11-24 11:41:00,13.04082,13.07282,12.98917,13.05373,7.0
2008-11-24 11:42:00,13.07098,13.07323,13.04593,13.05467,13.0
2008-11-24 11:43:00,13.05667,13.06203,12.99962,13.05358,10.0
2008-11-24 11:44:00,13.07148,13.07148,13.01558,13.05317,12.0
2008-11-24 11:45:00,13.05457,13.07022,13.04607,13.04712,10.0
2008-11-24 11:46:00,13.05698,13.07708,13.04718,13.05367,12.0
2008-11-24 11:47:00,13.05197,13.06723,13.04078,13.05863,10.0
2008-11-24 11:48:00,13.07763,13.07942,13.01857,13.06177,8.0
2008-11-24 11:49:00,13.05677,13.07628,13.05518,13.05798,10.0
2008-11-24 11:50:00,13.06698,13.08152,13.05787,13.07532,8.0
2008-11-24 11:51:00,13.05822,13.08933,13.02732,13.07167,8.0
2008-11-24 11:52:00,13.08657,13.09097,13.0609,13.06737,7.0
2008-11-24 11:53:00,13.07577,13.08913,13.06048,13.06627,11.0
2008-11-24 11:54:00,13.07903,13.08348,13.05567,13.08348,7.0
2008-11-24 11:55:00,13.07473,13.08828,13.06303,13.07007,13.0
2008-11-24 11:56:00,13.07197,13.08738,13.06488,13.06987,9.0
2008-11-24 11:57:00,13.07362,13.08983,13.05633,13.07643,9.0
2008-11-24 11:58:00,13.07418,13.08537,13.06363,13.07587,7.0
2008-11-24 11:59:00,13.07657,13.07983,13.02747,13.06377,7.0
2008-11-24 12:00:00,13.05923,13.07747,13.02882,13.06642,14.0
2008-11-24 12:01:00,13.05688,13.07278,13.02402,13.07007,27.0
2008-11-24 12:02:00,13.06558,13.08262,13.05523,13.06438,15.0
2008-11-24 12:03:00,13.06508,13.07887,13.01973,13.06893,13.0
2008-11-24 12:04:00,13.07073,13.08828,13.05993,13.07467,15.0
2008-11-24 12:05:00,13.06828,13.08597,13.05457,13.07663,23.0
2008-11-24 12:06:00,13.06293,13.08272,13.04447,13.07242,16.0
2008-11-24 12:07:00,13.07202,13.09023,13.06687,13.08083,12.0
2008-11-24 12:08:00,13.07557,13.09562,13.07198,13.07437,20.0
2008-11-24 12:09:00,13.08448,13.09622,13.07202,13.08437,23.0
2008-11-24 12:10:00,13.08827,13.09923,13.07522,13.09337,16.0
2008-11-24 12:11:00,13.08832,13.11002,13.07847,13.09342,16.0
2008-11-24 12:12:00,13.08548,13.10268,13.07317,13.07317,16.0
2008-11-24 12:13:00,13.07638,13.08852,13.07073,13.07693,21.0
2008-11-24 12:14:00,13.07353,13.09917,13.04803,13.07958,18.0
2008-11-24 12:15:00,13.07743,13.09473,13.07518,13.07803,20.0
2008-11-24 12:16:00,13.08577,13.09828,13.07628,13.08818,11.0
2008-11-24 12:17:00,13.09027,13.10717,13.08322,13.08853,17.0
2008-11-24 12:18:00,13.08982,13.10183,13.07013,13.08867,10.0
2008-11-24 12:19:00,13.08862,13.11328,13.08343,13.08492,18.0
2008-11-24 12:20:00,13.08608,13.09687,13.07488,13.08842,7.0
2008-11-24 12:21:00,13.09477,13.09477,13.05283,13.09297,25.0
2008-11-24 12:22:00,13.08703,13.10657,13.06943,13.07868,25.0
2008-11-24 12:23:00,13.07653,13.09197,13.05742,13.08827,9.0
2008-11-24 12:24:00,13.08707,13.10617,13.07892,13.08193,15.0
2008-11-24 12:25:00,13.08392,13.09693,13.08112,13.08227,18.0
2008-11-24 12:26:00,13.09378,13.10122,13.08073,13.08122,15.0
2008-11-24 12:27:00,13.08073,13.09892,13.05592,13.05592,22.0
2008-11-24 12:28:00,13.06723,13.06723,13.00388,13.04977,20.0
2008-11-24 12:29:00,13.04532,13.06032,13.00313,13.04572,9.0
2008-11-24 12:30:00,13.06507,13.06983,13.01497,13.03933,18.0
2008-11-24 12:31:00,13.04063,13.05128,13.03667,13.04367,11.0
2008-11-24 12:32:00,13.06072,13.06072,13.04203,13.04373,18.0
2008-11-24 12:33:00,13.04788,13.06317,12.98772,13.06192,20.0
2008-11-24 12:34:00,13.06022,13.07798,13.01427,13.04137,24.0
2008-11-24 12:35:00,13.04457,13.05817,13.03533,13.05122,14.0
2008-11-24 12:36:00,13.04253,13.06963,13.03117,13.05218,17.0
2008-11-24 12:37:00,13.04993,13.06983,13.03923,13.04852,14.0
2008-11-24 12:38:00,13.04667,13.06432,13.02707,13.05727,26.0
2008-11-24 12:39:00,13.06037,13.07192,13.02332,13.07123,10.0
2008-11-24 12:40:00,13.06693,13.08497,13.05842,13.06757,14.0
2008-11-24 12:41:00,13.06908,13.08972,13.06093,13.06197,16.0
2008-11-24 12:42:00,13.07133,13.08682,13.04188,13.07028,7.0
2008-11-24 12:43:00,13.07437,13.08528,13.03303,13.06742,14.0
2008-11-24 12:44:00,13.06872,13.08853,13.04482,13.05143,15.0
2008-11-24 12:45:00,13.05293,13.06807,13.00767,13.05917,7.0
2008-11-24 12:46:00,13.06272,13.07703,13.05667,13.06672,7.0
2008-11-24 12:47:00,13.07132,13.08283,13.06007,13.07003,11.0
2008-11-24 12:48:00,13.06263,13.08882,13.02147,13.07752,10.0
2008-11-24 12:49:00,13.06963,13.10983,13.02897,13.09383,18.0
2008-11-24 12:50:00,13.09433,13.12597,13.06633,13.06963,9.0
2008-11-24 12:51:00,13.06838,13.08902,13.01273,13.06277,13.0
2008-11-24 12:52:00,13.07892,13.08488,13.02312,13.06333,18.0
2008-11-24 12:53:00,13.06443,13.08438,13.04637,13.07182,18.0
2008-11-24 12:54:00,13.06642,13.08388,13.04872,13.06873,22.0
2008-11-24 12:55:00,13.06973,13.08428,13.06183,13.07027,7.0
2008-11-24 12:56:00,13.07568,13.08773,13.06358,13.07358,23.0
2008-11-24 12:57:00,13.07748,13.09477,13.06388,13.06388,8.0
2008-11-24 12:58:00,13.08698,13.09117,13.05222,13.07448,19.0
2008-11-24 12:59:00,13.07233,13.09483,13.03393,13.06973,20.0
2008-11-24 13:00:00,13.07018,13.08868,13.02023,13.06302,11.0
2008-11-24 13:01:00,13.06492,13.08083,13.05393,13.07428,20.0
2008-11-24 13:02:00,13.07463,13.09137,13.05588,13.07502,25.0
2008-11-24 13:03:00,13.07323,13.10162,13.07323,13.09918,21.0
2008-11-24 13:04:00,13.09118,13.10687,13.07293,13.09482,30.0
2008-11-24 13:05:00,13.09502,13.10935,13.03277,13.05683,16.0
2008-11-24 13:06:00,13.07253,13.07647,13.05152,13.05547,7.0
2008-11-24 13:07:00,13.05603,13.07092,13.04432,13.05767,21.0
2008-11-24 13:08:00,13.05863,13.07543,13.04103,13.04103,23.0
2008-11-24 13:09:00,13.04528,13.05943,13.03918,13.04278,20.0
2008-11-24 13:10:00,13.06087,13.06087,13.03317,13.05327,15.0
2008-11-24 13:11:00,13.05352,13.07087,13.04088,13.05772,19.0
2008-11-24 13:12:00,13.06243,13.07308,13.05087,13.05538,17.0
2008-11-24 13:13:00,13.05357,13.07642,13.01823,13.05992,18.0
2008-11-24 13:14:00,13.05907,13.07437,13.03088,13.05088,18.0
2008-11-24 13:15:00,13.05662,13.07013,13.03652,13.04623,14.0
2008-11-24 13:16:00,13.06177,13.06177,13.01288,13.02508,10.0
2008-11-24 13:17:00,13.02783,13.06933,13.00053,13.06892,22.0
2008-11-24 13:18:00,13.02113,13.06647,13.01058,13.02262,15.0
2008-11-24 13:19:00,13.02243,13.06598,13.0024,13.00543,21.0
2008-11-24 13:20:00,13.02787,13.04753,12.97613,13.04602,19.0
2008-11-24 13:21:00,13.0337,13.0337,12.96302,12.98443,16.0
2008-11-24 13:22:00,12.99923,12.99923,12.97818,12.97953,17.0
2008-11-24 13:23:00,12.98393,12.99882,12.97023,12.98263,20.0
2008-11-24 13:24:00,12.98767,13.00337,12.96648,12.99283,23.0
2008-11-24 13:25:00,13.01638,13.03093,12.97397,12.99997,20.0
2008-11-24 13:26:00,13.01843,13.01843,12.98813,12.99483,16.0
2008-11-24 13:27:00,12.99268,13.00183,12.93972,12.98458,17.0
2008-11-24 13:28:00,12.98572,13.05668,12.98572,13.04398,9.0
2008-11-24 13:29:00,13.04283,13.05812,13.00583,13.03702,23.0
2008-11-24 13:30:00,13.00552,13.03922,12.98682,13.00673,10.0
2008-11-24 13:31:00,13.00747,13.01128,12.96178,12.99733,19.0
2008-11-24 13:32:00,12.99963,13.03553,12.97321,13.01373,11.0
2008-11-24 13:33:00,13.01737,13.03242,12.99983,13.01637,20.0
2008-11-24 13:34:00,13.01987,13.04172,13.00473,13.00473,17.0
2008-11-24 13:35:00,13.01582,13.01882,12.99923,13.00282,10.0
2008-11-24 13:36:00,13.01683,13.02253,12.98583,13.00667,17.0
2008-11-24 13:37:00,13.00402,13.02873,12.98738,12.99343,24.0
2008-11-24 13:38:00,12.99407,13.01008,12.97273,13.01008,21.0
2008-11-24 13:39:00,13.00467,13.02638,12.95318,12.99597,12.0
2008-11-24 13:40:00,12.99682,13.01533,12.99303,13.00132,24.0
2008-11-24 13:41:00,13.00233,13.03612,12.99903,13.01963,20.0
2008-11-24 13:42:00,13.03847,13.05483,12.99102,13.00238,19.0
2008-11-24 13:43:00,12.99397,13.01768,12.99397,12.99942,13.0
2008-11-24 13:44:00,13.01332,13.02003,12.98912,13.01563,8.0
2008-11-24 13:45:00,13.01783,13.03902,13.00552,13.02958,15.0
2008-11-24 13:46:00,13.02883,13.04827,12.99003,13.04563,7.0
2008-11-24 13:47:00,13.04687,13.05407,13.02153,13.02748,22.0
2008-11-24 13:48:00,13.02912,13.04657,13.00367,13.03568,17.0
2008-11-24 13:49:00,13.03218,13.04358,12.98032,13.03063,24.0
2008-11-24 13:50:00,13.04092,13.05108,13.01438,13.03547,8.0
2008-11-24 13:51:00,13.02898,13.04698,13.00552,13.01483,15.0
2008-11-24 13:52:00,13.02682,13.02682,13.00587,13.00587,11.0
2008-11-24 13:53:00,13.00868,13.03517,12.99802,13.02822,18.0
2008-11-24 13:54:00,13.03127,13.04327,13.0202,13.03033,14.0
2008-11-24 13:55:00,13.03092,13.03398,13.01388,13.02642,16.0
2008-11-24 13:56:00,13.01342,13.04582,13.01342,13.03103,10.0
2008-11-24 13:57:00,13.02653,13.04457,13.00932,13.01478,19.0
2008-11-24 13:58:00,13.02807,13.03123,13.00477,13.03123,19.0
2008-11-24 13:59:00,13.02662,13.04723,13.01877,13.02748,16.0
2008-11-24 14:00:00,13.02543,13.04037,13.00268,13.02018,20.0
2008-11-24 14:01:00,13.01098,13.04722,12.98053,13.04022,20.0
2008-11-24 14:02:00,13.03422,13.05398,13.02662,13.03137,11.0
2008-11-24 14:03:00,13.03102,13.04238,13.02557,13.03257,20.0
2008-11-24 14:04:00,13.03128,13.04393,13.01638,13.01997,19.0
2008-11-24 14:05:00,13.01812,13.03807,13.00117,13.02218,18.0
2008-11-24 14:06:00,13.02037,13.03723,13.00327,13.02293,17.0
2008-11-24 14:07:00,13.02438,13.04862,13.00798,13.02782,7.0
2008-11-24 14:08:00,13.02842,13.04357,12.99182,13.02772,22.0
2008-11-24 14:09:00,13.03423,13.05733,13.02133,13.03257,12.0
2008-11-24 14:10:00,13.03788,13.04527,12.97043,13.02247,21.0
2008-11-24 14:11:00,13.02078,13.03443,13.01243,13.01988,18.0
2008-11-24 14:12:00,13.01783,13.03942,13.01132,13.01512,7.0
2008-11-24 14:13:00,13.01623,13.03222,13.01142,13.03218,13.0
2008-11-24 14:14:00,13.01253,13.04302,13.01093,13.02203,23.0
2008-11-24 14:15:00,13.01478,13.04673,13.01478,13.03387,17.0
2008-11-24 14:16:00,13.03403,13.04723,13.01982,13.02618,24.0
2008-11-24 14:17:00,13.02988,13.04272,13.01899,13.02257,23.0
2008-11-24 14:18:00,13.03757,13.03757,13.01357,13.01378,7.0
2008-11-24 14:19:00,13.01533,13.02247,12.97427,13.01372,10.0
2008-11-24 14:20:00,13.01418,13.03582,13.00963,13.01717,23.0
2008-11-24 14:21:00,13.01198,13.03542,12.97128,13.02663,12.0
2008-11-24 14:22:00,13.03207,13.06018,13.02682,13.05212,8.0
2008-11-24 14:23:00,13.05232,13.06883,13.01987,13.05577,18.0
2008-11-24 14:24:00,13.06038,13.07998,13.05212,13.06218,19.0
2008-11-24 14:25:00,13.06272,13.07972,13.01618,13.06283,10.0
2008-11-24 14:26:00,13.05912,13.09227,13.05543,13.07938,14.0
2008-11-24 14:27:00,13.08013,13.08013,13.05248,13.06968,22.0
2008-11-24 14:28:00,13.08147,13.11473,13.05875,13.11473,12.0
2008-11-24 14:29:00,13.11722,13.11777,13.08917,13.09747,7.0
2008-11-24 14:30:00,13.10053,13.11583,13.09133,13.09712,13.0
2008-11-24 14:31:00,13.09912,13.11027,13.08352,13.09062,11.0
2008-11-24 14:32:00,13.08962,13.12148,13.08567,13.12148,16.0
2008-11-24 14:33:00,13.12447,13.12472,13.07518,13.12443,27.0
2008-11-24 14:34:00,13.12027,13.13978,13.10227,13.11237,14.0
2008-11-24 14:35:00,13.11102,13.13608,13.10682,13.11688,19.0
2008-11-24 14:36:00,13.11093,13.13007,13.06257,13.10248,23.0
2008-11-24 14:37:00,13.10192,13.12538,13.07672,13.08903,19.0
2008-11-24 14:38:00,13.07998,13.10617,13.07902,13.09357,8.0
2008-11-24 14:39:00,13.08573,13.13433,13.07993,13.09947,16.0
2008-11-24 14:40:00,13.11293,13.12548,13.09207,13.12548,19.0
2008-11-24 14:41:00,13.11987,13.13318,13.09222,13.12308,21.0
2008-11-24 14:42:00,13.12512,13.13637,13.09262,13.11823,10.0
2008-11-24 14:43:00,13.11483,13.13682,13.09568,13.12397,15.0
2008-11-24 14:44:00,13.11652,13.13782,13.10782,13.12363,9.0
2008-11-24 14:45:00,13.12277,13.13593,13.08367,13.13197,15.0
2008-11-24 14:46:00,13.12263,13.14362,13.08947,13.12443,21.0
2008-11-24 14:47:00,13.13128,13.15182,13.08257,13.12878,21.0
2008-11-24 14:48:00,13.13283,13.14663,13.09902,13.14663,7.0
2008-11-24 14:49:00,13.14933,13.15282,13.11678,13.14243,15.0
2008-11-24 14:50:00,13.13973,13.15548,13.11762,13.14452,19.0
2008-11-24 14:51:00,13.14262,13.16222,13.13871,13.14113,21.0
2008-11-24 14:52:00,13.14477,13.17038,13.14087,13.14492,10.0
2008-11-24 14:53:00,13.15138,13.17838,13.11792,13.14788,14.0
2008-11-24 14:54:00,13.15043,13.16077,13.13938,13.14878,11.0
2008-11-24 14:55:00,13.13972,13.17341,13.10822,13.15293,21.0
2008-11-24 14:56:00,13.14398,13.16752,13.11562,13.14668,9.0
2008-11-24 14:57:00,13.14183,13.17132,13.11348,13.14497,21.0
2008-11-24 14:58:00,13.15103,13.15103,13.11312,13.13187,9.0
2008-11-24 14:59:00,13.13502,13.15217,13.12633,13.14758,7.0
2008-11-24 15:00:00,13.14407,13.16732,13.10267,13.15233,27.0
2008-11-24 15:01:00,13.15323,13.16973,13.14613,13.15212,12.0
2008-11-24 15:02:00,13.15163,13.19228,13.11695,13.16522,18.0
2008-11-24 15:03:00,13.17932,13.18508,13.16143,13.17312,18.0
2008-11-24 15:04:00,13.18452,13.19158,13.16853,13.18613,7.0
2008-11-24 15:05:00,13.18427,13.18948,13.17222,13.18948,16.0
2008-11-24 15:06:00,13.18537,13.21157,13.15398,13.20022,10.0
2008-11-24 15:07:00,13.17057,13.20087,13.12498,13.17082,9.0
2008-11-24 15:08:00,13.17142,13.18962,13.15237,13.17607,11.0
2008-11-24 15:09:00,13.17242,13.18738,13.11927,13.16202,17.0
2008-11-24 15:10:00,13.16083,13.19787,13.15927,13.17708,7.0
2008-11-24 15:11:00,13.18933,13.18933,13.16373,13.17368,18.0
2008-11-24 15:12:00,13.17462,13.18462,13.15482,13.15482,15.0
2008-11-24 15:13:00,13.15693,13.17117,13.15218,13.16487,9.0
2008-11-24 15:14:00,13.16943,13.19463,13.16042,13.19338,20.0
2008-11-24 15:15:00,13.18602,13.20353,13.18247,13.18853,19.0
2008-11-24 15:16:00,13.18932,13.19778,13.17913,13.18778,8.0
2008-11-24 15:17:00,13.18433,13.19402,13.16873,13.17527,23.0
2008-11-24 15:18:00,13.17573,13.19373,13.15223,13.18053,8.0
2008-11-24 15:19:00,13.17493,13.19672,13.17298,13.17488,14.0
2008-11-24 15:20:00,13.18092,13.19197,13.13527,13.18768,7.0
2008-11-24 15:21:00,13.18773,13.21297,13.16278,13.18927,20.0
2008-11-24 15:22:00,13.18692,13.20202,13.17343,13.17992,25.0
2008-11-24 15:23:00,13.18302,13.19277,13.15377,13.15377,11.0
2008-11-24 15:24:00,13.15767,13.16697,13.12802,13.14963,11.0
2008-11-24 15:25:00,13.15617,13.19883,13.12388,13.13693,14.0
2008-11-24 15:26:00,13.14506,13.19259,13.14242,13.16842,18.0
2008-11-24 15:27:00,13.16423,13.18107,13.12212,13.16438,13.0
2008-11-24 15:28:00,13.16482,13.17782,13.16228,13.16857,7.0
2008-11-24 15:29:00,13.16572,13.19086,13.15658,13.18902,11.0
2008-11-24 15:30:00,13.18052,13.20403,13.14107,13.15623,7.0
2008-11-24 15:31:00,13.16168,13.17057,13.10812,13.15567,19.0
2008-11-24 15:32:00,13.15963,13.17267,13.13343,13.15488,23.0
2008-11-24 15:33:00,13.15342,13.16422,13.10142,13.14733,7.0
2008-11-24 15:34:00,13.14488,13.15768,13.12187,13.14338,22.0
2008-11-24 15:35:00,13.13682,13.21887,13.13628,13.18423,7.0
2008-11-24 15:36:00,13.18712,13.2007,13.13268,13.16798,18.0
2008-11-24 15:37:00,13.16073,13.16552,13.13352,13.14427,16.0
2008-11-24 15:38:00,13.15123,13.16222,13.13592,13.15812,21.0
2008-11-24 15:39:00,13.15318,13.18152,13.11737,13.17193,21.0
2008-11-24 15:40:00,13.17987,13.18083,13.14222,13.15797,10.0
2008-11-24 15:41:00,13.14787,13.16133,13.12828,13.13008,15.0
2008-11-24 15:42:00,13.15113,13.15113,13.12372,13.12873,8.0
2008-11-24 15:43:00,13.13627,13.14732,13.09502,13.14228,17.0
2008-11-24 15:44:00,13.14172,13.15177,13.08842,13.09398,8.0
2008-11-24 15:45:00,13.10642,13.11099,13.05208,13.09873,21.0
2008-11-24 15:46:00,13.10108,13.10682,13.04553,13.07552,9.0
2008-11-24 15:47:00,13.08248,13.09483,13.07058,13.07797,8.0
2008-11-24 15:48:00,13.08387,13.14123,13.07477,13.07523,15.0
2008-11-24 15:49:00,13.08532,13.08957,13.06608,13.07622,18.0
2008-11-24 15:50:00,13.08617,13.08617,13.03193,13.06892,9.0
2008-11-24 15:51:00,13.06928,13.08098,13.04242,13.06783,12.0
2008-11-24 15:52:00,13.05108,13.09243,13.04907,13.07293,24.0
2008-11-24 15:53:00,13.07522,13.08703,13.05668,13.07073,9.0
2008-11-24 15:54:00,13.07157,13.08193,13.06747,13.07153,15.0
2008-11-24 15:55:00,13.07773,13.08927,13.05013,13.06813,14.0
2008-11-24 15:56:00,13.07582,13.10363,13.05943,13.07582,12.0
2008-11-24 15:57:00,13.06893,13.07482,13.04762,13.05202,11.0
2008-11-24 15:58:00,13.05167,13.06442,13.04052,13.04422,8.0
2008-11-24 15:59:00,13.05753,13.06497,13.04472,13.05603,15.0
2008-11-24 16:00:00,13.05363,13.07683,13.04333,13.04852,9.0
2008-11-24 16:01:00,13.05248,13.06277,13.03646,13.04577,23.0
2008-11-24 16:02:00,13.06058,13.07422,13.04083,13.05537,13.0
2008-11-24 16:03:00,13.05803,13.08413,13.01393,13.06342,21.0
2008-11-24 16:04:00,13.06298,13.07863,13.01178,13.06488,23.0
2008-11-24 16:05:00,13.05993,13.08258,13.01743,13.07313,9.0
2008-11-24 16:06:00,13.08043,13.08627,13.06512,13.07688,9.0
2008-11-24 16:07:00,13.08282,13.16582,13.07207,13.07928,11.0
2008-11-24 16:08:00,13.09312,13.10939,13.07327,13.08162,7.0
2008-11-24 16:09:00,13.08513,13.1213,13.08513,13.08727,7.0
2008-11-24 16:10:00,13.08303,13.11899,13.07684,13.09967,9.0
2008-11-24 16:11:00,13.09483,13.1049,13.04703,13.06127,9.0
2008-11-24 16:12:00,13.06377,13.06812,13.00807,13.06812,20.0
2008-11-24 16:13:00,13.06572,13.08832,13.04159,13.07037,9.0
2008-11-24 16:14:00,13.06653,13.07822,13.00293,13.06217,14.0
2008-11-24 16:15:00,13.06323,13.07428,13.01123,13.06022,13.0
2008-11-24 16:16:00,13.05317,13.07173,13.04663,13.06212,19.0
2008-11-24 16:17:00,13.04888,13.07298,13.00942,13.05353,15.0
2008-11-24 16:18:00,13.04482,13.06127,13.04033,13.05402,16.0
2008-11-24 16:19:00,13.05383,13.06662,13.02782,13.04747,19.0
2008-11-24 16:20:00,13.05438,13.06878,13.03603,13.05923,9.0
2008-11-24 16:21:00,13.05713,13.07127,13.00053,13.04328,10.0
2008-11-24 16:22:00,13.04163,13.06088,13.02145,13.05427,8.0
2008-11-24 16:23:00,13.04628,13.06382,13.03047,13.03803,16.0
2008-11-24 16:24:00,13.03563,13.04737,13.03377,13.04332,9.0
2008-11-24 16:25:00,13.04043,13.04327,13.01573,13.02953,8.0
2008-11-24 16:26:00,13.02833,13.04168,13.02132,13.03192,10.0
2008-11-24 16:27:00,13.03243,13.05313,12.99072,13.03597,21.0
2008-11-24 16:28:00,13.03832,13.04808,12.98757,13.02483,7.0
2008-11-24 16:29:00,13.02678,13.03788,13.00937,13.02982,14.0
2008-11-24 16:30:00,13.02882,13.03857,13.00192,13.02472,10.0
2008-11-24 16:31:00,13.02297,13.03183,12.95204,12.99252,18.0
2008-11-24 16:32:00,12.98582,13.02323,12.96297,13.00518,18.0
2008-11-24 16:33:00,12.99358,13.01728,12.98702,12.99597,19.0
2008-11-24 16:34:00,12.99742,13.06758,12.96889,13.04743,20.0
2008-11-24 16:35:00,13.04453,13.04773,12.99283,13.04563,18.0
2008-11-24 16:36:00,13.04682,13.05477,13.03263,13.04843,8.0
2008-11-24 16:37:00,13.04143,13.07233,13.01493,13.05537,7.0
2008-11-24 16:38:00,13.05992,13.06882,13.02342,13.04217,8.0
2008-11-24 16:39:00,13.04822,13.06382,13.04093,13.05828,7.0
2008-11-24 16:40:00,13.05963,13.06962,13.02633,13.02633,11.0
2008-11-24 16:41:00,13.05292,13.09043,13.01892,13.08828,7.0
2008-11-24 16:42:00,13.08707,13.10147,13.04153,13.06562,9.0
2008-11-24 16:43:00,13.05873,13.07662,13.03247,13.05328,24.0
2008-11-24 16:44:00,13.05913,13.07288,13.04247,13.06072,9.0
2008-11-24 16:45:00,13.05777,13.06643,13.03737,13.04888,16.0
2008-11-24 16:46:00,13.05162,13.06043,13.02323,13.05597,7.0
2008-11-24 16:47:00,13.05582,13.06538,13.01013,13.05302,18.0
2008-11-24 16:48:00,13.05038,13.10942,13.04234,13.06752,12.0
2008-11-24 16:49:00,13.06788,13.06927,13.01417,13.05628,8.0
2008-11-24 16:50:00,13.06037,13.07528,13.04247,13.04433,21.0
2008-11-24 16:51:00,13.05877,13.06122,13.02757,13.05143,19.0
2008-11-24 16:52:00,13.06193,13.07348,13.02657,13.05747,10.0
2008-11-24 16:53:00,13.05097,13.08278,13.02756,13.04262,11.0
2008-11-24 16:54:00,13.05762,13.06163,13.01772,13.03637,10.0
2008-11-24 16:55:00,13.04092,13.05882,13.01947,13.04618,16.0
2008-11-24 16:56:00,13.04773,13.06833,13.03772,13.06198,7.0
2008-11-24 16:57:00,13.06608,13.07398,13.02167,13.07128,15.0
2008-11-24 16:58:00,13.08038,13.08533,13.06318,13.06542,18.0
2008-11-24 16:59:00,13.07102,13.07833,13.03607,13.05678,28.0
2008-11-24 17:00:00,13.04082,13.06668,13.03617,13.06553,7.0
2008-11-24 17:01:00,13.06657,13.07448,13.04332,13.05552,8.0
2008-11-24 17:02:00,13.07122,13.07122,13.04813,13.05667,7.0
2008-11-24 17:03:00,13.06162,13.07283,13.04553,13.04823,7.0
2008-11-24 17:04:00,13.05407,13.06588,13.04023,13.04548,9.0
2008-11-24 17:05:00,13.06052,13.06628,13.04078,13.05242,8.0
2008-11-24 17:06:00,13.05682,13.06107,13.02354,13.03983,15.0
2008-11-24 17:07:00,13.03558,13.06423,13.03518,13.04938,8.0
2008-11-24 17:08:00,13.04287,13.06033,13.02408,13.05348,11.0
2008-11-24 17:09:00,13.04792,13.06832,13.02333,13.06832,8.0
2008-11-24 17:10:00,13.05588,13.07477,13.02552,13.04218,10.0
2008-11-24 17:11:00,13.03898,13.04748,13.00693,13.03038,9.0
2008-11-24 17:12:00,13.01693,13.04398,13.01212,13.01917,8.0
2008-11-24 17:13:00,13.02147,13.03942,12.99539,13.00222,7.0
2008-11-24 17:14:00,13.02128,13.02128,12.93013,12.97807,8.0
2008-11-24 17:15:00,12.98332,12.98438,12.93462,12.95307,9.0
2008-11-24 17:16:00,12.96108,12.97933,12.94497,12.94868,8.0
2008-11-24 17:17:00,12.95492,12.96828,12.90618,12.93872,9.0
2008-11-24 17:18:00,12.93213,12.96367,12.92552,12.95572,12.0
2008-11-24 17:19:00,12.94432,12.98293,12.94432,12.95858,9.0
2008-11-24 17:20:00,12.97813,12.98733,12.93416,12.93563,11.0
2008-11-24 17:21:00,12.93517,12.95928,12.89178,12.94337,10.0
2008-11-24 17:22:00,12.94472,12.97332,12.92068,12.97258,8.0
2008-11-24 17:23:00,12.97218,12.99037,12.94232,12.95238,14.0
2008-11-24 17:24:00,12.95083,12.98157,12.94302,12.95812,12.0
2008-11-24 17:25:00,12.95882,12.99393,12.92287,12.98118,9.0
2008-11-24 17:26:00,12.98347,12.99232,12.93218,12.94798,7.0
2008-11-24 17:27:00,12.97103,12.97778,12.9093,12.93577,9.0
2008-11-24 17:28:00,12.93327,12.95328,12.91213,12.94727,8.0
2008-11-24 17:29:00,12.94472,12.95132,12.91127,12.94662,12.0
2008-11-24 17:30:00,12.94112,12.95838,12.91523,12.94997,10.0
2008-11-24 17:31:00,12.95107,12.95483,12.91992,12.93332,10.0
2008-11-24 17:32:00,12.94178,12.97827,12.90851,12.97148,11.0
2008-11-24 17:33:00,12.95422,12.99382,12.92818,12.95922,10.0
2008-11-24 17:34:00,12.97112,12.98507,12.91247,12.94902,8.0
2008-11-24 17:35:00,12.95153,12.98207,12.93422,12.93422,9.0
2008-11-24 17:36:00,12.94328,12.99047,12.92793,12.96797,10.0
2008-11-24 17:37:00,12.96527,12.97982,12.91337,12.95847,7.0
2008-11-24 17:38:00,12.96167,12.97783,12.95438,12.96322,8.0
2008-11-24 17:39:00,12.96367,12.96452,12.94612,12.95593,11.0
2008-11-24 17:40:00,12.95153,12.97918,12.94622,12.97352,9.0
2008-11-24 17:41:00,12.97207,12.98397,12.95707,12.97002,12.0
2008-11-24 17:42:00,12.97378,12.98112,12.90532,12.95058,11.0
2008-11-24 17:43:00,12.95012,12.95468,12.91713,12.92682,12.0
2008-11-24 17:44:00,12.93883,12.94958,12.90517,12.93407,9.0
2008-11-24 17:45:00,12.93452,12.95978,12.89841,12.94532,11.0
2008-11-24 17:46:00,12.94158,12.96048,12.92622,12.93527,10.0
2008-11-24 17:47:00,12.94227,12.94442,12.93018,12.93833,10.0
2008-11-24 17:48:00,12.88778,12.97653,12.88637,12.94703,11.0
2008-11-24 17:49:00,12.96668,13.01292,12.90583,13.01292,11.0
2008-11-24 17:50:00,13.02747,13.02747,12.97803,13.01238,13.0
2008-11-24 17:51:00,13.01133,13.02803,12.97393,12.98922,8.0
2008-11-24 17:52:00,12.98468,13.00523,12.98022,12.98762,9.0
2008-11-24 17:53:00,12.96248,12.99272,12.94043,12.96342,7.0
2008-11-24 17:54:00,12.95532,12.97327,12.95128,12.95842,10.0
2008-11-24 17:55:00,12.97007,12.99483,12.93061,12.98883,11.0
2008-11-24 17:56:00,12.99353,13.00977,12.97153,12.99942,10.0
2008-11-24 17:57:00,12.99083,13.01792,12.99083,13.00328,11.0
2008-11-24 17:58:00,13.00428,13.01583,12.99494,12.99578,9.0
2008-11-24 17:59:00,12.99137,13.01568,12.97052,12.97052,12.0
2008-11-24 18:00:00,13.00032,13.01028,12.94533,13.00007,9.0
2008-11-24 18:01:00,12.99482,12.99943,12.97793,12.98582,8.0
2008-11-24 18:02:00,12.99607,12.99607,12.9452,12.98072,7.0
2008-11-24 18:03:00,12.98548,12.99097,12.97512,12.98088,9.0
2008-11-24 18:04:00,12.99272,12.99272,12.97543,12.98883,10.0
2008-11-24 18:05:00,12.99068,13.00132,12.97647,13.00132,7.0
2008-11-24 18:06:00,12.99963,13.00613,12.98582,12.99232,11.0
2008-11-24 18:07:00,12.99493,13.00783,12.98742,12.99492,8.0
2008-11-24 18:08:00,13.00057,13.01097,12.99083,12.99998,9.0
2008-11-24 18:09:00,12.99237,13.00392,12.96683,12.99058,11.0
2008-11-24 18:10:00,12.98317,13.00068,12.94393,12.98963,10.0
2008-11-24 18:11:00,12.99483,12.99483,12.93388,12.98143,13.0
2008-11-24 18:12:00,12.98513,13.00072,12.93087,12.98048,9.0
2008-11-24 18:13:00,12.98103,12.99158,12.97152,12.97508,11.0
2008-11-24 18:14:00,12.98233,12.99053,12.91997,12.97187,9.0
2008-11-24 18:15:00,12.97198,12.98753,12.92878,12.98543,9.0
2008-11-24 18:16:00,12.98433,12.99248,12.96567,12.98982,11.0
2008-11-24 18:17:00,12.98113,12.99492,12.96977,12.98522,10.0
2008-11-24 18:18:00,12.97503,12.99262,12.93948,12.96248,9.0
2008-11-24 18:19:00,12.97298,12.98153,12.92253,12.97872,9.0
2008-11-24 18:20:00,12.97187,12.99312,12.97017,12.98682,11.0
2008-11-24 18:21:00,12.98782,12.99568,12.97443,12.98048,8.0
2008-11-24 18:22:00,12.98487,12.99348,12.93493,12.98713,7.0
2008-11-24 18:23:00,12.98313,13.00037,12.93858,12.99653,12.0
2008-11-24 18:24:00,12.98622,12.99953,12.96658,12.99353,7.0
2008-11-24 18:25:00,12.99758,13.00987,12.94432,13.00433,12.0
2008-11-24 18:26:00,13.00683,13.01383,12.95117,13.00013,9.0
2008-11-24 18:27:00,13.00152,13.01132,12.98933,13.00257,12.0
2008-11-24 18:28:00,13.01038,13.01342,12.97058,12.99962,8.0
2008-11-24 18:29:00,13.00483,13.02012,12.98393,12.99328,10.0
2008-11-24 18:30:00,13.00617,13.01427,12.97237,12.98872,8.0
2008-11-24 18:31:00,12.98767,12.99178,12.96953,12.98867,11.0
2008-11-24 18:32:00,12.98818,12.99718,12.92032,12.98298,9.0
2008-11-24 18:33:00,12.98152,12.99947,12.97613,12.98802,7.0
2008-11-24 18:34:00,12.98373,13.00552,12.98298,12.98723,10.0
2008-11-24 18:35:00,12.98783,12.99978,12.98462,12.98793,12.0
2008-11-24 18:36:00,13.00782,13.00782,12.98447,12.98902,7.0
2008-11-24 18:37:00,12.98932,12.99243,12.92358,12.95692,13.0
2008-11-24 18:38:00,12.95877,12.97393,12.92633,12.96687,8.0
2008-11-24 18:39:00,12.96828,12.99538,12.92068,12.98587,8.0
2008-11-24 18:40:00,12.98338,13.00168,12.97392,12.98667,11.0
2008-11-24 18:41:00,12.99163,12.99733,12.93427,12.98727,10.0
2008-11-24 18:42:00,12.96267,12.98608,12.94207,12.98258,7.0
2008-11-24 18:43:00,12.98392,12.99247,12.95347,12.96548,9.0
2008-11-24 18:44:00,12.96838,12.97883,12.93373,12.94903,9.0
2008-11-24 18:45:00,12.95477,12.96193,12.93938,12.95223,8.0
2008-11-24 18:46:00,12.96692,12.96692,12.92922,12.94837,10.0
2008-11-24 18:47:00,12.95338,12.96332,12.91972,12.95502,11.0
2008-11-24 18:48:00,12.97138,12.97937,12.94987,12.95468,9.0
2008-11-24 18:49:00,12.96703,12.97137,12.91383,12.96217,9.0
2008-11-24 18:50:00,12.95757,12.97868,12.93352,12.95478,7.0
2008-11-24 18:51:00,12.96137,12.96528,12.95143,12.95957,11.0
2008-11-24 18:52:00,12.95893,12.97538,12.92578,12.96593,12.0
2008-11-24 18:53:00,12.96358,12.97883,12.92298,12.96372,8.0
2008-11-24 18:54:00,12.97078,12.97193,12.93442,12.95667,8.0
2008-11-24 18:55:00,12.96193,12.97453,12.95623,12.96692,9.0
2008-11-24 18:56:00,12.96732,12.97538,12.95563,12.97322,11.0
2008-11-24 18:57:00,12.97533,12.99368,12.96478,12.98668,9.0
2008-11-24 18:58:00,12.98562,12.99568,12.96127,12.97727,10.0
2008-11-24 18:59:00,12.97992,12.99332,12.97002,12.97002,10.0
2008-11-24 19:00:00,12.97687,12.98683,12.96492,12.97413,13.0
2008-11-24 19:01:00,12.97028,12.98957,12.96198,12.98827,12.0
2008-11-24 19:02:00,12.99163,12.99227,12.96432,12.96922,7.0
2008-11-24 19:03:00,12.96748,12.98047,12.96452,12.97418,7.0
2008-11-24 19:04:00,12.97027,12.98223,12.9602,12.96143,10.0
2008-11-24 19:05:00,12.96612,12.96628,12.90342,12.95773,14.0
2008-11-24 19:06:00,12.97163,12.98753,12.93,12.98582,11.0
2008-11-24 19:07:00,12.97912,12.98947,12.95647,12.98592,14.0
2008-11-24 19:08:00,13.00058,13.00058,12.93832,12.98947,8.0
2008-11-24 19:09:00,12.98298,13.00113,12.98167,12.98572,12.0
2008-11-24 19:10:00,12.99862,12.99862,12.97027,12.98128,9.0
2008-11-24 19:11:00,12.97983,12.99687,12.97333,12.98812,8.0
2008-11-24 19:12:00,13.00468,13.00468,12.94058,12.98328,10.0
2008-11-24 19:13:00,12.98363,12.98723,12.92712,12.96157,9.0
2008-11-24 19:14:00,12.96072,12.97858,12.91548,12.96578,8.0
2008-11-24 19:15:00,12.96257,12.99837,12.96257,12.99837,7.0
2008-11-24 19:16:00,13.00042,13.00432,12.94988,12.98282,10.0
2008-11-24 19:17:00,12.98782,12.98782,12.95593,12.97337,11.0
2008-11-24 19:18:00,12.97648,12.99248,12.95442,12.99248,9.0
2008-11-24 19:19:00,12.97813,13.00458,12.94323,12.99478,10.0
2008-11-24 19:20:00,12.98562,13.00178,12.93773,12.99662,15.0
2008-11-24 19:21:00,12.99038,12.99902,12.94018,12.99363,9.0
2008-11-24 19:22:00,12.98987,13.00347,12.92363,12.96972,10.0
2008-11-24 19:23:00,12.97943,12.98698,12.97076,12.97378,8.0
2008-11-24 19:24:00,12.97083,13.00062,12.92475,13.00062,8.0
2008-11-24 19:25:00,12.99878,13.04407,12.98772,13.03763,8.0
2008-11-24 19:26:00,13.03937,13.06727,12.98632,13.02033,10.0
2008-11-24 19:27:00,13.02128,13.04113,12.95078,12.97043,7.0
2008-11-24 19:28:00,12.97857,13.04903,12.97857,13.04903,9.0
2008-11-24 19:29:00,13.04993,13.05452,12.99837,13.03578,11.0
2008-11-24 19:30:00,13.04443,13.05453,13.00648,13.04232,8.0
2008-11-24 19:31:00,13.04608,13.04672,12.97647,13.03867,7.0
2008-11-24 19:32:00,13.05258,13.05782,13.01756,13.05782,8.0
2008-11-24 19:33:00,13.04857,13.05108,13.00738,13.00738,7.0
2008-11-24 19:34:00,12.99642,13.01838,12.99063,13.00527,11.0
2008-11-24 19:35:00,13.00702,13.02117,12.96508,13.00853,9.0
2008-11-24 19:36:00,13.00082,13.02112,12.98158,13.00938,7.0
2008-11-24 19:37:00,13.01797,13.02277,12.97673,12.99278,11.0
2008-11-24 19:38:00,13.00348,13.00348,12.95982,12.99283,12.0
2008-11-24 19:39:00,12.98278,12.99967,12.96687,12.98772,12.0
2008-11-24 19:40:00,12.98832,13.02572,12.96147,13.01863,10.0
2008-11-24 19:41:00,13.02052,13.02173,12.96032,13.02127,11.0
2008-11-24 19:42:00,13.01663,13.01853,12.94997,13.00073,10.0
2008-11-24 19:43:00,12.99917,13.01857,12.96703,13.01278,10.0
2008-11-24 19:44:00,13.01663,13.02393,12.96042,13.02043,14.0
2008-11-24 19:45:00,13.01337,13.03483,12.97508,13.02322,7.0
2008-11-24 19:46:00,13.03198,13.03867,13.01446,13.02512,17.0
2008-11-24 19:47:00,13.02163,13.03832,13.01127,13.02952,8.0
2008-11-24 19:48:00,13.01713,13.05352,13.00943,13.04868,8.0
2008-11-24 19:49:00,13.04952,13.06098,13.02553,13.06098,10.0
2008-11-24 19:50:00,13.05087,13.07418,13.02102,13.05947,7.0
2008-11-24 19:51:00,13.06462,13.07388,13.02833,13.06308,11.0
2008-11-24 19:52:00,13.05827,13.07777,13.02188,13.06782,7.0
2008-11-24 19:53:00,13.07277,13.0786,13.02123,13.05237,9.0
2008-11-24 19:54:00,13.07207,13.07207,13.03208,13.05913,9.0
2008-11-24 19:55:00,13.05332,13.07062,13.05327,13.06252,10.0
2008-11-24 19:56:00,13.07807,13.07807,13.05128,13.05697,12.0
2008-11-24 19:57:00,13.06023,13.07063,13.04983,13.06007,14.0
2008-11-24 19:58:00,13.07578,13.07578,13.04942,13.06692,9.0
2008-11-24 19:59:00,13.06638,13.07183,13.05142,13.06062,12.0
2008-11-24 20:00:00,13.05982,13.06612,13.00777,13.06453,7.0
2008-11-24 20:01:00,13.05863,13.06352,13.03963,13.05172,8.0
2008-11-24 20:02:00,13.04993,13.07118,13.04418,13.06473,8.0
2008-11-24 20:03:00,13.06107,13.07017,13.05213,13.05567,10.0
2008-11-24 20:04:00,13.07343,13.07343,13.01127,13.04872,11.0
2008-11-24 20:05:00,12.99437,13.05857,12.99437,13.04847,9.0
2008-11-24 20:06:00,13.06707,13.06707,13.04352,13.05567,8.0
2008-11-24 20:07:00,13.06363,13.06468,13.00193,13.05828,7.0
2008-11-24 20:08:00,13.06533,13.06533,13.04722,13.05328,11.0
2008-11-24 20:09:00,13.05723,13.06942,13.04312,13.05338,8.0
2008-11-24 20:10:00,13.05837,13.06263,13.00538,13.04422,7.0
2008-11-24 20:11:00,13.04938,13.05257,13.03512,13.04868,9.0
2008-11-24 20:12:00,13.04823,13.05423,13.00753,13.04523,11.0
2008-11-24 20:13:00,13.04422,13.04523,12.98432,13.03532,7.0
2008-11-24 20:14:00,13.04943,13.04943,12.98132,13.04203,10.0
2008-11-24 20:15:00,13.04063,13.04322,12.98463,13.03627,11.0
2008-11-24 20:16:00,13.05532,13.05532,12.98382,13.03877,11.0
2008-11-24 20:17:00,13.03093,13.04192,12.98382,13.03512,11.0
2008-11-24 20:18:00,13.03168,13.04742,12.98282,13.03598,10.0
2008-11-24 20:19:00,13.03258,13.04317,13.00153,13.03412,9.0
2008-11-24 20:20:00,13.04133,13.04383,13.01677,13.03207,12.0
2008-11-24 20:21:00,13.03498,13.05237,13.02343,13.02343,7.0
2008-11-24 20:22:00,13.03958,13.04632,12.98247,13.02327,10.0
2008-11-24 20:23:00,13.02987,13.04358,13.01308,13.03948,13.0
2008-11-24 20:24:00,13.03567,13.03572,13.00813,13.02583,10.0
2008-11-24 20:25:00,13.02397,13.04223,13.01393,13.01442,10.0
2008-11-24 20:26:00,13.02173,13.03873,12.96452,13.01948,9.0
2008-11-24 20:27:00,13.02457,13.02457,12.96532,13.01763,10.0
2008-11-24 20:28:00,13.02683,13.02683,12.96233,13.01818,9.0
2008-11-24 20:29:00,13.01518,13.02148,12.96387,13.02148,10.0
2008-11-24 20:30:00,13.01713,13.02223,12.96588,13.02182,7.0
2008-11-24 20:31:00,13.01127,13.02108,12.96232,13.01943,9.0
2008-11-24 20:32:00,13.01702,13.02667,12.97904,13.01732,9.0
2008-11-24 20:33:00,12.95973,13.01998,12.95922,13.00542,11.0
2008-11-24 20:34:00,13.01983,13.02367,12.95997,12.99242,9.0
2008-11-24 20:35:00,13.01742,13.02217,12.95727,13.00868,15.0
2008-11-24 20:36:00,13.01133,13.03728,12.97167,13.03188,11.0
2008-11-24 20:37:00,13.01942,13.02737,12.97373,13.02632,10.0
2008-11-24 20:38:00,13.03688,13.03688,12.99507,13.01363,8.0
2008-11-24 20:39:00,12.96077,13.01513,12.93413,13.00197,10.0
2008-11-24 20:40:00,13.01053,13.01053,12.94942,13.00323,11.0
2008-11-24 20:41:00,13.00927,13.00927,12.99257,13.00052,8.0
2008-11-24 20:42:00,13.00853,13.01083,12.99298,13.00553,8.0
2008-11-24 20:43:00,13.00513,13.00717,12.98983,13.00007,7.0
2008-11-24 20:44:00,13.01248,13.01248,12.98638,12.99857,11.0
2008-11-24 20:45:00,12.99822,13.00582,12.98263,12.99607,8.0
2008-11-24 20:46:00,12.99017,12.99942,12.97982,12.98697,13.0
2008-11-24 20:47:00,12.99622,13.00112,12.93492,12.98767,11.0
2008-11-24 20:48:00,13.00123,13.00123,12.92857,12.97493,7.0
2008-11-24 20:49:00,12.97492,12.98247,12.92108,12.96282,15.0
2008-11-24 20:50:00,12.98488,12.98488,12.91872,12.96213,10.0
2008-11-24 20:51:00,12.96477,12.97273,12.91313,12.96282,7.0
2008-11-24 20:52:00,12.97468,12.97468,12.91502,12.95918,8.0
2008-11-24 20:53:00,12.96178,12.96722,12.91523,12.95323,10.0
2008-11-24 20:54:00,12.95592,12.97762,12.92981,12.94897,10.0
2008-11-24 20:55:00,12.95127,12.96323,12.92993,12.94712,10.0
2008-11-24 20:56:00,12.94553,12.96108,12.93268,12.95173,8.0
2008-11-24 20:57:00,12.95903,12.97362,12.94522,12.95372,8.0
2008-11-24 20:58:00,12.96812,12.97213,12.91273,12.96782,7.0
2008-11-24 20:59:00,12.96823,12.97512,12.91472,12.96688,14.0
2008-11-24 21:00:00,12.97517,12.97517,12.95852,12.97153,7.0
2008-11-24 21:01:00,12.97172,12.98273,12.95822,12.97533,8.0
2008-11-24 21:02:00,12.99023,12.99023,12.93083,12.97207,8.0
2008-11-24 21:03:00,12.97363,12.98583,12.93382,12.97278,7.0
2008-11-24 21:04:00,12.98128,12.99668,12.93907,12.97532,12.0
2008-11-24 21:05:00,12.97693,12.98528,12.93197,12.96863,11.0
2008-11-24 21:06:00,12.97722,12.98332,12.96482,12.97433,14.0
2008-11-24 21:07:00,12.97587,12.98412,12.92557,12.97518,13.0
2008-11-24 21:08:00,12.97577,12.97577,12.92497,12.97063,10.0
2008-11-24 21:09:00,12.96963,12.97033,12.91762,12.96462,8.0
2008-11-24 21:10:00,12.97667,12.97667,12.92292,12.97003,8.0
2008-11-24 21:11:00,12.96653,12.99253,12.94639,12.98302,8.0
2008-11-24 21:12:00,12.98367,12.99468,12.98037,12.98118,7.0
2008-11-24 21:13:00,12.97827,12.98117,12.92687,12.97452,9.0
2008-11-24 21:14:00,12.98963,12.98963,12.91722,12.96443,9.0
2008-11-24 21:15:00,12.96568,12.97018,12.91467,12.96572,10.0
2008-11-24 21:16:00,12.96672,12.97102,12.91878,12.95497,9.0
2008-11-24 21:17:00,12.96283,12.96483,12.91522,12.96322,8.0
2008-11-24 21:18:00,12.97607,12.97918,12.91868,12.97228,8.0
2008-11-24 21:19:00,12.96103,12.97172,12.90748,12.96022,12.0
2008-11-24 21:20:00,12.97197,12.97797,12.91823,12.97167,7.0
2008-11-24 21:21:00,12.93032,12.98453,12.93032,12.96973,10.0
2008-11-24 21:22:00,12.98542,12.98542,12.92902,12.97087,8.0
2008-11-24 21:23:00,12.97252,12.99318,12.94267,12.98718,14.0
2008-11-24 21:24:00,12.99548,13.00547,12.94367,12.98747,10.0
2008-11-24 21:25:00,13.00142,13.00768,12.94873,12.99297,12.0
2008-11-24 21:26:00,13.00557,13.01328,12.98488,12.98488,7.0
2008-11-24 21:27:00,12.98967,12.99477,12.92948,12.98868,10.0
2008-11-24 21:28:00,12.99218,13.00067,12.93643,12.99603,12.0
2008-11-24 21:29:00,12.94192,12.99717,12.94192,12.99508,7.0
2008-11-24 21:30:00,12.99622,13.00138,12.94283,13.00138,10.0
2008-11-24 21:31:00,12.99703,13.00523,12.94573,13.00428,10.0
2008-11-24 21:32:00,13.00427,13.00513,12.94632,12.99137,9.0
2008-11-24 21:33:00,12.99428,13.00377,12.94332,12.99738,7.0
2008-11-24 21:34:00,12.99523,13.00372,12.94532,12.99443,8.0
2008-11-24 21:35:00,12.99333,13.00407,12.98923,12.98957,11.0
2008-11-24 21:36:00,13.01057,13.01057,12.96134,13.00518,7.0
2008-11-24 21:37:00,13.00147,13.00438,12.95082,13.00337,9.0
2008-11-24 21:38:00,13.01133,13.01133,12.95523,13.00137,8.0
2008-11-24 21:39:00,12.99378,12.99537,12.93347,12.97817,13.0
2008-11-24 21:40:00,12.97562,12.98953,12.96943,12.97288,8.0
2008-11-24 21:41:00,12.96529,12.97849,12.90497,12.96763,12.0
2008-11-24 21:42:00,12.98392,12.98392,12.92363,12.96163,9.0
2008-11-24 21:43:00,12.96558,12.97347,12.89653,12.96177,8.0
2008-11-24 21:44:00,12.97803,12.97803,12.89113,12.96488,8.0
2008-11-24 21:45:00,12.96692,12.97453,12.95953,12.96337,8.0
2008-11-24 21:46:00,12.97492,12.97492,12.89697,12.96747,7.0
2008-11-24 21:47:00,12.97247,12.97247,12.90558,12.94962,7.0
2008-11-24 21:48:00,12.96947,12.97907,12.90611,12.94783,9.0
2008-11-24 21:49:00,12.95577,12.95833,12.90542,12.94632,10.0
2008-11-24 21:50:00,12.96433,12.96433,12.91197,12.94908,14.0
2008-11-24 21:51:00,12.94983,12.95653,12.91053,12.94937,8.0
2008-11-24 21:52:00,12.96177,12.96177,12.90757,12.95777,14.0
2008-11-24 21:53:00,12.95332,12.95927,12.90892,12.94692,9.0
2008-11-24 21:54:00,12.96523,12.96523,12.91497,12.94583,13.0
2008-11-24 21:55:00,12.95363,12.96618,12.95152,12.96618,7.0
2008-11-24 21:56:00,12.97788,12.97797,12.95813,12.96778,8.0
2008-11-24 21:57:00,12.95928,12.96887,12.95672,12.96178,10.0
2008-11-24 21:58:00,12.97867,12.97867,12.95778,12.96007,8.0
2008-11-24 21:59:00,12.96248,12.97197,12.95818,12.96272,8.0
2008-11-24 22:00:00,12.96332,12.97967,12.95618,12.96862,9.0
2008-11-24 22:01:00,12.96943,12.97453,12.95789,12.97453,11.0
2008-11-24 22:02:00,12.98388,12.98388,12.96572,12.97488,23.0
2008-11-24 22:03:00,12.97228,12.98182,12.96833,12.97267,8.0
2008-11-24 22:04:00,12.98202,12.99002,12.97132,12.98597,8.0
2008-11-24 22:05:00,12.97893,12.98508,12.97288,12.97548,7.0
2008-11-24 22:06:00,12.98453,12.99193,12.97373,12.98222,19.0
2008-11-24 22:07:00,12.97743,12.99002,12.97593,12.97873,7.0
2008-11-24 22:08:00,12.99267,12.99267,12.96883,12.97887,10.0
2008-11-24 22:09:00,12.97597,12.99507,12.97198,12.98518,10.0
2008-11-24 22:10:00,12.98393,13.00232,12.97992,12.97992,8.0
2008-11-24 22:11:00,12.98552,12.99427,12.97692,12.98622,9.0
2008-11-24 22:12:00,12.99577,13.00408,12.98337,12.98968,11.0
2008-11-24 22:13:00,12.99223,13.00648,12.98593,12.99662,10.0
2008-11-24 22:14:00,12.99947,13.01527,12.98492,12.99157,8.0
2008-11-24 22:15:00,12.98307,12.99718,12.98237,12.98962,9.0
2008-11-24 22:16:00,13.00047,13.00114,12.98007,12.98852,9.0
2008-11-24 22:17:00,12.99147,12.99492,12.97832,12.99182,9.0
2008-11-24 22:18:00,13.00553,13.00553,12.98342,12.98342,14.0
2008-11-24 22:19:00,12.98993,12.99393,12.97993,12.98493,11.0
2008-11-24 22:20:00,12.99832,13.00202,12.98252,13.00002,11.0
2008-11-24 22:21:00,12.99158,12.99523,12.98293,12.99382,10.0
2008-11-24 22:22:00,12.98517,13.00233,12.98517,12.99407,11.0
2008-11-24 22:23:00,12.99043,13.00203,12.98392,13.00203,7.0
2008-11-24 22:24:00,13.00863,13.00863,12.98533,12.99537,22.0
2008-11-24 22:25:00,12.99382,13.00612,12.98948,13.00612,13.0
2008-11-24 22:26:00,12.99832,13.01833,12.99238,13.01833,11.0
2008-11-24 22:27:00,13.01063,13.01702,13.00512,13.01337,18.0
2008-11-24 22:28:00,13.02607,13.02607,13.00462,13.01477,8.0
2008-11-24 22:29:00,13.00852,13.01867,13.00852,13.01348,8.0
2008-11-24 22:30:00,13.02277,13.02277,13.00712,13.01243,10.0
2008-11-24 22:31:00,13.01232,13.02628,13.00936,13.01187,11.0
2008-11-24 22:32:00,13.01973,13.02968,12.99762,12.99997,9.0
2008-11-24 22:33:00,12.99452,13.01063,12.97862,12.98428,7.0
2008-11-24 22:34:00,12.98478,13.00922,12.96532,13.00482,14.0
2008-11-24 22:35:00,13.00177,13.00332,12.96587,12.97478,9.0
2008-11-24 22:36:00,12.97477,13.00532,12.96673,12.99003,10.0
2008-11-24 22:37:00,12.99218,13.01183,12.97637,13.01087,7.0
2008-11-24 22:38:00,13.02127,13.02127,12.96068,12.98372,7.0
2008-11-24 22:39:00,12.97572,12.99653,12.96252,12.99378,8.0
2008-11-24 22:40:00,12.98363,13.00632,12.96743,12.99003,8.0
2008-11-24 22:41:00,12.98988,13.02217,12.98813,12.99343,11.0
2008-11-24 22:42:00,12.99018,13.01842,12.97152,13.00343,7.0
2008-11-24 22:43:00,13.00188,13.02227,13.00042,13.02227,8.0
2008-11-24 22:44:00,13.01987,13.02833,13.00442,13.02447,13.0
2008-11-24 22:45:00,13.02042,13.02778,12.97782,12.98728,8.0
2008-11-24 22:46:00,13.00552,13.01848,12.96997,12.98343,11.0
2008-11-24 22:47:00,12.98382,12.98802,12.95832,12.97852,8.0
2008-11-24 22:48:00,12.99522,12.99587,12.96767,12.98807,7.0
2008-11-24 22:49:00,12.98093,12.99143,12.96323,12.97372,7.0
2008-11-24 22:50:00,12.99018,13.01492,12.96392,12.97552,7.0
2008-11-24 22:51:00,12.97688,13.00668,12.95042,12.97287,7.0
2008-11-24 22:52:00,13.00753,13.00753,12.95333,12.96752,10.0
2008-11-24 22:53:00,12.95797,13.00228,12.94827,12.99892,8.0
2008-11-24 22:54:00,13.00083,13.01568,12.98568,13.00357,9.0
2008-11-24 22:55:00,13.00917,13.00917,12.98912,13.00703,7.0
2008-11-24 22:56:00,13.00607,13.02223,12.99112,12.99112,8.0
2008-11-24 22:57:00,13.00972,13.01108,12.99053,13.00563,9.0
2008-11-24 22:58:00,13.00543,13.03128,12.99057,13.01087,7.0
2008-11-24 22:59:00,13.04332,13.04372,12.99047,13.00063,7.0
2008-11-24 23:00:00,13.00033,13.01173,12.98637,13.00862,7.0
2008-11-24 23:01:00,13.01147,13.01492,12.98923,12.99488,7.0
2008-11-24 23:02:00,13.01097,13.01097,12.97837,13.00297,11.0
2008-11-24 23:03:00,12.98613,13.00063,12.98613,12.99572,10.0
2008-11-24 23:04:00,13.01303,13.01309,12.99452,12.99452,14.0
2008-11-24 23:05:00,12.99507,12.99983,12.97837,12.99197,10.0
2008-11-24 23:06:00,13.01563,13.01563,12.99043,12.99722,14.0
2008-11-24 23:07:00,12.99672,12.99672,12.99421,12.99447,8.0
2008-11-24 23:08:00,13.01262,13.01262,12.99087,12.99917,8.0
2008-11-24 23:09:00,12.99643,12.99878,12.99472,12.99828,8.0
2008-11-24 23:10:00,13.00882,13.00882,12.99523,12.99743,7.0
2008-11-24 23:11:00,12.99578,12.99906,12.99543,12.99883,7.0
2008-11-24 23:12:00,13.01603,13.01603,12.99542,12.99542,9.0
2008-11-24 23:13:00,12.99772,13.00026,12.99137,12.99137,9.0
2008-11-24 23:14:00,13.01328,13.01328,12.99393,12.99962,7.0
2008-11-24 23:15:00,12.99717,13.00547,12.98603,13.00322,10.0
2008-11-24 23:16:00,13.01857,13.01857,12.98987,13.00338,8.0
2008-11-24 23:17:00,13.00233,13.00646,13.00124,13.00517,7.0
2008-11-24 23:18:00,13.01773,13.01773,12.98693,13.00472,14.0
2008-11-24 23:19:00,13.00402,13.01623,12.98988,13.01623,8.0
2008-11-24 23:20:00,13.03303,13.03303,13.00028,13.01322,14.0
2008-11-24 23:21:00,13.01143,13.01143,12.99328,13.00578,11.0
2008-11-24 23:22:00,13.02758,13.02758,12.99537,13.00622,11.0
2008-11-24 23:23:00,12.99423,13.00863,12.99423,13.00487,7.0
2008-11-24 23:24:00,13.02302,13.02302,12.99103,13.00312,11.0
2008-11-24 23:25:00,12.99887,13.00697,12.99043,13.00497,9.0
2008-11-24 23:26:00,13.00453,13.01963,12.99202,13.00313,7.0
2008-11-24 23:27:00,13.00142,13.00368,12.99242,13.00368,10.0
2008-11-24 23:28:00,13.00407,13.01668,12.98843,13.00213,8.0
2008-11-24 23:29:00,13.00088,13.00557,12.98498,12.99937,10.0
2008-11-24 23:30:00,13.01937,13.01937,12.98993,13.00273,8.0
2008-11-24 23:31:00,13.00287,13.00418,12.98633,12.99682,7.0
2008-11-24 23:32:00,13.01327,13.01327,12.98777,13.00248,9.0
2008-11-24 23:33:00,13.00287,13.00442,12.99943,12.99992,11.0
2008-11-24 23:34:00,13.01822,13.01822,12.99247,13.00397,11.0
2008-11-24 23:35:00,12.99988,13.00553,12.99988,13.00297,7.0
2008-11-24 23:36:00,13.02037,13.02037,12.99218,13.00937,7.0
2008-11-24 23:37:00,13.00753,13.01593,12.99743,13.01092,7.0
2008-11-24 23:38:00,13.00698,13.02503,13.00103,13.01293,8.0
2008-11-24 23:39:00,13.00932,13.00932,12.9965,12.99897,8.0
2008-11-24 23:40:00,13.02593,13.02593,12.99688,13.00733,7.0
2008-11-24 23:41:00,13.01063,13.01392,13.00733,13.00912,8.0
2008-11-24 23:42:00,13.02552,13.02552,12.99988,13.01117,7.0
2008-11-24 23:43:00,13.01397,13.01553,13.00187,13.00923,8.0
2008-11-24 23:44:00,13.03058,13.03058,13.01288,13.01447,8.0
2008-11-24 23:45:00,13.01347,13.01782,13.01186,13.01528,8.0
2008-11-24 23:46:00,13.01547,13.02902,13.00192,13.01582,7.0
2008-11-24 23:47:00,13.01738,13.01738,13.00403,13.01652,8.0
2008-11-24 23:48:00,13.03253,13.03253,13.00338,13.01393,11.0
2008-11-24 23:49:00,13.01722,13.03007,13.01357,13.03007,11.0
2008-11-24 23:50:00,13.02698,13.04403,13.02245,13.02578,8.0
2008-11-24 23:51:00,13.02532,13.0301,13.02483,13.02748,7.0
2008-11-24 23:52:00,13.04338,13.04338,13.01512,13.03128,7.0
2008-11-24 23:53:00,13.03283,13.03283,13.02808,13.02962,8.0
2008-11-24 23:54:00,13.03313,13.04768,13.01658,13.03083,7.0
2008-11-24 23:55:00,13.03182,13.03182,13.01658,13.01658,8.0
2008-11-24 23:56:00,13.04772,13.04772,13.01737,13.04083,10.0
2008-11-24 23:57:00,13.02422,13.04798,13.02422,13.03312,8.0
2008-11-24 23:58:00,13.04868,13.06212,13.02812,13.04882,14.0
2008-11-24 23:59:00,13.05472,13.05662,13.03532,13.05662,9.0
2008-11-25 00:00:00,13.05222,13.06932,13.03977,13.03977,10.0
2008-11-25 00:01:00,13.05682,13.05682,13.03887,13.05582,8.0
2008-11-25 00:02:00,13.07113,13.07113,13.03488,13.05152,14.0
2008-11-25 00:03:00,13.05082,13.05227,13.03483,13.05177,7.0
2008-11-25 00:04:00,13.06468,13.06468,13.03313,13.05037,11.0
2008-11-25 00:05:00,13.05043,13.05123,13.03338,13.05037,10.0
2008-11-25 00:06:00,13.06327,13.06327,13.02923,13.04462,8.0
2008-11-25 00:07:00,13.04248,13.04248,13.02427,13.03952,8.0
2008-11-25 00:08:00,13.05462,13.05462,13.02088,13.03603,8.0
2008-11-25 00:09:00,13.03817,13.04283,13.02278,13.03712,8.0
2008-11-25 00:10:00,13.04447,13.05363,13.02563,13.04378,8.0
2008-11-25 00:11:00,13.03787,13.04393,13.02277,13.03787,10.0
2008-11-25 00:12:00,13.05162,13.05162,13.03368,13.04023,10.0
2008-11-25 00:13:00,13.03857,13.04123,13.02152,13.03813,8.0
2008-11-25 00:14:00,13.05022,13.05022,13.02622,13.04287,7.0
2008-11-25 00:15:00,13.04358,13.04743,13.03063,13.04432,9.0
2008-11-25 00:16:00,13.05953,13.05953,13.02928,13.05262,14.0
2008-11-25 00:17:00,13.05067,13.05293,13.03063,13.05293,11.0
2008-11-25 00:18:00,13.04553,13.04553,13.02283,13.04472,14.0
2008-11-25 00:19:00,13.04467,13.04772,13.02923,13.04362,9.0
2008-11-25 00:20:00,13.04267,13.05403,13.03078,13.04432,8.0
2008-11-25 00:21:00,13.04212,13.05007,13.03002,13.04852,11.0
2008-11-25 00:22:00,13.05863,13.05863,13.03693,13.04958,7.0
2008-11-25 00:23:00,13.04922,13.04922,13.04127,13.04643,7.0
2008-11-25 00:24:00,13.05872,13.05872,13.03392,13.04713,21.0
2008-11-25 00:25:00,13.03703,13.05197,13.03703,13.05003,7.0
2008-11-25 00:26:00,13.06643,13.06643,13.03613,13.03902,14.0
2008-11-25 00:27:00,13.05118,13.05263,13.03708,13.05263,10.0
2008-11-25 00:28:00,13.06517,13.06517,13.03902,13.04723,7.0
2008-11-25 00:29:00,13.05252,13.05473,13.03758,13.05473,11.0
2008-11-25 00:30:00,13.06463,13.06463,13.03703,13.06132,11.0
2008-11-25 00:31:00,13.04997,13.05322,13.03532,13.05322,7.0
2008-11-25 00:32:00,13.05403,13.06527,13.03837,13.05232,15.0
2008-11-25 00:33:00,13.05333,13.05342,13.05022,13.05218,7.0
2008-11-25 00:34:00,13.06518,13.06518,13.03187,13.05153,32.0
2008-11-25 00:35:00,13.05203,13.05203,13.02578,13.04123,10.0
2008-11-25 00:36:00,13.05218,13.05218,13.02583,13.04752,8.0
2008-11-25 00:37:00,13.04692,13.05137,13.03127,13.04672,7.0
2008-11-25 00:38:00,13.06152,13.06152,13.03143,13.04648,8.0
2008-11-25 00:39:00,13.04383,13.04712,13.04199,13.04712,7.0
2008-11-25 00:40:00,13.05703,13.05703,13.02768,13.04142,17.0
2008-11-25 00:41:00,13.03863,13.04378,13.02948,13.04323,10.0
2008-11-25 00:42:00,13.05868,13.05868,13.02326,13.04672,14.0
2008-11-25 00:43:00,13.04728,13.04917,13.03088,13.04898,11.0
2008-11-25 00:44:00,13.05978,13.05978,13.03133,13.05008,15.0
2008-11-25 00:45:00,13.04862,13.06098,13.04799,13.06098,10.0
2008-11-25 00:46:00,13.06277,13.06277,13.03738,13.04832,21.0
2008-11-25 00:47:00,13.04973,13.05338,13.04973,13.04978,10.0
2008-11-25 00:48:00,13.06813,13.06813,13.04513,13.05122,14.0
2008-11-25 00:49:00,13.05537,13.05651,13.04642,13.04662,11.0
2008-11-25 00:50:00,13.06873,13.06873,13.03572,13.05022,14.0
2008-11-25 00:51:00,13.04972,13.05232,13.04666,13.04987,8.0
2008-11-25 00:52:00,13.06648,13.06648,13.04902,13.05242,14.0
2008-11-25 00:53:00,13.05063,13.05847,13.04328,13.05748,8.0
2008-11-25 00:54:00,13.07127,13.07127,13.05147,13.05147,15.0
2008-11-25 00:55:00,13.05258,13.05258,13.05085,13.05218,8.0
2008-11-25 00:56:00,13.06657,13.06657,13.03632,13.05182,18.0
2008-11-25 00:57:00,13.04743,13.05187,13.03453,13.04888,7.0
2008-11-25 00:58:00,13.06532,13.06532,13.03472,13.03603,24.0
2008-11-25 00:59:00,13.03133,13.05187,13.03133,13.05087,10.0
2008-11-25 01:00:00,13.06773,13.06773,13.02633,13.04172,14.0
2008-11-25 01:01:00,13.04332,13.05672,13.03273,13.05672,11.0
2008-11-25 01:02:00,13.04527,13.04707,13.03272,13.04457,7.0
2008-11-25 01:03:00,13.04473,13.04861,13.03858,13.04292,10.0
2008-11-25 01:04:00,13.05283,13.05283,13.02917,13.04628,7.0
2008-11-25 01:05:00,13.04323,13.04718,13.03273,13.04478,7.0
2008-11-25 01:06:00,13.05958,13.05958,13.04173,13.04173,8.0
2008-11-25 01:07:00,13.04318,13.04728,13.02972,13.04353,9.0
2008-11-25 01:08:00,13.06222,13.06222,13.02102,13.04642,8.0
2008-11-25 01:09:00,13.04603,13.04872,13.04412,13.04563,7.0
2008-11-25 01:10:00,13.05798,13.05798,13.03972,13.04803,8.0
2008-11-25 01:11:00,13.04888,13.05037,13.03843,13.05037,9.0
2008-11-25 01:12:00,13.07023,13.07023,13.03832,13.03832,14.0
2008-11-25 01:13:00,13.04993,13.05212,13.03828,13.05123,8.0
2008-11-25 01:14:00,13.06288,13.06288,13.03478,13.04812,14.0
2008-11-25 01:15:00,13.04642,13.05013,13.03697,13.04372,7.0
2008-11-25 01:16:00,13.06423,13.06423,13.02933,13.04422,14.0
2008-11-25 01:17:00,13.04047,13.04452,13.03118,13.04013,9.0
2008-11-25 01:18:00,13.05913,13.05913,13.04248,13.04282,14.0
2008-11-25 01:19:00,13.04443,13.04443,13.02773,13.04408,7.0
2008-11-25 01:20:00,13.03963,13.05678,13.03784,13.03922,14.0
2008-11-25 01:21:00,13.04287,13.04423,13.02232,13.03532,11.0
2008-11-25 01:22:00,13.03903,13.05157,13.02152,13.03712,14.0
2008-11-25 01:23:00,13.04252,13.05892,13.03499,13.05892,8.0
2008-11-25 01:24:00,13.06833,13.06833,13.05282,13.05282,14.0
2008-11-25 01:25:00,13.05127,13.05408,13.04668,13.04668,7.0
2008-11-25 01:26:00,13.06993,13.06993,13.04572,13.05192,14.0
2008-11-25 01:27:00,13.05288,13.06877,13.05168,13.06877,10.0
2008-11-25 01:28:00,13.05173,13.05722,13.04693,13.05182,14.0
2008-11-25 01:29:00,13.05382,13.05487,13.05073,13.05073,10.0
2008-11-25 01:30:00,13.06968,13.06968,13.04921,13.05092,14.0
2008-11-25 01:31:00,13.05673,13.05673,13.04323,13.05063,7.0
2008-11-25 01:32:00,13.06762,13.06762,13.03888,13.05083,7.0
2008-11-25 01:33:00,13.04913,13.05233,13.03682,13.05068,10.0
2008-11-25 01:34:00,13.06513,13.06513,13.03191,13.05112,14.0
2008-11-25 01:35:00,13.04523,13.06143,13.03942,13.04842,9.0
2008-11-25 01:36:00,13.04913,13.06088,13.04342,13.04702,14.0
2008-11-25 01:37:00,13.04947,13.05717,13.03002,13.05717,7.0
2008-11-25 01:38:00,13.04438,13.04842,13.03698,13.04522,14.0
2008-11-25 01:39:00,13.04373,13.05313,13.03952,13.05313,8.0
2008-11-25 01:40:00,13.05453,13.05453,13.02853,13.04363,9.0
2008-11-25 01:41:00,13.04558,13.04568,13.03827,13.04362,10.0
2008-11-25 01:42:00,13.05148,13.05692,13.04947,13.05158,8.0
2008-11-25 01:43:00,13.04508,13.04643,13.03052,13.04182,10.0
2008-11-25 01:44:00,13.05658,13.05658,13.02858,13.04202,14.0
2008-11-25 01:45:00,13.04938,13.04938,13.04163,13.04578,9.0
2008-11-25 01:46:00,13.06008,13.06008,13.04302,13.04472,14.0
2008-11-25 01:47:00,13.04462,13.04462,13.03208,13.03208,8.0
2008-11-25 01:48:00,13.05558,13.05558,13.02658,13.04492,14.0
2008-11-25 01:49:00,13.04363,13.05747,13.04298,13.05747,10.0
2008-11-25 01:50:00,13.04528,13.04975,13.04058,13.04472,14.0
2008-11-25 01:51:00,13.04323,13.04567,13.03927,13.03927,8.0
2008-11-25 01:52:00,13.06003,13.06003,13.02213,13.04192,14.0
2008-11-25 01:53:00,13.04073,13.04577,13.03752,13.03752,10.0
2008-11-25 01:54:00,13.02493,13.04908,13.02099,13.03692,14.0
2008-11-25 01:55:00,13.03788,13.03788,13.01988,13.01988,11.0
2008-11-25 01:56:00,13.04383,13.04383,13.02898,13.03102,14.0
2008-11-25 01:57:00,13.03247,13.03247,13.01583,13.02662,11.0
2008-11-25 01:58:00,13.04633,13.04633,13.01732,13.02972,14.0
2008-11-25 02:01:00,13.02992,13.03098,13.01238,13.02623,14.0
2008-11-25 02:02:00,13.03982,13.03982,13.02073,13.02147,11.0
2008-11-25 02:03:00,13.02242,13.02763,13.01148,13.02763,14.0
2008-11-25 02:04:00,13.04118,13.04118,13.02333,13.02688,11.0
2008-11-25 02:05:00,13.02672,13.03138,13.0209,13.02783,14.0
2008-11-25 02:06:00,13.04032,13.04032,13.01382,13.02823,10.0
2008-11-25 02:07:00,13.02882,13.02882,13.00593,13.02453,14.0
2008-11-25 02:08:00,13.03497,13.03497,13.00887,13.02033,8.0
2008-11-25 02:09:00,13.02482,13.02482,13.00538,13.02108,14.0
2008-11-25 02:10:00,13.03327,13.03327,12.99883,13.00913,10.0
2008-11-25 02:11:00,13.01062,13.01062,12.98857,13.00648,14.0
2008-11-25 02:12:00,13.01978,13.01978,12.99328,13.00922,8.0
2008-11-25 02:13:00,13.00872,13.01432,13.00622,13.01038,14.0
2008-11-25 02:14:00,13.02368,13.02368,12.99618,12.99618,9.0
2008-11-25 02:15:00,13.00362,13.00938,12.98773,13.00938,14.0
2008-11-25 02:16:00,13.02212,13.02212,12.99623,13.01148,10.0
2008-11-25 02:17:00,13.00878,13.01092,12.9922,13.00978,8.0
2008-11-25 02:18:00,13.02092,13.02092,12.99053,13.00768,10.0
2008-11-25 02:19:00,12.99323,13.00753,12.99063,12.99063,9.0
2008-11-25 02:20:00,13.00913,13.01512,12.98912,13.00533,8.0
2008-11-25 02:21:00,13.00562,13.00948,12.98166,13.00948,14.0
2008-11-25 02:22:00,13.01977,13.01977,12.98983,13.01237,7.0
2008-11-25 02:23:00,13.01222,13.01263,12.99322,13.01263,14.0
2008-11-25 02:24:00,13.00922,13.03112,13.00823,13.00823,9.0
2008-11-25 02:25:00,13.01072,13.017,13.00779,13.01163,14.0
2008-11-25 02:26:00,13.02678,13.02678,12.99822,13.01723,10.0
2008-11-25 02:27:00,13.01843,13.02218,13.0144,13.02202,7.0
2008-11-25 02:28:00,13.02243,13.03702,13.01093,13.03453,7.0
2008-11-25 02:29:00,13.02682,13.02828,13.01097,13.02828,14.0
2008-11-25 02:30:00,13.03773,13.03773,13.01123,13.02882,10.0
2008-11-25 02:31:00,13.02932,13.02978,13.00269,13.02273,14.0
2008-11-25 02:32:00,13.03607,13.03607,13.02037,13.02128,10.0
2008-11-25 02:33:00,13.02262,13.02493,13.00748,13.02493,14.0
2008-11-25 02:34:00,13.02668,13.02668,13.00442,13.02007,7.0
2008-11-25 02:35:00,13.02232,13.02278,13.00042,13.01713,14.0
2008-11-25 02:36:00,13.01812,13.02683,12.99978,13.01902,8.0
2008-11-25 02:37:00,13.01492,13.02292,13.00171,13.01713,14.0
2008-11-25 02:38:00,13.02362,13.02362,13.01323,13.01617,11.0
2008-11-25 02:39:00,13.01652,13.01652,12.99891,13.01513,14.0
2008-11-25 02:40:00,13.03108,13.03108,12.99037,13.00953,7.0
2008-11-25 02:41:00,13.00952,13.02293,13.00349,13.02293,14.0
2008-11-25 02:42:00,13.00513,13.00513,12.99012,13.00347,9.0
2008-11-25 02:43:00,13.00722,13.00868,12.99038,13.00713,14.0
2008-11-25 02:44:00,13.01432,13.01432,13.00552,13.00552,7.0
2008-11-25 02:45:00,13.00682,13.00682,12.98483,13.00368,14.0
2008-11-25 02:46:00,13.00633,13.01862,12.98747,13.00733,8.0
2008-11-25 02:47:00,13.00662,13.01352,13.00412,13.00783,14.0
2008-11-25 02:48:00,13.01517,13.01517,12.99493,13.00868,9.0
2008-11-25 02:49:00,13.00363,13.00613,12.99609,13.00178,8.0
2008-11-25 02:50:00,13.01852,13.01852,12.99147,13.00503,5.0
2008-11-25 02:51:00,13.00612,13.00612,12.98537,13.00312,8.0
2008-11-25 02:52:00,13.01713,13.01713,12.97922,12.99558,9.0
2008-11-25 02:53:00,12.99423,12.99548,12.97922,12.99548,8.0
2008-11-25 02:54:00,13.00988,13.00988,12.95958,12.96783,7.0
2008-11-25 02:55:00,12.98958,12.99542,12.94567,12.95683,7.0
2008-11-25 02:56:00,12.97732,12.97732,12.94768,12.96363,10.0
2008-11-25 02:57:00,12.95147,12.96507,12.94622,12.96207,7.0
2008-11-25 02:58:00,12.97122,12.97122,12.94763,12.95752,11.0
2008-11-25 02:59:00,12.96442,12.96628,12.94968,12.96593,14.0
2008-11-25 03:00:00,12.96197,12.97468,12.94763,12.95733,10.0
2008-11-25 03:01:00,12.95993,12.96362,12.90902,12.96362,24.0
2008-11-25 03:02:00,12.97338,12.97338,12.91737,12.96763,7.0
2008-11-25 03:03:00,12.90712,12.96792,12.90712,12.96767,18.0
2008-11-25 03:04:00,12.98118,12.98118,12.91048,12.96428,8.0
2008-11-25 03:05:00,12.90697,12.97047,12.90697,12.96847,15.0
2008-11-25 03:06:00,12.98578,12.98578,12.90767,12.96363,8.0
2008-11-25 03:07:00,12.96502,12.96502,12.90458,12.96298,14.0
2008-11-25 03:08:00,12.97617,12.97617,12.89553,12.95112,8.0
2008-11-25 03:09:00,12.95362,12.95362,12.89258,12.94953,14.0
2008-11-25 03:10:00,12.96278,12.96278,12.89017,12.94867,11.0
2008-11-25 03:11:00,12.94932,12.94992,12.89542,12.94553,14.0
2008-11-25 03:12:00,12.96298,12.96298,12.89258,12.94233,10.0
2008-11-25 03:13:00,12.94112,12.94807,12.88893,12.94807,21.0
2008-11-25 03:14:00,12.95328,12.95328,12.88708,12.93452,10.0
2008-11-25 03:15:00,12.93778,12.94388,12.88553,12.94388,15.0
2008-11-25 03:16:00,12.94498,12.95727,12.88997,12.94338,11.0
2008-11-25 03:17:00,12.89002,12.94818,12.89002,12.94818,14.0
2008-11-25 03:18:00,12.95693,12.95693,12.89298,12.94423,10.0
2008-11-25 03:19:00,12.89392,12.94338,12.88118,12.93653,17.0
2008-11-25 03:20:00,12.95102,12.95102,12.88432,12.93583,7.0
2008-11-25 03:21:00,12.93728,12.93728,12.88183,12.9056,8.0
2008-11-25 03:22:00,12.88672,12.93867,12.88627,12.93822,7.0
2008-11-25 03:23:00,12.88572,12.94123,12.88572,12.94068,8.0
2008-11-25 03:24:00,12.95103,12.95103,12.89117,12.94553,10.0
2008-11-25 03:25:00,12.89513,12.95143,12.89513,12.94808,32.0
2008-11-25 03:26:00,12.96258,12.96258,12.89672,12.95143,7.0
2008-11-25 03:27:00,12.94952,12.95213,12.89677,12.95213,15.0
2008-11-25 03:28:00,12.96462,12.96462,12.91768,12.94557,7.0
2008-11-25 03:29:00,12.90262,12.95218,12.90262,12.94533,11.0
2008-11-25 03:30:00,12.95803,12.95803,12.89578,12.94972,11.0
2008-11-25 03:31:00,12.94643,12.95775,12.90122,12.95507,7.0
2008-11-25 03:32:00,12.95403,12.97258,12.90118,12.95158,10.0
2008-11-25 03:33:00,12.95392,12.95392,12.89778,12.95143,14.0
2008-11-25 03:34:00,12.96073,12.96073,12.89788,12.95123,7.0
2008-11-25 03:35:00,12.94933,12.95023,12.89432,12.94902,21.0
2008-11-25 03:36:00,12.96313,12.96313,12.94822,12.94822,7.0
2008-11-25 03:37:00,12.93408,12.95193,12.89317,12.94023,7.0
2008-11-25 03:38:00,12.96152,12.96152,12.89428,12.95302,11.0
2008-11-25 03:39:00,12.96012,12.96568,12.91288,12.95777,8.0
2008-11-25 03:40:00,12.95882,12.95882,12.90282,12.95737,9.0
2008-11-25 03:41:00,12.95752,12.95873,12.90052,12.95873,14.0
2008-11-25 03:42:00,12.97203,12.97203,12.90162,12.95657,11.0
2008-11-25 03:43:00,12.90102,12.95583,12.90102,12.95583,14.0
2008-11-25 03:44:00,12.96752,12.96752,12.89993,12.95678,9.0
2008-11-25 03:45:00,12.95547,12.95723,12.89952,12.95332,7.0
2008-11-25 03:46:00,12.97253,12.97253,12.90393,12.96117,8.0
2008-11-25 03:47:00,12.95843,12.96002,12.90012,12.95802,10.0
2008-11-25 03:48:00,12.97047,12.97047,12.90303,12.95337,10.0
2008-11-25 03:49:00,12.95348,12.95777,12.90097,12.95777,8.0
2008-11-25 03:50:00,12.96752,12.96752,12.88417,12.94067,8.0
2008-11-25 03:51:00,12.93903,12.94018,12.88172,12.93402,8.0
2008-11-25 03:52:00,12.95612,12.95612,12.87977,12.93008,8.0
2008-11-25 03:53:00,12.87922,12.93647,12.87922,12.93357,8.0
2008-11-25 03:54:00,12.91827,12.94632,12.88173,12.93533,10.0
2008-11-25 03:55:00,12.88187,12.95088,12.88187,12.95088,11.0
2008-11-25 03:56:00,12.96557,12.96557,12.89297,12.94632,7.0
2008-11-25 03:57:00,12.94832,12.95283,12.90142,12.95283,14.0
2008-11-25 03:58:00,12.95092,12.96157,12.89793,12.95422,8.0
2008-11-25 03:59:00,12.95127,12.96537,12.90157,12.96282,10.0
2008-11-25 04:00:00,12.96442,12.97742,12.91217,12.97282,9.0
2008-11-25 04:01:00,12.96542,12.96582,12.93647,12.96138,14.0
2008-11-25 04:02:00,12.97752,12.97752,12.94963,12.96822,8.0
2008-11-25 04:03:00,12.96803,12.96803,12.94477,12.96362,10.0
2008-11-25 04:04:00,12.95728,12.97262,12.94257,12.95812,8.0
2008-11-25 04:05:00,12.94373,12.96098,12.94373,12.96013,7.0
2008-11-25 04:06:00,12.97132,12.97132,12.94822,12.96023,8.0
2008-11-25 04:07:00,12.96098,12.96098,12.94562,12.95848,7.0
2008-11-25 04:08:00,12.97408,12.99643,12.94263,12.98732,7.0
2008-11-25 04:09:00,12.98578,12.98877,12.97302,12.97438,8.0
2008-11-25 04:10:00,12.99047,12.99047,12.95833,12.97692,11.0
2008-11-25 04:11:00,12.97513,12.98018,12.96372,12.97883,11.0
2008-11-25 04:12:00,12.98962,12.98962,12.97578,12.97968,8.0
2008-11-25 04:13:00,12.97792,12.98277,12.96612,12.98277,7.0
2008-11-25 04:14:00,12.99608,12.99608,12.96672,12.98357,8.0
2008-11-25 04:15:00,12.98637,12.98868,12.97078,12.98868,8.0
2008-11-25 04:16:00,12.99813,12.99813,12.97213,12.98627,8.0
2008-11-25 04:17:00,12.98427,12.98612,12.96618,12.98412,7.0
2008-11-25 04:18:00,12.99552,12.99552,12.98043,12.98043,8.0
2008-11-25 04:19:00,12.98143,12.98582,12.96818,12.98183,7.0
2008-11-25 04:20:00,12.99577,12.99577,12.97746,12.98182,8.0
2008-11-25 04:21:00,12.98333,12.99378,12.96733,12.99378,8.0
2008-11-25 04:22:00,12.98442,12.98503,12.96553,12.98203,7.0
2008-11-25 04:23:00,12.98447,12.98447,12.97017,12.98157,7.0
2008-11-25 04:24:00,12.99607,12.99607,12.98113,12.98118,7.0
2008-11-25 04:25:00,12.97187,12.98642,12.97187,12.98462,11.0
2008-11-25 04:26:00,12.98402,12.99903,12.96587,12.98417,11.0
2008-11-25 04:27:00,12.98508,12.98927,12.98148,12.98257,9.0
2008-11-25 04:28:00,12.99672,12.99672,12.97005,12.97017,7.0
2008-11-25 04:29:00,12.98813,12.98947,12.97018,12.98947,8.0
2008-11-25 04:30:00,12.99807,12.99807,12.97428,12.99108,10.0
2008-11-25 04:31:00,12.98843,12.99088,12.97443,12.98987,8.0
2008-11-25 04:32:00,13.00288,13.00288,12.97438,12.98852,10.0
2008-11-25 04:33:00,12.99193,12.99312,12.98903,12.99113,7.0
2008-11-25 04:34:00,13.00217,13.00217,12.97737,12.98947,9.0
2008-11-25 04:35:00,12.99442,12.99442,12.98905,12.99062,11.0
2008-11-25 04:36:00,12.99977,12.99977,12.97022,12.98423,7.0
2008-11-25 04:37:00,12.98552,12.99258,12.97073,12.99258,11.0
2008-11-25 04:38:00,12.99898,12.99898,12.97218,12.98663,11.0
2008-11-25 04:39:00,12.98832,12.98858,12.96878,12.98243,14.0
2008-11-25 04:40:00,12.99373,12.99373,12.96672,12.98042,8.0
2008-11-25 04:41:00,12.98192,12.99178,12.96372,12.99023,14.0
2008-11-25 04:42:00,12.99317,13.00282,12.96183,12.96183,7.0
2008-11-25 04:43:00,12.97658,12.97752,12.96327,12.96797,8.0
2008-11-25 04:44:00,12.98972,12.98972,12.96328,12.97467,10.0
2008-11-25 04:45:00,12.97892,12.97892,12.96317,12.97408,7.0
2008-11-25 04:46:00,12.98667,12.98667,12.97133,12.97133,6.0
2008-11-25 04:47:00,12.97332,12.97332,12.95628,12.97083,9.0
2008-11-25 04:48:00,12.98403,12.98403,12.97068,12.97358,7.0
2008-11-25 04:49:00,12.97223,12.97552,12.96173,12.96832,7.0
2008-11-25 04:50:00,12.99038,12.99038,12.97172,12.97393,8.0
2008-11-25 04:51:00,12.97477,12.97657,12.96572,12.97272,8.0
2008-11-25 04:52:00,12.99027,12.99027,12.97102,12.97102,8.0
2008-11-25 04:53:00,12.97232,12.97558,12.95572,12.96903,14.0
2008-11-25 04:54:00,12.98257,12.98257,12.96698,12.97187,10.0
2008-11-25 04:55:00,12.97182,12.97452,12.96289,12.97023,14.0
2008-11-25 04:56:00,12.98462,12.98462,12.95408,12.96453,10.0
2008-11-25 04:57:00,12.97127,12.97977,12.95262,12.97977,11.0
2008-11-25 04:58:00,12.96608,12.96785,12.95643,12.96707,7.0
2008-11-25 04:59:00,12.96492,12.96757,12.95803,12.96753,7.0
2008-11-25 05:00:00,12.98003,12.98003,12.95107,12.96272,7.0
2008-11-25 05:01:00,12.96247,12.96548,12.96153,12.96153,7.0
2008-11-25 05:02:00,12.97613,12.97613,12.94623,12.97032,9.0
2008-11-25 05:03:00,12.96552,12.97357,12.96463,12.97357,8.0
2008-11-25 05:04:00,12.96813,12.98208,12.95662,12.97327,7.0
2008-11-25 05:05:00,12.96927,12.97268,12.96927,12.97223,9.0
2008-11-25 05:06:00,12.97342,12.98207,12.96537,12.96537,8.0
2008-11-25 05:07:00,12.97372,12.97372,12.95263,12.96843,10.0
2008-11-25 05:08:00,12.98727,12.98727,12.94922,12.96568,7.0
2008-11-25 05:09:00,12.96492,12.97002,12.96462,12.96838,7.0
2008-11-25 05:10:00,12.98162,12.98162,12.95603,12.97083,7.0
2008-11-25 05:11:00,12.97467,12.97467,12.96609,12.97252,7.0
2008-11-25 05:12:00,12.98552,12.98552,12.95522,12.96922,8.0
2008-11-25 05:13:00,12.96783,12.97117,12.95322,12.95322,11.0
2008-11-25 05:14:00,12.97358,12.97358,12.95262,12.96742,8.0
2008-11-25 05:15:00,12.96147,12.98307,12.95263,12.98307,13.0
2008-11-25 05:16:00,12.96657,12.96947,12.95413,12.96438,8.0
2008-11-25 05:17:00,12.96393,12.96704,12.95936,12.96218,7.0
2008-11-25 05:18:00,12.98043,12.98043,12.96282,12.96608,11.0
2008-11-25 05:19:00,12.96713,12.96842,12.95418,12.96523,8.0
2008-11-25 05:20:00,12.98108,12.98108,12.95408,12.96672,8.0
2008-11-25 05:21:00,12.96502,12.96687,12.96178,12.96687,7.0
2008-11-25 05:22:00,12.97877,12.97877,12.95613,12.96778,7.0
2008-11-25 05:23:00,12.96653,12.96803,12.95207,12.96207,10.0
2008-11-25 05:24:00,12.97458,12.97458,12.94407,12.95537,9.0
2008-11-25 05:25:00,12.95682,12.96068,12.94213,12.95918,14.0
2008-11-25 05:26:00,12.97618,12.97618,12.94553,12.95442,7.0
2008-11-25 05:27:00,12.94497,12.96003,12.94497,12.96003,9.0
2008-11-25 05:28:00,12.97627,12.97627,12.94708,12.95782,11.0
2008-11-25 05:29:00,12.95713,12.95792,12.93297,12.94327,10.0
2008-11-25 05:30:00,12.94728,12.97218,12.93847,12.95622,8.0
2008-11-25 05:31:00,12.95197,12.95632,12.93703,12.95277,8.0
2008-11-25 05:32:00,12.94547,12.96483,12.93881,12.95123,18.0
2008-11-25 05:33:00,12.95013,12.95153,12.93532,12.93532,11.0
2008-11-25 05:34:00,12.95032,12.96203,12.93703,12.95842,13.0
2008-11-25 05:35:00,12.96117,12.96117,12.93848,12.94863,22.0
2008-11-25 05:36:00,12.96763,12.96763,12.94327,12.96073,7.0
2008-11-25 05:37:00,12.95917,12.96073,12.94213,12.95557,11.0
2008-11-25 05:38:00,12.97042,12.97042,12.94257,12.96018,10.0
2008-11-25 05:39:00,12.95962,12.95962,12.94628,12.95502,11.0
2008-11-25 05:40:00,12.95463,12.97158,12.93732,12.95263,11.0
2008-11-25 05:41:00,12.95512,12.95923,12.93868,12.95923,14.0
2008-11-25 05:42:00,12.97092,12.97092,12.93452,12.95017,9.0
2008-11-25 05:43:00,12.94862,12.95257,12.92873,12.95257,9.0
2008-11-25 05:44:00,12.95232,12.96177,12.93318,12.94667,9.0
2008-11-25 05:45:00,12.94927,12.95708,12.93862,12.95247,8.0
2008-11-25 05:46:00,12.96662,12.96662,12.93852,12.95913,10.0
2008-11-25 05:47:00,12.95708,12.96418,12.94573,12.96187,11.0
2008-11-25 05:48:00,12.97472,12.97472,12.94387,12.95862,9.0
2008-11-25 05:49:00,12.95962,12.96154,12.95962,12.96023,8.0
2008-11-25 05:50:00,12.96028,12.97468,12.94057,12.95777,10.0
2008-11-25 05:51:00,12.95907,12.95907,12.93603,12.94717,10.0
2008-11-25 05:52:00,12.95333,12.96683,12.94583,12.94583,7.0
2008-11-25 05:53:00,12.95042,12.95042,12.92447,12.93613,19.0
2008-11-25 05:54:00,12.95558,12.95558,12.92808,12.94533,7.0
2008-11-25 05:55:00,12.94477,12.94543,12.93863,12.94162,8.0
2008-11-25 05:56:00,12.96147,12.96147,12.93003,12.94698,8.0
2008-11-25 05:57:00,12.94558,12.94623,12.92643,12.93988,23.0
2008-11-25 05:58:00,12.95323,12.95323,12.92509,12.94003,11.0
2008-11-25 05:59:00,12.93922,12.94038,12.92048,12.93742,9.0
2008-11-25 06:00:00,12.93492,12.95223,12.91338,12.92428,8.0
2008-11-25 06:01:00,12.92767,12.93363,12.88052,12.93037,8.0
2008-11-25 06:02:00,12.92048,12.94763,12.88667,12.93348,10.0
2008-11-25 06:03:00,12.93238,12.93548,12.88353,12.93548,8.0
2008-11-25 06:04:00,12.94188,12.94602,12.88172,12.94003,7.0
2008-11-25 06:05:00,12.93413,12.94462,12.89072,12.94273,13.0
2008-11-25 06:06:00,12.94642,12.94642,12.89253,12.94292,9.0
2008-11-25 06:07:00,12.93857,12.94318,12.88927,12.93887,14.0
2008-11-25 06:08:00,12.94207,12.95973,12.89157,12.94203,8.0
2008-11-25 06:09:00,12.94208,12.95133,12.89567,12.95133,14.0
2008-11-25 06:10:00,12.94202,12.94903,12.89653,12.94687,10.0
2008-11-25 06:11:00,12.94753,12.95528,12.90327,12.95497,9.0
2008-11-25 06:12:00,12.95252,12.96377,12.89638,12.94697,7.0
2008-11-25 06:13:00,12.94947,12.94947,12.90167,12.94792,7.0
2008-11-25 06:14:00,12.95937,12.95937,12.89823,12.94892,8.0
2008-11-25 06:15:00,12.94688,12.94688,12.89173,12.94303,8.0
2008-11-25 06:16:00,12.95897,12.97437,12.89618,12.95538,8.0
2008-11-25 06:17:00,12.96593,12.96593,12.90748,12.94192,9.0
2008-11-25 06:18:00,12.96593,12.96593,12.90623,12.95892,12.0
2008-11-25 06:19:00,12.94438,12.96938,12.91002,12.95632,8.0
2008-11-25 06:20:00,12.97237,12.97237,12.90908,12.95728,13.0
2008-11-25 06:21:00,12.90757,12.95703,12.90757,12.95333,8.0
2008-11-25 06:22:00,12.96987,12.96987,12.90223,12.95127,9.0
2008-11-25 06:23:00,12.95518,12.95815,12.90602,12.95267,7.0
2008-11-25 06:24:00,12.97097,12.97097,12.90948,12.95623,11.0
2008-11-25 06:25:00,12.95723,12.95742,12.90702,12.95673,8.0
2008-11-25 06:26:00,12.90768,12.95682,12.90768,12.95388,7.0
2008-11-25 06:27:00,12.95647,12.95647,12.90303,12.90677,9.0
2008-11-25 06:28:00,12.90398,12.95997,12.90398,12.95963,10.0
2008-11-25 06:29:00,12.95998,12.96253,12.90772,12.96102,10.0
2008-11-25 06:30:00,12.97548,12.97548,12.90702,12.95702,7.0
2008-11-25 06:31:00,12.95643,12.96048,12.90742,12.96048,12.0
2008-11-25 06:32:00,12.97288,12.97288,12.90678,12.95637,10.0
2008-11-25 06:33:00,12.95658,12.95816,12.90713,12.95707,7.0
2008-11-25 06:34:00,12.96977,12.96977,12.90948,12.91032,12.0
2008-11-25 06:35:00,12.90567,12.96018,12.90567,12.95758,10.0
2008-11-25 06:36:00,12.96918,12.96918,12.91167,12.95622,14.0
2008-11-25 06:37:00,12.95707,12.96015,12.95383,12.95522,8.0
2008-11-25 06:38:00,12.96833,12.96833,12.90092,12.94872,10.0
2008-11-25 06:39:00,12.89937,12.94567,12.89937,12.94537,7.0
2008-11-25 06:40:00,12.95862,12.95862,12.89993,12.94673,12.0
2008-11-25 06:41:00,12.94948,12.95117,12.90663,12.95117,8.0
2008-11-25 06:42:00,12.96432,12.96432,12.90413,12.95183,8.0
2008-11-25 06:43:00,12.95227,12.96313,12.90462,12.95992,9.0
2008-11-25 06:44:00,12.95802,12.96968,12.93297,12.96428,10.0
2008-11-25 06:45:00,12.96223,12.96712,12.90702,12.96683,9.0
2008-11-25 06:46:00,12.98282,12.98282,12.93392,12.96557,9.0
2008-11-25 06:47:00,12.96728,12.96728,12.91088,12.96607,7.0
2008-11-25 06:48:00,12.96632,12.97447,12.91247,12.96663,8.0
2008-11-25 06:49:00,12.96853,12.97248,12.91648,12.97047,8.0
2008-11-25 06:50:00,12.96968,12.98193,12.91463,12.96963,8.0
2008-11-25 06:51:00,12.97003,12.97228,12.91757,12.97157,10.0
2008-11-25 06:52:00,12.97338,12.97962,12.92053,12.95317,13.0
2008-11-25 06:53:00,12.97683,12.97683,12.90523,12.95682,14.0
2008-11-25 06:54:00,12.96973,12.96973,12.91468,12.94873,11.0
2008-11-25 06:55:00,12.94812,12.95598,12.91177,12.95598,12.0
2008-11-25 06:56:00,12.96158,12.96158,12.91052,12.95323,7.0
2008-11-25 06:57:00,12.95247,12.95803,12.91447,12.95803,8.0
2008-11-25 06:58:00,12.96733,12.96733,12.90902,12.95252,8.0
2008-11-25 06:59:00,12.95153,12.95437,12.90962,12.95187,7.0
2008-11-25 07:00:00,12.95318,12.96693,12.9528,12.95473,14.0
2008-11-25 07:01:00,12.90642,12.95353,12.90642,12.90822,7.0
2008-11-25 07:02:00,12.96302,12.96302,12.90657,12.95933,8.0
2008-11-25 07:03:00,12.91073,12.95637,12.90677,12.95393,8.0
2008-11-25 07:04:00,12.91072,12.95977,12.91072,12.95857,10.0
2008-11-25 07:05:00,12.95367,12.95762,12.91023,12.95762,10.0
2008-11-25 07:06:00,12.97163,12.97163,12.91083,12.96268,10.0
2008-11-25 07:07:00,12.96188,12.97518,12.91407,12.97478,8.0
2008-11-25 07:08:00,12.92742,12.97433,12.92742,12.97187,7.0
2008-11-25 07:09:00,12.97603,12.97852,12.89498,12.94918,10.0
2008-11-25 07:10:00,12.96202,12.96202,12.89888,12.93932,15.0
2008-11-25 07:11:00,12.94903,12.95807,12.89848,12.95703,7.0
2008-11-25 07:12:00,12.96507,12.96507,12.90542,12.96242,11.0
2008-11-25 07:13:00,12.95967,12.95967,12.90762,12.94597,13.0
2008-11-25 07:14:00,12.97077,12.97077,12.90892,12.90892,8.0
2008-11-25 07:15:00,12.96167,12.96668,12.94447,12.95028,11.0
2008-11-25 07:16:00,12.96027,12.97007,12.91193,12.96423,7.0
2008-11-25 07:17:00,12.96603,12.96623,12.91343,12.96623,8.0
2008-11-25 07:18:00,12.97952,12.97952,12.91547,12.97017,8.0
2008-11-25 07:19:00,12.97043,12.97043,12.91743,12.95833,11.0
2008-11-25 07:20:00,12.96017,12.98438,12.91643,12.96127,10.0
2008-11-25 07:21:00,12.96023,12.96972,12.91787,12.96138,8.0
2008-11-25 07:22:00,12.98432,12.98432,12.9073,12.95742,10.0
2008-11-25 07:23:00,12.95998,12.95998,12.91193,12.95223,11.0
2008-11-25 07:24:00,12.96618,12.96618,12.90402,12.90402,15.0
2008-11-25 07:25:00,12.93732,12.95193,12.89957,12.93513,9.0
2008-11-25 07:26:00,12.94712,12.96328,12.93373,12.94663,11.0
2008-11-25 07:27:00,12.95132,12.95132,12.90613,12.94472,9.0
2008-11-25 07:28:00,12.94883,12.95968,12.90798,12.95447,9.0
2008-11-25 07:29:00,12.95372,12.95588,12.90503,12.95353,7.0
2008-11-25 07:30:00,12.96588,12.96716,12.90357,12.95148,10.0
2008-11-25 07:31:00,12.95168,12.96573,12.90643,12.96573,9.0
2008-11-25 07:32:00,12.95233,12.95233,12.93513,12.94827,10.0
2008-11-25 07:33:00,12.94758,12.94973,12.94473,12.94473,9.0
2008-11-25 07:34:00,12.96222,12.96222,12.90498,12.94997,10.0
2008-11-25 07:35:00,12.93873,12.95667,12.90557,12.95667,10.0
2008-11-25 07:36:00,12.96228,12.96583,12.91048,12.94927,13.0
2008-11-25 07:37:00,12.94757,13.00032,12.94757,12.99538,10.0
2008-11-25 07:38:00,12.96173,12.98227,12.9353,12.93678,7.0
2008-11-25 07:39:00,12.93687,12.97787,12.93603,12.95263,12.0
2008-11-25 07:40:00,12.96532,12.97767,12.93443,12.97298,9.0
2008-11-25 07:41:00,12.97278,12.97658,12.93007,12.97658,10.0
2008-11-25 07:42:00,12.98652,12.98652,12.87588,12.93383,11.0
2008-11-25 07:43:00,12.93557,12.93702,12.89293,12.93702,11.0
2008-11-25 07:44:00,12.94677,12.94677,12.89553,12.92483,11.0
2008-11-25 07:45:00,12.93943,12.93943,12.89358,12.93233,10.0
2008-11-25 07:46:00,12.94052,12.95652,12.89553,12.93752,7.0
2008-11-25 07:47:00,12.94023,12.94023,12.89353,12.93973,11.0
2008-11-25 07:48:00,12.95298,12.95298,12.89982,12.93858,9.0
2008-11-25 07:49:00,12.93692,12.95457,12.89398,12.95457,7.0
2008-11-25 07:50:00,12.94038,12.94038,12.89112,12.93513,8.0
2008-11-25 07:51:00,12.93568,12.93568,12.88552,12.92993,11.0
2008-11-25 07:52:00,12.93008,12.94293,12.91411,12.92893,7.0
2008-11-25 07:53:00,12.93117,12.93417,12.88798,12.93417,8.0
2008-11-25 07:54:00,12.94147,12.94147,12.88897,12.92027,9.0
2008-11-25 07:55:00,12.91882,12.93288,12.88652,12.93043,11.0
2008-11-25 07:56:00,12.94547,12.94547,12.88933,12.93247,10.0
2008-11-25 07:57:00,12.92183,12.92868,12.88267,12.92653,8.0
2008-11-25 07:58:00,12.93862,12.93862,12.91802,12.93163,8.0
2008-11-25 07:59:00,12.93823,12.93823,12.88907,12.93272,7.0
2008-11-25 08:00:00,12.94702,12.94702,12.89093,12.92478,12.0
2008-11-25 08:01:00,12.93312,12.93782,12.89172,12.91588,9.0
2008-11-25 08:02:00,12.93067,12.93067,12.89101,12.92453,14.0
2008-11-25 08:03:00,12.92137,12.92477,12.86782,12.92477,12.0
2008-11-25 08:04:00,12.93712,12.93712,12.87718,12.92322,10.0
2008-11-25 08:05:00,12.91653,12.92712,12.88188,12.91977,9.0
2008-11-25 08:06:00,12.94277,12.94277,12.88005,12.93367,9.0
2008-11-25 08:07:00,12.92222,12.93867,12.90148,12.93867,7.0
2008-11-25 08:08:00,12.95168,12.95168,12.88078,12.94702,11.0
2008-11-25 08:09:00,12.94587,12.94607,12.92512,12.94607,7.0
2008-11-25 08:10:00,12.96088,12.96088,12.89697,12.94972,10.0
2008-11-25 08:11:00,12.94978,12.95618,12.89852,12.95053,8.0
2008-11-25 08:12:00,12.96582,12.96582,12.90052,12.95623,8.0
2008-11-25 08:13:00,12.95562,13.00782,12.92932,12.98888,17.0
2008-11-25 08:14:00,13.02662,13.02662,12.95015,12.96677,7.0
2008-11-25 08:15:00,12.97183,12.97183,12.91642,12.96143,14.0
2008-11-25 08:16:00,12.95408,12.97438,12.91042,12.96207,10.0
2008-11-25 08:17:00,12.96233,12.96487,12.91243,12.96433,10.0
2008-11-25 08:18:00,12.91207,12.96542,12.91207,12.96542,11.0
2008-11-25 08:19:00,12.96253,12.97958,12.91443,12.97052,10.0
2008-11-25 08:20:00,12.96752,12.98327,12.92143,12.97298,12.0
2008-11-25 08:21:00,12.97253,12.97253,12.89193,12.95178,12.0
2008-11-25 08:22:00,12.96788,12.96788,12.93472,12.95317,11.0
2008-11-25 08:23:00,12.94858,12.96088,12.93302,12.94692,7.0
2008-11-25 08:24:00,12.95863,12.95863,12.90888,12.95572,9.0
2008-11-25 08:25:00,12.95577,12.96298,12.90293,12.93022,11.0
2008-11-25 08:26:00,12.94778,12.95768,12.89992,12.94077,7.0
2008-11-25 08:27:00,12.95362,12.95362,12.91478,12.92648,8.0
2008-11-25 08:28:00,12.93227,12.95567,12.89922,12.93458,7.0
2008-11-25 08:29:00,12.93272,12.94363,12.90423,12.94363,8.0
2008-11-25 08:30:00,12.93698,12.95363,12.91242,12.94363,11.0
2008-11-25 08:31:00,12.94273,12.94337,12.90877,12.93008,9.0
2008-11-25 08:32:00,12.94187,12.95413,12.90588,12.94328,7.0
2008-11-25 08:33:00,12.94313,12.94717,12.91167,12.94717,10.0
2008-11-25 08:34:00,12.94683,12.96377,12.88632,12.93158,8.0
2008-11-25 08:35:00,12.93052,12.94542,12.91272,12.93943,8.0
2008-11-25 08:36:00,12.94128,12.96229,12.89498,12.94823,8.0
2008-11-25 08:37:00,12.94952,12.96063,12.90483,12.94947,10.0
2008-11-25 08:38:00,12.95113,12.96372,12.91722,12.93708,9.0
2008-11-25 08:39:00,12.93732,12.94078,12.88568,12.93842,15.0
2008-11-25 08:40:00,12.94668,12.94668,12.92513,12.93203,10.0
2008-11-25 08:41:00,12.94128,12.95342,12.92388,12.94058,9.0
2008-11-25 08:42:00,12.95027,12.95968,12.92513,12.93792,11.0
2008-11-25 08:43:00,12.93792,12.96052,12.92173,12.95142,10.0
2008-11-25 08:44:00,12.94917,12.96838,12.93512,12.96217,7.0
2008-11-25 08:45:00,12.94428,12.96827,12.88567,12.94432,8.0
2008-11-25 08:46:00,12.94387,12.96102,12.92662,12.94223,9.0
2008-11-25 08:47:00,12.93628,12.95573,12.93242,12.95278,10.0
2008-11-25 08:48:00,12.96392,12.96392,12.92677,12.94163,8.0
2008-11-25 08:49:00,12.94388,12.96057,12.89552,12.94782,9.0
2008-11-25 08:50:00,12.95732,12.95732,12.93308,12.93308,12.0
2008-11-25 08:51:00,12.94077,12.95237,12.93012,12.94338,8.0
2008-11-25 08:52:00,12.95692,12.95692,12.93153,12.94782,14.0
2008-11-25 08:53:00,12.95932,12.95983,12.90257,12.94133,11.0
2008-11-25 08:54:00,12.94363,12.95683,12.90837,12.93632,14.0
2008-11-25 08:55:00,12.94313,12.94313,12.91096,12.92707,10.0
2008-11-25 08:56:00,12.94128,12.94128,12.91202,12.93648,7.0
2008-11-25 08:57:00,12.93472,12.95127,12.91702,12.93343,7.0
2008-11-25 08:58:00,12.95237,12.95237,12.90698,12.92178,12.0
2008-11-25 08:59:00,12.92493,12.92887,12.89932,12.91267,13.0
2008-11-25 09:00:00,12.92032,12.94827,12.90767,12.92512,10.0
2008-11-25 09:01:00,12.92277,12.94542,12.90147,12.94542,10.0
2008-11-25 09:02:00,12.95148,12.95877,12.91998,12.95623,9.0
2008-11-25 09:03:00,12.95352,12.96693,12.92512,12.94932,11.0
2008-11-25 09:04:00,12.94332,12.98303,12.92593,12.98303,9.0
2008-11-25 09:05:00,12.98357,12.98613,12.94277,12.95678,8.0
2008-11-25 09:06:00,12.95422,12.97128,12.93597,12.95428,8.0
2008-11-25 09:07:00,12.95033,12.96492,12.92958,12.95663,12.0
2008-11-25 09:08:00,12.95497,12.96528,12.93492,12.95137,11.0
2008-11-25 09:09:00,12.94898,12.96482,12.93018,12.95307,7.0
2008-11-25 09:10:00,12.95197,12.96783,12.92562,12.96783,9.0
2008-11-25 09:11:00,12.95888,12.97787,12.94103,12.95988,9.0
2008-11-25 09:12:00,12.97142,12.97433,12.93342,12.96818,11.0
2008-11-25 09:13:00,12.96317,12.98183,12.94207,12.96952,10.0
2008-11-25 09:14:00,12.97033,12.98633,12.94428,12.96177,8.0
2008-11-25 09:15:00,12.96383,12.97532,12.94913,12.96998,9.0
2008-11-25 09:16:00,12.97888,13.01537,12.95062,12.97042,9.0
2008-11-25 09:17:00,12.99048,12.99048,12.94001,12.97167,7.0
2008-11-25 09:18:00,12.97007,12.99058,12.95338,12.98033,10.0
2008-11-25 09:19:00,12.95887,12.98387,12.95283,12.98088,11.0
2008-11-25 09:20:00,12.97627,12.99077,12.95962,12.98428,8.0
2008-11-25 09:21:00,12.98317,12.99527,12.95967,12.97187,8.0
2008-11-25 09:22:00,12.97352,12.99067,12.92533,12.97642,13.0
2008-11-25 09:23:00,12.97712,12.99842,12.96433,12.97762,7.0
2008-11-25 09:24:00,12.97603,12.99228,12.93192,12.97943,12.0
2008-11-25 09:25:00,12.97953,12.99138,12.95403,12.97553,10.0
2008-11-25 09:26:00,12.99062,12.99062,12.92057,12.97462,7.0
2008-11-25 09:27:00,12.98678,12.98932,12.96367,12.97498,9.0
2008-11-25 09:28:00,12.99497,12.99722,12.95938,12.98097,11.0
2008-11-25 09:29:00,12.98002,12.99638,12.96667,12.97437,8.0
2008-11-25 09:30:00,12.96188,13.00083,12.95587,12.97833,10.0
2008-11-25 09:31:00,12.97642,12.99183,12.95892,12.97358,8.0
2008-11-25 09:32:00,12.99217,12.99217,12.95428,12.96712,12.0
2008-11-25 09:33:00,12.97033,12.97927,12.95382,12.97173,9.0
2008-11-25 09:34:00,12.96773,12.98727,12.93192,12.97648,12.0
2008-11-25 09:35:00,12.97383,12.98513,12.95158,12.96882,7.0
2008-11-25 09:36:00,12.98303,12.98707,12.96023,12.96023,12.0
2008-11-25 09:37:00,12.96193,12.97428,12.94653,12.96407,7.0
2008-11-25 09:38:00,12.95998,12.98238,12.92203,12.97332,8.0
2008-11-25 09:39:00,12.97452,12.98447,12.96543,12.97297,11.0
2008-11-25 09:40:00,12.98752,12.98752,12.95538,12.98328,9.0
2008-11-25 09:41:00,12.97208,12.98737,12.95032,12.97063,9.0
2008-11-25 09:42:00,12.97422,12.98437,12.96577,12.97573,10.0
2008-11-25 09:43:00,12.98782,12.99332,12.96122,12.97763,11.0
2008-11-25 09:44:00,12.97813,12.99883,12.97404,12.98828,9.0
2008-11-25 09:45:00,12.98247,12.99062,12.94913,12.94913,9.0
2008-11-25 09:46:00,12.96638,12.97248,12.95032,12.96343,11.0
2008-11-25 09:47:00,12.96388,12.98227,12.93318,12.96543,9.0
2008-11-25 09:48:00,12.96003,12.97623,12.95996,12.96743,13.0
2008-11-25 09:49:00,12.96593,12.98723,12.96123,12.97827,10.0
2008-11-25 09:50:00,12.99138,13.00628,12.95627,12.99357,11.0
2008-11-25 09:51:00,12.99358,13.01057,12.97082,12.97777,9.0
2008-11-25 09:52:00,12.98172,12.99545,12.94603,12.94773,8.0
2008-11-25 09:53:00,12.95752,12.97683,12.94623,12.95613,11.0
2008-11-25 09:54:00,12.97112,12.97112,12.93857,12.95658,7.0
2008-11-25 09:55:00,12.95473,12.96427,12.91758,12.94982,10.0
2008-11-25 09:56:00,12.95518,12.96503,12.92912,12.94858,9.0
2008-11-25 09:57:00,12.95092,12.96983,12.93078,12.96017,7.0
2008-11-25 09:58:00,12.97082,12.97674,12.94763,12.95302,8.0
2008-11-25 09:59:00,12.96137,12.97828,12.91113,12.96512,9.0
2008-11-25 10:00:00,12.97342,12.97597,12.95137,12.97597,12.0
2008-11-25 10:01:00,12.97348,12.98892,12.92533,12.97628,9.0
2008-11-25 10:02:00,12.98708,12.99758,12.97102,12.98263,11.0
2008-11-25 10:03:00,12.98822,13.00117,12.97043,12.99343,10.0
2008-11-25 10:04:00,12.99393,13.00523,12.97308,12.99627,11.0
2008-11-25 10:05:00,12.99172,13.00607,12.97737,12.99582,10.0
2008-11-25 10:06:00,13.00712,13.00732,12.98393,12.98948,7.0
2008-11-25 10:07:00,12.98552,13.00082,12.94013,12.98768,9.0
2008-11-25 10:08:00,12.99972,13.00727,12.97022,12.99143,8.0
2008-11-25 10:09:00,12.99598,13.01422,12.96313,12.98917,13.0
2008-11-25 10:10:00,13.00232,13.00232,12.98193,12.98408,11.0
2008-11-25 10:11:00,12.98733,13.00447,12.98282,12.98328,11.0
2008-11-25 10:12:00,12.98613,13.00062,12.96852,12.98287,10.0
2008-11-25 10:13:00,12.97367,12.98658,12.92403,12.94538,10.0
2008-11-25 10:14:00,12.94872,12.96988,12.93407,12.94982,11.0
2008-11-25 10:15:00,12.95037,12.96637,12.93392,12.94823,9.0
2008-11-25 10:16:00,12.94812,12.96083,12.91558,12.94532,12.0
2008-11-25 10:17:00,12.94528,12.96527,12.91852,12.94268,11.0
2008-11-25 10:18:00,12.93682,12.95888,12.88937,12.94357,12.0
2008-11-25 10:19:00,12.93392,12.94728,12.91258,12.94093,9.0
2008-11-25 10:20:00,12.93513,12.95202,12.92827,12.92827,11.0
2008-11-25 10:21:00,12.92462,12.94392,12.91717,12.93277,8.0
2008-11-25 10:22:00,12.93557,12.94742,12.91367,12.93697,7.0
2008-11-25 10:23:00,12.94087,12.94497,12.88523,12.92828,10.0
2008-11-25 10:24:00,12.92642,12.94967,12.92227,12.92433,9.0
2008-11-25 10:25:00,12.92402,12.95203,12.92297,12.93572,8.0
2008-11-25 10:26:00,12.93912,12.95243,12.91953,12.92922,10.0
2008-11-25 10:27:00,12.93028,12.95208,12.92697,12.93318,11.0
2008-11-25 10:28:00,12.94522,12.95822,12.91912,12.94787,10.0
2008-11-25 10:29:00,12.94257,12.95642,12.91643,12.94882,10.0
2008-11-25 10:30:00,12.95042,12.95857,12.91847,12.95162,12.0
2008-11-25 10:31:00,12.94777,12.98943,12.93553,12.95077,8.0
2008-11-25 10:32:00,12.98067,12.98067,12.95208,12.95983,9.0
2008-11-25 10:33:00,12.96228,12.98048,12.94452,12.96397,7.0
2008-11-25 10:34:00,12.97398,12.98327,12.94698,12.96242,9.0
2008-11-25 10:35:00,12.96542,12.98403,12.93577,12.96183,12.0
2008-11-25 10:36:00,12.95548,12.96942,12.93318,12.96278,14.0
2008-11-25 10:37:00,12.95388,12.97103,12.95052,12.95052,8.0
2008-11-25 10:38:00,12.96027,12.96818,12.94308,12.94457,10.0
2008-11-25 10:39:00,12.94633,13.00312,12.93297,12.94973,11.0
2008-11-25 10:40:00,12.95968,12.99402,12.90293,12.98132,9.0
2008-11-25 10:41:00,12.97512,12.98972,12.96207,12.98733,12.0
2008-11-25 10:42:00,12.97682,12.99348,12.96848,12.98892,9.0
2008-11-25 10:43:00,12.98788,12.99567,12.96837,12.98048,8.0
2008-11-25 10:44:00,12.98347,12.99518,12.96287,12.98512,9.0
2008-11-25 10:45:00,12.97797,12.98723,12.96002,12.97638,8.0
2008-11-25 10:46:00,12.97462,12.98212,12.90722,12.96547,7.0
2008-11-25 10:47:00,12.97947,12.97947,12.93633,12.96013,8.0
2008-11-25 10:48:00,12.95778,12.97453,12.93827,12.96853,9.0
2008-11-25 10:49:00,12.97178,12.97312,12.95302,12.97038,10.0
2008-11-25 10:50:00,12.96872,12.97802,12.93627,12.96212,8.0
2008-11-25 10:51:00,12.97918,12.98647,12.95817,12.98157,11.0
2008-11-25 10:52:00,12.96368,12.97913,12.95468,12.95468,8.0
2008-11-25 10:53:00,12.96003,12.97493,12.95807,12.96882,15.0
2008-11-25 10:54:00,12.96082,12.97947,12.93912,12.96832,8.0
2008-11-25 10:55:00,12.96268,12.98322,12.91043,12.98277,9.0
2008-11-25 10:56:00,12.97343,12.98573,12.95493,12.96902,7.0
2008-11-25 10:57:00,12.96767,12.98283,12.91383,12.97672,7.0
2008-11-25 10:58:00,12.96042,12.98123,12.91728,12.97777,8.0
2008-11-25 10:59:00,12.96893,12.99072,12.96368,12.99072,7.0
2008-11-25 11:00:00,12.98488,12.99013,12.92077,12.97472,28.0
2008-11-25 11:01:00,12.97272,12.99217,12.95727,12.97158,18.0
2008-11-25 11:02:00,12.98998,12.99127,12.95663,12.96968,15.0
2008-11-25 11:03:00,12.98628,12.99132,12.97113,12.98183,7.0
2008-11-25 11:04:00,12.97488,13.00082,12.94622,12.98102,16.0
2008-11-25 11:05:00,13.00097,13.00097,12.97163,12.97962,10.0
2008-11-25 11:06:00,12.99502,12.99502,12.96228,12.98847,11.0
2008-11-25 11:07:00,12.97497,12.98853,12.95072,12.97013,10.0
2008-11-25 11:08:00,12.96963,12.98982,12.94392,12.98927,19.0
2008-11-25 11:09:00,12.97003,13.00327,12.97003,12.99437,21.0
2008-11-25 11:10:00,12.98198,13.00268,12.96603,13.00168,8.0
2008-11-25 11:11:00,12.98742,12.99657,12.95662,12.99618,12.0
2008-11-25 11:12:00,12.99442,12.99768,12.96257,12.99352,18.0
2008-11-25 11:13:00,12.98827,12.99253,12.95373,12.99102,7.0
2008-11-25 11:14:00,12.97638,12.99297,12.97303,12.97697,16.0
2008-11-25 11:15:00,12.99362,12.99362,12.96383,12.97963,9.0
2008-11-25 11:16:00,12.96988,12.98903,12.94803,12.97693,24.0
2008-11-25 11:17:00,12.96452,12.98477,12.94997,12.96337,9.0
2008-11-25 11:18:00,12.99028,12.99028,12.94363,12.96922,7.0
2008-11-25 11:19:00,12.97043,12.98687,12.94612,12.98583,11.0
2008-11-25 11:20:00,12.98628,12.98628,12.94762,12.95062,7.0
2008-11-25 11:21:00,12.97027,12.98472,12.93087,12.97592,8.0
2008-11-25 11:22:00,12.97897,12.99043,12.96583,12.98483,7.0
2008-11-25 11:23:00,12.97543,12.98743,12.95822,12.96982,8.0
2008-11-25 11:24:00,12.98073,12.98343,12.96427,12.97753,18.0
2008-11-25 11:25:00,12.96313,12.98313,12.93898,12.96782,20.0
2008-11-25 11:26:00,12.95817,12.97373,12.94518,12.95818,19.0
2008-11-25 11:27:00,12.96328,12.97822,12.95287,12.97702,18.0
2008-11-25 11:28:00,12.97852,12.97852,12.91598,12.96127,18.0
2008-11-25 11:29:00,12.97072,12.97797,12.94928,12.95732,10.0
2008-11-25 11:30:00,12.97552,12.97697,12.92813,12.95048,14.0
2008-11-25 11:31:00,12.94483,12.96338,12.89737,12.94582,7.0
2008-11-25 11:32:00,12.94667,12.95762,12.94028,12.94343,21.0
2008-11-25 11:33:00,12.94352,12.95928,12.91743,12.93943,10.0
2008-11-25 11:34:00,12.93853,12.96023,12.88858,12.94563,8.0
2008-11-25 11:35:00,12.94442,12.95977,12.93313,12.94673,9.0
2008-11-25 11:36:00,12.95773,12.97862,12.94657,12.95748,16.0
2008-11-25 11:37:00,12.96497,12.97913,12.96252,12.96473,8.0
2008-11-25 11:38:00,12.97718,12.97718,12.94102,12.95843,10.0
2008-11-25 11:39:00,12.95583,12.97163,12.93213,12.94918,9.0
2008-11-25 11:40:00,12.96227,12.96682,12.93053,12.96023,19.0
2008-11-25 11:41:00,12.94792,12.96393,12.93033,12.95452,16.0
2008-11-25 11:42:00,12.95113,12.96507,12.94627,12.94848,15.0
2008-11-25 11:43:00,12.96252,12.96483,12.94523,12.95217,19.0
2008-11-25 11:44:00,12.95682,12.96982,12.92463,12.94933,13.0
2008-11-25 11:45:00,12.95787,12.96952,12.94527,12.96353,14.0
2008-11-25 11:46:00,12.95987,12.97632,12.94093,12.95852,9.0
2008-11-25 11:47:00,12.97432,12.98028,12.95651,12.96627,20.0
2008-11-25 11:48:00,12.97607,12.98043,12.95762,12.98043,9.0
2008-11-25 11:49:00,12.96477,12.98237,12.94572,12.97283,9.0
2008-11-25 11:50:00,12.96797,12.98213,12.93993,12.97453,7.0
2008-11-25 11:51:00,12.96912,12.98373,12.93077,12.96792,7.0
2008-11-25 11:52:00,12.94538,12.96697,12.91543,12.95202,11.0
2008-11-25 11:53:00,12.94608,12.96673,12.93017,12.95453,9.0
2008-11-25 11:54:00,12.96463,12.96463,12.92753,12.94823,9.0
2008-11-25 11:55:00,12.93748,12.95313,12.93138,12.94428,23.0
2008-11-25 11:56:00,12.93062,12.95582,12.91793,12.93553,21.0
2008-11-25 11:57:00,12.93207,12.95752,12.93207,12.94078,13.0
2008-11-25 11:58:00,12.94927,12.96213,12.92777,12.94888,23.0
2008-11-25 11:59:00,12.94272,12.96143,12.94272,12.95753,9.0
2008-11-25 12:00:00,12.96053,12.96053,12.92867,12.94413,15.0
2008-11-25 12:01:00,12.94522,12.96138,12.92172,12.92447,8.0
2008-11-25 12:02:00,12.93792,12.94243,12.92328,12.93093,11.0
2008-11-25 12:03:00,12.93912,12.94143,12.92117,12.92242,12.0
2008-11-25 12:04:00,12.93063,12.93927,12.91873,12.91873,14.0
2008-11-25 12:05:00,12.91453,12.93573,12.91453,12.91747,15.0
2008-11-25 12:06:00,12.91943,12.93233,12.89888,12.91902,9.0
2008-11-25 12:07:00,12.92213,12.92698,12.86082,12.91158,24.0
2008-11-25 12:08:00,12.91093,12.91342,12.84702,12.90058,12.0
2008-11-25 12:09:00,12.90642,12.92567,12.89137,12.92567,9.0
2008-11-25 12:10:00,12.92262,12.94088,12.90903,12.92442,18.0
2008-11-25 12:11:00,12.91093,12.92553,12.86443,12.92487,15.0
2008-11-25 12:12:00,12.90977,12.92313,12.89158,12.91788,8.0
2008-11-25 12:13:00,12.91442,12.94578,12.89023,12.94578,9.0
2008-11-25 12:14:00,12.95493,12.95493,12.91513,12.92322,21.0
2008-11-25 12:15:00,12.92578,12.95328,12.91743,12.92282,8.0
2008-11-25 12:16:00,12.92428,12.95517,12.88488,12.92867,17.0
2008-11-25 12:17:00,12.93323,12.94647,12.91502,12.93613,8.0
2008-11-25 12:18:00,12.93408,12.95458,12.92682,12.93077,15.0
2008-11-25 12:19:00,12.93397,12.94867,12.92468,12.94867,10.0
2008-11-25 12:20:00,12.92673,12.94858,12.92088,12.92118,21.0
2008-11-25 12:21:00,12.93432,12.94418,12.88433,12.93483,21.0
2008-11-25 12:22:00,12.93387,12.94572,12.88232,12.91413,16.0
2008-11-25 12:23:00,12.91888,12.93778,12.88252,12.93512,18.0
2008-11-25 12:24:00,12.94183,12.94183,12.92198,12.93832,7.0
2008-11-25 12:25:00,12.93078,12.94987,12.92234,12.94278,22.0
2008-11-25 12:26:00,12.93493,12.94802,12.92272,12.92272,7.0
2008-11-25 12:27:00,12.92388,12.94227,12.90653,12.92563,23.0
2008-11-25 12:28:00,12.92087,12.93018,12.90328,12.90508,19.0
2008-11-25 12:29:00,12.90413,12.92822,12.89727,12.92822,7.0
2008-11-25 12:30:00,12.92582,12.92848,12.90363,12.90662,11.0
2008-11-25 12:31:00,12.90577,12.91782,12.88138,12.90902,7.0
2008-11-25 12:32:00,12.89408,12.92997,12.89408,12.91613,13.0
2008-11-25 12:33:00,12.91252,12.93138,12.89733,12.90733,18.0
2008-11-25 12:34:00,12.92093,12.92482,12.89747,12.91777,14.0
2008-11-25 12:35:00,12.90843,12.93522,12.89208,12.92177,11.0
2008-11-25 12:36:00,12.91757,12.93762,12.89867,12.91132,11.0
2008-11-25 12:37:00,12.91212,12.93132,12.9061,12.93032,25.0
2008-11-25 12:38:00,12.93287,12.93698,12.91297,12.91443,20.0
2008-11-25 12:39:00,12.92748,12.93637,12.87947,12.91722,7.0
2008-11-25 12:40:00,12.91278,12.93233,12.90843,12.91483,14.0
2008-11-25 12:41:00,12.92343,12.93848,12.91573,12.93533,8.0
2008-11-25 12:42:00,12.92177,12.94378,12.89833,12.89833,23.0
2008-11-25 12:43:00,12.89708,12.92002,12.89568,12.91752,8.0
2008-11-25 12:44:00,12.90293,12.91888,12.89812,12.91192,19.0
2008-11-25 12:45:00,12.91188,12.91562,12.88867,12.90843,20.0
2008-11-25 12:46:00,12.90817,12.92472,12.89978,12.90633,9.0
2008-11-25 12:47:00,12.91222,12.9154,12.89068,12.90242,15.0
2008-11-25 12:48:00,12.91618,12.91732,12.87923,12.89913,18.0
2008-11-25 12:49:00,12.90008,12.91507,12.84442,12.85673,7.0
2008-11-25 12:50:00,12.87122,12.87362,12.80183,12.82382,17.0
2008-11-25 12:51:00,12.82737,12.86658,12.81122,12.83382,11.0
2008-11-25 12:52:00,12.84612,12.84612,12.82238,12.83087,9.0
2008-11-25 12:53:00,12.84112,12.85523,12.82382,12.83477,10.0
2008-11-25 12:54:00,12.85088,12.85088,12.81893,12.82627,16.0
2008-11-25 12:55:00,12.82623,12.83843,12.79878,12.81352,7.0
2008-11-25 12:56:00,12.81902,12.81902,12.78533,12.79422,18.0
2008-11-25 12:57:00,12.80472,12.80543,12.78028,12.79683,18.0
2008-11-25 12:58:00,12.79382,12.83183,12.78653,12.81453,12.0
2008-11-25 12:59:00,12.82713,12.86042,12.79687,12.84397,27.0
2008-11-25 13:00:00,12.84288,12.85867,12.81293,12.83962,7.0
2008-11-25 13:01:00,12.86247,12.86247,12.79348,12.82987,9.0
2008-11-25 13:02:00,12.85137,12.85668,12.79112,12.84073,21.0
2008-11-25 13:03:00,12.84668,12.84668,12.80098,12.80098,9.0
2008-11-25 13:04:00,12.80543,12.82002,12.76908,12.80652,21.0
2008-11-25 13:05:00,12.80278,12.82278,12.79402,12.80613,11.0
2008-11-25 13:06:00,12.82288,12.82387,12.80272,12.81088,14.0
2008-11-25 13:07:00,12.81782,12.82802,12.80672,12.81097,10.0
2008-11-25 13:08:00,12.80653,12.82387,12.75458,12.81872,21.0
2008-11-25 13:09:00,12.80632,12.82702,12.79403,12.80383,19.0
2008-11-25 13:10:00,12.81693,12.82937,12.76537,12.80693,15.0
2008-11-25 13:11:00,12.82153,12.82153,12.79642,12.80793,7.0
2008-11-25 13:12:00,12.81028,12.82407,12.80823,12.81338,21.0
2008-11-25 13:13:00,12.82503,12.82828,12.81272,12.81833,21.0
2008-11-25 13:14:00,12.83017,12.83293,12.79477,12.81827,15.0
2008-11-25 13:15:00,12.81893,12.82693,12.77372,12.81692,9.0
2008-11-25 13:16:00,12.82507,12.83153,12.79683,12.81283,15.0
2008-11-25 13:17:00,12.80173,12.81883,12.78863,12.80452,10.0
2008-11-25 13:18:00,12.79228,12.81277,12.78488,12.79507,21.0
2008-11-25 13:19:00,12.79698,12.81603,12.77421,12.79433,19.0
2008-11-25 13:20:00,12.80857,12.80857,12.79132,12.79423,16.0
2008-11-25 13:21:00,12.81147,12.81653,12.78518,12.80648,8.0
2008-11-25 13:22:00,12.79583,12.80938,12.76768,12.77182,19.0
2008-11-25 13:23:00,12.76988,12.78253,12.72117,12.78253,23.0
2008-11-25 13:24:00,12.78638,12.78717,12.75577,12.77982,19.0
2008-11-25 13:25:00,12.77757,12.79082,12.73538,12.75097,14.0
2008-11-25 13:26:00,12.77043,12.77043,12.72462,12.75517,27.0
2008-11-25 13:27:00,12.74978,12.75307,12.68583,12.73992,16.0
2008-11-25 13:28:00,12.72222,12.75277,12.72222,12.73322,11.0
2008-11-25 13:29:00,12.74942,12.74942,12.71712,12.72823,13.0
2008-11-25 13:30:00,12.73217,12.74057,12.69412,12.69412,7.0
2008-11-25 13:31:00,12.73103,12.73103,12.66552,12.67417,12.0
2008-11-25 13:32:00,12.68588,12.70237,12.67108,12.69453,22.0
2008-11-25 13:33:00,12.71428,12.71428,12.68188,12.70372,14.0
2008-11-25 13:34:00,12.71323,12.71843,12.68702,12.68912,10.0
2008-11-25 13:35:00,12.69968,12.69968,12.68018,12.68208,19.0
2008-11-25 13:36:00,12.69857,12.70797,12.64563,12.70182,18.0
2008-11-25 13:37:00,12.68912,12.72037,12.67123,12.69107,8.0
2008-11-25 13:38:00,12.68503,12.70727,12.66393,12.69488,12.0
2008-11-25 13:39:00,12.69007,12.70423,12.68142,12.68828,23.0
2008-11-25 13:40:00,12.70452,12.70452,12.67463,12.69783,10.0
2008-11-25 13:41:00,12.69358,12.71027,12.68182,12.69607,7.0
2008-11-25 13:42:00,12.69747,12.71288,12.67923,12.69918,23.0
2008-11-25 13:43:00,12.69828,12.71388,12.69283,12.71223,24.0
2008-11-25 13:44:00,12.69737,12.71582,12.68283,12.69398,17.0
2008-11-25 13:45:00,12.70063,12.72242,12.68602,12.72093,23.0
2008-11-25 13:46:00,12.71158,12.72627,12.65948,12.69863,13.0
2008-11-25 13:47:00,12.71092,12.71582,12.68832,12.70683,7.0
2008-11-25 13:48:00,12.69658,12.74093,12.68148,12.71308,18.0
2008-11-25 13:49:00,12.72857,12.72857,12.65697,12.71608,21.0
2008-11-25 13:50:00,12.70077,12.71628,12.68743,12.69223,12.0
2008-11-25 13:51:00,12.69862,12.72573,12.68747,12.71102,22.0
2008-11-25 13:52:00,12.72712,12.74828,12.66592,12.71138,7.0
2008-11-25 13:53:00,12.71873,12.73218,12.71117,12.72217,17.0
2008-11-25 13:54:00,12.73248,12.74637,12.71392,12.72372,18.0
2008-11-25 13:55:00,12.73647,12.74643,12.70178,12.73218,19.0
2008-11-25 13:56:00,12.73307,12.75373,12.70222,12.73062,20.0
2008-11-25 13:57:00,12.72327,12.73533,12.67417,12.70972,11.0
2008-11-25 13:58:00,12.71372,12.74072,12.69723,12.73288,20.0
2008-11-25 13:59:00,12.73838,12.74108,12.71488,12.73053,20.0
2008-11-25 14:00:00,12.72948,12.74798,12.68598,12.72592,16.0
2008-11-25 14:01:00,12.74153,12.75793,12.72638,12.74047,19.0
2008-11-25 14:02:00,12.74058,12.75292,12.73567,12.73973,19.0
2008-11-25 14:03:00,12.74233,12.75683,12.73142,12.73142,10.0
2008-11-25 14:04:00,12.75222,12.75222,12.72933,12.74482,16.0
2008-11-25 14:05:00,12.73353,12.74732,12.70933,12.73407,14.0
2008-11-25 14:06:00,12.74722,12.74722,12.71742,12.73068,18.0
2008-11-25 14:07:00,12.74187,12.75603,12.73277,12.73782,11.0
2008-11-25 14:08:00,12.75283,12.75443,12.72522,12.73608,15.0
2008-11-25 14:09:00,12.73847,12.74888,12.68728,12.72372,8.0
2008-11-25 14:10:00,12.72723,12.74873,12.72668,12.73918,24.0
2008-11-25 14:11:00,12.72838,12.74143,12.71777,12.72702,17.0
2008-11-25 14:12:00,12.73768,12.73768,12.68149,12.71517,22.0
2008-11-25 14:13:00,12.71293,12.73883,12.71293,12.73613,7.0
2008-11-25 14:14:00,12.72378,12.73648,12.71593,12.71753,15.0
2008-11-25 14:15:00,12.71593,12.73528,12.69998,12.73012,8.0
2008-11-25 14:16:00,12.73422,12.73422,12.67438,12.72727,13.0
2008-11-25 14:17:00,12.73188,12.73223,12.70867,12.72447,19.0
2008-11-25 14:18:00,12.72563,12.73142,12.70363,12.72763,20.0
2008-11-25 14:19:00,12.72112,12.80731,12.71632,12.76032,24.0
2008-11-25 14:20:00,12.74877,12.75793,12.71868,12.72317,12.0
2008-11-25 14:21:00,12.74398,12.74398,12.70568,12.72077,21.0
2008-11-25 14:22:00,12.73373,12.74248,12.71003,12.73082,24.0
2008-11-25 14:23:00,12.74577,12.74703,12.70113,12.72783,17.0
2008-11-25 14:24:00,12.72602,12.74607,12.70593,12.73052,10.0
2008-11-25 14:25:00,12.73063,12.74978,12.72427,12.72427,17.0
2008-11-25 14:26:00,12.73907,12.79717,12.72017,12.78397,20.0
2008-11-25 14:27:00,12.78923,12.79437,12.73747,12.75043,11.0
2008-11-25 14:28:00,12.76003,12.76632,12.74778,12.75287,19.0
2008-11-25 14:29:00,12.76233,12.76233,12.74143,12.75152,10.0
2008-11-25 14:30:00,12.76292,12.76292,12.7452,12.74643,23.0
2008-11-25 14:31:00,12.76068,12.79907,12.74303,12.76572,9.0
2008-11-25 14:32:00,12.77048,12.83207,12.72097,12.77588,17.0
2008-11-25 14:33:00,12.77743,12.83353,12.72578,12.75633,16.0
2008-11-25 14:34:00,12.76167,12.76562,12.7461,12.75698,20.0
2008-11-25 14:35:00,12.76363,12.76563,12.69927,12.75218,23.0
2008-11-25 14:36:00,12.76553,12.77943,12.73403,12.75153,20.0
2008-11-25 14:37:00,12.76073,12.77718,12.70613,12.75643,17.0
2008-11-25 14:38:00,12.77293,12.77293,12.75043,12.75303,16.0
2008-11-25 14:39:00,12.75652,12.78213,12.75223,12.77707,19.0
2008-11-25 14:40:00,12.78213,12.78213,12.73587,12.75203,21.0
2008-11-25 14:41:00,12.75262,12.77218,12.73402,12.76383,15.0
2008-11-25 14:42:00,12.74782,12.77083,12.74583,12.74743,22.0
2008-11-25 14:43:00,12.75618,12.77583,12.73402,12.76767,10.0
2008-11-25 14:44:00,12.76183,12.77313,12.73873,12.75142,14.0
2008-11-25 14:45:00,12.76498,12.85667,12.74312,12.77297,18.0
2008-11-25 14:46:00,12.77042,12.81297,12.73677,12.76377,18.0
2008-11-25 14:47:00,12.77628,12.78233,12.74938,12.76923,17.0
2008-11-25 14:48:00,12.76442,12.78862,12.70897,12.78862,19.0
2008-11-25 14:49:00,12.77427,12.79768,12.75118,12.78727,15.0
2008-11-25 14:50:00,12.78348,12.80007,12.73633,12.77618,20.0
2008-11-25 14:51:00,12.77503,12.80413,12.73653,12.77603,23.0
2008-11-25 14:52:00,12.79377,12.80017,12.76273,12.79633,21.0
2008-11-25 14:53:00,12.77917,12.80352,12.77477,12.79763,7.0
2008-11-25 14:54:00,12.79793,12.80907,12.78478,12.78992,16.0
2008-11-25 14:55:00,12.80232,12.80547,12.74207,12.79218,30.0
2008-11-25 14:56:00,12.77698,12.80303,12.77173,12.79073,21.0
2008-11-25 14:57:00,12.78012,12.80227,12.77288,12.79953,25.0
2008-11-25 14:58:00,12.79738,12.81238,12.78013,12.80772,20.0
2008-11-25 14:59:00,12.80402,12.80862,12.74697,12.80528,11.0
2008-11-25 15:00:00,12.79103,12.80993,12.78017,12.80513,20.0
2008-11-25 15:01:00,12.80618,12.81192,12.78808,12.80928,19.0
2008-11-25 15:02:00,12.79368,12.81203,12.78638,12.79678,8.0
2008-11-25 15:03:00,12.78738,12.80318,12.73818,12.79828,23.0
2008-11-25 15:04:00,12.80047,12.82098,12.78063,12.80463,7.0
2008-11-25 15:05:00,12.80443,12.82352,12.79543,12.80522,22.0
2008-11-25 15:06:00,12.81852,12.87012,12.79647,12.81823,18.0
2008-11-25 15:07:00,12.81713,12.83812,12.79693,12.82432,18.0
2008-11-25 15:08:00,12.81547,12.84142,12.78253,12.80328,13.0
2008-11-25 15:09:00,12.82273,12.82537,12.75472,12.80743,9.0
2008-11-25 15:10:00,12.80883,12.82327,12.80143,12.80493,18.0
2008-11-25 15:11:00,12.82282,12.82282,12.80453,12.81733,10.0
2008-11-25 15:12:00,12.82343,12.83682,12.81293,12.81632,11.0
2008-11-25 15:13:00,12.81552,12.83237,12.79023,12.81022,7.0
2008-11-25 15:14:00,12.80837,12.82967,12.76097,12.81263,7.0
2008-11-25 15:15:00,12.82313,12.84197,12.77243,12.79272,15.0
2008-11-25 15:16:00,12.80752,12.83087,12.74067,12.83087,14.0
2008-11-25 15:17:00,12.81198,12.83582,12.78677,12.79783,7.0
2008-11-25 15:18:00,12.79677,12.82332,12.77992,12.80058,16.0
2008-11-25 15:19:00,12.80817,12.84327,12.76057,12.83313,14.0
2008-11-25 15:20:00,12.81943,12.84083,12.76907,12.77947,10.0
2008-11-25 15:21:00,12.77067,12.80758,12.76437,12.78537,26.0
2008-11-25 15:22:00,12.77022,12.80378,12.76357,12.79163,14.0
2008-11-25 15:23:00,12.79128,12.83293,12.76943,12.78243,17.0
2008-11-25 15:24:00,12.78782,12.83693,12.78333,12.82527,14.0
2008-11-25 15:25:00,12.82257,12.82512,12.74663,12.80962,24.0
2008-11-25 15:26:00,12.79172,12.82117,12.77732,12.82018,20.0
2008-11-25 15:27:00,12.81863,12.82492,12.80202,12.80362,18.0
2008-11-25 15:28:00,12.81727,12.84643,12.76948,12.82263,11.0
2008-11-25 15:29:00,12.84083,12.84083,12.79998,12.83157,18.0
2008-11-25 15:30:00,12.83302,12.84658,12.79583,12.81882,9.0
2008-11-25 15:31:00,12.82287,12.84928,12.81232,12.83293,20.0
2008-11-25 15:32:00,12.84712,12.85363,12.80378,12.82703,22.0
2008-11-25 15:33:00,12.82762,12.84432,12.76642,12.83838,15.0
2008-11-25 15:34:00,12.83597,12.87117,12.82367,12.83152,18.0
2008-11-25 15:35:00,12.84663,12.86033,12.79167,12.79167,15.0
2008-11-25 15:36:00,12.78837,12.82703,12.75078,12.82703,9.0
2008-11-25 15:37:00,12.82218,12.85033,12.80948,12.81263,25.0
2008-11-25 15:38:00,12.82367,12.83738,12.75618,12.82677,25.0
2008-11-25 15:39:00,12.81482,12.86038,12.80737,12.85338,7.0
2008-11-25 15:40:00,12.84102,12.85993,12.78388,12.85592,18.0
2008-11-25 15:41:00,12.85787,12.86213,12.81872,12.84992,10.0
2008-11-25 15:42:00,12.84733,12.86143,12.80828,12.82077,17.0
2008-11-25 15:43:00,12.83298,12.83298,12.79868,12.82597,11.0
2008-11-25 15:44:00,12.82563,12.85238,12.81168,12.83593,20.0
2008-11-25 15:45:00,12.83078,12.85402,12.80738,12.83213,18.0
2008-11-25 15:46:00,12.84663,12.87367,12.81887,12.86778,21.0
2008-11-25 15:47:00,12.86087,12.89257,12.83233,12.84938,16.0
2008-11-25 15:48:00,12.87172,12.87212,12.83492,12.83972,16.0
2008-11-25 15:49:00,12.86007,12.87782,12.81383,12.86027,16.0
2008-11-25 15:50:00,12.85827,12.87083,12.83458,12.84288,23.0
2008-11-25 15:51:00,12.85047,12.86427,12.83232,12.83907,20.0
2008-11-25 15:52:00,12.85373,12.86613,12.80262,12.86202,12.0
2008-11-25 15:53:00,12.85782,12.90557,12.84632,12.88653,16.0
2008-11-25 15:54:00,12.91593,12.91593,12.82064,12.86108,23.0
2008-11-25 15:55:00,12.86217,12.88993,12.86022,12.88483,15.0
2008-11-25 15:56:00,12.87773,12.88327,12.84583,12.86988,13.0
2008-11-25 15:57:00,12.86168,12.88027,12.83488,12.84238,15.0
2008-11-25 15:58:00,12.85787,12.86277,12.81337,12.85308,27.0
2008-11-25 15:59:00,12.85292,12.85382,12.81508,12.84573,14.0
2008-11-25 16:00:00,12.84807,12.86537,12.83463,12.86537,7.0
2008-11-25 16:01:00,12.84567,12.87213,12.84187,12.86208,7.0
2008-11-25 16:02:00,12.86093,12.86553,12.83177,12.84682,9.0
2008-11-25 16:03:00,12.83257,12.86658,12.83257,12.85297,9.0
2008-11-25 16:04:00,12.85937,12.86543,12.82762,12.85503,13.0
2008-11-25 16:05:00,12.84228,12.86418,12.83707,12.85303,7.0
2008-11-25 16:06:00,12.86587,12.87092,12.79343,12.83867,11.0
2008-11-25 16:07:00,12.84977,12.85877,12.83061,12.85297,7.0
2008-11-25 16:08:00,12.83957,12.84773,12.77853,12.83242,8.0
2008-11-25 16:09:00,12.80752,12.83113,12.73913,12.78428,8.0
2008-11-25 16:10:00,12.79248,12.79347,12.74383,12.79347,10.0
2008-11-25 16:11:00,12.79917,12.81352,12.74017,12.78743,8.0
2008-11-25 16:12:00,12.79003,12.80333,12.77928,12.79397,10.0
2008-11-25 16:13:00,12.78607,12.81608,12.77698,12.80458,12.0
2008-11-25 16:14:00,12.80082,12.81042,12.74633,12.80397,10.0
2008-11-25 16:15:00,12.79277,12.80277,12.77902,12.79168,12.0
2008-11-25 16:16:00,12.79358,12.80083,12.77647,12.78597,10.0
2008-11-25 16:17:00,12.79527,12.81543,12.78263,12.80448,13.0
2008-11-25 16:18:00,12.81273,12.81697,12.75922,12.77752,7.0
2008-11-25 16:19:00,12.78057,12.79473,12.74373,12.78248,18.0
2008-11-25 16:20:00,12.75892,12.77723,12.75113,12.75803,7.0
2008-11-25 16:21:00,12.76182,12.78087,12.74088,12.74368,10.0
2008-11-25 16:22:00,12.75682,12.76407,12.68377,12.72133,9.0
2008-11-25 16:23:00,12.74728,12.74728,12.71652,12.73098,18.0
2008-11-25 16:24:00,12.73942,12.76173,12.72608,12.76157,13.0
2008-11-25 16:25:00,12.75308,12.77422,12.67172,12.67172,9.0
2008-11-25 16:26:00,12.67438,12.71016,12.65458,12.68162,8.0
2008-11-25 16:27:00,12.66767,12.69288,12.63788,12.64943,17.0
2008-11-25 16:28:00,12.63638,12.67698,12.61168,12.67698,10.0
2008-11-25 16:29:00,12.67498,12.68428,12.65987,12.67807,10.0
2008-11-25 16:30:00,12.67912,12.69303,12.66353,12.67482,10.0
2008-11-25 16:31:00,12.67572,12.68303,12.63612,12.65378,15.0
2008-11-25 16:32:00,12.66083,12.68217,12.61772,12.67662,12.0
2008-11-25 16:33:00,12.66482,12.68402,12.65422,12.67772,7.0
2008-11-25 16:34:00,12.68017,12.68513,12.63178,12.68428,12.0
2008-11-25 16:35:00,12.68497,12.68953,12.66517,12.68917,14.0
2008-11-25 16:36:00,12.68818,12.72802,12.65132,12.69087,11.0
2008-11-25 16:37:00,12.72697,12.75007,12.68357,12.73503,7.0
2008-11-25 16:38:00,12.74668,12.76352,12.73063,12.74927,8.0
2008-11-25 16:39:00,12.74322,12.76782,12.69793,12.71713,20.0
2008-11-25 16:40:00,12.72032,12.76887,12.71402,12.76152,8.0
2008-11-25 16:41:00,12.76743,12.76743,12.73237,12.75522,15.0
2008-11-25 16:42:00,12.74008,12.77098,12.69627,12.72303,9.0
2008-11-25 16:43:00,12.71733,12.76582,12.68584,12.72642,10.0
2008-11-25 16:44:00,12.75073,12.78328,12.72098,12.78328,9.0
2008-11-25 16:45:00,12.77297,12.82198,12.76593,12.81037,8.0
2008-11-25 16:46:00,12.80192,12.82622,12.77708,12.80533,10.0
2008-11-25 16:47:00,12.78677,12.80777,12.73957,12.79463,12.0
2008-11-25 16:48:00,12.78887,12.80438,12.77022,12.79298,14.0
2008-11-25 16:49:00,12.79032,12.79433,12.72682,12.79222,10.0
2008-11-25 16:50:00,12.79553,12.79553,12.75397,12.76137,17.0
2008-11-25 16:51:00,12.74492,12.77623,12.71188,12.76718,7.0
2008-11-25 16:52:00,12.76083,12.79563,12.71658,12.77478,7.0
2008-11-25 16:53:00,12.77307,12.79213,12.75667,12.77477,14.0
2008-11-25 16:54:00,12.76332,12.77572,12.74917,12.74917,17.0
2008-11-25 16:55:00,12.76937,12.77833,12.74327,12.76363,10.0
2008-11-25 16:56:00,12.76452,12.76827,12.71137,12.75088,9.0
2008-11-25 16:57:00,12.73827,12.76707,12.72793,12.75763,7.0
2008-11-25 16:58:00,12.75797,12.76252,12.73162,12.75707,7.0
2008-11-25 16:59:00,12.74907,12.77333,12.70883,12.74033,9.0
2008-11-25 17:00:00,12.76092,12.78298,12.74503,12.77433,11.0
2008-11-25 17:01:00,12.78098,12.79172,12.75378,12.75937,16.0
2008-11-25 17:02:00,12.76047,12.79803,12.73662,12.79707,15.0
2008-11-25 17:03:00,12.78897,12.80243,12.77228,12.77988,20.0
2008-11-25 17:04:00,12.78847,12.79482,12.75968,12.79228,10.0
2008-11-25 17:05:00,12.78872,12.80472,12.75112,12.80298,9.0
2008-11-25 17:06:00,12.80017,12.81087,12.77523,12.80228,11.0
2008-11-25 17:07:00,12.79713,12.81393,12.77107,12.79792,15.0
2008-11-25 17:08:00,12.78543,12.79798,12.75517,12.77387,9.0
2008-11-25 17:09:00,12.76628,12.79463,12.76628,12.78672,17.0
2008-11-25 17:10:00,12.79258,12.79913,12.73442,12.77758,10.0
2008-11-25 17:11:00,12.77218,12.79422,12.77218,12.77542,20.0
2008-11-25 17:12:00,12.77602,12.79397,12.75717,12.76803,10.0
2008-11-25 17:13:00,12.77688,12.79333,12.76347,12.77298,19.0
2008-11-25 17:14:00,12.77157,12.79712,12.75603,12.79712,13.0
2008-11-25 17:15:00,12.78362,12.80812,12.77658,12.78383,20.0
2008-11-25 17:16:00,12.79038,12.80128,12.73363,12.77812,11.0
2008-11-25 17:17:00,12.78968,12.79048,12.73282,12.76382,24.0
2008-11-25 17:18:00,12.76377,12.78742,12.75642,12.78327,15.0
2008-11-25 17:19:00,12.78438,12.78913,12.73882,12.77803,24.0
2008-11-25 17:20:00,12.77208,12.80352,12.77208,12.80157,7.0
2008-11-25 17:21:00,12.78877,12.80798,12.78617,12.78617,18.0
2008-11-25 17:22:00,12.78937,12.80613,12.76607,12.78223,7.0
2008-11-25 17:23:00,12.80098,12.80352,12.78022,12.79107,9.0
2008-11-25 17:24:00,12.80092,12.80662,12.77198,12.79873,10.0
2008-11-25 17:25:00,12.80392,12.80698,12.75183,12.77173,10.0
2008-11-25 17:26:00,12.77957,12.79573,12.74143,12.79573,7.0
2008-11-25 17:27:00,12.79287,12.80172,12.73133,12.78842,10.0
2008-11-25 17:28:00,12.79712,12.80702,12.73467,12.80518,11.0
2008-11-25 17:29:00,12.80417,12.80568,12.76923,12.77608,11.0
2008-11-25 17:30:00,12.77928,12.80602,12.76408,12.76408,8.0
2008-11-25 17:31:00,12.76007,12.80617,12.76007,12.77283,7.0
2008-11-25 17:32:00,12.78048,12.80117,12.72168,12.76342,8.0
2008-11-25 17:33:00,12.77312,12.78672,12.76283,12.78048,8.0
2008-11-25 17:34:00,12.76703,12.79467,12.71532,12.78572,11.0
2008-11-25 17:35:00,12.78483,12.78912,12.75508,12.78503,11.0
2008-11-25 17:36:00,12.77157,12.79467,12.75208,12.77127,10.0
2008-11-25 17:37:00,12.78633,12.78662,12.77002,12.77253,11.0
2008-11-25 17:38:00,12.76712,12.79087,12.72572,12.78308,7.0
2008-11-25 17:39:00,12.78073,12.80028,12.76912,12.79277,11.0
2008-11-25 17:40:00,12.78107,12.79663,12.76127,12.77013,9.0
2008-11-25 17:41:00,12.77432,12.79207,12.76848,12.78082,9.0
2008-11-25 17:42:00,12.77238,12.81063,12.73463,12.78103,10.0
2008-11-25 17:43:00,12.78407,12.80543,12.76988,12.77392,9.0
2008-11-25 17:44:00,12.79113,12.79672,12.75837,12.77002,8.0
2008-11-25 17:45:00,12.77833,12.78458,12.71332,12.78033,10.0
2008-11-25 17:46:00,12.78128,12.78792,12.76863,12.78403,11.0
2008-11-25 17:47:00,12.77283,12.78607,12.76918,12.77403,12.0
2008-11-25 17:48:00,12.77352,12.78893,12.76218,12.76668,11.0
2008-11-25 17:49:00,12.78052,12.78438,12.75518,12.77478,11.0
2008-11-25 17:50:00,12.75972,12.79783,12.74677,12.79353,11.0
2008-11-25 17:51:00,12.81213,12.81213,12.76607,12.78373,7.0
2008-11-25 17:52:00,12.77902,12.79502,12.76443,12.79008,7.0
2008-11-25 17:53:00,12.78962,12.78962,12.76702,12.77838,7.0
2008-11-25 17:54:00,12.78038,12.79612,12.77127,12.78732,7.0
2008-11-25 17:55:00,12.77562,12.81452,12.75738,12.80052,9.0
2008-11-25 17:56:00,12.80378,12.81533,12.75828,12.81147,10.0
2008-11-25 17:57:00,12.81533,12.81572,12.74622,12.80617,7.0
2008-11-25 17:58:00,12.77838,12.80837,12.72053,12.76288,14.0
2008-11-25 17:59:00,12.77657,12.80042,12.73318,12.74317,11.0
2008-11-25 18:00:00,12.74583,12.80347,12.74298,12.78473,7.0
2008-11-25 18:01:00,12.79012,12.80548,12.75898,12.78783,10.0
2008-11-25 18:02:00,12.77562,12.79412,12.73288,12.78652,9.0
2008-11-25 18:03:00,12.77258,12.79387,12.77182,12.77188,10.0
2008-11-25 18:04:00,12.78277,12.79122,12.73458,12.77058,9.0
2008-11-25 18:05:00,12.78138,12.80422,12.74827,12.80422,8.0
2008-11-25 18:06:00,12.80323,12.80463,12.75362,12.77163,8.0
2008-11-25 18:07:00,12.77063,12.78232,12.72782,12.77623,13.0
2008-11-25 18:08:00,12.76308,12.79963,12.76002,12.79963,9.0
2008-11-25 18:09:00,12.80013,12.82608,12.74337,12.81688,8.0
2008-11-25 18:10:00,12.81268,12.81802,12.77232,12.78953,9.0
2008-11-25 18:11:00,12.78792,12.81472,12.77842,12.78528,10.0
2008-11-25 18:12:00,12.80043,12.80512,12.78095,12.80482,10.0
2008-11-25 18:13:00,12.79093,12.80823,12.77618,12.80512,8.0
2008-11-25 18:14:00,12.79072,12.81032,12.77472,12.81032,7.0
2008-11-25 18:15:00,12.80427,12.81778,12.79013,12.81577,8.0
2008-11-25 18:16:00,12.79942,12.82027,12.79487,12.80757,9.0
2008-11-25 18:17:00,12.79437,12.82238,12.79222,12.80493,10.0
2008-11-25 18:18:00,12.82138,12.82742,12.79212,12.82692,8.0
2008-11-25 18:19:00,12.82792,12.83183,12.74212,12.81333,16.0
2008-11-25 18:20:00,12.81442,12.81442,12.77308,12.81338,10.0
2008-11-25 18:21:00,12.80878,12.82308,12.77663,12.81097,8.0
2008-11-25 18:22:00,12.79968,12.81568,12.79338,12.80978,7.0
2008-11-25 18:23:00,12.80587,12.82117,12.78387,12.80438,15.0
2008-11-25 18:24:00,12.81713,12.83132,12.78908,12.80193,7.0
2008-11-25 18:25:00,12.80068,12.82852,12.79647,12.80118,19.0
2008-11-25 18:26:00,12.82003,12.82452,12.77922,12.80018,12.0
2008-11-25 18:27:00,12.79633,12.81358,12.77967,12.80212,15.0
2008-11-25 18:28:00,12.78947,12.81332,12.78192,12.78192,7.0
2008-11-25 18:29:00,12.79132,12.79897,12.77098,12.78722,29.0
2008-11-25 18:30:00,12.79028,12.79733,12.73748,12.77497,7.0
2008-11-25 18:31:00,12.77643,12.79612,12.76632,12.77333,16.0
2008-11-25 18:32:00,12.79558,12.79667,12.72633,12.78522,8.0
2008-11-25 18:33:00,12.77773,12.79788,12.77672,12.78923,21.0
2008-11-25 18:34:00,12.77633,12.81727,12.76473,12.80883,10.0
2008-11-25 18:35:00,12.80972,12.81928,12.75327,12.81593,16.0
2008-11-25 18:36:00,12.80238,12.84042,12.79733,12.81712,17.0
2008-11-25 18:37:00,12.83713,12.84312,12.80158,12.80862,18.0
2008-11-25 18:38:00,12.83697,12.84317,12.75313,12.80302,12.0
2008-11-25 18:39:00,12.81453,12.82077,12.74682,12.80313,11.0
2008-11-25 18:40:00,12.80727,12.82757,12.75753,12.81468,8.0
2008-11-25 18:41:00,12.83037,12.83828,12.76416,12.79987,22.0
2008-11-25 18:42:00,12.80243,12.82743,12.80012,12.82743,8.0
2008-11-25 18:43:00,12.81832,12.84372,12.76948,12.82683,19.0
2008-11-25 18:44:00,12.84023,12.84512,12.81968,12.82007,7.0
2008-11-25 18:45:00,12.82662,12.84868,12.76553,12.79983,11.0
2008-11-25 18:46:00,12.80308,12.82752,12.74463,12.80718,14.0
2008-11-25 18:47:00,12.81132,12.83102,12.80529,12.81987,14.0
2008-11-25 18:48:00,12.80732,12.82718,12.78623,12.81738,29.0
2008-11-25 18:49:00,12.81633,12.82528,12.80238,12.82368,13.0
2008-11-25 18:50:00,12.83032,12.83032,12.81118,12.82348,14.0
2008-11-25 18:51:00,12.81047,12.82533,12.80242,12.80842,7.0
2008-11-25 18:52:00,12.82558,12.83308,12.75993,12.83032,8.0
2008-11-25 18:53:00,12.81933,12.83492,12.80913,12.82773,11.0
2008-11-25 18:54:00,12.82867,12.86058,12.81288,12.82817,10.0
2008-11-25 18:55:00,12.82187,12.85613,12.82187,12.82897,15.0
2008-11-25 18:56:00,12.84442,12.85408,12.80882,12.82187,8.0
2008-11-25 18:57:00,12.84007,12.85813,12.78842,12.83582,11.0
2008-11-25 18:58:00,12.83247,12.83968,12.78573,12.81462,9.0
2008-11-25 18:59:00,12.81493,12.82987,12.76188,12.82508,11.0
2008-11-25 19:00:00,12.77262,12.82503,12.76928,12.80503,8.0
2008-11-25 19:01:00,12.79973,12.79973,12.72623,12.77728,7.0
2008-11-25 19:02:00,12.79153,12.79153,12.73173,12.78482,8.0
2008-11-25 19:03:00,12.78518,12.79297,12.76308,12.77327,10.0
2008-11-25 19:04:00,12.77612,12.78888,12.76488,12.76488,10.0
2008-11-25 19:05:00,12.76382,12.79018,12.76382,12.78703,8.0
2008-11-25 19:06:00,12.77393,12.78887,12.75128,12.76782,8.0
2008-11-25 19:07:00,12.78758,12.78758,12.72408,12.77478,9.0
2008-11-25 19:08:00,12.79023,12.79023,12.76252,12.76512,8.0
2008-11-25 19:09:00,12.76553,12.78837,12.72687,12.76367,12.0
2008-11-25 19:10:00,12.78537,12.78557,12.75973,12.75973,7.0
2008-11-25 19:11:00,12.76112,12.77962,12.76112,12.76593,10.0
2008-11-25 19:12:00,12.77668,12.78597,12.72133,12.75833,12.0
2008-11-25 19:13:00,12.74293,12.77603,12.71667,12.75658,7.0
2008-11-25 19:14:00,12.75698,12.78702,12.73703,12.75018,10.0
2008-11-25 19:15:00,12.76518,12.77182,12.72043,12.77182,7.0
2008-11-25 19:16:00,12.77568,12.77797,12.75388,12.76477,10.0
2008-11-25 19:17:00,12.76573,12.77663,12.75633,12.76797,8.0
2008-11-25 19:18:00,12.76572,12.77278,12.75803,12.76052,7.0
2008-11-25 19:19:00,12.76403,12.79363,12.73853,12.77438,11.0
2008-11-25 19:20:00,12.78907,12.78907,12.71967,12.77172,7.0
2008-11-25 19:21:00,12.77512,12.78052,12.72167,12.77368,9.0
2008-11-25 19:22:00,12.78873,12.78873,12.72403,12.77567,10.0
2008-11-25 19:23:00,12.77372,12.78093,12.72502,12.77338,13.0
2008-11-25 19:24:00,12.77327,12.78707,12.71233,12.76933,11.0
2008-11-25 19:25:00,12.76252,12.77082,12.72052,12.76177,8.0
2008-11-25 19:26:00,12.75828,12.77902,12.71487,12.77893,8.0
2008-11-25 19:27:00,12.77163,12.79133,12.73353,12.78012,11.0
2008-11-25 19:28:00,12.78332,12.79628,12.73888,12.78348,9.0
2008-11-25 19:29:00,12.77383,12.81823,12.73362,12.78817,10.0
2008-11-25 19:30:00,12.79297,12.80103,12.73357,12.78903,12.0
2008-11-25 19:31:00,12.79752,12.79752,12.71873,12.78402,10.0
2008-11-25 19:32:00,12.77163,12.78952,12.75077,12.78357,9.0
2008-11-25 19:33:00,12.78413,12.80223,12.77532,12.78757,7.0
2008-11-25 19:34:00,12.79352,12.79417,12.74412,12.78473,8.0
2008-11-25 19:35:00,12.77847,12.79367,12.74932,12.78493,10.0
2008-11-25 19:36:00,12.78382,12.79798,12.76088,12.78312,8.0
2008-11-25 19:37:00,12.78378,12.79258,12.75902,12.78612,10.0
2008-11-25 19:38:00,12.78697,12.80492,12.76732,12.80047,8.0
2008-11-25 19:39:00,12.79483,12.80533,12.78497,12.79537,10.0
2008-11-25 19:40:00,12.81263,12.81263,12.76253,12.79702,7.0
2008-11-25 19:41:00,12.79228,12.79848,12.75638,12.78533,9.0
2008-11-25 19:42:00,12.79443,12.80003,12.76003,12.79902,8.0
2008-11-25 19:43:00,12.79383,12.80732,12.76007,12.79523,7.0
2008-11-25 19:44:00,12.79458,12.80237,12.76112,12.79063,9.0
2008-11-25 19:45:00,12.79757,12.79757,12.73963,12.78337,11.0
2008-11-25 19:46:00,12.78762,12.79613,12.74112,12.78932,9.0
2008-11-25 19:47:00,12.78247,12.82427,12.78247,12.81942,11.0
2008-11-25 19:48:00,12.81257,12.82803,12.79788,12.80768,10.0
2008-11-25 19:49:00,12.81473,12.82263,12.75417,12.81483,7.0
2008-11-25 19:50:00,12.81282,12.81947,12.79307,12.80678,9.0
2008-11-25 19:51:00,12.79978,12.81348,12.79318,12.79992,11.0
2008-11-25 19:52:00,12.80943,12.83177,12.76878,12.82643,9.0
2008-11-25 19:53:00,12.81993,12.83603,12.80828,12.81968,8.0
2008-11-25 19:54:00,12.82548,12.83292,12.78232,12.81838,9.0
2008-11-25 19:55:00,12.81877,12.84087,12.77932,12.83317,7.0
2008-11-25 19:56:00,12.81963,12.84922,12.78133,12.84163,11.0
2008-11-25 19:57:00,12.83642,12.85622,12.82757,12.84447,8.0
2008-11-25 19:58:00,12.85323,12.86073,12.82997,12.84212,7.0
2008-11-25 19:59:00,12.83878,12.85967,12.83638,12.83718,9.0
2008-11-25 20:00:00,12.84482,12.86222,12.83513,12.84188,9.0
2008-11-25 20:01:00,12.83683,12.86818,12.83683,12.84017,10.0
2008-11-25 20:02:00,12.83762,12.85527,12.82532,12.82532,8.0
2008-11-25 20:03:00,12.83142,12.84727,12.82027,12.82682,8.0
2008-11-25 20:04:00,12.83638,12.84618,12.80178,12.82322,7.0
2008-11-25 20:05:00,12.82638,12.84557,12.82102,12.83518,7.0
2008-11-25 20:06:00,12.84203,12.85792,12.83349,12.84353,7.0
2008-11-25 20:07:00,12.83843,12.85777,12.80202,12.84588,11.0
2008-11-25 20:08:00,12.85333,12.85333,12.80332,12.84588,16.0
2008-11-25 20:09:00,12.84287,12.85733,12.79982,12.84707,11.0
2008-11-25 20:10:00,12.84802,12.86438,12.80083,12.85217,10.0
2008-11-25 20:11:00,12.85638,12.85638,12.79492,12.81072,11.0
2008-11-25 20:12:00,12.86552,12.86918,12.76962,12.82168,7.0
2008-11-25 20:13:00,12.82123,12.86402,12.76442,12.81943,7.0
2008-11-25 20:14:00,12.83962,12.83962,12.75983,12.81627,9.0
2008-11-25 20:15:00,12.81398,12.82058,12.75792,12.81413,9.0
2008-11-25 20:16:00,12.81393,12.82582,12.76228,12.82012,9.0
2008-11-25 20:17:00,12.81432,12.82112,12.75537,12.81363,9.0
2008-11-25 20:18:00,12.81083,12.81083,12.75863,12.77546,7.0
2008-11-25 20:19:00,12.84118,12.87162,12.81912,12.83628,8.0
2008-11-25 20:20:00,12.83813,12.85222,12.82897,12.83417,8.0
2008-11-25 20:21:00,12.82938,12.83763,12.78697,12.82177,7.0
2008-11-25 20:22:00,12.83867,12.83867,12.81853,12.82153,7.0
2008-11-25 20:23:00,12.81252,12.82278,12.78147,12.79413,7.0
2008-11-25 20:24:00,12.80593,12.80593,12.75984,12.78652,7.0
2008-11-25 20:25:00,12.78733,12.79427,12.75213,12.77147,8.0
2008-11-25 20:26:00,12.78678,12.80623,12.74753,12.80623,9.0
2008-11-25 20:27:00,12.78783,12.81403,12.74012,12.77767,8.0
2008-11-25 20:28:00,12.79502,12.79502,12.74736,12.78547,8.0
2008-11-25 20:29:00,12.78443,12.78698,12.71947,12.76092,9.0
2008-11-25 20:30:00,12.75902,12.77642,12.70158,12.75383,10.0
2008-11-25 20:31:00,12.75588,12.76468,12.70787,12.75308,12.0
2008-11-25 20:32:00,12.76737,12.76973,12.70547,12.76277,7.0
2008-11-25 20:33:00,12.76467,12.76723,12.72032,12.76018,9.0
2008-11-25 20:34:00,12.76673,12.76673,12.70652,12.75742,7.0
2008-11-25 20:35:00,12.75988,12.76587,12.70597,12.76312,8.0
2008-11-25 20:36:00,12.75527,12.77008,12.70828,12.75442,8.0
2008-11-25 20:37:00,12.76278,12.76278,12.70212,12.75237,9.0
2008-11-25 20:38:00,12.74812,12.76252,12.71548,12.73398,11.0
2008-11-25 20:39:00,12.74083,12.74472,12.70223,12.73793,8.0
2008-11-25 20:40:00,12.75433,12.75433,12.70383,12.73952,10.0
2008-11-25 20:41:00,12.73953,12.75433,12.71008,12.73573,8.0
2008-11-25 20:42:00,12.75318,12.75318,12.72382,12.73867,7.0
2008-11-25 20:43:00,12.73393,12.74528,12.69098,12.72138,7.0
2008-11-25 20:44:00,12.72403,12.73462,12.71098,12.72443,11.0
2008-11-25 20:45:00,12.72523,12.73748,12.69822,12.71882,11.0
2008-11-25 20:46:00,12.71893,12.74763,12.70018,12.72317,8.0
2008-11-25 20:47:00,12.72182,12.74312,12.70032,12.72472,10.0
2008-11-25 20:48:00,12.73367,12.73942,12.67348,12.72158,11.0
2008-11-25 20:49:00,12.71778,12.72388,12.66268,12.71232,7.0
2008-11-25 20:50:00,12.73222,12.73222,12.66118,12.72068,11.0
2008-11-25 20:51:00,12.71422,12.72422,12.66377,12.71247,8.0
2008-11-25 20:52:00,12.72392,12.72812,12.69055,12.72328,7.0
2008-11-25 20:53:00,12.71707,12.73195,12.66138,12.72852,7.0
2008-11-25 20:54:00,12.72012,12.72972,12.66782,12.72957,9.0
2008-11-25 20:55:00,12.72718,12.72718,12.67272,12.70973,12.0
2008-11-25 20:56:00,12.73708,12.73708,12.65558,12.71218,8.0
2008-11-25 20:57:00,12.70632,12.73297,12.68073,12.72188,7.0
2008-11-25 20:58:00,12.73773,12.73773,12.68128,12.72763,8.0
2008-11-25 20:59:00,12.72048,12.72763,12.67827,12.71958,8.0
2008-11-25 21:00:00,12.71353,12.73204,12.67548,12.72197,10.0
2008-11-25 21:01:00,12.70592,12.72107,12.67332,12.71553,8.0
2008-11-25 21:02:00,12.71608,12.72952,12.68297,12.71763,11.0
2008-11-25 21:03:00,12.71688,12.72127,12.68248,12.71688,7.0
2008-11-25 21:04:00,12.73677,12.73677,12.69012,12.72292,10.0
2008-11-25 21:05:00,12.72293,12.73028,12.69117,12.72482,9.0
2008-11-25 21:06:00,12.72432,12.74032,12.69028,12.72683,10.0
2008-11-25 21:07:00,12.71232,12.72823,12.68762,12.71797,10.0
2008-11-25 21:08:00,12.71837,12.72782,12.68288,12.71212,9.0
2008-11-25 21:09:00,12.71313,12.71313,12.67647,12.70898,8.0
2008-11-25 21:10:00,12.70888,12.71978,12.67402,12.70898,7.0
2008-11-25 21:11:00,12.70497,12.71538,12.68443,12.71432,7.0
2008-11-25 21:12:00,12.70173,12.71762,12.68677,12.71292,10.0
2008-11-25 21:13:00,12.70953,12.72182,12.66437,12.72083,10.0
2008-11-25 21:14:00,12.71622,12.72328,12.66867,12.71258,7.0
2008-11-25 21:15:00,12.71323,12.72248,12.66843,12.70082,8.0
2008-11-25 21:16:00,12.70053,12.71918,12.66343,12.71202,7.0
2008-11-25 21:17:00,12.70132,12.72202,12.65933,12.72098,10.0
2008-11-25 21:18:00,12.72052,12.73383,12.67067,12.71583,9.0
2008-11-25 21:19:00,12.71342,12.74223,12.67857,12.71997,7.0
2008-11-25 21:20:00,12.74292,12.75407,12.70002,12.74608,11.0
2008-11-25 21:21:00,12.74047,12.74707,12.70703,12.73788,11.0
2008-11-25 21:22:00,12.71627,12.74622,12.69482,12.73647,11.0
2008-11-25 21:23:00,12.73062,12.74827,12.68543,12.73077,9.0
2008-11-25 21:24:00,12.73103,12.74703,12.68018,12.72972,7.0
2008-11-25 21:25:00,12.72803,12.74047,12.68903,12.73068,8.0
2008-11-25 21:26:00,12.73322,12.74072,12.68579,12.72588,11.0
2008-11-25 21:27:00,12.73017,12.73197,12.69167,12.73197,10.0
2008-11-25 21:28:00,12.74408,12.75168,12.69552,12.75168,7.0
2008-11-25 21:29:00,12.75033,12.76003,12.72608,12.74882,7.0
2008-11-25 21:30:00,12.74683,12.76017,12.72633,12.74727,8.0
2008-11-25 21:31:00,12.75328,12.75513,12.72633,12.75513,9.0
2008-11-25 21:32:00,12.75193,12.76447,12.72767,12.75907,7.0
2008-11-25 21:33:00,12.74793,12.76318,12.73132,12.76048,10.0
2008-11-25 21:34:00,12.74573,12.76563,12.71164,12.72918,7.0
2008-11-25 21:35:00,12.75368,12.76077,12.70883,12.75293,8.0
2008-11-25 21:36:00,12.75408,12.76953,12.69192,12.75388,8.0
2008-11-25 21:37:00,12.75093,12.76278,12.73223,12.75562,11.0
2008-11-25 21:38:00,12.76178,12.76342,12.71617,12.75767,8.0
2008-11-25 21:39:00,12.75937,12.76382,12.71137,12.74758,9.0
2008-11-25 21:40:00,12.74563,12.76043,12.71798,12.74622,7.0
2008-11-25 21:41:00,12.73962,12.75291,12.71548,12.73762,9.0
2008-11-25 21:42:00,12.75632,12.75632,12.69683,12.75098,9.0
2008-11-25 21:43:00,12.73888,12.75102,12.70177,12.74312,9.0
2008-11-25 21:44:00,12.76077,12.76077,12.74227,12.74492,10.0
2008-11-25 21:45:00,12.74503,12.75498,12.70027,12.75292,9.0
2008-11-25 21:46:00,12.75242,12.75892,12.69448,12.72793,10.0
2008-11-25 21:47:00,12.74562,12.75207,12.69137,12.74247,9.0
2008-11-25 21:48:00,12.75752,12.75752,12.69728,12.74337,11.0
2008-11-25 21:49:00,12.74447,12.74643,12.69668,12.74277,9.0
2008-11-25 21:50:00,12.76187,12.76187,12.71632,12.73532,8.0
2008-11-25 21:51:00,12.73902,12.74737,12.71883,12.73868,8.0
2008-11-25 21:52:00,12.73743,12.75103,12.71467,12.73883,7.0
2008-11-25 21:53:00,12.74018,12.75148,12.68487,12.74938,11.0
2008-11-25 21:54:00,12.74343,12.75683,12.68348,12.74532,7.0
2008-11-25 21:55:00,12.73743,12.74983,12.68932,12.73603,11.0
2008-11-25 21:56:00,12.74437,12.75187,12.72957,12.73597,7.0
2008-11-25 21:57:00,12.74023,12.74603,12.72143,12.73812,11.0
2008-11-25 21:58:00,12.72223,12.74702,12.72223,12.73948,11.0
2008-11-25 21:59:00,12.74652,12.74857,12.72932,12.73803,9.0
2008-11-25 22:00:00,12.74547,12.75363,12.72528,12.75007,9.0
2008-11-25 22:01:00,12.73623,12.74557,12.72983,12.73443,8.0
2008-11-25 22:02:00,12.74878,12.74878,12.72527,12.74158,7.0
2008-11-25 22:03:00,12.73422,12.75622,12.73298,12.75622,11.0
2008-11-25 22:04:00,12.75668,12.75928,12.74333,12.75928,11.0
2008-11-25 22:05:00,12.75753,12.77008,12.71238,12.73467,10.0
2008-11-25 22:06:00,12.71393,12.74008,12.70763,12.72278,7.0
2008-11-25 22:07:00,12.71708,12.72913,12.70333,12.71943,9.0
2008-11-25 22:08:00,12.71998,12.73458,12.70468,12.70468,10.0
2008-11-25 22:09:00,12.71938,12.74497,12.69342,12.74217,7.0
2008-11-25 22:10:00,12.74808,12.74808,12.70253,12.72398,7.0
2008-11-25 22:11:00,12.72027,12.72783,12.69282,12.72783,7.0
2008-11-25 22:12:00,12.69278,12.71882,12.68842,12.71028,10.0
2008-11-25 22:13:00,12.71413,12.72007,12.69963,12.71847,10.0
2008-11-25 22:14:00,12.72758,12.73677,12.70452,12.72078,11.0
2008-11-25 22:15:00,12.72837,12.74413,12.71897,12.74413,7.0
2008-11-25 22:16:00,12.74788,12.74788,12.71347,12.73118,10.0
2008-11-25 22:17:00,12.72513,12.74872,12.70593,12.74872,8.0
2008-11-25 22:18:00,12.72928,12.75317,12.72238,12.73638,7.0
2008-11-25 22:19:00,12.73353,12.74292,12.72267,12.73968,8.0
2008-11-25 22:20:00,12.74413,12.74413,12.71653,12.71748,10.0
2008-11-25 22:21:00,12.72412,12.73997,12.71667,12.73287,8.0
2008-11-25 22:22:00,12.73418,12.74047,12.70972,12.70972,9.0
2008-11-25 22:23:00,12.72408,12.73617,12.70058,12.72168,9.0
2008-11-25 22:24:00,12.72062,12.72962,12.70383,12.71488,10.0
2008-11-25 22:25:00,12.71343,12.72093,12.70183,12.71273,10.0
2008-11-25 22:26:00,12.71263,12.72672,12.69857,12.70748,9.0
2008-11-25 22:27:00,12.71322,12.71508,12.69842,12.70252,10.0
2008-11-25 22:28:00,12.71743,12.72528,12.69702,12.71668,7.0
2008-11-25 22:29:00,12.71667,12.72098,12.70877,12.71992,9.0
2008-11-25 22:30:00,12.72092,12.72782,12.70822,12.72043,9.0
2008-11-25 22:31:00,12.72047,12.72967,12.70822,12.72777,8.0
2008-11-25 22:32:00,12.72038,12.73752,12.70618,12.72718,7.0
2008-11-25 22:33:00,12.71572,12.72483,12.71482,12.71482,7.0
2008-11-25 22:34:00,12.72238,12.76347,12.71468,12.74612,11.0
2008-11-25 22:35:00,12.75467,12.77083,12.74957,12.76922,9.0
2008-11-25 22:36:00,12.76883,12.78577,12.75737,12.78438,8.0
2008-11-25 22:37:00,12.77267,12.78463,12.75508,12.76942,8.0
2008-11-25 22:38:00,12.78147,12.79487,12.75377,12.77013,7.0
2008-11-25 22:39:00,12.76688,12.77603,12.75758,12.76467,11.0
2008-11-25 22:40:00,12.78013,12.78013,12.76407,12.76873,7.0
2008-11-25 22:41:00,12.77387,12.77602,12.76973,12.77277,8.0
2008-11-25 22:42:00,12.78543,12.78543,12.75937,12.75937,11.0
2008-11-25 22:43:00,12.76928,12.78038,12.76093,12.78038,8.0
2008-11-25 22:44:00,12.77893,12.78583,12.75603,12.77933,11.0
2008-11-25 22:45:00,12.78417,12.78417,12.72048,12.73322,8.0
2008-11-25 22:46:00,12.73032,12.74458,12.72167,12.73428,8.0
2008-11-25 22:47:00,12.73723,12.73723,12.72248,12.73173,11.0
2008-11-25 22:48:00,12.73758,12.73758,12.71642,12.72693,9.0
2008-11-25 22:49:00,12.72688,12.73598,12.71813,12.73598,7.0
2008-11-25 22:50:00,12.72273,12.73983,12.70402,12.72368,8.0
2008-11-25 22:51:00,12.72808,12.72836,12.68438,12.71822,11.0
2008-11-25 22:52:00,12.72332,12.72332,12.69302,12.71587,7.0
2008-11-25 22:53:00,12.71128,12.71865,12.69983,12.71023,8.0
2008-11-25 22:54:00,12.72008,12.72008,12.70042,12.70938,11.0
2008-11-25 22:55:00,12.71642,12.71897,12.70577,12.70893,9.0
2008-11-25 22:56:00,12.72388,12.72388,12.69552,12.70738,8.0
2008-11-25 22:57:00,12.70542,12.72528,12.70212,12.72222,8.0
2008-11-25 22:58:00,12.71533,12.72747,12.70278,12.71528,8.0
2008-11-25 22:59:00,12.72238,12.72238,12.70702,12.71422,8.0
2008-11-25 23:00:00,12.71858,12.72792,12.70888,12.71463,11.0
2008-11-25 23:01:00,12.71907,12.72762,12.70738,12.71752,10.0
2008-11-25 23:02:00,12.73227,12.73227,12.71022,12.72002,8.0
2008-11-25 23:03:00,12.71902,12.73063,12.71312,12.71312,8.0
2008-11-25 23:04:00,12.72063,12.73453,12.71722,12.72768,8.0
2008-11-25 23:05:00,12.72223,12.72643,12.71543,12.72402,7.0
2008-11-25 23:06:00,12.73707,12.73707,12.71463,12.72948,11.0
2008-11-25 23:07:00,12.72958,12.72958,12.70967,12.71898,7.0
2008-11-25 23:08:00,12.73357,12.73357,12.71338,12.72933,8.0
2008-11-25 23:09:00,12.71448,12.73187,12.71093,12.71093,7.0
2008-11-25 23:10:00,12.73553,12.73553,12.71012,12.72473,9.0
2008-11-25 23:11:00,12.70742,12.72852,12.70742,12.72452,7.0
2008-11-25 23:12:00,12.73873,12.73873,12.71337,12.72153,9.0
2008-11-25 23:13:00,12.72552,12.72658,12.71037,12.72607,7.0
2008-11-25 23:14:00,12.72578,12.73517,12.71608,12.72283,9.0
2008-11-25 23:15:00,12.72682,12.72923,12.71127,12.72567,7.0
2008-11-25 23:16:00,12.73667,12.73667,12.70837,12.72158,7.0
2008-11-25 23:17:00,12.72447,12.72753,12.71343,12.71343,8.0
2008-11-25 23:18:00,12.73578,12.7362,12.70598,12.72222,11.0
2008-11-25 23:19:00,12.71873,12.72713,12.71238,12.72713,7.0
2008-11-25 23:20:00,12.70897,12.73462,12.70897,12.71992,11.0
2008-11-25 23:21:00,12.72027,12.72652,12.71037,12.71872,8.0
2008-11-25 23:22:00,12.73233,12.73233,12.70892,12.71242,8.0
2008-11-25 23:23:00,12.72333,12.72688,12.70827,12.71987,11.0
2008-11-25 23:24:00,12.73837,12.73837,12.70892,12.71582,8.0
2008-11-25 23:25:00,12.71937,12.73127,12.70753,12.72012,8.0
2008-11-25 23:26:00,12.72822,12.73571,12.71122,12.72462,8.0
2008-11-25 23:27:00,12.72047,12.72783,12.70892,12.71862,7.0
2008-11-25 23:28:00,12.73663,12.73663,12.70812,12.72828,8.0
2008-11-25 23:29:00,12.72178,12.73212,12.70808,12.72123,10.0
2008-11-25 23:30:00,12.73477,12.73477,12.71037,12.72927,9.0
2008-11-25 23:31:00,12.72268,12.72397,12.71093,12.71957,9.0
2008-11-25 23:32:00,12.73073,12.73073,12.70978,12.71798,9.0
2008-11-25 23:33:00,12.71817,12.72482,12.70612,12.72173,11.0
2008-11-25 23:34:00,12.73232,12.73232,12.71092,12.72108,7.0
2008-11-25 23:35:00,12.72773,12.72773,12.71153,12.72523,8.0
2008-11-25 23:36:00,12.72378,12.78903,12.71698,12.78018,7.0
2008-11-25 23:37:00,12.77623,12.7819,12.77239,12.77307,10.0
2008-11-25 23:38:00,12.78655,12.8234,12.77697,12.78087,11.0
2008-11-25 23:39:00,12.78078,12.78213,12.72828,12.73012,10.0
2008-11-25 23:40:00,12.73812,12.78082,12.73127,12.78082,9.0
2008-11-25 23:41:00,12.73027,12.81792,12.72773,12.76362,8.0
2008-11-25 23:42:00,12.774,12.8046,12.76903,12.78887,8.0
2008-11-25 23:43:00,12.78887,12.79382,12.78613,12.78613,10.0
2008-11-25 23:44:00,12.78802,12.80038,12.78147,12.78577,8.0
2008-11-25 23:45:00,12.78048,12.79237,12.76918,12.77918,11.0
2008-11-25 23:46:00,12.79213,12.79213,12.76673,12.77812,7.0
2008-11-25 23:47:00,12.78587,12.78798,12.77017,12.78798,7.0
2008-11-25 23:48:00,12.79742,12.79742,12.78482,12.78937,7.0
2008-11-25 23:49:00,12.78562,12.79633,12.77773,12.78783,8.0
2008-11-25 23:50:00,12.80488,12.80488,12.77937,12.79052,9.0
2008-11-25 23:51:00,12.79023,12.79707,12.78828,12.79047,7.0
2008-11-25 23:52:00,12.80388,12.81788,12.77363,12.81788,12.0
2008-11-25 23:53:00,12.81722,12.83273,12.77203,12.82467,9.0
2008-11-25 23:54:00,12.82257,12.84292,12.75838,12.80033,11.0
2008-11-25 23:55:00,12.80062,12.80268,12.79027,12.79333,14.0
2008-11-25 23:56:00,12.82657,12.82657,12.79037,12.79788,10.0
2008-11-25 23:57:00,12.79643,12.80358,12.77307,12.79878,8.0
2008-11-25 23:58:00,12.80553,12.80553,12.78582,12.79142,9.0
2008-11-25 23:59:00,12.79402,12.82212,12.79063,12.82212,8.0
2008-11-26 00:00:00,12.83123,12.83342,12.77853,12.80747,11.0
2008-11-26 00:01:00,12.79958,12.81808,12.79467,12.80568,7.0
2008-11-26 00:02:00,12.81892,12.81892,12.77557,12.79907,11.0
2008-11-26 00:03:00,12.80012,12.80702,12.7906,12.79063,14.0
2008-11-26 00:04:00,12.80273,12.81583,12.79323,12.80588,11.0
2008-11-26 00:05:00,12.80532,12.80532,12.78302,12.79433,14.0
2008-11-26 00:06:00,12.79842,12.80583,12.78482,12.80233,10.0
2008-11-26 00:07:00,12.79632,12.80453,12.76912,12.80453,5.0
2008-11-26 00:08:00,12.78777,12.78842,12.78213,12.78213,8.0
2008-11-26 00:09:00,12.76718,12.78442,12.76718,12.77822,10.0
2008-11-26 00:10:00,12.79527,12.80073,12.78023,12.80073,10.0
2008-11-26 00:11:00,12.77743,12.81942,12.76893,12.78178,7.0
2008-11-26 00:12:00,12.79453,12.79453,12.76913,12.77947,11.0
2008-11-26 00:13:00,12.78492,12.78688,12.76663,12.77823,14.0
2008-11-26 00:14:00,12.79092,12.79092,12.76197,12.77347,11.0
2008-11-26 00:15:00,12.77492,12.81192,12.76502,12.80553,14.0
2008-11-26 00:16:00,12.84068,12.84068,12.76223,12.77448,11.0
2008-11-26 00:17:00,12.77362,12.77921,12.76284,12.77753,14.0
2008-11-26 00:18:00,12.79012,12.79012,12.75893,12.77023,10.0
2008-11-26 00:19:00,12.76422,12.79102,12.76422,12.78683,14.0
2008-11-26 00:20:00,12.78607,12.80863,12.78607,12.79603,8.0
2008-11-26 00:21:00,12.79752,12.80882,12.78832,12.80323,14.0
2008-11-26 00:22:00,12.81307,12.81307,12.79083,12.79673,10.0
2008-11-26 00:23:00,12.79763,12.80085,12.79431,12.80078,7.0
2008-11-26 00:24:00,12.81323,12.81323,12.79772,12.80057,11.0
2008-11-26 00:25:00,12.79362,12.80203,12.79188,12.80203,14.0
2008-11-26 00:26:00,12.81072,12.81072,12.78773,12.80007,11.0
2008-11-26 00:27:00,12.79262,12.80023,12.78579,12.80023,14.0
2008-11-26 00:28:00,12.80068,12.81142,12.77853,12.79198,11.0
2008-11-26 00:29:00,12.78482,12.79782,12.78077,12.78483,14.0
2008-11-26 00:30:00,12.80702,12.80702,12.78202,12.78333,10.0
2008-11-26 00:31:00,12.79382,12.79765,12.78093,12.79313,14.0
2008-11-26 00:32:00,12.80117,12.80117,12.79113,12.79233,8.0
2008-11-26 00:33:00,12.79382,12.79734,12.78412,12.79448,14.0
2008-11-26 00:34:00,12.80127,12.80429,12.79293,12.79293,10.0
2008-11-26 00:35:00,12.78582,12.79537,12.78165,12.79388,14.0
2008-11-26 00:36:00,12.80778,12.80778,12.78748,12.79382,8.0
2008-11-26 00:37:00,12.79362,12.79902,12.78873,12.79368,14.0
2008-11-26 00:38:00,12.80958,12.80958,12.78922,12.79908,9.0
2008-11-26 00:39:00,12.79382,12.79941,12.78956,12.79418,14.0
2008-11-26 00:40:00,12.80442,12.80442,12.78008,12.79138,10.0
2008-11-26 00:41:00,12.79098,12.79098,12.76332,12.77708,8.0
2008-11-26 00:42:00,12.78172,12.78172,12.76807,12.77548,10.0
2008-11-26 00:43:00,12.77383,12.77493,12.76353,12.77493,9.0
2008-11-26 00:44:00,12.79263,12.79263,12.76533,12.77253,8.0
2008-11-26 00:45:00,12.77412,12.77841,12.76293,12.77478,14.0
2008-11-26 00:46:00,12.78687,12.78687,12.76293,12.77477,7.0
2008-11-26 00:47:00,12.77462,12.77462,12.76353,12.77453,14.0
2008-11-26 00:48:00,12.78922,12.78922,12.77083,12.77083,9.0
2008-11-26 00:49:00,12.76798,12.78312,12.76798,12.77803,5.0
2008-11-26 00:50:00,12.79773,12.79773,12.77333,12.78647,11.0
2008-11-26 00:51:00,12.78612,12.78612,12.77581,12.78523,14.0
2008-11-26 00:52:00,12.79512,12.83998,12.77877,12.83257,11.0
2008-11-26 00:53:00,12.83592,12.84382,12.82807,12.84003,14.0
2008-11-26 00:54:00,12.85528,12.85528,12.82393,12.83628,11.0
2008-11-26 00:55:00,12.82822,12.83856,12.82313,12.83723,14.0
2008-11-26 00:56:00,12.85132,12.85132,12.83012,12.83563,10.0
2008-11-26 00:57:00,12.82922,12.83832,12.82788,12.83703,14.0
2008-11-26 00:58:00,12.84587,12.84587,12.83217,12.83873,8.0
2008-11-26 00:59:00,12.84022,12.8452,12.83207,12.84088,14.0
2008-11-26 01:00:00,12.84757,12.84757,12.82943,12.83783,10.0
2008-11-26 01:01:00,12.83112,12.83728,12.76632,12.78718,14.0
2008-11-26 01:02:00,12.77618,12.77618,12.76593,12.77542,8.0
2008-11-26 01:03:00,12.77422,12.77531,12.76142,12.77218,14.0
2008-11-26 01:04:00,12.79248,12.79248,12.76097,12.77728,9.0
2008-11-26 01:05:00,12.77122,12.77124,12.7626,12.76298,14.0
2008-11-26 01:06:00,12.78198,12.78198,12.76198,12.76198,10.0
2008-11-26 01:07:00,12.76868,12.76872,12.75588,12.75998,8.0
2008-11-26 01:08:00,12.77752,12.77752,12.75927,12.76698,10.0
2008-11-26 01:09:00,12.75853,12.76803,12.75463,12.76803,9.0
2008-11-26 01:10:00,12.78433,12.78433,12.75853,12.76743,8.0
2008-11-26 01:11:00,12.76852,12.77001,12.75385,12.76108,14.0
2008-11-26 01:12:00,12.77967,12.77967,12.75613,12.76197,7.0
2008-11-26 01:13:00,12.76852,12.77255,12.75842,12.77073,14.0
2008-11-26 01:14:00,12.78792,12.78792,12.76003,12.76003,9.0
2008-11-26 01:15:00,12.77122,12.77382,12.75838,12.77133,14.0
2008-11-26 01:16:00,12.78688,12.78688,12.76287,12.76763,10.0
2008-11-26 01:17:00,12.76833,12.77082,12.75845,12.76172,7.0
2008-11-26 01:18:00,12.78653,12.78653,12.76483,12.77663,7.0
2008-11-26 01:19:00,12.77172,12.77363,12.75613,12.77148,14.0
2008-11-26 01:20:00,12.78003,12.84142,12.75853,12.84142,10.0
2008-11-26 01:21:00,12.84292,12.86823,12.82622,12.86823,14.0
2008-11-26 01:22:00,12.88147,12.88147,12.86007,12.86658,10.0
2008-11-26 01:23:00,12.86802,12.86802,12.85438,12.86533,14.0
2008-11-26 01:24:00,12.87288,12.87288,12.85132,12.86017,7.0
2008-11-26 01:25:00,12.86162,12.86162,12.84406,12.85893,14.0
2008-11-26 01:26:00,12.87518,12.87518,12.85112,12.85893,7.0
2008-11-26 01:27:00,12.84792,12.88002,12.84792,12.85983,14.0
2008-11-26 01:28:00,12.85552,12.86382,12.85082,12.86077,11.0
2008-11-26 01:29:00,12.86172,12.86418,12.85223,12.86153,14.0
2008-11-26 01:30:00,12.87848,12.87848,12.85317,12.86183,7.0
2008-11-26 01:31:00,12.86162,12.86395,12.85118,12.86043,14.0
2008-11-26 01:32:00,12.87373,12.87373,12.85092,12.85587,9.0
2008-11-26 01:33:00,12.85362,12.86196,12.84871,12.85973,14.0
2008-11-26 01:34:00,12.87212,12.87212,12.85353,12.85862,7.0
2008-11-26 01:35:00,12.86062,12.86522,12.85314,12.85998,14.0
2008-11-26 01:36:00,12.87523,12.87523,12.85293,12.85293,8.0
2008-11-26 01:37:00,12.86392,12.86503,12.85239,12.86503,14.0
2008-11-26 01:38:00,12.87952,12.87952,12.85377,12.86618,5.0
2008-11-26 01:39:00,12.86263,12.86833,12.85642,12.86817,11.0
2008-11-26 01:40:00,12.88127,12.88127,12.85523,12.86547,11.0
2008-11-26 01:41:00,12.86592,12.88283,12.85638,12.88283,14.0
2008-11-26 01:42:00,12.86612,12.86797,12.85328,12.86247,11.0
2008-11-26 01:43:00,12.85522,12.86473,12.85013,12.86473,14.0
2008-11-26 01:44:00,12.87988,12.87988,12.85232,12.85598,11.0
2008-11-26 01:45:00,12.86332,12.87663,12.85078,12.87663,14.0
2008-11-26 01:46:00,12.86112,12.86112,12.85397,12.85453,10.0
2008-11-26 01:47:00,12.86152,12.86152,12.84529,12.85993,14.0
2008-11-26 01:48:00,12.87197,12.87197,12.85203,12.85853,8.0
2008-11-26 01:49:00,12.85992,12.86524,12.85418,12.85988,14.0
2008-11-26 01:50:00,12.87677,12.87677,12.85883,12.85883,10.0
2008-11-26 01:51:00,12.85502,12.87728,12.84894,12.87728,14.0
2008-11-26 01:52:00,12.85508,12.86123,12.85249,12.85492,8.0
2008-11-26 01:53:00,12.86222,12.86632,12.85534,12.86108,14.0
2008-11-26 01:54:00,12.87448,12.87448,12.84437,12.86148,9.0
2008-11-26 01:55:00,12.85602,12.85727,12.83982,12.85368,14.0
2008-11-26 01:56:00,12.86722,12.86722,12.84093,12.85218,10.0
2008-11-26 01:57:00,12.85268,12.85577,12.84712,12.85338,8.0
2008-11-26 01:58:00,12.87152,12.87152,12.83917,12.85258,10.0
2008-11-26 02:01:00,12.84038,12.85783,12.83938,12.84522,10.0
2008-11-26 02:02:00,12.84668,12.85923,12.82902,12.84248,8.0
2008-11-26 02:03:00,12.83928,12.84273,12.82542,12.84022,10.0
2008-11-26 02:04:00,12.85558,12.85558,12.82908,12.83722,14.0
2008-11-26 02:05:00,12.84918,12.84918,12.83313,12.84488,9.0
2008-11-26 02:06:00,12.85888,12.85888,12.83662,12.84652,14.0
2008-11-26 02:07:00,12.84452,12.84452,12.82058,12.83798,8.0
2008-11-26 02:08:00,12.85668,12.85668,12.82731,12.83872,14.0
2008-11-26 02:09:00,12.83713,12.83843,12.82568,12.83387,10.0
2008-11-26 02:10:00,12.85078,12.85078,12.81652,12.82102,14.0
2008-11-26 02:11:00,12.82803,12.82803,12.81427,12.81427,8.0
2008-11-26 02:12:00,12.84073,12.84073,12.80902,12.82432,14.0
2008-11-26 02:13:00,12.82303,12.82303,12.81012,12.81012,10.0
2008-11-26 02:14:00,12.83833,12.84682,12.81642,12.82902,14.0
2008-11-26 02:15:00,12.83648,12.83648,12.81993,12.82608,11.0
2008-11-26 02:16:00,12.83273,12.84152,12.81937,12.83082,14.0
2008-11-26 02:17:00,12.82367,12.83062,12.81933,12.82902,11.0
2008-11-26 02:18:00,12.84403,12.84403,12.81698,12.83722,14.0
2008-11-26 02:19:00,12.83717,12.84082,12.81622,12.82173,11.0
2008-11-26 02:20:00,12.81217,12.83522,12.80737,12.81223,11.0
2008-11-26 02:21:00,12.81168,12.82222,12.80757,12.82222,5.0
2008-11-26 02:22:00,12.82113,12.83837,12.81028,12.81162,14.0
2008-11-26 02:23:00,12.81983,12.82313,12.81161,12.82313,8.0
2008-11-26 02:24:00,12.81558,12.83192,12.81072,12.82272,14.0
2008-11-26 02:25:00,12.82102,12.82667,12.81013,12.82062,7.0
2008-11-26 02:26:00,12.83743,12.83743,12.80962,12.82362,14.0
2008-11-26 02:27:00,12.82087,12.82423,12.81218,12.82423,9.0
2008-11-26 02:28:00,12.84163,12.84163,12.81278,12.82392,14.0
2008-11-26 02:29:00,12.81683,12.83038,12.81141,12.83038,7.0
2008-11-26 02:30:00,12.84123,12.84123,12.81368,12.82542,14.0
2008-11-26 02:31:00,12.83107,12.84592,12.82222,12.84592,11.0
2008-11-26 02:32:00,12.83503,12.83503,12.81217,12.82442,14.0
2008-11-26 02:33:00,12.83213,12.83213,12.81502,12.82328,7.0
2008-11-26 02:34:00,12.84173,12.84173,12.81474,12.82722,14.0
2008-11-26 02:35:00,12.81507,12.82713,12.81507,12.82188,7.0
2008-11-26 02:36:00,12.84273,12.84273,12.81843,12.83382,14.0
2008-11-26 02:37:00,12.83238,12.86427,12.82278,12.86427,10.0
2008-11-26 02:38:00,12.83153,12.83495,12.81793,12.82382,14.0
2008-11-26 02:39:00,12.82822,12.83228,12.82237,12.82963,10.0
2008-11-26 02:40:00,12.84588,12.84588,12.82137,12.82872,14.0
2008-11-26 02:41:00,12.84473,12.84473,12.82162,12.83353,7.0
2008-11-26 02:42:00,12.84752,12.84752,12.81508,12.82423,7.0
2008-11-26 02:43:00,12.82403,12.82482,12.81753,12.82398,10.0
2008-11-26 02:44:00,12.83933,12.83933,12.81592,12.81592,14.0
2008-11-26 02:45:00,12.81773,12.83592,12.81488,12.83592,9.0
2008-11-26 02:46:00,12.82363,12.83142,12.81447,12.83142,14.0
2008-11-26 02:47:00,12.83067,12.83082,12.81363,12.82707,7.0
2008-11-26 02:48:00,12.84358,12.84429,12.81157,12.82372,14.0
2008-11-26 02:49:00,12.82233,12.82723,12.81542,12.82723,8.0
2008-11-26 02:50:00,12.83793,12.83793,12.82173,12.82173,9.0
2008-11-26 02:51:00,12.81788,12.82473,12.81291,12.82432,10.0
2008-11-26 02:52:00,12.83838,12.84103,12.79812,12.81088,8.0
2008-11-26 02:53:00,12.80438,12.80523,12.72313,12.76468,10.0
2008-11-26 02:54:00,12.76258,12.78302,12.72731,12.74782,14.0
2008-11-26 02:55:00,12.75408,12.76887,12.72723,12.75628,9.0
2008-11-26 02:56:00,12.74758,12.76422,12.74092,12.74942,14.0
2008-11-26 02:57:00,12.74162,12.75268,12.73633,12.74038,8.0
2008-11-26 02:58:00,12.76188,12.76188,12.73781,12.73842,14.0
2008-11-26 02:59:00,12.74183,12.75101,12.73882,12.74827,10.0
2008-11-26 03:00:00,12.76388,12.76388,12.70862,12.75212,14.0
2008-11-26 03:01:00,12.70433,12.75723,12.70433,12.75417,8.0
2008-11-26 03:02:00,12.77283,12.77283,12.71002,12.75832,14.0
2008-11-26 03:03:00,12.74483,12.75922,12.71627,12.75692,10.0
2008-11-26 03:04:00,12.76993,12.76993,12.71312,12.75662,14.0
2008-11-26 03:05:00,12.75718,12.75807,12.70563,12.75788,11.0
2008-11-26 03:06:00,12.77073,12.77073,12.70556,12.74372,14.0
2008-11-26 03:07:00,12.75407,12.75407,12.70487,12.75072,11.0
2008-11-26 03:08:00,12.76983,12.76983,12.71122,12.74962,14.0
2008-11-26 03:09:00,12.74967,12.74982,12.69832,12.74903,11.0
2008-11-26 03:10:00,12.76013,12.76013,12.70232,12.74548,5.0
2008-11-26 03:11:00,12.73353,12.75472,12.70568,12.75472,9.0
2008-11-26 03:12:00,12.76983,12.76983,12.71018,12.74272,14.0
2008-11-26 03:13:00,12.70677,12.70677,12.69795,12.70637,7.0
2008-11-26 03:14:00,12.70528,12.75652,12.70528,12.75652,14.0
2008-11-26 03:15:00,12.74323,12.75813,12.70413,12.75813,8.0
2008-11-26 03:16:00,12.77003,12.77003,12.71433,12.75683,9.0
2008-11-26 03:17:00,12.75848,12.75848,12.71732,12.71732,10.0
2008-11-26 03:18:00,12.77268,12.77268,12.75773,12.76068,8.0
2008-11-26 03:19:00,12.75128,12.75832,12.71562,12.71562,10.0
2008-11-26 03:20:00,12.71558,12.76322,12.70042,12.74502,14.0
2008-11-26 03:21:00,12.74778,12.75558,12.73456,12.75558,9.0
2008-11-26 03:22:00,12.74208,12.74208,12.70142,12.73812,14.0
2008-11-26 03:23:00,12.73632,12.73673,12.70158,12.73138,8.0
2008-11-26 03:24:00,12.75138,12.75138,12.70342,12.73542,14.0
2008-11-26 03:25:00,12.73343,12.73812,12.69668,12.73747,10.0
2008-11-26 03:26:00,12.73348,12.75192,12.70002,12.73782,14.0
2008-11-26 03:27:00,12.69743,12.73537,12.69743,12.73537,8.0
2008-11-26 03:28:00,12.75333,12.75333,12.70532,12.73982,14.0
2008-11-26 03:29:00,12.73863,12.74107,12.73433,12.73952,10.0
2008-11-26 03:30:00,12.76333,12.76333,12.70732,12.74312,14.0
2008-11-26 03:31:00,12.74288,12.74308,12.70292,12.74308,11.0
2008-11-26 03:32:00,12.69923,12.74372,12.69923,12.74372,14.0
2008-11-26 03:33:00,12.70047,12.74062,12.69883,12.73912,11.0
2008-11-26 03:34:00,12.75463,12.75463,12.68548,12.73282,14.0
2008-11-26 03:35:00,12.72497,12.73183,12.68603,12.68603,11.0
2008-11-26 03:36:00,12.69438,12.73917,12.68016,12.72963,7.0
2008-11-26 03:37:00,12.72443,12.73328,12.68387,12.68387,10.0
2008-11-26 03:38:00,12.68333,12.73262,12.67813,12.71872,14.0
2008-11-26 03:39:00,12.72153,12.73187,12.67637,12.71767,8.0
2008-11-26 03:40:00,12.72993,12.74912,12.68202,12.68202,14.0
2008-11-26 03:41:00,12.72153,12.73297,12.68192,12.72052,10.0
2008-11-26 03:42:00,12.74143,12.74143,12.68158,12.72982,14.0
2008-11-26 03:43:00,12.72978,12.72978,12.68297,12.72238,11.0
2008-11-26 03:44:00,12.74393,12.74393,12.71703,12.73022,14.0
2008-11-26 03:45:00,12.67957,12.76337,12.67957,12.73002,11.0
2008-11-26 03:46:00,12.74483,12.74483,12.68203,12.73542,14.0
2008-11-26 03:47:00,12.72897,12.73432,12.72102,12.72693,11.0
2008-11-26 03:48:00,12.74787,12.74787,12.73807,12.73807,4.0
2008-11-26 03:49:00,12.73303,12.74607,12.72358,12.74607,10.0
2008-11-26 03:50:00,12.73222,12.73533,12.68442,12.73488,10.0
2008-11-26 03:51:00,12.73673,12.73673,12.72567,12.73067,8.0
2008-11-26 03:52:00,12.74633,12.74633,12.68732,12.73422,5.0
2008-11-26 03:53:00,12.73453,12.74002,12.69247,12.72982,10.0
2008-11-26 03:54:00,12.75523,12.75523,12.68822,12.73912,14.0
2008-11-26 03:55:00,12.73178,12.73682,12.68523,12.68523,5.0
2008-11-26 03:56:00,12.69523,12.73773,12.69523,12.72592,14.0
2008-11-26 03:57:00,12.73117,12.73142,12.68193,12.68342,11.0
2008-11-26 03:58:00,12.67268,12.73587,12.67268,12.68688,7.0
2008-11-26 03:59:00,12.72987,12.73463,12.68603,12.68603,11.0
2008-11-26 04:00:00,12.68062,12.73642,12.68062,12.73642,8.0
2008-11-26 04:01:00,12.73322,12.74012,12.73267,12.73283,9.0
2008-11-26 04:02:00,12.75098,12.75098,12.72303,12.72303,8.0
2008-11-26 04:03:00,12.73248,12.74477,12.72367,12.74477,10.0
2008-11-26 04:04:00,12.72983,12.73423,12.71668,12.73292,14.0
2008-11-26 04:05:00,12.72713,12.73323,12.72363,12.72417,11.0
2008-11-26 04:06:00,12.74757,12.74757,12.71924,12.73132,9.0
2008-11-26 04:07:00,12.72688,12.73714,12.72213,12.73328,12.0
2008-11-26 04:08:00,12.74667,12.74667,12.72012,12.72993,7.0
2008-11-26 04:09:00,12.72542,12.73568,12.72352,12.73218,9.0
2008-11-26 04:10:00,12.74413,12.74413,12.72372,12.73512,8.0
2008-11-26 04:11:00,12.72532,12.76182,12.72357,12.73302,7.0
2008-11-26 04:12:00,12.74588,12.74588,12.72013,12.72437,7.0
2008-11-26 04:13:00,12.73152,12.73318,12.71683,12.72983,7.0
2008-11-26 04:14:00,12.74488,12.74488,12.72158,12.72478,11.0
2008-11-26 04:15:00,12.72287,12.73062,12.72208,12.73062,8.0
2008-11-26 04:16:00,12.74323,12.74323,12.72212,12.73467,10.0
2008-11-26 04:17:00,12.73467,12.73547,12.72163,12.72638,8.0
2008-11-26 04:18:00,12.72832,12.74583,12.72363,12.73407,8.0
2008-11-26 04:19:00,12.73392,12.73432,12.72158,12.73432,9.0
2008-11-26 04:20:00,12.74912,12.74912,12.72647,12.73578,10.0
2008-11-26 04:21:00,12.73567,12.73567,12.71977,12.73173,11.0
2008-11-26 04:22:00,12.74127,12.74127,12.71927,12.72073,10.0
2008-11-26 04:23:00,12.73398,12.73398,12.72213,12.73348,7.0
2008-11-26 04:24:00,12.72853,12.75027,12.72343,12.72343,8.0
2008-11-26 04:25:00,12.72588,12.73132,12.71608,12.72702,7.0
2008-11-26 04:26:00,12.73913,12.73913,12.71482,12.72577,11.0
2008-11-26 04:27:00,12.72258,12.72693,12.71867,12.72693,9.0
2008-11-26 04:28:00,12.72917,12.74103,12.71878,12.72998,9.0
2008-11-26 04:29:00,12.72667,12.72917,12.71973,12.72917,9.0
2008-11-26 04:30:00,12.74103,12.74103,12.72323,12.72698,10.0
2008-11-26 04:31:00,12.72198,12.74323,12.71242,12.74323,8.0
2008-11-26 04:32:00,12.71812,12.73023,12.71812,12.72717,7.0
2008-11-26 04:33:00,12.72132,12.72777,12.71722,12.72142,8.0
2008-11-26 04:34:00,12.72412,12.74227,12.71787,12.72017,8.0
2008-11-26 04:35:00,12.71462,12.72887,12.71462,12.72887,8.0
2008-11-26 04:36:00,12.74277,12.74277,12.71803,12.72653,11.0
2008-11-26 04:37:00,12.72832,12.72832,12.71979,12.72333,8.0
2008-11-26 04:38:00,12.74092,12.74092,12.71382,12.71857,8.0
2008-11-26 04:39:00,12.72522,12.72747,12.70888,12.71767,11.0
2008-11-26 04:40:00,12.72383,12.73847,12.71363,12.71363,7.0
2008-11-26 04:41:00,12.71812,12.72846,12.71398,12.71398,11.0
2008-11-26 04:42:00,12.73963,12.73963,12.71412,12.72487,8.0
2008-11-26 04:43:00,12.72478,12.72478,12.71178,12.72317,7.0
2008-11-26 04:44:00,12.73917,12.73917,12.71323,12.72142,7.0
2008-11-26 04:45:00,12.72153,12.72737,12.71608,12.71608,9.0
2008-11-26 04:46:00,12.74187,12.74187,12.71177,12.72662,7.0
2008-11-26 04:47:00,12.71743,12.71979,12.70742,12.71973,9.0
2008-11-26 04:48:00,12.73462,12.73462,12.71462,12.71462,7.0
2008-11-26 04:49:00,12.74953,12.75462,12.70688,12.74493,9.0
2008-11-26 04:50:00,12.75773,12.75773,12.70083,12.70808,7.0
2008-11-26 04:51:00,12.73223,12.74752,12.69968,12.74317,8.0
2008-11-26 04:52:00,12.76158,12.76158,12.70487,12.74828,7.0
2008-11-26 04:53:00,12.74318,12.74318,12.70643,12.73457,11.0
2008-11-26 04:54:00,12.72972,12.74133,12.70193,12.73663,7.0
2008-11-26 04:55:00,12.73378,12.73883,12.69762,12.70463,8.0
2008-11-26 04:56:00,12.72732,12.74682,12.69908,12.73682,8.0
2008-11-26 04:57:00,12.73892,12.73892,12.70058,12.73367,8.0
2008-11-26 04:58:00,12.75282,12.75282,12.69997,12.70407,6.0
2008-11-26 04:59:00,12.70623,12.73823,12.70062,12.70688,11.0
2008-11-26 05:00:00,12.72802,12.73688,12.70173,12.73688,8.0
2008-11-26 05:01:00,12.73278,12.73722,12.70253,12.70253,8.0
2008-11-26 05:02:00,12.72642,12.74298,12.69618,12.70562,8.0
2008-11-26 05:03:00,12.73068,12.73833,12.70202,12.73778,8.0
2008-11-26 05:04:00,12.72503,12.73578,12.70267,12.70622,9.0
2008-11-26 05:05:00,12.73578,12.73578,12.70418,12.73428,11.0
2008-11-26 05:06:00,12.74783,12.74783,12.69763,12.73888,8.0
2008-11-26 05:07:00,12.74407,12.74613,12.70392,12.74402,7.0
2008-11-26 05:08:00,12.72852,12.74883,12.70197,12.74608,11.0
2008-11-26 05:09:00,12.71248,12.74822,12.70053,12.70883,8.0
2008-11-26 05:10:00,12.71768,12.73053,12.69893,12.70848,7.0
2008-11-26 05:11:00,12.70043,12.71707,12.69358,12.71378,9.0
2008-11-26 05:12:00,12.72593,12.72593,12.70138,12.71053,11.0
2008-11-26 05:13:00,12.71248,12.71248,12.65742,12.70872,8.0
2008-11-26 05:14:00,12.71832,12.72607,12.68988,12.72327,8.0
2008-11-26 05:15:00,12.71843,12.73062,12.70837,12.72123,11.0
2008-11-26 05:16:00,12.73528,12.73528,12.71172,12.71718,8.0
2008-11-26 05:17:00,12.72927,12.72927,12.70828,12.71213,11.0
2008-11-26 05:18:00,12.71687,12.72777,12.70343,12.70907,8.0
2008-11-26 05:19:00,12.70783,12.71217,12.69703,12.71053,7.0
2008-11-26 05:20:00,12.70767,12.72567,12.69492,12.70798,11.0
2008-11-26 05:21:00,12.70353,12.70587,12.69436,12.70587,7.0
2008-11-26 05:22:00,12.71832,12.71832,12.68873,12.69987,8.0
2008-11-26 05:23:00,12.69898,12.70723,12.69698,12.70723,8.0
2008-11-26 05:24:00,12.70352,12.72458,12.70033,12.70667,9.0
2008-11-26 05:25:00,12.71062,12.71137,12.69833,12.71008,11.0
2008-11-26 05:26:00,12.70622,12.72433,12.69207,12.70312,7.0
2008-11-26 05:27:00,12.70158,12.70438,12.69432,12.69688,7.0
2008-11-26 05:28:00,12.69897,12.71718,12.69582,12.70457,8.0
2008-11-26 05:29:00,12.69543,12.70722,12.69007,12.69542,9.0
2008-11-26 05:30:00,12.72002,12.72002,12.69508,12.70277,9.0
2008-11-26 05:31:00,12.71008,12.71282,12.70078,12.71233,7.0
2008-11-26 05:32:00,12.72122,12.72122,12.70272,12.70842,10.0
2008-11-26 05:33:00,12.71298,12.71298,12.69987,12.70953,9.0
2008-11-26 05:34:00,12.72443,12.74232,12.69497,12.72273,10.0
2008-11-26 05:35:00,12.72838,12.75332,12.72033,12.75332,10.0
2008-11-26 05:36:00,12.74248,12.78697,12.71882,12.78198,9.0
2008-11-26 05:37:00,12.77682,12.79092,12.74278,12.74278,9.0
2008-11-26 05:38:00,12.76497,12.78053,12.73417,12.75682,8.0
2008-11-26 05:39:00,12.75948,12.76343,12.75167,12.75403,10.0
2008-11-26 05:40:00,12.77498,12.77498,12.75337,12.75503,8.0
2008-11-26 05:41:00,12.75958,12.76408,12.75283,12.75468,7.0
2008-11-26 05:42:00,12.78302,12.78302,12.75462,12.76693,8.0
2008-11-26 05:43:00,12.76698,12.76938,12.75663,12.76938,10.0
2008-11-26 05:44:00,12.78033,12.78033,12.76093,12.76987,7.0
2008-11-26 05:45:00,12.76338,12.77013,12.76003,12.76978,11.0
2008-11-26 05:46:00,12.78207,12.78207,12.75658,12.75753,10.0
2008-11-26 05:47:00,12.76238,12.76757,12.75588,12.75948,10.0
2008-11-26 05:48:00,12.77803,12.77803,12.74973,12.75737,7.0
2008-11-26 05:49:00,12.75158,12.75807,12.74313,12.75248,7.0
2008-11-26 05:50:00,12.77017,12.77017,12.74477,12.75798,7.0
2008-11-26 05:51:00,12.75158,12.75838,12.74532,12.75838,10.0
2008-11-26 05:52:00,12.77173,12.77173,12.74968,12.75938,9.0
2008-11-26 05:53:00,12.75468,12.76373,12.75383,12.76373,7.0
2008-11-26 05:54:00,12.77757,12.77757,12.75027,12.76163,10.0
2008-11-26 05:55:00,12.75748,12.76242,12.75023,12.75478,11.0
2008-11-26 05:56:00,12.77702,12.77702,12.74978,12.75112,11.0
2008-11-26 05:57:00,12.75698,12.75957,12.75071,12.75848,7.0
2008-11-26 05:58:00,12.77343,12.77343,12.74042,12.74903,8.0
2008-11-26 05:59:00,12.75127,12.75127,12.74003,12.74477,9.0
2008-11-26 06:00:00,12.75133,12.76937,12.74361,12.74642,9.0
2008-11-26 06:01:00,12.75458,12.75993,12.71252,12.75683,11.0
2008-11-26 06:02:00,12.77232,12.77232,12.71707,12.75063,11.0
2008-11-26 06:03:00,12.75037,12.76227,12.71237,12.75737,7.0
2008-11-26 06:04:00,12.76993,12.76993,12.71872,12.75153,11.0
2008-11-26 06:05:00,12.76432,12.76513,12.72778,12.75823,7.0
2008-11-26 06:06:00,12.76508,12.78387,12.73892,12.76878,11.0
2008-11-26 06:07:00,12.76743,12.76743,12.72527,12.76063,7.0
2008-11-26 06:08:00,12.78148,12.78148,12.72507,12.77062,8.0
2008-11-26 06:09:00,12.72742,12.77777,12.72742,12.77777,8.0
2008-11-26 06:10:00,12.78687,12.78687,12.72503,12.77547,9.0
2008-11-26 06:11:00,12.77557,12.77737,12.73302,12.77152,11.0
2008-11-26 06:12:00,12.77147,12.79142,12.73587,12.76902,9.0
2008-11-26 06:13:00,12.76933,12.77607,12.73278,12.77592,10.0
2008-11-26 06:14:00,12.77352,12.79698,12.73632,12.77783,9.0
2008-11-26 06:15:00,12.77512,12.77662,12.73823,12.77647,10.0
2008-11-26 06:16:00,12.79242,12.79242,12.73972,12.76898,9.0
2008-11-26 06:17:00,12.78108,12.78108,12.77233,12.77992,9.0
2008-11-26 06:18:00,12.79652,12.79652,12.73822,12.77492,9.0
2008-11-26 06:19:00,12.77622,12.78323,12.73698,12.77603,7.0
2008-11-26 06:20:00,12.79668,12.79668,12.77109,12.78387,9.0
2008-11-26 06:21:00,12.78177,12.80248,12.74267,12.80248,8.0
2008-11-26 06:22:00,12.78292,12.78797,12.74313,12.77653,11.0
2008-11-26 06:23:00,12.78618,12.78942,12.74223,12.78688,8.0
2008-11-26 06:24:00,12.77713,12.79632,12.73553,12.77578,8.0
2008-11-26 06:25:00,12.73458,12.77933,12.72567,12.77623,7.0
2008-11-26 06:26:00,12.79208,12.79208,12.72432,12.76533,10.0
2008-11-26 06:27:00,12.77607,12.77607,12.72357,12.76663,7.0
2008-11-26 06:28:00,12.77183,12.79093,12.72622,12.76798,9.0
2008-11-26 06:29:00,12.77937,12.77937,12.73168,12.77673,8.0
2008-11-26 06:30:00,12.79112,12.79112,12.72733,12.78293,7.0
2008-11-26 06:31:00,12.78388,12.80188,12.75023,12.80188,7.0
2008-11-26 06:32:00,12.78087,12.78747,12.75867,12.78747,10.0
2008-11-26 06:33:00,12.78548,12.81102,12.75757,12.81102,11.0
2008-11-26 06:34:00,12.81768,12.81768,12.77848,12.80573,8.0
2008-11-26 06:35:00,12.81122,12.81393,12.77123,12.81393,7.0
2008-11-26 06:36:00,12.80967,12.82663,12.76797,12.80142,9.0
2008-11-26 06:37:00,12.80017,12.80342,12.75867,12.79597,11.0
2008-11-26 06:38:00,12.79068,12.81348,12.75623,12.80457,11.0
2008-11-26 06:39:00,12.81098,12.81403,12.76422,12.80882,11.0
2008-11-26 06:40:00,12.82987,12.82987,12.75667,12.78832,7.0
2008-11-26 06:41:00,12.79373,12.82663,12.76172,12.82072,9.0
2008-11-26 06:42:00,12.84598,12.84598,12.80993,12.82452,10.0
2008-11-26 06:43:00,12.81732,12.82793,12.80498,12.81943,7.0
2008-11-26 06:44:00,12.82172,12.84278,12.81312,12.83013,8.0
2008-11-26 06:45:00,12.82978,12.83282,12.77867,12.83282,7.0
2008-11-26 06:46:00,12.84333,12.84333,12.77523,12.83033,10.0
2008-11-26 06:47:00,12.82712,12.83248,12.77573,12.81953,10.0
2008-11-26 06:48:00,12.84852,12.84852,12.78058,12.83347,7.0
2008-11-26 06:49:00,12.83348,12.84808,12.82412,12.84808,7.0
2008-11-26 06:50:00,12.83978,12.83978,12.78229,12.82933,8.0
2008-11-26 06:51:00,12.79692,12.82672,12.79692,12.82437,9.0
2008-11-26 06:52:00,12.84597,12.84597,12.79938,12.83222,10.0
2008-11-26 06:53:00,12.82773,12.83156,12.81817,12.82332,10.0
2008-11-26 06:54:00,12.84432,12.84432,12.79658,12.82233,9.0
2008-11-26 06:55:00,12.82852,12.82852,12.79603,12.82227,10.0
2008-11-26 06:56:00,12.83848,12.83848,12.79537,12.81808,7.0
2008-11-26 06:57:00,12.81853,12.82883,12.77738,12.82188,11.0
2008-11-26 06:58:00,12.82583,12.84092,12.78417,12.82982,8.0
2008-11-26 06:59:00,12.83217,12.83817,12.79817,12.82633,10.0
2008-11-26 07:00:00,12.84508,12.84508,12.79502,12.82668,8.0
2008-11-26 07:01:00,12.82773,12.83372,12.79023,12.83153,8.0
2008-11-26 07:02:00,12.84088,12.84088,12.79057,12.81712,7.0
2008-11-26 07:03:00,12.82218,12.82433,12.77608,12.82008,8.0
2008-11-26 07:04:00,12.83343,12.83343,12.77407,12.81888,12.0
2008-11-26 07:05:00,12.77307,12.83192,12.77307,12.81472,9.0
2008-11-26 07:06:00,12.83192,12.83192,12.77668,12.81677,7.0
2008-11-26 07:07:00,12.79418,12.85787,12.79418,12.84702,7.0
2008-11-26 07:08:00,12.86362,12.86362,12.77822,12.84493,8.0
2008-11-26 07:09:00,12.85318,12.85968,12.78883,12.85202,11.0
2008-11-26 07:10:00,12.86672,12.86672,12.81128,12.82528,7.0
2008-11-26 07:11:00,12.82458,12.86207,12.78623,12.83307,11.0
2008-11-26 07:12:00,12.84632,12.86357,12.82007,12.82992,10.0
2008-11-26 07:13:00,12.82207,12.83232,12.78783,12.81883,8.0
2008-11-26 07:14:00,12.84522,12.84522,12.76743,12.80823,11.0
2008-11-26 07:15:00,12.80243,12.81737,12.76292,12.80903,11.0
2008-11-26 07:16:00,12.81138,12.81138,12.76928,12.80113,7.0
2008-11-26 07:17:00,12.85287,12.86702,12.80548,12.81318,7.0
2008-11-26 07:18:00,12.81063,12.81341,12.77322,12.80693,8.0
2008-11-26 07:19:00,12.81312,12.82503,12.77212,12.81853,10.0
2008-11-26 07:20:00,12.83803,12.83803,12.77792,12.82383,8.0
2008-11-26 07:21:00,12.82328,12.82587,12.77047,12.80692,11.0
2008-11-26 07:22:00,12.82837,12.82837,12.75802,12.80883,9.0
2008-11-26 07:23:00,12.80902,12.83638,12.76797,12.77855,8.0
2008-11-26 07:24:00,12.7885,12.84288,12.7885,12.83618,8.0
2008-11-26 07:25:00,12.82802,12.83562,12.78443,12.82673,7.0
2008-11-26 07:26:00,12.84798,12.84798,12.78973,12.83797,9.0
2008-11-26 07:27:00,12.83627,12.84083,12.79187,12.83927,7.0
2008-11-26 07:28:00,12.85288,12.85288,12.79137,12.83788,12.0
2008-11-26 07:29:00,12.84023,12.84023,12.78847,12.83972,10.0
2008-11-26 07:30:00,12.78982,12.84168,12.78982,12.83993,9.0
2008-11-26 07:31:00,12.79137,12.83943,12.78878,12.83622,8.0
2008-11-26 07:32:00,12.85077,12.85077,12.77752,12.82223,8.0
2008-11-26 07:33:00,12.83003,12.83012,12.78143,12.82658,9.0
2008-11-26 07:34:00,12.84447,12.84447,12.81944,12.82363,8.0
2008-11-26 07:35:00,12.82642,12.83393,12.78253,12.83393,7.0
2008-11-26 07:36:00,12.84853,12.84853,12.78788,12.83532,7.0
2008-11-26 07:37:00,12.82863,12.83807,12.78877,12.83807,7.0
2008-11-26 07:38:00,12.84937,12.84937,12.78737,12.83978,7.0
2008-11-26 07:39:00,12.83577,12.83987,12.78902,12.83413,8.0
2008-11-26 07:40:00,12.85178,12.85178,12.82262,12.83838,8.0
2008-11-26 07:41:00,12.83377,12.83377,12.78248,12.82773,7.0
2008-11-26 07:42:00,12.84863,12.84863,12.80433,12.83172,9.0
2008-11-26 07:43:00,12.83182,12.83413,12.78078,12.83413,9.0
2008-11-26 07:44:00,12.84983,12.84983,12.78208,12.82648,9.0
2008-11-26 07:45:00,12.82107,12.84532,12.78168,12.84532,9.0
2008-11-26 07:46:00,12.82543,12.83403,12.78622,12.83403,7.0
2008-11-26 07:47:00,12.83528,12.83528,12.82652,12.82742,7.0
2008-11-26 07:48:00,12.84482,12.84482,12.78952,12.83108,11.0
2008-11-26 07:49:00,12.82747,12.83982,12.79013,12.83722,10.0
2008-11-26 07:50:00,12.85097,12.85097,12.79502,12.83617,11.0
2008-11-26 07:51:00,12.83838,12.83838,12.78753,12.82403,16.0
2008-11-26 07:52:00,12.84938,12.84938,12.78713,12.78713,11.0
2008-11-26 07:53:00,12.83463,12.83722,12.78622,12.83273,7.0
2008-11-26 07:54:00,12.82918,12.85676,12.80334,12.82778,7.0
2008-11-26 07:55:00,12.83082,12.83608,12.81428,12.81428,7.0
2008-11-26 07:56:00,12.82762,12.82762,12.76438,12.80752,8.0
2008-11-26 07:57:00,12.81012,12.82202,12.77046,12.82202,8.0
2008-11-26 07:58:00,12.83847,12.83847,12.75013,12.75013,10.0
2008-11-26 07:59:00,12.74958,12.75352,12.68923,12.75352,9.0
2008-11-26 08:00:00,12.76198,12.77741,12.7067,12.73528,9.0
2008-11-26 08:01:00,12.73572,12.73778,12.68543,12.72973,7.0
2008-11-26 08:02:00,12.77127,12.8184,12.75674,12.81662,8.0
2008-11-26 08:03:00,12.80853,12.82872,12.79808,12.81403,11.0
2008-11-26 08:04:00,12.82777,12.82777,12.76772,12.81807,7.0
2008-11-26 08:05:00,12.81778,12.83562,12.78832,12.79608,9.0
2008-11-26 08:06:00,12.79708,12.82183,12.79023,12.80423,8.0
2008-11-26 08:07:00,12.80663,12.82028,12.78463,12.78463,9.0
2008-11-26 08:08:00,12.78542,12.82303,12.73183,12.79708,11.0
2008-11-26 08:09:00,12.79168,12.81747,12.78268,12.80112,9.0
2008-11-26 08:10:00,12.80073,12.81637,12.76953,12.81623,7.0
2008-11-26 08:11:00,12.80488,12.83117,12.80357,12.81657,10.0
2008-11-26 08:12:00,12.83242,12.83953,12.80517,12.80957,11.0
2008-11-26 08:13:00,12.81232,12.82962,12.79973,12.81982,9.0
2008-11-26 08:14:00,12.81067,12.82813,12.80212,12.81137,11.0
2008-11-26 08:15:00,12.82033,12.83187,12.79817,12.82578,9.0
2008-11-26 08:16:00,12.83013,12.86312,12.82027,12.85273,7.0
2008-11-26 08:17:00,12.84832,12.85752,12.80388,12.83583,8.0
2008-11-26 08:18:00,12.84543,12.86053,12.82908,12.83508,9.0
2008-11-26 08:19:00,12.83262,12.83993,12.82689,12.83993,7.0
2008-11-26 08:20:00,12.83607,12.85462,12.79979,12.84033,10.0
2008-11-26 08:21:00,12.83977,12.83977,12.78982,12.83967,8.0
2008-11-26 08:22:00,12.85262,12.85262,12.76422,12.83218,10.0
2008-11-26 08:23:00,12.84182,12.84182,12.76102,12.82952,8.0
2008-11-26 08:24:00,12.85213,12.85213,12.76542,12.84127,10.0
2008-11-26 08:25:00,12.83703,12.85568,12.82527,12.84732,8.0
2008-11-26 08:26:00,12.84977,12.85712,12.82733,12.84283,7.0
2008-11-26 08:27:00,12.81207,12.83202,12.77033,12.81793,9.0
2008-11-26 08:28:00,12.81512,12.83723,12.80808,12.82022,10.0
2008-11-26 08:29:00,12.82233,12.84153,12.79073,12.84027,12.0
2008-11-26 08:30:00,12.85607,12.85607,12.83027,12.83423,10.0
2008-11-26 08:31:00,12.83328,12.84978,12.82831,12.84422,9.0
2008-11-26 08:32:00,12.83262,12.85513,12.80128,12.85513,11.0
2008-11-26 08:33:00,12.85733,12.87257,12.84502,12.85498,8.0
2008-11-26 08:34:00,12.86847,12.87373,12.84597,12.86802,8.0
2008-11-26 08:35:00,12.85703,12.87503,12.84943,12.86277,11.0
2008-11-26 08:36:00,12.87458,12.87458,12.81892,12.86132,13.0
2008-11-26 08:37:00,12.87327,12.87327,12.81847,12.85943,10.0
2008-11-26 08:38:00,12.86618,12.88418,12.84942,12.86462,9.0
2008-11-26 08:39:00,12.86722,12.87803,12.84167,12.86437,7.0
2008-11-26 08:40:00,12.87358,12.87358,12.80303,12.84963,11.0
2008-11-26 08:41:00,12.84712,12.86498,12.83513,12.84862,7.0
2008-11-26 08:42:00,12.86647,12.86647,12.80783,12.84483,8.0
2008-11-26 08:43:00,12.85037,12.86993,12.83862,12.86568,10.0
2008-11-26 08:44:00,12.85592,12.86633,12.80923,12.85838,7.0
2008-11-26 08:45:00,12.85548,12.8782,12.84303,12.85698,10.0
2008-11-26 08:46:00,12.87468,12.88263,12.84576,12.86103,7.0
2008-11-26 08:47:00,12.85813,12.88503,12.85347,12.86248,12.0
2008-11-26 08:48:00,12.87433,12.88342,12.85008,12.88342,10.0
2008-11-26 08:49:00,12.85833,12.87817,12.84513,12.85237,7.0
2008-11-26 08:50:00,12.84847,12.86867,12.84737,12.85803,12.0
2008-11-26 08:51:00,12.85022,12.88103,12.84721,12.85533,8.0
2008-11-26 08:52:00,12.87178,12.87877,12.84992,12.86398,9.0
2008-11-26 08:53:00,12.86282,12.88348,12.85487,12.87703,8.0
2008-11-26 08:54:00,12.86253,12.88158,12.84652,12.84652,8.0
2008-11-26 08:55:00,12.84888,12.86062,12.80813,12.85812,10.0
2008-11-26 08:56:00,12.84857,12.87297,12.80902,12.85188,10.0
2008-11-26 08:57:00,12.85982,12.86483,12.80823,12.86043,8.0
2008-11-26 08:58:00,12.87528,12.87528,12.81557,12.86233,7.0
2008-11-26 08:59:00,12.86323,12.86472,12.81102,12.86472,8.0
2008-11-26 09:00:00,12.86168,12.88183,12.81417,12.87323,11.0
2008-11-26 09:01:00,12.85482,12.87747,12.85143,12.85877,9.0
2008-11-26 09:02:00,12.87492,12.87703,12.84292,12.86347,11.0
2008-11-26 09:03:00,12.87537,12.88328,12.82026,12.87012,8.0
2008-11-26 09:04:00,12.86107,12.88277,12.85657,12.88277,15.0
2008-11-26 09:05:00,12.86977,12.87782,12.85327,12.87047,10.0
2008-11-26 09:06:00,12.87543,12.88638,12.84762,12.86573,11.0
2008-11-26 09:07:00,12.87922,12.90327,12.85787,12.88608,8.0
2008-11-26 09:08:00,12.89602,12.90522,12.81722,12.89197,7.0
2008-11-26 09:09:00,12.90368,12.90932,12.86452,12.87802,14.0
2008-11-26 09:10:00,12.88308,12.89858,12.84858,12.87723,13.0
2008-11-26 09:11:00,12.87828,12.90623,12.87063,12.89242,29.0
2008-11-26 09:12:00,12.88947,12.93322,12.86964,12.93322,14.0
2008-11-26 09:13:00,12.92068,12.94082,12.90427,12.92968,14.0
2008-11-26 09:14:00,12.92863,12.95278,12.91752,12.93022,11.0
2008-11-26 09:15:00,12.94577,12.94577,12.91198,12.92073,7.0
2008-11-26 09:16:00,12.92643,12.94837,12.90632,12.92952,19.0
2008-11-26 09:17:00,12.94013,12.94442,12.91772,12.92343,8.0
2008-11-26 09:18:00,12.94577,12.95753,12.88693,12.95167,22.0
2008-11-26 09:19:00,12.95088,12.96533,12.91537,12.92287,8.0
2008-11-26 09:20:00,12.93793,12.95598,12.89853,12.91353,11.0
2008-11-26 09:21:00,12.92652,12.93783,12.90477,12.93057,12.0
2008-11-26 09:22:00,12.92952,12.95448,12.88717,12.93403,18.0
2008-11-26 09:23:00,12.92622,12.95838,12.89738,12.93378,17.0
2008-11-26 09:24:00,12.94833,12.94937,12.92687,12.92732,16.0
2008-11-26 09:25:00,12.93073,12.94567,12.92502,12.93503,10.0
2008-11-26 09:26:00,12.93293,12.94292,12.89968,12.90553,21.0
2008-11-26 09:27:00,12.89722,12.91788,12.87453,12.91688,8.0
2008-11-26 09:28:00,12.92173,12.92173,12.88797,12.89033,16.0
2008-11-26 09:29:00,12.90257,12.91838,12.89163,12.89648,7.0
2008-11-26 09:30:00,12.90092,12.91732,12.86308,12.88202,29.0
2008-11-26 09:31:00,12.90882,12.93142,12.88077,12.89507,7.0
2008-11-26 09:32:00,12.90082,12.90867,12.88255,12.88503,15.0
2008-11-26 09:33:00,12.89988,12.92333,12.88602,12.92333,12.0
2008-11-26 09:34:00,12.92698,12.93982,12.90562,12.92348,19.0
2008-11-26 09:35:00,12.91693,12.93792,12.90593,12.90593,7.0
2008-11-26 09:36:00,12.91438,12.92868,12.89093,12.92127,15.0
2008-11-26 09:37:00,12.91008,12.92578,12.88198,12.91748,7.0
2008-11-26 09:38:00,12.90267,12.92258,12.90112,12.90398,8.0
2008-11-26 09:39:00,12.90128,12.92502,12.88372,12.89512,10.0
2008-11-26 09:40:00,12.89693,12.91138,12.88272,12.88982,16.0
2008-11-26 09:41:00,12.90952,12.90952,12.88332,12.89568,8.0
2008-11-26 09:42:00,12.90433,12.90433,12.87807,12.89987,10.0
2008-11-26 09:43:00,12.89797,12.91043,12.87687,12.88562,9.0
2008-11-26 09:44:00,12.88647,12.90198,12.85892,12.88223,8.0
2008-11-26 09:45:00,12.87452,12.90812,12.87452,12.89402,7.0
2008-11-26 09:46:00,12.90352,12.90352,12.84353,12.89513,8.0
2008-11-26 09:47:00,12.89772,12.91343,12.88668,12.89543,10.0
2008-11-26 09:48:00,12.89018,12.91468,12.84883,12.89952,10.0
2008-11-26 09:49:00,12.89343,12.91082,12.86692,12.89678,9.0
2008-11-26 09:50:00,12.90918,12.90918,12.88727,12.89673,8.0
2008-11-26 09:51:00,12.90783,12.91097,12.87922,12.88368,9.0
2008-11-26 09:52:00,12.90713,12.90713,12.83922,12.87803,13.0
2008-11-26 09:53:00,12.88363,12.90627,12.87967,12.88453,8.0
2008-11-26 09:54:00,12.87942,12.91147,12.86832,12.90928,8.0
2008-11-26 09:55:00,12.89488,12.90522,12.84322,12.90467,9.0
2008-11-26 09:56:00,12.91938,12.91938,12.89507,12.90888,10.0
2008-11-26 09:57:00,12.90672,12.92802,12.90328,12.90442,9.0
2008-11-26 09:58:00,12.91093,12.91982,12.89468,12.89942,10.0
2008-11-26 09:59:00,12.89193,12.91688,12.89037,12.89333,7.0
2008-11-26 10:00:00,12.89067,12.92132,12.88808,12.90987,11.0
2008-11-26 10:01:00,12.91498,12.92718,12.88522,12.91708,14.0
2008-11-26 10:02:00,12.93037,12.93037,12.86822,12.91033,7.0
2008-11-26 10:03:00,12.90507,12.92357,12.89792,12.91148,10.0
2008-11-26 10:04:00,12.91272,12.93132,12.89428,12.90502,9.0
2008-11-26 10:05:00,12.91272,12.93237,12.90092,12.92168,7.0
2008-11-26 10:06:00,12.90878,12.93462,12.89712,12.91822,7.0
2008-11-26 10:07:00,12.92068,12.94483,12.88482,12.91622,7.0
2008-11-26 10:08:00,12.92443,12.93707,12.89453,12.89453,7.0
2008-11-26 10:09:00,12.90623,12.92157,12.88893,12.89292,11.0
2008-11-26 10:10:00,12.89448,12.90743,12.83172,12.88922,11.0
2008-11-26 10:11:00,12.88088,12.89517,12.84142,12.88822,11.0
2008-11-26 10:12:00,12.90453,12.90828,12.88233,12.88233,12.0
2008-11-26 10:13:00,12.87983,12.88918,12.83403,12.87818,11.0
2008-11-26 10:14:00,12.87253,12.89187,12.85827,12.86403,10.0
2008-11-26 10:15:00,12.87133,12.88537,12.82343,12.87003,8.0
2008-11-26 10:16:00,12.88482,12.88482,12.82053,12.86607,9.0
2008-11-26 10:17:00,12.87193,12.88243,12.86657,12.86758,10.0
2008-11-26 10:18:00,12.87082,12.88068,12.86367,12.86812,9.0
2008-11-26 10:19:00,12.86293,12.87783,12.86012,12.87127,9.0
2008-11-26 10:20:00,12.86827,12.88373,12.81997,12.88003,11.0
2008-11-26 10:21:00,12.88128,12.89447,12.87312,12.87652,7.0
2008-11-26 10:22:00,12.88083,12.89852,12.87381,12.89033,11.0
2008-11-26 10:23:00,12.89207,12.90607,12.87672,12.88637,10.0
2008-11-26 10:24:00,12.88883,12.89763,12.87177,12.88983,11.0
2008-11-26 10:25:00,12.88182,12.89133,12.84382,12.86173,11.0
2008-11-26 10:26:00,12.86478,12.88228,12.82182,12.86882,8.0
2008-11-26 10:27:00,12.87027,12.88528,12.81873,12.87678,8.0
2008-11-26 10:28:00,12.87183,12.88707,12.84135,12.86137,7.0
2008-11-26 10:29:00,12.87068,12.88653,12.85728,12.86328,8.0
2008-11-26 10:30:00,12.85948,12.87942,12.85836,12.85977,11.0
2008-11-26 10:31:00,12.86618,12.87758,12.84933,12.85452,11.0
2008-11-26 10:32:00,12.85222,12.86708,12.83517,12.85347,10.0
2008-11-26 10:33:00,12.85103,12.85373,12.82943,12.85207,7.0
2008-11-26 10:34:00,12.86053,12.86597,12.82732,12.85222,10.0
2008-11-26 10:35:00,12.85533,12.88467,12.84577,12.86122,10.0
2008-11-26 10:36:00,12.86387,12.88092,12.81382,12.87638,9.0
2008-11-26 10:37:00,12.87083,12.90343,12.86657,12.88727,7.0
2008-11-26 10:38:00,12.88747,12.89668,12.84927,12.87647,18.0
2008-11-26 10:39:00,12.87307,12.89509,12.84862,12.86868,7.0
2008-11-26 10:40:00,12.87003,12.88582,12.86507,12.87228,24.0
2008-11-26 10:41:00,12.86447,12.89087,12.86447,12.89087,15.0
2008-11-26 10:42:00,12.88682,12.90123,12.88612,12.88918,24.0
2008-11-26 10:43:00,12.89122,12.90843,12.88483,12.89478,11.0
2008-11-26 10:44:00,12.88913,12.90603,12.86677,12.88862,20.0
2008-11-26 10:45:00,12.88152,12.89942,12.84203,12.89187,13.0
2008-11-26 10:46:00,12.91068,12.91068,12.85727,12.87668,19.0
2008-11-26 10:47:00,12.87723,12.89247,12.83153,12.88522,10.0
2008-11-26 10:48:00,12.88252,12.89153,12.86292,12.86568,20.0
2008-11-26 10:49:00,12.87078,12.88482,12.84577,12.86578,10.0
2008-11-26 10:50:00,12.85472,12.87872,12.85472,12.85868,17.0
2008-11-26 10:51:00,12.86347,12.86913,12.81997,12.82463,9.0
2008-11-26 10:52:00,12.82802,12.84637,12.79032,12.83433,15.0
2008-11-26 10:53:00,12.83078,12.84982,12.79792,12.82347,11.0
2008-11-26 10:54:00,12.83888,12.84492,12.82102,12.82102,9.0
2008-11-26 10:55:00,12.82608,12.84328,12.80868,12.83747,10.0
2008-11-26 10:56:00,12.83338,12.84277,12.78862,12.82657,20.0
2008-11-26 10:57:00,12.83117,12.85038,12.81802,12.84067,15.0
2008-11-26 10:58:00,12.84047,12.84882,12.81678,12.83208,16.0
2008-11-26 10:59:00,12.83423,12.84628,12.78272,12.84012,11.0
2008-11-26 11:00:00,12.83683,12.85583,12.83433,12.83917,9.0
2008-11-26 11:01:00,12.83997,12.85382,12.83342,12.84837,7.0
2008-11-26 11:02:00,12.84533,12.88133,12.79637,12.86087,7.0
2008-11-26 11:03:00,12.85968,12.87772,12.83017,12.86832,9.0
2008-11-26 11:04:00,12.86833,12.88587,12.85153,12.85817,10.0
2008-11-26 11:05:00,12.85507,12.85827,12.81362,12.84493,17.0
2008-11-26 11:06:00,12.84327,12.86428,12.81677,12.85117,14.0
2008-11-26 11:07:00,12.85788,12.89523,12.82738,12.86373,7.0
2008-11-26 11:08:00,12.86478,12.87273,12.85568,12.87082,7.0
2008-11-26 11:09:00,12.87797,12.90373,12.85087,12.89613,17.0
2008-11-26 11:10:00,12.89292,12.91257,12.85082,12.88452,10.0
2008-11-26 11:11:00,12.89028,12.89382,12.82973,12.87097,14.0
2008-11-26 11:12:00,12.87143,12.89182,12.81547,12.87487,12.0
2008-11-26 11:13:00,12.82793,12.88048,12.82793,12.87042,10.0
2008-11-26 11:14:00,12.87837,12.88532,12.85578,12.87237,8.0
2008-11-26 11:15:00,12.86948,12.87643,12.85692,12.87442,9.0
2008-11-26 11:16:00,12.86882,12.88393,12.83353,12.86683,10.0
2008-11-26 11:17:00,12.86283,12.86603,12.81837,12.85838,9.0
2008-11-26 11:18:00,12.86052,12.88057,12.85058,12.86953,15.0
2008-11-26 11:19:00,12.86542,12.87663,12.84343,12.86722,8.0
2008-11-26 11:20:00,12.87683,12.88138,12.84577,12.87052,20.0
2008-11-26 11:21:00,12.87217,12.89673,12.86502,12.89078,8.0
2008-11-26 11:22:00,12.88123,12.90787,12.84517,12.88927,7.0
2008-11-26 11:23:00,12.89107,12.91022,12.88257,12.88548,11.0
2008-11-26 11:24:00,12.88697,12.91627,12.88223,12.90427,14.0
2008-11-26 11:25:00,12.90638,12.90783,12.87573,12.88787,12.0
2008-11-26 11:26:00,12.90202,12.90202,12.85512,12.88782,7.0
2008-11-26 11:27:00,12.88452,12.91042,12.82663,12.87723,12.0
2008-11-26 11:28:00,12.88168,12.89648,12.87168,12.87642,15.0
2008-11-26 11:29:00,12.88052,12.89413,12.82462,12.88582,10.0
2008-11-26 11:30:00,12.89607,12.89607,12.79605,12.83948,10.0
2008-11-26 11:31:00,12.83848,12.84442,12.80567,12.80798,10.0
2008-11-26 11:32:00,12.81063,12.81983,12.77658,12.79927,17.0
2008-11-26 11:33:00,12.80302,12.82623,12.79752,12.80968,8.0
2008-11-26 11:34:00,12.80112,12.81957,12.80112,12.80698,9.0
2008-11-26 11:35:00,12.80857,12.83488,12.79687,12.79802,13.0
2008-11-26 11:36:00,12.81678,12.81678,12.78953,12.80358,18.0
2008-11-26 11:37:00,12.80673,12.81603,12.79837,12.80132,9.0
2008-11-26 11:38:00,12.80028,12.81467,12.78692,12.79332,10.0
2008-11-26 11:39:00,12.79083,12.80473,12.74073,12.78422,7.0
2008-11-26 11:40:00,12.78528,12.86732,12.78528,12.81197,18.0
2008-11-26 11:41:00,12.82302,12.84937,12.78382,12.83903,7.0
2008-11-26 11:42:00,12.85638,12.86353,12.83582,12.84197,13.0
2008-11-26 11:43:00,12.84537,12.85463,12.84272,12.84858,10.0
2008-11-26 11:44:00,12.84638,12.86213,12.78997,12.82737,12.0
2008-11-26 11:45:00,12.82727,12.84227,12.79702,12.82112,10.0
2008-11-26 11:46:00,12.83158,12.84437,12.79788,12.82357,12.0
2008-11-26 11:47:00,12.82467,12.83983,12.79088,12.81463,10.0
2008-11-26 11:48:00,12.82573,12.83551,12.77952,12.81437,8.0
2008-11-26 11:49:00,12.80627,12.83218,12.79588,12.81468,10.0
2008-11-26 11:50:00,12.81528,12.82847,12.80992,12.82512,8.0
2008-11-26 11:51:00,12.82152,12.83882,12.78533,12.80517,8.0
2008-11-26 11:52:00,12.82427,12.82427,12.75178,12.81207,7.0
2008-11-26 11:53:00,12.81217,12.83198,12.75023,12.80317,11.0
2008-11-26 11:54:00,12.79723,12.82537,12.79008,12.80898,7.0
2008-11-26 11:55:00,12.80583,12.82582,12.78418,12.80667,13.0
2008-11-26 11:56:00,12.82727,12.83958,12.77108,12.82017,9.0
2008-11-26 11:57:00,12.82712,12.83233,12.80173,12.81253,9.0
2008-11-26 11:58:00,12.81588,12.83277,12.80473,12.82227,7.0
2008-11-26 11:59:00,12.82337,12.83433,12.80327,12.82247,7.0
2008-11-26 12:00:00,12.81933,12.84362,12.81187,12.82582,14.0
2008-11-26 12:01:00,12.81788,12.83983,12.77938,12.82167,27.0
2008-11-26 12:02:00,12.81818,12.87158,12.81642,12.85148,15.0
2008-11-26 12:03:00,12.86768,12.87803,12.81927,12.87803,13.0
2008-11-26 12:04:00,12.88833,12.88833,12.80126,12.84657,15.0
2008-11-26 12:05:00,12.84858,12.88342,12.83672,12.86323,23.0
2008-11-26 12:06:00,12.85973,12.86502,12.79612,12.83542,16.0
2008-11-26 12:07:00,12.84672,12.84672,12.82052,12.83943,12.0
2008-11-26 12:08:00,12.85127,12.89128,12.82982,12.86487,20.0
2008-11-26 12:09:00,12.86878,12.88392,12.83268,12.85847,23.0
2008-11-26 12:10:00,12.85747,12.90583,12.84982,12.85407,16.0
2008-11-26 12:11:00,12.85682,12.90172,12.83209,12.90172,16.0
2008-11-26 12:12:00,12.89248,12.91137,12.87508,12.88937,16.0
2008-11-26 12:13:00,12.88572,12.90842,12.88507,12.90313,21.0
2008-11-26 12:14:00,12.89983,12.92128,12.89533,12.89768,18.0
2008-11-26 12:15:00,12.89903,12.91788,12.88308,12.90213,20.0
2008-11-26 12:16:00,12.90477,12.91038,12.89338,12.90648,11.0
2008-11-26 12:17:00,12.90527,12.91927,12.89512,12.90163,17.0
2008-11-26 12:18:00,12.90872,12.91733,12.88003,12.89727,10.0
2008-11-26 12:19:00,12.89622,12.91747,12.89537,12.90062,18.0
2008-11-26 12:20:00,12.91498,12.91548,12.89747,12.89792,7.0
2008-11-26 12:21:00,12.90547,12.91748,12.89348,12.90037,25.0
2008-11-26 12:22:00,12.91773,12.91927,12.89267,12.90338,25.0
2008-11-26 12:23:00,12.90563,12.92732,12.90107,12.91467,9.0
2008-11-26 12:24:00,12.91027,12.93077,12.90273,12.90273,15.0
2008-11-26 12:25:00,12.91002,12.92137,12.86257,12.90707,18.0
2008-11-26 12:26:00,12.90638,12.92507,12.86252,12.90832,15.0
2008-11-26 12:27:00,12.90953,12.92527,12.89793,12.91042,22.0
2008-11-26 12:28:00,12.92313,12.92668,12.87888,12.91317,20.0
2008-11-26 12:29:00,12.91732,12.92082,12.90113,12.90962,9.0
2008-11-26 12:30:00,12.90957,12.92267,12.85003,12.90053,18.0
2008-11-26 12:31:00,12.90283,12.92088,12.89497,12.91127,11.0
2008-11-26 12:32:00,12.91842,12.91842,12.88953,12.90263,18.0
2008-11-26 12:33:00,12.90958,12.92012,12.88972,12.90192,20.0
2008-11-26 12:34:00,12.90422,12.91937,12.85273,12.90877,24.0
2008-11-26 12:35:00,12.90647,12.94048,12.89788,12.92372,14.0
2008-11-26 12:36:00,12.93803,13.00237,12.90933,12.96118,17.0
2008-11-26 12:37:00,12.99883,13.01783,12.97488,12.99352,14.0
2008-11-26 12:38:00,12.99427,12.99832,12.93096,12.98817,26.0
2008-11-26 12:39:00,12.99457,13.00082,12.96673,12.96673,10.0
2008-11-26 12:40:00,12.98443,12.99883,12.92622,12.93827,14.0
2008-11-26 12:41:00,12.94268,12.96627,12.91542,12.96627,16.0
2008-11-26 12:42:00,12.95873,13.00282,12.92998,12.98038,7.0
2008-11-26 12:43:00,12.98557,12.99828,12.94923,12.97412,14.0
2008-11-26 12:44:00,12.98972,12.98972,12.90907,12.98423,15.0
2008-11-26 12:45:00,12.98473,12.98473,12.94227,12.94637,7.0
2008-11-26 12:46:00,12.94912,12.96303,12.94187,12.94842,7.0
2008-11-26 12:47:00,12.94222,12.96153,12.94187,12.94723,11.0
2008-11-26 12:48:00,12.94343,12.95567,12.94072,12.94342,10.0
2008-11-26 12:49:00,12.94023,12.95827,12.94023,12.94663,18.0
2008-11-26 12:50:00,12.96023,12.96023,12.94187,12.95213,9.0
2008-11-26 12:51:00,12.94698,12.96202,12.89393,12.94787,13.0
2008-11-26 12:52:00,12.96112,12.96112,12.94224,12.94863,18.0
2008-11-26 12:53:00,12.95243,12.96825,12.94807,12.94932,18.0
2008-11-26 12:54:00,12.94982,12.967,12.94713,12.94863,22.0
2008-11-26 12:55:00,12.96083,12.97143,12.95028,12.95117,7.0
2008-11-26 12:56:00,12.96828,12.97198,12.94647,12.95108,23.0
2008-11-26 12:57:00,12.96928,12.96928,12.90297,12.95348,8.0
2008-11-26 12:58:00,12.95348,12.96788,12.94907,12.96788,19.0
2008-11-26 12:59:00,12.95173,12.95697,12.92043,12.92353,20.0
2008-11-26 13:00:00,12.92528,12.95208,12.88003,12.93312,11.0
2008-11-26 13:01:00,12.93382,12.93838,12.88002,12.92438,20.0
2008-11-26 13:02:00,12.92903,12.93758,12.90097,12.92522,25.0
2008-11-26 13:03:00,12.91773,12.93812,12.87003,12.90768,21.0
2008-11-26 13:04:00,12.91168,12.91823,12.88157,12.90942,30.0
2008-11-26 13:05:00,12.91012,12.93128,12.91012,12.91093,16.0
2008-11-26 13:06:00,12.91013,12.93037,12.89517,12.89517,7.0
2008-11-26 13:07:00,12.90023,12.92422,12.85832,12.90517,21.0
2008-11-26 13:08:00,12.90933,12.92752,12.88463,12.91853,23.0
2008-11-26 13:09:00,12.91928,12.92828,12.87663,12.91848,20.0
2008-11-26 13:10:00,12.91307,12.93527,12.88643,12.92587,15.0
2008-11-26 13:11:00,12.92212,12.93453,12.91013,12.91902,19.0
2008-11-26 13:12:00,12.92753,12.93793,12.89303,12.92008,17.0
2008-11-26 13:13:00,12.92527,12.92542,12.88153,12.90882,18.0
2008-11-26 13:14:00,12.92797,12.92883,12.86708,12.91558,18.0
2008-11-26 13:15:00,12.91752,12.93183,12.87012,12.91703,14.0
2008-11-26 13:16:00,12.91387,12.93228,12.86513,12.90958,10.0
2008-11-26 13:17:00,12.91583,12.93198,12.90923,12.91922,22.0
2008-11-26 13:18:00,12.93013,12.93013,12.91323,12.91832,15.0
2008-11-26 13:19:00,12.91853,12.93943,12.91227,12.93233,21.0
2008-11-26 13:20:00,12.95067,12.96283,12.90147,12.94262,19.0
2008-11-26 13:21:00,12.92653,12.97262,12.88638,12.94733,16.0
2008-11-26 13:22:00,12.94323,12.95813,12.89448,12.93943,17.0
2008-11-26 13:23:00,12.94323,12.96433,12.89163,12.96433,20.0
2008-11-26 13:24:00,12.96488,12.97838,12.91392,12.95853,23.0
2008-11-26 13:25:00,12.95568,12.97727,12.94877,12.95237,20.0
2008-11-26 13:26:00,12.95813,12.97382,12.94482,12.95233,16.0
2008-11-26 13:27:00,12.93988,12.96483,12.92997,12.94248,17.0
2008-11-26 13:28:00,12.96692,12.96926,12.93763,12.95058,9.0
2008-11-26 13:29:00,12.95023,12.96392,12.93553,12.94082,23.0
2008-11-26 13:30:00,12.94002,12.96282,12.93492,12.94123,10.0
2008-11-26 13:31:00,12.93967,12.95638,12.93782,12.94373,19.0
2008-11-26 13:32:00,12.95503,12.97533,12.94277,12.96293,11.0
2008-11-26 13:33:00,12.97257,13.00742,12.92543,12.99837,20.0
2008-11-26 13:34:00,12.98887,13.02038,12.97742,13.00143,17.0
2008-11-26 13:35:00,12.99742,13.02233,12.98912,13.01152,10.0
2008-11-26 13:36:00,13.01473,13.02247,12.99428,12.99897,17.0
2008-11-26 13:37:00,12.99542,13.00067,12.97203,12.99723,24.0
2008-11-26 13:38:00,12.98657,12.99687,12.93997,12.95588,21.0
2008-11-26 13:39:00,12.95287,12.98028,12.95128,12.95157,12.0
2008-11-26 13:40:00,12.95452,12.96777,12.90463,12.94922,24.0
2008-11-26 13:41:00,12.96543,12.96543,12.95133,12.96283,20.0
2008-11-26 13:42:00,12.95107,12.97638,12.90952,12.97638,19.0
2008-11-26 13:43:00,12.93407,12.97382,12.92188,12.96332,13.0
2008-11-26 13:44:00,12.96022,12.97383,12.91592,12.93383,8.0
2008-11-26 13:45:00,12.93383,12.94772,12.92602,12.93098,15.0
2008-11-26 13:46:00,12.92993,12.95833,12.91693,12.95833,7.0
2008-11-26 13:47:00,12.95527,12.97073,12.89352,12.94917,22.0
2008-11-26 13:48:00,12.96212,12.96692,12.91947,12.95058,17.0
2008-11-26 13:49:00,12.94858,12.96452,12.94682,12.94773,24.0
2008-11-26 13:50:00,12.94342,12.96288,12.94236,12.95927,8.0
2008-11-26 13:51:00,12.95043,12.97342,12.91053,12.95433,15.0
2008-11-26 13:52:00,12.96182,12.97983,12.94333,12.96407,11.0
2008-11-26 13:53:00,12.97018,12.98393,12.94998,12.96292,18.0
2008-11-26 13:54:00,12.95937,12.97383,12.91047,12.95223,14.0
2008-11-26 13:55:00,12.95322,12.97237,12.94828,12.96662,16.0
2008-11-26 13:56:00,12.96182,12.97482,12.90602,12.94603,10.0
2008-11-26 13:57:00,12.94693,12.95537,12.91742,12.95368,19.0
2008-11-26 13:58:00,12.95257,12.96228,12.93002,12.96053,19.0
2008-11-26 13:59:00,12.96432,12.96432,12.94247,12.94958,16.0
2008-11-26 14:00:00,12.95923,12.97237,12.92807,12.94548,20.0
2008-11-26 14:01:00,12.93998,12.96372,12.90153,12.94722,20.0
2008-11-26 14:02:00,12.96002,12.96223,12.90253,12.94252,11.0
2008-11-26 14:03:00,12.94492,12.96692,12.92108,12.95127,20.0
2008-11-26 14:04:00,12.94808,12.95738,12.90103,12.94877,19.0
2008-11-26 14:05:00,12.93482,12.9706,12.92353,12.92958,18.0
2008-11-26 14:06:00,12.95127,12.96293,12.92247,12.93183,17.0
2008-11-26 14:07:00,12.95218,12.96672,12.92248,12.93682,7.0
2008-11-26 14:08:00,12.95812,12.96933,12.92883,12.93093,22.0
2008-11-26 14:09:00,12.93073,12.95133,12.91203,12.91447,12.0
2008-11-26 14:10:00,12.93418,12.95182,12.89827,12.93767,21.0
2008-11-26 14:11:00,12.93798,12.93798,12.88423,12.92288,18.0
2008-11-26 14:12:00,12.91923,12.94482,12.91554,12.92302,7.0
2008-11-26 14:13:00,12.92933,12.93972,12.89112,12.92308,13.0
2008-11-26 14:14:00,12.93643,12.94922,12.89113,12.93543,23.0
2008-11-26 14:15:00,12.92648,12.94843,12.89258,12.93397,17.0
2008-11-26 14:16:00,12.93393,12.94573,12.90623,12.94108,24.0
2008-11-26 14:17:00,12.93318,12.94408,12.89257,12.93977,23.0
2008-11-26 14:18:00,12.95067,12.96107,12.90382,12.93148,7.0
2008-11-26 14:19:00,12.93003,12.93617,12.88007,12.91382,10.0
2008-11-26 14:20:00,12.91978,12.93883,12.90743,12.92847,23.0
2008-11-26 14:21:00,12.92828,12.94182,12.90643,12.90643,12.0
2008-11-26 14:22:00,12.93467,12.94092,12.91308,12.92492,8.0
2008-11-26 14:23:00,12.92502,12.92968,12.89177,12.91267,18.0
2008-11-26 14:24:00,12.89748,12.91968,12.89748,12.90598,19.0
2008-11-26 14:25:00,12.90732,12.94182,12.89648,12.91783,10.0
2008-11-26 14:26:00,12.91412,12.92897,12.89063,12.91858,14.0
2008-11-26 14:27:00,12.91853,12.92598,12.85582,12.91138,22.0
2008-11-26 14:28:00,12.90777,12.92063,12.86343,12.90733,12.0
2008-11-26 14:29:00,12.90762,12.92287,12.90177,12.90177,7.0
2008-11-26 14:30:00,12.90103,12.92032,12.87582,12.90032,13.0
2008-11-26 14:31:00,12.91392,12.91392,12.86778,12.89592,11.0
2008-11-26 14:32:00,12.89312,12.90977,12.88353,12.88568,16.0
2008-11-26 14:33:00,12.90157,12.90157,12.84978,12.88283,27.0
2008-11-26 14:34:00,12.88727,12.89648,12.87821,12.88277,14.0
2008-11-26 14:35:00,12.88092,12.90023,12.83622,12.88518,19.0
2008-11-26 14:36:00,12.88663,12.89677,12.86347,12.88678,23.0
2008-11-26 14:37:00,12.87742,12.89377,12.84207,12.87643,19.0
2008-11-26 14:38:00,12.87498,12.89937,12.87012,12.88987,8.0
2008-11-26 14:39:00,12.88883,12.91432,12.83103,12.87877,16.0
2008-11-26 14:40:00,12.87963,12.92623,12.86433,12.91328,19.0
2008-11-26 14:41:00,12.91337,12.93783,12.86267,12.91648,21.0
2008-11-26 14:42:00,12.93892,12.94637,12.90382,12.91593,10.0
2008-11-26 14:43:00,12.90943,12.92782,12.90298,12.91077,15.0
2008-11-26 14:44:00,12.90802,12.93092,12.90802,12.92213,9.0
2008-11-26 14:45:00,12.92937,12.93793,12.90387,12.92437,15.0
2008-11-26 14:46:00,12.92733,12.94532,12.90353,12.90353,21.0
2008-11-26 14:47:00,12.91728,12.94363,12.91223,12.92218,21.0
2008-11-26 14:48:00,12.91983,12.94143,12.91342,12.92203,7.0
2008-11-26 14:49:00,12.92223,12.94538,12.89617,12.91213,15.0
2008-11-26 14:50:00,12.89583,12.92653,12.89583,12.90712,19.0
2008-11-26 14:51:00,12.91132,12.92728,12.89782,12.91223,21.0
2008-11-26 14:52:00,12.91437,12.93137,12.89678,12.89882,10.0
2008-11-26 14:53:00,12.91878,12.94788,12.89942,12.93318,14.0
2008-11-26 14:54:00,12.94043,12.95337,12.88558,12.92478,11.0
2008-11-26 14:55:00,12.94412,12.94503,12.92582,12.93483,21.0
2008-11-26 14:56:00,12.94268,12.95732,12.89492,12.94878,9.0
2008-11-26 14:57:00,12.94483,12.94997,12.92857,12.94697,21.0
2008-11-26 14:58:00,12.96017,12.96017,12.93585,12.93677,9.0
2008-11-26 14:59:00,12.93582,12.94703,12.92287,12.92408,7.0
2008-11-26 15:00:00,12.93567,12.94447,12.91642,12.93973,27.0
2008-11-26 15:01:00,12.94043,12.94197,12.91833,12.92372,12.0
2008-11-26 15:02:00,12.93773,12.93998,12.90743,12.92222,18.0
2008-11-26 15:03:00,12.92782,12.94797,12.92222,12.94372,18.0
2008-11-26 15:04:00,12.94152,12.94388,12.88043,12.88043,7.0
2008-11-26 15:05:00,12.90358,12.91047,12.85822,12.89498,16.0
2008-11-26 15:06:00,12.90527,12.91327,12.84678,12.90622,10.0
2008-11-26 15:07:00,12.90027,12.91627,12.85938,12.89282,9.0
2008-11-26 15:08:00,12.89352,12.91127,12.84237,12.91127,11.0
2008-11-26 15:09:00,12.89822,12.90368,12.86672,12.90032,17.0
2008-11-26 15:10:00,12.89613,12.91327,12.87647,12.89628,7.0
2008-11-26 15:11:00,12.89553,12.93103,12.87863,12.91278,18.0
2008-11-26 15:12:00,12.91022,12.92738,12.89788,12.90762,15.0
2008-11-26 15:13:00,12.90623,12.92537,12.86488,12.92537,9.0
2008-11-26 15:14:00,12.91873,12.93032,12.89403,12.92108,20.0
2008-11-26 15:15:00,12.92322,12.93198,12.90707,12.91843,19.0
2008-11-26 15:16:00,12.92032,12.94773,12.91438,12.93308,8.0
2008-11-26 15:17:00,12.93593,12.95338,12.92782,12.94777,23.0
2008-11-26 15:18:00,12.93753,12.94653,12.91873,12.94053,8.0
2008-11-26 15:19:00,12.94293,12.94622,12.91868,12.91868,14.0
2008-11-26 15:20:00,12.92352,12.93977,12.91037,12.93288,7.0
2008-11-26 15:21:00,12.92933,12.95917,12.89898,12.93577,20.0
2008-11-26 15:22:00,12.95512,12.97378,12.93438,12.96142,25.0
2008-11-26 15:23:00,12.95672,12.99693,12.93127,12.96057,11.0
2008-11-26 15:24:00,12.96407,12.99357,12.91942,12.96503,11.0
2008-11-26 15:25:00,12.98947,12.99203,12.96108,12.96313,14.0
2008-11-26 15:26:00,12.96728,12.98882,12.93658,12.94542,18.0
2008-11-26 15:27:00,12.96463,12.96463,12.90758,12.95368,13.0
2008-11-26 15:28:00,12.95102,12.96928,12.92552,12.95017,7.0
2008-11-26 15:29:00,12.94572,12.95383,12.90258,12.94272,11.0
2008-11-26 15:30:00,12.94892,12.96367,12.92963,12.94523,7.0
2008-11-26 15:31:00,12.95638,12.96347,12.92198,12.94387,19.0
2008-11-26 15:32:00,12.94253,12.98278,12.94253,12.95688,23.0
2008-11-26 15:33:00,12.95362,12.96352,12.91792,12.93933,7.0
2008-11-26 15:34:00,12.95248,12.95248,12.8717,12.93438,22.0
2008-11-26 15:35:00,12.93492,12.94938,12.91357,12.93883,7.0
2008-11-26 15:36:00,12.93432,12.95437,12.92628,12.93398,18.0
2008-11-26 15:37:00,12.93983,12.95137,12.91752,12.92587,16.0
2008-11-26 15:38:00,12.94243,12.96513,12.91382,12.95362,21.0
2008-11-26 15:39:00,12.94968,12.97568,12.93362,12.94663,21.0
2008-11-26 15:40:00,12.95227,12.97563,12.94814,12.96907,10.0
2008-11-26 15:41:00,12.97527,12.97527,12.93058,12.97288,15.0
2008-11-26 15:42:00,12.96413,12.97457,12.94062,12.94603,8.0
2008-11-26 15:43:00,12.94527,12.96827,12.93848,12.95788,17.0
2008-11-26 15:44:00,12.96382,12.97262,12.94677,12.96758,8.0
2008-11-26 15:45:00,12.96322,12.96713,12.9069,12.95843,21.0
2008-11-26 15:46:00,12.96078,12.96983,12.94312,12.95342,9.0
2008-11-26 15:47:00,12.95868,12.97081,12.93963,12.95657,8.0
2008-11-26 15:48:00,12.96657,12.97022,12.94073,12.95373,15.0
2008-11-26 15:49:00,12.95432,12.97683,12.92777,12.95723,18.0
2008-11-26 15:50:00,12.96497,12.97753,12.94717,12.97002,9.0
2008-11-26 15:51:00,12.96428,12.97892,12.96122,12.96513,12.0
2008-11-26 15:52:00,12.97398,12.97598,12.95606,12.95653,24.0
2008-11-26 15:53:00,12.97102,12.97173,12.92948,12.95123,9.0
2008-11-26 15:54:00,12.94757,12.96082,12.92587,12.94663,15.0
2008-11-26 15:55:00,12.95703,12.96637,12.92812,12.94243,14.0
2008-11-26 15:56:00,12.94522,12.95223,12.88793,12.94002,12.0
2008-11-26 15:57:00,12.93843,12.95082,12.91962,12.92402,11.0
2008-11-26 15:58:00,12.92947,12.94442,12.87752,12.94342,8.0
2008-11-26 15:59:00,12.93093,12.94722,12.92277,12.93823,15.0
2008-11-26 16:00:00,12.93793,12.94983,12.92664,12.93102,9.0
2008-11-26 16:01:00,12.93778,12.94633,12.92529,12.94317,23.0
2008-11-26 16:02:00,12.92748,12.94078,12.92157,12.92157,13.0
2008-11-26 16:03:00,12.92983,12.94387,12.91673,12.91682,21.0
2008-11-26 16:04:00,12.91758,12.94013,12.9151,12.93158,23.0
2008-11-26 16:05:00,12.92573,12.94333,12.89063,12.94163,9.0
2008-11-26 16:06:00,12.94443,12.94572,12.89697,12.93588,9.0
2008-11-26 16:07:00,12.94382,12.94937,12.91322,12.92268,11.0
2008-11-26 16:08:00,12.91242,12.93063,12.86617,12.92432,7.0
2008-11-26 16:09:00,12.92113,12.93923,12.89983,12.91897,7.0
2008-11-26 16:10:00,12.93603,12.93603,12.91337,12.92227,9.0
2008-11-26 16:11:00,12.91643,12.93142,12.89103,12.91757,9.0
2008-11-26 16:12:00,12.93247,12.93247,12.89953,12.90872,20.0
2008-11-26 16:13:00,12.90162,12.93037,12.86022,12.92087,9.0
2008-11-26 16:14:00,12.92343,12.93632,12.90367,12.90617,14.0
2008-11-26 16:15:00,12.90913,12.93167,12.89938,12.90432,13.0
2008-11-26 16:16:00,12.91097,12.92093,12.88263,12.90612,19.0
2008-11-26 16:17:00,12.91068,12.92443,12.90228,12.91123,15.0
2008-11-26 16:18:00,12.91502,12.92473,12.90154,12.90982,16.0
2008-11-26 16:19:00,12.91133,12.92647,12.90257,12.91047,19.0
2008-11-26 16:20:00,12.92218,12.93023,12.90448,12.90763,9.0
2008-11-26 16:21:00,12.91353,12.93147,12.90213,12.91088,10.0
2008-11-26 16:22:00,12.91333,12.91938,12.89137,12.89167,8.0
2008-11-26 16:23:00,12.89678,12.91032,12.88733,12.90023,16.0
2008-11-26 16:24:00,12.90263,12.91757,12.85717,12.91422,9.0
2008-11-26 16:25:00,12.91273,12.92927,12.85963,12.90413,8.0
2008-11-26 16:26:00,12.91343,12.92838,12.89612,12.91992,10.0
2008-11-26 16:27:00,12.91843,12.92482,12.88682,12.91237,21.0
2008-11-26 16:28:00,12.91832,12.92538,12.88257,12.90633,7.0
2008-11-26 16:29:00,12.90348,12.91988,12.89148,12.90312,14.0
2008-11-26 16:30:00,12.91682,12.92222,12.90557,12.90852,10.0
2008-11-26 16:31:00,12.90887,12.92038,12.89757,12.89962,18.0
2008-11-26 16:32:00,12.90632,12.91483,12.86007,12.86243,18.0
2008-11-26 16:33:00,12.85808,12.89487,12.83878,12.89487,19.0
2008-11-26 16:34:00,12.88832,12.90022,12.86958,12.87613,20.0
2008-11-26 16:35:00,12.88093,12.91228,12.84133,12.89773,18.0
2008-11-26 16:36:00,12.89782,12.91577,12.87128,12.89723,8.0
2008-11-26 16:37:00,12.89773,12.90683,12.83803,12.88937,7.0
2008-11-26 16:38:00,12.88822,12.91182,12.86742,12.90057,8.0
2008-11-26 16:39:00,12.89982,12.90482,12.85623,12.89118,7.0
2008-11-26 16:40:00,12.89253,12.90938,12.88808,12.90213,11.0
2008-11-26 16:41:00,12.90312,12.91742,12.87463,12.91278,7.0
2008-11-26 16:42:00,12.91297,12.92437,12.87563,12.90932,9.0
2008-11-26 16:43:00,12.90183,12.91943,12.83633,12.89448,24.0
2008-11-26 16:44:00,12.90363,12.91427,12.89058,12.89982,9.0
2008-11-26 16:45:00,12.88467,12.91383,12.85177,12.90008,16.0
2008-11-26 16:46:00,12.90692,12.92353,12.89463,12.89667,7.0
2008-11-26 16:47:00,12.90142,12.91113,12.88313,12.89732,18.0
2008-11-26 16:48:00,12.90138,12.90933,12.88517,12.90632,12.0
2008-11-26 16:49:00,12.90758,12.91327,12.87007,12.89008,8.0
2008-11-26 16:50:00,12.91017,12.91017,12.88303,12.88303,21.0
2008-11-26 16:51:00,12.89497,12.89933,12.83573,12.89373,19.0
2008-11-26 16:52:00,12.89983,12.91098,12.86707,12.89767,10.0
2008-11-26 16:53:00,12.89727,12.9079,12.83388,12.89002,11.0
2008-11-26 16:54:00,12.90462,12.90462,12.87502,12.88657,10.0
2008-11-26 16:55:00,12.88442,12.90227,12.86177,12.88158,16.0
2008-11-26 16:56:00,12.88453,12.89442,12.86063,12.89338,7.0
2008-11-26 16:57:00,12.89148,12.90012,12.83753,12.89938,15.0
2008-11-26 16:58:00,12.88198,12.90272,12.88108,12.89132,18.0
2008-11-26 16:59:00,12.88722,12.90932,12.87817,12.87918,28.0
2008-11-26 17:00:00,12.88732,12.90128,12.87497,12.89193,7.0
2008-11-26 17:01:00,12.88897,12.90428,12.86532,12.89172,8.0
2008-11-26 17:02:00,12.90092,12.90537,12.88723,12.90537,7.0
2008-11-26 17:03:00,12.90432,12.93043,12.89523,12.92293,7.0
2008-11-26 17:04:00,12.92287,12.93648,12.89823,12.92248,9.0
2008-11-26 17:05:00,12.92472,12.93668,12.90708,12.90792,8.0
2008-11-26 17:06:00,12.91502,12.92538,12.86457,12.91473,15.0
2008-11-26 17:07:00,12.91598,12.92398,12.88533,12.90108,8.0
2008-11-26 17:08:00,12.91837,12.92388,12.89803,12.91848,11.0
2008-11-26 17:09:00,12.90452,12.91672,12.89693,12.90082,8.0
2008-11-26 17:10:00,12.90158,12.91762,12.89157,12.90568,10.0
2008-11-26 17:11:00,12.89713,12.91728,12.86463,12.91078,9.0
2008-11-26 17:12:00,12.90973,12.91808,12.88902,12.90197,8.0
2008-11-26 17:13:00,12.90057,12.92332,12.90057,12.91152,7.0
2008-11-26 17:14:00,12.90278,12.92053,12.87942,12.90237,8.0
2008-11-26 17:15:00,12.88022,12.92397,12.88022,12.92397,9.0
2008-11-26 17:16:00,12.89958,12.92397,12.84633,12.86031,8.0
2008-11-26 17:17:00,12.91632,12.93278,12.91038,12.92022,9.0
2008-11-26 17:18:00,12.91203,12.92882,12.91203,12.92882,12.0
2008-11-26 17:19:00,12.92552,12.93743,12.90853,12.92138,9.0
2008-11-26 17:20:00,12.93433,12.93607,12.90123,12.92543,11.0
2008-11-26 17:21:00,12.92087,12.93228,12.87838,12.90987,10.0
2008-11-26 17:22:00,12.91882,12.92568,12.87872,12.90558,8.0
2008-11-26 17:23:00,12.90268,12.91878,12.88472,12.90968,14.0
2008-11-26 17:24:00,12.90383,12.93097,12.89943,12.90222,12.0
2008-11-26 17:25:00,12.90462,12.91157,12.87663,12.88758,9.0
2008-11-26 17:26:00,12.88777,12.90448,12.87652,12.88978,7.0
2008-11-26 17:27:00,12.88153,12.90502,12.85358,12.86187,9.0
2008-11-26 17:28:00,12.85917,12.87187,12.85649,12.87187,8.0
2008-11-26 17:29:00,12.85672,12.87982,12.82077,12.86352,12.0
2008-11-26 17:30:00,12.86192,12.88413,12.85118,12.86377,10.0
2008-11-26 17:31:00,12.85827,12.87433,12.85132,12.86472,10.0
2008-11-26 17:32:00,12.85928,12.87788,12.84533,12.86248,11.0
2008-11-26 17:33:00,12.85532,12.87182,12.84658,12.87182,10.0
2008-11-26 17:34:00,12.87102,12.87537,12.85827,12.85952,8.0
2008-11-26 17:35:00,12.86493,12.87037,12.81183,12.81892,9.0
2008-11-26 17:36:00,12.84468,12.86253,12.81867,12.83797,10.0
2008-11-26 17:37:00,12.84037,12.84882,12.82007,12.84207,7.0
2008-11-26 17:38:00,12.83847,12.85833,12.83847,12.84692,8.0
2008-11-26 17:39:00,12.84777,12.86272,12.81932,12.83053,11.0
2008-11-26 17:40:00,12.82553,12.84918,12.77772,12.83452,9.0
2008-11-26 17:41:00,12.83517,12.84678,12.80527,12.84352,12.0
2008-11-26 17:42:00,12.85198,12.85882,12.82792,12.83418,11.0
2008-11-26 17:43:00,12.84152,12.84652,12.81977,12.82612,12.0
2008-11-26 17:44:00,12.84243,12.84243,12.77147,12.82907,9.0
2008-11-26 17:45:00,12.83532,12.84938,12.78368,12.83142,11.0
2008-11-26 17:46:00,12.83858,12.85368,12.83082,12.83947,10.0
2008-11-26 17:47:00,12.84277,12.85148,12.82242,12.83683,10.0
2008-11-26 17:48:00,12.83328,12.85327,12.81313,12.84133,11.0
2008-11-26 17:49:00,12.83258,12.84863,12.83258,12.83942,11.0
2008-11-26 17:50:00,12.84727,12.86183,12.81348,12.85468,13.0
2008-11-26 17:51:00,12.85863,12.86443,12.82503,12.83932,8.0
2008-11-26 17:52:00,12.83178,12.86333,12.82832,12.83702,9.0
2008-11-26 17:53:00,12.84448,12.85973,12.83802,12.85312,7.0
2008-11-26 17:54:00,12.84722,12.86297,12.79487,12.83852,10.0
2008-11-26 17:55:00,12.84977,12.86527,12.82493,12.85413,11.0
2008-11-26 17:56:00,12.84543,12.85947,12.81283,12.81782,10.0
2008-11-26 17:57:00,12.81783,12.84083,12.78532,12.82688,11.0
2008-11-26 17:58:00,12.83668,12.84723,12.78172,12.80398,9.0
2008-11-26 17:59:00,12.82327,12.82327,12.75358,12.78962,12.0
2008-11-26 18:00:00,12.79602,12.80578,12.75503,12.79707,9.0
2008-11-26 18:01:00,12.78762,12.80973,12.74013,12.76132,8.0
2008-11-26 18:02:00,12.75857,12.78988,12.75857,12.76652,7.0
2008-11-26 18:03:00,12.77048,12.79332,12.71557,12.77908,9.0
2008-11-26 18:04:00,12.77972,12.79398,12.71472,12.77923,10.0
2008-11-26 18:05:00,12.76448,12.77617,12.72847,12.77162,7.0
2008-11-26 18:06:00,12.77163,12.77893,12.71842,12.74612,11.0
2008-11-26 18:07:00,12.76013,12.76583,12.71552,12.73052,8.0
2008-11-26 18:08:00,12.72987,12.75057,12.71138,12.71138,9.0
2008-11-26 18:09:00,12.70937,12.74717,12.69332,12.73098,11.0
2008-11-26 18:10:00,12.74507,12.75663,12.69594,12.74673,10.0
2008-11-26 18:11:00,12.73273,12.76427,12.69783,12.74613,13.0
2008-11-26 18:12:00,12.74083,12.75162,12.68427,12.73118,9.0
2008-11-26 18:13:00,12.74093,12.74842,12.69978,12.73168,11.0
2008-11-26 18:14:00,12.72713,12.74473,12.69597,12.73897,9.0
2008-11-26 18:15:00,12.73528,12.75048,12.68973,12.74653,9.0
2008-11-26 18:16:00,12.74783,12.75778,12.67347,12.74302,11.0
2008-11-26 18:17:00,12.74203,12.74782,12.72117,12.73152,10.0
2008-11-26 18:18:00,12.72973,12.74028,12.72342,12.72728,9.0
2008-11-26 18:19:00,12.73328,12.73873,12.72047,12.73642,9.0
2008-11-26 18:20:00,12.72167,12.74022,12.72167,12.74022,11.0
2008-11-26 18:21:00,12.73922,12.75048,12.69363,12.73968,8.0
2008-11-26 18:22:00,12.73887,12.75303,12.68848,12.73133,7.0
2008-11-26 18:23:00,12.73663,12.74557,12.72668,12.74133,12.0
2008-11-26 18:24:00,12.73652,12.75003,12.73158,12.74643,7.0
2008-11-26 18:25:00,12.74978,12.76177,12.73937,12.74923,12.0
2008-11-26 18:26:00,12.74673,12.76107,12.73313,12.74333,9.0
2008-11-26 18:27:00,12.73812,12.77583,12.71387,12.77583,12.0
2008-11-26 18:28:00,12.77358,12.78688,12.73782,12.76692,8.0
2008-11-26 18:29:00,12.78123,12.78283,12.73845,12.74068,10.0
2008-11-26 18:30:00,12.75437,12.77587,12.73637,12.76372,8.0
2008-11-26 18:31:00,12.77157,12.77938,12.75033,12.76927,11.0
2008-11-26 18:32:00,12.76728,12.78222,12.76338,12.77518,9.0
2008-11-26 18:33:00,12.76922,12.78397,12.75253,12.75702,7.0
2008-11-26 18:34:00,12.76103,12.77242,12.73418,12.75623,10.0
2008-11-26 18:35:00,12.75483,12.78178,12.74073,12.77663,12.0
2008-11-26 18:36:00,12.78422,12.78422,12.71972,12.76922,7.0
2008-11-26 18:37:00,12.77422,12.77422,12.72114,12.76582,13.0
2008-11-26 18:38:00,12.75837,12.76177,12.69473,12.76177,8.0
2008-11-26 18:39:00,12.76648,12.76648,12.72728,12.74207,8.0
2008-11-26 18:40:00,12.75288,12.78472,12.71128,12.75267,11.0
2008-11-26 18:41:00,12.77743,12.77743,12.73673,12.74917,10.0
2008-11-26 18:42:00,12.74667,12.77788,12.73337,12.76078,7.0
2008-11-26 18:43:00,12.76132,12.76727,12.74117,12.75208,9.0
2008-11-26 18:44:00,12.76628,12.76683,12.73403,12.75293,9.0
2008-11-26 18:45:00,12.76397,12.77238,12.73653,12.76233,8.0
2008-11-26 18:46:00,12.76012,12.76692,12.72667,12.75827,10.0
2008-11-26 18:47:00,12.75608,12.75972,12.71702,12.74522,11.0
2008-11-26 18:48:00,12.75258,12.75387,12.68927,12.73128,9.0
2008-11-26 18:49:00,12.73313,12.75737,12.71553,12.73187,9.0
2008-11-26 18:50:00,12.74447,12.74558,12.71102,12.71168,7.0
2008-11-26 18:51:00,12.71907,12.73108,12.70653,12.71187,11.0
2008-11-26 18:52:00,12.72343,12.72782,12.70222,12.70343,12.0
2008-11-26 18:53:00,12.70458,12.71003,12.68238,12.70152,8.0
2008-11-26 18:54:00,12.71228,12.72313,12.67892,12.71307,8.0
2008-11-26 18:55:00,12.71943,12.72683,12.70173,12.72192,9.0
2008-11-26 18:56:00,12.71742,12.73078,12.70453,12.71322,11.0
2008-11-26 18:57:00,12.72003,12.73718,12.70548,12.71228,9.0
2008-11-26 18:58:00,12.71642,12.72518,12.70437,12.70937,10.0
2008-11-26 18:59:00,12.71322,12.71622,12.69502,12.69882,10.0
2008-11-26 19:00:00,12.71167,12.72023,12.67558,12.70783,13.0
2008-11-26 19:01:00,12.71618,12.72637,12.70213,12.71757,12.0
2008-11-26 19:02:00,12.72223,12.72347,12.64802,12.69282,7.0
2008-11-26 19:03:00,12.69768,12.71382,12.64747,12.71078,7.0
2008-11-26 19:04:00,12.70357,12.72462,12.67948,12.72133,10.0
2008-11-26 19:05:00,12.72252,12.73246,12.67448,12.71873,14.0
2008-11-26 19:06:00,12.70593,12.72973,12.67382,12.71782,11.0
2008-11-26 19:07:00,12.72212,12.72317,12.66213,12.71862,14.0
2008-11-26 19:08:00,12.71778,12.73023,12.70016,12.71817,8.0
2008-11-26 19:09:00,12.72058,12.73477,12.68098,12.72982,12.0
2008-11-26 19:10:00,12.72512,12.74752,12.72512,12.72918,9.0
2008-11-26 19:11:00,12.72513,12.73967,12.72213,12.72382,8.0
2008-11-26 19:12:00,12.74028,12.74268,12.72052,12.72958,10.0
2008-11-26 19:13:00,12.72313,12.74163,12.72112,12.72657,9.0
2008-11-26 19:14:00,12.72762,12.73978,12.67738,12.73058,8.0
2008-11-26 19:15:00,12.72797,12.74328,12.68142,12.72797,7.0
2008-11-26 19:16:00,12.73332,12.74382,12.71148,12.73372,10.0
2008-11-26 19:17:00,12.73052,12.74817,12.71858,12.72497,11.0
2008-11-26 19:18:00,12.73148,12.74102,12.71962,12.72658,9.0
2008-11-26 19:19:00,12.73513,12.77693,12.70508,12.74868,10.0
2008-11-26 19:20:00,12.77702,12.77702,12.71168,12.75432,15.0
2008-11-26 19:21:00,12.75398,12.76022,12.69718,12.74753,9.0
2008-11-26 19:22:00,12.75937,12.76123,12.70817,12.74742,10.0
2008-11-26 19:23:00,12.74773,12.76763,12.70068,12.75028,8.0
2008-11-26 19:24:00,12.75063,12.76617,12.70711,12.75262,8.0
2008-11-26 19:25:00,12.75588,12.76287,12.68532,12.74233,8.0
2008-11-26 19:26:00,12.74267,12.75787,12.71642,12.73373,10.0
2008-11-26 19:27:00,12.73418,12.75333,12.71558,12.74897,7.0
2008-11-26 19:28:00,12.75098,12.75897,12.73387,12.75453,9.0
2008-11-26 19:29:00,12.75443,12.76037,12.73772,12.75408,11.0
2008-11-26 19:30:00,12.75123,12.76273,12.73248,12.75232,8.0
2008-11-26 19:31:00,12.75468,12.77147,12.70412,12.75777,7.0
2008-11-26 19:32:00,12.75968,12.76352,12.73008,12.75212,8.0
2008-11-26 19:33:00,12.74657,12.75158,12.72582,12.74878,7.0
2008-11-26 19:34:00,12.73692,12.76123,12.73509,12.75497,11.0
2008-11-26 19:35:00,12.75592,12.77047,12.74644,12.74853,9.0
2008-11-26 19:36:00,12.75062,12.76892,12.74838,12.74838,7.0
2008-11-26 19:37:00,12.75707,12.75813,12.71077,12.72628,11.0
2008-11-26 19:38:00,12.71698,12.72673,12.64738,12.70383,12.0
2008-11-26 19:39:00,12.70538,12.73213,12.69698,12.72892,12.0
2008-11-26 19:40:00,12.72632,12.74012,12.68463,12.72903,10.0
2008-11-26 19:41:00,12.73312,12.73422,12.71173,12.73267,11.0
2008-11-26 19:42:00,12.74023,12.74023,12.68013,12.72553,10.0
2008-11-26 19:43:00,12.72597,12.73093,12.67347,12.71178,10.0
2008-11-26 19:44:00,12.71813,12.73492,12.70912,12.72143,14.0
2008-11-26 19:45:00,12.72277,12.73398,12.67593,12.73282,7.0
2008-11-26 19:46:00,12.73928,12.73928,12.67998,12.72482,17.0
2008-11-26 19:47:00,12.72343,12.72942,12.67717,12.72402,8.0
2008-11-26 19:48:00,12.72573,12.73843,12.67792,12.71538,8.0
2008-11-26 19:49:00,12.72492,12.72798,12.67307,12.72798,10.0
2008-11-26 19:50:00,12.72557,12.73888,12.69112,12.73217,7.0
2008-11-26 19:51:00,12.73402,12.73813,12.69858,12.73498,11.0
2008-11-26 19:52:00,12.73107,12.74547,12.70388,12.73192,7.0
2008-11-26 19:53:00,12.73337,12.73653,12.72221,12.73547,9.0
2008-11-26 19:54:00,12.71947,12.73542,12.67528,12.71773,9.0
2008-11-26 19:55:00,12.72042,12.72482,12.71789,12.72132,10.0
2008-11-26 19:56:00,12.71967,12.73347,12.66982,12.70997,12.0
2008-11-26 19:57:00,12.71633,12.71848,12.67038,12.71717,14.0
2008-11-26 19:58:00,12.71958,12.73597,12.67802,12.71492,9.0
2008-11-26 19:59:00,12.71778,12.71932,12.66833,12.71432,12.0
2008-11-26 20:00:00,12.71032,12.72672,12.66847,12.72303,7.0
2008-11-26 20:01:00,12.71293,12.71862,12.66543,12.71112,8.0
2008-11-26 20:02:00,12.72443,12.72443,12.66588,12.71383,8.0
2008-11-26 20:03:00,12.71647,12.72403,12.66987,12.72227,10.0
2008-11-26 20:04:00,12.73503,12.73503,12.67532,12.72032,11.0
2008-11-26 20:05:00,12.72027,12.73228,12.67817,12.72397,9.0
2008-11-26 20:06:00,12.73337,12.74042,12.68607,12.73447,8.0
2008-11-26 20:07:00,12.73723,12.73763,12.68358,12.72888,7.0
2008-11-26 20:08:00,12.74493,12.74682,12.71843,12.73488,11.0
2008-11-26 20:09:00,12.73403,12.74442,12.72362,12.72608,8.0
2008-11-26 20:10:00,12.72507,12.73733,12.72048,12.72422,7.0
2008-11-26 20:11:00,12.72798,12.75072,12.68407,12.73058,9.0
2008-11-26 20:12:00,12.72813,12.74168,12.72093,12.72443,11.0
2008-11-26 20:13:00,12.72502,12.73133,12.72392,12.72432,7.0
2008-11-26 20:14:00,12.74013,12.74013,12.71859,12.72253,10.0
2008-11-26 20:15:00,12.72523,12.73872,12.72123,12.73297,11.0
2008-11-26 20:16:00,12.75232,12.75232,12.69767,12.73787,11.0
2008-11-26 20:17:00,12.73753,12.74252,12.68372,12.73932,11.0
2008-11-26 20:18:00,12.74308,12.75342,12.68662,12.73908,10.0
2008-11-26 20:19:00,12.73838,12.74177,12.68623,12.73482,9.0
2008-11-26 20:20:00,12.75203,12.75203,12.68517,12.73527,12.0
2008-11-26 20:21:00,12.73868,12.74947,12.73173,12.73173,7.0
2008-11-26 20:22:00,12.73408,12.74752,12.72757,12.72857,10.0
2008-11-26 20:23:00,12.73067,12.74512,12.71663,12.71663,13.0
2008-11-26 20:24:00,12.71947,12.74563,12.71582,12.73293,10.0
2008-11-26 20:25:00,12.73127,12.73943,12.72173,12.72402,10.0
2008-11-26 20:26:00,12.71783,12.74572,12.68143,12.74048,9.0
2008-11-26 20:27:00,12.74147,12.75527,12.73837,12.74483,10.0
2008-11-26 20:28:00,12.75993,12.76003,12.74203,12.75088,9.0
2008-11-26 20:29:00,12.74418,12.75737,12.73953,12.74518,10.0
2008-11-26 20:30:00,12.74613,12.75563,12.74058,12.74222,7.0
2008-11-26 20:31:00,12.74247,12.76002,12.73868,12.74233,9.0
2008-11-26 20:32:00,12.75412,12.76153,12.70347,12.75932,9.0
2008-11-26 20:33:00,12.74683,12.79742,12.69718,12.77132,11.0
2008-11-26 20:34:00,12.77073,12.77817,12.70137,12.75842,9.0
2008-11-26 20:35:00,12.75392,12.76042,12.69963,12.75668,15.0
2008-11-26 20:36:00,12.77183,12.77183,12.70063,12.75318,11.0
2008-11-26 20:37:00,12.74932,12.79853,12.73617,12.79412,10.0
2008-11-26 20:38:00,12.79518,12.80528,12.74617,12.76923,8.0
2008-11-26 20:39:00,12.77027,12.78177,12.73083,12.78177,10.0
2008-11-26 20:40:00,12.79403,12.79403,12.71747,12.77473,11.0
2008-11-26 20:41:00,12.76627,12.77903,12.75779,12.76722,8.0
2008-11-26 20:42:00,12.76623,12.79313,12.72188,12.79313,8.0
2008-11-26 20:43:00,12.79653,12.80517,12.75163,12.80457,7.0
2008-11-26 20:44:00,12.79888,12.81342,12.75942,12.78917,11.0
2008-11-26 20:45:00,12.78722,12.78722,12.77368,12.77537,8.0
2008-11-26 20:46:00,12.77257,12.81287,12.76053,12.81287,13.0
2008-11-26 20:47:00,12.81562,12.81582,12.77245,12.78467,11.0
2008-11-26 20:48:00,12.80283,12.80283,12.74017,12.77083,7.0
2008-11-26 20:49:00,12.77242,12.77547,12.72677,12.76772,15.0
2008-11-26 20:50:00,12.78548,12.78548,12.75832,12.76923,10.0
2008-11-26 20:51:00,12.76877,12.78382,12.72883,12.78382,7.0
2008-11-26 20:52:00,12.77608,12.79112,12.77427,12.78118,8.0
2008-11-26 20:53:00,12.78018,12.78982,12.77033,12.77773,10.0
2008-11-26 20:54:00,12.78922,12.78922,12.76378,12.76797,10.0
2008-11-26 20:55:00,12.76617,12.78483,12.76353,12.76952,10.0
2008-11-26 20:56:00,12.78473,12.80558,12.76828,12.80143,8.0
2008-11-26 20:57:00,12.75983,12.80652,12.75602,12.80272,8.0
2008-11-26 20:58:00,12.81672,12.81672,12.75363,12.77842,7.0
2008-11-26 20:59:00,12.78483,12.78483,12.73672,12.77528,14.0
2008-11-26 21:00:00,12.79087,12.85243,12.77222,12.80968,7.0
2008-11-26 21:01:00,12.80892,12.81303,12.79742,12.81063,8.0
2008-11-26 21:02:00,12.83013,12.83013,12.79962,12.80797,8.0
2008-11-26 21:03:00,12.80813,12.81203,12.80462,12.80558,7.0
2008-11-26 21:04:00,12.82448,12.82448,12.80732,12.81162,12.0
2008-11-26 21:05:00,12.80753,12.81947,12.80308,12.81333,11.0
2008-11-26 21:06:00,12.82822,12.82822,12.80292,12.81883,14.0
2008-11-26 21:07:00,12.81577,12.82307,12.81341,12.81498,13.0
2008-11-26 21:08:00,12.82537,12.82537,12.81187,12.81413,10.0
2008-11-26 21:09:00,12.81403,12.83698,12.81347,12.83698,8.0
2008-11-26 21:10:00,12.85067,12.85113,12.79422,12.85113,8.0
2008-11-26 21:11:00,12.84902,12.85077,12.84267,12.84513,8.0
2008-11-26 21:12:00,12.85937,12.85937,12.80362,12.83808,7.0
2008-11-26 21:13:00,12.84767,12.85112,12.79377,12.85112,9.0
2008-11-26 21:14:00,12.84303,12.85803,12.80212,12.85073,9.0
2008-11-26 21:15:00,12.85128,12.85217,12.80458,12.84542,10.0
2008-11-26 21:16:00,12.86272,12.86272,12.80868,12.84697,9.0
2008-11-26 21:17:00,12.85273,12.85273,12.80723,12.84702,8.0
2008-11-26 21:18:00,12.86177,12.86177,12.80758,12.85548,8.0
2008-11-26 21:19:00,12.85473,12.85998,12.80818,12.85792,12.0
2008-11-26 21:20:00,12.85547,12.86827,12.81153,12.85897,7.0
2008-11-26 21:21:00,12.85982,12.86443,12.80853,12.85403,10.0
2008-11-26 21:22:00,12.87062,12.87062,12.84733,12.86387,8.0
2008-11-26 21:23:00,12.86702,12.87007,12.81553,12.86748,14.0
2008-11-26 21:24:00,12.88008,12.88008,12.85142,12.86267,10.0
2008-11-26 21:25:00,12.85862,12.86578,12.85498,12.86347,12.0
2008-11-26 21:26:00,12.88087,12.88448,12.81558,12.86368,7.0
2008-11-26 21:27:00,12.86557,12.86817,12.81448,12.86138,10.0
2008-11-26 21:28:00,12.87618,12.87618,12.81103,12.86503,12.0
2008-11-26 21:29:00,12.86162,12.86862,12.80817,12.86768,7.0
2008-11-26 21:30:00,12.86692,12.88063,12.84168,12.86388,10.0
2008-11-26 21:31:00,12.86223,12.86393,12.79723,12.82428,10.0
2008-11-26 21:32:00,12.83417,12.83417,12.79188,12.82337,9.0
2008-11-26 21:33:00,12.82148,12.82562,12.78027,12.82192,7.0
2008-11-26 21:34:00,12.83593,12.83593,12.77832,12.82113,8.0
2008-11-26 21:35:00,12.82013,12.82277,12.76733,12.81287,11.0
2008-11-26 21:36:00,12.81577,12.82702,12.80092,12.81438,7.0
2008-11-26 21:37:00,12.81057,12.81668,12.76602,12.81557,9.0
2008-11-26 21:38:00,12.82503,12.82503,12.76543,12.80537,8.0
2008-11-26 21:39:00,12.80868,12.81033,12.76667,12.80827,13.0
2008-11-26 21:40:00,12.82002,12.82002,12.76948,12.80968,8.0
2008-11-26 21:41:00,12.81042,12.81883,12.77178,12.81333,12.0
2008-11-26 21:42:00,12.82572,12.82572,12.75852,12.81413,9.0
2008-11-26 21:43:00,12.81658,12.81658,12.76403,12.81267,8.0
2008-11-26 21:44:00,12.82553,12.82553,12.79753,12.81168,8.0
2008-11-26 21:45:00,12.81402,12.81603,12.77193,12.81457,8.0
2008-11-26 21:46:00,12.82742,12.82742,12.80437,12.82047,7.0
2008-11-26 21:47:00,12.81747,12.82042,12.77057,12.82042,7.0
2008-11-26 21:48:00,12.83377,12.83377,12.77252,12.81763,9.0
2008-11-26 21:49:00,12.81787,12.82903,12.77732,12.82602,10.0
2008-11-26 21:50:00,12.83653,12.83653,12.78287,12.81778,14.0
2008-11-26 21:51:00,12.82303,12.82323,12.77643,12.82257,8.0
2008-11-26 21:52:00,12.83317,12.83317,12.78463,12.82507,14.0
2008-11-26 21:53:00,12.82622,12.82902,12.78027,12.82262,9.0
2008-11-26 21:54:00,12.83553,12.83553,12.77987,12.81823,13.0
2008-11-26 21:55:00,12.82353,12.83102,12.81902,12.82988,7.0
2008-11-26 21:56:00,12.84198,12.84198,12.81233,12.82408,8.0
2008-11-26 21:57:00,12.82858,12.82858,12.81027,12.82858,10.0
2008-11-26 21:58:00,12.83737,12.83737,12.81088,12.81987,8.0
2008-11-26 21:59:00,12.76418,12.82072,12.76418,12.82072,8.0
2008-11-26 22:00:00,12.81432,12.83083,12.81432,12.82692,9.0
2008-11-26 22:01:00,12.82383,12.83122,12.81042,12.82653,11.0
2008-11-26 22:02:00,12.84088,12.84088,12.78873,12.82568,23.0
2008-11-26 22:03:00,12.82458,12.82622,12.79053,12.80847,8.0
2008-11-26 22:04:00,12.81502,12.81502,12.78902,12.80127,8.0
2008-11-26 22:05:00,12.80423,12.80423,12.80108,12.80288,7.0
2008-11-26 22:06:00,12.81173,12.81173,12.80038,12.80422,19.0
2008-11-26 22:07:00,12.79583,12.80523,12.78852,12.80283,7.0
2008-11-26 22:08:00,12.81007,12.82967,12.79867,12.82967,10.0
2008-11-26 22:09:00,12.82607,12.82808,12.81437,12.82808,10.0
2008-11-26 22:10:00,12.83903,12.83903,12.81283,12.82502,8.0
2008-11-26 22:11:00,12.82542,12.83012,12.81282,12.82392,9.0
2008-11-26 22:12:00,12.83447,12.83447,12.79683,12.81698,11.0
2008-11-26 22:13:00,12.82003,12.82163,12.78978,12.80682,10.0
2008-11-26 22:14:00,12.82017,12.82017,12.79582,12.81377,8.0
2008-11-26 22:15:00,12.80607,12.81597,12.80607,12.80898,9.0
2008-11-26 22:16:00,12.82437,12.82437,12.79583,12.79952,9.0
2008-11-26 22:17:00,12.80687,12.80942,12.78692,12.80462,9.0
2008-11-26 22:18:00,12.80243,12.81361,12.78637,12.80032,14.0
2008-11-26 22:19:00,12.79153,12.80103,12.78393,12.79753,11.0
2008-11-26 22:20:00,12.81022,12.81022,12.79162,12.79692,11.0
2008-11-26 22:21:00,12.79678,12.79678,12.77543,12.79542,10.0
2008-11-26 22:22:00,12.80357,12.80357,12.78142,12.78657,11.0
2008-11-26 22:23:00,12.78533,12.80203,12.78533,12.80203,7.0
2008-11-26 22:24:00,12.79493,12.81457,12.78597,12.80247,22.0
2008-11-26 22:25:00,12.80602,12.80602,12.78828,12.79122,13.0
2008-11-26 22:26:00,12.81732,12.81732,12.78823,12.80363,11.0
2008-11-26 22:27:00,12.80123,12.81427,12.79183,12.80517,18.0
2008-11-26 22:28:00,12.81967,12.81967,12.79332,12.80367,8.0
2008-11-26 22:29:00,12.80322,12.80427,12.78637,12.79048,8.0
2008-11-26 22:30:00,12.81507,12.81507,12.77712,12.79683,10.0
2008-11-26 22:31:00,12.79662,12.79662,12.77858,12.78957,11.0
2008-11-26 22:32:00,12.80273,12.80273,12.77072,12.78837,9.0
2008-11-26 22:33:00,12.77412,12.79562,12.77412,12.79398,7.0
2008-11-26 22:34:00,12.80788,12.81422,12.79235,12.80912,14.0
2008-11-26 22:35:00,12.80697,12.81452,12.79797,12.80538,9.0
2008-11-26 22:36:00,12.82007,12.82007,12.80107,12.80723,10.0
2008-11-26 22:37:00,12.81278,12.81278,12.79777,12.80897,7.0
2008-11-26 22:38:00,12.82427,12.82427,12.78376,12.80132,7.0
2008-11-26 22:39:00,12.79282,12.80132,12.78253,12.79838,8.0
2008-11-26 22:40:00,12.80883,12.80883,12.78912,12.79253,8.0
2008-11-26 22:41:00,12.79988,12.80473,12.78952,12.80473,11.0
2008-11-26 22:42:00,12.81288,12.81288,12.79122,12.80083,7.0
2008-11-26 22:43:00,12.80278,12.80433,12.78552,12.80237,8.0
2008-11-26 22:44:00,12.81407,12.81407,12.78397,12.79157,13.0
2008-11-26 22:45:00,12.79512,12.79732,12.77558,12.78518,8.0
2008-11-26 22:46:00,12.80042,12.80042,12.77157,12.78753,11.0
2008-11-26 22:47:00,12.78892,12.79252,12.78617,12.78652,8.0
2008-11-26 22:48:00,12.80062,12.80062,12.77297,12.78747,7.0
2008-11-26 22:49:00,12.79333,12.79333,12.77153,12.78302,7.0
2008-11-26 22:50:00,12.78768,12.79812,12.78532,12.78632,7.0
2008-11-26 22:51:00,12.79238,12.79447,12.78322,12.79447,7.0
2008-11-26 22:52:00,12.80173,12.80173,12.78825,12.79342,10.0
2008-11-26 22:53:00,12.78487,12.79438,12.78043,12.78872,8.0
2008-11-26 22:54:00,12.80233,12.80233,12.78068,12.78757,9.0
2008-11-26 22:55:00,12.79637,12.80222,12.78208,12.79723,7.0
2008-11-26 22:56:00,12.80537,12.81452,12.78903,12.80442,8.0
2008-11-26 22:57:00,12.81022,12.81022,12.79093,12.80173,9.0
2008-11-26 22:58:00,12.81533,12.81533,12.78198,12.78747,7.0
2008-11-26 22:59:00,12.79652,12.80532,12.78697,12.80333,7.0
2008-11-26 23:00:00,12.79243,12.81197,12.76383,12.78452,7.0
2008-11-26 23:01:00,12.78857,12.80118,12.77442,12.80118,7.0
2008-11-26 23:02:00,12.80327,12.81037,12.78727,12.78727,11.0
2008-11-26 23:03:00,12.79283,12.79768,12.77633,12.78992,10.0
2008-11-26 23:04:00,12.80473,12.80473,12.77868,12.78952,14.0
2008-11-26 23:05:00,12.78967,12.78967,12.77213,12.77927,10.0
2008-11-26 23:06:00,12.79843,12.79843,12.76028,12.77562,14.0
2008-11-26 23:07:00,12.79002,12.79348,12.78343,12.78567,8.0
2008-11-26 23:08:00,12.80202,12.80202,12.75707,12.77877,8.0
2008-11-26 23:09:00,12.77563,12.79108,12.77342,12.79068,8.0
2008-11-26 23:10:00,12.78662,12.79952,12.77213,12.78513,7.0
2008-11-26 23:11:00,12.78378,12.79103,12.77358,12.78363,7.0
2008-11-26 23:12:00,12.78513,12.80442,12.77178,12.78262,9.0
2008-11-26 23:13:00,12.79103,12.79103,12.77223,12.78007,6.0
2008-11-26 23:14:00,12.79998,12.79998,12.76913,12.78552,7.0
2008-11-26 23:15:00,12.78657,12.79272,12.78027,12.79272,10.0
2008-11-26 23:16:00,12.78937,12.78937,12.77918,12.77918,8.0
2008-11-26 23:17:00,12.78623,12.78623,12.76368,12.78367,7.0
2008-11-26 23:18:00,12.79303,12.79303,12.75883,12.77312,14.0
2008-11-26 23:19:00,12.77812,12.78412,12.76083,12.77683,8.0
2008-11-26 23:20:00,12.79303,12.79303,12.75538,12.77452,14.0
2008-11-26 23:21:00,12.76993,12.7864,12.76742,12.78358,11.0
2008-11-26 23:22:00,12.78838,12.79597,12.74333,12.77112,11.0
2008-11-26 23:23:00,12.76093,12.77923,12.76093,12.77567,7.0
2008-11-26 23:24:00,12.79012,12.79012,12.77773,12.77932,11.0
2008-11-26 23:25:00,12.77757,12.77913,12.76317,12.77617,9.0
2008-11-26 23:26:00,12.78973,12.78973,12.77519,12.77833,7.0
2008-11-26 23:27:00,12.77762,12.78778,12.76162,12.78778,10.0
2008-11-26 23:28:00,12.77288,12.77713,12.75808,12.77243,8.0
2008-11-26 23:29:00,12.77268,12.78027,12.75818,12.77337,10.0
2008-11-26 23:30:00,12.78957,12.78957,12.75813,12.77253,8.0
2008-11-26 23:31:00,12.77057,12.77738,12.76023,12.77192,7.0
2008-11-26 23:32:00,12.78137,12.78137,12.77102,12.77178,9.0
2008-11-26 23:33:00,12.77197,12.77727,12.77092,12.77092,11.0
2008-11-26 23:34:00,12.78432,12.78432,12.77173,12.77357,11.0
2008-11-26 23:35:00,12.77347,12.77627,12.75878,12.77328,7.0
2008-11-26 23:36:00,12.77227,12.78328,12.75677,12.76967,7.0
2008-11-26 23:37:00,12.76983,12.76983,12.75182,12.75182,7.0
2008-11-26 23:38:00,12.77268,12.77268,12.75093,12.76413,8.0
2008-11-26 23:39:00,12.76682,12.76983,12.75177,12.76657,8.0
2008-11-26 23:40:00,12.77953,12.77953,12.75178,12.76513,7.0
2008-11-26 23:41:00,12.76933,12.77032,12.75233,12.76472,8.0
2008-11-26 23:42:00,12.77752,12.77752,12.76408,12.76907,7.0
2008-11-26 23:43:00,12.76497,12.77083,12.75177,12.76333,8.0
2008-11-26 23:44:00,12.78288,12.78288,12.75348,12.76607,8.0
2008-11-26 23:45:00,12.76737,12.76737,12.74832,12.76398,8.0
2008-11-26 23:46:00,12.77787,12.77787,12.74692,12.76672,7.0
2008-11-26 23:47:00,12.77238,12.77238,12.76558,12.76692,8.0
2008-11-26 23:48:00,12.78703,12.78703,12.76363,12.76363,11.0
2008-11-26 23:49:00,12.77082,12.77289,12.76283,12.77287,11.0
2008-11-26 23:50:00,12.78178,12.78373,12.75723,12.77968,8.0
2008-11-26 23:51:00,12.78222,12.78573,12.76423,12.77828,7.0
2008-11-26 23:52:00,12.78928,12.78928,12.76222,12.78138,7.0
2008-11-26 23:53:00,12.78413,12.78413,12.76422,12.77682,8.0
2008-11-26 23:54:00,12.79193,12.79193,12.76368,12.77583,7.0
2008-11-26 23:55:00,12.77642,12.7776,12.77408,12.77408,8.0
2008-11-26 23:56:00,12.78932,12.78932,12.77463,12.77563,10.0
2008-11-26 23:57:00,12.77682,12.77682,12.75723,12.76932,8.0
2008-11-26 23:58:00,12.78438,12.78438,12.76022,12.77242,14.0
2008-11-26 23:59:00,12.77932,12.77932,12.76635,12.77022,9.0
2008-11-27 00:00:00,12.78232,12.78232,12.75878,12.76677,10.0
2008-11-27 00:01:00,12.76872,12.76872,12.75882,12.75882,8.0
2008-11-27 00:02:00,12.76823,12.7819,12.76138,12.76832,14.0
2008-11-27 00:03:00,12.76862,12.76947,12.75189,12.76947,7.0
2008-11-27 00:04:00,12.78338,12.78338,12.76263,12.77087,11.0
2008-11-27 00:05:00,12.76983,12.76983,12.76163,12.76847,10.0
2008-11-27 00:06:00,12.78077,12.78077,12.75607,12.76782,8.0
2008-11-27 00:07:00,12.76268,12.76268,12.74977,12.76182,8.0
2008-11-27 00:08:00,12.78032,12.78032,12.76123,12.76123,8.0
2008-11-27 00:09:00,12.76257,12.76312,12.76015,12.76092,8.0
2008-11-27 00:10:00,12.78097,12.79458,12.77675,12.79458,8.0
2008-11-27 00:11:00,12.78517,12.79403,12.78517,12.79097,10.0
2008-11-27 00:12:00,12.80672,12.80672,12.77648,12.79343,10.0
2008-11-27 00:13:00,12.78327,12.79453,12.78327,12.79453,8.0
2008-11-27 00:14:00,12.80372,12.80372,12.79472,12.80227,7.0
2008-11-27 00:15:00,12.80708,12.80833,12.80277,12.80562,9.0
2008-11-27 00:16:00,12.82413,12.82413,12.78968,12.81042,14.0
2008-11-27 00:17:00,12.81107,12.81153,12.80903,12.81153,11.0
2008-11-27 00:18:00,12.82103,12.82103,12.79666,12.81172,14.0
2008-11-27 00:19:00,12.81197,12.81197,12.80821,12.81052,9.0
2008-11-27 00:20:00,12.82337,12.82337,12.80678,12.81062,8.0
2008-11-27 00:21:00,12.81242,12.81322,12.80567,12.81322,11.0
2008-11-27 00:22:00,12.82093,12.82093,12.81228,12.81228,7.0
2008-11-27 00:23:00,12.81212,12.81212,12.80722,12.81093,7.0
2008-11-27 00:24:00,12.82142,12.82142,12.80979,12.80993,21.0
2008-11-27 00:25:00,12.80673,12.80783,12.8064,12.80783,7.0
2008-11-27 00:26:00,12.82573,12.82573,12.81123,12.81272,14.0
2008-11-27 00:27:00,12.80778,12.80778,12.78906,12.80173,10.0
2008-11-27 00:28:00,12.82567,12.82567,12.79112,12.79843,7.0
2008-11-27 00:29:00,12.80122,12.80122,12.78707,12.79793,11.0
2008-11-27 00:30:00,12.80973,12.80973,12.79108,12.80922,11.0
2008-11-27 00:31:00,12.79777,12.8056,12.79777,12.80372,7.0
2008-11-27 00:32:00,12.82313,12.82313,12.80262,12.80262,15.0
2008-11-27 00:33:00,12.80423,12.80478,12.80148,12.80148,7.0
2008-11-27 00:34:00,12.82288,12.82288,12.79462,12.80793,32.0
2008-11-27 00:35:00,12.81163,12.81537,12.80632,12.80893,10.0
2008-11-27 00:36:00,12.82988,12.82988,12.80702,12.80702,8.0
2008-11-27 00:37:00,12.80822,12.80822,12.79157,12.80432,7.0
2008-11-27 00:38:00,12.82702,12.82702,12.78973,12.80288,8.0
2008-11-27 00:39:00,12.80153,12.81022,12.78922,12.81022,7.0
2008-11-27 00:40:00,12.82433,12.82433,12.79522,12.81172,17.0
2008-11-27 00:41:00,12.80923,12.81818,12.79468,12.80813,10.0
2008-11-27 00:42:00,12.82958,12.82958,12.80657,12.80962,14.0
2008-11-27 00:43:00,12.81488,12.81692,12.81193,12.81518,11.0
2008-11-27 00:44:00,12.82748,12.82748,12.79108,12.81298,15.0
2008-11-27 00:45:00,12.80412,12.81068,12.80268,12.81068,10.0
2008-11-27 00:46:00,12.83217,12.83217,12.80992,12.80992,21.0
2008-11-27 00:47:00,12.81103,12.81103,12.79078,12.79078,10.0
2008-11-27 00:48:00,12.80553,12.82402,12.79107,12.81082,14.0
2008-11-27 00:49:00,12.81077,12.81358,12.80582,12.81078,11.0
2008-11-27 00:50:00,12.82043,12.8213,12.81062,12.81062,14.0
2008-11-27 00:51:00,12.80912,12.80912,12.78763,12.80627,8.0
2008-11-27 00:52:00,12.82068,12.82068,12.78417,12.80802,14.0
2008-11-27 00:53:00,12.80683,12.81198,12.80635,12.81198,8.0
2008-11-27 00:54:00,12.81477,12.81477,12.78907,12.80787,15.0
2008-11-27 00:55:00,12.80588,12.81398,12.79162,12.80648,8.0
2008-11-27 00:56:00,12.81257,12.82803,12.81257,12.81542,18.0
2008-11-27 00:57:00,12.81333,12.81478,12.80838,12.81478,7.0
2008-11-27 00:58:00,12.82692,12.82692,12.78913,12.80543,24.0
2008-11-27 00:59:00,12.80443,12.81087,12.79117,12.81087,10.0
2008-11-27 01:00:00,12.82403,12.82403,12.79452,12.80822,14.0
2008-11-27 01:01:00,12.79772,12.81472,12.78907,12.81472,11.0
2008-11-27 01:02:00,12.80457,12.81782,12.78797,12.80957,7.0
2008-11-27 01:03:00,12.80213,12.82012,12.80213,12.82012,10.0
2008-11-27 01:04:00,12.79773,12.80858,12.79773,12.80858,7.0
2008-11-27 01:05:00,12.80633,12.80888,12.79625,12.80888,7.0
2008-11-27 01:06:00,12.82118,12.82118,12.78472,12.80583,8.0
2008-11-27 01:07:00,12.79898,12.79898,12.69827,12.69883,9.0
2008-11-27 01:08:00,12.70722,12.80652,12.70722,12.80652,8.0
2008-11-27 01:09:00,12.80023,12.80412,12.79911,12.80412,5.0
2008-11-27 01:10:00,12.81578,12.81578,12.78472,12.80533,8.0
2008-11-27 01:11:00,12.80728,12.8095,12.80187,12.80187,9.0
2008-11-27 01:12:00,12.81563,12.81563,12.7808,12.80832,14.0
2008-11-27 01:13:00,12.80883,12.82533,12.79108,12.82533,8.0
2008-11-27 01:14:00,12.81018,12.81782,12.79052,12.81202,14.0
2008-11-27 01:15:00,12.81072,12.81072,12.79387,12.81022,7.0
2008-11-27 01:16:00,12.82603,12.82603,12.80431,12.81332,14.0
2008-11-27 01:17:00,12.80487,12.81222,12.79108,12.81113,9.0
2008-11-27 01:18:00,12.82553,12.82553,12.80318,12.81062,14.0
2008-11-27 01:19:00,12.81173,12.81488,12.78963,12.81488,7.0
2008-11-27 01:20:00,12.82563,12.82563,12.78852,12.81072,14.0
2008-11-27 01:21:00,12.81017,12.81327,12.80562,12.80562,11.0
2008-11-27 01:22:00,12.82183,12.82183,12.79352,12.81792,14.0
2008-11-27 01:23:00,12.82342,12.84122,12.80008,12.84122,8.0
2008-11-27 01:24:00,12.82013,12.82627,12.8066,12.81662,14.0
2008-11-27 01:25:00,12.81617,12.83368,12.80653,12.83368,7.0
2008-11-27 01:26:00,12.82683,12.82683,12.80107,12.82252,14.0
2008-11-27 01:27:00,12.82148,12.82357,12.81612,12.82357,10.0
2008-11-27 01:28:00,12.83793,12.83793,12.80312,12.80312,14.0
2008-11-27 01:29:00,12.81612,12.82388,12.80265,12.82123,10.0
2008-11-27 01:30:00,12.83018,12.83018,12.80542,12.82592,14.0
2008-11-27 01:31:00,12.82693,12.82923,12.80132,12.82463,7.0
2008-11-27 01:32:00,12.83782,12.8379,12.80658,12.82103,7.0
2008-11-27 01:33:00,12.82533,12.82533,12.80663,12.82448,10.0
2008-11-27 01:34:00,12.83963,12.83963,12.80658,12.82632,14.0
2008-11-27 01:35:00,12.82163,12.82772,12.81924,12.82002,9.0
2008-11-27 01:36:00,12.84053,12.84053,12.81818,12.81962,14.0
2008-11-27 01:37:00,12.82617,12.83837,12.82572,12.83837,7.0
2008-11-27 01:38:00,12.82068,12.82642,12.81383,12.82552,14.0
2008-11-27 01:39:00,12.82413,12.82943,12.82303,12.82943,8.0
2008-11-27 01:40:00,12.83883,12.83883,12.80508,12.82043,9.0
2008-11-27 01:41:00,12.82168,12.83312,12.79863,12.83312,10.0
2008-11-27 01:42:00,12.82058,12.82158,12.80163,12.82158,8.0
2008-11-27 01:43:00,12.82168,12.82533,12.80362,12.82412,10.0
2008-11-27 01:44:00,12.83918,12.83918,12.80307,12.81962,14.0
2008-11-27 01:45:00,12.83058,12.83608,12.80307,12.83608,9.0
2008-11-27 01:46:00,12.82198,12.82198,12.79752,12.82062,14.0
2008-11-27 01:47:00,12.82022,12.82518,12.80557,12.82518,8.0
2008-11-27 01:48:00,12.83818,12.83818,12.81518,12.82272,14.0
2008-11-27 01:49:00,12.82053,12.82448,12.81658,12.82187,10.0
2008-11-27 01:50:00,12.83758,12.83758,12.81881,12.82192,14.0
2008-11-27 01:51:00,12.81413,12.82527,12.80113,12.82527,8.0
2008-11-27 01:52:00,12.81593,12.82122,12.80976,12.81572,14.0
2008-11-27 01:53:00,12.81423,12.81797,12.81342,12.81342,10.0
2008-11-27 01:54:00,12.83683,12.83683,12.81152,12.81632,14.0
2008-11-27 01:55:00,12.81798,12.82448,12.80307,12.82448,11.0
2008-11-27 01:56:00,12.82343,12.84147,12.80313,12.81892,14.0
2008-11-27 01:57:00,12.81767,12.82043,12.80686,12.81862,11.0
2008-11-27 01:58:00,12.83493,12.83493,12.80813,12.82252,14.0
2008-11-27 02:01:00,12.82352,12.82352,12.80858,12.82183,14.0
2008-11-27 02:02:00,12.83402,12.83402,12.81787,12.82407,11.0
2008-11-27 02:03:00,12.82282,12.82691,12.80813,12.82643,14.0
2008-11-27 02:04:00,12.84698,12.84698,12.81353,12.82968,11.0
2008-11-27 02:05:00,12.83052,12.83247,12.81552,12.82193,14.0
2008-11-27 02:06:00,12.84452,12.84452,12.81943,12.82873,10.0
2008-11-27 02:07:00,12.82982,12.83878,12.82712,12.83443,14.0
2008-11-27 02:08:00,12.82717,12.85707,12.82717,12.82913,8.0
2008-11-27 02:09:00,12.83082,12.83869,12.82543,12.83058,14.0
2008-11-27 02:10:00,12.85097,12.85097,12.83327,12.83363,10.0
2008-11-27 02:11:00,12.83652,12.83802,12.81997,12.83328,14.0
2008-11-27 02:12:00,12.85708,12.85708,12.82468,12.83552,8.0
2008-11-27 02:13:00,12.83552,12.83552,12.74378,12.74378,14.0
2008-11-27 02:14:00,12.76098,12.76098,12.73537,12.75498,9.0
2008-11-27 02:15:00,12.74982,12.74982,12.73338,12.74698,14.0
2008-11-27 02:16:00,12.76012,12.76012,12.73848,12.74668,10.0
2008-11-27 02:17:00,12.74118,12.74907,12.73968,12.74708,8.0
2008-11-27 02:18:00,12.75962,12.75962,12.74261,12.74718,10.0
2008-11-27 02:19:00,12.74063,12.76503,12.73633,12.76503,9.0
2008-11-27 02:20:00,12.75493,12.75493,12.74252,12.74453,8.0
2008-11-27 02:21:00,12.75222,12.75812,12.74608,12.74608,14.0
2008-11-27 02:22:00,12.76217,12.76217,12.72993,12.75097,7.0
2008-11-27 02:23:00,12.75042,12.75042,12.73222,12.74203,14.0
2008-11-27 02:24:00,12.73962,12.79873,12.73962,12.74363,9.0
2008-11-27 02:25:00,12.74882,12.74882,12.73613,12.74683,14.0
2008-11-27 02:26:00,12.75608,12.75608,12.74553,12.74553,10.0
2008-11-27 02:27:00,12.73963,12.74668,12.73802,12.73892,7.0
2008-11-27 02:28:00,12.75823,12.75823,12.73623,12.74243,7.0
2008-11-27 02:29:00,12.74632,12.74632,12.73138,12.73538,14.0
2008-11-27 02:30:00,12.75353,12.75353,12.73103,12.74442,10.0
2008-11-27 02:31:00,12.74012,12.75082,12.72998,12.74313,14.0
2008-11-27 02:32:00,12.75837,12.75837,12.72843,12.73568,10.0
2008-11-27 02:33:00,12.73282,12.74252,12.71875,12.73513,14.0
2008-11-27 02:34:00,12.74658,12.74658,12.72442,12.72937,7.0
2008-11-27 02:35:00,12.74062,12.74237,12.72561,12.74173,14.0
2008-11-27 02:36:00,12.75802,12.75802,12.72792,12.74452,8.0
2008-11-27 02:37:00,12.72592,12.74813,12.71842,12.74813,14.0
2008-11-27 02:38:00,12.72922,12.73323,12.72102,12.72597,11.0
2008-11-27 02:39:00,12.73492,12.73492,12.71897,12.72813,14.0
2008-11-27 02:40:00,12.75058,12.75058,12.72187,12.72943,7.0
2008-11-27 02:41:00,12.73452,12.74763,12.72308,12.73813,14.0
2008-11-27 02:42:00,12.73673,12.73673,12.72942,12.73497,9.0
2008-11-27 02:43:00,12.73862,12.75262,12.72458,12.73523,14.0
2008-11-27 02:44:00,12.73332,12.73523,12.72232,12.72232,7.0
2008-11-27 02:45:00,12.73242,12.81368,12.73242,12.81368,14.0
2008-11-27 02:46:00,12.80736,12.80736,12.72976,12.73643,8.0
2008-11-27 02:47:00,12.73612,12.74672,12.72163,12.73453,14.0
2008-11-27 02:48:00,12.73627,12.75212,12.71273,12.72418,9.0
2008-11-27 02:49:00,12.72993,12.73962,12.71313,12.72348,8.0
2008-11-27 02:50:00,12.73852,12.73852,12.71947,12.72833,5.0
2008-11-27 02:51:00,12.72272,12.73197,12.72272,12.72822,8.0
2008-11-27 02:52:00,12.74173,12.74173,12.71802,12.73068,9.0
2008-11-27 02:53:00,12.72123,12.78368,12.71382,12.78368,8.0
2008-11-27 02:54:00,12.73858,12.78628,12.73858,12.76673,7.0
2008-11-27 02:55:00,12.76131,12.78042,12.70307,12.77523,7.0
2008-11-27 02:56:00,12.77832,12.78432,12.70289,12.71473,10.0
2008-11-27 02:57:00,12.71507,12.72463,12.69907,12.71277,7.0
2008-11-27 02:58:00,12.72272,12.74112,12.68703,12.74112,11.0
2008-11-27 02:59:00,12.74552,12.74732,12.69783,12.69783,14.0
2008-11-27 03:00:00,12.71697,12.74783,12.68122,12.74783,10.0
2008-11-27 03:01:00,12.74843,12.75192,12.68207,12.68532,24.0
2008-11-27 03:02:00,12.67738,12.75157,12.67738,12.75093,7.0
2008-11-27 03:03:00,12.70302,12.75273,12.70302,12.74207,18.0
2008-11-27 03:04:00,12.76748,12.76748,12.68632,12.71385,8.0
2008-11-27 03:05:00,12.68767,12.80078,12.68767,12.79857,15.0
2008-11-27 03:06:00,12.77228,12.79867,12.77201,12.79793,8.0
2008-11-27 03:07:00,12.79932,12.79932,12.68122,12.75188,14.0
2008-11-27 03:08:00,12.7423,12.79222,12.72,12.75032,8.0
2008-11-27 03:09:00,12.79082,12.79082,12.70092,12.7382,14.0
2008-11-27 03:10:00,12.74582,12.77257,12.67932,12.74227,11.0
2008-11-27 03:11:00,12.74122,12.75792,12.68108,12.72623,14.0
2008-11-27 03:12:00,12.71998,12.74473,12.67952,12.72013,10.0
2008-11-27 03:13:00,12.71792,12.73287,12.67273,12.73287,21.0
2008-11-27 03:14:00,12.72538,12.74208,12.67662,12.72772,10.0
2008-11-27 03:15:00,12.72918,12.73278,12.67917,12.72508,15.0
2008-11-27 03:16:00,12.73248,12.74347,12.67797,12.72978,11.0
2008-11-27 03:17:00,12.71742,12.72918,12.67762,12.72918,14.0
2008-11-27 03:18:00,12.73843,12.73843,12.67608,12.71673,10.0
2008-11-27 03:19:00,12.72582,12.72653,12.67632,12.72653,17.0
2008-11-27 03:20:00,12.67452,12.72752,12.67452,12.72523,7.0
2008-11-27 03:21:00,12.71438,12.72947,12.67573,12.72792,8.0
2008-11-27 03:22:00,12.74232,12.74232,12.67617,12.72752,7.0
2008-11-27 03:23:00,12.67662,12.73003,12.67662,12.67908,8.0
2008-11-27 03:24:00,12.67573,12.73083,12.67573,12.73083,10.0
2008-11-27 03:25:00,12.67993,12.73113,12.67327,12.72778,32.0
2008-11-27 03:26:00,12.73948,12.73948,12.67762,12.73033,7.0
2008-11-27 03:27:00,12.71572,12.73103,12.71572,12.73103,15.0
2008-11-27 03:28:00,12.74402,12.74402,12.69733,12.72497,7.0
2008-11-27 03:29:00,12.68642,12.72888,12.67323,12.67323,11.0
2008-11-27 03:30:00,12.67413,12.72912,12.67413,12.72912,11.0
2008-11-27 03:31:00,12.71863,12.73477,12.71863,12.73017,7.0
2008-11-27 03:32:00,12.73703,12.73703,12.67718,12.67718,10.0
2008-11-27 03:33:00,12.72452,12.73253,12.67797,12.73253,14.0
2008-11-27 03:34:00,12.74013,12.74013,12.68268,12.73433,7.0
2008-11-27 03:35:00,12.73323,12.73728,12.68508,12.73642,21.0
2008-11-27 03:36:00,12.73773,12.75042,12.72216,12.74172,7.0
2008-11-27 03:37:00,12.73568,12.74323,12.68487,12.73543,7.0
2008-11-27 03:38:00,12.73275,12.74112,12.70045,12.74112,11.0
2008-11-27 03:39:00,12.73492,12.74398,12.69178,12.74127,8.0
2008-11-27 03:40:00,12.75342,12.75342,12.68792,12.69087,9.0
2008-11-27 03:41:00,12.73642,12.74208,12.69032,12.72713,14.0
2008-11-27 03:42:00,12.73873,12.75012,12.69658,12.74227,11.0
2008-11-27 03:43:00,12.74332,12.75432,12.69588,12.74663,14.0
2008-11-27 03:44:00,12.75532,12.75532,12.69373,12.74578,9.0
2008-11-27 03:45:00,12.74027,12.74632,12.69433,12.74182,7.0
2008-11-27 03:46:00,12.76083,12.76083,12.69663,12.74947,8.0
2008-11-27 03:47:00,12.74933,12.74933,12.69182,12.74742,10.0
2008-11-27 03:48:00,12.74027,12.76232,12.69867,12.74247,10.0
2008-11-27 03:49:00,12.75338,12.75756,12.69822,12.71563,8.0
2008-11-27 03:50:00,12.75012,12.75012,12.69488,12.73837,8.0
2008-11-27 03:51:00,12.74393,12.74399,12.68842,12.73962,8.0
2008-11-27 03:52:00,12.75442,12.75442,12.69037,12.73958,8.0
2008-11-27 03:53:00,12.74382,12.74737,12.69133,12.74297,8.0
2008-11-27 03:54:00,12.73627,12.75683,12.68852,12.74163,10.0
2008-11-27 03:55:00,12.74237,12.74312,12.69038,12.69038,11.0
2008-11-27 03:56:00,12.68897,12.74322,12.68897,12.74322,7.0
2008-11-27 03:57:00,12.73642,12.74042,12.69073,12.69073,14.0
2008-11-27 03:58:00,12.68932,12.74053,12.68932,12.73232,8.0
2008-11-27 03:59:00,12.73737,12.74117,12.68847,12.73392,10.0
2008-11-27 04:00:00,12.75402,12.75402,12.73192,12.74552,9.0
2008-11-27 04:01:00,12.73442,12.74434,12.72912,12.74278,14.0
2008-11-27 04:02:00,12.75522,12.75522,12.73218,12.74242,8.0
2008-11-27 04:03:00,12.74193,12.74322,12.73207,12.74322,10.0
2008-11-27 04:04:00,12.75488,12.75488,12.73682,12.74522,8.0
2008-11-27 04:05:00,12.74443,12.74488,12.74313,12.74473,7.0
2008-11-27 04:06:00,12.75392,12.75392,12.73072,12.74493,8.0
2008-11-27 04:07:00,12.73758,12.74252,12.73726,12.74178,7.0
2008-11-27 04:08:00,12.75688,12.75688,12.73483,12.73922,7.0
2008-11-27 04:09:00,12.74548,12.74668,12.73992,12.74668,8.0
2008-11-27 04:10:00,12.75577,12.75577,12.73717,12.74672,11.0
2008-11-27 04:11:00,12.74393,12.74692,12.73888,12.74633,11.0
2008-11-27 04:12:00,12.76002,12.76158,12.75723,12.76158,8.0
2008-11-27 04:13:00,12.74642,12.75057,12.74302,12.74797,7.0
2008-11-27 04:14:00,12.76258,12.76258,12.74002,12.74757,8.0
2008-11-27 04:15:00,12.74807,12.74957,12.73108,12.73288,8.0
2008-11-27 04:16:00,12.73363,12.75942,12.72713,12.73737,8.0
2008-11-27 04:17:00,12.73787,12.73994,12.73742,12.73992,7.0
2008-11-27 04:18:00,12.74822,12.74822,12.72922,12.73943,8.0
2008-11-27 04:19:00,12.73953,12.73972,12.72718,12.73703,7.0
2008-11-27 04:20:00,12.74757,12.74757,12.72573,12.73742,8.0
2008-11-27 04:21:00,12.73903,12.73903,12.72833,12.73468,8.0
2008-11-27 04:22:00,12.74902,12.74902,12.7318,12.73763,7.0
2008-11-27 04:23:00,12.73397,12.73638,12.72717,12.73377,7.0
2008-11-27 04:24:00,12.74738,12.74738,12.72427,12.73357,7.0
2008-11-27 04:25:00,12.73007,12.73427,12.72802,12.72802,11.0
2008-11-27 04:26:00,12.74852,12.74852,12.72717,12.73437,11.0
2008-11-27 04:27:00,12.73498,12.73747,12.72923,12.73747,9.0
2008-11-27 04:28:00,12.74952,12.74952,12.72548,12.73807,7.0
2008-11-27 04:29:00,12.73933,12.74037,12.72918,12.74037,8.0
2008-11-27 04:30:00,12.75027,12.75027,12.73218,12.73978,10.0
2008-11-27 04:31:00,12.73623,12.73868,12.73593,12.73838,8.0
2008-11-27 04:32:00,12.75518,12.75518,12.73687,12.73732,10.0
2008-11-27 04:33:00,12.74383,12.74442,12.73273,12.74203,7.0
2008-11-27 04:34:00,12.74467,12.75243,12.73427,12.74627,9.0
2008-11-27 04:35:00,12.75062,12.75062,12.74082,12.74082,11.0
2008-11-27 04:36:00,12.74727,12.76033,12.74132,12.74463,7.0
2008-11-27 04:37:00,12.74672,12.75068,12.73983,12.75068,11.0
2008-11-27 04:38:00,12.75368,12.75368,12.73927,12.74553,11.0
2008-11-27 04:39:00,12.74642,12.74716,12.73162,12.74463,14.0
2008-11-27 04:40:00,12.75353,12.75353,12.73612,12.73612,8.0
2008-11-27 04:41:00,12.73742,12.74932,12.72712,12.73493,14.0
2008-11-27 04:42:00,12.75457,12.75457,12.72552,12.73353,7.0
2008-11-27 04:43:00,12.73958,12.74517,12.72882,12.74517,8.0
2008-11-27 04:44:00,12.75192,12.75192,12.73088,12.74187,10.0
2008-11-27 04:45:00,12.73462,12.74228,12.72867,12.74228,7.0
2008-11-27 04:46:00,12.75117,12.75117,12.72612,12.73843,6.0
2008-11-27 04:47:00,12.73122,12.74166,12.72598,12.73933,9.0
2008-11-27 04:48:00,12.74723,12.74723,12.72878,12.73828,7.0
2008-11-27 04:49:00,12.73493,12.74882,12.72882,12.74882,7.0
2008-11-27 04:51:00,12.74087,12.74087,12.72317,12.73882,8.0
2008-11-27 04:52:00,12.75217,12.75217,12.73172,12.73792,8.0
2008-11-27 04:53:00,12.72712,12.73943,12.72704,12.73943,14.0
2008-11-27 04:54:00,12.74627,12.74627,12.72172,12.74087,10.0
2008-11-27 04:55:00,12.73512,12.74223,12.72463,12.74223,14.0
2008-11-27 04:56:00,12.75352,12.75352,12.72663,12.73893,10.0
2008-11-27 04:57:00,12.73897,12.74187,12.72567,12.74187,11.0
2008-11-27 04:58:00,12.75288,12.75288,12.72313,12.74337,7.0
2008-11-27 04:59:00,12.73372,12.74103,12.73372,12.74103,7.0
2008-11-27 05:00:00,12.74763,12.74763,12.74085,12.74122,7.0
2008-11-27 05:01:00,12.74107,12.74176,12.73903,12.73903,7.0
2008-11-27 05:02:00,12.75013,12.75013,12.72998,12.74552,9.0
2008-11-27 05:03:00,12.73472,12.74187,12.73373,12.74187,8.0
2008-11-27 05:04:00,12.75263,12.75263,12.73372,12.74227,7.0
2008-11-27 05:05:00,12.73247,12.74093,12.73247,12.74093,9.0
2008-11-27 05:06:00,12.75362,12.75362,12.73087,12.73137,8.0
2008-11-27 05:07:00,12.73892,12.73998,12.73251,12.73943,10.0
2008-11-27 05:08:00,12.75647,12.75647,12.74188,12.74188,7.0
2008-11-27 05:09:00,12.74082,12.75378,12.74062,12.75378,7.0
2008-11-27 05:10:00,12.73702,12.74198,12.73702,12.74183,7.0
2008-11-27 05:11:00,12.74207,12.74207,12.73927,12.74192,7.0
2008-11-27 05:12:00,12.74992,12.74992,12.73112,12.73612,8.0
2008-11-27 05:13:00,12.74213,12.74213,12.72797,12.73532,11.0
2008-11-27 05:14:00,12.75368,12.75368,12.73807,12.74212,8.0
2008-11-27 05:15:00,12.73087,12.74207,12.72652,12.74207,13.0
2008-11-27 05:16:00,12.74917,12.74917,12.73617,12.74042,8.0
2008-11-27 05:17:00,12.74053,12.74257,12.73712,12.73768,7.0
2008-11-27 05:18:00,12.75353,12.75353,12.72652,12.74158,11.0
2008-11-27 05:19:00,12.74183,12.74204,12.73228,12.73893,8.0
2008-11-27 05:20:00,12.75268,12.75268,12.72853,12.74182,8.0
2008-11-27 05:21:00,12.73472,12.74217,12.73459,12.74217,7.0
2008-11-27 05:22:00,12.75377,12.75377,12.73003,12.74298,7.0
2008-11-27 05:23:00,12.73423,12.74583,12.72997,12.73577,10.0
2008-11-27 05:24:00,12.74308,12.77068,12.73597,12.74597,9.0
2008-11-27 05:25:00,12.74192,12.75291,12.74192,12.74808,14.0
2008-11-27 05:26:00,12.75538,12.76582,12.73543,12.74252,7.0
2008-11-27 05:27:00,12.74687,12.75743,12.73673,12.75743,9.0
2008-11-27 05:28:00,12.74837,12.75327,12.74567,12.74802,11.0
2008-11-27 05:29:00,12.74263,12.75017,12.73342,12.74527,10.0
2008-11-27 05:30:00,12.75898,12.75898,12.73197,12.75002,8.0
2008-11-27 05:31:00,12.74687,12.74812,12.73963,12.74187,8.0
2008-11-27 05:32:00,12.75817,12.75817,12.73283,12.74473,18.0
2008-11-27 05:33:00,12.73623,12.74652,12.72588,12.74222,11.0
2008-11-27 05:34:00,12.75642,12.75642,12.73533,12.74222,13.0
2008-11-27 05:35:00,12.73677,12.7409,12.73008,12.73753,22.0
2008-11-27 05:36:00,12.74093,12.75082,12.73847,12.74253,7.0
2008-11-27 05:37:00,12.73487,12.75057,12.72862,12.75057,11.0
2008-11-27 05:38:00,12.73582,12.74178,12.7273,12.74178,10.0
2008-11-27 05:39:00,12.74142,12.74528,12.73207,12.73962,11.0
2008-11-27 05:40:00,12.75133,12.75133,12.72653,12.73953,11.0
2008-11-27 05:41:00,12.74082,12.74082,12.72318,12.73493,14.0
2008-11-27 05:42:00,12.75142,12.75142,12.71633,12.73137,9.0
2008-11-27 05:43:00,12.73082,12.73933,12.7182,12.73577,9.0
2008-11-27 05:44:00,12.74528,12.74528,12.72567,12.73297,9.0
2008-11-27 05:45:00,12.73097,12.74369,12.72708,12.74067,8.0
2008-11-27 05:46:00,12.75372,12.75372,12.72567,12.73093,10.0
2008-11-27 05:47:00,12.73908,12.73908,12.72513,12.73897,11.0
2008-11-27 05:48:00,12.74842,12.74842,12.73052,12.73772,9.0
2008-11-27 05:49:00,12.73032,12.73763,12.72308,12.73373,8.0
2008-11-27 05:50:00,12.74498,12.74498,12.71818,12.72997,10.0
2008-11-27 05:51:00,12.73187,12.73492,12.69373,12.72817,10.0
2008-11-27 05:52:00,12.74493,12.74493,12.71543,12.71543,7.0
2008-11-27 05:53:00,12.72082,12.73247,12.72082,12.72863,19.0
2008-11-27 05:54:00,12.72868,12.74718,12.71978,12.73623,7.0
2008-11-27 05:55:00,12.73567,12.74272,12.72582,12.74272,8.0
2008-11-27 05:56:00,12.73677,12.73677,12.71733,12.72168,8.0
2008-11-27 05:57:00,12.73168,12.73313,12.72113,12.73198,23.0
2008-11-27 05:58:00,12.74473,12.74473,12.71968,12.73253,11.0
2008-11-27 05:59:00,12.73272,12.73328,12.72378,12.73262,9.0
2008-11-27 06:00:00,12.73392,12.75013,12.72368,12.73068,8.0
2008-11-27 06:01:00,12.69847,12.73458,12.69847,12.72887,8.0
2008-11-27 06:02:00,12.73108,12.74713,12.69877,12.71828,10.0
2008-11-27 06:03:00,12.71788,12.72358,12.67693,12.72058,8.0
2008-11-27 06:04:00,12.73158,12.73158,12.67012,12.71233,7.0
2008-11-27 06:05:00,12.70223,12.73063,12.66818,12.73063,13.0
2008-11-27 06:06:00,12.70872,12.72383,12.70872,12.72372,9.0
2008-11-27 06:07:00,12.72827,12.73278,12.71437,12.72567,14.0
2008-11-27 06:08:00,12.74037,12.74037,12.70893,12.72623,8.0
2008-11-27 06:09:00,12.70818,12.73337,12.70818,12.72533,14.0
2008-11-27 06:10:00,12.72022,12.73913,12.70453,12.71547,10.0
2008-11-27 06:11:00,12.71423,12.72487,12.67398,12.71467,9.0
2008-11-27 06:12:00,12.73462,12.73462,12.66677,12.71777,7.0
2008-11-27 06:13:00,12.71477,12.72663,12.70387,12.72252,7.0
2008-11-27 06:14:00,12.73337,12.73337,12.67053,12.71962,8.0
2008-11-27 06:15:00,12.71698,12.72397,12.66967,12.70113,8.0
2008-11-27 06:16:00,12.71377,12.73808,12.67058,12.73808,8.0
2008-11-27 06:17:00,12.73183,12.73742,12.69413,12.73702,9.0
2008-11-27 06:18:00,12.69643,12.73732,12.69643,12.73732,12.0
2008-11-27 06:19:00,12.69488,12.73832,12.69488,12.73832,8.0
2008-11-27 06:20:00,12.75517,12.75517,12.69833,12.73988,13.0
2008-11-27 06:21:00,12.73937,12.73973,12.69533,12.73843,8.0
2008-11-27 06:22:00,12.75557,12.75557,12.69263,12.73567,9.0
2008-11-27 06:23:00,12.73948,12.74422,12.69542,12.73417,7.0
2008-11-27 06:24:00,12.75537,12.75537,12.70083,12.73953,11.0
2008-11-27 06:25:00,12.74033,12.75113,12.69592,12.75113,8.0
2008-11-27 06:26:00,12.73172,12.73742,12.69687,12.73688,7.0
2008-11-27 06:27:00,12.73857,12.73857,12.73134,12.73677,9.0
2008-11-27 06:28:00,12.74878,12.74878,12.69413,12.73733,10.0
2008-11-27 06:29:00,12.69738,12.73842,12.69738,12.73842,10.0
2008-11-27 06:30:00,12.68708,12.74082,12.68708,12.74082,7.0
2008-11-27 06:31:00,12.74183,12.74183,12.69833,12.74092,12.0
2008-11-27 06:32:00,12.69478,12.73868,12.69478,12.73627,10.0
2008-11-27 06:33:00,12.73578,12.74318,12.69843,12.74007,7.0
2008-11-27 06:34:00,12.75837,12.75837,12.70468,12.74512,12.0
2008-11-27 06:35:00,12.69987,12.74452,12.69987,12.73228,10.0
2008-11-27 06:36:00,12.75868,12.75868,12.73157,12.73902,14.0
2008-11-27 06:37:00,12.74347,12.74497,12.70033,12.74292,8.0
2008-11-27 06:38:00,12.75553,12.75553,12.70132,12.74232,10.0
2008-11-27 06:39:00,12.74057,12.74087,12.70137,12.74087,7.0
2008-11-27 06:40:00,12.76012,12.76012,12.70138,12.70423,12.0
2008-11-27 06:41:00,12.70498,12.74763,12.70282,12.74307,8.0
2008-11-27 06:42:00,12.75842,12.75842,12.70322,12.74453,8.0
2008-11-27 06:43:00,12.73807,12.74692,12.70678,12.74692,9.0
2008-11-27 06:44:00,12.75712,12.75712,12.69957,12.74678,10.0
2008-11-27 06:45:00,12.74543,12.74592,12.73282,12.73483,9.0
2008-11-27 06:46:00,12.76162,12.76162,12.71367,12.74067,9.0
2008-11-27 06:47:00,12.75138,12.75138,12.70068,12.74657,7.0
2008-11-27 06:48:00,12.75813,12.75813,12.69403,12.74262,8.0
2008-11-27 06:49:00,12.74953,12.75358,12.70618,12.75297,8.0
2008-11-27 06:50:00,12.76518,12.76518,12.69527,12.75153,8.0
2008-11-27 06:51:00,12.74406,12.76187,12.71114,12.76187,10.0
2008-11-27 06:52:00,12.75731,12.75731,12.69778,12.75267,13.0
2008-11-27 06:53:00,12.75103,12.75152,12.69873,12.75152,14.0
2008-11-27 06:54:00,12.76403,12.76403,12.69768,12.73703,11.0
2008-11-27 06:55:00,12.74812,12.75358,12.74107,12.75358,12.0
2008-11-27 06:56:00,12.76308,12.76308,12.73712,12.74883,7.0
2008-11-27 06:57:00,12.7408,12.74922,12.69339,12.69783,8.0
2008-11-27 06:58:00,12.68783,12.75073,12.68783,12.74452,8.0
2008-11-27 06:59:00,12.74798,12.74993,12.69662,12.74857,7.0
2008-11-27 07:00:00,12.76158,12.76158,12.72932,12.74003,14.0
2008-11-27 07:01:00,12.73552,12.75282,12.71173,12.75282,7.0
2008-11-27 07:02:00,12.71072,12.74063,12.71072,12.74063,8.0
2008-11-27 07:03:00,12.73963,12.73963,12.72308,12.72783,8.0
2008-11-27 07:04:00,12.73922,12.75343,12.71048,12.74187,10.0
2008-11-27 07:05:00,12.73027,12.74138,12.72588,12.73822,10.0
2008-11-27 07:06:00,12.74743,12.74743,12.70433,12.74128,10.0
2008-11-27 07:07:00,12.73458,12.73858,12.70688,12.73858,8.0
2008-11-27 07:08:00,12.75042,12.75042,12.70903,12.73877,7.0
2008-11-27 07:09:00,12.73933,12.74108,12.72717,12.74108,10.0
2008-11-27 07:10:00,12.75172,12.75172,12.70873,12.73742,15.0
2008-11-27 07:11:00,12.70973,12.74773,12.70973,12.74773,7.0
2008-11-27 07:12:00,12.75167,12.75167,12.67242,12.73552,11.0
2008-11-27 07:13:00,12.71957,12.74387,12.69144,12.72227,13.0
2008-11-27 07:14:00,12.73857,12.73857,12.7137,12.73282,8.0
2008-11-27 07:15:00,12.72417,12.74627,12.69528,12.74588,11.0
2008-11-27 07:16:00,12.76187,12.76187,12.71438,12.74363,7.0
2008-11-27 07:17:00,12.74873,12.74873,12.68783,12.74053,8.0
2008-11-27 07:18:00,12.75432,12.75432,12.68987,12.72437,8.0
2008-11-27 07:19:00,12.73733,12.74773,12.68783,12.74773,11.0
2008-11-27 07:20:00,12.73517,12.81983,12.73517,12.81227,10.0
2008-11-27 07:21:00,12.83123,12.84292,12.78678,12.81158,8.0
2008-11-27 07:22:00,12.76702,12.76702,12.70534,12.73862,10.0
2008-11-27 07:23:00,12.74168,12.82223,12.73942,12.76325,11.0
2008-11-27 07:24:00,12.76338,12.79163,12.69363,12.69382,15.0
2008-11-27 07:25:00,12.70479,12.72655,12.69237,12.72511,9.0
2008-11-27 07:26:00,12.73208,12.80722,12.71192,12.80722,11.0
2008-11-27 07:27:00,12.80315,12.80315,12.714,12.79802,9.0
2008-11-27 07:28:00,12.82593,12.82593,12.81426,12.81477,9.0
2008-11-27 07:29:00,12.81422,12.82763,12.81418,12.82763,7.0
2008-11-27 07:30:00,12.81278,12.81427,12.8098,12.81278,10.0
2008-11-27 07:31:00,12.80741,12.80741,12.7461,12.7461,9.0
2008-11-27 07:32:00,12.75357,12.75357,12.69362,12.71659,10.0
2008-11-27 07:33:00,12.72407,12.81735,12.72407,12.81093,9.0
2008-11-27 07:34:00,12.82702,12.82702,12.69332,12.69407,10.0
2008-11-27 07:35:00,12.7022,12.81567,12.7022,12.81567,10.0
2008-11-27 07:36:00,12.82323,12.82323,12.71587,12.73992,13.0
2008-11-27 07:37:00,12.69567,12.77667,12.69567,12.75035,10.0
2008-11-27 07:38:00,12.75517,12.82033,12.75517,12.79818,7.0
2008-11-27 07:39:00,12.78897,12.80857,12.75893,12.80043,12.0
2008-11-27 07:40:00,12.81642,12.81642,12.75858,12.79578,9.0
2008-11-27 07:41:00,12.80218,12.80497,12.75797,12.79608,10.0
2008-11-27 07:42:00,12.81492,12.81492,12.75753,12.75753,11.0
2008-11-27 07:43:00,12.80077,12.80273,12.75897,12.80172,11.0
2008-11-27 07:44:00,12.81447,12.81447,12.75873,12.79973,11.0
2008-11-27 07:45:00,12.79963,12.79963,12.75498,12.75893,10.0
2008-11-27 07:46:00,12.76639,12.81582,12.76639,12.81432,7.0
2008-11-27 07:47:00,12.78753,12.80783,12.7687,12.79873,11.0
2008-11-27 07:48:00,12.81428,12.81428,12.75603,12.79708,9.0
2008-11-27 07:49:00,12.79372,12.81073,12.75738,12.80677,7.0
2008-11-27 07:50:00,12.82598,12.82598,12.75567,12.80353,8.0
2008-11-27 07:51:00,12.79658,12.81013,12.75492,12.80523,11.0
2008-11-27 07:52:00,12.82538,12.82538,12.76783,12.81153,7.0
2008-11-27 07:53:00,12.81137,12.81137,12.80468,12.80777,8.0
2008-11-27 07:54:00,12.80237,12.82577,12.77027,12.79887,9.0
2008-11-27 07:55:00,12.80802,12.81013,12.76927,12.81013,11.0
2008-11-27 07:56:00,12.82587,12.82587,12.79888,12.81107,10.0
2008-11-27 07:57:00,12.79743,12.80833,12.76598,12.80083,8.0
2008-11-27 07:58:00,12.82012,12.82012,12.80092,12.81163,8.0
2008-11-27 07:59:00,12.81853,12.81853,12.77137,12.80422,7.0
2008-11-27 08:00:00,12.82372,12.82372,12.75648,12.79448,12.0
2008-11-27 08:01:00,12.79682,12.81208,12.76312,12.81208,9.0
2008-11-27 08:02:00,12.80527,12.82423,12.76783,12.81253,14.0
2008-11-27 08:03:00,12.80837,12.81577,12.80143,12.81577,12.0
2008-11-27 08:04:00,12.82862,12.82862,12.76533,12.81442,10.0
2008-11-27 08:05:00,12.80963,12.81637,12.76682,12.81637,9.0
2008-11-27 08:06:00,12.83137,12.83137,12.76768,12.80867,9.0
2008-11-27 08:07:00,12.80142,12.81928,12.76787,12.80667,7.0
2008-11-27 08:08:00,12.82678,12.82678,12.77792,12.81362,11.0
2008-11-27 08:09:00,12.80567,12.81797,12.76292,12.81797,7.0
2008-11-27 08:10:00,12.79878,12.81802,12.79248,12.80072,10.0
2008-11-27 08:11:00,12.80478,12.81702,12.74878,12.79713,8.0
2008-11-27 08:12:00,12.81852,12.81852,12.75703,12.75703,8.0
2008-11-27 08:13:00,12.75552,12.76817,12.72278,12.76198,17.0
2008-11-27 08:14:00,12.76302,12.80938,12.75523,12.79327,7.0
2008-11-27 08:15:00,12.79103,12.81947,12.78858,12.79643,14.0
2008-11-27 08:16:00,12.79958,12.80437,12.78522,12.80437,10.0
2008-11-27 08:17:00,12.80493,12.80493,12.72443,12.76233,10.0
2008-11-27 08:18:00,12.78447,12.78447,12.71912,12.77182,11.0
2008-11-27 08:19:00,12.76863,12.77058,12.71953,12.76992,10.0
2008-11-27 08:20:00,12.78052,12.78052,12.72053,12.76188,12.0
2008-11-27 08:21:00,12.76973,12.77053,12.72497,12.76628,12.0
2008-11-27 08:22:00,12.76428,12.78812,12.70663,12.75957,11.0
2008-11-27 08:23:00,12.74838,12.76038,12.71012,12.75822,7.0
2008-11-27 08:24:00,12.76833,12.76833,12.70458,12.75052,9.0
2008-11-27 08:25:00,12.75647,12.75883,12.73393,12.75152,11.0
2008-11-27 08:26:00,12.74818,12.76608,12.70362,12.75597,7.0
2008-11-27 08:27:00,12.76162,12.76162,12.74132,12.75538,8.0
2008-11-27 08:28:00,12.74797,12.76987,12.74172,12.75398,7.0
2008-11-27 08:29:00,12.75112,12.75733,12.74247,12.75733,8.0
2008-11-27 08:30:00,12.76528,12.79653,12.74273,12.79653,11.0
2008-11-27 08:31:00,12.79693,12.80167,12.78847,12.79268,9.0
2008-11-27 08:32:00,12.81317,12.81317,12.78638,12.80058,7.0
2008-11-27 08:33:00,12.79633,12.80247,12.79047,12.80247,10.0
2008-11-27 08:34:00,12.79313,12.81567,12.75172,12.80235,8.0
2008-11-27 08:35:00,12.75672,12.79673,12.73452,12.79673,8.0
2008-11-27 08:36:00,12.80218,12.80218,12.74093,12.78733,8.0
2008-11-27 08:37:00,12.78792,12.79115,12.73871,12.78637,10.0
2008-11-27 08:38:00,12.77853,12.80082,12.74222,12.77968,9.0
2008-11-27 08:39:00,12.77932,12.79178,12.72808,12.78782,15.0
2008-11-27 08:40:00,12.79188,12.79188,12.76868,12.77183,10.0
2008-11-27 08:41:00,12.78278,12.78438,12.72782,12.76918,9.0
2008-11-27 08:42:00,12.78757,12.79448,12.77093,12.77472,11.0
2008-11-27 08:43:00,12.78922,12.78922,12.77097,12.78442,10.0
2008-11-27 08:44:00,12.77977,12.78812,12.71418,12.78087,7.0
2008-11-27 08:45:00,12.77928,12.78297,12.76537,12.77132,8.0
2008-11-27 08:46:00,12.77087,12.80052,12.76152,12.78263,9.0
2008-11-27 08:47:00,12.77558,12.80923,12.74312,12.79758,10.0
2008-11-27 08:48:00,12.81582,12.81582,12.79687,12.80363,8.0
2008-11-27 08:49:00,12.81008,12.81008,12.78682,12.80012,9.0
2008-11-27 08:50:00,12.81292,12.81292,12.78627,12.79998,12.0
2008-11-27 08:51:00,12.79527,12.80517,12.78112,12.79988,8.0
2008-11-27 08:52:00,12.81422,12.81773,12.79163,12.79952,14.0
2008-11-27 08:53:00,12.80552,12.80647,12.77133,12.79373,11.0
2008-11-27 08:54:00,12.79863,12.81297,12.75594,12.80282,14.0
2008-11-27 08:55:00,12.80213,12.80227,12.78823,12.80227,10.0
2008-11-27 08:56:00,12.81848,12.81848,12.78692,12.79918,7.0
2008-11-27 08:57:00,12.80102,12.80143,12.78977,12.80143,7.0
2008-11-27 08:58:00,12.81887,12.81887,12.78128,12.79278,12.0
2008-11-27 08:59:00,12.78403,12.79862,12.78333,12.79767,13.0
2008-11-27 09:00:00,12.79602,12.81057,12.78227,12.80022,10.0
2008-11-27 09:01:00,12.79057,12.81257,12.78198,12.79952,10.0
2008-11-27 09:02:00,12.80598,12.80598,12.75738,12.78903,9.0
2008-11-27 09:03:00,12.78602,12.81303,12.78228,12.80122,11.0
2008-11-27 09:04:00,12.81272,12.81272,12.78483,12.79553,9.0
2008-11-27 09:05:00,12.80967,12.80967,12.77433,12.78238,8.0
2008-11-27 09:06:00,12.80122,12.80122,12.73197,12.78758,8.0
2008-11-27 09:07:00,12.78373,12.80968,12.78198,12.79723,12.0
2008-11-27 09:08:00,12.81027,12.81462,12.74898,12.77957,11.0
2008-11-27 09:09:00,12.78918,12.81127,12.78158,12.81127,7.0
2008-11-27 09:10:00,12.79847,12.80773,12.77912,12.79983,9.0
2008-11-27 09:11:00,12.79208,12.81057,12.77613,12.79418,9.0
2008-11-27 09:12:00,12.78782,12.80303,12.76442,12.77058,11.0
2008-11-27 09:13:00,12.77957,12.79907,12.74123,12.79172,10.0
2008-11-27 09:14:00,12.80383,12.80688,12.78473,12.78847,8.0
2008-11-27 09:15:00,12.79783,12.81532,12.78623,12.79178,9.0
2008-11-27 09:16:00,12.81018,12.81107,12.78642,12.78642,9.0
2008-11-27 09:17:00,12.79808,12.79808,12.78618,12.79797,7.0
2008-11-27 09:18:00,12.81247,12.81478,12.78488,12.79133,10.0
2008-11-27 09:19:00,12.79027,12.80897,12.77783,12.80088,11.0
2008-11-27 09:20:00,12.78657,12.82018,12.77008,12.82018,8.0
2008-11-27 09:21:00,12.81417,12.83727,12.77227,12.80967,8.0
2008-11-27 09:22:00,12.81862,12.83303,12.78227,12.82382,13.0
2008-11-27 09:23:00,12.82232,12.84223,12.78642,12.82382,7.0
2008-11-27 09:24:00,12.82333,12.84482,12.78363,12.80883,12.0
2008-11-27 09:25:00,12.80573,12.83493,12.79048,12.79633,10.0
2008-11-27 09:26:00,12.79882,12.83783,12.77997,12.78632,7.0
2008-11-27 09:27:00,12.78898,12.82452,12.77697,12.78498,9.0
2008-11-27 09:28:00,12.78337,12.82638,12.77072,12.77657,11.0
2008-11-27 09:29:00,12.78302,12.81388,12.75837,12.78587,8.0
2008-11-27 09:30:00,12.78098,12.80387,12.75273,12.80283,10.0
2008-11-27 09:31:00,12.79792,12.82733,12.76742,12.80898,8.0
2008-11-27 09:32:00,12.80953,12.83533,12.75647,12.81632,12.0
2008-11-27 09:33:00,12.81763,12.83367,12.80432,12.81873,9.0
2008-11-27 09:34:00,12.82263,12.83372,12.80597,12.81618,12.0
2008-11-27 09:35:00,12.82063,12.82803,12.79328,12.80042,7.0
2008-11-27 09:36:00,12.80023,12.82157,12.77848,12.79133,12.0
2008-11-27 09:37:00,12.78647,12.81022,12.74787,12.79908,7.0
2008-11-27 09:38:00,12.81318,12.83043,12.76358,12.81142,8.0
2008-11-27 09:39:00,12.81142,12.82603,12.80017,12.81267,11.0
2008-11-27 09:40:00,12.82762,12.82823,12.80502,12.81778,9.0
2008-11-27 09:41:00,12.82988,12.82988,12.79882,12.80763,9.0
2008-11-27 09:42:00,12.81612,12.82397,12.80377,12.81473,10.0
2008-11-27 09:43:00,12.81832,12.82842,12.81403,12.81403,11.0
2008-11-27 09:44:00,12.82933,12.83188,12.79793,12.81488,9.0
2008-11-27 09:45:00,12.80327,12.82422,12.78863,12.80303,9.0
2008-11-27 09:46:00,12.80508,12.81528,12.79412,12.80323,11.0
2008-11-27 09:47:00,12.79318,12.81793,12.78837,12.81222,9.0
2008-11-27 09:48:00,12.81813,12.83428,12.79113,12.81363,13.0
2008-11-27 09:49:00,12.81503,12.82633,12.79953,12.81107,10.0
2008-11-27 09:50:00,12.82308,12.82357,12.79678,12.80487,11.0
2008-11-27 09:51:00,12.80418,12.82837,12.75462,12.80827,9.0
2008-11-27 09:52:00,12.79902,12.83683,12.79902,12.82413,8.0
2008-11-27 09:53:00,12.82322,12.83703,12.80723,12.82933,11.0
2008-11-27 09:54:00,12.83362,12.83747,12.77667,12.82868,7.0
2008-11-27 09:55:00,12.82123,12.83978,12.80307,12.81132,10.0
2008-11-27 09:56:00,12.82568,12.83153,12.78282,12.82128,9.0
2008-11-27 09:57:00,12.81262,12.82788,12.79723,12.81697,7.0
2008-11-27 09:58:00,12.81072,12.83043,12.78347,12.79212,8.0
2008-11-27 09:59:00,12.80017,12.82843,12.79398,12.81632,9.0
2008-11-27 10:00:00,12.81722,12.83277,12.77732,12.81277,12.0
2008-11-27 10:01:00,12.82318,12.83392,12.77093,12.80848,9.0
2008-11-27 10:02:00,12.82308,12.82308,12.76228,12.79313,11.0
2008-11-27 10:03:00,12.80602,12.81977,12.78203,12.81433,10.0
2008-11-27 10:04:00,12.81043,12.82038,12.79513,12.81977,11.0
2008-11-27 10:05:00,12.80712,12.82627,12.76407,12.80262,10.0
2008-11-27 10:06:00,12.81442,12.81442,12.78432,12.79778,7.0
2008-11-27 10:07:00,12.79282,12.81882,12.75003,12.79058,9.0
2008-11-27 10:08:00,12.80922,12.81263,12.78407,12.79753,8.0
2008-11-27 10:09:00,12.79538,12.81163,12.77752,12.79707,13.0
2008-11-27 10:10:00,12.81652,12.81652,12.77888,12.78358,11.0
2008-11-27 10:11:00,12.78903,12.81327,12.75912,12.79518,11.0
2008-11-27 10:12:00,12.80963,12.81342,12.7825,12.79867,10.0
2008-11-27 10:13:00,12.79637,12.80173,12.76618,12.77918,10.0
2008-11-27 10:14:00,12.78072,12.80288,12.77107,12.79172,11.0
2008-11-27 10:15:00,12.79127,12.80737,12.77392,12.79193,9.0
2008-11-27 10:16:00,12.79122,12.82307,12.76392,12.79422,12.0
2008-11-27 10:17:00,12.79118,12.81032,12.77207,12.78098,11.0
2008-11-27 10:18:00,12.78252,12.80177,12.77407,12.77407,12.0
2008-11-27 10:19:00,12.77342,12.77765,12.71378,12.74163,9.0
2008-11-27 10:20:00,12.76033,12.76998,12.73372,12.76417,11.0
2008-11-27 10:21:00,12.75152,12.77212,12.71537,12.75677,8.0
2008-11-27 10:22:00,12.76827,12.77297,12.74892,12.75147,7.0
2008-11-27 10:23:00,12.76157,12.77797,12.75503,12.76448,10.0
2008-11-27 10:24:00,12.76552,12.78077,12.75712,12.77253,9.0
2008-11-27 10:25:00,12.76642,12.77633,12.75827,12.76122,8.0
2008-11-27 10:26:00,12.78132,12.78132,12.75833,12.76022,10.0
2008-11-27 10:27:00,12.76768,12.78337,12.76118,12.76528,11.0
2008-11-27 10:28:00,12.77012,12.78422,12.76132,12.76637,10.0
2008-11-27 10:29:00,12.77277,12.77902,12.71783,12.77532,10.0
2008-11-27 10:30:00,12.76472,12.77842,12.76472,12.76992,12.0
2008-11-27 10:31:00,12.76667,12.78393,12.75633,12.75967,8.0
2008-11-27 10:32:00,12.77817,12.78872,12.72068,12.76593,9.0
2008-11-27 10:33:00,12.76778,12.77288,12.75842,12.75957,7.0
2008-11-27 10:34:00,12.77538,12.80267,12.75888,12.75992,9.0
2008-11-27 10:35:00,12.76132,12.80757,12.75663,12.76533,12.0
2008-11-27 10:36:00,12.75748,12.77902,12.74952,12.75508,14.0
2008-11-27 10:37:00,12.76058,12.76662,12.73763,12.75062,8.0
2008-11-27 10:38:00,12.75037,12.75968,12.70158,12.73517,10.0
2008-11-27 10:39:00,12.74083,12.75502,12.71877,12.72543,11.0
2008-11-27 10:40:00,12.72798,12.73173,12.70672,12.71722,9.0
2008-11-27 10:41:00,12.71842,12.74147,12.68037,12.71673,12.0
2008-11-27 10:42:00,12.71692,12.72958,12.70208,12.71202,9.0
2008-11-27 10:43:00,12.71028,12.72338,12.69187,12.72338,8.0
2008-11-27 10:44:00,12.72597,12.72707,12.71208,12.71592,9.0
2008-11-27 10:45:00,12.71257,12.73343,12.70822,12.71958,8.0
2008-11-27 10:46:00,12.71302,12.72542,12.68922,12.71657,7.0
2008-11-27 10:47:00,12.71507,12.72697,12.69323,12.72563,8.0
2008-11-27 10:48:00,12.72558,12.73622,12.67457,12.69453,9.0
2008-11-27 10:49:00,12.70898,12.71385,12.64942,12.71018,10.0
2008-11-27 10:50:00,12.70632,12.72487,12.69992,12.70682,8.0
2008-11-27 10:51:00,12.72298,12.72577,12.69303,12.70687,11.0
2008-11-27 10:52:00,12.70598,12.72746,12.68133,12.71168,8.0
2008-11-27 10:53:00,12.71693,12.72643,12.70587,12.71502,15.0
2008-11-27 10:54:00,12.72732,12.72872,12.69827,12.71462,8.0
2008-11-27 10:55:00,12.70138,12.72827,12.70138,12.72827,9.0
2008-11-27 10:56:00,12.73793,12.74303,12.72043,12.72342,7.0
2008-11-27 10:57:00,12.71997,12.73143,12.70273,12.72392,7.0
2008-11-27 10:58:00,12.72242,12.72635,12.66774,12.68217,8.0
2008-11-27 10:59:00,12.68323,12.70378,12.67947,12.69052,7.0
2008-11-27 11:00:00,12.69158,12.70383,12.68152,12.68662,28.0
2008-11-27 11:01:00,12.69302,12.70782,12.67267,12.69178,18.0
2008-11-27 11:02:00,12.68708,12.69357,12.61443,12.65913,15.0
2008-11-27 11:03:00,12.65558,12.68483,12.63566,12.67723,7.0
2008-11-27 11:04:00,12.67368,12.69397,12.65602,12.66862,16.0
2008-11-27 11:05:00,12.66537,12.67603,12.66323,12.66502,10.0
2008-11-27 11:06:00,12.66762,12.67663,12.62122,12.67337,11.0
2008-11-27 11:07:00,12.67767,12.71153,12.66162,12.70663,10.0
2008-11-27 11:08:00,12.70513,12.71252,12.65202,12.70707,19.0
2008-11-27 11:09:00,12.69303,12.71323,12.68782,12.69847,21.0
2008-11-27 11:10:00,12.71028,12.71343,12.67258,12.69498,8.0
2008-11-27 11:11:00,12.69522,12.70417,12.67003,12.69738,12.0
2008-11-27 11:12:00,12.70132,12.70937,12.68782,12.70022,18.0
2008-11-27 11:13:00,12.70067,12.71273,12.69683,12.69982,7.0
2008-11-27 11:14:00,12.71068,12.71073,12.69158,12.69517,16.0
2008-11-27 11:15:00,12.71243,12.71243,12.69243,12.70933,9.0
2008-11-27 11:16:00,12.70408,12.72188,12.68877,12.70613,24.0
2008-11-27 11:17:00,12.70462,12.72337,12.66007,12.70647,9.0
2008-11-27 11:18:00,12.72298,12.72298,12.68523,12.70482,7.0
2008-11-27 11:19:00,12.70473,12.70738,12.66853,12.66853,11.0
2008-11-27 11:20:00,12.69638,12.71482,12.69293,12.70352,7.0
2008-11-27 11:21:00,12.70577,12.72882,12.67341,12.71032,8.0
2008-11-27 11:22:00,12.71327,12.72913,12.70803,12.71433,7.0
2008-11-27 11:23:00,12.71043,12.72542,12.70643,12.71012,8.0
2008-11-27 11:24:00,12.71243,12.72893,12.70712,12.71913,18.0
2008-11-27 11:25:00,12.72413,12.73432,12.66702,12.73432,20.0
2008-11-27 11:26:00,12.73557,12.75056,12.67558,12.73678,19.0
2008-11-27 11:27:00,12.73587,12.74942,12.70912,12.73222,18.0
2008-11-27 11:28:00,12.71472,12.74338,12.69628,12.72787,18.0
2008-11-27 11:29:00,12.72742,12.74158,12.67797,12.72112,10.0
2008-11-27 11:30:00,12.73602,12.73857,12.71253,12.72028,14.0
2008-11-27 11:31:00,12.73383,12.76238,12.70248,12.74592,7.0
2008-11-27 11:32:00,12.74217,12.76163,12.70882,12.71593,21.0
2008-11-27 11:33:00,12.71782,12.73968,12.70213,12.71963,10.0
2008-11-27 11:34:00,12.73183,12.73838,12.70233,12.71733,8.0
2008-11-27 11:35:00,12.71602,12.73383,12.70757,12.72063,9.0
2008-11-27 11:36:00,12.73103,12.73103,12.71432,12.72508,16.0
2008-11-27 11:37:00,12.73327,12.75063,12.72238,12.75063,8.0
2008-11-27 11:38:00,12.75808,12.79742,12.74862,12.79453,10.0
2008-11-27 11:39:00,12.79703,12.82723,12.76853,12.79778,9.0
2008-11-27 11:40:00,12.79577,12.80383,12.76153,12.77733,19.0
2008-11-27 11:41:00,12.77832,12.78432,12.76223,12.77312,16.0
2008-11-27 11:42:00,12.76943,12.78498,12.73383,12.78378,15.0
2008-11-27 11:43:00,12.78082,12.78733,12.77263,12.78077,19.0
2008-11-27 11:44:00,12.77762,12.78993,12.72026,12.74343,13.0
2008-11-27 11:45:00,12.73977,12.74737,12.71397,12.73003,14.0
2008-11-27 11:46:00,12.73317,12.74783,12.68702,12.72382,9.0
2008-11-27 11:47:00,12.72672,12.74843,12.70643,12.74217,20.0
2008-11-27 11:48:00,12.73327,12.75573,12.73252,12.74143,9.0
2008-11-27 11:49:00,12.73497,12.74279,12.68503,12.72783,9.0
2008-11-27 11:50:00,12.72777,12.75013,12.68293,12.73193,7.0
2008-11-27 11:51:00,12.73162,12.74233,12.71637,12.73062,7.0
2008-11-27 11:52:00,12.73408,12.75117,12.72193,12.74262,11.0
2008-11-27 11:53:00,12.73648,12.74917,12.72923,12.74543,9.0
2008-11-27 11:54:00,12.73613,12.74873,12.72383,12.72483,9.0
2008-11-27 11:55:00,12.72828,12.74433,12.69782,12.71238,23.0
2008-11-27 11:56:00,12.71162,12.73182,12.66863,12.71383,21.0
2008-11-27 11:57:00,12.71777,12.73153,12.69857,12.72318,13.0
2008-11-27 11:58:00,12.72477,12.73983,12.71597,12.72328,23.0
2008-11-27 11:59:00,12.71852,12.73492,12.70903,12.72003,9.0
2008-11-27 12:00:00,12.73463,12.73983,12.71537,12.72633,15.0
2008-11-27 12:01:00,12.72962,12.74082,12.71348,12.73717,8.0
2008-11-27 12:02:00,12.72772,12.73323,12.71588,12.72573,11.0
2008-11-27 12:03:00,12.72492,12.74022,12.67717,12.74022,12.0
2008-11-27 12:04:00,12.73103,12.74802,12.69218,12.72943,14.0
2008-11-27 12:05:00,12.71933,12.73027,12.66763,12.72127,15.0
2008-11-27 12:06:00,12.72197,12.72765,12.66643,12.72732,9.0
2008-11-27 12:07:00,12.72773,12.74237,12.70478,12.73948,24.0
2008-11-27 12:08:00,12.73003,12.74178,12.71862,12.72188,12.0
2008-11-27 12:09:00,12.72662,12.74477,12.71923,12.73487,9.0
2008-11-27 12:10:00,12.73813,12.76227,12.69653,12.74642,18.0
2008-11-27 12:11:00,12.74023,12.75573,12.73822,12.74097,15.0
2008-11-27 12:12:00,12.73837,12.75528,12.73837,12.74778,8.0
2008-11-27 12:13:00,12.74892,12.76633,12.74023,12.76328,9.0
2008-11-27 12:14:00,12.75093,12.77067,12.75003,12.75872,21.0
2008-11-27 12:15:00,12.75958,12.77383,12.75008,12.76982,8.0
2008-11-27 12:16:00,12.76858,12.77492,12.70662,12.76587,17.0
2008-11-27 12:17:00,12.77973,12.78087,12.75152,12.76693,8.0
2008-11-27 12:18:00,12.76258,12.77838,12.75283,12.75487,15.0
2008-11-27 12:19:00,12.75077,12.76903,12.73658,12.75067,10.0
2008-11-27 12:20:00,12.75263,12.76748,12.74248,12.75688,21.0
2008-11-27 12:21:00,12.74912,12.76533,12.74543,12.74543,21.0
2008-11-27 12:22:00,12.74477,12.76253,12.73812,12.74283,16.0
2008-11-27 12:23:00,12.74408,12.76482,12.74051,12.74462,18.0
2008-11-27 12:24:00,12.74373,12.76087,12.72748,12.75282,7.0
2008-11-27 12:25:00,12.74618,12.75687,12.73637,12.74098,22.0
2008-11-27 12:26:00,12.75273,12.75362,12.69902,12.74882,7.0
2008-11-27 12:27:00,12.74018,12.76138,12.74018,12.75183,23.0
2008-11-27 12:28:00,12.76867,12.76918,12.73118,12.75448,19.0
2008-11-27 12:29:00,12.75833,12.76343,12.74722,12.74722,7.0
2008-11-27 12:30:00,12.75212,12.76483,12.72758,12.75082,11.0
2008-11-27 12:31:00,12.75777,12.76282,12.74978,12.75282,7.0
2008-11-27 12:32:00,12.74968,12.76573,12.74772,12.74903,13.0
2008-11-27 12:33:00,12.75442,12.7586,12.70743,12.75688,18.0
2008-11-27 12:34:00,12.75953,12.76572,12.74567,12.75127,14.0
2008-11-27 12:35:00,12.76283,12.77008,12.74292,12.74527,11.0
2008-11-27 12:36:00,12.74127,12.76307,12.73952,12.74412,11.0
2008-11-27 12:37:00,12.74512,12.76652,12.74413,12.74692,25.0
2008-11-27 12:38:00,12.76177,12.76907,12.73695,12.74473,20.0
2008-11-27 12:39:00,12.74698,12.75697,12.74182,12.74182,7.0
2008-11-27 12:40:00,12.75678,12.75678,12.74052,12.74303,14.0
2008-11-27 12:41:00,12.74153,12.75718,12.73823,12.74123,8.0
2008-11-27 12:42:00,12.75327,12.75708,12.74217,12.74253,23.0
2008-11-27 12:43:00,12.73998,12.75888,12.69952,12.74682,8.0
2008-11-27 12:44:00,12.76193,12.76193,12.72337,12.74122,19.0
2008-11-27 12:45:00,12.76258,12.76258,12.7402,12.74223,20.0
2008-11-27 12:46:00,12.75547,12.76303,12.73733,12.73733,9.0
2008-11-27 12:47:00,12.74162,12.74642,12.73578,12.74562,15.0
2008-11-27 12:48:00,12.74638,12.76173,12.72403,12.74503,18.0
2008-11-27 12:49:00,12.74608,12.75827,12.72627,12.74653,7.0
2008-11-27 12:50:00,12.75832,12.76418,12.72948,12.74672,17.0
2008-11-27 12:51:00,12.74457,12.76637,12.74457,12.74812,11.0
2008-11-27 12:52:00,12.75502,12.76568,12.71578,12.75247,9.0
2008-11-27 12:53:00,12.75062,12.76052,12.72983,12.75007,10.0
2008-11-27 12:54:00,12.76778,12.76778,12.73817,12.75468,16.0
2008-11-27 12:55:00,12.75703,12.76278,12.74343,12.75642,7.0
2008-11-27 12:56:00,12.76382,12.76382,12.73608,12.75092,18.0
2008-11-27 12:57:00,12.73882,12.75532,12.72703,12.74073,18.0
2008-11-27 12:58:00,12.75432,12.75733,12.69803,12.74563,12.0
2008-11-27 12:59:00,12.74143,12.76807,12.72142,12.75607,27.0
2008-11-27 13:00:00,12.74698,12.76593,12.74127,12.76122,7.0
2008-11-27 13:01:00,12.75277,12.77007,12.75102,12.76107,9.0
2008-11-27 13:02:00,12.75947,12.76753,12.74492,12.75023,21.0
2008-11-27 13:03:00,12.75268,12.76788,12.71102,12.75988,9.0
2008-11-27 13:04:00,12.76163,12.77652,12.76032,12.76282,21.0
2008-11-27 13:05:00,12.76318,12.77578,12.74662,12.75073,11.0
2008-11-27 13:06:00,12.76468,12.76917,12.72682,12.76238,14.0
2008-11-27 13:07:00,12.74602,12.76542,12.74542,12.74837,10.0
2008-11-27 13:08:00,12.74443,12.76298,12.74397,12.75322,21.0
2008-11-27 13:09:00,12.74122,12.76127,12.74122,12.74163,19.0
2008-11-27 13:10:00,12.76083,12.76083,12.74193,12.74553,15.0
2008-11-27 13:11:00,12.74423,12.76242,12.74003,12.74563,7.0
2008-11-27 13:12:00,12.74688,12.76588,12.74227,12.75998,21.0
2008-11-27 13:13:00,12.74863,12.76328,12.70544,12.74813,21.0
2008-11-27 13:14:00,12.76087,12.76438,12.74317,12.75657,15.0
2008-11-27 13:15:00,12.75313,12.76293,12.74092,12.75202,9.0
2008-11-27 13:16:00,12.76217,12.76217,12.73722,12.75333,15.0
2008-11-27 13:17:00,12.75573,12.75983,12.74252,12.74252,10.0
2008-11-27 13:18:00,12.75418,12.75677,12.73348,12.74417,21.0
2008-11-27 13:19:00,12.73248,12.75333,12.71258,12.73593,19.0
2008-11-27 13:20:00,12.72207,12.74533,12.70243,12.72953,16.0
2008-11-27 13:21:00,12.73757,12.73803,12.71028,12.72548,8.0
2008-11-27 13:22:00,12.73663,12.74178,12.72158,12.72192,19.0
2008-11-27 13:23:00,12.72768,12.74302,12.72192,12.72353,23.0
2008-11-27 13:24:00,12.72948,12.74183,12.71257,12.72282,19.0
2008-11-27 13:25:00,12.72647,12.74238,12.71082,12.74217,14.0
2008-11-27 13:26:00,12.74173,12.74173,12.71438,12.73227,27.0
2008-11-27 13:27:00,12.71348,12.73407,12.71283,12.72002,16.0
2008-11-27 13:28:00,12.72852,12.73463,12.71592,12.71592,11.0
2008-11-27 13:29:00,12.71592,12.73413,12.71493,12.71833,13.0
2008-11-27 13:30:00,12.72777,12.73387,12.71197,12.71482,7.0
2008-11-27 13:31:00,12.72043,12.72943,12.70653,12.72277,12.0
2008-11-27 13:32:00,12.71798,12.72504,12.66122,12.72423,22.0
2008-11-27 13:33:00,12.72448,12.74078,12.71318,12.72652,14.0
2008-11-27 13:34:00,12.73923,12.74803,12.72532,12.74702,10.0
2008-11-27 13:35:00,12.73308,12.75777,12.72703,12.73768,19.0
2008-11-27 13:36:00,12.74717,12.77128,12.73623,12.74662,18.0
2008-11-27 13:37:00,12.76262,12.76657,12.71083,12.75057,8.0
2008-11-27 13:38:00,12.74943,12.76472,12.72838,12.75488,12.0
2008-11-27 13:39:00,12.74497,12.75823,12.68842,12.74458,23.0
2008-11-27 13:40:00,12.75862,12.75862,12.73833,12.74123,10.0
2008-11-27 13:41:00,12.74258,12.75857,12.73972,12.74557,7.0
2008-11-27 13:42:00,12.74157,12.75722,12.73463,12.74168,23.0
2008-11-27 13:43:00,12.75548,12.75548,12.73723,12.73773,24.0
2008-11-27 13:44:00,12.74527,12.75758,12.72913,12.73768,17.0
2008-11-27 13:45:00,12.74263,12.75073,12.73017,12.73373,23.0
2008-11-27 13:46:00,12.73468,12.75017,12.72598,12.73773,13.0
2008-11-27 13:47:00,12.72972,12.74982,12.68852,12.72813,7.0
2008-11-27 13:48:00,12.74448,12.74448,12.72503,12.72898,18.0
2008-11-27 13:49:00,12.74247,12.74823,12.72405,12.74568,21.0
2008-11-27 13:50:00,12.72867,12.76053,12.72723,12.75943,12.0
2008-11-27 13:51:00,12.74943,12.76232,12.70953,12.76232,22.0
2008-11-27 13:52:00,12.74582,12.76182,12.72578,12.75768,7.0
2008-11-27 13:53:00,12.74173,12.75418,12.73387,12.74007,17.0
2008-11-27 13:54:00,12.75448,12.76157,12.71757,12.75232,18.0
2008-11-27 13:55:00,12.73997,12.75397,12.71707,12.74108,19.0
2008-11-27 13:56:00,12.75307,12.75817,12.69117,12.73662,20.0
2008-11-27 13:57:00,12.73402,12.75598,12.73392,12.73572,11.0
2008-11-27 13:58:00,12.73892,12.75098,12.70903,12.73308,20.0
2008-11-27 13:59:00,12.73948,12.73948,12.69878,12.72263,20.0
2008-11-27 14:00:00,12.73718,12.74138,12.69908,12.72362,16.0
2008-11-27 14:01:00,12.73083,12.73997,12.71123,12.71887,19.0
2008-11-27 14:02:00,12.72278,12.73308,12.69593,12.72203,19.0
2008-11-27 14:03:00,12.71513,12.72773,12.70353,12.71762,10.0
2008-11-27 14:04:00,12.72192,12.72823,12.69973,12.71472,16.0
2008-11-27 14:05:00,12.71573,12.73132,12.69173,12.72607,14.0
2008-11-27 14:06:00,12.73022,12.73527,12.70832,12.71238,18.0
2008-11-27 14:07:00,12.72017,12.73627,12.70793,12.71332,11.0
2008-11-27 14:08:00,12.72573,12.73657,12.70992,12.71093,15.0
2008-11-27 14:09:00,12.73197,12.73197,12.70128,12.71132,8.0
2008-11-27 14:10:00,12.72873,12.72968,12.69823,12.72968,24.0
2008-11-27 14:11:00,12.71748,12.73338,12.70172,12.71562,17.0
2008-11-27 14:12:00,12.72777,12.73813,12.70563,12.73727,22.0
2008-11-27 14:13:00,12.72093,12.73973,12.70207,12.72023,7.0
2008-11-27 14:14:00,12.72078,12.75028,12.71383,12.72983,15.0
2008-11-27 14:15:00,12.73563,12.74758,12.71708,12.73282,8.0
2008-11-27 14:16:00,12.74532,12.74972,12.73037,12.73847,13.0
2008-11-27 14:17:00,12.73348,12.74722,12.72827,12.73147,19.0
2008-11-27 14:18:00,12.74423,12.74887,12.72621,12.73423,20.0
2008-11-27 14:19:00,12.73062,12.74958,12.73062,12.73222,24.0
2008-11-27 14:20:00,12.74737,12.75343,12.7258,12.74097,12.0
2008-11-27 14:21:00,12.74248,12.75562,12.72287,12.73307,21.0
2008-11-27 14:22:00,12.74373,12.74527,12.70582,12.73192,24.0
2008-11-27 14:23:00,12.74747,12.74838,12.70933,12.74423,17.0
2008-11-27 14:24:00,12.74532,12.75613,12.70997,12.74582,10.0
2008-11-27 14:25:00,12.74133,12.74322,12.72547,12.73297,17.0
2008-11-27 14:26:00,12.74647,12.75228,12.68952,12.73217,20.0
2008-11-27 14:27:00,12.74433,12.74943,12.72988,12.74773,11.0
2008-11-27 14:28:00,12.74503,12.74898,12.71012,12.73407,19.0
2008-11-27 14:29:00,12.74543,12.74553,12.73088,12.73472,10.0
2008-11-27 14:30:00,12.74842,12.75328,12.73467,12.74923,23.0
2008-11-27 14:31:00,12.73608,12.75297,12.72983,12.73482,9.0
2008-11-27 14:32:00,12.73538,12.74807,12.72942,12.73258,17.0
2008-11-27 14:33:00,12.74863,12.75552,12.72559,12.74053,16.0
2008-11-27 14:34:00,12.75057,12.75213,12.73238,12.73238,20.0
2008-11-27 14:35:00,12.74523,12.75202,12.73327,12.73788,23.0
2008-11-27 14:36:00,12.75183,12.75672,12.72147,12.74283,20.0
2008-11-27 14:37:00,12.74543,12.76148,12.73623,12.74443,17.0
2008-11-27 14:38:00,12.75873,12.75873,12.72923,12.75763,16.0
2008-11-27 14:39:00,12.74612,12.76728,12.74612,12.74987,19.0
2008-11-27 14:40:00,12.76823,12.76823,12.74483,12.76653,21.0
2008-11-27 14:41:00,12.74842,12.76523,12.74588,12.76183,15.0
2008-11-27 14:42:00,12.76732,12.76732,12.74743,12.75233,22.0
2008-11-27 14:43:00,12.76678,12.76678,12.74942,12.75007,10.0
2008-11-27 14:44:00,12.76773,12.76773,12.74478,12.75602,14.0
2008-11-27 14:45:00,12.76618,12.77187,12.74907,12.75357,18.0
2008-11-27 14:46:00,12.76602,12.77657,12.74847,12.77657,18.0
2008-11-27 14:47:00,12.76368,12.78063,12.75457,12.77803,17.0
2008-11-27 14:48:00,12.77352,12.77682,12.70742,12.77682,19.0
2008-11-27 14:49:00,12.77687,12.77687,12.74547,12.75997,15.0
2008-11-27 14:50:00,12.75648,12.77423,12.73257,12.75248,20.0
2008-11-27 14:51:00,12.76513,12.77812,12.72413,12.77083,23.0
2008-11-27 14:52:00,12.77017,12.77017,12.72557,12.75283,21.0
2008-11-27 14:53:00,12.76597,12.77052,12.73747,12.74333,7.0
2008-11-27 14:54:00,12.75893,12.76353,12.74373,12.74702,16.0
2008-11-27 14:55:00,12.75922,12.75987,12.73022,12.74188,30.0
2008-11-27 14:56:00,12.75408,12.75493,12.72922,12.74093,21.0
2008-11-27 14:57:00,12.73462,12.74712,12.71793,12.73303,25.0
2008-11-27 14:58:00,12.74378,12.74378,12.67523,12.73942,20.0
2008-11-27 14:59:00,12.72412,12.73917,12.71742,12.71778,11.0
2008-11-27 15:00:00,12.73103,12.73103,12.69653,12.72683,20.0
2008-11-27 15:01:00,12.71318,12.72658,12.68642,12.71608,19.0
2008-11-27 15:02:00,12.69948,12.72333,12.69948,12.72208,8.0
2008-11-27 15:03:00,12.72088,12.72088,12.65848,12.70598,23.0
2008-11-27 15:04:00,12.71637,12.72078,12.70223,12.71433,7.0
2008-11-27 15:05:00,12.70353,12.71872,12.64973,12.71872,22.0
2008-11-27 15:06:00,12.71912,12.72238,12.67727,12.70543,18.0
2008-11-27 15:07:00,12.71343,12.72323,12.66178,12.72082,18.0
2008-11-27 15:08:00,12.72037,12.73082,12.70053,12.72248,13.0
2008-11-27 15:09:00,12.70813,12.72237,12.69282,12.70033,9.0
2008-11-27 15:10:00,12.69873,12.73617,12.69523,12.70963,18.0
2008-11-27 15:11:00,12.71182,12.72863,12.68489,12.70803,10.0
2008-11-27 15:12:00,12.71803,12.72143,12.67692,12.70152,11.0
2008-11-27 15:13:00,12.71612,12.71733,12.69697,12.70292,7.0
2008-11-27 15:14:00,12.71257,12.71567,12.69447,12.71063,7.0
2008-11-27 15:15:00,12.69263,12.71937,12.69263,12.71012,15.0
2008-11-27 15:16:00,12.70012,12.73417,12.68797,12.72227,14.0
2008-11-27 15:17:00,12.71978,12.73902,12.70198,12.72283,7.0
2008-11-27 15:18:00,12.72057,12.73498,12.69468,12.71858,16.0
2008-11-27 15:19:00,12.71857,12.73717,12.67477,12.73313,14.0
2008-11-27 15:20:00,12.73593,12.73593,12.66513,12.71827,10.0
2008-11-27 15:21:00,12.71397,12.73613,12.71258,12.72437,26.0
2008-11-27 15:22:00,12.72772,12.72927,12.71023,12.71023,14.0
2008-11-27 15:23:00,12.71318,12.72833,12.7073,12.71143,17.0
2008-11-27 15:24:00,12.71142,12.72921,12.70693,12.71277,14.0
2008-11-27 15:25:00,12.71527,12.73127,12.69172,12.71732,24.0
2008-11-27 15:26:00,12.72912,12.73438,12.69078,12.73438,20.0
2008-11-27 15:27:00,12.72723,12.73163,12.70962,12.72482,18.0
2008-11-27 15:28:00,12.7179,12.74163,12.68686,12.72733,11.0
2008-11-27 15:29:00,12.72623,12.75297,12.72547,12.73587,18.0
2008-11-27 15:30:00,12.73842,12.75198,12.72623,12.74592,9.0
2008-11-27 15:31:00,12.74907,12.74907,12.72092,12.74413,20.0
2008-11-27 15:32:00,12.74152,12.74583,12.72237,12.74373,22.0
2008-11-27 15:33:00,12.75052,12.75523,12.69562,12.74628,15.0
2008-11-27 15:34:00,12.74097,12.75928,12.73562,12.74072,18.0
2008-11-27 15:35:00,12.73773,12.76013,12.73773,12.74117,15.0
2008-11-27 15:36:00,12.75547,12.76582,12.73733,12.74673,9.0
2008-11-27 15:37:00,12.74908,12.76352,12.68978,12.74033,25.0
2008-11-27 15:38:00,12.75607,12.77553,12.74223,12.75417,25.0
2008-11-27 15:39:00,12.76442,12.77737,12.74668,12.76338,7.0
2008-11-27 15:40:00,12.76022,12.77523,12.74078,12.74912,18.0
2008-11-27 15:41:00,12.74837,12.77283,12.7372,12.75162,10.0
2008-11-27 15:42:00,12.76343,12.76817,12.73558,12.75577,17.0
2008-11-27 15:43:00,12.74488,12.77417,12.71988,12.77417,11.0
2008-11-27 15:44:00,12.76723,12.78077,12.71647,12.75843,20.0
2008-11-27 15:45:00,12.75518,12.77552,12.74462,12.77223,18.0
2008-11-27 15:46:00,12.75203,12.77467,12.74727,12.76052,21.0
2008-11-27 15:47:00,12.76997,12.77927,12.74703,12.76788,16.0
2008-11-27 15:48:00,12.76112,12.77317,12.74882,12.75532,16.0
2008-11-27 15:49:00,12.77537,12.77537,12.75086,12.76977,16.0
2008-11-27 15:50:00,12.77267,12.77678,12.75642,12.77078,23.0
2008-11-27 15:51:00,12.77177,12.77567,12.70663,12.77027,20.0
2008-11-27 15:52:00,12.75793,12.77303,12.73327,12.75542,12.0
2008-11-27 15:53:00,12.75632,12.77322,12.74047,12.75553,16.0
2008-11-27 15:54:00,12.77103,12.77442,12.75062,12.77228,23.0
2008-11-27 15:55:00,12.75767,12.77843,12.74587,12.76743,15.0
2008-11-27 15:56:00,12.77783,12.78277,12.73193,12.77778,13.0
2008-11-27 15:57:00,12.77688,12.78687,12.76598,12.77078,15.0
2008-11-27 15:58:00,12.78207,12.79068,12.76497,12.77118,27.0
2008-11-27 15:59:00,12.77272,12.80743,12.75041,12.80743,14.0
2008-11-27 16:00:00,12.80967,12.81697,12.78273,12.78877,7.0
2008-11-27 16:01:00,12.78857,12.80183,12.73387,12.78298,7.0
2008-11-27 16:02:00,12.78363,12.79917,12.77773,12.79052,9.0
2008-11-27 16:03:00,12.79587,12.80048,12.77833,12.79817,9.0
2008-11-27 16:04:00,12.78007,12.79763,12.76358,12.77933,13.0
2008-11-27 16:05:00,12.78438,12.80777,12.75858,12.78103,7.0
2008-11-27 16:06:00,12.76697,12.7845,12.72403,12.77677,11.0
2008-11-27 16:07:00,12.77667,12.79057,12.75847,12.79057,7.0
2008-11-27 16:08:00,12.78907,12.78907,12.76543,12.78402,8.0
2008-11-27 16:09:00,12.76952,12.79683,12.74123,12.79448,8.0
2008-11-27 16:10:00,12.79308,12.80383,12.79308,12.79777,10.0
2008-11-27 16:11:00,12.78947,12.81242,12.75962,12.78643,8.0
2008-11-27 16:12:00,12.76563,12.78613,12.74688,12.77077,10.0
2008-11-27 16:13:00,12.77197,12.79687,12.73783,12.78568,12.0
2008-11-27 16:14:00,12.79232,12.79232,12.71803,12.76667,10.0
2008-11-27 16:15:00,12.77077,12.77807,12.75807,12.76588,12.0
2008-11-27 16:16:00,12.77528,12.77707,12.73283,12.76577,10.0
2008-11-27 16:17:00,12.75337,12.77353,12.74692,12.75728,13.0
2008-11-27 16:18:00,12.76733,12.77217,12.75942,12.76082,7.0
2008-11-27 16:19:00,12.75247,12.76858,12.73003,12.76858,18.0
2008-11-27 16:20:00,12.75632,12.77283,12.74893,12.76943,7.0
2008-11-27 16:21:00,12.76332,12.76998,12.75087,12.75748,10.0
2008-11-27 16:22:00,12.75282,12.77827,12.69507,12.76833,9.0
2008-11-27 16:23:00,12.75328,12.77132,12.74997,12.76808,18.0
2008-11-27 16:24:00,12.77002,12.77563,12.75597,12.76197,13.0
2008-11-27 16:25:00,12.76588,12.77742,12.73698,12.76032,9.0
2008-11-27 16:26:00,12.76508,12.77542,12.73598,12.75072,8.0
2008-11-27 16:27:00,12.74857,12.77708,12.71538,12.76993,17.0
2008-11-27 16:28:00,12.75688,12.77013,12.73929,12.74678,10.0
2008-11-27 16:29:00,12.74888,12.76797,12.73938,12.75037,10.0
2008-11-27 16:30:00,12.76362,12.76803,12.74043,12.74982,10.0
2008-11-27 16:31:00,12.75342,12.76572,12.73588,12.75248,15.0
2008-11-27 16:32:00,12.76653,12.76653,12.72813,12.74982,12.0
2008-11-27 16:33:00,12.76452,12.76452,12.73352,12.73692,7.0
2008-11-27 16:34:00,12.74897,12.74983,12.72673,12.74398,12.0
2008-11-27 16:35:00,12.73317,12.75003,12.73017,12.73017,14.0
2008-11-27 16:36:00,12.74628,12.75002,12.72562,12.74027,11.0
2008-11-27 16:37:00,12.72827,12.73833,12.70357,12.73833,7.0
2008-11-27 16:38:00,12.73888,12.74193,12.71372,12.72997,8.0
2008-11-27 16:39:00,12.73702,12.74642,12.69333,12.72613,20.0
2008-11-27 16:40:00,12.72872,12.74737,12.69792,12.72342,8.0
2008-11-27 16:41:00,12.74093,12.75447,12.69293,12.73792,15.0
2008-11-27 16:42:00,12.73278,12.75637,12.70368,12.74093,9.0
2008-11-27 16:43:00,12.72823,12.75693,12.70012,12.73132,10.0
2008-11-27 16:44:00,12.74602,12.75692,12.72296,12.74118,9.0
2008-11-27 16:45:00,12.73717,12.73717,12.68603,12.73577,8.0
2008-11-27 16:46:00,12.74492,12.74495,12.68022,12.73103,10.0
2008-11-27 16:47:00,12.72837,12.74383,12.72577,12.74083,12.0
2008-11-27 16:48:00,12.72677,12.74188,12.71212,12.72128,14.0
2008-11-27 16:49:00,12.72732,12.73312,12.71382,12.73312,10.0
2008-11-27 16:50:00,12.72333,12.73637,12.70152,12.72027,17.0
2008-11-27 16:51:00,12.71082,12.72348,12.70698,12.72348,7.0
2008-11-27 16:52:00,12.72583,12.73498,12.71756,12.73498,7.0
2008-11-27 16:53:00,12.72207,12.74098,12.71728,12.73327,14.0
2008-11-27 16:54:00,12.72133,12.73472,12.72133,12.72727,17.0
2008-11-27 16:55:00,12.72937,12.73403,12.71357,12.73033,10.0
2008-11-27 16:56:00,12.71602,12.73767,12.71366,12.72378,9.0
2008-11-27 16:57:00,12.72347,12.74163,12.71867,12.73573,7.0
2008-11-27 16:58:00,12.73487,12.73782,12.67532,12.72327,7.0
2008-11-27 16:59:00,12.71147,12.73143,12.70733,12.71703,9.0
2008-11-27 17:00:00,12.72362,12.73103,12.70718,12.71893,11.0
2008-11-27 17:01:00,12.71158,12.72953,12.71038,12.71507,16.0
2008-11-27 17:02:00,12.73087,12.73087,12.71083,12.71417,15.0
2008-11-27 17:03:00,12.70857,12.73093,12.66628,12.72038,20.0
2008-11-27 17:04:00,12.73167,12.73422,12.70648,12.71758,10.0
2008-11-27 17:05:00,12.72612,12.73122,12.70952,12.71368,9.0
2008-11-27 17:06:00,12.71647,12.72937,12.69113,12.72078,11.0
2008-11-27 17:07:00,12.69443,12.72533,12.69443,12.71622,15.0
2008-11-27 17:08:00,12.71143,12.72787,12.70868,12.71747,9.0
2008-11-27 17:09:00,12.72388,12.72743,12.70953,12.71352,17.0
2008-11-27 17:10:00,12.72898,12.73132,12.66953,12.72178,10.0
2008-11-27 17:11:00,12.72818,12.73832,12.71317,12.72632,20.0
2008-11-27 17:12:00,12.71602,12.73267,12.71387,12.71513,10.0
2008-11-27 17:13:00,12.71588,12.73748,12.71457,12.72288,19.0
2008-11-27 17:14:00,12.72287,12.73883,12.71832,12.73462,13.0
2008-11-27 17:15:00,12.72232,12.73752,12.71088,12.72613,20.0
2008-11-27 17:16:00,12.71838,12.73418,12.70803,12.73092,11.0
2008-11-27 17:17:00,12.72388,12.73772,12.71048,12.72062,24.0
2008-11-27 17:18:00,12.73587,12.73587,12.71737,12.71737,15.0
2008-11-27 17:19:00,12.72078,12.73032,12.71573,12.71573,24.0
2008-11-27 17:20:00,12.71468,12.73162,12.70917,12.71157,7.0
2008-11-27 17:21:00,12.71397,12.73057,12.67259,12.73057,18.0
2008-11-27 17:22:00,12.71947,12.73173,12.67213,12.73173,7.0
2008-11-27 17:23:00,12.72528,12.72882,12.69412,12.71407,9.0
2008-11-27 17:24:00,12.71772,12.73188,12.70212,12.72033,10.0
2008-11-27 17:25:00,12.72118,12.73917,12.71485,12.71883,10.0
2008-11-27 17:26:00,12.73217,12.73853,12.69783,12.72553,7.0
2008-11-27 17:27:00,12.72607,12.74823,12.72607,12.73352,10.0
2008-11-27 17:28:00,12.74762,12.74802,12.70427,12.74058,11.0
2008-11-27 17:29:00,12.74737,12.74968,12.73013,12.73208,11.0
2008-11-27 17:30:00,12.73558,12.74702,12.68687,12.73388,8.0
2008-11-27 17:31:00,12.73937,12.75037,12.71773,12.73253,7.0
2008-11-27 17:32:00,12.74938,12.74938,12.72743,12.73827,8.0
2008-11-27 17:33:00,12.72992,12.75063,12.72992,12.74538,8.0
2008-11-27 17:34:00,12.74013,12.75253,12.73082,12.73082,11.0
2008-11-27 17:35:00,12.74133,12.75148,12.73322,12.73543,11.0
2008-11-27 17:36:00,12.75227,12.75227,12.73357,12.73357,10.0
2008-11-27 17:37:00,12.73653,12.75122,12.72077,12.73793,11.0
2008-11-27 17:38:00,12.74342,12.78607,12.73512,12.73788,7.0
2008-11-27 17:39:00,12.73453,12.74207,12.69018,12.74207,11.0
2008-11-27 17:40:00,12.74497,12.74787,12.68653,12.72083,9.0
2008-11-27 17:41:00,12.73472,12.73738,12.72067,12.72132,9.0
2008-11-27 17:42:00,12.72208,12.73523,12.70923,12.70923,10.0
2008-11-27 17:43:00,12.70957,12.72628,12.68335,12.71302,9.0
2008-11-27 17:44:00,12.70513,12.72183,12.70257,12.70523,8.0
2008-11-27 17:45:00,12.71623,12.72578,12.70052,12.70303,10.0
2008-11-27 17:46:00,12.71728,12.72532,12.69923,12.71133,11.0
2008-11-27 17:47:00,12.69973,12.71938,12.69698,12.70113,12.0
2008-11-27 17:48:00,12.70882,12.71563,12.69898,12.70788,11.0
2008-11-27 17:49:00,12.69882,12.71468,12.6976,12.69978,11.0
2008-11-27 17:50:00,12.69832,12.71237,12.67573,12.69883,11.0
2008-11-27 17:51:00,12.70873,12.71623,12.69577,12.70123,7.0
2008-11-27 17:52:00,12.69512,12.71073,12.64742,12.69768,7.0
2008-11-27 17:53:00,12.69682,12.71182,12.69402,12.70098,7.0
2008-11-27 17:54:00,12.71238,12.71472,12.69627,12.69942,7.0
2008-11-27 17:55:00,12.69642,12.71572,12.69642,12.71042,9.0
2008-11-27 17:56:00,12.71358,12.71358,12.69227,12.69227,10.0
2008-11-27 17:57:00,12.69293,12.70772,12.68452,12.70057,7.0
2008-11-27 17:58:00,12.70168,12.71367,12.67553,12.69818,14.0
2008-11-27 17:59:00,12.69687,12.72251,12.68872,12.71327,11.0
2008-11-27 18:00:00,12.7224,12.73279,12.70997,12.72933,7.0
2008-11-27 18:01:00,12.73679,12.7879,12.72838,12.77583,10.0
2008-11-27 18:02:00,12.74002,12.77858,12.72762,12.74662,9.0
2008-11-27 18:03:00,12.76088,12.77617,12.74052,12.76108,10.0
2008-11-27 18:04:00,12.76947,12.77688,12.73852,12.74508,9.0
2008-11-27 18:05:00,12.75768,12.76458,12.73723,12.74432,8.0
2008-11-27 18:06:00,12.75923,12.75923,12.73723,12.74013,8.0
2008-11-27 18:07:00,12.75223,12.75522,12.73332,12.74223,13.0
2008-11-27 18:08:00,12.73748,12.76392,12.73142,12.75903,9.0
2008-11-27 18:09:00,12.74943,12.76648,12.74137,12.76398,8.0
2008-11-27 18:10:00,12.76018,12.76352,12.74202,12.75723,9.0
2008-11-27 18:11:00,12.75762,12.75762,12.73753,12.74988,10.0
2008-11-27 18:12:00,12.75083,12.75672,12.74232,12.74232,10.0
2008-11-27 18:13:00,12.74043,12.76073,12.74043,12.74512,8.0
2008-11-27 18:14:00,12.74592,12.76412,12.74372,12.74372,7.0
2008-11-27 18:15:00,12.74683,12.75883,12.74297,12.74407,8.0
2008-11-27 18:16:00,12.75852,12.75852,12.73937,12.74047,9.0
2008-11-27 18:17:00,12.75517,12.75718,12.73413,12.73413,10.0
2008-11-27 18:18:00,12.74098,12.74682,12.72512,12.74682,8.0
2008-11-27 18:19:00,12.74582,12.76472,12.72092,12.75453,16.0
2008-11-27 18:20:00,12.74952,12.76977,12.73578,12.74038,10.0
2008-11-27 18:21:00,12.74258,12.75938,12.72353,12.73317,8.0
2008-11-27 18:22:00,12.74968,12.75808,12.72438,12.74118,7.0
2008-11-27 18:23:00,12.74287,12.75853,12.74248,12.74248,15.0
2008-11-27 18:24:00,12.75393,12.81332,12.74478,12.81193,7.0
2008-11-27 18:25:00,12.76068,12.82727,12.76068,12.77978,19.0
2008-11-27 18:26:00,12.79293,12.82528,12.77522,12.77558,12.0
2008-11-27 18:27:00,12.77423,12.81852,12.72687,12.77632,15.0
2008-11-27 18:28:00,12.79187,12.79187,12.72782,12.77132,7.0
2008-11-27 18:29:00,12.77652,12.79978,12.73723,12.78432,29.0
2008-11-27 18:30:00,12.79728,12.79778,12.76584,12.78537,7.0
2008-11-27 18:31:00,12.78123,12.80462,12.72202,12.77073,16.0
2008-11-27 18:32:00,12.77108,12.77108,12.73467,12.74122,8.0
2008-11-27 18:33:00,12.73823,12.76098,12.73503,12.74283,21.0
2008-11-27 18:34:00,12.74503,12.76357,12.73633,12.74393,10.0
2008-11-27 18:35:00,12.76262,12.76388,12.73728,12.75163,16.0
2008-11-27 18:36:00,12.76498,12.82112,12.75138,12.80372,17.0
2008-11-27 18:37:00,12.81973,12.82982,12.76934,12.78912,18.0
2008-11-27 18:38:00,12.78577,12.80503,12.78522,12.79022,12.0
2008-11-27 18:39:00,12.78523,12.80617,12.78322,12.78393,11.0
2008-11-27 18:40:00,12.80107,12.80107,12.74417,12.74938,8.0
2008-11-27 18:41:00,12.75117,12.76743,12.74573,12.74817,22.0
2008-11-27 18:42:00,12.76103,12.79403,12.74893,12.77483,8.0
2008-11-27 18:43:00,12.79362,12.80363,12.77672,12.78693,19.0
2008-11-27 18:44:00,12.80093,12.80278,12.77682,12.78397,7.0
2008-11-27 18:45:00,12.78522,12.80358,12.77603,12.78453,11.0
2008-11-27 18:46:00,12.79318,12.80123,12.77583,12.79438,14.0
2008-11-27 18:47:00,12.79842,12.80282,12.77697,12.78037,14.0
2008-11-27 18:48:00,12.79762,12.79762,12.75458,12.75668,29.0
2008-11-27 18:49:00,12.77493,12.78828,12.73681,12.76848,13.0
2008-11-27 18:50:00,12.78172,12.79036,12.72477,12.76698,14.0
2008-11-27 18:51:00,12.78117,12.79488,12.76182,12.78702,7.0
2008-11-27 18:52:00,12.77598,12.79933,12.76788,12.77832,8.0
2008-11-27 18:53:00,12.79293,12.79572,12.73233,12.79143,11.0
2008-11-27 18:54:00,12.79357,12.79707,12.72338,12.79707,10.0
2008-11-27 18:55:00,12.78157,12.79493,12.76853,12.77157,15.0
2008-11-27 18:56:00,12.78792,12.78792,12.75568,12.77787,8.0
2008-11-27 18:57:00,12.77917,12.79573,12.76722,12.78832,11.0
2008-11-27 18:58:00,12.79237,12.79237,12.77633,12.78172,9.0
2008-11-27 18:59:00,12.79323,12.79477,12.77598,12.77798,11.0
2008-11-27 19:00:00,12.80103,12.80103,12.77272,12.78053,8.0
2008-11-27 19:01:00,12.78083,12.78863,12.77438,12.77438,7.0
2008-11-27 19:02:00,12.77473,12.79173,12.73053,12.73852,8.0
2008-11-27 19:03:00,12.72728,12.78918,12.72728,12.72997,10.0
2008-11-27 19:04:00,12.74782,12.79117,12.72808,12.73648,10.0
2008-11-27 19:05:00,12.73392,12.73698,12.72148,12.73393,8.0
2008-11-27 19:06:00,12.74113,12.78344,12.72455,12.72972,8.0
2008-11-27 19:07:00,12.73228,12.79528,12.70227,12.73358,9.0
2008-11-27 19:08:00,12.72393,12.74052,12.70292,12.72672,8.0
2008-11-27 19:09:00,12.72773,12.72773,12.66787,12.71037,12.0
2008-11-27 19:10:00,12.73017,12.73017,12.66247,12.71783,7.0
2008-11-27 19:11:00,12.71175,12.72513,12.66193,12.66193,10.0
2008-11-27 19:12:00,12.67165,12.71223,12.66397,12.71223,12.0
2008-11-27 19:13:00,12.66043,12.67859,12.65958,12.65958,7.0
2008-11-27 19:14:00,12.66405,12.71258,12.66242,12.71258,10.0
2008-11-27 19:15:00,12.65988,12.71363,12.65988,12.71352,7.0
2008-11-27 19:16:00,12.72298,12.72298,12.70693,12.71087,10.0
2008-11-27 19:17:00,12.71793,12.72243,12.66243,12.71757,8.0
2008-11-27 19:18:00,12.72922,12.72922,12.71574,12.71872,7.0
2008-11-27 19:19:00,12.71233,12.72043,12.65743,12.70478,11.0
2008-11-27 19:20:00,12.70757,12.72103,12.67542,12.71252,7.0
2008-11-27 19:21:00,12.65842,12.71902,12.65842,12.71118,9.0
2008-11-27 19:22:00,12.72373,12.72373,12.66433,12.71067,10.0
2008-11-27 19:23:00,12.71522,12.72133,12.66342,12.70998,13.0
2008-11-27 19:24:00,12.70747,12.72103,12.65997,12.71863,11.0
2008-11-27 19:25:00,12.71292,12.72522,12.66012,12.70997,8.0
2008-11-27 19:26:00,12.72088,12.72088,12.65792,12.70753,8.0
2008-11-27 19:27:00,12.71803,12.71803,12.66712,12.71482,11.0
2008-11-27 19:28:00,12.70652,12.72508,12.67148,12.70388,9.0
2008-11-27 19:29:00,12.66673,12.71973,12.66673,12.71667,10.0
2008-11-27 19:30:00,12.72407,12.72407,12.67008,12.70543,12.0
2008-11-27 19:31:00,12.70382,12.71692,12.70382,12.71692,10.0
2008-11-27 19:32:00,12.70183,12.76217,12.67402,12.76217,9.0
2008-11-27 19:33:00,12.76753,12.77012,12.71073,12.72076,7.0
2008-11-27 19:34:00,12.73518,12.7719,12.71448,12.76513,8.0
2008-11-27 19:35:00,12.76497,12.76982,12.71557,12.76353,10.0
2008-11-27 19:36:00,12.77902,12.77902,12.75892,12.76462,8.0
2008-11-27 19:37:00,12.77218,12.77218,12.72565,12.76682,10.0
2008-11-27 19:38:00,12.78117,12.78117,12.73588,12.77357,8.0
2008-11-27 19:39:00,12.76683,12.77473,12.71402,12.76637,10.0
2008-11-27 19:40:00,12.78343,12.78343,12.71713,12.76532,7.0
2008-11-27 19:41:00,12.76678,12.77153,12.71548,12.76553,9.0
2008-11-27 19:42:00,12.75476,12.76572,12.73997,12.76572,8.0
2008-11-27 19:43:00,12.77163,12.77246,12.76453,12.76453,7.0
2008-11-27 19:44:00,12.78138,12.78138,12.71447,12.71503,9.0
2008-11-27 19:45:00,12.72404,12.77163,12.71747,12.71747,11.0
2008-11-27 19:46:00,12.72349,12.77452,12.71403,12.77452,9.0
2008-11-27 19:47:00,12.77347,12.77828,12.72479,12.77722,11.0
2008-11-27 19:48:00,12.76827,12.77214,12.71548,12.76578,10.0
2008-11-27 19:49:00,12.77383,12.77547,12.73318,12.77053,7.0
2008-11-27 19:50:00,12.78322,12.78322,12.71047,12.77038,9.0
2008-11-27 19:51:00,12.77678,12.77908,12.77058,12.77102,11.0
2008-11-27 19:52:00,12.78433,12.78433,12.72547,12.77293,9.0
2008-11-27 19:53:00,12.77153,12.77488,12.72083,12.77328,8.0
2008-11-27 19:54:00,12.78758,12.78758,12.72186,12.77318,9.0
2008-11-27 19:55:00,12.77277,12.77882,12.74376,12.77807,7.0
2008-11-27 19:56:00,12.77183,12.78662,12.77043,12.77043,11.0
2008-11-27 19:57:00,12.77922,12.78113,12.72477,12.72477,8.0
2008-11-27 19:58:00,12.72023,12.78036,12.72023,12.78022,7.0
2008-11-27 19:59:00,12.77978,12.78167,12.73929,12.77501,9.0
2008-11-27 20:00:00,12.77932,12.78122,12.72033,12.76808,9.0
2008-11-27 20:01:00,12.77383,12.78042,12.77168,12.77917,10.0
2008-11-27 20:02:00,12.78402,12.78402,12.71497,12.77722,8.0
2008-11-27 20:03:00,12.76832,12.78027,12.73992,12.77052,8.0
2008-11-27 20:04:00,12.75748,12.77638,12.72278,12.77432,7.0
2008-11-27 20:05:00,12.77958,12.78098,12.72408,12.72408,7.0
2008-11-27 20:06:00,12.7341,12.76973,12.71932,12.76973,7.0
2008-11-27 20:07:00,12.76973,12.77148,12.71832,12.77148,11.0
2008-11-27 20:08:00,12.77873,12.78032,12.76982,12.77758,16.0
2008-11-27 20:09:00,12.77627,12.79333,12.73338,12.77937,11.0
2008-11-27 20:10:00,12.78262,12.79063,12.72697,12.75447,10.0
2008-11-27 20:11:00,12.75418,12.76138,12.69953,12.74852,11.0
2008-11-27 20:12:00,12.76302,12.76302,12.71887,12.75658,7.0
2008-11-27 20:13:00,12.75683,12.75683,12.69822,12.75013,7.0
2008-11-27 20:14:00,12.74205,12.75458,12.70969,12.75037,9.0
2008-11-27 20:15:00,12.75038,12.75408,12.71661,12.74933,9.0
2008-11-27 20:16:00,12.74036,12.75878,12.71822,12.75012,9.0
2008-11-27 20:17:00,12.75682,12.76113,12.75627,12.76113,9.0
2008-11-27 20:18:00,12.76193,12.76193,12.70033,12.74417,7.0
2008-11-27 20:19:00,12.74878,12.75282,12.70452,12.74858,8.0
2008-11-27 20:20:00,12.75573,12.75573,12.69807,12.69807,8.0
2008-11-27 20:21:00,12.74798,12.74798,12.69767,12.69767,7.0
2008-11-27 20:22:00,12.70664,12.7584,12.70664,12.74333,7.0
2008-11-27 20:23:00,12.74512,12.75282,12.69708,12.69913,7.0
2008-11-27 20:24:00,12.69523,12.74632,12.69523,12.74632,7.0
2008-11-27 20:25:00,12.69803,12.69998,12.69508,12.69997,8.0
2008-11-27 20:26:00,12.69948,12.75657,12.69948,12.74983,9.0
2008-11-27 20:27:00,12.74513,12.75582,12.69997,12.69997,8.0
2008-11-27 20:28:00,12.70799,12.78567,12.70799,12.78567,8.0
2008-11-27 20:29:00,12.79163,12.79587,12.78508,12.78932,9.0
2008-11-27 20:30:00,12.80182,12.80182,12.75566,12.78513,10.0
2008-11-27 20:31:00,12.79318,12.79318,12.73377,12.78678,12.0
2008-11-27 20:32:00,12.79727,12.79727,12.73383,12.78637,7.0
2008-11-27 20:33:00,12.78487,12.79423,12.77982,12.78978,9.0
2008-11-27 20:34:00,12.77933,12.79513,12.77566,12.78062,7.0
2008-11-27 20:35:00,12.78478,12.79357,12.777,12.78492,8.0
2008-11-27 20:36:00,12.79697,12.79697,12.73178,12.78362,8.0
2008-11-27 20:37:00,12.78363,12.79362,12.73477,12.73477,9.0
2008-11-27 20:38:00,12.72882,12.79058,12.72882,12.79058,11.0
2008-11-27 20:39:00,12.78343,12.78343,12.73422,12.73603,8.0
2008-11-27 20:40:00,12.7437,12.7818,12.73093,12.75822,10.0
2008-11-27 20:41:00,12.75423,12.77853,12.72213,12.77853,8.0
2008-11-27 20:42:00,12.78778,12.78778,12.72502,12.77477,7.0
2008-11-27 20:43:00,12.78033,12.78033,12.72838,12.77588,7.0
2008-11-27 20:44:00,12.72503,12.78257,12.72503,12.72533,11.0
2008-11-27 20:45:00,12.77423,12.77622,12.76969,12.77622,11.0
2008-11-27 20:46:00,12.78803,12.78803,12.72442,12.77597,8.0
2008-11-27 20:47:00,12.72532,12.73227,12.72532,12.72672,10.0
2008-11-27 20:48:00,12.72547,12.77878,12.72547,12.77878,11.0
2008-11-27 20:49:00,12.77018,12.77978,12.72398,12.77102,7.0
2008-11-27 20:50:00,12.72682,12.78108,12.72587,12.78108,11.0
2008-11-27 20:51:00,12.72433,12.77412,12.72433,12.77412,8.0
2008-11-27 20:52:00,12.71892,12.78032,12.71892,12.77618,7.0
2008-11-27 20:53:00,12.77197,12.78371,12.76798,12.77542,7.0
2008-11-27 20:54:00,12.78792,12.78792,12.71992,12.77557,9.0
2008-11-27 20:55:00,12.77448,12.78332,12.76771,12.77533,12.0
2008-11-27 20:56:00,12.79078,12.79078,12.72578,12.77668,8.0
2008-11-27 20:57:00,12.78162,12.78162,12.76843,12.77368,7.0
2008-11-27 20:58:00,12.78663,12.78663,12.72278,12.77513,8.0
2008-11-27 20:59:00,12.77548,12.77553,12.77063,12.77368,8.0
2008-11-27 21:00:00,12.78733,12.78733,12.77167,12.77167,10.0
2008-11-27 21:01:00,12.78132,12.78303,12.76807,12.78303,8.0
2008-11-27 21:02:00,12.79118,12.79118,12.77047,12.77183,11.0
2008-11-27 21:03:00,12.78108,12.78467,12.76848,12.76848,7.0
2008-11-27 21:04:00,12.78637,12.79227,12.76962,12.77622,10.0
2008-11-27 21:05:00,12.77663,12.78537,12.77638,12.77692,9.0
2008-11-27 21:06:00,12.79032,12.79032,12.77473,12.77473,10.0
2008-11-27 21:07:00,12.77622,12.78803,12.77432,12.77877,10.0
2008-11-27 21:08:00,12.78947,12.78947,12.77392,12.77782,9.0
2008-11-27 21:09:00,12.78733,12.78938,12.77782,12.78938,8.0
2008-11-27 21:10:00,12.79848,12.79848,12.72798,12.79028,7.0
2008-11-27 21:11:00,12.77987,12.79178,12.77453,12.78862,7.0
2008-11-27 21:12:00,12.79533,12.79612,12.73222,12.79612,10.0
2008-11-27 21:13:00,12.79513,12.79582,12.73817,12.78473,10.0
2008-11-27 21:14:00,12.79512,12.79512,12.73667,12.79008,7.0
2008-11-27 21:15:00,12.78316,12.79302,12.74165,12.79302,8.0
2008-11-27 21:16:00,12.79923,12.79923,12.72998,12.78262,7.0
2008-11-27 21:17:00,12.73762,12.79162,12.73762,12.79128,10.0
2008-11-27 21:18:00,12.79732,12.79732,12.76002,12.79123,9.0
2008-11-27 21:19:00,12.78862,12.79037,12.73223,12.78037,7.0
2008-11-27 21:20:00,12.79382,12.79382,12.77742,12.77878,11.0
2008-11-27 21:21:00,12.73067,12.79127,12.73067,12.77678,11.0
2008-11-27 21:22:00,12.79727,12.79727,12.73382,12.78017,11.0
2008-11-27 21:23:00,12.78882,12.79607,12.779,12.78727,9.0
2008-11-27 21:24:00,12.77643,12.78958,12.73133,12.77972,7.0
2008-11-27 21:25:00,12.78883,12.78983,12.73467,12.77688,8.0
2008-11-27 21:26:00,12.79482,12.79482,12.73222,12.78038,11.0
2008-11-27 21:27:00,12.78237,12.79142,12.78229,12.78257,10.0
2008-11-27 21:28:00,12.79978,12.79978,12.73468,12.73468,7.0
2008-11-27 21:29:00,12.73233,12.78122,12.73233,12.78122,7.0
2008-11-27 21:30:00,12.79433,12.79628,12.79138,12.79627,8.0
2008-11-27 21:31:00,12.79078,12.79078,12.77883,12.79023,9.0
2008-11-27 21:32:00,12.79353,12.79353,12.73477,12.78777,7.0
2008-11-27 21:33:00,12.77806,12.79068,12.73122,12.78028,10.0
2008-11-27 21:34:00,12.79383,12.79383,12.73257,12.78198,7.0
2008-11-27 21:35:00,12.78968,12.78968,12.78093,12.78093,8.0
2008-11-27 21:36:00,12.79728,12.79728,12.73573,12.78358,8.0
2008-11-27 21:37:00,12.73273,12.79258,12.73273,12.78332,11.0
2008-11-27 21:38:00,12.80158,12.80158,12.73857,12.78377,8.0
2008-11-27 21:39:00,12.73567,12.79212,12.73567,12.78448,9.0
2008-11-27 21:40:00,12.73433,12.79058,12.73433,12.78492,7.0
2008-11-27 21:41:00,12.73812,12.80592,12.73812,12.80592,9.0
2008-11-27 21:42:00,12.75642,12.79857,12.75642,12.76908,9.0
2008-11-27 21:43:00,12.72898,12.79482,12.72898,12.77162,9.0
2008-11-27 21:44:00,12.77417,12.79007,12.75111,12.77132,10.0
2008-11-27 21:45:00,12.74803,12.79477,12.71588,12.79462,9.0
2008-11-27 21:46:00,12.80542,12.80542,12.76741,12.77833,10.0
2008-11-27 21:47:00,12.77962,12.79907,12.75637,12.77307,9.0
2008-11-27 21:48:00,12.77872,12.78337,12.72968,12.78337,11.0
2008-11-27 21:49:00,12.78357,12.78357,12.74481,12.76917,9.0
2008-11-27 21:50:00,12.78457,12.78457,12.72422,12.76182,8.0
2008-11-27 21:51:00,12.77002,12.77233,12.76188,12.76188,8.0
2008-11-27 21:52:00,12.77543,12.77543,12.72333,12.76173,7.0
2008-11-27 21:53:00,12.76978,12.77348,12.72337,12.76388,11.0
2008-11-27 21:54:00,12.77693,12.77693,12.72098,12.76862,7.0
2008-11-27 21:55:00,12.75883,12.76841,12.75883,12.76233,11.0
2008-11-27 21:56:00,12.77567,12.77567,12.75917,12.75917,7.0
2008-11-27 21:57:00,12.76253,12.77023,12.75872,12.76242,11.0
2008-11-27 21:58:00,12.77633,12.77633,12.76398,12.76398,11.0
2008-11-27 21:59:00,12.77532,12.77632,12.76517,12.77343,9.0
2008-11-27 22:00:00,12.78827,12.78827,12.7036,12.70677,9.0
2008-11-27 22:01:00,12.70433,12.70783,12.69167,12.69643,8.0
2008-11-27 22:02:00,12.69768,12.71027,12.69748,12.69748,7.0
2008-11-27 22:03:00,12.69612,12.70297,12.6938,12.69602,11.0
2008-11-27 22:04:00,12.69748,12.70468,12.69748,12.69758,11.0
2008-11-27 22:05:00,12.69623,12.69768,12.69338,12.69627,10.0
2008-11-27 22:06:00,12.70783,12.70783,12.69058,12.69388,7.0
2008-11-27 22:07:00,12.70168,12.70183,12.69123,12.69453,9.0
2008-11-27 22:08:00,12.70928,12.70928,12.69608,12.69608,10.0
2008-11-27 22:09:00,12.69588,12.69588,12.69098,12.69587,7.0
2008-11-27 22:10:00,12.70628,12.70628,12.69588,12.69588,7.0
2008-11-27 22:12:00,12.70628,12.70628,12.69562,12.69578,10.0
2008-11-27 22:13:00,12.69433,12.7014,12.69159,12.69357,10.0
2008-11-27 22:14:00,12.70828,12.70828,12.69099,12.69608,11.0
2008-11-27 22:15:00,12.69597,12.69656,12.68884,12.69313,7.0
2008-11-27 22:16:00,12.70928,12.70928,12.68947,12.69598,10.0
2008-11-27 22:17:00,12.69573,12.76592,12.69382,12.76592,8.0
2008-11-27 22:18:00,12.75461,12.76097,12.72547,12.73808,7.0
2008-11-27 22:19:00,12.73633,12.73633,12.72158,12.72988,8.0
2008-11-27 22:20:00,12.74003,12.74003,12.72393,12.73328,10.0
2008-11-27 22:21:00,12.72652,12.73857,12.72497,12.73857,8.0
2008-11-27 22:22:00,12.74228,12.74228,12.72408,12.72442,9.0
2008-11-27 22:23:00,12.72808,12.73567,12.72508,12.72508,9.0
2008-11-27 22:24:00,12.74002,12.74002,12.72292,12.73048,10.0
2008-11-27 22:25:00,12.72253,12.73283,12.72253,12.72813,10.0
2008-11-27 22:26:00,12.73493,12.73493,12.72958,12.72958,9.0
2008-11-27 22:27:00,12.72812,12.72948,12.72462,12.72462,10.0
2008-11-27 22:28:00,12.74023,12.74023,12.72928,12.72928,7.0
2008-11-27 22:29:00,12.72707,12.73771,12.72707,12.72892,9.0
2008-11-27 22:30:00,12.73762,12.74312,12.73063,12.73063,9.0
2008-11-27 22:31:00,12.73417,12.73417,12.71696,12.72737,8.0
2008-11-27 22:32:00,12.73678,12.73678,12.72708,12.73158,7.0
2008-11-27 22:33:00,12.72632,12.72932,12.7233,12.72702,7.0
2008-11-27 22:34:00,12.73828,12.73828,12.72762,12.72762,11.0
2008-11-27 22:35:00,12.72897,12.73262,12.72682,12.72682,9.0
2008-11-27 22:36:00,12.73683,12.73683,12.71525,12.72918,8.0
2008-11-27 22:37:00,12.73287,12.73287,12.71983,12.72422,8.0
2008-11-27 22:38:00,12.73317,12.73317,12.72103,12.72103,7.0
2008-11-27 22:39:00,12.72268,12.72288,12.71122,12.72083,11.0
2008-11-27 22:40:00,12.72963,12.72963,12.71177,12.72133,7.0
2008-11-27 22:41:00,12.72637,12.73232,12.71711,12.72257,8.0
2008-11-27 22:42:00,12.73613,12.73613,12.71808,12.72827,11.0
2008-11-27 22:43:00,12.72398,12.72812,12.71321,12.72608,8.0
2008-11-27 22:44:00,12.71663,12.72803,12.71663,12.72803,11.0
2008-11-27 22:45:00,12.72287,12.73317,12.71672,12.71672,8.0
2008-11-27 22:46:00,12.73102,12.73102,12.71607,12.72178,8.0
2008-11-27 22:47:00,12.72643,12.73182,12.71748,12.72773,11.0
2008-11-27 22:48:00,12.73498,12.73498,12.71072,12.73213,9.0
2008-11-27 22:49:00,12.72558,12.72981,12.72558,12.72978,7.0
2008-11-27 22:50:00,12.73533,12.73533,12.72583,12.72998,8.0
2008-11-27 22:51:00,12.73278,12.77868,12.73278,12.76902,11.0
2008-11-27 22:52:00,12.77942,12.77942,12.74752,12.77637,7.0
2008-11-27 22:53:00,12.76628,12.77263,12.76408,12.76543,8.0
2008-11-27 22:54:00,12.77708,12.77708,12.75318,12.76628,11.0
2008-11-27 22:55:00,12.76542,12.77467,12.74667,12.76663,9.0
2008-11-27 22:56:00,12.78188,12.78188,12.76576,12.77528,8.0
2008-11-27 22:57:00,12.76572,12.77098,12.76342,12.76512,8.0
2008-11-27 22:58:00,12.77993,12.77993,12.74612,12.76518,8.0
2008-11-27 22:59:00,12.76548,12.76912,12.76406,12.76912,8.0
2008-11-27 23:00:00,12.77948,12.77948,12.76033,12.76033,11.0
2008-11-27 23:02:00,12.77857,12.77857,12.76402,12.76402,8.0
2008-11-27 23:03:00,12.76262,12.76423,12.76262,12.76262,8.0
2008-11-27 23:04:00,12.77563,12.77563,12.76252,12.76948,8.0
2008-11-27 23:05:00,12.75773,12.76253,12.75763,12.76252,7.0
2008-11-27 23:06:00,12.77627,12.77627,12.76433,12.76478,11.0
2008-11-27 23:07:00,12.77048,12.77048,12.74032,12.76638,7.0
2008-11-27 23:08:00,12.77007,12.77298,12.74313,12.76123,8.0
2008-11-27 23:09:00,12.75998,12.76126,12.75518,12.75943,7.0
2008-11-27 23:10:00,12.77063,12.77063,12.75963,12.75963,9.0
2008-11-27 23:11:00,12.73672,12.76462,12.73672,12.75962,7.0
2008-11-27 23:12:00,12.77533,12.77533,12.75973,12.75973,9.0
2008-11-27 23:13:00,12.76362,12.76447,12.75808,12.76447,7.0
2008-11-27 23:14:00,12.77378,12.77378,12.75853,12.75853,9.0
2008-11-27 23:15:00,12.75802,12.75957,12.75747,12.75947,7.0
2008-11-27 23:16:00,12.76707,12.76707,12.73567,12.75518,7.0
2008-11-27 23:17:00,12.75517,12.75593,12.74148,12.75593,8.0
2008-11-27 23:18:00,12.75968,12.76392,12.74678,12.75362,11.0
2008-11-27 23:19:00,12.75383,12.76167,12.73568,12.75373,7.0
2008-11-27 23:20:00,12.75147,12.76233,12.73082,12.75342,11.0
2008-11-27 23:21:00,12.76277,12.76277,12.75312,12.75482,8.0
2008-11-27 23:22:00,12.76833,12.76833,12.75582,12.75582,8.0
2008-11-27 23:23:00,12.75453,12.76038,12.73357,12.75417,11.0
2008-11-27 23:24:00,12.76907,12.76907,12.73912,12.75142,8.0
2008-11-27 23:25:00,12.75497,12.76582,12.73773,12.76582,8.0
2008-11-27 23:26:00,12.77472,12.77592,12.74767,12.76462,8.0
2008-11-27 23:27:00,12.75417,12.77862,12.74903,12.77182,7.0
2008-11-27 23:28:00,12.78713,12.78713,12.77118,12.77118,8.0
2008-11-27 23:29:00,12.77708,12.78142,12.76638,12.76943,10.0
2008-11-27 23:30:00,12.77627,12.77627,12.75047,12.76847,9.0
2008-11-27 23:31:00,12.76898,12.76898,12.76463,12.76787,9.0
2008-11-27 23:32:00,12.77713,12.77713,12.76798,12.76798,9.0
2008-11-27 23:33:00,12.77277,12.77329,12.76404,12.76833,11.0
2008-11-27 23:34:00,12.77722,12.77722,12.76768,12.76768,7.0
2008-11-27 23:35:00,12.76723,12.77538,12.76618,12.77283,8.0
2008-11-27 23:36:00,12.76788,12.78013,12.76748,12.76748,7.0
2008-11-27 23:37:00,12.76583,12.77257,12.76347,12.76347,10.0
2008-11-27 23:38:00,12.78003,12.78003,12.76989,12.77067,11.0
2008-11-27 23:39:00,12.76928,12.77363,12.76642,12.76642,10.0
2008-11-27 23:40:00,12.78092,12.78092,12.77002,12.77002,9.0
2008-11-27 23:41:00,12.77077,12.77077,12.76582,12.76922,8.0
2008-11-27 23:42:00,12.77858,12.77858,12.77057,12.77057,8.0
2008-11-27 23:43:00,12.77037,12.77037,12.76823,12.76883,10.0
2008-11-27 23:44:00,12.78222,12.78222,12.76858,12.77297,8.0
2008-11-27 23:45:00,12.76968,12.77408,12.74902,12.77408,11.0
2008-11-27 23:46:00,12.78113,12.78113,12.76283,12.77332,7.0
2008-11-27 23:47:00,12.77427,12.77427,12.76648,12.76648,7.0
2008-11-27 23:48:00,12.78052,12.78052,12.75247,12.77382,7.0
2008-11-27 23:49:00,12.76972,12.77333,12.75282,12.77333,8.0
2008-11-27 23:50:00,12.78358,12.78358,12.75117,12.76832,9.0
2008-11-27 23:52:00,12.78228,12.78818,12.77159,12.77458,12.0
2008-11-27 23:53:00,12.78762,12.78762,12.77168,12.78287,9.0
2008-11-27 23:54:00,12.79187,12.79187,12.77873,12.78123,11.0
2008-11-27 23:55:00,12.78122,12.78762,12.75448,12.78373,14.0
2008-11-27 23:56:00,12.79257,12.79257,12.78238,12.78258,10.0
2008-11-27 23:57:00,12.78103,12.78538,12.78047,12.78538,8.0
2008-11-27 23:58:00,12.79503,12.79503,12.78142,12.78142,9.0
2008-11-27 23:59:00,12.75362,12.78663,12.75362,12.78002,8.0
2008-11-28 00:00:00,12.79673,12.79673,12.77902,12.78277,11.0
2008-11-28 00:01:00,12.78078,12.78078,12.78068,12.78068,2.0
2008-11-28 00:02:00,12.79232,12.79232,12.78013,12.78687,11.0
2008-11-28 00:03:00,12.78252,12.79402,12.78141,12.78293,14.0
2008-11-28 00:04:00,12.79217,12.79217,12.78318,12.78318,2.0
2008-11-28 00:05:00,12.78272,12.79075,12.78027,12.78293,14.0
2008-11-28 00:06:00,12.79832,12.79832,12.78333,12.78383,10.0
2008-11-28 00:07:00,12.78372,12.78372,12.78323,12.78323,2.0
2008-11-28 00:08:00,12.79307,12.79947,12.79277,12.79593,8.0
2008-11-28 00:09:00,12.78338,12.78338,12.78332,12.78332,2.0
2008-11-28 00:10:00,12.77597,12.79277,12.75992,12.78523,10.0
2008-11-28 00:12:00,12.77763,12.78647,12.77649,12.78647,11.0
2008-11-28 00:13:00,12.78602,12.79142,12.78113,12.78593,14.0
2008-11-28 00:14:00,12.77502,12.77657,12.77277,12.77507,11.0
2008-11-28 00:15:00,12.78592,12.79138,12.75792,12.78513,14.0
2008-11-28 00:16:00,12.77718,12.79083,12.75302,12.78648,11.0
2008-11-28 00:17:00,12.79612,12.80152,12.79123,12.79603,14.0
2008-11-28 00:18:00,12.78472,12.78887,12.78472,12.78473,10.0
2008-11-28 00:19:00,12.78602,12.79097,12.78145,12.78493,14.0
2008-11-28 00:20:00,12.79207,12.79847,12.79177,12.79493,8.0
2008-11-28 00:21:00,12.78472,12.79012,12.77983,12.78478,14.0
2008-11-28 00:22:00,12.79277,12.80022,12.79277,12.79333,10.0
2008-11-28 00:24:00,12.79683,12.79683,12.75193,12.79537,11.0
2008-11-28 00:25:00,12.77692,12.79322,12.77633,12.77633,14.0
2008-11-28 00:26:00,12.80032,12.80032,12.75883,12.79767,11.0
2008-11-28 00:27:00,12.79962,12.80018,12.77008,12.79973,14.0
2008-11-28 00:28:00,12.80728,12.80728,12.77052,12.77148,11.0
2008-11-28 00:29:00,12.79812,12.79812,12.75142,12.79473,14.0
2008-11-28 00:30:00,12.80102,12.80102,12.74612,12.75593,10.0
2008-11-28 00:31:00,12.74612,12.78588,12.74262,12.75713,14.0
2008-11-28 00:32:00,12.76517,12.76517,12.75703,12.75703,8.0
2008-11-28 00:33:00,12.75852,12.76392,12.75363,12.75858,14.0
2008-11-28 00:34:00,12.79057,12.79057,12.75723,12.75723,10.0
2008-11-28 00:35:00,12.75872,12.76412,12.75383,12.75878,14.0
2008-11-28 00:36:00,12.79158,12.79158,12.75892,12.75892,8.0
2008-11-28 00:37:00,12.74902,12.78868,12.74207,12.78868,14.0
2008-11-28 00:38:00,12.75698,12.79607,12.75698,12.76778,9.0
2008-11-28 00:39:00,12.78882,12.78882,12.74352,12.78468,14.0
2008-11-28 00:40:00,12.78772,12.78772,12.75838,12.75838,10.0
2008-11-28 00:41:00,12.75888,12.76427,12.75659,12.75898,8.0
2008-11-28 00:42:00,12.79212,12.79212,12.75838,12.75838,10.0
2008-11-28 00:43:00,12.74553,12.78563,12.74553,12.75843,9.0
2008-11-28 00:44:00,12.79743,12.79743,12.75693,12.75693,8.0
2008-11-28 00:45:00,12.75822,12.76362,12.75333,12.75828,14.0
2008-11-28 00:46:00,12.78877,12.79023,12.78523,12.79017,7.0
2008-11-28 00:47:00,12.78812,12.78812,12.75853,12.75853,14.0
2008-11-28 00:48:00,12.79562,12.79562,12.75403,12.75403,9.0
2008-11-28 00:50:00,12.79573,12.79573,12.75937,12.75937,11.0
2008-11-28 00:51:00,12.78912,12.78912,12.75762,12.76083,14.0
2008-11-28 00:52:00,12.79562,12.79717,12.79337,12.79567,11.0
2008-11-28 00:53:00,12.76132,12.76672,12.75643,12.76123,14.0
2008-11-28 00:54:00,12.79148,12.79162,12.78662,12.79148,11.0
2008-11-28 00:55:00,12.78812,12.78812,12.75993,12.75993,14.0
2008-11-28 00:56:00,12.79312,12.79312,12.75703,12.75703,10.0
2008-11-28 00:57:00,12.74902,12.78752,12.74902,12.76193,14.0
2008-11-28 00:58:00,12.79417,12.79417,12.76003,12.76123,8.0
2008-11-28 00:59:00,12.76302,12.79002,12.76302,12.76348,14.0
2008-11-28 01:00:00,12.79807,12.79807,12.76263,12.76263,10.0
2008-11-28 01:01:00,12.79312,12.79818,12.76962,12.79818,14.0
2008-11-28 01:02:00,12.76428,12.79613,12.75253,12.79452,8.0
2008-11-28 01:03:00,12.79512,12.79512,12.7554,12.77808,14.0
2008-11-28 01:04:00,12.76618,12.80118,12.76618,12.80118,9.0
2008-11-28 01:05:00,12.79612,12.79612,12.75687,12.76938,14.0
2008-11-28 01:06:00,12.80442,12.80442,12.75943,12.77158,10.0
2008-11-28 01:07:00,12.80268,12.80268,12.75892,12.76908,8.0
2008-11-28 01:08:00,12.80412,12.80412,12.75427,12.76908,10.0
2008-11-28 01:09:00,12.77463,12.78303,12.77463,12.78303,9.0
2008-11-28 01:10:00,12.80363,12.80363,12.78932,12.78983,8.0
2008-11-28 01:11:00,12.79102,12.79624,12.78331,12.79078,14.0
2008-11-28 01:12:00,12.80067,12.80067,12.78543,12.79067,7.0
2008-11-28 01:13:00,12.79162,12.79702,12.78673,12.79153,14.0
2008-11-28 01:14:00,12.80212,12.80902,12.79873,12.79873,9.0
2008-11-28 01:15:00,12.79142,12.79682,12.78653,12.79133,14.0
2008-11-28 01:16:00,12.80018,12.80018,12.75742,12.78873,10.0
2008-11-28 01:17:00,12.78933,12.80122,12.75972,12.75972,7.0
2008-11-28 01:18:00,12.79873,12.80832,12.79223,12.79793,7.0
2008-11-28 01:19:00,12.79242,12.80019,12.78612,12.79218,14.0
2008-11-28 01:20:00,12.79173,12.79173,12.75743,12.79092,10.0
2008-11-28 01:21:00,12.79232,12.79772,12.78743,12.79223,14.0
2008-11-28 01:22:00,12.80417,12.80417,12.78357,12.79818,10.0
2008-11-28 01:23:00,12.76022,12.80552,12.76022,12.77873,14.0
2008-11-28 01:24:00,12.80088,12.80088,12.75672,12.79467,7.0
2008-11-28 01:25:00,12.79512,12.79512,12.75382,12.76543,14.0
2008-11-28 01:26:00,12.79728,12.79728,12.74682,12.78983,7.0
2008-11-28 01:27:00,12.78862,12.79863,12.74772,12.79863,14.0
2008-11-28 01:28:00,12.78892,12.79447,12.77103,12.79447,11.0
2008-11-28 01:29:00,12.77252,12.79423,12.76632,12.79423,14.0
2008-11-28 01:30:00,12.80368,12.80368,12.76147,12.77443,7.0
2008-11-28 01:31:00,12.79682,12.79682,12.75832,12.77303,14.0
2008-11-28 01:32:00,12.78703,12.79568,12.75922,12.76867,9.0
2008-11-28 01:33:00,12.77322,12.79423,12.75948,12.79423,14.0
2008-11-28 01:34:00,12.79762,12.79762,12.77292,12.77292,7.0
2008-11-28 01:35:00,12.77432,12.79127,12.76753,12.77298,14.0
2008-11-28 01:36:00,12.80303,12.80303,12.77292,12.77343,8.0
2008-11-28 01:37:00,12.77332,12.80323,12.77148,12.80323,14.0
2008-11-28 01:40:00,12.80083,12.80083,12.77258,12.77287,11.0
2008-11-28 01:41:00,12.77292,12.77832,12.76803,12.77283,14.0
2008-11-28 01:42:00,12.79902,12.79902,12.76383,12.77277,11.0
2008-11-28 01:43:00,12.79282,12.80022,12.76142,12.77463,14.0
2008-11-28 01:44:00,12.79818,12.79818,12.75883,12.79278,11.0
2008-11-28 01:45:00,12.77332,12.79783,12.77332,12.79783,14.0
2008-11-28 01:46:00,12.79132,12.79303,12.77232,12.79133,10.0
2008-11-28 01:47:00,12.77312,12.77886,12.7697,12.77383,14.0
2008-11-28 01:48:00,12.79597,12.79597,12.77413,12.77413,8.0
2008-11-28 01:49:00,12.77522,12.79318,12.77522,12.78788,14.0
2008-11-28 01:50:00,12.80057,12.80057,12.77173,12.77173,10.0
2008-11-28 01:51:00,12.77342,12.80018,12.77342,12.80018,14.0
2008-11-28 01:52:00,12.77318,12.77578,12.77103,12.77302,8.0
2008-11-28 01:53:00,12.77292,12.77832,12.76803,12.77298,14.0
2008-11-28 01:54:00,12.80008,12.80008,12.77791,12.77848,9.0
2008-11-28 01:55:00,12.79282,12.79357,12.77142,12.79288,14.0
2008-11-28 01:56:00,12.79912,12.79912,12.77398,12.79388,10.0
2008-11-28 01:57:00,12.77428,12.79972,12.77392,12.77528,8.0
2008-11-28 01:58:00,12.79982,12.79982,12.77378,12.77378,10.0
2008-11-28 02:01:00,12.76082,12.79077,12.75889,12.76913,8.0
2008-11-28 02:02:00,12.80068,12.80068,12.75748,12.76863,7.0
2008-11-28 02:03:00,12.78088,12.78107,12.76917,12.77677,8.0
2008-11-28 02:04:00,12.78468,12.78468,12.76817,12.77582,11.0
2008-11-28 02:05:00,12.77723,12.77723,12.76467,12.76467,11.0
2008-11-28 02:06:00,12.78427,12.78427,12.76423,12.77162,9.0
2008-11-28 02:07:00,12.76498,12.77433,12.75093,12.76508,9.0
2008-11-28 02:08:00,12.78433,12.78433,12.75342,12.76642,7.0
2008-11-28 02:09:00,12.76502,12.78418,12.75532,12.77758,9.0
2008-11-28 02:10:00,12.76633,12.77902,12.75748,12.77902,8.0
2008-11-28 02:11:00,12.76637,12.77582,12.75537,12.76622,7.0
2008-11-28 02:12:00,12.78248,12.78248,12.75093,12.76407,7.0
2008-11-28 02:13:00,12.76322,12.77508,12.76322,12.76333,7.0
2008-11-28 02:14:00,12.77908,12.77908,12.75808,12.75808,11.0
2008-11-28 02:15:00,12.76277,12.77418,12.76157,12.76452,8.0
2008-11-28 02:16:00,12.77843,12.77843,12.76463,12.76487,10.0
2008-11-28 02:17:00,12.75547,12.77613,12.75547,12.76648,8.0
2008-11-28 02:18:00,12.77432,12.77983,12.75543,12.76567,8.0
2008-11-28 02:19:00,12.77562,12.77912,12.76002,12.77912,9.0
2008-11-28 02:20:00,12.76282,12.76498,12.76278,12.76498,10.0
2008-11-28 02:21:00,12.76467,12.76527,12.75898,12.76313,11.0
2008-11-28 02:22:00,12.76977,12.77206,12.76073,12.76073,10.0
2008-11-28 02:23:00,12.77508,12.77508,12.76323,12.76598,7.0
2008-11-28 02:24:00,12.77983,12.77983,12.76363,12.76363,8.0
2008-11-28 02:25:00,12.77478,12.77568,12.76332,12.76562,7.0
2008-11-28 02:26:00,12.78113,12.78113,12.76447,12.76447,11.0
2008-11-28 02:27:00,12.77328,12.77607,12.7603,12.76452,9.0
2008-11-28 02:28:00,12.77947,12.77947,12.75737,12.76828,9.0
2008-11-28 02:29:00,12.77737,12.77843,12.76627,12.76857,9.0
2008-11-28 02:30:00,12.78353,12.78353,12.76768,12.76768,10.0
2008-11-28 02:31:00,12.77608,12.77608,12.74812,12.76483,8.0
2008-11-28 02:32:00,12.78292,12.78292,12.76417,12.76417,7.0
2008-11-28 02:33:00,12.77142,12.77142,12.74832,12.74832,8.0
2008-11-28 02:34:00,12.77142,12.77142,12.74353,12.75787,8.0
2008-11-28 02:35:00,12.75432,12.76482,12.74193,12.75637,8.0
2008-11-28 02:36:00,12.77177,12.77177,12.74077,12.75933,11.0
2008-11-28 02:37:00,12.76832,12.76832,12.74533,12.74533,8.0
2008-11-28 02:38:00,12.75842,12.77502,12.75693,12.75787,8.0
2008-11-28 02:39:00,12.75722,12.76677,12.75307,12.75307,11.0
2008-11-28 02:40:00,12.77213,12.77213,12.74377,12.75523,7.0
2008-11-28 02:41:00,12.76382,12.76687,12.75096,12.75588,11.0
2008-11-28 02:42:00,12.77413,12.77413,12.75787,12.75787,8.0
2008-11-28 02:43:00,12.75748,12.77157,12.74388,12.77157,7.0
2008-11-28 02:44:00,12.76427,12.76427,12.74493,12.75502,7.0
2008-11-28 02:45:00,12.75503,12.77198,12.75057,12.76578,9.0
2008-11-28 02:46:00,12.76217,12.77418,12.75537,12.76212,7.0
2008-11-28 02:47:00,12.76663,12.77033,12.74838,12.77033,9.0
2008-11-28 02:48:00,12.76892,12.77492,12.74977,12.75922,7.0
2008-11-28 02:49:00,12.76373,12.77402,12.74688,12.76213,9.0
2008-11-28 02:50:00,12.77773,12.77773,12.75063,12.77168,7.0
2008-11-28 02:51:00,12.76273,12.77772,12.74758,12.76537,8.0
2008-11-28 02:52:00,12.78498,12.78498,12.74702,12.76968,7.0
2008-11-28 02:53:00,12.77328,12.77613,12.75043,12.77327,11.0
2008-11-28 02:54:00,12.78062,12.78062,12.73983,12.74873,7.0
2008-11-28 02:55:00,12.76828,12.76932,12.73593,12.75053,8.0
2008-11-28 02:56:00,12.76622,12.77082,12.70302,12.70302,8.0
2008-11-28 02:57:00,12.75232,12.75232,12.68488,12.71357,8.0
2008-11-28 02:58:00,12.72317,12.75943,12.70162,12.74597,8.0
2008-11-28 02:59:00,12.75393,12.76192,12.72233,12.74968,11.0
2008-11-28 03:00:00,12.75282,12.75282,12.68912,12.73868,8.0
2008-11-28 03:01:00,12.72878,12.74763,12.72147,12.74763,8.0
2008-11-28 03:02:00,12.75502,12.75502,12.72778,12.72782,8.0
2008-11-28 03:03:00,12.73388,12.74782,12.67863,12.72558,8.0
2008-11-28 03:04:00,12.74233,12.74233,12.70522,12.70522,9.0
2008-11-28 03:05:00,12.72368,12.72368,12.66252,12.72298,11.0
2008-11-28 03:06:00,12.71583,12.72873,12.67897,12.71868,8.0
2008-11-28 03:07:00,12.71486,12.71763,12.65762,12.70882,7.0
2008-11-28 03:08:00,12.71702,12.71702,12.65377,12.70048,11.0
2008-11-28 03:09:00,12.70308,12.70523,12.69703,12.70523,8.0
2008-11-28 03:10:00,12.70418,12.71803,12.65373,12.70258,7.0
2008-11-28 03:11:00,12.71133,12.71133,12.65343,12.70198,9.0
2008-11-28 03:12:00,12.71573,12.71573,12.65378,12.70843,11.0
2008-11-28 03:13:00,12.69868,12.71032,12.65277,12.71032,8.0
2008-11-28 03:14:00,12.69942,12.71678,12.67594,12.70857,8.0
2008-11-28 03:15:00,12.65363,12.71132,12.65363,12.70383,11.0
2008-11-28 03:16:00,12.71628,12.71628,12.70332,12.71328,8.0
2008-11-28 03:17:00,12.70515,12.71133,12.65423,12.70343,11.0
2008-11-28 03:18:00,12.71167,12.71167,12.65483,12.71107,8.0
2008-11-28 03:19:00,12.71173,12.71533,12.65437,12.71333,7.0
2008-11-28 03:20:00,12.72133,12.72133,12.65623,12.71678,11.0
2008-11-28 03:21:00,12.70883,12.72677,12.65295,12.70677,7.0
2008-11-28 03:22:00,12.70462,12.71332,12.65872,12.70737,8.0
2008-11-28 03:23:00,12.70758,12.71438,12.69637,12.70523,8.0
2008-11-28 03:24:00,12.71852,12.71852,12.65783,12.70927,9.0
2008-11-28 03:25:00,12.70742,12.71433,12.70207,12.71408,11.0
2008-11-28 03:26:00,12.71852,12.71852,12.65677,12.71322,7.0
2008-11-28 03:27:00,12.71188,12.71722,12.65668,12.71688,7.0
2008-11-28 03:28:00,12.71007,12.72368,12.70826,12.70847,8.0
2008-11-28 03:29:00,12.66013,12.71012,12.66013,12.70842,9.0
2008-11-28 03:30:00,12.71982,12.71982,12.70567,12.70567,9.0
2008-11-28 03:31:00,12.71728,12.71782,12.70598,12.70963,7.0
2008-11-28 03:32:00,12.72002,12.72002,12.65913,12.70972,10.0
2008-11-28 03:33:00,12.71858,12.72087,12.68952,12.70923,9.0
2008-11-28 03:34:00,12.72383,12.72383,12.66327,12.70863,10.0
2008-11-28 03:35:00,12.71908,12.72113,12.66107,12.70122,10.0
2008-11-28 03:36:00,12.73408,12.73408,12.66527,12.71078,9.0
2008-11-28 03:37:00,12.71622,12.71622,12.69772,12.71108,9.0
2008-11-28 03:38:00,12.73037,12.73037,12.70737,12.71822,8.0
2008-11-28 03:39:00,12.71108,12.72033,12.66217,12.71193,10.0
2008-11-28 03:40:00,12.72848,12.72848,12.69947,12.71083,8.0
2008-11-28 03:41:00,12.72108,12.72178,12.66307,12.71248,7.0
2008-11-28 03:42:00,12.73312,12.73312,12.71032,12.72123,8.0
2008-11-28 03:43:00,12.71178,12.72183,12.66372,12.71178,10.0
2008-11-28 03:44:00,12.72543,12.77723,12.71337,12.71337,7.0
2008-11-28 03:45:00,12.72128,12.72128,12.66623,12.71218,11.0
2008-11-28 03:46:00,12.72657,12.72657,12.66418,12.71633,10.0
2008-11-28 03:47:00,12.71858,12.71917,12.69923,12.70828,10.0
2008-11-28 03:48:00,12.71667,12.72418,12.66472,12.71692,8.0
2008-11-28 03:49:00,12.70938,12.71697,12.66153,12.70798,7.0
2008-11-28 03:50:00,12.72077,12.72077,12.70544,12.70998,7.0
2008-11-28 03:51:00,12.71808,12.71808,12.65883,12.70868,10.0
2008-11-28 03:52:00,12.72483,12.72483,12.70643,12.71768,9.0
2008-11-28 03:53:00,12.71788,12.71878,12.66133,12.70783,7.0
2008-11-28 03:54:00,12.72387,12.72387,12.66177,12.70813,10.0
2008-11-28 03:55:00,12.70958,12.71338,12.70893,12.71008,11.0
2008-11-28 03:56:00,12.72492,12.72492,12.66528,12.71142,11.0
2008-11-28 03:57:00,12.72208,12.72267,12.66423,12.71388,7.0
2008-11-28 03:58:00,12.72913,12.72932,12.66663,12.72343,8.0
2008-11-28 03:59:00,12.73277,12.73277,12.67008,12.72877,9.0
2008-11-28 04:00:00,12.73393,12.73393,12.67207,12.71662,9.0
2008-11-28 04:01:00,12.71638,12.72462,12.66863,12.66863,11.0
2008-11-28 04:02:00,12.66512,12.72673,12.66512,12.71643,11.0
2008-11-28 04:03:00,12.72087,12.73257,12.66937,12.73257,7.0
2008-11-28 04:04:00,12.71693,12.72528,12.69788,12.71363,11.0
2008-11-28 04:05:00,12.71712,12.72308,12.66973,12.71643,7.0
2008-11-28 04:06:00,12.73528,12.73528,12.67552,12.72678,11.0
2008-11-28 04:07:00,12.72697,12.72697,12.66763,12.71903,7.0
2008-11-28 04:08:00,12.73508,12.73508,12.67197,12.71922,8.0
2008-11-28 04:09:00,12.72382,12.72977,12.67207,12.72687,8.0
2008-11-28 04:10:00,12.72987,12.73193,12.70462,12.70807,9.0
2008-11-28 04:11:00,12.71907,12.72817,12.66922,12.71882,11.0
2008-11-28 04:12:00,12.73437,12.73437,12.66943,12.71762,9.0
2008-11-28 04:13:00,12.71703,12.72908,12.66767,12.72002,10.0
2008-11-28 04:14:00,12.73012,12.73542,12.67308,12.71963,9.0
2008-11-28 04:15:00,12.67152,12.67507,12.66812,12.67507,10.0
2008-11-28 04:16:00,12.67953,12.73635,12.67953,12.71468,9.0
2008-11-28 04:17:00,12.67198,12.73093,12.67198,12.71992,9.0
2008-11-28 04:18:00,12.73662,12.73662,12.67268,12.72042,9.0
2008-11-28 04:19:00,12.72032,12.72843,12.66338,12.71723,7.0
2008-11-28 04:20:00,12.73338,12.73338,12.66918,12.72207,9.0
2008-11-28 04:21:00,12.73217,12.73923,12.71007,12.72198,8.0
2008-11-28 04:22:00,12.73032,12.73423,12.71097,12.72243,11.0
2008-11-28 04:23:00,12.72218,12.73182,12.72043,12.72438,8.0
2008-11-28 04:24:00,12.73773,12.73773,12.67553,12.72298,8.0
2008-11-28 04:25:00,12.71398,12.73483,12.67487,12.72413,7.0
2008-11-28 04:26:00,12.74158,12.74158,12.71402,12.72123,10.0
2008-11-28 04:27:00,12.72347,12.73167,12.67707,12.72453,7.0
2008-11-28 04:28:00,12.73103,12.73722,12.70663,12.72478,9.0
2008-11-28 04:29:00,12.72877,12.72877,12.66763,12.71463,8.0
2008-11-28 04:30:00,12.73132,12.73132,12.67446,12.71313,7.0
2008-11-28 04:31:00,12.72278,12.72658,12.66033,12.72658,7.0
2008-11-28 04:32:00,12.70947,12.72082,12.66427,12.71097,10.0
2008-11-28 04:33:00,12.71678,12.71678,12.65782,12.70742,11.0
2008-11-28 04:34:00,12.71678,12.71678,12.65883,12.71333,8.0
2008-11-28 04:35:00,12.71692,12.71692,12.65993,12.71673,7.0
2008-11-28 04:36:00,12.72437,12.72437,12.66188,12.71312,9.0
2008-11-28 04:37:00,12.70397,12.71587,12.65492,12.69617,11.0
2008-11-28 04:38:00,12.71798,12.71798,12.65503,12.70327,11.0
2008-11-28 04:39:00,12.69128,12.71363,12.65452,12.70362,11.0
2008-11-28 04:40:00,12.72157,12.72157,12.65937,12.70712,7.0
2008-11-28 04:41:00,12.71083,12.72023,12.66022,12.71662,9.0
2008-11-28 04:42:00,12.72508,12.72508,12.69527,12.70872,10.0
2008-11-28 04:43:00,12.71612,12.71612,12.65693,12.71143,7.0
2008-11-28 04:44:00,12.72282,12.72282,12.66033,12.70653,8.0
2008-11-28 04:45:00,12.70888,12.71907,12.65888,12.70882,7.0
2008-11-28 04:46:00,12.71803,12.71803,12.65193,12.70533,10.0
2008-11-28 04:47:00,12.70002,12.71578,12.65443,12.70233,10.0
2008-11-28 04:48:00,12.72652,12.72652,12.65538,12.71577,7.0
2008-11-28 04:49:00,12.70688,12.71832,12.65558,12.71628,7.0
2008-11-28 04:50:00,12.70753,12.72342,12.65727,12.70738,8.0
2008-11-28 04:51:00,12.70592,12.72057,12.65242,12.70457,9.0
2008-11-28 04:52:00,12.72577,12.72577,12.65828,12.71282,10.0
2008-11-28 04:53:00,12.70063,12.71173,12.65007,12.70062,10.0
2008-11-28 04:54:00,12.71962,12.71962,12.65238,12.70483,9.0
2008-11-28 04:55:00,12.69852,12.70622,12.65293,12.70317,10.0
2008-11-28 04:56:00,12.71488,12.71488,12.65327,12.66115,7.0
2008-11-28 04:57:00,12.70683,12.71673,12.65508,12.70458,11.0
2008-11-28 04:58:00,12.72013,12.72013,12.65727,12.70302,8.0
2008-11-28 04:59:00,12.65297,12.71437,12.65297,12.70833,10.0
2008-11-28 05:00:00,12.65548,12.72113,12.65548,12.70678,8.0
2008-11-28 05:01:00,12.70693,12.71762,12.65793,12.70733,8.0
2008-11-28 05:02:00,12.72088,12.72088,12.65827,12.70772,7.0
2008-11-28 05:03:00,12.71478,12.71908,12.65733,12.71018,8.0
2008-11-28 05:04:00,12.72623,12.72623,12.66317,12.71298,12.0
2008-11-28 05:05:00,12.71927,12.71927,12.66547,12.71812,9.0
2008-11-28 05:06:00,12.73002,12.73002,12.70807,12.70807,7.0
2008-11-28 05:07:00,12.71218,12.71967,12.66272,12.71142,7.0
2008-11-28 05:08:00,12.71932,12.72798,12.66172,12.70763,8.0
2008-11-28 05:09:00,12.66778,12.72612,12.65983,12.72612,11.0
2008-11-28 05:10:00,12.71392,12.71392,12.70708,12.70718,7.0
2008-11-28 05:11:00,12.66498,12.71937,12.66498,12.71077,11.0
2008-11-28 05:12:00,12.66122,12.72848,12.66122,12.70322,10.0
2008-11-28 05:13:00,12.71577,12.71742,12.65783,12.70653,8.0
2008-11-28 05:14:00,12.72382,12.72382,12.65838,12.70613,11.0
2008-11-28 05:15:00,12.65683,12.71727,12.65683,12.71483,11.0
2008-11-28 05:16:00,12.72468,12.72468,12.66058,12.70943,7.0
2008-11-28 05:17:00,12.71247,12.71638,12.70838,12.70908,7.0
2008-11-28 05:18:00,12.72313,12.72313,12.66689,12.71823,8.0
2008-11-28 05:19:00,12.71012,12.71733,12.65542,12.71663,10.0
2008-11-28 05:20:00,12.72443,12.72443,12.65983,12.71433,8.0
2008-11-28 05:21:00,12.66018,12.71887,12.65687,12.71292,11.0
2008-11-28 05:22:00,12.72487,12.72487,12.65892,12.71733,9.0
2008-11-28 05:23:00,12.70762,12.71928,12.65827,12.66709,8.0
2008-11-28 05:24:00,12.67656,12.71521,12.66217,12.71038,8.0
2008-11-28 05:25:00,12.66072,12.71933,12.66072,12.70963,7.0
2008-11-28 05:26:00,12.66218,12.70897,12.66218,12.70897,9.0
2008-11-28 05:27:00,12.66317,12.72187,12.66317,12.71117,7.0
2008-11-28 05:28:00,12.72958,12.72958,12.70967,12.71838,12.0
2008-11-28 05:29:00,12.70903,12.71387,12.70623,12.70962,10.0
2008-11-28 05:30:00,12.72572,12.72572,12.68422,12.71143,9.0
2008-11-28 05:31:00,12.71937,12.71937,12.70745,12.71192,8.0
2008-11-28 05:32:00,12.72667,12.72667,12.70757,12.71353,8.0
2008-11-28 05:33:00,12.66413,12.72033,12.66413,12.71128,9.0
2008-11-28 05:34:00,12.66317,12.72663,12.66163,12.66223,8.0
2008-11-28 05:35:00,12.71012,12.71973,12.65848,12.71063,7.0
2008-11-28 05:36:00,12.72893,12.72893,12.66318,12.71062,7.0
2008-11-28 05:37:00,12.71703,12.72183,12.71147,12.71227,7.0
2008-11-28 05:38:00,12.72757,12.72757,12.66277,12.71298,7.0
2008-11-28 05:39:00,12.71347,12.72107,12.66632,12.71013,8.0
2008-11-28 05:40:00,12.72848,12.72848,12.66272,12.71028,8.0
2008-11-28 05:41:00,12.65887,12.71498,12.65887,12.70643,7.0
2008-11-28 05:42:00,12.66233,12.71727,12.66233,12.70792,9.0
2008-11-28 05:43:00,12.71332,12.71928,12.65983,12.70793,9.0
2008-11-28 05:44:00,12.72753,12.72753,12.66078,12.70998,9.0
2008-11-28 05:45:00,12.70997,12.71007,12.70512,12.70792,9.0
2008-11-28 05:46:00,12.72483,12.72483,12.66172,12.70613,7.0
2008-11-28 05:47:00,12.70938,12.71632,12.65898,12.70892,7.0
2008-11-28 05:48:00,12.72042,12.72042,12.65882,12.70398,11.0
2008-11-28 05:49:00,12.66137,12.70682,12.66137,12.70682,10.0
2008-11-28 05:50:00,12.72337,12.72337,12.65783,12.70667,11.0
2008-11-28 05:51:00,12.65828,12.7217,12.65828,12.70993,16.0
2008-11-28 05:52:00,12.72608,12.72608,12.65982,12.66073,11.0
2008-11-28 05:53:00,12.66874,12.71412,12.66874,12.70993,7.0
2008-11-28 05:54:00,12.72078,12.72078,12.70758,12.70758,7.0
2008-11-28 05:55:00,12.66132,12.71608,12.66132,12.70598,7.0
2008-11-28 05:56:00,12.72072,12.72072,12.65938,12.66072,8.0
2008-11-28 05:57:00,12.67033,12.71662,12.67033,12.71662,8.0
2008-11-28 05:58:00,12.72567,12.72567,12.70513,12.70513,10.0
2008-11-28 05:59:00,12.70948,12.71842,12.65583,12.70872,9.0
2008-11-28 06:00:00,12.72478,12.75977,12.70437,12.75908,9.0
2008-11-28 06:01:00,12.71842,12.75947,12.71842,12.75863,7.0
2008-11-28 06:02:00,12.77407,12.77407,12.71397,12.75682,8.0
2008-11-28 06:03:00,12.75943,12.76084,12.74932,12.75923,11.0
2008-11-28 06:04:00,12.77227,12.77227,12.76017,12.76017,7.0
2008-11-28 06:05:00,12.76008,12.77472,12.71582,12.71928,9.0
2008-11-28 06:06:00,12.77428,12.77753,12.72403,12.72403,8.0
2008-11-28 06:07:00,12.76133,12.77648,12.74943,12.75893,9.0
2008-11-28 06:08:00,12.78172,12.78172,12.72333,12.77548,11.0
2008-11-28 06:09:00,12.76018,12.76317,12.72078,12.74502,9.0
2008-11-28 06:10:00,12.74533,12.75183,12.7188,12.74193,7.0
2008-11-28 06:11:00,12.74118,12.74417,12.72497,12.73537,10.0
2008-11-28 06:12:00,12.68822,12.75372,12.68822,12.74137,11.0
2008-11-28 06:13:00,12.73511,12.74772,12.70293,12.74772,9.0
2008-11-28 06:14:00,12.75617,12.75617,12.69113,12.74017,11.0
2008-11-28 06:15:00,12.73833,12.75078,12.68997,12.75078,9.0
2008-11-28 06:16:00,12.73913,12.75202,12.68953,12.68953,7.0
2008-11-28 06:17:00,12.73742,12.75018,12.68822,12.73553,8.0
2008-11-28 06:18:00,12.74963,12.76008,12.69283,12.73758,9.0
2008-11-28 06:19:00,12.69242,12.74622,12.69242,12.69773,7.0
2008-11-28 06:20:00,12.69187,12.74717,12.69187,12.73113,10.0
2008-11-28 06:21:00,12.68697,12.74492,12.68697,12.73667,8.0
2008-11-28 06:22:00,12.69102,12.75252,12.69102,12.73988,10.0
2008-11-28 06:23:00,12.69052,12.75008,12.69052,12.73792,8.0
2008-11-28 06:24:00,12.75213,12.75213,12.69142,12.74097,10.0
2008-11-28 06:25:00,12.74083,12.75008,12.69207,12.74552,8.0
2008-11-28 06:26:00,12.75317,12.75317,12.73123,12.73593,7.0
2008-11-28 06:27:00,12.73877,12.74962,12.69343,12.74473,9.0
2008-11-28 06:28:00,12.69392,12.74965,12.69392,12.74219,10.0
2008-11-28 06:29:00,12.74063,12.74063,12.72668,12.73897,12.0
2008-11-28 06:30:00,12.75467,12.75467,12.68998,12.73463,10.0
2008-11-28 06:31:00,12.74908,12.75212,12.69288,12.74002,9.0
2008-11-28 06:32:00,12.75482,12.75482,12.69342,12.74303,11.0
2008-11-28 06:33:00,12.74283,12.75308,12.69542,12.75308,8.0
2008-11-28 06:34:00,12.74157,12.75463,12.69402,12.74392,8.0
2008-11-28 06:35:00,12.69603,12.73894,12.68995,12.69187,11.0
2008-11-28 06:36:00,12.70189,12.74635,12.69592,12.73932,13.0
2008-11-28 06:37:00,12.73937,12.75102,12.72502,12.74053,10.0
2008-11-28 06:38:00,12.75388,12.75388,12.69242,12.74112,9.0
2008-11-28 06:39:00,12.74412,12.75043,12.73237,12.74027,7.0
2008-11-28 06:40:00,12.75708,12.75708,12.69013,12.69013,11.0
2008-11-28 06:41:00,12.70013,12.75103,12.69158,12.74012,7.0
2008-11-28 06:42:00,12.75577,12.75577,12.69283,12.69283,8.0
2008-11-28 06:43:00,12.74047,12.75338,12.73192,12.75338,10.0
2008-11-28 06:44:00,12.74951,12.74951,12.70629,12.73768,7.0
2008-11-28 06:45:00,12.69108,12.74773,12.69108,12.73558,10.0
2008-11-28 06:46:00,12.75248,12.75248,12.73187,12.73793,7.0
2008-11-28 06:47:00,12.73813,12.75113,12.72988,12.73908,12.0
2008-11-28 06:48:00,12.75003,12.75003,12.69282,12.69282,10.0
2008-11-28 06:49:00,12.69343,12.74427,12.69343,12.74427,7.0
2008-11-28 06:50:00,12.75133,12.75133,12.68717,12.73958,12.0
2008-11-28 06:51:00,12.73702,12.75653,12.69143,12.73683,8.0
2008-11-28 06:52:00,12.75418,12.75418,12.69017,12.75218,9.0
2008-11-28 06:53:00,12.74122,12.75307,12.69088,12.73953,8.0
2008-11-28 06:54:00,12.75563,12.75563,12.73581,12.73892,8.0
2008-11-28 06:55:00,12.74868,12.74868,12.73002,12.73002,10.0
2008-11-28 06:56:00,12.75297,12.75297,12.69397,12.74808,10.0
2008-11-28 06:57:00,12.74032,12.74963,12.69083,12.69083,8.0
2008-11-28 06:58:00,12.69949,12.71741,12.69184,12.69443,7.0
2008-11-28 06:59:00,12.70194,12.74992,12.70194,12.74563,8.0
2008-11-28 07:00:00,12.75598,12.75598,12.69548,12.73233,11.0
2008-11-28 07:01:00,12.69382,12.75412,12.69382,12.74087,9.0
2008-11-28 07:02:00,12.76062,12.76062,12.69642,12.73507,11.0
2008-11-28 07:03:00,12.69797,12.75508,12.69797,12.74482,8.0
2008-11-28 07:04:00,12.69457,12.75417,12.69137,12.74237,15.0
2008-11-28 07:05:00,12.73867,12.75307,12.69317,12.75307,10.0
2008-11-28 07:06:00,12.74322,12.75208,12.69192,12.74103,11.0
2008-11-28 07:07:00,12.69342,12.74347,12.69342,12.74118,8.0
2008-11-28 07:08:00,12.68912,12.75183,12.68912,12.74167,7.0
2008-11-28 07:09:00,12.74178,12.75062,12.73388,12.74222,14.0
2008-11-28 07:10:00,12.75538,12.75538,12.69188,12.73953,13.0
2008-11-28 07:11:00,12.73398,12.75478,12.69272,12.74122,29.0
2008-11-28 07:12:00,12.75917,12.75917,12.6924,12.74942,14.0
2008-11-28 07:13:00,12.68898,12.75197,12.68898,12.73318,14.0
2008-11-28 07:14:00,12.73643,12.74412,12.68608,12.72352,11.0
2008-11-28 07:15:00,12.73047,12.74578,12.73047,12.73403,7.0
2008-11-28 07:16:00,12.68693,12.75032,12.68693,12.73762,19.0
2008-11-28 07:17:00,12.69103,12.69103,12.68668,12.68913,8.0
2008-11-28 07:18:00,12.69898,12.74432,12.69898,12.73847,22.0
2008-11-28 07:19:00,12.73418,12.74717,12.69053,12.72987,8.0
2008-11-28 07:20:00,12.75003,12.75003,12.69258,12.74123,11.0
2008-11-28 07:21:00,12.74272,12.75262,12.73182,12.74177,12.0
2008-11-28 07:22:00,12.75582,12.75582,12.73328,12.74243,18.0
2008-11-28 07:23:00,12.74212,12.75222,12.69388,12.73968,17.0
2008-11-28 07:24:00,12.69053,12.75618,12.69053,12.73972,16.0
2008-11-28 07:25:00,12.73993,12.74932,12.68997,12.74253,10.0
2008-11-28 07:26:00,12.75823,12.75823,12.68993,12.74163,21.0
2008-11-28 07:27:00,12.74802,12.75378,12.70448,12.75378,8.0
2008-11-28 07:28:00,12.76063,12.76063,12.70897,12.74253,16.0
2008-11-28 07:29:00,12.74747,12.75458,12.71233,12.74798,7.0
2008-11-28 07:30:00,12.76042,12.76042,12.74622,12.74622,29.0
2008-11-28 07:31:00,12.75272,12.75877,12.71332,12.74927,7.0
2008-11-28 07:32:00,12.76102,12.76808,12.71727,12.76303,15.0
2008-11-28 07:33:00,12.76358,12.76752,12.74048,12.75583,12.0
2008-11-28 07:34:00,12.77228,12.77228,12.73968,12.75878,19.0
2008-11-28 07:35:00,12.75733,12.77022,12.71668,12.76353,7.0
2008-11-28 07:36:00,12.77298,12.77298,12.73063,12.77277,15.0
2008-11-28 07:37:00,12.73368,12.76898,12.73368,12.76108,7.0
2008-11-28 07:38:00,12.77347,12.81618,12.75952,12.81618,8.0
2008-11-28 07:39:00,12.81258,12.81902,12.76152,12.81132,10.0
2008-11-28 07:40:00,12.82563,12.82563,12.77848,12.80872,16.0
2008-11-28 07:41:00,12.80452,12.82238,12.76229,12.80188,8.0
2008-11-28 07:42:00,12.81663,12.81663,12.77772,12.79447,10.0
2008-11-28 07:43:00,12.80547,12.80547,12.77332,12.77332,9.0
2008-11-28 07:44:00,12.77337,12.80132,12.77148,12.79473,8.0
2008-11-28 07:45:00,12.79962,12.80522,12.77162,12.79362,7.0
2008-11-28 07:46:00,12.80832,12.80832,12.78763,12.79293,8.0
2008-11-28 07:47:00,12.79482,12.80347,12.78813,12.78813,10.0
2008-11-28 07:48:00,12.80998,12.80998,12.76653,12.79392,10.0
2008-11-28 07:49:00,12.79333,12.80748,12.76932,12.80748,9.0
2008-11-28 07:50:00,12.79558,12.80417,12.76493,12.79713,8.0
2008-11-28 07:51:00,12.80633,12.80633,12.77857,12.79238,9.0
2008-11-28 07:52:00,12.81012,12.81012,12.77233,12.77233,13.0
2008-11-28 07:53:00,12.80243,12.80477,12.77277,12.79483,8.0
2008-11-28 07:54:00,12.80912,12.80912,12.77033,12.79228,8.0
2008-11-28 07:55:00,12.79188,12.79227,12.77132,12.79227,9.0
2008-11-28 07:56:00,12.80878,12.80878,12.77033,12.78668,10.0
2008-11-28 07:57:00,12.79262,12.80382,12.78258,12.79452,9.0
2008-11-28 07:58:00,12.80333,12.80602,12.78668,12.79382,10.0
2008-11-28 07:59:00,12.79403,12.80338,12.77077,12.78843,7.0
2008-11-28 08:00:00,12.79217,12.81038,12.77232,12.79677,11.0
2008-11-28 08:01:00,12.81168,12.81168,12.78072,12.79578,14.0
2008-11-28 08:02:00,12.80897,12.80897,12.79472,12.79603,7.0
2008-11-28 08:03:00,12.79307,12.81187,12.79052,12.79918,10.0
2008-11-28 08:04:00,12.81327,12.81327,12.79768,12.80932,9.0
2008-11-28 08:05:00,12.80732,12.81452,12.78557,12.79318,7.0
2008-11-28 08:06:00,12.81488,12.81488,12.78692,12.80392,7.0
2008-11-28 08:07:00,12.80868,12.82802,12.79803,12.81432,7.0
2008-11-28 08:08:00,12.81993,12.84337,12.81043,12.82203,7.0
2008-11-28 08:09:00,12.82693,12.83513,12.78287,12.82592,11.0
2008-11-28 08:10:00,12.83568,12.84228,12.78612,12.83652,11.0
2008-11-28 08:11:00,12.83578,12.83722,12.77992,12.83722,11.0
2008-11-28 08:12:00,12.83933,12.88738,12.82758,12.84793,12.0
2008-11-28 08:13:00,12.83842,12.85928,12.78843,12.80451,11.0
2008-11-28 08:14:00,12.81257,12.87483,12.81257,12.87483,10.0
2008-11-28 08:15:00,12.87643,12.87643,12.83647,12.85453,8.0
2008-11-28 08:16:00,12.87582,12.87582,12.82667,12.85077,9.0
2008-11-28 08:17:00,12.85003,12.85003,12.77218,12.81258,10.0
2008-11-28 08:18:00,12.81222,12.82538,12.76727,12.80742,9.0
2008-11-28 08:19:00,12.82423,12.85787,12.79682,12.85787,9.0
2008-11-28 08:20:00,12.86397,12.87153,12.81157,12.87153,11.0
2008-11-28 08:21:00,12.86608,12.87192,12.82893,12.86232,7.0
2008-11-28 08:22:00,12.87993,12.87993,12.80117,12.86133,11.0
2008-11-28 08:23:00,12.84317,12.85987,12.82892,12.84907,10.0
2008-11-28 08:24:00,12.86063,12.86063,12.82303,12.84343,11.0
2008-11-28 08:25:00,12.84302,12.85613,12.82302,12.85613,11.0
2008-11-28 08:26:00,12.81968,12.84983,12.81968,12.84332,8.0
2008-11-28 08:27:00,12.84527,12.85988,12.83913,12.85988,8.0
2008-11-28 08:28:00,12.84403,12.86367,12.82023,12.85407,7.0
2008-11-28 08:29:00,12.86248,12.86703,12.81448,12.86378,8.0
2008-11-28 08:30:00,12.87408,12.87532,12.84088,12.85597,11.0
2008-11-28 08:31:00,12.87038,12.87048,12.84713,12.86242,11.0
2008-11-28 08:32:00,12.87722,12.87722,12.85168,12.86527,10.0
2008-11-28 08:33:00,12.86393,12.87933,12.85213,12.86787,7.0
2008-11-28 08:34:00,12.88103,12.88477,12.85572,12.87088,10.0
2008-11-28 08:35:00,12.87143,12.88447,12.85627,12.87322,10.0
2008-11-28 08:36:00,12.88667,12.88667,12.85662,12.87798,9.0
2008-11-28 08:37:00,12.87093,12.88007,12.85673,12.87707,7.0
2008-11-28 08:38:00,12.88587,12.88587,12.85717,12.87147,18.0
2008-11-28 08:39:00,12.87757,12.88462,12.86067,12.87098,7.0
2008-11-28 08:40:00,12.88603,12.88603,12.86342,12.87368,24.0
2008-11-28 08:41:00,12.87187,12.89207,12.85912,12.87437,15.0
2008-11-28 08:42:00,12.88952,12.88952,12.85913,12.86698,24.0
2008-11-28 08:43:00,12.87672,12.88193,12.84023,12.85388,11.0
2008-11-28 08:44:00,12.85063,12.86973,12.83963,12.86182,20.0
2008-11-28 08:45:00,12.86172,12.86172,12.84093,12.85377,13.0
2008-11-28 08:46:00,12.86838,12.86838,12.84237,12.85528,19.0
2008-11-28 08:47:00,12.83873,12.86267,12.83673,12.84742,10.0
2008-11-28 08:48:00,12.85592,12.85813,12.84018,12.85668,20.0
2008-11-28 08:49:00,12.85898,12.85898,12.83327,12.85538,10.0
2008-11-28 08:50:00,12.85292,12.86288,12.84052,12.85628,17.0
2008-11-28 08:51:00,12.85627,12.86943,12.82437,12.84273,9.0
2008-11-28 08:52:00,12.85712,12.85793,12.79517,12.85793,15.0
2008-11-28 08:53:00,12.83747,12.85687,12.82702,12.83817,11.0
2008-11-28 08:54:00,12.85568,12.85568,12.83723,12.85052,9.0
2008-11-28 08:55:00,12.83898,12.85378,12.81817,12.81817,10.0
2008-11-28 08:56:00,12.84878,12.86467,12.83082,12.83787,20.0
2008-11-28 08:57:00,12.84177,12.87378,12.82493,12.84177,15.0
2008-11-28 08:58:00,12.85727,12.87538,12.81992,12.85058,16.0
2008-11-28 08:59:00,12.84813,12.85298,12.79452,12.82642,11.0
2008-11-28 09:00:00,12.80283,12.83436,12.79763,12.81537,9.0
2008-11-28 09:01:00,12.82527,12.82642,12.76212,12.81547,7.0
2008-11-28 09:02:00,12.81503,12.87697,12.79593,12.86535,7.0
2008-11-28 09:03:00,12.85725,12.87832,12.8269,12.83302,9.0
2008-11-28 09:04:00,12.82893,12.89137,12.82383,12.83707,10.0
2008-11-28 09:05:00,12.85627,12.88932,12.83843,12.84373,17.0
2008-11-28 09:06:00,12.85047,12.88828,12.82137,12.84137,14.0
2008-11-28 09:07:00,12.83988,12.84193,12.80903,12.84193,7.0
2008-11-28 09:08:00,12.85128,12.85128,12.78748,12.83712,7.0
2008-11-28 09:09:00,12.81227,12.85063,12.7873,12.83293,17.0
2008-11-28 09:10:00,12.84632,12.84632,12.81437,12.83122,10.0
2008-11-28 09:11:00,12.83008,12.84288,12.77623,12.82047,14.0
2008-11-28 09:12:00,12.83283,12.84482,12.81767,12.83447,12.0
2008-11-28 09:13:00,12.83843,12.84438,12.78342,12.83022,10.0
2008-11-28 09:14:00,12.81507,12.83698,12.77902,12.83117,8.0
2008-11-28 09:15:00,12.82148,12.84082,12.80943,12.83512,9.0
2008-11-28 09:16:00,12.83512,12.84183,12.78203,12.84063,10.0
2008-11-28 09:17:00,12.83653,12.84983,12.82067,12.83688,9.0
2008-11-28 09:18:00,12.85142,12.90457,12.81478,12.84333,15.0
2008-11-28 09:19:00,12.84532,12.84853,12.79233,12.81542,8.0
2008-11-28 09:20:00,12.82233,12.83242,12.80137,12.83242,20.0
2008-11-28 09:21:00,12.82527,12.83483,12.77512,12.81898,8.0
2008-11-28 09:22:00,12.82643,12.82643,12.77567,12.81427,7.0
2008-11-28 09:23:00,12.81977,12.83437,12.79392,12.80518,11.0
2008-11-28 09:24:00,12.81677,12.86162,12.78033,12.84237,14.0
2008-11-28 09:25:00,12.81078,12.86152,12.76113,12.80717,12.0
2008-11-28 09:26:00,12.82122,12.82122,12.75232,12.80772,7.0
2008-11-28 09:27:00,12.81062,12.81563,12.78557,12.80023,12.0
2008-11-28 09:28:00,12.81068,12.81068,12.77542,12.80462,15.0
2008-11-28 09:29:00,12.80802,12.82392,12.76803,12.80732,10.0
2008-11-28 09:30:00,12.81677,12.81677,12.75617,12.79798,10.0
2008-11-28 09:31:00,12.80638,12.81427,12.78482,12.79928,10.0
2008-11-28 09:32:00,12.80393,12.80583,12.78648,12.78997,17.0
2008-11-28 09:33:00,12.78822,12.79323,12.71772,12.76018,8.0
2008-11-28 09:34:00,12.77422,12.77927,12.75242,12.77018,9.0
2008-11-28 09:35:00,12.76007,12.78347,12.74858,12.75932,13.0
2008-11-28 09:36:00,12.76518,12.76822,12.73953,12.75778,18.0
2008-11-28 09:37:00,12.74523,12.76757,12.69223,12.75942,9.0
2008-11-28 09:38:00,12.76568,12.79012,12.74637,12.77272,10.0
2008-11-28 09:39:00,12.77233,12.77783,12.75493,12.75942,7.0
2008-11-28 09:40:00,12.75748,12.82567,12.74013,12.82567,18.0
2008-11-28 09:41:00,12.82772,12.86432,12.78327,12.85903,7.0
2008-11-28 09:42:00,12.86838,12.86838,12.77031,12.79847,13.0
2008-11-28 09:43:00,12.80147,12.83432,12.78243,12.81398,10.0
2008-11-28 09:44:00,12.80588,12.82612,12.79883,12.81417,12.0
2008-11-28 09:45:00,12.81477,12.85332,12.81056,12.85332,10.0
2008-11-28 09:46:00,12.85148,12.86727,12.80878,12.85637,12.0
2008-11-28 09:47:00,12.84987,12.85508,12.82343,12.82973,10.0
2008-11-28 09:48:00,12.84953,12.85842,12.81007,12.83697,8.0
2008-11-28 09:49:00,12.84747,12.85528,12.83308,12.83888,10.0
2008-11-28 09:50:00,12.84788,12.85747,12.83522,12.84552,8.0
2008-11-28 09:51:00,12.84702,12.87282,12.82116,12.83137,8.0
2008-11-28 09:52:00,12.83907,12.85528,12.78827,12.83877,7.0
2008-11-28 09:53:00,12.83347,12.86158,12.79973,12.84277,11.0
2008-11-28 09:54:00,12.83393,12.86558,12.80807,12.85168,7.0
2008-11-28 09:55:00,12.83773,12.86838,12.83612,12.84387,13.0
2008-11-28 09:56:00,12.85317,12.86728,12.84198,12.85497,9.0
2008-11-28 09:57:00,12.86222,12.87253,12.84543,12.85333,9.0
2008-11-28 09:58:00,12.86668,12.87047,12.84313,12.84647,7.0
2008-11-28 09:59:00,12.85127,12.86997,12.84383,12.85327,7.0
2008-11-28 10:00:00,12.86573,12.86573,12.80692,12.85052,14.0
2008-11-28 10:01:00,12.84888,12.86152,12.84148,12.85247,27.0
2008-11-28 10:02:00,12.85998,12.87223,12.84162,12.86708,15.0
2008-11-28 10:03:00,12.87088,12.88167,12.85982,12.87583,13.0
2008-11-28 10:04:00,12.85863,12.859,12.79948,12.81047,15.0
2008-11-28 10:05:00,12.83128,12.84022,12.80433,12.81633,23.0
2008-11-28 10:06:00,12.83463,12.83463,12.79462,12.81182,16.0
2008-11-28 10:07:00,12.82502,12.83473,12.80947,12.82833,12.0
2008-11-28 10:08:00,12.82257,12.83388,12.79177,12.81407,20.0
2008-11-28 10:09:00,12.82438,12.83262,12.80418,12.81397,23.0
2008-11-28 10:10:00,12.82997,12.83722,12.77303,12.82407,16.0
2008-11-28 10:11:00,12.83042,12.83042,12.80337,12.82872,16.0
2008-11-28 10:12:00,12.82568,12.83487,12.78847,12.83487,16.0
2008-11-28 10:13:00,12.82092,12.83733,12.79422,12.83333,21.0
2008-11-28 10:14:00,12.83313,12.83853,12.81208,12.82138,18.0
2008-11-28 10:15:00,12.82313,12.83227,12.81187,12.81973,20.0
2008-11-28 10:16:00,12.83307,12.83307,12.79628,12.82178,11.0
2008-11-28 10:17:00,12.83477,12.83983,12.82218,12.83233,17.0
2008-11-28 10:18:00,12.83072,12.83743,12.81669,12.82717,10.0
2008-11-28 10:19:00,12.83802,12.84487,12.82018,12.82682,18.0
2008-11-28 10:20:00,12.83468,12.84388,12.81807,12.82572,7.0
2008-11-28 10:21:00,12.83147,12.84113,12.80048,12.83137,25.0
2008-11-28 10:22:00,12.84033,12.84033,12.82077,12.83088,25.0
2008-11-28 10:23:00,12.83533,12.83702,12.81537,12.83077,9.0
2008-11-28 10:24:00,12.82867,12.83608,12.81022,12.81323,15.0
2008-11-28 10:25:00,12.81932,12.83513,12.79152,12.81347,18.0
2008-11-28 10:26:00,12.81408,12.83097,12.80842,12.81492,15.0
2008-11-28 10:27:00,12.81563,12.85742,12.81563,12.82732,22.0
2008-11-28 10:28:00,12.82633,12.85783,12.81818,12.82237,20.0
2008-11-28 10:29:00,12.81822,12.83283,12.79502,12.80132,9.0
2008-11-28 10:30:00,12.82437,12.82437,12.76627,12.81173,18.0
2008-11-28 10:31:00,12.81983,12.82427,12.78798,12.80457,11.0
2008-11-28 10:32:00,12.81852,12.82403,12.75033,12.81123,18.0
2008-11-28 10:33:00,12.81888,12.82748,12.81023,12.82622,20.0
2008-11-28 10:34:00,12.81282,12.82392,12.80798,12.81077,24.0
2008-11-28 10:35:00,12.81247,12.82588,12.79883,12.80122,14.0
2008-11-28 10:36:00,12.81863,12.81863,12.75473,12.80108,17.0
2008-11-28 10:37:00,12.80143,12.82637,12.79743,12.80372,14.0
2008-11-28 10:38:00,12.80137,12.82342,12.79052,12.80967,26.0
2008-11-28 10:39:00,12.80957,12.82182,12.78962,12.80913,10.0
2008-11-28 10:40:00,12.80813,12.82582,12.76373,12.81387,14.0
2008-11-28 10:41:00,12.82268,12.83732,12.81387,12.81387,16.0
2008-11-28 10:42:00,12.83173,12.83242,12.81378,12.81828,7.0
2008-11-28 10:43:00,12.81837,12.85172,12.77573,12.84132,14.0
2008-11-28 10:44:00,12.83842,12.84128,12.77902,12.82883,15.0
2008-11-28 10:45:00,12.82533,12.83727,12.81617,12.82027,7.0
2008-11-28 10:46:00,12.82352,12.83837,12.81873,12.82472,7.0
2008-11-28 10:47:00,12.82492,12.83783,12.81647,12.82053,11.0
2008-11-28 10:48:00,12.82523,12.84682,12.78237,12.83042,10.0
2008-11-28 10:49:00,12.84193,12.84193,12.82727,12.84183,18.0
2008-11-28 10:50:00,12.84483,12.84483,12.82783,12.84273,9.0
2008-11-28 10:51:00,12.83028,12.84083,12.77892,12.82987,13.0
2008-11-28 10:52:00,12.83202,12.84458,12.81262,12.82613,18.0
2008-11-28 10:53:00,12.82463,12.83597,12.81598,12.82392,18.0
2008-11-28 10:54:00,12.82992,12.83973,12.81342,12.82053,22.0
2008-11-28 10:55:00,12.82893,12.83647,12.80403,12.83647,7.0
2008-11-28 10:56:00,12.84728,12.85902,12.79527,12.85848,23.0
2008-11-28 10:57:00,12.86008,12.88207,12.81427,12.86568,8.0
2008-11-28 10:58:00,12.86998,12.88427,12.86162,12.87488,19.0
2008-11-28 10:59:00,12.87183,12.88087,12.8566,12.86183,20.0
2008-11-28 11:00:00,12.86288,12.88433,12.86128,12.86812,11.0
2008-11-28 11:01:00,12.86332,12.86857,12.82138,12.83238,20.0
2008-11-28 11:02:00,12.83733,12.84828,12.81957,12.82742,25.0
2008-11-28 11:03:00,12.82343,12.83873,12.79613,12.80638,21.0
2008-11-28 11:04:00,12.81138,12.81767,12.76183,12.80482,30.0
2008-11-28 11:05:00,12.80592,12.82373,12.80592,12.81563,16.0
2008-11-28 11:06:00,12.82813,12.83722,12.78747,12.81897,7.0
2008-11-28 11:07:00,12.82173,12.83537,12.80312,12.82437,21.0
2008-11-28 11:08:00,12.82993,12.84402,12.80952,12.82683,23.0
2008-11-28 11:09:00,12.83578,12.84493,12.82433,12.82958,20.0
2008-11-28 11:10:00,12.83877,12.84247,12.80962,12.82817,15.0
2008-11-28 11:11:00,12.82802,12.84487,12.82083,12.83532,19.0
2008-11-28 11:12:00,12.83593,12.84733,12.82927,12.83398,17.0
2008-11-28 11:13:00,12.83887,12.84342,12.82823,12.83222,18.0
2008-11-28 11:14:00,12.83077,12.85007,12.82158,12.82158,18.0
2008-11-28 11:15:00,12.82132,12.83083,12.81227,12.81823,14.0
2008-11-28 11:16:00,12.81577,12.83013,12.80728,12.81238,10.0
2008-11-28 11:17:00,12.81283,12.82527,12.80372,12.82172,22.0
2008-11-28 11:18:00,12.82123,12.82637,12.79933,12.81932,15.0
2008-11-28 11:19:00,12.81773,12.83113,12.80633,12.82833,21.0
2008-11-28 11:20:00,12.82387,12.83142,12.81227,12.83142,19.0
2008-11-28 11:21:00,12.82573,12.83187,12.79723,12.81373,16.0
2008-11-28 11:22:00,12.81953,12.84003,12.76878,12.82703,17.0
2008-11-28 11:23:00,12.83013,12.84132,12.79663,12.83153,20.0
2008-11-28 11:24:00,12.84043,12.84552,12.81708,12.83123,23.0
2008-11-28 11:25:00,12.82138,12.84048,12.77037,12.82027,20.0
2008-11-28 11:26:00,12.82513,12.84328,12.80062,12.82593,16.0
2008-11-28 11:27:00,12.82578,12.84528,12.82177,12.82578,17.0
2008-11-28 11:28:00,12.82612,12.84163,12.81118,12.82168,9.0
2008-11-28 11:29:00,12.81133,12.82627,12.79818,12.81402,23.0
2008-11-28 11:30:00,12.81412,12.82532,12.80032,12.81173,10.0
2008-11-28 11:31:00,12.81837,12.82333,12.80578,12.81113,19.0
2008-11-28 11:32:00,12.80843,12.82037,12.80108,12.80703,11.0
2008-11-28 11:33:00,12.80447,12.82433,12.79879,12.81287,20.0
2008-11-28 11:34:00,12.81317,12.81317,12.78302,12.80563,17.0
2008-11-28 11:35:00,12.80462,12.81373,12.77162,12.79802,10.0
2008-11-28 11:36:00,12.78913,12.80548,12.77723,12.78847,17.0
2008-11-28 11:37:00,12.78722,12.79412,12.76747,12.78973,24.0
2008-11-28 11:38:00,12.78437,12.80898,12.76912,12.80898,21.0
2008-11-28 11:39:00,12.80057,12.81683,12.79708,12.80987,12.0
2008-11-28 11:40:00,12.79792,12.82713,12.79792,12.81742,24.0
2008-11-28 11:41:00,12.82643,12.83263,12.77828,12.83263,20.0
2008-11-28 11:42:00,12.83327,12.83882,12.80752,12.82588,19.0
2008-11-28 11:43:00,12.82167,12.83748,12.81913,12.83702,13.0
2008-11-28 11:44:00,12.83612,12.83612,12.81722,12.82543,8.0
2008-11-28 11:45:00,12.82173,12.83542,12.80493,12.81353,15.0
2008-11-28 11:46:00,12.81403,12.82277,12.79063,12.82073,7.0
2008-11-28 11:47:00,12.82117,12.83287,12.79292,12.82317,22.0
2008-11-28 11:48:00,12.82882,12.83927,12.81423,12.81838,17.0
2008-11-28 11:49:00,12.82208,12.84082,12.78182,12.82473,24.0
2008-11-28 11:50:00,12.82232,12.83688,12.81312,12.81797,8.0
2008-11-28 11:51:00,12.81013,12.82887,12.81013,12.81223,15.0
2008-11-28 11:52:00,12.82652,12.83133,12.81217,12.81217,11.0
2008-11-28 11:53:00,12.81368,12.83033,12.80707,12.81852,18.0
2008-11-28 11:54:00,12.81957,12.83223,12.81027,12.82093,14.0
2008-11-28 11:55:00,12.82352,12.83508,12.77138,12.82622,16.0
2008-11-28 11:56:00,12.81302,12.83282,12.81282,12.82223,10.0
2008-11-28 11:57:00,12.82203,12.82432,12.80447,12.81258,19.0
2008-11-28 11:58:00,12.81877,12.82883,12.76873,12.80633,19.0
2008-11-28 11:59:00,12.80622,12.82027,12.79959,12.80488,16.0
2008-11-28 12:00:00,12.80783,12.81767,12.75348,12.79828,20.0
2008-11-28 12:01:00,12.79178,12.80883,12.77552,12.79882,20.0
2008-11-28 12:02:00,12.80932,12.81433,12.79542,12.79542,11.0
2008-11-28 12:03:00,12.80832,12.83292,12.79473,12.82907,20.0
2008-11-28 12:04:00,12.81878,12.84513,12.81878,12.82667,19.0
2008-11-28 12:05:00,12.83632,12.84782,12.80953,12.83388,18.0
2008-11-28 12:06:00,12.84147,12.84147,12.82308,12.83383,17.0
2008-11-28 12:07:00,12.82578,12.84268,12.82222,12.82762,7.0
2008-11-28 12:08:00,12.83752,12.83752,12.80772,12.81673,22.0
2008-11-28 12:09:00,12.82313,12.83763,12.81533,12.83127,12.0
2008-11-28 12:10:00,12.82878,12.83777,12.79642,12.81757,21.0
2008-11-28 12:11:00,12.81948,12.83392,12.80553,12.81648,18.0
2008-11-28 12:12:00,12.82853,12.84782,12.77482,12.79084,7.0
2008-11-28 12:13:00,12.83363,12.85312,12.82892,12.84258,13.0
2008-11-28 12:14:00,12.83273,12.85413,12.83273,12.84323,23.0
2008-11-28 12:15:00,12.83928,12.85168,12.81612,12.82607,17.0
2008-11-28 12:16:00,12.81963,12.83977,12.77583,12.83488,24.0
2008-11-28 12:17:00,12.83298,12.84627,12.81686,12.83847,23.0
2008-11-28 12:18:00,12.82857,12.84918,12.80867,12.84918,7.0
2008-11-28 12:19:00,12.84693,12.90337,12.80632,12.81772,10.0
2008-11-28 12:20:00,12.82719,12.88891,12.82719,12.85837,23.0
2008-11-28 12:21:00,12.86038,12.87223,12.84557,12.85993,12.0
2008-11-28 12:22:00,12.86033,12.87757,12.85977,12.87212,8.0
2008-11-28 12:23:00,12.85922,12.87682,12.85483,12.86847,18.0
2008-11-28 12:24:00,12.87238,12.87318,12.85297,12.86398,19.0
2008-11-28 12:25:00,12.86502,12.89342,12.81238,12.84533,10.0
2008-11-28 12:26:00,12.85732,12.87143,12.80183,12.84118,14.0
2008-11-28 12:27:00,12.84853,12.86288,12.82392,12.84768,22.0
2008-11-28 12:28:00,12.85547,12.88133,12.81173,12.87043,12.0
2008-11-28 12:29:00,12.86852,12.88937,12.82557,12.86787,7.0
2008-11-28 12:30:00,12.87513,12.88323,12.84153,12.85562,13.0
2008-11-28 12:31:00,12.85602,12.89017,12.83502,12.87662,11.0
2008-11-28 12:32:00,12.87942,12.89452,12.86168,12.87688,16.0
2008-11-28 12:33:00,12.88197,12.89913,12.87482,12.88753,27.0
2008-11-28 12:34:00,12.89917,12.90188,12.87048,12.88897,14.0
2008-11-28 12:35:00,12.88692,12.90878,12.84748,12.90878,19.0
2008-11-28 12:36:00,12.89073,12.90567,12.89073,12.89728,23.0
2008-11-28 12:37:00,12.89462,12.90578,12.87427,12.88493,19.0
2008-11-28 12:38:00,12.88688,12.89992,12.87337,12.88347,8.0
2008-11-28 12:39:00,12.88963,12.89628,12.86043,12.87917,16.0
2008-11-28 12:40:00,12.89543,12.89543,12.86948,12.86948,19.0
2008-11-28 12:41:00,12.88147,12.89083,12.87337,12.87618,21.0
2008-11-28 12:42:00,12.89112,12.89112,12.87667,12.88273,10.0
2008-11-28 12:43:00,12.87713,12.88918,12.87582,12.88317,15.0
2008-11-28 12:44:00,12.88812,12.89472,12.87242,12.88963,9.0
2008-11-28 12:45:00,12.88337,12.89403,12.82617,12.88687,15.0
2008-11-28 12:46:00,12.83323,12.89347,12.83323,12.87433,21.0
2008-11-28 12:47:00,12.88332,12.88843,12.87143,12.88428,21.0
2008-11-28 12:48:00,12.87363,12.89382,12.85933,12.88733,7.0
2008-11-28 12:49:00,12.88233,12.89402,12.85428,12.88293,15.0
2008-11-28 12:50:00,12.88563,12.89783,12.86957,12.88262,19.0
2008-11-28 12:51:00,12.88022,12.91208,12.87972,12.89863,21.0
2008-11-28 12:52:00,12.91517,12.91517,12.89302,12.89302,10.0
2008-11-28 12:53:00,12.89818,12.90732,12.89178,12.89838,14.0
2008-11-28 12:54:00,12.89873,12.91318,12.87857,12.89878,11.0
2008-11-28 12:55:00,12.90532,12.91127,12.87243,12.89703,21.0
2008-11-28 12:56:00,12.90638,12.90638,12.88428,12.90358,9.0
2008-11-28 12:57:00,12.90673,12.91572,12.89232,12.90907,21.0
2008-11-28 12:58:00,12.91667,12.91667,12.89332,12.91117,9.0
2008-11-28 12:59:00,12.90482,12.91793,12.89347,12.89738,7.0
2008-11-28 13:00:00,12.91257,12.92122,12.85197,12.90313,27.0
2008-11-28 13:01:00,12.91773,12.91773,12.84942,12.90932,12.0
2008-11-28 13:02:00,12.91253,12.91428,12.85468,12.90542,18.0
2008-11-28 13:03:00,12.90802,12.91718,12.89407,12.90162,18.0
2008-11-28 13:04:00,12.90122,12.91738,12.89593,12.89793,7.0
2008-11-28 13:05:00,12.89838,12.91513,12.89132,12.90818,16.0
2008-11-28 13:06:00,12.91348,12.97427,12.88658,12.92052,10.0
2008-11-28 13:07:00,12.92317,12.94878,12.90007,12.92982,9.0
2008-11-28 13:08:00,12.93492,12.94672,12.92117,12.92827,11.0
2008-11-28 13:09:00,12.92032,12.95098,12.91818,12.93142,17.0
2008-11-28 13:10:00,12.92433,12.94017,12.92036,12.92698,7.0
2008-11-28 13:11:00,12.91753,12.93322,12.90813,12.91788,18.0
2008-11-28 13:12:00,12.93182,12.95152,12.91108,12.95082,15.0
2008-11-28 13:13:00,12.93853,12.94787,12.91673,12.94787,9.0
2008-11-28 13:14:00,12.94003,12.94988,12.89064,12.92058,20.0
2008-11-28 13:15:00,12.91822,12.93258,12.86352,12.90743,19.0
2008-11-28 13:16:00,12.90702,12.94058,12.89993,12.93758,8.0
2008-11-28 13:17:00,12.92763,13.00314,12.92763,12.98277,23.0
2008-11-28 13:18:00,12.99783,13.02253,12.9698,12.98193,8.0
2008-11-28 13:19:00,12.98313,13.00698,12.94692,12.97528,14.0
2008-11-28 13:20:00,12.99142,12.99297,12.95667,12.96678,7.0
2008-11-28 13:21:00,12.96613,13.03163,12.9593,12.99957,20.0
2008-11-28 13:22:00,13.00122,13.01152,12.96513,12.97052,25.0
2008-11-28 13:23:00,12.96902,12.98343,12.95677,12.97337,11.0
2008-11-28 13:24:00,12.98507,12.98507,12.96412,12.96723,11.0
2008-11-28 13:25:00,12.97487,12.98908,12.96243,12.96843,14.0
2008-11-28 13:26:00,12.96848,12.98433,12.96808,12.97842,18.0
2008-11-28 13:27:00,12.97053,12.98718,12.95022,12.97838,13.0
2008-11-28 13:28:00,12.98622,12.99242,12.96688,12.98527,7.0
2008-11-28 13:29:00,12.97492,12.98383,12.95468,12.96782,11.0
2008-11-28 13:30:00,12.96782,12.97953,12.96237,12.96873,7.0
2008-11-28 13:31:00,12.96248,12.97837,12.94238,12.95177,19.0
2008-11-28 13:32:00,12.94293,12.95778,12.92942,12.94338,23.0
2008-11-28 13:33:00,12.93972,12.96122,12.92553,12.95153,7.0
2008-11-28 13:34:00,12.95058,12.96897,12.91193,12.95828,22.0
2008-11-28 13:35:00,12.95982,12.98357,12.95768,12.97293,7.0
2008-11-28 13:36:00,12.98432,12.98852,12.93777,12.98078,18.0
2008-11-28 13:37:00,12.96833,12.99252,12.92827,12.98597,16.0
2008-11-28 13:38:00,12.98703,13.00292,12.93993,12.99332,21.0
2008-11-28 13:39:00,12.95918,13.00272,12.95918,12.96203,21.0
2008-11-28 13:40:00,12.96837,12.97172,12.95273,12.95317,10.0
2008-11-28 13:41:00,12.96497,12.96813,12.91138,12.93878,15.0
2008-11-28 13:42:00,12.95683,12.95877,12.89642,12.94013,8.0
2008-11-28 13:43:00,12.94257,12.95042,12.93396,12.93618,17.0
2008-11-28 13:44:00,12.94762,12.95452,12.93297,12.94058,8.0
2008-11-28 13:45:00,12.93942,12.95838,12.91413,12.94383,21.0
2008-11-28 13:46:00,12.94778,12.96743,12.94132,12.96142,9.0
2008-11-28 13:47:00,12.95368,12.97317,12.95218,12.97317,8.0
2008-11-28 13:48:00,12.97517,12.98423,12.92402,12.96223,15.0
2008-11-28 13:49:00,12.97452,12.99717,12.96912,12.98713,18.0
2008-11-28 13:50:00,12.98747,12.99363,12.96927,12.97042,9.0
2008-11-28 13:51:00,12.96598,12.98398,12.95262,12.97473,12.0
2008-11-28 13:52:00,12.97978,12.99612,12.96362,12.97603,24.0
2008-11-28 13:53:00,12.98392,12.98828,12.91033,12.97027,9.0
2008-11-28 13:54:00,12.97937,12.98232,12.95872,12.96753,15.0
2008-11-28 13:55:00,12.96483,12.98283,12.91462,12.97003,14.0
2008-11-28 13:56:00,12.96762,12.98057,12.93467,12.94112,12.0
2008-11-28 13:57:00,12.95503,13.00222,12.93472,12.98992,11.0
2008-11-28 13:58:00,12.94447,13.00928,12.94447,12.97412,8.0
2008-11-28 13:59:00,12.98653,13.00847,12.97342,12.98173,15.0
2008-11-28 14:00:00,12.99963,13.01083,12.95823,12.96632,9.0
2008-11-28 14:01:00,12.96938,12.98532,12.92043,12.95577,23.0
2008-11-28 14:02:00,12.95438,12.97223,12.93532,12.94057,13.0
2008-11-28 14:03:00,12.95153,12.97697,12.93853,12.96242,21.0
2008-11-28 14:04:00,12.96938,12.96938,12.94458,12.95448,23.0
2008-11-28 14:05:00,12.96393,12.96393,12.93903,12.96183,9.0
2008-11-28 14:06:00,12.96583,12.96583,12.93207,12.95418,9.0
2008-11-28 14:07:00,12.95772,12.95772,12.94087,12.95428,11.0
2008-11-28 14:08:00,12.94832,12.96333,12.91227,12.93582,7.0
2008-11-28 14:09:00,12.93073,12.95323,12.91783,12.95057,7.0
2008-11-28 14:10:00,12.91533,12.96477,12.90822,12.95547,9.0
2008-11-28 14:11:00,12.95603,12.96523,12.93182,12.96097,9.0
2008-11-28 14:12:00,12.95767,12.96938,12.92767,12.93692,20.0
2008-11-28 14:13:00,12.94052,12.95947,12.92332,12.93237,9.0
2008-11-28 14:14:00,12.92283,12.95332,12.87313,12.94327,14.0
2008-11-28 14:15:00,12.94383,12.96328,12.92677,12.95012,13.0
2008-11-28 14:16:00,12.93777,12.95818,12.89113,12.93662,19.0
2008-11-28 14:17:00,12.93828,12.94048,12.88343,12.92633,15.0
2008-11-28 14:18:00,12.92562,12.93753,12.86913,12.93272,16.0
2008-11-28 14:19:00,12.93373,12.94787,12.87892,12.89157,19.0
2008-11-28 14:20:00,12.92608,12.94628,12.91383,12.92683,9.0
2008-11-28 14:21:00,12.92833,12.94727,12.91973,12.93488,10.0
2008-11-28 14:22:00,12.92973,12.94438,12.92973,12.93497,8.0
2008-11-28 14:23:00,12.93198,12.94947,12.92952,12.93293,16.0
2008-11-28 14:24:00,12.94023,12.94857,12.93147,12.93922,9.0
2008-11-28 14:25:00,12.94793,12.95987,12.93913,12.95133,8.0
2008-11-28 14:26:00,12.95693,12.95693,12.91228,12.93372,10.0
2008-11-28 14:27:00,12.93173,12.94392,12.91758,12.92467,21.0
2008-11-28 14:28:00,12.92012,12.93737,12.91888,12.92753,7.0
2008-11-28 14:29:00,12.92848,12.94427,12.88367,12.92962,14.0
2008-11-28 14:30:00,12.93712,12.94192,12.91787,12.92192,10.0
2008-11-28 14:31:00,12.92257,12.93353,12.91658,12.92442,18.0
2008-11-28 14:32:00,12.92292,12.93037,12.91302,12.91622,18.0
2008-11-28 14:33:00,12.92668,12.92668,12.90678,12.91157,19.0
2008-11-28 14:34:00,12.90982,12.92373,12.88222,12.90163,20.0
2008-11-28 14:35:00,12.90573,12.91383,12.89073,12.89483,18.0
2008-11-28 14:36:00,12.90272,12.92528,12.89467,12.90223,8.0
2008-11-28 14:37:00,12.91083,12.92693,12.90217,12.90217,7.0
2008-11-28 14:38:00,12.90582,12.91782,12.88442,12.90087,8.0
2008-11-28 14:39:00,12.90342,12.92363,12.89938,12.89938,7.0
2008-11-28 14:40:00,12.89983,12.91788,12.87058,12.88363,11.0
2008-11-28 14:41:00,12.88482,12.91242,12.88482,12.88728,7.0
2008-11-28 14:42:00,12.87897,12.89637,12.87083,12.88032,9.0
2008-11-28 14:43:00,12.89253,12.89253,12.85618,12.86998,24.0
2008-11-28 14:44:00,12.87503,12.89323,12.85882,12.86343,9.0
2008-11-28 14:45:00,12.88007,12.89473,12.85543,12.89188,16.0
2008-11-28 14:46:00,12.86772,12.89883,12.84448,12.85927,7.0
2008-11-28 14:47:00,12.86602,12.87853,12.82223,12.86658,18.0
2008-11-28 14:48:00,12.87488,12.87488,12.82937,12.84712,12.0
2008-11-28 14:49:00,12.85148,12.85627,12.82047,12.83928,8.0
2008-11-28 14:50:00,12.85967,12.8608,12.80352,12.82423,21.0
2008-11-28 14:51:00,12.84477,12.84573,12.81598,12.83043,19.0
2008-11-28 14:52:00,12.83933,12.84497,12.81748,12.82537,10.0
2008-11-28 14:53:00,12.82487,12.84238,12.80958,12.83012,11.0
2008-11-28 14:54:00,12.84472,12.84472,12.80082,12.81437,10.0
2008-11-28 14:55:00,12.81422,12.83037,12.79882,12.80678,16.0
2008-11-28 14:56:00,12.80713,12.82113,12.78332,12.80288,7.0
2008-11-28 14:57:00,12.80333,12.81833,12.79042,12.80768,15.0
2008-11-28 14:58:00,12.81328,12.83283,12.76985,12.82142,18.0
2008-11-28 14:59:00,12.81882,12.83242,12.76802,12.81828,28.0
2008-11-28 15:00:00,12.81572,12.82368,12.76737,12.81623,7.0
2008-11-28 15:01:00,12.81347,12.82782,12.80608,12.81532,8.0
2008-11-28 15:02:00,12.81262,12.81262,12.75723,12.80977,7.0
2008-11-28 15:03:00,12.80972,12.84233,12.80723,12.83073,7.0
2008-11-28 15:04:00,12.83217,12.84273,12.78468,12.81668,9.0
2008-11-28 15:05:00,12.82072,12.83318,12.76478,12.81202,8.0
2008-11-28 15:06:00,12.81222,12.83267,12.8023,12.82403,15.0
2008-11-28 15:07:00,12.81448,12.84023,12.80668,12.81748,8.0
2008-11-28 15:08:00,12.82427,12.84428,12.81473,12.82348,11.0
2008-11-28 15:09:00,12.81332,12.83072,12.81263,12.82162,8.0
2008-11-28 15:10:00,12.82938,12.83692,12.81717,12.82568,10.0
2008-11-28 15:11:00,12.82323,12.82688,12.77513,12.81208,9.0
2008-11-28 15:12:00,12.81173,12.84082,12.78928,12.81767,8.0
2008-11-28 15:13:00,12.82007,12.83582,12.81082,12.81662,7.0
2008-11-28 15:14:00,12.82508,12.86832,12.81303,12.84107,8.0
2008-11-28 15:15:00,12.84052,12.87648,12.80088,12.85497,9.0
2008-11-28 15:16:00,12.84228,12.86167,12.83023,12.83528,8.0
2008-11-28 15:17:00,12.84762,12.84762,12.81278,12.82752,9.0
2008-11-28 15:18:00,12.83753,12.84097,12.82492,12.83262,12.0
2008-11-28 15:19:00,12.84022,12.84813,12.83353,12.83458,9.0
2008-11-28 15:20:00,12.85263,12.85697,12.83083,12.84693,11.0
2008-11-28 15:21:00,12.83427,12.85808,12.83427,12.84057,10.0
2008-11-28 15:22:00,12.85002,12.85812,12.81828,12.83878,8.0
2008-11-28 15:23:00,12.83718,12.85437,12.81747,12.83798,14.0
2008-11-28 15:24:00,12.84373,12.85247,12.79812,12.83022,12.0
2008-11-28 15:25:00,12.83382,12.84783,12.81477,12.83428,9.0
2008-11-28 15:26:00,12.82917,12.84642,12.81138,12.83248,7.0
2008-11-28 15:27:00,12.83483,12.85702,12.81428,12.84307,9.0
2008-11-28 15:28:00,12.84487,12.85013,12.82728,12.82937,8.0
2008-11-28 15:29:00,12.83102,12.84702,12.82977,12.83012,12.0
2008-11-28 15:30:00,12.83982,12.84128,12.81353,12.82967,10.0
2008-11-28 15:31:00,12.83277,12.83277,12.81462,12.81842,10.0
2008-11-28 15:32:00,12.83248,12.83283,12.81278,12.82258,11.0
2008-11-28 15:33:00,12.82162,12.83262,12.78868,12.83162,10.0
2008-11-28 15:34:00,12.82572,12.83657,12.81477,12.82062,8.0
2008-11-28 15:35:00,12.82333,12.83337,12.81073,12.82372,9.0
2008-11-28 15:36:00,12.81668,12.82873,12.81431,12.81537,10.0
2008-11-28 15:37:00,12.81247,12.83052,12.80257,12.81177,7.0
2008-11-28 15:38:00,12.80367,12.82738,12.79003,12.79762,8.0
2008-11-28 15:39:00,12.80902,12.82132,12.78077,12.82103,11.0
2008-11-28 15:40:00,12.80923,12.82768,12.77472,12.81012,9.0
2008-11-28 15:41:00,12.80537,12.81347,12.75902,12.80362,12.0
2008-11-28 15:42:00,12.80238,12.82212,12.77732,12.80688,11.0
2008-11-28 15:43:00,12.81342,12.83151,12.80593,12.82042,12.0
2008-11-28 15:44:00,12.81513,12.82538,12.80937,12.81397,9.0
2008-11-28 15:45:00,12.82012,12.83028,12.77928,12.80892,11.0
2008-11-28 15:46:00,12.80288,12.81922,12.75388,12.79287,10.0
2008-11-28 15:47:00,12.79507,12.80312,12.77728,12.79803,10.0
2008-11-28 15:48:00,12.79538,12.80727,12.78233,12.78233,11.0
2008-11-28 15:49:00,12.78068,12.79743,12.77978,12.78372,11.0
2008-11-28 15:50:00,12.80157,12.80157,12.76708,12.78438,13.0
2008-11-28 15:51:00,12.76733,12.80213,12.76353,12.78822,8.0
2008-11-28 15:52:00,12.78848,12.80203,12.7493,12.78982,9.0
2008-11-28 15:53:00,12.78968,12.79952,12.74533,12.77952,7.0
2008-11-28 15:54:00,12.79502,12.79502,12.75093,12.78162,10.0
2008-11-28 15:55:00,12.79087,12.79087,12.76543,12.77103,11.0
2008-11-28 15:56:00,12.78393,12.78873,12.72807,12.77262,10.0
2008-11-28 15:57:00,12.76653,12.78482,12.72633,12.77578,11.0
2008-11-28 15:58:00,12.77008,12.78752,12.76753,12.77448,9.0
2008-11-28 15:59:00,12.77117,12.79018,12.76832,12.78012,12.0
2008-11-28 16:00:00,12.79152,12.79152,12.77338,12.77437,9.0
2008-11-28 16:01:00,12.78612,12.78612,12.74557,12.75642,8.0
2008-11-28 16:02:00,12.75697,12.76318,12.70583,12.75062,7.0
2008-11-28 16:03:00,12.76228,12.76722,12.73907,12.75988,9.0
2008-11-28 16:04:00,12.75242,12.76578,12.74148,12.74503,10.0
2008-11-28 16:05:00,12.75268,12.75367,12.70671,12.72282,7.0
2008-11-28 16:06:00,12.71963,12.73082,12.65783,12.70772,11.0
2008-11-28 16:07:00,12.70813,12.77063,12.70813,12.74102,8.0
2008-11-28 16:08:00,12.75237,12.77983,12.71037,12.74458,9.0
2008-11-28 16:09:00,12.74067,12.7614,12.73442,12.73968,11.0
2008-11-28 16:10:00,12.75967,12.75967,12.73108,12.73693,10.0
2008-11-28 16:11:00,12.73563,12.75233,12.72588,12.72843,13.0
2008-11-28 16:12:00,12.74512,12.75548,12.73263,12.74878,9.0
2008-11-28 16:13:00,12.74653,12.76342,12.70098,12.73618,11.0
2008-11-28 16:14:00,12.74753,12.74753,12.72243,12.73437,9.0
2008-11-28 16:15:00,12.73068,12.75953,12.68696,12.75383,9.0
2008-11-28 16:16:00,12.74043,12.75678,12.71637,12.72592,11.0
2008-11-28 16:17:00,12.73023,12.73797,12.70542,12.72292,10.0
2008-11-28 16:18:00,12.72573,12.74938,12.69602,12.73338,9.0
2008-11-28 16:19:00,12.73548,12.75463,12.72643,12.74862,9.0
2008-11-28 16:20:00,12.72917,12.75167,12.71722,12.74612,11.0
2008-11-28 16:21:00,12.74502,12.75613,12.72968,12.72968,8.0
2008-11-28 16:22:00,12.74448,12.76022,12.72367,12.74657,7.0
2008-11-28 16:23:00,12.75033,12.77337,12.72297,12.75223,12.0
2008-11-28 16:24:00,12.75432,12.77443,12.70688,12.76293,7.0
2008-11-28 16:25:00,12.76968,12.77787,12.75987,12.76013,12.0
2008-11-28 16:26:00,12.77043,12.77483,12.76077,12.77273,9.0
2008-11-28 16:27:00,12.76972,12.79002,12.73402,12.76343,12.0
2008-11-28 16:28:00,12.75948,12.77538,12.73372,12.75862,8.0
2008-11-28 16:29:00,12.75983,12.78112,12.75933,12.76498,10.0
2008-11-28 16:30:00,12.77867,12.78387,12.76217,12.77252,8.0
2008-11-28 16:31:00,12.77397,12.78993,12.76938,12.77077,11.0
2008-11-28 16:32:00,12.77138,12.78738,12.76722,12.76968,9.0
2008-11-28 16:33:00,12.76722,12.79133,12.76722,12.77722,7.0
2008-11-28 16:34:00,12.77573,12.79178,12.77472,12.77723,10.0
2008-11-28 16:35:00,12.77743,12.79332,12.77528,12.78233,12.0
2008-11-28 16:36:00,12.76372,12.79793,12.76372,12.77772,7.0
2008-11-28 16:37:00,12.77942,12.78788,12.77007,12.77452,13.0
2008-11-28 16:38:00,12.77087,12.78793,12.7506,12.75627,8.0
2008-11-28 16:39:00,12.75088,12.76928,12.72298,12.73677,8.0
2008-11-28 16:40:00,12.74838,12.75662,12.72378,12.75657,11.0
2008-11-28 16:41:00,12.76233,12.77237,12.74693,12.75337,10.0
2008-11-28 16:42:00,12.74867,12.76328,12.74157,12.74928,7.0
2008-11-28 16:43:00,12.74692,12.76397,12.70967,12.75498,9.0
2008-11-28 16:44:00,12.75388,12.76483,12.70083,12.74393,9.0
2008-11-28 16:45:00,12.74557,12.76013,12.74508,12.75273,8.0
2008-11-28 16:46:00,12.75012,12.76142,12.71407,12.73837,10.0
2008-11-28 16:47:00,12.74168,12.76112,12.70932,12.73452,11.0
2008-11-28 16:48:00,12.72258,12.74557,12.72258,12.73058,9.0
2008-11-28 16:49:00,12.74753,12.74753,12.72817,12.72867,9.0
2008-11-28 16:50:00,12.72867,12.74312,12.72008,12.72028,7.0
2008-11-28 16:51:00,12.72197,12.73823,12.69438,12.72377,11.0
2008-11-28 16:52:00,12.72833,12.74248,12.71058,12.71833,12.0
2008-11-28 16:53:00,12.72218,12.74203,12.69516,12.74102,8.0
2008-11-28 16:54:00,12.73578,12.74263,12.70222,12.71777,8.0
2008-11-28 16:55:00,12.71633,12.73093,12.70413,12.71802,9.0
2008-11-28 16:56:00,12.71462,12.72288,12.70303,12.71642,11.0
2008-11-28 16:57:00,12.71443,12.71948,12.68568,12.70298,9.0
2008-11-28 16:58:00,12.71152,12.72377,12.70298,12.71317,10.0
2008-11-28 16:59:00,12.71602,12.72562,12.66822,12.70782,10.0
2008-11-28 17:00:00,12.71537,12.72283,12.70285,12.71173,13.0
2008-11-28 17:01:00,12.71888,12.72787,12.70668,12.72177,12.0
2008-11-28 17:02:00,12.72543,12.73832,12.71737,12.72082,7.0
2008-11-28 17:03:00,12.72898,12.73662,12.68937,12.71698,7.0
2008-11-28 17:04:00,12.71667,12.73068,12.69102,12.70743,10.0
2008-11-28 17:05:00,12.69882,12.71172,12.66068,12.69443,14.0
2008-11-28 17:06:00,12.70833,12.72412,12.68713,12.70532,11.0
2008-11-28 17:07:00,12.70422,12.71253,12.67397,12.68862,14.0
2008-11-28 17:08:00,12.68868,12.70233,12.66852,12.68847,8.0
2008-11-28 17:09:00,12.68658,12.71267,12.66732,12.69272,12.0
2008-11-28 17:10:00,12.69452,12.71328,12.68453,12.69898,9.0
2008-11-28 17:11:00,12.69653,12.70927,12.67323,12.69392,8.0
2008-11-28 17:12:00,12.70098,12.70752,12.68788,12.69598,10.0
2008-11-28 17:13:00,12.69353,12.70453,12.68302,12.68727,9.0
2008-11-28 17:14:00,12.70222,12.71343,12.68778,12.69278,8.0
2008-11-28 17:15:00,12.69627,12.71312,12.69038,12.69477,7.0
2008-11-28 17:16:00,12.70932,12.71922,12.69033,12.71922,10.0
2008-11-28 17:17:00,12.71282,12.72637,12.69908,12.70747,11.0
2008-11-28 17:18:00,12.72328,12.73132,12.69642,12.71218,9.0
2008-11-28 17:19:00,12.70853,12.72632,12.69112,12.71908,10.0
2008-11-28 17:20:00,12.71512,12.72958,12.70805,12.72082,15.0
2008-11-28 17:21:00,12.70038,12.73402,12.69958,12.72843,9.0
2008-11-28 17:22:00,12.72777,12.73437,12.70073,12.72532,10.0
2008-11-28 17:23:00,12.72333,12.73928,12.71713,12.73368,8.0
2008-11-28 17:24:00,12.73323,12.74927,12.72262,12.73972,8.0
2008-11-28 17:25:00,12.73448,12.74692,12.72757,12.73383,8.0
2008-11-28 17:26:00,12.73647,12.75022,12.72167,12.74713,10.0
2008-11-28 17:27:00,12.74458,12.75723,12.71578,12.74637,7.0
2008-11-28 17:28:00,12.73278,12.75977,12.72237,12.73693,9.0
2008-11-28 17:29:00,12.73663,12.75512,12.72817,12.72988,11.0
2008-11-28 17:30:00,12.73633,12.75353,12.71678,12.73302,8.0
2008-11-28 17:31:00,12.74398,12.77182,12.73007,12.75707,7.0
2008-11-28 17:32:00,12.75898,12.81052,12.75008,12.78482,8.0
2008-11-28 17:33:00,12.78737,12.82698,12.77772,12.81228,7.0
2008-11-28 17:34:00,12.81822,12.81822,12.77192,12.78927,11.0
2008-11-28 17:35:00,12.79362,12.80078,12.73918,12.78613,9.0
2008-11-28 17:36:00,12.79292,12.82722,12.77428,12.80168,7.0
2008-11-28 17:37:00,12.80567,12.81733,12.77007,12.80068,11.0
2008-11-28 17:38:00,12.81268,12.81547,12.74963,12.80893,12.0
2008-11-28 17:39:00,12.79268,12.80613,12.76838,12.78522,12.0
2008-11-28 17:40:00,12.78822,12.80263,12.76312,12.77073,10.0
2008-11-28 17:41:00,12.77332,12.78977,12.72982,12.78977,11.0
2008-11-28 17:42:00,12.77933,12.80597,12.76383,12.79303,10.0
2008-11-28 17:43:00,12.79257,12.80777,12.78373,12.78848,10.0
2008-11-28 17:44:00,12.79033,12.82982,12.77433,12.80673,14.0
2008-11-28 17:45:00,12.80047,12.82478,12.78483,12.80862,7.0
2008-11-28 17:46:00,12.82238,12.82238,12.79678,12.80662,17.0
2008-11-28 17:47:00,12.81513,12.8176,12.75997,12.81672,8.0
2008-11-28 17:48:00,12.82093,12.83412,12.78188,12.78188,8.0
2008-11-28 17:49:00,12.79872,12.80282,12.74393,12.79478,10.0
2008-11-28 17:50:00,12.78747,12.80332,12.77788,12.78377,7.0
2008-11-28 17:51:00,12.79342,12.79882,12.76098,12.76098,11.0
2008-11-28 17:52:00,12.78277,12.80228,12.77427,12.77682,7.0
2008-11-28 17:53:00,12.78417,12.81687,12.76548,12.81687,9.0
2008-11-28 17:54:00,12.81787,12.83032,12.78188,12.79423,9.0
2008-11-28 17:55:00,12.80002,12.81447,12.74422,12.80082,10.0
2008-11-28 17:56:00,12.78307,12.81917,12.77712,12.80837,12.0
2008-11-28 17:57:00,12.81163,12.822,12.79108,12.79717,14.0
2008-11-28 17:58:00,12.81228,12.82017,12.77602,12.78352,9.0
2008-11-28 17:59:00,12.77758,12.79532,12.72693,12.78472,12.0
2008-11-28 18:00:00,12.78882,12.79123,12.70712,12.79123,7.0
2008-11-28 18:01:00,12.77573,12.79153,12.73432,12.77092,8.0
2008-11-28 18:02:00,12.77693,12.78938,12.73728,12.76903,8.0
2008-11-28 18:03:00,12.76987,12.78213,12.74027,12.77607,10.0
2008-11-28 18:04:00,12.75883,12.78242,12.75327,12.76112,11.0
2008-11-28 18:05:00,12.76417,12.77727,12.73978,12.76617,9.0
2008-11-28 18:06:00,12.76577,12.77562,12.73407,12.74877,8.0
2008-11-28 18:07:00,12.76753,12.78383,12.74588,12.77358,7.0
2008-11-28 18:08:00,12.75373,12.78232,12.74333,12.76238,11.0
2008-11-28 18:09:00,12.76363,12.78072,12.72542,12.76938,8.0
2008-11-28 18:10:00,12.76077,12.78063,12.74948,12.76922,7.0
2008-11-28 18:11:00,12.77348,12.77837,12.75908,12.75908,9.0
2008-11-28 18:12:00,12.76543,12.77773,12.75368,12.76543,11.0
2008-11-28 18:13:00,12.75772,12.78822,12.75772,12.75992,7.0
2008-11-28 18:14:00,12.76093,12.78222,12.75477,12.76213,10.0
2008-11-28 18:15:00,12.75433,12.76892,12.73663,12.75647,11.0
2008-11-28 18:16:00,12.74032,12.77582,12.73012,12.74737,11.0
2008-11-28 18:17:00,12.75193,12.75882,12.72292,12.73972,11.0
2008-11-28 18:18:00,12.75768,12.76002,12.74132,12.74988,10.0
2008-11-28 18:19:00,12.74408,12.76253,12.74307,12.75092,9.0
2008-11-28 18:20:00,12.74453,12.76503,12.74347,12.75287,12.0
2008-11-28 18:21:00,12.74538,12.76547,12.74147,12.75373,7.0
2008-11-28 18:22:00,12.75738,12.76152,12.72347,12.73747,10.0
2008-11-28 18:23:00,12.73477,12.75088,12.68478,12.72163,13.0
2008-11-28 18:24:00,12.74167,12.74322,12.69409,12.72383,10.0
2008-11-28 18:25:00,12.71707,12.73433,12.70733,12.71832,10.0
2008-11-28 18:26:00,12.73453,12.73453,12.69027,12.72708,9.0
2008-11-28 18:27:00,12.72677,12.73933,12.68507,12.73933,10.0
2008-11-28 18:28:00,12.74033,12.75183,12.69153,12.73368,9.0
2008-11-28 18:29:00,12.73228,12.74077,12.72513,12.72638,10.0
2008-11-28 18:30:00,12.73483,12.74463,12.72468,12.73782,7.0
2008-11-28 18:31:00,12.73107,12.74382,12.70178,12.72913,9.0
2008-11-28 18:32:00,12.71162,12.74263,12.70517,12.72302,9.0
2008-11-28 18:33:00,12.72332,12.72742,12.70913,12.71293,11.0
2008-11-28 18:34:00,12.71213,12.72767,12.69707,12.71602,9.0
2008-11-28 18:35:00,12.70947,12.72228,12.69078,12.69078,15.0
2008-11-28 18:36:00,12.70653,12.72178,12.69477,12.70938,11.0
2008-11-28 18:37:00,12.70712,12.72443,12.68567,12.69882,10.0
2008-11-28 18:38:00,12.70168,12.71728,12.67997,12.70043,8.0
2008-11-28 18:39:00,12.71137,12.71543,12.69733,12.71087,10.0
2008-11-28 18:40:00,12.70723,12.72853,12.70723,12.72223,11.0
2008-11-28 18:41:00,12.71607,12.73467,12.70663,12.71802,8.0
2008-11-28 18:42:00,12.71713,12.74478,12.69063,12.73673,8.0
2008-11-28 18:43:00,12.74533,12.74917,12.73003,12.73757,7.0
2008-11-28 18:44:00,12.75098,12.75932,12.73412,12.74207,11.0
2008-11-28 18:45:00,12.74932,12.76232,12.73943,12.74837,8.0
2008-11-28 18:46:00,12.74497,12.76323,12.73648,12.74827,13.0
2008-11-28 18:47:00,12.75092,12.77302,12.73892,12.75277,11.0
2008-11-28 18:48:00,12.77933,12.78088,12.73177,12.76913,7.0
2008-11-28 18:49:00,12.75272,12.77258,12.74567,12.75882,15.0
2008-11-28 18:50:00,12.77188,12.77188,12.75352,12.75623,10.0
2008-11-28 18:51:00,12.75577,12.80062,12.75563,12.80062,7.0
2008-11-28 18:52:00,12.79108,12.80867,12.74332,12.80238,8.0
2008-11-28 18:53:00,12.80138,12.84533,12.74842,12.84533,10.0
2008-11-28 18:54:00,12.80732,12.82978,12.77882,12.80977,10.0
2008-11-28 18:55:00,12.81447,12.85102,12.76493,12.85102,10.0
2008-11-28 18:56:00,12.86233,12.86233,12.79828,12.83103,8.0
2008-11-28 18:57:00,12.82993,12.85682,12.82442,12.82752,8.0
2008-11-28 18:58:00,12.83502,12.84083,12.78003,12.82522,7.0
2008-11-28 18:59:00,12.83043,12.84502,12.81767,12.82308,14.0
2008-11-28 19:00:00,12.81457,12.83882,12.81457,12.82448,7.0
2008-11-28 19:01:00,12.83462,12.83462,12.77722,12.82153,8.0
2008-11-28 19:02:00,12.84113,12.84778,12.80282,12.83377,8.0
2008-11-28 19:03:00,12.83693,12.86272,12.83253,12.85298,7.0
2008-11-28 19:04:00,12.86798,12.86798,12.80742,12.85702,12.0
2008-11-28 19:05:00,12.85963,12.86707,12.81088,12.85643,11.0
2008-11-28 19:06:00,12.86992,12.86992,12.80952,12.85383,14.0
2008-11-28 19:07:00,12.84727,12.86137,12.80552,12.85048,13.0
2008-11-28 19:08:00,12.84857,12.86848,12.80773,12.84833,10.0
2008-11-28 19:09:00,12.84333,12.86427,12.80542,12.85268,8.0
2008-11-28 19:10:00,12.86477,12.87562,12.8336,12.86463,8.0
2008-11-28 19:11:00,12.87002,12.87002,12.83827,12.86113,8.0
2008-11-28 19:12:00,12.86347,12.87952,12.83968,12.86228,7.0
2008-11-28 19:13:00,12.87467,12.88057,12.84977,12.86472,9.0
2008-11-28 19:14:00,12.85713,12.87213,12.83482,12.85803,9.0
2008-11-28 19:15:00,12.85138,12.86447,12.83128,12.85902,10.0
2008-11-28 19:16:00,12.87182,12.87182,12.83698,12.85487,9.0
2008-11-28 19:17:00,12.85993,12.85993,12.82982,12.85312,8.0
2008-11-28 19:18:00,12.86687,12.86687,12.83233,12.85008,8.0
2008-11-28 19:19:00,12.84993,12.85588,12.82677,12.83412,12.0
2008-11-28 19:20:00,12.83227,12.85323,12.78177,12.82877,7.0
2008-11-28 19:21:00,12.83682,12.83893,12.77733,12.82543,10.0
2008-11-28 19:22:00,12.81832,12.83402,12.81163,12.82237,8.0
2008-11-28 19:23:00,12.81812,12.82908,12.81243,12.82488,14.0
2008-11-28 19:24:00,12.82388,12.83387,12.79807,12.80807,10.0
2008-11-28 19:25:00,12.81262,12.82763,12.80122,12.81627,12.0
2008-11-28 19:26:00,12.80367,12.82078,12.80133,12.81108,7.0
2008-11-28 19:27:00,12.81037,12.82338,12.76607,12.80708,10.0
2008-11-28 19:28:00,12.80632,12.81683,12.75693,12.80583,12.0
2008-11-28 19:29:00,12.81022,12.82137,12.75892,12.80838,7.0
2008-11-28 19:30:00,12.82312,12.82528,12.76343,12.81788,10.0
2008-11-28 19:31:00,12.81613,12.82763,12.76633,12.81178,10.0
2008-11-28 19:32:00,12.83087,12.83087,12.76708,12.81367,9.0
2008-11-28 19:33:00,12.81778,12.82777,12.80446,12.81682,7.0
2008-11-28 19:34:00,12.82333,12.82333,12.79512,12.81803,8.0
2008-11-28 19:35:00,12.81103,12.82847,12.80533,12.80707,11.0
2008-11-28 19:36:00,12.81977,12.81977,12.79742,12.80208,7.0
2008-11-28 19:37:00,12.79897,12.82032,12.79897,12.80412,9.0
2008-11-28 19:38:00,12.80623,12.82782,12.80227,12.81927,8.0
2008-11-28 19:39:00,12.81898,12.83797,12.81597,12.81977,13.0
2008-11-28 19:40:00,12.83122,12.83793,12.81573,12.82398,8.0
2008-11-28 19:41:00,12.83232,12.84743,12.82442,12.82663,12.0
2008-11-28 19:42:00,12.84032,12.84032,12.82012,12.82903,9.0
2008-11-28 19:43:00,12.83278,12.83877,12.79283,12.82647,8.0
2008-11-28 19:44:00,12.82503,12.83853,12.82173,12.83488,8.0
2008-11-28 19:45:00,12.83592,12.84973,12.81423,12.84217,8.0
2008-11-28 19:46:00,12.84612,12.85343,12.79617,12.84377,7.0
2008-11-28 19:47:00,12.84617,12.84617,12.81998,12.84192,7.0
2008-11-28 19:48:00,12.84397,12.85177,12.79517,12.82793,9.0
2008-11-28 19:49:00,12.83337,12.84972,12.79773,12.84772,10.0
2008-11-28 19:50:00,12.84853,12.85027,12.79207,12.81628,14.0
2008-11-28 19:51:00,12.81483,12.81853,12.77043,12.80887,8.0
2008-11-28 19:52:00,12.82507,12.82507,12.77377,12.80997,14.0
2008-11-28 19:53:00,12.82062,12.82062,12.77557,12.81252,9.0
2008-11-28 19:54:00,12.80993,12.82508,12.77927,12.81053,13.0
2008-11-28 19:55:00,12.81543,12.81962,12.79328,12.79328,7.0
2008-11-28 19:56:00,12.80968,12.80968,12.75453,12.79588,8.0
2008-11-28 19:57:00,12.79258,12.80777,12.74972,12.80108,10.0
2008-11-28 19:58:00,12.81107,12.81107,12.75042,12.79647,8.0
2008-11-28 19:59:00,12.79338,12.80557,12.75038,12.80092,8.0
2008-11-28 20:00:00,12.80342,12.81438,12.79457,12.80052,9.0
2008-11-28 20:01:00,12.79983,12.83132,12.79412,12.82823,11.0
2008-11-28 20:02:00,12.83408,12.83687,12.75947,12.80458,23.0
2008-11-28 20:03:00,12.80728,12.81242,12.75543,12.80487,8.0
2008-11-28 20:04:00,12.81782,12.81782,12.75792,12.80027,8.0
2008-11-28 20:05:00,12.81003,12.81108,12.75548,12.80508,7.0
2008-11-28 20:06:00,12.81603,12.81603,12.75548,12.80342,19.0
2008-11-28 20:07:00,12.79513,12.80952,12.79513,12.80333,7.0
2008-11-28 20:08:00,12.81267,12.82217,12.77007,12.81297,10.0
2008-11-28 20:09:00,12.81487,12.81948,12.76917,12.81128,10.0
2008-11-28 20:10:00,12.82263,12.82263,12.76712,12.81222,8.0
2008-11-28 20:11:00,12.81202,12.82272,12.76627,12.80752,9.0
2008-11-28 20:12:00,12.81077,12.82658,12.79557,12.80648,11.0
2008-11-28 20:13:00,12.80863,12.84213,12.77678,12.82182,10.0
2008-11-28 20:14:00,12.82307,12.83797,12.77632,12.82237,8.0
2008-11-28 20:15:00,12.81247,12.84417,12.78782,12.84058,9.0
2008-11-28 20:16:00,12.83517,12.84037,12.78803,12.83822,9.0
2008-11-28 20:17:00,12.83277,12.84872,12.79612,12.84112,9.0
2008-11-28 20:18:00,12.85473,12.85473,12.82212,12.84932,14.0
2008-11-28 20:19:00,12.83803,12.84653,12.82583,12.82983,11.0
2008-11-28 20:20:00,12.84922,12.84922,12.82698,12.83202,11.0
2008-11-28 20:21:00,12.83258,12.84153,12.81293,12.83452,10.0
2008-11-28 20:22:00,12.84777,12.84777,12.82183,12.83327,11.0
2008-11-28 20:23:00,12.83413,12.84677,12.81732,12.83003,7.0
2008-11-28 20:24:00,12.84313,12.84313,12.81988,12.83457,22.0
2008-11-28 20:25:00,12.83312,12.84013,12.81943,12.83012,13.0
2008-11-28 20:26:00,12.84862,12.84862,12.81578,12.83593,11.0
2008-11-28 20:27:00,12.83373,12.8462,12.83172,12.83187,18.0
2008-11-28 20:28:00,12.83747,12.84908,12.81892,12.84777,8.0
2008-11-28 20:29:00,12.84962,12.84962,12.82187,12.83658,8.0
2008-11-28 20:30:00,12.85017,12.85017,12.77492,12.82183,10.0
2008-11-28 20:31:00,12.82302,12.82302,12.76097,12.81067,11.0
2008-11-28 20:32:00,12.82893,12.82893,12.80692,12.81087,9.0
2008-11-28 20:33:00,12.81392,12.81962,12.76708,12.76708,7.0
2008-11-28 20:34:00,12.76538,12.82062,12.76538,12.82062,14.0
2008-11-28 20:35:00,12.81667,12.82906,12.76532,12.81538,9.0
2008-11-28 20:36:00,12.82787,12.84543,12.78933,12.83643,10.0
2008-11-28 20:37:00,12.83988,12.84257,12.83063,12.83997,7.0
2008-11-28 20:38:00,12.85537,12.85537,12.82988,12.84222,7.0
2008-11-28 20:39:00,12.84502,12.84743,12.83312,12.84448,8.0
2008-11-28 20:40:00,12.85193,12.85193,12.82668,12.83893,8.0
2008-11-28 20:41:00,12.83868,12.83927,12.83663,12.83663,11.0
2008-11-28 20:42:00,12.84938,12.84938,12.83623,12.83623,7.0
2008-11-28 20:43:00,12.83652,12.84487,12.83502,12.83707,8.0
2008-11-28 20:44:00,12.85277,12.85277,12.82627,12.82627,13.0
2008-11-28 20:45:00,12.83962,12.84188,12.82487,12.84188,8.0
2008-11-28 20:46:00,12.85052,12.85052,12.83457,12.83603,11.0
2008-11-28 20:47:00,12.83762,12.84202,12.83122,12.83482,8.0
2008-11-28 20:48:00,12.85032,12.85032,12.77867,12.77867,7.0
2008-11-28 20:49:00,12.77943,12.82253,12.77543,12.81072,7.0
2008-11-28 20:50:00,12.82708,12.82708,12.77492,12.77492,7.0
2008-11-28 20:51:00,12.81558,12.82088,12.80975,12.81427,7.0
2008-11-28 20:52:00,12.80943,12.82447,12.77247,12.81522,10.0
2008-11-28 20:53:00,12.80667,12.81787,12.77338,12.80982,8.0
2008-11-28 20:54:00,12.82303,12.82303,12.80797,12.80797,9.0
2008-11-28 20:55:00,12.77247,12.81398,12.77133,12.77133,7.0
2008-11-28 20:56:00,12.77197,12.81993,12.77142,12.81332,8.0
2008-11-28 20:57:00,12.81812,12.82188,12.77433,12.81943,9.0
2008-11-28 20:58:00,12.81463,12.82758,12.77637,12.82397,7.0
2008-11-28 20:59:00,12.81702,12.82597,12.77802,12.81723,7.0
2008-11-28 21:00:00,12.82063,12.83197,12.77702,12.77702,7.0
2008-11-28 21:01:00,12.82297,12.82297,12.78332,12.81818,7.0
2008-11-28 21:02:00,12.83397,12.83397,12.77417,12.82407,11.0
2008-11-28 21:03:00,12.81863,12.81863,12.77783,12.81842,10.0
2008-11-28 21:04:00,12.83273,12.83273,12.81605,12.81862,14.0
2008-11-28 21:05:00,12.81967,12.82567,12.78073,12.82567,10.0
2008-11-28 21:06:00,12.82283,12.82979,12.81342,12.82182,14.0
2008-11-28 21:07:00,12.82032,12.82798,12.77803,12.82607,8.0
2008-11-28 21:08:00,12.83392,12.83392,12.77687,12.82227,8.0
2008-11-28 21:09:00,12.77907,12.82812,12.77802,12.81942,8.0
2008-11-28 21:10:00,12.77062,12.82653,12.77062,12.82333,7.0
2008-11-28 21:11:00,12.82188,12.82553,12.77913,12.77913,7.0
2008-11-28 21:12:00,12.83353,12.83353,12.77802,12.81942,9.0
2008-11-28 21:14:00,12.83308,12.83308,12.78003,12.82462,7.0
2008-11-28 21:15:00,12.78047,12.82598,12.78047,12.78202,10.0
2008-11-28 21:16:00,12.83647,12.83647,12.78147,12.82188,8.0
2008-11-28 21:17:00,12.82193,12.82668,12.74742,12.79867,7.0
2008-11-28 21:18:00,12.80403,12.81043,12.79093,12.79602,14.0
2008-11-28 21:19:00,12.80072,12.80072,12.74572,12.79803,8.0
2008-11-28 21:20:00,12.80753,12.80753,12.79078,12.80142,14.0
2008-11-28 21:21:00,12.79773,12.80293,12.74502,12.79158,11.0
2008-11-28 21:22:00,12.81258,12.81258,12.79082,12.79082,11.0
2008-11-28 21:23:00,12.79433,12.80282,12.74553,12.80087,7.0
2008-11-28 21:24:00,12.79792,12.80803,12.79153,12.79952,11.0
2008-11-28 21:25:00,12.78977,12.80437,12.78977,12.80437,9.0
2008-11-28 21:26:00,12.79803,12.82123,12.74673,12.82123,7.0
2008-11-28 21:27:00,12.82272,12.82272,12.76999,12.80248,10.0
2008-11-28 21:28:00,12.79958,12.80908,12.78433,12.80023,8.0
2008-11-28 21:29:00,12.78938,12.79788,12.78867,12.78867,10.0
2008-11-28 21:30:00,12.80377,12.80377,12.78378,12.79133,8.0
2008-11-28 21:31:00,12.78957,12.79668,12.78957,12.79052,7.0
2008-11-28 21:32:00,12.80587,12.80733,12.79207,12.80098,9.0
2008-11-28 21:33:00,12.80527,12.80732,12.79127,12.80092,11.0
2008-11-28 21:34:00,12.80882,12.80882,12.78643,12.80797,11.0
2008-11-28 21:35:00,12.79248,12.80793,12.79068,12.79387,7.0
2008-11-28 21:36:00,12.79767,12.80728,12.78777,12.80587,7.0
2008-11-28 21:37:00,12.79793,12.80673,12.78733,12.79582,7.0
2008-11-28 21:38:00,12.80388,12.80473,12.79432,12.80473,8.0
2008-11-28 21:39:00,12.80372,12.80777,12.75253,12.80617,8.0
2008-11-28 21:40:00,12.81303,12.81303,12.79978,12.80013,7.0
2008-11-28 21:41:00,12.80023,12.80883,12.75302,12.80272,8.0
2008-11-28 21:42:00,12.80332,12.80868,12.74952,12.79497,7.0
2008-11-28 21:43:00,12.80217,12.80443,12.75153,12.80443,8.0
2008-11-28 21:44:00,12.81138,12.81138,12.75158,12.80007,8.0
2008-11-28 21:45:00,12.79907,12.81432,12.75607,12.80118,8.0
2008-11-28 21:46:00,12.81977,12.81977,12.75012,12.80682,7.0
2008-11-28 21:47:00,12.80378,12.81018,12.75603,12.80172,8.0
2008-11-28 21:48:00,12.81533,12.81533,12.75538,12.79973,11.0
2008-11-28 21:49:00,12.80232,12.81527,12.75567,12.80347,11.0
2008-11-28 21:50:00,12.81398,12.81398,12.80238,12.80238,8.0
2008-11-28 21:51:00,12.80152,12.81383,12.75653,12.80468,7.0
2008-11-28 21:52:00,12.81748,12.81748,12.75952,12.80558,7.0
2008-11-28 21:53:00,12.80523,12.81493,12.75998,12.80412,8.0
2008-11-28 21:54:00,12.81123,12.81888,12.76098,12.80613,7.0
2008-11-28 21:55:00,12.80602,12.81687,12.80183,12.80248,8.0
2008-11-28 21:56:00,12.82142,12.82142,12.80217,12.80313,10.0
2008-11-28 21:57:00,12.80782,12.81488,12.80402,12.80402,8.0
2008-11-28 21:58:00,12.81998,12.81998,12.80512,12.81472,14.0
2008-11-28 21:59:00,12.81772,12.81772,12.79898,12.80612,9.0
2008-11-28 22:00:00,12.82242,12.82242,12.80238,12.80957,10.0
2008-11-28 22:01:00,12.80612,12.81188,12.8034,12.80492,8.0
2008-11-28 22:02:00,12.81993,12.81993,12.80389,12.80682,14.0
2008-11-28 22:03:00,12.81112,12.81112,12.80148,12.80567,7.0
2008-11-28 22:04:00,12.81958,12.81958,12.80417,12.80507,11.0
2008-11-28 22:05:00,12.81083,12.81163,12.80308,12.80387,10.0
2008-11-28 22:06:00,12.81847,12.81847,12.80382,12.80382,8.0
2008-11-28 22:07:00,12.79948,12.80983,12.79948,12.80332,8.0
2008-11-28 22:08:00,12.81682,12.81682,12.80303,12.80303,8.0
2008-11-28 22:09:00,12.80417,12.83332,12.80417,12.83332,8.0
2008-11-28 22:10:00,12.84267,12.84267,12.82558,12.82558,8.0
2008-11-28 22:11:00,12.82677,12.82677,12.82183,12.82197,10.0
2008-11-28 22:12:00,12.83672,12.83672,12.82307,12.82463,10.0
2008-11-28 22:13:00,12.83147,12.83442,12.82383,12.82633,8.0
2008-11-28 22:14:00,12.83792,12.83792,12.82767,12.82767,7.0
2008-11-28 22:15:00,12.82758,12.82942,12.82519,12.82592,9.0
2008-11-28 22:16:00,12.84173,12.84173,12.82665,12.82732,14.0
2008-11-28 22:17:00,12.83457,12.83853,12.82523,12.82523,11.0
2008-11-28 22:18:00,12.84433,12.84433,12.82558,12.82712,14.0
2008-11-28 22:19:00,12.82747,12.83152,12.82542,12.82542,9.0
2008-11-28 22:20:00,12.83907,12.83907,12.82243,12.82952,8.0
2008-11-28 22:21:00,12.83412,12.83412,12.82868,12.82932,11.0
2008-11-28 22:22:00,12.83813,12.83813,12.82968,12.82968,7.0
2008-11-28 22:23:00,12.82952,12.82952,12.82449,12.82813,7.0
2008-11-28 22:24:00,12.84502,12.84502,12.82623,12.82623,21.0
2008-11-28 22:25:00,12.82793,12.82983,12.82123,12.82123,7.0
2008-11-28 22:26:00,12.84133,12.84133,12.82595,12.82602,14.0
2008-11-28 22:27:00,12.82448,12.82648,12.82152,12.82433,10.0
2008-11-28 22:28:00,12.84007,12.84007,12.82602,12.82763,7.0
2008-11-28 22:29:00,12.82442,12.82968,12.82442,12.82713,11.0
2008-11-28 22:30:00,12.83723,12.83723,12.8255,12.83432,11.0
2008-11-28 22:31:00,12.82277,12.83712,12.82277,12.83042,7.0
2008-11-28 22:32:00,12.83883,12.84447,12.82982,12.82982,15.0
2008-11-28 22:33:00,12.83123,12.83512,12.82908,12.82908,7.0
2008-11-28 22:34:00,12.84258,12.84322,12.82608,12.83433,32.0
2008-11-28 22:35:00,12.83443,12.83657,12.82967,12.83333,10.0
2008-11-28 22:36:00,12.84798,12.84798,12.83048,12.83212,8.0
2008-11-28 22:37:00,12.83712,12.84007,12.83142,12.83142,7.0
2008-11-28 22:38:00,12.84582,12.84582,12.83298,12.83298,8.0
2008-11-28 22:39:00,12.83043,12.83952,12.83043,12.83422,7.0
2008-11-28 22:40:00,12.84813,12.84813,12.83072,12.83072,17.0
2008-11-28 22:41:00,12.82793,12.84299,12.82793,12.83253,10.0
2008-11-28 22:42:00,12.83408,12.84294,12.83408,12.83572,14.0
2008-11-28 22:43:00,12.83388,12.84157,12.83138,12.83478,11.0
2008-11-28 22:44:00,12.84518,12.84518,12.83307,12.83858,15.0
2008-11-28 22:45:00,12.83448,12.83957,12.82828,12.82828,10.0
2008-11-28 22:46:00,12.85037,12.85037,12.82822,12.82822,21.0
2008-11-28 22:47:00,12.82943,12.83553,12.82915,12.82918,10.0
2008-11-28 22:48:00,12.84303,12.84383,12.82842,12.83862,14.0
2008-11-28 22:49:00,12.83307,12.83857,12.82727,12.83228,11.0
2008-11-28 22:50:00,12.84653,12.84653,12.82633,12.83342,14.0
2008-11-28 22:51:00,12.83092,12.83513,12.82667,12.82667,8.0
2008-11-28 22:52:00,12.84268,12.84349,12.82622,12.83092,14.0
2008-11-28 22:53:00,12.82853,12.83327,12.82425,12.83298,8.0
2008-11-28 22:54:00,12.84437,12.84437,12.82677,12.82677,15.0
2008-11-28 22:55:00,12.82368,12.83398,12.82368,12.82458,8.0
2008-11-28 22:56:00,12.83977,12.83977,12.82472,12.82732,18.0
2008-11-28 22:57:00,12.82593,12.83083,12.8171,12.82628,7.0
2008-11-28 22:58:00,12.82582,12.84183,12.82093,12.82093,24.0
2008-11-28 22:59:00,12.82563,12.89957,12.82307,12.89957,10.0
2008-11-28 23:00:00,12.91463,12.91463,12.82908,12.85632,14.0
2008-11-28 23:01:00,12.86912,12.87463,12.83552,12.85692,11.0
2008-11-28 23:02:00,12.87197,12.87197,12.83652,12.84477,7.0
2008-11-28 23:03:00,12.84353,12.8447,12.83602,12.83602,10.0
2008-11-28 23:04:00,12.84813,12.84813,12.83397,12.83908,7.0
2008-11-28 23:05:00,12.84067,12.84423,12.83237,12.83703,7.0
2008-11-28 23:06:00,12.84818,12.84818,12.83652,12.84173,8.0
2008-11-28 23:07:00,12.84428,12.84428,12.83652,12.83753,9.0
2008-11-28 23:08:00,12.85152,12.85302,12.84867,12.85302,8.0
2008-11-28 23:10:00,12.84538,12.84538,12.83576,12.83703,8.0
2008-11-28 23:11:00,12.84528,12.84528,12.83507,12.83507,9.0
2008-11-28 23:12:00,12.85273,12.85273,12.83581,12.83902,14.0
2008-11-28 23:13:00,12.84543,12.84543,12.83955,12.84543,8.0
2008-11-28 23:14:00,12.85278,12.85812,12.84783,12.85272,14.0
2008-11-28 23:15:00,12.84172,12.84413,12.82629,12.83392,7.0
2008-11-28 23:16:00,12.83983,12.83983,12.81743,12.82862,14.0
2008-11-28 23:17:00,12.82387,12.82782,12.82083,12.82083,9.0
2008-11-28 23:18:00,12.82123,12.83804,12.81772,12.82652,14.0
2008-11-28 23:19:00,12.82773,12.83558,12.81773,12.83558,7.0
2008-11-28 23:20:00,12.82543,12.83092,12.82063,12.82552,14.0
2008-11-28 23:21:00,12.82617,12.82617,12.81742,12.81742,11.0
2008-11-28 23:22:00,12.83723,12.83723,12.78992,12.78992,14.0
2008-11-28 23:24:00,12.79083,12.82592,12.78802,12.78892,14.0
2008-11-28 23:25:00,12.82607,12.82809,12.82138,12.82138,7.0
2008-11-28 23:26:00,12.81942,12.82263,12.74174,12.78802,14.0
2008-11-28 23:27:00,12.82508,12.83447,12.82508,12.83447,10.0
2008-11-28 23:28:00,12.82743,12.83153,12.82386,12.82852,14.0
2008-11-28 23:29:00,12.82802,12.82968,12.82409,12.82703,10.0
2008-11-28 23:30:00,12.83658,12.83658,12.81612,12.81612,14.0
2008-11-28 23:31:00,12.81893,12.81893,12.80032,12.80173,7.0
2008-11-28 23:32:00,12.79391,12.80068,12.73015,12.78443,7.0
2008-11-28 23:33:00,12.78483,12.79157,12.78483,12.78648,10.0
2008-11-28 23:34:00,12.79383,12.79469,12.78238,12.78692,14.0
2008-11-28 23:35:00,12.78303,12.78957,12.77977,12.78232,9.0
2008-11-28 23:36:00,12.79123,12.79591,12.78003,12.78692,14.0
2008-11-28 23:37:00,12.78597,12.78603,12.78103,12.78457,7.0
2008-11-28 23:38:00,12.78638,12.7931,12.78072,12.78692,14.0
2008-11-28 23:39:00,12.78443,12.78973,12.78431,12.78973,8.0
2008-11-28 23:40:00,12.79343,12.79343,12.79128,12.79193,9.0
2008-11-28 23:41:00,12.78537,12.78537,12.73764,12.75412,10.0
2008-11-28 23:42:00,12.76278,12.76278,12.72308,12.72308,8.0
2008-11-28 23:43:00,12.72298,12.72298,12.71492,12.71632,10.0
2008-11-28 23:44:00,12.72558,12.72558,12.71019,12.71742,14.0
2008-11-28 23:45:00,12.72198,12.74898,12.72198,12.74898,9.0
2008-11-28 23:46:00,12.75748,12.759,12.74658,12.75102,14.0
2008-11-28 23:47:00,12.74892,12.75817,12.74814,12.75758,8.0
2008-11-28 23:48:00,12.74908,12.75632,12.74818,12.75312,14.0
2008-11-28 23:49:00,12.73813,12.7448,12.73657,12.73657,10.0
2008-11-28 23:50:00,12.75868,12.75868,12.73562,12.73562,14.0
2008-11-28 23:51:00,12.73713,12.73867,12.73427,12.73427,8.0
2008-11-28 23:52:00,12.75903,12.75903,12.73662,12.73662,14.0
2008-11-28 23:53:00,12.73413,12.74127,12.73413,12.73512,10.0
2008-11-28 23:54:00,12.75653,12.75653,12.73241,12.73962,14.0
2008-11-28 23:55:00,12.73858,12.74058,12.73391,12.74058,11.0
2008-11-28 23:56:00,12.76053,12.76053,12.73802,12.74362,14.0
2008-11-28 23:57:00,12.74117,12.74341,12.73877,12.74112,11.0
2008-11-28 23:58:00,12.76103,12.76103,12.73918,12.74162,14.0
2008-11-28 23:59:00,12.74067,12.74103,12.73529,12.73673,11.0
2008-12-01 00:00:00,12.81467,12.81572,12.81102,12.81403,7.0
2008-12-01 00:02:00,12.81828,12.81828,12.81297,12.81333,7.0
2008-12-01 00:04:00,12.81268,12.81797,12.80918,12.81222,11.0
2008-12-01 00:06:00,12.81357,12.81357,12.80663,12.81132,9.0
2008-12-01 00:07:00,12.81268,12.81782,12.80952,12.81188,9.0
2008-12-01 00:08:00,12.81173,12.81458,12.80592,12.80592,11.0
2008-12-01 00:09:00,12.80922,12.81067,12.80788,12.80788,9.0
2008-12-01 00:10:00,12.80603,12.81093,12.80463,12.80902,8.0
2008-12-01 00:11:00,12.80752,12.81062,12.80687,12.80692,7.0
2008-12-01 00:12:00,12.80628,12.80798,12.80613,12.80767,7.0
2008-12-01 00:13:00,12.80612,12.80738,12.80243,12.80553,7.0
2008-12-01 00:14:00,12.80688,12.80725,12.80121,12.80695,11.0
2008-12-01 00:15:00,12.806,12.80775,12.80406,12.80775,8.0
2008-12-01 00:16:00,12.80646,12.8089,12.80596,12.8089,10.0
2008-12-01 00:18:00,12.80745,12.8097,12.80435,12.8097,8.0
2008-12-01 00:19:00,12.80975,12.8104,12.80525,12.80905,9.0
2008-12-01 00:20:00,12.80855,12.81161,12.80855,12.81161,10.0
2008-12-01 00:21:00,12.8116,12.8124,12.80766,12.81116,11.0
2008-12-01 00:22:00,12.8066,12.8159,12.8066,12.80986,10.0
2008-12-01 00:23:00,12.81371,12.81478,12.80931,12.81478,7.0
2008-12-01 00:24:00,12.81323,12.81777,12.81318,12.81353,8.0
2008-12-01 00:25:00,12.81488,12.81488,12.81262,12.81282,7.0
2008-12-01 00:26:00,12.81273,12.81669,12.80987,12.81253,11.0
2008-12-01 00:27:00,12.81224,12.81383,12.80933,12.81198,9.0
2008-12-01 00:28:00,12.81286,12.81347,12.80891,12.81332,9.0
2008-12-01 00:29:00,12.81321,12.81321,12.81131,12.81231,9.0
2008-12-01 00:30:00,12.81072,12.81561,12.80717,12.81127,10.0
2008-12-01 00:31:00,12.81117,12.81117,12.80651,12.81052,8.0
2008-12-01 00:32:00,12.80891,12.81022,12.80851,12.80946,7.0
2008-12-01 00:33:00,12.80801,12.81501,12.80442,12.80891,8.0
2008-12-01 00:34:00,12.80741,12.81067,12.80372,12.80714,8.0
2008-12-01 00:35:00,12.80369,12.80934,12.80369,12.80934,8.0
2008-12-01 00:36:00,12.80804,12.81275,12.80574,12.80913,11.0
2008-12-01 00:37:00,12.81052,12.81052,12.80573,12.80903,8.0
2008-12-01 00:38:00,12.80912,12.81102,12.80872,12.81047,8.0
2008-12-01 00:39:00,12.80922,12.80968,12.80462,12.80497,11.0
2008-12-01 00:40:00,12.80823,12.81332,12.80803,12.80803,7.0
2008-12-01 00:41:00,12.80872,12.81626,12.80437,12.80876,11.0
2008-12-01 00:42:00,12.81101,12.81496,12.80971,12.81165,8.0
2008-12-01 00:43:00,12.81176,12.81225,12.81005,12.81225,7.0
2008-12-01 00:44:00,12.81235,12.81295,12.81046,12.81192,7.0
2008-12-01 00:45:00,12.81223,12.81732,12.81153,12.81258,9.0
2008-12-01 00:46:00,12.81807,12.81807,12.81188,12.81742,7.0
2008-12-01 00:47:00,12.81323,12.81781,12.80956,12.8136,9.0
2008-12-01 00:48:00,12.81301,12.81301,12.80891,12.80891,7.0
2008-12-01 00:49:00,12.81322,12.81441,12.80988,12.81263,9.0
2008-12-01 00:50:00,12.81213,12.81467,12.81037,12.81338,7.0
2008-12-01 00:51:00,12.81343,12.81722,12.81088,12.81333,8.0
2008-12-01 00:52:00,12.81747,12.82087,12.81081,12.82087,7.0
2008-12-01 00:53:00,12.81537,12.81551,12.81296,12.81296,11.0
2008-12-01 00:54:00,12.81341,12.81352,12.80743,12.80743,7.0
2008-12-01 00:55:00,12.81188,12.81383,12.80922,12.81273,8.0
2008-12-01 00:56:00,12.81282,12.81462,12.81282,12.81312,8.0
2008-12-01 00:57:00,12.81452,12.81452,12.81091,12.8143,8.0
2008-12-01 00:58:00,12.8163,12.8163,12.81288,12.81392,8.0
2008-12-01 00:59:00,12.81038,12.81682,12.80892,12.81603,11.0
2008-12-01 01:00:00,12.81121,12.81268,12.80791,12.81268,8.0
2008-12-01 01:01:00,12.81278,12.81492,12.80792,12.81133,8.0
2008-12-01 01:02:00,12.81082,12.81688,12.80892,12.81162,8.0
2008-12-01 01:03:00,12.81318,12.81388,12.80987,12.81388,8.0
2008-12-01 01:04:00,12.81253,12.81448,12.81062,12.81317,9.0
2008-12-01 01:05:00,12.81332,12.81783,12.81078,12.81143,11.0
2008-12-01 01:06:00,12.81438,12.81632,12.80953,12.81518,8.0
2008-12-01 01:07:00,12.81947,12.81955,12.81267,12.81559,7.0
2008-12-01 01:08:00,12.8176,12.82214,12.8134,12.81645,11.0
2008-12-01 01:09:00,12.81855,12.81855,12.8134,12.8134,8.0
2008-12-01 01:10:00,12.81965,12.81995,12.81785,12.81785,7.0
2008-12-01 01:11:00,12.8181,12.82065,12.81669,12.81885,9.0
2008-12-01 01:12:00,12.8189,12.82175,12.81799,12.8203,11.0
2008-12-01 01:13:00,12.81715,12.82269,12.81715,12.82129,8.0
2008-12-01 01:14:00,12.81699,12.82734,12.81699,12.82734,8.0
2008-12-01 01:15:00,12.8216,12.8232,12.8179,12.8232,11.0
2008-12-01 01:16:00,12.82275,12.82588,12.82,12.82588,8.0
2008-12-01 01:17:00,12.82597,12.82597,12.82274,12.8229,11.0
2008-12-01 01:18:00,12.82349,12.82944,12.82094,12.82944,8.0
2008-12-01 01:19:00,12.8244,12.82681,12.82184,12.82542,7.0
2008-12-01 01:20:00,12.82552,12.82777,12.82276,12.82777,11.0
2008-12-01 01:21:00,12.82622,12.83276,12.82287,12.82667,7.0
2008-12-01 01:22:00,12.82462,12.82737,12.82288,12.82707,8.0
2008-12-01 01:23:00,12.82748,12.82772,12.82141,12.82642,8.0
2008-12-01 01:24:00,12.82591,12.83181,12.82591,12.82691,9.0
2008-12-01 01:25:00,12.82681,12.82849,12.82157,12.8283,11.0
2008-12-01 01:26:00,12.82819,12.82839,12.82335,12.82637,7.0
2008-12-01 01:27:00,12.83123,12.83123,12.82653,12.82903,7.0
2008-12-01 01:28:00,12.82762,12.83307,12.82272,12.82761,8.0
2008-12-01 01:29:00,12.82747,12.83091,12.82423,12.82643,9.0
2008-12-01 01:30:00,12.82633,12.83353,12.82374,12.82813,9.0
2008-12-01 01:31:00,12.82794,12.82794,12.82599,12.82734,7.0
2008-12-01 01:32:00,12.82719,12.82724,12.82228,12.82598,10.0
2008-12-01 01:33:00,12.82744,12.82744,12.82518,12.82519,9.0
2008-12-01 01:34:00,12.82509,12.82663,12.82188,12.82468,10.0
2008-12-01 01:35:00,12.82603,12.82603,12.82337,12.82517,10.0
2008-12-01 01:36:00,12.82513,12.82571,12.82377,12.82396,9.0
2008-12-01 01:37:00,12.8204,12.82516,12.8204,12.82446,9.0
2008-12-01 01:38:00,12.82815,12.82815,12.81872,12.82059,8.0
2008-12-01 01:39:00,12.82305,12.82305,12.82019,12.8207,10.0
2008-12-01 01:40:00,12.82075,12.82224,12.81985,12.8203,8.0
2008-12-01 01:41:00,12.82165,12.82165,12.8197,12.82105,7.0
2008-12-01 01:42:00,12.82479,12.82479,12.81474,12.8204,8.0
2008-12-01 01:43:00,12.82015,12.82015,12.81515,12.81925,10.0
2008-12-01 01:44:00,12.8172,12.81888,12.81399,12.81858,7.0
2008-12-01 01:45:00,12.81849,12.81849,12.81614,12.81749,11.0
2008-12-01 01:46:00,12.81538,12.82223,12.81213,12.81524,10.0
2008-12-01 01:47:00,12.81659,12.81659,12.81443,12.81569,10.0
2008-12-01 01:48:00,12.81568,12.82083,12.81029,12.81503,8.0
2008-12-01 01:49:00,12.81479,12.81584,12.81284,12.81419,7.0
2008-12-01 01:50:00,12.81418,12.81418,12.80899,12.81359,7.0
2008-12-01 01:51:00,12.81339,12.81339,12.81114,12.81249,10.0
2008-12-01 01:52:00,12.81094,12.81257,12.80926,12.81217,9.0
2008-12-01 01:53:00,12.81207,12.81212,12.81021,12.81087,7.0
2008-12-01 01:54:00,12.81101,12.8125,12.8078,12.81045,10.0
2008-12-01 01:55:00,12.8118,12.8118,12.8048,12.8108,11.0
2008-12-01 01:56:00,12.80924,12.81604,12.80599,12.80889,11.0
2008-12-01 01:57:00,12.81025,12.81025,12.8083,12.80965,7.0
2008-12-01 01:58:00,12.8081,12.80934,12.8073,12.8089,8.0
2008-12-01 02:01:00,12.79063,12.79063,12.78934,12.78953,8.0
2008-12-01 02:02:00,12.80658,12.80658,12.76537,12.78098,7.0
2008-12-01 02:03:00,12.77912,12.78138,12.75992,12.77242,11.0
2008-12-01 02:04:00,12.77418,12.78803,12.75508,12.77698,11.0
2008-12-01 02:05:00,12.77573,12.77573,12.76248,12.77557,10.0
2008-12-01 02:06:00,12.79083,12.79083,12.76448,12.77808,7.0
2008-12-01 02:07:00,12.77748,12.77773,12.77645,12.77773,9.0
2008-12-01 02:08:00,12.79538,12.79538,12.76747,12.77878,10.0
2008-12-01 02:09:00,12.77958,12.77977,12.77458,12.77977,7.0
2008-12-01 02:10:00,12.79408,12.79408,12.77878,12.77878,7.0
2008-12-01 02:11:00,12.77892,12.78259,12.76321,12.78227,8.0
2008-12-01 02:12:00,12.79598,12.79598,12.78112,12.78198,10.0
2008-12-01 02:13:00,12.78053,12.78403,12.76917,12.78277,10.0
2008-12-01 02:14:00,12.79858,12.79858,12.77563,12.78708,11.0
2008-12-01 02:15:00,12.78757,12.78757,12.77367,12.78213,7.0
2008-12-01 02:16:00,12.79908,12.79908,12.78227,12.78438,10.0
2008-12-01 02:17:00,12.78453,12.78453,12.77245,12.77942,8.0
2008-12-01 02:18:00,12.78638,12.79997,12.78638,12.78748,7.0
2008-12-01 02:19:00,12.78493,12.80038,12.77218,12.80038,8.0
2008-12-01 02:20:00,12.77213,12.78478,12.77213,12.78478,10.0
2008-12-01 02:21:00,12.78182,12.78467,12.76657,12.78217,8.0
2008-12-01 02:22:00,12.79438,12.79438,12.77252,12.77252,9.0
2008-12-01 02:23:00,12.77738,12.78008,12.76653,12.78008,9.0
2008-12-01 02:24:00,12.79232,12.79232,12.76862,12.78108,10.0
2008-12-01 02:25:00,12.77963,12.78073,12.76817,12.78073,10.0
2008-12-01 02:26:00,12.79563,12.79563,12.77358,12.78548,9.0
2008-12-01 02:27:00,12.78432,12.79123,12.77412,12.79123,10.0
2008-12-01 02:28:00,12.80408,12.80408,12.78828,12.78828,7.0
2008-12-01 02:29:00,12.78767,12.78939,12.76917,12.78192,9.0
2008-12-01 02:30:00,12.79262,12.79262,12.76652,12.77743,9.0
2008-12-01 02:31:00,12.77747,12.77747,12.75866,12.77497,8.0
2008-12-01 02:32:00,12.79328,12.79328,12.76142,12.77608,7.0
2008-12-01 02:33:00,12.77262,12.77262,12.7571,12.76147,7.0
2008-12-01 02:34:00,12.78748,12.78748,12.76578,12.77192,11.0
2008-12-01 02:35:00,12.77387,12.77755,12.77312,12.77312,9.0
2008-12-01 02:36:00,12.78753,12.78753,12.76117,12.77838,8.0
2008-12-01 02:37:00,12.76457,12.77742,12.76457,12.77742,8.0
2008-12-01 02:38:00,12.79577,12.79577,12.76997,12.77623,7.0
2008-12-01 02:39:00,12.76648,12.77943,12.76061,12.77943,11.0
2008-12-01 02:40:00,12.79253,12.79253,12.76427,12.78573,7.0
2008-12-01 02:41:00,12.79087,12.79087,12.76927,12.78742,8.0
2008-12-01 02:42:00,12.80483,12.80483,12.76233,12.77697,11.0
2008-12-01 02:43:00,12.77628,12.77628,12.75933,12.76308,8.0
2008-12-01 02:44:00,12.77533,12.77683,12.73093,12.73093,11.0
2008-12-01 02:45:00,12.73577,12.73577,12.71028,12.71732,8.0
2008-12-01 02:46:00,12.70812,12.70812,12.67642,12.69438,8.0
2008-12-01 02:47:00,12.68853,12.68853,12.68402,12.68413,11.0
2008-12-01 02:48:00,12.69868,12.69868,12.68252,12.68543,9.0
2008-12-01 02:49:00,12.68478,12.68773,12.66473,12.68418,7.0
2008-12-01 02:50:00,12.68963,12.68963,12.66983,12.67828,8.0
2008-12-01 02:51:00,12.67878,12.69623,12.67878,12.68193,11.0
2008-12-01 02:52:00,12.69682,12.69682,12.66372,12.68967,7.0
2008-12-01 02:53:00,12.68568,12.68568,12.66857,12.68203,8.0
2008-12-01 02:54:00,12.70178,12.70178,12.66462,12.68137,11.0
2008-12-01 02:55:00,12.68012,12.72557,12.67597,12.69223,9.0
2008-12-01 02:56:00,12.75388,12.75388,12.72522,12.74088,8.0
2008-12-01 02:57:00,12.73932,12.74282,12.71678,12.72982,8.0
2008-12-01 02:58:00,12.74033,12.74033,12.71447,12.72888,8.0
2008-12-01 02:59:00,12.72908,12.72963,12.72573,12.72752,8.0
2008-12-01 03:00:00,12.74458,12.79075,12.72119,12.72203,11.0
2008-12-01 03:01:00,12.71347,12.81292,12.71347,12.72697,8.0
2008-12-01 03:02:00,12.73547,12.76867,12.70863,12.72792,8.0
2008-12-01 03:03:00,12.73562,12.81143,12.73562,12.74662,8.0
2008-12-01 03:04:00,12.76643,12.81143,12.71232,12.74438,8.0
2008-12-01 03:05:00,12.74103,12.80753,12.74103,12.76082,7.0
2008-12-01 03:06:00,12.77147,12.77147,12.75173,12.76188,11.0
2008-12-01 03:07:00,12.76818,12.81062,12.75477,12.76158,7.0
2008-12-01 03:08:00,12.78363,12.81632,12.76638,12.76653,8.0
2008-12-01 03:09:00,12.76658,12.81997,12.75563,12.76563,7.0
2008-12-01 03:10:00,12.78133,12.81398,12.75247,12.75653,9.0
2008-12-01 03:11:00,12.73962,12.78254,12.72637,12.75682,7.0
2008-12-01 03:12:00,12.77283,12.81342,12.75167,12.76093,9.0
2008-12-01 03:13:00,12.76422,12.81287,12.75768,12.76527,7.0
2008-12-01 03:14:00,12.77198,12.81658,12.74777,12.74833,9.0
2008-12-01 03:15:00,12.80732,12.80732,12.72947,12.74387,7.0
2008-12-01 03:16:00,12.74937,12.79057,12.72848,12.77338,7.0
2008-12-01 03:17:00,12.77337,12.79438,12.75853,12.77413,8.0
2008-12-01 03:18:00,12.79048,12.79048,12.75818,12.76962,11.0
2008-12-01 03:19:00,12.76933,12.77308,12.75707,12.76773,7.0
2008-12-01 03:20:00,12.76387,12.78663,12.75032,12.76382,11.0
2008-12-01 03:21:00,12.76367,12.77647,12.74732,12.75682,8.0
2008-12-01 03:22:00,12.77433,12.77702,12.75168,12.76392,8.0
2008-12-01 03:23:00,12.76223,12.78347,12.75678,12.76597,11.0
2008-12-01 03:24:00,12.76767,12.78248,12.75992,12.75992,8.0
2008-12-01 03:25:00,12.76367,12.76779,12.76068,12.76512,8.0
2008-12-01 03:26:00,12.78012,12.78642,12.76027,12.77022,8.0
2008-12-01 03:27:00,12.76397,12.78913,12.75872,12.78632,7.0
2008-12-01 03:28:00,12.77193,12.78328,12.77037,12.77078,8.0
2008-12-01 03:29:00,12.77078,12.78518,12.75088,12.76343,10.0
2008-12-01 03:30:00,12.77907,12.78107,12.76328,12.76447,9.0
2008-12-01 03:31:00,12.76568,12.77903,12.76225,12.76537,9.0
2008-12-01 03:32:00,12.77822,12.78447,12.75387,12.76778,9.0
2008-12-01 03:33:00,12.78477,12.78477,12.76082,12.77063,11.0
2008-12-01 03:34:00,12.78572,12.78812,12.76168,12.77398,7.0
2008-12-01 03:35:00,12.77253,12.79568,12.76843,12.78303,8.0
2008-12-01 03:36:00,12.79858,12.80233,12.77637,12.78678,7.0
2008-12-01 03:37:00,12.78213,12.78567,12.77662,12.77887,10.0
2008-12-01 03:38:00,12.79953,12.80027,12.77572,12.78607,11.0
2008-12-01 03:39:00,12.77648,12.78463,12.77148,12.78092,10.0
2008-12-01 03:40:00,12.78142,12.79977,12.76442,12.78132,9.0
2008-12-01 03:41:00,12.78207,12.79482,12.77493,12.78372,8.0
2008-12-01 03:42:00,12.79573,12.79801,12.76993,12.78283,7.0
2008-12-01 03:43:00,12.78447,12.79922,12.77338,12.78373,10.0
2008-12-01 03:44:00,12.80262,12.80278,12.77227,12.78207,8.0
2008-12-01 03:45:00,12.79862,12.79968,12.78047,12.79948,11.0
2008-12-01 03:46:00,12.78173,12.78378,12.77793,12.78162,7.0
2008-12-01 03:47:00,12.79867,12.79927,12.74343,12.76428,7.0
2008-12-01 03:48:00,12.77662,12.79622,12.74387,12.75202,7.0
2008-12-01 03:49:00,12.75352,12.79703,12.73903,12.74933,8.0
2008-12-01 03:50:00,12.75118,12.79468,12.72967,12.74092,9.0
2008-12-01 03:51:00,12.73762,12.78873,12.73762,12.74323,11.0
2008-12-01 03:52:00,12.75728,12.79623,12.73412,12.74678,9.0
2008-12-01 03:53:00,12.74532,12.79863,12.73623,12.74737,9.0
2008-12-01 03:54:00,12.79387,12.79857,12.73813,12.73813,11.0
2008-12-01 03:55:00,12.80132,12.80132,12.73427,12.73428,11.0
2008-12-01 03:56:00,12.75777,12.75777,12.73637,12.74048,8.0
2008-12-01 03:57:00,12.74103,12.80987,12.74103,12.76678,7.0
2008-12-01 03:58:00,12.77723,12.77723,12.74977,12.76042,8.0
2008-12-01 03:59:00,12.76083,12.80802,12.75832,12.76037,7.0
2008-12-01 04:00:00,12.81053,12.81053,12.74902,12.75137,11.0
2008-12-01 04:01:00,12.74772,12.80738,12.74772,12.75693,14.0
2008-12-01 04:02:00,12.80282,12.80578,12.74745,12.74787,11.0
2008-12-01 04:03:00,12.80882,12.80882,12.74738,12.80673,14.0
2008-12-01 04:04:00,12.76978,12.80833,12.74782,12.75898,11.0
2008-12-01 04:05:00,12.75232,12.76105,12.74818,12.75833,14.0
2008-12-01 04:06:00,12.74982,12.81042,12.74913,12.75933,10.0
2008-12-01 04:07:00,12.75282,12.80782,12.74628,12.75833,14.0
2008-12-01 04:08:00,12.76727,12.81073,12.74273,12.75553,8.0
2008-12-01 04:09:00,12.80782,12.80782,12.74577,12.75638,14.0
2008-12-01 04:10:00,12.76907,12.81422,12.74877,12.75643,10.0
2008-12-01 04:11:00,12.74932,12.80838,12.74622,12.75928,14.0
2008-12-01 04:12:00,12.77338,12.81083,12.74823,12.75932,8.0
2008-12-01 04:13:00,12.74972,12.81032,12.74972,12.76468,14.0
2008-12-01 04:14:00,12.77768,12.81787,12.75172,12.77538,9.0
2008-12-01 04:15:00,12.76872,12.81787,12.75322,12.76558,14.0
2008-12-01 04:16:00,12.78122,12.81798,12.75688,12.76448,10.0
2008-12-01 04:17:00,12.75178,12.76332,12.74952,12.75988,8.0
2008-12-01 04:18:00,12.77142,12.81073,12.74343,12.76008,10.0
2008-12-01 04:19:00,12.75023,12.76073,12.75023,12.76073,9.0
2008-12-01 04:20:00,12.78043,12.81342,12.74622,12.75793,8.0
2008-12-01 04:21:00,12.74832,12.81332,12.74548,12.74548,14.0
2008-12-01 04:22:00,12.75507,12.76922,12.74053,12.75337,7.0
2008-12-01 04:23:00,12.74752,12.75662,12.74245,12.75483,14.0
2008-12-01 04:24:00,12.76732,12.76732,12.74469,12.74843,9.0
2008-12-01 04:25:00,12.75602,12.75834,12.74391,12.75583,14.0
2008-12-01 04:26:00,12.76888,12.76888,12.74602,12.75353,10.0
2008-12-01 04:27:00,12.75363,12.81402,12.74688,12.75412,7.0
2008-12-01 04:28:00,12.76893,12.79259,12.73703,12.75373,7.0
2008-12-01 04:29:00,12.73912,12.76977,12.73353,12.75258,14.0
2008-12-01 04:30:00,12.76393,12.77013,12.73763,12.74942,10.0
2008-12-01 04:31:00,12.75092,12.77038,12.74802,12.75113,14.0
2008-12-01 04:32:00,12.76707,12.77033,12.74772,12.74828,10.0
2008-12-01 04:33:00,12.74982,12.76932,12.73648,12.75913,14.0
2008-12-01 04:34:00,12.76478,12.76478,12.71542,12.75577,7.0
2008-12-01 04:35:00,12.75722,12.76018,12.74523,12.75713,14.0
2008-12-01 04:36:00,12.76792,12.76792,12.74392,12.75413,11.0
2008-12-01 04:37:00,12.71892,12.77333,12.71892,12.77333,14.0
2008-12-01 04:38:00,12.75552,12.76112,12.72043,12.75347,11.0
2008-12-01 04:39:00,12.74842,12.75948,12.71403,12.75043,14.0
2008-12-01 04:40:00,12.77608,12.77608,12.74863,12.74863,7.0
2008-12-01 04:41:00,12.76162,12.77732,12.73152,12.75323,14.0
2008-12-01 04:42:00,12.77803,12.77803,12.71238,12.74467,9.0
2008-12-01 04:43:00,12.75882,12.76622,12.71338,12.75873,14.0
2008-12-01 04:44:00,12.76682,12.76682,12.71223,12.72872,7.0
2008-12-01 04:45:00,12.71962,12.75327,12.68313,12.74328,14.0
2008-12-01 04:46:00,12.75863,12.76503,12.71832,12.76503,8.0
2008-12-01 04:47:00,12.76582,12.77262,12.71343,12.76623,14.0
2008-12-01 04:48:00,12.77477,12.77477,12.71843,12.75918,9.0
2008-12-01 04:49:00,12.71333,12.76822,12.70983,12.75568,8.0
2008-12-01 04:50:00,12.77148,12.77148,12.71027,12.75328,11.0
2008-12-01 04:51:00,12.71432,12.76083,12.71128,12.75222,8.0
2008-12-01 04:52:00,12.75683,12.76947,12.70782,12.72638,9.0
2008-12-01 04:53:00,12.68253,12.72412,12.68102,12.72208,8.0
2008-12-01 04:54:00,12.77493,12.77493,12.68303,12.74017,7.0
2008-12-01 04:55:00,12.73708,12.73845,12.69283,12.73803,7.0
2008-12-01 04:56:00,12.75112,12.76078,12.69912,12.74733,10.0
2008-12-01 04:57:00,12.73447,12.76322,12.72077,12.75397,7.0
2008-12-01 04:58:00,12.77272,12.77272,12.71843,12.74692,11.0
2008-12-01 04:59:00,12.75682,12.76498,12.72002,12.74883,14.0
2008-12-01 05:00:00,12.77197,12.77197,12.71173,12.71173,10.0
2008-12-01 05:01:00,12.71133,12.75852,12.71133,12.75852,24.0
2008-12-01 05:02:00,12.77428,12.77428,12.71313,12.71313,7.0
2008-12-01 05:03:00,12.75992,12.76173,12.71362,12.75837,18.0
2008-12-01 05:04:00,12.77308,12.77308,12.71598,12.74998,8.0
2008-12-01 05:05:00,12.75777,12.76087,12.71418,12.75517,15.0
2008-12-01 05:06:00,12.77588,12.77588,12.71427,12.75943,8.0
2008-12-01 05:07:00,12.71712,12.77072,12.71712,12.76238,14.0
2008-12-01 05:08:00,12.75907,12.77213,12.71562,12.71562,8.0
2008-12-01 05:09:00,12.76132,12.77132,12.73042,12.76663,14.0
2008-12-01 05:10:00,12.77968,12.77968,12.72317,12.76727,11.0
2008-12-01 05:11:00,12.76722,12.77288,12.72258,12.76693,14.0
2008-12-01 05:12:00,12.72118,12.77282,12.72118,12.76653,10.0
2008-12-01 05:13:00,12.77212,12.77507,12.72652,12.77507,21.0
2008-12-01 05:14:00,12.78258,12.78258,12.72893,12.76108,10.0
2008-12-01 05:15:00,12.76168,12.77787,12.72498,12.76748,15.0
2008-12-01 05:16:00,12.78228,12.78228,12.72608,12.72608,11.0
2008-12-01 05:17:00,12.76912,12.77382,12.72558,12.76978,14.0
2008-12-01 05:18:00,12.78203,12.78203,12.72598,12.76773,10.0
2008-12-01 05:19:00,12.76852,12.76852,12.75177,12.76583,17.0
2008-12-01 05:20:00,12.78202,12.78202,12.72122,12.76543,7.0
2008-12-01 05:21:00,12.76728,12.77493,12.75657,12.76822,8.0
2008-12-01 05:22:00,12.78292,12.78292,12.72907,12.76932,7.0
2008-12-01 05:23:00,12.76952,12.77477,12.72813,12.76828,8.0
2008-12-01 05:24:00,12.78003,12.78003,12.72597,12.77013,10.0
2008-12-01 05:25:00,12.77673,12.77673,12.72598,12.76838,32.0
2008-12-01 05:26:00,12.78248,12.78248,12.72652,12.76973,7.0
2008-12-01 05:27:00,12.77362,12.77753,12.72698,12.77753,15.0
2008-12-01 05:28:00,12.78322,12.78322,12.72652,12.76527,7.0
2008-12-01 05:29:00,12.77662,12.77853,12.75798,12.77853,11.0
2008-12-01 05:30:00,12.77383,12.77383,12.75918,12.76952,11.0
2008-12-01 05:31:00,12.77143,12.77143,12.72097,12.72097,7.0
2008-12-01 05:32:00,12.74393,12.75468,12.72018,12.75468,10.0
2008-12-01 05:33:00,12.73452,12.73452,12.71162,12.72983,14.0
2008-12-01 05:34:00,12.73773,12.75363,12.72048,12.75363,7.0
2008-12-01 05:35:00,12.72913,12.75468,12.71662,12.75212,21.0
2008-12-01 05:36:00,12.74113,12.75382,12.73052,12.73052,7.0
2008-12-01 05:37:00,12.71638,12.75257,12.71638,12.72433,7.0
2008-12-01 05:38:00,12.75002,12.75002,12.71318,12.72272,11.0
2008-12-01 05:39:00,12.72272,12.75058,12.72157,12.72157,8.0
2008-12-01 05:40:00,12.73512,12.74662,12.70907,12.72347,9.0
2008-12-01 05:41:00,12.72282,12.74918,12.71162,12.72813,14.0
2008-12-01 05:42:00,12.73963,12.75122,12.71398,12.72837,11.0
2008-12-01 05:43:00,12.71682,12.74673,12.71682,12.72583,14.0
2008-12-01 05:44:00,12.73812,12.73812,12.72578,12.72578,9.0
2008-12-01 05:45:00,12.71877,12.72773,12.71877,12.72332,7.0
2008-12-01 05:46:00,12.74373,12.74373,12.68912,12.72367,8.0
2008-12-01 05:47:00,12.73593,12.74462,12.68642,12.73492,10.0
2008-12-01 05:48:00,12.75367,12.75367,12.70043,12.74377,10.0
2008-12-01 05:49:00,12.75078,12.75227,12.69992,12.74997,8.0
2008-12-01 05:50:00,12.76132,12.76132,12.73568,12.74657,8.0
2008-12-01 05:51:00,12.73273,12.74932,12.68948,12.72292,8.0
2008-12-01 05:52:00,12.73722,12.73867,12.69762,12.73238,8.0
2008-12-01 05:53:00,12.71112,12.72927,12.66453,12.70977,8.0
2008-12-01 05:54:00,12.72447,12.72447,12.69028,12.70993,10.0
2008-12-01 05:55:00,12.71107,12.74833,12.69082,12.72428,11.0
2008-12-01 05:56:00,12.73727,12.75793,12.72511,12.74272,7.0
2008-12-01 05:57:00,12.73002,12.74078,12.69373,12.73703,14.0
2008-12-01 05:58:00,12.74942,12.74942,12.73672,12.73672,8.0
2008-12-01 05:59:00,12.69457,12.73522,12.69457,12.73522,10.0
2008-12-01 06:00:00,12.75082,12.75082,12.69977,12.71302,9.0
2008-12-01 06:01:00,12.71952,12.72668,12.67288,12.72668,14.0
2008-12-01 06:02:00,12.70262,12.71178,12.66983,12.70302,8.0
2008-12-01 06:03:00,12.70293,12.71362,12.66897,12.71362,10.0
2008-12-01 06:04:00,12.72588,12.73032,12.68217,12.71382,8.0
2008-12-01 06:05:00,12.72423,12.75158,12.70698,12.75103,7.0
2008-12-01 06:06:00,12.76202,12.76202,12.74983,12.75153,8.0
2008-12-01 06:07:00,12.75218,12.75218,12.70498,12.70498,7.0
2008-12-01 06:08:00,12.76358,12.76358,12.75082,12.75082,7.0
2008-12-01 06:09:00,12.75068,12.75612,12.70567,12.75218,8.0
2008-12-01 06:10:00,12.76637,12.76637,12.70267,12.73972,11.0
2008-12-01 06:11:00,12.74843,12.75282,12.70738,12.75233,11.0
2008-12-01 06:12:00,12.76572,12.76572,12.74118,12.75578,8.0
2008-12-01 06:13:00,12.75402,12.75916,12.75032,12.75547,7.0
2008-12-01 06:14:00,12.76758,12.76758,12.73972,12.75237,8.0
2008-12-01 06:15:00,12.74427,12.75287,12.74088,12.75128,8.0
2008-12-01 06:16:00,12.76083,12.76083,12.70597,12.70597,8.0
2008-12-01 06:17:00,12.70577,12.75332,12.70577,12.75332,7.0
2008-12-01 06:18:00,12.76572,12.76572,12.70602,12.75033,8.0
2008-12-01 06:19:00,12.75103,12.75132,12.73833,12.73833,7.0
2008-12-01 06:20:00,12.76677,12.76677,12.70653,12.75082,8.0
2008-12-01 06:21:00,12.75283,12.75435,12.74748,12.74748,8.0
2008-12-01 06:22:00,12.79902,12.79902,12.70593,12.74993,7.0
2008-12-01 06:23:00,12.75227,12.75227,12.70197,12.74807,7.0
2008-12-01 06:24:00,12.76317,12.76317,12.70563,12.74818,7.0
2008-12-01 06:25:00,12.75207,12.77813,12.70902,12.74282,11.0
2008-12-01 06:26:00,12.79672,12.79672,12.70007,12.74297,11.0
2008-12-01 06:27:00,12.73638,12.76637,12.69707,12.76637,9.0
2008-12-01 06:28:00,12.79532,12.79532,12.73599,12.73837,7.0
2008-12-01 06:29:00,12.75193,12.75347,12.71028,12.75347,8.0
2008-12-01 06:30:00,12.76567,12.76567,12.71813,12.75108,10.0
2008-12-01 06:31:00,12.75073,12.75423,12.71183,12.74838,8.0
2008-12-01 06:32:00,12.76488,12.78457,12.73232,12.73232,10.0
2008-12-01 06:33:00,12.76533,12.78263,12.73322,12.76593,7.0
2008-12-01 06:34:00,12.76717,12.79013,12.72607,12.76987,9.0
2008-12-01 06:35:00,12.75542,12.77188,12.71188,12.76122,11.0
2008-12-01 06:36:00,12.77427,12.77427,12.75032,12.76003,7.0
2008-12-01 06:37:00,12.76162,12.76558,12.71383,12.76558,11.0
2008-12-01 06:38:00,12.79848,12.79848,12.75118,12.76113,11.0
2008-12-01 06:39:00,12.75522,12.77108,12.71688,12.77003,14.0
2008-12-01 06:40:00,12.75733,12.78277,12.72588,12.77192,8.0
2008-12-01 06:41:00,12.77362,12.77637,12.72083,12.76998,14.0
2008-12-01 06:42:00,12.78317,12.78317,12.71742,12.76503,7.0
2008-12-01 06:43:00,12.76488,12.77317,12.71522,12.77187,8.0
2008-12-01 06:44:00,12.78112,12.78112,12.72078,12.76587,10.0
2008-12-01 06:45:00,12.76972,12.77018,12.71867,12.77018,7.0
2008-12-01 06:46:00,12.78513,12.78513,12.71338,12.75682,7.0
2008-12-01 06:47:00,12.75502,12.77763,12.73183,12.77763,9.0
2008-12-01 06:48:00,12.76283,12.76313,12.71168,12.76178,7.0
2008-12-01 06:49:00,12.75043,12.76288,12.70988,12.75652,7.0
2008-12-01 06:50:00,12.77312,12.77312,12.71697,12.76117,8.0
2008-12-01 06:51:00,12.75327,12.76202,12.74367,12.76202,8.0
2008-12-01 06:52:00,12.77477,12.77477,12.73322,12.76222,8.0
2008-12-01 06:53:00,12.75192,12.77172,12.71822,12.76033,14.0
2008-12-01 06:54:00,12.77077,12.77077,12.70602,12.76187,10.0
2008-12-01 06:55:00,12.73572,12.76388,12.72983,12.76263,14.0
2008-12-01 06:56:00,12.77342,12.77342,12.71533,12.75063,10.0
2008-12-01 06:57:00,12.76457,12.76457,12.70382,12.74887,11.0
2008-12-01 06:58:00,12.77148,12.77148,12.70923,12.76307,7.0
2008-12-01 06:59:00,12.75132,12.75543,12.71107,12.75543,7.0
2008-12-01 07:00:00,12.76683,12.76683,12.70827,12.74502,7.0
2008-12-01 07:01:00,12.74417,12.75258,12.70827,12.74633,7.0
2008-12-01 07:02:00,12.75503,12.77328,12.71038,12.76312,9.0
2008-12-01 07:03:00,12.75482,12.75753,12.71083,12.74767,8.0
2008-12-01 07:04:00,12.77003,12.77003,12.71382,12.75947,7.0
2008-12-01 07:05:00,12.75557,12.76167,12.70708,12.75043,9.0
2008-12-01 07:06:00,12.74882,12.75497,12.70312,12.75147,8.0
2008-12-01 07:07:00,12.74702,12.75733,12.70608,12.75003,10.0
2008-12-01 07:08:00,12.76847,12.76847,12.70312,12.75678,7.0
2008-12-01 07:09:00,12.75142,12.75432,12.70652,12.74468,7.0
2008-12-01 07:10:00,12.75452,12.75452,12.69753,12.74473,7.0
2008-12-01 07:11:00,12.75297,12.75907,12.71507,12.74652,7.0
2008-12-01 07:12:00,12.75082,12.76647,12.71522,12.75422,8.0
2008-12-01 07:13:00,12.75283,12.76632,12.71422,12.76632,11.0
2008-12-01 07:14:00,12.75048,12.75048,12.70997,12.74872,8.0
2008-12-01 07:15:00,12.70537,12.75147,12.70537,12.75147,13.0
2008-12-01 07:16:00,12.75147,12.76573,12.68383,12.74732,8.0
2008-12-01 07:17:00,12.74383,12.74782,12.73728,12.73728,7.0
2008-12-01 07:18:00,12.76123,12.76123,12.68683,12.75168,11.0
2008-12-01 07:19:00,12.75173,12.75428,12.75003,12.75003,8.0
2008-12-01 07:20:00,12.76328,12.76328,12.72698,12.74342,8.0
2008-12-01 07:21:00,12.74982,12.75237,12.74567,12.75237,7.0
2008-12-01 07:22:00,12.76517,12.76517,12.74423,12.75258,7.0
2008-12-01 07:23:00,12.74146,12.75107,12.70427,12.74877,10.0
2008-12-01 07:24:00,12.76338,12.76338,12.68882,12.74417,9.0
2008-12-01 07:25:00,12.74832,12.76152,12.69327,12.75868,14.0
2008-12-01 07:26:00,12.77238,12.77238,12.70753,12.75072,7.0
2008-12-01 07:27:00,12.74497,12.75632,12.71042,12.75383,9.0
2008-12-01 07:28:00,12.77277,12.77277,12.71968,12.75702,11.0
2008-12-01 07:29:00,12.74883,12.75928,12.71822,12.74257,10.0
2008-12-01 07:30:00,12.75428,12.77027,12.71578,12.75372,8.0
2008-12-01 07:31:00,12.74537,12.75737,12.70332,12.75737,8.0
2008-12-01 07:32:00,12.74057,12.74057,12.69937,12.73203,18.0
2008-12-01 07:33:00,12.73843,12.74062,12.69782,12.74062,11.0
2008-12-01 07:34:00,12.75602,12.75602,12.69783,12.73502,13.0
2008-12-01 07:35:00,12.74417,12.74603,12.70143,12.74603,22.0
2008-12-01 07:36:00,12.76733,12.76733,12.71097,12.75013,7.0
2008-12-01 07:37:00,12.74587,12.75223,12.70583,12.74667,11.0
2008-12-01 07:38:00,12.76512,12.76512,12.70623,12.75318,10.0
2008-12-01 07:39:00,12.70882,12.76652,12.70882,12.76652,11.0
2008-12-01 07:40:00,12.75183,12.75528,12.70822,12.75193,11.0
2008-12-01 07:41:00,12.75342,12.75922,12.70602,12.75073,14.0
2008-12-01 07:42:00,12.76532,12.76532,12.70342,12.75007,9.0
2008-12-01 07:43:00,12.74912,12.7563,12.74744,12.75237,9.0
2008-12-01 07:44:00,12.76908,12.76908,12.71867,12.75047,9.0
2008-12-01 07:45:00,12.70947,12.75762,12.70947,12.75627,8.0
2008-12-01 07:46:00,12.76862,12.76862,12.70987,12.75743,10.0
2008-12-01 07:47:00,12.70828,12.75568,12.70828,12.74717,11.0
2008-12-01 07:48:00,12.76962,12.76962,12.70747,12.74902,9.0
2008-12-01 07:49:00,12.75782,12.76198,12.70983,12.75973,8.0
2008-12-01 07:50:00,12.77138,12.77138,12.71227,12.75637,10.0
2008-12-01 07:51:00,12.76367,12.76367,12.71273,12.75147,10.0
2008-12-01 07:52:00,12.77223,12.77223,12.71083,12.74223,7.0
2008-12-01 07:53:00,12.75682,12.75682,12.70883,12.75283,19.0
2008-12-01 07:54:00,12.77058,12.77058,12.70788,12.74703,7.0
2008-12-01 07:55:00,12.75177,12.75612,12.71242,12.74182,8.0
2008-12-01 07:56:00,12.76727,12.76727,12.74103,12.75448,8.0
2008-12-01 07:57:00,12.74638,12.76408,12.70498,12.76408,23.0
2008-12-01 07:58:00,12.75093,12.75668,12.70403,12.75413,11.0
2008-12-01 07:59:00,12.74472,12.76038,12.70598,12.75102,9.0
2008-12-01 08:00:00,12.76182,12.78008,12.71003,12.75478,8.0
2008-12-01 08:01:00,12.74757,12.75973,12.71092,12.75577,8.0
2008-12-01 08:02:00,12.77268,12.77268,12.71107,12.76138,10.0
2008-12-01 08:03:00,12.75668,12.76298,12.71193,12.76298,8.0
2008-12-01 08:04:00,12.76168,12.77512,12.71012,12.76503,7.0
2008-12-01 08:05:00,12.75993,12.77712,12.71708,12.75203,13.0
2008-12-01 08:06:00,12.76172,12.76172,12.71893,12.75502,9.0
2008-12-01 08:07:00,12.73927,12.76987,12.71713,12.75397,14.0
2008-12-01 08:08:00,12.78167,12.78167,12.71903,12.74603,8.0
2008-12-01 08:09:00,12.74338,12.75663,12.70627,12.75343,14.0
2008-12-01 08:10:00,12.75082,12.76613,12.70033,12.72097,10.0
2008-12-01 08:11:00,12.74213,12.74547,12.69828,12.74407,9.0
2008-12-01 08:12:00,12.75832,12.75832,12.69197,12.73927,7.0
2008-12-01 08:13:00,12.75077,12.76562,12.72333,12.76562,7.0
2008-12-01 08:14:00,12.75267,12.75643,12.71861,12.74482,8.0
2008-12-01 08:15:00,12.75078,12.76637,12.70667,12.75803,8.0
2008-12-01 08:16:00,12.75227,12.76688,12.71027,12.76058,8.0
2008-12-01 08:17:00,12.75593,12.75823,12.71482,12.75562,9.0
2008-12-01 08:18:00,12.76863,12.76863,12.73822,12.75472,12.0
2008-12-01 08:19:00,12.74058,12.75378,12.68852,12.73222,8.0
2008-12-01 08:20:00,12.73057,12.75487,12.70097,12.73628,13.0
2008-12-01 08:21:00,12.74737,12.74963,12.70433,12.73723,8.0
2008-12-01 08:22:00,12.75902,12.80042,12.70008,12.74797,9.0
2008-12-01 08:23:00,12.80118,12.80862,12.71322,12.75057,7.0
2008-12-01 08:24:00,12.77587,12.77587,12.71387,12.75763,11.0
2008-12-01 08:25:00,12.75663,12.75982,12.71122,12.74403,8.0
2008-12-01 08:26:00,12.77202,12.77202,12.70712,12.75228,7.0
2008-12-01 08:27:00,12.75337,12.75337,12.70313,12.75007,9.0
2008-12-01 08:28:00,12.76298,12.76298,12.72887,12.74673,10.0
2008-12-01 08:29:00,12.75558,12.75558,12.70832,12.74862,10.0
2008-12-01 08:30:00,12.74888,12.76687,12.70862,12.74992,7.0
2008-12-01 08:31:00,12.74543,12.75562,12.70928,12.75562,12.0
2008-12-01 08:32:00,12.76608,12.76608,12.70638,12.74427,10.0
2008-12-01 08:33:00,12.75578,12.75578,12.71173,12.74417,7.0
2008-12-01 08:34:00,12.76767,12.76767,12.71053,12.75492,12.0
2008-12-01 08:35:00,12.74597,12.75874,12.73973,12.74578,10.0
2008-12-01 08:36:00,12.77008,12.77008,12.70843,12.74772,14.0
2008-12-01 08:37:00,12.75407,12.75536,12.71023,12.75422,8.0
2008-12-01 08:38:00,12.76563,12.76563,12.70822,12.74182,10.0
2008-12-01 08:39:00,12.75017,12.75017,12.72237,12.74977,7.0
2008-12-01 08:40:00,12.76432,12.76432,12.72723,12.75223,12.0
2008-12-01 08:41:00,12.74658,12.76883,12.72972,12.74907,8.0
2008-12-01 08:42:00,12.73982,12.75082,12.70412,12.75082,8.0
2008-12-01 08:43:00,12.70657,12.75102,12.70657,12.75102,9.0
2008-12-01 08:44:00,12.76282,12.76282,12.69847,12.75028,10.0
2008-12-01 08:45:00,12.70613,12.75932,12.70613,12.75843,9.0
2008-12-01 08:46:00,12.77232,12.77232,12.71863,12.76517,9.0
2008-12-01 08:47:00,12.76128,12.76868,12.75602,12.76387,7.0
2008-12-01 08:48:00,12.79353,12.79353,12.75593,12.77362,8.0
2008-12-01 08:49:00,12.77203,12.78268,12.76738,12.77787,8.0
2008-12-01 08:50:00,12.77098,12.79173,12.72423,12.77263,8.0
2008-12-01 08:51:00,12.76233,12.77057,12.72678,12.77057,10.0
2008-12-01 08:52:00,12.78568,12.78568,12.72877,12.77437,13.0
2008-12-01 08:53:00,12.77263,12.77473,12.72502,12.77182,14.0
2008-12-01 08:54:00,12.78493,12.78493,12.72662,12.76913,11.0
2008-12-01 08:55:00,12.76762,12.77667,12.72592,12.77288,12.0
2008-12-01 08:56:00,12.78188,12.78188,12.72592,12.76743,7.0
2008-12-01 08:57:00,12.76697,12.77883,12.72987,12.76923,8.0
2008-12-01 08:58:00,12.78863,12.79053,12.72343,12.76932,8.0
2008-12-01 08:59:00,12.77678,12.86953,12.77678,12.78297,7.0
2008-12-01 09:00:00,12.77718,12.79977,12.72363,12.76323,14.0
2008-12-01 09:01:00,12.77072,12.79503,12.76073,12.79232,7.0
2008-12-01 09:02:00,12.80392,12.80392,12.72487,12.78393,8.0
2008-12-01 09:03:00,12.78253,12.78627,12.75737,12.76863,8.0
2008-12-01 09:04:00,12.79492,12.80148,12.77083,12.78577,10.0
2008-12-01 09:05:00,12.77297,12.78818,12.75838,12.78532,10.0
2008-12-01 09:06:00,12.80013,12.81427,12.76847,12.79798,10.0
2008-12-01 09:07:00,12.79458,12.79458,12.73002,12.77668,8.0
2008-12-01 09:08:00,12.79322,12.79322,12.75853,12.77147,7.0
2008-12-01 09:09:00,12.77203,12.79232,12.75658,12.77498,10.0
2008-12-01 09:10:00,12.78592,12.79208,12.76302,12.77672,15.0
2008-12-01 09:11:00,12.77623,12.80288,12.77448,12.79073,7.0
2008-12-01 09:12:00,12.79877,12.79883,12.76363,12.78532,11.0
2008-12-01 09:13:00,12.77647,12.79932,12.76065,12.78447,13.0
2008-12-01 09:14:00,12.79777,12.80343,12.74833,12.78062,8.0
2008-12-01 09:15:00,12.79347,12.80497,12.74758,12.79078,11.0
2008-12-01 09:16:00,12.79067,12.80567,12.77983,12.79153,7.0
2008-12-01 09:17:00,12.79223,12.80683,12.77537,12.78913,8.0
2008-12-01 09:18:00,12.80422,12.80422,12.76033,12.78037,8.0
2008-12-01 09:19:00,12.76873,12.79677,12.76873,12.78223,11.0
2008-12-01 09:20:00,12.79667,12.79667,12.73907,12.75237,10.0
2008-12-01 09:21:00,12.75043,12.78827,12.73692,12.76178,8.0
2008-12-01 09:22:00,12.78672,12.79033,12.76012,12.77292,10.0
2008-12-01 09:23:00,12.77138,12.77433,12.71513,12.75963,11.0
2008-12-01 09:24:00,12.75768,12.78898,12.71193,12.76373,15.0
2008-12-01 09:25:00,12.76452,12.77723,12.72937,12.75983,9.0
2008-12-01 09:26:00,12.77963,12.78858,12.73852,12.76502,11.0
2008-12-01 09:27:00,12.76342,12.77473,12.74542,12.75582,9.0
2008-12-01 09:28:00,12.76923,12.76923,12.74308,12.74627,9.0
2008-12-01 09:29:00,12.75772,12.77038,12.70683,12.76113,7.0
2008-12-01 09:30:00,12.77468,12.77468,12.74477,12.77028,10.0
2008-12-01 09:31:00,12.76288,12.77818,12.75233,12.76753,9.0
2008-12-01 09:32:00,12.75663,12.78313,12.75663,12.77127,10.0
2008-12-01 09:33:00,12.77128,12.78523,12.76377,12.77173,9.0
2008-12-01 09:34:00,12.78932,12.78932,12.75838,12.77807,10.0
2008-12-01 09:35:00,12.76793,12.79687,12.75593,12.78617,10.0
2008-12-01 09:36:00,12.79103,12.80612,12.77148,12.79447,13.0
2008-12-01 09:37:00,12.78077,12.80627,12.77782,12.79158,10.0
2008-12-01 09:38:00,12.79373,12.80477,12.77347,12.78528,7.0
2008-12-01 09:39:00,12.78527,12.80183,12.77707,12.79063,12.0
2008-12-01 09:40:00,12.78362,12.80497,12.77643,12.77668,9.0
2008-12-01 09:41:00,12.78648,12.80637,12.76607,12.79748,10.0
2008-12-01 09:42:00,12.80692,12.81332,12.77737,12.79183,11.0
2008-12-01 09:43:00,12.78927,12.80997,12.76143,12.76572,11.0
2008-12-01 09:44:00,12.77917,12.78468,12.71703,12.76553,11.0
2008-12-01 09:45:00,12.76573,12.78243,12.75318,12.76953,10.0
2008-12-01 09:46:00,12.76782,12.78413,12.74772,12.77102,7.0
2008-12-01 09:47:00,12.75373,12.81183,12.75373,12.78823,11.0
2008-12-01 09:48:00,12.80348,12.81472,12.77983,12.79448,9.0
2008-12-01 09:49:00,12.79142,12.80863,12.75048,12.78347,7.0
2008-12-01 09:50:00,12.79348,12.81012,12.77578,12.78753,8.0
2008-12-01 09:51:00,12.78628,12.80483,12.77622,12.78043,11.0
2008-12-01 09:52:00,12.80558,12.80558,12.75523,12.79103,7.0
2008-12-01 09:53:00,12.77847,12.81458,12.77558,12.79767,8.0
2008-12-01 09:54:00,12.80047,12.82927,12.78477,12.78497,9.0
2008-12-01 09:55:00,12.79462,12.81838,12.78462,12.81033,11.0
2008-12-01 09:56:00,12.80357,12.81798,12.79047,12.80007,10.0
2008-12-01 09:57:00,12.79943,12.81448,12.77843,12.79013,8.0
2008-12-01 09:58:00,12.79122,12.82882,12.76892,12.80043,8.0
2008-12-01 09:59:00,12.81953,12.83137,12.77092,12.80782,7.0
2008-12-01 10:00:00,12.80702,12.83012,12.78243,12.80018,12.0
2008-12-01 10:01:00,12.80152,12.82532,12.79302,12.80588,9.0
2008-12-01 10:02:00,12.80437,12.81737,12.79546,12.80523,14.0
2008-12-01 10:03:00,12.79947,12.81918,12.79907,12.80707,12.0
2008-12-01 10:04:00,12.82002,12.82113,12.79458,12.80782,10.0
2008-12-01 10:05:00,12.80263,12.83142,12.79197,12.79197,9.0
2008-12-01 10:06:00,12.80747,12.81982,12.78663,12.79707,9.0
2008-12-01 10:07:00,12.79782,12.82147,12.78208,12.79467,7.0
2008-12-01 10:08:00,12.80088,12.81193,12.77992,12.79722,11.0
2008-12-01 10:09:00,12.77927,12.79702,12.77208,12.78787,7.0
2008-12-01 10:10:00,12.78258,12.79708,12.76712,12.78052,10.0
2008-12-01 10:11:00,12.78078,12.80502,12.76913,12.76913,8.0
2008-12-01 10:12:00,12.78382,12.79893,12.73123,12.77763,8.0
2008-12-01 10:13:00,12.78982,12.79483,12.76302,12.78498,17.0
2008-12-01 10:14:00,12.78222,12.81123,12.77698,12.79307,7.0
2008-12-01 10:15:00,12.79443,12.80982,12.77362,12.78153,14.0
2008-12-01 10:16:00,12.79928,12.79988,12.77362,12.78657,10.0
2008-12-01 10:17:00,12.78983,12.81083,12.77767,12.80093,10.0
2008-12-01 10:18:00,12.79747,12.81052,12.77993,12.79432,11.0
2008-12-01 10:19:00,12.78883,12.80778,12.77073,12.77432,10.0
2008-12-01 10:20:00,12.80162,12.81583,12.75667,12.78728,12.0
2008-12-01 10:21:00,12.79223,12.80543,12.74797,12.77658,12.0
2008-12-01 10:22:00,12.77438,12.79242,12.75623,12.76357,11.0
2008-12-01 10:23:00,12.77208,12.79038,12.72342,12.77192,7.0
2008-12-01 10:24:00,12.76513,12.79208,12.76198,12.76552,9.0
2008-12-01 10:25:00,12.76797,12.78798,12.74743,12.76792,11.0
2008-12-01 10:26:00,12.78228,12.78382,12.75328,12.76737,7.0
2008-12-01 10:27:00,12.77212,12.77818,12.74963,12.77578,8.0
2008-12-01 10:28:00,12.77247,12.79602,12.76437,12.78768,7.0
2008-12-01 10:29:00,12.78562,12.80253,12.76977,12.80083,8.0
2008-12-01 10:30:00,12.78698,12.81203,12.76682,12.80633,11.0
2008-12-01 10:31:00,12.79273,12.81458,12.78137,12.81458,9.0
2008-12-01 10:32:00,12.78977,12.82948,12.76863,12.81108,7.0
2008-12-01 10:33:00,12.81213,12.82527,12.79073,12.80707,10.0
2008-12-01 10:34:00,12.82013,12.82692,12.79267,12.81098,8.0
2008-12-01 10:35:00,12.81112,12.83032,12.79872,12.81063,8.0
2008-12-01 10:36:00,12.81248,12.8336,12.78048,12.78763,8.0
2008-12-01 10:37:00,12.81362,12.83623,12.79363,12.82417,10.0
2008-12-01 10:38:00,12.83933,12.83933,12.79022,12.81768,9.0
2008-12-01 10:39:00,12.81902,12.83688,12.80358,12.81992,15.0
2008-12-01 10:40:00,12.82898,12.82898,12.78203,12.80353,10.0
2008-12-01 10:41:00,12.80698,12.81878,12.78372,12.80668,9.0
2008-12-01 10:42:00,12.80497,12.82433,12.79548,12.81132,11.0
2008-12-01 10:43:00,12.81642,12.82633,12.77612,12.79542,10.0
2008-12-01 10:44:00,12.79437,12.82262,12.78488,12.79937,7.0
2008-12-01 10:45:00,12.79728,12.82227,12.78597,12.79682,8.0
2008-12-01 10:46:00,12.82367,12.82582,12.76452,12.81683,9.0
2008-12-01 10:47:00,12.81828,12.82552,12.79743,12.81038,10.0
2008-12-01 10:48:00,12.79792,12.85077,12.78727,12.81803,8.0
2008-12-01 10:49:00,12.81208,12.84552,12.78807,12.82062,9.0
2008-12-01 10:50:00,12.82642,12.84862,12.80197,12.82208,12.0
2008-12-01 10:51:00,12.83547,12.86292,12.78637,12.82258,8.0
2008-12-01 10:52:00,12.84902,12.87682,12.81913,12.85122,14.0
2008-12-01 10:53:00,12.85012,12.86343,12.85007,12.85953,11.0
2008-12-01 10:54:00,12.87353,12.87353,12.79683,12.82812,14.0
2008-12-01 10:55:00,12.83993,12.86632,12.79643,12.86157,10.0
2008-12-01 10:56:00,12.87528,12.87657,12.82532,12.86478,7.0
2008-12-01 10:57:00,12.83482,12.88012,12.83247,12.86643,7.0
2008-12-01 10:58:00,12.87167,12.87953,12.83517,12.83828,12.0
2008-12-01 10:59:00,12.84933,12.86302,12.83218,12.84397,13.0
2008-12-01 11:00:00,12.83492,12.86527,12.82037,12.86252,10.0
2008-12-01 11:01:00,12.85247,12.86438,12.83607,12.85272,10.0
2008-12-01 11:02:00,12.84418,12.86177,12.84418,12.86023,9.0
2008-12-01 11:03:00,12.84512,12.85852,12.83463,12.84682,11.0
2008-12-01 11:04:00,12.85972,12.85972,12.83253,12.84433,9.0
2008-12-01 11:05:00,12.84377,12.88477,12.83463,12.87028,8.0
2008-12-01 11:06:00,12.89482,12.89638,12.86287,12.87048,8.0
2008-12-01 11:07:00,12.87633,12.89472,12.86342,12.86753,12.0
2008-12-01 11:08:00,12.86687,12.89423,12.86687,12.87977,11.0
2008-12-01 11:09:00,12.87778,12.89508,12.86707,12.86707,7.0
2008-12-01 11:10:00,12.87677,12.88043,12.81882,12.86913,9.0
2008-12-01 11:11:00,12.86768,12.88353,12.85987,12.86938,9.0
2008-12-01 11:12:00,12.86612,12.88482,12.85203,12.86208,11.0
2008-12-01 11:13:00,12.85057,12.87883,12.85057,12.86912,10.0
2008-12-01 11:14:00,12.85553,12.87198,12.83153,12.84937,8.0
2008-12-01 11:15:00,12.85313,12.87588,12.84607,12.87588,9.0
2008-12-01 11:16:00,12.87528,12.88932,12.80687,12.87622,9.0
2008-12-01 11:17:00,12.88508,12.95137,12.88508,12.95137,7.0
2008-12-01 11:18:00,12.96787,12.98708,12.9075,12.92783,10.0
2008-12-01 11:19:00,12.93937,12.98893,12.92631,12.95508,11.0
2008-12-01 11:20:00,12.96538,12.96538,12.90102,12.91698,8.0
2008-12-01 11:21:00,12.91657,12.93727,12.89647,12.91707,8.0
2008-12-01 11:22:00,12.91782,12.93063,12.89357,12.89862,13.0
2008-12-01 11:23:00,12.89792,12.94623,12.89637,12.92512,7.0
2008-12-01 11:24:00,12.90513,12.93568,12.87942,12.92993,12.0
2008-12-01 11:25:00,12.92323,12.94043,12.87638,12.92893,10.0
2008-12-01 11:26:00,12.94462,12.94697,12.91593,12.93202,7.0
2008-12-01 11:27:00,12.93338,12.95527,12.92232,12.94578,9.0
2008-12-01 11:28:00,12.93957,12.96822,12.90928,12.94607,11.0
2008-12-01 11:29:00,12.94672,12.98507,12.90988,12.95897,8.0
2008-12-01 11:30:00,12.95718,12.97827,12.92043,12.95213,10.0
2008-12-01 11:31:00,12.95922,12.99432,12.94693,12.98718,8.0
2008-12-01 11:32:00,12.98363,13.00137,12.94772,12.98532,12.0
2008-12-01 11:33:00,12.96873,13.00427,12.96452,12.98213,9.0
2008-12-01 11:34:00,12.98763,13.00562,12.96247,12.99778,12.0
2008-12-01 11:35:00,12.99943,13.02903,12.98158,13.02342,7.0
2008-12-01 11:36:00,13.03503,13.03503,13.00777,13.02103,12.0
2008-12-01 11:37:00,13.01587,13.03657,13.00942,13.02828,7.0
2008-12-01 11:38:00,13.01618,13.04193,12.99302,12.99302,8.0
2008-12-01 11:39:00,13.01412,13.01412,12.94943,12.96447,11.0
2008-12-01 11:40:00,12.97392,13.00522,12.95364,12.98698,9.0
2008-12-01 11:41:00,12.98518,13.01737,12.93532,12.99853,9.0
2008-12-01 11:42:00,13.01452,13.01557,12.97647,13.00193,10.0
2008-12-01 11:43:00,13.00632,13.03232,12.99412,13.01273,11.0
2008-12-01 11:44:00,13.00073,13.02348,12.96983,13.00078,9.0
2008-12-01 11:45:00,12.99977,12.99977,12.90602,12.95003,9.0
2008-12-01 11:46:00,12.95208,12.96198,12.94242,12.94783,11.0
2008-12-01 11:47:00,12.95048,12.97623,12.94277,12.96242,9.0
2008-12-01 11:48:00,12.95153,12.97903,12.94527,12.97113,13.0
2008-12-01 11:49:00,12.97183,12.97933,12.94603,12.96247,10.0
2008-12-01 11:50:00,12.95698,12.97818,12.93317,12.95967,11.0
2008-12-01 11:51:00,12.95868,13.00037,12.95042,12.98977,9.0
2008-12-01 11:52:00,13.00562,13.00562,12.94387,12.97863,8.0
2008-12-01 11:53:00,12.98052,13.00283,12.95273,12.98273,11.0
2008-12-01 11:54:00,12.98552,12.99847,12.93867,12.98528,7.0
2008-12-01 11:55:00,12.99673,12.99673,12.97187,12.98822,10.0
2008-12-01 11:56:00,12.98528,13.00163,12.97502,12.97938,9.0
2008-12-01 11:57:00,12.97822,12.99913,12.96948,12.98907,7.0
2008-12-01 11:58:00,13.00252,13.00252,12.93797,12.97702,8.0
2008-12-01 11:59:00,12.97357,13.00243,12.91598,12.95792,9.0
2008-12-01 12:00:00,12.97082,12.97728,12.94472,12.96387,12.0
2008-12-01 12:01:00,12.94928,12.98283,12.94482,12.96528,9.0
2008-12-01 12:02:00,12.97478,12.98028,12.94412,12.95193,11.0
2008-12-01 12:03:00,12.95442,12.97133,12.94773,12.97133,10.0
2008-12-01 12:04:00,12.96993,12.98228,12.96353,12.97427,11.0
2008-12-01 12:05:00,12.97142,12.98557,12.95117,12.95762,10.0
2008-12-01 12:06:00,12.96602,12.96883,12.94132,12.95468,7.0
2008-12-01 12:07:00,12.95232,12.97773,12.94852,12.96248,9.0
2008-12-01 12:08:00,12.97252,12.98633,12.95747,12.96383,8.0
2008-12-01 12:09:00,12.96238,12.98028,12.94022,12.96427,13.0
2008-12-01 12:10:00,12.96172,12.98222,12.92303,12.96328,11.0
2008-12-01 12:11:00,12.96433,12.99427,12.95812,12.96648,11.0
2008-12-01 12:12:00,12.98323,12.98323,12.95872,12.96327,10.0
2008-12-01 12:13:00,12.96787,13.00713,12.95468,12.95808,10.0
2008-12-01 12:14:00,12.96769,13.01535,12.96769,13.00712,11.0
2008-12-01 12:15:00,13.00767,13.01942,12.98287,13.00883,9.0
2008-12-01 12:16:00,13.00372,13.03097,12.98522,13.01822,12.0
2008-12-01 12:17:00,13.00938,13.03552,13.00938,13.02348,11.0
2008-12-01 12:18:00,13.01562,13.03582,13.01117,13.02477,12.0
2008-12-01 12:19:00,13.03182,13.03278,12.97988,12.98303,9.0
2008-12-01 12:20:00,12.98423,13.02528,12.98352,12.99382,11.0
2008-12-01 12:21:00,12.98492,13.01877,12.98492,12.98857,8.0
2008-12-01 12:22:00,13.00717,13.00767,12.98312,12.98657,7.0
2008-12-01 12:23:00,12.98817,12.99367,12.93813,12.94298,10.0
2008-12-01 12:24:00,12.97502,12.98637,12.94507,12.96513,9.0
2008-12-01 12:25:00,12.95542,12.97283,12.95447,12.95892,8.0
2008-12-01 12:26:00,12.95652,12.97093,12.95023,12.96222,10.0
2008-12-01 12:27:00,12.96148,12.97067,12.94288,12.96158,11.0
2008-12-01 12:28:00,12.95862,12.98522,12.94512,12.97077,10.0
2008-12-01 12:29:00,12.96837,12.98463,12.95032,12.97382,10.0
2008-12-01 12:30:00,12.98512,12.98777,12.95902,12.96852,12.0
2008-12-01 12:31:00,12.96957,12.98193,12.95873,12.96567,8.0
2008-12-01 12:32:00,12.98307,12.99082,12.96118,12.96523,9.0
2008-12-01 12:33:00,12.96878,12.96878,12.95507,12.95507,7.0
2008-12-01 12:34:00,12.96228,12.98628,12.93877,12.96372,9.0
2008-12-01 12:35:00,12.96352,12.98367,12.93382,12.95393,12.0
2008-12-01 12:36:00,12.95648,13.00172,12.95648,12.97922,14.0
2008-12-01 12:37:00,12.98518,12.99002,12.92173,12.96502,8.0
2008-12-01 12:38:00,12.96467,12.98838,12.95568,12.96627,10.0
2008-12-01 12:39:00,12.96763,12.98797,12.96242,12.96503,11.0
2008-12-01 12:40:00,12.96208,12.98183,12.96092,12.97362,9.0
2008-12-01 12:41:00,12.97442,12.99847,12.95157,12.96093,12.0
2008-12-01 12:42:00,12.96782,12.98168,12.95628,12.96402,9.0
2008-12-01 12:43:00,12.97238,12.99327,12.95417,12.99038,8.0
2008-12-01 12:44:00,12.97897,12.99637,12.97378,12.99522,9.0
2008-12-01 12:45:00,12.98357,13.00193,12.96492,12.99288,8.0
2008-12-01 12:46:00,12.98772,12.99882,12.96692,12.97637,7.0
2008-12-01 12:47:00,12.97057,12.98997,12.96383,12.97633,8.0
2008-12-01 12:48:00,12.96988,12.99553,12.96597,12.97573,9.0
2008-12-01 12:49:00,12.97548,12.99492,12.96672,12.97648,10.0
2008-12-01 12:50:00,12.98882,12.98882,12.95722,12.97052,8.0
2008-12-01 12:51:00,12.98558,12.98827,12.96117,12.97097,11.0
2008-12-01 12:52:00,12.96998,12.98967,12.95483,12.96488,8.0
2008-12-01 12:53:00,12.96923,12.98313,12.95827,12.96552,15.0
2008-12-01 12:54:00,12.98012,12.98012,12.95572,12.96452,8.0
2008-12-01 12:55:00,12.96578,12.97983,12.95362,12.96927,9.0
2008-12-01 12:56:00,12.98063,12.98833,12.94803,12.95142,7.0
2008-12-01 12:57:00,12.94737,12.98233,12.90993,12.96852,7.0
2008-12-01 12:58:00,12.97872,12.98883,12.91238,12.96757,8.0
2008-12-01 12:59:00,12.97023,12.99297,12.96528,12.97762,7.0
2008-12-01 13:00:00,12.99298,12.99298,12.93757,12.97382,28.0
2008-12-01 13:01:00,12.97192,12.98597,12.92553,12.98038,18.0
2008-12-01 13:02:00,12.98208,13.00927,12.96893,12.98253,15.0
2008-12-01 13:03:00,12.98978,12.99542,12.95943,12.97773,7.0
2008-12-01 13:04:00,12.98178,12.98178,12.93262,12.96732,16.0
2008-12-01 13:05:00,12.96317,13.00543,12.94543,12.96552,10.0
2008-12-01 13:06:00,12.97082,13.00442,12.96297,12.97127,11.0
2008-12-01 13:07:00,12.97227,12.98183,12.93862,12.96443,10.0
2008-12-01 13:08:00,12.93713,12.98673,12.93713,12.97247,19.0
2008-12-01 13:09:00,12.97463,12.98032,12.91817,12.91817,21.0
2008-12-01 13:10:00,12.96348,12.98658,12.95948,12.98658,8.0
2008-12-01 13:11:00,12.96552,12.98582,12.96103,12.97098,12.0
2008-12-01 13:12:00,12.96868,12.98497,12.95933,12.97352,18.0
2008-12-01 13:13:00,12.96677,12.98713,12.95803,12.96442,7.0
2008-12-01 13:14:00,12.96628,12.98058,12.90833,12.96927,16.0
2008-12-01 13:15:00,12.97133,12.98087,12.95693,12.95753,9.0
2008-12-01 13:16:00,12.95848,12.97572,12.94933,12.96473,24.0
2008-12-01 13:17:00,12.95792,12.98337,12.91287,12.96237,9.0
2008-12-01 13:18:00,12.96608,12.97842,12.94723,12.97572,7.0
2008-12-01 13:19:00,12.96973,12.98687,12.92612,12.97553,11.0
2008-12-01 13:20:00,12.99078,12.99078,12.96242,12.97942,7.0
2008-12-01 13:21:00,12.97417,12.98462,12.96117,12.96562,8.0
2008-12-01 13:22:00,12.97227,12.98093,12.94273,12.96263,7.0
2008-12-01 13:23:00,12.96803,12.97683,12.95982,12.97002,8.0
2008-12-01 13:24:00,12.97853,12.97853,12.96283,12.96283,18.0
2008-12-01 13:25:00,12.97373,12.98188,12.94472,12.96012,20.0
2008-12-01 13:26:00,12.98127,12.98127,12.95767,12.96158,19.0
2008-12-01 13:27:00,12.96602,12.98162,12.94277,12.97112,18.0
2008-12-01 13:28:00,12.97232,12.98083,12.96473,12.96857,18.0
2008-12-01 13:29:00,12.97422,12.98128,12.94917,12.97142,10.0
2008-12-01 13:30:00,12.97482,12.99037,12.94967,12.97078,14.0
2008-12-01 13:31:00,12.97033,12.98238,12.92617,12.96822,7.0
2008-12-01 13:32:00,12.98258,12.98258,12.92252,12.97707,21.0
2008-12-01 13:33:00,12.97782,12.98583,12.92458,12.97503,10.0
2008-12-01 13:34:00,12.97373,12.98288,12.92423,12.97233,8.0
2008-12-01 13:35:00,12.97132,12.98053,12.96767,12.97953,9.0
2008-12-01 13:36:00,12.97513,12.98982,12.92977,12.97952,16.0
2008-12-01 13:37:00,12.97367,12.99362,12.97036,12.98433,8.0
2008-12-01 13:38:00,12.97678,12.99522,12.95782,12.97353,10.0
2008-12-01 13:39:00,12.96673,12.98192,12.93968,12.93968,9.0
2008-12-01 13:40:00,12.93677,12.98572,12.93677,12.97953,19.0
2008-12-01 13:41:00,12.97242,12.98713,12.9697,12.97362,16.0
2008-12-01 13:42:00,12.98043,12.99168,12.97208,12.97208,15.0
2008-12-01 13:43:00,12.97142,12.99462,12.97142,12.97997,19.0
2008-12-01 13:44:00,12.99052,12.99052,12.96898,12.97493,13.0
2008-12-01 13:45:00,12.97257,12.98583,12.96303,12.96303,14.0
2008-12-01 13:46:00,12.94837,12.98422,12.94837,12.97142,9.0
2008-12-01 13:47:00,12.98232,12.99983,12.95248,12.98787,20.0
2008-12-01 13:48:00,12.99267,13.00142,12.93983,12.97843,9.0
2008-12-01 13:49:00,12.97777,12.99327,12.93622,12.98053,9.0
2008-12-01 13:50:00,12.98297,12.99653,12.93513,12.98063,7.0
2008-12-01 13:51:00,12.98532,12.99833,12.96307,12.98452,7.0
2008-12-01 13:52:00,12.98878,13.00737,12.93543,12.99952,11.0
2008-12-01 13:53:00,12.99248,13.00627,12.97453,13.00393,9.0
2008-12-01 13:54:00,12.99823,13.01283,12.97733,12.99533,9.0
2008-12-01 13:55:00,12.99938,13.01663,12.97763,12.98878,23.0
2008-12-01 13:56:00,12.99942,13.00482,12.98323,12.98323,21.0
2008-12-01 13:57:00,12.98217,13.02072,12.97943,12.98458,13.0
2008-12-01 13:58:00,13.00007,13.00108,12.96333,12.99138,23.0
2008-12-01 13:59:00,12.98462,12.99652,12.97583,12.98853,9.0
2008-12-01 14:00:00,12.98263,12.99407,12.98222,12.98673,15.0
2008-12-01 14:01:00,12.99202,13.00182,12.97058,12.99197,8.0
2008-12-01 14:02:00,12.98832,12.99913,12.96718,12.98633,11.0
2008-12-01 14:03:00,12.97832,12.99637,12.93467,12.98012,12.0
2008-12-01 14:04:00,12.97713,12.99792,12.97713,12.99653,14.0
2008-12-01 14:05:00,12.98593,13.00252,12.97543,12.97987,15.0
2008-12-01 14:06:00,12.98127,12.99893,12.96103,12.98212,9.0
2008-12-01 14:07:00,12.98343,12.99827,12.96637,12.98588,24.0
2008-12-01 14:08:00,12.98673,12.99922,12.97532,12.97538,12.0
2008-12-01 14:09:00,12.97372,12.99433,12.97197,12.97607,9.0
2008-12-01 14:10:00,12.97783,12.99137,12.97572,12.97572,18.0
2008-12-01 14:11:00,12.98153,12.99093,12.97362,12.97567,15.0
2008-12-01 14:12:00,12.98077,12.98898,12.97333,12.97668,8.0
2008-12-01 14:13:00,12.97422,12.99083,12.93373,12.97608,9.0
2008-12-01 14:14:00,12.97473,12.98958,12.92373,12.97072,21.0
2008-12-01 14:15:00,12.96828,12.98033,12.91848,12.96292,8.0
2008-12-01 14:16:00,12.96388,12.97047,12.91458,12.97047,17.0
2008-12-01 14:17:00,12.95923,12.96942,12.91247,12.95633,8.0
2008-12-01 14:18:00,12.96698,12.97533,12.90808,12.96397,15.0
2008-12-01 14:19:00,12.95587,12.97452,12.91173,12.97087,10.0
2008-12-01 14:20:00,12.95653,12.97387,12.95293,12.96248,21.0
2008-12-01 14:21:00,12.95952,12.97718,12.95943,12.95943,21.0
2008-12-01 14:22:00,12.96747,12.98283,12.95992,12.96693,16.0
2008-12-01 14:23:00,12.97338,12.98722,12.96403,12.97452,18.0
2008-12-01 14:24:00,12.97663,12.98287,12.96618,12.97162,7.0
2008-12-01 14:25:00,12.96458,12.98017,12.96368,12.96368,22.0
2008-12-01 14:26:00,12.96663,12.97912,12.94812,12.96642,7.0
2008-12-01 14:27:00,12.96318,12.98223,12.91603,12.96043,23.0
2008-12-01 14:28:00,12.96987,12.97638,12.94528,12.96018,19.0
2008-12-01 14:29:00,12.96253,12.98913,12.92397,12.98432,7.0
2008-12-01 14:30:00,12.97372,13.00608,12.95943,12.98802,11.0
2008-12-01 14:31:00,12.98187,12.98832,12.95878,12.97072,7.0
2008-12-01 14:32:00,12.99418,12.99418,12.95847,12.97993,13.0
2008-12-01 14:33:00,12.97722,12.98803,12.95533,12.97738,18.0
2008-12-01 14:34:00,12.98443,12.99582,12.92027,12.96097,14.0
2008-12-01 14:35:00,12.95843,12.98462,12.95678,12.98037,11.0
2008-12-01 14:36:00,12.98437,12.98437,12.96027,12.97872,11.0
2008-12-01 14:37:00,12.97382,12.98963,12.95682,12.96522,25.0
2008-12-01 14:38:00,12.96087,12.97698,12.95068,12.95213,20.0
2008-12-01 14:39:00,12.96058,12.98287,12.92497,12.96222,7.0
2008-12-01 14:40:00,12.96898,12.98787,12.92803,12.97793,14.0
2008-12-01 14:41:00,12.97343,12.98723,12.96618,12.97903,8.0
2008-12-01 14:42:00,12.98417,12.99538,12.95547,12.98473,23.0
2008-12-01 14:43:00,12.97488,12.99488,12.96382,12.97612,8.0
2008-12-01 14:44:00,12.96533,12.98342,12.93012,12.97472,19.0
2008-12-01 14:45:00,12.97688,12.98043,12.93227,12.97073,20.0
2008-12-01 14:46:00,12.97577,12.98558,12.96432,12.96443,9.0
2008-12-01 14:47:00,12.96582,12.98218,12.95752,12.96832,15.0
2008-12-01 14:48:00,12.96938,12.98762,12.96607,12.97143,18.0
2008-12-01 14:49:00,12.97298,12.98627,12.96717,12.97183,7.0
2008-12-01 14:50:00,12.97262,12.98583,12.96174,12.96582,17.0
2008-12-01 14:51:00,12.97527,12.99162,12.96718,12.98082,11.0
2008-12-01 14:52:00,12.98292,12.99248,12.95938,12.96497,9.0
2008-12-01 14:53:00,12.96752,12.97452,12.95623,12.96417,10.0
2008-12-01 14:54:00,12.98148,12.98677,12.96282,12.96818,16.0
2008-12-01 14:55:00,12.96793,12.98498,12.95983,12.97342,7.0
2008-12-01 14:56:00,12.98732,12.98732,12.95872,12.97732,18.0
2008-12-01 14:57:00,12.97472,12.98773,12.96622,12.97573,18.0
2008-12-01 14:58:00,12.97562,12.98733,12.95363,12.96183,12.0
2008-12-01 14:59:00,12.96973,12.96973,12.91637,12.93147,27.0
2008-12-01 15:00:00,12.93208,12.93657,12.87993,12.91412,7.0
2008-12-01 15:01:00,12.91747,12.92682,12.87397,12.91737,9.0
2008-12-01 15:02:00,12.91317,12.92998,12.88588,12.90453,21.0
2008-12-01 15:03:00,12.91108,12.92972,12.86988,12.90688,9.0
2008-12-01 15:04:00,12.91213,12.93408,12.90807,12.91172,21.0
2008-12-01 15:05:00,12.91038,12.92908,12.90312,12.92203,11.0
2008-12-01 15:06:00,12.91698,12.93102,12.89397,12.91648,14.0
2008-12-01 15:07:00,12.91232,12.95582,12.91182,12.93977,10.0
2008-12-01 15:08:00,12.94603,12.95678,12.92867,12.94762,21.0
2008-12-01 15:09:00,12.94912,12.95557,12.93763,12.94143,19.0
2008-12-01 15:10:00,12.95093,12.95093,12.91387,12.92663,15.0
2008-12-01 15:11:00,12.92533,12.93682,12.90983,12.93123,7.0
2008-12-01 15:12:00,12.93548,12.94168,12.90928,12.92762,21.0
2008-12-01 15:13:00,12.92433,12.92457,12.85782,12.91743,21.0
2008-12-01 15:14:00,12.92487,12.94037,12.90153,12.91037,15.0
2008-12-01 15:15:00,12.90243,12.91283,12.84382,12.89302,9.0
2008-12-01 15:16:00,12.89717,12.91583,12.83292,12.84093,15.0
2008-12-01 15:17:00,12.85633,12.87313,12.82563,12.85652,10.0
2008-12-01 15:18:00,12.85128,12.86057,12.80797,12.83147,21.0
2008-12-01 15:19:00,12.83468,12.86113,12.82638,12.85783,19.0
2008-12-01 15:20:00,12.85037,12.86983,12.84179,12.85603,16.0
2008-12-01 15:21:00,12.84817,12.87183,12.83348,12.84998,8.0
2008-12-01 15:22:00,12.86543,12.87683,12.85348,12.87272,19.0
2008-12-01 15:23:00,12.86648,12.88047,12.85323,12.85683,23.0
2008-12-01 15:24:00,12.85388,12.89433,12.81209,12.82456,19.0
2008-12-01 15:25:00,12.88007,12.89322,12.86837,12.88357,14.0
2008-12-01 15:26:00,12.87593,12.89398,12.87318,12.88127,27.0
2008-12-01 15:27:00,12.87588,12.88527,12.83853,12.87072,16.0
2008-12-01 15:28:00,12.86082,12.87837,12.84773,12.86402,11.0
2008-12-01 15:29:00,12.84962,12.87133,12.82933,12.86053,13.0
2008-12-01 15:30:00,12.86227,12.87627,12.84467,12.85192,7.0
2008-12-01 15:31:00,12.85703,12.85703,12.84183,12.85377,12.0
2008-12-01 15:32:00,12.84278,12.85742,12.82248,12.85453,22.0
2008-12-01 15:33:00,12.85998,12.88422,12.84337,12.85962,14.0
2008-12-01 15:34:00,12.86143,12.88533,12.83462,12.86092,10.0
2008-12-01 15:35:00,12.85458,12.86973,12.80548,12.85248,19.0
2008-12-01 15:36:00,12.86247,12.87307,12.84868,12.87012,18.0
2008-12-01 15:37:00,12.87142,12.90042,12.84118,12.84273,8.0
2008-12-01 15:38:00,12.83833,12.86408,12.83833,12.84438,12.0
2008-12-01 15:39:00,12.84707,12.87807,12.82282,12.83638,23.0
2008-12-01 15:40:00,12.83082,12.87583,12.80048,12.86393,10.0
2008-12-01 15:41:00,12.85558,12.86502,12.81227,12.85987,7.0
2008-12-01 15:42:00,12.85837,12.87253,12.80383,12.85548,23.0
2008-12-01 15:43:00,12.85638,12.85638,12.80382,12.82813,24.0
2008-12-01 15:44:00,12.82947,12.87468,12.81642,12.84908,17.0
2008-12-01 15:45:00,12.87313,12.88183,12.82997,12.84903,23.0
2008-12-01 15:46:00,12.85518,12.87278,12.83897,12.85453,13.0
2008-12-01 15:47:00,12.85732,12.87682,12.83642,12.85963,7.0
2008-12-01 15:48:00,12.86268,12.88033,12.81493,12.85918,18.0
2008-12-01 15:49:00,12.87257,12.89413,12.85727,12.87438,21.0
2008-12-01 15:50:00,12.87197,12.88593,12.86618,12.87793,12.0
2008-12-01 15:51:00,12.87123,12.88927,12.83563,12.88572,22.0
2008-12-01 15:52:00,12.89192,12.89192,12.83978,12.88278,7.0
2008-12-01 15:53:00,12.87823,12.90093,12.85827,12.90037,17.0
2008-12-01 15:54:00,12.89998,12.90582,12.85573,12.89032,18.0
2008-12-01 15:55:00,12.89977,12.90787,12.85307,12.89608,19.0
2008-12-01 15:56:00,12.88747,12.90017,12.86628,12.88322,20.0
2008-12-01 15:57:00,12.86952,12.89292,12.86952,12.88142,11.0
2008-12-01 15:58:00,12.88132,12.91033,12.87738,12.89138,20.0
2008-12-01 15:59:00,12.90288,12.91067,12.87771,12.89083,20.0
2008-12-01 16:00:00,12.90108,12.90868,12.85138,12.88122,16.0
2008-12-01 16:01:00,12.88153,12.90922,12.83488,12.88897,19.0
2008-12-01 16:02:00,12.88128,12.89938,12.84227,12.85653,19.0
2008-12-01 16:03:00,12.86243,12.87483,12.84673,12.85302,10.0
2008-12-01 16:04:00,12.85412,12.87033,12.82823,12.85972,16.0
2008-12-01 16:05:00,12.85443,12.87138,12.82472,12.86107,14.0
2008-12-01 16:06:00,12.85992,12.87347,12.83082,12.84788,18.0
2008-12-01 16:07:00,12.85847,12.87993,12.81447,12.86442,11.0
2008-12-01 16:08:00,12.86483,12.87737,12.85803,12.85803,15.0
2008-12-01 16:09:00,12.86407,12.86658,12.81698,12.85332,8.0
2008-12-01 16:10:00,12.85593,12.87392,12.85138,12.86658,24.0
2008-12-01 16:11:00,12.86328,12.87728,12.84387,12.86962,17.0
2008-12-01 16:12:00,12.87067,12.88213,12.86377,12.86757,22.0
2008-12-01 16:13:00,12.87433,12.88433,12.85637,12.87083,7.0
2008-12-01 16:14:00,12.86173,12.87928,12.84442,12.86493,15.0
2008-12-01 16:15:00,12.85893,12.87258,12.85808,12.86072,8.0
2008-12-01 16:16:00,12.86652,12.88577,12.86042,12.86517,13.0
2008-12-01 16:17:00,12.86968,12.87892,12.81827,12.85847,19.0
2008-12-01 16:18:00,12.86413,12.87732,12.85587,12.86653,20.0
2008-12-01 16:19:00,12.86062,12.87637,12.85928,12.86452,24.0
2008-12-01 16:20:00,12.86287,12.86788,12.82833,12.83877,12.0
2008-12-01 16:21:00,12.84848,12.87392,12.83562,12.85017,21.0
2008-12-01 16:22:00,12.85003,12.86398,12.83062,12.83982,24.0
2008-12-01 16:23:00,12.84337,12.86813,12.83422,12.86813,17.0
2008-12-01 16:24:00,12.86392,12.87423,12.81417,12.86132,10.0
2008-12-01 16:25:00,12.85733,12.87772,12.81873,12.86847,17.0
2008-12-01 16:26:00,12.87577,12.88378,12.85247,12.86857,20.0
2008-12-01 16:27:00,12.87883,12.88028,12.84873,12.87403,11.0
2008-12-01 16:28:00,12.86593,12.88277,12.85842,12.87887,19.0
2008-12-01 16:29:00,12.87623,12.88668,12.85923,12.86422,10.0
2008-12-01 16:30:00,12.87752,12.87752,12.85227,12.86063,23.0
2008-12-01 16:31:00,12.86278,12.87047,12.84763,12.86522,9.0
2008-12-01 16:32:00,12.87738,12.87738,12.86102,12.86958,17.0
2008-12-01 16:33:00,12.86223,12.89137,12.82918,12.87123,16.0
2008-12-01 16:34:00,12.88837,12.89703,12.85323,12.88808,20.0
2008-12-01 16:35:00,12.88353,12.91982,12.86267,12.90073,23.0
2008-12-01 16:36:00,12.90643,12.91982,12.90068,12.91223,20.0
2008-12-01 16:37:00,12.90273,12.92433,12.90218,12.92433,17.0
2008-12-01 16:38:00,12.91883,12.92788,12.89313,12.91603,16.0
2008-12-01 16:39:00,12.91362,12.92383,12.90013,12.91537,19.0
2008-12-01 16:40:00,12.92043,12.92987,12.89177,12.92593,21.0
2008-12-01 16:41:00,12.92902,12.9405,12.91228,12.91863,15.0
2008-12-01 16:42:00,12.93352,12.93527,12.89968,12.91833,22.0
2008-12-01 16:43:00,12.91098,12.92682,12.90667,12.90667,10.0
2008-12-01 16:44:00,12.92443,12.92553,12.90307,12.90622,14.0
2008-12-01 16:45:00,12.91078,12.92182,12.89977,12.91437,18.0
2008-12-01 16:46:00,12.91062,12.92162,12.90413,12.91947,18.0
2008-12-01 16:47:00,12.92048,12.92653,12.90621,12.91463,17.0
2008-12-01 16:48:00,12.91672,12.92838,12.90522,12.91732,19.0
2008-12-01 16:49:00,12.91727,12.93128,12.91038,12.91937,15.0
2008-12-01 16:50:00,12.92238,12.93182,12.91057,12.92008,20.0
2008-12-01 16:51:00,12.91153,12.93322,12.90752,12.91263,23.0
2008-12-01 16:52:00,12.92057,12.93277,12.90388,12.90783,21.0
2008-12-01 16:53:00,12.90487,12.92877,12.90487,12.91593,7.0
2008-12-01 16:54:00,12.91223,12.93078,12.90957,12.91502,16.0
2008-12-01 16:55:00,12.92132,12.92982,12.89042,12.91378,30.0
2008-12-01 16:56:00,12.91368,12.92822,12.86482,12.91053,21.0
2008-12-01 16:57:00,12.92482,12.92482,12.86522,12.92303,25.0
2008-12-01 16:58:00,12.91538,12.93598,12.87617,12.92532,20.0
2008-12-01 16:59:00,12.91372,12.93527,12.87372,12.91798,11.0
2008-12-01 17:00:00,12.91253,12.93463,12.91075,12.91933,20.0
2008-12-01 17:01:00,12.91218,12.92182,12.85443,12.92048,19.0
2008-12-01 17:02:00,12.91578,12.93633,12.91408,12.92578,8.0
2008-12-01 17:03:00,12.91568,12.94558,12.91568,12.93728,23.0
2008-12-01 17:04:00,12.93337,12.95463,12.93058,12.94143,7.0
2008-12-01 17:05:00,12.93413,12.94438,12.88043,12.93062,22.0
2008-12-01 17:06:00,12.93362,12.93827,12.90667,12.92363,18.0
2008-12-01 17:07:00,12.92393,12.95382,12.92238,12.92652,18.0
2008-12-01 17:08:00,12.95657,12.96113,12.90282,12.94588,13.0
2008-12-01 17:09:00,12.94733,12.95883,12.92472,12.95883,9.0
2008-12-01 17:10:00,12.95993,12.96623,12.94432,12.95113,18.0
2008-12-01 17:11:00,12.94482,12.95863,12.91823,12.93863,10.0
2008-12-01 17:12:00,12.94843,12.95782,12.92013,12.95782,11.0
2008-12-01 17:13:00,12.95242,12.98192,12.92197,12.98192,7.0
2008-12-01 17:14:00,12.97917,12.98017,12.92567,12.95513,7.0
2008-12-01 17:15:00,12.96623,12.96623,12.94038,12.95222,15.0
2008-12-01 17:16:00,12.94952,12.96593,12.94528,12.96207,14.0
2008-12-01 17:17:00,12.95688,12.97258,12.94782,12.96733,7.0
2008-12-01 17:18:00,12.95387,12.96822,12.95387,12.96498,16.0
2008-12-01 17:19:00,12.96437,12.97472,12.90257,12.95543,14.0
2008-12-01 17:20:00,12.97083,12.97083,12.90733,12.95677,10.0
2008-12-01 17:21:00,12.95437,12.97377,12.90922,12.95797,26.0
2008-12-01 17:22:00,12.96022,12.97908,12.95673,12.95673,14.0
2008-12-01 17:23:00,12.95798,12.97733,12.94178,12.96643,17.0
2008-12-01 17:24:00,12.96782,12.97678,12.94032,12.96457,14.0
2008-12-01 17:25:00,12.98067,12.98067,12.92028,12.96102,24.0
2008-12-01 17:26:00,12.96082,12.96978,12.91993,12.95668,20.0
2008-12-01 17:27:00,12.95763,12.98302,12.95583,12.96682,18.0
2008-12-01 17:28:00,12.95777,12.98363,12.95148,12.96673,11.0
2008-12-01 17:29:00,12.95883,12.97937,12.95563,12.97937,18.0
2008-12-01 17:30:00,12.97212,12.98488,12.95363,12.95892,9.0
2008-12-01 17:31:00,12.97497,12.97497,12.95118,12.96163,20.0
2008-12-01 17:32:00,12.95002,12.96862,12.91897,12.95653,22.0
2008-12-01 17:33:00,12.96132,12.98353,12.91113,12.97668,15.0
2008-12-01 17:34:00,12.97517,13.03812,12.94827,13.03812,18.0
2008-12-01 17:35:00,13.02133,13.05078,12.99327,13.04597,15.0
2008-12-01 17:36:00,13.04697,13.06283,13.02212,13.05263,9.0
2008-12-01 17:37:00,13.05548,13.07437,13.03643,13.05803,25.0
2008-12-01 17:38:00,13.05527,13.06658,13.04528,13.06647,25.0
2008-12-01 17:39:00,13.04972,13.06828,13.04477,13.04868,7.0
2008-12-01 17:40:00,13.05232,13.06183,13.02633,13.04292,18.0
2008-12-01 17:41:00,13.04797,13.07282,13.02912,13.02912,10.0
2008-12-01 17:42:00,13.05183,13.05733,13.03217,13.03217,17.0
2008-12-01 17:43:00,13.02938,13.04488,13.02073,13.03167,11.0
2008-12-01 17:44:00,13.03233,13.05148,13.02268,13.04383,20.0
2008-12-01 17:45:00,13.04408,13.05422,12.97702,13.02853,18.0
2008-12-01 17:46:00,13.03843,13.04787,12.96667,13.04202,21.0
2008-12-01 17:47:00,13.03297,13.05577,13.03297,13.03658,16.0
2008-12-01 17:48:00,13.05192,13.05727,12.99762,13.04492,16.0
2008-12-01 17:49:00,13.03227,13.05623,13.02547,13.02547,16.0
2008-12-01 17:50:00,13.03167,13.04083,13.00788,13.01428,23.0
2008-12-01 17:51:00,13.00367,13.02727,12.96052,13.00937,20.0
2008-12-01 17:52:00,13.01953,13.03152,12.99113,13.01082,12.0
2008-12-01 17:53:00,13.00722,13.02982,12.97013,13.01303,16.0
2008-12-01 17:54:00,13.02743,13.02898,12.99848,13.02898,23.0
2008-12-01 17:55:00,13.02337,13.03703,13.01467,13.02393,15.0
2008-12-01 17:56:00,13.03113,13.03813,13.00793,13.01998,13.0
2008-12-01 17:57:00,13.01058,13.02797,13.00449,13.00848,15.0
2008-12-01 17:58:00,13.02117,13.02448,13.00483,13.01528,27.0
2008-12-01 17:59:00,13.01532,13.04828,13.00682,13.04143,14.0
2008-12-01 18:00:00,13.04757,13.06683,13.03757,13.05727,7.0
2008-12-01 18:01:00,13.05347,13.06877,12.99403,13.03548,7.0
2008-12-01 18:02:00,13.03943,13.06927,13.01263,13.06782,9.0
2008-12-01 18:03:00,13.06857,13.07983,13.04588,13.06547,9.0
2008-12-01 18:04:00,13.06907,13.09028,13.06502,13.08803,13.0
2008-12-01 18:05:00,13.08048,13.08858,13.06777,13.07713,7.0
2008-12-01 18:06:00,13.08637,13.12693,13.06632,13.11667,11.0
2008-12-01 18:07:00,13.08557,13.11338,13.08557,13.09177,7.0
2008-12-01 18:08:00,13.08327,13.09443,13.06823,13.07262,8.0
2008-12-01 18:09:00,13.08832,13.08893,13.03473,13.08338,8.0
2008-12-01 18:10:00,13.08988,13.12377,13.07743,13.09657,10.0
2008-12-01 18:11:00,13.11227,13.11227,13.06777,13.08093,8.0
2008-12-01 18:12:00,13.08733,13.10238,13.06503,13.09687,10.0
2008-12-01 18:13:00,13.09477,13.11208,13.05428,13.10598,12.0
2008-12-01 18:14:00,13.10212,13.10993,13.07872,13.09717,10.0
2008-12-01 18:15:00,13.09197,13.09867,13.07533,13.07838,12.0
2008-12-01 18:16:00,13.08368,13.09083,13.05437,13.08507,10.0
2008-12-01 18:17:00,13.08477,13.09083,13.01643,13.06418,13.0
2008-12-01 18:18:00,13.06383,13.07227,13.04432,13.06202,7.0
2008-12-01 18:19:00,13.06107,13.07633,13.05683,13.06668,18.0
2008-12-01 18:20:00,13.07472,13.08173,13.02213,13.07483,7.0
2008-12-01 18:21:00,13.07062,13.08148,13.05427,13.06468,10.0
2008-12-01 18:22:00,13.05992,13.07677,13.03613,13.03613,9.0
2008-12-01 18:23:00,13.04418,13.04862,13.02332,13.04328,18.0
2008-12-01 18:24:00,13.03542,13.03993,12.98568,13.00577,13.0
2008-12-01 18:25:00,13.01108,13.03122,12.98388,12.99632,9.0
2008-12-01 18:26:00,12.99648,13.03699,12.98058,13.02742,8.0
2008-12-01 18:27:00,13.03307,13.04528,12.98322,13.04373,17.0
2008-12-01 18:28:00,13.03728,13.04783,12.99433,13.04628,10.0
2008-12-01 18:29:00,13.03808,13.05757,13.01958,13.05087,10.0
2008-12-01 18:30:00,13.05602,13.06383,13.00437,13.04842,10.0
2008-12-01 18:31:00,13.04972,13.05748,13.02162,13.04638,15.0
2008-12-01 18:32:00,13.04833,13.05393,12.98867,13.03802,12.0
2008-12-01 18:33:00,13.04882,13.05422,13.01482,13.04272,7.0
2008-12-01 18:34:00,13.05017,13.05735,12.99923,13.03878,12.0
2008-12-01 18:35:00,13.03867,13.06423,13.03228,13.04787,14.0
2008-12-01 18:36:00,13.05338,13.05832,12.99642,13.03717,11.0
2008-12-01 18:37:00,13.04897,13.04897,13.02157,13.04753,7.0
2008-12-01 18:38:00,13.05578,13.05578,13.03952,13.04257,8.0
2008-12-01 18:39:00,13.03682,13.07257,13.03682,13.06733,20.0
2008-12-01 18:40:00,13.05732,13.07827,13.02202,13.06812,8.0
2008-12-01 18:41:00,13.06423,13.07388,13.04042,13.06282,15.0
2008-12-01 18:42:00,13.06658,13.06898,13.00997,13.05213,9.0
2008-12-01 18:43:00,13.04653,13.06823,13.00542,13.04872,10.0
2008-12-01 18:44:00,13.04562,13.07082,13.00318,13.05418,9.0
2008-12-01 18:45:00,13.06267,13.06973,13.04368,13.05227,8.0
2008-12-01 18:46:00,13.05802,13.05861,12.99742,13.04953,10.0
2008-12-01 18:47:00,13.04627,13.06007,12.99283,13.04583,12.0
2008-12-01 18:48:00,13.06237,13.06268,13.0408,13.04658,14.0
2008-12-01 18:49:00,13.04512,13.05522,12.99673,13.04832,10.0
2008-12-01 18:50:00,13.04783,13.06582,13.03717,13.04247,17.0
2008-12-01 18:51:00,13.04762,13.06028,12.99383,13.05798,7.0
2008-12-01 18:52:00,13.04513,13.06233,13.03808,13.04608,7.0
2008-12-01 18:53:00,13.05627,13.07508,12.99847,13.04587,14.0
2008-12-01 18:54:00,13.05773,13.05987,13.03567,13.03567,17.0
2008-12-01 18:55:00,13.03827,13.04107,12.97733,12.99943,10.0
2008-12-01 18:56:00,13.01192,13.01637,12.97727,13.00648,9.0
2008-12-01 18:57:00,13.00047,13.01843,12.95583,13.01833,7.0
2008-12-01 18:58:00,13.03327,13.03372,12.97262,13.00717,7.0
2008-12-01 18:59:00,13.00357,13.03483,13.00357,13.01673,9.0
2008-12-01 19:00:00,13.02482,13.04378,13.02163,13.02913,11.0
2008-12-01 19:01:00,13.02998,13.02998,12.97683,13.01807,16.0
2008-12-01 19:02:00,13.02757,13.02757,12.96943,13.00287,15.0
2008-12-01 19:03:00,13.00597,13.01288,12.95622,13.00438,20.0
2008-12-01 19:04:00,13.00117,13.01658,12.97502,13.00438,10.0
2008-12-01 19:05:00,13.00212,13.03232,12.95212,13.00198,9.0
2008-12-01 19:06:00,13.00717,13.04907,12.98078,13.04227,11.0
2008-12-01 19:07:00,13.05423,13.06567,12.99743,13.04012,15.0
2008-12-01 19:08:00,13.04863,13.05967,12.98848,13.04377,9.0
2008-12-01 19:09:00,13.04478,13.05962,13.02158,13.03392,17.0
2008-12-01 19:10:00,13.03778,13.04743,13.02092,13.03968,10.0
2008-12-01 19:11:00,13.03608,13.05793,13.00767,13.04522,20.0
2008-12-01 19:12:00,13.03422,13.05357,12.98837,13.04683,10.0
2008-12-01 19:13:00,13.05258,13.06293,13.00553,13.06008,19.0
2008-12-01 19:14:00,13.06107,13.06452,13.00423,13.04462,13.0
2008-12-01 19:15:00,13.04742,13.05473,13.00203,13.04393,20.0
2008-12-01 19:16:00,13.04558,13.06138,13.03353,13.05412,11.0
2008-12-01 19:17:00,13.04658,13.05162,13.00152,13.04642,24.0
2008-12-01 19:18:00,13.04547,13.05237,12.99953,13.03877,15.0
2008-12-01 19:19:00,13.04108,13.04888,13.02513,13.02513,24.0
2008-12-01 19:20:00,13.03398,13.04852,12.99227,13.04237,7.0
2008-12-01 19:21:00,13.03767,13.04918,12.99538,13.03987,18.0
2008-12-01 19:22:00,13.03417,13.05713,12.99847,13.04653,7.0
2008-12-01 19:23:00,13.03988,13.04952,12.99432,13.04357,9.0
2008-12-01 19:24:00,13.05872,13.05872,13.00532,13.04553,10.0
2008-12-01 19:25:00,13.04588,13.05053,12.99727,13.05053,10.0
2008-12-01 19:26:00,13.05717,13.05717,13.00003,13.04413,7.0
2008-12-01 19:27:00,13.04667,13.05302,13.01573,13.03772,10.0
2008-12-01 19:28:00,13.04452,13.05737,13.03402,13.05298,11.0
2008-12-01 19:29:00,13.04627,13.05933,13.00198,13.05648,11.0
2008-12-01 19:30:00,13.06098,13.10442,13.06098,13.07448,8.0
2008-12-01 19:31:00,13.06857,13.09027,13.04273,13.07393,7.0
2008-12-01 19:32:00,13.08878,13.09778,13.03983,13.09167,8.0
2008-12-01 19:33:00,13.08962,13.10732,13.05113,13.09858,8.0
2008-12-01 19:34:00,13.09873,13.10932,13.07688,13.08652,11.0
2008-12-01 19:35:00,13.08733,13.10533,13.03453,13.10533,11.0
2008-12-01 19:36:00,13.10167,13.13357,13.09078,13.09607,10.0
2008-12-01 19:37:00,13.11103,13.12763,13.06658,13.12763,11.0
2008-12-01 19:38:00,13.12312,13.13402,13.05467,13.12548,7.0
2008-12-01 19:39:00,13.11183,13.14502,13.08148,13.12557,11.0
2008-12-01 19:40:00,13.12157,13.13827,13.06413,13.07733,9.0
2008-12-01 19:41:00,13.08782,13.09198,13.03937,13.07882,9.0
2008-12-01 19:42:00,13.10178,13.10178,13.06403,13.08833,10.0
2008-12-01 19:43:00,13.08517,13.09848,13.06673,13.08632,9.0
2008-12-01 19:44:00,13.10453,13.10453,13.07237,13.09433,8.0
2008-12-01 19:45:00,13.09323,13.10538,13.06872,13.09773,10.0
2008-12-01 19:46:00,13.10538,13.10538,13.05873,13.08803,11.0
2008-12-01 19:47:00,13.08873,13.10368,13.04768,13.08883,12.0
2008-12-01 19:48:00,13.09462,13.10958,13.04823,13.10088,11.0
2008-12-01 19:49:00,13.10112,13.10333,13.04618,13.09448,11.0
2008-12-01 19:50:00,13.10712,13.10712,13.04543,13.09183,11.0
2008-12-01 19:51:00,13.07943,13.10223,13.04657,13.08803,7.0
2008-12-01 19:52:00,13.10972,13.10972,13.07402,13.08658,7.0
2008-12-01 19:53:00,13.09142,13.09492,13.04572,13.08998,7.0
2008-12-01 19:54:00,13.10478,13.13952,13.06327,13.13952,7.0
2008-12-01 19:55:00,13.13652,13.15198,13.09888,13.13877,9.0
2008-12-01 19:56:00,13.14368,13.16008,13.12503,13.13197,10.0
2008-12-01 19:57:00,13.14003,13.15542,13.09312,13.14027,7.0
2008-12-01 19:58:00,13.15408,13.15408,13.13053,13.14378,14.0
2008-12-01 19:59:00,13.15107,13.22168,13.13782,13.19757,11.0
2008-12-01 20:00:00,13.20023,13.22607,13.17258,13.21173,7.0
2008-12-01 20:01:00,13.20192,13.21568,13.16838,13.19673,10.0
2008-12-01 20:02:00,13.20552,13.21898,13.18232,13.21152,9.0
2008-12-01 20:03:00,13.21128,13.21857,13.15822,13.21198,10.0
2008-12-01 20:04:00,13.22347,13.22347,13.14987,13.20788,9.0
2008-12-01 20:05:00,13.18778,13.22593,13.18558,13.21612,8.0
2008-12-01 20:06:00,13.22543,13.23213,13.18822,13.21963,8.0
2008-12-01 20:07:00,13.21223,13.22643,13.18352,13.20492,13.0
2008-12-01 20:08:00,13.22318,13.23272,13.17292,13.21233,9.0
2008-12-01 20:09:00,13.23143,13.23718,13.19007,13.23117,8.0
2008-12-01 20:10:00,13.24338,13.24338,13.19562,13.23723,9.0
2008-12-01 20:11:00,13.22752,13.25952,13.19922,13.24668,10.0
2008-12-01 20:12:00,13.25913,13.27412,13.19652,13.23962,10.0
2008-12-01 20:13:00,13.24833,13.25278,13.23023,13.24232,8.0
2008-12-01 20:14:00,13.25122,13.26092,13.20766,13.23662,7.0
2008-12-01 20:15:00,13.25113,13.25113,13.18582,13.20417,8.0
2008-12-01 20:16:00,13.20472,13.20817,13.14277,13.19787,9.0
2008-12-01 20:17:00,13.20097,13.20163,13.15583,13.20163,10.0
2008-12-01 20:18:00,13.21418,13.21962,13.16023,13.21872,8.0
2008-12-01 20:19:00,13.21242,13.22112,13.17742,13.19697,16.0
2008-12-01 20:20:00,13.21642,13.21717,13.13908,13.18668,10.0
2008-12-01 20:21:00,13.19828,13.20503,13.16228,13.20337,8.0
2008-12-01 20:22:00,13.19918,13.21828,13.18638,13.19818,7.0
2008-12-01 20:23:00,13.19947,13.21147,13.18887,13.19718,15.0
2008-12-01 20:24:00,13.20893,13.20893,13.19028,13.20163,7.0
2008-12-01 20:25:00,13.19748,13.20668,13.14552,13.20668,19.0
2008-12-01 20:26:00,13.22063,13.22063,13.19082,13.21558,12.0
2008-12-01 20:27:00,13.20733,13.22022,13.20167,13.20672,15.0
2008-12-01 20:28:00,13.22117,13.22202,13.20387,13.20982,7.0
2008-12-01 20:29:00,13.21082,13.22212,13.20458,13.20712,29.0
2008-12-01 20:30:00,13.21368,13.22828,13.20663,13.21837,7.0
2008-12-01 20:31:00,13.20983,13.22812,13.20912,13.21173,16.0
2008-12-01 20:32:00,13.22688,13.22688,13.20583,13.20832,8.0
2008-12-01 20:33:00,13.21583,13.22722,13.20828,13.22223,21.0
2008-12-01 20:34:00,13.22113,13.22113,13.14293,13.19893,10.0
2008-12-01 20:35:00,13.19922,13.21538,13.18628,13.20623,16.0
2008-12-01 20:36:00,13.20668,13.21882,13.18128,13.20762,17.0
2008-12-01 20:37:00,13.21523,13.21523,13.17718,13.20572,18.0
2008-12-01 20:38:00,13.22027,13.24497,13.19192,13.23342,12.0
2008-12-01 20:39:00,13.23623,13.24992,13.22917,13.23813,11.0
2008-12-01 20:40:00,13.23687,13.25123,13.18017,13.20778,8.0
2008-12-01 20:41:00,13.20847,13.21558,13.17562,13.21247,22.0
2008-12-01 20:42:00,13.21903,13.21903,13.15892,13.21023,8.0
2008-12-01 20:43:00,13.20222,13.21173,13.17877,13.21013,19.0
2008-12-01 20:44:00,13.21843,13.21843,13.17352,13.20827,7.0
2008-12-01 20:45:00,13.21282,13.24493,13.18178,13.24383,11.0
2008-12-01 20:46:00,13.23668,13.25773,13.20857,13.24748,14.0
2008-12-01 20:47:00,13.24572,13.25102,13.19682,13.23407,14.0
2008-12-01 20:48:00,13.24962,13.24962,13.21152,13.23448,29.0
2008-12-01 20:49:00,13.22083,13.23652,13.18958,13.22288,13.0
2008-12-01 20:50:00,13.22082,13.24982,13.22082,13.24428,14.0
2008-12-01 20:51:00,13.24337,13.25093,13.21862,13.24682,7.0
2008-12-01 20:52:00,13.25708,13.25708,13.22897,13.24402,8.0
2008-12-01 20:53:00,13.24553,13.26142,13.18393,13.22463,11.0
2008-12-01 20:54:00,13.24017,13.24017,13.18108,13.22727,10.0
2008-12-01 20:55:00,13.22097,13.23507,13.17802,13.22597,15.0
2008-12-01 20:56:00,13.23522,13.24572,13.20638,13.24457,8.0
2008-12-01 20:57:00,13.23197,13.25412,13.22083,13.24292,11.0
2008-12-01 20:58:00,13.24727,13.25958,13.21333,13.23892,9.0
2008-12-01 20:59:00,13.23903,13.23903,13.17948,13.18108,11.0
2008-12-01 21:00:00,13.20713,13.23702,13.15322,13.23553,8.0
2008-12-01 21:01:00,13.23703,13.23708,13.18947,13.23708,7.0
2008-12-01 21:02:00,13.23613,13.24363,13.19593,13.23782,8.0
2008-12-01 21:03:00,13.23838,13.23838,13.18948,13.20647,10.0
2008-12-01 21:04:00,13.22592,13.22998,13.18437,13.22098,10.0
2008-12-01 21:05:00,13.21952,13.23238,13.16837,13.22963,8.0
2008-12-01 21:06:00,13.22983,13.22983,13.16626,13.22302,8.0
2008-12-01 21:07:00,13.22558,13.24068,13.18377,13.23058,9.0
2008-12-01 21:08:00,13.23233,13.24672,13.19372,13.24623,8.0
2008-12-01 21:09:00,13.23098,13.24517,13.17897,13.21523,12.0
2008-12-01 21:10:00,13.21727,13.22167,13.17043,13.21853,7.0
2008-12-01 21:11:00,13.21112,13.21443,13.16612,13.20783,10.0
2008-12-01 21:12:00,13.20728,13.22638,13.15901,13.18493,12.0
2008-12-01 21:13:00,13.18623,13.19383,13.12797,13.18198,7.0
2008-12-01 21:14:00,13.18478,13.19633,13.13122,13.17938,10.0
2008-12-01 21:15:00,13.18798,13.18798,13.12843,13.18202,7.0
2008-12-01 21:16:00,13.17328,13.19197,13.13178,13.18417,10.0
2008-12-01 21:17:00,13.18533,13.19897,13.14803,13.19897,8.0
2008-12-01 21:18:00,13.20512,13.20512,13.18003,13.19462,7.0
2008-12-01 21:19:00,13.18953,13.20033,13.14733,13.18758,11.0
2008-12-01 21:20:00,13.20227,13.20227,13.18427,13.19342,7.0
2008-12-01 21:21:00,13.19242,13.20087,13.18292,13.18678,9.0
2008-12-01 21:22:00,13.20133,13.20333,13.17983,13.18667,10.0
2008-12-01 21:23:00,13.18472,13.20232,13.18033,13.19668,13.0
2008-12-01 21:24:00,13.19567,13.20577,13.18173,13.18693,11.0
2008-12-01 21:25:00,13.18712,13.20562,13.17672,13.18317,8.0
2008-12-01 21:26:00,13.18118,13.18276,13.12437,13.13643,8.0
2008-12-01 21:27:00,13.13123,13.15983,13.12753,13.15762,11.0
2008-12-01 21:28:00,13.14962,13.17938,13.14359,13.16768,9.0
2008-12-01 21:29:00,13.15883,13.18803,13.15883,13.17687,10.0
2008-12-01 21:30:00,13.17557,13.19657,13.16118,13.17313,12.0
2008-12-01 21:31:00,13.17022,13.18802,13.16083,13.17932,10.0
2008-12-01 21:32:00,13.17313,13.19247,13.16562,13.17227,9.0
2008-12-01 21:33:00,13.16843,13.18233,13.13162,13.17327,7.0
2008-12-01 21:34:00,13.19932,13.19932,13.13018,13.17633,8.0
2008-12-01 21:35:00,13.16987,13.17762,13.11397,13.16623,10.0
2008-12-01 21:36:00,13.16612,13.18928,13.13258,13.17822,8.0
2008-12-01 21:37:00,13.17298,13.18932,13.16258,13.17062,10.0
2008-12-01 21:38:00,13.18642,13.18642,13.11772,13.16247,8.0
2008-12-01 21:39:00,13.16903,13.17982,13.11713,13.16877,10.0
2008-12-01 21:40:00,13.18513,13.18513,13.16862,13.16862,7.0
2008-12-01 21:41:00,13.17008,13.18223,13.11718,13.17323,9.0
2008-12-01 21:42:00,13.17563,13.19333,13.12603,13.18092,8.0
2008-12-01 21:43:00,13.19383,13.20162,13.12887,13.18893,7.0
2008-12-01 21:44:00,13.20268,13.20268,13.17887,13.17973,9.0
2008-12-01 21:45:00,13.18137,13.19855,13.17643,13.18577,11.0
2008-12-01 21:46:00,13.18612,13.19923,13.13872,13.18312,9.0
2008-12-01 21:47:00,13.17507,13.20112,13.14428,13.18922,11.0
2008-12-01 21:48:00,13.19027,13.20313,13.17704,13.18458,10.0
2008-12-01 21:49:00,13.19093,13.20653,13.18187,13.19143,7.0
2008-12-01 21:50:00,13.19682,13.20377,13.16237,13.18038,9.0
2008-12-01 21:51:00,13.17478,13.20078,13.17358,13.19252,11.0
2008-12-01 21:52:00,13.20673,13.20673,13.14627,13.18983,9.0
2008-12-01 21:53:00,13.20113,13.21173,13.18108,13.20728,8.0
2008-12-01 21:54:00,13.20708,13.21412,13.14522,13.20008,9.0
2008-12-01 21:55:00,13.19337,13.22382,13.19127,13.21867,7.0
2008-12-01 21:56:00,13.21763,13.23252,13.20323,13.21133,11.0
2008-12-01 21:57:00,13.21402,13.22982,13.20137,13.22427,8.0
2008-12-01 21:58:00,13.22153,13.23717,13.20963,13.21962,7.0
2008-12-01 21:59:00,13.22378,13.22378,13.19153,13.20228,9.0
2008-12-01 22:00:00,13.20642,13.21252,13.19363,13.20648,9.0
2008-12-01 22:01:00,13.20503,13.21038,13.20037,13.20037,10.0
2008-12-01 22:02:00,13.20592,13.22012,13.18732,13.19622,8.0
2008-12-01 22:03:00,13.18632,13.23097,13.18167,13.20932,8.0
2008-12-01 22:04:00,13.20978,13.23268,13.19608,13.20792,7.0
2008-12-01 22:05:00,13.19888,13.21467,13.19822,13.20958,7.0
2008-12-01 22:06:00,13.22563,13.22563,13.19757,13.20753,7.0
2008-12-01 22:07:00,13.20543,13.21508,13.19752,13.21508,11.0
2008-12-01 22:08:00,13.21723,13.21723,13.19642,13.20468,16.0
2008-12-01 22:09:00,13.19797,13.23863,13.19797,13.23817,11.0
2008-12-01 22:10:00,13.25092,13.25092,13.22898,13.23837,10.0
2008-12-01 22:11:00,13.23188,13.23928,13.22612,13.22612,11.0
2008-12-01 22:12:00,13.22962,13.26998,13.22832,13.23768,7.0
2008-12-01 22:13:00,13.23623,13.23742,13.22772,13.23553,7.0
2008-12-01 22:14:00,13.25002,13.25002,13.22638,13.23597,9.0
2008-12-01 22:15:00,13.23588,13.23588,13.22248,13.23063,9.0
2008-12-01 22:16:00,13.24243,13.24243,13.22402,13.23302,9.0
2008-12-01 22:17:00,13.22512,13.23918,13.22512,13.23853,9.0
2008-12-01 22:18:00,13.24483,13.24483,13.22443,13.23037,7.0
2008-12-01 22:19:00,13.23528,13.23638,13.22152,13.22978,8.0
2008-12-01 22:20:00,13.24593,13.24593,13.22447,13.23337,8.0
2008-12-01 22:21:00,13.22728,13.23413,13.22707,13.22707,7.0
2008-12-01 22:22:00,13.24797,13.24797,13.21823,13.22983,7.0
2008-12-01 22:23:00,13.23212,13.23428,13.21722,13.22793,7.0
2008-12-01 22:24:00,13.24223,13.24223,13.21883,13.23592,7.0
2008-12-01 22:25:00,13.23613,13.24563,13.21597,13.22727,8.0
2008-12-01 22:26:00,13.22728,13.24123,13.21973,13.23753,9.0
2008-12-01 22:27:00,13.23333,13.24013,13.22862,13.23767,8.0
2008-12-01 22:28:00,13.25382,13.25382,13.22923,13.24157,8.0
2008-12-01 22:29:00,13.24093,13.24417,13.22448,13.22742,9.0
2008-12-01 22:30:00,13.22692,13.24612,13.22058,13.23233,10.0
2008-12-01 22:31:00,13.23468,13.23468,13.21857,13.23348,12.0
2008-12-01 22:32:00,13.24837,13.24837,13.21813,13.22617,7.0
2008-12-01 22:33:00,13.23077,13.23077,13.22378,13.22378,9.0
2008-12-01 22:34:00,13.24023,13.24023,13.22232,13.23282,7.0
2008-12-01 22:35:00,13.22678,13.23827,13.22377,13.22782,8.0
2008-12-01 22:36:00,13.24677,13.24677,13.22237,13.22632,8.0
2008-12-01 22:37:00,13.23283,13.23357,13.22141,13.23357,9.0
2008-12-01 22:38:00,13.24242,13.24242,13.22588,13.23408,11.0
2008-12-01 22:39:00,13.23463,13.23463,13.22293,13.22513,8.0
2008-12-01 22:40:00,13.22093,13.24532,13.22093,13.23482,10.0
2008-12-01 22:41:00,13.22783,13.24163,13.22238,13.23223,8.0
2008-12-01 22:42:00,13.23278,13.25372,13.22918,13.23497,7.0
2008-12-01 22:43:00,13.24103,13.24488,13.23378,13.23748,7.0
2008-12-01 22:44:00,13.23953,13.26332,13.23953,13.25263,11.0
2008-12-01 22:45:00,13.24583,13.25572,13.21628,13.22612,11.0
2008-12-01 22:46:00,13.23163,13.25633,13.22958,13.24697,8.0
2008-12-01 22:47:00,13.25172,13.26282,13.23782,13.25322,10.0
2008-12-01 22:48:00,13.27267,13.27267,13.22177,13.23018,11.0
2008-12-01 22:49:00,13.22418,13.23128,13.21758,13.22342,7.0
2008-12-01 22:50:00,13.24072,13.24072,13.21393,13.23388,11.0
2008-12-01 22:51:00,13.22073,13.23122,13.21772,13.22642,8.0
2008-12-01 22:52:00,13.23692,13.23692,13.21252,13.22428,7.0
2008-12-01 22:53:00,13.22007,13.22214,13.21432,13.21432,7.0
2008-12-01 22:54:00,13.22192,13.23272,13.19452,13.20707,9.0
2008-12-01 22:55:00,13.21088,13.21812,13.19817,13.21233,12.0
2008-12-01 22:56:00,13.22898,13.26588,13.20038,13.26588,8.0
2008-12-01 22:57:00,13.21152,13.26513,13.21152,13.22588,7.0
2008-12-01 22:58:00,13.23883,13.25168,13.21862,13.22853,8.0
2008-12-01 22:59:00,13.22198,13.22907,13.20393,13.22448,8.0
2008-12-01 23:00:00,13.21693,13.23258,13.21112,13.22097,10.0
2008-12-01 23:01:00,13.22562,13.23932,13.22077,13.23123,8.0
2008-12-01 23:02:00,13.24898,13.24898,13.22928,13.24033,11.0
2008-12-01 23:03:00,13.24028,13.28718,13.23437,13.27548,7.0
2008-12-01 23:04:00,13.30227,13.30227,13.24757,13.25542,10.0
2008-12-01 23:05:00,13.26223,13.26617,13.24988,13.25702,9.0
2008-12-01 23:06:00,13.25522,13.27522,13.24278,13.25443,10.0
2008-12-01 23:07:00,13.25652,13.27183,13.24772,13.27147,10.0
2008-12-01 23:08:00,13.28317,13.28317,13.23262,13.23262,9.0
2008-12-01 23:09:00,13.24638,13.25247,13.23628,13.24053,8.0
2008-12-01 23:10:00,13.23968,13.25498,13.23682,13.24408,7.0
2008-12-01 23:11:00,13.25187,13.29512,13.23833,13.29512,7.0
2008-12-01 23:12:00,13.30153,13.30153,13.27982,13.29092,10.0
2008-12-01 23:13:00,13.28413,13.29172,13.28197,13.28623,10.0
2008-12-01 23:14:00,13.30822,13.30822,13.26447,13.30078,7.0
2008-12-01 23:15:00,13.30263,13.32513,13.27374,13.30692,8.0
2008-12-01 23:16:00,13.32123,13.33788,13.29712,13.29712,7.0
2008-12-01 23:17:00,13.29922,13.30442,13.29623,13.30348,10.0
2008-12-01 23:18:00,13.31742,13.31742,13.27423,13.28373,9.0
2008-12-01 23:19:00,13.28212,13.29563,13.27329,13.28347,7.0
2008-12-01 23:20:00,13.25752,13.29708,13.25752,13.29708,11.0
2008-12-01 23:21:00,13.26557,13.28763,13.22528,13.22528,11.0
2008-12-01 23:22:00,13.24897,13.24897,13.22942,13.23747,11.0
2008-12-01 23:23:00,13.23772,13.24303,13.22977,13.23927,9.0
2008-12-01 23:24:00,13.25313,13.27013,13.22168,13.24422,7.0
2008-12-01 23:25:00,13.22373,13.25107,13.22113,13.22478,8.0
2008-12-01 23:26:00,13.24372,13.24372,13.21948,13.21948,11.0
2008-12-01 23:27:00,13.22877,13.24757,13.21537,13.23877,10.0
2008-12-01 23:28:00,13.24368,13.25993,13.23712,13.24678,7.0
2008-12-01 23:29:00,13.24543,13.24543,13.23793,13.24522,7.0
2008-12-01 23:30:00,13.25853,13.25853,13.22633,13.24317,8.0
2008-12-01 23:31:00,13.24238,13.24238,13.22357,13.23403,9.0
2008-12-01 23:32:00,13.24983,13.24983,13.22367,13.23787,7.0
2008-12-01 23:33:00,13.22663,13.24112,13.21118,13.22488,10.0
2008-12-01 23:34:00,13.22453,13.27507,13.22453,13.27018,7.0
2008-12-01 23:35:00,13.26898,13.28923,13.26898,13.28103,8.0
2008-12-01 23:36:00,13.28678,13.30182,13.2453,13.27218,8.0
2008-12-01 23:37:00,13.26913,13.29068,13.24382,13.24382,11.0
2008-12-01 23:38:00,13.24828,13.28547,13.24828,13.27957,8.0
2008-12-01 23:39:00,13.28147,13.29332,13.28147,13.28348,9.0
2008-12-01 23:40:00,13.29693,13.29693,13.27878,13.29302,7.0
2008-12-01 23:41:00,13.29582,13.29582,13.28108,13.28342,9.0
2008-12-01 23:42:00,13.30528,13.30528,13.28303,13.29193,9.0
2008-12-01 23:43:00,13.28558,13.30037,13.21772,13.21772,9.0
2008-12-01 23:44:00,13.21327,13.26697,13.19092,13.21462,10.0
2008-12-01 23:45:00,13.22843,13.23758,13.21687,13.23102,9.0
2008-12-01 23:46:00,13.23612,13.24968,13.18722,13.21243,10.0
2008-12-01 23:47:00,13.21752,13.22407,13.21107,13.22037,9.0
2008-12-01 23:48:00,13.23502,13.23502,13.18157,13.19117,11.0
2008-12-01 23:49:00,13.19217,13.20598,13.18623,13.19867,9.0
2008-12-01 23:50:00,13.22407,13.22407,13.18522,13.18632,8.0
2008-12-01 23:51:00,13.18872,13.20957,13.17303,13.18178,8.0
2008-12-01 23:52:00,13.20183,13.21737,13.18173,13.21737,7.0
2008-12-01 23:53:00,13.21248,13.26352,13.21248,13.26027,11.0
2008-12-01 23:54:00,13.24983,13.26658,13.23133,13.23562,7.0
2008-12-01 23:55:00,13.23923,13.24246,13.23198,13.24163,11.0
2008-12-01 23:56:00,13.25677,13.25677,13.23477,13.23477,7.0
2008-12-01 23:57:00,13.24433,13.24447,13.23009,13.23122,11.0
2008-12-01 23:58:00,13.25623,13.25623,13.21878,13.23108,11.0
2008-12-01 23:59:00,13.23752,13.23877,13.22722,13.23443,9.0
2008-12-02 00:00:00,13.24797,13.24797,13.22463,13.23727,9.0
2008-12-02 00:01:00,13.23513,13.25047,13.23513,13.24293,8.0
2008-12-02 00:02:00,13.26018,13.26018,13.23807,13.24968,7.0
2008-12-02 00:03:00,13.24822,13.25351,13.23672,13.24962,11.0
2008-12-02 00:04:00,13.26188,13.26188,13.23807,13.25448,11.0
2008-12-02 00:05:00,13.25303,13.26427,13.24483,13.26427,10.0
2008-12-02 00:06:00,13.27883,13.27883,13.25788,13.26628,7.0
2008-12-02 00:07:00,13.26578,13.26578,13.25643,13.26543,9.0
2008-12-02 00:08:00,13.27578,13.27578,13.25787,13.27028,10.0
2008-12-02 00:09:00,13.27108,13.27108,13.26317,13.27007,7.0
2008-12-02 00:10:00,13.28208,13.28208,13.25997,13.26888,7.0
2008-12-02 00:11:00,13.26122,13.26881,13.25702,13.26737,8.0
2008-12-02 00:12:00,13.28158,13.28158,13.26112,13.27108,10.0
2008-12-02 00:13:00,13.26963,13.275,13.25942,13.26987,10.0
2008-12-02 00:14:00,13.28578,13.28578,13.26433,13.27388,11.0
2008-12-02 00:15:00,13.26847,13.27683,13.26747,13.27683,7.0
2008-12-02 00:16:00,13.29108,13.29108,13.27047,13.28208,10.0
2008-12-02 00:17:00,13.28143,13.28782,13.26916,13.28702,8.0
2008-12-02 00:18:00,13.27578,13.30078,13.27367,13.28468,7.0
2008-12-02 00:19:00,13.28393,13.28472,13.27507,13.28458,8.0
2008-12-02 00:20:00,13.29713,13.29713,13.27683,13.28468,10.0
2008-12-02 00:21:00,13.27322,13.29267,13.27322,13.29267,8.0
2008-12-02 00:22:00,13.29638,13.29638,13.27092,13.27092,9.0
2008-12-02 00:23:00,13.28078,13.28907,13.27688,13.28328,9.0
2008-12-02 00:24:00,13.30162,13.30162,13.27062,13.27688,10.0
2008-12-02 00:25:00,13.27643,13.28783,13.26742,13.27123,10.0
2008-12-02 00:26:00,13.29173,13.29173,13.27578,13.28288,9.0
2008-12-02 00:27:00,13.28132,13.28613,13.27332,13.28613,10.0
2008-12-02 00:28:00,13.29968,13.29968,13.27367,13.28518,7.0
2008-12-02 00:29:00,13.28527,13.29477,13.27048,13.27542,9.0
2008-12-02 00:30:00,13.29542,13.29542,13.27263,13.28033,9.0
2008-12-02 00:31:00,13.27017,13.28172,13.26642,13.28137,8.0
2008-12-02 00:32:00,13.29008,13.29008,13.27472,13.28388,7.0
2008-12-02 00:33:00,13.26902,13.28017,13.26902,13.27562,7.0
2008-12-02 00:34:00,13.27268,13.29217,13.27268,13.27882,11.0
2008-12-02 00:35:00,13.28107,13.28354,13.27433,13.27482,9.0
2008-12-02 00:36:00,13.27643,13.29277,13.27487,13.28278,8.0
2008-12-02 00:37:00,13.28267,13.28267,13.27828,13.28052,8.0
2008-12-02 00:38:00,13.29327,13.32247,13.25183,13.25183,7.0
2008-12-02 00:39:00,13.27188,13.27208,13.24772,13.25473,11.0
2008-12-02 00:40:00,13.27193,13.29793,13.24407,13.29793,7.0
2008-12-02 00:41:00,13.30357,13.30357,13.24312,13.25067,8.0
2008-12-02 00:42:00,13.27243,13.27243,13.25238,13.25987,11.0
2008-12-02 00:43:00,13.25878,13.25878,13.22872,13.24178,8.0
2008-12-02 00:44:00,13.24923,13.24923,13.22972,13.23503,11.0
2008-12-02 00:45:00,13.23497,13.23628,13.22909,13.23152,8.0
2008-12-02 00:46:00,13.24612,13.24612,13.22607,13.22888,8.0
2008-12-02 00:47:00,13.23213,13.23328,13.22012,13.22813,11.0
2008-12-02 00:48:00,13.23718,13.23718,13.22497,13.22953,9.0
2008-12-02 00:49:00,13.22778,13.23278,13.22593,13.23278,7.0
2008-12-02 00:50:00,13.24013,13.24598,13.24013,13.24598,8.0
2008-12-02 00:51:00,13.22998,13.23737,13.22871,13.23292,11.0
2008-12-02 00:52:00,13.24182,13.24182,13.22582,13.23597,7.0
2008-12-02 00:53:00,13.23178,13.26938,13.22523,13.26343,8.0
2008-12-02 00:54:00,13.28118,13.28118,13.26497,13.27608,11.0
2008-12-02 00:55:00,13.26862,13.27473,13.22787,13.27473,9.0
2008-12-02 00:56:00,13.25648,13.27622,13.25648,13.27608,8.0
2008-12-02 00:57:00,13.26972,13.27778,13.26788,13.27492,8.0
2008-12-02 00:58:00,13.28503,13.28503,13.22842,13.27668,8.0
2008-12-02 00:59:00,13.27678,13.27678,13.22782,13.27372,8.0
2008-12-02 01:00:00,13.22858,13.27392,13.22858,13.27003,11.0
2008-12-02 01:01:00,13.26767,13.27453,13.21948,13.27057,8.0
2008-12-02 01:02:00,13.27807,13.27807,13.25798,13.26382,8.0
2008-12-02 01:03:00,13.26822,13.32993,13.26133,13.28232,8.0
2008-12-02 01:04:00,13.31913,13.32088,13.21792,13.26408,8.0
2008-12-02 01:05:00,13.21523,13.26952,13.21523,13.26952,7.0
2008-12-02 01:06:00,13.28387,13.28387,13.26457,13.27228,11.0
2008-12-02 01:07:00,13.27258,13.27488,13.26162,13.27488,7.0
2008-12-02 01:08:00,13.28597,13.28597,13.22508,13.27333,8.0
2008-12-02 01:09:00,13.28245,13.33026,13.26807,13.27517,7.0
2008-12-02 01:10:00,13.28484,13.3574,13.28484,13.3574,9.0
2008-12-02 01:11:00,13.36206,13.37499,13.33462,13.36498,7.0
2008-12-02 01:12:00,13.37526,13.39523,13.26373,13.26373,9.0
2008-12-02 01:13:00,13.27689,13.33089,13.26228,13.33089,7.0
2008-12-02 01:14:00,13.33467,13.33467,13.26648,13.32013,9.0
2008-12-02 01:15:00,13.32002,13.38887,13.31433,13.38887,7.0
2008-12-02 01:16:00,13.40447,13.41388,13.38017,13.38968,7.0
2008-12-02 01:17:00,13.38547,13.38903,13.38111,13.38443,8.0
2008-12-02 01:18:00,13.40278,13.42862,13.37468,13.41532,11.0
2008-12-02 01:19:00,13.41173,13.42548,13.40927,13.41273,7.0
2008-12-02 01:20:00,13.42837,13.42837,13.41048,13.41922,11.0
2008-12-02 01:21:00,13.42017,13.42017,13.40627,13.41932,8.0
2008-12-02 01:22:00,13.41303,13.43302,13.40898,13.41772,8.0
2008-12-02 01:23:00,13.42163,13.42163,13.41108,13.42137,11.0
2008-12-02 01:24:00,13.43247,13.43247,13.41092,13.41422,8.0
2008-12-02 01:25:00,13.40697,13.41683,13.40042,13.40042,8.0
2008-12-02 01:26:00,13.40282,13.43132,13.40087,13.42632,8.0
2008-12-02 01:27:00,13.41387,13.42923,13.38792,13.39842,7.0
2008-12-02 01:28:00,13.44583,13.44583,13.38718,13.43008,8.0
2008-12-02 01:29:00,13.40528,13.42688,13.37592,13.40443,10.0
2008-12-02 01:30:00,13.40607,13.42607,13.40607,13.41637,9.0
2008-12-02 01:31:00,13.41748,13.41987,13.36033,13.40007,9.0
2008-12-02 01:32:00,13.41342,13.41458,13.40177,13.41458,9.0
2008-12-02 01:33:00,13.41527,13.42622,13.40492,13.41623,11.0
2008-12-02 01:34:00,13.43622,13.43622,13.41192,13.42408,7.0
2008-12-02 01:35:00,13.41393,13.42273,13.41033,13.42273,8.0
2008-12-02 01:36:00,13.43238,13.43238,13.4118,13.41758,7.0
2008-12-02 01:37:00,13.41583,13.42755,13.41477,13.41477,10.0
2008-12-02 01:38:00,13.44133,13.44133,13.42117,13.43427,11.0
2008-12-02 01:39:00,13.43378,13.44723,13.42318,13.43322,10.0
2008-12-02 01:40:00,13.43382,13.43682,13.42307,13.43622,9.0
2008-12-02 01:41:00,13.43147,13.45152,13.42242,13.45152,8.0
2008-12-02 01:42:00,13.43248,13.43948,13.42947,13.42947,8.0
2008-12-02 01:43:00,13.43247,13.43708,13.41612,13.41713,10.0
2008-12-02 01:44:00,13.42622,13.43908,13.41227,13.42367,8.0
2008-12-02 01:45:00,13.41248,13.43218,13.41248,13.42988,11.0
2008-12-02 01:46:00,13.44183,13.44183,13.40443,13.41782,7.0
2008-12-02 01:47:00,13.42487,13.43297,13.41313,13.42448,7.0
2008-12-02 01:48:00,13.41595,13.43227,13.36973,13.37667,7.0
2008-12-02 01:49:00,13.38082,13.42983,13.35973,13.35973,8.0
2008-12-02 01:50:00,13.37668,13.43137,13.35398,13.3648,9.0
2008-12-02 01:51:00,13.42942,13.44143,13.42345,13.44143,7.0
2008-12-02 01:52:00,13.45228,13.45228,13.42583,13.43978,9.0
2008-12-02 01:53:00,13.43632,13.44683,13.41671,13.43397,9.0
2008-12-02 01:54:00,13.42967,13.45138,13.41332,13.42373,11.0
2008-12-02 01:55:00,13.42792,13.46588,13.42068,13.46038,11.0
2008-12-02 01:56:00,13.45227,13.47268,13.44627,13.45378,8.0
2008-12-02 01:57:00,13.45193,13.45807,13.44418,13.45778,7.0
2008-12-02 01:58:00,13.47243,13.47243,13.44417,13.45792,8.0
2008-12-02 02:01:00,13.45322,13.46123,13.44927,13.46123,8.0
2008-12-02 02:02:00,13.48018,13.48018,13.45768,13.46553,7.0
2008-12-02 02:03:00,13.45978,13.46457,13.45677,13.46457,8.0
2008-12-02 02:04:00,13.47968,13.47968,13.45037,13.45272,11.0
2008-12-02 02:05:00,13.45953,13.45953,13.43573,13.44277,11.0
2008-12-02 02:06:00,13.44867,13.46167,13.42523,13.43762,9.0
2008-12-02 02:07:00,13.42968,13.4384,13.42363,13.43598,9.0
2008-12-02 02:08:00,13.45513,13.45513,13.42952,13.44002,7.0
2008-12-02 02:09:00,13.44582,13.44752,13.43158,13.43358,9.0
2008-12-02 02:10:00,13.44023,13.45412,13.42748,13.43692,8.0
2008-12-02 02:11:00,13.42727,13.43679,13.42682,13.43422,7.0
2008-12-02 02:12:00,13.44878,13.44878,13.42783,13.43667,7.0
2008-12-02 02:13:00,13.43632,13.44543,13.43578,13.44543,7.0
2008-12-02 02:14:00,13.46148,13.46148,13.43228,13.44358,11.0
2008-12-02 02:15:00,13.45067,13.46248,13.44017,13.45182,8.0
2008-12-02 02:16:00,13.46483,13.46483,13.40013,13.40597,10.0
2008-12-02 02:17:00,13.40737,13.42243,13.40117,13.42243,8.0
2008-12-02 02:18:00,13.40872,13.40872,13.38233,13.40337,8.0
2008-12-02 02:19:00,13.41022,13.41022,13.37952,13.39432,9.0
2008-12-02 02:20:00,13.38722,13.40732,13.38083,13.38658,10.0
2008-12-02 02:21:00,13.39487,13.40282,13.38502,13.40223,11.0
2008-12-02 02:22:00,13.41127,13.41127,13.36747,13.38553,10.0
2008-12-02 02:23:00,13.37838,13.38383,13.36968,13.38368,7.0
2008-12-02 02:24:00,13.39563,13.42472,13.36707,13.39863,8.0
2008-12-02 02:25:00,13.39808,13.40138,13.39332,13.39442,7.0
2008-12-02 02:26:00,13.41443,13.41443,13.39333,13.39937,11.0
2008-12-02 02:27:00,13.39488,13.40317,13.39277,13.40192,9.0
2008-12-02 02:28:00,13.43097,13.43097,13.39133,13.39918,9.0
2008-12-02 02:29:00,13.40457,13.40457,13.39547,13.40257,9.0
2008-12-02 02:30:00,13.41493,13.41493,13.39496,13.40503,10.0
2008-12-02 02:31:00,13.39688,13.40477,13.37172,13.39983,8.0
2008-12-02 02:32:00,13.38892,13.40892,13.37903,13.38617,7.0
2008-12-02 02:33:00,13.38482,13.3931,13.37523,13.38642,8.0
2008-12-02 02:34:00,13.40432,13.40432,13.37843,13.38837,8.0
2008-12-02 02:35:00,13.38592,13.39752,13.36573,13.37947,8.0
2008-12-02 02:36:00,13.38637,13.39803,13.36568,13.37533,11.0
2008-12-02 02:37:00,13.37112,13.37522,13.36442,13.37353,8.0
2008-12-02 02:38:00,13.38992,13.38992,13.36982,13.37887,8.0
2008-12-02 02:39:00,13.37832,13.37832,13.3692,13.37287,11.0
2008-12-02 02:40:00,13.40123,13.40123,13.36657,13.37523,7.0
2008-12-02 02:41:00,13.36932,13.37918,13.36089,13.36568,11.0
2008-12-02 02:42:00,13.38063,13.39053,13.36622,13.37967,8.0
2008-12-02 02:43:00,13.37968,13.37968,13.35718,13.36787,7.0
2008-12-02 02:44:00,13.36727,13.37837,13.35303,13.36232,7.0
2008-12-02 02:45:00,13.35673,13.36433,13.35358,13.35358,9.0
2008-12-02 02:46:00,13.35987,13.37907,13.35987,13.37022,7.0
2008-12-02 02:47:00,13.36633,13.36682,13.32197,13.33903,9.0
2008-12-02 02:48:00,13.35702,13.35702,13.33547,13.33892,7.0
2008-12-02 02:49:00,13.34163,13.34338,13.33631,13.34203,9.0
2008-12-02 02:50:00,13.36093,13.36093,13.32443,13.33498,7.0
2008-12-02 02:51:00,13.33383,13.33383,13.32832,13.32937,8.0
2008-12-02 02:52:00,13.34028,13.34767,13.32302,13.34268,7.0
2008-12-02 02:53:00,13.33708,13.34967,13.32213,13.34967,11.0
2008-12-02 02:54:00,13.33232,13.33373,13.30883,13.31043,7.0
2008-12-02 02:55:00,13.31388,13.32362,13.30713,13.30713,8.0
2008-12-02 02:56:00,13.30602,13.32562,13.29248,13.30202,8.0
2008-12-02 02:57:00,13.30322,13.33548,13.27638,13.33377,8.0
2008-12-02 02:58:00,13.35947,13.35947,13.30173,13.30627,8.0
2008-12-02 02:59:00,13.29703,13.32952,13.27843,13.32598,11.0
2008-12-02 03:00:00,13.32902,13.32902,13.25163,13.27718,8.0
2008-12-02 03:01:00,13.28758,13.28892,13.22847,13.24483,8.0
2008-12-02 03:02:00,13.22242,13.27938,13.21998,13.25122,8.0
2008-12-02 03:03:00,13.25858,13.31292,13.25858,13.26788,8.0
2008-12-02 03:04:00,13.30773,13.30773,13.25115,13.29492,9.0
2008-12-02 03:05:00,13.29368,13.29368,13.27693,13.27888,11.0
2008-12-02 03:06:00,13.30043,13.30043,13.24203,13.28178,8.0
2008-12-02 03:07:00,13.28597,13.28597,13.23413,13.27762,7.0
2008-12-02 03:08:00,13.29362,13.29362,13.23313,13.27278,11.0
2008-12-02 03:09:00,13.26828,13.29473,13.23732,13.27733,8.0
2008-12-02 03:10:00,13.27538,13.30233,13.23183,13.27518,7.0
2008-12-02 03:11:00,13.28373,13.30528,13.23787,13.29048,9.0
2008-12-02 03:12:00,13.28483,13.29573,13.23928,13.29373,11.0
2008-12-02 03:13:00,13.28428,13.29528,13.24072,13.27002,8.0
2008-12-02 03:14:00,13.28662,13.28662,13.24418,13.26997,8.0
2008-12-02 03:15:00,13.27103,13.27197,13.22372,13.26883,11.0
2008-12-02 03:16:00,13.28278,13.28278,13.23113,13.27168,8.0
2008-12-02 03:17:00,13.24887,13.27383,13.20943,13.25413,11.0
2008-12-02 03:18:00,13.26742,13.26742,13.20632,13.25907,8.0
2008-12-02 03:19:00,13.24803,13.25593,13.24407,13.25513,7.0
2008-12-02 03:20:00,13.26713,13.27517,13.21053,13.25988,11.0
2008-12-02 03:21:00,13.25743,13.30957,13.25743,13.30857,7.0
2008-12-02 03:22:00,13.30312,13.30312,13.23252,13.27997,8.0
2008-12-02 03:23:00,13.27158,13.28467,13.23048,13.26823,8.0
2008-12-02 03:24:00,13.27612,13.28938,13.22413,13.26637,9.0
2008-12-02 03:25:00,13.25952,13.27727,13.22093,13.25538,11.0
2008-12-02 03:26:00,13.26102,13.27517,13.21113,13.25862,7.0
2008-12-02 03:27:00,13.26438,13.27418,13.21662,13.26298,7.0
2008-12-02 03:28:00,13.27567,13.27567,13.21882,13.26187,8.0
2008-12-02 03:29:00,13.21843,13.27472,13.21643,13.27472,9.0
2008-12-02 03:30:00,13.30022,13.30022,13.21238,13.26137,9.0
2008-12-02 03:31:00,13.26068,13.26068,13.21422,13.25918,7.0
2008-12-02 03:32:00,13.27603,13.27603,13.21213,13.25792,10.0
2008-12-02 03:33:00,13.25358,13.27517,13.21422,13.25913,9.0
2008-12-02 03:34:00,13.27163,13.27163,13.21577,13.25843,10.0
2008-12-02 03:35:00,13.21668,13.25897,13.21363,13.25852,10.0
2008-12-02 03:36:00,13.27478,13.27478,13.21057,13.25368,9.0
2008-12-02 03:37:00,13.24982,13.24982,13.20948,13.24628,9.0
2008-12-02 03:38:00,13.25107,13.26243,13.20637,13.25122,8.0
2008-12-02 03:39:00,13.24938,13.26843,13.21147,13.25283,10.0
2008-12-02 03:40:00,13.29048,13.29048,13.24349,13.25073,8.0
2008-12-02 03:41:00,13.24608,13.26877,13.24558,13.25718,7.0
2008-12-02 03:42:00,13.29982,13.29982,13.22302,13.25373,8.0
2008-12-02 03:43:00,13.26188,13.27203,13.24334,13.25798,10.0
2008-12-02 03:44:00,13.27113,13.27403,13.22567,13.26037,7.0
2008-12-02 03:45:00,13.25468,13.26103,13.22768,13.22768,11.0
2008-12-02 03:46:00,13.27427,13.27427,13.22978,13.26053,10.0
2008-12-02 03:47:00,13.25568,13.27513,13.22657,13.26228,10.0
2008-12-02 03:48:00,13.30017,13.30017,13.22833,13.27002,8.0
2008-12-02 03:49:00,13.26088,13.27087,13.21413,13.25168,7.0
2008-12-02 03:50:00,13.27207,13.27507,13.24782,13.25578,7.0
2008-12-02 03:51:00,13.27508,13.27508,13.21353,13.25078,10.0
2008-12-02 03:52:00,13.26923,13.27052,13.24753,13.25908,9.0
2008-12-02 03:53:00,13.25918,13.27408,13.21393,13.25483,7.0
2008-12-02 03:54:00,13.25927,13.29428,13.22683,13.25913,10.0
2008-12-02 03:55:00,13.25948,13.27573,13.21508,13.26408,11.0
2008-12-02 03:56:00,13.29702,13.29702,13.21608,13.24782,11.0
2008-12-02 03:57:00,13.25428,13.27297,13.21503,13.25108,7.0
2008-12-02 03:58:00,13.25653,13.27053,13.20822,13.25573,8.0
2008-12-02 03:59:00,13.21447,13.27213,13.2116,13.25127,9.0
2008-12-02 04:00:00,13.20593,13.27207,13.20588,13.25632,9.0
2008-12-02 04:01:00,13.25808,13.28313,13.23772,13.25683,11.0
2008-12-02 04:02:00,13.26872,13.27357,13.23817,13.26093,11.0
2008-12-02 04:03:00,13.25167,13.27607,13.24047,13.25847,7.0
2008-12-02 04:04:00,13.27073,13.27073,13.24428,13.24653,11.0
2008-12-02 04:05:00,13.23592,13.25693,13.23592,13.24963,7.0
2008-12-02 04:06:00,13.26027,13.26903,13.24042,13.25178,11.0
2008-12-02 04:07:00,13.25017,13.26373,13.22648,13.24743,7.0
2008-12-02 04:08:00,13.26318,13.26517,13.24112,13.25022,8.0
2008-12-02 04:09:00,13.24632,13.27057,13.23287,13.26247,8.0
2008-12-02 04:10:00,13.27257,13.27257,13.23807,13.25687,9.0
2008-12-02 04:11:00,13.25697,13.26737,13.23522,13.26702,11.0
2008-12-02 04:12:00,13.24587,13.25142,13.23297,13.24422,9.0
2008-12-02 04:13:00,13.25063,13.25155,13.24502,13.24502,10.0
2008-12-02 04:14:00,13.26912,13.27158,13.23352,13.25433,9.0
2008-12-02 04:15:00,13.25582,13.27003,13.23222,13.25857,10.0
2008-12-02 04:16:00,13.26982,13.26982,13.23803,13.24568,9.0
2008-12-02 04:17:00,13.23803,13.25788,13.23803,13.25788,9.0
2008-12-02 04:18:00,13.23502,13.25938,13.23502,13.25842,9.0
2008-12-02 04:19:00,13.25812,13.25833,13.23548,13.25713,7.0
2008-12-02 04:20:00,13.27258,13.27258,13.23928,13.25647,9.0
2008-12-02 04:21:00,13.25687,13.26273,13.23617,13.24908,8.0
2008-12-02 04:22:00,13.26462,13.26937,13.23463,13.25443,11.0
2008-12-02 04:23:00,13.25648,13.25648,13.23353,13.25648,8.0
2008-12-02 04:24:00,13.23313,13.27003,13.2327,13.24868,8.0
2008-12-02 04:25:00,13.25788,13.26993,13.23807,13.25503,7.0
2008-12-02 04:26:00,13.26978,13.26978,13.23872,13.25223,10.0
2008-12-02 04:27:00,13.25677,13.27207,13.24137,13.25693,7.0
2008-12-02 04:28:00,13.27783,13.27783,13.24563,13.25998,9.0
2008-12-02 04:29:00,13.25507,13.27463,13.24228,13.27463,8.0
2008-12-02 04:30:00,13.24972,13.25513,13.23883,13.25513,7.0
2008-12-02 04:31:00,13.25648,13.27052,13.24983,13.25118,7.0
2008-12-02 04:32:00,13.27197,13.27197,13.23983,13.25127,10.0
2008-12-02 04:33:00,13.25418,13.25732,13.24017,13.25732,11.0
2008-12-02 04:34:00,13.25138,13.27198,13.24228,13.25883,8.0
2008-12-02 04:35:00,13.25672,13.25843,13.23868,13.25743,7.0
2008-12-02 04:36:00,13.26947,13.26947,13.24287,13.26842,9.0
2008-12-02 04:37:00,13.25687,13.27052,13.24137,13.26077,11.0
2008-12-02 04:38:00,13.26798,13.27208,13.24203,13.25977,11.0
2008-12-02 04:39:00,13.25848,13.27422,13.24083,13.26032,11.0
2008-12-02 04:40:00,13.27347,13.27417,13.24083,13.25782,7.0
2008-12-02 04:41:00,13.25833,13.27002,13.24353,13.25572,9.0
2008-12-02 04:42:00,13.27028,13.27028,13.23643,13.25822,10.0
2008-12-02 04:43:00,13.25512,13.26728,13.24203,13.24983,7.0
2008-12-02 04:44:00,13.25222,13.27408,13.24872,13.25853,8.0
2008-12-02 04:45:00,13.25448,13.27058,13.24017,13.25652,7.0
2008-12-02 04:46:00,13.26803,13.26803,13.23663,13.25543,10.0
2008-12-02 04:47:00,13.24912,13.26993,13.24018,13.25313,10.0
2008-12-02 04:48:00,13.27632,13.27632,13.24128,13.25777,7.0
2008-12-02 04:49:00,13.24338,13.27052,13.24338,13.24698,7.0
2008-12-02 04:50:00,13.26223,13.26223,13.23497,13.24498,8.0
2008-12-02 04:51:00,13.25032,13.27267,13.23432,13.24637,9.0
2008-12-02 04:52:00,13.25527,13.26652,13.23498,13.24992,10.0
2008-12-02 04:53:00,13.24823,13.24928,13.22757,13.23782,10.0
2008-12-02 04:54:00,13.24042,13.25872,13.22668,13.23983,9.0
2008-12-02 04:55:00,13.24292,13.24687,13.22723,13.24687,10.0
2008-12-02 04:56:00,13.25428,13.25428,13.22867,13.24538,7.0
2008-12-02 04:57:00,13.24683,13.25248,13.23073,13.24868,11.0
2008-12-02 04:58:00,13.26273,13.26273,13.22667,13.24682,8.0
2008-12-02 04:59:00,13.24137,13.25407,13.23297,13.24743,10.0
2008-12-02 05:00:00,13.26108,13.26108,13.22703,13.24428,8.0
2008-12-02 05:01:00,13.24183,13.24643,13.22962,13.24393,8.0
2008-12-02 05:02:00,13.25188,13.25188,13.22777,13.24392,7.0
2008-12-02 05:03:00,13.24508,13.24508,13.22868,13.23858,8.0
2008-12-02 05:04:00,13.24453,13.26112,13.23082,13.24528,12.0
2008-12-02 05:05:00,13.24177,13.24392,13.22962,13.22962,9.0
2008-12-02 05:06:00,13.26452,13.26452,13.22978,13.23757,7.0
2008-12-02 05:07:00,13.24718,13.24837,13.23142,13.24342,7.0
2008-12-02 05:08:00,13.26032,13.26032,13.24132,13.24733,8.0
2008-12-02 05:09:00,13.25188,13.26423,13.23238,13.23702,11.0
2008-12-02 05:10:00,13.26302,13.26302,13.23298,13.25138,7.0
2008-12-02 05:11:00,13.25628,13.26843,13.23617,13.25507,11.0
2008-12-02 05:12:00,13.25522,13.26997,13.24357,13.25432,10.0
2008-12-02 05:13:00,13.26777,13.26777,13.23663,13.23663,8.0
2008-12-02 05:14:00,13.23562,13.26843,13.23562,13.25303,11.0
2008-12-02 05:15:00,13.23773,13.25353,13.23773,13.25353,11.0
2008-12-02 05:16:00,13.23698,13.25333,13.23698,13.25333,7.0
2008-12-02 05:17:00,13.25347,13.25628,13.24638,13.25628,7.0
2008-12-02 05:18:00,13.26603,13.26603,13.24018,13.25483,8.0
2008-12-02 05:19:00,13.24802,13.26213,13.23563,13.26213,10.0
2008-12-02 05:20:00,13.28703,13.28703,13.23253,13.24873,8.0
2008-12-02 05:21:00,13.24978,13.26577,13.23357,13.24512,11.0
2008-12-02 05:22:00,13.26337,13.26572,13.23352,13.24753,9.0
2008-12-02 05:23:00,13.24732,13.24828,13.22987,13.23247,8.0
2008-12-02 05:24:00,13.24752,13.24883,13.24184,13.24828,8.0
2008-12-02 05:25:00,13.24312,13.26422,13.19103,13.22983,7.0
2008-12-02 05:26:00,13.25308,13.25308,13.23288,13.24107,9.0
2008-12-02 05:27:00,13.24897,13.25733,13.20837,13.25127,7.0
2008-12-02 05:28:00,13.25588,13.27138,13.20653,13.25638,12.0
2008-12-02 05:29:00,13.25723,13.26668,13.20917,13.25582,10.0
2008-12-02 05:30:00,13.27952,13.27952,13.21928,13.26363,9.0
2008-12-02 05:31:00,13.26397,13.26928,13.25111,13.26182,8.0
2008-12-02 05:32:00,13.27537,13.28488,13.23297,13.27623,8.0
2008-12-02 05:33:00,13.27553,13.28383,13.22932,13.27828,9.0
2008-12-02 05:34:00,13.28647,13.28647,13.22933,13.27213,8.0
2008-12-02 05:35:00,13.28212,13.28243,13.20608,13.25553,7.0
2008-12-02 05:36:00,13.27123,13.27123,13.21028,13.25432,7.0
2008-12-02 05:37:00,13.25153,13.25627,13.20933,13.24607,7.0
2008-12-02 05:38:00,13.24317,13.26553,13.20367,13.24178,7.0
2008-12-02 05:39:00,13.24977,13.24977,13.20197,13.24553,8.0
2008-12-02 05:40:00,13.26138,13.26138,13.20682,13.25618,8.0
2008-12-02 05:41:00,13.24377,13.25368,13.19863,13.24493,7.0
2008-12-02 05:42:00,13.26203,13.26203,13.19883,13.24882,9.0
2008-12-02 05:43:00,13.24472,13.25033,13.20238,13.24613,9.0
2008-12-02 05:44:00,13.26173,13.26173,13.19988,13.24538,9.0
2008-12-02 05:45:00,13.24567,13.25187,13.20038,13.24462,9.0
2008-12-02 05:46:00,13.25923,13.25923,13.19982,13.24593,7.0
2008-12-02 05:47:00,13.24718,13.24932,13.19688,13.24072,7.0
2008-12-02 05:48:00,13.25032,13.25032,13.19602,13.23038,11.0
2008-12-02 05:49:00,13.22917,13.25072,13.19153,13.23662,10.0
2008-12-02 05:50:00,13.23187,13.24922,13.23127,13.24027,11.0
2008-12-02 05:51:00,13.23878,13.24227,13.19188,13.23233,16.0
2008-12-02 05:52:00,13.25018,13.25018,13.18942,13.23983,11.0
2008-12-02 05:53:00,13.23523,13.23982,13.22792,13.23653,7.0
2008-12-02 05:54:00,13.24948,13.24948,13.19042,13.23548,7.0
2008-12-02 05:55:00,13.23752,13.24728,13.18908,13.23568,7.0
2008-12-02 05:56:00,13.24882,13.25532,13.19628,13.23532,8.0
2008-12-02 05:57:00,13.23102,13.23897,13.19198,13.23452,8.0
2008-12-02 05:58:00,13.25167,13.25167,13.18333,13.22673,10.0
2008-12-02 05:59:00,13.23148,13.23733,13.18642,13.22772,9.0
2008-12-02 06:00:00,13.23838,13.24177,13.21887,13.23388,9.0
2008-12-02 06:01:00,13.22412,13.22997,13.16593,13.20953,7.0
2008-12-02 06:02:00,13.22687,13.22687,13.15087,13.20142,8.0
2008-12-02 06:03:00,13.19303,13.21023,13.16632,13.21023,11.0
2008-12-02 06:04:00,13.22417,13.22417,13.16842,13.20577,7.0
2008-12-02 06:05:00,13.20748,13.21397,13.17298,13.17298,9.0
2008-12-02 06:06:00,13.22838,13.22838,13.17053,13.21283,8.0
2008-12-02 06:07:00,13.20733,13.21833,13.17608,13.21503,9.0
2008-12-02 06:08:00,13.22952,13.22952,13.17373,13.21978,11.0
2008-12-02 06:09:00,13.21368,13.21692,13.17698,13.21692,9.0
2008-12-02 06:10:00,13.23703,13.23703,13.17977,13.22273,7.0
2008-12-02 06:11:00,13.21688,13.22577,13.18337,13.21927,10.0
2008-12-02 06:12:00,13.24322,13.24322,13.18457,13.22307,11.0
2008-12-02 06:13:00,13.21992,13.22432,13.18193,13.22432,9.0
2008-12-02 06:14:00,13.24017,13.24017,13.21893,13.22587,11.0
2008-12-02 06:15:00,13.21953,13.22467,13.18557,13.22308,9.0
2008-12-02 06:16:00,13.23953,13.23953,13.18622,13.21923,7.0
2008-12-02 06:17:00,13.21952,13.22042,13.18248,13.21203,8.0
2008-12-02 06:18:00,13.21643,13.23738,13.18123,13.22308,9.0
2008-12-02 06:19:00,13.22162,13.22333,13.17793,13.22333,7.0
2008-12-02 06:20:00,13.23407,13.23407,13.17572,13.17673,10.0
2008-12-02 06:21:00,13.1845,13.24092,13.17572,13.24092,8.0
2008-12-02 06:22:00,13.23322,13.24538,13.21182,13.24538,10.0
2008-12-02 06:23:00,13.24402,13.24713,13.17132,13.24402,8.0
2008-12-02 06:24:00,13.23293,13.24512,13.20851,13.24397,10.0
2008-12-02 06:25:00,13.21263,13.24408,13.21263,13.23472,8.0
2008-12-02 06:26:00,13.20797,13.20797,13.17273,13.20483,7.0
2008-12-02 06:27:00,13.20377,13.20593,13.17052,13.20183,9.0
2008-12-02 06:28:00,13.23322,13.23322,13.17408,13.20802,10.0
2008-12-02 06:29:00,13.21443,13.21788,13.17083,13.21047,12.0
2008-12-02 06:30:00,13.23357,13.23359,13.17927,13.21763,10.0
2008-12-02 06:31:00,13.22158,13.22408,13.18242,13.18332,9.0
2008-12-02 06:32:00,13.23472,13.23472,13.18092,13.22213,11.0
2008-12-02 06:33:00,13.21743,13.22332,13.17908,13.17908,8.0
2008-12-02 06:34:00,13.23847,13.23847,13.18403,13.22782,8.0
2008-12-02 06:35:00,13.22823,13.22823,13.18057,13.22567,11.0
2008-12-02 06:36:00,13.23758,13.23758,13.18662,13.22682,13.0
2008-12-02 06:37:00,13.22827,13.22827,13.18852,13.22783,10.0
2008-12-02 06:38:00,13.24158,13.24158,13.18712,13.21582,9.0
2008-12-02 06:39:00,13.21682,13.22473,13.18757,13.21957,7.0
2008-12-02 06:40:00,13.24078,13.24078,13.18547,13.22413,11.0
2008-12-02 06:41:00,13.18592,13.22672,13.18592,13.22672,7.0
2008-12-02 06:42:00,13.24317,13.24317,13.22183,13.22413,8.0
2008-12-02 06:43:00,13.22377,13.26182,13.18823,13.22678,10.0
2008-12-02 06:44:00,13.23042,13.24303,13.21183,13.22628,7.0
2008-12-02 06:45:00,13.23028,13.24023,13.21078,13.23608,10.0
2008-12-02 06:46:00,13.24828,13.24828,13.22257,13.24063,7.0
2008-12-02 06:47:00,13.22873,13.24448,13.21283,13.22568,12.0
2008-12-02 06:48:00,13.24523,13.24523,13.21133,13.24162,10.0
2008-12-02 06:49:00,13.24073,13.24457,13.21057,13.24457,7.0
2008-12-02 06:50:00,13.25033,13.25033,13.21242,13.24028,12.0
2008-12-02 06:51:00,13.23663,13.24203,13.22783,13.24203,8.0
2008-12-02 06:52:00,13.22868,13.24887,13.21132,13.24248,9.0
2008-12-02 06:53:00,13.21342,13.24287,13.21188,13.22553,8.0
2008-12-02 06:54:00,13.23813,13.24552,13.20822,13.23312,8.0
2008-12-02 06:55:00,13.23508,13.23553,13.20592,13.23532,10.0
2008-12-02 06:56:00,13.23967,13.23967,13.20977,13.23548,10.0
2008-12-02 06:57:00,13.23612,13.23813,13.21093,13.23813,8.0
2008-12-02 06:58:00,13.24668,13.24668,13.22787,13.24353,7.0
2008-12-02 06:59:00,13.23373,13.25238,13.21603,13.23823,8.0
2008-12-02 07:00:00,13.25488,13.25488,13.22177,13.22683,11.0
2008-12-02 07:01:00,13.22652,13.24483,13.21667,13.21817,9.0
2008-12-02 07:02:00,13.24172,13.24172,13.18418,13.23347,11.0
2008-12-02 07:03:00,13.23577,13.24148,13.21453,13.23302,8.0
2008-12-02 07:04:00,13.25157,13.25157,13.21343,13.22997,15.0
2008-12-02 07:05:00,13.23407,13.23717,13.21117,13.23717,10.0
2008-12-02 07:06:00,13.24923,13.24923,13.22782,13.23523,11.0
2008-12-02 07:07:00,13.23582,13.23747,13.21398,13.21398,8.0
2008-12-02 07:08:00,13.24702,13.24702,13.21363,13.23437,7.0
2008-12-02 07:09:00,13.22718,13.24682,13.21278,13.24682,14.0
2008-12-02 07:10:00,13.21288,13.23342,13.21155,13.23303,13.0
2008-12-02 07:11:00,13.21038,13.23193,13.20952,13.22532,29.0
2008-12-02 07:12:00,13.24597,13.24597,13.20863,13.22382,14.0
2008-12-02 07:13:00,13.21828,13.23527,13.17872,13.21998,14.0
2008-12-02 07:14:00,13.23683,13.23683,13.17983,13.22112,11.0
2008-12-02 07:15:00,13.17917,13.23393,13.17917,13.23393,7.0
2008-12-02 07:16:00,13.24523,13.24523,13.19247,13.22422,19.0
2008-12-02 07:17:00,13.23323,13.23352,13.19402,13.23213,8.0
2008-12-02 07:18:00,13.25497,13.25497,13.19397,13.22637,22.0
2008-12-02 07:19:00,13.23198,13.23227,13.18823,13.23067,8.0
2008-12-02 07:20:00,13.23763,13.23763,13.19198,13.22873,11.0
2008-12-02 07:21:00,13.22982,13.22982,13.18822,13.22917,12.0
2008-12-02 07:22:00,13.24932,13.24932,13.18772,13.21863,18.0
2008-12-02 07:23:00,13.22772,13.22828,13.22214,13.22828,17.0
2008-12-02 07:24:00,13.23983,13.3074,13.19407,13.22809,16.0
2008-12-02 07:25:00,13.23653,13.30863,13.22999,13.29783,10.0
2008-12-02 07:26:00,13.31293,13.31293,13.25182,13.26783,21.0
2008-12-02 07:27:00,13.27272,13.27272,13.22247,13.26798,8.0
2008-12-02 07:28:00,13.28463,13.28463,13.22452,13.23973,16.0
2008-12-02 07:29:00,13.23557,13.24543,13.18978,13.24448,7.0
2008-12-02 07:30:00,13.25742,13.25742,13.20427,13.24182,29.0
2008-12-02 07:31:00,13.23622,13.24432,13.22697,13.24227,7.0
2008-12-02 07:32:00,13.25352,13.25352,13.20083,13.24223,15.0
2008-12-02 07:33:00,13.24738,13.25303,13.19872,13.25303,12.0
2008-12-02 07:34:00,13.23428,13.24332,13.19613,13.22998,19.0
2008-12-02 07:35:00,13.23293,13.24343,13.19142,13.24343,7.0
2008-12-02 07:36:00,13.26768,13.26768,13.20543,13.24137,15.0
2008-12-02 07:37:00,13.24038,13.26168,13.20588,13.25398,7.0
2008-12-02 07:38:00,13.25797,13.26872,13.19258,13.23878,8.0
2008-12-02 07:39:00,13.23918,13.25092,13.21902,13.22702,10.0
2008-12-02 07:40:00,13.24457,13.24457,13.18272,13.23552,16.0
2008-12-02 07:41:00,13.23552,13.23552,13.19242,13.22888,8.0
2008-12-02 07:42:00,13.22423,13.24557,13.18073,13.22577,10.0
2008-12-02 07:43:00,13.22467,13.25482,13.18283,13.25482,9.0
2008-12-02 07:44:00,13.26687,13.27952,13.24573,13.24573,8.0
2008-12-02 07:45:00,13.24852,13.25932,13.19552,13.24662,7.0
2008-12-02 07:46:00,13.27042,13.27619,13.21713,13.25113,8.0
2008-12-02 07:47:00,13.26202,13.28558,13.24653,13.25373,10.0
2008-12-02 07:48:00,13.26278,13.27628,13.21613,13.26462,10.0
2008-12-02 07:49:00,13.25963,13.28053,13.22622,13.27518,9.0
2008-12-02 07:50:00,13.29477,13.29477,13.23088,13.25783,8.0
2008-12-02 07:51:00,13.25833,13.26778,13.21737,13.26778,9.0
2008-12-02 07:52:00,13.27182,13.29545,13.23849,13.26643,13.0
2008-12-02 07:53:00,13.27153,13.27467,13.20677,13.22873,8.0
2008-12-02 07:54:00,13.23962,13.23962,13.17067,13.21178,8.0
2008-12-02 07:55:00,13.21788,13.21788,13.17792,13.21497,9.0
2008-12-02 07:56:00,13.21698,13.22883,13.17682,13.20328,10.0
2008-12-02 07:57:00,13.21242,13.26382,13.17478,13.19953,9.0
2008-12-02 07:58:00,13.20757,13.26522,13.20757,13.26522,10.0
2008-12-02 07:59:00,13.27023,13.28078,13.21727,13.27283,7.0
2008-12-02 08:00:00,13.26387,13.28512,13.22428,13.27657,11.0
2008-12-02 08:01:00,13.27658,13.27658,13.21207,13.25848,14.0
2008-12-02 08:02:00,13.25137,13.26882,13.20732,13.23383,7.0
2008-12-02 08:03:00,13.22897,13.23892,13.19137,13.23558,10.0
2008-12-02 08:04:00,13.25317,13.25317,13.21618,13.22892,9.0
2008-12-02 08:05:00,13.22372,13.23327,13.18262,13.22918,7.0
2008-12-02 08:06:00,13.23018,13.24482,13.18632,13.23322,7.0
2008-12-02 08:07:00,13.22708,13.23612,13.18913,13.23262,7.0
2008-12-02 08:08:00,13.24063,13.24063,13.18983,13.22773,7.0
2008-12-02 08:09:00,13.23263,13.23867,13.21793,13.22712,11.0
2008-12-02 08:10:00,13.18478,13.23338,13.18478,13.22272,11.0
2008-12-02 08:11:00,13.21798,13.22797,13.18702,13.22232,11.0
2008-12-02 08:12:00,13.24028,13.24028,13.18788,13.21733,12.0
2008-12-02 08:13:00,13.22353,13.22909,13.19428,13.21868,11.0
2008-12-02 08:14:00,13.22833,13.23887,13.18677,13.23413,10.0
2008-12-02 08:15:00,13.23793,13.24143,13.19107,13.22993,8.0
2008-12-02 08:16:00,13.25022,13.25753,13.20663,13.25017,9.0
2008-12-02 08:17:00,13.25143,13.29557,13.23733,13.28928,10.0
2008-12-02 08:18:00,13.29622,13.29622,13.26777,13.27982,9.0
2008-12-02 08:19:00,13.27353,13.29682,13.26513,13.28507,9.0
2008-12-02 08:20:00,13.30197,13.30197,13.22093,13.26123,11.0
2008-12-02 08:21:00,13.26188,13.26188,13.21787,13.24592,7.0
2008-12-02 08:22:00,13.26963,13.26963,13.21762,13.25993,11.0
2008-12-02 08:23:00,13.25747,13.26027,13.22092,13.26027,10.0
2008-12-02 08:24:00,13.26873,13.26873,13.21683,13.25763,11.0
2008-12-02 08:25:00,13.21882,13.25932,13.21473,13.25353,11.0
2008-12-02 08:26:00,13.26808,13.26808,13.21322,13.25332,8.0
2008-12-02 08:27:00,13.21507,13.25158,13.21103,13.25158,8.0
2008-12-02 08:28:00,13.24983,13.25275,13.19837,13.23967,7.0
2008-12-02 08:29:00,13.24318,13.24758,13.20028,13.24758,8.0
2008-12-02 08:30:00,13.25608,13.25608,13.19842,13.24547,11.0
2008-12-02 08:31:00,13.24468,13.24528,13.19473,13.22352,11.0
2008-12-02 08:32:00,13.23532,13.24568,13.18677,13.22497,10.0
2008-12-02 08:33:00,13.22463,13.24817,13.18303,13.24817,7.0
2008-12-02 08:34:00,13.21733,13.24562,13.21267,13.22328,10.0
2008-12-02 08:35:00,13.21573,13.22207,13.18137,13.21512,10.0
2008-12-02 08:36:00,13.22557,13.23792,13.18482,13.21618,9.0
2008-12-02 08:37:00,13.21883,13.25963,13.17947,13.23987,7.0
2008-12-02 08:38:00,13.26017,13.26017,13.22458,13.24447,18.0
2008-12-02 08:39:00,13.24457,13.25082,13.19307,13.22368,7.0
2008-12-02 08:40:00,13.23003,13.24722,13.18978,13.23048,24.0
2008-12-02 08:41:00,13.22257,13.24737,13.22257,13.23347,15.0
2008-12-02 08:42:00,13.24522,13.25473,13.22212,13.23218,24.0
2008-12-02 08:43:00,13.23422,13.25033,13.18713,13.21728,11.0
2008-12-02 08:44:00,13.20883,13.22918,13.19307,13.21272,20.0
2008-12-02 08:45:00,13.20372,13.22662,13.20322,13.20657,13.0
2008-12-02 08:46:00,13.22808,13.22828,13.16322,13.19788,19.0
2008-12-02 08:47:00,13.19063,13.20793,13.15897,13.20262,10.0
2008-12-02 08:48:00,13.19552,13.21408,13.15628,13.20608,20.0
2008-12-02 08:49:00,13.20768,13.23102,13.19897,13.20968,10.0
2008-12-02 08:50:00,13.19142,13.22188,13.14472,13.17428,17.0
2008-12-02 08:51:00,13.17927,13.19897,13.17283,13.18053,9.0
2008-12-02 08:52:00,13.18472,13.19488,13.16367,13.18353,15.0
2008-12-02 08:53:00,13.17517,13.20347,13.12752,13.19287,11.0
2008-12-02 08:54:00,13.21398,13.22482,13.16263,13.19452,9.0
2008-12-02 08:55:00,13.17938,13.22928,13.16828,13.20127,10.0
2008-12-02 08:56:00,13.22468,13.22468,13.14482,13.17267,20.0
2008-12-02 08:57:00,13.17617,13.20358,13.16683,13.18467,15.0
2008-12-02 08:58:00,13.20277,13.20863,13.18188,13.19068,16.0
2008-12-02 08:59:00,13.18863,13.20492,13.17518,13.19622,11.0
2008-12-02 09:00:00,13.19043,13.21203,13.17603,13.17897,9.0
2008-12-02 09:01:00,13.18317,13.20682,13.17442,13.19237,7.0
2008-12-02 09:02:00,13.19893,13.21387,13.15483,13.19747,7.0
2008-12-02 09:03:00,13.19498,13.21152,13.18957,13.19602,9.0
2008-12-02 09:04:00,13.20973,13.20973,13.18662,13.19467,10.0
2008-12-02 09:05:00,13.19257,13.20737,13.18812,13.19573,17.0
2008-12-02 09:06:00,13.21137,13.21137,13.18718,13.19117,14.0
2008-12-02 09:07:00,13.18878,13.21633,13.18878,13.18993,7.0
2008-12-02 09:08:00,13.20158,13.21413,13.19198,13.20102,7.0
2008-12-02 09:09:00,13.20307,13.21957,13.17749,13.19433,17.0
2008-12-02 09:10:00,13.20962,13.20962,13.17707,13.19422,10.0
2008-12-02 09:11:00,13.18498,13.20782,13.18162,13.19047,14.0
2008-12-02 09:12:00,13.20343,13.20343,13.13162,13.18887,12.0
2008-12-02 09:13:00,13.17603,13.20438,13.13202,13.17982,10.0
2008-12-02 09:14:00,13.20177,13.20332,13.17288,13.17957,8.0
2008-12-02 09:15:00,13.17538,13.21062,13.17538,13.21062,9.0
2008-12-02 09:16:00,13.22452,13.22683,13.16523,13.20033,10.0
2008-12-02 09:17:00,13.20193,13.22473,13.18347,13.18788,9.0
2008-12-02 09:18:00,13.20542,13.20842,13.18693,13.18693,15.0
2008-12-02 09:19:00,13.18462,13.20063,13.18462,13.18932,8.0
2008-12-02 09:20:00,13.20493,13.20493,13.18492,13.19502,20.0
2008-12-02 09:21:00,13.20257,13.21742,13.19203,13.20778,8.0
2008-12-02 09:22:00,13.22353,13.22353,13.15827,13.20247,7.0
2008-12-02 09:23:00,13.20097,13.21997,13.18992,13.19968,11.0
2008-12-02 09:24:00,13.21577,13.22207,13.17823,13.18657,14.0
2008-12-02 09:25:00,13.18218,13.20473,13.13582,13.19357,12.0
2008-12-02 09:26:00,13.20622,13.22522,13.16072,13.20232,7.0
2008-12-02 09:27:00,13.19882,13.21627,13.15753,13.19513,12.0
2008-12-02 09:28:00,13.19378,13.21983,13.15718,13.20022,15.0
2008-12-02 09:29:00,13.20032,13.20152,13.18703,13.18972,10.0
2008-12-02 09:30:00,13.21297,13.21327,13.18318,13.19518,10.0
2008-12-02 09:31:00,13.20518,13.20872,13.17707,13.19108,10.0
2008-12-02 09:32:00,13.21003,13.21003,13.17462,13.18277,17.0
2008-12-02 09:33:00,13.17962,13.1941,13.12033,13.14678,8.0
2008-12-02 09:34:00,13.15442,13.17697,13.11688,13.11688,9.0
2008-12-02 09:35:00,13.10177,13.13928,13.06778,13.10232,13.0
2008-12-02 09:36:00,13.10228,13.14113,13.10228,13.11808,18.0
2008-12-02 09:37:00,13.11663,13.13693,13.09857,13.11232,9.0
2008-12-02 09:38:00,13.10598,13.15612,13.08957,13.13112,10.0
2008-12-02 09:39:00,13.14563,13.16763,13.12963,13.15822,7.0
2008-12-02 09:40:00,13.15778,13.16065,13.09083,13.11717,18.0
2008-12-02 09:41:00,13.12022,13.13768,13.10667,13.11903,7.0
2008-12-02 09:42:00,13.13818,13.13818,13.11002,13.11777,13.0
2008-12-02 09:43:00,13.12067,13.14328,13.09708,13.14328,10.0
2008-12-02 09:44:00,13.11608,13.13842,13.09767,13.10407,12.0
2008-12-02 09:45:00,13.12727,13.12727,13.07072,13.11532,10.0
2008-12-02 09:46:00,13.11078,13.14108,13.07818,13.12227,12.0
2008-12-02 09:47:00,13.12987,13.12987,13.10208,13.11643,10.0
2008-12-02 09:48:00,13.11463,13.12942,13.06987,13.10617,8.0
2008-12-02 09:49:00,13.11317,13.12778,13.10358,13.11188,10.0
2008-12-02 09:50:00,13.11568,13.1622,13.10367,13.10472,8.0
2008-12-02 09:51:00,13.10192,13.14552,13.09472,13.10717,8.0
2008-12-02 09:52:00,13.10907,13.12538,13.09937,13.11247,7.0
2008-12-02 09:53:00,13.11867,13.14438,13.07173,13.11517,11.0
2008-12-02 09:54:00,13.11243,13.12727,13.10278,13.12528,7.0
2008-12-02 09:55:00,13.11893,13.13852,13.11022,13.11747,13.0
2008-12-02 09:56:00,13.11287,13.18488,13.10918,13.11307,9.0
2008-12-02 09:57:00,13.11542,13.13633,13.10743,13.11443,9.0
2008-12-02 09:58:00,13.12738,13.13527,13.10643,13.12097,7.0
2008-12-02 09:59:00,13.11727,13.14127,13.09063,13.10957,7.0
2008-12-02 10:00:00,13.11283,13.12702,13.07362,13.11152,14.0
2008-12-02 10:01:00,13.11528,13.12583,13.06248,13.09697,27.0
2008-12-02 10:02:00,13.11608,13.17328,13.06158,13.10868,15.0
2008-12-02 10:03:00,13.11318,13.12437,13.06032,13.10113,13.0
2008-12-02 10:04:00,13.10043,13.11683,13.09087,13.11177,15.0
2008-12-02 10:05:00,13.10128,13.12453,13.06897,13.11253,23.0
2008-12-02 10:06:00,13.12083,13.12472,13.09582,13.10252,16.0
2008-12-02 10:07:00,13.11262,13.12863,13.10052,13.10693,12.0
2008-12-02 10:08:00,13.10277,13.17202,13.07768,13.08467,20.0
2008-12-02 10:09:00,13.09028,13.10482,13.07402,13.08397,23.0
2008-12-02 10:10:00,13.10047,13.15743,13.07552,13.09717,16.0
2008-12-02 10:11:00,13.09432,13.16382,13.08927,13.10902,16.0
2008-12-02 10:12:00,13.11558,13.11558,13.06427,13.10047,16.0
2008-12-02 10:13:00,13.09272,13.16533,13.09272,13.09423,21.0
2008-12-02 10:14:00,13.10423,13.13927,13.06807,13.07328,18.0
2008-12-02 10:15:00,13.06373,13.13423,13.05558,13.10523,20.0
2008-12-02 10:16:00,13.10607,13.12338,13.09808,13.10818,11.0
2008-12-02 10:17:00,13.11527,13.13322,13.10097,13.10163,17.0
2008-12-02 10:18:00,13.08962,13.13188,13.08962,13.11437,10.0
2008-12-02 10:19:00,13.11452,13.14387,13.09477,13.09662,18.0
2008-12-02 10:20:00,13.09988,13.12288,13.06227,13.09552,7.0
2008-12-02 10:21:00,13.11957,13.11957,13.08572,13.08977,25.0
2008-12-02 10:22:00,13.09293,13.10543,13.07637,13.09298,25.0
2008-12-02 10:23:00,13.08803,13.10797,13.04532,13.09267,9.0
2008-12-02 10:24:00,13.10817,13.10817,13.08443,13.08443,15.0
2008-12-02 10:25:00,13.08642,13.09893,13.02767,13.08287,18.0
2008-12-02 10:26:00,13.08248,13.10137,13.07923,13.08832,15.0
2008-12-02 10:27:00,13.09583,13.09882,13.08517,13.08882,22.0
2008-12-02 10:28:00,13.08813,13.10723,13.04732,13.09627,20.0
2008-12-02 10:29:00,13.09192,13.15352,13.09013,13.10252,9.0
2008-12-02 10:30:00,13.10217,13.16197,13.10017,13.11823,18.0
2008-12-02 10:31:00,13.11083,13.16428,13.10117,13.10207,11.0
2008-12-02 10:32:00,13.10262,13.11808,13.08353,13.09603,18.0
2008-12-02 10:33:00,13.10178,13.15728,13.08042,13.10822,20.0
2008-12-02 10:34:00,13.10212,13.11478,13.09188,13.09697,24.0
2008-12-02 10:35:00,13.09937,13.16397,13.08872,13.08872,14.0
2008-12-02 10:36:00,13.09173,13.10197,13.09113,13.09878,17.0
2008-12-02 10:37:00,13.11083,13.11083,13.09343,13.10082,14.0
2008-12-02 10:38:00,13.10437,13.16123,13.08272,13.08977,26.0
2008-12-02 10:39:00,13.08657,13.10042,13.08222,13.08993,10.0
2008-12-02 10:40:00,13.08903,13.15033,13.08232,13.08607,14.0
2008-12-02 10:41:00,13.09248,13.15364,13.08677,13.08677,16.0
2008-12-02 10:42:00,13.09643,13.10838,13.08052,13.09368,7.0
2008-12-02 10:43:00,13.10447,13.10753,13.09232,13.09232,14.0
2008-12-02 10:44:00,13.09702,13.15702,13.09503,13.10633,15.0
2008-12-02 10:45:00,13.10583,13.15817,13.09537,13.09537,7.0
2008-12-02 10:46:00,13.09822,13.12207,13.05533,13.10052,7.0
2008-12-02 10:47:00,13.09822,13.11797,13.08683,13.10403,11.0
2008-12-02 10:48:00,13.11683,13.11767,13.08262,13.10142,10.0
2008-12-02 10:49:00,13.10493,13.14813,13.06305,13.10163,18.0
2008-12-02 10:50:00,13.09823,13.15383,13.09317,13.10223,9.0
2008-12-02 10:51:00,13.09728,13.14723,13.08832,13.09437,13.0
2008-12-02 10:52:00,13.08722,13.09968,13.03422,13.08793,18.0
2008-12-02 10:53:00,13.08703,13.08703,13.02878,13.07162,18.0
2008-12-02 10:54:00,13.07212,13.09293,13.05552,13.07953,22.0
2008-12-02 10:55:00,13.07723,13.10443,13.07588,13.07687,7.0
2008-12-02 10:56:00,13.09608,13.09687,13.07692,13.08438,23.0
2008-12-02 10:57:00,13.08588,13.10227,13.03817,13.07458,8.0
2008-12-02 10:58:00,13.09388,13.09388,13.06097,13.07788,19.0
2008-12-02 10:59:00,13.07733,13.09283,13.03233,13.07753,20.0
2008-12-02 11:00:00,13.08098,13.09563,13.06798,13.08142,11.0
2008-12-02 11:01:00,13.08352,13.11057,13.07028,13.09158,20.0
2008-12-02 11:02:00,13.09903,13.10437,13.04353,13.09632,25.0
2008-12-02 11:03:00,13.08543,13.09953,13.04082,13.08718,21.0
2008-12-02 11:04:00,13.10158,13.10223,13.07547,13.09882,30.0
2008-12-02 11:05:00,13.09222,13.15973,13.09078,13.10293,16.0
2008-12-02 11:06:00,13.09103,13.11397,13.08942,13.11127,7.0
2008-12-02 11:07:00,13.10123,13.16528,13.04993,13.10017,21.0
2008-12-02 11:08:00,13.05833,13.14266,13.05263,13.05263,23.0
2008-12-02 11:09:00,13.05458,13.08433,13.02162,13.08428,20.0
2008-12-02 11:10:00,13.05987,13.11897,13.03047,13.09107,15.0
2008-12-02 11:11:00,13.07062,13.09703,13.04637,13.05782,19.0
2008-12-02 11:12:00,13.06263,13.07417,13.04307,13.06728,17.0
2008-12-02 11:13:00,13.05467,13.07113,13.03612,13.04152,18.0
2008-12-02 11:14:00,13.04307,13.06624,12.97967,13.00008,18.0
2008-12-02 11:15:00,13.00562,13.03147,12.96448,13.02733,14.0
2008-12-02 11:16:00,13.01987,13.06448,12.99293,13.05618,10.0
2008-12-02 11:17:00,13.06453,13.07613,13.03818,13.04652,22.0
2008-12-02 11:18:00,13.04543,13.06049,12.99577,13.04652,15.0
2008-12-02 11:19:00,13.05263,13.06183,13.01527,13.05033,21.0
2008-12-02 11:20:00,13.03977,13.09763,13.01088,13.07572,19.0
2008-12-02 11:21:00,13.07273,13.07743,13.02982,13.06333,16.0
2008-12-02 11:22:00,13.06143,13.12975,13.05593,13.05593,17.0
2008-12-02 11:23:00,13.05393,13.06438,13.00093,13.04863,20.0
2008-12-02 11:24:00,13.05753,13.07742,13.04092,13.07573,23.0
2008-12-02 11:25:00,13.05808,13.09427,13.02177,13.07997,20.0
2008-12-02 11:26:00,13.08403,13.09332,13.02692,13.08963,16.0
2008-12-02 11:27:00,13.06428,13.12678,13.06428,13.07978,17.0
2008-12-02 11:28:00,13.08172,13.10168,13.03703,13.07468,9.0
2008-12-02 11:29:00,13.07453,13.09127,13.06652,13.07072,23.0
2008-12-02 11:30:00,13.07112,13.08502,13.03192,13.06773,10.0
2008-12-02 11:31:00,13.06957,13.08327,13.04598,13.07523,19.0
2008-12-02 11:32:00,13.07703,13.09887,13.06118,13.08713,11.0
2008-12-02 11:33:00,13.08397,13.09952,13.03902,13.08237,20.0
2008-12-02 11:34:00,13.08327,13.12477,13.08327,13.08403,17.0
2008-12-02 11:35:00,13.08302,13.11182,13.06713,13.07962,10.0
2008-12-02 11:36:00,13.08123,13.09758,13.06528,13.08767,17.0
2008-12-02 11:37:00,13.08752,13.10182,13.07808,13.08153,24.0
2008-12-02 11:38:00,13.09647,13.09647,13.03673,13.09198,21.0
2008-12-02 11:39:00,13.08327,13.11553,13.08327,13.09617,12.0
2008-12-02 11:40:00,13.09512,13.11332,13.08243,13.09102,24.0
2008-12-02 11:41:00,13.09993,13.10828,13.08463,13.08903,20.0
2008-12-02 11:42:00,13.10217,13.10232,13.07022,13.09338,19.0
2008-12-02 11:43:00,13.08297,13.10182,13.08297,13.08982,13.0
2008-12-02 11:44:00,13.10242,13.12223,13.07102,13.09093,8.0
2008-12-02 11:45:00,13.09363,13.11462,13.04558,13.08863,15.0
2008-12-02 11:46:00,13.08783,13.10837,13.04503,13.09883,7.0
2008-12-02 11:47:00,13.09047,13.10337,13.04602,13.09227,22.0
2008-12-02 11:48:00,13.08162,13.09582,13.04137,13.08588,17.0
2008-12-02 11:49:00,13.08408,13.10102,13.04862,13.09313,24.0
2008-12-02 11:50:00,13.09742,13.11808,13.08598,13.10277,8.0
2008-12-02 11:51:00,13.10293,13.15643,13.09233,13.09713,15.0
2008-12-02 11:52:00,13.11222,13.15867,13.07813,13.08117,11.0
2008-12-02 11:53:00,13.08268,13.12443,13.08067,13.09032,18.0
2008-12-02 11:54:00,13.10607,13.10607,13.06773,13.08253,14.0
2008-12-02 11:55:00,13.08112,13.10283,13.05766,13.08392,16.0
2008-12-02 11:56:00,13.07772,13.09592,13.02992,13.07513,10.0
2008-12-02 11:57:00,13.06933,13.09427,13.04402,13.07828,19.0
2008-12-02 11:58:00,13.07887,13.09903,13.03958,13.09513,19.0
2008-12-02 11:59:00,13.09262,13.11083,13.06107,13.10108,16.0
2008-12-02 12:00:00,13.09893,13.11547,13.08478,13.10738,20.0
2008-12-02 12:01:00,13.10308,13.11783,13.09842,13.10412,20.0
2008-12-02 12:02:00,13.10662,13.12323,13.04342,13.04342,11.0
2008-12-02 12:03:00,13.05982,13.08433,13.02503,13.07107,20.0
2008-12-02 12:04:00,13.07638,13.09193,13.06178,13.07277,19.0
2008-12-02 12:05:00,13.07252,13.08932,13.05742,13.08068,18.0
2008-12-02 12:06:00,13.08207,13.09143,13.02647,13.06703,17.0
2008-12-02 12:07:00,13.06758,13.08742,13.06112,13.08742,7.0
2008-12-02 12:08:00,13.08192,13.08701,13.00483,13.00483,22.0
2008-12-02 12:09:00,13.00963,13.08183,12.99563,13.05707,12.0
2008-12-02 12:10:00,13.05098,13.09043,13.01907,13.04997,21.0
2008-12-02 12:11:00,13.06148,13.06148,12.99913,13.04358,18.0
2008-12-02 12:12:00,13.06943,13.09682,13.01732,13.06892,7.0
2008-12-02 12:13:00,13.07343,13.08342,13.06502,13.07108,13.0
2008-12-02 12:14:00,13.07203,13.08527,13.06232,13.06483,23.0
2008-12-02 12:15:00,13.05788,13.08028,13.04103,13.05837,17.0
2008-12-02 12:16:00,13.07023,13.07023,13.00733,13.04838,24.0
2008-12-02 12:17:00,13.04738,13.09498,13.04738,13.08717,23.0
2008-12-02 12:18:00,13.10487,13.10487,13.08397,13.08918,7.0
2008-12-02 12:19:00,13.09223,13.10737,13.06397,13.07492,10.0
2008-12-02 12:20:00,13.08008,13.09628,13.06982,13.08267,23.0
2008-12-02 12:21:00,13.07908,13.09722,13.06863,13.06933,12.0
2008-12-02 12:22:00,13.08413,13.09437,13.06747,13.07502,8.0
2008-12-02 12:23:00,13.07272,13.09212,13.07272,13.07657,18.0
2008-12-02 12:24:00,13.08568,13.09323,13.06883,13.07158,19.0
2008-12-02 12:25:00,13.07832,13.09158,13.07102,13.07603,10.0
2008-12-02 12:26:00,13.07502,13.09338,13.06973,13.09338,14.0
2008-12-02 12:27:00,13.09423,13.09963,13.07727,13.08418,22.0
2008-12-02 12:28:00,13.09517,13.09933,13.07493,13.07833,12.0
2008-12-02 12:29:00,13.08062,13.08437,13.06017,13.06407,7.0
2008-12-02 12:30:00,13.07603,13.08423,13.05622,13.06412,13.0
2008-12-02 12:31:00,13.06722,13.08617,13.06232,13.07502,11.0
2008-12-02 12:32:00,13.09162,13.09162,13.06497,13.07538,16.0
2008-12-02 12:33:00,13.07867,13.09128,13.05658,13.06553,27.0
2008-12-02 12:34:00,13.06587,13.09308,13.02328,13.06847,14.0
2008-12-02 12:35:00,13.08282,13.08282,13.01237,13.06408,19.0
2008-12-02 12:36:00,13.06943,13.08522,13.06147,13.07048,23.0
2008-12-02 12:37:00,13.07072,13.09507,13.01523,13.01523,19.0
2008-12-02 12:38:00,13.06688,13.08032,13.06457,13.07487,8.0
2008-12-02 12:39:00,13.07493,13.08587,13.04723,13.08587,16.0
2008-12-02 12:40:00,13.08323,13.08623,13.04192,13.08368,19.0
2008-12-02 12:41:00,13.08367,13.09538,13.07867,13.09538,21.0
2008-12-02 12:42:00,13.09582,13.09582,13.08261,13.08833,10.0
2008-12-02 12:43:00,13.09383,13.10282,13.06068,13.09227,15.0
2008-12-02 12:44:00,13.09392,13.10022,13.07962,13.09663,9.0
2008-12-02 12:45:00,13.08067,13.10837,13.08067,13.10837,15.0
2008-12-02 12:46:00,13.08433,13.11713,13.03697,13.09203,21.0
2008-12-02 12:47:00,13.09042,13.11813,13.0816,13.11538,21.0
2008-12-02 12:48:00,13.12713,13.12713,13.07032,13.11663,7.0
2008-12-02 12:49:00,13.11823,13.13488,13.07082,13.11583,15.0
2008-12-02 12:50:00,13.11173,13.12897,13.06778,13.11042,19.0
2008-12-02 12:51:00,13.11132,13.12842,13.08628,13.11563,21.0
2008-12-02 12:52:00,13.13097,13.14148,13.09712,13.09712,10.0
2008-12-02 12:53:00,13.11028,13.13708,13.09313,13.11428,14.0
2008-12-02 12:54:00,13.09773,13.12637,13.09258,13.10188,11.0
2008-12-02 12:55:00,13.09992,13.11182,13.05677,13.10323,21.0
2008-12-02 12:56:00,13.11328,13.11752,13.09452,13.10518,9.0
2008-12-02 12:57:00,13.09793,13.10942,13.09472,13.10717,21.0
2008-12-02 12:58:00,13.10567,13.12182,13.09368,13.10427,9.0
2008-12-02 12:59:00,13.10702,13.11773,13.09587,13.09858,7.0
2008-12-02 13:00:00,13.10387,13.13877,13.10387,13.13173,27.0
2008-12-02 13:01:00,13.12983,13.17227,13.12002,13.16102,12.0
2008-12-02 13:02:00,13.18113,13.18113,13.14783,13.16212,18.0
2008-12-02 13:03:00,13.16792,13.16883,13.12988,13.15082,18.0
2008-12-02 13:04:00,13.16122,13.16122,13.13568,13.14113,7.0
2008-12-02 13:05:00,13.14118,13.15563,13.13406,13.14168,16.0
2008-12-02 13:06:00,13.14877,13.15147,13.11778,13.13432,10.0
2008-12-02 13:07:00,13.13697,13.14448,13.11932,13.11932,9.0
2008-12-02 13:08:00,13.13642,13.13642,13.10368,13.11507,11.0
2008-12-02 13:09:00,13.11252,13.12982,13.10403,13.11742,17.0
2008-12-02 13:10:00,13.11893,13.13637,13.11387,13.12498,7.0
2008-12-02 13:11:00,13.11833,13.13242,13.06662,13.11498,18.0
2008-12-02 13:12:00,13.11572,13.12452,13.08902,13.10882,15.0
2008-12-02 13:13:00,13.10993,13.13228,13.09437,13.11677,9.0
2008-12-02 13:14:00,13.11523,13.13193,13.06898,13.11808,20.0
2008-12-02 13:15:00,13.11402,13.12122,13.06978,13.10613,19.0
2008-12-02 13:16:00,13.11882,13.11882,13.09498,13.10148,8.0
2008-12-02 13:17:00,13.10433,13.11802,13.09222,13.11367,23.0
2008-12-02 13:18:00,13.11323,13.12403,13.07853,13.10183,8.0
2008-12-02 13:19:00,13.10453,13.11752,13.09678,13.09888,14.0
2008-12-02 13:20:00,13.09972,13.11357,13.09387,13.09938,7.0
2008-12-02 13:21:00,13.10073,13.11813,13.08032,13.09447,20.0
2008-12-02 13:22:00,13.10792,13.10988,13.05147,13.09412,25.0
2008-12-02 13:23:00,13.09552,13.11463,13.09167,13.10197,11.0
2008-12-02 13:24:00,13.09747,13.10537,13.03472,13.07513,11.0
2008-12-02 13:25:00,13.08087,13.08087,13.03998,13.06053,14.0
2008-12-02 13:26:00,13.06178,13.07273,13.01798,13.05572,18.0
2008-12-02 13:27:00,13.06003,13.07282,13.00467,13.05188,13.0
2008-12-02 13:28:00,13.04902,13.06782,13.03858,13.05097,7.0
2008-12-02 13:29:00,13.04892,13.06283,13.03468,13.05792,11.0
2008-12-02 13:30:00,13.05472,13.07527,13.01443,13.06953,7.0
2008-12-02 13:31:00,13.06838,13.08198,13.02397,13.06967,19.0
2008-12-02 13:32:00,13.06433,13.08158,13.0604,13.06558,23.0
2008-12-02 13:33:00,13.06312,13.07642,13.03562,13.07073,7.0
2008-12-02 13:34:00,13.06248,13.07913,13.05787,13.07748,22.0
2008-12-02 13:35:00,13.06462,13.08168,13.06097,13.07313,7.0
2008-12-02 13:36:00,13.06567,13.08472,13.06567,13.07528,18.0
2008-12-02 13:37:00,13.06903,13.08582,13.02152,13.06537,16.0
2008-12-02 13:38:00,13.06773,13.08232,13.02337,13.06872,21.0
2008-12-02 13:39:00,13.06318,13.08097,13.03808,13.06283,21.0
2008-12-02 13:40:00,13.07787,13.07819,13.04672,13.05277,10.0
2008-12-02 13:41:00,13.05827,13.07628,13.05563,13.05738,15.0
2008-12-02 13:42:00,13.07253,13.07253,13.05587,13.06103,8.0
2008-12-02 13:43:00,13.05817,13.07768,13.05709,13.05918,17.0
2008-12-02 13:44:00,13.05952,13.07522,13.05537,13.05888,8.0
2008-12-02 13:45:00,13.05932,13.07588,13.05373,13.05753,21.0
2008-12-02 13:46:00,13.07338,13.07782,13.01873,13.05832,9.0
2008-12-02 13:47:00,13.06688,13.07363,13.03258,13.05557,8.0
2008-12-02 13:48:00,13.05447,13.07307,13.05153,13.06233,15.0
2008-12-02 13:49:00,13.05642,13.07352,13.05523,13.05523,18.0
2008-12-02 13:50:00,13.05687,13.07757,13.03853,13.05022,9.0
2008-12-02 13:51:00,13.04428,13.05928,13.03843,13.04583,12.0
2008-12-02 13:52:00,13.05798,13.06268,13.04671,13.04683,24.0
2008-12-02 13:53:00,13.05442,13.06193,13.04508,13.04707,9.0
2008-12-02 13:54:00,13.04617,13.06642,13.03767,13.05423,15.0
2008-12-02 13:55:00,13.05073,13.06727,13.04272,13.04603,14.0
2008-12-02 13:56:00,13.04892,13.06673,13.04553,13.05162,12.0
2008-12-02 13:57:00,13.05133,13.06272,13.01692,13.04952,11.0
2008-12-02 13:58:00,13.05867,13.05867,13.03632,13.03662,8.0
2008-12-02 13:59:00,13.03673,13.05462,13.03673,13.04523,15.0
2008-12-02 14:00:00,13.05603,13.06283,13.03593,13.04382,9.0
2008-12-02 14:01:00,13.05008,13.06118,13.03607,13.04397,23.0
2008-12-02 14:02:00,13.03728,13.04922,13.02667,13.02667,13.0
2008-12-02 14:03:00,13.02673,13.05013,13.00973,13.02612,21.0
2008-12-02 14:04:00,13.02258,13.04828,13.02258,13.04828,23.0
2008-12-02 14:05:00,13.04243,13.05533,13.02003,13.04183,9.0
2008-12-02 14:06:00,13.04553,13.05232,13.01427,13.04913,9.0
2008-12-02 14:07:00,13.06972,13.07367,13.02882,13.06058,11.0
2008-12-02 14:08:00,13.05952,13.09897,13.03673,13.08312,7.0
2008-12-02 14:09:00,13.08183,13.10083,13.05223,13.07707,7.0
2008-12-02 14:10:00,13.09603,13.10712,13.07157,13.10377,9.0
2008-12-02 14:11:00,13.09843,13.11463,13.05592,13.09977,9.0
2008-12-02 14:12:00,13.09247,13.11038,13.08777,13.09022,20.0
2008-12-02 14:13:00,13.08442,13.11137,13.08392,13.09437,9.0
2008-12-02 14:14:00,13.09223,13.10632,13.08273,13.09137,14.0
2008-12-02 14:15:00,13.09093,13.10527,13.08708,13.10002,13.0
2008-12-02 14:16:00,13.09447,13.11183,13.08992,13.09588,19.0
2008-12-02 14:17:00,13.09818,13.11332,13.08138,13.09963,15.0
2008-12-02 14:18:00,13.10502,13.11643,13.09823,13.10622,16.0
2008-12-02 14:19:00,13.10503,13.11937,13.09013,13.11077,19.0
2008-12-02 14:20:00,13.10868,13.12123,13.10098,13.10583,9.0
2008-12-02 14:21:00,13.11593,13.11593,13.09987,13.10668,10.0
2008-12-02 14:22:00,13.10903,13.12107,13.09128,13.10107,8.0
2008-12-02 14:23:00,13.09842,13.11947,13.08652,13.09063,16.0
2008-12-02 14:24:00,13.10253,13.10572,13.07648,13.10572,9.0
2008-12-02 14:25:00,13.09863,13.11893,13.0893,13.10323,8.0
2008-12-02 14:26:00,13.10933,13.12782,13.10418,13.11282,10.0
2008-12-02 14:27:00,13.10998,13.13598,13.10558,13.11823,21.0
2008-12-02 14:28:00,13.11952,13.13937,13.11238,13.12563,7.0
2008-12-02 14:29:00,13.11238,13.14888,13.11238,13.14462,14.0
2008-12-02 14:30:00,13.14192,13.16727,13.10396,13.14912,10.0
2008-12-02 14:31:00,13.14467,13.15513,13.12698,13.14212,18.0
2008-12-02 14:32:00,13.13822,13.15077,13.13162,13.14302,18.0
2008-12-02 14:33:00,13.13508,13.15628,13.08908,13.13777,19.0
2008-12-02 14:34:00,13.14582,13.15152,13.13362,13.13843,20.0
2008-12-02 14:35:00,13.13603,13.15483,13.13352,13.13473,18.0
2008-12-02 14:36:00,13.14792,13.15987,13.13838,13.15143,8.0
2008-12-02 14:37:00,13.14983,13.16543,13.09063,13.11597,7.0
2008-12-02 14:38:00,13.11632,13.13282,13.07882,13.12387,8.0
2008-12-02 14:39:00,13.12262,13.15223,13.12062,13.13058,7.0
2008-12-02 14:40:00,13.13073,13.14978,13.12898,13.13143,11.0
2008-12-02 14:41:00,13.13232,13.14522,13.10913,13.11928,7.0
2008-12-02 14:42:00,13.11597,13.13693,13.11497,13.12202,9.0
2008-12-02 14:43:00,13.12253,13.14502,13.11093,13.13028,24.0
2008-12-02 14:44:00,13.13143,13.14862,13.12693,13.13043,9.0
2008-12-02 14:45:00,13.12517,13.13837,13.12113,13.12298,16.0
2008-12-02 14:46:00,13.12202,13.14183,13.12202,13.12567,7.0
2008-12-02 14:47:00,13.12462,13.15183,13.08203,13.13738,18.0
2008-12-02 14:48:00,13.14868,13.15083,13.07237,13.13952,12.0
2008-12-02 14:49:00,13.13588,13.15227,13.12607,13.13458,8.0
2008-12-02 14:50:00,13.13907,13.15052,13.11558,13.14093,21.0
2008-12-02 14:51:00,13.14417,13.15718,13.13703,13.14953,19.0
2008-12-02 14:52:00,13.14893,13.16297,13.09208,13.14397,10.0
2008-12-02 14:53:00,13.14417,13.16338,13.12238,13.15262,11.0
2008-12-02 14:54:00,13.15782,13.17182,13.12993,13.15597,10.0
2008-12-02 14:55:00,13.15582,13.16282,13.09867,13.14128,16.0
2008-12-02 14:56:00,13.13633,13.15683,13.09342,13.12498,7.0
2008-12-02 14:57:00,13.09953,13.13312,13.07333,13.09578,15.0
2008-12-02 14:58:00,13.10018,13.12567,13.08793,13.11512,18.0
2008-12-02 14:59:00,13.11602,13.13642,13.11602,13.12738,28.0
2008-12-02 15:00:00,13.12262,13.13728,13.10627,13.11343,7.0
2008-12-02 15:01:00,13.11407,13.12582,13.06888,13.11022,8.0
2008-12-02 15:02:00,13.10902,13.12443,13.10283,13.10677,7.0
2008-12-02 15:03:00,13.10822,13.12363,13.09923,13.10373,7.0
2008-12-02 15:04:00,13.10517,13.11788,13.08733,13.09988,9.0
2008-12-02 15:05:00,13.10162,13.14302,13.09027,13.14302,8.0
2008-12-02 15:06:00,13.13672,13.15287,13.11872,13.15023,15.0
2008-12-02 15:07:00,13.14628,13.16623,13.10818,13.13158,8.0
2008-12-02 15:08:00,13.13297,13.14533,13.07378,13.14188,11.0
2008-12-02 15:09:00,13.13952,13.14999,13.09152,13.14752,8.0
2008-12-02 15:10:00,13.14198,13.15947,13.11822,13.15008,10.0
2008-12-02 15:11:00,13.14143,13.15043,13.08928,13.13038,9.0
2008-12-02 15:12:00,13.13053,13.14268,13.11152,13.12147,8.0
2008-12-02 15:13:00,13.12177,13.13382,13.09062,13.11982,7.0
2008-12-02 15:14:00,13.12368,13.13602,13.09953,13.11037,8.0
2008-12-02 15:15:00,13.11172,13.13838,13.10458,13.13287,9.0
2008-12-02 15:16:00,13.13538,13.14733,13.09637,13.12688,8.0
2008-12-02 15:17:00,13.12092,13.12358,13.08998,13.10712,9.0
2008-12-02 15:18:00,13.09863,13.11817,13.09207,13.09352,12.0
2008-12-02 15:19:00,13.09452,13.14823,13.09452,13.12918,9.0
2008-12-02 15:20:00,13.12923,13.14137,13.07999,13.11083,11.0
2008-12-02 15:21:00,13.10387,13.12128,13.06898,13.11177,10.0
2008-12-02 15:22:00,13.11092,13.12968,13.10543,13.12968,8.0
2008-12-02 15:23:00,13.12792,13.14833,13.12448,13.12908,14.0
2008-12-02 15:24:00,13.12793,13.14227,13.11902,13.11902,12.0
2008-12-02 15:25:00,13.12272,13.13483,13.09067,13.13288,9.0
2008-12-02 15:26:00,13.12847,13.17418,13.12342,13.15408,7.0
2008-12-02 15:27:00,13.15223,13.19838,13.12642,13.19127,9.0
2008-12-02 15:28:00,13.17797,13.17797,13.13633,13.14517,8.0
2008-12-02 15:29:00,13.14782,13.15497,13.1369,13.14962,12.0
2008-12-02 15:30:00,13.14942,13.15688,13.13523,13.14877,10.0
2008-12-02 15:31:00,13.14987,13.15273,13.12892,13.13952,10.0
2008-12-02 15:32:00,13.14178,13.17483,13.12512,13.16568,11.0
2008-12-02 15:33:00,13.16472,13.17552,13.13998,13.16472,10.0
2008-12-02 15:34:00,13.15792,13.18697,13.12567,13.16462,8.0
2008-12-02 15:35:00,13.17383,13.18867,13.14763,13.18552,9.0
2008-12-02 15:36:00,13.17238,13.20117,13.16203,13.17017,10.0
2008-12-02 15:37:00,13.16857,13.17902,13.15107,13.16337,7.0
2008-12-02 15:38:00,13.17837,13.18038,13.14833,13.16732,8.0
2008-12-02 15:39:00,13.16912,13.18302,13.16407,13.16933,11.0
2008-12-02 15:40:00,13.16973,13.18588,13.15492,13.15922,9.0
2008-12-02 15:41:00,13.16217,13.17088,13.14322,13.15172,12.0
2008-12-02 15:42:00,13.16428,13.17352,13.13472,13.14428,11.0
2008-12-02 15:43:00,13.14342,13.16348,13.14313,13.14572,12.0
2008-12-02 15:44:00,13.15113,13.15758,13.08967,13.12577,9.0
2008-12-02 15:45:00,13.12772,13.13918,13.11588,13.11822,11.0
2008-12-02 15:46:00,13.13048,13.13532,13.07508,13.11247,10.0
2008-12-02 15:47:00,13.11367,13.13738,13.08162,13.13103,10.0
2008-12-02 15:48:00,13.14348,13.14827,13.11993,13.12293,11.0
2008-12-02 15:49:00,13.11818,13.13763,13.11818,13.13362,11.0
2008-12-02 15:50:00,13.13817,13.15328,13.12957,13.13668,13.0
2008-12-02 15:51:00,13.13683,13.15243,13.13453,13.14352,8.0
2008-12-02 15:52:00,13.15628,13.15628,13.13482,13.13772,9.0
2008-12-02 15:53:00,13.14508,13.16952,13.13853,13.14062,7.0
2008-12-02 15:54:00,13.14272,13.15737,13.12667,13.14632,10.0
2008-12-02 15:55:00,13.14677,13.17137,13.12563,13.15553,11.0
2008-12-02 15:56:00,13.16563,13.17657,13.11633,13.15522,10.0
2008-12-02 15:57:00,13.15263,13.18082,13.15253,13.17088,11.0
2008-12-02 15:58:00,13.17368,13.18883,13.13692,13.16758,9.0
2008-12-02 15:59:00,13.16227,13.18477,13.14182,13.16402,12.0
2008-12-02 16:00:00,13.16472,13.17848,13.15783,13.16897,9.0
2008-12-02 16:01:00,13.16532,13.19303,13.16273,13.18042,8.0
2008-12-02 16:02:00,13.18297,13.19698,13.17863,13.18222,7.0
2008-12-02 16:03:00,13.18288,13.19607,13.16762,13.17618,9.0
2008-12-02 16:04:00,13.16582,13.18258,13.11808,13.16213,10.0
2008-12-02 16:05:00,13.16448,13.17497,13.15637,13.16842,7.0
2008-12-02 16:06:00,13.18393,13.18393,13.16112,13.16772,11.0
2008-12-02 16:07:00,13.16803,13.17883,13.16292,13.17082,8.0
2008-12-02 16:08:00,13.18947,13.18947,13.16688,13.17478,9.0
2008-12-02 16:09:00,13.17287,13.18853,13.16582,13.17228,11.0
2008-12-02 16:10:00,13.17287,13.19158,13.15113,13.17173,10.0
2008-12-02 16:11:00,13.17133,13.24787,13.15213,13.20233,13.0
2008-12-02 16:12:00,13.22412,13.22412,13.19778,13.20988,9.0
2008-12-02 16:13:00,13.20843,13.22148,13.18278,13.19728,11.0
2008-12-02 16:14:00,13.19863,13.21147,13.16033,13.20167,9.0
2008-12-02 16:15:00,13.20088,13.20848,13.14733,13.19343,9.0
2008-12-02 16:16:00,13.19133,13.21517,13.17698,13.18092,11.0
2008-12-02 16:17:00,13.18483,13.18483,13.15437,13.18252,10.0
2008-12-02 16:18:00,13.16593,13.20022,13.16593,13.18468,9.0
2008-12-02 16:19:00,13.18738,13.20433,13.18313,13.19072,9.0
2008-12-02 16:20:00,13.20127,13.21027,13.18622,13.18982,11.0
2008-12-02 16:21:00,13.19042,13.20003,13.17748,13.18068,8.0
2008-12-02 16:22:00,13.18088,13.19762,13.13087,13.18007,7.0
2008-12-02 16:23:00,13.18613,13.19327,13.13117,13.17703,12.0
2008-12-02 16:24:00,13.17692,13.19128,13.17003,13.17893,7.0
2008-12-02 16:25:00,13.18148,13.19472,13.17487,13.18183,12.0
2008-12-02 16:26:00,13.18343,13.21003,13.18317,13.21003,9.0
2008-12-02 16:27:00,13.20322,13.21147,13.19393,13.19923,12.0
2008-12-02 16:28:00,13.20838,13.21148,13.19252,13.20122,8.0
2008-12-02 16:29:00,13.19923,13.21912,13.19567,13.19668,10.0
2008-12-02 16:30:00,13.20247,13.21607,13.19817,13.20782,8.0
2008-12-02 16:31:00,13.20057,13.21718,13.19763,13.19997,11.0
2008-12-02 16:32:00,13.20168,13.24378,13.19942,13.22628,9.0
2008-12-02 16:33:00,13.22682,13.24067,13.22043,13.22832,7.0
2008-12-02 16:34:00,13.22793,13.24422,13.21373,13.21373,10.0
2008-12-02 16:35:00,13.21683,13.23228,13.17273,13.21493,12.0
2008-12-02 16:36:00,13.21742,13.24052,13.21143,13.22032,7.0
2008-12-02 16:37:00,13.22202,13.23827,13.20863,13.22032,13.0
2008-12-02 16:38:00,13.20017,13.23813,13.16413,13.21967,8.0
2008-12-02 16:39:00,13.23678,13.25127,13.21222,13.24048,8.0
2008-12-02 16:40:00,13.23548,13.25018,13.18782,13.23547,11.0
2008-12-02 16:41:00,13.23693,13.24607,13.22133,13.23357,10.0
2008-12-02 16:42:00,13.23097,13.24197,13.21878,13.23258,7.0
2008-12-02 16:43:00,13.23362,13.25247,13.21977,13.23818,9.0
2008-12-02 16:44:00,13.23798,13.25743,13.21843,13.24513,9.0
2008-12-02 16:45:00,13.24357,13.26593,13.19738,13.24593,8.0
2008-12-02 16:46:00,13.24582,13.26297,13.23742,13.25677,10.0
2008-12-02 16:47:00,13.25748,13.27022,13.24812,13.24812,11.0
2008-12-02 16:48:00,13.24948,13.26627,13.23717,13.24258,9.0
2008-12-02 16:49:00,13.24973,13.25823,13.23957,13.25537,9.0
2008-12-02 16:50:00,13.25637,13.26632,13.23868,13.25508,7.0
2008-12-02 16:51:00,13.25777,13.26638,13.24233,13.26357,11.0
2008-12-02 16:52:00,13.26453,13.27512,13.24418,13.26073,12.0
2008-12-02 16:53:00,13.26908,13.26908,13.24378,13.25952,8.0
2008-12-02 16:54:00,13.26118,13.26893,13.21502,13.25997,8.0
2008-12-02 16:55:00,13.25873,13.27283,13.21403,13.26722,9.0
2008-12-02 16:56:00,13.26382,13.28123,13.23138,13.25202,11.0
2008-12-02 16:57:00,13.25403,13.26668,13.24198,13.24578,9.0
2008-12-02 16:58:00,13.25442,13.26688,13.24577,13.26337,10.0
2008-12-02 16:59:00,13.27022,13.27162,13.24822,13.26112,10.0
2008-12-02 17:00:00,13.26077,13.27748,13.25733,13.27373,13.0
2008-12-02 17:01:00,13.27188,13.28937,13.26248,13.28017,12.0
2008-12-02 17:02:00,13.27373,13.29037,13.22912,13.27072,7.0
2008-12-02 17:03:00,13.27118,13.28157,13.26902,13.27178,7.0
2008-12-02 17:04:00,13.28437,13.29082,13.25678,13.27083,10.0
2008-12-02 17:05:00,13.27882,13.27882,13.24588,13.25473,14.0
2008-12-02 17:06:00,13.25583,13.27533,13.24602,13.24957,11.0
2008-12-02 17:07:00,13.24912,13.27437,13.24632,13.24632,14.0
2008-12-02 17:08:00,13.24868,13.26633,13.24622,13.25277,8.0
2008-12-02 17:09:00,13.25818,13.27177,13.22978,13.24722,12.0
2008-12-02 17:10:00,13.25232,13.27802,13.24388,13.25678,9.0
2008-12-02 17:11:00,13.27163,13.28783,13.23197,13.23612,8.0
2008-12-02 17:12:00,13.23348,13.25122,13.23048,13.24578,10.0
2008-12-02 17:13:00,13.23903,13.26533,13.22962,13.23807,9.0
2008-12-02 17:14:00,13.23352,13.24928,13.23118,13.23118,8.0
2008-12-02 17:15:00,13.23717,13.25682,13.23168,13.25117,7.0
2008-12-02 17:16:00,13.25102,13.26282,13.20658,13.24512,10.0
2008-12-02 17:17:00,13.24322,13.27523,13.24322,13.26077,11.0
2008-12-02 17:18:00,13.26118,13.27722,13.24531,13.25098,9.0
2008-12-02 17:19:00,13.25783,13.27732,13.25248,13.25248,10.0
2008-12-02 17:20:00,13.25912,13.27383,13.24858,13.25182,15.0
2008-12-02 17:21:00,13.25198,13.27378,13.24812,13.25533,9.0
2008-12-02 17:22:00,13.25207,13.26927,13.24783,13.25962,10.0
2008-12-02 17:23:00,13.25513,13.27488,13.25513,13.25908,8.0
2008-12-02 17:24:00,13.27383,13.27383,13.22202,13.24902,8.0
2008-12-02 17:25:00,13.25198,13.26332,13.22597,13.24653,8.0
2008-12-02 17:26:00,13.24567,13.25992,13.22557,13.22813,10.0
2008-12-02 17:27:00,13.23428,13.25313,13.16698,13.23047,7.0
2008-12-02 17:28:00,13.23158,13.24627,13.22077,13.23193,9.0
2008-12-02 17:29:00,13.23293,13.24167,13.22488,13.22488,11.0
2008-12-02 17:30:00,13.23123,13.24648,13.21543,13.22082,8.0
2008-12-02 17:31:00,13.22458,13.23382,13.20887,13.22567,7.0
2008-12-02 17:32:00,13.22378,13.24032,13.21088,13.22862,8.0
2008-12-02 17:33:00,13.23177,13.23535,13.20958,13.21878,7.0
2008-12-02 17:34:00,13.21782,13.22783,13.19468,13.20737,11.0
2008-12-02 17:35:00,13.20542,13.22328,13.19803,13.19803,9.0
2008-12-02 17:36:00,13.20042,13.22578,13.19922,13.21138,7.0
2008-12-02 17:37:00,13.21737,13.22777,13.20833,13.21298,11.0
2008-12-02 17:38:00,13.21008,13.21982,13.19763,13.20913,12.0
2008-12-02 17:39:00,13.21088,13.22313,13.20708,13.21042,12.0
2008-12-02 17:40:00,13.20522,13.21463,13.18762,13.19963,10.0
2008-12-02 17:41:00,13.20042,13.21233,13.17082,13.19227,11.0
2008-12-02 17:42:00,13.18863,13.20213,13.14847,13.18773,10.0
2008-12-02 17:43:00,13.18547,13.20823,13.17945,13.20448,10.0
2008-12-02 17:44:00,13.19963,13.21483,13.19502,13.20138,14.0
2008-12-02 17:45:00,13.19847,13.21758,13.19847,13.20332,7.0
2008-12-02 17:46:00,13.20128,13.22398,13.19723,13.20242,17.0
2008-12-02 17:47:00,13.20543,13.22112,13.19271,13.20352,8.0
2008-12-02 17:48:00,13.20213,13.21103,13.18932,13.19468,8.0
2008-12-02 17:49:00,13.18952,13.22683,13.18872,13.20868,10.0
2008-12-02 17:50:00,13.20737,13.21842,13.20208,13.20437,7.0
2008-12-02 17:51:00,13.21252,13.21863,13.20058,13.20838,11.0
2008-12-02 17:52:00,13.20717,13.23828,13.20717,13.22562,7.0
2008-12-02 17:53:00,13.23377,13.23932,13.21113,13.21787,9.0
2008-12-02 17:54:00,13.21887,13.23332,13.20058,13.20663,9.0
2008-12-02 17:55:00,13.21472,13.22717,13.20382,13.21102,10.0
2008-12-02 17:56:00,13.20967,13.22682,13.19737,13.19757,12.0
2008-12-02 17:57:00,13.20553,13.21328,13.16913,13.17567,14.0
2008-12-02 17:58:00,13.18128,13.21802,13.17787,13.18292,9.0
2008-12-02 17:59:00,13.18138,13.18982,13.15892,13.18652,12.0
2008-12-02 18:00:00,13.18802,13.22837,13.18482,13.22043,7.0
2008-12-02 18:01:00,13.21533,13.22582,13.18763,13.19512,8.0
2008-12-02 18:02:00,13.19503,13.23303,13.19503,13.23283,8.0
2008-12-02 18:03:00,13.21937,13.22247,13.19063,13.20457,10.0
2008-12-02 18:04:00,13.20143,13.21742,13.19189,13.19482,11.0
2008-12-02 18:05:00,13.19697,13.21028,13.19237,13.19997,9.0
2008-12-02 18:06:00,13.21527,13.21527,13.19737,13.20837,8.0
2008-12-02 18:07:00,13.20873,13.22768,13.16783,13.20998,7.0
2008-12-02 18:08:00,13.22293,13.22522,13.20803,13.21168,11.0
2008-12-02 18:09:00,13.21943,13.23052,13.21342,13.21888,8.0
2008-12-02 18:10:00,13.22787,13.23463,13.21452,13.21452,7.0
2008-12-02 18:11:00,13.21618,13.24312,13.20647,13.20998,9.0
2008-12-02 18:12:00,13.20783,13.23108,13.17673,13.22683,11.0
2008-12-02 18:13:00,13.21582,13.22983,13.20322,13.21232,7.0
2008-12-02 18:14:00,13.21523,13.24427,13.18392,13.21783,10.0
2008-12-02 18:15:00,13.21563,13.22963,13.19912,13.21617,11.0
2008-12-02 18:16:00,13.21792,13.23182,13.18182,13.23077,11.0
2008-12-02 18:17:00,13.22583,13.23682,13.20112,13.23012,11.0
2008-12-02 18:18:00,13.22918,13.25042,13.22452,13.22568,10.0
2008-12-02 18:19:00,13.22518,13.26363,13.22518,13.23682,9.0
2008-12-02 18:20:00,13.24053,13.25537,13.21383,13.22057,12.0
2008-12-02 18:21:00,13.22108,13.23577,13.22067,13.22973,7.0
2008-12-02 18:22:00,13.24698,13.24698,13.18202,13.22447,10.0
2008-12-02 18:23:00,13.22137,13.23458,13.19918,13.21363,13.0
2008-12-02 18:24:00,13.21617,13.23013,13.17372,13.21803,10.0
2008-12-02 18:25:00,13.21447,13.23093,13.19793,13.21412,10.0
2008-12-02 18:26:00,13.20943,13.23072,13.19973,13.21878,9.0
2008-12-02 18:27:00,13.21927,13.22767,13.21457,13.22033,10.0
2008-12-02 18:28:00,13.21803,13.23123,13.21023,13.21458,9.0
2008-12-02 18:29:00,13.21248,13.21317,13.16083,13.20428,10.0
2008-12-02 18:30:00,13.20243,13.22738,13.18903,13.20812,7.0
2008-12-02 18:31:00,13.21687,13.22162,13.20138,13.21133,9.0
2008-12-02 18:32:00,13.20542,13.22853,13.19997,13.20712,9.0
2008-12-02 18:33:00,13.20152,13.21173,13.18882,13.19733,11.0
2008-12-02 18:34:00,13.19633,13.20837,13.18937,13.19892,9.0
2008-12-02 18:35:00,13.19233,13.21643,13.18983,13.20488,15.0
2008-12-02 18:36:00,13.21893,13.22337,13.20143,13.20938,11.0
2008-12-02 18:37:00,13.20832,13.22963,13.20687,13.21042,10.0
2008-12-02 18:38:00,13.21038,13.22087,13.20388,13.21633,8.0
2008-12-02 18:39:00,13.20917,13.22423,13.20377,13.20377,10.0
2008-12-02 18:40:00,13.21553,13.21553,13.19481,13.20263,11.0
2008-12-02 18:41:00,13.20087,13.21587,13.19984,13.20312,8.0
2008-12-02 18:42:00,13.20783,13.22483,13.14868,13.20523,8.0
2008-12-02 18:43:00,13.20253,13.22187,13.20083,13.22187,7.0
2008-12-02 18:44:00,13.19908,13.21722,13.18842,13.19387,11.0
2008-12-02 18:45:00,13.21132,13.21132,13.17213,13.19627,8.0
2008-12-02 18:46:00,13.20587,13.21142,13.13752,13.17727,13.0
2008-12-02 18:47:00,13.18162,13.21722,13.13482,13.17757,11.0
2008-12-02 18:48:00,13.18713,13.18713,13.13287,13.16973,7.0
2008-12-02 18:49:00,13.16582,13.18927,13.12528,13.17392,15.0
2008-12-02 18:50:00,13.17668,13.19052,13.11697,13.17683,10.0
2008-12-02 18:51:00,13.16057,13.18243,13.14963,13.15532,7.0
2008-12-02 18:52:00,13.16638,13.17122,13.11387,13.15718,8.0
2008-12-02 18:53:00,13.15688,13.17383,13.15532,13.16323,10.0
2008-12-02 18:54:00,13.16392,13.18358,13.16392,13.16807,10.0
2008-12-02 18:55:00,13.17197,13.19293,13.16573,13.19152,10.0
2008-12-02 18:56:00,13.19123,13.20568,13.18751,13.20313,8.0
2008-12-02 18:57:00,13.20713,13.22242,13.20062,13.20882,8.0
2008-12-02 18:58:00,13.20782,13.22293,13.15223,13.19082,7.0
2008-12-02 18:59:00,13.19883,13.21187,13.15022,13.19778,14.0
2008-12-02 19:00:00,13.19787,13.21902,13.19723,13.20898,7.0
2008-12-02 19:01:00,13.20362,13.21752,13.20153,13.20263,8.0
2008-12-02 19:02:00,13.20743,13.21558,13.19772,13.19957,8.0
2008-12-02 19:03:00,13.19993,13.20292,13.15553,13.19758,7.0
2008-12-02 19:04:00,13.21438,13.21438,13.16688,13.18292,12.0
2008-12-02 19:05:00,13.19433,13.20947,13.15338,13.20573,11.0
2008-12-02 19:06:00,13.20602,13.22713,13.16193,13.20903,14.0
2008-12-02 19:07:00,13.20917,13.22408,13.14813,13.22408,13.0
2008-12-02 19:08:00,13.21977,13.24083,13.20178,13.21323,10.0
2008-12-02 19:09:00,13.21413,13.22432,13.17407,13.22398,8.0
2008-12-02 19:10:00,13.22447,13.23692,13.20062,13.21483,8.0
2008-12-02 19:11:00,13.21412,13.22357,13.17687,13.21843,8.0
2008-12-02 19:12:00,13.22047,13.23368,13.17622,13.20688,7.0
2008-12-02 19:13:00,13.20847,13.22107,13.18647,13.21482,9.0
2008-12-02 19:14:00,13.21303,13.22543,13.15199,13.21083,9.0
2008-12-02 19:15:00,13.21918,13.21918,13.15568,13.21338,10.0
2008-12-02 19:16:00,13.21922,13.21978,13.19103,13.21067,9.0
2008-12-02 19:17:00,13.21882,13.22713,13.17822,13.21602,8.0
2008-12-02 19:18:00,13.21447,13.22978,13.16488,13.21418,8.0
2008-12-02 19:19:00,13.21143,13.21638,13.17718,13.21602,12.0
2008-12-02 19:20:00,13.21457,13.22697,13.18723,13.21647,7.0
2008-12-02 19:21:00,13.21702,13.22573,13.19553,13.22443,10.0
2008-12-02 19:22:00,13.24032,13.24209,13.17123,13.21697,8.0
2008-12-02 19:23:00,13.21862,13.21862,13.19187,13.20378,14.0
2008-12-02 19:24:00,13.21178,13.21178,13.15117,13.18777,10.0
2008-12-02 19:25:00,13.19212,13.21412,13.13618,13.20907,12.0
2008-12-02 19:26:00,13.22397,13.22872,13.16689,13.19968,7.0
2008-12-02 19:27:00,13.20147,13.21807,13.19148,13.19648,10.0
2008-12-02 19:28:00,13.19792,13.21208,13.18433,13.19043,12.0
2008-12-02 19:29:00,13.18942,13.20967,13.18701,13.19418,7.0
2008-12-02 19:30:00,13.19332,13.19808,13.17873,13.18168,10.0
2008-12-02 19:31:00,13.18093,13.18983,13.14393,13.16618,10.0
2008-12-02 19:32:00,13.16747,13.17817,13.11563,13.17817,9.0
2008-12-02 19:33:00,13.16658,13.17272,13.13747,13.16352,7.0
2008-12-02 19:34:00,13.15703,13.17212,13.11702,13.16333,8.0
2008-12-02 19:35:00,13.16863,13.18925,13.11633,13.16667,11.0
2008-12-02 19:36:00,13.16607,13.17902,13.11592,13.16838,7.0
2008-12-02 19:37:00,13.16367,13.17278,13.11052,13.16282,9.0
2008-12-02 19:38:00,13.18433,13.18433,13.11803,13.16627,8.0
2008-12-02 19:39:00,13.16768,13.18237,13.13387,13.17777,13.0
2008-12-02 19:40:00,13.17412,13.18873,13.12643,13.17488,8.0
2008-12-02 19:41:00,13.18132,13.18323,13.17168,13.17363,12.0
2008-12-02 19:42:00,13.18772,13.18772,13.12012,13.15763,9.0
2008-12-02 19:43:00,13.16688,13.16937,13.11923,13.16017,8.0
2008-12-02 19:44:00,13.16463,13.17633,13.14433,13.16928,8.0
2008-12-02 19:45:00,13.17352,13.17973,13.16793,13.17877,8.0
2008-12-02 19:46:00,13.17772,13.19577,13.12193,13.18317,7.0
2008-12-02 19:47:00,13.17937,13.19252,13.16277,13.19252,7.0
2008-12-02 19:48:00,13.19307,13.22277,13.19127,13.21193,9.0
2008-12-02 19:49:00,13.21877,13.22152,13.16443,13.21032,10.0
2008-12-02 19:50:00,13.23033,13.23033,13.17457,13.21028,14.0
2008-12-02 19:51:00,13.21823,13.21823,13.16923,13.20787,8.0
2008-12-02 19:52:00,13.22037,13.22037,13.16387,13.21137,14.0
2008-12-02 19:53:00,13.21662,13.21662,13.17242,13.20642,9.0
2008-12-02 19:54:00,13.20993,13.22648,13.16627,13.19943,13.0
2008-12-02 19:55:00,13.20353,13.20353,13.15002,13.19758,7.0
2008-12-02 19:56:00,13.21648,13.21648,13.19593,13.19868,8.0
2008-12-02 19:57:00,13.20148,13.21517,13.19662,13.20588,10.0
2008-12-02 19:58:00,13.20377,13.21682,13.15608,13.19687,8.0
2008-12-02 19:59:00,13.19478,13.21458,13.19478,13.19722,8.0
2008-12-02 20:00:00,13.21282,13.21447,13.14828,13.21112,9.0
2008-12-02 20:01:00,13.20983,13.21024,13.13642,13.19543,11.0
2008-12-02 20:02:00,13.19278,13.20817,13.19052,13.19288,23.0
2008-12-02 20:03:00,13.19278,13.20322,13.18933,13.19187,8.0
2008-12-02 20:04:00,13.20222,13.20222,13.17762,13.19467,8.0
2008-12-02 20:05:00,13.19533,13.19618,13.14548,13.18838,7.0
2008-12-02 20:06:00,13.17363,13.19523,13.12997,13.17852,19.0
2008-12-02 20:07:00,13.17363,13.19612,13.16903,13.17873,7.0
2008-12-02 20:08:00,13.18827,13.19297,13.12637,13.18177,10.0
2008-12-02 20:09:00,13.17637,13.18177,13.12368,13.17848,10.0
2008-12-02 20:10:00,13.19403,13.19403,13.17352,13.17832,8.0
2008-12-02 20:11:00,13.17712,13.17712,13.12283,13.17312,9.0
2008-12-02 20:12:00,13.17297,13.18777,13.14658,13.16998,11.0
2008-12-02 20:13:00,13.17193,13.18683,13.15598,13.17762,10.0
2008-12-02 20:14:00,13.17317,13.19348,13.17317,13.17417,8.0
2008-12-02 20:15:00,13.17067,13.19528,13.17067,13.18028,9.0
2008-12-02 20:16:00,13.18337,13.19647,13.17783,13.18102,9.0
2008-12-02 20:17:00,13.18237,13.19662,13.17892,13.17892,9.0
2008-12-02 20:18:00,13.19313,13.19313,13.17146,13.17922,14.0
2008-12-02 20:19:00,13.19413,13.19413,13.17708,13.17863,11.0
2008-12-02 20:20:00,13.17702,13.20032,13.17182,13.18792,11.0
2008-12-02 20:21:00,13.18848,13.20453,13.16963,13.18552,10.0
2008-12-02 20:22:00,13.19447,13.20292,13.18343,13.18517,11.0
2008-12-02 20:23:00,13.18833,13.19247,13.13722,13.18023,7.0
2008-12-02 20:24:00,13.19003,13.20062,13.16767,13.18207,22.0
2008-12-02 20:25:00,13.18162,13.18733,13.12663,13.17712,13.0
2008-12-02 20:26:00,13.19183,13.19183,13.16548,13.17538,11.0
2008-12-02 20:27:00,13.17593,13.19197,13.16372,13.16657,18.0
2008-12-02 20:28:00,13.18397,13.18718,13.16822,13.17177,8.0
2008-12-02 20:29:00,13.18422,13.18807,13.17147,13.17708,8.0
2008-12-02 20:30:00,13.18887,13.19082,13.17003,13.17003,10.0
2008-12-02 20:31:00,13.16872,13.18728,13.13317,13.18467,11.0
2008-12-02 20:32:00,13.19283,13.19283,13.16542,13.17927,9.0
2008-12-02 20:33:00,13.17752,13.19963,13.14152,13.18748,7.0
2008-12-02 20:34:00,13.20218,13.20432,13.17912,13.18542,14.0
2008-12-02 20:35:00,13.18387,13.20904,13.16182,13.18198,9.0
2008-12-02 20:36:00,13.19697,13.20172,13.16873,13.16873,10.0
2008-12-02 20:37:00,13.18418,13.19787,13.16973,13.18607,7.0
2008-12-02 20:38:00,13.20207,13.20367,13.18258,13.19722,7.0
2008-12-02 20:39:00,13.19692,13.20632,13.15643,13.19138,8.0
2008-12-02 20:40:00,13.20413,13.20683,13.19262,13.19693,8.0
2008-12-02 20:41:00,13.19778,13.21553,13.19207,13.20503,11.0
2008-12-02 20:42:00,13.20548,13.21082,13.19352,13.20783,7.0
2008-12-02 20:43:00,13.20842,13.21877,13.19772,13.21487,8.0
2008-12-02 20:44:00,13.22537,13.22537,13.19132,13.20537,13.0
2008-12-02 20:45:00,13.21082,13.21732,13.19708,13.20928,8.0
2008-12-02 20:46:00,13.21312,13.22617,13.19278,13.21423,11.0
2008-12-02 20:47:00,13.21592,13.21592,13.19832,13.20592,8.0
2008-12-02 20:48:00,13.21172,13.21197,13.16277,13.21197,7.0
2008-12-02 20:49:00,13.21173,13.22373,13.20662,13.20662,7.0
2008-12-02 20:50:00,13.21528,13.22472,13.19932,13.20532,7.0
2008-12-02 20:51:00,13.20588,13.21127,13.19012,13.21127,7.0
2008-12-02 20:52:00,13.21963,13.22197,13.19137,13.20472,10.0
2008-12-02 20:53:00,13.19907,13.22308,13.19127,13.20752,8.0
2008-12-02 20:54:00,13.20853,13.22298,13.18768,13.20407,9.0
2008-12-02 20:55:00,13.20357,13.21852,13.19828,13.20723,7.0
2008-12-02 20:56:00,13.21987,13.22002,13.17941,13.19252,8.0
2008-12-02 20:57:00,13.19812,13.21128,13.18951,13.20193,9.0
2008-12-02 20:58:00,13.20733,13.21857,13.19428,13.20797,7.0
2008-12-02 20:59:00,13.20892,13.22587,13.19692,13.21353,7.0
2008-12-02 21:00:00,13.21633,13.23477,13.20703,13.21252,7.0
2008-12-02 21:01:00,13.21557,13.23442,13.19413,13.20688,7.0
2008-12-02 21:02:00,13.22557,13.22802,13.20493,13.21257,11.0
2008-12-02 21:03:00,13.20603,13.20603,13.18978,13.20232,10.0
2008-12-02 21:04:00,13.20503,13.21738,13.18892,13.21312,14.0
2008-12-02 21:05:00,13.21047,13.21983,13.16597,13.21177,10.0
2008-12-02 21:06:00,13.22273,13.22672,13.17112,13.21812,14.0
2008-12-02 21:07:00,13.21802,13.22878,13.17083,13.22237,8.0
2008-12-02 21:08:00,13.22752,13.22752,13.17027,13.21577,8.0
2008-12-02 21:09:00,13.22137,13.22137,13.20192,13.21832,8.0
2008-12-02 21:10:00,13.22052,13.22052,13.19078,13.21223,7.0
2008-12-02 21:11:00,13.20458,13.21628,13.19203,13.20803,7.0
2008-12-02 21:12:00,13.20843,13.21798,13.19732,13.20362,9.0
2008-12-02 21:13:00,13.20632,13.21532,13.19558,13.20493,7.0
2008-12-02 21:14:00,13.21528,13.21783,13.19417,13.21012,7.0
2008-12-02 21:15:00,13.21527,13.21577,13.15603,13.20462,10.0
2008-12-02 21:16:00,13.21757,13.21797,13.16287,13.20478,8.0
2008-12-02 21:17:00,13.20393,13.21828,13.15552,13.21737,7.0
2008-12-02 21:18:00,13.20828,13.22242,13.15482,13.19002,14.0
2008-12-02 21:19:00,13.19942,13.20932,13.18103,13.19833,8.0
2008-12-02 21:20:00,13.19893,13.21137,13.14353,13.18632,14.0
2008-12-02 21:21:00,13.18563,13.20512,13.14133,13.19478,11.0
2008-12-02 21:22:00,13.20048,13.20533,13.14947,13.20432,11.0
2008-12-02 21:23:00,13.19253,13.20732,13.16003,13.18917,7.0
2008-12-02 21:24:00,13.18912,13.21303,13.14573,13.19752,11.0
2008-12-02 21:25:00,13.19387,13.19683,13.14217,13.18967,9.0
2008-12-02 21:26:00,13.18983,13.20392,13.1395,13.19173,7.0
2008-12-02 21:27:00,13.18692,13.19243,13.13812,13.18988,10.0
2008-12-02 21:28:00,13.18848,13.20628,13.18373,13.19713,8.0
2008-12-02 21:29:00,13.19748,13.20997,13.16408,13.19317,10.0
2008-12-02 21:30:00,13.20817,13.20817,13.17848,13.19463,8.0
2008-12-02 21:31:00,13.19027,13.19498,13.17283,13.19072,7.0
2008-12-02 21:32:00,13.18937,13.20403,13.17627,13.19648,9.0
2008-12-02 21:33:00,13.19777,13.20483,13.15752,13.20172,11.0
2008-12-02 21:34:00,13.20082,13.21532,13.15653,13.18887,11.0
2008-12-02 21:35:00,13.19578,13.20028,13.15043,13.19657,7.0
2008-12-02 21:36:00,13.19497,13.20778,13.15277,13.19507,7.0
2008-12-02 21:37:00,13.19183,13.19883,13.17793,13.18802,7.0
2008-12-02 21:38:00,13.19518,13.20403,13.18273,13.20403,8.0
2008-12-02 21:39:00,13.20132,13.20497,13.17783,13.20417,8.0
2008-12-02 21:40:00,13.20533,13.21932,13.16258,13.21023,7.0
2008-12-02 21:41:00,13.21033,13.21532,13.17631,13.21042,8.0
2008-12-02 21:42:00,13.21302,13.22338,13.19052,13.21257,7.0
2008-12-02 21:43:00,13.20917,13.21083,13.19207,13.19973,8.0
2008-12-02 21:44:00,13.20338,13.21798,13.15692,13.20577,8.0
2008-12-02 21:45:00,13.20517,13.21137,13.15592,13.20688,8.0
2008-12-02 21:46:00,13.20477,13.21782,13.15352,13.20452,7.0
2008-12-02 21:47:00,13.21138,13.21138,13.19288,13.20382,8.0
2008-12-02 21:48:00,13.20253,13.21958,13.15657,13.20103,11.0
2008-12-02 21:49:00,13.20532,13.21097,13.16157,13.20927,11.0
2008-12-02 21:50:00,13.20888,13.22253,13.16213,13.21538,8.0
2008-12-02 21:51:00,13.21202,13.22783,13.16323,13.22068,7.0
2008-12-02 21:52:00,13.20688,13.23232,13.17492,13.22258,7.0
2008-12-02 21:53:00,13.22193,13.22278,13.16283,13.21812,8.0
2008-12-02 21:54:00,13.22063,13.23318,13.16308,13.21693,7.0
2008-12-02 21:55:00,13.21742,13.22173,13.20677,13.21858,8.0
2008-12-02 21:56:00,13.23502,13.23502,13.20987,13.21983,10.0
2008-12-02 21:57:00,13.22032,13.22328,13.20038,13.21512,8.0
2008-12-02 21:58:00,13.21148,13.22248,13.20518,13.21022,14.0
2008-12-02 21:59:00,13.21512,13.21512,13.17248,13.18562,9.0
2008-12-02 22:00:00,13.18362,13.19738,13.16952,13.18037,10.0
2008-12-02 22:01:00,13.17847,13.18292,13.16883,13.18292,8.0
2008-12-02 22:02:00,13.18273,13.19432,13.17437,13.18992,14.0
2008-12-02 22:03:00,13.18652,13.19247,13.17873,13.18867,7.0
2008-12-02 22:04:00,13.20648,13.20648,13.17693,13.18687,11.0
2008-12-02 22:05:00,13.18293,13.18863,13.1725,13.17937,10.0
2008-12-02 22:06:00,13.20047,13.20047,13.17293,13.18242,8.0
2008-12-02 22:07:00,13.17788,13.18493,13.17238,13.18282,8.0
2008-12-02 22:08:00,13.18182,13.19588,13.17302,13.18483,8.0
2008-12-02 22:09:00,13.18567,13.18638,13.17113,13.18232,8.0
2008-12-02 22:10:00,13.19547,13.19593,13.17773,13.19438,8.0
2008-12-02 22:11:00,13.19237,13.19643,13.18387,13.19127,10.0
2008-12-02 22:12:00,13.19422,13.20457,13.18098,13.19673,10.0
2008-12-02 22:13:00,13.19667,13.19667,13.18472,13.19573,8.0
2008-12-02 22:14:00,13.20832,13.20832,13.18232,13.19667,7.0
2008-12-02 22:15:00,13.19468,13.20362,13.18583,13.20362,9.0
2008-12-02 22:16:00,13.20123,13.21882,13.18639,13.19642,14.0
2008-12-02 22:17:00,13.20057,13.20787,13.19203,13.20133,11.0
2008-12-02 22:18:00,13.21923,13.21923,13.16202,13.19172,14.0
2008-12-02 22:19:00,13.19007,13.20032,13.18003,13.19192,9.0
2008-12-02 22:20:00,13.19157,13.20243,13.17108,13.18392,8.0
2008-12-02 22:21:00,13.18342,13.18372,13.16407,13.17372,11.0
2008-12-02 22:22:00,13.17053,13.18587,13.16623,13.17888,7.0
2008-12-02 22:23:00,13.17912,13.18622,13.16177,13.18203,7.0
2008-12-02 22:24:00,13.19632,13.19632,13.17053,13.18043,21.0
2008-12-02 22:25:00,13.18443,13.19018,13.16867,13.17843,7.0
2008-12-02 22:26:00,13.19763,13.19763,13.17308,13.18742,14.0
2008-12-02 22:27:00,13.18478,13.18478,13.13608,13.16553,10.0
2008-12-02 22:28:00,13.16657,13.17893,13.13382,13.15263,7.0
2008-12-02 22:29:00,13.14972,13.16308,13.14773,13.14773,11.0
2008-12-02 22:30:00,13.16703,13.16772,13.14713,13.16772,11.0
2008-12-02 22:31:00,13.15617,13.17132,13.15402,13.17132,7.0
2008-12-02 22:32:00,13.18653,13.18653,13.16587,13.16842,15.0
2008-12-02 22:33:00,13.17063,13.17063,13.12382,13.13568,7.0
2008-12-02 22:34:00,13.14848,13.15592,13.12948,13.15073,32.0
2008-12-02 22:35:00,13.15173,13.15693,13.14438,13.15693,10.0
2008-12-02 22:36:00,13.16968,13.16968,13.14863,13.15812,8.0
2008-12-02 22:37:00,13.15702,13.15887,13.14437,13.15432,7.0
2008-12-02 22:38:00,13.15422,13.15848,13.14227,13.15848,8.0
2008-12-02 22:39:00,13.15563,13.15563,13.14002,13.14012,7.0
2008-12-02 22:40:00,13.15133,13.16272,13.14438,13.16272,17.0
2008-12-02 22:41:00,13.15783,13.17258,13.15448,13.17013,10.0
2008-12-02 22:42:00,13.18458,13.19272,13.15072,13.18492,14.0
2008-12-02 22:43:00,13.18368,13.19708,13.16117,13.17178,11.0
2008-12-02 22:44:00,13.19318,13.19318,13.15763,13.17998,15.0
2008-12-02 22:45:00,13.17978,13.18127,13.15682,13.16878,10.0
2008-12-02 22:46:00,13.18947,13.18947,13.15427,13.16582,21.0
2008-12-02 22:47:00,13.16493,13.16958,13.14643,13.15508,10.0
2008-12-02 22:48:00,13.17263,13.17263,13.14332,13.15082,14.0
2008-12-02 22:49:00,13.14767,13.16466,13.14057,13.16378,11.0
2008-12-02 22:50:00,13.17583,13.17583,13.15637,13.16852,14.0
2008-12-02 22:51:00,13.16812,13.17763,13.16052,13.17027,8.0
2008-12-02 22:52:00,13.18518,13.18518,13.15478,13.16882,14.0
2008-12-02 22:53:00,13.17343,13.18398,13.14357,13.16748,8.0
2008-12-02 22:54:00,13.16527,13.17797,13.14717,13.16257,15.0
2008-12-02 22:55:00,13.15998,13.16722,13.15068,13.16558,8.0
2008-12-02 22:56:00,13.17817,13.17817,13.16202,13.16572,18.0
2008-12-02 22:57:00,13.16173,13.16417,13.14113,13.16328,7.0
2008-12-02 22:58:00,13.17342,13.17342,13.13643,13.13643,24.0
2008-12-02 22:59:00,13.14673,13.15427,13.13593,13.15047,10.0
2008-12-02 23:00:00,13.16383,13.16383,13.14402,13.15232,14.0
2008-12-02 23:01:00,13.14902,13.14902,13.13657,13.14432,11.0
2008-12-02 23:02:00,13.15107,13.16187,13.14222,13.15247,7.0
2008-12-02 23:03:00,13.15183,13.15607,13.14537,13.15142,10.0
2008-12-02 23:04:00,13.16743,13.16743,13.13993,13.15438,7.0
2008-12-02 23:05:00,13.15667,13.15667,13.11857,13.14303,7.0
2008-12-02 23:06:00,13.12328,13.15202,13.12173,13.15043,8.0
2008-12-02 23:07:00,13.15168,13.15242,13.14905,13.15073,9.0
2008-12-02 23:08:00,13.16392,13.16392,13.13923,13.15042,8.0
2008-12-02 23:09:00,13.14608,13.15288,13.14167,13.14608,11.0
2008-12-02 23:10:00,13.15858,13.15858,13.13502,13.14623,8.0
2008-12-02 23:11:00,13.15008,13.15008,13.13507,13.14127,9.0
2008-12-02 23:12:00,13.16093,13.16093,13.13508,13.14582,14.0
2008-12-02 23:13:00,13.14043,13.14868,13.13322,13.14683,8.0
2008-12-02 23:14:00,13.15818,13.15818,13.13508,13.14492,14.0
2008-12-02 23:15:00,13.14402,13.14927,13.13433,13.14382,7.0
2008-12-02 23:16:00,13.14643,13.15642,13.11987,13.14302,14.0
2008-12-02 23:17:00,13.14037,13.14037,13.11182,13.12583,9.0
2008-12-02 23:18:00,13.14033,13.14033,13.11014,13.12452,14.0
2008-12-02 23:19:00,13.12543,13.12543,13.11257,13.12158,7.0
2008-12-02 23:20:00,13.13873,13.13873,13.11582,13.11882,14.0
2008-12-02 23:21:00,13.11577,13.12142,13.11282,13.11282,11.0
2008-12-02 23:22:00,13.13663,13.13663,13.10433,13.12172,14.0
2008-12-02 23:23:00,13.11433,13.12417,13.09713,13.10712,11.0
2008-12-02 23:24:00,13.10253,13.11902,13.09872,13.11092,14.0
2008-12-02 23:25:00,13.10807,13.11043,13.09912,13.10248,7.0
2008-12-02 23:26:00,13.12373,13.12373,13.10073,13.11092,14.0
2008-12-02 23:27:00,13.10978,13.11142,13.10218,13.10357,10.0
2008-12-02 23:28:00,13.12583,13.12583,13.09723,13.10982,14.0
2008-12-02 23:29:00,13.10842,13.11047,13.09768,13.10073,10.0
2008-12-02 23:30:00,13.10298,13.11182,13.09502,13.11172,14.0
2008-12-02 23:31:00,13.11583,13.11583,13.09912,13.11263,7.0
2008-12-02 23:32:00,13.12532,13.12595,13.10568,13.11123,7.0
2008-12-02 23:33:00,13.10993,13.11158,13.10159,13.11158,10.0
2008-12-02 23:34:00,13.12473,13.12473,13.09738,13.11162,14.0
2008-12-02 23:35:00,13.10633,13.11513,13.09572,13.09772,9.0
2008-12-02 23:36:00,13.09953,13.11002,13.08832,13.09692,14.0
2008-12-02 23:37:00,13.09697,13.09697,13.08182,13.08877,7.0
2008-12-02 23:38:00,13.10348,13.10348,13.07053,13.08622,14.0
2008-12-02 23:39:00,13.08363,13.09323,13.07573,13.09323,8.0
2008-12-02 23:40:00,13.10463,13.10463,13.08028,13.09523,9.0
2008-12-02 23:41:00,13.09328,13.10532,13.08093,13.10532,10.0
2008-12-02 23:42:00,13.09408,13.09704,13.08302,13.09448,8.0
2008-12-02 23:43:00,13.08788,13.09573,13.08532,13.09242,10.0
2008-12-02 23:44:00,13.10698,13.10698,13.08037,13.09282,14.0
2008-12-02 23:45:00,13.09948,13.09948,13.08447,13.09408,9.0
2008-12-02 23:46:00,13.10688,13.10688,13.09192,13.09192,14.0
2008-12-02 23:47:00,13.09382,13.09382,13.08498,13.09268,8.0
2008-12-02 23:48:00,13.10798,13.10798,13.08267,13.09232,14.0
2008-12-02 23:49:00,13.08613,13.09615,13.08372,13.08997,10.0
2008-12-02 23:50:00,13.10678,13.10678,13.05422,13.06872,14.0
2008-12-02 23:51:00,13.04933,13.09057,13.04933,13.08367,8.0
2008-12-02 23:52:00,13.08303,13.09853,13.08067,13.08512,14.0
2008-12-02 23:53:00,13.09213,13.09362,13.04807,13.04872,10.0
2008-12-02 23:54:00,13.07163,13.07437,13.04702,13.06552,14.0
2008-12-02 23:55:00,13.06568,13.07977,13.06303,13.07968,11.0
2008-12-02 23:56:00,13.09473,13.09473,13.06423,13.07122,14.0
2008-12-02 23:57:00,13.06877,13.08163,13.06268,13.06872,11.0
2008-12-02 23:58:00,13.07773,13.08483,13.06222,13.07182,14.0
2008-12-02 23:59:00,13.07187,13.07187,13.05122,13.06793,11.0
2008-12-03 00:00:00,13.07797,13.07797,13.05102,13.05533,7.0
2008-12-03 00:01:00,13.06402,13.06477,13.05458,13.06213,8.0
2008-12-03 00:02:00,13.07868,13.07868,13.05388,13.06243,7.0
2008-12-03 00:03:00,13.06488,13.06488,13.05087,13.06107,8.0
2008-12-03 00:04:00,13.07378,13.07378,13.03648,13.06352,11.0
2008-12-03 00:05:00,13.06393,13.07123,13.04137,13.04137,11.0
2008-12-03 00:06:00,13.06537,13.06537,13.03322,13.04232,9.0
2008-12-03 00:07:00,13.04258,13.04554,13.03353,13.04298,9.0
2008-12-03 00:08:00,13.05443,13.05443,13.02913,13.03702,11.0
2008-12-03 00:09:00,13.03982,13.06768,13.03188,13.06768,9.0
2008-12-03 00:10:00,13.08293,13.08293,13.05632,13.06832,8.0
2008-12-03 00:11:00,13.06812,13.06812,13.05442,13.05632,7.0
2008-12-03 00:12:00,13.07688,13.07688,13.05633,13.06867,7.0
2008-12-03 00:13:00,13.05742,13.06938,13.05742,13.06703,7.0
2008-12-03 00:14:00,13.07988,13.07988,13.06088,13.06962,11.0
2008-12-03 00:15:00,13.06077,13.06807,13.03198,13.03832,8.0
2008-12-03 00:16:00,13.05583,13.05583,13.03333,13.04117,10.0
2008-12-03 00:17:00,13.03313,13.03973,13.0258,13.03163,7.0
2008-12-03 00:18:00,13.01092,13.02853,12.96593,12.97227,8.0
2008-12-03 00:19:00,12.97232,13.01478,12.96622,12.97482,9.0
2008-12-03 00:20:00,12.98255,13.01961,12.96947,12.97448,10.0
2008-12-03 00:21:00,12.97437,12.97437,12.95512,12.96243,11.0
2008-12-03 00:22:00,12.97157,12.97157,12.94922,12.94953,10.0
2008-12-03 00:23:00,12.95938,12.95938,12.90048,12.90048,7.0
2008-12-03 00:24:00,12.90523,12.91832,12.90397,12.90663,8.0
2008-12-03 00:25:00,12.90738,12.90738,12.90509,12.90722,7.0
2008-12-03 00:26:00,12.92053,12.93217,12.89863,12.92927,11.0
2008-12-03 00:27:00,12.92918,12.95033,12.92792,12.94532,9.0
2008-12-03 00:28:00,12.95527,12.97028,12.94263,12.96738,9.0
2008-12-03 00:29:00,12.96157,12.96827,12.95907,12.96827,9.0
2008-12-03 00:30:00,12.98143,12.98143,12.95422,12.95618,10.0
2008-12-03 00:31:00,12.95598,12.96187,12.94412,12.95423,8.0
2008-12-03 00:32:00,12.96982,13.00733,12.95132,12.97277,7.0
2008-12-03 00:33:00,13.00612,13.00612,12.95813,12.97552,8.0
2008-12-03 00:34:00,12.98602,13.00577,12.96113,12.97397,8.0
2008-12-03 00:35:00,12.97122,12.97623,12.97122,12.97617,8.0
2008-12-03 00:36:00,13.02487,13.02487,12.97433,12.97433,11.0
2008-12-03 00:37:00,13.00562,13.03933,12.99542,13.03933,8.0
2008-12-03 00:38:00,13.03952,13.05652,13.01143,13.01457,8.0
2008-12-03 00:39:00,13.01352,13.02108,13.00717,13.00717,11.0
2008-12-03 00:40:00,13.03033,13.03033,13.00417,13.01293,7.0
2008-12-03 00:41:00,13.01252,13.01757,13.00479,13.01468,11.0
2008-12-03 00:42:00,13.03053,13.03053,13.01178,13.01947,8.0
2008-12-03 00:43:00,13.01148,13.01908,13.00827,13.01707,7.0
2008-12-03 00:44:00,13.03077,13.03077,13.01033,13.01572,7.0
2008-12-03 00:45:00,13.01583,13.01583,12.99288,12.99708,9.0
2008-12-03 00:46:00,13.02287,13.03857,12.99258,13.02232,7.0
2008-12-03 00:47:00,13.01663,13.02592,12.97977,12.99963,9.0
2008-12-03 00:48:00,13.01122,13.01122,12.99222,12.99222,7.0
2008-12-03 00:49:00,13.00103,13.00482,12.98568,12.98983,9.0
2008-12-03 00:50:00,12.99573,13.01073,12.98778,12.98778,7.0
2008-12-03 00:51:00,12.99513,12.99733,12.98608,12.99733,8.0
2008-12-03 00:52:00,13.01848,13.01848,12.98427,13.00098,7.0
2008-12-03 00:53:00,12.99508,12.99508,12.99303,12.99467,11.0
2008-12-03 00:54:00,13.01062,13.01062,12.98903,12.98903,7.0
2008-12-03 00:55:00,12.98838,12.99703,12.98482,12.99703,8.0
2008-12-03 00:56:00,13.00972,13.00972,12.99872,12.99872,8.0
2008-12-03 00:57:00,13.00022,13.00022,12.99571,12.99957,8.0
2008-12-03 00:58:00,13.01587,13.01587,12.99132,12.99767,8.0
2008-12-03 00:59:00,12.99483,13.00518,12.99412,13.00518,11.0
2008-12-03 01:00:00,13.01902,13.01902,12.98918,12.98918,8.0
2008-12-03 01:01:00,12.98838,13.01063,12.98197,13.01063,8.0
2008-12-03 01:02:00,12.99432,13.00028,12.98328,12.99202,8.0
2008-12-03 01:03:00,12.98608,13.00988,12.98218,13.00988,8.0
2008-12-03 01:04:00,12.98723,12.99398,12.98227,12.99112,9.0
2008-12-03 01:05:00,12.98397,12.99468,12.97568,12.98268,11.0
2008-12-03 01:06:00,12.99853,12.99853,12.97369,12.98418,8.0
2008-12-03 01:07:00,12.98877,12.98877,12.97093,12.97722,7.0
2008-12-03 01:08:00,12.98613,12.99752,12.98003,12.99248,11.0
2008-12-03 01:09:00,12.98388,12.99232,12.97863,12.98023,8.0
2008-12-03 01:10:00,13.00688,13.00688,12.98083,12.99168,7.0
2008-12-03 01:11:00,12.97933,12.99447,12.97933,12.98618,9.0
2008-12-03 01:12:00,13.00663,13.00663,12.98183,12.99223,11.0
2008-12-03 01:13:00,12.98858,12.99352,12.98858,12.99202,8.0
2008-12-03 01:14:00,13.00602,13.00602,12.98358,12.98807,8.0
2008-12-03 01:15:00,12.99283,12.99293,12.98242,12.99293,11.0
2008-12-03 01:16:00,13.00668,13.00668,12.98272,12.99408,8.0
2008-12-03 01:17:00,12.99367,12.99378,12.99167,12.99173,11.0
2008-12-03 01:18:00,13.00722,13.00722,12.97957,12.99837,8.0
2008-12-03 01:19:00,12.99273,12.99273,12.98183,12.98283,7.0
2008-12-03 01:20:00,13.00983,13.00983,12.98627,12.99648,11.0
2008-12-03 01:21:00,12.98983,12.99367,12.96097,12.96807,7.0
2008-12-03 01:22:00,12.98262,12.98262,12.95693,12.96787,8.0
2008-12-03 01:23:00,12.96068,12.96433,12.95968,12.96433,8.0
2008-12-03 01:24:00,12.98112,12.98112,12.95103,12.95457,9.0
2008-12-03 01:25:00,12.94902,12.96293,12.9358,12.95428,11.0
2008-12-03 01:26:00,12.96897,12.96897,12.94143,12.94612,7.0
2008-12-03 01:27:00,12.95728,12.96878,12.94518,12.96878,7.0
2008-12-03 01:28:00,12.95217,12.95225,12.93754,12.95207,8.0
2008-12-03 01:29:00,12.94673,12.95082,12.94234,12.94782,9.0
2008-12-03 01:30:00,12.96732,12.96732,12.94437,12.95447,9.0
2008-12-03 01:31:00,12.95378,12.95378,12.94072,12.94428,7.0
2008-12-03 01:32:00,12.97003,12.97003,12.94461,12.95302,10.0
2008-12-03 01:33:00,12.94618,12.95243,12.94618,12.95243,9.0
2008-12-03 01:34:00,12.96573,12.96573,12.94187,12.94573,10.0
2008-12-03 01:35:00,12.95308,12.95327,12.94623,12.95302,10.0
2008-12-03 01:36:00,12.96888,12.96888,12.94227,12.95238,9.0
2008-12-03 01:37:00,12.94892,12.96983,12.94438,12.95658,9.0
2008-12-03 01:38:00,12.95987,12.95987,12.93943,12.94462,8.0
2008-12-03 01:39:00,12.95458,12.95458,12.94473,12.95163,10.0
2008-12-03 01:40:00,12.96438,12.96438,12.93737,12.94513,8.0
2008-12-03 01:41:00,12.94658,12.95228,12.93397,12.95088,7.0
2008-12-03 01:42:00,12.96702,12.96702,12.92997,12.94883,8.0
2008-12-03 01:43:00,12.94748,12.94893,12.93362,12.94798,10.0
2008-12-03 01:44:00,12.96063,12.96063,12.93503,12.94377,7.0
2008-12-03 01:45:00,12.93798,12.95858,12.93552,12.95858,11.0
2008-12-03 01:46:00,12.94357,12.94833,12.93708,12.94833,10.0
2008-12-03 01:47:00,12.94978,12.95007,12.93713,12.94768,10.0
2008-12-03 01:48:00,12.96097,12.96097,12.93379,12.94602,8.0
2008-12-03 01:49:00,12.94558,12.95858,12.93633,12.95858,7.0
2008-12-03 01:50:00,12.94517,12.94517,12.93697,12.94418,7.0
2008-12-03 01:51:00,12.93698,12.94688,12.93698,12.94688,10.0
2008-12-03 01:52:00,12.94543,12.95913,12.93772,12.94798,9.0
2008-12-03 01:53:00,12.94018,12.94593,12.93513,12.94593,7.0
2008-12-03 01:54:00,12.95657,12.95657,12.93508,12.94673,10.0
2008-12-03 01:55:00,12.93908,12.94738,12.93068,12.94738,11.0
2008-12-03 01:56:00,12.95962,12.95962,12.93508,12.94672,11.0
2008-12-03 01:57:00,12.95438,12.95448,12.94723,12.95448,7.0
2008-12-03 01:58:00,12.96673,12.96673,12.94682,12.95133,8.0
2008-12-03 02:01:00,12.95333,12.95357,12.93773,12.94783,8.0
2008-12-03 02:02:00,12.96158,12.96158,12.94197,12.94978,7.0
2008-12-03 02:03:00,12.94842,12.95179,12.94072,12.95082,11.0
2008-12-03 02:04:00,12.96718,12.96718,12.94738,12.95228,11.0
2008-12-03 02:05:00,12.94573,12.95007,12.94018,12.95007,10.0
2008-12-03 02:06:00,12.94853,12.96358,12.94313,12.95018,7.0
2008-12-03 02:07:00,12.94118,12.94963,12.93363,12.94923,9.0
2008-12-03 02:08:00,12.96408,12.96408,12.94307,12.95098,10.0
2008-12-03 02:09:00,12.94318,12.96337,12.93772,12.94217,7.0
2008-12-03 02:10:00,12.94758,12.94817,12.93618,12.94108,7.0
2008-12-03 02:11:00,12.94692,12.94896,12.93363,12.93807,8.0
2008-12-03 02:12:00,12.95868,12.95868,12.93152,12.94238,10.0
2008-12-03 02:13:00,12.94093,12.94785,12.93939,12.93987,10.0
2008-12-03 02:14:00,12.95598,12.95598,12.92852,12.93288,11.0
2008-12-03 02:15:00,12.93397,12.94003,12.93297,12.94003,7.0
2008-12-03 02:16:00,12.95598,12.95598,12.92673,12.94298,10.0
2008-12-03 02:17:00,12.93383,12.94902,12.92915,12.94902,8.0
2008-12-03 02:18:00,12.94538,12.95847,12.93678,12.94548,7.0
2008-12-03 02:19:00,12.93533,12.94617,12.93092,12.94168,8.0
2008-12-03 02:20:00,12.95273,12.95273,12.93083,12.93368,10.0
2008-12-03 02:21:00,12.94002,12.94117,12.93406,12.93847,8.0
2008-12-03 02:22:00,12.95388,12.95388,12.93378,12.93772,9.0
2008-12-03 02:23:00,12.93228,12.94267,12.93228,12.93298,9.0
2008-12-03 02:24:00,12.94322,12.95413,12.93092,12.94258,10.0
2008-12-03 02:25:00,12.94103,12.94103,12.92689,12.93903,10.0
2008-12-03 02:26:00,12.95283,12.95283,12.92578,12.93758,9.0
2008-12-03 02:27:00,12.92932,12.95163,12.92732,12.95163,10.0
2008-12-03 02:28:00,12.97098,12.97098,12.95097,12.96528,7.0
2008-12-03 02:29:00,12.95907,12.96732,12.95458,12.96452,9.0
2008-12-03 02:30:00,12.97772,12.97772,12.95622,12.96143,9.0
2008-12-03 02:31:00,12.95477,12.96532,12.95403,12.96227,8.0
2008-12-03 02:32:00,12.97678,12.97678,12.96316,12.96578,7.0
2008-12-03 02:33:00,12.96092,12.96877,12.95618,12.96877,7.0
2008-12-03 02:34:00,12.98428,12.98428,12.95568,12.96282,11.0
2008-12-03 02:35:00,12.97007,12.98412,12.95838,12.98412,9.0
2008-12-03 02:36:00,12.95983,12.96648,12.95499,12.96648,8.0
2008-12-03 02:37:00,12.94997,12.96332,12.94997,12.95222,8.0
2008-12-03 02:38:00,12.95947,12.97067,12.94573,12.94573,7.0
2008-12-03 02:39:00,12.94708,12.95328,12.90062,12.92023,11.0
2008-12-03 02:40:00,12.95603,12.95603,12.90117,12.91353,7.0
2008-12-03 02:41:00,12.91817,12.93082,12.89997,12.93082,8.0
2008-12-03 02:42:00,12.89923,12.91578,12.89923,12.90517,11.0
2008-12-03 02:43:00,12.91158,12.91568,12.90262,12.91568,8.0
2008-12-03 02:44:00,12.92933,12.92933,12.86773,12.88873,11.0
2008-12-03 02:45:00,12.88267,12.88938,12.85402,12.85402,8.0
2008-12-03 02:46:00,12.87942,12.88068,12.85377,12.85628,8.0
2008-12-03 02:47:00,12.85813,12.87462,12.85218,12.86693,11.0
2008-12-03 02:48:00,12.88828,12.88828,12.86172,12.87493,9.0
2008-12-03 02:49:00,12.87838,12.87838,12.86533,12.87688,7.0
2008-12-03 02:50:00,12.88393,12.88393,12.86892,12.87708,8.0
2008-12-03 02:51:00,12.86788,12.87953,12.86638,12.87783,11.0
2008-12-03 02:52:00,12.87692,12.90072,12.86563,12.87657,7.0
2008-12-03 02:53:00,12.87858,12.89023,12.86953,12.88423,8.0
2008-12-03 02:54:00,12.89408,12.90132,12.87828,12.88988,11.0
2008-12-03 02:55:00,12.90192,12.91047,12.89517,12.90383,9.0
2008-12-03 02:56:00,12.92608,12.92608,12.90558,12.91938,8.0
2008-12-03 02:57:00,12.91262,12.91912,12.90942,12.90942,8.0
2008-12-03 02:58:00,12.93033,12.95248,12.90547,12.92928,8.0
2008-12-03 02:59:00,12.92848,12.95102,12.91322,12.91542,8.0
2008-12-03 03:00:00,12.91968,12.94062,12.87628,12.93103,11.0
2008-12-03 03:01:00,12.93457,12.94633,12.89428,12.94257,8.0
2008-12-03 03:02:00,12.96057,12.96057,12.92528,12.93972,8.0
2008-12-03 03:03:00,12.93842,12.94473,12.90373,12.91422,8.0
2008-12-03 03:04:00,12.92783,12.92783,12.90112,12.91448,8.0
2008-12-03 03:05:00,12.90953,12.91332,12.90613,12.91332,7.0
2008-12-03 03:06:00,12.90717,12.92913,12.90212,12.91568,11.0
2008-12-03 03:07:00,12.92138,12.92138,12.90492,12.91948,7.0
2008-12-03 03:08:00,12.90973,12.92922,12.90298,12.92083,8.0
2008-12-03 03:09:00,12.90928,12.92477,12.90813,12.91013,7.0
2008-12-03 03:10:00,12.93563,12.93563,12.90178,12.91283,9.0
2008-12-03 03:11:00,12.90942,12.91822,12.90372,12.90372,7.0
2008-12-03 03:12:00,12.90873,12.91957,12.90332,12.91403,9.0
2008-12-03 03:13:00,12.90752,12.91238,12.90661,12.90987,7.0
2008-12-03 03:14:00,12.90558,12.92828,12.90067,12.91313,9.0
2008-12-03 03:15:00,12.90562,12.91383,12.88377,12.90127,7.0
2008-12-03 03:16:00,12.89267,12.91308,12.85947,12.89528,7.0
2008-12-03 03:17:00,12.89177,12.89593,12.87038,12.89573,8.0
2008-12-03 03:18:00,12.90888,12.90888,12.86188,12.88902,11.0
2008-12-03 03:19:00,12.86473,12.90188,12.86473,12.89813,7.0
2008-12-03 03:20:00,12.91107,12.91107,12.86062,12.89742,11.0
2008-12-03 03:21:00,12.86657,12.89702,12.86347,12.88902,8.0
2008-12-03 03:22:00,12.90913,12.90913,12.89002,12.89732,8.0
2008-12-03 03:23:00,12.89613,12.89887,12.86486,12.89887,11.0
2008-12-03 03:24:00,12.91467,12.91467,12.87222,12.89772,8.0
2008-12-03 03:25:00,12.90197,12.90547,12.86673,12.90112,8.0
2008-12-03 03:26:00,12.89652,12.91592,12.87067,12.89802,8.0
2008-12-03 03:27:00,12.90317,12.90552,12.87222,12.90552,7.0
2008-12-03 03:28:00,12.92273,12.92273,12.86728,12.90378,8.0
2008-12-03 03:29:00,12.90398,12.90398,12.87228,12.90173,10.0
2008-12-03 03:30:00,12.91827,12.91827,12.86957,12.90317,9.0
2008-12-03 03:31:00,12.89668,12.90063,12.86527,12.89257,9.0
2008-12-03 03:32:00,12.91692,12.92018,12.87157,12.92018,9.0
2008-12-03 03:33:00,12.87617,12.92363,12.87617,12.92323,11.0
2008-12-03 03:34:00,12.93672,12.93672,12.87752,12.91808,7.0
2008-12-03 03:35:00,12.92403,12.92573,12.87798,12.92503,8.0
2008-12-03 03:36:00,12.94048,12.94048,12.88263,12.92808,7.0
2008-12-03 03:37:00,12.88133,12.93147,12.88133,12.92217,10.0
2008-12-03 03:38:00,12.94003,12.94003,12.88227,12.92837,11.0
2008-12-03 03:39:00,12.92848,12.92848,12.92033,12.92102,10.0
2008-12-03 03:40:00,12.92832,12.94817,12.88222,12.93142,9.0
2008-12-03 03:41:00,12.88717,12.93012,12.88717,12.93012,8.0
2008-12-03 03:42:00,12.94473,12.94473,12.92333,12.92443,7.0
2008-12-03 03:43:00,12.93197,12.93532,12.88908,12.93343,10.0
2008-12-03 03:44:00,12.94882,12.94882,12.89128,12.93317,8.0
2008-12-03 03:45:00,12.92682,12.93267,12.88608,12.93178,11.0
2008-12-03 03:46:00,12.94373,12.94373,12.87823,12.92942,7.0
2008-12-03 03:47:00,12.88507,12.94568,12.88507,12.94568,7.0
2008-12-03 03:48:00,12.92232,12.93032,12.88507,12.92887,7.0
2008-12-03 03:49:00,12.92582,12.92783,12.88743,12.92753,8.0
2008-12-03 03:50:00,12.94438,12.94438,12.88408,12.92742,9.0
2008-12-03 03:51:00,12.92502,12.93192,12.88423,12.91963,11.0
2008-12-03 03:52:00,12.92918,12.94032,12.87953,12.92898,9.0
2008-12-03 03:53:00,12.92632,12.92867,12.88093,12.92867,9.0
2008-12-03 03:54:00,12.94237,12.94237,12.88562,12.92243,11.0
2008-12-03 03:55:00,12.92872,12.92958,12.88118,12.92778,11.0
2008-12-03 03:56:00,12.94207,12.94207,12.88517,12.93208,8.0
2008-12-03 03:57:00,12.88663,12.93478,12.88663,12.93478,7.0
2008-12-03 03:58:00,12.94553,12.94553,12.89552,12.93352,8.0
2008-12-03 03:59:00,12.88973,12.93172,12.88522,12.92877,7.0
2008-12-03 04:00:00,12.94343,12.94343,12.88553,12.93087,11.0
2008-12-03 04:01:00,12.93082,12.93082,12.87098,12.90823,14.0
2008-12-03 04:02:00,12.92542,12.92542,12.90003,12.90997,11.0
2008-12-03 04:03:00,12.90582,12.92413,12.86668,12.92413,14.0
2008-12-03 04:04:00,12.91228,12.91468,12.86862,12.91468,11.0
2008-12-03 04:05:00,12.90712,12.91541,12.9037,12.91463,14.0
2008-12-03 04:06:00,12.92792,12.92792,12.87053,12.91283,10.0
2008-12-03 04:07:00,12.87012,12.91013,12.86803,12.86803,14.0
2008-12-03 04:08:00,12.87217,12.9217,12.86913,12.91213,8.0
2008-12-03 04:09:00,12.90882,12.91534,12.90507,12.91508,14.0
2008-12-03 04:10:00,12.92667,12.92667,12.91306,12.91343,10.0
2008-12-03 04:11:00,12.91492,12.91528,12.86423,12.91458,14.0
2008-12-03 04:12:00,12.92988,12.92988,12.90533,12.91432,8.0
2008-12-03 04:13:00,12.87112,12.91578,12.86862,12.91578,14.0
2008-12-03 04:14:00,12.92818,12.92818,12.87722,12.92408,9.0
2008-12-03 04:15:00,12.91922,12.91922,12.87023,12.91198,14.0
2008-12-03 04:16:00,12.91752,12.93258,12.90928,12.91818,10.0
2008-12-03 04:17:00,12.91798,12.91798,12.87312,12.91558,8.0
2008-12-03 04:18:00,12.90562,12.92533,12.87003,12.91338,10.0
2008-12-03 04:19:00,12.90633,12.91383,12.90533,12.91383,9.0
2008-12-03 04:20:00,12.91713,12.92712,12.86762,12.91093,8.0
2008-12-03 04:21:00,12.91242,12.91438,12.87352,12.91438,14.0
2008-12-03 04:22:00,12.92647,12.93032,12.88001,12.93032,7.0
2008-12-03 04:23:00,12.88912,12.93203,12.88912,12.93203,14.0
2008-12-03 04:24:00,12.94982,12.94982,12.89452,12.92913,9.0
2008-12-03 04:25:00,12.89012,12.93272,12.88607,12.92303,14.0
2008-12-03 04:26:00,12.94568,12.94568,12.87392,12.92203,10.0
2008-12-03 04:27:00,12.91483,12.92372,12.87168,12.90952,7.0
2008-12-03 04:28:00,12.92933,12.93263,12.86673,12.93263,7.0
2008-12-03 04:29:00,12.91142,12.92953,12.86328,12.91018,14.0
2008-12-03 04:30:00,12.92863,12.92863,12.90763,12.91302,10.0
2008-12-03 04:31:00,12.91442,12.91713,12.88392,12.91713,14.0
2008-12-03 04:32:00,12.93067,12.93067,12.88203,12.91958,10.0
2008-12-03 04:33:00,12.92102,12.92443,12.88102,12.92443,14.0
2008-12-03 04:34:00,12.93298,12.93298,12.91687,12.91687,7.0
2008-12-03 04:35:00,12.91932,12.92688,12.88612,12.92223,14.0
2008-12-03 04:36:00,12.93942,12.93942,12.88813,12.92663,11.0
2008-12-03 04:37:00,12.92962,12.93552,12.89068,12.92123,14.0
2008-12-03 04:38:00,12.91342,12.94042,12.88713,12.92597,11.0
2008-12-03 04:39:00,12.88762,12.94133,12.88402,12.94133,14.0
2008-12-03 04:40:00,12.89148,12.92653,12.89148,12.92653,7.0
2008-12-03 04:41:00,12.92552,12.92552,12.87963,12.92433,14.0
2008-12-03 04:42:00,12.88053,12.92978,12.88053,12.92467,9.0
2008-12-03 04:43:00,12.92812,12.92812,12.88512,12.92753,14.0
2008-12-03 04:44:00,12.93942,12.93942,12.88653,12.90452,7.0
2008-12-03 04:45:00,12.89572,12.91187,12.84692,12.89898,14.0
2008-12-03 04:46:00,12.89363,12.90807,12.85042,12.89513,8.0
2008-12-03 04:47:00,12.89932,12.92363,12.85438,12.89553,14.0
2008-12-03 04:48:00,12.90997,12.90997,12.85183,12.90198,9.0
2008-12-03 04:49:00,12.90003,12.91458,12.86522,12.91458,8.0
2008-12-03 04:50:00,12.94138,12.94138,12.87643,12.89598,11.0
2008-12-03 04:51:00,12.91072,12.91798,12.8656,12.89212,8.0
2008-12-03 04:52:00,12.90513,12.90513,12.84323,12.88748,9.0
2008-12-03 04:53:00,12.88293,12.89782,12.87412,12.87418,8.0
2008-12-03 04:54:00,12.88313,12.88517,12.83443,12.88517,7.0
2008-12-03 04:55:00,12.89098,12.89183,12.82833,12.86293,7.0
2008-12-03 04:56:00,12.88102,12.88102,12.81458,12.86383,10.0
2008-12-03 04:57:00,12.86097,12.87707,12.85712,12.86537,7.0
2008-12-03 04:58:00,12.87952,12.87952,12.81783,12.86582,11.0
2008-12-03 04:59:00,12.82042,12.87043,12.82042,12.86753,14.0
2008-12-03 05:00:00,12.87767,12.87767,12.81272,12.86193,10.0
2008-12-03 05:01:00,12.83903,12.86658,12.83903,12.86322,24.0
2008-12-03 05:02:00,12.87318,12.87318,12.85137,12.86293,7.0
2008-12-03 05:03:00,12.85902,12.86782,12.82693,12.86587,18.0
2008-12-03 05:04:00,12.87988,12.87988,12.82532,12.86078,8.0
2008-12-03 05:05:00,12.87127,12.87602,12.84967,12.86727,15.0
2008-12-03 05:06:00,12.86848,12.88347,12.84717,12.86593,8.0
2008-12-03 05:07:00,12.84462,12.86868,12.84215,12.86868,14.0
2008-12-03 05:08:00,12.88107,12.88107,12.84823,12.85972,8.0
2008-12-03 05:09:00,12.86532,12.87982,12.85772,12.87173,14.0
2008-12-03 05:10:00,12.88588,12.92857,12.83652,12.91627,11.0
2008-12-03 05:11:00,12.90782,12.92482,12.86579,12.91323,14.0
2008-12-03 05:12:00,12.93328,12.94892,12.88343,12.90873,10.0
2008-12-03 05:13:00,12.91152,12.94577,12.87207,12.94457,21.0
2008-12-03 05:14:00,12.95688,12.95688,12.90863,12.93338,10.0
2008-12-03 05:15:00,12.93468,12.96168,12.91043,12.95188,15.0
2008-12-03 05:16:00,12.93078,12.93078,12.87828,12.92168,11.0
2008-12-03 05:17:00,12.92162,12.92478,12.90787,12.92478,14.0
2008-12-03 05:18:00,12.94253,12.94253,12.87162,12.91303,10.0
2008-12-03 05:19:00,12.92362,12.92362,12.87377,12.91743,17.0
2008-12-03 05:20:00,12.91832,12.93632,12.91832,12.92493,7.0
2008-12-03 05:21:00,12.91838,12.92652,12.87887,12.92652,8.0
2008-12-03 05:22:00,12.93932,12.93932,12.87697,12.92542,7.0
2008-12-03 05:23:00,12.92612,12.92827,12.91213,12.92778,8.0
2008-12-03 05:24:00,12.94143,12.94143,12.87807,12.92833,10.0
2008-12-03 05:25:00,12.92833,12.92833,12.87758,12.92478,32.0
2008-12-03 05:26:00,12.92458,12.93672,12.90792,12.91623,7.0
2008-12-03 05:27:00,12.92052,12.92428,12.87053,12.91443,15.0
2008-12-03 05:28:00,12.91952,12.91985,12.86722,12.90707,7.0
2008-12-03 05:29:00,12.91742,12.92933,12.87702,12.91653,11.0
2008-12-03 05:30:00,12.94763,12.94763,12.86336,12.92052,11.0
2008-12-03 05:31:00,12.91703,12.93181,12.87332,12.92717,7.0
2008-12-03 05:32:00,12.94753,12.97488,12.89538,12.97488,10.0
2008-12-03 05:33:00,12.97362,13.01313,12.94852,13.01313,14.0
2008-12-03 05:34:00,12.98693,12.99818,12.98197,12.99543,7.0
2008-12-03 05:35:00,12.99323,12.99728,12.94522,12.98992,21.0
2008-12-03 05:36:00,13.01003,13.01003,12.95142,12.99562,7.0
2008-12-03 05:37:00,12.99678,13.00007,12.97463,12.99003,7.0
2008-12-03 05:38:00,12.98632,13.00658,12.97653,12.97822,11.0
2008-12-03 05:39:00,12.98532,12.99328,12.94048,12.98467,8.0
2008-12-03 05:40:00,12.99232,12.99962,12.94247,12.98467,9.0
2008-12-03 05:41:00,12.99112,13.01112,12.96038,12.99953,14.0
2008-12-03 05:42:00,12.99663,13.01828,12.95352,12.99177,11.0
2008-12-03 05:43:00,13.00392,13.00392,12.95178,12.99173,14.0
2008-12-03 05:44:00,12.99502,13.01622,12.95413,12.99078,9.0
2008-12-03 05:45:00,12.99637,12.99782,12.95173,12.98792,7.0
2008-12-03 05:46:00,13.01033,13.01033,12.95203,12.99807,8.0
2008-12-03 05:47:00,12.98933,12.99642,12.94522,12.98142,10.0
2008-12-03 05:48:00,13.00547,13.00547,12.94503,12.98457,10.0
2008-12-03 05:49:00,12.99328,12.99467,12.94597,12.99467,8.0
2008-12-03 05:50:00,13.00332,13.00332,12.93987,12.98497,8.0
2008-12-03 05:51:00,12.97093,12.98998,12.94252,12.98692,8.0
2008-12-03 05:52:00,12.99222,13.00832,12.94767,12.99018,8.0
2008-12-03 05:53:00,12.99352,13.00093,12.95107,12.99667,8.0
2008-12-03 05:54:00,12.99177,13.00703,12.94582,12.99163,10.0
2008-12-03 05:55:00,12.98197,12.99173,12.94668,12.94668,11.0
2008-12-03 05:56:00,13.00433,13.00433,12.94173,12.98632,7.0
2008-12-03 05:57:00,12.98612,12.99168,12.93733,12.98143,14.0
2008-12-03 05:58:00,12.98212,13.00797,12.94688,12.99247,8.0
2008-12-03 05:59:00,12.99477,13.00457,12.95397,12.99872,10.0
2008-12-03 06:00:00,12.99392,13.00952,12.95147,12.99962,9.0
2008-12-03 06:01:00,12.98722,12.99515,12.98002,12.99038,14.0
2008-12-03 06:02:00,12.98762,13.00723,12.94228,12.98302,8.0
2008-12-03 06:03:00,12.98323,12.98323,12.93773,12.97632,10.0
2008-12-03 06:04:00,12.99558,12.99558,12.94837,12.98162,8.0
2008-12-03 06:05:00,12.99263,12.99918,12.94108,12.98523,7.0
2008-12-03 06:06:00,13.00282,13.00282,12.94463,12.99153,8.0
2008-12-03 06:07:00,12.98348,12.99022,12.94252,12.98328,7.0
2008-12-03 06:08:00,12.98428,13.00333,12.94453,12.97722,7.0
2008-12-03 06:09:00,12.97508,12.98528,12.93742,12.98528,8.0
2008-12-03 06:10:00,12.97877,12.99803,12.94677,12.97772,11.0
2008-12-03 06:11:00,12.97563,12.99102,12.94548,12.98073,11.0
2008-12-03 06:12:00,12.97872,12.99928,12.93997,12.98118,8.0
2008-12-03 06:13:00,12.97862,12.98722,12.93782,12.98587,7.0
2008-12-03 06:14:00,13.00078,13.00078,12.97382,12.98567,8.0
2008-12-03 06:15:00,12.98707,12.98908,12.93897,12.98608,8.0
2008-12-03 06:16:00,12.99703,12.99703,12.93953,12.98127,8.0
2008-12-03 06:17:00,12.98737,12.98832,12.93842,12.98832,7.0
2008-12-03 06:18:00,12.93692,12.99802,12.93692,12.98383,8.0
2008-12-03 06:19:00,12.98323,12.99452,12.93988,12.98763,7.0
2008-12-03 06:20:00,13.00307,13.00307,12.94053,12.99102,8.0
2008-12-03 06:21:00,12.98633,13.02532,12.96962,13.01008,8.0
2008-12-03 06:22:00,13.03472,13.03933,12.96633,13.03933,7.0
2008-12-03 06:23:00,13.04767,13.05007,13.00359,13.04427,7.0
2008-12-03 06:24:00,13.03777,13.05883,13.02998,13.02998,7.0
2008-12-03 06:25:00,13.04677,13.04677,12.9804,13.04582,11.0
2008-12-03 06:26:00,13.03742,13.03742,12.97319,13.03327,11.0
2008-12-03 06:27:00,13.04238,13.05777,12.97197,13.05777,9.0
2008-12-03 06:28:00,13.03962,13.04838,12.99785,13.04737,7.0
2008-12-03 06:29:00,13.04313,13.04997,13.03938,13.04997,8.0
2008-12-03 06:30:00,13.06137,13.06137,12.99968,13.03928,10.0
2008-12-03 06:31:00,13.04373,13.04703,12.99883,13.03658,8.0
2008-12-03 06:32:00,13.05728,13.05728,12.99217,13.03802,10.0
2008-12-03 06:33:00,13.03993,13.04783,12.99572,13.03133,7.0
2008-12-03 06:34:00,13.05447,13.05447,12.99933,13.03157,9.0
2008-12-03 06:35:00,13.03562,13.03988,12.98688,13.02942,11.0
2008-12-03 06:36:00,13.04997,13.04997,12.99132,13.02753,7.0
2008-12-03 06:37:00,13.02862,13.04918,12.98442,13.04918,11.0
2008-12-03 06:38:00,13.06538,13.06538,12.98988,13.03313,11.0
2008-12-03 06:39:00,13.03552,13.04782,12.99942,13.04163,14.0
2008-12-03 06:40:00,13.05033,13.05033,12.98568,13.01702,8.0
2008-12-03 06:41:00,13.02982,13.02982,12.98257,13.02878,14.0
2008-12-03 06:42:00,13.04247,13.04247,12.98752,13.03303,7.0
2008-12-03 06:43:00,13.03258,13.03657,12.98722,13.03657,8.0
2008-12-03 06:44:00,13.04772,13.04772,13.01648,13.02897,10.0
2008-12-03 06:45:00,13.02592,13.02983,13.01097,13.02618,7.0
2008-12-03 06:46:00,13.03833,13.03833,13.01208,13.01432,7.0
2008-12-03 06:47:00,13.02322,13.06008,13.00518,13.05453,9.0
2008-12-03 06:48:00,13.07313,13.07313,13.04168,13.05388,7.0
2008-12-03 06:49:00,13.06313,13.06518,12.99708,13.03802,7.0
2008-12-03 06:50:00,13.06052,13.06052,12.99792,13.03667,8.0
2008-12-03 06:51:00,12.99257,13.05327,12.99257,13.05212,8.0
2008-12-03 06:52:00,13.07347,13.07347,13.01778,13.05812,8.0
2008-12-03 06:53:00,13.06592,13.06592,13.00912,13.06173,14.0
2008-12-03 06:54:00,13.07137,13.07137,13.00952,13.06267,10.0
2008-12-03 06:55:00,13.05762,13.06422,13.05282,13.06323,14.0
2008-12-03 06:56:00,13.07472,13.07472,13.01643,13.06313,10.0
2008-12-03 06:57:00,13.02367,13.07112,13.02367,13.06767,11.0
2008-12-03 06:58:00,13.07848,13.07848,13.01603,13.06197,7.0
2008-12-03 06:59:00,13.06602,13.07187,13.01503,13.06153,7.0
2008-12-03 07:00:00,13.08513,13.08513,13.02597,13.05602,7.0
2008-12-03 07:01:00,13.05707,13.06138,13.00467,13.05783,7.0
2008-12-03 07:02:00,13.05903,13.05903,13.00568,13.04692,9.0
2008-12-03 07:03:00,13.03622,13.05777,12.99603,13.05777,8.0
2008-12-03 07:04:00,12.99643,13.05582,12.99258,13.04107,7.0
2008-12-03 07:05:00,13.04427,13.05438,12.99317,13.04973,9.0
2008-12-03 07:06:00,13.05802,13.05802,12.99527,13.04267,8.0
2008-12-03 07:07:00,13.04142,13.05488,12.99383,13.05133,10.0
2008-12-03 07:08:00,13.06397,13.06397,13.03072,13.04788,7.0
2008-12-03 07:09:00,13.03852,13.06968,12.99482,13.06968,7.0
2008-12-03 07:10:00,13.07152,13.07152,13.00183,13.05753,7.0
2008-12-03 07:11:00,13.06387,13.06922,13.00587,13.06922,7.0
2008-12-03 07:12:00,13.07712,13.07712,13.00951,13.05612,8.0
2008-12-03 07:13:00,13.06033,13.06802,13.00542,13.06802,11.0
2008-12-03 07:14:00,13.07738,13.07738,13.05672,13.06892,8.0
2008-12-03 07:15:00,13.06497,13.06967,13.05723,13.06387,13.0
2008-12-03 07:16:00,13.08567,13.08567,13.00797,13.06122,8.0
2008-12-03 07:17:00,13.06743,13.06743,13.04762,13.06538,7.0
2008-12-03 07:18:00,13.08103,13.08103,13.04863,13.06228,11.0
2008-12-03 07:19:00,13.06703,13.07532,13.02558,13.07163,8.0
2008-12-03 07:20:00,13.08488,13.08488,13.02503,13.06612,8.0
2008-12-03 07:21:00,13.07122,13.07217,13.02478,13.07217,7.0
2008-12-03 07:22:00,13.02307,13.07698,13.02307,13.07698,7.0
2008-12-03 07:23:00,13.07453,13.07497,13.03013,13.07247,10.0
2008-12-03 07:24:00,13.08768,13.08768,13.07037,13.07537,9.0
2008-12-03 07:25:00,13.03062,13.07458,13.03062,13.05888,14.0
2008-12-03 07:26:00,13.07138,13.08333,13.02482,13.05642,7.0
2008-12-03 07:27:00,13.05743,13.07023,13.02138,13.07023,9.0
2008-12-03 07:28:00,13.08267,13.08267,13.01957,13.07162,11.0
2008-12-03 07:29:00,13.06633,13.07222,13.02657,13.06447,10.0
2008-12-03 07:30:00,13.06488,13.08498,13.02547,13.06472,8.0
2008-12-03 07:31:00,13.02247,13.06812,13.01893,13.06647,8.0
2008-12-03 07:32:00,13.07477,13.07477,13.02033,13.06183,18.0
2008-12-03 07:33:00,13.05648,13.06553,13.02682,13.06043,11.0
2008-12-03 07:34:00,13.07972,13.07972,13.02338,13.06722,13.0
2008-12-03 07:35:00,13.06867,13.07131,13.05292,13.05938,22.0
2008-12-03 07:36:00,13.06543,13.08202,13.02917,13.07173,7.0
2008-12-03 07:37:00,13.07037,13.07498,13.06697,13.06697,11.0
2008-12-03 07:38:00,13.08412,13.08412,13.06712,13.07138,10.0
2008-12-03 07:39:00,13.07062,13.07492,13.06837,13.06902,11.0
2008-12-03 07:40:00,13.08333,13.08333,13.02548,13.07073,11.0
2008-12-03 07:41:00,13.02752,13.07258,13.02752,13.07258,14.0
2008-12-03 07:42:00,13.02712,13.07293,13.02712,13.06477,9.0
2008-12-03 07:43:00,13.06832,13.07782,13.02727,13.07577,9.0
2008-12-03 07:44:00,13.08878,13.08878,13.03017,13.07137,9.0
2008-12-03 07:45:00,13.07517,13.07517,13.03012,13.07107,8.0
2008-12-03 07:46:00,13.08082,13.08082,13.00032,13.06693,10.0
2008-12-03 07:47:00,13.07178,13.07803,13.01821,13.07067,11.0
2008-12-03 07:48:00,13.06842,13.08807,12.99893,13.06962,9.0
2008-12-03 07:49:00,13.06972,13.07128,13.06972,13.06973,8.0
2008-12-03 07:50:00,13.08308,13.08308,13.00338,13.07307,10.0
2008-12-03 07:51:00,13.07687,13.07687,13.06293,13.06817,10.0
2008-12-03 07:52:00,13.08683,13.08683,13.00093,13.05953,7.0
2008-12-03 07:53:00,13.06742,13.07608,13.00308,13.07063,19.0
2008-12-03 07:54:00,13.08898,13.08898,13.00198,13.07503,7.0
2008-12-03 07:55:00,13.06607,13.07192,13.01235,13.07192,8.0
2008-12-03 07:56:00,13.08567,13.08567,13.06703,13.07488,8.0
2008-12-03 07:57:00,13.07488,13.09458,13.03503,13.09458,23.0
2008-12-03 07:58:00,13.08683,13.08683,13.03488,13.07823,11.0
2008-12-03 07:59:00,13.03322,13.07708,13.03322,13.07232,9.0
2008-12-03 08:00:00,13.09102,13.09102,13.03748,13.07718,8.0
2008-12-03 08:01:00,13.07457,13.08513,13.03472,13.08307,8.0
2008-12-03 08:02:00,13.09698,13.09698,13.03887,13.08948,10.0
2008-12-03 08:03:00,13.08868,13.08868,13.04183,13.08698,8.0
2008-12-03 08:04:00,13.09858,13.09858,13.03802,13.08783,7.0
2008-12-03 08:05:00,13.08253,13.09178,13.04397,13.08663,13.0
2008-12-03 08:06:00,13.07832,13.10653,13.04647,13.09572,9.0
2008-12-03 08:07:00,13.09147,13.09875,13.04693,13.08777,14.0
2008-12-03 08:08:00,13.08177,13.09651,13.02759,13.07183,8.0
2008-12-03 08:09:00,13.07678,13.08463,13.03227,13.07783,14.0
2008-12-03 08:10:00,13.09762,13.09762,13.03948,13.07627,10.0
2008-12-03 08:11:00,13.03743,13.08468,13.03637,13.08407,9.0
2008-12-03 08:12:00,13.09812,13.09812,13.03247,13.08227,7.0
2008-12-03 08:13:00,13.08427,13.08813,13.03877,13.08672,7.0
2008-12-03 08:14:00,13.10227,13.10227,13.08093,13.08342,8.0
2008-12-03 08:15:00,13.08728,13.10517,13.04453,13.04453,8.0
2008-12-03 08:16:00,13.09067,13.09067,13.04098,13.04098,8.0
2008-12-03 08:17:00,13.07793,13.08448,13.03732,13.03732,9.0
2008-12-03 08:18:00,13.09603,13.09603,13.04873,13.06002,12.0
2008-12-03 08:19:00,13.06328,13.08072,13.01958,13.07952,8.0
2008-12-03 08:20:00,13.09552,13.09552,13.03837,13.08238,13.0
2008-12-03 08:21:00,13.07387,13.08953,13.07223,13.08523,8.0
2008-12-03 08:22:00,13.09592,13.09592,13.07748,13.08677,9.0
2008-12-03 08:23:00,13.09168,13.09722,13.08162,13.08647,7.0
2008-12-03 08:24:00,13.08447,13.10983,13.0824,13.09093,11.0
2008-12-03 08:25:00,13.08123,13.09673,13.08123,13.09673,8.0
2008-12-03 08:26:00,13.10962,13.10962,13.05652,13.08928,7.0
2008-12-03 08:27:00,13.09557,13.09663,13.05222,13.08137,9.0
2008-12-03 08:28:00,13.08548,13.10367,13.04758,13.09173,10.0
2008-12-03 08:29:00,13.08288,13.09312,13.04453,13.08682,10.0
2008-12-03 08:30:00,13.07638,13.09642,13.04097,13.08782,7.0
2008-12-03 08:31:00,13.08033,13.08722,13.07333,13.08722,12.0
2008-12-03 08:32:00,13.09718,13.12607,13.04242,13.12607,10.0
2008-12-03 08:33:00,13.07138,13.12433,13.06828,13.07177,7.0
2008-12-03 08:34:00,13.07107,13.12242,13.06538,13.11022,12.0
2008-12-03 08:35:00,13.06997,13.14749,13.06313,13.11598,10.0
2008-12-03 08:36:00,13.11888,13.11888,13.06452,13.06452,14.0
2008-12-03 08:37:00,13.11697,13.14533,13.10881,13.11302,8.0
2008-12-03 08:38:00,13.09773,13.11677,13.03802,13.07962,10.0
2008-12-03 08:39:00,13.07107,13.08133,13.03867,13.07797,7.0
2008-12-03 08:40:00,13.07412,13.10347,13.06708,13.07823,12.0
2008-12-03 08:41:00,13.07998,13.10082,13.07063,13.07107,8.0
2008-12-03 08:42:00,13.09102,13.09522,13.06013,13.07552,8.0
2008-12-03 08:43:00,13.06807,13.09282,13.02108,13.05732,9.0
2008-12-03 08:44:00,13.08118,13.08118,13.05088,13.05088,10.0
2008-12-03 08:45:00,13.06123,13.06612,13.04812,13.05763,9.0
2008-12-03 08:46:00,13.06252,13.10807,13.05153,13.06287,9.0
2008-12-03 08:47:00,13.05878,13.08198,13.05332,13.06517,7.0
2008-12-03 08:48:00,13.05243,13.07957,13.04912,13.04912,8.0
2008-12-03 08:49:00,13.06103,13.12378,13.05656,13.10937,8.0
2008-12-03 08:50:00,13.08448,13.08448,13.02443,13.07803,8.0
2008-12-03 08:51:00,13.07233,13.07768,13.03147,13.07157,10.0
2008-12-03 08:52:00,13.09057,13.13993,13.07698,13.13487,13.0
2008-12-03 08:53:00,13.13413,13.14933,13.07922,13.07922,14.0
2008-12-03 08:54:00,13.06783,13.08937,13.05403,13.05403,11.0
2008-12-03 08:55:00,13.06282,13.08198,13.05837,13.06768,12.0
2008-12-03 08:56:00,13.07408,13.07408,13.03682,13.04663,7.0
2008-12-03 08:57:00,13.05297,13.05957,13.04523,13.05663,8.0
2008-12-03 08:58:00,13.06583,13.06903,13.03393,13.04892,8.0
2008-12-03 08:59:00,13.04898,13.05483,13.04781,13.05057,7.0
2008-12-03 09:00:00,13.06388,13.07263,13.03913,13.04553,14.0
2008-12-03 09:01:00,13.04452,13.06973,13.03973,13.05062,7.0
2008-12-03 09:02:00,13.06292,13.07717,13.01902,13.04883,8.0
2008-12-03 09:03:00,13.04983,13.08397,13.04907,13.08123,8.0
2008-12-03 09:04:00,13.06782,13.08058,12.99523,13.05007,10.0
2008-12-03 09:05:00,13.03897,13.05988,13.03618,13.04502,10.0
2008-12-03 09:06:00,13.05683,13.06028,13.03283,13.06028,10.0
2008-12-03 09:07:00,13.04528,13.05858,12.98577,13.01578,8.0
2008-12-03 09:08:00,13.03722,13.04713,13.00203,13.03577,7.0
2008-12-03 09:09:00,13.03643,13.05722,13.02128,13.04268,10.0
2008-12-03 09:10:00,13.05442,13.05818,13.03122,13.03582,15.0
2008-12-03 09:11:00,13.04153,13.05488,13.00287,13.03793,7.0
2008-12-03 09:12:00,13.03387,13.10103,13.01523,13.08372,11.0
2008-12-03 09:13:00,13.08657,13.09742,13.0442,13.05727,13.0
2008-12-03 09:14:00,13.05777,13.07633,13.02352,13.02352,8.0
2008-12-03 09:15:00,13.03097,13.07617,13.02238,13.04628,11.0
2008-12-03 09:16:00,13.08987,13.08987,13.01645,13.03033,7.0
2008-12-03 09:17:00,13.03783,13.04197,13.02333,13.02963,8.0
2008-12-03 09:18:00,13.04482,13.04482,13.02223,13.02907,8.0
2008-12-03 09:19:00,13.02953,13.04127,13.02353,13.02483,11.0
2008-12-03 09:20:00,13.04597,13.04733,13.02568,13.02827,10.0
2008-12-03 09:21:00,13.02333,13.04427,12.99212,13.02418,8.0
2008-12-03 09:22:00,13.04432,13.04932,13.02033,13.02282,10.0
2008-12-03 09:23:00,13.02418,13.05223,13.02195,13.03093,11.0
2008-12-03 09:24:00,13.04278,13.04278,13.00893,13.03673,15.0
2008-12-03 09:25:00,13.03042,13.04887,13.02853,13.03523,9.0
2008-12-03 09:26:00,13.04863,13.05118,13.00892,13.02632,11.0
2008-12-03 09:27:00,13.02522,13.04683,13.01842,13.01842,9.0
2008-12-03 09:28:00,13.04673,13.04808,13.02288,13.03407,9.0
2008-12-03 09:29:00,13.04662,13.06858,13.03263,13.04983,7.0
2008-12-03 09:30:00,13.05598,13.06512,13.03867,13.03978,10.0
2008-12-03 09:31:00,13.04208,13.05383,13.03698,13.04433,9.0
2008-12-03 09:32:00,13.03873,13.05583,13.03178,13.03547,10.0
2008-12-03 09:33:00,13.04108,13.07527,13.03793,13.05063,9.0
2008-12-03 09:34:00,13.06232,13.07338,13.04298,13.04317,10.0
2008-12-03 09:35:00,13.06133,13.06283,13.04137,13.04497,10.0
2008-12-03 09:36:00,13.05943,13.05943,13.03137,13.03137,13.0
2008-12-03 09:37:00,13.02857,13.04557,13.01542,13.02818,10.0
2008-12-03 09:38:00,13.03843,13.04627,13.01927,13.02888,7.0
2008-12-03 09:39:00,13.02277,13.05237,13.01953,13.02233,12.0
2008-12-03 09:40:00,13.03472,13.04133,13.01257,13.01298,9.0
2008-12-03 09:41:00,13.01848,13.03387,13.00587,13.01288,10.0
2008-12-03 09:42:00,13.00572,13.03747,12.97612,13.02223,11.0
2008-12-03 09:43:00,13.02417,13.04323,13.01087,13.01372,11.0
2008-12-03 09:44:00,13.00907,13.04728,13.00233,13.02843,11.0
2008-12-03 09:45:00,13.01683,13.05402,13.01683,13.03233,10.0
2008-12-03 09:46:00,13.03822,13.05103,13.01432,13.01872,7.0
2008-12-03 09:47:00,13.01863,13.03608,13.01183,13.01953,11.0
2008-12-03 09:48:00,13.02278,13.04342,13.01483,13.03438,9.0
2008-12-03 09:49:00,13.04042,13.05228,13.02413,13.03637,7.0
2008-12-03 09:50:00,13.03898,13.04988,13.01112,13.03153,8.0
2008-12-03 09:51:00,13.03258,13.04902,12.98813,13.02883,11.0
2008-12-03 09:52:00,13.03488,13.05548,12.98983,13.04383,7.0
2008-12-03 09:53:00,13.03597,13.05928,13.02498,13.02937,8.0
2008-12-03 09:54:00,13.02297,13.05727,13.01337,13.03177,9.0
2008-12-03 09:55:00,13.02612,13.04782,13.02083,13.02083,11.0
2008-12-03 09:56:00,13.03487,13.04927,12.97638,13.01537,10.0
2008-12-03 09:57:00,13.01483,13.03618,13.00323,13.01223,8.0
2008-12-03 09:58:00,13.01882,13.04102,13.01532,13.02293,8.0
2008-12-03 09:59:00,13.03093,13.04057,13.01532,13.02272,7.0
2008-12-03 10:00:00,13.03652,13.03652,13.00987,13.02338,12.0
2008-12-03 10:01:00,13.02322,13.03592,13.01182,13.01658,9.0
2008-12-03 10:02:00,13.00767,13.03807,13.00713,13.01593,14.0
2008-12-03 10:03:00,13.01757,13.03447,13.00158,13.01487,12.0
2008-12-03 10:04:00,13.01332,13.04073,13.00808,13.03272,10.0
2008-12-03 10:05:00,13.02773,13.05998,13.00412,13.01807,9.0
2008-12-03 10:06:00,13.02327,13.05162,13.00933,13.03027,9.0
2008-12-03 10:07:00,13.03112,13.04028,13.00277,13.02327,7.0
2008-12-03 10:08:00,13.03618,13.04133,13.01562,13.02602,11.0
2008-12-03 10:09:00,13.02177,13.04428,13.00632,13.02697,7.0
2008-12-03 10:10:00,13.04068,13.05488,12.98972,13.03272,10.0
2008-12-03 10:11:00,13.03378,13.04932,13.02498,13.03253,8.0
2008-12-03 10:12:00,13.03542,13.04803,13.02623,13.04173,8.0
2008-12-03 10:13:00,13.03542,13.04178,13.02532,13.03098,17.0
2008-12-03 10:14:00,13.02722,13.09333,13.02722,13.05957,7.0
2008-12-03 10:15:00,13.07158,13.07982,13.04132,13.04963,14.0
2008-12-03 10:16:00,13.05778,13.06752,13.03998,13.05457,10.0
2008-12-03 10:17:00,13.04783,13.07373,13.04167,13.06663,10.0
2008-12-03 10:18:00,13.06357,13.09042,13.01933,13.06422,11.0
2008-12-03 10:19:00,13.05463,13.07358,13.04583,13.05062,10.0
2008-12-03 10:20:00,13.06482,13.14018,13.06482,13.14018,12.0
2008-12-03 10:21:00,13.13983,13.14177,13.07153,13.09828,12.0
2008-12-03 10:22:00,13.10068,13.12252,13.07563,13.08447,11.0
2008-12-03 10:23:00,13.07828,13.09932,13.07298,13.08232,7.0
2008-12-03 10:24:00,13.07953,13.10578,13.07178,13.08952,9.0
2008-12-03 10:25:00,13.08617,13.10433,13.0805,13.08792,11.0
2008-12-03 10:26:00,13.08908,13.10118,13.06952,13.08427,7.0
2008-12-03 10:27:00,13.08312,13.10308,13.07803,13.08738,8.0
2008-12-03 10:28:00,13.09897,13.10407,13.07832,13.08688,7.0
2008-12-03 10:29:00,13.08372,13.09223,13.06963,13.06963,8.0
2008-12-03 10:30:00,13.06598,13.09383,13.06152,13.07333,11.0
2008-12-03 10:31:00,13.08943,13.09107,13.06757,13.07408,9.0
2008-12-03 10:32:00,13.08857,13.09248,13.05613,13.07078,7.0
2008-12-03 10:33:00,13.07143,13.09143,13.06297,13.07567,10.0
2008-12-03 10:34:00,13.08843,13.08843,13.04278,13.04278,8.0
2008-12-03 10:35:00,13.05112,13.06142,12.99922,13.05383,8.0
2008-12-03 10:36:00,13.05538,13.07768,13.03628,13.05253,8.0
2008-12-03 10:37:00,13.05092,13.07463,13.03923,13.04527,10.0
2008-12-03 10:38:00,13.05153,13.06982,13.04162,13.06028,9.0
2008-12-03 10:39:00,13.05813,13.10507,13.01328,13.08532,15.0
2008-12-03 10:40:00,13.07578,13.10143,13.07203,13.08333,10.0
2008-12-03 10:41:00,13.08698,13.15221,13.08698,13.10334,9.0
2008-12-03 10:42:00,13.16017,13.19083,13.15139,13.16168,11.0
2008-12-03 10:43:00,13.13242,13.14832,13.08193,13.11252,10.0
2008-12-03 10:44:00,13.11147,13.12678,13.10092,13.11357,7.0
2008-12-03 10:45:00,13.11528,13.12647,13.04697,13.06402,8.0
2008-12-03 10:46:00,13.04727,13.08522,13.00202,13.04713,9.0
2008-12-03 10:47:00,13.05248,13.07282,13.03143,13.05998,10.0
2008-12-03 10:48:00,13.05192,13.08857,13.04907,13.08603,8.0
2008-12-03 10:49:00,13.07748,13.10982,13.07748,13.08482,9.0
2008-12-03 10:50:00,13.08402,13.10438,13.07367,13.09388,12.0
2008-12-03 10:51:00,13.09047,13.10812,13.08487,13.09268,8.0
2008-12-03 10:52:00,13.09282,13.11323,13.05003,13.06852,14.0
2008-12-03 10:53:00,13.07257,13.08943,13.05457,13.05813,11.0
2008-12-03 10:54:00,13.07893,13.08533,13.05587,13.06482,14.0
2008-12-03 10:55:00,13.06003,13.08033,13.04962,13.06457,10.0
2008-12-03 10:56:00,13.05878,13.08132,13.04467,13.06248,7.0
2008-12-03 10:57:00,13.05042,13.07897,13.04682,13.05933,7.0
2008-12-03 10:58:00,13.07557,13.09077,13.03168,13.06878,12.0
2008-12-03 10:59:00,13.06843,13.08182,13.03525,13.06487,13.0
2008-12-03 11:00:00,13.07062,13.08567,13.06237,13.07072,10.0
2008-12-03 11:01:00,13.07017,13.08727,13.04648,13.07772,10.0
2008-12-03 11:02:00,13.06968,13.08948,13.04327,13.06523,9.0
2008-12-03 11:03:00,13.06782,13.09083,13.0527,13.08032,11.0
2008-12-03 11:04:00,13.07052,13.09263,13.02913,13.07323,9.0
2008-12-03 11:05:00,13.07157,13.09333,13.05707,13.07488,8.0
2008-12-03 11:06:00,13.07332,13.09288,13.04917,13.08018,8.0
2008-12-03 11:07:00,13.06373,13.10388,13.04212,13.06833,12.0
2008-12-03 11:08:00,13.07097,13.09238,13.05362,13.06137,11.0
2008-12-03 11:09:00,13.06658,13.09032,13.05818,13.07967,7.0
2008-12-03 11:10:00,13.08067,13.09212,13.03733,13.07403,9.0
2008-12-03 11:11:00,13.06408,13.08987,13.06093,13.06908,9.0
2008-12-03 11:12:00,13.08472,13.08472,13.03502,13.06768,11.0
2008-12-03 11:13:00,13.06777,13.08213,13.04917,13.05612,10.0
2008-12-03 11:14:00,13.07133,13.07133,13.03503,13.04257,8.0
2008-12-03 11:15:00,13.04353,13.06683,13.03082,13.03648,9.0
2008-12-03 11:16:00,13.04288,13.05757,13.03082,13.05422,9.0
2008-12-03 11:17:00,13.05088,13.07978,13.04097,13.06807,7.0
2008-12-03 11:18:00,13.07767,13.09188,13.06978,13.08743,10.0
2008-12-03 11:19:00,13.07887,13.09233,13.07077,13.07338,11.0
2008-12-03 11:20:00,13.07758,13.09998,13.07128,13.07878,8.0
2008-12-03 11:21:00,13.07317,13.09677,13.06777,13.07337,8.0
2008-12-03 11:22:00,13.07312,13.09348,13.06877,13.07722,13.0
2008-12-03 11:23:00,13.08732,13.09693,13.07632,13.08782,7.0
2008-12-03 11:24:00,13.08893,13.08893,13.06873,13.07943,12.0
2008-12-03 11:25:00,13.07783,13.09118,13.02183,13.08783,10.0
2008-12-03 11:26:00,13.07722,13.09177,13.06153,13.06862,7.0
2008-12-03 11:27:00,13.06888,13.08677,13.06332,13.07488,9.0
2008-12-03 11:28:00,13.08847,13.09138,13.06872,13.08577,11.0
2008-12-03 11:29:00,13.07462,13.08788,13.06417,13.08327,8.0
2008-12-03 11:30:00,13.08108,13.09153,13.06447,13.07663,10.0
2008-12-03 11:31:00,13.07592,13.09682,13.07363,13.08298,8.0
2008-12-03 11:32:00,13.09643,13.09727,13.06963,13.07822,12.0
2008-12-03 11:33:00,13.08143,13.10027,13.07462,13.07543,9.0
2008-12-03 11:34:00,13.08053,13.09777,13.06922,13.08238,12.0
2008-12-03 11:35:00,13.08883,13.09428,13.07182,13.07182,7.0
2008-12-03 11:36:00,13.09093,13.09093,13.05923,13.06053,12.0
2008-12-03 11:37:00,13.06117,13.09118,13.05082,13.09118,7.0
2008-12-03 11:38:00,13.08618,13.11743,13.07978,13.08012,8.0
2008-12-03 11:39:00,13.07682,13.10163,13.06157,13.08837,11.0
2008-12-03 11:40:00,13.09212,13.10083,13.08112,13.08628,9.0
2008-12-03 11:41:00,13.09158,13.12892,13.08437,13.10563,9.0
2008-12-03 11:42:00,13.10832,13.13497,13.09417,13.10083,10.0
2008-12-03 11:43:00,13.10462,13.12332,13.08552,13.11033,11.0
2008-12-03 11:44:00,13.11973,13.12183,13.09428,13.11318,9.0
2008-12-03 11:45:00,13.11637,13.12382,13.10323,13.10323,9.0
2008-12-03 11:46:00,13.10988,13.12058,13.10519,13.10603,11.0
2008-12-03 11:47:00,13.12028,13.13117,13.10653,13.11072,9.0
2008-12-03 11:48:00,13.10963,13.13397,13.10593,13.11443,13.0
2008-12-03 11:49:00,13.12983,13.12983,13.07583,13.11447,10.0
2008-12-03 11:50:00,13.10688,13.12838,13.10077,13.10767,11.0
2008-12-03 11:51:00,13.08568,13.10237,13.06102,13.09037,9.0
2008-12-03 11:52:00,13.08322,13.11283,13.07397,13.09203,8.0
2008-12-03 11:53:00,13.09302,13.12183,13.08563,13.09213,11.0
2008-12-03 11:54:00,13.09532,13.12247,13.08307,13.10098,7.0
2008-12-03 11:55:00,13.10073,13.12128,13.09107,13.10162,10.0
2008-12-03 11:56:00,13.12948,13.12948,13.05412,13.09918,9.0
2008-12-03 11:57:00,13.09112,13.10878,13.07793,13.08687,7.0
2008-12-03 11:58:00,13.09092,13.10463,13.07912,13.07912,8.0
2008-12-03 11:59:00,13.08827,13.10528,13.08013,13.09322,9.0
2008-12-03 12:00:00,13.10542,13.10672,13.07777,13.07777,12.0
2008-12-03 12:01:00,13.08888,13.10692,13.07883,13.09328,9.0
2008-12-03 12:02:00,13.09128,13.10938,13.07102,13.07543,11.0
2008-12-03 12:03:00,13.08292,13.09583,13.05523,13.05523,10.0
2008-12-03 12:04:00,13.05933,13.07728,13.05063,13.06727,11.0
2008-12-03 12:05:00,13.06072,13.08277,13.05357,13.07932,10.0
2008-12-03 12:06:00,13.05312,13.08052,13.05312,13.06598,7.0
2008-12-03 12:07:00,13.06722,13.08482,13.06703,13.08158,9.0
2008-12-03 12:08:00,13.08072,13.09183,13.04909,13.07053,8.0
2008-12-03 12:09:00,13.06438,13.08402,13.06204,13.07517,13.0
2008-12-03 12:10:00,13.07342,13.08802,13.06338,13.06338,11.0
2008-12-03 12:11:00,13.06703,13.08497,13.02232,13.06458,11.0
2008-12-03 12:12:00,13.06203,13.07672,13.05442,13.06227,10.0
2008-12-03 12:13:00,13.05907,13.06483,13.05108,13.05748,10.0
2008-12-03 12:14:00,13.05902,13.07457,13.04068,13.04352,11.0
2008-12-03 12:15:00,13.05527,13.06342,13.01107,13.05993,9.0
2008-12-03 12:16:00,13.05782,13.07657,13.05063,13.05952,12.0
2008-12-03 12:17:00,13.06138,13.07972,13.05307,13.06718,11.0
2008-12-03 12:18:00,13.07512,13.07728,13.04927,13.05707,12.0
2008-12-03 12:19:00,13.06052,13.07658,13.04108,13.05193,9.0
2008-12-03 12:20:00,13.05073,13.06812,13.04758,13.05402,11.0
2008-12-03 12:21:00,13.05577,13.07112,13.02197,13.06167,8.0
2008-12-03 12:22:00,13.07947,13.08008,13.03012,13.07237,7.0
2008-12-03 12:23:00,13.06567,13.07097,13.01743,13.05288,10.0
2008-12-03 12:24:00,13.07102,13.07817,13.05067,13.06403,9.0
2008-12-03 12:25:00,13.06332,13.07883,13.04717,13.05642,8.0
2008-12-03 12:26:00,13.05892,13.07143,13.03943,13.05442,10.0
2008-12-03 12:27:00,13.05418,13.07028,13.04657,13.04838,11.0
2008-12-03 12:28:00,13.05562,13.06452,13.04072,13.04867,10.0
2008-12-03 12:29:00,13.05577,13.06743,13.03922,13.04132,10.0
2008-12-03 12:30:00,13.03842,13.06927,13.00967,13.02902,12.0
2008-12-03 12:31:00,13.02867,13.06653,13.01203,13.01887,8.0
2008-12-03 12:32:00,13.03437,13.04922,13.00638,13.01953,9.0
2008-12-03 12:33:00,13.02018,13.04118,13.01152,13.02557,7.0
2008-12-03 12:34:00,13.03868,13.03868,13.01112,13.01862,9.0
2008-12-03 12:35:00,13.01582,13.04562,13.00927,13.01853,12.0
2008-12-03 12:36:00,13.01418,13.03932,13.01302,13.01992,14.0
2008-12-03 12:37:00,13.02388,13.04452,13.01223,13.02382,8.0
2008-12-03 12:38:00,13.02147,13.04438,13.01808,13.02827,10.0
2008-12-03 12:39:00,13.02863,13.04827,13.02112,13.02803,11.0
2008-12-03 12:40:00,13.04028,13.05282,13.01703,13.03522,9.0
2008-12-03 12:41:00,13.03622,13.04587,13.01447,13.02353,12.0
2008-12-03 12:42:00,13.02512,13.04398,13.01058,13.01712,9.0
2008-12-03 12:43:00,13.02528,13.04057,13.01627,13.02638,8.0
2008-12-03 12:44:00,13.02797,13.03867,13.01528,13.03142,9.0
2008-12-03 12:45:00,13.02657,13.04718,13.02013,13.04718,8.0
2008-12-03 12:46:00,13.03602,13.04182,13.01292,13.01857,7.0
2008-12-03 12:47:00,13.02737,13.04297,13.00803,13.02303,8.0
2008-12-03 12:48:00,13.03228,13.03228,13.01423,13.02283,9.0
2008-12-03 12:49:00,13.02078,13.04162,12.98672,13.03988,10.0
2008-12-03 12:50:00,13.03152,13.04177,13.02382,13.03812,8.0
2008-12-03 12:51:00,13.03288,13.04937,13.02627,13.03987,11.0
2008-12-03 12:52:00,13.03898,13.05458,13.02773,13.03458,8.0
2008-12-03 12:53:00,13.04443,13.06597,13.03572,13.03982,15.0
2008-12-03 12:54:00,13.04042,13.06382,12.99287,13.03452,8.0
2008-12-03 12:55:00,13.03778,13.07002,13.03283,13.03937,9.0
2008-12-03 12:56:00,13.04303,13.06133,13.01793,13.03662,7.0
2008-12-03 12:57:00,13.03877,13.05563,13.01983,13.03482,7.0
2008-12-03 12:58:00,13.05152,13.05632,13.02483,13.03747,8.0
2008-12-03 12:59:00,13.03103,13.05557,13.01588,13.04212,7.0
2008-12-03 13:00:00,13.03638,13.06283,13.00417,13.03352,28.0
2008-12-03 13:01:00,13.03012,13.05547,13.01547,13.02728,18.0
2008-12-03 13:02:00,13.04298,13.07543,13.01987,13.02363,15.0
2008-12-03 13:03:00,13.03118,13.04142,12.99623,12.99623,7.0
2008-12-03 13:04:00,13.02108,13.02108,12.98582,12.99662,16.0
2008-12-03 13:05:00,13.00267,13.03093,12.99723,13.01282,10.0
2008-12-03 13:06:00,13.01632,13.02717,12.98752,12.99227,11.0
2008-12-03 13:07:00,12.99407,13.02083,12.99358,13.02083,10.0
2008-12-03 13:08:00,13.00473,13.02527,12.98833,12.99737,19.0
2008-12-03 13:09:00,12.99943,13.01707,12.96973,13.01707,21.0
2008-12-03 13:10:00,13.01198,13.02983,12.98808,13.00268,8.0
2008-12-03 13:11:00,12.98852,13.00717,12.98063,12.99498,12.0
2008-12-03 13:12:00,13.00218,13.00617,12.97722,12.98082,18.0
2008-12-03 13:13:00,12.97987,13.00493,12.97283,12.98472,7.0
2008-12-03 13:14:00,13.00048,13.00758,12.97963,12.98537,16.0
2008-12-03 13:15:00,12.98093,13.00317,12.97773,12.98723,9.0
2008-12-03 13:16:00,12.98238,13.00403,12.97377,12.99103,24.0
2008-12-03 13:17:00,12.98502,13.00437,12.97857,12.98247,9.0
2008-12-03 13:18:00,13.00048,13.00048,12.97133,12.98502,7.0
2008-12-03 13:19:00,12.97713,13.00247,12.97482,12.98453,11.0
2008-12-03 13:20:00,12.98518,12.99912,12.94203,12.97332,7.0
2008-12-03 13:21:00,12.97417,12.99347,12.96958,12.97722,8.0
2008-12-03 13:22:00,12.97207,13.00783,12.97207,12.98723,7.0
2008-12-03 13:23:00,12.99743,13.00282,12.94263,12.98472,8.0
2008-12-03 13:24:00,12.98443,13.00382,12.97933,12.99533,18.0
2008-12-03 13:25:00,12.99083,13.01112,12.94239,13.01112,20.0
2008-12-03 13:26:00,13.00817,13.01353,12.99928,13.00318,19.0
2008-12-03 13:27:00,13.00102,13.01277,12.99557,13.00502,18.0
2008-12-03 13:28:00,13.01972,13.01972,12.99782,13.01527,18.0
2008-12-03 13:29:00,13.00712,13.02188,12.99602,12.99602,10.0
2008-12-03 13:30:00,13.01572,13.01987,12.99307,13.00723,14.0
2008-12-03 13:31:00,13.00183,13.02888,13.00183,13.00832,7.0
2008-12-03 13:32:00,13.03033,13.03583,12.97108,12.99958,21.0
2008-12-03 13:33:00,13.00862,13.01883,12.98758,12.99603,10.0
2008-12-03 13:34:00,12.98943,13.00488,12.98793,13.00043,8.0
2008-12-03 13:35:00,12.99302,13.02727,12.99302,13.00993,9.0
2008-12-03 13:36:00,13.01973,13.02952,12.99917,13.00882,16.0
2008-12-03 13:37:00,13.00317,13.03203,12.99872,13.00533,8.0
2008-12-03 13:38:00,13.00758,13.02192,12.99652,13.00333,10.0
2008-12-03 13:39:00,13.00773,13.03483,12.95863,13.01588,9.0
2008-12-03 13:40:00,13.00687,13.02052,12.99662,13.00643,19.0
2008-12-03 13:41:00,13.00652,13.02163,12.99932,12.99992,16.0
2008-12-03 13:42:00,13.02043,13.02307,12.99933,13.00678,15.0
2008-12-03 13:43:00,13.01338,13.05583,12.99408,13.04147,19.0
2008-12-03 13:44:00,13.03862,13.05763,12.99978,13.03333,13.0
2008-12-03 13:45:00,13.02487,13.04103,13.01102,13.02813,14.0
2008-12-03 13:46:00,13.02437,13.04403,13.01832,13.02442,9.0
2008-12-03 13:47:00,13.04172,13.05143,12.97853,13.03807,20.0
2008-12-03 13:48:00,13.03097,13.05103,13.03097,13.03633,9.0
2008-12-03 13:49:00,13.02777,13.04322,13.02538,13.03703,9.0
2008-12-03 13:50:00,13.03227,13.04973,13.02983,13.03663,7.0
2008-12-03 13:51:00,13.03282,13.04787,12.98993,13.02902,7.0
2008-12-03 13:52:00,13.02278,13.04163,13.01717,13.02372,11.0
2008-12-03 13:53:00,13.02033,13.03497,13.0089,13.02113,9.0
2008-12-03 13:54:00,13.02383,13.04183,13.00803,13.01223,9.0
2008-12-03 13:55:00,13.02428,13.03723,13.00913,13.01348,23.0
2008-12-03 13:56:00,13.01222,13.03713,13.01008,13.01753,21.0
2008-12-03 13:57:00,13.01527,13.02932,13.00728,13.00728,13.0
2008-12-03 13:58:00,13.02737,13.03328,13.00753,13.01148,23.0
2008-12-03 13:59:00,13.00412,13.03083,12.99981,13.01493,9.0
2008-12-03 14:00:00,13.02923,13.03122,13.00437,13.01893,15.0
2008-12-03 14:01:00,13.01042,13.02882,13.00748,13.01547,8.0
2008-12-03 14:02:00,13.01392,13.02853,13.00488,13.00983,11.0
2008-12-03 14:03:00,13.01062,13.02237,12.98703,12.99332,12.0
2008-12-03 14:04:00,12.99343,13.01233,12.98488,12.99143,14.0
2008-12-03 14:05:00,12.98073,13.01723,12.98073,12.99777,15.0
2008-12-03 14:06:00,13.00807,13.00893,12.98423,12.99152,9.0
2008-12-03 14:07:00,13.00003,13.00868,12.98347,12.99328,24.0
2008-12-03 14:08:00,13.00583,13.00788,12.98112,12.98328,12.0
2008-12-03 14:09:00,12.98812,13.00213,12.98427,12.98477,9.0
2008-12-03 14:10:00,12.98583,13.01088,12.98277,12.99122,18.0
2008-12-03 14:11:00,12.98313,13.01153,12.98173,12.99807,15.0
2008-12-03 14:12:00,12.98607,13.00218,12.97583,12.99528,8.0
2008-12-03 14:13:00,12.98012,13.00428,12.97413,13.00428,9.0
2008-12-03 14:14:00,12.97923,13.00428,12.93993,12.98492,21.0
2008-12-03 14:15:00,12.99358,13.00832,12.98338,13.00832,8.0
2008-12-03 14:16:00,12.99118,12.99903,12.98177,12.98177,17.0
2008-12-03 14:17:00,12.98883,13.00447,12.97222,12.98633,8.0
2008-12-03 14:18:00,12.98418,13.00288,12.96812,12.99067,15.0
2008-12-03 14:19:00,12.98267,13.00183,12.97538,12.98327,10.0
2008-12-03 14:20:00,12.98383,12.99898,12.97617,12.98458,21.0
2008-12-03 14:21:00,12.99662,13.00483,12.94318,12.99243,21.0
2008-12-03 14:22:00,12.99247,13.00272,12.93782,12.98453,16.0
2008-12-03 14:23:00,12.98258,13.01778,12.97758,12.98457,18.0
2008-12-03 14:24:00,12.98683,13.01367,12.98138,12.98662,7.0
2008-12-03 14:25:00,12.99278,13.02157,12.98122,12.99078,22.0
2008-12-03 14:26:00,12.99963,13.02522,12.99092,12.99932,7.0
2008-12-03 14:27:00,12.99308,13.02457,12.97843,12.98953,23.0
2008-12-03 14:28:00,12.98917,13.00538,12.9709,12.99608,19.0
2008-12-03 14:29:00,12.99463,13.00753,12.98537,12.99212,7.0
2008-12-03 14:30:00,13.00932,13.01658,12.95283,12.98772,11.0
2008-12-03 14:31:00,12.99787,13.01128,12.98252,12.99142,7.0
2008-12-03 14:32:00,12.98878,13.01162,12.97913,12.98563,13.0
2008-12-03 14:33:00,12.98692,12.99988,12.97173,12.99988,18.0
2008-12-03 14:34:00,12.98283,13.01408,12.98283,12.99297,14.0
2008-12-03 14:35:00,13.00543,13.00543,12.94408,12.99557,11.0
2008-12-03 14:36:00,13.00517,13.01032,12.94612,13.01032,11.0
2008-12-03 14:37:00,13.00062,13.01282,12.95513,12.99792,25.0
2008-12-03 14:38:00,13.01177,13.01628,12.98907,13.00383,20.0
2008-12-03 14:39:00,12.99898,13.01132,12.99107,13.01132,7.0
2008-12-03 14:40:00,12.99168,13.01748,12.95537,12.98703,14.0
2008-12-03 14:41:00,12.99043,13.02533,12.96669,13.01983,8.0
2008-12-03 14:42:00,13.00127,13.02523,12.96568,12.99733,23.0
2008-12-03 14:43:00,12.99348,13.01972,12.99348,13.00072,8.0
2008-12-03 14:44:00,13.01533,13.01722,12.99238,13.01032,19.0
2008-12-03 14:45:00,12.99458,13.01783,12.99262,12.99543,20.0
2008-12-03 14:46:00,13.00267,13.03112,12.98688,13.01973,9.0
2008-12-03 14:47:00,13.02302,13.04143,13.01128,13.02532,15.0
2008-12-03 14:48:00,13.02648,13.03753,13.00293,13.01453,18.0
2008-12-03 14:49:00,13.00848,13.02327,12.98867,13.00883,7.0
2008-12-03 14:50:00,13.00252,13.02443,13.00058,13.00632,17.0
2008-12-03 14:51:00,13.00727,13.02188,12.99282,13.00072,11.0
2008-12-03 14:52:00,13.01662,13.02098,12.98398,12.99567,9.0
2008-12-03 14:53:00,12.98582,13.01663,12.97982,12.98957,10.0
2008-12-03 14:54:00,12.99208,13.01533,12.97782,12.98218,16.0
2008-12-03 14:55:00,12.98343,13.01188,12.97763,12.99992,7.0
2008-12-03 14:56:00,12.99252,13.00918,12.96297,12.97622,18.0
2008-12-03 14:57:00,12.97502,13.00698,12.96728,12.97583,18.0
2008-12-03 14:58:00,12.99532,12.99692,12.96627,12.98213,12.0
2008-12-03 14:59:00,12.97303,12.99862,12.97257,12.97257,27.0
2008-12-03 15:00:00,12.99488,13.00493,12.97367,12.98892,7.0
2008-12-03 15:01:00,12.98907,13.00667,12.97902,12.99667,9.0
2008-12-03 15:02:00,13.01117,13.01973,12.98662,12.99363,21.0
2008-12-03 15:03:00,12.98898,13.01332,12.95558,12.97738,9.0
2008-12-03 15:04:00,12.98073,12.99273,12.97382,12.97992,21.0
2008-12-03 15:05:00,12.97208,13.00217,12.97133,12.97133,11.0
2008-12-03 15:06:00,12.97188,12.99427,12.96197,12.97448,14.0
2008-12-03 15:07:00,12.96192,12.99282,12.96192,12.97637,10.0
2008-12-03 15:08:00,12.96783,12.99987,12.96777,12.97762,21.0
2008-12-03 15:09:00,12.96992,12.99883,12.96657,12.97373,19.0
2008-12-03 15:10:00,12.99143,13.00497,12.97217,12.97893,15.0
2008-12-03 15:11:00,12.98133,12.98682,12.95643,12.97003,7.0
2008-12-03 15:12:00,12.98488,12.98488,12.95873,12.97022,21.0
2008-12-03 15:13:00,12.97503,12.99237,12.96288,12.98063,21.0
2008-12-03 15:14:00,12.99397,13.00148,12.94287,12.98767,15.0
2008-12-03 15:15:00,12.98853,13.00823,12.97932,12.98932,9.0
2008-12-03 15:16:00,12.98847,13.02943,12.97783,13.00963,15.0
2008-12-03 15:17:00,13.01573,13.03143,13.00933,13.01692,10.0
2008-12-03 15:18:00,13.02188,13.03807,12.98027,13.00927,21.0
2008-12-03 15:19:00,13.02482,13.03072,12.97613,12.97613,19.0
2008-12-03 15:20:00,12.98407,13.01057,12.96462,12.99143,16.0
2008-12-03 15:21:00,12.98877,13.01318,12.94873,12.99158,8.0
2008-12-03 15:22:00,13.00063,13.02228,12.99588,13.00472,19.0
2008-12-03 15:23:00,13.00318,13.01222,12.98518,12.98953,23.0
2008-12-03 15:24:00,12.98708,13.01017,12.97907,12.98812,19.0
2008-12-03 15:25:00,13.00807,13.02788,12.98332,12.99527,14.0
2008-12-03 15:26:00,12.99253,13.00623,12.96428,12.99177,27.0
2008-12-03 15:27:00,12.98378,13.04283,12.97627,13.00182,16.0
2008-12-03 15:28:00,13.00382,13.02387,12.95933,12.99632,11.0
2008-12-03 15:29:00,13.00222,13.01823,12.99683,12.99693,13.0
2008-12-03 15:30:00,12.99767,13.01927,12.99737,13.00152,7.0
2008-12-03 15:31:00,13.00533,13.02333,12.98723,12.99677,12.0
2008-12-03 15:32:00,13.00188,13.04988,12.99442,13.00783,22.0
2008-12-03 15:33:00,13.01508,13.04338,12.99827,13.03412,14.0
2008-12-03 15:34:00,13.04073,13.04882,13.00603,13.02712,10.0
2008-12-03 15:35:00,13.03108,13.04572,13.00123,13.00458,19.0
2008-12-03 15:36:00,13.00227,13.02317,12.99078,12.99982,18.0
2008-12-03 15:37:00,12.99602,13.01252,12.94738,13.00193,8.0
2008-12-03 15:38:00,13.00793,13.02308,12.99712,13.00348,12.0
2008-12-03 15:39:00,13.01447,13.03282,12.99223,13.02788,23.0
2008-12-03 15:40:00,13.02392,13.02543,12.95378,13.00813,10.0
2008-12-03 15:41:00,13.00208,13.02182,12.99127,13.00547,7.0
2008-12-03 15:42:00,12.99927,13.02213,12.99592,12.99758,23.0
2008-12-03 15:43:00,13.00438,13.02133,12.98613,12.99203,24.0
2008-12-03 15:44:00,12.98607,13.00828,12.98263,12.99088,17.0
2008-12-03 15:45:00,12.99663,13.01473,12.99267,12.99723,23.0
2008-12-03 15:46:00,12.99778,13.03227,12.99362,13.00213,13.0
2008-12-03 15:47:00,13.00232,13.03182,12.98952,13.00593,7.0
2008-12-03 15:48:00,13.00468,13.02143,12.97882,12.99768,18.0
2008-12-03 15:49:00,13.00487,13.01592,12.99077,12.99802,21.0
2008-12-03 15:50:00,13.00907,13.01133,12.94958,13.00513,12.0
2008-12-03 15:51:00,13.00493,13.01883,12.96477,12.97602,22.0
2008-12-03 15:52:00,12.98132,13.00528,12.97492,12.97928,7.0
2008-12-03 15:53:00,12.97283,13.00207,12.96783,12.97057,17.0
2008-12-03 15:54:00,12.97668,12.99022,12.95473,12.96682,18.0
2008-12-03 15:55:00,12.96627,12.99127,12.96407,12.97298,19.0
2008-12-03 15:56:00,12.96657,12.98577,12.95947,12.96432,20.0
2008-12-03 15:57:00,12.97042,12.97902,12.95698,12.96522,11.0
2008-12-03 15:58:00,12.97692,12.98082,12.95803,12.96788,20.0
2008-12-03 15:59:00,12.96748,12.97648,12.95248,12.96603,20.0
2008-12-03 16:00:00,12.96278,12.98202,12.96012,12.96012,16.0
2008-12-03 16:01:00,12.96683,12.98337,12.95913,12.97357,19.0
2008-12-03 16:02:00,12.98748,12.98928,12.96062,12.97163,19.0
2008-12-03 16:03:00,12.97343,12.98333,12.96433,12.97442,10.0
2008-12-03 16:04:00,12.96942,12.99813,12.96153,12.96582,16.0
2008-12-03 16:05:00,12.96533,13.00243,12.96463,12.97287,14.0
2008-12-03 16:06:00,12.98322,12.99332,12.96742,12.96808,18.0
2008-12-03 16:07:00,12.96057,12.98127,12.95323,12.96212,11.0
2008-12-03 16:08:00,12.96983,12.98223,12.94692,12.96313,15.0
2008-12-03 16:09:00,12.96527,12.98138,12.96078,12.96682,8.0
2008-12-03 16:10:00,12.96843,12.99293,12.95912,12.97218,24.0
2008-12-03 16:11:00,12.96838,12.99328,12.94682,12.94682,17.0
2008-12-03 16:12:00,12.97927,12.99332,12.97097,12.98047,22.0
2008-12-03 16:13:00,12.97263,12.99333,12.93227,12.98013,7.0
2008-12-03 16:14:00,12.98063,12.99922,12.97562,12.98213,15.0
2008-12-03 16:15:00,12.98113,13.00098,12.97468,12.98202,8.0
2008-12-03 16:16:00,12.99182,12.99598,12.96858,12.98597,13.0
2008-12-03 16:17:00,12.97778,12.99327,12.96712,12.97377,19.0
2008-12-03 16:18:00,12.98283,12.99212,12.97148,12.98443,20.0
2008-12-03 16:19:00,12.97842,12.99043,12.95755,12.97572,24.0
2008-12-03 16:20:00,12.97387,12.99638,12.97263,12.97987,12.0
2008-12-03 16:21:00,12.97858,12.99962,12.97737,12.97737,21.0
2008-12-03 16:22:00,12.97943,12.99348,12.96663,12.97942,24.0
2008-12-03 16:23:00,12.97417,12.99323,12.96698,12.97973,17.0
2008-12-03 16:24:00,12.97302,12.99283,12.97087,12.98162,10.0
2008-12-03 16:25:00,12.97533,13.00253,12.97533,12.98707,17.0
2008-12-03 16:26:00,12.99207,13.00603,12.96527,12.99107,20.0
2008-12-03 16:27:00,12.97723,12.99823,12.97058,12.99043,11.0
2008-12-03 16:28:00,12.97833,12.99193,12.96357,12.97837,19.0
2008-12-03 16:29:00,12.97883,12.99083,12.97258,12.97952,10.0
2008-12-03 16:30:00,12.97462,12.99663,12.96427,12.97343,23.0
2008-12-03 16:31:00,12.97108,12.98547,12.93003,12.98322,9.0
2008-12-03 16:32:00,12.97128,13.00082,12.96513,12.97888,17.0
2008-12-03 16:33:00,12.97563,12.99123,12.96242,12.98203,16.0
2008-12-03 16:34:00,12.97837,12.99827,12.97063,12.97988,20.0
2008-12-03 16:35:00,12.99683,12.99683,12.96748,12.97273,23.0
2008-12-03 16:36:00,12.98723,13.00103,12.96813,12.99033,20.0
2008-12-03 16:37:00,12.97043,12.99683,12.97043,12.97953,17.0
2008-12-03 16:38:00,12.99733,13.00223,12.96788,12.98773,16.0
2008-12-03 16:39:00,12.98122,12.99472,12.96903,12.98247,19.0
2008-12-03 16:40:00,12.98753,12.99533,12.96412,12.96513,21.0
2008-12-03 16:41:00,12.96462,12.99333,12.96462,12.97853,15.0
2008-12-03 16:42:00,12.97172,12.99383,12.96813,12.98883,22.0
2008-12-03 16:43:00,12.97598,12.99082,12.95833,12.96617,10.0
2008-12-03 16:44:00,12.97593,12.98993,12.96797,12.97362,14.0
2008-12-03 16:45:00,12.97498,12.98847,12.96083,12.97587,18.0
2008-12-03 16:46:00,12.97782,12.99022,12.95857,12.96927,18.0
2008-12-03 16:47:00,12.98228,12.98337,12.95223,12.96753,17.0
2008-12-03 16:48:00,12.96982,12.98667,12.96282,12.97132,19.0
2008-12-03 16:49:00,12.96377,12.99018,12.95978,12.97177,15.0
2008-12-03 16:50:00,12.99038,12.99038,12.96558,12.96558,20.0
2008-12-03 16:51:00,12.97013,12.99492,12.92623,12.97793,23.0
2008-12-03 16:52:00,12.96847,12.98533,12.95958,12.97103,21.0
2008-12-03 16:53:00,12.97047,12.98447,12.96322,12.97453,7.0
2008-12-03 16:54:00,12.96863,12.99827,12.96452,12.96452,16.0
2008-12-03 16:55:00,12.97042,12.98727,12.95222,12.96358,30.0
2008-12-03 16:56:00,12.96318,12.98183,12.95068,12.95513,21.0
2008-12-03 16:57:00,12.96012,12.97477,12.95192,12.96343,25.0
2008-12-03 16:58:00,12.95688,12.97198,12.94233,12.94982,20.0
2008-12-03 16:59:00,12.96373,12.96373,12.93563,12.94168,11.0
2008-12-03 17:00:00,12.94113,12.94804,12.85907,12.88363,20.0
2008-12-03 17:01:00,12.88568,12.94363,12.87712,12.91628,19.0
2008-12-03 17:02:00,12.92018,12.92573,12.90198,12.91678,8.0
2008-12-03 17:03:00,12.92128,12.93187,12.87278,12.87918,23.0
2008-12-03 17:04:00,12.89967,12.92218,12.88023,12.89033,7.0
2008-12-03 17:05:00,12.89453,12.90401,12.8336,12.87852,22.0
2008-12-03 17:06:00,12.88122,12.89627,12.85302,12.86913,18.0
2008-12-03 17:07:00,12.86003,12.88783,12.85428,12.87242,18.0
2008-12-03 17:08:00,12.87247,12.89193,12.84958,12.84958,13.0
2008-12-03 17:09:00,12.84773,12.86897,12.80482,12.85213,9.0
2008-12-03 17:10:00,12.87293,12.87987,12.81203,12.87083,18.0
2008-12-03 17:11:00,12.87452,12.88343,12.86423,12.87903,10.0
2008-12-03 17:12:00,12.87253,12.89233,12.85352,12.85872,11.0
2008-12-03 17:13:00,12.85492,12.87597,12.84783,12.85062,7.0
2008-12-03 17:14:00,12.84627,12.87037,12.83327,12.84283,7.0
2008-12-03 17:15:00,12.83783,12.85783,12.83263,12.84532,15.0
2008-12-03 17:16:00,12.84392,12.86627,12.84037,12.85207,14.0
2008-12-03 17:17:00,12.84578,12.86228,12.83362,12.83583,7.0
2008-12-03 17:18:00,12.84877,12.86128,12.80042,12.85188,16.0
2008-12-03 17:19:00,12.83237,12.86297,12.80457,12.84103,14.0
2008-12-03 17:20:00,12.83473,12.86373,12.83473,12.84127,10.0
2008-12-03 17:21:00,12.84497,12.86033,12.83712,12.84107,26.0
2008-12-03 17:22:00,12.84032,12.85987,12.83122,12.83833,14.0
2008-12-03 17:23:00,12.83378,12.84797,12.81603,12.82213,17.0
2008-12-03 17:24:00,12.81682,12.83948,12.80832,12.81027,14.0
2008-12-03 17:25:00,12.81347,12.83622,12.80608,12.81362,24.0
2008-12-03 17:26:00,12.82592,12.82592,12.80578,12.81398,20.0
2008-12-03 17:27:00,12.80753,12.83662,12.77454,12.81982,18.0
2008-12-03 17:28:00,12.82057,12.83613,12.80178,12.81263,11.0
2008-12-03 17:29:00,12.81063,12.83113,12.80678,12.81967,18.0
2008-12-03 17:30:00,12.82402,12.83888,12.81333,12.82022,9.0
2008-12-03 17:31:00,12.82317,12.83843,12.80332,12.80413,20.0
2008-12-03 17:32:00,12.82592,12.82633,12.78962,12.81473,22.0
2008-12-03 17:33:00,12.82182,12.83183,12.8061,12.81928,15.0
2008-12-03 17:34:00,12.81147,12.83032,12.79598,12.80112,18.0
2008-12-03 17:35:00,12.80293,12.82633,12.79683,12.80617,15.0
2008-12-03 17:36:00,12.81007,12.82143,12.79262,12.79613,9.0
2008-12-03 17:37:00,12.79838,12.81362,12.79133,12.79723,25.0
2008-12-03 17:38:00,12.80927,12.81697,12.78678,12.79757,25.0
2008-12-03 17:39:00,12.78662,12.81237,12.78662,12.80208,7.0
2008-12-03 17:40:00,12.79992,12.81703,12.77143,12.77282,18.0
2008-12-03 17:41:00,12.77247,12.79022,12.72873,12.76622,10.0
2008-12-03 17:42:00,12.76913,12.80128,12.74117,12.78737,17.0
2008-12-03 17:43:00,12.79048,12.82133,12.77658,12.81687,11.0
2008-12-03 17:44:00,12.81613,12.83088,12.77295,12.80703,20.0
2008-12-03 17:45:00,12.80228,12.82482,12.80088,12.80943,18.0
2008-12-03 17:46:00,12.83323,12.83728,12.80407,12.80452,21.0
2008-12-03 17:47:00,12.81417,12.83867,12.80603,12.83088,16.0
2008-12-03 17:48:00,12.83882,12.83882,12.80873,12.81092,16.0
2008-12-03 17:49:00,12.81697,12.83413,12.78982,12.81117,16.0
2008-12-03 17:50:00,12.82577,12.82577,12.80036,12.81758,23.0
2008-12-03 17:51:00,12.81427,12.83667,12.80767,12.80767,20.0
2008-12-03 17:52:00,12.81413,12.83413,12.81042,12.81142,12.0
2008-12-03 17:53:00,12.81432,12.83682,12.80732,12.83363,16.0
2008-12-03 17:54:00,12.82343,12.83733,12.81202,12.81778,23.0
2008-12-03 17:55:00,12.82597,12.83783,12.80669,12.81883,15.0
2008-12-03 17:56:00,12.83333,12.83537,12.81357,12.82548,13.0
2008-12-03 17:57:00,12.82548,12.84383,12.82073,12.83488,15.0
2008-12-03 17:58:00,12.82887,12.84992,12.82737,12.83718,27.0
2008-12-03 17:59:00,12.83302,12.87548,12.83133,12.87133,14.0
2008-12-03 18:00:00,12.86867,12.88383,12.84217,12.85297,7.0
2008-12-03 18:01:00,12.84787,12.86583,12.80337,12.84798,7.0
2008-12-03 18:02:00,12.86592,12.89193,12.83893,12.87197,9.0
2008-12-03 18:03:00,12.88037,12.89483,12.85788,12.86127,9.0
2008-12-03 18:04:00,12.85947,12.87878,12.85108,12.86433,13.0
2008-12-03 18:05:00,12.86228,12.88008,12.85417,12.87593,7.0
2008-12-03 18:06:00,12.86667,12.89462,12.85043,12.87107,11.0
2008-12-03 18:07:00,12.87227,12.88728,12.86427,12.86857,7.0
2008-12-03 18:08:00,12.87397,12.88603,12.83183,12.86392,8.0
2008-12-03 18:09:00,12.87092,12.87843,12.85713,12.85968,8.0
2008-12-03 18:10:00,12.86388,12.88427,12.85243,12.87757,10.0
2008-12-03 18:11:00,12.86097,12.89342,12.83337,12.87843,8.0
2008-12-03 18:12:00,12.88033,12.89383,12.84148,12.88137,10.0
2008-12-03 18:13:00,12.87477,12.88743,12.82478,12.88008,12.0
2008-12-03 18:14:00,12.86682,12.87662,12.84313,12.86027,10.0
2008-12-03 18:15:00,12.85267,12.88497,12.84117,12.85808,12.0
2008-12-03 18:16:00,12.85528,12.87803,12.85037,12.85427,10.0
2008-12-03 18:17:00,12.85787,12.88533,12.85492,12.88048,13.0
2008-12-03 18:18:00,12.86223,12.87882,12.81417,12.84202,7.0
2008-12-03 18:19:00,12.84757,12.86233,12.83017,12.83568,18.0
2008-12-03 18:20:00,12.84502,12.86383,12.83603,12.84713,7.0
2008-12-03 18:21:00,12.83932,12.86388,12.83837,12.84458,10.0
2008-12-03 18:22:00,12.84382,12.86408,12.83963,12.83963,9.0
2008-12-03 18:23:00,12.85828,12.86427,12.83862,12.85878,18.0
2008-12-03 18:24:00,12.85242,12.87058,12.84507,12.85087,13.0
2008-12-03 18:25:00,12.85678,12.87022,12.83888,12.85832,9.0
2008-12-03 18:26:00,12.86578,12.88158,12.85448,12.86432,8.0
2008-12-03 18:27:00,12.86407,12.87902,12.83978,12.84523,17.0
2008-12-03 18:28:00,12.84958,12.87053,12.79893,12.85348,10.0
2008-12-03 18:29:00,12.84308,12.87337,12.84028,12.84987,10.0
2008-12-03 18:30:00,12.85092,12.86583,12.83733,12.84262,10.0
2008-12-03 18:31:00,12.84192,12.88903,12.81312,12.87178,15.0
2008-12-03 18:32:00,12.87823,12.89427,12.83273,12.88052,12.0
2008-12-03 18:33:00,12.88362,12.89842,12.87302,12.87712,7.0
2008-12-03 18:34:00,12.87197,12.89473,12.85318,12.85318,12.0
2008-12-03 18:35:00,12.85627,12.87283,12.83373,12.85177,14.0
2008-12-03 18:36:00,12.85028,12.86602,12.84232,12.85127,11.0
2008-12-03 18:37:00,12.84497,12.86927,12.84027,12.84793,7.0
2008-12-03 18:38:00,12.86758,12.86758,12.84582,12.85587,8.0
2008-12-03 18:39:00,12.85092,12.86743,12.84672,12.86033,20.0
2008-12-03 18:40:00,12.87122,12.87322,12.85487,12.86142,8.0
2008-12-03 18:41:00,12.86263,12.86453,12.84007,12.86222,15.0
2008-12-03 18:42:00,12.87438,12.87438,12.84503,12.85533,9.0
2008-12-03 18:43:00,12.84663,12.86832,12.84123,12.84562,10.0
2008-12-03 18:44:00,12.86232,12.86412,12.83808,12.84898,9.0
2008-12-03 18:45:00,12.84877,12.86548,12.84313,12.85277,8.0
2008-12-03 18:46:00,12.84772,12.86542,12.84033,12.84033,10.0
2008-12-03 18:47:00,12.85177,12.85557,12.83187,12.85343,12.0
2008-12-03 18:48:00,12.84787,12.86797,12.84598,12.84598,14.0
2008-12-03 18:49:00,12.85172,12.86613,12.84792,12.85522,10.0
2008-12-03 18:50:00,12.85253,12.87092,12.84913,12.86017,17.0
2008-12-03 18:51:00,12.86002,12.87803,12.82428,12.85078,7.0
2008-12-03 18:52:00,12.85783,12.88308,12.84533,12.85608,7.0
2008-12-03 18:53:00,12.85687,12.88353,12.81108,12.84917,14.0
2008-12-03 18:54:00,12.84913,12.87602,12.84532,12.84977,17.0
2008-12-03 18:55:00,12.85747,12.87237,12.84683,12.85133,10.0
2008-12-03 18:56:00,12.84652,12.86847,12.83257,12.85828,9.0
2008-12-03 18:57:00,12.85827,12.87207,12.85213,12.85433,7.0
2008-12-03 18:58:00,12.85957,12.87052,12.85152,12.85677,7.0
2008-12-03 18:59:00,12.85627,12.87493,12.84783,12.85553,9.0
2008-12-03 19:00:00,12.85782,12.87193,12.84548,12.85193,11.0
2008-12-03 19:01:00,12.84768,12.86352,12.84038,12.84647,16.0
2008-12-03 19:02:00,12.84267,12.86313,12.80442,12.85107,15.0
2008-12-03 19:03:00,12.83947,12.84998,12.82783,12.83078,20.0
2008-12-03 19:04:00,12.84747,12.84747,12.79292,12.83167,10.0
2008-12-03 19:05:00,12.82702,12.84742,12.78682,12.84278,9.0
2008-12-03 19:06:00,12.84737,12.86338,12.81137,12.84807,11.0
2008-12-03 19:07:00,12.84593,12.85013,12.80917,12.84722,15.0
2008-12-03 19:08:00,12.86123,12.86123,12.82927,12.83237,9.0
2008-12-03 19:09:00,12.83738,12.83738,12.80383,12.82952,17.0
2008-12-03 19:10:00,12.82848,12.84123,12.79632,12.82428,10.0
2008-12-03 19:11:00,12.82908,12.83933,12.80117,12.83862,20.0
2008-12-03 19:12:00,12.83062,12.84957,12.78627,12.84383,10.0
2008-12-03 19:13:00,12.83778,12.85088,12.82851,12.85088,19.0
2008-12-03 19:14:00,12.85757,12.85757,12.79853,12.85052,13.0
2008-12-03 19:15:00,12.85282,12.87328,12.84783,12.85343,20.0
2008-12-03 19:16:00,12.85938,12.87338,12.83133,12.85832,11.0
2008-12-03 19:17:00,12.85788,12.87103,12.84398,12.85932,24.0
2008-12-03 19:18:00,12.85417,12.86912,12.84323,12.84697,15.0
2008-12-03 19:19:00,12.84908,12.86683,12.83452,12.85813,24.0
2008-12-03 19:20:00,12.85528,12.87842,12.82107,12.86757,7.0
2008-12-03 19:21:00,12.86887,12.87128,12.81738,12.87107,18.0
2008-12-03 19:22:00,12.87057,12.88343,12.83887,12.87243,7.0
2008-12-03 19:23:00,12.87028,12.87527,12.83682,12.87527,9.0
2008-12-03 19:24:00,12.86852,12.88666,12.82621,12.86173,10.0
2008-12-03 19:25:00,12.87058,12.88388,12.86257,12.86383,10.0
2008-12-03 19:26:00,12.86387,12.88653,12.86313,12.86983,7.0
2008-12-03 19:27:00,12.87817,12.89093,12.86622,12.87632,10.0
2008-12-03 19:28:00,12.88792,12.88792,12.86527,12.87738,11.0
2008-12-03 19:29:00,12.87717,12.88498,12.86263,12.88218,11.0
2008-12-03 19:30:00,12.88218,12.89267,12.86702,12.87578,8.0
2008-12-03 19:31:00,12.87787,12.88453,12.87257,12.88223,7.0
2008-12-03 19:32:00,12.88278,12.89623,12.86878,12.87727,8.0
2008-12-03 19:33:00,12.87582,12.89012,12.86933,12.87438,8.0
2008-12-03 19:34:00,12.88893,12.89112,12.86831,12.88112,11.0
2008-12-03 19:35:00,12.88153,12.88322,12.84168,12.88033,11.0
2008-12-03 19:36:00,12.88267,12.88717,12.87313,12.88717,10.0
2008-12-03 19:37:00,12.88913,12.88982,12.84917,12.87703,11.0
2008-12-03 19:38:00,12.89412,12.89412,12.84402,12.88718,7.0
2008-12-03 19:39:00,12.88203,12.89278,12.84282,12.88357,11.0
2008-12-03 19:40:00,12.88227,12.90463,12.86487,12.88013,9.0
2008-12-03 19:41:00,12.88512,12.90287,12.87468,12.88162,9.0
2008-12-03 19:42:00,12.87858,12.89903,12.85903,12.88823,10.0
2008-12-03 19:43:00,12.88007,12.89948,12.87393,12.87982,9.0
2008-12-03 19:44:00,12.88133,12.89903,12.86687,12.88463,8.0
2008-12-03 19:45:00,12.88063,12.89978,12.87382,12.88433,10.0
2008-12-03 19:46:00,12.87968,12.90713,12.87968,12.89033,11.0
2008-12-03 19:47:00,12.88972,12.90643,12.87767,12.88313,12.0
2008-12-03 19:48:00,12.88792,12.90647,12.87838,12.87838,11.0
2008-12-03 19:49:00,12.88662,12.88938,12.83823,12.87288,11.0
2008-12-03 19:50:00,12.88812,12.88812,12.82213,12.86983,11.0
2008-12-03 19:51:00,12.87243,12.89413,12.83337,12.86403,7.0
2008-12-03 19:52:00,12.88952,12.88952,12.82524,12.86458,7.0
2008-12-03 19:53:00,12.87012,12.88402,12.85662,12.87348,7.0
2008-12-03 19:54:00,12.88968,12.88968,12.82637,12.86832,7.0
2008-12-03 19:55:00,12.87232,12.87978,12.82638,12.87097,9.0
2008-12-03 19:56:00,12.89018,12.89018,12.83148,12.87027,10.0
2008-12-03 19:57:00,12.86683,12.87977,12.82672,12.87977,7.0
2008-12-03 19:58:00,12.89098,12.89098,12.82887,12.86788,14.0
2008-12-03 19:59:00,12.87477,12.88032,12.85568,12.87427,11.0
2008-12-03 20:00:00,12.87543,12.89088,12.83487,12.86953,7.0
2008-12-03 20:01:00,12.87512,12.87678,12.87018,12.87383,10.0
2008-12-03 20:02:00,12.86982,12.88948,12.86982,12.87452,9.0
2008-12-03 20:03:00,12.87458,12.87987,12.83292,12.87918,10.0
2008-12-03 20:04:00,12.87657,12.89248,12.86442,12.87578,9.0
2008-12-03 20:05:00,12.87578,12.89478,12.83573,12.88292,8.0
2008-12-03 20:06:00,12.89623,12.89623,12.83613,12.89113,8.0
2008-12-03 20:07:00,12.89383,12.90122,12.83572,12.88382,13.0
2008-12-03 20:08:00,12.88088,12.90232,12.87502,12.88833,9.0
2008-12-03 20:09:00,12.88533,12.90528,12.87557,12.88467,8.0
2008-12-03 20:10:00,12.90318,12.90732,12.88202,12.88983,9.0
2008-12-03 20:11:00,12.88242,12.90202,12.88082,12.88928,10.0
2008-12-03 20:12:00,12.90203,12.90203,12.87932,12.89332,10.0
2008-12-03 20:13:00,12.88573,12.90542,12.84283,12.90542,8.0
2008-12-03 20:14:00,12.88992,12.92592,12.86782,12.89352,7.0
2008-12-03 20:15:00,12.89633,12.91343,12.88508,12.89827,8.0
2008-12-03 20:16:00,12.93472,12.93472,12.88488,12.90957,9.0
2008-12-03 20:17:00,12.91867,12.91867,12.87188,12.91113,10.0
2008-12-03 20:18:00,12.91118,12.92143,12.87442,12.91452,8.0
2008-12-03 20:19:00,12.91432,12.92283,12.86802,12.91067,16.0
2008-12-03 20:20:00,12.92692,12.92692,12.86428,12.91078,10.0
2008-12-03 20:21:00,12.91368,12.91368,12.90173,12.91047,8.0
2008-12-03 20:22:00,12.92788,12.92788,12.87468,12.90628,7.0
2008-12-03 20:23:00,12.90957,12.91887,12.87127,12.91538,15.0
2008-12-03 20:24:00,12.91143,12.93032,12.88878,12.91903,7.0
2008-12-03 20:25:00,12.92148,12.92507,12.88122,12.91428,19.0
2008-12-03 20:26:00,12.91033,12.94038,12.90712,12.92888,12.0
2008-12-03 20:27:00,12.92073,12.93812,12.91402,12.92182,15.0
2008-12-03 20:28:00,12.94047,12.94047,12.90847,12.93242,7.0
2008-12-03 20:29:00,12.93482,12.93942,12.91723,12.93562,29.0
2008-12-03 20:30:00,12.95708,12.95708,12.92713,12.92887,7.0
2008-12-03 20:31:00,12.92353,12.94702,12.89422,12.94083,16.0
2008-12-03 20:32:00,12.96238,12.96238,12.93607,12.93972,8.0
2008-12-03 20:33:00,12.95343,12.95883,12.90778,12.95453,21.0
2008-12-03 20:34:00,12.96793,12.98393,12.94377,12.97043,10.0
2008-12-03 20:35:00,12.98052,12.99547,12.95798,12.97933,16.0
2008-12-03 20:36:00,12.97898,12.99918,12.95648,12.97692,17.0
2008-12-03 20:37:00,12.97283,12.98393,12.95442,12.97762,18.0
2008-12-03 20:38:00,12.96797,12.97032,12.91922,12.97032,12.0
2008-12-03 20:39:00,12.96283,12.98047,12.9613,12.97123,11.0
2008-12-03 20:40:00,12.97077,12.98807,12.94413,12.96478,8.0
2008-12-03 20:41:00,12.96817,12.97077,12.94352,12.97077,22.0
2008-12-03 20:42:00,12.96573,12.98113,12.92013,12.97343,8.0
2008-12-03 20:43:00,12.97192,12.98113,12.96088,12.98113,19.0
2008-12-03 20:44:00,12.99433,12.99868,12.95712,12.98377,7.0
2008-12-03 20:45:00,12.98842,13.00183,12.98098,12.98533,11.0
2008-12-03 20:46:00,12.98088,13.01683,12.94077,13.00688,14.0
2008-12-03 20:47:00,13.01282,13.01782,12.96757,13.00037,14.0
2008-12-03 20:48:00,13.01932,13.01932,12.95982,13.00088,29.0
2008-12-03 20:49:00,13.00083,13.00832,12.96638,13.00298,13.0
2008-12-03 20:50:00,13.00862,13.02057,12.96938,13.00638,14.0
2008-12-03 20:51:00,13.00437,13.01013,12.96392,12.99682,7.0
2008-12-03 20:52:00,13.01818,13.01818,12.96443,12.99902,8.0
2008-12-03 20:53:00,13.00523,13.00523,12.96337,12.99413,11.0
2008-12-03 20:54:00,13.00027,13.01558,12.98038,13.01297,10.0
2008-12-03 20:55:00,13.00847,13.01653,12.96783,13.01227,15.0
2008-12-03 20:56:00,13.02412,13.02412,12.95428,13.00657,8.0
2008-12-03 20:57:00,13.01337,13.01337,12.96602,13.01232,11.0
2008-12-03 20:58:00,13.02427,13.04438,13.00483,13.00502,9.0
2008-12-03 20:59:00,13.01133,13.02468,12.96497,13.01718,11.0
2008-12-03 21:00:00,13.04253,13.04253,12.98882,13.02963,8.0
2008-12-03 21:01:00,13.02723,13.02953,13.00387,13.02738,7.0
2008-12-03 21:02:00,13.02293,13.04063,12.98883,13.01232,8.0
2008-12-03 21:03:00,13.01098,13.03097,12.98148,13.02147,10.0
2008-12-03 21:04:00,13.04392,13.04392,12.99543,13.02798,10.0
2008-12-03 21:05:00,13.02522,13.02803,12.99328,13.02803,8.0
2008-12-03 21:06:00,13.02413,13.04527,12.98808,13.02132,8.0
2008-12-03 21:07:00,13.02388,13.02388,12.98608,13.01278,9.0
2008-12-03 21:08:00,13.03313,13.03313,12.98382,13.02203,8.0
2008-12-03 21:09:00,13.02078,13.02972,12.99217,13.02553,12.0
2008-12-03 21:10:00,13.04677,13.04677,12.99497,13.03603,7.0
2008-12-03 21:11:00,13.03692,13.03692,12.99582,13.01793,10.0
2008-12-03 21:12:00,13.02428,13.04118,12.99323,13.02563,12.0
2008-12-03 21:13:00,13.03123,13.03123,12.99533,13.02428,7.0
2008-12-03 21:14:00,13.02398,13.02398,12.97423,13.01388,10.0
2008-12-03 21:15:00,13.01578,13.02253,12.96823,13.01422,7.0
2008-12-03 21:16:00,13.00478,13.02468,12.95847,13.00827,10.0
2008-12-03 21:17:00,13.00703,13.01513,12.96513,13.01177,8.0
2008-12-03 21:18:00,13.01202,13.02583,12.96658,13.00472,7.0
2008-12-03 21:19:00,12.99653,13.00443,12.99593,12.99978,11.0
2008-12-03 21:20:00,13.00367,13.01443,12.96987,13.00782,7.0
2008-12-03 21:21:00,13.00032,13.00737,12.96742,12.99338,9.0
2008-12-03 21:22:00,13.00893,13.00893,12.96533,12.98747,10.0
2008-12-03 21:23:00,12.99182,13.00438,12.97183,13.00438,13.0
2008-12-03 21:24:00,13.01657,13.01657,12.97553,13.00403,11.0
2008-12-03 21:25:00,13.00382,13.01482,12.97682,13.00357,8.0
2008-12-03 21:26:00,13.02068,13.02068,12.94887,12.99233,8.0
2008-12-03 21:27:00,12.99333,12.99683,12.94733,12.98552,11.0
2008-12-03 21:28:00,12.98122,13.02108,12.93478,13.01208,9.0
2008-12-03 21:29:00,13.00943,13.02053,12.95152,12.99827,10.0
2008-12-03 21:30:00,12.99447,13.01637,12.95513,12.98953,12.0
2008-12-03 21:31:00,12.98742,12.99212,12.92833,12.98582,10.0
2008-12-03 21:32:00,12.97483,12.99467,12.97002,12.98347,9.0
2008-12-03 21:33:00,12.99123,12.99523,12.97112,12.99077,7.0
2008-12-03 21:34:00,12.99952,13.00717,12.97112,12.98613,8.0
2008-12-03 21:35:00,12.98477,12.99537,12.98032,12.98763,10.0
2008-12-03 21:36:00,12.98102,13.00158,12.97118,12.98532,8.0
2008-12-03 21:37:00,12.98418,12.98978,12.96642,12.98632,10.0
2008-12-03 21:38:00,12.97732,13.00002,12.93478,12.96967,8.0
2008-12-03 21:39:00,12.96073,12.97883,12.93122,12.96627,10.0
2008-12-03 21:40:00,12.97633,12.98352,12.92523,12.96582,7.0
2008-12-03 21:41:00,12.96628,12.97463,12.92273,12.97463,9.0
2008-12-03 21:42:00,12.98533,12.98533,12.95073,12.97742,8.0
2008-12-03 21:43:00,12.97263,12.97527,12.93322,12.97343,7.0
2008-12-03 21:44:00,12.97388,12.98802,12.92737,12.97873,9.0
2008-12-03 21:45:00,12.96477,12.98383,12.93403,12.98177,11.0
2008-12-03 21:46:00,12.97632,12.99362,12.96733,12.97282,9.0
2008-12-03 21:47:00,12.98157,12.98798,12.94132,12.98392,11.0
2008-12-03 21:48:00,12.98477,12.9889,12.93238,12.97778,10.0
2008-12-03 21:49:00,12.97253,12.98277,12.93823,12.97233,7.0
2008-12-03 21:50:00,12.98952,12.98952,12.93248,12.97988,9.0
2008-12-03 21:51:00,12.97298,12.98688,12.96678,12.97832,11.0
2008-12-03 21:52:00,12.98203,12.99727,12.93698,12.98643,9.0
2008-12-03 21:53:00,12.98473,12.98793,12.93898,12.98378,8.0
2008-12-03 21:54:00,12.99878,12.99878,12.94242,12.98048,9.0
2008-12-03 21:55:00,12.98187,12.99082,12.97737,12.98537,7.0
2008-12-03 21:56:00,13.00143,13.00143,12.97587,12.98743,11.0
2008-12-03 21:57:00,12.98272,12.98797,12.97012,12.97777,8.0
2008-12-03 21:58:00,12.98873,12.99687,12.95803,12.96732,7.0
2008-12-03 21:59:00,12.96678,12.98487,12.96678,12.97268,9.0
2008-12-03 22:00:00,12.99152,12.99152,12.97272,12.97548,9.0
2008-12-03 22:01:00,12.98123,12.99398,12.97032,12.97767,10.0
2008-12-03 22:02:00,12.99612,12.99612,12.96162,12.98392,8.0
2008-12-03 22:03:00,12.98972,12.99677,12.97787,12.99262,8.0
2008-12-03 22:04:00,13.00898,13.04738,12.97918,13.04102,7.0
2008-12-03 22:05:00,13.00738,13.02847,12.97842,12.99768,7.0
2008-12-03 22:06:00,12.99893,13.02022,12.97514,12.99893,7.0
2008-12-03 22:07:00,12.99113,13.00677,12.98632,12.99198,11.0
2008-12-03 22:08:00,13.01303,13.01303,12.97077,12.99018,16.0
2008-12-03 22:09:00,12.99437,12.99772,12.98333,12.98917,11.0
2008-12-03 22:10:00,12.99552,13.00973,12.98128,12.99157,10.0
2008-12-03 22:11:00,12.98888,13.00338,12.98843,12.99752,11.0
2008-12-03 22:12:00,13.01412,13.01412,12.98648,13.00078,7.0
2008-12-03 22:13:00,12.99983,13.00652,12.98842,12.99983,7.0
2008-12-03 22:14:00,12.99842,13.01893,12.98778,13.00657,9.0
2008-12-03 22:15:00,13.00788,13.01028,12.98822,12.99883,9.0
2008-12-03 22:16:00,13.01833,13.01833,12.98832,12.98912,9.0
2008-12-03 22:17:00,13.00202,13.01653,12.99207,13.01653,9.0
2008-12-03 22:18:00,13.00123,13.01133,12.99218,13.00517,7.0
2008-12-03 22:19:00,13.00608,13.01732,12.99312,13.00158,8.0
2008-12-03 22:20:00,13.00403,13.01692,13.00067,13.00927,8.0
2008-12-03 22:21:00,13.00048,13.01117,12.99313,13.00987,7.0
2008-12-03 22:22:00,13.02337,13.02337,12.99463,13.00723,7.0
2008-12-03 22:23:00,13.00282,13.01328,12.99412,13.00843,7.0
2008-12-03 22:24:00,13.02103,13.02103,12.98988,13.00762,7.0
2008-12-03 22:25:00,12.99963,13.00983,12.98427,13.00087,8.0
2008-12-03 22:26:00,13.00878,13.02173,12.99533,13.02173,9.0
2008-12-03 22:27:00,13.00863,13.02332,13.00183,13.01197,8.0
2008-12-03 22:28:00,13.02632,13.02632,13.00093,13.01047,8.0
2008-12-03 22:29:00,13.01123,13.02487,13.00408,13.01592,9.0
2008-12-03 22:30:00,13.01112,13.03062,13.00008,13.00623,10.0
2008-12-03 22:31:00,13.02288,13.02288,12.99287,13.00628,12.0
2008-12-03 22:32:00,13.02147,13.02147,12.99463,12.99957,7.0
2008-12-03 22:33:00,13.00367,13.01023,12.98622,13.00048,9.0
2008-12-03 22:34:00,12.99873,13.01703,12.99102,13.00472,7.0
2008-12-03 22:35:00,13.00308,13.01327,12.99567,13.00992,8.0
2008-12-03 22:36:00,13.02227,13.02227,12.99048,12.99412,8.0
2008-12-03 22:37:00,12.99313,13.01382,12.98573,13.01097,9.0
2008-12-03 22:38:00,13.01542,13.01542,12.99438,12.99808,11.0
2008-12-03 22:39:00,12.99903,13.00693,12.99774,13.00533,8.0
2008-12-03 22:40:00,13.01382,13.01382,12.99073,13.00152,5.0
2008-12-03 22:41:00,13.00633,13.01103,12.99388,13.01103,8.0
2008-12-03 22:42:00,13.02238,13.02238,12.99212,12.99417,7.0
2008-12-03 22:43:00,13.00133,13.00588,12.95928,12.99658,7.0
2008-12-03 22:44:00,12.98983,13.01302,12.98978,12.99943,11.0
2008-12-03 22:45:00,12.99813,13.00212,12.98762,13.00212,11.0
2008-12-03 22:46:00,12.99453,13.01618,12.98923,13.00577,8.0
2008-12-03 22:47:00,12.99882,13.01102,12.99552,13.00322,10.0
2008-12-03 22:48:00,13.01097,13.02378,12.99952,13.01538,11.0
2008-12-03 22:49:00,13.00218,13.00988,12.99488,13.00362,7.0
2008-12-03 22:50:00,12.99682,13.01807,12.99478,13.01138,11.0
2008-12-03 22:51:00,12.99713,13.00782,12.98982,13.00612,8.0
2008-12-03 22:52:00,13.01702,13.01702,12.99332,13.00648,7.0
2008-12-03 22:53:00,13.00287,13.00498,12.99688,13.00222,7.0
2008-12-03 22:54:00,13.02062,13.02062,12.99302,13.00997,9.0
2008-12-03 22:55:00,13.00338,13.01742,12.99667,13.00543,12.0
2008-12-03 22:56:00,13.02678,13.02678,12.99494,13.01218,8.0
2008-12-03 22:57:00,13.00482,13.01317,13.00023,13.00778,7.0
2008-12-03 22:58:00,13.02683,13.02683,12.98778,12.99683,8.0
2008-12-03 22:59:00,12.98988,12.99773,12.94097,12.95198,8.0
2008-12-03 23:00:00,12.95433,12.98682,12.94078,12.95927,10.0
2008-12-03 23:01:00,12.94602,12.95792,12.92847,12.95293,8.0
2008-12-03 23:02:00,12.96578,12.96578,12.92928,12.93603,11.0
2008-12-03 23:03:00,12.93568,12.93947,12.92768,12.93448,7.0
2008-12-03 23:04:00,12.95647,12.98357,12.91532,12.93262,10.0
2008-12-03 23:05:00,12.93163,12.94468,12.92237,12.93462,9.0
2008-12-03 23:06:00,12.94812,12.94812,12.91872,12.92943,10.0
2008-12-03 23:07:00,12.93152,12.93213,12.91672,12.93107,10.0
2008-12-03 23:08:00,12.92347,12.93942,12.91878,12.93232,9.0
2008-12-03 23:09:00,12.94038,12.94248,12.92737,12.92893,8.0
2008-12-03 23:10:00,12.95378,12.95378,12.91078,12.92978,7.0
2008-12-03 23:11:00,12.92507,12.93622,12.92507,12.93622,7.0
2008-12-03 23:12:00,12.93573,12.94917,12.92662,12.93812,10.0
2008-12-03 23:13:00,12.93753,12.95372,12.93037,12.95163,10.0
2008-12-03 23:14:00,12.96912,12.96912,12.94227,12.94748,7.0
2008-12-03 23:15:00,12.94153,12.95023,12.93658,12.94802,8.0
2008-12-03 23:16:00,12.96013,12.96013,12.92338,12.94392,7.0
2008-12-03 23:17:00,12.93572,12.94403,12.92982,12.93988,10.0
2008-12-03 23:18:00,12.95082,12.95082,12.92363,12.93523,9.0
2008-12-03 23:19:00,12.93532,12.94127,12.92663,12.94127,7.0
2008-12-03 23:20:00,12.95342,12.95342,12.91958,12.92728,11.0
2008-12-03 23:21:00,12.92647,12.93143,12.90497,12.90498,11.0
2008-12-03 23:22:00,12.92927,12.92927,12.90722,12.91257,11.0
2008-12-03 23:23:00,12.91282,12.92477,12.9113,12.92477,9.0
2008-12-03 23:24:00,12.90643,12.91352,12.90053,12.91352,7.0
2008-12-03 23:25:00,12.91213,12.91393,12.90497,12.90928,8.0
2008-12-03 23:26:00,12.90532,12.92582,12.89757,12.91758,11.0
2008-12-03 23:27:00,12.91037,12.91077,12.90207,12.91077,10.0
2008-12-03 23:28:00,12.93088,12.93088,12.90562,12.91918,7.0
2008-12-03 23:29:00,12.91803,12.91803,12.89938,12.91672,7.0
2008-12-03 23:30:00,12.92753,12.92753,12.90808,12.91427,8.0
2008-12-03 23:31:00,12.90928,12.91923,12.90928,12.91423,9.0
2008-12-03 23:32:00,12.90573,12.93597,12.90417,12.91807,7.0
2008-12-03 23:33:00,12.91633,12.91958,12.90638,12.91958,10.0
2008-12-03 23:34:00,12.93243,12.93243,12.90847,12.91278,7.0
2008-12-03 23:35:00,12.90768,12.92073,12.90768,12.90963,8.0
2008-12-03 23:36:00,12.93448,12.93448,12.91013,12.91958,8.0
2008-12-03 23:37:00,12.91763,12.91903,12.90968,12.91882,11.0
2008-12-03 23:38:00,12.93298,12.93298,12.90327,12.91517,8.0
2008-12-03 23:39:00,12.91517,12.91948,12.90138,12.91948,9.0
2008-12-03 23:40:00,12.93323,12.93323,12.90658,12.92072,7.0
2008-12-03 23:41:00,12.91582,12.92213,12.91178,12.92082,9.0
2008-12-03 23:42:00,12.92238,12.93613,12.91523,12.91523,9.0
2008-12-03 23:43:00,12.91458,12.91832,12.90682,12.91832,9.0
2008-12-03 23:44:00,12.93487,12.93487,12.90627,12.92002,10.0
2008-12-03 23:45:00,12.92003,12.92287,12.91268,12.91312,9.0
2008-12-03 23:46:00,12.93432,12.93432,12.91003,12.91003,10.0
2008-12-03 23:47:00,12.91382,12.92258,12.90677,12.90677,9.0
2008-12-03 23:48:00,12.93482,12.93482,12.92078,12.92097,11.0
2008-12-03 23:49:00,12.90827,12.91613,12.90827,12.91047,9.0
2008-12-03 23:50:00,12.94027,12.94027,12.90812,12.91932,8.0
2008-12-03 23:51:00,12.92022,12.92173,12.90957,12.92038,8.0
2008-12-03 23:52:00,12.93443,12.93443,12.90983,12.92237,7.0
2008-12-03 23:53:00,12.91678,12.92135,12.91278,12.91957,11.0
2008-12-03 23:54:00,12.93473,12.93473,12.90868,12.92352,7.0
2008-12-03 23:55:00,12.91493,12.92473,12.91463,12.92473,11.0
2008-12-03 23:56:00,12.93887,12.93887,12.91567,12.92497,7.0
2008-12-03 23:57:00,12.92913,12.93503,12.91753,12.92532,11.0
2008-12-03 23:58:00,12.93913,12.93913,12.91087,12.91568,11.0
2008-12-03 23:59:00,12.92172,12.92172,12.90207,12.90913,9.0
2008-12-04 00:00:00,12.92207,12.93007,12.89363,12.93007,9.0
2008-12-04 00:01:00,12.92713,12.94873,12.92387,12.93293,8.0
2008-12-04 00:02:00,12.93388,12.95197,12.93313,12.94768,7.0
2008-12-04 00:03:00,12.94012,12.95081,12.93828,12.94602,11.0
2008-12-04 00:04:00,12.95978,12.95978,12.94133,12.94678,11.0
2008-12-04 00:05:00,12.94533,12.94897,12.94533,12.94897,10.0
2008-12-04 00:06:00,12.95733,12.97962,12.94478,12.95118,7.0
2008-12-04 00:07:00,12.95258,13.00153,12.94973,12.99273,9.0
2008-12-04 00:08:00,13.01638,13.01638,12.97048,12.97668,10.0
2008-12-04 00:09:00,12.97758,12.99097,12.96892,12.99097,7.0
2008-12-04 00:10:00,12.97138,12.97738,12.95243,12.97738,7.0
2008-12-04 00:11:00,12.97362,12.99643,12.97183,12.99337,8.0
2008-12-04 00:12:00,13.03638,13.03638,12.95682,12.97668,10.0
2008-12-04 00:13:00,12.98313,12.98313,12.94572,12.95697,10.0
2008-12-04 00:14:00,12.97128,12.97128,12.95023,12.95748,11.0
2008-12-04 00:15:00,12.95107,12.97757,12.95107,12.96033,7.0
2008-12-04 00:16:00,12.98048,12.98048,12.95528,12.95528,10.0
2008-12-04 00:17:00,12.96223,12.98242,12.95482,12.98242,8.0
2008-12-04 00:18:00,12.96438,12.96568,12.95806,12.96568,7.0
2008-12-04 00:19:00,12.96413,12.96448,12.95857,12.96448,8.0
2008-12-04 00:20:00,12.97733,12.97733,12.95828,12.95828,10.0
2008-12-04 00:21:00,12.96232,12.96307,12.95508,12.96307,8.0
2008-12-04 00:22:00,12.97878,12.97878,12.95817,12.96112,9.0
2008-12-04 00:23:00,12.96368,12.96518,12.96362,12.96518,9.0
2008-12-04 00:24:00,12.98072,12.98072,12.95622,12.96468,10.0
2008-12-04 00:25:00,12.95683,12.96273,12.95683,12.96273,10.0
2008-12-04 00:26:00,12.98383,12.98383,12.95728,12.96478,9.0
2008-12-04 00:27:00,12.95692,12.96362,12.95247,12.96163,10.0
2008-12-04 00:28:00,12.97258,12.97258,12.95517,12.96368,7.0
2008-12-04 00:29:00,12.96487,12.96487,12.95329,12.96142,9.0
2008-12-04 00:30:00,12.97162,12.97162,12.95012,12.95523,9.0
2008-12-04 00:31:00,12.95517,12.95893,12.94614,12.95727,8.0
2008-12-04 00:32:00,12.97168,12.97168,12.95192,12.95738,7.0
2008-12-04 00:33:00,12.95752,12.95752,12.95003,12.95542,7.0
2008-12-04 00:34:00,12.97048,12.97048,12.94279,12.94592,11.0
2008-12-04 00:35:00,12.95437,12.95683,12.94732,12.94732,9.0
2008-12-04 00:36:00,12.96843,12.96843,12.94141,12.95478,8.0
2008-12-04 00:37:00,12.94947,12.95242,12.94697,12.95242,8.0
2008-12-04 00:38:00,12.96897,12.96897,12.94424,12.95383,7.0
2008-12-04 00:39:00,12.94838,12.95507,12.9446,12.95303,11.0
2008-12-04 00:40:00,12.96803,12.96803,12.94407,12.94803,7.0
2008-12-04 00:41:00,12.95957,12.95957,12.95147,12.95432,8.0
2008-12-04 00:42:00,12.96763,12.96763,12.95577,12.95577,11.0
2008-12-04 00:43:00,12.95588,12.95588,12.94383,12.95018,8.0
2008-12-04 00:44:00,12.95033,12.96663,12.93793,12.94893,11.0
2008-12-04 00:45:00,12.95447,12.95447,12.94296,12.94442,8.0
2008-12-04 00:46:00,12.96052,12.96052,12.93817,12.94298,8.0
2008-12-04 00:47:00,12.94623,12.94623,12.94068,12.94613,11.0
2008-12-04 00:48:00,12.96468,12.96468,12.94593,12.94593,9.0
2008-12-04 00:49:00,12.94018,12.95008,12.94018,12.95008,7.0
2008-12-04 00:50:00,12.95763,12.95763,12.94083,12.94958,8.0
2008-12-04 00:51:00,12.94738,12.94863,12.93996,12.94792,11.0
2008-12-04 00:52:00,12.95892,12.95892,12.89592,12.95087,7.0
2008-12-04 00:53:00,12.93988,12.94821,12.93988,12.94793,8.0
2008-12-04 00:54:00,12.96218,12.96218,12.93852,12.94818,11.0
2008-12-04 00:55:00,12.94802,12.94878,12.9461,12.94773,9.0
2008-12-04 00:56:00,12.96628,12.96628,12.94018,12.94738,8.0
2008-12-04 00:57:00,12.93982,12.94562,12.93982,12.94492,8.0
2008-12-04 00:58:00,12.95983,12.95983,12.93697,12.94808,8.0
2008-12-04 00:59:00,12.94788,12.94792,12.94302,12.94642,8.0
2008-12-04 01:00:00,12.96468,12.96468,12.90052,12.94233,11.0
2008-12-04 01:01:00,12.94577,12.96187,12.93922,12.96187,8.0
2008-12-04 01:02:00,12.93917,12.94702,12.93917,12.94702,8.0
2008-12-04 01:03:00,12.94082,12.95942,12.93982,12.95942,8.0
2008-12-04 01:04:00,12.93873,12.94442,12.89483,12.94208,8.0
2008-12-04 01:05:00,12.93813,12.93903,12.89482,12.89482,7.0
2008-12-04 01:06:00,12.94277,12.95633,12.93532,12.94318,11.0
2008-12-04 01:07:00,12.94438,12.94898,12.87779,12.94898,7.0
2008-12-04 01:08:00,12.95843,12.95843,12.93818,12.94393,8.0
2008-12-04 01:09:00,12.94398,12.94747,12.93873,12.94123,7.0
2008-12-04 01:10:00,12.96183,12.96183,12.90052,12.95043,9.0
2008-12-04 01:11:00,12.93942,12.95037,12.93942,12.94412,7.0
2008-12-04 01:12:00,12.96493,12.96493,12.90557,12.95323,9.0
2008-12-04 01:13:00,12.95712,12.95747,12.94478,12.95747,7.0
2008-12-04 01:14:00,12.96958,12.96958,12.90703,12.95433,9.0
2008-12-04 01:15:00,12.95482,12.95577,12.95375,12.95577,7.0
2008-12-04 01:16:00,12.96867,12.96867,12.95546,12.95588,7.0
2008-12-04 01:17:00,12.95587,12.95587,12.93643,12.93643,8.0
2008-12-04 01:18:00,12.95478,12.95478,12.90488,12.93562,11.0
2008-12-04 01:19:00,12.92883,12.93587,12.90138,12.93093,7.0
2008-12-04 01:20:00,12.94147,12.94162,12.90137,12.94162,11.0
2008-12-04 01:21:00,12.93607,12.94122,12.89637,12.93462,8.0
2008-12-04 01:22:00,12.95463,12.95463,12.93152,12.93922,8.0
2008-12-04 01:23:00,12.93873,12.93873,12.89918,12.93167,11.0
2008-12-04 01:24:00,12.95357,12.95357,12.89282,12.92712,8.0
2008-12-04 01:25:00,12.93167,12.94187,12.89143,12.93722,8.0
2008-12-04 01:26:00,12.95242,12.95242,12.89312,12.93462,8.0
2008-12-04 01:27:00,12.92857,12.94792,12.89082,12.94792,7.0
2008-12-04 01:28:00,12.93533,12.93533,12.92788,12.92788,8.0
2008-12-04 01:29:00,12.93733,12.93892,12.93078,12.93363,10.0
2008-12-04 01:30:00,12.94827,12.94827,12.89087,12.89437,9.0
2008-12-04 01:31:00,12.93568,12.93657,12.89483,12.93657,9.0
2008-12-04 01:32:00,12.94902,12.94902,12.927,12.93608,9.0
2008-12-04 01:33:00,12.93117,12.93788,12.93001,12.93703,11.0
2008-12-04 01:34:00,12.95022,12.95022,12.92952,12.93778,7.0
2008-12-04 01:35:00,12.93583,12.93583,12.89343,12.93433,8.0
2008-12-04 01:36:00,12.95038,12.95038,12.92311,12.93478,7.0
2008-12-04 01:37:00,12.88853,12.94037,12.88853,12.94037,10.0
2008-12-04 01:38:00,12.93313,12.93487,12.9247,12.93487,11.0
2008-12-04 01:39:00,12.92798,12.93348,12.89083,12.93282,10.0
2008-12-04 01:40:00,12.94662,12.94662,12.89018,12.93172,9.0
2008-12-04 01:41:00,12.92487,12.94402,12.92487,12.94402,8.0
2008-12-04 01:42:00,12.92543,12.93407,12.89033,12.93407,8.0
2008-12-04 01:43:00,12.93387,12.93387,12.93141,12.93273,10.0
2008-12-04 01:44:00,12.94732,12.94732,12.92698,12.93217,8.0
2008-12-04 01:45:00,12.92178,12.93278,12.92178,12.93278,11.0
2008-12-04 01:46:00,12.94693,12.94693,12.88953,12.93572,7.0
2008-12-04 01:47:00,12.92987,12.93683,12.89187,12.93158,7.0
2008-12-04 01:48:00,12.94592,12.94592,12.92687,12.92687,7.0
2008-12-04 01:49:00,12.89422,12.93093,12.89063,12.93083,8.0
2008-12-04 01:50:00,12.91528,12.93418,12.91528,12.93242,9.0
2008-12-04 01:52:00,12.94858,12.94858,12.93388,12.93388,9.0
2008-12-04 01:53:00,12.93272,12.93407,12.92617,12.93407,9.0
2008-12-04 01:54:00,12.94377,12.94753,12.94127,12.94613,11.0
2008-12-04 01:55:00,12.92442,12.9322,12.92298,12.93088,11.0
2008-12-04 01:56:00,12.88817,12.93297,12.88817,12.93218,8.0
2008-12-04 01:57:00,12.92333,12.93568,12.88817,12.93568,7.0
2008-12-04 01:58:00,12.94553,12.94553,12.92822,12.92822,8.0
2008-12-04 02:01:00,12.94092,12.95782,12.93193,12.93193,8.0
2008-12-04 02:02:00,12.96168,12.96168,12.93088,12.94303,7.0
2008-12-04 02:03:00,12.94458,12.94487,12.93417,12.94137,8.0
2008-12-04 02:04:00,12.95168,12.95168,12.93211,12.94192,11.0
2008-12-04 02:05:00,12.93383,12.94323,12.92293,12.93727,11.0
2008-12-04 02:06:00,12.95267,12.95267,12.91123,12.92792,9.0
2008-12-04 02:07:00,12.92328,12.93673,12.91663,12.93358,9.0
2008-12-04 02:08:00,12.94653,12.94653,12.91963,12.92062,11.0
2008-12-04 02:09:00,12.92992,12.94248,12.91603,12.94248,9.0
2008-12-04 02:10:00,12.92273,12.93472,12.92118,12.93412,8.0
2008-12-04 02:11:00,12.92647,12.93342,12.92647,12.93272,7.0
2008-12-04 02:12:00,12.94548,12.94548,12.92573,12.94167,7.0
2008-12-04 02:13:00,12.94022,12.94022,12.92518,12.93763,7.0
2008-12-04 02:14:00,12.95458,12.95458,12.90988,12.90988,11.0
2008-12-04 02:15:00,12.92997,12.93128,12.91607,12.92642,8.0
2008-12-04 02:16:00,12.93013,12.94603,12.92163,12.93647,10.0
2008-12-04 02:18:00,12.93562,12.96602,12.91817,12.91817,8.0
2008-12-04 02:19:00,12.92342,12.92672,12.92092,12.92092,9.0
2008-12-04 02:20:00,12.93982,12.93982,12.91912,12.93398,10.0
2008-12-04 02:21:00,12.93417,12.93417,12.91725,12.93133,11.0
2008-12-04 02:22:00,12.94097,12.94097,12.92552,12.92773,10.0
2008-12-04 02:23:00,12.92648,12.93018,12.91663,12.93018,7.0
2008-12-04 02:24:00,12.94213,12.94213,12.91513,12.92643,8.0
2008-12-04 02:25:00,12.92238,12.92728,12.91892,12.92542,7.0
2008-12-04 02:26:00,12.93873,12.93873,12.91993,12.92527,11.0
2008-12-04 02:27:00,12.92508,12.94337,12.91777,12.92792,9.0
2008-12-04 02:28:00,12.92907,12.92907,12.91043,12.92488,9.0
2008-12-04 02:29:00,12.91947,12.92713,12.89417,12.90667,9.0
2008-12-04 02:30:00,12.93363,12.93363,12.87302,12.88643,10.0
2008-12-04 02:31:00,12.87708,12.88002,12.86677,12.87893,8.0
2008-12-04 02:32:00,12.89212,12.89212,12.86673,12.86887,7.0
2008-12-04 02:33:00,12.87742,12.87842,12.85923,12.87592,8.0
2008-12-04 02:34:00,12.87522,12.89207,12.86633,12.87427,8.0
2008-12-04 02:35:00,12.87702,12.88067,12.86772,12.88067,8.0
2008-12-04 02:36:00,12.93167,12.93167,12.87983,12.87983,11.0
2008-12-04 02:37:00,12.88052,12.88122,12.8633,12.87993,8.0
2008-12-04 02:38:00,12.88072,12.89562,12.87553,12.88117,8.0
2008-12-04 02:39:00,12.87362,12.87778,12.85647,12.86767,11.0
2008-12-04 02:40:00,12.88343,12.88343,12.86007,12.86633,7.0
2008-12-04 02:41:00,12.86152,12.88268,12.85558,12.88268,11.0
2008-12-04 02:42:00,12.86903,12.87247,12.86097,12.87247,8.0
2008-12-04 02:43:00,12.86498,12.86987,12.85848,12.86487,7.0
2008-12-04 02:44:00,12.88537,12.88897,12.86053,12.87382,7.0
2008-12-04 02:45:00,12.87533,12.90548,12.87533,12.90548,9.0
2008-12-04 02:46:00,12.89187,12.89632,12.88547,12.89632,7.0
2008-12-04 02:47:00,12.88853,12.89882,12.88097,12.89283,9.0
2008-12-04 02:48:00,12.90952,12.90952,12.88542,12.88542,7.0
2008-12-04 02:49:00,12.89623,12.89623,12.88578,12.88933,9.0
2008-12-04 02:50:00,12.90833,12.90833,12.84693,12.85558,7.0
2008-12-04 02:51:00,12.86223,12.86223,12.84931,12.85643,8.0
2008-12-04 02:52:00,12.88068,12.88068,12.84597,12.86568,7.0
2008-12-04 02:53:00,12.84798,12.85903,12.83943,12.85207,11.0
2008-12-04 02:54:00,12.86782,12.86782,12.83473,12.83473,7.0
2008-12-04 02:55:00,12.84338,12.85473,12.82052,12.85473,8.0
2008-12-04 02:56:00,12.86952,12.86952,12.84843,12.85352,8.0
2008-12-04 02:57:00,12.84932,12.85388,12.83728,12.85307,8.0
2008-12-04 02:58:00,12.86877,12.86877,12.84303,12.84477,8.0
2008-12-04 02:59:00,12.85123,12.85698,12.84162,12.85698,11.0
2008-12-04 03:00:00,12.86632,12.86632,12.80472,12.85338,8.0
2008-12-04 03:01:00,12.84838,12.85342,12.80517,12.84903,8.0
2008-12-04 03:02:00,12.84092,12.86668,12.79948,12.84632,8.0
2008-12-04 03:03:00,12.84208,12.85138,12.80342,12.85138,8.0
2008-12-04 03:04:00,12.86533,12.86533,12.80392,12.84952,9.0
2008-12-04 03:05:00,12.84958,12.85598,12.80297,12.84178,11.0
2008-12-04 03:06:00,12.86383,12.86383,12.80647,12.85208,8.0
2008-12-04 03:07:00,12.84887,12.85602,12.80543,12.85202,7.0
2008-12-04 03:08:00,12.86772,12.86772,12.80853,12.85388,11.0
2008-12-04 03:09:00,12.84818,12.85362,12.80493,12.84123,8.0
2008-12-04 03:10:00,12.84208,12.86613,12.80533,12.84888,7.0
2008-12-04 03:11:00,12.80338,12.85213,12.80338,12.85068,9.0
2008-12-04 03:12:00,12.86403,12.86403,12.85053,12.85053,11.0
2008-12-04 03:13:00,12.84218,12.85308,12.84012,12.84672,8.0
2008-12-04 03:14:00,12.84122,12.86468,12.81836,12.84277,8.0
2008-12-04 03:15:00,12.84433,12.84433,12.83603,12.84423,11.0
2008-12-04 03:16:00,12.85778,12.85778,12.79452,12.84238,8.0
2008-12-04 03:17:00,12.83467,12.84043,12.78853,12.83603,11.0
2008-12-04 03:18:00,12.84972,12.84977,12.78667,12.84977,8.0
2008-12-04 03:19:00,12.81353,12.84553,12.81353,12.84433,7.0
2008-12-04 03:20:00,12.85803,12.85803,12.79198,12.83788,11.0
2008-12-04 03:21:00,12.83093,12.86064,12.79127,12.85687,7.0
2008-12-04 03:22:00,12.84674,12.84674,12.79429,12.84387,8.0
2008-12-04 03:23:00,12.84898,12.84988,12.79587,12.84783,8.0
2008-12-04 03:24:00,12.86022,12.86022,12.84987,12.84987,9.0
2008-12-04 03:25:00,12.84032,12.84928,12.83537,12.84928,11.0
2008-12-04 03:26:00,12.86237,12.86237,12.83253,12.84792,7.0
2008-12-04 03:27:00,12.80598,12.84862,12.80008,12.84858,7.0
2008-12-04 03:28:00,12.86087,12.86087,12.80112,12.84567,8.0
2008-12-04 03:29:00,12.84613,12.84613,12.79912,12.84392,9.0
2008-12-04 03:30:00,12.79412,12.84587,12.79412,12.84587,9.0
2008-12-04 03:31:00,12.84638,12.84643,12.84492,12.84638,7.0
2008-12-04 03:32:00,12.86033,12.86033,12.83593,12.84732,10.0
2008-12-04 03:33:00,12.84278,12.84882,12.80317,12.84703,9.0
2008-12-04 03:34:00,12.86143,12.86143,12.80117,12.84753,10.0
2008-12-04 03:35:00,12.84178,12.84903,12.79697,12.84852,10.0
2008-12-04 03:36:00,12.84908,12.86002,12.80217,12.84798,9.0
2008-12-04 03:37:00,12.83892,12.85033,12.80168,12.84798,9.0
2008-12-04 03:38:00,12.86567,12.86567,12.80057,12.84822,8.0
2008-12-04 03:39:00,12.85758,12.85758,12.80957,12.85463,10.0
2008-12-04 03:40:00,12.84948,12.86778,12.84598,12.85693,8.0
2008-12-04 03:41:00,12.85918,12.86157,12.81268,12.86018,7.0
2008-12-04 03:42:00,12.87862,12.87862,12.81173,12.81173,8.0
2008-12-04 03:43:00,12.85078,12.86072,12.81063,12.81268,10.0
2008-12-04 03:44:00,12.81053,12.86313,12.81053,12.81567,7.0
2008-12-04 03:45:00,12.86328,12.86328,12.81673,12.85328,11.0
2008-12-04 03:46:00,12.81377,12.8685,12.81377,12.86503,10.0
2008-12-04 03:47:00,12.86608,12.87127,12.81973,12.86448,10.0
2008-12-04 03:48:00,12.88537,12.88537,12.82933,12.85282,8.0
2008-12-04 03:49:00,12.85938,12.86918,12.83003,12.86918,7.0
2008-12-04 03:50:00,12.85087,12.85878,12.82977,12.85878,7.0
2008-12-04 03:51:00,12.83278,12.85763,12.83278,12.85168,10.0
2008-12-04 03:52:00,12.86973,12.86973,12.82833,12.84538,9.0
2008-12-04 03:53:00,12.85808,12.85998,12.83183,12.84783,7.0
2008-12-04 03:54:00,12.87287,12.87287,12.83378,12.85373,10.0
2008-12-04 03:55:00,12.85268,12.87148,12.83133,12.87148,11.0
2008-12-04 03:56:00,12.88392,12.88392,12.82668,12.87202,11.0
2008-12-04 03:57:00,12.87348,12.87528,12.82663,12.87528,7.0
2008-12-04 03:58:00,12.88813,12.88813,12.82867,12.87703,8.0
2008-12-04 03:59:00,12.87967,12.87967,12.82657,12.82657,9.0
2008-12-04 04:00:00,12.82423,12.87657,12.82149,12.86282,9.0
2008-12-04 04:01:00,12.87498,12.87498,12.82308,12.87143,11.0
2008-12-04 04:02:00,12.87122,12.88147,12.82567,12.86403,11.0
2008-12-04 04:03:00,12.86527,12.87147,12.83307,12.86077,7.0
2008-12-04 04:04:00,12.88033,12.88033,12.83348,12.86573,11.0
2008-12-04 04:05:00,12.83602,12.87033,12.83602,12.87033,7.0
2008-12-04 04:06:00,12.83997,12.87168,12.83997,12.87168,11.0
2008-12-04 04:07:00,12.86357,12.87073,12.85983,12.87073,7.0
2008-12-04 04:08:00,12.88568,12.88568,12.84072,12.87452,8.0
2008-12-04 04:09:00,12.86052,12.87857,12.84027,12.87857,8.0
2008-12-04 04:10:00,12.88657,12.88657,12.86327,12.87517,9.0
2008-12-04 04:11:00,12.86947,12.87452,12.84327,12.86852,11.0
2008-12-04 04:12:00,12.88407,12.88407,12.84053,12.87422,9.0
2008-12-04 04:13:00,12.87323,12.87807,12.87043,12.87382,10.0
2008-12-04 04:14:00,12.88952,12.88952,12.86263,12.86263,9.0
2008-12-04 04:15:00,12.86782,12.87593,12.81612,12.87457,10.0
2008-12-04 04:16:00,12.86702,12.88607,12.82302,12.86188,9.0
2008-12-04 04:17:00,12.86623,12.87488,12.82053,12.87488,9.0
2008-12-04 04:18:00,12.88712,12.88712,12.82298,12.86502,9.0
2008-12-04 04:19:00,12.86432,12.87793,12.82058,12.86863,7.0
2008-12-04 04:20:00,12.88418,12.88418,12.81392,12.86077,9.0
2008-12-04 04:21:00,12.86487,12.86487,12.85226,12.86088,8.0
2008-12-04 04:22:00,12.87492,12.87492,12.85253,12.85843,11.0
2008-12-04 04:23:00,12.86218,12.86732,12.81493,12.85018,8.0
2008-12-04 04:24:00,12.87243,12.87243,12.84353,12.85188,8.0
2008-12-04 04:25:00,12.86168,12.86283,12.83847,12.85583,7.0
2008-12-04 04:26:00,12.87078,12.87078,12.83702,12.85193,10.0
2008-12-04 04:27:00,12.85417,12.85417,12.83323,12.83323,7.0
2008-12-04 04:28:00,12.86993,12.86993,12.85708,12.85708,9.0
2008-12-04 04:29:00,12.85827,12.85827,12.83503,12.85533,8.0
2008-12-04 04:30:00,12.86772,12.86772,12.83613,12.84993,7.0
2008-12-04 04:31:00,12.84718,12.86133,12.84112,12.85878,7.0
2008-12-04 04:32:00,12.87197,12.87197,12.83857,12.85547,10.0
2008-12-04 04:33:00,12.85578,12.85623,12.83747,12.84672,11.0
2008-12-04 04:34:00,12.86278,12.86278,12.83848,12.85683,8.0
2008-12-04 04:35:00,12.85472,12.85693,12.83178,12.85293,7.0
2008-12-04 04:36:00,12.86597,12.86597,12.83218,12.84742,9.0
2008-12-04 04:37:00,12.84687,12.85337,12.83082,12.84927,11.0
2008-12-04 04:38:00,12.86058,12.86058,12.83513,12.85377,11.0
2008-12-04 04:39:00,12.85628,12.85628,12.83302,12.83652,11.0
2008-12-04 04:40:00,12.85237,12.86367,12.83002,12.83002,7.0
2008-12-04 04:41:00,12.84213,12.85093,12.82852,12.84832,9.0
2008-12-04 04:42:00,12.86068,12.86068,12.82873,12.84712,10.0
2008-12-04 04:43:00,12.84912,12.85543,12.82878,12.83313,7.0
2008-12-04 04:44:00,12.86492,12.86492,12.83653,12.85143,8.0
2008-12-04 04:45:00,12.85088,12.85268,12.83752,12.83752,7.0
2008-12-04 04:46:00,12.86583,12.86583,12.83647,12.85443,10.0
2008-12-04 04:47:00,12.84822,12.85828,12.83553,12.84673,10.0
2008-12-04 04:48:00,12.85462,12.86918,12.83273,12.85437,7.0
2008-12-04 04:49:00,12.85438,12.86778,12.8345,12.86778,7.0
2008-12-04 04:50:00,12.85193,12.85527,12.80432,12.85348,8.0
2008-12-04 04:51:00,12.85172,12.85442,12.84567,12.85267,9.0
2008-12-04 04:52:00,12.86677,12.86677,12.84728,12.85442,10.0
2008-12-04 04:53:00,12.84633,12.85728,12.80047,12.85582,10.0
2008-12-04 04:54:00,12.86762,12.86762,12.81088,12.86183,9.0
2008-12-04 04:55:00,12.84992,12.86482,12.84044,12.84417,10.0
2008-12-04 04:56:00,12.86908,12.86908,12.83997,12.85878,7.0
2008-12-04 04:57:00,12.85243,12.86338,12.84014,12.86338,11.0
2008-12-04 04:58:00,12.85923,12.87447,12.85242,12.85342,8.0
2008-12-04 04:59:00,12.85447,12.86537,12.84876,12.86213,10.0
2008-12-04 05:00:00,12.87728,12.87728,12.84223,12.86458,8.0
2008-12-04 05:01:00,12.85903,12.86593,12.85682,12.86333,8.0
2008-12-04 05:02:00,12.87208,12.87208,12.84307,12.85652,7.0
2008-12-04 05:03:00,12.86258,12.86728,12.84545,12.84808,8.0
2008-12-04 05:04:00,12.84473,12.86147,12.84473,12.85048,12.0
2008-12-04 05:05:00,12.85857,12.86182,12.84292,12.84292,9.0
2008-12-04 05:06:00,12.87352,12.87352,12.83987,12.83987,7.0
2008-12-04 05:07:00,12.85588,12.86182,12.85347,12.85622,7.0
2008-12-04 05:08:00,12.87332,12.87332,12.84062,12.85913,8.0
2008-12-04 05:09:00,12.85948,12.86118,12.85235,12.86042,11.0
2008-12-04 05:10:00,12.86902,12.86902,12.83698,12.85348,7.0
2008-12-04 05:11:00,12.86018,12.86018,12.83653,12.85787,11.0
2008-12-04 05:12:00,12.83782,12.85768,12.83782,12.83852,10.0
2008-12-04 05:13:00,12.85187,12.85933,12.83972,12.85733,8.0
2008-12-04 05:14:00,12.83662,12.85883,12.83662,12.85423,11.0
2008-12-04 05:15:00,12.85143,12.85932,12.83997,12.85703,11.0
2008-12-04 05:16:00,12.87238,12.87238,12.85048,12.85933,7.0
2008-12-04 05:17:00,12.85997,12.85997,12.83328,12.85388,7.0
2008-12-04 05:18:00,12.86723,12.86723,12.84043,12.85183,8.0
2008-12-04 05:20:00,12.86623,12.86623,12.84363,12.85083,8.0
2008-12-04 05:21:00,12.83498,12.85737,12.83498,12.85102,11.0
2008-12-04 05:22:00,12.86737,12.86737,12.83462,12.85523,9.0
2008-12-04 05:23:00,12.85542,12.85628,12.83497,12.85427,8.0
2008-12-04 05:24:00,12.87032,12.87032,12.83998,12.83998,8.0
2008-12-04 05:25:00,12.85882,12.86883,12.85643,12.86883,7.0
2008-12-04 05:26:00,12.85648,12.86273,12.84208,12.85867,9.0
2008-12-04 05:27:00,12.86107,12.86283,12.85487,12.86227,7.0
2008-12-04 05:28:00,12.87728,12.87728,12.83797,12.85698,12.0
2008-12-04 05:29:00,12.85483,12.85492,12.83213,12.85492,10.0
2008-12-04 05:30:00,12.87142,12.87142,12.83998,12.85603,9.0
2008-12-04 05:32:00,12.87067,12.87067,12.83752,12.85363,8.0
2008-12-04 05:33:00,12.83993,12.85758,12.83993,12.85758,9.0
2008-12-04 05:34:00,12.87147,12.87147,12.80888,12.85163,8.0
2008-12-04 05:35:00,12.85072,12.85543,12.80228,12.85383,7.0
2008-12-04 05:36:00,12.86953,12.86953,12.80962,12.80962,7.0
2008-12-04 05:37:00,12.85263,12.85263,12.80917,12.80917,7.0
2008-12-04 05:38:00,12.81565,12.85915,12.81565,12.85528,7.0
2008-12-04 05:39:00,12.85507,12.86002,12.81007,12.85373,8.0
2008-12-04 05:40:00,12.87568,12.87568,12.81362,12.86058,8.0
2008-12-04 05:41:00,12.85677,12.86113,12.81128,12.85553,7.0
2008-12-04 05:42:00,12.87623,12.87623,12.81063,12.85742,9.0
2008-12-04 05:43:00,12.85732,12.85833,12.84596,12.85643,9.0
2008-12-04 05:44:00,12.87123,12.87123,12.80908,12.85528,9.0
2008-12-04 05:45:00,12.80907,12.85578,12.80907,12.85352,9.0
2008-12-04 05:46:00,12.86833,12.86833,12.80862,12.85593,7.0
2008-12-04 05:47:00,12.85188,12.85798,12.80962,12.84942,7.0
2008-12-04 05:48:00,12.86552,12.86552,12.80962,12.85198,11.0
2008-12-04 05:49:00,12.81017,12.81017,12.80342,12.81012,10.0
2008-12-04 05:50:00,12.80817,12.86522,12.80817,12.85627,11.0
2008-12-04 05:51:00,12.85928,12.86077,12.81308,12.85423,16.0
2008-12-04 05:52:00,12.87338,12.87338,12.83312,12.84863,11.0
2008-12-04 05:53:00,12.84173,12.84912,12.80042,12.83893,7.0
2008-12-04 05:54:00,12.86038,12.86038,12.83652,12.84628,7.0
2008-12-04 05:55:00,12.84832,12.84832,12.79688,12.84128,7.0
2008-12-04 05:56:00,12.85842,12.85842,12.83167,12.85052,8.0
2008-12-04 05:57:00,12.85232,12.85232,12.83478,12.85102,8.0
2008-12-04 05:58:00,12.86867,12.86867,12.84233,12.84233,10.0
2008-12-04 05:59:00,12.84678,12.85542,12.79843,12.84992,9.0
2008-12-04 06:00:00,12.84948,12.85847,12.84107,12.84768,9.0
2008-12-04 06:01:00,12.84762,12.85237,12.83653,12.84813,7.0
2008-12-04 06:02:00,12.86247,12.86247,12.83603,12.84762,8.0
2008-12-04 06:03:00,12.84623,12.85128,12.79942,12.84783,11.0
2008-12-04 06:04:00,12.86107,12.86107,12.79642,12.84497,7.0
2008-12-04 06:05:00,12.84508,12.85572,12.79742,12.84668,9.0
2008-12-04 06:06:00,12.85958,12.85958,12.79643,12.83783,8.0
2008-12-04 06:07:00,12.83623,12.84813,12.82328,12.84663,9.0
2008-12-04 06:08:00,12.86102,12.86102,12.80493,12.85118,11.0
2008-12-04 06:09:00,12.84568,12.84812,12.80398,12.84812,9.0
2008-12-04 06:10:00,12.86303,12.86303,12.79017,12.81083,7.0
2008-12-04 06:11:00,12.80668,12.81567,12.78637,12.80557,10.0
2008-12-04 06:12:00,12.82792,12.84783,12.79548,12.83917,11.0
2008-12-04 06:13:00,12.84112,12.85132,12.80523,12.84782,9.0
2008-12-04 06:14:00,12.86427,12.86427,12.80153,12.84357,11.0
2008-12-04 06:15:00,12.84813,12.85207,12.82627,12.84568,9.0
2008-12-04 06:16:00,12.85803,12.85803,12.80222,12.84283,7.0
2008-12-04 06:17:00,12.84282,12.84518,12.79262,12.83703,8.0
2008-12-04 06:18:00,12.85343,12.85343,12.79248,12.83588,9.0
2008-12-04 06:19:00,12.83472,12.84163,12.79753,12.84163,7.0
2008-12-04 06:20:00,12.86117,12.86117,12.83682,12.84783,10.0
2008-12-04 06:21:00,12.83727,12.84502,12.79942,12.84102,8.0
2008-12-04 06:22:00,12.86032,12.86032,12.83717,12.84728,10.0
2008-12-04 06:23:00,12.83992,12.84472,12.80183,12.84472,8.0
2008-12-04 06:24:00,12.86183,12.86183,12.80297,12.84132,10.0
2008-12-04 06:25:00,12.83903,12.85432,12.83751,12.85432,8.0
2008-12-04 06:26:00,12.86137,12.86137,12.83573,12.84683,7.0
2008-12-04 06:27:00,12.83397,12.84642,12.80043,12.83683,9.0
2008-12-04 06:28:00,12.85992,12.85992,12.80092,12.84642,10.0
2008-12-04 06:29:00,12.84153,12.84547,12.83361,12.84547,12.0
2008-12-04 06:30:00,12.86147,12.8615,12.80088,12.84193,10.0
2008-12-04 06:31:00,12.84568,12.86172,12.83808,12.86172,9.0
2008-12-04 06:32:00,12.84552,12.84552,12.79152,12.83683,11.0
2008-12-04 06:33:00,12.84353,12.84357,12.79722,12.83848,8.0
2008-12-04 06:34:00,12.85727,12.85727,12.79543,12.84412,8.0
2008-12-04 06:35:00,12.83743,12.84703,12.79443,12.84277,11.0
2008-12-04 06:36:00,12.83828,12.85682,12.79783,12.83782,13.0
2008-12-04 06:37:00,12.84027,12.84312,12.79982,12.83783,10.0
2008-12-04 06:38:00,12.85798,12.85798,12.83682,12.84482,9.0
2008-12-04 06:39:00,12.84542,12.85677,12.79523,12.84157,7.0
2008-12-04 06:40:00,12.84298,12.86428,12.81809,12.84913,11.0
2008-12-04 06:41:00,12.85882,12.86698,12.84953,12.85812,7.0
2008-12-04 06:42:00,12.87397,12.87397,12.84643,12.85223,8.0
2008-12-04 06:43:00,12.85827,12.86683,12.84242,12.85408,10.0
2008-12-04 06:44:00,12.87392,12.87392,12.83943,12.84628,7.0
2008-12-04 06:45:00,12.85548,12.86183,12.83388,12.83588,10.0
2008-12-04 06:46:00,12.85058,12.86847,12.82753,12.85293,7.0
2008-12-04 06:47:00,12.86903,12.88928,12.81923,12.87158,12.0
2008-12-04 06:48:00,12.88903,12.88903,12.80963,12.86502,10.0
2008-12-04 06:49:00,12.88623,12.89527,12.80267,12.89527,7.0
2008-12-04 06:50:00,12.89432,12.89432,12.80217,12.85148,12.0
2008-12-04 06:51:00,12.86473,12.86473,12.83432,12.85687,8.0
2008-12-04 06:52:00,12.89428,12.93822,12.8927,12.91728,9.0
2008-12-04 06:53:00,12.92282,12.92737,12.90206,12.90593,8.0
2008-12-04 06:54:00,12.91863,12.91863,12.85472,12.89872,8.0
2008-12-04 06:55:00,12.90088,12.90113,12.84942,12.88912,10.0
2008-12-04 06:56:00,12.91037,12.91037,12.85318,12.89768,10.0
2008-12-04 06:57:00,12.89782,12.89782,12.84573,12.85897,8.0
2008-12-04 06:58:00,12.89348,12.89871,12.85093,12.85723,7.0
2008-12-04 06:59:00,12.89293,12.89593,12.86253,12.86253,8.0
2008-12-04 07:00:00,12.85788,12.92407,12.85013,12.90313,11.0
2008-12-04 07:01:00,12.91032,12.91032,12.85872,12.88597,9.0
2008-12-04 07:02:00,12.90032,12.90952,12.84663,12.89077,11.0
2008-12-04 07:03:00,12.90487,12.90792,12.84528,12.90792,8.0
2008-12-04 07:04:00,12.88937,12.90767,12.84937,12.90477,15.0
2008-12-04 07:05:00,12.90017,12.90677,12.84457,12.90677,10.0
2008-12-04 07:06:00,12.89453,12.91032,12.83804,12.88353,11.0
2008-12-04 07:07:00,12.88622,12.88622,12.81777,12.85657,8.0
2008-12-04 07:08:00,12.86229,12.91587,12.86093,12.91587,7.0
2008-12-04 07:09:00,12.92738,12.94102,12.90943,12.94102,14.0
2008-12-04 07:10:00,12.95358,12.95358,12.90988,12.93943,13.0
2008-12-04 07:11:00,12.93908,12.93943,12.91268,12.93052,29.0
2008-12-04 07:12:00,12.95237,12.95237,12.91042,12.93332,14.0
2008-12-04 07:13:00,12.93538,12.94238,12.90832,12.93398,14.0
2008-12-04 07:14:00,12.92823,12.94472,12.89968,12.93592,11.0
2008-12-04 07:15:00,12.93557,12.94532,12.89728,12.92293,7.0
2008-12-04 07:16:00,12.92743,12.95007,12.90188,12.94927,19.0
2008-12-04 07:17:00,12.94333,12.96022,12.90312,12.95013,8.0
2008-12-04 07:18:00,12.96207,12.96927,12.91363,12.95407,22.0
2008-12-04 07:19:00,12.96138,12.96343,12.92537,12.94747,8.0
2008-12-04 07:20:00,12.95643,12.95643,12.92908,12.93663,11.0
2008-12-04 07:21:00,12.94382,12.94818,12.92532,12.94377,12.0
2008-12-04 07:22:00,12.93462,12.93462,12.87543,12.90603,18.0
2008-12-04 07:23:00,12.90862,12.93533,12.90862,12.92988,17.0
2008-12-04 07:24:00,12.95143,12.95143,12.91723,12.93782,16.0
2008-12-04 07:25:00,12.93143,12.93763,12.91157,12.93763,10.0
2008-12-04 07:26:00,12.93733,12.93733,12.91852,12.93713,21.0
2008-12-04 07:27:00,12.93512,12.93998,12.91963,12.93188,8.0
2008-12-04 07:28:00,12.92593,12.95173,12.91932,12.93753,16.0
2008-12-04 07:29:00,12.94177,12.94348,12.92513,12.94338,7.0
2008-12-04 07:30:00,12.95628,12.95628,12.92262,12.92262,29.0
2008-12-04 07:31:00,12.93012,12.95697,12.88752,12.93177,7.0
2008-12-04 07:32:00,12.91952,12.94393,12.87487,12.94053,15.0
2008-12-04 07:33:00,12.94178,12.95662,12.87032,12.94293,12.0
2008-12-04 07:34:00,12.96478,12.96478,12.91397,12.95428,19.0
2008-12-04 07:35:00,12.95883,12.96488,12.94612,12.95853,7.0
2008-12-04 07:36:00,12.97598,12.97598,12.94743,12.96427,15.0
2008-12-04 07:37:00,12.95198,12.95198,12.89098,12.90658,7.0
2008-12-04 07:38:00,12.91205,12.96339,12.90878,12.90878,8.0
2008-12-04 07:39:00,12.92618,12.96062,12.88962,12.93322,10.0
2008-12-04 07:40:00,12.95097,12.95097,12.88948,12.93462,16.0
2008-12-04 07:41:00,12.92922,12.93768,12.88843,12.93538,8.0
2008-12-04 07:42:00,12.94973,12.94973,12.89032,12.93667,10.0
2008-12-04 07:43:00,12.93567,12.94832,12.88792,12.94832,9.0
2008-12-04 07:44:00,12.93777,12.93777,12.88793,12.88793,8.0
2008-12-04 07:45:00,12.92712,12.94222,12.89652,12.93442,7.0
2008-12-04 07:46:00,12.95382,12.95382,12.88663,12.93083,8.0
2008-12-04 07:47:00,12.93292,12.93443,12.88638,12.93283,10.0
2008-12-04 07:48:00,12.94318,12.94318,12.88223,12.93152,10.0
2008-12-04 07:49:00,12.92643,12.93208,12.91952,12.93208,9.0
2008-12-04 07:50:00,12.94767,12.94767,12.88808,12.92743,8.0
2008-12-04 07:51:00,12.92693,12.94548,12.88332,12.94548,9.0
2008-12-04 07:52:00,12.92672,12.93582,12.92513,12.93533,13.0
2008-12-04 07:53:00,12.93003,12.93623,12.89117,12.93623,8.0
2008-12-04 07:54:00,12.94952,12.94952,12.88777,12.93418,8.0
2008-12-04 07:55:00,12.93528,12.93528,12.88652,12.89697,9.0
2008-12-04 07:56:00,12.88488,12.90452,12.85923,12.89898,10.0
2008-12-04 07:57:00,12.89902,12.91052,12.86038,12.90802,9.0
2008-12-04 07:58:00,12.92123,12.93412,12.89388,12.93132,10.0
2008-12-04 07:59:00,12.93753,12.94308,12.85417,12.88963,7.0
2008-12-04 08:00:00,12.89467,12.91012,12.85378,12.88437,11.0
2008-12-04 08:01:00,12.88998,12.90688,12.85622,12.90248,14.0
2008-12-04 08:02:00,12.90667,12.90667,12.84112,12.89053,7.0
2008-12-04 08:03:00,12.84117,12.89322,12.84117,12.88908,10.0
2008-12-04 08:04:00,12.90482,12.90518,12.88582,12.89382,9.0
2008-12-04 08:05:00,12.88842,12.91047,12.87492,12.89378,7.0
2008-12-04 08:06:00,12.90808,12.90808,12.86827,12.88842,7.0
2008-12-04 08:07:00,12.88888,12.89453,12.87392,12.88842,7.0
2008-12-04 08:08:00,12.90353,12.90353,12.87483,12.88823,7.0
2008-12-04 08:09:00,12.88543,12.90083,12.84017,12.89902,11.0
2008-12-04 08:10:00,12.89298,12.91072,12.85088,12.89152,11.0
2008-12-04 08:11:00,12.89018,12.89792,12.86472,12.89792,11.0
2008-12-04 08:12:00,12.91053,12.91053,12.86148,12.90132,12.0
2008-12-04 08:13:00,12.89603,12.90793,12.85388,12.88148,11.0
2008-12-04 08:14:00,12.88053,12.91607,12.87977,12.90453,10.0
2008-12-04 08:15:00,12.90713,12.92987,12.87903,12.92973,8.0
2008-12-04 08:16:00,12.94052,12.94363,12.90043,12.92777,9.0
2008-12-04 08:17:00,12.93313,12.94083,12.88707,12.93178,10.0
2008-12-04 08:18:00,12.92122,12.94617,12.88008,12.92932,9.0
2008-12-04 08:19:00,12.92963,12.94322,12.91943,12.93277,9.0
2008-12-04 08:20:00,12.94557,12.94557,12.92097,12.93243,11.0
2008-12-04 08:21:00,12.92788,12.94112,12.89407,12.92442,7.0
2008-12-04 08:22:00,12.95283,12.95283,12.89033,12.89033,11.0
2008-12-04 08:23:00,12.92827,12.93782,12.88097,12.93097,10.0
2008-12-04 08:24:00,12.92943,12.94153,12.91607,12.92413,11.0
2008-12-04 08:25:00,12.92392,12.93482,12.88233,12.92553,11.0
2008-12-04 08:26:00,12.93088,12.95548,12.89482,12.93732,8.0
2008-12-04 08:27:00,12.93027,12.93633,12.91068,12.91958,8.0
2008-12-04 08:28:00,12.92133,12.93823,12.91187,12.92417,7.0
2008-12-04 08:29:00,12.92738,12.95142,12.92188,12.92188,8.0
2008-12-04 08:30:00,12.94828,12.95222,12.92108,12.93347,11.0
2008-12-04 08:31:00,12.92808,12.94643,12.91788,12.93592,11.0
2008-12-04 08:32:00,12.93092,12.94917,12.89778,12.93127,10.0
2008-12-04 08:33:00,12.93163,12.95603,12.92363,12.93247,7.0
2008-12-04 08:34:00,12.95233,12.95233,12.89052,12.93688,10.0
2008-12-04 08:35:00,12.92243,12.94897,12.92243,12.93902,10.0
2008-12-04 08:36:00,12.95157,12.95157,12.92537,12.93812,9.0
2008-12-04 08:37:00,12.93963,12.96253,12.92737,12.92937,7.0
2008-12-04 08:38:00,12.95577,12.95577,12.92537,12.93907,18.0
2008-12-04 08:39:00,12.92977,12.95227,12.92172,12.92178,7.0
2008-12-04 08:40:00,12.93533,12.95073,12.92162,12.93338,24.0
2008-12-04 08:41:00,12.93097,12.95548,12.89867,12.93247,15.0
2008-12-04 08:42:00,12.94482,12.94482,12.91932,12.92518,24.0
2008-12-04 08:43:00,12.93442,12.95013,12.91603,12.94448,11.0
2008-12-04 08:44:00,12.92063,12.93333,12.87853,12.91982,20.0
2008-12-04 08:45:00,12.91852,12.94243,12.91582,12.93137,13.0
2008-12-04 08:46:00,12.92568,12.94218,12.90842,12.91368,19.0
2008-12-04 08:47:00,12.92113,12.94343,12.90837,12.91292,10.0
2008-12-04 08:48:00,12.92032,12.93418,12.86963,12.91658,20.0
2008-12-04 08:49:00,12.92928,12.92937,12.87272,12.92878,10.0
2008-12-04 08:50:00,12.92892,12.92892,12.87592,12.92128,17.0
2008-12-04 08:51:00,12.92337,12.93577,12.87793,12.91423,9.0
2008-12-04 08:52:00,12.92872,12.93388,12.87412,12.88473,15.0
2008-12-04 08:53:00,12.88657,12.90057,12.85202,12.88397,11.0
2008-12-04 08:54:00,12.89308,12.90463,12.85012,12.88832,9.0
2008-12-04 08:55:00,12.88697,12.91063,12.86852,12.87737,10.0
2008-12-04 08:56:00,12.90608,12.90608,12.87733,12.88687,20.0
2008-12-04 08:57:00,12.89127,12.89697,12.87263,12.89697,15.0
2008-12-04 08:58:00,12.88727,12.91278,12.88283,12.89718,16.0
2008-12-04 08:59:00,12.89483,12.89732,12.87638,12.89132,11.0
2008-12-04 09:00:00,12.90293,12.91913,12.88403,12.89297,9.0
2008-12-04 09:01:00,12.90387,12.91827,12.89072,12.91827,7.0
2008-12-04 09:02:00,12.91883,12.92773,12.87527,12.88947,7.0
2008-12-04 09:03:00,12.92528,12.92528,12.86032,12.86032,9.0
2008-12-04 09:04:00,12.88743,12.92583,12.86848,12.90967,10.0
2008-12-04 09:05:00,12.87687,12.91742,12.87472,12.90053,17.0
2008-12-04 09:06:00,12.91417,12.92328,12.86497,12.86497,14.0
2008-12-04 09:07:00,12.91188,12.91528,12.88783,12.89323,7.0
2008-12-04 09:08:00,12.91638,12.91733,12.89398,12.90782,7.0
2008-12-04 09:09:00,12.91397,12.93188,12.90463,12.90463,17.0
2008-12-04 09:10:00,12.91472,12.93327,12.86882,12.90392,10.0
2008-12-04 09:11:00,12.92358,12.92628,12.89742,12.92127,14.0
2008-12-04 09:12:00,12.93373,12.93373,12.90837,12.91627,12.0
2008-12-04 09:13:00,12.91903,12.93838,12.89912,12.90302,10.0
2008-12-04 09:14:00,12.91297,12.92218,12.86692,12.87537,8.0
2008-12-04 09:15:00,12.86808,12.90703,12.85162,12.89032,9.0
2008-12-04 09:16:00,12.88922,12.91083,12.87383,12.88563,10.0
2008-12-04 09:17:00,12.88553,12.90217,12.87183,12.89068,9.0
2008-12-04 09:18:00,12.89382,12.90147,12.87718,12.88823,15.0
2008-12-04 09:19:00,12.88042,12.90563,12.88042,12.89192,8.0
2008-12-04 09:20:00,12.88663,12.90733,12.88313,12.90022,20.0
2008-12-04 09:21:00,12.89757,12.91342,12.88853,12.90088,8.0
2008-12-04 09:22:00,12.91473,12.92467,12.88777,12.89867,7.0
2008-12-04 09:23:00,12.89917,12.92442,12.89437,12.91308,11.0
2008-12-04 09:24:00,12.92637,12.92912,12.87037,12.90277,14.0
2008-12-04 09:25:00,12.91398,12.92182,12.90373,12.90977,12.0
2008-12-04 09:26:00,12.91062,12.92982,12.90982,12.91702,7.0
2008-12-04 09:27:00,12.91452,12.93283,12.90233,12.92393,12.0
2008-12-04 09:28:00,12.93458,12.95678,12.91203,12.95492,15.0
2008-12-04 09:29:00,12.95942,12.96213,12.90402,12.94412,10.0
2008-12-04 09:30:00,12.94817,12.96727,12.91348,12.95058,10.0
2008-12-04 09:31:00,12.95428,12.95742,12.93187,12.94218,10.0
2008-12-04 09:32:00,12.96213,12.96612,12.94062,12.94867,17.0
2008-12-04 09:33:00,12.94902,12.96902,12.90403,12.94738,8.0
2008-12-04 09:34:00,12.94902,12.98122,12.94677,12.95608,9.0
2008-12-04 09:35:00,12.96387,13.00258,12.95777,12.98492,13.0
2008-12-04 09:36:00,13.00698,13.00698,12.96113,12.98488,18.0
2008-12-04 09:37:00,12.98343,13.00087,12.97503,12.99972,9.0
2008-12-04 09:38:00,12.96978,12.98492,12.94947,12.95242,10.0
2008-12-04 09:39:00,12.95293,12.96783,12.92713,12.95942,7.0
2008-12-04 09:40:00,12.93668,12.95547,12.93668,12.94277,18.0
2008-12-04 09:41:00,12.94342,12.95907,12.93002,12.93383,7.0
2008-12-04 09:42:00,12.94068,12.95242,12.93163,12.93847,13.0
2008-12-04 09:43:00,12.93417,12.96022,12.92623,12.93738,10.0
2008-12-04 09:44:00,12.92888,12.95517,12.92888,12.94637,12.0
2008-12-04 09:45:00,12.93127,12.95922,12.93127,12.94122,10.0
2008-12-04 09:46:00,12.94208,12.95327,12.92543,12.94507,12.0
2008-12-04 09:47:00,12.93577,12.95208,12.86843,12.90423,10.0
2008-12-04 09:48:00,12.90473,12.92637,12.89702,12.90817,8.0
2008-12-04 09:49:00,12.90197,12.92638,12.89948,12.90568,10.0
2008-12-04 09:50:00,12.92628,12.92822,12.90407,12.91382,8.0
2008-12-04 09:51:00,12.90932,12.93863,12.90472,12.91487,8.0
2008-12-04 09:52:00,12.93657,12.93997,12.89578,12.92377,7.0
2008-12-04 09:53:00,12.92457,12.95198,12.89903,12.91807,11.0
2008-12-04 09:54:00,12.93873,12.93873,12.90497,12.91168,7.0
2008-12-04 09:55:00,12.90333,12.91082,12.87403,12.88537,13.0
2008-12-04 09:56:00,12.88537,12.91538,12.88537,12.89967,9.0
2008-12-04 09:57:00,12.89497,12.91392,12.86693,12.89152,9.0
2008-12-04 09:58:00,12.89708,12.90583,12.85767,12.89567,7.0
2008-12-04 09:59:00,12.89057,12.91607,12.86653,12.90397,7.0
2008-12-04 10:00:00,12.89593,12.91752,12.87542,12.88402,14.0
2008-12-04 10:01:00,12.89138,12.91037,12.85767,12.90417,27.0
2008-12-04 10:02:00,12.91808,12.91808,12.89033,12.90278,15.0
2008-12-04 10:03:00,12.90748,12.92003,12.89757,12.90753,13.0
2008-12-04 10:04:00,12.90583,12.92728,12.86606,12.91527,15.0
2008-12-04 10:05:00,12.90628,12.91453,12.89532,12.90203,23.0
2008-12-04 10:06:00,12.91753,12.91928,12.88987,12.90002,16.0
2008-12-04 10:07:00,12.90192,12.91683,12.89922,12.90123,12.0
2008-12-04 10:08:00,12.89917,12.92052,12.89197,12.90237,20.0
2008-12-04 10:09:00,12.90718,12.91183,12.88772,12.90687,23.0
2008-12-04 10:10:00,12.90257,12.91483,12.8863,12.90607,16.0
2008-12-04 10:11:00,12.89022,12.90672,12.87872,12.87872,16.0
2008-12-04 10:12:00,12.87788,12.89298,12.83693,12.87397,16.0
2008-12-04 10:13:00,12.87402,12.89927,12.86702,12.87933,21.0
2008-12-04 10:14:00,12.87173,12.92128,12.86023,12.90288,18.0
2008-12-04 10:15:00,12.89173,12.91163,12.86533,12.90723,20.0
2008-12-04 10:16:00,12.90887,12.90887,12.85778,12.88598,11.0
2008-12-04 10:17:00,12.89017,12.89963,12.84557,12.88893,17.0
2008-12-04 10:18:00,12.90312,12.91483,12.87113,12.88297,10.0
2008-12-04 10:19:00,12.88102,12.92322,12.88102,12.89082,18.0
2008-12-04 10:20:00,12.89248,12.91788,12.87302,12.87302,7.0
2008-12-04 10:21:00,12.87777,12.90728,12.86442,12.88297,25.0
2008-12-04 10:22:00,12.87973,12.90472,12.85847,12.89918,25.0
2008-12-04 10:23:00,12.90493,12.91597,12.85352,12.90727,9.0
2008-12-04 10:24:00,12.86117,12.89816,12.83778,12.87813,15.0
2008-12-04 10:25:00,12.87692,12.87992,12.85487,12.87187,18.0
2008-12-04 10:26:00,12.86938,12.88937,12.86352,12.86512,15.0
2008-12-04 10:27:00,12.89093,12.89582,12.82927,12.89582,22.0
2008-12-04 10:28:00,12.90433,12.90733,12.88502,12.89257,20.0
2008-12-04 10:29:00,12.88952,12.90182,12.88627,12.89472,9.0
2008-12-04 10:30:00,12.89727,12.90593,12.87597,12.87983,18.0
2008-12-04 10:31:00,12.88633,12.90328,12.87827,12.88947,11.0
2008-12-04 10:32:00,12.90112,12.90362,12.87093,12.89703,18.0
2008-12-04 10:33:00,12.89868,12.90667,12.85167,12.86632,20.0
2008-12-04 10:34:00,12.86812,12.89642,12.86358,12.88327,24.0
2008-12-04 10:35:00,12.88147,12.89323,12.85688,12.87862,14.0
2008-12-04 10:36:00,12.88583,12.89593,12.82823,12.87648,17.0
2008-12-04 10:37:00,12.87153,12.88783,12.86403,12.87342,14.0
2008-12-04 10:38:00,12.86587,12.88582,12.86367,12.87027,26.0
2008-12-04 10:39:00,12.86887,12.87732,12.82302,12.87023,10.0
2008-12-04 10:40:00,12.87873,12.89772,12.86047,12.89267,14.0
2008-12-04 10:41:00,12.87818,12.92292,12.85988,12.86447,16.0
2008-12-04 10:42:00,12.86683,12.88228,12.84722,12.85128,7.0
2008-12-04 10:43:00,12.86087,12.86772,12.80273,12.84832,14.0
2008-12-04 10:44:00,12.85562,12.86758,12.82493,12.85363,15.0
2008-12-04 10:45:00,12.85983,12.86977,12.83737,12.85237,7.0
2008-12-04 10:46:00,12.84742,12.86453,12.84037,12.84692,7.0
2008-12-04 10:47:00,12.84642,12.86383,12.84423,12.86383,11.0
2008-12-04 10:48:00,12.86003,12.87697,12.85342,12.87232,10.0
2008-12-04 10:49:00,12.86993,12.88633,12.86657,12.87333,18.0
2008-12-04 10:50:00,12.87073,12.88727,12.85493,12.85693,9.0
2008-12-04 10:51:00,12.85838,12.87852,12.83663,12.86917,13.0
2008-12-04 10:52:00,12.87352,12.87942,12.8293,12.86213,18.0
2008-12-04 10:53:00,12.86223,12.88438,12.84833,12.85412,18.0
2008-12-04 10:54:00,12.84772,12.86173,12.83012,12.84703,22.0
2008-12-04 10:55:00,12.84928,12.86533,12.83077,12.83077,7.0
2008-12-04 10:56:00,12.83598,12.85107,12.83048,12.84078,23.0
2008-12-04 10:57:00,12.85078,12.85237,12.78877,12.83668,8.0
2008-12-04 10:58:00,12.83858,12.85382,12.82767,12.83748,19.0
2008-12-04 10:59:00,12.83603,12.86533,12.83603,12.86533,20.0
2008-12-04 11:00:00,12.86098,12.87858,12.82663,12.84923,11.0
2008-12-04 11:01:00,12.84612,12.85333,12.81638,12.82938,20.0
2008-12-04 11:02:00,12.83153,12.83232,12.77692,12.82932,25.0
2008-12-04 11:03:00,12.81343,12.83852,12.81343,12.82358,21.0
2008-12-04 11:04:00,12.82068,12.85342,12.80557,12.84462,30.0
2008-12-04 11:05:00,12.84722,12.86724,12.83618,12.83873,16.0
2008-12-04 11:06:00,12.83933,12.85977,12.83232,12.84247,7.0
2008-12-04 11:07:00,12.84543,12.86282,12.83958,12.85437,21.0
2008-12-04 11:08:00,12.85143,12.86332,12.843,12.84683,23.0
2008-12-04 11:09:00,12.84268,12.86323,12.84003,12.84148,20.0
2008-12-04 11:10:00,12.85827,12.85827,12.83797,12.84877,15.0
2008-12-04 11:11:00,12.84462,12.86003,12.83853,12.84072,19.0
2008-12-04 11:12:00,12.84683,12.86863,12.82083,12.86218,17.0
2008-12-04 11:13:00,12.86687,12.88222,12.85242,12.87132,18.0
2008-12-04 11:14:00,12.87837,12.89438,12.87085,12.88498,18.0
2008-12-04 11:15:00,12.88592,12.90142,12.87263,12.88603,14.0
2008-12-04 11:16:00,12.88797,12.90278,12.87474,12.89058,10.0
2008-12-04 11:17:00,12.89573,12.90437,12.88438,12.89882,22.0
2008-12-04 11:18:00,12.89923,12.90047,12.85573,12.87032,15.0
2008-12-04 11:19:00,12.87513,12.89353,12.82733,12.89353,21.0
2008-12-04 11:20:00,12.89132,12.90623,12.88427,12.89932,19.0
2008-12-04 11:21:00,12.89613,12.91242,12.88293,12.89153,16.0
2008-12-04 11:22:00,12.90043,12.90583,12.87668,12.88553,17.0
2008-12-04 11:23:00,12.88963,12.90278,12.87172,12.88423,20.0
2008-12-04 11:24:00,12.89723,12.89723,12.87102,12.88643,23.0
2008-12-04 11:25:00,12.88398,12.90127,12.87327,12.88662,20.0
2008-12-04 11:26:00,12.88433,12.89412,12.85612,12.86803,16.0
2008-12-04 11:27:00,12.86968,12.88138,12.81042,12.85908,17.0
2008-12-04 11:28:00,12.85942,12.87388,12.85123,12.85678,9.0
2008-12-04 11:29:00,12.85583,12.86688,12.84777,12.85382,23.0
2008-12-04 11:30:00,12.87232,12.87232,12.84833,12.84833,10.0
2008-12-04 11:31:00,12.85647,12.86528,12.84882,12.85733,19.0
2008-12-04 11:32:00,12.86013,12.87947,12.85378,12.86023,11.0
2008-12-04 11:33:00,12.85757,12.87362,12.84842,12.85767,20.0
2008-12-04 11:34:00,12.87897,12.87897,12.84607,12.85573,17.0
2008-12-04 11:35:00,12.85672,12.86833,12.85032,12.85882,10.0
2008-12-04 11:36:00,12.85523,12.88648,12.81843,12.87117,17.0
2008-12-04 11:37:00,12.86862,12.88837,12.86222,12.86733,24.0
2008-12-04 11:38:00,12.87147,12.88513,12.85797,12.86988,21.0
2008-12-04 11:39:00,12.86607,12.88718,12.86358,12.87507,12.0
2008-12-04 11:40:00,12.88762,12.88762,12.85632,12.87102,24.0
2008-12-04 11:41:00,12.86473,12.88443,12.85043,12.86463,20.0
2008-12-04 11:42:00,12.87897,12.88132,12.85322,12.86138,19.0
2008-12-04 11:43:00,12.85747,12.87128,12.80728,12.85102,13.0
2008-12-04 11:44:00,12.85572,12.87292,12.84973,12.86223,8.0
2008-12-04 11:45:00,12.85183,12.87508,12.85033,12.86573,15.0
2008-12-04 11:46:00,12.86333,12.88383,12.86237,12.87453,7.0
2008-12-04 11:47:00,12.87647,12.89227,12.87342,12.89227,22.0
2008-12-04 11:48:00,12.88492,12.89748,12.87607,12.87808,17.0
2008-12-04 11:49:00,12.88008,12.89673,12.87272,12.88413,24.0
2008-12-04 11:50:00,12.88082,12.90058,12.87738,12.89327,8.0
2008-12-04 11:51:00,12.87293,12.89857,12.86633,12.87363,15.0
2008-12-04 11:52:00,12.87282,12.88683,12.86327,12.86327,11.0
2008-12-04 11:53:00,12.86618,12.88622,12.86618,12.88112,18.0
2008-12-04 11:54:00,12.87137,12.88617,12.86906,12.87063,14.0
2008-12-04 11:55:00,12.87062,12.89387,12.85723,12.87122,16.0
2008-12-04 11:56:00,12.88112,12.88112,12.86298,12.86363,10.0
2008-12-04 11:57:00,12.86753,12.88222,12.84937,12.86338,19.0
2008-12-04 11:58:00,12.86677,12.87473,12.84927,12.86983,19.0
2008-12-04 11:59:00,12.86722,12.87598,12.85747,12.86318,16.0
2008-12-04 12:00:00,12.86043,12.87737,12.85387,12.86608,20.0
2008-12-04 12:01:00,12.85383,12.87173,12.85332,12.86752,20.0
2008-12-04 12:02:00,12.86212,12.87923,12.84963,12.85242,11.0
2008-12-04 12:03:00,12.85842,12.86933,12.80717,12.85217,20.0
2008-12-04 12:04:00,12.85628,12.86628,12.78983,12.79027,19.0
2008-12-04 12:05:00,12.82802,12.84637,12.79533,12.82028,18.0
2008-12-04 12:06:00,12.83727,12.84597,12.80513,12.84493,17.0
2008-12-04 12:07:00,12.84548,12.85258,12.80632,12.84052,7.0
2008-12-04 12:08:00,12.85602,12.85602,12.84132,12.84473,22.0
2008-12-04 12:09:00,12.85033,12.85108,12.80513,12.84457,12.0
2008-12-04 12:10:00,12.84777,12.85747,12.81178,12.84312,21.0
2008-12-04 12:11:00,12.83878,12.86033,12.81723,12.84418,18.0
2008-12-04 12:12:00,12.85563,12.85563,12.83042,12.83982,7.0
2008-12-04 12:13:00,12.84233,12.86268,12.82627,12.86268,13.0
2008-12-04 12:14:00,12.85013,12.87542,12.82283,12.85613,23.0
2008-12-04 12:15:00,12.85168,12.87782,12.85168,12.85747,17.0
2008-12-04 12:16:00,12.85853,12.88383,12.85373,12.86008,24.0
2008-12-04 12:17:00,12.85948,12.86388,12.81593,12.82717,23.0
2008-12-04 12:18:00,12.82167,12.85687,12.80932,12.83808,7.0
2008-12-04 12:19:00,12.84603,12.86567,12.84377,12.85442,10.0
2008-12-04 12:20:00,12.85278,12.86982,12.84298,12.86547,23.0
2008-12-04 12:21:00,12.85768,12.86527,12.81248,12.83573,12.0
2008-12-04 12:22:00,12.84203,12.86337,12.83837,12.85592,8.0
2008-12-04 12:23:00,12.85452,12.87528,12.84757,12.86017,18.0
2008-12-04 12:24:00,12.85828,12.87642,12.85313,12.85868,19.0
2008-12-04 12:25:00,12.85752,12.86178,12.84852,12.85053,10.0
2008-12-04 12:26:00,12.85552,12.87527,12.84573,12.85798,14.0
2008-12-04 12:27:00,12.85313,12.87682,12.85313,12.85878,22.0
2008-12-04 12:28:00,12.86297,12.88423,12.86123,12.86563,12.0
2008-12-04 12:29:00,12.87002,12.88647,12.85407,12.86497,7.0
2008-12-04 12:30:00,12.87013,12.89377,12.86752,12.87572,13.0
2008-12-04 12:31:00,12.87972,12.89642,12.86827,12.87802,11.0
2008-12-04 12:32:00,12.89412,12.89412,12.86708,12.86998,16.0
2008-12-04 12:33:00,12.87017,12.89083,12.87017,12.88993,27.0
2008-12-04 12:34:00,12.88777,12.89618,12.87268,12.87467,14.0
2008-12-04 12:35:00,12.87312,12.90123,12.86652,12.87838,19.0
2008-12-04 12:36:00,12.87453,12.88277,12.84777,12.87678,23.0
2008-12-04 12:37:00,12.87422,12.90962,12.86428,12.88603,19.0
2008-12-04 12:38:00,12.88278,12.91092,12.88278,12.90067,8.0
2008-12-04 12:39:00,12.89373,12.91558,12.88993,12.90547,16.0
2008-12-04 12:40:00,12.89943,12.91623,12.89021,12.89412,19.0
2008-12-04 12:41:00,12.89857,12.91598,12.89363,12.89718,21.0
2008-12-04 12:42:00,12.91202,12.91202,12.88847,12.89703,10.0
2008-12-04 12:43:00,12.89853,12.94197,12.88992,12.93017,15.0
2008-12-04 12:44:00,12.93912,12.93912,12.91568,12.92923,9.0
2008-12-04 12:45:00,12.93367,12.94313,12.92427,12.92857,15.0
2008-12-04 12:46:00,12.92703,12.93992,12.91577,12.92283,21.0
2008-12-04 12:47:00,12.92222,12.93583,12.91388,12.91968,21.0
2008-12-04 12:48:00,12.92373,12.93143,12.91592,12.91993,7.0
2008-12-04 12:49:00,12.92303,12.92888,12.90408,12.92243,15.0
2008-12-04 12:50:00,12.93083,12.94328,12.88332,12.91372,19.0
2008-12-04 12:51:00,12.92282,12.93402,12.90657,12.91933,21.0
2008-12-04 12:52:00,12.92827,12.93158,12.91537,12.91662,10.0
2008-12-04 12:53:00,12.91818,12.93063,12.90838,12.91158,14.0
2008-12-04 12:54:00,12.91773,12.92988,12.91037,12.91798,11.0
2008-12-04 12:55:00,12.92992,12.93393,12.90723,12.92603,21.0
2008-12-04 12:56:00,12.91548,12.93852,12.91548,12.93798,9.0
2008-12-04 12:57:00,12.92533,12.93952,12.92108,12.92267,21.0
2008-12-04 12:58:00,12.93467,12.93467,12.89922,12.92177,9.0
2008-12-04 12:59:00,12.91342,12.93993,12.87227,12.92208,7.0
2008-12-04 13:00:00,12.90357,12.94178,12.90357,12.93063,27.0
2008-12-04 13:01:00,12.93283,12.93962,12.92023,12.93532,12.0
2008-12-04 13:02:00,12.92473,12.94092,12.86863,12.94092,18.0
2008-12-04 13:03:00,12.94222,12.95533,12.91602,12.93912,18.0
2008-12-04 13:04:00,12.94052,12.95808,12.91403,12.91403,7.0
2008-12-04 13:05:00,12.91378,12.95282,12.90292,12.93838,16.0
2008-12-04 13:06:00,12.93897,12.96388,12.93367,12.95462,10.0
2008-12-04 13:07:00,12.95317,13.00345,12.93937,12.96852,9.0
2008-12-04 13:08:00,12.96202,12.98293,12.91302,12.93087,11.0
2008-12-04 13:09:00,12.92102,12.95082,12.91177,12.94532,17.0
2008-12-04 13:10:00,12.95653,12.96267,12.92437,12.94728,7.0
2008-12-04 13:11:00,12.94683,12.96332,12.93802,12.95338,18.0
2008-12-04 13:12:00,12.95322,12.96842,12.89888,12.95732,15.0
2008-12-04 13:13:00,12.95483,12.97658,12.92737,12.94487,9.0
2008-12-04 13:14:00,12.94432,12.97528,12.93993,12.94888,20.0
2008-12-04 13:15:00,12.94212,12.95338,12.91563,12.92593,19.0
2008-12-04 13:16:00,12.93972,12.93972,12.89138,12.91368,8.0
2008-12-04 13:17:00,12.94583,12.94583,12.91333,12.92707,23.0
2008-12-04 13:18:00,12.92993,12.93843,12.87293,12.92213,8.0
2008-12-04 13:19:00,12.93783,12.93783,12.88772,12.92758,14.0
2008-12-04 13:20:00,12.93062,12.94737,12.92197,12.93508,7.0
2008-12-04 13:21:00,12.93523,12.94338,12.92168,12.93717,20.0
2008-12-04 13:22:00,12.93922,12.95688,12.91388,12.93712,25.0
2008-12-04 13:23:00,12.93632,12.95133,12.93002,12.93127,11.0
2008-12-04 13:24:00,12.93907,12.94367,12.92152,12.93753,11.0
2008-12-04 13:25:00,12.92977,12.95273,12.92865,12.94323,14.0
2008-12-04 13:26:00,12.95548,12.95548,12.93423,12.94042,18.0
2008-12-04 13:27:00,12.94013,12.95318,12.93422,12.93848,13.0
2008-12-04 13:28:00,12.93852,12.95928,12.93422,12.94027,7.0
2008-12-04 13:29:00,12.94192,12.95383,12.92038,12.93882,11.0
2008-12-04 13:30:00,12.93972,12.94737,12.90333,12.92673,7.0
2008-12-04 13:31:00,12.92048,12.93637,12.91103,12.93107,19.0
2008-12-04 13:32:00,12.92453,12.94762,12.92368,12.93448,23.0
2008-12-04 13:33:00,12.93332,12.94682,12.92312,12.94423,7.0
2008-12-04 13:34:00,12.94228,12.96143,12.92877,12.94128,22.0
2008-12-04 13:35:00,12.94682,12.95387,12.93138,12.94663,7.0
2008-12-04 13:36:00,12.95057,12.95532,12.93937,12.94548,18.0
2008-12-04 13:37:00,12.95103,12.95742,12.94302,12.95077,16.0
2008-12-04 13:38:00,12.95983,12.96452,12.93982,12.95092,21.0
2008-12-04 13:39:00,12.94948,12.95938,12.93368,12.93883,21.0
2008-12-04 13:40:00,12.94277,12.96063,12.93112,12.94547,10.0
2008-12-04 13:41:00,12.94227,12.95358,12.93283,12.93978,15.0
2008-12-04 13:42:00,12.95593,12.95593,12.91493,12.91493,8.0
2008-12-04 13:43:00,12.92417,12.93552,12.91677,12.92178,17.0
2008-12-04 13:44:00,12.91692,12.94238,12.91692,12.93418,8.0
2008-12-04 13:45:00,12.93132,12.93679,12.92453,12.92883,21.0
2008-12-04 13:46:00,12.94428,12.94428,12.92343,12.92642,9.0
2008-12-04 13:47:00,12.93178,12.93598,12.92253,12.93197,8.0
2008-12-04 13:48:00,12.93727,12.94162,12.92242,12.93253,15.0
2008-12-04 13:49:00,12.93012,12.93608,12.92017,12.92343,18.0
2008-12-04 13:50:00,12.94317,12.95483,12.89637,12.93512,9.0
2008-12-04 13:51:00,12.93438,12.95373,12.93128,12.94273,12.0
2008-12-04 13:52:00,12.95298,12.95548,12.93722,12.94373,24.0
2008-12-04 13:53:00,12.95052,12.96903,12.90668,12.95527,9.0
2008-12-04 13:54:00,12.96827,12.97197,12.95322,12.96053,15.0
2008-12-04 13:55:00,12.95803,12.97683,12.95323,12.95493,14.0
2008-12-04 13:56:00,12.96232,12.97883,12.95977,12.96642,12.0
2008-12-04 13:57:00,12.96853,12.98412,12.95862,12.97332,11.0
2008-12-04 13:58:00,12.98117,12.98117,12.94712,12.96302,8.0
2008-12-04 13:59:00,12.96543,12.96797,12.93092,12.95263,15.0
2008-12-04 14:00:00,12.94593,12.97483,12.93873,12.96662,9.0
2008-12-04 14:01:00,12.96028,12.97573,12.94817,12.94817,23.0
2008-12-04 14:02:00,12.95998,12.96722,12.94883,12.95557,13.0
2008-12-04 14:03:00,12.95193,12.97918,12.93853,12.95892,21.0
2008-12-04 14:04:00,12.95768,12.98831,12.94767,12.97678,23.0
2008-12-04 14:05:00,12.96503,13.00123,12.96503,12.97433,9.0
2008-12-04 14:06:00,12.98133,12.98942,12.95347,12.95943,9.0
2008-12-04 14:07:00,12.97092,12.97482,12.91267,12.96318,11.0
2008-12-04 14:08:00,12.95522,12.97303,12.95522,12.96297,7.0
2008-12-04 14:09:00,12.96583,12.97593,12.95243,12.97077,7.0
2008-12-04 14:10:00,12.96873,12.98117,12.95322,12.97097,9.0
2008-12-04 14:11:00,12.96543,12.98383,12.95942,12.97337,9.0
2008-12-04 14:12:00,12.97717,12.98183,12.95142,12.96592,20.0
2008-12-04 14:13:00,12.96722,12.98022,12.96397,12.96947,9.0
2008-12-04 14:14:00,12.97593,12.97687,12.95647,12.97687,14.0
2008-12-04 14:15:00,12.97793,12.99633,12.96838,12.98332,13.0
2008-12-04 14:16:00,12.98097,12.99582,12.96893,12.98887,19.0
2008-12-04 14:17:00,12.97838,12.98998,12.96848,12.98093,15.0
2008-12-04 14:18:00,12.98452,12.98463,12.96482,12.96482,16.0
2008-12-04 14:19:00,12.97833,12.98213,12.95987,12.95987,19.0
2008-12-04 14:20:00,12.97018,12.97353,12.92528,12.96783,9.0
2008-12-04 14:21:00,12.97373,12.97933,12.96017,12.96668,10.0
2008-12-04 14:22:00,12.98183,12.98183,12.96472,12.97937,8.0
2008-12-04 14:23:00,12.97472,12.98612,12.96437,12.98093,16.0
2008-12-04 14:24:00,12.97603,12.99397,12.96897,12.98462,9.0
2008-12-04 14:25:00,12.99043,12.99757,12.93453,12.98253,8.0
2008-12-04 14:26:00,12.99123,13.00698,12.97662,12.98932,10.0
2008-12-04 14:27:00,12.99398,12.99698,12.96098,12.98573,21.0
2008-12-04 14:28:00,12.98532,13.01637,12.98532,12.99183,7.0
2008-12-04 14:29:00,12.99953,13.01253,12.98848,12.99372,14.0
2008-12-04 14:30:00,12.99498,13.00348,12.97422,12.99752,10.0
2008-12-04 14:31:00,12.99757,12.99893,12.97918,12.97992,18.0
2008-12-04 14:32:00,12.98502,12.99822,12.93483,12.97472,18.0
2008-12-04 14:33:00,12.96628,12.98067,12.90998,12.97417,19.0
2008-12-04 14:34:00,12.97932,12.98793,12.93018,12.96163,20.0
2008-12-04 14:35:00,12.96933,12.97693,12.96022,12.96553,18.0
2008-12-04 14:36:00,12.98082,12.98082,12.96758,12.97743,8.0
2008-12-04 14:37:00,12.97593,12.98223,12.96797,12.96797,7.0
2008-12-04 14:38:00,12.97862,12.98522,12.96392,12.96677,8.0
2008-12-04 14:39:00,12.96972,12.98513,12.96212,12.96268,7.0
2008-12-04 14:40:00,12.96443,12.98238,12.95968,12.97393,11.0
2008-12-04 14:41:00,12.97962,12.98542,12.94201,12.97218,7.0
2008-12-04 14:42:00,12.97307,12.98683,12.96407,12.97892,9.0
2008-12-04 14:43:00,12.97843,12.98723,12.97002,12.97128,24.0
2008-12-04 14:44:00,12.98023,12.99173,12.95752,12.96653,9.0
2008-12-04 14:45:00,12.96557,12.99093,12.96143,12.98278,16.0
2008-12-04 14:46:00,12.98542,13.00143,12.97603,12.99037,7.0
2008-12-04 14:47:00,12.99232,13.00093,12.96437,12.97938,18.0
2008-12-04 14:48:00,12.98838,12.98917,12.96553,12.98122,12.0
2008-12-04 14:49:00,12.97848,12.98227,12.91067,12.94138,8.0
2008-12-04 14:50:00,12.94607,12.97053,12.93692,12.95473,21.0
2008-12-04 14:51:00,12.95967,12.97937,12.93512,12.94493,19.0
2008-12-04 14:52:00,12.95083,12.96968,12.91527,12.95587,10.0
2008-12-04 14:53:00,12.95077,12.97128,12.94688,12.95482,11.0
2008-12-04 14:54:00,12.95902,12.98482,12.95033,12.96317,10.0
2008-12-04 14:55:00,12.97192,12.98582,12.95882,12.97108,16.0
2008-12-04 14:56:00,12.97683,12.98433,12.95932,12.97038,7.0
2008-12-04 14:57:00,12.97613,12.98528,12.96338,12.96338,15.0
2008-12-04 14:58:00,12.97558,12.99382,12.95677,12.98192,18.0
2008-12-04 14:59:00,12.97782,12.98282,12.96007,12.97468,28.0
2008-12-04 15:00:00,12.98132,12.98658,12.96167,12.97193,7.0
2008-12-04 15:01:00,12.97977,12.99182,12.96278,12.98142,8.0
2008-12-04 15:02:00,12.98222,12.98373,12.96893,12.97617,7.0
2008-12-04 15:03:00,12.98282,12.99513,12.97353,12.97773,7.0
2008-12-04 15:04:00,12.97917,12.98738,12.97203,12.97658,9.0
2008-12-04 15:05:00,12.98282,12.99278,12.96448,12.97392,8.0
2008-12-04 15:06:00,12.98352,12.98587,12.93442,12.96893,15.0
2008-12-04 15:07:00,12.96648,12.98943,12.95948,12.98488,8.0
2008-12-04 15:08:00,12.99657,12.99808,12.97823,12.98998,11.0
2008-12-04 15:09:00,12.99052,13.00373,12.97092,12.98912,8.0
2008-12-04 15:10:00,12.99348,13.00992,12.98447,12.99578,10.0
2008-12-04 15:11:00,12.99283,13.00528,12.98643,12.99078,9.0
2008-12-04 15:12:00,12.99053,12.99828,12.98192,12.99257,8.0
2008-12-04 15:13:00,12.99507,12.99742,12.97992,12.98942,7.0
2008-12-04 15:14:00,13.00098,13.01832,12.95463,12.99117,8.0
2008-12-04 15:15:00,12.98152,13.00128,12.94478,12.98387,9.0
2008-12-04 15:16:00,12.99438,13.00297,12.97603,12.99348,8.0
2008-12-04 15:17:00,12.98942,13.00578,12.97998,12.99122,9.0
2008-12-04 15:18:00,12.99533,12.99533,12.93311,12.98812,12.0
2008-12-04 15:19:00,12.98002,12.99533,12.97493,12.98238,9.0
2008-12-04 15:20:00,12.99463,12.99463,12.97687,12.98263,11.0
2008-12-04 15:21:00,12.98117,12.99478,12.97128,12.97487,10.0
2008-12-04 15:22:00,12.99062,12.99212,12.97108,12.98618,8.0
2008-12-04 15:23:00,12.98632,13.00223,12.97857,12.99038,14.0
2008-12-04 15:24:00,12.99333,13.00297,12.98294,12.98952,12.0
2008-12-04 15:25:00,12.99282,13.00357,12.98413,12.99768,9.0
2008-12-04 15:26:00,12.99637,13.00482,12.97408,12.98678,7.0
2008-12-04 15:27:00,12.98763,13.00508,12.98297,12.98297,9.0
2008-12-04 15:28:00,12.99157,12.99157,12.96578,12.98467,8.0
2008-12-04 15:29:00,12.98412,12.99242,12.97242,12.99242,12.0
2008-12-04 15:30:00,12.98682,12.99433,12.96008,12.98627,10.0
2008-12-04 15:31:00,12.98727,12.98783,12.96782,12.97782,10.0
2008-12-04 15:32:00,12.97798,12.99008,12.96483,12.96988,11.0
2008-12-04 15:33:00,12.97332,12.98152,12.91858,12.97892,10.0
2008-12-04 15:34:00,12.98402,12.98402,12.95623,12.97652,8.0
2008-12-04 15:35:00,12.97033,12.98593,12.96397,12.97652,9.0
2008-12-04 15:36:00,12.98138,12.99557,12.96473,12.97777,10.0
2008-12-04 15:37:00,12.97527,12.98637,12.96372,12.96787,7.0
2008-12-04 15:38:00,12.92377,12.99283,12.92007,12.92167,8.0
2008-12-04 15:39:00,12.96702,12.98117,12.95522,12.96773,11.0
2008-12-04 15:40:00,12.96893,12.97922,12.96128,12.97552,9.0
2008-12-04 15:41:00,12.97877,12.98247,12.97058,12.97462,12.0
2008-12-04 15:42:00,12.98738,12.99302,12.95902,12.97758,11.0
2008-12-04 15:43:00,12.97282,12.98183,12.95442,12.97582,12.0
2008-12-04 15:44:00,12.98193,12.98218,12.95277,12.96237,9.0
2008-12-04 15:45:00,12.96482,12.97388,12.91308,12.95182,11.0
2008-12-04 15:46:00,12.95818,12.97338,12.95372,12.96497,10.0
2008-12-04 15:47:00,12.95927,12.96592,12.93258,12.95873,10.0
2008-12-04 15:48:00,12.95728,12.96723,12.90887,12.94623,11.0
2008-12-04 15:49:00,12.94448,12.96518,12.94013,12.95422,11.0
2008-12-04 15:50:00,12.96887,12.97088,12.93713,12.96418,13.0
2008-12-04 15:51:00,12.96303,12.96883,12.94313,12.94952,8.0
2008-12-04 15:52:00,12.94938,12.96803,12.93852,12.94652,9.0
2008-12-04 15:53:00,12.95928,12.96483,12.94252,12.94692,7.0
2008-12-04 15:54:00,12.95822,12.96787,12.94534,12.95592,10.0
2008-12-04 15:55:00,12.96307,12.96833,12.95077,12.96173,11.0
2008-12-04 15:56:00,12.97323,12.97323,12.95112,12.95112,10.0
2008-12-04 15:57:00,12.95293,12.96983,12.95202,12.95948,11.0
2008-12-04 15:58:00,12.96068,12.97823,12.95702,12.97658,9.0
2008-12-04 15:59:00,12.96717,12.98382,12.95667,12.96282,12.0
2008-12-04 16:00:00,12.96292,12.97648,12.95513,12.96667,9.0
2008-12-04 16:01:00,12.96722,12.97443,12.94293,12.95532,8.0
2008-12-04 16:02:00,12.97177,12.97683,12.93978,12.95372,7.0
2008-12-04 16:03:00,12.95858,12.98032,12.94597,12.97578,9.0
2008-12-04 16:04:00,12.94872,12.98843,12.94872,12.97563,10.0
2008-12-04 16:05:00,12.97748,12.98047,12.96417,12.97422,7.0
2008-12-04 16:06:00,12.97283,12.98782,12.96843,12.98602,11.0
2008-12-04 16:07:00,12.97523,12.98773,12.96392,12.97342,8.0
2008-12-04 16:08:00,12.98807,12.98807,12.96687,12.97548,9.0
2008-12-04 16:09:00,12.97887,12.98938,12.96678,12.98938,11.0
2008-12-04 16:10:00,12.97967,13.00543,12.96448,13.00543,10.0
2008-12-04 16:11:00,12.99643,13.01618,12.97943,12.98043,13.0
2008-12-04 16:12:00,13.00432,13.00432,12.97718,12.99218,9.0
2008-12-04 16:13:00,12.98463,13.00662,12.96448,12.97588,11.0
2008-12-04 16:14:00,12.98643,12.98667,12.93213,12.97597,9.0
2008-12-04 16:15:00,12.98058,12.99148,12.92083,12.97643,9.0
2008-12-04 16:16:00,12.97143,12.98777,12.96638,12.97002,11.0
2008-12-04 16:17:00,12.97203,12.98382,12.96507,12.97272,10.0
2008-12-04 16:18:00,12.98113,12.99208,12.97432,12.99208,9.0
2008-12-04 16:19:00,12.98618,13.01413,12.98353,12.99752,9.0
2008-12-04 16:20:00,13.00877,13.01622,12.9815,13.00242,11.0
2008-12-04 16:21:00,13.00202,13.02358,12.95773,13.01668,8.0
2008-12-04 16:22:00,13.01898,13.03012,12.97877,12.98657,7.0
2008-12-04 16:23:00,12.98483,12.99887,12.97607,12.98673,12.0
2008-12-04 16:24:00,12.98822,13.00103,12.97748,12.99273,7.0
2008-12-04 16:25:00,12.99448,12.99837,12.98207,12.98403,12.0
2008-12-04 16:26:00,12.99593,13.00997,12.97683,13.00163,9.0
2008-12-04 16:27:00,12.99652,13.02102,12.98982,13.00123,12.0
2008-12-04 16:28:00,13.00078,13.02158,12.98182,12.99082,8.0
2008-12-04 16:29:00,12.99723,13.01033,12.98632,12.99198,10.0
2008-12-04 16:30:00,12.99167,13.00327,12.97487,12.98412,8.0
2008-12-04 16:31:00,12.98447,13.00088,12.98363,12.99777,11.0
2008-12-04 16:32:00,12.99938,13.00732,12.98628,13.00028,9.0
2008-12-04 16:33:00,12.98392,13.00483,12.97487,12.97842,7.0
2008-12-04 16:34:00,12.98813,13.01032,12.96298,12.98523,10.0
2008-12-04 16:35:00,12.99263,13.00163,12.93672,12.96453,12.0
2008-12-04 16:36:00,12.91852,12.92282,12.87662,12.92282,7.0
2008-12-04 16:37:00,12.92432,12.93193,12.86907,12.92182,13.0
2008-12-04 16:38:00,12.91587,12.92993,12.90463,12.92587,8.0
2008-12-04 16:39:00,12.92158,12.94732,12.91138,12.91138,8.0
2008-12-04 16:40:00,12.93348,12.93658,12.88047,12.88047,11.0
2008-12-04 16:41:00,12.89423,12.90513,12.87497,12.88517,10.0
2008-12-04 16:42:00,12.89617,12.90928,12.86948,12.86948,7.0
2008-12-04 16:43:00,12.88932,12.90857,12.86097,12.89528,9.0
2008-12-04 16:44:00,12.88838,12.90143,12.87933,12.89393,9.0
2008-12-04 16:45:00,12.89167,12.92793,12.88658,12.89043,8.0
2008-12-04 16:46:00,12.88392,12.91727,12.87532,12.89227,10.0
2008-12-04 16:47:00,12.89968,12.91142,12.87332,12.88312,11.0
2008-12-04 16:48:00,12.88278,12.89227,12.86687,12.86888,9.0
2008-12-04 16:49:00,12.86753,12.89667,12.86753,12.89667,9.0
2008-12-04 16:50:00,12.89467,12.91668,12.88212,12.89668,7.0
2008-12-04 16:51:00,12.90367,12.91737,12.88798,12.91737,11.0
2008-12-04 16:52:00,12.90903,12.92218,12.87492,12.87993,12.0
2008-12-04 16:53:00,12.89218,12.91328,12.88273,12.89742,8.0
2008-12-04 16:54:00,12.89348,12.90823,12.88082,12.89397,8.0
2008-12-04 16:55:00,12.88923,12.91483,12.88433,12.90142,9.0
2008-12-04 16:56:00,12.90242,12.92223,12.89398,12.91062,11.0
2008-12-04 16:57:00,12.91363,12.92518,12.89158,12.90138,9.0
2008-12-04 16:58:00,12.92402,12.94087,12.90358,12.94087,10.0
2008-12-04 16:59:00,12.93492,12.96312,12.91422,12.95812,10.0
2008-12-04 17:00:00,12.97197,12.98003,12.92978,12.93463,13.0
2008-12-04 17:01:00,12.94968,12.99437,12.93528,12.97807,12.0
2008-12-04 17:02:00,12.98663,12.99012,12.93292,12.93292,7.0
2008-12-04 17:03:00,12.96038,12.97097,12.93472,12.96168,7.0
2008-12-04 17:04:00,12.96257,12.97898,12.92072,12.92853,10.0
2008-12-04 17:05:00,12.93902,12.96288,12.93412,12.94893,14.0
2008-12-04 17:06:00,12.94643,12.97493,12.94192,12.96247,11.0
2008-12-04 17:07:00,12.96152,12.97183,12.95017,12.96162,14.0
2008-12-04 17:08:00,12.96538,12.97903,12.92772,12.97077,8.0
2008-12-04 17:09:00,12.97618,12.98338,12.96637,12.97312,12.0
2008-12-04 17:10:00,12.96752,12.98582,12.96164,12.97028,9.0
2008-12-04 17:11:00,12.97403,12.99127,12.95593,12.96892,8.0
2008-12-04 17:12:00,12.97348,12.98628,12.96482,12.96868,10.0
2008-12-04 17:13:00,12.96653,12.98982,12.95573,12.96727,9.0
2008-12-04 17:14:00,12.96502,12.98328,12.96228,12.96958,8.0
2008-12-04 17:15:00,12.97287,13.02032,12.95648,12.99137,7.0
2008-12-04 17:16:00,13.01152,13.01702,12.98208,12.99652,10.0
2008-12-04 17:17:00,12.99632,13.01977,12.99578,13.00927,11.0
2008-12-04 17:18:00,13.01668,13.02372,13.00202,13.01098,9.0
2008-12-04 17:19:00,13.01373,13.02282,12.96302,13.00638,10.0
2008-12-04 17:20:00,13.00682,13.01933,12.99472,12.99853,15.0
2008-12-04 17:21:00,12.99748,13.01288,12.96788,12.97483,9.0
2008-12-04 17:22:00,12.99587,13.00437,12.94273,12.98162,10.0
2008-12-04 17:23:00,12.98283,13.00783,12.96988,12.99188,8.0
2008-12-04 17:24:00,12.99733,13.00747,12.94819,12.99422,8.0
2008-12-04 17:25:00,12.99528,12.99887,12.96802,12.99363,8.0
2008-12-04 17:26:00,13.00757,13.00757,12.84533,12.86772,10.0
2008-12-04 17:27:00,12.87565,12.92362,12.87565,12.92362,7.0
2008-12-04 17:28:00,12.97328,12.99327,12.95657,12.97733,9.0
2008-12-04 17:29:00,12.98143,12.99737,12.97152,12.97188,11.0
2008-12-04 17:30:00,12.99363,12.99363,12.96333,12.98722,8.0
2008-12-04 17:31:00,12.98728,12.99542,12.93887,12.98387,7.0
2008-12-04 17:32:00,12.98678,13.01372,12.97713,13.01372,8.0
2008-12-04 17:33:00,13.00247,13.02452,12.98298,12.99868,7.0
2008-12-04 17:34:00,12.99422,13.00443,12.98028,12.99077,11.0
2008-12-04 17:35:00,12.98662,13.01357,12.97448,12.98993,9.0
2008-12-04 17:36:00,12.99372,13.03468,12.98872,13.00608,7.0
2008-12-04 17:37:00,13.01897,13.04023,12.99757,13.01708,11.0
2008-12-04 17:38:00,13.00768,13.03793,13.00437,13.02343,12.0
2008-12-04 17:39:00,13.02448,13.04113,12.98508,13.01352,12.0
2008-12-04 17:40:00,13.02082,13.02193,12.98502,13.00633,10.0
2008-12-04 17:41:00,13.01702,13.04373,12.98782,13.01597,11.0
2008-12-04 17:42:00,13.02043,13.04583,13.00157,13.01183,10.0
2008-12-04 17:43:00,13.04177,13.06083,13.00667,13.03578,10.0
2008-12-04 17:44:00,13.00243,13.05022,12.97103,13.01458,14.0
2008-12-04 17:45:00,13.00367,13.02898,13.00367,13.01572,7.0
2008-12-04 17:46:00,13.01868,13.03528,13.00437,13.01982,17.0
2008-12-04 17:47:00,13.01263,13.02772,12.99833,13.02772,8.0
2008-12-04 17:48:00,13.01963,13.03882,13.01463,13.02828,8.0
2008-12-04 17:49:00,13.03102,13.03783,13.01448,13.01448,10.0
2008-12-04 17:50:00,13.02347,13.03842,13.02298,13.03257,7.0
2008-12-04 17:51:00,13.03422,13.06563,13.02568,13.03888,11.0
2008-12-04 17:52:00,13.05433,13.05477,13.01913,13.02842,7.0
2008-12-04 17:53:00,13.03347,13.04243,13.01802,13.02747,9.0
2008-12-04 17:54:00,13.02447,13.03648,13.00372,13.00773,9.0
2008-12-04 17:55:00,13.01142,13.02837,13.00568,13.02032,10.0
2008-12-04 17:56:00,13.02827,13.03282,12.99847,12.99847,12.0
2008-12-04 17:57:00,13.00223,13.01383,12.96343,12.99827,14.0
2008-12-04 17:58:00,12.99588,13.01802,12.99588,13.00392,9.0
2008-12-04 17:59:00,13.00158,13.00672,12.99033,12.99682,12.0
2008-12-04 18:00:00,12.99632,13.00562,12.94742,13.00323,7.0
2008-12-04 18:01:00,12.99383,13.00533,12.98742,12.99702,8.0
2008-12-04 18:02:00,13.00523,13.01588,12.98478,13.00423,8.0
2008-12-04 18:03:00,12.99987,13.01383,12.99637,12.99937,10.0
2008-12-04 18:04:00,13.00833,13.01997,12.99422,12.99422,11.0
2008-12-04 18:05:00,13.00017,13.01788,12.99527,12.99847,9.0
2008-12-04 18:06:00,13.01527,13.01527,12.98877,13.00577,8.0
2008-12-04 18:07:00,12.99933,13.00633,12.99562,12.99718,7.0
2008-12-04 18:08:00,12.99953,13.05983,12.99942,13.04818,11.0
2008-12-04 18:09:00,13.05243,13.06582,13.04282,13.05188,8.0
2008-12-04 18:10:00,13.05287,13.05873,13.04098,13.04402,7.0
2008-12-04 18:11:00,13.04228,13.07512,13.01127,13.05568,9.0
2008-12-04 18:12:00,13.05543,13.07278,13.00933,13.06283,11.0
2008-12-04 18:13:00,13.05732,13.06983,13.02792,13.05842,7.0
2008-12-04 18:14:00,13.05843,13.08527,13.03612,13.07643,10.0
2008-12-04 18:15:00,13.07633,13.09312,13.03563,13.07787,11.0
2008-12-04 18:16:00,13.09402,13.10257,13.05592,13.10257,11.0
2008-12-04 18:17:00,13.08133,13.10622,13.04802,13.06502,11.0
2008-12-04 18:18:00,13.06478,13.08082,13.05672,13.07418,10.0
2008-12-04 18:19:00,13.07438,13.08297,13.04933,13.07102,9.0
2008-12-04 18:20:00,13.06733,13.08423,13.06453,13.07677,12.0
2008-12-04 18:21:00,13.08318,13.10757,13.07217,13.08733,7.0
2008-12-04 18:22:00,13.09928,13.10657,13.07032,13.08257,10.0
2008-12-04 18:23:00,13.08527,13.10292,13.07368,13.08333,13.0
2008-12-04 18:24:00,13.09147,13.10822,13.05863,13.08073,10.0
2008-12-04 18:25:00,13.07667,13.07893,13.01953,13.05422,10.0
2008-12-04 18:26:00,13.05183,13.08853,13.03362,13.04138,9.0
2008-12-04 18:27:00,13.03467,13.09407,13.02827,13.04603,10.0
2008-12-04 18:28:00,13.05183,13.06963,13.03283,13.05038,9.0
2008-12-04 18:29:00,13.03278,13.05943,13.02878,13.02878,10.0
2008-12-04 18:30:00,13.03893,13.06528,13.02843,13.04252,7.0
2008-12-04 18:31:00,13.04187,13.08092,13.02138,13.05203,9.0
2008-12-04 18:32:00,13.06702,13.08543,13.04077,13.07752,9.0
2008-12-04 18:33:00,13.08272,13.08533,13.02982,13.05103,11.0
2008-12-04 18:34:00,13.05993,13.07887,13.04957,13.05142,9.0
2008-12-04 18:35:00,13.05093,13.07653,13.03963,13.05168,15.0
2008-12-04 18:36:00,13.05308,13.08962,13.04783,13.07868,11.0
2008-12-04 18:37:00,13.07782,13.09637,13.04433,13.07352,10.0
2008-12-04 18:38:00,13.08438,13.09757,13.05258,13.08493,8.0
2008-12-04 18:39:00,13.09467,13.10247,13.07523,13.10247,10.0
2008-12-04 18:40:00,13.09783,13.11252,13.08578,13.09143,11.0
2008-12-04 18:41:00,13.09447,13.11043,13.08147,13.08682,8.0
2008-12-04 18:42:00,13.09703,13.09703,13.07633,13.08203,8.0
2008-12-04 18:43:00,13.08163,13.11443,13.07077,13.10837,7.0
2008-12-04 18:44:00,13.10878,13.12722,13.09642,13.11777,11.0
2008-12-04 18:45:00,13.11752,13.11982,13.06523,13.11017,8.0
2008-12-04 18:46:00,13.10877,13.13433,13.10194,13.11777,13.0
2008-12-04 18:47:00,13.12602,13.13992,13.11402,13.12377,11.0
2008-12-04 18:48:00,13.13213,13.14148,13.11068,13.12013,7.0
2008-12-04 18:49:00,13.12272,13.12958,13.09447,13.09982,15.0
2008-12-04 18:50:00,13.11178,13.11178,13.08312,13.09353,10.0
2008-12-04 18:51:00,13.09297,13.10603,13.08533,13.09532,7.0
2008-12-04 18:52:00,13.09738,13.11067,13.08542,13.10038,8.0
2008-12-04 18:53:00,13.09528,13.11162,13.08404,13.09573,10.0
2008-12-04 18:54:00,13.09332,13.10742,13.07273,13.07777,10.0
2008-12-04 18:55:00,13.08107,13.09483,13.05753,13.08022,10.0
2008-12-04 18:56:00,13.08293,13.09378,13.07438,13.07793,8.0
2008-12-04 18:57:00,13.08073,13.09172,13.05762,13.07312,8.0
2008-12-04 18:58:00,13.08842,13.09483,13.05973,13.08302,7.0
2008-12-04 18:59:00,13.08523,13.09057,13.06297,13.07738,14.0
2008-12-04 19:00:00,13.09027,13.09402,13.06723,13.08268,7.0
2008-12-04 19:01:00,13.07532,13.09242,13.06973,13.07763,8.0
2008-12-04 19:02:00,13.08333,13.09268,13.06782,13.08477,8.0
2008-12-04 19:03:00,13.08743,13.08882,13.06398,13.06398,7.0
2008-12-04 19:04:00,13.07608,13.08858,13.05308,13.07102,12.0
2008-12-04 19:05:00,13.06843,13.09097,13.06418,13.07393,11.0
2008-12-04 19:06:00,13.08912,13.10532,13.06332,13.10123,14.0
2008-12-04 19:07:00,13.10407,13.11077,13.07497,13.11077,13.0
2008-12-04 19:08:00,13.11958,13.11958,13.06458,13.11303,10.0
2008-12-04 19:09:00,13.10183,13.10592,13.05187,13.10318,8.0
2008-12-04 19:10:00,13.10617,13.11772,13.06845,13.09753,8.0
2008-12-04 19:11:00,13.09602,13.10217,13.04577,13.09703,8.0
2008-12-04 19:12:00,13.10267,13.1138,13.05948,13.10828,7.0
2008-12-04 19:13:00,13.09597,13.10847,13.05797,13.09892,9.0
2008-12-04 19:14:00,13.10983,13.10983,13.05352,13.08833,9.0
2008-12-04 19:15:00,13.09558,13.10698,13.04987,13.10338,10.0
2008-12-04 19:16:00,13.12252,13.12398,13.07983,13.10707,9.0
2008-12-04 19:17:00,13.11212,13.12342,13.06423,13.11452,8.0
2008-12-04 19:18:00,13.11777,13.13058,13.06968,13.12008,8.0
2008-12-04 19:19:00,13.11723,13.12548,13.09882,13.11842,12.0
2008-12-04 19:20:00,13.11457,13.12697,13.09473,13.11417,7.0
2008-12-04 19:21:00,13.11032,13.13213,13.08083,13.12163,10.0
2008-12-04 19:22:00,13.12042,13.13273,13.08272,13.11167,8.0
2008-12-04 19:23:00,13.10962,13.11877,13.09533,13.10618,14.0
2008-12-04 19:24:00,13.12018,13.12087,13.08767,13.11317,10.0
2008-12-04 19:25:00,13.11112,13.12888,13.10273,13.11597,12.0
2008-12-04 19:26:00,13.11427,13.12558,13.06323,13.10138,7.0
2008-12-04 19:27:00,13.10897,13.11677,13.06408,13.10808,10.0
2008-12-04 19:28:00,13.12662,13.12662,13.05933,13.11943,12.0
2008-12-04 19:29:00,13.12012,13.13032,13.09267,13.10668,7.0
2008-12-04 19:30:00,13.10052,13.11888,13.09423,13.11418,10.0
2008-12-04 19:31:00,13.11223,13.13603,13.09773,13.11018,10.0
2008-12-04 19:32:00,13.10787,13.12182,13.06553,13.11997,9.0
2008-12-04 19:33:00,13.11938,13.12812,13.11287,13.11572,7.0
2008-12-04 19:34:00,13.11593,13.14882,13.06482,13.09007,8.0
2008-12-04 19:35:00,13.14503,13.15147,13.10023,13.12647,11.0
2008-12-04 19:36:00,13.12127,13.15199,13.10302,13.14938,7.0
2008-12-04 19:37:00,13.14257,13.15568,13.09732,13.15192,9.0
2008-12-04 19:38:00,13.15143,13.16583,13.07662,13.12787,8.0
2008-12-04 19:39:00,13.13638,13.14213,13.11492,13.12982,13.0
2008-12-04 19:40:00,13.14422,13.14422,13.08893,13.11218,8.0
2008-12-04 19:41:00,13.10972,13.13998,13.08218,13.13713,12.0
2008-12-04 19:42:00,13.15162,13.15162,13.09377,13.10653,9.0
2008-12-04 19:43:00,13.10788,13.14387,13.08343,13.13267,8.0
2008-12-04 19:44:00,13.14103,13.14103,13.09343,13.10478,8.0
2008-12-04 19:45:00,13.11602,13.13623,13.07333,13.12187,8.0
2008-12-04 19:46:00,13.13452,13.14237,13.11063,13.12447,7.0
2008-12-04 19:47:00,13.12247,13.14008,13.09657,13.10992,7.0
2008-12-04 19:48:00,13.12207,13.12207,13.07178,13.10603,9.0
2008-12-04 19:49:00,13.10877,13.13222,13.05673,13.13222,10.0
2008-12-04 19:50:00,13.13343,13.15317,13.11317,13.14538,14.0
2008-12-04 19:51:00,13.14693,13.15253,13.13183,13.14907,8.0
2008-12-04 19:52:00,13.14847,13.16678,13.14237,13.14377,14.0
2008-12-04 19:53:00,13.15182,13.16157,13.13982,13.14262,9.0
2008-12-04 19:54:00,13.14133,13.15687,13.12298,13.12723,13.0
2008-12-04 19:55:00,13.13723,13.13892,13.08192,13.13428,7.0
2008-12-04 19:56:00,13.14908,13.14908,13.08583,13.13938,8.0
2008-12-04 19:57:00,13.13848,13.13937,13.07562,13.12548,10.0
2008-12-04 19:58:00,13.13627,13.13627,13.08272,13.13247,8.0
2008-12-04 19:59:00,13.12588,13.13547,13.08068,13.12732,8.0
2008-12-04 20:00:00,13.13142,13.14137,13.07458,13.12322,9.0
2008-12-04 20:01:00,13.12703,13.13332,13.07272,13.12933,11.0
2008-12-04 20:02:00,13.12838,13.14212,13.09463,13.12948,23.0
2008-12-04 20:03:00,13.13018,13.13772,13.09483,13.13207,8.0
2008-12-04 20:04:00,13.12722,13.14532,13.10192,13.13357,8.0
2008-12-04 20:05:00,13.13443,13.14048,13.09948,13.14048,7.0
2008-12-04 20:06:00,13.14833,13.14833,13.10558,13.13842,19.0
2008-12-04 20:07:00,13.13363,13.14353,13.10202,13.13693,7.0
2008-12-04 20:08:00,13.13237,13.14527,13.10197,13.14187,10.0
2008-12-04 20:09:00,13.13787,13.13948,13.10197,13.13948,10.0
2008-12-04 20:10:00,13.13403,13.15068,13.10232,13.13482,8.0
2008-12-04 20:11:00,13.13442,13.13922,13.10047,13.13712,9.0
2008-12-04 20:12:00,13.14877,13.14877,13.10192,13.13508,11.0
2008-12-04 20:13:00,13.13263,13.14038,13.10513,13.13152,10.0
2008-12-04 20:14:00,13.13267,13.15477,13.10722,13.13537,8.0
2008-12-04 20:15:00,13.13197,13.15137,13.12387,13.13438,9.0
2008-12-04 20:16:00,13.14837,13.14933,13.12082,13.13602,9.0
2008-12-04 20:17:00,13.14187,13.15032,13.12622,13.14602,9.0
2008-12-04 20:18:00,13.15528,13.15528,13.13042,13.15282,14.0
2008-12-04 20:19:00,13.14033,13.15243,13.10223,13.14893,11.0
2008-12-04 20:20:00,13.14842,13.16282,13.09612,13.14062,11.0
2008-12-04 20:21:00,13.14118,13.15393,13.09303,13.13742,10.0
2008-12-04 20:22:00,13.15117,13.16972,13.13433,13.15797,11.0
2008-12-04 20:23:00,13.15553,13.16612,13.15197,13.15813,7.0
2008-12-04 20:24:00,13.16098,13.17338,13.15387,13.16377,22.0
2008-12-04 20:25:00,13.16172,13.16883,13.15493,13.15822,13.0
2008-12-04 20:26:00,13.16883,13.17128,13.14893,13.15178,11.0
2008-12-04 20:27:00,13.15143,13.17137,13.14329,13.14707,18.0
2008-12-04 20:28:00,13.16907,13.16907,13.11038,13.15677,8.0
2008-12-04 20:29:00,13.15922,13.16057,13.14387,13.15958,8.0
2008-12-04 20:30:00,13.15477,13.16742,13.10377,13.15063,10.0
2008-12-04 20:31:00,13.15602,13.16167,13.10728,13.16167,11.0
2008-12-04 20:32:00,13.17073,13.17073,13.13722,13.14813,9.0
2008-12-04 20:33:00,13.12072,13.14942,13.08608,13.08608,7.0
2008-12-04 20:34:00,13.09386,13.14322,13.09386,13.12712,14.0
2008-12-04 20:35:00,13.12917,13.14672,13.11687,13.11948,9.0
2008-12-04 20:36:00,13.12707,13.14572,13.12223,13.13193,10.0
2008-12-04 20:37:00,13.14798,13.15193,13.09427,13.15097,7.0
2008-12-04 20:38:00,13.14727,13.15687,13.09378,13.14412,7.0
2008-12-04 20:39:00,13.14742,13.15582,13.09793,13.12988,8.0
2008-12-04 20:40:00,13.13883,13.14973,13.11762,13.14333,8.0
2008-12-04 20:41:00,13.14318,13.14637,13.09353,13.13123,11.0
2008-12-04 20:42:00,13.14948,13.14948,13.08802,13.14103,7.0
2008-12-04 20:43:00,13.14242,13.14817,13.09552,13.14537,8.0
2008-12-04 20:44:00,13.15907,13.15907,13.10764,13.14187,13.0
2008-12-04 20:45:00,13.14512,13.14848,13.09042,13.13628,8.0
2008-12-04 20:46:00,13.14162,13.15967,13.13078,13.14633,11.0
2008-12-04 20:47:00,13.14702,13.15202,13.08752,13.14272,8.0
2008-12-04 20:48:00,13.15412,13.15437,13.09647,13.14137,7.0
2008-12-04 20:49:00,13.14113,13.15973,13.08223,13.13282,7.0
2008-12-04 20:50:00,13.13478,13.15022,13.11322,13.13082,7.0
2008-12-04 20:51:00,13.12808,13.14328,13.12746,13.14277,7.0
2008-12-04 20:52:00,13.15253,13.17157,13.1028,13.11212,10.0
2008-12-04 20:53:00,13.10457,13.16413,13.07817,13.11532,8.0
2008-12-04 20:54:00,13.11973,13.12928,13.09998,13.11687,9.0
2008-12-04 20:55:00,13.11657,13.11938,13.07582,13.10553,7.0
2008-12-04 20:56:00,13.11127,13.12072,13.07833,13.10082,8.0
2008-12-04 20:57:00,13.11722,13.12648,13.10623,13.12073,9.0
2008-12-04 20:58:00,13.13563,13.13648,13.12057,13.12527,7.0
2008-12-04 20:59:00,13.12902,13.13537,13.11872,13.12093,7.0
2008-12-04 21:00:00,13.12493,13.13547,13.11433,13.12062,7.0
2008-12-04 21:01:00,13.12337,13.14892,13.09463,13.14258,7.0
2008-12-04 21:02:00,13.15357,13.15357,13.09417,13.14487,11.0
2008-12-04 21:03:00,13.14133,13.14133,13.09483,13.13442,10.0
2008-12-04 21:04:00,13.14993,13.14993,13.09348,13.13262,14.0
2008-12-04 21:05:00,13.12927,13.13873,13.08347,13.13027,10.0
2008-12-04 21:06:00,13.13983,13.14767,13.08002,13.13432,14.0
2008-12-04 21:07:00,13.13622,13.14078,13.09612,13.13497,8.0
2008-12-04 21:08:00,13.15062,13.15062,13.07697,13.13667,8.0
2008-12-04 21:09:00,13.13097,13.13682,13.07812,13.07812,8.0
2008-12-04 21:10:00,13.0827,13.13833,13.07888,13.13833,7.0
2008-12-04 21:11:00,13.13278,13.13978,13.08323,13.11253,7.0
2008-12-04 21:12:00,13.11383,13.12558,13.07362,13.12132,9.0
2008-12-04 21:13:00,13.12752,13.12752,13.06978,13.12243,7.0
2008-12-04 21:14:00,13.13358,13.13358,13.07166,13.12152,7.0
2008-12-04 21:15:00,13.11727,13.11977,13.05073,13.10712,10.0
2008-12-04 21:16:00,13.10667,13.12098,13.05767,13.12098,8.0
2008-12-04 21:17:00,13.11143,13.13038,13.06922,13.12587,7.0
2008-12-04 21:18:00,13.12568,13.13952,13.07992,13.12922,14.0
2008-12-04 21:19:00,13.12442,13.12442,13.06122,13.10703,8.0
2008-12-04 21:20:00,13.11813,13.14362,13.05423,13.14362,14.0
2008-12-04 21:21:00,13.10993,13.12053,13.06252,13.11258,11.0
2008-12-04 21:22:00,13.12918,13.12918,13.05923,13.10352,11.0
2008-12-04 21:23:00,13.10053,13.11162,13.05393,13.10407,7.0
2008-12-04 21:24:00,13.11302,13.11302,13.05362,13.05362,11.0
2008-12-04 21:25:00,13.10037,13.10037,13.04442,13.09147,9.0
2008-12-04 21:26:00,13.09493,13.09842,13.04283,13.09003,7.0
2008-12-04 21:27:00,13.08532,13.09172,13.03233,13.08518,10.0
2008-12-04 21:28:00,13.09348,13.09348,13.08273,13.08633,8.0
2008-12-04 21:29:00,13.08618,13.09597,13.03638,13.09317,10.0
2008-12-04 21:30:00,13.09417,13.11918,13.09208,13.11253,8.0
2008-12-04 21:31:00,13.09867,13.11973,13.09424,13.11012,7.0
2008-12-04 21:32:00,13.11427,13.11427,13.06327,13.10908,9.0
2008-12-04 21:33:00,13.10887,13.12583,13.07222,13.11522,11.0
2008-12-04 21:34:00,13.13012,13.13012,13.06587,13.11837,11.0
2008-12-04 21:35:00,13.11438,13.12258,13.07003,13.09077,7.0
2008-12-04 21:36:00,13.10307,13.10307,13.05278,13.09117,7.0
2008-12-04 21:37:00,13.08913,13.09443,13.05653,13.09082,7.0
2008-12-04 21:38:00,13.09938,13.09938,13.05263,13.09703,8.0
2008-12-04 21:39:00,13.08602,13.10387,13.06297,13.10387,8.0
2008-12-04 21:40:00,13.11183,13.11183,13.06198,13.10023,7.0
2008-12-04 21:41:00,13.09503,13.10032,13.08926,13.09422,8.0
2008-12-04 21:42:00,13.10942,13.10942,13.06098,13.07547,7.0
2008-12-04 21:43:00,13.07607,13.09597,13.04903,13.08693,8.0
2008-12-04 21:44:00,13.07828,13.10868,13.05002,13.10287,8.0
2008-12-04 21:45:00,13.09037,13.09422,13.04267,13.07947,8.0
2008-12-04 21:46:00,13.08247,13.10272,13.04542,13.09992,7.0
2008-12-04 21:47:00,13.09988,13.11182,13.05818,13.11182,8.0
2008-12-04 21:48:00,13.12283,13.12283,13.05658,13.10553,11.0
2008-12-04 21:49:00,13.10692,13.11327,13.03897,13.08427,11.0
2008-12-04 21:50:00,13.09998,13.09998,13.04082,13.08868,8.0
2008-12-04 21:51:00,13.09212,13.10413,13.04693,13.10168,7.0
2008-12-04 21:52:00,13.10258,13.11312,13.04592,13.08348,7.0
2008-12-04 21:53:00,13.09503,13.09703,13.03928,13.08952,8.0
2008-12-04 21:54:00,13.10453,13.10453,13.04328,13.09313,7.0
2008-12-04 21:55:00,13.09362,13.10937,13.08123,13.09698,8.0
2008-12-04 21:56:00,13.08782,13.11167,13.08333,13.08393,10.0
2008-12-04 21:57:00,13.09402,13.09948,13.08138,13.08262,8.0
2008-12-04 21:58:00,13.09308,13.10482,13.08342,13.09682,14.0
2008-12-04 21:59:00,13.10192,13.10192,13.06248,13.08192,9.0
2008-12-04 22:00:00,13.08582,13.09738,13.06572,13.08707,10.0
2008-12-04 22:01:00,13.08817,13.09322,13.07268,13.08402,8.0
2008-12-04 22:02:00,13.08543,13.09682,13.07492,13.09532,14.0
2008-12-04 22:03:00,13.09442,13.11443,13.08093,13.10903,7.0
2008-12-04 22:04:00,13.12248,13.12248,13.10232,13.11167,11.0
2008-12-04 22:05:00,13.10413,13.11728,13.09783,13.11417,10.0
2008-12-04 22:06:00,13.11527,13.12392,13.09383,13.12162,8.0
2008-12-04 22:07:00,13.11308,13.12158,13.10213,13.11312,8.0
2008-12-04 22:08:00,13.12362,13.12362,13.09592,13.11603,8.0
2008-12-04 22:09:00,13.11867,13.12122,13.10147,13.12122,8.0
2008-12-04 22:10:00,13.12647,13.13443,13.10413,13.11958,8.0
2008-12-04 22:11:00,13.11397,13.12273,13.09517,13.11217,10.0
2008-12-04 22:12:00,13.12852,13.12852,13.10407,13.11623,10.0
2008-12-04 22:13:00,13.11937,13.11937,13.09303,13.10543,8.0
2008-12-04 22:14:00,13.11452,13.11452,13.08172,13.10287,7.0
2008-12-04 22:15:00,13.10098,13.13873,13.08093,13.13282,9.0
2008-12-04 22:16:00,13.13743,13.15712,13.13332,13.15712,14.0
2008-12-04 22:17:00,13.15347,13.16243,13.12747,13.15183,11.0
2008-12-04 22:18:00,13.14773,13.15993,13.12557,13.14922,14.0
2008-12-04 22:19:00,13.15237,13.15522,13.12403,13.14972,9.0
2008-12-04 22:20:00,13.16277,13.16277,13.13588,13.15842,8.0
2008-12-04 22:21:00,13.15742,13.15937,13.13102,13.15092,11.0
2008-12-04 22:22:00,13.15663,13.15663,13.12753,13.14388,7.0
2008-12-04 22:23:00,13.13762,13.14682,13.08157,13.11113,7.0
2008-12-04 22:24:00,13.11922,13.12933,13.11112,13.12933,21.0
2008-12-04 22:25:00,13.12633,13.13817,13.11648,13.13573,7.0
2008-12-04 22:26:00,13.12823,13.15058,13.12072,13.12732,14.0
2008-12-04 22:27:00,13.13468,13.13468,13.11208,13.12323,10.0
2008-12-04 22:28:00,13.13867,13.13867,13.11202,13.12923,7.0
2008-12-04 22:29:00,13.13152,13.13407,13.10918,13.12953,11.0
2008-12-04 22:30:00,13.11123,13.13898,13.10977,13.13242,11.0
2008-12-04 22:31:00,13.12607,13.13872,13.11462,13.13222,7.0
2008-12-04 22:32:00,13.13003,13.15118,13.11927,13.12162,15.0
2008-12-04 22:33:00,13.13473,13.13772,13.11672,13.13208,7.0
2008-12-04 22:34:00,13.12178,13.14187,13.06703,13.11783,32.0
2008-12-04 22:35:00,13.07453,13.12163,13.06446,13.12163,10.0
2008-12-04 22:36:00,13.11628,13.12667,13.10367,13.12382,8.0
2008-12-04 22:37:00,13.12082,13.13187,13.10617,13.12572,7.0
2008-12-04 22:38:00,13.12962,13.13663,13.10858,13.10858,8.0
2008-12-04 22:39:00,13.12123,13.12972,13.11082,13.12432,7.0
2008-12-04 22:40:00,13.13813,13.13813,13.10858,13.11772,17.0
2008-12-04 22:41:00,13.11003,13.13868,13.10928,13.13093,10.0
2008-12-04 22:42:00,13.13188,13.15002,13.11332,13.12952,14.0
2008-12-04 22:43:00,13.12688,13.13398,13.11267,13.13238,11.0
2008-12-04 22:44:00,13.14298,13.14298,13.11842,13.14098,15.0
2008-12-04 22:45:00,13.13438,13.14297,13.12172,13.13818,10.0
2008-12-04 22:46:00,13.14187,13.14732,13.12172,13.14332,21.0
2008-12-04 22:47:00,13.14533,13.14963,13.12288,13.12288,10.0
2008-12-04 22:48:00,13.13813,13.14728,13.12322,13.12322,14.0
2008-12-04 22:49:00,13.13937,13.14067,13.11637,13.13508,11.0
2008-12-04 22:50:00,13.13773,13.14807,13.11833,13.13722,14.0
2008-12-04 22:51:00,13.14102,13.14352,13.13467,13.13467,8.0
2008-12-04 22:52:00,13.15258,13.15258,13.11779,13.13832,14.0
2008-12-04 22:53:00,13.13523,13.14348,13.12037,13.14198,8.0
2008-12-04 22:54:00,13.14597,13.14597,13.11967,13.14147,15.0
2008-12-04 22:55:00,13.13428,13.14288,13.11972,13.13148,8.0
2008-12-04 22:56:00,13.14527,13.14527,13.11753,13.14242,18.0
2008-12-04 22:57:00,13.13793,13.14613,13.12482,13.14613,7.0
2008-12-04 22:58:00,13.15042,13.15042,13.12827,13.13663,24.0
2008-12-04 22:59:00,13.14393,13.15883,13.13037,13.15817,10.0
2008-12-04 23:00:00,13.15543,13.16792,13.14097,13.15762,14.0
2008-12-04 23:01:00,13.15272,13.16183,13.14152,13.14892,11.0
2008-12-04 23:02:00,13.16707,13.16707,13.13942,13.15477,7.0
2008-12-04 23:03:00,13.15683,13.16027,13.14472,13.15812,10.0
2008-12-04 23:04:00,13.15513,13.16753,13.13293,13.15252,7.0
2008-12-04 23:05:00,13.14997,13.15253,13.14107,13.14533,7.0
2008-12-04 23:06:00,13.15598,13.15598,13.13522,13.15193,8.0
2008-12-04 23:07:00,13.13888,13.15448,13.13522,13.14543,9.0
2008-12-04 23:08:00,13.15812,13.15812,13.13013,13.14212,8.0
2008-12-04 23:09:00,13.14288,13.14627,13.12948,13.14008,11.0
2008-12-04 23:10:00,13.15028,13.15028,13.13008,13.13653,8.0
2008-12-04 23:11:00,13.14533,13.14533,13.11607,13.11607,9.0
2008-12-04 23:12:00,13.14793,13.14793,13.10817,13.13172,14.0
2008-12-04 23:13:00,13.13233,13.13872,13.11918,13.13213,8.0
2008-12-04 23:14:00,13.14558,13.14558,13.11778,13.13222,14.0
2008-12-04 23:15:00,13.13072,13.14277,13.11913,13.13732,7.0
2008-12-04 23:16:00,13.13493,13.14387,13.11853,13.13702,14.0
2008-12-04 23:17:00,13.13367,13.14142,13.12338,13.13223,9.0
2008-12-04 23:18:00,13.14853,13.14853,13.11872,13.13502,14.0
2008-12-04 23:19:00,13.14023,13.15368,13.12393,13.15368,7.0
2008-12-04 23:20:00,13.13423,13.14542,13.13072,13.14212,14.0
2008-12-04 23:21:00,13.13207,13.13352,13.12639,13.12772,11.0
2008-12-04 23:22:00,13.15203,13.15203,13.12072,13.13722,14.0
2008-12-04 23:23:00,13.13343,13.14333,13.13343,13.13402,11.0
2008-12-04 23:24:00,13.15003,13.15003,13.13508,13.13692,14.0
2008-12-04 23:25:00,13.13547,13.14123,13.13168,13.13168,7.0
2008-12-04 23:26:00,13.15333,13.15333,13.11843,13.13602,14.0
2008-12-04 23:27:00,13.13818,13.14078,13.12392,13.13707,10.0
2008-12-04 23:28:00,13.14983,13.14983,13.12182,13.13802,14.0
2008-12-04 23:29:00,13.13632,13.14533,13.12934,13.14533,10.0
2008-12-04 23:30:00,13.15728,13.15728,13.13492,13.14682,14.0
2008-12-04 23:31:00,13.14823,13.14823,13.14133,13.14133,7.0
2008-12-04 23:32:00,13.15542,13.15542,13.14058,13.14123,7.0
2008-12-04 23:33:00,13.14583,13.1491,13.14192,13.14648,10.0
2008-12-04 23:34:00,13.15883,13.15883,13.12692,13.13162,14.0
2008-12-04 23:35:00,13.13833,13.14989,13.13833,13.14242,9.0
2008-12-04 23:36:00,13.15753,13.15753,13.12674,13.14682,14.0
2008-12-04 23:37:00,13.14432,13.14693,13.12952,13.14147,7.0
2008-12-04 23:38:00,13.15498,13.15498,13.14442,13.14442,14.0
2008-12-04 23:39:00,13.14533,13.16073,13.14533,13.16073,8.0
2008-12-04 23:40:00,13.14323,13.14888,13.14124,13.14393,9.0
2008-12-04 23:41:00,13.14888,13.14888,13.13642,13.14322,10.0
2008-12-04 23:42:00,13.15728,13.15728,13.14448,13.14448,8.0
2008-12-04 23:43:00,13.14898,13.14898,13.14292,13.14292,10.0
2008-12-04 23:44:00,13.15788,13.15855,13.14148,13.14482,14.0
2008-12-04 23:45:00,13.15548,13.15548,13.14497,13.14688,9.0
2008-12-04 23:46:00,13.15938,13.15938,13.13467,13.15042,14.0
2008-12-04 23:47:00,13.14962,13.15518,13.13938,13.15518,8.0
2008-12-04 23:48:00,13.16308,13.16308,13.13801,13.15922,14.0
2008-12-04 23:49:00,13.15363,13.16204,13.15242,13.15607,10.0
2008-12-04 23:50:00,13.16728,13.16782,13.15192,13.15572,14.0
2008-12-04 23:51:00,13.15873,13.16437,13.14037,13.15457,8.0
2008-12-04 23:52:00,13.17163,13.17163,13.14358,13.15862,14.0
2008-12-04 23:53:00,13.15713,13.16082,13.14527,13.16082,10.0
2008-12-04 23:54:00,13.15613,13.17028,13.14242,13.16072,14.0
2008-12-04 23:55:00,13.15888,13.16377,13.14493,13.15818,11.0
2008-12-04 23:56:00,13.17113,13.17113,13.14358,13.16172,14.0
2008-12-04 23:57:00,13.14557,13.16072,13.14293,13.15512,11.0
2008-12-04 23:58:00,13.16653,13.16653,13.13528,13.14922,14.0
2008-12-04 23:59:00,13.15217,13.15217,13.13012,13.14563,11.0
2008-12-05 00:00:00,13.14487,13.15192,13.12692,13.14183,7.0
2008-12-05 00:01:00,13.14212,13.14327,13.13194,13.13943,8.0
2008-12-05 00:02:00,13.15688,13.15688,13.13988,13.14063,7.0
2008-12-05 00:03:00,13.14738,13.14757,13.12137,13.14757,8.0
2008-12-05 00:04:00,13.13548,13.14117,13.12127,13.13392,11.0
2008-12-05 00:05:00,13.13563,13.13843,13.12133,13.13057,11.0
2008-12-05 00:06:00,13.14757,13.14757,13.11251,13.12982,9.0
2008-12-05 00:07:00,13.13158,13.14548,13.12362,13.14548,9.0
2008-12-05 00:08:00,13.13593,13.14072,13.11983,13.13322,11.0
2008-12-05 00:09:00,13.13662,13.14818,13.12328,13.14818,9.0
2008-12-05 00:10:00,13.13433,13.13742,13.12338,13.13552,8.0
2008-12-05 00:11:00,13.13357,13.13992,13.11672,13.13992,7.0
2008-12-05 00:12:00,13.12738,13.13557,13.11463,13.13197,7.0
2008-12-05 00:13:00,13.13352,13.13598,13.11343,13.12883,7.0
2008-12-05 00:14:00,13.14278,13.14278,13.11772,13.12238,11.0
2008-12-05 00:15:00,13.12697,13.12887,13.11618,13.12772,8.0
2008-12-05 00:16:00,13.13993,13.13993,13.11203,13.12197,10.0
2008-12-05 00:17:00,13.12533,13.12733,13.10203,13.11793,7.0
2008-12-05 00:18:00,13.11992,13.12973,13.10563,13.11747,8.0
2008-12-05 00:19:00,13.11802,13.11938,13.09862,13.11592,9.0
2008-12-05 00:20:00,13.12882,13.12882,13.09332,13.11028,10.0
2008-12-05 00:21:00,13.11927,13.11927,13.09557,13.11263,11.0
2008-12-05 00:22:00,13.11847,13.13457,13.09717,13.11763,10.0
2008-12-05 00:23:00,13.11828,13.12647,13.10923,13.12078,7.0
2008-12-05 00:24:00,13.13053,13.13053,13.12064,13.12193,8.0
2008-12-05 00:25:00,13.11958,13.12278,13.11602,13.11602,7.0
2008-12-05 00:26:00,13.13313,13.13313,13.10183,13.12157,11.0
2008-12-05 00:27:00,13.11568,13.12603,13.11318,13.11992,9.0
2008-12-05 00:28:00,13.12247,13.13093,13.10448,13.11528,9.0
2008-12-05 00:29:00,13.11567,13.12197,13.10573,13.11857,9.0
2008-12-05 00:30:00,13.12983,13.12983,13.05612,13.06323,10.0
2008-12-05 00:31:00,13.06896,13.12537,13.06533,13.06533,8.0
2008-12-05 00:32:00,13.07942,13.08175,13.05282,13.07557,7.0
2008-12-05 00:33:00,13.05982,13.13702,13.05982,13.13702,8.0
2008-12-05 00:34:00,13.14352,13.14352,13.03832,13.04127,8.0
2008-12-05 00:35:00,13.04162,13.06222,13.04103,13.05977,8.0
2008-12-05 00:36:00,13.06157,13.07153,13.05557,13.06133,11.0
2008-12-05 00:37:00,13.05972,13.06332,13.05695,13.05783,8.0
2008-12-05 00:38:00,13.07152,13.07152,13.05672,13.05837,8.0
2008-12-05 00:39:00,13.05732,13.06267,13.03308,13.05437,11.0
2008-12-05 00:40:00,13.04443,13.06167,13.04088,13.04403,7.0
2008-12-05 00:41:00,13.04492,13.06018,13.03857,13.04018,11.0
2008-12-05 00:42:00,13.05203,13.05395,13.03653,13.04147,8.0
2008-12-05 00:43:00,13.04248,13.04248,13.0374,13.03857,7.0
2008-12-05 00:44:00,13.05237,13.05437,13.03813,13.05082,7.0
2008-12-05 00:45:00,13.04003,13.06227,13.04003,13.05078,9.0
2008-12-05 00:46:00,13.05617,13.05617,13.03558,13.04232,7.0
2008-12-05 00:47:00,13.04123,13.04444,13.03772,13.04353,9.0
2008-12-05 00:48:00,13.05272,13.05747,13.03652,13.03862,7.0
2008-12-05 00:49:00,13.04293,13.05658,13.04242,13.04673,9.0
2008-12-05 00:50:00,13.05883,13.06157,13.04443,13.04548,7.0
2008-12-05 00:51:00,13.04713,13.04911,13.04393,13.04393,8.0
2008-12-05 00:52:00,13.06188,13.06188,13.04043,13.05068,7.0
2008-12-05 00:53:00,13.04538,13.07963,13.04538,13.06017,11.0
2008-12-05 00:54:00,13.08162,13.08162,13.04613,13.04613,7.0
2008-12-05 00:55:00,13.05698,13.06412,13.04923,13.05263,8.0
2008-12-05 00:56:00,13.06372,13.06768,13.05022,13.05142,8.0
2008-12-05 00:57:00,13.06362,13.06628,13.04398,13.05257,8.0
2008-12-05 00:58:00,13.06467,13.06772,13.04273,13.05037,8.0
2008-12-05 00:59:00,13.04683,13.06002,13.04683,13.04778,11.0
2008-12-05 01:00:00,13.05992,13.06123,13.04047,13.04538,8.0
2008-12-05 01:01:00,13.05858,13.05858,13.03397,13.03663,8.0
2008-12-05 01:02:00,13.07562,13.07562,13.03612,13.03862,8.0
2008-12-05 01:03:00,13.04878,13.04878,13.04038,13.04038,8.0
2008-12-05 01:04:00,13.04883,13.05028,13.03592,13.03592,9.0
2008-12-05 01:05:00,13.03898,13.05297,13.03525,13.03628,11.0
2008-12-05 01:06:00,13.05153,13.05857,13.03883,13.03948,8.0
2008-12-05 01:07:00,13.05507,13.07223,13.04064,13.04172,7.0
2008-12-05 01:08:00,13.05193,13.05659,13.03608,13.03738,11.0
2008-12-05 01:09:00,13.04448,13.05242,13.03493,13.03493,8.0
2008-12-05 01:10:00,13.07818,13.07818,13.07578,13.07578,7.0
2008-12-05 01:11:00,13.03883,13.04087,13.03702,13.03878,9.0
2008-12-05 01:12:00,13.05083,13.05083,13.03963,13.03963,11.0
2008-12-05 01:13:00,13.04058,13.05738,13.04032,13.04132,8.0
2008-12-05 01:14:00,13.04812,13.05817,13.03798,13.05817,8.0
2008-12-05 01:15:00,13.03803,13.03863,13.03373,13.03863,11.0
2008-12-05 01:16:00,13.07588,13.07808,13.07303,13.07808,8.0
2008-12-05 01:17:00,13.04447,13.04447,13.03845,13.03893,11.0
2008-12-05 01:18:00,13.05302,13.05302,13.03534,13.04487,8.0
2008-12-05 01:19:00,13.04513,13.05703,13.04513,13.05703,7.0
2008-12-05 01:20:00,13.05803,13.08397,13.04228,13.04228,11.0
2008-12-05 01:21:00,13.04403,13.05367,13.04138,13.04357,7.0
2008-12-05 01:22:00,13.07932,13.07932,13.03982,13.04327,8.0
2008-12-05 01:23:00,13.04758,13.05813,13.04378,13.05813,8.0
2008-12-05 01:24:00,13.04382,13.06003,13.04382,13.04447,9.0
2008-12-05 01:25:00,13.04252,13.05647,13.04003,13.04548,11.0
2008-12-05 01:26:00,13.04647,13.05948,13.03743,13.04622,7.0
2008-12-05 01:27:00,13.05118,13.08738,13.04662,13.06698,7.0
2008-12-05 01:28:00,13.04567,13.08837,13.04567,13.08837,8.0
2008-12-05 01:29:00,13.08353,13.09388,13.07901,13.08732,9.0
2008-12-05 01:30:00,13.10102,13.10102,13.07987,13.07987,9.0
2008-12-05 01:31:00,13.09398,13.09398,13.08938,13.08938,7.0
2008-12-05 01:32:00,13.10183,13.10183,13.06933,13.08252,10.0
2008-12-05 01:33:00,13.08638,13.08917,13.08483,13.08483,9.0
2008-12-05 01:34:00,13.09833,13.09833,13.08374,13.08597,10.0
2008-12-05 01:35:00,13.08828,13.08933,13.07138,13.08532,10.0
2008-12-05 01:36:00,13.09788,13.09788,13.07477,13.08988,9.0
2008-12-05 01:37:00,13.08262,13.10078,13.07778,13.10078,9.0
2008-12-05 01:38:00,13.09297,13.09297,13.07267,13.08392,8.0
2008-12-05 01:39:00,13.08828,13.08828,13.08387,13.08483,10.0
2008-12-05 01:40:00,13.09768,13.09768,13.07628,13.08753,8.0
2008-12-05 01:41:00,13.09128,13.09128,13.07468,13.09028,7.0
2008-12-05 01:42:00,13.10512,13.10512,13.07112,13.09143,8.0
2008-12-05 01:43:00,13.08798,13.08818,13.08193,13.08818,10.0
2008-12-05 01:44:00,13.10043,13.10043,13.08707,13.08707,7.0
2008-12-05 01:45:00,13.09128,13.09828,13.08713,13.09828,11.0
2008-12-05 01:46:00,13.08927,13.094,13.08328,13.08513,10.0
2008-12-05 01:47:00,13.08928,13.09028,13.08496,13.09028,10.0
2008-12-05 01:48:00,13.10187,13.10187,13.08578,13.08722,8.0
2008-12-05 01:49:00,13.08698,13.09363,13.08487,13.08648,7.0
2008-12-05 01:50:00,13.09987,13.09987,13.08577,13.08708,7.0
2008-12-05 01:51:00,13.09028,13.09028,13.08512,13.08708,10.0
2008-12-05 01:52:00,13.09983,13.09983,13.08675,13.08708,9.0
2008-12-05 01:53:00,13.08758,13.08758,13.08602,13.08603,7.0
2008-12-05 01:54:00,13.09957,13.09957,13.08544,13.08653,10.0
2008-12-05 01:55:00,13.09238,13.09503,13.07109,13.09188,11.0
2008-12-05 01:56:00,13.10452,13.10452,13.07978,13.09152,11.0
2008-12-05 01:57:00,13.09538,13.09538,13.07983,13.09288,7.0
2008-12-05 01:58:00,13.10233,13.10233,13.09213,13.09213,8.0
2008-12-05 02:01:00,13.08592,13.10802,13.08583,13.08583,14.0
2008-12-05 02:02:00,13.11042,13.11042,13.04323,13.04717,11.0
2008-12-05 02:03:00,13.05852,13.05958,13.04052,13.04143,14.0
2008-12-05 02:04:00,13.05598,13.05802,13.03973,13.04668,11.0
2008-12-05 02:05:00,13.05162,13.06403,13.04118,13.04593,14.0
2008-12-05 02:06:00,13.05412,13.05412,13.04033,13.04193,10.0
2008-12-05 02:07:00,13.04862,13.05496,13.04331,13.04373,14.0
2008-12-05 02:08:00,13.07707,13.07707,13.03233,13.03393,8.0
2008-12-05 02:09:00,13.03872,13.05828,13.03207,13.05828,14.0
2008-12-05 02:10:00,13.03597,13.04442,13.03313,13.03313,10.0
2008-12-05 02:11:00,13.04032,13.04297,13.03538,13.03538,14.0
2008-12-05 02:12:00,13.04958,13.04958,13.03333,13.03642,8.0
2008-12-05 02:13:00,13.03902,13.04598,13.03103,13.04008,14.0
2008-12-05 02:14:00,13.04028,13.06577,13.03602,13.04338,9.0
2008-12-05 02:15:00,13.03802,13.04715,13.03567,13.03828,14.0
2008-12-05 02:16:00,13.05042,13.05042,13.03718,13.03858,10.0
2008-12-05 02:17:00,13.03858,13.04604,13.03858,13.03938,8.0
2008-12-05 02:18:00,13.05922,13.05922,13.03897,13.03918,10.0
2008-12-05 02:19:00,13.04053,13.04963,13.03453,13.04963,9.0
2008-12-05 02:20:00,13.04033,13.04033,13.03393,13.03503,8.0
2008-12-05 02:21:00,13.03692,13.03692,13.00317,13.02458,14.0
2008-12-05 02:22:00,13.02547,13.03522,13.01423,13.01902,7.0
2008-12-05 02:23:00,13.02012,13.03052,13.01038,13.02113,14.0
2008-12-05 02:24:00,13.03332,13.04563,13.01453,13.04563,9.0
2008-12-05 02:25:00,13.05072,13.05222,13.03238,13.04643,14.0
2008-12-05 02:26:00,13.06008,13.06008,13.02993,13.02993,10.0
2008-12-05 02:27:00,13.03923,13.04022,13.0286,13.04022,7.0
2008-12-05 02:28:00,13.05623,13.05623,13.03193,13.04833,7.0
2008-12-05 02:29:00,13.04242,13.05432,13.03407,13.04758,14.0
2008-12-05 02:30:00,13.06233,13.06233,13.03233,13.04922,10.0
2008-12-05 02:31:00,13.04972,13.04972,13.02432,13.03873,14.0
2008-12-05 02:32:00,13.05487,13.05487,13.02637,13.04268,10.0
2008-12-05 02:33:00,13.04282,13.04378,13.02588,13.03943,14.0
2008-12-05 02:34:00,13.04648,13.04648,13.03772,13.03877,7.0
2008-12-05 02:35:00,13.04452,13.04452,13.02283,13.03733,14.0
2008-12-05 02:36:00,13.04782,13.04782,13.03146,13.03353,11.0
2008-12-05 02:37:00,13.03502,13.04272,13.01712,13.03523,14.0
2008-12-05 02:38:00,13.01582,13.04572,13.01582,13.03497,11.0
2008-12-05 02:39:00,13.03112,13.03112,13.01657,13.03103,14.0
2008-12-05 02:40:00,13.04768,13.04768,13.0148,13.03113,7.0
2008-12-05 02:41:00,13.03112,13.04172,13.01922,13.03293,14.0
2008-12-05 02:42:00,13.03383,13.04127,13.02827,13.02827,9.0
2008-12-05 02:43:00,13.03242,13.03388,12.98068,13.00483,14.0
2008-12-05 02:44:00,12.99362,13.00023,12.99285,12.99312,7.0
2008-12-05 02:45:00,12.99462,13.00788,12.99098,13.00788,14.0
2008-12-05 02:46:00,12.99953,12.99953,12.98687,12.99433,8.0
2008-12-05 02:47:00,12.99322,12.99322,12.96456,12.98583,14.0
2008-12-05 02:48:00,12.99097,12.99097,12.97113,12.98243,9.0
2008-12-05 02:49:00,12.98473,12.99282,12.95883,12.97458,8.0
2008-12-05 02:50:00,12.98598,12.98598,12.95882,12.97058,11.0
2008-12-05 02:51:00,12.97342,12.97342,12.95473,12.96962,8.0
2008-12-05 02:52:00,12.97963,12.97963,12.95182,12.96908,9.0
2008-12-05 02:53:00,12.96453,12.96852,12.95442,12.96448,8.0
2008-12-05 02:54:00,12.97153,12.97153,12.92673,12.95837,7.0
2008-12-05 02:55:00,12.94062,12.96103,12.93493,12.95693,7.0
2008-12-05 02:56:00,12.97272,12.97272,12.94708,12.95723,10.0
2008-12-05 02:57:00,12.96137,12.96137,12.94087,12.95267,7.0
2008-12-05 02:58:00,12.95712,12.95712,12.92783,12.93802,11.0
2008-12-05 02:59:00,12.94402,12.94825,12.93698,12.94453,14.0
2008-12-05 03:00:00,12.95617,12.96263,12.91639,12.95463,10.0
2008-12-05 03:01:00,12.95883,12.96723,12.94073,12.95752,24.0
2008-12-05 03:02:00,12.91633,12.96922,12.91091,12.95353,7.0
2008-12-05 03:03:00,12.93882,12.95967,12.90297,12.95967,18.0
2008-12-05 03:04:00,12.93448,12.95222,12.89882,12.94798,8.0
2008-12-05 03:05:00,12.94637,12.95177,12.90208,12.94827,15.0
2008-12-05 03:06:00,12.96488,12.96488,12.89607,12.94333,8.0
2008-12-05 03:07:00,12.94562,12.94818,12.92008,12.94818,14.0
2008-12-05 03:08:00,12.95847,12.95847,12.93433,12.94732,8.0
2008-12-05 03:09:00,12.94882,12.96512,12.92352,12.95533,14.0
2008-12-05 03:10:00,12.97048,12.97048,12.91278,12.95227,11.0
2008-12-05 03:11:00,12.95652,12.95652,12.89418,12.94883,14.0
2008-12-05 03:12:00,12.95248,12.96193,12.92182,12.94463,10.0
2008-12-05 03:13:00,12.94682,12.95587,12.89612,12.95587,21.0
2008-12-05 03:14:00,12.94428,12.95943,12.89712,12.94108,10.0
2008-12-05 03:15:00,12.94618,12.94947,12.89768,12.94168,15.0
2008-12-05 03:16:00,12.95268,12.95268,12.88877,12.94148,11.0
2008-12-05 03:17:00,12.93832,12.94892,12.89757,12.94498,14.0
2008-12-05 03:18:00,12.94993,12.95602,12.92973,12.94553,10.0
2008-12-05 03:19:00,12.94932,12.95938,12.92767,12.95043,17.0
2008-12-05 03:20:00,12.96382,12.96382,12.93082,12.94743,7.0
2008-12-05 03:21:00,12.95058,12.96372,12.92933,12.96372,8.0
2008-12-05 03:22:00,12.95402,12.95727,12.93377,12.95492,7.0
2008-12-05 03:23:00,12.95832,12.96093,12.93717,12.94908,8.0
2008-12-05 03:24:00,12.95553,12.96497,12.89262,12.94063,10.0
2008-12-05 03:25:00,12.94403,12.95938,12.91743,12.94058,32.0
2008-12-05 03:26:00,12.95298,12.96153,12.89042,12.96153,7.0
2008-12-05 03:27:00,12.96002,12.96073,12.91428,12.95833,15.0
2008-12-05 03:28:00,12.97062,12.97062,12.91382,12.95347,7.0
2008-12-05 03:29:00,12.96292,12.96292,12.91433,12.95033,11.0
2008-12-05 03:30:00,12.96703,12.96703,12.90818,12.93782,11.0
2008-12-05 03:31:00,12.94823,12.96377,12.90723,12.96377,7.0
2008-12-05 03:32:00,12.94753,12.95327,12.90638,12.90638,10.0
2008-12-05 03:33:00,12.90622,12.95323,12.90622,12.95323,14.0
2008-12-05 03:34:00,12.94943,12.96448,12.90657,12.95243,7.0
2008-12-05 03:35:00,12.95523,12.95793,12.90928,12.93982,21.0
2008-12-05 03:36:00,12.95353,12.96642,12.90897,12.94352,7.0
2008-12-05 03:37:00,12.95528,12.96253,12.91127,12.95033,7.0
2008-12-05 03:38:00,12.96882,12.96882,12.91438,12.95752,11.0
2008-12-05 03:39:00,12.95322,12.95908,12.90898,12.90927,8.0
2008-12-05 03:40:00,12.90682,12.95262,12.90682,12.91237,9.0
2008-12-05 03:41:00,12.95292,12.95483,12.91138,12.95483,14.0
2008-12-05 03:42:00,12.96443,12.96443,12.91092,12.95347,11.0
2008-12-05 03:43:00,12.95312,12.95583,12.91138,12.95583,14.0
2008-12-05 03:44:00,12.96462,12.96462,12.91023,12.95088,9.0
2008-12-05 03:45:00,12.93927,12.95243,12.90682,12.94532,7.0
2008-12-05 03:46:00,12.90583,12.95473,12.90583,12.95037,8.0
2008-12-05 03:47:00,12.95033,12.95552,12.92242,12.95552,10.0
2008-12-05 03:48:00,12.96547,12.96547,12.92593,12.95107,10.0
2008-12-05 03:49:00,12.95488,12.95842,12.90257,12.93207,8.0
2008-12-05 03:50:00,12.95282,12.95282,12.89088,12.93897,8.0
2008-12-05 03:51:00,12.93853,12.95112,12.92088,12.95052,8.0
2008-12-05 03:52:00,12.96052,12.96052,12.90013,12.94828,8.0
2008-12-05 03:53:00,12.95272,12.95272,12.89757,12.89757,8.0
2008-12-05 03:54:00,12.89507,12.95233,12.89507,12.95233,10.0
2008-12-05 03:55:00,12.94947,12.95122,12.89893,12.93358,11.0
2008-12-05 03:56:00,12.95853,12.95853,12.89323,12.94682,7.0
2008-12-05 03:57:00,12.94722,12.95773,12.93658,12.95773,14.0
2008-12-05 03:58:00,12.96782,12.96782,12.90228,12.95587,8.0
2008-12-05 03:59:00,12.95317,12.95632,12.90553,12.95632,10.0
2008-12-05 04:00:00,12.94222,12.96767,12.90312,12.96012,9.0
2008-12-05 04:01:00,12.95502,12.95848,12.90173,12.95688,14.0
2008-12-05 04:02:00,12.96512,12.96512,12.90213,12.94942,8.0
2008-12-05 04:03:00,12.93863,12.95247,12.90113,12.90362,10.0
2008-12-05 04:04:00,12.89908,12.95487,12.89908,12.95062,8.0
2008-12-05 04:05:00,12.95543,12.95688,12.90358,12.95243,7.0
2008-12-05 04:06:00,12.96302,12.96302,12.90012,12.95043,8.0
2008-12-05 04:07:00,12.94398,12.94852,12.90012,12.94178,7.0
2008-12-05 04:08:00,12.96328,12.96328,12.90113,12.94912,7.0
2008-12-05 04:09:00,12.90218,12.94908,12.90218,12.94908,8.0
2008-12-05 04:10:00,12.96437,12.96437,12.90112,12.90112,11.0
2008-12-05 04:11:00,12.94693,12.94693,12.89958,12.94233,11.0
2008-12-05 04:12:00,12.96182,12.96182,12.90268,12.90268,8.0
2008-12-05 04:13:00,12.94232,12.95157,12.90152,12.95157,7.0
2008-12-05 04:14:00,12.96247,12.96247,12.90312,12.95257,8.0
2008-12-05 04:15:00,12.94787,12.95377,12.90628,12.94868,8.0
2008-12-05 04:16:00,12.94553,12.97342,12.93943,12.95797,8.0
2008-12-05 04:17:00,12.95877,12.96792,12.91792,12.96792,7.0
2008-12-05 04:18:00,12.91492,12.96752,12.91492,12.93323,8.0
2008-12-05 04:19:00,12.96753,12.96818,12.96583,12.96583,7.0
2008-12-05 04:20:00,12.98027,12.98027,12.92963,12.96542,8.0
2008-12-05 04:21:00,12.98613,13.02712,12.96068,12.99368,8.0
2008-12-05 04:22:00,12.98832,13.00533,12.93743,12.99813,7.0
2008-12-05 04:23:00,12.99487,12.99957,12.95657,12.99957,7.0
2008-12-05 04:24:00,13.01457,13.01457,12.95633,12.99738,7.0
2008-12-05 04:25:00,13.00147,13.00193,12.99538,13.00032,11.0
2008-12-05 04:26:00,13.01462,13.01462,12.95127,13.00217,11.0
2008-12-05 04:27:00,12.99638,13.00457,12.99118,13.00167,9.0
2008-12-05 04:28:00,13.01562,13.01562,12.95468,13.00197,7.0
2008-12-05 04:29:00,12.99823,13.00778,12.96047,12.96047,8.0
2008-12-05 04:30:00,12.96697,13.00088,12.96148,13.00088,10.0
2008-12-05 04:31:00,13.00663,13.01043,12.96363,12.99358,8.0
2008-12-05 04:32:00,13.02248,13.02248,12.95952,12.95952,10.0
2008-12-05 04:33:00,13.00923,13.00923,12.96362,13.00263,7.0
2008-12-05 04:34:00,13.02347,13.02347,12.96157,12.99427,9.0
2008-12-05 04:35:00,13.01142,13.01142,12.96163,13.00042,11.0
2008-12-05 04:36:00,13.00897,13.04507,13.00163,13.00163,7.0
2008-12-05 04:37:00,13.00422,13.00422,12.96218,12.96218,11.0
2008-12-05 04:38:00,12.96688,13.02132,12.96688,13.01753,11.0
2008-12-05 04:39:00,12.99422,13.04283,12.96483,13.04283,14.0
2008-12-05 04:40:00,13.00003,13.02522,12.96641,12.98132,8.0
2008-12-05 04:41:00,12.98252,12.99137,12.97463,12.98648,14.0
2008-12-05 04:42:00,13.00067,13.02628,12.96622,12.99303,7.0
2008-12-05 04:43:00,12.98348,13.03752,12.9683,12.98527,8.0
2008-12-05 04:44:00,13.00102,13.00102,12.97293,12.98727,10.0
2008-12-05 04:45:00,12.98832,12.98832,12.93647,12.98728,7.0
2008-12-05 04:46:00,12.99603,12.99603,12.97288,12.98342,7.0
2008-12-05 04:47:00,12.97692,12.99164,12.93678,12.97763,9.0
2008-12-05 04:48:00,12.99573,12.99573,12.93548,12.97658,7.0
2008-12-05 04:49:00,12.98383,12.98383,12.93368,12.97002,7.0
2008-12-05 04:50:00,12.99342,12.99342,12.90787,12.90787,8.0
2008-12-05 04:51:00,12.95497,12.95837,12.91122,12.91122,8.0
2008-12-05 04:52:00,12.90787,12.95752,12.90782,12.90782,8.0
2008-12-05 04:53:00,12.91032,12.96733,12.91032,12.96733,14.0
2008-12-05 04:54:00,12.97417,12.97417,12.91558,12.96607,10.0
2008-12-05 04:55:00,12.96602,12.96813,12.91698,12.96813,14.0
2008-12-05 04:56:00,12.97952,12.97952,12.91803,12.95993,10.0
2008-12-05 04:57:00,12.96637,12.96802,12.91427,12.96017,11.0
2008-12-05 04:58:00,12.95828,12.99542,12.95828,12.99197,7.0
2008-12-05 04:59:00,12.98862,12.98862,12.91557,12.96173,7.0
2008-12-05 05:00:00,12.98073,12.98073,12.93007,12.96912,7.0
2008-12-05 05:01:00,12.96877,12.97638,12.93107,12.96803,7.0
2008-12-05 05:02:00,12.98203,12.98203,12.92723,12.93702,9.0
2008-12-05 05:03:00,12.96332,12.97033,12.93117,12.93117,8.0
2008-12-05 05:04:00,12.92603,12.96907,12.92603,12.96907,7.0
2008-12-05 05:05:00,12.96007,12.97343,12.93428,12.97343,9.0
2008-12-05 05:06:00,12.96782,12.98707,12.93437,12.93437,8.0
2008-12-05 05:07:00,12.98292,12.98292,12.96843,12.97473,10.0
2008-12-05 05:08:00,12.99367,12.99367,12.96402,12.96988,7.0
2008-12-05 05:09:00,12.97442,12.97528,12.93572,12.97528,7.0
2008-12-05 05:10:00,12.98452,12.98452,12.95903,12.97683,7.0
2008-12-05 05:11:00,12.97657,12.97687,12.96717,12.97682,7.0
2008-12-05 05:12:00,12.98962,12.98962,12.93032,12.97692,8.0
2008-12-05 05:13:00,12.98243,12.98243,12.93402,12.93402,11.0
2008-12-05 05:14:00,12.93028,12.98322,12.93028,12.93682,8.0
2008-12-05 05:15:00,12.98087,12.98533,12.98087,12.98527,13.0
2008-12-05 05:16:00,12.99837,12.99837,12.93387,12.97252,8.0
2008-12-05 05:17:00,12.97973,12.97973,12.92608,12.92608,7.0
2008-12-05 05:18:00,12.97193,12.98028,12.93347,12.98028,11.0
2008-12-05 05:19:00,12.97613,12.98033,12.97308,12.98033,8.0
2008-12-05 05:20:00,12.99418,12.99418,12.93488,12.97422,8.0
2008-12-05 05:21:00,12.97352,12.97958,12.92977,12.93487,7.0
2008-12-05 05:22:00,12.93287,12.98198,12.93287,12.98198,7.0
2008-12-05 05:23:00,12.97993,12.98168,12.92977,12.92977,10.0
2008-12-05 05:24:00,12.92708,12.98514,12.92708,12.97957,9.0
2008-12-05 05:25:00,12.98132,12.98132,12.93242,12.93498,14.0
2008-12-05 05:26:00,12.93258,12.98043,12.92852,12.92852,7.0
2008-12-05 05:27:00,12.97583,12.99173,12.93082,12.99173,9.0
2008-12-05 05:28:00,12.97387,12.98243,12.97387,12.97452,11.0
2008-12-05 05:29:00,12.98073,12.98102,12.93187,12.98037,10.0
2008-12-05 05:30:00,12.92918,12.98492,12.92918,12.98492,8.0
2008-12-05 05:31:00,12.97507,12.98272,12.97253,12.98097,8.0
2008-12-05 05:32:00,12.99107,12.99107,12.93083,12.93493,18.0
2008-12-05 05:33:00,12.97608,12.99363,12.93183,12.99363,11.0
2008-12-05 05:34:00,12.97992,12.97992,12.93342,12.93342,13.0
2008-12-05 05:35:00,12.98157,12.98702,12.97672,12.97948,22.0
2008-12-05 05:36:00,12.99323,12.99323,12.93657,12.98213,7.0
2008-12-05 05:37:00,12.98127,12.98127,12.92857,12.92857,11.0
2008-12-05 05:38:00,12.93092,12.98008,12.93092,12.98008,10.0
2008-12-05 05:39:00,12.97932,12.98212,12.92972,12.92972,11.0
2008-12-05 05:40:00,12.92783,12.98218,12.92783,12.98033,11.0
2008-12-05 05:41:00,12.98192,12.98192,12.93498,12.93498,14.0
2008-12-05 05:42:00,12.94452,12.98869,12.92978,12.93297,9.0
2008-12-05 05:43:00,12.93142,12.93832,12.92813,12.93297,9.0
2008-12-05 05:44:00,12.93938,12.98778,12.93938,12.94867,9.0
2008-12-05 05:45:00,12.99627,13.01162,12.95198,12.98787,8.0
2008-12-05 05:46:00,12.98942,13.01703,12.98557,13.01703,10.0
2008-12-05 05:47:00,13.00918,13.02097,12.97523,13.02097,11.0
2008-12-05 05:48:00,13.03002,13.03002,12.96697,13.01822,9.0
2008-12-05 05:49:00,13.01132,13.02118,12.96533,12.98983,8.0
2008-12-05 05:50:00,12.98838,13.02148,12.97957,13.02047,10.0
2008-12-05 05:51:00,13.02337,13.02337,12.99442,13.01717,10.0
2008-12-05 05:52:00,13.03433,13.03433,13.01083,13.01553,7.0
2008-12-05 05:53:00,13.02032,13.02348,12.97957,13.02033,19.0
2008-12-05 05:54:00,13.03768,13.03768,13.02175,13.02403,7.0
2008-12-05 05:55:00,13.01647,13.02502,13.01282,13.01932,8.0
2008-12-05 05:56:00,13.03747,13.03747,12.98058,12.98058,8.0
2008-12-05 05:57:00,13.01288,13.02277,13.01107,13.01958,23.0
2008-12-05 05:58:00,13.03343,13.03343,12.97722,13.01893,11.0
2008-12-05 05:59:00,13.00928,13.02118,12.97832,12.98062,9.0
2008-12-05 06:00:00,12.97572,12.98262,12.97288,12.97288,8.0
2008-12-05 06:01:00,13.01037,13.02553,12.95682,13.00077,8.0
2008-12-05 06:02:00,13.02328,13.02328,12.95307,13.00718,10.0
2008-12-05 06:03:00,12.99918,13.01838,12.99323,13.00228,8.0
2008-12-05 06:04:00,13.01358,13.01358,12.97432,12.99223,7.0
2008-12-05 06:05:00,12.98173,13.00238,12.98112,12.98603,13.0
2008-12-05 06:06:00,13.00262,13.01963,12.96527,13.01962,9.0
2008-12-05 06:07:00,13.00867,13.01883,12.96577,12.96577,14.0
2008-12-05 06:08:00,12.97697,13.01399,12.96913,13.00523,8.0
2008-12-05 06:09:00,13.01498,13.01772,12.96919,12.97143,14.0
2008-12-05 06:10:00,12.96892,13.01923,12.96892,13.01287,10.0
2008-12-05 06:11:00,13.01353,13.01587,12.96788,13.01587,9.0
2008-12-05 06:12:00,13.03132,13.03132,12.96457,13.00827,7.0
2008-12-05 06:13:00,13.00927,13.02712,12.98528,13.02712,7.0
2008-12-05 06:14:00,13.01637,13.01712,13.01415,13.01712,8.0
2008-12-05 06:15:00,13.00938,13.01687,13.00887,13.00993,8.0
2008-12-05 06:16:00,13.03037,13.03037,13.00888,13.01148,8.0
2008-12-05 06:17:00,13.00893,13.01413,13.00182,13.01262,9.0
2008-12-05 06:18:00,13.02683,13.02683,12.96432,13.01062,12.0
2008-12-05 06:19:00,13.00408,13.01248,12.97962,13.00992,8.0
2008-12-05 06:20:00,13.02352,13.02352,12.96413,13.01248,13.0
2008-12-05 06:21:00,12.99987,13.00993,12.96293,12.99833,8.0
2008-12-05 06:22:00,13.02262,13.02262,12.99403,13.01027,9.0
2008-12-05 06:23:00,13.00288,13.02822,12.96612,13.01337,7.0
2008-12-05 06:24:00,13.01407,13.01577,12.96613,12.96613,11.0
2008-12-05 06:25:00,13.01403,13.01492,12.96712,13.00773,8.0
2008-12-05 06:26:00,13.02672,13.02672,12.96512,13.00308,7.0
2008-12-05 06:27:00,13.00497,13.01447,12.96852,13.01447,9.0
2008-12-05 06:28:00,13.02628,13.02628,12.96477,13.00913,10.0
2008-12-05 06:29:00,13.00488,13.01913,12.96882,13.01752,10.0
2008-12-05 06:30:00,13.03138,13.03138,13.00092,13.01482,7.0
2008-12-05 06:31:00,13.01563,13.01563,12.96342,12.96342,12.0
2008-12-05 06:32:00,12.96898,13.01255,12.96898,13.00847,10.0
2008-12-05 06:33:00,12.95908,13.01432,12.95908,13.00997,7.0
2008-12-05 06:34:00,13.02437,13.02437,12.96098,13.00862,12.0
2008-12-05 06:35:00,12.99447,13.00939,12.99447,13.00738,10.0
2008-12-05 06:36:00,13.02548,13.02548,12.99553,13.00982,14.0
2008-12-05 06:37:00,13.00887,13.01241,12.99802,13.01202,8.0
2008-12-05 06:38:00,13.02363,13.02363,12.96352,13.00902,10.0
2008-12-05 06:39:00,12.96097,12.96677,12.95867,12.95867,7.0
2008-12-05 06:40:00,12.95952,13.00903,12.95952,12.96053,12.0
2008-12-05 06:42:00,12.96842,13.01636,12.96842,13.00942,8.0
2008-12-05 06:43:00,12.96197,13.01156,12.95812,13.00922,9.0
2008-12-05 06:44:00,13.02588,13.02588,12.95287,13.00968,10.0
2008-12-05 06:45:00,13.00903,13.00972,12.96052,13.00523,9.0
2008-12-05 06:46:00,13.01992,13.01992,12.95797,13.00567,9.0
2008-12-05 06:47:00,12.99728,13.01493,12.99558,13.00987,7.0
2008-12-05 06:48:00,13.03053,13.03053,12.96837,13.01752,8.0
2008-12-05 06:49:00,13.01903,13.01903,12.96728,13.01437,8.0
2008-12-05 06:50:00,13.02988,13.02988,12.96353,12.99953,8.0
2008-12-05 06:51:00,13.01053,13.02438,12.95998,13.02438,10.0
2008-12-05 06:52:00,13.01317,13.01428,12.96493,13.01357,13.0
2008-12-05 06:53:00,13.01193,13.01413,12.95822,13.00622,14.0
2008-12-05 06:54:00,13.00473,13.01897,12.94962,12.99003,11.0
2008-12-05 06:55:00,12.98862,13.00368,12.95318,12.99658,12.0
2008-12-05 06:56:00,13.00598,13.00598,12.97362,12.99173,7.0
2008-12-05 06:57:00,12.98647,13.00467,12.97983,12.99983,8.0
2008-12-05 06:58:00,12.99743,13.00693,12.97533,12.99282,8.0
2008-12-05 06:59:00,13.00198,13.00623,12.95942,13.00547,7.0
2008-12-05 07:00:00,13.01798,13.01798,12.95807,13.00963,14.0
2008-12-05 07:01:00,12.99702,13.02483,12.95903,13.01992,7.0
2008-12-05 07:02:00,13.04042,13.04042,12.97942,13.02903,8.0
2008-12-05 07:03:00,13.02353,13.03557,12.98237,13.03313,8.0
2008-12-05 07:04:00,13.04712,13.04712,12.98403,13.02127,10.0
2008-12-05 07:05:00,13.01597,13.02708,12.97708,13.02102,10.0
2008-12-05 07:06:00,13.04003,13.04003,12.98207,13.02918,10.0
2008-12-05 07:07:00,13.02878,13.02878,12.97678,13.02138,8.0
2008-12-05 07:08:00,13.04262,13.04262,12.97993,13.02767,7.0
2008-12-05 07:09:00,13.01983,13.03678,12.97292,13.03678,10.0
2008-12-05 07:10:00,13.02002,13.02412,12.97353,13.02412,15.0
2008-12-05 07:11:00,13.02413,13.03173,12.98457,13.03173,7.0
2008-12-05 07:12:00,13.03917,13.03917,13.02984,13.02992,11.0
2008-12-05 07:13:00,13.01927,13.02237,12.97662,13.02237,13.0
2008-12-05 07:14:00,13.03827,13.03827,12.97862,13.02662,8.0
2008-12-05 07:15:00,13.02617,13.02617,12.97377,13.02488,11.0
2008-12-05 07:16:00,13.03677,13.03677,12.97597,13.02363,7.0
2008-12-05 07:17:00,13.01513,13.02223,12.97963,13.02223,8.0
2008-12-05 07:18:00,13.03632,13.03632,13.01307,13.01727,8.0
2008-12-05 07:19:00,13.02453,13.02453,12.97823,12.97823,11.0
2008-12-05 07:20:00,13.01827,13.02518,12.98073,13.02277,10.0
2008-12-05 07:21:00,12.97913,13.02258,12.97913,13.02258,8.0
2008-12-05 07:22:00,13.03912,13.03912,12.97762,13.02352,10.0
2008-12-05 07:23:00,13.01768,13.02739,12.97287,13.02578,11.0
2008-12-05 07:24:00,13.01688,13.03578,12.97628,13.01573,15.0
2008-12-05 07:25:00,13.01672,13.02413,13.00807,13.02323,9.0
2008-12-05 07:26:00,13.03563,13.03563,12.97758,13.02272,11.0
2008-12-05 07:27:00,13.02082,13.03572,13.01413,13.03572,9.0
2008-12-05 07:28:00,13.01833,13.02428,12.97838,13.01017,9.0
2008-12-05 07:29:00,13.02272,13.02272,12.97438,13.02073,7.0
2008-12-05 07:30:00,13.03168,13.03168,12.97097,13.02158,10.0
2008-12-05 07:31:00,12.97738,13.01623,12.97738,13.01623,9.0
2008-12-05 07:32:00,13.03773,13.03773,12.97512,13.01727,10.0
2008-12-05 07:33:00,12.97328,13.03093,12.97328,13.02313,9.0
2008-12-05 07:34:00,13.03962,13.03962,12.97928,13.02717,10.0
2008-12-05 07:35:00,13.02793,13.02793,12.99797,13.02287,10.0
2008-12-05 07:36:00,13.03953,13.03953,13.01428,13.02007,13.0
2008-12-05 07:37:00,13.01407,13.02587,12.99982,13.01608,10.0
2008-12-05 07:38:00,13.03643,13.03643,12.99417,13.01708,7.0
2008-12-05 07:39:00,13.01077,13.01993,12.99573,13.01993,12.0
2008-12-05 07:40:00,13.04392,13.04392,12.98929,13.01478,9.0
2008-12-05 07:41:00,13.02498,13.02737,12.97967,13.01418,10.0
2008-12-05 07:42:00,13.03452,13.03452,12.98072,13.01743,11.0
2008-12-05 07:43:00,13.02547,13.03267,12.98713,13.02912,11.0
2008-12-05 07:44:00,13.05087,13.05087,13.00393,13.03313,11.0
2008-12-05 07:45:00,13.02393,13.03513,12.99888,13.02773,10.0
2008-12-05 07:46:00,13.03582,13.04852,12.98073,13.01882,7.0
2008-12-05 07:47:00,13.01713,13.02973,13.00028,13.01833,11.0
2008-12-05 07:48:00,13.04248,13.04248,12.98342,13.02078,9.0
2008-12-05 07:49:00,13.01722,13.03357,12.97368,13.03357,7.0
2008-12-05 07:50:00,13.04598,13.06302,12.98398,13.03633,8.0
2008-12-05 07:51:00,13.03078,13.03582,12.98343,13.03323,11.0
2008-12-05 07:52:00,13.04408,13.04408,13.00579,13.03333,7.0
2008-12-05 07:53:00,13.02727,13.03738,12.98598,13.03437,8.0
2008-12-05 07:54:00,13.04517,13.04517,12.97957,13.02507,9.0
2008-12-05 07:55:00,13.02972,13.03053,12.98392,13.03053,11.0
2008-12-05 07:56:00,13.04527,13.04527,13.01868,13.03157,10.0
2008-12-05 07:57:00,13.03123,13.03648,12.98163,12.98163,8.0
2008-12-05 07:58:00,12.98142,13.03322,12.98142,13.03233,8.0
2008-12-05 07:59:00,13.03933,13.03933,12.98657,13.02542,7.0
2008-12-05 08:00:00,13.02442,13.04592,12.97642,13.02178,12.0
2008-12-05 08:01:00,13.02172,13.02992,12.97582,12.97948,9.0
2008-12-05 08:02:00,12.97907,13.02973,12.97907,13.02383,14.0
2008-12-05 08:03:00,13.01427,13.03747,13.01427,13.02937,12.0
2008-12-05 08:04:00,13.04142,13.04142,13.01983,13.02922,10.0
2008-12-05 08:05:00,13.01773,13.03098,12.98272,12.98987,9.0
2008-12-05 08:06:00,13.03997,13.03997,12.98158,13.03167,9.0
2008-12-05 08:07:00,13.03022,13.03022,13.02183,13.02733,7.0
2008-12-05 08:08:00,13.04398,13.04398,13.01132,13.03812,11.0
2008-12-05 08:09:00,13.04037,13.05497,13.02212,13.05497,7.0
2008-12-05 08:10:00,13.04378,13.04378,13.03482,13.04112,10.0
2008-12-05 08:11:00,13.04318,13.05018,13.00162,13.04393,8.0
2008-12-05 08:12:00,13.06182,13.06182,12.97715,12.98145,8.0
2008-12-05 08:13:00,12.99264,13.04622,12.98281,13.03208,17.0
2008-12-05 08:14:00,13.03302,13.05368,13.01883,13.04157,7.0
2008-12-05 08:15:00,13.04218,13.04218,13.02252,13.03203,14.0
2008-12-05 08:16:00,13.05318,13.05318,13.01758,13.04197,10.0
2008-12-05 08:17:00,13.04103,13.04607,13.02713,13.04033,10.0
2008-12-05 08:18:00,13.06297,13.06297,12.96222,12.97641,11.0
2008-12-05 08:19:00,12.98132,13.04663,12.98132,13.04352,10.0
2008-12-05 08:20:00,13.04812,13.06558,13.02353,13.04108,12.0
2008-12-05 08:21:00,13.04193,13.04578,13.02172,13.04578,12.0
2008-12-05 08:22:00,13.05988,13.05988,13.03837,13.04647,11.0
2008-12-05 08:23:00,13.04758,13.05442,13.03118,13.04102,7.0
2008-12-05 08:24:00,13.06303,13.06303,13.03208,13.04402,9.0
2008-12-05 08:25:00,13.04987,13.05097,13.02662,13.02662,11.0
2008-12-05 08:26:00,13.06508,13.06508,13.02418,13.05147,7.0
2008-12-05 08:27:00,13.04632,13.05568,13.03203,13.05568,8.0
2008-12-05 08:28:00,13.06597,13.06597,13.03327,13.04758,7.0
2008-12-05 08:29:00,13.05062,13.05493,13.02837,13.05493,8.0
2008-12-05 08:30:00,13.04848,13.05843,13.03292,13.04903,11.0
2008-12-05 08:31:00,13.05453,13.06258,13.04486,13.06258,9.0
2008-12-05 08:32:00,13.04607,13.05303,13.01278,13.03758,7.0
2008-12-05 08:33:00,13.04343,13.04927,13.02528,13.04707,10.0
2008-12-05 08:34:00,13.04113,13.06292,13.03727,13.04828,8.0
2008-12-05 08:35:00,13.04372,13.05232,13.03912,13.04953,8.0
2008-12-05 08:36:00,13.05988,13.05988,12.97443,13.02913,8.0
2008-12-05 08:37:00,13.03602,13.04093,12.97123,13.03207,10.0
2008-12-05 08:38:00,13.02433,13.05272,12.97042,13.03008,9.0
2008-12-05 08:39:00,13.03603,13.03838,12.96658,13.02432,15.0
2008-12-05 08:40:00,13.02368,13.04483,12.96893,13.02633,10.0
2008-12-05 08:41:00,13.02658,13.03672,12.96488,13.03218,9.0
2008-12-05 08:42:00,13.04357,13.04357,12.97378,13.03342,11.0
2008-12-05 08:43:00,13.02062,13.05162,12.96637,13.05162,10.0
2008-12-05 08:44:00,13.02357,13.03788,12.99102,13.03557,7.0
2008-12-05 08:45:00,13.02768,13.04437,13.02397,13.02952,8.0
2008-12-05 08:46:00,13.02017,13.05152,13.02017,13.04403,9.0
2008-12-05 08:47:00,13.04578,13.08733,13.00646,13.03698,10.0
2008-12-05 08:48:00,13.04362,13.05727,13.01071,13.03093,8.0
2008-12-05 08:49:00,13.03878,13.04582,13.02687,13.03002,9.0
2008-12-05 08:50:00,13.04962,13.04962,12.97287,13.02958,12.0
2008-12-05 08:51:00,13.02957,13.05342,13.02227,13.03798,8.0
2008-12-05 08:52:00,13.05082,13.05292,13.03003,13.03052,14.0
2008-12-05 08:53:00,13.04327,13.04327,13.02726,13.02823,11.0
2008-12-05 08:54:00,13.04973,13.05583,13.01858,13.02812,14.0
2008-12-05 08:55:00,13.03633,13.04357,12.98362,13.04357,10.0
2008-12-05 08:56:00,13.04098,13.04802,13.02527,13.03948,7.0
2008-12-05 08:57:00,13.03822,13.04137,13.02382,13.02783,7.0
2008-12-05 08:58:00,13.03197,13.08937,13.02263,13.03498,12.0
2008-12-05 08:59:00,13.03833,13.04188,13.01652,13.02467,13.0
2008-12-05 09:00:00,13.02622,13.04847,13.01997,13.03262,10.0
2008-12-05 09:01:00,13.03787,13.03802,13.02008,13.03802,10.0
2008-12-05 09:02:00,13.02618,13.04177,13.01998,13.03093,9.0
2008-12-05 09:03:00,13.04212,13.09599,13.02573,13.08512,11.0
2008-12-05 09:04:00,13.03212,13.10403,13.03212,13.05983,9.0
2008-12-05 09:05:00,13.06577,13.07928,13.04957,13.07928,8.0
2008-12-05 09:06:00,13.07782,13.08238,13.04897,13.06398,8.0
2008-12-05 09:07:00,13.05273,13.08022,13.03112,13.06253,12.0
2008-12-05 09:08:00,13.05657,13.09278,13.02402,13.05967,11.0
2008-12-05 09:09:00,13.05108,13.07908,13.04592,13.05957,7.0
2008-12-05 09:10:00,13.07237,13.07343,13.03842,13.04923,9.0
2008-12-05 09:11:00,13.05278,13.07173,13.04327,13.05568,9.0
2008-12-05 09:12:00,13.03952,13.07483,13.02962,13.05278,11.0
2008-12-05 09:13:00,13.04567,13.06083,13.03477,13.03562,10.0
2008-12-05 09:14:00,13.04213,13.06133,13.02289,13.02857,8.0
2008-12-05 09:15:00,13.03903,13.05232,12.99183,13.04028,9.0
2008-12-05 09:16:00,13.05978,13.05978,13.00612,13.04762,9.0
2008-12-05 09:17:00,13.04508,13.05172,13.00767,13.04667,7.0
2008-12-05 09:18:00,13.06807,13.06928,13.01178,13.05073,10.0
2008-12-05 09:19:00,13.05797,13.07233,13.01297,13.05798,11.0
2008-12-05 09:20:00,13.06958,13.07428,13.01228,13.05978,8.0
2008-12-05 09:21:00,13.05117,13.07427,13.01727,13.05847,8.0
2008-12-05 09:22:00,13.05712,13.08227,13.01878,13.06132,13.0
2008-12-05 09:23:00,13.06692,13.08902,13.02643,13.07102,7.0
2008-12-05 09:24:00,13.06243,13.08628,13.02233,13.06943,12.0
2008-12-05 09:25:00,13.06963,13.08443,13.02708,13.07273,10.0
2008-12-05 09:26:00,13.08442,13.08442,13.04037,13.05532,7.0
2008-12-05 09:27:00,13.05578,13.06982,13.04127,13.04878,9.0
2008-12-05 09:28:00,13.05997,13.07412,13.04368,13.05647,11.0
2008-12-05 09:29:00,13.05482,13.05657,13.04188,13.05657,8.0
2008-12-05 09:30:00,13.06578,13.06578,13.04388,13.05443,10.0
2008-12-05 09:31:00,13.05432,13.05942,12.99903,13.05118,8.0
2008-12-05 09:32:00,13.07223,13.07223,12.99092,12.99092,12.0
2008-12-05 09:33:00,12.99973,13.05112,12.98389,13.02903,9.0
2008-12-05 09:34:00,13.05383,13.05977,13.03337,13.04638,12.0
2008-12-05 09:35:00,13.03783,13.04803,13.02278,13.03572,7.0
2008-12-05 09:36:00,13.03093,13.05277,12.98057,13.03913,12.0
2008-12-05 09:37:00,13.03737,13.04932,13.02117,13.03618,7.0
2008-12-05 09:38:00,13.04578,13.05088,13.02293,13.03042,8.0
2008-12-05 09:39:00,13.03392,13.04043,13.01207,13.02547,11.0
2008-12-05 09:40:00,13.02092,13.04162,13.0088,13.01848,9.0
2008-12-05 09:41:00,13.02808,13.03287,12.97222,12.99473,9.0
2008-12-05 09:42:00,13.01732,13.0256,12.95587,12.98473,10.0
2008-12-05 09:43:00,12.97392,13.04632,12.97392,13.01843,11.0
2008-12-05 09:44:00,13.03953,13.03953,12.98263,13.00528,9.0
2008-12-05 09:45:00,12.98427,13.03852,12.97623,13.01673,9.0
2008-12-05 09:46:00,13.02468,13.03698,13.01822,13.02423,11.0
2008-12-05 09:47:00,13.01808,13.03227,12.99553,13.01642,9.0
2008-12-05 09:48:00,13.02743,13.03903,13.00828,13.02113,13.0
2008-12-05 09:49:00,12.98573,13.03083,12.97083,13.01967,10.0
2008-12-05 09:50:00,13.03538,13.03538,13.00528,13.01837,11.0
2008-12-05 09:51:00,13.03137,13.03822,13.00828,13.02117,9.0
2008-12-05 09:52:00,13.02182,13.04367,13.01293,13.02323,8.0
2008-12-05 09:53:00,13.02342,13.03983,12.99333,13.00113,11.0
2008-12-05 09:54:00,13.03642,13.03642,12.97689,13.01168,7.0
2008-12-05 09:55:00,12.97893,13.03758,12.97487,13.00382,10.0
2008-12-05 09:56:00,13.01858,13.04183,12.99842,13.01448,9.0
2008-12-05 09:57:00,13.02202,13.03583,12.99598,13.01797,7.0
2008-12-05 09:58:00,13.01432,13.03227,12.99883,13.01052,8.0
2008-12-05 09:59:00,13.00707,13.02428,12.99473,12.99892,9.0
2008-12-05 10:00:00,13.00292,13.02122,12.98772,12.99447,12.0
2008-12-05 10:01:00,13.00228,13.01772,12.99183,12.99968,9.0
2008-12-05 10:02:00,12.99998,13.01708,12.98082,13.00523,11.0
2008-12-05 10:03:00,13.00902,13.02837,13.00383,13.02333,10.0
2008-12-05 10:04:00,13.01833,13.03453,12.99998,13.01617,11.0
2008-12-05 10:05:00,13.00732,13.02727,12.99715,13.00632,10.0
2008-12-05 10:06:00,13.01132,13.02522,12.99653,13.00678,7.0
2008-12-05 10:07:00,13.01552,13.03282,12.98383,13.00748,9.0
2008-12-05 10:08:00,13.01042,13.02427,12.99743,13.00683,8.0
2008-12-05 10:09:00,13.00648,13.02203,12.98493,13.01467,13.0
2008-12-05 10:10:00,13.00282,13.02723,13.00282,13.00658,11.0
2008-12-05 10:11:00,13.01413,13.02367,12.97242,12.99718,11.0
2008-12-05 10:12:00,13.01513,13.01513,12.99142,13.00197,10.0
2008-12-05 10:13:00,13.00987,13.01033,12.96098,12.99378,10.0
2008-12-05 10:14:00,13.00212,13.02788,12.94967,13.01292,11.0
2008-12-05 10:15:00,13.01447,13.02737,12.98542,13.01113,9.0
2008-12-05 10:16:00,13.00632,13.02648,12.99342,13.00532,12.0
2008-12-05 10:17:00,13.01538,13.03652,13.00637,13.02838,11.0
2008-12-05 10:18:00,13.02262,13.03487,13.00308,13.00877,12.0
2008-12-05 10:19:00,13.00612,13.02698,12.99088,13.00623,9.0
2008-12-05 10:20:00,13.01063,13.03928,13.00882,13.03172,11.0
2008-12-05 10:21:00,13.03127,13.04287,13.02312,13.02927,8.0
2008-12-05 10:22:00,13.02977,13.04337,13.00642,13.02067,7.0
2008-12-05 10:23:00,13.02617,13.07883,13.01467,13.03758,10.0
2008-12-05 10:24:00,13.07212,13.09553,13.04327,13.09553,9.0
2008-12-05 10:25:00,13.07122,13.09083,13.03167,13.06292,8.0
2008-12-05 10:26:00,13.09112,13.09112,13.03938,13.04902,10.0
2008-12-05 10:27:00,13.05198,13.07717,13.04468,13.05188,11.0
2008-12-05 10:28:00,13.06242,13.08722,13.04652,13.06897,10.0
2008-12-05 10:29:00,13.07657,13.08852,13.06733,13.07062,10.0
2008-12-05 10:30:00,13.08622,13.08927,13.06917,13.08242,12.0
2008-12-05 10:31:00,13.08137,13.09543,13.06973,13.07447,8.0
2008-12-05 10:32:00,13.07567,13.10032,13.05698,13.07383,9.0
2008-12-05 10:33:00,13.07798,13.09522,13.06528,13.08427,7.0
2008-12-05 10:34:00,13.08158,13.09007,13.06328,13.07272,9.0
2008-12-05 10:35:00,13.06622,13.08247,13.03092,13.07033,12.0
2008-12-05 10:36:00,13.08188,13.09027,13.02452,13.06862,14.0
2008-12-05 10:37:00,13.06638,13.08443,13.06522,13.06912,8.0
2008-12-05 10:38:00,13.08317,13.08317,13.06348,13.08097,10.0
2008-12-05 10:39:00,13.07553,13.08677,13.06672,13.07013,11.0
2008-12-05 10:40:00,13.08238,13.08238,13.06312,13.07252,9.0
2008-12-05 10:41:00,13.07342,13.08537,13.06433,13.06433,12.0
2008-12-05 10:42:00,13.07992,13.08638,13.01848,13.06862,9.0
2008-12-05 10:43:00,13.07868,13.08407,13.06497,13.07888,8.0
2008-12-05 10:44:00,13.06957,13.09627,13.06838,13.08082,9.0
2008-12-05 10:45:00,13.08388,13.09783,13.03453,13.08043,8.0
2008-12-05 10:46:00,13.09332,13.09422,13.03782,13.08487,7.0
2008-12-05 10:47:00,13.08737,13.09597,13.07573,13.08233,8.0
2008-12-05 10:48:00,13.09478,13.09478,13.07273,13.07653,9.0
2008-12-05 10:49:00,13.08908,13.09682,13.07402,13.07998,10.0
2008-12-05 10:50:00,13.08292,13.09882,13.07677,13.08932,8.0
2008-12-05 10:51:00,13.08358,13.09627,13.05324,13.08347,11.0
2008-12-05 10:52:00,13.08098,13.08663,13.05258,13.05638,8.0
2008-12-05 10:53:00,13.05423,13.07023,13.02897,13.05252,15.0
2008-12-05 10:54:00,13.05622,13.06952,13.04537,13.06242,8.0
2008-12-05 10:55:00,13.05588,13.06573,13.02682,13.05507,9.0
2008-12-05 10:56:00,13.05383,13.06763,13.02537,13.06542,7.0
2008-12-05 10:57:00,13.05787,13.06943,13.05133,13.06942,7.0
2008-12-05 10:58:00,13.05622,13.07548,13.04833,13.05947,8.0
2008-12-05 10:59:00,13.07113,13.07508,13.04497,13.06512,7.0
2008-12-05 11:00:00,13.07718,13.07883,12.98632,13.06822,28.0
2008-12-05 11:01:00,13.06482,13.07938,13.02353,13.07938,18.0
2008-12-05 11:02:00,13.06792,13.08203,13.05992,13.06383,15.0
2008-12-05 11:03:00,13.06378,13.07583,13.04162,13.06573,7.0
2008-12-05 11:04:00,13.07948,13.08332,13.01347,13.06652,16.0
2008-12-05 11:05:00,13.06687,13.08543,13.02263,13.06642,10.0
2008-12-05 11:06:00,13.06952,13.07997,13.05845,13.06407,11.0
2008-12-05 11:07:00,13.06477,13.07353,13.05572,13.06333,10.0
2008-12-05 11:08:00,13.05813,13.07177,12.99902,13.06157,19.0
2008-12-05 11:09:00,13.06738,13.06943,13.03218,13.06247,21.0
2008-12-05 11:10:00,13.07058,13.07598,13.05027,13.07598,8.0
2008-12-05 11:11:00,13.07712,13.08922,13.06432,13.07528,12.0
2008-12-05 11:12:00,13.07838,13.09052,13.02532,13.08282,18.0
2008-12-05 11:13:00,13.07057,13.08013,13.04033,13.07662,7.0
2008-12-05 11:14:00,13.06888,13.08147,13.03983,13.07547,16.0
2008-12-05 11:15:00,13.07843,13.07843,13.03693,13.07133,9.0
2008-12-05 11:16:00,13.02988,13.07798,13.02988,13.06233,24.0
2008-12-05 11:17:00,13.07392,13.07637,13.03737,13.06227,9.0
2008-12-05 11:18:00,13.03118,13.07553,13.03118,13.07392,7.0
2008-12-05 11:19:00,13.06623,13.07497,13.03782,13.06553,11.0
2008-12-05 11:20:00,13.07798,13.07798,13.03982,13.07032,7.0
2008-12-05 11:21:00,13.07937,13.08712,13.01617,13.07952,8.0
2008-12-05 11:22:00,13.08257,13.09303,13.06463,13.08053,7.0
2008-12-05 11:23:00,13.08893,13.09553,13.07102,13.08422,8.0
2008-12-05 11:24:00,13.09143,13.10887,13.06863,13.06863,18.0
2008-12-05 11:25:00,13.07343,13.08538,13.05748,13.06732,20.0
2008-12-05 11:26:00,13.07627,13.08948,13.06053,13.07348,19.0
2008-12-05 11:27:00,13.08752,13.09257,13.06302,13.06302,18.0
2008-12-05 11:28:00,13.07712,13.07827,13.03883,13.06977,18.0
2008-12-05 11:29:00,13.07172,13.08167,13.04316,13.07848,10.0
2008-12-05 11:30:00,13.06772,13.07987,13.05117,13.07093,14.0
2008-12-05 11:31:00,13.08123,13.08837,13.06739,13.06772,7.0
2008-12-05 11:32:00,13.07473,13.08418,13.04212,13.07318,21.0
2008-12-05 11:33:00,13.08182,13.08528,13.06623,13.07973,10.0
2008-12-05 11:34:00,13.06913,13.07738,13.06473,13.06473,8.0
2008-12-05 11:35:00,13.06512,13.07883,13.05987,13.06383,9.0
2008-12-05 11:36:00,13.07463,13.07463,13.06162,13.06162,16.0
2008-12-05 11:37:00,13.06127,13.07548,13.06127,13.07013,8.0
2008-12-05 11:38:00,13.08038,13.08482,13.06662,13.06753,10.0
2008-12-05 11:39:00,13.07583,13.07953,13.06423,13.06808,9.0
2008-12-05 11:40:00,13.08297,13.08297,13.06603,13.07683,19.0
2008-12-05 11:41:00,13.06542,13.07683,13.06112,13.07192,16.0
2008-12-05 11:42:00,13.06223,13.07717,13.05247,13.05518,15.0
2008-12-05 11:43:00,13.06917,13.07467,13.02642,13.07247,19.0
2008-12-05 11:44:00,13.06352,13.09083,13.03008,13.07023,13.0
2008-12-05 11:45:00,13.07007,13.08183,13.02077,13.06423,14.0
2008-12-05 11:46:00,13.08067,13.08067,13.04677,13.06692,9.0
2008-12-05 11:47:00,13.05592,13.07097,13.05208,13.07097,20.0
2008-12-05 11:48:00,13.05917,13.07722,13.05523,13.05983,9.0
2008-12-05 11:49:00,13.05917,13.07922,13.04893,13.06043,9.0
2008-12-05 11:50:00,13.05537,13.06723,13.04643,13.04913,7.0
2008-12-05 11:51:00,13.04977,13.06083,13.03853,13.05232,7.0
2008-12-05 11:52:00,13.05058,13.05343,13.03497,13.05292,11.0
2008-12-05 11:53:00,13.04213,13.05597,13.03723,13.05543,9.0
2008-12-05 11:54:00,13.05263,13.06233,13.03913,13.04673,9.0
2008-12-05 11:55:00,13.06198,13.06533,13.03938,13.04208,23.0
2008-12-05 11:56:00,13.03542,13.04833,13.03372,13.04493,21.0
2008-12-05 11:57:00,13.03587,13.05718,13.03587,13.05528,13.0
2008-12-05 11:58:00,13.04267,13.05777,13.04163,13.05588,23.0
2008-12-05 11:59:00,13.05482,13.06282,13.04433,13.04873,9.0
2008-12-05 12:00:00,13.05823,13.06353,13.04062,13.05543,15.0
2008-12-05 12:01:00,13.05652,13.06287,13.04448,13.06287,8.0
2008-12-05 12:02:00,13.06102,13.06373,13.04998,13.05813,11.0
2008-12-05 12:03:00,13.06152,13.07283,13.04777,13.04982,12.0
2008-12-05 12:04:00,13.06003,13.07533,13.03038,13.05193,14.0
2008-12-05 12:05:00,13.05623,13.06427,13.00408,13.06067,15.0
2008-12-05 12:06:00,13.05167,13.06293,13.04253,13.05272,9.0
2008-12-05 12:07:00,13.04633,13.06097,13.04318,13.05108,24.0
2008-12-05 12:08:00,13.06413,13.06413,13.04913,13.04968,12.0
2008-12-05 12:09:00,13.05132,13.06173,13.04867,13.04997,9.0
2008-12-05 12:10:00,13.04853,13.06362,13.03307,13.04002,18.0
2008-12-05 12:11:00,13.04433,13.05753,13.03093,13.04807,15.0
2008-12-05 12:12:00,13.03777,13.05083,13.02858,13.04628,8.0
2008-12-05 12:13:00,13.03092,13.05313,13.02123,13.03728,9.0
2008-12-05 12:14:00,13.04183,13.04597,13.02166,13.04342,21.0
2008-12-05 12:15:00,13.03318,13.04958,13.03213,13.03542,8.0
2008-12-05 12:16:00,13.04688,13.05088,12.97924,13.03227,17.0
2008-12-05 12:17:00,13.03513,13.03547,13.00532,13.02943,8.0
2008-12-05 12:18:00,13.02868,13.03638,13.00232,13.02297,15.0
2008-12-05 12:19:00,13.01047,13.0378,13.00913,13.02957,10.0
2008-12-05 12:20:00,13.02063,13.03987,13.01533,13.01758,21.0
2008-12-05 12:21:00,13.02472,13.04933,12.98368,13.04313,21.0
2008-12-05 12:22:00,13.03367,13.04913,13.02759,13.02963,16.0
2008-12-05 12:23:00,13.04538,13.05512,12.98968,13.02767,18.0
2008-12-05 12:24:00,13.02963,13.04267,13.02448,13.03032,7.0
2008-12-05 12:25:00,13.03168,13.04638,13.02851,13.02948,22.0
2008-12-05 12:26:00,13.04593,13.04593,13.02722,13.03072,7.0
2008-12-05 12:27:00,13.03928,13.06023,13.01718,13.03193,23.0
2008-12-05 12:28:00,13.04207,13.05007,13.02412,13.02628,19.0
2008-12-05 12:29:00,13.02743,13.04577,13.01363,13.04032,7.0
2008-12-05 12:30:00,13.04632,13.05083,13.02328,13.02952,11.0
2008-12-05 12:31:00,13.02947,13.04588,13.02292,13.02432,7.0
2008-12-05 12:32:00,13.03343,13.04322,13.02548,13.03883,13.0
2008-12-05 12:33:00,13.02472,13.05633,13.01973,13.04388,18.0
2008-12-05 12:34:00,13.03493,13.05543,13.03377,13.04497,14.0
2008-12-05 12:35:00,13.03873,13.04562,12.99838,13.03187,11.0
2008-12-05 12:36:00,13.04197,13.04677,13.03022,13.03362,11.0
2008-12-05 12:37:00,13.03382,13.04902,13.02982,13.03472,25.0
2008-12-05 12:38:00,13.04787,13.06142,12.99717,13.04288,20.0
2008-12-05 12:39:00,13.04288,13.04942,13.01497,13.04942,7.0
2008-12-05 12:40:00,13.03148,13.05383,13.02907,13.04013,14.0
2008-12-05 12:41:00,13.02973,13.04618,13.0267,13.03533,8.0
2008-12-05 12:42:00,13.03107,13.04762,13.03038,13.03513,23.0
2008-12-05 12:43:00,13.04098,13.05232,13.03498,13.03752,8.0
2008-12-05 12:44:00,13.04873,13.05262,13.03002,13.03802,19.0
2008-12-05 12:45:00,13.03768,13.05152,12.99243,13.04632,20.0
2008-12-05 12:46:00,13.05137,13.05137,13.03483,13.03483,9.0
2008-12-05 12:47:00,13.04612,13.05332,13.02552,13.04202,15.0
2008-12-05 12:48:00,13.03358,13.04623,13.02073,13.03763,18.0
2008-12-05 12:49:00,13.03868,13.04157,13.02048,13.02613,7.0
2008-12-05 12:50:00,13.02032,13.03863,13.01502,13.02222,17.0
2008-12-05 12:51:00,13.01867,13.03938,13.00482,13.02752,11.0
2008-12-05 12:52:00,13.01932,13.03448,13.00718,13.02527,9.0
2008-12-05 12:53:00,13.01142,13.02853,12.99652,13.01147,10.0
2008-12-05 12:54:00,13.01528,13.01577,12.98442,12.98698,16.0
2008-12-05 12:55:00,12.98953,13.00688,12.95068,12.99642,7.0
2008-12-05 12:56:00,13.01152,13.01152,12.98198,12.99872,18.0
2008-12-05 12:57:00,13.00592,13.01222,12.99091,13.00853,18.0
2008-12-05 12:58:00,12.99862,13.01542,12.97917,12.99943,12.0
2008-12-05 12:59:00,13.00193,13.00868,12.98602,12.99487,27.0
2008-12-05 13:00:00,13.00308,13.00863,12.98337,12.99252,7.0
2008-12-05 13:01:00,12.99317,13.00407,12.98242,12.98677,9.0
2008-12-05 13:02:00,12.99727,13.00418,12.98658,12.99983,21.0
2008-12-05 13:03:00,13.00468,13.00468,12.98398,12.98608,9.0
2008-12-05 13:04:00,13.00473,13.00632,12.96997,13.00332,21.0
2008-12-05 13:05:00,13.00258,13.00258,12.96938,12.97733,11.0
2008-12-05 13:06:00,12.97838,12.99447,12.97192,12.98128,14.0
2008-12-05 13:07:00,12.98682,13.00482,12.97702,12.99187,10.0
2008-12-05 13:08:00,12.99443,13.00028,12.97397,12.97632,21.0
2008-12-05 13:09:00,12.98792,12.99787,12.97793,12.98893,19.0
2008-12-05 13:10:00,12.98943,13.00942,12.98943,13.00143,15.0
2008-12-05 13:11:00,13.00053,13.00693,12.99072,13.00693,7.0
2008-12-05 13:12:00,12.99828,13.01582,12.99448,13.01082,21.0
2008-12-05 13:13:00,12.99743,13.01088,12.98488,12.99653,21.0
2008-12-05 13:14:00,12.99847,13.00007,12.98218,13.00007,15.0
2008-12-05 13:15:00,12.99073,13.00313,12.98562,12.99012,9.0
2008-12-05 13:16:00,13.00747,13.00747,12.98322,12.98983,15.0
2008-12-05 13:17:00,13.00063,13.00813,12.98423,13.00042,10.0
2008-12-05 13:18:00,13.00098,13.01128,12.98607,13.00317,21.0
2008-12-05 13:19:00,12.99582,13.01233,12.99033,13.00123,19.0
2008-12-05 13:20:00,12.98947,13.01383,12.98823,12.99543,16.0
2008-12-05 13:21:00,12.99457,13.00308,12.98288,12.98288,8.0
2008-12-05 13:22:00,12.99903,12.99903,12.98153,12.98562,19.0
2008-12-05 13:23:00,12.99638,12.99638,12.98158,12.99043,23.0
2008-12-05 13:24:00,12.99438,13.02237,12.95757,12.99732,19.0
2008-12-05 13:25:00,12.99767,13.00832,12.98882,12.99317,14.0
2008-12-05 13:26:00,12.99113,13.01117,12.94563,13.00637,27.0
2008-12-05 13:27:00,13.00598,13.01082,12.94848,13.01032,16.0
2008-12-05 13:28:00,13.00932,13.01597,12.95063,13.00502,11.0
2008-12-05 13:29:00,12.99362,13.03113,12.99362,13.01643,13.0
2008-12-05 13:30:00,13.02127,13.04137,13.01387,13.02012,7.0
2008-12-05 13:31:00,13.01683,13.03093,12.97608,13.02767,12.0
2008-12-05 13:32:00,13.03788,13.03788,13.00993,13.02633,22.0
2008-12-05 13:33:00,13.03598,13.04358,13.02472,13.02662,14.0
2008-12-05 13:34:00,13.03873,13.04262,13.00963,13.03342,10.0
2008-12-05 13:35:00,13.02398,13.04842,12.97883,13.02788,19.0
2008-12-05 13:36:00,13.03977,13.05303,13.03053,13.03582,18.0
2008-12-05 13:37:00,13.04512,13.05148,13.01872,13.03273,8.0
2008-12-05 13:38:00,13.03783,13.05448,13.03232,13.04408,12.0
2008-12-05 13:39:00,13.04297,13.04883,13.02832,13.04728,23.0
2008-12-05 13:40:00,13.04812,13.05013,13.01278,13.03083,10.0
2008-12-05 13:41:00,13.04048,13.04422,13.01447,13.01447,7.0
2008-12-05 13:42:00,13.02267,13.03202,13.00983,13.02688,23.0
2008-12-05 13:43:00,13.02778,13.03603,13.00953,13.01973,24.0
2008-12-05 13:44:00,13.03487,13.03622,13.00563,13.01138,17.0
2008-12-05 13:45:00,13.01723,13.03912,13.01437,13.02323,23.0
2008-12-05 13:46:00,13.03548,13.03583,13.01597,13.03583,13.0
2008-12-05 13:47:00,13.02932,13.03827,13.01119,13.02913,7.0
2008-12-05 13:48:00,13.03018,13.03893,13.01738,13.01738,18.0
2008-12-05 13:49:00,13.02192,13.03787,13.01867,13.02397,21.0
2008-12-05 13:50:00,13.03127,13.04588,13.00753,13.02973,12.0
2008-12-05 13:51:00,13.03323,13.03663,12.99703,13.00912,22.0
2008-12-05 13:52:00,13.01632,13.02352,12.99548,13.00678,7.0
2008-12-05 13:53:00,13.00383,13.02338,12.99907,13.00817,17.0
2008-12-05 13:54:00,13.02238,13.02422,13.00322,13.01452,18.0
2008-12-05 13:55:00,13.00537,13.01828,12.97977,12.99468,19.0
2008-12-05 13:56:00,13.00937,13.01152,12.99348,12.99562,20.0
2008-12-05 13:57:00,12.99272,13.02028,12.94912,13.00112,11.0
2008-12-05 13:58:00,13.01672,13.01672,12.99292,12.99943,20.0
2008-12-05 13:59:00,13.00688,13.01628,12.99233,12.99233,20.0
2008-12-05 14:00:00,13.01398,13.01403,12.94838,12.98522,16.0
2008-12-05 14:01:00,12.98623,13.01392,12.97568,13.00217,19.0
2008-12-05 14:02:00,13.00038,13.00362,12.99018,12.99603,19.0
2008-12-05 14:03:00,12.99103,13.01223,12.99103,13.00042,10.0
2008-12-05 14:04:00,13.00372,13.01123,12.99405,12.99612,16.0
2008-12-05 14:05:00,13.00273,13.00883,12.99453,12.99807,14.0
2008-12-05 14:06:00,12.99612,13.02032,12.98967,13.00678,18.0
2008-12-05 14:07:00,13.00487,13.01587,12.99133,13.00162,11.0
2008-12-05 14:08:00,13.01073,13.01928,12.99293,12.99293,15.0
2008-12-05 14:09:00,13.00687,13.01838,12.98928,13.00902,8.0
2008-12-05 14:10:00,13.02413,13.03367,13.00357,13.02248,24.0
2008-12-05 14:11:00,13.01548,13.03382,13.01327,13.01732,17.0
2008-12-05 14:12:00,13.02877,13.03082,13.01483,13.01517,22.0
2008-12-05 14:13:00,13.01393,13.02837,13.00303,13.00493,7.0
2008-12-05 14:14:00,13.02433,13.02433,13.00528,13.00913,15.0
2008-12-05 14:15:00,13.00663,13.02112,13.00663,13.02112,8.0
2008-12-05 14:16:00,13.02262,13.02642,13.00597,13.00597,13.0
2008-12-05 14:17:00,13.01048,13.02747,13.00813,13.02057,19.0
2008-12-05 14:18:00,13.01013,13.02872,13.01013,13.01433,20.0
2008-12-05 14:19:00,13.01212,13.02548,13.00571,13.01512,24.0
2008-12-05 14:20:00,13.01127,13.02728,12.99248,13.00337,12.0
2008-12-05 14:21:00,13.01828,13.01828,12.99212,13.00707,21.0
2008-12-05 14:22:00,13.01193,13.02368,12.98372,13.00692,24.0
2008-12-05 14:23:00,13.01207,13.02213,13.00038,13.00173,17.0
2008-12-05 14:24:00,13.01672,13.01837,12.99983,13.01382,10.0
2008-12-05 14:25:00,13.00123,13.03372,12.99468,12.99907,17.0
2008-12-05 14:26:00,13.00637,13.03247,12.97677,13.02187,20.0
2008-12-05 14:27:00,13.01913,13.02453,13.00158,13.02373,11.0
2008-12-05 14:28:00,13.01033,13.04587,13.00892,13.04587,19.0
2008-12-05 14:29:00,13.04042,13.04762,12.97712,13.02483,10.0
2008-12-05 14:30:00,13.03132,13.04187,13.01487,13.02243,23.0
2008-12-05 14:31:00,13.02538,13.03877,13.01923,13.02832,9.0
2008-12-05 14:32:00,13.04118,13.05527,12.98972,13.03318,17.0
2008-12-05 14:33:00,13.03393,13.06995,12.99976,13.04593,16.0
2008-12-05 14:34:00,13.04522,13.08772,13.03483,13.06768,20.0
2008-12-05 14:35:00,13.06053,13.07433,13.05442,13.06483,23.0
2008-12-05 14:36:00,13.06543,13.08323,13.05433,13.06313,20.0
2008-12-05 14:37:00,13.05243,13.08048,13.04833,13.06723,17.0
2008-12-05 14:38:00,13.05553,13.06628,13.04573,13.05583,16.0
2008-12-05 14:39:00,13.05802,13.06188,13.04266,13.04782,19.0
2008-12-05 14:40:00,13.07413,13.07413,13.04247,13.04247,21.0
2008-12-05 14:41:00,13.04882,13.05433,13.03978,13.05383,15.0
2008-12-05 14:42:00,13.06402,13.06402,13.02033,13.04113,22.0
2008-12-05 14:43:00,13.03408,13.05493,13.02102,13.03877,10.0
2008-12-05 14:44:00,13.04353,13.05733,12.97448,13.04082,14.0
2008-12-05 14:45:00,13.02578,13.05218,13.02182,13.04687,18.0
2008-12-05 14:46:00,13.05402,13.05402,13.0386,13.05227,18.0
2008-12-05 14:47:00,13.05578,13.06048,13.04153,13.04643,17.0
2008-12-05 14:48:00,13.04292,13.06288,13.04052,13.05192,19.0
2008-12-05 14:49:00,13.05187,13.06327,13.03622,13.04237,15.0
2008-12-05 14:50:00,13.05198,13.05687,12.99292,13.03998,20.0
2008-12-05 14:51:00,13.05283,13.05283,13.02965,13.05143,23.0
2008-12-05 14:52:00,13.04887,13.05498,12.99628,13.04883,21.0
2008-12-05 14:53:00,13.03967,13.05932,13.03967,13.04003,7.0
2008-12-05 14:54:00,13.04113,13.05993,13.02638,13.04582,16.0
2008-12-05 14:55:00,13.05632,13.05778,13.04252,13.05778,30.0
2008-12-05 14:56:00,13.06348,13.06382,13.04548,13.04573,21.0
2008-12-05 14:57:00,13.06032,13.06103,13.04697,13.06103,25.0
2008-12-05 14:58:00,13.06948,13.06948,13.04563,13.05982,20.0
2008-12-05 14:59:00,13.05663,13.06849,13.04008,13.04008,11.0
2008-12-05 15:00:00,13.05343,13.06303,13.03682,13.04183,20.0
2008-12-05 15:01:00,13.05138,13.06292,13.03853,13.05428,19.0
2008-12-05 15:02:00,13.04368,13.08088,12.99993,13.08088,8.0
2008-12-05 15:03:00,13.06888,13.08728,13.04858,13.05208,23.0
2008-12-05 15:04:00,13.04677,13.08958,13.01892,13.08958,7.0
2008-12-05 15:05:00,13.08743,13.10283,13.07493,13.08322,22.0
2008-12-05 15:06:00,13.08522,13.10737,13.08068,13.08603,18.0
2008-12-05 15:07:00,13.08363,13.11762,13.07583,13.10922,18.0
2008-12-05 15:08:00,13.09517,13.11893,13.07108,13.10928,13.0
2008-12-05 15:09:00,13.09783,13.11222,13.09411,13.09483,9.0
2008-12-05 15:10:00,13.10763,13.12427,13.04647,13.08663,18.0
2008-12-05 15:11:00,13.09122,13.09725,13.02453,13.08783,10.0
2008-12-05 15:12:00,13.10323,13.11483,13.04522,13.09532,11.0
2008-12-05 15:13:00,13.08542,13.09922,13.03563,13.07802,7.0
2008-12-05 15:14:00,13.07417,13.09597,13.02877,13.08273,7.0
2008-12-05 15:15:00,13.09023,13.09883,13.02633,13.08152,15.0
2008-12-05 15:16:00,13.07872,13.10377,13.07068,13.10147,14.0
2008-12-05 15:17:00,13.09428,13.10722,13.05288,13.09333,7.0
2008-12-05 15:18:00,13.09127,13.11713,13.09127,13.10638,16.0
2008-12-05 15:19:00,13.10467,13.12472,13.09927,13.11723,14.0
2008-12-05 15:20:00,13.10743,13.12213,13.07777,13.10607,10.0
2008-12-05 15:21:00,13.09477,13.11283,13.08228,13.09797,26.0
2008-12-05 15:22:00,13.10732,13.10967,13.09022,13.09483,14.0
2008-12-05 15:23:00,13.09108,13.11153,13.07833,13.10783,17.0
2008-12-05 15:24:00,13.09712,13.11438,13.08983,13.10377,14.0
2008-12-05 15:25:00,13.10207,13.12322,13.10038,13.11972,24.0
2008-12-05 15:26:00,13.11532,13.12643,13.10082,13.10678,20.0
2008-12-05 15:27:00,13.11973,13.13273,13.05733,13.12982,18.0
2008-12-05 15:28:00,13.12137,13.13209,13.07178,13.10003,11.0
2008-12-05 15:29:00,13.10303,13.10683,13.03687,13.08537,18.0
2008-12-05 15:30:00,13.08512,13.19733,13.08512,13.14042,9.0
2008-12-05 15:31:00,13.19387,13.21823,13.14244,13.16303,20.0
2008-12-05 15:32:00,13.16382,13.19463,13.11057,13.13833,22.0
2008-12-05 15:33:00,13.15742,13.18473,13.11462,13.14848,15.0
2008-12-05 15:34:00,13.14937,13.16827,13.12973,13.13752,18.0
2008-12-05 15:35:00,13.14303,13.16153,13.11617,13.15157,15.0
2008-12-05 15:36:00,13.14137,13.15601,13.10062,13.15601,9.0
2008-12-05 15:37:00,13.18518,13.22883,13.14262,13.15383,25.0
2008-12-05 15:38:00,13.16047,13.17278,13.12072,13.16077,25.0
2008-12-05 15:39:00,13.15452,13.17237,13.11358,13.15278,7.0
2008-12-05 15:40:00,13.14962,13.16963,13.13083,13.14452,18.0
2008-12-05 15:41:00,13.14447,13.15472,13.131,13.15242,10.0
2008-12-05 15:42:00,13.14033,13.16933,13.12743,13.14017,17.0
2008-12-05 15:43:00,13.16088,13.16088,13.10653,13.11657,11.0
2008-12-05 15:44:00,13.10943,13.15937,13.10217,13.14203,20.0
2008-12-05 15:45:00,13.13928,13.15747,13.12022,13.14883,18.0
2008-12-05 15:46:00,13.14273,13.15933,13.13258,13.13432,21.0
2008-12-05 15:47:00,13.13867,13.16293,13.13123,13.15698,16.0
2008-12-05 15:48:00,13.15332,13.16327,13.08272,13.13362,16.0
2008-12-05 15:49:00,13.13857,13.16064,13.10013,13.12017,16.0
2008-12-05 15:50:00,13.11597,13.12783,13.09298,13.11208,23.0
2008-12-05 15:51:00,13.11067,13.14102,13.10857,13.13077,20.0
2008-12-05 15:52:00,13.13073,13.17587,13.11533,13.14242,12.0
2008-12-05 15:53:00,13.13522,13.15632,13.11023,13.13183,16.0
2008-12-05 15:54:00,13.13443,13.15192,13.10923,13.12598,23.0
2008-12-05 15:55:00,13.11767,13.12972,13.09223,13.11763,15.0
2008-12-05 15:56:00,13.10693,13.13923,13.08411,13.12878,13.0
2008-12-05 15:57:00,13.11748,13.14058,13.11417,13.12898,15.0
2008-12-05 15:58:00,13.13497,13.14828,13.08818,13.13398,27.0
2008-12-05 15:59:00,13.12042,13.13928,13.11403,13.12043,14.0
2008-12-05 16:00:00,13.13447,13.13477,13.09183,13.10297,7.0
2008-12-05 16:01:00,13.10507,13.13568,13.09993,13.13568,7.0
2008-12-05 16:02:00,13.12642,13.15397,13.09963,13.15397,9.0
2008-12-05 16:03:00,13.12687,13.15958,13.10995,13.14327,9.0
2008-12-05 16:04:00,13.12677,13.15928,13.12212,13.14103,13.0
2008-12-05 16:05:00,13.14138,13.15137,13.11568,13.12803,7.0
2008-12-05 16:06:00,13.13957,13.14553,13.12272,13.13587,11.0
2008-12-05 16:07:00,13.12867,13.14228,13.11157,13.12187,7.0
2008-12-05 16:08:00,13.13287,13.15333,13.11113,13.14382,8.0
2008-12-05 16:09:00,13.13692,13.16293,13.12523,13.14778,8.0
2008-12-05 16:10:00,13.14278,13.16043,13.12027,13.12777,10.0
2008-12-05 16:11:00,13.14197,13.15667,13.13262,13.14783,8.0
2008-12-05 16:12:00,13.14593,13.15768,13.13123,13.14487,10.0
2008-12-05 16:13:00,13.13537,13.16078,13.12647,13.14008,12.0
2008-12-05 16:14:00,13.14432,13.15763,13.12452,13.14437,10.0
2008-12-05 16:15:00,13.13377,13.15088,13.12843,13.15088,12.0
2008-12-05 16:16:00,13.14128,13.15937,13.13683,13.14547,10.0
2008-12-05 16:17:00,13.15277,13.17623,13.13083,13.16418,13.0
2008-12-05 16:18:00,13.15893,13.17927,13.14202,13.16072,7.0
2008-12-05 16:19:00,13.16067,13.16383,13.13933,13.15898,18.0
2008-12-05 16:20:00,13.15722,13.17623,13.14843,13.16883,7.0
2008-12-05 16:21:00,13.15552,13.17128,13.14647,13.16708,10.0
2008-12-05 16:22:00,13.17182,13.19157,13.15677,13.16183,9.0
2008-12-05 16:23:00,13.16428,13.18022,13.15382,13.16428,18.0
2008-12-05 16:24:00,13.16722,13.17973,13.14647,13.16887,13.0
2008-12-05 16:25:00,13.16848,13.18322,13.15378,13.16782,9.0
2008-12-05 16:26:00,13.16418,13.18828,13.15898,13.17072,8.0
2008-12-05 16:27:00,13.16997,13.18533,13.15142,13.16873,17.0
2008-12-05 16:28:00,13.16878,13.17953,13.14863,13.17718,10.0
2008-12-05 16:29:00,13.16978,13.18228,13.15077,13.16227,10.0
2008-12-05 16:30:00,13.17612,13.17833,13.15263,13.16112,10.0
2008-12-05 16:31:00,13.17032,13.18222,13.16108,13.17428,15.0
2008-12-05 16:32:00,13.16663,13.18933,13.16447,13.16892,12.0
2008-12-05 16:33:00,13.16982,13.18222,13.13532,13.16832,7.0
2008-12-05 16:34:00,13.16367,13.17013,13.13692,13.15358,12.0
2008-12-05 16:35:00,13.15347,13.16348,13.14083,13.14727,14.0
2008-12-05 16:36:00,13.14088,13.15732,13.11582,13.13127,11.0
2008-12-05 16:37:00,13.14337,13.16293,13.10687,13.16293,7.0
2008-12-05 16:38:00,13.16928,13.17272,13.12983,13.15617,8.0
2008-12-05 16:39:00,13.14462,13.15722,13.09813,13.12733,20.0
2008-12-05 16:40:00,13.13622,13.14562,13.11737,13.13702,8.0
2008-12-05 16:41:00,13.12493,13.14293,13.07788,13.13312,15.0
2008-12-05 16:42:00,13.13128,13.15077,13.11958,13.13263,9.0
2008-12-05 16:43:00,13.14393,13.14393,13.08002,13.12462,10.0
2008-12-05 16:44:00,13.13772,13.14397,13.09773,13.14348,9.0
2008-12-05 16:45:00,13.14107,13.15228,13.12013,13.15157,8.0
2008-12-05 16:46:00,13.14102,13.15388,13.07858,13.13813,10.0
2008-12-05 16:47:00,13.14777,13.15257,13.11807,13.12593,12.0
2008-12-05 16:48:00,13.12937,13.14268,13.12095,13.12798,14.0
2008-12-05 16:49:00,13.11802,13.16012,13.11752,13.16012,10.0
2008-12-05 16:50:00,13.15043,13.17087,13.13382,13.14197,17.0
2008-12-05 16:51:00,13.13622,13.16628,13.08973,13.13208,7.0
2008-12-05 16:52:00,13.12993,13.14833,13.12568,13.12568,7.0
2008-12-05 16:53:00,13.12597,13.15803,13.08041,13.14907,14.0
2008-12-05 16:54:00,13.15703,13.16442,13.13532,13.14557,17.0
2008-12-05 16:55:00,13.13107,13.15793,13.11717,13.14093,10.0
2008-12-05 16:56:00,13.13062,13.15227,13.13027,13.14218,9.0
2008-12-05 16:57:00,13.15137,13.15233,13.12147,13.14743,7.0
2008-12-05 16:58:00,13.14677,13.15627,13.13262,13.15627,7.0
2008-12-05 16:59:00,13.15087,13.16583,13.13593,13.14493,9.0
2008-12-05 17:00:00,13.13752,13.15218,13.13143,13.13143,11.0
2008-12-05 17:01:00,13.14338,13.15528,13.13192,13.14317,16.0
2008-12-05 17:02:00,13.15847,13.16783,13.13203,13.15407,15.0
2008-12-05 17:03:00,13.16367,13.18352,13.14828,13.14828,20.0
2008-12-05 17:04:00,13.15897,13.17418,13.13918,13.15177,10.0
2008-12-05 17:05:00,13.15672,13.16882,13.14102,13.16528,9.0
2008-12-05 17:06:00,13.16267,13.18067,13.15378,13.16357,11.0
2008-12-05 17:07:00,13.16893,13.18293,13.14567,13.17812,15.0
2008-12-05 17:08:00,13.16803,13.18708,13.16427,13.17107,9.0
2008-12-05 17:09:00,13.16978,13.18183,13.15332,13.15852,17.0
2008-12-05 17:10:00,13.16108,13.18852,13.14643,13.18558,10.0
2008-12-05 17:11:00,13.19078,13.20217,13.14633,13.17532,20.0
2008-12-05 17:12:00,13.17132,13.22227,13.13966,13.17723,10.0
2008-12-05 17:13:00,13.18128,13.22798,13.16947,13.22798,19.0
2008-12-05 17:14:00,13.22697,13.24543,13.20322,13.22492,13.0
2008-12-05 17:15:00,13.22782,13.24642,13.21412,13.22783,20.0
2008-12-05 17:16:00,13.23098,13.24778,13.19143,13.23452,11.0
2008-12-05 17:17:00,13.22198,13.23352,13.21137,13.23352,24.0
2008-12-05 17:18:00,13.22687,13.24262,13.22687,13.22757,15.0
2008-12-05 17:19:00,13.22938,13.24162,13.20903,13.22143,24.0
2008-12-05 17:20:00,13.21988,13.22964,13.16802,13.21277,7.0
2008-12-05 17:21:00,13.21267,13.22658,13.16512,13.21617,18.0
2008-12-05 17:22:00,13.21927,13.23947,13.21313,13.23543,7.0
2008-12-05 17:23:00,13.23232,13.24007,13.22198,13.22547,9.0
2008-12-05 17:24:00,13.24042,13.24042,13.21768,13.22943,10.0
2008-12-05 17:25:00,13.22688,13.25368,13.19357,13.22593,10.0
2008-12-05 17:26:00,13.24087,13.24853,13.19413,13.24513,7.0
2008-12-05 17:27:00,13.23757,13.26083,13.23392,13.23772,10.0
2008-12-05 17:28:00,13.24352,13.24352,13.19247,13.23358,11.0
2008-12-05 17:29:00,13.23247,13.23353,13.19898,13.22638,11.0
2008-12-05 17:30:00,13.22888,13.23112,13.21227,13.22338,8.0
2008-12-05 17:31:00,13.21757,13.22303,13.17347,13.20743,7.0
2008-12-05 17:32:00,13.21768,13.22113,13.13625,13.18577,8.0
2008-12-05 17:33:00,13.18262,13.22105,13.15602,13.20398,8.0
2008-12-05 17:34:00,13.20613,13.22282,13.19965,13.20872,11.0
2008-12-05 17:35:00,13.21903,13.21903,13.18232,13.20383,11.0
2008-12-05 17:36:00,13.21957,13.22028,13.20527,13.21767,10.0
2008-12-05 17:37:00,13.22063,13.22152,13.21027,13.21073,11.0
2008-12-05 17:38:00,13.20992,13.22507,13.18262,13.21088,7.0
2008-12-05 17:39:00,13.20063,13.21798,13.19552,13.20737,11.0
2008-12-05 17:40:00,13.21227,13.22287,13.19963,13.21613,9.0
2008-12-05 17:41:00,13.21522,13.23482,13.19428,13.23482,9.0
2008-12-05 17:42:00,13.22018,13.23803,13.21053,13.22763,10.0
2008-12-05 17:43:00,13.21907,13.26681,13.21763,13.25732,9.0
2008-12-05 17:44:00,13.26073,13.29483,13.24027,13.25503,8.0
2008-12-05 17:45:00,13.25193,13.28312,13.24968,13.27173,10.0
2008-12-05 17:46:00,13.27668,13.28982,13.25923,13.28303,11.0
2008-12-05 17:47:00,13.27132,13.28782,13.25543,13.27483,12.0
2008-12-05 17:48:00,13.28692,13.28692,13.25947,13.28188,11.0
2008-12-05 17:49:00,13.27312,13.29288,13.27063,13.28338,11.0
2008-12-05 17:50:00,13.27982,13.32167,13.27373,13.29643,11.0
2008-12-05 17:51:00,13.28883,13.32777,13.28333,13.28773,7.0
2008-12-05 17:52:00,13.30882,13.31732,13.26183,13.28128,7.0
2008-12-05 17:53:00,13.28632,13.30612,13.26922,13.27998,7.0
2008-12-05 17:54:00,13.29138,13.30222,13.26807,13.27812,7.0
2008-12-05 17:55:00,13.27092,13.28632,13.26651,13.27362,9.0
2008-12-05 17:56:00,13.26608,13.27273,13.23028,13.24647,10.0
2008-12-05 17:57:00,13.25853,13.26832,13.24652,13.25697,7.0
2008-12-05 17:58:00,13.25658,13.26813,13.24857,13.25288,14.0
2008-12-05 17:59:00,13.26347,13.26822,13.24108,13.25737,11.0
2008-12-05 18:00:00,13.24313,13.28617,13.24215,13.27653,7.0
2008-12-05 18:01:00,13.27682,13.29928,13.24528,13.27883,10.0
2008-12-05 18:02:00,13.28612,13.28612,13.23042,13.25432,9.0
2008-12-05 18:03:00,13.25338,13.27262,13.24797,13.25698,10.0
2008-12-05 18:04:00,13.26467,13.26467,13.21682,13.24738,9.0
2008-12-05 18:05:00,13.25128,13.26958,13.24583,13.25762,8.0
2008-12-05 18:06:00,13.26163,13.26163,13.20262,13.24633,8.0
2008-12-05 18:07:00,13.23543,13.25579,13.22412,13.24412,13.0
2008-12-05 18:08:00,13.23978,13.25142,13.22993,13.22993,9.0
2008-12-05 18:09:00,13.23193,13.24607,13.20098,13.22907,8.0
2008-12-05 18:10:00,13.22648,13.24032,13.21232,13.21833,9.0
2008-12-05 18:11:00,13.22782,13.23232,13.20832,13.21818,10.0
2008-12-05 18:12:00,13.21913,13.22612,13.19688,13.21962,10.0
2008-12-05 18:13:00,13.20743,13.22293,13.19788,13.21592,8.0
2008-12-05 18:14:00,13.20592,13.23502,13.19422,13.22622,7.0
2008-12-05 18:15:00,13.22753,13.25619,13.19968,13.24947,8.0
2008-12-05 18:16:00,13.24192,13.26977,13.24192,13.25847,9.0
2008-12-05 18:17:00,13.27117,13.27732,13.24488,13.25033,10.0
2008-12-05 18:18:00,13.25468,13.26003,13.22422,13.24782,8.0
2008-12-05 18:19:00,13.23882,13.25973,13.23222,13.24927,16.0
2008-12-05 18:20:00,13.25097,13.26478,13.20376,13.22058,10.0
2008-12-05 18:21:00,13.23328,13.24103,13.17798,13.21997,8.0
2008-12-05 18:22:00,13.23728,13.23728,13.20468,13.20688,7.0
2008-12-05 18:23:00,13.21717,13.23087,13.20483,13.22288,15.0
2008-12-05 18:24:00,13.22873,13.24228,13.20882,13.22543,7.0
2008-12-05 18:25:00,13.22438,13.24182,13.18327,13.22078,19.0
2008-12-05 18:26:00,13.21583,13.24418,13.21097,13.24418,12.0
2008-12-05 18:27:00,13.23283,13.25142,13.21942,13.24202,15.0
2008-12-05 18:28:00,13.26437,13.26437,13.20092,13.22942,7.0
2008-12-05 18:29:00,13.22382,13.24928,13.20608,13.22798,29.0
2008-12-05 18:30:00,13.22128,13.24148,13.18233,13.22277,7.0
2008-12-05 18:31:00,13.22363,13.23612,13.21173,13.22193,16.0
2008-12-05 18:32:00,13.23368,13.23753,13.21307,13.22982,8.0
2008-12-05 18:33:00,13.22423,13.24882,13.20858,13.24803,21.0
2008-12-05 18:34:00,13.23793,13.25293,13.18327,13.22993,10.0
2008-12-05 18:35:00,13.23892,13.25407,13.21188,13.24663,16.0
2008-12-05 18:36:00,13.24508,13.24862,13.22788,13.23412,17.0
2008-12-05 18:37:00,13.23463,13.25238,13.23352,13.24452,18.0
2008-12-05 18:38:00,13.23547,13.26122,13.20717,13.25062,12.0
2008-12-05 18:39:00,13.24383,13.25967,13.19562,13.24693,11.0
2008-12-05 18:40:00,13.26057,13.26297,13.23442,13.24938,8.0
2008-12-05 18:41:00,13.24997,13.26733,13.23953,13.25377,22.0
2008-12-05 18:42:00,13.25053,13.25983,13.23363,13.23623,8.0
2008-12-05 18:43:00,13.23587,13.25888,13.23587,13.25023,19.0
2008-12-05 18:44:00,13.23953,13.25872,13.22928,13.24347,7.0
2008-12-05 18:45:00,13.24362,13.26028,13.20343,13.21953,11.0
2008-12-05 18:46:00,13.23218,13.23218,13.18812,13.21578,14.0
2008-12-05 18:47:00,13.20452,13.22747,13.17717,13.22747,14.0
2008-12-05 18:48:00,13.21602,13.22942,13.21298,13.22748,29.0
2008-12-05 18:49:00,13.22233,13.24282,13.21798,13.22608,13.0
2008-12-05 18:50:00,13.24302,13.24727,13.22788,13.23518,14.0
2008-12-05 18:51:00,13.24547,13.26582,13.23613,13.24702,7.0
2008-12-05 18:52:00,13.25828,13.26833,13.23828,13.23932,8.0
2008-12-05 18:53:00,13.23923,13.25233,13.22232,13.23523,11.0
2008-12-05 18:54:00,13.25397,13.25778,13.23548,13.25607,10.0
2008-12-05 18:55:00,13.24437,13.25417,13.20303,13.21197,15.0
2008-12-05 18:56:00,13.21402,13.24228,13.21092,13.21937,8.0
2008-12-05 18:57:00,13.22347,13.23722,13.20763,13.22142,11.0
2008-12-05 18:58:00,13.23857,13.24898,13.21813,13.23602,9.0
2008-12-05 18:59:00,13.24443,13.26188,13.22967,13.24528,11.0
2008-12-05 19:00:00,13.26033,13.26902,13.21582,13.23213,8.0
2008-12-05 19:01:00,13.23163,13.24403,13.17267,13.23668,7.0
2008-12-05 19:02:00,13.23323,13.25053,13.23023,13.24262,8.0
2008-12-05 19:03:00,13.23208,13.27077,13.20234,13.25617,10.0
2008-12-05 19:04:00,13.26792,13.27307,13.23528,13.25198,10.0
2008-12-05 19:05:00,13.25182,13.26967,13.25088,13.25613,8.0
2008-12-05 19:06:00,13.27153,13.27308,13.25407,13.25832,8.0
2008-12-05 19:07:00,13.25558,13.27573,13.25558,13.26078,9.0
2008-12-05 19:08:00,13.25653,13.27516,13.25073,13.25983,8.0
2008-12-05 19:09:00,13.26728,13.27363,13.25542,13.25542,12.0
2008-12-05 19:10:00,13.27607,13.27607,13.23743,13.25083,7.0
2008-12-05 19:11:00,13.26272,13.27462,13.23563,13.25033,10.0
2008-12-05 19:12:00,13.26688,13.27758,13.24323,13.24933,12.0
2008-12-05 19:13:00,13.24238,13.27093,13.24238,13.24668,7.0
2008-12-05 19:14:00,13.26028,13.27192,13.24223,13.25118,10.0
2008-12-05 19:15:00,13.24928,13.26493,13.23213,13.24552,7.0
2008-12-05 19:16:00,13.25368,13.26197,13.23528,13.24457,10.0
2008-12-05 19:17:00,13.24613,13.26773,13.24073,13.25467,8.0
2008-12-05 19:18:00,13.25172,13.27753,13.23688,13.25332,7.0
2008-12-05 19:19:00,13.25893,13.27353,13.24768,13.24768,11.0
2008-12-05 19:20:00,13.26657,13.27647,13.24393,13.26442,7.0
2008-12-05 19:21:00,13.26172,13.28247,13.25682,13.26388,9.0
2008-12-05 19:22:00,13.27683,13.27683,13.24713,13.25157,10.0
2008-12-05 19:23:00,13.25812,13.26982,13.25013,13.26128,13.0
2008-12-05 19:24:00,13.26677,13.26677,13.24537,13.25503,11.0
2008-12-05 19:25:00,13.26122,13.27472,13.24822,13.25887,8.0
2008-12-05 19:26:00,13.25488,13.27252,13.25037,13.25763,8.0
2008-12-05 19:27:00,13.25583,13.27043,13.25243,13.25432,11.0
2008-12-05 19:28:00,13.27092,13.27092,13.24928,13.25598,9.0
2008-12-05 19:29:00,13.25283,13.27402,13.25283,13.25747,10.0
2008-12-05 19:30:00,13.25797,13.27088,13.23053,13.25223,12.0
2008-12-05 19:31:00,13.25302,13.26942,13.22883,13.25332,10.0
2008-12-05 19:32:00,13.26313,13.26313,13.23692,13.25877,9.0
2008-12-05 19:33:00,13.25363,13.28372,13.22193,13.27777,7.0
2008-12-05 19:34:00,13.28222,13.29154,13.22421,13.28933,8.0
2008-12-05 19:35:00,13.29652,13.30483,13.26732,13.27373,10.0
2008-12-05 19:36:00,13.26722,13.29138,13.24398,13.27132,8.0
2008-12-05 19:37:00,13.27188,13.27768,13.22012,13.27212,10.0
2008-12-05 19:38:00,13.28402,13.28402,13.26732,13.26907,8.0
2008-12-05 19:39:00,13.26173,13.27632,13.21893,13.26727,10.0
2008-12-05 19:40:00,13.27383,13.28183,13.21312,13.26722,7.0
2008-12-05 19:41:00,13.26068,13.27473,13.25328,13.27073,9.0
2008-12-05 19:42:00,13.25653,13.27923,13.24183,13.26122,8.0
2008-12-05 19:43:00,13.25393,13.25887,13.24302,13.25543,7.0
2008-12-05 19:44:00,13.26308,13.26308,13.20747,13.25543,9.0
2008-12-05 19:45:00,13.25807,13.26363,13.18703,13.22127,11.0
2008-12-05 19:46:00,13.22092,13.25852,13.18812,13.25852,9.0
2008-12-05 19:47:00,13.25087,13.26882,13.20218,13.25822,11.0
2008-12-05 19:48:00,13.24957,13.26463,13.24736,13.25118,10.0
2008-12-05 19:49:00,13.25223,13.26557,13.25223,13.25223,7.0
2008-12-05 19:50:00,13.26542,13.26542,13.21302,13.25698,9.0
2008-12-05 19:51:00,13.25598,13.26458,13.24278,13.25022,11.0
2008-12-05 19:52:00,13.24903,13.26407,13.24648,13.24783,9.0
2008-12-05 19:53:00,13.24623,13.26498,13.24623,13.24998,8.0
2008-12-05 19:54:00,13.26478,13.27152,13.24862,13.25388,9.0
2008-12-05 19:55:00,13.25127,13.26507,13.24482,13.24667,7.0
2008-12-05 19:56:00,13.26123,13.26123,13.20841,13.25783,11.0
2008-12-05 19:57:00,13.24442,13.25757,13.23382,13.24957,8.0
2008-12-05 19:58:00,13.26223,13.26463,13.24677,13.25032,7.0
2008-12-05 19:59:00,13.24918,13.26708,13.23347,13.25388,9.0
2008-12-05 20:00:00,13.27002,13.27002,13.21182,13.24738,9.0
2008-12-05 20:01:00,13.25493,13.27268,13.21492,13.26627,10.0
2008-12-05 20:02:00,13.25972,13.27222,13.21022,13.25742,8.0
2008-12-05 20:03:00,13.25552,13.26307,13.24487,13.25562,8.0
2008-12-05 20:04:00,13.26518,13.26518,13.20878,13.25832,7.0
2008-12-05 20:05:00,13.24918,13.26284,13.24918,13.25618,7.0
2008-12-05 20:06:00,13.27473,13.27473,13.21752,13.26333,7.0
2008-12-05 20:07:00,13.26363,13.27102,13.24007,13.24728,11.0
2008-12-05 20:08:00,13.28083,13.28083,13.20102,13.23058,16.0
2008-12-05 20:09:00,13.23637,13.24047,13.20012,13.24047,11.0
2008-12-05 20:10:00,13.24092,13.24798,13.19943,13.23757,10.0
2008-12-05 20:11:00,13.23108,13.24928,13.20363,13.23402,11.0
2008-12-05 20:12:00,13.24562,13.25272,13.20798,13.24208,7.0
2008-12-05 20:13:00,13.24873,13.24873,13.20332,13.23863,7.0
2008-12-05 20:14:00,13.25262,13.25262,13.20153,13.23637,9.0
2008-12-05 20:15:00,13.23648,13.25653,13.22638,13.25653,9.0
2008-12-05 20:16:00,13.25523,13.25992,13.22728,13.24432,9.0
2008-12-05 20:17:00,13.23922,13.25092,13.22217,13.24823,9.0
2008-12-05 20:18:00,13.24653,13.25738,13.22253,13.24137,7.0
2008-12-05 20:19:00,13.25028,13.25682,13.22162,13.24468,8.0
2008-12-05 20:20:00,13.25493,13.25493,13.22267,13.24167,8.0
2008-12-05 20:21:00,13.25348,13.25549,13.22373,13.24507,7.0
2008-12-05 20:22:00,13.25957,13.25957,13.22143,13.22143,7.0
2008-12-05 20:23:00,13.24232,13.26323,13.20728,13.26323,7.0
2008-12-05 20:24:00,13.26083,13.26318,13.20483,13.25262,7.0
2008-12-05 20:25:00,13.25563,13.25977,13.20053,13.21297,8.0
2008-12-05 20:26:00,13.21398,13.22093,13.16663,13.20913,9.0
2008-12-05 20:27:00,13.21013,13.21633,13.18042,13.20607,8.0
2008-12-05 20:28:00,13.21667,13.21667,13.17877,13.20762,10.0
2008-12-05 20:29:00,13.20043,13.21237,13.18098,13.20022,9.0
2008-12-05 20:30:00,13.21162,13.22268,13.17842,13.21893,10.0
2008-12-05 20:31:00,13.21448,13.22947,13.17923,13.22418,12.0
2008-12-05 20:32:00,13.23757,13.23757,13.18303,13.21767,7.0
2008-12-05 20:33:00,13.22817,13.23348,13.18223,13.23348,9.0
2008-12-05 20:34:00,13.22353,13.24563,13.18772,13.23192,7.0
2008-12-05 20:35:00,13.23338,13.23877,13.19157,13.22672,8.0
2008-12-05 20:36:00,13.24027,13.24027,13.18847,13.22682,8.0
2008-12-05 20:37:00,13.22683,13.23253,13.19052,13.22727,9.0
2008-12-05 20:38:00,13.21882,13.23478,13.18252,13.22358,11.0
2008-12-05 20:39:00,13.22383,13.23302,13.19013,13.23183,8.0
2008-12-05 20:40:00,13.22548,13.22548,13.14938,13.20998,8.0
2008-12-05 20:41:00,13.23463,13.23463,13.20773,13.20773,8.0
2008-12-05 20:42:00,13.22358,13.22358,13.18039,13.21037,7.0
2008-12-05 20:43:00,13.21123,13.22628,13.15418,13.21388,7.0
2008-12-05 20:44:00,13.22563,13.22563,13.15352,13.15723,11.0
2008-12-05 20:45:00,13.16513,13.23112,13.16513,13.22132,11.0
2008-12-05 20:46:00,13.23673,13.23673,13.15313,13.21057,8.0
2008-12-05 20:47:00,13.21072,13.22602,13.18827,13.21442,10.0
2008-12-05 20:48:00,13.22747,13.22747,13.14737,13.21418,11.0
2008-12-05 20:49:00,13.20818,13.20818,13.14128,13.19782,7.0
2008-12-05 20:50:00,13.20102,13.21487,13.19498,13.20578,11.0
2008-12-05 20:51:00,13.20473,13.21152,13.14062,13.20292,8.0
2008-12-05 20:52:00,13.19842,13.19842,13.15459,13.17788,7.0
2008-12-05 20:53:00,13.15857,13.19662,13.12198,13.19662,7.0
2008-12-05 20:54:00,13.20652,13.20652,13.13381,13.19297,9.0
2008-12-05 20:55:00,13.19298,13.20412,13.12222,13.19253,12.0
2008-12-05 20:56:00,13.20198,13.20198,13.13782,13.18778,8.0
2008-12-05 20:57:00,13.17842,13.18883,13.14427,13.16738,7.0
2008-12-05 20:58:00,13.18653,13.18932,13.14418,13.17873,8.0
2008-12-05 20:59:00,13.17668,13.17668,13.13587,13.16678,8.0
2008-12-05 21:00:00,13.17423,13.18298,13.15802,13.16337,10.0
2008-12-05 21:01:00,13.17522,13.18462,13.14007,13.18293,8.0
2008-12-05 21:02:00,13.19018,13.19018,13.14898,13.17443,11.0
2008-12-05 21:03:00,13.18308,13.18607,13.15308,13.16768,7.0
2008-12-05 21:04:00,13.18287,13.18797,13.12662,13.17372,10.0
2008-12-05 21:05:00,13.16593,13.18832,13.16593,13.18832,9.0
2008-12-05 21:06:00,13.17762,13.20022,13.11288,13.14983,10.0
2008-12-05 21:07:00,13.15142,13.15917,13.12213,13.15917,10.0
2008-12-05 21:08:00,13.14817,13.16548,13.12262,13.14772,9.0
2008-12-05 21:09:00,13.15398,13.16868,13.11907,13.15653,8.0
2008-12-05 21:10:00,13.17408,13.17408,13.11328,13.15178,7.0
2008-12-05 21:11:00,13.16097,13.17362,13.11433,13.17362,7.0
2008-12-05 21:12:00,13.16783,13.17467,13.11962,13.16102,10.0
2008-12-05 21:13:00,13.15993,13.17097,13.12072,13.15553,10.0
2008-12-05 21:14:00,13.17132,13.18138,13.12737,13.17978,7.0
2008-12-05 21:15:00,13.17123,13.18178,13.15063,13.17582,8.0
2008-12-05 21:16:00,13.17353,13.18793,13.15428,13.17102,7.0
2008-12-05 21:17:00,13.17882,13.18042,13.15697,13.16907,10.0
2008-12-05 21:18:00,13.18262,13.19287,13.16743,13.19073,9.0
2008-12-05 21:19:00,13.19032,13.19297,13.13793,13.18607,7.0
2008-12-05 21:20:00,13.19752,13.19752,13.12818,13.16548,11.0
2008-12-05 21:21:00,13.16137,13.16993,13.13127,13.16358,11.0
2008-12-05 21:22:00,13.17277,13.17912,13.12392,13.15957,11.0
2008-12-05 21:23:00,13.15952,13.17623,13.11997,13.16957,9.0
2008-12-05 21:24:00,13.17013,13.18138,13.14473,13.16752,7.0
2008-12-05 21:25:00,13.16133,13.17797,13.14363,13.15888,8.0
2008-12-05 21:26:00,13.18322,13.18322,13.14462,13.16738,11.0
2008-12-05 21:27:00,13.17827,13.18177,13.14407,13.18137,10.0
2008-12-05 21:28:00,13.17638,13.18813,13.14882,13.17948,7.0
2008-12-05 21:29:00,13.17043,13.17968,13.11633,13.16102,7.0
2008-12-05 21:30:00,13.16693,13.17453,13.11457,13.15957,8.0
2008-12-05 21:31:00,13.16958,13.17233,13.10993,13.15733,9.0
2008-12-05 21:32:00,13.15263,13.16477,13.10197,13.15707,7.0
2008-12-05 21:33:00,13.14713,13.1579,13.09423,13.10994,10.0
2008-12-05 21:34:00,13.11699,13.17008,13.10247,13.17008,7.0
2008-12-05 21:35:00,13.16238,13.17207,13.11763,13.16253,8.0
2008-12-05 21:36:00,13.17148,13.17822,13.12733,13.17558,8.0
2008-12-05 21:37:00,13.17253,13.17613,13.13628,13.16622,11.0
2008-12-05 21:38:00,13.16258,13.16992,13.11727,13.15877,8.0
2008-12-05 21:39:00,13.16187,13.17082,13.1285,13.14698,9.0
2008-12-05 21:40:00,13.16253,13.16253,13.09958,13.15602,7.0
2008-12-05 21:41:00,13.14902,13.16108,13.09397,13.14042,9.0
2008-12-05 21:42:00,13.13668,13.17313,13.10063,13.14863,9.0
2008-12-05 21:43:00,13.14388,13.15412,13.11042,13.12042,9.0
2008-12-05 21:44:00,13.13917,13.13917,13.09052,13.11742,10.0
2008-12-05 21:45:00,13.11743,13.13617,13.09998,13.12802,9.0
2008-12-05 21:46:00,13.12482,13.13812,13.06758,13.10883,10.0
2008-12-05 21:47:00,13.10532,13.12007,13.05457,13.10567,9.0
2008-12-05 21:48:00,13.11742,13.13633,13.07968,13.13447,11.0
2008-12-05 21:49:00,13.12947,13.14123,13.08578,13.13807,9.0
2008-12-05 21:50:00,13.14847,13.15253,13.09178,13.10142,8.0
2008-12-05 21:51:00,13.11022,13.12003,13.08717,13.11708,8.0
2008-12-05 21:52:00,13.10873,13.12383,13.05198,13.10997,7.0
2008-12-05 21:53:00,13.10578,13.12244,13.06508,13.12177,11.0
2008-12-05 21:54:00,13.11133,13.12363,13.05508,13.10592,7.0
2008-12-05 21:55:00,13.11003,13.11552,13.09653,13.10483,11.0
2008-12-05 21:56:00,13.12387,13.12387,13.09907,13.09907,7.0
2008-12-05 21:57:00,13.11283,13.12202,13.10023,13.12202,11.0
2008-12-05 21:58:00,13.10883,13.12883,13.09328,13.11018,11.0
2008-12-05 21:59:00,13.09932,13.11217,13.09152,13.09953,9.0
2008-12-05 22:00:00,13.10387,13.11743,13.09088,13.11647,9.0
2008-12-05 22:01:00,13.11073,13.11527,13.08753,13.10233,8.0
2008-12-05 22:02:00,13.12068,13.12068,13.08607,13.10198,7.0
2008-12-05 22:03:00,13.09412,13.09888,13.07482,13.08682,11.0
2008-12-05 22:04:00,13.10168,13.10168,13.07048,13.09308,11.0
2008-12-05 22:05:00,13.08473,13.10528,13.07788,13.09987,10.0
2008-12-05 22:06:00,13.09783,13.11568,13.08993,13.11478,7.0
2008-12-05 22:07:00,13.09448,13.11993,13.08953,13.09033,9.0
2008-12-05 22:08:00,13.10368,13.11837,13.08542,13.09588,10.0
2008-12-05 22:09:00,13.10248,13.10747,13.08938,13.10007,7.0
2008-12-05 22:10:00,13.11238,13.11238,13.09307,13.10448,7.0
2008-12-05 22:11:00,13.10532,13.11323,13.09223,13.10087,8.0
2008-12-05 22:12:00,13.11058,13.11432,13.09302,13.10318,10.0
2008-12-05 22:13:00,13.09843,13.10583,13.09117,13.10117,10.0
2008-12-05 22:14:00,13.09538,13.10972,13.08517,13.09138,11.0
2008-12-05 22:15:00,13.09967,13.10173,13.09057,13.09743,7.0
2008-12-05 22:16:00,13.10528,13.11228,13.08967,13.11228,10.0
2008-12-05 22:17:00,13.10283,13.11032,13.09373,13.10612,8.0
2008-12-05 22:18:00,13.11468,13.11468,13.09287,13.09498,7.0
2008-12-05 22:19:00,13.09253,13.10507,13.08932,13.09878,8.0
2008-12-05 22:20:00,13.10133,13.10507,13.08559,13.09288,10.0
2008-12-05 22:21:00,13.09132,13.09777,13.08867,13.08867,8.0
2008-12-05 22:22:00,13.10118,13.10118,13.08227,13.08262,9.0
2008-12-05 22:23:00,13.09288,13.10187,13.08718,13.09158,9.0
2008-12-05 22:24:00,13.10622,13.10622,13.08702,13.09188,10.0
2008-12-05 22:25:00,13.09047,13.09892,13.08742,13.09673,10.0
2008-12-05 22:26:00,13.10603,13.10603,13.08788,13.08888,9.0
2008-12-05 22:27:00,13.08802,13.10073,13.08378,13.10073,10.0
2008-12-05 22:28:00,13.10608,13.10608,13.09047,13.09938,7.0
2008-12-05 22:29:00,13.09247,13.11177,13.08698,13.10082,9.0
2008-12-05 22:30:00,13.09982,13.10562,13.09452,13.10293,9.0
2008-12-05 22:31:00,13.10537,13.1085,13.09537,13.09927,8.0
2008-12-05 22:32:00,13.09838,13.11332,13.09838,13.11038,7.0
2008-12-05 22:33:00,13.10642,13.11197,13.09463,13.11197,7.0
2008-12-05 22:34:00,13.10318,13.11798,13.09477,13.09532,11.0
2008-12-05 22:35:00,13.09777,13.10843,13.08737,13.09192,9.0
2008-12-05 22:36:00,13.09283,13.10697,13.08807,13.09998,8.0
2008-12-05 22:37:00,13.10087,13.10568,13.09033,13.10122,8.0
2008-12-05 22:38:00,13.11257,13.11557,13.10187,13.11233,7.0
2008-12-05 22:39:00,13.11278,13.11508,13.09252,13.10543,11.0
2008-12-05 22:40:00,13.12043,13.12043,13.08667,13.09713,7.0
2008-12-05 22:41:00,13.10247,13.11303,13.08867,13.10432,8.0
2008-12-05 22:42:00,13.12233,13.12233,13.07257,13.07257,11.0
2008-12-05 22:43:00,13.08058,13.09708,13.06942,13.09708,8.0
2008-12-05 22:44:00,13.08523,13.10073,13.07193,13.08053,11.0
2008-12-05 22:45:00,13.09687,13.09687,13.07787,13.08352,8.0
2008-12-05 22:46:00,13.10622,13.10622,13.07727,13.07838,8.0
2008-12-05 22:47:00,13.09443,13.09848,13.05632,13.09493,11.0
2008-12-05 22:48:00,13.09448,13.09817,13.06483,13.07648,9.0
2008-12-05 22:49:00,13.07458,13.09693,13.05743,13.08288,7.0
2008-12-05 22:50:00,13.08673,13.08673,13.07012,13.08078,8.0
2008-12-05 22:51:00,13.07973,13.08727,13.06992,13.07672,11.0
2008-12-05 22:52:00,13.08822,13.08822,13.07329,13.07777,7.0
2008-12-05 22:53:00,13.07358,13.08303,13.06818,13.07443,8.0
2008-12-05 22:54:00,13.08458,13.08458,13.07202,13.07898,11.0
2008-12-05 22:55:00,13.07232,13.08897,13.06197,13.07083,9.0
2008-12-05 22:56:00,13.08998,13.09317,13.06348,13.07228,8.0
2008-12-05 22:57:00,13.07082,13.09212,13.07082,13.09212,8.0
2008-12-05 22:58:00,13.09983,13.09983,13.07832,13.08928,8.0
2008-12-05 22:59:00,13.08228,13.09733,13.08228,13.09302,8.0
2008-12-05 23:00:00,13.09848,13.12468,13.06292,13.06403,11.0
2008-12-05 23:01:00,13.10717,13.10717,13.06573,13.08097,8.0
2008-12-05 23:02:00,13.06557,13.08912,13.06557,13.08062,8.0
2008-12-05 23:03:00,13.07872,13.09563,13.07773,13.07922,8.0
2008-12-05 23:04:00,13.08673,13.08674,13.07868,13.07938,8.0
2008-12-05 23:05:00,13.07643,13.08401,13.07493,13.08332,7.0
2008-12-05 23:06:00,13.09337,13.09337,13.07143,13.07488,11.0
2008-12-05 23:07:00,13.09368,13.09398,13.07347,13.09398,7.0
2008-12-05 23:08:00,13.09843,13.09843,13.08891,13.09083,8.0
2008-12-05 23:09:00,13.09078,13.09131,13.08424,13.09123,7.0
2008-12-05 23:10:00,13.10033,13.10033,13.07338,13.09183,9.0
2008-12-05 23:11:00,13.08772,13.08882,13.07412,13.08882,7.0
2008-12-05 23:12:00,13.09773,13.09773,13.07487,13.08993,9.0
2008-12-05 23:13:00,13.09412,13.09412,13.07337,13.09327,7.0
2008-12-05 23:14:00,13.09528,13.09528,13.07393,13.08373,9.0
2008-12-05 23:15:00,13.09102,13.09247,13.07343,13.09247,7.0
2008-12-05 23:16:00,13.10347,13.10347,13.08057,13.09308,7.0
2008-12-05 23:17:00,13.09407,13.09803,13.08848,13.09513,8.0
2008-12-05 23:18:00,13.10418,13.10418,13.08899,13.09502,11.0
2008-12-05 23:19:00,13.09893,13.10067,13.08668,13.09383,7.0
2008-12-05 23:20:00,13.10527,13.10527,13.08257,13.09312,11.0
2008-12-05 23:21:00,13.09767,13.09767,13.09097,13.09622,8.0
2008-12-05 23:22:00,13.10273,13.10273,13.09052,13.09672,8.0
2008-12-05 23:23:00,13.09113,13.09665,13.08917,13.08917,11.0
2008-12-05 23:24:00,13.10247,13.10247,13.07832,13.08872,8.0
2008-12-05 23:25:00,13.09117,13.09117,13.07622,13.07622,8.0
2008-12-05 23:26:00,13.10362,13.10423,13.07422,13.08682,8.0
2008-12-05 23:27:00,13.09117,13.09117,13.07193,13.08592,7.0
2008-12-05 23:28:00,13.09493,13.09493,13.06698,13.08248,8.0
2008-12-05 23:29:00,13.08963,13.08963,13.06773,13.06773,10.0
2008-12-05 23:30:00,13.09207,13.09207,13.06777,13.08437,9.0
2008-12-05 23:31:00,13.07838,13.08297,13.07237,13.08297,9.0
2008-12-05 23:32:00,13.08932,13.08932,13.06378,13.08098,9.0
2008-12-05 23:33:00,13.08017,13.08152,13.06012,13.07583,11.0
2008-12-05 23:34:00,13.08412,13.08412,13.07572,13.08318,7.0
2008-12-05 23:35:00,13.08063,13.13218,13.06903,13.08963,8.0
2008-12-05 23:36:00,13.09378,13.09548,13.07338,13.09548,7.0
2008-12-05 23:37:00,13.09183,13.10252,13.08307,13.09367,10.0
2008-12-05 23:38:00,13.10583,13.10583,13.08552,13.10227,11.0
2008-12-05 23:39:00,13.10228,13.10228,13.09907,13.09992,10.0
2008-12-05 23:40:00,13.10832,13.10987,13.10492,13.10982,9.0
2008-12-05 23:41:00,13.10407,13.10577,13.09923,13.10462,8.0
2008-12-05 23:42:00,13.09003,13.11433,13.08813,13.10583,7.0
2008-12-05 23:43:00,13.10637,13.10672,13.08598,13.09453,10.0
2008-12-05 23:44:00,13.11142,13.11142,13.09337,13.09487,8.0
2008-12-05 23:45:00,13.09708,13.10568,13.09247,13.10008,11.0
2008-12-05 23:46:00,13.11213,13.11213,13.09533,13.10482,7.0
2008-12-05 23:47:00,13.10527,13.10527,13.09457,13.10028,7.0
2008-12-05 23:48:00,13.10252,13.10902,13.09497,13.10017,7.0
2008-12-05 23:49:00,13.10092,13.10773,13.08913,13.10773,8.0
2008-12-05 23:50:00,13.10098,13.10508,13.09367,13.10072,9.0
2008-12-05 23:51:00,13.09162,13.10203,13.09092,13.10123,11.0
2008-12-05 23:52:00,13.10998,13.11033,13.09763,13.10328,9.0
2008-12-05 23:53:00,13.09712,13.10613,13.09553,13.10187,9.0
2008-12-05 23:54:00,13.10867,13.10867,13.09397,13.10193,11.0
2008-12-05 23:55:00,13.10252,13.10694,13.09318,13.10018,11.0
2008-12-05 23:56:00,13.11127,13.11127,13.09347,13.10028,8.0
2008-12-05 23:57:00,13.09403,13.09827,13.08218,13.08548,7.0
2008-12-05 23:58:00,13.09573,13.11267,13.07707,13.08752,8.0
2008-12-05 23:59:00,13.08753,13.10512,13.08753,13.09377,7.0
2008-12-08 00:00:00,13.11518,13.1202,13.11518,13.1158,7.0
2008-12-08 00:02:00,13.11487,13.11545,13.10476,13.11,7.0
2008-12-08 00:04:00,13.113,13.12654,13.11205,13.12654,11.0
2008-12-08 00:05:00,13.12566,13.12566,13.11352,13.11673,14.0
2008-12-08 00:06:00,13.11841,13.1349,13.11841,13.13023,10.0
2008-12-08 00:08:00,13.12645,13.14133,13.12645,13.14133,8.0
2008-12-08 00:09:00,13.1419,13.1419,13.13,13.13,14.0
2008-12-08 00:10:00,13.12881,13.1323,13.12283,13.12283,10.0
2008-12-08 00:11:00,13.12382,13.1271,13.11162,13.12068,14.0
2008-12-08 00:12:00,13.1216,13.13051,13.12096,13.13051,8.0
2008-12-08 00:13:00,13.12969,13.12969,13.11413,13.11668,14.0
2008-12-08 00:14:00,13.1175,13.12745,13.1175,13.12745,9.0
2008-12-08 00:15:00,13.11732,13.12034,13.1058,13.11278,14.0
2008-12-08 00:16:00,13.11461,13.12652,13.11353,13.12198,10.0
2008-12-08 00:17:00,13.11588,13.12131,13.11479,13.11608,8.0
2008-12-08 00:18:00,13.11554,13.12528,13.11259,13.12528,10.0
2008-12-08 00:19:00,13.12291,13.12291,13.11323,13.11863,9.0
2008-12-08 00:20:00,13.12335,13.13355,13.11837,13.13081,8.0
2008-12-08 00:21:00,13.13138,13.13138,13.11585,13.11818,14.0
2008-12-08 00:22:00,13.11769,13.12461,13.11507,13.12461,7.0
2008-12-08 00:23:00,13.12032,13.12401,13.11505,13.11673,14.0
2008-12-08 00:24:00,13.11841,13.12614,13.11493,13.11573,9.0
2008-12-08 00:25:00,13.12182,13.12532,13.11543,13.12173,14.0
2008-12-08 00:26:00,13.1213,13.13091,13.1213,13.12893,10.0
2008-12-08 00:27:00,13.13045,13.13982,13.12852,13.13982,7.0
2008-12-08 00:30:00,13.14043,13.14198,13.13813,13.14042,10.0
2008-12-08 00:31:00,13.141,13.141,13.12895,13.12895,14.0
2008-12-08 00:32:00,13.12991,13.14128,13.12938,13.13978,10.0
2008-12-08 00:33:00,13.13813,13.13813,13.12608,13.12608,14.0
2008-12-08 00:34:00,13.12095,13.12753,13.12095,13.12489,7.0
2008-12-08 00:35:00,13.12542,13.12772,13.11986,13.12053,14.0
2008-12-08 00:36:00,13.11894,13.13048,13.11613,13.11613,11.0
2008-12-08 00:37:00,13.12232,13.12752,13.11861,13.12173,14.0
2008-12-08 00:38:00,13.12001,13.13184,13.12001,13.12813,11.0
2008-12-08 00:39:00,13.12282,13.12532,13.11564,13.12353,14.0
2008-12-08 00:40:00,13.1274,13.1274,13.11824,13.12483,7.0
2008-12-08 00:41:00,13.12662,13.12933,13.11848,13.12353,14.0
2008-12-08 00:42:00,13.12415,13.12731,13.12037,13.12037,9.0
2008-12-08 00:43:00,13.12282,13.12532,13.11456,13.12303,14.0
2008-12-08 00:44:00,13.12234,13.13093,13.12019,13.12964,7.0
2008-12-08 00:45:00,13.12562,13.12732,13.11233,13.12468,14.0
2008-12-08 00:46:00,13.12675,13.13048,13.12278,13.12961,8.0
2008-12-08 00:47:00,13.12462,13.12982,13.11543,13.12403,14.0
2008-12-08 00:48:00,13.12009,13.13213,13.12009,13.13136,9.0
2008-12-08 00:49:00,13.12834,13.13002,13.11758,13.11758,8.0
2008-12-08 00:50:00,13.12237,13.13735,13.12237,13.13219,11.0
2008-12-08 00:51:00,13.13561,13.13561,13.12412,13.12412,8.0
2008-12-08 00:52:00,13.12524,13.13613,13.12372,13.13366,9.0
2008-12-08 00:53:00,13.13274,13.13336,13.11878,13.11878,8.0
2008-12-08 00:54:00,13.11975,13.13368,13.11709,13.13368,7.0
2008-12-08 00:55:00,13.12802,13.12802,13.11443,13.11443,11.0
2008-12-08 00:56:00,13.11574,13.12134,13.11278,13.11483,10.0
2008-12-08 00:57:00,13.11027,13.11667,13.11027,13.11407,7.0
2008-12-08 00:58:00,13.11064,13.12134,13.11064,13.11745,11.0
2008-12-08 00:59:00,13.12143,13.12143,13.112,13.11423,14.0
2008-12-08 01:00:00,13.11379,13.11999,13.11246,13.11567,10.0
2008-12-08 01:01:00,13.11535,13.11535,13.11019,13.11202,24.0
2008-12-08 01:02:00,13.11275,13.12302,13.11154,13.12211,7.0
2008-12-08 01:03:00,13.12278,13.12278,13.10997,13.10997,18.0
2008-12-08 01:04:00,13.11478,13.11602,13.10778,13.10778,8.0
2008-12-08 01:05:00,13.10997,13.11372,13.10997,13.11227,15.0
2008-12-08 01:06:00,13.1169,13.11872,13.11266,13.11833,8.0
2008-12-08 01:07:00,13.11992,13.13029,13.11639,13.12559,14.0
2008-12-08 01:08:00,13.1244,13.14157,13.1244,13.13343,8.0
2008-12-08 01:09:00,13.13585,13.14797,13.13483,13.14669,14.0
2008-12-08 01:10:00,13.14776,13.16041,13.14372,13.15948,11.0
2008-12-08 01:11:00,13.15851,13.15851,13.1455,13.15445,14.0
2008-12-08 01:12:00,13.15542,13.16887,13.15542,13.16887,10.0
2008-12-08 01:13:00,13.17075,13.2407,13.17075,13.2407,21.0
2008-12-08 01:14:00,13.23012,13.23012,13.21212,13.21677,10.0
2008-12-08 01:15:00,13.21358,13.21676,13.19364,13.19364,15.0
2008-12-08 01:16:00,13.19205,13.19205,13.17151,13.17151,11.0
2008-12-08 01:17:00,13.17036,13.17036,13.13613,13.14138,14.0
2008-12-08 01:18:00,13.13891,13.13891,13.12723,13.12723,10.0
2008-12-08 01:19:00,13.1291,13.13496,13.12231,13.13496,17.0
2008-12-08 01:20:00,13.13577,13.14843,13.13577,13.14843,7.0
2008-12-08 01:21:00,13.15337,13.16766,13.15337,13.16766,8.0
2008-12-08 01:22:00,13.16427,13.17401,13.16427,13.17401,7.0
2008-12-08 01:23:00,13.1771,13.18072,13.16998,13.16998,8.0
2008-12-08 01:24:00,13.17272,13.18309,13.17051,13.17611,10.0
2008-12-08 01:25:00,13.1792,13.24832,13.17753,13.24832,32.0
2008-12-08 01:26:00,13.24523,13.26582,13.24523,13.26582,7.0
2008-12-08 01:27:00,13.2672,13.27667,13.26384,13.26714,15.0
2008-12-08 01:28:00,13.26284,13.26284,13.23835,13.23835,7.0
2008-12-08 01:29:00,13.24661,13.24661,13.2245,13.2245,5.0
2008-12-08 01:30:00,13.22427,13.22427,13.19336,13.19336,11.0
2008-12-08 01:31:00,13.18688,13.19413,13.17318,13.17318,7.0
2008-12-08 01:32:00,13.16805,13.16805,13.14039,13.14039,10.0
2008-12-08 01:33:00,13.13924,13.13924,13.10766,13.10766,14.0
2008-12-08 01:34:00,13.10573,13.10844,13.09853,13.09853,7.0
2008-12-08 01:35:00,13.09663,13.09663,13.08651,13.09052,21.0
2008-12-08 01:36:00,13.09145,13.09572,13.08571,13.09572,7.0
2008-12-08 01:37:00,13.10198,13.10833,13.09343,13.09343,7.0
2008-12-08 01:38:00,13.09914,13.10557,13.09738,13.10372,11.0
2008-12-08 01:39:00,13.10412,13.10412,13.09337,13.09657,8.0
2008-12-08 01:40:00,13.09804,13.10394,13.09804,13.09867,9.0
2008-12-08 01:41:00,13.09802,13.10651,13.09588,13.09853,14.0
2008-12-08 01:42:00,13.09755,13.10658,13.09755,13.10658,11.0
2008-12-08 01:43:00,13.10571,13.10571,13.09069,13.09793,14.0
2008-12-08 01:44:00,13.09744,13.10528,13.09553,13.10528,9.0
2008-12-08 01:45:00,13.10436,13.10436,13.09637,13.09768,8.0
2008-12-08 01:46:00,13.09705,13.10229,13.09675,13.09797,8.0
2008-12-08 01:47:00,13.10443,13.10443,13.09712,13.09712,10.0
2008-12-08 01:48:00,13.09749,13.10803,13.09749,13.1044,10.0
2008-12-08 01:49:00,13.10719,13.11158,13.10178,13.1081,8.0
2008-12-08 01:50:00,13.10293,13.10487,13.0949,13.10487,8.0
2008-12-08 01:51:00,13.10241,13.10241,13.09205,13.09641,8.0
2008-12-08 01:52:00,13.09733,13.10067,13.09428,13.09428,8.0
2008-12-08 01:53:00,13.10492,13.10503,13.10287,13.10287,8.0
2008-12-08 01:54:00,13.10379,13.11639,13.10379,13.11007,10.0
2008-12-08 01:55:00,13.11029,13.11029,13.09653,13.09817,11.0
2008-12-08 01:56:00,13.09805,13.10512,13.09499,13.10512,7.0
2008-12-08 01:57:00,13.10594,13.12133,13.10473,13.11913,14.0
2008-12-08 01:58:00,13.1168,13.1168,13.10863,13.11091,8.0
2008-12-08 02:01:00,13.10017,13.11182,13.09668,13.11182,8.0
2008-12-08 02:02:00,13.12813,13.12813,13.09697,13.10812,14.0
2008-12-08 02:03:00,13.10012,13.10623,13.08963,13.10543,7.0
2008-12-08 02:04:00,13.11968,13.11968,13.09833,13.10097,11.0
2008-12-08 02:05:00,13.10603,13.11297,13.09843,13.11297,10.0
2008-12-08 02:06:00,13.12027,13.12027,13.10357,13.11272,8.0
2008-12-08 02:07:00,13.09998,13.11877,13.09998,13.11382,8.0
2008-12-08 02:08:00,13.12702,13.12702,13.10248,13.11243,8.0
2008-12-08 02:09:00,13.11387,13.11398,13.10273,13.10682,8.0
2008-12-08 02:10:00,13.13277,13.13277,13.10483,13.11008,8.0
2008-12-08 02:11:00,13.10557,13.11663,13.10557,13.11417,10.0
2008-12-08 02:12:00,13.13052,13.13052,13.10127,13.11083,10.0
2008-12-08 02:13:00,13.10677,13.11533,13.10252,13.11463,8.0
2008-12-08 02:14:00,13.12968,13.12968,13.10713,13.11728,8.0
2008-12-08 02:15:00,13.11098,13.11933,13.10753,13.10782,9.0
2008-12-08 02:16:00,13.12973,13.12973,13.10343,13.11482,14.0
2008-12-08 02:17:00,13.11887,13.12353,13.10997,13.11583,11.0
2008-12-08 02:18:00,13.11543,13.13713,13.11543,13.11632,14.0
2008-12-08 02:19:00,13.11767,13.12832,13.11403,13.11832,9.0
2008-12-08 02:20:00,13.13827,13.13827,13.11333,13.11762,8.0
2008-12-08 02:21:00,13.12582,13.12582,13.11547,13.12492,11.0
2008-12-08 02:22:00,13.13373,13.13373,13.11763,13.12678,7.0
2008-12-08 02:23:00,13.12022,13.13063,13.11527,13.13063,7.0
2008-12-08 02:24:00,13.13972,13.13972,13.11613,13.11823,21.0
2008-12-08 02:25:00,13.12733,13.12733,13.11518,13.12373,7.0
2008-12-08 02:26:00,13.14123,13.14123,13.11557,13.12842,14.0
2008-12-08 02:27:00,13.12628,13.12733,13.11592,13.12733,10.0
2008-12-08 02:28:00,13.14257,13.14257,13.11223,13.11223,7.0
2008-12-08 02:29:00,13.12372,13.12437,13.10648,13.12223,11.0
2008-12-08 02:30:00,13.13077,13.13077,13.11062,13.12982,5.0
2008-12-08 02:31:00,13.11847,13.12362,13.11432,13.11612,7.0
2008-12-08 02:32:00,13.13883,13.13883,13.11172,13.11172,15.0
2008-12-08 02:33:00,13.12343,13.12343,13.10992,13.11008,7.0
2008-12-08 02:34:00,13.11028,13.13132,13.10726,13.11853,32.0
2008-12-08 02:35:00,13.11123,13.11773,13.11108,13.11273,10.0
2008-12-08 02:36:00,13.13258,13.13258,13.11353,13.12152,8.0
2008-12-08 02:37:00,13.11332,13.12997,13.11332,13.12422,7.0
2008-12-08 02:38:00,13.11512,13.13683,13.11157,13.12928,8.0
2008-12-08 02:39:00,13.12403,13.12852,13.11222,13.12422,7.0
2008-12-08 02:40:00,13.11663,13.13658,13.11128,13.11472,17.0
2008-12-08 02:41:00,13.11813,13.12898,13.11138,13.11883,10.0
2008-12-08 02:42:00,13.13518,13.13518,13.11025,13.11712,14.0
2008-12-08 02:43:00,13.11438,13.12618,13.11438,13.12318,11.0
2008-12-08 02:44:00,13.13558,13.13558,13.11218,13.12358,15.0
2008-12-08 02:45:00,13.12828,13.14038,13.11617,13.14038,10.0
2008-12-08 02:46:00,13.12577,13.12577,13.11776,13.11842,21.0
2008-12-08 02:47:00,13.12593,13.13213,13.11428,13.12428,10.0
2008-12-08 02:48:00,13.13773,13.13773,13.11676,13.12782,14.0
2008-12-08 02:49:00,13.13427,13.13427,13.11777,13.13098,11.0
2008-12-08 02:50:00,13.14393,13.14393,13.10853,13.11462,14.0
2008-12-08 02:51:00,13.11252,13.13132,13.11252,13.11707,8.0
2008-12-08 02:52:00,13.13918,13.13918,13.11561,13.12782,14.0
2008-12-08 02:53:00,13.13183,13.13337,13.11748,13.13138,8.0
2008-12-08 02:54:00,13.14977,13.14977,13.11397,13.11507,15.0
2008-12-08 02:55:00,13.11388,13.13078,13.11388,13.13078,8.0
2008-12-08 02:56:00,13.14687,13.14687,13.12462,13.13322,18.0
2008-12-08 02:57:00,13.13183,13.13183,13.12122,13.13103,7.0
2008-12-08 02:58:00,13.14482,13.14482,13.12057,13.12603,24.0
2008-12-08 02:59:00,13.12823,13.12903,13.11967,13.12787,10.0
2008-12-08 03:00:00,13.15173,13.15173,13.08178,13.13012,14.0
2008-12-08 03:01:00,13.12592,13.13082,13.08317,13.13082,11.0
2008-12-08 03:02:00,13.15087,13.15087,13.08582,13.13387,7.0
2008-12-08 03:03:00,13.13113,13.14402,13.09047,13.13162,10.0
2008-12-08 03:04:00,13.14683,13.14683,13.09098,13.13533,11.0
2008-12-08 03:05:00,13.13977,13.14418,13.12417,13.13643,7.0
2008-12-08 03:06:00,13.15108,13.15108,13.09192,13.13313,8.0
2008-12-08 03:07:00,13.13413,13.14182,13.08933,13.14102,9.0
2008-12-08 03:08:00,13.15552,13.15552,13.08807,13.13712,8.0
2008-12-08 03:09:00,13.13288,13.13818,13.09037,13.13388,11.0
2008-12-08 03:10:00,13.14798,13.14798,13.10276,13.13733,8.0
2008-12-08 03:11:00,13.13583,13.14133,13.08992,13.12937,9.0
2008-12-08 03:12:00,13.14803,13.14803,13.08688,13.13272,14.0
2008-12-08 03:13:00,13.13283,13.13712,13.08728,13.12783,8.0
2008-12-08 03:14:00,13.13018,13.14602,13.08122,13.12802,14.0
2008-12-08 03:15:00,13.12512,13.12903,13.08497,13.12612,7.0
2008-12-08 03:16:00,13.14153,13.14153,13.07668,13.12702,14.0
2008-12-08 03:17:00,13.12847,13.12847,13.08008,13.12453,9.0
2008-12-08 03:18:00,13.12273,13.13577,13.07442,13.12372,14.0
2008-12-08 03:19:00,13.07933,13.12668,13.07933,13.12668,7.0
2008-12-08 03:20:00,13.13723,13.13723,13.08352,13.13152,14.0
2008-12-08 03:21:00,13.13127,13.13442,13.08423,13.12942,11.0
2008-12-08 03:22:00,13.14913,13.14913,13.12128,13.13362,14.0
2008-12-08 03:23:00,13.13003,13.13783,13.11711,13.13182,11.0
2008-12-08 03:24:00,13.15483,13.15483,13.12538,13.13782,14.0
2008-12-08 03:25:00,13.13637,13.14183,13.12732,13.13018,7.0
2008-12-08 03:26:00,13.15173,13.15173,13.11573,13.13062,14.0
2008-12-08 03:27:00,13.12818,13.13448,13.11402,13.12707,10.0
2008-12-08 03:28:00,13.12803,13.14087,13.11702,13.12462,14.0
2008-12-08 03:29:00,13.12262,13.13218,13.11407,13.12693,10.0
2008-12-08 03:30:00,13.14158,13.14158,13.12092,13.12432,14.0
2008-12-08 03:31:00,13.12403,13.12742,13.11333,13.12203,7.0
2008-12-08 03:32:00,13.13862,13.13862,13.11618,13.12253,7.0
2008-12-08 03:33:00,13.12003,13.12782,13.11413,13.12448,10.0
2008-12-08 03:34:00,13.14163,13.14163,13.07393,13.12822,14.0
2008-12-08 03:35:00,13.12123,13.13843,13.07892,13.12612,9.0
2008-12-08 03:36:00,13.14263,13.14263,13.09472,13.13632,14.0
2008-12-08 03:37:00,13.12987,13.13262,13.12122,13.13097,7.0
2008-12-08 03:38:00,13.14758,13.14758,13.08998,13.13062,14.0
2008-12-08 03:39:00,13.09093,13.13882,13.09093,13.13813,8.0
2008-12-08 03:40:00,13.14763,13.14763,13.09403,13.13413,9.0
2008-12-08 03:41:00,13.09648,13.13883,13.09638,13.13112,10.0
2008-12-08 03:42:00,13.13578,13.14613,13.12322,13.13508,8.0
2008-12-08 03:43:00,13.13548,13.13682,13.09333,13.12912,10.0
2008-12-08 03:44:00,13.12968,13.14872,13.08582,13.13522,14.0
2008-12-08 03:45:00,13.13488,13.13493,13.11957,13.13028,9.0
2008-12-08 03:46:00,13.13198,13.14272,13.08832,13.08832,14.0
2008-12-08 03:47:00,13.12802,13.13888,13.07983,13.12838,8.0
2008-12-08 03:48:00,13.12858,13.14582,13.07242,13.12292,14.0
2008-12-08 03:49:00,13.12013,13.12678,13.07662,13.12147,10.0
2008-12-08 03:50:00,13.13668,13.13668,13.07058,13.11532,14.0
2008-12-08 03:51:00,13.11253,13.12757,13.07297,13.12757,8.0
2008-12-08 03:52:00,13.12203,13.12203,13.06538,13.11082,14.0
2008-12-08 03:53:00,13.10973,13.11977,13.06882,13.11152,10.0
2008-12-08 03:54:00,13.12703,13.12703,13.10632,13.10882,14.0
2008-12-08 03:55:00,13.10978,13.11513,13.06427,13.10908,11.0
2008-12-08 03:56:00,13.10953,13.12212,13.06462,13.08582,14.0
2008-12-08 03:57:00,13.08577,13.08577,13.03883,13.07482,7.0
2008-12-08 03:58:00,13.08663,13.10112,13.03753,13.08642,14.0
2008-12-08 03:59:00,13.07573,13.08562,13.03988,13.08313,7.0
2008-12-08 04:00:00,13.08437,13.09462,13.04023,13.08342,7.0
2008-12-08 04:01:00,13.08422,13.08422,13.04372,13.08043,8.0
2008-12-08 04:02:00,13.09888,13.09888,13.03528,13.07073,7.0
2008-12-08 04:03:00,13.08188,13.08188,13.03737,13.06927,8.0
2008-12-08 04:04:00,13.07758,13.09077,13.03977,13.08182,11.0
2008-12-08 04:05:00,13.08163,13.08553,13.06766,13.08037,11.0
2008-12-08 04:06:00,13.09827,13.09827,13.03609,13.08582,9.0
2008-12-08 04:07:00,13.07628,13.08768,13.04243,13.08768,9.0
2008-12-08 04:08:00,13.09973,13.09973,13.07142,13.07142,11.0
2008-12-08 04:09:00,13.08572,13.08572,13.03973,13.08188,9.0
2008-12-08 04:10:00,13.09563,13.09563,13.03293,13.07122,8.0
2008-12-08 04:11:00,13.03677,13.08192,13.03677,13.08192,7.0
2008-12-08 04:12:00,13.09148,13.09148,13.03733,13.07117,7.0
2008-12-08 04:13:00,13.03632,13.08418,13.03632,13.08033,7.0
2008-12-08 04:14:00,13.07978,13.09482,13.03932,13.07898,11.0
2008-12-08 04:15:00,13.03767,13.08628,13.03767,13.08552,8.0
2008-12-08 04:16:00,13.09653,13.09653,13.03422,13.07977,10.0
2008-12-08 04:17:00,13.03523,13.07843,13.03523,13.07623,7.0
2008-12-08 04:18:00,13.08992,13.08992,13.02883,13.08047,8.0
2008-12-08 04:19:00,13.07862,13.07882,13.03578,13.06842,9.0
2008-12-08 04:20:00,13.09582,13.09582,13.03977,13.08288,10.0
2008-12-08 04:21:00,13.12537,13.12537,13.05562,13.10955,11.0
2008-12-08 04:22:00,13.09728,13.12497,13.08369,13.12133,10.0
2008-12-08 04:23:00,13.11747,13.12323,13.03718,13.0455,7.0
2008-12-08 04:24:00,13.09053,13.12343,13.06873,13.06873,8.0
2008-12-08 04:25:00,13.07598,13.09365,13.04588,13.08548,7.0
2008-12-08 04:26:00,13.08853,13.11573,13.02877,13.02877,11.0
2008-12-08 04:27:00,13.03619,13.08521,13.02713,13.06222,9.0
2008-12-08 04:28:00,13.08867,13.11818,13.03013,13.07378,9.0
2008-12-08 04:29:00,13.07287,13.07957,13.05207,13.07957,9.0
2008-12-08 04:30:00,13.09103,13.09103,13.05863,13.08253,10.0
2008-12-08 04:31:00,13.07678,13.07678,13.05663,13.05663,8.0
2008-12-08 04:32:00,13.05262,13.07767,13.05262,13.07767,7.0
2008-12-08 04:33:00,13.07632,13.07942,13.05752,13.07942,8.0
2008-12-08 04:34:00,13.09452,13.09452,13.05701,13.07727,8.0
2008-12-08 04:35:00,13.07242,13.07957,13.06833,13.07957,8.0
2008-12-08 04:36:00,13.09217,13.09217,13.06568,13.08073,11.0
2008-12-08 04:37:00,13.06172,13.08102,13.05922,13.07783,8.0
2008-12-08 04:38:00,13.07882,13.09542,13.07233,13.08037,8.0
2008-12-08 04:39:00,13.07772,13.07772,13.05967,13.07657,11.0
2008-12-08 04:40:00,13.09333,13.09333,13.05957,13.07903,7.0
2008-12-08 04:41:00,13.07682,13.07908,13.05821,13.07178,11.0
2008-12-08 04:42:00,13.07643,13.09012,13.05667,13.05667,8.0
2008-12-08 04:43:00,13.07638,13.07767,13.05758,13.07767,7.0
2008-12-08 04:44:00,13.08987,13.08987,13.05663,13.07802,7.0
2008-12-08 04:45:00,13.05733,13.07888,13.05733,13.07888,9.0
2008-12-08 04:46:00,13.09937,13.09937,13.06277,13.08622,7.0
2008-12-08 04:47:00,13.08063,13.12733,13.07988,13.12733,9.0
2008-12-08 04:48:00,13.09922,13.12547,13.07742,13.07742,7.0
2008-12-08 04:49:00,13.08263,13.13173,13.07762,13.13173,9.0
2008-12-08 04:50:00,13.09903,13.13347,13.06748,13.06748,7.0
2008-12-08 04:51:00,13.07504,13.11487,13.07504,13.10033,8.0
2008-12-08 04:52:00,13.11908,13.11908,13.06477,13.09908,7.0
2008-12-08 04:53:00,13.09348,13.09348,13.08013,13.08727,11.0
2008-12-08 04:54:00,13.10532,13.10532,13.06993,13.08403,7.0
2008-12-08 04:55:00,13.09368,13.09368,13.06977,13.09143,8.0
2008-12-08 04:56:00,13.10552,13.10552,13.07103,13.09282,8.0
2008-12-08 04:57:00,13.08362,13.09757,13.07202,13.09757,8.0
2008-12-08 04:58:00,13.09787,13.11172,13.05503,13.09627,8.0
2008-12-08 04:59:00,13.09473,13.10228,13.08172,13.10228,11.0
2008-12-08 05:00:00,13.11112,13.11112,13.08072,13.09458,8.0
2008-12-08 05:01:00,13.09048,13.10257,13.07712,13.09443,8.0
2008-12-08 05:02:00,13.10742,13.10742,13.07172,13.08982,8.0
2008-12-08 05:03:00,13.09233,13.09278,13.09157,13.09278,8.0
2008-12-08 05:04:00,13.10553,13.10553,13.07257,13.08432,9.0
2008-12-08 05:05:00,13.08508,13.09238,13.07207,13.08028,11.0
2008-12-08 05:06:00,13.10573,13.10573,13.07208,13.07208,8.0
2008-12-08 05:07:00,13.09107,13.10582,13.07253,13.10582,7.0
2008-12-08 05:08:00,13.09322,13.09477,13.05027,13.09133,11.0
2008-12-08 05:09:00,13.09458,13.09562,13.07713,13.09123,8.0
2008-12-08 05:10:00,13.07788,13.09498,13.07788,13.09498,7.0
2008-12-08 05:11:00,13.09378,13.09647,13.08347,13.09378,9.0
2008-12-08 05:12:00,13.10893,13.10893,13.08023,13.09983,11.0
2008-12-08 05:13:00,13.09238,13.09788,13.04602,13.09202,8.0
2008-12-08 05:14:00,13.10212,13.10212,13.03888,13.10057,8.0
2008-12-08 05:15:00,13.09403,13.10583,13.04213,13.10583,11.0
2008-12-08 05:16:00,13.09188,13.09518,13.04903,13.09518,8.0
2008-12-08 05:17:00,13.09467,13.09503,13.04803,13.09383,11.0
2008-12-08 05:18:00,13.10932,13.10932,13.04827,13.09787,8.0
2008-12-08 05:19:00,13.09243,13.09633,13.04927,13.09213,7.0
2008-12-08 05:20:00,13.10703,13.10703,13.0824,13.09728,11.0
2008-12-08 05:21:00,13.09533,13.09533,13.04577,13.09097,7.0
2008-12-08 05:22:00,13.10922,13.10922,13.04902,13.08737,8.0
2008-12-08 05:23:00,13.09588,13.09883,13.05268,13.09883,8.0
2008-12-08 05:24:00,13.11632,13.11632,13.05623,13.10157,9.0
2008-12-08 05:25:00,13.10002,13.10208,13.0543,13.10208,11.0
2008-12-08 05:26:00,13.11667,13.11667,13.05483,13.10112,7.0
2008-12-08 05:27:00,13.10468,13.10468,13.06188,13.06188,7.0
2008-12-08 05:28:00,13.06187,13.10267,13.05872,13.10267,8.0
2008-12-08 05:29:00,13.10033,13.10402,13.05387,13.10172,9.0
2008-12-08 05:30:00,13.11612,13.11612,13.05877,13.10357,9.0
2008-12-08 05:31:00,13.10128,13.10262,13.05868,13.05868,7.0
2008-12-08 05:32:00,13.05713,13.10422,13.05713,13.10422,10.0
2008-12-08 05:33:00,13.10478,13.11007,13.06132,13.10653,9.0
2008-12-08 05:34:00,13.10633,13.12167,13.06032,13.10422,10.0
2008-12-08 05:35:00,13.10628,13.10817,13.06383,13.10562,10.0
2008-12-08 05:36:00,13.10268,13.11987,13.06132,13.10488,9.0
2008-12-08 05:37:00,13.10202,13.15313,13.10078,13.10878,9.0
2008-12-08 05:38:00,13.11387,13.11901,13.05567,13.09602,8.0
2008-12-08 05:39:00,13.10228,13.14963,13.06177,13.10263,10.0
2008-12-08 05:40:00,13.11838,13.15968,13.06548,13.10763,8.0
2008-12-08 05:41:00,13.10878,13.15547,13.10878,13.15468,7.0
2008-12-08 05:42:00,13.15091,13.15432,13.10543,13.10543,8.0
2008-12-08 05:43:00,13.10478,13.10608,13.05932,13.10608,10.0
2008-12-08 05:44:00,13.11893,13.11893,13.0863,13.10627,7.0
2008-12-08 05:45:00,13.15238,13.15238,13.05973,13.10028,11.0
2008-12-08 05:46:00,13.09907,13.14737,13.08578,13.09492,10.0
2008-12-08 05:47:00,13.10128,13.10447,13.08253,13.09758,10.0
2008-12-08 05:48:00,13.10237,13.11842,13.08248,13.09042,8.0
2008-12-08 05:49:00,13.09188,13.10253,13.08137,13.09148,7.0
2008-12-08 05:50:00,13.10527,13.10527,13.08447,13.09388,7.0
2008-12-08 05:51:00,13.09158,13.09982,13.08103,13.08928,10.0
2008-12-08 05:52:00,13.09783,13.10333,13.07692,13.08818,9.0
2008-12-08 05:53:00,13.08948,13.10183,13.08448,13.09143,7.0
2008-12-08 05:54:00,13.10867,13.10867,13.08248,13.08913,10.0
2008-12-08 05:55:00,13.09008,13.10082,13.08303,13.09088,11.0
2008-12-08 05:56:00,13.08742,13.10382,13.07975,13.09502,11.0
2008-12-08 05:57:00,13.10478,13.10478,13.08453,13.09448,7.0
2008-12-08 05:58:00,13.10033,13.10632,13.08743,13.09333,8.0
2008-12-08 05:59:00,13.09477,13.10093,13.07722,13.09617,9.0
2008-12-08 06:00:00,13.10343,13.10343,13.07833,13.09132,9.0
2008-12-08 06:01:00,13.09088,13.09682,13.07843,13.08613,11.0
2008-12-08 06:02:00,13.10012,13.10012,13.08127,13.08373,11.0
2008-12-08 06:03:00,13.08937,13.08937,13.07657,13.08127,7.0
2008-12-08 06:04:00,13.07913,13.09888,13.07148,13.07783,11.0
2008-12-08 06:05:00,13.08292,13.08858,13.08033,13.08433,7.0
2008-12-08 06:06:00,13.08947,13.10552,13.07693,13.08678,11.0
2008-12-08 06:07:00,13.08827,13.09498,13.08633,13.08943,7.0
2008-12-08 06:08:00,13.10338,13.10338,13.07837,13.08672,8.0
2008-12-08 06:09:00,13.08562,13.09382,13.08148,13.08817,8.0
2008-12-08 06:10:00,13.10027,13.10027,13.07923,13.08457,9.0
2008-12-08 06:11:00,13.09387,13.09387,13.07127,13.07822,11.0
2008-12-08 06:12:00,13.08297,13.09687,13.05062,13.09492,9.0
2008-12-08 06:13:00,13.09223,13.09528,13.04697,13.09362,10.0
2008-12-08 06:14:00,13.11222,13.11222,13.05338,13.09633,9.0
2008-12-08 06:15:00,13.09632,13.09987,13.05083,13.09987,10.0
2008-12-08 06:16:00,13.09732,13.11202,13.05337,13.09358,9.0
2008-12-08 06:17:00,13.09873,13.09902,13.05493,13.09778,9.0
2008-12-08 06:18:00,13.11012,13.11012,13.04998,13.09472,9.0
2008-12-08 06:19:00,13.09562,13.09562,13.07133,13.08393,7.0
2008-12-08 06:20:00,13.08608,13.10462,13.03962,13.08667,9.0
2008-12-08 06:21:00,13.08617,13.09687,13.04853,13.08878,8.0
2008-12-08 06:22:00,13.10152,13.10152,13.04428,13.09333,11.0
2008-12-08 06:23:00,13.08878,13.09933,13.08758,13.08758,8.0
2008-12-08 06:24:00,13.08533,13.10383,13.08533,13.08858,8.0
2008-12-08 06:25:00,13.08868,13.09667,13.08563,13.09083,7.0
2008-12-08 06:26:00,13.10078,13.10078,13.04212,13.08333,10.0
2008-12-08 06:27:00,13.08607,13.09687,13.04007,13.08203,7.0
2008-12-08 06:28:00,13.09953,13.09953,13.03963,13.08508,9.0
2008-12-08 06:29:00,13.08457,13.09528,13.04308,13.08473,8.0
2008-12-08 06:30:00,13.10262,13.10262,13.04701,13.08993,7.0
2008-12-08 06:31:00,13.09178,13.09933,13.04572,13.09158,7.0
2008-12-08 06:32:00,13.09257,13.10532,13.05037,13.09277,10.0
2008-12-08 06:33:00,13.08908,13.10077,13.04613,13.09082,11.0
2008-12-08 06:34:00,13.10248,13.10248,13.04573,13.09023,8.0
2008-12-08 06:35:00,13.04502,13.09743,13.04502,13.08633,7.0
2008-12-08 06:36:00,13.09927,13.09927,13.07858,13.08842,9.0
2008-12-08 06:37:00,13.08717,13.09782,13.04317,13.09237,11.0
2008-12-08 06:38:00,13.09968,13.09968,13.04443,13.09917,11.0
2008-12-08 06:39:00,13.09158,13.10342,13.04673,13.08962,11.0
2008-12-08 06:40:00,13.10467,13.10467,13.04727,13.09882,7.0
2008-12-08 06:41:00,13.09053,13.09782,13.04733,13.09022,9.0
2008-12-08 06:42:00,13.10507,13.10507,13.04417,13.09522,10.0
2008-12-08 06:43:00,13.08872,13.08872,13.04283,13.08843,7.0
2008-12-08 06:44:00,13.04262,13.09333,13.04262,13.09333,8.0
2008-12-08 06:45:00,13.08538,13.09377,13.03968,13.08572,7.0
2008-12-08 06:46:00,13.08313,13.09958,13.03863,13.08783,10.0
2008-12-08 06:47:00,13.08262,13.09333,13.03898,13.08323,10.0
2008-12-08 06:48:00,13.09002,13.09968,13.03533,13.07507,7.0
2008-12-08 06:49:00,13.07868,13.08482,13.02518,13.07848,7.0
2008-12-08 06:50:00,13.08793,13.08793,13.07577,13.07758,8.0
2008-12-08 06:51:00,13.07562,13.08442,13.03777,13.07697,9.0
2008-12-08 06:52:00,13.07907,13.09438,13.0381,13.08732,10.0
2008-12-08 06:53:00,13.07823,13.08878,13.03117,13.07772,10.0
2008-12-08 06:54:00,13.09242,13.09242,13.03448,13.07793,9.0
2008-12-08 06:55:00,13.03192,13.08632,13.03192,13.07997,10.0
2008-12-08 06:56:00,13.08578,13.08578,13.03027,13.08468,7.0
2008-12-08 06:57:00,13.08383,13.08873,13.04578,13.08818,11.0
2008-12-08 06:58:00,13.10153,13.10153,13.04107,13.06412,8.0
2008-12-08 06:59:00,13.08187,13.08837,13.03367,13.08663,10.0
2008-12-08 07:00:00,13.08648,13.10312,13.04443,13.08888,8.0
2008-12-08 07:01:00,13.10683,13.10683,13.04203,13.10213,8.0
2008-12-08 07:02:00,13.10948,13.10948,13.04187,13.09682,7.0
2008-12-08 07:03:00,13.09908,13.09908,13.03978,13.08328,8.0
2008-12-08 07:04:00,13.09733,13.09733,13.03338,13.07978,12.0
2008-12-08 07:05:00,13.08007,13.08537,13.03292,13.08342,9.0
2008-12-08 07:06:00,13.09972,13.09972,13.03978,13.08077,7.0
2008-12-08 07:07:00,13.08328,13.08437,13.07492,13.07842,7.0
2008-12-08 07:08:00,13.09582,13.09582,13.03732,13.08083,8.0
2008-12-08 07:09:00,13.08248,13.08622,13.07463,13.08622,11.0
2008-12-08 07:10:00,13.09542,13.09542,13.04088,13.08128,7.0
2008-12-08 07:11:00,13.09388,13.09443,13.04807,13.09197,11.0
2008-12-08 07:12:00,13.10852,13.10852,13.04807,13.09162,10.0
2008-12-08 07:13:00,13.09057,13.09423,13.04812,13.09263,8.0
2008-12-08 07:14:00,13.10762,13.10762,13.04148,13.09803,11.0
2008-12-08 07:15:00,13.09813,13.09813,13.04772,13.09163,11.0
2008-12-08 07:16:00,13.10688,13.10688,13.04698,13.09083,7.0
2008-12-08 07:17:00,13.04537,13.09558,13.04537,13.09408,7.0
2008-12-08 07:18:00,13.04473,13.09463,13.04473,13.09073,8.0
2008-12-08 07:19:00,13.04628,13.09368,13.04628,13.09248,8.0
2008-12-08 07:20:00,13.10393,13.10393,13.04722,13.08793,8.0
2008-12-08 07:21:00,13.09228,13.09517,13.04547,13.08752,11.0
2008-12-08 07:22:00,13.10367,13.10367,13.04442,13.09563,9.0
2008-12-08 07:23:00,13.09282,13.09687,13.07708,13.09447,8.0
2008-12-08 07:24:00,13.11102,13.11102,13.07923,13.08818,8.0
2008-12-08 07:25:00,13.09712,13.09712,13.04723,13.09113,7.0
2008-12-08 07:26:00,13.10628,13.10628,13.05073,13.09187,9.0
2008-12-08 07:27:00,13.09447,13.09833,13.04877,13.09607,7.0
2008-12-08 07:28:00,13.10838,13.11688,13.06773,13.09898,12.0
2008-12-08 07:29:00,13.09273,13.09362,13.04668,13.09362,10.0
2008-12-08 07:30:00,13.10892,13.10892,13.05178,13.09513,9.0
2008-12-08 07:31:00,13.09212,13.10477,13.07103,13.10477,10.0
2008-12-08 07:32:00,13.10177,13.11608,13.05327,13.09813,8.0
2008-12-08 07:33:00,13.10253,13.10533,13.10085,13.10348,9.0
2008-12-08 07:34:00,13.11767,13.11767,13.09855,13.10143,8.0
2008-12-08 07:35:00,13.10222,13.10503,13.09453,13.10503,7.0
2008-12-08 07:36:00,13.11933,13.11933,13.06148,13.10552,7.0
2008-12-08 07:37:00,13.10133,13.11177,13.09243,13.10647,7.0
2008-12-08 07:38:00,13.11847,13.11847,13.05757,13.10598,7.0
2008-12-08 07:39:00,13.10377,13.11427,13.09702,13.10443,8.0
2008-12-08 07:40:00,13.12108,13.12108,13.06462,13.10728,8.0
2008-12-08 07:41:00,13.10997,13.11398,13.06133,13.10293,7.0
2008-12-08 07:42:00,13.12743,13.12743,13.06207,13.10872,9.0
2008-12-08 07:43:00,13.06462,13.11528,13.06462,13.11333,9.0
2008-12-08 07:44:00,13.12503,13.12503,13.08758,13.09868,9.0
2008-12-08 07:45:00,13.09877,13.11138,13.08597,13.11122,9.0
2008-12-08 07:46:00,13.12563,13.12563,13.06642,13.11053,7.0
2008-12-08 07:47:00,13.10828,13.11198,13.05982,13.10522,7.0
2008-12-08 07:48:00,13.11592,13.11592,13.06152,13.10118,11.0
2008-12-08 07:49:00,13.10667,13.11492,13.06463,13.10792,10.0
2008-12-08 07:50:00,13.11997,13.11997,13.06363,13.10977,11.0
2008-12-08 07:51:00,13.11488,13.11928,13.06613,13.10473,16.0
2008-12-08 07:52:00,13.11128,13.12222,13.06407,13.10633,11.0
2008-12-08 07:53:00,13.10893,13.11382,13.06292,13.10553,7.0
2008-12-08 07:54:00,13.11698,13.11698,13.06052,13.10508,7.0
2008-12-08 07:55:00,13.06002,13.11278,13.06002,13.10368,7.0
2008-12-08 07:56:00,13.11882,13.11882,13.10422,13.10422,8.0
2008-12-08 07:57:00,13.10592,13.10947,13.06308,13.10522,8.0
2008-12-08 07:58:00,13.12217,13.12217,13.06053,13.10183,10.0
2008-12-08 07:59:00,13.09998,13.11503,13.09472,13.10362,9.0
2008-12-08 08:00:00,13.10678,13.11137,13.05977,13.10538,9.0
2008-12-08 08:01:00,13.10572,13.11333,13.06057,13.10693,7.0
2008-12-08 08:02:00,13.12107,13.13233,13.0826,13.11662,8.0
2008-12-08 08:03:00,13.11333,13.13982,13.11058,13.11843,11.0
2008-12-08 08:04:00,13.13117,13.13117,13.07302,13.12167,7.0
2008-12-08 08:05:00,13.12108,13.13472,13.10492,13.12148,9.0
2008-12-08 08:06:00,13.13418,13.13833,13.11133,13.12213,8.0
2008-12-08 08:07:00,13.12413,13.14363,13.11488,13.14363,9.0
2008-12-08 08:08:00,13.14422,13.15423,13.09593,13.14398,11.0
2008-12-08 08:09:00,13.13478,13.13847,13.07938,13.13562,9.0
2008-12-08 08:10:00,13.13563,13.15117,13.08453,13.13683,7.0
2008-12-08 08:11:00,13.13658,13.14027,13.08777,13.13927,10.0
2008-12-08 08:12:00,13.14242,13.15747,13.08983,13.13207,11.0
2008-12-08 08:13:00,13.14052,13.14722,13.08943,13.14052,9.0
2008-12-08 08:14:00,13.14307,13.15802,13.08843,13.13687,11.0
2008-12-08 08:15:00,13.14063,13.14978,13.09097,13.14978,9.0
2008-12-08 08:16:00,13.16303,13.16303,13.10702,13.15533,7.0
2008-12-08 08:17:00,13.15562,13.15938,13.10042,13.15393,8.0
2008-12-08 08:18:00,13.16733,13.16733,13.12488,13.14628,9.0
2008-12-08 08:19:00,13.14562,13.14762,13.11513,13.14263,7.0
2008-12-08 08:20:00,13.14777,13.15962,13.11803,13.14033,10.0
2008-12-08 08:21:00,13.14677,13.15252,13.12142,13.14052,8.0
2008-12-08 08:22:00,13.15212,13.16702,13.12322,13.14388,10.0
2008-12-08 08:23:00,13.14962,13.15283,13.13412,13.14862,8.0
2008-12-08 08:24:00,13.16223,13.16223,13.12333,13.15052,10.0
2008-12-08 08:25:00,13.15063,13.15722,13.10728,13.15722,8.0
2008-12-08 08:26:00,13.16767,13.16767,13.12873,13.13583,7.0
2008-12-08 08:27:00,13.13667,13.15908,13.13183,13.13183,9.0
2008-12-08 08:28:00,13.15262,13.15262,13.10998,13.13132,10.0
2008-12-08 08:29:00,13.13513,13.14287,13.11488,13.12697,12.0
2008-12-08 08:30:00,13.12827,13.15152,13.12037,13.13333,10.0
2008-12-08 08:31:00,13.13508,13.15522,13.12758,13.13952,9.0
2008-12-08 08:32:00,13.14662,13.15082,13.12618,13.12983,11.0
2008-12-08 08:33:00,13.13243,13.14847,13.12082,13.12938,8.0
2008-12-08 08:34:00,13.13902,13.14622,13.11473,13.12532,8.0
2008-12-08 08:35:00,13.11633,13.14573,13.08793,13.10417,11.0
2008-12-08 08:36:00,13.12118,13.12118,13.09132,13.10642,13.0
2008-12-08 08:37:00,13.10877,13.10922,13.05722,13.10383,10.0
2008-12-08 08:38:00,13.11908,13.11908,13.06062,13.10832,9.0
2008-12-08 08:39:00,13.10872,13.11467,13.06153,13.10557,7.0
2008-12-08 08:40:00,13.10728,13.12157,13.09928,13.10483,11.0
2008-12-08 08:41:00,13.10872,13.12663,13.10008,13.11312,7.0
2008-12-08 08:42:00,13.13097,13.13097,13.09253,13.10223,8.0
2008-12-08 08:43:00,13.10117,13.11612,13.08373,13.09418,10.0
2008-12-08 08:44:00,13.11082,13.11082,13.04853,13.09138,7.0
2008-12-08 08:45:00,13.08268,13.09408,13.06568,13.06568,10.0
2008-12-08 08:46:00,13.09728,13.09728,13.06393,13.07108,7.0
2008-12-08 08:47:00,13.07863,13.09547,13.07003,13.07998,12.0
2008-12-08 08:48:00,13.09223,13.09913,13.05418,13.07052,10.0
2008-12-08 08:49:00,13.07633,13.08333,13.05587,13.07237,7.0
2008-12-08 08:50:00,13.08062,13.08062,13.02037,13.05818,12.0
2008-12-08 08:51:00,13.07043,13.08142,13.05722,13.06883,8.0
2008-12-08 08:52:00,13.08388,13.09607,13.06072,13.07488,9.0
2008-12-08 08:53:00,13.07032,13.08637,13.02078,13.03653,8.0
2008-12-08 08:54:00,13.03633,13.05282,13.00662,13.03912,8.0
2008-12-08 08:55:00,13.04068,13.06263,13.00222,13.05042,10.0
2008-12-08 08:56:00,13.04597,13.06547,13.03512,13.05728,10.0
2008-12-08 08:57:00,13.05982,13.07503,13.03133,13.04553,8.0
2008-12-08 08:58:00,13.06118,13.06118,13.03417,13.04293,7.0
2008-12-08 08:59:00,13.04733,13.07128,13.03043,13.04853,8.0
2008-12-08 09:00:00,13.04518,13.07697,13.03373,13.06223,11.0
2008-12-08 09:01:00,13.05642,13.08383,13.04817,13.05757,9.0
2008-12-08 09:02:00,13.08012,13.08012,13.01912,13.06957,11.0
2008-12-08 09:03:00,13.07637,13.08008,13.04663,13.06492,8.0
2008-12-08 09:04:00,13.06897,13.06897,13.04607,13.05747,15.0
2008-12-08 09:05:00,13.07607,13.07607,13.04092,13.05377,10.0
2008-12-08 09:06:00,13.05223,13.07698,13.03902,13.07123,11.0
2008-12-08 09:07:00,13.06732,13.07977,13.05077,13.05808,8.0
2008-12-08 09:08:00,13.05752,13.07343,13.04322,13.05457,7.0
2008-12-08 09:09:00,13.05568,13.08032,13.05078,13.06412,14.0
2008-12-08 09:10:00,13.07318,13.08328,13.04942,13.06433,13.0
2008-12-08 09:11:00,13.06238,13.13323,13.04353,13.09482,29.0
2008-12-08 09:12:00,13.09437,13.10833,13.05297,13.07082,14.0
2008-12-08 09:13:00,13.06688,13.10428,13.05222,13.06728,14.0
2008-12-08 09:14:00,13.06883,13.09628,13.05642,13.07262,11.0
2008-12-08 09:15:00,13.07127,13.08788,13.03422,13.07403,7.0
2008-12-08 09:16:00,13.06433,13.09222,13.06298,13.07317,19.0
2008-12-08 09:17:00,13.06933,13.08312,13.05842,13.06903,8.0
2008-12-08 09:18:00,13.07677,13.08407,13.06023,13.07107,22.0
2008-12-08 09:19:00,13.07008,13.08257,13.06483,13.07487,8.0
2008-12-08 09:20:00,13.08423,13.08968,13.06253,13.07063,11.0
2008-12-08 09:21:00,13.07132,13.09377,13.06872,13.07287,12.0
2008-12-08 09:22:00,13.08522,13.08522,13.02623,13.06193,18.0
2008-12-08 09:23:00,13.06172,13.07642,13.02213,13.06328,17.0
2008-12-08 09:24:00,13.07083,13.07837,13.05022,13.05022,16.0
2008-12-08 09:25:00,13.05473,13.06737,13.00092,13.04873,10.0
2008-12-08 09:26:00,13.04933,13.06478,13.04527,13.05273,21.0
2008-12-08 09:27:00,13.05032,13.07563,13.02898,13.05838,8.0
2008-12-08 09:28:00,13.05583,13.07752,13.04942,13.04982,16.0
2008-12-08 09:29:00,13.05387,13.07698,13.05363,13.05548,7.0
2008-12-08 09:30:00,13.05508,13.07832,13.04402,13.06072,29.0
2008-12-08 09:31:00,13.05762,13.07652,13.04927,13.06557,7.0
2008-12-08 09:32:00,13.06242,13.08307,13.05863,13.07483,15.0
2008-12-08 09:33:00,13.06768,13.07382,13.05402,13.05913,12.0
2008-12-08 09:34:00,13.07788,13.07872,13.05303,13.05558,19.0
2008-12-08 09:35:00,13.05363,13.06928,13.03802,13.04453,7.0
2008-12-08 09:36:00,13.06168,13.06233,13.01658,13.05127,15.0
2008-12-08 09:37:00,13.05038,13.07268,13.04804,13.05378,7.0
2008-12-08 09:38:00,13.05077,13.07192,13.04688,13.04838,8.0
2008-12-08 09:39:00,13.04748,13.06752,13.03052,13.04797,10.0
2008-12-08 09:40:00,13.04627,13.06248,13.02902,13.03922,16.0
2008-12-08 09:41:00,13.05032,13.05553,13.03908,13.04608,8.0
2008-12-08 09:42:00,13.04933,13.10943,13.03717,13.09907,10.0
2008-12-08 09:43:00,13.09307,13.10463,13.05207,13.06232,9.0
2008-12-08 09:44:00,13.06687,13.07988,13.03972,13.05983,8.0
2008-12-08 09:45:00,13.05652,13.07882,13.05652,13.05732,7.0
2008-12-08 09:46:00,13.05822,13.07603,13.04383,13.05503,8.0
2008-12-08 09:47:00,13.07132,13.07132,13.03857,13.06513,10.0
2008-12-08 09:48:00,13.06188,13.08753,13.05988,13.07812,10.0
2008-12-08 09:49:00,13.07863,13.09532,13.06902,13.08438,9.0
2008-12-08 09:50:00,13.08787,13.10047,13.06593,13.08303,8.0
2008-12-08 09:51:00,13.08023,13.10857,13.07748,13.07748,9.0
2008-12-08 09:52:00,13.08142,13.14881,13.08142,13.13113,13.0
2008-12-08 09:53:00,13.09443,13.13867,13.08187,13.08553,8.0
2008-12-08 09:54:00,13.08562,13.09932,13.06847,13.09198,8.0
2008-12-08 09:55:00,13.09228,13.15182,13.08782,13.10907,9.0
2008-12-08 09:56:00,13.10928,13.13213,13.07152,13.10218,10.0
2008-12-08 09:57:00,13.10082,13.11532,13.09768,13.10042,9.0
2008-12-08 09:58:00,13.10033,13.12278,13.08872,13.09572,10.0
2008-12-08 09:59:00,13.10833,13.11188,13.04657,13.09453,7.0
2008-12-08 10:00:00,13.09187,13.16443,13.09187,13.12367,11.0
2008-12-08 10:01:00,13.10928,13.13413,13.06607,13.10468,14.0
2008-12-08 10:02:00,13.10427,13.12092,13.09182,13.10463,7.0
2008-12-08 10:03:00,13.10227,13.12582,13.10207,13.11178,10.0
2008-12-08 10:04:00,13.10922,13.12328,13.10822,13.11222,9.0
2008-12-08 10:05:00,13.10982,13.12407,13.10272,13.10768,7.0
2008-12-08 10:06:00,13.10718,13.12222,13.09092,13.10112,7.0
2008-12-08 10:07:00,13.09978,13.10132,13.05472,13.10132,7.0
2008-12-08 10:08:00,13.09633,13.12623,13.09633,13.11843,7.0
2008-12-08 10:09:00,13.11213,13.14812,13.10353,13.14812,11.0
2008-12-08 10:10:00,13.16368,13.16522,13.1328,13.13562,11.0
2008-12-08 10:11:00,13.13358,13.13358,13.10833,13.11772,11.0
2008-12-08 10:12:00,13.11333,13.13397,13.08762,13.08762,12.0
2008-12-08 10:13:00,13.09573,13.12258,13.08993,13.11568,11.0
2008-12-08 10:14:00,13.11593,13.14627,13.10537,13.12533,10.0
2008-12-08 10:15:00,13.12063,13.13707,13.10413,13.11543,8.0
2008-12-08 10:16:00,13.10582,13.13523,13.08383,13.11727,9.0
2008-12-08 10:17:00,13.11113,13.11553,13.09597,13.10998,10.0
2008-12-08 10:18:00,13.11222,13.12757,13.08738,13.09422,9.0
2008-12-08 10:19:00,13.09863,13.10912,13.04343,13.10457,9.0
2008-12-08 10:20:00,13.10207,13.12783,13.06767,13.09963,11.0
2008-12-08 10:21:00,13.10178,13.11582,13.07987,13.10352,7.0
2008-12-08 10:22:00,13.10693,13.13037,13.06282,13.11123,11.0
2008-12-08 10:23:00,13.11077,13.12697,13.09452,13.10927,10.0
2008-12-08 10:24:00,13.10633,13.11283,13.06177,13.11283,11.0
2008-12-08 10:25:00,13.11512,13.12583,13.08462,13.10963,11.0
2008-12-08 10:26:00,13.10898,13.12842,13.08558,13.10832,8.0
2008-12-08 10:27:00,13.11007,13.13963,13.09607,13.11538,8.0
2008-12-08 10:28:00,13.12283,13.13117,13.10053,13.10807,7.0
2008-12-08 10:29:00,13.10568,13.12083,13.1046,13.10598,8.0
2008-12-08 10:30:00,13.10168,13.12628,13.09672,13.11247,11.0
2008-12-08 10:31:00,13.11088,13.12883,13.10688,13.10922,11.0
2008-12-08 10:32:00,13.11022,13.12488,13.09777,13.11027,10.0
2008-12-08 10:33:00,13.12383,13.12993,13.10412,13.11007,7.0
2008-12-08 10:34:00,13.10913,13.12597,13.10092,13.10828,10.0
2008-12-08 10:35:00,13.10833,13.12267,13.09847,13.10892,10.0
2008-12-08 10:36:00,13.12067,13.12067,13.10137,13.10712,9.0
2008-12-08 10:37:00,13.10923,13.13153,13.10367,13.12287,7.0
2008-12-08 10:38:00,13.12417,13.14358,13.07957,13.11767,18.0
2008-12-08 10:39:00,13.11737,13.13472,13.11237,13.11398,7.0
2008-12-08 10:40:00,13.12503,13.12783,13.10813,13.11778,24.0
2008-12-08 10:41:00,13.11617,13.14427,13.11378,13.11507,15.0
2008-12-08 10:42:00,13.12812,13.14793,13.11152,13.11598,24.0
2008-12-08 10:43:00,13.12642,13.14723,13.10683,13.11208,11.0
2008-12-08 10:44:00,13.11373,13.13317,13.06288,13.09962,20.0
2008-12-08 10:45:00,13.09822,13.11282,13.08693,13.09767,13.0
2008-12-08 10:46:00,13.11158,13.12032,13.09787,13.10258,19.0
2008-12-08 10:47:00,13.10353,13.11912,13.10113,13.11912,10.0
2008-12-08 10:48:00,13.11602,13.12703,13.10662,13.11008,20.0
2008-12-08 10:49:00,13.10828,13.13263,13.10828,13.11648,10.0
2008-12-08 10:50:00,13.12092,13.13873,13.11672,13.11698,17.0
2008-12-08 10:51:00,13.11517,13.14403,13.11177,13.11733,9.0
2008-12-08 10:52:00,13.11472,13.13803,13.11338,13.13343,15.0
2008-12-08 10:53:00,13.13657,13.15237,13.12912,13.13837,11.0
2008-12-08 10:54:00,13.15148,13.15673,13.13232,13.13232,9.0
2008-12-08 10:55:00,13.14057,13.15483,13.12352,13.14607,10.0
2008-12-08 10:56:00,13.14248,13.16957,13.13522,13.14277,20.0
2008-12-08 10:57:00,13.15107,13.16432,13.13868,13.14757,15.0
2008-12-08 10:58:00,13.14557,13.16408,13.14262,13.14968,16.0
2008-12-08 10:59:00,13.14693,13.16988,13.14332,13.14782,11.0
2008-12-08 11:00:00,13.14453,13.16203,13.11323,13.11357,9.0
2008-12-08 11:01:00,13.11507,13.13182,13.07832,13.11877,7.0
2008-12-08 11:02:00,13.12183,13.14197,13.08693,13.13297,7.0
2008-12-08 11:03:00,13.14288,13.16137,13.13202,13.13782,9.0
2008-12-08 11:04:00,13.14843,13.1562,13.10433,13.14637,10.0
2008-12-08 11:05:00,13.14507,13.16532,13.10957,13.14133,17.0
2008-12-08 11:06:00,13.14067,13.16817,13.14067,13.14257,14.0
2008-12-08 11:07:00,13.14368,13.17063,13.12388,13.14783,7.0
2008-12-08 11:08:00,13.15128,13.16742,13.09288,13.16742,7.0
2008-12-08 11:09:00,13.16877,13.18933,13.15177,13.16933,17.0
2008-12-08 11:10:00,13.18622,13.18747,13.15232,13.16212,10.0
2008-12-08 11:11:00,13.16108,13.19588,13.15662,13.18387,14.0
2008-12-08 11:12:00,13.17783,13.19872,13.14527,13.17617,12.0
2008-12-08 11:13:00,13.17483,13.19678,13.16852,13.17122,10.0
2008-12-08 11:14:00,13.18277,13.19248,13.17062,13.17487,8.0
2008-12-08 11:15:00,13.18848,13.19462,13.16583,13.17092,9.0
2008-12-08 11:16:00,13.16992,13.18897,13.16283,13.16283,10.0
2008-12-08 11:17:00,13.16493,13.17787,13.12303,13.15968,9.0
2008-12-08 11:18:00,13.15592,13.17978,13.14747,13.14983,15.0
2008-12-08 11:19:00,13.15692,13.16773,13.15033,13.16352,8.0
2008-12-08 11:20:00,13.15983,13.18547,13.14923,13.15042,20.0
2008-12-08 11:21:00,13.15577,13.18292,13.15577,13.16628,8.0
2008-12-08 11:22:00,13.15833,13.18427,13.15247,13.17007,7.0
2008-12-08 11:23:00,13.16807,13.19312,13.15817,13.17428,11.0
2008-12-08 11:24:00,13.17027,13.18503,13.16223,13.16257,14.0
2008-12-08 11:25:00,13.16478,13.18682,13.16232,13.17597,12.0
2008-12-08 11:26:00,13.17382,13.20322,13.15092,13.17922,7.0
2008-12-08 11:27:00,13.18012,13.19883,13.16112,13.17813,12.0
2008-12-08 11:28:00,13.17478,13.19542,13.17413,13.18222,15.0
2008-12-08 11:29:00,13.18452,13.19932,13.17703,13.18752,10.0
2008-12-08 11:30:00,13.18977,13.20028,13.17017,13.17348,10.0
2008-12-08 11:31:00,13.18228,13.18277,13.13462,13.15558,10.0
2008-12-08 11:32:00,13.15523,13.17798,13.14278,13.15817,17.0
2008-12-08 11:33:00,13.16162,13.18302,13.15063,13.16498,8.0
2008-12-08 11:34:00,13.16512,13.18247,13.16502,13.17418,9.0
2008-12-08 11:35:00,13.17407,13.19228,13.15678,13.16872,13.0
2008-12-08 11:36:00,13.18948,13.18948,13.15812,13.16558,18.0
2008-12-08 11:37:00,13.16433,13.18657,13.16353,13.16732,9.0
2008-12-08 11:38:00,13.16708,13.18462,13.16587,13.17182,10.0
2008-12-08 11:39:00,13.17143,13.20233,13.17143,13.20142,7.0
2008-12-08 11:40:00,13.20298,13.20753,13.15263,13.18717,18.0
2008-12-08 11:41:00,13.18842,13.19932,13.14067,13.17383,7.0
2008-12-08 11:42:00,13.18448,13.19713,13.17272,13.17907,13.0
2008-12-08 11:43:00,13.18077,13.19122,13.11603,13.16278,10.0
2008-12-08 11:44:00,13.16438,13.17727,13.14382,13.15367,12.0
2008-12-08 11:45:00,13.15927,13.16677,13.13492,13.14882,10.0
2008-12-08 11:46:00,13.15188,13.16927,13.10073,13.15237,12.0
2008-12-08 11:47:00,13.15337,13.16403,13.13548,13.15183,10.0
2008-12-08 11:48:00,13.16693,13.16693,13.14467,13.16047,8.0
2008-12-08 11:49:00,13.15737,13.17128,13.12648,13.15558,10.0
2008-12-08 11:50:00,13.15218,13.16942,13.13907,13.15452,8.0
2008-12-08 11:51:00,13.15342,13.17333,13.14792,13.15537,8.0
2008-12-08 11:52:00,13.16697,13.17578,13.15317,13.16107,7.0
2008-12-08 11:53:00,13.16177,13.16898,13.14203,13.15247,11.0
2008-12-08 11:54:00,13.15663,13.16757,13.11198,13.14578,7.0
2008-12-08 11:55:00,13.13493,13.15483,13.12958,13.13467,13.0
2008-12-08 11:56:00,13.13317,13.15138,13.11528,13.13807,9.0
2008-12-08 11:57:00,13.14397,13.16043,13.13552,13.14602,9.0
2008-12-08 11:58:00,13.13898,13.16097,13.13683,13.14667,7.0
2008-12-08 11:59:00,13.14437,13.16353,13.13927,13.14307,7.0
2008-12-08 12:00:00,13.14093,13.15497,13.13932,13.14082,14.0
2008-12-08 12:01:00,13.14738,13.15998,13.14037,13.14247,27.0
2008-12-08 12:02:00,13.15888,13.15888,13.13193,13.14008,15.0
2008-12-08 12:03:00,13.14028,13.15083,13.12447,13.12783,13.0
2008-12-08 12:04:00,13.14223,13.14223,13.07273,13.12267,15.0
2008-12-08 12:05:00,13.11828,13.14002,13.11423,13.12673,23.0
2008-12-08 12:06:00,13.12763,13.13707,13.10478,13.11442,16.0
2008-12-08 12:07:00,13.12532,13.12783,13.11332,13.11693,12.0
2008-12-08 12:08:00,13.11527,13.12767,13.11142,13.11637,20.0
2008-12-08 12:09:00,13.12978,13.13732,13.11768,13.13727,23.0
2008-12-08 12:10:00,13.12727,13.14062,13.12032,13.13037,16.0
2008-12-08 12:11:00,13.13342,13.14138,13.12112,13.13122,16.0
2008-12-08 12:12:00,13.12368,13.14088,13.08203,13.12937,16.0
2008-12-08 12:13:00,13.13502,13.15357,13.10982,13.13523,21.0
2008-12-08 12:14:00,13.13533,13.15248,13.13098,13.13098,18.0
2008-12-08 12:15:00,13.13173,13.16247,13.13173,13.13993,20.0
2008-12-08 12:16:00,13.13997,13.16148,13.13518,13.14798,11.0
2008-12-08 12:17:00,13.14687,13.15928,13.12993,13.14493,17.0
2008-12-08 12:18:00,13.16122,13.16155,13.09673,13.14177,10.0
2008-12-08 12:19:00,13.13682,13.16027,13.13682,13.14122,18.0
2008-12-08 12:20:00,13.13968,13.15087,13.13418,13.13472,7.0
2008-12-08 12:21:00,13.14207,13.14768,13.12542,13.13397,25.0
2008-12-08 12:22:00,13.13733,13.15848,13.12207,13.12538,25.0
2008-12-08 12:23:00,13.12723,13.14332,13.10777,13.12997,9.0
2008-12-08 12:24:00,13.11427,13.13337,13.11117,13.11963,15.0
2008-12-08 12:25:00,13.12152,13.14287,13.10667,13.11827,18.0
2008-12-08 12:26:00,13.11628,13.15837,13.11052,13.13002,15.0
2008-12-08 12:27:00,13.12013,13.14357,13.11553,13.13082,22.0
2008-12-08 12:28:00,13.13413,13.14003,13.11852,13.12787,20.0
2008-12-08 12:29:00,13.13382,13.13612,13.11813,13.12352,9.0
2008-12-08 12:30:00,13.13797,13.16007,13.11502,13.11813,18.0
2008-12-08 12:31:00,13.12213,13.15527,13.10738,13.11187,11.0
2008-12-08 12:32:00,13.11172,13.14662,13.10593,13.12173,18.0
2008-12-08 12:33:00,13.13008,13.13362,13.10812,13.12152,20.0
2008-12-08 12:34:00,13.12612,13.13997,13.11738,13.11967,24.0
2008-12-08 12:35:00,13.11997,13.13273,13.10448,13.11062,14.0
2008-12-08 12:36:00,13.11063,13.13897,13.11063,13.11698,17.0
2008-12-08 12:37:00,13.11383,13.12823,13.10437,13.11862,14.0
2008-12-08 12:38:00,13.11347,13.13582,13.11133,13.11967,26.0
2008-12-08 12:39:00,13.12907,13.13282,13.11202,13.12323,10.0
2008-12-08 12:40:00,13.11933,13.13487,13.11262,13.11967,14.0
2008-12-08 12:41:00,13.12838,13.14718,13.11483,13.12927,16.0
2008-12-08 12:42:00,13.14633,13.14633,13.13038,13.13328,7.0
2008-12-08 12:43:00,13.14027,13.14612,13.12402,13.12802,14.0
2008-12-08 12:44:00,13.14402,13.14402,13.10782,13.12593,15.0
2008-12-08 12:45:00,13.12683,13.13337,13.07577,13.12437,7.0
2008-12-08 12:46:00,13.12792,13.14053,13.10517,13.12482,7.0
2008-12-08 12:47:00,13.12912,13.14872,13.12693,13.13163,11.0
2008-12-08 12:48:00,13.13003,13.14622,13.12367,13.13392,10.0
2008-12-08 12:49:00,13.12793,13.14747,13.11887,13.12623,18.0
2008-12-08 12:50:00,13.12683,13.13903,13.09218,13.13073,9.0
2008-12-08 12:51:00,13.12228,13.13653,13.07302,13.12307,13.0
2008-12-08 12:52:00,13.12312,13.13312,13.11628,13.12073,18.0
2008-12-08 12:53:00,13.12083,13.13238,13.11497,13.12042,18.0
2008-12-08 12:54:00,13.13532,13.13532,13.11622,13.13033,22.0
2008-12-08 12:55:00,13.12248,13.13833,13.10102,13.11667,7.0
2008-12-08 12:56:00,13.11688,13.13482,13.11187,13.13038,23.0
2008-12-08 12:57:00,13.12478,13.14337,13.11257,13.12298,8.0
2008-12-08 12:58:00,13.12778,13.13847,13.12742,13.13438,19.0
2008-12-08 12:59:00,13.12993,13.13987,13.11693,13.13193,20.0
2008-12-08 13:00:00,13.14158,13.14158,13.12772,13.12993,11.0
2008-12-08 13:01:00,13.13112,13.14247,13.11993,13.13508,20.0
2008-12-08 13:02:00,13.14353,13.14653,13.12888,13.13472,25.0
2008-12-08 13:03:00,13.12913,13.14593,13.12733,13.13578,21.0
2008-12-08 13:04:00,13.13658,13.16047,13.13482,13.15432,30.0
2008-12-08 13:05:00,13.15462,13.18043,13.14138,13.14293,16.0
2008-12-08 13:06:00,13.14623,13.16327,13.14222,13.14427,7.0
2008-12-08 13:07:00,13.15733,13.15962,13.13812,13.14987,21.0
2008-12-08 13:08:00,13.14523,13.16503,13.13143,13.14183,23.0
2008-12-08 13:09:00,13.15038,13.16303,13.14073,13.14338,20.0
2008-12-08 13:10:00,13.13977,13.16092,13.1379,13.14427,15.0
2008-12-08 13:11:00,13.15132,13.16187,13.14138,13.14752,19.0
2008-12-08 13:12:00,13.16173,13.16173,13.12547,13.14888,17.0
2008-12-08 13:13:00,13.14457,13.15922,13.13584,13.15582,18.0
2008-12-08 13:14:00,13.16347,13.16997,13.14017,13.14478,18.0
2008-12-08 13:15:00,13.14632,13.15987,13.12678,13.14313,14.0
2008-12-08 13:16:00,13.14847,13.17098,13.13967,13.17098,10.0
2008-12-08 13:17:00,13.16653,13.19168,13.13627,13.17292,22.0
2008-12-08 13:18:00,13.17213,13.18783,13.16253,13.16782,15.0
2008-12-08 13:19:00,13.16947,13.17857,13.15763,13.16993,21.0
2008-12-08 13:20:00,13.18302,13.18302,13.16482,13.16662,19.0
2008-12-08 13:21:00,13.16383,13.17598,13.15782,13.17073,16.0
2008-12-08 13:22:00,13.17813,13.17973,13.15918,13.15963,17.0
2008-12-08 13:23:00,13.16283,13.17543,13.15912,13.16393,20.0
2008-12-08 13:24:00,13.17843,13.17972,13.16492,13.17683,23.0
2008-12-08 13:25:00,13.17298,13.17647,13.15993,13.16542,20.0
2008-12-08 13:26:00,13.16973,13.18482,13.12879,13.15893,16.0
2008-12-08 13:27:00,13.15788,13.17088,13.14292,13.15328,17.0
2008-12-08 13:28:00,13.16922,13.18598,13.15213,13.15788,9.0
2008-12-08 13:29:00,13.16233,13.17582,13.13372,13.15562,23.0
2008-12-08 13:30:00,13.15483,13.17087,13.10933,13.15542,10.0
2008-12-08 13:31:00,13.15187,13.17048,13.14943,13.15213,19.0
2008-12-08 13:32:00,13.16763,13.16763,13.10327,13.15083,11.0
2008-12-08 13:33:00,13.14837,13.16012,13.14712,13.15177,20.0
2008-12-08 13:34:00,13.16477,13.16718,13.14558,13.15333,17.0
2008-12-08 13:35:00,13.15402,13.16282,13.15172,13.15172,10.0
2008-12-08 13:36:00,13.15403,13.16923,13.15403,13.16237,17.0
2008-12-08 13:37:00,13.15522,13.16287,13.13242,13.15423,24.0
2008-12-08 13:38:00,13.16787,13.16892,13.14503,13.16138,21.0
2008-12-08 13:39:00,13.16287,13.17258,13.13538,13.16217,12.0
2008-12-08 13:40:00,13.15792,13.15792,13.12052,13.12052,24.0
2008-12-08 13:41:00,13.12433,13.14743,13.10322,13.12763,20.0
2008-12-08 13:42:00,13.14217,13.14352,13.12342,13.12938,19.0
2008-12-08 13:43:00,13.12457,13.14443,13.08472,13.12792,13.0
2008-12-08 13:44:00,13.14192,13.14883,13.12502,13.13013,8.0
2008-12-08 13:45:00,13.14443,13.15183,13.12608,13.13223,15.0
2008-12-08 13:46:00,13.13433,13.14933,13.12703,13.12703,7.0
2008-12-08 13:47:00,13.13367,13.14933,13.12473,13.13777,22.0
2008-12-08 13:48:00,13.14272,13.14272,13.08983,13.13838,17.0
2008-12-08 13:49:00,13.13628,13.14492,13.12287,13.12723,24.0
2008-12-08 13:50:00,13.13572,13.15608,13.08738,13.13367,8.0
2008-12-08 13:51:00,13.13593,13.14667,13.12313,13.13583,15.0
2008-12-08 13:52:00,13.14232,13.14683,13.13033,13.13107,11.0
2008-12-08 13:53:00,13.14228,13.14973,13.12732,13.12912,18.0
2008-12-08 13:54:00,13.13967,13.14227,13.12183,13.12933,14.0
2008-12-08 13:55:00,13.12522,13.14447,13.12522,13.13132,16.0
2008-12-08 13:56:00,13.12632,13.14162,13.12632,13.13743,10.0
2008-12-08 13:57:00,13.14203,13.15122,13.12382,13.12908,19.0
2008-12-08 13:58:00,13.14517,13.14643,13.12503,13.13563,19.0
2008-12-08 13:59:00,13.12772,13.14487,13.11795,13.13708,16.0
2008-12-08 14:00:00,13.13613,13.14397,13.11808,13.13268,20.0
2008-12-08 14:01:00,13.12833,13.13372,13.08073,13.12032,20.0
2008-12-08 14:02:00,13.13352,13.13352,13.11262,13.12442,11.0
2008-12-08 14:03:00,13.12832,13.13077,13.08123,13.13077,20.0
2008-12-08 14:04:00,13.12098,13.13442,13.06438,13.11837,19.0
2008-12-08 14:05:00,13.11922,13.13883,13.11083,13.12308,18.0
2008-12-08 14:06:00,13.13407,13.14183,13.11688,13.14183,17.0
2008-12-08 14:07:00,13.13528,13.14022,13.08588,13.12482,7.0
2008-12-08 14:08:00,13.13502,13.14583,13.07603,13.14463,22.0
2008-12-08 14:09:00,13.13393,13.14653,13.13113,13.13347,12.0
2008-12-08 14:10:00,13.14977,13.14977,13.12213,13.13862,21.0
2008-12-08 14:11:00,13.12888,13.14803,13.11513,13.13888,18.0
2008-12-08 14:12:00,13.12813,13.15482,13.12432,13.15042,7.0
2008-12-08 14:13:00,13.15653,13.16112,13.09542,13.15928,13.0
2008-12-08 14:14:00,13.14903,13.16533,13.14002,13.15473,23.0
2008-12-08 14:15:00,13.15088,13.16992,13.14573,13.15327,17.0
2008-12-08 14:16:00,13.15433,13.16953,13.15263,13.15728,24.0
2008-12-08 14:17:00,13.15758,13.16577,13.15178,13.16577,23.0
2008-12-08 14:18:00,13.17157,13.17887,13.13762,13.15608,7.0
2008-12-08 14:19:00,13.16233,13.18587,13.15037,13.18282,10.0
2008-12-08 14:20:00,13.19068,13.19068,13.14913,13.17397,23.0
2008-12-08 14:21:00,13.17888,13.18153,13.16543,13.16543,12.0
2008-12-08 14:22:00,13.18293,13.18293,13.16997,13.17032,8.0
2008-12-08 14:23:00,13.17832,13.19697,13.13423,13.16707,18.0
2008-12-08 14:24:00,13.17868,13.17868,13.14118,13.16808,19.0
2008-12-08 14:25:00,13.16362,13.17658,13.14822,13.16873,10.0
2008-12-08 14:26:00,13.16712,13.18133,13.16558,13.17198,14.0
2008-12-08 14:27:00,13.16853,13.17692,13.16323,13.16538,22.0
2008-12-08 14:28:00,13.17177,13.17543,13.15273,13.16293,12.0
2008-12-08 14:29:00,13.15642,13.16747,13.11737,13.15367,7.0
2008-12-08 14:30:00,13.15623,13.15623,13.08502,13.08502,13.0
2008-12-08 14:31:00,13.11592,13.12381,13.07482,13.12312,11.0
2008-12-08 14:32:00,13.14062,13.16883,13.12842,13.15348,16.0
2008-12-08 14:33:00,13.15197,13.16858,13.14417,13.14923,27.0
2008-12-08 14:34:00,13.15387,13.16258,13.12618,13.14967,14.0
2008-12-08 14:35:00,13.15782,13.16723,13.14883,13.15218,19.0
2008-12-08 14:36:00,13.16153,13.17482,13.15097,13.16228,23.0
2008-12-08 14:37:00,13.16172,13.17637,13.12547,13.15853,19.0
2008-12-08 14:38:00,13.16018,13.17472,13.14917,13.16087,8.0
2008-12-08 14:39:00,13.16183,13.17353,13.15213,13.15587,16.0
2008-12-08 14:40:00,13.15713,13.17783,13.12812,13.17112,19.0
2008-12-08 14:41:00,13.16127,13.17322,13.11463,13.16718,21.0
2008-12-08 14:42:00,13.16972,13.17782,13.15472,13.16213,10.0
2008-12-08 14:43:00,13.17263,13.18188,13.15432,13.17077,15.0
2008-12-08 14:44:00,13.16782,13.17592,13.14762,13.17093,9.0
2008-12-08 14:45:00,13.17217,13.17617,13.13518,13.17467,15.0
2008-12-08 14:46:00,13.17823,13.18033,13.15923,13.17413,21.0
2008-12-08 14:47:00,13.17632,13.18333,13.16383,13.17608,21.0
2008-12-08 14:48:00,13.16733,13.18022,13.15133,13.17783,7.0
2008-12-08 14:49:00,13.17543,13.18123,13.16357,13.16873,15.0
2008-12-08 14:50:00,13.17613,13.18443,13.16248,13.17062,19.0
2008-12-08 14:51:00,13.16362,13.17528,13.14592,13.15843,21.0
2008-12-08 14:52:00,13.15937,13.17358,13.15327,13.16642,10.0
2008-12-08 14:53:00,13.15698,13.17232,13.14548,13.16178,14.0
2008-12-08 14:54:00,13.16933,13.17287,13.11178,13.15478,11.0
2008-12-08 14:55:00,13.16322,13.17082,13.11203,13.15753,21.0
2008-12-08 14:56:00,13.16648,13.16982,13.13092,13.15878,9.0
2008-12-08 14:57:00,13.16003,13.16367,13.14402,13.15937,21.0
2008-12-08 14:58:00,13.15637,13.16242,13.14378,13.14957,9.0
2008-12-08 14:59:00,13.14972,13.16147,13.14919,13.14988,7.0
2008-12-08 15:00:00,13.14927,13.17177,13.14927,13.16213,27.0
2008-12-08 15:01:00,13.16113,13.16433,13.10032,13.15532,12.0
2008-12-08 15:02:00,13.14683,13.16538,13.14589,13.15462,18.0
2008-12-08 15:03:00,13.14742,13.15572,13.14118,13.15572,18.0
2008-12-08 15:04:00,13.14532,13.16213,13.11278,13.11513,7.0
2008-12-08 15:05:00,13.11708,13.13659,13.06542,13.12688,16.0
2008-12-08 15:06:00,13.13527,13.14607,13.07258,13.13522,10.0
2008-12-08 15:07:00,13.14677,13.15982,13.09368,13.15982,9.0
2008-12-08 15:08:00,13.14972,13.16422,13.12163,13.14217,11.0
2008-12-08 15:09:00,13.13242,13.15263,13.08742,13.15002,17.0
2008-12-08 15:10:00,13.15003,13.15657,13.13407,13.13408,7.0
2008-12-08 15:11:00,13.14053,13.15172,13.12692,13.14738,18.0
2008-12-08 15:12:00,13.13652,13.14712,13.12548,13.14612,15.0
2008-12-08 15:13:00,13.14293,13.14808,13.12147,13.13217,9.0
2008-12-08 15:14:00,13.13712,13.14433,13.10228,13.11658,20.0
2008-12-08 15:15:00,13.11672,13.13087,13.10958,13.11743,19.0
2008-12-08 15:16:00,13.12962,13.13418,13.10151,13.11829,8.0
2008-12-08 15:17:00,13.11243,13.124,13.00198,13.01979,23.0
2008-12-08 15:18:00,13.0295,13.10883,13.0295,13.10343,8.0
2008-12-08 15:19:00,13.10713,13.11802,13.09198,13.10548,14.0
2008-12-08 15:20:00,13.10812,13.12627,13.06197,13.10198,7.0
2008-12-08 15:21:00,13.11018,13.11777,13.06018,13.09887,20.0
2008-12-08 15:22:00,13.10832,13.11343,13.08008,13.09962,25.0
2008-12-08 15:23:00,13.09982,13.10927,13.0891,13.10297,11.0
2008-12-08 15:24:00,13.10847,13.10857,13.09722,13.10203,11.0
2008-12-08 15:25:00,13.10987,13.11733,13.09758,13.11113,14.0
2008-12-08 15:26:00,13.10178,13.11592,13.06248,13.08572,18.0
2008-12-08 15:27:00,13.08623,13.10062,13.05138,13.09233,13.0
2008-12-08 15:28:00,13.09872,13.11428,13.08692,13.10317,7.0
2008-12-08 15:29:00,13.11072,13.16146,13.08833,13.10562,11.0
2008-12-08 15:30:00,13.10552,13.11897,13.05473,13.11083,7.0
2008-12-08 15:31:00,13.10748,13.12328,13.09338,13.10227,19.0
2008-12-08 15:32:00,13.11153,13.11498,13.09228,13.10738,23.0
2008-12-08 15:33:00,13.10812,13.11382,13.08772,13.10523,7.0
2008-12-08 15:34:00,13.10408,13.12327,13.09074,13.09998,22.0
2008-12-08 15:35:00,13.10932,13.11777,13.09278,13.10463,7.0
2008-12-08 15:36:00,13.09477,13.11432,13.08783,13.10178,18.0
2008-12-08 15:37:00,13.10203,13.11772,13.09372,13.10187,16.0
2008-12-08 15:38:00,13.09903,13.11347,13.07863,13.08762,21.0
2008-12-08 15:39:00,13.08818,13.10228,13.04637,13.09263,21.0
2008-12-08 15:40:00,13.09387,13.09613,13.07924,13.08827,10.0
2008-12-08 15:41:00,13.10237,13.10523,13.08288,13.08938,15.0
2008-12-08 15:42:00,13.09493,13.10122,13.04597,13.08053,8.0
2008-12-08 15:43:00,13.07627,13.09343,13.07442,13.07918,17.0
2008-12-08 15:44:00,13.08862,13.09866,13.04447,13.08228,8.0
2008-12-08 15:45:00,13.08532,13.09588,13.05423,13.07063,21.0
2008-12-08 15:46:00,13.07548,13.09343,13.06692,13.06882,9.0
2008-12-08 15:47:00,13.08358,13.08358,13.05367,13.05367,8.0
2008-12-08 15:48:00,13.06537,13.08133,13.04603,13.08133,15.0
2008-12-08 15:49:00,13.08302,13.10092,13.06373,13.07913,18.0
2008-12-08 15:50:00,13.07173,13.09093,13.04769,13.07412,9.0
2008-12-08 15:51:00,13.07958,13.09182,13.06462,13.07163,12.0
2008-12-08 15:52:00,13.07128,13.08912,13.02268,13.07053,24.0
2008-12-08 15:53:00,13.07082,13.08113,13.06238,13.06777,9.0
2008-12-08 15:54:00,13.07757,13.08732,13.05272,13.08033,15.0
2008-12-08 15:55:00,13.08523,13.10397,13.03482,13.07923,14.0
2008-12-08 15:56:00,13.08282,13.09157,13.06987,13.07662,12.0
2008-12-08 15:57:00,13.09133,13.09612,13.07232,13.08482,11.0
2008-12-08 15:58:00,13.10257,13.10812,13.08202,13.08812,8.0
2008-12-08 15:59:00,13.08813,13.10287,13.08582,13.09493,15.0
2008-12-08 16:00:00,13.08563,13.10963,13.08393,13.08592,9.0
2008-12-08 16:01:00,13.08748,13.10762,13.08618,13.09977,23.0
2008-12-08 16:02:00,13.10058,13.11323,13.04642,13.09137,13.0
2008-12-08 16:03:00,13.09393,13.11237,13.06163,13.09042,21.0
2008-12-08 16:04:00,13.09648,13.10132,13.08323,13.08438,23.0
2008-12-08 16:05:00,13.08643,13.10113,13.07783,13.08733,9.0
2008-12-08 16:06:00,13.09163,13.10343,13.06907,13.10343,9.0
2008-12-08 16:07:00,13.10522,13.10882,13.04117,13.09908,11.0
2008-12-08 16:08:00,13.09712,13.11453,13.08883,13.09197,7.0
2008-12-08 16:09:00,13.10063,13.10993,13.08613,13.08937,7.0
2008-12-08 16:10:00,13.10163,13.10163,13.06743,13.08907,9.0
2008-12-08 16:11:00,13.09123,13.10883,13.08253,13.09437,9.0
2008-12-08 16:12:00,13.10427,13.10897,13.08272,13.09582,20.0
2008-12-08 16:13:00,13.09292,13.11137,13.07542,13.09617,9.0
2008-12-08 16:14:00,13.09603,13.10893,13.08837,13.09667,14.0
2008-12-08 16:15:00,13.09543,13.11128,13.08457,13.10032,13.0
2008-12-08 16:16:00,13.09927,13.10833,13.09442,13.09587,19.0
2008-12-08 16:17:00,13.09418,13.11082,13.07693,13.10443,15.0
2008-12-08 16:18:00,13.10442,13.11143,13.08903,13.09652,16.0
2008-12-08 16:19:00,13.09653,13.11087,13.04642,13.10577,19.0
2008-12-08 16:20:00,13.10568,13.11178,13.07803,13.08583,9.0
2008-12-08 16:21:00,13.09393,13.09893,13.06857,13.09708,10.0
2008-12-08 16:22:00,13.09973,13.10397,13.06568,13.07627,8.0
2008-12-08 16:23:00,13.08462,13.08687,13.04762,13.07643,16.0
2008-12-08 16:24:00,13.07113,13.08757,13.06677,13.07152,9.0
2008-12-08 16:25:00,13.08073,13.08593,13.05247,13.06963,8.0
2008-12-08 16:26:00,13.07123,13.07682,13.05838,13.06242,10.0
2008-12-08 16:27:00,13.07128,13.07702,13.05962,13.06183,21.0
2008-12-08 16:28:00,13.06932,13.07707,13.05878,13.07083,7.0
2008-12-08 16:29:00,13.06103,13.08003,13.04348,13.07182,14.0
2008-12-08 16:30:00,13.06428,13.08288,13.02712,13.07152,10.0
2008-12-08 16:31:00,13.06057,13.08097,13.04803,13.06562,18.0
2008-12-08 16:32:00,13.07312,13.08182,13.05967,13.08182,18.0
2008-12-08 16:33:00,13.07648,13.08828,13.05817,13.06907,19.0
2008-12-08 16:34:00,13.07562,13.07672,13.05712,13.06923,20.0
2008-12-08 16:35:00,13.06033,13.07628,13.05822,13.05933,18.0
2008-12-08 16:36:00,13.06772,13.09178,13.05937,13.08573,8.0
2008-12-08 16:37:00,13.07603,13.09553,13.03293,13.08497,7.0
2008-12-08 16:38:00,13.09122,13.09582,13.05832,13.08267,8.0
2008-12-08 16:39:00,13.08082,13.09133,13.07122,13.07348,7.0
2008-12-08 16:40:00,13.07463,13.09638,13.06238,13.08783,11.0
2008-12-08 16:41:00,13.08832,13.09528,13.07523,13.09528,7.0
2008-12-08 16:42:00,13.09447,13.10783,13.07827,13.08962,9.0
2008-12-08 16:43:00,13.08753,13.09493,13.07803,13.07828,24.0
2008-12-08 16:44:00,13.09383,13.10332,13.07843,13.10023,9.0
2008-12-08 16:45:00,13.09017,13.11073,13.08477,13.09288,16.0
2008-12-08 16:46:00,13.10712,13.10712,13.06313,13.07927,7.0
2008-12-08 16:47:00,13.06502,13.08913,13.03357,13.07638,18.0
2008-12-08 16:48:00,13.06938,13.08152,13.05212,13.06562,12.0
2008-12-08 16:49:00,13.06628,13.07527,13.05217,13.05888,8.0
2008-12-08 16:50:00,13.07037,13.07483,13.04192,13.06908,21.0
2008-12-08 16:51:00,13.06097,13.07628,13.04028,13.06933,19.0
2008-12-08 16:52:00,13.06123,13.08418,13.05667,13.06407,10.0
2008-12-08 16:53:00,13.06587,13.08268,13.05538,13.05892,11.0
2008-12-08 16:54:00,13.06832,13.07303,13.05332,13.06677,10.0
2008-12-08 16:55:00,13.05682,13.08187,13.05432,13.08128,16.0
2008-12-08 16:56:00,13.08023,13.08052,13.05583,13.07318,7.0
2008-12-08 16:57:00,13.06453,13.08023,13.01682,13.06912,15.0
2008-12-08 16:58:00,13.07878,13.07983,13.01227,13.06932,18.0
2008-12-08 16:59:00,13.06562,13.08658,13.04767,13.06928,28.0
2008-12-08 17:00:00,13.08282,13.08282,13.02207,13.07663,7.0
2008-12-08 17:01:00,13.07777,13.08932,13.04421,13.08722,8.0
2008-12-08 17:02:00,13.09102,13.10038,13.06812,13.09353,7.0
2008-12-08 17:03:00,13.09672,13.09943,13.07383,13.09323,7.0
2008-12-08 17:04:00,13.08447,13.10168,13.08183,13.09728,9.0
2008-12-08 17:05:00,13.09982,13.10958,13.07218,13.08942,8.0
2008-12-08 17:06:00,13.10292,13.10682,13.08267,13.08493,15.0
2008-12-08 17:07:00,13.09048,13.09688,13.07863,13.09038,8.0
2008-12-08 17:08:00,13.08157,13.09918,13.07653,13.09128,11.0
2008-12-08 17:09:00,13.08862,13.09483,13.06282,13.06872,8.0
2008-12-08 17:10:00,13.08458,13.08727,13.05812,13.07778,10.0
2008-12-08 17:11:00,13.06093,13.08078,13.05673,13.06688,9.0
2008-12-08 17:12:00,13.05863,13.07587,13.05852,13.07587,8.0
2008-12-08 17:13:00,13.07657,13.07657,13.05602,13.06442,7.0
2008-12-08 17:14:00,13.06823,13.08133,13.04872,13.06878,8.0
2008-12-08 17:15:00,13.06832,13.08728,13.06238,13.07777,9.0
2008-12-08 17:16:00,13.07108,13.08497,13.06133,13.07888,8.0
2008-12-08 17:17:00,13.07692,13.08318,13.05748,13.06902,9.0
2008-12-08 17:18:00,13.07873,13.08827,13.03012,13.08082,12.0
2008-12-08 17:19:00,13.08962,13.09203,13.06813,13.08248,9.0
2008-12-08 17:20:00,13.10013,13.10013,13.08207,13.09813,11.0
2008-12-08 17:21:00,13.08677,13.10148,13.06668,13.07827,10.0
2008-12-08 17:22:00,13.07682,13.08618,13.05272,13.06648,8.0
2008-12-08 17:23:00,13.06682,13.08238,13.04743,13.05278,14.0
2008-12-08 17:24:00,13.05353,13.07457,13.02183,13.06992,12.0
2008-12-08 17:25:00,13.07362,13.09343,13.05517,13.06938,9.0
2008-12-08 17:26:00,13.06907,13.09542,13.03798,13.05138,7.0
2008-12-08 17:27:00,13.06053,13.07772,13.03819,13.05547,9.0
2008-12-08 17:28:00,13.05257,13.07028,13.04023,13.06037,8.0
2008-12-08 17:29:00,13.06102,13.08147,13.05032,13.07222,12.0
2008-12-08 17:30:00,13.07182,13.08383,13.05558,13.07257,10.0
2008-12-08 17:31:00,13.07537,13.09493,13.05762,13.07562,10.0
2008-12-08 17:32:00,13.06408,13.08488,13.06243,13.06498,11.0
2008-12-08 17:33:00,13.07562,13.07562,12.98684,13.05532,10.0
2008-12-08 17:34:00,13.05092,13.05359,12.98107,13.02472,8.0
2008-12-08 17:35:00,13.04053,13.05237,13.01643,13.04572,9.0
2008-12-08 17:36:00,13.04968,13.05503,13.02807,13.03557,10.0
2008-12-08 17:37:00,13.04367,13.05637,13.02582,13.03827,7.0
2008-12-08 17:38:00,13.03877,13.05143,13.02247,13.02457,8.0
2008-12-08 17:39:00,13.02772,13.03862,12.99717,13.03313,11.0
2008-12-08 17:40:00,13.03623,13.05042,13.02868,13.04182,9.0
2008-12-08 17:41:00,13.04137,13.04137,12.99557,13.00572,12.0
2008-12-08 17:42:00,13.00948,13.02432,12.99052,13.01738,11.0
2008-12-08 17:43:00,13.01612,13.01633,12.95528,13.01362,12.0
2008-12-08 17:44:00,13.01623,13.01623,12.93587,12.95707,9.0
2008-12-08 17:45:00,13.00532,13.00532,12.93767,13.00142,11.0
2008-12-08 17:46:00,13.00088,13.00718,12.97447,12.97447,10.0
2008-12-08 17:47:00,12.98877,12.99973,12.94181,12.99973,10.0
2008-12-08 17:48:00,12.98588,13.00388,12.91973,12.99623,11.0
2008-12-08 17:49:00,12.95878,12.99078,12.93713,12.97222,11.0
2008-12-08 17:50:00,12.96737,13.00178,12.94543,12.97168,13.0
2008-12-08 17:51:00,12.99063,13.00613,12.94093,12.96562,8.0
2008-12-08 17:52:00,12.97508,12.98882,12.95572,12.97852,9.0
2008-12-08 17:53:00,12.97458,12.98583,12.95742,12.98182,7.0
2008-12-08 17:54:00,12.97462,12.99297,12.96627,12.97632,10.0
2008-12-08 17:55:00,12.97977,12.99327,12.96403,12.99283,11.0
2008-12-08 17:56:00,12.98213,12.99943,12.92767,12.98372,10.0
2008-12-08 17:57:00,12.98073,13.00613,12.94482,13.00458,11.0
2008-12-08 17:58:00,13.00628,13.01683,12.98402,12.99638,9.0
2008-12-08 17:59:00,12.99677,13.01132,12.98937,13.01012,12.0
2008-12-08 18:00:00,13.01032,13.01713,12.96418,13.00747,9.0
2008-12-08 18:01:00,13.00862,13.01703,12.99593,13.00342,8.0
2008-12-08 18:02:00,13.01517,13.02338,13.00523,13.02062,7.0
2008-12-08 18:03:00,13.01088,13.02537,13.00862,13.02508,9.0
2008-12-08 18:04:00,13.02862,13.03398,12.96288,13.01323,10.0
2008-12-08 18:05:00,13.01548,13.02867,12.99407,13.01332,7.0
2008-12-08 18:06:00,13.02243,13.02243,13.00152,13.01322,11.0
2008-12-08 18:07:00,13.01423,13.02742,13.00523,13.01482,8.0
2008-12-08 18:08:00,13.00677,13.02048,12.99923,13.00167,9.0
2008-12-08 18:09:00,13.00937,13.03233,12.99882,13.01338,11.0
2008-12-08 18:10:00,13.00437,13.01568,12.98823,13.00163,10.0
2008-12-08 18:11:00,12.99993,13.01192,12.95798,12.99143,13.0
2008-12-08 18:12:00,13.00742,13.01623,12.98288,13.01478,9.0
2008-12-08 18:13:00,13.01363,13.02368,13.00542,13.01558,11.0
2008-12-08 18:14:00,13.01893,13.01893,12.97627,12.99537,9.0
2008-12-08 18:15:00,12.99488,12.99488,12.95818,12.98063,9.0
2008-12-08 18:16:00,12.98313,12.98313,12.95622,12.96412,11.0
2008-12-08 18:17:00,12.96523,12.98897,12.92622,12.97062,10.0
2008-12-08 18:18:00,12.96823,12.99115,12.93672,12.97928,9.0
2008-12-08 18:19:00,12.98778,12.98778,12.95713,12.98432,9.0
2008-12-08 18:20:00,12.97027,13.01482,12.95827,13.00182,11.0
2008-12-08 18:21:00,13.00982,13.01161,12.94934,13.00848,8.0
2008-12-08 18:22:00,13.01648,13.01648,12.93657,12.99057,7.0
2008-12-08 18:23:00,12.98063,13.00177,12.94337,12.97683,12.0
2008-12-08 18:24:00,12.98682,13.00378,12.97103,12.99173,7.0
2008-12-08 18:25:00,13.00178,13.02737,12.97132,13.00993,12.0
2008-12-08 18:26:00,13.00593,13.01263,12.96462,12.98553,9.0
2008-12-08 18:27:00,12.99462,12.99713,12.98143,12.98143,12.0
2008-12-08 18:28:00,12.99318,12.99978,12.96682,12.97972,8.0
2008-12-08 18:29:00,12.98823,12.99213,12.96672,12.98198,10.0
2008-12-08 18:30:00,12.97557,12.99607,12.96637,12.98482,8.0
2008-12-08 18:31:00,12.97657,12.99538,12.97533,12.97917,11.0
2008-12-08 18:32:00,12.99018,12.99798,12.95192,12.97228,9.0
2008-12-08 18:33:00,12.96542,12.97537,12.91703,12.96812,7.0
2008-12-08 18:34:00,12.96683,12.98432,12.94678,12.97983,10.0
2008-12-08 18:35:00,12.98023,12.98173,12.95258,12.96103,12.0
2008-12-08 18:36:00,12.95042,12.97623,12.91622,12.96712,7.0
2008-12-08 18:37:00,12.96958,12.98413,12.95443,12.98382,13.0
2008-12-08 18:38:00,12.97447,12.98243,12.92683,12.96627,8.0
2008-12-08 18:39:00,12.96938,12.98302,12.95427,12.97728,8.0
2008-12-08 18:40:00,12.96798,12.98578,12.95752,12.97587,11.0
2008-12-08 18:41:00,12.97643,13.01567,12.96713,13.00677,10.0
2008-12-08 18:42:00,13.00527,13.01498,12.95938,13.01498,7.0
2008-12-08 18:43:00,13.01672,13.03107,12.99077,13.01638,9.0
2008-12-08 18:44:00,13.01688,13.03943,13.00693,13.01513,9.0
2008-12-08 18:45:00,13.01457,13.03838,13.00753,13.01633,8.0
2008-12-08 18:46:00,13.01872,13.03742,13.01337,13.02267,10.0
2008-12-08 18:47:00,13.02158,13.04652,13.01792,13.02222,11.0
2008-12-08 18:48:00,13.03198,13.04527,12.99707,13.02788,9.0
2008-12-08 18:49:00,13.02193,13.03143,13.00757,13.00757,9.0
2008-12-08 18:50:00,13.00677,13.01968,12.95682,12.97528,7.0
2008-12-08 18:51:00,12.98757,13.00207,12.94274,13.00207,11.0
2008-12-08 18:52:00,12.99023,13.01432,12.97868,13.00723,12.0
2008-12-08 18:53:00,13.00468,13.02328,12.95623,13.00382,8.0
2008-12-08 18:54:00,13.00568,13.01862,12.96033,13.00667,8.0
2008-12-08 18:55:00,13.01613,13.02183,12.96123,13.01822,9.0
2008-12-08 18:56:00,13.01072,13.02313,12.95728,13.00152,11.0
2008-12-08 18:57:00,13.01303,13.02288,12.96358,12.99048,9.0
2008-12-08 18:58:00,13.00952,13.01977,12.98348,12.99967,10.0
2008-12-08 18:59:00,13.00332,13.01562,12.95032,13.01042,10.0
2008-12-08 19:00:00,13.01063,13.01673,12.99832,13.00833,13.0
2008-12-08 19:01:00,13.00258,13.01227,12.94607,13.01227,12.0
2008-12-08 19:02:00,12.99933,13.01202,12.96819,13.00222,7.0
2008-12-08 19:03:00,13.00498,13.00667,12.98582,12.99538,7.0
2008-12-08 19:04:00,13.00907,13.00907,12.94578,12.99683,10.0
2008-12-08 19:05:00,12.99562,12.99828,12.94942,12.99233,14.0
2008-12-08 19:06:00,12.98203,12.99773,12.94152,12.99457,11.0
2008-12-08 19:07:00,12.98312,13.00083,12.96657,12.98232,14.0
2008-12-08 19:08:00,12.98598,13.00743,12.94572,12.98957,8.0
2008-12-08 19:09:00,12.97048,12.99817,12.97048,12.99032,12.0
2008-12-08 19:10:00,13.00492,13.00492,12.96497,12.98778,9.0
2008-12-08 19:11:00,12.98903,12.99782,12.96137,12.99782,8.0
2008-12-08 19:12:00,13.00368,13.00368,12.96738,13.00028,10.0
2008-12-08 19:13:00,12.98933,13.00123,12.96592,12.98807,9.0
2008-12-08 19:14:00,13.00232,13.00232,12.96338,12.98988,8.0
2008-12-08 19:15:00,12.99217,13.00467,12.96742,13.00467,7.0
2008-12-08 19:16:00,12.99092,13.00898,12.94922,12.99332,10.0
2008-12-08 19:17:00,13.00342,13.00987,12.95268,13.00187,11.0
2008-12-08 19:18:00,13.00938,13.01288,12.99771,13.01288,9.0
2008-12-08 19:19:00,13.01313,13.02332,12.98972,13.01288,10.0
2008-12-08 19:20:00,13.01932,13.02223,13.00588,13.00853,15.0
2008-12-08 19:21:00,13.00858,13.02432,13.00858,13.02403,9.0
2008-12-08 19:22:00,13.02717,13.02947,13.00642,13.00642,10.0
2008-12-08 19:23:00,13.00673,13.02777,13.00673,13.01768,8.0
2008-12-08 19:24:00,13.02963,13.02963,12.97322,13.01582,8.0
2008-12-08 19:25:00,13.01558,13.02737,12.96122,13.01613,8.0
2008-12-08 19:26:00,13.03127,13.03127,12.96228,13.02063,10.0
2008-12-08 19:27:00,13.02978,13.03023,12.96438,13.01337,7.0
2008-12-08 19:28:00,13.02238,13.02547,12.9851,13.01943,9.0
2008-12-08 19:29:00,13.01983,13.02087,12.97332,13.00828,11.0
2008-12-08 19:30:00,13.02853,13.02853,12.98048,13.02112,8.0
2008-12-08 19:31:00,13.02368,13.02937,12.95972,13.02477,7.0
2008-12-08 19:32:00,13.02728,13.02782,12.95268,13.02322,8.0
2008-12-08 19:33:00,13.01977,13.02382,13.0038,13.01308,7.0
2008-12-08 19:34:00,13.01882,13.02478,12.96593,13.00667,11.0
2008-12-08 19:35:00,13.00752,13.02937,13.00358,13.01333,9.0
2008-12-08 19:36:00,13.00692,13.02378,13.00282,13.01728,7.0
2008-12-08 19:37:00,13.01297,13.02307,12.96203,13.00738,11.0
2008-12-08 19:38:00,13.01878,13.01878,12.95532,13.00273,12.0
2008-12-08 19:39:00,13.01138,13.01282,12.95383,13.01282,12.0
2008-12-08 19:40:00,13.00582,13.01343,12.95152,13.00853,10.0
2008-12-08 19:41:00,13.01112,13.02397,13.00652,13.02397,11.0
2008-12-08 19:42:00,13.01253,13.02523,12.96267,13.01103,10.0
2008-12-08 19:43:00,13.01027,13.01827,12.96053,13.00998,10.0
2008-12-08 19:44:00,13.01873,13.02278,13.00102,13.02278,14.0
2008-12-08 19:45:00,13.01547,13.02873,13.01547,13.02042,7.0
2008-12-08 19:46:00,13.02228,13.03362,13.01807,13.02842,17.0
2008-12-08 19:47:00,13.02733,13.03893,12.98113,13.03012,8.0
2008-12-08 19:48:00,13.03333,13.04423,12.97702,13.04018,8.0
2008-12-08 19:49:00,13.03222,13.03832,12.98493,13.03778,10.0
2008-12-08 19:50:00,13.04407,13.04648,13.02552,13.03507,7.0
2008-12-08 19:51:00,13.03072,13.04483,13.01498,13.02388,11.0
2008-12-08 19:52:00,13.03493,13.03793,13.01777,13.01862,7.0
2008-12-08 19:53:00,13.02627,13.03453,13.01782,13.02767,9.0
2008-12-08 19:54:00,13.02687,13.04212,12.98798,13.03183,9.0
2008-12-08 19:55:00,13.03032,13.04307,13.02518,13.03382,10.0
2008-12-08 19:56:00,13.04907,13.05088,12.98642,13.03757,12.0
2008-12-08 19:57:00,13.04353,13.05683,13.03943,13.04247,14.0
2008-12-08 19:58:00,13.05808,13.05808,13.04162,13.04412,9.0
2008-12-08 19:59:00,13.03698,13.05942,13.00282,13.04922,12.0
2008-12-08 20:00:00,13.06492,13.06492,13.04482,13.06163,7.0
2008-12-08 20:01:00,13.06033,13.06193,13.04932,13.05522,8.0
2008-12-08 20:02:00,13.05793,13.06518,13.04348,13.06033,8.0
2008-12-08 20:03:00,13.06117,13.06117,13.00867,13.05347,10.0
2008-12-08 20:04:00,13.06653,13.06653,13.00518,13.05432,11.0
2008-12-08 20:05:00,13.05107,13.06607,13.00178,13.05897,9.0
2008-12-08 20:06:00,13.07497,13.08282,13.03601,13.08277,8.0
2008-12-08 20:07:00,13.07773,13.08388,13.03051,13.07288,7.0
2008-12-08 20:08:00,13.07613,13.08763,13.01262,13.08178,11.0
2008-12-08 20:09:00,13.08893,13.09172,13.04512,13.05988,8.0
2008-12-08 20:10:00,13.07687,13.07687,13.01603,13.06672,7.0
2008-12-08 20:11:00,13.07068,13.07987,13.02052,13.07128,9.0
2008-12-08 20:12:00,13.06503,13.09033,13.04898,13.08123,11.0
2008-12-08 20:13:00,13.08482,13.08833,13.02862,13.08102,7.0
2008-12-08 20:14:00,13.09483,13.09483,13.02762,13.08173,10.0
2008-12-08 20:15:00,13.07813,13.08953,13.07087,13.07087,11.0
2008-12-08 20:16:00,13.08882,13.08882,13.06322,13.07677,11.0
2008-12-08 20:17:00,13.06943,13.07582,13.02592,13.06122,11.0
2008-12-08 20:18:00,13.07978,13.07978,13.01402,13.06678,10.0
2008-12-08 20:19:00,13.06978,13.07197,13.01053,13.06882,9.0
2008-12-08 20:20:00,13.06993,13.07493,13.00857,13.06707,12.0
2008-12-08 20:21:00,13.06328,13.06957,13.06066,13.06463,7.0
2008-12-08 20:22:00,13.08118,13.08118,13.01982,13.07677,10.0
2008-12-08 20:23:00,13.07327,13.08012,13.02178,13.06613,13.0
2008-12-08 20:24:00,13.06867,13.08253,13.02272,13.06983,10.0
2008-12-08 20:25:00,13.07667,13.08003,13.02793,13.07882,10.0
2008-12-08 20:26:00,13.07773,13.08873,13.06703,13.08478,9.0
2008-12-08 20:27:00,13.07787,13.08854,13.02657,13.07523,10.0
2008-12-08 20:28:00,13.08283,13.09033,13.06703,13.08038,9.0
2008-12-08 20:29:00,13.07678,13.08583,13.05657,13.08388,10.0
2008-12-08 20:30:00,13.08383,13.09218,13.06603,13.08222,7.0
2008-12-08 20:31:00,13.07327,13.07948,13.06542,13.07783,9.0
2008-12-08 20:32:00,13.06622,13.1034,13.03527,13.09852,9.0
2008-12-08 20:33:00,13.08572,13.09673,13.06302,13.09233,11.0
2008-12-08 20:34:00,13.09863,13.10192,13.06147,13.10192,9.0
2008-12-08 20:35:00,13.09093,13.10483,13.05172,13.09558,15.0
2008-12-08 20:36:00,13.11038,13.11165,13.04773,13.09838,11.0
2008-12-08 20:37:00,13.10162,13.10943,13.04927,13.09602,10.0
2008-12-08 20:38:00,13.10968,13.11267,13.05018,13.10913,8.0
2008-12-08 20:39:00,13.10307,13.10943,13.09163,13.10597,10.0
2008-12-08 20:40:00,13.11183,13.12158,13.05862,13.11223,11.0
2008-12-08 20:41:00,13.11107,13.12223,13.06567,13.11102,8.0
2008-12-08 20:42:00,13.12343,13.12583,13.09785,13.12303,8.0
2008-12-08 20:43:00,13.12263,13.13817,13.10593,13.12237,7.0
2008-12-08 20:44:00,13.13748,13.13882,13.07642,13.12677,11.0
2008-12-08 20:45:00,13.11672,13.13912,13.06773,13.12997,8.0
2008-12-08 20:46:00,13.13887,13.13887,13.10247,13.13087,13.0
2008-12-08 20:47:00,13.14102,13.14102,13.10552,13.13857,11.0
2008-12-08 20:48:00,13.15163,13.15407,13.11888,13.14263,7.0
2008-12-08 20:49:00,13.13972,13.15378,13.12447,13.14482,15.0
2008-12-08 20:50:00,13.16108,13.16152,13.12437,13.14533,10.0
2008-12-08 20:51:00,13.14127,13.15803,13.12613,13.13772,7.0
2008-12-08 20:52:00,13.15038,13.15038,13.12235,13.14128,8.0
2008-12-08 20:53:00,13.14208,13.14208,13.12482,13.13373,10.0
2008-12-08 20:54:00,13.14612,13.14852,13.11763,13.13327,10.0
2008-12-08 20:55:00,13.13727,13.13783,13.10223,13.12962,10.0
2008-12-08 20:56:00,13.13423,13.14138,13.10368,13.12713,8.0
2008-12-08 20:57:00,13.12363,13.12682,13.07582,13.12182,8.0
2008-12-08 20:58:00,13.11252,13.12843,13.06593,13.11752,7.0
2008-12-08 20:59:00,13.12123,13.13187,13.06442,13.11728,14.0
2008-12-08 21:00:00,13.11837,13.13893,13.09112,13.13518,7.0
2008-12-08 21:01:00,13.13132,13.13142,13.07263,13.12883,8.0
2008-12-08 21:02:00,13.13333,13.13542,13.09307,13.12907,8.0
2008-12-08 21:03:00,13.13013,13.13233,13.07122,13.12228,7.0
2008-12-08 21:04:00,13.13438,13.13768,13.07348,13.13092,12.0
2008-12-08 21:05:00,13.12373,13.14477,13.07948,13.13353,11.0
2008-12-08 21:06:00,13.14062,13.14633,13.06512,13.13753,14.0
2008-12-08 21:07:00,13.13767,13.14622,13.0962,13.14267,13.0
2008-12-08 21:08:00,13.14228,13.14228,13.08367,13.10683,10.0
2008-12-08 21:09:00,13.10673,13.11817,13.06347,13.10958,8.0
2008-12-08 21:10:00,13.11767,13.12542,13.06352,13.11773,8.0
2008-12-08 21:11:00,13.11092,13.11817,13.10757,13.10983,8.0
2008-12-08 21:12:00,13.11137,13.11248,13.06172,13.07095,7.0
2008-12-08 21:13:00,13.11107,13.11967,13.05967,13.10962,9.0
2008-12-08 21:14:00,13.09733,13.12132,13.05623,13.09533,9.0
2008-12-08 21:15:00,13.11218,13.11218,13.03624,13.04178,10.0
2008-12-08 21:16:00,13.05552,13.08307,13.03248,13.08307,9.0
2008-12-08 21:17:00,13.08022,13.09023,13.03582,13.08902,8.0
2008-12-08 21:18:00,13.09857,13.09857,13.03382,13.08392,9.0
2008-12-08 21:19:00,13.08183,13.08782,13.04177,13.08172,12.0
2008-12-08 21:20:00,13.07317,13.09583,13.02047,13.06877,7.0
2008-12-08 21:21:00,13.07502,13.08013,13.00553,13.07803,10.0
2008-12-08 21:22:00,13.08482,13.08649,13.00329,13.03387,8.0
2008-12-08 21:23:00,13.03522,13.05463,12.98593,13.03518,14.0
2008-12-08 21:24:00,13.02748,13.06387,13.01227,13.04447,10.0
2008-12-08 21:25:00,13.05602,13.11464,13.04248,13.05427,12.0
2008-12-08 21:26:00,13.06857,13.07145,13.02298,13.05688,7.0
2008-12-08 21:27:00,13.05287,13.06317,13.01288,13.05228,10.0
2008-12-08 21:28:00,13.05702,13.06587,13.00463,13.06423,12.0
2008-12-08 21:29:00,13.05792,13.06218,12.99947,13.06218,7.0
2008-12-08 21:30:00,13.07512,13.07512,12.99888,13.06738,10.0
2008-12-08 21:31:00,13.06243,13.06963,13.00193,13.06458,10.0
2008-12-08 21:32:00,13.07907,13.07907,13.00552,13.06817,9.0
2008-12-08 21:33:00,13.06658,13.08107,13.03232,13.03232,7.0
2008-12-08 21:34:00,13.03994,13.07397,13.03994,13.06043,8.0
2008-12-08 21:35:00,13.06003,13.07073,13.05037,13.05897,11.0
2008-12-08 21:36:00,13.07817,13.07817,13.04772,13.06458,7.0
2008-12-08 21:37:00,13.05457,13.06392,13.04638,13.06012,9.0
2008-12-08 21:38:00,13.07503,13.07503,13.04923,13.06287,8.0
2008-12-08 21:39:00,13.05888,13.08107,13.02882,13.06532,13.0
2008-12-08 21:40:00,13.08462,13.08462,13.03286,13.06008,8.0
2008-12-08 21:41:00,13.06082,13.06818,13.01978,13.06463,12.0
2008-12-08 21:42:00,13.08302,13.08302,13.05751,13.05823,9.0
2008-12-08 21:43:00,13.05938,13.07077,13.01683,13.05807,8.0
2008-12-08 21:44:00,13.07743,13.07743,13.01597,13.06248,8.0
2008-12-08 21:45:00,13.05812,13.06626,13.00603,13.06527,8.0
2008-12-08 21:46:00,13.05602,13.07867,13.00633,13.06537,7.0
2008-12-08 21:47:00,13.07027,13.07398,13.05545,13.07092,7.0
2008-12-08 21:48:00,13.08467,13.08467,13.05702,13.07293,9.0
2008-12-08 21:49:00,13.07257,13.07983,13.05272,13.07632,10.0
2008-12-08 21:50:00,13.08423,13.08423,13.03037,13.05008,14.0
2008-12-08 21:51:00,13.05003,13.05453,13.00903,13.04807,8.0
2008-12-08 21:52:00,13.05227,13.06847,13.04943,13.05387,14.0
2008-12-08 21:53:00,13.05312,13.06622,13.00987,13.05062,9.0
2008-12-08 21:54:00,13.05283,13.07318,13.052,13.05593,13.0
2008-12-08 21:55:00,13.06733,13.07242,13.06262,13.06668,7.0
2008-12-08 21:56:00,13.06858,13.08847,13.06163,13.07018,8.0
2008-12-08 21:57:00,13.07048,13.07457,13.06362,13.07188,10.0
2008-12-08 21:58:00,13.06507,13.08588,13.06502,13.07587,8.0
2008-12-08 21:59:00,13.07398,13.08687,13.07278,13.07312,8.0
2008-12-08 22:00:00,13.07402,13.09567,13.07218,13.07628,9.0
2008-12-08 22:01:00,13.07213,13.07883,13.06982,13.07883,11.0
2008-12-08 22:02:00,13.09448,13.09448,13.06578,13.07238,23.0
2008-12-08 22:03:00,13.07178,13.07892,13.05933,13.06757,8.0
2008-12-08 22:04:00,13.05992,13.08282,13.05642,13.06327,8.0
2008-12-08 22:05:00,13.06863,13.07158,13.05338,13.06838,7.0
2008-12-08 22:06:00,13.07843,13.07843,13.05683,13.06112,19.0
2008-12-08 22:07:00,13.05703,13.07033,13.05683,13.07033,7.0
2008-12-08 22:08:00,13.07847,13.07847,13.05627,13.07007,10.0
2008-12-08 22:09:00,13.06707,13.06837,13.05058,13.06088,10.0
2008-12-08 22:10:00,13.06653,13.08132,13.05838,13.06332,8.0
2008-12-08 22:11:00,13.06752,13.06833,13.05702,13.06252,9.0
2008-12-08 22:12:00,13.05747,13.07657,13.04892,13.05318,11.0
2008-12-08 22:13:00,13.05893,13.05893,13.04798,13.05032,10.0
2008-12-08 22:14:00,13.04557,13.06512,13.04487,13.04597,8.0
2008-12-08 22:15:00,13.04747,13.05437,13.04067,13.04368,9.0
2008-12-08 22:16:00,13.06247,13.06247,13.03663,13.04242,9.0
2008-12-08 22:17:00,13.03837,13.04882,13.03473,13.04622,9.0
2008-12-08 22:18:00,13.06018,13.06018,13.03768,13.04782,14.0
2008-12-08 22:19:00,13.05383,13.06433,13.04483,13.04753,11.0
2008-12-08 22:20:00,13.06972,13.06972,13.04858,13.05432,11.0
2008-12-08 22:21:00,13.05918,13.06462,13.04416,13.04752,10.0
2008-12-08 22:22:00,13.06807,13.06807,13.04702,13.05337,11.0
2008-12-08 22:23:00,13.05483,13.06207,13.04252,13.04933,7.0
2008-12-08 22:24:00,13.06928,13.06928,13.04843,13.05587,22.0
2008-12-08 22:25:00,13.05442,13.05733,13.04863,13.05102,13.0
2008-12-08 22:26:00,13.04973,13.06913,13.04973,13.06208,11.0
2008-12-08 22:27:00,13.06153,13.06212,13.04868,13.05647,18.0
2008-12-08 22:28:00,13.07507,13.07507,13.05582,13.06357,8.0
2008-12-08 22:29:00,13.06672,13.06672,13.05367,13.05628,8.0
2008-12-08 22:30:00,13.07607,13.07607,13.05307,13.05313,10.0
2008-12-08 22:31:00,13.05252,13.06488,13.05252,13.05647,11.0
2008-12-08 22:32:00,13.05463,13.07142,13.05463,13.05773,9.0
2008-12-08 22:33:00,13.05892,13.06483,13.05492,13.06088,7.0
2008-12-08 22:34:00,13.08068,13.08068,13.05592,13.06542,14.0
2008-12-08 22:35:00,13.05857,13.07554,13.05857,13.06128,9.0
2008-12-08 22:36:00,13.05967,13.08283,13.05967,13.06843,10.0
2008-12-08 22:37:00,13.07038,13.07183,13.05927,13.06487,7.0
2008-12-08 22:38:00,13.06447,13.07877,13.05888,13.06682,7.0
2008-12-08 22:39:00,13.06422,13.06582,13.05703,13.06198,8.0
2008-12-08 22:40:00,13.07543,13.07543,13.05462,13.06043,8.0
2008-12-08 22:41:00,13.05898,13.06033,13.05327,13.05843,11.0
2008-12-08 22:42:00,13.07268,13.07268,13.04612,13.05583,7.0
2008-12-08 22:43:00,13.05572,13.05967,13.05007,13.05967,8.0
2008-12-08 22:44:00,13.07367,13.07367,13.05107,13.05477,13.0
2008-12-08 22:45:00,13.05392,13.06028,13.04952,13.05158,8.0
2008-12-08 22:46:00,13.06822,13.06822,13.04149,13.04983,11.0
2008-12-08 22:47:00,13.05072,13.05072,13.04067,13.04262,8.0
2008-12-08 22:48:00,13.04332,13.06067,13.04332,13.04777,7.0
2008-12-08 22:49:00,13.05243,13.05243,13.03283,13.03472,7.0
2008-12-08 22:50:00,13.03978,13.05962,13.03762,13.04782,7.0
2008-12-08 22:51:00,13.05488,13.06117,13.04042,13.06117,7.0
2008-12-08 22:52:00,13.06823,13.10022,13.05117,13.10022,10.0
2008-12-08 22:53:00,13.08567,13.10167,13.08567,13.09802,8.0
2008-12-08 22:54:00,13.11383,13.12888,13.09358,13.11437,9.0
2008-12-08 22:55:00,13.11837,13.13288,13.11837,13.12923,7.0
2008-12-08 22:56:00,13.15057,13.15057,13.12902,13.13282,8.0
2008-12-08 22:57:00,13.13862,13.14173,13.10088,13.10633,9.0
2008-12-08 22:58:00,13.12573,13.12573,13.09588,13.10817,7.0
2008-12-08 22:59:00,13.10832,13.10882,13.09227,13.10783,7.0
2008-12-08 23:00:00,13.12323,13.12323,13.09167,13.10282,7.0
2008-12-08 23:01:00,13.10697,13.10697,13.09251,13.09823,7.0
2008-12-08 23:02:00,13.11737,13.11737,13.08727,13.10237,11.0
2008-12-08 23:03:00,13.10163,13.10163,13.09368,13.09712,10.0
2008-12-08 23:04:00,13.11583,13.11583,13.09248,13.10062,14.0
2008-12-08 23:05:00,13.09907,13.10217,13.09593,13.10107,10.0
2008-12-08 23:06:00,13.11903,13.11903,13.09588,13.10552,14.0
2008-12-08 23:07:00,13.10402,13.10728,13.09523,13.10017,8.0
2008-12-08 23:08:00,13.10052,13.12087,13.09822,13.10827,8.0
2008-12-08 23:09:00,13.10637,13.10637,13.09247,13.09882,8.0
2008-12-08 23:10:00,13.10262,13.12228,13.09378,13.10473,7.0
2008-12-08 23:11:00,13.09858,13.10208,13.09783,13.09823,7.0
2008-12-08 23:12:00,13.12073,13.12073,13.09803,13.10542,9.0
2008-12-08 23:13:00,13.10692,13.10996,13.09702,13.10483,7.0
2008-12-08 23:14:00,13.11878,13.11878,13.09223,13.10182,7.0
2008-12-08 23:15:00,13.09877,13.10422,13.09406,13.10422,10.0
2008-12-08 23:16:00,13.12167,13.12167,13.10358,13.10358,8.0
2008-12-08 23:17:00,13.09873,13.10617,13.09552,13.10617,7.0
2008-12-08 23:18:00,13.11948,13.11948,13.09467,13.10622,14.0
2008-12-08 23:19:00,13.09782,13.10693,13.09498,13.10693,8.0
2008-12-08 23:20:00,13.12003,13.12003,13.08002,13.08002,14.0
2008-12-08 23:21:00,13.10923,13.11958,13.07828,13.11958,11.0
2008-12-08 23:22:00,13.13848,13.13848,13.11357,13.12262,11.0
2008-12-08 23:23:00,13.12103,13.14642,13.10413,13.10757,7.0
2008-12-08 23:24:00,13.12762,13.12762,13.10163,13.11492,11.0
2008-12-08 23:25:00,13.10977,13.12093,13.10482,13.11817,9.0
2008-12-08 23:26:00,13.13763,13.15163,13.11343,13.15163,7.0
2008-12-08 23:27:00,13.14082,13.14858,13.13782,13.14858,10.0
2008-12-08 23:28:00,13.15768,13.15768,13.13308,13.14283,8.0
2008-12-08 23:29:00,13.14288,13.14288,13.12547,13.12547,10.0
2008-12-08 23:30:00,13.13327,13.15088,13.12543,13.13123,8.0
2008-12-08 23:31:00,13.13107,13.13878,13.12193,13.12812,7.0
2008-12-08 23:32:00,13.12707,13.14857,13.12403,13.13658,9.0
2008-12-08 23:33:00,13.09797,13.12543,13.09162,13.10362,11.0
2008-12-08 23:34:00,13.11682,13.11682,13.09782,13.10517,11.0
2008-12-08 23:35:00,13.10178,13.10933,13.08968,13.10907,7.0
2008-12-08 23:36:00,13.12367,13.12367,13.09988,13.11167,7.0
2008-12-08 23:37:00,13.10383,13.10923,13.10079,13.10602,7.0
2008-12-08 23:38:00,13.12028,13.12028,13.10382,13.10663,8.0
2008-12-08 23:39:00,13.10482,13.11113,13.10061,13.10367,8.0
2008-12-08 23:40:00,13.12783,13.12783,13.10728,13.10823,7.0
2008-12-08 23:41:00,13.11373,13.11462,13.10542,13.10712,8.0
2008-12-08 23:42:00,13.12922,13.13717,13.10698,13.13717,7.0
2008-12-08 23:43:00,13.13077,13.14145,13.12973,13.12973,8.0
2008-12-08 23:44:00,13.15318,13.15318,13.12988,13.13987,8.0
2008-12-08 23:45:00,13.13147,13.13907,13.13147,13.13907,8.0
2008-12-08 23:46:00,13.15207,13.15289,13.12752,13.13382,7.0
2008-12-08 23:47:00,13.13568,13.14148,13.13442,13.13442,8.0
2008-12-08 23:48:00,13.15663,13.15663,13.13333,13.13333,11.0
2008-12-08 23:49:00,13.13712,13.14497,13.13457,13.14297,11.0
2008-12-08 23:50:00,13.15648,13.15648,13.13513,13.14268,8.0
2008-12-08 23:51:00,13.13872,13.14893,13.13513,13.14558,7.0
2008-12-08 23:52:00,13.14278,13.16182,13.14278,13.15148,7.0
2008-12-08 23:53:00,13.14063,13.15242,13.14063,13.15152,8.0
2008-12-08 23:54:00,13.16833,13.17568,13.11688,13.13493,7.0
2008-12-08 23:55:00,13.12762,13.13763,13.12347,13.13188,8.0
2008-12-08 23:56:00,13.15272,13.16527,13.12193,13.16073,10.0
2008-12-08 23:57:00,13.15832,13.17488,13.15832,13.17452,8.0
2008-12-08 23:58:00,13.19128,13.19128,13.16192,13.17922,14.0
2008-12-08 23:59:00,13.17972,13.17972,13.15472,13.16722,9.0
2008-12-09 00:00:00,13.16912,13.18908,13.15472,13.16787,10.0
2008-12-09 00:01:00,13.17267,13.17267,13.15278,13.16552,8.0
2008-12-09 00:02:00,13.18003,13.18003,13.15862,13.15862,14.0
2008-12-09 00:03:00,13.15942,13.16343,13.15233,13.16343,7.0
2008-12-09 00:04:00,13.17768,13.17768,13.15273,13.16097,11.0
2008-12-09 00:05:00,13.16443,13.16443,13.15043,13.16187,10.0
2008-12-09 00:06:00,13.17607,13.17607,13.15927,13.16332,8.0
2008-12-09 00:07:00,13.15448,13.16352,13.15448,13.16352,8.0
2008-12-09 00:08:00,13.17772,13.17772,13.15628,13.15683,8.0
2008-12-09 00:09:00,13.15967,13.16622,13.15359,13.16622,8.0
2008-12-09 00:10:00,13.16357,13.17933,13.15953,13.16438,8.0
2008-12-09 00:11:00,13.15707,13.16797,13.15707,13.16457,10.0
2008-12-09 00:12:00,13.16512,13.17368,13.14577,13.16123,10.0
2008-12-09 00:13:00,13.14907,13.15862,13.14553,13.15523,8.0
2008-12-09 00:14:00,13.16942,13.16942,13.14762,13.15607,7.0
2008-12-09 00:15:00,13.15208,13.17423,13.15033,13.15942,9.0
2008-12-09 00:16:00,13.16073,13.16073,13.14106,13.15772,14.0
2008-12-09 00:17:00,13.15177,13.15632,13.15013,13.15013,11.0
2008-12-09 00:18:00,13.17203,13.17203,13.14213,13.15832,14.0
2008-12-09 00:19:00,13.15167,13.15643,13.14402,13.14812,9.0
2008-12-09 00:20:00,13.16587,13.16587,13.13873,13.15382,8.0
2008-12-09 00:21:00,13.15112,13.15547,13.14512,13.15282,11.0
2008-12-09 00:22:00,13.16343,13.16343,13.14513,13.15438,7.0
2008-12-09 00:23:00,13.14792,13.14857,13.14638,13.14663,7.0
2008-12-09 00:24:00,13.16662,13.16662,13.15203,13.15203,21.0
2008-12-09 00:25:00,13.15403,13.15403,13.14913,13.14913,7.0
2008-12-09 00:26:00,13.16833,13.16833,13.14632,13.15242,14.0
2008-12-09 00:27:00,13.14978,13.15618,13.14012,13.15353,10.0
2008-12-09 00:28:00,13.16927,13.16927,13.14243,13.14243,7.0
2008-12-09 00:29:00,13.14812,13.15477,13.13689,13.14863,11.0
2008-12-09 00:30:00,13.16523,13.16523,13.14958,13.16332,11.0
2008-12-09 00:31:00,13.15157,13.16632,13.15157,13.16632,7.0
2008-12-09 00:32:00,13.18173,13.18173,13.10637,13.11742,15.0
2008-12-09 00:33:00,13.11233,13.12162,13.10982,13.12008,7.0
2008-12-09 00:34:00,13.13458,13.13458,13.10588,13.11803,32.0
2008-12-09 00:35:00,13.11423,13.11703,13.10943,13.10943,10.0
2008-12-09 00:36:00,13.12978,13.12978,13.10303,13.11182,8.0
2008-12-09 00:37:00,13.11262,13.11977,13.09327,13.10482,7.0
2008-12-09 00:38:00,13.10492,13.12323,13.09518,13.09518,8.0
2008-12-09 00:39:00,13.10773,13.10773,13.09112,13.09322,7.0
2008-12-09 00:40:00,13.11363,13.11363,13.08708,13.09222,17.0
2008-12-09 00:41:00,13.08743,13.10388,13.08708,13.09813,10.0
2008-12-09 00:42:00,13.11928,13.11928,13.09023,13.10582,14.0
2008-12-09 00:43:00,13.10778,13.11343,13.10158,13.10958,11.0
2008-12-09 00:44:00,13.12388,13.12388,13.10262,13.10978,15.0
2008-12-09 00:45:00,13.10988,13.12278,13.10477,13.12278,10.0
2008-12-09 00:46:00,13.11637,13.11637,13.10107,13.10822,21.0
2008-12-09 00:47:00,13.10963,13.10963,13.08458,13.09278,10.0
2008-12-09 00:48:00,13.11443,13.11443,13.07703,13.09162,14.0
2008-12-09 00:49:00,13.09237,13.09707,13.07147,13.08288,11.0
2008-12-09 00:50:00,13.08833,13.10032,13.07992,13.08632,14.0
2008-12-09 00:51:00,13.08512,13.08913,13.07422,13.08367,8.0
2008-12-09 00:52:00,13.10058,13.10058,13.07427,13.08942,14.0
2008-12-09 00:53:00,13.08153,13.09168,13.08153,13.09168,8.0
2008-12-09 00:54:00,13.08227,13.10227,13.07483,13.08717,15.0
2008-12-09 00:55:00,13.08408,13.08882,13.08408,13.08668,8.0
2008-12-09 00:56:00,13.10047,13.10047,13.08882,13.08882,18.0
2008-12-09 00:57:00,13.08723,13.08723,13.08162,13.08193,7.0
2008-12-09 00:58:00,13.08282,13.10223,13.08282,13.08633,24.0
2008-12-09 00:59:00,13.07543,13.08867,13.07543,13.08867,10.0
2008-12-09 01:00:00,13.11053,13.11053,13.07965,13.08892,14.0
2008-12-09 01:01:00,13.08402,13.08402,13.07217,13.07932,11.0
2008-12-09 01:02:00,13.09927,13.09927,13.07482,13.08637,7.0
2008-12-09 01:03:00,13.08633,13.10162,13.07798,13.10162,10.0
2008-12-09 01:04:00,13.07823,13.08952,13.07253,13.08952,7.0
2008-12-09 01:05:00,13.09277,13.09277,13.07767,13.08683,7.0
2008-12-09 01:06:00,13.10718,13.10718,13.08152,13.08203,8.0
2008-12-09 01:07:00,13.08308,13.09938,13.07682,13.08913,9.0
2008-12-09 01:08:00,13.10282,13.10282,13.07077,13.08152,8.0
2008-12-09 01:09:00,13.07728,13.07928,13.06917,13.07928,11.0
2008-12-09 01:10:00,13.09278,13.09278,13.07068,13.07633,8.0
2008-12-09 01:11:00,13.07843,13.07843,13.05787,13.05787,9.0
2008-12-09 01:12:00,13.08263,13.08263,13.05524,13.07192,14.0
2008-12-09 01:13:00,13.06613,13.07583,13.06092,13.07583,8.0
2008-12-09 01:14:00,13.08858,13.08858,13.06674,13.06832,14.0
2008-12-09 01:15:00,13.06602,13.07522,13.06602,13.07522,7.0
2008-12-09 01:16:00,13.08983,13.08983,13.07246,13.07732,14.0
2008-12-09 01:17:00,13.06537,13.07513,13.06208,13.07513,9.0
2008-12-09 01:18:00,13.09003,13.09003,13.05952,13.06752,14.0
2008-12-09 01:19:00,13.06833,13.07698,13.05975,13.07698,7.0
2008-12-09 01:20:00,13.08833,13.08833,13.06638,13.07442,14.0
2008-12-09 01:21:00,13.06827,13.07072,13.06213,13.06842,11.0
2008-12-09 01:22:00,13.08693,13.08693,13.06688,13.07412,14.0
2008-12-09 01:23:00,13.06503,13.08177,13.06363,13.06922,11.0
2008-12-09 01:24:00,13.09123,13.09123,13.06452,13.08462,14.0
2008-12-09 01:25:00,13.08317,13.09138,13.07603,13.09138,7.0
2008-12-09 01:26:00,13.08413,13.08962,13.07933,13.08422,14.0
2008-12-09 01:27:00,13.07818,13.09868,13.07412,13.08647,10.0
2008-12-09 01:28:00,13.08643,13.08643,13.07135,13.08562,14.0
2008-12-09 01:29:00,13.07112,13.08787,13.07112,13.08443,10.0
2008-12-09 01:30:00,13.09778,13.09778,13.06508,13.07112,14.0
2008-12-09 01:31:00,13.07623,13.07702,13.06973,13.07633,7.0
2008-12-09 01:32:00,13.09062,13.09062,13.07643,13.07643,7.0
2008-12-09 01:33:00,13.07003,13.07978,13.0689,13.07978,10.0
2008-12-09 01:34:00,13.09433,13.09433,13.06802,13.08332,14.0
2008-12-09 01:35:00,13.08193,13.09338,13.08118,13.09092,9.0
2008-12-09 01:36:00,13.10593,13.10593,13.07432,13.08882,14.0
2008-12-09 01:37:00,13.08732,13.08912,13.07503,13.08417,7.0
2008-12-09 01:38:00,13.09918,13.09949,13.06157,13.07532,14.0
2008-12-09 01:39:00,13.08033,13.08033,13.06292,13.07993,8.0
2008-12-09 01:40:00,13.08983,13.08983,13.06783,13.06783,9.0
2008-12-09 01:41:00,13.06978,13.07863,13.06638,13.07332,10.0
2008-12-09 01:42:00,13.09388,13.09388,13.07213,13.07518,8.0
2008-12-09 01:43:00,13.07468,13.08063,13.07262,13.07832,10.0
2008-12-09 01:44:00,13.09368,13.09368,13.05238,13.07382,14.0
2008-12-09 01:45:00,13.08478,13.09658,13.07053,13.09658,9.0
2008-12-09 01:46:00,13.08218,13.08696,13.073,13.08382,14.0
2008-12-09 01:47:00,13.07742,13.08173,13.07268,13.07538,8.0
2008-12-09 01:48:00,13.09688,13.09688,13.06997,13.07632,14.0
2008-12-09 01:49:00,13.08083,13.08223,13.06868,13.08057,10.0
2008-12-09 01:50:00,13.09698,13.09698,13.06942,13.08372,14.0
2008-12-09 01:51:00,13.07533,13.08527,13.07087,13.07717,8.0
2008-12-09 01:52:00,13.09493,13.09493,13.07948,13.08102,14.0
2008-12-09 01:53:00,13.06853,13.08407,13.06853,13.07402,10.0
2008-12-09 01:54:00,13.09543,13.09543,13.07412,13.07412,14.0
2008-12-09 01:55:00,13.07968,13.08038,13.07056,13.08038,11.0
2008-12-09 01:56:00,13.09473,13.09473,13.07138,13.07972,14.0
2008-12-09 01:57:00,13.07267,13.07772,13.06283,13.06832,11.0
2008-12-09 01:58:00,13.08973,13.08973,13.06838,13.07652,14.0
2008-12-09 02:01:00,13.07332,13.07493,13.06142,13.06483,14.0
2008-12-09 02:02:00,13.06532,13.08917,13.06088,13.07317,11.0
2008-12-09 02:03:00,13.07482,13.077,13.05803,13.06593,14.0
2008-12-09 02:04:00,13.06708,13.08332,13.05943,13.07898,11.0
2008-12-09 02:05:00,13.07432,13.08557,13.07057,13.08483,14.0
2008-12-09 02:06:00,13.09812,13.09812,13.07783,13.07783,10.0
2008-12-09 02:07:00,13.08522,13.10003,13.07073,13.10003,14.0
2008-12-09 02:08:00,13.07747,13.08713,13.07363,13.08713,8.0
2008-12-09 02:09:00,13.08412,13.08946,13.07511,13.08938,14.0
2008-12-09 02:10:00,13.09927,13.09927,13.08383,13.08383,10.0
2008-12-09 02:11:00,13.08562,13.09213,13.08277,13.08518,14.0
2008-12-09 02:12:00,13.10438,13.10438,13.08023,13.09142,8.0
2008-12-09 02:13:00,13.08752,13.09509,13.07967,13.09258,14.0
2008-12-09 02:14:00,13.10548,13.10548,13.07972,13.09768,9.0
2008-12-09 02:15:00,13.09202,13.11678,13.0839,13.11678,14.0
2008-12-09 02:16:00,13.08712,13.09408,13.08638,13.09358,10.0
2008-12-09 02:17:00,13.09438,13.10192,13.08752,13.09608,8.0
2008-12-09 02:18:00,13.10932,13.10932,13.08673,13.09768,10.0
2008-12-09 02:19:00,13.09653,13.10278,13.08533,13.09923,9.0
2008-12-09 02:20:00,13.09693,13.11162,13.08962,13.09543,8.0
2008-12-09 02:21:00,13.09052,13.09818,13.08577,13.09428,14.0
2008-12-09 02:22:00,13.10617,13.10617,13.07402,13.08342,7.0
2008-12-09 02:23:00,13.08532,13.08691,13.07017,13.08463,14.0
2008-12-09 02:24:00,13.09632,13.09632,13.06983,13.07743,9.0
2008-12-09 02:25:00,13.08202,13.08686,13.07162,13.08663,14.0
2008-12-09 02:26:00,13.09818,13.09818,13.07493,13.07493,10.0
2008-12-09 02:27:00,13.07633,13.08292,13.07132,13.08292,7.0
2008-12-09 02:28:00,13.09863,13.09863,13.07623,13.09433,7.0
2008-12-09 02:29:00,13.08872,13.09236,13.07627,13.09088,14.0
2008-12-09 02:30:00,13.10383,13.10383,13.07283,13.07532,10.0
2008-12-09 02:31:00,13.07552,13.08902,13.06282,13.07783,14.0
2008-12-09 02:32:00,13.07007,13.08912,13.06493,13.08048,10.0
2008-12-09 02:33:00,13.07612,13.0832,13.07048,13.08023,14.0
2008-12-09 02:34:00,13.09018,13.09018,13.06282,13.06397,7.0
2008-12-09 02:35:00,13.06862,13.07735,13.06282,13.07603,14.0
2008-12-09 02:36:00,13.08672,13.08672,13.06422,13.07153,11.0
2008-12-09 02:37:00,13.06862,13.07362,13.05832,13.07333,14.0
2008-12-09 02:38:00,13.08132,13.08132,13.06533,13.07357,11.0
2008-12-09 02:39:00,13.06682,13.07288,13.06185,13.06333,14.0
2008-12-09 02:40:00,13.08918,13.08918,13.06087,13.06773,7.0
2008-12-09 02:41:00,13.06862,13.07568,13.06282,13.07493,14.0
2008-12-09 02:42:00,13.06493,13.08712,13.06057,13.07297,9.0
2008-12-09 02:43:00,13.07672,13.08503,13.05443,13.08503,14.0
2008-12-09 02:44:00,13.07012,13.07757,13.06223,13.07182,7.0
2008-12-09 02:45:00,13.06862,13.07483,13.06082,13.07328,14.0
2008-12-09 02:46:00,13.08973,13.08973,13.06513,13.06513,8.0
2008-12-09 02:47:00,13.06782,13.07309,13.06158,13.06593,14.0
2008-12-09 02:48:00,13.08057,13.08057,13.06433,13.06433,9.0
2008-12-09 02:49:00,13.06933,13.06933,13.05548,13.05548,8.0
2008-12-09 02:50:00,13.05588,13.07533,13.04732,13.05758,11.0
2008-12-09 02:51:00,13.06202,13.06202,13.04569,13.06102,8.0
2008-12-09 02:52:00,13.07533,13.07533,13.04732,13.06128,9.0
2008-12-09 02:53:00,13.05363,13.06718,13.05363,13.06718,8.0
2008-12-09 02:54:00,13.07783,13.07783,13.05663,13.06947,7.0
2008-12-09 02:55:00,13.06052,13.08313,13.05583,13.08313,7.0
2008-12-09 02:56:00,13.06052,13.06672,13.04808,13.05833,10.0
2008-12-09 02:57:00,13.04777,13.06367,13.04777,13.06167,7.0
2008-12-09 02:58:00,13.07202,13.07202,13.04443,13.05022,11.0
2008-12-09 02:59:00,13.05582,13.06323,13.05078,13.06323,14.0
2008-12-09 03:00:00,13.05617,13.07858,13.02113,13.05993,10.0
2008-12-09 03:01:00,13.02033,13.06417,13.02033,13.05812,24.0
2008-12-09 03:02:00,13.07893,13.07893,13.01818,13.05213,7.0
2008-12-09 03:03:00,13.06072,13.06072,13.00973,13.05687,18.0
2008-12-09 03:04:00,13.07228,13.07228,13.01022,13.05008,8.0
2008-12-09 03:05:00,13.05887,13.06127,13.01373,13.06127,15.0
2008-12-09 03:06:00,13.07958,13.07958,13.01287,13.06213,8.0
2008-12-09 03:07:00,13.06292,13.06558,13.01412,13.06558,14.0
2008-12-09 03:08:00,13.07667,13.07667,13.01563,13.06672,8.0
2008-12-09 03:09:00,13.06752,13.06793,13.02562,13.06793,14.0
2008-12-09 03:10:00,13.08278,13.08278,13.02948,13.05997,11.0
2008-12-09 03:11:00,13.06112,13.06618,13.02568,13.06143,14.0
2008-12-09 03:12:00,13.08218,13.08218,13.02318,13.06473,10.0
2008-12-09 03:13:00,13.06352,13.06857,13.02357,13.06857,21.0
2008-12-09 03:14:00,13.06078,13.07583,13.00512,13.05138,10.0
2008-12-09 03:15:00,13.00458,13.05373,13.00458,13.04978,15.0
2008-12-09 03:16:00,13.04208,13.05977,13.01047,13.04708,11.0
2008-12-09 03:17:00,13.04522,13.05408,13.00947,13.05408,14.0
2008-12-09 03:18:00,13.04683,13.06402,13.01653,13.04123,10.0
2008-12-09 03:19:00,13.04322,13.05267,13.01458,13.04503,17.0
2008-12-09 03:20:00,13.06572,13.06572,13.00762,13.04233,7.0
2008-12-09 03:21:00,13.01148,13.04802,13.01148,13.04802,8.0
2008-12-09 03:22:00,13.06162,13.06162,13.04162,13.04162,7.0
2008-12-09 03:23:00,13.04782,13.04948,13.00877,13.04948,8.0
2008-12-09 03:24:00,13.06463,13.06463,13.04327,13.04603,10.0
2008-12-09 03:25:00,13.05213,13.05213,13.01367,13.04428,32.0
2008-12-09 03:26:00,13.05288,13.06582,13.01502,13.05483,7.0
2008-12-09 03:27:00,13.05322,13.05693,13.01703,13.05693,15.0
2008-12-09 03:28:00,13.06982,13.06982,13.04762,13.04967,7.0
2008-12-09 03:29:00,13.05472,13.05472,13.01653,13.04523,11.0
2008-12-09 03:30:00,13.06993,13.06993,13.01588,13.05882,11.0
2008-12-09 03:31:00,13.04793,13.05982,13.04193,13.04757,7.0
2008-12-09 03:32:00,13.05123,13.06708,13.01248,13.04938,10.0
2008-12-09 03:33:00,13.04552,13.05202,13.01108,13.04843,14.0
2008-12-09 03:34:00,13.03843,13.05967,13.01018,13.04633,7.0
2008-12-09 03:35:00,13.04423,13.04423,13.00602,13.03752,21.0
2008-12-09 03:36:00,13.05803,13.05803,12.99382,13.04482,7.0
2008-12-09 03:37:00,13.04478,13.0452,13.02137,13.02313,7.0
2008-12-09 03:38:00,13.02752,13.04988,12.98303,13.02732,11.0
2008-12-09 03:39:00,13.03372,13.03627,12.98458,13.03627,8.0
2008-12-09 03:40:00,13.03232,13.05277,12.98752,13.03937,9.0
2008-12-09 03:41:00,13.03922,13.04078,13.03168,13.03893,14.0
2008-12-09 03:42:00,13.04963,13.04963,12.98743,13.03457,11.0
2008-12-09 03:43:00,13.04062,13.04103,12.98808,13.04103,14.0
2008-12-09 03:44:00,13.05302,13.05302,12.98843,13.04108,9.0
2008-12-09 03:45:00,13.03507,13.04063,12.99002,13.03392,7.0
2008-12-09 03:46:00,13.03683,13.06003,12.99458,13.04137,8.0
2008-12-09 03:47:00,13.04183,13.06522,12.99112,13.06522,10.0
2008-12-09 03:48:00,13.08007,13.08007,13.01041,13.04147,10.0
2008-12-09 03:49:00,13.05798,13.06077,13.00672,13.06077,8.0
2008-12-09 03:50:00,13.05012,13.07207,13.00417,13.05347,8.0
2008-12-09 03:51:00,13.04733,13.05308,13.00072,13.05162,8.0
2008-12-09 03:52:00,13.06362,13.06362,12.99877,13.04688,8.0
2008-12-09 03:53:00,13.04612,13.05463,13.00217,13.05287,8.0
2008-12-09 03:54:00,13.04677,13.06813,13.00192,13.04653,10.0
2008-12-09 03:55:00,13.04747,13.05243,13.00372,13.05018,11.0
2008-12-09 03:56:00,13.06563,13.06563,12.99383,13.04062,7.0
2008-12-09 03:57:00,13.04012,13.05282,12.99462,13.03703,14.0
2008-12-09 03:58:00,13.03432,13.05218,12.98393,13.02467,8.0
2008-12-09 03:59:00,13.02477,13.03317,12.98667,13.03082,10.0
2008-12-09 04:00:00,13.02662,13.04637,12.98962,13.03962,9.0
2008-12-09 04:01:00,13.02762,13.03528,12.98868,13.03528,14.0
2008-12-09 04:02:00,13.04712,13.04712,12.99108,13.02182,8.0
2008-12-09 04:03:00,13.02173,13.02953,12.97487,13.02612,10.0
2008-12-09 04:04:00,13.03928,13.03928,12.98237,13.02702,8.0
2008-12-09 04:05:00,13.02643,13.02768,12.97918,13.01973,7.0
2008-12-09 04:06:00,13.03832,13.03832,12.97683,13.02223,8.0
2008-12-09 04:07:00,13.02788,13.02788,13.01682,13.01878,7.0
2008-12-09 04:08:00,13.04358,13.04358,12.98183,13.02282,7.0
2008-12-09 04:09:00,13.02038,13.03527,12.98282,13.03278,8.0
2008-12-09 04:10:00,13.04587,13.04587,12.98027,13.03302,11.0
2008-12-09 04:11:00,13.02353,13.03328,12.99462,13.03233,11.0
2008-12-09 04:12:00,13.02632,13.02992,12.98237,13.02808,8.0
2008-12-09 04:13:00,13.02612,13.03082,12.98122,13.02807,7.0
2008-12-09 04:14:00,13.04607,13.04607,12.99617,13.03427,8.0
2008-12-09 04:15:00,13.03527,13.03748,12.99617,13.03018,8.0
2008-12-09 04:16:00,13.04663,13.04663,13.02493,13.03007,8.0
2008-12-09 04:17:00,13.03677,13.04478,12.99712,13.03972,7.0
2008-12-09 04:18:00,13.03912,13.05887,13.00232,13.03883,8.0
2008-12-09 04:19:00,13.04023,13.04878,13.00322,13.04643,7.0
2008-12-09 04:20:00,13.06177,13.06177,13.02513,13.03612,8.0
2008-12-09 04:21:00,13.03733,13.04412,12.99182,13.02598,8.0
2008-12-09 04:22:00,13.03282,13.05273,12.98543,13.02473,7.0
2008-12-09 04:23:00,13.03727,13.03847,12.98858,13.03047,7.0
2008-12-09 04:24:00,13.05137,13.05137,12.98798,12.98798,7.0
2008-12-09 04:25:00,13.03217,13.03822,12.98793,13.03582,11.0
2008-12-09 04:26:00,13.04922,13.04922,13.02717,13.03677,11.0
2008-12-09 04:27:00,13.03238,13.05017,13.02617,13.05017,9.0
2008-12-09 04:28:00,13.03632,13.03863,12.98834,12.99127,7.0
2008-12-09 04:29:00,13.02923,13.04018,12.99033,13.03497,8.0
2008-12-09 04:30:00,13.04857,13.04857,12.98728,13.03398,10.0
2008-12-09 04:31:00,13.02873,13.03943,13.02633,13.02658,8.0
2008-12-09 04:32:00,13.05348,13.05348,12.99187,13.03572,10.0
2008-12-09 04:33:00,13.03123,13.03673,12.98942,13.03673,7.0
2008-12-09 04:34:00,13.05147,13.05147,12.98993,13.03307,9.0
2008-12-09 04:35:00,13.03722,13.03722,12.98823,13.03142,11.0
2008-12-09 04:36:00,13.04567,13.04567,12.99132,13.02293,7.0
2008-12-09 04:37:00,13.02832,13.02998,13.01562,13.02998,11.0
2008-12-09 04:38:00,13.03948,13.03948,12.98828,13.02423,11.0
2008-12-09 04:39:00,12.98532,13.03212,12.98532,13.02613,14.0
2008-12-09 04:40:00,13.04283,13.04283,12.98638,13.01222,8.0
2008-12-09 04:41:00,13.02182,13.02648,12.98227,13.02648,14.0
2008-12-09 04:42:00,13.04507,13.04507,12.97902,13.01943,7.0
2008-12-09 04:43:00,13.01618,13.02582,12.98437,13.02407,8.0
2008-12-09 04:44:00,13.04002,13.04002,12.98633,13.02197,10.0
2008-12-09 04:45:00,13.02162,13.03047,12.98683,13.02968,7.0
2008-12-09 04:46:00,13.04153,13.04153,12.98928,13.02972,7.0
2008-12-09 04:47:00,13.02142,13.03147,13.01948,13.02333,9.0
2008-12-09 04:48:00,13.02173,13.04428,12.98083,13.02258,7.0
2008-12-09 04:49:00,12.98183,13.02558,12.98183,13.02062,7.0
2008-12-09 04:50:00,13.03762,13.03762,12.98542,13.01737,8.0
2008-12-09 04:51:00,13.02537,13.02552,12.98237,13.02552,8.0
2008-12-09 04:52:00,12.98007,13.02392,12.98007,13.02132,8.0
2008-12-09 04:53:00,12.98232,13.02892,12.9807,13.01973,14.0
2008-12-09 04:54:00,13.01157,13.03172,13.01023,13.02427,10.0
2008-12-09 04:55:00,13.02402,13.02402,12.98562,13.01523,14.0
2008-12-09 04:56:00,13.03342,13.03342,12.97928,13.02023,10.0
2008-12-09 04:57:00,13.02597,13.02597,12.97797,13.01587,11.0
2008-12-09 04:58:00,13.03093,13.03093,12.98187,13.02677,7.0
2008-12-09 04:59:00,13.02272,13.02272,12.98333,12.98333,7.0
2008-12-09 05:00:00,12.97933,13.02407,12.97933,13.02292,7.0
2008-12-09 05:01:00,12.98127,13.02083,12.98017,13.02083,7.0
2008-12-09 05:02:00,13.03453,13.03453,12.98228,13.02642,9.0
2008-12-09 05:03:00,13.01282,13.02337,13.01223,13.02337,8.0
2008-12-09 05:04:00,13.03733,13.03733,12.98182,13.01787,7.0
2008-12-09 05:05:00,13.01757,13.02838,12.98297,13.02053,9.0
2008-12-09 05:06:00,13.02542,13.03472,12.98397,13.01747,8.0
2008-12-09 05:07:00,13.03322,13.03322,12.98538,13.02903,10.0
2008-12-09 05:08:00,13.05077,13.05077,12.98142,13.02868,7.0
2008-12-09 05:09:00,13.02722,13.04788,12.98282,13.04788,7.0
2008-12-09 05:10:00,13.01742,13.02973,12.98423,13.02973,7.0
2008-12-09 05:11:00,13.02997,13.02997,12.98527,13.02872,7.0
2008-12-09 05:12:00,13.04162,13.04162,12.98342,13.02322,8.0
2008-12-09 05:13:00,13.02743,13.03312,12.98482,13.02442,11.0
2008-12-09 05:14:00,13.04588,13.04588,12.98582,13.02852,8.0
2008-12-09 05:15:00,13.03037,13.03477,13.02527,13.03477,13.0
2008-12-09 05:16:00,13.04777,13.04777,13.02777,13.03312,8.0
2008-12-09 05:17:00,13.03293,13.04188,13.02072,13.04188,7.0
2008-12-09 05:18:00,13.02553,13.03487,13.02332,13.02828,11.0
2008-12-09 05:19:00,13.02543,13.03198,12.98622,13.02503,8.0
2008-12-09 05:20:00,13.04458,13.04458,12.98483,13.02602,8.0
2008-12-09 05:21:00,13.02272,13.03348,12.98317,13.02927,7.0
2008-12-09 05:22:00,13.04887,13.04887,12.99333,13.03538,7.0
2008-12-09 05:23:00,13.03413,13.04027,12.99293,13.03787,10.0
2008-12-09 05:24:00,12.98558,13.04082,12.98558,13.02417,9.0
2008-12-09 05:25:00,13.03682,13.03682,12.98788,13.03508,14.0
2008-12-09 05:26:00,13.04938,13.04938,12.98483,13.02542,7.0
2008-12-09 05:27:00,13.01353,13.03052,13.01353,13.02843,9.0
2008-12-09 05:28:00,13.04327,13.04327,12.98128,13.01832,11.0
2008-12-09 05:29:00,13.02653,13.02742,12.98237,13.02087,10.0
2008-12-09 05:30:00,13.02898,13.04077,12.98522,12.98522,8.0
2008-12-09 05:31:00,13.02877,13.02957,13.02232,13.02957,8.0
2008-12-09 05:32:00,13.03797,13.03797,13.01973,13.02923,18.0
2008-12-09 05:33:00,13.02888,13.03126,13.01961,13.02243,11.0
2008-12-09 05:34:00,13.02322,13.04413,12.98283,13.02632,13.0
2008-12-09 05:35:00,13.03387,13.03387,12.98557,13.03258,22.0
2008-12-09 05:36:00,13.04633,13.04633,12.98897,13.03183,7.0
2008-12-09 05:37:00,13.02407,13.03153,12.98083,13.01147,11.0
2008-12-09 05:38:00,13.01832,13.03602,12.96607,13.01608,10.0
2008-12-09 05:39:00,13.01382,13.02518,12.97147,13.01202,11.0
2008-12-09 05:40:00,13.03423,13.03423,12.96973,13.01063,11.0
2008-12-09 05:41:00,13.01262,13.02107,12.97072,13.00968,14.0
2008-12-09 05:42:00,13.01702,13.02832,12.96662,13.00867,9.0
2008-12-09 05:43:00,13.00732,13.01557,12.96932,13.01557,9.0
2008-12-09 05:44:00,13.02678,13.02678,12.97177,13.00747,9.0
2008-12-09 05:45:00,13.01147,13.01868,13.00672,13.01567,8.0
2008-12-09 05:46:00,13.03002,13.03002,13.00262,13.01683,10.0
2008-12-09 05:47:00,13.01138,13.01693,13.00212,13.01027,11.0
2008-12-09 05:48:00,13.01082,13.03077,12.97573,13.01362,9.0
2008-12-09 05:49:00,13.01282,13.02303,12.97618,13.02283,8.0
2008-12-09 05:50:00,13.01568,13.03428,12.97717,13.02417,10.0
2008-12-09 05:51:00,13.02727,13.03107,13.01493,13.03107,10.0
2008-12-09 05:52:00,13.01823,13.02252,12.97273,13.01553,7.0
2008-12-09 05:53:00,13.01412,13.02118,12.97017,13.01023,19.0
2008-12-09 05:54:00,13.01488,13.03468,12.97573,12.97573,7.0
2008-12-09 05:55:00,13.01357,13.02062,12.97832,13.01192,8.0
2008-12-09 05:56:00,13.01627,13.03533,12.9779,13.02358,8.0
2008-12-09 05:57:00,13.01688,13.02308,12.97543,13.02308,23.0
2008-12-09 05:58:00,13.03673,13.03673,12.98068,13.01833,11.0
2008-12-09 05:59:00,13.01728,13.02668,12.97792,13.02482,9.0
2008-12-09 06:00:00,13.03752,13.03752,12.97798,12.97798,8.0
2008-12-09 06:01:00,13.01787,13.02422,12.98123,13.02057,8.0
2008-12-09 06:02:00,13.04318,13.04318,12.98237,13.02288,10.0
2008-12-09 06:03:00,13.02888,13.02953,12.97928,13.02828,8.0
2008-12-09 06:04:00,13.03938,13.03938,12.97232,13.02633,7.0
2008-12-09 06:05:00,13.01543,13.02957,12.98133,12.98133,13.0
2008-12-09 06:06:00,12.9863,13.03122,12.98023,13.03122,9.0
2008-12-09 06:07:00,13.02077,13.02913,13.01894,13.02427,14.0
2008-12-09 06:08:00,13.01687,13.04007,12.99423,13.01933,8.0
2008-12-09 06:09:00,13.02108,13.02833,12.98182,13.02233,14.0
2008-12-09 06:10:00,13.04182,13.04182,12.98098,13.02797,10.0
2008-12-09 06:11:00,13.02833,13.03268,12.98087,13.03237,9.0
2008-12-09 06:12:00,13.04592,13.04592,12.97897,13.02447,7.0
2008-12-09 06:13:00,13.02213,13.03247,13.02183,13.03002,7.0
2008-12-09 06:14:00,13.04627,13.04627,12.98283,13.03582,8.0
2008-12-09 06:15:00,13.03388,13.03388,12.98243,13.02803,8.0
2008-12-09 06:16:00,13.03027,13.04887,12.98688,13.03478,8.0
2008-12-09 06:17:00,13.03383,13.03383,12.97842,13.02182,9.0
2008-12-09 06:18:00,13.04563,13.04563,12.98228,13.03042,12.0
2008-12-09 06:19:00,13.02378,13.02992,13.02183,13.02992,8.0
2008-12-09 06:20:00,13.04512,13.04512,12.98637,13.02958,13.0
2008-12-09 06:21:00,13.02937,13.04023,12.98873,13.02933,8.0
2008-12-09 06:22:00,13.04722,13.04722,12.98603,12.98857,9.0
2008-12-09 06:23:00,13.03368,13.03772,12.98982,13.02877,7.0
2008-12-09 06:24:00,13.03327,13.05623,12.99607,13.03183,11.0
2008-12-09 06:25:00,13.04163,13.04163,13.02782,13.03283,8.0
2008-12-09 06:26:00,13.05392,13.05392,12.98582,13.03408,7.0
2008-12-09 06:27:00,13.02897,13.03512,12.98383,13.03377,9.0
2008-12-09 06:28:00,13.04918,13.04918,12.98247,13.03133,10.0
2008-12-09 06:29:00,13.03158,13.03282,12.98533,13.02642,10.0
2008-12-09 06:30:00,13.04568,13.04568,13.02241,13.02592,7.0
2008-12-09 06:31:00,13.02663,13.03403,12.98593,13.03292,12.0
2008-12-09 06:32:00,13.04348,13.04348,12.98758,13.02987,10.0
2008-12-09 06:33:00,13.02388,13.04758,13.02303,13.04667,7.0
2008-12-09 06:34:00,13.03047,13.03103,12.99138,13.02312,12.0
2008-12-09 06:35:00,13.02907,13.03158,12.98882,13.02078,10.0
2008-12-09 06:36:00,13.04678,13.04678,13.01648,13.03462,14.0
2008-12-09 06:37:00,13.03327,13.03629,12.98652,13.03542,8.0
2008-12-09 06:38:00,13.04643,13.04643,12.98782,13.03272,10.0
2008-12-09 06:39:00,12.98527,13.03117,12.98527,13.03097,7.0
2008-12-09 06:40:00,13.04662,13.04662,12.98688,13.03333,12.0
2008-12-09 06:41:00,12.98842,13.03537,12.98842,13.03537,9.0
2008-12-09 06:42:00,13.04672,13.04672,12.98593,13.02582,8.0
2008-12-09 06:43:00,13.02227,13.03122,12.98438,13.03122,9.0
2008-12-09 06:44:00,13.04328,13.04328,12.97817,13.02958,10.0
2008-12-09 06:45:00,13.02813,13.02883,12.98182,13.02883,9.0
2008-12-09 06:46:00,13.04442,13.04442,12.98363,13.03697,9.0
2008-12-09 06:47:00,13.03818,13.03898,12.99132,13.03847,7.0
2008-12-09 06:48:00,13.05063,13.05063,13.02283,13.02892,8.0
2008-12-09 06:49:00,13.02873,13.03948,13.02873,13.03647,8.0
2008-12-09 06:50:00,13.04898,13.04898,13.02347,13.02983,8.0
2008-12-09 06:51:00,13.02833,13.03713,12.99137,13.03548,10.0
2008-12-09 06:52:00,13.05147,13.05147,12.98697,13.02907,13.0
2008-12-09 06:53:00,13.03443,13.03443,13.02473,13.02582,14.0
2008-12-09 06:54:00,13.04963,13.04963,12.98828,13.03153,11.0
2008-12-09 06:55:00,13.03012,13.03012,12.98937,13.02868,12.0
2008-12-09 06:56:00,13.04348,13.04348,12.98612,13.02233,7.0
2008-12-09 06:57:00,13.03127,13.03793,13.0252,13.03793,8.0
2008-12-09 06:58:00,13.04833,13.04833,13.02005,13.03242,8.0
2008-12-09 06:59:00,13.03118,13.03452,12.98283,13.02977,7.0
2008-12-09 07:00:00,13.04258,13.04258,12.98337,13.02897,14.0
2008-12-09 07:01:00,13.01922,13.03113,12.98183,13.01802,7.0
2008-12-09 07:02:00,13.01882,13.04087,12.98022,13.02613,8.0
2008-12-09 07:03:00,13.01513,13.03507,12.97917,13.02503,8.0
2008-12-09 07:04:00,13.03952,13.03952,12.97827,13.02077,10.0
2008-12-09 07:05:00,13.01747,13.02618,12.98138,13.01782,10.0
2008-12-09 07:06:00,13.02413,13.03977,12.97677,13.02128,10.0
2008-12-09 07:07:00,13.01978,13.02572,12.97778,13.02537,8.0
2008-12-09 07:08:00,13.03872,13.03872,12.97703,13.02557,7.0
2008-12-09 07:09:00,13.01803,13.02718,12.97922,13.02718,10.0
2008-12-09 07:10:00,13.03872,13.03872,13.01567,13.02472,15.0
2008-12-09 07:11:00,13.01803,13.03307,12.97678,13.02253,7.0
2008-12-09 07:12:00,13.04177,13.04177,12.98222,13.03202,11.0
2008-12-09 07:13:00,13.02227,13.02967,13.01732,13.02267,13.0
2008-12-09 07:14:00,13.04177,13.04177,12.98533,13.03242,8.0
2008-12-09 07:15:00,13.03257,13.03257,13.02078,13.02078,11.0
2008-12-09 07:16:00,13.04467,13.04467,12.98217,13.02683,7.0
2008-12-09 07:17:00,13.03243,13.03383,12.98357,13.03373,8.0
2008-12-09 07:18:00,13.04812,13.04812,13.02523,13.02807,8.0
2008-12-09 07:19:00,13.03313,13.03313,13.01783,13.02233,11.0
2008-12-09 07:20:00,13.04327,13.04327,12.98227,13.02673,10.0
2008-12-09 07:21:00,13.02433,13.03398,12.98527,13.03398,8.0
2008-12-09 07:22:00,13.04972,13.04972,12.98507,13.03222,10.0
2008-12-09 07:23:00,13.02618,13.02787,12.97772,13.01938,11.0
2008-12-09 07:24:00,13.02708,13.03893,12.97988,13.01393,15.0
2008-12-09 07:25:00,13.01422,13.03703,12.96987,13.01903,9.0
2008-12-09 07:26:00,13.02583,13.03922,12.97948,13.02872,11.0
2008-12-09 07:27:00,13.02522,13.02912,12.98143,13.02192,9.0
2008-12-09 07:28:00,13.03933,13.03933,12.97538,13.01847,9.0
2008-12-09 07:29:00,13.02422,13.03693,12.99018,13.02353,7.0
2008-12-09 07:30:00,13.03768,13.03768,12.97287,13.01408,10.0
2008-12-09 07:31:00,13.01338,13.02778,13.00953,13.01633,9.0
2008-12-09 07:32:00,13.01683,13.03558,12.97373,13.02267,10.0
2008-12-09 07:33:00,13.01628,13.02967,12.97783,13.02393,9.0
2008-12-09 07:34:00,13.04032,13.04032,12.98138,13.03257,10.0
2008-12-09 07:35:00,13.02933,13.03477,12.99263,13.03427,10.0
2008-12-09 07:36:00,13.04653,13.04653,12.99508,13.03777,13.0
2008-12-09 07:37:00,13.03657,13.04218,12.99077,13.04218,10.0
2008-12-09 07:38:00,13.05343,13.05343,12.99507,13.04328,7.0
2008-12-09 07:39:00,13.04327,13.06177,12.99513,13.05783,12.0
2008-12-09 07:40:00,13.07232,13.07232,12.99238,13.05968,9.0
2008-12-09 07:41:00,13.05228,13.06937,12.99167,13.05828,10.0
2008-12-09 07:42:00,13.06862,13.06862,13.00608,13.05583,11.0
2008-12-09 07:43:00,13.05427,13.05787,12.99403,13.05632,11.0
2008-12-09 07:44:00,13.06637,13.06637,13.00841,13.05743,11.0
2008-12-09 07:45:00,13.05013,13.05818,12.99913,13.04923,10.0
2008-12-09 07:46:00,13.06232,13.06232,13.04183,13.04332,7.0
2008-12-09 07:47:00,13.04923,13.05373,13.03893,13.05373,11.0
2008-12-09 07:48:00,13.04858,13.07052,13.01733,13.05218,9.0
2008-12-09 07:49:00,13.05482,13.06138,13.01513,13.05997,7.0
2008-12-09 07:50:00,13.06858,13.06858,13.00452,13.05643,8.0
2008-12-09 07:51:00,13.05128,13.05983,13.00803,13.05983,11.0
2008-12-09 07:52:00,13.07768,13.07768,13.00708,13.05403,7.0
2008-12-09 07:53:00,13.05517,13.06037,13.00998,13.06037,8.0
2008-12-09 07:54:00,13.06677,13.06677,13.00697,13.04387,9.0
2008-12-09 07:55:00,13.04732,13.0624,13.00752,13.05583,11.0
2008-12-09 07:56:00,13.07127,13.07127,13.00733,13.06287,10.0
2008-12-09 07:57:00,13.05953,13.06534,13.00823,13.06393,8.0
2008-12-09 07:58:00,13.06932,13.08802,13.02062,13.07163,8.0
2008-12-09 07:59:00,13.07803,13.08432,13.02427,13.07512,7.0
2008-12-09 08:00:00,13.09702,13.09702,13.02293,13.07948,12.0
2008-12-09 08:01:00,13.07922,13.07922,13.02113,13.06778,9.0
2008-12-09 08:02:00,13.08907,13.08907,13.03153,13.06803,14.0
2008-12-09 08:03:00,13.06643,13.08347,13.05358,13.06327,12.0
2008-12-09 08:04:00,13.08292,13.08292,13.01263,13.08012,10.0
2008-12-09 08:05:00,13.06733,13.08138,13.02692,13.07417,9.0
2008-12-09 08:06:00,13.07787,13.09392,13.03843,13.07157,9.0
2008-12-09 08:07:00,13.06982,13.07673,13.03427,13.06533,7.0
2008-12-09 08:08:00,13.08728,13.08728,13.02422,13.07452,11.0
2008-12-09 08:09:00,13.07287,13.07287,13.02928,13.07267,7.0
2008-12-09 08:10:00,13.08678,13.08678,13.03222,13.07172,10.0
2008-12-09 08:11:00,13.06868,13.07812,13.03518,13.07383,8.0
2008-12-09 08:12:00,13.09102,13.09102,13.03697,13.06133,8.0
2008-12-09 08:13:00,13.07532,13.08737,13.02288,13.07558,17.0
2008-12-09 08:14:00,13.07522,13.07748,13.02383,13.07407,7.0
2008-12-09 08:15:00,13.07008,13.07229,13.02497,13.02967,14.0
2008-12-09 08:16:00,13.07838,13.07838,13.05378,13.07387,10.0
2008-12-09 08:17:00,13.06733,13.08767,13.05523,13.06333,10.0
2008-12-09 08:18:00,13.08677,13.08677,13.05682,13.07162,11.0
2008-12-09 08:19:00,13.06763,13.07803,13.06038,13.07792,10.0
2008-12-09 08:20:00,13.08802,13.09373,13.05577,13.06878,12.0
2008-12-09 08:21:00,13.07083,13.08552,13.05243,13.07048,12.0
2008-12-09 08:22:00,13.08738,13.08738,13.02192,13.07127,11.0
2008-12-09 08:23:00,13.05998,13.07112,13.03378,13.06032,7.0
2008-12-09 08:24:00,13.07863,13.07863,13.02468,13.07632,9.0
2008-12-09 08:25:00,13.06387,13.08248,13.02733,13.06882,11.0
2008-12-09 08:26:00,13.07038,13.08372,13.02038,13.07727,7.0
2008-12-09 08:27:00,13.08612,13.08612,13.02723,13.07028,8.0
2008-12-09 08:28:00,13.06857,13.09607,13.06272,13.09408,7.0
2008-12-09 08:29:00,13.09232,13.09232,13.06733,13.07273,8.0
2008-12-09 08:30:00,13.08528,13.09453,13.06752,13.09403,11.0
2008-12-09 08:31:00,13.09513,13.09513,13.06747,13.08198,9.0
2008-12-09 08:32:00,13.08947,13.09393,13.06238,13.07728,7.0
2008-12-09 08:33:00,13.07713,13.10547,13.06893,13.08607,10.0
2008-12-09 08:34:00,13.09703,13.10152,13.07197,13.08228,8.0
2008-12-09 08:35:00,13.08732,13.09862,13.06702,13.08253,8.0
2008-12-09 08:36:00,13.09468,13.10185,13.07288,13.07563,8.0
2008-12-09 08:37:00,13.08152,13.09853,13.07243,13.07927,10.0
2008-12-09 08:38:00,13.08013,13.09852,13.07462,13.08738,9.0
2008-12-09 08:39:00,13.08733,13.09628,13.03608,13.08382,15.0
2008-12-09 08:40:00,13.07718,13.10433,13.07703,13.08793,10.0
2008-12-09 08:41:00,13.08818,13.10028,13.07772,13.09968,9.0
2008-12-09 08:42:00,13.09697,13.09697,13.07823,13.08252,11.0
2008-12-09 08:43:00,13.08442,13.09533,13.07242,13.08702,10.0
2008-12-09 08:44:00,13.10057,13.10322,13.06918,13.08797,7.0
2008-12-09 08:45:00,13.08438,13.09677,13.06527,13.08682,8.0
2008-12-09 08:46:00,13.09707,13.09707,13.06862,13.08383,9.0
2008-12-09 08:47:00,13.08488,13.10143,13.03702,13.09378,10.0
2008-12-09 08:48:00,13.09982,13.10457,13.07467,13.07853,8.0
2008-12-09 08:49:00,13.09528,13.10302,13.06395,13.10302,9.0
2008-12-09 08:50:00,13.09702,13.10822,13.07357,13.08218,12.0
2008-12-09 08:51:00,13.08747,13.10732,13.07277,13.07788,8.0
2008-12-09 08:52:00,13.07712,13.09772,13.07452,13.07452,14.0
2008-12-09 08:53:00,13.07727,13.09561,13.03403,13.06663,11.0
2008-12-09 08:54:00,13.08753,13.08753,13.05898,13.07532,14.0
2008-12-09 08:55:00,13.07683,13.08542,13.02953,13.07037,10.0
2008-12-09 08:56:00,13.09018,13.09018,13.03182,13.07108,7.0
2008-12-09 08:57:00,13.06952,13.09787,13.06382,13.08273,7.0
2008-12-09 08:58:00,13.09277,13.09583,13.06609,13.08378,12.0
2008-12-09 08:59:00,13.07433,13.09648,13.06543,13.08133,13.0
2008-12-09 09:00:00,13.09482,13.09482,13.06209,13.07302,10.0
2008-12-09 09:01:00,13.06867,13.09227,13.05448,13.07702,10.0
2008-12-09 09:02:00,13.06918,13.09527,13.06508,13.08873,9.0
2008-12-09 09:03:00,13.07682,13.09092,13.06783,13.08162,11.0
2008-12-09 09:04:00,13.09632,13.09632,13.06783,13.07733,9.0
2008-12-09 09:05:00,13.08427,13.09317,13.06573,13.07208,8.0
2008-12-09 09:06:00,13.09082,13.09108,13.06983,13.09108,8.0
2008-12-09 09:07:00,13.08443,13.09523,13.07672,13.09523,12.0
2008-12-09 09:08:00,13.08997,13.09208,13.06842,13.08557,11.0
2008-12-09 09:09:00,13.07468,13.08962,13.06358,13.06747,7.0
2008-12-09 09:10:00,13.06677,13.08243,13.05212,13.06793,9.0
2008-12-09 09:11:00,13.07118,13.08323,13.05307,13.05678,9.0
2008-12-09 09:12:00,13.06142,13.07833,13.01622,13.05758,11.0
2008-12-09 09:13:00,13.06147,13.07577,13.05533,13.06852,10.0
2008-12-09 09:14:00,13.07433,13.08828,13.05888,13.08083,8.0
2008-12-09 09:15:00,13.07993,13.09522,13.07133,13.08258,9.0
2008-12-09 09:16:00,13.07608,13.09527,13.07608,13.08692,9.0
2008-12-09 09:17:00,13.09738,13.09818,13.07277,13.08657,7.0
2008-12-09 09:18:00,13.10207,13.10207,13.07037,13.08873,10.0
2008-12-09 09:19:00,13.09647,13.10547,13.08453,13.09618,11.0
2008-12-09 09:20:00,13.08828,13.11428,13.05438,13.09498,8.0
2008-12-09 09:21:00,13.10337,13.11227,13.08677,13.09947,8.0
2008-12-09 09:22:00,13.10077,13.11543,13.08332,13.08448,13.0
2008-12-09 09:23:00,13.08882,13.11302,13.08386,13.08452,7.0
2008-12-09 09:24:00,13.10303,13.10773,13.07593,13.07593,12.0
2008-12-09 09:25:00,13.09083,13.10658,13.07143,13.09773,10.0
2008-12-09 09:26:00,13.11342,13.11737,13.09283,13.10422,7.0
2008-12-09 09:27:00,13.09878,13.12812,13.09738,13.09738,9.0
2008-12-09 09:28:00,13.10207,13.12858,13.09642,13.10377,11.0
2008-12-09 09:29:00,13.09432,13.11088,13.08967,13.10067,8.0
2008-12-09 09:30:00,13.08848,13.11167,13.08583,13.09493,10.0
2008-12-09 09:31:00,13.09532,13.11492,13.09408,13.09902,8.0
2008-12-09 09:32:00,13.10123,13.12583,13.05462,13.09212,12.0
2008-12-09 09:33:00,13.09433,13.11677,13.08882,13.08923,9.0
2008-12-09 09:34:00,13.09803,13.11527,13.09237,13.10828,12.0
2008-12-09 09:35:00,13.09963,13.11368,13.08882,13.08882,7.0
2008-12-09 09:36:00,13.08943,13.10977,13.08487,13.09013,12.0
2008-12-09 09:37:00,13.09197,13.12062,13.08807,13.10218,7.0
2008-12-09 09:38:00,13.09228,13.13478,13.08733,13.11312,8.0
2008-12-09 09:39:00,13.12172,13.13683,13.10697,13.11127,11.0
2008-12-09 09:40:00,13.11502,13.13932,13.11191,13.12628,9.0
2008-12-09 09:41:00,13.12328,13.14622,13.10977,13.11933,9.0
2008-12-09 09:42:00,13.12662,13.13667,13.11197,13.11993,10.0
2008-12-09 09:43:00,13.11482,13.13382,13.07512,13.11513,11.0
2008-12-09 09:44:00,13.13333,13.13533,13.08488,13.11918,9.0
2008-12-09 09:45:00,13.11887,13.13533,13.11152,13.11933,9.0
2008-12-09 09:46:00,13.11728,13.13068,13.1169,13.12093,11.0
2008-12-09 09:47:00,13.12068,13.14117,13.11623,13.12142,9.0
2008-12-09 09:48:00,13.11543,13.13893,13.11543,13.12743,13.0
2008-12-09 09:49:00,13.13733,13.13733,13.07643,13.11767,10.0
2008-12-09 09:50:00,13.12988,13.13217,13.06337,13.13217,11.0
2008-12-09 09:51:00,13.12537,13.14218,13.12122,13.12197,9.0
2008-12-09 09:52:00,13.12752,13.14473,13.11886,13.12313,8.0
2008-12-09 09:53:00,13.12312,13.13823,13.10863,13.11373,11.0
2008-12-09 09:54:00,13.10962,13.12847,13.10127,13.11488,7.0
2008-12-09 09:55:00,13.11313,13.12877,13.10288,13.10632,10.0
2008-12-09 09:56:00,13.11708,13.12822,13.10323,13.10958,9.0
2008-12-09 09:57:00,13.11582,13.13348,13.10713,13.11507,7.0
2008-12-09 09:58:00,13.10612,13.12917,13.10083,13.11962,8.0
2008-12-09 09:59:00,13.11077,13.12728,13.10423,13.10932,9.0
2008-12-09 10:00:00,13.10902,13.12987,13.10697,13.10697,12.0
2008-12-09 10:01:00,13.11748,13.12783,13.10692,13.11518,9.0
2008-12-09 10:02:00,13.10928,13.14038,13.10522,13.13203,11.0
2008-12-09 10:03:00,13.13572,13.14633,13.12447,13.13163,10.0
2008-12-09 10:04:00,13.14523,13.14523,13.12057,13.12057,11.0
2008-12-09 10:05:00,13.11782,13.13727,13.11027,13.11962,10.0
2008-12-09 10:06:00,13.13832,13.13832,13.10973,13.12648,7.0
2008-12-09 10:07:00,13.12292,13.14103,13.11162,13.12028,9.0
2008-12-09 10:08:00,13.11222,13.13167,13.10963,13.12633,8.0
2008-12-09 10:09:00,13.11208,13.13368,13.07413,13.12107,13.0
2008-12-09 10:10:00,13.11222,13.13153,13.09848,13.09848,11.0
2008-12-09 10:11:00,13.11063,13.12242,13.09177,13.10598,11.0
2008-12-09 10:12:00,13.10823,13.12682,13.10677,13.10677,10.0
2008-12-09 10:13:00,13.11037,13.13143,13.10788,13.11188,10.0
2008-12-09 10:14:00,13.11172,13.13437,13.10668,13.11402,11.0
2008-12-09 10:15:00,13.11567,13.13037,13.09522,13.10693,9.0
2008-12-09 10:16:00,13.11242,13.12813,13.10068,13.10362,12.0
2008-12-09 10:17:00,13.11438,13.12527,13.10162,13.12408,11.0
2008-12-09 10:18:00,13.10132,13.12328,13.09632,13.10117,12.0
2008-12-09 10:19:00,13.10082,13.10968,13.07588,13.07923,9.0
2008-12-09 10:20:00,13.08363,13.10572,13.07761,13.09052,11.0
2008-12-09 10:21:00,13.08507,13.11087,13.08332,13.09217,8.0
2008-12-09 10:22:00,13.08787,13.11112,13.08517,13.08547,7.0
2008-12-09 10:23:00,13.09307,13.11797,13.06913,13.08277,10.0
2008-12-09 10:24:00,13.09263,13.10307,13.07867,13.09743,9.0
2008-12-09 10:25:00,13.08432,13.10237,13.07033,13.07092,8.0
2008-12-09 10:26:00,13.08092,13.08893,13.03383,13.08732,10.0
2008-12-09 10:27:00,13.09378,13.11437,13.08708,13.09328,11.0
2008-12-09 10:28:00,13.10022,13.11652,13.08672,13.09447,10.0
2008-12-09 10:29:00,13.09727,13.11313,13.09222,13.09772,10.0
2008-12-09 10:30:00,13.09402,13.11413,13.08807,13.09737,12.0
2008-12-09 10:31:00,13.09747,13.10793,13.08753,13.09127,8.0
2008-12-09 10:32:00,13.11027,13.11672,13.08128,13.10653,9.0
2008-12-09 10:33:00,13.10918,13.12772,13.09868,13.11377,7.0
2008-12-09 10:34:00,13.11618,13.13628,13.06077,13.12242,9.0
2008-12-09 10:35:00,13.12942,13.14404,13.12027,13.12563,12.0
2008-12-09 10:36:00,13.12938,13.14132,13.11232,13.12282,14.0
2008-12-09 10:37:00,13.12318,13.13453,13.11612,13.12682,8.0
2008-12-09 10:38:00,13.12227,13.13468,13.11698,13.12587,10.0
2008-12-09 10:39:00,13.12763,13.13842,13.07547,13.12563,11.0
2008-12-09 10:40:00,13.13318,13.13503,13.06712,13.12342,9.0
2008-12-09 10:41:00,13.12372,13.13837,13.11637,13.12603,12.0
2008-12-09 10:42:00,13.13032,13.14238,13.12008,13.12572,9.0
2008-12-09 10:43:00,13.13318,13.13827,13.10907,13.12138,8.0
2008-12-09 10:44:00,13.12497,13.13618,13.10537,13.12492,9.0
2008-12-09 10:45:00,13.12888,13.13643,13.11173,13.11993,8.0
2008-12-09 10:46:00,13.12072,13.13342,13.11502,13.12147,7.0
2008-12-09 10:47:00,13.12127,13.14267,13.10473,13.11163,8.0
2008-12-09 10:48:00,13.11888,13.13323,13.10537,13.11023,9.0
2008-12-09 10:49:00,13.11648,13.12462,13.10432,13.10878,10.0
2008-12-09 10:50:00,13.11512,13.13137,13.10932,13.10992,8.0
2008-12-09 10:51:00,13.11598,13.12827,13.09477,13.12037,11.0
2008-12-09 10:52:00,13.12958,13.12958,13.10088,13.11768,8.0
2008-12-09 10:53:00,13.11823,13.13052,13.09778,13.13052,15.0
2008-12-09 10:54:00,13.11692,13.12057,13.09932,13.11762,8.0
2008-12-09 10:55:00,13.11978,13.14283,13.10862,13.11907,9.0
2008-12-09 10:56:00,13.13413,13.14333,13.08893,13.12522,7.0
2008-12-09 10:57:00,13.12413,13.14338,13.12292,13.13332,7.0
2008-12-09 10:58:00,13.13972,13.14753,13.11918,13.13707,8.0
2008-12-09 10:59:00,13.13683,13.14357,13.12428,13.12942,7.0
2008-12-09 11:00:00,13.13058,13.14512,13.06442,13.10852,28.0
2008-12-09 11:01:00,13.10752,13.12867,13.08797,13.12528,18.0
2008-12-09 11:02:00,13.11772,13.13943,13.11717,13.12833,15.0
2008-12-09 11:03:00,13.12208,13.13933,13.10592,13.12233,7.0
2008-12-09 11:04:00,13.13448,13.14497,13.12072,13.12812,16.0
2008-12-09 11:05:00,13.13647,13.14193,13.12193,13.13412,10.0
2008-12-09 11:06:00,13.13362,13.14149,13.07702,13.13937,11.0
2008-12-09 11:07:00,13.14127,13.14883,13.12738,13.14883,10.0
2008-12-09 11:08:00,13.13623,13.15393,13.13177,13.13887,19.0
2008-12-09 11:09:00,13.15278,13.15628,13.13307,13.13547,21.0
2008-12-09 11:10:00,13.13658,13.14608,13.12633,13.13388,8.0
2008-12-09 11:11:00,13.13372,13.14432,13.12263,13.13168,12.0
2008-12-09 11:12:00,13.13088,13.14157,13.11943,13.12072,18.0
2008-12-09 11:13:00,13.12407,13.13773,13.11863,13.13502,7.0
2008-12-09 11:14:00,13.13898,13.14108,13.11583,13.11817,16.0
2008-12-09 11:15:00,13.12253,13.13513,13.11587,13.12083,9.0
2008-12-09 11:16:00,13.12928,13.12928,13.11512,13.12303,24.0
2008-12-09 11:17:00,13.12582,13.14057,13.11927,13.12147,9.0
2008-12-09 11:18:00,13.12958,13.13682,13.11703,13.12712,7.0
2008-12-09 11:19:00,13.12763,13.13812,13.12127,13.12513,11.0
2008-12-09 11:20:00,13.12488,13.13952,13.11913,13.12502,7.0
2008-12-09 11:21:00,13.13087,13.14812,13.11927,13.12472,8.0
2008-12-09 11:22:00,13.13097,13.14383,13.08133,13.13283,7.0
2008-12-09 11:23:00,13.13143,13.14243,13.12212,13.13372,8.0
2008-12-09 11:24:00,13.14303,13.14353,13.12371,13.12933,18.0
2008-12-09 11:25:00,13.13373,13.14158,13.12438,13.12842,20.0
2008-12-09 11:26:00,13.13127,13.13958,13.07058,13.11948,19.0
2008-12-09 11:27:00,13.12372,13.13077,13.11602,13.11922,18.0
2008-12-09 11:28:00,13.12362,13.14248,13.11513,13.11567,18.0
2008-12-09 11:29:00,13.13022,13.13048,13.11208,13.11422,10.0
2008-12-09 11:30:00,13.11682,13.13427,13.09997,13.11103,14.0
2008-12-09 11:31:00,13.11563,13.13038,13.09577,13.10992,7.0
2008-12-09 11:32:00,13.11033,13.13532,13.07053,13.12628,21.0
2008-12-09 11:33:00,13.11522,13.14182,13.11522,13.13073,10.0
2008-12-09 11:34:00,13.11903,13.14088,13.08183,13.11643,8.0
2008-12-09 11:35:00,13.11662,13.12867,13.09253,13.10893,9.0
2008-12-09 11:36:00,13.11093,13.12843,13.08492,13.11582,16.0
2008-12-09 11:37:00,13.11597,13.13433,13.09652,13.11883,8.0
2008-12-09 11:38:00,13.11768,13.13412,13.10922,13.12643,10.0
2008-12-09 11:39:00,13.12313,13.13103,13.07153,13.12618,9.0
2008-12-09 11:40:00,13.12027,13.13833,13.09542,13.11733,19.0
2008-12-09 11:41:00,13.11662,13.12403,13.09813,13.11932,16.0
2008-12-09 11:42:00,13.12343,13.13453,13.06678,13.11128,15.0
2008-12-09 11:43:00,13.12038,13.12843,13.10032,13.11637,19.0
2008-12-09 11:44:00,13.13252,13.13983,13.11338,13.12163,13.0
2008-12-09 11:45:00,13.12197,13.13583,13.11432,13.11863,14.0
2008-12-09 11:46:00,13.13627,13.15083,13.10852,13.11002,9.0
2008-12-09 11:47:00,13.12582,13.12582,13.09773,13.11367,20.0
2008-12-09 11:48:00,13.12327,13.12327,13.10258,13.11183,9.0
2008-12-09 11:49:00,13.10687,13.12627,13.10212,13.10733,9.0
2008-12-09 11:50:00,13.12217,13.12723,13.10403,13.10673,7.0
2008-12-09 11:51:00,13.11087,13.12763,13.07693,13.10112,7.0
2008-12-09 11:52:00,13.11128,13.11877,13.08103,13.10592,11.0
2008-12-09 11:53:00,13.10213,13.11083,13.06997,13.08813,9.0
2008-12-09 11:54:00,13.09553,13.09553,13.06983,13.07713,9.0
2008-12-09 11:55:00,13.07908,13.09433,13.07012,13.08328,23.0
2008-12-09 11:56:00,13.08472,13.10192,13.06683,13.07593,21.0
2008-12-09 11:57:00,13.07247,13.09512,13.07247,13.09008,13.0
2008-12-09 11:58:00,13.08907,13.10753,13.04148,13.08728,23.0
2008-12-09 11:59:00,13.08982,13.09982,13.08143,13.08263,9.0
2008-12-09 12:00:00,13.08873,13.11067,13.08027,13.10233,15.0
2008-12-09 12:01:00,13.09782,13.11038,13.09062,13.09967,8.0
2008-12-09 12:02:00,13.09262,13.11223,13.09262,13.10123,11.0
2008-12-09 12:03:00,13.10112,13.11443,13.08603,13.09932,12.0
2008-12-09 12:04:00,13.08813,13.11327,13.08813,13.09823,14.0
2008-12-09 12:05:00,13.09373,13.10232,13.07288,13.09277,15.0
2008-12-09 12:06:00,13.09607,13.11303,13.08143,13.09032,9.0
2008-12-09 12:07:00,13.09723,13.11777,13.08388,13.09518,24.0
2008-12-09 12:08:00,13.09863,13.11373,13.08622,13.08888,12.0
2008-12-09 12:09:00,13.08943,13.10227,13.08347,13.08347,9.0
2008-12-09 12:10:00,13.08753,13.10277,13.03557,13.09172,18.0
2008-12-09 12:11:00,13.08873,13.09773,13.03663,13.08557,15.0
2008-12-09 12:12:00,13.09707,13.10883,13.09181,13.09978,8.0
2008-12-09 12:13:00,13.08682,13.10533,13.08663,13.09128,9.0
2008-12-09 12:14:00,13.10373,13.10837,13.08808,13.10462,21.0
2008-12-09 12:15:00,13.10408,13.10883,13.05378,13.10782,8.0
2008-12-09 12:16:00,13.10718,13.10718,13.08757,13.08757,17.0
2008-12-09 12:17:00,13.10323,13.10997,13.08492,13.09443,8.0
2008-12-09 12:18:00,13.10758,13.10988,13.04213,13.09087,15.0
2008-12-09 12:19:00,13.08407,13.10637,13.07943,13.10057,10.0
2008-12-09 12:20:00,13.09853,13.10367,13.08537,13.09338,21.0
2008-12-09 12:21:00,13.10082,13.11088,13.08358,13.10363,21.0
2008-12-09 12:22:00,13.08967,13.11332,13.08663,13.09903,16.0
2008-12-09 12:23:00,13.09188,13.11078,13.07908,13.08847,18.0
2008-12-09 12:24:00,13.10413,13.10808,13.09047,13.10532,7.0
2008-12-09 12:25:00,13.09148,13.10762,13.08338,13.08338,22.0
2008-12-09 12:26:00,13.09673,13.09842,13.08052,13.08822,7.0
2008-12-09 12:27:00,13.08468,13.09693,13.07057,13.07163,23.0
2008-12-09 12:28:00,13.07397,13.08962,13.02667,13.08668,19.0
2008-12-09 12:29:00,13.08663,13.08902,13.07497,13.08902,7.0
2008-12-09 12:30:00,13.08932,13.08973,13.06838,13.07722,11.0
2008-12-09 12:31:00,13.08127,13.08492,13.03856,13.06922,7.0
2008-12-09 12:32:00,13.05943,13.08222,13.01888,13.07913,13.0
2008-12-09 12:33:00,13.06132,13.07923,13.05953,13.06338,18.0
2008-12-09 12:34:00,13.07583,13.08682,13.05517,13.06137,14.0
2008-12-09 12:35:00,13.06223,13.07678,13.05412,13.06297,11.0
2008-12-09 12:36:00,13.07167,13.07807,13.05582,13.06002,11.0
2008-12-09 12:37:00,13.06052,13.07673,13.05623,13.07182,25.0
2008-12-09 12:38:00,13.05827,13.07618,13.04536,13.05538,20.0
2008-12-09 12:39:00,13.07048,13.07317,13.05107,13.05612,7.0
2008-12-09 12:40:00,13.06628,13.08778,13.05443,13.06693,14.0
2008-12-09 12:41:00,13.06593,13.09183,13.06163,13.06717,8.0
2008-12-09 12:42:00,13.07927,13.08533,13.06187,13.08533,23.0
2008-12-09 12:43:00,13.08298,13.10232,13.04268,13.07792,8.0
2008-12-09 12:44:00,13.09173,13.09432,13.05802,13.07092,19.0
2008-12-09 12:45:00,13.08138,13.09943,13.06602,13.07092,20.0
2008-12-09 12:46:00,13.08427,13.09712,13.07078,13.07843,9.0
2008-12-09 12:47:00,13.08752,13.09128,13.07353,13.08682,15.0
2008-12-09 12:48:00,13.08638,13.08823,13.03433,13.08823,18.0
2008-12-09 12:49:00,13.07758,13.08927,13.06717,13.08023,7.0
2008-12-09 12:50:00,13.06692,13.08187,13.06128,13.07332,17.0
2008-12-09 12:51:00,13.07267,13.08582,13.03222,13.07282,11.0
2008-12-09 12:52:00,13.07882,13.08108,13.02108,13.06057,9.0
2008-12-09 12:53:00,13.05912,13.07423,13.00522,13.04637,10.0
2008-12-09 12:54:00,13.06378,13.06932,13.04315,13.05438,16.0
2008-12-09 12:55:00,13.05533,13.06988,13.05293,13.05722,7.0
2008-12-09 12:56:00,13.07222,13.07378,13.05352,13.05662,18.0
2008-12-09 12:57:00,13.06882,13.07178,13.05165,13.05463,18.0
2008-12-09 12:58:00,13.06792,13.07472,13.05443,13.05703,12.0
2008-12-09 12:59:00,13.07333,13.07333,13.05047,13.05047,27.0
2008-12-09 13:00:00,13.05218,13.06747,13.05093,13.06142,7.0
2008-12-09 13:01:00,13.06807,13.07277,13.05292,13.05987,9.0
2008-12-09 13:02:00,13.05687,13.07097,13.05208,13.05403,21.0
2008-12-09 13:03:00,13.06168,13.07098,13.05062,13.06798,9.0
2008-12-09 13:04:00,13.06483,13.07302,13.04992,13.06242,21.0
2008-12-09 13:05:00,13.06228,13.06328,13.04302,13.04723,11.0
2008-12-09 13:06:00,13.06138,13.06897,13.04037,13.05938,14.0
2008-12-09 13:07:00,13.04832,13.06982,12.99412,13.05327,10.0
2008-12-09 13:08:00,13.05253,13.05253,13.03037,13.05002,21.0
2008-12-09 13:09:00,13.04832,13.06912,13.03503,13.05313,19.0
2008-12-09 13:10:00,13.04513,13.06493,13.03637,13.04948,15.0
2008-12-09 13:11:00,13.04633,13.06423,13.03272,13.03683,7.0
2008-12-09 13:12:00,13.03828,13.05988,13.02532,13.04132,21.0
2008-12-09 13:13:00,13.04233,13.05712,13.02728,13.03733,21.0
2008-12-09 13:14:00,13.03827,13.06077,13.01978,13.03527,15.0
2008-12-09 13:15:00,13.04813,13.05003,13.03162,13.04452,9.0
2008-12-09 13:16:00,13.04027,13.04892,13.02453,13.04083,15.0
2008-12-09 13:17:00,13.02563,13.05422,13.02358,13.05422,10.0
2008-12-09 13:18:00,13.05288,13.06537,13.02477,13.04477,21.0
2008-12-09 13:19:00,13.04582,13.06352,13.03313,13.04293,19.0
2008-12-09 13:20:00,13.04037,13.05893,13.03713,13.05893,16.0
2008-12-09 13:21:00,13.04357,13.06153,13.04357,13.05998,8.0
2008-12-09 13:22:00,13.06103,13.07083,13.04448,13.05132,19.0
2008-12-09 13:23:00,13.06608,13.06972,13.04392,13.06293,23.0
2008-12-09 13:24:00,13.05158,13.07187,13.05107,13.06602,19.0
2008-12-09 13:25:00,13.05277,13.07078,13.04052,13.06607,14.0
2008-12-09 13:26:00,13.05693,13.06763,13.04517,13.05267,27.0
2008-12-09 13:27:00,13.06278,13.06638,13.04522,13.06352,16.0
2008-12-09 13:28:00,13.06172,13.06483,13.04117,13.04392,11.0
2008-12-09 13:29:00,13.05882,13.05882,13.00313,13.02373,13.0
2008-12-09 13:30:00,13.03457,13.03624,12.98427,13.03242,7.0
2008-12-09 13:31:00,13.03663,13.05647,13.00193,13.05647,12.0
2008-12-09 13:32:00,13.04018,13.07163,13.03552,13.05733,22.0
2008-12-09 13:33:00,13.05918,13.07388,13.05432,13.06362,14.0
2008-12-09 13:34:00,13.05403,13.07173,13.05292,13.05592,10.0
2008-12-09 13:35:00,13.06828,13.06913,13.04818,13.04818,19.0
2008-12-09 13:36:00,13.06607,13.06607,13.03607,13.05092,18.0
2008-12-09 13:37:00,13.06562,13.06628,13.04712,13.06083,8.0
2008-12-09 13:38:00,13.04413,13.06538,13.04413,13.05988,12.0
2008-12-09 13:39:00,13.06897,13.06933,13.05062,13.05408,23.0
2008-12-09 13:40:00,13.06712,13.06743,13.02768,13.06263,10.0
2008-12-09 13:41:00,13.06358,13.07277,13.04852,13.05507,7.0
2008-12-09 13:42:00,13.07077,13.07077,13.05023,13.06638,23.0
2008-12-09 13:43:00,13.05658,13.07297,13.04782,13.05293,24.0
2008-12-09 13:44:00,13.06807,13.06807,13.05353,13.06458,17.0
2008-12-09 13:45:00,13.06783,13.06887,13.05167,13.05363,23.0
2008-12-09 13:46:00,13.05198,13.09012,13.02368,13.07113,13.0
2008-12-09 13:47:00,13.08132,13.08152,13.04512,13.06293,7.0
2008-12-09 13:48:00,13.06498,13.08053,13.05432,13.06008,18.0
2008-12-09 13:49:00,13.06492,13.08017,13.06023,13.07947,21.0
2008-12-09 13:50:00,13.07887,13.08933,13.06023,13.07013,12.0
2008-12-09 13:51:00,13.08213,13.08663,13.06573,13.07212,22.0
2008-12-09 13:52:00,13.08432,13.08902,13.06728,13.08428,7.0
2008-12-09 13:53:00,13.08333,13.08533,13.06227,13.08227,17.0
2008-12-09 13:54:00,13.06608,13.08352,13.05827,13.06192,18.0
2008-12-09 13:55:00,13.06027,13.07832,13.05718,13.05718,19.0
2008-12-09 13:56:00,13.07797,13.08348,13.03377,13.07332,20.0
2008-12-09 13:57:00,13.07792,13.08658,13.06192,13.06872,11.0
2008-12-09 13:58:00,13.06812,13.08198,13.03533,13.08133,20.0
2008-12-09 13:59:00,13.06908,13.08448,13.06243,13.07243,20.0
2008-12-09 14:00:00,13.07238,13.08998,13.06738,13.08632,16.0
2008-12-09 14:01:00,13.08183,13.09353,13.07207,13.07737,19.0
2008-12-09 14:02:00,13.08818,13.08937,13.05907,13.08353,19.0
2008-12-09 14:03:00,13.08443,13.08483,13.06203,13.08112,10.0
2008-12-09 14:04:00,13.08572,13.08572,13.06127,13.06812,16.0
2008-12-09 14:05:00,13.08153,13.08153,13.01422,13.06847,14.0
2008-12-09 14:06:00,13.08112,13.08562,13.01732,13.06668,18.0
2008-12-09 14:07:00,13.06377,13.08603,13.02227,13.06992,11.0
2008-12-09 14:08:00,13.08473,13.09203,13.02942,13.08393,15.0
2008-12-09 14:09:00,13.07527,13.09588,13.04528,13.09492,8.0
2008-12-09 14:10:00,13.09963,13.09963,13.07578,13.08148,24.0
2008-12-09 14:11:00,13.08488,13.10007,13.07792,13.09722,17.0
2008-12-09 14:12:00,13.08217,13.10673,13.07322,13.08837,22.0
2008-12-09 14:13:00,13.10233,13.10233,13.08427,13.08733,7.0
2008-12-09 14:14:00,13.10133,13.10198,13.04598,13.09093,15.0
2008-12-09 14:15:00,13.08933,13.10088,13.07598,13.09512,8.0
2008-12-09 14:16:00,13.09912,13.09912,13.07058,13.09147,13.0
2008-12-09 14:17:00,13.08638,13.10582,13.08527,13.10547,19.0
2008-12-09 14:18:00,13.10453,13.10623,13.07858,13.10213,20.0
2008-12-09 14:19:00,13.10032,13.10678,13.04989,13.10222,24.0
2008-12-09 14:20:00,13.10417,13.10438,13.06553,13.06707,12.0
2008-12-09 14:21:00,13.07028,13.09438,13.05932,13.08687,21.0
2008-12-09 14:22:00,13.07507,13.09617,13.07072,13.09292,24.0
2008-12-09 14:23:00,13.09507,13.09507,13.07193,13.07193,17.0
2008-12-09 14:24:00,13.08612,13.09583,13.07157,13.09282,10.0
2008-12-09 14:25:00,13.09313,13.09703,13.07768,13.08417,17.0
2008-12-09 14:26:00,13.09707,13.10207,13.04517,13.10207,20.0
2008-12-09 14:27:00,13.10503,13.10503,13.04404,13.10493,11.0
2008-12-09 14:28:00,13.10243,13.10493,13.08193,13.10287,19.0
2008-12-09 14:29:00,13.09662,13.09862,13.08292,13.09733,10.0
2008-12-09 14:30:00,13.08442,13.10023,13.06347,13.08933,23.0
2008-12-09 14:31:00,13.08538,13.09383,13.03537,13.08518,9.0
2008-12-09 14:32:00,13.07398,13.09163,13.03367,13.07488,17.0
2008-12-09 14:33:00,13.09013,13.09282,13.06137,13.07873,16.0
2008-12-09 14:34:00,13.06352,13.07782,13.02037,13.07448,20.0
2008-12-09 14:35:00,13.07753,13.08648,13.06402,13.06973,23.0
2008-12-09 14:36:00,13.08563,13.08563,13.06402,13.07963,20.0
2008-12-09 14:37:00,13.06893,13.08513,13.06618,13.08303,17.0
2008-12-09 14:38:00,13.06873,13.08128,13.06653,13.06963,16.0
2008-12-09 14:39:00,13.07842,13.08903,13.06853,13.08142,19.0
2008-12-09 14:40:00,13.08633,13.08967,13.07282,13.07977,21.0
2008-12-09 14:41:00,13.08132,13.09063,13.06808,13.07353,15.0
2008-12-09 14:42:00,13.08632,13.09227,13.06413,13.08333,22.0
2008-12-09 14:43:00,13.08218,13.08683,13.06102,13.08167,10.0
2008-12-09 14:44:00,13.07103,13.08678,13.06807,13.08052,14.0
2008-12-09 14:45:00,13.06848,13.09527,13.06583,13.07827,18.0
2008-12-09 14:46:00,13.09162,13.09328,13.03037,13.07927,18.0
2008-12-09 14:47:00,13.10078,13.10117,13.07888,13.09303,17.0
2008-12-09 14:48:00,13.09812,13.10152,13.07947,13.10152,19.0
2008-12-09 14:49:00,13.08727,13.10447,13.08527,13.10447,15.0
2008-12-09 14:50:00,13.10598,13.10648,13.08642,13.09048,20.0
2008-12-09 14:51:00,13.10453,13.11023,13.08203,13.10343,23.0
2008-12-09 14:52:00,13.10717,13.10717,13.08837,13.10563,21.0
2008-12-09 14:53:00,13.10547,13.11477,13.09192,13.09613,7.0
2008-12-09 14:54:00,13.09693,13.12139,13.04468,13.11532,16.0
2008-12-09 14:55:00,13.09922,13.11382,13.08653,13.10928,30.0
2008-12-09 14:56:00,13.09918,13.11253,13.05803,13.09053,21.0
2008-12-09 14:57:00,13.09392,13.11052,13.05068,13.10183,25.0
2008-12-09 14:58:00,13.08588,13.10688,13.08507,13.09802,20.0
2008-12-09 14:59:00,13.09523,13.09773,13.07412,13.07628,11.0
2008-12-09 15:00:00,13.07613,13.09412,13.07089,13.07923,20.0
2008-12-09 15:01:00,13.09288,13.09298,13.07442,13.08018,19.0
2008-12-09 15:02:00,13.08758,13.09628,13.04223,13.07878,8.0
2008-12-09 15:03:00,13.09338,13.10798,13.07403,13.10798,23.0
2008-12-09 15:04:00,13.10327,13.10327,13.04362,13.08918,7.0
2008-12-09 15:05:00,13.09933,13.10782,13.08323,13.10632,22.0
2008-12-09 15:06:00,13.09082,13.11538,13.05462,13.09193,18.0
2008-12-09 15:07:00,13.09183,13.11383,13.03978,13.11082,18.0
2008-12-09 15:08:00,13.11117,13.11402,13.08573,13.10898,13.0
2008-12-09 15:09:00,13.09183,13.11167,13.08972,13.10813,9.0
2008-12-09 15:10:00,13.10713,13.10713,13.08402,13.10413,18.0
2008-12-09 15:11:00,13.09032,13.10883,13.07913,13.08873,10.0
2008-12-09 15:12:00,13.09153,13.10682,13.08873,13.10032,11.0
2008-12-09 15:13:00,13.09162,13.10753,13.08937,13.09212,7.0
2008-12-09 15:14:00,13.10247,13.10607,13.07057,13.07883,7.0
2008-12-09 15:15:00,13.07403,13.09527,13.07083,13.07582,15.0
2008-12-09 15:16:00,13.08732,13.09954,13.03532,13.09747,14.0
2008-12-09 15:17:00,13.07718,13.11432,13.06688,13.08773,7.0
2008-12-09 15:18:00,13.09917,13.12012,13.05842,13.08448,16.0
2008-12-09 15:19:00,13.09657,13.09897,13.07403,13.07403,14.0
2008-12-09 15:20:00,13.09113,13.09327,13.07233,13.08637,10.0
2008-12-09 15:21:00,13.08837,13.09328,13.06813,13.08522,26.0
2008-12-09 15:22:00,13.07432,13.08827,13.07248,13.08513,14.0
2008-12-09 15:23:00,13.07048,13.09203,13.06497,13.08963,17.0
2008-12-09 15:24:00,13.08782,13.08958,13.05972,13.07637,14.0
2008-12-09 15:25:00,13.07467,13.08922,13.06698,13.06882,24.0
2008-12-09 15:26:00,13.06552,13.07932,13.05463,13.07508,20.0
2008-12-09 15:27:00,13.05853,13.07603,13.05853,13.06082,18.0
2008-12-09 15:28:00,13.06397,13.09683,13.04878,13.08933,11.0
2008-12-09 15:29:00,13.07323,13.09437,13.05887,13.07357,18.0
2008-12-09 15:30:00,13.08662,13.08838,13.05333,13.08332,9.0
2008-12-09 15:31:00,13.08797,13.08797,13.06002,13.07563,20.0
2008-12-09 15:32:00,13.06102,13.07922,13.04328,13.07013,22.0
2008-12-09 15:33:00,13.05422,13.07602,13.05223,13.07228,15.0
2008-12-09 15:34:00,13.07497,13.07997,13.03672,13.07682,18.0
2008-12-09 15:35:00,13.07453,13.07908,13.04513,13.05107,15.0
2008-12-09 15:36:00,13.06527,13.07312,13.04323,13.05493,9.0
2008-12-09 15:37:00,13.06698,13.07308,13.03448,13.05283,25.0
2008-12-09 15:38:00,13.05467,13.07643,13.03952,13.07077,25.0
2008-12-09 15:39:00,13.06482,13.06707,13.03798,13.04988,7.0
2008-12-09 15:40:00,13.05022,13.07233,13.04458,13.07022,18.0
2008-12-09 15:41:00,13.05437,13.07192,13.00493,13.04652,10.0
2008-12-09 15:42:00,13.04593,13.06807,13.03893,13.05237,17.0
2008-12-09 15:43:00,13.04738,13.06797,13.03213,13.06797,11.0
2008-12-09 15:44:00,13.06593,13.07123,13.04927,13.07123,20.0
2008-12-09 15:45:00,13.05228,13.07512,13.00782,13.06843,18.0
2008-12-09 15:46:00,13.05693,13.08228,13.05608,13.07052,21.0
2008-12-09 15:47:00,13.06697,13.08297,13.01713,13.05798,16.0
2008-12-09 15:48:00,13.06382,13.07732,13.05432,13.05432,16.0
2008-12-09 15:49:00,13.01657,13.07402,13.01657,13.06047,16.0
2008-12-09 15:50:00,13.07287,13.07412,13.01692,13.07398,23.0
2008-12-09 15:51:00,13.06867,13.08027,13.01622,13.06157,20.0
2008-12-09 15:52:00,13.06573,13.08087,13.05793,13.06012,12.0
2008-12-09 15:53:00,13.05362,13.07633,13.05362,13.05793,16.0
2008-12-09 15:54:00,13.07913,13.08302,13.01448,13.06508,23.0
2008-12-09 15:55:00,13.06617,13.08527,13.05373,13.07673,15.0
2008-12-09 15:56:00,13.07703,13.07808,13.05813,13.07808,13.0
2008-12-09 15:57:00,13.06308,13.07963,13.06027,13.07858,15.0
2008-12-09 15:58:00,13.06607,13.08172,13.05972,13.07388,27.0
2008-12-09 15:59:00,13.07982,13.08393,13.06262,13.08393,14.0
2008-12-09 16:00:00,13.08407,13.08577,13.05679,13.07427,7.0
2008-12-09 16:01:00,13.07757,13.07813,13.05837,13.07298,7.0
2008-12-09 16:02:00,13.06692,13.07997,13.06497,13.06497,9.0
2008-12-09 16:03:00,13.07817,13.08138,13.05634,13.07997,9.0
2008-12-09 16:04:00,13.07377,13.07943,13.05522,13.06613,13.0
2008-12-09 16:05:00,13.08258,13.08258,13.06177,13.07183,7.0
2008-12-09 16:06:00,13.07947,13.08083,13.06072,13.07787,11.0
2008-12-09 16:07:00,13.07847,13.08228,13.06037,13.07637,7.0
2008-12-09 16:08:00,13.06537,13.08423,13.05393,13.07412,8.0
2008-12-09 16:09:00,13.06262,13.07523,13.04283,13.07288,8.0
2008-12-09 16:10:00,13.07708,13.08127,13.05337,13.08127,10.0
2008-12-09 16:11:00,13.07977,13.09842,13.06387,13.08733,8.0
2008-12-09 16:12:00,13.08623,13.09683,13.05298,13.09137,10.0
2008-12-09 16:13:00,13.09307,13.09758,13.08128,13.09758,12.0
2008-12-09 16:14:00,13.08042,13.09772,13.07733,13.08587,10.0
2008-12-09 16:15:00,13.10108,13.10507,13.07567,13.10488,12.0
2008-12-09 16:16:00,13.10648,13.10957,13.0808,13.09977,10.0
2008-12-09 16:17:00,13.08337,13.10328,13.07673,13.10328,13.0
2008-12-09 16:18:00,13.09743,13.09902,13.08107,13.09132,7.0
2008-12-09 16:19:00,13.08027,13.09622,13.07303,13.09298,18.0
2008-12-09 16:20:00,13.09542,13.09783,13.08273,13.08273,7.0
2008-12-09 16:21:00,13.08342,13.10728,13.07669,13.10728,10.0
2008-12-09 16:22:00,13.10752,13.11257,13.04857,13.10083,9.0
2008-12-09 16:23:00,13.08938,13.11097,13.04842,13.10508,18.0
2008-12-09 16:24:00,13.10462,13.11053,13.04583,13.09557,13.0
2008-12-09 16:25:00,13.09388,13.11588,13.09112,13.10682,9.0
2008-12-09 16:26:00,13.10668,13.11567,13.09048,13.10592,8.0
2008-12-09 16:27:00,13.10567,13.10928,13.03842,13.10793,17.0
2008-12-09 16:28:00,13.09278,13.11643,13.08153,13.09048,10.0
2008-12-09 16:29:00,13.10148,13.11047,13.04968,13.11007,10.0
2008-12-09 16:30:00,13.11032,13.11033,13.08265,13.10682,10.0
2008-12-09 16:31:00,13.10592,13.11138,13.05792,13.09178,15.0
2008-12-09 16:32:00,13.10343,13.11443,13.05413,13.11262,12.0
2008-12-09 16:33:00,13.11452,13.12252,13.09262,13.11962,7.0
2008-12-09 16:34:00,13.11927,13.11927,13.08903,13.09818,12.0
2008-12-09 16:35:00,13.11377,13.12658,13.09703,13.12377,14.0
2008-12-09 16:36:00,13.10888,13.13202,13.06092,13.11017,11.0
2008-12-09 16:37:00,13.11197,13.13177,13.10787,13.10873,7.0
2008-12-09 16:38:00,13.12518,13.12518,13.05832,13.10677,8.0
2008-12-09 16:39:00,13.11692,13.12943,13.09462,13.11783,20.0
2008-12-09 16:40:00,13.12072,13.12072,13.05292,13.11122,8.0
2008-12-09 16:41:00,13.11433,13.11942,13.07158,13.11942,15.0
2008-12-09 16:42:00,13.10258,13.12507,13.10008,13.12163,9.0
2008-12-09 16:43:00,13.10623,13.12262,13.06073,13.10542,10.0
2008-12-09 16:44:00,13.12462,13.12462,13.09252,13.10998,9.0
2008-12-09 16:45:00,13.11737,13.11827,13.09173,13.11827,8.0
2008-12-09 16:46:00,13.11562,13.12112,13.09398,13.10533,10.0
2008-12-09 16:47:00,13.09687,13.11487,13.08177,13.09953,12.0
2008-12-09 16:48:00,13.11487,13.12297,13.08702,13.10728,14.0
2008-12-09 16:49:00,13.10752,13.10752,13.08852,13.10732,10.0
2008-12-09 16:50:00,13.08963,13.10938,13.08963,13.10727,17.0
2008-12-09 16:51:00,13.08992,13.11248,13.08373,13.11248,7.0
2008-12-09 16:52:00,13.09103,13.11258,13.08703,13.08898,7.0
2008-12-09 16:53:00,13.10577,13.11158,13.08378,13.09267,14.0
2008-12-09 16:54:00,13.09033,13.11072,13.08507,13.10827,17.0
2008-12-09 16:55:00,13.09677,13.11197,13.09253,13.09923,10.0
2008-12-09 16:56:00,13.11332,13.11817,13.05477,13.10978,9.0
2008-12-09 16:57:00,13.11687,13.11687,13.09403,13.11383,7.0
2008-12-09 16:58:00,13.11257,13.11782,13.07732,13.11757,7.0
2008-12-09 16:59:00,13.10307,13.12333,13.08533,13.11853,9.0
2008-12-09 17:00:00,13.10422,13.12733,13.06659,13.11823,11.0
2008-12-09 17:01:00,13.12068,13.12332,13.08138,13.11167,16.0
2008-12-09 17:02:00,13.12187,13.12187,13.07713,13.11137,15.0
2008-12-09 17:03:00,13.10647,13.11328,13.07323,13.11328,20.0
2008-12-09 17:04:00,13.09387,13.12378,13.09278,13.11507,10.0
2008-12-09 17:05:00,13.09202,13.11682,13.09162,13.10078,9.0
2008-12-09 17:06:00,13.11817,13.14427,13.08498,13.10997,11.0
2008-12-09 17:07:00,13.09943,13.14393,13.07757,13.10922,15.0
2008-12-09 17:08:00,13.10953,13.12328,13.07877,13.11767,9.0
2008-12-09 17:09:00,13.11408,13.12378,13.03873,13.11442,17.0
2008-12-09 17:10:00,13.11778,13.12453,13.07392,13.11928,10.0
2008-12-09 17:11:00,13.10348,13.11697,13.04633,13.10972,20.0
2008-12-09 17:12:00,13.10012,13.15027,13.0777,13.11863,10.0
2008-12-09 17:13:00,13.11858,13.15102,13.09298,13.11718,19.0
2008-12-09 17:14:00,13.10277,13.13073,13.10262,13.11442,13.0
2008-12-09 17:15:00,13.12962,13.13162,13.08232,13.10343,20.0
2008-12-09 17:16:00,13.12458,13.12458,13.05533,13.10922,11.0
2008-12-09 17:17:00,13.11618,13.15732,13.05778,13.08482,24.0
2008-12-09 17:18:00,13.08017,13.11518,13.05267,13.10807,15.0
2008-12-09 17:19:00,13.09428,13.11922,13.04878,13.08133,24.0
2008-12-09 17:20:00,13.10278,13.16682,13.09967,13.09967,7.0
2008-12-09 17:21:00,13.08577,13.10267,13.03182,13.10267,18.0
2008-12-09 17:22:00,13.08707,13.10687,13.04603,13.09013,7.0
2008-12-09 17:23:00,13.10402,13.10688,13.04447,13.08867,9.0
2008-12-09 17:24:00,13.10072,13.10142,13.07708,13.09393,10.0
2008-12-09 17:25:00,13.09538,13.14669,13.04907,13.10903,10.0
2008-12-09 17:26:00,13.10957,13.11613,13.05963,13.11283,7.0
2008-12-09 17:27:00,13.11397,13.11922,13.068,13.11612,10.0
2008-12-09 17:28:00,13.11522,13.12527,13.1023,13.10278,11.0
2008-12-09 17:29:00,13.12267,13.13977,13.07996,13.10578,11.0
2008-12-09 17:30:00,13.10918,13.12682,13.10227,13.11038,8.0
2008-12-09 17:31:00,13.11887,13.16503,13.10257,13.11963,7.0
2008-12-09 17:32:00,13.12158,13.12158,13.05053,13.11827,8.0
2008-12-09 17:33:00,13.11632,13.17482,13.10095,13.12698,8.0
2008-12-09 17:34:00,13.12863,13.13632,13.11157,13.13612,11.0
2008-12-09 17:35:00,13.11283,13.17233,13.10665,13.12813,11.0
2008-12-09 17:36:00,13.12937,13.13627,13.07081,13.11807,10.0
2008-12-09 17:37:00,13.10523,13.11762,13.08447,13.11683,11.0
2008-12-09 17:38:00,13.09732,13.18382,13.09732,13.11778,7.0
2008-12-09 17:39:00,13.11863,13.18638,13.11863,13.12477,11.0
2008-12-09 17:40:00,13.11927,13.13113,13.11137,13.11423,9.0
2008-12-09 17:41:00,13.12892,13.19338,13.11397,13.13802,9.0
2008-12-09 17:42:00,13.14008,13.14092,13.09782,13.12813,10.0
2008-12-09 17:43:00,13.11337,13.13578,13.06883,13.13382,9.0
2008-12-09 17:44:00,13.13533,13.13787,13.11153,13.11153,8.0
2008-12-09 17:45:00,13.12453,13.13378,13.09652,13.13093,10.0
2008-12-09 17:46:00,13.11618,13.13422,13.09833,13.11983,11.0
2008-12-09 17:47:00,13.11932,13.12618,13.06242,13.11713,12.0
2008-12-09 17:48:00,13.11512,13.11933,13.08118,13.11838,11.0
2008-12-09 17:49:00,13.10253,13.12088,13.05223,13.08878,11.0
2008-12-09 17:50:00,13.11052,13.12107,13.04796,13.08533,11.0
2008-12-09 17:51:00,13.11143,13.13263,13.08457,13.09873,7.0
2008-12-09 17:52:00,13.08762,13.11832,13.08723,13.11578,7.0
2008-12-09 17:53:00,13.09982,13.12452,13.09132,13.11708,7.0
2008-12-09 17:54:00,13.11668,13.12407,13.08292,13.08592,7.0
2008-12-09 17:55:00,13.10652,13.11072,13.07778,13.11072,9.0
2008-12-09 17:56:00,13.09798,13.11598,13.09047,13.09047,10.0
2008-12-09 17:57:00,13.10803,13.12642,13.07802,13.10907,7.0
2008-12-09 17:58:00,13.12438,13.13217,13.10217,13.10838,14.0
2008-12-09 17:59:00,13.12417,13.17093,13.09807,13.09807,11.0
2008-12-09 18:00:00,13.09903,13.10645,13.05219,13.10413,7.0
2008-12-09 18:01:00,13.07822,13.10368,13.07668,13.09913,10.0
2008-12-09 18:02:00,13.08222,13.10282,13.06188,13.08452,9.0
2008-12-09 18:03:00,13.06878,13.09917,13.06582,13.09328,10.0
2008-12-09 18:04:00,13.07827,13.09442,13.07308,13.09198,9.0
2008-12-09 18:05:00,13.09198,13.10018,13.03683,13.09332,8.0
2008-12-09 18:06:00,13.09283,13.09912,13.07253,13.09763,8.0
2008-12-09 18:07:00,13.09903,13.10642,13.07563,13.09812,13.0
2008-12-09 18:08:00,13.07898,13.09833,13.07898,13.09833,9.0
2008-12-09 18:09:00,13.10083,13.10147,13.08228,13.09637,8.0
2008-12-09 18:10:00,13.07988,13.10002,13.07412,13.09903,9.0
2008-12-09 18:11:00,13.08392,13.09882,13.07242,13.08568,10.0
2008-12-09 18:12:00,13.08293,13.10303,13.08293,13.08912,10.0
2008-12-09 18:13:00,13.10023,13.10433,13.08738,13.10022,8.0
2008-12-09 18:14:00,13.10182,13.10312,13.07532,13.08472,7.0
2008-12-09 18:15:00,13.08903,13.09093,13.06028,13.08887,8.0
2008-12-09 18:16:00,13.07202,13.10117,13.07202,13.10057,9.0
2008-12-09 18:17:00,13.10357,13.11308,13.0482,13.09743,10.0
2008-12-09 18:18:00,13.11498,13.11498,13.08842,13.09752,8.0
2008-12-09 18:19:00,13.09712,13.11182,13.08572,13.09927,16.0
2008-12-09 18:20:00,13.11397,13.12228,13.08927,13.08958,10.0
2008-12-09 18:21:00,13.11528,13.11903,13.09438,13.11547,8.0
2008-12-09 18:22:00,13.10338,13.11768,13.09688,13.11738,7.0
2008-12-09 18:23:00,13.10417,13.11863,13.09447,13.11328,15.0
2008-12-09 18:24:00,13.09953,13.12382,13.08018,13.11183,7.0
2008-12-09 18:25:00,13.10998,13.13238,13.07147,13.13238,19.0
2008-12-09 18:26:00,13.11583,13.15228,13.11522,13.13738,12.0
2008-12-09 18:27:00,13.13518,13.15323,13.09064,13.13612,15.0
2008-12-09 18:28:00,13.11537,13.13607,13.06232,13.10942,7.0
2008-12-09 18:29:00,13.12142,13.14663,13.10862,13.14518,29.0
2008-12-09 18:30:00,13.14528,13.16078,13.12983,13.14817,7.0
2008-12-09 18:31:00,13.15832,13.16097,13.13987,13.14183,16.0
2008-12-09 18:32:00,13.15888,13.16357,13.14022,13.14072,8.0
2008-12-09 18:33:00,13.14473,13.15833,13.13708,13.15833,21.0
2008-12-09 18:34:00,13.15873,13.16293,13.10437,13.14103,10.0
2008-12-09 18:35:00,13.16332,13.17527,13.12848,13.16513,16.0
2008-12-09 18:36:00,13.16498,13.16498,13.13098,13.15032,17.0
2008-12-09 18:37:00,13.13223,13.15828,13.12742,13.14612,18.0
2008-12-09 18:38:00,13.14637,13.15082,13.12232,13.15082,12.0
2008-12-09 18:39:00,13.15013,13.15082,13.11667,13.13993,11.0
2008-12-09 18:40:00,13.14527,13.14688,13.11647,13.14688,8.0
2008-12-09 18:41:00,13.14717,13.16873,13.12708,13.15727,22.0
2008-12-09 18:42:00,13.15643,13.15643,13.07682,13.10403,8.0
2008-12-09 18:43:00,13.10687,13.13577,13.10203,13.13323,19.0
2008-12-09 18:44:00,13.13443,13.13712,13.08888,13.11147,7.0
2008-12-09 18:45:00,13.08682,13.12093,13.05668,13.09933,11.0
2008-12-09 18:46:00,13.11388,13.11667,13.06873,13.10468,14.0
2008-12-09 18:47:00,13.09452,13.12777,13.08892,13.12237,14.0
2008-12-09 18:48:00,13.10622,13.12522,13.06223,13.11718,29.0
2008-12-09 18:49:00,13.11733,13.11928,13.09582,13.10118,13.0
2008-12-09 18:50:00,13.11922,13.13338,13.09438,13.09438,14.0
2008-12-09 18:51:00,13.10997,13.11983,13.09602,13.11582,7.0
2008-12-09 18:52:00,13.11828,13.12998,13.09283,13.11032,8.0
2008-12-09 18:53:00,13.10893,13.11782,13.04543,13.10003,11.0
2008-12-09 18:54:00,13.11197,13.13987,13.08578,13.13987,10.0
2008-12-09 18:55:00,13.11857,13.13712,13.09937,13.11647,15.0
2008-12-09 18:56:00,13.11872,13.12052,13.08998,13.11667,8.0
2008-12-09 18:57:00,13.11747,13.12863,13.06572,13.09182,11.0
2008-12-09 18:58:00,13.10167,13.11298,13.08583,13.09292,9.0
2008-12-09 18:59:00,13.10743,13.10777,13.04118,13.09988,11.0
2008-12-09 19:00:00,13.10393,13.12112,13.05842,13.10563,8.0
2008-12-09 19:01:00,13.12013,13.12013,13.06017,13.09678,7.0
2008-12-09 19:02:00,13.10953,13.11323,13.08453,13.08872,8.0
2008-12-09 19:03:00,13.09728,13.10927,13.08358,13.10197,10.0
2008-12-09 19:04:00,13.10392,13.11147,13.07288,13.10838,10.0
2008-12-09 19:05:00,13.09432,13.11408,13.05337,13.10803,8.0
2008-12-09 19:06:00,13.09733,13.11228,13.09067,13.10952,8.0
2008-12-09 19:07:00,13.09888,13.11468,13.08147,13.08388,9.0
2008-12-09 19:08:00,13.10493,13.10772,13.03798,13.08683,8.0
2008-12-09 19:09:00,13.07518,13.08733,13.04428,13.05052,12.0
2008-12-09 19:10:00,13.07067,13.07067,13.03307,13.05373,7.0
2008-12-09 19:11:00,13.05512,13.06493,13.02302,13.04973,10.0
2008-12-09 19:12:00,13.06618,13.08347,13.04733,13.07433,12.0
2008-12-09 19:13:00,13.07498,13.07903,13.03323,13.04688,7.0
2008-12-09 19:14:00,13.05398,13.07233,13.04202,13.06188,10.0
2008-12-09 19:15:00,13.04728,13.06853,12.99393,13.05532,7.0
2008-12-09 19:16:00,13.06658,13.09487,13.02828,13.09487,10.0
2008-12-09 19:17:00,13.08113,13.09683,13.04903,13.08197,8.0
2008-12-09 19:18:00,13.07972,13.08562,13.04563,13.08562,7.0
2008-12-09 19:19:00,13.08503,13.08503,13.04873,13.08278,11.0
2008-12-09 19:20:00,13.07187,13.08363,13.05467,13.07102,7.0
2008-12-09 19:21:00,13.08282,13.08282,13.04967,13.06198,9.0
2008-12-09 19:22:00,13.07683,13.12383,13.04523,13.09317,10.0
2008-12-09 19:23:00,13.12332,13.15753,13.0863,13.14208,13.0
2008-12-09 19:24:00,13.14047,13.14047,13.06383,13.11743,11.0
2008-12-09 19:25:00,13.11802,13.12072,13.04941,13.12072,8.0
2008-12-09 19:26:00,13.13158,13.15957,13.10813,13.11643,8.0
2008-12-09 19:27:00,13.15483,13.15483,13.10332,13.11443,11.0
2008-12-09 19:28:00,13.15502,13.15678,13.10588,13.15428,9.0
2008-12-09 19:29:00,13.14903,13.14947,13.08243,13.14947,10.0
2008-12-09 19:30:00,13.13497,13.15473,13.08717,13.15473,12.0
2008-12-09 19:31:00,13.15232,13.15532,13.11813,13.13922,10.0
2008-12-09 19:32:00,13.14853,13.15327,13.08972,13.13947,9.0
2008-12-09 19:33:00,13.15413,13.16012,13.09503,13.14567,7.0
2008-12-09 19:34:00,13.16772,13.16772,13.09372,13.12503,8.0
2008-12-09 19:35:00,13.12282,13.12303,13.08151,13.08903,10.0
2008-12-09 19:36:00,13.08832,13.10682,13.05038,13.10682,8.0
2008-12-09 19:37:00,13.10908,13.11732,13.07048,13.09492,10.0
2008-12-09 19:38:00,13.10522,13.10988,13.06412,13.08867,8.0
2008-12-09 19:39:00,13.08823,13.11397,13.08352,13.11397,10.0
2008-12-09 19:40:00,13.10003,13.11473,13.06792,13.10182,7.0
2008-12-09 19:41:00,13.08928,13.1009,13.03873,13.09093,9.0
2008-12-09 19:42:00,13.10643,13.10953,13.07082,13.09422,8.0
2008-12-09 19:43:00,13.10933,13.11443,13.08292,13.11443,7.0
2008-12-09 19:44:00,13.11418,13.11418,13.05277,13.10803,9.0
2008-12-09 19:45:00,13.10987,13.11271,13.08033,13.10407,11.0
2008-12-09 19:46:00,13.10232,13.10232,13.05167,13.08382,9.0
2008-12-09 19:47:00,13.08207,13.10582,13.07328,13.08842,11.0
2008-12-09 19:48:00,13.10107,13.11313,13.06058,13.11178,10.0
2008-12-09 19:49:00,13.11333,13.11467,13.08653,13.09633,7.0
2008-12-09 19:50:00,13.10982,13.11348,13.08367,13.11348,9.0
2008-12-09 19:51:00,13.10018,13.11488,13.08568,13.10132,11.0
2008-12-09 19:52:00,13.11083,13.11728,13.07627,13.10013,9.0
2008-12-09 19:53:00,13.09793,13.10113,13.06078,13.09698,8.0
2008-12-09 19:54:00,13.08418,13.10122,13.07237,13.07608,9.0
2008-12-09 19:55:00,13.06677,13.09507,13.06077,13.06077,7.0
2008-12-09 19:56:00,13.08363,13.09292,13.02823,13.07183,11.0
2008-12-09 19:57:00,13.07722,13.08727,13.06842,13.07537,8.0
2008-12-09 19:58:00,13.07353,13.09087,13.06983,13.07722,7.0
2008-12-09 19:59:00,13.06828,13.09498,13.06797,13.08718,9.0
2008-12-09 20:00:00,13.07392,13.08753,13.06522,13.07628,9.0
2008-12-09 20:01:00,13.06183,13.08198,13.06183,13.06457,10.0
2008-12-09 20:02:00,13.07732,13.07902,13.06102,13.07692,8.0
2008-12-09 20:03:00,13.06432,13.08127,13.05727,13.06322,8.0
2008-12-09 20:04:00,13.07328,13.07982,13.06108,13.07982,7.0
2008-12-09 20:05:00,13.06448,13.08574,13.06047,13.06348,7.0
2008-12-09 20:06:00,13.06753,13.08142,13.03822,13.06933,7.0
2008-12-09 20:07:00,13.07333,13.08502,13.06425,13.07488,11.0
2008-12-09 20:08:00,13.06663,13.08527,13.04807,13.06278,16.0
2008-12-09 20:09:00,13.06757,13.07553,13.01562,13.05997,11.0
2008-12-09 20:10:00,13.07472,13.07558,13.05183,13.05937,10.0
2008-12-09 20:11:00,13.05188,13.06443,13.04482,13.05292,11.0
2008-12-09 20:12:00,13.06012,13.07392,13.04948,13.07258,7.0
2008-12-09 20:13:00,13.05973,13.09243,13.01232,13.09243,7.0
2008-12-09 20:14:00,13.08702,13.11918,13.05913,13.09647,9.0
2008-12-09 20:15:00,13.09598,13.11662,13.05798,13.09833,9.0
2008-12-09 20:16:00,13.07333,13.10752,13.05548,13.09482,9.0
2008-12-09 20:17:00,13.11102,13.11102,13.02737,13.08193,9.0
2008-12-09 20:18:00,13.08233,13.08233,13.02673,13.07067,7.0
2008-12-09 20:19:00,13.07598,13.08012,13.02737,13.07358,8.0
2008-12-09 20:20:00,13.07433,13.08242,13.02797,13.07377,8.0
2008-12-09 20:21:00,13.04348,13.07113,13.04348,13.04837,7.0
2008-12-09 20:22:00,13.04647,13.08283,13.03617,13.07403,7.0
2008-12-09 20:23:00,13.06812,13.08333,13.03167,13.08333,7.0
2008-12-09 20:24:00,13.09063,13.09063,13.03458,13.07952,7.0
2008-12-09 20:25:00,13.07913,13.08683,13.04027,13.07567,8.0
2008-12-09 20:26:00,13.09018,13.09018,13.03517,13.07103,9.0
2008-12-09 20:27:00,13.06533,13.07662,13.03313,13.06377,8.0
2008-12-09 20:28:00,13.08057,13.08057,13.02107,13.06202,10.0
2008-12-09 20:29:00,13.06783,13.07417,13.02628,13.07212,9.0
2008-12-09 20:30:00,13.06982,13.07922,13.02338,13.06523,10.0
2008-12-09 20:31:00,13.06588,13.08138,13.03627,13.07718,12.0
2008-12-09 20:32:00,13.08407,13.08407,13.02223,13.06927,7.0
2008-12-09 20:33:00,13.06977,13.07309,13.00352,13.07058,9.0
2008-12-09 20:34:00,13.07453,13.08462,13.04653,13.08312,7.0
2008-12-09 20:35:00,13.06928,13.10307,13.05097,13.09622,8.0
2008-12-09 20:36:00,13.10137,13.10137,13.08328,13.09732,8.0
2008-12-09 20:37:00,13.08963,13.10912,13.08623,13.09377,9.0
2008-12-09 20:38:00,13.10352,13.10352,13.08777,13.09928,11.0
2008-12-09 20:39:00,13.09963,13.10932,13.08673,13.10183,8.0
2008-12-09 20:40:00,13.10248,13.12028,13.09778,13.10638,8.0
2008-12-09 20:41:00,13.10533,13.13988,13.07683,13.09223,8.0
2008-12-09 20:42:00,13.10558,13.13242,13.06038,13.08001,7.0
2008-12-09 20:43:00,13.12963,13.12963,13.07558,13.07798,7.0
2008-12-09 20:44:00,13.08783,13.09688,13.07392,13.07783,11.0
2008-12-09 20:45:00,13.08003,13.08938,13.07292,13.08532,11.0
2008-12-09 20:46:00,13.08813,13.12878,13.06903,13.11577,8.0
2008-12-09 20:47:00,13.11862,13.13322,13.09018,13.13322,10.0
2008-12-09 20:48:00,13.13297,13.13297,13.08104,13.10838,11.0
2008-12-09 20:49:00,13.09828,13.11358,13.09522,13.09522,7.0
2008-12-09 20:50:00,13.10772,13.12148,13.09257,13.11138,11.0
2008-12-09 20:51:00,13.09893,13.11702,13.08115,13.09442,8.0
2008-12-09 20:52:00,13.10552,13.11297,13.08302,13.09228,7.0
2008-12-09 20:53:00,13.08607,13.11208,13.08422,13.08422,7.0
2008-12-09 20:54:00,13.09812,13.10962,13.07562,13.09577,9.0
2008-12-09 20:55:00,13.08818,13.11142,13.08207,13.09463,12.0
2008-12-09 20:56:00,13.09548,13.11532,13.08482,13.10078,8.0
2008-12-09 20:57:00,13.09232,13.10427,13.07333,13.08658,7.0
2008-12-09 20:58:00,13.09323,13.10672,13.08248,13.09603,8.0
2008-12-09 20:59:00,13.09578,13.10513,13.08637,13.10048,8.0
2008-12-09 21:00:00,13.10693,13.10693,13.08172,13.09687,10.0
2008-12-09 21:01:00,13.08942,13.11252,13.08027,13.09903,8.0
2008-12-09 21:02:00,13.10068,13.11152,13.08517,13.09793,11.0
2008-12-09 21:03:00,13.09958,13.10947,13.08318,13.08948,7.0
2008-12-09 21:04:00,13.11147,13.13727,13.07942,13.12862,10.0
2008-12-09 21:05:00,13.13533,13.14567,13.09288,13.14462,9.0
2008-12-09 21:06:00,13.15072,13.15072,13.10222,13.13623,10.0
2008-12-09 21:07:00,13.14532,13.14673,13.06792,13.12807,10.0
2008-12-09 21:08:00,13.11637,13.13448,13.06652,13.10252,9.0
2008-12-09 21:09:00,13.10488,13.11368,13.05627,13.10543,8.0
2008-12-09 21:10:00,13.10618,13.13462,13.10618,13.13078,7.0
2008-12-09 21:11:00,13.12467,13.13508,13.07153,13.12572,7.0
2008-12-09 21:12:00,13.13263,13.13263,13.07582,13.12072,10.0
2008-12-09 21:13:00,13.11963,13.12637,13.07682,13.12433,10.0
2008-12-09 21:14:00,13.11802,13.12988,13.10007,13.11338,7.0
2008-12-09 21:15:00,13.11263,13.12173,13.07898,13.11422,8.0
2008-12-09 21:16:00,13.11363,13.13133,13.08138,13.11112,7.0
2008-12-09 21:17:00,13.11702,13.12007,13.06562,13.11257,10.0
2008-12-09 21:18:00,13.11198,13.13053,13.06833,13.11853,9.0
2008-12-09 21:19:00,13.11682,13.11897,13.06933,13.11207,7.0
2008-12-09 21:20:00,13.10902,13.12907,13.05982,13.10968,11.0
2008-12-09 21:21:00,13.10427,13.1302,13.06227,13.12408,11.0
2008-12-09 21:22:00,13.12007,13.13832,13.08182,13.12927,11.0
2008-12-09 21:23:00,13.13232,13.14077,13.11023,13.12387,9.0
2008-12-09 21:24:00,13.12843,13.13428,13.10793,13.12442,7.0
2008-12-09 21:25:00,13.12403,13.12827,13.11013,13.11408,8.0
2008-12-09 21:26:00,13.11082,13.13072,13.09577,13.11558,11.0
2008-12-09 21:27:00,13.12397,13.15567,13.08277,13.13637,10.0
2008-12-09 21:28:00,13.15658,13.15658,13.09622,13.13988,7.0
2008-12-09 21:29:00,13.13853,13.1392,13.09733,13.13442,7.0
2008-12-09 21:30:00,13.13303,13.15353,13.09567,13.13787,8.0
2008-12-09 21:31:00,13.13738,13.13963,13.09833,13.13963,9.0
2008-12-09 21:32:00,13.13543,13.15427,13.09867,13.14097,7.0
2008-12-09 21:33:00,13.14093,13.14093,13.09988,13.13348,10.0
2008-12-09 21:34:00,13.15363,13.15363,13.09757,13.14198,7.0
2008-12-09 21:35:00,13.13588,13.14433,13.09877,13.14313,8.0
2008-12-09 21:36:00,13.15918,13.15918,13.10233,13.14458,8.0
2008-12-09 21:37:00,13.14033,13.14488,13.10033,13.14262,11.0
2008-12-09 21:38:00,13.13828,13.15947,13.09602,13.14147,8.0
2008-12-09 21:39:00,13.13527,13.14658,13.09797,13.14658,9.0
2008-12-09 21:40:00,13.15983,13.15983,13.09908,13.14062,7.0
2008-12-09 21:41:00,13.14562,13.14658,13.10587,13.14482,9.0
2008-12-09 21:42:00,13.16128,13.16128,13.10033,13.13773,9.0
2008-12-09 21:43:00,13.13488,13.15182,13.13488,13.14772,9.0
2008-12-09 21:44:00,13.14587,13.14587,13.08887,13.14182,10.0
2008-12-09 21:45:00,13.14233,13.16307,13.13308,13.15632,9.0
2008-12-09 21:46:00,13.17472,13.17472,13.13258,13.16163,10.0
2008-12-09 21:47:00,13.15482,13.16387,13.12427,13.14407,9.0
2008-12-09 21:48:00,13.15592,13.17558,13.11863,13.16517,11.0
2008-12-09 21:49:00,13.15827,13.16748,13.13053,13.15757,9.0
2008-12-09 21:50:00,13.15607,13.16762,13.13073,13.14802,8.0
2008-12-09 21:51:00,13.15122,13.16447,13.11683,13.16188,8.0
2008-12-09 21:52:00,13.15643,13.17398,13.11233,13.15987,7.0
2008-12-09 21:53:00,13.16068,13.16618,13.10847,13.16207,11.0
2008-12-09 21:54:00,13.17673,13.17673,13.11058,13.16242,7.0
2008-12-09 21:55:00,13.16027,13.17107,13.15458,13.16523,11.0
2008-12-09 21:56:00,13.16407,13.18387,13.16387,13.16717,7.0
2008-12-09 21:57:00,13.16493,13.16933,13.15653,13.16462,11.0
2008-12-09 21:58:00,13.17883,13.17883,13.15478,13.16038,11.0
2008-12-09 21:59:00,13.16602,13.17727,13.15843,13.15843,9.0
2008-12-09 22:00:00,13.16007,13.17853,13.15728,13.17127,9.0
2008-12-09 22:01:00,13.17483,13.18387,13.16163,13.17573,8.0
2008-12-09 22:02:00,13.19108,13.19108,13.16347,13.17058,7.0
2008-12-09 22:03:00,13.16812,13.17768,13.15922,13.17002,11.0
2008-12-09 22:04:00,13.18408,13.18408,13.15902,13.17378,11.0
2008-12-09 22:05:00,13.17343,13.18288,13.1656,13.16637,10.0
2008-12-09 22:06:00,13.17113,13.18768,13.15633,13.17188,7.0
2008-12-09 22:07:00,13.17088,13.18603,13.16243,13.16583,9.0
2008-12-09 22:08:00,13.17108,13.18972,13.16117,13.16758,10.0
2008-12-09 22:09:00,13.17148,13.17487,13.16282,13.16617,7.0
2008-12-09 22:10:00,13.17368,13.18537,13.16253,13.16358,7.0
2008-12-09 22:11:00,13.16962,13.17199,13.15603,13.15837,8.0
2008-12-09 22:12:00,13.16423,13.17772,13.15417,13.15908,10.0
2008-12-09 22:13:00,13.15962,13.16643,13.15637,13.16307,10.0
2008-12-09 22:14:00,13.15908,13.17772,13.15417,13.16158,11.0
2008-12-09 22:15:00,13.16107,13.17253,13.16107,13.17253,7.0
2008-12-09 22:16:00,13.18868,13.18868,13.16197,13.16398,10.0
2008-12-09 22:17:00,13.16693,13.17082,13.16087,13.17082,8.0
2008-12-09 22:18:00,13.16158,13.18057,13.15628,13.16458,7.0
2008-12-09 22:19:00,13.16733,13.17207,13.15632,13.16798,8.0
2008-12-09 22:20:00,13.18103,13.18132,13.16497,13.17408,10.0
2008-12-09 22:21:00,13.17202,13.18927,13.16437,13.17077,8.0
2008-12-09 22:22:00,13.17208,13.18578,13.16552,13.16832,9.0
2008-12-09 22:23:00,13.17988,13.18187,13.16628,13.16868,9.0
2008-12-09 22:24:00,13.17412,13.18792,13.16403,13.16658,10.0
2008-12-09 22:25:00,13.16962,13.17483,13.16033,13.16033,10.0
2008-12-09 22:26:00,13.16683,13.18207,13.15812,13.16848,9.0
2008-12-09 22:27:00,13.16662,13.17123,13.15712,13.17123,10.0
2008-12-09 22:28:00,13.16178,13.18042,13.15967,13.16308,7.0
2008-12-09 22:29:00,13.16267,13.16698,13.1592,13.16112,9.0
2008-12-09 22:30:00,13.16132,13.18342,13.15752,13.16063,9.0
2008-12-09 22:31:00,13.17087,13.17387,13.16232,13.17067,8.0
2008-12-09 22:32:00,13.17258,13.18502,13.16278,13.17838,7.0
2008-12-09 22:33:00,13.17352,13.17828,13.12283,13.13567,7.0
2008-12-09 22:34:00,13.12858,13.14658,13.12357,13.13162,11.0
2008-12-09 22:35:00,13.12717,13.16033,13.12717,13.14722,9.0
2008-12-09 22:36:00,13.16913,13.17077,13.14787,13.17038,8.0
2008-12-09 22:37:00,13.15417,13.16548,13.14652,13.14652,8.0
2008-12-09 22:38:00,13.14917,13.17407,13.14357,13.15693,7.0
2008-12-09 22:39:00,13.16078,13.16653,13.15288,13.16653,11.0
2008-12-09 22:40:00,13.18113,13.18113,13.15547,13.16593,7.0
2008-12-09 22:41:00,13.17557,13.17933,13.15977,13.16812,8.0
2008-12-09 22:42:00,13.16863,13.18778,13.16547,13.16547,11.0
2008-12-09 22:43:00,13.16758,13.17832,13.15917,13.16908,8.0
2008-12-09 22:44:00,13.17423,13.19343,13.15973,13.17133,11.0
2008-12-09 22:45:00,13.17857,13.18098,13.16552,13.16552,8.0
2008-12-09 22:46:00,13.19192,13.19192,13.16438,13.16438,8.0
2008-12-09 22:47:00,13.17353,13.17828,13.16362,13.17623,11.0
2008-12-09 22:48:00,13.17628,13.18903,13.17237,13.18008,9.0
2008-12-09 22:49:00,13.17788,13.18923,13.17113,13.18108,7.0
2008-12-09 22:50:00,13.18803,13.18803,13.16982,13.17838,8.0
2008-12-09 22:51:00,13.17433,13.18257,13.16902,13.17602,11.0
2008-12-09 22:52:00,13.18822,13.18822,13.16274,13.17987,7.0
2008-12-09 22:53:00,13.17568,13.17748,13.16983,13.17133,8.0
2008-12-09 22:54:00,13.18998,13.18998,13.16932,13.16988,11.0
2008-12-09 22:55:00,13.17622,13.17937,13.16347,13.17483,9.0
2008-12-09 22:56:00,13.18938,13.18938,13.16966,13.17803,8.0
2008-12-09 22:57:00,13.17082,13.17702,13.17028,13.17392,8.0
2008-12-09 22:58:00,13.18853,13.18853,13.16167,13.17838,8.0
2008-12-09 22:59:00,13.17408,13.17882,13.16596,13.17132,8.0
2008-12-09 23:00:00,13.18118,13.19368,13.16392,13.17253,11.0
2008-12-09 23:01:00,13.16783,13.17787,13.16783,13.17787,8.0
2008-12-09 23:02:00,13.18947,13.18947,13.15958,13.17542,8.0
2008-12-09 23:03:00,13.16632,13.17483,13.16343,13.17342,8.0
2008-12-09 23:04:00,13.18733,13.18733,13.15982,13.17098,8.0
2008-12-09 23:05:00,13.16633,13.17732,13.16577,13.17732,7.0
2008-12-09 23:06:00,13.19057,13.19057,13.16253,13.17348,11.0
2008-12-09 23:07:00,13.17258,13.17467,13.15612,13.17258,7.0
2008-12-09 23:08:00,13.16883,13.20078,13.16883,13.19963,8.0
2008-12-09 23:09:00,13.19368,13.20053,13.18087,13.19183,7.0
2008-12-09 23:10:00,13.20383,13.20383,13.18522,13.18583,9.0
2008-12-09 23:11:00,13.18602,13.18832,13.17612,13.18832,7.0
2008-12-09 23:12:00,13.20013,13.20013,13.16809,13.17263,9.0
2008-12-09 23:13:00,13.17802,13.18687,13.16957,13.18687,7.0
2008-12-09 23:14:00,13.19458,13.19458,13.16813,13.17933,9.0
2008-12-09 23:15:00,13.17182,13.18037,13.17182,13.18037,7.0
2008-12-09 23:16:00,13.19577,13.19577,13.16767,13.18308,7.0
2008-12-09 23:17:00,13.18277,13.18418,13.174,13.18163,8.0
2008-12-09 23:18:00,13.19238,13.19238,13.16976,13.18082,11.0
2008-12-09 23:19:00,13.17473,13.19097,13.17378,13.18533,7.0
2008-12-09 23:20:00,13.20917,13.20917,13.18148,13.18772,11.0
2008-12-09 23:21:00,13.18827,13.19692,13.18507,13.19232,8.0
2008-12-09 23:22:00,13.20633,13.20633,13.17599,13.18752,8.0
2008-12-09 23:23:00,13.18683,13.18683,13.13538,13.16857,11.0
2008-12-09 23:24:00,13.18587,13.18587,13.16482,13.17532,8.0
2008-12-09 23:25:00,13.17867,13.18443,13.17327,13.18062,8.0
2008-12-09 23:26:00,13.19182,13.19182,13.16922,13.17992,8.0
2008-12-09 23:27:00,13.18107,13.18107,13.17202,13.17362,7.0
2008-12-09 23:28:00,13.19543,13.19543,13.17248,13.17248,8.0
2008-12-09 23:29:00,13.18293,13.18293,13.16862,13.17513,10.0
2008-12-09 23:30:00,13.19607,13.19607,13.17307,13.18537,9.0
2008-12-09 23:31:00,13.19118,13.19503,13.17287,13.18607,9.0
2008-12-09 23:32:00,13.20032,13.20032,13.17668,13.18338,9.0
2008-12-09 23:33:00,13.17777,13.18502,13.17512,13.17933,11.0
2008-12-09 23:34:00,13.20022,13.20022,13.17702,13.18698,7.0
2008-12-09 23:35:00,13.17933,13.18613,13.17598,13.18433,8.0
2008-12-09 23:36:00,13.19558,13.19558,13.17388,13.17908,7.0
2008-12-09 23:37:00,13.17483,13.18467,13.1747,13.17927,10.0
2008-12-09 23:38:00,13.19963,13.19963,13.17517,13.18627,11.0
2008-12-09 23:39:00,13.18638,13.18638,13.17832,13.18362,10.0
2008-12-09 23:40:00,13.19922,13.19922,13.13022,13.14182,9.0
2008-12-09 23:41:00,13.13257,13.17152,13.12783,13.15562,8.0
2008-12-09 23:42:00,13.15563,13.17513,13.1543,13.16643,7.0
2008-12-09 23:43:00,13.16797,13.16868,13.15918,13.16133,10.0
2008-12-09 23:44:00,13.18572,13.18572,13.16097,13.16217,8.0
2008-12-09 23:45:00,13.15648,13.17068,13.15648,13.17068,11.0
2008-12-09 23:46:00,13.16943,13.19118,13.15863,13.17832,7.0
2008-12-09 23:47:00,13.18007,13.19098,13.18007,13.19098,7.0
2008-12-09 23:48:00,13.19112,13.20522,13.18277,13.18507,7.0
2008-12-09 23:49:00,13.19362,13.19362,13.18103,13.19223,8.0
2008-12-09 23:50:00,13.20958,13.20958,13.18378,13.19802,9.0
2008-12-09 23:51:00,13.18782,13.20183,13.18393,13.20183,11.0
2008-12-09 23:52:00,13.21518,13.21518,13.18713,13.19268,9.0
2008-12-09 23:53:00,13.20422,13.20422,13.17533,13.18747,9.0
2008-12-09 23:54:00,13.17537,13.19618,13.17332,13.18093,11.0
2008-12-09 23:55:00,13.18072,13.18072,13.11468,13.14778,11.0
2008-12-09 23:56:00,13.14807,13.17017,13.14807,13.15848,8.0
2008-12-09 23:57:00,13.16423,13.17078,13.15497,13.17078,7.0
2008-12-09 23:58:00,13.18673,13.18673,13.16058,13.16342,8.0
2008-12-09 23:59:00,13.17002,13.17753,13.15412,13.17447,7.0
2008-12-10 00:00:00,13.19053,13.19053,13.13512,13.14483,7.0
2008-12-10 00:01:00,13.15122,13.15188,13.13868,13.14953,14.0
2008-12-10 00:02:00,13.16342,13.18243,13.13713,13.14477,7.0
2008-12-10 00:03:00,13.14492,13.15504,13.14096,13.14873,14.0
2008-12-10 00:04:00,13.16878,13.16878,13.14153,13.15388,11.0
2008-12-10 00:05:00,13.14592,13.15474,13.14525,13.15263,14.0
2008-12-10 00:06:00,13.16602,13.16602,13.14692,13.16333,10.0
2008-12-10 00:07:00,13.15932,13.16788,13.15558,13.16753,14.0
2008-12-10 00:08:00,13.17647,13.17647,13.161,13.16513,8.0
2008-12-10 00:09:00,13.16672,13.17212,13.16183,13.16678,14.0
2008-12-10 00:10:00,13.17617,13.17617,13.15813,13.16633,10.0
2008-12-10 00:11:00,13.16182,13.17043,13.16182,13.16858,14.0
2008-12-10 00:12:00,13.18178,13.20093,13.16723,13.19562,8.0
2008-12-10 00:13:00,13.19602,13.21672,13.19602,13.20368,14.0
2008-12-10 00:14:00,13.20458,13.22657,13.17162,13.19148,9.0
2008-12-10 00:15:00,13.18072,13.18947,13.17183,13.18638,14.0
2008-12-10 00:16:00,13.19832,13.19832,13.18648,13.18648,10.0
2008-12-10 00:17:00,13.18678,13.19189,13.18536,13.18608,8.0
2008-12-10 00:18:00,13.19882,13.19882,13.17677,13.17948,10.0
2008-12-10 00:19:00,13.17703,13.18423,13.17703,13.17953,9.0
2008-12-10 00:20:00,13.20333,13.20333,13.17603,13.18323,8.0
2008-12-10 00:21:00,13.17752,13.18557,13.16917,13.18338,14.0
2008-12-10 00:22:00,13.19587,13.19587,13.16675,13.17657,7.0
2008-12-10 00:23:00,13.18232,13.18242,13.17291,13.17743,14.0
2008-12-10 00:24:00,13.19502,13.19502,13.17163,13.17843,9.0
2008-12-10 00:25:00,13.18322,13.18433,13.17225,13.18433,14.0
2008-12-10 00:26:00,13.19658,13.19658,13.16407,13.16833,10.0
2008-12-10 00:27:00,13.17643,13.17643,13.15722,13.16262,7.0
2008-12-10 00:28:00,13.17533,13.17533,13.10693,13.14003,7.0
2008-12-10 00:29:00,13.13572,13.16237,13.13572,13.15818,14.0
2008-12-10 00:30:00,13.17543,13.17543,13.14833,13.15372,10.0
2008-12-10 00:31:00,13.16182,13.16842,13.15332,13.16163,14.0
2008-12-10 00:32:00,13.17567,13.17567,13.14833,13.16028,10.0
2008-12-10 00:33:00,13.16152,13.16383,13.15328,13.15563,14.0
2008-12-10 00:34:00,13.14858,13.17373,13.14422,13.15507,7.0
2008-12-10 00:35:00,13.15622,13.16018,13.14422,13.15773,14.0
2008-12-10 00:36:00,13.16692,13.16692,13.14813,13.15253,11.0
2008-12-10 00:37:00,13.15612,13.15922,13.15153,13.15603,14.0
2008-12-10 00:38:00,13.16722,13.16722,13.13372,13.15247,11.0
2008-12-10 00:39:00,13.15422,13.15422,13.14,13.15173,14.0
2008-12-10 00:40:00,13.14938,13.16557,13.12963,13.13903,7.0
2008-12-10 00:41:00,13.14552,13.14737,13.13558,13.14423,14.0
2008-12-10 00:42:00,13.15633,13.15633,13.13987,13.13987,9.0
2008-12-10 00:43:00,13.14422,13.14899,13.13678,13.14403,14.0
2008-12-10 00:44:00,13.15652,13.15652,13.12663,13.14462,7.0
2008-12-10 00:45:00,13.13902,13.16317,13.12752,13.14558,14.0
2008-12-10 00:46:00,13.15313,13.15542,13.13287,13.14233,8.0
2008-12-10 00:47:00,13.15092,13.15206,13.13868,13.14733,14.0
2008-12-10 00:48:00,13.15517,13.15517,13.13323,13.14703,9.0
2008-12-10 00:49:00,13.14453,13.14673,13.13572,13.14348,8.0
2008-12-10 00:50:00,13.15958,13.15958,13.13862,13.14338,11.0
2008-12-10 00:51:00,13.14772,13.14772,13.14281,13.14612,8.0
2008-12-10 00:52:00,13.16132,13.16132,13.13862,13.14523,9.0
2008-12-10 00:53:00,13.13373,13.14542,13.13373,13.13808,8.0
2008-12-10 00:54:00,13.14613,13.15747,13.13718,13.14937,7.0
2008-12-10 00:55:00,13.13313,13.14193,13.13117,13.13763,11.0
2008-12-10 00:56:00,13.14382,13.15982,13.14298,13.15573,10.0
2008-12-10 00:57:00,13.15087,13.15707,13.14152,13.15287,7.0
2008-12-10 00:58:00,13.16402,13.16402,13.14363,13.15152,11.0
2008-12-10 00:59:00,13.15612,13.15612,13.14158,13.15503,14.0
2008-12-10 01:00:00,13.16647,13.16647,13.14203,13.14203,10.0
2008-12-10 01:01:00,13.14943,13.16602,13.14297,13.16602,24.0
2008-12-10 01:02:00,13.14723,13.15452,13.13658,13.15113,7.0
2008-12-10 01:03:00,13.15332,13.16687,13.14153,13.16687,18.0
2008-12-10 01:04:00,13.15258,13.15458,13.14152,13.15458,8.0
2008-12-10 01:05:00,13.15727,13.15797,13.14767,13.15797,15.0
2008-12-10 01:06:00,13.17468,13.17468,13.15653,13.15653,8.0
2008-12-10 01:07:00,13.15014,13.15014,13.10151,13.10954,14.0
2008-12-10 01:08:00,13.11531,13.17333,13.11531,13.15952,8.0
2008-12-10 01:09:00,13.15422,13.16143,13.15299,13.16143,14.0
2008-12-10 01:10:00,13.17768,13.17768,13.14707,13.15087,11.0
2008-12-10 01:11:00,13.15782,13.15938,13.13585,13.15533,14.0
2008-12-10 01:12:00,13.16848,13.16848,13.14728,13.15343,10.0
2008-12-10 01:13:00,13.14502,13.15737,13.14143,13.15737,21.0
2008-12-10 01:14:00,13.16168,13.16168,13.13873,13.15148,10.0
2008-12-10 01:15:00,13.14788,13.15343,13.14308,13.15198,15.0
2008-12-10 01:16:00,13.14798,13.16687,13.14687,13.15198,11.0
2008-12-10 01:17:00,13.15372,13.1576,13.14533,13.15498,14.0
2008-12-10 01:18:00,13.16893,13.16893,13.14262,13.14853,10.0
2008-12-10 01:19:00,13.14382,13.15268,13.14031,13.15123,17.0
2008-12-10 01:20:00,13.16612,13.16612,13.13403,13.13403,7.0
2008-12-10 01:21:00,13.14818,13.14818,13.13472,13.13472,8.0
2008-12-10 01:22:00,13.15792,13.15792,13.13776,13.13852,7.0
2008-12-10 01:23:00,13.14822,13.15117,13.13603,13.14788,8.0
2008-12-10 01:24:00,13.16093,13.16093,13.13897,13.14603,10.0
2008-12-10 01:25:00,13.14573,13.14706,13.13354,13.14558,32.0
2008-12-10 01:26:00,13.15928,13.15928,13.13642,13.14833,7.0
2008-12-10 01:27:00,13.14662,13.14953,13.14623,13.14953,15.0
2008-12-10 01:28:00,13.16142,13.16142,13.14177,13.14177,7.0
2008-12-10 01:29:00,13.14132,13.14362,13.13647,13.13647,5.0
2008-12-10 01:30:00,13.15903,13.15903,13.13028,13.13762,11.0
2008-12-10 01:31:00,13.13523,13.14837,13.13372,13.13667,7.0
2008-12-10 01:32:00,13.14053,13.16158,13.13758,13.14558,10.0
2008-12-10 01:33:00,13.14262,13.15014,13.13729,13.14893,14.0
2008-12-10 01:34:00,13.12593,13.14908,13.12593,13.14773,7.0
2008-12-10 01:35:00,13.14573,13.14678,13.13416,13.14222,21.0
2008-12-10 01:36:00,13.13733,13.15997,13.13492,13.14802,7.0
2008-12-10 01:37:00,13.14888,13.14919,13.13957,13.14303,7.0
2008-12-10 01:38:00,13.16212,13.16212,13.14157,13.14682,11.0
2008-12-10 01:39:00,13.14012,13.14968,13.13878,13.14717,8.0
2008-12-10 01:40:00,13.16112,13.16112,13.14762,13.14917,9.0
2008-12-10 01:41:00,13.14932,13.15184,13.1433,13.14363,14.0
2008-12-10 01:42:00,13.16073,13.16073,13.14937,13.14937,11.0
2008-12-10 01:43:00,13.14972,13.15242,13.13935,13.14953,14.0
2008-12-10 01:44:00,13.16292,13.16292,13.14978,13.14978,9.0
2008-12-10 01:45:00,13.14998,13.16618,13.14932,13.16618,8.0
2008-12-10 01:46:00,13.14873,13.15023,13.14869,13.15007,8.0
2008-12-10 01:47:00,13.15023,13.15095,13.14528,13.14882,10.0
2008-12-10 01:48:00,13.16277,13.16277,13.14367,13.14667,10.0
2008-12-10 01:49:00,13.15048,13.15327,13.1476,13.15327,8.0
2008-12-10 01:50:00,13.16222,13.16222,13.14414,13.15217,8.0
2008-12-10 01:51:00,13.15183,13.15232,13.13815,13.15232,8.0
2008-12-10 01:52:00,13.16702,13.16702,13.14988,13.14988,8.0
2008-12-10 01:53:00,13.14792,13.15387,13.14543,13.15127,8.0
2008-12-10 01:54:00,13.16587,13.16587,13.14362,13.15293,10.0
2008-12-10 01:55:00,13.15387,13.15387,13.14362,13.15348,11.0
2008-12-10 01:56:00,13.16743,13.16743,13.13663,13.14702,7.0
2008-12-10 01:57:00,13.14792,13.15593,13.14231,13.15373,14.0
2008-12-10 01:58:00,13.16692,13.16692,13.14158,13.15257,8.0
2008-12-10 02:01:00,13.15377,13.15472,13.14368,13.15472,8.0
2008-12-10 02:02:00,13.16853,13.16853,13.14779,13.14912,14.0
2008-12-10 02:03:00,13.15892,13.15892,13.14073,13.15673,7.0
2008-12-10 02:04:00,13.17178,13.17178,13.14912,13.16527,11.0
2008-12-10 02:05:00,13.15763,13.17053,13.15219,13.16417,10.0
2008-12-10 02:06:00,13.18367,13.18367,13.16193,13.17782,8.0
2008-12-10 02:07:00,13.17278,13.17278,13.14907,13.15982,8.0
2008-12-10 02:08:00,13.16082,13.18022,13.15058,13.16203,8.0
2008-12-10 02:09:00,13.16297,13.16297,13.15005,13.15922,8.0
2008-12-10 02:10:00,13.17857,13.17857,13.14493,13.16228,8.0
2008-12-10 02:11:00,13.15827,13.17507,13.15493,13.17037,10.0
2008-12-10 02:12:00,13.18352,13.18352,13.15867,13.16933,10.0
2008-12-10 02:13:00,13.16927,13.16927,13.16062,13.16883,8.0
2008-12-10 02:14:00,13.18438,13.18438,13.16233,13.17088,8.0
2008-12-10 02:15:00,13.17068,13.17068,13.14789,13.15462,9.0
2008-12-10 02:16:00,13.17803,13.17803,13.15358,13.16582,14.0
2008-12-10 02:17:00,13.16617,13.16617,13.15212,13.16263,11.0
2008-12-10 02:18:00,13.17483,13.17483,13.15642,13.16962,14.0
2008-12-10 02:19:00,13.16387,13.16933,13.15592,13.16032,9.0
2008-12-10 02:20:00,13.16557,13.18198,13.15263,13.16652,8.0
2008-12-10 02:21:00,13.16642,13.16642,13.15087,13.15762,11.0
2008-12-10 02:22:00,13.17303,13.17303,13.15883,13.16368,7.0
2008-12-10 02:23:00,13.16372,13.16372,13.15312,13.16293,7.0
2008-12-10 02:24:00,13.17462,13.17462,13.15342,13.16433,21.0
2008-12-10 02:25:00,13.15873,13.16437,13.15658,13.16243,7.0
2008-12-10 02:26:00,13.18133,13.18133,13.15606,13.16612,14.0
2008-12-10 02:27:00,13.15888,13.16888,13.15202,13.16663,10.0
2008-12-10 02:28:00,13.18327,13.18327,13.14842,13.15743,7.0
2008-12-10 02:29:00,13.15362,13.16667,13.14348,13.15753,11.0
2008-12-10 02:30:00,13.16937,13.16937,13.13602,13.15982,5.0
2008-12-10 02:31:00,13.14177,13.15842,13.13962,13.15842,7.0
2008-12-10 02:32:00,13.17463,13.17463,13.14573,13.15072,15.0
2008-12-10 02:33:00,13.15823,13.16912,13.14752,13.15418,7.0
2008-12-10 02:34:00,13.15408,13.15713,13.14272,13.15643,32.0
2008-12-10 02:35:00,13.15673,13.15673,13.14863,13.14863,10.0
2008-12-10 02:36:00,13.16848,13.16848,13.13277,13.14132,8.0
2008-12-10 02:37:00,13.14122,13.15007,13.13777,13.14252,7.0
2008-12-10 02:38:00,13.16282,13.18017,13.14273,13.16668,8.0
2008-12-10 02:39:00,13.17233,13.17722,13.15282,13.16382,7.0
2008-12-10 02:40:00,13.17853,13.17853,13.14833,13.14852,17.0
2008-12-10 02:41:00,13.15053,13.16488,13.14698,13.15613,10.0
2008-12-10 02:42:00,13.18338,13.19012,13.15952,13.17002,14.0
2008-12-10 02:43:00,13.16908,13.18657,13.15997,13.18648,11.0
2008-12-10 02:44:00,13.16358,13.17258,13.16358,13.16488,15.0
2008-12-10 02:45:00,13.17258,13.17258,13.15753,13.16858,10.0
2008-12-10 02:46:00,13.18877,13.18877,13.15483,13.16562,21.0
2008-12-10 02:47:00,13.16683,13.17298,13.13923,13.15858,10.0
2008-12-10 02:48:00,13.15173,13.16912,13.14027,13.14532,14.0
2008-12-10 02:49:00,13.15247,13.15247,13.13447,13.15108,11.0
2008-12-10 02:50:00,13.17263,13.17263,13.13033,13.14632,14.0
2008-12-10 02:51:00,13.14532,13.15383,13.13722,13.14667,8.0
2008-12-10 02:52:00,13.16068,13.16068,13.13907,13.14312,14.0
2008-12-10 02:53:00,13.13783,13.16098,13.13783,13.16098,8.0
2008-12-10 02:54:00,13.17667,13.17667,13.12107,13.16127,15.0
2008-12-10 02:55:00,13.17128,13.19818,13.16282,13.18358,8.0
2008-12-10 02:56:00,13.17697,13.19422,13.17233,13.18382,18.0
2008-12-10 02:57:00,13.17623,13.18342,13.14698,13.15573,7.0
2008-12-10 02:58:00,13.17472,13.17472,13.15418,13.15893,24.0
2008-12-10 02:59:00,13.15233,13.16357,13.15233,13.16357,10.0
2008-12-10 03:00:00,13.17843,13.17843,13.15278,13.16562,14.0
2008-12-10 03:01:00,13.15342,13.16472,13.14982,13.14982,11.0
2008-12-10 03:02:00,13.16247,13.17607,13.14572,13.15177,7.0
2008-12-10 03:03:00,13.15783,13.15862,13.11822,13.15862,10.0
2008-12-10 03:04:00,13.17183,13.17183,13.11452,13.15273,11.0
2008-12-10 03:05:00,13.15617,13.15617,13.11108,13.14827,7.0
2008-12-10 03:06:00,13.16728,13.16728,13.10892,13.14823,8.0
2008-12-10 03:07:00,13.14198,13.14822,13.10338,13.14253,9.0
2008-12-10 03:08:00,13.13992,13.16563,13.13287,13.14362,8.0
2008-12-10 03:09:00,13.13918,13.14857,13.10198,13.14318,11.0
2008-12-10 03:10:00,13.15508,13.15508,13.10622,13.14193,8.0
2008-12-10 03:11:00,13.15183,13.15183,13.09997,13.12208,9.0
2008-12-10 03:12:00,13.15453,13.15453,13.10558,13.15092,14.0
2008-12-10 03:13:00,13.14437,13.15002,13.12232,13.14083,8.0
2008-12-10 03:14:00,13.13868,13.15762,13.08971,13.14562,14.0
2008-12-10 03:15:00,13.13552,13.17243,13.13552,13.16722,7.0
2008-12-10 03:16:00,13.17313,13.18747,13.1296,13.17772,14.0
2008-12-10 03:17:00,13.16227,13.17778,13.12672,13.17343,9.0
2008-12-10 03:18:00,13.18663,13.18663,13.13272,13.17222,14.0
2008-12-10 03:19:00,13.17203,13.17918,13.12383,13.17918,7.0
2008-12-10 03:20:00,13.17703,13.19122,13.13078,13.17852,14.0
2008-12-10 03:21:00,13.17257,13.17647,13.16967,13.17422,11.0
2008-12-10 03:22:00,13.19233,13.19233,13.12783,13.18112,14.0
2008-12-10 03:23:00,13.17763,13.18467,13.13323,13.17022,11.0
2008-12-10 03:24:00,13.18503,13.18503,13.13082,13.17072,14.0
2008-12-10 03:25:00,13.16927,13.17352,13.12293,13.14718,7.0
2008-12-10 03:26:00,13.17323,13.17323,13.10662,13.16452,14.0
2008-12-10 03:27:00,13.16308,13.16572,13.11758,13.15707,10.0
2008-12-10 03:28:00,13.18153,13.18153,13.16252,13.16412,14.0
2008-12-10 03:29:00,13.16152,13.17347,13.12358,13.17193,10.0
2008-12-10 03:30:00,13.16788,13.19352,13.12862,13.17872,14.0
2008-12-10 03:31:00,13.18413,13.18413,13.16502,13.17613,7.0
2008-12-10 03:32:00,13.19022,13.19022,13.12818,13.17643,7.0
2008-12-10 03:33:00,13.16863,13.17648,13.13117,13.17648,10.0
2008-12-10 03:34:00,13.17793,13.19222,13.13118,13.17802,14.0
2008-12-10 03:35:00,13.17293,13.18632,13.13273,13.17812,9.0
2008-12-10 03:36:00,13.19213,13.19213,13.12673,13.18062,14.0
2008-12-10 03:37:00,13.18027,13.19207,13.13362,13.19207,7.0
2008-12-10 03:38:00,13.17488,13.18172,13.13202,13.18072,14.0
2008-12-10 03:39:00,13.17261,13.18573,13.12903,13.18573,8.0
2008-12-10 03:40:00,13.17813,13.19808,13.16065,13.18583,9.0
2008-12-10 03:41:00,13.18708,13.18708,13.13623,13.17232,10.0
2008-12-10 03:42:00,13.19478,13.19478,13.16962,13.17488,8.0
2008-12-10 03:43:00,13.17098,13.18212,13.13353,13.18172,10.0
2008-12-10 03:44:00,13.19678,13.19678,13.13218,13.18142,14.0
2008-12-10 03:45:00,13.17938,13.17953,13.13257,13.17478,9.0
2008-12-10 03:46:00,13.19488,13.19488,13.1443,13.18222,14.0
2008-12-10 03:47:00,13.18162,13.18162,13.13528,13.18138,8.0
2008-12-10 03:48:00,13.18138,13.19632,13.13102,13.18062,14.0
2008-12-10 03:49:00,13.17873,13.17937,13.13527,13.17937,10.0
2008-12-10 03:50:00,13.17482,13.18302,13.14575,13.18302,14.0
2008-12-10 03:51:00,13.17487,13.18577,13.15013,13.17017,8.0
2008-12-10 03:52:00,13.19443,13.19443,13.13033,13.18072,14.0
2008-12-10 03:53:00,13.17923,13.18012,13.17212,13.17212,10.0
2008-12-10 03:54:00,13.17453,13.19418,13.12737,13.18352,14.0
2008-12-10 03:55:00,13.18348,13.18718,13.14463,13.18718,11.0
2008-12-10 03:56:00,13.20233,13.20233,13.15024,13.18542,14.0
2008-12-10 03:57:00,13.17881,13.18533,13.15885,13.17722,7.0
2008-12-10 03:58:00,13.17373,13.19393,13.13607,13.18582,14.0
2008-12-10 03:59:00,13.17443,13.18628,13.17443,13.18003,7.0
2008-12-10 04:00:00,13.19917,13.19917,13.16129,13.18622,7.0
2008-12-10 04:01:00,13.18022,13.19802,13.17397,13.18193,8.0
2008-12-10 04:02:00,13.20728,13.20728,13.17308,13.18923,7.0
2008-12-10 04:03:00,13.18688,13.19597,13.17807,13.19167,8.0
2008-12-10 04:04:00,13.20578,13.20578,13.17108,13.19562,11.0
2008-12-10 04:05:00,13.18753,13.19527,13.17962,13.19527,11.0
2008-12-10 04:06:00,13.21267,13.21267,13.18092,13.19072,9.0
2008-12-10 04:07:00,13.19218,13.19783,13.17253,13.18678,9.0
2008-12-10 04:08:00,13.20673,13.20673,13.18483,13.18792,11.0
2008-12-10 04:09:00,13.18432,13.19053,13.18432,13.19038,9.0
2008-12-10 04:10:00,13.20203,13.20203,13.17013,13.19932,8.0
2008-12-10 04:11:00,13.17907,13.20082,13.15087,13.18652,7.0
2008-12-10 04:12:00,13.20568,13.20568,13.14633,13.19557,7.0
2008-12-10 04:13:00,13.18582,13.19073,13.14678,13.18683,7.0
2008-12-10 04:14:00,13.21238,13.21238,13.1572,13.18998,11.0
2008-12-10 04:15:00,13.18997,13.19878,13.18289,13.19542,8.0
2008-12-10 04:16:00,13.20833,13.20833,13.18178,13.19467,10.0
2008-12-10 04:17:00,13.18647,13.19343,13.15566,13.19343,7.0
2008-12-10 04:18:00,13.20792,13.20792,13.14587,13.14587,8.0
2008-12-10 04:19:00,13.14682,13.19267,13.14332,13.14332,9.0
2008-12-10 04:20:00,13.14938,13.19038,13.13872,13.19038,10.0
2008-12-10 04:21:00,13.18361,13.19187,13.15426,13.18553,11.0
2008-12-10 04:22:00,13.20087,13.20087,13.14303,13.14303,10.0
2008-12-10 04:23:00,13.15344,13.19393,13.15344,13.18198,7.0
2008-12-10 04:24:00,13.19653,13.19653,13.15392,13.17803,8.0
2008-12-10 04:25:00,13.18488,13.18488,13.13482,13.13482,7.0
2008-12-10 04:26:00,13.14149,13.18379,13.13582,13.18307,11.0
2008-12-10 04:27:00,13.18428,13.18552,13.13783,13.18552,9.0
2008-12-10 04:28:00,13.20197,13.20197,13.14037,13.18838,9.0
2008-12-10 04:29:00,13.18171,13.18927,13.15164,13.18777,9.0
2008-12-10 04:30:00,13.20173,13.20173,13.17863,13.19113,10.0
2008-12-10 04:31:00,13.18222,13.18893,13.14197,13.18893,8.0
2008-12-10 04:32:00,13.20112,13.20112,13.18163,13.18897,7.0
2008-12-10 04:33:00,13.19502,13.19502,13.1832,13.18882,8.0
2008-12-10 04:34:00,13.20102,13.20102,13.13853,13.18707,8.0
2008-12-10 04:35:00,13.17512,13.18737,13.13582,13.18737,8.0
2008-12-10 04:36:00,13.19877,13.19877,13.14018,13.17663,11.0
2008-12-10 04:37:00,13.18442,13.18692,13.13972,13.17883,8.0
2008-12-10 04:38:00,13.17902,13.19802,13.13913,13.18677,8.0
2008-12-10 04:39:00,13.18602,13.18828,13.14137,13.18157,11.0
2008-12-10 04:40:00,13.18513,13.20557,13.17068,13.19473,7.0
2008-12-10 04:41:00,13.19512,13.19688,13.16842,13.18578,11.0
2008-12-10 04:42:00,13.20783,13.20783,13.17338,13.19357,8.0
2008-12-10 04:43:00,13.18788,13.19627,13.18638,13.19177,7.0
2008-12-10 04:44:00,13.19177,13.21163,13.16967,13.17222,7.0
2008-12-10 04:45:00,13.19693,13.19693,13.17072,13.19688,9.0
2008-12-10 04:46:00,13.21587,13.21587,13.18927,13.20012,7.0
2008-12-10 04:47:00,13.19063,13.20005,13.19063,13.19883,9.0
2008-12-10 04:48:00,13.21052,13.21052,13.17067,13.19152,7.0
2008-12-10 04:49:00,13.17023,13.19612,13.17023,13.19593,9.0
2008-12-10 04:50:00,13.20873,13.20873,13.16953,13.19038,7.0
2008-12-10 04:51:00,13.17123,13.19573,13.17123,13.19573,8.0
2008-12-10 04:52:00,13.21338,13.21338,13.18877,13.20278,7.0
2008-12-10 04:53:00,13.19128,13.20767,13.18443,13.20767,11.0
2008-12-10 04:54:00,13.16922,13.19413,13.16922,13.18893,7.0
2008-12-10 04:55:00,13.18258,13.19462,13.16483,13.19443,8.0
2008-12-10 04:56:00,13.20812,13.20812,13.17083,13.19302,8.0
2008-12-10 04:57:00,13.18972,13.19527,13.18298,13.19527,8.0
2008-12-10 04:58:00,13.19187,13.20932,13.17063,13.19393,8.0
2008-12-10 04:59:00,13.19153,13.19449,13.18685,13.19268,11.0
2008-12-10 05:00:00,13.20752,13.20752,13.18389,13.19568,8.0
2008-12-10 05:01:00,13.18878,13.19452,13.18132,13.18523,8.0
2008-12-10 05:02:00,13.18362,13.20348,13.16528,13.18662,8.0
2008-12-10 05:03:00,13.18783,13.18848,13.16348,13.18848,8.0
2008-12-10 05:04:00,13.20023,13.20023,13.16257,13.18312,9.0
2008-12-10 05:05:00,13.18428,13.19508,13.17787,13.17798,11.0
2008-12-10 05:06:00,13.18683,13.20927,13.14873,13.17758,8.0
2008-12-10 05:07:00,13.18837,13.18837,13.14182,13.18452,7.0
2008-12-10 05:08:00,13.20072,13.20072,13.15255,13.18633,11.0
2008-12-10 05:09:00,13.18098,13.18523,13.17792,13.18033,8.0
2008-12-10 05:10:00,13.19888,13.19888,13.13783,13.17478,7.0
2008-12-10 05:11:00,13.18448,13.18448,13.13343,13.18338,9.0
2008-12-10 05:12:00,13.19783,13.19783,13.13828,13.18353,11.0
2008-12-10 05:13:00,13.18048,13.18092,13.13377,13.18092,8.0
2008-12-10 05:14:00,13.16986,13.18617,13.15068,13.18617,8.0
2008-12-10 05:15:00,13.17483,13.18162,13.17397,13.17543,11.0
2008-12-10 05:16:00,13.19488,13.19488,13.13543,13.18118,8.0
2008-12-10 05:17:00,13.18697,13.18783,13.14093,13.14093,11.0
2008-12-10 05:18:00,13.14809,13.19551,13.14809,13.18777,8.0
2008-12-10 05:19:00,13.18963,13.18963,13.18238,13.18883,7.0
2008-12-10 05:20:00,13.20353,13.20353,13.14188,13.14188,11.0
2008-12-10 05:21:00,13.1471,13.1937,13.13917,13.19037,7.0
2008-12-10 05:22:00,13.20422,13.20422,13.14053,13.18247,8.0
2008-12-10 05:23:00,13.18898,13.18998,13.17107,13.18793,8.0
2008-12-10 05:24:00,13.20052,13.20052,13.18917,13.18917,9.0
2008-12-10 05:25:00,13.15722,13.18848,13.15722,13.18848,11.0
2008-12-10 05:26:00,13.20227,13.20227,13.15083,13.18462,7.0
2008-12-10 05:27:00,13.18958,13.18958,13.15328,13.15328,7.0
2008-12-10 05:28:00,13.17977,13.18578,13.15427,13.15427,8.0
2008-12-10 05:29:00,13.18633,13.18732,13.15533,13.18732,9.0
2008-12-10 05:30:00,13.20262,13.20262,13.15777,13.19037,9.0
2008-12-10 05:31:00,13.18328,13.19782,13.15657,13.19278,7.0
2008-12-10 05:32:00,13.20613,13.20613,13.15953,13.19092,10.0
2008-12-10 05:33:00,13.19228,13.19382,13.16287,13.19303,9.0
2008-12-10 05:34:00,13.18693,13.20892,13.16884,13.19222,10.0
2008-12-10 05:35:00,13.18628,13.21012,13.15967,13.21012,10.0
2008-12-10 05:36:00,13.18848,13.19892,13.16487,13.19588,9.0
2008-12-10 05:37:00,13.19242,13.19843,13.16188,13.19538,9.0
2008-12-10 05:38:00,13.21377,13.21377,13.16277,13.18042,8.0
2008-12-10 05:39:00,13.19388,13.19407,13.15933,13.19043,10.0
2008-12-10 05:40:00,13.20438,13.20438,13.16038,13.18483,8.0
2008-12-10 05:41:00,13.19258,13.19368,13.16078,13.19368,7.0
2008-12-10 05:42:00,13.21292,13.21292,13.18164,13.19223,8.0
2008-12-10 05:43:00,13.19278,13.19328,13.18726,13.19248,10.0
2008-12-10 05:44:00,13.20633,13.20633,13.18737,13.18737,7.0
2008-12-10 05:45:00,13.19308,13.19388,13.16183,13.19388,11.0
2008-12-10 05:46:00,13.20647,13.20647,13.18228,13.18922,10.0
2008-12-10 05:47:00,13.19358,13.19462,13.16337,13.18283,10.0
2008-12-10 05:48:00,13.20937,13.20937,13.18278,13.19522,8.0
2008-12-10 05:49:00,13.18428,13.19793,13.18428,13.19648,7.0
2008-12-10 05:50:00,13.21267,13.21267,13.18937,13.19598,7.0
2008-12-10 05:51:00,13.18938,13.19658,13.18938,13.19658,10.0
2008-12-10 05:52:00,13.21023,13.21023,13.16378,13.19598,9.0
2008-12-10 05:53:00,13.19608,13.19608,13.19043,13.19543,7.0
2008-12-10 05:54:00,13.21157,13.21157,13.18708,13.19673,10.0
2008-12-10 05:55:00,13.19138,13.20092,13.16843,13.20068,11.0
2008-12-10 05:56:00,13.21302,13.21302,13.16798,13.20152,11.0
2008-12-10 05:57:00,13.19758,13.20447,13.17303,13.19858,7.0
2008-12-10 05:58:00,13.19813,13.21792,13.17663,13.20943,8.0
2008-12-10 05:59:00,13.21237,13.21237,13.17592,13.20367,9.0
2008-12-10 06:00:00,13.22103,13.22103,13.18003,13.20372,9.0
2008-12-10 06:01:00,13.20958,13.20958,13.17152,13.18503,11.0
2008-12-10 06:02:00,13.19312,13.20715,13.14577,13.19213,11.0
2008-12-10 06:03:00,13.18847,13.19967,13.16677,13.18897,7.0
2008-12-10 06:04:00,13.19823,13.20382,13.17197,13.19097,11.0
2008-12-10 06:05:00,13.19632,13.19632,13.17163,13.19253,7.0
2008-12-10 06:06:00,13.21567,13.21567,13.17942,13.19288,11.0
2008-12-10 06:07:00,13.19197,13.19883,13.14478,13.18753,7.0
2008-12-10 06:08:00,13.20978,13.20978,13.18347,13.18732,8.0
2008-12-10 06:09:00,13.18742,13.20057,13.18257,13.20057,8.0
2008-12-10 06:10:00,13.20857,13.20857,13.17963,13.19527,9.0
2008-12-10 06:11:00,13.19537,13.19537,13.18326,13.19502,11.0
2008-12-10 06:12:00,13.20177,13.20177,13.18127,13.19032,9.0
2008-12-10 06:13:00,13.18773,13.18897,13.18018,13.18202,10.0
2008-12-10 06:14:00,13.20762,13.20762,13.18148,13.18983,9.0
2008-12-10 06:15:00,13.18972,13.19407,13.18337,13.19407,10.0
2008-12-10 06:16:00,13.20542,13.20542,13.17988,13.17988,9.0
2008-12-10 06:17:00,13.19293,13.20598,13.18483,13.20598,9.0
2008-12-10 06:18:00,13.19202,13.19635,13.18183,13.19032,9.0
2008-12-10 06:19:00,13.19322,13.19333,13.17948,13.18643,7.0
2008-12-10 06:20:00,13.20678,13.20678,13.18458,13.19677,9.0
2008-12-10 06:21:00,13.19847,13.19847,13.18772,13.19138,8.0
2008-12-10 06:22:00,13.21232,13.21232,13.18827,13.19583,11.0
2008-12-10 06:23:00,13.19968,13.20613,13.1562,13.19918,8.0
2008-12-10 06:24:00,13.21263,13.21263,13.15773,13.20588,8.0
2008-12-10 06:25:00,13.19978,13.20733,13.15707,13.20533,7.0
2008-12-10 06:26:00,13.22018,13.22018,13.16122,13.20253,10.0
2008-12-10 06:27:00,13.20497,13.20521,13.19683,13.19683,7.0
2008-12-10 06:28:00,13.22103,13.22103,13.15713,13.20378,9.0
2008-12-10 06:29:00,13.20377,13.20377,13.1692,13.20053,8.0
2008-12-10 06:30:00,13.21522,13.21522,13.18943,13.20233,7.0
2008-12-10 06:31:00,13.19718,13.20443,13.15452,13.19408,7.0
2008-12-10 06:32:00,13.20217,13.21527,13.15252,13.20407,10.0
2008-12-10 06:33:00,13.15608,13.20262,13.15608,13.20262,11.0
2008-12-10 06:34:00,13.21408,13.21408,13.15403,13.15403,8.0
2008-12-10 06:35:00,13.16144,13.20233,13.15363,13.20233,7.0
2008-12-10 06:36:00,13.21507,13.21507,13.15778,13.20262,9.0
2008-12-10 06:37:00,13.19577,13.20407,13.15252,13.20127,11.0
2008-12-10 06:38:00,13.21028,13.21028,13.15197,13.20007,11.0
2008-12-10 06:39:00,13.19918,13.19918,13.18842,13.18932,11.0
2008-12-10 06:40:00,13.21417,13.21417,13.15257,13.19372,7.0
2008-12-10 06:41:00,13.19403,13.20202,13.15253,13.20078,9.0
2008-12-10 06:42:00,13.21257,13.21257,13.15297,13.19612,10.0
2008-12-10 06:43:00,13.19402,13.19728,13.15063,13.19673,7.0
2008-12-10 06:44:00,13.21172,13.21172,13.18573,13.19523,8.0
2008-12-10 06:45:00,13.19478,13.19478,13.14448,13.19272,7.0
2008-12-10 06:46:00,13.20273,13.20273,13.17957,13.18963,10.0
2008-12-10 06:47:00,13.18502,13.19398,13.14283,13.18973,10.0
2008-12-10 06:48:00,13.21182,13.21182,13.14588,13.19137,7.0
2008-12-10 06:49:00,13.19178,13.19308,13.17761,13.19308,7.0
2008-12-10 06:50:00,13.20223,13.20223,13.18367,13.19288,8.0
2008-12-10 06:51:00,13.19132,13.19387,13.15167,13.19387,9.0
2008-12-10 06:52:00,13.20947,13.20947,13.14988,13.19812,10.0
2008-12-10 06:53:00,13.19603,13.20302,13.15619,13.20302,10.0
2008-12-10 06:54:00,13.21822,13.21822,13.17882,13.20443,9.0
2008-12-10 06:55:00,13.20372,13.20432,13.19213,13.20407,10.0
2008-12-10 06:56:00,13.19288,13.21968,13.15807,13.20598,7.0
2008-12-10 06:57:00,13.20153,13.20913,13.16288,13.20818,11.0
2008-12-10 06:58:00,13.22223,13.22223,13.15917,13.20962,8.0
2008-12-10 06:59:00,13.20927,13.21487,13.16327,13.20843,10.0
2008-12-10 07:00:00,13.22138,13.22138,13.15633,13.18428,8.0
2008-12-10 07:01:00,13.19843,13.19843,13.16832,13.18533,8.0
2008-12-10 07:02:00,13.18468,13.20577,13.16363,13.18932,7.0
2008-12-10 07:03:00,13.18438,13.18908,13.14058,13.18908,8.0
2008-12-10 07:04:00,13.20033,13.20033,13.14228,13.18318,12.0
2008-12-10 07:05:00,13.17795,13.18412,13.14337,13.18142,9.0
2008-12-10 07:06:00,13.19692,13.19692,13.17624,13.18127,7.0
2008-12-10 07:07:00,13.17928,13.19047,13.17452,13.18582,7.0
2008-12-10 07:08:00,13.20332,13.20332,13.13812,13.19083,8.0
2008-12-10 07:09:00,13.19308,13.19328,13.14423,13.19292,11.0
2008-12-10 07:10:00,13.20112,13.20112,13.18228,13.19068,7.0
2008-12-10 07:11:00,13.19548,13.19548,13.17832,13.19077,11.0
2008-12-10 07:12:00,13.20572,13.20572,13.14367,13.18542,10.0
2008-12-10 07:13:00,13.18327,13.18643,13.13583,13.18643,8.0
2008-12-10 07:14:00,13.20272,13.20272,13.17268,13.17793,11.0
2008-12-10 07:15:00,13.18283,13.18492,13.14844,13.18153,11.0
2008-12-10 07:16:00,13.19668,13.19668,13.13538,13.18083,7.0
2008-12-10 07:17:00,13.17797,13.18282,13.13238,13.18028,7.0
2008-12-10 07:18:00,13.19513,13.19513,13.13243,13.17943,8.0
2008-12-10 07:19:00,13.17332,13.18138,13.14522,13.17408,8.0
2008-12-10 07:20:00,13.19623,13.19623,13.17293,13.17583,8.0
2008-12-10 07:21:00,13.13418,13.18827,13.13418,13.18282,11.0
2008-12-10 07:22:00,13.20147,13.20147,13.13782,13.17953,9.0
2008-12-10 07:23:00,13.17782,13.18577,13.13768,13.17297,8.0
2008-12-10 07:24:00,13.20022,13.20022,13.18638,13.18638,8.0
2008-12-10 07:25:00,13.18472,13.19723,13.17513,13.19723,7.0
2008-12-10 07:26:00,13.18438,13.18713,13.17458,13.17727,9.0
2008-12-10 07:27:00,13.17997,13.18757,13.17467,13.18757,7.0
2008-12-10 07:28:00,13.20258,13.20258,13.13777,13.18798,12.0
2008-12-10 07:29:00,13.18603,13.18603,13.13818,13.18152,10.0
2008-12-10 07:30:00,13.20302,13.20302,13.17658,13.18593,9.0
2008-12-10 07:31:00,13.17952,13.18282,13.13363,13.18187,10.0
2008-12-10 07:32:00,13.19287,13.19287,13.16237,13.17913,8.0
2008-12-10 07:33:00,13.17163,13.18183,13.13352,13.18138,9.0
2008-12-10 07:34:00,13.17507,13.19558,13.17507,13.17943,8.0
2008-12-10 07:35:00,13.17982,13.17982,13.16963,13.17803,7.0
2008-12-10 07:36:00,13.19253,13.19253,13.17098,13.17222,7.0
2008-12-10 07:37:00,13.12813,13.17837,13.12787,13.17837,7.0
2008-12-10 07:38:00,13.18817,13.18817,13.12647,13.17728,7.0
2008-12-10 07:39:00,13.17667,13.17667,13.13087,13.17403,8.0
2008-12-10 07:40:00,13.17728,13.18119,13.12897,13.17418,8.0
2008-12-10 07:41:00,13.12657,13.17648,13.12657,13.17243,7.0
2008-12-10 07:42:00,13.19493,13.19493,13.12843,13.17492,9.0
2008-12-10 07:43:00,13.17472,13.17678,13.12743,13.17493,9.0
2008-12-10 07:44:00,13.19003,13.19003,13.13547,13.17788,9.0
2008-12-10 07:45:00,13.17717,13.17717,13.13097,13.17492,9.0
2008-12-10 07:46:00,13.18883,13.18883,13.12842,13.17483,7.0
2008-12-10 07:47:00,13.17628,13.17628,13.12858,13.17482,7.0
2008-12-10 07:48:00,13.19112,13.19112,13.16958,13.17208,11.0
2008-12-10 07:49:00,13.13197,13.17652,13.12843,13.17462,10.0
2008-12-10 07:50:00,13.18837,13.18837,13.13632,13.17217,11.0
2008-12-10 07:51:00,13.17828,13.17878,13.12883,13.17183,16.0
2008-12-10 07:52:00,13.19008,13.19008,13.12402,13.17083,11.0
2008-12-10 07:53:00,13.17033,13.17353,13.12362,13.17353,7.0
2008-12-10 07:54:00,13.18458,13.19506,13.14526,13.18058,7.0
2008-12-10 07:55:00,13.17592,13.18638,13.13188,13.17508,7.0
2008-12-10 07:56:00,13.16512,13.18418,13.16424,13.16822,8.0
2008-12-10 07:57:00,13.16982,13.18397,13.12448,13.17152,8.0
2008-12-10 07:58:00,13.19407,13.19407,13.12493,13.16403,10.0
2008-12-10 07:59:00,13.16448,13.18192,13.12493,13.17292,9.0
2008-12-10 08:00:00,13.19298,13.19298,13.15797,13.16558,9.0
2008-12-10 08:01:00,13.17342,13.17342,13.11913,13.12643,7.0
2008-12-10 08:02:00,13.12877,13.15202,13.11073,13.14602,8.0
2008-12-10 08:03:00,13.14453,13.17213,13.14363,13.14363,11.0
2008-12-10 08:04:00,13.16387,13.16672,13.12367,13.13777,7.0
2008-12-10 08:05:00,13.14348,13.15452,13.10029,13.13398,9.0
2008-12-10 08:06:00,13.15398,13.15553,13.12543,13.14363,8.0
2008-12-10 08:07:00,13.14783,13.15743,13.12928,13.15743,9.0
2008-12-10 08:08:00,13.14792,13.16233,13.13253,13.14528,11.0
2008-12-10 08:09:00,13.14418,13.15908,13.12057,13.13222,9.0
2008-12-10 08:10:00,13.13173,13.15493,13.12417,13.14093,7.0
2008-12-10 08:11:00,13.14328,13.15807,13.12477,13.13927,10.0
2008-12-10 08:12:00,13.15092,13.15201,13.12557,13.13677,11.0
2008-12-10 08:13:00,13.13282,13.14972,13.12533,13.14972,9.0
2008-12-10 08:14:00,13.13567,13.15082,13.12033,13.14187,11.0
2008-12-10 08:15:00,13.13273,13.15097,13.12487,13.14908,9.0
2008-12-10 08:16:00,13.13393,13.14662,13.12997,13.14033,7.0
2008-12-10 08:17:00,13.14132,13.14338,13.11672,13.13103,8.0
2008-12-10 08:18:00,13.14443,13.14443,13.10898,13.11878,9.0
2008-12-10 08:19:00,13.11752,13.14513,13.11752,13.14513,7.0
2008-12-10 08:20:00,13.14717,13.14717,13.11847,13.13053,10.0
2008-12-10 08:21:00,13.12287,13.14532,13.11252,13.11372,8.0
2008-12-10 08:22:00,13.13762,13.13932,13.08352,13.12558,10.0
2008-12-10 08:23:00,13.12412,13.14628,13.1211,13.12727,8.0
2008-12-10 08:24:00,13.13783,13.13783,13.07577,13.12292,10.0
2008-12-10 08:25:00,13.12783,13.12783,13.10202,13.11952,8.0
2008-12-10 08:26:00,13.12227,13.13042,13.10123,13.11013,7.0
2008-12-10 08:27:00,13.11877,13.12832,13.09803,13.11883,9.0
2008-12-10 08:28:00,13.11332,13.12663,13.09378,13.10522,10.0
2008-12-10 08:29:00,13.10783,13.11483,13.06267,13.06447,12.0
2008-12-10 08:30:00,13.06347,13.12378,13.06347,13.10983,10.0
2008-12-10 08:31:00,13.11248,13.13822,13.10778,13.11162,9.0
2008-12-10 08:32:00,13.13023,13.13592,13.10992,13.11623,11.0
2008-12-10 08:33:00,13.13033,13.13547,13.10622,13.11698,8.0
2008-12-10 08:34:00,13.12983,13.13447,13.09957,13.12872,8.0
2008-12-10 08:35:00,13.11793,13.12923,13.09923,13.11527,11.0
2008-12-10 08:36:00,13.12738,13.12738,13.09317,13.10902,13.0
2008-12-10 08:37:00,13.11327,13.12222,13.09882,13.11383,10.0
2008-12-10 08:38:00,13.12788,13.12788,13.08703,13.10382,9.0
2008-12-10 08:39:00,13.10482,13.12567,13.09763,13.11587,7.0
2008-12-10 08:40:00,13.10998,13.12467,13.09718,13.10263,11.0
2008-12-10 08:41:00,13.11242,13.13048,13.10083,13.12312,7.0
2008-12-10 08:42:00,13.10467,13.12793,13.09688,13.10843,8.0
2008-12-10 08:43:00,13.10087,13.12623,13.08932,13.09318,10.0
2008-12-10 08:44:00,13.11682,13.12073,13.09253,13.09798,7.0
2008-12-10 08:45:00,13.10528,13.12073,13.09928,13.11648,10.0
2008-12-10 08:46:00,13.11298,13.12763,13.09663,13.11138,7.0
2008-12-10 08:47:00,13.11743,13.12233,13.07867,13.10628,12.0
2008-12-10 08:48:00,13.12403,13.12843,13.10428,13.11412,10.0
2008-12-10 08:49:00,13.11273,13.12977,13.06773,13.12977,7.0
2008-12-10 08:50:00,13.12002,13.12887,13.10148,13.10448,12.0
2008-12-10 08:51:00,13.11073,13.13122,13.09312,13.11803,8.0
2008-12-10 08:52:00,13.11808,13.14242,13.07937,13.12908,9.0
2008-12-10 08:53:00,13.12732,13.14177,13.1078,13.13043,8.0
2008-12-10 08:54:00,13.14503,13.14503,13.10903,13.13552,8.0
2008-12-10 08:55:00,13.12508,13.12932,13.08042,13.12932,10.0
2008-12-10 08:56:00,13.14647,13.15122,13.10622,13.13218,10.0
2008-12-10 08:57:00,13.13092,13.13092,13.09433,13.10587,8.0
2008-12-10 08:58:00,13.13878,13.16133,13.13557,13.14243,7.0
2008-12-10 08:59:00,13.14863,13.17563,13.11508,13.15053,8.0
2008-12-10 09:00:00,13.16738,13.17653,13.14287,13.15033,11.0
2008-12-10 09:01:00,13.14892,13.16277,13.10213,13.15917,9.0
2008-12-10 09:02:00,13.14352,13.17142,13.14083,13.15877,11.0
2008-12-10 09:03:00,13.16987,13.17783,13.14838,13.16262,8.0
2008-12-10 09:04:00,13.16097,13.18313,13.14647,13.15427,15.0
2008-12-10 09:05:00,13.15297,13.16357,13.13432,13.14997,10.0
2008-12-10 09:06:00,13.14063,13.16248,13.13312,13.13823,11.0
2008-12-10 09:07:00,13.14432,13.16027,13.10997,13.14138,8.0
2008-12-10 09:08:00,13.14472,13.16923,13.13432,13.15947,7.0
2008-12-10 09:09:00,13.15828,13.17032,13.12432,13.13942,14.0
2008-12-10 09:10:00,13.13528,13.16532,13.10208,13.15383,13.0
2008-12-10 09:11:00,13.14868,13.16093,13.09822,13.14752,29.0
2008-12-10 09:12:00,13.16847,13.16847,13.14493,13.15162,14.0
2008-12-10 09:13:00,13.14228,13.16432,13.13808,13.14118,14.0
2008-12-10 09:14:00,13.14373,13.15852,13.10808,13.14282,11.0
2008-12-10 09:15:00,13.13677,13.15888,13.13677,13.15183,7.0
2008-12-10 09:16:00,13.15283,13.17852,13.12912,13.14567,19.0
2008-12-10 09:17:00,13.15233,13.16232,13.12532,13.13993,8.0
2008-12-10 09:18:00,13.16267,13.16267,13.13483,13.13847,22.0
2008-12-10 09:19:00,13.14458,13.14458,13.10873,13.14087,8.0
2008-12-10 09:20:00,13.15023,13.15023,13.12288,13.13153,11.0
2008-12-10 09:21:00,13.13532,13.15617,13.07402,13.10387,12.0
2008-12-10 09:22:00,13.10452,13.12122,13.07847,13.11533,18.0
2008-12-10 09:23:00,13.11082,13.11692,13.06828,13.11478,17.0
2008-12-10 09:24:00,13.10843,13.14307,13.10097,13.13232,16.0
2008-12-10 09:25:00,13.12243,13.13273,13.10952,13.13273,10.0
2008-12-10 09:26:00,13.13683,13.14013,13.09723,13.12733,21.0
2008-12-10 09:27:00,13.12522,13.12923,13.08788,13.11998,8.0
2008-12-10 09:28:00,13.12433,13.13943,13.09227,13.11992,16.0
2008-12-10 09:29:00,13.12387,13.14173,13.11068,13.12318,7.0
2008-12-10 09:30:00,13.11748,13.14513,13.10878,13.14362,29.0
2008-12-10 09:31:00,13.13482,13.16037,13.13282,13.14207,7.0
2008-12-10 09:32:00,13.14762,13.16453,13.14167,13.14368,15.0
2008-12-10 09:33:00,13.14528,13.16522,13.14422,13.14963,12.0
2008-12-10 09:34:00,13.16468,13.16468,13.14258,13.14967,19.0
2008-12-10 09:35:00,13.13883,13.14958,13.12042,13.13623,7.0
2008-12-10 09:36:00,13.14368,13.15438,13.10156,13.12777,15.0
2008-12-10 09:37:00,13.12718,13.13328,13.11048,13.11378,7.0
2008-12-10 09:38:00,13.11077,13.13572,13.07568,13.11348,8.0
2008-12-10 09:39:00,13.10288,13.12892,13.10162,13.11967,10.0
2008-12-10 09:40:00,13.11257,13.13093,13.10262,13.11302,16.0
2008-12-10 09:41:00,13.11582,13.12788,13.10148,13.11608,8.0
2008-12-10 09:42:00,13.14873,13.14873,13.11382,13.13497,10.0
2008-12-10 09:43:00,13.12887,13.14747,13.11673,13.13392,9.0
2008-12-10 09:44:00,13.14837,13.14978,13.12212,13.13393,8.0
2008-12-10 09:45:00,13.13052,13.14912,13.12582,13.13402,7.0
2008-12-10 09:46:00,13.13292,13.14863,13.11283,13.13143,8.0
2008-12-10 09:47:00,13.13362,13.13873,13.11217,13.13353,10.0
2008-12-10 09:48:00,13.13018,13.14913,13.12928,13.13702,10.0
2008-12-10 09:49:00,13.13913,13.15292,13.13292,13.13968,9.0
2008-12-10 09:50:00,13.15517,13.15517,13.12923,13.13723,8.0
2008-12-10 09:51:00,13.14183,13.15272,13.13507,13.13898,9.0
2008-12-10 09:52:00,13.14042,13.15648,13.12922,13.13123,13.0
2008-12-10 09:53:00,13.13723,13.15537,13.13167,13.13533,8.0
2008-12-10 09:54:00,13.14182,13.15592,13.13437,13.14088,8.0
2008-12-10 09:55:00,13.13388,13.15602,13.13162,13.13887,9.0
2008-12-10 09:56:00,13.14068,13.15527,13.12828,13.12828,10.0
2008-12-10 09:57:00,13.13932,13.14288,13.12972,13.13772,9.0
2008-12-10 09:58:00,13.14233,13.15828,13.12582,13.13822,10.0
2008-12-10 09:59:00,13.14233,13.14937,13.12928,13.14273,7.0
2008-12-10 10:00:00,13.14007,13.15712,13.13028,13.13837,11.0
2008-12-10 10:01:00,13.13848,13.14928,13.12342,13.13078,14.0
2008-12-10 10:02:00,13.13567,13.14902,13.12652,13.13323,7.0
2008-12-10 10:03:00,13.13137,13.14182,13.11987,13.14048,10.0
2008-12-10 10:04:00,13.14432,13.14432,13.09833,13.13572,9.0
2008-12-10 10:05:00,13.12232,13.14072,13.12232,13.13518,7.0
2008-12-10 10:06:00,13.12978,13.14822,13.12978,13.13782,7.0
2008-12-10 10:07:00,13.13938,13.15632,13.13103,13.13772,7.0
2008-12-10 10:08:00,13.13363,13.15523,13.12957,13.13283,7.0
2008-12-10 10:09:00,13.12913,13.14597,13.12813,13.13562,11.0
2008-12-10 10:10:00,13.13168,13.15528,13.13168,13.13973,11.0
2008-12-10 10:11:00,13.13988,13.13988,13.09232,13.13332,11.0
2008-12-10 10:12:00,13.14063,13.15132,13.13368,13.14102,12.0
2008-12-10 10:13:00,13.14103,13.15713,13.12938,13.14138,11.0
2008-12-10 10:14:00,13.15353,13.16037,13.13447,13.13923,10.0
2008-12-10 10:15:00,13.14063,13.15737,13.10973,13.15533,8.0
2008-12-10 10:16:00,13.13992,13.15723,13.13234,13.14177,9.0
2008-12-10 10:17:00,13.14413,13.16043,13.13567,13.14638,10.0
2008-12-10 10:18:00,13.14022,13.16857,13.13728,13.14572,9.0
2008-12-10 10:19:00,13.13703,13.16903,13.13472,13.15227,9.0
2008-12-10 10:20:00,13.14347,13.16693,13.13717,13.14883,11.0
2008-12-10 10:21:00,13.15178,13.16642,13.10467,13.16642,7.0
2008-12-10 10:22:00,13.17493,13.18237,13.14766,13.16943,11.0
2008-12-10 10:23:00,13.15867,13.18132,13.15777,13.18037,10.0
2008-12-10 10:24:00,13.18403,13.18403,13.15118,13.16713,11.0
2008-12-10 10:25:00,13.16632,13.18283,13.15917,13.16183,11.0
2008-12-10 10:26:00,13.15968,13.18138,13.15752,13.16932,8.0
2008-12-10 10:27:00,13.17627,13.18733,13.15552,13.18588,8.0
2008-12-10 10:28:00,13.19013,13.19907,13.14963,13.19397,7.0
2008-12-10 10:29:00,13.18788,13.21233,13.18788,13.20108,8.0
2008-12-10 10:30:00,13.19808,13.22428,13.15812,13.19847,11.0
2008-12-10 10:31:00,13.20378,13.21678,13.19041,13.19472,11.0
2008-12-10 10:32:00,13.21592,13.21592,13.18727,13.19537,10.0
2008-12-10 10:33:00,13.19133,13.21183,13.19133,13.19637,7.0
2008-12-10 10:34:00,13.19773,13.21397,13.19292,13.19928,10.0
2008-12-10 10:35:00,13.19143,13.21307,13.19143,13.20192,10.0
2008-12-10 10:36:00,13.20207,13.21497,13.19432,13.19832,9.0
2008-12-10 10:37:00,13.20223,13.21137,13.17013,13.20117,7.0
2008-12-10 10:38:00,13.20237,13.21558,13.17868,13.20077,18.0
2008-12-10 10:39:00,13.19927,13.21382,13.18227,13.19208,7.0
2008-12-10 10:40:00,13.18993,13.20872,13.14098,13.19018,24.0
2008-12-10 10:41:00,13.18727,13.20977,13.18727,13.20277,15.0
2008-12-10 10:42:00,13.21772,13.24042,13.19438,13.22928,24.0
2008-12-10 10:43:00,13.23702,13.23702,13.19277,13.21008,11.0
2008-12-10 10:44:00,13.22443,13.24358,13.20867,13.23357,20.0
2008-12-10 10:45:00,13.22402,13.24773,13.22039,13.24207,13.0
2008-12-10 10:46:00,13.24238,13.24988,13.19097,13.24298,19.0
2008-12-10 10:47:00,13.22423,13.25227,13.21183,13.22952,10.0
2008-12-10 10:48:00,13.24072,13.24793,13.22882,13.23028,20.0
2008-12-10 10:49:00,13.23268,13.25087,13.18742,13.23508,10.0
2008-12-10 10:50:00,13.23052,13.29978,13.22562,13.29978,17.0
2008-12-10 10:51:00,13.29077,13.30087,13.2549,13.26308,9.0
2008-12-10 10:52:00,13.26292,13.27332,13.18243,13.24073,15.0
2008-12-10 10:53:00,13.23847,13.25492,13.20167,13.23947,11.0
2008-12-10 10:54:00,13.24108,13.26182,13.22553,13.24302,9.0
2008-12-10 10:55:00,13.24847,13.26032,13.22863,13.23757,10.0
2008-12-10 10:56:00,13.24228,13.25552,13.22552,13.23127,20.0
2008-12-10 10:57:00,13.23497,13.25932,13.23088,13.24247,15.0
2008-12-10 10:58:00,13.25927,13.25927,13.19328,13.23398,16.0
2008-12-10 10:59:00,13.23183,13.24958,13.22992,13.23662,11.0
2008-12-10 11:00:00,13.23393,13.25293,13.23213,13.23747,9.0
2008-12-10 11:01:00,13.23477,13.25582,13.20642,13.25057,7.0
2008-12-10 11:02:00,13.25703,13.27597,13.24233,13.25407,7.0
2008-12-10 11:03:00,13.24928,13.26237,13.23772,13.24092,9.0
2008-12-10 11:04:00,13.25653,13.25853,13.24127,13.24777,10.0
2008-12-10 11:05:00,13.24557,13.26263,13.24213,13.24213,17.0
2008-12-10 11:06:00,13.25287,13.25987,13.22487,13.23437,14.0
2008-12-10 11:07:00,13.24138,13.24483,13.19348,13.23273,7.0
2008-12-10 11:08:00,13.24598,13.25328,13.18813,13.23202,7.0
2008-12-10 11:09:00,13.23427,13.24733,13.22821,13.23633,17.0
2008-12-10 11:10:00,13.23652,13.24742,13.19317,13.23062,10.0
2008-12-10 11:11:00,13.22958,13.26028,13.22353,13.23107,14.0
2008-12-10 11:12:00,13.23073,13.24587,13.20593,13.22177,12.0
2008-12-10 11:13:00,13.21683,13.23038,13.19742,13.22132,10.0
2008-12-10 11:14:00,13.21587,13.26198,13.21587,13.23872,8.0
2008-12-10 11:15:00,13.19098,13.26382,13.18443,13.20492,9.0
2008-12-10 11:16:00,13.21922,13.24626,13.19703,13.20533,10.0
2008-12-10 11:17:00,13.20453,13.23989,13.20207,13.20318,9.0
2008-12-10 11:18:00,13.20942,13.25492,13.20258,13.20863,15.0
2008-12-10 11:19:00,13.20522,13.22833,13.20503,13.21132,8.0
2008-12-10 11:20:00,13.20693,13.26168,13.19603,13.20502,20.0
2008-12-10 11:21:00,13.20757,13.22013,13.20182,13.20398,8.0
2008-12-10 11:22:00,13.21493,13.22927,13.17737,13.21257,7.0
2008-12-10 11:23:00,13.21017,13.22322,13.15767,13.20608,11.0
2008-12-10 11:24:00,13.20887,13.22923,13.16452,13.22587,14.0
2008-12-10 11:25:00,13.21768,13.27082,13.20533,13.21337,12.0
2008-12-10 11:26:00,13.23002,13.27082,13.21142,13.23222,7.0
2008-12-10 11:27:00,13.21922,13.26402,13.21483,13.22633,12.0
2008-12-10 11:28:00,13.22948,13.26092,13.20773,13.21422,15.0
2008-12-10 11:29:00,13.21932,13.26623,13.21282,13.21532,10.0
2008-12-10 11:30:00,13.21517,13.22967,13.20848,13.21018,10.0
2008-12-10 11:31:00,13.21628,13.26427,13.20212,13.22068,10.0
2008-12-10 11:32:00,13.22313,13.23528,13.17413,13.21997,17.0
2008-12-10 11:33:00,13.22132,13.24262,13.21513,13.21962,8.0
2008-12-10 11:34:00,13.23072,13.23537,13.21512,13.21758,9.0
2008-12-10 11:35:00,13.22177,13.23587,13.21322,13.21322,13.0
2008-12-10 11:36:00,13.23398,13.23398,13.16802,13.21848,18.0
2008-12-10 11:37:00,13.22383,13.25857,13.21693,13.22282,9.0
2008-12-10 11:38:00,13.22058,13.25867,13.21032,13.22142,10.0
2008-12-10 11:39:00,13.22003,13.24243,13.21373,13.21842,7.0
2008-12-10 11:40:00,13.21568,13.25103,13.20963,13.22207,18.0
2008-12-10 11:41:00,13.22342,13.24637,13.19702,13.23573,7.0
2008-12-10 11:42:00,13.23918,13.24892,13.23292,13.24057,13.0
2008-12-10 11:43:00,13.24257,13.24672,13.23543,13.24118,10.0
2008-12-10 11:44:00,13.25308,13.25308,13.23018,13.24328,12.0
2008-12-10 11:45:00,13.23797,13.24222,13.23097,13.23242,10.0
2008-12-10 11:46:00,13.23628,13.25023,13.23268,13.23417,12.0
2008-12-10 11:47:00,13.24187,13.24808,13.23273,13.24433,10.0
2008-12-10 11:48:00,13.23963,13.24722,13.22797,13.22797,8.0
2008-12-10 11:49:00,13.23287,13.24118,13.22538,13.23108,10.0
2008-12-10 11:50:00,13.22578,13.22834,13.18062,13.22592,8.0
2008-12-10 11:51:00,13.22162,13.24123,13.21982,13.22907,8.0
2008-12-10 11:52:00,13.22847,13.24487,13.19388,13.21807,7.0
2008-12-10 11:53:00,13.22177,13.23383,13.20638,13.21967,11.0
2008-12-10 11:54:00,13.21833,13.23377,13.21158,13.22018,7.0
2008-12-10 11:55:00,13.21833,13.23982,13.21117,13.21117,13.0
2008-12-10 11:56:00,13.23177,13.23177,13.18686,13.22037,9.0
2008-12-10 11:57:00,13.21697,13.23223,13.20562,13.22472,9.0
2008-12-10 11:58:00,13.21518,13.23213,13.21347,13.22497,7.0
2008-12-10 11:59:00,13.22737,13.23883,13.18597,13.22657,7.0
2008-12-10 12:00:00,13.22533,13.24811,13.18552,13.23132,14.0
2008-12-10 12:01:00,13.22998,13.24327,13.22825,13.24187,27.0
2008-12-10 12:02:00,13.23888,13.24903,13.22957,13.23438,15.0
2008-12-10 12:03:00,13.23338,13.24703,13.22947,13.23183,13.0
2008-12-10 12:04:00,13.23013,13.24803,13.17363,13.22367,15.0
2008-12-10 12:05:00,13.22358,13.23967,13.16727,13.21533,23.0
2008-12-10 12:06:00,13.20833,13.23182,13.19192,13.21092,16.0
2008-12-10 12:07:00,13.21112,13.22483,13.20777,13.21853,12.0
2008-12-10 12:08:00,13.21637,13.23117,13.21168,13.23067,20.0
2008-12-10 12:09:00,13.23828,13.23828,13.20743,13.22077,23.0
2008-12-10 12:10:00,13.21777,13.22633,13.20978,13.20987,16.0
2008-12-10 12:11:00,13.21292,13.22428,13.19972,13.21822,16.0
2008-12-10 12:12:00,13.21988,13.23228,13.21497,13.22347,16.0
2008-12-10 12:13:00,13.21602,13.23203,13.21161,13.22533,21.0
2008-12-10 12:14:00,13.21883,13.23827,13.21883,13.22478,18.0
2008-12-10 12:15:00,13.21993,13.23283,13.21613,13.21613,20.0
2008-12-10 12:16:00,13.21617,13.22668,13.21168,13.21558,11.0
2008-12-10 12:17:00,13.22627,13.22927,13.19988,13.21303,17.0
2008-12-10 12:18:00,13.22812,13.22954,13.20504,13.21847,10.0
2008-12-10 12:19:00,13.21232,13.22927,13.21153,13.21202,18.0
2008-12-10 12:20:00,13.21718,13.23647,13.17068,13.21442,7.0
2008-12-10 12:21:00,13.22037,13.23282,13.17502,13.20977,25.0
2008-12-10 12:22:00,13.21063,13.22867,13.20186,13.20478,25.0
2008-12-10 12:23:00,13.20663,13.21997,13.20447,13.20447,9.0
2008-12-10 12:24:00,13.20667,13.21157,13.17049,13.20603,15.0
2008-12-10 12:25:00,13.20592,13.22227,13.18962,13.21017,18.0
2008-12-10 12:26:00,13.22348,13.22348,13.18917,13.21722,15.0
2008-12-10 12:27:00,13.21373,13.22498,13.20933,13.21542,22.0
2008-12-10 12:28:00,13.22703,13.22703,13.21238,13.21767,20.0
2008-12-10 12:29:00,13.21832,13.22882,13.20883,13.22732,9.0
2008-12-10 12:30:00,13.22737,13.22737,13.19873,13.21353,18.0
2008-12-10 12:31:00,13.21513,13.21978,13.21057,13.21317,11.0
2008-12-10 12:32:00,13.21652,13.23003,13.20363,13.21123,18.0
2008-12-10 12:33:00,13.20878,13.22373,13.20007,13.20562,20.0
2008-12-10 12:34:00,13.20492,13.22168,13.19183,13.20067,24.0
2008-12-10 12:35:00,13.20127,13.20897,13.18316,13.19302,14.0
2008-12-10 12:36:00,13.19073,13.20933,13.17553,13.19478,17.0
2008-12-10 12:37:00,13.19783,13.20637,13.17453,13.18982,14.0
2008-12-10 12:38:00,13.19552,13.20292,13.18307,13.19357,26.0
2008-12-10 12:39:00,13.18677,13.19592,13.16972,13.17933,10.0
2008-12-10 12:40:00,13.18393,13.20782,13.16473,13.18117,14.0
2008-12-10 12:41:00,13.18268,13.20843,13.15302,13.18007,16.0
2008-12-10 12:42:00,13.18153,13.20878,13.17732,13.18358,7.0
2008-12-10 12:43:00,13.18327,13.19328,13.17662,13.18312,14.0
2008-12-10 12:44:00,13.19612,13.19788,13.13578,13.18673,15.0
2008-12-10 12:45:00,13.19013,13.19637,13.18417,13.18457,7.0
2008-12-10 12:46:00,13.20182,13.20523,13.17897,13.18932,7.0
2008-12-10 12:47:00,13.19462,13.21123,13.18852,13.19263,11.0
2008-12-10 12:48:00,13.18973,13.21322,13.18257,13.19882,10.0
2008-12-10 12:49:00,13.18563,13.20833,13.18563,13.19323,18.0
2008-12-10 12:50:00,13.18693,13.20793,13.18557,13.20683,9.0
2008-12-10 12:51:00,13.20378,13.21223,13.15969,13.19467,13.0
2008-12-10 12:52:00,13.20712,13.21388,13.19327,13.20173,18.0
2008-12-10 12:53:00,13.20203,13.21457,13.19468,13.20642,18.0
2008-12-10 12:54:00,13.21692,13.21883,13.15653,13.21203,22.0
2008-12-10 12:55:00,13.21448,13.22698,13.18214,13.20817,7.0
2008-12-10 12:56:00,13.22068,13.22288,13.16597,13.21198,23.0
2008-12-10 12:57:00,13.21578,13.22627,13.16497,13.20348,8.0
2008-12-10 12:58:00,13.22158,13.22252,13.20177,13.20448,19.0
2008-12-10 12:59:00,13.20993,13.21014,13.16453,13.20093,20.0
2008-12-10 13:00:00,13.21488,13.21488,13.18822,13.20453,11.0
2008-12-10 13:01:00,13.20562,13.22177,13.20562,13.20898,20.0
2008-12-10 13:02:00,13.22563,13.22563,13.19718,13.20822,25.0
2008-12-10 13:03:00,13.20383,13.22562,13.16753,13.21298,21.0
2008-12-10 13:04:00,13.21388,13.22287,13.16877,13.21512,30.0
2008-12-10 13:05:00,13.21982,13.22583,13.20563,13.20563,16.0
2008-12-10 13:06:00,13.20413,13.22602,13.20227,13.21827,7.0
2008-12-10 13:07:00,13.20753,13.22612,13.20753,13.21987,21.0
2008-12-10 13:08:00,13.21043,13.22352,13.20563,13.21363,23.0
2008-12-10 13:09:00,13.20558,13.22207,13.20242,13.20818,20.0
2008-12-10 13:10:00,13.22127,13.22127,13.19398,13.22027,15.0
2008-12-10 13:11:00,13.21782,13.21788,13.19907,13.20452,19.0
2008-12-10 13:12:00,13.21103,13.22023,13.19563,13.20668,17.0
2008-12-10 13:13:00,13.20467,13.21922,13.19012,13.21282,18.0
2008-12-10 13:14:00,13.21067,13.22137,13.19958,13.20628,18.0
2008-12-10 13:15:00,13.19902,13.21383,13.19582,13.20453,14.0
2008-12-10 13:16:00,13.20827,13.20827,13.19468,13.19608,10.0
2008-12-10 13:17:00,13.19693,13.20883,13.18873,13.19782,22.0
2008-12-10 13:18:00,13.20633,13.21403,13.19423,13.19702,15.0
2008-12-10 13:19:00,13.19847,13.21783,13.19677,13.21203,21.0
2008-12-10 13:20:00,13.21202,13.22233,13.20637,13.21022,19.0
2008-12-10 13:21:00,13.21093,13.22463,13.19862,13.22253,16.0
2008-12-10 13:22:00,13.21273,13.21828,13.19883,13.20163,17.0
2008-12-10 13:23:00,13.21183,13.21238,13.19778,13.20303,20.0
2008-12-10 13:24:00,13.20153,13.21632,13.19438,13.20163,23.0
2008-12-10 13:25:00,13.19878,13.21527,13.19797,13.20832,20.0
2008-12-10 13:26:00,13.21373,13.21502,13.19488,13.19653,16.0
2008-12-10 13:27:00,13.21088,13.21478,13.19627,13.20118,17.0
2008-12-10 13:28:00,13.19628,13.21364,13.19273,13.19578,9.0
2008-12-10 13:29:00,13.19563,13.20452,13.18783,13.19012,23.0
2008-12-10 13:30:00,13.19853,13.20667,13.18043,13.18682,10.0
2008-12-10 13:31:00,13.19267,13.21158,13.19267,13.19683,19.0
2008-12-10 13:32:00,13.21223,13.21787,13.19378,13.19983,11.0
2008-12-10 13:33:00,13.19707,13.22427,13.19707,13.20687,20.0
2008-12-10 13:34:00,13.20537,13.22278,13.20408,13.20573,17.0
2008-12-10 13:35:00,13.21532,13.22033,13.20302,13.20912,10.0
2008-12-10 13:36:00,13.20273,13.22128,13.1929,13.20857,17.0
2008-12-10 13:37:00,13.21262,13.21912,13.18718,13.19987,24.0
2008-12-10 13:38:00,13.20587,13.21952,13.16681,13.20628,21.0
2008-12-10 13:39:00,13.20747,13.22478,13.19348,13.20787,12.0
2008-12-10 13:40:00,13.21312,13.22143,13.18025,13.20492,24.0
2008-12-10 13:41:00,13.20543,13.21993,13.1874,13.21073,20.0
2008-12-10 13:42:00,13.21657,13.22843,13.20672,13.21288,19.0
2008-12-10 13:43:00,13.20467,13.22222,13.20363,13.20702,13.0
2008-12-10 13:44:00,13.21972,13.22663,13.20052,13.20873,8.0
2008-12-10 13:45:00,13.22023,13.22988,13.21332,13.22253,15.0
2008-12-10 13:46:00,13.22383,13.23437,13.21063,13.22443,7.0
2008-12-10 13:47:00,13.23197,13.23197,13.21317,13.22527,22.0
2008-12-10 13:48:00,13.22042,13.23382,13.20547,13.22368,17.0
2008-12-10 13:49:00,13.21588,13.22765,13.17098,13.22203,24.0
2008-12-10 13:50:00,13.22882,13.25008,13.21578,13.24327,8.0
2008-12-10 13:51:00,13.22323,13.24087,13.21833,13.22723,15.0
2008-12-10 13:52:00,13.22072,13.23087,13.21567,13.23087,11.0
2008-12-10 13:53:00,13.22243,13.23387,13.21621,13.23102,18.0
2008-12-10 13:54:00,13.23437,13.23437,13.21313,13.22883,14.0
2008-12-10 13:55:00,13.21962,13.24163,13.21637,13.23162,16.0
2008-12-10 13:56:00,13.23232,13.23862,13.18732,13.20843,10.0
2008-12-10 13:57:00,13.19463,13.21462,13.18452,13.20838,19.0
2008-12-10 13:58:00,13.21157,13.21157,13.18653,13.19003,19.0
2008-12-10 13:59:00,13.18982,13.20223,13.18098,13.18098,16.0
2008-12-10 14:00:00,13.18843,13.21007,13.17768,13.20248,20.0
2008-12-10 14:01:00,13.19983,13.21883,13.18292,13.20822,20.0
2008-12-10 14:02:00,13.22022,13.22223,13.15973,13.20642,11.0
2008-12-10 14:03:00,13.21282,13.22128,13.19553,13.20587,20.0
2008-12-10 14:04:00,13.21958,13.22028,13.18723,13.20697,19.0
2008-12-10 14:05:00,13.21532,13.22507,13.19043,13.20828,18.0
2008-12-10 14:06:00,13.22087,13.22147,13.20493,13.21363,17.0
2008-12-10 14:07:00,13.21698,13.22922,13.20752,13.20752,7.0
2008-12-10 14:08:00,13.21832,13.22983,13.20847,13.21383,22.0
2008-12-10 14:09:00,13.22573,13.22788,13.20693,13.21927,12.0
2008-12-10 14:10:00,13.22657,13.23627,13.20998,13.23112,21.0
2008-12-10 14:11:00,13.22688,13.24233,13.20943,13.21768,18.0
2008-12-10 14:12:00,13.22313,13.23632,13.21502,13.22992,7.0
2008-12-10 14:13:00,13.23143,13.24202,13.21762,13.22028,13.0
2008-12-10 14:14:00,13.22373,13.23267,13.21467,13.22182,23.0
2008-12-10 14:15:00,13.21508,13.23473,13.21508,13.22407,17.0
2008-12-10 14:16:00,13.22073,13.23292,13.21769,13.22408,24.0
2008-12-10 14:17:00,13.22678,13.23482,13.20283,13.21647,23.0
2008-12-10 14:18:00,13.22577,13.23352,13.21547,13.22278,7.0
2008-12-10 14:19:00,13.21793,13.23157,13.21017,13.21622,10.0
2008-12-10 14:20:00,13.22378,13.22902,13.20958,13.22597,23.0
2008-12-10 14:21:00,13.21558,13.22163,13.20753,13.20753,12.0
2008-12-10 14:22:00,13.21203,13.22857,13.21147,13.21332,8.0
2008-12-10 14:23:00,13.21092,13.22703,13.20797,13.21477,18.0
2008-12-10 14:24:00,13.20858,13.22637,13.20652,13.21518,19.0
2008-12-10 14:25:00,13.20902,13.22333,13.20483,13.22333,10.0
2008-12-10 14:26:00,13.20662,13.22313,13.20243,13.21298,14.0
2008-12-10 14:27:00,13.22343,13.22357,13.20473,13.20678,22.0
2008-12-10 14:28:00,13.21927,13.22173,13.20523,13.20723,12.0
2008-12-10 14:29:00,13.22072,13.22407,13.20417,13.20447,7.0
2008-12-10 14:30:00,13.22443,13.22443,13.19722,13.20362,13.0
2008-12-10 14:31:00,13.21582,13.21897,13.20172,13.20412,11.0
2008-12-10 14:32:00,13.21882,13.21908,13.20232,13.20838,16.0
2008-12-10 14:33:00,13.20897,13.23238,13.20746,13.21503,27.0
2008-12-10 14:34:00,13.22687,13.22968,13.20678,13.22507,14.0
2008-12-10 14:35:00,13.21362,13.22978,13.20853,13.21218,19.0
2008-12-10 14:36:00,13.20713,13.22512,13.20713,13.22338,23.0
2008-12-10 14:37:00,13.21432,13.23307,13.20118,13.21713,19.0
2008-12-10 14:38:00,13.22828,13.22828,13.21092,13.21297,8.0
2008-12-10 14:39:00,13.21423,13.22362,13.20352,13.21487,16.0
2008-12-10 14:40:00,13.21453,13.21932,13.20153,13.20522,19.0
2008-12-10 14:41:00,13.20467,13.22072,13.20373,13.22038,21.0
2008-12-10 14:42:00,13.21892,13.22257,13.19898,13.21173,10.0
2008-12-10 14:43:00,13.20683,13.22422,13.19848,13.21977,15.0
2008-12-10 14:44:00,13.20332,13.22122,13.19812,13.21513,9.0
2008-12-10 14:45:00,13.21887,13.21887,13.20078,13.20817,15.0
2008-12-10 14:46:00,13.20613,13.22147,13.20282,13.20783,21.0
2008-12-10 14:47:00,13.21032,13.22202,13.19797,13.21728,21.0
2008-12-10 14:48:00,13.20223,13.21612,13.19433,13.20463,7.0
2008-12-10 14:49:00,13.20308,13.22262,13.19413,13.21673,15.0
2008-12-10 14:50:00,13.20883,13.22647,13.20522,13.20522,19.0
2008-12-10 14:51:00,13.21932,13.22387,13.20782,13.20873,21.0
2008-12-10 14:52:00,13.22337,13.22337,13.19862,13.19862,10.0
2008-12-10 14:53:00,13.20368,13.21543,13.19638,13.20598,14.0
2008-12-10 14:54:00,13.20583,13.21778,13.19337,13.19898,11.0
2008-12-10 14:55:00,13.21242,13.21588,13.19382,13.20503,21.0
2008-12-10 14:56:00,13.19568,13.21282,13.19302,13.20428,9.0
2008-12-10 14:57:00,13.19633,13.20542,13.17487,13.19707,21.0
2008-12-10 14:58:00,13.21047,13.21362,13.19148,13.20587,9.0
2008-12-10 14:59:00,13.20362,13.21023,13.18697,13.20348,7.0
2008-12-10 15:00:00,13.21667,13.21667,13.19303,13.19833,27.0
2008-12-10 15:01:00,13.19583,13.20822,13.18206,13.18972,12.0
2008-12-10 15:02:00,13.19933,13.20578,13.18708,13.19382,18.0
2008-12-10 15:03:00,13.19442,13.21038,13.17868,13.19612,18.0
2008-12-10 15:04:00,13.19512,13.20233,13.17948,13.19263,7.0
2008-12-10 15:05:00,13.18828,13.20617,13.18709,13.20028,16.0
2008-12-10 15:06:00,13.19227,13.20427,13.18418,13.19162,10.0
2008-12-10 15:07:00,13.18747,13.20357,13.17668,13.18932,9.0
2008-12-10 15:08:00,13.18142,13.19852,13.17903,13.19477,11.0
2008-12-10 15:09:00,13.18732,13.19927,13.18418,13.18712,17.0
2008-12-10 15:10:00,13.20063,13.20063,13.18447,13.19058,7.0
2008-12-10 15:11:00,13.18543,13.19803,13.18102,13.19308,18.0
2008-12-10 15:12:00,13.18637,13.20448,13.16652,13.18972,15.0
2008-12-10 15:13:00,13.18533,13.20147,13.18448,13.18557,9.0
2008-12-10 15:14:00,13.19132,13.20058,13.16768,13.18098,20.0
2008-12-10 15:15:00,13.17782,13.19778,13.14403,13.19593,19.0
2008-12-10 15:16:00,13.19842,13.20558,13.16373,13.18228,8.0
2008-12-10 15:17:00,13.18823,13.19942,13.18208,13.18457,23.0
2008-12-10 15:18:00,13.18837,13.20373,13.18298,13.18753,8.0
2008-12-10 15:19:00,13.19223,13.21448,13.17132,13.20718,14.0
2008-12-10 15:20:00,13.21052,13.22567,13.19607,13.20138,7.0
2008-12-10 15:21:00,13.21358,13.21377,13.18891,13.19317,20.0
2008-12-10 15:22:00,13.21162,13.21332,13.17847,13.21162,25.0
2008-12-10 15:23:00,13.20652,13.23683,13.20521,13.21087,11.0
2008-12-10 15:24:00,13.21657,13.23172,13.20737,13.22103,11.0
2008-12-10 15:25:00,13.21577,13.22563,13.20488,13.21423,14.0
2008-12-10 15:26:00,13.21318,13.22258,13.19712,13.20272,18.0
2008-12-10 15:27:00,13.21513,13.22288,13.20632,13.21883,13.0
2008-12-10 15:28:00,13.21572,13.23228,13.20532,13.21777,7.0
2008-12-10 15:29:00,13.22922,13.22922,13.16078,13.21892,11.0
2008-12-10 15:30:00,13.21512,13.22913,13.21147,13.21323,7.0
2008-12-10 15:31:00,13.21348,13.22607,13.20172,13.22327,19.0
2008-12-10 15:32:00,13.22263,13.22737,13.18933,13.21138,23.0
2008-12-10 15:33:00,13.22282,13.22632,13.20582,13.22123,7.0
2008-12-10 15:34:00,13.21188,13.23538,13.20367,13.21928,22.0
2008-12-10 15:35:00,13.21232,13.23408,13.20877,13.21373,7.0
2008-12-10 15:36:00,13.22347,13.23353,13.19792,13.21018,18.0
2008-12-10 15:37:00,13.20783,13.22132,13.19592,13.21567,16.0
2008-12-10 15:38:00,13.21153,13.23897,13.21153,13.22132,21.0
2008-12-10 15:39:00,13.21678,13.23683,13.20947,13.22093,21.0
2008-12-10 15:40:00,13.22297,13.22862,13.18223,13.19687,10.0
2008-12-10 15:41:00,13.19517,13.21318,13.19517,13.19588,15.0
2008-12-10 15:42:00,13.19803,13.21217,13.19122,13.19923,8.0
2008-12-10 15:43:00,13.19747,13.21343,13.19507,13.20688,17.0
2008-12-10 15:44:00,13.21382,13.21942,13.19887,13.20658,8.0
2008-12-10 15:45:00,13.20692,13.22428,13.18618,13.20813,21.0
2008-12-10 15:46:00,13.20773,13.22168,13.18107,13.19422,9.0
2008-12-10 15:47:00,13.19698,13.20683,13.18868,13.19877,8.0
2008-12-10 15:48:00,13.19413,13.20412,13.18132,13.19883,15.0
2008-12-10 15:49:00,13.19922,13.21063,13.18842,13.19523,18.0
2008-12-10 15:50:00,13.19697,13.21097,13.19502,13.19673,9.0
2008-12-10 15:51:00,13.20628,13.21262,13.18718,13.20303,12.0
2008-12-10 15:52:00,13.20278,13.21622,13.18978,13.19233,24.0
2008-12-10 15:53:00,13.19512,13.20703,13.18478,13.18887,9.0
2008-12-10 15:54:00,13.19207,13.20862,13.18133,13.18133,15.0
2008-12-10 15:55:00,13.18623,13.20133,13.18083,13.18083,14.0
2008-12-10 15:56:00,13.18422,13.19927,13.18262,13.18262,12.0
2008-12-10 15:57:00,13.19933,13.19933,13.17952,13.18162,11.0
2008-12-10 15:58:00,13.18317,13.19612,13.17712,13.18302,8.0
2008-12-10 15:59:00,13.19183,13.19922,13.17877,13.18753,15.0
2008-12-10 16:00:00,13.18463,13.20883,13.18364,13.18742,9.0
2008-12-10 16:01:00,13.18968,13.20438,13.18653,13.18877,23.0
2008-12-10 16:02:00,13.19238,13.19882,13.18403,13.18947,13.0
2008-12-10 16:03:00,13.19063,13.20323,13.18237,13.18382,21.0
2008-12-10 16:04:00,13.18408,13.21338,13.18408,13.19408,23.0
2008-12-10 16:05:00,13.20293,13.20933,13.18993,13.19683,9.0
2008-12-10 16:06:00,13.19933,13.23827,13.18732,13.21603,9.0
2008-12-10 16:07:00,13.22252,13.22252,13.19217,13.20888,11.0
2008-12-10 16:08:00,13.20822,13.21843,13.19353,13.21807,7.0
2008-12-10 16:09:00,13.21213,13.23123,13.18363,13.22547,7.0
2008-12-10 16:10:00,13.21853,13.23227,13.18902,13.21727,9.0
2008-12-10 16:11:00,13.21983,13.23432,13.20793,13.21587,9.0
2008-12-10 16:12:00,13.21347,13.22282,13.20868,13.22282,20.0
2008-12-10 16:13:00,13.20682,13.22182,13.20682,13.21477,9.0
2008-12-10 16:14:00,13.20653,13.22667,13.19809,13.20477,14.0
2008-12-10 16:15:00,13.20853,13.22928,13.20423,13.21762,13.0
2008-12-10 16:16:00,13.21727,13.23743,13.20543,13.23578,19.0
2008-12-10 16:17:00,13.22418,13.25328,13.21188,13.23433,15.0
2008-12-10 16:18:00,13.22902,13.24267,13.22603,13.22702,16.0
2008-12-10 16:19:00,13.22713,13.24737,13.21225,13.23537,19.0
2008-12-10 16:20:00,13.23178,13.24503,13.21258,13.22743,9.0
2008-12-10 16:21:00,13.23343,13.24193,13.21797,13.22448,10.0
2008-12-10 16:22:00,13.21993,13.23278,13.21657,13.22037,8.0
2008-12-10 16:23:00,13.22382,13.23422,13.21472,13.21783,16.0
2008-12-10 16:24:00,13.21203,13.22827,13.21203,13.22002,9.0
2008-12-10 16:25:00,13.22643,13.23493,13.21128,13.21933,8.0
2008-12-10 16:26:00,13.22173,13.23212,13.21338,13.21492,10.0
2008-12-10 16:27:00,13.21738,13.22672,13.20872,13.21983,21.0
2008-12-10 16:28:00,13.21582,13.23308,13.21223,13.21223,7.0
2008-12-10 16:29:00,13.21713,13.23308,13.21083,13.21672,14.0
2008-12-10 16:30:00,13.21572,13.23052,13.2115,13.22222,10.0
2008-12-10 16:31:00,13.21747,13.22897,13.20833,13.21642,18.0
2008-12-10 16:32:00,13.21672,13.22312,13.19782,13.20682,18.0
2008-12-10 16:33:00,13.20288,13.22228,13.18927,13.20687,19.0
2008-12-10 16:34:00,13.20692,13.22323,13.204,13.21813,20.0
2008-12-10 16:35:00,13.22173,13.23733,13.21083,13.21483,18.0
2008-12-10 16:36:00,13.21932,13.23558,13.20797,13.21663,8.0
2008-12-10 16:37:00,13.21163,13.22677,13.20673,13.22677,7.0
2008-12-10 16:38:00,13.20922,13.23482,13.20922,13.22787,8.0
2008-12-10 16:39:00,13.21962,13.23082,13.21093,13.21708,7.0
2008-12-10 16:40:00,13.21423,13.22928,13.20998,13.21143,11.0
2008-12-10 16:41:00,13.21552,13.22742,13.21093,13.22288,7.0
2008-12-10 16:42:00,13.21957,13.23533,13.21247,13.21852,9.0
2008-12-10 16:43:00,13.21063,13.22702,13.20542,13.21938,24.0
2008-12-10 16:44:00,13.21943,13.22512,13.21193,13.21663,9.0
2008-12-10 16:45:00,13.21227,13.22317,13.20923,13.21758,16.0
2008-12-10 16:46:00,13.22622,13.23633,13.20703,13.21397,7.0
2008-12-10 16:47:00,13.22332,13.23637,13.21313,13.21568,18.0
2008-12-10 16:48:00,13.21738,13.23042,13.2034,13.20832,12.0
2008-12-10 16:49:00,13.21928,13.22287,13.20337,13.20938,8.0
2008-12-10 16:50:00,13.21007,13.21928,13.20211,13.21168,21.0
2008-12-10 16:51:00,13.21387,13.22533,13.20718,13.21703,19.0
2008-12-10 16:52:00,13.21683,13.22897,13.21358,13.22167,10.0
2008-12-10 16:53:00,13.21587,13.23238,13.21288,13.21802,11.0
2008-12-10 16:54:00,13.21112,13.22963,13.20842,13.21187,10.0
2008-12-10 16:55:00,13.21482,13.22482,13.20197,13.21158,16.0
2008-12-10 16:56:00,13.20813,13.22583,13.20813,13.21488,7.0
2008-12-10 16:57:00,13.21493,13.22752,13.20988,13.21302,15.0
2008-12-10 16:58:00,13.21718,13.23332,13.21078,13.22582,18.0
2008-12-10 16:59:00,13.22172,13.24683,13.21832,13.22628,28.0
2008-12-10 17:00:00,13.22122,13.23787,13.20988,13.21433,7.0
2008-12-10 17:01:00,13.21437,13.22582,13.19048,13.20542,8.0
2008-12-10 17:02:00,13.21852,13.21852,13.19702,13.21233,7.0
2008-12-10 17:03:00,13.20702,13.21583,13.20033,13.20333,7.0
2008-12-10 17:04:00,13.21987,13.21987,13.19333,13.21188,9.0
2008-12-10 17:05:00,13.20542,13.22838,13.20318,13.21452,8.0
2008-12-10 17:06:00,13.20982,13.23977,13.20137,13.23413,15.0
2008-12-10 17:07:00,13.23088,13.24983,13.22748,13.23078,8.0
2008-12-10 17:08:00,13.22687,13.24533,13.22198,13.22778,11.0
2008-12-10 17:09:00,13.22092,13.23823,13.21652,13.22352,8.0
2008-12-10 17:10:00,13.22888,13.23537,13.21802,13.23198,10.0
2008-12-10 17:11:00,13.22263,13.23923,13.21318,13.21988,9.0
2008-12-10 17:12:00,13.22603,13.23512,13.21268,13.22847,8.0
2008-12-10 17:13:00,13.22867,13.23692,13.20762,13.21492,7.0
2008-12-10 17:14:00,13.22483,13.22483,13.20362,13.21167,8.0
2008-12-10 17:15:00,13.21572,13.22928,13.15838,13.21197,9.0
2008-12-10 17:16:00,13.21308,13.23677,13.19523,13.21178,8.0
2008-12-10 17:17:00,13.21012,13.22698,13.20418,13.21352,9.0
2008-12-10 17:18:00,13.20913,13.22892,13.17727,13.22182,12.0
2008-12-10 17:19:00,13.21552,13.24493,13.20763,13.21398,9.0
2008-12-10 17:20:00,13.21473,13.23047,13.18573,13.20933,11.0
2008-12-10 17:21:00,13.20797,13.22428,13.20348,13.21867,10.0
2008-12-10 17:22:00,13.21582,13.22922,13.19258,13.19408,8.0
2008-12-10 17:23:00,13.19072,13.20698,13.18918,13.20178,14.0
2008-12-10 17:24:00,13.19583,13.21739,13.18827,13.19122,12.0
2008-12-10 17:25:00,13.19482,13.21038,13.18823,13.21038,9.0
2008-12-10 17:26:00,13.21277,13.22082,13.19388,13.21448,7.0
2008-12-10 17:27:00,13.20703,13.24582,13.16858,13.22627,9.0
2008-12-10 17:28:00,13.22047,13.23588,13.18323,13.19197,8.0
2008-12-10 17:29:00,13.18967,13.21772,13.18713,13.21682,12.0
2008-12-10 17:30:00,13.19672,13.22603,13.19672,13.20997,10.0
2008-12-10 17:31:00,13.20897,13.22083,13.17912,13.20662,10.0
2008-12-10 17:32:00,13.19968,13.21573,13.19018,13.19928,11.0
2008-12-10 17:33:00,13.19602,13.21528,13.17652,13.20062,10.0
2008-12-10 17:34:00,13.19182,13.22227,13.19182,13.21752,8.0
2008-12-10 17:35:00,13.22033,13.22033,13.18167,13.21033,9.0
2008-12-10 17:36:00,13.20787,13.22383,13.18007,13.20357,10.0
2008-12-10 17:37:00,13.19147,13.20837,13.17962,13.19197,7.0
2008-12-10 17:38:00,13.19297,13.20538,13.18443,13.18867,8.0
2008-12-10 17:39:00,13.19542,13.20257,13.16962,13.19453,11.0
2008-12-10 17:40:00,13.20083,13.21088,13.17192,13.19232,9.0
2008-12-10 17:41:00,13.19227,13.20088,13.17577,13.18772,12.0
2008-12-10 17:42:00,13.19058,13.19732,13.18202,13.19268,11.0
2008-12-10 17:43:00,13.19432,13.19532,13.14138,13.17822,12.0
2008-12-10 17:44:00,13.17633,13.19777,13.17048,13.18527,9.0
2008-12-10 17:45:00,13.18772,13.20088,13.17648,13.18282,11.0
2008-12-10 17:46:00,13.17608,13.19402,13.16618,13.17117,10.0
2008-12-10 17:47:00,13.16407,13.18368,13.13234,13.17093,10.0
2008-12-10 17:48:00,13.17308,13.18723,13.17077,13.18253,11.0
2008-12-10 17:49:00,13.17948,13.20093,13.14118,13.17292,11.0
2008-12-10 17:50:00,13.17907,13.18447,13.14968,13.18118,13.0
2008-12-10 17:51:00,13.18123,13.19213,13.14363,13.16982,8.0
2008-12-10 17:52:00,13.16968,13.18933,13.16452,13.16712,9.0
2008-12-10 17:53:00,13.16738,13.17852,13.15363,13.16622,7.0
2008-12-10 17:54:00,13.15962,13.18817,13.15877,13.16382,10.0
2008-12-10 17:55:00,13.16277,13.18127,13.12143,13.16843,11.0
2008-12-10 17:56:00,13.16293,13.18107,13.16193,13.17342,10.0
2008-12-10 17:57:00,13.17013,13.18933,13.16572,13.17658,11.0
2008-12-10 17:58:00,13.17828,13.18562,13.15243,13.15868,9.0
2008-12-10 17:59:00,13.15157,13.19137,13.14782,13.17842,12.0
2008-12-10 18:00:00,13.17712,13.19698,13.17117,13.17117,9.0
2008-12-10 18:01:00,13.17862,13.18263,13.14263,13.16462,8.0
2008-12-10 18:02:00,13.15937,13.17548,13.15683,13.16322,7.0
2008-12-10 18:03:00,13.15838,13.17932,13.15367,13.16768,9.0
2008-12-10 18:04:00,13.16562,13.18198,13.11868,13.16983,10.0
2008-12-10 18:05:00,13.17578,13.18167,13.14717,13.16312,7.0
2008-12-10 18:06:00,13.16293,13.17033,13.15162,13.15952,11.0
2008-12-10 18:07:00,13.16403,13.17643,13.15432,13.16892,8.0
2008-12-10 18:08:00,13.16427,13.18483,13.12328,13.17637,9.0
2008-12-10 18:09:00,13.18237,13.18993,13.16626,13.17768,11.0
2008-12-10 18:10:00,13.17307,13.17523,13.12164,13.13265,10.0
2008-12-10 18:11:00,13.17053,13.18103,13.16167,13.16963,13.0
2008-12-10 18:12:00,13.19002,13.19002,13.16773,13.18368,9.0
2008-12-10 18:13:00,13.17283,13.19792,13.16898,13.18468,11.0
2008-12-10 18:14:00,13.18873,13.19917,13.18003,13.19587,9.0
2008-12-10 18:15:00,13.19268,13.19498,13.12493,13.18523,9.0
2008-12-10 18:16:00,13.18473,13.20728,13.16207,13.19282,11.0
2008-12-10 18:17:00,13.19283,13.20597,13.18002,13.18892,10.0
2008-12-10 18:18:00,13.20303,13.20303,13.16198,13.16198,9.0
2008-12-10 18:19:00,13.16828,13.20183,13.11701,13.12801,9.0
2008-12-10 18:20:00,13.13093,13.19757,13.13093,13.18902,11.0
2008-12-10 18:21:00,13.18552,13.20038,13.18433,13.19048,8.0
2008-12-10 18:22:00,13.19088,13.20057,13.18402,13.19977,7.0
2008-12-10 18:23:00,13.19153,13.20678,13.18957,13.19743,12.0
2008-12-10 18:24:00,13.18922,13.20428,13.17603,13.18413,7.0
2008-12-10 18:25:00,13.18708,13.19162,13.17127,13.17633,12.0
2008-12-10 18:26:00,13.16803,13.19077,13.14323,13.17093,9.0
2008-12-10 18:27:00,13.14412,13.18747,13.13758,13.18293,12.0
2008-12-10 18:28:00,13.17672,13.19173,13.17012,13.17832,8.0
2008-12-10 18:29:00,13.17733,13.20312,13.14493,13.19448,10.0
2008-12-10 18:30:00,13.19227,13.20537,13.18077,13.19212,8.0
2008-12-10 18:31:00,13.19777,13.20673,13.18448,13.19287,11.0
2008-12-10 18:32:00,13.18748,13.20938,13.18342,13.20528,9.0
2008-12-10 18:33:00,13.19222,13.20823,13.18937,13.19272,7.0
2008-12-10 18:34:00,13.19533,13.20828,13.1709,13.19503,10.0
2008-12-10 18:35:00,13.19403,13.20563,13.14503,13.19743,12.0
2008-12-10 18:36:00,13.19592,13.22752,13.19313,13.20382,7.0
2008-12-10 18:37:00,13.19478,13.20882,13.18252,13.19147,13.0
2008-12-10 18:38:00,13.18817,13.20323,13.18363,13.18967,8.0
2008-12-10 18:39:00,13.19038,13.20267,13.18372,13.19608,8.0
2008-12-10 18:40:00,13.18548,13.20128,13.17522,13.18987,11.0
2008-12-10 18:41:00,13.19013,13.20663,13.18497,13.18957,10.0
2008-12-10 18:42:00,13.19247,13.20968,13.18595,13.19318,7.0
2008-12-10 18:43:00,13.19452,13.20667,13.18718,13.18718,9.0
2008-12-10 18:44:00,13.20268,13.21393,13.18713,13.19083,9.0
2008-12-10 18:45:00,13.19263,13.20693,13.17377,13.19713,8.0
2008-12-10 18:46:00,13.19322,13.21162,13.18497,13.19677,10.0
2008-12-10 18:47:00,13.19528,13.21672,13.19528,13.19842,11.0
2008-12-10 18:48:00,13.21388,13.22357,13.19307,13.19318,9.0
2008-12-10 18:49:00,13.19273,13.20643,13.16898,13.19677,9.0
2008-12-10 18:50:00,13.19707,13.21202,13.19288,13.19928,7.0
2008-12-10 18:51:00,13.20447,13.20738,13.18393,13.20277,11.0
2008-12-10 18:52:00,13.19633,13.20882,13.18292,13.19103,12.0
2008-12-10 18:53:00,13.19538,13.20428,13.17743,13.19582,8.0
2008-12-10 18:54:00,13.20418,13.20482,13.17553,13.18917,8.0
2008-12-10 18:55:00,13.19133,13.21053,13.17843,13.19462,9.0
2008-12-10 18:56:00,13.21102,13.21102,13.18993,13.19132,11.0
2008-12-10 18:57:00,13.19953,13.21008,13.19208,13.19218,9.0
2008-12-10 18:58:00,13.21382,13.21382,13.15072,13.20607,10.0
2008-12-10 18:59:00,13.20602,13.21762,13.19913,13.21112,10.0
2008-12-10 19:00:00,13.20463,13.21963,13.20163,13.21533,13.0
2008-12-10 19:01:00,13.21228,13.22217,13.19893,13.21907,12.0
2008-12-10 19:02:00,13.22743,13.23087,13.19752,13.22032,7.0
2008-12-10 19:03:00,13.22198,13.23828,13.22198,13.23828,7.0
2008-12-10 19:04:00,13.24197,13.24197,13.22048,13.22583,10.0
2008-12-10 19:05:00,13.21992,13.23522,13.21428,13.22093,14.0
2008-12-10 19:06:00,13.21893,13.24042,13.21643,13.22487,11.0
2008-12-10 19:07:00,13.22112,13.22727,13.17422,13.21192,14.0
2008-12-10 19:08:00,13.21958,13.23173,13.20082,13.20887,8.0
2008-12-10 19:09:00,13.20978,13.21637,13.16578,13.20622,12.0
2008-12-10 19:10:00,13.20592,13.22922,13.20368,13.20598,9.0
2008-12-10 19:11:00,13.21133,13.21133,13.19827,13.20362,8.0
2008-12-10 19:12:00,13.20468,13.22068,13.16012,13.20568,10.0
2008-12-10 19:13:00,13.20443,13.21537,13.19927,13.19927,9.0
2008-12-10 19:14:00,13.21282,13.21948,13.19898,13.19978,8.0
2008-12-10 19:15:00,13.20557,13.21842,13.19938,13.21747,7.0
2008-12-10 19:16:00,13.20692,13.21492,13.19232,13.19232,10.0
2008-12-10 19:17:00,13.19182,13.21128,13.19057,13.19167,11.0
2008-12-10 19:18:00,13.18938,13.21292,13.18272,13.20358,9.0
2008-12-10 19:19:00,13.20733,13.21522,13.19378,13.19378,10.0
2008-12-10 19:20:00,13.20652,13.21013,13.18463,13.18913,15.0
2008-12-10 19:21:00,13.18868,13.18942,13.17688,13.18703,9.0
2008-12-10 19:22:00,13.18527,13.19837,13.15635,13.19132,10.0
2008-12-10 19:23:00,13.19283,13.19283,13.16983,13.18578,8.0
2008-12-10 19:24:00,13.18583,13.21002,13.17259,13.19182,8.0
2008-12-10 19:25:00,13.18978,13.20022,13.17793,13.17793,8.0
2008-12-10 19:26:00,13.19317,13.20222,13.18191,13.18303,10.0
2008-12-10 19:27:00,13.17968,13.20223,13.17398,13.18347,7.0
2008-12-10 19:28:00,13.18038,13.19897,13.14247,13.19023,9.0
2008-12-10 19:29:00,13.18903,13.20882,13.18557,13.18628,11.0
2008-12-10 19:30:00,13.19233,13.20288,13.18203,13.18512,8.0
2008-12-10 19:31:00,13.18558,13.20197,13.13992,13.18247,7.0
2008-12-10 19:32:00,13.18348,13.20102,13.17268,13.18612,8.0
2008-12-10 19:33:00,13.17857,13.19682,13.17248,13.19018,7.0
2008-12-10 19:34:00,13.18342,13.19738,13.17454,13.19017,11.0
2008-12-10 19:35:00,13.18922,13.19854,13.17848,13.18903,9.0
2008-12-10 19:36:00,13.18702,13.20308,13.17952,13.18458,7.0
2008-12-10 19:37:00,13.18847,13.19373,13.1882,13.19238,11.0
2008-12-10 19:38:00,13.20238,13.20238,13.15332,13.18573,12.0
2008-12-10 19:39:00,13.18568,13.21548,13.18553,13.19237,12.0
2008-12-10 19:40:00,13.18992,13.20173,13.18648,13.19003,10.0
2008-12-10 19:41:00,13.19332,13.21753,13.18912,13.19467,11.0
2008-12-10 19:42:00,13.19623,13.20613,13.14007,13.18523,10.0
2008-12-10 19:43:00,13.18477,13.19283,13.15082,13.18068,10.0
2008-12-10 19:44:00,13.17143,13.19252,13.17143,13.17798,14.0
2008-12-10 19:45:00,13.17887,13.19528,13.17583,13.18172,7.0
2008-12-10 19:46:00,13.17718,13.19087,13.17092,13.18882,17.0
2008-12-10 19:47:00,13.17183,13.19437,13.17183,13.17842,8.0
2008-12-10 19:48:00,13.18803,13.19373,13.17602,13.17708,8.0
2008-12-10 19:49:00,13.17882,13.19272,13.17523,13.18088,10.0
2008-12-10 19:50:00,13.18907,13.18932,13.17507,13.17507,7.0
2008-12-10 19:51:00,13.18182,13.19888,13.17533,13.19888,11.0
2008-12-10 19:52:00,13.19633,13.19977,13.18183,13.18952,7.0
2008-12-10 19:53:00,13.18927,13.20043,13.18282,13.18517,9.0
2008-12-10 19:54:00,13.19947,13.20138,13.17843,13.17843,9.0
2008-12-10 19:55:00,13.18322,13.19828,13.18237,13.19782,10.0
2008-12-10 19:56:00,13.19677,13.19677,13.14788,13.17763,12.0
2008-12-10 19:57:00,13.17483,13.18888,13.16863,13.17127,14.0
2008-12-10 19:58:00,13.18508,13.19227,13.17072,13.17262,9.0
2008-12-10 19:59:00,13.17218,13.17782,13.16702,13.17502,12.0
2008-12-10 20:00:00,13.17522,13.19743,13.17187,13.19743,7.0
2008-12-10 20:01:00,13.17643,13.20322,13.17283,13.18622,8.0
2008-12-10 20:02:00,13.18493,13.20628,13.17978,13.19433,8.0
2008-12-10 20:03:00,13.19387,13.20687,13.18913,13.19157,10.0
2008-12-10 20:04:00,13.20293,13.20293,13.18268,13.18432,11.0
2008-12-10 20:05:00,13.18727,13.20097,13.17808,13.17857,9.0
2008-12-10 20:06:00,13.19897,13.19897,13.18062,13.18927,8.0
2008-12-10 20:07:00,13.18773,13.20208,13.17913,13.18398,7.0
2008-12-10 20:08:00,13.18183,13.20192,13.18093,13.18568,11.0
2008-12-10 20:09:00,13.18843,13.20052,13.17912,13.18828,8.0
2008-12-10 20:10:00,13.19277,13.20343,13.18558,13.19452,7.0
2008-12-10 20:11:00,13.19638,13.21602,13.19067,13.19628,9.0
2008-12-10 20:12:00,13.20043,13.22528,13.19783,13.20543,11.0
2008-12-10 20:13:00,13.20582,13.22183,13.20062,13.20442,7.0
2008-12-10 20:14:00,13.20783,13.22037,13.17496,13.20733,10.0
2008-12-10 20:15:00,13.21173,13.22393,13.19712,13.21797,11.0
2008-12-10 20:16:00,13.20242,13.23252,13.16622,13.21967,11.0
2008-12-10 20:17:00,13.22293,13.24302,13.21632,13.22292,11.0
2008-12-10 20:18:00,13.22468,13.23312,13.20352,13.21138,10.0
2008-12-10 20:19:00,13.21158,13.22087,13.17073,13.21482,9.0
2008-12-10 20:20:00,13.23193,13.23193,13.20327,13.21977,12.0
2008-12-10 20:21:00,13.22068,13.22727,13.18067,13.22463,7.0
2008-12-10 20:22:00,13.22708,13.23742,13.21457,13.22107,10.0
2008-12-10 20:23:00,13.22427,13.22745,13.20853,13.20853,13.0
2008-12-10 20:24:00,13.22523,13.22523,13.17123,13.21333,10.0
2008-12-10 20:25:00,13.21267,13.23433,13.16993,13.21702,10.0
2008-12-10 20:26:00,13.22913,13.23493,13.21612,13.21868,9.0
2008-12-10 20:27:00,13.21977,13.23537,13.21127,13.21703,10.0
2008-12-10 20:28:00,13.23133,13.23183,13.20983,13.21498,9.0
2008-12-10 20:29:00,13.20948,13.22833,13.20147,13.21228,10.0
2008-12-10 20:30:00,13.22533,13.22543,13.20718,13.21642,7.0
2008-12-10 20:31:00,13.21787,13.23482,13.21178,13.21953,9.0
2008-12-10 20:32:00,13.21302,13.23247,13.21302,13.21762,9.0
2008-12-10 20:33:00,13.21542,13.23343,13.20622,13.21683,11.0
2008-12-10 20:34:00,13.23023,13.23023,13.19782,13.21512,9.0
2008-12-10 20:35:00,13.21513,13.23263,13.21423,13.22978,15.0
2008-12-10 20:36:00,13.24238,13.245,13.20793,13.22088,11.0
2008-12-10 20:37:00,13.22432,13.23843,13.21777,13.22202,10.0
2008-12-10 20:38:00,13.22008,13.23738,13.21637,13.22003,8.0
2008-12-10 20:39:00,13.21907,13.22287,13.20637,13.22287,10.0
2008-12-10 20:40:00,13.22283,13.23647,13.16808,13.21433,11.0
2008-12-10 20:41:00,13.21247,13.21247,13.14813,13.19882,8.0
2008-12-10 20:42:00,13.19783,13.21038,13.15713,13.18973,8.0
2008-12-10 20:43:00,13.20883,13.24117,13.19273,13.24117,7.0
2008-12-10 20:44:00,13.23958,13.25362,13.22532,13.25317,11.0
2008-12-10 20:45:00,13.25082,13.26042,13.23253,13.25337,8.0
2008-12-10 20:46:00,13.25307,13.26642,13.22898,13.25357,13.0
2008-12-10 20:47:00,13.25732,13.27012,13.24762,13.26677,11.0
2008-12-10 20:48:00,13.27323,13.27323,13.22547,13.26463,7.0
2008-12-10 20:49:00,13.24852,13.26987,13.21247,13.25517,15.0
2008-12-10 20:50:00,13.26148,13.27242,13.22435,13.24143,10.0
2008-12-10 20:51:00,13.24007,13.24683,13.22078,13.24542,7.0
2008-12-10 20:52:00,13.24547,13.24938,13.20564,13.22248,8.0
2008-12-10 20:53:00,13.22908,13.23792,13.18885,13.23483,10.0
2008-12-10 20:54:00,13.23692,13.24772,13.19563,13.23377,10.0
2008-12-10 20:55:00,13.23937,13.24093,13.19503,13.23232,10.0
2008-12-10 20:56:00,13.22473,13.24138,13.19168,13.22743,8.0
2008-12-10 20:57:00,13.22563,13.24152,13.21842,13.21902,8.0
2008-12-10 20:58:00,13.22202,13.23643,13.21873,13.22322,7.0
2008-12-10 20:59:00,13.22477,13.24852,13.22167,13.23408,14.0
2008-12-10 21:00:00,13.24077,13.26053,13.23252,13.24308,7.0
2008-12-10 21:01:00,13.23462,13.23973,13.19159,13.22753,8.0
2008-12-10 21:02:00,13.23163,13.23928,13.22167,13.22737,8.0
2008-12-10 21:03:00,13.22563,13.23753,13.20272,13.21798,7.0
2008-12-10 21:04:00,13.23358,13.24018,13.19948,13.23002,12.0
2008-12-10 21:05:00,13.22403,13.23933,13.18438,13.23933,11.0
2008-12-10 21:06:00,13.23632,13.24982,13.18703,13.24523,14.0
2008-12-10 21:07:00,13.25197,13.25197,13.19558,13.24697,13.0
2008-12-10 21:08:00,13.24718,13.26038,13.19757,13.24793,10.0
2008-12-10 21:09:00,13.25253,13.26138,13.20472,13.26138,8.0
2008-12-10 21:10:00,13.26227,13.27602,13.22837,13.25903,8.0
2008-12-10 21:11:00,13.25752,13.26927,13.23284,13.26143,8.0
2008-12-10 21:12:00,13.26697,13.27668,13.25908,13.25908,7.0
2008-12-10 21:13:00,13.25047,13.26547,13.21077,13.26332,9.0
2008-12-10 21:14:00,13.25943,13.27413,13.21572,13.26503,9.0
2008-12-10 21:15:00,13.26038,13.26448,13.21417,13.25738,10.0
2008-12-10 21:16:00,13.27312,13.27312,13.23904,13.26037,9.0
2008-12-10 21:17:00,13.26192,13.26613,13.21372,13.25932,8.0
2008-12-10 21:18:00,13.27727,13.27727,13.21992,13.26202,9.0
2008-12-10 21:19:00,13.25993,13.26708,13.22772,13.26202,12.0
2008-12-10 21:20:00,13.26917,13.26917,13.23473,13.24197,7.0
2008-12-10 21:21:00,13.24432,13.24432,13.22253,13.22603,10.0
2008-12-10 21:22:00,13.22992,13.23367,13.18593,13.23367,8.0
2008-12-10 21:23:00,13.23402,13.23433,13.21663,13.23018,14.0
2008-12-10 21:24:00,13.23208,13.24747,13.21898,13.24747,10.0
2008-12-10 21:25:00,13.24362,13.24588,13.18543,13.23457,12.0
2008-12-10 21:26:00,13.24957,13.25358,13.22461,13.25158,7.0
2008-12-10 21:27:00,13.24917,13.26228,13.2454,13.25508,10.0
2008-12-10 21:28:00,13.27352,13.27352,13.20213,13.25953,12.0
2008-12-10 21:29:00,13.26092,13.26132,13.24378,13.24378,7.0
2008-12-10 21:30:00,13.23512,13.25203,13.2132,13.22208,10.0
2008-12-10 21:31:00,13.22243,13.22483,13.19853,13.21138,10.0
2008-12-10 21:32:00,13.20827,13.21783,13.16452,13.20497,9.0
2008-12-10 21:33:00,13.21168,13.23282,13.18617,13.21212,7.0
2008-12-10 21:34:00,13.22613,13.22613,13.17803,13.21423,8.0
2008-12-10 21:35:00,13.21753,13.22657,13.16813,13.21817,11.0
2008-12-10 21:36:00,13.21327,13.23315,13.18902,13.23278,7.0
2008-12-10 21:37:00,13.22617,13.23142,13.17848,13.22352,9.0
2008-12-10 21:38:00,13.24053,13.24342,13.2108,13.24297,8.0
2008-12-10 21:39:00,13.23898,13.24343,13.19669,13.22912,13.0
2008-12-10 21:40:00,13.22652,13.24213,13.17563,13.23398,8.0
2008-12-10 21:41:00,13.23032,13.24128,13.18938,13.23983,12.0
2008-12-10 21:42:00,13.24652,13.25133,13.19988,13.24293,9.0
2008-12-10 21:43:00,13.24328,13.25127,13.19083,13.24017,8.0
2008-12-10 21:44:00,13.24193,13.25353,13.19433,13.24228,8.0
2008-12-10 21:45:00,13.25232,13.25232,13.20805,13.24337,8.0
2008-12-10 21:46:00,13.23822,13.25363,13.21914,13.23363,7.0
2008-12-10 21:47:00,13.24027,13.24448,13.23057,13.24132,7.0
2008-12-10 21:48:00,13.25737,13.25737,13.20571,13.23393,9.0
2008-12-10 21:49:00,13.23117,13.24133,13.18472,13.23012,10.0
2008-12-10 21:50:00,13.24313,13.24313,13.19151,13.21338,14.0
2008-12-10 21:51:00,13.21823,13.23307,13.19013,13.23307,8.0
2008-12-10 21:52:00,13.22937,13.25088,13.19957,13.24487,14.0
2008-12-10 21:53:00,13.25042,13.25832,13.21407,13.24792,9.0
2008-12-10 21:54:00,13.26083,13.26083,13.20723,13.24763,13.0
2008-12-10 21:55:00,13.24803,13.25682,13.24352,13.24918,7.0
2008-12-10 21:56:00,13.25278,13.26133,13.25057,13.25208,8.0
2008-12-10 21:57:00,13.25288,13.26432,13.24937,13.25868,10.0
2008-12-10 21:58:00,13.27057,13.27057,13.25407,13.25407,8.0
2008-12-10 21:59:00,13.25278,13.26417,13.25138,13.25412,8.0
2008-12-10 22:00:00,13.25492,13.26737,13.25358,13.25588,9.0
2008-12-10 22:01:00,13.25543,13.25767,13.25122,13.25263,11.0
2008-12-10 22:02:00,13.25098,13.26442,13.25098,13.25508,23.0
2008-12-10 22:03:00,13.25558,13.26872,13.25153,13.26427,8.0
2008-12-10 22:04:00,13.24962,13.26692,13.24962,13.25387,8.0
2008-12-10 22:05:00,13.25203,13.26238,13.24858,13.25488,7.0
2008-12-10 22:06:00,13.26353,13.26353,13.25,13.25232,19.0
2008-12-10 22:07:00,13.24863,13.26883,13.24863,13.26423,7.0
2008-12-10 22:08:00,13.26317,13.27527,13.25857,13.27527,10.0
2008-12-10 22:09:00,13.26088,13.27483,13.25813,13.26628,10.0
2008-12-10 22:10:00,13.27823,13.27823,13.26463,13.26762,8.0
2008-12-10 22:11:00,13.27012,13.28282,13.26027,13.26272,9.0
2008-12-10 22:12:00,13.26107,13.27422,13.25887,13.26368,11.0
2008-12-10 22:13:00,13.26273,13.26678,13.25863,13.25927,10.0
2008-12-10 22:14:00,13.27127,13.27127,13.25918,13.25957,8.0
2008-12-10 22:15:00,13.25607,13.26887,13.23547,13.24428,9.0
2008-12-10 22:16:00,13.24637,13.25983,13.23647,13.24632,9.0
2008-12-10 22:17:00,13.24537,13.24842,13.23222,13.24382,9.0
2008-12-10 22:18:00,13.25808,13.25808,13.23658,13.24382,14.0
2008-12-10 22:19:00,13.24123,13.24333,13.23063,13.23923,11.0
2008-12-10 22:20:00,13.23622,13.25392,13.21782,13.23062,11.0
2008-12-10 22:21:00,13.23128,13.23128,13.21783,13.23032,10.0
2008-12-10 22:22:00,13.23027,13.24322,13.21863,13.23427,11.0
2008-12-10 22:23:00,13.23403,13.24337,13.21452,13.23063,7.0
2008-12-10 22:24:00,13.24418,13.24418,13.22428,13.23167,22.0
2008-12-10 22:25:00,13.22842,13.23983,13.22403,13.23592,13.0
2008-12-10 22:26:00,13.24683,13.24683,13.22763,13.22938,11.0
2008-12-10 22:27:00,13.22933,13.24383,13.22185,13.22897,18.0
2008-12-10 22:28:00,13.24797,13.24797,13.23238,13.23238,8.0
2008-12-10 22:29:00,13.24162,13.24567,13.23147,13.23608,8.0
2008-12-10 22:30:00,13.23577,13.25062,13.23197,13.23483,10.0
2008-12-10 22:31:00,13.23482,13.24957,13.23398,13.23847,11.0
2008-12-10 22:32:00,13.24813,13.24813,13.23063,13.23063,9.0
2008-12-10 22:33:00,13.23382,13.24512,13.23382,13.24428,7.0
2008-12-10 22:34:00,13.25058,13.25058,13.22787,13.24172,14.0
2008-12-10 22:35:00,13.23147,13.24417,13.23147,13.23448,9.0
2008-12-10 22:36:00,13.24947,13.24947,13.21797,13.23733,10.0
2008-12-10 22:37:00,13.23588,13.23807,13.23363,13.23577,7.0
2008-12-10 22:38:00,13.23827,13.24527,13.23238,13.23542,7.0
2008-12-10 22:39:00,13.23972,13.23972,13.22782,13.23358,8.0
2008-12-10 22:40:00,13.24403,13.24403,13.23182,13.23773,8.0
2008-12-10 22:41:00,13.23758,13.24333,13.23701,13.23883,11.0
2008-12-10 22:42:00,13.25048,13.25048,13.23512,13.24283,7.0
2008-12-10 22:43:00,13.24182,13.24587,13.24022,13.24197,8.0
2008-12-10 22:44:00,13.25737,13.25737,13.23897,13.23897,13.0
2008-12-10 22:45:00,13.24212,13.24688,13.24002,13.24058,8.0
2008-12-10 22:46:00,13.24152,13.25782,13.24152,13.24163,11.0
2008-12-10 22:47:00,13.24532,13.24532,13.23752,13.23752,8.0
2008-12-10 22:48:00,13.25362,13.25362,13.23597,13.24257,7.0
2008-12-10 22:49:00,13.24593,13.24623,13.23612,13.23612,7.0
2008-12-10 22:50:00,13.25188,13.25188,13.23632,13.23782,7.0
2008-12-10 22:51:00,13.23928,13.24467,13.23888,13.24467,7.0
2008-12-10 22:52:00,13.25303,13.25303,13.24087,13.24642,10.0
2008-12-10 22:53:00,13.24397,13.25028,13.23962,13.24082,8.0
2008-12-10 22:54:00,13.25683,13.25683,13.23867,13.23867,6.0
2008-12-10 22:55:00,13.24217,13.24682,13.21888,13.24463,7.0
2008-12-10 22:56:00,13.24107,13.24653,13.21632,13.22682,8.0
2008-12-10 22:57:00,13.24032,13.24032,13.22419,13.23663,9.0
2008-12-10 22:58:00,13.24613,13.24613,13.22978,13.23447,7.0
2008-12-10 22:59:00,13.23412,13.23662,13.22887,13.23203,7.0
2008-12-10 23:00:00,13.25313,13.25313,13.22367,13.23002,7.0
2008-12-10 23:01:00,13.23417,13.23782,13.22383,13.22383,7.0
2008-12-10 23:02:00,13.24257,13.24257,13.22772,13.23327,11.0
2008-12-10 23:03:00,13.22803,13.22873,13.22179,13.22632,10.0
2008-12-10 23:04:00,13.24233,13.24233,13.22098,13.22612,14.0
2008-12-10 23:05:00,13.22937,13.2305,13.21797,13.21967,10.0
2008-12-10 23:06:00,13.23793,13.23793,13.21673,13.22432,14.0
2008-12-10 23:07:00,13.22332,13.22622,13.22017,13.22017,8.0
2008-12-10 23:08:00,13.23702,13.23702,13.20257,13.21727,8.0
2008-12-10 23:09:00,13.21707,13.21992,13.20522,13.21622,8.0
2008-12-10 23:10:00,13.22632,13.22632,13.19788,13.21323,7.0
2008-12-10 23:11:00,13.21198,13.21223,13.19933,13.19933,7.0
2008-12-10 23:12:00,13.22423,13.22423,13.20862,13.21002,9.0
2008-12-10 23:13:00,13.21202,13.21439,13.19928,13.19973,7.0
2008-12-10 23:14:00,13.22658,13.22658,13.20054,13.22102,7.0
2008-12-10 23:15:00,13.21577,13.21577,13.20437,13.21122,10.0
2008-12-10 23:16:00,13.21907,13.22647,13.20587,13.21278,8.0
2008-12-10 23:17:00,13.21303,13.22038,13.20367,13.21937,7.0
2008-12-10 23:18:00,13.22048,13.22952,13.20672,13.21012,14.0
2008-12-10 23:19:00,13.22162,13.22822,13.20543,13.22603,8.0
2008-12-10 23:20:00,13.24113,13.24113,13.21512,13.21512,14.0
2008-12-10 23:21:00,13.22523,13.23052,13.21343,13.22538,11.0
2008-12-10 23:22:00,13.24698,13.24698,13.22273,13.22912,11.0
2008-12-10 23:23:00,13.22703,13.23253,13.22703,13.23027,7.0
2008-12-10 23:24:00,13.24472,13.24472,13.22918,13.23242,11.0
2008-12-10 23:25:00,13.22777,13.23327,13.22463,13.22687,9.0
2008-12-10 23:26:00,13.22773,13.24822,13.2053,13.21863,7.0
2008-12-10 23:27:00,13.21032,13.24273,13.20652,13.23498,10.0
2008-12-10 23:28:00,13.24418,13.24418,13.21928,13.22813,8.0
2008-12-10 23:29:00,13.23088,13.23088,13.21727,13.22997,10.0
2008-12-10 23:30:00,13.24147,13.24147,13.22128,13.23163,8.0
2008-12-10 23:31:00,13.22917,13.24893,13.22468,13.23992,7.0
2008-12-10 23:32:00,13.23977,13.25867,13.23953,13.24248,9.0
2008-12-10 23:33:00,13.24637,13.24637,13.20722,13.20722,11.0
2008-12-10 23:34:00,13.21942,13.21942,13.20658,13.21127,11.0
2008-12-10 23:35:00,13.20448,13.21123,13.20448,13.21017,7.0
2008-12-10 23:36:00,13.21957,13.26417,13.20598,13.22557,7.0
2008-12-10 23:37:00,13.22063,13.22232,13.21418,13.22232,7.0
2008-12-10 23:38:00,13.22648,13.22733,13.21573,13.22733,8.0
2008-12-10 23:39:00,13.22602,13.23207,13.22203,13.23207,8.0
2008-12-10 23:40:00,13.23973,13.23973,13.22808,13.22873,7.0
2008-12-10 23:41:00,13.23323,13.23323,13.22593,13.22652,8.0
2008-12-10 23:42:00,13.24992,13.24992,13.21158,13.22657,7.0
2008-12-10 23:43:00,13.22697,13.24793,13.21863,13.24793,8.0
2008-12-10 23:44:00,13.26158,13.26158,13.23798,13.24907,8.0
2008-12-10 23:45:00,13.24927,13.25122,13.23387,13.23387,8.0
2008-12-10 23:46:00,13.26147,13.26147,13.24032,13.24382,7.0
2008-12-10 23:47:00,13.24868,13.24868,13.24242,13.24242,8.0
2008-12-10 23:48:00,13.25963,13.25963,13.23477,13.23903,11.0
2008-12-10 23:49:00,13.24192,13.24352,13.24136,13.24257,11.0
2008-12-10 23:50:00,13.25458,13.26513,13.22713,13.24008,8.0
2008-12-10 23:51:00,13.23752,13.24153,13.21663,13.22908,7.0
2008-12-10 23:52:00,13.22908,13.24082,13.22502,13.22778,7.0
2008-12-10 23:53:00,13.22753,13.23093,13.21808,13.22682,8.0
2008-12-10 23:54:00,13.23973,13.23973,13.22529,13.22753,7.0
2008-12-10 23:55:00,13.22792,13.24078,13.21817,13.24078,8.0
2008-12-10 23:56:00,13.22702,13.23317,13.21863,13.22573,10.0
2008-12-10 23:57:00,13.23072,13.24548,13.22638,13.23962,8.0
2008-12-10 23:58:00,13.25608,13.25608,13.23092,13.24662,14.0
2008-12-10 23:59:00,13.24912,13.25022,13.22678,13.24372,9.0
2008-12-11 00:00:00,13.24162,13.26428,13.22072,13.24547,10.0
2008-12-11 00:01:00,13.24467,13.24782,13.23418,13.24532,8.0
2008-12-11 00:02:00,13.25853,13.25853,13.23568,13.24642,14.0
2008-12-11 00:03:00,13.24062,13.24073,13.20063,13.21253,7.0
2008-12-11 00:04:00,13.22608,13.24518,13.20062,13.24357,11.0
2008-12-11 00:05:00,13.24243,13.2431,13.23543,13.24237,10.0
2008-12-11 00:06:00,13.25347,13.25347,13.23903,13.24482,8.0
2008-12-11 00:07:00,13.24048,13.25013,13.23898,13.24532,8.0
2008-12-11 00:08:00,13.26032,13.26032,13.24452,13.24883,8.0
2008-12-11 00:09:00,13.25017,13.25017,13.24271,13.24562,8.0
2008-12-11 00:10:00,13.26337,13.26337,13.23342,13.24398,8.0
2008-12-11 00:11:00,13.24317,13.24897,13.23703,13.24197,10.0
2008-12-11 00:12:00,13.25702,13.25702,13.23667,13.24923,10.0
2008-12-11 00:13:00,13.24497,13.24823,13.23582,13.24453,8.0
2008-12-11 00:14:00,13.26108,13.26108,13.23898,13.25087,5.0
2008-12-11 00:15:00,13.25138,13.25223,13.24766,13.24872,9.0
2008-12-11 00:16:00,13.26453,13.26453,13.24607,13.25082,14.0
2008-12-11 00:17:00,13.24807,13.24953,13.24605,13.24953,11.0
2008-12-11 00:18:00,13.26633,13.26633,13.25112,13.25112,14.0
2008-12-11 00:19:00,13.25107,13.25107,13.24583,13.24932,9.0
2008-12-11 00:20:00,13.26057,13.26057,13.24962,13.24962,8.0
2008-12-11 00:21:00,13.24562,13.25357,13.24562,13.25002,11.0
2008-12-11 00:22:00,13.24623,13.26597,13.24623,13.25378,7.0
2008-12-11 00:23:00,13.25122,13.25284,13.24577,13.25193,7.0
2008-12-11 00:24:00,13.27342,13.27342,13.25153,13.25153,21.0
2008-12-11 00:25:00,13.25113,13.26027,13.24378,13.24463,7.0
2008-12-11 00:26:00,13.24933,13.25702,13.24598,13.25452,14.0
2008-12-11 00:27:00,13.24658,13.25313,13.24138,13.25313,10.0
2008-12-11 00:28:00,13.26227,13.26227,13.24343,13.24343,7.0
2008-12-11 00:29:00,13.25352,13.25493,13.2426,13.25493,11.0
2008-12-11 00:30:00,13.26347,13.26347,13.24442,13.26222,5.0
2008-12-11 00:31:00,13.24337,13.25552,13.24337,13.25552,7.0
2008-12-11 00:32:00,13.26453,13.26453,13.24038,13.24762,15.0
2008-12-11 00:33:00,13.25133,13.25133,13.23472,13.24688,7.0
2008-12-11 00:34:00,13.25818,13.25818,13.24283,13.24933,32.0
2008-12-11 00:35:00,13.24523,13.2508,13.22933,13.24783,10.0
2008-12-11 00:36:00,13.25618,13.25618,13.22862,13.22862,8.0
2008-12-11 00:37:00,13.23772,13.24162,13.22507,13.24162,7.0
2008-12-11 00:38:00,13.25302,13.25302,13.23233,13.23748,8.0
2008-12-11 00:39:00,13.23523,13.23752,13.22452,13.23722,7.0
2008-12-11 00:40:00,13.24973,13.24973,13.22488,13.23542,17.0
2008-12-11 00:41:00,13.23283,13.23822,13.23129,13.23533,10.0
2008-12-11 00:42:00,13.25158,13.25158,13.23067,13.23682,14.0
2008-12-11 00:43:00,13.22968,13.23823,13.22158,13.22968,11.0
2008-12-11 00:44:00,13.22918,13.24463,13.22918,13.23158,15.0
2008-12-11 00:45:00,13.23528,13.23528,13.23068,13.23068,10.0
2008-12-11 00:46:00,13.25317,13.25317,13.22956,13.23302,21.0
2008-12-11 00:47:00,13.23433,13.23608,13.23283,13.23608,10.0
2008-12-11 00:48:00,13.24933,13.24933,13.22652,13.24002,14.0
2008-12-11 00:49:00,13.24027,13.24416,13.23583,13.24128,11.0
2008-12-11 00:50:00,13.25473,13.25473,13.23688,13.24152,14.0
2008-12-11 00:51:00,13.24012,13.24433,13.23907,13.23907,8.0
2008-12-11 00:52:00,13.25708,13.25708,13.23762,13.24032,14.0
2008-12-11 00:53:00,13.23883,13.24398,13.23882,13.24398,8.0
2008-12-11 00:54:00,13.25587,13.25587,13.23807,13.23807,15.0
2008-12-11 00:55:00,13.23748,13.24382,13.20958,13.22488,8.0
2008-12-11 00:56:00,13.23847,13.23847,13.21623,13.22412,18.0
2008-12-11 00:57:00,13.21523,13.22582,13.21129,13.22203,7.0
2008-12-11 00:58:00,13.23672,13.23672,13.22043,13.22043,24.0
2008-12-11 00:59:00,13.22053,13.22427,13.21317,13.21317,10.0
2008-12-11 01:00:00,13.22543,13.23573,13.21472,13.22072,14.0
2008-12-11 01:01:00,13.21782,13.22772,13.20957,13.22772,11.0
2008-12-11 01:02:00,13.21657,13.21987,13.21657,13.21987,7.0
2008-12-11 01:03:00,13.21853,13.23442,13.21853,13.23442,10.0
2008-12-11 01:05:00,13.22247,13.22247,13.19297,13.20613,7.0
2008-12-11 01:06:00,13.20398,13.21953,13.19202,13.19813,8.0
2008-12-11 01:07:00,13.20258,13.20258,13.19783,13.20103,9.0
2008-12-11 01:08:00,13.21452,13.21452,13.18293,13.19142,8.0
2008-12-11 01:09:00,13.19018,13.19208,13.18083,13.19208,11.0
2008-12-11 01:10:00,13.20478,13.20478,13.18492,13.19693,8.0
2008-12-11 01:11:00,13.19903,13.20113,13.19447,13.19447,9.0
2008-12-11 01:12:00,13.21293,13.21293,13.18448,13.19392,14.0
2008-12-11 01:13:00,13.19153,13.19873,13.18994,13.19873,8.0
2008-12-11 01:14:00,13.21198,13.21198,13.18942,13.18942,14.0
2008-12-11 01:15:00,13.19662,13.20082,13.19227,13.19652,7.0
2008-12-11 01:16:00,13.21073,13.21073,13.19752,13.19752,14.0
2008-12-11 01:17:00,13.19477,13.19982,13.19148,13.19903,9.0
2008-12-11 01:18:00,13.21543,13.21543,13.20053,13.20152,14.0
2008-12-11 01:19:00,13.20183,13.20378,13.1904,13.20378,7.0
2008-12-11 01:20:00,13.21343,13.21343,13.18942,13.18942,14.0
2008-12-11 01:21:00,13.19817,13.19817,13.18943,13.19262,11.0
2008-12-11 01:22:00,13.21213,13.21213,13.18574,13.18642,14.0
2008-12-11 01:23:00,13.19253,13.20177,13.18793,13.19562,11.0
2008-12-11 01:24:00,13.22233,13.22233,13.19492,13.19852,14.0
2008-12-11 01:25:00,13.19697,13.20828,13.18793,13.20828,7.0
2008-12-11 01:26:00,13.22933,13.22933,13.20292,13.21422,14.0
2008-12-11 01:27:00,13.21238,13.22927,13.21148,13.22927,10.0
2008-12-11 01:28:00,13.21603,13.21876,13.20553,13.21052,14.0
2008-12-11 01:29:00,13.20802,13.21508,13.19697,13.21023,10.0
2008-12-11 01:30:00,13.22678,13.22678,13.20498,13.20852,14.0
2008-12-11 01:31:00,13.21683,13.21683,13.19112,13.20093,7.0
2008-12-11 01:32:00,13.21412,13.21412,13.19758,13.19893,7.0
2008-12-11 01:33:00,13.19873,13.20722,13.19353,13.20458,10.0
2008-12-11 01:34:00,13.20693,13.21842,13.19712,13.21012,14.0
2008-12-11 01:35:00,13.20453,13.21137,13.19698,13.20992,9.0
2008-12-11 01:36:00,13.22353,13.22353,13.19003,13.20752,14.0
2008-12-11 01:37:00,13.20352,13.20823,13.19702,13.20437,7.0
2008-12-11 01:38:00,13.21958,13.21958,13.19558,13.20722,14.0
2008-12-11 01:39:00,13.19753,13.21113,13.19753,13.21113,8.0
2008-12-11 01:40:00,13.22393,13.22393,13.20198,13.20993,9.0
2008-12-11 01:41:00,13.20908,13.20933,13.18798,13.20042,10.0
2008-12-11 01:42:00,13.21318,13.21318,13.18292,13.19528,8.0
2008-12-11 01:43:00,13.19638,13.19683,13.18652,13.19452,10.0
2008-12-11 01:44:00,13.21158,13.21158,13.19158,13.19652,14.0
2008-12-11 01:45:00,13.19958,13.20408,13.18287,13.20408,9.0
2008-12-11 01:46:00,13.18508,13.19428,13.18508,13.18802,14.0
2008-12-11 01:47:00,13.19622,13.19838,13.18853,13.19838,8.0
2008-12-11 01:48:00,13.21488,13.21488,13.18536,13.19532,14.0
2008-12-11 01:49:00,13.19383,13.20072,13.19327,13.19327,10.0
2008-12-11 01:50:00,13.23038,13.23038,13.19532,13.19532,14.0
2008-12-11 01:51:00,13.18353,13.19727,13.18353,13.19047,8.0
2008-12-11 01:52:00,13.23123,13.23123,13.19532,13.19532,14.0
2008-12-11 01:53:00,13.19313,13.19722,13.19302,13.19302,10.0
2008-12-11 01:54:00,13.20863,13.20863,13.18087,13.19362,14.0
2008-12-11 01:55:00,13.19398,13.19847,13.18593,13.19758,11.0
2008-12-11 01:56:00,13.21103,13.21103,13.19042,13.19602,14.0
2008-12-11 01:57:00,13.19467,13.19617,13.19237,13.19462,11.0
2008-12-11 01:58:00,13.21173,13.21173,13.18008,13.19152,14.0
2008-12-11 02:01:00,13.19062,13.19374,13.18076,13.19233,14.0
2008-12-11 02:02:00,13.18912,13.20408,13.18357,13.19177,11.0
2008-12-11 02:03:00,13.19322,13.19481,13.18208,13.19323,14.0
2008-12-11 02:04:00,13.20658,13.20658,13.18203,13.19298,11.0
2008-12-11 02:05:00,13.19162,13.19729,13.18906,13.19153,14.0
2008-12-11 02:06:00,13.20562,13.20562,13.18293,13.19313,10.0
2008-12-11 02:07:00,13.19562,13.21003,13.19218,13.21003,14.0
2008-12-11 02:08:00,13.19167,13.19473,13.17793,13.18733,8.0
2008-12-11 02:09:00,13.18772,13.18894,13.16763,13.18378,14.0
2008-12-11 02:10:00,13.19667,13.19667,13.17573,13.18463,10.0
2008-12-11 02:11:00,13.17662,13.18956,13.17342,13.18788,14.0
2008-12-11 02:12:00,13.20268,13.20327,13.17622,13.17622,8.0
2008-12-11 02:13:00,13.17732,13.18697,13.17388,13.17638,14.0
2008-12-11 02:14:00,13.20308,13.20308,13.17708,13.18368,9.0
2008-12-11 02:15:00,13.18882,13.19503,13.18183,13.18888,14.0
2008-12-11 02:16:00,13.20352,13.20352,13.17718,13.18748,10.0
2008-12-11 02:17:00,13.18748,13.18748,13.17103,13.18208,8.0
2008-12-11 02:18:00,13.19492,13.19492,13.17057,13.17228,10.0
2008-12-11 02:19:00,13.18163,13.18336,13.18059,13.18303,9.0
2008-12-11 02:20:00,13.19933,13.19933,13.17082,13.18163,8.0
2008-12-11 02:21:00,13.18062,13.18156,13.16598,13.17998,14.0
2008-12-11 02:22:00,13.19197,13.19197,13.16812,13.17712,7.0
2008-12-11 02:23:00,13.17792,13.18054,13.16408,13.17853,14.0
2008-12-11 02:24:00,13.19312,13.19312,13.16123,13.16123,9.0
2008-12-11 02:25:00,13.17692,13.18108,13.17365,13.17738,14.0
2008-12-11 02:26:00,13.19278,13.19278,13.16807,13.18213,10.0
2008-12-11 02:27:00,13.18063,13.18528,13.16842,13.17602,7.0
2008-12-11 02:28:00,13.19093,13.19163,13.17373,13.19163,7.0
2008-12-11 02:29:00,13.18622,13.18633,13.17177,13.18508,14.0
2008-12-11 02:30:00,13.19633,13.19633,13.17123,13.18362,10.0
2008-12-11 02:31:00,13.18332,13.19268,13.18132,13.19203,14.0
2008-12-11 02:32:00,13.19167,13.20202,13.17943,13.17998,10.0
2008-12-11 02:33:00,13.18092,13.18918,13.17188,13.18563,14.0
2008-12-11 02:34:00,13.19348,13.19348,13.17032,13.18327,7.0
2008-12-11 02:35:00,13.18132,13.19092,13.16253,13.16253,14.0
2008-12-11 02:36:00,13.16962,13.18482,13.16067,13.16283,11.0
2008-12-11 02:37:00,13.16652,13.16662,13.15406,13.16033,14.0
2008-12-11 02:38:00,13.17052,13.17052,13.14722,13.16157,11.0
2008-12-11 02:39:00,13.15882,13.16199,13.14797,13.15883,14.0
2008-12-11 02:40:00,13.17488,13.17488,13.15337,13.15823,7.0
2008-12-11 02:41:00,13.15772,13.16022,13.1449,13.15743,14.0
2008-12-11 02:42:00,13.16883,13.16883,13.15512,13.15557,9.0
2008-12-11 02:43:00,13.15882,13.22192,13.15418,13.21023,14.0
2008-12-11 02:44:00,13.22362,13.22362,13.17153,13.18882,7.0
2008-12-11 02:45:00,13.18762,13.20348,13.17722,13.20348,14.0
2008-12-11 02:46:00,13.21573,13.21573,13.19072,13.20063,8.0
2008-12-11 02:47:00,13.20372,13.20735,13.19644,13.20143,14.0
2008-12-11 02:48:00,13.19557,13.21502,13.18083,13.18713,9.0
2008-12-11 02:49:00,13.18613,13.19363,13.1861,13.18728,8.0
2008-12-11 02:50:00,13.20268,13.20268,13.17653,13.18388,11.0
2008-12-11 02:51:00,13.18652,13.19323,13.1753,13.18942,8.0
2008-12-11 02:52:00,13.20373,13.20373,13.17862,13.19438,9.0
2008-12-11 02:53:00,13.19353,13.24468,13.18062,13.24468,8.0
2008-12-11 02:54:00,13.19713,13.21233,13.18597,13.21087,7.0
2008-12-11 02:55:00,13.20623,13.22387,13.17173,13.19133,11.0
2008-12-11 02:56:00,13.19132,13.19518,13.17483,13.17483,10.0
2008-12-11 02:57:00,13.18747,13.18747,13.17362,13.17667,7.0
2008-12-11 02:58:00,13.19712,13.19712,13.17573,13.17982,11.0
2008-12-11 02:59:00,13.17522,13.19472,13.17172,13.18593,14.0
2008-12-11 03:00:00,13.19877,13.19877,13.13672,13.17983,10.0
2008-12-11 03:01:00,13.17143,13.18362,13.17143,13.18362,24.0
2008-12-11 03:02:00,13.19973,13.19973,13.17373,13.17373,7.0
2008-12-11 03:03:00,13.18502,13.18502,13.13673,13.18407,18.0
2008-12-11 03:04:00,13.19908,13.19908,13.17572,13.18238,8.0
2008-12-11 03:05:00,13.18497,13.18747,13.14238,13.18697,15.0
2008-12-11 03:06:00,13.20438,13.20438,13.15408,13.18519,8.0
2008-12-11 03:07:00,13.14232,13.18688,13.14232,13.17778,14.0
2008-12-11 03:08:00,13.20267,13.20267,13.13473,13.18032,8.0
2008-12-11 03:09:00,13.18222,13.18663,13.13233,13.18663,14.0
2008-12-11 03:10:00,13.18718,13.20067,13.13702,13.17727,11.0
2008-12-11 03:11:00,13.18682,13.18682,13.13362,13.18273,14.0
2008-12-11 03:12:00,13.19708,13.19708,13.13678,13.17983,10.0
2008-12-11 03:13:00,13.17792,13.18807,13.13572,13.18807,21.0
2008-12-11 03:14:00,13.19598,13.19598,13.13672,13.18218,10.0
2008-12-11 03:15:00,13.18268,13.18268,13.13318,13.17128,15.0
2008-12-11 03:16:00,13.18168,13.18506,13.13428,13.13428,11.0
2008-12-11 03:17:00,13.18372,13.18372,13.13658,13.18268,14.0
2008-12-11 03:18:00,13.19593,13.19593,13.12512,13.17493,10.0
2008-12-11 03:19:00,13.17132,13.18127,13.12848,13.13043,17.0
2008-12-11 03:20:00,13.12782,13.17953,13.12752,13.17953,7.0
2008-12-11 03:21:00,13.18118,13.18118,13.12903,13.17962,8.0
2008-12-11 03:22:00,13.19452,13.19452,13.13257,13.18052,7.0
2008-12-11 03:23:00,13.18082,13.18323,13.13348,13.13348,8.0
2008-12-11 03:24:00,13.14016,13.18533,13.13467,13.18533,10.0
2008-12-11 03:25:00,13.18543,13.18633,13.13148,13.18148,32.0
2008-12-11 03:26:00,13.17445,13.18262,13.17324,13.17703,7.0
2008-12-11 03:27:00,13.18172,13.18663,13.13348,13.18663,15.0
2008-12-11 03:28:00,13.17839,13.18309,13.13273,13.17957,7.0
2008-12-11 03:29:00,13.19422,13.19422,13.13162,13.18387,5.0
2008-12-11 03:30:00,13.20103,13.20103,13.12858,13.17652,11.0
2008-12-11 03:31:00,13.17653,13.18993,13.13247,13.13247,7.0
2008-12-11 03:32:00,13.12653,13.18248,13.12653,13.18028,10.0
2008-12-11 03:33:00,13.18242,13.18582,13.17452,13.18333,14.0
2008-12-11 03:34:00,13.19333,13.19333,13.13518,13.18433,7.0
2008-12-11 03:35:00,13.18253,13.18622,13.13758,13.18622,21.0
2008-12-11 03:36:00,13.20073,13.20073,13.14362,13.18222,7.0
2008-12-11 03:37:00,13.19228,13.19857,13.14853,13.19363,7.0
2008-12-11 03:38:00,13.21272,13.21272,13.15258,13.20702,11.0
2008-12-11 03:39:00,13.20282,13.20868,13.16168,13.20427,8.0
2008-12-11 03:40:00,13.20382,13.20833,13.15347,13.19937,9.0
2008-12-11 03:41:00,13.19222,13.20178,13.15308,13.20073,14.0
2008-12-11 03:42:00,13.14933,13.20117,13.14933,13.20117,11.0
2008-12-11 03:43:00,13.20102,13.21293,13.15592,13.21293,14.0
2008-12-11 03:44:00,13.22632,13.22632,13.16563,13.21208,9.0
2008-12-11 03:45:00,13.21417,13.21417,13.17168,13.20878,5.0
2008-12-11 03:46:00,13.16773,13.20832,13.16773,13.20747,8.0
2008-12-11 03:47:00,13.20723,13.20723,13.17022,13.20522,10.0
2008-12-11 03:48:00,13.22137,13.22137,13.16973,13.19817,10.0
2008-12-11 03:49:00,13.20758,13.20758,13.16947,13.16947,8.0
2008-12-11 03:50:00,13.16122,13.20387,13.16122,13.20387,8.0
2008-12-11 03:51:00,13.20233,13.20632,13.16688,13.20522,8.0
2008-12-11 03:52:00,13.16522,13.20648,13.16522,13.20648,8.0
2008-12-11 03:53:00,13.21002,13.21053,13.17367,13.20697,8.0
2008-12-11 03:54:00,13.22317,13.22317,13.17468,13.21063,10.0
2008-12-11 03:55:00,13.20607,13.21072,13.16903,13.20258,11.0
2008-12-11 03:56:00,13.19343,13.21403,13.16063,13.20022,7.0
2008-12-11 03:57:00,13.20032,13.20245,13.19098,13.20083,14.0
2008-12-11 03:58:00,13.21512,13.21512,13.16338,13.20507,8.0
2008-12-11 03:59:00,13.19697,13.20657,13.16737,13.20252,10.0
2008-12-11 04:00:00,13.21912,13.21912,13.19142,13.20792,9.0
2008-12-11 04:01:00,13.20032,13.20312,13.19142,13.20188,14.0
2008-12-11 04:02:00,13.21292,13.21292,13.19143,13.19972,8.0
2008-12-11 04:03:00,13.19983,13.20127,13.19546,13.20127,10.0
2008-12-11 04:04:00,13.21438,13.21438,13.18432,13.19602,8.0
2008-12-11 04:05:00,13.19553,13.19678,13.18578,13.18773,7.0
2008-12-11 04:06:00,13.21082,13.21082,13.18432,13.19533,8.0
2008-12-11 04:07:00,13.19498,13.19532,13.18632,13.19468,7.0
2008-12-11 04:08:00,13.20948,13.21,13.18433,13.19422,7.0
2008-12-11 04:09:00,13.19488,13.19502,13.18557,13.19398,8.0
2008-12-11 04:10:00,13.20967,13.20967,13.18453,13.19392,11.0
2008-12-11 04:11:00,13.19163,13.20813,13.18518,13.20813,11.0
2008-12-11 04:12:00,13.19442,13.19687,13.18378,13.19048,8.0
2008-12-11 04:13:00,13.19482,13.19833,13.19131,13.19627,7.0
2008-12-11 04:14:00,13.20837,13.20837,13.18632,13.19947,8.0
2008-12-11 04:15:00,13.19997,13.20165,13.19258,13.19748,8.0
2008-12-11 04:16:00,13.20903,13.20903,13.19383,13.19887,8.0
2008-12-11 04:17:00,13.19907,13.20472,13.19288,13.20472,7.0
2008-12-11 04:18:00,13.21672,13.21672,13.19502,13.20453,8.0
2008-12-11 04:19:00,13.20493,13.20928,13.19692,13.19793,7.0
2008-12-11 04:20:00,13.22157,13.22157,13.19343,13.20332,8.0
2008-12-11 04:21:00,13.20533,13.20922,13.20118,13.20118,8.0
2008-12-11 04:22:00,13.22102,13.22102,13.19683,13.20573,7.0
2008-12-11 04:23:00,13.20757,13.20917,13.19728,13.20597,7.0
2008-12-11 04:24:00,13.22157,13.22157,13.20063,13.20698,7.0
2008-12-11 04:25:00,13.20557,13.20912,13.19467,13.20912,11.0
2008-12-11 04:26:00,13.22182,13.22182,13.20553,13.20687,11.0
2008-12-11 04:27:00,13.20728,13.22158,13.19897,13.20627,9.0
2008-12-11 04:28:00,13.20732,13.20732,13.20137,13.20137,7.0
2008-12-11 04:29:00,13.20983,13.21028,13.20003,13.20437,8.0
2008-12-11 04:30:00,13.22227,13.22227,13.20578,13.20578,10.0
2008-12-11 04:31:00,13.20673,13.20673,13.19753,13.20518,8.0
2008-12-11 04:32:00,13.22298,13.22298,13.20147,13.20502,10.0
2008-12-11 04:33:00,13.20843,13.20843,13.20252,13.20733,7.0
2008-12-11 04:34:00,13.22407,13.22407,13.20647,13.20647,9.0
2008-12-11 04:35:00,13.21042,13.21042,13.20595,13.20732,11.0
2008-12-11 04:36:00,13.22217,13.22217,13.20202,13.20233,7.0
2008-12-11 04:37:00,13.21002,13.21248,13.19753,13.21248,11.0
2008-12-11 04:38:00,13.22248,13.22248,13.20662,13.20793,11.0
2008-12-11 04:39:00,13.21002,13.21405,13.19753,13.20863,14.0
2008-12-11 04:40:00,13.22183,13.22183,13.19142,13.20232,8.0
2008-12-11 04:41:00,13.20292,13.20456,13.19087,13.20138,14.0
2008-12-11 04:42:00,13.21497,13.21497,13.19062,13.20213,7.0
2008-12-11 04:43:00,13.20258,13.20258,13.19708,13.20117,8.0
2008-12-11 04:44:00,13.21722,13.21722,13.19698,13.20497,10.0
2008-12-11 04:45:00,13.20992,13.22178,13.19897,13.22178,7.0
2008-12-11 04:46:00,13.20553,13.21307,13.20452,13.20752,7.0
2008-12-11 04:47:00,13.20562,13.20698,13.19508,13.20633,9.0
2008-12-11 04:48:00,13.20543,13.21933,13.20138,13.20148,7.0
2008-12-11 04:49:00,13.20683,13.20833,13.20342,13.20342,7.0
2008-12-11 04:50:00,13.22247,13.22247,13.19777,13.20612,8.0
2008-12-11 04:51:00,13.20797,13.20797,13.19214,13.20662,8.0
2008-12-11 04:52:00,13.21957,13.21957,13.20512,13.20512,8.0
2008-12-11 04:53:00,13.20652,13.21232,13.2012,13.20663,14.0
2008-12-11 04:54:00,13.21967,13.21967,13.19718,13.20927,10.0
2008-12-11 04:55:00,13.20202,13.21182,13.20202,13.20893,14.0
2008-12-11 04:56:00,13.22302,13.22302,13.20173,13.20173,10.0
2008-12-11 04:57:00,13.21277,13.21277,13.19767,13.21137,11.0
2008-12-11 04:58:00,13.22093,13.22093,13.20457,13.21547,7.0
2008-12-11 04:59:00,13.21162,13.21533,13.20123,13.21533,7.0
2008-12-11 05:00:00,13.22723,13.22723,13.20397,13.20742,7.0
2008-12-11 05:01:00,13.21307,13.21307,13.20787,13.21153,7.0
2008-12-11 05:02:00,13.22573,13.22573,13.19898,13.21252,9.0
2008-12-11 05:03:00,13.20702,13.20857,13.2049,13.20857,8.0
2008-12-11 05:04:00,13.22003,13.22003,13.20192,13.20907,7.0
2008-12-11 05:06:00,13.23212,13.23212,13.2033,13.20347,8.0
2008-12-11 05:07:00,13.21222,13.21222,13.20008,13.20893,10.0
2008-12-11 05:08:00,13.22937,13.22937,13.19952,13.21038,7.0
2008-12-11 05:09:00,13.20872,13.21101,13.20872,13.21028,7.0
2008-12-11 05:10:00,13.21972,13.21972,13.20133,13.21193,7.0
2008-12-11 05:11:00,13.20967,13.21167,13.20587,13.21042,7.0
2008-12-11 05:12:00,13.23252,13.23252,13.20762,13.21012,8.0
2008-12-11 05:13:00,13.20903,13.21117,13.20075,13.20402,11.0
2008-12-11 05:14:00,13.20808,13.22027,13.20397,13.21002,8.0
2008-12-11 05:15:00,13.20517,13.20937,13.20187,13.20937,13.0
2008-12-11 05:16:00,13.22507,13.22507,13.20693,13.20942,8.0
2008-12-11 05:17:00,13.20983,13.21232,13.19912,13.20938,7.0
2008-12-11 05:18:00,13.22583,13.22583,13.20462,13.21418,11.0
2008-12-11 05:19:00,13.21443,13.21449,13.20648,13.21313,8.0
2008-12-11 05:20:00,13.22948,13.22948,13.20663,13.22302,8.0
2008-12-11 05:21:00,13.22122,13.22268,13.20657,13.22067,7.0
2008-12-11 05:22:00,13.20817,13.22977,13.20613,13.21508,7.0
2008-12-11 05:23:00,13.21303,13.21307,13.20793,13.21067,10.0
2008-12-11 05:24:00,13.22478,13.22478,13.20847,13.21307,9.0
2008-12-11 05:25:00,13.21482,13.21482,13.20192,13.21448,14.0
2008-12-11 05:26:00,13.21208,13.22533,13.20522,13.20682,7.0
2008-12-11 05:27:00,13.20643,13.22312,13.20398,13.20883,9.0
2008-12-11 05:28:00,13.21127,13.21298,13.20053,13.21082,11.0
2008-12-11 05:29:00,13.21093,13.21387,13.19912,13.20677,10.0
2008-12-11 05:30:00,13.22328,13.22328,13.20257,13.21422,8.0
2008-12-11 05:31:00,13.21128,13.21128,13.20777,13.21107,8.0
2008-12-11 05:32:00,13.22147,13.22147,13.20582,13.21173,18.0
2008-12-11 05:33:00,13.21288,13.21734,13.20498,13.20943,11.0
2008-12-11 05:34:00,13.22252,13.22252,13.20583,13.20922,13.0
2008-12-11 05:35:00,13.21017,13.21808,13.20477,13.21228,22.0
2008-12-11 05:36:00,13.22583,13.22583,13.20767,13.21503,7.0
2008-12-11 05:37:00,13.21487,13.2171,13.21133,13.21207,11.0
2008-12-11 05:38:00,13.21532,13.24327,13.20822,13.21808,10.0
2008-12-11 05:39:00,13.21752,13.22372,13.21357,13.21632,11.0
2008-12-11 05:40:00,13.22903,13.22903,13.21178,13.21873,11.0
2008-12-11 05:41:00,13.22042,13.22754,13.20893,13.22688,14.0
2008-12-11 05:42:00,13.24092,13.24092,13.21003,13.22227,9.0
2008-12-11 05:43:00,13.22122,13.2292,13.21497,13.22307,9.0
2008-12-11 05:44:00,13.23638,13.23638,13.21817,13.21817,9.0
2008-12-11 05:45:00,13.22187,13.22594,13.21932,13.22227,8.0
2008-12-11 05:46:00,13.23587,13.23587,13.21472,13.22483,10.0
2008-12-11 05:47:00,13.22238,13.22507,13.21817,13.22507,11.0
2008-12-11 05:48:00,13.23702,13.23702,13.21847,13.22312,9.0
2008-12-11 05:49:00,13.21882,13.22363,13.21882,13.21883,8.0
2008-12-11 05:50:00,13.23848,13.23848,13.21377,13.21458,10.0
2008-12-11 05:51:00,13.22547,13.22652,13.21597,13.21597,10.0
2008-12-11 05:52:00,13.23553,13.23553,13.21033,13.21723,7.0
2008-12-11 05:53:00,13.22072,13.23113,13.21583,13.23113,19.0
2008-12-11 05:54:00,13.22288,13.22288,13.21338,13.21953,7.0
2008-12-11 05:55:00,13.21917,13.22132,13.21632,13.21632,8.0
2008-12-11 05:56:00,13.23587,13.23587,13.21983,13.22138,8.0
2008-12-11 05:57:00,13.22128,13.22223,13.21908,13.21908,23.0
2008-12-11 05:58:00,13.23633,13.23633,13.20842,13.21543,11.0
2008-12-11 05:59:00,13.21428,13.21798,13.21202,13.21642,9.0
2008-12-11 06:00:00,13.22932,13.22932,13.15578,13.19768,8.0
2008-12-11 06:01:00,13.20267,13.20823,13.14962,13.19547,8.0
2008-12-11 06:02:00,13.21258,13.21258,13.19813,13.20028,10.0
2008-12-11 06:03:00,13.20728,13.20978,13.15433,13.20478,8.0
2008-12-11 06:04:00,13.21888,13.21888,13.14772,13.20383,7.0
2008-12-11 06:05:00,13.19283,13.20697,13.14802,13.20333,13.0
2008-12-11 06:06:00,13.19542,13.20591,13.14113,13.19842,9.0
2008-12-11 06:07:00,13.19677,13.20618,13.14327,13.19417,14.0
2008-12-11 06:08:00,13.21757,13.21757,13.19953,13.20333,8.0
2008-12-11 06:09:00,13.20378,13.20743,13.15497,13.20743,14.0
2008-12-11 06:10:00,13.22282,13.22282,13.15863,13.20517,10.0
2008-12-11 06:11:00,13.20593,13.20758,13.15517,13.20687,9.0
2008-12-11 06:12:00,13.22022,13.22022,13.18309,13.20737,7.0
2008-12-11 06:13:00,13.20723,13.21003,13.15967,13.20662,7.0
2008-12-11 06:14:00,13.22267,13.22267,13.15412,13.20752,8.0
2008-12-11 06:15:00,13.20548,13.20813,13.15383,13.20813,8.0
2008-12-11 06:16:00,13.22277,13.22277,13.15823,13.20178,8.0
2008-12-11 06:17:00,13.20553,13.20626,13.15083,13.19822,9.0
2008-12-11 06:18:00,13.21813,13.21813,13.15568,13.20602,12.0
2008-12-11 06:19:00,13.20548,13.20758,13.20483,13.20542,8.0
2008-12-11 06:20:00,13.21972,13.21972,13.15877,13.20698,13.0
2008-12-11 06:21:00,13.20577,13.20913,13.15723,13.20743,8.0
2008-12-11 06:22:00,13.19809,13.20533,13.15426,13.19597,9.0
2008-12-11 06:23:00,13.20538,13.20942,13.19827,13.19827,7.0
2008-12-11 06:24:00,13.21947,13.21947,13.15663,13.20383,11.0
2008-12-11 06:25:00,13.20873,13.20942,13.15822,13.20823,8.0
2008-12-11 06:26:00,13.22032,13.22032,13.15512,13.20788,7.0
2008-12-11 06:27:00,13.20497,13.20767,13.15512,13.20767,9.0
2008-12-11 06:28:00,13.21778,13.21778,13.15593,13.19923,10.0
2008-12-11 06:29:00,13.20868,13.20902,13.15592,13.20902,10.0
2008-12-11 06:30:00,13.22108,13.22108,13.20022,13.20842,7.0
2008-12-11 06:31:00,13.20943,13.21007,13.16033,13.20802,12.0
2008-12-11 06:32:00,13.22008,13.22008,13.15872,13.20807,10.0
2008-12-11 06:33:00,13.20838,13.20986,13.19503,13.20617,7.0
2008-12-11 06:34:00,13.21757,13.21757,13.20339,13.20532,12.0
2008-12-11 06:35:00,13.20707,13.21038,13.16122,13.20638,10.0
2008-12-11 06:36:00,13.20738,13.21813,13.16168,13.20042,14.0
2008-12-11 06:37:00,13.20727,13.21194,13.16123,13.20932,8.0
2008-12-11 06:38:00,13.21043,13.22222,13.15967,13.21052,10.0
2008-12-11 06:39:00,13.21027,13.21403,13.16037,13.20997,7.0
2008-12-11 06:40:00,13.22712,13.22712,13.19583,13.21133,12.0
2008-12-11 06:41:00,13.21542,13.21542,13.19482,13.21307,9.0
2008-12-11 06:42:00,13.22492,13.22492,13.19593,13.21242,8.0
2008-12-11 06:43:00,13.21207,13.21932,13.19948,13.21932,9.0
2008-12-11 06:44:00,13.22878,13.22878,13.19857,13.21458,10.0
2008-12-11 06:45:00,13.21123,13.21342,13.18982,13.20743,9.0
2008-12-11 06:46:00,13.22252,13.22252,13.19237,13.20747,9.0
2008-12-11 06:47:00,13.19028,13.21018,13.19028,13.20337,7.0
2008-12-11 06:48:00,13.20843,13.22123,13.19182,13.21172,8.0
2008-12-11 06:49:00,13.21283,13.21639,13.21179,13.21247,8.0
2008-12-11 06:50:00,13.22488,13.22488,13.20813,13.20813,8.0
2008-12-11 06:51:00,13.21003,13.21003,13.18798,13.20928,10.0
2008-12-11 06:52:00,13.22437,13.22437,13.19338,13.21007,13.0
2008-12-11 06:53:00,13.20813,13.2098,13.20477,13.20812,14.0
2008-12-11 06:54:00,13.22523,13.22523,13.19328,13.19843,11.0
2008-12-11 06:55:00,13.20272,13.21197,13.19238,13.20988,12.0
2008-12-11 06:56:00,13.22118,13.22118,13.17352,13.21133,7.0
2008-12-11 06:57:00,13.21077,13.21152,13.17973,13.17973,8.0
2008-12-11 06:58:00,13.17173,13.21223,13.17173,13.21152,8.0
2008-12-11 06:59:00,13.21468,13.21468,13.16923,13.20557,7.0
2008-12-11 07:00:00,13.22058,13.22058,13.17103,13.20887,14.0
2008-12-11 07:01:00,13.20722,13.20722,13.18533,13.20412,7.0
2008-12-11 07:02:00,13.20562,13.22212,13.19017,13.21213,8.0
2008-12-11 07:03:00,13.21173,13.21173,13.16137,13.20993,8.0
2008-12-11 07:04:00,13.22602,13.22602,13.16513,13.21227,10.0
2008-12-11 07:05:00,13.20797,13.20918,13.16123,13.20912,10.0
2008-12-11 07:06:00,13.22413,13.22413,13.1877,13.21238,10.0
2008-12-11 07:07:00,13.20378,13.21207,13.16062,13.21207,8.0
2008-12-11 07:08:00,13.22552,13.22552,13.20053,13.21037,7.0
2008-12-11 07:09:00,13.21033,13.21328,13.15678,13.17831,10.0
2008-12-11 07:10:00,13.20977,13.21388,13.16222,13.21082,15.0
2008-12-11 07:11:00,13.21103,13.21338,13.20711,13.21333,7.0
2008-12-11 07:12:00,13.22677,13.22677,13.16022,13.21692,11.0
2008-12-11 07:13:00,13.21137,13.21137,13.19547,13.19907,13.0
2008-12-11 07:14:00,13.22297,13.22297,13.1995,13.21152,8.0
2008-12-11 07:15:00,13.16267,13.21038,13.15637,13.20238,11.0
2008-12-11 07:16:00,13.22397,13.22397,13.20467,13.20873,7.0
2008-12-11 07:17:00,13.20833,13.20833,13.15187,13.20523,8.0
2008-12-11 07:18:00,13.20602,13.20602,13.15517,13.15777,8.0
2008-12-11 07:19:00,13.20603,13.20703,13.15257,13.20353,11.0
2008-12-11 07:20:00,13.21797,13.21797,13.15368,13.20497,10.0
2008-12-11 07:21:00,13.20273,13.20548,13.15457,13.20548,8.0
2008-12-11 07:22:00,13.20382,13.21983,13.15452,13.20382,10.0
2008-12-11 07:23:00,13.20698,13.21301,13.15312,13.21048,11.0
2008-12-11 07:24:00,13.20768,13.22392,13.16233,13.16233,15.0
2008-12-11 07:25:00,13.16935,13.22127,13.16363,13.21243,9.0
2008-12-11 07:26:00,13.21533,13.23322,13.16898,13.22312,11.0
2008-12-11 07:27:00,13.22417,13.24687,13.22417,13.24018,9.0
2008-12-11 07:28:00,13.25583,13.25583,13.23473,13.24857,9.0
2008-12-11 07:29:00,13.24582,13.24878,13.19113,13.24343,7.0
2008-12-11 07:30:00,13.24508,13.25502,13.21497,13.24428,10.0
2008-12-11 07:31:00,13.25598,13.27173,13.22453,13.2627,9.0
2008-12-11 07:32:00,13.24883,13.26087,13.20763,13.25907,10.0
2008-12-11 07:33:00,13.26418,13.26418,13.19913,13.19913,9.0
2008-12-11 07:34:00,13.25212,13.26658,13.19398,13.25067,10.0
2008-12-11 07:35:00,13.23983,13.25143,13.19497,13.19497,10.0
2008-12-11 07:36:00,13.19716,13.25882,13.19352,13.24717,13.0
2008-12-11 07:37:00,13.24607,13.24898,13.19157,13.24898,10.0
2008-12-11 07:38:00,13.24293,13.25947,13.23891,13.25078,7.0
2008-12-11 07:39:00,13.25027,13.25103,13.19713,13.19713,12.0
2008-12-11 07:40:00,13.23332,13.25458,13.21508,13.21508,9.0
2008-12-11 07:41:00,13.24338,13.24578,13.19707,13.24578,10.0
2008-12-11 07:42:00,13.23212,13.25717,13.20642,13.23833,11.0
2008-12-11 07:43:00,13.23917,13.24982,13.18982,13.24982,11.0
2008-12-11 07:44:00,13.23207,13.24113,13.19638,13.22903,11.0
2008-12-11 07:45:00,13.23243,13.24148,13.18743,13.23823,10.0
2008-12-11 07:46:00,13.23692,13.23823,13.19302,13.22762,7.0
2008-12-11 07:47:00,13.22773,13.23388,13.18443,13.23233,11.0
2008-12-11 07:48:00,13.23388,13.25382,13.18443,13.21268,9.0
2008-12-11 07:49:00,13.23972,13.24898,13.21517,13.21517,7.0
2008-12-11 07:50:00,13.25828,13.25828,13.21812,13.23743,8.0
2008-12-11 07:51:00,13.24808,13.25032,13.22063,13.24033,11.0
2008-12-11 07:52:00,13.26378,13.26378,13.22523,13.26013,7.0
2008-12-11 07:53:00,13.25677,13.25928,13.22568,13.25297,8.0
2008-12-11 07:54:00,13.24627,13.24627,13.20147,13.24607,9.0
2008-12-11 07:55:00,13.24362,13.25305,13.19802,13.24793,11.0
2008-12-11 07:56:00,13.25037,13.26688,13.20647,13.25177,10.0
2008-12-11 07:57:00,13.24983,13.25778,13.20963,13.25463,8.0
2008-12-11 07:58:00,13.25222,13.26992,13.21102,13.26723,8.0
2008-12-11 07:59:00,13.27513,13.27513,13.25566,13.25882,7.0
2008-12-11 08:00:00,13.27332,13.27332,13.21817,13.25998,12.0
2008-12-11 08:01:00,13.25842,13.27308,13.24602,13.27308,9.0
2008-12-11 08:02:00,13.26287,13.28733,13.2258,13.26773,14.0
2008-12-11 08:03:00,13.26593,13.27087,13.24138,13.26227,12.0
2008-12-11 08:04:00,13.27582,13.27703,13.22713,13.26782,10.0
2008-12-11 08:05:00,13.26453,13.27298,13.25192,13.27117,9.0
2008-12-11 08:06:00,13.26887,13.28322,13.24553,13.26327,9.0
2008-12-11 08:07:00,13.26972,13.27023,13.24537,13.24743,7.0
2008-12-11 08:08:00,13.24548,13.27832,13.24548,13.27672,11.0
2008-12-11 08:09:00,13.27707,13.28442,13.25488,13.28197,7.0
2008-12-11 08:10:00,13.29918,13.29918,13.24942,13.27652,10.0
2008-12-11 08:11:00,13.27968,13.28022,13.24628,13.26573,8.0
2008-12-11 08:12:00,13.26942,13.28447,13.23833,13.26833,8.0
2008-12-11 08:13:00,13.27122,13.27638,13.21903,13.22158,17.0
2008-12-11 08:14:00,13.27322,13.28543,13.21658,13.26327,7.0
2008-12-11 08:15:00,13.25828,13.27593,13.21903,13.27593,14.0
2008-12-11 08:16:00,13.26698,13.27902,13.23548,13.27267,10.0
2008-12-11 08:17:00,13.27373,13.28073,13.23397,13.27213,10.0
2008-12-11 08:18:00,13.28817,13.28817,13.24132,13.27882,11.0
2008-12-11 08:19:00,13.2682,13.27753,13.23237,13.27582,10.0
2008-12-11 08:20:00,13.28737,13.28737,13.22563,13.27248,12.0
2008-12-11 08:21:00,13.27083,13.27513,13.22182,13.27058,12.0
2008-12-11 08:22:00,13.28738,13.29717,13.26657,13.29717,11.0
2008-12-11 08:23:00,13.27748,13.29828,13.27062,13.27722,7.0
2008-12-11 08:24:00,13.27353,13.29608,13.27138,13.27822,9.0
2008-12-11 08:25:00,13.27827,13.29923,13.27422,13.27422,11.0
2008-12-11 08:26:00,13.28338,13.30438,13.27772,13.29047,7.0
2008-12-11 08:27:00,13.29532,13.29532,13.23013,13.27898,8.0
2008-12-11 08:28:00,13.28247,13.29397,13.26082,13.27638,7.0
2008-12-11 08:29:00,13.27242,13.27723,13.22337,13.27723,8.0
2008-12-11 08:30:00,13.28478,13.28478,13.22762,13.27983,11.0
2008-12-11 08:31:00,13.27613,13.30027,13.26947,13.28568,9.0
2008-12-11 08:32:00,13.28277,13.29548,13.24753,13.27483,7.0
2008-12-11 08:33:00,13.27603,13.27838,13.25547,13.25547,10.0
2008-12-11 08:34:00,13.26353,13.29272,13.25407,13.27408,8.0
2008-12-11 08:35:00,13.27302,13.29552,13.26232,13.27693,8.0
2008-12-11 08:36:00,13.27408,13.29228,13.26358,13.26943,8.0
2008-12-11 08:37:00,13.26972,13.29003,13.26193,13.27377,10.0
2008-12-11 08:38:00,13.27443,13.28752,13.26512,13.27278,9.0
2008-12-11 08:39:00,13.27833,13.28907,13.22212,13.22212,15.0
2008-12-11 08:40:00,13.22301,13.27133,13.22118,13.27133,10.0
2008-12-11 08:41:00,13.26898,13.27252,13.22018,13.26988,9.0
2008-12-11 08:42:00,13.27987,13.27987,13.22022,13.22022,11.0
2008-12-11 08:43:00,13.26812,13.27583,13.22502,13.27532,10.0
2008-12-11 08:44:00,13.28627,13.28627,13.23087,13.23087,7.0
2008-12-11 08:45:00,13.27748,13.30937,13.26937,13.28942,8.0
2008-12-11 08:46:00,13.28947,13.30422,13.23372,13.27963,9.0
2008-12-11 08:47:00,13.28438,13.28622,13.23423,13.28428,10.0
2008-12-11 08:48:00,13.28382,13.30047,13.23977,13.28663,8.0
2008-12-11 08:49:00,13.28798,13.29916,13.23967,13.28522,9.0
2008-12-11 08:50:00,13.28292,13.30117,13.27018,13.27358,12.0
2008-12-11 08:51:00,13.28057,13.30232,13.26857,13.27748,8.0
2008-12-11 08:52:00,13.27642,13.28793,13.25852,13.26022,14.0
2008-12-11 08:53:00,13.26427,13.28517,13.25843,13.26793,11.0
2008-12-11 08:54:00,13.26983,13.28247,13.26773,13.26932,14.0
2008-12-11 08:55:00,13.27193,13.28012,13.25883,13.26997,10.0
2008-12-11 08:56:00,13.27178,13.28822,13.25367,13.27078,7.0
2008-12-11 08:57:00,13.26692,13.28392,13.25317,13.27493,7.0
2008-12-11 08:58:00,13.28977,13.28977,13.25338,13.27138,12.0
2008-12-11 08:59:00,13.26623,13.27133,13.25393,13.26343,13.0
2008-12-11 09:00:00,13.25422,13.28087,13.24267,13.26522,10.0
2008-12-11 09:01:00,13.25617,13.27602,13.24397,13.27602,10.0
2008-12-11 09:02:00,13.26468,13.26718,13.23857,13.24263,9.0
2008-12-11 09:03:00,13.25202,13.26602,13.24323,13.25662,11.0
2008-12-11 09:04:00,13.26372,13.27883,13.22063,13.26437,9.0
2008-12-11 09:05:00,13.26057,13.26577,13.24893,13.26408,8.0
2008-12-11 09:06:00,13.25782,13.27767,13.24908,13.26728,8.0
2008-12-11 09:07:00,13.27643,13.27643,13.24888,13.26153,12.0
2008-12-11 09:08:00,13.26527,13.28828,13.21563,13.27157,11.0
2008-12-11 09:09:00,13.27048,13.29982,13.26478,13.27447,7.0
2008-12-11 09:10:00,13.27347,13.29192,13.22093,13.27263,9.0
2008-12-11 09:11:00,13.27108,13.29007,13.25573,13.27028,9.0
2008-12-11 09:12:00,13.27022,13.28792,13.26681,13.27148,11.0
2008-12-11 09:13:00,13.27287,13.28863,13.24292,13.26592,10.0
2008-12-11 09:14:00,13.26543,13.29728,13.25858,13.26553,8.0
2008-12-11 09:15:00,13.29073,13.29983,13.27552,13.29748,9.0
2008-12-11 09:16:00,13.28995,13.30957,13.24382,13.30162,9.0
2008-12-11 09:17:00,13.30108,13.31228,13.27447,13.29607,7.0
2008-12-11 09:18:00,13.27257,13.30488,13.26318,13.28643,10.0
2008-12-11 09:19:00,13.28537,13.30333,13.26837,13.27358,11.0
2008-12-11 09:20:00,13.28808,13.28808,13.26958,13.26958,8.0
2008-12-11 09:21:00,13.26937,13.28627,13.26437,13.26737,8.0
2008-12-11 09:22:00,13.28657,13.28657,13.23543,13.27438,13.0
2008-12-11 09:23:00,13.27032,13.28563,13.23042,13.28332,7.0
2008-12-11 09:24:00,13.25903,13.29503,13.25653,13.28173,12.0
2008-12-11 09:25:00,13.28653,13.30372,13.25697,13.29423,10.0
2008-12-11 09:26:00,13.29472,13.31337,13.27128,13.28572,7.0
2008-12-11 09:27:00,13.26958,13.29312,13.26958,13.28228,9.0
2008-12-11 09:28:00,13.28267,13.33998,13.28267,13.33697,11.0
2008-12-11 09:29:00,13.34332,13.34332,13.30261,13.30937,8.0
2008-12-11 09:30:00,13.29888,13.32037,13.29083,13.30313,10.0
2008-12-11 09:31:00,13.30282,13.30642,13.25398,13.30642,8.0
2008-12-11 09:32:00,13.30023,13.32083,13.25937,13.30442,12.0
2008-12-11 09:33:00,13.30913,13.32932,13.26237,13.31343,9.0
2008-12-11 09:34:00,13.30003,13.32767,13.29587,13.30168,12.0
2008-12-11 09:35:00,13.32513,13.32513,13.28928,13.29132,7.0
2008-12-11 09:36:00,13.31173,13.32617,13.28898,13.29763,12.0
2008-12-11 09:37:00,13.29787,13.32662,13.28847,13.29578,7.0
2008-12-11 09:38:00,13.29208,13.31303,13.25448,13.29002,8.0
2008-12-11 09:39:00,13.28982,13.30943,13.27027,13.29537,11.0
2008-12-11 09:40:00,13.29392,13.32283,13.27312,13.29148,9.0
2008-12-11 09:41:00,13.27158,13.32037,13.25742,13.28723,9.0
2008-12-11 09:42:00,13.29522,13.30997,13.28467,13.29033,10.0
2008-12-11 09:43:00,13.29052,13.31162,13.27332,13.27433,11.0
2008-12-11 09:44:00,13.29153,13.29153,13.24643,13.26978,9.0
2008-12-11 09:45:00,13.26477,13.27332,13.25173,13.25913,9.0
2008-12-11 09:46:00,13.27478,13.27478,13.24878,13.25793,11.0
2008-12-11 09:47:00,13.25948,13.28023,13.25697,13.27282,9.0
2008-12-11 09:48:00,13.26343,13.28128,13.25813,13.27473,13.0
2008-12-11 09:49:00,13.26083,13.27597,13.25193,13.27597,10.0
2008-12-11 09:50:00,13.25998,13.27357,13.25767,13.27237,11.0
2008-12-11 09:51:00,13.25597,13.27418,13.25482,13.26837,9.0
2008-12-11 09:52:00,13.27422,13.27422,13.23437,13.26363,8.0
2008-12-11 09:53:00,13.26362,13.27883,13.22873,13.26623,11.0
2008-12-11 09:54:00,13.26572,13.27997,13.25737,13.26898,7.0
2008-12-11 09:55:00,13.26723,13.28258,13.25397,13.26252,10.0
2008-12-11 09:56:00,13.26798,13.28213,13.25732,13.26518,9.0
2008-12-11 09:57:00,13.26682,13.28313,13.26438,13.27837,7.0
2008-12-11 09:58:00,13.27412,13.29483,13.26327,13.27072,8.0
2008-12-11 09:59:00,13.27037,13.28743,13.26098,13.27492,9.0
2008-12-11 10:00:00,13.27652,13.29228,13.25657,13.26967,12.0
2008-12-11 10:01:00,13.27218,13.28878,13.23432,13.28878,9.0
2008-12-11 10:02:00,13.29378,13.29738,13.27243,13.27243,11.0
2008-12-11 10:03:00,13.27762,13.30037,13.26602,13.28383,10.0
2008-12-11 10:04:00,13.28833,13.29133,13.23398,13.29057,11.0
2008-12-11 10:05:00,13.28642,13.30327,13.28157,13.28332,10.0
2008-12-11 10:06:00,13.28732,13.29482,13.27328,13.27328,7.0
2008-12-11 10:07:00,13.28252,13.28252,13.22313,13.27808,9.0
2008-12-11 10:08:00,13.27762,13.29633,13.27161,13.28453,8.0
2008-12-11 10:09:00,13.29488,13.30302,13.27928,13.29087,13.0
2008-12-11 10:10:00,13.30262,13.30262,13.26633,13.28178,11.0
2008-12-11 10:11:00,13.28663,13.29232,13.24637,13.27768,11.0
2008-12-11 10:12:00,13.28013,13.29772,13.21622,13.28117,10.0
2008-12-11 10:13:00,13.28647,13.29408,13.26345,13.28248,10.0
2008-12-11 10:14:00,13.29902,13.30598,13.28027,13.28222,11.0
2008-12-11 10:15:00,13.29187,13.29187,13.27497,13.28073,9.0
2008-12-11 10:16:00,13.29672,13.30683,13.27658,13.29252,12.0
2008-12-11 10:17:00,13.29378,13.30927,13.28802,13.29558,11.0
2008-12-11 10:18:00,13.28652,13.29982,13.27947,13.28597,12.0
2008-12-11 10:19:00,13.28582,13.29818,13.27713,13.27713,9.0
2008-12-11 10:20:00,13.28153,13.29752,13.28153,13.28722,11.0
2008-12-11 10:21:00,13.28497,13.29812,13.26867,13.28237,8.0
2008-12-11 10:22:00,13.29617,13.30237,13.27737,13.27737,7.0
2008-12-11 10:23:00,13.27967,13.29203,13.27577,13.28537,10.0
2008-12-11 10:24:00,13.30033,13.30033,13.27967,13.28703,9.0
2008-12-11 10:25:00,13.28382,13.33803,13.28382,13.32212,8.0
2008-12-11 10:26:00,13.30542,13.34,13.27459,13.31792,10.0
2008-12-11 10:27:00,13.31758,13.32037,13.28328,13.31198,11.0
2008-12-11 10:28:00,13.30132,13.31882,13.25062,13.30507,10.0
2008-12-11 10:29:00,13.30197,13.31352,13.29646,13.31062,10.0
2008-12-11 10:30:00,13.31122,13.31677,13.24837,13.31317,12.0
2008-12-11 10:31:00,13.31377,13.33903,13.31261,13.33577,8.0
2008-12-11 10:32:00,13.33157,13.34888,13.30832,13.33343,9.0
2008-12-11 10:33:00,13.33728,13.34558,13.32232,13.33737,7.0
2008-12-11 10:34:00,13.32688,13.34558,13.32167,13.32762,9.0
2008-12-11 10:35:00,13.32032,13.35472,13.32032,13.32483,12.0
2008-12-11 10:36:00,13.34488,13.34488,13.32907,13.33012,14.0
2008-12-11 10:37:00,13.32558,13.34423,13.31742,13.32762,8.0
2008-12-11 10:38:00,13.32707,13.33498,13.31628,13.32297,10.0
2008-12-11 10:39:00,13.32543,13.34352,13.30687,13.31023,11.0
2008-12-11 10:40:00,13.31398,13.32893,13.30802,13.31632,9.0
2008-12-11 10:41:00,13.30802,13.32152,13.30017,13.31383,12.0
2008-12-11 10:42:00,13.31732,13.32818,13.30658,13.31662,9.0
2008-12-11 10:43:00,13.31518,13.33197,13.28842,13.31918,8.0
2008-12-11 10:44:00,13.31877,13.32418,13.27053,13.31112,9.0
2008-12-11 10:45:00,13.31557,13.31933,13.30384,13.30663,8.0
2008-12-11 10:46:00,13.31712,13.33217,13.30552,13.33217,7.0
2008-12-11 10:47:00,13.32397,13.34097,13.31083,13.32433,8.0
2008-12-11 10:48:00,13.32948,13.32948,13.26517,13.31533,9.0
2008-12-11 10:49:00,13.32938,13.33132,13.31402,13.32678,10.0
2008-12-11 10:50:00,13.32072,13.33322,13.31482,13.31482,8.0
2008-12-11 10:51:00,13.31868,13.32627,13.30737,13.31057,11.0
2008-12-11 10:52:00,13.31648,13.32213,13.30468,13.30638,8.0
2008-12-11 10:53:00,13.31073,13.32112,13.30532,13.30672,15.0
2008-12-11 10:54:00,13.30692,13.31557,13.30692,13.30962,8.0
2008-12-11 10:55:00,13.30738,13.31627,13.30738,13.30747,9.0
2008-12-11 10:56:00,13.31483,13.32333,13.30113,13.31422,7.0
2008-12-11 10:57:00,13.30303,13.31302,13.30238,13.30912,7.0
2008-12-11 10:58:00,13.31872,13.31872,13.30073,13.30677,8.0
2008-12-11 10:59:00,13.31383,13.32128,13.29987,13.30722,7.0
2008-12-11 11:00:00,13.31788,13.32282,13.26267,13.29562,28.0
2008-12-11 11:01:00,13.29812,13.30797,13.28882,13.29878,18.0
2008-12-11 11:02:00,13.29342,13.31413,13.29342,13.29643,15.0
2008-12-11 11:03:00,13.30628,13.30903,13.29142,13.30013,7.0
2008-12-11 11:04:00,13.30858,13.31402,13.29577,13.31212,16.0
2008-12-11 11:05:00,13.31227,13.31493,13.30213,13.30442,10.0
2008-12-11 11:06:00,13.31912,13.31912,13.30008,13.31167,11.0
2008-12-11 11:07:00,13.31297,13.32193,13.29562,13.29993,10.0
2008-12-11 11:08:00,13.29843,13.32093,13.29747,13.30977,19.0
2008-12-11 11:09:00,13.30918,13.31522,13.29222,13.31087,21.0
2008-12-11 11:10:00,13.31288,13.32188,13.30193,13.31028,8.0
2008-12-11 11:11:00,13.30242,13.32152,13.29893,13.30478,12.0
2008-12-11 11:12:00,13.30502,13.32367,13.30502,13.31422,18.0
2008-12-11 11:13:00,13.30437,13.32383,13.30437,13.30792,7.0
2008-12-11 11:14:00,13.30828,13.32287,13.30543,13.30777,16.0
2008-12-11 11:15:00,13.30973,13.32293,13.30547,13.31733,9.0
2008-12-11 11:16:00,13.30358,13.33383,13.27403,13.32663,24.0
2008-12-11 11:17:00,13.32882,13.35137,13.31007,13.32657,9.0
2008-12-11 11:18:00,13.32788,13.35133,13.28582,13.32932,7.0
2008-12-11 11:19:00,13.31833,13.33592,13.29297,13.33483,11.0
2008-12-11 11:20:00,13.31998,13.33513,13.31622,13.32182,7.0
2008-12-11 11:21:00,13.32087,13.34302,13.31587,13.32872,8.0
2008-12-11 11:22:00,13.33667,13.34813,13.31873,13.34333,7.0
2008-12-11 11:23:00,13.33833,13.35063,13.32828,13.33242,8.0
2008-12-11 11:24:00,13.34753,13.34943,13.31453,13.33833,18.0
2008-12-11 11:25:00,13.33843,13.35172,13.32568,13.33532,20.0
2008-12-11 11:26:00,13.34537,13.34537,13.28567,13.33178,19.0
2008-12-11 11:27:00,13.32902,13.33457,13.31737,13.32432,18.0
2008-12-11 11:28:00,13.33562,13.34067,13.32112,13.34067,18.0
2008-12-11 11:29:00,13.32872,13.34088,13.32168,13.32582,10.0
2008-12-11 11:30:00,13.32522,13.33977,13.32027,13.32483,14.0
2008-12-11 11:31:00,13.32323,13.34037,13.32323,13.32552,7.0
2008-12-11 11:32:00,13.33573,13.34928,13.32468,13.34258,21.0
2008-12-11 11:33:00,13.34002,13.35243,13.33032,13.35243,10.0
2008-12-11 11:34:00,13.34633,13.36493,13.32868,13.34863,8.0
2008-12-11 11:35:00,13.35022,13.35307,13.33293,13.33833,9.0
2008-12-11 11:36:00,13.34393,13.35743,13.33332,13.34782,16.0
2008-12-11 11:37:00,13.33537,13.35242,13.32663,13.32863,8.0
2008-12-11 11:38:00,13.34118,13.34118,13.31703,13.32633,10.0
2008-12-11 11:39:00,13.32573,13.34328,13.32373,13.34328,9.0
2008-12-11 11:40:00,13.32787,13.34273,13.32368,13.32853,19.0
2008-12-11 11:41:00,13.32842,13.34153,13.32062,13.32332,16.0
2008-12-11 11:42:00,13.32223,13.33913,13.31808,13.31808,15.0
2008-12-11 11:43:00,13.32278,13.33842,13.31477,13.31477,19.0
2008-12-11 11:44:00,13.32442,13.34262,13.32083,13.33973,13.0
2008-12-11 11:45:00,13.32447,13.33577,13.31872,13.32013,14.0
2008-12-11 11:46:00,13.33367,13.34283,13.32392,13.32632,9.0
2008-12-11 11:47:00,13.32942,13.34747,13.32568,13.34747,20.0
2008-12-11 11:48:00,13.32937,13.34792,13.32733,13.33243,9.0
2008-12-11 11:49:00,13.33027,13.34987,13.33027,13.34183,9.0
2008-12-11 11:50:00,13.35127,13.35127,13.32953,13.33283,7.0
2008-12-11 11:51:00,13.33327,13.34733,13.33143,13.33332,7.0
2008-12-11 11:52:00,13.34878,13.34878,13.33437,13.34342,11.0
2008-12-11 11:53:00,13.34073,13.35287,13.33383,13.34143,9.0
2008-12-11 11:54:00,13.34943,13.35553,13.33863,13.33863,9.0
2008-12-11 11:55:00,13.34368,13.35692,13.33893,13.35088,23.0
2008-12-11 11:56:00,13.34652,13.36052,13.33173,13.33173,21.0
2008-12-11 11:57:00,13.34127,13.35872,13.33538,13.34168,13.0
2008-12-11 11:58:00,13.33737,13.36953,13.33387,13.36328,23.0
2008-12-11 11:59:00,13.36412,13.37022,13.34893,13.34963,9.0
2008-12-11 12:00:00,13.35033,13.37122,13.34693,13.36033,15.0
2008-12-11 12:01:00,13.36192,13.36482,13.34102,13.35002,8.0
2008-12-11 12:02:00,13.36232,13.36303,13.34788,13.35373,11.0
2008-12-11 12:03:00,13.35782,13.36427,13.34262,13.34262,12.0
2008-12-11 12:04:00,13.35523,13.36512,13.34667,13.34883,14.0
2008-12-11 12:05:00,13.34463,13.36197,13.34277,13.34927,15.0
2008-12-11 12:06:00,13.36097,13.36097,13.34538,13.35402,9.0
2008-12-11 12:07:00,13.35453,13.35977,13.34532,13.34788,24.0
2008-12-11 12:08:00,13.36253,13.36672,13.34342,13.35458,12.0
2008-12-11 12:09:00,13.35413,13.36783,13.33827,13.34617,9.0
2008-12-11 12:10:00,13.35763,13.36672,13.33943,13.34532,18.0
2008-12-11 12:11:00,13.34443,13.36813,13.33923,13.35513,15.0
2008-12-11 12:12:00,13.35887,13.36683,13.33978,13.35188,8.0
2008-12-11 12:13:00,13.33592,13.34783,13.28683,13.34783,9.0
2008-12-11 12:14:00,13.3409,13.35628,13.29414,13.34132,21.0
2008-12-11 12:15:00,13.35028,13.35028,13.28569,13.33432,8.0
2008-12-11 12:16:00,13.34638,13.34638,13.30903,13.32827,17.0
2008-12-11 12:17:00,13.33723,13.34147,13.31672,13.33993,8.0
2008-12-11 12:18:00,13.33698,13.34308,13.32763,13.34087,15.0
2008-12-11 12:19:00,13.32597,13.34557,13.32528,13.34557,10.0
2008-12-11 12:20:00,13.34303,13.34768,13.29578,13.33968,21.0
2008-12-11 12:21:00,13.34372,13.35408,13.32734,13.33943,21.0
2008-12-11 12:22:00,13.34907,13.35272,13.33282,13.33303,16.0
2008-12-11 12:23:00,13.33868,13.34817,13.33337,13.34817,18.0
2008-12-11 12:24:00,13.33543,13.34937,13.33338,13.34762,7.0
2008-12-11 12:25:00,13.33798,13.35397,13.29698,13.33788,22.0
2008-12-11 12:26:00,13.35213,13.35502,13.33692,13.34102,7.0
2008-12-11 12:27:00,13.34358,13.36373,13.34358,13.34873,23.0
2008-12-11 12:28:00,13.36077,13.36638,13.30488,13.30488,19.0
2008-12-11 12:29:00,13.31176,13.36553,13.31176,13.35532,7.0
2008-12-11 12:30:00,13.35542,13.37088,13.35213,13.35412,11.0
2008-12-11 12:31:00,13.36527,13.36552,13.32706,13.35622,7.0
2008-12-11 12:32:00,13.35913,13.37538,13.31362,13.35013,13.0
2008-12-11 12:33:00,13.35392,13.35943,13.34213,13.35538,18.0
2008-12-11 12:34:00,13.36083,13.36272,13.33857,13.34227,14.0
2008-12-11 12:35:00,13.34273,13.35958,13.33947,13.34693,11.0
2008-12-11 12:36:00,13.35077,13.36122,13.33757,13.34642,11.0
2008-12-11 12:37:00,13.33932,13.36592,13.33932,13.34992,25.0
2008-12-11 12:38:00,13.34767,13.38447,13.34767,13.36858,20.0
2008-12-11 12:39:00,13.36038,13.37242,13.34717,13.37242,7.0
2008-12-11 12:40:00,13.36858,13.36858,13.31467,13.36433,14.0
2008-12-11 12:41:00,13.36493,13.36963,13.35093,13.35787,8.0
2008-12-11 12:42:00,13.35447,13.37303,13.35447,13.37303,23.0
2008-12-11 12:43:00,13.35478,13.37542,13.35318,13.35552,8.0
2008-12-11 12:44:00,13.36503,13.37202,13.34692,13.35482,19.0
2008-12-11 12:45:00,13.37088,13.37088,13.35627,13.36472,20.0
2008-12-11 12:46:00,13.36377,13.37678,13.35532,13.36843,9.0
2008-12-11 12:47:00,13.36152,13.37728,13.35093,13.35257,15.0
2008-12-11 12:48:00,13.35188,13.36843,13.34623,13.36043,18.0
2008-12-11 12:49:00,13.35448,13.37577,13.35327,13.35473,7.0
2008-12-11 12:50:00,13.36062,13.38772,13.36013,13.37212,17.0
2008-12-11 12:51:00,13.36417,13.38618,13.33436,13.35912,11.0
2008-12-11 12:52:00,13.36792,13.38128,13.35298,13.37617,9.0
2008-12-11 12:53:00,13.36522,13.38803,13.32657,13.32657,10.0
2008-12-11 12:54:00,13.37318,13.38903,13.35962,13.37508,16.0
2008-12-11 12:55:00,13.36823,13.38527,13.34942,13.36613,7.0
2008-12-11 12:56:00,13.38402,13.38402,13.35898,13.37422,18.0
2008-12-11 12:57:00,13.36122,13.37728,13.35958,13.36633,18.0
2008-12-11 12:58:00,13.35872,13.37397,13.35192,13.35983,12.0
2008-12-11 12:59:00,13.36103,13.36822,13.34757,13.34757,27.0
2008-12-11 13:00:00,13.35928,13.36893,13.34727,13.35952,7.0
2008-12-11 13:01:00,13.35017,13.36282,13.34207,13.35537,9.0
2008-12-11 13:02:00,13.35387,13.36838,13.34457,13.34723,21.0
2008-12-11 13:03:00,13.36258,13.36258,13.31252,13.34708,9.0
2008-12-11 13:04:00,13.36873,13.36962,13.34482,13.36022,21.0
2008-12-11 13:05:00,13.34738,13.36742,13.33478,13.35823,11.0
2008-12-11 13:06:00,13.35588,13.36178,13.34347,13.36178,14.0
2008-12-11 13:07:00,13.34222,13.37752,13.34222,13.37707,10.0
2008-12-11 13:08:00,13.36173,13.38537,13.31562,13.31562,21.0
2008-12-11 13:09:00,13.32145,13.38583,13.32145,13.37643,19.0
2008-12-11 13:10:00,13.38683,13.39297,13.33318,13.33318,15.0
2008-12-11 13:11:00,13.37453,13.40282,13.35273,13.39063,7.0
2008-12-11 13:12:00,13.37658,13.39178,13.36362,13.37442,21.0
2008-12-11 13:13:00,13.37333,13.38742,13.36318,13.37113,21.0
2008-12-11 13:14:00,13.37237,13.38348,13.36877,13.37427,15.0
2008-12-11 13:15:00,13.38963,13.38963,13.36282,13.36282,9.0
2008-12-11 13:16:00,13.37867,13.38068,13.34202,13.35233,15.0
2008-12-11 13:17:00,13.36283,13.37512,13.35333,13.37512,10.0
2008-12-11 13:18:00,13.37618,13.37618,13.35502,13.35817,21.0
2008-12-11 13:19:00,13.35842,13.37472,13.35795,13.37083,19.0
2008-12-11 13:20:00,13.37557,13.39173,13.35912,13.39173,16.0
2008-12-11 13:21:00,13.37387,13.39048,13.37128,13.37128,8.0
2008-12-11 13:22:00,13.38693,13.39738,13.33988,13.37082,19.0
2008-12-11 13:23:00,13.36758,13.38327,13.33118,13.36243,23.0
2008-12-11 13:24:00,13.38228,13.39243,13.35723,13.35952,19.0
2008-12-11 13:25:00,13.36487,13.37528,13.35552,13.36927,14.0
2008-12-11 13:26:00,13.37103,13.37262,13.35439,13.36117,27.0
2008-12-11 13:27:00,13.35578,13.37108,13.30087,13.36252,16.0
2008-12-11 13:28:00,13.36062,13.36963,13.35347,13.35692,11.0
2008-12-11 13:29:00,13.36642,13.37203,13.32132,13.34403,13.0
2008-12-11 13:30:00,13.35067,13.35757,13.33927,13.34332,7.0
2008-12-11 13:31:00,13.35443,13.35963,13.34303,13.34397,12.0
2008-12-11 13:32:00,13.35368,13.36243,13.34052,13.36243,22.0
2008-12-11 13:33:00,13.35448,13.35777,13.34606,13.34912,14.0
2008-12-11 13:34:00,13.34663,13.36133,13.30102,13.35782,10.0
2008-12-11 13:35:00,13.35828,13.36088,13.34738,13.36088,19.0
2008-12-11 13:36:00,13.36997,13.37283,13.35233,13.35932,18.0
2008-12-11 13:37:00,13.35402,13.37642,13.35198,13.35693,8.0
2008-12-11 13:38:00,13.35353,13.37388,13.35353,13.36648,12.0
2008-12-11 13:39:00,13.36447,13.37012,13.34737,13.35618,23.0
2008-12-11 13:40:00,13.35992,13.37058,13.31333,13.36687,10.0
2008-12-11 13:41:00,13.36688,13.38267,13.34978,13.37087,7.0
2008-12-11 13:42:00,13.37257,13.38592,13.36232,13.36998,23.0
2008-12-11 13:43:00,13.36828,13.39027,13.34473,13.37248,24.0
2008-12-11 13:44:00,13.38247,13.39338,13.36152,13.37048,17.0
2008-12-11 13:45:00,13.37792,13.39327,13.36777,13.38063,23.0
2008-12-11 13:46:00,13.39428,13.39428,13.36512,13.37433,13.0
2008-12-11 13:47:00,13.37882,13.38502,13.36162,13.37143,7.0
2008-12-11 13:48:00,13.37248,13.37953,13.35863,13.37418,18.0
2008-12-11 13:49:00,13.36872,13.38697,13.36265,13.37267,21.0
2008-12-11 13:50:00,13.38817,13.38817,13.36993,13.38553,12.0
2008-12-11 13:51:00,13.38493,13.38942,13.37302,13.38942,22.0
2008-12-11 13:52:00,13.39092,13.39322,13.36888,13.37778,7.0
2008-12-11 13:53:00,13.38543,13.38797,13.35908,13.36447,17.0
2008-12-11 13:54:00,13.37688,13.40087,13.36057,13.38452,18.0
2008-12-11 13:55:00,13.38267,13.40128,13.36087,13.36938,19.0
2008-12-11 13:56:00,13.37627,13.38662,13.36203,13.37082,20.0
2008-12-11 13:57:00,13.37642,13.38928,13.36222,13.37032,11.0
2008-12-11 13:58:00,13.36922,13.38882,13.36568,13.36903,20.0
2008-12-11 13:59:00,13.38458,13.38898,13.36513,13.38083,20.0
2008-12-11 14:00:00,13.38128,13.39098,13.36198,13.36542,16.0
2008-12-11 14:01:00,13.36323,13.37728,13.35632,13.35667,19.0
2008-12-11 14:02:00,13.37068,13.37182,13.34648,13.35463,19.0
2008-12-11 14:03:00,13.35883,13.37783,13.35323,13.35622,10.0
2008-12-11 14:04:00,13.37472,13.37853,13.32418,13.36622,16.0
2008-12-11 14:05:00,13.38043,13.38237,13.36383,13.38237,14.0
2008-12-11 14:06:00,13.37872,13.38937,13.36064,13.36833,18.0
2008-12-11 14:07:00,13.36968,13.39592,13.36968,13.37427,11.0
2008-12-11 14:08:00,13.37943,13.40228,13.37487,13.38973,15.0
2008-12-11 14:09:00,13.38817,13.40428,13.37728,13.38592,8.0
2008-12-11 14:10:00,13.39803,13.40247,13.36665,13.38348,24.0
2008-12-11 14:11:00,13.38128,13.40412,13.37628,13.40352,17.0
2008-12-11 14:12:00,13.39537,13.41607,13.38402,13.39877,22.0
2008-12-11 14:13:00,13.40833,13.41937,13.38823,13.39333,7.0
2008-12-11 14:14:00,13.39383,13.40338,13.38728,13.40143,15.0
2008-12-11 14:15:00,13.38883,13.40838,13.37948,13.40022,8.0
2008-12-11 14:16:00,13.41482,13.41482,13.37558,13.39307,13.0
2008-12-11 14:17:00,13.39782,13.41827,13.36642,13.39707,19.0
2008-12-11 14:18:00,13.38433,13.41152,13.38168,13.39933,20.0
2008-12-11 14:19:00,13.39752,13.40188,13.37387,13.40162,24.0
2008-12-11 14:20:00,13.40577,13.41628,13.37928,13.38327,12.0
2008-12-11 14:21:00,13.39968,13.40222,13.37527,13.38157,21.0
2008-12-11 14:22:00,13.38727,13.39953,13.38038,13.38412,24.0
2008-12-11 14:23:00,13.38707,13.40083,13.38643,13.40023,17.0
2008-12-11 14:24:00,13.39132,13.41693,13.38087,13.40082,10.0
2008-12-11 14:25:00,13.39583,13.40842,13.38978,13.40207,17.0
2008-12-11 14:26:00,13.40647,13.41147,13.35543,13.38067,20.0
2008-12-11 14:27:00,13.39723,13.40308,13.37523,13.39523,11.0
2008-12-11 14:28:00,13.38223,13.40293,13.37697,13.38687,19.0
2008-12-11 14:29:00,13.38602,13.40282,13.33482,13.38723,10.0
2008-12-11 14:30:00,13.40022,13.40197,13.37523,13.39433,23.0
2008-12-11 14:31:00,13.38408,13.40367,13.38033,13.40058,9.0
2008-12-11 14:32:00,13.39888,13.41098,13.38498,13.41098,17.0
2008-12-11 14:33:00,13.39533,13.41828,13.38567,13.39303,16.0
2008-12-11 14:34:00,13.40492,13.41348,13.38583,13.40528,20.0
2008-12-11 14:35:00,13.40083,13.41057,13.39132,13.39273,23.0
2008-12-11 14:36:00,13.40863,13.41457,13.39122,13.40523,20.0
2008-12-11 14:37:00,13.40083,13.40648,13.39113,13.40243,17.0
2008-12-11 14:38:00,13.39633,13.41133,13.38063,13.40643,16.0
2008-12-11 14:39:00,13.40852,13.41117,13.39622,13.39622,19.0
2008-12-11 14:40:00,13.40193,13.42352,13.36028,13.41187,21.0
2008-12-11 14:41:00,13.42042,13.44068,13.36932,13.42133,15.0
2008-12-11 14:42:00,13.41202,13.42553,13.38398,13.40523,22.0
2008-12-11 14:43:00,13.40558,13.42422,13.39413,13.40907,10.0
2008-12-11 14:44:00,13.41293,13.41818,13.37687,13.39032,14.0
2008-12-11 14:45:00,13.38988,13.41328,13.38658,13.40897,18.0
2008-12-11 14:46:00,13.41152,13.41692,13.38372,13.39037,18.0
2008-12-11 14:47:00,13.40638,13.40973,13.38993,13.39973,17.0
2008-12-11 14:48:00,13.39282,13.41847,13.39282,13.39662,19.0
2008-12-11 14:49:00,13.39867,13.41327,13.38582,13.39577,15.0
2008-12-11 14:50:00,13.40868,13.416,13.38492,13.40598,20.0
2008-12-11 14:51:00,13.40493,13.40942,13.39158,13.39833,23.0
2008-12-11 14:52:00,13.40837,13.41173,13.39053,13.39053,21.0
2008-12-11 14:53:00,13.40067,13.42222,13.38997,13.40113,7.0
2008-12-11 14:54:00,13.42043,13.43406,13.39973,13.41742,16.0
2008-12-11 14:55:00,13.41702,13.41772,13.34833,13.39898,30.0
2008-12-11 14:56:00,13.41048,13.41393,13.37618,13.40583,21.0
2008-12-11 14:57:00,13.40962,13.42018,13.39543,13.40783,25.0
2008-12-11 14:58:00,13.41878,13.42002,13.39953,13.42002,20.0
2008-12-11 14:59:00,13.39883,13.41618,13.39782,13.41618,11.0
2008-12-11 15:00:00,13.39543,13.41523,13.39257,13.40853,20.0
2008-12-11 15:01:00,13.39848,13.41063,13.38458,13.40498,19.0
2008-12-11 15:02:00,13.40058,13.40533,13.37258,13.38938,8.0
2008-12-11 15:03:00,13.38898,13.39457,13.33088,13.36088,23.0
2008-12-11 15:04:00,13.37037,13.39893,13.36892,13.38498,7.0
2008-12-11 15:05:00,13.39543,13.4114,13.38128,13.39872,22.0
2008-12-11 15:06:00,13.39332,13.40367,13.33367,13.39143,18.0
2008-12-11 15:07:00,13.40293,13.41012,13.38077,13.39072,18.0
2008-12-11 15:08:00,13.40577,13.40577,13.35652,13.38898,13.0
2008-12-11 15:09:00,13.38773,13.41622,13.36667,13.40883,9.0
2008-12-11 15:10:00,13.41323,13.42633,13.39027,13.40863,18.0
2008-12-11 15:11:00,13.41302,13.42033,13.38833,13.40153,10.0
2008-12-11 15:12:00,13.39593,13.41382,13.38503,13.38572,11.0
2008-12-11 15:13:00,13.38592,13.40907,13.38533,13.40152,7.0
2008-12-11 15:14:00,13.39847,13.40997,13.37847,13.39653,7.0
2008-12-11 15:15:00,13.39603,13.40393,13.38187,13.38782,15.0
2008-12-11 15:16:00,13.38002,13.40933,13.37528,13.40687,14.0
2008-12-11 15:17:00,13.40318,13.42082,13.39968,13.40153,7.0
2008-12-11 15:18:00,13.39527,13.41928,13.38592,13.40248,16.0
2008-12-11 15:19:00,13.41727,13.42437,13.40012,13.40213,14.0
2008-12-11 15:20:00,13.41503,13.42087,13.39683,13.40377,10.0
2008-12-11 15:21:00,13.41997,13.41997,13.39538,13.40632,26.0
2008-12-11 15:22:00,13.41852,13.42112,13.35007,13.39773,14.0
2008-12-11 15:23:00,13.39198,13.40683,13.38072,13.39923,17.0
2008-12-11 15:24:00,13.38702,13.40598,13.38512,13.38777,14.0
2008-12-11 15:25:00,13.39647,13.40188,13.37897,13.38252,24.0
2008-12-11 15:26:00,13.39352,13.40473,13.37978,13.39998,20.0
2008-12-11 15:27:00,13.38683,13.40532,13.38402,13.38402,18.0
2008-12-11 15:28:00,13.38457,13.40193,13.38168,13.39603,11.0
2008-12-11 15:29:00,13.38783,13.40598,13.38297,13.39577,18.0
2008-12-11 15:30:00,13.38434,13.43128,13.37015,13.40872,9.0
2008-12-11 15:31:00,13.42927,13.44948,13.40832,13.43463,20.0
2008-12-11 15:32:00,13.43342,13.45467,13.42503,13.42503,22.0
2008-12-11 15:33:00,13.42842,13.4453,13.38277,13.40384,15.0
2008-12-11 15:34:00,13.45407,13.47247,13.43477,13.44242,18.0
2008-12-11 15:35:00,13.43453,13.47488,13.43453,13.45937,15.0
2008-12-11 15:36:00,13.46037,13.47883,13.40602,13.45943,9.0
2008-12-11 15:37:00,13.45208,13.48157,13.43443,13.46383,25.0
2008-12-11 15:38:00,13.47087,13.47653,13.39608,13.45427,25.0
2008-12-11 15:39:00,13.45722,13.47428,13.42607,13.45978,7.0
2008-12-11 15:40:00,13.44542,13.47523,13.3971,13.42802,18.0
2008-12-11 15:41:00,13.42237,13.44093,13.39439,13.43852,10.0
2008-12-11 15:42:00,13.42563,13.44088,13.39733,13.42017,17.0
2008-12-11 15:43:00,13.40588,13.4257,13.35638,13.41856,11.0
2008-12-11 15:44:00,13.38363,13.39058,13.36373,13.38433,20.0
2008-12-11 15:45:00,13.38148,13.39633,13.31768,13.37373,18.0
2008-12-11 15:46:00,13.39313,13.39313,13.33423,13.37872,21.0
2008-12-11 15:47:00,13.37947,13.40037,13.36398,13.36398,16.0
2008-12-11 15:48:00,13.38642,13.39472,13.36042,13.37682,16.0
2008-12-11 15:49:00,13.37977,13.39413,13.37322,13.38662,16.0
2008-12-11 15:50:00,13.39357,13.39357,13.37357,13.37668,23.0
2008-12-11 15:51:00,13.38617,13.38617,13.36397,13.36397,20.0
2008-12-11 15:52:00,13.37303,13.39537,13.36732,13.38492,12.0
2008-12-11 15:53:00,13.36962,13.39337,13.36962,13.37683,16.0
2008-12-11 15:54:00,13.37183,13.38848,13.33412,13.36108,23.0
2008-12-11 15:55:00,13.36307,13.37883,13.34047,13.35353,15.0
2008-12-11 15:56:00,13.36533,13.37497,13.35197,13.36388,13.0
2008-12-11 15:57:00,13.35558,13.38467,13.35423,13.37748,15.0
2008-12-11 15:58:00,13.35227,13.38222,13.31607,13.35138,27.0
2008-12-11 15:59:00,13.35142,13.35142,13.32592,13.34023,14.0
2008-12-11 16:00:00,13.33787,13.36783,13.33787,13.33807,7.0
2008-12-11 16:01:00,13.33797,13.36527,13.32063,13.33358,7.0
2008-12-11 16:02:00,13.34122,13.34583,13.30743,13.31547,9.0
2008-12-11 16:03:00,13.30967,13.33633,13.30967,13.33227,9.0
2008-12-11 16:04:00,13.33627,13.34928,13.31568,13.32053,13.0
2008-12-11 16:05:00,13.33088,13.34258,13.28667,13.32643,7.0
2008-12-11 16:06:00,13.32817,13.33103,13.28622,13.29317,11.0
2008-12-11 16:07:00,13.28637,13.30037,13.24798,13.30037,7.0
2008-12-11 16:08:00,13.31267,13.32273,13.29493,13.30992,8.0
2008-12-11 16:09:00,13.30352,13.31583,13.28573,13.30768,8.0
2008-12-11 16:10:00,13.30128,13.32427,13.28793,13.30807,10.0
2008-12-11 16:11:00,13.30647,13.32427,13.29642,13.31343,8.0
2008-12-11 16:12:00,13.29433,13.32828,13.26453,13.31477,10.0
2008-12-11 16:13:00,13.30877,13.31807,13.29965,13.30628,12.0
2008-12-11 16:14:00,13.30252,13.32463,13.26112,13.30357,10.0
2008-12-11 16:15:00,13.31538,13.32167,13.29617,13.30338,12.0
2008-12-11 16:16:00,13.30718,13.32083,13.30057,13.31567,10.0
2008-12-11 16:17:00,13.31407,13.32633,13.29772,13.30838,13.0
2008-12-11 16:18:00,13.29903,13.31777,13.29652,13.29652,7.0
2008-12-11 16:19:00,13.30907,13.31998,13.29362,13.30878,18.0
2008-12-11 16:20:00,13.31082,13.32883,13.29313,13.29853,7.0
2008-12-11 16:21:00,13.31262,13.31262,13.24688,13.29418,10.0
2008-12-11 16:22:00,13.29392,13.31037,13.29007,13.29123,9.0
2008-12-11 16:23:00,13.29238,13.32448,13.28573,13.32448,18.0
2008-12-11 16:24:00,13.31922,13.32637,13.29558,13.30887,13.0
2008-12-11 16:25:00,13.32048,13.32362,13.26888,13.30862,9.0
2008-12-11 16:26:00,13.32182,13.33398,13.30528,13.32362,8.0
2008-12-11 16:27:00,13.30727,13.32918,13.30368,13.32723,17.0
2008-12-11 16:28:00,13.31428,13.32453,13.29283,13.30718,10.0
2008-12-11 16:29:00,13.31818,13.32997,13.30008,13.32577,10.0
2008-12-11 16:30:00,13.32882,13.33283,13.25045,13.27769,10.0
2008-12-11 16:31:00,13.31332,13.33072,13.29253,13.31218,15.0
2008-12-11 16:32:00,13.31043,13.32953,13.30663,13.31182,12.0
2008-12-11 16:33:00,13.33512,13.33512,13.30182,13.32172,7.0
2008-12-11 16:34:00,13.30657,13.33072,13.30273,13.32628,12.0
2008-12-11 16:35:00,13.30907,13.33553,13.30638,13.31957,14.0
2008-12-11 16:36:00,13.31578,13.34022,13.31282,13.31947,11.0
2008-12-11 16:37:00,13.32147,13.33907,13.30787,13.32953,7.0
2008-12-11 16:38:00,13.32978,13.33622,13.29823,13.30867,8.0
2008-12-11 16:39:00,13.31832,13.32902,13.27543,13.30543,20.0
2008-12-11 16:40:00,13.30722,13.32142,13.30167,13.31612,8.0
2008-12-11 16:41:00,13.31633,13.32537,13.29303,13.30592,15.0
2008-12-11 16:42:00,13.31848,13.32058,13.29197,13.30003,9.0
2008-12-11 16:43:00,13.31603,13.32242,13.29953,13.30632,10.0
2008-12-11 16:44:00,13.32202,13.32982,13.28938,13.30138,9.0
2008-12-11 16:45:00,13.32097,13.32547,13.30418,13.32547,8.0
2008-12-11 16:46:00,13.32182,13.32582,13.29648,13.30243,10.0
2008-12-11 16:47:00,13.30427,13.32333,13.30207,13.32023,12.0
2008-12-11 16:48:00,13.30577,13.32798,13.29882,13.30498,14.0
2008-12-11 16:49:00,13.29762,13.31603,13.26292,13.31152,10.0
2008-12-11 16:50:00,13.31103,13.31103,13.25063,13.27787,17.0
2008-12-11 16:51:00,13.29832,13.31788,13.27413,13.31498,7.0
2008-12-11 16:52:00,13.28773,13.31008,13.24516,13.27828,7.0
2008-12-11 16:53:00,13.29307,13.29307,13.26708,13.27607,14.0
2008-12-11 16:54:00,13.27757,13.33383,13.27422,13.28607,17.0
2008-12-11 16:55:00,13.31137,13.31143,13.27977,13.30893,10.0
2008-12-11 16:56:00,13.30062,13.34677,13.29397,13.30888,9.0
2008-12-11 16:57:00,13.33647,13.33647,13.29477,13.31443,7.0
2008-12-11 16:58:00,13.30087,13.31662,13.27872,13.29647,7.0
2008-12-11 16:59:00,13.30247,13.32083,13.28813,13.30103,9.0
2008-12-11 17:00:00,13.30652,13.33263,13.28678,13.30083,11.0
2008-12-11 17:01:00,13.29148,13.30322,13.23677,13.23677,16.0
2008-12-11 17:02:00,13.2439,13.30263,13.2439,13.28077,15.0
2008-12-11 17:03:00,13.28207,13.31283,13.28122,13.29608,20.0
2008-12-11 17:04:00,13.30507,13.31088,13.27948,13.30687,10.0
2008-12-11 17:05:00,13.28752,13.30622,13.28112,13.30608,9.0
2008-12-11 17:06:00,13.30487,13.30827,13.27487,13.30827,11.0
2008-12-11 17:07:00,13.31413,13.31993,13.23957,13.29972,15.0
2008-12-11 17:08:00,13.29878,13.31888,13.29207,13.31067,9.0
2008-12-11 17:09:00,13.30958,13.31383,13.28133,13.30792,17.0
2008-12-11 17:10:00,13.29798,13.31603,13.25812,13.31388,10.0
2008-12-11 17:11:00,13.31018,13.31697,13.29143,13.31502,20.0
2008-12-11 17:12:00,13.29912,13.31527,13.28947,13.30783,10.0
2008-12-11 17:13:00,13.29588,13.31543,13.29137,13.31128,19.0
2008-12-11 17:14:00,13.29787,13.31782,13.29463,13.30972,13.0
2008-12-11 17:15:00,13.32012,13.32012,13.29703,13.31047,20.0
2008-12-11 17:16:00,13.31328,13.31328,13.28867,13.31092,11.0
2008-12-11 17:17:00,13.29538,13.31282,13.29112,13.29722,24.0
2008-12-11 17:18:00,13.30987,13.31168,13.24837,13.27877,15.0
2008-12-11 17:19:00,13.29458,13.30297,13.27253,13.29683,24.0
2008-12-11 17:20:00,13.29968,13.30772,13.27137,13.29247,7.0
2008-12-11 17:21:00,13.29797,13.31518,13.29128,13.30127,18.0
2008-12-11 17:22:00,13.30117,13.31857,13.29663,13.30233,7.0
2008-12-11 17:23:00,13.31222,13.32388,13.27117,13.30537,9.0
2008-12-11 17:24:00,13.28902,13.30662,13.28368,13.28973,10.0
2008-12-11 17:25:00,13.30558,13.30878,13.26567,13.28313,10.0
2008-12-11 17:26:00,13.29887,13.30078,13.27682,13.28023,7.0
2008-12-11 17:27:00,13.28157,13.29912,13.27312,13.29912,10.0
2008-12-11 17:28:00,13.28332,13.30468,13.26548,13.30468,11.0
2008-12-11 17:29:00,13.28827,13.30378,13.28093,13.30378,11.0
2008-12-11 17:30:00,13.29408,13.30422,13.28427,13.28948,8.0
2008-12-11 17:31:00,13.30137,13.30777,13.28063,13.29063,7.0
2008-12-11 17:32:00,13.30648,13.30648,13.27593,13.28247,8.0
2008-12-11 17:33:00,13.27992,13.29873,13.27802,13.28218,8.0
2008-12-11 17:34:00,13.28323,13.31217,13.27542,13.30042,11.0
2008-12-11 17:35:00,13.28673,13.30442,13.27348,13.28313,11.0
2008-12-11 17:36:00,13.29917,13.30488,13.28457,13.30477,10.0
2008-12-11 17:37:00,13.30273,13.30392,13.28564,13.29833,11.0
2008-12-11 17:38:00,13.28222,13.30382,13.28207,13.29088,7.0
2008-12-11 17:39:00,13.28903,13.30537,13.27877,13.27877,11.0
2008-12-11 17:40:00,13.28427,13.29947,13.27823,13.28243,9.0
2008-12-11 17:41:00,13.28672,13.29968,13.23087,13.27692,9.0
2008-12-11 17:42:00,13.27878,13.29443,13.27423,13.27423,10.0
2008-12-11 17:43:00,13.27557,13.29378,13.26633,13.28462,9.0
2008-12-11 17:44:00,13.28623,13.28987,13.26123,13.28383,8.0
2008-12-11 17:45:00,13.27323,13.28692,13.24828,13.26573,10.0
2008-12-11 17:46:00,13.26558,13.28113,13.24623,13.28113,11.0
2008-12-11 17:47:00,13.28122,13.29018,13.26322,13.27633,12.0
2008-12-11 17:48:00,13.26922,13.28628,13.26293,13.26688,11.0
2008-12-11 17:49:00,13.26713,13.28538,13.23613,13.26088,11.0
2008-12-11 17:50:00,13.27602,13.28127,13.25253,13.27583,11.0
2008-12-11 17:51:00,13.25693,13.28727,13.25693,13.26013,7.0
2008-12-11 17:52:00,13.26712,13.28532,13.25703,13.25938,7.0
2008-12-11 17:53:00,13.26042,13.27572,13.25292,13.26058,7.0
2008-12-11 17:54:00,13.27288,13.27377,13.25462,13.25852,7.0
2008-12-11 17:55:00,13.25922,13.27772,13.25298,13.25642,9.0
2008-12-11 17:56:00,13.27348,13.27348,13.24378,13.24727,10.0
2008-12-11 17:57:00,13.26473,13.27132,13.23952,13.24647,7.0
2008-12-11 17:58:00,13.24998,13.26883,13.23751,13.26338,14.0
2008-12-11 17:59:00,13.25337,13.25938,13.22432,13.23977,11.0
2008-12-11 18:00:00,13.22323,13.24787,13.21458,13.23183,7.0
2008-12-11 18:01:00,13.23982,13.25188,13.22508,13.23733,10.0
2008-12-11 18:02:00,13.23492,13.23706,13.18586,13.22562,9.0
2008-12-11 18:03:00,13.20928,13.23332,13.19637,13.21398,10.0
2008-12-11 18:04:00,13.21187,13.21652,13.19678,13.21628,9.0
2008-12-11 18:05:00,13.21618,13.24228,13.20173,13.21122,8.0
2008-12-11 18:06:00,13.21123,13.24652,13.19613,13.24283,8.0
2008-12-11 18:07:00,13.24193,13.26245,13.18292,13.22992,13.0
2008-12-11 18:08:00,13.24028,13.25703,13.21072,13.23833,9.0
2008-12-11 18:09:00,13.25183,13.25183,13.21278,13.23477,8.0
2008-12-11 18:10:00,13.23328,13.25192,13.23002,13.23933,9.0
2008-12-11 18:11:00,13.25012,13.25312,13.22772,13.23028,10.0
2008-12-11 18:12:00,13.22923,13.25742,13.18362,13.25672,10.0
2008-12-11 18:13:00,13.23823,13.26328,13.19883,13.23822,8.0
2008-12-11 18:14:00,13.24032,13.25362,13.24032,13.25362,7.0
2008-12-11 18:15:00,13.24243,13.25927,13.23948,13.25927,8.0
2008-12-11 18:16:00,13.24282,13.26237,13.21787,13.24457,9.0
2008-12-11 18:17:00,13.23347,13.24702,13.18278,13.24263,10.0
2008-12-11 18:18:00,13.24678,13.24678,13.20682,13.22732,8.0
2008-12-11 18:19:00,13.22742,13.24182,13.21572,13.22727,16.0
2008-12-11 18:20:00,13.22467,13.23888,13.21598,13.21998,10.0
2008-12-11 18:21:00,13.22978,13.23903,13.18708,13.22357,8.0
2008-12-11 18:22:00,13.23938,13.23938,13.22068,13.22348,7.0
2008-12-11 18:23:00,13.23527,13.24027,13.21213,13.22528,15.0
2008-12-11 18:24:00,13.22273,13.24228,13.21762,13.22353,7.0
2008-12-11 18:25:00,13.22347,13.24638,13.21032,13.24638,19.0
2008-12-11 18:26:00,13.23193,13.25582,13.22522,13.23618,12.0
2008-12-11 18:27:00,13.23468,13.24883,13.22322,13.23122,15.0
2008-12-11 18:28:00,13.24687,13.25942,13.2404,13.24452,7.0
2008-12-11 18:29:00,13.23472,13.25108,13.21498,13.23688,29.0
2008-12-11 18:30:00,13.25038,13.25778,13.22853,13.25317,7.0
2008-12-11 18:31:00,13.25153,13.25497,13.23452,13.24663,16.0
2008-12-11 18:32:00,13.25038,13.26012,13.22937,13.26012,8.0
2008-12-11 18:33:00,13.24723,13.26622,13.19567,13.24833,21.0
2008-12-11 18:34:00,13.24163,13.25413,13.23447,13.24113,10.0
2008-12-11 18:35:00,13.23782,13.25242,13.23033,13.23033,16.0
2008-12-11 18:36:00,13.24478,13.24478,13.20678,13.21292,17.0
2008-12-11 18:37:00,13.22643,13.22643,13.16686,13.19932,18.0
2008-12-11 18:38:00,13.21247,13.22447,13.19003,13.20822,12.0
2008-12-11 18:39:00,13.21933,13.24617,13.21614,13.23633,11.0
2008-12-11 18:40:00,13.24647,13.25713,13.19367,13.22888,8.0
2008-12-11 18:41:00,13.23567,13.25988,13.22373,13.25167,22.0
2008-12-11 18:42:00,13.24993,13.25883,13.22623,13.25503,8.0
2008-12-11 18:43:00,13.23917,13.26397,13.21443,13.23703,19.0
2008-12-11 18:44:00,13.25383,13.25688,13.20402,13.20987,7.0
2008-12-11 18:45:00,13.22852,13.23748,13.17393,13.20673,11.0
2008-12-11 18:46:00,13.20668,13.22003,13.17193,13.21578,14.0
2008-12-11 18:47:00,13.22102,13.23297,13.19582,13.20417,14.0
2008-12-11 18:48:00,13.19922,13.22888,13.15818,13.22888,29.0
2008-12-11 18:49:00,13.22783,13.22832,13.19728,13.20038,13.0
2008-12-11 18:50:00,13.19852,13.22472,13.19418,13.19418,14.0
2008-12-11 18:51:00,13.20377,13.21623,13.18062,13.18942,7.0
2008-12-11 18:52:00,13.19628,13.20783,13.17068,13.18392,8.0
2008-12-11 18:53:00,13.18003,13.20207,13.18003,13.18993,11.0
2008-12-11 18:54:00,13.18617,13.20307,13.15858,13.20307,10.0
2008-12-11 18:55:00,13.18327,13.21473,13.16063,13.19757,15.0
2008-12-11 18:56:00,13.21012,13.21222,13.17708,13.20127,8.0
2008-12-11 18:57:00,13.21167,13.21983,13.14972,13.20712,11.0
2008-12-11 18:58:00,13.18827,13.21333,13.18302,13.18302,9.0
2008-12-11 18:59:00,13.20773,13.21368,13.18248,13.21368,11.0
2008-12-11 19:00:00,13.20143,13.21312,13.18032,13.20203,8.0
2008-12-11 19:01:00,13.19183,13.20567,13.16913,13.19488,7.0
2008-12-11 19:02:00,13.19843,13.20103,13.18493,13.19332,8.0
2008-12-11 19:03:00,13.18368,13.20417,13.14038,13.18637,10.0
2008-12-11 19:04:00,13.20312,13.22297,13.18408,13.21588,10.0
2008-12-11 19:05:00,13.19822,13.22297,13.19822,13.21213,8.0
2008-12-11 19:06:00,13.22603,13.23068,13.19667,13.20922,8.0
2008-12-11 19:07:00,13.21938,13.23478,13.19237,13.23478,9.0
2008-12-11 19:08:00,13.23493,13.24445,13.21162,13.22023,8.0
2008-12-11 19:09:00,13.23588,13.24157,13.21342,13.22932,12.0
2008-12-11 19:10:00,13.23637,13.23723,13.21077,13.23723,7.0
2008-12-11 19:11:00,13.22362,13.23622,13.20933,13.20933,10.0
2008-12-11 19:12:00,13.21188,13.23193,13.16158,13.22363,12.0
2008-12-11 19:13:00,13.21158,13.22623,13.19943,13.20158,7.0
2008-12-11 19:14:00,13.19768,13.21853,13.19105,13.20988,10.0
2008-12-11 19:15:00,13.21498,13.21863,13.18793,13.21522,7.0
2008-12-11 19:16:00,13.22398,13.22897,13.16008,13.21427,10.0
2008-12-11 19:17:00,13.22993,13.23363,13.17193,13.18011,8.0
2008-12-11 19:18:00,13.18539,13.21973,13.18539,13.21212,7.0
2008-12-11 19:19:00,13.20023,13.22103,13.19963,13.20748,11.0
2008-12-11 19:20:00,13.20667,13.22887,13.20633,13.21572,7.0
2008-12-11 19:21:00,13.22022,13.23097,13.21142,13.22788,9.0
2008-12-11 19:22:00,13.21443,13.23043,13.15863,13.20627,10.0
2008-12-11 19:23:00,13.20382,13.23083,13.20172,13.22938,13.0
2008-12-11 19:24:00,13.21377,13.22833,13.20949,13.22493,11.0
2008-12-11 19:25:00,13.22572,13.23622,13.19892,13.22183,8.0
2008-12-11 19:26:00,13.20808,13.22672,13.20657,13.21123,8.0
2008-12-11 19:27:00,13.22483,13.23012,13.19822,13.22913,11.0
2008-12-11 19:28:00,13.21672,13.23378,13.17328,13.23378,9.0
2008-12-11 19:29:00,13.23553,13.24583,13.22012,13.24247,10.0
2008-12-11 19:30:00,13.23497,13.24083,13.17478,13.23033,12.0
2008-12-11 19:31:00,13.24472,13.26102,13.19007,13.25193,10.0
2008-12-11 19:32:00,13.24753,13.26467,13.24753,13.25017,9.0
2008-12-11 19:33:00,13.24853,13.26993,13.24746,13.25407,7.0
2008-12-11 19:34:00,13.26072,13.26697,13.24792,13.25043,8.0
2008-12-11 19:35:00,13.25142,13.27723,13.21372,13.26083,10.0
2008-12-11 19:36:00,13.27472,13.27472,13.21448,13.27072,8.0
2008-12-11 19:37:00,13.25888,13.27237,13.25888,13.26152,10.0
2008-12-11 19:38:00,13.27082,13.27472,13.25627,13.25627,8.0
2008-12-11 19:39:00,13.25723,13.27413,13.25382,13.27317,10.0
2008-12-11 19:40:00,13.26263,13.27583,13.24932,13.25472,7.0
2008-12-11 19:41:00,13.25728,13.27018,13.24913,13.25363,9.0
2008-12-11 19:42:00,13.26413,13.26473,13.24263,13.25762,8.0
2008-12-11 19:43:00,13.24113,13.26597,13.24113,13.26133,7.0
2008-12-11 19:44:00,13.24748,13.26877,13.24182,13.25583,9.0
2008-12-11 19:45:00,13.25167,13.26787,13.20173,13.26787,11.0
2008-12-11 19:46:00,13.26442,13.26642,13.20163,13.26422,9.0
2008-12-11 19:47:00,13.26257,13.28372,13.22138,13.27652,11.0
2008-12-11 19:48:00,13.26097,13.27818,13.23825,13.25258,10.0
2008-12-11 19:49:00,13.25353,13.27343,13.23432,13.25783,7.0
2008-12-11 19:50:00,13.27182,13.27798,13.25367,13.27798,9.0
2008-12-11 19:51:00,13.27598,13.28568,13.26138,13.26832,11.0
2008-12-11 19:52:00,13.28253,13.29258,13.25917,13.27813,9.0
2008-12-11 19:53:00,13.27663,13.29958,13.26713,13.29958,8.0
2008-12-11 19:54:00,13.28388,13.30832,13.24772,13.29408,9.0
2008-12-11 19:55:00,13.29127,13.2946,13.26817,13.28305,7.0
2008-12-11 19:56:00,13.29064,13.34221,13.27992,13.30387,11.0
2008-12-11 19:57:00,13.34962,13.37072,13.32041,13.34487,8.0
2008-12-11 19:58:00,13.34323,13.34433,13.33683,13.34302,7.0
2008-12-11 19:59:00,13.34178,13.35027,13.30548,13.32698,9.0
2008-12-11 20:00:00,13.32592,13.32592,13.28062,13.30818,9.0
2008-12-11 20:01:00,13.30773,13.32268,13.25242,13.31667,10.0
2008-12-11 20:02:00,13.31672,13.31702,13.28222,13.29802,8.0
2008-12-11 20:03:00,13.29572,13.31457,13.28657,13.29672,8.0
2008-12-11 20:04:00,13.30608,13.31462,13.28898,13.31462,7.0
2008-12-11 20:05:00,13.29568,13.31591,13.28827,13.29538,7.0
2008-12-11 20:06:00,13.31153,13.31153,13.28842,13.29433,7.0
2008-12-11 20:07:00,13.29313,13.30967,13.24362,13.29738,11.0
2008-12-11 20:08:00,13.28823,13.30067,13.27057,13.28028,16.0
2008-12-11 20:09:00,13.27637,13.29153,13.23312,13.27607,11.0
2008-12-11 20:10:00,13.28952,13.29283,13.23078,13.27997,10.0
2008-12-11 20:11:00,13.28888,13.29582,13.23008,13.29582,11.0
2008-12-11 20:12:00,13.29522,13.29522,13.27408,13.27688,7.0
2008-12-11 20:13:00,13.28333,13.28862,13.26692,13.26793,7.0
2008-12-11 20:14:00,13.27042,13.28333,13.26638,13.27027,9.0
2008-12-11 20:15:00,13.28348,13.28348,13.24608,13.27663,9.0
2008-12-11 20:16:00,13.26023,13.28078,13.24752,13.25972,9.0
2008-12-11 20:17:00,13.27432,13.27677,13.25972,13.26553,9.0
2008-12-11 20:18:00,13.27343,13.27343,13.21173,13.21969,7.0
2008-12-11 20:19:00,13.26158,13.29877,13.25342,13.29188,8.0
2008-12-11 20:20:00,13.27543,13.29262,13.26627,13.27467,8.0
2008-12-11 20:21:00,13.28858,13.29078,13.26133,13.26447,7.0
2008-12-11 20:22:00,13.26387,13.28477,13.22433,13.26613,7.0
2008-12-11 20:23:00,13.26882,13.29586,13.25097,13.28943,7.0
2008-12-11 20:24:00,13.28753,13.29678,13.23433,13.28472,7.0
2008-12-11 20:25:00,13.29853,13.29853,13.23867,13.26777,8.0
2008-12-11 20:26:00,13.28378,13.30003,13.23223,13.27363,9.0
2008-12-11 20:27:00,13.27913,13.30082,13.24033,13.27047,8.0
2008-12-11 20:28:00,13.29777,13.31052,13.24137,13.31052,10.0
2008-12-11 20:29:00,13.27793,13.31692,13.25508,13.31692,9.0
2008-12-11 20:30:00,13.30272,13.31958,13.28892,13.30103,10.0
2008-12-11 20:31:00,13.32158,13.32158,13.28097,13.30838,12.0
2008-12-11 20:32:00,13.31677,13.32143,13.25107,13.30147,7.0
2008-12-11 20:33:00,13.30647,13.31912,13.28633,13.30448,9.0
2008-12-11 20:34:00,13.31803,13.32872,13.30183,13.32682,7.0
2008-12-11 20:35:00,13.31448,13.33007,13.31137,13.32802,8.0
2008-12-11 20:36:00,13.32497,13.32578,13.29378,13.31882,8.0
2008-12-11 20:37:00,13.30283,13.32152,13.28413,13.29197,9.0
2008-12-11 20:38:00,13.30252,13.31378,13.28697,13.31378,11.0
2008-12-11 20:39:00,13.31443,13.32072,13.29583,13.30613,8.0
2008-12-11 20:40:00,13.31838,13.32278,13.30178,13.32278,8.0
2008-12-11 20:41:00,13.30823,13.32253,13.30518,13.30713,8.0
2008-12-11 20:42:00,13.32218,13.33048,13.29602,13.31587,7.0
2008-12-11 20:43:00,13.32953,13.33488,13.30888,13.32078,7.0
2008-12-11 20:44:00,13.33243,13.33552,13.31718,13.31833,11.0
2008-12-11 20:45:00,13.33053,13.33168,13.31602,13.31762,11.0
2008-12-11 20:46:00,13.33063,13.33423,13.31558,13.33057,8.0
2008-12-11 20:47:00,13.31412,13.33262,13.31322,13.31732,10.0
2008-12-11 20:48:00,13.33187,13.33187,13.30862,13.33038,11.0
2008-12-11 20:49:00,13.32348,13.32778,13.30758,13.32372,7.0
2008-12-11 20:50:00,13.32602,13.33118,13.30867,13.33118,11.0
2008-12-11 20:51:00,13.30993,13.32662,13.30512,13.32612,8.0
2008-12-11 20:52:00,13.32172,13.33388,13.27772,13.33388,7.0
2008-12-11 20:53:00,13.32997,13.34336,13.31378,13.32722,7.0
2008-12-11 20:54:00,13.33682,13.33912,13.31722,13.32477,9.0
2008-12-11 20:55:00,13.33858,13.33858,13.31402,13.31463,12.0
2008-12-11 20:56:00,13.32998,13.32998,13.26882,13.32598,8.0
2008-12-11 20:57:00,13.31192,13.32343,13.30148,13.30148,7.0
2008-12-11 20:58:00,13.31853,13.32102,13.2814,13.30933,8.0
2008-12-11 20:59:00,13.29438,13.31243,13.26417,13.31188,8.0
2008-12-11 21:00:00,13.31213,13.31408,13.26759,13.30927,10.0
2008-12-11 21:01:00,13.29512,13.3012,13.24349,13.29573,8.0
2008-12-11 21:02:00,13.30978,13.30978,13.28334,13.29143,11.0
2008-12-11 21:03:00,13.28328,13.28634,13.24647,13.28248,7.0
2008-12-11 21:04:00,13.31167,13.31167,13.26179,13.29572,10.0
2008-12-11 21:05:00,13.29603,13.31938,13.25522,13.25522,9.0
2008-12-11 21:06:00,13.25122,13.31682,13.25122,13.31423,10.0
2008-12-11 21:07:00,13.31532,13.31532,13.26488,13.29297,10.0
2008-12-11 21:08:00,13.31197,13.31197,13.26042,13.29012,9.0
2008-12-11 21:09:00,13.28988,13.30077,13.25643,13.25643,8.0
2008-12-11 21:10:00,13.25978,13.29978,13.25978,13.29978,7.0
2008-12-11 21:11:00,13.28583,13.30972,13.25642,13.29572,7.0
2008-12-11 21:12:00,13.28933,13.31182,13.26232,13.26232,10.0
2008-12-11 21:13:00,13.28913,13.30332,13.25387,13.28013,10.0
2008-12-11 21:14:00,13.28202,13.29948,13.25727,13.29578,7.0
2008-12-11 21:15:00,13.28133,13.29778,13.25633,13.28452,8.0
2008-12-11 21:16:00,13.30533,13.30533,13.25358,13.28192,7.0
2008-12-11 21:17:00,13.28072,13.29387,13.25322,13.27997,10.0
2008-12-11 21:18:00,13.30088,13.30088,13.25383,13.29073,9.0
2008-12-11 21:19:00,13.27632,13.29033,13.24947,13.27587,7.0
2008-12-11 21:20:00,13.28932,13.29697,13.24992,13.27678,11.0
2008-12-11 21:21:00,13.27847,13.29377,13.24953,13.27528,11.0
2008-12-11 21:22:00,13.27957,13.29802,13.27692,13.27867,11.0
2008-12-11 21:23:00,13.27832,13.29177,13.25247,13.29177,9.0
2008-12-11 21:24:00,13.30023,13.30023,13.25158,13.27932,7.0
2008-12-11 21:25:00,13.27863,13.28958,13.25193,13.28958,8.0
2008-12-11 21:26:00,13.29202,13.29938,13.25137,13.29938,11.0
2008-12-11 21:27:00,13.30157,13.30507,13.25197,13.29357,10.0
2008-12-11 21:28:00,13.30078,13.31312,13.27633,13.30438,7.0
2008-12-11 21:29:00,13.30423,13.30838,13.29543,13.30392,7.0
2008-12-11 21:30:00,13.31563,13.31563,13.26968,13.31307,8.0
2008-12-11 21:31:00,13.31108,13.31108,13.27167,13.30533,9.0
2008-12-11 21:32:00,13.31403,13.31403,13.27467,13.31107,7.0
2008-12-11 21:33:00,13.30363,13.31418,13.27122,13.31208,10.0
2008-12-11 21:34:00,13.30413,13.31963,13.27247,13.30958,7.0
2008-12-11 21:35:00,13.30918,13.31663,13.27457,13.30813,8.0
2008-12-11 21:36:00,13.32408,13.32408,13.27863,13.30228,8.0
2008-12-11 21:37:00,13.30663,13.31518,13.26723,13.29452,11.0
2008-12-11 21:38:00,13.31228,13.31228,13.26267,13.29127,8.0
2008-12-11 21:39:00,13.29577,13.29962,13.25587,13.29388,9.0
2008-12-11 21:40:00,13.29223,13.30723,13.24198,13.29302,7.0
2008-12-11 21:41:00,13.29822,13.30068,13.27237,13.29212,9.0
2008-12-11 21:42:00,13.29098,13.30453,13.23753,13.27353,9.0
2008-12-11 21:43:00,13.26698,13.27937,13.22272,13.26652,9.0
2008-12-11 21:44:00,13.26387,13.26632,13.22167,13.25922,10.0
2008-12-11 21:45:00,13.25903,13.26698,13.24447,13.25972,9.0
2008-12-11 21:46:00,13.27202,13.27202,13.24598,13.26033,10.0
2008-12-11 21:47:00,13.26052,13.26987,13.25037,13.26397,9.0
2008-12-11 21:48:00,13.26992,13.27527,13.23655,13.27527,11.0
2008-12-11 21:49:00,13.26927,13.27157,13.23035,13.27157,9.0
2008-12-11 21:50:00,13.27597,13.27913,13.21662,13.27402,8.0
2008-12-11 21:51:00,13.26892,13.27658,13.21662,13.27658,8.0
2008-12-11 21:52:00,13.28443,13.28443,13.26663,13.27277,7.0
2008-12-11 21:53:00,13.27358,13.27968,13.21677,13.27457,11.0
2008-12-11 21:54:00,13.28503,13.28503,13.25452,13.26662,7.0
2008-12-11 21:55:00,13.26927,13.27378,13.26423,13.26423,11.0
2008-12-11 21:56:00,13.27027,13.28467,13.26347,13.26457,7.0
2008-12-11 21:57:00,13.26083,13.26903,13.23023,13.25782,11.0
2008-12-11 21:58:00,13.25783,13.26838,13.25703,13.26148,11.0
2008-12-11 21:59:00,13.26352,13.27097,13.25772,13.26433,9.0
2008-12-11 22:00:00,13.25867,13.29707,13.25867,13.29707,9.0
2008-12-11 22:01:00,13.29463,13.29907,13.28483,13.29063,8.0
2008-12-11 22:02:00,13.29228,13.30437,13.28443,13.28538,7.0
2008-12-11 22:03:00,13.29062,13.29634,13.27932,13.28932,11.0
2008-12-11 22:04:00,13.30478,13.30478,13.28293,13.29578,11.0
2008-12-11 22:05:00,13.29443,13.30208,13.28308,13.29437,10.0
2008-12-11 22:06:00,13.29423,13.30823,13.28588,13.29198,7.0
2008-12-11 22:07:00,13.29208,13.30733,13.28203,13.30283,9.0
2008-12-11 22:08:00,13.31178,13.31217,13.27882,13.29778,10.0
2008-12-11 22:09:00,13.29488,13.30132,13.27977,13.29337,7.0
2008-12-11 22:10:00,13.30938,13.30938,13.28467,13.29428,7.0
2008-12-11 22:11:00,13.29372,13.30233,13.28533,13.29447,8.0
2008-12-11 22:12:00,13.30743,13.30743,13.28432,13.29388,10.0
2008-12-11 22:13:00,13.28902,13.30537,13.28902,13.29447,10.0
2008-12-11 22:14:00,13.30998,13.30998,13.28432,13.29978,11.0
2008-12-11 22:15:00,13.30077,13.30387,13.28473,13.29553,7.0
2008-12-11 22:16:00,13.31028,13.31028,13.28883,13.30088,10.0
2008-12-11 22:17:00,13.30103,13.30732,13.28937,13.30632,8.0
2008-12-11 22:18:00,13.31578,13.31578,13.29367,13.30358,7.0
2008-12-11 22:19:00,13.29583,13.30882,13.29583,13.30648,8.0
2008-12-11 22:20:00,13.29883,13.31272,13.29317,13.30978,10.0
2008-12-11 22:21:00,13.30162,13.31887,13.29677,13.31357,8.0
2008-12-11 22:22:00,13.32368,13.32368,13.29888,13.30282,9.0
2008-12-11 22:23:00,13.31808,13.32068,13.29937,13.30388,9.0
2008-12-11 22:24:00,13.31132,13.32433,13.28362,13.28668,10.0
2008-12-11 22:25:00,13.28562,13.30213,13.28562,13.30063,10.0
2008-12-11 22:26:00,13.30073,13.30782,13.29307,13.30048,9.0
2008-12-11 22:27:00,13.29332,13.30052,13.29162,13.29593,10.0
2008-12-11 22:28:00,13.30998,13.32887,13.28852,13.30608,7.0
2008-12-11 22:29:00,13.30777,13.34637,13.29158,13.33092,9.0
2008-12-11 22:30:00,13.33952,13.34532,13.33153,13.33153,9.0
2008-12-11 22:31:00,13.33277,13.34037,13.29197,13.29197,8.0
2008-12-11 22:32:00,13.29248,13.30732,13.27468,13.28138,7.0
2008-12-11 22:33:00,13.27662,13.28358,13.26983,13.27687,7.0
2008-12-11 22:34:00,13.29168,13.29168,13.26467,13.27072,11.0
2008-12-11 22:35:00,13.26577,13.27047,13.25823,13.26792,9.0
2008-12-11 22:36:00,13.26903,13.28287,13.26027,13.26778,8.0
2008-12-11 22:37:00,13.26277,13.27103,13.25738,13.26812,8.0
2008-12-11 22:38:00,13.28277,13.28277,13.26612,13.27183,7.0
2008-12-11 22:39:00,13.26568,13.27222,13.2646,13.26967,11.0
2008-12-11 22:40:00,13.26723,13.28487,13.26723,13.27433,7.0
2008-12-11 22:41:00,13.28307,13.28307,13.26237,13.26722,8.0
2008-12-11 22:42:00,13.28623,13.28623,13.26823,13.28537,11.0
2008-12-11 22:43:00,13.28478,13.28612,13.27397,13.28488,8.0
2008-12-11 22:44:00,13.29983,13.29983,13.27223,13.29313,11.0
2008-12-11 22:45:00,13.29967,13.29967,13.28472,13.28472,8.0
2008-12-11 22:46:00,13.29072,13.30357,13.28158,13.28508,8.0
2008-12-11 22:47:00,13.28823,13.28823,13.28198,13.28453,11.0
2008-12-11 22:48:00,13.29808,13.29808,13.27667,13.28528,9.0
2008-12-11 22:49:00,13.28298,13.28778,13.27853,13.28778,7.0
2008-12-11 22:50:00,13.29403,13.29403,13.27662,13.28618,8.0
2008-12-11 22:51:00,13.28173,13.29022,13.28127,13.28822,11.0
2008-12-11 22:52:00,13.30032,13.30032,13.28552,13.29177,7.0
2008-12-11 22:53:00,13.28778,13.29373,13.28044,13.29123,8.0
2008-12-11 22:54:00,13.30228,13.30228,13.27782,13.28738,11.0
2008-12-11 22:55:00,13.28702,13.34183,13.28067,13.34183,9.0
2008-12-11 22:56:00,13.33625,13.33625,13.28728,13.31163,8.0
2008-12-11 22:57:00,13.31102,13.33838,13.31102,13.33062,8.0
2008-12-11 22:58:00,13.33343,13.34837,13.32858,13.34268,8.0
2008-12-11 22:59:00,13.34203,13.35332,13.33482,13.34882,8.0
2008-12-11 23:00:00,13.34418,13.35432,13.33468,13.34303,11.0
2008-12-11 23:01:00,13.33873,13.34968,13.33383,13.33607,8.0
2008-12-11 23:02:00,13.34577,13.35152,13.29792,13.29792,8.0
2008-12-11 23:03:00,13.28982,13.29913,13.28533,13.29662,8.0
2008-12-11 23:04:00,13.31083,13.31083,13.28982,13.29488,8.0
2008-12-11 23:05:00,13.29113,13.29632,13.28393,13.29632,7.0
2008-12-11 23:06:00,13.30927,13.30927,13.28343,13.30068,11.0
2008-12-11 23:07:00,13.30688,13.30688,13.28977,13.30548,7.0
2008-12-11 23:08:00,13.31233,13.32622,13.29708,13.32133,8.0
2008-12-11 23:09:00,13.32698,13.33513,13.32307,13.33513,7.0
2008-12-11 23:10:00,13.35233,13.35233,13.32258,13.33483,9.0
2008-12-11 23:11:00,13.33632,13.34497,13.33132,13.34382,7.0
2008-12-11 23:12:00,13.35923,13.36012,13.32187,13.34093,9.0
2008-12-11 23:13:00,13.34862,13.34877,13.31718,13.33877,7.0
2008-12-11 23:14:00,13.35398,13.35398,13.32833,13.34393,9.0
2008-12-11 23:15:00,13.34482,13.36043,13.34327,13.35987,7.0
2008-12-11 23:16:00,13.37347,13.37347,13.35027,13.36408,7.0
2008-12-11 23:17:00,13.36337,13.36337,13.35526,13.35593,8.0
2008-12-11 23:18:00,13.37428,13.37428,13.33958,13.35912,11.0
2008-12-11 23:19:00,13.35883,13.36207,13.34928,13.35413,7.0
2008-12-11 23:20:00,13.37097,13.37097,13.34938,13.36032,11.0
2008-12-11 23:21:00,13.36107,13.36107,13.33802,13.34422,8.0
2008-12-11 23:22:00,13.35603,13.35603,13.33032,13.34272,8.0
2008-12-11 23:23:00,13.34113,13.34113,13.32608,13.33053,11.0
2008-12-11 23:24:00,13.35207,13.35207,13.32602,13.33472,8.0
2008-12-11 23:25:00,13.33897,13.34557,13.32563,13.34142,8.0
2008-12-11 23:26:00,13.35592,13.35592,13.33063,13.34762,8.0
2008-12-11 23:27:00,13.34157,13.34562,13.33503,13.34512,7.0
2008-12-11 23:28:00,13.36023,13.36023,13.32952,13.34178,8.0
2008-12-11 23:29:00,13.31413,13.33118,13.29662,13.31693,10.0
2008-12-11 23:30:00,13.31947,13.33838,13.30747,13.32367,9.0
2008-12-11 23:31:00,13.30798,13.31587,13.29857,13.31587,9.0
2008-12-11 23:32:00,13.31142,13.33397,13.29387,13.31038,9.0
2008-12-11 23:33:00,13.31037,13.34342,13.30362,13.33903,11.0
2008-12-11 23:34:00,13.33942,13.35882,13.33942,13.34958,7.0
2008-12-11 23:35:00,13.34183,13.35343,13.33793,13.33793,8.0
2008-12-11 23:36:00,13.36728,13.36728,13.34188,13.35548,7.0
2008-12-11 23:37:00,13.35113,13.35368,13.33637,13.33637,10.0
2008-12-11 23:38:00,13.34613,13.36492,13.33807,13.35057,11.0
2008-12-11 23:39:00,13.35048,13.35048,13.33602,13.34902,10.0
2008-12-11 23:40:00,13.36312,13.36312,13.33472,13.35012,9.0
2008-12-11 23:41:00,13.35017,13.35017,13.33262,13.34782,8.0
2008-12-11 23:42:00,13.36193,13.36193,13.33813,13.34703,7.0
2008-12-11 23:43:00,13.33757,13.34848,13.32832,13.34003,10.0
2008-12-11 23:44:00,13.34142,13.35417,13.33308,13.33987,8.0
2008-12-11 23:45:00,13.33488,13.34138,13.32838,13.34138,11.0
2008-12-11 23:46:00,13.35483,13.35483,13.32703,13.34012,7.0
2008-12-11 23:47:00,13.34907,13.35163,13.33707,13.34988,7.0
2008-12-11 23:48:00,13.36392,13.36392,13.33377,13.34477,7.0
2008-12-11 23:49:00,13.34392,13.34873,13.32423,13.33713,8.0
2008-12-11 23:50:00,13.36478,13.36478,13.33948,13.34992,9.0
2008-12-11 23:51:00,13.34672,13.34672,13.32722,13.34628,11.0
2008-12-11 23:52:00,13.35638,13.35638,13.32833,13.33988,9.0
2008-12-11 23:53:00,13.33232,13.34143,13.32802,13.33777,9.0
2008-12-11 23:54:00,13.33607,13.3474,13.30053,13.30053,11.0
2008-12-11 23:55:00,13.30002,13.30268,13.28438,13.29778,11.0
2008-12-11 23:56:00,13.31347,13.31347,13.28357,13.29208,8.0
2008-12-11 23:57:00,13.29253,13.30148,13.28347,13.29988,7.0
2008-12-11 23:58:00,13.31053,13.31402,13.28322,13.31402,8.0
2008-12-11 23:59:00,13.31542,13.32342,13.30143,13.30987,7.0
2008-12-12 00:00:00,13.32463,13.32698,13.30442,13.31033,7.0
2008-12-12 00:01:00,13.31582,13.31962,13.27796,13.30123,14.0
2008-12-12 00:02:00,13.32422,13.32783,13.30213,13.32257,7.0
2008-12-12 00:03:00,13.32882,13.33369,13.31918,13.33173,14.0
2008-12-12 00:04:00,13.34488,13.34498,13.32072,13.34498,11.0
2008-12-12 00:05:00,13.34502,13.34502,13.30002,13.31333,14.0
2008-12-12 00:06:00,13.32552,13.32552,13.29893,13.30293,10.0
2008-12-12 00:07:00,13.30642,13.31068,13.29942,13.30333,14.0
2008-12-12 00:08:00,13.32007,13.32007,13.30347,13.30743,8.0
2008-12-12 00:09:00,13.30042,13.30652,13.29118,13.29748,14.0
2008-12-12 00:10:00,13.31537,13.31537,13.29373,13.30433,10.0
2008-12-12 00:11:00,13.29642,13.30644,13.28953,13.29468,14.0
2008-12-12 00:12:00,13.31868,13.31868,13.29841,13.30612,8.0
2008-12-12 00:13:00,13.29942,13.30642,13.29748,13.29748,14.0
2008-12-12 00:14:00,13.31788,13.31788,13.29262,13.30978,9.0
2008-12-12 00:15:00,13.30582,13.30632,13.29318,13.30438,14.0
2008-12-12 00:16:00,13.31872,13.31872,13.28768,13.29808,10.0
2008-12-12 00:17:00,13.29798,13.29807,13.28562,13.29558,8.0
2008-12-12 00:18:00,13.30992,13.30992,13.27887,13.29368,10.0
2008-12-12 00:19:00,13.28963,13.29138,13.27713,13.28613,9.0
2008-12-12 00:20:00,13.31083,13.31083,13.28512,13.29403,8.0
2008-12-12 00:21:00,13.30202,13.30202,13.28203,13.29658,14.0
2008-12-12 00:22:00,13.29317,13.31502,13.28589,13.29797,7.0
2008-12-12 00:23:00,13.29802,13.30148,13.28969,13.29253,14.0
2008-12-12 00:24:00,13.29992,13.32382,13.29658,13.30703,9.0
2008-12-12 00:25:00,13.31322,13.32347,13.29512,13.30758,14.0
2008-12-12 00:26:00,13.31108,13.31402,13.27213,13.28243,10.0
2008-12-12 00:27:00,13.28283,13.28988,13.27372,13.28312,7.0
2008-12-12 00:28:00,13.27593,13.29943,13.27182,13.28863,7.0
2008-12-12 00:29:00,13.27752,13.28678,13.27357,13.28678,14.0
2008-12-12 00:30:00,13.29743,13.29743,13.27213,13.28092,10.0
2008-12-12 00:31:00,13.28742,13.29652,13.24402,13.25043,14.0
2008-12-12 00:32:00,13.26997,13.28612,13.24403,13.28008,10.0
2008-12-12 00:33:00,13.28182,13.29088,13.26712,13.28753,14.0
2008-12-12 00:34:00,13.27708,13.30172,13.27157,13.27157,7.0
2008-12-12 00:35:00,13.27992,13.27992,13.26002,13.26723,14.0
2008-12-12 00:36:00,13.28002,13.28002,13.24767,13.25033,11.0
2008-12-12 00:37:00,13.26152,13.26178,13.24344,13.25653,14.0
2008-12-12 00:38:00,13.26522,13.26522,13.24272,13.25817,11.0
2008-12-12 00:39:00,13.26222,13.27323,13.25481,13.27323,14.0
2008-12-12 00:40:00,13.29038,13.29038,13.25747,13.26613,7.0
2008-12-12 00:41:00,13.26692,13.27972,13.26103,13.27363,14.0
2008-12-12 00:42:00,13.28553,13.28553,13.26722,13.27217,9.0
2008-12-12 00:43:00,13.27532,13.28468,13.26598,13.28233,14.0
2008-12-12 00:44:00,13.30122,13.30122,13.27643,13.28192,7.0
2008-12-12 00:45:00,13.28832,13.29062,13.26717,13.28048,14.0
2008-12-12 00:46:00,13.29573,13.29573,13.26722,13.27833,8.0
2008-12-12 00:47:00,13.27202,13.28126,13.26233,13.28053,14.0
2008-12-12 00:48:00,13.28977,13.28977,13.26733,13.27113,9.0
2008-12-12 00:49:00,13.27703,13.28492,13.26003,13.26318,8.0
2008-12-12 00:50:00,13.28538,13.28538,13.25718,13.25718,11.0
2008-12-12 00:51:00,13.26452,13.27783,13.25548,13.26402,8.0
2008-12-12 00:52:00,13.27923,13.27923,13.24793,13.25658,9.0
2008-12-12 00:53:00,13.26053,13.27498,13.24412,13.27498,8.0
2008-12-12 00:54:00,13.25837,13.26637,13.25018,13.26637,7.0
2008-12-12 00:55:00,13.26063,13.26515,13.25263,13.26243,11.0
2008-12-12 00:56:00,13.27722,13.27722,13.25248,13.26273,10.0
2008-12-12 00:57:00,13.26397,13.26427,13.26227,13.26227,7.0
2008-12-12 00:58:00,13.27262,13.27262,13.25932,13.25932,11.0
2008-12-12 00:59:00,13.25752,13.26278,13.24264,13.25043,14.0
2008-12-12 01:00:00,13.27157,13.27157,13.25058,13.25783,10.0
2008-12-12 01:01:00,13.25323,13.27602,13.25102,13.27602,24.0
2008-12-12 01:02:00,13.26133,13.26133,13.24118,13.25923,7.0
2008-12-12 01:03:00,13.26102,13.26612,13.25791,13.25867,18.0
2008-12-12 01:04:00,13.27398,13.27398,13.25458,13.26118,8.0
2008-12-12 01:05:00,13.26357,13.26692,13.26007,13.26587,15.0
2008-12-12 01:06:00,13.27872,13.27872,13.25118,13.26678,8.0
2008-12-12 01:07:00,13.25812,13.26328,13.21767,13.26328,14.0
2008-12-12 01:08:00,13.27467,13.27467,13.25173,13.26122,8.0
2008-12-12 01:09:00,13.26222,13.26506,13.25217,13.25703,14.0
2008-12-12 01:10:00,13.27768,13.27768,13.25408,13.26107,11.0
2008-12-12 01:11:00,13.26102,13.26473,13.25468,13.26153,14.0
2008-12-12 01:12:00,13.27498,13.27498,13.26033,13.26033,10.0
2008-12-12 01:13:00,13.25442,13.26697,13.2524,13.26697,21.0
2008-12-12 01:14:00,13.25938,13.27553,13.25418,13.25418,10.0
2008-12-12 01:15:00,13.26108,13.26148,13.25269,13.25368,15.0
2008-12-12 01:16:00,13.27668,13.27668,13.25533,13.26188,11.0
2008-12-12 01:17:00,13.25912,13.26252,13.25178,13.25528,14.0
2008-12-12 01:18:00,13.27823,13.27823,13.24892,13.25983,10.0
2008-12-12 01:19:00,13.26212,13.26353,13.25386,13.26353,17.0
2008-12-12 01:20:00,13.27752,13.27752,13.24699,13.26053,7.0
2008-12-12 01:21:00,13.26168,13.27423,13.25407,13.25972,8.0
2008-12-12 01:22:00,13.25462,13.26027,13.25462,13.26022,7.0
2008-12-12 01:23:00,13.25972,13.26133,13.25747,13.26118,8.0
2008-12-12 01:24:00,13.27263,13.27263,13.25607,13.26183,10.0
2008-12-12 01:25:00,13.26213,13.2668,13.25434,13.25978,32.0
2008-12-12 01:26:00,13.25978,13.27372,13.25172,13.26543,7.0
2008-12-12 01:27:00,13.26322,13.28143,13.26322,13.28143,15.0
2008-12-12 01:28:00,13.26512,13.26942,13.25862,13.26437,7.0
2008-12-12 01:29:00,13.27502,13.27502,13.25922,13.26677,5.0
2008-12-12 01:30:00,13.26923,13.28918,13.25933,13.28362,11.0
2008-12-12 01:31:00,13.28623,13.29162,13.27923,13.29017,7.0
2008-12-12 01:32:00,13.30213,13.30213,13.28007,13.28228,10.0
2008-12-12 01:33:00,13.28972,13.29028,13.27788,13.28083,14.0
2008-12-12 01:34:00,13.30083,13.30083,13.28388,13.29753,7.0
2008-12-12 01:35:00,13.29603,13.29603,13.27827,13.29332,21.0
2008-12-12 01:36:00,13.30783,13.30783,13.27442,13.29072,7.0
2008-12-12 01:37:00,13.28258,13.29397,13.28133,13.28733,7.0
2008-12-12 01:38:00,13.30612,13.30612,13.28218,13.28472,11.0
2008-12-12 01:39:00,13.29152,13.29448,13.28128,13.28317,8.0
2008-12-12 01:40:00,13.30422,13.30422,13.26792,13.27097,9.0
2008-12-12 01:41:00,13.26592,13.28698,13.26298,13.26783,14.0
2008-12-12 01:42:00,13.27463,13.27467,13.26652,13.27467,11.0
2008-12-12 01:43:00,13.27492,13.27492,13.23203,13.25193,14.0
2008-12-12 01:44:00,13.27012,13.27012,13.24553,13.25668,9.0
2008-12-12 01:45:00,13.25668,13.25668,13.25158,13.25658,8.0
2008-12-12 01:46:00,13.25913,13.27643,13.25048,13.26267,8.0
2008-12-12 01:47:00,13.26203,13.26203,13.23736,13.25912,10.0
2008-12-12 01:48:00,13.27097,13.27097,13.24913,13.25617,10.0
2008-12-12 01:49:00,13.25938,13.25938,13.2403,13.25637,8.0
2008-12-12 01:50:00,13.26622,13.26622,13.23767,13.23767,8.0
2008-12-12 01:51:00,13.24813,13.24813,13.23412,13.24712,8.0
2008-12-12 01:52:00,13.26282,13.26282,13.23128,13.23128,8.0
2008-12-12 01:53:00,13.24712,13.24712,13.23557,13.24577,8.0
2008-12-12 01:54:00,13.26312,13.26312,13.23728,13.25093,10.0
2008-12-12 01:55:00,13.24587,13.25368,13.24183,13.25368,11.0
2008-12-12 01:56:00,13.26543,13.26543,13.24173,13.25452,7.0
2008-12-12 01:57:00,13.24912,13.25687,13.24338,13.25463,14.0
2008-12-12 01:58:00,13.26712,13.26712,13.23988,13.25257,8.0
2008-12-12 02:01:00,13.24982,13.24991,13.23837,13.24883,8.0
2008-12-12 02:02:00,13.26668,13.26668,13.23638,13.24653,7.0
2008-12-12 02:03:00,13.24758,13.24807,13.23637,13.24487,8.0
2008-12-12 02:04:00,13.25968,13.25968,13.24017,13.24542,11.0
2008-12-12 02:05:00,13.23883,13.24313,13.23433,13.24017,11.0
2008-12-12 02:06:00,13.25807,13.25807,13.23612,13.24342,9.0
2008-12-12 02:07:00,13.24488,13.24633,13.22983,13.23618,9.0
2008-12-12 02:08:00,13.24008,13.25673,13.22982,13.23722,11.0
2008-12-12 02:09:00,13.24092,13.24092,13.22733,13.23828,9.0
2008-12-12 02:10:00,13.24883,13.24883,13.22072,13.23012,8.0
2008-12-12 02:11:00,13.22717,13.23592,13.22437,13.22772,7.0
2008-12-12 02:12:00,13.23418,13.24707,13.22493,13.24117,7.0
2008-12-12 02:13:00,13.23972,13.23972,13.23318,13.23953,7.0
2008-12-12 02:14:00,13.25328,13.25328,13.21498,13.21498,11.0
2008-12-12 02:15:00,13.22757,13.22982,13.21197,13.22982,8.0
2008-12-12 02:16:00,13.24383,13.24383,13.22332,13.24247,10.0
2008-12-12 02:17:00,13.24063,13.24093,13.21603,13.22253,7.0
2008-12-12 02:18:00,13.24342,13.24342,13.21863,13.23627,8.0
2008-12-12 02:19:00,13.23112,13.23608,13.21622,13.23312,9.0
2008-12-12 02:20:00,13.24472,13.24472,13.22357,13.23938,10.0
2008-12-12 02:21:00,13.23367,13.24582,13.22362,13.23973,11.0
2008-12-12 02:22:00,13.24067,13.26267,13.22637,13.22963,10.0
2008-12-12 02:23:00,13.23238,13.24093,13.22808,13.23718,7.0
2008-12-12 02:24:00,13.25563,13.25563,13.22837,13.23723,8.0
2008-12-12 02:25:00,13.23868,13.24822,13.22288,13.24822,7.0
2008-12-12 02:26:00,13.22923,13.23737,13.22463,13.23737,11.0
2008-12-12 02:27:00,13.23688,13.23688,13.22013,13.22302,9.0
2008-12-12 02:28:00,13.24767,13.24767,13.22443,13.23718,9.0
2008-12-12 02:29:00,13.23717,13.23717,13.22813,13.23497,9.0
2008-12-12 02:30:00,13.24753,13.24753,13.22893,13.23833,10.0
2008-12-12 02:31:00,13.22838,13.23473,13.22147,13.23473,8.0
2008-12-12 02:32:00,13.24652,13.24652,13.21943,13.22767,7.0
2008-12-12 02:33:00,13.22832,13.24652,13.22141,13.24652,8.0
2008-12-12 02:34:00,13.22542,13.23607,13.22333,13.23607,8.0
2008-12-12 02:35:00,13.23252,13.23703,13.22372,13.23667,8.0
2008-12-12 02:36:00,13.24853,13.24853,13.22318,13.22973,11.0
2008-12-12 02:37:00,13.23102,13.23103,13.21998,13.23103,8.0
2008-12-12 02:38:00,13.24422,13.24422,13.22232,13.23427,8.0
2008-12-12 02:39:00,13.23412,13.23412,13.22227,13.22617,11.0
2008-12-12 02:40:00,13.24653,13.24653,13.21977,13.23723,7.0
2008-12-12 02:41:00,13.23182,13.23968,13.21397,13.22248,11.0
2008-12-12 02:42:00,13.21743,13.22344,13.21466,13.21797,8.0
2008-12-12 02:43:00,13.22178,13.23747,13.21688,13.23747,7.0
2008-12-12 02:44:00,13.21787,13.23103,13.20187,13.22902,7.0
2008-12-12 02:45:00,13.22313,13.23458,13.22085,13.23458,9.0
2008-12-12 02:46:00,13.25417,13.25417,13.22377,13.23272,7.0
2008-12-12 02:47:00,13.22773,13.23462,13.21857,13.23173,9.0
2008-12-12 02:48:00,13.24512,13.24512,13.21387,13.22092,7.0
2008-12-12 02:49:00,13.21943,13.22658,13.21382,13.21813,9.0
2008-12-12 02:50:00,13.22743,13.24397,13.22093,13.22818,7.0
2008-12-12 02:51:00,13.22113,13.23468,13.22113,13.23373,8.0
2008-12-12 02:52:00,13.25178,13.25178,13.21771,13.24168,7.0
2008-12-12 02:53:00,13.23158,13.24913,13.22923,13.24657,11.0
2008-12-12 02:54:00,13.26092,13.26092,13.23013,13.24433,7.0
2008-12-12 02:55:00,13.23938,13.25253,13.23472,13.24383,8.0
2008-12-12 02:56:00,13.26032,13.26032,13.23142,13.24332,8.0
2008-12-12 02:57:00,13.23792,13.24302,13.23792,13.23827,8.0
2008-12-12 02:58:00,13.25957,13.25957,13.23692,13.24493,8.0
2008-12-12 02:59:00,13.23923,13.25448,13.23767,13.25448,11.0
2008-12-12 03:00:00,13.26372,13.26372,13.24143,13.24353,8.0
2008-12-12 03:01:00,13.25158,13.25158,13.19077,13.24943,8.0
2008-12-12 03:02:00,13.26432,13.26432,13.19562,13.19562,8.0
2008-12-12 03:03:00,13.24903,13.26228,13.24372,13.25218,8.0
2008-12-12 03:04:00,13.27073,13.27073,13.24522,13.25032,9.0
2008-12-12 03:05:00,13.25728,13.27068,13.24727,13.25258,11.0
2008-12-12 03:06:00,13.25643,13.27533,13.20507,13.25308,8.0
2008-12-12 03:07:00,13.24997,13.25213,13.24556,13.24992,7.0
2008-12-12 03:08:00,13.27582,13.27582,13.21525,13.25693,11.0
2008-12-12 03:09:00,13.25678,13.25883,13.20802,13.24423,8.0
2008-12-12 03:10:00,13.24638,13.27013,13.22541,13.25288,7.0
2008-12-12 03:11:00,13.25508,13.25508,13.20165,13.20298,9.0
2008-12-12 03:12:00,13.21067,13.26322,13.20453,13.25303,11.0
2008-12-12 03:13:00,13.25238,13.26252,13.24228,13.25562,8.0
2008-12-12 03:14:00,13.25762,13.27668,13.25277,13.25277,8.0
2008-12-12 03:15:00,13.25993,13.26022,13.18587,13.25993,11.0
2008-12-12 03:16:00,13.24238,13.26228,13.24238,13.26228,8.0
2008-12-12 03:17:00,13.25247,13.26153,13.24853,13.25253,11.0
2008-12-12 03:18:00,13.27352,13.27352,13.24852,13.25077,8.0
2008-12-12 03:19:00,13.25863,13.25943,13.24553,13.24553,7.0
2008-12-12 03:20:00,13.24497,13.26138,13.24497,13.24848,11.0
2008-12-12 03:21:00,13.25353,13.26835,13.23527,13.26487,7.0
2008-12-12 03:22:00,13.24442,13.25232,13.23362,13.24357,8.0
2008-12-12 03:23:00,13.24998,13.25198,13.23087,13.25003,8.0
2008-12-12 03:24:00,13.26132,13.26132,13.23653,13.25117,9.0
2008-12-12 03:25:00,13.23702,13.25277,13.23702,13.23998,11.0
2008-12-12 03:26:00,13.27157,13.27157,13.23413,13.25232,7.0
2008-12-12 03:27:00,13.25598,13.25598,13.23992,13.25458,7.0
2008-12-12 03:28:00,13.23907,13.25592,13.23747,13.24157,8.0
2008-12-12 03:29:00,13.25293,13.25422,13.24102,13.25422,9.0
2008-12-12 03:30:00,13.26982,13.26982,13.23968,13.25747,9.0
2008-12-12 03:31:00,13.24298,13.25638,13.24298,13.25638,7.0
2008-12-12 03:32:00,13.28043,13.28043,13.23853,13.25042,10.0
2008-12-12 03:33:00,13.25108,13.27372,13.23217,13.26433,9.0
2008-12-12 03:34:00,13.27383,13.30817,13.21732,13.27862,10.0
2008-12-12 03:35:00,13.28158,13.31727,13.26613,13.31182,10.0
2008-12-12 03:36:00,13.33038,13.33038,13.27207,13.30588,9.0
2008-12-12 03:37:00,13.30222,13.30222,13.24466,13.28338,9.0
2008-12-12 03:38:00,13.28727,13.30257,13.24393,13.27672,8.0
2008-12-12 03:39:00,13.28298,13.28883,13.24777,13.28863,10.0
2008-12-12 03:40:00,13.28928,13.30198,13.24538,13.28853,8.0
2008-12-12 03:41:00,13.27958,13.29068,13.24778,13.24778,7.0
2008-12-12 03:42:00,13.25062,13.29593,13.25062,13.29593,8.0
2008-12-12 03:43:00,13.29578,13.29578,13.28062,13.28808,10.0
2008-12-12 03:44:00,13.28513,13.30867,13.27889,13.29427,7.0
2008-12-12 03:45:00,13.29438,13.29438,13.25183,13.28408,11.0
2008-12-12 03:46:00,13.30567,13.30567,13.25278,13.29012,10.0
2008-12-12 03:47:00,13.28808,13.29763,13.27222,13.29763,10.0
2008-12-12 03:48:00,13.29918,13.30242,13.28212,13.30242,6.0
2008-12-12 03:49:00,13.30178,13.30353,13.23567,13.27978,7.0
2008-12-12 03:50:00,13.27427,13.29417,13.23162,13.27458,7.0
2008-12-12 03:51:00,13.28218,13.28222,13.23433,13.25598,10.0
2008-12-12 03:52:00,13.25483,13.30018,13.25483,13.29558,9.0
2008-12-12 03:53:00,13.29568,13.30663,13.27468,13.29533,7.0
2008-12-12 03:54:00,13.32257,13.32257,13.27257,13.31263,10.0
2008-12-12 03:55:00,13.32058,13.32438,13.27152,13.32438,11.0
2008-12-12 03:56:00,13.33612,13.33612,13.23838,13.28522,11.0
2008-12-12 03:57:00,13.28768,13.29753,13.28237,13.29708,7.0
2008-12-12 03:58:00,13.24593,13.30247,13.24593,13.29553,8.0
2008-12-12 03:59:00,13.30387,13.30387,13.28812,13.29547,9.0
2008-12-12 04:00:00,13.31433,13.31433,13.29357,13.30122,9.0
2008-12-12 04:01:00,13.30138,13.30138,13.29376,13.29953,11.0
2008-12-12 04:02:00,13.31212,13.31212,13.28407,13.29583,11.0
2008-12-12 04:03:00,13.29247,13.29777,13.28977,13.29677,7.0
2008-12-12 04:04:00,13.30663,13.30663,13.28318,13.29387,11.0
2008-12-12 04:05:00,13.29962,13.31543,13.29253,13.31543,7.0
2008-12-12 04:06:00,13.29767,13.30772,13.28718,13.29588,11.0
2008-12-12 04:07:00,13.30117,13.31343,13.28758,13.31343,7.0
2008-12-12 04:08:00,13.30288,13.30657,13.29242,13.30612,8.0
2008-12-12 04:09:00,13.30502,13.32487,13.29242,13.32487,8.0
2008-12-12 04:10:00,13.29997,13.30617,13.29242,13.30617,9.0
2008-12-12 04:11:00,13.30627,13.32122,13.29388,13.32122,11.0
2008-12-12 04:12:00,13.29607,13.30572,13.29597,13.30542,9.0
2008-12-12 04:13:00,13.30453,13.30748,13.28957,13.30672,10.0
2008-12-12 04:14:00,13.32232,13.32232,13.30298,13.30843,9.0
2008-12-12 04:15:00,13.30852,13.32637,13.30292,13.32637,10.0
2008-12-12 04:16:00,13.30882,13.31727,13.29652,13.30348,9.0
2008-12-12 04:17:00,13.30983,13.30983,13.30076,13.30148,9.0
2008-12-12 04:18:00,13.32002,13.32002,13.30018,13.30702,9.0
2008-12-12 04:19:00,13.30702,13.32473,13.29813,13.32473,7.0
2008-12-12 04:20:00,13.31188,13.31307,13.29375,13.31307,9.0
2008-12-12 04:21:00,13.30927,13.31653,13.30447,13.31568,8.0
2008-12-12 04:22:00,13.32562,13.32562,13.30548,13.31323,11.0
2008-12-12 04:23:00,13.31518,13.31593,13.30926,13.31048,8.0
2008-12-12 04:24:00,13.33033,13.33033,13.30603,13.30808,8.0
2008-12-12 04:25:00,13.31428,13.31428,13.30153,13.30503,7.0
2008-12-12 04:26:00,13.32638,13.32638,13.29452,13.30593,10.0
2008-12-12 04:27:00,13.30777,13.31933,13.29337,13.31933,7.0
2008-12-12 04:28:00,13.31003,13.31098,13.29603,13.31098,9.0
2008-12-12 04:29:00,13.31027,13.31408,13.30148,13.31193,8.0
2008-12-12 04:30:00,13.32552,13.32552,13.30513,13.30513,7.0
2008-12-12 04:31:00,13.31248,13.32112,13.30853,13.31938,7.0
2008-12-12 04:32:00,13.33397,13.33397,13.30703,13.31657,10.0
2008-12-12 04:33:00,13.31348,13.32387,13.30943,13.32172,11.0
2008-12-12 04:34:00,13.33218,13.33218,13.31148,13.32063,8.0
2008-12-12 04:35:00,13.31632,13.32273,13.31013,13.32273,7.0
2008-12-12 04:36:00,13.33657,13.33657,13.31403,13.32342,9.0
2008-12-12 04:37:00,13.32297,13.34537,13.31522,13.34537,11.0
2008-12-12 04:38:00,13.32718,13.33103,13.31508,13.31907,11.0
2008-12-12 04:39:00,13.33028,13.33028,13.31208,13.32243,11.0
2008-12-12 04:40:00,13.33797,13.33797,13.30647,13.31072,7.0
2008-12-12 04:41:00,13.31873,13.33188,13.30493,13.33188,9.0
2008-12-12 04:42:00,13.31817,13.31817,13.30252,13.31542,10.0
2008-12-12 04:43:00,13.30732,13.31193,13.30013,13.31193,7.0
2008-12-12 04:44:00,13.32842,13.32842,13.30302,13.30593,8.0
2008-12-12 04:45:00,13.31478,13.31868,13.30447,13.30642,7.0
2008-12-12 04:46:00,13.32993,13.32993,13.30437,13.31803,10.0
2008-12-12 04:47:00,13.30942,13.31978,13.30453,13.31583,10.0
2008-12-12 04:48:00,13.33682,13.33682,13.30593,13.30593,7.0
2008-12-12 04:49:00,13.30638,13.31832,13.30638,13.31758,7.0
2008-12-12 04:50:00,13.32653,13.32653,13.30437,13.31678,8.0
2008-12-12 04:51:00,13.31532,13.32577,13.31433,13.32577,9.0
2008-12-12 04:52:00,13.31137,13.31522,13.30448,13.31522,10.0
2008-12-12 04:53:00,13.30833,13.31758,13.30517,13.31512,10.0
2008-12-12 04:54:00,13.30642,13.33148,13.30302,13.31283,9.0
2008-12-12 04:55:00,13.31272,13.33007,13.30603,13.33007,10.0
2008-12-12 04:56:00,13.30878,13.31213,13.30878,13.31148,7.0
2008-12-12 04:57:00,13.31193,13.31698,13.30143,13.31318,11.0
2008-12-12 04:58:00,13.32593,13.32593,13.29947,13.31002,8.0
2008-12-12 04:59:00,13.30977,13.31217,13.30127,13.30663,10.0
2008-12-12 05:00:00,13.32468,13.32468,13.29763,13.30858,8.0
2008-12-12 05:01:00,13.30153,13.32213,13.29832,13.32213,8.0
2008-12-12 05:02:00,13.30238,13.31127,13.29663,13.30702,7.0
2008-12-12 05:03:00,13.30748,13.33098,13.30442,13.33098,8.0
2008-12-12 05:04:00,13.30903,13.32732,13.30207,13.31598,12.0
2008-12-12 05:05:00,13.31438,13.33747,13.30852,13.33522,9.0
2008-12-12 05:06:00,13.34822,13.34822,13.31438,13.32037,7.0
2008-12-12 05:07:00,13.31938,13.32467,13.30792,13.31692,7.0
2008-12-12 05:08:00,13.33462,13.33462,13.31293,13.31293,8.0
2008-12-12 05:09:00,13.32668,13.32668,13.30478,13.31232,11.0
2008-12-12 05:10:00,13.32842,13.32842,13.30248,13.31208,7.0
2008-12-12 05:11:00,13.31228,13.32387,13.29957,13.32387,11.0
2008-12-12 05:12:00,13.30142,13.31907,13.30142,13.31292,10.0
2008-12-12 05:13:00,13.31947,13.32923,13.30602,13.32923,8.0
2008-12-12 05:14:00,13.32022,13.32022,13.30643,13.31973,11.0
2008-12-12 05:15:00,13.31293,13.32297,13.30492,13.31613,11.0
2008-12-12 05:16:00,13.33168,13.33168,13.30768,13.31753,7.0
2008-12-12 05:17:00,13.31007,13.32638,13.29978,13.32638,7.0
2008-12-12 05:18:00,13.30393,13.31698,13.30222,13.30373,8.0
2008-12-12 05:19:00,13.30448,13.31133,13.29443,13.30698,8.0
2008-12-12 05:20:00,13.32033,13.32033,13.29462,13.30433,8.0
2008-12-12 05:21:00,13.30478,13.31287,13.28192,13.28192,11.0
2008-12-12 05:22:00,13.31237,13.31237,13.2827,13.28433,9.0
2008-12-12 05:23:00,13.29102,13.29107,13.27828,13.28517,8.0
2008-12-12 05:24:00,13.30632,13.30632,13.28333,13.29378,8.0
2008-12-12 05:25:00,13.29732,13.30702,13.29233,13.29503,7.0
2008-12-12 05:26:00,13.29778,13.31978,13.28973,13.29277,9.0
2008-12-12 05:27:00,13.30127,13.31197,13.28487,13.31197,7.0
2008-12-12 05:28:00,13.29288,13.30778,13.28679,13.30438,12.0
2008-12-12 05:29:00,13.30213,13.30347,13.28778,13.29932,10.0
2008-12-12 05:30:00,13.31952,13.32448,13.29732,13.31893,9.0
2008-12-12 05:31:00,13.31332,13.35492,13.30733,13.33787,10.0
2008-12-12 05:32:00,13.35397,13.39088,13.32917,13.38053,8.0
2008-12-12 05:33:00,13.38573,13.40232,13.38243,13.38888,9.0
2008-12-12 05:34:00,13.40937,13.40937,13.34578,13.35463,8.0
2008-12-12 05:35:00,13.34262,13.36783,13.34262,13.36783,7.0
2008-12-12 05:36:00,13.35573,13.35573,13.33999,13.35132,7.0
2008-12-12 05:37:00,13.34933,13.37097,13.34383,13.35387,7.0
2008-12-12 05:38:00,13.34737,13.37927,13.34737,13.37668,7.0
2008-12-12 05:39:00,13.37567,13.38042,13.35577,13.36303,8.0
2008-12-12 05:40:00,13.38418,13.38418,13.36077,13.37622,8.0
2008-12-12 05:41:00,13.37197,13.37978,13.36113,13.36293,7.0
2008-12-12 05:42:00,13.38913,13.39647,13.36492,13.38442,9.0
2008-12-12 05:43:00,13.38472,13.39683,13.37814,13.39343,9.0
2008-12-12 05:44:00,13.40643,13.40643,13.37678,13.38278,9.0
2008-12-12 05:45:00,13.38677,13.39197,13.37398,13.37952,9.0
2008-12-12 05:46:00,13.40653,13.40653,13.37942,13.39053,7.0
2008-12-12 05:47:00,13.39098,13.39718,13.38452,13.39602,7.0
2008-12-12 05:48:00,13.40598,13.40598,13.38592,13.39033,11.0
2008-12-12 05:49:00,13.39887,13.40362,13.38733,13.39602,10.0
2008-12-12 05:50:00,13.41657,13.41657,13.3973,13.40467,11.0
2008-12-12 05:51:00,13.39998,13.40888,13.39293,13.40393,16.0
2008-12-12 05:52:00,13.42188,13.42188,13.38812,13.40683,11.0
2008-12-12 05:53:00,13.39853,13.41463,13.38902,13.41463,7.0
2008-12-12 05:54:00,13.39788,13.40434,13.38257,13.39848,7.0
2008-12-12 05:55:00,13.40052,13.41108,13.38518,13.41108,7.0
2008-12-12 05:56:00,13.38852,13.41432,13.38852,13.41432,8.0
2008-12-12 05:57:00,13.41002,13.41597,13.38808,13.40932,8.0
2008-12-12 05:58:00,13.43077,13.43077,13.40553,13.41753,10.0
2008-12-12 05:59:00,13.41968,13.42842,13.38783,13.41212,9.0
2008-12-12 06:00:00,13.43398,13.43398,13.40108,13.41528,9.0
2008-12-12 06:01:00,13.41642,13.41642,13.36367,13.41203,7.0
2008-12-12 06:02:00,13.42847,13.42847,13.36377,13.40892,8.0
2008-12-12 06:03:00,13.40883,13.4205,13.37408,13.41663,11.0
2008-12-12 06:04:00,13.41637,13.42837,13.40622,13.41777,7.0
2008-12-12 06:05:00,13.42078,13.42978,13.40677,13.42978,9.0
2008-12-12 06:06:00,13.43858,13.43858,13.41273,13.42553,8.0
2008-12-12 06:07:00,13.42883,13.42883,13.40768,13.41853,9.0
2008-12-12 06:08:00,13.43182,13.43182,13.39768,13.41578,11.0
2008-12-12 06:09:00,13.41028,13.41048,13.38747,13.40562,9.0
2008-12-12 06:10:00,13.41963,13.41963,13.39107,13.41283,7.0
2008-12-12 06:11:00,13.40928,13.42077,13.39767,13.41037,10.0
2008-12-12 06:12:00,13.42552,13.42552,13.39187,13.39187,11.0
2008-12-12 06:13:00,13.40522,13.40622,13.37313,13.37812,9.0
2008-12-12 06:14:00,13.40747,13.40747,13.37523,13.39113,11.0
2008-12-12 06:15:00,13.38953,13.39437,13.35287,13.36668,9.0
2008-12-12 06:16:00,13.35043,13.37922,13.33997,13.35893,7.0
2008-12-12 06:17:00,13.35852,13.38438,13.32452,13.35123,8.0
2008-12-12 06:18:00,13.37613,13.37613,13.33168,13.34478,9.0
2008-12-12 06:19:00,13.34352,13.35593,13.28082,13.35203,7.0
2008-12-12 06:20:00,13.36087,13.37782,13.33932,13.37583,10.0
2008-12-12 06:21:00,13.37637,13.37712,13.32662,13.37232,8.0
2008-12-12 06:22:00,13.38772,13.39228,13.33176,13.39228,10.0
2008-12-12 06:23:00,13.39102,13.39303,13.36262,13.38862,8.0
2008-12-12 06:24:00,13.40283,13.40283,13.34037,13.39082,10.0
2008-12-12 06:25:00,13.35323,13.41352,13.35323,13.41352,8.0
2008-12-12 06:26:00,13.41857,13.41857,13.36618,13.39633,7.0
2008-12-12 06:27:00,13.40798,13.40798,13.34242,13.40353,9.0
2008-12-12 06:28:00,13.42123,13.42123,13.34896,13.39232,10.0
2008-12-12 06:29:00,13.39863,13.39863,13.33163,13.39757,12.0
2008-12-12 06:30:00,13.39897,13.41853,13.33288,13.41853,10.0
2008-12-12 06:31:00,13.42338,13.44892,13.41816,13.44302,9.0
2008-12-12 06:32:00,13.45483,13.45483,13.38702,13.43603,11.0
2008-12-12 06:33:00,13.43613,13.43613,13.36997,13.40178,8.0
2008-12-12 06:34:00,13.42233,13.42233,13.38149,13.41832,8.0
2008-12-12 06:35:00,13.41713,13.41713,13.36013,13.39137,11.0
2008-12-12 06:36:00,13.40618,13.40767,13.34557,13.40612,13.0
2008-12-12 06:37:00,13.40757,13.40772,13.35272,13.40543,10.0
2008-12-12 06:38:00,13.41548,13.41548,13.39152,13.40942,9.0
2008-12-12 06:39:00,13.41102,13.41102,13.35393,13.40517,7.0
2008-12-12 06:40:00,13.42378,13.42378,13.35263,13.40123,11.0
2008-12-12 06:41:00,13.41262,13.43282,13.40137,13.43282,7.0
2008-12-12 06:42:00,13.44787,13.44823,13.38783,13.44823,8.0
2008-12-12 06:43:00,13.43787,13.47438,13.40062,13.47438,10.0
2008-12-12 06:44:00,13.48502,13.48502,13.40533,13.42978,7.0
2008-12-12 06:45:00,13.43098,13.43463,13.37838,13.39498,10.0
2008-12-12 06:46:00,13.40648,13.40648,13.34513,13.40568,7.0
2008-12-12 06:47:00,13.40533,13.40933,13.37627,13.40368,12.0
2008-12-12 06:48:00,13.41063,13.41063,13.37483,13.40462,10.0
2008-12-12 06:49:00,13.40273,13.40977,13.37097,13.40977,7.0
2008-12-12 06:50:00,13.40992,13.40992,13.39928,13.39928,12.0
2008-12-12 06:51:00,13.40543,13.41793,13.37722,13.41793,8.0
2008-12-12 06:52:00,13.41668,13.41928,13.36687,13.41928,9.0
2008-12-12 06:53:00,13.41782,13.42007,13.40498,13.41733,8.0
2008-12-12 06:54:00,13.43043,13.43043,13.40552,13.41552,8.0
2008-12-12 06:55:00,13.41838,13.43202,13.396,13.43202,10.0
2008-12-12 06:56:00,13.40267,13.41938,13.36867,13.41938,10.0
2008-12-12 06:57:00,13.42052,13.42783,13.36333,13.40693,8.0
2008-12-12 06:58:00,13.43298,13.43298,13.37067,13.41873,7.0
2008-12-12 06:59:00,13.41723,13.42123,13.37318,13.42123,8.0
2008-12-12 07:00:00,13.43158,13.43158,13.40213,13.41663,11.0
2008-12-12 07:01:00,13.40692,13.43467,13.36813,13.43467,9.0
2008-12-12 07:02:00,13.42212,13.42353,13.37012,13.42157,11.0
2008-12-12 07:03:00,13.42097,13.42258,13.41253,13.41612,8.0
2008-12-12 07:04:00,13.43927,13.43927,13.37573,13.40447,15.0
2008-12-12 07:05:00,13.35837,13.41057,13.34687,13.41057,10.0
2008-12-12 07:06:00,13.40099,13.41317,13.36743,13.39583,11.0
2008-12-12 07:07:00,13.41172,13.41928,13.35657,13.41928,8.0
2008-12-12 07:08:00,13.40212,13.40552,13.35633,13.38017,7.0
2008-12-12 07:09:00,13.37318,13.38913,13.34828,13.37622,14.0
2008-12-12 07:10:00,13.38588,13.38588,13.33838,13.36123,13.0
2008-12-12 07:11:00,13.36958,13.37302,13.33883,13.35782,29.0
2008-12-12 07:12:00,13.38217,13.38217,13.33923,13.36392,14.0
2008-12-12 07:13:00,13.36818,13.37608,13.34037,13.37608,14.0
2008-12-12 07:14:00,13.35523,13.36492,13.32328,13.35092,11.0
2008-12-12 07:15:00,13.33527,13.37098,13.31782,13.34473,7.0
2008-12-12 07:16:00,13.35063,13.36452,13.32797,13.35437,19.0
2008-12-12 07:17:00,13.35373,13.36432,13.32642,13.35913,8.0
2008-12-12 07:18:00,13.37167,13.37167,13.33053,13.35377,22.0
2008-12-12 07:19:00,13.35478,13.37527,13.33027,13.37527,8.0
2008-12-12 07:20:00,13.36443,13.38738,13.33333,13.37963,11.0
2008-12-12 07:21:00,13.38012,13.40603,13.33512,13.38487,12.0
2008-12-12 07:22:00,13.38962,13.39118,13.36318,13.38303,18.0
2008-12-12 07:23:00,13.38032,13.38828,13.33342,13.37078,17.0
2008-12-12 07:24:00,13.39403,13.39403,13.32753,13.37382,16.0
2008-12-12 07:25:00,13.32793,13.39683,13.32793,13.39683,10.0
2008-12-12 07:26:00,13.37813,13.38112,13.3324,13.37123,21.0
2008-12-12 07:27:00,13.37442,13.37858,13.33438,13.33438,8.0
2008-12-12 07:28:00,13.34057,13.38262,13.32662,13.36563,16.0
2008-12-12 07:29:00,13.37647,13.37647,13.32528,13.36438,7.0
2008-12-12 07:30:00,13.35988,13.38128,13.32212,13.35772,29.0
2008-12-12 07:31:00,13.36052,13.37287,13.31957,13.37287,7.0
2008-12-12 07:32:00,13.38702,13.38702,13.32742,13.33288,15.0
2008-12-12 07:33:00,13.37758,13.39322,13.33208,13.37633,12.0
2008-12-12 07:34:00,13.40238,13.40238,13.33937,13.37537,19.0
2008-12-12 07:35:00,13.38363,13.38472,13.33728,13.38063,7.0
2008-12-12 07:36:00,13.39508,13.39508,13.33822,13.38417,15.0
2008-12-12 07:37:00,13.38358,13.38648,13.33038,13.37668,7.0
2008-12-12 07:38:00,13.39467,13.39467,13.33642,13.38438,8.0
2008-12-12 07:39:00,13.37478,13.40797,13.33732,13.40797,10.0
2008-12-12 07:40:00,13.39197,13.39197,13.33842,13.39102,16.0
2008-12-12 07:41:00,13.39112,13.39308,13.33933,13.39308,8.0
2008-12-12 07:42:00,13.38003,13.40097,13.32943,13.38147,10.0
2008-12-12 07:43:00,13.37927,13.37992,13.32853,13.37992,9.0
2008-12-12 07:44:00,13.39367,13.39367,13.33982,13.37663,8.0
2008-12-12 07:45:00,13.36692,13.37802,13.32012,13.35782,7.0
2008-12-12 07:46:00,13.38292,13.38292,13.31983,13.36933,8.0
2008-12-12 07:47:00,13.36542,13.37223,13.32358,13.36963,10.0
2008-12-12 07:48:00,13.38228,13.38228,13.30943,13.35462,10.0
2008-12-12 07:49:00,13.34843,13.35672,13.30612,13.35298,9.0
2008-12-12 07:50:00,13.36967,13.36967,13.30767,13.35853,8.0
2008-12-12 07:51:00,13.35193,13.39627,13.35193,13.36808,9.0
2008-12-12 07:52:00,13.38982,13.40673,13.34774,13.36373,13.0
2008-12-12 07:53:00,13.36473,13.38567,13.32197,13.38123,8.0
2008-12-12 07:54:00,13.39712,13.40947,13.34442,13.38038,8.0
2008-12-12 07:55:00,13.38678,13.41147,13.33582,13.41147,9.0
2008-12-12 07:56:00,13.38898,13.40603,13.36102,13.38648,10.0
2008-12-12 07:57:00,13.39722,13.429,13.37782,13.42352,9.0
2008-12-12 07:58:00,13.44093,13.44093,13.34985,13.42002,10.0
2008-12-12 07:59:00,13.42023,13.43477,13.38468,13.42663,7.0
2008-12-12 08:00:00,13.44617,13.44617,13.41143,13.43967,11.0
2008-12-12 08:01:00,13.43988,13.45913,13.41688,13.45868,14.0
2008-12-12 08:02:00,13.43857,13.45222,13.40002,13.44443,7.0
2008-12-12 08:03:00,13.43577,13.45332,13.43577,13.43788,10.0
2008-12-12 08:04:00,13.45242,13.45242,13.41778,13.44002,9.0
2008-12-12 08:05:00,13.43932,13.44338,13.42242,13.44338,7.0
2008-12-12 08:06:00,13.44938,13.44938,13.41742,13.43982,7.0
2008-12-12 08:07:00,13.44548,13.44548,13.37692,13.39142,7.0
2008-12-12 08:08:00,13.40613,13.40613,13.35213,13.39243,7.0
2008-12-12 08:09:00,13.39233,13.39873,13.34127,13.39382,11.0
2008-12-12 08:10:00,13.40828,13.40828,13.34668,13.39353,11.0
2008-12-12 08:11:00,13.38828,13.39782,13.37597,13.39332,11.0
2008-12-12 08:12:00,13.40823,13.40823,13.37232,13.38922,12.0
2008-12-12 08:13:00,13.37813,13.39253,13.37188,13.37188,11.0
2008-12-12 08:14:00,13.39003,13.40027,13.34497,13.39803,10.0
2008-12-12 08:15:00,13.39823,13.40183,13.33957,13.40183,8.0
2008-12-12 08:16:00,13.38282,13.39633,13.34613,13.38627,9.0
2008-12-12 08:17:00,13.38623,13.40068,13.35133,13.40068,10.0
2008-12-12 08:18:00,13.41422,13.42345,13.35257,13.37771,9.0
2008-12-12 08:19:00,13.42043,13.44432,13.38563,13.43837,9.0
2008-12-12 08:20:00,13.45017,13.45017,13.39017,13.43963,11.0
2008-12-12 08:21:00,13.44978,13.44982,13.42797,13.43442,7.0
2008-12-12 08:22:00,13.45103,13.45103,13.42747,13.44263,11.0
2008-12-12 08:23:00,13.43327,13.45547,13.39242,13.45547,10.0
2008-12-12 08:24:00,13.44063,13.44503,13.42127,13.43763,11.0
2008-12-12 08:25:00,13.43762,13.44133,13.39002,13.43643,11.0
2008-12-12 08:26:00,13.44758,13.45402,13.42298,13.43752,8.0
2008-12-12 08:27:00,13.42927,13.45243,13.42927,13.45058,8.0
2008-12-12 08:28:00,13.42663,13.44237,13.39868,13.41777,7.0
2008-12-12 08:29:00,13.42738,13.43278,13.37053,13.41478,8.0
2008-12-12 08:30:00,13.43768,13.43768,13.38438,13.39437,11.0
2008-12-12 08:31:00,13.39408,13.40483,13.35492,13.35492,11.0
2008-12-12 08:32:00,13.37762,13.38477,13.32723,13.35897,10.0
2008-12-12 08:33:00,13.35753,13.39827,13.33232,13.39827,7.0
2008-12-12 08:34:00,13.37823,13.38442,13.33467,13.37458,10.0
2008-12-12 08:35:00,13.37443,13.39752,13.35157,13.39752,10.0
2008-12-12 08:36:00,13.38907,13.41542,13.37607,13.40712,9.0
2008-12-12 08:37:00,13.40893,13.43573,13.40857,13.41397,7.0
2008-12-12 08:38:00,13.43398,13.43977,13.41138,13.42937,18.0
2008-12-12 08:39:00,13.41977,13.45172,13.41057,13.43798,7.0
2008-12-12 08:40:00,13.45893,13.45893,13.37742,13.43608,24.0
2008-12-12 08:41:00,13.42697,13.45917,13.39148,13.44977,15.0
2008-12-12 08:42:00,13.43132,13.43373,13.42769,13.43358,24.0
2008-12-12 08:43:00,13.43012,13.43113,13.39077,13.41108,11.0
2008-12-12 08:44:00,13.43203,13.43438,13.41032,13.43142,20.0
2008-12-12 08:45:00,13.43022,13.45357,13.42173,13.45357,13.0
2008-12-12 08:46:00,13.43088,13.44802,13.42242,13.43318,19.0
2008-12-12 08:47:00,13.43933,13.45893,13.42647,13.43252,10.0
2008-12-12 08:48:00,13.43332,13.45248,13.42853,13.43458,20.0
2008-12-12 08:49:00,13.43808,13.45958,13.43443,13.45958,10.0
2008-12-12 08:50:00,13.43422,13.45512,13.43286,13.44558,17.0
2008-12-12 08:51:00,13.44017,13.47048,13.43024,13.47048,9.0
2008-12-12 08:52:00,13.45522,13.51007,13.44282,13.46423,15.0
2008-12-12 08:53:00,13.45797,13.47087,13.44432,13.45607,11.0
2008-12-12 08:54:00,13.47118,13.47118,13.42982,13.46502,9.0
2008-12-12 08:55:00,13.46087,13.48187,13.43902,13.48187,10.0
2008-12-12 08:56:00,13.46548,13.48442,13.46182,13.47057,20.0
2008-12-12 08:57:00,13.46857,13.47758,13.45112,13.45857,15.0
2008-12-12 08:58:00,13.47767,13.47767,13.43238,13.44188,16.0
2008-12-12 08:59:00,13.43903,13.44612,13.39918,13.43062,11.0
2008-12-12 09:00:00,13.45983,13.45983,13.39153,13.41067,9.0
2008-12-12 09:01:00,13.41537,13.42102,13.36432,13.37437,7.0
2008-12-12 09:02:00,13.42343,13.42343,13.35983,13.40437,7.0
2008-12-12 09:03:00,13.41098,13.41098,13.32542,13.40042,9.0
2008-12-12 09:04:00,13.38153,13.41483,13.36427,13.38527,10.0
2008-12-12 09:05:00,13.38207,13.40162,13.36342,13.37857,17.0
2008-12-12 09:06:00,13.39137,13.39717,13.33417,13.37727,14.0
2008-12-12 09:07:00,13.37578,13.39183,13.36193,13.36193,7.0
2008-12-12 09:08:00,13.36778,13.40578,13.36778,13.38922,7.0
2008-12-12 09:09:00,13.39227,13.40532,13.37537,13.37683,17.0
2008-12-12 09:10:00,13.40132,13.40207,13.33692,13.39132,10.0
2008-12-12 09:11:00,13.38418,13.40492,13.37612,13.40347,14.0
2008-12-12 09:12:00,13.40113,13.40237,13.37613,13.38127,12.0
2008-12-12 09:13:00,13.37793,13.40552,13.37793,13.40552,10.0
2008-12-12 09:14:00,13.40447,13.40642,13.37528,13.38167,8.0
2008-12-12 09:15:00,13.38978,13.40582,13.37763,13.40402,9.0
2008-12-12 09:16:00,13.37612,13.41983,13.37612,13.40473,10.0
2008-12-12 09:17:00,13.37753,13.41883,13.34677,13.37258,9.0
2008-12-12 09:18:00,13.40022,13.40022,13.35537,13.37623,15.0
2008-12-12 09:19:00,13.37382,13.39812,13.36773,13.39812,8.0
2008-12-12 09:20:00,13.39223,13.40337,13.36883,13.38552,20.0
2008-12-12 09:21:00,13.39047,13.41682,13.37878,13.37878,8.0
2008-12-12 09:22:00,13.40333,13.42027,13.36747,13.39887,7.0
2008-12-12 09:23:00,13.39107,13.40597,13.34782,13.40188,11.0
2008-12-12 09:24:00,13.41447,13.41447,13.36263,13.40107,14.0
2008-12-12 09:25:00,13.40248,13.42543,13.37666,13.40337,12.0
2008-12-12 09:26:00,13.42112,13.42112,13.37412,13.38312,7.0
2008-12-12 09:27:00,13.38192,13.40283,13.37433,13.40263,12.0
2008-12-12 09:28:00,13.38848,13.40183,13.34092,13.38572,15.0
2008-12-12 09:29:00,13.38482,13.42023,13.33932,13.38462,10.0
2008-12-12 09:30:00,13.40687,13.42367,13.38268,13.39478,10.0
2008-12-12 09:31:00,13.39158,13.42427,13.36692,13.38978,10.0
2008-12-12 09:32:00,13.40803,13.42683,13.38058,13.38637,17.0
2008-12-12 09:33:00,13.38852,13.41703,13.38602,13.39662,8.0
2008-12-12 09:34:00,13.39322,13.43022,13.37097,13.41998,9.0
2008-12-12 09:35:00,13.41537,13.43728,13.41189,13.41732,13.0
2008-12-12 09:36:00,13.43918,13.43918,13.35562,13.39128,18.0
2008-12-12 09:37:00,13.39733,13.41243,13.38257,13.39332,9.0
2008-12-12 09:38:00,13.41358,13.43212,13.36107,13.39792,10.0
2008-12-12 09:39:00,13.40223,13.42683,13.39473,13.41982,7.0
2008-12-12 09:40:00,13.40018,13.43253,13.39523,13.40967,18.0
2008-12-12 09:41:00,13.41682,13.43092,13.40577,13.40953,7.0
2008-12-12 09:42:00,13.43308,13.44043,13.40872,13.41747,13.0
2008-12-12 09:43:00,13.42477,13.44353,13.41292,13.42008,10.0
2008-12-12 09:44:00,13.43118,13.43907,13.41262,13.42328,12.0
2008-12-12 09:45:00,13.42917,13.49162,13.42307,13.47432,10.0
2008-12-12 09:46:00,13.48888,13.48888,13.46008,13.48077,12.0
2008-12-12 09:47:00,13.46127,13.49408,13.42893,13.47723,10.0
2008-12-12 09:48:00,13.47043,13.49147,13.45912,13.46707,8.0
2008-12-12 09:49:00,13.46427,13.49818,13.45538,13.47518,10.0
2008-12-12 09:50:00,13.48868,13.48868,13.45693,13.47612,8.0
2008-12-12 09:51:00,13.48092,13.49544,13.44052,13.48287,8.0
2008-12-12 09:52:00,13.50017,13.50878,13.48067,13.50527,7.0
2008-12-12 09:53:00,13.48807,13.51713,13.46418,13.49197,11.0
2008-12-12 09:54:00,13.50503,13.52158,13.46527,13.51108,7.0
2008-12-12 09:55:00,13.50343,13.52283,13.45872,13.51157,13.0
2008-12-12 09:56:00,13.51427,13.51427,13.44188,13.49317,9.0
2008-12-12 09:57:00,13.49527,13.55228,13.49527,13.54902,9.0
2008-12-12 09:58:00,13.55608,13.56643,13.51877,13.52657,7.0
2008-12-12 09:59:00,13.53587,13.57783,13.52717,13.55557,7.0
2008-12-12 10:00:00,13.57423,13.58702,13.54762,13.57212,14.0
2008-12-12 10:01:00,13.56618,13.58292,13.53578,13.56357,27.0
2008-12-12 10:02:00,13.56198,13.56198,13.49507,13.54018,15.0
2008-12-12 10:03:00,13.54208,13.56922,13.53157,13.55433,13.0
2008-12-12 10:04:00,13.53533,13.55592,13.53533,13.54047,15.0
2008-12-12 10:05:00,13.53488,13.55257,13.51877,13.52613,23.0
2008-12-12 10:06:00,13.54373,13.54787,13.52398,13.52782,16.0
2008-12-12 10:07:00,13.54672,13.55342,13.51203,13.52273,12.0
2008-12-12 10:08:00,13.53437,13.53893,13.50338,13.51407,20.0
2008-12-12 10:09:00,13.51878,13.53938,13.49182,13.50887,23.0
2008-12-12 10:10:00,13.53382,13.53382,13.49081,13.51527,16.0
2008-12-12 10:11:00,13.50722,13.54462,13.50722,13.54462,16.0
2008-12-12 10:12:00,13.52448,13.53893,13.48527,13.50607,16.0
2008-12-12 10:13:00,13.50788,13.52032,13.48603,13.50642,21.0
2008-12-12 10:14:00,13.50053,13.53183,13.50053,13.50388,18.0
2008-12-12 10:15:00,13.51203,13.52347,13.45747,13.50723,20.0
2008-12-12 10:16:00,13.50377,13.52348,13.49968,13.50648,11.0
2008-12-12 10:17:00,13.50882,13.52652,13.50538,13.51097,17.0
2008-12-12 10:18:00,13.51112,13.52903,13.49943,13.50707,10.0
2008-12-12 10:19:00,13.49862,13.52723,13.48312,13.48312,18.0
2008-12-12 10:20:00,13.50558,13.50558,13.46398,13.49072,7.0
2008-12-12 10:21:00,13.49627,13.51873,13.48658,13.51347,25.0
2008-12-12 10:22:00,13.51713,13.51713,13.47757,13.49388,25.0
2008-12-12 10:23:00,13.49503,13.49507,13.46772,13.49197,9.0
2008-12-12 10:24:00,13.51277,13.51277,13.47529,13.47753,15.0
2008-12-12 10:25:00,13.48932,13.50897,13.47877,13.49357,18.0
2008-12-12 10:26:00,13.50738,13.50738,13.4524,13.49372,15.0
2008-12-12 10:27:00,13.48903,13.51482,13.48797,13.51482,22.0
2008-12-12 10:28:00,13.50043,13.52008,13.49472,13.50387,20.0
2008-12-12 10:29:00,13.49862,13.52562,13.49333,13.50167,9.0
2008-12-12 10:30:00,13.50707,13.52542,13.49658,13.50723,18.0
2008-12-12 10:31:00,13.50933,13.52327,13.49878,13.50527,11.0
2008-12-12 10:32:00,13.49932,13.52273,13.49927,13.51873,18.0
2008-12-12 10:33:00,13.51668,13.53282,13.50448,13.53052,20.0
2008-12-12 10:34:00,13.52122,13.54537,13.51702,13.51857,24.0
2008-12-12 10:35:00,13.52627,13.54117,13.51943,13.53522,14.0
2008-12-12 10:36:00,13.52143,13.54333,13.48843,13.53448,17.0
2008-12-12 10:37:00,13.52773,13.54283,13.51967,13.52492,14.0
2008-12-12 10:38:00,13.51722,13.56442,13.50773,13.52917,26.0
2008-12-12 10:39:00,13.52247,13.55102,13.51922,13.53083,10.0
2008-12-12 10:40:00,13.54943,13.55482,13.52953,13.54737,14.0
2008-12-12 10:41:00,13.54048,13.57678,13.53757,13.57327,16.0
2008-12-12 10:42:00,13.58573,13.58573,13.54702,13.55598,7.0
2008-12-12 10:43:00,13.55657,13.56482,13.52042,13.55462,14.0
2008-12-12 10:44:00,13.56432,13.56888,13.55198,13.56003,15.0
2008-12-12 10:45:00,13.55653,13.56487,13.54897,13.56397,7.0
2008-12-12 10:46:00,13.56932,13.57353,13.53862,13.53862,7.0
2008-12-12 10:47:00,13.55102,13.55102,13.51703,13.52953,11.0
2008-12-12 10:48:00,13.53673,13.54497,13.51682,13.54282,10.0
2008-12-12 10:49:00,13.52343,13.55213,13.52167,13.53763,18.0
2008-12-12 10:50:00,13.54743,13.55483,13.50877,13.53633,9.0
2008-12-12 10:51:00,13.54388,13.55432,13.52603,13.53817,13.0
2008-12-12 10:52:00,13.55242,13.55242,13.52947,13.54093,18.0
2008-12-12 10:53:00,13.53373,13.54513,13.49322,13.53198,18.0
2008-12-12 10:54:00,13.53252,13.55103,13.52323,13.53183,22.0
2008-12-12 10:55:00,13.53318,13.54633,13.5022,13.53107,7.0
2008-12-12 10:56:00,13.54578,13.54767,13.52018,13.53208,23.0
2008-12-12 10:57:00,13.53278,13.54238,13.52677,13.54238,8.0
2008-12-12 10:58:00,13.53698,13.54182,13.51557,13.52518,19.0
2008-12-12 10:59:00,13.52243,13.53533,13.51713,13.52793,20.0
2008-12-12 11:00:00,13.51668,13.53383,13.50423,13.50423,11.0
2008-12-12 11:01:00,13.50852,13.52633,13.49562,13.52018,20.0
2008-12-12 11:02:00,13.53253,13.54037,13.51047,13.53392,25.0
2008-12-12 11:03:00,13.51703,13.53743,13.48112,13.52488,21.0
2008-12-12 11:04:00,13.53728,13.53763,13.51919,13.53032,30.0
2008-12-12 11:05:00,13.52522,13.54852,13.49147,13.53353,16.0
2008-12-12 11:06:00,13.54303,13.54747,13.52462,13.52867,7.0
2008-12-12 11:07:00,13.52893,13.55342,13.52568,13.53457,21.0
2008-12-12 11:08:00,13.54833,13.55043,13.48392,13.53323,23.0
2008-12-12 11:09:00,13.53728,13.55828,13.53393,13.55028,20.0
2008-12-12 11:10:00,13.55287,13.55602,13.53867,13.53867,15.0
2008-12-12 11:11:00,13.53872,13.55288,13.53567,13.53642,19.0
2008-12-12 11:12:00,13.54573,13.55583,13.52238,13.53778,17.0
2008-12-12 11:13:00,13.53077,13.54358,13.47663,13.53042,18.0
2008-12-12 11:14:00,13.52847,13.54387,13.52073,13.52898,18.0
2008-12-12 11:15:00,13.53172,13.53677,13.52583,13.52913,14.0
2008-12-12 11:16:00,13.54007,13.54007,13.52897,13.53038,10.0
2008-12-12 11:17:00,13.52993,13.53798,13.5241,13.53042,22.0
2008-12-12 11:18:00,13.52413,13.53883,13.51687,13.52482,15.0
2008-12-12 11:19:00,13.52627,13.54083,13.50963,13.53083,21.0
2008-12-12 11:20:00,13.54292,13.55223,13.52668,13.53092,19.0
2008-12-12 11:21:00,13.53143,13.53852,13.52163,13.53243,16.0
2008-12-12 11:22:00,13.54243,13.54813,13.48068,13.53023,17.0
2008-12-12 11:23:00,13.53083,13.53903,13.53083,13.53863,20.0
2008-12-12 11:24:00,13.54943,13.54943,13.52288,13.53293,23.0
2008-12-12 11:25:00,13.52778,13.55457,13.52357,13.54062,20.0
2008-12-12 11:26:00,13.55493,13.56292,13.52828,13.53243,16.0
2008-12-12 11:27:00,13.53118,13.55087,13.52473,13.53648,17.0
2008-12-12 11:28:00,13.54778,13.54778,13.52023,13.52228,9.0
2008-12-12 11:29:00,13.53023,13.53922,13.47512,13.52592,23.0
2008-12-12 11:30:00,13.53463,13.54027,13.50993,13.51572,10.0
2008-12-12 11:31:00,13.52197,13.53153,13.51228,13.52723,19.0
2008-12-12 11:32:00,13.53153,13.54337,13.51128,13.54063,11.0
2008-12-12 11:33:00,13.53197,13.55682,13.49818,13.53077,20.0
2008-12-12 11:34:00,13.54327,13.54673,13.52468,13.54563,17.0
2008-12-12 11:35:00,13.54692,13.56133,13.52592,13.53822,10.0
2008-12-12 11:36:00,13.54083,13.56533,13.53243,13.55317,17.0
2008-12-12 11:37:00,13.55242,13.56257,13.53763,13.55507,24.0
2008-12-12 11:38:00,13.54927,13.56207,13.53073,13.54668,21.0
2008-12-12 11:39:00,13.54267,13.56078,13.53558,13.54077,12.0
2008-12-12 11:40:00,13.55002,13.56878,13.52087,13.55062,24.0
2008-12-12 11:41:00,13.54773,13.58053,13.54083,13.57663,20.0
2008-12-12 11:42:00,13.58837,13.58837,13.56682,13.57242,19.0
2008-12-12 11:43:00,13.57997,13.58328,13.56578,13.56972,13.0
2008-12-12 11:44:00,13.58262,13.58343,13.55522,13.56123,8.0
2008-12-12 11:45:00,13.56113,13.57778,13.54791,13.55303,15.0
2008-12-12 11:46:00,13.56763,13.57317,13.54623,13.55613,7.0
2008-12-12 11:47:00,13.55307,13.56052,13.54157,13.55277,22.0
2008-12-12 11:48:00,13.56062,13.56128,13.54072,13.55488,17.0
2008-12-12 11:49:00,13.54978,13.57633,13.53893,13.57633,24.0
2008-12-12 11:50:00,13.58012,13.59008,13.56058,13.56967,8.0
2008-12-12 11:51:00,13.56163,13.58082,13.55633,13.57503,15.0
2008-12-12 11:52:00,13.55847,13.58402,13.55763,13.56718,11.0
2008-12-12 11:53:00,13.56553,13.59532,13.54607,13.56942,18.0
2008-12-12 11:54:00,13.58497,13.58497,13.55463,13.56503,14.0
2008-12-12 11:55:00,13.56402,13.57702,13.53821,13.57702,16.0
2008-12-12 11:56:00,13.58042,13.58042,13.55488,13.55653,10.0
2008-12-12 11:57:00,13.55473,13.57327,13.55138,13.56928,19.0
2008-12-12 11:58:00,13.58037,13.58037,13.54363,13.56693,19.0
2008-12-12 11:59:00,13.56252,13.56898,13.54018,13.56898,16.0
2008-12-12 12:00:00,13.56223,13.60247,13.55522,13.57688,20.0
2008-12-12 12:01:00,13.57283,13.58883,13.55983,13.57442,20.0
2008-12-12 12:02:00,13.57202,13.59077,13.56273,13.56273,11.0
2008-12-12 12:03:00,13.56492,13.58327,13.56428,13.57027,20.0
2008-12-12 12:04:00,13.58368,13.58743,13.55628,13.57287,19.0
2008-12-12 12:05:00,13.56972,13.59107,13.56972,13.57818,18.0
2008-12-12 12:06:00,13.58817,13.58817,13.56977,13.57033,17.0
2008-12-12 12:07:00,13.57238,13.58488,13.56222,13.57402,7.0
2008-12-12 12:08:00,13.58522,13.58737,13.56532,13.57563,22.0
2008-12-12 12:09:00,13.57333,13.58628,13.56113,13.58077,12.0
2008-12-12 12:10:00,13.58347,13.59272,13.53487,13.58182,21.0
2008-12-12 12:11:00,13.57398,13.58729,13.56782,13.58388,18.0
2008-12-12 12:12:00,13.58013,13.61382,13.56542,13.58952,7.0
2008-12-12 12:13:00,13.59393,13.60342,13.53742,13.60228,13.0
2008-12-12 12:14:00,13.59283,13.60887,13.58523,13.60152,23.0
2008-12-12 12:15:00,13.59968,13.60888,13.59422,13.59547,17.0
2008-12-12 12:16:00,13.60928,13.60928,13.59283,13.59878,24.0
2008-12-12 12:17:00,13.59498,13.60892,13.57523,13.58937,23.0
2008-12-12 12:18:00,13.60447,13.60447,13.58447,13.59638,7.0
2008-12-12 12:19:00,13.59437,13.60023,13.5813,13.58922,10.0
2008-12-12 12:20:00,13.60058,13.60058,13.57487,13.57887,23.0
2008-12-12 12:21:00,13.58688,13.58873,13.57317,13.58393,12.0
2008-12-12 12:22:00,13.59023,13.59237,13.57537,13.58372,8.0
2008-12-12 12:23:00,13.58442,13.59308,13.57407,13.58327,18.0
2008-12-12 12:24:00,13.58738,13.59373,13.57333,13.58268,19.0
2008-12-12 12:25:00,13.58372,13.59628,13.57502,13.58013,10.0
2008-12-12 12:26:00,13.59448,13.59448,13.57573,13.58948,14.0
2008-12-12 12:27:00,13.58193,13.59733,13.57407,13.59228,22.0
2008-12-12 12:28:00,13.58067,13.59943,13.56743,13.58033,12.0
2008-12-12 12:29:00,13.58152,13.59857,13.57537,13.57537,7.0
2008-12-12 12:30:00,13.57883,13.59562,13.56413,13.57022,13.0
2008-12-12 12:31:00,13.56372,13.58437,13.56372,13.56782,11.0
2008-12-12 12:32:00,13.58442,13.58633,13.56877,13.57528,16.0
2008-12-12 12:33:00,13.58377,13.59033,13.57057,13.58293,27.0
2008-12-12 12:34:00,13.59437,13.59488,13.57027,13.57027,14.0
2008-12-12 12:35:00,13.57182,13.58678,13.55949,13.56968,19.0
2008-12-12 12:36:00,13.57833,13.57833,13.55277,13.56778,23.0
2008-12-12 12:37:00,13.56562,13.58238,13.52277,13.56743,19.0
2008-12-12 12:38:00,13.56968,13.58902,13.56457,13.57467,8.0
2008-12-12 12:39:00,13.57123,13.58223,13.56942,13.57427,16.0
2008-12-12 12:40:00,13.56933,13.58403,13.56808,13.57282,19.0
2008-12-12 12:41:00,13.57117,13.57772,13.55618,13.56298,21.0
2008-12-12 12:42:00,13.57792,13.57912,13.55267,13.57413,10.0
2008-12-12 12:43:00,13.56463,13.57627,13.56152,13.56527,15.0
2008-12-12 12:44:00,13.57412,13.57412,13.53773,13.53773,9.0
2008-12-12 12:45:00,13.55567,13.56153,13.54147,13.55317,15.0
2008-12-12 12:46:00,13.56163,13.56552,13.53807,13.55993,21.0
2008-12-12 12:47:00,13.55373,13.55927,13.50982,13.55698,21.0
2008-12-12 12:48:00,13.56073,13.56533,13.50822,13.55263,7.0
2008-12-12 12:49:00,13.56198,13.57767,13.53423,13.55373,15.0
2008-12-12 12:50:00,13.58233,13.58233,13.54147,13.55782,19.0
2008-12-12 12:51:00,13.51232,13.56978,13.51232,13.55883,21.0
2008-12-12 12:52:00,13.57107,13.57918,13.54137,13.55302,10.0
2008-12-12 12:53:00,13.55698,13.57992,13.49028,13.49028,14.0
2008-12-12 12:54:00,13.49797,13.54098,13.49068,13.54098,11.0
2008-12-12 12:55:00,13.54492,13.55013,13.51998,13.53643,21.0
2008-12-12 12:56:00,13.54158,13.54158,13.51508,13.52458,9.0
2008-12-12 12:57:00,13.52273,13.54187,13.51772,13.53927,21.0
2008-12-12 12:58:00,13.53677,13.54832,13.48938,13.53537,9.0
2008-12-12 12:59:00,13.53012,13.54067,13.48313,13.53128,7.0
2008-12-12 13:00:00,13.51937,13.55032,13.50427,13.52063,27.0
2008-12-12 13:01:00,13.52043,13.52883,13.49543,13.51552,12.0
2008-12-12 13:02:00,13.51393,13.51843,13.49098,13.51182,18.0
2008-12-12 13:03:00,13.51722,13.53078,13.51133,13.52742,18.0
2008-12-12 13:04:00,13.53283,13.53283,13.46932,13.52823,7.0
2008-12-12 13:05:00,13.52328,13.53882,13.49838,13.49838,16.0
2008-12-12 13:06:00,13.53417,13.53417,13.51713,13.52922,10.0
2008-12-12 13:07:00,13.53187,13.53187,13.48842,13.52382,9.0
2008-12-12 13:08:00,13.53182,13.55272,13.51843,13.53937,11.0
2008-12-12 13:09:00,13.53732,13.54163,13.49118,13.52902,17.0
2008-12-12 13:10:00,13.53693,13.53693,13.51527,13.53148,7.0
2008-12-12 13:11:00,13.52703,13.55632,13.52683,13.54568,18.0
2008-12-12 13:12:00,13.54647,13.55732,13.54272,13.55732,15.0
2008-12-12 13:13:00,13.54443,13.56807,13.54443,13.55987,9.0
2008-12-12 13:14:00,13.57202,13.57368,13.54988,13.55438,20.0
2008-12-12 13:15:00,13.55302,13.56388,13.54601,13.55223,19.0
2008-12-12 13:16:00,13.56392,13.58033,13.54938,13.57148,8.0
2008-12-12 13:17:00,13.56413,13.57723,13.53482,13.56587,23.0
2008-12-12 13:18:00,13.57837,13.57837,13.52993,13.56253,8.0
2008-12-12 13:19:00,13.56493,13.56712,13.55298,13.56358,14.0
2008-12-12 13:20:00,13.55672,13.56757,13.52927,13.55158,7.0
2008-12-12 13:21:00,13.55028,13.56642,13.54317,13.56157,20.0
2008-12-12 13:22:00,13.57172,13.58428,13.55032,13.58142,25.0
2008-12-12 13:23:00,13.55692,13.56927,13.54687,13.54687,11.0
2008-12-12 13:24:00,13.56413,13.56413,13.53317,13.55213,11.0
2008-12-12 13:25:00,13.54997,13.56803,13.54997,13.55573,14.0
2008-12-12 13:26:00,13.57088,13.57632,13.54903,13.55602,18.0
2008-12-12 13:27:00,13.54753,13.56038,13.53982,13.54773,13.0
2008-12-12 13:28:00,13.56092,13.56092,13.50008,13.55707,7.0
2008-12-12 13:29:00,13.55162,13.56608,13.53923,13.55352,11.0
2008-12-12 13:30:00,13.56572,13.57007,13.54573,13.55223,7.0
2008-12-12 13:31:00,13.55998,13.56928,13.54748,13.56327,19.0
2008-12-12 13:32:00,13.56673,13.57067,13.54853,13.55658,23.0
2008-12-12 13:33:00,13.55602,13.57302,13.55482,13.56133,7.0
2008-12-12 13:34:00,13.56898,13.57718,13.55647,13.56058,22.0
2008-12-12 13:35:00,13.56602,13.57977,13.56068,13.56203,7.0
2008-12-12 13:36:00,13.57487,13.58938,13.56697,13.57278,18.0
2008-12-12 13:37:00,13.56603,13.57952,13.55552,13.57787,16.0
2008-12-12 13:38:00,13.58443,13.58443,13.55962,13.57142,21.0
2008-12-12 13:39:00,13.56928,13.59097,13.56928,13.58583,21.0
2008-12-12 13:40:00,13.58907,13.59123,13.57337,13.57337,10.0
2008-12-12 13:41:00,13.58127,13.60173,13.54758,13.58608,15.0
2008-12-12 13:42:00,13.60333,13.60887,13.57294,13.60133,8.0
2008-12-12 13:43:00,13.60117,13.61912,13.58743,13.60398,17.0
2008-12-12 13:44:00,13.61792,13.61792,13.59398,13.61078,8.0
2008-12-12 13:45:00,13.59442,13.61093,13.59123,13.61093,21.0
2008-12-12 13:46:00,13.60783,13.61228,13.54457,13.59482,9.0
2008-12-12 13:47:00,13.59668,13.60587,13.58958,13.60587,8.0
2008-12-12 13:48:00,13.60373,13.60782,13.58922,13.60183,15.0
2008-12-12 13:49:00,13.59617,13.60828,13.58978,13.60612,18.0
2008-12-12 13:50:00,13.61927,13.61927,13.59146,13.60203,9.0
2008-12-12 13:51:00,13.60128,13.60713,13.58311,13.60223,12.0
2008-12-12 13:52:00,13.58858,13.59712,13.57737,13.58283,24.0
2008-12-12 13:53:00,13.58712,13.59063,13.57568,13.58057,9.0
2008-12-12 13:54:00,13.59077,13.59077,13.57253,13.57263,15.0
2008-12-12 13:55:00,13.58233,13.59327,13.57203,13.58503,14.0
2008-12-12 13:56:00,13.57562,13.59453,13.57457,13.57562,12.0
2008-12-12 13:57:00,13.58203,13.58832,13.52402,13.57192,11.0
2008-12-12 13:58:00,13.58522,13.58522,13.56546,13.57132,8.0
2008-12-12 13:59:00,13.57033,13.59027,13.56252,13.56943,15.0
2008-12-12 14:00:00,13.58413,13.58413,13.56703,13.57032,9.0
2008-12-12 14:01:00,13.58288,13.58288,13.55983,13.58227,23.0
2008-12-12 14:02:00,13.57228,13.57282,13.55473,13.57117,13.0
2008-12-12 14:03:00,13.56153,13.57483,13.53973,13.56232,21.0
2008-12-12 14:04:00,13.57738,13.59537,13.54747,13.56288,23.0
2008-12-12 14:05:00,13.57073,13.58563,13.57073,13.58563,9.0
2008-12-12 14:06:00,13.59033,13.59033,13.57158,13.57813,9.0
2008-12-12 14:07:00,13.58052,13.58902,13.56857,13.57408,11.0
2008-12-12 14:08:00,13.58692,13.58933,13.56557,13.56557,7.0
2008-12-12 14:09:00,13.58633,13.58633,13.55793,13.57207,7.0
2008-12-12 14:10:00,13.58183,13.58183,13.55727,13.55727,9.0
2008-12-12 14:11:00,13.57913,13.59463,13.57582,13.57977,9.0
2008-12-12 14:12:00,13.60017,13.60218,13.58068,13.58672,20.0
2008-12-12 14:13:00,13.57558,13.62417,13.57558,13.62337,9.0
2008-12-12 14:14:00,13.62303,13.63743,13.56827,13.61347,14.0
2008-12-12 14:15:00,13.61513,13.63723,13.59428,13.62722,13.0
2008-12-12 14:16:00,13.64167,13.65523,13.62213,13.63433,19.0
2008-12-12 14:17:00,13.63068,13.66672,13.61178,13.64193,15.0
2008-12-12 14:18:00,13.65822,13.66533,13.63111,13.64642,16.0
2008-12-12 14:19:00,13.65133,13.66797,13.63323,13.66747,19.0
2008-12-12 14:20:00,13.65168,13.67398,13.63303,13.65343,9.0
2008-12-12 14:21:00,13.65523,13.66627,13.64873,13.65398,10.0
2008-12-12 14:22:00,13.66903,13.66903,13.63417,13.64037,8.0
2008-12-12 14:23:00,13.64522,13.65517,13.61622,13.63563,16.0
2008-12-12 14:24:00,13.66093,13.66093,13.63667,13.64442,9.0
2008-12-12 14:25:00,13.64163,13.66073,13.62427,13.64753,8.0
2008-12-12 14:26:00,13.66153,13.66232,13.63706,13.64582,10.0
2008-12-12 14:27:00,13.64008,13.65502,13.63612,13.64423,21.0
2008-12-12 14:28:00,13.65392,13.67138,13.62567,13.62893,7.0
2008-12-12 14:29:00,13.62503,13.64427,13.61008,13.62312,14.0
2008-12-12 14:30:00,13.62322,13.64827,13.58912,13.63832,10.0
2008-12-12 14:31:00,13.63017,13.65328,13.62693,13.64182,18.0
2008-12-12 14:32:00,13.63282,13.64657,13.62402,13.64212,18.0
2008-12-12 14:33:00,13.62718,13.65507,13.62718,13.65507,19.0
2008-12-12 14:34:00,13.64052,13.65538,13.60693,13.63423,20.0
2008-12-12 14:35:00,13.63353,13.64363,13.61623,13.63183,18.0
2008-12-12 14:36:00,13.64562,13.65498,13.60547,13.62823,8.0
2008-12-12 14:37:00,13.62973,13.64293,13.61423,13.62277,7.0
2008-12-12 14:38:00,13.63682,13.63682,13.61312,13.62377,8.0
2008-12-12 14:39:00,13.62562,13.63582,13.61903,13.62058,7.0
2008-12-12 14:40:00,13.63833,13.63833,13.61712,13.61883,11.0
2008-12-12 14:41:00,13.61862,13.63078,13.60462,13.63078,7.0
2008-12-12 14:42:00,13.61497,13.63097,13.59743,13.60402,9.0
2008-12-12 14:43:00,13.59713,13.62543,13.56383,13.57228,24.0
2008-12-12 14:44:00,13.58863,13.58932,13.53873,13.58503,9.0
2008-12-12 14:45:00,13.57897,13.59038,13.52633,13.59038,16.0
2008-12-12 14:46:00,13.57492,13.59613,13.56313,13.57027,7.0
2008-12-12 14:47:00,13.56302,13.58922,13.54863,13.56312,18.0
2008-12-12 14:48:00,13.57378,13.61022,13.54197,13.58712,12.0
2008-12-12 14:49:00,13.58638,13.60427,13.55307,13.58428,8.0
2008-12-12 14:50:00,13.59787,13.61707,13.56798,13.58488,21.0
2008-12-12 14:51:00,13.58347,13.60122,13.54137,13.57783,19.0
2008-12-12 14:52:00,13.59193,13.60938,13.53797,13.59547,10.0
2008-12-12 14:53:00,13.59107,13.61928,13.57148,13.59232,11.0
2008-12-12 14:54:00,13.61422,13.61982,13.59013,13.60247,10.0
2008-12-12 14:55:00,13.60102,13.61637,13.55092,13.60498,16.0
2008-12-12 14:56:00,13.61823,13.61823,13.57203,13.60338,7.0
2008-12-12 14:57:00,13.59233,13.61782,13.56778,13.59362,15.0
2008-12-12 14:58:00,13.60708,13.61257,13.58027,13.59682,18.0
2008-12-12 14:59:00,13.59022,13.61028,13.58227,13.59128,28.0
2008-12-12 15:00:00,13.58712,13.60528,13.58537,13.58713,7.0
2008-12-12 15:01:00,13.58727,13.59623,13.58382,13.58382,8.0
2008-12-12 15:02:00,13.59922,13.59922,13.53044,13.58303,7.0
2008-12-12 15:03:00,13.58812,13.59733,13.57143,13.58783,7.0
2008-12-12 15:04:00,13.57697,13.59518,13.57463,13.58188,9.0
2008-12-12 15:05:00,13.57862,13.60248,13.57788,13.58212,8.0
2008-12-12 15:06:00,13.59402,13.60218,13.58107,13.58503,15.0
2008-12-12 15:07:00,13.58128,13.60248,13.57753,13.59178,8.0
2008-12-12 15:08:00,13.58687,13.60758,13.58003,13.59248,11.0
2008-12-12 15:09:00,13.58772,13.58772,13.51292,13.57462,8.0
2008-12-12 15:10:00,13.58738,13.58738,13.55642,13.57958,10.0
2008-12-12 15:11:00,13.57233,13.58903,13.56948,13.57118,9.0
2008-12-12 15:12:00,13.58413,13.58912,13.54508,13.57337,8.0
2008-12-12 15:13:00,13.56647,13.56647,13.51252,13.56632,7.0
2008-12-12 15:14:00,13.57623,13.58223,13.51482,13.55697,8.0
2008-12-12 15:15:00,13.56282,13.59228,13.56068,13.57367,9.0
2008-12-12 15:16:00,13.58528,13.58528,13.53977,13.57078,8.0
2008-12-12 15:17:00,13.56462,13.58988,13.56192,13.57912,9.0
2008-12-12 15:18:00,13.58663,13.58663,13.56108,13.57782,12.0
2008-12-12 15:19:00,13.58032,13.59253,13.56893,13.57798,9.0
2008-12-12 15:20:00,13.59027,13.59433,13.57582,13.58843,11.0
2008-12-12 15:21:00,13.58697,13.60028,13.53508,13.58687,10.0
2008-12-12 15:22:00,13.59922,13.60362,13.57438,13.57788,8.0
2008-12-12 15:23:00,13.57792,13.59327,13.57098,13.57858,14.0
2008-12-12 15:24:00,13.59023,13.59732,13.5719,13.57942,12.0
2008-12-12 15:25:00,13.57952,13.59917,13.57903,13.59678,9.0
2008-12-12 15:26:00,13.60437,13.60437,13.57308,13.57308,7.0
2008-12-12 15:27:00,13.57503,13.59578,13.57237,13.57237,9.0
2008-12-12 15:28:00,13.57917,13.58783,13.54013,13.56673,8.0
2008-12-12 15:29:00,13.57237,13.58427,13.55173,13.56892,12.0
2008-12-12 15:30:00,13.57982,13.57982,13.51582,13.56177,10.0
2008-12-12 15:31:00,13.56587,13.57898,13.55402,13.57152,10.0
2008-12-12 15:32:00,13.57148,13.59128,13.55263,13.57298,11.0
2008-12-12 15:33:00,13.57902,13.58912,13.55408,13.56362,10.0
2008-12-12 15:34:00,13.55322,13.57257,13.54297,13.54352,8.0
2008-12-12 15:35:00,13.54713,13.56637,13.53777,13.55813,9.0
2008-12-12 15:36:00,13.56167,13.57233,13.50907,13.56017,10.0
2008-12-12 15:37:00,13.56117,13.57387,13.55452,13.55867,7.0
2008-12-12 15:38:00,13.57317,13.57317,13.55272,13.56057,8.0
2008-12-12 15:39:00,13.56362,13.56842,13.55257,13.55903,11.0
2008-12-12 15:40:00,13.56603,13.57418,13.55442,13.56822,9.0
2008-12-12 15:41:00,13.57147,13.58997,13.55348,13.57322,12.0
2008-12-12 15:42:00,13.58748,13.59092,13.56382,13.57658,11.0
2008-12-12 15:43:00,13.57852,13.57852,13.56572,13.56572,12.0
2008-12-12 15:44:00,13.57903,13.57903,13.51887,13.56887,9.0
2008-12-12 15:45:00,13.56732,13.59328,13.56378,13.57222,11.0
2008-12-12 15:46:00,13.58218,13.60138,13.53222,13.57097,10.0
2008-12-12 15:47:00,13.58277,13.59248,13.53442,13.58933,10.0
2008-12-12 15:48:00,13.58578,13.59633,13.57107,13.58433,11.0
2008-12-12 15:49:00,13.58108,13.60353,13.57628,13.58032,11.0
2008-12-12 15:50:00,13.59837,13.59837,13.57748,13.57838,13.0
2008-12-12 15:51:00,13.57943,13.59163,13.56583,13.57622,8.0
2008-12-12 15:52:00,13.58908,13.59833,13.57092,13.59062,9.0
2008-12-12 15:53:00,13.59418,13.60083,13.57732,13.58392,7.0
2008-12-12 15:54:00,13.59652,13.60597,13.58007,13.59272,10.0
2008-12-12 15:55:00,13.59667,13.62127,13.58553,13.60023,11.0
2008-12-12 15:56:00,13.61043,13.61103,13.58593,13.58852,10.0
2008-12-12 15:57:00,13.58213,13.60282,13.57263,13.57738,11.0
2008-12-12 15:58:00,13.57928,13.59183,13.53582,13.57538,9.0
2008-12-12 15:59:00,13.57157,13.59657,13.57157,13.57732,12.0
2008-12-12 16:00:00,13.57692,13.59643,13.54988,13.59417,9.0
2008-12-12 16:01:00,13.58972,13.62243,13.58463,13.59832,8.0
2008-12-12 16:02:00,13.60107,13.62488,13.55623,13.59242,7.0
2008-12-12 16:03:00,13.60168,13.60337,13.53932,13.60258,9.0
2008-12-12 16:04:00,13.61322,13.61322,13.53372,13.60243,10.0
2008-12-12 16:05:00,13.60628,13.60628,13.58247,13.58672,7.0
2008-12-12 16:06:00,13.60113,13.60783,13.53982,13.59232,11.0
2008-12-12 16:07:00,13.59003,13.60883,13.58322,13.58702,8.0
2008-12-12 16:08:00,13.60487,13.60528,13.58123,13.59067,9.0
2008-12-12 16:09:00,13.59167,13.60442,13.53202,13.57748,11.0
2008-12-12 16:10:00,13.58287,13.59143,13.55938,13.56833,10.0
2008-12-12 16:11:00,13.56713,13.58542,13.53408,13.55493,13.0
2008-12-12 16:12:00,13.55562,13.58453,13.55562,13.56758,9.0
2008-12-12 16:13:00,13.56903,13.58742,13.55188,13.56738,11.0
2008-12-12 16:14:00,13.56873,13.57343,13.55527,13.57107,9.0
2008-12-12 16:15:00,13.56978,13.58483,13.55799,13.56953,9.0
2008-12-12 16:16:00,13.58493,13.58493,13.55557,13.56462,11.0
2008-12-12 16:17:00,13.55213,13.59242,13.55213,13.57402,10.0
2008-12-12 16:18:00,13.58683,13.58683,13.52892,13.57688,9.0
2008-12-12 16:19:00,13.58328,13.59963,13.57102,13.57102,9.0
2008-12-12 16:20:00,13.57957,13.58197,13.56702,13.57422,11.0
2008-12-12 16:21:00,13.57182,13.58868,13.55003,13.55558,8.0
2008-12-12 16:22:00,13.56938,13.58207,13.55562,13.57147,7.0
2008-12-12 16:23:00,13.56633,13.58757,13.56448,13.56803,12.0
2008-12-12 16:24:00,13.58072,13.58703,13.56908,13.57613,7.0
2008-12-12 16:25:00,13.57538,13.59027,13.57022,13.57653,12.0
2008-12-12 16:26:00,13.58603,13.59612,13.57053,13.57053,9.0
2008-12-12 16:27:00,13.56792,13.59627,13.56673,13.58543,12.0
2008-12-12 16:28:00,13.57522,13.59833,13.57052,13.57882,8.0
2008-12-12 16:29:00,13.57723,13.59692,13.56623,13.57048,10.0
2008-12-12 16:30:00,13.57477,13.58857,13.55187,13.56242,8.0
2008-12-12 16:31:00,13.56547,13.58938,13.56143,13.58137,11.0
2008-12-12 16:32:00,13.59158,13.60742,13.57708,13.58918,9.0
2008-12-12 16:33:00,13.59002,13.61683,13.58598,13.60552,7.0
2008-12-12 16:34:00,13.60303,13.62228,13.59692,13.60123,10.0
2008-12-12 16:35:00,13.60053,13.61933,13.59792,13.61263,12.0
2008-12-12 16:36:00,13.61832,13.62513,13.5989,13.60502,7.0
2008-12-12 16:37:00,13.60788,13.62243,13.59088,13.60797,13.0
2008-12-12 16:38:00,13.60267,13.61883,13.58893,13.59827,8.0
2008-12-12 16:39:00,13.60258,13.61627,13.59172,13.60358,8.0
2008-12-12 16:40:00,13.60578,13.61492,13.57898,13.59897,11.0
2008-12-12 16:41:00,13.60193,13.63033,13.58977,13.61787,10.0
2008-12-12 16:42:00,13.62637,13.62697,13.56968,13.62368,7.0
2008-12-12 16:43:00,13.62252,13.63247,13.56867,13.60748,9.0
2008-12-12 16:44:00,13.63488,13.63943,13.60613,13.62313,9.0
2008-12-12 16:45:00,13.61663,13.62323,13.55667,13.62323,8.0
2008-12-12 16:46:00,13.62252,13.63727,13.60332,13.62317,10.0
2008-12-12 16:47:00,13.63788,13.64132,13.61282,13.61842,11.0
2008-12-12 16:48:00,13.62728,13.63827,13.61258,13.61258,9.0
2008-12-12 16:49:00,13.61603,13.63837,13.60103,13.62397,9.0
2008-12-12 16:50:00,13.63757,13.64278,13.61252,13.62368,7.0
2008-12-12 16:51:00,13.62457,13.62738,13.57934,13.61767,11.0
2008-12-12 16:52:00,13.61698,13.63427,13.60373,13.60393,12.0
2008-12-12 16:53:00,13.61448,13.62528,13.59433,13.60262,8.0
2008-12-12 16:54:00,13.61408,13.61408,13.58532,13.59817,8.0
2008-12-12 16:55:00,13.59787,13.61387,13.57563,13.58982,9.0
2008-12-12 16:56:00,13.58712,13.60483,13.58712,13.59382,11.0
2008-12-12 16:57:00,13.59703,13.61238,13.58568,13.60578,9.0
2008-12-12 16:58:00,13.59742,13.61728,13.58737,13.59967,10.0
2008-12-12 16:59:00,13.60442,13.61262,13.58012,13.59112,10.0
2008-12-12 17:00:00,13.58753,13.60243,13.58067,13.59203,13.0
2008-12-12 17:01:00,13.58808,13.60337,13.5731,13.58857,12.0
2008-12-12 17:02:00,13.59243,13.59243,13.56252,13.57492,7.0
2008-12-12 17:03:00,13.57328,13.57957,13.55162,13.57378,7.0
2008-12-12 17:04:00,13.58897,13.59438,13.56562,13.57093,10.0
2008-12-12 17:05:00,13.57302,13.57828,13.55752,13.56353,14.0
2008-12-12 17:06:00,13.57603,13.61512,13.56003,13.59427,11.0
2008-12-12 17:07:00,13.59312,13.60723,13.57572,13.59212,14.0
2008-12-12 17:08:00,13.60248,13.60713,13.56522,13.59787,8.0
2008-12-12 17:09:00,13.59168,13.60597,13.56092,13.58682,12.0
2008-12-12 17:10:00,13.60902,13.60902,13.57212,13.58748,9.0
2008-12-12 17:11:00,13.58733,13.60053,13.57507,13.59902,8.0
2008-12-12 17:12:00,13.60078,13.61158,13.54272,13.59098,10.0
2008-12-12 17:13:00,13.57713,13.58993,13.53322,13.57197,9.0
2008-12-12 17:14:00,13.58502,13.60778,13.57038,13.60468,8.0
2008-12-12 17:15:00,13.60527,13.60528,13.58832,13.59317,7.0
2008-12-12 17:16:00,13.61302,13.61302,13.57402,13.58742,10.0
2008-12-12 17:17:00,13.59402,13.60637,13.58558,13.59617,11.0
2008-12-12 17:18:00,13.59068,13.60972,13.59068,13.60918,9.0
2008-12-12 17:19:00,13.60813,13.61582,13.58828,13.58828,10.0
2008-12-12 17:20:00,13.60622,13.60823,13.58573,13.59793,15.0
2008-12-12 17:21:00,13.59748,13.61428,13.58992,13.59643,9.0
2008-12-12 17:22:00,13.60877,13.61022,13.59147,13.61022,10.0
2008-12-12 17:23:00,13.58963,13.60988,13.58583,13.59508,8.0
2008-12-12 17:24:00,13.61033,13.61212,13.58295,13.59572,8.0
2008-12-12 17:25:00,13.59228,13.60532,13.58767,13.59133,8.0
2008-12-12 17:26:00,13.60317,13.60522,13.58737,13.58883,10.0
2008-12-12 17:27:00,13.58808,13.60048,13.58453,13.59067,7.0
2008-12-12 17:28:00,13.59268,13.61267,13.58257,13.59853,9.0
2008-12-12 17:29:00,13.59943,13.61377,13.58582,13.59938,11.0
2008-12-12 17:30:00,13.60083,13.61348,13.58583,13.61152,8.0
2008-12-12 17:31:00,13.61528,13.62547,13.59792,13.60837,7.0
2008-12-12 17:32:00,13.62138,13.62432,13.59168,13.61362,8.0
2008-12-12 17:33:00,13.59907,13.61138,13.59812,13.61128,7.0
2008-12-12 17:34:00,13.62002,13.62002,13.59469,13.59657,11.0
2008-12-12 17:35:00,13.59722,13.61457,13.59338,13.60123,9.0
2008-12-12 17:36:00,13.61352,13.61538,13.56812,13.59438,7.0
2008-12-12 17:37:00,13.56997,13.60967,13.56083,13.57718,11.0
2008-12-12 17:38:00,13.59068,13.59302,13.55893,13.57123,12.0
2008-12-12 17:39:00,13.56658,13.58598,13.56173,13.57177,12.0
2008-12-12 17:40:00,13.58672,13.58672,13.56273,13.57053,10.0
2008-12-12 17:41:00,13.58052,13.58282,13.56547,13.56547,11.0
2008-12-12 17:42:00,13.58283,13.59297,13.56223,13.57733,10.0
2008-12-12 17:43:00,13.57677,13.59777,13.57113,13.59198,10.0
2008-12-12 17:44:00,13.60103,13.64258,13.58532,13.64258,14.0
2008-12-12 17:45:00,13.64147,13.64508,13.57753,13.61172,7.0
2008-12-12 17:46:00,13.61948,13.61948,13.60258,13.61492,17.0
2008-12-12 17:47:00,13.60033,13.61643,13.60033,13.61382,8.0
2008-12-12 17:48:00,13.59833,13.64533,13.58432,13.61918,8.0
2008-12-12 17:49:00,13.59922,13.61843,13.57912,13.59118,10.0
2008-12-12 17:50:00,13.60327,13.65228,13.60327,13.60617,7.0
2008-12-12 17:51:00,13.59202,13.60898,13.55653,13.59708,11.0
2008-12-12 17:52:00,13.59663,13.62717,13.58109,13.58522,7.0
2008-12-12 17:53:00,13.57777,13.60838,13.57777,13.60157,9.0
2008-12-12 17:54:00,13.59527,13.62238,13.57972,13.61483,9.0
2008-12-12 17:55:00,13.61182,13.62628,13.60737,13.61522,10.0
2008-12-12 17:56:00,13.62567,13.63288,13.59598,13.61643,12.0
2008-12-12 17:57:00,13.61793,13.62083,13.60318,13.60997,14.0
2008-12-12 17:58:00,13.60918,13.63077,13.58222,13.59772,9.0
2008-12-12 17:59:00,13.59888,13.61482,13.59093,13.61482,12.0
2008-12-12 18:00:00,13.59992,13.64483,13.59582,13.64483,7.0
2008-12-12 18:01:00,13.63693,13.63693,13.58572,13.60432,8.0
2008-12-12 18:02:00,13.61343,13.61343,13.58648,13.60163,8.0
2008-12-12 18:03:00,13.59657,13.63027,13.56563,13.57617,10.0
2008-12-12 18:04:00,13.59313,13.62432,13.56357,13.57012,11.0
2008-12-12 18:05:00,13.56497,13.57827,13.53818,13.55957,9.0
2008-12-12 18:06:00,13.58227,13.59327,13.53572,13.58177,8.0
2008-12-12 18:07:00,13.58673,13.59483,13.57643,13.59398,7.0
2008-12-12 18:08:00,13.60503,13.61022,13.58643,13.60778,11.0
2008-12-12 18:09:00,13.59783,13.61442,13.59092,13.59858,8.0
2008-12-12 18:10:00,13.61477,13.61728,13.59373,13.60252,7.0
2008-12-12 18:11:00,13.61638,13.62602,13.60157,13.60538,9.0
2008-12-12 18:12:00,13.61393,13.62033,13.59948,13.60073,11.0
2008-12-12 18:13:00,13.61232,13.61672,13.58213,13.61422,7.0
2008-12-12 18:14:00,13.62573,13.62573,13.54292,13.60463,10.0
2008-12-12 18:15:00,13.60643,13.61612,13.54753,13.59107,11.0
2008-12-12 18:16:00,13.61042,13.61042,13.58167,13.59307,11.0
2008-12-12 18:17:00,13.58843,13.60582,13.53962,13.58082,11.0
2008-12-12 18:18:00,13.58648,13.59582,13.57242,13.58628,10.0
2008-12-12 18:19:00,13.58438,13.58438,13.52657,13.55932,9.0
2008-12-12 18:20:00,13.57673,13.57673,13.54377,13.57127,12.0
2008-12-12 18:21:00,13.56688,13.57777,13.55947,13.57033,7.0
2008-12-12 18:22:00,13.57598,13.58772,13.56457,13.57227,10.0
2008-12-12 18:23:00,13.57437,13.58328,13.55702,13.57043,13.0
2008-12-12 18:24:00,13.57707,13.58113,13.56212,13.57243,10.0
2008-12-12 18:25:00,13.56687,13.58303,13.56033,13.57452,10.0
2008-12-12 18:26:00,13.57133,13.58982,13.56803,13.57828,9.0
2008-12-12 18:27:00,13.57557,13.58582,13.56407,13.56963,10.0
2008-12-12 18:28:00,13.58433,13.58433,13.56483,13.57698,9.0
2008-12-12 18:29:00,13.57518,13.58933,13.55947,13.58098,10.0
2008-12-12 18:30:00,13.59243,13.59243,13.54293,13.56082,7.0
2008-12-12 18:31:00,13.55987,13.58382,13.53248,13.58133,9.0
2008-12-12 18:32:00,13.58908,13.59767,13.57132,13.58137,9.0
2008-12-12 18:33:00,13.57582,13.59568,13.57582,13.58033,11.0
2008-12-12 18:34:00,13.58453,13.59387,13.55447,13.57492,9.0
2008-12-12 18:35:00,13.57573,13.58762,13.54288,13.57018,15.0
2008-12-12 18:36:00,13.58238,13.58722,13.54663,13.57238,11.0
2008-12-12 18:37:00,13.56582,13.58587,13.56031,13.57962,10.0
2008-12-12 18:38:00,13.58998,13.58998,13.55493,13.55493,8.0
2008-12-12 18:39:00,13.56627,13.57667,13.55243,13.57267,10.0
2008-12-12 18:40:00,13.58093,13.58286,13.52502,13.53147,11.0
2008-12-12 18:41:00,13.54065,13.59782,13.54065,13.59782,8.0
2008-12-12 18:42:00,13.60693,13.60843,13.57458,13.59113,8.0
2008-12-12 18:43:00,13.59073,13.59867,13.57253,13.59077,7.0
2008-12-12 18:44:00,13.59968,13.59968,13.53168,13.58857,11.0
2008-12-12 18:45:00,13.59202,13.60263,13.55762,13.59557,8.0
2008-12-12 18:46:00,13.58757,13.61033,13.56378,13.59627,13.0
2008-12-12 18:47:00,13.60332,13.61122,13.56452,13.59647,11.0
2008-12-12 18:48:00,13.61403,13.62237,13.55218,13.59413,7.0
2008-12-12 18:49:00,13.58562,13.62427,13.58107,13.61327,15.0
2008-12-12 18:50:00,13.61888,13.64852,13.59717,13.60983,10.0
2008-12-12 18:51:00,13.60907,13.65133,13.59923,13.64302,7.0
2008-12-12 18:52:00,13.65267,13.65267,13.58299,13.61158,8.0
2008-12-12 18:53:00,13.62708,13.66743,13.61202,13.63253,10.0
2008-12-12 18:54:00,13.64252,13.65023,13.61612,13.62957,10.0
2008-12-12 18:55:00,13.64007,13.64763,13.60693,13.62842,10.0
2008-12-12 18:56:00,13.63683,13.63683,13.60438,13.62083,8.0
2008-12-12 18:57:00,13.62283,13.63282,13.61297,13.63282,8.0
2008-12-12 18:58:00,13.61872,13.64163,13.61683,13.62612,7.0
2008-12-12 18:59:00,13.61818,13.66122,13.61382,13.63573,14.0
2008-12-12 19:00:00,13.64327,13.65913,13.62812,13.65638,7.0
2008-12-12 19:01:00,13.64972,13.66673,13.64062,13.66673,8.0
2008-12-12 19:02:00,13.67183,13.67768,13.6505,13.66257,8.0
2008-12-12 19:03:00,13.66323,13.66848,13.63256,13.66848,7.0
2008-12-12 19:04:00,13.65908,13.67287,13.56872,13.65642,12.0
2008-12-12 19:05:00,13.65743,13.67442,13.64373,13.64373,11.0
2008-12-12 19:06:00,13.65892,13.65892,13.62473,13.63533,14.0
2008-12-12 19:07:00,13.62807,13.65202,13.58023,13.64457,13.0
2008-12-12 19:08:00,13.65468,13.65468,13.60188,13.63363,10.0
2008-12-12 19:09:00,13.62683,13.63792,13.5935,13.61748,8.0
2008-12-12 19:10:00,13.63227,13.63227,13.57238,13.62733,8.0
2008-12-12 19:11:00,13.62522,13.62737,13.57717,13.61523,8.0
2008-12-12 19:12:00,13.62287,13.62287,13.55228,13.60888,7.0
2008-12-12 19:13:00,13.60557,13.60947,13.55487,13.60172,9.0
2008-12-12 19:14:00,13.61013,13.61013,13.54123,13.58193,9.0
2008-12-12 19:15:00,13.58458,13.58748,13.53768,13.58748,10.0
2008-12-12 19:16:00,13.58332,13.60077,13.54031,13.60077,9.0
2008-12-12 19:17:00,13.59712,13.60032,13.56763,13.57972,8.0
2008-12-12 19:18:00,13.58717,13.58852,13.53622,13.58852,9.0
2008-12-12 19:19:00,13.58613,13.59927,13.57632,13.59342,12.0
2008-12-12 19:20:00,13.60557,13.60647,13.58743,13.59417,7.0
2008-12-12 19:21:00,13.58842,13.60933,13.58783,13.59253,10.0
2008-12-12 19:22:00,13.60752,13.61142,13.58443,13.59627,8.0
2008-12-12 19:23:00,13.59082,13.61673,13.59082,13.60808,14.0
2008-12-12 19:24:00,13.61658,13.61658,13.59227,13.60857,10.0
2008-12-12 19:25:00,13.60482,13.60482,13.58638,13.59747,12.0
2008-12-12 19:26:00,13.61387,13.6155,13.57868,13.59768,7.0
2008-12-12 19:27:00,13.59327,13.60927,13.58868,13.59328,10.0
2008-12-12 19:28:00,13.60762,13.60762,13.57525,13.58663,12.0
2008-12-12 19:29:00,13.58552,13.60067,13.57793,13.57878,7.0
2008-12-12 19:30:00,13.57392,13.57965,13.51563,13.57058,10.0
2008-12-12 19:31:00,13.56163,13.57953,13.52893,13.57228,10.0
2008-12-12 19:32:00,13.58427,13.58427,13.51938,13.56447,9.0
2008-12-12 19:33:00,13.57778,13.58692,13.51867,13.58692,7.0
2008-12-12 19:34:00,13.59483,13.59483,13.52532,13.58893,8.0
2008-12-12 19:35:00,13.59383,13.61383,13.58517,13.59527,11.0
2008-12-12 19:36:00,13.60927,13.61342,13.55282,13.59688,7.0
2008-12-12 19:37:00,13.59167,13.61022,13.59167,13.59192,9.0
2008-12-12 19:38:00,13.60823,13.60823,13.54173,13.59137,8.0
2008-12-12 19:39:00,13.58798,13.59362,13.53663,13.58582,13.0
2008-12-12 19:40:00,13.59842,13.59842,13.53096,13.57818,8.0
2008-12-12 19:41:00,13.58322,13.61078,13.561,13.60693,12.0
2008-12-12 19:42:00,13.62212,13.62212,13.55682,13.61323,9.0
2008-12-12 19:43:00,13.61858,13.62118,13.56477,13.56477,8.0
2008-12-12 19:44:00,13.57107,13.61908,13.56347,13.61908,8.0
2008-12-12 19:45:00,13.62072,13.62323,13.56783,13.62157,8.0
2008-12-12 19:46:00,13.62962,13.62962,13.61313,13.61313,7.0
2008-12-12 19:47:00,13.61327,13.62437,13.56788,13.61652,7.0
2008-12-12 19:48:00,13.61557,13.62431,13.54377,13.62333,9.0
2008-12-12 19:49:00,13.61733,13.62663,13.60597,13.61827,10.0
2008-12-12 19:50:00,13.63263,13.63263,13.57528,13.61348,14.0
2008-12-12 19:51:00,13.61413,13.61573,13.56953,13.61197,8.0
2008-12-12 19:52:00,13.62227,13.62227,13.55663,13.60687,14.0
2008-12-12 19:53:00,13.60502,13.61612,13.54879,13.55313,9.0
2008-12-12 19:54:00,13.56361,13.62377,13.5596,13.57033,13.0
2008-12-12 19:55:00,13.57523,13.57772,13.53502,13.57648,7.0
2008-12-12 19:56:00,13.58758,13.58758,13.5231,13.57778,8.0
2008-12-12 19:57:00,13.57808,13.58217,13.50472,13.57918,10.0
2008-12-12 19:58:00,13.58707,13.58707,13.49432,13.55387,8.0
2008-12-12 19:59:00,13.55058,13.57108,13.49447,13.53862,8.0
2008-12-12 20:00:00,13.54962,13.55198,13.51892,13.51892,9.0
2008-12-12 20:01:00,13.51173,13.51173,13.42531,13.45943,11.0
2008-12-12 20:02:00,13.46648,13.48308,13.42437,13.48308,23.0
2008-12-12 20:03:00,13.48318,13.48492,13.41603,13.46807,8.0
2008-12-12 20:04:00,13.47662,13.47662,13.40322,13.46327,8.0
2008-12-12 20:05:00,13.46073,13.46578,13.40278,13.46528,7.0
2008-12-12 20:06:00,13.47183,13.47183,13.40322,13.40322,19.0
2008-12-12 20:07:00,13.40617,13.44978,13.40293,13.40293,7.0
2008-12-12 20:08:00,13.39637,13.48627,13.39637,13.48627,10.0
2008-12-12 20:09:00,13.47918,13.48443,13.43119,13.46668,10.0
2008-12-12 20:10:00,13.47323,13.48722,13.46662,13.46792,8.0
2008-12-12 20:11:00,13.46242,13.48772,13.44687,13.48512,9.0
2008-12-12 20:12:00,13.49617,13.49617,13.46523,13.46523,11.0
2008-12-12 20:13:00,13.48533,13.48963,13.46768,13.48087,10.0
2008-12-12 20:14:00,13.49697,13.49697,13.46768,13.48417,8.0
2008-12-12 20:15:00,13.48067,13.48967,13.46768,13.46768,9.0
2008-12-12 20:16:00,13.49817,13.49817,13.44193,13.48982,9.0
2008-12-12 20:17:00,13.49037,13.49412,13.48282,13.49222,9.0
2008-12-12 20:18:00,13.50388,13.50388,13.44142,13.44142,14.0
2008-12-12 20:19:00,13.48683,13.48833,13.44048,13.48833,11.0
2008-12-12 20:20:00,13.49852,13.49852,13.44152,13.48902,11.0
2008-12-12 20:21:00,13.49058,13.49562,13.44393,13.49562,10.0
2008-12-12 20:22:00,13.49227,13.50662,13.43993,13.48987,11.0
2008-12-12 20:23:00,13.49083,13.50872,13.47233,13.47233,7.0
2008-12-12 20:24:00,13.46818,13.52082,13.46437,13.51077,22.0
2008-12-12 20:25:00,13.51182,13.51283,13.46263,13.46602,13.0
2008-12-12 20:26:00,13.46273,13.51128,13.46273,13.50938,11.0
2008-12-12 20:27:00,13.50903,13.51137,13.45942,13.50017,18.0
2008-12-12 20:28:00,13.51757,13.51757,13.46203,13.50732,8.0
2008-12-12 20:29:00,13.50752,13.51027,13.46197,13.50238,8.0
2008-12-12 20:30:00,13.49747,13.50887,13.44622,13.48583,10.0
2008-12-12 20:31:00,13.49692,13.50727,13.45078,13.48417,11.0
2008-12-12 20:32:00,13.49183,13.50353,13.47652,13.50353,9.0
2008-12-12 20:33:00,13.49922,13.50982,13.49703,13.50828,7.0
2008-12-12 20:34:00,13.52058,13.52058,13.50048,13.50662,14.0
2008-12-12 20:35:00,13.50487,13.51112,13.45147,13.50098,9.0
2008-12-12 20:36:00,13.51227,13.51227,13.46058,13.49853,10.0
2008-12-12 20:37:00,13.50218,13.51967,13.48367,13.51967,7.0
2008-12-12 20:38:00,13.52957,13.52957,13.48628,13.48962,7.0
2008-12-12 20:39:00,13.51582,13.51842,13.47693,13.51418,8.0
2008-12-12 20:40:00,13.52773,13.52773,13.48092,13.51013,8.0
2008-12-12 20:41:00,13.51222,13.54128,13.48478,13.53313,11.0
2008-12-12 20:42:00,13.54278,13.54782,13.52772,13.53943,7.0
2008-12-12 20:43:00,13.53862,13.55082,13.53787,13.54077,8.0
2008-12-12 20:44:00,13.55337,13.55337,13.53387,13.54277,13.0
2008-12-12 20:45:00,13.53882,13.54957,13.53882,13.54448,8.0
2008-12-12 20:46:00,13.56052,13.56052,13.50212,13.55143,11.0
2008-12-12 20:47:00,13.55602,13.55602,13.48562,13.54282,8.0
2008-12-12 20:48:00,13.56312,13.56312,13.52727,13.54827,7.0
2008-12-12 20:49:00,13.54433,13.55263,13.48543,13.53552,7.0
2008-12-12 20:50:00,13.55508,13.55508,13.48102,13.54032,7.0
2008-12-12 20:51:00,13.53458,13.54078,13.47352,13.53407,7.0
2008-12-12 20:52:00,13.54023,13.54487,13.48147,13.53412,10.0
2008-12-12 20:53:00,13.52507,13.53728,13.501,13.53372,8.0
2008-12-12 20:54:00,13.54063,13.54063,13.48382,13.53088,14.0
2008-12-12 20:55:00,13.52937,13.53988,13.48202,13.53503,7.0
2008-12-12 20:56:00,13.54047,13.54047,13.47343,13.53272,8.0
2008-12-12 20:57:00,13.53712,13.53928,13.47943,13.52883,9.0
2008-12-12 20:58:00,13.54333,13.54333,13.48248,13.53717,7.0
2008-12-12 20:59:00,13.53722,13.54627,13.48302,13.53603,7.0
2008-12-12 21:00:00,13.55223,13.55223,13.52175,13.54212,7.0
2008-12-12 21:01:00,13.54567,13.55662,13.53657,13.53823,7.0
2008-12-12 21:02:00,13.55867,13.55867,13.50082,13.53877,11.0
2008-12-12 21:03:00,13.50833,13.53373,13.49718,13.49892,10.0
2008-12-12 21:04:00,13.53643,13.53643,13.47878,13.49932,14.0
2008-12-12 21:05:00,13.49917,13.50253,13.47192,13.47487,10.0
2008-12-12 21:06:00,13.51303,13.51732,13.45332,13.51732,14.0
2008-12-12 21:07:00,13.51132,13.52268,13.48343,13.51817,8.0
2008-12-12 21:08:00,13.53212,13.53442,13.49057,13.52297,8.0
2008-12-12 21:09:00,13.51752,13.53497,13.48327,13.53497,8.0
2008-12-12 21:10:00,13.54042,13.54042,13.45103,13.45103,7.0
2008-12-12 21:11:00,13.50258,13.51308,13.45958,13.49213,7.0
2008-12-12 21:12:00,13.50363,13.50363,13.47582,13.48852,9.0
2008-12-12 21:13:00,13.49022,13.50082,13.47548,13.48753,7.0
2008-12-12 21:14:00,13.50348,13.50822,13.47733,13.50822,7.0
2008-12-12 21:15:00,13.49663,13.52637,13.4795,13.52062,10.0
2008-12-12 21:16:00,13.53977,13.53977,13.46477,13.52148,8.0
2008-12-12 21:17:00,13.52613,13.53232,13.47597,13.47597,7.0
2008-12-12 21:18:00,13.48372,13.53817,13.48372,13.50912,14.0
2008-12-12 21:19:00,13.50762,13.51192,13.47523,13.49493,8.0
2008-12-12 21:20:00,13.51213,13.51213,13.49062,13.50662,14.0
2008-12-12 21:21:00,13.50493,13.52333,13.46872,13.52028,11.0
2008-12-12 21:22:00,13.53408,13.53408,13.46157,13.50972,11.0
2008-12-12 21:23:00,13.51293,13.51573,13.45907,13.45907,7.0
2008-12-12 21:24:00,13.45652,13.51462,13.45652,13.51462,11.0
2008-12-12 21:25:00,13.50738,13.51943,13.50738,13.51197,9.0
2008-12-12 21:26:00,13.52763,13.52763,13.50015,13.51153,7.0
2008-12-12 21:27:00,13.50942,13.51832,13.45663,13.51108,10.0
2008-12-12 21:28:00,13.52148,13.52148,13.46048,13.51253,8.0
2008-12-12 21:29:00,13.51878,13.54728,13.49597,13.54677,10.0
2008-12-12 21:30:00,13.54777,13.55873,13.49598,13.54373,8.0
2008-12-12 21:31:00,13.55087,13.55087,13.4973,13.54012,7.0
2008-12-12 21:32:00,13.55387,13.55387,13.48682,13.53948,9.0
2008-12-12 21:33:00,13.53967,13.54982,13.48943,13.54982,11.0
2008-12-12 21:34:00,13.54342,13.54752,13.5043,13.53777,11.0
2008-12-12 21:35:00,13.53638,13.54388,13.48493,13.53877,7.0
2008-12-12 21:36:00,13.54227,13.54227,13.48558,13.54007,7.0
2008-12-12 21:37:00,13.54033,13.54173,13.48413,13.53712,7.0
2008-12-12 21:38:00,13.54128,13.54128,13.48643,13.53763,8.0
2008-12-12 21:39:00,13.53602,13.54373,13.48827,13.53787,8.0
2008-12-12 21:40:00,13.54933,13.54933,13.49487,13.53213,7.0
2008-12-12 21:41:00,13.53133,13.54073,13.48632,13.53672,8.0
2008-12-12 21:42:00,13.55092,13.55092,13.48907,13.48907,7.0
2008-12-12 21:43:00,13.54117,13.54658,13.49083,13.53533,8.0
2008-12-12 21:44:00,13.55378,13.55378,13.53468,13.53907,8.0
2008-12-12 21:45:00,13.53727,13.55152,13.53377,13.55057,8.0
2008-12-12 21:46:00,13.56107,13.56271,13.49652,13.49652,7.0
2008-12-12 21:47:00,13.50238,13.50238,13.44402,13.46572,8.0
2008-12-12 21:48:00,13.46353,13.53828,13.46353,13.51723,11.0
2008-12-12 21:49:00,13.52212,13.54837,13.47887,13.54837,11.0
2008-12-12 21:50:00,13.56098,13.56098,13.48152,13.53228,8.0
2008-12-12 21:51:00,13.53072,13.55133,13.53072,13.55118,7.0
2008-12-12 21:52:00,13.56408,13.56408,13.5017,13.55178,7.0
2008-12-12 21:53:00,13.55103,13.55198,13.50962,13.54692,8.0
2008-12-12 21:54:00,13.54083,13.55348,13.47988,13.53273,7.0
2008-12-12 21:55:00,13.53162,13.53643,13.53057,13.53138,8.0
2008-12-12 21:56:00,13.54697,13.54697,13.52927,13.53063,10.0
2008-12-12 21:57:00,13.53312,13.53558,13.52698,13.53192,8.0
2008-12-12 21:58:00,13.54448,13.54792,13.52492,13.52492,14.0
2008-12-12 21:59:00,13.53182,13.53608,13.52392,13.53182,9.0
2008-12-12 22:00:00,13.54062,13.54062,13.52647,13.52647,10.0
2008-12-12 22:01:00,13.53367,13.53552,13.52708,13.52952,8.0
2008-12-12 22:02:00,13.54303,13.54303,13.52782,13.53112,14.0
2008-12-12 22:03:00,13.52962,13.54263,13.52433,13.54263,7.0
2008-12-12 22:04:00,13.55078,13.55078,13.52963,13.53947,11.0
2008-12-12 22:05:00,13.54633,13.54633,13.53003,13.54472,10.0
2008-12-12 22:06:00,13.55557,13.55557,13.53457,13.54452,8.0
2008-12-12 22:07:00,13.53598,13.54753,13.52658,13.53412,8.0
2008-12-12 22:08:00,13.54502,13.54502,13.52712,13.52833,8.0
2008-12-12 22:09:00,13.53467,13.53467,13.52968,13.53352,8.0
2008-12-12 22:10:00,13.55197,13.55197,13.53012,13.53338,8.0
2008-12-12 22:11:00,13.53287,13.54077,13.53163,13.53217,10.0
2008-12-12 22:12:00,13.54572,13.54572,13.53186,13.53543,10.0
2008-12-12 22:13:00,13.53857,13.53857,13.52613,13.52903,8.0
2008-12-12 22:14:00,13.54348,13.54348,13.52964,13.53567,5.0
2008-12-12 22:15:00,13.53578,13.54193,13.53353,13.53492,9.0
2008-12-12 22:16:00,13.54983,13.54983,13.53528,13.53882,14.0
2008-12-12 22:17:00,13.54367,13.54367,13.53663,13.53723,11.0
2008-12-12 22:18:00,13.55303,13.55303,13.53183,13.53812,14.0
2008-12-12 22:19:00,13.53817,13.54472,13.53423,13.53752,9.0
2008-12-12 22:20:00,13.54747,13.54747,13.52558,13.54722,8.0
2008-12-12 22:21:00,13.54212,13.55217,13.52962,13.54562,11.0
2008-12-12 22:22:00,13.55453,13.55453,13.53743,13.54688,7.0
2008-12-12 22:23:00,13.55142,13.55142,13.53352,13.54483,7.0
2008-12-12 22:24:00,13.56082,13.56082,13.53093,13.55023,21.0
2008-12-12 22:25:00,13.54323,13.56318,13.52957,13.55393,7.0
2008-12-12 22:26:00,13.57243,13.57243,13.55108,13.55962,14.0
2008-12-12 22:27:00,13.55538,13.56168,13.54882,13.55293,10.0
2008-12-12 22:28:00,13.56967,13.56967,13.55432,13.55593,7.0
2008-12-12 22:29:00,13.56112,13.56112,13.55183,13.55563,11.0
2008-12-12 22:30:00,13.56697,13.56697,13.55102,13.56432,5.0
2008-12-12 22:31:00,13.55257,13.56322,13.55257,13.55732,7.0
2008-12-12 22:32:00,13.57303,13.57303,13.55262,13.55262,15.0
2008-12-12 22:33:00,13.55963,13.56112,13.55202,13.55858,7.0
2008-12-12 22:34:00,13.55758,13.56512,13.54878,13.55523,32.0
2008-12-12 22:35:00,13.55633,13.55995,13.55478,13.55893,10.0
2008-12-12 22:36:00,13.57028,13.57028,13.55187,13.55712,8.0
2008-12-12 22:37:00,13.56032,13.56677,13.55617,13.56282,7.0
2008-12-12 22:38:00,13.57462,13.57462,13.53693,13.56318,8.0
2008-12-12 22:39:00,13.56143,13.56462,13.53672,13.56262,7.0
2008-12-12 22:40:00,13.57293,13.57293,13.55368,13.56462,17.0
2008-12-12 22:41:00,13.55943,13.56785,13.55749,13.56163,10.0
2008-12-12 22:42:00,13.57638,13.57638,13.56132,13.56132,14.0
2008-12-12 22:43:00,13.56078,13.56838,13.55967,13.56778,11.0
2008-12-12 22:44:00,13.57458,13.57458,13.55876,13.56438,15.0
2008-12-12 22:45:00,13.56178,13.56767,13.55228,13.55228,10.0
2008-12-12 22:46:00,13.56957,13.56957,13.53773,13.54982,21.0
2008-12-12 22:47:00,13.55083,13.56178,13.53973,13.54898,10.0
2008-12-12 22:48:00,13.56833,13.56833,13.53831,13.55072,14.0
2008-12-12 22:49:00,13.55097,13.55997,13.53397,13.55648,11.0
2008-12-12 22:50:00,13.56643,13.56772,13.54143,13.56772,14.0
2008-12-12 22:51:00,13.56132,13.56812,13.56085,13.56417,8.0
2008-12-12 22:52:00,13.57628,13.57628,13.54909,13.56532,14.0
2008-12-12 22:53:00,13.56698,13.56698,13.55928,13.56032,8.0
2008-12-12 22:54:00,13.57527,13.57527,13.55767,13.55767,15.0
2008-12-12 22:55:00,13.55558,13.56148,13.55282,13.55708,8.0
2008-12-12 22:56:00,13.56897,13.56899,13.55753,13.56392,18.0
2008-12-12 22:57:00,13.56033,13.56033,13.55332,13.55613,7.0
2008-12-12 22:58:00,13.56892,13.56892,13.55187,13.55583,24.0
2008-12-12 22:59:00,13.55283,13.55563,13.55137,13.55207,10.0
2008-12-12 23:00:00,13.55363,13.56432,13.54727,13.55442,14.0
2008-12-12 23:01:00,13.55012,13.5571,13.54532,13.54532,11.0
2008-12-12 23:02:00,13.55267,13.58937,13.54922,13.55337,7.0
2008-12-12 23:03:00,13.55253,13.59052,13.55253,13.59052,10.0
2008-12-12 23:04:00,13.55893,13.59288,13.55837,13.56183,11.0
2008-12-12 23:05:00,13.56647,13.56647,13.54488,13.55067,7.0
2008-12-12 23:06:00,13.56838,13.56838,13.54412,13.55483,8.0
2008-12-12 23:07:00,13.56078,13.56152,13.54618,13.55983,9.0
2008-12-12 23:08:00,13.57092,13.58917,13.55083,13.57232,8.0
2008-12-12 23:09:00,13.55408,13.59278,13.55317,13.58378,11.0
2008-12-12 23:10:00,13.59288,13.59601,13.58443,13.58443,8.0
2008-12-12 23:11:00,13.58323,13.58863,13.57817,13.57817,9.0
2008-12-12 23:12:00,13.59813,13.59813,13.57952,13.58312,14.0
2008-12-12 23:13:00,13.58963,13.58963,13.55738,13.57753,8.0
2008-12-12 23:14:00,13.58638,13.58638,13.55788,13.55952,14.0
2008-12-12 23:15:00,13.57362,13.57362,13.55842,13.55842,7.0
2008-12-12 23:16:00,13.58413,13.58413,13.5587,13.56012,14.0
2008-12-12 23:17:00,13.57137,13.57943,13.56008,13.57943,9.0
2008-12-12 23:18:00,13.57503,13.57503,13.55628,13.56242,14.0
2008-12-12 23:19:00,13.56253,13.56868,13.55169,13.56868,7.0
2008-12-12 23:20:00,13.57573,13.57573,13.55737,13.56602,14.0
2008-12-12 23:21:00,13.56497,13.56497,13.55513,13.55922,11.0
2008-12-12 23:22:00,13.57413,13.57413,13.55043,13.56272,14.0
2008-12-12 23:23:00,13.55953,13.56363,13.55458,13.56112,11.0
2008-12-12 23:24:00,13.57363,13.57363,13.55493,13.56512,14.0
2008-12-12 23:25:00,13.56387,13.56542,13.55918,13.55918,7.0
2008-12-12 23:26:00,13.57353,13.59702,13.55782,13.57312,14.0
2008-12-12 23:27:00,13.57228,13.58427,13.57228,13.58427,10.0
2008-12-12 23:28:00,13.59463,13.59698,13.57953,13.58472,14.0
2008-12-12 23:29:00,13.58422,13.58547,13.57928,13.58433,10.0
2008-12-12 23:30:00,13.59588,13.59629,13.57572,13.58692,14.0
2008-12-12 23:31:00,13.58103,13.59403,13.57988,13.59403,7.0
2008-12-12 23:32:00,13.58122,13.58433,13.57888,13.58433,7.0
2008-12-12 23:33:00,13.58483,13.58809,13.58103,13.58198,10.0
2008-12-12 23:34:00,13.59908,13.59908,13.58098,13.58852,14.0
2008-12-12 23:35:00,13.58703,13.59842,13.57023,13.58482,9.0
2008-12-12 23:36:00,13.56903,13.58332,13.55903,13.57132,14.0
2008-12-12 23:37:00,13.57752,13.57752,13.56853,13.56867,7.0
2008-12-12 23:38:00,13.58708,13.58708,13.56522,13.56932,14.0
2008-12-12 23:39:00,13.57303,13.57393,13.53173,13.54353,8.0
2008-12-12 23:40:00,13.54973,13.55163,13.53418,13.54613,9.0
2008-12-12 23:41:00,13.54858,13.56212,13.54759,13.56212,10.0
2008-12-12 23:42:00,13.55408,13.55822,13.54715,13.55518,8.0
2008-12-12 23:43:00,13.55418,13.55418,13.54598,13.55192,10.0
2008-12-12 23:44:00,13.56328,13.56862,13.55833,13.56322,14.0
2008-12-12 23:45:00,13.55968,13.56608,13.54713,13.56608,9.0
2008-12-12 23:46:00,13.55178,13.56052,13.52882,13.53732,14.0
2008-12-12 23:47:00,13.53702,13.53702,13.52684,13.53518,8.0
2008-12-12 23:48:00,13.54468,13.54468,13.52601,13.53402,14.0
2008-12-12 23:49:00,13.53363,13.54052,13.53307,13.53307,10.0
2008-12-12 23:50:00,13.54568,13.56052,13.54568,13.55412,14.0
2008-12-12 23:51:00,13.55363,13.55363,13.54363,13.55077,8.0
2008-12-12 23:52:00,13.56503,13.56503,13.53968,13.54762,14.0
2008-12-12 23:53:00,13.54513,13.54927,13.54512,13.54512,10.0
2008-12-12 23:54:00,13.56113,13.56113,13.53545,13.54212,14.0
2008-12-12 23:55:00,13.54108,13.54203,13.53197,13.53698,11.0
2008-12-12 23:56:00,13.55643,13.55643,13.52513,13.53602,14.0
2008-12-12 23:57:00,13.53307,13.56262,13.52563,13.56262,6.0
2008-12-12 23:58:00,13.54403,13.54409,13.52513,13.53302,14.0
2008-12-12 23:59:00,13.52553,13.53158,13.51243,13.51243,7.0
2008-12-15 00:00:00,13.5436,13.5474,13.53928,13.54624,7.0
2008-12-15 00:01:00,13.54156,13.54698,13.53858,13.53858,8.0
2008-12-15 00:02:00,13.5437,13.5437,13.53713,13.53713,7.0
2008-12-15 00:03:00,13.53831,13.53831,13.53361,13.53361,8.0
2008-12-15 00:04:00,13.53399,13.53867,13.53035,13.53305,11.0
2008-12-15 00:05:00,13.53279,13.53345,13.52608,13.52673,11.0
2008-12-15 00:06:00,13.5308,13.53221,13.52755,13.53221,9.0
2008-12-15 00:07:00,13.5333,13.53831,13.52966,13.53292,10.0
2008-12-15 00:08:00,13.53765,13.53765,13.53063,13.53696,11.0
2008-12-15 00:09:00,13.53577,13.53983,13.53577,13.53848,9.0
2008-12-15 00:10:00,13.5394,13.54368,13.538,13.54202,11.0
2008-12-15 00:11:00,13.54047,13.54462,13.54047,13.54102,7.0
2008-12-15 00:12:00,13.54085,13.54447,13.54085,13.54447,7.0
2008-12-15 00:13:00,13.54402,13.54503,13.54044,13.54503,7.0
2008-12-15 00:14:00,13.54685,13.54938,13.54297,13.54297,11.0
2008-12-15 00:15:00,13.54443,13.55017,13.54443,13.55017,10.0
2008-12-15 00:16:00,13.54835,13.54835,13.54586,13.54767,10.0
2008-12-15 00:17:00,13.54713,13.54827,13.54428,13.54693,7.0
2008-12-15 00:18:00,13.54749,13.54974,13.54272,13.54867,8.0
2008-12-15 00:19:00,13.54762,13.54767,13.54272,13.54612,9.0
2008-12-15 00:20:00,13.5534,13.5534,13.54526,13.54526,7.0
2008-12-15 00:21:00,13.54942,13.55236,13.54915,13.55236,5.0
2008-12-15 00:22:00,13.54653,13.55594,13.54653,13.54993,10.0
2008-12-15 00:23:00,13.55331,13.55331,13.54884,13.54884,7.0
2008-12-15 00:24:00,13.55132,13.55367,13.54855,13.55047,8.0
2008-12-15 00:25:00,13.55338,13.55338,13.54818,13.54911,7.0
2008-12-15 00:26:00,13.54893,13.55181,13.54544,13.54738,11.0
2008-12-15 00:27:00,13.54708,13.55017,13.54313,13.54772,9.0
2008-12-15 00:28:00,13.54924,13.5516,13.54576,13.5516,9.0
2008-12-15 00:29:00,13.55122,13.55122,13.54781,13.54789,9.0
2008-12-15 00:30:00,13.54686,13.55211,13.54176,13.54794,10.0
2008-12-15 00:31:00,13.54532,13.54532,13.53958,13.54278,8.0
2008-12-15 00:32:00,13.5409,13.54194,13.53942,13.53983,7.0
2008-12-15 00:33:00,13.54521,13.54521,13.53344,13.53712,8.0
2008-12-15 00:34:00,13.53535,13.53705,13.53085,13.53291,8.0
2008-12-15 00:35:00,13.534,13.534,13.5264,13.5264,8.0
2008-12-15 00:36:00,13.52944,13.53194,13.52456,13.52584,11.0
2008-12-15 00:38:00,13.52536,13.52603,13.52319,13.52422,8.0
2008-12-15 00:39:00,13.523,13.523,13.51585,13.51585,11.0
2008-12-15 00:40:00,13.51683,13.52145,13.51391,13.51391,7.0
2008-12-15 00:41:00,13.51393,13.51766,13.50677,13.50969,11.0
2008-12-15 00:42:00,13.51221,13.51475,13.50856,13.50956,8.0
2008-12-15 00:43:00,13.5092,13.5092,13.50561,13.50687,7.0
2008-12-15 00:44:00,13.50724,13.50724,13.50468,13.50468,7.0
2008-12-15 00:45:00,13.50442,13.50882,13.50008,13.50008,9.0
2008-12-15 00:46:00,13.50574,13.50682,13.50216,13.50682,7.0
2008-12-15 00:47:00,13.50333,13.50795,13.50003,13.50003,9.0
2008-12-15 00:48:00,13.49919,13.5005,13.49701,13.49701,7.0
2008-12-15 00:49:00,13.50053,13.50503,13.49992,13.5046,9.0
2008-12-15 00:50:00,13.50642,13.50901,13.50291,13.50738,11.0
2008-12-15 00:51:00,13.50733,13.51179,13.50679,13.50998,8.0
2008-12-15 00:52:00,13.5146,13.51508,13.5064,13.51508,7.0
2008-12-15 00:53:00,13.50948,13.51455,13.50675,13.50932,10.0
2008-12-15 00:54:00,13.50819,13.50931,13.5064,13.5064,7.0
2008-12-15 00:55:00,13.51048,13.51196,13.50498,13.50813,8.0
2008-12-15 00:56:00,13.50849,13.51292,13.50813,13.51057,8.0
2008-12-15 00:57:00,13.5117,13.51673,13.50611,13.51022,7.0
2008-12-15 00:58:00,13.51274,13.51274,13.50856,13.50983,8.0
2008-12-15 00:59:00,13.50783,13.51548,13.50567,13.51548,11.0
2008-12-15 01:00:00,13.51149,13.5141,13.50846,13.50924,8.0
2008-12-15 01:01:00,13.51042,13.51237,13.50427,13.50628,8.0
2008-12-15 01:02:00,13.50604,13.51168,13.50449,13.5079,8.0
2008-12-15 01:03:00,13.50899,13.51248,13.50684,13.51248,7.0
2008-12-15 01:04:00,13.51103,13.51358,13.5094,13.51122,9.0
2008-12-15 01:05:00,13.51138,13.51172,13.50463,13.50536,11.0
2008-12-15 01:06:00,13.50363,13.51188,13.50363,13.51188,8.0
2008-12-15 01:07:00,13.5157,13.5157,13.50881,13.51172,7.0
2008-12-15 01:08:00,13.51394,13.51394,13.51047,13.51314,7.0
2008-12-15 01:09:00,13.51148,13.51148,13.50269,13.50269,8.0
2008-12-15 01:10:00,13.50921,13.50939,13.50756,13.50756,7.0
2008-12-15 01:11:00,13.51003,13.51003,13.50409,13.50714,8.0
2008-12-15 01:12:00,13.50691,13.51165,13.50691,13.5089,11.0
2008-12-15 01:13:00,13.50739,13.51332,13.50739,13.51332,8.0
2008-12-15 01:14:00,13.50929,13.51847,13.50929,13.51847,8.0
2008-12-15 01:15:00,13.51285,13.51285,13.50386,13.50785,11.0
2008-12-15 01:16:00,13.50803,13.51149,13.50555,13.51149,8.0
2008-12-15 01:17:00,13.51165,13.51324,13.51057,13.51193,11.0
2008-12-15 01:18:00,13.51279,13.51918,13.51091,13.51918,8.0
2008-12-15 01:19:00,13.51441,13.51765,13.51293,13.51653,7.0
2008-12-15 01:20:00,13.5169,13.52205,13.51441,13.52205,11.0
2008-12-15 01:21:00,13.52097,13.52939,13.51809,13.52473,7.0
2008-12-15 01:22:00,13.52295,13.52769,13.52256,13.52769,8.0
2008-12-15 01:23:00,13.52807,13.52955,13.5225,13.52911,8.0
2008-12-15 01:24:00,13.52887,13.53504,13.52887,13.53398,9.0
2008-12-15 01:25:00,13.5328,13.53796,13.52971,13.53796,11.0
2008-12-15 01:26:00,13.53832,13.53879,13.53422,13.53849,7.0
2008-12-15 01:27:00,13.54382,13.54382,13.53966,13.54324,7.0
2008-12-15 01:28:00,13.5421,13.54809,13.53896,13.54469,8.0
2008-12-15 01:29:00,13.54502,13.55387,13.54177,13.54734,9.0
2008-12-15 01:30:00,13.54771,13.55518,13.54465,13.55052,9.0
2008-12-15 01:31:00,13.5508,13.55558,13.55008,13.55558,7.0
2008-12-15 01:32:00,13.5559,13.5572,13.55072,13.55652,10.0
2008-12-15 01:33:00,13.55751,13.55833,13.55531,13.55531,9.0
2008-12-15 01:34:00,13.55413,13.55589,13.54956,13.55482,10.0
2008-12-15 01:35:00,13.55628,13.55733,13.55253,13.55632,10.0
2008-12-15 01:36:00,13.55675,13.55898,13.5546,13.55712,9.0
2008-12-15 01:37:00,13.55329,13.55778,13.55222,13.5533,9.0
2008-12-15 01:38:00,13.55376,13.55783,13.54919,13.55402,8.0
2008-12-15 01:39:00,13.55621,13.55683,13.55409,13.55673,10.0
2008-12-15 01:40:00,13.55725,13.55921,13.55703,13.55703,8.0
2008-12-15 01:41:00,13.55885,13.55959,13.55589,13.55748,7.0
2008-12-15 01:42:00,13.56169,13.56169,13.55137,13.56096,8.0
2008-12-15 01:43:00,13.56044,13.56173,13.5555,13.56173,10.0
2008-12-15 01:44:00,13.56015,13.56357,13.55777,13.56357,7.0
2008-12-15 01:45:00,13.56395,13.56968,13.56369,13.56968,11.0
2008-12-15 01:46:00,13.56804,13.5745,13.56622,13.56622,10.0
2008-12-15 01:47:00,13.57071,13.57071,13.56739,13.56847,10.0
2008-12-15 01:48:00,13.56884,13.57138,13.55698,13.56389,10.0
2008-12-15 01:49:00,13.56338,13.56454,13.561,13.56301,9.0
2008-12-15 01:50:00,13.56347,13.56496,13.55969,13.56496,7.0
2008-12-15 01:51:00,13.56588,13.56588,13.56231,13.56339,10.0
2008-12-15 01:52:00,13.56293,13.56396,13.55892,13.55892,9.0
2008-12-15 01:53:00,13.55898,13.55928,13.55631,13.55709,7.0
2008-12-15 01:54:00,13.5575,13.5575,13.55161,13.55258,10.0
2008-12-15 01:55:00,13.55366,13.55366,13.54504,13.54996,11.0
2008-12-15 01:56:00,13.54887,13.5554,13.54368,13.54586,11.0
2008-12-15 01:57:00,13.54769,13.54868,13.54569,13.54868,7.0
2008-12-15 01:58:00,13.54813,13.54887,13.54588,13.54703,8.0
2008-12-15 02:01:00,13.55283,13.55283,13.54133,13.54133,8.0
2008-12-15 02:02:00,13.56378,13.56378,13.54167,13.54888,7.0
2008-12-15 02:03:00,13.54132,13.5509,13.53382,13.54672,11.0
2008-12-15 02:04:00,13.56278,13.56278,13.53538,13.54978,11.0
2008-12-15 02:05:00,13.54333,13.54807,13.54078,13.54807,10.0
2008-12-15 02:06:00,13.56183,13.56183,13.54178,13.54388,7.0
2008-12-15 02:07:00,13.54922,13.54922,13.54143,13.54783,9.0
2008-12-15 02:08:00,13.56328,13.56328,13.54188,13.54878,10.0
2008-12-15 02:09:00,13.54388,13.56337,13.53692,13.56337,7.0
2008-12-15 02:10:00,13.54988,13.55028,13.53927,13.55028,9.0
2008-12-15 02:11:00,13.54487,13.54988,13.53772,13.54988,10.0
2008-12-15 02:12:00,13.56488,13.56488,13.53832,13.55128,10.0
2008-12-15 02:13:00,13.54802,13.55583,13.54378,13.55267,10.0
2008-12-15 02:14:00,13.56968,13.56968,13.54653,13.55778,11.0
2008-12-15 02:15:00,13.55677,13.55677,13.54187,13.55033,7.0
2008-12-15 02:16:00,13.56758,13.56758,13.53867,13.55358,10.0
2008-12-15 02:17:00,13.55373,13.55373,13.54253,13.55102,8.0
2008-12-15 02:18:00,13.55248,13.56707,13.54618,13.55288,7.0
2008-12-15 02:19:00,13.54473,13.55218,13.54007,13.55218,8.0
2008-12-15 02:20:00,13.56623,13.56623,13.54032,13.55478,10.0
2008-12-15 02:21:00,13.55252,13.55427,13.54177,13.55427,8.0
2008-12-15 02:22:00,13.56868,13.56868,13.54388,13.55002,9.0
2008-12-15 02:23:00,13.54878,13.55568,13.54878,13.55568,9.0
2008-12-15 02:24:00,13.57072,13.57072,13.54472,13.55868,10.0
2008-12-15 02:25:00,13.54872,13.55632,13.54492,13.54873,10.0
2008-12-15 02:26:00,13.56863,13.56863,13.54388,13.55498,9.0
2008-12-15 02:27:00,13.55372,13.55992,13.54602,13.55143,10.0
2008-12-15 02:28:00,13.57678,13.57678,13.55477,13.56448,7.0
2008-12-15 02:29:00,13.56457,13.56512,13.55816,13.56512,9.0
2008-12-15 02:30:00,13.58042,13.58042,13.55853,13.56503,9.0
2008-12-15 02:31:00,13.55857,13.56408,13.55662,13.56257,8.0
2008-12-15 02:32:00,13.56908,13.58292,13.55458,13.56078,7.0
2008-12-15 02:33:00,13.55682,13.56428,13.55548,13.55687,7.0
2008-12-15 02:34:00,13.57788,13.57788,13.5534,13.56192,11.0
2008-12-15 02:35:00,13.56347,13.56347,13.55158,13.56222,9.0
2008-12-15 02:36:00,13.56303,13.57747,13.55517,13.56728,8.0
2008-12-15 02:37:00,13.56107,13.56723,13.54788,13.56212,8.0
2008-12-15 02:38:00,13.57867,13.58026,13.55623,13.55623,7.0
2008-12-15 02:39:00,13.55668,13.56628,13.55032,13.56393,11.0
2008-12-15 02:40:00,13.57833,13.57833,13.54787,13.56083,7.0
2008-12-15 02:41:00,13.56717,13.56717,13.55023,13.56052,8.0
2008-12-15 02:42:00,13.57423,13.57423,13.55218,13.56247,11.0
2008-12-15 02:43:00,13.55788,13.56262,13.55207,13.56178,8.0
2008-12-15 02:44:00,13.57527,13.57527,13.55363,13.56222,11.0
2008-12-15 02:45:00,13.56747,13.56747,13.55232,13.55232,8.0
2008-12-15 02:46:00,13.57722,13.57722,13.54652,13.55588,8.0
2008-12-15 02:47:00,13.55142,13.55962,13.54548,13.55703,11.0
2008-12-15 02:48:00,13.55763,13.56952,13.55037,13.55418,8.0
2008-12-15 02:49:00,13.55678,13.56113,13.55013,13.56078,7.0
2008-12-15 02:50:00,13.56913,13.56913,13.54412,13.54998,8.0
2008-12-15 02:51:00,13.54038,13.55688,13.53847,13.53847,7.0
2008-12-15 02:52:00,13.54892,13.56173,13.54322,13.55067,7.0
2008-12-15 02:53:00,13.54088,13.55758,13.52923,13.54618,8.0
2008-12-15 02:54:00,13.55418,13.56187,13.51658,13.55048,11.0
2008-12-15 02:55:00,13.51912,13.55917,13.49783,13.49783,9.0
2008-12-15 02:56:00,13.49308,13.51143,13.48632,13.49698,7.0
2008-12-15 02:57:00,13.49582,13.4999,13.48642,13.49472,8.0
2008-12-15 02:58:00,13.50793,13.50793,13.47997,13.49738,8.0
2008-12-15 02:59:00,13.49583,13.52113,13.48592,13.48592,8.0
2008-12-15 03:00:00,13.51028,13.51028,13.46112,13.47623,11.0
2008-12-15 03:01:00,13.47823,13.48753,13.45708,13.47297,8.0
2008-12-15 03:02:00,13.47492,13.49398,13.46442,13.47792,7.0
2008-12-15 03:03:00,13.48232,13.48422,13.46013,13.47842,8.0
2008-12-15 03:04:00,13.48593,13.49843,13.46592,13.47748,8.0
2008-12-15 03:05:00,13.47403,13.51652,13.45903,13.51652,7.0
2008-12-15 03:06:00,13.53652,13.53652,13.50543,13.50543,6.0
2008-12-15 03:07:00,13.50452,13.50452,13.42812,13.46122,7.0
2008-12-15 03:08:00,13.46348,13.52283,13.46348,13.52283,8.0
2008-12-15 03:09:00,13.51637,13.52468,13.45245,13.52468,11.0
2008-12-15 03:10:00,13.51672,13.52933,13.50124,13.52933,9.0
2008-12-15 03:11:00,13.51962,13.53177,13.51266,13.52432,7.0
2008-12-15 03:12:00,13.51863,13.52543,13.43937,13.52543,9.0
2008-12-15 03:13:00,13.52301,13.52727,13.4881,13.52727,7.0
2008-12-15 03:14:00,13.53988,13.53988,13.50149,13.52772,9.0
2008-12-15 03:15:00,13.51702,13.51867,13.48317,13.48317,7.0
2008-12-15 03:16:00,13.48987,13.48987,13.44978,13.48958,7.0
2008-12-15 03:17:00,13.48467,13.49478,13.44713,13.48813,8.0
2008-12-15 03:18:00,13.48598,13.48598,13.44578,13.47992,11.0
2008-12-15 03:19:00,13.47463,13.48997,13.45078,13.47733,7.0
2008-12-15 03:20:00,13.50067,13.50067,13.44592,13.48732,11.0
2008-12-15 03:21:00,13.48237,13.48912,13.44902,13.48912,8.0
2008-12-15 03:22:00,13.50273,13.50273,13.44932,13.49062,8.0
2008-12-15 03:23:00,13.47513,13.48928,13.44567,13.48743,11.0
2008-12-15 03:24:00,13.49802,13.49802,13.44932,13.48883,8.0
2008-12-15 03:25:00,13.48787,13.48787,13.44293,13.48602,8.0
2008-12-15 03:26:00,13.50172,13.50172,13.44493,13.49322,8.0
2008-12-15 03:27:00,13.48787,13.48812,13.44632,13.48812,7.0
2008-12-15 03:28:00,13.50283,13.50283,13.46012,13.47828,8.0
2008-12-15 03:29:00,13.47333,13.47878,13.43592,13.47717,10.0
2008-12-15 03:30:00,13.49857,13.49857,13.47197,13.48187,9.0
2008-12-15 03:31:00,13.48198,13.49587,13.47093,13.49587,9.0
2008-12-15 03:32:00,13.47642,13.48148,13.42387,13.48148,9.0
2008-12-15 03:33:00,13.48167,13.48167,13.46462,13.47663,11.0
2008-12-15 03:34:00,13.49278,13.49278,13.46662,13.47198,7.0
2008-12-15 03:35:00,13.47103,13.47743,13.47013,13.47743,8.0
2008-12-15 03:36:00,13.48958,13.48958,13.47088,13.47838,7.0
2008-12-15 03:37:00,13.46873,13.47737,13.46587,13.47237,10.0
2008-12-15 03:38:00,13.49187,13.49187,13.46853,13.47807,5.0
2008-12-15 03:39:00,13.47458,13.49693,13.46913,13.49693,7.0
2008-12-15 03:40:00,13.46802,13.47092,13.46688,13.46802,9.0
2008-12-15 03:41:00,13.47487,13.47656,13.47023,13.47322,8.0
2008-12-15 03:42:00,13.48483,13.48483,13.45963,13.47213,7.0
2008-12-15 03:43:00,13.47377,13.47377,13.42437,13.47133,10.0
2008-12-15 03:44:00,13.46627,13.47043,13.42894,13.47043,10.0
2008-12-15 03:45:00,13.46748,13.47418,13.42367,13.47418,11.0
2008-12-15 03:46:00,13.48603,13.48603,13.46073,13.47102,7.0
2008-12-15 03:47:00,13.47207,13.47207,13.45767,13.46148,7.0
2008-12-15 03:48:00,13.48202,13.48202,13.45607,13.46647,7.0
2008-12-15 03:49:00,13.46702,13.46702,13.43085,13.46593,11.0
2008-12-15 03:50:00,13.47948,13.47948,13.41768,13.44752,9.0
2008-12-15 03:51:00,13.45732,13.45732,13.41012,13.45708,11.0
2008-12-15 03:52:00,13.47272,13.47272,13.43827,13.46048,10.0
2008-12-15 03:53:00,13.45832,13.46757,13.43683,13.46757,9.0
2008-12-15 03:54:00,13.45667,13.47918,13.44258,13.46573,11.0
2008-12-15 03:55:00,13.46662,13.47269,13.41118,13.47218,11.0
2008-12-15 03:56:00,13.48617,13.50738,13.43504,13.44165,8.0
2008-12-15 03:57:00,13.45663,13.50788,13.45663,13.46758,7.0
2008-12-15 03:58:00,13.48283,13.48283,13.43082,13.46002,8.0
2008-12-15 03:59:00,13.47063,13.47063,13.41753,13.45637,7.0
2008-12-15 04:00:00,13.47163,13.47163,13.44762,13.46003,7.0
2008-12-15 04:01:00,13.46152,13.46303,13.44962,13.46303,14.0
2008-12-15 04:02:00,13.47282,13.47282,13.44537,13.46037,6.0
2008-12-15 04:03:00,13.46002,13.46732,13.44008,13.44773,14.0
2008-12-15 04:04:00,13.47568,13.47568,13.43812,13.45778,11.0
2008-12-15 04:05:00,13.45072,13.45602,13.44591,13.45033,14.0
2008-12-15 04:06:00,13.47212,13.47212,13.43603,13.44853,10.0
2008-12-15 04:07:00,13.44472,13.46422,13.43582,13.44933,14.0
2008-12-15 04:08:00,13.45297,13.46943,13.44463,13.46033,8.0
2008-12-15 04:09:00,13.45812,13.46588,13.44143,13.46318,14.0
2008-12-15 04:10:00,13.47167,13.47167,13.44972,13.45663,10.0
2008-12-15 04:11:00,13.45612,13.46127,13.43713,13.45378,14.0
2008-12-15 04:12:00,13.46948,13.46948,13.44384,13.45332,8.0
2008-12-15 04:13:00,13.45332,13.45927,13.44748,13.44748,14.0
2008-12-15 04:14:00,13.44838,13.46988,13.44057,13.46988,9.0
2008-12-15 04:15:00,13.46152,13.46556,13.45287,13.45688,14.0
2008-12-15 04:16:00,13.47462,13.47462,13.44823,13.45688,10.0
2008-12-15 04:17:00,13.45598,13.47222,13.44962,13.46348,8.0
2008-12-15 04:18:00,13.47542,13.47542,13.44963,13.45268,10.0
2008-12-15 04:19:00,13.46583,13.46633,13.45408,13.46393,9.0
2008-12-15 04:20:00,13.48193,13.48193,13.45563,13.46303,8.0
2008-12-15 04:21:00,13.45912,13.46988,13.45267,13.46988,14.0
2008-12-15 04:22:00,13.46497,13.48023,13.45272,13.46242,7.0
2008-12-15 04:23:00,13.46442,13.46882,13.45988,13.46413,14.0
2008-12-15 04:24:00,13.48262,13.48262,13.44783,13.45953,9.0
2008-12-15 04:25:00,13.46442,13.46677,13.45122,13.46558,14.0
2008-12-15 04:26:00,13.47778,13.47778,13.44492,13.45903,10.0
2008-12-15 04:27:00,13.45453,13.46892,13.45328,13.46602,7.0
2008-12-15 04:28:00,13.47803,13.47803,13.45908,13.46583,7.0
2008-12-15 04:29:00,13.45672,13.46939,13.44996,13.46888,14.0
2008-12-15 04:30:00,13.48013,13.48013,13.46523,13.46542,10.0
2008-12-15 04:31:00,13.46002,13.4689,13.45234,13.46623,14.0
2008-12-15 04:32:00,13.48057,13.48057,13.45757,13.46588,10.0
2008-12-15 04:33:00,13.46682,13.47472,13.45522,13.46723,14.0
2008-12-15 04:34:00,13.47638,13.47638,13.45322,13.46787,7.0
2008-12-15 04:35:00,13.46792,13.46929,13.45958,13.46193,14.0
2008-12-15 04:36:00,13.47942,13.51113,13.45953,13.51113,11.0
2008-12-15 04:37:00,13.51492,13.51713,13.44372,13.51713,14.0
2008-12-15 04:38:00,13.52702,13.52702,13.50533,13.51477,11.0
2008-12-15 04:39:00,13.52152,13.52152,13.50642,13.51933,14.0
2008-12-15 04:40:00,13.53808,13.53808,13.50845,13.51993,7.0
2008-12-15 04:41:00,13.52012,13.52572,13.50733,13.52003,14.0
2008-12-15 04:42:00,13.52923,13.52923,13.51687,13.51687,9.0
2008-12-15 04:43:00,13.52082,13.52632,13.51338,13.52103,14.0
2008-12-15 04:44:00,13.53212,13.53212,13.50873,13.51892,7.0
2008-12-15 04:45:00,13.52132,13.52628,13.5165,13.52068,14.0
2008-12-15 04:46:00,13.53363,13.53363,13.51958,13.51993,8.0
2008-12-15 04:47:00,13.51972,13.52512,13.51483,13.51963,14.0
2008-12-15 04:48:00,13.52717,13.52717,13.50483,13.52023,9.0
2008-12-15 04:49:00,13.52063,13.52862,13.51483,13.51808,8.0
2008-12-15 04:50:00,13.53308,13.53308,13.50733,13.51893,11.0
2008-12-15 04:51:00,13.52002,13.52002,13.51508,13.51862,8.0
2008-12-15 04:52:00,13.53173,13.53173,13.51553,13.52078,9.0
2008-12-15 04:53:00,13.51843,13.51928,13.51072,13.51928,8.0
2008-12-15 04:54:00,13.53097,13.53097,13.51048,13.52537,7.0
2008-12-15 04:55:00,13.52103,13.52117,13.50393,13.51943,11.0
2008-12-15 04:56:00,13.53322,13.53322,13.47318,13.48343,10.0
2008-12-15 04:57:00,13.48447,13.48892,13.47407,13.48477,7.0
2008-12-15 04:58:00,13.49432,13.49432,13.47433,13.48332,11.0
2008-12-15 04:59:00,13.48802,13.50053,13.48122,13.50053,14.0
2008-12-15 05:00:00,13.48557,13.48557,13.47588,13.48263,10.0
2008-12-15 05:01:00,13.47663,13.48742,13.47313,13.48572,24.0
2008-12-15 05:02:00,13.49863,13.49863,13.46888,13.48533,7.0
2008-12-15 05:03:00,13.47642,13.48757,13.47589,13.48757,18.0
2008-12-15 05:04:00,13.50458,13.50458,13.47858,13.48588,8.0
2008-12-15 05:05:00,13.48877,13.48877,13.47777,13.48347,15.0
2008-12-15 05:06:00,13.47582,13.50348,13.47582,13.48718,8.0
2008-12-15 05:07:00,13.48952,13.50108,13.47538,13.50108,14.0
2008-12-15 05:08:00,13.48617,13.48703,13.47583,13.48202,8.0
2008-12-15 05:09:00,13.47782,13.48927,13.47171,13.48873,14.0
2008-12-15 05:10:00,13.50168,13.50168,13.47677,13.48057,11.0
2008-12-15 05:11:00,13.47522,13.49282,13.47332,13.48623,14.0
2008-12-15 05:12:00,13.50218,13.50218,13.47078,13.48403,10.0
2008-12-15 05:13:00,13.47212,13.49237,13.47212,13.49237,21.0
2008-12-15 05:14:00,13.49828,13.49828,13.48738,13.48738,10.0
2008-12-15 05:15:00,13.48688,13.50018,13.47688,13.50018,15.0
2008-12-15 05:16:00,13.48058,13.48507,13.47338,13.47338,11.0
2008-12-15 05:17:00,13.48552,13.48828,13.47432,13.48828,14.0
2008-12-15 05:18:00,13.50013,13.50013,13.47428,13.48393,10.0
2008-12-15 05:19:00,13.47672,13.48958,13.47672,13.48893,17.0
2008-12-15 05:20:00,13.50282,13.50282,13.47642,13.48563,7.0
2008-12-15 05:21:00,13.48048,13.48632,13.47487,13.48632,8.0
2008-12-15 05:22:00,13.49952,13.49952,13.47582,13.47582,7.0
2008-12-15 05:23:00,13.48632,13.48833,13.47677,13.48148,8.0
2008-12-15 05:24:00,13.50163,13.50163,13.47727,13.48813,10.0
2008-12-15 05:25:00,13.48343,13.48967,13.47305,13.48648,32.0
2008-12-15 05:26:00,13.50008,13.50008,13.47632,13.48813,7.0
2008-12-15 05:27:00,13.48652,13.49073,13.47687,13.49073,15.0
2008-12-15 05:28:00,13.50402,13.50402,13.47732,13.48437,7.0
2008-12-15 05:29:00,13.49572,13.49572,13.47182,13.47817,5.0
2008-12-15 05:30:00,13.47683,13.50258,13.47683,13.48742,11.0
2008-12-15 05:31:00,13.47863,13.48932,13.47633,13.48797,7.0
2008-12-15 05:32:00,13.50003,13.50003,13.47627,13.48548,10.0
2008-12-15 05:33:00,13.48052,13.48673,13.47378,13.48673,14.0
2008-12-15 05:34:00,13.49513,13.49513,13.47533,13.47533,7.0
2008-12-15 05:35:00,13.48383,13.48452,13.47043,13.48452,21.0
2008-12-15 05:36:00,13.49773,13.49773,13.47402,13.48722,7.0
2008-12-15 05:38:00,13.50002,13.50002,13.48572,13.48572,11.0
2008-12-15 05:39:00,13.47532,13.48708,13.4713,13.47517,8.0
2008-12-15 05:40:00,13.50002,13.50002,13.47422,13.48757,9.0
2008-12-15 05:41:00,13.48712,13.48799,13.47488,13.48733,14.0
2008-12-15 05:42:00,13.49913,13.49913,13.47542,13.47777,11.0
2008-12-15 05:43:00,13.48832,13.48963,13.46777,13.48963,14.0
2008-12-15 05:44:00,13.49792,13.49792,13.47723,13.48818,9.0
2008-12-15 05:45:00,13.48867,13.48867,13.47678,13.48828,5.0
2008-12-15 05:46:00,13.49973,13.49973,13.47723,13.48947,8.0
2008-12-15 05:47:00,13.48243,13.49042,13.47632,13.48272,10.0
2008-12-15 05:48:00,13.49537,13.50902,13.48527,13.48557,10.0
2008-12-15 05:49:00,13.50028,13.50028,13.48273,13.48857,8.0
2008-12-15 05:50:00,13.48902,13.50947,13.482,13.49487,8.0
2008-12-15 05:51:00,13.48733,13.49348,13.48002,13.49222,8.0
2008-12-15 05:52:00,13.50592,13.50592,13.48358,13.48358,8.0
2008-12-15 05:53:00,13.48882,13.49527,13.48003,13.49197,8.0
2008-12-15 05:54:00,13.50762,13.50762,13.47811,13.49353,10.0
2008-12-15 05:55:00,13.49487,13.50113,13.48772,13.49988,11.0
2008-12-15 05:56:00,13.51373,13.51373,13.48483,13.50182,7.0
2008-12-15 05:57:00,13.50232,13.50922,13.48772,13.50103,14.0
2008-12-15 05:58:00,13.51382,13.51382,13.47868,13.50137,8.0
2008-12-15 05:59:00,13.48917,13.50733,13.48887,13.50032,10.0
2008-12-15 06:00:00,13.50042,13.52187,13.48439,13.51422,9.0
2008-12-15 06:01:00,13.50922,13.50988,13.48258,13.50988,14.0
2008-12-15 06:02:00,13.51972,13.51972,13.48348,13.49722,8.0
2008-12-15 06:03:00,13.48943,13.50823,13.48621,13.49697,10.0
2008-12-15 06:04:00,13.52088,13.52088,13.46132,13.50732,8.0
2008-12-15 06:05:00,13.50103,13.52078,13.46288,13.50723,7.0
2008-12-15 06:06:00,13.50092,13.50783,13.50092,13.50423,8.0
2008-12-15 06:07:00,13.50948,13.50948,13.46178,13.46178,7.0
2008-12-15 06:08:00,13.47029,13.51935,13.47029,13.50602,7.0
2008-12-15 06:09:00,13.50718,13.50718,13.46178,13.46178,8.0
2008-12-15 06:10:00,13.46037,13.50652,13.46037,13.50652,11.0
2008-12-15 06:11:00,13.49903,13.50749,13.49903,13.50683,11.0
2008-12-15 06:12:00,13.52052,13.52052,13.50508,13.50848,8.0
2008-12-15 06:13:00,13.50712,13.50777,13.50122,13.50487,7.0
2008-12-15 06:14:00,13.50707,13.52142,13.46222,13.50387,8.0
2008-12-15 06:15:00,13.51067,13.51067,13.46438,13.50288,8.0
2008-12-15 06:16:00,13.51743,13.51743,13.46373,13.50667,8.0
2008-12-15 06:17:00,13.50017,13.50702,13.46078,13.50492,7.0
2008-12-15 06:18:00,13.51852,13.51852,13.46192,13.50483,8.0
2008-12-15 06:19:00,13.50923,13.51222,13.46478,13.51003,7.0
2008-12-15 06:20:00,13.52677,13.52677,13.46433,13.51652,8.0
2008-12-15 06:21:00,13.51233,13.51812,13.47032,13.51318,8.0
2008-12-15 06:22:00,13.53282,13.53282,13.47273,13.51913,7.0
2008-12-15 06:23:00,13.51597,13.52628,13.47677,13.51867,7.0
2008-12-15 06:24:00,13.52157,13.54223,13.50248,13.51318,7.0
2008-12-15 06:25:00,13.50967,13.53093,13.50052,13.52392,11.0
2008-12-15 06:26:00,13.54372,13.54372,13.50717,13.52677,11.0
2008-12-15 06:27:00,13.52618,13.53227,13.51048,13.52807,9.0
2008-12-15 06:28:00,13.54242,13.54242,13.50978,13.52967,7.0
2008-12-15 06:29:00,13.53083,13.53133,13.51348,13.53107,8.0
2008-12-15 06:30:00,13.54297,13.54297,13.46689,13.52408,10.0
2008-12-15 06:31:00,13.52943,13.53293,13.46383,13.52708,8.0
2008-12-15 06:32:00,13.52467,13.54038,13.47806,13.53012,10.0
2008-12-15 06:33:00,13.52573,13.53942,13.51822,13.53543,7.0
2008-12-15 06:34:00,13.54957,13.54957,13.47183,13.53238,9.0
2008-12-15 06:35:00,13.53882,13.53888,13.50308,13.53672,11.0
2008-12-15 06:36:00,13.55077,13.55077,13.52773,13.52773,7.0
2008-12-15 06:37:00,13.54002,13.54188,13.49274,13.54188,11.0
2008-12-15 06:38:00,13.53848,13.55112,13.49527,13.54413,11.0
2008-12-15 06:39:00,13.53372,13.54482,13.50172,13.52643,14.0
2008-12-15 06:40:00,13.53643,13.55047,13.51369,13.53242,8.0
2008-12-15 06:41:00,13.54732,13.54732,13.49288,13.53298,14.0
2008-12-15 06:42:00,13.55297,13.55297,13.53392,13.54113,7.0
2008-12-15 06:43:00,13.53558,13.54782,13.49737,13.54567,8.0
2008-12-15 06:44:00,13.55352,13.55352,13.53498,13.54137,10.0
2008-12-15 06:45:00,13.54532,13.55608,13.49827,13.55608,7.0
2008-12-15 06:46:00,13.54063,13.54732,13.49628,13.53992,7.0
2008-12-15 06:47:00,13.53122,13.54598,13.49538,13.52923,9.0
2008-12-15 06:48:00,13.53543,13.54838,13.51403,13.53538,7.0
2008-12-15 06:49:00,13.53303,13.53828,13.51168,13.52522,7.0
2008-12-15 06:50:00,13.53597,13.54922,13.51602,13.53712,8.0
2008-12-15 06:51:00,13.52777,13.54002,13.51603,13.54002,8.0
2008-12-15 06:52:00,13.55117,13.55117,13.52198,13.53522,8.0
2008-12-15 06:53:00,13.54032,13.54038,13.52734,13.54033,14.0
2008-12-15 06:54:00,13.55417,13.55417,13.47283,13.51858,10.0
2008-12-15 06:55:00,13.52462,13.52578,13.48111,13.52578,14.0
2008-12-15 06:56:00,13.53752,13.53752,13.48391,13.51693,10.0
2008-12-15 06:57:00,13.52977,13.52977,13.46797,13.51617,11.0
2008-12-15 06:58:00,13.51723,13.53842,13.46687,13.52187,7.0
2008-12-15 06:59:00,13.50782,13.52043,13.46827,13.52043,7.0
2008-12-15 07:00:00,13.53263,13.53263,13.46927,13.50932,7.0
2008-12-15 07:01:00,13.46827,13.51957,13.46827,13.51363,7.0
2008-12-15 07:02:00,13.51313,13.53458,13.50521,13.52042,9.0
2008-12-15 07:03:00,13.51912,13.52243,13.47337,13.47337,8.0
2008-12-15 07:04:00,13.47774,13.52975,13.47282,13.52597,7.0
2008-12-15 07:05:00,13.52698,13.52698,13.47188,13.51273,14.0
2008-12-15 07:06:00,13.53452,13.53452,13.46797,13.51917,8.0
2008-12-15 07:07:00,13.52782,13.52782,13.49313,13.52283,10.0
2008-12-15 07:08:00,13.54157,13.54157,13.49093,13.51218,7.0
2008-12-15 07:09:00,13.51132,13.51842,13.50107,13.50548,7.0
2008-12-15 07:10:00,13.52112,13.52303,13.48379,13.52303,7.0
2008-12-15 07:11:00,13.52327,13.52327,13.49157,13.51762,7.0
2008-12-15 07:12:00,13.51712,13.53727,13.49112,13.49452,8.0
2008-12-15 07:13:00,13.51813,13.52522,13.49212,13.51242,11.0
2008-12-15 07:14:00,13.53728,13.53728,13.48787,13.52152,8.0
2008-12-15 07:15:00,13.51957,13.52468,13.49092,13.52417,13.0
2008-12-15 07:16:00,13.53777,13.53777,13.49257,13.51412,8.0
2008-12-15 07:17:00,13.52113,13.52113,13.48712,13.51558,7.0
2008-12-15 07:18:00,13.52643,13.52643,13.48613,13.50682,11.0
2008-12-15 07:19:00,13.51373,13.52242,13.50633,13.50633,8.0
2008-12-15 07:20:00,13.53038,13.53038,13.48512,13.50813,8.0
2008-12-15 07:21:00,13.50712,13.51727,13.48288,13.51727,7.0
2008-12-15 07:22:00,13.53227,13.53227,13.48763,13.51728,7.0
2008-12-15 07:23:00,13.48363,13.51407,13.48113,13.50857,10.0
2008-12-15 07:24:00,13.52138,13.52138,13.47912,13.49907,9.0
2008-12-15 07:25:00,13.50062,13.50727,13.44303,13.49888,14.0
2008-12-15 07:26:00,13.51278,13.51322,13.48934,13.50022,7.0
2008-12-15 07:27:00,13.49543,13.51208,13.49543,13.51183,9.0
2008-12-15 07:28:00,13.52907,13.52907,13.48667,13.49872,11.0
2008-12-15 07:29:00,13.49853,13.50542,13.47467,13.49787,10.0
2008-12-15 07:30:00,13.51358,13.51667,13.48078,13.51012,8.0
2008-12-15 07:31:00,13.50052,13.50483,13.45247,13.49317,8.0
2008-12-15 07:32:00,13.51017,13.51017,13.44793,13.49093,18.0
2008-12-15 07:33:00,13.49578,13.49683,13.45782,13.48743,11.0
2008-12-15 07:34:00,13.48692,13.50783,13.47113,13.49132,13.0
2008-12-15 07:35:00,13.49217,13.50498,13.47127,13.50128,22.0
2008-12-15 07:36:00,13.51463,13.51463,13.46427,13.49173,7.0
2008-12-15 07:37:00,13.49107,13.49863,13.48617,13.48737,11.0
2008-12-15 07:38:00,13.49882,13.51047,13.48402,13.49768,10.0
2008-12-15 07:39:00,13.49032,13.50218,13.48357,13.49672,11.0
2008-12-15 07:40:00,13.50953,13.50953,13.48778,13.49873,11.0
2008-12-15 07:41:00,13.49482,13.49798,13.48527,13.49288,14.0
2008-12-15 07:42:00,13.48942,13.51102,13.46641,13.49697,9.0
2008-12-15 07:43:00,13.48117,13.51247,13.46632,13.51247,9.0
2008-12-15 07:44:00,13.49762,13.50072,13.46777,13.49457,9.0
2008-12-15 07:45:00,13.49707,13.50572,13.47218,13.49227,8.0
2008-12-15 07:46:00,13.51767,13.51767,13.47647,13.50793,10.0
2008-12-15 07:47:00,13.49433,13.50737,13.46962,13.50737,11.0
2008-12-15 07:48:00,13.52022,13.52022,13.47437,13.50642,9.0
2008-12-15 07:49:00,13.50142,13.50778,13.47573,13.50573,8.0
2008-12-15 07:50:00,13.47348,13.50737,13.47348,13.49208,10.0
2008-12-15 07:51:00,13.51007,13.51647,13.47732,13.51647,10.0
2008-12-15 07:52:00,13.47643,13.50643,13.47322,13.50093,7.0
2008-12-15 07:53:00,13.49432,13.50318,13.46238,13.47123,19.0
2008-12-15 07:54:00,13.49498,13.51848,13.45888,13.49983,7.0
2008-12-15 07:55:00,13.49177,13.49892,13.46192,13.49482,8.0
2008-12-15 07:56:00,13.51347,13.51347,13.46333,13.50138,8.0
2008-12-15 07:57:00,13.49458,13.49458,13.40197,13.43518,23.0
2008-12-15 07:58:00,13.43593,13.46428,13.43593,13.45733,11.0
2008-12-15 07:59:00,13.46168,13.48878,13.43312,13.47212,9.0
2008-12-15 08:00:00,13.48142,13.49088,13.43543,13.44998,8.0
2008-12-15 08:01:00,13.44497,13.48757,13.43652,13.48757,8.0
2008-12-15 08:02:00,13.50238,13.50238,13.44397,13.48218,10.0
2008-12-15 08:03:00,13.48108,13.48818,13.43513,13.48818,8.0
2008-12-15 08:04:00,13.49708,13.49708,13.45342,13.49563,7.0
2008-12-15 08:05:00,13.48553,13.50137,13.45882,13.48933,13.0
2008-12-15 08:06:00,13.48522,13.50983,13.43287,13.45991,9.0
2008-12-15 08:07:00,13.50067,13.51447,13.49277,13.51447,14.0
2008-12-15 08:08:00,13.49857,13.50553,13.49649,13.50553,8.0
2008-12-15 08:09:00,13.50498,13.50702,13.49761,13.50263,14.0
2008-12-15 08:10:00,13.52127,13.52127,13.49853,13.49853,10.0
2008-12-15 08:11:00,13.49763,13.50968,13.48427,13.49687,9.0
2008-12-15 08:12:00,13.48922,13.51517,13.45348,13.49887,7.0
2008-12-15 08:13:00,13.49893,13.51533,13.48865,13.49272,7.0
2008-12-15 08:14:00,13.51477,13.51632,13.48363,13.50042,8.0
2008-12-15 08:15:00,13.48777,13.51077,13.48013,13.50883,8.0
2008-12-15 08:16:00,13.49587,13.50538,13.47597,13.49048,8.0
2008-12-15 08:17:00,13.48373,13.50432,13.48373,13.50432,9.0
2008-12-15 08:18:00,13.50523,13.51088,13.48193,13.49412,12.0
2008-12-15 08:19:00,13.49328,13.50732,13.48208,13.49202,8.0
2008-12-15 08:20:00,13.49972,13.50733,13.48562,13.49438,13.0
2008-12-15 08:21:00,13.49193,13.50983,13.48662,13.48662,8.0
2008-12-15 08:22:00,13.50482,13.50482,13.48073,13.49227,9.0
2008-12-15 08:23:00,13.49188,13.51232,13.47302,13.48687,7.0
2008-12-15 08:24:00,13.50807,13.51053,13.47744,13.49583,11.0
2008-12-15 08:25:00,13.48633,13.51542,13.47932,13.49453,8.0
2008-12-15 08:26:00,13.51452,13.55927,13.51013,13.54608,7.0
2008-12-15 08:27:00,13.53907,13.54223,13.51572,13.52727,9.0
2008-12-15 08:28:00,13.53918,13.53918,13.49153,13.53103,10.0
2008-12-15 08:29:00,13.52528,13.539,13.4904,13.51932,10.0
2008-12-15 08:30:00,13.53138,13.54842,13.49512,13.54842,7.0
2008-12-15 08:31:00,13.54243,13.54797,13.50348,13.54512,12.0
2008-12-15 08:32:00,13.53568,13.54577,13.49897,13.54577,10.0
2008-12-15 08:33:00,13.54528,13.58593,13.54528,13.57777,7.0
2008-12-15 08:34:00,13.59597,13.59613,13.55782,13.57422,12.0
2008-12-15 08:35:00,13.57827,13.59468,13.56982,13.58108,10.0
2008-12-15 08:36:00,13.59738,13.59738,13.52803,13.5427,14.0
2008-12-15 08:37:00,13.57667,13.59763,13.54822,13.56682,8.0
2008-12-15 08:38:00,13.58553,13.59507,13.54996,13.57202,10.0
2008-12-15 08:39:00,13.57427,13.59177,13.55377,13.55377,7.0
2008-12-15 08:40:00,13.57602,13.58488,13.55568,13.57233,12.0
2008-12-15 08:41:00,13.57492,13.57524,13.56462,13.57177,9.0
2008-12-15 08:42:00,13.58382,13.59283,13.55872,13.57582,8.0
2008-12-15 08:43:00,13.56987,13.58922,13.55818,13.57012,9.0
2008-12-15 08:44:00,13.58478,13.58693,13.54878,13.57038,10.0
2008-12-15 08:45:00,13.56243,13.58282,13.55632,13.56673,9.0
2008-12-15 08:46:00,13.56282,13.58777,13.55233,13.56437,9.0
2008-12-15 08:47:00,13.55878,13.58607,13.54818,13.55447,7.0
2008-12-15 08:48:00,13.57203,13.58063,13.54532,13.55802,8.0
2008-12-15 08:49:00,13.55702,13.56642,13.54392,13.54817,8.0
2008-12-15 08:50:00,13.55898,13.58353,13.55898,13.56403,8.0
2008-12-15 08:51:00,13.57143,13.58347,13.55343,13.57178,10.0
2008-12-15 08:52:00,13.58307,13.58307,13.56027,13.57377,13.0
2008-12-15 08:53:00,13.56623,13.58793,13.56543,13.57532,14.0
2008-12-15 08:54:00,13.56213,13.58867,13.56012,13.57613,11.0
2008-12-15 08:55:00,13.57452,13.58847,13.56312,13.57578,12.0
2008-12-15 08:56:00,13.58538,13.58538,13.56112,13.57133,7.0
2008-12-15 08:57:00,13.57737,13.58633,13.57007,13.57673,8.0
2008-12-15 08:58:00,13.57093,13.59123,13.51743,13.57052,8.0
2008-12-15 08:59:00,13.56808,13.57683,13.52362,13.57187,7.0
2008-12-15 09:00:00,13.56203,13.58463,13.51472,13.56438,14.0
2008-12-15 09:01:00,13.56262,13.60243,13.56262,13.58722,7.0
2008-12-15 09:02:00,13.59532,13.60082,13.56781,13.58673,8.0
2008-12-15 09:03:00,13.58733,13.61127,13.57207,13.58933,8.0
2008-12-15 09:04:00,13.61102,13.61183,13.557,13.60197,10.0
2008-12-15 09:05:00,13.60847,13.62288,13.59725,13.61272,10.0
2008-12-15 09:06:00,13.62643,13.63247,13.58887,13.59688,10.0
2008-12-15 09:07:00,13.59968,13.61788,13.59714,13.60507,8.0
2008-12-15 09:08:00,13.61962,13.61962,13.58643,13.60927,7.0
2008-12-15 09:09:00,13.60223,13.61842,13.59348,13.61308,10.0
2008-12-15 09:10:00,13.60687,13.61828,13.58372,13.58372,15.0
2008-12-15 09:11:00,13.59073,13.61677,13.59038,13.60453,7.0
2008-12-15 09:12:00,13.61437,13.61437,13.59427,13.59512,11.0
2008-12-15 09:13:00,13.59797,13.60472,13.57762,13.58357,13.0
2008-12-15 09:14:00,13.57967,13.60123,13.57913,13.58852,8.0
2008-12-15 09:15:00,13.58857,13.60688,13.54997,13.56818,11.0
2008-12-15 09:16:00,13.56087,13.60563,13.55317,13.59263,7.0
2008-12-15 09:17:00,13.58103,13.61583,13.55487,13.57813,8.0
2008-12-15 09:18:00,13.60352,13.60352,13.53917,13.58767,8.0
2008-12-15 09:19:00,13.58073,13.60227,13.57463,13.58103,11.0
2008-12-15 09:20:00,13.58767,13.60213,13.56533,13.57627,10.0
2008-12-15 09:21:00,13.58683,13.60027,13.58238,13.58238,8.0
2008-12-15 09:22:00,13.58692,13.60393,13.58002,13.58762,10.0
2008-12-15 09:23:00,13.58798,13.59026,13.53267,13.58588,11.0
2008-12-15 09:24:00,13.59798,13.60118,13.57743,13.58743,15.0
2008-12-15 09:25:00,13.58742,13.59943,13.57097,13.58113,9.0
2008-12-15 09:26:00,13.58263,13.59239,13.53491,13.57192,11.0
2008-12-15 09:27:00,13.57107,13.58853,13.55367,13.56648,9.0
2008-12-15 09:28:00,13.58893,13.59518,13.56838,13.58037,9.0
2008-12-15 09:29:00,13.57342,13.59928,13.57342,13.57863,7.0
2008-12-15 09:30:00,13.57868,13.59567,13.52872,13.58478,10.0
2008-12-15 09:31:00,13.58098,13.60198,13.57753,13.58623,9.0
2008-12-15 09:32:00,13.58483,13.60228,13.55733,13.58737,10.0
2008-12-15 09:33:00,13.59278,13.60052,13.57333,13.57333,9.0
2008-12-15 09:34:00,13.58432,13.59958,13.56608,13.56697,10.0
2008-12-15 09:35:00,13.57273,13.59783,13.56217,13.58987,10.0
2008-12-15 09:36:00,13.58503,13.60368,13.54002,13.57987,13.0
2008-12-15 09:37:00,13.58807,13.61597,13.57872,13.59568,10.0
2008-12-15 09:38:00,13.61283,13.61283,13.55337,13.59598,7.0
2008-12-15 09:39:00,13.59717,13.61643,13.59053,13.61123,12.0
2008-12-15 09:40:00,13.60882,13.62343,13.58777,13.58818,9.0
2008-12-15 09:41:00,13.59398,13.61277,13.58547,13.61138,10.0
2008-12-15 09:42:00,13.59562,13.61247,13.58782,13.59893,11.0
2008-12-15 09:43:00,13.59657,13.61427,13.58883,13.59552,11.0
2008-12-15 09:44:00,13.60597,13.61228,13.58593,13.59263,11.0
2008-12-15 09:45:00,13.59303,13.61228,13.57113,13.58253,10.0
2008-12-15 09:46:00,13.58152,13.60483,13.57332,13.57382,7.0
2008-12-15 09:47:00,13.58733,13.59478,13.57013,13.58983,11.0
2008-12-15 09:48:00,13.58048,13.59762,13.57283,13.57928,9.0
2008-12-15 09:49:00,13.58542,13.60288,13.54433,13.59687,7.0
2008-12-15 09:50:00,13.61728,13.61728,13.59422,13.59953,8.0
2008-12-15 09:51:00,13.59438,13.61623,13.57282,13.59293,11.0
2008-12-15 09:52:00,13.58868,13.61008,13.57083,13.59313,7.0
2008-12-15 09:53:00,13.59277,13.61028,13.58488,13.59957,8.0
2008-12-15 09:54:00,13.60617,13.60617,13.58707,13.59277,9.0
2008-12-15 09:55:00,13.59122,13.60768,13.58362,13.58623,11.0
2008-12-15 09:56:00,13.58407,13.60248,13.57657,13.59097,10.0
2008-12-15 09:57:00,13.58473,13.60198,13.57093,13.58633,8.0
2008-12-15 09:58:00,13.58702,13.62182,13.57952,13.58933,8.0
2008-12-15 09:59:00,13.59623,13.61862,13.58107,13.61862,7.0
2008-12-15 10:00:00,13.64852,13.64852,13.57163,13.61598,12.0
2008-12-15 10:01:00,13.61362,13.63102,13.57222,13.61248,9.0
2008-12-15 10:02:00,13.61047,13.61803,13.55212,13.59723,14.0
2008-12-15 10:03:00,13.59273,13.60838,13.58647,13.60587,12.0
2008-12-15 10:04:00,13.61792,13.62273,13.59833,13.61852,10.0
2008-12-15 10:05:00,13.61063,13.63282,13.59448,13.60627,9.0
2008-12-15 10:06:00,13.60727,13.63092,13.59992,13.62517,9.0
2008-12-15 10:07:00,13.62682,13.63503,13.60317,13.62633,7.0
2008-12-15 10:08:00,13.62558,13.64833,13.59972,13.63552,11.0
2008-12-15 10:09:00,13.62807,13.64482,13.62128,13.62137,7.0
2008-12-15 10:10:00,13.62498,13.63852,13.61288,13.62052,10.0
2008-12-15 10:11:00,13.62358,13.63148,13.61112,13.61593,8.0
2008-12-15 10:12:00,13.61372,13.63157,13.60402,13.60753,8.0
2008-12-15 10:13:00,13.60612,13.62242,13.58137,13.61458,17.0
2008-12-15 10:14:00,13.63042,13.63173,13.59848,13.60917,7.0
2008-12-15 10:15:00,13.61458,13.62747,13.60637,13.60863,14.0
2008-12-15 10:16:00,13.63148,13.63148,13.55702,13.61267,10.0
2008-12-15 10:17:00,13.60793,13.62783,13.59927,13.61813,10.0
2008-12-15 10:18:00,13.62057,13.63012,13.59823,13.61392,11.0
2008-12-15 10:19:00,13.60263,13.62883,13.58468,13.61702,10.0
2008-12-15 10:20:00,13.62387,13.63293,13.59888,13.61588,12.0
2008-12-15 10:21:00,13.61593,13.63202,13.61133,13.61578,12.0
2008-12-15 10:22:00,13.61568,13.63413,13.60812,13.61067,11.0
2008-12-15 10:23:00,13.61248,13.66032,13.61088,13.63912,7.0
2008-12-15 10:24:00,13.63963,13.66808,13.60533,13.64962,9.0
2008-12-15 10:25:00,13.64607,13.65463,13.62061,13.63502,11.0
2008-12-15 10:26:00,13.63618,13.65178,13.61432,13.63007,7.0
2008-12-15 10:27:00,13.64212,13.64843,13.62718,13.63928,8.0
2008-12-15 10:28:00,13.63367,13.64817,13.62652,13.63498,7.0
2008-12-15 10:29:00,13.62932,13.64917,13.62523,13.64113,8.0
2008-12-15 10:30:00,13.64528,13.64528,13.61382,13.62963,11.0
2008-12-15 10:31:00,13.64243,13.64597,13.62097,13.63548,9.0
2008-12-15 10:32:00,13.65087,13.67408,13.61493,13.66828,7.0
2008-12-15 10:33:00,13.67983,13.67983,13.63118,13.66137,10.0
2008-12-15 10:34:00,13.65963,13.68132,13.64797,13.65798,8.0
2008-12-15 10:35:00,13.66092,13.67362,13.65242,13.66423,8.0
2008-12-15 10:36:00,13.67428,13.67996,13.65408,13.66093,8.0
2008-12-15 10:37:00,13.66092,13.67778,13.65287,13.65287,10.0
2008-12-15 10:38:00,13.65563,13.67502,13.65292,13.65908,9.0
2008-12-15 10:39:00,13.66608,13.68093,13.65782,13.67542,15.0
2008-12-15 10:40:00,13.66918,13.68803,13.66683,13.67883,10.0
2008-12-15 10:41:00,13.68128,13.68752,13.64208,13.65358,9.0
2008-12-15 10:42:00,13.65977,13.67213,13.65002,13.65002,11.0
2008-12-15 10:43:00,13.65602,13.67122,13.65043,13.66032,10.0
2008-12-15 10:44:00,13.67197,13.67197,13.59908,13.62013,7.0
2008-12-15 10:45:00,13.62495,13.67879,13.62495,13.67162,8.0
2008-12-15 10:46:00,13.67147,13.68332,13.65432,13.65593,9.0
2008-12-15 10:47:00,13.66378,13.67772,13.64433,13.65338,10.0
2008-12-15 10:48:00,13.66592,13.67237,13.63457,13.65343,8.0
2008-12-15 10:49:00,13.65518,13.66382,13.64767,13.65272,9.0
2008-12-15 10:50:00,13.66332,13.66702,13.64687,13.65518,12.0
2008-12-15 10:51:00,13.64427,13.66722,13.62957,13.64988,8.0
2008-12-15 10:52:00,13.65672,13.67117,13.64802,13.65152,14.0
2008-12-15 10:53:00,13.65907,13.65907,13.62587,13.64253,11.0
2008-12-15 10:54:00,13.66403,13.66403,13.63918,13.64782,14.0
2008-12-15 10:55:00,13.64993,13.65872,13.64173,13.65137,10.0
2008-12-15 10:56:00,13.66558,13.67132,13.64067,13.66578,7.0
2008-12-15 10:57:00,13.65372,13.66712,13.64857,13.65703,7.0
2008-12-15 10:58:00,13.66057,13.67467,13.63888,13.65198,12.0
2008-12-15 10:59:00,13.66383,13.67583,13.64573,13.64933,13.0
2008-12-15 11:00:00,13.65352,13.67277,13.64717,13.66552,10.0
2008-12-15 11:01:00,13.65407,13.67188,13.64497,13.66022,10.0
2008-12-15 11:02:00,13.64898,13.67068,13.64898,13.65933,9.0
2008-12-15 11:03:00,13.66202,13.69302,13.65683,13.67422,11.0
2008-12-15 11:04:00,13.69062,13.69183,13.65653,13.67237,9.0
2008-12-15 11:05:00,13.66937,13.70037,13.65672,13.68468,8.0
2008-12-15 11:06:00,13.67632,13.69993,13.67632,13.68138,8.0
2008-12-15 11:07:00,13.68283,13.69732,13.67043,13.67798,12.0
2008-12-15 11:08:00,13.68277,13.69552,13.66558,13.67467,11.0
2008-12-15 11:09:00,13.66518,13.69668,13.66518,13.68217,7.0
2008-12-15 11:10:00,13.69297,13.69297,13.66713,13.67563,9.0
2008-12-15 11:11:00,13.68408,13.70093,13.67427,13.69668,9.0
2008-12-15 11:12:00,13.70912,13.70912,13.68702,13.69338,11.0
2008-12-15 11:13:00,13.69417,13.70173,13.68717,13.70112,10.0
2008-12-15 11:14:00,13.69273,13.70428,13.67758,13.68773,8.0
2008-12-15 11:15:00,13.70783,13.70783,13.68647,13.69198,9.0
2008-12-15 11:16:00,13.68798,13.70657,13.68302,13.68932,9.0
2008-12-15 11:17:00,13.68778,13.70197,13.68188,13.68877,7.0
2008-12-15 11:18:00,13.70467,13.70467,13.68457,13.69213,10.0
2008-12-15 11:19:00,13.68737,13.70597,13.68413,13.68898,11.0
2008-12-15 11:20:00,13.69358,13.71728,13.68978,13.70878,8.0
2008-12-15 11:21:00,13.69127,13.71227,13.69127,13.69497,8.0
2008-12-15 11:22:00,13.70647,13.72332,13.69733,13.70828,13.0
2008-12-15 11:23:00,13.70222,13.72123,13.70162,13.71382,7.0
2008-12-15 11:24:00,13.71163,13.71392,13.69488,13.70363,12.0
2008-12-15 11:25:00,13.70233,13.71688,13.68523,13.69133,10.0
2008-12-15 11:26:00,13.72102,13.72503,13.68517,13.70892,7.0
2008-12-15 11:27:00,13.70888,13.72302,13.69687,13.70828,9.0
2008-12-15 11:28:00,13.70317,13.72028,13.70112,13.70947,11.0
2008-12-15 11:29:00,13.70772,13.71867,13.68228,13.69927,8.0
2008-12-15 11:30:00,13.70208,13.71803,13.68847,13.70173,10.0
2008-12-15 11:31:00,13.70862,13.72088,13.69822,13.71092,8.0
2008-12-15 11:32:00,13.71073,13.72542,13.69399,13.71712,12.0
2008-12-15 11:33:00,13.71103,13.72327,13.68642,13.71243,9.0
2008-12-15 11:34:00,13.72663,13.72663,13.70538,13.70548,12.0
2008-12-15 11:35:00,13.70513,13.72288,13.70003,13.70952,7.0
2008-12-15 11:36:00,13.72273,13.72273,13.69787,13.70483,12.0
2008-12-15 11:37:00,13.70617,13.70897,13.69312,13.69818,7.0
2008-12-15 11:38:00,13.69468,13.71183,13.68532,13.68532,8.0
2008-12-15 11:39:00,13.69982,13.70873,13.67427,13.67817,11.0
2008-12-15 11:40:00,13.68292,13.70103,13.66742,13.69088,9.0
2008-12-15 11:41:00,13.68928,13.70772,13.67477,13.68063,9.0
2008-12-15 11:42:00,13.68102,13.70137,13.67953,13.69783,10.0
2008-12-15 11:43:00,13.70252,13.71582,13.69582,13.69893,11.0
2008-12-15 11:44:00,13.72033,13.72033,13.69838,13.69838,9.0
2008-12-15 11:45:00,13.70537,13.73053,13.68241,13.71623,9.0
2008-12-15 11:46:00,13.71618,13.74022,13.66688,13.70903,11.0
2008-12-15 11:47:00,13.71808,13.72727,13.70603,13.71262,9.0
2008-12-15 11:48:00,13.71273,13.72828,13.70223,13.70633,13.0
2008-12-15 11:49:00,13.70543,13.72033,13.69423,13.70367,10.0
2008-12-15 11:50:00,13.69738,13.71478,13.68827,13.69827,11.0
2008-12-15 11:51:00,13.69637,13.71822,13.68988,13.71017,9.0
2008-12-15 11:52:00,13.70092,13.71987,13.69243,13.70103,8.0
2008-12-15 11:53:00,13.70512,13.71683,13.69723,13.71383,11.0
2008-12-15 11:54:00,13.69782,13.71757,13.69437,13.71608,7.0
2008-12-15 11:55:00,13.70383,13.71477,13.67628,13.70882,10.0
2008-12-15 11:56:00,13.71838,13.71838,13.69147,13.70428,9.0
2008-12-15 11:57:00,13.69762,13.71437,13.69108,13.71437,7.0
2008-12-15 11:58:00,13.71152,13.71327,13.69103,13.69142,8.0
2008-12-15 11:59:00,13.69947,13.71293,13.69148,13.71152,9.0
2008-12-15 12:00:00,13.72472,13.73018,13.67967,13.71987,12.0
2008-12-15 12:01:00,13.72178,13.73382,13.71413,13.72208,9.0
2008-12-15 12:02:00,13.71338,13.73628,13.71033,13.71033,11.0
2008-12-15 12:03:00,13.71482,13.73227,13.71383,13.72043,10.0
2008-12-15 12:04:00,13.73623,13.73623,13.70963,13.72827,11.0
2008-12-15 12:05:00,13.71732,13.73077,13.70924,13.72122,10.0
2008-12-15 12:06:00,13.73462,13.73462,13.71062,13.71768,7.0
2008-12-15 12:07:00,13.71782,13.73882,13.70903,13.71348,9.0
2008-12-15 12:08:00,13.73322,13.73333,13.70875,13.71543,8.0
2008-12-15 12:09:00,13.72068,13.72723,13.71122,13.71677,13.0
2008-12-15 12:10:00,13.71382,13.73193,13.70942,13.71328,11.0
2008-12-15 12:11:00,13.71773,13.73032,13.70687,13.71078,11.0
2008-12-15 12:12:00,13.72973,13.72977,13.70702,13.72977,10.0
2008-12-15 12:13:00,13.72087,13.73448,13.71133,13.72338,10.0
2008-12-15 12:14:00,13.73262,13.73262,13.69617,13.71212,11.0
2008-12-15 12:15:00,13.71367,13.71992,13.70477,13.71093,9.0
2008-12-15 12:16:00,13.71202,13.72657,13.70473,13.70882,12.0
2008-12-15 12:17:00,13.71138,13.73158,13.70882,13.73158,11.0
2008-12-15 12:18:00,13.71842,13.72787,13.71082,13.72247,12.0
2008-12-15 12:19:00,13.72012,13.73078,13.71288,13.71413,9.0
2008-12-15 12:20:00,13.71653,13.73892,13.71653,13.73082,11.0
2008-12-15 12:21:00,13.72737,13.74437,13.72552,13.73397,8.0
2008-12-15 12:22:00,13.74467,13.74467,13.71722,13.72187,7.0
2008-12-15 12:23:00,13.72297,13.73953,13.72297,13.72537,10.0
2008-12-15 12:24:00,13.74493,13.74493,13.71519,13.72923,9.0
2008-12-15 12:25:00,13.71722,13.73333,13.70777,13.72242,8.0
2008-12-15 12:26:00,13.72932,13.73532,13.71813,13.73532,10.0
2008-12-15 12:27:00,13.73088,13.74558,13.71738,13.74558,11.0
2008-12-15 12:28:00,13.74452,13.77108,13.73273,13.77017,10.0
2008-12-15 12:29:00,13.76147,13.76147,13.68872,13.75222,10.0
2008-12-15 12:30:00,13.75372,13.75977,13.70333,13.75977,12.0
2008-12-15 12:31:00,13.75973,13.75973,13.72208,13.74757,8.0
2008-12-15 12:32:00,13.76087,13.78022,13.74218,13.75233,9.0
2008-12-15 12:33:00,13.75278,13.76722,13.73408,13.75347,7.0
2008-12-15 12:34:00,13.74468,13.76922,13.74468,13.75052,9.0
2008-12-15 12:35:00,13.74712,13.77302,13.73567,13.74013,12.0
2008-12-15 12:36:00,13.76878,13.76878,13.74027,13.75332,14.0
2008-12-15 12:37:00,13.75888,13.77823,13.73152,13.76082,8.0
2008-12-15 12:38:00,13.77467,13.77467,13.75048,13.75867,10.0
2008-12-15 12:39:00,13.75703,13.77082,13.74707,13.75647,11.0
2008-12-15 12:40:00,13.75698,13.76363,13.74252,13.75072,9.0
2008-12-15 12:41:00,13.74982,13.75837,13.69857,13.75053,12.0
2008-12-15 12:42:00,13.75972,13.76158,13.73788,13.74562,9.0
2008-12-15 12:43:00,13.74748,13.76947,13.73927,13.75958,8.0
2008-12-15 12:44:00,13.76997,13.76997,13.72068,13.75002,9.0
2008-12-15 12:45:00,13.74987,13.77353,13.72273,13.75213,8.0
2008-12-15 12:46:00,13.75102,13.75587,13.70542,13.75587,7.0
2008-12-15 12:47:00,13.77507,13.77507,13.74423,13.75223,8.0
2008-12-15 12:48:00,13.76138,13.76877,13.75263,13.75543,9.0
2008-12-15 12:49:00,13.75898,13.76622,13.75012,13.75788,10.0
2008-12-15 12:50:00,13.77112,13.77112,13.74853,13.75302,8.0
2008-12-15 12:51:00,13.75898,13.76327,13.73387,13.75027,11.0
2008-12-15 12:52:00,13.75798,13.75798,13.74368,13.74448,8.0
2008-12-15 12:53:00,13.75373,13.75617,13.73873,13.74452,15.0
2008-12-15 12:54:00,13.73872,13.75002,13.73472,13.75002,8.0
2008-12-15 12:55:00,13.73968,13.75053,13.72752,13.73337,9.0
2008-12-15 12:56:00,13.74563,13.74563,13.72033,13.73242,7.0
2008-12-15 12:57:00,13.72993,13.74132,13.72498,13.73732,7.0
2008-12-15 12:58:00,13.72912,13.74163,13.72608,13.73117,8.0
2008-12-15 12:59:00,13.73123,13.74657,13.72498,13.73692,7.0
2008-12-15 13:00:00,13.74008,13.74832,13.72707,13.73572,28.0
2008-12-15 13:01:00,13.73982,13.74382,13.71127,13.73448,18.0
2008-12-15 13:02:00,13.74362,13.74362,13.72172,13.72713,15.0
2008-12-15 13:03:00,13.73738,13.74283,13.71732,13.73163,7.0
2008-12-15 13:04:00,13.73168,13.74482,13.72482,13.73022,16.0
2008-12-15 13:05:00,13.73997,13.74893,13.72823,13.74102,10.0
2008-12-15 13:06:00,13.75392,13.75392,13.72435,13.73487,11.0
2008-12-15 13:07:00,13.73267,13.74583,13.72895,13.73563,10.0
2008-12-15 13:08:00,13.74353,13.74527,13.72597,13.73687,19.0
2008-12-15 13:09:00,13.74048,13.75237,13.73062,13.75237,21.0
2008-12-15 13:10:00,13.73718,13.75783,13.73368,13.74538,8.0
2008-12-15 13:11:00,13.74542,13.75367,13.73873,13.74198,12.0
2008-12-15 13:12:00,13.75722,13.75807,13.73703,13.74402,18.0
2008-12-15 13:13:00,13.75277,13.75277,13.73443,13.73562,7.0
2008-12-15 13:14:00,13.74188,13.75183,13.72668,13.73557,16.0
2008-12-15 13:15:00,13.73653,13.74657,13.72423,13.73353,9.0
2008-12-15 13:16:00,13.72958,13.74067,13.71783,13.72083,24.0
2008-12-15 13:17:00,13.73682,13.73977,13.68665,13.72877,9.0
2008-12-15 13:18:00,13.74208,13.74733,13.71772,13.72702,7.0
2008-12-15 13:19:00,13.72623,13.73387,13.71632,13.72693,11.0
2008-12-15 13:20:00,13.72238,13.73683,13.70292,13.72722,7.0
2008-12-15 13:21:00,13.72567,13.73607,13.72357,13.72702,8.0
2008-12-15 13:22:00,13.73097,13.74383,13.72763,13.73413,7.0
2008-12-15 13:23:00,13.73427,13.74813,13.7328,13.74692,8.0
2008-12-15 13:24:00,13.74953,13.75333,13.73353,13.74203,18.0
2008-12-15 13:25:00,13.74203,13.75112,13.73402,13.74112,20.0
2008-12-15 13:26:00,13.75277,13.75277,13.73558,13.74648,19.0
2008-12-15 13:27:00,13.73122,13.75327,13.73122,13.74172,18.0
2008-12-15 13:28:00,13.75132,13.75132,13.73618,13.74927,18.0
2008-12-15 13:29:00,13.74102,13.75338,13.73408,13.73502,10.0
2008-12-15 13:30:00,13.74152,13.74555,13.68647,13.73683,14.0
2008-12-15 13:31:00,13.74023,13.75388,13.72797,13.74732,7.0
2008-12-15 13:32:00,13.74253,13.75278,13.73578,13.75278,21.0
2008-12-15 13:33:00,13.73982,13.75378,13.73533,13.74183,10.0
2008-12-15 13:34:00,13.75393,13.75393,13.73266,13.74143,8.0
2008-12-15 13:35:00,13.74012,13.74737,13.73333,13.73783,9.0
2008-12-15 13:36:00,13.74663,13.74663,13.73278,13.73822,16.0
2008-12-15 13:37:00,13.73787,13.75133,13.7271,13.73613,8.0
2008-12-15 13:38:00,13.74788,13.75542,13.73252,13.74853,10.0
2008-12-15 13:39:00,13.73893,13.74853,13.73063,13.73738,9.0
2008-12-15 13:40:00,13.75107,13.75332,13.69864,13.73303,19.0
2008-12-15 13:41:00,13.73302,13.75003,13.71423,13.73392,16.0
2008-12-15 13:42:00,13.72593,13.74368,13.72368,13.72368,15.0
2008-12-15 13:43:00,13.72533,13.73667,13.72062,13.72607,19.0
2008-12-15 13:44:00,13.74292,13.74292,13.72168,13.72793,13.0
2008-12-15 13:45:00,13.72837,13.73537,13.71053,13.72163,14.0
2008-12-15 13:46:00,13.73887,13.73887,13.71252,13.72012,9.0
2008-12-15 13:47:00,13.72032,13.74598,13.70183,13.73347,20.0
2008-12-15 13:48:00,13.73177,13.74153,13.69778,13.73173,9.0
2008-12-15 13:49:00,13.72057,13.73797,13.72057,13.72503,9.0
2008-12-15 13:50:00,13.74027,13.74983,13.71963,13.73273,7.0
2008-12-15 13:51:00,13.73347,13.73347,13.6858,13.72742,7.0
2008-12-15 13:52:00,13.73643,13.73643,13.71778,13.73352,11.0
2008-12-15 13:53:00,13.73053,13.73183,13.71657,13.72953,9.0
2008-12-15 13:54:00,13.72883,13.73923,13.71993,13.71993,9.0
2008-12-15 13:55:00,13.71998,13.72799,13.71513,13.71728,23.0
2008-12-15 13:56:00,13.72972,13.73853,13.71613,13.71613,21.0
2008-12-15 13:57:00,13.71917,13.75122,13.71853,13.72408,13.0
2008-12-15 13:58:00,13.73227,13.74153,13.71717,13.72568,23.0
2008-12-15 13:59:00,13.72392,13.73483,13.71652,13.71763,9.0
2008-12-15 14:00:00,13.72613,13.73962,13.71427,13.72373,15.0
2008-12-15 14:01:00,13.72282,13.73072,13.71202,13.71942,8.0
2008-12-15 14:02:00,13.73362,13.73362,13.70453,13.71713,11.0
2008-12-15 14:03:00,13.71662,13.73002,13.70877,13.73002,12.0
2008-12-15 14:04:00,13.72293,13.73362,13.71088,13.71993,14.0
2008-12-15 14:05:00,13.71183,13.73002,13.70988,13.71367,15.0
2008-12-15 14:06:00,13.71317,13.72823,13.70943,13.71232,9.0
2008-12-15 14:07:00,13.70673,13.72338,13.66241,13.70848,24.0
2008-12-15 14:08:00,13.70713,13.71673,13.68558,13.70478,12.0
2008-12-15 14:09:00,13.70053,13.71283,13.69285,13.70747,9.0
2008-12-15 14:10:00,13.70322,13.71728,13.68627,13.70967,18.0
2008-12-15 14:11:00,13.70823,13.71993,13.69343,13.69923,15.0
2008-12-15 14:12:00,13.71167,13.72128,13.69613,13.69858,8.0
2008-12-15 14:13:00,13.70792,13.72233,13.69677,13.71133,9.0
2008-12-15 14:14:00,13.71893,13.72558,13.70643,13.72122,21.0
2008-12-15 14:15:00,13.71668,13.72833,13.71028,13.72342,8.0
2008-12-15 14:16:00,13.71768,13.73142,13.71194,13.72107,17.0
2008-12-15 14:17:00,13.72263,13.75943,13.70195,13.75943,8.0
2008-12-15 14:18:00,13.75248,13.76702,13.74228,13.74327,15.0
2008-12-15 14:19:00,13.74917,13.75823,13.73058,13.74437,10.0
2008-12-15 14:20:00,13.74763,13.76727,13.71787,13.72078,21.0
2008-12-15 14:21:00,13.73132,13.75778,13.72638,13.74863,21.0
2008-12-15 14:22:00,13.74387,13.75902,13.68932,13.71803,16.0
2008-12-15 14:23:00,13.73488,13.76312,13.72808,13.73827,18.0
2008-12-15 14:24:00,13.73933,13.7516,13.68327,13.73422,7.0
2008-12-15 14:25:00,13.73068,13.73968,13.68778,13.73878,22.0
2008-12-15 14:26:00,13.74783,13.75822,13.73602,13.74282,7.0
2008-12-15 14:27:00,13.75248,13.75978,13.74117,13.74673,23.0
2008-12-15 14:28:00,13.74147,13.75188,13.73857,13.74518,19.0
2008-12-15 14:29:00,13.73803,13.75957,13.73473,13.74512,7.0
2008-12-15 14:30:00,13.74752,13.76883,13.71775,13.75682,11.0
2008-12-15 14:31:00,13.75267,13.76882,13.74922,13.74922,7.0
2008-12-15 14:32:00,13.75443,13.76882,13.74398,13.76363,13.0
2008-12-15 14:33:00,13.76022,13.77082,13.74753,13.76448,18.0
2008-12-15 14:34:00,13.76833,13.78063,13.75317,13.77087,14.0
2008-12-15 14:35:00,13.77183,13.77183,13.69237,13.75183,11.0
2008-12-15 14:36:00,13.74377,13.75747,13.70536,13.74312,11.0
2008-12-15 14:37:00,13.74642,13.75723,13.74112,13.74422,25.0
2008-12-15 14:38:00,13.74437,13.76068,13.74437,13.75168,20.0
2008-12-15 14:39:00,13.75198,13.75307,13.74317,13.74662,7.0
2008-12-15 14:40:00,13.75618,13.75618,13.74373,13.74983,14.0
2008-12-15 14:41:00,13.74633,13.76263,13.72323,13.75157,8.0
2008-12-15 14:42:00,13.76397,13.76397,13.74697,13.75583,23.0
2008-12-15 14:43:00,13.74888,13.76368,13.74802,13.75352,8.0
2008-12-15 14:44:00,13.76773,13.76773,13.73217,13.75122,19.0
2008-12-15 14:45:00,13.75318,13.76202,13.72856,13.75802,20.0
2008-12-15 14:46:00,13.75817,13.78228,13.74402,13.75843,9.0
2008-12-15 14:47:00,13.76552,13.77343,13.72328,13.76157,15.0
2008-12-15 14:48:00,13.75738,13.77443,13.75383,13.76303,18.0
2008-12-15 14:49:00,13.76618,13.78977,13.73437,13.75743,7.0
2008-12-15 14:50:00,13.75832,13.76782,13.71238,13.76432,17.0
2008-12-15 14:51:00,13.76917,13.78122,13.75578,13.76482,11.0
2008-12-15 14:52:00,13.76362,13.80348,13.75458,13.78487,9.0
2008-12-15 14:53:00,13.77902,13.80433,13.77027,13.77027,10.0
2008-12-15 14:54:00,13.77898,13.79293,13.76897,13.79028,16.0
2008-12-15 14:55:00,13.78093,13.79557,13.76642,13.78413,7.0
2008-12-15 14:56:00,13.79742,13.79742,13.77128,13.78352,18.0
2008-12-15 14:57:00,13.77892,13.79588,13.75025,13.79343,18.0
2008-12-15 14:58:00,13.78982,13.80703,13.78273,13.79153,12.0
2008-12-15 14:59:00,13.79443,13.79816,13.72402,13.78697,27.0
2008-12-15 15:00:00,13.78408,13.79933,13.71696,13.72792,7.0
2008-12-15 15:01:00,13.73438,13.80782,13.73438,13.79697,9.0
2008-12-15 15:02:00,13.79227,13.80943,13.78533,13.78533,21.0
2008-12-15 15:03:00,13.79398,13.80058,13.77282,13.78038,9.0
2008-12-15 15:04:00,13.77993,13.79482,13.75558,13.77812,21.0
2008-12-15 15:05:00,13.77928,13.79068,13.77032,13.77993,11.0
2008-12-15 15:06:00,13.78088,13.79907,13.77842,13.79748,14.0
2008-12-15 15:07:00,13.78792,13.80482,13.78792,13.80057,10.0
2008-12-15 15:08:00,13.79273,13.80728,13.78267,13.80222,21.0
2008-12-15 15:09:00,13.80702,13.81662,13.79923,13.81333,19.0
2008-12-15 15:10:00,13.82143,13.82633,13.74633,13.81968,15.0
2008-12-15 15:11:00,13.82183,13.82552,13.79543,13.80463,7.0
2008-12-15 15:12:00,13.80478,13.82728,13.79372,13.80973,21.0
2008-12-15 15:13:00,13.80323,13.81528,13.74867,13.80353,21.0
2008-12-15 15:14:00,13.81167,13.82043,13.80119,13.80717,15.0
2008-12-15 15:15:00,13.80733,13.81903,13.75892,13.81602,9.0
2008-12-15 15:16:00,13.80927,13.82343,13.80232,13.80693,15.0
2008-12-15 15:17:00,13.80273,13.82283,13.79843,13.82162,10.0
2008-12-15 15:18:00,13.81598,13.82487,13.79573,13.81417,21.0
2008-12-15 15:19:00,13.80832,13.82833,13.80832,13.81333,19.0
2008-12-15 15:20:00,13.82657,13.83382,13.80627,13.82493,16.0
2008-12-15 15:21:00,13.82387,13.83983,13.81988,13.82998,8.0
2008-12-15 15:22:00,13.83153,13.85257,13.82817,13.83042,19.0
2008-12-15 15:23:00,13.84238,13.84922,13.82382,13.82593,23.0
2008-12-15 15:24:00,13.84108,13.85437,13.82303,13.85102,19.0
2008-12-15 15:25:00,13.84637,13.86732,13.84112,13.85137,14.0
2008-12-15 15:26:00,13.84443,13.86282,13.83318,13.84507,27.0
2008-12-15 15:27:00,13.83578,13.84462,13.77593,13.82712,16.0
2008-12-15 15:28:00,13.82942,13.84003,13.81867,13.81882,11.0
2008-12-15 15:29:00,13.82332,13.84523,13.81593,13.83153,13.0
2008-12-15 15:30:00,13.82977,13.85637,13.82267,13.83862,7.0
2008-12-15 15:31:00,13.84083,13.86123,13.83333,13.84497,12.0
2008-12-15 15:32:00,13.83988,13.85053,13.82572,13.84013,22.0
2008-12-15 15:33:00,13.83768,13.85263,13.82848,13.83448,14.0
2008-12-15 15:34:00,13.82803,13.84373,13.81712,13.83262,10.0
2008-12-15 15:35:00,13.82998,13.85838,13.82723,13.83738,19.0
2008-12-15 15:36:00,13.85367,13.85797,13.82773,13.83952,18.0
2008-12-15 15:37:00,13.83812,13.84652,13.82628,13.84023,8.0
2008-12-15 15:38:00,13.83153,13.85863,13.82308,13.82308,12.0
2008-12-15 15:39:00,13.84527,13.84527,13.81392,13.82888,23.0
2008-12-15 15:40:00,13.83082,13.83888,13.79823,13.81707,10.0
2008-12-15 15:41:00,13.81758,13.82682,13.77237,13.82377,7.0
2008-12-15 15:42:00,13.82487,13.83173,13.77702,13.82438,23.0
2008-12-15 15:43:00,13.82868,13.84083,13.79192,13.82938,24.0
2008-12-15 15:44:00,13.82327,13.84962,13.78258,13.81698,17.0
2008-12-15 15:45:00,13.82392,13.84127,13.78813,13.81853,23.0
2008-12-15 15:46:00,13.81858,13.83798,13.81637,13.83103,13.0
2008-12-15 15:47:00,13.82782,13.84482,13.80073,13.83743,7.0
2008-12-15 15:48:00,13.83518,13.84713,13.81332,13.81588,18.0
2008-12-15 15:49:00,13.81922,13.83192,13.80487,13.82197,21.0
2008-12-15 15:50:00,13.81867,13.82993,13.79903,13.81343,12.0
2008-12-15 15:51:00,13.81523,13.81583,13.76443,13.79312,22.0
2008-12-15 15:52:00,13.79172,13.80622,13.77628,13.79438,7.0
2008-12-15 15:53:00,13.79043,13.80668,13.78363,13.80317,17.0
2008-12-15 15:54:00,13.80608,13.82407,13.79892,13.80202,18.0
2008-12-15 15:55:00,13.80797,13.82527,13.80063,13.81648,19.0
2008-12-15 15:56:00,13.82237,13.83288,13.78463,13.81832,20.0
2008-12-15 15:57:00,13.82073,13.83647,13.81142,13.81142,11.0
2008-12-15 15:58:00,13.82852,13.84102,13.80728,13.81683,20.0
2008-12-15 15:59:00,13.82038,13.83237,13.80273,13.82213,20.0
2008-12-15 16:00:00,13.82108,13.85138,13.81543,13.83602,16.0
2008-12-15 16:01:00,13.83123,13.85022,13.83123,13.83917,19.0
2008-12-15 16:02:00,13.85028,13.85041,13.82917,13.83113,19.0
2008-12-15 16:03:00,13.83103,13.84603,13.82882,13.82882,10.0
2008-12-15 16:04:00,13.83402,13.85203,13.80963,13.82312,16.0
2008-12-15 16:05:00,13.81863,13.84443,13.81863,13.83027,14.0
2008-12-15 16:06:00,13.84442,13.84442,13.82278,13.83453,18.0
2008-12-15 16:07:00,13.83438,13.84823,13.83092,13.83437,11.0
2008-12-15 16:08:00,13.83393,13.85183,13.82628,13.83863,15.0
2008-12-15 16:09:00,13.84627,13.85038,13.83798,13.84732,8.0
2008-12-15 16:10:00,13.84463,13.86073,13.80481,13.82718,24.0
2008-12-15 16:11:00,13.82838,13.84417,13.81263,13.81502,17.0
2008-12-15 16:12:00,13.81887,13.83573,13.80802,13.82537,22.0
2008-12-15 16:13:00,13.82243,13.83783,13.81537,13.83233,7.0
2008-12-15 16:14:00,13.82823,13.84142,13.81918,13.82713,15.0
2008-12-15 16:15:00,13.82463,13.84008,13.81818,13.82432,8.0
2008-12-15 16:16:00,13.82112,13.83778,13.81837,13.81837,13.0
2008-12-15 16:17:00,13.82132,13.83932,13.82132,13.83177,19.0
2008-12-15 16:18:00,13.82763,13.84777,13.81032,13.81673,20.0
2008-12-15 16:19:00,13.80512,13.81992,13.78148,13.81522,24.0
2008-12-15 16:20:00,13.81517,13.82928,13.81338,13.81387,12.0
2008-12-15 16:21:00,13.81298,13.82702,13.80596,13.80897,21.0
2008-12-15 16:22:00,13.80867,13.82598,13.80863,13.80922,24.0
2008-12-15 16:23:00,13.81137,13.82397,13.8006,13.80753,17.0
2008-12-15 16:24:00,13.80502,13.82077,13.80253,13.80592,10.0
2008-12-15 16:25:00,13.80883,13.81878,13.79688,13.81557,17.0
2008-12-15 16:26:00,13.81977,13.82267,13.79667,13.79667,20.0
2008-12-15 16:27:00,13.80233,13.81363,13.79348,13.79753,11.0
2008-12-15 16:28:00,13.79443,13.81257,13.79413,13.80107,19.0
2008-12-15 16:29:00,13.79322,13.81542,13.79322,13.80263,10.0
2008-12-15 16:30:00,13.81332,13.81888,13.78137,13.81233,23.0
2008-12-15 16:31:00,13.81178,13.82517,13.80053,13.81318,9.0
2008-12-15 16:32:00,13.80628,13.83223,13.80195,13.80548,17.0
2008-12-15 16:33:00,13.81383,13.83478,13.79776,13.80813,16.0
2008-12-15 16:34:00,13.80362,13.83848,13.79803,13.81098,20.0
2008-12-15 16:35:00,13.81783,13.83692,13.80223,13.81663,23.0
2008-12-15 16:36:00,13.81753,13.82852,13.80293,13.80293,20.0
2008-12-15 16:37:00,13.80733,13.83233,13.80158,13.81613,17.0
2008-12-15 16:38:00,13.81273,13.83383,13.79908,13.83223,16.0
2008-12-15 16:39:00,13.82782,13.83582,13.80698,13.83192,19.0
2008-12-15 16:40:00,13.82893,13.83928,13.80957,13.82307,21.0
2008-12-15 16:41:00,13.82012,13.83322,13.79406,13.80353,15.0
2008-12-15 16:42:00,13.80792,13.81772,13.79703,13.81133,22.0
2008-12-15 16:43:00,13.81188,13.82432,13.79193,13.81187,10.0
2008-12-15 16:44:00,13.81633,13.82848,13.80437,13.81112,14.0
2008-12-15 16:45:00,13.80438,13.82598,13.80428,13.81577,18.0
2008-12-15 16:46:00,13.81312,13.83248,13.81212,13.82667,18.0
2008-12-15 16:47:00,13.82978,13.82978,13.81303,13.81943,17.0
2008-12-15 16:48:00,13.81192,13.82897,13.80477,13.81682,19.0
2008-12-15 16:49:00,13.81747,13.81747,13.77145,13.80867,15.0
2008-12-15 16:50:00,13.81128,13.83268,13.79667,13.81718,20.0
2008-12-15 16:51:00,13.81733,13.83522,13.81253,13.82103,23.0
2008-12-15 16:52:00,13.83087,13.83878,13.81448,13.82223,21.0
2008-12-15 16:53:00,13.82187,13.84482,13.81927,13.82613,7.0
2008-12-15 16:54:00,13.82813,13.84443,13.82377,13.82542,16.0
2008-12-15 16:55:00,13.82352,13.83572,13.80967,13.81968,30.0
2008-12-15 16:56:00,13.83118,13.83448,13.81258,13.81693,21.0
2008-12-15 16:57:00,13.81842,13.83813,13.81712,13.83753,25.0
2008-12-15 16:58:00,13.83488,13.83843,13.81463,13.83742,20.0
2008-12-15 16:59:00,13.83223,13.83223,13.80418,13.80418,11.0
2008-12-15 17:00:00,13.80433,13.82663,13.80433,13.80993,20.0
2008-12-15 17:01:00,13.81238,13.82878,13.77012,13.82878,19.0
2008-12-15 17:02:00,13.82028,13.83713,13.79228,13.82398,8.0
2008-12-15 17:03:00,13.82118,13.83558,13.81057,13.81608,23.0
2008-12-15 17:04:00,13.82477,13.83543,13.81012,13.82568,7.0
2008-12-15 17:05:00,13.83283,13.83943,13.81303,13.83482,22.0
2008-12-15 17:06:00,13.82612,13.84147,13.79455,13.83183,18.0
2008-12-15 17:07:00,13.82743,13.85062,13.82168,13.83132,18.0
2008-12-15 17:08:00,13.85397,13.85397,13.83261,13.84018,13.0
2008-12-15 17:09:00,13.83823,13.84332,13.82527,13.83313,9.0
2008-12-15 17:10:00,13.84743,13.85383,13.82347,13.83033,18.0
2008-12-15 17:11:00,13.83382,13.84543,13.83283,13.83533,10.0
2008-12-15 17:12:00,13.85193,13.86293,13.83222,13.83902,11.0
2008-12-15 17:13:00,13.83812,13.84697,13.82923,13.84012,7.0
2008-12-15 17:14:00,13.84197,13.85677,13.82087,13.85383,7.0
2008-12-15 17:15:00,13.85193,13.86927,13.80333,13.86032,15.0
2008-12-15 17:16:00,13.85562,13.88158,13.85273,13.87907,14.0
2008-12-15 17:17:00,13.87588,13.88108,13.86682,13.87633,7.0
2008-12-15 17:18:00,13.86987,13.88552,13.86987,13.87318,16.0
2008-12-15 17:19:00,13.87627,13.89377,13.87362,13.88113,14.0
2008-12-15 17:20:00,13.88253,13.89987,13.87307,13.87307,10.0
2008-12-15 17:21:00,13.87917,13.89573,13.86752,13.87592,26.0
2008-12-15 17:22:00,13.87812,13.89118,13.86667,13.87453,14.0
2008-12-15 17:23:00,13.87628,13.90077,13.86963,13.88653,17.0
2008-12-15 17:24:00,13.88612,13.90382,13.88073,13.88787,14.0
2008-12-15 17:25:00,13.88717,13.90528,13.88457,13.89992,24.0
2008-12-15 17:26:00,13.89572,13.91333,13.89332,13.89858,20.0
2008-12-15 17:27:00,13.89473,13.91053,13.89316,13.90952,18.0
2008-12-15 17:28:00,13.90907,13.92273,13.90088,13.91533,11.0
2008-12-15 17:29:00,13.90613,13.92163,13.90067,13.91267,18.0
2008-12-15 17:30:00,13.91257,13.92623,13.90238,13.90562,9.0
2008-12-15 17:31:00,13.91067,13.91518,13.87632,13.87743,20.0
2008-12-15 17:32:00,13.88932,13.91973,13.87677,13.89193,22.0
2008-12-15 17:33:00,13.88912,13.90332,13.88193,13.88938,15.0
2008-12-15 17:34:00,13.88917,13.90557,13.85137,13.89642,18.0
2008-12-15 17:35:00,13.89623,13.90747,13.87593,13.90747,15.0
2008-12-15 17:36:00,13.91947,13.91947,13.89758,13.90833,9.0
2008-12-15 17:37:00,13.90908,13.90953,13.89139,13.90123,25.0
2008-12-15 17:38:00,13.89847,13.91148,13.85098,13.90617,25.0
2008-12-15 17:39:00,13.89912,13.90247,13.88588,13.89618,7.0
2008-12-15 17:40:00,13.89112,13.90863,13.84713,13.90702,18.0
2008-12-15 17:41:00,13.90907,13.91072,13.86603,13.90062,10.0
2008-12-15 17:42:00,13.90157,13.91837,13.89192,13.89922,17.0
2008-12-15 17:43:00,13.89938,13.92098,13.89703,13.90327,11.0
2008-12-15 17:44:00,13.90213,13.91137,13.89483,13.90113,20.0
2008-12-15 17:45:00,13.90898,13.91523,13.89057,13.90693,18.0
2008-12-15 17:46:00,13.90442,13.92157,13.90067,13.90418,21.0
2008-12-15 17:47:00,13.90757,13.91677,13.89664,13.90098,16.0
2008-12-15 17:48:00,13.90512,13.90892,13.88832,13.88832,16.0
2008-12-15 17:49:00,13.89407,13.91072,13.87553,13.89502,16.0
2008-12-15 17:50:00,13.89427,13.90243,13.87668,13.89328,23.0
2008-12-15 17:51:00,13.88457,13.89477,13.84033,13.88397,20.0
2008-12-15 17:52:00,13.88703,13.89647,13.86803,13.87512,12.0
2008-12-15 17:53:00,13.87222,13.88632,13.83677,13.87963,16.0
2008-12-15 17:54:00,13.87373,13.88597,13.86251,13.87438,23.0
2008-12-15 17:55:00,13.87507,13.89133,13.87367,13.87693,15.0
2008-12-15 17:56:00,13.87953,13.89047,13.85663,13.86938,13.0
2008-12-15 17:57:00,13.86808,13.88903,13.84933,13.87508,15.0
2008-12-15 17:58:00,13.87557,13.88688,13.82123,13.86678,27.0
2008-12-15 17:59:00,13.86932,13.91393,13.84807,13.91393,14.0
2008-12-15 18:00:00,13.89067,13.93803,13.89067,13.90577,7.0
2008-12-15 18:01:00,13.90607,13.91783,13.89047,13.89728,7.0
2008-12-15 18:02:00,13.91892,13.91892,13.88503,13.89657,9.0
2008-12-15 18:03:00,13.90487,13.90708,13.88533,13.89077,9.0
2008-12-15 18:04:00,13.88367,13.91028,13.88138,13.88313,13.0
2008-12-15 18:05:00,13.88788,13.90037,13.87918,13.88603,7.0
2008-12-15 18:06:00,13.90177,13.90883,13.88142,13.88627,11.0
2008-12-15 18:07:00,13.88687,13.90897,13.87412,13.89257,7.0
2008-12-15 18:08:00,13.89317,13.90463,13.86813,13.88022,8.0
2008-12-15 18:09:00,13.88092,13.88743,13.86863,13.88028,8.0
2008-12-15 18:10:00,13.87548,13.89207,13.85105,13.88207,10.0
2008-12-15 18:11:00,13.87257,13.89627,13.87257,13.87633,8.0
2008-12-15 18:12:00,13.89063,13.89568,13.86553,13.88027,10.0
2008-12-15 18:13:00,13.88277,13.89218,13.81103,13.85488,12.0
2008-12-15 18:14:00,13.86452,13.8657,13.81732,13.82447,10.0
2008-12-15 18:15:00,13.84058,13.86083,13.79042,13.84248,12.0
2008-12-15 18:16:00,13.84368,13.85387,13.78693,13.81867,10.0
2008-12-15 18:17:00,13.81957,13.83773,13.81873,13.82318,13.0
2008-12-15 18:18:00,13.82573,13.83982,13.77647,13.82442,7.0
2008-12-15 18:19:00,13.82007,13.83693,13.81083,13.82568,18.0
2008-12-15 18:20:00,13.82662,13.84383,13.81173,13.82633,7.0
2008-12-15 18:21:00,13.82102,13.83937,13.81278,13.81678,10.0
2008-12-15 18:22:00,13.83272,13.84327,13.80617,13.82863,9.0
2008-12-15 18:23:00,13.82908,13.82908,13.74982,13.82628,18.0
2008-12-15 18:24:00,13.82462,13.84873,13.80317,13.84527,13.0
2008-12-15 18:25:00,13.83378,13.83788,13.79026,13.83632,9.0
2008-12-15 18:26:00,13.83108,13.86032,13.82323,13.84482,8.0
2008-12-15 18:27:00,13.84367,13.85613,13.79022,13.84013,17.0
2008-12-15 18:28:00,13.84118,13.85203,13.78873,13.81848,10.0
2008-12-15 18:29:00,13.81208,13.82028,13.77197,13.81637,10.0
2008-12-15 18:30:00,13.81047,13.83162,13.81047,13.81652,10.0
2008-12-15 18:31:00,13.81692,13.84168,13.80552,13.82068,15.0
2008-12-15 18:32:00,13.83313,13.83327,13.81213,13.82112,12.0
2008-12-15 18:33:00,13.81472,13.82242,13.80592,13.81432,7.0
2008-12-15 18:34:00,13.82617,13.82983,13.80788,13.80788,12.0
2008-12-15 18:35:00,13.81197,13.82683,13.80473,13.81357,14.0
2008-12-15 18:36:00,13.81338,13.82562,13.78226,13.80337,11.0
2008-12-15 18:37:00,13.80557,13.81697,13.77347,13.80243,7.0
2008-12-15 18:38:00,13.81758,13.82002,13.80273,13.80627,8.0
2008-12-15 18:39:00,13.80832,13.83103,13.79192,13.81123,20.0
2008-12-15 18:40:00,13.82642,13.82672,13.80677,13.80882,8.0
2008-12-15 18:41:00,13.81303,13.82513,13.76144,13.79782,15.0
2008-12-15 18:42:00,13.78828,13.81908,13.78828,13.81073,9.0
2008-12-15 18:43:00,13.81243,13.83023,13.76712,13.81362,10.0
2008-12-15 18:44:00,13.81532,13.82428,13.80542,13.81528,9.0
2008-12-15 18:45:00,13.81327,13.82643,13.77708,13.79917,8.0
2008-12-15 18:46:00,13.79782,13.80948,13.79102,13.79173,10.0
2008-12-15 18:47:00,13.79607,13.80982,13.78007,13.79203,12.0
2008-12-15 18:48:00,13.79077,13.80392,13.78236,13.78648,14.0
2008-12-15 18:49:00,13.78362,13.80232,13.77303,13.78762,10.0
2008-12-15 18:50:00,13.78463,13.80862,13.78182,13.80177,17.0
2008-12-15 18:51:00,13.80162,13.83028,13.76323,13.81798,7.0
2008-12-15 18:52:00,13.82773,13.85508,13.82773,13.83448,7.0
2008-12-15 18:53:00,13.83407,13.83607,13.76068,13.76929,14.0
2008-12-15 18:54:00,13.7773,13.82762,13.7773,13.81467,17.0
2008-12-15 18:55:00,13.81677,13.82757,13.81533,13.81543,10.0
2008-12-15 18:56:00,13.83042,13.83397,13.81477,13.81678,9.0
2008-12-15 18:57:00,13.81667,13.83863,13.79147,13.81613,7.0
2008-12-15 18:58:00,13.82927,13.84767,13.78562,13.84767,7.0
2008-12-15 18:59:00,13.84827,13.85353,13.81272,13.84593,9.0
2008-12-15 19:00:00,13.86172,13.86172,13.79908,13.84773,11.0
2008-12-15 19:01:00,13.84708,13.84868,13.79973,13.84287,16.0
2008-12-15 19:02:00,13.86057,13.86057,13.78523,13.83987,15.0
2008-12-15 19:03:00,13.83647,13.84133,13.78788,13.82278,20.0
2008-12-15 19:04:00,13.83507,13.83507,13.77737,13.78217,10.0
2008-12-15 19:05:00,13.76662,13.77912,13.73654,13.76778,9.0
2008-12-15 19:06:00,13.77707,13.77707,13.73409,13.76567,11.0
2008-12-15 19:07:00,13.76723,13.77026,13.72213,13.72858,15.0
2008-12-15 19:08:00,13.73515,13.79667,13.73515,13.79667,9.0
2008-12-15 19:09:00,13.79378,13.79968,13.78605,13.78862,17.0
2008-12-15 19:10:00,13.79778,13.80202,13.74213,13.79438,10.0
2008-12-15 19:11:00,13.79178,13.79632,13.74343,13.79502,20.0
2008-12-15 19:12:00,13.80582,13.80582,13.74287,13.79643,10.0
2008-12-15 19:13:00,13.79468,13.80588,13.76168,13.80058,19.0
2008-12-15 19:14:00,13.79757,13.81213,13.74702,13.79432,13.0
2008-12-15 19:15:00,13.79432,13.81013,13.78733,13.81013,20.0
2008-12-15 19:16:00,13.80188,13.80398,13.78373,13.80092,11.0
2008-12-15 19:17:00,13.80198,13.80198,13.76273,13.79772,24.0
2008-12-15 19:18:00,13.80987,13.80987,13.73348,13.79347,15.0
2008-12-15 19:19:00,13.79488,13.80008,13.77987,13.79293,24.0
2008-12-15 19:20:00,13.80758,13.80758,13.76512,13.79867,7.0
2008-12-15 19:21:00,13.79847,13.80718,13.74852,13.80347,18.0
2008-12-15 19:22:00,13.81547,13.81547,13.75503,13.80123,7.0
2008-12-15 19:23:00,13.80102,13.80648,13.7986,13.80277,9.0
2008-12-15 19:24:00,13.80322,13.81847,13.76421,13.80293,10.0
2008-12-15 19:25:00,13.80798,13.80798,13.75387,13.80093,10.0
2008-12-15 19:26:00,13.80117,13.80753,13.75588,13.80753,7.0
2008-12-15 19:27:00,13.80497,13.81112,13.75282,13.81112,10.0
2008-12-15 19:28:00,13.81992,13.81992,13.75698,13.81338,11.0
2008-12-15 19:29:00,13.81767,13.81767,13.77726,13.81278,11.0
2008-12-15 19:30:00,13.83048,13.83048,13.77968,13.80988,8.0
2008-12-15 19:31:00,13.80637,13.81073,13.79895,13.80143,7.0
2008-12-15 19:32:00,13.79888,13.81143,13.74688,13.79737,8.0
2008-12-15 19:33:00,13.79842,13.80122,13.74443,13.79668,8.0
2008-12-15 19:34:00,13.79813,13.81897,13.76822,13.79922,11.0
2008-12-15 19:35:00,13.79923,13.80343,13.79923,13.79923,11.0
2008-12-15 19:36:00,13.81457,13.81457,13.76568,13.79867,10.0
2008-12-15 19:37:00,13.80053,13.80222,13.76937,13.79763,11.0
2008-12-15 19:38:00,13.80722,13.80722,13.76222,13.79448,7.0
2008-12-15 19:39:00,13.79133,13.80122,13.75668,13.79167,11.0
2008-12-15 19:40:00,13.80607,13.80607,13.74533,13.78663,9.0
2008-12-15 19:41:00,13.79612,13.81137,13.77768,13.79452,9.0
2008-12-15 19:42:00,13.81168,13.81168,13.76523,13.79723,10.0
2008-12-15 19:43:00,13.79707,13.81528,13.77773,13.80302,9.0
2008-12-15 19:44:00,13.80623,13.81845,13.79033,13.80003,8.0
2008-12-15 19:45:00,13.79853,13.80482,13.7731,13.80033,10.0
2008-12-15 19:46:00,13.80068,13.81853,13.79682,13.80333,11.0
2008-12-15 19:47:00,13.80582,13.80853,13.80456,13.80853,12.0
2008-12-15 19:48:00,13.82002,13.82002,13.79053,13.80558,11.0
2008-12-15 19:49:00,13.80493,13.85113,13.79338,13.83058,11.0
2008-12-15 19:50:00,13.83122,13.83122,13.78367,13.81143,11.0
2008-12-15 19:51:00,13.80563,13.81807,13.78893,13.80153,7.0
2008-12-15 19:52:00,13.81442,13.82523,13.79102,13.80978,7.0
2008-12-15 19:53:00,13.81322,13.81508,13.80572,13.81508,7.0
2008-12-15 19:54:00,13.80888,13.82292,13.80587,13.81052,7.0
2008-12-15 19:55:00,13.80632,13.82922,13.80258,13.81162,9.0
2008-12-15 19:56:00,13.82658,13.82658,13.80698,13.80967,10.0
2008-12-15 19:57:00,13.81053,13.82912,13.80692,13.81567,7.0
2008-12-15 19:58:00,13.80972,13.82453,13.80972,13.81498,14.0
2008-12-15 19:59:00,13.81497,13.83232,13.80548,13.81367,11.0
2008-12-15 20:00:00,13.83183,13.83183,13.80483,13.80483,7.0
2008-12-15 20:01:00,13.81442,13.82678,13.80688,13.80833,10.0
2008-12-15 20:02:00,13.82632,13.82978,13.80922,13.81322,9.0
2008-12-15 20:03:00,13.81768,13.86457,13.81768,13.86088,10.0
2008-12-15 20:04:00,13.87257,13.87257,13.81142,13.86128,9.0
2008-12-15 20:05:00,13.86058,13.86058,13.82097,13.84692,8.0
2008-12-15 20:06:00,13.84423,13.85782,13.82023,13.83943,8.0
2008-12-15 20:07:00,13.83643,13.84353,13.81323,13.83732,13.0
2008-12-15 20:08:00,13.85028,13.86092,13.81442,13.86083,9.0
2008-12-15 20:09:00,13.86203,13.87128,13.85237,13.86347,8.0
2008-12-15 20:10:00,13.87588,13.88623,13.83052,13.88623,9.0
2008-12-15 20:11:00,13.87562,13.90092,13.84492,13.89408,10.0
2008-12-15 20:12:00,13.89443,13.90482,13.87771,13.90482,10.0
2008-12-15 20:13:00,13.89563,13.90678,13.87943,13.90422,8.0
2008-12-15 20:14:00,13.90162,13.91832,13.88312,13.90142,7.0
2008-12-15 20:15:00,13.89103,13.90013,13.83898,13.89267,8.0
2008-12-15 20:16:00,13.90122,13.90122,13.83517,13.89117,9.0
2008-12-15 20:17:00,13.89217,13.90052,13.84261,13.88423,10.0
2008-12-15 20:18:00,13.90128,13.90128,13.84456,13.89062,8.0
2008-12-15 20:19:00,13.89502,13.90437,13.83592,13.90437,16.0
2008-12-15 20:20:00,13.91697,13.93058,13.87719,13.90538,10.0
2008-12-15 20:21:00,13.91398,13.92933,13.87318,13.91837,8.0
2008-12-15 20:22:00,13.93058,13.93618,13.91068,13.92088,7.0
2008-12-15 20:23:00,13.92277,13.93677,13.87927,13.92898,15.0
2008-12-15 20:24:00,13.94233,13.94742,13.92928,13.93333,7.0
2008-12-15 20:25:00,13.93537,13.94837,13.92882,13.93218,19.0
2008-12-15 20:26:00,13.90953,13.94332,13.87872,13.93428,12.0
2008-12-15 20:27:00,13.93288,13.94193,13.92226,13.93312,15.0
2008-12-15 20:28:00,13.94777,13.94777,13.92682,13.92862,7.0
2008-12-15 20:29:00,13.93182,13.94639,13.92833,13.94438,29.0
2008-12-15 20:30:00,13.93698,13.95188,13.9151,13.93567,7.0
2008-12-15 20:31:00,13.92913,13.94127,13.88263,13.93123,16.0
2008-12-15 20:32:00,13.94828,13.94828,13.92069,13.92652,8.0
2008-12-15 20:33:00,13.93623,13.93982,13.89417,13.90623,21.0
2008-12-15 20:34:00,13.91913,13.91913,13.88267,13.89843,10.0
2008-12-15 20:35:00,13.89482,13.91318,13.88848,13.90963,16.0
2008-12-15 20:36:00,13.90338,13.92122,13.88183,13.89922,17.0
2008-12-15 20:37:00,13.90523,13.90748,13.88738,13.89342,18.0
2008-12-15 20:38:00,13.89737,13.90613,13.87882,13.88372,12.0
2008-12-15 20:39:00,13.88663,13.89287,13.87723,13.88093,11.0
2008-12-15 20:40:00,13.89007,13.89737,13.88083,13.89258,8.0
2008-12-15 20:41:00,13.89277,13.89743,13.88022,13.89257,22.0
2008-12-15 20:42:00,13.90393,13.90393,13.84242,13.89533,8.0
2008-12-15 20:43:00,13.89467,13.89977,13.87343,13.89063,19.0
2008-12-15 20:44:00,13.90153,13.90612,13.87928,13.89127,7.0
2008-12-15 20:45:00,13.88652,13.90958,13.87733,13.88543,11.0
2008-12-15 20:46:00,13.88938,13.89963,13.83104,13.87038,14.0
2008-12-15 20:47:00,13.88502,13.89797,13.87455,13.89277,14.0
2008-12-15 20:48:00,13.89142,13.90402,13.88543,13.89678,29.0
2008-12-15 20:49:00,13.89593,13.89958,13.84288,13.89548,13.0
2008-12-15 20:50:00,13.91112,13.91112,13.8617,13.89368,14.0
2008-12-15 20:51:00,13.89387,13.90882,13.88203,13.88462,7.0
2008-12-15 20:52:00,13.90188,13.90733,13.88818,13.89122,8.0
2008-12-15 20:53:00,13.89063,13.90883,13.89063,13.89733,11.0
2008-12-15 20:54:00,13.89477,13.91438,13.89477,13.90357,10.0
2008-12-15 20:55:00,13.89387,13.90943,13.89123,13.89737,15.0
2008-12-15 20:56:00,13.90682,13.90922,13.89128,13.89267,8.0
2008-12-15 20:57:00,13.89477,13.91003,13.88822,13.89632,11.0
2008-12-15 20:58:00,13.90367,13.91198,13.89243,13.89342,9.0
2008-12-15 20:59:00,13.89713,13.90727,13.89088,13.89638,11.0
2008-12-15 21:00:00,13.89973,13.90682,13.88802,13.88933,8.0
2008-12-15 21:01:00,13.89483,13.90503,13.89037,13.89328,7.0
2008-12-15 21:02:00,13.89243,13.91463,13.89023,13.89952,8.0
2008-12-15 21:03:00,13.89508,13.91438,13.89444,13.89667,10.0
2008-12-15 21:04:00,13.90482,13.91858,13.86247,13.91468,10.0
2008-12-15 21:05:00,13.91372,13.92818,13.91372,13.92213,8.0
2008-12-15 21:06:00,13.93633,13.93633,13.86508,13.92012,8.0
2008-12-15 21:07:00,13.91888,13.92077,13.86618,13.91798,9.0
2008-12-15 21:08:00,13.91433,13.92932,13.86418,13.87162,8.0
2008-12-15 21:09:00,13.91708,13.92503,13.86508,13.91652,12.0
2008-12-15 21:10:00,13.93657,13.93657,13.90194,13.92093,7.0
2008-12-15 21:11:00,13.91862,13.92032,13.89979,13.91273,10.0
2008-12-15 21:12:00,13.92958,13.92958,13.91423,13.91563,12.0
2008-12-15 21:13:00,13.91468,13.91468,13.86163,13.91278,7.0
2008-12-15 21:14:00,13.90998,13.92783,13.89906,13.91528,10.0
2008-12-15 21:15:00,13.91398,13.91403,13.87643,13.90732,7.0
2008-12-15 21:16:00,13.91718,13.91718,13.87503,13.90637,10.0
2008-12-15 21:17:00,13.90333,13.90933,13.87803,13.89847,8.0
2008-12-15 21:18:00,13.89772,13.91638,13.88153,13.90562,7.0
2008-12-15 21:19:00,13.90753,13.90753,13.89877,13.89978,11.0
2008-12-15 21:20:00,13.90547,13.91703,13.88257,13.90902,7.0
2008-12-15 21:21:00,13.90752,13.91267,13.87912,13.90718,9.0
2008-12-15 21:22:00,13.92273,13.92273,13.88012,13.88357,10.0
2008-12-15 21:23:00,13.90972,13.91403,13.88462,13.91168,13.0
2008-12-15 21:24:00,13.92187,13.92187,13.89983,13.90293,11.0
2008-12-15 21:25:00,13.91022,13.91052,13.88842,13.90993,8.0
2008-12-15 21:26:00,13.91978,13.91978,13.88297,13.90973,8.0
2008-12-15 21:27:00,13.91273,13.91273,13.88012,13.90473,11.0
2008-12-15 21:28:00,13.91932,13.91932,13.88358,13.90548,9.0
2008-12-15 21:29:00,13.90173,13.91162,13.88073,13.90607,10.0
2008-12-15 21:30:00,13.91897,13.91897,13.87392,13.89793,12.0
2008-12-15 21:31:00,13.90982,13.90982,13.87572,13.90703,10.0
2008-12-15 21:32:00,13.91573,13.91788,13.88117,13.91788,9.0
2008-12-15 21:33:00,13.91383,13.91532,13.88207,13.88207,7.0
2008-12-15 21:34:00,13.92852,13.92852,13.88412,13.91433,8.0
2008-12-15 21:35:00,13.91312,13.91632,13.88513,13.90433,10.0
2008-12-15 21:36:00,13.91122,13.92658,13.88558,13.91282,8.0
2008-12-15 21:37:00,13.91108,13.91278,13.88362,13.90902,10.0
2008-12-15 21:38:00,13.92002,13.92002,13.89982,13.90757,8.0
2008-12-15 21:39:00,13.91063,13.91412,13.88553,13.91117,10.0
2008-12-15 21:40:00,13.91743,13.91972,13.90193,13.91232,7.0
2008-12-15 21:41:00,13.90278,13.91073,13.90278,13.90283,9.0
2008-12-15 21:42:00,13.92363,13.92363,13.88773,13.90232,8.0
2008-12-15 21:43:00,13.91253,13.91327,13.88942,13.91313,7.0
2008-12-15 21:44:00,13.92448,13.92448,13.88557,13.91183,9.0
2008-12-15 21:45:00,13.91293,13.91328,13.87957,13.91007,11.0
2008-12-15 21:46:00,13.91882,13.91882,13.87858,13.90712,9.0
2008-12-15 21:47:00,13.90527,13.91428,13.88642,13.91392,11.0
2008-12-15 21:48:00,13.92537,13.92537,13.87913,13.89578,10.0
2008-12-15 21:49:00,13.90603,13.91183,13.87703,13.87703,7.0
2008-12-15 21:50:00,13.91862,13.91862,13.89638,13.90658,9.0
2008-12-15 21:51:00,13.90828,13.90918,13.84328,13.89382,11.0
2008-12-15 21:52:00,13.89813,13.90568,13.85955,13.89333,9.0
2008-12-15 21:53:00,13.89113,13.89633,13.84228,13.89228,8.0
2008-12-15 21:54:00,13.89428,13.90632,13.84672,13.89638,9.0
2008-12-15 21:55:00,13.89607,13.89607,13.88867,13.88907,7.0
2008-12-15 21:56:00,13.88783,13.90013,13.88652,13.89773,11.0
2008-12-15 21:57:00,13.90122,13.90252,13.88547,13.89957,8.0
2008-12-15 21:58:00,13.91023,13.91023,13.88733,13.90612,7.0
2008-12-15 21:59:00,13.90268,13.90487,13.88818,13.89028,9.0
2008-12-15 22:00:00,13.89022,13.90982,13.88448,13.88448,9.0
2008-12-15 22:01:00,13.88953,13.89728,13.88892,13.89357,10.0
2008-12-15 22:02:00,13.89312,13.90182,13.88832,13.89492,8.0
2008-12-15 22:03:00,13.89382,13.89657,13.88397,13.89232,8.0
2008-12-15 22:04:00,13.90038,13.90038,13.88288,13.89332,7.0
2008-12-15 22:05:00,13.88578,13.89851,13.88217,13.88918,7.0
2008-12-15 22:06:00,13.90163,13.90163,13.88582,13.89023,7.0
2008-12-15 22:07:00,13.89163,13.89527,13.88732,13.89158,11.0
2008-12-15 22:08:00,13.90153,13.90153,13.88782,13.88978,16.0
2008-12-15 22:09:00,13.89297,13.89297,13.88578,13.88727,11.0
2008-12-15 22:10:00,13.89972,13.89972,13.88238,13.89197,10.0
2008-12-15 22:11:00,13.89033,13.89638,13.88322,13.88518,11.0
2008-12-15 22:12:00,13.90282,13.90282,13.87948,13.88948,7.0
2008-12-15 22:13:00,13.89083,13.89112,13.87452,13.88423,7.0
2008-12-15 22:14:00,13.89622,13.89622,13.87483,13.88567,9.0
2008-12-15 22:15:00,13.88658,13.89128,13.87632,13.88953,9.0
2008-12-15 22:16:00,13.89013,13.89782,13.87928,13.88712,9.0
2008-12-15 22:17:00,13.88902,13.89813,13.88078,13.89813,9.0
2008-12-15 22:18:00,13.88773,13.90563,13.88348,13.89427,7.0
2008-12-15 22:19:00,13.89272,13.89812,13.88487,13.89398,8.0
2008-12-15 22:20:00,13.90323,13.90323,13.88377,13.89667,8.0
2008-12-15 22:21:00,13.89688,13.90083,13.88437,13.90067,7.0
2008-12-15 22:22:00,13.91287,13.91893,13.88327,13.91053,7.0
2008-12-15 22:23:00,13.90982,13.92532,13.90982,13.92103,7.0
2008-12-15 22:24:00,13.92643,13.93203,13.87858,13.92442,7.0
2008-12-15 22:25:00,13.92043,13.92883,13.88327,13.92327,8.0
2008-12-15 22:26:00,13.93788,13.93788,13.92287,13.92693,9.0
2008-12-15 22:27:00,13.92333,13.93323,13.92333,13.92577,8.0
2008-12-15 22:28:00,13.93837,13.93837,13.91644,13.92532,10.0
2008-12-15 22:29:00,13.92393,13.93987,13.92393,13.93632,9.0
2008-12-15 22:30:00,13.93932,13.94562,13.93128,13.93423,10.0
2008-12-15 22:31:00,13.93388,13.94727,13.93111,13.94048,12.0
2008-12-15 22:32:00,13.95517,13.95517,13.93723,13.93807,7.0
2008-12-15 22:33:00,13.93417,13.94202,13.93417,13.93628,9.0
2008-12-15 22:34:00,13.94643,13.94643,13.93572,13.93822,7.0
2008-12-15 22:35:00,13.94258,13.95527,13.92677,13.93102,8.0
2008-12-15 22:36:00,13.92617,13.93988,13.90828,13.93212,8.0
2008-12-15 22:37:00,13.90893,13.93103,13.90532,13.91037,9.0
2008-12-15 22:38:00,13.90202,13.91702,13.90202,13.90598,11.0
2008-12-15 22:39:00,13.90623,13.91182,13.90283,13.91063,8.0
2008-12-15 22:40:00,13.91598,13.91598,13.89988,13.90388,8.0
2008-12-15 22:41:00,13.90123,13.91413,13.90088,13.90693,8.0
2008-12-15 22:42:00,13.90908,13.92312,13.90908,13.91547,7.0
2008-12-15 22:43:00,13.91313,13.92088,13.90397,13.90928,7.0
2008-12-15 22:44:00,13.91133,13.92462,13.90763,13.90763,11.0
2008-12-15 22:45:00,13.90833,13.91922,13.90648,13.91432,11.0
2008-12-15 22:46:00,13.91333,13.92578,13.87373,13.88847,8.0
2008-12-15 22:47:00,13.87922,13.89672,13.87922,13.89477,10.0
2008-12-15 22:48:00,13.90847,13.90847,13.88732,13.89658,11.0
2008-12-15 22:49:00,13.89238,13.89648,13.88678,13.88962,7.0
2008-12-15 22:50:00,13.90662,13.90662,13.88783,13.90268,11.0
2008-12-15 22:51:00,13.88733,13.90212,13.88733,13.89432,8.0
2008-12-15 22:52:00,13.90972,13.90972,13.87862,13.89908,7.0
2008-12-15 22:53:00,13.89527,13.91198,13.88868,13.90582,7.0
2008-12-15 22:54:00,13.90712,13.91242,13.90282,13.90318,9.0
2008-12-15 22:55:00,13.90378,13.91282,13.90378,13.90943,12.0
2008-12-15 22:56:00,13.92048,13.92048,13.90928,13.91078,8.0
2008-12-15 22:57:00,13.90872,13.91993,13.90872,13.91538,7.0
2008-12-15 22:58:00,13.91723,13.93422,13.91558,13.91833,8.0
2008-12-15 22:59:00,13.91458,13.91458,13.90907,13.91408,8.0
2008-12-15 23:00:00,13.91413,13.92962,13.91358,13.91587,10.0
2008-12-15 23:01:00,13.91632,13.91632,13.90769,13.91093,8.0
2008-12-15 23:02:00,13.92558,13.92558,13.90703,13.90703,11.0
2008-12-15 23:03:00,13.91078,13.91323,13.90538,13.90538,7.0
2008-12-15 23:04:00,13.92477,13.92477,13.90792,13.90792,10.0
2008-12-15 23:05:00,13.91033,13.91238,13.90497,13.90522,9.0
2008-12-15 23:06:00,13.91592,13.91592,13.90292,13.90413,10.0
2008-12-15 23:07:00,13.90882,13.91073,13.90402,13.90677,10.0
2008-12-15 23:08:00,13.92047,13.92047,13.90102,13.90492,9.0
2008-12-15 23:09:00,13.90688,13.91527,13.90671,13.90673,8.0
2008-12-15 23:10:00,13.92548,13.92548,13.90718,13.90718,7.0
2008-12-15 23:11:00,13.90933,13.91342,13.90122,13.91342,7.0
2008-12-15 23:12:00,13.92353,13.92353,13.90722,13.91732,10.0
2008-12-15 23:13:00,13.91313,13.92182,13.91313,13.91633,10.0
2008-12-15 23:14:00,13.93322,13.93322,13.91357,13.91728,7.0
2008-12-15 23:15:00,13.91303,13.91978,13.91303,13.91392,8.0
2008-12-15 23:16:00,13.92543,13.92543,13.90878,13.91312,7.0
2008-12-15 23:17:00,13.91672,13.94212,13.91267,13.94077,10.0
2008-12-15 23:18:00,13.95388,13.95388,13.93673,13.93993,9.0
2008-12-15 23:19:00,13.93852,13.94133,13.93727,13.94127,7.0
2008-12-15 23:20:00,13.95603,13.95603,13.94124,13.94308,11.0
2008-12-15 23:21:00,13.94377,13.94377,13.93254,13.93568,11.0
2008-12-15 23:22:00,13.95027,13.95027,13.93932,13.94437,11.0
2008-12-15 23:23:00,13.94882,13.95077,13.94506,13.94687,9.0
2008-12-15 23:24:00,13.95963,13.96483,13.94268,13.96192,7.0
2008-12-15 23:25:00,13.95903,13.96527,13.95568,13.95568,8.0
2008-12-15 23:26:00,13.97332,13.97332,13.91167,13.91498,11.0
2008-12-15 23:27:00,13.91717,13.93427,13.91517,13.93427,10.0
2008-12-15 23:28:00,13.92358,13.92358,13.91298,13.91298,7.0
2008-12-15 23:29:00,13.91163,13.91673,13.89788,13.90642,7.0
2008-12-15 23:30:00,13.90613,13.92717,13.89723,13.92627,8.0
2008-12-15 23:31:00,13.92078,13.92933,13.92078,13.92673,9.0
2008-12-15 23:32:00,13.92533,13.93797,13.91957,13.92407,7.0
2008-12-15 23:33:00,13.92553,13.93038,13.92262,13.92538,10.0
2008-12-15 23:34:00,13.92583,13.93613,13.92277,13.92538,7.0
2008-12-15 23:35:00,13.92688,13.92688,13.92226,13.92633,8.0
2008-12-15 23:36:00,13.93808,13.93808,13.92283,13.92288,8.0
2008-12-15 23:37:00,13.92073,13.92483,13.91605,13.92142,11.0
2008-12-15 23:38:00,13.93728,13.93728,13.92247,13.92467,8.0
2008-12-15 23:39:00,13.92557,13.93132,13.92332,13.92628,9.0
2008-12-15 23:40:00,13.93883,13.93883,13.91938,13.92462,7.0
2008-12-15 23:41:00,13.92732,13.93149,13.92278,13.92282,9.0
2008-12-15 23:42:00,13.93678,13.93678,13.92163,13.92353,9.0
2008-12-15 23:43:00,13.92038,13.93277,13.92038,13.92532,9.0
2008-12-15 23:44:00,13.92837,13.93637,13.92022,13.92152,10.0
2008-12-15 23:45:00,13.92153,13.93392,13.91953,13.93392,9.0
2008-12-15 23:46:00,13.92052,13.92679,13.91817,13.92073,10.0
2008-12-15 23:47:00,13.92062,13.92367,13.91749,13.92367,9.0
2008-12-15 23:48:00,13.93762,13.93762,13.92557,13.92967,11.0
2008-12-15 23:49:00,13.92677,13.93058,13.91973,13.92757,9.0
2008-12-15 23:50:00,13.93327,13.93542,13.92122,13.92122,8.0
2008-12-15 23:51:00,13.92472,13.92472,13.91912,13.92198,8.0
2008-12-15 23:52:00,13.93563,13.93563,13.91513,13.91827,7.0
2008-12-15 23:53:00,13.91558,13.92315,13.90877,13.92037,11.0
2008-12-15 23:54:00,13.93023,13.93023,13.91118,13.91742,7.0
2008-12-15 23:55:00,13.91607,13.91904,13.91383,13.91383,11.0
2008-12-15 23:56:00,13.91607,13.93097,13.91427,13.91427,7.0
2008-12-15 23:57:00,13.91753,13.91753,13.91023,13.91512,11.0
2008-12-15 23:58:00,13.92947,13.92947,13.91147,13.91528,11.0
2008-12-15 23:59:00,13.91492,13.91492,13.90448,13.91243,9.0
2008-12-16 00:00:00,13.92727,13.92727,13.90423,13.91927,9.0
2008-12-16 00:01:00,13.91613,13.92683,13.90663,13.90663,8.0
2008-12-16 00:02:00,13.93158,13.93158,13.90597,13.92168,7.0
2008-12-16 00:03:00,13.91812,13.91812,13.88178,13.90132,11.0
2008-12-16 00:04:00,13.90758,13.90758,13.88467,13.89268,11.0
2008-12-16 00:05:00,13.89283,13.89512,13.88148,13.89477,10.0
2008-12-16 00:06:00,13.90783,13.90783,13.88178,13.89038,7.0
2008-12-16 00:07:00,13.89208,13.89208,13.887,13.88783,9.0
2008-12-16 00:08:00,13.90278,13.90278,13.87857,13.88858,10.0
2008-12-16 00:09:00,13.88738,13.88792,13.88271,13.88737,7.0
2008-12-16 00:10:00,13.90078,13.90078,13.87857,13.88728,7.0
2008-12-16 00:11:00,13.88892,13.89351,13.88025,13.89178,6.0
2008-12-16 00:12:00,13.90633,13.90633,13.88642,13.89478,10.0
2008-12-16 00:13:00,13.89222,13.90262,13.88297,13.89487,10.0
2008-12-16 00:14:00,13.90988,13.90988,13.86822,13.87208,11.0
2008-12-16 00:15:00,13.88067,13.88077,13.87598,13.87873,7.0
2008-12-16 00:16:00,13.88468,13.88468,13.87263,13.87658,10.0
2008-12-16 00:17:00,13.88503,13.89272,13.87467,13.89142,8.0
2008-12-16 00:18:00,13.89488,13.90378,13.88197,13.89508,7.0
2008-12-16 00:19:00,13.89463,13.90802,13.89387,13.90768,8.0
2008-12-16 00:20:00,13.91853,13.91853,13.89152,13.90458,10.0
2008-12-16 00:21:00,13.89352,13.90847,13.8916,13.90847,8.0
2008-12-16 00:22:00,13.91208,13.91208,13.89187,13.89522,9.0
2008-12-16 00:23:00,13.89918,13.90778,13.89903,13.90778,9.0
2008-12-16 00:24:00,13.92162,13.92162,13.89302,13.89578,10.0
2008-12-16 00:25:00,13.89462,13.89583,13.89227,13.89313,10.0
2008-12-16 00:26:00,13.90813,13.90813,13.89508,13.89758,9.0
2008-12-16 00:27:00,13.89672,13.89692,13.89102,13.89483,10.0
2008-12-16 00:28:00,13.90878,13.90878,13.89297,13.89488,7.0
2008-12-16 00:29:00,13.89367,13.89802,13.88617,13.88852,9.0
2008-12-16 00:30:00,13.91302,13.91302,13.89163,13.89163,9.0
2008-12-16 00:31:00,13.89207,13.89207,13.88592,13.88917,8.0
2008-12-16 00:32:00,13.90588,13.90588,13.88792,13.89638,7.0
2008-12-16 00:33:00,13.89132,13.89277,13.88313,13.89277,7.0
2008-12-16 00:34:00,13.90768,13.90768,13.88387,13.89182,11.0
2008-12-16 00:35:00,13.89217,13.89577,13.88653,13.88972,9.0
2008-12-16 00:36:00,13.90463,13.90463,13.89118,13.89228,8.0
2008-12-16 00:37:00,13.89257,13.89257,13.88818,13.89042,8.0
2008-12-16 00:38:00,13.90477,13.90706,13.89043,13.89043,7.0
2008-12-16 00:39:00,13.89188,13.89188,13.88412,13.89187,11.0
2008-12-16 00:40:00,13.90243,13.90243,13.88157,13.89143,7.0
2008-12-16 00:41:00,13.89617,13.89617,13.88593,13.89042,8.0
2008-12-16 00:42:00,13.90463,13.90463,13.88858,13.89127,11.0
2008-12-16 00:43:00,13.89148,13.89148,13.88476,13.88708,8.0
2008-12-16 00:44:00,13.90193,13.90193,13.88273,13.88833,11.0
2008-12-16 00:45:00,13.89287,13.89287,13.88372,13.88372,8.0
2008-12-16 00:46:00,13.90362,13.90362,13.88638,13.88638,8.0
2008-12-16 00:47:00,13.88843,13.89048,13.88547,13.88903,11.0
2008-12-16 00:48:00,13.90408,13.90408,13.88397,13.88858,9.0
2008-12-16 00:49:00,13.88448,13.88833,13.88448,13.88788,7.0
2008-12-16 00:50:00,13.89743,13.89743,13.87943,13.88588,8.0
2008-12-16 00:51:00,13.88993,13.89482,13.87463,13.89362,11.0
2008-12-16 00:52:00,13.90682,13.90682,13.88072,13.89487,7.0
2008-12-16 00:53:00,13.89208,13.90113,13.87533,13.90113,8.0
2008-12-16 00:54:00,13.88378,13.8924,13.8835,13.88808,11.0
2008-12-16 00:55:00,13.88812,13.88997,13.88227,13.88673,9.0
2008-12-16 00:56:00,13.89978,13.89978,13.88558,13.88843,8.0
2008-12-16 00:57:00,13.88722,13.89243,13.88576,13.88712,8.0
2008-12-16 00:58:00,13.90193,13.90193,13.88462,13.88668,8.0
2008-12-16 00:59:00,13.88603,13.88693,13.87999,13.88482,8.0
2008-12-16 01:00:00,13.90378,13.90378,13.88033,13.88033,11.0
2008-12-16 01:01:00,13.88443,13.88467,13.86973,13.88467,8.0
2008-12-16 01:02:00,13.88367,13.89592,13.86622,13.87982,8.0
2008-12-16 01:03:00,13.87862,13.89422,13.87862,13.89422,8.0
2008-12-16 01:04:00,13.87993,13.88083,13.87383,13.87628,8.0
2008-12-16 01:05:00,13.87363,13.87987,13.87223,13.87832,7.0
2008-12-16 01:06:00,13.89227,13.89227,13.87673,13.88008,11.0
2008-12-16 01:07:00,13.88608,13.88608,13.84958,13.84958,7.0
2008-12-16 01:08:00,13.88963,13.88963,13.87188,13.87533,8.0
2008-12-16 01:09:00,13.87568,13.87853,13.86952,13.87593,7.0
2008-12-16 01:10:00,13.88963,13.88963,13.87218,13.88043,9.0
2008-12-16 01:11:00,13.87602,13.87892,13.87602,13.87892,7.0
2008-12-16 01:12:00,13.89463,13.89463,13.87917,13.88033,9.0
2008-12-16 01:13:00,13.88352,13.88587,13.87748,13.88587,7.0
2008-12-16 01:14:00,13.89568,13.89568,13.88023,13.88023,9.0
2008-12-16 01:15:00,13.87932,13.88163,13.87357,13.87707,7.0
2008-12-16 01:16:00,13.87797,13.89217,13.87778,13.88218,7.0
2008-12-16 01:17:00,13.88297,13.88643,13.86822,13.88643,8.0
2008-12-16 01:18:00,13.89808,13.89808,13.86838,13.88642,11.0
2008-12-16 01:19:00,13.88603,13.89095,13.88564,13.88713,7.0
2008-12-16 01:20:00,13.89827,13.89827,13.88642,13.88642,11.0
2008-12-16 01:21:00,13.88707,13.90022,13.88707,13.90022,8.0
2008-12-16 01:22:00,13.88613,13.89352,13.87532,13.89352,8.0
2008-12-16 01:23:00,13.89023,13.89478,13.87677,13.89453,11.0
2008-12-16 01:24:00,13.91067,13.91067,13.89092,13.89092,8.0
2008-12-16 01:25:00,13.89487,13.89923,13.88973,13.89462,8.0
2008-12-16 01:26:00,13.91092,13.91092,13.89284,13.90472,8.0
2008-12-16 01:27:00,13.89747,13.91172,13.89747,13.91172,7.0
2008-12-16 01:28:00,13.89863,13.89928,13.89395,13.89928,8.0
2008-12-16 01:29:00,13.89983,13.89983,13.87338,13.88613,10.0
2008-12-16 01:30:00,13.89067,13.90508,13.87537,13.89507,9.0
2008-12-16 01:31:00,13.89428,13.896,13.88897,13.89397,9.0
2008-12-16 01:32:00,13.89212,13.90827,13.87047,13.88768,9.0
2008-12-16 01:33:00,13.88647,13.89285,13.88513,13.88843,11.0
2008-12-16 01:34:00,13.90338,13.90338,13.88712,13.89058,7.0
2008-12-16 01:35:00,13.88663,13.89105,13.88663,13.88873,8.0
2008-12-16 01:36:00,13.89828,13.89828,13.88568,13.88718,7.0
2008-12-16 01:37:00,13.88283,13.89102,13.88035,13.88097,10.0
2008-12-16 01:38:00,13.89943,13.89943,13.88056,13.88727,11.0
2008-12-16 01:39:00,13.88538,13.88573,13.86578,13.87502,10.0
2008-12-16 01:40:00,13.89062,13.89062,13.86968,13.88062,9.0
2008-12-16 01:41:00,13.88237,13.88237,13.87333,13.88182,8.0
2008-12-16 01:42:00,13.89663,13.89663,13.88133,13.88213,7.0
2008-12-16 01:43:00,13.88367,13.88367,13.88162,13.88213,10.0
2008-12-16 01:44:00,13.89882,13.89882,13.87347,13.88407,8.0
2008-12-16 01:45:00,13.87818,13.88418,13.86757,13.87708,11.0
2008-12-16 01:46:00,13.87633,13.88923,13.86758,13.87982,7.0
2008-12-16 01:47:00,13.88057,13.88227,13.87778,13.87778,7.0
2008-12-16 01:48:00,13.87732,13.89327,13.86812,13.87827,7.0
2008-12-16 01:49:00,13.87052,13.87843,13.87001,13.87843,8.0
2008-12-16 01:50:00,13.89458,13.89458,13.87458,13.88032,9.0
2008-12-16 01:51:00,13.87792,13.88728,13.87722,13.88728,11.0
2008-12-16 01:52:00,13.89678,13.89678,13.86792,13.88138,9.0
2008-12-16 01:53:00,13.87972,13.87972,13.86202,13.87307,9.0
2008-12-16 01:54:00,13.87207,13.89032,13.86178,13.87693,11.0
2008-12-16 01:55:00,13.87662,13.87662,13.86368,13.87508,11.0
2008-12-16 01:56:00,13.88727,13.88727,13.87467,13.87668,8.0
2008-12-16 01:57:00,13.87533,13.88088,13.86768,13.88088,7.0
2008-12-16 01:58:00,13.88933,13.88933,13.86557,13.87582,8.0
2008-12-16 02:01:00,13.87522,13.88008,13.87214,13.87423,8.0
2008-12-16 02:02:00,13.89228,13.89228,13.87388,13.87463,7.0
2008-12-16 02:03:00,13.87438,13.87677,13.87331,13.87457,8.0
2008-12-16 02:04:00,13.88828,13.88828,13.87141,13.87282,11.0
2008-12-16 02:05:00,13.87343,13.87563,13.85463,13.86567,11.0
2008-12-16 02:06:00,13.86827,13.88107,13.85633,13.86742,9.0
2008-12-16 02:07:00,13.86828,13.87412,13.85903,13.87298,9.0
2008-12-16 02:08:00,13.88768,13.88768,13.86393,13.86592,11.0
2008-12-16 02:09:00,13.86982,13.87928,13.85832,13.86728,9.0
2008-12-16 02:10:00,13.86403,13.88052,13.86058,13.87102,8.0
2008-12-16 02:11:00,13.86957,13.87154,13.86632,13.86682,7.0
2008-12-16 02:12:00,13.86708,13.88353,13.86708,13.87097,7.0
2008-12-16 02:13:00,13.87012,13.87578,13.85873,13.87423,7.0
2008-12-16 02:14:00,13.88798,13.88798,13.86202,13.86778,11.0
2008-12-16 02:15:00,13.87067,13.87528,13.86347,13.87442,8.0
2008-12-16 02:16:00,13.88463,13.88463,13.86283,13.87367,10.0
2008-12-16 02:17:00,13.86983,13.87213,13.86474,13.87003,7.0
2008-12-16 02:18:00,13.88582,13.88582,13.86633,13.87197,8.0
2008-12-16 02:19:00,13.87162,13.87362,13.86278,13.87362,9.0
2008-12-16 02:20:00,13.88688,13.88688,13.86277,13.87398,6.0
2008-12-16 02:21:00,13.87327,13.87327,13.86832,13.87033,11.0
2008-12-16 02:22:00,13.88057,13.88057,13.86973,13.86973,10.0
2008-12-16 02:23:00,13.87278,13.87278,13.86788,13.86788,7.0
2008-12-16 02:24:00,13.88643,13.88643,13.86983,13.86983,8.0
2008-12-16 02:25:00,13.87058,13.88468,13.87058,13.88468,7.0
2008-12-16 02:26:00,13.87073,13.87397,13.86622,13.87137,11.0
2008-12-16 02:27:00,13.87058,13.87777,13.86586,13.87632,9.0
2008-12-16 02:28:00,13.88837,13.88837,13.87363,13.87638,9.0
2008-12-16 02:29:00,13.87567,13.87587,13.86493,13.87377,9.0
2008-12-16 02:30:00,13.88593,13.88593,13.86273,13.87703,10.0
2008-12-16 02:31:00,13.86688,13.87733,13.86604,13.87733,8.0
2008-12-16 02:32:00,13.89182,13.89182,13.87483,13.87647,7.0
2008-12-16 02:33:00,13.88332,13.88332,13.87119,13.87572,8.0
2008-12-16 02:34:00,13.89032,13.89032,13.86051,13.87457,8.0
2008-12-16 02:35:00,13.86822,13.87303,13.86132,13.87207,8.0
2008-12-16 02:36:00,13.88523,13.88523,13.86517,13.86923,11.0
2008-12-16 02:37:00,13.87082,13.87082,13.83122,13.84623,8.0
2008-12-16 02:38:00,13.86002,13.86002,13.84207,13.84527,8.0
2008-12-16 02:39:00,13.84522,13.84522,13.83807,13.84297,11.0
2008-12-16 02:40:00,13.85993,13.85993,13.83697,13.84573,7.0
2008-12-16 02:41:00,13.84532,13.84788,13.8311,13.84338,11.0
2008-12-16 02:42:00,13.86013,13.86013,13.84312,13.84657,8.0
2008-12-16 02:43:00,13.84488,13.85608,13.82697,13.84107,7.0
2008-12-16 02:44:00,13.84247,13.84247,13.8395,13.84242,7.0
2008-12-16 02:45:00,13.84043,13.84748,13.83487,13.84098,9.0
2008-12-16 02:46:00,13.86007,13.86007,13.83377,13.83902,7.0
2008-12-16 02:47:00,13.83563,13.88633,13.81342,13.88633,9.0
2008-12-16 02:48:00,13.87012,13.88027,13.82562,13.87272,7.0
2008-12-16 02:49:00,13.87713,13.87713,13.85112,13.85433,9.0
2008-12-16 02:50:00,13.87083,13.87313,13.80297,13.81718,7.0
2008-12-16 02:51:00,13.83663,13.83663,13.82272,13.82663,8.0
2008-12-16 02:52:00,13.84568,13.84568,13.81327,13.83088,7.0
2008-12-16 02:53:00,13.82628,13.82698,13.82443,13.82517,11.0
2008-12-16 02:54:00,13.83972,13.84803,13.81503,13.82453,7.0
2008-12-16 02:55:00,13.82818,13.85023,13.82192,13.85023,8.0
2008-12-16 02:56:00,13.83522,13.83732,13.82548,13.83662,8.0
2008-12-16 02:57:00,13.83912,13.84183,13.83488,13.84057,8.0
2008-12-16 02:58:00,13.85747,13.85747,13.81212,13.82913,8.0
2008-12-16 02:59:00,13.82353,13.83768,13.80583,13.83768,11.0
2008-12-16 03:00:00,13.84712,13.84712,13.78323,13.83483,8.0
2008-12-16 03:01:00,13.83638,13.83695,13.78303,13.78303,8.0
2008-12-16 03:02:00,13.77992,13.84248,13.77992,13.83502,8.0
2008-12-16 03:03:00,13.83583,13.86428,13.81973,13.86428,8.0
2008-12-16 03:04:00,13.84783,13.84888,13.79846,13.84452,9.0
2008-12-16 03:05:00,13.84458,13.84777,13.78348,13.83468,11.0
2008-12-16 03:06:00,13.86353,13.86353,13.78033,13.85118,8.0
2008-12-16 03:07:00,13.85497,13.85497,13.7977,13.85012,7.0
2008-12-16 03:08:00,13.86512,13.86512,13.81787,13.86023,6.0
2008-12-16 03:09:00,13.85908,13.86032,13.79043,13.85193,8.0
2008-12-16 03:10:00,13.87438,13.87438,13.81743,13.85448,7.0
2008-12-16 03:11:00,13.85508,13.87408,13.84226,13.87408,9.0
2008-12-16 03:12:00,13.85553,13.85958,13.85333,13.85743,11.0
2008-12-16 03:13:00,13.85338,13.87182,13.78922,13.87182,8.0
2008-12-16 03:14:00,13.85192,13.86387,13.81102,13.86387,8.0
2008-12-16 03:15:00,13.85923,13.86077,13.81685,13.85943,11.0
2008-12-16 03:16:00,13.87288,13.87288,13.84663,13.85908,8.0
2008-12-16 03:17:00,13.85887,13.86963,13.81227,13.86963,11.0
2008-12-16 03:18:00,13.85482,13.85927,13.8406,13.85927,8.0
2008-12-16 03:19:00,13.85293,13.85293,13.82336,13.85133,7.0
2008-12-16 03:20:00,13.86877,13.86877,13.80588,13.85568,11.0
2008-12-16 03:21:00,13.85473,13.87442,13.82551,13.87047,7.0
2008-12-16 03:22:00,13.85372,13.85672,13.8181,13.85487,8.0
2008-12-16 03:23:00,13.85568,13.85698,13.84187,13.85483,8.0
2008-12-16 03:24:00,13.86972,13.86972,13.81839,13.85577,9.0
2008-12-16 03:25:00,13.85452,13.85808,13.8285,13.85808,11.0
2008-12-16 03:26:00,13.87327,13.87327,13.84323,13.85752,7.0
2008-12-16 03:27:00,13.86168,13.86168,13.78688,13.85958,7.0
2008-12-16 03:28:00,13.87137,13.87137,13.83415,13.85787,8.0
2008-12-16 03:29:00,13.85483,13.85682,13.78992,13.85682,9.0
2008-12-16 03:30:00,13.87182,13.87182,13.81102,13.85817,9.0
2008-12-16 03:31:00,13.85092,13.87155,13.80246,13.81107,7.0
2008-12-16 03:32:00,13.85623,13.85703,13.81856,13.85682,10.0
2008-12-16 03:33:00,13.85788,13.85788,13.85483,13.85483,9.0
2008-12-16 03:34:00,13.86783,13.86783,13.78943,13.85562,10.0
2008-12-16 03:35:00,13.85838,13.87492,13.84897,13.87492,10.0
2008-12-16 03:36:00,13.85018,13.85982,13.80084,13.80651,9.0
2008-12-16 03:37:00,13.81021,13.87443,13.81021,13.85908,9.0
2008-12-16 03:38:00,13.86477,13.86477,13.78887,13.85682,8.0
2008-12-16 03:39:00,13.85628,13.87083,13.8185,13.87083,10.0
2008-12-16 03:40:00,13.85838,13.85838,13.84841,13.85743,8.0
2008-12-16 03:41:00,13.85888,13.85888,13.84286,13.85638,7.0
2008-12-16 03:42:00,13.87492,13.87492,13.82953,13.85713,8.0
2008-12-16 03:43:00,13.85688,13.85713,13.80842,13.85408,10.0
2008-12-16 03:44:00,13.86513,13.86513,13.81927,13.85427,7.0
2008-12-16 03:45:00,13.85418,13.85598,13.78583,13.85598,11.0
2008-12-16 03:46:00,13.86917,13.86917,13.78678,13.84942,10.0
2008-12-16 03:47:00,13.85508,13.85508,13.78842,13.81059,10.0
2008-12-16 03:48:00,13.81775,13.86408,13.81775,13.85792,6.0
2008-12-16 03:49:00,13.85838,13.87508,13.85133,13.87508,7.0
2008-12-16 03:50:00,13.86197,13.86307,13.83309,13.86038,7.0
2008-12-16 03:51:00,13.86288,13.86288,13.79253,13.86148,10.0
2008-12-16 03:52:00,13.85287,13.85713,13.79522,13.85418,9.0
2008-12-16 03:53:00,13.85548,13.87673,13.80493,13.87673,7.0
2008-12-16 03:54:00,13.85987,13.86107,13.80658,13.86053,10.0
2008-12-16 03:55:00,13.85958,13.86038,13.80272,13.86038,11.0
2008-12-16 03:56:00,13.87232,13.87232,13.80842,13.85712,11.0
2008-12-16 03:57:00,13.85938,13.88068,13.80793,13.88068,7.0
2008-12-16 03:58:00,13.86643,13.86653,13.81622,13.86513,8.0
2008-12-16 03:59:00,13.86827,13.86827,13.81252,13.86507,9.0
2008-12-16 04:00:00,13.87873,13.87873,13.8651,13.86542,9.0
2008-12-16 04:01:00,13.86558,13.87867,13.86278,13.87867,11.0
2008-12-16 04:02:00,13.85632,13.86147,13.84993,13.84993,11.0
2008-12-16 04:03:00,13.85527,13.86097,13.84837,13.85727,7.0
2008-12-16 04:04:00,13.86643,13.86643,13.84658,13.85907,11.0
2008-12-16 04:05:00,13.85822,13.87083,13.85673,13.87083,7.0
2008-12-16 04:06:00,13.86207,13.86312,13.85263,13.85578,11.0
2008-12-16 04:07:00,13.85617,13.85683,13.83868,13.85243,7.0
2008-12-16 04:08:00,13.86698,13.86698,13.83752,13.85042,8.0
2008-12-16 04:09:00,13.84782,13.87317,13.84132,13.87317,8.0
2008-12-16 04:10:00,13.85137,13.85267,13.83813,13.85267,9.0
2008-12-16 04:11:00,13.85217,13.85452,13.84107,13.85272,11.0
2008-12-16 04:12:00,13.86197,13.86197,13.83933,13.85042,9.0
2008-12-16 04:13:00,13.84963,13.86882,13.83467,13.86882,10.0
2008-12-16 04:14:00,13.85042,13.85042,13.83608,13.84383,9.0
2008-12-16 04:15:00,13.84482,13.86877,13.83653,13.86877,10.0
2008-12-16 04:16:00,13.84232,13.85325,13.83788,13.83788,9.0
2008-12-16 04:17:00,13.85103,13.85103,13.84152,13.84478,9.0
2008-12-16 04:18:00,13.86382,13.86382,13.84432,13.85152,9.0
2008-12-16 04:19:00,13.85212,13.86523,13.84163,13.86523,7.0
2008-12-16 04:20:00,13.85378,13.85378,13.83952,13.85017,9.0
2008-12-16 04:21:00,13.83967,13.85118,13.83897,13.84988,8.0
2008-12-16 04:22:00,13.86352,13.86352,13.84097,13.84833,11.0
2008-12-16 04:23:00,13.84428,13.86558,13.84383,13.86558,8.0
2008-12-16 04:24:00,13.84983,13.85352,13.83793,13.84188,8.0
2008-12-16 04:25:00,13.85138,13.85138,13.83803,13.84743,7.0
2008-12-16 04:26:00,13.86608,13.86608,13.83652,13.84483,10.0
2008-12-16 04:27:00,13.84027,13.85833,13.83387,13.85833,6.0
2008-12-16 04:28:00,13.84903,13.84903,13.83653,13.84658,9.0
2008-12-16 04:29:00,13.83797,13.84923,13.83726,13.84533,8.0
2008-12-16 04:30:00,13.86062,13.86062,13.8342,13.83893,7.0
2008-12-16 04:31:00,13.84708,13.86178,13.84708,13.86178,7.0
2008-12-16 04:32:00,13.84687,13.84687,13.84017,13.84667,10.0
2008-12-16 04:33:00,13.84568,13.86132,13.83652,13.86132,11.0
2008-12-16 04:34:00,13.83408,13.84783,13.83408,13.84633,8.0
2008-12-16 04:35:00,13.84802,13.84843,13.83135,13.84843,7.0
2008-12-16 04:36:00,13.86257,13.86257,13.84281,13.84772,9.0
2008-12-16 04:37:00,13.84777,13.86187,13.83308,13.86187,11.0
2008-12-16 04:38:00,13.84358,13.84777,13.83543,13.84777,11.0
2008-12-16 04:39:00,13.84768,13.84768,13.83333,13.83333,11.0
2008-12-16 04:40:00,13.84977,13.84977,13.82477,13.83462,7.0
2008-12-16 04:41:00,13.83373,13.84708,13.82053,13.84708,9.0
2008-12-16 04:42:00,13.83467,13.83467,13.82023,13.83372,10.0
2008-12-16 04:43:00,13.83342,13.83463,13.82473,13.83463,7.0
2008-12-16 04:44:00,13.84902,13.84902,13.82252,13.83283,8.0
2008-12-16 04:45:00,13.83078,13.85262,13.82468,13.85262,7.0
2008-12-16 04:46:00,13.83423,13.83913,13.82707,13.83913,10.0
2008-12-16 04:47:00,13.84002,13.84568,13.83313,13.84193,10.0
2008-12-16 04:48:00,13.86132,13.86132,13.83722,13.84213,7.0
2008-12-16 04:49:00,13.84158,13.84268,13.82638,13.84268,7.0
2008-12-16 04:50:00,13.85163,13.85163,13.83107,13.84068,8.0
2008-12-16 04:51:00,13.84002,13.84237,13.83747,13.84017,9.0
2008-12-16 04:52:00,13.85507,13.85507,13.82962,13.84122,10.0
2008-12-16 04:53:00,13.83703,13.83861,13.82477,13.83792,10.0
2008-12-16 04:54:00,13.85562,13.85562,13.83678,13.83743,9.0
2008-12-16 04:55:00,13.83632,13.85587,13.83613,13.85587,10.0
2008-12-16 04:56:00,13.83378,13.84118,13.83378,13.83898,7.0
2008-12-16 04:57:00,13.82963,13.84017,13.82963,13.83968,11.0
2008-12-16 04:58:00,13.85603,13.85603,13.82907,13.82962,8.0
2008-12-16 04:59:00,13.83867,13.84393,13.82902,13.84393,10.0
2008-12-16 05:00:00,13.85578,13.85578,13.82962,13.84208,8.0
2008-12-16 05:01:00,13.84353,13.8439,13.84123,13.84293,8.0
2008-12-16 05:02:00,13.85128,13.85128,13.83107,13.84082,7.0
2008-12-16 05:03:00,13.84278,13.85648,13.84058,13.85648,8.0
2008-12-16 05:04:00,13.84173,13.84452,13.83317,13.84288,12.0
2008-12-16 05:05:00,13.84258,13.84258,13.83137,13.83402,9.0
2008-12-16 05:06:00,13.86062,13.86062,13.83308,13.83957,7.0
2008-12-16 05:07:00,13.84358,13.84358,13.83162,13.83872,7.0
2008-12-16 05:08:00,13.85532,13.85532,13.84012,13.84153,8.0
2008-12-16 05:09:00,13.84848,13.85702,13.84013,13.85702,11.0
2008-12-16 05:10:00,13.83692,13.84381,13.83692,13.84078,7.0
2008-12-16 05:11:00,13.84438,13.84438,13.82963,13.83947,11.0
2008-12-16 05:12:00,13.85917,13.85917,13.82617,13.83692,10.0
2008-12-16 05:13:00,13.83647,13.84743,13.82263,13.84743,8.0
2008-12-16 05:14:00,13.83552,13.83653,13.83042,13.83433,11.0
2008-12-16 05:15:00,13.83333,13.83462,13.81917,13.82983,11.0
2008-12-16 05:16:00,13.84638,13.84638,13.81608,13.82493,7.0
2008-12-16 05:17:00,13.82537,13.82718,13.81913,13.82718,7.0
2008-12-16 05:18:00,13.83993,13.83993,13.82013,13.82473,8.0
2008-12-16 05:19:00,13.82528,13.82678,13.82473,13.82488,8.0
2008-12-16 05:20:00,13.83983,13.83983,13.81633,13.82513,8.0
2008-12-16 05:21:00,13.82408,13.83157,13.81787,13.82222,11.0
2008-12-16 05:22:00,13.82667,13.83892,13.82432,13.82793,9.0
2008-12-16 05:23:00,13.81832,13.83518,13.81832,13.83437,8.0
2008-12-16 05:24:00,13.84972,13.84972,13.82343,13.83428,8.0
2008-12-16 05:25:00,13.83082,13.83138,13.82666,13.82903,7.0
2008-12-16 05:26:00,13.84658,13.84658,13.83087,13.83347,9.0
2008-12-16 05:27:00,13.83547,13.83567,13.83457,13.83567,7.0
2008-12-16 05:28:00,13.84908,13.84908,13.82487,13.83468,12.0
2008-12-16 05:29:00,13.82973,13.83486,13.82057,13.83332,10.0
2008-12-16 05:30:00,13.84982,13.84982,13.82688,13.83503,9.0
2008-12-16 05:31:00,13.83482,13.84317,13.82402,13.84317,10.0
2008-12-16 05:32:00,13.85357,13.85357,13.82477,13.83633,8.0
2008-12-16 05:33:00,13.83723,13.84003,13.82488,13.82488,9.0
2008-12-16 05:34:00,13.84897,13.84897,13.82783,13.83243,8.0
2008-12-16 05:35:00,13.83212,13.83403,13.82893,13.83403,7.0
2008-12-16 05:36:00,13.84883,13.84883,13.83392,13.83392,7.0
2008-12-16 05:37:00,13.83133,13.83688,13.83133,13.83527,7.0
2008-12-16 05:38:00,13.84717,13.84717,13.82547,13.84128,7.0
2008-12-16 05:39:00,13.83397,13.85023,13.83397,13.85023,8.0
2008-12-16 05:40:00,13.83798,13.84702,13.83627,13.84702,8.0
2008-12-16 05:41:00,13.83797,13.84108,13.83563,13.83633,7.0
2008-12-16 05:42:00,13.85813,13.85813,13.83427,13.83782,9.0
2008-12-16 05:43:00,13.83812,13.83943,13.83287,13.83883,9.0
2008-12-16 05:44:00,13.85683,13.85683,13.83808,13.84098,9.0
2008-12-16 05:45:00,13.84137,13.84137,13.83213,13.83922,9.0
2008-12-16 05:46:00,13.85283,13.85283,13.83482,13.83813,7.0
2008-12-16 05:47:00,13.83832,13.83942,13.83627,13.83627,7.0
2008-12-16 05:48:00,13.84938,13.84938,13.83883,13.83943,11.0
2008-12-16 05:49:00,13.84067,13.85232,13.83088,13.85232,10.0
2008-12-16 05:50:00,13.83817,13.84422,13.83083,13.83737,11.0
2008-12-16 05:51:00,13.82888,13.83627,13.82577,13.83493,16.0
2008-12-16 05:52:00,13.85388,13.85388,13.84892,13.85233,11.0
2008-12-16 05:53:00,13.83813,13.85323,13.83462,13.85323,7.0
2008-12-16 05:54:00,13.83678,13.84252,13.83109,13.83858,7.0
2008-12-16 05:55:00,13.84062,13.84062,13.83138,13.83588,7.0
2008-12-16 05:56:00,13.85462,13.85462,13.83482,13.83482,8.0
2008-12-16 05:57:00,13.84022,13.85432,13.83297,13.85432,8.0
2008-12-16 05:58:00,13.84037,13.84037,13.83533,13.83553,10.0
2008-12-16 05:59:00,13.83448,13.84002,13.82669,13.84002,9.0
2008-12-16 06:00:00,13.85308,13.85308,13.81738,13.83728,9.0
2008-12-16 06:01:00,13.83642,13.83767,13.81383,13.83553,7.0
2008-12-16 06:02:00,13.85327,13.85327,13.81433,13.83752,8.0
2008-12-16 06:03:00,13.83723,13.84184,13.83283,13.83513,11.0
2008-12-16 06:04:00,13.84957,13.84957,13.80972,13.83507,7.0
2008-12-16 06:05:00,13.83488,13.84858,13.81872,13.84858,9.0
2008-12-16 06:06:00,13.83328,13.83793,13.80973,13.83603,8.0
2008-12-16 06:07:00,13.83733,13.83793,13.81328,13.83693,9.0
2008-12-16 06:08:00,13.85072,13.85072,13.83293,13.83848,11.0
2008-12-16 06:09:00,13.83328,13.83532,13.82258,13.83532,9.0
2008-12-16 06:10:00,13.85143,13.85143,13.81167,13.83633,7.0
2008-12-16 06:11:00,13.81428,13.85147,13.81428,13.85147,10.0
2008-12-16 06:12:00,13.83942,13.83942,13.81712,13.83587,11.0
2008-12-16 06:13:00,13.83552,13.85032,13.82343,13.85032,9.0
2008-12-16 06:14:00,13.83737,13.83973,13.81522,13.83973,11.0
2008-12-16 06:15:00,13.83953,13.85728,13.81783,13.85728,9.0
2008-12-16 06:16:00,13.83923,13.84133,13.81749,13.84133,7.0
2008-12-16 06:17:00,13.84012,13.84083,13.81838,13.84083,8.0
2008-12-16 06:18:00,13.85533,13.85533,13.81828,13.84218,9.0
2008-12-16 06:19:00,13.83982,13.84503,13.81442,13.84503,7.0
2008-12-16 06:20:00,13.85527,13.85527,13.81427,13.83983,10.0
2008-12-16 06:21:00,13.83627,13.85362,13.81882,13.85362,8.0
2008-12-16 06:22:00,13.84232,13.84232,13.81838,13.81838,10.0
2008-12-16 06:23:00,13.81982,13.84042,13.81982,13.84042,8.0
2008-12-16 06:24:00,13.85873,13.85873,13.78123,13.82982,10.0
2008-12-16 06:25:00,13.83193,13.84272,13.78237,13.84272,8.0
2008-12-16 06:26:00,13.84537,13.84537,13.79906,13.82723,7.0
2008-12-16 06:27:00,13.78028,13.83382,13.78028,13.82833,9.0
2008-12-16 06:28:00,13.84583,13.84583,13.76707,13.81384,10.0
2008-12-16 06:29:00,13.76653,13.83122,13.76653,13.82967,12.0
2008-12-16 06:30:00,13.84667,13.84667,13.82573,13.82573,10.0
2008-12-16 06:31:00,13.82232,13.82912,13.76631,13.77826,9.0
2008-12-16 06:32:00,13.78403,13.84368,13.78403,13.84063,11.0
2008-12-16 06:33:00,13.83863,13.84898,13.81192,13.84898,8.0
2008-12-16 06:34:00,13.83683,13.83877,13.81442,13.81442,8.0
2008-12-16 06:35:00,13.83923,13.84283,13.81193,13.84207,11.0
2008-12-16 06:36:00,13.85898,13.85898,13.81952,13.84402,13.0
2008-12-16 06:37:00,13.84407,13.84503,13.81857,13.84503,10.0
2008-12-16 06:38:00,13.85858,13.85858,13.81953,13.84702,9.0
2008-12-16 06:39:00,13.84912,13.86239,13.8186,13.8264,7.0
2008-12-16 06:40:00,13.85828,13.85918,13.82747,13.84833,11.0
2008-12-16 06:41:00,13.84862,13.84948,13.82843,13.84572,7.0
2008-12-16 06:42:00,13.86927,13.86927,13.82603,13.85393,8.0
2008-12-16 06:43:00,13.84537,13.86198,13.82403,13.86198,10.0
2008-12-16 06:44:00,13.85122,13.85122,13.81713,13.84878,7.0
2008-12-16 06:45:00,13.85068,13.85068,13.82448,13.84078,10.0
2008-12-16 06:46:00,13.85528,13.85528,13.82003,13.83848,7.0
2008-12-16 06:47:00,13.84363,13.86028,13.82253,13.86028,12.0
2008-12-16 06:48:00,13.84413,13.84582,13.81947,13.84582,10.0
2008-12-16 06:49:00,13.84233,13.86437,13.81713,13.86437,7.0
2008-12-16 06:50:00,13.84827,13.84893,13.82248,13.84788,12.0
2008-12-16 06:51:00,13.83813,13.86183,13.82358,13.86183,8.0
2008-12-16 06:52:00,13.84918,13.85568,13.82277,13.85568,9.0
2008-12-16 06:53:00,13.85412,13.85597,13.82548,13.85063,8.0
2008-12-16 06:54:00,13.86563,13.86563,13.82602,13.85052,8.0
2008-12-16 06:55:00,13.85238,13.85512,13.82703,13.84932,10.0
2008-12-16 06:56:00,13.86797,13.86797,13.83067,13.85338,10.0
2008-12-16 06:57:00,13.85282,13.85313,13.82703,13.85313,8.0
2008-12-16 06:58:00,13.86718,13.86718,13.83213,13.83213,7.0
2008-12-16 06:59:00,13.82653,13.85948,13.82653,13.84713,8.0
2008-12-16 07:00:00,13.86518,13.86518,13.82308,13.84223,11.0
2008-12-16 07:01:00,13.84802,13.86447,13.82452,13.86447,9.0
2008-12-16 07:02:00,13.82502,13.84972,13.82502,13.84497,11.0
2008-12-16 07:03:00,13.85017,13.85122,13.83458,13.85122,8.0
2008-12-16 07:04:00,13.86337,13.86337,13.82263,13.85017,15.0
2008-12-16 07:05:00,13.83027,13.86527,13.82558,13.86527,10.0
2008-12-16 07:06:00,13.84823,13.85072,13.82648,13.84963,11.0
2008-12-16 07:07:00,13.84282,13.85177,13.82547,13.84228,8.0
2008-12-16 07:08:00,13.86022,13.86022,13.82323,13.84807,7.0
2008-12-16 07:09:00,13.84168,13.86432,13.82648,13.86432,14.0
2008-12-16 07:10:00,13.84378,13.85182,13.82748,13.85143,13.0
2008-12-16 07:11:00,13.85038,13.85568,13.84099,13.85012,29.0
2008-12-16 07:12:00,13.86667,13.86667,13.82817,13.84822,14.0
2008-12-16 07:13:00,13.84338,13.84338,13.82057,13.83838,14.0
2008-12-16 07:14:00,13.85933,13.85933,13.81953,13.84712,11.0
2008-12-16 07:15:00,13.84627,13.84627,13.82108,13.84623,7.0
2008-12-16 07:16:00,13.86003,13.86003,13.83727,13.83727,19.0
2008-12-16 07:17:00,13.84083,13.84643,13.81767,13.81863,8.0
2008-12-16 07:18:00,13.81687,13.84787,13.81687,13.84787,22.0
2008-12-16 07:19:00,13.84748,13.86357,13.82247,13.86357,8.0
2008-12-16 07:20:00,13.83793,13.85083,13.83475,13.84023,11.0
2008-12-16 07:21:00,13.84332,13.84991,13.83817,13.83817,12.0
2008-12-16 07:22:00,13.86262,13.86262,13.83968,13.84433,18.0
2008-12-16 07:23:00,13.84982,13.87638,13.81318,13.87638,17.0
2008-12-16 07:24:00,13.86063,13.86252,13.81107,13.86252,16.0
2008-12-16 07:25:00,13.86263,13.87673,13.81162,13.87673,10.0
2008-12-16 07:26:00,13.86183,13.86183,13.81262,13.85773,21.0
2008-12-16 07:27:00,13.85552,13.86043,13.82908,13.85568,8.0
2008-12-16 07:28:00,13.87073,13.87073,13.80187,13.85133,16.0
2008-12-16 07:29:00,13.85587,13.85587,13.79618,13.85508,7.0
2008-12-16 07:30:00,13.86928,13.86928,13.80522,13.85598,29.0
2008-12-16 07:31:00,13.85082,13.85392,13.83087,13.84887,7.0
2008-12-16 07:32:00,13.86382,13.86382,13.82672,13.84658,15.0
2008-12-16 07:33:00,13.84738,13.87403,13.83182,13.87403,12.0
2008-12-16 07:34:00,13.85008,13.85102,13.82913,13.84757,19.0
2008-12-16 07:35:00,13.84603,13.84732,13.83158,13.84253,7.0
2008-12-16 07:36:00,13.85698,13.85698,13.84627,13.84627,15.0
2008-12-16 07:37:00,13.84438,13.85878,13.79228,13.85878,7.0
2008-12-16 07:38:00,13.84287,13.84892,13.82818,13.84578,8.0
2008-12-16 07:39:00,13.84178,13.85037,13.83062,13.85037,10.0
2008-12-16 07:40:00,13.86627,13.86627,13.79232,13.84612,16.0
2008-12-16 07:41:00,13.84682,13.85078,13.83569,13.85078,8.0
2008-12-16 07:42:00,13.86163,13.86163,13.79627,13.84607,10.0
2008-12-16 07:43:00,13.84407,13.84553,13.79257,13.84422,9.0
2008-12-16 07:44:00,13.85957,13.85957,13.80134,13.83983,8.0
2008-12-16 07:45:00,13.83602,13.84952,13.80012,13.84482,7.0
2008-12-16 07:46:00,13.86192,13.86192,13.79173,13.83723,8.0
2008-12-16 07:47:00,13.83912,13.84523,13.79548,13.83213,10.0
2008-12-16 07:48:00,13.84818,13.84818,13.77663,13.82242,10.0
2008-12-16 07:49:00,13.83733,13.84682,13.79172,13.83118,9.0
2008-12-16 07:50:00,13.82557,13.86173,13.79218,13.86173,8.0
2008-12-16 07:51:00,13.83183,13.86832,13.80798,13.84248,9.0
2008-12-16 07:52:00,13.83462,13.87098,13.82636,13.85603,13.0
2008-12-16 07:53:00,13.82883,13.83727,13.78127,13.82703,8.0
2008-12-16 07:54:00,13.84212,13.84212,13.77897,13.82738,8.0
2008-12-16 07:55:00,13.82628,13.83632,13.77622,13.82847,9.0
2008-12-16 07:56:00,13.84368,13.84368,13.77783,13.83588,10.0
2008-12-16 07:57:00,13.82662,13.83538,13.81742,13.82772,9.0
2008-12-16 07:58:00,13.84063,13.84063,13.77732,13.82562,10.0
2008-12-16 07:59:00,13.82713,13.83338,13.77427,13.83173,7.0
2008-12-16 08:00:00,13.82237,13.82633,13.77382,13.82337,11.0
2008-12-16 08:01:00,13.83238,13.83238,13.79787,13.83082,14.0
2008-12-16 08:02:00,13.81437,13.84502,13.81433,13.81983,7.0
2008-12-16 08:03:00,13.81727,13.83888,13.77282,13.83888,10.0
2008-12-16 08:04:00,13.82802,13.86532,13.79713,13.86532,9.0
2008-12-16 08:05:00,13.82482,13.82482,13.77287,13.82318,7.0
2008-12-16 08:06:00,13.83628,13.83628,13.81722,13.81962,7.0
2008-12-16 08:07:00,13.81928,13.83462,13.80863,13.83462,7.0
2008-12-16 08:08:00,13.81133,13.83103,13.80793,13.83103,7.0
2008-12-16 08:09:00,13.81683,13.82482,13.80443,13.82482,11.0
2008-12-16 08:10:00,13.83348,13.83348,13.78599,13.79176,11.0
2008-12-16 08:11:00,13.83538,13.83732,13.81107,13.83732,11.0
2008-12-16 08:12:00,13.85233,13.85233,13.81038,13.83852,12.0
2008-12-16 08:13:00,13.83683,13.84183,13.8301,13.83088,11.0
2008-12-16 08:14:00,13.85223,13.85223,13.80863,13.83883,10.0
2008-12-16 08:15:00,13.83913,13.84323,13.81457,13.84033,8.0
2008-12-16 08:16:00,13.85252,13.85252,13.80707,13.83227,9.0
2008-12-16 08:17:00,13.83183,13.84513,13.81717,13.84168,10.0
2008-12-16 08:18:00,13.82832,13.83778,13.78907,13.83012,9.0
2008-12-16 08:19:00,13.83443,13.83817,13.78563,13.83817,9.0
2008-12-16 08:20:00,13.84947,13.84947,13.82938,13.83463,11.0
2008-12-16 08:21:00,13.83728,13.84332,13.82407,13.84332,7.0
2008-12-16 08:22:00,13.83383,13.83503,13.78518,13.83503,11.0
2008-12-16 08:23:00,13.83257,13.85127,13.78282,13.85127,10.0
2008-12-16 08:24:00,13.83083,13.83223,13.78328,13.83223,11.0
2008-12-16 08:25:00,13.83182,13.83622,13.78263,13.83233,11.0
2008-12-16 08:26:00,13.84468,13.84468,13.80383,13.83942,8.0
2008-12-16 08:27:00,13.83917,13.84268,13.83113,13.84268,8.0
2008-12-16 08:28:00,13.85663,13.85663,13.82623,13.83417,7.0
2008-12-16 08:29:00,13.83838,13.83838,13.78102,13.83018,8.0
2008-12-16 08:30:00,13.84168,13.84168,13.77377,13.82737,11.0
2008-12-16 08:31:00,13.82638,13.84372,13.78007,13.84372,11.0
2008-12-16 08:32:00,13.83182,13.83287,13.82338,13.83287,10.0
2008-12-16 08:33:00,13.82983,13.84707,13.82522,13.84707,7.0
2008-12-16 08:34:00,13.83263,13.85212,13.82377,13.83238,10.0
2008-12-16 08:35:00,13.83393,13.85862,13.82477,13.85862,10.0
2008-12-16 08:36:00,13.84257,13.85912,13.82977,13.84132,9.0
2008-12-16 08:37:00,13.83483,13.85913,13.82617,13.83287,7.0
2008-12-16 08:38:00,13.84837,13.85908,13.82917,13.83767,18.0
2008-12-16 08:39:00,13.83387,13.85128,13.82917,13.85128,7.0
2008-12-16 08:40:00,13.83733,13.85997,13.82602,13.83398,24.0
2008-12-16 08:41:00,13.83207,13.85027,13.81998,13.82767,15.0
2008-12-16 08:42:00,13.84262,13.85553,13.82012,13.83088,24.0
2008-12-16 08:43:00,13.83227,13.85177,13.82122,13.83228,11.0
2008-12-16 08:44:00,13.84503,13.85028,13.81853,13.82732,20.0
2008-12-16 08:45:00,13.82852,13.84982,13.81853,13.84477,13.0
2008-12-16 08:46:00,13.82638,13.85322,13.82477,13.82528,19.0
2008-12-16 08:47:00,13.82953,13.85183,13.82407,13.83542,10.0
2008-12-16 08:48:00,13.85072,13.85623,13.82623,13.83318,20.0
2008-12-16 08:49:00,13.83578,13.85182,13.82067,13.84838,10.0
2008-12-16 08:50:00,13.82822,13.86072,13.82608,13.83398,17.0
2008-12-16 08:51:00,13.83607,13.85527,13.83203,13.83578,9.0
2008-12-16 08:52:00,13.85182,13.85182,13.83093,13.83643,15.0
2008-12-16 08:53:00,13.82797,13.84127,13.81727,13.84127,11.0
2008-12-16 08:54:00,13.82828,13.82992,13.80743,13.82452,9.0
2008-12-16 08:55:00,13.82617,13.82682,13.80703,13.82127,10.0
2008-12-16 08:56:00,13.84298,13.84298,13.81573,13.82297,20.0
2008-12-16 08:57:00,13.82587,13.83038,13.81042,13.82767,15.0
2008-12-16 08:58:00,13.83857,13.83857,13.80938,13.82928,16.0
2008-12-16 08:59:00,13.82733,13.83128,13.80842,13.82582,11.0
2008-12-16 09:00:00,13.82203,13.84683,13.79563,13.81627,9.0
2008-12-16 09:01:00,13.81527,13.82597,13.79704,13.82597,7.0
2008-12-16 09:02:00,13.83913,13.84397,13.81433,13.82487,7.0
2008-12-16 09:03:00,13.82598,13.84642,13.81437,13.82212,9.0
2008-12-16 09:04:00,13.83593,13.84673,13.81637,13.82937,10.0
2008-12-16 09:05:00,13.82707,13.84333,13.81502,13.82287,17.0
2008-12-16 09:06:00,13.83537,13.83768,13.80507,13.82107,14.0
2008-12-16 09:07:00,13.81888,13.83523,13.80793,13.80793,7.0
2008-12-16 09:08:00,13.82098,13.83568,13.80363,13.82152,7.0
2008-12-16 09:09:00,13.82057,13.83522,13.76417,13.82773,17.0
2008-12-16 09:10:00,13.81422,13.82502,13.79587,13.81012,10.0
2008-12-16 09:11:00,13.81038,13.82403,13.79678,13.80817,14.0
2008-12-16 09:12:00,13.82183,13.82332,13.79627,13.81167,12.0
2008-12-16 09:13:00,13.80783,13.84138,13.80012,13.83612,10.0
2008-12-16 09:14:00,13.82327,13.83602,13.81268,13.83437,8.0
2008-12-16 09:15:00,13.83298,13.85933,13.79802,13.83172,9.0
2008-12-16 09:16:00,13.84382,13.84713,13.81833,13.82763,10.0
2008-12-16 09:17:00,13.83093,13.85237,13.81343,13.83538,9.0
2008-12-16 09:18:00,13.84882,13.84882,13.77133,13.83163,15.0
2008-12-16 09:19:00,13.83312,13.84572,13.82402,13.84572,8.0
2008-12-16 09:20:00,13.85733,13.85733,13.82882,13.83442,20.0
2008-12-16 09:21:00,13.84017,13.85422,13.83493,13.85078,8.0
2008-12-16 09:22:00,13.83573,13.85227,13.83237,13.83957,7.0
2008-12-16 09:23:00,13.83757,13.85877,13.82482,13.83668,11.0
2008-12-16 09:24:00,13.85257,13.85477,13.82313,13.83837,14.0
2008-12-16 09:25:00,13.83808,13.83997,13.82063,13.83997,12.0
2008-12-16 09:26:00,13.85562,13.85562,13.81422,13.83202,7.0
2008-12-16 09:27:00,13.83112,13.84583,13.81062,13.84583,12.0
2008-12-16 09:28:00,13.82828,13.83043,13.79912,13.81892,15.0
2008-12-16 09:29:00,13.81932,13.83383,13.79993,13.81357,10.0
2008-12-16 09:30:00,13.83407,13.83407,13.79997,13.81808,10.0
2008-12-16 09:31:00,13.81768,13.83342,13.81458,13.81458,10.0
2008-12-16 09:32:00,13.83613,13.86537,13.80912,13.86537,17.0
2008-12-16 09:33:00,13.86622,13.87928,13.85037,13.87268,8.0
2008-12-16 09:34:00,13.88822,13.88822,13.87398,13.87558,9.0
2008-12-16 09:35:00,13.87697,13.89452,13.87578,13.89452,13.0
2008-12-16 09:36:00,13.88578,13.88923,13.84613,13.85818,18.0
2008-12-16 09:37:00,13.86243,13.87293,13.84835,13.85542,9.0
2008-12-16 09:38:00,13.87078,13.87212,13.85027,13.85962,10.0
2008-12-16 09:39:00,13.85933,13.90383,13.85083,13.86342,7.0
2008-12-16 09:40:00,13.87508,13.87508,13.83643,13.85237,18.0
2008-12-16 09:41:00,13.85362,13.87662,13.85087,13.87463,7.0
2008-12-16 09:42:00,13.88098,13.88098,13.84877,13.84877,13.0
2008-12-16 09:43:00,13.84827,13.86422,13.84203,13.84828,10.0
2008-12-16 09:44:00,13.86198,13.86657,13.84412,13.86198,12.0
2008-12-16 09:45:00,13.85907,13.87932,13.85715,13.87932,10.0
2008-12-16 09:46:00,13.86808,13.88313,13.86307,13.87777,12.0
2008-12-16 09:47:00,13.87607,13.90038,13.87183,13.89763,10.0
2008-12-16 09:48:00,13.91653,13.91653,13.84592,13.86847,8.0
2008-12-16 09:49:00,13.87017,13.88538,13.86888,13.88538,10.0
2008-12-16 09:50:00,13.87188,13.88727,13.86906,13.87502,8.0
2008-12-16 09:51:00,13.87242,13.88082,13.86467,13.86467,8.0
2008-12-16 09:52:00,13.87987,13.88127,13.85858,13.86657,7.0
2008-12-16 09:53:00,13.86707,13.88273,13.86498,13.86877,11.0
2008-12-16 09:54:00,13.86873,13.88367,13.86208,13.86898,7.0
2008-12-16 09:55:00,13.86793,13.87907,13.85922,13.87907,13.0
2008-12-16 09:56:00,13.89057,13.89478,13.8702,13.87937,9.0
2008-12-16 09:57:00,13.87977,13.88923,13.87977,13.88842,9.0
2008-12-16 09:58:00,13.89488,13.91667,13.86563,13.90217,7.0
2008-12-16 09:59:00,13.89717,13.90647,13.8796,13.88227,7.0
2008-12-16 10:00:00,13.89563,13.89563,13.87283,13.87332,14.0
2008-12-16 10:01:00,13.87448,13.89383,13.87367,13.88587,27.0
2008-12-16 10:02:00,13.88998,13.92637,13.86458,13.90368,15.0
2008-12-16 10:03:00,13.90548,13.91487,13.89032,13.89823,13.0
2008-12-16 10:04:00,13.91273,13.91743,13.88283,13.88517,15.0
2008-12-16 10:05:00,13.88488,13.93233,13.87628,13.93233,23.0
2008-12-16 10:06:00,13.92293,13.94117,13.86695,13.92622,16.0
2008-12-16 10:07:00,13.92412,13.93893,13.91658,13.93893,12.0
2008-12-16 10:08:00,13.92297,13.93817,13.89782,13.92687,20.0
2008-12-16 10:09:00,13.93348,13.96633,13.93278,13.95947,23.0
2008-12-16 10:10:00,13.98062,13.98062,13.94672,13.96237,16.0
2008-12-16 10:11:00,13.94722,13.97782,13.94092,13.97782,16.0
2008-12-16 10:12:00,13.95588,13.98358,13.91547,13.96077,16.0
2008-12-16 10:13:00,13.95958,13.97792,13.95958,13.97792,21.0
2008-12-16 10:14:00,13.96243,13.98828,13.95312,13.96518,18.0
2008-12-16 10:15:00,13.96553,13.97948,13.96097,13.97443,20.0
2008-12-16 10:16:00,13.96277,13.97638,13.94548,13.95838,11.0
2008-12-16 10:17:00,13.95702,13.98427,13.95102,13.96527,17.0
2008-12-16 10:18:00,13.97592,13.98453,13.96163,13.96547,10.0
2008-12-16 10:19:00,13.96402,13.98327,13.96132,13.96132,18.0
2008-12-16 10:20:00,13.97848,13.98397,13.95608,13.95762,7.0
2008-12-16 10:21:00,13.96337,13.98088,13.95178,13.95677,25.0
2008-12-16 10:22:00,13.97513,13.97747,13.95647,13.96958,25.0
2008-12-16 10:23:00,13.97063,13.98397,13.95067,13.96697,9.0
2008-12-16 10:24:00,13.96607,13.98287,13.91687,13.96243,15.0
2008-12-16 10:25:00,13.96202,13.98367,13.95657,13.96407,18.0
2008-12-16 10:26:00,13.97638,13.98952,13.95813,13.96022,15.0
2008-12-16 10:27:00,13.96173,13.97728,13.95957,13.96262,22.0
2008-12-16 10:28:00,13.97793,13.98012,13.95948,13.96627,20.0
2008-12-16 10:29:00,13.97532,13.97632,13.93603,13.95147,9.0
2008-12-16 10:30:00,13.95617,13.96648,13.93417,13.94713,18.0
2008-12-16 10:31:00,13.95343,13.96597,13.94913,13.96597,11.0
2008-12-16 10:32:00,13.95152,13.97032,13.94402,13.94943,18.0
2008-12-16 10:33:00,13.94978,13.96883,13.94632,13.96322,20.0
2008-12-16 10:34:00,13.97032,13.98167,13.95518,13.95547,24.0
2008-12-16 10:35:00,13.95527,13.97743,13.94938,13.95512,14.0
2008-12-16 10:36:00,13.96773,13.96773,13.94698,13.94698,17.0
2008-12-16 10:37:00,13.94613,13.96483,13.93883,13.94282,14.0
2008-12-16 10:38:00,13.95582,13.96092,13.89102,13.94477,26.0
2008-12-16 10:39:00,13.94057,13.96082,13.93892,13.95793,10.0
2008-12-16 10:40:00,13.94293,13.95982,13.92963,13.93737,14.0
2008-12-16 10:41:00,13.94128,13.96192,13.93661,13.94117,16.0
2008-12-16 10:42:00,13.94033,13.95588,13.93432,13.93858,7.0
2008-12-16 10:43:00,13.94227,13.95513,13.93802,13.93802,14.0
2008-12-16 10:44:00,13.95682,13.95693,13.94113,13.94113,15.0
2008-12-16 10:45:00,13.94243,13.95457,13.93597,13.93597,7.0
2008-12-16 10:46:00,13.95262,13.95507,13.92463,13.93892,7.0
2008-12-16 10:47:00,13.92732,13.94513,13.92732,13.93063,11.0
2008-12-16 10:48:00,13.94203,13.94297,13.91432,13.92972,10.0
2008-12-16 10:49:00,13.92703,13.94767,13.92333,13.92763,18.0
2008-12-16 10:50:00,13.93833,13.94893,13.92187,13.92573,9.0
2008-12-16 10:51:00,13.92578,13.94692,13.92215,13.92817,13.0
2008-12-16 10:52:00,13.94262,13.94262,13.92633,13.92633,18.0
2008-12-16 10:53:00,13.92783,13.94387,13.92007,13.92382,18.0
2008-12-16 10:54:00,13.93672,13.93863,13.91388,13.91993,22.0
2008-12-16 10:55:00,13.92108,13.94075,13.91862,13.92007,7.0
2008-12-16 10:56:00,13.92308,13.94178,13.85637,13.86788,23.0
2008-12-16 10:57:00,13.87098,13.91808,13.82367,13.91808,8.0
2008-12-16 10:58:00,13.90808,13.92732,13.90452,13.91418,19.0
2008-12-16 10:59:00,13.91463,13.93233,13.90613,13.91543,20.0
2008-12-16 11:00:00,13.90848,13.92773,13.90708,13.90753,11.0
2008-12-16 11:01:00,13.91032,13.93897,13.90968,13.90968,20.0
2008-12-16 11:02:00,13.92553,13.93622,13.90867,13.91922,25.0
2008-12-16 11:03:00,13.91203,13.93968,13.91183,13.93968,21.0
2008-12-16 11:04:00,13.92408,13.93887,13.91932,13.92712,30.0
2008-12-16 11:05:00,13.92712,13.95037,13.92712,13.93033,16.0
2008-12-16 11:06:00,13.94303,13.94947,13.92152,13.92957,7.0
2008-12-16 11:07:00,13.93013,13.94997,13.91282,13.94997,21.0
2008-12-16 11:08:00,13.93237,13.95703,13.88693,13.93243,23.0
2008-12-16 11:09:00,13.93118,13.95003,13.92252,13.93518,20.0
2008-12-16 11:10:00,13.94457,13.95397,13.92143,13.92977,15.0
2008-12-16 11:11:00,13.92662,13.94993,13.91517,13.92692,19.0
2008-12-16 11:12:00,13.94553,13.94683,13.92663,13.92858,17.0
2008-12-16 11:13:00,13.92727,13.94512,13.92612,13.94332,18.0
2008-12-16 11:14:00,13.93547,13.93768,13.90527,13.91208,18.0
2008-12-16 11:15:00,13.91952,13.93428,13.91472,13.93033,14.0
2008-12-16 11:16:00,13.94257,13.94743,13.92848,13.92848,10.0
2008-12-16 11:17:00,13.93633,13.94717,13.92683,13.93072,22.0
2008-12-16 11:18:00,13.93883,13.94883,13.92538,13.92562,15.0
2008-12-16 11:19:00,13.92627,13.94613,13.92433,13.93133,21.0
2008-12-16 11:20:00,13.94572,13.94574,13.91873,13.92882,19.0
2008-12-16 11:21:00,13.92603,13.94483,13.91752,13.94293,16.0
2008-12-16 11:22:00,13.92893,13.94318,13.92143,13.92143,17.0
2008-12-16 11:23:00,13.92213,13.94083,13.92182,13.94083,20.0
2008-12-16 11:24:00,13.93973,13.94342,13.92682,13.93583,23.0
2008-12-16 11:25:00,13.92588,13.94627,13.92588,13.92722,20.0
2008-12-16 11:26:00,13.94413,13.94552,13.90782,13.92883,16.0
2008-12-16 11:27:00,13.91238,13.92777,13.90522,13.92478,17.0
2008-12-16 11:28:00,13.92548,13.94133,13.91087,13.93968,9.0
2008-12-16 11:29:00,13.93983,13.94238,13.91672,13.93962,23.0
2008-12-16 11:30:00,13.93693,13.94693,13.91057,13.94192,10.0
2008-12-16 11:31:00,13.94757,13.94757,13.92682,13.94373,19.0
2008-12-16 11:32:00,13.95043,13.96437,13.92728,13.93973,11.0
2008-12-16 11:33:00,13.95057,13.96582,13.93913,13.96027,20.0
2008-12-16 11:34:00,13.96107,13.96107,13.94062,13.94183,17.0
2008-12-16 11:35:00,13.95132,13.95813,13.91872,13.94212,10.0
2008-12-16 11:36:00,13.92853,13.95028,13.91493,13.92627,17.0
2008-12-16 11:37:00,13.92212,13.93857,13.91083,13.92427,24.0
2008-12-16 11:38:00,13.93917,13.94187,13.91883,13.93328,21.0
2008-12-16 11:39:00,13.91397,13.93638,13.90203,13.91517,12.0
2008-12-16 11:40:00,13.93022,13.93198,13.90555,13.91472,24.0
2008-12-16 11:41:00,13.91933,13.93463,13.91523,13.93463,20.0
2008-12-16 11:42:00,13.93707,13.94532,13.87133,13.93812,19.0
2008-12-16 11:43:00,13.93477,13.93477,13.92092,13.92092,13.0
2008-12-16 11:44:00,13.93512,13.93922,13.92043,13.92238,8.0
2008-12-16 11:45:00,13.94073,13.94752,13.92612,13.93993,15.0
2008-12-16 11:46:00,13.93983,13.94293,13.92577,13.94133,7.0
2008-12-16 11:47:00,13.94327,13.94327,13.92323,13.93657,22.0
2008-12-16 11:48:00,13.94042,13.94417,13.91573,13.92578,17.0
2008-12-16 11:49:00,13.93668,13.93988,13.91602,13.93163,24.0
2008-12-16 11:50:00,13.92782,13.92782,13.90787,13.90787,8.0
2008-12-16 11:51:00,13.90963,13.92203,13.89847,13.91293,15.0
2008-12-16 11:52:00,13.90837,13.92283,13.89412,13.92078,11.0
2008-12-16 11:53:00,13.90823,13.92692,13.90078,13.91172,18.0
2008-12-16 11:54:00,13.91857,13.92053,13.89217,13.89493,14.0
2008-12-16 11:55:00,13.90832,13.91968,13.89094,13.91222,16.0
2008-12-16 11:56:00,13.89422,13.91162,13.88912,13.89373,10.0
2008-12-16 11:57:00,13.89773,13.91548,13.89507,13.91548,19.0
2008-12-16 11:58:00,13.89887,13.92707,13.89887,13.91013,19.0
2008-12-16 11:59:00,13.92432,13.92547,13.9081,13.92508,16.0
2008-12-16 12:00:00,13.92553,13.93252,13.90788,13.92688,20.0
2008-12-16 12:01:00,13.92963,13.93012,13.90584,13.91242,20.0
2008-12-16 12:02:00,13.92062,13.92753,13.90483,13.92453,11.0
2008-12-16 12:03:00,13.92262,13.92877,13.90717,13.90717,20.0
2008-12-16 12:04:00,13.92378,13.92378,13.89898,13.89907,19.0
2008-12-16 12:05:00,13.91352,13.92187,13.90022,13.91958,18.0
2008-12-16 12:06:00,13.90507,13.92113,13.89968,13.92113,17.0
2008-12-16 12:07:00,13.90958,13.92202,13.90578,13.91662,7.0
2008-12-16 12:08:00,13.90702,13.92657,13.90702,13.92343,22.0
2008-12-16 12:09:00,13.92353,13.93257,13.90957,13.93257,12.0
2008-12-16 12:10:00,13.93477,13.93568,13.9121,13.93042,21.0
2008-12-16 12:11:00,13.91988,13.94433,13.90613,13.93918,18.0
2008-12-16 12:12:00,13.93853,13.93853,13.91282,13.91392,7.0
2008-12-16 12:13:00,13.91513,13.92812,13.90602,13.91968,13.0
2008-12-16 12:14:00,13.92593,13.92928,13.90952,13.90952,23.0
2008-12-16 12:15:00,13.91618,13.92718,13.90792,13.92497,17.0
2008-12-16 12:16:00,13.92388,13.92848,13.90897,13.92848,24.0
2008-12-16 12:17:00,13.92668,13.92683,13.91027,13.91027,23.0
2008-12-16 12:18:00,13.92557,13.92702,13.91027,13.91078,7.0
2008-12-16 12:19:00,13.91067,13.92617,13.90948,13.90952,10.0
2008-12-16 12:20:00,13.92398,13.92398,13.90774,13.92167,23.0
2008-12-16 12:21:00,13.90848,13.93022,13.90848,13.92443,12.0
2008-12-16 12:22:00,13.92653,13.93157,13.91312,13.91312,8.0
2008-12-16 12:23:00,13.92682,13.92927,13.90937,13.90937,18.0
2008-12-16 12:24:00,13.91928,13.92597,13.90712,13.91978,19.0
2008-12-16 12:25:00,13.92262,13.92262,13.90652,13.92113,10.0
2008-12-16 12:26:00,13.90683,13.92528,13.89337,13.92528,14.0
2008-12-16 12:27:00,13.92243,13.92243,13.89808,13.91628,22.0
2008-12-16 12:28:00,13.91637,13.91637,13.89583,13.90843,12.0
2008-12-16 12:29:00,13.90112,13.91737,13.89847,13.90467,7.0
2008-12-16 12:30:00,13.91313,13.91803,13.89863,13.91362,13.0
2008-12-16 12:31:00,13.89982,13.91487,13.88302,13.91022,11.0
2008-12-16 12:32:00,13.91392,13.91683,13.89967,13.90848,16.0
2008-12-16 12:33:00,13.91537,13.91588,13.89707,13.91263,27.0
2008-12-16 12:34:00,13.91447,13.91447,13.89117,13.90097,14.0
2008-12-16 12:35:00,13.90532,13.90803,13.88612,13.89918,19.0
2008-12-16 12:36:00,13.89493,13.90212,13.86927,13.90018,23.0
2008-12-16 12:37:00,13.89812,13.90352,13.87988,13.89493,19.0
2008-12-16 12:38:00,13.89888,13.90167,13.88518,13.90167,8.0
2008-12-16 12:39:00,13.89823,13.90442,13.88628,13.90397,16.0
2008-12-16 12:40:00,13.89983,13.90492,13.88763,13.88972,19.0
2008-12-16 12:41:00,13.90927,13.90927,13.88917,13.90398,21.0
2008-12-16 12:42:00,13.91152,13.91172,13.89557,13.91043,10.0
2008-12-16 12:43:00,13.91083,13.91432,13.89218,13.91227,15.0
2008-12-16 12:44:00,13.89322,13.91122,13.88892,13.89033,9.0
2008-12-16 12:45:00,13.90437,13.90437,13.88273,13.89937,15.0
2008-12-16 12:46:00,13.89833,13.89833,13.88077,13.88483,21.0
2008-12-16 12:47:00,13.89833,13.89893,13.88032,13.89378,21.0
2008-12-16 12:48:00,13.89473,13.89682,13.87453,13.88203,7.0
2008-12-16 12:49:00,13.89918,13.89918,13.87643,13.89643,15.0
2008-12-16 12:50:00,13.89553,13.89907,13.88348,13.89742,19.0
2008-12-16 12:51:00,13.88482,13.90303,13.88482,13.88773,21.0
2008-12-16 12:52:00,13.90447,13.90657,13.88568,13.88632,10.0
2008-12-16 12:53:00,13.88938,13.90718,13.88472,13.90318,14.0
2008-12-16 12:54:00,13.88923,13.90668,13.88837,13.90058,11.0
2008-12-16 12:55:00,13.88832,13.90478,13.8855,13.89113,21.0
2008-12-16 12:56:00,13.88958,13.90642,13.88958,13.89508,9.0
2008-12-16 12:57:00,13.88743,13.90422,13.88682,13.90317,21.0
2008-12-16 12:58:00,13.88887,13.90662,13.88578,13.88817,9.0
2008-12-16 12:59:00,13.88822,13.90247,13.88653,13.90208,7.0
2008-12-16 13:00:00,13.89897,13.91072,13.88587,13.90483,27.0
2008-12-16 13:01:00,13.88983,13.90562,13.88457,13.90562,12.0
2008-12-16 13:02:00,13.90533,13.91208,13.89098,13.89392,18.0
2008-12-16 13:03:00,13.89512,13.91972,13.89288,13.91972,18.0
2008-12-16 13:04:00,13.91833,13.92703,13.89692,13.92703,7.0
2008-12-16 13:05:00,13.92778,13.93148,13.89937,13.93148,16.0
2008-12-16 13:06:00,13.92887,13.93168,13.90777,13.91892,10.0
2008-12-16 13:07:00,13.93457,13.93997,13.91268,13.93962,9.0
2008-12-16 13:08:00,13.93742,13.94413,13.90892,13.92427,11.0
2008-12-16 13:09:00,13.92482,13.92788,13.90753,13.92152,17.0
2008-12-16 13:10:00,13.92203,13.92677,13.90897,13.91178,7.0
2008-12-16 13:11:00,13.92343,13.92883,13.91112,13.92798,18.0
2008-12-16 13:12:00,13.90797,13.92432,13.90797,13.92432,15.0
2008-12-16 13:13:00,13.90823,13.93028,13.90823,13.91047,9.0
2008-12-16 13:14:00,13.92252,13.92818,13.90628,13.91258,20.0
2008-12-16 13:15:00,13.92522,13.92768,13.8727,13.92423,19.0
2008-12-16 13:16:00,13.92712,13.93618,13.91113,13.91228,8.0
2008-12-16 13:17:00,13.91643,13.93703,13.91643,13.91987,23.0
2008-12-16 13:18:00,13.93607,13.94333,13.91813,13.91813,8.0
2008-12-16 13:19:00,13.93083,13.94272,13.91818,13.93138,14.0
2008-12-16 13:20:00,13.93182,13.93787,13.91737,13.93178,7.0
2008-12-16 13:21:00,13.92738,13.94127,13.91814,13.93877,20.0
2008-12-16 13:22:00,13.93782,13.94552,13.92202,13.93662,25.0
2008-12-16 13:23:00,13.92302,13.94933,13.92302,13.93377,11.0
2008-12-16 13:24:00,13.94063,13.96033,13.92367,13.93833,11.0
2008-12-16 13:25:00,13.93037,13.96143,13.90498,13.94583,14.0
2008-12-16 13:26:00,13.96038,13.96242,13.93523,13.96242,18.0
2008-12-16 13:27:00,13.96643,13.98563,13.95258,13.98563,13.0
2008-12-16 13:28:00,13.99152,14.04982,13.99152,14.02527,7.0
2008-12-16 13:29:00,14.02192,14.03753,13.96918,13.99952,11.0
2008-12-16 13:30:00,13.99982,14.01183,13.93673,14.01183,7.0
2008-12-16 13:31:00,14.02768,14.05002,13.96707,14.03297,19.0
2008-12-16 13:32:00,14.03143,14.04628,13.97998,14.03718,23.0
2008-12-16 13:33:00,14.02232,14.04512,13.99832,14.03273,7.0
2008-12-16 13:34:00,14.03128,14.03848,13.99787,14.03848,22.0
2008-12-16 13:35:00,14.03932,14.04827,14.02308,14.02313,7.0
2008-12-16 13:36:00,14.03847,14.03878,13.97002,14.03878,18.0
2008-12-16 13:37:00,14.01783,14.04247,13.97353,14.04247,16.0
2008-12-16 13:38:00,14.02753,14.04713,14.02132,14.02412,21.0
2008-12-16 13:39:00,14.03238,14.05112,14.00453,14.04193,21.0
2008-12-16 13:40:00,14.05627,14.09463,14.05627,14.09117,10.0
2008-12-16 13:41:00,14.08207,14.09788,14.03463,14.08938,15.0
2008-12-16 13:42:00,14.09803,14.14417,14.06219,14.07191,8.0
2008-12-16 13:43:00,14.07731,14.14253,14.07731,14.12438,17.0
2008-12-16 13:44:00,14.12462,14.13327,14.10302,14.11778,8.0
2008-12-16 13:45:00,14.12672,14.13963,14.10393,14.12173,21.0
2008-12-16 13:46:00,14.10203,14.12147,14.09932,14.09932,9.0
2008-12-16 13:47:00,14.11608,14.12158,14.09623,14.10487,8.0
2008-12-16 13:48:00,14.11853,14.12723,14.10532,14.10683,15.0
2008-12-16 13:49:00,14.10807,14.11997,14.09858,14.11872,18.0
2008-12-16 13:50:00,14.11847,14.13532,14.10163,14.13203,9.0
2008-12-16 13:51:00,14.13178,14.14232,14.11913,14.13423,12.0
2008-12-16 13:52:00,14.14938,14.15972,14.12797,14.14863,24.0
2008-12-16 13:53:00,14.13742,14.15803,14.10798,14.12417,9.0
2008-12-16 13:54:00,14.12357,14.12357,14.09232,14.09953,15.0
2008-12-16 13:55:00,14.11313,14.12587,14.10273,14.10563,14.0
2008-12-16 13:56:00,14.12242,14.12487,14.10839,14.11192,12.0
2008-12-16 13:57:00,14.11433,14.12872,14.10352,14.10362,11.0
2008-12-16 13:58:00,14.11712,14.12327,14.09172,14.09172,8.0
2008-12-16 13:59:00,14.10433,14.12712,14.06912,14.10323,15.0
2008-12-16 14:00:00,14.11693,14.12203,14.06603,14.09972,9.0
2008-12-16 14:01:00,14.11018,14.11018,14.07123,14.08957,23.0
2008-12-16 14:02:00,14.08908,14.09034,14.0478,14.08387,13.0
2008-12-16 14:03:00,14.06993,14.08743,14.05607,14.08242,21.0
2008-12-16 14:04:00,14.08358,14.08358,14.06747,14.07348,23.0
2008-12-16 14:05:00,14.06973,14.09333,14.05933,14.08163,9.0
2008-12-16 14:06:00,14.09233,14.09527,14.05177,14.08013,9.0
2008-12-16 14:07:00,14.08322,14.08322,14.06893,14.06893,11.0
2008-12-16 14:08:00,14.09162,14.09162,14.06697,14.07567,7.0
2008-12-16 14:09:00,14.07593,14.08983,14.06423,14.06897,7.0
2008-12-16 14:10:00,14.08103,14.08442,14.05857,14.06077,9.0
2008-12-16 14:11:00,14.06743,14.08292,14.06013,14.06307,9.0
2008-12-16 14:12:00,14.08027,14.08388,14.05513,14.06162,20.0
2008-12-16 14:13:00,14.05442,14.07822,14.05442,14.05837,9.0
2008-12-16 14:14:00,14.06943,14.07997,14.05543,14.06567,14.0
2008-12-16 14:15:00,14.07543,14.08653,14.06478,14.08332,13.0
2008-12-16 14:16:00,14.06697,14.08603,14.06413,14.06753,19.0
2008-12-16 14:17:00,14.06558,14.08697,14.06558,14.06593,15.0
2008-12-16 14:18:00,14.08062,14.09543,14.06463,14.07402,16.0
2008-12-16 14:19:00,14.07193,14.10137,14.03352,14.07217,19.0
2008-12-16 14:20:00,14.08243,14.08282,14.05522,14.07068,9.0
2008-12-16 14:21:00,14.07433,14.08328,14.06437,14.08328,10.0
2008-12-16 14:22:00,14.08653,14.08653,14.06467,14.07647,8.0
2008-12-16 14:23:00,14.06512,14.07897,14.05973,14.05973,16.0
2008-12-16 14:24:00,14.07813,14.09537,14.06037,14.07242,9.0
2008-12-16 14:25:00,14.07743,14.09027,14.06683,14.07803,8.0
2008-12-16 14:26:00,14.09443,14.09443,14.07838,14.08932,10.0
2008-12-16 14:27:00,14.07868,14.09473,14.07498,14.09473,21.0
2008-12-16 14:28:00,14.07982,14.09237,14.07982,14.08033,7.0
2008-12-16 14:29:00,14.09613,14.15383,14.08618,14.12022,14.0
2008-12-16 14:30:00,14.13782,14.13782,14.08098,14.12752,10.0
2008-12-16 14:31:00,14.13247,14.14928,14.08483,14.13202,18.0
2008-12-16 14:32:00,14.14372,14.14718,14.08113,14.12652,18.0
2008-12-16 14:33:00,14.12698,14.14067,14.08118,14.13317,19.0
2008-12-16 14:34:00,14.11872,14.14573,14.08573,14.09663,20.0
2008-12-16 14:35:00,14.10093,14.15513,14.09672,14.10533,18.0
2008-12-16 14:36:00,14.11792,14.13523,14.07732,14.13077,8.0
2008-12-16 14:37:00,14.13063,14.14773,14.12347,14.12347,7.0
2008-12-16 14:38:00,14.13902,14.14642,14.07972,14.12667,8.0
2008-12-16 14:39:00,14.12932,14.14793,14.10242,14.12918,7.0
2008-12-16 14:40:00,14.14403,14.14882,14.08502,14.13292,11.0
2008-12-16 14:41:00,14.13012,14.14262,14.10643,14.13198,7.0
2008-12-16 14:42:00,14.12647,14.15087,14.12555,14.13332,9.0
2008-12-16 14:43:00,14.13123,14.13743,14.11798,14.11798,24.0
2008-12-16 14:44:00,14.13913,14.14043,14.10792,14.11383,9.0
2008-12-16 14:45:00,14.11237,14.13183,14.10643,14.11778,16.0
2008-12-16 14:46:00,14.11542,14.13203,14.10963,14.11627,7.0
2008-12-16 14:47:00,14.11712,14.13637,14.10653,14.12892,18.0
2008-12-16 14:48:00,14.11528,14.12533,14.10132,14.10612,12.0
2008-12-16 14:49:00,14.10528,14.12527,14.10528,14.11158,8.0
2008-12-16 14:50:00,14.12937,14.13437,14.10528,14.10808,21.0
2008-12-16 14:51:00,14.10637,14.12238,14.0595,14.10813,19.0
2008-12-16 14:52:00,14.09413,14.11097,14.08688,14.08827,10.0
2008-12-16 14:53:00,14.08757,14.11288,14.05078,14.10402,11.0
2008-12-16 14:54:00,14.08782,14.10593,14.08462,14.08697,10.0
2008-12-16 14:55:00,14.08652,14.10102,14.07562,14.07748,16.0
2008-12-16 14:56:00,14.09433,14.13082,14.07533,14.10918,7.0
2008-12-16 14:57:00,14.10903,14.12892,14.10903,14.12892,15.0
2008-12-16 14:58:00,14.11428,14.13173,14.09038,14.11762,18.0
2008-12-16 14:59:00,14.10572,14.13428,14.07067,14.12818,28.0
2008-12-16 15:00:00,14.12772,14.14547,14.12528,14.13343,7.0
2008-12-16 15:01:00,14.13337,14.15208,14.13062,14.14172,8.0
2008-12-16 15:02:00,14.13162,14.15362,14.13162,14.13713,7.0
2008-12-16 15:03:00,14.14042,14.16233,14.09733,14.14293,7.0
2008-12-16 15:04:00,14.15757,14.15757,14.09543,14.10928,9.0
2008-12-16 15:05:00,14.11282,14.12228,14.09528,14.11352,8.0
2008-12-16 15:06:00,14.10652,14.11727,14.05517,14.10773,15.0
2008-12-16 15:07:00,14.09728,14.10883,14.06281,14.09538,8.0
2008-12-16 15:08:00,14.11127,14.12088,14.06948,14.09948,11.0
2008-12-16 15:09:00,14.09692,14.10032,14.04362,14.10032,8.0
2008-12-16 15:10:00,14.11668,14.12312,14.10207,14.11228,10.0
2008-12-16 15:11:00,14.10603,14.12378,14.10603,14.10698,9.0
2008-12-16 15:12:00,14.11983,14.12252,14.0791,14.10327,8.0
2008-12-16 15:13:00,14.10377,14.10912,14.0907,14.09192,7.0
2008-12-16 15:14:00,14.10573,14.11133,14.04012,14.09197,8.0
2008-12-16 15:15:00,14.09982,14.11517,14.08993,14.11517,9.0
2008-12-16 15:16:00,14.10688,14.14397,14.06093,14.08457,8.0
2008-12-16 15:17:00,14.12762,14.15928,14.1114,14.11832,9.0
2008-12-16 15:18:00,14.12773,14.13442,14.11027,14.11602,12.0
2008-12-16 15:19:00,14.11492,14.13003,14.11123,14.11508,9.0
2008-12-16 15:20:00,14.13447,14.13583,14.11332,14.12263,11.0
2008-12-16 15:21:00,14.12687,14.15148,14.10098,14.12727,10.0
2008-12-16 15:22:00,14.14262,14.14748,14.12462,14.12988,8.0
2008-12-16 15:23:00,14.12728,14.15003,14.12607,14.13208,14.0
2008-12-16 15:24:00,14.14293,14.14293,14.11213,14.11412,12.0
2008-12-16 15:25:00,14.11632,14.14383,14.11157,14.13598,9.0
2008-12-16 15:26:00,14.12147,14.13818,14.11832,14.12118,7.0
2008-12-16 15:27:00,14.12153,14.14562,14.11728,14.12307,9.0
2008-12-16 15:28:00,14.13407,14.13643,14.11473,14.12433,8.0
2008-12-16 15:29:00,14.12577,14.14293,14.11407,14.12402,12.0
2008-12-16 15:30:00,14.12672,14.13113,14.08068,14.11627,10.0
2008-12-16 15:31:00,14.12317,14.15112,14.11512,14.11512,10.0
2008-12-16 15:32:00,14.13008,14.13428,14.09173,14.12858,11.0
2008-12-16 15:33:00,14.12462,14.14268,14.11972,14.13082,10.0
2008-12-16 15:34:00,14.14182,14.14182,14.12813,14.13432,8.0
2008-12-16 15:35:00,14.13853,14.14767,14.13217,14.13433,9.0
2008-12-16 15:36:00,14.14867,14.15337,14.13063,14.13197,10.0
2008-12-16 15:37:00,14.13107,14.15242,14.13107,14.13707,7.0
2008-12-16 15:38:00,14.15137,14.15198,14.08083,14.13137,8.0
2008-12-16 15:39:00,14.13252,14.14657,14.11642,14.13163,11.0
2008-12-16 15:40:00,14.14223,14.15182,14.13238,14.14032,9.0
2008-12-16 15:41:00,14.14157,14.15287,14.12977,14.13562,12.0
2008-12-16 15:42:00,14.15748,14.16312,14.12402,14.14138,11.0
2008-12-16 15:43:00,14.13932,14.16457,14.12795,14.13582,12.0
2008-12-16 15:44:00,14.15183,14.15183,14.08438,14.14557,9.0
2008-12-16 15:45:00,14.14972,14.16088,14.14198,14.14372,11.0
2008-12-16 15:46:00,14.15928,14.15928,14.13537,14.13537,10.0
2008-12-16 15:47:00,14.13997,14.16002,14.13828,14.14423,10.0
2008-12-16 15:48:00,14.15768,14.16687,14.14123,14.15053,11.0
2008-12-16 15:49:00,14.14778,14.15662,14.09628,14.15272,11.0
2008-12-16 15:50:00,14.16417,14.16417,14.14163,14.14618,13.0
2008-12-16 15:51:00,14.15143,14.17163,14.14073,14.14712,8.0
2008-12-16 15:52:00,14.16288,14.16288,14.13748,14.14192,9.0
2008-12-16 15:53:00,14.14258,14.15252,14.12873,14.14322,7.0
2008-12-16 15:54:00,14.14412,14.16157,14.08877,14.14032,10.0
2008-12-16 15:55:00,14.14677,14.16263,14.13957,14.14633,11.0
2008-12-16 15:56:00,14.15993,14.15993,14.12717,14.15342,10.0
2008-12-16 15:57:00,14.14303,14.16163,14.10712,14.14558,11.0
2008-12-16 15:58:00,14.16678,14.16678,14.13568,14.14028,9.0
2008-12-16 15:59:00,14.13577,14.15228,14.08397,14.13282,12.0
2008-12-16 16:00:00,14.14742,14.15583,14.12608,14.13137,9.0
2008-12-16 16:01:00,14.12812,14.14043,14.12073,14.12652,8.0
2008-12-16 16:02:00,14.14317,14.15008,14.12463,14.12982,7.0
2008-12-16 16:03:00,14.12608,14.15152,14.12077,14.13088,9.0
2008-12-16 16:04:00,14.14062,14.15258,14.10428,14.10503,10.0
2008-12-16 16:05:00,14.10448,14.11247,14.08247,14.09442,7.0
2008-12-16 16:06:00,14.09133,14.11883,14.07502,14.09672,11.0
2008-12-16 16:07:00,14.09993,14.10702,14.09413,14.09833,8.0
2008-12-16 16:08:00,14.11097,14.11743,14.09408,14.10217,9.0
2008-12-16 16:09:00,14.09987,14.11602,14.09133,14.09188,11.0
2008-12-16 16:10:00,14.10727,14.11068,14.09243,14.09833,10.0
2008-12-16 16:11:00,14.09713,14.11223,14.07208,14.09703,13.0
2008-12-16 16:12:00,14.10472,14.12623,14.09998,14.11338,9.0
2008-12-16 16:13:00,14.11303,14.13278,14.10738,14.11428,11.0
2008-12-16 16:14:00,14.13293,14.14257,14.10953,14.12787,9.0
2008-12-16 16:15:00,14.13168,14.15283,14.10048,14.11443,9.0
2008-12-16 16:16:00,14.11163,14.13767,14.10838,14.13112,11.0
2008-12-16 16:17:00,14.13133,14.14297,14.12042,14.13052,10.0
2008-12-16 16:18:00,14.14443,14.14638,14.12952,14.13078,9.0
2008-12-16 16:19:00,14.13498,14.14733,14.12863,14.13722,9.0
2008-12-16 16:20:00,14.12657,14.14582,14.10827,14.12342,11.0
2008-12-16 16:21:00,14.12482,14.14028,14.11638,14.11638,8.0
2008-12-16 16:22:00,14.13668,14.13668,14.11407,14.12177,7.0
2008-12-16 16:23:00,14.11893,14.13887,14.11212,14.12373,12.0
2008-12-16 16:24:00,14.13892,14.13892,14.11383,14.13283,7.0
2008-12-16 16:25:00,14.12328,14.14027,14.11642,14.13293,12.0
2008-12-16 16:26:00,14.13223,14.13223,14.11972,14.12113,9.0
2008-12-16 16:27:00,14.11962,14.13182,14.11003,14.12003,12.0
2008-12-16 16:28:00,14.13122,14.14062,14.11533,14.12852,8.0
2008-12-16 16:29:00,14.12823,14.15723,14.12823,14.13478,10.0
2008-12-16 16:30:00,14.14197,14.16347,14.13677,14.15332,8.0
2008-12-16 16:31:00,14.14687,14.17143,14.14177,14.14177,11.0
2008-12-16 16:32:00,14.15738,14.15862,14.11618,14.12108,9.0
2008-12-16 16:33:00,14.12432,14.13757,14.11333,14.12182,7.0
2008-12-16 16:34:00,14.12783,14.13502,14.10018,14.11733,10.0
2008-12-16 16:35:00,14.12293,14.13528,14.11043,14.11043,12.0
2008-12-16 16:36:00,14.11052,14.14492,14.11052,14.11312,7.0
2008-12-16 16:37:00,14.11518,14.13318,14.11518,14.12247,13.0
2008-12-16 16:38:00,14.13097,14.13097,14.11563,14.12087,8.0
2008-12-16 16:39:00,14.11988,14.13322,14.11827,14.12078,8.0
2008-12-16 16:40:00,14.13468,14.14622,14.08212,14.12038,11.0
2008-12-16 16:41:00,14.12463,14.14953,14.12167,14.12307,10.0
2008-12-16 16:42:00,14.13627,14.13728,14.12065,14.13188,7.0
2008-12-16 16:43:00,14.12382,14.13367,14.11787,14.12628,9.0
2008-12-16 16:44:00,14.13932,14.14412,14.10313,14.10733,9.0
2008-12-16 16:45:00,14.10733,14.11687,14.09973,14.10233,8.0
2008-12-16 16:46:00,14.11702,14.11702,14.08522,14.10087,10.0
2008-12-16 16:47:00,14.09078,14.11632,14.08642,14.09122,11.0
2008-12-16 16:48:00,14.10748,14.10837,14.07817,14.08308,9.0
2008-12-16 16:49:00,14.08673,14.10387,14.07443,14.09907,9.0
2008-12-16 16:50:00,14.11507,14.12082,14.09368,14.09548,7.0
2008-12-16 16:51:00,14.09707,14.12543,14.09138,14.11057,11.0
2008-12-16 16:52:00,14.11888,14.11888,14.10232,14.10483,12.0
2008-12-16 16:53:00,14.10658,14.12283,14.10051,14.10782,8.0
2008-12-16 16:54:00,14.12528,14.13143,14.10352,14.11907,8.0
2008-12-16 16:55:00,14.12157,14.14837,14.11813,14.12722,9.0
2008-12-16 16:56:00,14.12652,14.14523,14.11738,14.14212,11.0
2008-12-16 16:57:00,14.13653,14.15338,14.12348,14.12358,9.0
2008-12-16 16:58:00,14.14652,14.14652,14.12418,14.12817,10.0
2008-12-16 16:59:00,14.13902,14.13902,14.11642,14.12442,10.0
2008-12-16 17:00:00,14.12263,14.14183,14.11992,14.13133,13.0
2008-12-16 17:01:00,14.12458,14.13638,14.11967,14.12667,12.0
2008-12-16 17:02:00,14.13783,14.14367,14.11592,14.13132,7.0
2008-12-16 17:03:00,14.13158,14.14932,14.09797,14.13318,7.0
2008-12-16 17:04:00,14.14607,14.14622,14.11528,14.12093,10.0
2008-12-16 17:05:00,14.12732,14.15128,14.08362,14.13333,14.0
2008-12-16 17:06:00,14.14713,14.15693,14.13612,14.13987,11.0
2008-12-16 17:07:00,14.13822,14.15577,14.13762,14.14222,14.0
2008-12-16 17:08:00,14.15998,14.16002,14.13353,14.13637,8.0
2008-12-16 17:09:00,14.13478,14.15127,14.12308,14.13432,12.0
2008-12-16 17:10:00,14.14962,14.15102,14.13598,14.14448,9.0
2008-12-16 17:11:00,14.14583,14.15483,14.12427,14.13332,8.0
2008-12-16 17:12:00,14.14918,14.14918,14.12742,14.12978,10.0
2008-12-16 17:13:00,14.12933,14.15523,14.11472,14.12157,9.0
2008-12-16 17:14:00,14.13872,14.13872,14.09922,14.11328,8.0
2008-12-16 17:15:00,14.12017,14.13288,14.10302,14.11537,7.0
2008-12-16 17:16:00,14.11792,14.12882,14.10208,14.11352,10.0
2008-12-16 17:17:00,14.11352,14.13777,14.08478,14.10907,11.0
2008-12-16 17:18:00,14.12968,14.12968,14.11176,14.11388,9.0
2008-12-16 17:19:00,14.12053,14.13522,14.10852,14.11978,10.0
2008-12-16 17:20:00,14.13882,14.13882,14.07903,14.10948,15.0
2008-12-16 17:21:00,14.10838,14.13172,14.10838,14.11643,9.0
2008-12-16 17:22:00,14.13017,14.13017,14.10197,14.11072,10.0
2008-12-16 17:23:00,14.10983,14.10983,14.06908,14.10348,8.0
2008-12-16 17:24:00,14.11843,14.11843,14.07952,14.10162,8.0
2008-12-16 17:25:00,14.10138,14.12112,14.09927,14.10523,8.0
2008-12-16 17:26:00,14.12187,14.12933,14.09002,14.12933,10.0
2008-12-16 17:27:00,14.11378,14.12658,14.08223,14.11367,7.0
2008-12-16 17:28:00,14.12928,14.12928,14.05463,14.10633,9.0
2008-12-16 17:29:00,14.10683,14.11282,14.09478,14.09478,11.0
2008-12-16 17:30:00,14.10203,14.11243,14.02588,14.07492,8.0
2008-12-16 17:31:00,14.07608,14.09482,14.05067,14.06757,7.0
2008-12-16 17:32:00,14.07528,14.08408,14.06462,14.07892,8.0
2008-12-16 17:33:00,14.07507,14.07878,14.06032,14.06058,7.0
2008-12-16 17:34:00,14.07512,14.09203,14.04728,14.07387,11.0
2008-12-16 17:35:00,14.06912,14.08172,14.02768,14.05903,9.0
2008-12-16 17:36:00,14.08152,14.08152,14.05958,14.06848,7.0
2008-12-16 17:37:00,14.07247,14.09297,14.06643,14.07008,11.0
2008-12-16 17:38:00,14.08088,14.08088,14.06113,14.06873,12.0
2008-12-16 17:39:00,14.06868,14.08388,14.06383,14.06557,12.0
2008-12-16 17:40:00,14.08572,14.08572,14.06542,14.07013,10.0
2008-12-16 17:41:00,14.07582,14.10332,14.05473,14.10047,11.0
2008-12-16 17:42:00,14.11283,14.11283,14.06443,14.09623,10.0
2008-12-16 17:43:00,14.09417,14.11083,14.08532,14.09418,10.0
2008-12-16 17:44:00,14.10443,14.10443,14.06573,14.07528,14.0
2008-12-16 17:45:00,14.07297,14.10423,14.03848,14.07182,7.0
2008-12-16 17:46:00,14.06858,14.08112,14.04577,14.05472,17.0
2008-12-16 17:47:00,14.05153,14.06393,14.04423,14.04812,8.0
2008-12-16 17:48:00,14.04453,14.08512,14.02633,14.07418,8.0
2008-12-16 17:49:00,14.07222,14.08452,14.06813,14.07188,10.0
2008-12-16 17:50:00,14.09517,14.09517,14.06478,14.06527,7.0
2008-12-16 17:51:00,14.06632,14.08023,14.05328,14.06208,11.0
2008-12-16 17:52:00,14.06313,14.08237,14.06133,14.07282,7.0
2008-12-16 17:53:00,14.07407,14.07747,14.03183,14.07747,9.0
2008-12-16 17:54:00,14.09097,14.09932,14.04218,14.06783,9.0
2008-12-16 17:55:00,14.07262,14.09228,14.04417,14.07512,10.0
2008-12-16 17:56:00,14.09297,14.10153,14.07057,14.10153,12.0
2008-12-16 17:57:00,14.09003,14.10618,14.07348,14.09237,14.0
2008-12-16 17:58:00,14.10718,14.12052,14.04897,14.09662,9.0
2008-12-16 17:59:00,14.09668,14.15103,14.09668,14.11352,12.0
2008-12-16 18:00:00,14.14742,14.14742,14.06952,14.10507,7.0
2008-12-16 18:01:00,14.10533,14.16373,14.10312,14.10922,8.0
2008-12-16 18:02:00,14.12353,14.14288,14.09548,14.12653,8.0
2008-12-16 18:03:00,14.12637,14.14457,14.11683,14.12057,10.0
2008-12-16 18:04:00,14.13333,14.13832,14.11082,14.11082,11.0
2008-12-16 18:05:00,14.11307,14.14147,14.10238,14.11217,9.0
2008-12-16 18:06:00,14.13267,14.13802,14.10577,14.10717,8.0
2008-12-16 18:07:00,14.10793,14.12588,14.10351,14.10998,7.0
2008-12-16 18:08:00,14.12433,14.12433,14.06692,14.07658,11.0
2008-12-16 18:09:00,14.07593,14.09632,14.06312,14.09418,8.0
2008-12-16 18:10:00,14.09117,14.10633,14.05972,14.07472,7.0
2008-12-16 18:11:00,14.08028,14.08607,14.03102,14.08318,9.0
2008-12-16 18:12:00,14.09443,14.10098,14.06173,14.08083,11.0
2008-12-16 18:13:00,14.08082,14.09202,14.06362,14.09202,7.0
2008-12-16 18:14:00,14.07263,14.09012,14.07107,14.08303,10.0
2008-12-16 18:15:00,14.08643,14.10457,14.06823,14.10457,11.0
2008-12-16 18:16:00,14.10832,14.10832,14.08062,14.08817,11.0
2008-12-16 18:17:00,14.09063,14.10912,14.04002,14.09062,11.0
2008-12-16 18:18:00,14.10608,14.10742,14.08812,14.09028,10.0
2008-12-16 18:19:00,14.08898,14.11263,14.08898,14.09862,9.0
2008-12-16 18:20:00,14.11573,14.12533,14.09637,14.10447,12.0
2008-12-16 18:21:00,14.10188,14.11077,14.09777,14.10073,7.0
2008-12-16 18:22:00,14.11648,14.12177,14.08852,14.10627,10.0
2008-12-16 18:23:00,14.10807,14.12568,14.09412,14.09443,13.0
2008-12-16 18:24:00,14.11242,14.11393,14.05523,14.11393,10.0
2008-12-16 18:25:00,14.14167,14.14167,14.0723,14.09832,10.0
2008-12-16 18:26:00,14.11003,14.11643,14.09532,14.09908,9.0
2008-12-16 18:27:00,14.09927,14.11287,14.08577,14.09003,10.0
2008-12-16 18:28:00,14.10423,14.11083,14.08963,14.10188,9.0
2008-12-16 18:29:00,14.09328,14.10733,14.06682,14.08838,10.0
2008-12-16 18:30:00,14.10383,14.11638,14.08423,14.09402,7.0
2008-12-16 18:31:00,14.09437,14.11632,14.09208,14.10433,9.0
2008-12-16 18:32:00,14.11688,14.12167,14.09872,14.10567,9.0
2008-12-16 18:33:00,14.11432,14.11882,14.09873,14.09913,11.0
2008-12-16 18:34:00,14.10833,14.12247,14.09837,14.11412,9.0
2008-12-16 18:35:00,14.11443,14.13382,14.05063,14.10498,15.0
2008-12-16 18:36:00,14.12158,14.1248,14.10072,14.10788,11.0
2008-12-16 18:37:00,14.10342,14.12247,14.10232,14.10232,10.0
2008-12-16 18:38:00,14.11528,14.12898,14.11307,14.11913,8.0
2008-12-16 18:39:00,14.12127,14.14737,14.10653,14.12877,10.0
2008-12-16 18:40:00,14.14363,14.14582,14.11438,14.12673,11.0
2008-12-16 18:41:00,14.12957,14.13583,14.07403,14.10972,8.0
2008-12-16 18:42:00,14.13513,14.13513,14.08003,14.12703,8.0
2008-12-16 18:43:00,14.12733,14.15053,14.11617,14.12967,7.0
2008-12-16 18:44:00,14.14368,14.16252,14.10582,14.16097,11.0
2008-12-16 18:45:00,14.15982,14.18093,14.11602,14.13687,8.0
2008-12-16 18:46:00,14.14927,14.15638,14.11969,14.14127,13.0
2008-12-16 18:47:00,14.14702,14.16392,14.10872,14.15757,11.0
2008-12-16 18:48:00,14.16323,14.17588,14.14923,14.14923,7.0
2008-12-16 18:49:00,14.14632,14.16412,14.14317,14.14317,15.0
2008-12-16 18:50:00,14.16538,14.16612,14.14087,14.14903,10.0
2008-12-16 18:51:00,14.14857,14.15422,14.12952,14.15422,7.0
2008-12-16 18:52:00,14.16837,14.17098,14.14797,14.15328,8.0
2008-12-16 18:53:00,14.15458,14.16602,14.14663,14.14663,10.0
2008-12-16 18:54:00,14.16142,14.16532,14.14323,14.14697,10.0
2008-12-16 18:55:00,14.14427,14.16783,14.13343,14.15782,10.0
2008-12-16 18:56:00,14.17093,14.17093,14.14008,14.15603,8.0
2008-12-16 18:57:00,14.15603,14.17282,14.15082,14.15442,8.0
2008-12-16 18:58:00,14.16972,14.17243,14.14602,14.14602,7.0
2008-12-16 18:59:00,14.14778,14.16312,14.14423,14.14423,14.0
2008-12-16 19:00:00,14.16267,14.16513,14.14702,14.15268,7.0
2008-12-16 19:01:00,14.14702,14.16092,14.14063,14.14183,8.0
2008-12-16 19:02:00,14.16123,14.16123,14.14047,14.14047,8.0
2008-12-16 19:03:00,14.14103,14.15593,14.13742,14.13998,7.0
2008-12-16 19:04:00,14.14218,14.16158,14.14062,14.14172,12.0
2008-12-16 19:05:00,14.14383,14.16767,14.13738,14.15683,11.0
2008-12-16 19:06:00,14.17212,14.17332,14.14183,14.15283,14.0
2008-12-16 19:07:00,14.15397,14.17272,14.14038,14.15567,13.0
2008-12-16 19:08:00,14.17008,14.18718,14.14587,14.16683,10.0
2008-12-16 19:09:00,14.16603,14.19087,14.15402,14.16828,8.0
2008-12-16 19:10:00,14.18467,14.19628,14.15628,14.16662,8.0
2008-12-16 19:11:00,14.16642,14.20893,14.15737,14.20893,8.0
2008-12-16 19:12:00,14.20927,14.22512,14.18368,14.21418,7.0
2008-12-16 19:13:00,14.21127,14.21837,14.18117,14.21622,9.0
2008-12-16 19:14:00,14.22853,14.22853,14.18593,14.21313,9.0
2008-12-16 19:15:00,14.21708,14.21708,14.16147,14.21348,10.0
2008-12-16 19:16:00,14.22862,14.22862,14.19316,14.20947,9.0
2008-12-16 19:17:00,14.21002,14.21062,14.17482,14.20222,8.0
2008-12-16 19:18:00,14.22417,14.22417,14.16412,14.21732,9.0
2008-12-16 19:19:00,14.21333,14.21848,14.16208,14.19812,12.0
2008-12-16 19:20:00,14.20927,14.20927,14.16643,14.18407,7.0
2008-12-16 19:21:00,14.18482,14.19923,14.17253,14.18473,10.0
2008-12-16 19:22:00,14.20022,14.20023,14.16517,14.16517,8.0
2008-12-16 19:23:00,14.18532,14.18532,14.13939,14.17478,14.0
2008-12-16 19:24:00,14.18838,14.19712,14.16338,14.17707,10.0
2008-12-16 19:25:00,14.17262,14.19478,14.11783,14.16457,12.0
2008-12-16 19:26:00,14.16727,14.17217,14.11038,14.16008,7.0
2008-12-16 19:27:00,14.16127,14.17827,14.15678,14.16118,10.0
2008-12-16 19:28:00,14.17652,14.17773,14.15848,14.16743,12.0
2008-12-16 19:29:00,14.16992,14.16992,14.11347,14.16508,7.0
2008-12-16 19:30:00,14.17822,14.18853,14.15837,14.16438,10.0
2008-12-16 19:31:00,14.16423,14.16423,14.10913,14.14228,10.0
2008-12-16 19:32:00,14.14307,14.15763,14.12853,14.13997,9.0
2008-12-16 19:33:00,14.14138,14.14677,14.131,14.14332,7.0
2008-12-16 19:34:00,14.15803,14.15803,14.08992,14.14233,8.0
2008-12-16 19:35:00,14.14433,14.14873,14.12907,14.13917,11.0
2008-12-16 19:36:00,14.15177,14.15177,14.12432,14.13528,7.0
2008-12-16 19:37:00,14.13247,14.13792,14.12198,14.13522,9.0
2008-12-16 19:38:00,14.15302,14.15302,14.12623,14.13653,8.0
2008-12-16 19:39:00,14.13968,14.14947,14.12582,14.13692,13.0
2008-12-16 19:40:00,14.15162,14.15333,14.13113,14.13418,8.0
2008-12-16 19:41:00,14.13742,14.14953,14.13333,14.13333,12.0
2008-12-16 19:42:00,14.13782,14.15092,14.13433,14.13733,9.0
2008-12-16 19:43:00,14.14158,14.15707,14.13677,14.15533,8.0
2008-12-16 19:44:00,14.14053,14.14723,14.13737,14.14177,8.0
2008-12-16 19:45:00,14.14132,14.14883,14.13802,14.14097,8.0
2008-12-16 19:46:00,14.15292,14.15607,14.13633,14.13713,7.0
2008-12-16 19:47:00,14.13627,14.14672,14.13188,14.14672,7.0
2008-12-16 19:48:00,14.15107,14.15107,14.13277,14.13333,9.0
2008-12-16 19:49:00,14.13273,14.13323,14.08237,14.13207,10.0
2008-12-16 19:50:00,14.14593,14.14767,14.12427,14.12928,14.0
2008-12-16 19:51:00,14.12393,14.13413,14.12023,14.12157,8.0
2008-12-16 19:52:00,14.13237,14.14357,14.12038,14.12597,14.0
2008-12-16 19:53:00,14.12932,14.13527,14.12362,14.12362,9.0
2008-12-16 19:54:00,14.14023,14.14023,14.11232,14.11923,13.0
2008-12-16 19:55:00,14.12183,14.13552,14.11342,14.12668,7.0
2008-12-16 19:56:00,14.13398,14.13503,14.11847,14.12628,8.0
2008-12-16 19:57:00,14.12718,14.13697,14.12032,14.13538,10.0
2008-12-16 19:58:00,14.12927,14.13658,14.11982,14.12287,8.0
2008-12-16 19:59:00,14.11698,14.12887,14.11158,14.11342,8.0
2008-12-16 20:00:00,14.12862,14.13287,14.11328,14.11468,9.0
2008-12-16 20:01:00,14.11323,14.13472,14.11323,14.11523,11.0
2008-12-16 20:02:00,14.12878,14.13142,14.11467,14.11818,23.0
2008-12-16 20:03:00,14.11858,14.13072,14.11263,14.11877,8.0
2008-12-16 20:04:00,14.12392,14.12392,14.07002,14.11447,8.0
2008-12-16 20:05:00,14.11413,14.12898,14.11308,14.11718,7.0
2008-12-16 20:06:00,14.12773,14.12773,14.11467,14.11592,19.0
2008-12-16 20:07:00,14.11113,14.12833,14.10972,14.11333,7.0
2008-12-16 20:08:00,14.12467,14.12877,14.10997,14.12127,10.0
2008-12-16 20:09:00,14.11388,14.13297,14.11213,14.11628,10.0
2008-12-16 20:10:00,14.13033,14.13392,14.11608,14.11812,8.0
2008-12-16 20:11:00,14.11452,14.13042,14.11337,14.12232,9.0
2008-12-16 20:12:00,14.13087,14.13087,14.10891,14.12133,11.0
2008-12-16 20:13:00,14.11973,14.13598,14.11753,14.12717,10.0
2008-12-16 20:14:00,14.12387,14.14262,14.12387,14.13047,8.0
2008-12-16 20:15:00,14.12277,14.14488,14.12277,14.13232,9.0
2008-12-16 20:16:00,14.14267,14.14499,14.12773,14.13077,9.0
2008-12-16 20:17:00,14.13317,14.15132,14.13082,14.14042,9.0
2008-12-16 20:18:00,14.14408,14.15452,14.12752,14.13622,14.0
2008-12-16 20:19:00,14.13673,14.15493,14.13583,14.13863,11.0
2008-12-16 20:20:00,14.15162,14.15162,14.13718,14.14632,11.0
2008-12-16 20:21:00,14.14028,14.15193,14.12863,14.13682,10.0
2008-12-16 20:22:00,14.14567,14.14567,14.13332,14.13407,11.0
2008-12-16 20:23:00,14.14023,14.15223,14.13112,14.15223,7.0
2008-12-16 20:24:00,14.13918,14.14805,14.12877,14.14277,22.0
2008-12-16 20:25:00,14.13462,14.14983,14.13203,14.13292,13.0
2008-12-16 20:26:00,14.13113,14.14723,14.12988,14.12988,11.0
2008-12-16 20:27:00,14.13433,14.14673,14.11882,14.13077,18.0
2008-12-16 20:28:00,14.14477,14.14477,14.12123,14.13312,8.0
2008-12-16 20:29:00,14.13422,14.14217,14.07497,14.13298,8.0
2008-12-16 20:30:00,14.14707,14.14707,14.07397,14.13163,10.0
2008-12-16 20:31:00,14.13162,14.14657,14.09198,14.13257,11.0
2008-12-16 20:32:00,14.14743,14.14743,14.09367,14.13023,9.0
2008-12-16 20:33:00,14.12672,14.14012,14.10228,14.13778,7.0
2008-12-16 20:34:00,14.14758,14.14758,14.07799,14.13092,14.0
2008-12-16 20:35:00,14.12957,14.14082,14.07307,14.12668,9.0
2008-12-16 20:36:00,14.14237,14.14237,14.07097,14.13153,10.0
2008-12-16 20:37:00,14.13758,14.14333,14.07067,14.13367,7.0
2008-12-16 20:38:00,14.14697,14.14697,14.13028,14.13272,7.0
2008-12-16 20:39:00,14.13613,14.14182,14.07358,14.07358,8.0
2008-12-16 20:40:00,14.08069,14.14293,14.08069,14.14293,8.0
2008-12-16 20:41:00,14.13252,14.13903,14.07398,14.13903,11.0
2008-12-16 20:42:00,14.14678,14.14678,14.1273,14.13593,7.0
2008-12-16 20:43:00,14.13882,14.14332,14.07597,14.13487,8.0
2008-12-16 20:44:00,14.14767,14.14767,14.12867,14.12867,13.0
2008-12-16 20:45:00,14.13902,14.14328,14.11176,14.14328,8.0
2008-12-16 20:46:00,14.15052,14.15052,14.07517,14.13833,11.0
2008-12-16 20:47:00,14.13702,14.14442,14.13182,14.13552,8.0
2008-12-16 20:48:00,14.15002,14.15002,14.07747,14.14067,7.0
2008-12-16 20:49:00,14.13693,14.14333,14.13212,14.13212,7.0
2008-12-16 20:50:00,14.15038,14.15038,14.10654,14.13123,7.0
2008-12-16 20:51:00,14.13668,14.15437,14.08008,14.15437,7.0
2008-12-16 20:52:00,14.13753,14.14477,14.10624,14.14002,10.0
2008-12-16 20:53:00,14.13477,14.14527,14.12933,14.13352,8.0
2008-12-16 20:54:00,14.13193,14.13193,14.07588,14.07588,14.0
2008-12-16 20:55:00,14.07687,14.09058,14.05769,14.08943,7.0
2008-12-16 20:56:00,14.09357,14.09923,14.04132,14.09022,8.0
2008-12-16 20:57:00,14.09942,14.09942,14.06449,14.09433,9.0
2008-12-16 20:58:00,14.10353,14.10353,14.03748,14.09007,7.0
2008-12-16 20:59:00,14.09012,14.09477,14.03702,14.08653,7.0
2008-12-16 21:00:00,14.10313,14.10313,14.03951,14.08382,7.0
2008-12-16 21:01:00,14.08867,14.08867,14.03297,14.07673,7.0
2008-12-16 21:02:00,14.08047,14.09322,14.02643,14.08297,11.0
2008-12-16 21:03:00,14.08013,14.08013,14.07368,14.07762,10.0
2008-12-16 21:04:00,14.07588,14.08792,14.01972,14.07372,14.0
2008-12-16 21:05:00,14.07628,14.07628,14.02048,14.06787,10.0
2008-12-16 21:06:00,14.07753,14.07753,14.03022,14.05712,14.0
2008-12-16 21:07:00,14.05502,14.06222,14.00665,14.06157,8.0
2008-12-16 21:08:00,14.07192,14.07192,14.02021,14.03877,8.0
2008-12-16 21:09:00,14.03672,14.03997,13.98073,14.03997,8.0
2008-12-16 21:10:00,14.04872,14.04872,13.98048,14.03583,7.0
2008-12-16 21:11:00,14.03518,14.03518,13.97973,13.99733,7.0
2008-12-16 21:12:00,14.04213,14.05048,14.01107,14.03772,9.0
2008-12-16 21:13:00,14.04042,14.04782,13.99028,14.03963,7.0
2008-12-16 21:14:00,14.05448,14.05448,13.98281,13.99581,7.0
2008-12-16 21:15:00,14.03667,14.04572,14.01229,14.04572,10.0
2008-12-16 21:16:00,14.04357,14.05307,14.02104,14.04788,8.0
2008-12-16 21:17:00,14.03963,14.04547,13.98792,14.04547,7.0
2008-12-16 21:18:00,14.06048,14.06048,13.98888,14.04962,14.0
2008-12-16 21:19:00,14.04862,14.04962,13.98853,14.04513,8.0
2008-12-16 21:20:00,14.06033,14.06033,13.99337,14.05252,14.0
2008-12-16 21:21:00,14.05373,14.08971,14.00173,14.08698,11.0
2008-12-16 21:22:00,14.10818,14.11857,14.049,14.07512,11.0
2008-12-16 21:23:00,14.07553,14.11717,14.05212,14.11717,7.0
2008-12-16 21:24:00,14.11742,14.12783,14.07892,14.07892,11.0
2008-12-16 21:25:00,14.06948,14.06948,14.02622,14.06913,9.0
2008-12-16 21:26:00,14.07695,14.11151,14.06542,14.08753,7.0
2008-12-16 21:27:00,14.06922,14.09033,14.01948,14.0278,10.0
2008-12-16 21:28:00,14.03086,14.06043,14.00458,14.06043,8.0
2008-12-16 21:29:00,14.06158,14.07547,14.03428,14.06047,10.0
2008-12-16 21:30:00,14.06807,14.09073,14.02933,14.09073,8.0
2008-12-16 21:31:00,14.09187,14.11892,14.06603,14.11892,7.0
2008-12-16 21:32:00,14.13007,14.13007,14.10272,14.11798,9.0
2008-12-16 21:33:00,14.11517,14.17804,14.11517,14.13871,11.0
2008-12-16 21:34:00,14.14587,14.19514,14.14447,14.17477,11.0
2008-12-16 21:35:00,14.15048,14.17488,14.14313,14.15247,7.0
2008-12-16 21:36:00,14.15367,14.17087,14.11338,14.15297,7.0
2008-12-16 21:37:00,14.14913,14.16213,14.10593,14.13882,7.0
2008-12-16 21:38:00,14.14688,14.15273,14.13753,14.14563,8.0
2008-12-16 21:39:00,14.13932,14.14653,14.09497,14.10937,8.0
2008-12-16 21:40:00,14.11783,14.11783,14.07973,14.07973,7.0
2008-12-16 21:41:00,14.07263,14.08613,14.04042,14.07722,8.0
2008-12-16 21:42:00,14.08592,14.12087,14.06006,14.12087,7.0
2008-12-16 21:43:00,14.11417,14.12257,14.06173,14.09793,8.0
2008-12-16 21:44:00,14.11138,14.11138,14.07042,14.08567,8.0
2008-12-16 21:45:00,14.08607,14.08832,14.04117,14.08087,8.0
2008-12-16 21:46:00,14.09227,14.09502,14.03412,14.09302,7.0
2008-12-16 21:47:00,14.09008,14.09863,14.04948,14.08212,8.0
2008-12-16 21:48:00,14.07843,14.09158,14.04027,14.07483,11.0
2008-12-16 21:49:00,14.07842,14.08777,14.02997,14.08267,11.0
2008-12-16 21:50:00,14.09128,14.09128,14.02563,14.07718,8.0
2008-12-16 21:51:00,14.08332,14.09283,14.07743,14.09178,7.0
2008-12-16 21:52:00,14.10228,14.10228,14.03062,14.08748,7.0
2008-12-16 21:53:00,14.08843,14.09028,14.0544,14.08812,8.0
2008-12-16 21:54:00,14.10053,14.10053,14.03008,14.08903,7.0
2008-12-16 21:55:00,14.09462,14.09462,14.08017,14.08088,8.0
2008-12-16 21:56:00,14.08587,14.09617,14.07522,14.08213,10.0
2008-12-16 21:57:00,14.08172,14.09752,14.08063,14.09752,8.0
2008-12-16 21:58:00,14.11428,14.11428,14.0894,14.10012,14.0
2008-12-16 21:59:00,14.10602,14.10602,14.09028,14.10242,9.0
2008-12-16 22:00:00,14.10012,14.10012,14.06678,14.07077,10.0
2008-12-16 22:01:00,14.07537,14.07538,14.06122,14.06232,8.0
2008-12-16 22:02:00,14.07583,14.07583,14.04822,14.05832,14.0
2008-12-16 22:03:00,14.05912,14.06163,14.03443,14.04763,7.0
2008-12-16 22:04:00,14.05648,14.05648,14.03683,14.04617,11.0
2008-12-16 22:05:00,14.04933,14.04933,14.03002,14.03692,10.0
2008-12-16 22:06:00,14.05307,14.05652,14.03583,14.05652,8.0
2008-12-16 22:07:00,14.04348,14.10128,14.04033,14.09852,8.0
2008-12-16 22:08:00,14.12572,14.12572,14.09898,14.10333,8.0
2008-12-16 22:09:00,14.10447,14.10978,14.07323,14.08632,8.0
2008-12-16 22:10:00,14.09037,14.10733,14.07963,14.08208,8.0
2008-12-16 22:11:00,14.08577,14.12563,14.08117,14.09777,10.0
2008-12-16 22:12:00,14.11772,14.11772,14.08168,14.09493,10.0
2008-12-16 22:13:00,14.08777,14.12103,14.08583,14.12103,8.0
2008-12-16 22:14:00,14.12974,14.12974,14.06418,14.09027,5.0
2008-12-16 22:15:00,14.09568,14.09568,14.04273,14.05492,9.0
2008-12-16 22:16:00,14.06053,14.06053,14.03588,14.03862,14.0
2008-12-16 22:17:00,14.03927,14.05297,14.03403,14.05153,11.0
2008-12-16 22:18:00,14.06683,14.06752,14.04155,14.06232,14.0
2008-12-16 22:19:00,14.06727,14.07482,14.05987,14.07482,9.0
2008-12-16 22:20:00,14.08917,14.08917,14.06433,14.08112,8.0
2008-12-16 22:21:00,14.08582,14.09382,14.08157,14.09152,11.0
2008-12-16 22:22:00,14.09493,14.11053,14.07968,14.08433,25.0
2008-12-16 22:23:00,14.08392,14.10652,14.07677,14.09463,7.0
2008-12-16 22:24:00,14.09562,14.11932,14.09433,14.11353,21.0
2008-12-16 22:25:00,14.11963,14.14848,14.11207,14.12843,7.0
2008-12-16 22:26:00,14.15173,14.15173,14.12231,14.12962,14.0
2008-12-16 22:27:00,14.13278,14.14082,14.12488,14.13743,10.0
2008-12-16 22:28:00,14.16157,14.16157,14.12713,14.12713,7.0
2008-12-16 22:29:00,14.13522,14.14867,14.09558,14.10713,11.0
2008-12-16 22:30:00,14.12487,14.12487,14.08722,14.10412,5.0
2008-12-16 22:31:00,14.09993,14.11062,14.08332,14.11062,7.0
2008-12-16 22:32:00,14.13183,14.15507,14.05957,14.06012,15.0
2008-12-16 22:33:00,14.06233,14.07498,14.04752,14.07498,7.0
2008-12-16 22:34:00,14.09888,14.10622,14.05113,14.05513,32.0
2008-12-16 22:35:00,14.05613,14.08587,14.04619,14.08095,10.0
2008-12-16 22:36:00,14.06638,14.14713,14.06638,14.08582,8.0
2008-12-16 22:37:00,14.08962,14.09857,14.08577,14.08832,7.0
2008-12-16 22:38:00,14.10862,14.10862,14.08543,14.10278,8.0
2008-12-16 22:39:00,14.10193,14.11722,14.10193,14.11072,7.0
2008-12-16 22:40:00,14.12903,14.12903,14.10635,14.10752,17.0
2008-12-16 22:41:00,14.11123,14.11196,14.10268,14.10433,10.0
2008-12-16 22:42:00,14.12458,14.12536,14.10157,14.11322,14.0
2008-12-16 22:43:00,14.10968,14.11603,14.10158,14.10618,11.0
2008-12-16 22:44:00,14.12268,14.12268,14.10363,14.11008,15.0
2008-12-16 22:45:00,14.11518,14.18097,14.10812,14.12118,10.0
2008-12-16 22:46:00,14.13583,14.1861,14.12113,14.18012,21.0
2008-12-16 22:47:00,14.18133,14.18133,14.15948,14.16818,10.0
2008-12-16 22:48:00,14.18133,14.18133,14.15388,14.16002,14.0
2008-12-16 22:49:00,14.16647,14.16647,14.14507,14.14958,11.0
2008-12-16 22:50:00,14.16943,14.17797,14.14432,14.17112,14.0
2008-12-16 22:51:00,14.16972,14.18763,14.16972,14.18677,8.0
2008-12-16 22:52:00,14.20098,14.20098,14.17498,14.18912,14.0
2008-12-16 22:53:00,14.19278,14.19948,14.18007,14.19572,8.0
2008-12-16 22:54:00,14.21217,14.21217,14.19347,14.20227,15.0
2008-12-16 22:55:00,14.19948,14.25012,14.19898,14.24748,8.0
2008-12-16 22:56:00,14.24497,14.26683,14.20932,14.20932,18.0
2008-12-16 22:57:00,14.22383,14.23682,14.21611,14.2258,7.0
2008-12-16 22:58:00,14.19002,14.19002,14.16992,14.17353,24.0
2008-12-16 22:59:00,14.17303,14.18153,14.16487,14.17437,10.0
2008-12-16 23:00:00,14.18903,14.18903,14.15022,14.15022,14.0
2008-12-16 23:01:00,14.14432,14.15942,14.13063,14.14622,11.0
2008-12-16 23:02:00,14.14467,14.16637,14.13802,14.14197,7.0
2008-12-16 23:03:00,14.14773,14.15732,14.14397,14.15732,10.0
2008-12-16 23:04:00,14.17143,14.17143,14.15242,14.16063,11.0
2008-12-16 23:05:00,14.16547,14.17128,14.16078,14.16477,7.0
2008-12-16 23:06:00,14.18178,14.18178,14.16092,14.17313,8.0
2008-12-16 23:07:00,14.17488,14.24453,14.17488,14.24453,9.0
2008-12-16 23:08:00,14.25832,14.25832,14.17767,14.18212,8.0
2008-12-16 23:09:00,14.18153,14.18752,14.17262,14.17548,11.0
2008-12-16 23:10:00,14.18828,14.18828,14.16992,14.17713,8.0
2008-12-16 23:11:00,14.17943,14.17982,14.16847,14.16847,9.0
2008-12-16 23:12:00,14.19383,14.19383,14.17882,14.17992,14.0
2008-12-16 23:13:00,14.18003,14.18113,14.17028,14.18113,8.0
2008-12-16 23:14:00,14.19298,14.19298,14.16522,14.16752,14.0
2008-12-16 23:15:00,14.16582,14.16933,14.16122,14.16732,7.0
2008-12-16 23:16:00,14.18263,14.18263,14.15888,14.16792,14.0
2008-12-16 23:17:00,14.16407,14.17078,14.16038,14.16732,9.0
2008-12-16 23:18:00,14.18273,14.18273,14.15272,14.16082,14.0
2008-12-16 23:19:00,14.16233,14.16668,14.14835,14.16668,7.0
2008-12-16 23:20:00,14.17663,14.17663,14.14372,14.15372,14.0
2008-12-16 23:21:00,14.14797,14.15423,14.13532,14.14462,11.0
2008-12-16 23:22:00,14.16323,14.16323,14.13733,14.14632,14.0
2008-12-16 23:23:00,14.14153,14.15082,14.13062,14.13062,11.0
2008-12-16 23:24:00,14.15143,14.15143,14.12528,14.12822,14.0
2008-12-16 23:25:00,14.13107,14.13343,14.12372,14.12528,7.0
2008-12-16 23:26:00,14.14563,14.14563,14.12168,14.13042,14.0
2008-12-16 23:27:00,14.12928,14.13357,14.10962,14.13357,10.0
2008-12-16 23:28:00,14.11853,14.12402,14.10207,14.12402,14.0
2008-12-16 23:29:00,14.12012,14.12237,14.11508,14.12073,10.0
2008-12-16 23:30:00,14.13618,14.13618,14.1021,14.11372,14.0
2008-12-16 23:31:00,14.10903,14.11568,14.09588,14.10713,7.0
2008-12-16 23:32:00,14.13032,14.13032,14.07608,14.07693,7.0
2008-12-16 23:33:00,14.07533,14.12128,14.07533,14.12128,10.0
2008-12-16 23:34:00,14.10978,14.11052,14.06652,14.06652,14.0
2008-12-16 23:35:00,14.06063,14.07823,14.06063,14.06952,9.0
2008-12-16 23:36:00,14.08453,14.08453,14.06318,14.07232,14.0
2008-12-16 23:37:00,14.07082,14.12247,14.07082,14.12247,7.0
2008-12-16 23:38:00,14.11118,14.11272,14.10232,14.10712,14.0
2008-12-16 23:39:00,14.11063,14.11333,14.10253,14.11293,8.0
2008-12-16 23:40:00,14.12943,14.12943,14.07293,14.07293,9.0
2008-12-16 23:41:00,14.07688,14.08558,14.05883,14.06792,10.0
2008-12-16 23:42:00,14.08538,14.08538,14.05392,14.06138,8.0
2008-12-16 23:43:00,14.06178,14.06522,14.03942,14.06522,10.0
2008-12-16 23:44:00,14.05228,14.09662,14.05032,14.08602,14.0
2008-12-16 23:45:00,14.09188,14.09778,14.08862,14.09778,9.0
2008-12-16 23:46:00,14.11238,14.11238,14.08977,14.10512,14.0
2008-12-16 23:47:00,14.10642,14.11248,14.09893,14.10848,8.0
2008-12-16 23:48:00,14.11938,14.11938,14.06534,14.11162,14.0
2008-12-16 23:49:00,14.07483,14.12217,14.07483,14.12217,10.0
2008-12-16 23:50:00,14.10508,14.10922,14.09632,14.09732,14.0
2008-12-16 23:51:00,14.09563,14.10427,14.09037,14.10427,8.0
2008-12-16 23:52:00,14.09103,14.11362,14.08263,14.11362,14.0
2008-12-16 23:53:00,14.10453,14.11427,14.10102,14.10812,10.0
2008-12-16 23:54:00,14.12153,14.12153,14.09148,14.10252,14.0
2008-12-16 23:55:00,14.10308,14.10308,14.07987,14.08888,11.0
2008-12-16 23:56:00,14.10363,14.10363,14.07603,14.08952,14.0
2008-12-16 23:57:00,14.09177,14.09177,14.07053,14.07792,6.0
2008-12-16 23:58:00,14.09383,14.09383,14.0618,14.06992,14.0
2008-12-16 23:59:00,14.07343,14.07692,14.04638,14.06543,7.0
2008-12-17 00:00:00,14.05707,14.07773,14.04478,14.07773,7.0
2008-12-17 00:01:00,14.07242,14.09153,14.06997,14.09153,8.0
2008-12-17 00:02:00,14.07078,14.08678,14.06347,14.08383,7.0
2008-12-17 00:03:00,14.08398,14.12457,14.07547,14.12457,8.0
2008-12-17 00:04:00,14.13758,14.13758,14.11197,14.12402,11.0
2008-12-17 00:05:00,14.12443,14.13777,14.11177,14.13777,11.0
2008-12-17 00:06:00,14.12667,14.12702,14.11607,14.12702,9.0
2008-12-17 00:07:00,14.12808,14.13113,14.11868,14.12462,10.0
2008-12-17 00:08:00,14.15148,14.15148,14.11952,14.12802,11.0
2008-12-17 00:09:00,14.13232,14.14458,14.12608,14.14458,9.0
2008-12-17 00:10:00,14.13163,14.13392,14.11763,14.12262,11.0
2008-12-17 00:11:00,14.13157,14.13507,14.12462,14.12762,7.0
2008-12-17 00:12:00,14.14768,14.14768,14.12463,14.12807,7.0
2008-12-17 00:13:00,14.12762,14.15173,14.12608,14.15173,7.0
2008-12-17 00:14:00,14.13648,14.13692,14.12262,14.12958,11.0
2008-12-17 00:15:00,14.13283,14.13758,14.12418,14.13758,10.0
2008-12-17 00:16:00,14.14293,14.14293,14.13017,14.13017,10.0
2008-12-17 00:17:00,14.13523,14.14623,14.12773,14.14623,7.0
2008-12-17 00:18:00,14.12962,14.13663,14.12033,14.13437,8.0
2008-12-17 00:19:00,14.12712,14.14862,14.12066,14.14862,9.0
2008-12-17 00:20:00,14.14023,14.14023,14.12273,14.13328,7.0
2008-12-17 00:21:00,14.13707,14.13707,14.12763,14.13567,5.0
2008-12-17 00:22:00,14.14737,14.14737,14.12412,14.13113,10.0
2008-12-17 00:23:00,14.13488,14.14538,14.12463,14.14538,7.0
2008-12-17 00:24:00,14.13563,14.13733,14.12848,14.13733,8.0
2008-12-17 00:25:00,14.13998,14.16172,14.13048,14.14668,7.0
2008-12-17 00:26:00,14.14553,14.15917,14.13343,14.15917,11.0
2008-12-17 00:27:00,14.15028,14.16047,14.14547,14.15682,9.0
2008-12-17 00:28:00,14.17237,14.17237,14.14217,14.15058,9.0
2008-12-17 00:29:00,14.14627,14.16163,14.13877,14.15327,9.0
2008-12-17 00:30:00,14.17187,14.17187,14.14702,14.15043,10.0
2008-12-17 00:31:00,14.15538,14.17023,14.14388,14.17023,8.0
2008-12-17 00:32:00,14.15512,14.15512,14.13273,14.14487,7.0
2008-12-17 00:33:00,14.15062,14.15302,14.13302,14.15302,8.0
2008-12-17 00:34:00,14.14632,14.15187,14.13627,14.15187,8.0
2008-12-17 00:35:00,14.14033,14.15888,14.13672,14.15432,8.0
2008-12-17 00:36:00,14.17443,14.17443,14.14007,14.16283,11.0
2008-12-17 00:37:00,14.15232,14.16522,14.14712,14.16513,8.0
2008-12-17 00:38:00,14.17202,14.17202,14.15197,14.16337,8.0
2008-12-17 00:39:00,14.15862,14.17328,14.15862,14.16477,11.0
2008-12-17 00:40:00,14.19133,14.19133,14.16227,14.16813,7.0
2008-12-17 00:41:00,14.15982,14.17185,14.15068,14.15728,11.0
2008-12-17 00:42:00,14.17993,14.17993,14.15008,14.15837,8.0
2008-12-17 00:43:00,14.15748,14.15748,14.14018,14.15507,7.0
2008-12-17 00:44:00,14.17277,14.17277,14.14783,14.15782,7.0
2008-12-17 00:45:00,14.15093,14.15878,14.15051,14.15878,9.0
2008-12-17 00:46:00,14.17857,14.17857,14.14427,14.15972,7.0
2008-12-17 00:47:00,14.15493,14.15493,14.13872,14.14623,9.0
2008-12-17 00:48:00,14.16652,14.16652,14.13432,14.13432,7.0
2008-12-17 00:49:00,14.14273,14.16323,14.13872,14.16323,9.0
2008-12-17 00:50:00,14.14418,14.15173,14.14033,14.14678,11.0
2008-12-17 00:51:00,14.15203,14.16223,14.13958,14.16223,8.0
2008-12-17 00:52:00,14.15208,14.15508,14.13517,14.15508,7.0
2008-12-17 00:53:00,14.14888,14.15672,14.13183,14.15672,6.0
2008-12-17 00:54:00,14.13772,14.14133,14.13113,14.13863,7.0
2008-12-17 00:55:00,14.14308,14.14503,14.13143,14.14503,8.0
2008-12-17 00:56:00,14.15822,14.15822,14.12663,14.13902,8.0
2008-12-17 00:57:00,14.13312,14.14962,14.12968,14.14962,5.0
2008-12-17 00:58:00,14.16607,14.16607,14.13112,14.14283,8.0
2008-12-17 00:59:00,14.13543,14.14977,14.13543,14.14878,11.0
2008-12-17 01:00:00,14.15942,14.15942,14.13493,14.14683,8.0
2008-12-17 01:01:00,14.13728,14.15327,14.13372,14.14273,8.0
2008-12-17 01:02:00,14.16312,14.16312,14.13628,14.14622,8.0
2008-12-17 01:03:00,14.14948,14.16868,14.14273,14.16868,7.0
2008-12-17 01:04:00,14.14573,14.15617,14.14018,14.14672,9.0
2008-12-17 01:05:00,14.14778,14.16948,14.14252,14.16948,11.0
2008-12-17 01:06:00,14.15318,14.15953,14.14427,14.15608,8.0
2008-12-17 01:07:00,14.15507,14.15633,14.14559,14.15212,7.0
2008-12-17 01:08:00,14.16927,14.16927,14.14083,14.15338,7.0
2008-12-17 01:09:00,14.15338,14.15338,14.14573,14.14803,8.0
2008-12-17 01:10:00,14.16778,14.16778,14.14113,14.14978,7.0
2008-12-17 01:11:00,14.15188,14.15188,14.13872,14.14953,8.0
2008-12-17 01:12:00,14.16343,14.16343,14.14752,14.14752,11.0
2008-12-17 01:13:00,14.13828,14.16322,14.13517,14.16322,8.0
2008-12-17 01:14:00,14.14452,14.15497,14.13988,14.15497,8.0
2008-12-17 01:15:00,14.14272,14.15767,14.09777,14.15767,11.0
2008-12-17 01:16:00,14.13368,14.15107,14.08313,14.10598,8.0
2008-12-17 01:17:00,14.10507,14.11333,14.08833,14.08833,11.0
2008-12-17 01:18:00,14.10872,14.10872,14.08642,14.09237,8.0
2008-12-17 01:19:00,14.09403,14.10953,14.08813,14.10953,7.0
2008-12-17 01:20:00,14.08857,14.09547,14.08662,14.08958,11.0
2008-12-17 01:21:00,14.09773,14.09907,14.09235,14.09907,7.0
2008-12-17 01:22:00,14.11202,14.11202,14.08593,14.09857,8.0
2008-12-17 01:23:00,14.09858,14.09858,14.09227,14.09703,8.0
2008-12-17 01:24:00,14.10982,14.10982,14.09857,14.09857,9.0
2008-12-17 01:25:00,14.09702,14.11208,14.08418,14.11208,11.0
2008-12-17 01:26:00,14.09887,14.09887,14.08473,14.09822,7.0
2008-12-17 01:27:00,14.10288,14.11218,14.08558,14.11218,7.0
2008-12-17 01:28:00,14.09707,14.09718,14.08536,14.08617,8.0
2008-12-17 01:29:00,14.09213,14.09866,14.07977,14.08812,9.0
2008-12-17 01:30:00,14.10962,14.10962,14.08867,14.08867,9.0
2008-12-17 01:31:00,14.09508,14.09968,14.07812,14.09968,7.0
2008-12-17 01:32:00,14.08923,14.08923,14.07303,14.08362,10.0
2008-12-17 01:33:00,14.08508,14.08508,14.07147,14.08423,9.0
2008-12-17 01:34:00,14.09873,14.09873,14.07262,14.08062,10.0
2008-12-17 01:35:00,14.08198,14.09552,14.07147,14.09552,10.0
2008-12-17 01:36:00,14.07668,14.08712,14.07417,14.07418,9.0
2008-12-17 01:37:00,14.07812,14.07812,14.07268,14.07638,9.0
2008-12-17 01:38:00,14.09687,14.09687,14.07657,14.08172,8.0
2008-12-17 01:39:00,14.07658,14.09603,14.06903,14.09603,10.0
2008-12-17 01:40:00,14.08188,14.08228,14.06848,14.08023,8.0
2008-12-17 01:41:00,14.07448,14.09148,14.06648,14.09148,7.0
2008-12-17 01:42:00,14.08142,14.08142,14.06202,14.07543,8.0
2008-12-17 01:43:00,14.07508,14.07602,14.06353,14.06648,10.0
2008-12-17 01:44:00,14.08403,14.08403,14.05943,14.07867,7.0
2008-12-17 01:45:00,14.07868,14.09648,14.07003,14.09648,11.0
2008-12-17 01:46:00,14.07758,14.08367,14.07258,14.07272,10.0
2008-12-17 01:47:00,14.08418,14.09158,14.07417,14.09158,10.0
2008-12-17 01:48:00,14.10458,14.10458,14.08113,14.09287,10.0
2008-12-17 01:49:00,14.09238,14.11058,14.08312,14.11058,6.0
2008-12-17 01:50:00,14.09067,14.10057,14.08512,14.10018,7.0
2008-12-17 01:51:00,14.09558,14.10252,14.08813,14.09658,10.0
2008-12-17 01:52:00,14.11663,14.11663,14.09458,14.10322,9.0
2008-12-17 01:53:00,14.09768,14.10343,14.09558,14.09613,7.0
2008-12-17 01:54:00,14.11567,14.11567,14.09458,14.10093,10.0
2008-12-17 01:55:00,14.09658,14.10313,14.09105,14.10148,11.0
2008-12-17 01:56:00,14.11462,14.11462,14.09312,14.09312,11.0
2008-12-17 01:57:00,14.09558,14.11008,14.08663,14.11008,7.0
2008-12-17 01:58:00,14.08813,14.09903,14.08312,14.09903,8.0
2008-12-17 02:01:00,14.09323,14.10313,14.07812,14.10313,8.0
2008-12-17 02:02:00,14.09208,14.09597,14.08523,14.09578,7.0
2008-12-17 02:03:00,14.09502,14.11562,14.08612,14.11562,11.0
2008-12-17 02:04:00,14.10408,14.10408,14.08318,14.09558,11.0
2008-12-17 02:05:00,14.09313,14.11267,14.09218,14.11267,10.0
2008-12-17 02:06:00,14.09823,14.10188,14.08763,14.09928,7.0
2008-12-17 02:07:00,14.09062,14.11243,14.08347,14.11243,9.0
2008-12-17 02:08:00,14.09258,14.09807,14.08512,14.08858,10.0
2008-12-17 02:09:00,14.09688,14.09688,14.08312,14.08767,7.0
2008-12-17 02:10:00,14.10798,14.10798,14.08547,14.09158,6.0
2008-12-17 02:11:00,14.08767,14.09858,14.08662,14.09858,10.0
2008-12-17 02:12:00,14.11168,14.11168,14.08512,14.09778,10.0
2008-12-17 02:13:00,14.09232,14.09747,14.08601,14.09058,10.0
2008-12-17 02:14:00,14.11208,14.11208,14.08663,14.09778,11.0
2008-12-17 02:15:00,14.09757,14.10913,14.08667,14.10913,7.0
2008-12-17 02:16:00,14.09258,14.10027,14.08763,14.09928,10.0
2008-12-17 02:17:00,14.09943,14.11062,14.08494,14.10202,8.0
2008-12-17 02:18:00,14.09058,14.09728,14.08658,14.09728,7.0
2008-12-17 02:19:00,14.09613,14.11028,14.09613,14.11028,8.0
2008-12-17 02:20:00,14.09573,14.09723,14.09512,14.09718,10.0
2008-12-17 02:21:00,14.09462,14.11077,14.08891,14.11077,8.0
2008-12-17 02:22:00,14.08958,14.09718,14.08958,14.09212,9.0
2008-12-17 02:23:00,14.09018,14.11118,14.08667,14.11118,9.0
2008-12-17 02:24:00,14.09752,14.09752,14.08355,14.09658,10.0
2008-12-17 02:25:00,14.09512,14.09563,14.08813,14.09563,10.0
2008-12-17 02:26:00,14.10863,14.10863,14.08797,14.09548,9.0
2008-12-17 02:27:00,14.09412,14.09583,14.08028,14.09583,10.0
2008-12-17 02:28:00,14.11128,14.11128,14.08347,14.10208,7.0
2008-12-17 02:29:00,14.09577,14.10683,14.09577,14.10622,9.0
2008-12-17 02:30:00,14.11932,14.11932,14.09503,14.10003,9.0
2008-12-17 02:31:00,14.10107,14.11047,14.09008,14.10557,8.0
2008-12-17 02:32:00,14.12108,14.12108,14.09942,14.10868,7.0
2008-12-17 02:33:00,14.10372,14.11897,14.09248,14.11897,7.0
2008-12-17 02:34:00,14.10508,14.10508,14.08677,14.10332,11.0
2008-12-17 02:35:00,14.09957,14.10617,14.09303,14.10342,9.0
2008-12-17 02:36:00,14.11723,14.11723,14.09264,14.10058,8.0
2008-12-17 02:37:00,14.09957,14.11902,14.09502,14.11902,8.0
2008-12-17 02:38:00,14.09977,14.11247,14.09863,14.09863,7.0
2008-12-17 02:39:00,14.10668,14.10668,14.09531,14.10157,11.0
2008-12-17 02:40:00,14.11963,14.11963,14.09437,14.10253,7.0
2008-12-17 02:41:00,14.11337,14.12493,14.09867,14.10822,8.0
2008-12-17 02:42:00,14.10773,14.11178,14.10323,14.11127,11.0
2008-12-17 02:43:00,14.10728,14.12562,14.09747,14.10508,8.0
2008-12-17 02:44:00,14.10627,14.11173,14.09173,14.10193,11.0
2008-12-17 02:45:00,14.11357,14.11382,14.09568,14.11382,8.0
2008-12-17 02:46:00,14.10492,14.10492,14.08597,14.08808,8.0
2008-12-17 02:47:00,14.09022,14.09882,14.08738,14.09653,11.0
2008-12-17 02:48:00,14.11133,14.11133,14.08717,14.09958,8.0
2008-12-17 02:49:00,14.10318,14.10718,14.09873,14.10718,7.0
2008-12-17 02:50:00,14.11563,14.11563,14.09992,14.10558,8.0
2008-12-17 02:51:00,14.11098,14.11397,14.10158,14.11397,7.0
2008-12-17 02:52:00,14.12012,14.16312,14.09963,14.13837,7.0
2008-12-17 02:53:00,14.13378,14.14658,14.13147,14.14658,8.0
2008-12-17 02:54:00,14.13508,14.14196,14.12592,14.13238,11.0
2008-12-17 02:55:00,14.13432,14.14847,14.10827,14.12703,9.0
2008-12-17 02:56:00,14.12908,14.14518,14.12908,14.14518,7.0
2008-12-17 02:57:00,14.14412,14.14512,14.11978,14.13822,8.0
2008-12-17 02:58:00,14.11733,14.12947,14.10988,14.12628,8.0
2008-12-17 02:59:00,14.12373,14.13932,14.12322,14.13892,8.0
2008-12-17 03:00:00,14.15768,14.15768,14.11389,14.13553,11.0
2008-12-17 03:01:00,14.13783,14.13783,14.04783,14.09174,8.0
2008-12-17 03:02:00,14.12562,14.13442,14.10894,14.13442,5.0
2008-12-17 03:03:00,14.13332,14.14443,14.11663,14.12882,8.0
2008-12-17 03:04:00,14.12123,14.12942,14.11923,14.12388,8.0
2008-12-17 03:05:00,14.11843,14.12933,14.10973,14.12472,7.0
2008-12-17 03:06:00,14.13972,14.13972,14.08591,14.12488,6.0
2008-12-17 03:07:00,14.13028,14.14338,14.06781,14.14338,7.0
2008-12-17 03:08:00,14.12433,14.12482,14.06656,14.07267,8.0
2008-12-17 03:09:00,14.11378,14.12023,14.07379,14.11888,11.0
2008-12-17 03:10:00,14.13423,14.13423,14.03992,14.11883,9.0
2008-12-17 03:11:00,14.11502,14.11852,14.04062,14.04062,7.0
2008-12-17 03:12:00,14.0495,14.08314,14.0368,14.0553,9.0
2008-12-17 03:13:00,14.06706,14.08141,14.03577,14.05691,7.0
2008-12-17 03:14:00,14.05929,14.1377,14.04187,14.11733,9.0
2008-12-17 03:15:00,14.11652,14.13517,14.08035,14.13517,7.0
2008-12-17 03:16:00,14.11957,14.12197,14.08337,14.11688,7.0
2008-12-17 03:17:00,14.12337,14.12453,14.04758,14.12453,8.0
2008-12-17 03:18:00,14.13648,14.13648,14.11638,14.12232,11.0
2008-12-17 03:19:00,14.12193,14.12193,14.05713,14.05981,7.0
2008-12-17 03:20:00,14.06432,14.12683,14.06432,14.11812,11.0
2008-12-17 03:21:00,14.12547,14.13058,14.07832,14.08649,8.0
2008-12-17 03:22:00,14.12223,14.12402,14.04232,14.12402,8.0
2008-12-17 03:23:00,14.11496,14.12733,14.04317,14.04533,11.0
2008-12-17 03:24:00,14.05454,14.12012,14.04432,14.12012,8.0
2008-12-17 03:25:00,14.12357,14.12357,14.03893,14.12302,8.0
2008-12-17 03:26:00,14.13942,14.13942,14.11852,14.11852,8.0
2008-12-17 03:27:00,14.07867,14.12052,14.04132,14.12052,7.0
2008-12-17 03:28:00,14.13983,14.13983,14.08848,14.10848,8.0
2008-12-17 03:29:00,14.11783,14.11783,14.03448,14.11207,10.0
2008-12-17 03:30:00,14.12727,14.12727,14.08024,14.11277,9.0
2008-12-17 03:31:00,14.10511,14.10511,14.04018,14.05511,9.0
2008-12-17 03:32:00,14.06163,14.11138,14.03677,14.11138,9.0
2008-12-17 03:33:00,14.1039,14.11383,14.04882,14.11383,11.0
2008-12-17 03:34:00,14.12518,14.12518,14.08551,14.10658,7.0
2008-12-17 03:35:00,14.10413,14.11083,14.05843,14.11083,8.0
2008-12-17 03:36:00,14.12078,14.12078,14.05468,14.10828,7.0
2008-12-17 03:37:00,14.10363,14.10627,14.06555,14.09164,10.0
2008-12-17 03:38:00,14.10397,14.10417,14.08953,14.10417,5.0
2008-12-17 03:39:00,14.10088,14.11778,14.04893,14.11778,7.0
2008-12-17 03:40:00,14.10402,14.10443,14.04642,14.10442,9.0
2008-12-17 03:41:00,14.09667,14.10262,14.05083,14.10262,8.0
2008-12-17 03:42:00,14.11463,14.11463,14.04983,14.09813,7.0
2008-12-17 03:43:00,14.10697,14.10697,14.05128,14.10283,10.0
2008-12-17 03:44:00,14.11858,14.14797,14.05393,14.09743,10.0
2008-12-17 03:45:00,14.09348,14.12158,14.06165,14.12158,11.0
2008-12-17 03:46:00,14.10643,14.11138,14.09533,14.10312,7.0
2008-12-17 03:47:00,14.11157,14.11238,14.05787,14.11238,7.0
2008-12-17 03:48:00,14.12602,14.12602,14.06227,14.10667,7.0
2008-12-17 03:49:00,14.11362,14.13743,14.06142,14.13743,11.0
2008-12-17 03:50:00,14.11978,14.12037,14.06628,14.11712,9.0
2008-12-17 03:51:00,14.10882,14.11623,14.07982,14.09818,11.0
2008-12-17 03:52:00,14.11512,14.11512,14.08642,14.09398,6.0
2008-12-17 03:53:00,14.09252,14.13927,14.08393,14.13927,9.0
2008-12-17 03:54:00,14.11567,14.12748,14.08492,14.12633,11.0
2008-12-17 03:55:00,14.12952,14.14288,14.09337,14.14288,11.0
2008-12-17 03:56:00,14.12147,14.13837,14.09668,14.12768,8.0
2008-12-17 03:57:00,14.12513,14.13668,14.09137,14.13148,7.0
2008-12-17 03:58:00,14.14723,14.14723,14.09247,14.13262,8.0
2008-12-17 03:59:00,14.13693,14.13693,14.09138,14.12247,7.0
2008-12-17 04:00:00,14.14193,14.14193,14.11552,14.12303,7.0
2008-12-17 04:01:00,14.13142,14.13398,14.11613,14.13213,14.0
2008-12-17 04:02:00,14.14602,14.14602,14.11527,14.12947,6.0
2008-12-17 04:03:00,14.12942,14.14273,14.11003,14.14273,14.0
2008-12-17 04:04:00,14.12678,14.12938,14.11506,14.12938,11.0
2008-12-17 04:05:00,14.12352,14.13021,14.11213,14.12833,14.0
2008-12-17 04:06:00,14.14152,14.14152,14.08743,14.11273,10.0
2008-12-17 04:07:00,14.12302,14.13832,14.09452,14.12663,14.0
2008-12-17 04:08:00,14.14217,14.14217,14.12757,14.13423,8.0
2008-12-17 04:09:00,14.13622,14.13622,14.0823,14.12388,14.0
2008-12-17 04:10:00,14.13597,14.13597,14.11103,14.12113,10.0
2008-12-17 04:11:00,14.11752,14.13558,14.11048,14.13558,14.0
2008-12-17 04:12:00,14.12188,14.12188,14.10934,14.12122,8.0
2008-12-17 04:13:00,14.12122,14.13758,14.10532,14.13758,14.0
2008-12-17 04:14:00,14.11908,14.12158,14.10492,14.12158,9.0
2008-12-17 04:15:00,14.11602,14.11602,14.08597,14.09688,14.0
2008-12-17 04:16:00,14.11462,14.11462,14.08808,14.09278,10.0
2008-12-17 04:17:00,14.09878,14.11428,14.08532,14.11428,8.0
2008-12-17 04:18:00,14.09212,14.10053,14.08053,14.09358,10.0
2008-12-17 04:19:00,14.09313,14.09993,14.08683,14.09993,9.0
2008-12-17 04:20:00,14.11783,14.11783,14.08582,14.09783,8.0
2008-12-17 04:21:00,14.08902,14.11508,14.08902,14.11508,14.0
2008-12-17 04:22:00,14.08697,14.09992,14.08513,14.08752,7.0
2008-12-17 04:23:00,14.09972,14.10002,14.08588,14.09793,14.0
2008-12-17 04:24:00,14.11112,14.11112,14.09072,14.09263,9.0
2008-12-17 04:25:00,14.09362,14.11118,14.09162,14.11118,14.0
2008-12-17 04:26:00,14.09048,14.09872,14.08383,14.09753,10.0
2008-12-17 04:27:00,14.09773,14.11092,14.08692,14.11092,7.0
2008-12-17 04:28:00,14.09713,14.09895,14.08658,14.09223,7.0
2008-12-17 04:29:00,14.09982,14.09982,14.08768,14.09068,14.0
2008-12-17 04:30:00,14.10863,14.10863,14.08583,14.09312,10.0
2008-12-17 04:31:00,14.09562,14.12073,14.08493,14.12073,14.0
2008-12-17 04:32:00,14.10617,14.10617,14.09033,14.10248,10.0
2008-12-17 04:33:00,14.10402,14.10952,14.08953,14.10383,14.0
2008-12-17 04:34:00,14.11418,14.11418,14.09082,14.09517,5.0
2008-12-17 04:35:00,14.10502,14.11723,14.09581,14.11723,14.0
2008-12-17 04:36:00,14.10212,14.10513,14.0912,14.10513,11.0
2008-12-17 04:37:00,14.10262,14.10812,14.09225,14.10213,14.0
2008-12-17 04:38:00,14.11732,14.11732,14.07912,14.09687,11.0
2008-12-17 04:39:00,14.10512,14.13203,14.10142,14.13203,14.0
2008-12-17 04:40:00,14.11748,14.11748,14.10157,14.11403,7.0
2008-12-17 04:41:00,14.10562,14.12073,14.09938,14.12073,14.0
2008-12-17 04:42:00,14.13602,14.13602,14.10918,14.11757,9.0
2008-12-17 04:43:00,14.11462,14.13253,14.11252,14.13253,14.0
2008-12-17 04:44:00,14.11192,14.11913,14.10367,14.11312,7.0
2008-12-17 04:45:00,14.11472,14.13027,14.09813,14.11258,14.0
2008-12-17 04:46:00,14.11273,14.11557,14.10002,14.10703,8.0
2008-12-17 04:47:00,14.11322,14.11493,14.10632,14.11273,14.0
2008-12-17 04:48:00,14.12507,14.12507,14.09613,14.10773,9.0
2008-12-17 04:49:00,14.11073,14.11988,14.1055,14.11988,8.0
2008-12-17 04:50:00,14.10318,14.11273,14.10318,14.10622,5.0
2008-12-17 04:51:00,14.10562,14.11178,14.09853,14.11032,8.0
2008-12-17 04:52:00,14.12333,14.12333,14.09873,14.11238,9.0
2008-12-17 04:53:00,14.10613,14.12802,14.10352,14.11608,8.0
2008-12-17 04:54:00,14.10567,14.11628,14.10268,14.11127,7.0
2008-12-17 04:55:00,14.10753,14.11184,14.10297,14.10793,11.0
2008-12-17 04:56:00,14.12867,14.12867,14.09798,14.10923,10.0
2008-12-17 04:57:00,14.10357,14.12337,14.10112,14.12337,7.0
2008-12-17 04:58:00,14.10412,14.10867,14.09798,14.09872,11.0
2008-12-17 04:59:00,14.10262,14.10972,14.09458,14.10763,14.0
2008-12-17 05:00:00,14.11987,14.11987,14.09808,14.09843,10.0
2008-12-17 05:01:00,14.09733,14.11912,14.09452,14.11912,24.0
2008-12-17 05:02:00,14.10483,14.10483,14.09822,14.10483,7.0
2008-12-17 05:03:00,14.10702,14.1098,14.09713,14.10347,18.0
2008-12-17 05:04:00,14.12168,14.12168,14.09038,14.10178,8.0
2008-12-17 05:05:00,14.09857,14.10797,14.09857,14.09957,15.0
2008-12-17 05:06:00,14.11862,14.11862,14.09847,14.10988,8.0
2008-12-17 05:07:00,14.10062,14.12458,14.09658,14.12458,14.0
2008-12-17 05:08:00,14.10907,14.10922,14.10213,14.10922,8.0
2008-12-17 05:09:00,14.10482,14.11202,14.09652,14.10723,14.0
2008-12-17 05:10:00,14.12638,14.12638,14.10217,14.11267,11.0
2008-12-17 05:11:00,14.10562,14.12393,14.10458,14.12393,14.0
2008-12-17 05:12:00,14.11218,14.11298,14.11075,14.11093,10.0
2008-12-17 05:13:00,14.10312,14.11577,14.09793,14.11577,21.0
2008-12-17 05:14:00,14.12078,14.12078,14.10112,14.11178,10.0
2008-12-17 05:15:00,14.10478,14.11197,14.10268,14.10848,15.0
2008-12-17 05:16:00,14.12528,14.12528,14.10057,14.10798,11.0
2008-12-17 05:17:00,14.10992,14.11207,14.10057,14.10978,14.0
2008-12-17 05:18:00,14.12133,14.12133,14.09598,14.10283,10.0
2008-12-17 05:19:00,14.10022,14.12233,14.10022,14.12233,17.0
2008-12-17 05:20:00,14.10772,14.10772,14.09778,14.09873,7.0
2008-12-17 05:21:00,14.10158,14.12192,14.09923,14.12192,8.0
2008-12-17 05:22:00,14.10012,14.10712,14.10012,14.10712,7.0
2008-12-17 05:23:00,14.10712,14.12178,14.10293,14.12178,8.0
2008-12-17 05:24:00,14.10293,14.11352,14.09619,14.10923,10.0
2008-12-17 05:25:00,14.10353,14.11217,14.09777,14.10718,32.0
2008-12-17 05:26:00,14.12128,14.12128,14.10112,14.10463,7.0
2008-12-17 05:27:00,14.10192,14.12333,14.09852,14.12333,15.0
2008-12-17 05:28:00,14.10362,14.10362,14.09815,14.10337,7.0
2008-12-17 05:29:00,14.11502,14.11502,14.09867,14.09867,5.0
2008-12-17 05:30:00,14.12603,14.12603,14.10418,14.11262,6.0
2008-12-17 05:31:00,14.10903,14.11442,14.10003,14.11257,7.0
2008-12-17 05:32:00,14.12553,14.12553,14.10297,14.10468,10.0
2008-12-17 05:33:00,14.10762,14.12283,14.09808,14.12283,14.0
2008-12-17 05:34:00,14.10143,14.11048,14.09837,14.10913,7.0
2008-12-17 05:35:00,14.10423,14.10672,14.09757,14.10672,21.0
2008-12-17 05:36:00,14.12033,14.12033,14.09718,14.10902,7.0
2008-12-17 05:37:00,14.10032,14.12063,14.10032,14.12063,25.0
2008-12-17 05:38:00,14.10892,14.10978,14.09503,14.10522,11.0
2008-12-17 05:39:00,14.10542,14.10798,14.09807,14.09807,8.0
2008-12-17 05:40:00,14.11812,14.11812,14.09792,14.11167,9.0
2008-12-17 05:41:00,14.10732,14.12323,14.09463,14.12323,14.0
2008-12-17 05:42:00,14.10113,14.10817,14.09998,14.10817,11.0
2008-12-17 05:43:00,14.10312,14.11098,14.08548,14.10403,14.0
2008-12-17 05:44:00,14.12162,14.12162,14.10303,14.10968,9.0
2008-12-17 05:45:00,14.10727,14.12058,14.10048,14.12058,5.0
2008-12-17 05:46:00,14.10003,14.10783,14.09878,14.10677,8.0
2008-12-17 05:47:00,14.09953,14.11732,14.09313,14.11732,10.0
2008-12-17 05:48:00,14.10327,14.10677,14.09587,14.09587,10.0
2008-12-17 05:49:00,14.10508,14.10787,14.09857,14.10787,8.0
2008-12-17 05:50:00,14.11542,14.11542,14.09868,14.10467,8.0
2008-12-17 05:51:00,14.10353,14.11742,14.10353,14.11742,8.0
2008-12-17 05:52:00,14.10432,14.10732,14.1008,14.10138,8.0
2008-12-17 05:53:00,14.10058,14.11307,14.09013,14.11307,8.0
2008-12-17 05:54:00,14.09592,14.10383,14.09313,14.09883,10.0
2008-12-17 05:55:00,14.10007,14.10738,14.08383,14.10738,11.0
2008-12-17 05:56:00,14.08833,14.09733,14.08243,14.09642,7.0
2008-12-17 05:57:00,14.08992,14.10883,14.08811,14.10883,14.0
2008-12-17 05:58:00,14.09442,14.10007,14.08533,14.10007,8.0
2008-12-17 05:59:00,14.09627,14.10092,14.089,14.10092,10.0
2008-12-17 06:00:00,14.11692,14.11692,14.05707,14.10772,9.0
2008-12-17 06:01:00,14.10202,14.11638,14.05868,14.11638,14.0
2008-12-17 06:02:00,14.12462,14.12708,14.07533,14.08872,8.0
2008-12-17 06:03:00,14.09793,14.12257,14.05277,14.12257,10.0
2008-12-17 06:04:00,14.14008,14.14008,14.11402,14.12442,8.0
2008-12-17 06:05:00,14.13033,14.13098,14.12438,14.13083,7.0
2008-12-17 06:06:00,14.14332,14.14332,14.09717,14.12423,8.0
2008-12-17 06:07:00,14.11681,14.13082,14.07231,14.07788,7.0
2008-12-17 06:08:00,14.08755,14.12962,14.05563,14.12962,7.0
2008-12-17 06:09:00,14.12998,14.13018,14.08653,14.13018,8.0
2008-12-17 06:10:00,14.14597,14.14597,14.1065,14.13982,5.0
2008-12-17 06:11:00,14.13563,14.14413,14.09825,14.14413,11.0
2008-12-17 06:12:00,14.15742,14.15742,14.13016,14.14648,8.0
2008-12-17 06:13:00,14.14612,14.16292,14.14119,14.16267,7.0
2008-12-17 06:14:00,14.14197,14.15437,14.11028,14.15437,8.0
2008-12-17 06:15:00,14.15547,14.15728,14.08358,14.15728,8.0
2008-12-17 06:16:00,14.16903,14.16903,14.10592,14.15437,6.0
2008-12-17 06:17:00,14.15417,14.17592,14.10532,14.17592,7.0
2008-12-17 06:18:00,14.15802,14.16022,14.13177,14.14223,8.0
2008-12-17 06:19:00,14.14173,14.15403,14.10766,14.15403,7.0
2008-12-17 06:20:00,14.14227,14.14227,14.08583,14.14212,8.0
2008-12-17 06:21:00,14.14363,14.14412,14.08882,14.13858,8.0
2008-12-17 06:22:00,14.13575,14.14333,14.0923,14.13313,7.0
2008-12-17 06:23:00,14.13617,14.14907,14.10478,14.14907,7.0
2008-12-17 06:24:00,14.13587,14.13698,14.08293,14.12628,7.0
2008-12-17 06:25:00,14.13657,14.14392,14.08193,14.14202,11.0
2008-12-17 06:26:00,14.17282,14.17282,14.10621,14.14157,11.0
2008-12-17 06:27:00,14.08988,14.15447,14.08833,14.15447,9.0
2008-12-17 06:28:00,14.13962,14.14058,14.08357,14.08627,7.0
2008-12-17 06:29:00,14.12893,14.14097,14.08333,14.14097,8.0
2008-12-17 06:30:00,14.15147,14.15147,14.08905,14.13828,10.0
2008-12-17 06:31:00,14.13823,14.14063,14.08383,14.13418,8.0
2008-12-17 06:32:00,14.15218,14.15218,14.09638,14.13652,10.0
2008-12-17 06:33:00,14.13223,14.13663,14.09342,14.13603,7.0
2008-12-17 06:34:00,14.14987,14.14987,14.12123,14.12598,9.0
2008-12-17 06:35:00,14.13782,14.15202,14.09323,14.15202,11.0
2008-12-17 06:36:00,14.13787,14.14232,14.09663,14.14013,7.0
2008-12-17 06:37:00,14.13382,14.14073,14.10008,14.10008,11.0
2008-12-17 06:38:00,14.14298,14.14532,14.10128,14.14363,11.0
2008-12-17 06:39:00,14.13932,14.15058,14.10338,14.14273,14.0
2008-12-17 06:40:00,14.16583,14.16583,14.11238,14.16362,8.0
2008-12-17 06:41:00,14.16532,14.16532,14.11382,14.14588,14.0
2008-12-17 06:42:00,14.17097,14.17097,14.11347,14.15282,5.0
2008-12-17 06:43:00,14.14838,14.16277,14.11827,14.16277,8.0
2008-12-17 06:44:00,14.17192,14.17192,14.11728,14.15997,10.0
2008-12-17 06:45:00,14.16312,14.16598,14.11527,14.16598,7.0
2008-12-17 06:46:00,14.17993,14.17993,14.12318,14.16142,7.0
2008-12-17 06:47:00,14.16522,14.17228,14.12428,14.16543,9.0
2008-12-17 06:48:00,14.18462,14.18462,14.12818,14.17398,6.0
2008-12-17 06:49:00,14.17343,14.18552,14.13018,14.18552,7.0
2008-12-17 06:50:00,14.17047,14.18542,14.13172,14.18142,8.0
2008-12-17 06:51:00,14.18247,14.18987,14.13673,14.18242,8.0
2008-12-17 06:52:00,14.20107,14.20107,14.14472,14.19832,8.0
2008-12-17 06:53:00,14.19652,14.23243,14.15533,14.23243,14.0
2008-12-17 06:54:00,14.21997,14.21997,14.16773,14.19488,10.0
2008-12-17 06:55:00,14.19752,14.20578,14.15878,14.20578,14.0
2008-12-17 06:56:00,14.21752,14.21752,14.15318,14.18383,10.0
2008-12-17 06:57:00,14.18827,14.19812,14.14387,14.19147,11.0
2008-12-17 06:58:00,14.21553,14.21553,14.14099,14.16407,7.0
2008-12-17 06:59:00,14.16422,14.16422,14.12903,14.15933,7.0
2008-12-17 07:00:00,14.17073,14.17073,14.10587,14.14632,7.0
2008-12-17 07:01:00,14.14727,14.15803,14.09697,14.15803,7.0
2008-12-17 07:02:00,14.14003,14.15422,14.09068,14.15422,9.0
2008-12-17 07:03:00,14.14252,14.17037,14.10163,14.17037,8.0
2008-12-17 07:04:00,14.15303,14.15462,14.09718,14.14927,7.0
2008-12-17 07:05:00,14.15028,14.15952,14.10148,14.15173,14.0
2008-12-17 07:06:00,14.16982,14.16982,14.09957,14.14247,8.0
2008-12-17 07:07:00,14.15702,14.16073,14.12523,14.16073,10.0
2008-12-17 07:08:00,14.14927,14.14927,14.12168,14.13798,7.0
2008-12-17 07:09:00,14.13722,14.13932,14.08542,14.12598,7.0
2008-12-17 07:10:00,14.12662,14.15363,14.08443,14.14793,7.0
2008-12-17 07:11:00,14.14827,14.16977,14.11067,14.15272,7.0
2008-12-17 07:12:00,14.17732,14.17732,14.12725,14.14062,8.0
2008-12-17 07:13:00,14.14483,14.15392,14.09282,14.14542,11.0
2008-12-17 07:14:00,14.16478,14.16478,14.13831,14.14322,8.0
2008-12-17 07:15:00,14.13637,14.15458,14.11285,14.15277,13.0
2008-12-17 07:16:00,14.16937,14.16937,14.09927,14.14232,8.0
2008-12-17 07:17:00,14.15173,14.16738,14.09882,14.16738,7.0
2008-12-17 07:18:00,14.14673,14.15722,14.10528,14.15722,11.0
2008-12-17 07:19:00,14.15243,14.15968,14.10622,14.14603,8.0
2008-12-17 07:20:00,14.14008,14.14663,14.11982,14.14353,8.0
2008-12-17 07:21:00,14.14342,14.14818,14.12617,14.14017,7.0
2008-12-17 07:22:00,14.16057,14.16057,14.12833,14.13828,7.0
2008-12-17 07:23:00,14.14133,14.14227,14.12083,14.13867,10.0
2008-12-17 07:24:00,14.15538,14.15538,14.12037,14.12957,9.0
2008-12-17 07:25:00,14.13722,14.15668,14.13722,14.15668,14.0
2008-12-17 07:26:00,14.13648,14.14173,14.12062,14.13472,7.0
2008-12-17 07:27:00,14.11393,14.14042,14.11393,14.11933,9.0
2008-12-17 07:28:00,14.11817,14.14023,14.11817,14.13432,11.0
2008-12-17 07:29:00,14.12973,14.13562,14.11237,14.13007,10.0
2008-12-17 07:30:00,14.12818,14.14728,14.11127,14.14212,8.0
2008-12-17 07:31:00,14.13222,14.15417,14.08917,14.15417,8.0
2008-12-17 07:32:00,14.13627,14.14472,14.09603,14.14353,18.0
2008-12-17 07:33:00,14.13528,14.13993,14.08285,14.13763,11.0
2008-12-17 07:34:00,14.15012,14.15012,14.08828,14.13782,13.0
2008-12-17 07:35:00,14.13977,14.13977,14.10887,14.13618,22.0
2008-12-17 07:36:00,14.14903,14.14903,14.12497,14.12893,7.0
2008-12-17 07:37:00,14.12787,14.13833,14.10633,14.11757,11.0
2008-12-17 07:38:00,14.13122,14.13122,14.08663,14.09928,10.0
2008-12-17 07:39:00,14.10482,14.10932,14.06502,14.10932,11.0
2008-12-17 07:40:00,14.09633,14.10228,14.05762,14.09333,11.0
2008-12-17 07:41:00,14.10112,14.10358,14.06087,14.10358,14.0
2008-12-17 07:42:00,14.11842,14.11842,14.06203,14.10107,9.0
2008-12-17 07:43:00,14.09767,14.10377,14.06923,14.10377,9.0
2008-12-17 07:44:00,14.07972,14.10987,14.04152,14.08027,9.0
2008-12-17 07:45:00,14.09767,14.09767,14.05822,14.09407,8.0
2008-12-17 07:46:00,14.08287,14.08287,14.05397,14.07683,10.0
2008-12-17 07:47:00,14.07633,14.08322,14.03188,14.08087,11.0
2008-12-17 07:48:00,14.09302,14.09302,14.03632,14.06842,9.0
2008-12-17 07:49:00,14.06942,14.08483,14.02188,14.08393,8.0
2008-12-17 07:50:00,14.07348,14.08078,14.02087,14.07008,10.0
2008-12-17 07:51:00,14.07577,14.08373,14.02112,14.06907,10.0
2008-12-17 07:52:00,14.09393,14.09393,14.02553,14.07553,7.0
2008-12-17 07:53:00,14.07262,14.08288,14.02288,14.08143,19.0
2008-12-17 07:54:00,14.06698,14.08778,14.05728,14.06763,7.0
2008-12-17 07:55:00,14.07257,14.08392,14.01572,14.07102,8.0
2008-12-17 07:56:00,14.08997,14.08997,14.0413,14.07858,8.0
2008-12-17 07:57:00,14.07098,14.09128,14.01593,14.09128,23.0
2008-12-17 07:58:00,14.07153,14.09018,14.02373,14.07543,11.0
2008-12-17 07:59:00,14.07588,14.10238,14.02642,14.09582,9.0
2008-12-17 08:00:00,14.10302,14.10302,14.03273,14.08898,8.0
2008-12-17 08:01:00,14.09187,14.10027,14.03628,14.10027,8.0
2008-12-17 08:02:00,14.08868,14.09343,14.03237,14.08198,10.0
2008-12-17 08:03:00,14.08088,14.09378,14.01063,14.09378,8.0
2008-12-17 08:04:00,14.09818,14.09818,14.04657,14.08043,7.0
2008-12-17 08:05:00,14.08233,14.09548,14.01567,14.03729,13.0
2008-12-17 08:06:00,14.08002,14.09522,14.01803,14.09522,9.0
2008-12-17 08:07:00,14.09877,14.10047,14.02048,14.08757,14.0
2008-12-17 08:08:00,14.10197,14.10197,14.03052,14.08033,8.0
2008-12-17 08:09:00,14.06028,14.07932,13.98543,14.07233,14.0
2008-12-17 08:10:00,14.04987,14.06532,13.99965,14.05743,10.0
2008-12-17 08:11:00,14.06593,14.07477,14.04878,14.05917,9.0
2008-12-17 08:12:00,14.07912,14.07912,14.03547,14.04307,7.0
2008-12-17 08:13:00,14.05033,14.05577,13.97953,14.02152,7.0
2008-12-17 08:14:00,14.03267,14.03822,13.97592,14.03822,8.0
2008-12-17 08:15:00,14.04667,14.05723,14.03417,14.04383,8.0
2008-12-17 08:16:00,14.04163,14.05707,14.00137,14.04038,8.0
2008-12-17 08:17:00,14.03673,14.04403,14.02618,14.03832,9.0
2008-12-17 08:18:00,14.05833,14.05833,14.01803,14.03792,12.0
2008-12-17 08:19:00,14.04578,14.06728,14.03542,14.04342,8.0
2008-12-17 08:20:00,14.06262,14.06322,14.03678,14.05358,13.0
2008-12-17 08:21:00,14.04463,14.13042,14.04213,14.13042,8.0
2008-12-17 08:22:00,14.10192,14.11508,14.06857,14.06857,9.0
2008-12-17 08:23:00,14.07388,14.07782,14.00962,14.07037,7.0
2008-12-17 08:24:00,14.08287,14.08287,14.04533,14.05173,11.0
2008-12-17 08:25:00,14.05863,14.08653,14.01012,14.08653,8.0
2008-12-17 08:26:00,14.06512,14.07587,14.04742,14.05378,7.0
2008-12-17 08:27:00,14.05527,14.05903,14.03372,14.05037,9.0
2008-12-17 08:28:00,14.06508,14.06508,14.02843,14.04983,10.0
2008-12-17 08:29:00,14.04748,14.07508,14.04748,14.07142,10.0
2008-12-17 08:30:00,14.08388,14.08388,14.01962,14.06852,7.0
2008-12-17 08:31:00,14.06913,14.08191,14.02509,14.07032,12.0
2008-12-17 08:32:00,14.08088,14.08088,14.01317,14.07207,10.0
2008-12-17 08:33:00,14.07838,14.09678,14.04743,14.06777,7.0
2008-12-17 08:34:00,14.05927,14.07723,14.05298,14.06962,12.0
2008-12-17 08:35:00,14.06667,14.12392,14.05648,14.07688,10.0
2008-12-17 08:36:00,14.10308,14.12058,14.01101,14.02342,14.0
2008-12-17 08:37:00,14.02972,14.08363,14.02542,14.06572,8.0
2008-12-17 08:38:00,14.08723,14.08723,14.06343,14.07618,10.0
2008-12-17 08:39:00,14.07957,14.10217,14.06357,14.10217,7.0
2008-12-17 08:40:00,14.08342,14.13612,14.06297,14.09023,12.0
2008-12-17 08:41:00,14.10122,14.15057,14.08058,14.15057,9.0
2008-12-17 08:42:00,14.12712,14.13213,14.08752,14.09552,8.0
2008-12-17 08:43:00,14.09477,14.11812,14.09108,14.11812,9.0
2008-12-17 08:44:00,14.09918,14.10628,14.09452,14.10628,10.0
2008-12-17 08:45:00,14.10463,14.12022,14.09852,14.10453,9.0
2008-12-17 08:46:00,14.12142,14.13807,14.07553,14.13397,9.0
2008-12-17 08:47:00,14.13118,14.13118,14.0702,14.08266,7.0
2008-12-17 08:48:00,14.12513,14.14512,14.08893,14.12042,8.0
2008-12-17 08:49:00,14.09682,14.12832,14.09302,14.10037,8.0
2008-12-17 08:50:00,14.11948,14.11948,14.09457,14.09873,8.0
2008-12-17 08:51:00,14.10543,14.12573,14.09807,14.10508,10.0
2008-12-17 08:52:00,14.12517,14.12517,14.09608,14.10687,13.0
2008-12-17 08:53:00,14.10553,14.12023,14.09823,14.09882,14.0
2008-12-17 08:54:00,14.11873,14.12202,14.08947,14.09613,11.0
2008-12-17 08:55:00,14.10182,14.12217,14.09248,14.10628,12.0
2008-12-17 08:56:00,14.11478,14.14173,14.09532,14.13383,7.0
2008-12-17 08:57:00,14.13227,14.14607,14.08893,14.13013,8.0
2008-12-17 08:58:00,14.10963,14.10963,14.04773,14.06772,8.0
2008-12-17 08:59:00,14.07188,14.07243,13.99962,14.00917,7.0
2008-12-17 09:00:00,14.02253,14.09243,14.00442,14.08668,14.0
2008-12-17 09:01:00,14.07432,14.08443,14.03682,14.03682,7.0
2008-12-17 09:02:00,14.05682,14.11802,14.02952,14.08323,8.0
2008-12-17 09:03:00,14.08133,14.09567,14.04443,14.04823,8.0
2008-12-17 09:04:00,14.06102,14.06102,13.99597,14.04867,10.0
2008-12-17 09:05:00,14.03807,14.05328,14.00338,14.01682,10.0
2008-12-17 09:06:00,14.02473,14.03827,14.01119,14.02128,10.0
2008-12-17 09:07:00,14.01518,14.02202,13.96748,13.99717,8.0
2008-12-17 09:08:00,14.00962,14.01273,13.98247,13.98247,7.0
2008-12-17 09:09:00,13.98283,13.99438,13.94992,13.98658,10.0
2008-12-17 09:10:00,13.99327,13.99327,13.93737,13.98662,15.0
2008-12-17 09:11:00,13.98083,14.01247,13.97108,13.98053,7.0
2008-12-17 09:12:00,13.99477,13.99638,13.93243,13.98252,11.0
2008-12-17 09:13:00,13.98037,13.99692,13.95992,13.96987,13.0
2008-12-17 09:14:00,13.99227,13.99227,13.93162,13.98282,8.0
2008-12-17 09:15:00,13.97877,13.99068,13.96968,13.99068,11.0
2008-12-17 09:16:00,13.97717,13.98467,13.9429,13.97963,7.0
2008-12-17 09:17:00,13.97903,13.99437,13.96583,13.96883,8.0
2008-12-17 09:18:00,13.98882,13.99582,13.95827,13.96787,8.0
2008-12-17 09:19:00,13.96243,13.98553,13.95827,13.96533,11.0
2008-12-17 09:20:00,13.98127,13.98483,13.92073,13.95897,10.0
2008-12-17 09:21:00,13.95003,13.99148,13.92687,13.99148,8.0
2008-12-17 09:22:00,13.97172,13.98792,13.96293,13.96562,10.0
2008-12-17 09:23:00,13.97368,13.97964,13.95992,13.97458,11.0
2008-12-17 09:24:00,13.99248,13.99248,13.92473,13.98103,15.0
2008-12-17 09:25:00,13.98792,13.98893,13.94157,13.97353,9.0
2008-12-17 09:26:00,13.99353,13.99958,13.97352,13.98712,11.0
2008-12-17 09:27:00,13.98617,14.00748,13.98027,14.00108,9.0
2008-12-17 09:28:00,13.99013,14.07867,13.99013,14.07867,9.0
2008-12-17 09:29:00,14.05572,14.05572,13.98008,14.00673,7.0
2008-12-17 09:30:00,14.00698,14.02312,13.98267,13.99778,10.0
2008-12-17 09:31:00,14.00008,14.03693,14.00008,14.03693,9.0
2008-12-17 09:32:00,14.02343,14.03078,14.01323,14.01817,10.0
2008-12-17 09:33:00,14.02348,14.04167,13.99533,14.00477,9.0
2008-12-17 09:34:00,14.02342,14.02342,13.99217,13.99217,10.0
2008-12-17 09:35:00,13.99263,14.06332,13.98803,14.06332,10.0
2008-12-17 09:36:00,14.03443,14.08751,13.99828,14.01627,13.0
2008-12-17 09:37:00,14.01137,14.02058,14.00807,14.02058,10.0
2008-12-17 09:38:00,14.00983,14.02827,13.99887,14.00278,7.0
2008-12-17 09:39:00,14.00377,14.04403,13.99337,14.04403,12.0
2008-12-17 09:40:00,14.06162,14.06162,13.99298,13.99298,9.0
2008-12-17 09:41:00,14.00048,14.01147,13.97537,13.99898,10.0
2008-12-17 09:42:00,14.01622,14.01827,13.96737,14.00443,11.0
2008-12-17 09:43:00,14.00607,14.02013,13.99787,14.00802,11.0
2008-12-17 09:44:00,14.02207,14.02433,13.98838,14.01943,11.0
2008-12-17 09:45:00,14.01573,14.03963,14.00192,14.03963,10.0
2008-12-17 09:46:00,14.01862,14.04132,14.01223,14.03142,7.0
2008-12-17 09:47:00,14.03093,14.04673,14.02508,14.04133,11.0
2008-12-17 09:48:00,14.04588,14.06912,14.02789,14.04578,9.0
2008-12-17 09:49:00,14.04132,14.06597,14.04068,14.06597,7.0
2008-12-17 09:50:00,14.05938,14.06383,14.03862,14.06383,8.0
2008-12-17 09:51:00,14.04888,14.06972,14.03743,14.04683,11.0
2008-12-17 09:52:00,14.06448,14.11713,14.04528,14.06057,7.0
2008-12-17 09:53:00,14.06818,14.13358,14.06548,14.07057,8.0
2008-12-17 09:54:00,14.06997,14.08437,14.06477,14.07477,9.0
2008-12-17 09:55:00,14.07332,14.09578,14.06782,14.08103,11.0
2008-12-17 09:56:00,14.08987,14.08987,14.04753,14.06247,10.0
2008-12-17 09:57:00,14.04833,14.07048,14.04393,14.06693,8.0
2008-12-17 09:58:00,14.07652,14.08082,14.05732,14.07273,8.0
2008-12-17 09:59:00,14.07283,14.08497,14.04512,14.05022,7.0
2008-12-17 10:00:00,14.06582,14.06803,14.04483,14.05468,12.0
2008-12-17 10:01:00,14.04782,14.07132,14.03652,14.05028,9.0
2008-12-17 10:02:00,14.05657,14.06363,14.04304,14.04973,14.0
2008-12-17 10:03:00,14.05413,14.06118,14.04268,14.05117,12.0
2008-12-17 10:04:00,14.06392,14.06392,14.03492,14.03492,10.0
2008-12-17 10:05:00,14.03803,14.05382,14.03288,14.04097,9.0
2008-12-17 10:06:00,14.03437,14.05772,14.03193,14.04427,9.0
2008-12-17 10:07:00,14.05422,14.05793,14.03707,14.05333,7.0
2008-12-17 10:08:00,14.06468,14.06468,14.03798,14.05472,11.0
2008-12-17 10:09:00,14.04257,14.05928,14.03732,14.05767,7.0
2008-12-17 10:10:00,14.07258,14.07698,14.04672,14.05112,10.0
2008-12-17 10:11:00,14.05338,14.06582,14.00118,14.04583,8.0
2008-12-17 10:12:00,14.06862,14.07232,14.00397,14.05043,8.0
2008-12-17 10:13:00,14.05872,14.07497,14.00368,14.06788,17.0
2008-12-17 10:14:00,14.08372,14.08573,14.06338,14.06597,7.0
2008-12-17 10:15:00,14.06638,14.08682,14.06152,14.06963,14.0
2008-12-17 10:16:00,14.08858,14.09282,14.06678,14.08337,10.0
2008-12-17 10:17:00,14.07633,14.09527,14.06373,14.07863,10.0
2008-12-17 10:18:00,14.09587,14.09587,14.01902,14.07232,11.0
2008-12-17 10:19:00,14.07653,14.09458,14.06853,14.07562,10.0
2008-12-17 10:20:00,14.09367,14.09367,14.06813,14.07398,12.0
2008-12-17 10:21:00,14.07493,14.10783,14.07217,14.10308,12.0
2008-12-17 10:22:00,14.11958,14.12982,14.09663,14.11577,11.0
2008-12-17 10:23:00,14.11278,14.13082,14.09672,14.09672,7.0
2008-12-17 10:24:00,14.09823,14.12728,14.08622,14.08622,9.0
2008-12-17 10:25:00,14.09137,14.11633,14.08908,14.10002,11.0
2008-12-17 10:26:00,14.09508,14.10988,14.08572,14.09637,7.0
2008-12-17 10:27:00,14.10392,14.12523,14.08248,14.08248,8.0
2008-12-17 10:28:00,14.10167,14.10982,14.07947,14.08598,7.0
2008-12-17 10:29:00,14.08452,14.10707,14.07053,14.08593,8.0
2008-12-17 10:30:00,14.09038,14.10052,14.07283,14.07913,11.0
2008-12-17 10:31:00,14.08463,14.11448,14.06512,14.11448,9.0
2008-12-17 10:32:00,14.09457,14.11388,14.08463,14.08658,7.0
2008-12-17 10:33:00,14.09023,14.11617,14.07853,14.09537,10.0
2008-12-17 10:34:00,14.10373,14.10373,14.06842,14.08608,8.0
2008-12-17 10:35:00,14.08562,14.09282,14.07512,14.08903,8.0
2008-12-17 10:36:00,14.09838,14.10228,14.08028,14.08593,8.0
2008-12-17 10:37:00,14.08362,14.10993,14.07983,14.08417,10.0
2008-12-17 10:38:00,14.09633,14.10052,14.07752,14.08788,9.0
2008-12-17 10:39:00,14.08088,14.08547,14.06538,14.07132,15.0
2008-12-17 10:40:00,14.07458,14.08493,14.05373,14.06563,10.0
2008-12-17 10:41:00,14.07198,14.08488,14.01522,14.07838,9.0
2008-12-17 10:42:00,14.08677,14.09368,14.07043,14.07382,11.0
2008-12-17 10:43:00,14.07382,14.09807,14.07382,14.09682,10.0
2008-12-17 10:44:00,14.08337,14.10088,14.08072,14.08767,7.0
2008-12-17 10:45:00,14.08568,14.10027,14.07647,14.08572,8.0
2008-12-17 10:46:00,14.09867,14.10192,14.08282,14.08513,9.0
2008-12-17 10:47:00,14.09088,14.09822,14.07473,14.08408,10.0
2008-12-17 10:48:00,14.08952,14.08952,14.05507,14.06553,8.0
2008-12-17 10:49:00,14.06688,14.07572,14.02924,14.06762,9.0
2008-12-17 10:50:00,14.05332,14.06588,13.99437,14.06548,12.0
2008-12-17 10:51:00,14.05487,14.07607,14.04502,14.05938,8.0
2008-12-17 10:52:00,14.06342,14.06713,14.04853,14.06172,14.0
2008-12-17 10:53:00,14.06467,14.07457,14.04993,14.05393,11.0
2008-12-17 10:54:00,14.06663,14.08273,14.03757,14.04972,14.0
2008-12-17 10:55:00,14.05443,14.08727,14.04332,14.08727,10.0
2008-12-17 10:56:00,14.06818,14.08837,14.06652,14.08128,7.0
2008-12-17 10:57:00,14.07582,14.10337,14.06962,14.09233,7.0
2008-12-17 10:58:00,14.11317,14.15407,14.08458,14.12838,12.0
2008-12-17 10:59:00,14.12593,14.14473,14.08883,14.11673,13.0
2008-12-17 11:00:00,14.14082,14.16427,14.11497,14.15122,10.0
2008-12-17 11:01:00,14.14217,14.16277,14.11268,14.14062,10.0
2008-12-17 11:02:00,14.14308,14.14308,14.10268,14.11873,9.0
2008-12-17 11:03:00,14.10362,14.12902,14.06343,14.11252,11.0
2008-12-17 11:04:00,14.12612,14.12612,14.10313,14.11677,9.0
2008-12-17 11:05:00,14.11917,14.13483,14.11597,14.12048,8.0
2008-12-17 11:06:00,14.13092,14.13092,14.10853,14.11298,8.0
2008-12-17 11:07:00,14.10713,14.12668,14.06182,14.12668,12.0
2008-12-17 11:08:00,14.11147,14.13262,14.10508,14.13117,11.0
2008-12-17 11:09:00,14.13048,14.14602,14.12308,14.14067,7.0
2008-12-17 11:10:00,14.14167,14.15193,14.12725,14.14123,9.0
2008-12-17 11:11:00,14.13848,14.15677,14.13023,14.14538,9.0
2008-12-17 11:12:00,14.15312,14.15983,14.12872,14.14708,11.0
2008-12-17 11:13:00,14.14397,14.15083,14.13117,14.13952,10.0
2008-12-17 11:14:00,14.14923,14.14923,14.10873,14.12743,8.0
2008-12-17 11:15:00,14.12183,14.14592,14.08464,14.08642,9.0
2008-12-17 11:16:00,14.09648,14.10007,14.06392,14.09392,9.0
2008-12-17 11:17:00,14.09228,14.09737,14.07916,14.09407,7.0
2008-12-17 11:18:00,14.10507,14.11678,14.08518,14.09743,10.0
2008-12-17 11:19:00,14.09078,14.10942,14.08534,14.10228,11.0
2008-12-17 11:20:00,14.08988,14.09928,14.08578,14.09578,8.0
2008-12-17 11:21:00,14.09337,14.09417,14.08987,14.08987,8.0
2008-12-17 11:22:00,14.10583,14.10583,14.08662,14.09228,13.0
2008-12-17 11:23:00,14.08742,14.11183,14.08706,14.09932,7.0
2008-12-17 11:24:00,14.09993,14.11682,14.08878,14.10533,12.0
2008-12-17 11:25:00,14.10443,14.11443,14.08188,14.09743,10.0
2008-12-17 11:26:00,14.11152,14.11183,14.05357,14.08982,7.0
2008-12-17 11:27:00,14.09138,14.09138,14.06912,14.08883,9.0
2008-12-17 11:28:00,14.07517,14.09338,14.04672,14.06407,11.0
2008-12-17 11:29:00,14.06162,14.07832,14.03273,14.07567,8.0
2008-12-17 11:30:00,14.08188,14.08188,14.05988,14.06893,10.0
2008-12-17 11:31:00,14.06502,14.07842,14.05378,14.06292,8.0
2008-12-17 11:32:00,14.07613,14.07613,14.05472,14.05472,12.0
2008-12-17 11:33:00,14.06413,14.09327,14.06162,14.07463,9.0
2008-12-17 11:34:00,14.07183,14.09007,14.02537,14.08578,12.0
2008-12-17 11:35:00,14.07313,14.08403,14.05738,14.06262,7.0
2008-12-17 11:36:00,14.07083,14.07937,14.04308,14.05503,12.0
2008-12-17 11:37:00,14.05647,14.07367,14.05362,14.06508,7.0
2008-12-17 11:38:00,14.07168,14.07168,14.05143,14.06177,8.0
2008-12-17 11:39:00,14.05892,14.07143,14.05127,14.05807,11.0
2008-12-17 11:40:00,14.06042,14.07643,14.04512,14.05708,9.0
2008-12-17 11:41:00,14.05908,14.07137,14.05102,14.06733,9.0
2008-12-17 11:42:00,14.07322,14.07322,14.04077,14.05773,10.0
2008-12-17 11:43:00,14.05712,14.06432,14.04302,14.05983,11.0
2008-12-17 11:44:00,14.06843,14.07183,14.04794,14.06148,9.0
2008-12-17 11:45:00,14.05777,14.07113,14.04832,14.05593,9.0
2008-12-17 11:46:00,14.06818,14.07098,14.05382,14.05813,11.0
2008-12-17 11:47:00,14.06518,14.08083,14.06067,14.06802,9.0
2008-12-17 11:48:00,14.07023,14.07463,14.06492,14.06583,13.0
2008-12-17 11:49:00,14.06713,14.08083,14.06113,14.07607,10.0
2008-12-17 11:50:00,14.07808,14.09228,14.05897,14.07187,11.0
2008-12-17 11:51:00,14.07137,14.08472,14.05778,14.07007,9.0
2008-12-17 11:52:00,14.08543,14.08543,14.00747,14.07933,8.0
2008-12-17 11:53:00,14.06812,14.07693,14.05523,14.06043,11.0
2008-12-17 11:54:00,14.07402,14.07402,14.04737,14.05678,7.0
2008-12-17 11:55:00,14.05423,14.06627,14.04388,14.05512,10.0
2008-12-17 11:56:00,14.07108,14.07108,14.03662,14.04248,9.0
2008-12-17 11:57:00,14.04302,14.05588,14.03663,14.05007,7.0
2008-12-17 11:58:00,14.04112,14.06083,14.03546,14.04022,8.0
2008-12-17 11:59:00,14.04727,14.05328,14.02393,14.03092,9.0
2008-12-17 12:00:00,14.04352,14.05138,14.02172,14.03327,12.0
2008-12-17 12:01:00,14.03478,14.05428,14.03478,14.04803,9.0
2008-12-17 12:02:00,14.04058,14.06308,14.03872,14.04473,11.0
2008-12-17 12:03:00,14.04812,14.06513,14.03397,14.04473,10.0
2008-12-17 12:04:00,14.05773,14.05773,13.98427,14.04737,11.0
2008-12-17 12:05:00,14.04182,14.05567,14.03237,14.04932,10.0
2008-12-17 12:06:00,14.05732,14.06133,14.03672,14.05068,7.0
2008-12-17 12:07:00,14.05662,14.07212,14.04723,14.06038,9.0
2008-12-17 12:08:00,14.07172,14.07637,14.04843,14.06303,8.0
2008-12-17 12:09:00,14.06338,14.06338,14.00458,14.05417,13.0
2008-12-17 12:10:00,14.06172,14.07022,14.04393,14.04528,11.0
2008-12-17 12:11:00,14.06493,14.07097,14.00298,14.00298,11.0
2008-12-17 12:12:00,14.0132,14.07342,14.0132,14.06467,10.0
2008-12-17 12:13:00,14.05417,14.06818,14.04578,14.06818,10.0
2008-12-17 12:14:00,14.06242,14.06667,14.04688,14.05612,11.0
2008-12-17 12:15:00,14.05687,14.06913,14.04742,14.06913,9.0
2008-12-17 12:16:00,14.05632,14.07082,14.05438,14.06712,12.0
2008-12-17 12:17:00,14.06058,14.07397,13.99882,14.07048,11.0
2008-12-17 12:18:00,14.06882,14.06882,14.0103,14.05797,12.0
2008-12-17 12:19:00,14.05132,14.06438,14.03798,14.04883,9.0
2008-12-17 12:20:00,14.06793,14.06793,14.04613,14.05502,11.0
2008-12-17 12:21:00,14.04487,14.06412,14.04147,14.05697,8.0
2008-12-17 12:22:00,14.06177,14.06177,14.04042,14.05307,7.0
2008-12-17 12:23:00,14.04117,14.06293,14.04117,14.04937,10.0
2008-12-17 12:24:00,14.06473,14.06473,14.04187,14.06143,9.0
2008-12-17 12:25:00,14.05822,14.06437,14.04043,14.05452,8.0
2008-12-17 12:26:00,14.05842,14.06032,14.04603,14.06032,10.0
2008-12-17 12:27:00,14.05938,14.06178,14.04097,14.05888,11.0
2008-12-17 12:28:00,14.05392,14.05633,14.03888,14.03987,10.0
2008-12-17 12:29:00,14.04087,14.05752,14.03313,14.03532,10.0
2008-12-17 12:30:00,14.04032,14.05547,14.03583,14.05007,12.0
2008-12-17 12:31:00,14.03643,14.05322,14.02955,14.03117,8.0
2008-12-17 12:32:00,14.05227,14.05227,14.03028,14.04183,9.0
2008-12-17 12:33:00,14.03608,14.04832,14.02228,14.04727,7.0
2008-12-17 12:34:00,14.05208,14.05478,14.02777,14.03852,9.0
2008-12-17 12:35:00,14.04942,14.06047,14.03603,14.05453,12.0
2008-12-17 12:36:00,14.06188,14.07232,14.03782,14.05988,14.0
2008-12-17 12:37:00,14.06108,14.07072,14.05798,14.07072,8.0
2008-12-17 12:38:00,14.06727,14.06727,14.06429,14.06587,10.0
2008-12-17 12:39:00,14.06573,14.06777,14.06027,14.06067,11.0
2008-12-17 12:40:00,14.06238,14.06432,14.05384,14.06432,9.0
2008-12-17 12:41:00,14.06542,14.06942,14.05307,14.05803,12.0
2008-12-17 12:42:00,14.06582,14.07188,14.06528,14.06902,9.0
2008-12-17 12:43:00,14.07468,14.07557,14.06627,14.07028,8.0
2008-12-17 12:44:00,14.07477,14.08108,14.06247,14.07622,9.0
2008-12-17 12:45:00,14.07577,14.08153,14.07153,14.07183,8.0
2008-12-17 12:46:00,14.07682,14.07682,14.04512,14.06547,7.0
2008-12-17 12:47:00,14.06527,14.08447,14.05093,14.06613,8.0
2008-12-17 12:48:00,14.08258,14.08873,14.06287,14.08013,9.0
2008-12-17 12:49:00,14.07408,14.08512,14.06322,14.08118,10.0
2008-12-17 12:50:00,14.06602,14.08237,14.05902,14.06662,8.0
2008-12-17 12:51:00,14.07578,14.07578,14.03703,14.06167,11.0
2008-12-17 12:52:00,14.04458,14.07138,14.04408,14.04408,8.0
2008-12-17 12:53:00,14.05833,14.06753,14.03352,14.05282,15.0
2008-12-17 12:54:00,14.05872,14.05939,13.99682,14.04122,8.0
2008-12-17 12:55:00,14.04608,14.05973,14.03532,14.04897,9.0
2008-12-17 12:56:00,14.05263,14.05263,13.97923,14.04032,7.0
2008-12-17 12:57:00,14.03823,14.05968,14.03112,14.03112,7.0
2008-12-17 12:58:00,14.04632,14.05043,13.99328,14.02907,8.0
2008-12-17 12:59:00,14.01903,14.02997,13.97487,13.99652,7.0
2008-12-17 13:00:00,14.00308,14.00308,13.91802,13.98922,28.0
2008-12-17 13:01:00,13.99132,14.01878,13.97142,14.01878,18.0
2008-12-17 13:02:00,14.02062,14.02672,14.00412,14.02483,15.0
2008-12-17 13:03:00,14.01448,14.02142,13.96823,14.01593,7.0
2008-12-17 13:04:00,14.01198,14.01682,13.99452,14.00112,16.0
2008-12-17 13:05:00,14.00197,14.01743,13.99473,14.00962,10.0
2008-12-17 13:06:00,14.01442,14.01598,13.99188,14.01307,11.0
2008-12-17 13:07:00,14.00447,14.01782,13.98573,14.00223,10.0
2008-12-17 13:08:00,14.01363,14.01363,13.94761,14.00057,19.0
2008-12-17 13:09:00,13.99918,13.99942,13.96347,13.97547,21.0
2008-12-17 13:10:00,13.98408,13.99383,13.93468,13.99278,8.0
2008-12-17 13:11:00,13.98262,14.00264,13.94102,14.00178,12.0
2008-12-17 13:12:00,13.99772,13.99888,13.93647,13.99232,18.0
2008-12-17 13:13:00,13.98507,14.00283,13.98507,14.00242,7.0
2008-12-17 13:14:00,14.00888,14.00888,13.97234,13.99877,16.0
2008-12-17 13:15:00,13.99987,14.00593,13.98662,13.99463,9.0
2008-12-17 13:16:00,13.99488,14.00332,13.93062,13.98783,24.0
2008-12-17 13:17:00,13.99882,14.03667,13.98082,14.03667,9.0
2008-12-17 13:18:00,14.02918,14.04383,13.99492,14.02402,7.0
2008-12-17 13:19:00,14.02462,14.04463,13.97904,14.03083,11.0
2008-12-17 13:20:00,14.03508,14.04512,14.00982,14.00982,7.0
2008-12-17 13:21:00,14.02117,14.03312,13.97497,14.02492,8.0
2008-12-17 13:22:00,14.01077,14.03053,14.00433,14.02623,7.0
2008-12-17 13:23:00,14.02727,14.03242,13.97768,14.03242,8.0
2008-12-17 13:24:00,14.01813,14.03753,14.01367,14.01693,18.0
2008-12-17 13:25:00,14.01823,14.04462,14.01262,14.04462,20.0
2008-12-17 13:26:00,14.02857,14.04028,13.97378,14.03158,19.0
2008-12-17 13:27:00,14.02962,14.03668,14.01487,14.02532,18.0
2008-12-17 13:28:00,14.03332,14.03838,13.96333,14.01167,18.0
2008-12-17 13:29:00,14.01412,14.02808,14.00298,14.01412,10.0
2008-12-17 13:30:00,14.01512,14.02087,14.00177,14.00343,14.0
2008-12-17 13:31:00,14.01333,14.02347,13.99258,13.99952,7.0
2008-12-17 13:32:00,14.01113,14.01453,13.99778,13.99958,21.0
2008-12-17 13:33:00,14.00012,14.01753,13.99728,14.00103,10.0
2008-12-17 13:34:00,14.01083,14.01693,13.99198,14.00343,8.0
2008-12-17 13:35:00,14.01112,14.01707,13.99593,14.00693,9.0
2008-12-17 13:36:00,14.01543,14.01543,13.99822,13.99932,16.0
2008-12-17 13:37:00,13.99957,14.03233,13.99957,14.01323,8.0
2008-12-17 13:38:00,14.02628,14.02812,14.01212,14.02463,10.0
2008-12-17 13:39:00,14.01528,14.03433,14.01252,14.03433,9.0
2008-12-17 13:40:00,14.02187,14.04173,14.01722,14.02632,19.0
2008-12-17 13:41:00,14.02932,14.03593,14.02153,14.02682,16.0
2008-12-17 13:42:00,14.04413,14.05203,14.02258,14.03538,15.0
2008-12-17 13:43:00,14.02393,14.04052,14.01367,14.03537,19.0
2008-12-17 13:44:00,14.02222,14.03618,13.97556,14.03453,13.0
2008-12-17 13:45:00,14.03287,14.04673,14.01642,14.04043,14.0
2008-12-17 13:46:00,14.04727,14.04962,14.02743,14.03842,9.0
2008-12-17 13:47:00,14.03012,14.04543,14.01768,14.04497,20.0
2008-12-17 13:48:00,14.03187,14.04342,13.97985,14.04033,9.0
2008-12-17 13:49:00,14.02677,14.04097,14.01762,14.02693,9.0
2008-12-17 13:50:00,14.04117,14.04213,14.01823,14.03213,7.0
2008-12-17 13:51:00,14.03307,14.05062,14.01213,14.05062,7.0
2008-12-17 13:52:00,14.01443,14.04188,13.98448,14.02252,11.0
2008-12-17 13:53:00,14.01313,14.01313,13.94863,13.99823,9.0
2008-12-17 13:54:00,13.99863,14.02803,13.96933,14.01503,9.0
2008-12-17 13:55:00,14.01078,14.02193,13.98832,14.00228,23.0
2008-12-17 13:56:00,14.01662,14.02568,14.00343,14.00343,21.0
2008-12-17 13:57:00,14.00337,14.03338,13.98957,14.02808,13.0
2008-12-17 13:58:00,14.03307,14.03307,13.99753,14.01278,23.0
2008-12-17 13:59:00,14.01222,14.03093,13.97315,14.03093,9.0
2008-12-17 14:00:00,14.03323,14.04422,14.01623,14.03743,15.0
2008-12-17 14:01:00,14.03782,14.05302,14.02528,14.05302,8.0
2008-12-17 14:02:00,14.03332,14.05298,14.00603,14.02643,11.0
2008-12-17 14:03:00,14.03042,14.04237,13.99047,14.02152,12.0
2008-12-17 14:04:00,14.02493,14.02493,13.96193,14.01523,14.0
2008-12-17 14:05:00,14.01953,14.02782,13.99753,14.02667,15.0
2008-12-17 14:06:00,14.03067,14.03993,14.00713,14.01632,9.0
2008-12-17 14:07:00,14.02553,14.03288,14.01157,14.01728,24.0
2008-12-17 14:08:00,14.03273,14.03663,14.01322,14.02168,12.0
2008-12-17 14:09:00,14.01443,14.02927,13.99953,14.01397,9.0
2008-12-17 14:10:00,14.01292,14.02057,13.98418,13.99967,18.0
2008-12-17 14:11:00,13.99883,14.01483,13.99653,14.00023,15.0
2008-12-17 14:12:00,14.01447,14.02063,13.99308,14.02048,8.0
2008-12-17 14:13:00,14.00632,14.03147,13.99813,13.99813,9.0
2008-12-17 14:14:00,14.01133,14.01648,13.99652,14.01352,21.0
2008-12-17 14:15:00,14.01178,14.02592,13.96477,14.02592,8.0
2008-12-17 14:16:00,14.02038,14.02038,13.99412,14.01057,17.0
2008-12-17 14:17:00,14.01143,14.02913,13.99377,14.02913,8.0
2008-12-17 14:18:00,14.02678,14.03278,14.00733,14.01167,15.0
2008-12-17 14:19:00,14.01857,14.02966,14.00593,14.02167,10.0
2008-12-17 14:20:00,14.02703,14.02927,13.96768,13.99948,21.0
2008-12-17 14:21:00,14.01392,14.01983,13.98416,14.00293,21.0
2008-12-17 14:22:00,14.01547,14.01547,13.99052,14.00002,16.0
2008-12-17 14:23:00,13.99378,14.01102,13.95188,13.99217,18.0
2008-12-17 14:24:00,14.00943,14.00943,13.97998,14.00542,7.0
2008-12-17 14:25:00,14.00588,14.02193,13.99078,13.99868,22.0
2008-12-17 14:26:00,14.00563,14.02952,13.95472,13.99642,7.0
2008-12-17 14:27:00,14.00438,14.03197,13.99282,14.00023,23.0
2008-12-17 14:28:00,14.01657,14.01657,13.99488,14.00618,19.0
2008-12-17 14:29:00,13.99713,14.01547,13.99193,13.99672,7.0
2008-12-17 14:30:00,14.01122,14.02183,13.98648,14.00012,11.0
2008-12-17 14:31:00,14.00407,14.02582,13.96859,14.01362,7.0
2008-12-17 14:32:00,14.01923,14.02188,13.99772,13.99863,13.0
2008-12-17 14:33:00,14.00572,14.01098,13.95423,14.01098,18.0
2008-12-17 14:34:00,13.99713,14.00837,13.99432,14.00677,14.0
2008-12-17 14:35:00,14.00803,14.01988,13.98808,14.00933,11.0
2008-12-17 14:36:00,14.00987,14.00987,13.95352,13.99882,11.0
2008-12-17 14:37:00,13.99972,14.02042,13.99362,14.02042,25.0
2008-12-17 14:38:00,14.01527,14.01832,13.95232,14.01028,20.0
2008-12-17 14:39:00,14.00278,14.01327,13.98677,14.01242,7.0
2008-12-17 14:40:00,14.01928,14.02288,13.94953,14.01623,14.0
2008-12-17 14:41:00,14.00503,14.03063,13.99823,14.02397,8.0
2008-12-17 14:42:00,14.02587,14.03437,14.01243,14.02103,23.0
2008-12-17 14:43:00,14.01618,14.06222,13.96792,14.06222,8.0
2008-12-17 14:44:00,14.06863,14.08938,14.03132,14.04512,19.0
2008-12-17 14:45:00,14.04718,14.04942,14.02767,14.03572,20.0
2008-12-17 14:46:00,14.05057,14.05057,14.02323,14.03153,9.0
2008-12-17 14:47:00,14.03502,14.04442,13.99108,13.99547,15.0
2008-12-17 14:48:00,14.01488,14.04352,13.99343,14.03323,18.0
2008-12-17 14:49:00,14.03648,14.05117,14.02467,14.03313,7.0
2008-12-17 14:50:00,14.05092,14.05092,14.01357,14.01912,17.0
2008-12-17 14:51:00,14.02287,14.02892,14.01548,14.02832,11.0
2008-12-17 14:52:00,14.03597,14.03597,14.01932,14.03203,9.0
2008-12-17 14:53:00,14.02072,14.04113,14.01042,14.03037,10.0
2008-12-17 14:54:00,14.04908,14.04918,14.02882,14.04918,16.0
2008-12-17 14:55:00,14.03233,14.04527,14.01932,14.02983,7.0
2008-12-17 14:56:00,14.04092,14.04668,14.01018,14.04242,18.0
2008-12-17 14:57:00,14.02942,14.05063,14.02942,14.03863,18.0
2008-12-17 14:58:00,14.05362,14.05673,14.03533,14.03533,12.0
2008-12-17 14:59:00,14.03953,14.05368,14.02782,14.04897,27.0
2008-12-17 15:00:00,14.04618,14.05223,14.03026,14.04072,7.0
2008-12-17 15:01:00,14.04267,14.05417,14.03508,14.05417,9.0
2008-12-17 15:02:00,14.04087,14.05632,13.98588,14.04113,21.0
2008-12-17 15:03:00,14.03818,14.05162,14.02988,14.02988,9.0
2008-12-17 15:04:00,14.04893,14.04902,14.02392,14.02592,21.0
2008-12-17 15:05:00,14.03478,14.03478,14.00718,14.02973,11.0
2008-12-17 15:06:00,14.03428,14.03722,14.01687,14.03528,14.0
2008-12-17 15:07:00,14.02132,14.04277,13.97152,14.04277,10.0
2008-12-17 15:08:00,14.04763,14.05198,14.02017,14.03972,21.0
2008-12-17 15:09:00,14.03872,14.04023,14.02222,14.02673,19.0
2008-12-17 15:10:00,14.04623,14.04623,14.01607,14.03918,15.0
2008-12-17 15:11:00,14.02993,14.04622,14.01503,14.02073,7.0
2008-12-17 15:12:00,14.03738,14.04152,14.02233,14.02673,21.0
2008-12-17 15:13:00,14.02493,14.03683,14.02058,14.03683,21.0
2008-12-17 15:14:00,14.04287,14.04323,14.01867,14.02757,15.0
2008-12-17 15:15:00,14.03613,14.04433,14.02002,14.03172,9.0
2008-12-17 15:16:00,14.04013,14.04812,14.01153,14.02413,15.0
2008-12-17 15:17:00,14.02393,14.05082,14.01653,14.05082,10.0
2008-12-17 15:18:00,14.05278,14.05688,14.02947,14.04377,21.0
2008-12-17 15:19:00,14.04532,14.06173,14.02913,14.04693,19.0
2008-12-17 15:20:00,14.06207,14.07483,14.04762,14.07483,16.0
2008-12-17 15:21:00,14.06367,14.08028,14.05203,14.05398,8.0
2008-12-17 15:22:00,14.07043,14.07928,14.04238,14.05022,19.0
2008-12-17 15:23:00,14.05168,14.06267,14.04578,14.05093,23.0
2008-12-17 15:24:00,14.05888,14.06137,14.03633,14.05252,19.0
2008-12-17 15:25:00,14.04567,14.06042,14.03562,14.05437,14.0
2008-12-17 15:26:00,14.05713,14.05948,13.99643,14.05337,27.0
2008-12-17 15:27:00,14.05828,14.06587,14.04373,14.04912,16.0
2008-12-17 15:28:00,14.06402,14.06402,14.03723,14.04652,11.0
2008-12-17 15:29:00,14.05432,14.05782,14.00063,14.04603,13.0
2008-12-17 15:30:00,14.05697,14.06927,14.04457,14.05882,7.0
2008-12-17 15:31:00,14.04823,14.07003,14.04083,14.04357,12.0
2008-12-17 15:32:00,14.05928,14.05928,14.03893,14.05643,22.0
2008-12-17 15:33:00,14.07328,14.07328,14.04003,14.05873,14.0
2008-12-17 15:34:00,14.06883,14.07342,14.05713,14.06022,10.0
2008-12-17 15:35:00,14.05708,14.07033,14.05108,14.06048,19.0
2008-12-17 15:36:00,14.06837,14.07413,14.04713,14.05152,18.0
2008-12-17 15:37:00,14.05042,14.07452,14.04508,14.04573,8.0
2008-12-17 15:38:00,14.05733,14.05733,14.01348,14.03838,12.0
2008-12-17 15:39:00,14.03357,14.04922,14.02493,14.03368,23.0
2008-12-17 15:40:00,14.03222,14.04703,14.01658,14.03667,10.0
2008-12-17 15:41:00,14.04608,14.05842,14.03517,14.04737,7.0
2008-12-17 15:42:00,14.01557,14.03983,14.00433,14.02248,23.0
2008-12-17 15:43:00,14.03238,14.03837,13.99693,14.02588,24.0
2008-12-17 15:44:00,14.03027,14.03503,14.00542,14.02328,17.0
2008-12-17 15:45:00,14.02862,14.03282,13.96493,14.02453,23.0
2008-12-17 15:46:00,14.03818,14.05378,13.97447,14.03623,13.0
2008-12-17 15:47:00,14.02472,14.05342,14.01812,14.04003,7.0
2008-12-17 15:48:00,14.02988,14.05783,14.02887,14.04698,18.0
2008-12-17 15:49:00,14.05172,14.05837,13.98502,14.03877,21.0
2008-12-17 15:50:00,14.05097,14.05363,14.03033,14.04373,12.0
2008-12-17 15:51:00,14.03833,14.05213,14.02913,14.04112,22.0
2008-12-17 15:52:00,14.05182,14.05368,14.03032,14.04638,7.0
2008-12-17 15:53:00,14.03493,14.05528,14.03493,14.04027,17.0
2008-12-17 15:54:00,14.04028,14.05952,13.99252,14.04172,18.0
2008-12-17 15:55:00,14.04187,14.05427,14.02837,14.04488,19.0
2008-12-17 15:56:00,14.04377,14.04832,14.03348,14.04612,20.0
2008-12-17 15:57:00,14.03863,14.05677,14.03857,14.04452,11.0
2008-12-17 15:58:00,14.05842,14.05842,14.02722,14.03573,20.0
2008-12-17 15:59:00,14.04448,14.04598,14.03003,14.03303,20.0
2008-12-17 16:00:00,14.03348,14.05938,14.03218,14.04812,16.0
2008-12-17 16:01:00,14.05523,14.06528,14.00412,14.03907,19.0
2008-12-17 16:02:00,14.05338,14.05338,14.03207,14.04703,19.0
2008-12-17 16:03:00,14.03883,14.05183,14.03203,14.04572,10.0
2008-12-17 16:04:00,14.05168,14.06183,14.02503,14.04072,16.0
2008-12-17 16:05:00,14.05153,14.05892,14.03433,14.04637,14.0
2008-12-17 16:06:00,14.06012,14.06012,13.97717,14.03803,18.0
2008-12-17 16:07:00,14.03248,14.03832,14.01493,14.01927,11.0
2008-12-17 16:08:00,14.03673,14.03673,14.01542,14.02683,15.0
2008-12-17 16:09:00,14.02437,14.03858,14.01588,14.03082,8.0
2008-12-17 16:10:00,14.03973,14.05293,14.02088,14.04418,24.0
2008-12-17 16:11:00,14.04508,14.04963,14.02517,14.04352,17.0
2008-12-17 16:12:00,14.04837,14.04837,13.98307,14.04277,22.0
2008-12-17 16:13:00,14.03133,14.05107,13.98913,14.03483,7.0
2008-12-17 16:14:00,14.04653,14.06772,14.03214,14.05583,15.0
2008-12-17 16:15:00,14.06648,14.07768,14.04728,14.07592,8.0
2008-12-17 16:16:00,14.08152,14.08928,14.01328,14.07807,13.0
2008-12-17 16:17:00,14.08192,14.09232,14.05347,14.06817,19.0
2008-12-17 16:18:00,14.06343,14.07827,14.04312,14.04623,20.0
2008-12-17 16:19:00,14.05732,14.06403,14.0443,14.06172,24.0
2008-12-17 16:20:00,14.06827,14.06888,14.04817,14.04817,12.0
2008-12-17 16:21:00,14.06248,14.07022,14.03842,14.06217,21.0
2008-12-17 16:22:00,14.06727,14.06727,14.00258,14.04912,24.0
2008-12-17 16:23:00,14.05787,14.06348,13.99663,14.04703,17.0
2008-12-17 16:24:00,14.05482,14.06873,14.04537,14.06732,10.0
2008-12-17 16:25:00,14.05933,14.07188,14.04572,14.06897,17.0
2008-12-17 16:26:00,14.06777,14.07097,14.0535,14.06447,20.0
2008-12-17 16:27:00,14.05673,14.08457,14.05673,14.07293,11.0
2008-12-17 16:28:00,14.07903,14.07903,14.06133,14.06487,19.0
2008-12-17 16:29:00,14.06782,14.07922,14.00512,14.07443,10.0
2008-12-17 16:30:00,14.08162,14.10742,14.06758,14.09273,23.0
2008-12-17 16:31:00,14.08558,14.11348,14.02553,14.11348,9.0
2008-12-17 16:32:00,14.10218,14.11773,14.07367,14.08378,17.0
2008-12-17 16:33:00,14.08983,14.11223,14.07978,14.10393,16.0
2008-12-17 16:34:00,14.11952,14.12833,14.08812,14.09768,20.0
2008-12-17 16:35:00,14.10293,14.11238,14.04538,14.10193,23.0
2008-12-17 16:36:00,14.10473,14.11013,14.08502,14.11013,20.0
2008-12-17 16:37:00,14.08743,14.10418,14.07453,14.08763,17.0
2008-12-17 16:38:00,14.09353,14.09723,14.0248,14.09433,16.0
2008-12-17 16:39:00,14.10302,14.10302,14.07443,14.09382,19.0
2008-12-17 16:40:00,14.10033,14.10033,14.06777,14.09627,21.0
2008-12-17 16:41:00,14.09482,14.10628,14.07853,14.08103,15.0
2008-12-17 16:42:00,14.08002,14.10113,14.07353,14.09123,22.0
2008-12-17 16:43:00,14.10128,14.13423,14.08832,14.13037,10.0
2008-12-17 16:44:00,14.13523,14.14383,14.08133,14.13352,14.0
2008-12-17 16:45:00,14.12128,14.13388,14.10927,14.10927,18.0
2008-12-17 16:46:00,14.12492,14.12727,14.06117,14.10667,18.0
2008-12-17 16:47:00,14.11068,14.12328,14.09593,14.10213,17.0
2008-12-17 16:48:00,14.11342,14.12408,14.05972,14.12182,19.0
2008-12-17 16:49:00,14.09977,14.12553,14.09977,14.10497,15.0
2008-12-17 16:50:00,14.11278,14.11928,14.04057,14.08798,20.0
2008-12-17 16:51:00,14.10183,14.11602,14.08667,14.09497,23.0
2008-12-17 16:52:00,14.10887,14.11033,14.03728,14.10883,21.0
2008-12-17 16:53:00,14.09977,14.12147,14.09977,14.10453,7.0
2008-12-17 16:54:00,14.10683,14.12988,14.05637,14.10822,16.0
2008-12-17 16:55:00,14.11682,14.13728,14.10182,14.13728,30.0
2008-12-17 16:56:00,14.14088,14.14932,14.12323,14.12933,21.0
2008-12-17 16:57:00,14.13352,14.16943,14.13178,14.15953,25.0
2008-12-17 16:58:00,14.16218,14.17498,14.10023,14.15127,20.0
2008-12-17 16:59:00,14.15563,14.17052,14.11893,14.12678,11.0
2008-12-17 17:00:00,14.12213,14.15047,14.10113,14.12383,20.0
2008-12-17 17:01:00,14.11528,14.12252,14.06825,14.11448,19.0
2008-12-17 17:02:00,14.11618,14.13828,14.10017,14.13828,8.0
2008-12-17 17:03:00,14.12658,14.16463,14.10708,14.15818,23.0
2008-12-17 17:04:00,14.16237,14.19933,14.14102,14.18888,7.0
2008-12-17 17:05:00,14.19193,14.19422,14.14068,14.14632,22.0
2008-12-17 17:06:00,14.14112,14.17087,14.12922,14.14423,18.0
2008-12-17 17:07:00,14.13583,14.15288,14.07557,14.14182,18.0
2008-12-17 17:08:00,14.13767,14.16632,14.07453,14.12618,13.0
2008-12-17 17:09:00,14.11803,14.13522,14.10307,14.12153,9.0
2008-12-17 17:10:00,14.12453,14.18153,14.10867,14.15923,18.0
2008-12-17 17:11:00,14.18002,14.2378,14.16653,14.23583,10.0
2008-12-17 17:12:00,14.24063,14.24763,14.18731,14.21542,11.0
2008-12-17 17:13:00,14.20762,14.21677,14.17933,14.18222,7.0
2008-12-17 17:14:00,14.18817,14.19187,14.16367,14.18213,7.0
2008-12-17 17:15:00,14.17113,14.18283,14.15007,14.15972,15.0
2008-12-17 17:16:00,14.17512,14.17998,14.11187,14.17887,14.0
2008-12-17 17:17:00,14.16528,14.19328,14.16392,14.18393,7.0
2008-12-17 17:18:00,14.19177,14.22472,14.18173,14.21028,16.0
2008-12-17 17:19:00,14.19977,14.21527,14.19137,14.20833,14.0
2008-12-17 17:20:00,14.21123,14.21123,14.16813,14.17947,10.0
2008-12-17 17:21:00,14.19467,14.20148,14.12358,14.16772,26.0
2008-12-17 17:22:00,14.18132,14.20018,14.14807,14.17843,14.0
2008-12-17 17:23:00,14.18648,14.18648,14.15103,14.16133,17.0
2008-12-17 17:24:00,14.16402,14.18543,14.14972,14.16767,14.0
2008-12-17 17:25:00,14.16497,14.17982,14.15117,14.16682,24.0
2008-12-17 17:26:00,14.17172,14.17172,14.10538,14.15958,20.0
2008-12-17 17:27:00,14.17043,14.17803,14.15652,14.16082,18.0
2008-12-17 17:28:00,14.17627,14.19333,14.15288,14.17133,11.0
2008-12-17 17:29:00,14.16453,14.17858,14.14952,14.15407,18.0
2008-12-17 17:30:00,14.16157,14.16588,14.14783,14.15002,9.0
2008-12-17 17:31:00,14.16527,14.17002,14.14272,14.16053,20.0
2008-12-17 17:32:00,14.17412,14.17412,14.14573,14.16183,22.0
2008-12-17 17:33:00,14.15812,14.16103,14.14102,14.15108,15.0
2008-12-17 17:34:00,14.16767,14.16767,14.13632,14.13632,18.0
2008-12-17 17:35:00,14.14363,14.14987,14.09238,14.09577,15.0
2008-12-17 17:36:00,14.09927,14.13183,14.08942,14.10643,9.0
2008-12-17 17:37:00,14.09278,14.10693,14.07638,14.08663,25.0
2008-12-17 17:38:00,14.09517,14.10582,14.04995,14.10527,25.0
2008-12-17 17:39:00,14.10102,14.11047,14.08798,14.10388,7.0
2008-12-17 17:40:00,14.10272,14.11723,14.08403,14.11522,18.0
2008-12-17 17:41:00,14.10427,14.11993,14.09662,14.10812,10.0
2008-12-17 17:42:00,14.10177,14.12402,14.09703,14.11852,17.0
2008-12-17 17:43:00,14.10388,14.12958,14.10388,14.12167,11.0
2008-12-17 17:44:00,14.13543,14.13543,14.10478,14.12623,20.0
2008-12-17 17:45:00,14.10968,14.13887,14.10012,14.10083,18.0
2008-12-17 17:46:00,14.10922,14.13177,14.10467,14.12378,21.0
2008-12-17 17:47:00,14.12407,14.13657,14.10349,14.11648,16.0
2008-12-17 17:48:00,14.12332,14.13112,14.09022,14.09032,16.0
2008-12-17 17:49:00,14.10477,14.10852,14.07927,14.08892,16.0
2008-12-17 17:50:00,14.08937,14.09897,14.03093,14.08038,23.0
2008-12-17 17:51:00,14.07797,14.10993,14.03617,14.03617,20.0
2008-12-17 17:52:00,14.08503,14.10263,14.08207,14.09152,12.0
2008-12-17 17:53:00,14.08483,14.10568,14.08143,14.09298,16.0
2008-12-17 17:54:00,14.10573,14.11207,14.05332,14.06958,23.0
2008-12-17 17:55:00,14.09897,14.10482,14.06553,14.09033,15.0
2008-12-17 17:56:00,14.08923,14.09563,14.07253,14.09468,13.0
2008-12-17 17:57:00,14.08438,14.10197,14.04378,14.08018,15.0
2008-12-17 17:58:00,14.09447,14.10218,14.06588,14.08188,27.0
2008-12-17 17:59:00,14.09122,14.10762,14.06686,14.09833,14.0
2008-12-17 18:00:00,14.09077,14.11213,14.06587,14.10447,7.0
2008-12-17 18:01:00,14.10287,14.12283,14.09137,14.11288,7.0
2008-12-17 18:02:00,14.12462,14.12783,14.09623,14.11127,9.0
2008-12-17 18:03:00,14.10837,14.11683,14.08998,14.11387,9.0
2008-12-17 18:04:00,14.10607,14.11838,14.09688,14.11753,13.0
2008-12-17 18:05:00,14.11068,14.12708,14.10807,14.11533,7.0
2008-12-17 18:06:00,14.13067,14.14083,14.11692,14.12897,11.0
2008-12-17 18:07:00,14.13427,14.14118,14.11437,14.13327,7.0
2008-12-17 18:08:00,14.13177,14.16273,14.11276,14.16092,8.0
2008-12-17 18:09:00,14.16632,14.16632,14.11463,14.14828,8.0
2008-12-17 18:10:00,14.16188,14.16309,14.1183,14.15347,10.0
2008-12-17 18:11:00,14.13957,14.16057,14.13423,14.13423,8.0
2008-12-17 18:12:00,14.14753,14.14753,14.11933,14.12847,10.0
2008-12-17 18:13:00,14.12937,14.14748,14.11847,14.12348,12.0
2008-12-17 18:14:00,14.13272,14.13272,14.10022,14.11477,10.0
2008-12-17 18:15:00,14.11678,14.12052,14.08193,14.09488,12.0
2008-12-17 18:16:00,14.08828,14.10377,14.07173,14.08677,10.0
2008-12-17 18:17:00,14.09617,14.10853,14.07682,14.09558,13.0
2008-12-17 18:18:00,14.09473,14.10137,14.07032,14.08982,7.0
2008-12-17 18:19:00,14.08767,14.09233,14.06792,14.07668,18.0
2008-12-17 18:20:00,14.08332,14.08583,14.02243,14.06893,7.0
2008-12-17 18:21:00,14.06202,14.08298,14.02047,14.08298,10.0
2008-12-17 18:22:00,14.06972,14.08777,14.01727,14.06963,9.0
2008-12-17 18:23:00,14.06088,14.07828,14.04282,14.07828,18.0
2008-12-17 18:24:00,14.06172,14.07923,14.05997,14.07417,13.0
2008-12-17 18:25:00,14.06238,14.08062,14.06038,14.06662,9.0
2008-12-17 18:26:00,14.07968,14.08258,14.04277,14.06458,8.0
2008-12-17 18:27:00,14.07427,14.07928,14.05488,14.05993,17.0
2008-12-17 18:28:00,14.07478,14.07478,14.05363,14.05688,10.0
2008-12-17 18:29:00,14.04958,14.06748,14.03757,14.05827,10.0
2008-12-17 18:30:00,14.06467,14.08488,14.05012,14.07392,10.0
2008-12-17 18:31:00,14.07192,14.11938,14.07192,14.09448,15.0
2008-12-17 18:32:00,14.10943,14.10943,14.08383,14.09022,12.0
2008-12-17 18:33:00,14.10272,14.10622,14.06682,14.07522,7.0
2008-12-17 18:34:00,14.08797,14.09273,14.07413,14.08718,12.0
2008-12-17 18:35:00,14.08527,14.10373,14.06963,14.07697,14.0
2008-12-17 18:36:00,14.08728,14.10322,14.05132,14.09987,11.0
2008-12-17 18:37:00,14.09327,14.11277,14.08427,14.09953,7.0
2008-12-17 18:38:00,14.11638,14.11638,14.08842,14.10887,8.0
2008-12-17 18:39:00,14.10592,14.14802,14.09343,14.14603,20.0
2008-12-17 18:40:00,14.15432,14.15432,14.07993,14.12342,8.0
2008-12-17 18:41:00,14.13163,14.16628,14.10373,14.13342,15.0
2008-12-17 18:42:00,14.14678,14.15498,14.08677,14.13143,9.0
2008-12-17 18:43:00,14.14563,14.15282,14.11863,14.14802,10.0
2008-12-17 18:44:00,14.14852,14.14878,14.10372,14.14358,9.0
2008-12-17 18:45:00,14.13457,14.16543,14.12558,14.15577,8.0
2008-12-17 18:46:00,14.17032,14.17032,14.08742,14.14453,10.0
2008-12-17 18:47:00,14.14987,14.17022,14.12683,14.16823,12.0
2008-12-17 18:48:00,14.16977,14.18997,14.14958,14.18078,14.0
2008-12-17 18:49:00,14.18052,14.18052,14.12615,14.14932,10.0
2008-12-17 18:50:00,14.15303,14.16212,14.12537,14.15787,17.0
2008-12-17 18:51:00,14.14802,14.16393,14.13378,14.14698,7.0
2008-12-17 18:52:00,14.15873,14.17828,14.13233,14.17128,7.0
2008-12-17 18:53:00,14.17747,14.18697,14.09713,14.17957,14.0
2008-12-17 18:54:00,14.19557,14.19557,14.12258,14.16717,17.0
2008-12-17 18:55:00,14.15367,14.19328,14.15367,14.18123,10.0
2008-12-17 18:56:00,14.19272,14.20177,14.1376,14.17108,9.0
2008-12-17 18:57:00,14.17077,14.17077,14.12864,14.15283,7.0
2008-12-17 18:58:00,14.15977,14.16192,14.12602,14.14167,7.0
2008-12-17 18:59:00,14.13727,14.13727,14.11663,14.13453,9.0
2008-12-17 19:00:00,14.12782,14.14623,14.11351,14.13543,11.0
2008-12-17 19:01:00,14.13728,14.13958,14.11193,14.12317,16.0
2008-12-17 19:02:00,14.12727,14.13367,14.07523,14.13367,15.0
2008-12-17 19:03:00,14.13037,14.15063,14.11728,14.14328,20.0
2008-12-17 19:04:00,14.14057,14.14978,14.13328,14.14237,10.0
2008-12-17 19:05:00,14.12802,14.14672,14.11612,14.12078,9.0
2008-12-17 19:06:00,14.13647,14.14227,14.11868,14.12947,11.0
2008-12-17 19:07:00,14.13543,14.14783,14.10337,14.12242,15.0
2008-12-17 19:08:00,14.13848,14.14227,14.12118,14.12877,9.0
2008-12-17 19:09:00,14.12978,14.14383,14.12303,14.13052,17.0
2008-12-17 19:10:00,14.14088,14.14488,14.08602,14.14488,10.0
2008-12-17 19:11:00,14.14088,14.15353,14.09333,14.14532,20.0
2008-12-17 19:12:00,14.14912,14.15067,14.11337,14.12303,10.0
2008-12-17 19:13:00,14.11328,14.13808,14.06312,14.13808,19.0
2008-12-17 19:14:00,14.14407,14.14407,14.11993,14.13812,13.0
2008-12-17 19:15:00,14.13002,14.15613,14.12737,14.14043,20.0
2008-12-17 19:16:00,14.15638,14.15638,14.13388,14.13987,11.0
2008-12-17 19:17:00,14.13898,14.15762,14.13098,14.13582,24.0
2008-12-17 19:18:00,14.15437,14.15437,14.13012,14.13607,15.0
2008-12-17 19:19:00,14.13798,14.15697,14.13663,14.14013,24.0
2008-12-17 19:20:00,14.15648,14.15648,14.13612,14.14337,7.0
2008-12-17 19:21:00,14.13937,14.17442,14.09868,14.14127,18.0
2008-12-17 19:22:00,14.15867,14.17487,14.12953,14.14723,7.0
2008-12-17 19:23:00,14.13812,14.15388,14.11977,14.15127,9.0
2008-12-17 19:24:00,14.14872,14.14872,14.09275,14.11943,10.0
2008-12-17 19:25:00,14.12038,14.12777,14.08981,14.12033,10.0
2008-12-17 19:26:00,14.13407,14.13407,14.11568,14.12443,7.0
2008-12-17 19:27:00,14.12497,14.12497,14.11172,14.11762,10.0
2008-12-17 19:28:00,14.12992,14.13068,14.11215,14.13068,11.0
2008-12-17 19:29:00,14.12087,14.13263,14.11168,14.11688,11.0
2008-12-17 19:30:00,14.13598,14.13598,14.11362,14.12138,8.0
2008-12-17 19:31:00,14.11257,14.13657,14.11257,14.11883,7.0
2008-12-17 19:32:00,14.13488,14.13488,14.11623,14.12357,8.0
2008-12-17 19:33:00,14.12132,14.13992,14.12003,14.12738,8.0
2008-12-17 19:34:00,14.13603,14.14372,14.12126,14.13582,11.0
2008-12-17 19:35:00,14.13823,14.14248,14.10222,14.12613,11.0
2008-12-17 19:36:00,14.12747,14.14018,14.09347,14.11367,10.0
2008-12-17 19:37:00,14.11873,14.12062,14.09127,14.11033,11.0
2008-12-17 19:38:00,14.12582,14.12582,14.08242,14.10718,7.0
2008-12-17 19:39:00,14.10693,14.11952,14.07408,14.10868,11.0
2008-12-17 19:40:00,14.11457,14.11457,14.06898,14.09803,9.0
2008-12-17 19:41:00,14.10052,14.11067,14.06568,14.09852,9.0
2008-12-17 19:42:00,14.11498,14.11498,14.06567,14.08573,10.0
2008-12-17 19:43:00,14.09157,14.09543,14.05837,14.08742,9.0
2008-12-17 19:44:00,14.10473,14.10473,14.03387,14.10033,8.0
2008-12-17 19:45:00,14.09903,14.10438,14.06822,14.09543,10.0
2008-12-17 19:46:00,14.09098,14.10188,14.05322,14.07293,11.0
2008-12-17 19:47:00,14.07292,14.08722,14.05998,14.08443,12.0
2008-12-17 19:48:00,14.09592,14.09592,14.06133,14.08258,11.0
2008-12-17 19:49:00,14.08933,14.09578,14.05993,14.07118,11.0
2008-12-17 19:50:00,14.07882,14.07882,14.01588,14.05993,11.0
2008-12-17 19:51:00,14.05303,14.08373,14.05267,14.06553,7.0
2008-12-17 19:52:00,14.08032,14.08032,14.02152,14.07788,7.0
2008-12-17 19:53:00,14.08242,14.09292,14.05753,14.08458,7.0
2008-12-17 19:54:00,14.10008,14.10008,14.07952,14.08632,7.0
2008-12-17 19:55:00,14.08522,14.08782,14.06038,14.07852,9.0
2008-12-17 19:56:00,14.09068,14.09068,14.07478,14.08497,10.0
2008-12-17 19:57:00,14.08083,14.08702,14.07272,14.07507,7.0
2008-12-17 19:58:00,14.08422,14.09163,14.07513,14.08338,14.0
2008-12-17 19:59:00,14.08237,14.08968,14.07202,14.07887,11.0
2008-12-17 20:00:00,14.08463,14.09557,14.07128,14.07933,7.0
2008-12-17 20:01:00,14.07782,14.08606,14.05688,14.08073,10.0
2008-12-17 20:02:00,14.08852,14.09088,14.07182,14.08522,9.0
2008-12-17 20:03:00,14.08138,14.09332,14.06847,14.07798,10.0
2008-12-17 20:04:00,14.08277,14.08832,14.07078,14.07618,9.0
2008-12-17 20:05:00,14.07698,14.09183,14.07238,14.07522,8.0
2008-12-17 20:06:00,14.08863,14.10113,14.07442,14.08983,8.0
2008-12-17 20:07:00,14.08453,14.10923,14.08453,14.09892,13.0
2008-12-17 20:08:00,14.10478,14.11212,14.08962,14.09593,9.0
2008-12-17 20:09:00,14.09383,14.12378,14.09383,14.11547,8.0
2008-12-17 20:10:00,14.12208,14.12284,14.05922,14.11783,9.0
2008-12-17 20:11:00,14.10772,14.12642,14.10652,14.10758,10.0
2008-12-17 20:12:00,14.12413,14.12612,14.101,14.10612,10.0
2008-12-17 20:13:00,14.11093,14.11628,14.04873,14.10822,8.0
2008-12-17 20:14:00,14.11792,14.11792,14.09602,14.09602,7.0
2008-12-17 20:15:00,14.10583,14.10743,14.08218,14.08747,8.0
2008-12-17 20:16:00,14.10202,14.10247,14.07857,14.07857,9.0
2008-12-17 20:17:00,14.08097,14.08828,14.02072,14.07073,10.0
2008-12-17 20:18:00,14.07488,14.07722,14.03362,14.05752,8.0
2008-12-17 20:19:00,14.06272,14.06512,14.00773,14.05037,16.0
2008-12-17 20:20:00,14.06667,14.06667,14.04978,14.05428,10.0
2008-12-17 20:21:00,14.05278,14.06308,14.04453,14.05367,8.0
2008-12-17 20:22:00,14.06298,14.06548,14.04488,14.04938,7.0
2008-12-17 20:23:00,14.05587,14.05787,14.03107,14.03328,15.0
2008-12-17 20:24:00,14.04513,14.06382,14.03488,14.04783,7.0
2008-12-17 20:25:00,14.05552,14.07002,14.04833,14.05478,19.0
2008-12-17 20:26:00,14.06873,14.06873,14.04602,14.04888,12.0
2008-12-17 20:27:00,14.04698,14.05212,14.04271,14.04582,15.0
2008-12-17 20:28:00,14.06247,14.06522,14.04512,14.04512,7.0
2008-12-17 20:29:00,14.05008,14.06082,14.04027,14.04508,29.0
2008-12-17 20:30:00,14.05878,14.06033,14.03208,14.04187,7.0
2008-12-17 20:31:00,14.03322,14.05707,14.03033,14.03883,16.0
2008-12-17 20:32:00,14.05338,14.05653,14.03647,14.04012,8.0
2008-12-17 20:33:00,14.04823,14.05842,14.03863,14.04373,21.0
2008-12-17 20:34:00,14.05803,14.06127,14.04153,14.04773,10.0
2008-12-17 20:35:00,14.04252,14.04996,14.03398,14.03963,16.0
2008-12-17 20:36:00,14.05228,14.05628,14.02828,14.04262,17.0
2008-12-17 20:37:00,14.04213,14.05228,14.03592,14.03852,18.0
2008-12-17 20:38:00,14.05307,14.07177,14.03772,14.06282,12.0
2008-12-17 20:39:00,14.05773,14.08432,14.05267,14.05733,11.0
2008-12-17 20:40:00,14.07437,14.07437,14.05117,14.06748,8.0
2008-12-17 20:41:00,14.06757,14.07717,14.06002,14.07197,22.0
2008-12-17 20:42:00,14.08343,14.08633,14.06053,14.08633,8.0
2008-12-17 20:43:00,14.08277,14.08697,14.05678,14.06403,19.0
2008-12-17 20:44:00,14.08003,14.08003,14.04747,14.04747,7.0
2008-12-17 20:45:00,14.04902,14.06043,14.04338,14.04943,11.0
2008-12-17 20:46:00,14.06378,14.07083,14.04447,14.05558,14.0
2008-12-17 20:47:00,14.06572,14.06572,14.04247,14.04937,14.0
2008-12-17 20:48:00,14.04752,14.05682,14.01668,14.03138,29.0
2008-12-17 20:49:00,14.04333,14.05028,14.03128,14.05028,13.0
2008-12-17 20:50:00,14.05302,14.05302,14.03023,14.03658,14.0
2008-12-17 20:51:00,14.03567,14.05212,14.03442,14.03442,7.0
2008-12-17 20:52:00,14.04968,14.04968,14.02737,14.04382,8.0
2008-12-17 20:53:00,14.03713,14.05987,14.03713,14.04633,11.0
2008-12-17 20:54:00,14.06147,14.06147,13.99608,14.05507,10.0
2008-12-17 20:55:00,13.99777,14.05743,13.99733,14.03597,15.0
2008-12-17 20:56:00,14.05112,14.05112,13.98323,14.04837,8.0
2008-12-17 20:57:00,14.03877,14.04772,13.98853,14.04312,11.0
2008-12-17 20:58:00,14.03317,14.05233,13.99638,14.00212,9.0
2008-12-17 20:59:00,14.00843,14.02027,13.97048,14.00378,11.0
2008-12-17 21:00:00,14.00493,14.02043,13.98188,14.02043,8.0
2008-12-17 21:01:00,14.02113,14.02683,14.01527,14.02248,7.0
2008-12-17 21:02:00,14.03723,14.04582,13.99892,14.04582,8.0
2008-12-17 21:03:00,14.03658,14.06127,14.00059,14.03147,10.0
2008-12-17 21:04:00,14.05282,14.05508,14.00893,14.03838,10.0
2008-12-17 21:05:00,14.03032,14.03443,13.97928,14.03443,8.0
2008-12-17 21:06:00,14.04823,14.04823,13.98008,14.03422,8.0
2008-12-17 21:07:00,14.04178,14.04178,13.98218,14.03388,9.0
2008-12-17 21:08:00,14.04633,14.04982,13.97928,13.98599,8.0
2008-12-17 21:09:00,14.03938,14.05913,14.02147,14.05597,12.0
2008-12-17 21:10:00,14.05437,14.06313,13.99987,14.05223,7.0
2008-12-17 21:11:00,14.05362,14.06482,14.00123,14.06013,10.0
2008-12-17 21:12:00,14.05588,14.07303,14.01388,14.05843,12.0
2008-12-17 21:13:00,14.06368,14.06483,14.04598,14.04598,7.0
2008-12-17 21:14:00,14.06188,14.06288,14.00363,14.06288,10.0
2008-12-17 21:15:00,14.05258,14.06623,13.99973,14.06162,7.0
2008-12-17 21:16:00,14.07298,14.08388,14.00997,14.06637,10.0
2008-12-17 21:17:00,14.06753,14.07633,14.01933,14.07317,8.0
2008-12-17 21:18:00,14.07892,14.07892,14.05103,14.06542,7.0
2008-12-17 21:19:00,14.05633,14.06673,14.04413,14.04788,11.0
2008-12-17 21:20:00,14.06007,14.06007,14.03637,14.04522,7.0
2008-12-17 21:21:00,14.04922,14.04922,13.98802,14.04718,9.0
2008-12-17 21:22:00,14.05523,14.05523,14.04003,14.04727,10.0
2008-12-17 21:23:00,14.04982,14.05883,14.01962,14.05518,13.0
2008-12-17 21:24:00,14.06817,14.07323,14.05233,14.06833,11.0
2008-12-17 21:25:00,14.06882,14.06942,14.06592,14.06633,8.0
2008-12-17 21:26:00,14.07128,14.07128,14.05557,14.05753,8.0
2008-12-17 21:27:00,14.06133,14.06232,14.05053,14.05053,11.0
2008-12-17 21:28:00,14.06592,14.06658,14.04898,14.05628,9.0
2008-12-17 21:29:00,14.05773,14.06077,13.99903,14.06077,10.0
2008-12-17 21:30:00,14.05277,14.06868,14.04157,14.05713,12.0
2008-12-17 21:31:00,14.06282,14.06282,14.02647,14.04373,10.0
2008-12-17 21:32:00,14.04683,14.04683,13.99262,14.03878,9.0
2008-12-17 21:33:00,14.03723,14.04483,13.99102,14.03117,7.0
2008-12-17 21:34:00,14.05262,14.05262,13.99148,14.02793,8.0
2008-12-17 21:35:00,14.02532,14.04583,13.98612,14.03563,10.0
2008-12-17 21:36:00,14.04812,14.04812,13.99728,14.03132,8.0
2008-12-17 21:37:00,14.03198,14.05602,13.98748,14.05602,10.0
2008-12-17 21:38:00,14.04522,14.06408,14.01772,14.04907,8.0
2008-12-17 21:39:00,14.04803,14.05697,14.03883,14.05697,10.0
2008-12-17 21:40:00,14.06983,14.06983,14.01873,14.05552,7.0
2008-12-17 21:41:00,14.05048,14.05898,14.01472,14.04283,9.0
2008-12-17 21:42:00,14.04483,14.06712,14.03028,14.06712,8.0
2008-12-17 21:43:00,14.05833,14.07707,14.03822,14.07353,7.0
2008-12-17 21:44:00,14.08888,14.08888,14.05527,14.06803,9.0
2008-12-17 21:45:00,14.07243,14.08788,14.04367,14.07197,11.0
2008-12-17 21:46:00,14.07042,14.08433,14.05361,14.07122,9.0
2008-12-17 21:47:00,14.08297,14.09338,14.04222,14.09282,11.0
2008-12-17 21:48:00,14.09827,14.09827,14.03817,14.08228,10.0
2008-12-17 21:49:00,14.08943,14.09263,14.03577,14.08443,7.0
2008-12-17 21:50:00,14.09882,14.09882,14.03407,14.09188,9.0
2008-12-17 21:51:00,14.08498,14.08498,14.03738,14.08442,11.0
2008-12-17 21:52:00,14.09923,14.10557,14.03928,14.09993,9.0
2008-12-17 21:53:00,14.10303,14.10668,14.08733,14.10668,8.0
2008-12-17 21:54:00,14.09778,14.10422,14.04422,14.09098,9.0
2008-12-17 21:55:00,14.09777,14.09887,14.08582,14.09037,7.0
2008-12-17 21:56:00,14.10293,14.10293,14.08943,14.09083,11.0
2008-12-17 21:57:00,14.08102,14.10473,14.08102,14.09777,8.0
2008-12-17 21:58:00,14.11063,14.11063,14.09133,14.09692,7.0
2008-12-17 21:59:00,14.09228,14.10817,14.09228,14.10768,9.0
2008-12-17 22:00:00,14.09832,14.11463,14.09552,14.09808,9.0
2008-12-17 22:01:00,14.10433,14.11072,14.09587,14.09587,10.0
2008-12-17 22:02:00,14.11302,14.11302,14.08547,14.09922,8.0
2008-12-17 22:03:00,14.09762,14.10577,14.09377,14.09582,8.0
2008-12-17 22:04:00,14.11018,14.11182,14.08878,14.11182,7.0
2008-12-17 22:05:00,14.10968,14.15766,14.09992,14.12858,7.0
2008-12-17 22:06:00,14.14573,14.15172,14.11312,14.11973,7.0
2008-12-17 22:07:00,14.12283,14.15807,14.10802,14.15198,11.0
2008-12-17 22:08:00,14.14793,14.14793,14.11023,14.12188,16.0
2008-12-17 22:09:00,14.12377,14.12403,14.11083,14.11287,11.0
2008-12-17 22:10:00,14.12732,14.12732,14.11238,14.12107,10.0
2008-12-17 22:11:00,14.12603,14.12962,14.11262,14.11268,11.0
2008-12-17 22:12:00,14.12877,14.15372,14.11287,14.14872,7.0
2008-12-17 22:13:00,14.14793,14.14872,14.12402,14.13983,7.0
2008-12-17 22:14:00,14.15312,14.15312,14.13473,14.14102,9.0
2008-12-17 22:15:00,14.14948,14.14948,14.14002,14.14203,9.0
2008-12-17 22:16:00,14.15543,14.15543,14.14228,14.14322,9.0
2008-12-17 22:17:00,14.14762,14.15163,14.13657,14.15163,9.0
2008-12-17 22:18:00,14.15473,14.16497,14.14183,14.16497,7.0
2008-12-17 22:19:00,14.17492,14.17492,14.16618,14.17278,8.0
2008-12-17 22:20:00,14.18663,14.19477,14.15352,14.16807,8.0
2008-12-17 22:21:00,14.18078,14.18543,14.16537,14.18027,7.0
2008-12-17 22:22:00,14.19727,14.19727,14.16673,14.16673,7.0
2008-12-17 22:23:00,14.17292,14.17913,14.14032,14.17913,7.0
2008-12-17 22:24:00,14.19243,14.19243,14.17138,14.17502,7.0
2008-12-17 22:25:00,14.17743,14.18483,14.14377,14.17767,8.0
2008-12-17 22:26:00,14.16518,14.17283,14.15633,14.17153,9.0
2008-12-17 22:27:00,14.16903,14.17362,14.14123,14.16927,8.0
2008-12-17 22:28:00,14.18837,14.18837,14.13737,14.13782,10.0
2008-12-17 22:29:00,14.14603,14.15697,14.14338,14.15262,9.0
2008-12-17 22:30:00,14.16602,14.18242,14.15098,14.16853,10.0
2008-12-17 22:31:00,14.17078,14.18803,14.13907,14.14268,12.0
2008-12-17 22:32:00,14.15507,14.17803,14.14067,14.14247,7.0
2008-12-17 22:33:00,14.14017,14.18652,14.14017,14.16878,9.0
2008-12-17 22:34:00,14.17332,14.18363,14.14003,14.14412,7.0
2008-12-17 22:35:00,14.14347,14.17753,14.13777,14.16882,8.0
2008-12-17 22:36:00,14.18327,14.18648,14.16678,14.18562,8.0
2008-12-17 22:37:00,14.18393,14.19742,14.14683,14.17017,9.0
2008-12-17 22:38:00,14.18022,14.20648,14.16112,14.19468,11.0
2008-12-17 22:39:00,14.19353,14.20202,14.1918,14.19963,8.0
2008-12-17 22:40:00,14.21148,14.21148,14.19638,14.19928,8.0
2008-12-17 22:41:00,14.19883,14.20638,14.19333,14.20173,8.0
2008-12-17 22:42:00,14.21678,14.21678,14.19522,14.19637,7.0
2008-12-17 22:43:00,14.19593,14.20608,14.15318,14.15668,7.0
2008-12-17 22:44:00,14.15513,14.16867,14.15513,14.15603,11.0
2008-12-17 22:45:00,14.15593,14.16948,14.15593,14.16642,11.0
2008-12-17 22:46:00,14.16693,14.19408,14.16313,14.18347,8.0
2008-12-17 22:47:00,14.19162,14.21282,14.18182,14.20877,10.0
2008-12-17 22:48:00,14.22087,14.25827,14.19982,14.21038,11.0
2008-12-17 22:49:00,14.20648,14.20788,14.19732,14.19732,7.0
2008-12-17 22:50:00,14.21662,14.21662,14.19758,14.20488,11.0
2008-12-17 22:51:00,14.19523,14.19882,14.18542,14.18892,8.0
2008-12-17 22:52:00,14.19842,14.19842,14.18812,14.19608,7.0
2008-12-17 22:53:00,14.19187,14.19889,14.18648,14.19302,7.0
2008-12-17 22:54:00,14.20562,14.20562,14.18692,14.19368,9.0
2008-12-17 22:55:00,14.19448,14.19508,14.19187,14.19473,12.0
2008-12-17 22:56:00,14.20968,14.20968,14.18878,14.19138,8.0
2008-12-17 22:57:00,14.18952,14.18952,14.18503,14.18578,7.0
2008-12-17 22:58:00,14.20443,14.22338,14.18982,14.22153,8.0
2008-12-17 22:59:00,14.22298,14.24953,14.19167,14.22838,8.0
2008-12-17 23:00:00,14.24153,14.24153,14.19693,14.20207,10.0
2008-12-17 23:01:00,14.20172,14.20172,14.17752,14.20163,8.0
2008-12-17 23:02:00,14.20178,14.21352,14.15587,14.20223,11.0
2008-12-17 23:03:00,14.19208,14.20668,14.19208,14.20058,7.0
2008-12-17 23:04:00,14.22407,14.22407,14.20642,14.20972,10.0
2008-12-17 23:05:00,14.20903,14.20903,14.19873,14.20692,9.0
2008-12-17 23:06:00,14.22042,14.22042,14.17872,14.19353,10.0
2008-12-17 23:07:00,14.19792,14.19923,14.18482,14.18777,10.0
2008-12-17 23:08:00,14.20097,14.20097,14.18242,14.18942,9.0
2008-12-17 23:09:00,14.19078,14.19118,14.17911,14.18013,8.0
2008-12-17 23:10:00,14.19998,14.19998,14.16858,14.17468,7.0
2008-12-17 23:11:00,14.17433,14.17433,14.14182,14.15162,7.0
2008-12-17 23:12:00,14.15943,14.18362,14.13297,14.15402,10.0
2008-12-17 23:13:00,14.15663,14.18957,14.15482,14.16533,10.0
2008-12-17 23:14:00,14.18192,14.18858,14.15697,14.15838,7.0
2008-12-17 23:15:00,14.15853,14.16488,14.14773,14.14842,8.0
2008-12-17 23:16:00,14.16463,14.16463,14.13688,14.14502,7.0
2008-12-17 23:17:00,14.14662,14.15087,14.13552,14.14007,10.0
2008-12-17 23:18:00,14.15318,14.15318,14.13867,14.14273,9.0
2008-12-17 23:19:00,14.14642,14.16007,14.14103,14.16007,7.0
2008-12-17 23:20:00,14.14423,14.14628,14.13457,14.14098,11.0
2008-12-17 23:21:00,14.14067,14.14197,14.11543,14.11948,11.0
2008-12-17 23:22:00,14.13617,14.13617,14.11444,14.12377,11.0
2008-12-17 23:23:00,14.12652,14.13013,14.12476,14.12697,9.0
2008-12-17 23:24:00,14.14263,14.14263,14.12448,14.13422,7.0
2008-12-17 23:25:00,14.13323,14.14317,14.13263,14.13618,8.0
2008-12-17 23:26:00,14.13502,14.14972,14.12927,14.13628,11.0
2008-12-17 23:27:00,14.13467,14.14587,14.12972,14.14587,10.0
2008-12-17 23:28:00,14.13498,14.13752,14.13163,14.13738,7.0
2008-12-17 23:29:00,14.13663,14.13663,14.10998,14.11662,7.0
2008-12-17 23:30:00,14.11813,14.13283,14.10797,14.12107,8.0
2008-12-17 23:31:00,14.11908,14.12607,14.11908,14.12403,9.0
2008-12-17 23:32:00,14.13333,14.13333,14.12003,14.12097,6.0
2008-12-17 23:33:00,14.11773,14.13218,14.11703,14.13218,10.0
2008-12-17 23:34:00,14.11773,14.12008,14.11713,14.12008,7.0
2008-12-17 23:35:00,14.11748,14.12303,14.11748,14.12123,8.0
2008-12-17 23:36:00,14.13763,14.13763,14.12203,14.12448,8.0
2008-12-17 23:37:00,14.12103,14.12528,14.12083,14.12352,11.0
2008-12-17 23:38:00,14.13898,14.13995,14.12467,14.12477,8.0
2008-12-17 23:39:00,14.12807,14.14928,14.11679,14.14928,9.0
2008-12-17 23:40:00,14.13243,14.13622,14.13243,14.13622,7.0
2008-12-17 23:41:00,14.13542,14.14349,14.13248,14.13752,9.0
2008-12-17 23:42:00,14.15378,14.15378,14.13377,14.13513,9.0
2008-12-17 23:43:00,14.12878,14.14972,14.12878,14.14972,9.0
2008-12-17 23:44:00,14.13987,14.13987,14.13265,14.13582,10.0
2008-12-17 23:45:00,14.13543,14.14017,14.13543,14.13972,9.0
2008-12-17 23:46:00,14.15262,14.15262,14.13722,14.13783,10.0
2008-12-17 23:47:00,14.13912,14.15077,14.13912,14.15077,9.0
2008-12-17 23:48:00,14.14412,14.14488,14.13433,14.13677,11.0
2008-12-17 23:49:00,14.13637,14.1385,14.13093,14.13707,9.0
2008-12-17 23:50:00,14.15627,14.15627,14.13432,14.13722,8.0
2008-12-17 23:51:00,14.13772,14.15428,14.13577,14.15428,8.0
2008-12-17 23:52:00,14.13733,14.14498,14.13633,14.14287,7.0
2008-12-17 23:53:00,14.14438,14.14845,14.13645,14.14687,11.0
2008-12-17 23:54:00,14.15683,14.15683,14.13598,14.14172,7.0
2008-12-17 23:55:00,14.14337,14.14706,14.14083,14.14083,11.0
2008-12-17 23:56:00,14.16187,14.16187,14.14317,14.14317,7.0
2008-12-17 23:57:00,14.14573,14.14663,14.14052,14.14652,11.0
2008-12-17 23:58:00,14.16317,14.16317,14.13438,14.13988,11.0
2008-12-17 23:59:00,14.14042,14.14297,14.13537,14.13893,9.0
2008-12-18 00:00:00,14.15177,14.15177,14.13043,14.14407,9.0
2008-12-18 00:01:00,14.14163,14.15623,14.13432,14.15623,8.0
2008-12-18 00:02:00,14.13388,14.14408,14.1337,14.14408,7.0
2008-12-18 00:03:00,14.14332,14.14751,14.12932,14.14302,11.0
2008-12-18 00:04:00,14.15838,14.15838,14.13965,14.14498,11.0
2008-12-18 00:05:00,14.14363,14.1443,14.14042,14.14317,10.0
2008-12-18 00:06:00,14.15843,14.15843,14.12668,14.13988,7.0
2008-12-18 00:07:00,14.09348,14.14553,14.09093,14.14553,9.0
2008-12-18 00:08:00,14.13278,14.14408,14.12608,14.14408,10.0
2008-12-18 00:09:00,14.14438,14.15487,14.13732,14.15487,7.0
2008-12-18 00:10:00,14.14118,14.14153,14.13894,14.14118,7.0
2008-12-18 00:11:00,14.14232,14.14645,14.13173,14.14568,6.0
2008-12-18 00:12:00,14.16048,14.16048,14.13322,14.14318,10.0
2008-12-18 00:13:00,14.13922,14.14952,14.13922,14.14207,10.0
2008-12-18 00:14:00,14.15808,14.15808,14.14033,14.14408,11.0
2008-12-18 00:15:00,14.14367,14.15573,14.14127,14.15573,7.0
2008-12-18 00:16:00,14.13388,14.14508,14.13252,14.14508,10.0
2008-12-18 00:17:00,14.14403,14.14602,14.12952,14.14602,8.0
2008-12-18 00:18:00,14.15548,14.15548,14.13187,14.14348,7.0
2008-12-18 00:19:00,14.13893,14.15708,14.12958,14.15708,8.0
2008-12-18 00:20:00,14.14183,14.14517,14.13942,14.14408,10.0
2008-12-18 00:21:00,14.14372,14.16337,14.14107,14.16337,8.0
2008-12-18 00:22:00,14.14638,14.14758,14.13102,14.14112,9.0
2008-12-18 00:23:00,14.14508,14.14508,14.13307,14.14118,9.0
2008-12-18 00:24:00,14.15712,14.15712,14.14112,14.14458,10.0
2008-12-18 00:25:00,14.14332,14.14473,14.13571,14.14473,10.0
2008-12-18 00:26:00,14.15893,14.15893,14.14018,14.14208,9.0
2008-12-18 00:27:00,14.13972,14.14332,14.13892,14.14193,10.0
2008-12-18 00:28:00,14.14028,14.15282,14.12297,14.13128,7.0
2008-12-18 00:29:00,14.13297,14.13778,14.12804,14.13152,9.0
2008-12-18 00:30:00,14.14392,14.14392,14.12697,14.13173,9.0
2008-12-18 00:31:00,14.13377,14.13377,14.11972,14.13367,8.0
2008-12-18 00:32:00,14.15018,14.15018,14.11672,14.13148,7.0
2008-12-18 00:33:00,14.12642,14.14667,14.11848,14.14667,7.0
2008-12-18 00:34:00,14.13218,14.13218,14.12357,14.12912,11.0
2008-12-18 00:35:00,14.12347,14.13293,14.12347,14.13072,9.0
2008-12-18 00:36:00,14.14083,14.14083,14.13168,14.13168,8.0
2008-12-18 00:37:00,14.13267,14.14462,14.12192,14.14462,8.0
2008-12-18 00:38:00,14.12547,14.14067,14.11677,14.12613,7.0
2008-12-18 00:39:00,14.12858,14.12928,14.11262,14.12737,11.0
2008-12-18 00:40:00,14.13943,14.13943,14.10827,14.12153,7.0
2008-12-18 00:41:00,14.12617,14.12767,14.11883,14.12702,8.0
2008-12-18 00:42:00,14.14093,14.14093,14.10923,14.12207,11.0
2008-12-18 00:43:00,14.12368,14.12928,14.10562,14.12928,8.0
2008-12-18 00:44:00,14.11477,14.12453,14.08523,14.12333,11.0
2008-12-18 00:45:00,14.12857,14.12857,14.11277,14.11692,8.0
2008-12-18 00:46:00,14.13622,14.13622,14.10778,14.10778,8.0
2008-12-18 00:47:00,14.12073,14.12313,14.11348,14.12313,11.0
2008-12-18 00:48:00,14.13378,14.13378,14.11732,14.12488,9.0
2008-12-18 00:49:00,14.12278,14.13918,14.12278,14.13918,7.0
2008-12-18 00:50:00,14.11873,14.12448,14.11748,14.12448,8.0
2008-12-18 00:52:00,14.13742,14.13742,14.11802,14.12887,7.0
2008-12-18 00:53:00,14.12438,14.12683,14.10981,14.12683,8.0
2008-12-18 00:54:00,14.13818,14.13818,14.12504,14.12698,11.0
2008-12-18 00:55:00,14.12552,14.13963,14.12552,14.13963,9.0
2008-12-18 00:56:00,14.12698,14.12862,14.12391,14.12613,8.0
2008-12-18 00:57:00,14.12552,14.13064,14.12329,14.12672,8.0
2008-12-18 00:58:00,14.14103,14.14103,14.11977,14.12688,8.0
2008-12-18 00:59:00,14.12163,14.12462,14.11012,14.12412,8.0
2008-12-18 01:00:00,14.14048,14.14048,14.10773,14.11453,11.0
2008-12-18 01:01:00,14.11713,14.13163,14.10358,14.11787,8.0
2008-12-18 01:02:00,14.11677,14.12022,14.10342,14.11602,8.0
2008-12-18 01:03:00,14.11112,14.12462,14.10148,14.12462,8.0
2008-12-18 01:04:00,14.10933,14.11942,14.10493,14.11428,8.0
2008-12-18 01:05:00,14.10983,14.11302,14.10233,14.11302,7.0
2008-12-18 01:06:00,14.12762,14.12762,14.11157,14.11538,6.0
2008-12-18 01:07:00,14.12048,14.13048,14.10577,14.13048,7.0
2008-12-18 01:08:00,14.13813,14.13813,14.11138,14.12863,8.0
2008-12-18 01:09:00,14.12978,14.14613,14.12057,14.14613,6.0
2008-12-18 01:10:00,14.13353,14.13353,14.11848,14.13323,9.0
2008-12-18 01:11:00,14.12892,14.13762,14.11607,14.13612,7.0
2008-12-18 01:12:00,14.13633,14.15127,14.12192,14.13553,9.0
2008-12-18 01:13:00,14.13822,14.14087,14.13345,14.14087,7.0
2008-12-18 01:14:00,14.14928,14.14928,14.12393,14.13573,9.0
2008-12-18 01:15:00,14.13562,14.13577,14.12543,14.13407,7.0
2008-12-18 01:16:00,14.14687,14.14687,14.12627,14.13678,7.0
2008-12-18 01:17:00,14.13637,14.13637,14.12553,14.12553,8.0
2008-12-18 01:18:00,14.14938,14.15027,14.12698,14.13352,11.0
2008-12-18 01:19:00,14.13153,14.14713,14.13153,14.14713,7.0
2008-12-18 01:20:00,14.12907,14.13353,14.11852,14.13272,11.0
2008-12-18 01:21:00,14.13137,14.13952,14.11847,14.13952,8.0
2008-12-18 01:22:00,14.12603,14.12802,14.11608,14.12752,8.0
2008-12-18 01:23:00,14.12773,14.13013,14.12353,14.12783,11.0
2008-12-18 01:24:00,14.14327,14.14327,14.12422,14.12422,8.0
2008-12-18 01:25:00,14.12787,14.13127,14.12433,14.12772,8.0
2008-12-18 01:26:00,14.14232,14.14232,14.12182,14.13062,8.0
2008-12-18 01:27:00,14.12237,14.13302,14.11862,14.13302,7.0
2008-12-18 01:28:00,14.12153,14.12177,14.10558,14.12098,8.0
2008-12-18 01:29:00,14.11353,14.12028,14.10711,14.11973,10.0
2008-12-18 01:30:00,14.13337,14.13337,14.11937,14.12187,9.0
2008-12-18 01:31:00,14.12168,14.13497,14.11783,14.13497,9.0
2008-12-18 01:32:00,14.11922,14.11927,14.11664,14.11868,9.0
2008-12-18 01:33:00,14.10747,14.13333,14.10747,14.13333,11.0
2008-12-18 01:34:00,14.11908,14.12418,14.10982,14.12418,7.0
2008-12-18 01:35:00,14.12053,14.12218,14.08713,14.10423,8.0
2008-12-18 01:36:00,14.11658,14.11658,14.09038,14.10008,7.0
2008-12-18 01:37:00,14.09773,14.09773,14.08623,14.09237,10.0
2008-12-18 01:38:00,14.11513,14.11677,14.08342,14.11557,11.0
2008-12-18 01:39:00,14.11478,14.12168,14.09732,14.12168,6.0
2008-12-18 01:40:00,14.10652,14.12178,14.1037,14.11672,9.0
2008-12-18 01:41:00,14.11607,14.11973,14.07902,14.09922,8.0
2008-12-18 01:42:00,14.09923,14.10163,14.09441,14.09963,7.0
2008-12-18 01:43:00,14.10157,14.11423,14.09893,14.11423,10.0
2008-12-18 01:44:00,14.10172,14.10493,14.09608,14.10493,5.0
2008-12-18 01:45:00,14.09998,14.11618,14.09168,14.11618,11.0
2008-12-18 01:46:00,14.10143,14.10143,14.08633,14.10112,7.0
2008-12-18 01:47:00,14.10117,14.10313,14.09987,14.10118,7.0
2008-12-18 01:48:00,14.11802,14.11802,14.09597,14.10257,7.0
2008-12-18 01:49:00,14.09302,14.10112,14.09302,14.10112,8.0
2008-12-18 01:50:00,14.11468,14.11468,14.08977,14.10092,9.0
2008-12-18 01:51:00,14.09892,14.11708,14.09402,14.11708,11.0
2008-12-18 01:52:00,14.10128,14.10567,14.09682,14.10118,9.0
2008-12-18 01:53:00,14.09882,14.10003,14.09475,14.09997,9.0
2008-12-18 01:54:00,14.10997,14.10997,14.09307,14.10073,11.0
2008-12-18 01:55:00,14.09782,14.10462,14.09458,14.10088,11.0
2008-12-18 01:56:00,14.11727,14.11727,14.09937,14.10808,8.0
2008-12-18 01:57:00,14.10773,14.11488,14.10617,14.11488,7.0
2008-12-18 01:58:00,14.12213,14.12213,14.10447,14.11222,8.0
2008-12-18 02:01:00,14.10912,14.10977,14.10375,14.10823,8.0
2008-12-18 02:02:00,14.12648,14.12648,14.10778,14.10823,7.0
2008-12-18 02:03:00,14.11938,14.13317,14.11137,14.13317,8.0
2008-12-18 02:04:00,14.11768,14.12608,14.11337,14.11962,11.0
2008-12-18 02:05:00,14.12253,14.12253,14.1099,14.11877,11.0
2008-12-18 02:06:00,14.12147,14.13687,14.10933,14.11912,9.0
2008-12-18 02:07:00,14.12188,14.12188,14.09293,14.10468,9.0
2008-12-18 02:08:00,14.11968,14.11968,14.09802,14.09922,11.0
2008-12-18 02:09:00,14.10202,14.11753,14.10202,14.11628,9.0
2008-12-18 02:10:00,14.13082,14.13082,14.09243,14.10532,8.0
2008-12-18 02:11:00,14.10467,14.12912,14.10292,14.12912,7.0
2008-12-18 02:12:00,14.11498,14.12257,14.10853,14.12037,7.0
2008-12-18 02:13:00,14.11772,14.13553,14.11198,14.13553,7.0
2008-12-18 02:14:00,14.12108,14.12182,14.11568,14.11568,11.0
2008-12-18 02:15:00,14.11883,14.12415,14.11883,14.12302,5.0
2008-12-18 02:16:00,14.13613,14.13613,14.11403,14.12457,10.0
2008-12-18 02:17:00,14.12353,14.12353,14.10283,14.11263,7.0
2008-12-18 02:18:00,14.12732,14.12732,14.09932,14.11657,8.0
2008-12-18 02:19:00,14.11522,14.11567,14.10752,14.11412,9.0
2008-12-18 02:20:00,14.12758,14.12758,14.10227,14.11048,6.0
2008-12-18 02:21:00,14.11277,14.11277,14.10782,14.11023,11.0
2008-12-18 02:22:00,14.11877,14.11877,14.09512,14.10303,10.0
2008-12-18 02:23:00,14.10488,14.10618,14.09918,14.09918,7.0
2008-12-18 02:24:00,14.11703,14.11703,14.09153,14.10303,8.0
2008-12-18 02:25:00,14.10398,14.10398,14.09988,14.10378,7.0
2008-12-18 02:26:00,14.11753,14.11753,14.09382,14.10457,11.0
2008-12-18 02:27:00,14.10538,14.10942,14.09583,14.10942,9.0
2008-12-18 02:28:00,14.12357,14.12357,14.10073,14.11138,9.0
2008-12-18 02:29:00,14.11237,14.11837,14.10523,14.11837,9.0
2008-12-18 02:30:00,14.13077,14.13077,14.10903,14.12923,10.0
2008-12-18 02:31:00,14.12698,14.12853,14.11747,14.12853,8.0
2008-12-18 02:32:00,14.14232,14.14232,14.11543,14.12477,7.0
2008-12-18 02:33:00,14.12952,14.12952,14.11173,14.11192,8.0
2008-12-18 02:34:00,14.13552,14.13552,14.10913,14.12227,8.0
2008-12-18 02:35:00,14.11802,14.12217,14.11342,14.12217,8.0
2008-12-18 02:36:00,14.13563,14.13563,14.10987,14.12513,11.0
2008-12-18 02:37:00,14.12512,14.12562,14.1206,14.12453,8.0
2008-12-18 02:38:00,14.13942,14.13942,14.11492,14.12787,8.0
2008-12-18 02:39:00,14.12792,14.13357,14.11488,14.12747,11.0
2008-12-18 02:40:00,14.14563,14.14563,14.12357,14.13733,7.0
2008-12-18 02:41:00,14.12522,14.15668,14.12522,14.15668,11.0
2008-12-18 02:42:00,14.14383,14.16007,14.13313,14.16007,8.0
2008-12-18 02:43:00,14.16008,14.17037,14.14628,14.17037,7.0
2008-12-18 02:44:00,14.15447,14.16363,14.14782,14.14782,7.0
2008-12-18 02:45:00,14.15503,14.16388,14.14457,14.14998,9.0
2008-12-18 02:46:00,14.17077,14.17077,14.13677,14.14812,7.0
2008-12-18 02:47:00,14.14303,14.15223,14.12668,14.15223,9.0
2008-12-18 02:48:00,14.13712,14.14057,14.12632,14.13412,7.0
2008-12-18 02:49:00,14.13873,14.13873,14.12172,14.12263,9.0
2008-12-18 02:50:00,14.15123,14.15123,14.11683,14.12838,6.0
2008-12-18 02:51:00,14.12773,14.13583,14.10848,14.13583,8.0
2008-12-18 02:52:00,14.12398,14.13358,14.09887,14.13358,7.0
2008-12-18 02:53:00,14.12438,14.15283,14.12438,14.13752,6.0
2008-12-18 02:54:00,14.13582,14.16423,14.11353,14.14553,7.0
2008-12-18 02:55:00,14.15098,14.16793,14.14762,14.15623,8.0
2008-12-18 02:56:00,14.17152,14.17152,14.14148,14.15272,8.0
2008-12-18 02:57:00,14.15442,14.15442,14.14155,14.15392,5.0
2008-12-18 02:58:00,14.17137,14.17137,14.13302,14.15113,8.0
2008-12-18 02:59:00,14.15153,14.17948,14.15153,14.17948,11.0
2008-12-18 03:00:00,14.19022,14.19022,14.15602,14.16933,8.0
2008-12-18 03:01:00,14.17088,14.18173,14.14967,14.18173,8.0
2008-12-18 03:02:00,14.15552,14.17062,14.14632,14.17062,8.0
2008-12-18 03:03:00,14.17013,14.17928,14.15202,14.16898,8.0
2008-12-18 03:04:00,14.18123,14.18123,14.15017,14.16952,9.0
2008-12-18 03:05:00,14.16988,14.16988,14.14822,14.16508,11.0
2008-12-18 03:06:00,14.18323,14.18323,14.15767,14.16758,8.0
2008-12-18 03:07:00,14.16997,14.16997,14.14741,14.16762,7.0
2008-12-18 03:08:00,14.18317,14.18317,14.15913,14.17008,7.0
2008-12-18 03:09:00,14.17128,14.17733,14.15153,14.17733,8.0
2008-12-18 03:10:00,14.17958,14.17958,14.15103,14.16898,7.0
2008-12-18 03:11:00,14.16908,14.16967,14.15277,14.16008,9.0
2008-12-18 03:12:00,14.17453,14.17453,14.07928,14.13172,11.0
2008-12-18 03:13:00,14.07538,14.13337,14.07538,14.12712,8.0
2008-12-18 03:14:00,14.12252,14.14377,14.08408,14.13037,8.0
2008-12-18 03:15:00,14.12333,14.12352,14.09222,14.11967,11.0
2008-12-18 03:16:00,14.13188,14.13188,14.08833,14.12348,8.0
2008-12-18 03:17:00,14.12407,14.12407,14.08788,14.11643,11.0
2008-12-18 03:18:00,14.13242,14.13242,14.08257,14.12637,8.0
2008-12-18 03:19:00,14.11843,14.12243,14.08357,14.08883,7.0
2008-12-18 03:20:00,14.12377,14.13418,14.08362,14.13418,11.0
2008-12-18 03:21:00,14.13283,14.14427,14.09527,14.14427,7.0
2008-12-18 03:22:00,14.15422,14.15422,14.08813,14.14347,8.0
2008-12-18 03:23:00,14.14448,14.15863,14.09088,14.15863,8.0
2008-12-18 03:24:00,14.17232,14.17232,14.10753,14.15127,9.0
2008-12-18 03:25:00,14.14962,14.16007,14.12953,14.15808,11.0
2008-12-18 03:26:00,14.16817,14.16817,14.1321,14.15512,7.0
2008-12-18 03:27:00,14.16158,14.16158,14.10148,14.15758,7.0
2008-12-18 03:28:00,14.17077,14.17077,14.09881,14.15507,8.0
2008-12-18 03:29:00,14.15273,14.15592,14.10553,14.14122,9.0
2008-12-18 03:30:00,14.15592,14.15747,14.11588,14.15327,9.0
2008-12-18 03:31:00,14.09668,14.15318,14.09668,14.15318,7.0
2008-12-18 03:32:00,14.16693,14.16693,14.12733,14.14882,10.0
2008-12-18 03:33:00,14.14968,14.15247,14.11782,14.14603,9.0
2008-12-18 03:34:00,14.16053,14.16053,14.14163,14.14272,10.0
2008-12-18 03:35:00,14.14418,14.15033,14.11617,14.14172,10.0
2008-12-18 03:36:00,14.15738,14.15738,14.08757,14.14068,9.0
2008-12-18 03:37:00,14.13642,14.15468,14.08558,14.15468,9.0
2008-12-18 03:38:00,14.14057,14.14157,14.09345,14.13612,8.0
2008-12-18 03:39:00,14.13828,14.13967,14.09172,14.13773,10.0
2008-12-18 03:40:00,14.15308,14.15438,14.11968,14.13933,8.0
2008-12-18 03:41:00,14.14098,14.15648,14.11841,14.15648,7.0
2008-12-18 03:42:00,14.14512,14.14512,14.11537,14.14393,8.0
2008-12-18 03:43:00,14.14488,14.14763,14.09222,14.14558,10.0
2008-12-18 03:44:00,14.15733,14.15733,14.11785,14.14637,7.0
2008-12-18 03:45:00,14.14638,14.15088,14.09373,14.15088,11.0
2008-12-18 03:46:00,14.16598,14.16598,14.10067,14.14772,10.0
2008-12-18 03:47:00,14.15068,14.15188,14.14822,14.15188,10.0
2008-12-18 03:48:00,14.16688,14.16688,14.13882,14.15382,6.0
2008-12-18 03:49:00,14.15358,14.16233,14.13717,14.15748,7.0
2008-12-18 03:50:00,14.17087,14.17087,14.13556,14.15598,7.0
2008-12-18 03:51:00,14.15818,14.15818,14.13582,14.15608,10.0
2008-12-18 03:52:00,14.17043,14.17043,14.13628,14.15592,9.0
2008-12-18 03:53:00,14.15698,14.15698,14.13483,14.13483,7.0
2008-12-18 03:54:00,14.13237,14.15367,14.13237,14.15243,10.0
2008-12-18 03:55:00,14.15488,14.15557,14.13428,14.13428,11.0
2008-12-18 03:56:00,14.15342,14.15572,14.13357,14.15532,11.0
2008-12-18 03:57:00,14.15488,14.15668,14.13633,14.15668,7.0
2008-12-18 03:58:00,14.15243,14.16692,14.12993,14.14903,8.0
2008-12-18 03:59:00,14.15297,14.15297,14.13053,14.14947,9.0
2008-12-18 04:00:00,14.16133,14.16133,14.13887,14.14932,9.0
2008-12-18 04:01:00,14.14908,14.15053,14.13867,14.14127,11.0
2008-12-18 04:02:00,14.16082,14.16277,14.13857,14.15243,11.0
2008-12-18 04:03:00,14.15717,14.16097,14.13627,14.16097,7.0
2008-12-18 04:04:00,14.14313,14.15042,14.11777,14.13587,11.0
2008-12-18 04:05:00,14.13472,14.14013,14.12483,14.14013,7.0
2008-12-18 04:06:00,14.15607,14.15607,14.12339,14.12928,11.0
2008-12-18 04:07:00,14.12877,14.13083,14.11688,14.13083,7.0
2008-12-18 04:08:00,14.14248,14.14248,14.12317,14.13752,8.0
2008-12-18 04:09:00,14.13582,14.15527,14.12472,14.15527,8.0
2008-12-18 04:10:00,14.13847,14.13967,14.12133,14.13967,9.0
2008-12-18 04:11:00,14.13927,14.14077,14.13092,14.14022,11.0
2008-12-18 04:12:00,14.15027,14.15027,14.12943,14.13783,9.0
2008-12-18 04:13:00,14.13223,14.15522,14.12893,14.15522,10.0
2008-12-18 04:14:00,14.14112,14.14432,14.13308,14.14163,9.0
2008-12-18 04:15:00,14.13482,14.15187,14.13424,14.15187,10.0
2008-12-18 04:16:00,14.16162,14.16162,14.14173,14.14398,9.0
2008-12-18 04:17:00,14.14123,14.14963,14.13452,14.14778,9.0
2008-12-18 04:18:00,14.16162,14.16162,14.13712,14.14372,9.0
2008-12-18 04:19:00,14.14432,14.15133,14.12483,14.15133,7.0
2008-12-18 04:20:00,14.12808,14.14255,14.12808,14.14027,9.0
2008-12-18 04:21:00,14.13597,14.15658,14.13526,14.15658,8.0
2008-12-18 04:22:00,14.13328,14.14417,14.12963,14.14213,11.0
2008-12-18 04:23:00,14.13298,14.14512,14.12962,14.14213,8.0
2008-12-18 04:24:00,14.15523,14.15523,14.13473,14.14328,8.0
2008-12-18 04:25:00,14.14418,14.15763,14.14413,14.15763,7.0
2008-12-18 04:26:00,14.14548,14.14973,14.13602,14.14053,10.0
2008-12-18 04:27:00,14.14987,14.16453,14.13877,14.16453,6.0
2008-12-18 04:28:00,14.15283,14.15383,14.13942,14.15128,9.0
2008-12-18 04:29:00,14.15167,14.15198,14.13829,14.14803,8.0
2008-12-18 04:30:00,14.16432,14.16432,14.14153,14.14863,7.0
2008-12-18 04:31:00,14.15088,14.16728,14.14433,14.16728,7.0
2008-12-18 04:32:00,14.15447,14.15447,14.14437,14.14437,10.0
2008-12-18 04:33:00,14.15118,14.15118,14.1371,14.15042,11.0
2008-12-18 04:34:00,14.16018,14.16018,14.14083,14.14973,8.0
2008-12-18 04:35:00,14.15142,14.15153,14.14257,14.15153,7.0
2008-12-18 04:36:00,14.16587,14.16587,14.14258,14.15272,9.0
2008-12-18 04:37:00,14.15047,14.16457,14.14537,14.16457,11.0
2008-12-18 04:38:00,14.14248,14.15463,14.14248,14.15287,11.0
2008-12-18 04:39:00,14.15328,14.16733,14.14528,14.16733,11.0
2008-12-18 04:40:00,14.15297,14.15393,14.14587,14.15272,7.0
2008-12-18 04:41:00,14.15383,14.15608,14.14433,14.15608,9.0
2008-12-18 04:42:00,14.16887,14.16887,14.14403,14.15072,10.0
2008-12-18 04:43:00,14.15662,14.17133,14.14723,14.17133,7.0
2008-12-18 04:44:00,14.16012,14.16012,14.14832,14.14883,8.0
2008-12-18 04:45:00,14.15818,14.15872,14.14438,14.15872,7.0
2008-12-18 04:46:00,14.16843,14.16843,14.14527,14.15343,10.0
2008-12-18 04:47:00,14.14732,14.16703,14.14293,14.16703,10.0
2008-12-18 04:48:00,14.15172,14.15432,14.14042,14.15403,7.0
2008-12-18 04:49:00,14.14678,14.16778,14.14432,14.16778,7.0
2008-12-18 04:50:00,14.14703,14.15488,14.14332,14.15488,8.0
2008-12-18 04:51:00,14.15312,14.15397,14.14754,14.15397,9.0
2008-12-18 04:52:00,14.16737,14.16737,14.14478,14.14532,10.0
2008-12-18 04:53:00,14.15213,14.15442,14.13993,14.15292,10.0
2008-12-18 04:54:00,14.16732,14.16732,14.15333,14.15333,9.0
2008-12-18 04:55:00,14.14382,14.17007,14.14382,14.17007,10.0
2008-12-18 04:56:00,14.15128,14.15308,14.14417,14.15308,7.0
2008-12-18 04:57:00,14.13992,14.16698,14.13992,14.16698,5.0
2008-12-18 04:58:00,14.14523,14.14937,14.14282,14.14282,8.0
2008-12-18 04:59:00,14.15257,14.15273,14.14522,14.15273,10.0
2008-12-18 05:00:00,14.16668,14.16668,14.14093,14.14928,8.0
2008-12-18 05:01:00,14.14883,14.16983,14.14628,14.16983,8.0
2008-12-18 05:02:00,14.15218,14.15817,14.14493,14.14782,7.0
2008-12-18 05:03:00,14.14928,14.17278,14.14928,14.15778,8.0
2008-12-18 05:04:00,14.15743,14.16457,14.14722,14.16288,12.0
2008-12-18 05:05:00,14.15978,14.17462,14.14842,14.17462,9.0
2008-12-18 05:06:00,14.16262,14.16768,14.14638,14.14857,7.0
2008-12-18 05:07:00,14.15978,14.16167,14.15082,14.15742,7.0
2008-12-18 05:08:00,14.17622,14.17622,14.15122,14.16447,5.0
2008-12-18 05:09:00,14.16988,14.16988,14.15333,14.15672,11.0
2008-12-18 05:10:00,14.17392,14.17392,14.15278,14.16398,7.0
2008-12-18 05:11:00,14.15908,14.16597,14.15587,14.16597,11.0
2008-12-18 05:12:00,14.18457,14.18457,14.15432,14.15432,10.0
2008-12-18 05:13:00,14.16407,14.16592,14.15413,14.15683,8.0
2008-12-18 05:14:00,14.18082,14.18082,14.15078,14.16023,11.0
2008-12-18 05:15:00,14.16233,14.16233,14.15532,14.16233,11.0
2008-12-18 05:16:00,14.17778,14.17778,14.16183,14.16183,7.0
2008-12-18 05:17:00,14.16147,14.16258,14.15552,14.15678,7.0
2008-12-18 05:18:00,14.17823,14.17823,14.15483,14.15483,8.0
2008-12-18 05:19:00,14.16388,14.16388,14.15488,14.16258,8.0
2008-12-18 05:20:00,14.17713,14.17713,14.15532,14.15633,8.0
2008-12-18 05:21:00,14.15778,14.17952,14.15778,14.17952,11.0
2008-12-18 05:22:00,14.16727,14.16727,14.15762,14.16653,9.0
2008-12-18 05:23:00,14.16622,14.16718,14.15777,14.15917,8.0
2008-12-18 05:24:00,14.18262,14.18262,14.15883,14.16917,8.0
2008-12-18 05:25:00,14.16032,14.18132,14.15879,14.18132,7.0
2008-12-18 05:26:00,14.16888,14.16888,14.16027,14.16027,9.0
2008-12-18 05:27:00,14.17017,14.17597,14.16287,14.17597,7.0
2008-12-18 05:28:00,14.18988,14.18988,14.16537,14.17918,12.0
2008-12-18 05:29:00,14.17613,14.18882,14.16397,14.18882,10.0
2008-12-18 05:30:00,14.17872,14.17872,14.16128,14.16683,9.0
2008-12-18 05:31:00,14.17262,14.17457,14.16173,14.17457,10.0
2008-12-18 05:32:00,14.18597,14.18597,14.15763,14.15763,8.0
2008-12-18 05:33:00,14.17423,14.17423,14.16242,14.16878,9.0
2008-12-18 05:34:00,14.18697,14.18697,14.16188,14.16983,8.0
2008-12-18 05:35:00,14.16842,14.16993,14.14938,14.16333,7.0
2008-12-18 05:36:00,14.18003,14.18003,14.15408,14.15922,7.0
2008-12-18 05:37:00,14.16063,14.17737,14.14907,14.17737,7.0
2008-12-18 05:38:00,14.15587,14.16389,14.15067,14.16168,7.0
2008-12-18 05:39:00,14.16437,14.16817,14.15232,14.15703,8.0
2008-12-18 05:40:00,14.17708,14.17708,14.15907,14.17442,8.0
2008-12-18 05:41:00,14.16227,14.17353,14.15228,14.17353,7.0
2008-12-18 05:42:00,14.15783,14.16412,14.15422,14.16412,9.0
2008-12-18 05:43:00,14.16512,14.16928,14.15371,14.16723,9.0
2008-12-18 05:44:00,14.18113,14.18113,14.15498,14.16138,9.0
2008-12-18 05:45:00,14.16632,14.17017,14.15138,14.16212,9.0
2008-12-18 05:46:00,14.17513,14.17513,14.14992,14.16163,7.0
2008-12-18 05:47:00,14.16162,14.17227,14.14907,14.17227,7.0
2008-12-18 05:48:00,14.14588,14.15772,14.13713,14.15423,11.0
2008-12-18 05:49:00,14.15737,14.15737,14.14012,14.14992,10.0
2008-12-18 05:50:00,14.16287,14.16287,14.13713,14.14817,11.0
2008-12-18 05:51:00,14.14918,14.15993,14.14717,14.15993,16.0
2008-12-18 05:52:00,14.14998,14.15232,14.14017,14.14843,11.0
2008-12-18 05:53:00,14.15133,14.15762,14.14272,14.15603,7.0
2008-12-18 05:54:00,14.16498,14.16498,14.14362,14.15478,7.0
2008-12-18 05:55:00,14.15722,14.16808,14.14218,14.15378,7.0
2008-12-18 05:56:00,14.15422,14.15788,14.15332,14.15522,8.0
2008-12-18 05:57:00,14.15492,14.15492,14.14966,14.15162,8.0
2008-12-18 05:58:00,14.16737,14.16737,14.14203,14.14803,10.0
2008-12-18 05:59:00,14.14748,14.15362,14.14633,14.15312,9.0
2008-12-18 06:00:00,14.17728,14.17728,14.13148,14.15308,9.0
2008-12-18 06:01:00,14.15392,14.15747,14.13383,14.15713,7.0
2008-12-18 06:02:00,14.17247,14.17247,14.13097,14.15762,8.0
2008-12-18 06:03:00,14.15483,14.15884,14.14232,14.15273,11.0
2008-12-18 06:04:00,14.17797,14.17797,14.13182,14.15627,7.0
2008-12-18 06:05:00,14.15618,14.17108,14.13537,14.17108,9.0
2008-12-18 06:06:00,14.15628,14.15743,14.09873,14.14863,8.0
2008-12-18 06:07:00,14.15533,14.15668,14.09973,14.15153,9.0
2008-12-18 06:08:00,14.16622,14.16622,14.09343,14.15358,11.0
2008-12-18 06:09:00,14.09642,14.10028,14.09397,14.09822,9.0
2008-12-18 06:10:00,14.10673,14.15861,14.10673,14.15233,7.0
2008-12-18 06:11:00,14.14778,14.15437,14.10117,14.15337,10.0
2008-12-18 06:12:00,14.16862,14.16862,14.10217,14.15727,11.0
2008-12-18 06:13:00,14.13092,14.17553,14.11072,14.16382,9.0
2008-12-18 06:14:00,14.16427,14.16613,14.11172,14.16613,11.0
2008-12-18 06:15:00,14.16483,14.18433,14.13687,14.18428,9.0
2008-12-18 06:16:00,14.17053,14.17053,14.12052,14.16793,7.0
2008-12-18 06:17:00,14.16582,14.18473,14.11763,14.18473,8.0
2008-12-18 06:18:00,14.16963,14.17348,14.12053,14.17318,9.0
2008-12-18 06:19:00,14.17172,14.18713,14.11672,14.18713,7.0
2008-12-18 06:20:00,14.17017,14.17072,14.10793,14.16683,10.0
2008-12-18 06:21:00,14.16657,14.17402,14.11422,14.17402,8.0
2008-12-18 06:22:00,14.16062,14.16608,14.15422,14.16608,10.0
2008-12-18 06:23:00,14.16512,14.17462,14.14842,14.17462,8.0
2008-12-18 06:24:00,14.16443,14.17362,14.15753,14.17362,10.0
2008-12-18 06:25:00,14.17413,14.17608,14.15767,14.17452,8.0
2008-12-18 06:26:00,14.18027,14.18027,14.15543,14.16513,7.0
2008-12-18 06:27:00,14.16638,14.17503,14.15613,14.17503,9.0
2008-12-18 06:28:00,14.16663,14.16663,14.15296,14.16602,10.0
2008-12-18 06:29:00,14.16643,14.16713,14.15577,14.16667,12.0
2008-12-18 06:30:00,14.18097,14.18097,14.14953,14.16302,10.0
2008-12-18 06:31:00,14.15938,14.16542,14.14978,14.16282,9.0
2008-12-18 06:32:00,14.17583,14.17583,14.14812,14.15973,11.0
2008-12-18 06:33:00,14.15623,14.16788,14.14617,14.16788,8.0
2008-12-18 06:34:00,14.15693,14.15693,14.14772,14.14772,8.0
2008-12-18 06:35:00,14.15783,14.16733,14.11363,14.16527,11.0
2008-12-18 06:36:00,14.18108,14.18108,14.12645,14.16642,13.0
2008-12-18 06:37:00,14.16177,14.17803,14.11317,14.17803,10.0
2008-12-18 06:38:00,14.15778,14.16888,14.10972,14.16502,9.0
2008-12-18 06:39:00,14.18262,14.18262,14.17843,14.17907,7.0
2008-12-18 06:40:00,14.16368,14.16487,14.15408,14.16023,11.0
2008-12-18 06:41:00,14.16302,14.17023,14.11078,14.15492,7.0
2008-12-18 06:42:00,14.18167,14.18167,14.11163,14.16703,8.0
2008-12-18 06:43:00,14.11267,14.16633,14.11267,14.16528,10.0
2008-12-18 06:44:00,14.18292,14.18292,14.11466,14.15998,7.0
2008-12-18 06:45:00,14.16358,14.16978,14.14763,14.16978,10.0
2008-12-18 06:46:00,14.15618,14.16183,14.10493,14.15838,7.0
2008-12-18 06:47:00,14.15893,14.15932,14.10343,14.15578,12.0
2008-12-18 06:48:00,14.16863,14.16863,14.14763,14.16212,10.0
2008-12-18 06:49:00,14.16113,14.17487,14.10503,14.17487,7.0
2008-12-18 06:50:00,14.16147,14.16428,14.10537,14.15918,12.0
2008-12-18 06:51:00,14.15953,14.16272,14.10212,14.16083,8.0
2008-12-18 06:52:00,14.17288,14.17288,14.10077,14.15388,9.0
2008-12-18 06:53:00,14.15332,14.15827,14.09858,14.15333,8.0
2008-12-18 06:54:00,14.15423,14.16872,14.10102,14.15272,8.0
2008-12-18 06:55:00,14.15668,14.17212,14.10403,14.17212,10.0
2008-12-18 06:56:00,14.14477,14.16432,14.10947,14.16228,10.0
2008-12-18 06:57:00,14.16202,14.17513,14.10593,14.17513,8.0
2008-12-18 06:58:00,14.16018,14.16882,14.13498,14.16173,7.0
2008-12-18 06:59:00,14.16183,14.16913,14.11688,14.16913,8.0
2008-12-18 07:00:00,14.17808,14.17808,14.10543,14.10923,11.0
2008-12-18 07:01:00,14.16402,14.16677,14.11083,14.16107,9.0
2008-12-18 07:02:00,14.17692,14.17692,14.10922,14.16667,11.0
2008-12-18 07:03:00,14.11237,14.16883,14.11237,14.16282,8.0
2008-12-18 07:04:00,14.17567,14.17567,14.10263,14.15107,15.0
2008-12-18 07:05:00,14.15807,14.18342,14.14601,14.17107,10.0
2008-12-18 07:06:00,14.16933,14.17432,14.14938,14.16853,11.0
2008-12-18 07:07:00,14.17192,14.17768,14.11127,14.17768,8.0
2008-12-18 07:08:00,14.16242,14.16803,14.11127,14.11127,7.0
2008-12-18 07:09:00,14.16568,14.18012,14.1631,14.18012,14.0
2008-12-18 07:10:00,14.17158,14.17158,14.12919,14.16693,13.0
2008-12-18 07:11:00,14.16718,14.18382,14.11612,14.18382,29.0
2008-12-18 07:12:00,14.17157,14.17733,14.16403,14.17302,14.0
2008-12-18 07:13:00,14.16538,14.16642,14.11182,14.13321,14.0
2008-12-18 07:14:00,14.17303,14.17303,14.15522,14.17102,11.0
2008-12-18 07:15:00,14.17347,14.17572,14.12048,14.17243,7.0
2008-12-18 07:16:00,14.18743,14.18743,14.12242,14.17597,19.0
2008-12-18 07:17:00,14.17673,14.18863,14.12143,14.18863,8.0
2008-12-18 07:18:00,14.17647,14.17917,14.12413,14.17917,22.0
2008-12-18 07:19:00,14.17778,14.17778,14.12433,14.17737,8.0
2008-12-18 07:20:00,14.18753,14.18753,14.12787,14.17893,11.0
2008-12-18 07:21:00,14.18402,14.19347,14.17163,14.19347,12.0
2008-12-18 07:22:00,14.17792,14.18058,14.11694,14.16983,18.0
2008-12-18 07:23:00,14.16842,14.17908,14.11298,14.17908,17.0
2008-12-18 07:24:00,14.16703,14.18382,14.12647,14.18382,16.0
2008-12-18 07:25:00,14.18493,14.20051,14.12877,14.17126,10.0
2008-12-18 07:26:00,14.21243,14.22253,14.15933,14.22253,21.0
2008-12-18 07:27:00,14.21092,14.22163,14.16258,14.21898,8.0
2008-12-18 07:28:00,14.23173,14.23173,14.16057,14.174,16.0
2008-12-18 07:29:00,14.22957,14.22957,14.17373,14.21978,7.0
2008-12-18 07:30:00,14.23918,14.23918,14.16743,14.20998,29.0
2008-12-18 07:31:00,14.19942,14.20772,14.16367,14.20147,7.0
2008-12-18 07:32:00,14.18562,14.18723,14.12157,14.17738,15.0
2008-12-18 07:33:00,14.17888,14.17962,14.12482,14.17753,12.0
2008-12-18 07:34:00,14.19328,14.19328,14.16652,14.18622,19.0
2008-12-18 07:35:00,14.18653,14.19433,14.12972,14.19433,7.0
2008-12-18 07:36:00,14.18288,14.21023,14.16493,14.19407,15.0
2008-12-18 07:37:00,14.18788,14.19138,14.17108,14.19138,7.0
2008-12-18 07:38:00,14.20477,14.20477,14.17756,14.18738,8.0
2008-12-18 07:39:00,14.18188,14.18792,14.13262,14.17297,10.0
2008-12-18 07:40:00,14.19437,14.19437,14.17461,14.17902,16.0
2008-12-18 07:41:00,14.18382,14.18878,14.12332,14.18878,8.0
2008-12-18 07:42:00,14.19963,14.19963,14.12142,14.18657,10.0
2008-12-18 07:43:00,14.18587,14.20302,14.16417,14.20302,9.0
2008-12-18 07:44:00,14.18987,14.19198,14.12872,14.18953,8.0
2008-12-18 07:45:00,14.18542,14.19722,14.17252,14.18982,7.0
2008-12-18 07:46:00,14.20112,14.20112,14.16533,14.17763,8.0
2008-12-18 07:47:00,14.18012,14.19203,14.16617,14.19203,10.0
2008-12-18 07:48:00,14.17788,14.18878,14.12113,14.17712,10.0
2008-12-18 07:49:00,14.17873,14.18632,14.14508,14.17848,9.0
2008-12-18 07:50:00,14.19227,14.19227,14.16048,14.17453,8.0
2008-12-18 07:51:00,14.17283,14.18577,14.12062,14.15558,9.0
2008-12-18 07:52:00,14.17062,14.17062,14.09973,14.15223,13.0
2008-12-18 07:53:00,14.15193,14.15747,14.09737,14.14303,8.0
2008-12-18 07:54:00,14.15712,14.15712,14.08953,14.14268,8.0
2008-12-18 07:55:00,14.14348,14.14777,14.08932,14.14777,9.0
2008-12-18 07:56:00,14.16438,14.16438,14.09573,14.15088,10.0
2008-12-18 07:57:00,14.14752,14.16012,14.12278,14.16012,9.0
2008-12-18 07:58:00,14.14753,14.14753,14.12769,14.14482,10.0
2008-12-18 07:59:00,14.14613,14.14777,14.11718,14.13373,7.0
2008-12-18 08:00:00,14.14697,14.14697,14.06828,14.13687,11.0
2008-12-18 08:01:00,14.13078,14.13468,14.11267,14.13022,14.0
2008-12-18 08:02:00,14.12347,14.12942,14.08275,14.11273,7.0
2008-12-18 08:03:00,14.10687,14.12728,14.10082,14.12728,10.0
2008-12-18 08:04:00,14.11652,14.13682,14.09088,14.12082,9.0
2008-12-18 08:05:00,14.11982,14.13317,14.10492,14.11898,7.0
2008-12-18 08:06:00,14.13228,14.13228,14.09812,14.11992,7.0
2008-12-18 08:07:00,14.11748,14.13952,14.11634,14.12222,7.0
2008-12-18 08:08:00,14.12303,14.13377,14.08963,14.10983,7.0
2008-12-18 08:09:00,14.11463,14.14197,14.08193,14.11992,11.0
2008-12-18 08:10:00,14.13448,14.13448,14.08543,14.11523,11.0
2008-12-18 08:11:00,14.11568,14.12312,14.08347,14.12072,11.0
2008-12-18 08:12:00,14.13593,14.13593,14.10467,14.12072,12.0
2008-12-18 08:13:00,14.12103,14.13388,14.11223,14.13198,11.0
2008-12-18 08:14:00,14.12233,14.13697,14.10157,14.11633,10.0
2008-12-18 08:15:00,14.11443,14.13263,14.10187,14.12703,8.0
2008-12-18 08:16:00,14.11162,14.13013,14.08703,14.10677,9.0
2008-12-18 08:17:00,14.10813,14.12817,14.10103,14.11428,10.0
2008-12-18 08:18:00,14.12592,14.12592,14.08107,14.09042,9.0
2008-12-18 08:19:00,14.08933,14.09683,14.07752,14.09627,9.0
2008-12-18 08:20:00,14.11138,14.11138,14.03517,14.09733,11.0
2008-12-18 08:21:00,14.09928,14.10982,14.05397,14.10982,7.0
2008-12-18 08:22:00,14.12273,14.12632,14.09797,14.11173,11.0
2008-12-18 08:23:00,14.10827,14.13277,14.09942,14.11527,10.0
2008-12-18 08:24:00,14.12843,14.13618,14.10293,14.10293,11.0
2008-12-18 08:25:00,14.11492,14.12212,14.05883,14.11463,11.0
2008-12-18 08:26:00,14.12328,14.13642,14.10308,14.12052,8.0
2008-12-18 08:27:00,14.12097,14.13008,14.09343,14.13008,8.0
2008-12-18 08:28:00,14.11353,14.12263,14.09667,14.11287,7.0
2008-12-18 08:29:00,14.11028,14.12513,14.10518,14.11698,8.0
2008-12-18 08:30:00,14.11718,14.12772,14.09578,14.11337,11.0
2008-12-18 08:31:00,14.10978,14.13318,14.09193,14.12932,11.0
2008-12-18 08:32:00,14.10692,14.11888,14.10692,14.11577,10.0
2008-12-18 08:33:00,14.11343,14.12947,14.06692,14.12947,7.0
2008-12-18 08:34:00,14.11673,14.12597,14.06312,14.12488,10.0
2008-12-18 08:35:00,14.12243,14.12243,14.06437,14.12012,10.0
2008-12-18 08:36:00,14.12927,14.12927,14.06408,14.11882,9.0
2008-12-18 08:37:00,14.12093,14.12487,14.06657,14.06657,7.0
2008-12-18 08:38:00,14.11117,14.13092,14.06798,14.12987,18.0
2008-12-18 08:39:00,14.12717,14.13508,14.07487,14.13508,7.0
2008-12-18 08:40:00,14.14503,14.14503,14.07742,14.13438,24.0
2008-12-18 08:41:00,14.13227,14.14207,14.11678,14.13887,15.0
2008-12-18 08:42:00,14.12572,14.13532,14.09903,14.11958,24.0
2008-12-18 08:43:00,14.11717,14.12697,14.09562,14.12108,11.0
2008-12-18 08:44:00,14.10613,14.12408,14.10613,14.10822,20.0
2008-12-18 08:45:00,14.11072,14.12603,14.09012,14.11507,13.0
2008-12-18 08:46:00,14.10188,14.11572,14.08667,14.09808,19.0
2008-12-18 08:47:00,14.10283,14.12213,14.09457,14.10702,10.0
2008-12-18 08:48:00,14.12602,14.12602,14.10713,14.12098,20.0
2008-12-18 08:49:00,14.10948,14.12507,14.09802,14.10678,10.0
2008-12-18 08:50:00,14.11582,14.12942,14.09583,14.10908,17.0
2008-12-18 08:51:00,14.11637,14.12533,14.10727,14.11578,9.0
2008-12-18 08:52:00,14.12112,14.12623,14.10548,14.11443,15.0
2008-12-18 08:53:00,14.11887,14.12337,14.09527,14.12337,11.0
2008-12-18 08:54:00,14.11178,14.12303,14.10752,14.10752,9.0
2008-12-18 08:55:00,14.10907,14.13853,14.10302,14.11157,10.0
2008-12-18 08:56:00,14.12878,14.13578,14.10092,14.10447,20.0
2008-12-18 08:57:00,14.11687,14.11687,14.09453,14.10717,15.0
2008-12-18 08:58:00,14.12207,14.13123,14.10568,14.12198,16.0
2008-12-18 08:59:00,14.12263,14.18278,14.09932,14.13922,11.0
2008-12-18 09:00:00,14.12223,14.14873,14.12223,14.14197,9.0
2008-12-18 09:01:00,14.13272,14.14137,14.12212,14.12587,7.0
2008-12-18 09:02:00,14.13963,14.18423,14.11587,14.16147,7.0
2008-12-18 09:03:00,14.16778,14.16778,14.13522,14.15042,9.0
2008-12-18 09:04:00,14.13493,14.15137,14.09533,14.12437,10.0
2008-12-18 09:05:00,14.11967,14.14437,14.11533,14.12777,17.0
2008-12-18 09:06:00,14.13747,14.13747,14.08937,14.12657,14.0
2008-12-18 09:07:00,14.12318,14.14638,14.07763,14.13943,7.0
2008-12-18 09:08:00,14.12818,14.14458,14.11143,14.13172,7.0
2008-12-18 09:09:00,14.13387,14.15222,14.12937,14.13773,17.0
2008-12-18 09:10:00,14.15172,14.15172,14.09217,14.14152,10.0
2008-12-18 09:11:00,14.14128,14.16288,14.09033,14.14637,14.0
2008-12-18 09:12:00,14.16323,14.16323,14.10252,14.15057,12.0
2008-12-18 09:13:00,14.14623,14.16648,14.14172,14.16302,10.0
2008-12-18 09:14:00,14.14917,14.16208,14.14582,14.15027,8.0
2008-12-18 09:15:00,14.14908,14.16492,14.13633,14.14292,9.0
2008-12-18 09:16:00,14.15442,14.15613,14.13233,14.14023,10.0
2008-12-18 09:17:00,14.13693,14.14047,14.09563,14.10018,9.0
2008-12-18 09:18:00,14.11832,14.11832,14.08698,14.10673,15.0
2008-12-18 09:19:00,14.10432,14.12023,14.09363,14.09902,8.0
2008-12-18 09:20:00,14.11053,14.11517,14.07733,14.08812,20.0
2008-12-18 09:21:00,14.09237,14.09683,14.07002,14.08808,8.0
2008-12-18 09:22:00,14.09827,14.11627,14.08413,14.11627,7.0
2008-12-18 09:23:00,14.10727,14.11862,14.09967,14.11318,11.0
2008-12-18 09:24:00,14.12317,14.13237,14.09302,14.11517,14.0
2008-12-18 09:25:00,14.11728,14.13403,14.10913,14.12367,12.0
2008-12-18 09:26:00,14.10952,14.13582,14.106,14.11942,7.0
2008-12-18 09:27:00,14.11572,14.18743,14.11572,14.16233,12.0
2008-12-18 09:28:00,14.16688,14.16688,14.14161,14.15552,15.0
2008-12-18 09:29:00,14.15632,14.17023,14.13267,14.13267,10.0
2008-12-18 09:30:00,14.15577,14.16527,14.12838,14.14628,10.0
2008-12-18 09:31:00,14.14968,14.16927,14.13822,14.15478,10.0
2008-12-18 09:32:00,14.16853,14.16853,14.11398,14.12407,17.0
2008-12-18 09:33:00,14.12678,14.13718,14.11787,14.13718,8.0
2008-12-18 09:34:00,14.12302,14.13872,14.12037,14.12378,9.0
2008-12-18 09:35:00,14.12617,14.13968,14.12322,14.12322,13.0
2008-12-18 09:36:00,14.13008,14.13592,14.06683,14.12258,18.0
2008-12-18 09:37:00,14.12433,14.13607,14.11873,14.12342,9.0
2008-12-18 09:38:00,14.13548,14.13677,14.11132,14.11572,10.0
2008-12-18 09:39:00,14.11973,14.13683,14.11293,14.11522,7.0
2008-12-18 09:40:00,14.13098,14.13343,14.10633,14.11347,18.0
2008-12-18 09:41:00,14.12632,14.13132,14.10097,14.12063,7.0
2008-12-18 09:42:00,14.13928,14.13928,14.11463,14.12617,13.0
2008-12-18 09:43:00,14.12627,14.14218,14.12218,14.14218,10.0
2008-12-18 09:44:00,14.12638,14.13577,14.12173,14.12798,12.0
2008-12-18 09:45:00,14.13927,14.1416,14.12112,14.14152,10.0
2008-12-18 09:46:00,14.13148,14.14287,14.12447,14.12447,12.0
2008-12-18 09:47:00,14.12297,14.13568,14.11583,14.12023,10.0
2008-12-18 09:48:00,14.13693,14.13693,14.10927,14.12097,8.0
2008-12-18 09:49:00,14.11317,14.11618,14.04628,14.10178,10.0
2008-12-18 09:50:00,14.11658,14.12382,14.10177,14.11662,8.0
2008-12-18 09:51:00,14.11722,14.13337,14.09583,14.13337,8.0
2008-12-18 09:52:00,14.12147,14.14678,14.11887,14.13437,7.0
2008-12-18 09:53:00,14.13777,14.16348,14.13343,14.15237,11.0
2008-12-18 09:54:00,14.16603,14.16603,14.14577,14.14868,7.0
2008-12-18 09:55:00,14.15003,14.16782,14.14688,14.16247,13.0
2008-12-18 09:56:00,14.14867,14.17208,14.14867,14.15987,9.0
2008-12-18 09:57:00,14.16297,14.19032,14.14713,14.15372,9.0
2008-12-18 09:58:00,14.16168,14.16527,14.09133,14.15017,7.0
2008-12-18 09:59:00,14.15227,14.17117,14.14083,14.15017,7.0
2008-12-18 10:00:00,14.16483,14.16483,14.13792,14.14362,14.0
2008-12-18 10:01:00,14.14488,14.16083,14.13198,14.14827,27.0
2008-12-18 10:02:00,14.14958,14.16607,14.14603,14.15508,15.0
2008-12-18 10:03:00,14.15648,14.16722,14.14927,14.15163,13.0
2008-12-18 10:04:00,14.16853,14.17503,14.15298,14.15707,15.0
2008-12-18 10:05:00,14.15748,14.17913,14.15362,14.17913,23.0
2008-12-18 10:06:00,14.16088,14.18082,14.15838,14.16903,16.0
2008-12-18 10:07:00,14.17062,14.18507,14.15843,14.16593,12.0
2008-12-18 10:08:00,14.18167,14.18167,14.11647,14.16087,20.0
2008-12-18 10:09:00,14.16548,14.19078,14.14882,14.16927,23.0
2008-12-18 10:10:00,14.17122,14.17122,14.14803,14.16487,16.0
2008-12-18 10:11:00,14.15282,14.16432,14.14288,14.15322,16.0
2008-12-18 10:12:00,14.16228,14.16228,14.12803,14.14507,16.0
2008-12-18 10:13:00,14.15578,14.15733,14.08982,14.14452,21.0
2008-12-18 10:14:00,14.15843,14.16778,14.13668,14.15108,18.0
2008-12-18 10:15:00,14.15283,14.16688,14.14207,14.15253,20.0
2008-12-18 10:16:00,14.16757,14.16838,14.13828,14.15568,11.0
2008-12-18 10:17:00,14.15602,14.17877,14.15513,14.16467,17.0
2008-12-18 10:18:00,14.17962,14.18145,14.15923,14.16237,10.0
2008-12-18 10:19:00,14.16302,14.17872,14.15433,14.17872,18.0
2008-12-18 10:20:00,14.16668,14.17787,14.15868,14.16422,7.0
2008-12-18 10:21:00,14.16967,14.17938,14.15317,14.15597,25.0
2008-12-18 10:22:00,14.17283,14.17597,14.14203,14.15788,25.0
2008-12-18 10:23:00,14.16183,14.17297,14.14872,14.16317,9.0
2008-12-18 10:24:00,14.17817,14.18337,14.16283,14.16283,15.0
2008-12-18 10:25:00,14.16622,14.17532,14.15147,14.15867,18.0
2008-12-18 10:26:00,14.17198,14.17198,14.07316,14.10702,15.0
2008-12-18 10:27:00,14.11503,14.13362,14.06476,14.11736,22.0
2008-12-18 10:28:00,14.15433,14.17772,14.14233,14.16857,20.0
2008-12-18 10:29:00,14.16612,14.17292,14.09953,14.15317,9.0
2008-12-18 10:30:00,14.17447,14.17447,14.15202,14.15383,18.0
2008-12-18 10:31:00,14.15523,14.16897,14.14597,14.16897,11.0
2008-12-18 10:32:00,14.15782,14.17712,14.14573,14.17153,18.0
2008-12-18 10:33:00,14.17158,14.18892,14.14818,14.15542,20.0
2008-12-18 10:34:00,14.16982,14.16982,14.13502,14.15437,24.0
2008-12-18 10:35:00,14.16497,14.17423,14.15127,14.17202,14.0
2008-12-18 10:36:00,14.15793,14.16933,14.14083,14.14888,17.0
2008-12-18 10:37:00,14.14933,14.17082,14.14933,14.17082,14.0
2008-12-18 10:38:00,14.15992,14.17842,14.14932,14.15847,26.0
2008-12-18 10:39:00,14.15857,14.17343,14.15132,14.17343,10.0
2008-12-18 10:40:00,14.16583,14.17482,14.10423,14.15877,14.0
2008-12-18 10:41:00,14.16888,14.18502,14.15446,14.15877,16.0
2008-12-18 10:42:00,14.16983,14.17422,14.15228,14.16328,7.0
2008-12-18 10:43:00,14.16127,14.17468,14.15193,14.15292,14.0
2008-12-18 10:44:00,14.17122,14.17678,14.15268,14.16083,15.0
2008-12-18 10:45:00,14.16103,14.17037,14.11707,14.15897,7.0
2008-12-18 10:46:00,14.17692,14.18853,14.16307,14.17672,7.0
2008-12-18 10:47:00,14.17692,14.19292,14.17023,14.17573,11.0
2008-12-18 10:48:00,14.19203,14.19203,14.17342,14.18282,10.0
2008-12-18 10:49:00,14.17353,14.19393,14.16483,14.16933,18.0
2008-12-18 10:50:00,14.18433,14.18433,14.15963,14.16883,9.0
2008-12-18 10:51:00,14.17008,14.19263,14.16727,14.16727,13.0
2008-12-18 10:52:00,14.18272,14.19007,14.1638,14.17273,18.0
2008-12-18 10:53:00,14.16393,14.17737,14.10022,14.16022,18.0
2008-12-18 10:54:00,14.17622,14.17622,14.15948,14.17283,22.0
2008-12-18 10:55:00,14.16308,14.17802,14.15693,14.15747,7.0
2008-12-18 10:56:00,14.16268,14.17978,14.15948,14.15948,23.0
2008-12-18 10:57:00,14.16318,14.18127,14.14847,14.16918,8.0
2008-12-18 10:58:00,14.19008,14.19008,14.16487,14.16758,19.0
2008-12-18 10:59:00,14.16993,14.17653,14.15413,14.15413,20.0
2008-12-18 11:00:00,14.15788,14.17728,14.12833,14.13723,11.0
2008-12-18 11:01:00,14.13497,14.15522,14.13078,14.15028,20.0
2008-12-18 11:02:00,14.16153,14.17468,14.14837,14.17062,25.0
2008-12-18 11:03:00,14.16563,14.18512,14.11503,14.16918,21.0
2008-12-18 11:04:00,14.18428,14.18428,14.15813,14.16452,30.0
2008-12-18 11:05:00,14.16402,14.17763,14.15258,14.16373,16.0
2008-12-18 11:06:00,14.17193,14.19277,14.15322,14.18537,7.0
2008-12-18 11:07:00,14.18583,14.19773,14.10598,14.12665,21.0
2008-12-18 11:08:00,14.13405,14.21143,14.13405,14.19953,23.0
2008-12-18 11:09:00,14.20938,14.22282,14.19337,14.20098,20.0
2008-12-18 11:10:00,14.21547,14.21547,14.19797,14.20427,15.0
2008-12-18 11:11:00,14.20682,14.21638,14.18549,14.19262,19.0
2008-12-18 11:12:00,14.21133,14.21133,14.13867,14.18878,17.0
2008-12-18 11:13:00,14.18777,14.19927,14.17313,14.18202,18.0
2008-12-18 11:14:00,14.19517,14.19517,14.17593,14.17898,18.0
2008-12-18 11:15:00,14.18112,14.20092,14.16643,14.18153,14.0
2008-12-18 11:16:00,14.19307,14.19618,14.17648,14.19618,10.0
2008-12-18 11:17:00,14.18453,14.20778,14.17773,14.18992,22.0
2008-12-18 11:18:00,14.20433,14.20913,14.18933,14.19602,15.0
2008-12-18 11:19:00,14.20527,14.21043,14.18824,14.19943,21.0
2008-12-18 11:20:00,14.21202,14.21202,14.19073,14.19622,19.0
2008-12-18 11:21:00,14.19303,14.21008,14.18287,14.18583,16.0
2008-12-18 11:22:00,14.20083,14.20083,14.18162,14.18263,17.0
2008-12-18 11:23:00,14.18613,14.26113,14.18193,14.25903,20.0
2008-12-18 11:24:00,14.21603,14.31582,14.20128,14.25843,23.0
2008-12-18 11:25:00,14.25458,14.26257,14.22583,14.25112,20.0
2008-12-18 11:26:00,14.26583,14.27592,14.24948,14.25333,16.0
2008-12-18 11:27:00,14.25238,14.26788,14.20367,14.25368,17.0
2008-12-18 11:28:00,14.26868,14.26868,14.24373,14.24898,9.0
2008-12-18 11:29:00,14.25153,14.26552,14.23862,14.26442,23.0
2008-12-18 11:30:00,14.27733,14.27963,14.25617,14.25852,10.0
2008-12-18 11:31:00,14.26597,14.26778,14.19157,14.21703,19.0
2008-12-18 11:32:00,14.23353,14.28087,14.21218,14.27733,11.0
2008-12-18 11:33:00,14.25677,14.28903,14.19972,14.28417,20.0
2008-12-18 11:34:00,14.27757,14.32288,14.1977,14.27103,17.0
2008-12-18 11:35:00,14.27192,14.27652,14.24033,14.24862,10.0
2008-12-18 11:36:00,14.26203,14.26203,14.19122,14.24867,17.0
2008-12-18 11:37:00,14.24562,14.27197,14.23802,14.27197,24.0
2008-12-18 11:38:00,14.28837,14.29303,14.23442,14.26008,21.0
2008-12-18 11:39:00,14.24597,14.33438,14.23628,14.29217,12.0
2008-12-18 11:40:00,14.30452,14.30683,14.24287,14.27212,24.0
2008-12-18 11:41:00,14.27393,14.31113,14.24988,14.29083,20.0
2008-12-18 11:42:00,14.30707,14.31613,14.27927,14.31212,19.0
2008-12-18 11:43:00,14.30437,14.32362,14.28173,14.30432,13.0
2008-12-18 11:44:00,14.31812,14.31812,14.29588,14.30638,8.0
2008-12-18 11:45:00,14.30803,14.33752,14.29923,14.33133,15.0
2008-12-18 11:46:00,14.35183,14.35643,14.32637,14.33633,7.0
2008-12-18 11:47:00,14.33487,14.34597,14.30437,14.32567,22.0
2008-12-18 11:48:00,14.34392,14.34392,14.28827,14.32998,17.0
2008-12-18 11:49:00,14.32908,14.39482,14.31692,14.39063,24.0
2008-12-18 11:50:00,14.40222,14.40222,14.32467,14.32467,8.0
2008-12-18 11:51:00,14.31673,14.34533,14.26232,14.31653,15.0
2008-12-18 11:52:00,14.30087,14.34833,14.29392,14.31518,11.0
2008-12-18 11:53:00,14.31653,14.33527,14.31272,14.31882,18.0
2008-12-18 11:54:00,14.32107,14.33347,14.29883,14.30593,14.0
2008-12-18 11:55:00,14.30902,14.33728,14.30717,14.31698,16.0
2008-12-18 11:56:00,14.31292,14.34772,14.28072,14.33253,10.0
2008-12-18 11:57:00,14.33663,14.34588,14.29502,14.34588,19.0
2008-12-18 11:58:00,14.33087,14.33383,14.31408,14.31543,19.0
2008-12-18 11:59:00,14.31442,14.32327,14.30103,14.30398,16.0
2008-12-18 12:00:00,14.31783,14.33572,14.29948,14.33228,20.0
2008-12-18 12:01:00,14.34683,14.34683,14.27993,14.33732,20.0
2008-12-18 12:02:00,14.35102,14.35102,14.27453,14.31913,11.0
2008-12-18 12:03:00,14.32002,14.32603,14.30803,14.31047,20.0
2008-12-18 12:04:00,14.32408,14.32698,14.24913,14.30567,19.0
2008-12-18 12:05:00,14.31042,14.31522,14.26623,14.29728,18.0
2008-12-18 12:06:00,14.31377,14.31377,14.25408,14.30833,17.0
2008-12-18 12:07:00,14.31578,14.33528,14.30842,14.31542,7.0
2008-12-18 12:08:00,14.33182,14.33182,14.29787,14.30833,22.0
2008-12-18 12:09:00,14.30903,14.31183,14.28378,14.28707,12.0
2008-12-18 12:10:00,14.30277,14.30347,14.27928,14.29182,21.0
2008-12-18 12:11:00,14.28998,14.32202,14.27143,14.28998,18.0
2008-12-18 12:12:00,14.30293,14.30293,14.27772,14.27782,7.0
2008-12-18 12:13:00,14.28023,14.28672,14.27252,14.28218,13.0
2008-12-18 12:14:00,14.29953,14.29953,14.25932,14.25932,23.0
2008-12-18 12:15:00,14.26188,14.28137,14.21952,14.28137,17.0
2008-12-18 12:16:00,14.26568,14.27062,14.26053,14.26308,24.0
2008-12-18 12:17:00,14.26588,14.27983,14.25818,14.26927,23.0
2008-12-18 12:18:00,14.28337,14.28702,14.26587,14.26748,7.0
2008-12-18 12:19:00,14.26837,14.27523,14.23607,14.24112,10.0
2008-12-18 12:20:00,14.25748,14.26082,14.23193,14.25247,23.0
2008-12-18 12:21:00,14.24888,14.26457,14.21958,14.24423,12.0
2008-12-18 12:22:00,14.26233,14.26233,14.22637,14.24612,8.0
2008-12-18 12:23:00,14.24932,14.25328,14.21037,14.23927,18.0
2008-12-18 12:24:00,14.22118,14.24258,14.20723,14.21488,19.0
2008-12-18 12:25:00,14.21412,14.21608,14.15128,14.20653,10.0
2008-12-18 12:26:00,14.21473,14.21473,14.14418,14.20488,14.0
2008-12-18 12:27:00,14.20233,14.22728,14.17572,14.22728,22.0
2008-12-18 12:28:00,14.21647,14.21943,14.17243,14.20693,12.0
2008-12-18 12:29:00,14.20922,14.21727,14.18887,14.19137,7.0
2008-12-18 12:30:00,14.20683,14.20683,14.17982,14.19092,13.0
2008-12-18 12:31:00,14.18892,14.19742,14.16197,14.19302,11.0
2008-12-18 12:32:00,14.18072,14.19577,14.14753,14.17978,16.0
2008-12-18 12:33:00,14.18317,14.18817,14.11262,14.18533,27.0
2008-12-18 12:34:00,14.19177,14.19248,14.17328,14.18377,14.0
2008-12-18 12:35:00,14.18452,14.19373,14.1151,14.18618,19.0
2008-12-18 12:36:00,14.19463,14.24608,14.18082,14.24188,23.0
2008-12-18 12:37:00,14.24052,14.24657,14.16912,14.20183,19.0
2008-12-18 12:38:00,14.20978,14.22357,14.16082,14.18757,8.0
2008-12-18 12:39:00,14.18663,14.20643,14.13303,14.19447,16.0
2008-12-18 12:40:00,14.20743,14.21122,14.18583,14.20352,19.0
2008-12-18 12:41:00,14.21067,14.22728,14.15477,14.22728,21.0
2008-12-18 12:42:00,14.21752,14.23282,14.20887,14.21953,10.0
2008-12-18 12:43:00,14.22203,14.22767,14.18382,14.19703,15.0
2008-12-18 12:44:00,14.20972,14.20972,14.18128,14.18983,9.0
2008-12-18 12:45:00,14.18912,14.21197,14.16757,14.21197,15.0
2008-12-18 12:46:00,14.18893,14.19893,14.13207,14.19033,21.0
2008-12-18 12:47:00,14.18933,14.21338,14.18057,14.20378,21.0
2008-12-18 12:48:00,14.19883,14.21292,14.17826,14.18613,7.0
2008-12-18 12:49:00,14.18888,14.21363,14.13938,14.21363,15.0
2008-12-18 12:50:00,14.19353,14.21028,14.19087,14.19462,19.0
2008-12-18 12:51:00,14.19602,14.20332,14.18556,14.19653,21.0
2008-12-18 12:52:00,14.21617,14.21617,14.19048,14.20242,10.0
2008-12-18 12:53:00,14.19338,14.21538,14.18983,14.20258,14.0
2008-12-18 12:54:00,14.20453,14.22338,14.19817,14.21008,11.0
2008-12-18 12:55:00,14.21092,14.23183,14.20727,14.22983,21.0
2008-12-18 12:56:00,14.21078,14.23012,14.20262,14.22968,9.0
2008-12-18 12:57:00,14.22083,14.2426,14.19907,14.23947,21.0
2008-12-18 12:58:00,14.22797,14.24728,14.20392,14.24387,9.0
2008-12-18 12:59:00,14.24362,14.24827,14.21763,14.24368,7.0
2008-12-18 13:00:00,14.26097,14.26097,14.24283,14.25413,27.0
2008-12-18 13:01:00,14.25113,14.26473,14.24137,14.24952,12.0
2008-12-18 13:02:00,14.26523,14.26523,14.24383,14.25262,18.0
2008-12-18 13:03:00,14.24592,14.26272,14.23618,14.24332,18.0
2008-12-18 13:04:00,14.24333,14.25452,14.22637,14.24203,7.0
2008-12-18 13:05:00,14.23848,14.24533,14.17667,14.22848,16.0
2008-12-18 13:06:00,14.23887,14.23988,14.20377,14.23012,10.0
2008-12-18 13:07:00,14.22443,14.24432,14.22232,14.22687,9.0
2008-12-18 13:08:00,14.23992,14.23992,14.20773,14.22117,11.0
2008-12-18 13:09:00,14.21602,14.21828,14.17228,14.19052,17.0
2008-12-18 13:10:00,14.20643,14.22137,14.18917,14.21198,7.0
2008-12-18 13:11:00,14.21133,14.22983,14.20792,14.21608,18.0
2008-12-18 13:12:00,14.22667,14.23392,14.20692,14.22202,15.0
2008-12-18 13:13:00,14.22163,14.22988,14.17437,14.19417,9.0
2008-12-18 13:14:00,14.19592,14.23228,14.19228,14.21138,20.0
2008-12-18 13:15:00,14.20952,14.23288,14.20923,14.20923,19.0
2008-12-18 13:16:00,14.22282,14.22282,14.14953,14.19078,8.0
2008-12-18 13:17:00,14.19753,14.21688,14.14658,14.19077,23.0
2008-12-18 13:18:00,14.19427,14.21528,14.14613,14.17973,8.0
2008-12-18 13:19:00,14.18483,14.19248,14.14602,14.18208,14.0
2008-12-18 13:20:00,14.19362,14.19362,14.13437,14.18908,7.0
2008-12-18 13:21:00,14.18657,14.20542,14.13817,14.18107,20.0
2008-12-18 13:22:00,14.19812,14.19812,14.12303,14.17502,25.0
2008-12-18 13:23:00,14.17432,14.19363,14.15718,14.16177,11.0
2008-12-18 13:24:00,14.18053,14.18053,14.15473,14.15473,11.0
2008-12-18 13:25:00,14.15477,14.17288,14.14423,14.15313,14.0
2008-12-18 13:26:00,14.16398,14.16583,14.13972,14.13972,18.0
2008-12-18 13:27:00,14.14523,14.16382,14.14292,14.15363,13.0
2008-12-18 13:28:00,14.15242,14.16922,14.12808,14.13997,7.0
2008-12-18 13:29:00,14.13692,14.15983,14.09628,14.13932,11.0
2008-12-18 13:30:00,14.15762,14.15853,14.13787,14.14193,7.0
2008-12-18 13:31:00,14.14338,14.15567,14.11813,14.13997,19.0
2008-12-18 13:32:00,14.15763,14.16187,14.13726,14.14668,23.0
2008-12-18 13:33:00,14.14592,14.15952,14.14332,14.14853,7.0
2008-12-18 13:34:00,14.15948,14.16728,14.11308,14.14748,22.0
2008-12-18 13:35:00,14.14882,14.16277,14.13428,14.14913,7.0
2008-12-18 13:36:00,14.16217,14.16217,14.14568,14.15708,18.0
2008-12-18 13:37:00,14.15212,14.16927,14.14532,14.15627,16.0
2008-12-18 13:38:00,14.16993,14.18103,14.13732,14.17492,21.0
2008-12-18 13:39:00,14.17338,14.18988,14.15047,14.17673,21.0
2008-12-18 13:40:00,14.19877,14.19877,14.15417,14.15417,10.0
2008-12-18 13:41:00,14.16207,14.17198,14.15383,14.15878,15.0
2008-12-18 13:42:00,14.17693,14.17693,14.14517,14.15293,8.0
2008-12-18 13:43:00,14.15067,14.15068,14.07762,14.15068,17.0
2008-12-18 13:44:00,14.16562,14.18227,14.14712,14.16448,8.0
2008-12-18 13:45:00,14.16022,14.18383,14.14833,14.17523,21.0
2008-12-18 13:46:00,14.18613,14.19627,14.16622,14.16622,9.0
2008-12-18 13:47:00,14.17978,14.19163,14.15758,14.17307,8.0
2008-12-18 13:48:00,14.18743,14.19828,14.15953,14.18393,15.0
2008-12-18 13:49:00,14.18527,14.20008,14.18132,14.18372,18.0
2008-12-18 13:50:00,14.20037,14.20202,14.15987,14.16723,9.0
2008-12-18 13:51:00,14.16088,14.17873,14.15308,14.17713,12.0
2008-12-18 13:52:00,14.16278,14.18172,14.15798,14.16923,24.0
2008-12-18 13:53:00,14.16152,14.17338,14.13473,14.15727,9.0
2008-12-18 13:54:00,14.17137,14.17393,14.15083,14.15463,15.0
2008-12-18 13:55:00,14.16493,14.17027,14.14393,14.15203,14.0
2008-12-18 13:56:00,14.17042,14.17927,14.15567,14.17062,12.0
2008-12-18 13:57:00,14.17463,14.18703,14.17302,14.17302,11.0
2008-12-18 13:58:00,14.18562,14.20727,14.17058,14.18942,8.0
2008-12-18 13:59:00,14.19113,14.20472,14.16047,14.20173,15.0
2008-12-18 14:00:00,14.19863,14.21983,14.19083,14.19942,9.0
2008-12-18 14:01:00,14.20108,14.21453,14.18347,14.21107,23.0
2008-12-18 14:02:00,14.21228,14.22323,14.19257,14.19257,13.0
2008-12-18 14:03:00,14.19253,14.20787,14.16653,14.19252,21.0
2008-12-18 14:04:00,14.20638,14.21437,14.17773,14.21028,23.0
2008-12-18 14:05:00,14.19693,14.21853,14.13933,14.21193,9.0
2008-12-18 14:06:00,14.23113,14.23793,14.15827,14.23793,9.0
2008-12-18 14:07:00,14.23442,14.25873,14.22218,14.25873,11.0
2008-12-18 14:08:00,14.25012,14.27283,14.20333,14.22437,7.0
2008-12-18 14:09:00,14.22163,14.23883,14.17693,14.22917,7.0
2008-12-18 14:10:00,14.24283,14.26612,14.2098,14.24057,9.0
2008-12-18 14:11:00,14.25233,14.30123,14.21389,14.27367,9.0
2008-12-18 14:12:00,14.28947,14.30038,14.22418,14.27592,20.0
2008-12-18 14:13:00,14.27132,14.28887,14.21452,14.22217,9.0
2008-12-18 14:14:00,14.23403,14.23497,14.20331,14.22967,14.0
2008-12-18 14:15:00,14.23053,14.24328,14.17653,14.21892,13.0
2008-12-18 14:16:00,14.23137,14.23137,14.20432,14.21823,19.0
2008-12-18 14:17:00,14.21278,14.22263,14.16293,14.22263,15.0
2008-12-18 14:18:00,14.23462,14.24347,14.20023,14.23962,16.0
2008-12-18 14:19:00,14.24062,14.26683,14.21747,14.24857,19.0
2008-12-18 14:20:00,14.26443,14.26582,14.22352,14.26458,9.0
2008-12-18 14:21:00,14.26363,14.27807,14.21293,14.25378,10.0
2008-12-18 14:22:00,14.27073,14.27687,14.24018,14.26347,8.0
2008-12-18 14:23:00,14.26482,14.26552,14.21422,14.22153,16.0
2008-12-18 14:24:00,14.23963,14.24127,14.19742,14.19742,9.0
2008-12-18 14:25:00,14.18643,14.22488,14.18643,14.20083,8.0
2008-12-18 14:26:00,14.20123,14.22798,14.19592,14.21582,10.0
2008-12-18 14:27:00,14.21818,14.22898,14.17931,14.22273,21.0
2008-12-18 14:28:00,14.24142,14.25958,14.20897,14.25093,7.0
2008-12-18 14:29:00,14.25043,14.25598,14.20063,14.23382,14.0
2008-12-18 14:30:00,14.23292,14.25527,14.20482,14.24782,10.0
2008-12-18 14:31:00,14.24577,14.26078,14.24378,14.24782,18.0
2008-12-18 14:32:00,14.26082,14.26467,14.21583,14.23982,18.0
2008-12-18 14:33:00,14.23678,14.26438,14.21873,14.25827,19.0
2008-12-18 14:34:00,14.27562,14.27562,14.23823,14.26603,20.0
2008-12-18 14:35:00,14.26373,14.27433,14.25683,14.26983,18.0
2008-12-18 14:36:00,14.27722,14.27722,14.24543,14.24807,8.0
2008-12-18 14:37:00,14.24713,14.26383,14.23983,14.24727,7.0
2008-12-18 14:38:00,14.26322,14.26322,14.24402,14.25277,8.0
2008-12-18 14:39:00,14.25202,14.26232,14.22033,14.25458,7.0
2008-12-18 14:40:00,14.26863,14.27082,14.24872,14.25302,11.0
2008-12-18 14:41:00,14.25452,14.26933,14.22732,14.25278,7.0
2008-12-18 14:42:00,14.26527,14.26853,14.25297,14.25902,9.0
2008-12-18 14:43:00,14.26143,14.27513,14.25413,14.26768,24.0
2008-12-18 14:44:00,14.25773,14.27383,14.24112,14.25927,9.0
2008-12-18 14:45:00,14.25492,14.27283,14.24173,14.26268,16.0
2008-12-18 14:46:00,14.27462,14.30083,14.24803,14.29257,7.0
2008-12-18 14:47:00,14.29542,14.29837,14.27692,14.29112,18.0
2008-12-18 14:48:00,14.29028,14.30612,14.26707,14.27902,12.0
2008-12-18 14:49:00,14.28088,14.28777,14.25917,14.27678,8.0
2008-12-18 14:50:00,14.28137,14.29288,14.25683,14.27618,21.0
2008-12-18 14:51:00,14.27787,14.29663,14.27382,14.28133,19.0
2008-12-18 14:52:00,14.29683,14.30197,14.28058,14.29127,10.0
2008-12-18 14:53:00,14.28827,14.29938,14.27388,14.29272,11.0
2008-12-18 14:54:00,14.30742,14.30863,14.28732,14.28947,10.0
2008-12-18 14:55:00,14.28742,14.31872,14.27307,14.28868,16.0
2008-12-18 14:56:00,14.29403,14.30563,14.27592,14.28598,7.0
2008-12-18 14:57:00,14.28633,14.30323,14.28362,14.30272,15.0
2008-12-18 14:58:00,14.32168,14.32168,14.30202,14.30202,18.0
2008-12-18 14:59:00,14.30002,14.31873,14.21498,14.29918,28.0
2008-12-18 15:00:00,14.29232,14.31077,14.25298,14.29383,7.0
2008-12-18 15:01:00,14.29467,14.29467,14.27092,14.27092,8.0
2008-12-18 15:02:00,14.28632,14.28632,14.26112,14.27703,7.0
2008-12-18 15:03:00,14.27662,14.28333,14.24623,14.25533,7.0
2008-12-18 15:04:00,14.27177,14.27177,14.23313,14.25798,9.0
2008-12-18 15:05:00,14.25762,14.26168,14.19908,14.23242,8.0
2008-12-18 15:06:00,14.24692,14.26396,14.20307,14.26333,15.0
2008-12-18 15:07:00,14.25448,14.27353,14.20433,14.24648,8.0
2008-12-18 15:08:00,14.27067,14.27067,14.22413,14.25638,11.0
2008-12-18 15:09:00,14.24522,14.27542,14.22873,14.26132,8.0
2008-12-18 15:10:00,14.26188,14.27507,14.24822,14.25878,10.0
2008-12-18 15:11:00,14.25683,14.28253,14.25178,14.28018,9.0
2008-12-18 15:12:00,14.29763,14.29763,14.25592,14.28967,8.0
2008-12-18 15:13:00,14.29077,14.30232,14.24182,14.26932,7.0
2008-12-18 15:14:00,14.26913,14.28763,14.22772,14.24897,8.0
2008-12-18 15:15:00,14.26002,14.28187,14.22923,14.28187,9.0
2008-12-18 15:16:00,14.26938,14.28883,14.23717,14.27358,8.0
2008-12-18 15:17:00,14.27142,14.27798,14.24188,14.25272,9.0
2008-12-18 15:18:00,14.27327,14.27327,14.18147,14.24702,12.0
2008-12-18 15:19:00,14.24188,14.26802,14.19463,14.26193,9.0
2008-12-18 15:20:00,14.27537,14.27537,14.24197,14.25283,11.0
2008-12-18 15:21:00,14.25427,14.28228,14.19768,14.25827,10.0
2008-12-18 15:22:00,14.27362,14.28468,14.20192,14.25458,8.0
2008-12-18 15:23:00,14.25518,14.25518,14.23087,14.25338,14.0
2008-12-18 15:24:00,14.26203,14.26203,14.23183,14.24692,12.0
2008-12-18 15:25:00,14.24992,14.25987,14.24713,14.25048,9.0
2008-12-18 15:26:00,14.26557,14.26557,14.24572,14.25578,7.0
2008-12-18 15:27:00,14.25283,14.27028,14.25134,14.25707,9.0
2008-12-18 15:28:00,14.26697,14.26697,14.24133,14.24893,8.0
2008-12-18 15:29:00,14.24837,14.25927,14.23107,14.24592,12.0
2008-12-18 15:30:00,14.25802,14.25963,14.23408,14.25647,10.0
2008-12-18 15:31:00,14.25767,14.26882,14.23408,14.25552,10.0
2008-12-18 15:32:00,14.26588,14.26943,14.25308,14.25838,11.0
2008-12-18 15:33:00,14.25942,14.26588,14.23762,14.25402,10.0
2008-12-18 15:34:00,14.27152,14.27152,14.24747,14.25932,8.0
2008-12-18 15:35:00,14.25613,14.26537,14.23987,14.24673,9.0
2008-12-18 15:36:00,14.25667,14.26387,14.24143,14.24997,10.0
2008-12-18 15:37:00,14.24587,14.26182,14.23897,14.25177,7.0
2008-12-18 15:38:00,14.26277,14.26998,14.24983,14.26367,8.0
2008-12-18 15:39:00,14.26382,14.27782,14.25007,14.26683,11.0
2008-12-18 15:40:00,14.26003,14.27872,14.26003,14.26872,9.0
2008-12-18 15:41:00,14.27137,14.27332,14.24267,14.24942,12.0
2008-12-18 15:42:00,14.24868,14.26112,14.23562,14.24678,11.0
2008-12-18 15:43:00,14.25282,14.2598,14.22282,14.23932,12.0
2008-12-18 15:44:00,14.25183,14.25183,14.206,14.24367,9.0
2008-12-18 15:45:00,14.24262,14.26188,14.23828,14.23842,11.0
2008-12-18 15:46:00,14.25238,14.25238,14.22248,14.23057,10.0
2008-12-18 15:47:00,14.23237,14.24642,14.22798,14.23713,10.0
2008-12-18 15:48:00,14.23378,14.25247,14.21773,14.22413,11.0
2008-12-18 15:49:00,14.22788,14.23568,14.21653,14.21972,11.0
2008-12-18 15:50:00,14.23807,14.23807,14.19102,14.21508,13.0
2008-12-18 15:51:00,14.21623,14.23513,14.21183,14.22502,8.0
2008-12-18 15:52:00,14.24098,14.24098,14.20698,14.21572,9.0
2008-12-18 15:53:00,14.21908,14.23086,14.16353,14.22342,7.0
2008-12-18 15:54:00,14.23812,14.24527,14.21797,14.22732,10.0
2008-12-18 15:55:00,14.23727,14.23727,14.19143,14.19143,11.0
2008-12-18 15:56:00,14.20543,14.21183,14.17697,14.18432,10.0
2008-12-18 15:57:00,14.17683,14.18972,14.13377,14.16838,11.0
2008-12-18 15:58:00,14.18373,14.18598,14.15478,14.18598,9.0
2008-12-18 15:59:00,14.18007,14.20057,14.17893,14.18772,12.0
2008-12-18 16:00:00,14.18482,14.20483,14.16538,14.17707,9.0
2008-12-18 16:01:00,14.17322,14.17503,14.14423,14.15852,8.0
2008-12-18 16:02:00,14.17587,14.17588,14.13513,14.15102,7.0
2008-12-18 16:03:00,14.15148,14.15187,14.10652,14.11308,9.0
2008-12-18 16:04:00,14.11902,14.15808,14.10608,14.15633,10.0
2008-12-18 16:05:00,14.16018,14.16747,14.12707,14.13742,7.0
2008-12-18 16:06:00,14.14023,14.16803,14.12822,14.15962,11.0
2008-12-18 16:07:00,14.15983,14.17873,14.14832,14.17103,8.0
2008-12-18 16:08:00,14.17237,14.18888,14.15883,14.18237,9.0
2008-12-18 16:09:00,14.18327,14.19792,14.17443,14.18198,11.0
2008-12-18 16:10:00,14.19747,14.19747,14.17038,14.18183,10.0
2008-12-18 16:11:00,14.18233,14.19842,14.16218,14.18603,13.0
2008-12-18 16:12:00,14.17842,14.19423,14.12458,14.18828,9.0
2008-12-18 16:13:00,14.18653,14.20435,14.14942,14.17458,11.0
2008-12-18 16:14:00,14.18583,14.19453,14.16967,14.18157,9.0
2008-12-18 16:15:00,14.18448,14.20953,14.18048,14.18863,9.0
2008-12-18 16:16:00,14.20213,14.20213,14.17682,14.18392,11.0
2008-12-18 16:17:00,14.18693,14.19887,14.18232,14.19212,10.0
2008-12-18 16:18:00,14.20713,14.20713,14.16732,14.19108,9.0
2008-12-18 16:19:00,14.19318,14.20633,14.15883,14.17012,9.0
2008-12-18 16:20:00,14.17887,14.17887,14.13937,14.17632,11.0
2008-12-18 16:21:00,14.17717,14.17763,14.14808,14.15848,8.0
2008-12-18 16:22:00,14.16378,14.17012,14.11287,14.12707,7.0
2008-12-18 16:23:00,14.12668,14.14792,14.08927,14.13073,12.0
2008-12-18 16:24:00,14.12292,14.13503,14.11785,14.13233,7.0
2008-12-18 16:25:00,14.13228,14.16247,14.13127,14.13943,12.0
2008-12-18 16:26:00,14.15043,14.16333,14.13917,14.14703,9.0
2008-12-18 16:27:00,14.14512,14.15483,14.08924,14.0942,12.0
2008-12-18 16:28:00,14.12932,14.15723,14.12404,14.15302,8.0
2008-12-18 16:29:00,14.15513,14.16233,14.10222,14.14478,10.0
2008-12-18 16:30:00,14.14767,14.16127,14.11949,14.12822,8.0
2008-12-18 16:31:00,14.12987,14.14543,14.12138,14.13897,11.0
2008-12-18 16:32:00,14.14833,14.15553,14.13592,14.14508,9.0
2008-12-18 16:33:00,14.14032,14.15677,14.13153,14.14072,7.0
2008-12-18 16:34:00,14.15313,14.15313,14.10572,14.10833,10.0
2008-12-18 16:35:00,14.10993,14.13113,14.09522,14.12593,12.0
2008-12-18 16:36:00,14.14412,14.14412,14.06242,14.13282,7.0
2008-12-18 16:37:00,14.12588,14.13168,14.08209,14.11603,13.0
2008-12-18 16:38:00,14.12557,14.12557,14.05377,14.09267,8.0
2008-12-18 16:39:00,14.09068,14.10642,14.08187,14.10378,8.0
2008-12-18 16:40:00,14.11938,14.11938,14.08312,14.09798,11.0
2008-12-18 16:41:00,14.10263,14.12083,14.09617,14.09977,10.0
2008-12-18 16:42:00,14.11287,14.11368,14.07617,14.08178,7.0
2008-12-18 16:43:00,14.08432,14.09707,14.07567,14.08928,9.0
2008-12-18 16:44:00,14.09892,14.10183,14.07932,14.08563,9.0
2008-12-18 16:45:00,14.08543,14.09397,14.05743,14.06633,8.0
2008-12-18 16:46:00,14.06752,14.08442,14.04517,14.04547,10.0
2008-12-18 16:47:00,14.04118,14.05222,14.02132,14.04392,11.0
2008-12-18 16:48:00,14.05818,14.07577,14.04927,14.06178,9.0
2008-12-18 16:49:00,14.06833,14.10083,14.06697,14.09867,9.0
2008-12-18 16:50:00,14.10787,14.11762,14.05478,14.11308,7.0
2008-12-18 16:51:00,14.11057,14.13153,14.09328,14.10027,11.0
2008-12-18 16:52:00,14.11528,14.11528,14.08222,14.09123,12.0
2008-12-18 16:53:00,14.08528,14.11083,14.05538,14.10082,8.0
2008-12-18 16:54:00,14.11268,14.11268,14.07323,14.09937,8.0
2008-12-18 16:55:00,14.09987,14.10522,14.04783,14.10192,9.0
2008-12-18 16:56:00,14.11142,14.11142,14.07893,14.09742,11.0
2008-12-18 16:57:00,14.10483,14.12118,14.05943,14.09628,9.0
2008-12-18 16:58:00,14.11328,14.11328,14.03092,14.09917,10.0
2008-12-18 16:59:00,14.10432,14.11222,14.08582,14.09652,10.0
2008-12-18 17:00:00,14.09983,14.12427,14.09582,14.10043,13.0
2008-12-18 17:01:00,14.10968,14.12757,14.09653,14.11847,12.0
2008-12-18 17:02:00,14.12603,14.12603,14.08622,14.09622,7.0
2008-12-18 17:03:00,14.09658,14.10882,14.04287,14.09718,7.0
2008-12-18 17:04:00,14.11217,14.11238,14.08502,14.09453,10.0
2008-12-18 17:05:00,14.09492,14.11472,14.07568,14.09863,14.0
2008-12-18 17:06:00,14.11243,14.11243,14.07387,14.10327,11.0
2008-12-18 17:07:00,14.09472,14.10622,14.06317,14.07382,14.0
2008-12-18 17:08:00,14.09018,14.09203,14.06617,14.06617,8.0
2008-12-18 17:09:00,14.07888,14.08787,14.07093,14.07952,12.0
2008-12-18 17:10:00,14.09192,14.09192,14.06977,14.08228,9.0
2008-12-18 17:11:00,14.08073,14.11077,14.07163,14.10392,8.0
2008-12-18 17:12:00,14.08818,14.10718,14.03922,14.09598,10.0
2008-12-18 17:13:00,14.09043,14.10332,14.08143,14.08327,9.0
2008-12-18 17:14:00,14.09492,14.09492,14.07098,14.07658,8.0
2008-12-18 17:15:00,14.07917,14.09188,14.07102,14.07937,7.0
2008-12-18 17:16:00,14.08022,14.09288,14.04642,14.05162,10.0
2008-12-18 17:17:00,14.04932,14.07747,14.04447,14.04447,11.0
2008-12-18 17:18:00,14.06528,14.06528,14.03832,14.05368,9.0
2008-12-18 17:19:00,14.05343,14.06082,14.02512,14.03278,10.0
2008-12-18 17:20:00,14.05382,14.05382,13.9669,14.01968,15.0
2008-12-18 17:21:00,14.02008,14.02092,13.97263,13.97263,9.0
2008-12-18 17:22:00,13.98617,13.98617,13.92878,13.94852,10.0
2008-12-18 17:23:00,13.94253,13.96688,13.94143,13.94978,8.0
2008-12-18 17:24:00,13.96033,13.97627,13.92882,13.95322,8.0
2008-12-18 17:25:00,13.95198,13.97332,13.94987,13.95503,8.0
2008-12-18 17:26:00,13.95637,13.97827,13.94482,13.96883,10.0
2008-12-18 17:27:00,13.95883,13.97852,13.94802,13.97297,7.0
2008-12-18 17:28:00,13.98118,13.98118,13.94413,13.96193,9.0
2008-12-18 17:29:00,13.96083,13.96977,13.92252,13.93958,11.0
2008-12-18 17:30:00,13.95043,13.95328,13.88563,13.92412,8.0
2008-12-18 17:31:00,13.92178,13.92178,13.83757,13.85147,7.0
2008-12-18 17:32:00,13.86148,13.90587,13.84786,13.89672,8.0
2008-12-18 17:33:00,13.88997,13.92362,13.88488,13.90118,7.0
2008-12-18 17:34:00,13.91342,13.91538,13.88333,13.89257,11.0
2008-12-18 17:35:00,13.89982,13.90637,13.82458,13.86923,9.0
2008-12-18 17:36:00,13.88782,13.89462,13.86998,13.87438,7.0
2008-12-18 17:37:00,13.87977,13.89067,13.87573,13.87708,11.0
2008-12-18 17:38:00,13.89298,13.89298,13.83782,13.86893,12.0
2008-12-18 17:39:00,13.87478,13.88988,13.86703,13.86827,12.0
2008-12-18 17:40:00,13.88652,13.88863,13.86582,13.88013,10.0
2008-12-18 17:41:00,13.88312,13.89533,13.81052,13.88197,11.0
2008-12-18 17:42:00,13.87703,13.89713,13.84847,13.85193,10.0
2008-12-18 17:43:00,13.85827,13.86383,13.79457,13.84528,10.0
2008-12-18 17:44:00,13.84453,13.86872,13.80713,13.85708,14.0
2008-12-18 17:45:00,13.85537,13.86738,13.82733,13.84482,7.0
2008-12-18 17:46:00,13.84428,13.86093,13.82508,13.83822,17.0
2008-12-18 17:47:00,13.83493,13.85382,13.82757,13.85382,8.0
2008-12-18 17:48:00,13.85343,13.85933,13.83422,13.85068,8.0
2008-12-18 17:49:00,13.84952,13.86393,13.83562,13.85518,10.0
2008-12-18 17:50:00,13.86427,13.86427,13.81464,13.84757,7.0
2008-12-18 17:51:00,13.85322,13.86328,13.84263,13.84838,11.0
2008-12-18 17:52:00,13.86433,13.87513,13.84817,13.86962,7.0
2008-12-18 17:53:00,13.86797,13.87832,13.84773,13.87017,9.0
2008-12-18 17:54:00,13.88517,13.88738,13.85862,13.88013,9.0
2008-12-18 17:55:00,13.88422,13.90607,13.88078,13.88592,10.0
2008-12-18 17:56:00,13.90187,13.90397,13.83347,13.89583,12.0
2008-12-18 17:57:00,13.89733,13.91133,13.87868,13.90837,14.0
2008-12-18 17:58:00,13.90468,13.92802,13.86047,13.90532,9.0
2008-12-18 17:59:00,13.90478,13.91492,13.88583,13.90032,12.0
2008-12-18 18:00:00,13.90062,13.91782,13.87517,13.88363,7.0
2008-12-18 18:01:00,13.87523,13.89262,13.85013,13.86472,8.0
2008-12-18 18:02:00,13.85833,13.87458,13.80468,13.85463,8.0
2008-12-18 18:03:00,13.85877,13.87487,13.85293,13.85987,10.0
2008-12-18 18:04:00,13.87153,13.87947,13.84592,13.84702,11.0
2008-12-18 18:05:00,13.84987,13.86627,13.80257,13.80257,9.0
2008-12-18 18:06:00,13.77967,13.80927,13.74602,13.77267,8.0
2008-12-18 18:07:00,13.78243,13.80658,13.76533,13.79688,7.0
2008-12-18 18:08:00,13.81023,13.81593,13.79302,13.81118,11.0
2008-12-18 18:09:00,13.80893,13.84702,13.80662,13.82878,8.0
2008-12-18 18:10:00,13.84377,13.84377,13.79206,13.81812,7.0
2008-12-18 18:11:00,13.82098,13.83122,13.80067,13.81178,9.0
2008-12-18 18:12:00,13.80933,13.82258,13.76553,13.76553,11.0
2008-12-18 18:13:00,13.76792,13.77783,13.73275,13.75072,7.0
2008-12-18 18:14:00,13.74023,13.76327,13.69992,13.74053,10.0
2008-12-18 18:15:00,13.73933,13.75563,13.69612,13.70287,11.0
2008-12-18 18:16:00,13.71922,13.73652,13.68426,13.71167,11.0
2008-12-18 18:17:00,13.70453,13.72942,13.65412,13.71462,11.0
2008-12-18 18:18:00,13.71978,13.72275,13.64522,13.69918,10.0
2008-12-18 18:19:00,13.69768,13.72703,13.64727,13.69792,9.0
2008-12-18 18:20:00,13.70543,13.71837,13.68993,13.70337,12.0
2008-12-18 18:21:00,13.70248,13.72727,13.70248,13.71453,7.0
2008-12-18 18:22:00,13.73358,13.74727,13.69752,13.73727,10.0
2008-12-18 18:23:00,13.73837,13.76588,13.71328,13.75443,13.0
2008-12-18 18:24:00,13.75792,13.77383,13.73133,13.75053,10.0
2008-12-18 18:25:00,13.75007,13.77783,13.72963,13.73432,10.0
2008-12-18 18:26:00,13.74947,13.74947,13.71793,13.72218,9.0
2008-12-18 18:27:00,13.72297,13.75168,13.70587,13.73413,10.0
2008-12-18 18:28:00,13.71303,13.74783,13.66333,13.72548,9.0
2008-12-18 18:29:00,13.71688,13.74533,13.71688,13.73258,10.0
2008-12-18 18:30:00,13.73363,13.74938,13.72353,13.73402,7.0
2008-12-18 18:31:00,13.73387,13.75288,13.73042,13.73333,9.0
2008-12-18 18:32:00,13.74578,13.74578,13.70077,13.70537,9.0
2008-12-18 18:33:00,13.70522,13.71133,13.67142,13.68413,11.0
2008-12-18 18:34:00,13.69943,13.70457,13.66767,13.69412,9.0
2008-12-18 18:35:00,13.69403,13.69673,13.65943,13.66758,15.0
2008-12-18 18:36:00,13.66248,13.70732,13.65569,13.67948,11.0
2008-12-18 18:37:00,13.68082,13.68803,13.62325,13.67322,10.0
2008-12-18 18:38:00,13.67188,13.70227,13.64798,13.66133,8.0
2008-12-18 18:39:00,13.65707,13.68093,13.62147,13.67457,10.0
2008-12-18 18:40:00,13.68853,13.69098,13.64932,13.67393,11.0
2008-12-18 18:41:00,13.67507,13.67983,13.61573,13.67212,8.0
2008-12-18 18:42:00,13.68843,13.69183,13.66498,13.67423,8.0
2008-12-18 18:43:00,13.66773,13.67917,13.64973,13.65037,7.0
2008-12-18 18:44:00,13.66478,13.67942,13.65022,13.67147,11.0
2008-12-18 18:45:00,13.67292,13.68853,13.66492,13.66987,8.0
2008-12-18 18:46:00,13.68247,13.68572,13.62822,13.64857,13.0
2008-12-18 18:47:00,13.65602,13.68922,13.64582,13.67777,11.0
2008-12-18 18:48:00,13.69673,13.69673,13.65253,13.65253,7.0
2008-12-18 18:49:00,13.65042,13.66878,13.62327,13.62327,15.0
2008-12-18 18:50:00,13.64488,13.64488,13.60002,13.62593,10.0
2008-12-18 18:51:00,13.62017,13.63233,13.60963,13.61642,7.0
2008-12-18 18:52:00,13.63217,13.63217,13.55992,13.62598,8.0
2008-12-18 18:53:00,13.62798,13.64022,13.61853,13.62383,10.0
2008-12-18 18:54:00,13.63702,13.64095,13.55143,13.60317,10.0
2008-12-18 18:55:00,13.60227,13.61153,13.55223,13.58982,10.0
2008-12-18 18:56:00,13.60373,13.61088,13.58588,13.59863,8.0
2008-12-18 18:57:00,13.60023,13.60642,13.57052,13.59222,8.0
2008-12-18 18:58:00,13.60622,13.61283,13.58473,13.60402,7.0
2008-12-18 18:59:00,13.60658,13.61632,13.59502,13.60933,14.0
2008-12-18 19:00:00,13.61087,13.63052,13.59123,13.61478,7.0
2008-12-18 19:01:00,13.60952,13.62212,13.56383,13.61613,8.0
2008-12-18 19:02:00,13.63733,13.63733,13.57237,13.60512,8.0
2008-12-18 19:03:00,13.60343,13.61183,13.58312,13.60418,7.0
2008-12-18 19:04:00,13.62218,13.62437,13.59178,13.60942,12.0
2008-12-18 19:05:00,13.61413,13.62577,13.59458,13.61093,11.0
2008-12-18 19:06:00,13.62572,13.62572,13.60953,13.61013,14.0
2008-12-18 19:07:00,13.60997,13.62432,13.59812,13.60937,13.0
2008-12-18 19:08:00,13.62338,13.62537,13.60267,13.60783,10.0
2008-12-18 19:09:00,13.60523,13.61917,13.57248,13.57248,8.0
2008-12-18 19:10:00,13.59527,13.59527,13.52638,13.56102,8.0
2008-12-18 19:11:00,13.56142,13.56657,13.53857,13.54402,8.0
2008-12-18 19:12:00,13.55317,13.55317,13.49488,13.51148,7.0
2008-12-18 19:13:00,13.51817,13.58167,13.51817,13.56462,9.0
2008-12-18 19:14:00,13.55933,13.58092,13.53847,13.57493,9.0
2008-12-18 19:15:00,13.57938,13.60273,13.55892,13.58678,10.0
2008-12-18 19:16:00,13.60182,13.60933,13.58258,13.60057,9.0
2008-12-18 19:17:00,13.60062,13.62173,13.59332,13.60082,8.0
2008-12-18 19:18:00,13.61737,13.62882,13.59907,13.61702,9.0
2008-12-18 19:19:00,13.61193,13.62692,13.59857,13.61032,12.0
2008-12-18 19:20:00,13.59947,13.63067,13.59947,13.60947,7.0
2008-12-18 19:21:00,13.61338,13.62693,13.60188,13.60433,10.0
2008-12-18 19:22:00,13.60652,13.61893,13.57197,13.57197,8.0
2008-12-18 19:23:00,13.57122,13.60313,13.57122,13.59228,14.0
2008-12-18 19:24:00,13.60268,13.60268,13.58438,13.59197,10.0
2008-12-18 19:25:00,13.58342,13.59938,13.56193,13.57697,12.0
2008-12-18 19:26:00,13.57817,13.59378,13.52818,13.52818,7.0
2008-12-18 19:27:00,13.53117,13.55737,13.49258,13.54278,10.0
2008-12-18 19:28:00,13.54442,13.55797,13.52408,13.52793,12.0
2008-12-18 19:29:00,13.52832,13.54872,13.52067,13.54288,7.0
2008-12-18 19:30:00,13.54712,13.56678,13.53933,13.56438,10.0
2008-12-18 19:31:00,13.55893,13.58948,13.55282,13.58948,10.0
2008-12-18 19:32:00,13.60237,13.60237,13.55262,13.57937,9.0
2008-12-18 19:33:00,13.58288,13.59777,13.57632,13.57912,7.0
2008-12-18 19:34:00,13.58223,13.59162,13.56452,13.57583,8.0
2008-12-18 19:35:00,13.57943,13.58197,13.53717,13.57537,11.0
2008-12-18 19:36:00,13.58687,13.58687,13.51682,13.57348,7.0
2008-12-18 19:37:00,13.56797,13.57498,13.49732,13.56272,9.0
2008-12-18 19:38:00,13.58022,13.58623,13.53957,13.58063,8.0
2008-12-18 19:39:00,13.58418,13.60103,13.57932,13.58782,13.0
2008-12-18 19:40:00,13.59952,13.60963,13.58083,13.59118,8.0
2008-12-18 19:41:00,13.59112,13.60318,13.57638,13.59003,12.0
2008-12-18 19:42:00,13.60372,13.61582,13.59143,13.60593,9.0
2008-12-18 19:43:00,13.60528,13.62558,13.60528,13.61083,8.0
2008-12-18 19:44:00,13.60973,13.62773,13.60397,13.61367,8.0
2008-12-18 19:45:00,13.61542,13.61542,13.54153,13.59467,8.0
2008-12-18 19:46:00,13.60762,13.60762,13.57753,13.57753,7.0
2008-12-18 19:47:00,13.57727,13.60997,13.56198,13.60592,7.0
2008-12-18 19:48:00,13.62097,13.62837,13.60027,13.61333,9.0
2008-12-18 19:49:00,13.61473,13.63743,13.61287,13.63017,10.0
2008-12-18 19:50:00,13.63303,13.65087,13.63037,13.64518,14.0
2008-12-18 19:51:00,13.64623,13.65713,13.63103,13.63847,8.0
2008-12-18 19:52:00,13.64807,13.64807,13.57393,13.62807,14.0
2008-12-18 19:53:00,13.63332,13.63677,13.58564,13.61332,9.0
2008-12-18 19:54:00,13.63363,13.63363,13.61767,13.61813,13.0
2008-12-18 19:55:00,13.62333,13.63482,13.61992,13.62318,7.0
2008-12-18 19:56:00,13.63698,13.63698,13.61123,13.61598,8.0
2008-12-18 19:57:00,13.61558,13.61558,13.54612,13.60848,10.0
2008-12-18 19:58:00,13.62177,13.62177,13.54652,13.59867,8.0
2008-12-18 19:59:00,13.59568,13.60197,13.55588,13.58662,8.0
2008-12-18 20:00:00,13.58922,13.60587,13.55518,13.58228,9.0
2008-12-18 20:01:00,13.58283,13.59422,13.54352,13.59143,11.0
2008-12-18 20:02:00,13.60578,13.61272,13.56983,13.60048,23.0
2008-12-18 20:03:00,13.59988,13.61792,13.59283,13.60727,8.0
2008-12-18 20:04:00,13.61572,13.62322,13.59582,13.60847,8.0
2008-12-18 20:05:00,13.60283,13.61598,13.60138,13.60138,7.0
2008-12-18 20:06:00,13.61753,13.62273,13.59227,13.59472,19.0
2008-12-18 20:07:00,13.59373,13.60652,13.58583,13.59483,7.0
2008-12-18 20:08:00,13.60347,13.60347,13.57407,13.59787,10.0
2008-12-18 20:09:00,13.59248,13.60417,13.58791,13.59258,10.0
2008-12-18 20:10:00,13.60853,13.62268,13.57258,13.62083,8.0
2008-12-18 20:11:00,13.62012,13.62142,13.56397,13.61932,9.0
2008-12-18 20:12:00,13.63657,13.63727,13.62022,13.62033,11.0
2008-12-18 20:13:00,13.62433,13.62453,13.58598,13.61647,10.0
2008-12-18 20:14:00,13.63187,13.63187,13.58958,13.61447,8.0
2008-12-18 20:15:00,13.60827,13.62007,13.58637,13.59752,9.0
2008-12-18 20:16:00,13.61257,13.61613,13.58403,13.59997,9.0
2008-12-18 20:17:00,13.60327,13.63142,13.59122,13.62152,9.0
2008-12-18 20:18:00,13.63478,13.63478,13.61092,13.62252,14.0
2008-12-18 20:19:00,13.61983,13.63343,13.61078,13.63343,11.0
2008-12-18 20:20:00,13.61692,13.63232,13.61242,13.62082,11.0
2008-12-18 20:21:00,13.62098,13.63746,13.60553,13.63692,10.0
2008-12-18 20:22:00,13.61697,13.63862,13.60833,13.61927,11.0
2008-12-18 20:23:00,13.61743,13.62832,13.57897,13.62483,7.0
2008-12-18 20:24:00,13.63918,13.63918,13.57453,13.63027,22.0
2008-12-18 20:25:00,13.62882,13.62933,13.57383,13.62722,13.0
2008-12-18 20:26:00,13.63883,13.63883,13.57628,13.63368,11.0
2008-12-18 20:27:00,13.63493,13.65053,13.57522,13.63127,18.0
2008-12-18 20:28:00,13.65087,13.65087,13.62537,13.63802,8.0
2008-12-18 20:29:00,13.64312,13.65947,13.63127,13.64758,8.0
2008-12-18 20:30:00,13.66117,13.66117,13.62427,13.62433,10.0
2008-12-18 20:31:00,13.63402,13.65667,13.62688,13.62867,11.0
2008-12-18 20:32:00,13.65333,13.65462,13.62928,13.63173,9.0
2008-12-18 20:33:00,13.63282,13.65238,13.62662,13.65238,7.0
2008-12-18 20:34:00,13.63718,13.65882,13.62414,13.64092,14.0
2008-12-18 20:35:00,13.63927,13.65432,13.62937,13.63648,9.0
2008-12-18 20:36:00,13.65288,13.65623,13.62877,13.64053,10.0
2008-12-18 20:37:00,13.64288,13.65583,13.62147,13.63437,7.0
2008-12-18 20:38:00,13.64977,13.64977,13.58587,13.64322,7.0
2008-12-18 20:39:00,13.64413,13.66178,13.62522,13.64238,8.0
2008-12-18 20:40:00,13.65753,13.65753,13.62258,13.63983,8.0
2008-12-18 20:41:00,13.63832,13.65658,13.62228,13.62803,11.0
2008-12-18 20:42:00,13.63978,13.63978,13.56852,13.62223,7.0
2008-12-18 20:43:00,13.62182,13.62607,13.56812,13.62297,8.0
2008-12-18 20:44:00,13.63987,13.63987,13.56847,13.62507,13.0
2008-12-18 20:45:00,13.62942,13.63818,13.60543,13.63818,8.0
2008-12-18 20:46:00,13.65422,13.65422,13.60407,13.63773,11.0
2008-12-18 20:47:00,13.63792,13.65532,13.60662,13.64402,8.0
2008-12-18 20:48:00,13.64592,13.65867,13.63727,13.65837,7.0
2008-12-18 20:49:00,13.65633,13.67763,13.65483,13.65752,7.0
2008-12-18 20:50:00,13.67538,13.67538,13.62512,13.64662,7.0
2008-12-18 20:51:00,13.64808,13.65997,13.61158,13.65997,7.0
2008-12-18 20:52:00,13.66673,13.67352,13.61877,13.67352,10.0
2008-12-18 20:53:00,13.65147,13.68558,13.63327,13.64432,8.0
2008-12-18 20:54:00,13.67563,13.67563,13.61832,13.66788,14.0
2008-12-18 20:55:00,13.67437,13.68282,13.62558,13.67613,7.0
2008-12-18 20:56:00,13.69377,13.69377,13.62482,13.69152,8.0
2008-12-18 20:57:00,13.69852,13.69852,13.64098,13.69043,9.0
2008-12-18 20:58:00,13.70703,13.70703,13.63518,13.68847,7.0
2008-12-18 20:59:00,13.68772,13.69157,13.63382,13.67423,7.0
2008-12-18 21:00:00,13.68873,13.68873,13.61987,13.66442,7.0
2008-12-18 21:01:00,13.66947,13.66947,13.64292,13.66103,7.0
2008-12-18 21:02:00,13.67847,13.72027,13.66782,13.72027,11.0
2008-12-18 21:03:00,13.70503,13.71893,13.66238,13.71242,10.0
2008-12-18 21:04:00,13.71208,13.73022,13.66332,13.72082,14.0
2008-12-18 21:05:00,13.72018,13.72473,13.66488,13.71967,10.0
2008-12-18 21:06:00,13.73433,13.73433,13.66222,13.71752,14.0
2008-12-18 21:07:00,13.71712,13.72888,13.67889,13.72537,8.0
2008-12-18 21:08:00,13.74072,13.74072,13.67447,13.72337,8.0
2008-12-18 21:09:00,13.72382,13.72382,13.66837,13.72377,8.0
2008-12-18 21:10:00,13.73112,13.73112,13.66378,13.72003,7.0
2008-12-18 21:11:00,13.72128,13.72128,13.68983,13.70732,6.0
2008-12-18 21:12:00,13.72553,13.72553,13.68758,13.70522,9.0
2008-12-18 21:13:00,13.70852,13.70987,13.6862,13.70543,7.0
2008-12-18 21:14:00,13.71998,13.71998,13.65332,13.70922,7.0
2008-12-18 21:15:00,13.70437,13.71607,13.64673,13.69432,10.0
2008-12-18 21:16:00,13.72337,13.72337,13.65057,13.71358,8.0
2008-12-18 21:17:00,13.70712,13.73227,13.70712,13.73227,5.0
2008-12-18 21:18:00,13.73448,13.80942,13.71852,13.77602,14.0
2008-12-18 21:19:00,13.77752,13.77752,13.71042,13.75703,8.0
2008-12-18 21:20:00,13.77313,13.77712,13.70843,13.74012,14.0
2008-12-18 21:21:00,13.73813,13.77663,13.70402,13.77038,11.0
2008-12-18 21:22:00,13.78678,13.78678,13.71373,13.76762,11.0
2008-12-18 21:23:00,13.76403,13.7701,13.7137,13.76667,7.0
2008-12-18 21:24:00,13.78262,13.78492,13.70563,13.78492,11.0
2008-12-18 21:25:00,13.78028,13.80962,13.73592,13.74182,9.0
2008-12-18 21:26:00,13.75048,13.80132,13.73883,13.79353,7.0
2008-12-18 21:27:00,13.79142,13.79708,13.73812,13.79708,10.0
2008-12-18 21:28:00,13.80678,13.80678,13.72048,13.77303,8.0
2008-12-18 21:29:00,13.77298,13.78047,13.71568,13.77507,10.0
2008-12-18 21:30:00,13.79427,13.79427,13.71523,13.77413,8.0
2008-12-18 21:31:00,13.76517,13.78623,13.73118,13.77542,7.0
2008-12-18 21:32:00,13.79507,13.79507,13.72142,13.77868,9.0
2008-12-18 21:33:00,13.77807,13.82862,13.76873,13.81262,11.0
2008-12-18 21:34:00,13.82732,13.82732,13.79123,13.81517,6.0
2008-12-18 21:35:00,13.81348,13.82013,13.78597,13.78597,7.0
2008-12-18 21:36:00,13.80607,13.80607,13.75618,13.76347,7.0
2008-12-18 21:37:00,13.76263,13.79723,13.75459,13.76522,7.0
2008-12-18 21:38:00,13.81148,13.81148,13.75699,13.79633,8.0
2008-12-18 21:39:00,13.75682,13.77277,13.70147,13.75437,8.0
2008-12-18 21:40:00,13.77423,13.77423,13.73108,13.76883,7.0
2008-12-18 21:41:00,13.76353,13.79732,13.70723,13.76212,8.0
2008-12-18 21:42:00,13.78372,13.78372,13.73628,13.77087,7.0
2008-12-18 21:43:00,13.77777,13.77777,13.73583,13.77423,6.0
2008-12-18 21:44:00,13.79218,13.79218,13.73778,13.78227,8.0
2008-12-18 21:45:00,13.78167,13.78382,13.73027,13.77707,8.0
2008-12-18 21:46:00,13.77257,13.78862,13.72042,13.77402,7.0
2008-12-18 21:47:00,13.72158,13.77543,13.71638,13.76482,8.0
2008-12-18 21:48:00,13.78843,13.79108,13.74945,13.78603,11.0
2008-12-18 21:49:00,13.78402,13.79427,13.73053,13.79427,5.0
2008-12-18 21:50:00,13.80628,13.80628,13.73873,13.78188,8.0
2008-12-18 21:51:00,13.77632,13.79304,13.74209,13.79288,7.0
2008-12-18 21:52:00,13.77648,13.78032,13.71722,13.77538,7.0
2008-12-18 21:53:00,13.76313,13.77673,13.72768,13.77182,8.0
2008-12-18 21:54:00,13.76653,13.78718,13.73588,13.76913,7.0
2008-12-18 21:55:00,13.76922,13.77937,13.76093,13.76678,8.0
2008-12-18 21:56:00,13.78747,13.78747,13.76967,13.77123,10.0
2008-12-18 21:57:00,13.77022,13.77888,13.76438,13.77342,8.0
2008-12-18 21:58:00,13.79028,13.79028,13.75812,13.76822,14.0
2008-12-18 21:59:00,13.77392,13.77392,13.75787,13.76142,9.0
2008-12-18 22:00:00,13.77782,13.77782,13.75698,13.76407,10.0
2008-12-18 22:01:00,13.76517,13.76802,13.75708,13.75802,8.0
2008-12-18 22:02:00,13.77943,13.77943,13.75978,13.76812,14.0
2008-12-18 22:03:00,13.76872,13.76872,13.75383,13.76063,7.0
2008-12-18 22:04:00,13.77958,13.77958,13.75873,13.76747,11.0
2008-12-18 22:05:00,13.76373,13.76373,13.75715,13.76157,5.0
2008-12-18 22:06:00,13.77527,13.77527,13.75327,13.76148,8.0
2008-12-18 22:07:00,13.75608,13.76523,13.74352,13.74352,8.0
2008-12-18 22:08:00,13.76352,13.76352,13.74312,13.75103,8.0
2008-12-18 22:09:00,13.75637,13.75637,13.74658,13.75162,8.0
2008-12-18 22:10:00,13.76887,13.76887,13.72962,13.74828,8.0
2008-12-18 22:11:00,13.74057,13.75483,13.73887,13.74797,10.0
2008-12-18 22:12:00,13.76162,13.76162,13.74037,13.74793,10.0
2008-12-18 22:13:00,13.74067,13.75653,13.74067,13.75653,8.0
2008-12-18 22:14:00,13.76988,13.76988,13.74658,13.75547,5.0
2008-12-18 22:15:00,13.75348,13.75562,13.74513,13.75562,9.0
2008-12-18 22:16:00,13.77033,13.77033,13.74562,13.75702,14.0
2008-12-18 22:17:00,13.75767,13.76193,13.74587,13.74943,11.0
2008-12-18 22:18:00,13.77133,13.77133,13.74952,13.74952,14.0
2008-12-18 22:19:00,13.75057,13.75583,13.74682,13.75542,9.0
2008-12-18 22:20:00,13.76947,13.76947,13.74938,13.75682,8.0
2008-12-18 22:21:00,13.74992,13.75847,13.74412,13.75442,11.0
2008-12-18 22:22:00,13.76643,13.76643,13.73622,13.73812,25.0
2008-12-18 22:23:00,13.73902,13.74492,13.72547,13.73973,7.0
2008-12-18 22:24:00,13.75442,13.76633,13.72872,13.75573,21.0
2008-12-18 22:25:00,13.76513,13.77138,13.74657,13.75303,7.0
2008-12-18 22:26:00,13.77733,13.77733,13.74642,13.75482,14.0
2008-12-18 22:27:00,13.75728,13.76298,13.73182,13.74193,10.0
2008-12-18 22:28:00,13.75797,13.75797,13.73572,13.73773,7.0
2008-12-18 22:29:00,13.73422,13.73888,13.71973,13.71973,6.0
2008-12-18 22:30:00,13.73767,13.75592,13.71442,13.75592,5.0
2008-12-18 22:31:00,13.74147,13.76562,13.74147,13.76562,7.0
2008-12-18 22:32:00,13.77973,13.77973,13.74792,13.74792,15.0
2008-12-18 22:33:00,13.75763,13.75763,13.73712,13.74338,7.0
2008-12-18 22:34:00,13.75658,13.75658,13.73523,13.75153,32.0
2008-12-18 22:35:00,13.74433,13.74993,13.73968,13.74623,10.0
2008-12-18 22:36:00,13.76098,13.76098,13.73877,13.75012,8.0
2008-12-18 22:37:00,13.75022,13.75767,13.74287,13.75342,7.0
2008-12-18 22:38:00,13.74612,13.76357,13.73553,13.73788,8.0
2008-12-18 22:39:00,13.73693,13.75102,13.73592,13.75032,7.0
2008-12-18 22:40:00,13.76473,13.76473,13.73978,13.75882,17.0
2008-12-18 22:41:00,13.74893,13.76783,13.74893,13.76783,10.0
2008-12-18 22:42:00,13.78348,13.78348,13.75662,13.75662,14.0
2008-12-18 22:43:00,13.75568,13.77728,13.75568,13.77278,11.0
2008-12-18 22:44:00,13.78428,13.78428,13.75843,13.76728,15.0
2008-12-18 22:45:00,13.77738,13.77782,13.76105,13.76798,10.0
2008-12-18 22:46:00,13.79447,13.79447,13.76387,13.76882,21.0
2008-12-18 22:47:00,13.76403,13.79083,13.76403,13.77728,10.0
2008-12-18 22:48:00,13.77773,13.79293,13.77522,13.78632,14.0
2008-12-18 22:49:00,13.78337,13.78747,13.74458,13.74458,11.0
2008-12-18 22:50:00,13.77843,13.77843,13.74145,13.75552,14.0
2008-12-18 22:51:00,13.75742,13.76497,13.75032,13.76497,8.0
2008-12-18 22:52:00,13.78128,13.78128,13.74627,13.75462,14.0
2008-12-18 22:53:00,13.75098,13.75412,13.74638,13.75412,8.0
2008-12-18 22:54:00,13.76987,13.76987,13.74547,13.75377,15.0
2008-12-18 22:55:00,13.77178,13.77178,13.74882,13.76348,8.0
2008-12-18 22:56:00,13.78427,13.78427,13.76193,13.77282,18.0
2008-12-18 22:57:00,13.76663,13.78307,13.76632,13.78263,7.0
2008-12-18 22:58:00,13.79632,13.79632,13.77493,13.77863,24.0
2008-12-18 22:59:00,13.77543,13.80277,13.76933,13.77887,10.0
2008-12-18 23:00:00,13.79653,13.80902,13.75592,13.76062,14.0
2008-12-18 23:01:00,13.75712,13.79563,13.75712,13.78742,11.0
2008-12-18 23:02:00,13.78787,13.80827,13.78172,13.78377,7.0
2008-12-18 23:03:00,13.78323,13.80067,13.78323,13.80067,10.0
2008-12-18 23:04:00,13.78843,13.79498,13.78087,13.78173,11.0
2008-12-18 23:05:00,13.79467,13.79467,13.77888,13.78117,7.0
2008-12-18 23:06:00,13.79738,13.79738,13.77752,13.78463,8.0
2008-12-18 23:07:00,13.78628,13.78628,13.77251,13.77863,9.0
2008-12-18 23:08:00,13.79872,13.79872,13.77577,13.78212,8.0
2008-12-18 23:09:00,13.78842,13.80038,13.78063,13.80038,5.0
2008-12-18 23:10:00,13.78498,13.79173,13.78062,13.78773,8.0
2008-12-18 23:11:00,13.78413,13.79043,13.77382,13.77427,9.0
2008-12-18 23:12:00,13.79863,13.79863,13.77728,13.78692,14.0
2008-12-18 23:13:00,13.78703,13.78783,13.78112,13.78783,8.0
2008-12-18 23:14:00,13.80118,13.80118,13.72378,13.73892,14.0
2008-12-18 23:15:00,13.72532,13.73793,13.72532,13.73582,7.0
2008-12-18 23:16:00,13.74903,13.74903,13.72448,13.73752,14.0
2008-12-18 23:17:00,13.72667,13.74992,13.72667,13.74992,9.0
2008-12-18 23:18:00,13.73833,13.74423,13.73127,13.74162,14.0
2008-12-18 23:19:00,13.73443,13.76088,13.73246,13.76088,7.0
2008-12-18 23:20:00,13.73413,13.74255,13.73362,13.74242,14.0
2008-12-18 23:21:00,13.74207,13.74207,13.73623,13.73822,11.0
2008-12-18 23:22:00,13.75583,13.75583,13.7307,13.74262,14.0
2008-12-18 23:23:00,13.73953,13.73953,13.73046,13.73922,11.0
2008-12-18 23:24:00,13.75843,13.75843,13.73485,13.74692,14.0
2008-12-18 23:25:00,13.73767,13.76608,13.73662,13.76608,5.0
2008-12-18 23:26:00,13.75713,13.75991,13.74393,13.75532,14.0
2008-12-18 23:27:00,13.75298,13.75637,13.74878,13.75637,10.0
2008-12-18 23:28:00,13.76983,13.76983,13.74928,13.75942,14.0
2008-12-18 23:29:00,13.75802,13.76598,13.75117,13.75893,10.0
2008-12-18 23:30:00,13.77978,13.77978,13.76024,13.76762,14.0
2008-12-18 23:31:00,13.76283,13.78193,13.75988,13.78193,7.0
2008-12-18 23:32:00,13.76112,13.76848,13.75929,13.76753,7.0
2008-12-18 23:33:00,13.76693,13.78103,13.76272,13.76958,10.0
2008-12-18 23:34:00,13.79288,13.79288,13.76797,13.77802,14.0
2008-12-18 23:35:00,13.77273,13.78642,13.75883,13.76422,9.0
2008-12-18 23:36:00,13.78683,13.78683,13.76642,13.77402,14.0
2008-12-18 23:37:00,13.77162,13.78297,13.76573,13.78297,7.0
2008-12-18 23:38:00,13.76968,13.77877,13.76312,13.77382,14.0
2008-12-18 23:39:00,13.76713,13.77433,13.76023,13.77433,8.0
2008-12-18 23:40:00,13.78773,13.78773,13.76423,13.77113,9.0
2008-12-18 23:41:00,13.76768,13.78382,13.76231,13.78382,10.0
2008-12-18 23:42:00,13.76568,13.77298,13.76133,13.76988,8.0
2008-12-18 23:43:00,13.76388,13.76993,13.75842,13.76442,10.0
2008-12-18 23:44:00,13.78068,13.78068,13.75658,13.76612,14.0
2008-12-18 23:45:00,13.77148,13.78138,13.75463,13.78138,9.0
2008-12-18 23:46:00,13.76708,13.77732,13.76256,13.76672,14.0
2008-12-18 23:47:00,13.77202,13.78733,13.76233,13.78648,8.0
2008-12-18 23:48:00,13.77248,13.77618,13.76528,13.77332,14.0
2008-12-18 23:49:00,13.77163,13.78467,13.77163,13.78467,10.0
2008-12-18 23:50:00,13.76778,13.77642,13.76682,13.77642,14.0
2008-12-18 23:51:00,13.77473,13.77473,13.76573,13.77287,8.0
2008-12-18 23:52:00,13.79213,13.79213,13.76702,13.77252,14.0
2008-12-18 23:53:00,13.77673,13.77832,13.75577,13.75952,10.0
2008-12-18 23:54:00,13.77433,13.77433,13.72944,13.75192,14.0
2008-12-18 23:55:00,13.75158,13.78383,13.74617,13.77468,11.0
2008-12-18 23:56:00,13.77323,13.77323,13.75342,13.76562,14.0
2008-12-18 23:57:00,13.75777,13.76793,13.75777,13.76602,6.0
2008-12-18 23:58:00,13.77753,13.77753,13.75949,13.76232,14.0
2008-12-18 23:59:00,13.76133,13.76462,13.74538,13.75413,7.0
2008-12-19 00:00:00,13.77147,13.77147,13.72718,13.74473,7.0
2008-12-19 00:01:00,13.74212,13.75953,13.73752,13.75953,8.0
2008-12-19 00:02:00,13.74468,13.76643,13.74468,13.76643,7.0
2008-12-19 00:03:00,13.75398,13.77467,13.75037,13.75037,8.0
2008-12-19 00:04:00,13.77038,13.77038,13.74268,13.76222,11.0
2008-12-19 00:05:00,13.75593,13.76897,13.74313,13.76897,11.0
2008-12-19 00:06:00,13.75247,13.75817,13.74193,13.74742,9.0
2008-12-19 00:07:00,13.74868,13.77092,13.74253,13.77092,6.0
2008-12-19 00:08:00,13.75838,13.76013,13.74672,13.74672,11.0
2008-12-19 00:09:00,13.75782,13.77108,13.74688,13.77108,9.0
2008-12-19 00:10:00,13.74833,13.76254,13.74543,13.74922,11.0
2008-12-19 00:11:00,13.75707,13.76091,13.74692,13.75872,7.0
2008-12-19 00:12:00,13.77098,13.77098,13.74543,13.75547,7.0
2008-12-19 00:13:00,13.75932,13.77453,13.75548,13.77453,7.0
2008-12-19 00:14:00,13.75448,13.75982,13.75448,13.75478,11.0
2008-12-19 00:15:00,13.75233,13.76308,13.75233,13.76218,10.0
2008-12-19 00:16:00,13.77683,13.77683,13.75173,13.76347,10.0
2008-12-19 00:17:00,13.76213,13.77433,13.75273,13.76253,7.0
2008-12-19 00:18:00,13.78272,13.78553,13.73947,13.73947,8.0
2008-12-19 00:19:00,13.74192,13.80802,13.73407,13.80802,9.0
2008-12-19 00:20:00,13.78788,13.79749,13.78337,13.79568,7.0
2008-12-19 00:21:00,13.79947,13.79947,13.72853,13.73637,5.0
2008-12-19 00:22:00,13.73817,13.77201,13.73732,13.73823,10.0
2008-12-19 00:23:00,13.78108,13.78108,13.70576,13.77678,7.0
2008-12-19 00:24:00,13.79903,13.79903,13.70789,13.75582,8.0
2008-12-19 00:25:00,13.77398,13.77822,13.74148,13.76828,7.0
2008-12-19 00:26:00,13.74733,13.78112,13.74733,13.77437,11.0
2008-12-19 00:27:00,13.77088,13.85137,13.77088,13.80512,9.0
2008-12-19 00:28:00,13.81257,13.81257,13.75323,13.77038,9.0
2008-12-19 00:29:00,13.76387,13.77047,13.75807,13.77047,9.0
2008-12-19 00:30:00,13.78347,13.78347,13.76722,13.77233,10.0
2008-12-19 00:31:00,13.77028,13.77214,13.76548,13.77003,8.0
2008-12-19 00:32:00,13.78212,13.78212,13.76003,13.76947,7.0
2008-12-19 00:33:00,13.77322,13.78332,13.75853,13.78332,8.0
2008-12-19 00:34:00,13.76392,13.76917,13.75957,13.76917,8.0
2008-12-19 00:35:00,13.76532,13.77007,13.76532,13.77007,8.0
2008-12-19 00:36:00,13.78113,13.78113,13.76193,13.76433,11.0
2008-12-19 00:37:00,13.77192,13.78562,13.76352,13.78323,8.0
2008-12-19 00:38:00,13.76972,13.76972,13.75317,13.75857,8.0
2008-12-19 00:39:00,13.75762,13.76627,13.74748,13.75207,11.0
2008-12-19 00:40:00,13.77483,13.77483,13.75517,13.76173,7.0
2008-12-19 00:41:00,13.76202,13.77388,13.75468,13.77388,11.0
2008-12-19 00:42:00,13.76313,13.76394,13.74902,13.76207,8.0
2008-12-19 00:43:00,13.76238,13.76277,13.75238,13.76277,7.0
2008-12-19 00:44:00,13.77607,13.77607,13.75053,13.75292,7.0
2008-12-19 00:45:00,13.75203,13.77328,13.75203,13.77328,9.0
2008-12-19 00:46:00,13.76567,13.76567,13.75698,13.76432,7.0
2008-12-19 00:47:00,13.76023,13.76307,13.74617,13.76193,9.0
2008-12-19 00:48:00,13.77382,13.77382,13.74697,13.75552,7.0
2008-12-19 00:49:00,13.75923,13.76903,13.73928,13.76903,9.0
2008-12-19 00:50:00,13.75628,13.75628,13.74483,13.75558,11.0
2008-12-19 00:51:00,13.75003,13.77743,13.74628,13.77743,8.0
2008-12-19 00:52:00,13.76768,13.77498,13.74407,13.77498,7.0
2008-12-19 00:53:00,13.76998,13.78783,13.76998,13.77992,6.0
2008-12-19 00:54:00,13.79832,13.79832,13.77503,13.78013,7.0
2008-12-19 00:55:00,13.78458,13.79713,13.76988,13.79713,8.0
2008-12-19 00:56:00,13.77272,13.78498,13.77272,13.78322,8.0
2008-12-19 00:57:00,13.78482,13.78482,13.78161,13.78422,5.0
2008-12-19 00:58:00,13.80027,13.80027,13.78283,13.78283,8.0
2008-12-19 00:59:00,13.77523,13.78928,13.77523,13.78928,11.0
2008-12-19 01:00:00,13.79872,13.79872,13.77902,13.78423,8.0
2008-12-19 01:01:00,13.78628,13.80003,13.78628,13.80003,8.0
2008-12-19 01:02:00,13.77982,13.79578,13.77908,13.79012,8.0
2008-12-19 01:03:00,13.79168,13.80772,13.78043,13.79288,7.0
2008-12-19 01:04:00,13.79213,13.79577,13.78112,13.79272,9.0
2008-12-19 01:05:00,13.79278,13.79278,13.77852,13.78908,11.0
2008-12-19 01:06:00,13.80128,13.80128,13.79228,13.79228,8.0
2008-12-19 01:07:00,13.79147,13.79323,13.78336,13.78592,7.0
2008-12-19 01:08:00,13.80777,13.80777,13.78543,13.78768,7.0
2008-12-19 01:09:00,13.79368,13.80313,13.78282,13.80313,8.0
2008-12-19 01:10:00,13.79088,13.80223,13.78673,13.78948,7.0
2008-12-19 01:11:00,13.78768,13.80133,13.78532,13.79593,8.0
2008-12-19 01:12:00,13.81343,13.81343,13.79398,13.79652,11.0
2008-12-19 01:13:00,13.80018,13.81892,13.79247,13.81892,8.0
2008-12-19 01:14:00,13.80212,13.81017,13.79418,13.81017,8.0
2008-12-19 01:15:00,13.79923,13.80497,13.79923,13.80497,11.0
2008-12-19 01:16:00,13.82018,13.82018,13.78963,13.80598,8.0
2008-12-19 01:17:00,13.80127,13.81973,13.79593,13.81973,11.0
2008-12-19 01:18:00,13.80632,13.80987,13.79887,13.80987,8.0
2008-12-19 01:19:00,13.80913,13.81027,13.80073,13.80463,7.0
2008-12-19 01:20:00,13.82487,13.82487,13.79883,13.81228,11.0
2008-12-19 01:21:00,13.80463,13.82862,13.80137,13.82567,7.0
2008-12-19 01:22:00,13.80502,13.81122,13.79452,13.80897,8.0
2008-12-19 01:23:00,13.80858,13.80863,13.80117,13.80863,8.0
2008-12-19 01:24:00,13.82442,13.82442,13.80043,13.81057,9.0
2008-12-19 01:25:00,13.80362,13.82418,13.80117,13.82418,11.0
2008-12-19 01:26:00,13.80417,13.80842,13.79253,13.80842,7.0
2008-12-19 01:27:00,13.80708,13.82478,13.80646,13.82478,7.0
2008-12-19 01:28:00,13.80897,13.81462,13.79818,13.80277,8.0
2008-12-19 01:29:00,13.80903,13.81294,13.79397,13.80652,9.0
2008-12-19 01:30:00,13.80072,13.82957,13.80072,13.80807,9.0
2008-12-19 01:31:00,13.81398,13.82788,13.80562,13.82788,7.0
2008-12-19 01:32:00,13.81413,13.81413,13.77703,13.79932,10.0
2008-12-19 01:33:00,13.80118,13.81497,13.80118,13.81413,9.0
2008-12-19 01:34:00,13.82733,13.82733,13.79754,13.80562,10.0
2008-12-19 01:35:00,13.80798,13.81482,13.80798,13.81482,10.0
2008-12-19 01:36:00,13.82888,13.82888,13.80807,13.81338,9.0
2008-12-19 01:37:00,13.80512,13.83208,13.80512,13.83208,9.0
2008-12-19 01:38:00,13.81007,13.82072,13.81007,13.82072,8.0
2008-12-19 01:39:00,13.82308,13.83303,13.80873,13.83303,10.0
2008-12-19 01:40:00,13.81898,13.82053,13.81037,13.82053,8.0
2008-12-19 01:41:00,13.81158,13.83407,13.80668,13.81498,7.0
2008-12-19 01:42:00,13.81872,13.82077,13.7998,13.81603,8.0
2008-12-19 01:43:00,13.80888,13.82838,13.79952,13.82838,10.0
2008-12-19 01:44:00,13.81143,13.81577,13.80573,13.81557,7.0
2008-12-19 01:45:00,13.81588,13.82863,13.80583,13.81618,11.0
2008-12-19 01:46:00,13.81618,13.81729,13.80968,13.81102,10.0
2008-12-19 01:47:00,13.80868,13.81397,13.79952,13.81268,10.0
2008-12-19 01:48:00,13.82728,13.82728,13.80062,13.80842,6.0
2008-12-19 01:49:00,13.80688,13.80688,13.75872,13.79088,6.0
2008-12-19 01:50:00,13.77707,13.77988,13.76787,13.77988,7.0
2008-12-19 01:51:00,13.77468,13.79323,13.76842,13.78148,10.0
2008-12-19 01:52:00,13.78003,13.78222,13.76933,13.78222,9.0
2008-12-19 01:53:00,13.77678,13.78313,13.77423,13.77423,7.0
2008-12-19 01:54:00,13.79497,13.81228,13.77137,13.80993,10.0
2008-12-19 01:55:00,13.80678,13.81518,13.80067,13.81518,11.0
2008-12-19 01:56:00,13.82772,13.82772,13.80808,13.81382,11.0
2008-12-19 01:57:00,13.81518,13.81693,13.80107,13.81608,7.0
2008-12-19 01:58:00,13.82903,13.82903,13.80807,13.81563,8.0
2008-12-19 02:00:00,13.81168,13.81168,13.81168,13.81168,1.0
2008-12-19 02:01:00,13.81342,13.81782,13.80368,13.81683,14.0
2008-12-19 02:02:00,13.83082,13.83082,13.80627,13.81097,6.0
2008-12-19 02:03:00,13.81192,13.83293,13.80568,13.83293,14.0
2008-12-19 02:04:00,13.80708,13.81773,13.80708,13.81378,11.0
2008-12-19 02:05:00,13.81292,13.82103,13.81267,13.81488,14.0
2008-12-19 02:06:00,13.83282,13.83282,13.80992,13.81923,5.0
2008-12-19 02:07:00,13.82042,13.83523,13.80926,13.83523,14.0
2008-12-19 02:08:00,13.81677,13.82113,13.80603,13.81233,8.0
2008-12-19 02:09:00,13.81292,13.83628,13.81292,13.83628,14.0
2008-12-19 02:10:00,13.81787,13.82097,13.81056,13.81433,10.0
2008-12-19 02:11:00,13.82142,13.82391,13.80513,13.82198,14.0
2008-12-19 02:12:00,13.83338,13.83338,13.80073,13.81182,8.0
2008-12-19 02:13:00,13.81292,13.83538,13.80658,13.83538,14.0
2008-12-19 02:14:00,13.82038,13.82988,13.81772,13.82988,9.0
2008-12-19 02:15:00,13.82452,13.82524,13.81023,13.82378,14.0
2008-12-19 02:16:00,13.83652,13.83652,13.81778,13.81778,10.0
2008-12-19 02:17:00,13.82458,13.83838,13.81523,13.83838,8.0
2008-12-19 02:18:00,13.82282,13.82543,13.81143,13.82428,10.0
2008-12-19 02:19:00,13.81713,13.82453,13.81713,13.82453,9.0
2008-12-19 02:20:00,13.84313,13.84313,13.80942,13.82113,6.0
2008-12-19 02:21:00,13.82332,13.83748,13.82096,13.83748,14.0
2008-12-19 02:22:00,13.82127,13.82127,13.81482,13.82052,7.0
2008-12-19 02:23:00,13.81672,13.82852,13.81332,13.82223,14.0
2008-12-19 02:24:00,13.83472,13.83472,13.81703,13.82003,9.0
2008-12-19 02:25:00,13.82482,13.83878,13.81467,13.83878,14.0
2008-12-19 02:26:00,13.81628,13.82687,13.81628,13.82413,10.0
2008-12-19 02:27:00,13.82423,13.82602,13.80948,13.81712,7.0
2008-12-19 02:28:00,13.83303,13.83303,13.80608,13.82113,7.0
2008-12-19 02:29:00,13.82252,13.82829,13.81411,13.82578,14.0
2008-12-19 02:30:00,13.83793,13.83793,13.81423,13.82462,10.0
2008-12-19 02:31:00,13.82062,13.83823,13.81822,13.83823,14.0
2008-12-19 02:32:00,13.82527,13.82527,13.81527,13.82288,6.0
2008-12-19 02:33:00,13.82502,13.82686,13.81428,13.82593,14.0
2008-12-19 02:34:00,13.83298,13.83298,13.82427,13.82427,4.0
2008-12-19 02:35:00,13.81962,13.84293,13.81628,13.84293,14.0
2008-12-19 02:36:00,13.81992,13.83337,13.81912,13.82353,11.0
2008-12-19 02:37:00,13.83462,13.83605,13.82265,13.82633,14.0
2008-12-19 02:38:00,13.84692,13.84692,13.81847,13.82917,6.0
2008-12-19 02:39:00,13.82442,13.83022,13.80437,13.81773,14.0
2008-12-19 02:40:00,13.83578,13.83578,13.79527,13.81543,7.0
2008-12-19 02:41:00,13.81522,13.82513,13.79702,13.82513,14.0
2008-12-19 02:42:00,13.80472,13.81123,13.79058,13.80047,9.0
2008-12-19 02:43:00,13.79742,13.81483,13.78146,13.81483,14.0
2008-12-19 02:44:00,13.79382,13.80213,13.78747,13.79502,7.0
2008-12-19 02:45:00,13.79152,13.79908,13.78132,13.78968,14.0
2008-12-19 02:46:00,13.81053,13.81053,13.77702,13.79173,8.0
2008-12-19 02:47:00,13.79162,13.80663,13.78022,13.80663,14.0
2008-12-19 02:48:00,13.78807,13.79332,13.77873,13.78353,9.0
2008-12-19 02:49:00,13.79093,13.79283,13.77422,13.78078,6.0
2008-12-19 02:50:00,13.79608,13.79608,13.76302,13.76302,5.0
2008-12-19 02:51:00,13.77552,13.79123,13.76158,13.77422,8.0
2008-12-19 02:52:00,13.79323,13.79323,13.75873,13.76658,9.0
2008-12-19 02:53:00,13.77543,13.78578,13.75932,13.78578,8.0
2008-12-19 02:54:00,13.76867,13.79048,13.76008,13.77697,7.0
2008-12-19 02:55:00,13.77753,13.79343,13.76578,13.79343,11.0
2008-12-19 02:56:00,13.77277,13.78067,13.77158,13.77883,10.0
2008-12-19 02:57:00,13.77427,13.77922,13.74867,13.74867,7.0
2008-12-19 02:58:00,13.76782,13.76782,13.74987,13.76272,11.0
2008-12-19 02:59:00,13.75962,13.76602,13.74468,13.75823,14.0
2008-12-19 03:00:00,13.75687,13.78048,13.71053,13.75093,10.0
2008-12-19 03:01:00,13.75243,13.76763,13.71117,13.76572,24.0
2008-12-19 03:02:00,13.78043,13.78043,13.71428,13.75567,5.0
2008-12-19 03:03:00,13.75682,13.77402,13.70443,13.75287,18.0
2008-12-19 03:04:00,13.75998,13.76062,13.73262,13.75248,8.0
2008-12-19 03:05:00,13.75517,13.75742,13.71767,13.73707,15.0
2008-12-19 03:06:00,13.75662,13.75662,13.68857,13.74958,8.0
2008-12-19 03:07:00,13.74002,13.74408,13.67982,13.73128,14.0
2008-12-19 03:08:00,13.74367,13.74367,13.67842,13.72782,8.0
2008-12-19 03:09:00,13.71682,13.75003,13.6705,13.75003,14.0
2008-12-19 03:10:00,13.73178,13.74607,13.70997,13.74607,11.0
2008-12-19 03:11:00,13.74532,13.74532,13.70723,13.74513,14.0
2008-12-19 03:12:00,13.73158,13.73723,13.70952,13.73723,10.0
2008-12-19 03:13:00,13.72872,13.73717,13.71857,13.73717,21.0
2008-12-19 03:14:00,13.72658,13.75333,13.72102,13.73508,10.0
2008-12-19 03:15:00,13.72778,13.73578,13.67282,13.73578,15.0
2008-12-19 03:16:00,13.75078,13.75078,13.70847,13.73678,11.0
2008-12-19 03:17:00,13.73772,13.75588,13.67997,13.75588,14.0
2008-12-19 03:18:00,13.74093,13.74093,13.68113,13.73283,10.0
2008-12-19 03:19:00,13.73662,13.76553,13.68388,13.76553,17.0
2008-12-19 03:20:00,13.75152,13.75152,13.68502,13.73203,7.0
2008-12-19 03:21:00,13.73288,13.74127,13.67493,13.73072,8.0
2008-12-19 03:22:00,13.75112,13.75112,13.67827,13.74322,7.0
2008-12-19 03:23:00,13.74332,13.74987,13.68313,13.74478,8.0
2008-12-19 03:24:00,13.75973,13.75973,13.74333,13.74627,5.0
2008-12-19 03:25:00,13.74733,13.76388,13.73268,13.76388,32.0
2008-12-19 03:26:00,13.74958,13.76363,13.74958,13.76363,7.0
2008-12-19 03:27:00,13.76152,13.77723,13.69882,13.77723,15.0
2008-12-19 03:28:00,13.76282,13.76552,13.72166,13.74997,7.0
2008-12-19 03:29:00,13.76632,13.76632,13.70112,13.76557,5.0
2008-12-19 03:30:00,13.78203,13.78203,13.7629,13.77582,6.0
2008-12-19 03:31:00,13.77293,13.78717,13.71283,13.78717,7.0
2008-12-19 03:32:00,13.77163,13.77771,13.70598,13.76778,10.0
2008-12-19 03:33:00,13.76952,13.77323,13.71833,13.77323,14.0
2008-12-19 03:34:00,13.78213,13.78213,13.70982,13.76673,5.0
2008-12-19 03:35:00,13.77003,13.77982,13.75388,13.77982,21.0
2008-12-19 03:36:00,13.75843,13.76317,13.70042,13.74832,7.0
2008-12-19 03:37:00,13.75772,13.77962,13.69018,13.75093,25.0
2008-12-19 03:38:00,13.74952,13.74952,13.68687,13.73242,11.0
2008-12-19 03:39:00,13.73662,13.74267,13.6953,13.74267,8.0
2008-12-19 03:40:00,13.75822,13.75822,13.68772,13.75212,9.0
2008-12-19 03:41:00,13.75332,13.76558,13.69358,13.75933,14.0
2008-12-19 03:42:00,13.78503,13.78503,13.71263,13.76147,11.0
2008-12-19 03:43:00,13.77632,13.77632,13.70813,13.77043,14.0
2008-12-19 03:44:00,13.78402,13.78402,13.71873,13.76838,9.0
2008-12-19 03:45:00,13.76737,13.78878,13.72068,13.78878,5.0
2008-12-19 03:46:00,13.76593,13.77758,13.71963,13.77727,8.0
2008-12-19 03:47:00,13.77783,13.78802,13.72173,13.78802,10.0
2008-12-19 03:48:00,13.77537,13.77777,13.72302,13.76517,10.0
2008-12-19 03:49:00,13.77628,13.77767,13.71335,13.77767,8.0
2008-12-19 03:50:00,13.75812,13.76857,13.74677,13.76837,8.0
2008-12-19 03:51:00,13.76023,13.76762,13.71088,13.76702,8.0
2008-12-19 03:52:00,13.78072,13.78072,13.71417,13.76318,8.0
2008-12-19 03:53:00,13.77468,13.77973,13.72607,13.77027,8.0
2008-12-19 03:54:00,13.79027,13.79027,13.74892,13.77353,5.0
2008-12-19 03:55:00,13.77747,13.77772,13.72163,13.77678,11.0
2008-12-19 03:56:00,13.78983,13.78983,13.74789,13.77712,7.0
2008-12-19 03:57:00,13.77762,13.78103,13.72758,13.77613,14.0
2008-12-19 03:58:00,13.79372,13.79372,13.73148,13.78547,8.0
2008-12-19 03:59:00,13.77877,13.78592,13.73337,13.78592,10.0
2008-12-19 04:00:00,13.80142,13.80142,13.77207,13.78452,9.0
2008-12-19 04:01:00,13.77812,13.78782,13.76588,13.77238,14.0
2008-12-19 04:02:00,13.79062,13.79062,13.77118,13.77562,6.0
2008-12-19 04:03:00,13.78793,13.79747,13.77263,13.79137,10.0
2008-12-19 04:04:00,13.77708,13.79537,13.77262,13.78402,8.0
2008-12-19 04:05:00,13.78833,13.80128,13.77988,13.78963,7.0
2008-12-19 04:06:00,13.80772,13.80772,13.78423,13.79793,8.0
2008-12-19 04:07:00,13.79828,13.80782,13.78902,13.79278,7.0
2008-12-19 04:08:00,13.81468,13.81468,13.79093,13.79332,7.0
2008-12-19 04:09:00,13.80378,13.80847,13.79092,13.79278,8.0
2008-12-19 04:10:00,13.81537,13.81537,13.77783,13.78312,5.0
2008-12-19 04:11:00,13.79053,13.79632,13.77238,13.78933,11.0
2008-12-19 04:12:00,13.79782,13.79782,13.76948,13.79138,8.0
2008-12-19 04:13:00,13.77592,13.78872,13.76242,13.77167,7.0
2008-12-19 04:14:00,13.79057,13.79057,13.76927,13.77877,8.0
2008-12-19 04:15:00,13.77877,13.78327,13.77218,13.77888,8.0
2008-12-19 04:16:00,13.78793,13.78793,13.76782,13.77707,6.0
2008-12-19 04:17:00,13.77267,13.78732,13.77078,13.77392,7.0
2008-12-19 04:18:00,13.79282,13.79282,13.77282,13.78783,8.0
2008-12-19 04:19:00,13.77943,13.79032,13.77138,13.78103,7.0
2008-12-19 04:20:00,13.79577,13.79577,13.76353,13.76832,8.0
2008-12-19 04:21:00,13.77083,13.78532,13.76492,13.77998,8.0
2008-12-19 04:22:00,13.79132,13.79132,13.76783,13.77703,7.0
2008-12-19 04:23:00,13.78687,13.78687,13.76848,13.77617,7.0
2008-12-19 04:24:00,13.79077,13.80003,13.77168,13.79618,7.0
2008-12-19 04:25:00,13.80017,13.82132,13.78748,13.82132,6.0
2008-12-19 04:26:00,13.79982,13.80617,13.79393,13.80617,11.0
2008-12-19 04:27:00,13.80668,13.80668,13.80157,13.80587,9.0
2008-12-19 04:28:00,13.81942,13.81942,13.79888,13.80597,7.0
2008-12-19 04:29:00,13.80893,13.80893,13.80091,13.80257,8.0
2008-12-19 04:30:00,13.82107,13.82107,13.80058,13.80738,10.0
2008-12-19 04:31:00,13.80733,13.81203,13.80033,13.80408,8.0
2008-12-19 04:32:00,13.82498,13.82498,13.80028,13.81042,10.0
2008-12-19 04:33:00,13.80723,13.81103,13.79742,13.80783,7.0
2008-12-19 04:34:00,13.82627,13.82627,13.79583,13.79828,9.0
2008-12-19 04:35:00,13.80372,13.80918,13.78818,13.79892,11.0
2008-12-19 04:36:00,13.81437,13.81437,13.78772,13.79483,7.0
2008-12-19 04:37:00,13.79052,13.80842,13.78813,13.80058,11.0
2008-12-19 04:38:00,13.81288,13.81288,13.79477,13.80203,11.0
2008-12-19 04:39:00,13.80372,13.81673,13.79422,13.81673,14.0
2008-12-19 04:40:00,13.80223,13.80448,13.79477,13.80272,8.0
2008-12-19 04:41:00,13.79932,13.80583,13.79306,13.80288,14.0
2008-12-19 04:42:00,13.81237,13.81237,13.79472,13.79572,5.0
2008-12-19 04:43:00,13.80498,13.80817,13.80113,13.80247,8.0
2008-12-19 04:44:00,13.81662,13.81662,13.79548,13.80597,10.0
2008-12-19 04:45:00,13.80442,13.80513,13.78537,13.79468,7.0
2008-12-19 04:46:00,13.81323,13.81323,13.78628,13.79352,7.0
2008-12-19 04:47:00,13.79742,13.80164,13.78448,13.79873,9.0
2008-12-19 04:48:00,13.81112,13.81112,13.78428,13.79668,6.0
2008-12-19 04:49:00,13.78963,13.80078,13.77712,13.77712,7.0
2008-12-19 04:50:00,13.79257,13.80552,13.77862,13.79432,8.0
2008-12-19 04:51:00,13.78287,13.79522,13.77703,13.79522,8.0
2008-12-19 04:52:00,13.77557,13.80103,13.77412,13.78672,8.0
2008-12-19 04:53:00,13.78062,13.79538,13.77702,13.78913,14.0
2008-12-19 04:54:00,13.81327,13.81327,13.77503,13.78868,10.0
2008-12-19 04:55:00,13.78802,13.79093,13.77418,13.77968,14.0
2008-12-19 04:56:00,13.79812,13.79812,13.77223,13.77393,10.0
2008-12-19 04:57:00,13.79107,13.79107,13.77442,13.78777,11.0
2008-12-19 04:58:00,13.79523,13.79697,13.77617,13.79697,7.0
2008-12-19 04:59:00,13.79332,13.79332,13.77163,13.78683,7.0
2008-12-19 05:00:00,13.79923,13.79923,13.77067,13.78572,7.0
2008-12-19 05:01:00,13.77817,13.79027,13.76868,13.78113,7.0
2008-12-19 05:02:00,13.79523,13.79523,13.77268,13.78692,9.0
2008-12-19 05:03:00,13.78172,13.78883,13.77123,13.78307,8.0
2008-12-19 05:04:00,13.79373,13.79373,13.76442,13.77807,7.0
2008-12-19 05:05:00,13.77908,13.79273,13.76812,13.79273,14.0
2008-12-19 05:06:00,13.77322,13.78397,13.76852,13.77507,8.0
2008-12-19 05:07:00,13.78342,13.79013,13.76588,13.79013,10.0
2008-12-19 05:08:00,13.78907,13.78907,13.76652,13.78488,7.0
2008-12-19 05:09:00,13.77622,13.78282,13.76152,13.77048,7.0
2008-12-19 05:10:00,13.78662,13.78662,13.76513,13.77813,7.0
2008-12-19 05:11:00,13.77837,13.78767,13.77007,13.77562,7.0
2008-12-19 05:12:00,13.79462,13.79462,13.77112,13.78032,8.0
2008-12-19 05:13:00,13.77993,13.79232,13.77342,13.78562,11.0
2008-12-19 05:14:00,13.79878,13.79878,13.77632,13.79522,8.0
2008-12-19 05:15:00,13.78377,13.80187,13.78093,13.80187,13.0
2008-12-19 05:16:00,13.78837,13.79333,13.77343,13.78362,8.0
2008-12-19 05:17:00,13.77603,13.78842,13.77512,13.78218,7.0
2008-12-19 05:18:00,13.79833,13.79833,13.77992,13.77992,11.0
2008-12-19 05:19:00,13.77793,13.80093,13.77793,13.80093,8.0
2008-12-19 05:20:00,13.78668,13.79383,13.77342,13.78293,8.0
2008-12-19 05:21:00,13.77953,13.78908,13.76787,13.78367,7.0
2008-12-19 05:22:00,13.79707,13.79707,13.77663,13.78348,7.0
2008-12-19 05:23:00,13.78143,13.79928,13.77342,13.79928,10.0
2008-12-19 05:24:00,13.78228,13.79937,13.78052,13.79087,9.0
2008-12-19 05:25:00,13.78522,13.82668,13.77812,13.82668,14.0
2008-12-19 05:26:00,13.79168,13.79483,13.77612,13.78192,7.0
2008-12-19 05:27:00,13.78263,13.79728,13.77862,13.79093,9.0
2008-12-19 05:28:00,13.80407,13.80902,13.77858,13.80902,11.0
2008-12-19 05:29:00,13.80253,13.81937,13.79872,13.81057,10.0
2008-12-19 05:30:00,13.82618,13.82618,13.80227,13.81312,8.0
2008-12-19 05:31:00,13.80832,13.80832,13.79547,13.79647,8.0
2008-12-19 05:32:00,13.81497,13.81497,13.79103,13.80233,18.0
2008-12-19 05:33:00,13.79618,13.79943,13.78262,13.79033,11.0
2008-12-19 05:34:00,13.78912,13.80998,13.78478,13.78882,13.0
2008-12-19 05:35:00,13.79577,13.80272,13.78378,13.78718,22.0
2008-12-19 05:36:00,13.80828,13.80828,13.78487,13.79883,5.0
2008-12-19 05:37:00,13.79127,13.80123,13.78083,13.78307,11.0
2008-12-19 05:38:00,13.80852,13.80852,13.77143,13.78178,10.0
2008-12-19 05:39:00,13.78032,13.79062,13.77958,13.79062,11.0
2008-12-19 05:40:00,13.80563,13.80563,13.78183,13.79153,11.0
2008-12-19 05:41:00,13.78642,13.81088,13.78642,13.81088,14.0
2008-12-19 05:42:00,13.79692,13.79692,13.77847,13.79357,9.0
2008-12-19 05:43:00,13.78307,13.79972,13.77853,13.78487,9.0
2008-12-19 05:44:00,13.80732,13.80732,13.77847,13.77847,9.0
2008-12-19 05:45:00,13.79007,13.79098,13.78232,13.78837,8.0
2008-12-19 05:46:00,13.80337,13.80337,13.78157,13.79303,10.0
2008-12-19 05:47:00,13.79123,13.79277,13.78128,13.79277,11.0
2008-12-19 05:48:00,13.80592,13.80592,13.78252,13.79372,9.0
2008-12-19 05:49:00,13.78583,13.79692,13.78583,13.79433,8.0
2008-12-19 05:50:00,13.80888,13.80888,13.78375,13.78658,10.0
2008-12-19 05:51:00,13.79977,13.79977,13.78282,13.79007,10.0
2008-12-19 05:52:00,13.80953,13.80953,13.78323,13.78903,7.0
2008-12-19 05:53:00,13.78682,13.79738,13.78077,13.78193,19.0
2008-12-19 05:54:00,13.81178,13.81178,13.78688,13.79563,7.0
2008-12-19 05:55:00,13.80837,13.81052,13.80552,13.80552,8.0
2008-12-19 05:56:00,13.79117,13.79658,13.78613,13.79658,8.0
2008-12-19 05:57:00,13.79128,13.79697,13.78793,13.79478,23.0
2008-12-19 05:58:00,13.81043,13.81043,13.78883,13.78883,11.0
2008-12-19 05:59:00,13.79618,13.81062,13.78888,13.81062,9.0
2008-12-19 06:00:00,13.79662,13.79856,13.78688,13.78688,8.0
2008-12-19 06:01:00,13.78837,13.79773,13.76742,13.78167,8.0
2008-12-19 06:02:00,13.78888,13.80333,13.77857,13.79328,10.0
2008-12-19 06:03:00,13.79218,13.80008,13.74563,13.78958,8.0
2008-12-19 06:04:00,13.81298,13.81298,13.73892,13.79463,7.0
2008-12-19 06:05:00,13.79443,13.81533,13.74578,13.81533,13.0
2008-12-19 06:06:00,13.80382,13.80382,13.78111,13.80092,9.0
2008-12-19 06:07:00,13.78757,13.78757,13.74763,13.75209,14.0
2008-12-19 06:08:00,13.74337,13.79823,13.74337,13.79823,8.0
2008-12-19 06:09:00,13.78828,13.81127,13.78828,13.80523,14.0
2008-12-19 06:10:00,13.82467,13.82467,13.75043,13.80513,10.0
2008-12-19 06:11:00,13.79763,13.80658,13.74627,13.79407,9.0
2008-12-19 06:12:00,13.81162,13.81162,13.77367,13.79917,7.0
2008-12-19 06:13:00,13.74313,13.81452,13.74313,13.81452,7.0
2008-12-19 06:14:00,13.80127,13.80282,13.74712,13.80282,8.0
2008-12-19 06:15:00,13.78997,13.80267,13.74183,13.80093,8.0
2008-12-19 06:16:00,13.81373,13.81373,13.76252,13.79998,8.0
2008-12-19 06:17:00,13.78333,13.79202,13.74193,13.79012,9.0
2008-12-19 06:18:00,13.80443,13.80443,13.73652,13.78122,12.0
2008-12-19 06:19:00,13.77728,13.79758,13.76612,13.78322,8.0
2008-12-19 06:20:00,13.80582,13.80582,13.75073,13.77808,13.0
2008-12-19 06:21:00,13.76803,13.77328,13.74833,13.75982,8.0
2008-12-19 06:22:00,13.77792,13.77792,13.74753,13.75467,9.0
2008-12-19 06:23:00,13.76518,13.76549,13.75032,13.76287,7.0
2008-12-19 06:24:00,13.78247,13.78247,13.75018,13.76293,11.0
2008-12-19 06:25:00,13.76353,13.78563,13.75272,13.78563,8.0
2008-12-19 06:26:00,13.76332,13.77312,13.76007,13.76468,7.0
2008-12-19 06:27:00,13.76497,13.77202,13.75683,13.77107,9.0
2008-12-19 06:28:00,13.78558,13.78558,13.75947,13.77533,10.0
2008-12-19 06:29:00,13.76858,13.78093,13.76402,13.77112,10.0
2008-12-19 06:30:00,13.79288,13.79288,13.76492,13.76912,7.0
2008-12-19 06:31:00,13.77103,13.77537,13.76258,13.76792,12.0
2008-12-19 06:32:00,13.78498,13.78498,13.76582,13.76647,10.0
2008-12-19 06:33:00,13.76488,13.77473,13.76008,13.76637,7.0
2008-12-19 06:34:00,13.78867,13.78867,13.76438,13.77632,12.0
2008-12-19 06:35:00,13.77907,13.78738,13.76432,13.78738,10.0
2008-12-19 06:36:00,13.76678,13.77817,13.76437,13.77817,14.0
2008-12-19 06:37:00,13.77667,13.79172,13.76493,13.79172,8.0
2008-12-19 06:38:00,13.77693,13.77703,13.76882,13.77368,10.0
2008-12-19 06:39:00,13.77677,13.77815,13.76497,13.77527,7.0
2008-12-19 06:40:00,13.77142,13.77948,13.77038,13.77863,12.0
2008-12-19 06:41:00,13.77442,13.78307,13.76542,13.78307,9.0
2008-12-19 06:42:00,13.79262,13.79262,13.76903,13.78052,8.0
2008-12-19 06:43:00,13.77307,13.79033,13.77199,13.77832,9.0
2008-12-19 06:44:00,13.80028,13.80028,13.77399,13.78918,10.0
2008-12-19 06:45:00,13.78833,13.78833,13.77682,13.78153,9.0
2008-12-19 06:46:00,13.80292,13.80292,13.77417,13.78527,9.0
2008-12-19 06:47:00,13.78588,13.78588,13.76868,13.77977,7.0
2008-12-19 06:48:00,13.79242,13.79242,13.76777,13.77862,8.0
2008-12-19 06:49:00,13.77832,13.78017,13.76732,13.78017,8.0
2008-12-19 06:50:00,13.79338,13.79338,13.76733,13.78293,8.0
2008-12-19 06:51:00,13.78293,13.78727,13.77263,13.77827,10.0
2008-12-19 06:52:00,13.79687,13.79687,13.77418,13.78757,13.0
2008-12-19 06:53:00,13.78633,13.78723,13.76972,13.78032,14.0
2008-12-19 06:54:00,13.79623,13.79623,13.77072,13.77993,11.0
2008-12-19 06:55:00,13.77342,13.78338,13.76598,13.77538,12.0
2008-12-19 06:56:00,13.78758,13.78758,13.76322,13.76683,7.0
2008-12-19 06:57:00,13.76892,13.78393,13.76437,13.78393,8.0
2008-12-19 06:58:00,13.79193,13.79193,13.76002,13.76002,8.0
2008-12-19 06:59:00,13.77678,13.77917,13.76133,13.77917,7.0
2008-12-19 07:00:00,13.78893,13.78893,13.72502,13.77538,14.0
2008-12-19 07:01:00,13.76672,13.77953,13.72313,13.77872,7.0
2008-12-19 07:02:00,13.79422,13.79422,13.69957,13.75413,8.0
2008-12-19 07:03:00,13.70373,13.75428,13.70373,13.75133,8.0
2008-12-19 07:04:00,13.76682,13.76682,13.70087,13.75907,10.0
2008-12-19 07:05:00,13.74857,13.76348,13.70978,13.75532,10.0
2008-12-19 07:06:00,13.77503,13.77503,13.73993,13.76038,10.0
2008-12-19 07:07:00,13.74928,13.77198,13.70262,13.75637,8.0
2008-12-19 07:08:00,13.76882,13.77273,13.71493,13.76787,7.0
2008-12-19 07:09:00,13.77063,13.79272,13.71608,13.78748,10.0
2008-12-19 07:10:00,13.80267,13.80267,13.78328,13.79762,15.0
2008-12-19 07:11:00,13.79803,13.81263,13.74098,13.81263,7.0
2008-12-19 07:12:00,13.79217,13.80292,13.73903,13.80292,11.0
2008-12-19 07:13:00,13.79217,13.80257,13.74198,13.80257,13.0
2008-12-19 07:14:00,13.81667,13.81667,13.73302,13.78792,8.0
2008-12-19 07:15:00,13.78937,13.79578,13.73137,13.78728,11.0
2008-12-19 07:16:00,13.80737,13.80737,13.73537,13.79793,7.0
2008-12-19 07:17:00,13.79013,13.79507,13.74383,13.79463,8.0
2008-12-19 07:18:00,13.80782,13.80782,13.73327,13.78547,8.0
2008-12-19 07:19:00,13.78503,13.79543,13.73613,13.79543,11.0
2008-12-19 07:20:00,13.79027,13.79998,13.73653,13.78777,10.0
2008-12-19 07:21:00,13.78883,13.79927,13.78326,13.78678,8.0
2008-12-19 07:22:00,13.78162,13.80163,13.73132,13.78452,10.0
2008-12-19 07:23:00,13.73098,13.78222,13.71467,13.77678,11.0
2008-12-19 07:24:00,13.79348,13.79348,13.72803,13.77223,15.0
2008-12-19 07:25:00,13.78022,13.78263,13.72227,13.77533,9.0
2008-12-19 07:26:00,13.79103,13.79103,13.72498,13.77232,11.0
2008-12-19 07:27:00,13.77797,13.78233,13.76387,13.77438,9.0
2008-12-19 07:28:00,13.79083,13.79083,13.71613,13.76847,9.0
2008-12-19 07:29:00,13.76822,13.78483,13.72438,13.78483,7.0
2008-12-19 07:30:00,13.80578,13.80651,13.73792,13.78698,10.0
2008-12-19 07:31:00,13.78258,13.79398,13.77169,13.78203,9.0
2008-12-19 07:32:00,13.78303,13.80248,13.77783,13.79322,10.0
2008-12-19 07:33:00,13.79248,13.79503,13.74667,13.76997,9.0
2008-12-19 07:34:00,13.79352,13.83148,13.75488,13.82347,10.0
2008-12-19 07:35:00,13.82423,13.82423,13.75953,13.80172,10.0
2008-12-19 07:36:00,13.81833,13.81833,13.74858,13.79677,13.0
2008-12-19 07:37:00,13.79942,13.80493,13.76137,13.76137,10.0
2008-12-19 07:38:00,13.79563,13.80337,13.75797,13.79898,7.0
2008-12-19 07:39:00,13.79897,13.79897,13.74133,13.79723,12.0
2008-12-19 07:40:00,13.81022,13.81022,13.74298,13.80118,9.0
2008-12-19 07:41:00,13.80108,13.80108,13.71153,13.72509,10.0
2008-12-19 07:42:00,13.73093,13.79673,13.73093,13.79673,11.0
2008-12-19 07:43:00,13.79307,13.79963,13.71287,13.78342,11.0
2008-12-19 07:44:00,13.78067,13.80488,13.72208,13.76173,11.0
2008-12-19 07:45:00,13.76113,13.78018,13.73043,13.76223,10.0
2008-12-19 07:46:00,13.78222,13.78222,13.73063,13.76942,7.0
2008-12-19 07:47:00,13.77483,13.77653,13.72068,13.77353,11.0
2008-12-19 07:48:00,13.76888,13.79222,13.71923,13.77118,9.0
2008-12-19 07:49:00,13.76212,13.77763,13.72158,13.77097,7.0
2008-12-19 07:50:00,13.79098,13.79098,13.74772,13.77213,8.0
2008-12-19 07:51:00,13.77188,13.77802,13.74483,13.77073,11.0
2008-12-19 07:52:00,13.78448,13.78448,13.7163,13.74633,7.0
2008-12-19 07:53:00,13.75617,13.77007,13.71688,13.77007,8.0
2008-12-19 07:54:00,13.78917,13.78917,13.73022,13.74247,9.0
2008-12-19 07:55:00,13.73442,13.77849,13.69412,13.75173,11.0
2008-12-19 07:56:00,13.77367,13.77587,13.72053,13.77587,10.0
2008-12-19 07:57:00,13.76973,13.77258,13.71243,13.71243,8.0
2008-12-19 07:58:00,13.76452,13.77392,13.75862,13.76573,8.0
2008-12-19 07:59:00,13.77173,13.77173,13.69087,13.73432,7.0
2008-12-19 08:00:00,13.75432,13.75432,13.68213,13.73198,12.0
2008-12-19 08:01:00,13.73682,13.74578,13.68513,13.74578,9.0
2008-12-19 08:02:00,13.75757,13.75757,13.69603,13.75753,14.0
2008-12-19 08:03:00,13.75613,13.75648,13.69768,13.75347,12.0
2008-12-19 08:04:00,13.76572,13.76572,13.69513,13.74272,10.0
2008-12-19 08:05:00,13.73893,13.75248,13.69662,13.75157,9.0
2008-12-19 08:06:00,13.76557,13.76557,13.69992,13.73197,9.0
2008-12-19 08:07:00,13.73042,13.73763,13.69787,13.72563,7.0
2008-12-19 08:08:00,13.74518,13.74518,13.69251,13.72942,11.0
2008-12-19 08:09:00,13.72707,13.74137,13.71822,13.74137,7.0
2008-12-19 08:10:00,13.72898,13.72898,13.69412,13.72842,10.0
2008-12-19 08:11:00,13.73058,13.73058,13.71452,13.72513,8.0
2008-12-19 08:12:00,13.74162,13.74162,13.69323,13.71353,8.0
2008-12-19 08:13:00,13.71642,13.72908,13.67608,13.72908,17.0
2008-12-19 08:14:00,13.71722,13.73558,13.67843,13.72147,7.0
2008-12-19 08:15:00,13.72358,13.74187,13.68362,13.73403,14.0
2008-12-19 08:16:00,13.68548,13.73672,13.67978,13.73427,10.0
2008-12-19 08:17:00,13.73543,13.73543,13.66077,13.72073,10.0
2008-12-19 08:18:00,13.72397,13.74142,13.68893,13.73622,11.0
2008-12-19 08:19:00,13.73273,13.74213,13.73158,13.73742,10.0
2008-12-19 08:20:00,13.75567,13.75567,13.69198,13.74028,12.0
2008-12-19 08:21:00,13.71103,13.73523,13.66987,13.71768,12.0
2008-12-19 08:22:00,13.73918,13.73918,13.66932,13.71727,11.0
2008-12-19 08:23:00,13.71918,13.72592,13.70458,13.72132,7.0
2008-12-19 08:24:00,13.73713,13.74158,13.69713,13.72932,9.0
2008-12-19 08:25:00,13.72947,13.74978,13.72413,13.74372,11.0
2008-12-19 08:26:00,13.72968,13.73399,13.72738,13.72787,7.0
2008-12-19 08:27:00,13.71442,13.71442,13.63448,13.65928,8.0
2008-12-19 08:28:00,13.67727,13.69202,13.65957,13.67408,7.0
2008-12-19 08:29:00,13.67322,13.67773,13.65757,13.67713,8.0
2008-12-19 08:30:00,13.68098,13.71912,13.66253,13.69763,11.0
2008-12-19 08:31:00,13.69783,13.70187,13.64897,13.69078,9.0
2008-12-19 08:32:00,13.67127,13.69502,13.64122,13.68643,7.0
2008-12-19 08:33:00,13.69483,13.71057,13.68057,13.71057,10.0
2008-12-19 08:34:00,13.68883,13.71312,13.67517,13.70458,8.0
2008-12-19 08:35:00,13.70222,13.70812,13.62142,13.67533,8.0
2008-12-19 08:36:00,13.68898,13.69708,13.65138,13.69183,8.0
2008-12-19 08:37:00,13.68982,13.79757,13.68982,13.79757,10.0
2008-12-19 08:38:00,13.84833,13.84833,13.73012,13.77248,9.0
2008-12-19 08:39:00,13.78478,13.78478,13.72137,13.73962,15.0
2008-12-19 08:40:00,13.73248,13.79823,13.73248,13.79063,10.0
2008-12-19 08:41:00,13.78718,13.78718,13.72532,13.74188,9.0
2008-12-19 08:42:00,13.75287,13.75773,13.70488,13.72402,11.0
2008-12-19 08:43:00,13.71662,13.75332,13.71662,13.75332,10.0
2008-12-19 08:44:00,13.73167,13.75372,13.72588,13.73667,7.0
2008-12-19 08:45:00,13.73478,13.75167,13.72007,13.73242,8.0
2008-12-19 08:46:00,13.75187,13.76512,13.72712,13.75543,9.0
2008-12-19 08:47:00,13.75598,13.77542,13.69983,13.76068,10.0
2008-12-19 08:48:00,13.72112,13.76077,13.70357,13.73093,8.0
2008-12-19 08:49:00,13.74028,13.74502,13.69515,13.74502,9.0
2008-12-19 08:50:00,13.72952,13.74707,13.72222,13.73168,12.0
2008-12-19 08:51:00,13.72627,13.74542,13.68517,13.73278,8.0
2008-12-19 08:52:00,13.74492,13.75292,13.71303,13.75292,14.0
2008-12-19 08:53:00,13.75027,13.77567,13.74653,13.76673,11.0
2008-12-19 08:54:00,13.79163,13.79163,13.76423,13.77392,14.0
2008-12-19 08:55:00,13.78133,13.78767,13.72352,13.78767,10.0
2008-12-19 08:56:00,13.76238,13.78872,13.75577,13.77418,7.0
2008-12-19 08:57:00,13.76222,13.78957,13.75832,13.76563,7.0
2008-12-19 08:58:00,13.79097,13.79097,13.73147,13.74738,12.0
2008-12-19 08:59:00,13.75863,13.75863,13.70262,13.75323,13.0
2008-12-19 09:00:00,13.76742,13.76742,13.70597,13.73362,10.0
2008-12-19 09:01:00,13.72977,13.75158,13.72437,13.73318,10.0
2008-12-19 09:02:00,13.74318,13.74623,13.72527,13.74623,9.0
2008-12-19 09:03:00,13.72322,13.74483,13.72322,13.73462,11.0
2008-12-19 09:04:00,13.72692,13.75483,13.72493,13.74577,9.0
2008-12-19 09:05:00,13.74217,13.79337,13.72683,13.77548,8.0
2008-12-19 09:06:00,13.78752,13.78752,13.75928,13.77628,8.0
2008-12-19 09:07:00,13.77033,13.78752,13.76238,13.76238,12.0
2008-12-19 09:08:00,13.78627,13.78627,13.74678,13.75197,11.0
2008-12-19 09:09:00,13.74888,13.77918,13.74888,13.76047,7.0
2008-12-19 09:10:00,13.77147,13.77783,13.75223,13.75223,9.0
2008-12-19 09:11:00,13.74838,13.77597,13.73903,13.75068,9.0
2008-12-19 09:12:00,13.76362,13.76683,13.74342,13.75188,11.0
2008-12-19 09:13:00,13.74687,13.76873,13.74687,13.75042,10.0
2008-12-19 09:14:00,13.75003,13.77078,13.71238,13.74053,8.0
2008-12-19 09:15:00,13.73383,13.76212,13.73177,13.74132,9.0
2008-12-19 09:16:00,13.76088,13.76637,13.74372,13.74922,9.0
2008-12-19 09:17:00,13.75438,13.76498,13.73217,13.74727,7.0
2008-12-19 09:18:00,13.76577,13.76577,13.74287,13.75143,10.0
2008-12-19 09:19:00,13.74688,13.76132,13.73172,13.75098,11.0
2008-12-19 09:20:00,13.77068,13.77338,13.74738,13.75598,8.0
2008-12-19 09:21:00,13.74797,13.77727,13.74717,13.76157,8.0
2008-12-19 09:22:00,13.78553,13.78793,13.76372,13.76798,13.0
2008-12-19 09:23:00,13.77312,13.79742,13.75803,13.75892,7.0
2008-12-19 09:24:00,13.77823,13.78022,13.74898,13.76173,12.0
2008-12-19 09:25:00,13.76783,13.78288,13.74603,13.76383,10.0
2008-12-19 09:26:00,13.77212,13.77483,13.74197,13.75932,7.0
2008-12-19 09:27:00,13.75308,13.77012,13.74543,13.74543,9.0
2008-12-19 09:28:00,13.76477,13.76477,13.74143,13.75027,11.0
2008-12-19 09:29:00,13.75682,13.76138,13.74067,13.74457,8.0
2008-12-19 09:30:00,13.73938,13.76513,13.73347,13.74343,10.0
2008-12-19 09:31:00,13.74882,13.74948,13.71962,13.73632,8.0
2008-12-19 09:32:00,13.75383,13.76723,13.72477,13.73032,12.0
2008-12-19 09:33:00,13.72493,13.75402,13.71827,13.72143,9.0
2008-12-19 09:34:00,13.73993,13.74802,13.71607,13.72738,12.0
2008-12-19 09:35:00,13.72393,13.74008,13.69543,13.71162,7.0
2008-12-19 09:36:00,13.72483,13.74587,13.70742,13.72468,12.0
2008-12-19 09:37:00,13.73167,13.74677,13.71542,13.73088,7.0
2008-12-19 09:38:00,13.73238,13.74888,13.71483,13.73657,8.0
2008-12-19 09:39:00,13.73192,13.76707,13.72383,13.76027,11.0
2008-12-19 09:40:00,13.78162,13.78162,13.72098,13.73268,9.0
2008-12-19 09:41:00,13.72328,13.75097,13.71562,13.72683,9.0
2008-12-19 09:42:00,13.74332,13.74332,13.71692,13.72333,10.0
2008-12-19 09:43:00,13.73412,13.75132,13.68282,13.73683,11.0
2008-12-19 09:44:00,13.75103,13.76428,13.69633,13.75728,9.0
2008-12-19 09:45:00,13.75847,13.77142,13.69983,13.75733,9.0
2008-12-19 09:46:00,13.77988,13.78902,13.74748,13.75333,11.0
2008-12-19 09:47:00,13.76418,13.77127,13.71163,13.74522,9.0
2008-12-19 09:48:00,13.75793,13.75793,13.72768,13.74163,13.0
2008-12-19 09:49:00,13.74203,13.74983,13.73353,13.74357,10.0
2008-12-19 09:50:00,13.75713,13.75713,13.73328,13.73987,11.0
2008-12-19 09:51:00,13.74437,13.76062,13.73778,13.74837,9.0
2008-12-19 09:52:00,13.74903,13.76957,13.73608,13.73973,8.0
2008-12-19 09:53:00,13.73612,13.75633,13.72773,13.74023,11.0
2008-12-19 09:54:00,13.76022,13.76587,13.72517,13.74328,7.0
2008-12-19 09:55:00,13.74023,13.75158,13.73697,13.74432,10.0
2008-12-19 09:56:00,13.74658,13.76133,13.73654,13.74078,9.0
2008-12-19 09:57:00,13.74142,13.76403,13.74126,13.75087,7.0
2008-12-19 09:58:00,13.76442,13.76442,13.73073,13.73522,8.0
2008-12-19 09:59:00,13.74237,13.76543,13.72668,13.75992,9.0
2008-12-19 10:00:00,13.75372,13.76762,13.73182,13.73327,12.0
2008-12-19 10:01:00,13.73658,13.75128,13.71553,13.72313,9.0
2008-12-19 10:02:00,13.72068,13.74217,13.72068,13.72983,11.0
2008-12-19 10:03:00,13.73572,13.75933,13.72897,13.73803,10.0
2008-12-19 10:04:00,13.76003,13.76003,13.72747,13.75827,11.0
2008-12-19 10:05:00,13.72952,13.76443,13.72952,13.75002,10.0
2008-12-19 10:06:00,13.76172,13.76563,13.73212,13.75868,7.0
2008-12-19 10:07:00,13.75622,13.77633,13.70302,13.75738,9.0
2008-12-19 10:08:00,13.77742,13.77742,13.75153,13.76183,8.0
2008-12-19 10:09:00,13.76388,13.78598,13.75772,13.77217,13.0
2008-12-19 10:10:00,13.76812,13.78183,13.75212,13.76138,11.0
2008-12-19 10:11:00,13.76643,13.79562,13.75987,13.78298,11.0
2008-12-19 10:12:00,13.80363,13.81342,13.76282,13.77227,10.0
2008-12-19 10:13:00,13.77247,13.78838,13.75223,13.75768,10.0
2008-12-19 10:14:00,13.77922,13.77922,13.75787,13.77732,11.0
2008-12-19 10:15:00,13.77137,13.78927,13.75082,13.77103,9.0
2008-12-19 10:16:00,13.79102,13.79102,13.74804,13.75132,12.0
2008-12-19 10:17:00,13.75688,13.77302,13.74687,13.76278,11.0
2008-12-19 10:18:00,13.76932,13.76988,13.74925,13.76277,12.0
2008-12-19 10:19:00,13.75922,13.78588,13.75393,13.75393,9.0
2008-12-19 10:20:00,13.77673,13.77978,13.70762,13.76802,11.0
2008-12-19 10:21:00,13.76047,13.78312,13.74807,13.76277,8.0
2008-12-19 10:22:00,13.76767,13.77662,13.74627,13.76567,7.0
2008-12-19 10:23:00,13.76067,13.79267,13.76067,13.76617,10.0
2008-12-19 10:24:00,13.78943,13.78993,13.76607,13.78993,9.0
2008-12-19 10:25:00,13.77542,13.79587,13.77083,13.77862,8.0
2008-12-19 10:26:00,13.80402,13.80402,13.76993,13.78072,10.0
2008-12-19 10:27:00,13.77698,13.79583,13.77698,13.78348,11.0
2008-12-19 10:28:00,13.79682,13.80483,13.77658,13.78967,10.0
2008-12-19 10:29:00,13.78657,13.81042,13.77863,13.78732,10.0
2008-12-19 10:30:00,13.80282,13.80387,13.77897,13.78747,12.0
2008-12-19 10:31:00,13.78113,13.80832,13.75228,13.79007,8.0
2008-12-19 10:32:00,13.78337,13.80198,13.76813,13.76813,9.0
2008-12-19 10:33:00,13.77648,13.78578,13.76462,13.77747,7.0
2008-12-19 10:34:00,13.79068,13.79228,13.76237,13.77912,9.0
2008-12-19 10:35:00,13.77092,13.79543,13.76827,13.76933,12.0
2008-12-19 10:36:00,13.78548,13.78548,13.76028,13.76028,14.0
2008-12-19 10:37:00,13.76778,13.78173,13.75862,13.76232,8.0
2008-12-19 10:38:00,13.77797,13.77797,13.75568,13.76167,10.0
2008-12-19 10:39:00,13.75563,13.77577,13.74992,13.75487,11.0
2008-12-19 10:40:00,13.76823,13.77137,13.74676,13.74678,9.0
2008-12-19 10:41:00,13.75832,13.76842,13.75008,13.76467,12.0
2008-12-19 10:42:00,13.77252,13.77252,13.74898,13.75282,9.0
2008-12-19 10:43:00,13.75768,13.77037,13.73977,13.75088,8.0
2008-12-19 10:44:00,13.76427,13.76427,13.74498,13.74952,9.0
2008-12-19 10:45:00,13.75297,13.75423,13.71263,13.73863,8.0
2008-12-19 10:46:00,13.73042,13.73672,13.66792,13.70547,7.0
2008-12-19 10:47:00,13.71157,13.72497,13.64933,13.69113,8.0
2008-12-19 10:48:00,13.70708,13.70963,13.63577,13.65853,9.0
2008-12-19 10:49:00,13.66098,13.67582,13.61062,13.66948,10.0
2008-12-19 10:50:00,13.67282,13.67282,13.65022,13.65752,8.0
2008-12-19 10:51:00,13.65898,13.67927,13.63317,13.63527,11.0
2008-12-19 10:52:00,13.64608,13.64928,13.62422,13.63088,8.0
2008-12-19 10:53:00,13.64773,13.65363,13.63082,13.65172,15.0
2008-12-19 10:54:00,13.65152,13.65652,13.62827,13.63852,8.0
2008-12-19 10:55:00,13.63648,13.65853,13.63202,13.65617,9.0
2008-12-19 10:56:00,13.66173,13.66383,13.63833,13.64422,7.0
2008-12-19 10:57:00,13.64573,13.65942,13.63938,13.64662,7.0
2008-12-19 10:58:00,13.66242,13.66242,13.62573,13.64107,8.0
2008-12-19 10:59:00,13.64013,13.64667,13.59238,13.60352,7.0
2008-12-19 11:00:00,13.61598,13.63907,13.58552,13.62322,28.0
2008-12-19 11:01:00,13.63682,13.63842,13.60047,13.63618,18.0
2008-12-19 11:02:00,13.63682,13.66027,13.60983,13.65983,15.0
2008-12-19 11:03:00,13.66088,13.66353,13.62132,13.66353,7.0
2008-12-19 11:04:00,13.66758,13.66758,13.62658,13.64322,16.0
2008-12-19 11:05:00,13.64427,13.64543,13.59433,13.62592,10.0
2008-12-19 11:06:00,13.63092,13.63092,13.60538,13.60937,11.0
2008-12-19 11:07:00,13.62537,13.62653,13.60048,13.62653,10.0
2008-12-19 11:08:00,13.60963,13.62732,13.60393,13.60627,19.0
2008-12-19 11:09:00,13.61548,13.63563,13.58764,13.63317,21.0
2008-12-19 11:10:00,13.63518,13.63518,13.60827,13.62038,8.0
2008-12-19 11:11:00,13.63012,13.63012,13.60633,13.61268,12.0
2008-12-19 11:12:00,13.62752,13.63707,13.61192,13.61192,18.0
2008-12-19 11:13:00,13.61167,13.63583,13.60705,13.63242,7.0
2008-12-19 11:14:00,13.63768,13.63768,13.61318,13.61922,16.0
2008-12-19 11:15:00,13.62967,13.64642,13.61643,13.64223,9.0
2008-12-19 11:16:00,13.63918,13.65053,13.61733,13.62433,24.0
2008-12-19 11:17:00,13.63592,13.63927,13.59867,13.61737,9.0
2008-12-19 11:18:00,13.63618,13.64973,13.59632,13.63942,7.0
2008-12-19 11:19:00,13.62822,13.64802,13.60243,13.62623,11.0
2008-12-19 11:20:00,13.62688,13.63753,13.61132,13.62402,7.0
2008-12-19 11:21:00,13.62077,13.64072,13.62077,13.62452,8.0
2008-12-19 11:22:00,13.63397,13.64053,13.61093,13.61683,7.0
2008-12-19 11:23:00,13.61377,13.63648,13.61323,13.62052,8.0
2008-12-19 11:24:00,13.62953,13.63313,13.61153,13.63313,18.0
2008-12-19 11:25:00,13.62163,13.63512,13.61532,13.63512,20.0
2008-12-19 11:26:00,13.64047,13.64803,13.62128,13.64448,19.0
2008-12-19 11:27:00,13.64652,13.67798,13.61017,13.64412,18.0
2008-12-19 11:28:00,13.66502,13.66502,13.58202,13.63707,18.0
2008-12-19 11:29:00,13.63522,13.66768,13.62838,13.66432,10.0
2008-12-19 11:30:00,13.66932,13.66957,13.64927,13.65483,14.0
2008-12-19 11:31:00,13.65763,13.67382,13.65028,13.67382,7.0
2008-12-19 11:32:00,13.67883,13.68448,13.66178,13.66758,21.0
2008-12-19 11:33:00,13.67362,13.68438,13.65943,13.67273,10.0
2008-12-19 11:34:00,13.67583,13.68023,13.64858,13.66003,8.0
2008-12-19 11:35:00,13.67042,13.67723,13.65517,13.67273,9.0
2008-12-19 11:36:00,13.67433,13.67917,13.65782,13.66102,16.0
2008-12-19 11:37:00,13.67367,13.69143,13.66122,13.68993,8.0
2008-12-19 11:38:00,13.69298,13.69942,13.67722,13.69853,10.0
2008-12-19 11:39:00,13.69948,13.70472,13.68002,13.69303,9.0
2008-12-19 11:40:00,13.71037,13.71933,13.69112,13.71842,19.0
2008-12-19 11:41:00,13.71942,13.72752,13.70792,13.72752,16.0
2008-12-19 11:42:00,13.73303,13.74343,13.71078,13.73938,15.0
2008-12-19 11:43:00,13.74093,13.74777,13.71612,13.72497,19.0
2008-12-19 11:44:00,13.72872,13.74342,13.71593,13.73323,13.0
2008-12-19 11:45:00,13.72677,13.74547,13.71822,13.73523,14.0
2008-12-19 11:46:00,13.75217,13.75333,13.72402,13.73152,9.0
2008-12-19 11:47:00,13.73892,13.75928,13.69493,13.74797,20.0
2008-12-19 11:48:00,13.75307,13.75643,13.73832,13.74783,9.0
2008-12-19 11:49:00,13.74937,13.75247,13.72602,13.73603,9.0
2008-12-19 11:50:00,13.74997,13.75773,13.73643,13.74803,7.0
2008-12-19 11:51:00,13.74937,13.75943,13.74013,13.75662,7.0
2008-12-19 11:52:00,13.74103,13.75742,13.73478,13.75742,11.0
2008-12-19 11:53:00,13.74533,13.75737,13.73623,13.74543,9.0
2008-12-19 11:54:00,13.75533,13.75533,13.72113,13.73943,9.0
2008-12-19 11:55:00,13.74748,13.75118,13.73333,13.73348,23.0
2008-12-19 11:56:00,13.74772,13.76202,13.72533,13.75763,21.0
2008-12-19 11:57:00,13.75857,13.77062,13.73573,13.75308,13.0
2008-12-19 11:58:00,13.75757,13.75757,13.72023,13.73238,23.0
2008-12-19 11:59:00,13.74002,13.74002,13.71512,13.72143,9.0
2008-12-19 12:00:00,13.72213,13.72987,13.70763,13.70763,15.0
2008-12-19 12:01:00,13.72202,13.72582,13.70322,13.71192,8.0
2008-12-19 12:02:00,13.72462,13.72462,13.70573,13.72033,11.0
2008-12-19 12:03:00,13.72392,13.72483,13.70927,13.71732,12.0
2008-12-19 12:04:00,13.72523,13.73287,13.71213,13.72133,14.0
2008-12-19 12:05:00,13.71873,13.73288,13.66557,13.71827,15.0
2008-12-19 12:06:00,13.72937,13.72937,13.69628,13.70792,9.0
2008-12-19 12:07:00,13.69353,13.79058,13.68918,13.72978,24.0
2008-12-19 12:08:00,13.73513,13.76869,13.69988,13.69988,12.0
2008-12-19 12:09:00,13.70963,13.75337,13.69653,13.74437,9.0
2008-12-19 12:10:00,13.75062,13.75423,13.71458,13.74367,18.0
2008-12-19 12:11:00,13.72413,13.76103,13.71093,13.71663,15.0
2008-12-19 12:12:00,13.73447,13.74813,13.71408,13.71858,8.0
2008-12-19 12:13:00,13.73042,13.74933,13.68647,13.74443,9.0
2008-12-19 12:14:00,13.73253,13.74607,13.70563,13.74032,21.0
2008-12-19 12:15:00,13.73188,13.74378,13.70763,13.73102,8.0
2008-12-19 12:16:00,13.73648,13.73648,13.70933,13.71897,17.0
2008-12-19 12:17:00,13.72693,13.73223,13.70837,13.73223,8.0
2008-12-19 12:18:00,13.71768,13.73483,13.70488,13.73467,15.0
2008-12-19 12:19:00,13.73097,13.73943,13.71068,13.72637,10.0
2008-12-19 12:20:00,13.73043,13.74417,13.67658,13.69088,21.0
2008-12-19 12:21:00,13.71782,13.71782,13.64272,13.68263,21.0
2008-12-19 12:22:00,13.68707,13.70952,13.65543,13.70952,16.0
2008-12-19 12:23:00,13.69138,13.71502,13.66982,13.68447,18.0
2008-12-19 12:24:00,13.70123,13.70123,13.66778,13.67832,7.0
2008-12-19 12:25:00,13.68258,13.69597,13.65868,13.68418,22.0
2008-12-19 12:26:00,13.69503,13.69692,13.62132,13.63912,7.0
2008-12-19 12:27:00,13.67878,13.69547,13.65583,13.69383,23.0
2008-12-19 12:28:00,13.69677,13.69988,13.66958,13.68078,19.0
2008-12-19 12:29:00,13.67583,13.69757,13.61973,13.68532,7.0
2008-12-19 12:30:00,13.69032,13.69368,13.66893,13.68012,11.0
2008-12-19 12:31:00,13.69037,13.69138,13.66132,13.67292,7.0
2008-12-19 12:32:00,13.68693,13.68693,13.66252,13.67833,13.0
2008-12-19 12:33:00,13.65972,13.68483,13.65972,13.66708,18.0
2008-12-19 12:34:00,13.67933,13.69087,13.66802,13.68487,14.0
2008-12-19 12:35:00,13.67743,13.68828,13.67028,13.67653,11.0
2008-12-19 12:36:00,13.68037,13.68957,13.67222,13.67852,11.0
2008-12-19 12:37:00,13.67902,13.69243,13.66773,13.68032,25.0
2008-12-19 12:38:00,13.69237,13.69237,13.67042,13.67797,20.0
2008-12-19 12:39:00,13.69028,13.69227,13.67157,13.68322,7.0
2008-12-19 12:40:00,13.69448,13.69448,13.66872,13.67343,14.0
2008-12-19 12:41:00,13.67383,13.67693,13.60783,13.66507,8.0
2008-12-19 12:42:00,13.67547,13.67547,13.65652,13.66553,23.0
2008-12-19 12:43:00,13.67198,13.67708,13.65632,13.66302,8.0
2008-12-19 12:44:00,13.67843,13.69992,13.63882,13.69062,19.0
2008-12-19 12:45:00,13.69478,13.71523,13.67972,13.70102,20.0
2008-12-19 12:46:00,13.70457,13.71673,13.66783,13.66783,9.0
2008-12-19 12:47:00,13.67102,13.69828,13.65138,13.67057,15.0
2008-12-19 12:48:00,13.68748,13.69012,13.66913,13.68043,18.0
2008-12-19 12:49:00,13.68118,13.69307,13.67417,13.68703,7.0
2008-12-19 12:50:00,13.69282,13.69282,13.65438,13.67242,17.0
2008-12-19 12:51:00,13.68277,13.68548,13.66622,13.66662,11.0
2008-12-19 12:52:00,13.68557,13.70792,13.65692,13.68903,9.0
2008-12-19 12:53:00,13.69652,13.70553,13.65962,13.66447,10.0
2008-12-19 12:54:00,13.68138,13.68322,13.65493,13.66978,16.0
2008-12-19 12:55:00,13.67013,13.67397,13.65042,13.66223,7.0
2008-12-19 12:56:00,13.67912,13.67912,13.65323,13.66822,18.0
2008-12-19 12:57:00,13.65742,13.68298,13.65528,13.68143,18.0
2008-12-19 12:58:00,13.68432,13.68873,13.66273,13.66843,12.0
2008-12-19 12:59:00,13.67883,13.69007,13.66117,13.66637,27.0
2008-12-19 13:00:00,13.68068,13.69593,13.66547,13.69522,7.0
2008-12-19 13:01:00,13.68697,13.69882,13.67877,13.69177,9.0
2008-12-19 13:02:00,13.69637,13.69637,13.66161,13.67553,21.0
2008-12-19 13:03:00,13.68758,13.69428,13.67042,13.67378,9.0
2008-12-19 13:04:00,13.69223,13.69223,13.67198,13.67652,21.0
2008-12-19 13:05:00,13.69008,13.69468,13.67202,13.69453,11.0
2008-12-19 13:06:00,13.69358,13.70002,13.67305,13.68688,14.0
2008-12-19 13:07:00,13.69112,13.70282,13.68032,13.68727,10.0
2008-12-19 13:08:00,13.69833,13.70357,13.68477,13.69882,21.0
2008-12-19 13:09:00,13.69752,13.69912,13.67793,13.68193,19.0
2008-12-19 13:10:00,13.70383,13.70383,13.67453,13.69888,15.0
2008-12-19 13:11:00,13.68553,13.71443,13.67122,13.70913,7.0
2008-12-19 13:12:00,13.69538,13.70883,13.64568,13.68473,21.0
2008-12-19 13:13:00,13.68373,13.70608,13.63522,13.67923,21.0
2008-12-19 13:14:00,13.68437,13.70277,13.64677,13.68772,15.0
2008-12-19 13:15:00,13.69993,13.70582,13.65683,13.66572,9.0
2008-12-19 13:16:00,13.66858,13.66858,13.60333,13.65853,15.0
2008-12-19 13:17:00,13.65963,13.65992,13.63993,13.65992,10.0
2008-12-19 13:18:00,13.64698,13.66527,13.64514,13.64587,21.0
2008-12-19 13:19:00,13.64972,13.66302,13.64693,13.66083,19.0
2008-12-19 13:20:00,13.66347,13.66347,13.64442,13.65923,16.0
2008-12-19 13:21:00,13.64837,13.65928,13.63413,13.64488,8.0
2008-12-19 13:22:00,13.65323,13.65668,13.63597,13.65232,19.0
2008-12-19 13:23:00,13.64548,13.65733,13.62852,13.64773,23.0
2008-12-19 13:24:00,13.66078,13.66363,13.64323,13.65992,19.0
2008-12-19 13:25:00,13.66127,13.67232,13.64718,13.65367,14.0
2008-12-19 13:26:00,13.66593,13.66593,13.63782,13.64967,27.0
2008-12-19 13:27:00,13.64848,13.66433,13.63682,13.65622,16.0
2008-12-19 13:28:00,13.66852,13.66852,13.60093,13.65072,11.0
2008-12-19 13:29:00,13.65312,13.66833,13.65223,13.65733,13.0
2008-12-19 13:30:00,13.66617,13.68317,13.64757,13.67042,7.0
2008-12-19 13:31:00,13.66893,13.69503,13.64753,13.68007,12.0
2008-12-19 13:32:00,13.69808,13.69808,13.62948,13.68103,22.0
2008-12-19 13:33:00,13.69338,13.69338,13.62173,13.67833,14.0
2008-12-19 13:34:00,13.69433,13.69713,13.63002,13.68842,10.0
2008-12-19 13:35:00,13.68638,13.69383,13.65757,13.67868,19.0
2008-12-19 13:36:00,13.68907,13.69298,13.65717,13.67942,18.0
2008-12-19 13:37:00,13.67452,13.67838,13.64232,13.66573,8.0
2008-12-19 13:38:00,13.66723,13.66903,13.60242,13.66718,12.0
2008-12-19 13:39:00,13.65687,13.67323,13.63097,13.65178,23.0
2008-12-19 13:40:00,13.66532,13.66532,13.63033,13.65727,10.0
2008-12-19 13:41:00,13.66958,13.67787,13.65712,13.67717,7.0
2008-12-19 13:42:00,13.66297,13.68093,13.65923,13.66748,23.0
2008-12-19 13:43:00,13.66748,13.68453,13.66209,13.66738,24.0
2008-12-19 13:44:00,13.68167,13.68167,13.65448,13.65448,17.0
2008-12-19 13:45:00,13.66142,13.67582,13.65787,13.66203,23.0
2008-12-19 13:46:00,13.67778,13.68068,13.63487,13.67623,13.0
2008-12-19 13:47:00,13.67382,13.68182,13.66332,13.66743,7.0
2008-12-19 13:48:00,13.68358,13.68832,13.65083,13.66938,18.0
2008-12-19 13:49:00,13.67932,13.69343,13.62782,13.69037,21.0
2008-12-19 13:50:00,13.68747,13.74213,13.65923,13.70713,12.0
2008-12-19 13:51:00,13.70653,13.70883,13.68362,13.69112,22.0
2008-12-19 13:52:00,13.70662,13.70662,13.67538,13.69458,7.0
2008-12-19 13:53:00,13.67673,13.69303,13.66309,13.68477,17.0
2008-12-19 13:54:00,13.68978,13.68978,13.66527,13.67832,18.0
2008-12-19 13:55:00,13.66677,13.67877,13.65578,13.67538,19.0
2008-12-19 13:56:00,13.67467,13.68418,13.63517,13.65502,20.0
2008-12-19 13:57:00,13.65593,13.66637,13.64827,13.65872,11.0
2008-12-19 13:58:00,13.66622,13.66622,13.63343,13.64233,20.0
2008-12-19 13:59:00,13.63398,13.64237,13.61153,13.61153,20.0
2008-12-19 14:00:00,13.62468,13.64643,13.61353,13.63982,16.0
2008-12-19 14:01:00,13.64693,13.65183,13.60833,13.64127,19.0
2008-12-19 14:02:00,13.65468,13.65468,13.58837,13.63583,19.0
2008-12-19 14:03:00,13.63613,13.64373,13.59293,13.62282,10.0
2008-12-19 14:04:00,13.64878,13.64883,13.61631,13.62672,16.0
2008-12-19 14:05:00,13.63403,13.65372,13.61613,13.62717,14.0
2008-12-19 14:06:00,13.64752,13.66742,13.57968,13.64583,18.0
2008-12-19 14:07:00,13.64258,13.65652,13.61373,13.65167,11.0
2008-12-19 14:08:00,13.66923,13.66923,13.64473,13.64953,15.0
2008-12-19 14:09:00,13.65637,13.67318,13.64728,13.66282,8.0
2008-12-19 14:10:00,13.67173,13.67173,13.62173,13.65118,24.0
2008-12-19 14:11:00,13.64188,13.65578,13.63423,13.64572,17.0
2008-12-19 14:12:00,13.65867,13.66162,13.63485,13.65677,22.0
2008-12-19 14:13:00,13.64733,13.66633,13.64157,13.66633,7.0
2008-12-19 14:14:00,13.66683,13.67408,13.64882,13.65373,15.0
2008-12-19 14:15:00,13.66348,13.66488,13.63278,13.63692,8.0
2008-12-19 14:16:00,13.65272,13.66248,13.63432,13.65047,13.0
2008-12-19 14:17:00,13.65822,13.67153,13.64472,13.66157,19.0
2008-12-19 14:18:00,13.67173,13.68463,13.65717,13.68463,20.0
2008-12-19 14:19:00,13.67172,13.69282,13.66338,13.68502,24.0
2008-12-19 14:20:00,13.69217,13.69483,13.67078,13.67417,12.0
2008-12-19 14:21:00,13.68978,13.69012,13.66622,13.68027,21.0
2008-12-19 14:22:00,13.68347,13.68502,13.65733,13.68502,24.0
2008-12-19 14:23:00,13.68057,13.69197,13.66863,13.68003,17.0
2008-12-19 14:24:00,13.69192,13.69483,13.67657,13.68932,10.0
2008-12-19 14:25:00,13.68943,13.68943,13.65918,13.68117,17.0
2008-12-19 14:26:00,13.69497,13.69497,13.62762,13.68127,20.0
2008-12-19 14:27:00,13.67933,13.69713,13.66998,13.69593,11.0
2008-12-19 14:28:00,13.69813,13.70862,13.63927,13.69197,19.0
2008-12-19 14:29:00,13.68602,13.71002,13.65082,13.66853,10.0
2008-12-19 14:30:00,13.67812,13.69353,13.62677,13.69303,23.0
2008-12-19 14:31:00,13.68578,13.69707,13.67323,13.68128,9.0
2008-12-19 14:32:00,13.69318,13.69732,13.67653,13.68288,17.0
2008-12-19 14:33:00,13.68773,13.69873,13.68382,13.69653,16.0
2008-12-19 14:34:00,13.70192,13.70538,13.67762,13.68378,20.0
2008-12-19 14:35:00,13.69583,13.69782,13.67938,13.67963,23.0
2008-12-19 14:36:00,13.69503,13.69562,13.67963,13.69093,20.0
2008-12-19 14:37:00,13.67453,13.69098,13.66803,13.67793,17.0
2008-12-19 14:38:00,13.66763,13.69093,13.64998,13.67063,16.0
2008-12-19 14:39:00,13.68202,13.68527,13.61068,13.67792,19.0
2008-12-19 14:40:00,13.68843,13.68843,13.65487,13.66587,21.0
2008-12-19 14:41:00,13.66482,13.68338,13.62488,13.68233,15.0
2008-12-19 14:42:00,13.68512,13.69152,13.65877,13.68133,22.0
2008-12-19 14:43:00,13.67668,13.68922,13.66683,13.67597,10.0
2008-12-19 14:44:00,13.68333,13.68333,13.64723,13.67032,14.0
2008-12-19 14:45:00,13.67578,13.68427,13.63547,13.66817,18.0
2008-12-19 14:46:00,13.67912,13.68322,13.61802,13.66847,18.0
2008-12-19 14:47:00,13.67118,13.68487,13.62388,13.67793,17.0
2008-12-19 14:48:00,13.68822,13.68822,13.66767,13.67622,19.0
2008-12-19 14:49:00,13.67617,13.69068,13.66738,13.68037,15.0
2008-12-19 14:50:00,13.68758,13.68758,13.66602,13.66938,20.0
2008-12-19 14:51:00,13.67063,13.68527,13.67032,13.68527,23.0
2008-12-19 14:52:00,13.67337,13.68767,13.67058,13.68143,21.0
2008-12-19 14:53:00,13.68087,13.69862,13.66097,13.68493,7.0
2008-12-19 14:54:00,13.69483,13.69693,13.64093,13.66762,16.0
2008-12-19 14:55:00,13.66942,13.69462,13.59977,13.68558,30.0
2008-12-19 14:56:00,13.67608,13.69743,13.65082,13.68953,21.0
2008-12-19 14:57:00,13.67882,13.69287,13.66862,13.68273,25.0
2008-12-19 14:58:00,13.69838,13.70588,13.68293,13.68917,20.0
2008-12-19 14:59:00,13.69183,13.71072,13.62232,13.68078,11.0
2008-12-19 15:00:00,13.68543,13.68543,13.65863,13.67093,20.0
2008-12-19 15:01:00,13.66248,13.67752,13.61621,13.67588,19.0
2008-12-19 15:02:00,13.67108,13.68738,13.64393,13.67398,8.0
2008-12-19 15:03:00,13.67788,13.68428,13.66219,13.67228,23.0
2008-12-19 15:04:00,13.66747,13.68072,13.65638,13.65638,7.0
2008-12-19 15:05:00,13.66353,13.66353,13.64433,13.64512,22.0
2008-12-19 15:06:00,13.66002,13.66087,13.64127,13.64623,18.0
2008-12-19 15:07:00,13.64963,13.65733,13.63525,13.63912,18.0
2008-12-19 15:08:00,13.64927,13.66742,13.58713,13.64178,13.0
2008-12-19 15:09:00,13.64373,13.65227,13.61502,13.61583,9.0
2008-12-19 15:10:00,13.61583,13.64263,13.58797,13.62573,18.0
2008-12-19 15:11:00,13.62522,13.64153,13.62113,13.62113,10.0
2008-12-19 15:12:00,13.63393,13.63393,13.60352,13.61532,11.0
2008-12-19 15:13:00,13.61632,13.63283,13.60347,13.61222,7.0
2008-12-19 15:14:00,13.60497,13.64127,13.59753,13.59753,7.0
2008-12-19 15:15:00,13.59643,13.61362,13.59613,13.60382,15.0
2008-12-19 15:16:00,13.61312,13.62027,13.59797,13.60497,14.0
2008-12-19 15:17:00,13.60078,13.62222,13.60078,13.61713,7.0
2008-12-19 15:18:00,13.61897,13.61897,13.56467,13.59138,16.0
2008-12-19 15:19:00,13.59677,13.61232,13.58957,13.59423,14.0
2008-12-19 15:20:00,13.61043,13.62487,13.59313,13.60627,10.0
2008-12-19 15:21:00,13.61883,13.62828,13.59113,13.59222,26.0
2008-12-19 15:22:00,13.61072,13.61727,13.58242,13.59663,14.0
2008-12-19 15:23:00,13.59058,13.61597,13.55823,13.60843,17.0
2008-12-19 15:24:00,13.60942,13.62192,13.55418,13.61097,14.0
2008-12-19 15:25:00,13.60137,13.62332,13.55648,13.60772,24.0
2008-12-19 15:26:00,13.61862,13.62367,13.59318,13.60988,20.0
2008-12-19 15:27:00,13.60843,13.62283,13.58288,13.60412,18.0
2008-12-19 15:28:00,13.61987,13.61987,13.55258,13.60773,11.0
2008-12-19 15:29:00,13.60933,13.62243,13.59922,13.61147,18.0
2008-12-19 15:30:00,13.62167,13.62983,13.60902,13.60902,9.0
2008-12-19 15:31:00,13.62497,13.62792,13.60602,13.60903,20.0
2008-12-19 15:32:00,13.61312,13.62403,13.60067,13.61003,22.0
2008-12-19 15:33:00,13.60972,13.62903,13.60123,13.62408,15.0
2008-12-19 15:34:00,13.63167,13.63167,13.59992,13.61542,18.0
2008-12-19 15:35:00,13.62383,13.62383,13.59268,13.60667,15.0
2008-12-19 15:36:00,13.61707,13.62412,13.59113,13.61783,9.0
2008-12-19 15:37:00,13.60448,13.62628,13.57028,13.58883,25.0
2008-12-19 15:38:00,13.60067,13.60067,13.53438,13.59037,25.0
2008-12-19 15:39:00,13.58782,13.61337,13.53528,13.59938,7.0
2008-12-19 15:40:00,13.60322,13.60322,13.54033,13.56402,18.0
2008-12-19 15:41:00,13.55257,13.56572,13.52693,13.55792,10.0
2008-12-19 15:42:00,13.55857,13.58488,13.55092,13.58222,17.0
2008-12-19 15:43:00,13.57998,13.59888,13.5374,13.57437,11.0
2008-12-19 15:44:00,13.58473,13.59418,13.56903,13.58603,20.0
2008-12-19 15:45:00,13.57723,13.59663,13.57083,13.57083,18.0
2008-12-19 15:46:00,13.57182,13.59222,13.55568,13.55568,21.0
2008-12-19 15:47:00,13.56387,13.58703,13.56217,13.58488,16.0
2008-12-19 15:48:00,13.59672,13.59672,13.55622,13.55962,16.0
2008-12-19 15:49:00,13.57787,13.59083,13.52897,13.58742,16.0
2008-12-19 15:50:00,13.59727,13.59982,13.55018,13.58018,23.0
2008-12-19 15:51:00,13.57407,13.60162,13.57157,13.58097,20.0
2008-12-19 15:52:00,13.59593,13.59593,13.52248,13.57602,12.0
2008-12-19 15:53:00,13.57483,13.58721,13.52623,13.57538,16.0
2008-12-19 15:54:00,13.59083,13.59537,13.56727,13.57528,23.0
2008-12-19 15:55:00,13.57182,13.58673,13.51423,13.55943,15.0
2008-12-19 15:56:00,13.56053,13.57537,13.55078,13.55078,13.0
2008-12-19 15:57:00,13.55888,13.56713,13.54193,13.55888,15.0
2008-12-19 15:58:00,13.56707,13.58588,13.54692,13.58588,27.0
2008-12-19 15:59:00,13.56362,13.58723,13.52008,13.56093,14.0
2008-12-19 16:00:00,13.57377,13.58003,13.54557,13.54557,7.0
2008-12-19 16:01:00,13.56477,13.58627,13.55523,13.56388,7.0
2008-12-19 16:02:00,13.58492,13.58492,13.52487,13.56677,9.0
2008-12-19 16:03:00,13.56587,13.56733,13.53498,13.55857,9.0
2008-12-19 16:04:00,13.55337,13.57358,13.54742,13.54943,13.0
2008-12-19 16:05:00,13.55088,13.56878,13.55088,13.56833,7.0
2008-12-19 16:06:00,13.57527,13.57562,13.55523,13.56067,11.0
2008-12-19 16:07:00,13.55957,13.58328,13.55167,13.57587,7.0
2008-12-19 16:08:00,13.56387,13.58162,13.56387,13.58162,8.0
2008-12-19 16:09:00,13.58182,13.58663,13.55083,13.58618,8.0
2008-12-19 16:10:00,13.59158,13.59158,13.56577,13.57407,10.0
2008-12-19 16:11:00,13.57147,13.59492,13.57107,13.58863,8.0
2008-12-19 16:12:00,13.57793,13.59188,13.57263,13.57757,10.0
2008-12-19 16:13:00,13.58777,13.59138,13.57508,13.57968,12.0
2008-12-19 16:14:00,13.58882,13.58993,13.56708,13.57417,10.0
2008-12-19 16:15:00,13.58578,13.58718,13.56717,13.58718,12.0
2008-12-19 16:16:00,13.57558,13.62333,13.57558,13.61427,10.0
2008-12-19 16:17:00,13.61357,13.61942,13.58083,13.61498,13.0
2008-12-19 16:18:00,13.62033,13.62767,13.60082,13.61242,7.0
2008-12-19 16:19:00,13.60207,13.62137,13.56283,13.62098,18.0
2008-12-19 16:20:00,13.62892,13.62892,13.57423,13.60083,7.0
2008-12-19 16:21:00,13.61882,13.62237,13.58218,13.60538,10.0
2008-12-19 16:22:00,13.62212,13.62647,13.60337,13.60743,9.0
2008-12-19 16:23:00,13.62108,13.62108,13.58023,13.61278,18.0
2008-12-19 16:24:00,13.62192,13.62633,13.59053,13.61517,13.0
2008-12-19 16:25:00,13.62468,13.66352,13.61138,13.64402,9.0
2008-12-19 16:26:00,13.65788,13.66257,13.64028,13.65858,8.0
2008-12-19 16:27:00,13.64757,13.65782,13.64078,13.64623,17.0
2008-12-19 16:28:00,13.65888,13.65888,13.64133,13.65458,10.0
2008-12-19 16:29:00,13.64178,13.65428,13.59557,13.60487,10.0
2008-12-19 16:30:00,13.60997,13.64082,13.57878,13.60512,10.0
2008-12-19 16:31:00,13.61702,13.62532,13.56493,13.60698,15.0
2008-12-19 16:32:00,13.61943,13.62642,13.57834,13.59802,12.0
2008-12-19 16:33:00,13.60972,13.61422,13.60059,13.60762,7.0
2008-12-19 16:34:00,13.61177,13.61263,13.59423,13.61038,12.0
2008-12-19 16:35:00,13.60227,13.61623,13.58568,13.61227,14.0
2008-12-19 16:36:00,13.61128,13.61962,13.58062,13.59187,11.0
2008-12-19 16:37:00,13.58497,13.60053,13.56297,13.58327,7.0
2008-12-19 16:38:00,13.59018,13.59663,13.57565,13.58207,8.0
2008-12-19 16:39:00,13.56902,13.58112,13.55823,13.57913,20.0
2008-12-19 16:40:00,13.58772,13.58772,13.56637,13.57082,8.0
2008-12-19 16:41:00,13.57423,13.58637,13.56603,13.57932,15.0
2008-12-19 16:42:00,13.58588,13.58817,13.57148,13.57353,9.0
2008-12-19 16:43:00,13.57453,13.60682,13.53103,13.58722,10.0
2008-12-19 16:44:00,13.58292,13.61378,13.57982,13.61378,9.0
2008-12-19 16:45:00,13.60747,13.61907,13.56183,13.61907,8.0
2008-12-19 16:46:00,13.61212,13.63552,13.60928,13.60983,10.0
2008-12-19 16:47:00,13.61417,13.62662,13.59413,13.61063,12.0
2008-12-19 16:48:00,13.61627,13.61627,13.57362,13.58928,14.0
2008-12-19 16:49:00,13.58542,13.60752,13.53003,13.60012,10.0
2008-12-19 16:50:00,13.60623,13.60623,13.55513,13.57877,17.0
2008-12-19 16:51:00,13.57032,13.59358,13.56163,13.58278,7.0
2008-12-19 16:52:00,13.57443,13.59228,13.54613,13.58418,7.0
2008-12-19 16:53:00,13.57437,13.58747,13.56898,13.57677,14.0
2008-12-19 16:54:00,13.58287,13.58787,13.51542,13.53877,17.0
2008-12-19 16:55:00,13.52727,13.56047,13.49073,13.54683,10.0
2008-12-19 16:56:00,13.56272,13.57237,13.52987,13.57208,9.0
2008-12-19 16:57:00,13.56407,13.58633,13.54837,13.58633,7.0
2008-12-19 16:58:00,13.57027,13.59457,13.55882,13.59282,7.0
2008-12-19 16:59:00,13.57967,13.59753,13.56293,13.58003,9.0
2008-12-19 17:00:00,13.56192,13.58943,13.54328,13.57393,11.0
2008-12-19 17:01:00,13.56498,13.58458,13.54042,13.56707,16.0
2008-12-19 17:02:00,13.57767,13.58402,13.55413,13.57587,15.0
2008-12-19 17:03:00,13.56157,13.59392,13.52458,13.58188,20.0
2008-12-19 17:04:00,13.59607,13.60838,13.55698,13.57817,10.0
2008-12-19 17:05:00,13.55272,13.58482,13.52866,13.57228,9.0
2008-12-19 17:06:00,13.57527,13.57527,13.50757,13.54547,11.0
2008-12-19 17:07:00,13.54543,13.56493,13.54037,13.56372,15.0
2008-12-19 17:08:00,13.56878,13.57507,13.54618,13.56197,9.0
2008-12-19 17:09:00,13.56508,13.57683,13.54392,13.55592,17.0
2008-12-19 17:10:00,13.56578,13.56578,13.54213,13.55588,10.0
2008-12-19 17:11:00,13.56368,13.57993,13.54537,13.55072,20.0
2008-12-19 17:12:00,13.56612,13.56807,13.49307,13.55503,10.0
2008-12-19 17:13:00,13.56378,13.57013,13.53362,13.54928,19.0
2008-12-19 17:14:00,13.55897,13.55897,13.53263,13.54852,13.0
2008-12-19 17:15:00,13.55782,13.55983,13.51898,13.53453,20.0
2008-12-19 17:16:00,13.54958,13.54958,13.50413,13.51247,11.0
2008-12-19 17:17:00,13.52218,13.53282,13.50272,13.51752,24.0
2008-12-19 17:18:00,13.52977,13.52977,13.49907,13.50877,15.0
2008-12-19 17:19:00,13.52168,13.52168,13.50363,13.50893,24.0
2008-12-19 17:20:00,13.52578,13.52578,13.45412,13.50637,7.0
2008-12-19 17:21:00,13.50717,13.51237,13.44478,13.46567,18.0
2008-12-19 17:22:00,13.47217,13.49593,13.44827,13.47983,7.0
2008-12-19 17:23:00,13.47762,13.49477,13.47058,13.47407,9.0
2008-12-19 17:24:00,13.49132,13.49132,13.46442,13.47563,10.0
2008-12-19 17:25:00,13.47848,13.49498,13.45557,13.47333,10.0
2008-12-19 17:26:00,13.47767,13.50622,13.45018,13.47763,7.0
2008-12-19 17:27:00,13.46997,13.47712,13.43323,13.47342,10.0
2008-12-19 17:28:00,13.47672,13.47672,13.44877,13.46938,11.0
2008-12-19 17:29:00,13.46147,13.46998,13.45033,13.45998,11.0
2008-12-19 17:30:00,13.46588,13.49407,13.45062,13.48668,8.0
2008-12-19 17:31:00,13.47057,13.51833,13.47057,13.51833,7.0
2008-12-19 17:32:00,13.52418,13.52418,13.44167,13.45635,8.0
2008-12-19 17:33:00,13.50512,13.51862,13.50133,13.50998,8.0
2008-12-19 17:34:00,13.51613,13.51613,13.49542,13.49542,11.0
2008-12-19 17:35:00,13.50813,13.50978,13.47842,13.49183,11.0
2008-12-19 17:36:00,13.49837,13.49837,13.47648,13.49317,10.0
2008-12-19 17:37:00,13.48443,13.49847,13.47782,13.48983,11.0
2008-12-19 17:38:00,13.48482,13.49378,13.47907,13.49378,7.0
2008-12-19 17:39:00,13.48093,13.49108,13.47952,13.48988,11.0
2008-12-19 17:40:00,13.49897,13.49897,13.44728,13.48513,9.0
2008-12-19 17:41:00,13.47692,13.49288,13.45397,13.48982,9.0
2008-12-19 17:42:00,13.49488,13.51383,13.45023,13.46583,10.0
2008-12-19 17:43:00,13.47707,13.49983,13.46728,13.48082,9.0
2008-12-19 17:44:00,13.48953,13.50733,13.46207,13.46823,8.0
2008-12-19 17:45:00,13.46643,13.51812,13.46338,13.50863,10.0
2008-12-19 17:46:00,13.52078,13.52762,13.46468,13.51113,11.0
2008-12-19 17:47:00,13.50242,13.51263,13.48247,13.49323,12.0
2008-12-19 17:48:00,13.50582,13.51208,13.48233,13.49948,11.0
2008-12-19 17:49:00,13.49133,13.52763,13.49133,13.50978,11.0
2008-12-19 17:50:00,13.52252,13.52623,13.49927,13.51283,11.0
2008-12-19 17:51:00,13.51503,13.53873,13.50107,13.51483,7.0
2008-12-19 17:52:00,13.52192,13.52393,13.49972,13.52228,7.0
2008-12-19 17:53:00,13.51082,13.52792,13.50242,13.50848,7.0
2008-12-19 17:54:00,13.51838,13.52377,13.49182,13.50532,7.0
2008-12-19 17:55:00,13.49242,13.50888,13.48612,13.48632,9.0
2008-12-19 17:56:00,13.49088,13.51593,13.48288,13.49747,10.0
2008-12-19 17:57:00,13.49783,13.51242,13.48502,13.50227,7.0
2008-12-19 17:58:00,13.48802,13.50823,13.43713,13.49838,14.0
2008-12-19 17:59:00,13.49987,13.50998,13.44112,13.50457,11.0
2008-12-19 18:00:00,13.49613,13.50575,13.44861,13.50133,7.0
2008-12-19 18:01:00,13.50712,13.50988,13.49028,13.49963,10.0
2008-12-19 18:02:00,13.50272,13.51752,13.48678,13.51432,9.0
2008-12-19 18:03:00,13.50728,13.52687,13.48992,13.50868,10.0
2008-12-19 18:04:00,13.52037,13.52037,13.44688,13.46407,9.0
2008-12-19 18:05:00,13.51608,13.52158,13.49693,13.50382,8.0
2008-12-19 18:06:00,13.51663,13.51743,13.49842,13.51033,8.0
2008-12-19 18:07:00,13.50193,13.51702,13.48602,13.50502,13.0
2008-12-19 18:08:00,13.51718,13.52332,13.49232,13.51583,9.0
2008-12-19 18:09:00,13.51883,13.51883,13.45118,13.50627,8.0
2008-12-19 18:10:00,13.52048,13.52048,13.4868,13.50773,9.0
2008-12-19 18:11:00,13.50862,13.51032,13.44985,13.48878,10.0
2008-12-19 18:12:00,13.50323,13.51912,13.45262,13.51022,10.0
2008-12-19 18:13:00,13.50713,13.52663,13.48118,13.51072,8.0
2008-12-19 18:14:00,13.52562,13.52912,13.50162,13.51452,7.0
2008-12-19 18:15:00,13.51713,13.52713,13.49778,13.51457,8.0
2008-12-19 18:16:00,13.52682,13.52682,13.48917,13.50987,9.0
2008-12-19 18:17:00,13.50417,13.53048,13.49541,13.51513,10.0
2008-12-19 18:18:00,13.53678,13.53678,13.49753,13.50992,8.0
2008-12-19 18:19:00,13.51832,13.52563,13.47722,13.50617,16.0
2008-12-19 18:20:00,13.51977,13.51977,13.45638,13.50608,10.0
2008-12-19 18:21:00,13.51528,13.53148,13.49923,13.51707,8.0
2008-12-19 18:22:00,13.51608,13.53768,13.50778,13.51308,7.0
2008-12-19 18:23:00,13.51677,13.52377,13.49037,13.50778,15.0
2008-12-19 18:24:00,13.50653,13.52302,13.49858,13.50153,7.0
2008-12-19 18:25:00,13.51082,13.51082,13.43713,13.51018,19.0
2008-12-19 18:26:00,13.51763,13.51763,13.50152,13.51418,12.0
2008-12-19 18:27:00,13.50428,13.51933,13.49643,13.51112,15.0
2008-12-19 18:28:00,13.52037,13.52527,13.49942,13.50592,7.0
2008-12-19 18:29:00,13.50952,13.51032,13.43147,13.49618,29.0
2008-12-19 18:30:00,13.50678,13.52198,13.48373,13.48917,7.0
2008-12-19 18:31:00,13.49377,13.49923,13.47543,13.48663,16.0
2008-12-19 18:32:00,13.50368,13.51737,13.48343,13.50222,8.0
2008-12-19 18:33:00,13.51223,13.52192,13.49612,13.49833,21.0
2008-12-19 18:34:00,13.50933,13.51473,13.48977,13.49083,10.0
2008-12-19 18:35:00,13.49382,13.50728,13.46348,13.46963,16.0
2008-12-19 18:36:00,13.48028,13.49692,13.46554,13.47462,17.0
2008-12-19 18:37:00,13.47743,13.51008,13.47743,13.49962,18.0
2008-12-19 18:38:00,13.50497,13.50662,13.48812,13.49362,12.0
2008-12-19 18:39:00,13.49463,13.50727,13.43702,13.46073,11.0
2008-12-19 18:40:00,13.47117,13.51567,13.44563,13.49908,8.0
2008-12-19 18:41:00,13.51497,13.53253,13.45877,13.49557,22.0
2008-12-19 18:42:00,13.49983,13.52133,13.46033,13.47453,8.0
2008-12-19 18:43:00,13.48977,13.48977,13.46877,13.46903,19.0
2008-12-19 18:44:00,13.48483,13.48618,13.47338,13.47457,7.0
2008-12-19 18:45:00,13.47682,13.48978,13.43123,13.47463,11.0
2008-12-19 18:46:00,13.49178,13.49178,13.44093,13.47668,14.0
2008-12-19 18:47:00,13.48152,13.48152,13.42187,13.46307,14.0
2008-12-19 18:48:00,13.47512,13.48442,13.40933,13.48188,29.0
2008-12-19 18:49:00,13.47273,13.49128,13.46478,13.47998,13.0
2008-12-19 18:50:00,13.49512,13.50568,13.47378,13.49518,14.0
2008-12-19 18:51:00,13.48587,13.50853,13.47682,13.49292,7.0
2008-12-19 18:52:00,13.51128,13.52493,13.49688,13.51222,8.0
2008-12-19 18:53:00,13.51123,13.52113,13.46822,13.50923,11.0
2008-12-19 18:54:00,13.51497,13.51998,13.44998,13.51097,10.0
2008-12-19 18:55:00,13.51577,13.52327,13.47952,13.50197,15.0
2008-12-19 18:56:00,13.51892,13.51892,13.49378,13.51637,8.0
2008-12-19 18:57:00,13.50457,13.53743,13.45762,13.51042,11.0
2008-12-19 18:58:00,13.52127,13.52127,13.43883,13.49642,9.0
2008-12-19 18:59:00,13.50553,13.50553,13.43943,13.49488,11.0
2008-12-19 19:00:00,13.50843,13.53212,13.48622,13.52943,8.0
2008-12-19 19:01:00,13.52903,13.54168,13.50633,13.54168,7.0
2008-12-19 19:02:00,13.54553,13.54573,13.48603,13.53472,8.0
2008-12-19 19:03:00,13.54478,13.54808,13.48477,13.52677,10.0
2008-12-19 19:04:00,13.53682,13.54308,13.48917,13.51568,10.0
2008-12-19 19:05:00,13.50322,13.52188,13.50322,13.50933,8.0
2008-12-19 19:06:00,13.52943,13.54208,13.51177,13.53382,8.0
2008-12-19 19:07:00,13.53438,13.54518,13.51967,13.52248,9.0
2008-12-19 19:08:00,13.53763,13.53763,13.47798,13.49723,8.0
2008-12-19 19:09:00,13.48278,13.50568,13.43783,13.49007,12.0
2008-12-19 19:10:00,13.49307,13.50733,13.46747,13.49073,7.0
2008-12-19 19:11:00,13.49182,13.50622,13.48143,13.48823,10.0
2008-12-19 19:12:00,13.50528,13.50963,13.48632,13.49303,12.0
2008-12-19 19:13:00,13.49308,13.51303,13.48783,13.49468,7.0
2008-12-19 19:14:00,13.50888,13.51403,13.42672,13.48138,10.0
2008-12-19 19:15:00,13.47928,13.48373,13.43633,13.47942,7.0
2008-12-19 19:16:00,13.49158,13.49158,13.43303,13.47627,10.0
2008-12-19 19:17:00,13.48753,13.50013,13.43693,13.49077,8.0
2008-12-19 19:18:00,13.50302,13.51143,13.47748,13.48562,7.0
2008-12-19 19:19:00,13.48453,13.49483,13.46993,13.47288,11.0
2008-12-19 19:20:00,13.48347,13.49057,13.46413,13.47742,7.0
2008-12-19 19:21:00,13.48482,13.48682,13.43777,13.47008,9.0
2008-12-19 19:22:00,13.47163,13.48613,13.43673,13.47767,10.0
2008-12-19 19:23:00,13.48582,13.48762,13.41883,13.48578,13.0
2008-12-19 19:24:00,13.48877,13.48877,13.41507,13.47513,11.0
2008-12-19 19:25:00,13.41792,13.48233,13.41792,13.48233,8.0
2008-12-19 19:26:00,13.48398,13.48398,13.41737,13.45533,8.0
2008-12-19 19:27:00,13.45023,13.46362,13.41099,13.43683,11.0
2008-12-19 19:28:00,13.44472,13.44472,13.36418,13.43098,9.0
2008-12-19 19:29:00,13.44212,13.44233,13.38383,13.43037,10.0
2008-12-19 19:30:00,13.44307,13.44307,13.37048,13.43723,12.0
2008-12-19 19:31:00,13.43082,13.43592,13.37767,13.43273,10.0
2008-12-19 19:32:00,13.44163,13.44163,13.38497,13.43818,9.0
2008-12-19 19:33:00,13.43483,13.44187,13.41791,13.44187,7.0
2008-12-19 19:34:00,13.44222,13.44222,13.35522,13.41413,8.0
2008-12-19 19:35:00,13.40592,13.41783,13.36402,13.40973,10.0
2008-12-19 19:36:00,13.41982,13.41982,13.35228,13.40282,8.0
2008-12-19 19:37:00,13.40548,13.42482,13.38632,13.42482,10.0
2008-12-19 19:38:00,13.42802,13.44132,13.41868,13.43357,8.0
2008-12-19 19:39:00,13.44013,13.44223,13.41092,13.43577,10.0
2008-12-19 19:40:00,13.45153,13.45153,13.38153,13.43112,7.0
2008-12-19 19:41:00,13.43528,13.45503,13.42038,13.43653,9.0
2008-12-19 19:42:00,13.45113,13.49883,13.43233,13.46112,8.0
2008-12-19 19:43:00,13.46083,13.46083,13.38447,13.44263,7.0
2008-12-19 19:44:00,13.45638,13.45638,13.39937,13.42513,9.0
2008-12-19 19:45:00,13.41933,13.43588,13.41847,13.43547,11.0
2008-12-19 19:46:00,13.41792,13.43543,13.40182,13.42142,9.0
2008-12-19 19:47:00,13.41817,13.43588,13.39922,13.42042,11.0
2008-12-19 19:48:00,13.42847,13.42847,13.40533,13.40678,10.0
2008-12-19 19:49:00,13.40693,13.41917,13.39693,13.39693,7.0
2008-12-19 19:50:00,13.41112,13.41112,13.37297,13.38452,9.0
2008-12-19 19:51:00,13.39478,13.40608,13.37388,13.37882,11.0
2008-12-19 19:52:00,13.39243,13.39438,13.36807,13.37633,9.0
2008-12-19 19:53:00,13.37063,13.42258,13.35553,13.39068,8.0
2008-12-19 19:54:00,13.43008,13.44152,13.37058,13.37058,9.0
2008-12-19 19:55:00,13.37127,13.43667,13.36902,13.37127,7.0
2008-12-19 19:56:00,13.38053,13.45352,13.38053,13.44633,11.0
2008-12-19 19:57:00,13.44822,13.44822,13.38423,13.39392,8.0
2008-12-19 19:58:00,13.40098,13.47017,13.39623,13.40362,7.0
2008-12-19 19:59:00,13.40148,13.47167,13.40148,13.42748,9.0
2008-12-19 20:00:00,13.44832,13.45963,13.39992,13.41188,9.0
2008-12-19 20:01:00,13.41803,13.42298,13.40745,13.41067,10.0
2008-12-19 20:02:00,13.41662,13.41662,13.35922,13.39992,8.0
2008-12-19 20:03:00,13.39782,13.39977,13.33607,13.39152,8.0
2008-12-19 20:04:00,13.39118,13.39118,13.32728,13.38172,7.0
2008-12-19 20:05:00,13.37968,13.37968,13.31967,13.37608,7.0
2008-12-19 20:06:00,13.39083,13.39083,13.35705,13.38533,7.0
2008-12-19 20:07:00,13.38093,13.38638,13.31902,13.38638,11.0
2008-12-19 20:08:00,13.39713,13.39713,13.32802,13.38928,16.0
2008-12-19 20:09:00,13.38777,13.40252,13.35824,13.39257,11.0
2008-12-19 20:10:00,13.40312,13.40312,13.33448,13.39697,10.0
2008-12-19 20:11:00,13.40113,13.40988,13.34792,13.39048,11.0
2008-12-19 20:12:00,13.40977,13.45587,13.40977,13.44832,7.0
2008-12-19 20:13:00,13.44983,13.44983,13.38732,13.44263,7.0
2008-12-19 20:14:00,13.44952,13.44952,13.39243,13.42422,9.0
2008-12-19 20:15:00,13.42658,13.43028,13.37602,13.42783,9.0
2008-12-19 20:16:00,13.43373,13.43658,13.37612,13.43152,9.0
2008-12-19 20:17:00,13.43332,13.44033,13.38472,13.44033,9.0
2008-12-19 20:18:00,13.43523,13.44488,13.38692,13.44293,7.0
2008-12-19 20:19:00,13.44352,13.44417,13.38402,13.43208,8.0
2008-12-19 20:20:00,13.44373,13.44373,13.40287,13.43427,8.0
2008-12-19 20:21:00,13.43468,13.44063,13.38367,13.43867,7.0
2008-12-19 20:22:00,13.44867,13.44867,13.38503,13.38503,7.0
2008-12-19 20:23:00,13.38532,13.39513,13.36236,13.38643,7.0
2008-12-19 20:24:00,13.39743,13.40573,13.34458,13.35762,7.0
2008-12-19 20:25:00,13.37193,13.41257,13.33388,13.39647,8.0
2008-12-19 20:26:00,13.38778,13.38778,13.31887,13.35903,9.0
2008-12-19 20:27:00,13.34983,13.36782,13.34967,13.35157,8.0
2008-12-19 20:28:00,13.36317,13.36317,13.32677,13.35382,10.0
2008-12-19 20:29:00,13.35393,13.36188,13.28247,13.33752,9.0
2008-12-19 20:30:00,13.34082,13.34992,13.2544,13.31143,10.0
2008-12-19 20:31:00,13.31068,13.39596,13.30667,13.39398,12.0
2008-12-19 20:32:00,13.41037,13.41037,13.37607,13.40105,7.0
2008-12-19 20:33:00,13.34757,13.34757,13.32008,13.32008,9.0
2008-12-19 20:34:00,13.32942,13.32942,13.28363,13.31512,7.0
2008-12-19 20:35:00,13.30877,13.32552,13.27983,13.32552,8.0
2008-12-19 20:36:00,13.33147,13.33147,13.29918,13.31182,8.0
2008-12-19 20:37:00,13.31523,13.34863,13.30782,13.33817,9.0
2008-12-19 20:38:00,13.34152,13.35968,13.28412,13.35018,11.0
2008-12-19 20:39:00,13.35073,13.35662,13.28943,13.34773,8.0
2008-12-19 20:40:00,13.35998,13.36738,13.31618,13.36418,8.0
2008-12-19 20:41:00,13.35743,13.36243,13.33898,13.35053,8.0
2008-12-19 20:42:00,13.36618,13.37632,13.31008,13.37447,7.0
2008-12-19 20:43:00,13.36683,13.41668,13.36158,13.38208,7.0
2008-12-19 20:44:00,13.38933,13.38933,13.36952,13.37563,11.0
2008-12-19 20:45:00,13.36963,13.39282,13.33283,13.39282,11.0
2008-12-19 20:46:00,13.37743,13.39043,13.36628,13.38857,8.0
2008-12-19 20:47:00,13.37312,13.42962,13.37152,13.41377,10.0
2008-12-19 20:48:00,13.40867,13.43062,13.38688,13.42908,11.0
2008-12-19 20:49:00,13.42998,13.43908,13.37748,13.43572,7.0
2008-12-19 20:50:00,13.44802,13.45268,13.38227,13.45268,11.0
2008-12-19 20:51:00,13.44047,13.44682,13.38842,13.44682,5.0
2008-12-19 20:52:00,13.44422,13.46732,13.42383,13.45828,7.0
2008-12-19 20:53:00,13.45387,13.46328,13.40728,13.43412,7.0
2008-12-19 20:54:00,13.43692,13.44132,13.41092,13.43268,9.0
2008-12-19 20:55:00,13.43398,13.45382,13.42057,13.44243,12.0
2008-12-19 20:56:00,13.45658,13.45658,13.42522,13.44468,8.0
2008-12-19 20:57:00,13.44272,13.44557,13.41663,13.43088,7.0
2008-12-19 20:58:00,13.44438,13.44438,13.41562,13.43363,8.0
2008-12-19 20:59:00,13.42968,13.47517,13.40783,13.46478,8.0
2008-12-19 21:00:00,13.47563,13.49008,13.40192,13.43717,10.0
2008-12-19 21:01:00,13.43702,13.44753,13.38457,13.44753,8.0
2008-12-19 21:02:00,13.45558,13.45558,13.39717,13.43442,5.0
2008-12-19 21:03:00,13.43688,13.44228,13.38677,13.42678,7.0
2008-12-19 21:04:00,13.45847,13.45847,13.38687,13.43342,10.0
2008-12-19 21:05:00,13.44183,13.45827,13.41068,13.45532,9.0
2008-12-19 21:06:00,13.46432,13.46432,13.42298,13.44523,10.0
2008-12-19 21:07:00,13.44962,13.46873,13.4087,13.45387,10.0
2008-12-19 21:08:00,13.47807,13.47807,13.40832,13.46382,9.0
2008-12-19 21:09:00,13.47008,13.48177,13.42508,13.46933,8.0
2008-12-19 21:10:00,13.48758,13.48758,13.43198,13.47578,7.0
2008-12-19 21:11:00,13.47073,13.47262,13.43962,13.47262,7.0
2008-12-19 21:12:00,13.47953,13.48317,13.44122,13.47892,10.0
2008-12-19 21:13:00,13.47233,13.49037,13.45592,13.48763,10.0
2008-12-19 21:14:00,13.50162,13.50162,13.43087,13.48578,7.0
2008-12-19 21:15:00,13.49013,13.49533,13.43958,13.48652,8.0
2008-12-19 21:16:00,13.49803,13.51258,13.43343,13.49472,7.0
2008-12-19 21:17:00,13.49592,13.50377,13.45837,13.50377,10.0
2008-12-19 21:18:00,13.51198,13.51453,13.49253,13.51453,9.0
2008-12-19 21:19:00,13.49682,13.52532,13.49682,13.52532,6.0
2008-12-19 21:20:00,13.51763,13.51763,13.49272,13.50828,11.0
2008-12-19 21:21:00,13.51027,13.51027,13.48833,13.50348,11.0
2008-12-19 21:22:00,13.51557,13.51557,13.47848,13.48637,11.0
2008-12-19 21:23:00,13.49242,13.50873,13.48655,13.50777,9.0
2008-12-19 21:24:00,13.50873,13.51592,13.45458,13.51592,7.0
2008-12-19 21:25:00,13.51023,13.51907,13.49183,13.49828,8.0
2008-12-19 21:26:00,13.51462,13.51462,13.43527,13.49708,11.0
2008-12-19 21:27:00,13.49967,13.50367,13.45147,13.49967,10.0
2008-12-19 21:28:00,13.51113,13.51113,13.44137,13.50378,7.0
2008-12-19 21:29:00,13.50183,13.51493,13.44618,13.50562,7.0
2008-12-19 21:30:00,13.53183,13.53183,13.50588,13.52707,8.0
2008-12-19 21:31:00,13.52128,13.52883,13.47173,13.52823,9.0
2008-12-19 21:32:00,13.53203,13.53203,13.46023,13.52157,6.0
2008-12-19 21:33:00,13.51353,13.53908,13.47483,13.53908,6.0
2008-12-19 21:34:00,13.52263,13.53017,13.48882,13.52808,7.0
2008-12-19 21:35:00,13.52028,13.54627,13.51363,13.54183,8.0
2008-12-19 21:36:00,13.55543,13.55543,13.50133,13.52248,8.0
2008-12-19 21:37:00,13.51483,13.51763,13.45348,13.50348,11.0
2008-12-19 21:38:00,13.51668,13.51668,13.45097,13.50137,8.0
2008-12-19 21:39:00,13.51077,13.51282,13.45547,13.50778,9.0
2008-12-19 21:40:00,13.52283,13.52623,13.45948,13.51442,7.0
2008-12-19 21:41:00,13.50852,13.52828,13.47217,13.51712,9.0
2008-12-19 21:42:00,13.53688,13.53688,13.47283,13.52733,9.0
2008-12-19 21:43:00,13.52838,13.54682,13.48367,13.52027,9.0
2008-12-19 21:44:00,13.54577,13.54577,13.47617,13.52472,10.0
2008-12-19 21:45:00,13.52453,13.53367,13.51858,13.52832,9.0
2008-12-19 21:46:00,13.54182,13.54182,13.47672,13.52173,10.0
2008-12-19 21:47:00,13.52413,13.53557,13.47727,13.52557,9.0
2008-12-19 21:48:00,13.54472,13.54472,13.51853,13.52837,11.0
2008-12-19 21:49:00,13.53457,13.54587,13.47333,13.54587,9.0
2008-12-19 21:50:00,13.54277,13.54277,13.48413,13.53282,8.0
2008-12-19 21:51:00,13.53022,13.54263,13.48497,13.53418,8.0
2008-12-19 21:52:00,13.53893,13.53893,13.46753,13.52667,7.0
2008-12-19 21:53:00,13.52928,13.54042,13.51117,13.54037,11.0
2008-12-19 21:54:00,13.54383,13.54383,13.51122,13.51122,7.0
2008-12-19 21:55:00,13.52397,13.53597,13.51058,13.52683,11.0
2008-12-19 21:56:00,13.54697,13.55307,13.51877,13.53927,7.0
2008-12-19 21:57:00,13.53563,13.54888,13.53563,13.54532,6.0
2008-12-19 21:58:00,13.55887,13.55887,13.52768,13.53548,11.0
2008-12-19 21:59:00,13.53662,13.55377,13.52623,13.53817,9.0
2008-12-19 22:00:00,13.54952,13.54952,13.52718,13.53547,5.0
2008-12-19 22:01:00,13.54213,13.54863,13.52437,13.54683,8.0
2008-12-19 22:02:00,13.55578,13.55578,13.53267,13.54418,7.0
2008-12-19 22:03:00,13.54292,13.55528,13.53172,13.55072,11.0
2008-12-19 22:04:00,13.56368,13.56368,13.53638,13.54398,11.0
2008-12-19 22:05:00,13.54983,13.55378,13.53578,13.54687,10.0
2008-12-19 22:06:00,13.56043,13.56213,13.53818,13.56168,7.0
2008-12-19 22:07:00,13.56232,13.56232,13.54183,13.54733,9.0
2008-12-19 22:08:00,13.56468,13.56468,13.54678,13.55878,10.0
2008-12-19 22:09:00,13.55918,13.56462,13.54877,13.55787,7.0
2008-12-19 22:10:00,13.57408,13.57408,13.54477,13.55558,6.0
2008-12-19 22:11:00,13.56242,13.56362,13.54029,13.55628,6.0
2008-12-19 22:12:00,13.56928,13.56928,13.55442,13.55638,10.0
2008-12-19 22:13:00,13.55772,13.56228,13.55111,13.56228,10.0
2008-12-19 22:14:00,13.56908,13.57197,13.54592,13.56778,11.0
2008-12-19 22:15:00,13.56187,13.56817,13.54883,13.55263,7.0
2008-12-19 22:16:00,13.57098,13.57098,13.53418,13.53418,10.0
2008-12-19 22:17:00,13.55443,13.55443,13.52402,13.53982,8.0
2008-12-19 22:18:00,13.55008,13.55267,13.52548,13.54758,7.0
2008-12-19 22:19:00,13.54083,13.55707,13.52932,13.54868,8.0
2008-12-19 22:20:00,13.56233,13.56233,13.53413,13.54608,10.0
2008-12-19 22:21:00,13.54902,13.56081,13.53327,13.55887,8.0
2008-12-19 22:22:00,13.56628,13.56628,13.54112,13.54112,9.0
2008-12-19 22:23:00,13.55618,13.56387,13.54598,13.55978,9.0
2008-12-19 22:24:00,13.57162,13.57408,13.54842,13.57408,10.0
2008-12-19 22:25:00,13.56512,13.57963,13.55989,13.57303,10.0
2008-12-19 22:26:00,13.58623,13.58623,13.57438,13.57738,9.0
2008-12-19 22:27:00,13.57622,13.58432,13.56782,13.57893,10.0
2008-12-19 22:28:00,13.59248,13.59248,13.57607,13.58358,7.0
2008-12-19 22:29:00,13.57717,13.59177,13.56208,13.57732,9.0
2008-12-19 22:30:00,13.58912,13.58912,13.57552,13.57783,6.0
2008-12-19 22:31:00,13.57647,13.58164,13.57647,13.57737,8.0
2008-12-19 22:32:00,13.59238,13.59238,13.56252,13.56848,7.0
2008-12-19 22:33:00,13.56362,13.57057,13.55238,13.57057,7.0
2008-12-19 22:34:00,13.57908,13.57908,13.55147,13.56382,11.0
2008-12-19 22:35:00,13.56557,13.57807,13.55293,13.57502,9.0
2008-12-19 22:36:00,13.58333,13.58333,13.55839,13.57568,8.0
2008-12-19 22:37:00,13.56237,13.57843,13.55982,13.55982,8.0
2008-12-19 22:38:00,13.58667,13.58667,13.56297,13.57103,7.0
2008-12-19 22:39:00,13.57258,13.57607,13.57083,13.57607,11.0
2008-12-19 22:40:00,13.55753,13.57987,13.55753,13.57833,7.0
2008-12-19 22:41:00,13.58277,13.58313,13.55797,13.57572,8.0
2008-12-19 22:42:00,13.58683,13.58938,13.56068,13.58217,11.0
2008-12-19 22:43:00,13.58448,13.58832,13.56607,13.57228,8.0
2008-12-19 22:44:00,13.58817,13.58817,13.56293,13.57553,11.0
2008-12-19 22:45:00,13.58687,13.58778,13.56927,13.57532,8.0
2008-12-19 22:46:00,13.59332,13.59332,13.56637,13.57388,8.0
2008-12-19 22:47:00,13.58032,13.58418,13.56402,13.58003,11.0
2008-12-19 22:48:00,13.58723,13.58723,13.55953,13.56968,6.0
2008-12-19 22:49:00,13.57368,13.57368,13.55783,13.56958,7.0
2008-12-19 22:50:00,13.57843,13.57878,13.55943,13.57878,8.0
2008-12-19 22:51:00,13.56418,13.57793,13.56228,13.57167,7.0
2008-12-19 22:52:00,13.59372,13.59372,13.56902,13.58247,7.0
2008-12-19 22:53:00,13.58788,13.60483,13.57018,13.58033,8.0
2008-12-19 22:54:00,13.60248,13.61002,13.58468,13.60738,11.0
2008-12-19 22:55:00,13.60682,13.61647,13.59527,13.61333,9.0
2008-12-19 22:56:00,13.62448,13.62448,13.58742,13.60078,5.0
2008-12-19 22:57:00,13.59912,13.61558,13.59142,13.60272,8.0
2008-12-19 22:58:00,13.61883,13.61883,13.60222,13.60408,8.0
2008-12-19 22:59:00,13.60633,13.61482,13.59232,13.60732,8.0
2008-12-19 23:00:00,13.62618,13.62618,13.59287,13.59287,11.0
2008-12-19 23:01:00,13.61133,13.61533,13.59528,13.61267,8.0
2008-12-19 23:02:00,13.61852,13.61852,13.59088,13.61112,5.0
2008-12-19 23:03:00,13.60982,13.61783,13.60008,13.61382,8.0
2008-12-19 23:04:00,13.62243,13.62243,13.61228,13.61228,8.0
2008-12-19 23:05:00,13.60833,13.60833,13.55523,13.59082,7.0
2008-12-19 23:06:00,13.59852,13.6074,13.54588,13.54588,6.0
2008-12-19 23:07:00,13.56688,13.61638,13.55682,13.61638,7.0
2008-12-19 23:08:00,13.61933,13.61933,13.59938,13.61663,8.0
2008-12-19 23:09:00,13.61718,13.61743,13.60167,13.61743,6.0
2008-12-19 23:10:00,13.62463,13.62463,13.61473,13.61633,9.0
2008-12-19 23:11:00,13.61222,13.61642,13.61213,13.61642,7.0
2008-12-19 23:12:00,13.62413,13.62413,13.60212,13.62043,9.0
2008-12-19 23:13:00,13.62472,13.63157,13.60447,13.63157,7.0
2008-12-19 23:14:00,13.63578,13.63578,13.61558,13.62823,9.0
2008-12-19 23:15:00,13.62832,13.63607,13.60027,13.63607,7.0
2008-12-19 23:16:00,13.62677,13.62698,13.62327,13.62618,7.0
2008-12-19 23:17:00,13.62567,13.62567,13.59932,13.61943,8.0
2008-12-19 23:18:00,13.61858,13.63272,13.60138,13.61812,11.0
2008-12-19 23:19:00,13.63143,13.64203,13.61758,13.64203,7.0
2008-12-19 23:20:00,13.62497,13.62922,13.61483,13.62922,11.0
2008-12-19 23:21:00,13.62927,13.63532,13.61427,13.63012,8.0
2008-12-19 23:22:00,13.64013,13.64013,13.61482,13.63082,8.0
2008-12-19 23:23:00,13.62893,13.62893,13.61188,13.61483,11.0
2008-12-19 23:24:00,13.63907,13.63907,13.61182,13.62472,8.0
2008-12-19 23:25:00,13.63027,13.63073,13.61837,13.62682,8.0
2008-12-19 23:26:00,13.63872,13.63872,13.60843,13.62362,8.0
2008-12-19 23:27:00,13.63027,13.63027,13.61132,13.62682,7.0
2008-12-19 23:28:00,13.63883,13.63883,13.62128,13.62578,8.0
2008-12-19 23:29:00,13.62753,13.62753,13.60443,13.61337,10.0
2008-12-19 23:30:00,13.62477,13.62477,13.60297,13.61937,9.0
2008-12-19 23:31:00,13.60508,13.62667,13.59857,13.62667,9.0
2008-12-19 23:32:00,13.61632,13.62077,13.61616,13.61728,9.0
2008-12-19 23:33:00,13.61697,13.61783,13.60363,13.60363,11.0
2008-12-19 23:34:00,13.62918,13.62918,13.61662,13.61878,7.0
2008-12-19 23:35:00,13.61753,13.62158,13.61528,13.61613,8.0
2008-12-19 23:36:00,13.62008,13.62008,13.59958,13.61958,7.0
2008-12-19 23:37:00,13.61453,13.62517,13.60067,13.62517,10.0
2008-12-19 23:38:00,13.62167,13.62167,13.60507,13.60507,5.0
2008-12-19 23:40:00,13.62972,13.62972,13.60702,13.60702,9.0
2008-12-19 23:41:00,13.62207,13.62207,13.60853,13.62162,8.0
2008-12-19 23:42:00,13.63363,13.63363,13.62133,13.62263,7.0
2008-12-19 23:43:00,13.62237,13.62278,13.56762,13.59413,10.0
2008-12-19 23:44:00,13.60292,13.61213,13.59638,13.61213,5.0
2008-12-19 23:45:00,13.60948,13.61578,13.60018,13.61578,11.0
2008-12-19 23:46:00,13.62463,13.62463,13.54113,13.59462,7.0
2008-12-19 23:47:00,13.59627,13.60083,13.54207,13.55648,7.0
2008-12-19 23:48:00,13.54252,13.54612,13.54197,13.54197,7.0
2008-12-19 23:50:00,13.55698,13.55907,13.55693,13.55752,9.0
2008-12-19 23:51:00,13.54322,13.55018,13.54025,13.55018,11.0
2008-12-19 23:52:00,13.55582,13.55582,13.54628,13.54628,6.0
2008-12-19 23:53:00,13.54532,13.55577,13.54532,13.55577,9.0
2008-12-19 23:54:00,13.56997,13.56997,13.53633,13.53633,11.0
2008-12-19 23:55:00,13.55032,13.55248,13.53278,13.54978,11.0
2008-12-19 23:56:00,13.55987,13.55987,13.53917,13.55668,8.0
2008-12-19 23:57:00,13.55533,13.55768,13.55056,13.55768,7.0
2008-12-19 23:58:00,13.56133,13.56133,13.54257,13.55412,8.0
2008-12-19 23:59:00,13.55763,13.56178,13.53423,13.54197,7.0
2008-12-22 00:00:00,13.58928,13.59312,13.58497,13.58727,9.0
2008-12-22 00:02:00,13.58443,13.58458,13.57952,13.58292,14.0
2008-12-22 00:03:00,13.57587,13.57983,13.57587,13.57963,7.0
2008-12-22 00:06:00,13.58053,13.58068,13.57562,13.57902,14.0
2008-12-22 00:07:00,13.58188,13.58627,13.58042,13.58052,16.0
2008-12-22 00:10:00,13.57762,13.58302,13.57273,13.57768,14.0
2008-12-22 00:12:00,13.56782,13.57488,13.56443,13.56728,17.0
2008-12-22 00:14:00,13.56947,13.57358,13.56368,13.57358,15.0
2008-12-22 00:16:00,13.57178,13.57562,13.56747,13.56982,9.0
2008-12-22 00:18:00,13.57228,13.57612,13.56797,13.57032,9.0
2008-12-22 00:54:00,13.57095,13.57095,13.55831,13.55831,9.0
2008-12-22 00:55:00,13.55888,13.55888,13.54934,13.54943,7.0
2008-12-22 00:56:00,13.5496,13.5496,13.53695,13.53695,9.0
2008-12-22 00:57:00,13.53613,13.53619,13.53232,13.53232,5.0
2008-12-22 00:58:00,13.5309,13.5309,13.51826,13.51826,9.0
2008-12-22 00:59:00,13.51898,13.51898,13.49902,13.50043,12.0
2008-12-22 01:00:00,13.50166,13.51968,13.49809,13.51822,14.0
2008-12-22 01:01:00,13.51774,13.51782,13.50239,13.51782,16.0
2008-12-22 01:02:00,13.51874,13.52,13.49882,13.50112,15.0
2008-12-22 01:04:00,13.50256,13.51568,13.50078,13.50418,14.0
2008-12-22 01:05:00,13.50112,13.52483,13.50112,13.52483,13.0
2008-12-22 01:07:00,13.52208,13.52208,13.50017,13.50566,17.0
2008-12-22 01:09:00,13.50212,13.52162,13.50164,13.52162,13.0
2008-12-22 01:12:00,13.52243,13.52657,13.51822,13.52277,12.0
2008-12-22 01:14:00,13.52268,13.52652,13.51837,13.52072,9.0
2008-12-22 01:16:00,13.52308,13.52692,13.51877,13.52112,9.0
2008-12-22 01:18:00,13.52358,13.52742,13.51927,13.52162,9.0
2008-12-22 01:19:00,13.52235,13.52235,13.50387,13.51539,12.0
2008-12-22 01:20:00,13.50637,13.51015,13.50232,13.50462,8.0
2008-12-22 01:21:00,13.50522,13.50604,13.50147,13.50147,6.0
2008-12-22 01:22:00,13.50541,13.51817,13.50312,13.50312,9.0
2008-12-22 01:23:00,13.50618,13.50813,13.50425,13.50813,12.0
2008-12-22 01:24:00,13.50937,13.52234,13.50579,13.51586,14.0
2008-12-22 01:25:00,13.51538,13.52362,13.50841,13.52362,16.0
2008-12-22 01:26:00,13.52454,13.52581,13.50552,13.50692,15.0
2008-12-22 01:27:00,13.51101,13.51603,13.50825,13.51489,7.0
2008-12-22 01:28:00,13.51354,13.51354,13.50112,13.50412,9.0
2008-12-22 01:29:00,13.50518,13.5199,13.50518,13.5199,12.0
2008-12-22 01:30:00,13.52513,13.52528,13.52022,13.52362,14.0
2008-12-22 01:32:00,13.52488,13.52682,13.51548,13.5254,15.0
2008-12-22 01:33:00,13.51981,13.54199,13.51981,13.54067,6.0
2008-12-22 01:34:00,13.5419,13.54978,13.53911,13.54132,9.0
2008-12-22 01:35:00,13.54205,13.54205,13.52723,13.5274,12.0
2008-12-22 01:36:00,13.52363,13.53047,13.5135,13.52768,14.0
2008-12-22 01:37:00,13.52721,13.53373,13.51873,13.52072,16.0
2008-12-22 01:38:00,13.52257,13.53754,13.52239,13.53754,8.0
2008-12-22 01:39:00,13.53878,13.54797,13.53866,13.54752,9.0
2008-12-22 01:40:00,13.54825,13.54825,13.53343,13.5336,12.0
2008-12-22 01:41:00,13.53216,13.54171,13.51075,13.51197,14.0
2008-12-22 01:42:00,13.51417,13.52585,13.51417,13.52585,16.0
2008-12-22 01:43:00,13.52678,13.52804,13.50892,13.50892,15.0
2008-12-22 01:44:00,13.50887,13.54765,13.50887,13.53771,18.0
2008-12-22 01:45:00,13.54109,13.54522,13.53048,13.53048,14.0
2008-12-22 01:46:00,13.52474,13.52507,13.50699,13.50893,13.0
2008-12-22 01:47:00,13.50942,13.51753,13.50564,13.50988,17.0
2008-12-22 01:48:00,13.51176,13.52765,13.51043,13.51043,17.0
2008-12-22 01:49:00,13.51257,13.52862,13.51079,13.52862,15.0
2008-12-22 01:50:00,13.52152,13.5225,13.51504,13.51822,13.0
2008-12-22 01:51:00,13.51722,13.52135,13.51223,13.51831,8.0
2008-12-22 01:52:00,13.51768,13.52359,13.51749,13.52252,9.0
2008-12-22 01:53:00,13.52558,13.53243,13.52303,13.53243,12.0
2008-12-22 01:54:00,13.53367,13.55149,13.53009,13.54052,14.0
2008-12-22 01:55:00,13.54238,13.55822,13.53948,13.55822,16.0
2008-12-22 01:56:00,13.55915,13.56041,13.5392,13.54002,15.0
2008-12-22 01:57:00,13.53953,13.55179,13.53953,13.54784,18.0
2008-12-22 01:58:00,13.54854,13.54854,13.53768,13.54483,14.0
2008-12-22 02:01:00,13.55163,13.55612,13.54276,13.55172,14.0
2008-12-22 02:02:00,13.56918,13.59943,13.54443,13.54443,18.0
2008-12-22 02:03:00,13.55316,13.58777,13.53183,13.55398,15.0
2008-12-22 02:04:00,13.58772,13.59158,13.53082,13.57929,16.0
2008-12-22 02:05:00,13.53272,13.59653,13.53272,13.59653,14.0
2008-12-22 02:06:00,13.61993,13.61993,13.53863,13.60438,12.0
2008-12-22 02:07:00,13.59498,13.60812,13.54207,13.59938,9.0
2008-12-22 02:08:00,13.62733,13.62733,13.58801,13.59394,8.0
2008-12-22 02:09:00,13.54242,13.56112,13.54242,13.56112,13.0
2008-12-22 02:10:00,13.54868,13.60222,13.54247,13.54747,15.0
2008-12-22 02:11:00,13.54733,13.60972,13.54733,13.56592,17.0
2008-12-22 02:12:00,13.58488,13.60568,13.57021,13.57342,17.0
2008-12-22 02:13:00,13.57383,13.61208,13.56933,13.57088,13.0
2008-12-22 02:14:00,13.59578,13.61402,13.57362,13.61402,14.0
2008-12-22 02:15:00,13.58288,13.58623,13.57668,13.58443,18.0
2008-12-22 02:16:00,13.60432,13.61557,13.58243,13.58718,15.0
2008-12-22 02:17:00,13.58582,13.61742,13.58582,13.58778,16.0
2008-12-22 02:18:00,13.60752,13.62668,13.58442,13.60183,14.0
2008-12-22 02:19:00,13.60103,13.62812,13.59553,13.59798,12.0
2008-12-22 02:20:00,13.61442,13.62187,13.58718,13.58718,9.0
2008-12-22 02:21:00,13.58828,13.61558,13.58742,13.61297,8.0
2008-12-22 02:22:00,13.59012,13.61742,13.58902,13.59148,16.0
2008-12-22 02:23:00,13.59162,13.61988,13.58722,13.59313,14.0
2008-12-22 02:24:00,13.61283,13.63798,13.59202,13.63798,12.0
2008-12-22 02:25:00,13.60762,13.64122,13.60677,13.60958,9.0
2008-12-22 02:26:00,13.62918,13.63748,13.60337,13.60337,6.0
2008-12-22 02:27:00,13.60852,13.63597,13.60768,13.62958,15.0
2008-12-22 02:28:00,13.60862,13.61573,13.60812,13.60998,16.0
2008-12-22 02:29:00,13.61012,13.63452,13.60668,13.61163,14.0
2008-12-22 02:30:00,13.63583,13.63792,13.60952,13.61258,12.0
2008-12-22 02:31:00,13.61832,13.67698,13.61832,13.67698,9.0
2008-12-22 02:32:00,13.66821,13.66821,13.62427,13.63268,7.0
2008-12-22 02:33:00,13.62902,13.66768,13.62902,13.63318,15.0
2008-12-22 02:34:00,13.65132,13.65132,13.63138,13.63138,16.0
2008-12-22 02:35:00,13.63142,13.63142,13.62133,13.62133,14.0
2008-12-22 02:36:00,13.62043,13.63953,13.62043,13.62718,12.0
2008-12-22 02:37:00,13.62412,13.62702,13.62027,13.62418,9.0
2008-12-22 02:38:00,13.64207,13.64207,13.62027,13.62232,6.0
2008-12-22 02:39:00,13.61982,13.63427,13.60913,13.63427,8.0
2008-12-22 02:40:00,13.61363,13.61363,13.58353,13.58698,12.0
2008-12-22 02:41:00,13.58392,13.60578,13.58392,13.60578,9.0
2008-12-22 02:42:00,13.62527,13.62527,13.60402,13.60682,5.0
2008-12-22 02:43:00,13.60462,13.61436,13.60462,13.61248,9.0
2008-12-22 02:44:00,13.63298,13.63298,13.61202,13.61938,9.0
2008-12-22 02:45:00,13.61932,13.62314,13.61233,13.61928,9.0
2008-12-22 02:46:00,13.63847,13.63847,13.61052,13.61052,7.0
2008-12-22 02:47:00,13.61157,13.63413,13.61062,13.63413,12.0
2008-12-22 02:48:00,13.60862,13.61458,13.60674,13.60893,9.0
2008-12-22 02:49:00,13.60957,13.62963,13.60752,13.62963,19.0
2008-12-22 02:50:00,13.60802,13.60802,13.59312,13.59312,13.0
2008-12-22 02:51:00,13.59988,13.60006,13.59098,13.59237,15.0
2008-12-22 02:52:00,13.61273,13.61273,13.53592,13.53592,17.0
2008-12-22 02:53:00,13.53528,13.54182,13.52133,13.54182,17.0
2008-12-22 02:54:00,13.52243,13.56223,13.51388,13.54608,13.0
2008-12-22 02:55:00,13.55148,13.55148,13.47012,13.48882,14.0
2008-12-22 02:56:00,13.46778,13.46778,13.45398,13.45843,18.0
2008-12-22 02:57:00,13.46716,13.51433,13.46716,13.48248,15.0
2008-12-22 02:58:00,13.50072,13.50072,13.48203,13.48388,16.0
2008-12-22 02:59:00,13.48312,13.48753,13.47932,13.48753,14.0
2008-12-22 03:00:00,13.48863,13.48863,13.44063,13.48358,12.0
2008-12-22 03:01:00,13.48242,13.49138,13.46152,13.49138,9.0
2008-12-22 03:02:00,13.49157,13.49376,13.49133,13.49133,5.0
2008-12-22 03:03:00,13.49272,13.49957,13.46432,13.49278,9.0
2008-12-22 03:04:00,13.50738,13.50738,13.45242,13.48982,7.0
2008-12-22 03:05:00,13.48882,13.48936,13.45958,13.45958,9.0
2008-12-22 03:06:00,13.45717,13.45717,13.45223,13.45223,5.0
2008-12-22 03:07:00,13.48892,13.48892,13.45712,13.48588,9.0
2008-12-22 03:08:00,13.50382,13.50382,13.45762,13.49173,19.0
2008-12-22 03:09:00,13.49077,13.49222,13.44163,13.44163,12.0
2008-12-22 03:10:00,13.44446,13.4899,13.44408,13.48103,9.0
2008-12-22 03:11:00,13.48047,13.48083,13.45162,13.48083,19.0
2008-12-22 03:12:00,13.49982,13.49982,13.47782,13.47782,13.0
2008-12-22 03:13:00,13.48368,13.48368,13.45717,13.47847,15.0
2008-12-22 03:14:00,13.49833,13.49833,13.45312,13.47802,17.0
2008-12-22 03:15:00,13.47848,13.49912,13.47847,13.49912,17.0
2008-12-22 03:16:00,13.45373,13.45492,13.44893,13.44948,13.0
2008-12-22 03:17:00,13.45678,13.47982,13.45638,13.47982,14.0
2008-12-22 03:18:00,13.49778,13.49778,13.45818,13.48133,18.0
2008-12-22 03:19:00,13.48282,13.48408,13.46547,13.47888,15.0
2008-12-22 03:20:00,13.49612,13.49612,13.45818,13.47708,16.0
2008-12-22 03:21:00,13.47722,13.49633,13.45487,13.49633,14.0
2008-12-22 03:22:00,13.45833,13.47443,13.45833,13.47138,12.0
2008-12-22 03:23:00,13.46827,13.48062,13.45918,13.45918,9.0
2008-12-22 03:24:00,13.45548,13.48082,13.45548,13.47838,6.0
2008-12-22 03:25:00,13.47623,13.50168,13.45667,13.50168,14.0
2008-12-22 03:26:00,13.47528,13.48663,13.45093,13.47873,18.0
2008-12-22 03:27:00,13.48102,13.50188,13.47873,13.50188,15.0
2008-12-22 03:28:00,13.47822,13.47822,13.45253,13.47648,16.0
2008-12-22 03:29:00,13.47652,13.47948,13.4707,13.47863,14.0
2008-12-22 03:30:00,13.50293,13.50293,13.45678,13.45678,12.0
2008-12-22 03:31:00,13.47948,13.50052,13.45137,13.50052,9.0
2008-12-22 03:32:00,13.47867,13.47958,13.45193,13.47958,6.0
2008-12-22 03:33:00,13.47367,13.49278,13.45043,13.49278,9.0
2008-12-22 03:34:00,13.46583,13.48593,13.44377,13.48593,9.0
2008-12-22 03:35:00,13.48552,13.48778,13.45867,13.48778,9.0
2008-12-22 03:36:00,13.50563,13.50563,13.46402,13.46402,8.0
2008-12-22 03:37:00,13.46287,13.48968,13.46287,13.48968,9.0
2008-12-22 03:38:00,13.50922,13.50922,13.48482,13.49017,9.0
2008-12-22 03:39:00,13.50732,13.51312,13.50497,13.50928,9.0
2008-12-22 03:40:00,13.48433,13.49072,13.45962,13.49072,8.0
2008-12-22 03:41:00,13.48432,13.48432,13.46048,13.46108,9.0
2008-12-22 03:42:00,13.45647,13.48327,13.45647,13.48283,8.0
2008-12-22 03:43:00,13.48142,13.48972,13.48126,13.48628,9.0
2008-12-22 03:44:00,13.50728,13.50728,13.46108,13.48528,7.0
2008-12-22 03:45:00,13.48808,13.48808,13.45942,13.48397,15.0
2008-12-22 03:46:00,13.50333,13.50333,13.45772,13.45772,17.0
2008-12-22 03:47:00,13.45808,13.46568,13.45523,13.45862,17.0
2008-12-22 03:48:00,13.45753,13.48528,13.45299,13.45578,13.0
2008-12-22 03:49:00,13.48438,13.48438,13.45662,13.48342,14.0
2008-12-22 03:50:00,13.50138,13.50138,13.46018,13.48283,18.0
2008-12-22 03:51:00,13.45912,13.50508,13.45818,13.50508,15.0
2008-12-22 03:52:00,13.48232,13.48528,13.45772,13.48368,16.0
2008-12-22 03:53:00,13.48192,13.49713,13.45332,13.49713,14.0
2008-12-22 03:54:00,13.47963,13.47992,13.45193,13.47958,12.0
2008-12-22 03:55:00,13.47852,13.48347,13.45772,13.45772,9.0
2008-12-22 03:56:00,13.50313,13.50313,13.44877,13.44877,7.0
2008-12-22 03:57:00,13.45482,13.47763,13.45248,13.47763,14.0
2008-12-22 03:58:00,13.49773,13.49773,13.45132,13.47578,12.0
2008-12-22 03:59:00,13.44947,13.47278,13.44427,13.47278,9.0
2008-12-22 04:00:00,13.49217,13.49217,13.46793,13.46793,7.0
2008-12-22 04:01:00,13.46452,13.48273,13.46237,13.48273,8.0
2008-12-22 04:02:00,13.46888,13.46888,13.45103,13.45103,7.0
2008-12-22 04:03:00,13.45358,13.47667,13.45358,13.47667,8.0
2008-12-22 04:04:00,13.45628,13.45855,13.45084,13.45242,11.0
2008-12-22 04:05:00,13.45403,13.45475,13.44776,13.44777,11.0
2008-12-22 04:06:00,13.47117,13.47117,13.44752,13.45002,9.0
2008-12-22 04:07:00,13.45058,13.46362,13.44143,13.46362,6.0
2008-12-22 04:08:00,13.44858,13.44858,13.43702,13.43702,11.0
2008-12-22 04:09:00,13.44142,13.44362,13.44112,13.44178,9.0
2008-12-22 04:10:00,13.46183,13.46183,13.44017,13.44623,7.0
2008-12-22 04:11:00,13.44657,13.44942,13.44332,13.44332,7.0
2008-12-22 04:12:00,13.46278,13.46278,13.44233,13.44477,7.0
2008-12-22 04:13:00,13.44232,13.44333,13.44047,13.44333,7.0
2008-12-22 04:14:00,13.46818,13.46818,13.44058,13.44058,11.0
2008-12-22 04:15:00,13.44453,13.45068,13.44453,13.44952,5.0
2008-12-22 04:16:00,13.46743,13.46743,13.44623,13.44623,5.0
2008-12-22 04:17:00,13.44523,13.46713,13.44523,13.46713,7.0
2008-12-22 04:18:00,13.44622,13.44777,13.44367,13.44777,8.0
2008-12-22 04:19:00,13.44862,13.44862,13.44472,13.44712,9.0
2008-12-22 04:20:00,13.46712,13.46712,13.44372,13.44372,8.0
2008-12-22 04:21:00,13.44767,13.46867,13.44767,13.46867,5.0
2008-12-22 04:22:00,13.44157,13.45202,13.44157,13.44393,10.0
2008-12-22 04:23:00,13.44858,13.45268,13.44252,13.44913,7.0
2008-12-22 04:24:00,13.46913,13.46913,13.44913,13.44913,8.0
2008-12-22 04:25:00,13.44958,13.46768,13.44798,13.46768,7.0
2008-12-22 04:26:00,13.44623,13.45121,13.44623,13.44877,11.0
2008-12-22 04:27:00,13.44758,13.45057,13.44257,13.44622,9.0
2008-12-22 04:28:00,13.44637,13.46677,13.44298,13.44298,9.0
2008-12-22 04:29:00,13.44197,13.44197,13.43607,13.43607,9.0
2008-12-22 04:30:00,13.45557,13.45557,13.43413,13.43733,10.0
2008-12-22 04:31:00,13.43418,13.45563,13.43418,13.45563,8.0
2008-12-22 04:32:00,13.43172,13.43172,13.42797,13.42907,7.0
2008-12-22 04:33:00,13.43572,13.43572,13.42453,13.43502,8.0
2008-12-22 04:34:00,13.45362,13.45362,13.42933,13.43767,8.0
2008-12-22 04:35:00,13.43312,13.45603,13.43312,13.45603,8.0
2008-12-22 04:36:00,13.43563,13.44858,13.43563,13.43953,11.0
2008-12-22 04:37:00,13.44192,13.44192,13.43713,13.44043,8.0
2008-12-22 04:38:00,13.46172,13.46172,13.43902,13.44087,8.0
2008-12-22 04:39:00,13.43912,13.45907,13.43908,13.45907,11.0
2008-12-22 04:40:00,13.44073,13.44587,13.44073,13.44103,7.0
2008-12-22 04:41:00,13.44232,13.44741,13.43838,13.44178,11.0
2008-12-22 04:42:00,13.46443,13.46482,13.44387,13.44387,8.0
2008-12-22 04:43:00,13.44488,13.46327,13.44378,13.46327,7.0
2008-12-22 04:44:00,13.44477,13.44477,13.44042,13.44272,7.0
2008-12-22 04:45:00,13.44383,13.46468,13.44383,13.46468,9.0
2008-12-22 04:46:00,13.44987,13.44987,13.44516,13.44558,5.0
2008-12-22 04:47:00,13.44693,13.45036,13.43961,13.44613,9.0
2008-12-22 04:48:00,13.46372,13.46372,13.44222,13.44222,7.0
2008-12-22 04:49:00,13.44753,13.44802,13.44498,13.44753,9.0
2008-12-22 04:50:00,13.47003,13.47003,13.44853,13.45148,6.0
2008-12-22 04:51:00,13.45243,13.47573,13.45128,13.47573,8.0
2008-12-22 04:52:00,13.45948,13.46618,13.45642,13.46618,7.0
2008-12-22 04:53:00,13.46158,13.46403,13.46064,13.46302,6.0
2008-12-22 04:54:00,13.48352,13.48352,13.46333,13.46923,7.0
2008-12-22 04:55:00,13.47278,13.47278,13.47022,13.47213,8.0
2008-12-22 04:56:00,13.49342,13.49342,13.46458,13.46632,8.0
2008-12-22 04:57:00,13.46882,13.48312,13.45738,13.48312,5.0
2008-12-22 04:58:00,13.46507,13.46507,13.46153,13.46153,8.0
2008-12-22 04:59:00,13.45767,13.48548,13.45767,13.48548,11.0
2008-12-22 05:00:00,13.45812,13.45812,13.4556,13.45732,8.0
2008-12-22 05:01:00,13.46018,13.48003,13.45257,13.48003,8.0
2008-12-22 05:02:00,13.45802,13.46583,13.45502,13.46152,8.0
2008-12-22 05:03:00,13.46198,13.46402,13.45625,13.46298,5.0
2008-12-22 05:04:00,13.48153,13.48153,13.44772,13.45192,9.0
2008-12-22 05:05:00,13.45288,13.46998,13.44732,13.46998,11.0
2008-12-22 05:06:00,13.45193,13.45283,13.4464,13.45198,8.0
2008-12-22 05:07:00,13.44487,13.45404,13.44487,13.44742,7.0
2008-12-22 05:08:00,13.47337,13.47337,13.44493,13.45048,7.0
2008-12-22 05:09:00,13.45138,13.46663,13.45138,13.46663,8.0
2008-12-22 05:10:00,13.45268,13.45268,13.44324,13.44548,7.0
2008-12-22 05:11:00,13.44338,13.44957,13.44338,13.44903,6.0
2008-12-22 05:12:00,13.46943,13.46943,13.44762,13.44762,11.0
2008-12-22 05:13:00,13.44748,13.44925,13.44737,13.44802,8.0
2008-12-22 05:14:00,13.46352,13.46352,13.44598,13.45517,8.0
2008-12-22 05:15:00,13.45033,13.47427,13.44283,13.47427,11.0
2008-12-22 05:16:00,13.44998,13.46128,13.44998,13.46128,8.0
2008-12-22 05:17:00,13.46007,13.46053,13.45543,13.45813,11.0
2008-12-22 05:18:00,13.47822,13.48347,13.47537,13.48347,8.0
2008-12-22 05:19:00,13.45783,13.46051,13.45387,13.45773,7.0
2008-12-22 05:20:00,13.47917,13.47917,13.45198,13.45198,11.0
2008-12-22 05:21:00,13.45483,13.47116,13.44267,13.46867,7.0
2008-12-22 05:22:00,13.44442,13.44927,13.44442,13.44927,8.0
2008-12-22 05:23:00,13.44938,13.46793,13.44938,13.46793,8.0
2008-12-22 05:24:00,13.44552,13.45132,13.44552,13.44612,6.0
2008-12-22 05:25:00,13.46942,13.47097,13.46448,13.47088,11.0
2008-12-22 05:27:00,13.45178,13.45178,13.4419,13.44288,7.0
2008-12-22 05:28:00,13.46637,13.46637,13.42932,13.43497,8.0
2008-12-22 05:29:00,13.43073,13.43567,13.43073,13.43362,6.0
2008-12-22 05:30:00,13.45682,13.45682,13.43308,13.44027,9.0
2008-12-22 05:31:00,13.44118,13.45547,13.43642,13.44888,7.0
2008-12-22 05:32:00,13.46983,13.46983,13.43942,13.43942,10.0
2008-12-22 05:33:00,13.44598,13.46363,13.44167,13.46363,9.0
2008-12-22 05:34:00,13.44453,13.44552,13.43903,13.44452,10.0
2008-12-22 05:35:00,13.44698,13.44698,13.44275,13.44602,10.0
2008-12-22 05:36:00,13.46658,13.46658,13.44458,13.44458,9.0
2008-12-22 05:37:00,13.46532,13.47028,13.46532,13.47018,9.0
2008-12-22 05:39:00,13.44408,13.44633,13.44257,13.44493,10.0
2008-12-22 05:40:00,13.46538,13.46538,13.44138,13.44563,8.0
2008-12-22 05:41:00,13.44808,13.46248,13.43677,13.44258,7.0
2008-12-22 05:42:00,13.44632,13.44632,13.44143,13.44233,8.0
2008-12-22 05:43:00,13.44308,13.44603,13.43379,13.44278,10.0
2008-12-22 05:44:00,13.46543,13.46543,13.44503,13.44597,7.0
2008-12-22 05:45:00,13.44698,13.45033,13.44408,13.44988,11.0
2008-12-22 05:46:00,13.47018,13.47018,13.45112,13.45112,5.0
2008-12-22 05:47:00,13.47048,13.47053,13.46902,13.47048,10.0
2008-12-22 05:49:00,13.44888,13.46988,13.44888,13.46988,6.0
2008-12-22 05:50:00,13.44897,13.44998,13.44148,13.44998,7.0
2008-12-22 05:51:00,13.44888,13.44888,13.44702,13.44798,10.0
2008-12-22 05:52:00,13.46563,13.46563,13.43988,13.44282,9.0
2008-12-22 05:53:00,13.44518,13.44518,13.44362,13.44508,7.0
2008-12-22 05:54:00,13.46557,13.46557,13.44427,13.44743,10.0
2008-12-22 05:55:00,13.44988,13.46878,13.44687,13.46878,11.0
2008-12-22 05:56:00,13.44842,13.45509,13.44614,13.44842,11.0
2008-12-22 05:57:00,13.45078,13.47298,13.44763,13.47298,7.0
2008-12-22 05:58:00,13.44613,13.45473,13.44613,13.45473,8.0
2008-12-22 06:00:00,13.47007,13.47007,13.42312,13.42312,9.0
2008-12-22 06:01:00,13.42418,13.45567,13.42418,13.45567,11.0
2008-12-22 06:02:00,13.47522,13.47522,13.42213,13.44913,6.0
2008-12-22 06:03:00,13.45077,13.45467,13.45077,13.45467,7.0
2008-12-22 06:04:00,13.47083,13.47083,13.45267,13.45567,11.0
2008-12-22 06:05:00,13.42192,13.47233,13.42083,13.47233,7.0
2008-12-22 06:06:00,13.47013,13.47013,13.4215,13.44848,11.0
2008-12-22 06:07:00,13.41983,13.45233,13.41552,13.41823,7.0
2008-12-22 06:08:00,13.42662,13.46233,13.42662,13.44982,8.0
2008-12-22 06:09:00,13.41682,13.47417,13.41682,13.47417,8.0
2008-12-22 06:10:00,13.44897,13.44987,13.41737,13.41737,9.0
2008-12-22 06:11:00,13.41547,13.41652,13.41397,13.41652,11.0
2008-12-22 06:12:00,13.41891,13.45744,13.41457,13.43793,9.0
2008-12-22 06:13:00,13.41143,13.4147,13.40522,13.40952,10.0
2008-12-22 06:14:00,13.44082,13.44518,13.4123,13.43873,9.0
2008-12-22 06:15:00,13.43782,13.43973,13.41077,13.41077,10.0
2008-12-22 06:16:00,13.40317,13.44303,13.40317,13.40518,9.0
2008-12-22 06:17:00,13.43783,13.44308,13.40823,13.44308,9.0
2008-12-22 06:18:00,13.46142,13.46142,13.41012,13.43842,9.0
2008-12-22 06:19:00,13.41232,13.44373,13.40788,13.44273,7.0
2008-12-22 06:20:00,13.46508,13.46508,13.41648,13.44887,9.0
2008-12-22 06:21:00,13.44577,13.44598,13.41347,13.44598,8.0
2008-12-22 06:22:00,13.46298,13.46298,13.44213,13.44213,11.0
2008-12-22 06:23:00,13.46498,13.46503,13.46352,13.46498,8.0
2008-12-22 06:24:00,13.41303,13.41508,13.41208,13.41208,8.0
2008-12-22 06:25:00,13.41158,13.41163,13.41012,13.41013,7.0
2008-12-22 06:26:00,13.40808,13.44403,13.40808,13.41393,6.0
2008-12-22 06:27:00,13.44307,13.46073,13.44307,13.46073,6.0
2008-12-22 06:28:00,13.41343,13.44843,13.41343,13.44568,9.0
2008-12-22 06:29:00,13.45077,13.45278,13.41448,13.44313,8.0
2008-12-22 06:30:00,13.46402,13.46402,13.41313,13.43983,7.0
2008-12-22 06:31:00,13.40968,13.45823,13.40968,13.45823,7.0
2008-12-22 06:32:00,13.40897,13.40897,13.40667,13.40877,10.0
2008-12-22 06:33:00,13.43687,13.43973,13.43503,13.43972,11.0
2008-12-22 06:34:00,13.45438,13.45438,13.40913,13.44403,8.0
2008-12-22 06:35:00,13.44392,13.44392,13.41313,13.43693,7.0
2008-12-22 06:36:00,13.45767,13.45767,13.40432,13.40432,9.0
2008-12-22 06:37:00,13.43877,13.44217,13.40977,13.44217,11.0
2008-12-22 06:38:00,13.45888,13.45888,13.41347,13.44597,11.0
2008-12-22 06:39:00,13.41638,13.44653,13.41638,13.44653,11.0
2008-12-22 06:40:00,13.46602,13.46602,13.41782,13.41782,6.0
2008-12-22 06:41:00,13.45073,13.47368,13.41973,13.47368,9.0
2008-12-22 06:42:00,13.45277,13.45362,13.42022,13.45362,10.0
2008-12-22 06:43:00,13.45162,13.45233,13.41648,13.45143,7.0
2008-12-22 06:44:00,13.47352,13.47352,13.42072,13.45133,8.0
2008-12-22 06:45:00,13.42018,13.45228,13.42018,13.42312,7.0
2008-12-22 06:46:00,13.41913,13.45368,13.41493,13.44453,10.0
2008-12-22 06:47:00,13.44802,13.44802,13.41392,13.41593,10.0
2008-12-22 06:48:00,13.43016,13.45491,13.41683,13.41683,7.0
2008-12-22 06:49:00,13.41738,13.47278,13.41738,13.47278,7.0
2008-12-22 06:50:00,13.44363,13.45378,13.41972,13.45378,8.0
2008-12-22 06:51:00,13.45322,13.47227,13.42103,13.47227,9.0
2008-12-22 06:52:00,13.42307,13.45368,13.41872,13.44892,10.0
2008-12-22 06:53:00,13.44593,13.44593,13.41782,13.41782,10.0
2008-12-22 06:54:00,13.47032,13.47032,13.41648,13.44133,9.0
2008-12-22 06:55:00,13.41392,13.46857,13.41392,13.46857,10.0
2008-12-22 06:56:00,13.44118,13.44118,13.41248,13.41248,7.0
2008-12-22 06:58:00,13.42177,13.45841,13.41637,13.44652,8.0
2008-12-22 06:59:00,13.41397,13.44577,13.41397,13.41493,10.0
2008-12-22 07:00:00,13.41208,13.41558,13.41208,13.41538,8.0
2008-12-22 07:01:00,13.41643,13.45038,13.41643,13.45038,8.0
2008-12-22 07:02:00,13.46828,13.46828,13.41817,13.45032,7.0
2008-12-22 07:03:00,13.45078,13.46888,13.41732,13.46888,8.0
2008-12-22 07:04:00,13.44663,13.45185,13.44403,13.44658,12.0
2008-12-22 07:05:00,13.44688,13.44688,13.41712,13.41712,9.0
2008-12-22 07:06:00,13.46732,13.46732,13.42018,13.45047,7.0
2008-12-22 07:07:00,13.45368,13.46832,13.45368,13.46832,7.0
2008-12-22 07:08:00,13.45322,13.45322,13.42307,13.42307,5.0
2008-12-22 07:09:00,13.46128,13.46128,13.42402,13.42402,11.0
2008-12-22 07:10:00,13.41672,13.45448,13.41672,13.45448,7.0
2008-12-22 07:11:00,13.45848,13.45848,13.45182,13.45667,11.0
2008-12-22 07:12:00,13.48217,13.48217,13.42352,13.42352,10.0
2008-12-22 07:13:00,13.42597,13.45613,13.42597,13.45613,8.0
2008-12-22 07:14:00,13.47882,13.47882,13.42353,13.45933,11.0
2008-12-22 07:15:00,13.46093,13.47543,13.43167,13.47543,11.0
2008-12-22 07:16:00,13.49628,13.49628,13.44068,13.46963,7.0
2008-12-22 07:17:00,13.46877,13.46938,13.43648,13.43648,7.0
2008-12-22 07:18:00,13.44227,13.4722,13.43453,13.43453,8.0
2008-12-22 07:19:00,13.43708,13.43858,13.43653,13.43668,8.0
2008-12-22 07:20:00,13.48773,13.48773,13.43412,13.46573,8.0
2008-12-22 07:21:00,13.46618,13.48332,13.43468,13.48332,11.0
2008-12-22 07:22:00,13.48093,13.48093,13.44472,13.46763,9.0
2008-12-22 07:23:00,13.43702,13.47677,13.43702,13.47037,8.0
2008-12-22 07:24:00,13.49087,13.49087,13.43648,13.43648,8.0
2008-12-22 07:25:00,13.43602,13.46763,13.43402,13.43402,7.0
2008-12-22 07:26:00,13.46518,13.46617,13.43553,13.46617,9.0
2008-12-22 07:27:00,13.46907,13.48907,13.43857,13.48907,7.0
2008-12-22 07:28:00,13.43948,13.47208,13.43948,13.47208,12.0
2008-12-22 07:29:00,13.47093,13.47388,13.43607,13.47252,10.0
2008-12-22 07:30:00,13.49322,13.49322,13.44338,13.47043,9.0
2008-12-22 07:31:00,13.47032,13.50157,13.44712,13.50157,10.0
2008-12-22 07:32:00,13.47647,13.47647,13.45332,13.47523,8.0
2008-12-22 07:33:00,13.47753,13.47948,13.45043,13.47948,9.0
2008-12-22 07:34:00,13.49967,13.49967,13.45568,13.47813,8.0
2008-12-22 07:35:00,13.45742,13.50193,13.45742,13.50193,7.0
2008-12-22 07:36:00,13.48433,13.48472,13.46148,13.48282,7.0
2008-12-22 07:37:00,13.47953,13.49763,13.45637,13.49747,7.0
2008-12-22 07:38:00,13.51567,13.51567,13.46628,13.46628,7.0
2008-12-22 07:39:00,13.50187,13.51103,13.46917,13.51103,8.0
2008-12-22 07:40:00,13.48798,13.49642,13.46048,13.49642,8.0
2008-12-22 07:41:00,13.48843,13.48952,13.46298,13.48423,7.0
2008-12-22 07:42:00,13.51053,13.51053,13.45847,13.48472,9.0
2008-12-22 07:43:00,13.48572,13.49843,13.45768,13.49843,9.0
2008-12-22 07:44:00,13.48143,13.48143,13.45148,13.47038,9.0
2008-12-22 07:45:00,13.47192,13.49192,13.46873,13.49192,9.0
2008-12-22 07:46:00,13.46713,13.46902,13.41922,13.42233,7.0
2008-12-22 07:47:00,13.46802,13.47037,13.42047,13.47037,7.0
2008-12-22 07:48:00,13.48578,13.48578,13.42403,13.42403,11.0
2008-12-22 07:49:00,13.47147,13.50052,13.42468,13.50052,10.0
2008-12-22 07:50:00,13.48057,13.48407,13.44262,13.47307,11.0
2008-12-22 07:51:00,13.47818,13.47853,13.42943,13.47853,16.0
2008-12-22 07:52:00,13.50478,13.50478,13.46515,13.48783,11.0
2008-12-22 07:53:00,13.48683,13.50593,13.46572,13.50593,7.0
2008-12-22 07:54:00,13.48288,13.48954,13.46317,13.48478,7.0
2008-12-22 07:55:00,13.48092,13.48438,13.46678,13.48438,7.0
2008-12-22 07:56:00,13.50632,13.50632,13.47578,13.48932,8.0
2008-12-22 07:57:00,13.48502,13.50802,13.47487,13.50802,8.0
2008-12-22 07:58:00,13.48757,13.48757,13.47333,13.47603,10.0
2008-12-22 07:59:00,13.47448,13.48542,13.46843,13.47942,9.0
2008-12-22 08:00:00,13.50398,13.50398,13.47008,13.47488,9.0
2008-12-22 08:01:00,13.47502,13.49003,13.45807,13.49003,7.0
2008-12-22 08:02:00,13.46427,13.46752,13.46043,13.46522,8.0
2008-12-22 08:03:00,13.47033,13.48992,13.45447,13.47543,11.0
2008-12-22 08:04:00,13.48797,13.49512,13.46667,13.47827,7.0
2008-12-22 08:05:00,13.48288,13.49912,13.44632,13.46528,9.0
2008-12-22 08:06:00,13.48928,13.48928,13.43867,13.45773,8.0
2008-12-22 08:07:00,13.45983,13.48033,13.43408,13.47663,9.0
2008-12-22 08:08:00,13.49682,13.49682,13.40683,13.47088,11.0
2008-12-22 08:09:00,13.47252,13.47732,13.45338,13.47732,9.0
2008-12-22 08:10:00,13.50283,13.50283,13.46577,13.49153,7.0
2008-12-22 08:11:00,13.49108,13.49627,13.47027,13.49237,10.0
2008-12-22 08:12:00,13.51382,13.51382,13.44567,13.44567,11.0
2008-12-22 08:13:00,13.49352,13.49672,13.46583,13.47982,9.0
2008-12-22 08:14:00,13.47127,13.48472,13.43823,13.47953,11.0
2008-12-22 08:15:00,13.47623,13.48527,13.46337,13.48178,9.0
2008-12-22 08:16:00,13.49693,13.49693,13.46812,13.47543,7.0
2008-12-22 08:17:00,13.47442,13.47983,13.42008,13.47983,8.0
2008-12-22 08:18:00,13.49563,13.49563,13.47567,13.47668,9.0
2008-12-22 08:19:00,13.47982,13.47982,13.44432,13.47441,7.0
2008-12-22 08:20:00,13.46421,13.48027,13.44181,13.47573,10.0
2008-12-22 08:21:00,13.47487,13.47882,13.41652,13.47262,8.0
2008-12-22 08:22:00,13.49642,13.49642,13.42892,13.47578,10.0
2008-12-22 08:23:00,13.47542,13.47542,13.43058,13.44563,8.0
2008-12-22 08:24:00,13.42823,13.42977,13.42592,13.42822,10.0
2008-12-22 08:25:00,13.48033,13.50262,13.43158,13.50262,8.0
2008-12-22 08:26:00,13.47407,13.48053,13.42912,13.47413,7.0
2008-12-22 08:27:00,13.48088,13.48182,13.43038,13.47783,9.0
2008-12-22 08:28:00,13.49923,13.49923,13.43235,13.46352,10.0
2008-12-22 08:29:00,13.46303,13.48527,13.43048,13.48267,12.0
2008-12-22 08:30:00,13.50527,13.50527,13.42727,13.48582,10.0
2008-12-22 08:31:00,13.48388,13.48388,13.42828,13.48132,9.0
2008-12-22 08:32:00,13.50043,13.50043,13.44862,13.47253,11.0
2008-12-22 08:33:00,13.47033,13.47772,13.41807,13.46098,8.0
2008-12-22 08:34:00,13.45813,13.46867,13.43927,13.46212,8.0
2008-12-22 08:35:00,13.45813,13.47113,13.41023,13.46417,11.0
2008-12-22 08:36:00,13.47818,13.47818,13.44482,13.46392,13.0
2008-12-22 08:37:00,13.46927,13.48673,13.42587,13.48673,10.0
2008-12-22 08:38:00,13.47208,13.48118,13.42132,13.42382,9.0
2008-12-22 08:39:00,13.43326,13.47861,13.43326,13.46877,7.0
2008-12-22 08:40:00,13.49068,13.49068,13.45408,13.47453,11.0
2008-12-22 08:41:00,13.47412,13.48482,13.42049,13.48482,7.0
2008-12-22 08:42:00,13.46697,13.47703,13.41728,13.47013,8.0
2008-12-22 08:43:00,13.46497,13.47273,13.41992,13.47008,10.0
2008-12-22 08:44:00,13.47502,13.47502,13.41983,13.47238,7.0
2008-12-22 08:45:00,13.46938,13.48233,13.42958,13.47368,10.0
2008-12-22 08:46:00,13.49328,13.49328,13.42133,13.47698,7.0
2008-12-22 08:47:00,13.47163,13.48163,13.45262,13.47628,12.0
2008-12-22 08:48:00,13.47373,13.47938,13.42333,13.47892,10.0
2008-12-22 08:49:00,13.47723,13.48047,13.42433,13.48047,7.0
2008-12-22 08:50:00,13.49017,13.49017,13.42043,13.47308,12.0
2008-12-22 08:51:00,13.47403,13.48683,13.46838,13.48683,8.0
2008-12-22 08:52:00,13.47418,13.47718,13.42232,13.47718,9.0
2008-12-22 08:53:00,13.47612,13.48077,13.45181,13.47073,8.0
2008-12-22 08:54:00,13.49073,13.49073,13.42332,13.47462,8.0
2008-12-22 08:55:00,13.47728,13.49312,13.43723,13.47072,10.0
2008-12-22 08:56:00,13.48267,13.48932,13.43977,13.47408,10.0
2008-12-22 08:57:00,13.50802,13.50802,13.46153,13.48513,8.0
2008-12-22 08:58:00,13.47388,13.48837,13.46273,13.47213,7.0
2008-12-22 08:59:00,13.46613,13.49213,13.46613,13.48213,8.0
2008-12-22 09:00:00,13.49398,13.52897,13.47973,13.51523,11.0
2008-12-22 09:01:00,13.50942,13.53077,13.49723,13.51417,9.0
2008-12-22 09:02:00,13.50342,13.52182,13.48123,13.48857,11.0
2008-12-22 09:03:00,13.48817,13.51383,13.45128,13.48812,8.0
2008-12-22 09:04:00,13.49917,13.51818,13.47867,13.48337,15.0
2008-12-22 09:05:00,13.48767,13.51482,13.43537,13.51197,10.0
2008-12-22 09:06:00,13.49833,13.51582,13.49128,13.49673,11.0
2008-12-22 09:07:00,13.50382,13.51687,13.49267,13.51188,8.0
2008-12-22 09:08:00,13.50302,13.50302,13.48963,13.49667,7.0
2008-12-22 09:09:00,13.49168,13.52383,13.49168,13.50472,14.0
2008-12-22 09:10:00,13.51908,13.51982,13.48603,13.48603,13.0
2008-12-22 09:11:00,13.49778,13.51422,13.48177,13.50222,29.0
2008-12-22 09:12:00,13.51937,13.51937,13.48887,13.49552,14.0
2008-12-22 09:13:00,13.50008,13.51702,13.49048,13.49878,14.0
2008-12-22 09:14:00,13.51423,13.51423,13.44953,13.49052,11.0
2008-12-22 09:15:00,13.48437,13.50218,13.48012,13.48313,7.0
2008-12-22 09:16:00,13.50303,13.50303,13.47612,13.50297,19.0
2008-12-22 09:17:00,13.49633,13.50933,13.47972,13.50933,8.0
2008-12-22 09:18:00,13.49617,13.50282,13.48188,13.49047,22.0
2008-12-22 09:19:00,13.50238,13.50483,13.48177,13.49257,8.0
2008-12-22 09:20:00,13.50673,13.51533,13.47298,13.50023,11.0
2008-12-22 09:21:00,13.50232,13.51632,13.49443,13.51587,12.0
2008-12-22 09:22:00,13.49492,13.51683,13.49177,13.50303,18.0
2008-12-22 09:23:00,13.50282,13.52068,13.49352,13.50348,17.0
2008-12-22 09:24:00,13.51693,13.51693,13.50001,13.50682,16.0
2008-12-22 09:25:00,13.52493,13.52513,13.50242,13.52513,10.0
2008-12-22 09:26:00,13.51293,13.52588,13.50253,13.50503,21.0
2008-12-22 09:27:00,13.50322,13.52983,13.49798,13.52978,8.0
2008-12-22 09:28:00,13.51493,13.53063,13.46772,13.51907,16.0
2008-12-22 09:29:00,13.52247,13.54968,13.52247,13.53358,7.0
2008-12-22 09:30:00,13.54688,13.54702,13.52048,13.53102,29.0
2008-12-22 09:31:00,13.52822,13.55972,13.52447,13.55247,7.0
2008-12-22 09:32:00,13.56582,13.56847,13.53923,13.54848,15.0
2008-12-22 09:33:00,13.54898,13.57703,13.54898,13.57703,12.0
2008-12-22 09:34:00,13.56938,13.57962,13.54593,13.55472,19.0
2008-12-22 09:35:00,13.54943,13.56982,13.54178,13.55763,7.0
2008-12-22 09:36:00,13.57338,13.57988,13.50633,13.57047,15.0
2008-12-22 09:37:00,13.57138,13.57668,13.55698,13.55698,7.0
2008-12-22 09:38:00,13.57517,13.59422,13.55008,13.55808,8.0
2008-12-22 09:39:00,13.55898,13.59122,13.55812,13.56807,10.0
2008-12-22 09:40:00,13.57997,13.57997,13.53632,13.54892,16.0
2008-12-22 09:41:00,13.55532,13.57803,13.55138,13.56268,8.0
2008-12-22 09:42:00,13.55843,13.58237,13.55313,13.56757,10.0
2008-12-22 09:43:00,13.56627,13.56627,13.55537,13.55842,9.0
2008-12-22 09:44:00,13.56097,13.58398,13.55502,13.56523,8.0
2008-12-22 09:45:00,13.56112,13.58812,13.56112,13.58542,7.0
2008-12-22 09:46:00,13.56362,13.58483,13.56093,13.58153,8.0
2008-12-22 09:47:00,13.57692,13.60058,13.57113,13.57833,10.0
2008-12-22 09:48:00,13.59938,13.61178,13.57653,13.58512,10.0
2008-12-22 09:49:00,13.58923,13.59882,13.57602,13.58058,9.0
2008-12-22 09:50:00,13.60257,13.60257,13.57043,13.57683,8.0
2008-12-22 09:51:00,13.58203,13.59462,13.56858,13.56858,9.0
2008-12-22 09:52:00,13.56932,13.59358,13.56518,13.57053,13.0
2008-12-22 09:53:00,13.56983,13.58877,13.56427,13.56863,8.0
2008-12-22 09:54:00,13.58762,13.58762,13.56107,13.56948,8.0
2008-12-22 09:55:00,13.56548,13.58382,13.55312,13.57197,9.0
2008-12-22 09:56:00,13.55438,13.57283,13.54282,13.55088,10.0
2008-12-22 09:57:00,13.54972,13.56512,13.53698,13.54812,9.0
2008-12-22 09:58:00,13.56143,13.56143,13.54172,13.54172,10.0
2008-12-22 09:59:00,13.54793,13.56507,13.53408,13.54083,7.0
2008-12-22 10:00:00,13.53717,13.56508,13.53717,13.54937,11.0
2008-12-22 10:01:00,13.54738,13.56627,13.54027,13.55267,14.0
2008-12-22 10:02:00,13.57307,13.57307,13.50132,13.55273,7.0
2008-12-22 10:03:00,13.54987,13.56957,13.54672,13.55938,10.0
2008-12-22 10:04:00,13.57122,13.57122,13.54538,13.55462,9.0
2008-12-22 10:05:00,13.55462,13.56822,13.54867,13.55308,7.0
2008-12-22 10:06:00,13.55208,13.56922,13.54802,13.55752,7.0
2008-12-22 10:07:00,13.55198,13.57043,13.55198,13.55252,7.0
2008-12-22 10:08:00,13.56733,13.56733,13.54813,13.54843,7.0
2008-12-22 10:09:00,13.56553,13.57122,13.54403,13.57122,11.0
2008-12-22 10:10:00,13.55823,13.57542,13.54982,13.55602,11.0
2008-12-22 10:11:00,13.55818,13.58472,13.55732,13.58472,11.0
2008-12-22 10:12:00,13.57113,13.58507,13.56143,13.56532,12.0
2008-12-22 10:13:00,13.56333,13.58948,13.56333,13.58948,11.0
2008-12-22 10:14:00,13.57633,13.60127,13.56637,13.57393,10.0
2008-12-22 10:15:00,13.58443,13.59717,13.56143,13.58833,8.0
2008-12-22 10:16:00,13.58362,13.58362,13.54797,13.56467,9.0
2008-12-22 10:17:00,13.58183,13.58183,13.55533,13.57528,10.0
2008-12-22 10:18:00,13.58002,13.58827,13.55528,13.58012,9.0
2008-12-22 10:19:00,13.56293,13.58953,13.56012,13.58827,9.0
2008-12-22 10:20:00,13.57408,13.59288,13.54888,13.54933,11.0
2008-12-22 10:21:00,13.55268,13.56662,13.54217,13.55012,7.0
2008-12-22 10:22:00,13.56803,13.57192,13.53837,13.54673,11.0
2008-12-22 10:23:00,13.54627,13.56197,13.53852,13.54267,10.0
2008-12-22 10:24:00,13.56523,13.56707,13.54063,13.54783,11.0
2008-12-22 10:25:00,13.54812,13.56463,13.53792,13.55953,11.0
2008-12-22 10:26:00,13.56688,13.56978,13.53562,13.55842,8.0
2008-12-22 10:27:00,13.55407,13.57128,13.50943,13.55638,8.0
2008-12-22 10:28:00,13.57483,13.58357,13.55303,13.56287,7.0
2008-12-22 10:29:00,13.56638,13.58748,13.55983,13.57608,8.0
2008-12-22 10:30:00,13.57158,13.58462,13.56828,13.57067,11.0
2008-12-22 10:31:00,13.57038,13.58437,13.56852,13.56852,11.0
2008-12-22 10:32:00,13.58762,13.58762,13.56907,13.57197,10.0
2008-12-22 10:33:00,13.57033,13.58822,13.56958,13.57707,7.0
2008-12-22 10:34:00,13.58313,13.58313,13.56927,13.58038,10.0
2008-12-22 10:35:00,13.57113,13.57113,13.49977,13.55122,10.0
2008-12-22 10:36:00,13.56557,13.57217,13.53852,13.53852,9.0
2008-12-22 10:37:00,13.54753,13.57267,13.54163,13.55777,7.0
2008-12-22 10:38:00,13.56537,13.57638,13.55023,13.56177,18.0
2008-12-22 10:39:00,13.56487,13.57507,13.55052,13.56458,7.0
2008-12-22 10:40:00,13.55093,13.55395,13.4848,13.54188,24.0
2008-12-22 10:41:00,13.53927,13.56488,13.53557,13.55167,15.0
2008-12-22 10:42:00,13.56162,13.56903,13.53712,13.54468,24.0
2008-12-22 10:43:00,13.54337,13.55908,13.51762,13.55908,11.0
2008-12-22 10:44:00,13.54803,13.56558,13.53183,13.53982,20.0
2008-12-22 10:45:00,13.53812,13.54597,13.49042,13.54597,13.0
2008-12-22 10:46:00,13.56188,13.57327,13.53187,13.55738,19.0
2008-12-22 10:47:00,13.55743,13.57427,13.53713,13.55812,10.0
2008-12-22 10:48:00,13.56812,13.57512,13.54353,13.56178,20.0
2008-12-22 10:49:00,13.56308,13.57707,13.54872,13.57138,10.0
2008-12-22 10:50:00,13.55252,13.57603,13.55213,13.55338,17.0
2008-12-22 10:51:00,13.55487,13.57327,13.55083,13.56078,9.0
2008-12-22 10:52:00,13.57342,13.57673,13.5529,13.57443,15.0
2008-12-22 10:53:00,13.55647,13.57198,13.51637,13.53254,11.0
2008-12-22 10:54:00,13.58318,13.58318,13.50832,13.57202,9.0
2008-12-22 10:55:00,13.56317,13.58383,13.55472,13.57267,10.0
2008-12-22 10:56:00,13.59228,13.59798,13.55272,13.55927,20.0
2008-12-22 10:57:00,13.57667,13.58438,13.56442,13.58287,15.0
2008-12-22 10:58:00,13.56937,13.58838,13.56937,13.57038,16.0
2008-12-22 10:59:00,13.56973,13.59408,13.56852,13.57142,11.0
2008-12-22 11:00:00,13.58293,13.59193,13.57153,13.57407,9.0
2008-12-22 11:01:00,13.57732,13.59962,13.56087,13.59297,7.0
2008-12-22 11:02:00,13.62503,13.62503,13.59683,13.60547,7.0
2008-12-22 11:03:00,13.60548,13.61832,13.59007,13.60822,9.0
2008-12-22 11:04:00,13.61673,13.61983,13.60177,13.60467,10.0
2008-12-22 11:05:00,13.60327,13.62442,13.60213,13.60757,17.0
2008-12-22 11:06:00,13.62047,13.62047,13.60448,13.61447,14.0
2008-12-22 11:07:00,13.60898,13.60898,13.55243,13.56593,7.0
2008-12-22 11:08:00,13.55658,13.60528,13.55409,13.57772,7.0
2008-12-22 11:09:00,13.57987,13.59874,13.54187,13.58883,17.0
2008-12-22 11:10:00,13.60382,13.60382,13.56917,13.58802,10.0
2008-12-22 11:11:00,13.58768,13.60382,13.58236,13.58457,14.0
2008-12-22 11:12:00,13.59853,13.61082,13.57773,13.58387,12.0
2008-12-22 11:13:00,13.57953,13.60772,13.57578,13.58532,10.0
2008-12-22 11:14:00,13.60127,13.60332,13.55878,13.59317,8.0
2008-12-22 11:15:00,13.59148,13.60833,13.58342,13.60572,9.0
2008-12-22 11:16:00,13.58912,13.60583,13.58713,13.59143,10.0
2008-12-22 11:17:00,13.59033,13.60528,13.58547,13.58948,9.0
2008-12-22 11:18:00,13.60692,13.60692,13.58683,13.60493,15.0
2008-12-22 11:19:00,13.58972,13.61143,13.58863,13.59512,8.0
2008-12-22 11:20:00,13.61263,13.61263,13.59152,13.59152,20.0
2008-12-22 11:21:00,13.59637,13.61082,13.59463,13.59758,8.0
2008-12-22 11:22:00,13.60867,13.61473,13.59827,13.60527,7.0
2008-12-22 11:23:00,13.59697,13.61772,13.59697,13.60278,11.0
2008-12-22 11:24:00,13.61947,13.61947,13.59906,13.60817,14.0
2008-12-22 11:25:00,13.60578,13.62003,13.60203,13.61047,12.0
2008-12-22 11:26:00,13.62602,13.62602,13.60242,13.60562,7.0
2008-12-22 11:27:00,13.60152,13.61293,13.59012,13.61023,12.0
2008-12-22 11:28:00,13.60238,13.61138,13.58434,13.59882,15.0
2008-12-22 11:29:00,13.59912,13.61663,13.59567,13.59567,10.0
2008-12-22 11:30:00,13.61677,13.61677,13.59742,13.59808,10.0
2008-12-22 11:31:00,13.60128,13.61577,13.59492,13.61458,10.0
2008-12-22 11:32:00,13.60623,13.61528,13.59832,13.60917,17.0
2008-12-22 11:33:00,13.60688,13.63013,13.60688,13.61918,8.0
2008-12-22 11:34:00,13.63022,13.63022,13.56902,13.59258,9.0
2008-12-22 11:35:00,13.58067,13.59347,13.53287,13.57932,13.0
2008-12-22 11:36:00,13.59518,13.59518,13.57343,13.58118,18.0
2008-12-22 11:37:00,13.58073,13.60657,13.55163,13.60532,9.0
2008-12-22 11:38:00,13.59428,13.61107,13.55605,13.58562,10.0
2008-12-22 11:39:00,13.57923,13.57923,13.51823,13.57012,7.0
2008-12-22 11:40:00,13.57728,13.58983,13.55043,13.55937,18.0
2008-12-22 11:41:00,13.56232,13.58172,13.55387,13.55923,7.0
2008-12-22 11:42:00,13.58018,13.58112,13.55653,13.57727,13.0
2008-12-22 11:43:00,13.55697,13.58488,13.55697,13.58488,10.0
2008-12-22 11:44:00,13.57498,13.58928,13.56967,13.58928,12.0
2008-12-22 11:45:00,13.57997,13.59437,13.55702,13.58702,10.0
2008-12-22 11:46:00,13.57568,13.59008,13.56087,13.57627,12.0
2008-12-22 11:47:00,13.57397,13.58083,13.51068,13.56793,10.0
2008-12-22 11:48:00,13.58343,13.58422,13.56427,13.57397,8.0
2008-12-22 11:49:00,13.57177,13.59498,13.54108,13.58938,10.0
2008-12-22 11:50:00,13.60428,13.60677,13.58542,13.59862,8.0
2008-12-22 11:51:00,13.59892,13.61292,13.57573,13.60547,8.0
2008-12-22 11:52:00,13.62157,13.62658,13.59407,13.60967,7.0
2008-12-22 11:53:00,13.60957,13.61263,13.58718,13.59617,11.0
2008-12-22 11:54:00,13.60423,13.60423,13.55957,13.57598,7.0
2008-12-22 11:55:00,13.58553,13.58682,13.56583,13.57247,13.0
2008-12-22 11:56:00,13.58757,13.59128,13.56968,13.58937,9.0
2008-12-22 11:57:00,13.58627,13.60412,13.57473,13.60412,9.0
2008-12-22 11:58:00,13.60738,13.61387,13.59137,13.61387,7.0
2008-12-22 11:59:00,13.60977,13.62427,13.58914,13.61197,7.0
2008-12-22 12:00:00,13.62063,13.62282,13.60472,13.60472,14.0
2008-12-22 12:01:00,13.60828,13.62787,13.57548,13.60797,27.0
2008-12-22 12:02:00,13.59948,13.60862,13.59118,13.59418,15.0
2008-12-22 12:03:00,13.59858,13.64837,13.58542,13.59623,13.0
2008-12-22 12:04:00,13.60073,13.61382,13.55903,13.59082,15.0
2008-12-22 12:05:00,13.58998,13.62957,13.58167,13.59723,23.0
2008-12-22 12:06:00,13.60398,13.61743,13.57357,13.58673,16.0
2008-12-22 12:07:00,13.58612,13.62513,13.57482,13.59403,12.0
2008-12-22 12:08:00,13.60297,13.60297,13.56618,13.58907,20.0
2008-12-22 12:09:00,13.59028,13.59352,13.56688,13.58727,23.0
2008-12-22 12:10:00,13.59582,13.60603,13.55812,13.59827,16.0
2008-12-22 12:11:00,13.57872,13.60812,13.57437,13.58502,16.0
2008-12-22 12:12:00,13.58868,13.60523,13.57088,13.57237,16.0
2008-12-22 12:13:00,13.58558,13.59602,13.57237,13.58162,21.0
2008-12-22 12:14:00,13.59243,13.60088,13.56202,13.58573,18.0
2008-12-22 12:15:00,13.59023,13.60213,13.57478,13.60213,20.0
2008-12-22 12:16:00,13.58837,13.60188,13.57578,13.59058,11.0
2008-12-22 12:17:00,13.59132,13.60578,13.57762,13.57907,17.0
2008-12-22 12:18:00,13.60462,13.60613,13.55743,13.57177,10.0
2008-12-22 12:19:00,13.57182,13.58223,13.54007,13.55842,18.0
2008-12-22 12:20:00,13.57008,13.57128,13.50377,13.53442,7.0
2008-12-22 12:21:00,13.55527,13.56798,13.50872,13.54987,25.0
2008-12-22 12:22:00,13.56833,13.56833,13.54437,13.56358,25.0
2008-12-22 12:23:00,13.56453,13.56497,13.51422,13.53417,9.0
2008-12-22 12:24:00,13.55367,13.55367,13.49813,13.53323,15.0
2008-12-22 12:25:00,13.53652,13.57267,13.52118,13.57267,18.0
2008-12-22 12:26:00,13.54808,13.56542,13.52447,13.56132,15.0
2008-12-22 12:27:00,13.56293,13.58808,13.55678,13.56582,22.0
2008-12-22 12:28:00,13.57983,13.57983,13.53878,13.57217,20.0
2008-12-22 12:29:00,13.56772,13.58182,13.55483,13.55697,9.0
2008-12-22 12:30:00,13.57767,13.57767,13.54282,13.56003,18.0
2008-12-22 12:31:00,13.56033,13.57327,13.52668,13.56287,11.0
2008-12-22 12:32:00,13.57752,13.57752,13.53672,13.56573,18.0
2008-12-22 12:33:00,13.56138,13.57942,13.55062,13.56312,20.0
2008-12-22 12:34:00,13.57832,13.57832,13.53223,13.56057,24.0
2008-12-22 12:35:00,13.55977,13.57323,13.54737,13.55352,14.0
2008-12-22 12:36:00,13.56903,13.56973,13.55273,13.56078,17.0
2008-12-22 12:37:00,13.56013,13.56748,13.52852,13.52852,14.0
2008-12-22 12:38:00,13.53572,13.55672,13.52193,13.52413,26.0
2008-12-22 12:39:00,13.51007,13.51893,13.47482,13.51893,10.0
2008-12-22 12:40:00,13.51703,13.54832,13.51513,13.53357,14.0
2008-12-22 12:41:00,13.52808,13.55772,13.52808,13.53797,16.0
2008-12-22 12:42:00,13.55543,13.56298,13.53382,13.54768,7.0
2008-12-22 12:43:00,13.55097,13.56293,13.53862,13.53862,14.0
2008-12-22 12:44:00,13.56032,13.57498,13.54228,13.56783,15.0
2008-12-22 12:45:00,13.57403,13.59577,13.56598,13.59577,7.0
2008-12-22 12:46:00,13.58222,13.59903,13.57377,13.58192,7.0
2008-12-22 12:47:00,13.57692,13.59523,13.56972,13.57403,11.0
2008-12-22 12:48:00,13.58373,13.58902,13.55897,13.57992,10.0
2008-12-22 12:49:00,13.57613,13.58357,13.56677,13.56943,18.0
2008-12-22 12:50:00,13.58433,13.58433,13.53593,13.55873,9.0
2008-12-22 12:51:00,13.56008,13.57802,13.54743,13.55827,13.0
2008-12-22 12:52:00,13.57292,13.57292,13.55103,13.56553,18.0
2008-12-22 12:53:00,13.56253,13.58013,13.55597,13.55802,18.0
2008-12-22 12:54:00,13.57352,13.57658,13.54492,13.55073,22.0
2008-12-22 12:55:00,13.55198,13.55432,13.53163,13.54717,7.0
2008-12-22 12:56:00,13.53688,13.55243,13.52142,13.54868,23.0
2008-12-22 12:57:00,13.55098,13.56137,13.53437,13.53808,8.0
2008-12-22 12:58:00,13.55738,13.55857,13.52322,13.52948,19.0
2008-12-22 12:59:00,13.52753,13.55383,13.52447,13.53223,20.0
2008-12-22 13:00:00,13.54818,13.55163,13.53368,13.53783,11.0
2008-12-22 13:01:00,13.53597,13.55733,13.53597,13.55348,20.0
2008-12-22 13:02:00,13.56923,13.57158,13.52723,13.53722,25.0
2008-12-22 13:03:00,13.52993,13.53558,13.47793,13.53558,21.0
2008-12-22 13:04:00,13.55218,13.55582,13.53402,13.54932,30.0
2008-12-22 13:05:00,13.53782,13.55238,13.47447,13.53573,16.0
2008-12-22 13:06:00,13.54923,13.56477,13.52802,13.53257,7.0
2008-12-22 13:07:00,13.53313,13.54772,13.52918,13.54157,21.0
2008-12-22 13:08:00,13.55767,13.56383,13.53929,13.55123,23.0
2008-12-22 13:09:00,13.55038,13.55603,13.53357,13.53998,20.0
2008-12-22 13:10:00,13.55337,13.55337,13.52428,13.53477,15.0
2008-12-22 13:11:00,13.53242,13.54543,13.51338,13.53432,19.0
2008-12-22 13:12:00,13.55153,13.55488,13.53027,13.53738,17.0
2008-12-22 13:13:00,13.53677,13.55543,13.52462,13.53852,18.0
2008-12-22 13:14:00,13.53917,13.55597,13.53572,13.53588,18.0
2008-12-22 13:15:00,13.53732,13.54883,13.52927,13.54883,14.0
2008-12-22 13:16:00,13.54487,13.55018,13.52153,13.52668,10.0
2008-12-22 13:17:00,13.54083,13.54283,13.52203,13.52552,22.0
2008-12-22 13:18:00,13.54023,13.5446,13.52402,13.52402,15.0
2008-12-22 13:19:00,13.52827,13.53903,13.52257,13.53133,21.0
2008-12-22 13:20:00,13.53952,13.54138,13.52293,13.52932,19.0
2008-12-22 13:21:00,13.52733,13.53852,13.51988,13.52673,16.0
2008-12-22 13:22:00,13.54093,13.54093,13.51573,13.51573,17.0
2008-12-22 13:23:00,13.52123,13.53143,13.51953,13.52073,20.0
2008-12-22 13:24:00,13.53553,13.53553,13.51693,13.52213,23.0
2008-12-22 13:25:00,13.51552,13.53043,13.50963,13.53002,20.0
2008-12-22 13:26:00,13.51963,13.53518,13.51842,13.51953,16.0
2008-12-22 13:27:00,13.51888,13.53383,13.51407,13.51798,17.0
2008-12-22 13:28:00,13.53268,13.53573,13.51167,13.51308,9.0
2008-12-22 13:29:00,13.52083,13.53092,13.51072,13.52172,23.0
2008-12-22 13:30:00,13.53483,13.53817,13.50502,13.50502,10.0
2008-12-22 13:31:00,13.51127,13.52418,13.50548,13.51123,19.0
2008-12-22 13:32:00,13.52057,13.52332,13.49307,13.49673,11.0
2008-12-22 13:33:00,13.50497,13.51702,13.49737,13.49737,20.0
2008-12-22 13:34:00,13.51757,13.52043,13.48153,13.48763,17.0
2008-12-22 13:35:00,13.49332,13.51133,13.48572,13.48572,10.0
2008-12-22 13:36:00,13.49933,13.50328,13.47988,13.49417,17.0
2008-12-22 13:37:00,13.47922,13.49797,13.46262,13.49797,24.0
2008-12-22 13:38:00,13.48587,13.50678,13.47718,13.50678,21.0
2008-12-22 13:39:00,13.49357,13.52943,13.49357,13.49937,12.0
2008-12-22 13:40:00,13.51612,13.52983,13.49788,13.50702,24.0
2008-12-22 13:41:00,13.50943,13.53298,13.49993,13.50523,20.0
2008-12-22 13:42:00,13.52337,13.52337,13.48192,13.50872,19.0
2008-12-22 13:43:00,13.50797,13.52692,13.50583,13.51382,13.0
2008-12-22 13:44:00,13.53062,13.53852,13.51343,13.51388,8.0
2008-12-22 13:45:00,13.53313,13.53488,13.5096,13.51603,15.0
2008-12-22 13:46:00,13.52923,13.52923,13.48973,13.51633,7.0
2008-12-22 13:47:00,13.52627,13.52823,13.50522,13.51197,22.0
2008-12-22 13:48:00,13.52662,13.52662,13.49897,13.51148,17.0
2008-12-22 13:49:00,13.51678,13.52352,13.50572,13.51343,24.0
2008-12-22 13:50:00,13.52442,13.53628,13.50028,13.53157,8.0
2008-12-22 13:51:00,13.51703,13.53503,13.51218,13.53503,15.0
2008-12-22 13:52:00,13.51707,13.53622,13.51683,13.51698,11.0
2008-12-22 13:53:00,13.53327,13.53327,13.51198,13.51512,18.0
2008-12-22 13:54:00,13.53067,13.53553,13.51137,13.53433,14.0
2008-12-22 13:55:00,13.52582,13.54308,13.52582,13.54308,16.0
2008-12-22 13:56:00,13.52432,13.53862,13.51762,13.53123,10.0
2008-12-22 13:57:00,13.52253,13.53427,13.47597,13.53228,19.0
2008-12-22 13:58:00,13.53717,13.53717,13.51397,13.53023,19.0
2008-12-22 13:59:00,13.53382,13.53382,13.49968,13.50098,16.0
2008-12-22 14:00:00,13.51803,13.52022,13.49577,13.50708,20.0
2008-12-22 14:01:00,13.50013,13.51863,13.49862,13.51072,20.0
2008-12-22 14:02:00,13.52322,13.52403,13.49453,13.51453,11.0
2008-12-22 14:03:00,13.51432,13.51963,13.50863,13.51827,20.0
2008-12-22 14:04:00,13.52458,13.52458,13.50657,13.51157,19.0
2008-12-22 14:05:00,13.51242,13.52723,13.50903,13.52678,18.0
2008-12-22 14:06:00,13.53217,13.54693,13.51728,13.54653,17.0
2008-12-22 14:07:00,13.54898,13.55118,13.52052,13.52762,7.0
2008-12-22 14:08:00,13.54722,13.54722,13.52473,13.52473,22.0
2008-12-22 14:09:00,13.53273,13.53853,13.52063,13.53247,12.0
2008-12-22 14:10:00,13.53907,13.53907,13.52207,13.52552,21.0
2008-12-22 14:11:00,13.52298,13.53628,13.51923,13.53558,18.0
2008-12-22 14:12:00,13.53903,13.53903,13.51392,13.51562,7.0
2008-12-22 14:13:00,13.51623,13.52882,13.49112,13.51538,13.0
2008-12-22 14:14:00,13.51243,13.51942,13.49017,13.50572,23.0
2008-12-22 14:15:00,13.49218,13.51192,13.48553,13.49447,17.0
2008-12-22 14:16:00,13.50958,13.50958,13.48287,13.49648,24.0
2008-12-22 14:17:00,13.49782,13.50933,13.48763,13.49947,23.0
2008-12-22 14:18:00,13.50407,13.50407,13.47657,13.48818,7.0
2008-12-22 14:19:00,13.48927,13.50832,13.48137,13.50832,10.0
2008-12-22 14:20:00,13.51308,13.51477,13.49102,13.51477,23.0
2008-12-22 14:21:00,13.50228,13.51618,13.49822,13.50433,12.0
2008-12-22 14:22:00,13.51373,13.51677,13.49427,13.50712,8.0
2008-12-22 14:23:00,13.50802,13.51613,13.48977,13.48997,18.0
2008-12-22 14:24:00,13.50068,13.50717,13.48658,13.49828,19.0
2008-12-22 14:25:00,13.49372,13.50782,13.48698,13.49873,10.0
2008-12-22 14:26:00,13.50653,13.50653,13.49232,13.50128,14.0
2008-12-22 14:27:00,13.49973,13.51493,13.49567,13.51198,22.0
2008-12-22 14:28:00,13.50627,13.50798,13.49563,13.49683,12.0
2008-12-22 14:29:00,13.50842,13.51407,13.47997,13.48807,7.0
2008-12-22 14:30:00,13.51123,13.51123,13.48933,13.50462,13.0
2008-12-22 14:31:00,13.49272,13.51167,13.49272,13.49742,11.0
2008-12-22 14:32:00,13.51342,13.51342,13.49463,13.50458,16.0
2008-12-22 14:33:00,13.50997,13.51188,13.49527,13.49683,27.0
2008-12-22 14:34:00,13.51207,13.51978,13.49678,13.51837,14.0
2008-12-22 14:35:00,13.50642,13.52283,13.49652,13.51148,19.0
2008-12-22 14:36:00,13.52153,13.52153,13.50747,13.51038,23.0
2008-12-22 14:37:00,13.51832,13.52382,13.50357,13.52043,19.0
2008-12-22 14:38:00,13.51248,13.51692,13.49957,13.51337,8.0
2008-12-22 14:39:00,13.50383,13.52137,13.50141,13.52137,16.0
2008-12-22 14:40:00,13.51623,13.52582,13.50643,13.51372,19.0
2008-12-22 14:41:00,13.51407,13.52978,13.51278,13.52978,21.0
2008-12-22 14:42:00,13.53862,13.54087,13.50842,13.51863,10.0
2008-12-22 14:43:00,13.53353,13.54563,13.51467,13.51898,15.0
2008-12-22 14:44:00,13.52732,13.53382,13.49993,13.49993,9.0
2008-12-22 14:45:00,13.51512,13.52162,13.48798,13.51077,15.0
2008-12-22 14:46:00,13.50393,13.51693,13.46267,13.48073,21.0
2008-12-22 14:47:00,13.48053,13.48948,13.46572,13.48948,21.0
2008-12-22 14:48:00,13.48443,13.48822,13.46233,13.46853,7.0
2008-12-22 14:49:00,13.47418,13.50253,13.46732,13.50253,15.0
2008-12-22 14:50:00,13.50263,13.50722,13.4344,13.49782,19.0
2008-12-22 14:51:00,13.49992,13.50218,13.47052,13.47723,21.0
2008-12-22 14:52:00,13.49057,13.49627,13.47178,13.47672,10.0
2008-12-22 14:53:00,13.48968,13.50862,13.47728,13.50418,14.0
2008-12-22 14:54:00,13.51013,13.52257,13.49438,13.52068,11.0
2008-12-22 14:55:00,13.52142,13.53499,13.48016,13.53293,21.0
2008-12-22 14:56:00,13.53128,13.53652,13.50122,13.52038,9.0
2008-12-22 14:57:00,13.52293,13.53762,13.51412,13.52017,21.0
2008-12-22 14:58:00,13.52737,13.53512,13.49387,13.49387,9.0
2008-12-22 14:59:00,13.50102,13.51717,13.46153,13.50448,7.0
2008-12-22 15:00:00,13.51457,13.52379,13.44612,13.51633,27.0
2008-12-22 15:01:00,13.51523,13.52983,13.47025,13.51262,12.0
2008-12-22 15:02:00,13.52653,13.53262,13.49973,13.52132,18.0
2008-12-22 15:03:00,13.50028,13.52752,13.50028,13.52752,18.0
2008-12-22 15:04:00,13.50833,13.52497,13.49602,13.50673,7.0
2008-12-22 15:05:00,13.50168,13.52062,13.49922,13.50778,16.0
2008-12-22 15:06:00,13.52277,13.52277,13.50353,13.50712,10.0
2008-12-22 15:07:00,13.50593,13.52782,13.48702,13.51307,9.0
2008-12-22 15:08:00,13.52582,13.52582,13.50908,13.51307,11.0
2008-12-22 15:09:00,13.51702,13.51702,13.49896,13.50072,17.0
2008-12-22 15:10:00,13.51493,13.51493,13.46087,13.50948,7.0
2008-12-22 15:11:00,13.50873,13.52083,13.49453,13.49938,18.0
2008-12-22 15:12:00,13.49637,13.52798,13.49637,13.52172,15.0
2008-12-22 15:13:00,13.50803,13.52467,13.50357,13.50357,9.0
2008-12-22 15:14:00,13.51772,13.51772,13.49157,13.50588,20.0
2008-12-22 15:15:00,13.50272,13.51882,13.48968,13.51593,19.0
2008-12-22 15:16:00,13.51352,13.51908,13.47573,13.48618,8.0
2008-12-22 15:17:00,13.47873,13.50138,13.43023,13.48387,23.0
2008-12-22 15:18:00,13.50187,13.50648,13.48213,13.49593,8.0
2008-12-22 15:19:00,13.49543,13.50182,13.43608,13.4405,14.0
2008-12-22 15:20:00,13.45068,13.50057,13.44307,13.50048,7.0
2008-12-22 15:21:00,13.48757,13.50198,13.48452,13.49567,20.0
2008-12-22 15:22:00,13.50372,13.50537,13.42422,13.46012,25.0
2008-12-22 15:23:00,13.45052,13.46437,13.44391,13.45677,11.0
2008-12-22 15:24:00,13.46043,13.46403,13.43387,13.45383,11.0
2008-12-22 15:25:00,13.46247,13.46683,13.41948,13.45773,14.0
2008-12-22 15:26:00,13.44558,13.46623,13.39303,13.43742,18.0
2008-12-22 15:27:00,13.44573,13.44862,13.42728,13.44183,13.0
2008-12-22 15:28:00,13.44622,13.45082,13.43168,13.44727,7.0
2008-12-22 15:29:00,13.43342,13.43782,13.37493,13.43472,11.0
2008-12-22 15:30:00,13.44222,13.45227,13.42633,13.43863,7.0
2008-12-22 15:31:00,13.44998,13.44998,13.41762,13.43527,19.0
2008-12-22 15:32:00,13.44653,13.44678,13.42188,13.44128,23.0
2008-12-22 15:33:00,13.43962,13.44992,13.43082,13.44723,7.0
2008-12-22 15:34:00,13.45588,13.46207,13.44188,13.45758,22.0
2008-12-22 15:35:00,13.44932,13.46628,13.44077,13.46253,7.0
2008-12-22 15:36:00,13.46447,13.46447,13.43077,13.43828,18.0
2008-12-22 15:37:00,13.43102,13.44683,13.42167,13.44267,16.0
2008-12-22 15:38:00,13.45053,13.45223,13.42002,13.43252,21.0
2008-12-22 15:39:00,13.42858,13.46328,13.42582,13.46313,21.0
2008-12-22 15:40:00,13.46967,13.50643,13.42722,13.44237,10.0
2008-12-22 15:41:00,13.47537,13.47537,13.40948,13.44158,15.0
2008-12-22 15:42:00,13.44983,13.44983,13.41102,13.42213,8.0
2008-12-22 15:43:00,13.42067,13.44258,13.41942,13.43868,17.0
2008-12-22 15:44:00,13.44242,13.45027,13.42372,13.44268,8.0
2008-12-22 15:45:00,13.44472,13.44918,13.42168,13.42803,21.0
2008-12-22 15:46:00,13.44483,13.47788,13.43352,13.43352,9.0
2008-12-22 15:47:00,13.46728,13.47603,13.42818,13.42967,8.0
2008-12-22 15:48:00,13.44473,13.47348,13.41039,13.46243,15.0
2008-12-22 15:49:00,13.46297,13.48387,13.43267,13.43922,18.0
2008-12-22 15:50:00,13.46087,13.46682,13.43437,13.43873,9.0
2008-12-22 15:51:00,13.45208,13.46222,13.43973,13.44713,12.0
2008-12-22 15:52:00,13.46658,13.48982,13.44072,13.46793,24.0
2008-12-22 15:53:00,13.46812,13.48797,13.44833,13.48797,9.0
2008-12-22 15:54:00,13.49537,13.49537,13.45062,13.45393,15.0
2008-12-22 15:55:00,13.47073,13.47073,13.44227,13.44403,14.0
2008-12-22 15:56:00,13.46022,13.47223,13.44343,13.44932,12.0
2008-12-22 15:57:00,13.46933,13.47172,13.44692,13.46472,11.0
2008-12-22 15:58:00,13.47182,13.47182,13.43742,13.44722,8.0
2008-12-22 15:59:00,13.46063,13.47532,13.44017,13.47023,15.0
2008-12-22 16:00:00,13.47403,13.47473,13.45133,13.45462,9.0
2008-12-22 16:01:00,13.46678,13.49687,13.43193,13.49487,23.0
2008-12-22 16:02:00,13.49898,13.49898,13.44252,13.47687,13.0
2008-12-22 16:03:00,13.48953,13.49633,13.43962,13.48042,21.0
2008-12-22 16:04:00,13.48818,13.49438,13.45373,13.49438,23.0
2008-12-22 16:05:00,13.48853,13.51133,13.47173,13.49343,9.0
2008-12-22 16:06:00,13.50603,13.51027,13.45482,13.46543,9.0
2008-12-22 16:07:00,13.49452,13.49452,13.45152,13.46343,11.0
2008-12-22 16:08:00,13.47792,13.49303,13.44863,13.46337,7.0
2008-12-22 16:09:00,13.48583,13.49663,13.45243,13.46907,7.0
2008-12-22 16:10:00,13.48003,13.49767,13.45922,13.46637,9.0
2008-12-22 16:11:00,13.49733,13.49982,13.45923,13.47917,9.0
2008-12-22 16:12:00,13.48777,13.48777,13.41908,13.43272,20.0
2008-12-22 16:13:00,13.45742,13.46532,13.42677,13.44027,9.0
2008-12-22 16:14:00,13.46703,13.46797,13.42187,13.43837,14.0
2008-12-22 16:15:00,13.45333,13.46728,13.41787,13.46362,13.0
2008-12-22 16:16:00,13.44817,13.48133,13.41603,13.46523,19.0
2008-12-22 16:17:00,13.47388,13.48248,13.45548,13.46363,15.0
2008-12-22 16:18:00,13.47792,13.48737,13.45323,13.48172,16.0
2008-12-22 16:19:00,13.46822,13.49357,13.46137,13.48547,19.0
2008-12-22 16:20:00,13.48813,13.48813,13.42482,13.48728,9.0
2008-12-22 16:21:00,13.49683,13.50327,13.47843,13.48658,10.0
2008-12-22 16:22:00,13.49873,13.50697,13.48268,13.50567,8.0
2008-12-22 16:23:00,13.50622,13.50987,13.4518,13.48783,16.0
2008-12-22 16:24:00,13.49523,13.49817,13.45597,13.48572,9.0
2008-12-22 16:25:00,13.49383,13.49877,13.46943,13.48263,8.0
2008-12-22 16:26:00,13.49343,13.49343,13.46548,13.48172,10.0
2008-12-22 16:27:00,13.47438,13.49102,13.46208,13.48573,21.0
2008-12-22 16:28:00,13.47762,13.49447,13.46648,13.47833,7.0
2008-12-22 16:29:00,13.47973,13.48538,13.42955,13.45542,14.0
2008-12-22 16:30:00,13.46042,13.46042,13.43837,13.43988,10.0
2008-12-22 16:31:00,13.43987,13.46412,13.43987,13.46262,18.0
2008-12-22 16:32:00,13.46712,13.46712,13.44137,13.44572,18.0
2008-12-22 16:33:00,13.44788,13.51428,13.44788,13.45407,19.0
2008-12-22 16:34:00,13.47202,13.51262,13.45198,13.45303,20.0
2008-12-22 16:35:00,13.46413,13.50045,13.45043,13.45043,18.0
2008-12-22 16:36:00,13.46452,13.51283,13.45042,13.46857,8.0
2008-12-22 16:37:00,13.46023,13.48053,13.44673,13.46667,7.0
2008-12-22 16:38:00,13.47222,13.48002,13.45022,13.46257,8.0
2008-12-22 16:39:00,13.46002,13.48182,13.45563,13.46478,7.0
2008-12-22 16:40:00,13.48083,13.48192,13.44642,13.46642,11.0
2008-12-22 16:41:00,13.46732,13.47972,13.44593,13.46528,7.0
2008-12-22 16:42:00,13.47317,13.47317,13.44947,13.46452,9.0
2008-12-22 16:43:00,13.45473,13.46262,13.43702,13.44968,24.0
2008-12-22 16:44:00,13.46013,13.46013,13.39222,13.44487,9.0
2008-12-22 16:45:00,13.44672,13.45783,13.43552,13.45748,16.0
2008-12-22 16:46:00,13.46162,13.46162,13.44043,13.44707,7.0
2008-12-22 16:47:00,13.45782,13.46632,13.43122,13.46422,18.0
2008-12-22 16:48:00,13.46438,13.46438,13.44003,13.45082,12.0
2008-12-22 16:49:00,13.46088,13.47067,13.44427,13.45438,8.0
2008-12-22 16:50:00,13.47237,13.47258,13.42508,13.44688,21.0
2008-12-22 16:51:00,13.44947,13.46118,13.42723,13.44333,19.0
2008-12-22 16:52:00,13.45663,13.45663,13.41178,13.45087,10.0
2008-12-22 16:53:00,13.43257,13.45638,13.42942,13.42942,11.0
2008-12-22 16:54:00,13.44602,13.44863,13.41502,13.42527,10.0
2008-12-22 16:55:00,13.43022,13.44272,13.40442,13.42708,16.0
2008-12-22 16:56:00,13.43973,13.44052,13.41213,13.42878,7.0
2008-12-22 16:57:00,13.43903,13.45248,13.42342,13.42452,15.0
2008-12-22 16:58:00,13.44168,13.44912,13.42207,13.42892,18.0
2008-12-22 16:59:00,13.43062,13.45128,13.34442,13.44818,28.0
2008-12-22 17:00:00,13.44762,13.45138,13.43327,13.44313,7.0
2008-12-22 17:01:00,13.44347,13.46018,13.43074,13.44872,8.0
2008-12-22 17:02:00,13.45252,13.45492,13.43478,13.44293,7.0
2008-12-22 17:03:00,13.44592,13.46313,13.43833,13.44143,7.0
2008-12-22 17:04:00,13.45607,13.48223,13.43623,13.46988,9.0
2008-12-22 17:05:00,13.47372,13.48828,13.46213,13.48222,8.0
2008-12-22 17:06:00,13.48772,13.49427,13.43628,13.48273,15.0
2008-12-22 17:07:00,13.47788,13.48143,13.44573,13.45888,8.0
2008-12-22 17:08:00,13.46367,13.46958,13.44463,13.45248,11.0
2008-12-22 17:09:00,13.45772,13.46473,13.44332,13.46182,8.0
2008-12-22 17:10:00,13.46838,13.46838,13.43612,13.46018,10.0
2008-12-22 17:11:00,13.45863,13.48923,13.43658,13.46988,9.0
2008-12-22 17:12:00,13.46883,13.47762,13.44548,13.47137,8.0
2008-12-22 17:13:00,13.47067,13.47782,13.44892,13.44892,7.0
2008-12-22 17:14:00,13.44293,13.46222,13.39543,13.44267,8.0
2008-12-22 17:15:00,13.44752,13.46058,13.44598,13.44797,9.0
2008-12-22 17:16:00,13.46498,13.46617,13.44323,13.45668,8.0
2008-12-22 17:17:00,13.46382,13.46498,13.43778,13.43952,9.0
2008-12-22 17:18:00,13.44227,13.45567,13.39898,13.42452,12.0
2008-12-22 17:19:00,13.42558,13.44033,13.40337,13.43603,9.0
2008-12-22 17:20:00,13.44097,13.44097,13.41033,13.43163,11.0
2008-12-22 17:21:00,13.43037,13.44648,13.38528,13.44027,10.0
2008-12-22 17:22:00,13.44592,13.44592,13.41228,13.42418,8.0
2008-12-22 17:23:00,13.42258,13.43127,13.36978,13.42288,14.0
2008-12-22 17:24:00,13.41263,13.42577,13.35983,13.39642,12.0
2008-12-22 17:25:00,13.39282,13.40157,13.35523,13.38788,9.0
2008-12-22 17:26:00,13.40177,13.40177,13.35332,13.37998,7.0
2008-12-22 17:27:00,13.38743,13.39738,13.38012,13.39167,9.0
2008-12-22 17:28:00,13.39157,13.40353,13.32673,13.37613,8.0
2008-12-22 17:29:00,13.39077,13.40433,13.37377,13.39032,12.0
2008-12-22 17:30:00,13.38782,13.40983,13.36518,13.40257,10.0
2008-12-22 17:31:00,13.40367,13.41922,13.39138,13.40102,10.0
2008-12-22 17:32:00,13.41438,13.41633,13.36067,13.40838,11.0
2008-12-22 17:33:00,13.39642,13.41932,13.35613,13.41412,10.0
2008-12-22 17:34:00,13.41562,13.42107,13.40317,13.41372,8.0
2008-12-22 17:35:00,13.41643,13.41643,13.38667,13.40233,9.0
2008-12-22 17:36:00,13.39987,13.40543,13.37577,13.40007,10.0
2008-12-22 17:37:00,13.39517,13.41272,13.37957,13.40327,7.0
2008-12-22 17:38:00,13.41877,13.41918,13.35683,13.41017,8.0
2008-12-22 17:39:00,13.41222,13.41652,13.38387,13.40393,11.0
2008-12-22 17:40:00,13.41553,13.41928,13.40142,13.40392,9.0
2008-12-22 17:41:00,13.40747,13.41632,13.39672,13.40282,12.0
2008-12-22 17:42:00,13.42028,13.42112,13.38892,13.41268,11.0
2008-12-22 17:43:00,13.41822,13.42243,13.37792,13.39792,12.0
2008-12-22 17:44:00,13.41433,13.43527,13.40047,13.42697,9.0
2008-12-22 17:45:00,13.43622,13.43738,13.38828,13.42802,11.0
2008-12-22 17:46:00,13.43248,13.44018,13.41202,13.42657,10.0
2008-12-22 17:47:00,13.42887,13.45428,13.39222,13.42763,10.0
2008-12-22 17:48:00,13.43828,13.45347,13.42043,13.44273,11.0
2008-12-22 17:49:00,13.44438,13.45018,13.42363,13.43742,11.0
2008-12-22 17:50:00,13.45477,13.45943,13.43138,13.45508,13.0
2008-12-22 17:51:00,13.46353,13.48343,13.45166,13.45932,8.0
2008-12-22 17:52:00,13.47428,13.47428,13.44162,13.45832,9.0
2008-12-22 17:53:00,13.45288,13.46108,13.39403,13.44988,7.0
2008-12-22 17:54:00,13.46422,13.46897,13.44437,13.46002,10.0
2008-12-22 17:55:00,13.46327,13.49327,13.44873,13.48683,11.0
2008-12-22 17:56:00,13.48143,13.48357,13.46573,13.47002,10.0
2008-12-22 17:57:00,13.46993,13.48522,13.45623,13.47338,11.0
2008-12-22 17:58:00,13.48373,13.48373,13.44803,13.46008,9.0
2008-12-22 17:59:00,13.45597,13.48362,13.43718,13.47392,12.0
2008-12-22 18:00:00,13.47492,13.49863,13.42458,13.46087,9.0
2008-12-22 18:01:00,13.45742,13.45953,13.39213,13.45842,8.0
2008-12-22 18:02:00,13.46677,13.48783,13.43828,13.48382,7.0
2008-12-22 18:03:00,13.46538,13.50097,13.45972,13.48608,9.0
2008-12-22 18:04:00,13.49952,13.49952,13.45458,13.47613,10.0
2008-12-22 18:05:00,13.47988,13.48547,13.43557,13.47222,7.0
2008-12-22 18:06:00,13.48683,13.49112,13.46483,13.48892,11.0
2008-12-22 18:07:00,13.47903,13.49503,13.46442,13.48373,8.0
2008-12-22 18:08:00,13.48907,13.51303,13.4579,13.49367,9.0
2008-12-22 18:09:00,13.50717,13.51421,13.44802,13.49583,11.0
2008-12-22 18:10:00,13.49877,13.49877,13.42728,13.44028,10.0
2008-12-22 18:11:00,13.44642,13.51437,13.44642,13.49543,13.0
2008-12-22 18:12:00,13.51382,13.53528,13.49713,13.51078,9.0
2008-12-22 18:13:00,13.52653,13.54058,13.50692,13.51978,11.0
2008-12-22 18:14:00,13.53033,13.54553,13.49657,13.54207,9.0
2008-12-22 18:15:00,13.54118,13.55558,13.52693,13.54183,9.0
2008-12-22 18:16:00,13.55493,13.55928,13.53477,13.54142,11.0
2008-12-22 18:17:00,13.53983,13.55677,13.51602,13.54982,10.0
2008-12-22 18:18:00,13.54653,13.55828,13.53452,13.54488,9.0
2008-12-22 18:19:00,13.53898,13.55263,13.52393,13.54002,9.0
2008-12-22 18:20:00,13.53207,13.54572,13.51717,13.52262,11.0
2008-12-22 18:21:00,13.52047,13.53838,13.51013,13.51848,8.0
2008-12-22 18:22:00,13.52538,13.52538,13.48462,13.48557,7.0
2008-12-22 18:23:00,13.49478,13.49987,13.47548,13.47943,12.0
2008-12-22 18:24:00,13.48982,13.50403,13.48501,13.49553,7.0
2008-12-22 18:25:00,13.50798,13.56912,13.49697,13.56173,12.0
2008-12-22 18:26:00,13.56223,13.56223,13.48057,13.53337,9.0
2008-12-22 18:27:00,13.53532,13.55607,13.51026,13.54033,12.0
2008-12-22 18:28:00,13.55362,13.55583,13.48231,13.52932,8.0
2008-12-22 18:29:00,13.53743,13.55112,13.49913,13.53528,10.0
2008-12-22 18:30:00,13.54407,13.54417,13.52587,13.54072,8.0
2008-12-22 18:31:00,13.53367,13.56313,13.51888,13.55327,11.0
2008-12-22 18:32:00,13.56023,13.57543,13.52552,13.56748,9.0
2008-12-22 18:33:00,13.57642,13.58037,13.52943,13.56172,7.0
2008-12-22 18:34:00,13.57533,13.57533,13.53637,13.56723,10.0
2008-12-22 18:35:00,13.54843,13.59253,13.54103,13.57853,12.0
2008-12-22 18:36:00,13.59452,13.59503,13.54472,13.57452,7.0
2008-12-22 18:37:00,13.57128,13.57642,13.53133,13.55503,13.0
2008-12-22 18:38:00,13.56847,13.56847,13.54647,13.55297,8.0
2008-12-22 18:39:00,13.55438,13.56927,13.54502,13.54988,8.0
2008-12-22 18:40:00,13.56508,13.56508,13.54512,13.55968,11.0
2008-12-22 18:41:00,13.56193,13.57933,13.51817,13.57907,10.0
2008-12-22 18:42:00,13.56137,13.57117,13.55168,13.56078,7.0
2008-12-22 18:43:00,13.57082,13.59967,13.54847,13.56388,9.0
2008-12-22 18:44:00,13.59572,13.59572,13.54263,13.56773,9.0
2008-12-22 18:45:00,13.57933,13.58097,13.54233,13.56793,8.0
2008-12-22 18:46:00,13.58182,13.59057,13.50352,13.55947,10.0
2008-12-22 18:47:00,13.55928,13.55928,13.49062,13.54752,11.0
2008-12-22 18:48:00,13.55498,13.56558,13.50837,13.56558,9.0
2008-12-22 18:49:00,13.56863,13.58537,13.53743,13.57237,9.0
2008-12-22 18:50:00,13.58617,13.58678,13.54412,13.57588,7.0
2008-12-22 18:51:00,13.58207,13.58207,13.5299,13.56337,11.0
2008-12-22 18:52:00,13.56308,13.56838,13.53622,13.55083,12.0
2008-12-22 18:53:00,13.55858,13.57213,13.51956,13.54242,8.0
2008-12-22 18:54:00,13.55918,13.55923,13.50642,13.53507,8.0
2008-12-22 18:55:00,13.54767,13.55187,13.52743,13.53892,9.0
2008-12-22 18:56:00,13.55482,13.55482,13.53083,13.54592,11.0
2008-12-22 18:57:00,13.55003,13.55958,13.53748,13.54468,9.0
2008-12-22 18:58:00,13.56668,13.56702,13.53793,13.54737,10.0
2008-12-22 18:59:00,13.55062,13.59782,13.51142,13.59242,10.0
2008-12-22 19:00:00,13.58203,13.59703,13.53337,13.54643,13.0
2008-12-22 19:01:00,13.55738,13.55738,13.48314,13.55597,12.0
2008-12-22 19:02:00,13.56453,13.56637,13.51353,13.54392,7.0
2008-12-22 19:03:00,13.55458,13.55458,13.52455,13.55168,7.0
2008-12-22 19:04:00,13.55767,13.55767,13.52633,13.55713,10.0
2008-12-22 19:05:00,13.53922,13.55708,13.53922,13.55233,14.0
2008-12-22 19:06:00,13.55863,13.55863,13.52827,13.55207,11.0
2008-12-22 19:07:00,13.55372,13.56353,13.54672,13.54942,14.0
2008-12-22 19:08:00,13.56548,13.56548,13.53937,13.54017,8.0
2008-12-22 19:09:00,13.54588,13.56987,13.54542,13.56752,12.0
2008-12-22 19:10:00,13.57522,13.57522,13.54252,13.56238,9.0
2008-12-22 19:11:00,13.56793,13.57293,13.55217,13.56822,8.0
2008-12-22 19:12:00,13.57758,13.57758,13.54806,13.56388,10.0
2008-12-22 19:13:00,13.56243,13.59922,13.55903,13.57127,9.0
2008-12-22 19:14:00,13.57842,13.57842,13.50918,13.54788,8.0
2008-12-22 19:15:00,13.55097,13.55448,13.53302,13.54837,7.0
2008-12-22 19:16:00,13.56312,13.56312,13.54162,13.54162,10.0
2008-12-22 19:17:00,13.54682,13.56318,13.50412,13.54437,11.0
2008-12-22 19:18:00,13.55948,13.55948,13.48553,13.55448,9.0
2008-12-22 19:19:00,13.55633,13.55782,13.49122,13.54598,10.0
2008-12-22 19:20:00,13.56722,13.56722,13.48853,13.54708,15.0
2008-12-22 19:21:00,13.54398,13.56732,13.51418,13.56323,9.0
2008-12-22 19:22:00,13.57547,13.57547,13.53717,13.55132,10.0
2008-12-22 19:23:00,13.54383,13.56043,13.53288,13.54938,8.0
2008-12-22 19:24:00,13.54982,13.55732,13.52652,13.54223,8.0
2008-12-22 19:25:00,13.53738,13.55707,13.53532,13.54823,8.0
2008-12-22 19:26:00,13.55957,13.55957,13.54172,13.54443,10.0
2008-12-22 19:27:00,13.54313,13.56052,13.54313,13.55177,7.0
2008-12-22 19:28:00,13.55088,13.56477,13.54187,13.55243,9.0
2008-12-22 19:29:00,13.54833,13.55907,13.54078,13.54078,11.0
2008-12-22 19:30:00,13.55443,13.55943,13.54242,13.54602,8.0
2008-12-22 19:31:00,13.55608,13.56242,13.54627,13.55127,7.0
2008-12-22 19:32:00,13.56408,13.56682,13.54268,13.56212,8.0
2008-12-22 19:33:00,13.55137,13.56772,13.54718,13.55548,7.0
2008-12-22 19:34:00,13.56792,13.56792,13.55157,13.55287,11.0
2008-12-22 19:35:00,13.55242,13.57377,13.55242,13.56203,9.0
2008-12-22 19:36:00,13.57852,13.57852,13.53798,13.56128,7.0
2008-12-22 19:37:00,13.56557,13.57117,13.52613,13.56938,11.0
2008-12-22 19:38:00,13.55918,13.56834,13.50625,13.55253,12.0
2008-12-22 19:39:00,13.55348,13.58328,13.54763,13.55517,12.0
2008-12-22 19:40:00,13.56912,13.58473,13.55442,13.55973,10.0
2008-12-22 19:41:00,13.56292,13.58392,13.55443,13.56447,11.0
2008-12-22 19:42:00,13.56683,13.58217,13.54263,13.56973,10.0
2008-12-22 19:43:00,13.57497,13.58097,13.55733,13.57508,10.0
2008-12-22 19:44:00,13.58513,13.58513,13.51441,13.55958,14.0
2008-12-22 19:45:00,13.56337,13.56773,13.55478,13.56322,7.0
2008-12-22 19:46:00,13.57478,13.58293,13.51162,13.56562,17.0
2008-12-22 19:47:00,13.57153,13.57543,13.54343,13.56932,8.0
2008-12-22 19:48:00,13.55293,13.56903,13.54592,13.54698,8.0
2008-12-22 19:49:00,13.55172,13.56222,13.54353,13.55178,10.0
2008-12-22 19:50:00,13.56667,13.56987,13.55178,13.56987,7.0
2008-12-22 19:51:00,13.55772,13.56758,13.50863,13.55638,11.0
2008-12-22 19:52:00,13.57663,13.57663,13.5572,13.56412,7.0
2008-12-22 19:53:00,13.56657,13.57123,13.55032,13.55657,9.0
2008-12-22 19:54:00,13.57037,13.57037,13.54843,13.54843,9.0
2008-12-22 19:55:00,13.56012,13.58402,13.55367,13.58402,10.0
2008-12-22 19:56:00,13.57097,13.57398,13.54137,13.56363,12.0
2008-12-22 19:57:00,13.55893,13.57193,13.55168,13.55467,14.0
2008-12-22 19:58:00,13.56868,13.56868,13.55004,13.55212,9.0
2008-12-22 19:59:00,13.54988,13.56662,13.54595,13.54762,12.0
2008-12-22 20:00:00,13.55982,13.56213,13.54152,13.56213,7.0
2008-12-22 20:01:00,13.54783,13.56572,13.54403,13.54802,8.0
2008-12-22 20:02:00,13.56023,13.56023,13.53758,13.54663,8.0
2008-12-22 20:03:00,13.54717,13.55833,13.54357,13.55277,10.0
2008-12-22 20:04:00,13.55883,13.56347,13.54402,13.54682,11.0
2008-12-22 20:05:00,13.54487,13.56177,13.54298,13.54847,9.0
2008-12-22 20:06:00,13.56287,13.56287,13.54442,13.54707,8.0
2008-12-22 20:07:00,13.55283,13.55932,13.54453,13.54768,7.0
2008-12-22 20:08:00,13.56033,13.56033,13.54392,13.54688,11.0
2008-12-22 20:09:00,13.54993,13.56722,13.54452,13.55758,8.0
2008-12-22 20:10:00,13.57067,13.57067,13.52803,13.54962,7.0
2008-12-22 20:11:00,13.54258,13.56187,13.54056,13.54778,9.0
2008-12-22 20:12:00,13.55993,13.55993,13.54708,13.55933,11.0
2008-12-22 20:13:00,13.54542,13.56272,13.54542,13.56272,7.0
2008-12-22 20:14:00,13.54543,13.56213,13.54543,13.54873,10.0
2008-12-22 20:15:00,13.55603,13.56642,13.54787,13.54787,11.0
2008-12-22 20:16:00,13.58062,13.58062,13.55032,13.55123,5.0
2008-12-22 20:17:00,13.54893,13.56422,13.54832,13.55262,11.0
2008-12-22 20:18:00,13.56608,13.56608,13.54642,13.55368,10.0
2008-12-22 20:19:00,13.55148,13.56413,13.53037,13.55592,9.0
2008-12-22 20:20:00,13.57323,13.57323,13.50461,13.54677,12.0
2008-12-22 20:21:00,13.54108,13.55217,13.49507,13.54853,7.0
2008-12-22 20:22:00,13.55837,13.55837,13.48047,13.53472,10.0
2008-12-22 20:23:00,13.53087,13.54722,13.53087,13.53823,13.0
2008-12-22 20:24:00,13.55363,13.55363,13.52443,13.54063,5.0
2008-12-22 20:25:00,13.53207,13.54873,13.51463,13.53242,10.0
2008-12-22 20:26:00,13.54707,13.54707,13.50313,13.52568,9.0
2008-12-22 20:27:00,13.53492,13.56032,13.50727,13.54513,10.0
2008-12-22 20:28:00,13.56733,13.56733,13.52533,13.54858,9.0
2008-12-22 20:29:00,13.55098,13.55813,13.52327,13.54168,10.0
2008-12-22 20:30:00,13.54623,13.55083,13.52638,13.54032,7.0
2008-12-22 20:31:00,13.54337,13.55122,13.52448,13.54973,9.0
2008-12-22 20:32:00,13.53488,13.54982,13.51457,13.53447,9.0
2008-12-22 20:33:00,13.52822,13.55065,13.49163,13.50829,11.0
2008-12-22 20:34:00,13.54793,13.54793,13.51607,13.53242,9.0
2008-12-22 20:35:00,13.53233,13.55223,13.52123,13.53898,15.0
2008-12-22 20:36:00,13.54838,13.54838,13.51923,13.53168,11.0
2008-12-22 20:37:00,13.53802,13.54992,13.52277,13.54992,10.0
2008-12-22 20:38:00,13.54288,13.55627,13.49448,13.54663,8.0
2008-12-22 20:39:00,13.55517,13.55517,13.48673,13.55027,10.0
2008-12-22 20:40:00,13.55643,13.55643,13.50123,13.53743,11.0
2008-12-22 20:41:00,13.53667,13.53801,13.47833,13.53312,8.0
2008-12-22 20:42:00,13.54853,13.54853,13.49775,13.54853,8.0
2008-12-22 20:43:00,13.54383,13.56237,13.50263,13.56237,7.0
2008-12-22 20:44:00,13.56912,13.63712,13.55282,13.60627,11.0
2008-12-22 20:45:00,13.60392,13.61142,13.57367,13.57367,8.0
2008-12-22 20:46:00,13.57227,13.60132,13.53453,13.54747,13.0
2008-12-22 20:47:00,13.58312,13.58312,13.52662,13.56357,11.0
2008-12-22 20:48:00,13.58493,13.58493,13.55377,13.56283,7.0
2008-12-22 20:49:00,13.56282,13.57037,13.53087,13.56307,15.0
2008-12-22 20:50:00,13.54768,13.56062,13.52627,13.55783,10.0
2008-12-22 20:51:00,13.55027,13.55593,13.51753,13.54172,7.0
2008-12-22 20:52:00,13.56987,13.56987,13.51642,13.55418,8.0
2008-12-22 20:53:00,13.55118,13.56303,13.51802,13.56303,10.0
2008-12-22 20:54:00,13.54892,13.55782,13.48863,13.54547,10.0
2008-12-22 20:55:00,13.55097,13.55623,13.49623,13.54942,10.0
2008-12-22 20:56:00,13.56303,13.56303,13.49687,13.55023,8.0
2008-12-22 20:57:00,13.55523,13.56172,13.53492,13.53542,8.0
2008-12-22 20:58:00,13.55892,13.55892,13.49633,13.54212,7.0
2008-12-22 20:59:00,13.55028,13.55472,13.49922,13.52913,14.0
2008-12-22 21:00:00,13.53567,13.55932,13.48823,13.53868,7.0
2008-12-22 21:01:00,13.53592,13.54173,13.4852,13.53433,8.0
2008-12-22 21:02:00,13.55123,13.55123,13.47403,13.53052,8.0
2008-12-22 21:03:00,13.53103,13.54053,13.47782,13.53108,7.0
2008-12-22 21:04:00,13.54958,13.56507,13.47782,13.55092,12.0
2008-12-22 21:05:00,13.54503,13.56977,13.53328,13.56043,11.0
2008-12-22 21:06:00,13.57492,13.57492,13.52732,13.55463,14.0
2008-12-22 21:07:00,13.54927,13.56602,13.52453,13.55627,13.0
2008-12-22 21:08:00,13.56507,13.56507,13.52608,13.55583,10.0
2008-12-22 21:09:00,13.55563,13.55563,13.54443,13.54608,8.0
2008-12-22 21:10:00,13.56227,13.56227,13.54682,13.54682,8.0
2008-12-22 21:11:00,13.54682,13.55707,13.53707,13.55012,8.0
2008-12-22 21:12:00,13.56457,13.56457,13.54678,13.54678,7.0
2008-12-22 21:13:00,13.55177,13.57527,13.53687,13.57372,9.0
2008-12-22 21:14:00,13.56773,13.56972,13.50452,13.56972,9.0
2008-12-22 21:15:00,13.57028,13.57028,13.53772,13.54908,10.0
2008-12-22 21:16:00,13.56192,13.56192,13.52713,13.54277,9.0
2008-12-22 21:17:00,13.54292,13.56873,13.52222,13.52862,8.0
2008-12-22 21:18:00,13.55607,13.55917,13.48742,13.53922,9.0
2008-12-22 21:19:00,13.54083,13.55798,13.51267,13.55192,12.0
2008-12-22 21:20:00,13.56387,13.56387,13.50153,13.55407,7.0
2008-12-22 21:21:00,13.55898,13.56638,13.50063,13.54663,10.0
2008-12-22 21:22:00,13.56542,13.57303,13.52712,13.54947,8.0
2008-12-22 21:23:00,13.56987,13.56987,13.49047,13.54488,14.0
2008-12-22 21:24:00,13.55378,13.55378,13.48798,13.54507,10.0
2008-12-22 21:25:00,13.53742,13.54792,13.53283,13.54677,12.0
2008-12-22 21:26:00,13.55597,13.56064,13.49784,13.53538,7.0
2008-12-22 21:27:00,13.53487,13.53578,13.47158,13.53578,10.0
2008-12-22 21:28:00,13.54462,13.54462,13.49425,13.53663,12.0
2008-12-22 21:29:00,13.53552,13.54062,13.51167,13.52078,7.0
2008-12-22 21:30:00,13.54822,13.54822,13.49718,13.54058,10.0
2008-12-22 21:31:00,13.53973,13.54003,13.47433,13.53708,10.0
2008-12-22 21:32:00,13.54487,13.54487,13.51703,13.53107,6.0
2008-12-22 21:33:00,13.53438,13.53438,13.50404,13.52442,7.0
2008-12-22 21:34:00,13.53143,13.53143,13.47218,13.50993,8.0
2008-12-22 21:35:00,13.51403,13.53453,13.47608,13.52607,11.0
2008-12-22 21:36:00,13.53957,13.53957,13.46832,13.52238,7.0
2008-12-22 21:37:00,13.52407,13.52407,13.46487,13.51302,9.0
2008-12-22 21:38:00,13.52112,13.52343,13.48936,13.51643,8.0
2008-12-22 21:39:00,13.51114,13.52242,13.4701,13.52242,13.0
2008-12-22 21:40:00,13.52762,13.53018,13.47968,13.53018,8.0
2008-12-22 21:41:00,13.53112,13.53938,13.51363,13.52483,12.0
2008-12-22 21:42:00,13.54612,13.54612,13.52617,13.53123,9.0
2008-12-22 21:43:00,13.53288,13.53567,13.51567,13.51913,8.0
2008-12-22 21:44:00,13.54033,13.54033,13.5143,13.53627,5.0
2008-12-22 21:45:00,13.52062,13.54787,13.52062,13.54787,8.0
2008-12-22 21:46:00,13.53122,13.53697,13.50953,13.52123,7.0
2008-12-22 21:47:00,13.52397,13.52672,13.49808,13.52672,7.0
2008-12-22 21:48:00,13.54197,13.54197,13.48357,13.53083,9.0
2008-12-22 21:49:00,13.53513,13.53817,13.50533,13.50897,10.0
2008-12-22 21:50:00,13.51993,13.52997,13.47017,13.51708,14.0
2008-12-22 21:51:00,13.52253,13.54277,13.47883,13.54277,8.0
2008-12-22 21:52:00,13.53167,13.53388,13.47662,13.51897,14.0
2008-12-22 21:53:00,13.52502,13.52502,13.47484,13.51972,9.0
2008-12-22 21:54:00,13.53193,13.53193,13.48607,13.51563,13.0
2008-12-22 21:55:00,13.51953,13.51953,13.50442,13.51738,7.0
2008-12-22 21:56:00,13.53378,13.53378,13.50897,13.53188,8.0
2008-12-22 21:57:00,13.52948,13.53187,13.51212,13.52678,10.0
2008-12-22 21:58:00,13.53507,13.53507,13.50868,13.52037,8.0
2008-12-22 21:59:00,13.52138,13.52774,13.51298,13.52252,8.0
2008-12-22 22:00:00,13.53662,13.53662,13.51153,13.52658,9.0
2008-12-22 22:01:00,13.52813,13.52922,13.50642,13.52383,11.0
2008-12-22 22:02:00,13.53758,13.53758,13.51153,13.52498,23.0
2008-12-22 22:03:00,13.52488,13.53337,13.51033,13.53337,8.0
2008-12-22 22:04:00,13.52872,13.54232,13.51232,13.52317,8.0
2008-12-22 22:05:00,13.52363,13.52878,13.51378,13.52548,7.0
2008-12-22 22:06:00,13.53323,13.53323,13.51627,13.52422,19.0
2008-12-22 22:07:00,13.52393,13.52922,13.51423,13.52693,7.0
2008-12-22 22:08:00,13.53487,13.53487,13.50373,13.52717,10.0
2008-12-22 22:09:00,13.52038,13.52038,13.50528,13.51608,10.0
2008-12-22 22:10:00,13.52283,13.53108,13.50528,13.51873,8.0
2008-12-22 22:11:00,13.52002,13.52247,13.50372,13.51492,9.0
2008-12-22 22:12:00,13.53017,13.53017,13.50152,13.51603,11.0
2008-12-22 22:13:00,13.51753,13.53132,13.51753,13.52407,10.0
2008-12-22 22:14:00,13.53717,13.53717,13.50182,13.51707,8.0
2008-12-22 22:15:00,13.49867,13.51627,13.49867,13.50352,9.0
2008-12-22 22:16:00,13.51897,13.52793,13.49733,13.49807,9.0
2008-12-22 22:17:00,13.50933,13.51897,13.50002,13.51452,9.0
2008-12-22 22:18:00,13.52688,13.52688,13.50038,13.51282,14.0
2008-12-22 22:19:00,13.50853,13.51593,13.49653,13.51093,11.0
2008-12-22 22:20:00,13.52612,13.52612,13.50977,13.50977,5.0
2008-12-22 22:21:00,13.51358,13.51358,13.47503,13.49862,10.0
2008-12-22 22:22:00,13.50667,13.50667,13.49083,13.49847,6.0
2008-12-22 22:23:00,13.49923,13.51747,13.49923,13.51678,5.0
2008-12-22 22:24:00,13.52668,13.52668,13.50147,13.51647,22.0
2008-12-22 22:25:00,13.50832,13.52812,13.50628,13.52812,13.0
2008-12-22 22:26:00,13.51812,13.51823,13.50838,13.50838,6.0
2008-12-22 22:27:00,13.51703,13.52357,13.50603,13.51597,18.0
2008-12-22 22:28:00,13.52997,13.52997,13.50397,13.51782,8.0
2008-12-22 22:29:00,13.52862,13.52862,13.51097,13.52528,8.0
2008-12-22 22:30:00,13.53337,13.53337,13.49802,13.50913,5.0
2008-12-22 22:31:00,13.50892,13.51086,13.49747,13.50567,11.0
2008-12-22 22:32:00,13.51513,13.51892,13.49248,13.50503,9.0
2008-12-22 22:33:00,13.49402,13.52502,13.49402,13.51958,7.0
2008-12-22 22:34:00,13.53018,13.53018,13.50037,13.51842,14.0
2008-12-22 22:35:00,13.51617,13.51772,13.50237,13.51118,9.0
2008-12-22 22:36:00,13.52693,13.52693,13.50193,13.52278,10.0
2008-12-22 22:37:00,13.51888,13.52713,13.49817,13.51657,7.0
2008-12-22 22:38:00,13.53147,13.53147,13.50418,13.51523,7.0
2008-12-22 22:39:00,13.51333,13.53328,13.50742,13.52848,8.0
2008-12-22 22:40:00,13.53843,13.53843,13.50968,13.53093,8.0
2008-12-22 22:41:00,13.52912,13.53678,13.51728,13.52573,11.0
2008-12-22 22:42:00,13.53608,13.53608,13.52242,13.53263,7.0
2008-12-22 22:43:00,13.53482,13.53727,13.52682,13.53297,8.0
2008-12-22 22:44:00,13.54227,13.54227,13.51917,13.52947,13.0
2008-12-22 22:45:00,13.53382,13.54028,13.53162,13.53498,8.0
2008-12-22 22:46:00,13.54682,13.54682,13.52,13.53843,11.0
2008-12-22 22:47:00,13.54262,13.54262,13.51722,13.54122,8.0
2008-12-22 22:48:00,13.55132,13.55132,13.52147,13.54007,7.0
2008-12-22 22:49:00,13.53983,13.54283,13.52203,13.53412,7.0
2008-12-22 22:50:00,13.55138,13.55138,13.53662,13.54072,7.0
2008-12-22 22:51:00,13.53898,13.54397,13.51932,13.54397,7.0
2008-12-22 22:52:00,13.53913,13.55117,13.52287,13.53782,10.0
2008-12-22 22:53:00,13.52917,13.53828,13.52077,13.53062,8.0
2008-12-22 22:54:00,13.54603,13.54603,13.51476,13.52088,14.0
2008-12-22 22:55:00,13.53737,13.53737,13.52568,13.52833,7.0
2008-12-22 22:56:00,13.54267,13.54267,13.51643,13.53282,8.0
2008-12-22 22:57:00,13.53632,13.54063,13.52441,13.53513,9.0
2008-12-22 22:58:00,13.54463,13.54463,13.51588,13.53247,7.0
2008-12-22 22:59:00,13.53332,13.53332,13.51587,13.52673,7.0
2008-12-22 23:00:00,13.54113,13.54113,13.51297,13.52472,7.0
2008-12-22 23:01:00,13.52927,13.54477,13.50222,13.53013,7.0
2008-12-22 23:02:00,13.54687,13.54687,13.53342,13.53827,11.0
2008-12-22 23:03:00,13.53363,13.53493,13.53193,13.53312,10.0
2008-12-22 23:04:00,13.54918,13.54918,13.53368,13.53512,14.0
2008-12-22 23:05:00,13.53818,13.54143,13.53217,13.53847,10.0
2008-12-22 23:06:00,13.54843,13.54843,13.50572,13.53622,14.0
2008-12-22 23:07:00,13.53522,13.53715,13.53522,13.53597,8.0
2008-12-22 23:08:00,13.54672,13.54672,13.53433,13.53777,8.0
2008-12-22 23:09:00,13.53862,13.54177,13.50173,13.53697,8.0
2008-12-22 23:10:00,13.54522,13.54522,13.49208,13.52603,7.0
2008-12-22 23:11:00,13.52608,13.53403,13.52608,13.52692,6.0
2008-12-22 23:12:00,13.54273,13.54298,13.51372,13.52802,9.0
2008-12-22 23:13:00,13.52872,13.53013,13.51428,13.52263,7.0
2008-12-22 23:14:00,13.53782,13.53782,13.51243,13.52732,6.0
2008-12-22 23:15:00,13.52767,13.53672,13.51228,13.53672,10.0
2008-12-22 23:16:00,13.52777,13.53127,13.51427,13.52408,8.0
2008-12-22 23:17:00,13.51962,13.53617,13.51962,13.53617,3.0
2008-12-22 23:18:00,13.54618,13.54618,13.52017,13.53662,14.0
2008-12-22 23:19:00,13.53052,13.53371,13.52703,13.53157,5.0
2008-12-22 23:20:00,13.54613,13.54613,13.5216,13.53352,14.0
2008-12-22 23:21:00,13.53163,13.54558,13.53122,13.54558,11.0
2008-12-22 23:22:00,13.53103,13.53513,13.53102,13.53102,6.0
2008-12-22 23:23:00,13.53073,13.54237,13.53073,13.54237,7.0
2008-12-22 23:24:00,13.53612,13.53612,13.53297,13.53572,11.0
2008-12-22 23:25:00,13.53328,13.53923,13.52212,13.53197,9.0
2008-12-22 23:26:00,13.54333,13.54333,13.50593,13.52333,7.0
2008-12-22 23:27:00,13.52122,13.53103,13.50512,13.51858,10.0
2008-12-22 23:28:00,13.54048,13.54048,13.51093,13.52163,8.0
2008-12-22 23:29:00,13.52478,13.52747,13.50458,13.52187,10.0
2008-12-22 23:30:00,13.52487,13.53188,13.50453,13.50943,8.0
2008-12-22 23:31:00,13.51867,13.52833,13.50778,13.51932,7.0
2008-12-22 23:32:00,13.53307,13.53307,13.50657,13.51678,9.0
2008-12-22 23:33:00,13.52097,13.52662,13.50167,13.52662,11.0
2008-12-22 23:34:00,13.51562,13.51562,13.50598,13.51167,6.0
2008-12-22 23:35:00,13.51217,13.51628,13.49353,13.50787,7.0
2008-12-22 23:36:00,13.51887,13.51887,13.49028,13.50397,7.0
2008-12-22 23:37:00,13.50163,13.50833,13.49253,13.50742,7.0
2008-12-22 23:38:00,13.51298,13.51298,13.49403,13.50643,8.0
2008-12-22 23:40:00,13.52023,13.52023,13.50527,13.50527,5.0
2008-12-22 23:41:00,13.50633,13.51052,13.5021,13.50442,8.0
2008-12-22 23:42:00,13.51952,13.51952,13.49488,13.51207,7.0
2008-12-22 23:43:00,13.50767,13.51923,13.50767,13.51923,6.0
2008-12-22 23:44:00,13.50858,13.51762,13.50318,13.51627,8.0
2008-12-22 23:45:00,13.50077,13.51717,13.49832,13.51227,8.0
2008-12-22 23:46:00,13.52337,13.52337,13.50192,13.51962,7.0
2008-12-22 23:47:00,13.52128,13.52483,13.51428,13.51942,8.0
2008-12-22 23:48:00,13.53288,13.53288,13.50787,13.51933,6.0
2008-12-22 23:49:00,13.52342,13.54067,13.50753,13.54067,5.0
2008-12-22 23:50:00,13.52588,13.53123,13.50233,13.51418,8.0
2008-12-22 23:51:00,13.51912,13.53368,13.50533,13.53368,7.0
2008-12-22 23:52:00,13.51998,13.52442,13.50532,13.52218,7.0
2008-12-22 23:53:00,13.51893,13.52462,13.50182,13.52462,8.0
2008-12-22 23:54:00,13.51393,13.51778,13.50188,13.50873,7.0
2008-12-22 23:55:00,13.50832,13.52822,13.49983,13.52822,5.0
2008-12-22 23:56:00,13.51407,13.52933,13.50187,13.52933,10.0
2008-12-22 23:57:00,13.51902,13.55008,13.51902,13.53722,6.0
2008-12-22 23:58:00,13.55288,13.55288,13.52498,13.53282,14.0
2008-12-22 23:59:00,13.54232,13.54682,13.52368,13.54682,9.0
2008-12-23 00:00:00,13.55812,13.55812,13.53028,13.54347,10.0
2008-12-23 00:01:00,13.54257,13.54732,13.52632,13.54732,8.0
2008-12-23 00:02:00,13.53503,13.53949,13.52632,13.53512,14.0
2008-12-23 00:03:00,13.53482,13.55283,13.52443,13.55283,7.0
2008-12-23 00:04:00,13.53828,13.54408,13.52932,13.53767,11.0
2008-12-23 00:05:00,13.53433,13.56447,13.53433,13.56447,5.0
2008-12-23 00:06:00,13.54457,13.56768,13.54393,13.56768,8.0
2008-12-23 00:07:00,13.56388,13.58152,13.55367,13.58152,8.0
2008-12-23 00:08:00,13.56242,13.56912,13.55518,13.56493,8.0
2008-12-23 00:09:00,13.56747,13.56802,13.55618,13.56802,8.0
2008-12-23 00:10:00,13.58527,13.58527,13.55072,13.56418,8.0
2008-12-23 00:11:00,13.56533,13.56968,13.55513,13.56968,5.0
2008-12-23 00:12:00,13.58282,13.58282,13.55767,13.56963,10.0
2008-12-23 00:13:00,13.56187,13.57853,13.55503,13.57853,8.0
2008-12-23 00:14:00,13.56678,13.56697,13.56443,13.56697,5.0
2008-12-23 00:15:00,13.59178,13.62093,13.56833,13.57792,9.0
2008-12-23 00:16:00,13.57883,13.60004,13.56423,13.58182,14.0
2008-12-23 00:17:00,13.58157,13.58203,13.56767,13.57963,11.0
2008-12-23 00:18:00,13.59483,13.59483,13.58082,13.58082,14.0
2008-12-23 00:19:00,13.57472,13.58288,13.57007,13.58102,9.0
2008-12-23 00:20:00,13.59457,13.59457,13.57688,13.58322,8.0
2008-12-23 00:21:00,13.57832,13.58588,13.57007,13.58082,11.0
2008-12-23 00:22:00,13.59493,13.59493,13.58192,13.58192,25.0
2008-12-23 00:23:00,13.58392,13.58392,13.57947,13.58233,7.0
2008-12-23 00:24:00,13.59292,13.59292,13.58153,13.58153,21.0
2008-12-23 00:25:00,13.58363,13.59343,13.58363,13.59343,5.0
2008-12-23 00:26:00,13.57673,13.58395,13.56502,13.58302,14.0
2008-12-23 00:27:00,13.58118,13.58478,13.56712,13.58023,10.0
2008-12-23 00:28:00,13.59727,13.59727,13.57492,13.58103,7.0
2008-12-23 00:29:00,13.57922,13.58563,13.57699,13.58563,3.0
2008-12-23 00:30:00,13.59607,13.59607,13.56712,13.58812,5.0
2008-12-23 00:31:00,13.57677,13.58232,13.56982,13.58232,7.0
2008-12-23 00:32:00,13.59783,13.59783,13.56638,13.57722,15.0
2008-12-23 00:33:00,13.57863,13.58698,13.56002,13.58698,5.0
2008-12-23 00:34:00,13.56628,13.57813,13.55948,13.57123,32.0
2008-12-23 00:35:00,13.57627,13.57823,13.56872,13.57823,5.0
2008-12-23 00:36:00,13.59188,13.59188,13.5758,13.57752,8.0
2008-12-23 00:37:00,13.57762,13.59212,13.57727,13.59212,7.0
2008-12-23 00:38:00,13.57762,13.57762,13.56824,13.56838,8.0
2008-12-23 00:39:00,13.57673,13.59462,13.57112,13.59462,7.0
2008-12-23 00:40:00,13.57523,13.58098,13.57217,13.57602,17.0
2008-12-23 00:41:00,13.56643,13.58067,13.56643,13.57993,10.0
2008-12-23 00:42:00,13.59168,13.59168,13.57352,13.58212,14.0
2008-12-23 00:43:00,13.57328,13.58098,13.56951,13.58098,11.0
2008-12-23 00:44:00,13.59428,13.59428,13.56848,13.58018,15.0
2008-12-23 00:45:00,13.57948,13.58828,13.56493,13.58828,10.0
2008-12-23 00:46:00,13.57677,13.57677,13.56895,13.57562,21.0
2008-12-23 00:47:00,13.57713,13.57713,13.57073,13.57658,10.0
2008-12-23 00:48:00,13.59173,13.59173,13.57672,13.57672,14.0
2008-12-23 00:49:00,13.57717,13.57717,13.56167,13.57223,11.0
2008-12-23 00:50:00,13.59123,13.59123,13.55892,13.57392,14.0
2008-12-23 00:51:00,13.57252,13.58497,13.57252,13.58497,8.0
2008-12-23 00:52:00,13.57378,13.57791,13.56701,13.57382,14.0
2008-12-23 00:53:00,13.57728,13.57728,13.56607,13.57172,8.0
2008-12-23 00:54:00,13.58887,13.58887,13.57067,13.57067,15.0
2008-12-23 00:55:00,13.56358,13.59058,13.56202,13.59058,8.0
2008-12-23 00:56:00,13.57617,13.58362,13.57617,13.57832,18.0
2008-12-23 00:57:00,13.58317,13.59843,13.58317,13.59843,5.0
2008-12-23 00:58:00,13.60596,13.64474,13.58293,13.58293,24.0
2008-12-23 00:59:00,13.59293,13.60993,13.58917,13.59257,10.0
2008-12-23 01:00:00,13.61433,13.61433,13.58968,13.60992,14.0
2008-12-23 01:01:00,13.59102,13.65862,13.59102,13.65862,11.0
2008-12-23 01:02:00,13.65733,13.65733,13.59352,13.60877,7.0
2008-12-23 01:03:00,13.59443,13.60331,13.59443,13.60331,2.0
2008-12-23 01:04:00,13.59653,13.61478,13.59587,13.60743,11.0
2008-12-23 01:05:00,13.61237,13.61237,13.59227,13.59227,7.0
2008-12-23 01:06:00,13.61438,13.61438,13.60842,13.60883,8.0
2008-12-23 01:07:00,13.61028,13.61583,13.59212,13.61583,9.0
2008-12-23 01:08:00,13.60782,13.60932,13.60497,13.60932,8.0
2008-12-23 01:09:00,13.59492,13.60813,13.59492,13.60608,5.0
2008-12-23 01:10:00,13.61108,13.61108,13.60042,13.60893,6.0
2008-12-23 01:11:00,13.62308,13.63663,13.61677,13.61677,5.0
2008-12-23 01:12:00,13.61533,13.61707,13.60677,13.60752,14.0
2008-12-23 01:13:00,13.59513,13.60883,13.59416,13.60883,8.0
2008-12-23 01:14:00,13.61458,13.61992,13.60963,13.61452,14.0
2008-12-23 01:15:00,13.59252,13.61383,13.58767,13.60953,6.0
2008-12-23 01:16:00,13.59193,13.60523,13.58523,13.60272,14.0
2008-12-23 01:17:00,13.59867,13.60158,13.59805,13.60112,9.0
2008-12-23 01:18:00,13.61003,13.61003,13.58779,13.60192,14.0
2008-12-23 01:19:00,13.60223,13.60223,13.59916,13.60043,3.0
2008-12-23 01:20:00,13.60743,13.60743,13.58768,13.60232,14.0
2008-12-23 01:21:00,13.60197,13.60872,13.58742,13.60872,6.0
2008-12-23 01:22:00,13.60263,13.60832,13.59979,13.60302,14.0
2008-12-23 01:23:00,13.60183,13.60597,13.59903,13.60182,5.0
2008-12-23 01:24:00,13.60913,13.60913,13.58768,13.60182,14.0
2008-12-23 01:25:00,13.60127,13.60385,13.60127,13.60348,4.0
2008-12-23 01:26:00,13.60193,13.60742,13.59713,13.60202,14.0
2008-12-23 01:27:00,13.60078,13.60857,13.60078,13.60857,6.0
2008-12-23 01:28:00,13.60193,13.60742,13.59713,13.60202,14.0
2008-12-23 01:29:00,13.58762,13.60037,13.58518,13.59643,10.0
2008-12-23 01:30:00,13.61158,13.61158,13.59162,13.60312,14.0
2008-12-23 01:31:00,13.58768,13.60583,13.58768,13.60583,2.0
2008-12-23 01:32:00,13.58692,13.60063,13.58578,13.60063,7.0
2008-12-23 01:33:00,13.58703,13.60092,13.58193,13.58278,10.0
2008-12-23 01:34:00,13.60458,13.60458,13.58298,13.59912,14.0
2008-12-23 01:35:00,13.59413,13.60452,13.58633,13.59632,9.0
2008-12-23 01:36:00,13.60413,13.60413,13.58663,13.59852,14.0
2008-12-23 01:37:00,13.59692,13.60487,13.58343,13.60487,7.0
2008-12-23 01:38:00,13.60048,13.60752,13.58572,13.60162,14.0
2008-12-23 01:39:00,13.58763,13.60133,13.58763,13.59493,6.0
2008-12-23 01:40:00,13.61153,13.61153,13.58908,13.60523,9.0
2008-12-23 01:41:00,13.59398,13.60758,13.59053,13.60562,10.0
2008-12-23 01:42:00,13.61148,13.61148,13.59302,13.59678,8.0
2008-12-23 01:43:00,13.59728,13.61343,13.59542,13.60092,10.0
2008-12-23 01:44:00,13.62868,13.62868,13.59977,13.61702,14.0
2008-12-23 01:45:00,13.60738,13.61767,13.59453,13.61488,9.0
2008-12-23 01:46:00,13.60838,13.61312,13.59432,13.59982,14.0
2008-12-23 01:47:00,13.59882,13.61398,13.59543,13.61398,8.0
2008-12-23 01:48:00,13.59428,13.61072,13.59428,13.61072,14.0
2008-12-23 01:49:00,13.61928,13.62457,13.61153,13.62457,6.0
2008-12-23 01:50:00,13.61038,13.61572,13.60543,13.61032,14.0
2008-12-23 01:51:00,13.59723,13.61217,13.59723,13.60557,8.0
2008-12-23 01:52:00,13.65033,13.65033,13.59548,13.61112,14.0
2008-12-23 01:53:00,13.60993,13.61162,13.59972,13.61162,5.0
2008-12-23 01:54:00,13.62718,13.62733,13.60952,13.61352,14.0
2008-12-23 01:55:00,13.59978,13.61213,13.59961,13.59978,11.0
2008-12-23 01:56:00,13.62123,13.62332,13.61334,13.61402,14.0
2008-12-23 01:57:00,13.61263,13.61313,13.61263,13.61313,2.0
2008-12-23 01:58:00,13.62163,13.62379,13.61377,13.61492,14.0
2008-12-23 02:01:00,13.59982,13.61393,13.59982,13.61393,14.0
2008-12-23 02:02:00,13.61863,13.61863,13.59943,13.59943,2.0
2008-12-23 02:03:00,13.61442,13.62123,13.60428,13.62123,14.0
2008-12-23 02:04:00,13.61458,13.61498,13.59932,13.61498,11.0
2008-12-23 02:05:00,13.60082,13.6152,13.59449,13.61488,14.0
2008-12-23 02:06:00,13.62032,13.62032,13.60172,13.61443,5.0
2008-12-23 02:07:00,13.60282,13.62513,13.60282,13.62513,14.0
2008-12-23 02:08:00,13.61357,13.61953,13.60083,13.61953,8.0
2008-12-23 02:09:00,13.60862,13.62018,13.60367,13.62018,14.0
2008-12-23 02:10:00,13.62617,13.62617,13.60367,13.61728,6.0
2008-12-23 02:11:00,13.61732,13.61768,13.60077,13.61768,14.0
2008-12-23 02:12:00,13.62378,13.62378,13.60451,13.61692,8.0
2008-12-23 02:13:00,13.60182,13.62958,13.60182,13.62958,14.0
2008-12-23 02:14:00,13.60178,13.62078,13.60082,13.62078,9.0
2008-12-23 02:15:00,13.61482,13.62138,13.59938,13.62138,14.0
2008-12-23 02:16:00,13.61412,13.61473,13.60088,13.61473,5.0
2008-12-23 02:17:00,13.61598,13.61598,13.61598,13.61598,1.0
2008-12-23 02:18:00,13.65522,13.65522,13.61588,13.61588,10.0
2008-12-23 02:19:00,13.60133,13.61943,13.59978,13.61943,9.0
2008-12-23 02:20:00,13.63003,13.63003,13.60222,13.61723,6.0
2008-12-23 02:21:00,13.60372,13.61513,13.57977,13.61448,14.0
2008-12-23 02:22:00,13.59387,13.61352,13.58683,13.60182,7.0
2008-12-23 02:23:00,13.61252,13.61317,13.59611,13.60263,14.0
2008-12-23 02:24:00,13.60743,13.60823,13.59833,13.59833,6.0
2008-12-23 02:25:00,13.60312,13.6086,13.60111,13.60328,14.0
2008-12-23 02:26:00,13.63258,13.63258,13.60153,13.60153,6.0
2008-12-23 02:27:00,13.60193,13.60892,13.60193,13.60892,7.0
2008-12-23 02:28:00,13.60173,13.60238,13.60173,13.60238,2.0
2008-12-23 02:29:00,13.60382,13.60922,13.59893,13.60388,14.0
2008-12-23 02:30:00,13.61063,13.62253,13.60193,13.61012,10.0
2008-12-23 02:31:00,13.61062,13.62468,13.6064,13.62453,14.0
2008-12-23 02:32:00,13.63107,13.63107,13.60817,13.62318,6.0
2008-12-23 02:33:00,13.61472,13.62548,13.61042,13.61263,14.0
2008-12-23 02:34:00,13.63208,13.63208,13.62247,13.62247,4.0
2008-12-23 02:35:00,13.62402,13.62678,13.60902,13.62678,14.0
2008-12-23 02:36:00,13.63922,13.63922,13.60823,13.62453,5.0
2008-12-23 02:37:00,13.62602,13.63152,13.61944,13.62623,14.0
2008-12-23 02:38:00,13.66642,13.66642,13.61627,13.62617,6.0
2008-12-23 02:39:00,13.61452,13.62688,13.61202,13.62688,14.0
2008-12-23 02:40:00,13.63263,13.63263,13.61736,13.62663,3.0
2008-12-23 02:41:00,13.62722,13.63463,13.61458,13.63463,14.0
2008-12-23 02:42:00,13.62562,13.62883,13.61458,13.62427,9.0
2008-12-23 02:43:00,13.62822,13.63733,13.61292,13.63733,14.0
2008-12-23 02:44:00,13.61472,13.6331,13.6122,13.61592,6.0
2008-12-23 02:45:00,13.63152,13.63698,13.61316,13.63698,14.0
2008-12-23 02:46:00,13.63273,13.63273,13.61738,13.63193,8.0
2008-12-23 02:47:00,13.63182,13.63702,13.62934,13.63123,14.0
2008-12-23 02:48:00,13.63297,13.63297,13.61363,13.62838,5.0
2008-12-23 02:49:00,13.62803,13.62931,13.61118,13.61118,6.0
2008-12-23 02:50:00,13.63288,13.63288,13.61303,13.62832,5.0
2008-12-23 02:51:00,13.62872,13.63642,13.61207,13.63642,8.0
2008-12-23 02:52:00,13.62863,13.63008,13.61437,13.63008,9.0
2008-12-23 02:53:00,13.63523,13.63677,13.63468,13.63468,8.0
2008-12-23 02:54:00,13.62537,13.63217,13.61518,13.63217,7.0
2008-12-23 02:55:00,13.62733,13.66987,13.62614,13.62823,11.0
2008-12-23 02:56:00,13.62967,13.62967,13.62813,13.62813,2.0
2008-12-23 02:57:00,13.62957,13.62957,13.62757,13.62927,7.0
2008-12-23 02:58:00,13.62362,13.63008,13.61152,13.61152,11.0
2008-12-23 02:59:00,13.62942,13.62942,13.61543,13.61543,14.0
2008-12-23 03:00:00,13.63707,13.63707,13.58917,13.62533,5.0
2008-12-23 03:01:00,13.61213,13.63392,13.61213,13.63392,24.0
2008-12-23 03:02:00,13.62923,13.62923,13.58468,13.61847,5.0
2008-12-23 03:03:00,13.63152,13.63213,13.58763,13.62947,18.0
2008-12-23 03:04:00,13.58448,13.63132,13.58448,13.61368,8.0
2008-12-23 03:05:00,13.63017,13.63488,13.59117,13.62227,15.0
2008-12-23 03:06:00,13.64032,13.65778,13.59398,13.65778,8.0
2008-12-23 03:07:00,13.62132,13.66566,13.59387,13.63232,14.0
2008-12-23 03:08:00,13.63801,13.66155,13.62132,13.63734,8.0
2008-12-23 03:09:00,13.69012,13.69142,13.62872,13.64386,14.0
2008-12-23 03:10:00,13.63333,13.69217,13.61842,13.69217,11.0
2008-12-23 03:11:00,13.68432,13.68673,13.60883,13.60883,14.0
2008-12-23 03:12:00,13.60858,13.68573,13.60552,13.68573,10.0
2008-12-23 03:13:00,13.67672,13.69037,13.60835,13.69037,21.0
2008-12-23 03:14:00,13.67098,13.68282,13.61693,13.67988,10.0
2008-12-23 03:15:00,13.67198,13.68238,13.59873,13.66568,15.0
2008-12-23 03:16:00,13.67977,13.67977,13.67202,13.67202,2.0
2008-12-23 03:17:00,13.66422,13.68282,13.61323,13.62118,14.0
2008-12-23 03:18:00,13.63493,13.68102,13.63493,13.68023,10.0
2008-12-23 03:19:00,13.67522,13.68288,13.59448,13.67113,17.0
2008-12-23 03:20:00,13.61632,13.65003,13.60077,13.65003,7.0
2008-12-23 03:21:00,13.65188,13.67527,13.60363,13.65842,8.0
2008-12-23 03:22:00,13.67312,13.67312,13.60607,13.65802,7.0
2008-12-23 03:23:00,13.60352,13.65918,13.60352,13.65918,8.0
2008-12-23 03:24:00,13.67303,13.67303,13.65947,13.65947,4.0
2008-12-23 03:25:00,13.60593,13.67238,13.59337,13.65258,32.0
2008-12-23 03:26:00,13.66658,13.66658,13.59923,13.59923,4.0
2008-12-23 03:27:00,13.65242,13.65242,13.57218,13.64573,15.0
2008-12-23 03:28:00,13.66452,13.66452,13.61581,13.64147,6.0
2008-12-23 03:29:00,13.64662,13.65617,13.59532,13.65617,5.0
2008-12-23 03:30:00,13.64543,13.64543,13.64298,13.64512,3.0
2008-12-23 03:31:00,13.64233,13.64968,13.59917,13.59917,7.0
2008-12-23 03:32:00,13.60697,13.64915,13.59928,13.59928,4.0
2008-12-23 03:33:00,13.64002,13.64552,13.59617,13.63528,14.0
2008-12-23 03:34:00,13.65003,13.65003,13.59132,13.64163,5.0
2008-12-23 03:35:00,13.63953,13.64252,13.59422,13.64252,21.0
2008-12-23 03:36:00,13.65503,13.65503,13.59352,13.64282,7.0
2008-12-23 03:37:00,13.63532,13.65453,13.63352,13.65453,25.0
2008-12-23 03:38:00,13.63962,13.64802,13.60017,13.63952,11.0
2008-12-23 03:39:00,13.64642,13.64642,13.59393,13.64207,8.0
2008-12-23 03:40:00,13.65662,13.65662,13.62123,13.64347,6.0
2008-12-23 03:41:00,13.63812,13.66023,13.60072,13.66023,14.0
2008-12-23 03:42:00,13.63513,13.64252,13.59318,13.63007,11.0
2008-12-23 03:43:00,13.63832,13.63832,13.57553,13.62143,14.0
2008-12-23 03:44:00,13.64062,13.64062,13.58123,13.62308,6.0
2008-12-23 03:45:00,13.61267,13.64398,13.58228,13.64398,5.0
2008-12-23 03:46:00,13.62833,13.63008,13.58123,13.62977,8.0
2008-12-23 03:47:00,13.62933,13.62933,13.58182,13.62362,10.0
2008-12-23 03:48:00,13.64508,13.64508,13.58433,13.63213,5.0
2008-12-23 03:49:00,13.61558,13.63647,13.58473,13.63647,8.0
2008-12-23 03:50:00,13.64702,13.64702,13.58617,13.63477,8.0
2008-12-23 03:51:00,13.63323,13.64622,13.63015,13.64622,8.0
2008-12-23 03:52:00,13.62277,13.63048,13.62277,13.63048,2.0
2008-12-23 03:53:00,13.63428,13.64637,13.62707,13.64637,8.0
2008-12-23 03:54:00,13.62697,13.62903,13.62493,13.62493,5.0
2008-12-23 03:55:00,13.63353,13.65688,13.58727,13.65688,6.0
2008-12-23 03:56:00,13.64313,13.64313,13.63043,13.64262,7.0
2008-12-23 03:57:00,13.64252,13.64263,13.59232,13.64263,14.0
2008-12-23 03:58:00,13.65512,13.65512,13.59258,13.64647,8.0
2008-12-23 03:59:00,13.64237,13.65007,13.60123,13.64512,10.0
2008-12-23 04:00:00,13.66327,13.66327,13.63107,13.65182,5.0
2008-12-23 04:01:00,13.64602,13.65392,13.63548,13.64378,14.0
2008-12-23 04:02:00,13.65602,13.65602,13.61828,13.62512,6.0
2008-12-23 04:03:00,13.62623,13.63373,13.61917,13.63207,10.0
2008-12-23 04:04:00,13.64662,13.64662,13.62203,13.63412,5.0
2008-12-23 04:05:00,13.63323,13.63443,13.62668,13.63443,7.0
2008-12-23 04:06:00,13.64532,13.64532,13.62723,13.63463,8.0
2008-12-23 04:07:00,13.63488,13.63488,13.61972,13.63138,7.0
2008-12-23 04:08:00,13.64718,13.64718,13.62613,13.63162,7.0
2008-12-23 04:09:00,13.63218,13.64758,13.62713,13.64758,8.0
2008-12-23 04:10:00,13.63337,13.63435,13.62661,13.63412,4.0
2008-12-23 04:11:00,13.62523,13.63348,13.62148,13.63348,6.0
2008-12-23 04:12:00,13.64752,13.64752,13.62305,13.63548,8.0
2008-12-23 04:13:00,13.63292,13.64044,13.62412,13.63927,7.0
2008-12-23 04:14:00,13.65097,13.65097,13.63192,13.64067,8.0
2008-12-23 04:15:00,13.63097,13.64038,13.63097,13.64038,6.0
2008-12-23 04:16:00,13.65003,13.65003,13.63337,13.63337,6.0
2008-12-23 04:17:00,13.64027,13.65632,13.64027,13.65632,4.0
2008-12-23 04:18:00,13.63292,13.64007,13.62622,13.63803,8.0
2008-12-23 04:19:00,13.63217,13.65193,13.63148,13.65193,5.0
2008-12-23 04:20:00,13.63447,13.64016,13.63447,13.63783,3.0
2008-12-23 04:21:00,13.63933,13.63933,13.62813,13.63548,8.0
2008-12-23 04:22:00,13.65392,13.65392,13.62403,13.63443,7.0
2008-12-23 04:23:00,13.63567,13.63587,13.62688,13.63307,7.0
2008-12-23 04:24:00,13.64757,13.64757,13.62473,13.63977,7.0
2008-12-23 04:25:00,13.64017,13.64017,13.61968,13.63632,6.0
2008-12-23 04:26:00,13.64902,13.64902,13.62947,13.63547,11.0
2008-12-23 04:27:00,13.63578,13.65387,13.62903,13.65387,9.0
2008-12-23 04:28:00,13.63472,13.63843,13.63368,13.63843,5.0
2008-12-23 04:29:00,13.63723,13.64868,13.63193,13.64827,8.0
2008-12-23 04:30:00,13.66117,13.66117,13.63388,13.63728,10.0
2008-12-23 04:31:00,13.63623,13.65268,13.62888,13.65268,8.0
2008-12-23 04:32:00,13.64092,13.64092,13.63242,13.64057,6.0
2008-12-23 04:33:00,13.63823,13.64653,13.63592,13.64653,7.0
2008-12-23 04:34:00,13.65927,13.67503,13.63783,13.65608,9.0
2008-12-23 04:35:00,13.67482,13.67598,13.64488,13.66892,11.0
2008-12-23 04:36:00,13.68117,13.70513,13.67762,13.69573,7.0
2008-12-23 04:37:00,13.70542,13.70927,13.65193,13.65193,6.0
2008-12-23 04:38:00,13.66698,13.69688,13.64883,13.64883,11.0
2008-12-23 04:39:00,13.65042,13.65042,13.63558,13.64943,14.0
2008-12-23 04:40:00,13.66177,13.66177,13.64473,13.64822,5.0
2008-12-23 04:41:00,13.64282,13.69232,13.64282,13.64978,14.0
2008-12-23 04:42:00,13.65757,13.6864,13.63692,13.63692,3.0
2008-12-23 04:43:00,13.64762,13.64762,13.64177,13.64177,2.0
2008-12-23 04:44:00,13.66182,13.69087,13.64083,13.64777,10.0
2008-12-23 04:45:00,13.65172,13.65852,13.64077,13.65852,6.0
2008-12-23 04:46:00,13.63843,13.68998,13.63542,13.64532,7.0
2008-12-23 04:47:00,13.64322,13.64794,13.63808,13.64573,9.0
2008-12-23 04:48:00,13.65792,13.65792,13.64398,13.64468,6.0
2008-12-23 04:49:00,13.63933,13.65302,13.63933,13.65302,7.0
2008-12-23 04:50:00,13.64697,13.69302,13.64032,13.64752,8.0
2008-12-23 04:51:00,13.64897,13.64977,13.63841,13.64372,8.0
2008-12-23 04:52:00,13.66282,13.66282,13.64278,13.64812,8.0
2008-12-23 04:53:00,13.64992,13.69498,13.64138,13.66413,14.0
2008-12-23 04:54:00,13.65077,13.69633,13.63977,13.65318,10.0
2008-12-23 04:55:00,13.65352,13.65712,13.64183,13.65348,14.0
2008-12-23 04:56:00,13.66662,13.69513,13.64468,13.65163,10.0
2008-12-23 04:57:00,13.64947,13.69057,13.63962,13.66147,11.0
2008-12-23 04:58:00,13.63693,13.65057,13.63693,13.65057,7.0
2008-12-23 04:59:00,13.64632,13.64903,13.63723,13.64903,7.0
2008-12-23 05:00:00,13.66163,13.66163,13.64217,13.64862,7.0
2008-12-23 05:01:00,13.64857,13.69287,13.64118,13.66173,7.0
2008-12-23 05:02:00,13.64273,13.65372,13.63962,13.65372,9.0
2008-12-23 05:03:00,13.64872,13.66377,13.64173,13.66377,8.0
2008-12-23 05:04:00,13.64213,13.65077,13.64185,13.65077,7.0
2008-12-23 05:05:00,13.65098,13.69542,13.64378,13.65253,14.0
2008-12-23 05:06:00,13.65832,13.70313,13.63987,13.64637,8.0
2008-12-23 05:07:00,13.65472,13.69143,13.64128,13.64783,10.0
2008-12-23 05:08:00,13.66687,13.69488,13.64032,13.65268,7.0
2008-12-23 05:09:00,13.65052,13.66612,13.64462,13.65278,7.0
2008-12-23 05:10:00,13.64222,13.69773,13.64222,13.65533,7.0
2008-12-23 05:11:00,13.65027,13.70177,13.65027,13.67332,7.0
2008-12-23 05:12:00,13.70032,13.70067,13.64762,13.65092,8.0
2008-12-23 05:13:00,13.65053,13.70122,13.64952,13.65942,11.0
2008-12-23 05:14:00,13.67328,13.70387,13.65407,13.66082,8.0
2008-12-23 05:15:00,13.65657,13.70398,13.65487,13.67547,13.0
2008-12-23 05:16:00,13.65407,13.70267,13.65407,13.66102,8.0
2008-12-23 05:17:00,13.65343,13.70122,13.64422,13.65148,7.0
2008-12-23 05:18:00,13.66753,13.70037,13.64663,13.65522,11.0
2008-12-23 05:19:00,13.65673,13.65738,13.65002,13.65543,8.0
2008-12-23 05:20:00,13.67013,13.67013,13.64862,13.65583,5.0
2008-12-23 05:21:00,13.65303,13.67237,13.64687,13.67237,7.0
2008-12-23 05:22:00,13.65817,13.65817,13.64511,13.65108,7.0
2008-12-23 05:23:00,13.65788,13.70067,13.64758,13.65783,10.0
2008-12-23 05:24:00,13.67202,13.67202,13.65757,13.65757,4.0
2008-12-23 05:25:00,13.65962,13.67488,13.65336,13.67488,14.0
2008-12-23 05:26:00,13.66108,13.70102,13.65053,13.65502,7.0
2008-12-23 05:27:00,13.64953,13.70268,13.64953,13.65953,9.0
2008-12-23 05:28:00,13.66767,13.70702,13.65398,13.65902,11.0
2008-12-23 05:29:00,13.65893,13.66043,13.65882,13.65897,5.0
2008-12-23 05:30:00,13.67538,13.70278,13.65007,13.66252,8.0
2008-12-23 05:31:00,13.65812,13.66143,13.65198,13.65457,8.0
2008-12-23 05:32:00,13.66997,13.70302,13.65307,13.66033,18.0
2008-12-23 05:33:00,13.66018,13.67222,13.66018,13.67222,6.0
2008-12-23 05:34:00,13.65092,13.66088,13.65092,13.65882,13.0
2008-12-23 05:35:00,13.65297,13.66136,13.64648,13.65818,22.0
2008-12-23 05:36:00,13.67148,13.67148,13.65157,13.66043,5.0
2008-12-23 05:37:00,13.66007,13.70037,13.65288,13.70037,6.0
2008-12-23 05:38:00,13.65592,13.70522,13.64833,13.66148,10.0
2008-12-23 05:39:00,13.65897,13.66341,13.65897,13.65982,5.0
2008-12-23 05:40:00,13.67393,13.70142,13.65198,13.65813,11.0
2008-12-23 05:41:00,13.65962,13.66157,13.64564,13.65998,14.0
2008-12-23 05:42:00,13.67362,13.67362,13.65152,13.65837,5.0
2008-12-23 05:43:00,13.65527,13.66037,13.65338,13.66037,5.0
2008-12-23 05:44:00,13.67402,13.67402,13.65257,13.65457,9.0
2008-12-23 05:45:00,13.65217,13.70268,13.65012,13.65777,8.0
2008-12-23 05:46:00,13.66617,13.71108,13.65327,13.66173,10.0
2008-12-23 05:47:00,13.66043,13.69812,13.64998,13.67417,11.0
2008-12-23 05:48:00,13.65962,13.66624,13.65837,13.66062,9.0
2008-12-23 05:49:00,13.65903,13.70268,13.64953,13.64953,8.0
2008-12-23 05:50:00,13.67198,13.70468,13.65197,13.65938,10.0
2008-12-23 05:51:00,13.66617,13.71393,13.65792,13.66797,10.0
2008-12-23 05:52:00,13.66683,13.67213,13.66372,13.66663,7.0
2008-12-23 05:53:00,13.67082,13.67238,13.66367,13.66923,19.0
2008-12-23 05:54:00,13.68718,13.71348,13.66618,13.67283,7.0
2008-12-23 05:55:00,13.67247,13.71462,13.66372,13.67302,8.0
2008-12-23 05:56:00,13.68607,13.68607,13.66373,13.67388,8.0
2008-12-23 05:57:00,13.67378,13.67477,13.66956,13.67158,23.0
2008-12-23 05:58:00,13.68713,13.68713,13.66534,13.67303,11.0
2008-12-23 05:59:00,13.66458,13.71258,13.66242,13.67032,9.0
2008-12-23 06:00:00,13.67662,13.7067,13.66473,13.66758,8.0
2008-12-23 06:01:00,13.67047,13.68367,13.64382,13.68367,8.0
2008-12-23 06:02:00,13.64398,13.67358,13.64398,13.67358,10.0
2008-12-23 06:03:00,13.66658,13.67353,13.64388,13.67218,8.0
2008-12-23 06:04:00,13.68458,13.68458,13.64102,13.67233,7.0
2008-12-23 06:05:00,13.66743,13.68273,13.64597,13.68273,13.0
2008-12-23 06:06:00,13.64002,13.67562,13.64002,13.67562,9.0
2008-12-23 06:07:00,13.67147,13.67147,13.64353,13.66827,14.0
2008-12-23 06:08:00,13.68427,13.68427,13.64513,13.67033,8.0
2008-12-23 06:09:00,13.66958,13.67102,13.66827,13.67013,14.0
2008-12-23 06:10:00,13.68517,13.71102,13.66338,13.66973,10.0
2008-12-23 06:11:00,13.66333,13.67047,13.64298,13.67017,9.0
2008-12-23 06:12:00,13.68552,13.70817,13.63768,13.66797,7.0
2008-12-23 06:13:00,13.66833,13.71157,13.63863,13.66542,7.0
2008-12-23 06:14:00,13.67527,13.67906,13.63663,13.66732,8.0
2008-12-23 06:15:00,13.63767,13.66553,13.63767,13.66553,5.0
2008-12-23 06:16:00,13.63663,13.66748,13.63663,13.66748,8.0
2008-12-23 06:17:00,13.66593,13.67562,13.63633,13.66522,9.0
2008-12-23 06:18:00,13.66523,13.70758,13.63918,13.66512,12.0
2008-12-23 06:19:00,13.66408,13.70612,13.63428,13.65872,8.0
2008-12-23 06:20:00,13.67452,13.67452,13.63627,13.66318,13.0
2008-12-23 06:21:00,13.63323,13.66343,13.63323,13.65642,5.0
2008-12-23 06:22:00,13.67362,13.70578,13.63437,13.63437,9.0
2008-12-23 06:23:00,13.65798,13.70522,13.63472,13.66167,7.0
2008-12-23 06:24:00,13.67607,13.70747,13.65593,13.66153,11.0
2008-12-23 06:25:00,13.66223,13.67493,13.66032,13.67493,8.0
2008-12-23 06:26:00,13.63372,13.66162,13.63372,13.65258,7.0
2008-12-23 06:27:00,13.66127,13.66127,13.63172,13.66007,6.0
2008-12-23 06:28:00,13.67438,13.70188,13.62845,13.65623,10.0
2008-12-23 06:29:00,13.65158,13.68907,13.62952,13.64982,10.0
2008-12-23 06:30:00,13.67108,13.69832,13.65842,13.65842,7.0
2008-12-23 06:31:00,13.62753,13.69543,13.62503,13.65412,12.0
2008-12-23 06:32:00,13.61988,13.69608,13.61988,13.65017,10.0
2008-12-23 06:33:00,13.65568,13.6728,13.62993,13.66957,7.0
2008-12-23 06:34:00,13.64637,13.69548,13.62848,13.65262,12.0
2008-12-23 06:35:00,13.62627,13.69542,13.62627,13.64318,10.0
2008-12-23 06:36:00,13.66568,13.69343,13.62167,13.65137,14.0
2008-12-23 06:37:00,13.65017,13.69512,13.64273,13.65202,8.0
2008-12-23 06:38:00,13.65853,13.65853,13.64273,13.65458,5.0
2008-12-23 06:39:00,13.64967,13.65547,13.64737,13.64737,7.0
2008-12-23 06:40:00,13.66262,13.69148,13.63592,13.64333,12.0
2008-12-23 06:41:00,13.63752,13.68362,13.60692,13.63617,9.0
2008-12-23 06:42:00,13.64942,13.67883,13.63002,13.67872,8.0
2008-12-23 06:43:00,13.63607,13.67822,13.61098,13.65232,9.0
2008-12-23 06:44:00,13.63148,13.63638,13.60842,13.63638,10.0
2008-12-23 06:45:00,13.63493,13.63493,13.60742,13.62903,9.0
2008-12-23 06:46:00,13.65092,13.65092,13.60657,13.60657,9.0
2008-12-23 06:47:00,13.63568,13.64892,13.60828,13.6361,7.0
2008-12-23 06:48:00,13.63102,13.63772,13.60992,13.63772,8.0
2008-12-23 06:49:00,13.63202,13.65407,13.60992,13.65407,8.0
2008-12-23 06:50:00,13.63718,13.63718,13.60603,13.63643,8.0
2008-12-23 06:51:00,13.60843,13.63797,13.60743,13.62467,10.0
2008-12-23 06:52:00,13.65017,13.68163,13.61133,13.64007,13.0
2008-12-23 06:53:00,13.63373,13.68363,13.61173,13.63972,14.0
2008-12-23 06:54:00,13.60973,13.68162,13.60973,13.62823,11.0
2008-12-23 06:55:00,13.63262,13.68427,13.60898,13.63938,12.0
2008-12-23 06:56:00,13.63508,13.64468,13.60843,13.60843,7.0
2008-12-23 06:57:00,13.63582,13.65503,13.63582,13.65503,8.0
2008-12-23 06:58:00,13.60743,13.63482,13.60642,13.60642,8.0
2008-12-23 06:59:00,13.63998,13.63998,13.60787,13.60787,7.0
2008-12-23 07:00:00,13.64623,13.64623,13.60692,13.63388,14.0
2008-12-23 07:01:00,13.63152,13.67583,13.62613,13.64622,7.0
2008-12-23 07:02:00,13.62612,13.66977,13.62612,13.66703,8.0
2008-12-23 07:03:00,13.66723,13.67638,13.66723,13.67363,8.0
2008-12-23 07:04:00,13.68732,13.68732,13.61953,13.67577,10.0
2008-12-23 07:05:00,13.61857,13.67728,13.61857,13.67442,10.0
2008-12-23 07:06:00,13.68633,13.68633,13.64436,13.67648,10.0
2008-12-23 07:07:00,13.67488,13.69127,13.64165,13.69127,8.0
2008-12-23 07:08:00,13.68352,13.68352,13.63994,13.68037,7.0
2008-12-23 07:09:00,13.68203,13.68308,13.63198,13.63198,10.0
2008-12-23 07:10:00,13.63457,13.69242,13.63127,13.69242,15.0
2008-12-23 07:11:00,13.69693,13.69943,13.6653,13.69943,7.0
2008-12-23 07:12:00,13.69417,13.69417,13.66872,13.69222,11.0
2008-12-23 07:13:00,13.68887,13.68887,13.62632,13.68597,13.0
2008-12-23 07:14:00,13.68867,13.69123,13.64796,13.69072,8.0
2008-12-23 07:15:00,13.69047,13.69047,13.62048,13.68928,11.0
2008-12-23 07:16:00,13.69157,13.69157,13.62167,13.69063,7.0
2008-12-23 07:17:00,13.68923,13.69173,13.62243,13.69173,8.0
2008-12-23 07:18:00,13.69052,13.69067,13.64549,13.67566,8.0
2008-12-23 07:19:00,13.67043,13.69097,13.66933,13.68973,11.0
2008-12-23 07:20:00,13.70487,13.70487,13.62298,13.69117,10.0
2008-12-23 07:21:00,13.68143,13.68143,13.62421,13.67088,8.0
2008-12-23 07:22:00,13.69232,13.69232,13.61893,13.69062,10.0
2008-12-23 07:23:00,13.68338,13.69645,13.64136,13.69428,11.0
2008-12-23 07:24:00,13.69218,13.69408,13.63989,13.69043,15.0
2008-12-23 07:25:00,13.67132,13.69263,13.62247,13.69263,9.0
2008-12-23 07:26:00,13.69223,13.69223,13.62632,13.62632,11.0
2008-12-23 07:27:00,13.62537,13.68228,13.62537,13.63879,9.0
2008-12-23 07:28:00,13.69373,13.69527,13.63923,13.69527,9.0
2008-12-23 07:29:00,13.69522,13.69558,13.62383,13.64283,7.0
2008-12-23 07:30:00,13.62488,13.69388,13.62488,13.69388,10.0
2008-12-23 07:31:00,13.67678,13.69443,13.63048,13.67323,9.0
2008-12-23 07:32:00,13.69253,13.69328,13.62333,13.69222,10.0
2008-12-23 07:33:00,13.69148,13.69387,13.67133,13.69277,9.0
2008-12-23 07:34:00,13.69122,13.69148,13.62488,13.69027,10.0
2008-12-23 07:35:00,13.66983,13.69113,13.66712,13.68127,5.0
2008-12-23 07:36:00,13.68643,13.69842,13.6251,13.69287,13.0
2008-12-23 07:37:00,13.68832,13.69107,13.67122,13.69107,10.0
2008-12-23 07:38:00,13.69433,13.69456,13.69107,13.69128,7.0
2008-12-23 07:39:00,13.68347,13.69193,13.6109,13.69193,12.0
2008-12-23 07:40:00,13.69082,13.69183,13.68704,13.69008,9.0
2008-12-23 07:41:00,13.66878,13.69188,13.60997,13.69188,10.0
2008-12-23 07:42:00,13.66912,13.68987,13.60903,13.60903,11.0
2008-12-23 07:43:00,13.61733,13.62742,13.61032,13.62742,5.0
2008-12-23 07:44:00,13.60497,13.65653,13.60497,13.60823,11.0
2008-12-23 07:45:00,13.61633,13.68733,13.61633,13.67123,10.0
2008-12-23 07:46:00,13.69222,13.69222,13.67563,13.69152,7.0
2008-12-23 07:47:00,13.69153,13.69468,13.61033,13.61233,11.0
2008-12-23 07:48:00,13.61128,13.63208,13.59662,13.63208,9.0
2008-12-23 07:49:00,13.62772,13.64338,13.61177,13.61847,7.0
2008-12-23 07:50:00,13.63898,13.63898,13.57202,13.57293,8.0
2008-12-23 07:51:00,13.62508,13.62508,13.56982,13.62303,11.0
2008-12-23 07:52:00,13.63938,13.63938,13.56923,13.62613,7.0
2008-12-23 07:53:00,13.62637,13.62637,13.58225,13.61998,8.0
2008-12-23 07:54:00,13.61637,13.62907,13.57477,13.62667,9.0
2008-12-23 07:55:00,13.62532,13.62532,13.57382,13.62513,11.0
2008-12-23 07:56:00,13.64017,13.64907,13.59378,13.64907,10.0
2008-12-23 07:57:00,13.65513,13.66203,13.59648,13.66203,8.0
2008-12-23 07:58:00,13.64312,13.65392,13.59832,13.65333,8.0
2008-12-23 07:59:00,13.65983,13.65983,13.59987,13.65452,7.0
2008-12-23 08:00:00,13.66912,13.66912,13.64503,13.65658,12.0
2008-12-23 08:01:00,13.65012,13.66232,13.60322,13.65828,9.0
2008-12-23 08:02:00,13.66917,13.66917,13.61402,13.66153,14.0
2008-12-23 08:03:00,13.65403,13.67937,13.60777,13.67937,12.0
2008-12-23 08:04:00,13.65792,13.66065,13.60763,13.64912,10.0
2008-12-23 08:05:00,13.64343,13.65998,13.60372,13.64877,9.0
2008-12-23 08:06:00,13.66867,13.66867,13.59868,13.65427,9.0
2008-12-23 08:07:00,13.65292,13.65463,13.59827,13.65323,7.0
2008-12-23 08:08:00,13.66678,13.66678,13.60238,13.65812,11.0
2008-12-23 08:09:00,13.64957,13.67317,13.64957,13.67317,7.0
2008-12-23 08:10:00,13.65958,13.66262,13.60618,13.66102,10.0
2008-12-23 08:11:00,13.65758,13.66272,13.60478,13.60913,8.0
2008-12-23 08:12:00,13.61972,13.66183,13.60213,13.66183,8.0
2008-12-23 08:13:00,13.66702,13.66702,13.57621,13.64538,17.0
2008-12-23 08:14:00,13.62922,13.64038,13.60983,13.62387,7.0
2008-12-23 08:15:00,13.61658,13.63523,13.61042,13.63523,14.0
2008-12-23 08:16:00,13.61828,13.63982,13.61048,13.62527,10.0
2008-12-23 08:17:00,13.62623,13.63973,13.61187,13.63973,10.0
2008-12-23 08:18:00,13.66407,13.67032,13.61303,13.67032,11.0
2008-12-23 08:19:00,13.66663,13.67108,13.61393,13.66932,10.0
2008-12-23 08:20:00,13.67887,13.67887,13.59893,13.64888,12.0
2008-12-23 08:21:00,13.64873,13.65402,13.59123,13.64898,12.0
2008-12-23 08:22:00,13.66308,13.66308,13.58003,13.62887,11.0
2008-12-23 08:23:00,13.63418,13.63418,13.57362,13.61932,7.0
2008-12-23 08:24:00,13.63703,13.63703,13.57552,13.62102,9.0
2008-12-23 08:25:00,13.62207,13.63443,13.56533,13.63443,11.0
2008-12-23 08:26:00,13.62238,13.62238,13.57052,13.62167,7.0
2008-12-23 08:27:00,13.62012,13.62523,13.56758,13.56848,8.0
2008-12-23 08:28:00,13.56397,13.62248,13.56144,13.62248,7.0
2008-12-23 08:29:00,13.61362,13.62333,13.57263,13.57263,8.0
2008-12-23 08:30:00,13.57398,13.65763,13.57398,13.65763,11.0
2008-12-23 08:31:00,13.65743,13.67308,13.60984,13.67308,9.0
2008-12-23 08:32:00,13.65967,13.66392,13.61112,13.65223,7.0
2008-12-23 08:33:00,13.64853,13.65863,13.60344,13.63847,10.0
2008-12-23 08:34:00,13.62863,13.65077,13.59128,13.59128,8.0
2008-12-23 08:35:00,13.59043,13.60802,13.53298,13.58482,8.0
2008-12-23 08:36:00,13.60428,13.61293,13.58618,13.61293,8.0
2008-12-23 08:37:00,13.61182,13.61813,13.56643,13.57567,10.0
2008-12-23 08:38:00,13.57703,13.60012,13.53862,13.58368,9.0
2008-12-23 08:39:00,13.57538,13.58792,13.53388,13.57352,15.0
2008-12-23 08:40:00,13.58738,13.58738,13.52378,13.58233,10.0
2008-12-23 08:41:00,13.58188,13.62228,13.57232,13.57978,9.0
2008-12-23 08:42:00,13.59247,13.59733,13.51546,13.54932,11.0
2008-12-23 08:43:00,13.55022,13.57012,13.52983,13.57012,10.0
2008-12-23 08:44:00,13.55567,13.56688,13.50532,13.54597,7.0
2008-12-23 08:45:00,13.54958,13.55897,13.48637,13.54042,8.0
2008-12-23 08:46:00,13.55557,13.55557,13.51842,13.53003,9.0
2008-12-23 08:47:00,13.53788,13.55058,13.51982,13.55058,10.0
2008-12-23 08:48:00,13.52362,13.54077,13.5232,13.53543,8.0
2008-12-23 08:49:00,13.53718,13.54117,13.52272,13.53432,9.0
2008-12-23 08:50:00,13.54762,13.54762,13.52417,13.53898,12.0
2008-12-23 08:51:00,13.52717,13.54442,13.52717,13.53958,8.0
2008-12-23 08:52:00,13.55292,13.55292,13.52707,13.53302,14.0
2008-12-23 08:53:00,13.53837,13.54512,13.52217,13.52243,11.0
2008-12-23 08:54:00,13.54713,13.54713,13.51674,13.53732,14.0
2008-12-23 08:55:00,13.53693,13.54083,13.52852,13.53722,10.0
2008-12-23 08:56:00,13.55108,13.55108,13.52132,13.53318,7.0
2008-12-23 08:57:00,13.53092,13.53262,13.51457,13.52793,7.0
2008-12-23 08:58:00,13.52637,13.53943,13.5121,13.53248,12.0
2008-12-23 08:59:00,13.53033,13.53783,13.51748,13.53223,13.0
2008-12-23 09:00:00,13.52552,13.54607,13.52217,13.53822,10.0
2008-12-23 09:01:00,13.53437,13.55532,13.52868,13.55428,10.0
2008-12-23 09:02:00,13.53048,13.57427,13.52848,13.54223,9.0
2008-12-23 09:03:00,13.53872,13.55422,13.52973,13.55232,11.0
2008-12-23 09:04:00,13.55192,13.55313,13.52543,13.53817,9.0
2008-12-23 09:05:00,13.53667,13.55023,13.52487,13.52768,8.0
2008-12-23 09:06:00,13.54642,13.54642,13.52178,13.52178,8.0
2008-12-23 09:07:00,13.52193,13.54893,13.51972,13.54468,12.0
2008-12-23 09:08:00,13.54787,13.54988,13.52362,13.53457,11.0
2008-12-23 09:09:00,13.53938,13.55522,13.47718,13.53567,7.0
2008-12-23 09:10:00,13.55517,13.55517,13.52923,13.53993,9.0
2008-12-23 09:11:00,13.53708,13.55357,13.52843,13.53328,9.0
2008-12-23 09:12:00,13.55092,13.55092,13.51782,13.53518,11.0
2008-12-23 09:13:00,13.53617,13.55563,13.53187,13.53792,10.0
2008-12-23 09:14:00,13.55133,13.55528,13.52898,13.53963,8.0
2008-12-23 09:15:00,13.53753,13.55197,13.53062,13.53802,9.0
2008-12-23 09:16:00,13.55268,13.55268,13.49885,13.54552,9.0
2008-12-23 09:17:00,13.54508,13.55797,13.53088,13.55157,7.0
2008-12-23 09:18:00,13.56757,13.56888,13.54068,13.55773,10.0
2008-12-23 09:19:00,13.55438,13.57082,13.54182,13.55758,11.0
2008-12-23 09:20:00,13.57148,13.57148,13.53832,13.56068,8.0
2008-12-23 09:21:00,13.55697,13.56087,13.54157,13.56087,8.0
2008-12-23 09:22:00,13.55293,13.56413,13.53702,13.54568,13.0
2008-12-23 09:23:00,13.54332,13.56923,13.54198,13.55682,7.0
2008-12-23 09:24:00,13.57263,13.57263,13.52403,13.54723,12.0
2008-12-23 09:25:00,13.54673,13.58443,13.54248,13.56313,10.0
2008-12-23 09:26:00,13.54752,13.56737,13.54343,13.56422,7.0
2008-12-23 09:27:00,13.56668,13.57006,13.5229,13.56343,9.0
2008-12-23 09:28:00,13.57697,13.57697,13.55253,13.56027,11.0
2008-12-23 09:29:00,13.55882,13.56867,13.53418,13.53937,8.0
2008-12-23 09:30:00,13.55438,13.55887,13.53593,13.54763,10.0
2008-12-23 09:31:00,13.54782,13.56578,13.53832,13.55002,8.0
2008-12-23 09:32:00,13.56753,13.56753,13.54317,13.54942,12.0
2008-12-23 09:33:00,13.54857,13.56673,13.54377,13.56243,9.0
2008-12-23 09:34:00,13.55053,13.56867,13.54667,13.55508,12.0
2008-12-23 09:35:00,13.55343,13.56968,13.54453,13.55482,7.0
2008-12-23 09:36:00,13.56863,13.57037,13.53582,13.54028,12.0
2008-12-23 09:37:00,13.53287,13.55257,13.53287,13.54278,7.0
2008-12-23 09:38:00,13.55018,13.55883,13.53108,13.53767,8.0
2008-12-23 09:39:00,13.53202,13.54003,13.51077,13.51847,11.0
2008-12-23 09:40:00,13.53512,13.55242,13.5227,13.53058,9.0
2008-12-23 09:41:00,13.52828,13.54037,13.52062,13.52683,9.0
2008-12-23 09:42:00,13.54042,13.54042,13.51437,13.52233,10.0
2008-12-23 09:43:00,13.51622,13.53852,13.51312,13.53413,11.0
2008-12-23 09:44:00,13.52233,13.53748,13.51403,13.53638,9.0
2008-12-23 09:45:00,13.52407,13.53962,13.48393,13.48813,9.0
2008-12-23 09:46:00,13.51008,13.51598,13.49452,13.50303,11.0
2008-12-23 09:47:00,13.49958,13.50862,13.47307,13.50862,9.0
2008-12-23 09:48:00,13.51713,13.51803,13.45687,13.50193,13.0
2008-12-23 09:49:00,13.50943,13.52137,13.50023,13.52137,10.0
2008-12-23 09:50:00,13.52013,13.52407,13.49428,13.50587,11.0
2008-12-23 09:51:00,13.50267,13.52022,13.48808,13.51057,9.0
2008-12-23 09:52:00,13.49133,13.51225,13.48653,13.48653,8.0
2008-12-23 09:53:00,13.49332,13.50713,13.47653,13.48363,11.0
2008-12-23 09:54:00,13.49972,13.49972,13.46767,13.47658,7.0
2008-12-23 09:55:00,13.47083,13.50387,13.42498,13.48032,10.0
2008-12-23 09:56:00,13.49058,13.50483,13.47652,13.48678,9.0
2008-12-23 09:57:00,13.49312,13.50943,13.48638,13.50377,7.0
2008-12-23 09:58:00,13.51442,13.51667,13.48412,13.48412,8.0
2008-12-23 09:59:00,13.48557,13.50233,13.43458,13.50182,9.0
2008-12-23 10:00:00,13.49152,13.51282,13.47382,13.47997,12.0
2008-12-23 10:01:00,13.48338,13.49793,13.47548,13.49793,9.0
2008-12-23 10:02:00,13.48228,13.50112,13.47948,13.48833,11.0
2008-12-23 10:03:00,13.48482,13.50707,13.48333,13.50213,10.0
2008-12-23 10:04:00,13.48953,13.49888,13.47443,13.49317,11.0
2008-12-23 10:05:00,13.47862,13.50293,13.47862,13.48692,10.0
2008-12-23 10:06:00,13.47998,13.49943,13.47388,13.48578,7.0
2008-12-23 10:07:00,13.48942,13.50282,13.46953,13.49718,9.0
2008-12-23 10:08:00,13.51132,13.51209,13.48883,13.49883,8.0
2008-12-23 10:09:00,13.49358,13.51917,13.49348,13.51917,13.0
2008-12-23 10:10:00,13.50202,13.51642,13.49403,13.49858,11.0
2008-12-23 10:11:00,13.50293,13.51747,13.49752,13.50518,11.0
2008-12-23 10:12:00,13.52083,13.52722,13.49602,13.50807,10.0
2008-12-23 10:13:00,13.50077,13.52538,13.49583,13.50798,10.0
2008-12-23 10:14:00,13.52332,13.52332,13.49878,13.50622,5.0
2008-12-23 10:15:00,13.51087,13.52157,13.47732,13.49253,9.0
2008-12-23 10:16:00,13.50702,13.50702,13.48273,13.49772,12.0
2008-12-23 10:17:00,13.50028,13.52542,13.49817,13.50708,11.0
2008-12-23 10:18:00,13.51732,13.52587,13.49772,13.50847,12.0
2008-12-23 10:19:00,13.50022,13.52298,13.49728,13.51233,9.0
2008-12-23 10:20:00,13.50633,13.53482,13.49808,13.50312,11.0
2008-12-23 10:21:00,13.50137,13.51783,13.49317,13.49317,8.0
2008-12-23 10:22:00,13.51287,13.51717,13.49262,13.49567,7.0
2008-12-23 10:23:00,13.49137,13.51777,13.48658,13.49437,10.0
2008-12-23 10:24:00,13.50823,13.55497,13.47365,13.48845,9.0
2008-12-23 10:25:00,13.49264,13.55882,13.49264,13.55882,8.0
2008-12-23 10:26:00,13.58422,13.58903,13.52792,13.52792,10.0
2008-12-23 10:27:00,13.53008,13.55908,13.52678,13.55908,11.0
2008-12-23 10:28:00,13.53872,13.56328,13.53803,13.54837,10.0
2008-12-23 10:29:00,13.54977,13.55713,13.53372,13.53642,10.0
2008-12-23 10:30:00,13.55792,13.59433,13.53687,13.58117,12.0
2008-12-23 10:31:00,13.57963,13.59502,13.52418,13.56587,8.0
2008-12-23 10:32:00,13.58998,13.58998,13.56492,13.57923,9.0
2008-12-23 10:33:00,13.56848,13.58112,13.55588,13.56487,7.0
2008-12-23 10:34:00,13.58058,13.58548,13.55447,13.56352,9.0
2008-12-23 10:35:00,13.56052,13.57427,13.54302,13.55663,12.0
2008-12-23 10:36:00,13.57798,13.57798,13.55022,13.56358,14.0
2008-12-23 10:37:00,13.56468,13.57843,13.55002,13.57242,8.0
2008-12-23 10:38:00,13.55977,13.57438,13.53988,13.55437,10.0
2008-12-23 10:39:00,13.55483,13.57382,13.54807,13.55727,11.0
2008-12-23 10:40:00,13.56973,13.57358,13.55127,13.56298,9.0
2008-12-23 10:41:00,13.55782,13.60872,13.54977,13.60317,12.0
2008-12-23 10:42:00,13.59832,13.61378,13.56178,13.61092,9.0
2008-12-23 10:43:00,13.61278,13.61278,13.54687,13.56818,8.0
2008-12-23 10:44:00,13.57797,13.57797,13.53638,13.54662,9.0
2008-12-23 10:45:00,13.54207,13.60263,13.53243,13.54403,8.0
2008-12-23 10:46:00,13.55872,13.59632,13.54212,13.56907,7.0
2008-12-23 10:47:00,13.56337,13.60493,13.56337,13.58373,8.0
2008-12-23 10:48:00,13.60428,13.60697,13.58363,13.59753,9.0
2008-12-23 10:49:00,13.60098,13.60456,13.53442,13.58898,10.0
2008-12-23 10:50:00,13.58332,13.60277,13.53082,13.57332,8.0
2008-12-23 10:51:00,13.58708,13.59627,13.56607,13.57547,11.0
2008-12-23 10:52:00,13.59608,13.59608,13.51463,13.56348,8.0
2008-12-23 10:53:00,13.56873,13.59327,13.56033,13.57562,15.0
2008-12-23 10:54:00,13.59512,13.59592,13.56427,13.58302,8.0
2008-12-23 10:55:00,13.56888,13.59682,13.55933,13.56167,9.0
2008-12-23 10:56:00,13.58023,13.58023,13.55053,13.56072,7.0
2008-12-23 10:57:00,13.55363,13.57878,13.55362,13.55892,7.0
2008-12-23 10:58:00,13.57452,13.57452,13.50523,13.55297,8.0
2008-12-23 10:59:00,13.55403,13.57268,13.55227,13.56232,7.0
2008-12-23 11:00:00,13.55738,13.57907,13.53412,13.57172,28.0
2008-12-23 11:01:00,13.56952,13.57937,13.55817,13.57868,18.0
2008-12-23 11:02:00,13.58862,13.60027,13.55932,13.57453,15.0
2008-12-23 11:03:00,13.57478,13.58583,13.56282,13.57613,7.0
2008-12-23 11:04:00,13.59048,13.59048,13.54242,13.55972,16.0
2008-12-23 11:05:00,13.56707,13.58003,13.55403,13.56342,10.0
2008-12-23 11:06:00,13.57852,13.59284,13.54848,13.58557,11.0
2008-12-23 11:07:00,13.61507,13.61507,13.58233,13.58233,5.0
2008-12-23 11:08:00,13.59663,13.59663,13.56893,13.57917,19.0
2008-12-23 11:09:00,13.57508,13.59938,13.57508,13.58197,21.0
2008-12-23 11:10:00,13.59888,13.60078,13.57463,13.58028,8.0
2008-12-23 11:11:00,13.58632,13.6009,13.56963,13.59938,12.0
2008-12-23 11:12:00,13.59732,13.59732,13.56318,13.57462,18.0
2008-12-23 11:13:00,13.58727,13.59093,13.55883,13.58042,7.0
2008-12-23 11:14:00,13.56128,13.58163,13.55048,13.56752,16.0
2008-12-23 11:15:00,13.58587,13.58587,13.56187,13.58283,9.0
2008-12-23 11:16:00,13.56398,13.58208,13.56223,13.56563,24.0
2008-12-23 11:17:00,13.57882,13.57882,13.55292,13.57757,9.0
2008-12-23 11:18:00,13.56148,13.58133,13.55592,13.55592,7.0
2008-12-23 11:19:00,13.55502,13.57512,13.54923,13.55203,11.0
2008-12-23 11:20:00,13.56728,13.57562,13.55023,13.55172,7.0
2008-12-23 11:21:00,13.55153,13.57172,13.51667,13.55772,8.0
2008-12-23 11:22:00,13.57817,13.57817,13.55083,13.55713,7.0
2008-12-23 11:23:00,13.55897,13.57908,13.55083,13.56222,8.0
2008-12-23 11:24:00,13.57673,13.57673,13.54957,13.56323,18.0
2008-12-23 11:25:00,13.55863,13.57702,13.54462,13.57702,20.0
2008-12-23 11:26:00,13.56337,13.57928,13.55828,13.56008,19.0
2008-12-23 11:27:00,13.56092,13.58172,13.55157,13.58172,18.0
2008-12-23 11:28:00,13.56377,13.57538,13.54379,13.55287,18.0
2008-12-23 11:29:00,13.54688,13.56637,13.52128,13.54152,10.0
2008-12-23 11:30:00,13.53302,13.55127,13.47044,13.52913,14.0
2008-12-23 11:31:00,13.52323,13.54737,13.48568,13.52692,7.0
2008-12-23 11:32:00,13.54653,13.55028,13.48548,13.52428,21.0
2008-12-23 11:33:00,13.52832,13.54687,13.48542,13.52883,10.0
2008-12-23 11:34:00,13.52653,13.54803,13.50218,13.53093,8.0
2008-12-23 11:35:00,13.53002,13.54303,13.51937,13.52803,9.0
2008-12-23 11:36:00,13.53973,13.54647,13.52432,13.53082,16.0
2008-12-23 11:37:00,13.53037,13.54633,13.52812,13.54563,8.0
2008-12-23 11:38:00,13.53068,13.55442,13.52512,13.53483,10.0
2008-12-23 11:39:00,13.53598,13.56092,13.52862,13.54863,9.0
2008-12-23 11:40:00,13.56227,13.56363,13.52053,13.53052,19.0
2008-12-23 11:41:00,13.53672,13.54903,13.49151,13.52982,16.0
2008-12-23 11:42:00,13.55013,13.55948,13.52873,13.53528,15.0
2008-12-23 11:43:00,13.53983,13.55732,13.49587,13.54167,19.0
2008-12-23 11:44:00,13.56372,13.56583,13.54042,13.55743,13.0
2008-12-23 11:45:00,13.55687,13.55702,13.52303,13.53853,14.0
2008-12-23 11:46:00,13.55837,13.55882,13.53753,13.54052,9.0
2008-12-23 11:47:00,13.54602,13.56043,13.53213,13.54477,20.0
2008-12-23 11:48:00,13.55617,13.56283,13.53612,13.54733,9.0
2008-12-23 11:49:00,13.54527,13.56382,13.53787,13.54913,9.0
2008-12-23 11:50:00,13.56367,13.56423,13.53153,13.55403,7.0
2008-12-23 11:51:00,13.55507,13.61802,13.54633,13.61802,7.0
2008-12-23 11:52:00,13.64733,13.64733,13.54562,13.62332,11.0
2008-12-23 11:53:00,13.62083,13.64007,13.59927,13.61053,9.0
2008-12-23 11:54:00,13.63033,13.63033,13.57423,13.57423,9.0
2008-12-23 11:55:00,13.58538,13.62198,13.54047,13.58458,23.0
2008-12-23 11:56:00,13.60482,13.60482,13.54123,13.58533,21.0
2008-12-23 11:57:00,13.58027,13.59208,13.49717,13.56348,13.0
2008-12-23 11:58:00,13.54877,13.56938,13.54132,13.56938,23.0
2008-12-23 11:59:00,13.55482,13.56783,13.54302,13.54943,9.0
2008-12-23 12:00:00,13.56833,13.57052,13.54273,13.54733,15.0
2008-12-23 12:01:00,13.55602,13.56542,13.51612,13.52702,8.0
2008-12-23 12:02:00,13.55292,13.55292,13.52168,13.54973,11.0
2008-12-23 12:03:00,13.54442,13.57097,13.54393,13.54972,12.0
2008-12-23 12:04:00,13.56543,13.57782,13.55027,13.56043,14.0
2008-12-23 12:05:00,13.55033,13.57478,13.55033,13.55167,15.0
2008-12-23 12:06:00,13.57057,13.57543,13.52513,13.54442,9.0
2008-12-23 12:07:00,13.54383,13.55888,13.53775,13.55068,24.0
2008-12-23 12:08:00,13.57203,13.57203,13.50572,13.53538,12.0
2008-12-23 12:09:00,13.53623,13.56293,13.53623,13.54227,9.0
2008-12-23 12:10:00,13.56642,13.56642,13.51397,13.54567,18.0
2008-12-23 12:11:00,13.54223,13.56163,13.53663,13.56163,15.0
2008-12-23 12:12:00,13.53837,13.55983,13.53038,13.53038,8.0
2008-12-23 12:13:00,13.52002,13.54483,13.52002,13.53283,9.0
2008-12-23 12:14:00,13.54793,13.54793,13.47393,13.51312,21.0
2008-12-23 12:15:00,13.51278,13.53173,13.49388,13.49592,8.0
2008-12-23 12:16:00,13.51598,13.52147,13.49153,13.50307,17.0
2008-12-23 12:17:00,13.50963,13.52847,13.49772,13.51183,8.0
2008-12-23 12:18:00,13.52468,13.52468,13.50158,13.51197,15.0
2008-12-23 12:19:00,13.50727,13.52113,13.50178,13.50237,10.0
2008-12-23 12:20:00,13.52093,13.52108,13.49857,13.50418,21.0
2008-12-23 12:21:00,13.51432,13.53283,13.50397,13.53283,21.0
2008-12-23 12:22:00,13.51027,13.52583,13.50283,13.51962,16.0
2008-12-23 12:23:00,13.52098,13.55183,13.51942,13.52807,18.0
2008-12-23 12:24:00,13.54943,13.54943,13.51918,13.52592,7.0
2008-12-23 12:25:00,13.52498,13.55438,13.48488,13.49033,22.0
2008-12-23 12:26:00,13.53343,13.55312,13.51922,13.52582,7.0
2008-12-23 12:27:00,13.52508,13.54513,13.51447,13.52333,23.0
2008-12-23 12:28:00,13.53877,13.54138,13.51669,13.52028,19.0
2008-12-23 12:29:00,13.52613,13.55953,13.52077,13.53222,7.0
2008-12-23 12:30:00,13.54722,13.55258,13.48263,13.53602,11.0
2008-12-23 12:31:00,13.53087,13.55382,13.52998,13.54952,7.0
2008-12-23 12:32:00,13.53843,13.55042,13.52808,13.53123,13.0
2008-12-23 12:33:00,13.54142,13.55143,13.51852,13.54078,18.0
2008-12-23 12:34:00,13.55613,13.55613,13.51828,13.53397,14.0
2008-12-23 12:35:00,13.52253,13.55688,13.48888,13.53303,11.0
2008-12-23 12:36:00,13.54317,13.55182,13.51917,13.52742,11.0
2008-12-23 12:37:00,13.54882,13.55332,13.52283,13.53282,25.0
2008-12-23 12:38:00,13.54487,13.55668,13.52753,13.53047,20.0
2008-12-23 12:39:00,13.53438,13.55867,13.52587,13.53992,7.0
2008-12-23 12:40:00,13.55708,13.57247,13.53808,13.55313,14.0
2008-12-23 12:41:00,13.54863,13.56563,13.52283,13.56437,8.0
2008-12-23 12:42:00,13.55907,13.57968,13.49757,13.55883,23.0
2008-12-23 12:43:00,13.54998,13.58702,13.54998,13.58702,8.0
2008-12-23 12:44:00,13.56393,13.58588,13.56393,13.57112,19.0
2008-12-23 12:45:00,13.57908,13.59032,13.52683,13.59032,20.0
2008-12-23 12:46:00,13.59677,13.60002,13.56848,13.58703,9.0
2008-12-23 12:47:00,13.59512,13.61028,13.57947,13.57947,15.0
2008-12-23 12:48:00,13.58288,13.60332,13.53762,13.58963,18.0
2008-12-23 12:49:00,13.58198,13.60327,13.57113,13.57113,7.0
2008-12-23 12:50:00,13.59192,13.59192,13.53232,13.57272,17.0
2008-12-23 12:51:00,13.58027,13.60202,13.57428,13.57852,11.0
2008-12-23 12:52:00,13.59497,13.59497,13.57152,13.57833,9.0
2008-12-23 12:53:00,13.57862,13.59323,13.55092,13.57107,10.0
2008-12-23 12:54:00,13.58758,13.58758,13.56257,13.56618,16.0
2008-12-23 12:55:00,13.56523,13.58127,13.55552,13.56093,7.0
2008-12-23 12:56:00,13.58512,13.58512,13.56243,13.57138,18.0
2008-12-23 12:57:00,13.57612,13.57843,13.54142,13.56663,18.0
2008-12-23 12:58:00,13.56082,13.57297,13.50743,13.54153,12.0
2008-12-23 12:59:00,13.54443,13.57137,13.53682,13.55517,27.0
2008-12-23 13:00:00,13.55678,13.57413,13.54967,13.56722,7.0
2008-12-23 13:01:00,13.56807,13.58142,13.56007,13.56287,9.0
2008-12-23 13:02:00,13.58457,13.59093,13.55597,13.57403,21.0
2008-12-23 13:03:00,13.58098,13.60058,13.56892,13.56908,9.0
2008-12-23 13:04:00,13.59293,13.60322,13.56923,13.58152,21.0
2008-12-23 13:05:00,13.58128,13.59413,13.52162,13.59413,6.0
2008-12-23 13:06:00,13.57428,13.59732,13.56737,13.57278,14.0
2008-12-23 13:07:00,13.57392,13.59382,13.57202,13.58107,10.0
2008-12-23 13:08:00,13.59313,13.59313,13.57207,13.57682,21.0
2008-12-23 13:09:00,13.57042,13.59292,13.56862,13.57163,19.0
2008-12-23 13:10:00,13.59153,13.59153,13.55198,13.55888,15.0
2008-12-23 13:11:00,13.54943,13.57643,13.50912,13.56293,7.0
2008-12-23 13:12:00,13.55658,13.57903,13.55122,13.55813,21.0
2008-12-23 13:13:00,13.55773,13.57632,13.55132,13.55983,21.0
2008-12-23 13:14:00,13.57267,13.57267,13.53943,13.55722,15.0
2008-12-23 13:15:00,13.55713,13.57583,13.55192,13.56502,9.0
2008-12-23 13:16:00,13.57588,13.58638,13.54392,13.56793,15.0
2008-12-23 13:17:00,13.55843,13.57143,13.54233,13.56742,10.0
2008-12-23 13:18:00,13.57368,13.58067,13.55053,13.55717,21.0
2008-12-23 13:19:00,13.55742,13.57623,13.55002,13.56183,19.0
2008-12-23 13:20:00,13.57647,13.57793,13.55473,13.56343,16.0
2008-12-23 13:21:00,13.57537,13.57537,13.55448,13.57408,8.0
2008-12-23 13:22:00,13.55603,13.57887,13.55603,13.55882,19.0
2008-12-23 13:23:00,13.57048,13.58657,13.55928,13.58433,23.0
2008-12-23 13:24:00,13.58538,13.58987,13.56973,13.58292,19.0
2008-12-23 13:25:00,13.59437,13.59437,13.56828,13.57447,14.0
2008-12-23 13:26:00,13.59403,13.59868,13.57232,13.58287,27.0
2008-12-23 13:27:00,13.57918,13.59762,13.57298,13.59502,16.0
2008-12-23 13:28:00,13.57892,13.59777,13.57493,13.58902,11.0
2008-12-23 13:29:00,13.58172,13.59884,13.56043,13.58733,13.0
2008-12-23 13:30:00,13.56777,13.59007,13.56377,13.58512,7.0
2008-12-23 13:31:00,13.58193,13.59133,13.55683,13.57857,12.0
2008-12-23 13:32:00,13.58918,13.58918,13.56436,13.57733,22.0
2008-12-23 13:33:00,13.57298,13.58973,13.52023,13.58973,14.0
2008-12-23 13:34:00,13.56983,13.59022,13.56983,13.57252,10.0
2008-12-23 13:35:00,13.57148,13.59713,13.57092,13.57508,19.0
2008-12-23 13:36:00,13.59147,13.60068,13.58113,13.58562,18.0
2008-12-23 13:37:00,13.58812,13.61062,13.58578,13.59653,8.0
2008-12-23 13:38:00,13.59363,13.61617,13.59078,13.59508,12.0
2008-12-23 13:39:00,13.59817,13.60892,13.57858,13.58758,23.0
2008-12-23 13:40:00,13.59792,13.60073,13.56178,13.57507,10.0
2008-12-23 13:41:00,13.57498,13.58347,13.56872,13.57257,7.0
2008-12-23 13:42:00,13.58647,13.58647,13.56432,13.57172,23.0
2008-12-23 13:43:00,13.57458,13.58257,13.56683,13.58208,24.0
2008-12-23 13:44:00,13.57217,13.57923,13.56712,13.56868,17.0
2008-12-23 13:45:00,13.57502,13.58743,13.57384,13.57893,23.0
2008-12-23 13:46:00,13.59398,13.59536,13.57412,13.57783,13.0
2008-12-23 13:47:00,13.57472,13.59482,13.57025,13.57613,7.0
2008-12-23 13:48:00,13.58998,13.59023,13.57077,13.57788,18.0
2008-12-23 13:49:00,13.57762,13.59572,13.57667,13.57747,21.0
2008-12-23 13:50:00,13.59287,13.59653,13.57313,13.57883,12.0
2008-12-23 13:51:00,13.57713,13.59183,13.57252,13.58492,22.0
2008-12-23 13:52:00,13.57362,13.59368,13.57282,13.58158,7.0
2008-12-23 13:53:00,13.57533,13.59218,13.57083,13.57627,17.0
2008-12-23 13:54:00,13.58602,13.58982,13.56852,13.57392,18.0
2008-12-23 13:55:00,13.56957,13.58843,13.56957,13.57368,19.0
2008-12-23 13:56:00,13.58497,13.58782,13.56843,13.57102,20.0
2008-12-23 13:57:00,13.57233,13.59367,13.57007,13.57512,11.0
2008-12-23 13:58:00,13.59202,13.59428,13.57492,13.58313,20.0
2008-12-23 13:59:00,13.58768,13.61737,13.54823,13.58413,20.0
2008-12-23 14:00:00,13.59678,13.61483,13.54673,13.59042,16.0
2008-12-23 14:01:00,13.58413,13.61327,13.54433,13.61327,19.0
2008-12-23 14:02:00,13.60068,13.61537,13.54533,13.58313,19.0
2008-12-23 14:03:00,13.59143,13.61183,13.54573,13.57862,10.0
2008-12-23 14:04:00,13.61538,13.62213,13.54393,13.58612,16.0
2008-12-23 14:05:00,13.58513,13.61483,13.57783,13.58807,14.0
2008-12-23 14:06:00,13.60192,13.62032,13.55182,13.58817,18.0
2008-12-23 14:07:00,13.58588,13.59482,13.55153,13.58207,11.0
2008-12-23 14:08:00,13.60053,13.61628,13.55067,13.58813,15.0
2008-12-23 14:09:00,13.60067,13.60208,13.56848,13.59782,8.0
2008-12-23 14:10:00,13.60383,13.60383,13.58312,13.58638,24.0
2008-12-23 14:11:00,13.58808,13.60357,13.58597,13.60062,17.0
2008-12-23 14:12:00,13.61247,13.61247,13.53648,13.58087,22.0
2008-12-23 14:13:00,13.58013,13.60933,13.54597,13.58793,7.0
2008-12-23 14:14:00,13.60343,13.60872,13.58618,13.59463,15.0
2008-12-23 14:15:00,13.59308,13.60838,13.58788,13.59382,8.0
2008-12-23 14:16:00,13.60812,13.61168,13.58678,13.59497,13.0
2008-12-23 14:17:00,13.58782,13.61418,13.58782,13.61307,19.0
2008-12-23 14:18:00,13.59603,13.61423,13.59552,13.59853,20.0
2008-12-23 14:19:00,13.59482,13.60998,13.59482,13.59992,24.0
2008-12-23 14:20:00,13.61527,13.61838,13.59647,13.59647,12.0
2008-12-23 14:21:00,13.59778,13.60917,13.59472,13.60027,21.0
2008-12-23 14:22:00,13.60817,13.61528,13.58252,13.59332,24.0
2008-12-23 14:23:00,13.59517,13.61613,13.59307,13.59993,17.0
2008-12-23 14:24:00,13.61362,13.61487,13.58158,13.59322,10.0
2008-12-23 14:25:00,13.59183,13.61347,13.58522,13.61347,17.0
2008-12-23 14:26:00,13.60517,13.61617,13.59468,13.59537,20.0
2008-12-23 14:27:00,13.60913,13.61773,13.59338,13.61137,11.0
2008-12-23 14:28:00,13.59433,13.62677,13.59423,13.60047,19.0
2008-12-23 14:29:00,13.60182,13.61742,13.59112,13.60163,10.0
2008-12-23 14:30:00,13.61732,13.61732,13.59313,13.59313,23.0
2008-12-23 14:31:00,13.59678,13.61483,13.59217,13.59968,9.0
2008-12-23 14:32:00,13.61088,13.61332,13.58358,13.60038,17.0
2008-12-23 14:33:00,13.60033,13.62228,13.59643,13.61753,16.0
2008-12-23 14:34:00,13.60552,13.63842,13.60147,13.62162,20.0
2008-12-23 14:35:00,13.61883,13.64228,13.59563,13.62533,23.0
2008-12-23 14:36:00,13.63293,13.63627,13.59872,13.61173,20.0
2008-12-23 14:37:00,13.60973,13.63348,13.60973,13.61183,17.0
2008-12-23 14:38:00,13.62633,13.68863,13.60572,13.68863,16.0
2008-12-23 14:39:00,13.68352,13.69262,13.63908,13.67142,19.0
2008-12-23 14:40:00,13.65263,13.66352,13.62547,13.63917,21.0
2008-12-23 14:41:00,13.63732,13.64843,13.61978,13.62663,15.0
2008-12-23 14:42:00,13.64132,13.64368,13.62098,13.62593,22.0
2008-12-23 14:43:00,13.62698,13.64482,13.62377,13.62377,10.0
2008-12-23 14:44:00,13.64313,13.64313,13.62217,13.63602,14.0
2008-12-23 14:45:00,13.63158,13.65537,13.61062,13.61197,18.0
2008-12-23 14:46:00,13.61312,13.63127,13.60723,13.61727,18.0
2008-12-23 14:47:00,13.61888,13.63783,13.61163,13.62393,17.0
2008-12-23 14:48:00,13.63322,13.63982,13.55034,13.56559,19.0
2008-12-23 14:49:00,13.57334,13.64327,13.57334,13.62567,15.0
2008-12-23 14:50:00,13.64148,13.64682,13.62143,13.63622,20.0
2008-12-23 14:51:00,13.63213,13.63843,13.61932,13.63667,23.0
2008-12-23 14:52:00,13.62107,13.63583,13.61347,13.63583,21.0
2008-12-23 14:53:00,13.61247,13.63647,13.61247,13.62113,7.0
2008-12-23 14:54:00,13.63583,13.64127,13.61593,13.62722,16.0
2008-12-23 14:55:00,13.62172,13.64002,13.56007,13.61238,30.0
2008-12-23 14:56:00,13.62678,13.63843,13.61083,13.61413,21.0
2008-12-23 14:57:00,13.61642,13.63453,13.61462,13.61823,25.0
2008-12-23 14:58:00,13.61578,13.62968,13.61033,13.61497,20.0
2008-12-23 14:59:00,13.62903,13.63182,13.59328,13.59328,11.0
2008-12-23 15:00:00,13.59353,13.62693,13.59061,13.60153,20.0
2008-12-23 15:01:00,13.59878,13.62512,13.59878,13.61368,19.0
2008-12-23 15:02:00,13.62368,13.63413,13.60488,13.60698,8.0
2008-12-23 15:03:00,13.60558,13.62547,13.60056,13.61218,23.0
2008-12-23 15:04:00,13.61487,13.62233,13.60442,13.61938,7.0
2008-12-23 15:05:00,13.61183,13.62603,13.60733,13.61392,22.0
2008-12-23 15:06:00,13.62902,13.63588,13.60892,13.60983,18.0
2008-12-23 15:07:00,13.61073,13.62083,13.59952,13.60752,18.0
2008-12-23 15:08:00,13.62137,13.62293,13.60593,13.60828,13.0
2008-12-23 15:09:00,13.61393,13.62182,13.55677,13.60543,9.0
2008-12-23 15:10:00,13.62093,13.62093,13.59283,13.59283,18.0
2008-12-23 15:11:00,13.59782,13.60023,13.52414,13.55403,10.0
2008-12-23 15:12:00,13.57273,13.60082,13.55563,13.58512,11.0
2008-12-23 15:13:00,13.59342,13.61097,13.57983,13.58172,7.0
2008-12-23 15:14:00,13.60087,13.60087,13.57397,13.58413,7.0
2008-12-23 15:15:00,13.58153,13.60273,13.53723,13.58372,15.0
2008-12-23 15:16:00,13.59782,13.59782,13.55967,13.57877,14.0
2008-12-23 15:17:00,13.57048,13.59382,13.56398,13.56553,7.0
2008-12-23 15:18:00,13.57787,13.58872,13.49363,13.56118,16.0
2008-12-23 15:19:00,13.55187,13.55187,13.44492,13.51522,14.0
2008-12-23 15:20:00,13.51403,13.53721,13.44267,13.50307,10.0
2008-12-23 15:21:00,13.50623,13.54953,13.50623,13.52362,26.0
2008-12-23 15:22:00,13.54092,13.55087,13.50192,13.53663,14.0
2008-12-23 15:23:00,13.53798,13.55788,13.52457,13.53363,17.0
2008-12-23 15:24:00,13.53212,13.55102,13.52517,13.53337,14.0
2008-12-23 15:25:00,13.53187,13.55392,13.52738,13.52792,24.0
2008-12-23 15:26:00,13.52472,13.54878,13.51422,13.54118,20.0
2008-12-23 15:27:00,13.53843,13.55782,13.53077,13.55782,18.0
2008-12-23 15:28:00,13.55417,13.55963,13.51478,13.54313,11.0
2008-12-23 15:29:00,13.54993,13.56117,13.53652,13.54957,18.0
2008-12-23 15:30:00,13.55937,13.55937,13.53683,13.55052,9.0
2008-12-23 15:31:00,13.55437,13.56392,13.54032,13.54473,20.0
2008-12-23 15:32:00,13.54572,13.56327,13.53733,13.53833,22.0
2008-12-23 15:33:00,13.54312,13.55873,13.49182,13.54168,15.0
2008-12-23 15:34:00,13.55787,13.55882,13.52377,13.54802,18.0
2008-12-23 15:35:00,13.54253,13.57127,13.52567,13.57127,15.0
2008-12-23 15:36:00,13.57147,13.57147,13.49762,13.54913,9.0
2008-12-23 15:37:00,13.54728,13.56747,13.53893,13.54993,25.0
2008-12-23 15:38:00,13.56047,13.56693,13.54318,13.55447,25.0
2008-12-23 15:39:00,13.55082,13.56537,13.54498,13.54548,7.0
2008-12-23 15:40:00,13.56302,13.57057,13.54442,13.54442,18.0
2008-12-23 15:41:00,13.55037,13.56522,13.51393,13.55382,10.0
2008-12-23 15:42:00,13.55257,13.57122,13.53848,13.55722,17.0
2008-12-23 15:43:00,13.55738,13.59308,13.54813,13.57607,11.0
2008-12-23 15:44:00,13.59253,13.60783,13.53905,13.56333,20.0
2008-12-23 15:45:00,13.56353,13.57928,13.51272,13.56133,18.0
2008-12-23 15:46:00,13.57272,13.57272,13.52942,13.56308,21.0
2008-12-23 15:47:00,13.56407,13.57023,13.54343,13.54638,16.0
2008-12-23 15:48:00,13.56822,13.56822,13.51012,13.54762,16.0
2008-12-23 15:49:00,13.55497,13.57333,13.53567,13.55452,16.0
2008-12-23 15:50:00,13.56757,13.56757,13.54282,13.56428,23.0
2008-12-23 15:51:00,13.54837,13.57927,13.54837,13.56547,20.0
2008-12-23 15:52:00,13.58503,13.58503,13.56138,13.56552,12.0
2008-12-23 15:53:00,13.56313,13.58127,13.56138,13.56488,16.0
2008-12-23 15:54:00,13.58423,13.58423,13.56047,13.57368,23.0
2008-12-23 15:55:00,13.57382,13.58433,13.56307,13.56703,15.0
2008-12-23 15:56:00,13.58283,13.58283,13.52307,13.52588,13.0
2008-12-23 15:57:00,13.52328,13.56447,13.52223,13.54098,15.0
2008-12-23 15:58:00,13.56057,13.56328,13.53748,13.54818,27.0
2008-12-23 15:59:00,13.54732,13.54978,13.48793,13.53373,14.0
2008-12-23 16:00:00,13.55007,13.55107,13.52472,13.53067,7.0
2008-12-23 16:01:00,13.53687,13.54773,13.52267,13.52528,7.0
2008-12-23 16:02:00,13.54462,13.54462,13.49077,13.51197,9.0
2008-12-23 16:03:00,13.51277,13.54183,13.51158,13.52277,9.0
2008-12-23 16:04:00,13.53277,13.54562,13.50873,13.51963,13.0
2008-12-23 16:05:00,13.52298,13.52658,13.46471,13.50793,7.0
2008-12-23 16:06:00,13.52057,13.53132,13.49873,13.51097,11.0
2008-12-23 16:07:00,13.50697,13.51478,13.49267,13.50067,7.0
2008-12-23 16:08:00,13.51507,13.51507,13.44773,13.48052,8.0
2008-12-23 16:09:00,13.48232,13.48263,13.44888,13.44888,8.0
2008-12-23 16:10:00,13.46258,13.46343,13.44297,13.44367,10.0
2008-12-23 16:11:00,13.44517,13.46662,13.43986,13.44813,8.0
2008-12-23 16:12:00,13.46473,13.46738,13.44423,13.44607,10.0
2008-12-23 16:13:00,13.45417,13.49638,13.42823,13.48088,12.0
2008-12-23 16:14:00,13.49122,13.50474,13.42813,13.46425,10.0
2008-12-23 16:15:00,13.49898,13.51427,13.44862,13.49668,12.0
2008-12-23 16:16:00,13.50198,13.51837,13.44573,13.50067,10.0
2008-12-23 16:17:00,13.49877,13.50222,13.45313,13.49898,13.0
2008-12-23 16:18:00,13.49833,13.51582,13.49147,13.49952,7.0
2008-12-23 16:19:00,13.49837,13.51248,13.44143,13.51248,18.0
2008-12-23 16:20:00,13.49682,13.50263,13.44283,13.48983,7.0
2008-12-23 16:21:00,13.49272,13.50837,13.462,13.49018,10.0
2008-12-23 16:22:00,13.50032,13.52017,13.46987,13.47473,9.0
2008-12-23 16:23:00,13.47078,13.49123,13.47078,13.48508,18.0
2008-12-23 16:24:00,13.49422,13.49933,13.46013,13.47597,13.0
2008-12-23 16:25:00,13.48398,13.49688,13.45222,13.48122,9.0
2008-12-23 16:26:00,13.46598,13.49328,13.42167,13.47608,8.0
2008-12-23 16:27:00,13.47657,13.49028,13.45058,13.47163,17.0
2008-12-23 16:28:00,13.47138,13.48783,13.45153,13.46748,10.0
2008-12-23 16:29:00,13.46178,13.48528,13.46017,13.46927,10.0
2008-12-23 16:30:00,13.47817,13.48482,13.44708,13.46952,10.0
2008-12-23 16:31:00,13.46842,13.49682,13.46198,13.46198,15.0
2008-12-23 16:32:00,13.47773,13.48243,13.46213,13.46502,12.0
2008-12-23 16:33:00,13.46612,13.48482,13.45122,13.46522,7.0
2008-12-23 16:34:00,13.47747,13.47883,13.43753,13.46038,12.0
2008-12-23 16:35:00,13.45797,13.47728,13.45433,13.46017,14.0
2008-12-23 16:36:00,13.47328,13.47602,13.45442,13.45487,11.0
2008-12-23 16:37:00,13.45727,13.47523,13.45637,13.46547,7.0
2008-12-23 16:38:00,13.48088,13.48613,13.45822,13.46997,8.0
2008-12-23 16:39:00,13.46652,13.49258,13.46652,13.47623,20.0
2008-12-23 16:40:00,13.49312,13.51882,13.47497,13.48172,8.0
2008-12-23 16:41:00,13.49303,13.49683,13.42807,13.47652,15.0
2008-12-23 16:42:00,13.49078,13.49527,13.44138,13.49113,9.0
2008-12-23 16:43:00,13.49733,13.51662,13.48543,13.49662,10.0
2008-12-23 16:44:00,13.51362,13.51697,13.46052,13.49898,9.0
2008-12-23 16:45:00,13.50247,13.51763,13.48908,13.50307,8.0
2008-12-23 16:46:00,13.51582,13.51582,13.46542,13.48903,10.0
2008-12-23 16:47:00,13.49457,13.50727,13.46857,13.49103,12.0
2008-12-23 16:48:00,13.50807,13.51227,13.48158,13.48958,14.0
2008-12-23 16:49:00,13.48702,13.51322,13.47683,13.49842,10.0
2008-12-23 16:50:00,13.51343,13.51762,13.48283,13.49527,17.0
2008-12-23 16:51:00,13.49402,13.50928,13.48463,13.49578,7.0
2008-12-23 16:52:00,13.49313,13.51038,13.48383,13.49498,7.0
2008-12-23 16:53:00,13.49667,13.50957,13.48818,13.49107,14.0
2008-12-23 16:54:00,13.50387,13.50387,13.45373,13.47567,17.0
2008-12-23 16:55:00,13.47717,13.49493,13.46627,13.47273,10.0
2008-12-23 16:56:00,13.48592,13.49537,13.47157,13.47458,9.0
2008-12-23 16:57:00,13.47567,13.48997,13.47193,13.47533,7.0
2008-12-23 16:58:00,13.48977,13.49827,13.47442,13.48022,7.0
2008-12-23 16:59:00,13.47447,13.49173,13.46473,13.46473,9.0
2008-12-23 17:00:00,13.46732,13.48293,13.44978,13.46593,11.0
2008-12-23 17:01:00,13.46418,13.48438,13.44893,13.46047,16.0
2008-12-23 17:02:00,13.47557,13.48952,13.45713,13.47567,15.0
2008-12-23 17:03:00,13.47327,13.49428,13.45993,13.46668,20.0
2008-12-23 17:04:00,13.47557,13.48488,13.44898,13.47777,10.0
2008-12-23 17:05:00,13.46712,13.49062,13.46572,13.48048,9.0
2008-12-23 17:06:00,13.49367,13.49958,13.46927,13.49197,11.0
2008-12-23 17:07:00,13.49543,13.51227,13.47443,13.48462,15.0
2008-12-23 17:08:00,13.50018,13.50628,13.46927,13.49607,9.0
2008-12-23 17:09:00,13.49118,13.51058,13.47053,13.49642,17.0
2008-12-23 17:10:00,13.50038,13.51642,13.45563,13.50258,10.0
2008-12-23 17:11:00,13.50488,13.50913,13.48313,13.49942,20.0
2008-12-23 17:12:00,13.51362,13.51917,13.45197,13.49823,10.0
2008-12-23 17:13:00,13.49798,13.51528,13.49553,13.49858,19.0
2008-12-23 17:14:00,13.50147,13.51742,13.49893,13.50112,13.0
2008-12-23 17:15:00,13.50382,13.54343,13.48153,13.52893,20.0
2008-12-23 17:16:00,13.54848,13.54898,13.52647,13.52907,11.0
2008-12-23 17:17:00,13.52818,13.54398,13.52282,13.52382,24.0
2008-12-23 17:18:00,13.53877,13.55362,13.51896,13.53087,15.0
2008-12-23 17:19:00,13.52928,13.55052,13.47928,13.53633,24.0
2008-12-23 17:20:00,13.55078,13.56157,13.53552,13.54037,7.0
2008-12-23 17:21:00,13.54037,13.55392,13.48145,13.53577,18.0
2008-12-23 17:22:00,13.53797,13.55403,13.51687,13.52613,7.0
2008-12-23 17:23:00,13.52672,13.54398,13.50517,13.53037,9.0
2008-12-23 17:24:00,13.54532,13.54888,13.51122,13.52973,10.0
2008-12-23 17:25:00,13.52748,13.54728,13.52397,13.52833,10.0
2008-12-23 17:26:00,13.54347,13.54792,13.52608,13.53033,7.0
2008-12-23 17:27:00,13.53227,13.54483,13.52492,13.53152,10.0
2008-12-23 17:28:00,13.54532,13.54697,13.52742,13.53168,11.0
2008-12-23 17:29:00,13.53627,13.54903,13.52218,13.52788,11.0
2008-12-23 17:30:00,13.53238,13.54997,13.52172,13.52558,8.0
2008-12-23 17:31:00,13.52177,13.54023,13.52057,13.52453,7.0
2008-12-23 17:32:00,13.54038,13.54683,13.52198,13.53007,8.0
2008-12-23 17:33:00,13.52772,13.54682,13.52623,13.53548,8.0
2008-12-23 17:34:00,13.52983,13.55327,13.52352,13.52652,11.0
2008-12-23 17:35:00,13.52533,13.54168,13.51912,13.52093,11.0
2008-12-23 17:36:00,13.53857,13.54057,13.50558,13.51577,10.0
2008-12-23 17:37:00,13.51873,13.53862,13.51873,13.53423,11.0
2008-12-23 17:38:00,13.55022,13.55022,13.51002,13.51908,7.0
2008-12-23 17:39:00,13.51963,13.54282,13.50678,13.51238,11.0
2008-12-23 17:40:00,13.52957,13.54023,13.50683,13.50683,9.0
2008-12-23 17:41:00,13.50932,13.53248,13.49382,13.49382,9.0
2008-12-23 17:42:00,13.50538,13.51843,13.48823,13.49653,10.0
2008-12-23 17:43:00,13.49697,13.51793,13.47598,13.49472,9.0
2008-12-23 17:44:00,13.49893,13.51587,13.48903,13.49543,8.0
2008-12-23 17:45:00,13.49493,13.52982,13.49143,13.51313,10.0
2008-12-23 17:46:00,13.52518,13.52868,13.49822,13.50003,11.0
2008-12-23 17:47:00,13.50102,13.50733,13.49302,13.50073,12.0
2008-12-23 17:48:00,13.49742,13.51473,13.49098,13.50388,11.0
2008-12-23 17:49:00,13.51192,13.51737,13.49508,13.50823,11.0
2008-12-23 17:50:00,13.52252,13.52527,13.47902,13.50143,11.0
2008-12-23 17:51:00,13.49813,13.52197,13.49813,13.49883,7.0
2008-12-23 17:52:00,13.52062,13.52062,13.49962,13.50498,7.0
2008-12-23 17:53:00,13.50382,13.51772,13.44782,13.49548,7.0
2008-12-23 17:54:00,13.49648,13.51252,13.48607,13.49092,7.0
2008-12-23 17:55:00,13.49122,13.51462,13.48088,13.48582,9.0
2008-12-23 17:56:00,13.50378,13.50378,13.46978,13.47107,10.0
2008-12-23 17:57:00,13.47553,13.49102,13.46282,13.48117,7.0
2008-12-23 17:58:00,13.49717,13.49803,13.47302,13.48768,14.0
2008-12-23 17:59:00,13.47897,13.49903,13.44927,13.44927,11.0
2008-12-23 18:00:00,13.45988,13.49127,13.40032,13.43393,7.0
2008-12-23 18:01:00,13.43412,13.47008,13.42496,13.45493,10.0
2008-12-23 18:02:00,13.45462,13.46753,13.40986,13.43092,9.0
2008-12-23 18:03:00,13.43088,13.46787,13.43088,13.44618,10.0
2008-12-23 18:04:00,13.45707,13.46052,13.43058,13.44208,9.0
2008-12-23 18:05:00,13.45438,13.47083,13.40948,13.44712,8.0
2008-12-23 18:06:00,13.45923,13.47582,13.44223,13.45653,8.0
2008-12-23 18:07:00,13.45003,13.48672,13.42872,13.46182,13.0
2008-12-23 18:08:00,13.45358,13.46982,13.44472,13.45703,9.0
2008-12-23 18:09:00,13.45893,13.48028,13.42897,13.43827,8.0
2008-12-23 18:10:00,13.43778,13.45172,13.39552,13.43363,9.0
2008-12-23 18:11:00,13.43272,13.44412,13.38872,13.42578,10.0
2008-12-23 18:12:00,13.44023,13.45582,13.37822,13.45582,10.0
2008-12-23 18:13:00,13.45623,13.45729,13.40658,13.45692,8.0
2008-12-23 18:14:00,13.47252,13.48532,13.42339,13.45652,7.0
2008-12-23 18:15:00,13.46433,13.4662,13.42368,13.43627,8.0
2008-12-23 18:16:00,13.44932,13.44932,13.40289,13.43597,9.0
2008-12-23 18:17:00,13.44237,13.45328,13.42851,13.44203,10.0
2008-12-23 18:18:00,13.46298,13.46298,13.43492,13.44252,8.0
2008-12-23 18:19:00,13.44222,13.44932,13.43302,13.44257,16.0
2008-12-23 18:20:00,13.45807,13.45807,13.43298,13.43838,10.0
2008-12-23 18:21:00,13.43778,13.45728,13.42823,13.43027,8.0
2008-12-23 18:22:00,13.45118,13.45118,13.41858,13.42638,7.0
2008-12-23 18:23:00,13.43137,13.44683,13.41957,13.42578,15.0
2008-12-23 18:24:00,13.43943,13.44682,13.42298,13.42823,7.0
2008-12-23 18:25:00,13.42732,13.44973,13.42267,13.43118,19.0
2008-12-23 18:26:00,13.44593,13.46038,13.42042,13.46038,12.0
2008-12-23 18:27:00,13.44118,13.45332,13.42963,13.43172,15.0
2008-12-23 18:28:00,13.43447,13.45327,13.41012,13.43852,7.0
2008-12-23 18:29:00,13.45082,13.46423,13.43818,13.44698,29.0
2008-12-23 18:30:00,13.44788,13.46268,13.42413,13.43057,7.0
2008-12-23 18:31:00,13.42607,13.44723,13.39872,13.42773,16.0
2008-12-23 18:32:00,13.44428,13.44937,13.39393,13.43752,8.0
2008-12-23 18:33:00,13.43983,13.45892,13.43052,13.44103,21.0
2008-12-23 18:34:00,13.45593,13.46423,13.43507,13.44293,10.0
2008-12-23 18:35:00,13.43282,13.45858,13.40118,13.43543,16.0
2008-12-23 18:36:00,13.44988,13.46022,13.40622,13.44952,17.0
2008-12-23 18:37:00,13.44943,13.47402,13.44253,13.45542,18.0
2008-12-23 18:38:00,13.47187,13.47532,13.44262,13.45382,12.0
2008-12-23 18:39:00,13.44873,13.46998,13.43723,13.43723,11.0
2008-12-23 18:40:00,13.47007,13.47157,13.44383,13.44908,8.0
2008-12-23 18:41:00,13.44417,13.47383,13.43947,13.45177,22.0
2008-12-23 18:42:00,13.46443,13.46533,13.43733,13.44603,8.0
2008-12-23 18:43:00,13.44287,13.46343,13.43218,13.44863,19.0
2008-12-23 18:44:00,13.46053,13.46188,13.43472,13.44387,7.0
2008-12-23 18:45:00,13.44532,13.46283,13.43763,13.46283,11.0
2008-12-23 18:46:00,13.45978,13.46939,13.44003,13.44928,14.0
2008-12-23 18:47:00,13.45242,13.46662,13.44107,13.44107,14.0
2008-12-23 18:48:00,13.46212,13.46212,13.44087,13.44618,29.0
2008-12-23 18:49:00,13.44483,13.46718,13.43788,13.44618,13.0
2008-12-23 18:50:00,13.46102,13.46897,13.43878,13.44488,14.0
2008-12-23 18:51:00,13.44467,13.46393,13.43682,13.43772,7.0
2008-12-23 18:52:00,13.45398,13.46053,13.43148,13.44232,8.0
2008-12-23 18:53:00,13.44103,13.45783,13.43242,13.44143,11.0
2008-12-23 18:54:00,13.46037,13.46037,13.40828,13.43827,10.0
2008-12-23 18:55:00,13.43477,13.45247,13.42502,13.43417,15.0
2008-12-23 18:56:00,13.45012,13.45138,13.42332,13.44217,8.0
2008-12-23 18:57:00,13.44187,13.46253,13.39512,13.44592,11.0
2008-12-23 18:58:00,13.45437,13.46113,13.44228,13.44732,9.0
2008-12-23 18:59:00,13.45093,13.46727,13.44508,13.44848,11.0
2008-12-23 19:00:00,13.46573,13.46982,13.44812,13.45563,8.0
2008-12-23 19:01:00,13.45613,13.46893,13.45427,13.45508,7.0
2008-12-23 19:02:00,13.45543,13.46993,13.45153,13.45442,8.0
2008-12-23 19:03:00,13.45358,13.47028,13.45127,13.45147,10.0
2008-12-23 19:04:00,13.46702,13.46898,13.44737,13.45128,10.0
2008-12-23 19:05:00,13.44442,13.46838,13.44117,13.44993,8.0
2008-12-23 19:06:00,13.46153,13.46438,13.44407,13.44962,8.0
2008-12-23 19:07:00,13.45108,13.46177,13.39798,13.43098,9.0
2008-12-23 19:08:00,13.44603,13.44603,13.37038,13.41973,8.0
2008-12-23 19:09:00,13.42088,13.42397,13.37017,13.41957,12.0
2008-12-23 19:10:00,13.43607,13.43607,13.36497,13.41773,6.0
2008-12-23 19:11:00,13.43112,13.46513,13.41722,13.46043,10.0
2008-12-23 19:12:00,13.47768,13.47768,13.40773,13.45883,12.0
2008-12-23 19:13:00,13.45928,13.47243,13.45438,13.45438,7.0
2008-12-23 19:14:00,13.46838,13.46838,13.39212,13.45608,10.0
2008-12-23 19:15:00,13.45488,13.45488,13.39063,13.41042,7.0
2008-12-23 19:16:00,13.41408,13.46497,13.39758,13.46207,10.0
2008-12-23 19:17:00,13.46653,13.46703,13.40173,13.46227,8.0
2008-12-23 19:18:00,13.47352,13.47352,13.45993,13.46882,7.0
2008-12-23 19:19:00,13.46263,13.46913,13.40793,13.46658,11.0
2008-12-23 19:20:00,13.47947,13.47947,13.40707,13.46862,7.0
2008-12-23 19:21:00,13.46672,13.47192,13.40907,13.41981,9.0
2008-12-23 19:22:00,13.42816,13.4792,13.42816,13.47427,10.0
2008-12-23 19:23:00,13.46972,13.47632,13.41273,13.47398,13.0
2008-12-23 19:24:00,13.48727,13.48727,13.41613,13.47513,11.0
2008-12-23 19:25:00,13.47712,13.47712,13.41952,13.46883,8.0
2008-12-23 19:26:00,13.48028,13.48028,13.41372,13.46403,8.0
2008-12-23 19:27:00,13.46583,13.46583,13.41182,13.46333,11.0
2008-12-23 19:28:00,13.47972,13.47972,13.45508,13.46228,9.0
2008-12-23 19:29:00,13.46372,13.46553,13.41247,13.41247,10.0
2008-12-23 19:30:00,13.41877,13.46921,13.41005,13.45833,12.0
2008-12-23 19:31:00,13.46752,13.46833,13.41317,13.46833,10.0
2008-12-23 19:32:00,13.47913,13.47913,13.41662,13.46818,9.0
2008-12-23 19:33:00,13.46663,13.46872,13.41683,13.45797,7.0
2008-12-23 19:34:00,13.48782,13.48782,13.41898,13.46913,8.0
2008-12-23 19:35:00,13.46792,13.47163,13.46002,13.46793,10.0
2008-12-23 19:36:00,13.48182,13.48182,13.41222,13.46802,8.0
2008-12-23 19:37:00,13.46948,13.47042,13.45888,13.46992,10.0
2008-12-23 19:38:00,13.46512,13.48292,13.46048,13.46537,8.0
2008-12-23 19:39:00,13.46783,13.46783,13.41562,13.46137,10.0
2008-12-23 19:40:00,13.48423,13.48423,13.41573,13.46632,7.0
2008-12-23 19:41:00,13.45848,13.46828,13.41123,13.45463,9.0
2008-12-23 19:42:00,13.47923,13.47923,13.42493,13.45722,8.0
2008-12-23 19:43:00,13.45323,13.46822,13.41717,13.45093,7.0
2008-12-23 19:44:00,13.47508,13.47508,13.45037,13.45863,9.0
2008-12-23 19:45:00,13.45193,13.45958,13.41627,13.44547,11.0
2008-12-23 19:46:00,13.46452,13.46452,13.44453,13.46222,9.0
2008-12-23 19:47:00,13.46097,13.46638,13.42772,13.46612,11.0
2008-12-23 19:48:00,13.48037,13.48037,13.42567,13.45358,10.0
2008-12-23 19:49:00,13.46123,13.46177,13.42463,13.44873,7.0
2008-12-23 19:50:00,13.46922,13.46922,13.39288,13.44512,9.0
2008-12-23 19:51:00,13.45128,13.45128,13.39503,13.44412,11.0
2008-12-23 19:52:00,13.45973,13.45973,13.39348,13.44443,9.0
2008-12-23 19:53:00,13.43713,13.44683,13.43713,13.44478,8.0
2008-12-23 19:54:00,13.46108,13.46108,13.39303,13.44418,9.0
2008-12-23 19:55:00,13.43967,13.44832,13.39167,13.44377,7.0
2008-12-23 19:56:00,13.45713,13.45713,13.39117,13.44193,11.0
2008-12-23 19:57:00,13.44372,13.44527,13.39761,13.44527,8.0
2008-12-23 19:58:00,13.45823,13.45823,13.39493,13.44082,7.0
2008-12-23 19:59:00,13.44588,13.45028,13.39117,13.44598,9.0
2008-12-23 20:00:00,13.44662,13.45803,13.39172,13.44108,9.0
2008-12-23 20:01:00,13.44183,13.46003,13.40393,13.41328,10.0
2008-12-23 20:02:00,13.44542,13.44832,13.3919,13.44802,8.0
2008-12-23 20:03:00,13.44302,13.45177,13.39257,13.44822,8.0
2008-12-23 20:04:00,13.45818,13.45818,13.39438,13.44962,7.0
2008-12-23 20:05:00,13.44728,13.45478,13.39087,13.44448,7.0
2008-12-23 20:06:00,13.46013,13.46013,13.44022,13.44933,7.0
2008-12-23 20:07:00,13.44503,13.45127,13.43922,13.44688,11.0
2008-12-23 20:08:00,13.45663,13.45663,13.39637,13.44888,16.0
2008-12-23 20:09:00,13.44202,13.46307,13.39783,13.46307,6.0
2008-12-23 20:10:00,13.44612,13.45088,13.39937,13.39937,10.0
2008-12-23 20:11:00,13.44903,13.45222,13.39938,13.44358,11.0
2008-12-23 20:12:00,13.39477,13.45032,13.39477,13.44682,7.0
2008-12-23 20:13:00,13.44463,13.44832,13.39462,13.44513,7.0
2008-12-23 20:14:00,13.45872,13.45872,13.39538,13.44452,9.0
2008-12-23 20:15:00,13.45058,13.45058,13.39402,13.44753,9.0
2008-12-23 20:16:00,13.45923,13.45923,13.40028,13.44752,9.0
2008-12-23 20:17:00,13.44932,13.45223,13.39682,13.45223,9.0
2008-12-23 20:18:00,13.45963,13.45963,13.39682,13.44783,7.0
2008-12-23 20:19:00,13.44902,13.45187,13.39302,13.44518,8.0
2008-12-23 20:20:00,13.45643,13.45643,13.41523,13.44307,8.0
2008-12-23 20:21:00,13.44568,13.44735,13.38927,13.44047,7.0
2008-12-23 20:22:00,13.43497,13.45493,13.38967,13.43023,7.0
2008-12-23 20:23:00,13.44132,13.44422,13.38662,13.44242,7.0
2008-12-23 20:24:00,13.45643,13.45643,13.39078,13.44542,7.0
2008-12-23 20:25:00,13.44583,13.44583,13.38723,13.44137,8.0
2008-12-23 20:26:00,13.45448,13.45448,13.39067,13.43953,9.0
2008-12-23 20:27:00,13.43833,13.44422,13.39057,13.39057,8.0
2008-12-23 20:28:00,13.40247,13.44182,13.39642,13.44182,10.0
2008-12-23 20:29:00,13.44423,13.44638,13.38977,13.44052,9.0
2008-12-23 20:30:00,13.45532,13.45532,13.43088,13.44093,10.0
2008-12-23 20:31:00,13.43868,13.44538,13.38347,13.44178,12.0
2008-12-23 20:32:00,13.45717,13.45717,13.43203,13.44467,7.0
2008-12-23 20:33:00,13.43387,13.45213,13.38922,13.43898,9.0
2008-12-23 20:34:00,13.46402,13.46623,13.43963,13.44902,7.0
2008-12-23 20:35:00,13.44728,13.45153,13.43903,13.45137,8.0
2008-12-23 20:36:00,13.46367,13.46908,13.44038,13.45112,8.0
2008-12-23 20:37:00,13.45103,13.46862,13.44337,13.44337,9.0
2008-12-23 20:38:00,13.46092,13.46968,13.43762,13.45038,11.0
2008-12-23 20:39:00,13.45093,13.46902,13.44103,13.44693,8.0
2008-12-23 20:40:00,13.46628,13.46628,13.44308,13.45178,8.0
2008-12-23 20:41:00,13.44573,13.47183,13.44398,13.47183,8.0
2008-12-23 20:42:00,13.47008,13.47072,13.44428,13.45037,7.0
2008-12-23 20:43:00,13.45373,13.47568,13.44588,13.45448,7.0
2008-12-23 20:44:00,13.47073,13.47442,13.44553,13.44553,11.0
2008-12-23 20:45:00,13.45393,13.45822,13.44553,13.45822,11.0
2008-12-23 20:46:00,13.46913,13.47538,13.44923,13.45727,8.0
2008-12-23 20:47:00,13.45652,13.47252,13.44542,13.46197,10.0
2008-12-23 20:48:00,13.46777,13.47292,13.43628,13.45668,11.0
2008-12-23 20:49:00,13.44612,13.46688,13.44612,13.46688,7.0
2008-12-23 20:50:00,13.45402,13.47097,13.44628,13.45948,11.0
2008-12-23 20:51:00,13.44887,13.46942,13.44572,13.46942,5.0
2008-12-23 20:52:00,13.46282,13.46282,13.44482,13.45248,7.0
2008-12-23 20:53:00,13.44827,13.46782,13.44718,13.46782,7.0
2008-12-23 20:54:00,13.44732,13.44933,13.44642,13.44678,9.0
2008-12-23 20:55:00,13.45188,13.45188,13.44637,13.44663,12.0
2008-12-23 20:56:00,13.46728,13.47082,13.44512,13.44778,8.0
2008-12-23 20:57:00,13.44572,13.47077,13.44353,13.45368,7.0
2008-12-23 20:58:00,13.47278,13.47452,13.44993,13.45403,8.0
2008-12-23 20:59:00,13.45758,13.47913,13.45262,13.45778,8.0
2008-12-23 21:00:00,13.47633,13.48429,13.45598,13.46047,10.0
2008-12-23 21:01:00,13.46532,13.48292,13.45457,13.46623,8.0
2008-12-23 21:02:00,13.48008,13.48203,13.45633,13.46373,9.0
2008-12-23 21:03:00,13.46168,13.48137,13.45598,13.46118,7.0
2008-12-23 21:04:00,13.48177,13.48177,13.45967,13.46542,10.0
2008-12-23 21:05:00,13.45923,13.48447,13.45898,13.46232,9.0
2008-12-23 21:06:00,13.48032,13.48549,13.45886,13.45963,10.0
2008-12-23 21:07:00,13.46262,13.48292,13.46163,13.46687,10.0
2008-12-23 21:08:00,13.48097,13.48097,13.45922,13.45922,9.0
2008-12-23 21:09:00,13.46718,13.48537,13.45988,13.47463,8.0
2008-12-23 21:10:00,13.46668,13.46668,13.45832,13.46578,7.0
2008-12-23 21:11:00,13.46413,13.48042,13.45868,13.46252,7.0
2008-12-23 21:12:00,13.47563,13.47563,13.44542,13.46232,10.0
2008-12-23 21:13:00,13.44733,13.47523,13.44733,13.47523,5.0
2008-12-23 21:14:00,13.46222,13.46388,13.44777,13.46108,7.0
2008-12-23 21:15:00,13.45393,13.46733,13.45068,13.46222,8.0
2008-12-23 21:16:00,13.47373,13.47373,13.44308,13.45892,7.0
2008-12-23 21:17:00,13.45702,13.46437,13.44662,13.46367,10.0
2008-12-23 21:18:00,13.47708,13.47708,13.44733,13.46223,9.0
2008-12-23 21:19:00,13.45992,13.47352,13.44543,13.47352,6.0
2008-12-23 21:20:00,13.45963,13.46378,13.45527,13.46148,11.0
2008-12-23 21:21:00,13.45857,13.46327,13.44103,13.45638,11.0
2008-12-23 21:22:00,13.47407,13.47407,13.44447,13.44447,11.0
2008-12-23 21:23:00,13.45372,13.46173,13.44627,13.45897,9.0
2008-12-23 21:24:00,13.47463,13.47463,13.44408,13.46212,7.0
2008-12-23 21:25:00,13.45123,13.46327,13.44273,13.44798,8.0
2008-12-23 21:26:00,13.46452,13.46452,13.43862,13.44727,11.0
2008-12-23 21:27:00,13.44597,13.45707,13.44347,13.45707,10.0
2008-12-23 21:28:00,13.46383,13.46383,13.42827,13.43908,7.0
2008-12-23 21:29:00,13.43123,13.43813,13.40938,13.43662,7.0
2008-12-23 21:30:00,13.45183,13.45183,13.41318,13.43697,8.0
2008-12-23 21:31:00,13.43008,13.43553,13.40973,13.42813,9.0
2008-12-23 21:32:00,13.44443,13.44443,13.40923,13.42427,6.0
2008-12-23 21:33:00,13.40783,13.43388,13.40783,13.43388,6.0
2008-12-23 21:34:00,13.44843,13.44843,13.42517,13.42918,7.0
2008-12-23 21:35:00,13.43087,13.43613,13.40973,13.43333,8.0
2008-12-23 21:36:00,13.45268,13.45918,13.40882,13.45918,8.0
2008-12-23 21:37:00,13.44553,13.46488,13.41323,13.45658,11.0
2008-12-23 21:38:00,13.47228,13.47228,13.41757,13.45527,8.0
2008-12-23 21:39:00,13.45367,13.46197,13.40822,13.45858,9.0
2008-12-23 21:40:00,13.47093,13.47093,13.40398,13.46112,7.0
2008-12-23 21:41:00,13.46432,13.46698,13.45187,13.45302,9.0
2008-12-23 21:42:00,13.47468,13.47468,13.42457,13.46133,9.0
2008-12-23 21:43:00,13.44918,13.47677,13.44918,13.46477,9.0
2008-12-23 21:44:00,13.47817,13.47817,13.41162,13.47132,10.0
2008-12-23 21:45:00,13.46293,13.47488,13.45707,13.45762,9.0
2008-12-23 21:46:00,13.47832,13.47832,13.43642,13.44573,10.0
2008-12-23 21:47:00,13.44143,13.50167,13.41767,13.43853,9.0
2008-12-23 21:48:00,13.44969,13.51058,13.44943,13.49397,11.0
2008-12-23 21:49:00,13.50027,13.50027,13.44838,13.49897,9.0
2008-12-23 21:50:00,13.50337,13.51642,13.45473,13.49742,8.0
2008-12-23 21:51:00,13.50582,13.50582,13.49787,13.50408,8.0
2008-12-23 21:52:00,13.51643,13.51643,13.45212,13.49853,7.0
2008-12-23 21:53:00,13.49888,13.50937,13.45668,13.50937,11.0
2008-12-23 21:54:00,13.51923,13.51923,13.44988,13.50262,7.0
2008-12-23 21:55:00,13.49697,13.49798,13.48527,13.49043,11.0
2008-12-23 21:56:00,13.51047,13.51047,13.48357,13.48357,7.0
2008-12-23 21:57:00,13.48883,13.49288,13.48883,13.49062,6.0
2008-12-23 21:58:00,13.51097,13.51097,13.48898,13.49888,11.0
2008-12-23 21:59:00,13.49312,13.49953,13.48847,13.49297,9.0
2008-12-23 22:00:00,13.51248,13.51248,13.48767,13.49478,11.0
2008-12-23 22:01:00,13.49523,13.49523,13.4879,13.49353,8.0
2008-12-23 22:02:00,13.51108,13.51108,13.48447,13.49448,7.0
2008-12-23 22:03:00,13.48582,13.49432,13.48428,13.48772,11.0
2008-12-23 22:04:00,13.50968,13.50968,13.48647,13.49708,11.0
2008-12-23 22:05:00,13.48973,13.49678,13.48418,13.49657,10.0
2008-12-23 22:06:00,13.51348,13.51348,13.48647,13.48928,7.0
2008-12-23 22:07:00,13.48832,13.49793,13.48413,13.49323,9.0
2008-12-23 22:08:00,13.50828,13.50828,13.48517,13.49378,10.0
2008-12-23 22:09:00,13.49508,13.49508,13.48537,13.49247,7.0
2008-12-23 22:10:00,13.50638,13.50638,13.48617,13.49528,6.0
2008-12-23 22:11:00,13.48922,13.49707,13.48072,13.49707,8.0
2008-12-23 22:12:00,13.50928,13.50928,13.48482,13.48728,10.0
2008-12-23 22:13:00,13.49172,13.49568,13.48919,13.49498,5.0
2008-12-23 22:14:00,13.50758,13.50758,13.48292,13.49513,11.0
2008-12-23 22:15:00,13.48827,13.49737,13.48623,13.49393,7.0
2008-12-23 22:16:00,13.51018,13.51018,13.48157,13.49438,6.0
2008-12-23 22:17:00,13.49453,13.49453,13.4801,13.48822,8.0
2008-12-23 22:18:00,13.50438,13.50438,13.48427,13.49598,7.0
2008-12-23 22:19:00,13.49453,13.49687,13.48342,13.49378,8.0
2008-12-23 22:20:00,13.50733,13.50733,13.48412,13.49738,10.0
2008-12-23 22:21:00,13.48712,13.49893,13.47919,13.49803,7.0
2008-12-23 22:22:00,13.51398,13.51398,13.49182,13.49182,9.0
2008-12-23 22:23:00,13.49068,13.49817,13.49068,13.49768,9.0
2008-12-23 22:24:00,13.51202,13.51202,13.48552,13.49808,10.0
2008-12-23 22:25:00,13.49612,13.49612,13.48599,13.49563,10.0
2008-12-23 22:26:00,13.51073,13.51073,13.48567,13.49338,9.0
2008-12-23 22:27:00,13.49062,13.49882,13.48772,13.49793,10.0
2008-12-23 22:28:00,13.51108,13.51108,13.48437,13.49688,7.0
2008-12-23 22:29:00,13.48927,13.49787,13.48872,13.48872,9.0
2008-12-23 22:30:00,13.50822,13.50822,13.48522,13.49683,6.0
2008-12-23 22:31:00,13.49797,13.5033,13.48478,13.49857,8.0
2008-12-23 22:32:00,13.51228,13.51228,13.48912,13.50158,7.0
2008-12-23 22:33:00,13.48712,13.51303,13.48582,13.51303,6.0
2008-12-23 22:34:00,13.49118,13.50137,13.48818,13.49162,11.0
2008-12-23 22:35:00,13.49962,13.50122,13.49138,13.50122,6.0
2008-12-23 22:36:00,13.51313,13.51313,13.49328,13.50698,8.0
2008-12-23 22:37:00,13.50677,13.50677,13.49272,13.50432,8.0
2008-12-23 22:38:00,13.51787,13.51787,13.48643,13.48643,7.0
2008-12-23 22:39:00,13.48778,13.48962,13.47964,13.48907,11.0
2008-12-23 22:40:00,13.50153,13.50153,13.47557,13.48713,7.0
2008-12-23 22:41:00,13.49287,13.49287,13.47922,13.48572,8.0
2008-12-23 22:42:00,13.47973,13.50448,13.47973,13.48947,11.0
2008-12-23 22:43:00,13.48378,13.48858,13.48141,13.48858,8.0
2008-12-23 22:44:00,13.50247,13.50247,13.47563,13.48173,11.0
2008-12-23 22:45:00,13.49477,13.49477,13.48087,13.48652,8.0
2008-12-23 22:46:00,13.50552,13.50552,13.48347,13.48898,8.0
2008-12-23 22:47:00,13.48462,13.49438,13.48462,13.48723,11.0
2008-12-23 22:48:00,13.50643,13.50643,13.48743,13.49428,6.0
2008-12-23 22:49:00,13.48728,13.49558,13.48728,13.49558,7.0
2008-12-23 22:50:00,13.50343,13.50343,13.48683,13.49458,8.0
2008-12-23 22:51:00,13.48938,13.50158,13.48593,13.48947,7.0
2008-12-23 22:52:00,13.50712,13.50712,13.48952,13.50327,7.0
2008-12-23 22:53:00,13.50618,13.50787,13.49377,13.49453,8.0
2008-12-23 22:54:00,13.51078,13.51218,13.49578,13.51218,11.0
2008-12-23 22:55:00,13.50702,13.51537,13.50387,13.51293,9.0
2008-12-23 22:56:00,13.52898,13.52898,13.49902,13.50968,5.0
2008-12-23 22:57:00,13.50712,13.50712,13.48338,13.48962,8.0
2008-12-23 22:58:00,13.49073,13.50798,13.48537,13.49258,8.0
2008-12-23 22:59:00,13.49702,13.49832,13.46382,13.46382,8.0
2008-12-23 23:00:00,13.49338,13.49338,13.46253,13.48217,11.0
2008-12-23 23:01:00,13.47913,13.49517,13.47913,13.49517,8.0
2008-12-23 23:02:00,13.51332,13.51332,13.48448,13.49262,5.0
2008-12-23 23:03:00,13.49112,13.49112,13.48233,13.48942,8.0
2008-12-23 23:04:00,13.50253,13.50253,13.47808,13.48868,8.0
2008-12-23 23:05:00,13.47803,13.48853,13.47693,13.48682,7.0
2008-12-23 23:06:00,13.50882,13.50882,13.48207,13.49398,6.0
2008-12-23 23:07:00,13.49958,13.49958,13.48192,13.49928,7.0
2008-12-23 23:08:00,13.50903,13.50903,13.48198,13.49223,8.0
2008-12-23 23:09:00,13.48668,13.49403,13.4798,13.49403,6.0
2008-12-23 23:10:00,13.50553,13.50553,13.48311,13.48573,9.0
2008-12-23 23:11:00,13.48722,13.49282,13.48352,13.49282,7.0
2008-12-23 23:12:00,13.51713,13.51713,13.48192,13.48813,9.0
2008-12-23 23:13:00,13.48758,13.49107,13.48237,13.48237,5.0
2008-12-23 23:14:00,13.50238,13.50238,13.47993,13.48493,9.0
2008-12-23 23:15:00,13.49432,13.49707,13.48833,13.49707,7.0
2008-12-23 23:16:00,13.51097,13.51097,13.48427,13.49618,7.0
2008-12-23 23:17:00,13.49577,13.53263,13.49188,13.53263,8.0
2008-12-23 23:18:00,13.51408,13.52062,13.50882,13.52062,11.0
2008-12-23 23:19:00,13.52023,13.52948,13.50067,13.50653,7.0
2008-12-23 23:20:00,13.52337,13.52337,13.50097,13.50482,11.0
2008-12-23 23:21:00,13.51157,13.51222,13.49567,13.50622,8.0
2008-12-23 23:22:00,13.51873,13.51873,13.4904,13.50492,8.0
2008-12-23 23:23:00,13.49723,13.50843,13.49267,13.49713,11.0
2008-12-23 23:24:00,13.51663,13.51663,13.49532,13.50182,8.0
2008-12-23 23:25:00,13.49917,13.50492,13.49681,13.50492,8.0
2008-12-23 23:26:00,13.52212,13.52212,13.49362,13.50922,8.0
2008-12-23 23:27:00,13.49437,13.51802,13.49437,13.51802,7.0
2008-12-23 23:28:00,13.49763,13.50378,13.49048,13.50378,8.0
2008-12-23 23:29:00,13.49983,13.50782,13.49328,13.50247,10.0
2008-12-23 23:30:00,13.52127,13.52127,13.49587,13.50417,9.0
2008-12-23 23:31:00,13.49738,13.50197,13.49493,13.50197,9.0
2008-12-23 23:32:00,13.51602,13.52497,13.49177,13.50198,9.0
2008-12-23 23:33:00,13.49983,13.50922,13.49433,13.49433,11.0
2008-12-23 23:34:00,13.51488,13.51488,13.48962,13.50108,7.0
2008-12-23 23:35:00,13.49923,13.50337,13.49868,13.49923,8.0
2008-12-23 23:36:00,13.50973,13.50973,13.49987,13.49987,4.0
2008-12-23 23:37:00,13.48533,13.49804,13.48007,13.48007,10.0
2008-12-23 23:38:00,13.51077,13.51077,13.47963,13.48837,5.0
2008-12-23 23:39:00,13.48382,13.49812,13.47853,13.49812,8.0
2008-12-23 23:40:00,13.48512,13.48632,13.48182,13.48632,9.0
2008-12-23 23:41:00,13.47927,13.48502,13.47162,13.48502,8.0
2008-12-23 23:42:00,13.49653,13.49653,13.47673,13.48383,7.0
2008-12-23 23:43:00,13.47773,13.48583,13.47723,13.48583,5.0
2008-12-23 23:44:00,13.50202,13.50202,13.48118,13.48503,5.0
2008-12-23 23:45:00,13.48268,13.48787,13.47508,13.48768,11.0
2008-12-23 23:46:00,13.50063,13.50063,13.47833,13.49222,7.0
2008-12-23 23:47:00,13.48637,13.49708,13.47337,13.49708,7.0
2008-12-23 23:48:00,13.48172,13.48434,13.47232,13.48077,7.0
2008-12-23 23:49:00,13.48133,13.48133,13.47573,13.47573,7.0
2008-12-23 23:50:00,13.49398,13.49398,13.47997,13.49032,9.0
2008-12-23 23:51:00,13.48692,13.49248,13.47849,13.49248,11.0
2008-12-23 23:52:00,13.49762,13.49762,13.482,13.48838,6.0
2008-12-23 23:53:00,13.47772,13.48662,13.47535,13.48617,9.0
2008-12-23 23:54:00,13.49657,13.49657,13.47327,13.48753,11.0
2008-12-23 23:55:00,13.48772,13.50028,13.47428,13.50028,6.0
2008-12-23 23:56:00,13.48677,13.48677,13.45617,13.46908,8.0
2008-12-23 23:57:00,13.46703,13.47858,13.45257,13.47858,7.0
2008-12-23 23:58:00,13.45973,13.48347,13.45327,13.46772,8.0
2008-12-23 23:59:00,13.48143,13.48143,13.45548,13.47327,7.0
2008-12-24 00:00:00,13.46918,13.48888,13.45082,13.45702,9.0
2008-12-24 00:01:00,13.45888,13.47523,13.45243,13.47523,12.0
2008-12-24 00:02:00,13.45573,13.46348,13.44837,13.45492,14.0
2008-12-24 00:03:00,13.45637,13.46138,13.44893,13.45343,7.0
2008-12-24 00:04:00,13.47338,13.49912,13.45078,13.46572,9.0
2008-12-24 00:05:00,13.46708,13.47473,13.45282,13.46213,12.0
2008-12-24 00:06:00,13.47473,13.47473,13.4159,13.42662,14.0
2008-12-24 00:07:00,13.42668,13.42792,13.42128,13.42792,16.0
2008-12-24 00:08:00,13.44338,13.44338,13.42028,13.42872,15.0
2008-12-24 00:09:00,13.41793,13.45978,13.41688,13.45538,18.0
2008-12-24 00:10:00,13.43672,13.44357,13.42393,13.42938,14.0
2008-12-24 00:11:00,13.43408,13.43923,13.42872,13.43923,13.0
2008-12-24 00:12:00,13.45072,13.45072,13.43768,13.43768,17.0
2008-12-24 00:13:00,13.43022,13.44882,13.43022,13.44163,17.0
2008-12-24 00:14:00,13.45697,13.45697,13.42927,13.44288,15.0
2008-12-24 00:15:00,13.43528,13.44438,13.42783,13.43718,7.0
2008-12-24 00:16:00,13.45668,13.45668,13.43522,13.43522,9.0
2008-12-24 00:17:00,13.44303,13.44653,13.43387,13.43387,8.0
2008-12-24 00:18:00,13.46178,13.46178,13.44139,13.44712,9.0
2008-12-24 00:19:00,13.44742,13.44967,13.43592,13.44513,8.0
2008-12-24 00:20:00,13.46348,13.46348,13.44772,13.44772,9.0
2008-12-24 00:21:00,13.45027,13.46582,13.43642,13.46582,9.0
2008-12-24 00:22:00,13.45238,13.45842,13.44658,13.45212,9.0
2008-12-24 00:23:00,13.44422,13.45273,13.44422,13.45273,8.0
2008-12-24 00:24:00,13.46488,13.46488,13.43983,13.44972,9.0
2008-12-24 00:25:00,13.44547,13.46443,13.44273,13.46443,6.0
2008-12-24 00:26:00,13.44588,13.45382,13.44343,13.45267,9.0
2008-12-24 00:27:00,13.45758,13.45758,13.45032,13.45487,6.0
2008-12-24 00:28:00,13.46858,13.46858,13.45332,13.45332,9.0
2008-12-24 00:29:00,13.46008,13.47483,13.45633,13.45633,12.0
2008-12-24 00:30:00,13.45583,13.47147,13.44638,13.45562,14.0
2008-12-24 00:31:00,13.45538,13.46862,13.44682,13.46862,16.0
2008-12-24 00:32:00,13.45758,13.45812,13.44708,13.45812,15.0
2008-12-24 00:33:00,13.45513,13.45513,13.44708,13.44708,18.0
2008-12-24 00:34:00,13.47468,13.47468,13.44428,13.45093,14.0
2008-12-24 00:35:00,13.44548,13.45058,13.44278,13.45058,6.0
2008-12-24 00:36:00,13.46868,13.46868,13.44972,13.44972,9.0
2008-12-24 00:37:00,13.45218,13.45233,13.44951,13.45233,12.0
2008-12-24 00:38:00,13.46823,13.46823,13.45072,13.45072,14.0
2008-12-24 00:39:00,13.45178,13.45352,13.44618,13.45232,16.0
2008-12-24 00:40:00,13.46908,13.46908,13.44428,13.45332,15.0
2008-12-24 00:41:00,13.44473,13.45248,13.44369,13.45248,18.0
2008-12-24 00:42:00,13.47172,13.47172,13.44738,13.45478,14.0
2008-12-24 00:43:00,13.45018,13.46873,13.44632,13.46873,13.0
2008-12-24 00:44:00,13.45532,13.45985,13.44773,13.45738,17.0
2008-12-24 00:45:00,13.45022,13.47163,13.45022,13.47163,17.0
2008-12-24 00:46:00,13.46177,13.46658,13.45027,13.46658,15.0
2008-12-24 00:47:00,13.45262,13.46378,13.44832,13.44832,13.0
2008-12-24 00:48:00,13.47073,13.47073,13.44718,13.45857,19.0
2008-12-24 00:49:00,13.45863,13.45863,13.44387,13.45042,9.0
2008-12-24 00:50:00,13.46743,13.46743,13.43472,13.43707,12.0
2008-12-24 00:51:00,13.44683,13.45032,13.43237,13.44302,19.0
2008-12-24 00:52:00,13.45998,13.45998,13.43762,13.45262,9.0
2008-12-24 00:53:00,13.43813,13.45218,13.43813,13.45177,5.0
2008-12-24 00:54:00,13.46278,13.46278,13.44322,13.44842,9.0
2008-12-24 00:55:00,13.44982,13.45022,13.43772,13.44948,7.0
2008-12-24 00:56:00,13.46348,13.46348,13.44582,13.44932,9.0
2008-12-24 00:57:00,13.44983,13.45227,13.43843,13.45227,5.0
2008-12-24 00:58:00,13.46558,13.46558,13.43653,13.44842,9.0
2008-12-24 00:59:00,13.45038,13.45103,13.43973,13.45103,12.0
2008-12-24 01:00:00,13.46013,13.46013,13.43503,13.44962,14.0
2008-12-24 01:01:00,13.45058,13.46022,13.44048,13.46022,16.0
2008-12-24 01:02:00,13.44328,13.45232,13.44138,13.45232,15.0
2008-12-24 01:03:00,13.45063,13.46388,13.44063,13.45128,18.0
2008-12-24 01:04:00,13.45332,13.45332,13.43982,13.45198,14.0
2008-12-24 01:05:00,13.44698,13.45352,13.43836,13.45143,13.0
2008-12-24 01:06:00,13.46472,13.46472,13.44138,13.44928,17.0
2008-12-24 01:07:00,13.44052,13.45863,13.4357,13.45863,17.0
2008-12-24 01:08:00,13.44897,13.45278,13.4338,13.45278,15.0
2008-12-24 01:09:00,13.43712,13.4487,13.43212,13.44182,13.0
2008-12-24 01:10:00,13.45763,13.45763,13.43443,13.45067,19.0
2008-12-24 01:11:00,13.45123,13.45523,13.44782,13.44782,9.0
2008-12-24 01:12:00,13.46643,13.46643,13.45112,13.45267,12.0
2008-12-24 01:13:00,13.45092,13.45482,13.44857,13.45287,7.0
2008-12-24 01:14:00,13.46678,13.46678,13.44053,13.44852,9.0
2008-12-24 01:15:00,13.44308,13.45058,13.43502,13.44748,9.0
2008-12-24 01:16:00,13.45948,13.45948,13.44389,13.44642,9.0
2008-12-24 01:17:00,13.44562,13.44847,13.4431,13.44847,5.0
2008-12-24 01:18:00,13.46158,13.46158,13.43793,13.45112,9.0
2008-12-24 01:19:00,13.45318,13.45361,13.45112,13.45313,12.0
2008-12-24 01:20:00,13.46477,13.46558,13.45044,13.45122,8.0
2008-12-24 01:21:00,13.45282,13.45282,13.45007,13.45007,6.0
2008-12-24 01:22:00,13.46778,13.46778,13.44443,13.45182,9.0
2008-12-24 01:23:00,13.44498,13.45243,13.441,13.44313,12.0
2008-12-24 01:24:00,13.46353,13.46353,13.44273,13.45422,14.0
2008-12-24 01:25:00,13.45538,13.45538,13.44443,13.45322,16.0
2008-12-24 01:26:00,13.46618,13.46618,13.44288,13.45572,15.0
2008-12-24 01:27:00,13.45808,13.46433,13.44648,13.46433,7.0
2008-12-24 01:28:00,13.45378,13.4554,13.44543,13.45302,9.0
2008-12-24 01:29:00,13.44428,13.45543,13.44428,13.45543,12.0
2008-12-24 01:30:00,13.47083,13.47083,13.44263,13.45382,14.0
2008-12-24 01:31:00,13.45458,13.45522,13.44654,13.45522,16.0
2008-12-24 01:32:00,13.47208,13.47208,13.44698,13.45942,15.0
2008-12-24 01:33:00,13.45527,13.47298,13.44773,13.47298,6.0
2008-12-24 01:34:00,13.45778,13.45778,13.44791,13.45552,9.0
2008-12-24 01:35:00,13.45698,13.45793,13.44783,13.45793,12.0
2008-12-24 01:36:00,13.44983,13.46547,13.44898,13.45722,14.0
2008-12-24 01:37:00,13.45108,13.46146,13.44872,13.45752,16.0
2008-12-24 01:38:00,13.47537,13.47537,13.45067,13.45998,8.0
2008-12-24 01:39:00,13.45168,13.46472,13.44617,13.45772,9.0
2008-12-24 01:40:00,13.47078,13.47078,13.45023,13.46073,12.0
2008-12-24 01:41:00,13.45273,13.46128,13.44737,13.45892,14.0
2008-12-24 01:42:00,13.47198,13.47198,13.45012,13.45012,16.0
2008-12-24 01:43:00,13.45898,13.4617,13.45667,13.45852,15.0
2008-12-24 01:44:00,13.47213,13.47213,13.45668,13.45668,18.0
2008-12-24 01:45:00,13.45822,13.4611,13.44907,13.45698,14.0
2008-12-24 01:46:00,13.46838,13.46838,13.45673,13.45673,13.0
2008-12-24 01:47:00,13.45492,13.45783,13.44551,13.45348,17.0
2008-12-24 01:48:00,13.46372,13.46372,13.44682,13.44683,17.0
2008-12-24 01:49:00,13.45407,13.47348,13.44722,13.47348,15.0
2008-12-24 01:50:00,13.45402,13.45913,13.44947,13.45682,13.0
2008-12-24 01:51:00,13.44962,13.46097,13.44456,13.45723,8.0
2008-12-24 01:52:00,13.47218,13.47218,13.4549,13.45872,9.0
2008-12-24 01:53:00,13.46078,13.47603,13.45333,13.47603,12.0
2008-12-24 01:54:00,13.45793,13.46282,13.45327,13.46282,14.0
2008-12-24 01:55:00,13.45538,13.46153,13.45128,13.45862,16.0
2008-12-24 01:56:00,13.47578,13.47578,13.44842,13.45742,15.0
2008-12-24 01:57:00,13.45603,13.45603,13.44494,13.45558,18.0
2008-12-24 01:58:00,13.47012,13.47012,13.45203,13.45203,14.0
2008-12-24 02:01:00,13.46088,13.46317,13.44671,13.46092,14.0
2008-12-24 02:02:00,13.47248,13.47248,13.45074,13.45163,18.0
2008-12-24 02:03:00,13.46072,13.47208,13.45208,13.47208,15.0
2008-12-24 02:04:00,13.45202,13.46072,13.44972,13.45338,16.0
2008-12-24 02:05:00,13.46022,13.46503,13.45231,13.45793,14.0
2008-12-24 02:06:00,13.47903,13.47903,13.45333,13.46188,12.0
2008-12-24 02:07:00,13.45882,13.47138,13.45237,13.47138,9.0
2008-12-24 02:08:00,13.48223,13.48223,13.45612,13.46972,8.0
2008-12-24 02:09:00,13.46932,13.46972,13.45627,13.45882,13.0
2008-12-24 02:10:00,13.48508,13.48508,13.45458,13.47037,15.0
2008-12-24 02:11:00,13.46923,13.47135,13.46033,13.46912,17.0
2008-12-24 02:12:00,13.48018,13.48018,13.45758,13.46842,17.0
2008-12-24 02:13:00,13.45953,13.46688,13.45953,13.46688,13.0
2008-12-24 02:14:00,13.48338,13.48338,13.46998,13.47212,14.0
2008-12-24 02:15:00,13.46968,13.47178,13.46593,13.47023,18.0
2008-12-24 02:16:00,13.48632,13.48632,13.47178,13.47178,15.0
2008-12-24 02:17:00,13.46952,13.47056,13.46083,13.47048,16.0
2008-12-24 02:18:00,13.48172,13.48172,13.47123,13.47123,14.0
2008-12-24 02:19:00,13.46383,13.47108,13.46123,13.47108,12.0
2008-12-24 02:20:00,13.47902,13.47902,13.45837,13.47138,9.0
2008-12-24 02:21:00,13.47118,13.47277,13.4599,13.46267,8.0
2008-12-24 02:22:00,13.48122,13.48122,13.46078,13.46938,16.0
2008-12-24 02:23:00,13.46842,13.47283,13.46248,13.47283,14.0
2008-12-24 02:24:00,13.48413,13.48413,13.47072,13.47308,12.0
2008-12-24 02:25:00,13.46172,13.47188,13.46172,13.47188,9.0
2008-12-24 02:26:00,13.48428,13.48428,13.46258,13.46987,6.0
2008-12-24 02:27:00,13.47402,13.47568,13.46297,13.47568,15.0
2008-12-24 02:28:00,13.48562,13.48562,13.46473,13.47438,16.0
2008-12-24 02:29:00,13.47342,13.47423,13.45762,13.47423,14.0
2008-12-24 02:30:00,13.48573,13.48573,13.46262,13.47288,12.0
2008-12-24 02:31:00,13.46362,13.47732,13.46362,13.47298,9.0
2008-12-24 02:32:00,13.48323,13.48323,13.46477,13.47528,7.0
2008-12-24 02:33:00,13.47222,13.47222,13.46227,13.47158,15.0
2008-12-24 02:34:00,13.48222,13.48222,13.45433,13.45918,16.0
2008-12-24 02:35:00,13.46652,13.47138,13.45607,13.47133,14.0
2008-12-24 02:36:00,13.48333,13.48333,13.46133,13.46378,12.0
2008-12-24 02:37:00,13.46942,13.46942,13.46019,13.46368,9.0
2008-12-24 02:38:00,13.48157,13.48157,13.46267,13.47132,6.0
2008-12-24 02:39:00,13.46982,13.48157,13.46033,13.48157,8.0
2008-12-24 02:40:00,13.46283,13.47018,13.45972,13.47018,12.0
2008-12-24 02:41:00,13.46772,13.48028,13.45237,13.48028,9.0
2008-12-24 02:42:00,13.46817,13.46817,13.45557,13.46462,5.0
2008-12-24 02:43:00,13.46532,13.48258,13.45327,13.48258,9.0
2008-12-24 02:44:00,13.45567,13.46802,13.45402,13.45402,6.0
2008-12-24 02:45:00,13.45272,13.47242,13.45187,13.46528,9.0
2008-12-24 02:46:00,13.47737,13.47737,13.46732,13.46732,7.0
2008-12-24 02:47:00,13.46557,13.46557,13.45635,13.46533,12.0
2008-12-24 02:48:00,13.47252,13.47252,13.45237,13.45913,9.0
2008-12-24 02:49:00,13.46627,13.47267,13.45467,13.47033,19.0
2008-12-24 02:50:00,13.48262,13.48262,13.45982,13.45982,13.0
2008-12-24 02:51:00,13.46458,13.46937,13.45591,13.46937,15.0
2008-12-24 02:52:00,13.48373,13.48373,13.45813,13.46902,17.0
2008-12-24 02:53:00,13.46068,13.48053,13.4601,13.46872,17.0
2008-12-24 02:54:00,13.46173,13.46782,13.42723,13.44718,13.0
2008-12-24 02:55:00,13.45068,13.46372,13.43946,13.46372,14.0
2008-12-24 02:56:00,13.44208,13.46837,13.42143,13.43783,18.0
2008-12-24 02:57:00,13.43882,13.44393,13.42998,13.42998,15.0
2008-12-24 02:58:00,13.44892,13.44892,13.42053,13.43118,16.0
2008-12-24 02:59:00,13.42942,13.42942,13.39617,13.42223,14.0
2008-12-24 03:00:00,13.43693,13.43693,13.35543,13.42198,12.0
2008-12-24 03:01:00,13.41277,13.42532,13.36197,13.42098,9.0
2008-12-24 03:02:00,13.43437,13.43437,13.41383,13.42003,5.0
2008-12-24 03:03:00,13.41962,13.43428,13.40997,13.43428,9.0
2008-12-24 03:04:00,13.41938,13.41938,13.36182,13.36182,6.0
2008-12-24 03:05:00,13.36092,13.42512,13.36092,13.42088,9.0
2008-12-24 03:06:00,13.41382,13.42248,13.41382,13.41743,5.0
2008-12-24 03:07:00,13.41722,13.42458,13.38609,13.42178,9.0
2008-12-24 03:08:00,13.41207,13.42487,13.373,13.41613,19.0
2008-12-24 03:09:00,13.41327,13.42092,13.36858,13.41293,12.0
2008-12-24 03:10:00,13.42772,13.42772,13.35467,13.42003,9.0
2008-12-24 03:11:00,13.41417,13.42303,13.36198,13.42303,19.0
2008-12-24 03:12:00,13.41447,13.42527,13.38501,13.42332,13.0
2008-12-24 03:13:00,13.42908,13.42908,13.36472,13.42407,15.0
2008-12-24 03:14:00,13.43813,13.43813,13.38128,13.42372,17.0
2008-12-24 03:15:00,13.42328,13.44387,13.38888,13.42452,17.0
2008-12-24 03:16:00,13.44003,13.44003,13.37937,13.42158,13.0
2008-12-24 03:17:00,13.42608,13.42608,13.36122,13.42492,14.0
2008-12-24 03:18:00,13.41573,13.42297,13.36416,13.42213,18.0
2008-12-24 03:19:00,13.41637,13.42438,13.37574,13.42428,15.0
2008-12-24 03:20:00,13.43662,13.43662,13.41688,13.42518,16.0
2008-12-24 03:21:00,13.41572,13.43873,13.36388,13.43873,14.0
2008-12-24 03:22:00,13.42523,13.42523,13.41192,13.41918,12.0
2008-12-24 03:23:00,13.41622,13.42697,13.36952,13.42108,9.0
2008-12-24 03:24:00,13.43688,13.43688,13.39633,13.43058,6.0
2008-12-24 03:25:00,13.43183,13.43183,13.37062,13.43028,14.0
2008-12-24 03:26:00,13.44138,13.44138,13.37752,13.42753,18.0
2008-12-24 03:27:00,13.42177,13.43978,13.37636,13.43978,15.0
2008-12-24 03:28:00,13.41492,13.42842,13.36652,13.42748,16.0
2008-12-24 03:29:00,13.42152,13.42903,13.36903,13.42903,14.0
2008-12-24 03:30:00,13.44313,13.44313,13.36823,13.42938,12.0
2008-12-24 03:31:00,13.42712,13.43047,13.37242,13.42588,9.0
2008-12-24 03:32:00,13.44697,13.44697,13.39392,13.42878,6.0
2008-12-24 03:33:00,13.42292,13.43782,13.37347,13.43288,9.0
2008-12-24 03:34:00,13.44433,13.44433,13.42318,13.43337,6.0
2008-12-24 03:35:00,13.42392,13.44582,13.37637,13.43228,9.0
2008-12-24 03:36:00,13.45663,13.45663,13.40939,13.44232,8.0
2008-12-24 03:37:00,13.44062,13.46058,13.4154,13.46058,9.0
2008-12-24 03:38:00,13.44602,13.44697,13.38722,13.44697,9.0
2008-12-24 03:39:00,13.44522,13.45292,13.43757,13.44768,9.0
2008-12-24 03:40:00,13.45783,13.45783,13.43567,13.44217,6.0
2008-12-24 03:41:00,13.44832,13.44832,13.38347,13.44128,9.0
2008-12-24 03:42:00,13.45837,13.45837,13.39192,13.39358,8.0
2008-12-24 03:43:00,13.44172,13.44477,13.38582,13.44228,9.0
2008-12-24 03:44:00,13.45278,13.45278,13.37923,13.37923,5.0
2008-12-24 03:45:00,13.39393,13.44977,13.39393,13.43877,15.0
2008-12-24 03:46:00,13.43673,13.43673,13.37573,13.43602,17.0
2008-12-24 03:47:00,13.42833,13.43742,13.38154,13.43742,17.0
2008-12-24 03:48:00,13.45493,13.45493,13.37818,13.42708,13.0
2008-12-24 03:49:00,13.44038,13.44335,13.43027,13.44172,14.0
2008-12-24 03:50:00,13.45718,13.45718,13.43148,13.44173,18.0
2008-12-24 03:51:00,13.43542,13.44173,13.42933,13.44148,15.0
2008-12-24 03:52:00,13.45242,13.45242,13.38514,13.3879,16.0
2008-12-24 03:53:00,13.39419,13.43983,13.38208,13.43983,14.0
2008-12-24 03:54:00,13.45423,13.45423,13.37863,13.43558,12.0
2008-12-24 03:55:00,13.43252,13.45498,13.38492,13.45498,9.0
2008-12-24 03:56:00,13.44083,13.44083,13.38183,13.43177,7.0
2008-12-24 03:57:00,13.44062,13.44303,13.37812,13.44303,14.0
2008-12-24 03:58:00,13.45663,13.45663,13.38182,13.43748,12.0
2008-12-24 03:59:00,13.43352,13.44377,13.38772,13.43548,9.0
2008-12-24 04:00:00,13.45477,13.45477,13.43448,13.44643,7.0
2008-12-24 04:01:00,13.44162,13.44397,13.43726,13.43753,8.0
2008-12-24 04:02:00,13.46178,13.46178,13.43848,13.44463,7.0
2008-12-24 04:03:00,13.44528,13.45877,13.43527,13.45877,8.0
2008-12-24 04:04:00,13.43828,13.44782,13.43517,13.44782,6.0
2008-12-24 04:05:00,13.44453,13.44613,13.42809,13.43997,11.0
2008-12-24 04:06:00,13.45672,13.45672,13.43137,13.44052,9.0
2008-12-24 04:07:00,13.44198,13.45652,13.43503,13.45652,6.0
2008-12-24 04:08:00,13.44588,13.44682,13.43373,13.44272,11.0
2008-12-24 04:09:00,13.44602,13.45262,13.43938,13.44898,9.0
2008-12-24 04:10:00,13.46553,13.46553,13.43537,13.45003,7.0
2008-12-24 04:11:00,13.44217,13.45892,13.43852,13.45892,7.0
2008-12-24 04:12:00,13.44828,13.44953,13.44227,13.44227,7.0
2008-12-24 04:13:00,13.44762,13.45643,13.43518,13.45643,7.0
2008-12-24 04:14:00,13.44348,13.44432,13.43402,13.43838,11.0
2008-12-24 04:15:00,13.44093,13.44093,13.43558,13.43642,5.0
2008-12-24 04:16:00,13.45533,13.45533,13.43743,13.44293,5.0
2008-12-24 04:17:00,13.44293,13.44363,13.43533,13.44303,7.0
2008-12-24 04:18:00,13.45742,13.45742,13.43173,13.44247,8.0
2008-12-24 04:19:00,13.43652,13.44198,13.43062,13.43502,9.0
2008-12-24 04:20:00,13.45552,13.45552,13.43738,13.43972,8.0
2008-12-24 04:21:00,13.43937,13.46087,13.43563,13.46087,5.0
2008-12-24 04:22:00,13.43997,13.45917,13.43567,13.44413,10.0
2008-12-24 04:23:00,13.44047,13.44663,13.44047,13.44663,4.0
2008-12-24 04:24:00,13.46083,13.46083,13.43883,13.43883,8.0
2008-12-24 04:25:00,13.44688,13.45802,13.43878,13.45448,7.0
2008-12-24 04:26:00,13.47263,13.47263,13.45332,13.46363,11.0
2008-12-24 04:27:00,13.46608,13.47297,13.45923,13.46852,9.0
2008-12-24 04:28:00,13.48133,13.48133,13.45807,13.47158,5.0
2008-12-24 04:29:00,13.47487,13.47627,13.46647,13.46647,9.0
2008-12-24 04:30:00,13.47587,13.48648,13.46942,13.48453,10.0
2008-12-24 04:31:00,13.47568,13.48237,13.46642,13.47653,8.0
2008-12-24 04:32:00,13.48812,13.48812,13.46443,13.47897,7.0
2008-12-24 04:33:00,13.48152,13.48152,13.46423,13.47582,8.0
2008-12-24 04:34:00,13.48982,13.48982,13.46677,13.46677,8.0
2008-12-24 04:35:00,13.47542,13.48032,13.46203,13.47723,8.0
2008-12-24 04:36:00,13.48988,13.48988,13.46497,13.47568,5.0
2008-12-24 04:37:00,13.46912,13.48032,13.46182,13.47213,8.0
2008-12-24 04:38:00,13.47932,13.48832,13.46583,13.48027,8.0
2008-12-24 04:39:00,13.47642,13.47642,13.46963,13.47337,11.0
2008-12-24 04:40:00,13.48772,13.48772,13.46782,13.47483,7.0
2008-12-24 04:41:00,13.47622,13.48018,13.46513,13.47548,11.0
2008-12-24 04:42:00,13.48843,13.48843,13.46678,13.47787,8.0
2008-12-24 04:43:00,13.47138,13.48128,13.46387,13.47577,7.0
2008-12-24 04:44:00,13.48887,13.48982,13.46883,13.48982,7.0
2008-12-24 04:45:00,13.48233,13.49398,13.47737,13.48198,9.0
2008-12-24 04:46:00,13.50107,13.50107,13.47377,13.48418,5.0
2008-12-24 04:47:00,13.47563,13.48682,13.46737,13.47493,9.0
2008-12-24 04:48:00,13.49322,13.49322,13.46992,13.46992,7.0
2008-12-24 04:49:00,13.48483,13.48772,13.46678,13.47343,9.0
2008-12-24 04:50:00,13.49563,13.49563,13.47143,13.47828,6.0
2008-12-24 04:51:00,13.47053,13.48008,13.47053,13.47703,8.0
2008-12-24 04:52:00,13.49147,13.49147,13.47142,13.48788,7.0
2008-12-24 04:53:00,13.48578,13.49002,13.46743,13.49002,6.0
2008-12-24 04:54:00,13.47682,13.47693,13.46853,13.47143,7.0
2008-12-24 04:55:00,13.47848,13.48182,13.46583,13.47823,8.0
2008-12-24 04:56:00,13.49052,13.49052,13.46973,13.47522,8.0
2008-12-24 04:57:00,13.47712,13.49002,13.46818,13.49002,5.0
2008-12-24 04:58:00,13.47267,13.48232,13.46583,13.47503,8.0
2008-12-24 04:59:00,13.46437,13.48218,13.46437,13.48218,11.0
2008-12-24 05:00:00,13.48492,13.48492,13.46812,13.47392,8.0
2008-12-24 05:01:00,13.46878,13.47932,13.46878,13.47783,8.0
2008-12-24 05:02:00,13.48932,13.48932,13.46492,13.47932,8.0
2008-12-24 05:03:00,13.47768,13.47768,13.47502,13.47502,2.0
2008-12-24 05:04:00,13.49013,13.49013,13.47503,13.47503,3.0
2008-12-24 05:05:00,13.47368,13.47987,13.47078,13.47078,11.0
2008-12-24 05:06:00,13.48673,13.48673,13.46623,13.47338,8.0
2008-12-24 05:07:00,13.46437,13.47878,13.46437,13.47242,7.0
2008-12-24 05:08:00,13.49047,13.49047,13.46633,13.47458,5.0
2008-12-24 05:09:00,13.46768,13.47313,13.46392,13.46853,8.0
2008-12-24 05:10:00,13.48768,13.48768,13.46763,13.47248,7.0
2008-12-24 05:11:00,13.47478,13.47478,13.46587,13.47293,6.0
2008-12-24 05:12:00,13.48743,13.48743,13.47343,13.47392,6.0
2008-12-24 05:13:00,13.47538,13.47614,13.47277,13.47582,8.0
2008-12-24 05:14:00,13.49012,13.49012,13.44178,13.45287,8.0
2008-12-24 05:15:00,13.44783,13.47012,13.44632,13.46637,11.0
2008-12-24 05:16:00,13.48208,13.48208,13.46132,13.47018,8.0
2008-12-24 05:17:00,13.46997,13.47233,13.46173,13.46753,11.0
2008-12-24 05:18:00,13.48172,13.48172,13.45797,13.47357,8.0
2008-12-24 05:19:00,13.46283,13.47497,13.46173,13.47083,7.0
2008-12-24 05:20:00,13.48398,13.48398,13.45987,13.47048,6.0
2008-12-24 05:21:00,13.46973,13.4872,13.46047,13.48467,7.0
2008-12-24 05:22:00,13.46842,13.46842,13.43942,13.46397,8.0
2008-12-24 05:23:00,13.46428,13.47988,13.46363,13.47213,8.0
2008-12-24 05:24:00,13.48752,13.48752,13.46783,13.47502,6.0
2008-12-24 05:25:00,13.46812,13.49358,13.46812,13.49358,11.0
2008-12-24 05:26:00,13.46983,13.48033,13.46983,13.47612,6.0
2008-12-24 05:27:00,13.47248,13.49018,13.47248,13.49018,7.0
2008-12-24 05:28:00,13.47457,13.48712,13.46748,13.47507,8.0
2008-12-24 05:29:00,13.47817,13.47817,13.4682,13.46912,4.0
2008-12-24 05:30:00,13.48962,13.48962,13.47647,13.47677,9.0
2008-12-24 05:31:00,13.46958,13.48178,13.46958,13.48178,7.0
2008-12-24 05:32:00,13.48492,13.48492,13.46833,13.47258,5.0
2008-12-24 05:33:00,13.46958,13.48683,13.46287,13.48683,9.0
2008-12-24 05:34:00,13.47293,13.48137,13.46478,13.47832,10.0
2008-12-24 05:35:00,13.47438,13.48812,13.46812,13.48812,10.0
2008-12-24 05:36:00,13.48088,13.48133,13.46912,13.47707,9.0
2008-12-24 05:37:00,13.47252,13.49008,13.46968,13.49008,9.0
2008-12-24 05:38:00,13.47593,13.47883,13.46943,13.47492,7.0
2008-12-24 05:39:00,13.47668,13.47983,13.46867,13.47483,10.0
2008-12-24 05:40:00,13.48718,13.48718,13.46987,13.47543,8.0
2008-12-24 05:41:00,13.47598,13.48178,13.46847,13.47608,7.0
2008-12-24 05:42:00,13.49352,13.49352,13.44142,13.46373,8.0
2008-12-24 05:43:00,13.46358,13.47998,13.45482,13.47998,6.0
2008-12-24 05:44:00,13.46653,13.46653,13.45787,13.45787,2.0
2008-12-24 05:45:00,13.45803,13.46508,13.45628,13.46508,11.0
2008-12-24 05:46:00,13.48158,13.48158,13.45478,13.46392,5.0
2008-12-24 05:47:00,13.45678,13.46372,13.45387,13.46308,10.0
2008-12-24 05:48:00,13.47577,13.47577,13.45042,13.46138,5.0
2008-12-24 05:49:00,13.46278,13.46278,13.45528,13.45528,6.0
2008-12-24 05:50:00,13.47537,13.47537,13.44708,13.45247,5.0
2008-12-24 05:51:00,13.45898,13.47668,13.45093,13.47668,10.0
2008-12-24 05:52:00,13.45703,13.45738,13.44898,13.45738,5.0
2008-12-24 05:53:00,13.44998,13.45733,13.44867,13.45078,7.0
2008-12-24 05:54:00,13.46932,13.46932,13.43523,13.43523,2.0
2008-12-24 05:55:00,13.45548,13.45828,13.43433,13.45828,11.0
2008-12-24 05:56:00,13.44382,13.44767,13.4342,13.44767,5.0
2008-12-24 05:57:00,13.44168,13.44773,13.44168,13.44758,7.0
2008-12-24 05:58:00,13.46323,13.46323,13.43797,13.44633,8.0
2008-12-24 05:59:00,13.44628,13.44917,13.43787,13.44458,11.0
2008-12-24 06:00:00,13.43997,13.46188,13.43093,13.44142,9.0
2008-12-24 06:01:00,13.44818,13.45067,13.39937,13.45067,11.0
2008-12-24 06:02:00,13.46272,13.46272,13.43643,13.43643,6.0
2008-12-24 06:03:00,13.44257,13.44997,13.39947,13.44317,7.0
2008-12-24 06:04:00,13.46172,13.46172,13.43677,13.44917,6.0
2008-12-24 06:05:00,13.44087,13.44733,13.40681,13.44733,7.0
2008-12-24 06:06:00,13.47067,13.47067,13.43365,13.44818,11.0
2008-12-24 06:07:00,13.44653,13.44653,13.43533,13.43533,7.0
2008-12-24 06:08:00,13.46138,13.46138,13.39627,13.44692,8.0
2008-12-24 06:09:00,13.43982,13.44877,13.39737,13.44627,8.0
2008-12-24 06:10:00,13.46087,13.46087,13.43587,13.45453,6.0
2008-12-24 06:11:00,13.45187,13.45653,13.44613,13.45653,11.0
2008-12-24 06:12:00,13.46727,13.46727,13.43732,13.45642,6.0
2008-12-24 06:13:00,13.43583,13.45558,13.40557,13.44462,10.0
2008-12-24 06:14:00,13.46642,13.46642,13.44438,13.45183,9.0
2008-12-24 06:15:00,13.40752,13.45213,13.40752,13.41007,10.0
2008-12-24 06:16:00,13.40487,13.45669,13.40487,13.43938,9.0
2008-12-24 06:17:00,13.44663,13.45218,13.40753,13.45218,9.0
2008-12-24 06:18:00,13.46272,13.46272,13.40373,13.44232,6.0
2008-12-24 06:19:00,13.44952,13.45113,13.40473,13.45113,7.0
2008-12-24 06:20:00,13.46748,13.46748,13.43847,13.43847,5.0
2008-12-24 06:21:00,13.44067,13.45288,13.40797,13.45288,8.0
2008-12-24 06:22:00,13.46548,13.46548,13.40908,13.45283,6.0
2008-12-24 06:23:00,13.45438,13.45448,13.40993,13.45448,8.0
2008-12-24 06:24:00,13.46613,13.46613,13.40893,13.40893,3.0
2008-12-24 06:25:00,13.41088,13.45453,13.40787,13.44478,7.0
2008-12-24 06:26:00,13.46478,13.46478,13.40513,13.44983,6.0
2008-12-24 06:27:00,13.44367,13.46723,13.40387,13.46723,6.0
2008-12-24 06:28:00,13.44723,13.45313,13.42752,13.45078,9.0
2008-12-24 06:29:00,13.45457,13.45548,13.43498,13.44883,8.0
2008-12-24 06:30:00,13.46712,13.46712,13.43263,13.43363,7.0
2008-12-24 06:31:00,13.45228,13.45513,13.43003,13.43003,7.0
2008-12-24 06:32:00,13.44647,13.45527,13.39582,13.44037,10.0
2008-12-24 06:33:00,13.43607,13.44618,13.39682,13.43682,11.0
2008-12-24 06:34:00,13.45818,13.45818,13.39723,13.39723,8.0
2008-12-24 06:35:00,13.39712,13.44743,13.39712,13.44743,7.0
2008-12-24 06:36:00,13.46258,13.46258,13.39772,13.39772,6.0
2008-12-24 06:37:00,13.39487,13.44378,13.39487,13.39917,11.0
2008-12-24 06:38:00,13.39238,13.44743,13.39238,13.44487,11.0
2008-12-24 06:39:00,13.44508,13.44613,13.39348,13.44043,11.0
2008-12-24 06:40:00,13.45402,13.45402,13.43403,13.44132,6.0
2008-12-24 06:41:00,13.43673,13.44113,13.43062,13.44108,9.0
2008-12-24 06:42:00,13.45527,13.45527,13.38767,13.44017,5.0
2008-12-24 06:43:00,13.43992,13.44053,13.38688,13.44043,7.0
2008-12-24 06:44:00,13.45552,13.45552,13.43213,13.44223,8.0
2008-12-24 06:45:00,13.39248,13.44288,13.39248,13.44282,7.0
2008-12-24 06:46:00,13.45963,13.45963,13.39976,13.44343,5.0
2008-12-24 06:47:00,13.44492,13.44492,13.39163,13.44033,10.0
2008-12-24 06:48:00,13.46182,13.46182,13.40889,13.44013,7.0
2008-12-24 06:49:00,13.43443,13.44042,13.39158,13.39158,7.0
2008-12-24 06:50:00,13.38423,13.44247,13.38423,13.44208,8.0
2008-12-24 06:51:00,13.39012,13.43993,13.39012,13.39127,9.0
2008-12-24 06:52:00,13.38958,13.44238,13.38958,13.39352,5.0
2008-12-24 06:53:00,13.44143,13.44143,13.39102,13.39102,10.0
2008-12-24 06:54:00,13.39967,13.44388,13.39967,13.44233,9.0
2008-12-24 06:55:00,13.44232,13.44547,13.43185,13.44547,10.0
2008-12-24 06:56:00,13.45198,13.45198,13.39237,13.44288,7.0
2008-12-24 06:57:00,13.39543,13.44432,13.38703,13.43928,9.0
2008-12-24 06:58:00,13.45413,13.45413,13.42667,13.43712,8.0
2008-12-24 06:59:00,13.43868,13.43868,13.43158,13.43158,2.0
2008-12-24 07:00:00,13.38508,13.43682,13.38508,13.43608,8.0
2008-12-24 07:01:00,13.43293,13.45158,13.43192,13.45158,8.0
2008-12-24 07:02:00,13.43148,13.43752,13.38547,13.43752,7.0
2008-12-24 07:03:00,13.43098,13.43808,13.38073,13.43768,8.0
2008-12-24 07:04:00,13.44953,13.44953,13.42845,13.43598,12.0
2008-12-24 07:05:00,13.43508,13.44287,13.38162,13.43202,9.0
2008-12-24 07:06:00,13.45312,13.45312,13.43418,13.44017,7.0
2008-12-24 07:07:00,13.44448,13.44522,13.39407,13.44522,7.0
2008-12-24 07:08:00,13.46072,13.46072,13.43932,13.44957,5.0
2008-12-24 07:09:00,13.40588,13.44673,13.39632,13.39632,11.0
2008-12-24 07:10:00,13.40143,13.44532,13.39492,13.44532,7.0
2008-12-24 07:11:00,13.44958,13.44958,13.44087,13.44797,11.0
2008-12-24 07:12:00,13.46667,13.46667,13.39747,13.44692,10.0
2008-12-24 07:13:00,13.44907,13.46103,13.39793,13.46103,8.0
2008-12-24 07:14:00,13.44262,13.44963,13.39743,13.44563,11.0
2008-12-24 07:15:00,13.44023,13.44792,13.42243,13.42243,11.0
2008-12-24 07:16:00,13.42428,13.44723,13.42428,13.44723,7.0
2008-12-24 07:17:00,13.44127,13.46208,13.43908,13.46208,7.0
2008-12-24 07:18:00,13.44908,13.44908,13.42382,13.44813,8.0
2008-12-24 07:19:00,13.42538,13.44958,13.42538,13.44958,8.0
2008-12-24 07:20:00,13.46433,13.46433,13.41712,13.44843,8.0
2008-12-24 07:21:00,13.41368,13.44842,13.41368,13.44842,11.0
2008-12-24 07:22:00,13.47387,13.47387,13.41712,13.45383,9.0
2008-12-24 07:23:00,13.45382,13.45382,13.41068,13.44907,8.0
2008-12-24 07:24:00,13.46467,13.46467,13.41178,13.41178,8.0
2008-12-24 07:25:00,13.41222,13.45713,13.41222,13.45353,6.0
2008-12-24 07:26:00,13.45928,13.45928,13.41463,13.45077,6.0
2008-12-24 07:27:00,13.45277,13.45277,13.41187,13.45087,7.0
2008-12-24 07:28:00,13.46268,13.46268,13.43777,13.45128,12.0
2008-12-24 07:29:00,13.44863,13.45232,13.40878,13.45232,10.0
2008-12-24 07:30:00,13.46492,13.46492,13.41368,13.45083,9.0
2008-12-24 07:31:00,13.44392,13.45587,13.41472,13.45587,10.0
2008-12-24 07:32:00,13.46287,13.46498,13.46063,13.46063,8.0
2008-12-24 07:33:00,13.45393,13.45413,13.45202,13.45398,9.0
2008-12-24 07:34:00,13.46807,13.46807,13.41323,13.45333,8.0
2008-12-24 07:35:00,13.45382,13.45973,13.41333,13.45973,7.0
2008-12-24 07:36:00,13.45022,13.45242,13.40932,13.44302,7.0
2008-12-24 07:37:00,13.44923,13.45237,13.41267,13.45237,7.0
2008-12-24 07:38:00,13.46782,13.46782,13.41327,13.45888,7.0
2008-12-24 07:39:00,13.45897,13.45897,13.41937,13.45423,8.0
2008-12-24 07:40:00,13.46978,13.46978,13.42417,13.44542,5.0
2008-12-24 07:41:00,13.43693,13.45072,13.39758,13.43573,7.0
2008-12-24 07:42:00,13.46473,13.46473,13.42437,13.44622,5.0
2008-12-24 07:43:00,13.44642,13.45953,13.43858,13.45953,9.0
2008-12-24 07:44:00,13.44663,13.44663,13.44048,13.44048,6.0
2008-12-24 07:45:00,13.43992,13.44548,13.40177,13.43882,9.0
2008-12-24 07:46:00,13.46193,13.46193,13.42312,13.44773,6.0
2008-12-24 07:47:00,13.45392,13.45392,13.42217,13.45317,7.0
2008-12-24 07:48:00,13.46268,13.46268,13.41872,13.44778,6.0
2008-12-24 07:49:00,13.45437,13.45437,13.42213,13.44492,10.0
2008-12-24 07:50:00,13.47047,13.47047,13.42843,13.45422,6.0
2008-12-24 07:51:00,13.45658,13.45658,13.42063,13.43493,16.0
2008-12-24 07:52:00,13.43112,13.43942,13.42313,13.42313,5.0
2008-12-24 07:53:00,13.43223,13.43942,13.42031,13.42053,7.0
2008-12-24 07:54:00,13.43208,13.43848,13.42312,13.43848,7.0
2008-12-24 07:55:00,13.43982,13.43982,13.41368,13.43418,7.0
2008-12-24 07:56:00,13.45032,13.45032,13.42078,13.43172,8.0
2008-12-24 07:57:00,13.43332,13.45082,13.41932,13.45082,8.0
2008-12-24 07:58:00,13.43087,13.43683,13.42903,13.42903,10.0
2008-12-24 07:59:00,13.43338,13.43892,13.42079,13.42362,9.0
2008-12-24 08:00:00,13.45238,13.45238,13.42178,13.43688,9.0
2008-12-24 08:01:00,13.43742,13.45403,13.43037,13.43123,7.0
2008-12-24 08:02:00,13.45227,13.45653,13.42552,13.43972,8.0
2008-12-24 08:03:00,13.43823,13.45622,13.43287,13.44143,11.0
2008-12-24 08:04:00,13.45477,13.45847,13.43682,13.45847,7.0
2008-12-24 08:05:00,13.43768,13.45982,13.43721,13.44338,9.0
2008-12-24 08:06:00,13.45778,13.46073,13.43433,13.43843,8.0
2008-12-24 08:07:00,13.44493,13.46218,13.43613,13.45733,9.0
2008-12-24 08:08:00,13.43612,13.45923,13.43433,13.44378,11.0
2008-12-24 08:09:00,13.43922,13.44198,13.43368,13.44152,9.0
2008-12-24 08:10:00,13.45963,13.46103,13.43397,13.44163,7.0
2008-12-24 08:11:00,13.44148,13.44857,13.43838,13.44367,10.0
2008-12-24 08:12:00,13.45942,13.45942,13.43223,13.43567,6.0
2008-12-24 08:13:00,13.44322,13.45322,13.42693,13.45322,9.0
2008-12-24 08:14:00,13.43407,13.44502,13.39203,13.44403,11.0
2008-12-24 08:15:00,13.43703,13.46018,13.39247,13.46018,9.0
2008-12-24 08:16:00,13.44543,13.45683,13.43422,13.45683,7.0
2008-12-24 08:17:00,13.45012,13.46938,13.45012,13.46703,8.0
2008-12-24 08:18:00,13.48163,13.48163,13.4313,13.46008,9.0
2008-12-24 08:19:00,13.45862,13.47583,13.40352,13.47583,7.0
2008-12-24 08:20:00,13.45927,13.45933,13.40892,13.45933,10.0
2008-12-24 08:21:00,13.45877,13.46042,13.39592,13.46042,8.0
2008-12-24 08:22:00,13.45132,13.45232,13.43852,13.44848,10.0
2008-12-24 08:23:00,13.44722,13.46062,13.43462,13.46062,8.0
2008-12-24 08:24:00,13.44713,13.46457,13.40982,13.46032,10.0
2008-12-24 08:25:00,13.46183,13.46842,13.45538,13.46842,8.0
2008-12-24 08:26:00,13.47437,13.47437,13.43158,13.46003,7.0
2008-12-24 08:27:00,13.46178,13.47793,13.40893,13.47793,9.0
2008-12-24 08:28:00,13.46803,13.46982,13.43997,13.45482,10.0
2008-12-24 08:29:00,13.45303,13.46138,13.44207,13.45197,12.0
2008-12-24 08:30:00,13.47437,13.47437,13.44427,13.45392,10.0
2008-12-24 08:31:00,13.45098,13.46932,13.41458,13.46932,9.0
2008-12-24 08:32:00,13.48253,13.48253,13.41122,13.46683,11.0
2008-12-24 08:33:00,13.46663,13.46802,13.41507,13.45978,8.0
2008-12-24 08:34:00,13.48303,13.48303,13.45759,13.46922,8.0
2008-12-24 08:35:00,13.46943,13.46943,13.45838,13.46627,11.0
2008-12-24 08:36:00,13.46168,13.48347,13.41667,13.46692,13.0
2008-12-24 08:37:00,13.46857,13.46857,13.41562,13.46273,10.0
2008-12-24 08:38:00,13.48508,13.48508,13.41712,13.46882,9.0
2008-12-24 08:39:00,13.47022,13.47022,13.41693,13.46777,7.0
2008-12-24 08:40:00,13.46203,13.46203,13.41868,13.42873,11.0
2008-12-24 08:41:00,13.45902,13.46948,13.41133,13.45742,7.0
2008-12-24 08:42:00,13.46597,13.46903,13.40888,13.44763,8.0
2008-12-24 08:43:00,13.43907,13.46022,13.40633,13.45078,10.0
2008-12-24 08:44:00,13.47512,13.47512,13.45053,13.45628,7.0
2008-12-24 08:45:00,13.45878,13.46848,13.40023,13.46848,10.0
2008-12-24 08:46:00,13.45508,13.46168,13.41713,13.46168,7.0
2008-12-24 08:47:00,13.46103,13.47633,13.41668,13.46558,12.0
2008-12-24 08:48:00,13.48273,13.48273,13.45333,13.46072,10.0
2008-12-24 08:49:00,13.45963,13.48997,13.45963,13.48997,6.0
2008-12-24 08:50:00,13.46677,13.47842,13.46677,13.47278,12.0
2008-12-24 08:51:00,13.48833,13.48833,13.46858,13.48653,8.0
2008-12-24 08:52:00,13.47198,13.48797,13.46602,13.47378,9.0
2008-12-24 08:53:00,13.47242,13.48878,13.46847,13.47333,8.0
2008-12-24 08:54:00,13.48783,13.49122,13.47032,13.47032,8.0
2008-12-24 08:55:00,13.47308,13.47662,13.46996,13.47282,10.0
2008-12-24 08:56:00,13.48687,13.48687,13.47218,13.47218,10.0
2008-12-24 08:57:00,13.49022,13.49022,13.46793,13.47283,8.0
2008-12-24 08:58:00,13.48738,13.49277,13.46703,13.46703,7.0
2008-12-24 08:59:00,13.46743,13.49928,13.46743,13.47653,8.0
2008-12-24 09:00:00,13.47378,13.48747,13.42593,13.47563,11.0
2008-12-24 09:01:00,13.46972,13.48837,13.46972,13.48837,9.0
2008-12-24 09:02:00,13.48438,13.48438,13.43842,13.47807,5.0
2008-12-24 09:03:00,13.47837,13.49373,13.46908,13.49162,8.0
2008-12-24 09:04:00,13.47587,13.49328,13.47107,13.47567,15.0
2008-12-24 09:05:00,13.48087,13.49147,13.44222,13.45437,10.0
2008-12-24 09:06:00,13.46743,13.46743,13.44048,13.44943,6.0
2008-12-24 09:07:00,13.44882,13.46808,13.39873,13.46808,8.0
2008-12-24 09:08:00,13.45452,13.46303,13.44142,13.44797,7.0
2008-12-24 09:09:00,13.39738,13.45533,13.39738,13.45092,14.0
2008-12-24 09:10:00,13.46538,13.46538,13.39748,13.44813,13.0
2008-12-24 09:11:00,13.44818,13.45677,13.43508,13.43882,29.0
2008-12-24 09:12:00,13.45607,13.45607,13.40253,13.43102,14.0
2008-12-24 09:13:00,13.42968,13.44668,13.41262,13.42388,14.0
2008-12-24 09:14:00,13.44443,13.44768,13.42252,13.43062,11.0
2008-12-24 09:15:00,13.43027,13.43623,13.37288,13.43623,7.0
2008-12-24 09:16:00,13.41743,13.42938,13.37137,13.41537,19.0
2008-12-24 09:17:00,13.40943,13.41047,13.35863,13.40373,8.0
2008-12-24 09:18:00,13.42067,13.42067,13.35093,13.41307,22.0
2008-12-24 09:19:00,13.40198,13.43817,13.39057,13.43817,8.0
2008-12-24 09:20:00,13.41353,13.42588,13.37483,13.41493,11.0
2008-12-24 09:21:00,13.41892,13.44533,13.41237,13.41627,12.0
2008-12-24 09:22:00,13.43052,13.43052,13.36822,13.42773,18.0
2008-12-24 09:23:00,13.41732,13.44052,13.41388,13.42058,17.0
2008-12-24 09:24:00,13.43673,13.44627,13.41367,13.41522,16.0
2008-12-24 09:25:00,13.41433,13.43813,13.41433,13.43813,10.0
2008-12-24 09:26:00,13.42213,13.42573,13.40973,13.42573,21.0
2008-12-24 09:27:00,13.42112,13.42443,13.39938,13.41948,8.0
2008-12-24 09:28:00,13.43123,13.43123,13.40163,13.42247,16.0
2008-12-24 09:29:00,13.42157,13.42578,13.40463,13.42068,7.0
2008-12-24 09:30:00,13.43228,13.43228,13.40113,13.42162,29.0
2008-12-24 09:31:00,13.40562,13.41707,13.39012,13.41337,7.0
2008-12-24 09:32:00,13.42502,13.47677,13.39643,13.4136,15.0
2008-12-24 09:33:00,13.42225,13.47621,13.42225,13.47283,12.0
2008-12-24 09:34:00,13.49438,13.49438,13.42642,13.47582,19.0
2008-12-24 09:35:00,13.47573,13.48012,13.42868,13.44653,7.0
2008-12-24 09:36:00,13.48878,13.48878,13.44793,13.45887,15.0
2008-12-24 09:37:00,13.45448,13.46598,13.39928,13.46598,7.0
2008-12-24 09:38:00,13.44977,13.44977,13.41168,13.43038,6.0
2008-12-24 09:39:00,13.42048,13.42632,13.37632,13.42017,10.0
2008-12-24 09:40:00,13.43967,13.43967,13.36662,13.41322,16.0
2008-12-24 09:41:00,13.42262,13.42262,13.37715,13.38945,8.0
2008-12-24 09:42:00,13.41343,13.42113,13.38371,13.41967,10.0
2008-12-24 09:43:00,13.41867,13.42742,13.35687,13.42742,9.0
2008-12-24 09:44:00,13.44397,13.44397,13.41788,13.43033,8.0
2008-12-24 09:45:00,13.42372,13.44882,13.42332,13.43252,7.0
2008-12-24 09:46:00,13.44862,13.44862,13.42143,13.42143,8.0
2008-12-24 09:47:00,13.43332,13.43408,13.37913,13.42053,10.0
2008-12-24 09:48:00,13.43673,13.43673,13.40973,13.41972,6.0
2008-12-24 09:49:00,13.42633,13.44372,13.41862,13.42668,9.0
2008-12-24 09:50:00,13.44047,13.44047,13.37747,13.41693,8.0
2008-12-24 09:51:00,13.42173,13.43938,13.41678,13.43938,5.0
2008-12-24 09:52:00,13.42592,13.43432,13.41433,13.42633,13.0
2008-12-24 09:53:00,13.42183,13.44297,13.41637,13.43183,8.0
2008-12-24 09:54:00,13.43692,13.44412,13.41948,13.43233,8.0
2008-12-24 09:55:00,13.42458,13.44512,13.41832,13.44327,9.0
2008-12-24 09:56:00,13.43468,13.44892,13.42473,13.43688,10.0
2008-12-24 09:57:00,13.45472,13.45472,13.42958,13.44202,9.0
2008-12-24 09:58:00,13.45483,13.46158,13.42782,13.44362,10.0
2008-12-24 09:59:00,13.43353,13.45107,13.42162,13.43448,7.0
2008-12-24 10:00:00,13.44407,13.44407,13.42168,13.43207,11.0
2008-12-24 10:01:00,13.42918,13.44887,13.42287,13.42907,14.0
2008-12-24 10:02:00,13.44897,13.44897,13.37972,13.43493,7.0
2008-12-24 10:03:00,13.43397,13.44248,13.37762,13.44248,10.0
2008-12-24 10:04:00,13.43472,13.43758,13.38182,13.43042,9.0
2008-12-24 10:05:00,13.43782,13.44472,13.38157,13.44058,7.0
2008-12-24 10:06:00,13.43388,13.45172,13.41832,13.44082,7.0
2008-12-24 10:07:00,13.43282,13.44932,13.42493,13.44932,7.0
2008-12-24 10:08:00,13.45293,13.45293,13.42573,13.43643,7.0
2008-12-24 10:09:00,13.43723,13.45747,13.42533,13.45392,11.0
2008-12-24 10:10:00,13.46873,13.46873,13.42408,13.43232,11.0
2008-12-24 10:11:00,13.43108,13.45492,13.39457,13.44902,11.0
2008-12-24 10:12:00,13.46493,13.46493,13.44418,13.44932,12.0
2008-12-24 10:13:00,13.45083,13.46168,13.42708,13.42708,11.0
2008-12-24 10:14:00,13.45053,13.45053,13.38867,13.40244,10.0
2008-12-24 10:15:00,13.44523,13.45387,13.44523,13.45303,8.0
2008-12-24 10:16:00,13.46382,13.46382,13.40876,13.44997,9.0
2008-12-24 10:17:00,13.44523,13.45054,13.38793,13.41384,10.0
2008-12-24 10:18:00,13.38822,13.45438,13.38822,13.41016,9.0
2008-12-24 10:19:00,13.45313,13.45533,13.39012,13.45437,9.0
2008-12-24 10:20:00,13.46848,13.46848,13.44967,13.45582,5.0
2008-12-24 10:21:00,13.44958,13.46284,13.4153,13.45382,7.0
2008-12-24 10:22:00,13.45393,13.46777,13.42326,13.45823,11.0
2008-12-24 10:23:00,13.46277,13.46497,13.42379,13.46157,10.0
2008-12-24 10:24:00,13.47677,13.47677,13.44891,13.45723,5.0
2008-12-24 10:25:00,13.45722,13.47083,13.41342,13.46393,11.0
2008-12-24 10:26:00,13.47638,13.48358,13.45892,13.47182,8.0
2008-12-24 10:27:00,13.47427,13.49338,13.47425,13.49338,8.0
2008-12-24 10:28:00,13.50623,13.50623,13.45796,13.48797,7.0
2008-12-24 10:29:00,13.48608,13.49718,13.43873,13.48748,8.0
2008-12-24 10:30:00,13.50338,13.50338,13.43687,13.48387,11.0
2008-12-24 10:31:00,13.48748,13.50012,13.43437,13.50012,11.0
2008-12-24 10:32:00,13.48832,13.48832,13.43597,13.47927,10.0
2008-12-24 10:33:00,13.43783,13.49362,13.43783,13.48547,7.0
2008-12-24 10:34:00,13.50073,13.50387,13.47432,13.48598,10.0
2008-12-24 10:35:00,13.48543,13.50057,13.46797,13.49202,10.0
2008-12-24 10:36:00,13.47917,13.48962,13.46637,13.47232,9.0
2008-12-24 10:37:00,13.47403,13.49837,13.46893,13.49687,7.0
2008-12-24 10:38:00,13.48917,13.49518,13.44333,13.48317,18.0
2008-12-24 10:39:00,13.43547,13.49808,13.435,13.49808,7.0
2008-12-24 10:40:00,13.48423,13.49448,13.43267,13.49448,24.0
2008-12-24 10:41:00,13.49197,13.49458,13.44467,13.49247,15.0
2008-12-24 10:42:00,13.48512,13.50642,13.47443,13.48688,24.0
2008-12-24 10:43:00,13.48777,13.49207,13.43192,13.48298,11.0
2008-12-24 10:44:00,13.49483,13.49603,13.46128,13.47192,20.0
2008-12-24 10:45:00,13.47062,13.48802,13.46712,13.46977,13.0
2008-12-24 10:46:00,13.48928,13.49292,13.46762,13.47418,19.0
2008-12-24 10:47:00,13.47473,13.49387,13.42723,13.47172,10.0
2008-12-24 10:48:00,13.48672,13.48672,13.41333,13.47398,20.0
2008-12-24 10:49:00,13.47598,13.48707,13.45802,13.48118,10.0
2008-12-24 10:50:00,13.48962,13.48962,13.41473,13.44508,17.0
2008-12-24 10:51:00,13.44707,13.48617,13.42519,13.45288,9.0
2008-12-24 10:52:00,13.46282,13.46353,13.42083,13.46353,15.0
2008-12-24 10:53:00,13.44757,13.46677,13.41107,13.46677,11.0
2008-12-24 10:54:00,13.45388,13.46272,13.43523,13.44642,9.0
2008-12-24 10:55:00,13.45357,13.46162,13.44523,13.45507,10.0
2008-12-24 10:56:00,13.47448,13.47623,13.44688,13.44787,20.0
2008-12-24 10:57:00,13.47637,13.47732,13.45328,13.46347,15.0
2008-12-24 10:58:00,13.47897,13.47897,13.45883,13.46238,16.0
2008-12-24 10:59:00,13.46673,13.48012,13.45708,13.47002,11.0
2008-12-24 11:00:00,13.46203,13.47963,13.45653,13.45897,9.0
2008-12-24 11:01:00,13.46722,13.46932,13.42427,13.46427,7.0
2008-12-24 11:02:00,13.48113,13.48517,13.46653,13.48157,7.0
2008-12-24 11:03:00,13.48238,13.48962,13.46959,13.48402,9.0
2008-12-24 11:04:00,13.49913,13.49913,13.43492,13.49247,10.0
2008-12-24 11:05:00,13.48687,13.49432,13.4326,13.47147,17.0
2008-12-24 11:06:00,13.48387,13.48387,13.43097,13.47337,14.0
2008-12-24 11:07:00,13.47228,13.49508,13.46313,13.47853,7.0
2008-12-24 11:08:00,13.48248,13.49713,13.47328,13.47862,7.0
2008-12-24 11:09:00,13.48323,13.49712,13.46262,13.47823,17.0
2008-12-24 11:10:00,13.49542,13.49542,13.47547,13.48112,10.0
2008-12-24 11:11:00,13.48118,13.48247,13.42912,13.48247,14.0
2008-12-24 11:12:00,13.49533,13.49533,13.45922,13.48357,12.0
2008-12-24 11:13:00,13.47433,13.48458,13.46392,13.47732,10.0
2008-12-24 11:14:00,13.49567,13.49567,13.41878,13.48177,8.0
2008-12-24 11:15:00,13.47568,13.48182,13.42303,13.47642,9.0
2008-12-24 11:16:00,13.48362,13.48362,13.42042,13.47553,6.0
2008-12-24 11:17:00,13.47063,13.48768,13.43497,13.48188,9.0
2008-12-24 11:18:00,13.47082,13.49272,13.4666,13.47203,15.0
2008-12-24 11:19:00,13.46952,13.48993,13.46952,13.47972,8.0
2008-12-24 11:20:00,13.48868,13.49762,13.42867,13.49032,20.0
2008-12-24 11:21:00,13.49617,13.49852,13.47015,13.48698,8.0
2008-12-24 11:22:00,13.48707,13.50183,13.48117,13.48117,7.0
2008-12-24 11:23:00,13.47777,13.49947,13.47777,13.48078,11.0
2008-12-24 11:24:00,13.49807,13.50112,13.47323,13.48357,14.0
2008-12-24 11:25:00,13.48118,13.49792,13.47363,13.47797,12.0
2008-12-24 11:26:00,13.49172,13.49742,13.46762,13.48062,7.0
2008-12-24 11:27:00,13.47952,13.48357,13.47083,13.47913,12.0
2008-12-24 11:28:00,13.49228,13.49538,13.4754,13.48732,15.0
2008-12-24 11:29:00,13.49292,13.50762,13.47882,13.49153,10.0
2008-12-24 11:30:00,13.50237,13.50707,13.48608,13.48648,10.0
2008-12-24 11:31:00,13.49438,13.50807,13.47392,13.49718,10.0
2008-12-24 11:32:00,13.48493,13.48918,13.47228,13.48687,17.0
2008-12-24 11:33:00,13.48578,13.50382,13.48093,13.48408,8.0
2008-12-24 11:34:00,13.49972,13.50482,13.48477,13.48798,9.0
2008-12-24 11:35:00,13.48897,13.49462,13.46138,13.49462,13.0
2008-12-24 11:36:00,13.48558,13.49242,13.47727,13.48368,18.0
2008-12-24 11:37:00,13.48313,13.48523,13.46327,13.47852,9.0
2008-12-24 11:38:00,13.49252,13.49252,13.43868,13.47132,5.0
2008-12-24 11:39:00,13.46733,13.48233,13.46643,13.47942,7.0
2008-12-24 11:40:00,13.48198,13.48473,13.46523,13.48017,18.0
2008-12-24 11:41:00,13.47372,13.48032,13.46597,13.46933,7.0
2008-12-24 11:42:00,13.48508,13.48508,13.46243,13.46797,13.0
2008-12-24 11:43:00,13.47537,13.48832,13.46673,13.47478,10.0
2008-12-24 11:44:00,13.47958,13.47958,13.45868,13.46758,12.0
2008-12-24 11:45:00,13.47627,13.48492,13.46627,13.46732,10.0
2008-12-24 11:46:00,13.48568,13.49257,13.44183,13.47127,12.0
2008-12-24 11:47:00,13.46587,13.46758,13.45333,13.46283,10.0
2008-12-24 11:48:00,13.47213,13.47647,13.45182,13.45947,8.0
2008-12-24 11:49:00,13.45697,13.46128,13.40448,13.45728,10.0
2008-12-24 11:50:00,13.46708,13.46708,13.40033,13.45192,8.0
2008-12-24 11:51:00,13.44932,13.46857,13.44932,13.46857,8.0
2008-12-24 11:52:00,13.45527,13.48668,13.45527,13.48607,7.0
2008-12-24 11:53:00,13.48577,13.49328,13.44013,13.48837,11.0
2008-12-24 11:54:00,13.50073,13.50073,13.48296,13.48698,7.0
2008-12-24 11:55:00,13.47503,13.48922,13.43722,13.47657,13.0
2008-12-24 11:56:00,13.49498,13.49498,13.43708,13.48477,5.0
2008-12-24 11:57:00,13.48217,13.49992,13.46343,13.49992,9.0
2008-12-24 11:58:00,13.48248,13.49003,13.45127,13.47127,7.0
2008-12-24 11:59:00,13.47657,13.52697,13.47657,13.52337,7.0
2008-12-24 12:00:00,13.53203,13.54417,13.50077,13.52492,14.0
2008-12-24 12:01:00,13.51438,13.52878,13.47888,13.52187,27.0
2008-12-24 12:02:00,13.52738,13.52838,13.47012,13.52158,15.0
2008-12-24 12:03:00,13.52208,13.53047,13.47872,13.52173,13.0
2008-12-24 12:04:00,13.53413,13.53413,13.46747,13.52402,15.0
2008-12-24 12:05:00,13.52348,13.53582,13.49967,13.52523,23.0
2008-12-24 12:06:00,13.50878,13.52363,13.46967,13.52363,16.0
2008-12-24 12:07:00,13.51822,13.52403,13.47697,13.52133,12.0
2008-12-24 12:08:00,13.53367,13.53367,13.47288,13.52607,20.0
2008-12-24 12:09:00,13.52668,13.53203,13.48847,13.53147,23.0
2008-12-24 12:10:00,13.54632,13.54632,13.51388,13.52547,16.0
2008-12-24 12:11:00,13.50992,13.54762,13.50992,13.54762,16.0
2008-12-24 12:12:00,13.53868,13.54263,13.51578,13.52767,16.0
2008-12-24 12:13:00,13.52628,13.54312,13.51733,13.53722,21.0
2008-12-24 12:14:00,13.51343,13.52812,13.49117,13.50203,18.0
2008-12-24 12:15:00,13.50483,13.51693,13.4624,13.51693,20.0
2008-12-24 12:16:00,13.50383,13.52078,13.50057,13.50708,11.0
2008-12-24 12:17:00,13.50312,13.51093,13.49572,13.50367,17.0
2008-12-24 12:18:00,13.51782,13.51782,13.44563,13.50297,6.0
2008-12-24 12:19:00,13.50282,13.51292,13.44797,13.51292,18.0
2008-12-24 12:20:00,13.50478,13.50727,13.44898,13.50022,7.0
2008-12-24 12:21:00,13.50577,13.50577,13.45122,13.49797,25.0
2008-12-24 12:22:00,13.51173,13.51173,13.47017,13.50128,25.0
2008-12-24 12:23:00,13.50373,13.50427,13.46982,13.48777,9.0
2008-12-24 12:24:00,13.50817,13.50817,13.44163,13.49623,15.0
2008-12-24 12:25:00,13.49992,13.52697,13.4638,13.49617,18.0
2008-12-24 12:26:00,13.53308,13.53308,13.45282,13.49742,15.0
2008-12-24 12:27:00,13.50093,13.50203,13.47877,13.49422,22.0
2008-12-24 12:28:00,13.50653,13.50653,13.43458,13.49587,20.0
2008-12-24 12:29:00,13.49922,13.50122,13.43633,13.49347,9.0
2008-12-24 12:30:00,13.51197,13.51213,13.49327,13.49613,18.0
2008-12-24 12:31:00,13.49373,13.51257,13.47348,13.51257,11.0
2008-12-24 12:32:00,13.49742,13.51403,13.49483,13.49893,18.0
2008-12-24 12:33:00,13.50448,13.50952,13.48308,13.50952,20.0
2008-12-24 12:34:00,13.49952,13.51257,13.49139,13.49967,24.0
2008-12-24 12:35:00,13.50237,13.51327,13.49753,13.49782,14.0
2008-12-24 12:36:00,13.51223,13.52208,13.49733,13.50088,17.0
2008-12-24 12:37:00,13.49613,13.51213,13.48623,13.51132,14.0
2008-12-24 12:38:00,13.49852,13.51372,13.49532,13.49823,26.0
2008-12-24 12:39:00,13.49477,13.51462,13.49417,13.50063,10.0
2008-12-24 12:40:00,13.50433,13.51312,13.44773,13.50847,14.0
2008-12-24 12:41:00,13.50738,13.51988,13.49173,13.51607,16.0
2008-12-24 12:42:00,13.50723,13.51642,13.50198,13.50598,7.0
2008-12-24 12:43:00,13.50917,13.52142,13.49632,13.49632,14.0
2008-12-24 12:44:00,13.51312,13.51692,13.49753,13.49873,15.0
2008-12-24 12:45:00,13.50413,13.51207,13.49387,13.49387,7.0
2008-12-24 12:46:00,13.51032,13.51377,13.49183,13.49382,7.0
2008-12-24 12:47:00,13.49472,13.49923,13.48066,13.49413,11.0
2008-12-24 12:48:00,13.48273,13.48273,13.43713,13.47922,10.0
2008-12-24 12:49:00,13.47613,13.48533,13.42663,13.47883,18.0
2008-12-24 12:50:00,13.49203,13.49203,13.47362,13.47903,5.0
2008-12-24 12:51:00,13.48438,13.48722,13.42563,13.48307,13.0
2008-12-24 12:52:00,13.49302,13.49767,13.47238,13.47423,18.0
2008-12-24 12:53:00,13.47943,13.48447,13.43403,13.43892,18.0
2008-12-24 12:54:00,13.43852,13.48232,13.40149,13.44056,22.0
2008-12-24 12:55:00,13.44916,13.47963,13.44916,13.47963,7.0
2008-12-24 12:56:00,13.52858,13.53253,13.47758,13.52248,23.0
2008-12-24 12:57:00,13.52388,13.52617,13.48454,13.52178,8.0
2008-12-24 12:58:00,13.53528,13.53528,13.45197,13.47786,19.0
2008-12-24 12:59:00,13.52243,13.52533,13.47431,13.51793,20.0
2008-12-24 13:00:00,13.53218,13.53603,13.45343,13.53603,11.0
2008-12-24 13:01:00,13.53117,13.55758,13.53117,13.53888,20.0
2008-12-24 13:02:00,13.54973,13.55493,13.52482,13.53662,25.0
2008-12-24 13:03:00,13.52833,13.53633,13.47612,13.53398,21.0
2008-12-24 13:04:00,13.54408,13.54408,13.48714,13.52812,30.0
2008-12-24 13:05:00,13.53462,13.53579,13.52591,13.53033,16.0
2008-12-24 13:06:00,13.54423,13.54423,13.48109,13.50557,7.0
2008-12-24 13:07:00,13.50973,13.53757,13.47948,13.52867,21.0
2008-12-24 13:08:00,13.54307,13.54307,13.47743,13.53013,23.0
2008-12-24 13:09:00,13.53502,13.53558,13.52516,13.53038,20.0
2008-12-24 13:10:00,13.54307,13.54307,13.47807,13.52757,15.0
2008-12-24 13:11:00,13.52402,13.53712,13.46997,13.53712,19.0
2008-12-24 13:12:00,13.52643,13.53068,13.47227,13.51978,17.0
2008-12-24 13:13:00,13.50077,13.52662,13.48742,13.52652,18.0
2008-12-24 13:14:00,13.54087,13.55097,13.48967,13.53718,18.0
2008-12-24 13:15:00,13.54152,13.54152,13.48732,13.52363,14.0
2008-12-24 13:16:00,13.53127,13.54228,13.50993,13.52268,10.0
2008-12-24 13:17:00,13.51433,13.54183,13.51068,13.51802,22.0
2008-12-24 13:18:00,13.52843,13.53793,13.51106,13.51782,15.0
2008-12-24 13:19:00,13.50877,13.53558,13.50877,13.52813,21.0
2008-12-24 13:20:00,13.52502,13.52968,13.50503,13.52832,19.0
2008-12-24 13:21:00,13.52283,13.53638,13.52067,13.52493,16.0
2008-12-24 13:22:00,13.52453,13.54396,13.51948,13.52443,17.0
2008-12-24 13:23:00,13.52403,13.53908,13.51882,13.52543,20.0
2008-12-24 13:24:00,13.54043,13.54252,13.52522,13.52593,23.0
2008-12-24 13:25:00,13.52172,13.53813,13.51827,13.52212,20.0
2008-12-24 13:26:00,13.53573,13.54012,13.52332,13.52383,16.0
2008-12-24 13:27:00,13.52448,13.54097,13.51882,13.52558,17.0
2008-12-24 13:28:00,13.54008,13.54514,13.51863,13.52598,9.0
2008-12-24 13:29:00,13.52263,13.53632,13.50793,13.52482,23.0
2008-12-24 13:30:00,13.51953,13.53613,13.51632,13.51632,10.0
2008-12-24 13:31:00,13.52727,13.53878,13.50747,13.53173,19.0
2008-12-24 13:32:00,13.53697,13.53697,13.51597,13.51903,5.0
2008-12-24 13:33:00,13.51487,13.53102,13.51487,13.52437,20.0
2008-12-24 13:34:00,13.53877,13.54078,13.51172,13.52603,17.0
2008-12-24 13:35:00,13.52232,13.52232,13.47163,13.48555,10.0
2008-12-24 13:36:00,13.52533,13.53593,13.51443,13.53137,17.0
2008-12-24 13:37:00,13.52542,13.54253,13.51857,13.53117,24.0
2008-12-24 13:38:00,13.54497,13.54497,13.52237,13.53508,21.0
2008-12-24 13:39:00,13.53037,13.54588,13.52268,13.52777,12.0
2008-12-24 13:40:00,13.53892,13.53892,13.51993,13.52712,24.0
2008-12-24 13:41:00,13.52523,13.54052,13.52523,13.53033,20.0
2008-12-24 13:42:00,13.54667,13.54667,13.51723,13.52462,19.0
2008-12-24 13:43:00,13.52137,13.54153,13.51942,13.53632,13.0
2008-12-24 13:44:00,13.52162,13.52773,13.48412,13.52288,8.0
2008-12-24 13:45:00,13.52083,13.53733,13.51942,13.52233,15.0
2008-12-24 13:46:00,13.53433,13.53873,13.52133,13.52133,7.0
2008-12-24 13:47:00,13.52357,13.53887,13.51872,13.53057,22.0
2008-12-24 13:48:00,13.54182,13.54317,13.52867,13.53438,17.0
2008-12-24 13:49:00,13.53778,13.54712,13.52683,13.52873,24.0
2008-12-24 13:50:00,13.53892,13.55128,13.52738,13.53727,8.0
2008-12-24 13:51:00,13.53283,13.55183,13.52937,13.52983,15.0
2008-12-24 13:52:00,13.54137,13.54752,13.52233,13.52678,11.0
2008-12-24 13:53:00,13.53287,13.54458,13.52652,13.52652,18.0
2008-12-24 13:54:00,13.54317,13.54317,13.51863,13.52463,14.0
2008-12-24 13:55:00,13.52492,13.52492,13.46537,13.46748,16.0
2008-12-24 13:56:00,13.46312,13.47972,13.46032,13.47593,10.0
2008-12-24 13:57:00,13.47473,13.48202,13.46682,13.47678,19.0
2008-12-24 13:58:00,13.49507,13.49507,13.46567,13.47783,19.0
2008-12-24 13:59:00,13.47312,13.49738,13.43282,13.49738,16.0
2008-12-24 14:00:00,13.49857,13.50922,13.43217,13.49648,20.0
2008-12-24 14:01:00,13.50073,13.52422,13.46252,13.52422,20.0
2008-12-24 14:02:00,13.51372,13.51633,13.46343,13.51233,11.0
2008-12-24 14:03:00,13.51392,13.51392,13.46687,13.51227,20.0
2008-12-24 14:04:00,13.52738,13.52738,13.46632,13.50907,19.0
2008-12-24 14:05:00,13.50952,13.51392,13.46492,13.50642,18.0
2008-12-24 14:06:00,13.52407,13.52407,13.48003,13.50443,17.0
2008-12-24 14:07:00,13.50558,13.50728,13.48012,13.50422,7.0
2008-12-24 14:08:00,13.51942,13.51942,13.47872,13.50663,22.0
2008-12-24 14:09:00,13.50553,13.52473,13.49683,13.51497,12.0
2008-12-24 14:10:00,13.53037,13.53037,13.49567,13.50272,21.0
2008-12-24 14:11:00,13.50198,13.52013,13.48933,13.51218,18.0
2008-12-24 14:12:00,13.52203,13.52203,13.48948,13.50212,6.0
2008-12-24 14:13:00,13.50573,13.51822,13.48912,13.50478,13.0
2008-12-24 14:14:00,13.52023,13.52023,13.48313,13.49292,23.0
2008-12-24 14:15:00,13.48678,13.51802,13.48113,13.49987,17.0
2008-12-24 14:16:00,13.51428,13.51783,13.48532,13.50018,24.0
2008-12-24 14:17:00,13.49872,13.51257,13.48303,13.51257,23.0
2008-12-24 14:18:00,13.49887,13.50122,13.48857,13.49778,7.0
2008-12-24 14:19:00,13.49957,13.51352,13.48847,13.51352,10.0
2008-12-24 14:20:00,13.49868,13.50197,13.48682,13.50197,23.0
2008-12-24 14:21:00,13.48978,13.49473,13.48723,13.49473,12.0
2008-12-24 14:22:00,13.51413,13.51413,13.4504,13.47142,8.0
2008-12-24 14:23:00,13.47502,13.50078,13.44016,13.49497,18.0
2008-12-24 14:24:00,13.50668,13.51103,13.47257,13.50978,19.0
2008-12-24 14:25:00,13.51222,13.52392,13.47208,13.50993,10.0
2008-12-24 14:26:00,13.54003,13.54003,13.48987,13.51318,14.0
2008-12-24 14:27:00,13.51353,13.51843,13.46032,13.51578,22.0
2008-12-24 14:28:00,13.53297,13.53297,13.47667,13.51893,12.0
2008-12-24 14:29:00,13.51832,13.51847,13.47268,13.47877,7.0
2008-12-24 14:30:00,13.49783,13.49783,13.43663,13.49172,13.0
2008-12-24 14:31:00,13.48982,13.51452,13.43967,13.51452,11.0
2008-12-24 14:32:00,13.50202,13.50322,13.44533,13.49658,16.0
2008-12-24 14:33:00,13.49827,13.50103,13.43838,13.48473,27.0
2008-12-24 14:34:00,13.50047,13.50047,13.41122,13.45817,14.0
2008-12-24 14:35:00,13.45692,13.47393,13.45577,13.45738,19.0
2008-12-24 14:36:00,13.44853,13.46767,13.40137,13.46328,23.0
2008-12-24 14:37:00,13.43132,13.47097,13.40628,13.42403,19.0
2008-12-24 14:38:00,13.40698,13.43553,13.37537,13.39687,8.0
2008-12-24 14:39:00,13.40563,13.42023,13.39478,13.40277,16.0
2008-12-24 14:40:00,13.41443,13.41962,13.38973,13.40282,19.0
2008-12-24 14:41:00,13.40227,13.46088,13.39672,13.45508,21.0
2008-12-24 14:42:00,13.47453,13.47453,13.42177,13.45063,6.0
2008-12-24 14:43:00,13.45043,13.46538,13.41883,13.46538,15.0
2008-12-24 14:44:00,13.44852,13.45922,13.40442,13.40523,9.0
2008-12-24 14:45:00,13.43962,13.45032,13.37458,13.41887,15.0
2008-12-24 14:46:00,13.40343,13.40533,13.37413,13.39253,21.0
2008-12-24 14:47:00,13.39223,13.45382,13.38688,13.40718,21.0
2008-12-24 14:48:00,13.39263,13.46662,13.39263,13.46662,7.0
2008-12-24 14:49:00,13.46383,13.46667,13.39582,13.40942,15.0
2008-12-24 14:50:00,13.41177,13.46005,13.41177,13.45202,19.0
2008-12-24 14:51:00,13.45412,13.45653,13.40683,13.45653,21.0
2008-12-24 14:52:00,13.45767,13.45767,13.39901,13.45182,10.0
2008-12-24 14:53:00,13.45598,13.45608,13.37112,13.44458,14.0
2008-12-24 14:54:00,13.45943,13.45943,13.39158,13.44568,6.0
2008-12-24 14:55:00,13.44692,13.45353,13.39057,13.43343,21.0
2008-12-24 14:56:00,13.43168,13.44618,13.41403,13.44618,9.0
2008-12-24 14:57:00,13.43933,13.46092,13.43687,13.44827,21.0
2008-12-24 14:58:00,13.46427,13.46427,13.43588,13.44047,6.0
2008-12-24 14:59:00,13.44882,13.44882,13.39037,13.44028,7.0
2008-12-24 15:00:00,13.45227,13.45227,13.42263,13.44823,27.0
2008-12-24 15:01:00,13.44693,13.45142,13.43403,13.44082,12.0
2008-12-24 15:02:00,13.43883,13.46273,13.42352,13.45972,18.0
2008-12-24 15:03:00,13.45798,13.46152,13.42768,13.46152,18.0
2008-12-24 15:04:00,13.45963,13.47062,13.45757,13.46203,7.0
2008-12-24 15:05:00,13.46208,13.46518,13.42872,13.46518,16.0
2008-12-24 15:06:00,13.47568,13.47568,13.42252,13.45852,6.0
2008-12-24 15:07:00,13.45773,13.46022,13.42582,13.45937,9.0
2008-12-24 15:08:00,13.47222,13.47793,13.45712,13.46237,11.0
2008-12-24 15:09:00,13.46042,13.47708,13.45557,13.45942,17.0
2008-12-24 15:10:00,13.47553,13.47847,13.45987,13.46248,7.0
2008-12-24 15:11:00,13.46313,13.48063,13.43462,13.45818,18.0
2008-12-24 15:12:00,13.45057,13.47548,13.43152,13.45782,15.0
2008-12-24 15:13:00,13.45263,13.47468,13.45263,13.45777,9.0
2008-12-24 15:14:00,13.47212,13.47658,13.45208,13.46248,20.0
2008-12-24 15:15:00,13.45482,13.47513,13.45202,13.47193,19.0
2008-12-24 15:16:00,13.45632,13.47498,13.44673,13.47158,8.0
2008-12-24 15:17:00,13.47283,13.48532,13.44737,13.48407,23.0
2008-12-24 15:18:00,13.47067,13.48283,13.45843,13.45843,8.0
2008-12-24 15:19:00,13.47033,13.48738,13.46082,13.47298,14.0
2008-12-24 15:20:00,13.49152,13.49152,13.44167,13.48138,7.0
2008-12-24 15:21:00,13.47897,13.48047,13.42715,13.47547,20.0
2008-12-24 15:22:00,13.49332,13.49332,13.45788,13.48202,25.0
2008-12-24 15:23:00,13.47972,13.48843,13.46117,13.47727,11.0
2008-12-24 15:24:00,13.49613,13.49613,13.45878,13.47793,11.0
2008-12-24 15:25:00,13.47817,13.48163,13.46008,13.47823,14.0
2008-12-24 15:26:00,13.49458,13.49458,13.44883,13.46992,18.0
2008-12-24 15:27:00,13.46313,13.47638,13.45302,13.46333,13.0
2008-12-24 15:28:00,13.48752,13.48752,13.45258,13.46627,6.0
2008-12-24 15:29:00,13.47352,13.47948,13.45573,13.47762,11.0
2008-12-24 15:30:00,13.48972,13.48972,13.44992,13.46453,7.0
2008-12-24 15:31:00,13.46488,13.46918,13.45267,13.46487,19.0
2008-12-24 15:32:00,13.46313,13.46778,13.43317,13.45638,23.0
2008-12-24 15:33:00,13.44672,13.45872,13.43952,13.44293,7.0
2008-12-24 15:34:00,13.45738,13.45738,13.43903,13.44348,22.0
2008-12-24 15:35:00,13.44202,13.46153,13.44187,13.46153,7.0
2008-12-24 15:36:00,13.45297,13.47408,13.44737,13.46388,18.0
2008-12-24 15:37:00,13.45922,13.46487,13.44863,13.46487,16.0
2008-12-24 15:38:00,13.48153,13.48153,13.44582,13.46672,21.0
2008-12-24 15:39:00,13.46418,13.48223,13.41213,13.48223,21.0
2008-12-24 15:40:00,13.46737,13.46942,13.42508,13.46597,10.0
2008-12-24 15:41:00,13.47007,13.47007,13.40308,13.46618,15.0
2008-12-24 15:42:00,13.48383,13.48383,13.40397,13.46813,8.0
2008-12-24 15:43:00,13.45647,13.46888,13.41305,13.46888,17.0
2008-12-24 15:44:00,13.48092,13.48092,13.45808,13.47128,5.0
2008-12-24 15:45:00,13.47172,13.47298,13.40433,13.46883,21.0
2008-12-24 15:46:00,13.48413,13.48413,13.42544,13.45452,6.0
2008-12-24 15:47:00,13.45658,13.47098,13.41803,13.45507,8.0
2008-12-24 15:48:00,13.46813,13.48102,13.45372,13.47203,15.0
2008-12-24 15:49:00,13.46917,13.47908,13.45602,13.47552,18.0
2008-12-24 15:50:00,13.49087,13.49087,13.44501,13.46793,9.0
2008-12-24 15:51:00,13.47548,13.48333,13.46448,13.48333,12.0
2008-12-24 15:52:00,13.48018,13.50162,13.43058,13.48753,24.0
2008-12-24 15:53:00,13.49172,13.50447,13.48393,13.50447,9.0
2008-12-24 15:54:00,13.48907,13.49397,13.44782,13.48353,15.0
2008-12-24 15:55:00,13.49293,13.49293,13.44253,13.44253,14.0
2008-12-24 15:56:00,13.45307,13.4979,13.45027,13.49232,12.0
2008-12-24 15:57:00,13.49793,13.49793,13.44682,13.49432,11.0
2008-12-24 15:58:00,13.50732,13.50732,13.45218,13.49302,8.0
2008-12-24 15:59:00,13.49503,13.50277,13.45162,13.49223,15.0
2008-12-24 16:00:00,13.50393,13.50393,13.44518,13.48182,9.0
2008-12-24 16:01:00,13.49018,13.52078,13.46948,13.50787,23.0
2008-12-24 16:02:00,13.52408,13.52408,13.44783,13.50537,13.0
2008-12-24 16:03:00,13.50643,13.51458,13.46451,13.50042,21.0
2008-12-24 16:04:00,13.51918,13.51918,13.45778,13.50778,23.0
2008-12-24 16:05:00,13.50063,13.51093,13.45813,13.50923,9.0
2008-12-24 16:06:00,13.52813,13.53027,13.47562,13.52673,9.0
2008-12-24 16:07:00,13.52902,13.52902,13.51383,13.51383,11.0
2008-12-24 16:08:00,13.53392,13.53392,13.50817,13.50817,7.0
2008-12-24 16:09:00,13.50483,13.51043,13.47223,13.50947,7.0
2008-12-24 16:10:00,13.52173,13.52173,13.47267,13.51047,9.0
2008-12-24 16:11:00,13.50863,13.515,13.47803,13.51267,9.0
2008-12-24 16:12:00,13.52717,13.52717,13.47563,13.51322,20.0
2008-12-24 16:13:00,13.50962,13.52782,13.49125,13.51747,9.0
2008-12-24 16:14:00,13.53043,13.53043,13.46467,13.52237,14.0
2008-12-24 16:15:00,13.52263,13.52362,13.45708,13.52362,13.0
2008-12-24 16:16:00,13.50747,13.51593,13.45427,13.51213,19.0
2008-12-24 16:17:00,13.51168,13.52784,13.48165,13.52083,15.0
2008-12-24 16:18:00,13.53652,13.53652,13.46483,13.51692,16.0
2008-12-24 16:19:00,13.51792,13.52087,13.46593,13.52087,19.0
2008-12-24 16:20:00,13.53233,13.53233,13.48994,13.52088,9.0
2008-12-24 16:21:00,13.51813,13.51993,13.46647,13.51948,10.0
2008-12-24 16:22:00,13.53473,13.53473,13.51342,13.52177,8.0
2008-12-24 16:23:00,13.52242,13.53262,13.47707,13.52183,16.0
2008-12-24 16:24:00,13.54023,13.54827,13.52187,13.52752,9.0
2008-12-24 16:25:00,13.52853,13.53853,13.51617,13.53643,8.0
2008-12-24 16:26:00,13.55243,13.55258,13.53223,13.53362,10.0
2008-12-24 16:27:00,13.53318,13.54852,13.52502,13.53123,21.0
2008-12-24 16:28:00,13.54692,13.54692,13.50537,13.51713,6.0
2008-12-24 16:29:00,13.51573,13.52337,13.46718,13.52322,14.0
2008-12-24 16:30:00,13.53792,13.53792,13.46802,13.51838,5.0
2008-12-24 16:31:00,13.51787,13.53978,13.50888,13.52097,18.0
2008-12-24 16:32:00,13.53282,13.53282,13.50022,13.50022,18.0
2008-12-24 16:33:00,13.49998,13.50457,13.46138,13.49817,19.0
2008-12-24 16:34:00,13.51222,13.51663,13.48658,13.51663,20.0
2008-12-24 16:35:00,13.49803,13.53603,13.49803,13.51933,18.0
2008-12-24 16:36:00,13.52382,13.53993,13.50492,13.50607,8.0
2008-12-24 16:37:00,13.50653,13.53723,13.50653,13.52077,7.0
2008-12-24 16:38:00,13.53792,13.53792,13.51812,13.52367,6.0
2008-12-24 16:39:00,13.52232,13.53893,13.51182,13.52478,7.0
2008-12-24 16:40:00,13.53823,13.54022,13.51382,13.52482,11.0
2008-12-24 16:41:00,13.51982,13.54113,13.50542,13.52338,7.0
2008-12-24 16:42:00,13.53977,13.53977,13.50837,13.51832,9.0
2008-12-24 16:43:00,13.52063,13.53972,13.48253,13.52278,24.0
2008-12-24 16:44:00,13.52743,13.53962,13.49054,13.52887,9.0
2008-12-24 16:45:00,13.52992,13.53183,13.48353,13.53128,16.0
2008-12-24 16:46:00,13.54612,13.54612,13.48163,13.52877,7.0
2008-12-24 16:47:00,13.52942,13.52942,13.48028,13.52842,18.0
2008-12-24 16:48:00,13.52738,13.54093,13.47326,13.52152,12.0
2008-12-24 16:49:00,13.52258,13.52258,13.47337,13.51828,8.0
2008-12-24 16:50:00,13.53717,13.53717,13.486,13.51718,21.0
2008-12-24 16:51:00,13.51737,13.51737,13.47003,13.51443,19.0
2008-12-24 16:52:00,13.52923,13.52923,13.51343,13.51677,5.0
2008-12-24 16:53:00,13.51487,13.52388,13.46958,13.52152,11.0
2008-12-24 16:54:00,13.53792,13.53792,13.46943,13.52382,6.0
2008-12-24 16:55:00,13.52462,13.52462,13.47062,13.52368,16.0
2008-12-24 16:56:00,13.53823,13.53823,13.51983,13.52488,7.0
2008-12-24 16:57:00,13.52093,13.52572,13.52002,13.52002,15.0
2008-12-24 16:58:00,13.53748,13.53748,13.50142,13.51442,18.0
2008-12-24 16:59:00,13.51812,13.51812,13.47057,13.51068,28.0
2008-12-24 17:00:00,13.52412,13.52412,13.49187,13.50573,7.0
2008-12-24 17:01:00,13.50667,13.51448,13.50032,13.51082,8.0
2008-12-24 17:02:00,13.52692,13.52692,13.50342,13.51393,7.0
2008-12-24 17:03:00,13.51782,13.52423,13.50693,13.51793,7.0
2008-12-24 17:04:00,13.53287,13.53287,13.50583,13.51688,9.0
2008-12-24 17:05:00,13.51652,13.52128,13.50598,13.51672,8.0
2008-12-24 17:06:00,13.52842,13.52842,13.50692,13.51533,15.0
2008-12-24 17:07:00,13.51278,13.52023,13.50413,13.51578,8.0
2008-12-24 17:08:00,13.53068,13.53068,13.50493,13.51098,5.0
2008-12-24 17:09:00,13.51282,13.52982,13.50442,13.52982,8.0
2008-12-24 17:10:00,13.51638,13.51862,13.50427,13.51508,10.0
2008-12-24 17:11:00,13.50963,13.51638,13.50383,13.51208,9.0
2008-12-24 17:12:00,13.52523,13.52523,13.49763,13.51267,8.0
2008-12-24 17:13:00,13.50807,13.52332,13.49942,13.52332,7.0
2008-12-24 17:14:00,13.50843,13.50972,13.50053,13.50687,8.0
2008-12-24 17:15:00,13.51042,13.51528,13.44848,13.51237,9.0
2008-12-24 17:16:00,13.52628,13.52628,13.45977,13.49998,8.0
2008-12-24 17:17:00,13.50972,13.51808,13.45598,13.50732,9.0
2008-12-24 17:18:00,13.52437,13.53047,13.49209,13.51312,12.0
2008-12-24 17:19:00,13.50928,13.51627,13.46663,13.51263,9.0
2008-12-24 17:20:00,13.52587,13.52587,13.46958,13.51513,11.0
2008-12-24 17:21:00,13.50687,13.51928,13.50687,13.51648,10.0
2008-12-24 17:22:00,13.53232,13.53232,13.49627,13.51908,8.0
2008-12-24 17:23:00,13.51738,13.52318,13.47102,13.52078,14.0
2008-12-24 17:24:00,13.53283,13.53283,13.49719,13.51452,12.0
2008-12-24 17:25:00,13.51282,13.51788,13.44303,13.51788,9.0
2008-12-24 17:26:00,13.53427,13.53427,13.5156,13.51758,7.0
2008-12-24 17:27:00,13.50403,13.50403,13.44348,13.46181,9.0
2008-12-24 17:28:00,13.46525,13.5232,13.46525,13.51763,8.0
2008-12-24 17:29:00,13.51787,13.51943,13.44447,13.51502,12.0
2008-12-24 17:30:00,13.53102,13.53102,13.49733,13.50827,10.0
2008-12-24 17:31:00,13.51257,13.52822,13.50588,13.51032,10.0
2008-12-24 17:32:00,13.52238,13.52928,13.50093,13.51398,11.0
2008-12-24 17:33:00,13.50942,13.52688,13.50942,13.51732,10.0
2008-12-24 17:34:00,13.52272,13.52272,13.51152,13.51152,8.0
2008-12-24 17:35:00,13.53003,13.53003,13.51197,13.52003,9.0
2008-12-24 17:36:00,13.53197,13.53197,13.46253,13.51257,10.0
2008-12-24 17:37:00,13.51517,13.52197,13.46632,13.52127,7.0
2008-12-24 17:38:00,13.53697,13.53697,13.47103,13.52187,8.0
2008-12-24 17:39:00,13.51792,13.52303,13.47077,13.52303,11.0
2008-12-24 17:40:00,13.53273,13.53273,13.51183,13.51732,9.0
2008-12-24 17:41:00,13.52057,13.53158,13.47605,13.52042,12.0
2008-12-24 17:42:00,13.54008,13.54008,13.47858,13.52808,11.0
2008-12-24 17:43:00,13.52582,13.54262,13.51073,13.53202,12.0
2008-12-24 17:44:00,13.53203,13.53937,13.49589,13.53077,9.0
2008-12-24 17:45:00,13.51902,13.53882,13.51902,13.53882,3.0
2008-12-24 17:46:00,13.54568,13.55118,13.48282,13.54427,10.0
2008-12-24 17:47:00,13.54557,13.55653,13.53458,13.55653,10.0
2008-12-24 17:48:00,13.56358,13.57127,13.53953,13.55153,11.0
2008-12-24 17:49:00,13.54658,13.55843,13.53038,13.55582,11.0
2008-12-24 17:50:00,13.57287,13.57287,13.52378,13.55778,13.0
2008-12-24 17:51:00,13.55783,13.56893,13.55783,13.56192,8.0
2008-12-24 17:52:00,13.57768,13.58033,13.55312,13.55492,9.0
2008-12-24 17:53:00,13.56688,13.56882,13.54123,13.56882,7.0
2008-12-24 17:54:00,13.57422,13.58257,13.55847,13.56512,10.0
2008-12-24 17:55:00,13.56927,13.61187,13.56363,13.60713,11.0
2008-12-24 17:56:00,13.61923,13.61923,13.56607,13.59572,10.0
2008-12-24 17:57:00,13.58903,13.60572,13.57223,13.59798,11.0
2008-12-24 17:58:00,13.61313,13.61313,13.58373,13.59158,9.0
2008-12-24 17:59:00,13.58857,13.60937,13.56178,13.58972,12.0
2008-12-24 18:00:00,13.60402,13.61378,13.55793,13.61117,9.0
2008-12-24 18:01:00,13.60902,13.62123,13.58753,13.60797,8.0
2008-12-24 18:02:00,13.62037,13.62037,13.58048,13.60612,7.0
2008-12-24 18:03:00,13.60558,13.60718,13.56172,13.60718,9.0
2008-12-24 18:04:00,13.61552,13.61552,13.57648,13.60553,10.0
2008-12-24 18:05:00,13.60848,13.60848,13.57857,13.60672,7.0
2008-12-24 18:06:00,13.61663,13.61663,13.58193,13.60762,11.0
2008-12-24 18:07:00,13.60763,13.62333,13.58023,13.62333,8.0
2008-12-24 18:08:00,13.61652,13.61687,13.57005,13.61687,9.0
2008-12-24 18:09:00,13.61677,13.63378,13.60742,13.61783,11.0
2008-12-24 18:10:00,13.63047,13.63047,13.60543,13.61873,10.0
2008-12-24 18:11:00,13.60963,13.62813,13.56798,13.62813,13.0
2008-12-24 18:12:00,13.61982,13.63533,13.60728,13.61858,9.0
2008-12-24 18:13:00,13.63293,13.63293,13.60858,13.61928,11.0
2008-12-24 18:14:00,13.63103,13.63227,13.61133,13.61617,9.0
2008-12-24 18:15:00,13.61938,13.61938,13.56203,13.61673,9.0
2008-12-24 18:16:00,13.62972,13.62972,13.60837,13.61362,5.0
2008-12-24 18:17:00,13.60648,13.62302,13.58435,13.62102,10.0
2008-12-24 18:18:00,13.63263,13.63263,13.58734,13.62778,9.0
2008-12-24 18:19:00,13.62598,13.64113,13.62323,13.62672,9.0
2008-12-24 18:20:00,13.63627,13.64112,13.62017,13.62462,11.0
2008-12-24 18:21:00,13.62327,13.64138,13.61843,13.62028,8.0
2008-12-24 18:22:00,13.63688,13.64312,13.61927,13.62817,7.0
2008-12-24 18:23:00,13.62568,13.64457,13.62402,13.63393,12.0
2008-12-24 18:24:00,13.64082,13.64082,13.62343,13.62343,7.0
2008-12-24 18:25:00,13.62588,13.64017,13.62213,13.63703,12.0
2008-12-24 18:26:00,13.62293,13.63632,13.61867,13.62837,9.0
2008-12-24 18:27:00,13.62192,13.63963,13.61928,13.62483,12.0
2008-12-24 18:28:00,13.63392,13.64012,13.61643,13.62372,8.0
2008-12-24 18:29:00,13.62113,13.63963,13.6145,13.61468,10.0
2008-12-24 18:30:00,13.63267,13.63267,13.61377,13.61802,8.0
2008-12-24 18:31:00,13.63347,13.63347,13.61612,13.62037,11.0
2008-12-24 18:32:00,13.63243,13.63682,13.61863,13.62138,9.0
2008-12-24 18:33:00,13.61862,13.63187,13.61663,13.62302,7.0
2008-12-24 18:34:00,13.63613,13.63613,13.62202,13.63533,10.0
2008-12-24 18:35:00,13.62963,13.64303,13.62673,13.62673,12.0
2008-12-24 18:36:00,13.64322,13.64322,13.62502,13.62502,7.0
2008-12-24 18:37:00,13.62628,13.64132,13.62059,13.62813,13.0
2008-12-24 18:38:00,13.63647,13.63647,13.62197,13.62637,8.0
2008-12-24 18:39:00,13.63128,13.64417,13.60992,13.61928,8.0
2008-12-24 18:40:00,13.63338,13.63338,13.59688,13.59688,11.0
2008-12-24 18:41:00,13.60113,13.61793,13.59967,13.60127,10.0
2008-12-24 18:42:00,13.59907,13.61778,13.59527,13.60748,7.0
2008-12-24 18:43:00,13.60422,13.60857,13.59107,13.59788,9.0
2008-12-24 18:44:00,13.61112,13.61112,13.58813,13.60403,9.0
2008-12-24 18:45:00,13.60983,13.60983,13.59573,13.60003,8.0
2008-12-24 18:46:00,13.61102,13.61132,13.59297,13.59297,10.0
2008-12-24 18:47:00,13.59878,13.60922,13.59292,13.60802,11.0
2008-12-24 18:48:00,13.59528,13.61307,13.58857,13.59348,9.0
2008-12-24 18:49:00,13.59573,13.60923,13.59507,13.59647,9.0
2008-12-24 18:50:00,13.61107,13.61248,13.58362,13.58698,7.0
2008-12-24 18:51:00,13.58737,13.60333,13.58018,13.58807,11.0
2008-12-24 18:52:00,13.60058,13.60337,13.58393,13.58393,12.0
2008-12-24 18:53:00,13.58888,13.59383,13.54378,13.58222,8.0
2008-12-24 18:54:00,13.59608,13.59608,13.55422,13.58297,6.0
2008-12-24 18:55:00,13.58507,13.58933,13.55717,13.58432,9.0
2008-12-24 18:56:00,13.59872,13.59872,13.55943,13.58292,11.0
2008-12-24 18:57:00,13.58583,13.59088,13.55558,13.58188,9.0
2008-12-24 18:58:00,13.59928,13.59928,13.52662,13.58797,10.0
2008-12-24 18:59:00,13.59042,13.59532,13.57909,13.59072,10.0
2008-12-24 19:00:00,13.60483,13.60483,13.55515,13.58953,13.0
2008-12-24 19:01:00,13.59098,13.60568,13.58407,13.59617,12.0
2008-12-24 19:02:00,13.60403,13.60403,13.58782,13.58782,7.0
2008-12-24 19:03:00,13.58978,13.60772,13.57987,13.58588,7.0
2008-12-24 19:04:00,13.59662,13.59842,13.58178,13.58753,10.0
2008-12-24 19:05:00,13.58712,13.60852,13.58458,13.58953,14.0
2008-12-24 19:06:00,13.60313,13.61103,13.59022,13.59337,11.0
2008-12-24 19:07:00,13.59262,13.60747,13.58187,13.60602,14.0
2008-12-24 19:08:00,13.59888,13.61102,13.59247,13.59247,8.0
2008-12-24 19:09:00,13.61348,13.61348,13.59069,13.59402,12.0
2008-12-24 19:10:00,13.61022,13.61518,13.59382,13.59868,9.0
2008-12-24 19:11:00,13.59333,13.60903,13.58617,13.59112,8.0
2008-12-24 19:12:00,13.60208,13.60448,13.58322,13.58888,10.0
2008-12-24 19:13:00,13.60203,13.60203,13.58712,13.58717,9.0
2008-12-24 19:14:00,13.60102,13.60102,13.58456,13.58558,8.0
2008-12-24 19:15:00,13.58987,13.60467,13.58412,13.60467,7.0
2008-12-24 19:16:00,13.59092,13.59092,13.58042,13.58042,10.0
2008-12-24 19:17:00,13.58422,13.60267,13.58422,13.58577,11.0
2008-12-24 19:18:00,13.60268,13.60268,13.57772,13.58858,9.0
2008-12-24 19:19:00,13.60393,13.60393,13.58488,13.58488,10.0
2008-12-24 19:20:00,13.60532,13.60627,13.58848,13.58908,15.0
2008-12-24 19:21:00,13.60688,13.60688,13.58382,13.58933,9.0
2008-12-24 19:22:00,13.60217,13.60393,13.58382,13.58382,10.0
2008-12-24 19:23:00,13.58533,13.60483,13.58477,13.58748,8.0
2008-12-24 19:24:00,13.60262,13.60342,13.58332,13.58833,8.0
2008-12-24 19:25:00,13.60298,13.60298,13.58532,13.58583,8.0
2008-12-24 19:26:00,13.60137,13.60332,13.58703,13.58703,10.0
2008-12-24 19:27:00,13.58303,13.60462,13.58303,13.58747,7.0
2008-12-24 19:28:00,13.60128,13.60128,13.58257,13.58833,9.0
2008-12-24 19:29:00,13.58863,13.60447,13.58458,13.58458,11.0
2008-12-24 19:30:00,13.60763,13.60763,13.58169,13.58362,8.0
2008-12-24 19:31:00,13.58738,13.60192,13.5795,13.58507,7.0
2008-12-24 19:32:00,13.60178,13.60178,13.57718,13.59092,8.0
2008-12-24 19:33:00,13.58527,13.60342,13.58018,13.58728,7.0
2008-12-24 19:34:00,13.60173,13.60173,13.58155,13.58527,11.0
2008-12-24 19:35:00,13.58182,13.60238,13.58182,13.58433,9.0
2008-12-24 19:36:00,13.60162,13.60448,13.58432,13.58638,7.0
2008-12-24 19:37:00,13.59057,13.60537,13.58533,13.58758,11.0
2008-12-24 19:38:00,13.60158,13.60158,13.58092,13.58383,12.0
2008-12-24 19:39:00,13.58198,13.58832,13.58198,13.58517,12.0
2008-12-24 19:40:00,13.60232,13.60232,13.5759,13.58603,10.0
2008-12-24 19:41:00,13.58962,13.60093,13.58062,13.59107,11.0
2008-12-24 19:42:00,13.60083,13.60307,13.58503,13.59273,10.0
2008-12-24 19:43:00,13.58727,13.60553,13.58717,13.59208,10.0
2008-12-24 19:44:00,13.60163,13.60998,13.58962,13.60998,14.0
2008-12-24 19:45:00,13.59067,13.61098,13.59067,13.59492,7.0
2008-12-24 19:46:00,13.60748,13.60748,13.59353,13.59472,17.0
2008-12-24 19:47:00,13.59173,13.60863,13.59173,13.59342,8.0
2008-12-24 19:48:00,13.60393,13.60393,13.59012,13.59118,8.0
2008-12-24 19:49:00,13.59002,13.60652,13.58873,13.59338,10.0
2008-12-24 19:50:00,13.60467,13.60698,13.58232,13.59177,7.0
2008-12-24 19:51:00,13.58842,13.60462,13.58578,13.58578,11.0
2008-12-24 19:52:00,13.60223,13.60257,13.58573,13.58812,7.0
2008-12-24 19:53:00,13.59047,13.60552,13.58933,13.59097,9.0
2008-12-24 19:54:00,13.60617,13.60702,13.58803,13.58803,9.0
2008-12-24 19:55:00,13.59282,13.60798,13.59217,13.59782,10.0
2008-12-24 19:56:00,13.60927,13.60927,13.58878,13.59133,12.0
2008-12-24 19:57:00,13.59303,13.61243,13.59303,13.59697,14.0
2008-12-24 19:58:00,13.60718,13.61142,13.59407,13.61142,9.0
2008-12-24 19:59:00,13.59688,13.61453,13.59442,13.59442,12.0
2008-12-24 20:00:00,13.61182,13.61182,13.59442,13.60353,7.0
2008-12-24 20:01:00,13.59653,13.61772,13.59653,13.59722,8.0
2008-12-24 20:02:00,13.60243,13.61738,13.58268,13.60093,8.0
2008-12-24 20:03:00,13.60637,13.62187,13.60117,13.62187,10.0
2008-12-24 20:04:00,13.60403,13.62977,13.60403,13.61742,11.0
2008-12-24 20:05:00,13.61907,13.63678,13.61737,13.61737,9.0
2008-12-24 20:06:00,13.62317,13.63608,13.61177,13.61177,8.0
2008-12-24 20:07:00,13.62013,13.63398,13.61463,13.63398,7.0
2008-12-24 20:08:00,13.62893,13.62893,13.60982,13.61738,11.0
2008-12-24 20:09:00,13.61343,13.62738,13.59842,13.62738,8.0
2008-12-24 20:10:00,13.61177,13.62172,13.60263,13.62172,7.0
2008-12-24 20:11:00,13.60698,13.62577,13.60528,13.60528,9.0
2008-12-24 20:12:00,13.62213,13.62213,13.60393,13.60393,11.0
2008-12-24 20:13:00,13.61772,13.61772,13.54582,13.56355,7.0
2008-12-24 20:14:00,13.57071,13.60893,13.54192,13.60893,10.0
2008-12-24 20:15:00,13.60913,13.61062,13.56824,13.60617,11.0
2008-12-24 20:16:00,13.63142,13.63142,13.5807,13.60893,5.0
2008-12-24 20:17:00,13.60603,13.60732,13.56823,13.60522,11.0
2008-12-24 20:18:00,13.62248,13.62248,13.59708,13.59708,10.0
2008-12-24 20:19:00,13.60208,13.60397,13.58701,13.59392,9.0
2008-12-24 20:20:00,13.61573,13.61573,13.53563,13.59627,12.0
2008-12-24 20:21:00,13.60098,13.60098,13.57011,13.59043,7.0
2008-12-24 20:22:00,13.58727,13.60663,13.52162,13.52162,10.0
2008-12-24 20:23:00,13.53372,13.59467,13.53372,13.58253,13.0
2008-12-24 20:24:00,13.60143,13.60143,13.58447,13.58733,5.0
2008-12-24 20:25:00,13.59257,13.59482,13.5527,13.59482,10.0
2008-12-24 20:26:00,13.61167,13.61167,13.52893,13.59118,9.0
2008-12-24 20:27:00,13.59462,13.60913,13.54692,13.60913,10.0
2008-12-24 20:28:00,13.60198,13.60198,13.53123,13.53138,9.0
2008-12-24 20:29:00,13.53643,13.59668,13.53327,13.59668,10.0
2008-12-24 20:30:00,13.61163,13.61163,13.57897,13.60243,6.0
2008-12-24 20:31:00,13.60397,13.60398,13.56124,13.59683,9.0
2008-12-24 20:32:00,13.61798,13.61798,13.53897,13.60687,9.0
2008-12-24 20:33:00,13.60182,13.60442,13.54203,13.55647,11.0
2008-12-24 20:34:00,13.56412,13.60509,13.53952,13.60452,9.0
2008-12-24 20:35:00,13.60693,13.61033,13.54143,13.60928,15.0
2008-12-24 20:36:00,13.62388,13.62715,13.54388,13.61418,11.0
2008-12-24 20:37:00,13.61382,13.61843,13.54977,13.61132,10.0
2008-12-24 20:38:00,13.62788,13.62788,13.54967,13.61033,8.0
2008-12-24 20:39:00,13.61657,13.61687,13.54583,13.55983,10.0
2008-12-24 20:40:00,13.56554,13.62132,13.56554,13.61003,11.0
2008-12-24 20:41:00,13.61637,13.61637,13.55212,13.55212,8.0
2008-12-24 20:42:00,13.55928,13.61121,13.54865,13.60341,8.0
2008-12-24 20:43:00,13.61613,13.61787,13.58125,13.61787,7.0
2008-12-24 20:44:00,13.63478,13.63478,13.61283,13.61597,11.0
2008-12-24 20:45:00,13.60887,13.60887,13.54873,13.55217,8.0
2008-12-24 20:46:00,13.55692,13.62258,13.55647,13.55647,13.0
2008-12-24 20:47:00,13.56737,13.59927,13.55157,13.55157,11.0
2008-12-24 20:48:00,13.54828,13.61203,13.54828,13.61203,7.0
2008-12-24 20:49:00,13.61512,13.61512,13.55655,13.61267,15.0
2008-12-24 20:50:00,13.63288,13.63288,13.55382,13.61483,10.0
2008-12-24 20:51:00,13.60937,13.61632,13.58621,13.61632,7.0
2008-12-24 20:52:00,13.63077,13.63077,13.60932,13.61358,8.0
2008-12-24 20:53:00,13.61628,13.61782,13.59436,13.61103,10.0
2008-12-24 20:54:00,13.63152,13.63152,13.61023,13.61147,10.0
2008-12-24 20:55:00,13.61107,13.61563,13.54923,13.61562,10.0
2008-12-24 20:56:00,13.62983,13.62983,13.54957,13.61553,8.0
2008-12-24 20:57:00,13.60838,13.63302,13.57353,13.63302,8.0
2008-12-24 20:58:00,13.62587,13.62587,13.54832,13.54832,7.0
2008-12-24 20:59:00,13.55773,13.61882,13.55302,13.61073,14.0
2008-12-24 21:00:00,13.62857,13.62857,13.56662,13.61928,7.0
2008-12-24 21:01:00,13.60777,13.60777,13.55982,13.56323,8.0
2008-12-24 21:02:00,13.56523,13.62323,13.56523,13.61942,8.0
2008-12-24 21:03:00,13.61713,13.62612,13.56813,13.61918,7.0
2008-12-24 21:04:00,13.63568,13.63568,13.61302,13.61302,12.0
2008-12-24 21:05:00,13.61363,13.61902,13.61363,13.61643,11.0
2008-12-24 21:06:00,13.61392,13.62312,13.61392,13.62083,14.0
2008-12-24 21:07:00,13.62077,13.63303,13.61697,13.61697,13.0
2008-12-24 21:08:00,13.61688,13.61688,13.61222,13.61222,4.0
2008-12-24 21:09:00,13.61833,13.62187,13.61112,13.62098,8.0
2008-12-24 21:10:00,13.63407,13.63407,13.61498,13.62232,8.0
2008-12-24 21:11:00,13.61472,13.62227,13.61417,13.61832,8.0
2008-12-24 21:12:00,13.63147,13.63147,13.61502,13.61598,7.0
2008-12-24 21:13:00,13.61167,13.62077,13.61167,13.61282,9.0
2008-12-24 21:14:00,13.62413,13.65783,13.60962,13.61163,9.0
2008-12-24 21:15:00,13.61458,13.61693,13.61032,13.61238,10.0
2008-12-24 21:16:00,13.62852,13.62852,13.61407,13.61407,9.0
2008-12-24 21:17:00,13.65682,13.65693,13.65403,13.65622,8.0
2008-12-24 21:18:00,13.62657,13.63022,13.62162,13.62762,9.0
2008-12-24 21:19:00,13.61413,13.61602,13.61413,13.61482,12.0
2008-12-24 21:20:00,13.62597,13.62597,13.56223,13.56357,7.0
2008-12-24 21:22:00,13.57267,13.62905,13.56223,13.60737,8.0
2008-12-24 21:23:00,13.56567,13.62478,13.56567,13.62478,14.0
2008-12-24 21:24:00,13.60878,13.61057,13.55598,13.61057,10.0
2008-12-24 21:25:00,13.60762,13.60832,13.56708,13.60507,12.0
2008-12-24 21:26:00,13.62407,13.62561,13.58209,13.60388,7.0
2008-12-24 21:27:00,13.60037,13.60728,13.55597,13.60028,10.0
2008-12-24 21:28:00,13.62422,13.62422,13.55893,13.55893,12.0
2008-12-24 21:29:00,13.56507,13.60887,13.56507,13.60398,7.0
2008-12-24 21:30:00,13.62432,13.62432,13.60938,13.60938,10.0
2008-12-24 21:31:00,13.60158,13.60158,13.55492,13.55778,10.0
2008-12-24 21:32:00,13.56522,13.59986,13.56097,13.56097,4.0
2008-12-24 21:33:00,13.55493,13.55977,13.55493,13.55832,7.0
2008-12-24 21:34:00,13.55483,13.61282,13.55483,13.60863,8.0
2008-12-24 21:35:00,13.61323,13.61323,13.56237,13.56237,11.0
2008-12-24 21:36:00,13.56017,13.61382,13.56017,13.60738,7.0
2008-12-24 21:37:00,13.59857,13.60682,13.55898,13.60202,9.0
2008-12-24 21:38:00,13.62952,13.62952,13.60223,13.60533,5.0
2008-12-24 21:39:00,13.55888,13.61147,13.55797,13.60082,13.0
2008-12-24 21:40:00,13.62402,13.62402,13.56897,13.59708,6.0
2008-12-24 21:41:00,13.55152,13.60383,13.55118,13.59763,12.0
2008-12-24 21:42:00,13.61732,13.61732,13.54522,13.54973,9.0
2008-12-24 21:43:00,13.55833,13.60377,13.55833,13.59763,8.0
2008-12-24 21:44:00,13.61703,13.61703,13.59723,13.60077,5.0
2008-12-24 21:45:00,13.55982,13.55982,13.55408,13.55787,8.0
2008-12-24 21:46:00,13.56297,13.60813,13.55543,13.60813,7.0
2008-12-24 21:47:00,13.60062,13.61672,13.59015,13.61672,7.0
2008-12-24 21:48:00,13.62977,13.62977,13.56317,13.60933,9.0
2008-12-24 21:49:00,13.61473,13.61477,13.56702,13.61477,10.0
2008-12-24 21:50:00,13.63413,13.63413,13.56168,13.56168,14.0
2008-12-24 21:51:00,13.56938,13.60687,13.56293,13.60687,8.0
2008-12-24 21:52:00,13.62087,13.62087,13.55847,13.61127,14.0
2008-12-24 21:53:00,13.61542,13.61542,13.56172,13.60352,9.0
2008-12-24 21:54:00,13.62743,13.62743,13.56782,13.61793,13.0
2008-12-24 21:55:00,13.61783,13.62102,13.61612,13.61908,7.0
2008-12-24 21:56:00,13.64568,13.64568,13.58098,13.58098,8.0
2008-12-24 21:57:00,13.58318,13.61492,13.58318,13.61288,10.0
2008-12-24 21:58:00,13.63277,13.63277,13.61172,13.62037,8.0
2008-12-24 21:59:00,13.62158,13.62525,13.61522,13.61522,8.0
2008-12-24 22:00:00,13.63503,13.63572,13.63503,13.63572,2.0
2008-12-24 22:01:00,13.62033,13.62175,13.61303,13.61993,11.0
2008-12-24 22:02:00,13.64138,13.64138,13.62138,13.62138,23.0
2008-12-24 22:03:00,13.62128,13.63807,13.61463,13.63807,8.0
2008-12-24 22:05:00,13.62583,13.63088,13.61278,13.62758,7.0
2008-12-24 22:06:00,13.64703,13.64703,13.62473,13.62852,19.0
2008-12-24 22:08:00,13.64673,13.64673,13.64673,13.64673,2.0
2008-12-24 22:09:00,13.63108,13.63108,13.61988,13.61988,10.0
2008-12-24 22:10:00,13.64638,13.64638,13.61972,13.61972,4.0
2008-12-24 22:11:00,13.62122,13.63283,13.62122,13.62782,9.0
2008-12-24 22:12:00,13.64747,13.64747,13.62953,13.63283,6.0
2008-12-24 22:13:00,13.62933,13.63283,13.62807,13.62807,10.0
2008-12-24 22:14:00,13.64697,13.64697,13.62097,13.62097,2.0
2008-12-24 22:15:00,13.63477,13.63967,13.63477,13.63912,9.0
2008-12-24 22:16:00,13.63022,13.63022,13.63022,13.63022,1.0
2008-12-24 22:18:00,13.64438,13.64438,13.62102,13.62102,14.0
2008-12-24 22:20:00,13.64652,13.64652,13.61827,13.61827,4.0
2008-12-24 22:21:00,13.62688,13.62792,13.61774,13.62122,10.0
2008-12-24 22:22:00,13.63877,13.63877,13.61753,13.62487,6.0
2008-12-24 22:23:00,13.62287,13.62728,13.62287,13.62728,2.0
2008-12-24 22:24:00,13.64408,13.64408,13.61983,13.62727,22.0
2008-12-24 22:25:00,13.62092,13.62528,13.61822,13.61822,13.0
2008-12-24 22:26:00,13.63923,13.63923,13.62588,13.62588,4.0
2008-12-24 22:27:00,13.62073,13.62447,13.61458,13.61637,18.0
2008-12-24 22:28:00,13.64003,13.64003,13.62582,13.62582,3.0
2008-12-24 22:29:00,13.62392,13.62417,13.62033,13.62278,8.0
2008-12-24 22:30:00,13.63657,13.63657,13.61622,13.61903,5.0
2008-12-24 22:31:00,13.62432,13.62566,13.61424,13.61717,11.0
2008-12-24 22:32:00,13.64058,13.64058,13.64058,13.64058,1.0
2008-12-24 22:34:00,13.64278,13.64278,13.61625,13.62102,14.0
2008-12-24 22:36:00,13.63587,13.63587,13.63587,13.63587,1.0
2008-12-24 22:37:00,13.62438,13.62438,13.61997,13.62437,7.0
2008-12-24 22:38:00,13.64428,13.64428,13.61657,13.61657,2.0
2008-12-24 22:40:00,13.64003,13.64003,13.62238,13.62643,8.0
2008-12-24 22:41:00,13.62282,13.62773,13.62282,13.62773,11.0
2008-12-24 22:42:00,13.64662,13.64662,13.61912,13.62683,6.0
2008-12-24 22:43:00,13.62282,13.62727,13.61927,13.61927,8.0
2008-12-24 22:44:00,13.64117,13.64117,13.61762,13.61787,13.0
2008-12-24 22:45:00,13.62922,13.62922,13.61861,13.62138,8.0
2008-12-24 22:46:00,13.64212,13.64212,13.62303,13.62303,11.0
2008-12-24 22:47:00,13.62722,13.62722,13.6183,13.62082,8.0
2008-12-24 22:48:00,13.64128,13.64128,13.62747,13.62747,2.0
2008-12-24 22:49:00,13.62213,13.62213,13.61162,13.61162,7.0
2008-12-24 22:50:00,13.63957,13.63957,13.61882,13.62072,5.0
2008-12-24 22:52:00,13.64243,13.64243,13.62822,13.62822,10.0
2008-12-24 22:54:00,13.64643,13.64643,13.61273,13.61828,14.0
2008-12-24 22:56:00,13.64252,13.64252,13.62072,13.62072,2.0
2008-12-24 22:57:00,13.62202,13.62233,13.61232,13.62233,4.0
2008-12-24 22:58:00,13.63813,13.64007,13.63808,13.64007,7.0
2008-12-24 22:59:00,13.64362,13.64368,13.64212,13.64213,7.0
2008-12-24 23:00:00,13.62222,13.62222,13.61703,13.61703,2.0
2008-12-24 23:01:00,13.62787,13.63873,13.62614,13.63873,7.0
2008-12-24 23:02:00,13.62297,13.62297,13.62043,13.62043,2.0
2008-12-24 23:04:00,13.64368,13.64368,13.61539,13.62032,14.0
2008-12-24 23:06:00,13.64303,13.64852,13.63823,13.64312,14.0
2008-12-24 23:08:00,13.64292,13.64307,13.63812,13.64297,8.0
2008-12-24 23:10:00,13.63802,13.64293,13.63802,13.64143,7.0
2008-12-24 23:11:00,13.61848,13.61988,13.61788,13.61842,6.0
2008-12-24 23:12:00,13.64483,13.64483,13.61482,13.61862,9.0
2008-12-24 23:14:00,13.65137,13.65137,13.61788,13.61788,2.0
2008-12-24 23:15:00,13.62227,13.62238,13.61853,13.62082,10.0
2008-12-24 23:16:00,13.65037,13.65037,13.64892,13.64892,2.0
2008-12-24 23:18:00,13.64408,13.64942,13.63913,13.64402,14.0
2008-12-24 23:20:00,13.64813,13.65362,13.64333,13.64822,14.0
2008-12-24 23:22:00,13.64833,13.64833,13.62288,13.62288,2.0
2008-12-24 23:23:00,13.62023,13.62074,13.61847,13.61847,7.0
2008-12-24 23:24:00,13.63652,13.64012,13.63593,13.64012,11.0
2008-12-24 23:25:00,13.61798,13.62456,13.61798,13.62237,9.0
2008-12-24 23:26:00,13.64353,13.64353,13.62388,13.62533,7.0
2008-12-24 23:27:00,13.62297,13.6253,13.62063,13.62492,6.0
2008-12-24 23:28:00,13.64887,13.64887,13.62638,13.62638,2.0
2008-12-24 23:29:00,13.62588,13.64747,13.62502,13.64747,10.0
2008-12-24 23:30:00,13.62987,13.62987,13.62725,13.62943,8.0
2008-12-24 23:31:00,13.62523,13.63016,13.62523,13.62912,5.0
2008-12-24 23:32:00,13.65097,13.65097,13.62888,13.62888,9.0
2008-12-24 23:33:00,13.62877,13.63024,13.62496,13.62882,11.0
2008-12-24 23:34:00,13.65257,13.65257,13.65257,13.65257,1.0
2008-12-24 23:35:00,13.62977,13.62977,13.62602,13.62887,7.0
2008-12-24 23:36:00,13.65047,13.65307,13.64988,13.65307,7.0
2008-12-24 23:38:00,13.64768,13.65253,13.64763,13.65253,8.0
2008-12-24 23:40:00,13.65252,13.65252,13.65127,13.65127,2.0
2008-12-24 23:41:00,13.62983,13.62983,13.62119,13.62582,8.0
2008-12-24 23:42:00,13.65262,13.65262,13.62857,13.62857,4.0
2008-12-24 23:44:00,13.65108,13.65547,13.65047,13.65257,6.0
2008-12-24 23:45:00,13.65007,13.65108,13.64842,13.64957,8.0
2008-12-24 23:47:00,13.62948,13.62948,13.62513,13.62792,8.0
2008-12-24 23:48:00,13.64888,13.64931,13.62553,13.62553,3.0
2008-12-24 23:50:00,13.64948,13.64948,13.62848,13.62848,8.0
2008-12-24 23:51:00,13.62782,13.63308,13.62782,13.63078,7.0
2008-12-24 23:52:00,13.65058,13.65058,13.62998,13.62998,7.0
2008-12-24 23:53:00,13.63023,13.63023,13.6276,13.62922,8.0
2008-12-24 23:54:00,13.65353,13.65353,13.65353,13.65353,1.0
2008-12-24 23:55:00,13.63292,13.63292,13.63073,13.63282,5.0
2008-12-24 23:56:00,13.65423,13.65423,13.62647,13.62647,3.0
2008-12-24 23:58:00,13.65128,13.65128,13.62457,13.62912,14.0
2008-12-25 00:00:00,13.66622,13.66768,13.66282,13.66737,10.0
2008-12-25 00:02:00,13.65503,13.66052,13.65023,13.65512,14.0
2008-12-25 00:04:00,13.68613,13.68613,13.68613,13.68613,1.0
2008-12-25 00:05:00,13.68373,13.68783,13.68373,13.68577,5.0
2008-12-25 00:08:00,13.69352,13.69508,13.69008,13.69353,8.0
2008-12-25 00:10:00,13.69827,13.69827,13.69287,13.69548,8.0
2008-12-25 00:12:00,13.69592,13.69753,13.69248,13.69753,6.0
2008-12-25 00:14:00,13.70698,13.70698,13.70542,13.70687,5.0
2008-12-25 00:16:00,13.68793,13.69342,13.68313,13.68802,14.0
2008-12-25 00:18:00,13.68793,13.69342,13.68313,13.68802,14.0
2008-12-25 00:20:00,13.68447,13.68658,13.68223,13.68502,8.0
2008-12-25 00:22:00,13.69403,13.69557,13.69087,13.69372,25.0
2008-12-25 00:24:00,13.69302,13.69473,13.68962,13.69243,21.0
2008-12-25 00:26:00,13.69648,13.70182,13.69153,13.69642,14.0
2008-12-25 00:28:00,13.69637,13.70187,13.69153,13.69153,7.0
2008-12-25 00:30:00,13.67922,13.67922,13.67922,13.67922,1.0
2008-12-25 00:32:00,13.68383,13.68383,13.68053,13.68092,15.0
2008-12-25 00:34:00,13.68018,13.68602,13.67727,13.68213,32.0
2008-12-25 00:36:00,13.68128,13.68273,13.67887,13.68112,8.0
2008-12-25 00:38:00,13.65392,13.65508,13.65137,13.65508,8.0
2008-12-25 00:40:00,13.65513,13.65722,13.65083,13.65302,17.0
2008-12-25 00:42:00,13.65518,13.66052,13.65023,13.65512,14.0
2008-12-25 00:44:00,13.65418,13.65568,13.65303,13.65558,15.0
2008-12-25 00:46:00,13.66007,13.66007,13.65087,13.65192,21.0
2008-12-25 00:48:00,13.66788,13.67322,13.66293,13.66782,14.0
2008-12-25 00:50:00,13.66873,13.67422,13.66393,13.66882,14.0
2008-12-25 00:52:00,13.66698,13.67232,13.66203,13.66692,14.0
2008-12-25 00:54:00,13.66687,13.66747,13.66487,13.66487,15.0
2008-12-25 00:56:00,13.66487,13.67232,13.66487,13.66702,18.0
2008-12-25 00:58:00,13.66732,13.66893,13.66447,13.66453,24.0
2008-12-25 01:00:00,13.66098,13.66632,13.65603,13.66092,14.0
2008-12-25 01:02:00,13.65867,13.65897,13.65697,13.65897,7.0
2008-12-25 01:04:00,13.65373,13.65778,13.65023,13.65303,11.0
2008-12-25 01:06:00,13.65498,13.65707,13.65498,13.65553,8.0
2008-12-25 01:08:00,13.66843,13.66843,13.66843,13.66843,1.0
2008-12-25 01:09:00,13.66082,13.66082,13.65828,13.65828,5.0
2008-12-25 01:12:00,13.66273,13.66822,13.65793,13.66282,14.0
2008-12-25 01:14:00,13.66288,13.66822,13.65793,13.66282,14.0
2008-12-25 01:16:00,13.66083,13.66632,13.65603,13.66092,14.0
2008-12-25 01:18:00,13.66153,13.66702,13.65673,13.66162,14.0
2008-12-25 01:20:00,13.66488,13.67022,13.65993,13.66482,14.0
2008-12-25 01:22:00,13.66198,13.66732,13.65703,13.66192,14.0
2008-12-25 01:24:00,13.66488,13.67022,13.65993,13.66482,14.0
2008-12-25 01:26:00,13.66283,13.66832,13.65803,13.66292,14.0
2008-12-25 01:28:00,13.66093,13.66642,13.65613,13.66102,14.0
2008-12-25 01:30:00,13.65638,13.66172,13.65143,13.65632,14.0
2008-12-25 01:32:00,13.65132,13.65262,13.64818,13.65108,7.0
2008-12-25 01:34:00,13.65258,13.65792,13.64763,13.65252,14.0
2008-12-25 01:36:00,13.67363,13.67912,13.66883,13.67372,14.0
2008-12-25 01:38:00,13.67768,13.68302,13.67273,13.67762,14.0
2008-12-25 01:40:00,13.67473,13.67473,13.67258,13.67323,9.0
2008-12-25 01:41:00,13.65518,13.65518,13.64893,13.65372,10.0
2008-12-25 01:44:00,13.65628,13.66162,13.65133,13.65622,14.0
2008-12-25 01:46:00,13.65638,13.66172,13.65143,13.65632,14.0
2008-12-25 01:48:00,13.65388,13.65922,13.64893,13.65382,14.0
2008-12-25 01:50:00,13.65638,13.66172,13.65143,13.65632,14.0
2008-12-25 01:52:00,13.66663,13.67212,13.66183,13.66672,14.0
2008-12-25 01:54:00,13.65538,13.66072,13.65043,13.65532,14.0
2008-12-25 01:56:00,13.65438,13.65972,13.64943,13.65432,14.0
2008-12-25 01:58:00,13.65523,13.66072,13.65043,13.65532,14.0
2008-12-25 02:02:00,13.65633,13.65648,13.65142,13.65482,14.0
2008-12-25 02:04:00,13.65645,13.65892,13.653,13.65427,15.0
2008-12-25 02:06:00,13.65424,13.65886,13.64883,13.65261,14.0
2008-12-25 02:08:00,13.65092,13.65642,13.64664,13.6483,17.0
2008-12-25 02:10:00,13.64986,13.65378,13.64238,13.65215,15.0
2008-12-25 02:12:00,13.64817,13.64817,13.64297,13.64527,19.0
2008-12-25 02:14:00,13.6468,13.65081,13.64142,13.64371,12.0
2008-12-25 02:16:00,13.64359,13.64532,13.64089,13.64504,6.0
2008-12-25 02:18:00,13.64335,13.64467,13.6383,13.64364,10.0
2008-12-25 02:19:00,13.64206,13.64286,13.6405,13.64252,9.0
2008-12-25 02:20:00,13.64244,13.64244,13.6367,13.6414,9.0
2008-12-25 02:22:00,13.63916,13.64086,13.63673,13.64025,8.0
2008-12-25 02:24:00,13.63812,13.6401,13.6369,13.63789,7.0
2008-12-25 02:26:00,13.63936,13.63936,13.63763,13.63763,2.0
2008-12-25 02:27:00,13.63756,13.63871,13.6344,13.63702,7.0
2008-12-25 02:30:00,13.6363,13.63896,13.63554,13.63764,7.0
2008-12-25 02:32:00,13.63777,13.63785,13.63704,13.63704,6.0
2008-12-25 02:34:00,13.63883,13.64543,13.63552,13.63869,8.0
2008-12-25 02:36:00,13.64022,13.64022,13.63879,13.63879,2.0
2008-12-25 02:38:00,13.63902,13.63954,13.63703,13.63954,5.0
2008-12-25 02:40:00,13.63913,13.6413,13.63641,13.64063,8.0
2008-12-25 02:42:00,13.64217,13.64653,13.63851,13.64125,9.0
2008-12-25 02:44:00,13.64188,13.64414,13.64188,13.643,8.0
2008-12-25 02:46:00,13.64253,13.64468,13.64028,13.64318,6.0
2008-12-25 02:48:00,13.64475,13.64475,13.64265,13.64265,3.0
2008-12-25 02:49:00,13.64287,13.64494,13.63908,13.64299,12.0
2008-12-25 02:50:00,13.64042,13.64244,13.64042,13.64244,5.0
2008-12-25 02:52:00,13.64128,13.64792,13.63859,13.63859,5.0
2008-12-25 02:53:00,13.64077,13.64218,13.63957,13.63957,8.0
2008-12-25 02:54:00,13.63944,13.63944,13.63944,13.63944,1.0
2008-12-25 02:55:00,13.63926,13.64323,13.6362,13.63866,11.0
2008-12-25 02:56:00,13.63853,13.63975,13.63684,13.63888,6.0
2008-12-25 02:57:00,13.63909,13.63909,13.63644,13.63801,7.0
2008-12-25 02:58:00,13.63845,13.63907,13.63709,13.63778,7.0
2008-12-25 03:00:00,13.63791,13.63893,13.63664,13.63687,9.0
2008-12-25 03:01:00,13.63394,13.63816,13.63167,13.63374,24.0
2008-12-25 03:02:00,13.63517,13.63517,13.63208,13.63423,7.0
2008-12-25 03:03:00,13.6343,13.63817,13.62994,13.62994,18.0
2008-12-25 03:04:00,13.63072,13.63198,13.62764,13.63165,8.0
2008-12-25 03:05:00,13.62941,13.63134,13.62773,13.62959,15.0
2008-12-25 03:06:00,13.63006,13.63046,13.62371,13.62371,8.0
2008-12-25 03:08:00,13.62643,13.62839,13.62599,13.62639,7.0
2008-12-25 03:10:00,13.62606,13.62686,13.62478,13.62515,8.0
2008-12-25 03:12:00,13.62609,13.62735,13.62258,13.62606,7.0
2008-12-25 03:13:00,13.62473,13.63028,13.62264,13.63028,21.0
2008-12-25 03:14:00,13.62485,13.62485,13.62269,13.624,6.0
2008-12-25 03:15:00,13.62388,13.62388,13.62057,13.62066,15.0
2008-12-25 03:16:00,13.62229,13.62229,13.61935,13.61935,7.0
2008-12-25 03:18:00,13.62127,13.62623,13.61944,13.61985,7.0
2008-12-25 03:19:00,13.61831,13.62121,13.61547,13.61834,17.0
2008-12-25 03:20:00,13.6123,13.61658,13.6123,13.61593,7.0
2008-12-25 03:21:00,13.61725,13.61725,13.61289,13.61518,8.0
2008-12-25 03:22:00,13.61586,13.618,13.61177,13.61485,11.0
2008-12-25 03:23:00,13.61332,13.61464,13.61081,13.61257,8.0
2008-12-25 03:24:00,13.61229,13.61647,13.61091,13.61091,7.0
2008-12-25 03:25:00,13.61278,13.61615,13.60546,13.60706,32.0
2008-12-25 03:26:00,13.60773,13.60923,13.6036,13.60825,5.0
2008-12-25 03:27:00,13.60792,13.60944,13.60588,13.60901,15.0
2008-12-25 03:28:00,13.61142,13.61142,13.60479,13.60526,8.0
2008-12-25 03:29:00,13.60173,13.60173,13.60173,13.60173,1.0
2008-12-25 03:30:00,13.60501,13.60607,13.6044,13.60554,8.0
2008-12-25 03:31:00,13.60057,13.61078,13.60057,13.60463,7.0
2008-12-25 03:32:00,13.60185,13.60708,13.59974,13.60332,7.0
2008-12-25 03:34:00,13.59875,13.60347,13.59875,13.60095,6.0
2008-12-25 03:35:00,13.60077,13.60253,13.59667,13.59876,21.0
2008-12-25 03:36:00,13.60023,13.60357,13.59718,13.59718,8.0
2008-12-25 03:37:00,13.59729,13.59888,13.59397,13.59521,25.0
2008-12-25 03:38:00,13.59678,13.59707,13.5912,13.59679,7.0
2008-12-25 03:39:00,13.5952,13.59652,13.59202,13.59374,8.0
2008-12-25 03:40:00,13.59561,13.59561,13.58926,13.59283,7.0
2008-12-25 03:42:00,13.59296,13.59531,13.59064,13.59531,6.0
2008-12-25 03:44:00,13.59435,13.59649,13.59223,13.59223,7.0
2008-12-25 03:45:00,13.59639,13.59639,13.59455,13.59598,5.0
2008-12-25 03:46:00,13.5943,13.59562,13.589,13.59299,11.0
2008-12-25 03:47:00,13.59447,13.59447,13.58916,13.59221,6.0
2008-12-25 03:48:00,13.59209,13.59353,13.5914,13.59226,8.0
2008-12-25 03:49:00,13.5938,13.59724,13.59197,13.59724,8.0
2008-12-25 03:50:00,13.59287,13.59433,13.58869,13.59136,8.0
2008-12-25 03:51:00,13.59183,13.59273,13.5876,13.59117,8.0
2008-12-25 03:52:00,13.5966,13.5966,13.58817,13.59222,8.0
2008-12-25 03:54:00,13.59179,13.59406,13.59027,13.59027,5.0
2008-12-25 03:56:00,13.59244,13.59475,13.59244,13.59351,5.0
2008-12-25 03:58:00,13.5931,13.59525,13.59093,13.59509,7.0
2008-12-25 03:59:00,13.59466,13.59466,13.58907,13.59234,10.0
2008-12-25 04:00:00,13.58997,13.59631,13.58997,13.59135,8.0
2008-12-25 04:02:00,13.58842,13.59603,13.58699,13.58699,7.0
2008-12-25 04:04:00,13.59202,13.59264,13.59019,13.59264,5.0
2008-12-25 04:06:00,13.59117,13.59349,13.59117,13.59349,8.0
2008-12-25 04:07:00,13.59387,13.59442,13.59234,13.59245,7.0
2008-12-25 04:08:00,13.59458,13.59717,13.5933,13.5934,7.0
2008-12-25 04:09:00,13.59409,13.59482,13.59144,13.5944,8.0
2008-12-25 04:10:00,13.59507,13.5971,13.59507,13.59523,6.0
2008-12-25 04:12:00,13.59585,13.59832,13.59319,13.59832,8.0
2008-12-25 04:14:00,13.59694,13.59922,13.59605,13.59835,8.0
2008-12-25 04:15:00,13.59948,13.60251,13.59764,13.59864,6.0
2008-12-25 04:16:00,13.60026,13.60094,13.59868,13.60094,7.0
2008-12-25 04:18:00,13.59962,13.60204,13.59701,13.60204,8.0
2008-12-25 04:20:00,13.60016,13.60286,13.60016,13.60158,8.0
2008-12-25 04:21:00,13.60321,13.60336,13.59896,13.59927,8.0
2008-12-25 04:22:00,13.60285,13.60469,13.60232,13.60292,7.0
2008-12-25 04:23:00,13.6057,13.6057,13.60264,13.60388,7.0
2008-12-25 04:24:00,13.60461,13.60666,13.60224,13.60545,7.0
2008-12-25 04:26:00,13.60547,13.60757,13.60314,13.60622,11.0
2008-12-25 04:27:00,13.60696,13.60887,13.60662,13.60739,9.0
2008-12-25 04:28:00,13.60787,13.60987,13.6056,13.6056,5.0
2008-12-25 04:29:00,13.61013,13.61108,13.60857,13.61108,8.0
2008-12-25 04:30:00,13.60921,13.61459,13.60649,13.61039,10.0
2008-12-25 04:32:00,13.61076,13.61132,13.60806,13.60946,6.0
2008-12-25 04:34:00,13.61129,13.61404,13.61004,13.61004,9.0
2008-12-25 04:35:00,13.61661,13.61661,13.61307,13.61431,11.0
2008-12-25 04:36:00,13.61449,13.61659,13.61449,13.61463,7.0
2008-12-25 04:38:00,13.61681,13.61742,13.61556,13.61742,5.0
2008-12-25 04:40:00,13.61745,13.61816,13.61558,13.61803,10.0
2008-12-25 04:42:00,13.6173,13.62451,13.61497,13.62011,11.0
2008-12-25 04:44:00,13.61873,13.62135,13.61735,13.62135,10.0
2008-12-25 04:46:00,13.62084,13.62197,13.62016,13.62042,7.0
2008-12-25 04:47:00,13.62074,13.62702,13.61794,13.62349,9.0
2008-12-25 04:48:00,13.62211,13.6237,13.62183,13.62282,6.0
2008-12-25 04:49:00,13.62264,13.62401,13.61871,13.61871,7.0
2008-12-25 04:50:00,13.62369,13.62393,13.62018,13.62329,11.0
2008-12-25 04:51:00,13.62547,13.62732,13.62129,13.62732,8.0
2008-12-25 04:52:00,13.62545,13.62866,13.62545,13.62852,11.0
2008-12-25 04:54:00,13.62876,13.62943,13.627,13.62943,7.0
2008-12-25 04:56:00,13.62966,13.63223,13.62511,13.62892,7.0
2008-12-25 04:58:00,13.62566,13.63487,13.62566,13.63398,7.0
2008-12-25 05:00:00,13.62997,13.63224,13.62997,13.63224,7.0
2008-12-25 05:01:00,13.63227,13.63253,13.6308,13.63111,7.0
2008-12-25 05:04:00,13.63174,13.63352,13.63102,13.63352,6.0
2008-12-25 05:06:00,13.63225,13.6344,13.62911,13.63274,11.0
2008-12-25 05:07:00,13.63836,13.63836,13.6314,13.6314,10.0
2008-12-25 05:08:00,13.63368,13.63435,13.63163,13.63163,8.0
2008-12-25 05:10:00,13.6295,13.63511,13.6295,13.63483,7.0
2008-12-25 05:12:00,13.63355,13.63586,13.6308,13.63586,8.0
2008-12-25 05:13:00,13.6346,13.63722,13.63279,13.63649,11.0
2008-12-25 05:14:00,13.63522,13.63714,13.63299,13.63625,8.0
2008-12-25 05:15:00,13.63187,13.63526,13.63187,13.63471,13.0
2008-12-25 05:16:00,13.63484,13.63513,13.63353,13.63372,8.0
2008-12-25 05:18:00,13.63326,13.63648,13.63326,13.63489,11.0
2008-12-25 05:19:00,13.63733,13.63882,13.63548,13.63632,8.0
2008-12-25 05:22:00,13.63799,13.63878,13.63411,13.63878,7.0
2008-12-25 05:24:00,13.63735,13.64325,13.63735,13.63754,7.0
2008-12-25 05:26:00,13.63766,13.63991,13.63442,13.63793,7.0
2008-12-25 05:28:00,13.63856,13.64454,13.63651,13.63951,11.0
2008-12-25 05:30:00,13.6411,13.64417,13.6411,13.64417,6.0
2008-12-25 05:32:00,13.63705,13.6458,13.63705,13.64362,18.0
2008-12-25 05:34:00,13.64164,13.64454,13.64137,13.6438,13.0
2008-12-25 05:35:00,13.64538,13.65161,13.64157,13.64602,22.0
2008-12-25 05:38:00,13.64829,13.65287,13.64265,13.64952,10.0
2008-12-25 05:40:00,13.6496,13.6553,13.64573,13.64621,13.0
2008-12-25 05:42:00,13.65123,13.65502,13.64719,13.65502,7.0
2008-12-25 05:44:00,13.65192,13.65195,13.64653,13.64653,9.0
2008-12-25 05:46:00,13.64956,13.65289,13.64943,13.65219,10.0
2008-12-25 05:48:00,13.65055,13.65706,13.64964,13.65091,9.0
2008-12-25 05:50:00,13.6497,13.65297,13.64692,13.64918,10.0
2008-12-25 05:52:00,13.65156,13.65366,13.64842,13.65234,7.0
2008-12-25 05:53:00,13.65246,13.65591,13.65054,13.65141,19.0
2008-12-25 05:55:00,13.65183,13.65706,13.65109,13.65318,24.0
2008-12-25 05:56:00,13.65326,13.65326,13.64883,13.65249,8.0
2008-12-25 05:57:00,13.65246,13.65246,13.64679,13.6475,23.0
2008-12-25 05:58:00,13.64828,13.65101,13.64316,13.64731,11.0
2008-12-25 06:00:00,13.64743,13.65511,13.64524,13.64524,8.0
2008-12-25 06:02:00,13.64977,13.6539,13.64857,13.65094,10.0
2008-12-25 06:03:00,13.65071,13.65071,13.64837,13.6498,8.0
2008-12-25 06:04:00,13.64833,13.64884,13.64481,13.64822,7.0
2008-12-25 06:05:00,13.64319,13.64936,13.64319,13.64603,13.0
2008-12-25 06:06:00,13.64325,13.64921,13.64325,13.64921,9.0
2008-12-25 06:07:00,13.64493,13.65082,13.64114,13.64114,14.0
2008-12-25 06:08:00,13.64397,13.6462,13.64083,13.64363,8.0
2008-12-25 06:09:00,13.64295,13.64487,13.64033,13.64181,14.0
2008-12-25 06:10:00,13.64112,13.64269,13.64051,13.64051,10.0
2008-12-25 06:11:00,13.64048,13.64164,13.63692,13.64078,9.0
2008-12-25 06:12:00,13.6406,13.6406,13.63584,13.63787,7.0
2008-12-25 06:14:00,13.64,13.64071,13.63639,13.6407,8.0
2008-12-25 06:16:00,13.63934,13.64128,13.63865,13.64128,8.0
2008-12-25 06:17:00,13.6397,13.64049,13.63567,13.63855,9.0
2008-12-25 06:18:00,13.63869,13.64115,13.63645,13.63985,12.0
2008-12-25 06:19:00,13.63912,13.6415,13.63862,13.63862,6.0
2008-12-25 06:20:00,13.63968,13.64266,13.63766,13.63968,13.0
2008-12-25 06:22:00,13.63519,13.63941,13.63381,13.6347,9.0
2008-12-25 06:23:00,13.63838,13.64087,13.63507,13.63507,7.0
2008-12-25 06:24:00,13.63564,13.63948,13.63213,13.63346,11.0
2008-12-25 06:25:00,13.63439,13.63637,13.63347,13.63413,8.0
2008-12-25 06:26:00,13.63086,13.63622,13.63086,13.63509,7.0
2008-12-25 06:28:00,13.63358,13.63568,13.63072,13.63353,10.0
2008-12-25 06:29:00,13.63431,13.63987,13.63277,13.63592,10.0
2008-12-25 06:30:00,13.63555,13.63657,13.6345,13.63531,7.0
2008-12-25 06:31:00,13.63645,13.63802,13.63283,13.63802,12.0
2008-12-25 06:32:00,13.63495,13.63712,13.63313,13.63627,10.0
2008-12-25 06:34:00,13.63434,13.63587,13.63136,13.63346,12.0
2008-12-25 06:35:00,13.63754,13.63754,13.63007,13.63418,10.0
2008-12-25 06:36:00,13.63605,13.63605,13.62982,13.63377,14.0
2008-12-25 06:37:00,13.6324,13.6382,13.6324,13.63466,8.0
2008-12-25 06:38:00,13.63495,13.63994,13.6294,13.63628,12.0
2008-12-25 06:40:00,13.63495,13.63676,13.63495,13.63603,12.0
2008-12-25 06:41:00,13.63849,13.63992,13.63223,13.63627,9.0
2008-12-25 06:42:00,13.63399,13.63433,13.63128,13.63322,8.0
2008-12-25 06:43:00,13.6328,13.63952,13.63021,13.63589,9.0
2008-12-25 06:44:00,13.63572,13.63572,13.62861,13.63428,10.0
2008-12-25 06:46:00,13.63352,13.63367,13.63158,13.63227,9.0
2008-12-25 06:48:00,13.63212,13.63519,13.63212,13.63421,8.0
2008-12-25 06:49:00,13.63404,13.63952,13.63357,13.63564,8.0
2008-12-25 06:50:00,13.63362,13.63388,13.63057,13.63359,8.0
2008-12-25 06:52:00,13.635,13.635,13.63076,13.63424,13.0
2008-12-25 06:53:00,13.63253,13.63423,13.63073,13.63272,14.0
2008-12-25 06:54:00,13.6326,13.63428,13.62793,13.62793,11.0
2008-12-25 06:55:00,13.62645,13.63527,13.62645,13.63384,12.0
2008-12-25 06:56:00,13.62957,13.63447,13.62957,13.63373,7.0
2008-12-25 06:58:00,13.63386,13.63476,13.63058,13.63476,8.0
2008-12-25 07:00:00,13.63173,13.63891,13.63173,13.63608,14.0
2008-12-25 07:01:00,13.63395,13.63917,13.63395,13.63762,7.0
2008-12-25 07:02:00,13.63775,13.63991,13.63662,13.63991,8.0
2008-12-25 07:04:00,13.63877,13.63943,13.63668,13.63907,10.0
2008-12-25 07:05:00,13.6349,13.63937,13.6349,13.63658,10.0
2008-12-25 07:06:00,13.63672,13.63934,13.63371,13.63934,10.0
2008-12-25 07:07:00,13.63721,13.63908,13.63452,13.63829,8.0
2008-12-25 07:08:00,13.63847,13.63941,13.63497,13.6372,7.0
2008-12-25 07:09:00,13.63789,13.63916,13.63154,13.63766,10.0
2008-12-25 07:10:00,13.63284,13.63808,13.63189,13.63603,15.0
2008-12-25 07:11:00,13.63617,13.64298,13.63562,13.63596,7.0
2008-12-25 07:12:00,13.63722,13.64097,13.63365,13.64097,11.0
2008-12-25 07:13:00,13.63735,13.63735,13.62984,13.63188,13.0
2008-12-25 07:14:00,13.63441,13.63677,13.63123,13.63677,8.0
2008-12-25 07:15:00,13.63659,13.63772,13.63096,13.63382,11.0
2008-12-25 07:16:00,13.63454,13.63607,13.63184,13.6347,7.0
2008-12-25 07:17:00,13.63397,13.63523,13.63179,13.63366,8.0
2008-12-25 07:18:00,13.63352,13.6352,13.63066,13.6352,8.0
2008-12-25 07:19:00,13.63363,13.63528,13.63107,13.63379,11.0
2008-12-25 07:20:00,13.63536,13.63575,13.63034,13.63575,10.0
2008-12-25 07:21:00,13.63394,13.63585,13.63383,13.63534,8.0
2008-12-25 07:22:00,13.63515,13.63635,13.63003,13.63198,10.0
2008-12-25 07:23:00,13.63241,13.63913,13.62734,13.63261,11.0
2008-12-25 07:24:00,13.63064,13.63278,13.62748,13.63207,15.0
2008-12-25 07:25:00,13.63193,13.63326,13.62898,13.6321,9.0
2008-12-25 07:26:00,13.63173,13.63424,13.62934,13.63248,11.0
2008-12-25 07:27:00,13.6324,13.63484,13.62817,13.62907,9.0
2008-12-25 07:28:00,13.63145,13.63403,13.63081,13.63403,9.0
2008-12-25 07:30:00,13.63267,13.6339,13.62757,13.63168,10.0
2008-12-25 07:31:00,13.63365,13.63699,13.62784,13.63106,9.0
2008-12-25 07:32:00,13.63093,13.63439,13.62742,13.62975,10.0
2008-12-25 07:33:00,13.62934,13.63107,13.62636,13.63107,9.0
2008-12-25 07:34:00,13.62949,13.63056,13.62629,13.62717,10.0
2008-12-25 07:36:00,13.6248,13.63512,13.6248,13.62818,13.0
2008-12-25 07:37:00,13.6231,13.62972,13.6231,13.62478,10.0
2008-12-25 07:38:00,13.62681,13.62691,13.62491,13.62518,7.0
2008-12-25 07:39:00,13.62504,13.62691,13.62097,13.62577,12.0
2008-12-25 07:40:00,13.62353,13.62554,13.61915,13.62421,9.0
2008-12-25 07:41:00,13.62388,13.62584,13.61998,13.62481,10.0
2008-12-25 07:42:00,13.62192,13.62746,13.61963,13.62143,11.0
2008-12-25 07:44:00,13.61944,13.62289,13.61944,13.6202,11.0
2008-12-25 07:45:00,13.62037,13.62111,13.61587,13.62111,10.0
2008-12-25 07:46:00,13.62123,13.62299,13.62123,13.62149,7.0
2008-12-25 07:47:00,13.62137,13.62303,13.62007,13.62007,11.0
2008-12-25 07:48:00,13.62139,13.62523,13.61899,13.61947,9.0
2008-12-25 07:49:00,13.61588,13.62161,13.61588,13.62161,7.0
2008-12-25 07:50:00,13.62175,13.62444,13.62058,13.62271,8.0
2008-12-25 07:51:00,13.62269,13.6247,13.62038,13.62098,11.0
2008-12-25 07:53:00,13.62229,13.62348,13.62006,13.62348,8.0
2008-12-25 07:54:00,13.61721,13.62252,13.61721,13.62055,9.0
2008-12-25 07:56:00,13.62268,13.62295,13.62082,13.62217,10.0
2008-12-25 07:57:00,13.62176,13.62332,13.61656,13.61837,8.0
2008-12-25 07:58:00,13.61853,13.623,13.61785,13.62125,8.0
2008-12-25 07:59:00,13.62802,13.62802,13.61847,13.62033,7.0
2008-12-25 08:00:00,13.6202,13.62244,13.61952,13.62167,12.0
2008-12-25 08:01:00,13.62098,13.62842,13.62098,13.62303,9.0
2008-12-25 08:02:00,13.62165,13.62915,13.61867,13.6234,14.0
2008-12-25 08:03:00,13.62187,13.62299,13.61888,13.62188,12.0
2008-12-25 08:04:00,13.6203,13.62155,13.61963,13.62017,10.0
2008-12-25 08:05:00,13.61551,13.62226,13.61551,13.62208,9.0
2008-12-25 08:06:00,13.62221,13.62357,13.618,13.62333,9.0
2008-12-25 08:07:00,13.62175,13.62308,13.62055,13.62098,7.0
2008-12-25 08:08:00,13.6209,13.62209,13.61696,13.62094,11.0
2008-12-25 08:09:00,13.61912,13.624,13.61627,13.6192,7.0
2008-12-25 08:10:00,13.62073,13.62136,13.61899,13.61933,10.0
2008-12-25 08:11:00,13.62162,13.62185,13.61766,13.61766,8.0
2008-12-25 08:12:00,13.62058,13.62258,13.61761,13.61818,8.0
2008-12-25 08:13:00,13.6212,13.62701,13.61799,13.62105,17.0
2008-12-25 08:14:00,13.62286,13.62288,13.61849,13.62151,7.0
2008-12-25 08:15:00,13.62279,13.62414,13.61942,13.61942,14.0
2008-12-25 08:16:00,13.6243,13.62466,13.61822,13.62242,10.0
2008-12-25 08:18:00,13.62699,13.62722,13.62297,13.62722,11.0
2008-12-25 08:19:00,13.62376,13.62652,13.61894,13.62652,10.0
2008-12-25 08:20:00,13.6245,13.62921,13.62425,13.62472,12.0
2008-12-25 08:21:00,13.62454,13.62591,13.6207,13.62256,12.0
2008-12-25 08:22:00,13.62443,13.62443,13.62173,13.62312,11.0
2008-12-25 08:23:00,13.61896,13.62336,13.61896,13.6218,7.0
2008-12-25 08:24:00,13.61888,13.62593,13.61815,13.62245,9.0
2008-12-25 08:25:00,13.62237,13.62774,13.6179,13.62311,11.0
2008-12-25 08:26:00,13.62469,13.63052,13.61979,13.6232,7.0
2008-12-25 08:28:00,13.62333,13.62573,13.62061,13.6257,7.0
2008-12-25 08:29:00,13.62281,13.62671,13.6212,13.62671,8.0
2008-12-25 08:30:00,13.62013,13.62352,13.61999,13.62318,11.0
2008-12-25 08:31:00,13.62315,13.62315,13.61791,13.62056,9.0
2008-12-25 08:32:00,13.62042,13.62155,13.6169,13.619,7.0
2008-12-25 08:33:00,13.61947,13.6228,13.61621,13.61934,10.0
2008-12-25 08:34:00,13.61757,13.61945,13.61731,13.61731,8.0
2008-12-25 08:35:00,13.61739,13.6194,13.61463,13.61829,8.0
2008-12-25 08:36:00,13.61788,13.62445,13.61376,13.61594,8.0
2008-12-25 08:37:00,13.61606,13.62166,13.61606,13.62117,10.0
2008-12-25 08:38:00,13.62296,13.62659,13.62161,13.62245,9.0
2008-12-25 08:39:00,13.62368,13.62511,13.62046,13.62472,15.0
2008-12-25 08:40:00,13.61845,13.62444,13.61845,13.62123,10.0
2008-12-25 08:41:00,13.62115,13.62256,13.61691,13.61691,9.0
2008-12-25 08:42:00,13.62077,13.6225,13.61364,13.61364,11.0
2008-12-25 08:43:00,13.61512,13.62329,13.61512,13.62329,10.0
2008-12-25 08:44:00,13.62137,13.62291,13.62051,13.62234,7.0
2008-12-25 08:45:00,13.62068,13.62547,13.61837,13.62072,8.0
2008-12-25 08:46:00,13.62054,13.62302,13.62031,13.6209,9.0
2008-12-25 08:48:00,13.62172,13.62353,13.62172,13.62223,8.0
2008-12-25 08:50:00,13.62179,13.62347,13.61807,13.62228,12.0
2008-12-25 08:52:00,13.62009,13.62133,13.6188,13.61902,14.0
2008-12-25 08:53:00,13.6212,13.62583,13.61816,13.61903,11.0
2008-12-25 08:54:00,13.6201,13.62609,13.61686,13.61772,14.0
2008-12-25 08:55:00,13.61936,13.62044,13.61587,13.61852,10.0
2008-12-25 08:56:00,13.62061,13.62139,13.617,13.62139,7.0
2008-12-25 08:57:00,13.61946,13.62245,13.61946,13.62245,7.0
2008-12-25 08:58:00,13.62817,13.62817,13.61628,13.62278,12.0
2008-12-25 08:59:00,13.62136,13.62412,13.61958,13.62223,13.0
2008-12-25 09:00:00,13.62239,13.6282,13.62239,13.6282,10.0
2008-12-25 09:01:00,13.62442,13.62642,13.61893,13.62278,10.0
2008-12-25 09:02:00,13.61875,13.62242,13.61704,13.62146,9.0
2008-12-25 09:03:00,13.61822,13.62062,13.61394,13.62012,11.0
2008-12-25 09:04:00,13.61859,13.61877,13.61667,13.61877,9.0
2008-12-25 09:06:00,13.61719,13.62057,13.61333,13.61788,8.0
2008-12-25 09:07:00,13.6129,13.61772,13.61237,13.61642,12.0
2008-12-25 09:08:00,13.61654,13.61778,13.61115,13.61778,11.0
2008-12-25 09:09:00,13.61582,13.61839,13.61582,13.61839,7.0
2008-12-25 09:10:00,13.61826,13.61826,13.6129,13.61558,9.0
2008-12-25 09:11:00,13.61286,13.61757,13.61147,13.6161,9.0
2008-12-25 09:12:00,13.61421,13.6187,13.61393,13.61678,11.0
2008-12-25 09:13:00,13.61774,13.61848,13.61314,13.61632,10.0
2008-12-25 09:14:00,13.6159,13.61693,13.61239,13.61649,8.0
2008-12-25 09:15:00,13.61486,13.61681,13.61381,13.61381,9.0
2008-12-25 09:16:00,13.61374,13.61692,13.60955,13.61424,9.0
2008-12-25 09:17:00,13.61257,13.61389,13.60872,13.61168,7.0
2008-12-25 09:18:00,13.61305,13.61305,13.60862,13.61275,10.0
2008-12-25 09:19:00,13.60978,13.61357,13.60712,13.61208,11.0
2008-12-25 09:20:00,13.61135,13.61331,13.6087,13.61244,8.0
2008-12-25 09:21:00,13.61017,13.6115,13.60638,13.60638,8.0
2008-12-25 09:22:00,13.61171,13.61215,13.60713,13.61212,13.0
2008-12-25 09:23:00,13.61003,13.61599,13.607,13.61255,7.0
2008-12-25 09:24:00,13.61093,13.61591,13.60969,13.6101,12.0
2008-12-25 09:25:00,13.60937,13.61021,13.60545,13.6082,10.0
2008-12-25 09:26:00,13.60956,13.60956,13.60568,13.60728,7.0
2008-12-25 09:27:00,13.60861,13.60861,13.60612,13.60612,9.0
2008-12-25 09:28:00,13.60543,13.60741,13.60442,13.60677,11.0
2008-12-25 09:29:00,13.60519,13.60661,13.60378,13.60573,8.0
2008-12-25 09:31:00,13.60415,13.60553,13.60023,13.60264,8.0
2008-12-25 09:32:00,13.60422,13.60713,13.59927,13.60092,12.0
2008-12-25 09:33:00,13.60134,13.60267,13.59686,13.59686,9.0
2008-12-25 09:34:00,13.60023,13.60256,13.59944,13.60201,12.0
2008-12-25 09:35:00,13.60043,13.60098,13.5969,13.59975,7.0
2008-12-25 09:36:00,13.59978,13.6034,13.59754,13.59877,12.0
2008-12-25 09:38:00,13.59558,13.60113,13.59558,13.59928,8.0
2008-12-25 09:40:00,13.60042,13.60042,13.59595,13.59998,9.0
2008-12-25 09:41:00,13.59888,13.60188,13.59888,13.60047,9.0
2008-12-25 09:42:00,13.60199,13.60283,13.59813,13.60155,10.0
2008-12-25 09:44:00,13.60292,13.60292,13.5961,13.60198,9.0
2008-12-25 09:45:00,13.60184,13.60373,13.59713,13.59883,9.0
2008-12-25 09:46:00,13.60075,13.60423,13.59676,13.59853,11.0
2008-12-25 09:47:00,13.60011,13.60329,13.5965,13.60329,9.0
2008-12-25 09:48:00,13.59617,13.60397,13.59617,13.60073,13.0
2008-12-25 09:49:00,13.6018,13.6018,13.59732,13.60067,10.0
2008-12-25 09:50:00,13.6007,13.60288,13.59577,13.60008,11.0
2008-12-25 09:51:00,13.60007,13.6001,13.59764,13.59879,9.0
2008-12-25 09:52:00,13.59832,13.60038,13.59425,13.59793,8.0
2008-12-25 09:53:00,13.59805,13.59996,13.59672,13.59996,11.0
2008-12-25 09:54:00,13.60008,13.60468,13.59582,13.60468,7.0
2008-12-25 09:55:00,13.6017,13.6017,13.59738,13.59931,10.0
2008-12-25 09:56:00,13.60444,13.60444,13.59528,13.59698,9.0
2008-12-25 09:57:00,13.59765,13.59998,13.59438,13.59998,7.0
2008-12-25 09:58:00,13.60245,13.60245,13.59452,13.59582,8.0
2008-12-25 09:59:00,13.5992,13.60301,13.59752,13.59942,9.0
2008-12-25 10:00:00,13.59929,13.60166,13.59658,13.59787,12.0
2008-12-25 10:01:00,13.60231,13.60309,13.59812,13.6019,9.0
2008-12-25 10:02:00,13.60148,13.6041,13.59993,13.59993,11.0
2008-12-25 10:03:00,13.60355,13.60538,13.60073,13.60411,10.0
2008-12-25 10:04:00,13.60574,13.60972,13.60165,13.60972,11.0
2008-12-25 10:05:00,13.6069,13.61046,13.6032,13.60807,10.0
2008-12-25 10:06:00,13.6067,13.60881,13.60619,13.60878,7.0
2008-12-25 10:07:00,13.60479,13.60824,13.60385,13.60751,9.0
2008-12-25 10:08:00,13.60652,13.60742,13.60214,13.60584,8.0
2008-12-25 10:09:00,13.60576,13.60839,13.60192,13.60839,13.0
2008-12-25 10:10:00,13.60541,13.60549,13.59937,13.59937,11.0
2008-12-25 10:11:00,13.60425,13.60507,13.60281,13.603,11.0
2008-12-25 10:12:00,13.60542,13.60542,13.59938,13.60277,10.0
2008-12-25 10:13:00,13.60034,13.60462,13.59804,13.60208,10.0
2008-12-25 10:16:00,13.60189,13.60649,13.59661,13.60032,12.0
2008-12-25 10:17:00,13.60201,13.60601,13.59796,13.60601,11.0
2008-12-25 10:18:00,13.60182,13.6075,13.60001,13.6075,12.0
2008-12-25 10:19:00,13.60488,13.6051,13.60071,13.60103,9.0
2008-12-25 10:20:00,13.60456,13.60575,13.59989,13.60382,11.0
2008-12-25 10:21:00,13.60174,13.60298,13.59862,13.60297,8.0
2008-12-25 10:22:00,13.60284,13.60324,13.59736,13.59736,7.0
2008-12-25 10:23:00,13.59813,13.60401,13.59681,13.59866,10.0
2008-12-25 10:24:00,13.60079,13.60173,13.5946,13.60173,9.0
2008-12-25 10:25:00,13.59825,13.60009,13.59576,13.59576,8.0
2008-12-25 10:26:00,13.60079,13.60079,13.59409,13.59642,10.0
2008-12-25 10:27:00,13.59835,13.59853,13.59675,13.5971,11.0
2008-12-25 10:28:00,13.59727,13.59884,13.5962,13.59817,10.0
2008-12-25 10:29:00,13.59594,13.59793,13.5909,13.59485,10.0
2008-12-25 10:30:00,13.59668,13.5996,13.59236,13.59796,12.0
2008-12-25 10:31:00,13.59655,13.59852,13.59354,13.5952,8.0
2008-12-25 10:32:00,13.59904,13.60513,13.59465,13.59583,9.0
2008-12-25 10:33:00,13.59858,13.60087,13.59388,13.60087,7.0
2008-12-25 10:34:00,13.60085,13.60101,13.59744,13.60034,9.0
2008-12-25 10:35:00,13.59707,13.60824,13.59633,13.60226,12.0
2008-12-25 10:36:00,13.60368,13.60762,13.59924,13.60248,14.0
2008-12-25 10:37:00,13.60401,13.60511,13.6038,13.60386,8.0
2008-12-25 10:38:00,13.60539,13.60539,13.60268,13.60307,10.0
2008-12-25 10:39:00,13.60483,13.60718,13.60295,13.60407,11.0
2008-12-25 10:40:00,13.60476,13.60647,13.60009,13.60243,9.0
2008-12-25 10:41:00,13.60614,13.60656,13.60055,13.60106,12.0
2008-12-25 10:42:00,13.60358,13.60635,13.60064,13.60412,9.0
2008-12-25 10:43:00,13.60601,13.60722,13.60329,13.60722,8.0
2008-12-25 10:44:00,13.60587,13.60723,13.60287,13.60712,9.0
2008-12-25 10:45:00,13.60337,13.6076,13.60193,13.60193,8.0
2008-12-25 10:46:00,13.60179,13.60797,13.60179,13.60797,7.0
2008-12-25 10:48:00,13.60615,13.60698,13.60296,13.60296,9.0
2008-12-25 10:50:00,13.60572,13.60727,13.60452,13.60452,8.0
2008-12-25 10:52:00,13.60675,13.61223,13.6021,13.6021,8.0
2008-12-25 10:53:00,13.60648,13.60883,13.60145,13.60722,15.0
2008-12-25 10:54:00,13.60709,13.60842,13.60182,13.60788,8.0
2008-12-25 10:55:00,13.60568,13.60777,13.60567,13.60777,9.0
2008-12-25 10:56:00,13.6062,13.60855,13.60568,13.60855,7.0
2008-12-25 10:58:00,13.60582,13.61001,13.60305,13.60767,8.0
2008-12-25 10:59:00,13.60786,13.60897,13.60668,13.60722,7.0
2008-12-25 11:00:00,13.60865,13.60865,13.60232,13.60262,28.0
2008-12-25 11:01:00,13.60559,13.60813,13.60222,13.60484,18.0
2008-12-25 11:02:00,13.60162,13.6053,13.60054,13.60054,15.0
2008-12-25 11:04:00,13.60471,13.60471,13.59965,13.60199,16.0
2008-12-25 11:06:00,13.60336,13.60336,13.59902,13.60069,11.0
2008-12-25 11:08:00,13.60028,13.60337,13.59742,13.60337,19.0
2008-12-25 11:09:00,13.60238,13.60767,13.59903,13.60447,21.0
2008-12-25 11:10:00,13.60075,13.60382,13.60075,13.6036,8.0
2008-12-25 11:11:00,13.60351,13.60713,13.59723,13.60274,12.0
2008-12-25 11:12:00,13.60232,13.60407,13.59728,13.60062,18.0
2008-12-25 11:14:00,13.60138,13.60201,13.59655,13.6008,16.0
2008-12-25 11:16:00,13.59573,13.60515,13.59573,13.60117,24.0
2008-12-25 11:17:00,13.60333,13.60454,13.59984,13.60047,9.0
2008-12-25 11:18:00,13.60318,13.60517,13.60032,13.60372,7.0
2008-12-25 11:20:00,13.60338,13.60571,13.60295,13.60432,7.0
2008-12-25 11:22:00,13.60304,13.60638,13.60304,13.60342,7.0
2008-12-25 11:23:00,13.60337,13.60848,13.60313,13.60342,8.0
2008-12-25 11:24:00,13.5998,13.60331,13.59938,13.60143,18.0
2008-12-25 11:25:00,13.60296,13.60482,13.59884,13.60482,20.0
2008-12-25 11:26:00,13.60464,13.60464,13.5979,13.59858,19.0
2008-12-25 11:27:00,13.59875,13.60272,13.59795,13.60042,18.0
2008-12-25 11:28:00,13.60227,13.60478,13.59765,13.59997,18.0
2008-12-25 11:30:00,13.60039,13.60391,13.59741,13.59966,14.0
2008-12-25 11:32:00,13.60039,13.60371,13.59827,13.60088,21.0
2008-12-25 11:33:00,13.60271,13.60415,13.60139,13.60413,10.0
2008-12-25 11:34:00,13.60286,13.60391,13.59739,13.60303,8.0
2008-12-25 11:35:00,13.60155,13.60388,13.59982,13.6026,9.0
2008-12-25 11:36:00,13.59907,13.60803,13.59907,13.60375,16.0
2008-12-25 11:38:00,13.60368,13.60493,13.60264,13.60493,10.0
2008-12-25 11:39:00,13.60398,13.60398,13.59963,13.59963,9.0
2008-12-25 11:40:00,13.60344,13.60885,13.59753,13.60092,19.0
2008-12-25 11:41:00,13.60105,13.60438,13.59831,13.60252,16.0
2008-12-25 11:42:00,13.6029,13.60463,13.59918,13.60118,15.0
2008-12-25 11:43:00,13.60186,13.60731,13.60003,13.60206,19.0
2008-12-25 11:44:00,13.60398,13.60398,13.60024,13.60217,13.0
2008-12-25 11:45:00,13.60297,13.60297,13.59797,13.59863,14.0
2008-12-25 11:46:00,13.60134,13.60336,13.59587,13.59587,9.0
2008-12-25 11:47:00,13.5994,13.60602,13.59498,13.60602,20.0
2008-12-25 11:48:00,13.60319,13.60469,13.60207,13.60393,9.0
2008-12-25 11:49:00,13.6025,13.60434,13.59928,13.60433,9.0
2008-12-25 11:50:00,13.60564,13.60594,13.6033,13.60433,7.0
2008-12-25 11:52:00,13.6008,13.60979,13.6008,13.60979,11.0
2008-12-25 11:53:00,13.60707,13.60707,13.59802,13.60673,9.0
2008-12-25 11:54:00,13.6028,13.6028,13.59703,13.59703,9.0
2008-12-25 11:55:00,13.60201,13.60578,13.59678,13.59678,23.0
2008-12-25 11:56:00,13.59689,13.60594,13.59689,13.59903,21.0
2008-12-25 11:57:00,13.59884,13.60867,13.59747,13.60219,13.0
2008-12-25 11:58:00,13.60205,13.60366,13.5963,13.59908,23.0
2008-12-25 11:59:00,13.59765,13.60164,13.59642,13.59951,9.0
2008-12-25 12:00:00,13.60068,13.60195,13.59498,13.59853,15.0
2008-12-25 12:01:00,13.59952,13.60079,13.59532,13.59937,8.0
2008-12-25 12:02:00,13.59924,13.60605,13.59697,13.60605,11.0
2008-12-25 12:03:00,13.60041,13.60169,13.59898,13.59898,12.0
2008-12-25 12:04:00,13.59546,13.60078,13.59534,13.60003,14.0
2008-12-25 12:05:00,13.59523,13.60212,13.59512,13.59847,15.0
2008-12-25 12:06:00,13.5981,13.6005,13.59638,13.59933,9.0
2008-12-25 12:07:00,13.59871,13.60356,13.59304,13.59678,24.0
2008-12-25 12:08:00,13.597,13.59817,13.59179,13.59602,12.0
2008-12-25 12:09:00,13.59644,13.59723,13.59195,13.59607,9.0
2008-12-25 12:10:00,13.59589,13.59589,13.59098,13.59505,18.0
2008-12-25 12:11:00,13.59374,13.59687,13.59107,13.59563,15.0
2008-12-25 12:12:00,13.59494,13.5963,13.59211,13.59604,8.0
2008-12-25 12:14:00,13.59456,13.60061,13.5878,13.59246,21.0
2008-12-25 12:16:00,13.59278,13.59482,13.58783,13.59087,17.0
2008-12-25 12:17:00,13.59213,13.59341,13.58801,13.59341,8.0
2008-12-25 12:18:00,13.59208,13.59517,13.59208,13.59517,15.0
2008-12-25 12:20:00,13.5935,13.59496,13.58518,13.58518,21.0
2008-12-25 12:21:00,13.59025,13.59576,13.58782,13.59513,21.0
2008-12-25 12:22:00,13.59354,13.59624,13.58633,13.59102,16.0
2008-12-25 12:23:00,13.59271,13.59657,13.5872,13.58915,18.0
2008-12-25 12:24:00,13.58993,13.59396,13.58867,13.5919,7.0
2008-12-25 12:25:00,13.59418,13.59697,13.58797,13.59218,22.0
2008-12-25 12:26:00,13.594,13.594,13.59147,13.59181,7.0
2008-12-25 12:27:00,13.59328,13.59609,13.58696,13.59217,23.0
2008-12-25 12:28:00,13.59364,13.59457,13.58822,13.59318,19.0
2008-12-25 12:30:00,13.59439,13.59749,13.58867,13.59052,11.0
2008-12-25 12:32:00,13.59126,13.59368,13.59093,13.59243,13.0
2008-12-25 12:33:00,13.58832,13.59328,13.58832,13.59178,18.0
2008-12-25 12:34:00,13.59113,13.5973,13.59113,13.59276,14.0
2008-12-25 12:35:00,13.59435,13.59575,13.59124,13.59575,11.0
2008-12-25 12:36:00,13.59116,13.60056,13.59053,13.59481,11.0
2008-12-25 12:37:00,13.59544,13.59813,13.59312,13.59652,25.0
2008-12-25 12:38:00,13.59354,13.60277,13.59096,13.59397,20.0
2008-12-25 12:39:00,13.59631,13.59707,13.59277,13.59562,7.0
2008-12-25 12:40:00,13.59265,13.59697,13.59265,13.59313,14.0
2008-12-25 12:42:00,13.59257,13.59517,13.59032,13.59253,23.0
2008-12-25 12:44:00,13.59503,13.59554,13.59094,13.59339,19.0
2008-12-25 12:45:00,13.59542,13.59621,13.591,13.59444,20.0
2008-12-25 12:46:00,13.59571,13.59571,13.59052,13.59331,9.0
2008-12-25 12:47:00,13.59339,13.59981,13.59112,13.59198,15.0
2008-12-25 12:48:00,13.59626,13.59626,13.59079,13.59344,18.0
2008-12-25 12:49:00,13.59472,13.60111,13.5903,13.59375,7.0
2008-12-25 12:50:00,13.59472,13.59608,13.59167,13.59452,17.0
2008-12-25 12:51:00,13.5961,13.60246,13.59491,13.59512,11.0
2008-12-25 12:52:00,13.59694,13.59694,13.59276,13.59358,9.0
2008-12-25 12:54:00,13.599,13.599,13.59126,13.59461,16.0
2008-12-25 12:56:00,13.59662,13.59662,13.58935,13.59137,18.0
2008-12-25 12:57:00,13.59344,13.59523,13.58943,13.59463,18.0
2008-12-25 12:58:00,13.59399,13.59578,13.59082,13.59373,12.0
2008-12-25 12:59:00,13.59613,13.59987,13.59122,13.59237,27.0
2008-12-25 13:00:00,13.59395,13.59724,13.59292,13.59724,7.0
2008-12-25 13:02:00,13.59706,13.59915,13.5878,13.59003,21.0
2008-12-25 13:04:00,13.59463,13.6021,13.59061,13.59556,21.0
2008-12-25 13:06:00,13.59539,13.59719,13.59215,13.59718,14.0
2008-12-25 13:07:00,13.59312,13.60169,13.59312,13.59707,10.0
2008-12-25 13:08:00,13.5955,13.59987,13.59155,13.59562,21.0
2008-12-25 13:09:00,13.59532,13.59782,13.59349,13.59443,19.0
2008-12-25 13:10:00,13.5991,13.59964,13.59102,13.59964,15.0
2008-12-25 13:12:00,13.59738,13.59959,13.59307,13.59463,21.0
2008-12-25 13:13:00,13.59476,13.59803,13.59367,13.59653,21.0
2008-12-25 13:14:00,13.59794,13.59794,13.59375,13.59442,15.0
2008-12-25 13:16:00,13.59503,13.59662,13.59168,13.59502,15.0
2008-12-25 13:18:00,13.59571,13.60005,13.59541,13.59593,21.0
2008-12-25 13:19:00,13.59661,13.60167,13.59518,13.59903,19.0
2008-12-25 13:20:00,13.59904,13.59904,13.59162,13.59643,16.0
2008-12-25 13:22:00,13.596,13.59822,13.59172,13.59284,19.0
2008-12-25 13:23:00,13.59428,13.59626,13.59058,13.59068,23.0
2008-12-25 13:24:00,13.5955,13.59831,13.5912,13.59473,19.0
2008-12-25 13:25:00,13.59641,13.5981,13.5916,13.5981,14.0
2008-12-25 13:26:00,13.59679,13.60114,13.59508,13.60114,27.0
2008-12-25 13:27:00,13.59662,13.60034,13.59482,13.59901,16.0
2008-12-25 13:28:00,13.59678,13.59867,13.59592,13.59608,11.0
2008-12-25 13:29:00,13.59595,13.59877,13.59164,13.5938,13.0
2008-12-25 13:30:00,13.58961,13.59555,13.58961,13.59488,7.0
2008-12-25 13:31:00,13.59346,13.60019,13.59045,13.59394,12.0
2008-12-25 13:32:00,13.59408,13.59738,13.59022,13.59723,22.0
2008-12-25 13:33:00,13.59965,13.59965,13.59106,13.59331,14.0
2008-12-25 13:34:00,13.59368,13.59492,13.59222,13.594,10.0
2008-12-25 13:35:00,13.59209,13.59508,13.59018,13.59018,19.0
2008-12-25 13:36:00,13.59294,13.59492,13.58914,13.59272,18.0
2008-12-25 13:37:00,13.59289,13.59403,13.59153,13.59169,8.0
2008-12-25 13:38:00,13.58842,13.59432,13.58842,13.59278,12.0
2008-12-25 13:39:00,13.59674,13.59674,13.58928,13.59318,23.0
2008-12-25 13:40:00,13.59159,13.59308,13.58691,13.59308,10.0
2008-12-25 13:42:00,13.59295,13.59331,13.58616,13.58864,23.0
2008-12-25 13:43:00,13.59023,13.59617,13.58537,13.59108,24.0
2008-12-25 13:44:00,13.59034,13.59205,13.58413,13.58413,17.0
2008-12-25 13:45:00,13.5906,13.59432,13.58571,13.59017,23.0
2008-12-25 13:46:00,13.59064,13.59446,13.58879,13.59044,13.0
2008-12-25 13:48:00,13.59046,13.59268,13.5832,13.5836,18.0
2008-12-25 13:49:00,13.58807,13.59069,13.58189,13.58987,21.0
2008-12-25 13:50:00,13.58904,13.59089,13.58821,13.59066,12.0
2008-12-25 13:51:00,13.58919,13.59412,13.58919,13.59412,22.0
2008-12-25 13:52:00,13.59425,13.59425,13.59425,13.59425,1.0
2008-12-25 13:53:00,13.59363,13.59633,13.59022,13.59507,17.0
2008-12-25 13:54:00,13.59319,13.59732,13.59211,13.59272,18.0
2008-12-25 13:55:00,13.592,13.59418,13.59072,13.59418,19.0
2008-12-25 13:56:00,13.59394,13.59394,13.58685,13.58978,20.0
2008-12-25 13:58:00,13.59182,13.59216,13.58616,13.59124,20.0
2008-12-25 13:59:00,13.59292,13.59476,13.58817,13.59437,20.0
2008-12-25 14:00:00,13.59405,13.59405,13.58557,13.59049,16.0
2008-12-25 14:01:00,13.59063,13.5958,13.59063,13.59417,19.0
2008-12-25 14:02:00,13.59415,13.59507,13.58814,13.59183,19.0
2008-12-25 14:04:00,13.59305,13.59463,13.58698,13.59044,16.0
2008-12-25 14:05:00,13.59058,13.59278,13.58796,13.5923,14.0
2008-12-25 14:06:00,13.59092,13.59279,13.58404,13.58986,18.0
2008-12-25 14:08:00,13.58855,13.59169,13.58697,13.58697,15.0
2008-12-25 14:10:00,13.5905,13.59816,13.58865,13.59262,24.0
2008-12-25 14:11:00,13.59439,13.59439,13.58732,13.59212,17.0
2008-12-25 14:12:00,13.59204,13.59204,13.58482,13.59067,22.0
2008-12-25 14:14:00,13.59013,13.59532,13.58672,13.59153,15.0
2008-12-25 14:16:00,13.59012,13.59702,13.58727,13.58727,13.0
2008-12-25 14:17:00,13.58999,13.59142,13.58318,13.58947,19.0
2008-12-25 14:18:00,13.5877,13.59559,13.58151,13.59043,20.0
2008-12-25 14:19:00,13.58762,13.59043,13.58388,13.58822,24.0
2008-12-25 14:20:00,13.59024,13.59024,13.58517,13.58517,12.0
2008-12-25 14:21:00,13.58911,13.59127,13.5842,13.59127,21.0
2008-12-25 14:22:00,13.59004,13.5914,13.58479,13.58657,24.0
2008-12-25 14:23:00,13.58937,13.58948,13.58442,13.58723,17.0
2008-12-25 14:24:00,13.58719,13.58893,13.58653,13.58738,10.0
2008-12-25 14:25:00,13.58752,13.59571,13.58476,13.59134,17.0
2008-12-25 14:26:00,13.59101,13.59101,13.5843,13.58549,20.0
2008-12-25 14:28:00,13.58752,13.58879,13.58478,13.58732,19.0
2008-12-25 14:30:00,13.58714,13.58817,13.5808,13.58293,23.0
2008-12-25 14:32:00,13.58321,13.59177,13.58098,13.58519,17.0
2008-12-25 14:33:00,13.58527,13.58923,13.58058,13.58743,16.0
2008-12-25 14:34:00,13.58769,13.58855,13.58208,13.58208,20.0
2008-12-25 14:35:00,13.58593,13.59038,13.58103,13.58603,23.0
2008-12-25 14:36:00,13.5858,13.58772,13.58059,13.58293,20.0
2008-12-25 14:37:00,13.57966,13.59009,13.57966,13.58514,17.0
2008-12-25 14:38:00,13.58527,13.58846,13.58251,13.58623,16.0
2008-12-25 14:39:00,13.58855,13.59139,13.58468,13.58952,19.0
2008-12-25 14:40:00,13.5913,13.5913,13.58187,13.58449,21.0
2008-12-25 14:41:00,13.58317,13.58909,13.5815,13.585,15.0
2008-12-25 14:42:00,13.58642,13.59029,13.58138,13.58584,22.0
2008-12-25 14:44:00,13.58597,13.58935,13.58197,13.58935,14.0
2008-12-25 14:45:00,13.58728,13.59197,13.58667,13.58947,18.0
2008-12-25 14:46:00,13.58769,13.58911,13.58078,13.58535,18.0
2008-12-25 14:47:00,13.58749,13.58853,13.58109,13.58853,17.0
2008-12-25 14:48:00,13.58495,13.58747,13.58153,13.58742,19.0
2008-12-25 14:49:00,13.5875,13.59098,13.58304,13.58769,15.0
2008-12-25 14:50:00,13.58817,13.59426,13.5873,13.59426,20.0
2008-12-25 14:51:00,13.58879,13.59012,13.58153,13.58437,23.0
2008-12-25 14:52:00,13.58484,13.58789,13.58198,13.58493,21.0
2008-12-25 14:53:00,13.5845,13.58757,13.5845,13.58553,7.0
2008-12-25 14:54:00,13.5859,13.59407,13.5859,13.58916,16.0
2008-12-25 14:55:00,13.58879,13.59667,13.58632,13.59118,30.0
2008-12-25 14:56:00,13.59045,13.59092,13.58298,13.58298,21.0
2008-12-25 14:57:00,13.5871,13.59032,13.58393,13.59032,25.0
2008-12-25 14:58:00,13.58888,13.59281,13.58513,13.59098,20.0
2008-12-25 14:59:00,13.58907,13.59573,13.58859,13.58908,11.0
2008-12-25 15:00:00,13.5882,13.59707,13.5879,13.59273,20.0
2008-12-25 15:01:00,13.59291,13.59665,13.59026,13.59665,19.0
2008-12-25 15:02:00,13.59222,13.59678,13.59222,13.59568,5.0
2008-12-25 15:03:00,13.59658,13.59807,13.59158,13.59798,23.0
2008-12-25 15:04:00,13.59364,13.59987,13.59364,13.59798,7.0
2008-12-25 15:05:00,13.59666,13.60188,13.59408,13.59752,22.0
2008-12-25 15:06:00,13.59689,13.59938,13.59356,13.59513,18.0
2008-12-25 15:07:00,13.59516,13.60342,13.59243,13.59802,18.0
2008-12-25 15:08:00,13.59794,13.60108,13.59342,13.59661,13.0
2008-12-25 15:10:00,13.59453,13.59543,13.59056,13.59056,18.0
2008-12-25 15:11:00,13.59408,13.59603,13.59121,13.59246,10.0
2008-12-25 15:12:00,13.59513,13.59562,13.5945,13.59562,6.0
2008-12-25 15:13:00,13.59444,13.59566,13.59349,13.59356,7.0
2008-12-25 15:14:00,13.59058,13.59416,13.58946,13.59416,7.0
2008-12-25 15:15:00,13.59253,13.59929,13.59067,13.59072,15.0
2008-12-25 15:16:00,13.58779,13.59623,13.58779,13.59246,14.0
2008-12-25 15:18:00,13.58813,13.59314,13.58202,13.58838,16.0
2008-12-25 15:19:00,13.58597,13.58699,13.58438,13.58493,14.0
2008-12-25 15:20:00,13.5862,13.5862,13.58045,13.5816,10.0
2008-12-25 15:21:00,13.58543,13.58543,13.58052,13.58162,26.0
2008-12-25 15:22:00,13.58405,13.58608,13.58084,13.58393,14.0
2008-12-25 15:23:00,13.58371,13.59198,13.58207,13.58493,17.0
2008-12-25 15:24:00,13.58479,13.58937,13.58187,13.58743,14.0
2008-12-25 15:25:00,13.58537,13.59036,13.58239,13.59036,24.0
2008-12-25 15:26:00,13.58862,13.59224,13.58604,13.59218,20.0
2008-12-25 15:27:00,13.59176,13.59632,13.58658,13.59272,18.0
2008-12-25 15:28:00,13.59314,13.59401,13.58879,13.59323,11.0
2008-12-25 15:29:00,13.59186,13.59277,13.58782,13.59277,18.0
2008-12-25 15:31:00,13.59524,13.59603,13.58863,13.58863,20.0
2008-12-25 15:32:00,13.58849,13.58947,13.58357,13.58577,22.0
2008-12-25 15:33:00,13.58503,13.58927,13.58004,13.58327,15.0
2008-12-25 15:34:00,13.58483,13.58619,13.58141,13.58321,18.0
2008-12-25 15:35:00,13.58055,13.58682,13.57896,13.58461,15.0
2008-12-25 15:36:00,13.58474,13.58672,13.58166,13.585,9.0
2008-12-25 15:37:00,13.58328,13.58812,13.5822,13.58675,25.0
2008-12-25 15:38:00,13.58402,13.59588,13.58287,13.59407,25.0
2008-12-25 15:40:00,13.58835,13.59611,13.58835,13.59136,18.0
2008-12-25 15:42:00,13.59274,13.59468,13.59095,13.59277,17.0
2008-12-25 15:43:00,13.5929,13.59449,13.58999,13.59195,11.0
2008-12-25 15:44:00,13.59348,13.59928,13.59143,13.59575,20.0
2008-12-25 15:45:00,13.59582,13.5986,13.58881,13.58881,18.0
2008-12-25 15:46:00,13.58977,13.59297,13.58632,13.59118,21.0
2008-12-25 15:47:00,13.59037,13.59577,13.58657,13.58888,16.0
2008-12-25 15:48:00,13.59559,13.59559,13.58334,13.58334,16.0
2008-12-25 15:49:00,13.58842,13.59572,13.58364,13.59572,16.0
2008-12-25 15:50:00,13.59014,13.5933,13.58467,13.58768,23.0
2008-12-25 15:51:00,13.5829,13.58933,13.5829,13.58727,20.0
2008-12-25 15:52:00,13.5892,13.59063,13.58578,13.58622,12.0
2008-12-25 15:53:00,13.58786,13.58996,13.58452,13.58996,16.0
2008-12-25 15:54:00,13.59284,13.59284,13.58485,13.58885,23.0
2008-12-25 15:55:00,13.58962,13.59317,13.58742,13.59145,15.0
2008-12-25 15:56:00,13.59113,13.59273,13.59058,13.59258,13.0
2008-12-25 15:57:00,13.59078,13.59343,13.58732,13.59078,15.0
2008-12-25 15:58:00,13.5914,13.59564,13.59098,13.59299,27.0
2008-12-25 15:59:00,13.59306,13.59804,13.59086,13.59486,14.0
2008-12-25 16:00:00,13.59607,13.5963,13.59062,13.59553,7.0
2008-12-25 16:01:00,13.59467,13.5955,13.59281,13.59378,7.0
2008-12-25 16:02:00,13.60039,13.60039,13.59336,13.59521,9.0
2008-12-25 16:04:00,13.59018,13.59591,13.59018,13.59563,13.0
2008-12-25 16:05:00,13.59708,13.59718,13.59338,13.59563,7.0
2008-12-25 16:06:00,13.59694,13.59694,13.59226,13.59574,11.0
2008-12-25 16:07:00,13.59607,13.59607,13.59039,13.59515,7.0
2008-12-25 16:08:00,13.59452,13.59499,13.59142,13.59202,8.0
2008-12-25 16:10:00,13.59258,13.59548,13.59046,13.59437,10.0
2008-12-25 16:11:00,13.5919,13.59809,13.5902,13.59613,8.0
2008-12-25 16:12:00,13.5945,13.59714,13.59224,13.59614,10.0
2008-12-25 16:13:00,13.59797,13.60178,13.59598,13.60078,12.0
2008-12-25 16:14:00,13.59789,13.59976,13.59273,13.59667,10.0
2008-12-25 16:15:00,13.59681,13.5982,13.59122,13.59734,12.0
2008-12-25 16:16:00,13.59748,13.59757,13.59138,13.59747,10.0
2008-12-25 16:17:00,13.5956,13.60208,13.5956,13.60208,13.0
2008-12-25 16:18:00,13.5966,13.59894,13.5966,13.59757,7.0
2008-12-25 16:19:00,13.59655,13.6008,13.59432,13.60008,18.0
2008-12-25 16:20:00,13.60189,13.60189,13.59915,13.59915,7.0
2008-12-25 16:22:00,13.60127,13.60267,13.59868,13.60093,9.0
2008-12-25 16:23:00,13.60251,13.60852,13.59891,13.60852,18.0
2008-12-25 16:24:00,13.60222,13.60619,13.60181,13.60619,13.0
2008-12-25 16:26:00,13.60397,13.60968,13.60363,13.60546,8.0
2008-12-25 16:27:00,13.60362,13.60786,13.60181,13.6029,17.0
2008-12-25 16:28:00,13.60282,13.60282,13.59731,13.60165,10.0
2008-12-25 16:30:00,13.60007,13.6013,13.59528,13.60039,10.0
2008-12-25 16:31:00,13.60016,13.60424,13.59293,13.5966,15.0
2008-12-25 16:32:00,13.59682,13.59819,13.59202,13.59568,12.0
2008-12-25 16:34:00,13.5947,13.59811,13.59082,13.59438,12.0
2008-12-25 16:35:00,13.59314,13.59476,13.58874,13.59345,14.0
2008-12-25 16:36:00,13.59133,13.59319,13.59002,13.59002,11.0
2008-12-25 16:38:00,13.5905,13.59117,13.58875,13.59117,8.0
2008-12-25 16:39:00,13.58542,13.59143,13.58542,13.59038,20.0
2008-12-25 16:40:00,13.59209,13.59209,13.58392,13.58392,8.0
2008-12-25 16:41:00,13.58746,13.59132,13.58598,13.59132,15.0
2008-12-25 16:42:00,13.58905,13.58998,13.58792,13.58883,9.0
2008-12-25 16:44:00,13.58972,13.58972,13.58328,13.58788,9.0
2008-12-25 16:46:00,13.58759,13.589,13.58413,13.58413,10.0
2008-12-25 16:47:00,13.5886,13.59002,13.58443,13.58849,12.0
2008-12-25 16:48:00,13.5889,13.59228,13.58376,13.5867,14.0
2008-12-25 16:50:00,13.58738,13.59128,13.58506,13.59123,17.0
2008-12-25 16:51:00,13.58912,13.59398,13.58603,13.59398,7.0
2008-12-25 16:52:00,13.5902,13.59102,13.58709,13.58888,7.0
2008-12-25 16:53:00,13.59117,13.59443,13.58665,13.58887,14.0
2008-12-25 16:54:00,13.59024,13.5951,13.58775,13.58775,17.0
2008-12-25 16:55:00,13.59037,13.59142,13.58597,13.58893,10.0
2008-12-25 16:56:00,13.58869,13.59064,13.58626,13.59028,9.0
2008-12-25 16:58:00,13.58814,13.59122,13.58551,13.59122,7.0
2008-12-25 17:00:00,13.58959,13.59346,13.58815,13.59107,11.0
2008-12-25 17:01:00,13.59315,13.59315,13.58919,13.59118,16.0
2008-12-25 17:02:00,13.59141,13.59297,13.58961,13.59227,15.0
2008-12-25 17:03:00,13.588,13.59332,13.588,13.59318,20.0
2008-12-25 17:04:00,13.58937,13.5947,13.58906,13.59466,10.0
2008-12-25 17:06:00,13.59293,13.59435,13.59012,13.59012,11.0
2008-12-25 17:07:00,13.59621,13.59621,13.58989,13.59502,15.0
2008-12-25 17:08:00,13.59495,13.59495,13.58966,13.594,9.0
2008-12-25 17:09:00,13.59204,13.60152,13.59009,13.59122,17.0
2008-12-25 17:10:00,13.59595,13.59595,13.58893,13.59508,10.0
2008-12-25 17:11:00,13.59261,13.59642,13.59012,13.59612,20.0
2008-12-25 17:12:00,13.59509,13.59597,13.59342,13.59363,10.0
2008-12-25 17:13:00,13.59321,13.59824,13.59188,13.59468,19.0
2008-12-25 17:14:00,13.59454,13.59538,13.58966,13.59302,13.0
2008-12-25 17:15:00,13.59425,13.59643,13.59057,13.59482,20.0
2008-12-25 17:16:00,13.59614,13.59804,13.591,13.59507,11.0
2008-12-25 17:17:00,13.59531,13.59779,13.5922,13.5953,24.0
2008-12-25 17:18:00,13.59467,13.59907,13.58998,13.59407,15.0
2008-12-25 17:19:00,13.59605,13.59702,13.59022,13.59363,24.0
2008-12-25 17:20:00,13.59295,13.59989,13.59256,13.59317,7.0
2008-12-25 17:21:00,13.5943,13.59723,13.5908,13.59593,18.0
2008-12-25 17:22:00,13.5974,13.5982,13.59293,13.59618,7.0
2008-12-25 17:23:00,13.59512,13.59607,13.59158,13.59607,9.0
2008-12-25 17:24:00,13.59589,13.59972,13.59157,13.59473,10.0
2008-12-25 17:26:00,13.59424,13.59611,13.59176,13.59458,7.0
2008-12-25 17:27:00,13.59615,13.59912,13.5945,13.59912,10.0
2008-12-25 17:28:00,13.59779,13.59779,13.59315,13.59617,11.0
2008-12-25 17:29:00,13.59629,13.59699,13.59229,13.59648,11.0
2008-12-25 17:30:00,13.59985,13.5999,13.59477,13.5955,8.0
2008-12-25 17:31:00,13.59217,13.59722,13.59217,13.59283,7.0
2008-12-25 17:32:00,13.59705,13.59705,13.58909,13.59557,8.0
2008-12-25 17:33:00,13.59425,13.59547,13.5928,13.5928,8.0
2008-12-25 17:34:00,13.59408,13.60248,13.59255,13.59657,11.0
2008-12-25 17:36:00,13.59757,13.59757,13.59035,13.59472,10.0
2008-12-25 17:38:00,13.59514,13.59529,13.59187,13.59529,7.0
2008-12-25 17:40:00,13.59541,13.59662,13.59383,13.59383,9.0
2008-12-25 17:41:00,13.59545,13.59752,13.59545,13.59619,9.0
2008-12-25 17:42:00,13.59752,13.59992,13.5965,13.59753,10.0
2008-12-25 17:43:00,13.5976,13.59984,13.59464,13.59912,9.0
2008-12-25 17:44:00,13.6008,13.60452,13.59942,13.60167,8.0
2008-12-25 17:45:00,13.6003,13.60277,13.59871,13.6014,10.0
2008-12-25 17:46:00,13.59782,13.60356,13.59667,13.60243,11.0
2008-12-25 17:47:00,13.60255,13.6043,13.59973,13.60393,12.0
2008-12-25 17:48:00,13.60229,13.60632,13.59916,13.60105,11.0
2008-12-25 17:49:00,13.60252,13.60385,13.59793,13.60243,11.0
2008-12-25 17:50:00,13.60229,13.60229,13.59838,13.60085,11.0
2008-12-25 17:51:00,13.59608,13.60308,13.59608,13.59696,7.0
2008-12-25 17:52:00,13.60188,13.60399,13.60188,13.60216,7.0
2008-12-25 17:53:00,13.60279,13.60513,13.59995,13.60513,7.0
2008-12-25 17:54:00,13.60526,13.60596,13.60288,13.60399,7.0
2008-12-25 17:56:00,13.60552,13.60626,13.60092,13.60247,10.0
2008-12-25 17:57:00,13.60623,13.60677,13.60481,13.60677,7.0
2008-12-25 17:58:00,13.60674,13.60674,13.60026,13.60438,14.0
2008-12-25 17:59:00,13.6045,13.60471,13.60063,13.602,11.0
2008-12-25 18:00:00,13.60327,13.60678,13.60076,13.60678,7.0
2008-12-25 18:01:00,13.60532,13.60948,13.60192,13.60533,10.0
2008-12-25 18:02:00,13.60549,13.60678,13.60457,13.60525,9.0
2008-12-25 18:03:00,13.60538,13.60683,13.60532,13.60678,10.0
2008-12-25 18:04:00,13.60464,13.60587,13.60372,13.60398,9.0
2008-12-25 18:05:00,13.60446,13.60683,13.60404,13.60536,8.0
2008-12-25 18:06:00,13.60524,13.60701,13.60484,13.60624,8.0
2008-12-25 18:07:00,13.60637,13.61428,13.60442,13.60602,13.0
2008-12-25 18:08:00,13.60451,13.60919,13.60451,13.60788,5.0
2008-12-25 18:10:00,13.60718,13.60863,13.60657,13.60863,9.0
2008-12-25 18:12:00,13.60763,13.60927,13.60334,13.60927,10.0
2008-12-25 18:13:00,13.60763,13.61013,13.60763,13.60852,8.0
2008-12-25 18:14:00,13.60899,13.61023,13.60512,13.60512,7.0
2008-12-25 18:15:00,13.60836,13.61373,13.60534,13.61081,8.0
2008-12-25 18:16:00,13.60913,13.61066,13.60626,13.60822,9.0
2008-12-25 18:17:00,13.61035,13.61167,13.60673,13.61013,10.0
2008-12-25 18:18:00,13.61515,13.61515,13.60494,13.60908,8.0
2008-12-25 18:19:00,13.60921,13.61268,13.60532,13.61257,16.0
2008-12-25 18:20:00,13.61454,13.61454,13.60668,13.60788,10.0
2008-12-25 18:22:00,13.60965,13.61132,13.60537,13.60913,7.0
2008-12-25 18:23:00,13.61065,13.61153,13.60957,13.60958,15.0
2008-12-25 18:24:00,13.6077,13.61113,13.6077,13.60951,7.0
2008-12-25 18:25:00,13.61012,13.61295,13.61012,13.61268,19.0
2008-12-25 18:26:00,13.611,13.61268,13.60637,13.61268,12.0
2008-12-25 18:27:00,13.61105,13.61168,13.60522,13.61012,15.0
2008-12-25 18:28:00,13.61154,13.61154,13.60607,13.60607,7.0
2008-12-25 18:29:00,13.61542,13.61702,13.60697,13.61168,29.0
2008-12-25 18:30:00,13.61145,13.61145,13.60903,13.61138,7.0
2008-12-25 18:31:00,13.60727,13.61162,13.60673,13.61013,16.0
2008-12-25 18:32:00,13.61155,13.61155,13.60696,13.60848,8.0
2008-12-25 18:33:00,13.61062,13.61376,13.60827,13.61263,21.0
2008-12-25 18:34:00,13.6124,13.6124,13.60537,13.61023,10.0
2008-12-25 18:35:00,13.61025,13.61637,13.60772,13.61113,16.0
2008-12-25 18:36:00,13.61105,13.61241,13.60593,13.60951,17.0
2008-12-25 18:37:00,13.61015,13.61586,13.60981,13.61212,18.0
2008-12-25 18:38:00,13.61204,13.61654,13.6094,13.6104,12.0
2008-12-25 18:40:00,13.61097,13.61239,13.60681,13.6109,8.0
2008-12-25 18:41:00,13.61202,13.61573,13.60874,13.61447,22.0
2008-12-25 18:42:00,13.6125,13.61429,13.60992,13.61429,8.0
2008-12-25 18:43:00,13.61406,13.61658,13.61161,13.61452,19.0
2008-12-25 18:44:00,13.61383,13.61624,13.61383,13.61447,7.0
2008-12-25 18:46:00,13.61435,13.62027,13.61076,13.61439,14.0
2008-12-25 18:47:00,13.61672,13.61917,13.61162,13.61657,14.0
2008-12-25 18:48:00,13.61539,13.61798,13.6092,13.6148,29.0
2008-12-25 18:49:00,13.61503,13.61676,13.6102,13.61538,13.0
2008-12-25 18:50:00,13.61579,13.61926,13.61192,13.61357,14.0
2008-12-25 18:51:00,13.61447,13.61642,13.61222,13.61222,7.0
2008-12-25 18:52:00,13.61435,13.61598,13.61398,13.61398,8.0
2008-12-25 18:54:00,13.6153,13.61777,13.61027,13.61777,10.0
2008-12-25 18:55:00,13.6126,13.61816,13.6126,13.61462,15.0
2008-12-25 18:56:00,13.61602,13.61661,13.614,13.61657,8.0
2008-12-25 18:58:00,13.61127,13.61657,13.61127,13.61532,9.0
2008-12-25 18:59:00,13.61443,13.62193,13.61163,13.61658,11.0
2008-12-25 19:00:00,13.6192,13.62012,13.61319,13.61386,8.0
2008-12-25 19:01:00,13.61449,13.62012,13.61182,13.61532,7.0
2008-12-25 19:02:00,13.61483,13.61765,13.61302,13.61607,8.0
2008-12-25 19:03:00,13.61566,13.61874,13.61139,13.61452,10.0
2008-12-25 19:04:00,13.61732,13.61907,13.61481,13.6177,10.0
2008-12-25 19:05:00,13.61527,13.61936,13.61518,13.61869,8.0
2008-12-25 19:06:00,13.61833,13.62003,13.61833,13.62003,3.0
2008-12-25 19:07:00,13.62027,13.62087,13.61698,13.61971,9.0
2008-12-25 19:08:00,13.61989,13.628,13.61662,13.62183,8.0
2008-12-25 19:09:00,13.62218,13.62427,13.61992,13.62417,12.0
2008-12-25 19:10:00,13.62684,13.62684,13.61948,13.62237,6.0
2008-12-25 19:11:00,13.62322,13.62323,13.61843,13.61843,10.0
2008-12-25 19:12:00,13.62055,13.62477,13.62027,13.62027,12.0
2008-12-25 19:14:00,13.61729,13.62445,13.61729,13.61988,10.0
2008-12-25 19:16:00,13.61688,13.61898,13.61687,13.61747,10.0
2008-12-25 19:17:00,13.61896,13.62165,13.61768,13.61961,8.0
2008-12-25 19:18:00,13.61862,13.62089,13.61638,13.61928,7.0
2008-12-25 19:19:00,13.61732,13.62239,13.61732,13.62237,11.0
2008-12-25 19:20:00,13.62109,13.62542,13.62058,13.62542,7.0
2008-12-25 19:21:00,13.62345,13.62709,13.62209,13.62245,9.0
2008-12-25 19:22:00,13.62213,13.62474,13.61886,13.62474,10.0
2008-12-25 19:23:00,13.62342,13.62644,13.62313,13.62644,13.0
2008-12-25 19:24:00,13.62456,13.62802,13.62231,13.62802,11.0
2008-12-25 19:25:00,13.62802,13.63192,13.62322,13.62663,8.0
2008-12-25 19:26:00,13.62365,13.62778,13.62365,13.62513,8.0
2008-12-25 19:27:00,13.62526,13.62779,13.621,13.62656,11.0
2008-12-25 19:28:00,13.62782,13.62782,13.6229,13.62484,9.0
2008-12-25 19:29:00,13.62701,13.62874,13.62135,13.62833,10.0
2008-12-25 19:30:00,13.62696,13.62972,13.6241,13.62825,12.0
2008-12-25 19:32:00,13.62512,13.62863,13.625,13.62863,9.0
2008-12-25 19:33:00,13.62721,13.62931,13.62678,13.62793,7.0
2008-12-25 19:34:00,13.63475,13.63475,13.62488,13.62845,8.0
2008-12-25 19:35:00,13.62707,13.62957,13.62516,13.62825,10.0
2008-12-25 19:36:00,13.62727,13.63043,13.62436,13.63002,8.0
2008-12-25 19:38:00,13.62709,13.63246,13.62709,13.62997,8.0
2008-12-25 19:39:00,13.63066,13.63297,13.62813,13.63297,10.0
2008-12-25 19:40:00,13.6357,13.6357,13.62747,13.63061,7.0
2008-12-25 19:41:00,13.63298,13.63682,13.62813,13.63153,9.0
2008-12-25 19:42:00,13.6314,13.63182,13.62782,13.63052,8.0
2008-12-25 19:44:00,13.63185,13.63185,13.62609,13.62936,9.0
2008-12-25 19:46:00,13.62922,13.63165,13.62922,13.63165,9.0
2008-12-25 19:48:00,13.63157,13.63424,13.62546,13.62835,10.0
2008-12-25 19:50:00,13.62852,13.63058,13.62427,13.62672,9.0
2008-12-25 19:52:00,13.62973,13.63147,13.62933,13.63143,9.0
2008-12-25 19:53:00,13.62986,13.63242,13.62986,13.63242,8.0
2008-12-25 19:54:00,13.63255,13.63882,13.63192,13.63348,9.0
2008-12-25 19:55:00,13.63397,13.63397,13.62957,13.63187,7.0
2008-12-25 19:56:00,13.6324,13.63893,13.631,13.631,11.0
2008-12-25 19:57:00,13.63252,13.63415,13.62809,13.63391,8.0
2008-12-25 19:58:00,13.63224,13.63305,13.62936,13.63302,7.0
2008-12-25 19:59:00,13.63201,13.6335,13.62842,13.63309,9.0
2008-12-25 20:00:00,13.6329,13.6329,13.62702,13.62702,9.0
2008-12-25 20:01:00,13.6277,13.63321,13.6277,13.63321,10.0
2008-12-25 20:02:00,13.63192,13.63352,13.62957,13.63352,8.0
2008-12-25 20:04:00,13.62848,13.63348,13.62848,13.63342,7.0
2008-12-25 20:06:00,13.63333,13.63333,13.62853,13.63193,7.0
2008-12-25 20:08:00,13.62853,13.63712,13.62717,13.63338,16.0
2008-12-25 20:10:00,13.63155,13.63477,13.62939,13.63477,10.0
2008-12-25 20:12:00,13.6328,13.63546,13.6328,13.63413,7.0
2008-12-25 20:14:00,13.63366,13.63662,13.63099,13.6353,9.0
2008-12-25 20:16:00,13.63544,13.63754,13.63289,13.63647,9.0
2008-12-25 20:18:00,13.63321,13.63719,13.63321,13.63719,7.0
2008-12-25 20:20:00,13.63522,13.64008,13.63437,13.63987,8.0
2008-12-25 20:22:00,13.6401,13.64052,13.63704,13.63704,7.0
2008-12-25 20:24:00,13.63957,13.64155,13.63648,13.64054,7.0
2008-12-25 20:25:00,13.63962,13.64143,13.63589,13.64065,8.0
2008-12-25 20:26:00,13.64053,13.64053,13.63766,13.63944,9.0
2008-12-25 20:27:00,13.63511,13.63905,13.63486,13.63644,8.0
2008-12-25 20:28:00,13.64041,13.64041,13.63255,13.63569,10.0
2008-12-25 20:29:00,13.63557,13.63685,13.63458,13.63602,9.0
2008-12-25 20:30:00,13.63439,13.63851,13.63022,13.63263,10.0
2008-12-25 20:31:00,13.63465,13.63696,13.62802,13.63322,12.0
2008-12-25 20:32:00,13.63298,13.63298,13.63088,13.6322,7.0
2008-12-25 20:33:00,13.63007,13.63165,13.62756,13.62773,6.0
2008-12-25 20:34:00,13.62755,13.63078,13.62678,13.62919,6.0
2008-12-25 20:35:00,13.63052,13.63052,13.62608,13.62907,8.0
2008-12-25 20:36:00,13.62734,13.62812,13.62591,13.62762,8.0
2008-12-25 20:37:00,13.6275,13.62817,13.62378,13.62817,9.0
2008-12-25 20:38:00,13.62309,13.62836,13.62309,13.62708,11.0
2008-12-25 20:39:00,13.62853,13.62993,13.62573,13.62833,8.0
2008-12-25 20:40:00,13.62805,13.62981,13.62725,13.62754,8.0
2008-12-25 20:41:00,13.62712,13.62998,13.62712,13.62998,8.0
2008-12-25 20:42:00,13.62938,13.62962,13.62737,13.62807,7.0
2008-12-25 20:43:00,13.6278,13.62838,13.62486,13.62808,7.0
2008-12-25 20:44:00,13.6265,13.62829,13.62297,13.62651,11.0
2008-12-25 20:46:00,13.62664,13.62807,13.62598,13.62807,8.0
2008-12-25 20:47:00,13.62675,13.63457,13.62675,13.63457,10.0
2008-12-25 20:48:00,13.62904,13.63038,13.62613,13.63038,11.0
2008-12-25 20:50:00,13.62739,13.63218,13.62498,13.63218,11.0
2008-12-25 20:52:00,13.62185,13.62758,13.62185,13.62758,7.0
2008-12-25 20:54:00,13.62642,13.62787,13.62172,13.62558,9.0
2008-12-25 20:55:00,13.62631,13.63089,13.62379,13.62779,12.0
2008-12-25 20:56:00,13.62901,13.62901,13.62351,13.62748,8.0
2008-12-25 20:57:00,13.62662,13.62668,13.62168,13.62168,7.0
2008-12-25 20:58:00,13.62655,13.62913,13.62655,13.62913,8.0
2008-12-25 20:59:00,13.62715,13.62813,13.62323,13.62808,8.0
2008-12-25 21:00:00,13.62795,13.62795,13.62795,13.62795,1.0
2008-12-25 21:02:00,13.62782,13.62782,13.62495,13.62673,9.0
2008-12-25 21:04:00,13.62874,13.62874,13.62072,13.62412,10.0
2008-12-25 21:05:00,13.62426,13.62679,13.62405,13.62679,9.0
2008-12-25 21:06:00,13.62512,13.6295,13.62261,13.62503,10.0
2008-12-25 21:08:00,13.62564,13.62896,13.62157,13.62445,9.0
2008-12-25 21:09:00,13.62614,13.62682,13.6221,13.6221,8.0
2008-12-25 21:10:00,13.62708,13.62866,13.62233,13.62808,7.0
2008-12-25 21:11:00,13.6265,13.63252,13.62222,13.63252,7.0
2008-12-25 21:12:00,13.6255,13.62682,13.62471,13.62582,10.0
2008-12-25 21:14:00,13.62569,13.62614,13.62283,13.62283,7.0
2008-12-25 21:15:00,13.62351,13.62581,13.62351,13.62581,8.0
2008-12-25 21:16:00,13.62439,13.62565,13.62078,13.62342,7.0
2008-12-25 21:18:00,13.62458,13.62473,13.62262,13.62453,9.0
2008-12-25 21:20:00,13.62313,13.62463,13.62312,13.62458,6.0
2008-12-25 21:22:00,13.6247,13.62617,13.62118,13.62467,11.0
2008-12-25 21:24:00,13.62473,13.62671,13.62164,13.6257,7.0
2008-12-25 21:25:00,13.62504,13.62776,13.62318,13.62318,8.0
2008-12-25 21:26:00,13.62649,13.62729,13.62277,13.62277,11.0
2008-12-25 21:28:00,13.6255,13.62688,13.62491,13.62688,7.0
2008-12-25 21:29:00,13.62566,13.62832,13.62257,13.62692,7.0
2008-12-25 21:30:00,13.626,13.62907,13.62341,13.62907,8.0
2008-12-25 21:31:00,13.62895,13.62895,13.62608,13.62786,9.0
2008-12-25 21:32:00,13.62353,13.62747,13.62328,13.62512,6.0
2008-12-25 21:34:00,13.62726,13.62791,13.62594,13.62791,6.0
2008-12-25 21:36:00,13.62804,13.62895,13.62672,13.62895,8.0
2008-12-25 21:38:00,13.62532,13.63505,13.62532,13.62588,8.0
2008-12-25 21:40:00,13.62877,13.63075,13.62568,13.62974,7.0
2008-12-25 21:42:00,13.63103,13.63183,13.6297,13.63176,9.0
2008-12-25 21:43:00,13.62528,13.63691,13.62528,13.62863,9.0
2008-12-25 21:44:00,13.6326,13.6326,13.62486,13.62762,10.0
2008-12-25 21:45:00,13.6275,13.62878,13.62651,13.62795,9.0
2008-12-25 21:46:00,13.62632,13.63044,13.62215,13.62456,10.0
2008-12-25 21:48:00,13.62503,13.62649,13.62502,13.62637,11.0
2008-12-25 21:49:00,13.62506,13.62715,13.62182,13.62715,6.0
2008-12-25 21:50:00,13.62547,13.62547,13.62547,13.62547,1.0
2008-12-25 21:52:00,13.62413,13.62497,13.62178,13.62473,7.0
2008-12-25 21:53:00,13.62621,13.63243,13.62216,13.6313,11.0
2008-12-25 21:54:00,13.62603,13.62718,13.62213,13.62592,7.0
2008-12-25 21:56:00,13.62694,13.62698,13.62126,13.62126,7.0
2008-12-25 21:58:00,13.62603,13.62603,13.62367,13.62484,11.0
2008-12-25 22:00:00,13.62461,13.62636,13.61782,13.62268,11.0
2008-12-25 22:02:00,13.62281,13.62413,13.62149,13.62408,7.0
2008-12-25 22:04:00,13.62408,13.62422,13.61768,13.62408,11.0
2008-12-25 22:06:00,13.62408,13.62418,13.62262,13.62418,7.0
2008-12-25 22:08:00,13.62408,13.62418,13.62262,13.62408,10.0
2008-12-25 22:10:00,13.62421,13.62486,13.62289,13.62486,6.0
2008-12-25 22:12:00,13.62499,13.62564,13.62367,13.62564,6.0
2008-12-25 22:14:00,13.62577,13.62694,13.62445,13.62682,11.0
2008-12-25 22:16:00,13.6272,13.62785,13.62588,13.62785,6.0
2008-12-25 22:18:00,13.62798,13.62876,13.62666,13.62876,7.0
2008-12-25 22:20:00,13.62744,13.63006,13.62696,13.63006,10.0
2008-12-25 22:22:00,13.63019,13.6311,13.62637,13.62637,9.0
2008-12-25 22:24:00,13.6314,13.63253,13.62969,13.63253,10.0
2008-12-25 22:26:00,13.63121,13.6337,13.63121,13.6337,9.0
2008-12-25 22:28:00,13.63383,13.63461,13.63251,13.63461,7.0
2008-12-25 22:29:00,13.63483,13.64049,13.63096,13.63432,9.0
2008-12-25 22:32:00,13.63601,13.63959,13.63435,13.63959,7.0
2008-12-25 22:34:00,13.63682,13.63733,13.63107,13.63666,11.0
2008-12-25 22:36:00,13.6368,13.63926,13.63269,13.63926,8.0
2008-12-25 22:38:00,13.63938,13.64504,13.63524,13.63862,7.0
2008-12-25 23:25:00,13.63863,13.64177,13.63457,13.63712,8.0
2008-12-25 23:26:00,13.63865,13.64506,13.63425,13.64506,8.0
2008-12-25 23:27:00,13.63944,13.64035,13.63855,13.63907,7.0
2008-12-25 23:30:00,13.64065,13.64179,13.63977,13.64179,9.0
2008-12-25 23:31:00,13.64193,13.64193,13.63778,13.641,5.0
2008-12-25 23:33:00,13.63873,13.64499,13.63861,13.64233,11.0
2008-12-25 23:40:00,13.64245,13.6443,13.63957,13.64256,6.0
2008-12-25 23:42:00,13.64304,13.64451,13.64104,13.64402,7.0
2008-12-25 23:48:00,13.64414,13.64787,13.64414,13.64437,7.0
2008-12-25 23:49:00,13.64506,13.64721,13.64242,13.64584,7.0
2008-12-25 23:52:00,13.64596,13.65312,13.64596,13.64807,6.0
2008-12-25 23:53:00,13.64674,13.6491,13.64208,13.64718,9.0
2008-12-25 23:54:00,13.64566,13.65046,13.64381,13.64932,11.0
2008-12-25 23:57:00,13.64935,13.65448,13.64905,13.65448,7.0
2008-12-25 23:58:00,13.65181,13.65728,13.65009,13.6509,6.0
2008-12-25 23:59:00,13.65539,13.65539,13.65061,13.65061,2.0
2008-12-26 00:00:00,13.65275,13.65711,13.64909,13.65183,9.0
2008-12-26 00:01:00,13.65402,13.6555,13.65236,13.6555,12.0
2008-12-26 00:02:00,13.65553,13.65704,13.65075,13.65571,14.0
2008-12-26 00:04:00,13.6573,13.66166,13.65364,13.65638,9.0
2008-12-26 00:05:00,13.65857,13.66005,13.65691,13.66005,12.0
2008-12-26 00:06:00,13.66008,13.66159,13.6553,13.66026,14.0
2008-12-26 00:07:00,13.66125,13.66577,13.66066,13.66184,16.0
2008-12-26 00:08:00,13.66423,13.66724,13.66286,13.66569,15.0
2008-12-26 00:09:00,13.66443,13.66738,13.66153,13.66528,18.0
2008-12-26 00:10:00,13.66745,13.67363,13.66308,13.6692,14.0
2008-12-26 00:11:00,13.66467,13.66959,13.66399,13.66736,13.0
2008-12-26 00:12:00,13.66582,13.67132,13.66154,13.6632,17.0
2008-12-26 00:13:00,13.66361,13.66947,13.65903,13.66154,17.0
2008-12-26 00:14:00,13.66255,13.66647,13.65507,13.66484,15.0
2008-12-26 00:16:00,13.66091,13.66423,13.65595,13.65791,9.0
2008-12-26 00:18:00,13.65974,13.66306,13.65478,13.65674,9.0
2008-12-26 00:20:00,13.65883,13.66319,13.65517,13.65791,9.0
2008-12-26 00:22:00,13.66,13.66436,13.65634,13.65908,9.0
2008-12-26 00:24:00,13.66117,13.66553,13.65751,13.66025,9.0
2008-12-26 00:26:00,13.66298,13.66682,13.65867,13.66102,9.0
2008-12-26 00:28:00,13.66311,13.66747,13.65945,13.66219,9.0
2008-12-26 00:29:00,13.66412,13.66412,13.66105,13.66274,12.0
2008-12-26 00:30:00,13.66277,13.66279,13.65747,13.66009,14.0
2008-12-26 00:31:00,13.66082,13.66508,13.65751,13.65751,16.0
2008-12-26 00:32:00,13.6599,13.66291,13.65853,13.66136,15.0
2008-12-26 00:33:00,13.65984,13.66098,13.65476,13.65708,18.0
2008-12-26 00:34:00,13.65925,13.66543,13.65488,13.661,14.0
2008-12-26 00:36:00,13.66103,13.66461,13.65633,13.65855,9.0
2008-12-26 00:37:00,13.66048,13.66048,13.65741,13.6591,12.0
2008-12-26 00:38:00,13.65913,13.65915,13.65383,13.65671,14.0
2008-12-26 00:39:00,13.65744,13.6617,13.65413,13.65413,16.0
2008-12-26 00:40:00,13.65652,13.65953,13.65515,13.65798,15.0
2008-12-26 00:41:00,13.65646,13.6576,13.65138,13.6537,18.0
2008-12-26 00:42:00,13.65587,13.66049,13.65046,13.6545,14.0
2008-12-26 00:43:00,13.64997,13.65489,13.64929,13.65266,13.0
2008-12-26 00:44:00,13.65138,13.65714,13.64736,13.64902,17.0
2008-12-26 00:45:00,13.64943,13.65529,13.64485,13.64788,17.0
2008-12-26 00:46:00,13.64889,13.65281,13.64141,13.65118,15.0
2008-12-26 00:47:00,13.64529,13.65209,13.64269,13.64423,13.0
2008-12-26 00:48:00,13.64577,13.64592,13.6406,13.64277,19.0
2008-12-26 00:49:00,13.643,13.64449,13.63875,13.63875,9.0
2008-12-26 00:50:00,13.64339,13.64766,13.63905,13.6416,12.0
2008-12-26 00:51:00,13.64343,13.64537,13.63658,13.63658,19.0
2008-12-26 00:52:00,13.63927,13.64202,13.63735,13.64202,6.0
2008-12-26 00:54:00,13.64205,13.64641,13.63839,13.64113,9.0
2008-12-26 00:56:00,13.64322,13.64758,13.63956,13.6423,9.0
2008-12-26 00:58:00,13.64439,13.64875,13.64073,13.64347,9.0
2008-12-26 00:59:00,13.6454,13.6454,13.64233,13.64402,12.0
2008-12-26 01:00:00,13.64379,13.64379,13.63823,13.64059,14.0
2008-12-26 01:01:00,13.64132,13.64558,13.63801,13.63801,16.0
2008-12-26 01:02:00,13.64014,13.64261,13.63669,13.63796,15.0
2008-12-26 01:03:00,13.63644,13.63758,13.63136,13.63368,18.0
2008-12-26 01:04:00,13.63559,13.64021,13.63018,13.63396,14.0
2008-12-26 01:05:00,13.62943,13.63487,13.62875,13.63394,13.0
2008-12-26 01:06:00,13.63266,13.64128,13.62966,13.6342,17.0
2008-12-26 01:07:00,13.63487,13.64307,13.63315,13.63696,17.0
2008-12-26 01:08:00,13.63823,13.64416,13.63413,13.64416,15.0
2008-12-26 01:09:00,13.63853,13.64663,13.63645,13.64059,13.0
2008-12-26 01:10:00,13.64213,13.64348,13.63852,13.64251,19.0
2008-12-26 01:11:00,13.643,13.64542,13.64083,13.64083,9.0
2008-12-26 01:12:00,13.64547,13.64974,13.64243,13.64524,12.0
2008-12-26 01:14:00,13.64738,13.65174,13.64372,13.64646,9.0
2008-12-26 01:16:00,13.64855,13.65291,13.64489,13.64763,9.0
2008-12-26 01:18:00,13.64972,13.65408,13.64606,13.6488,9.0
2008-12-26 01:19:00,13.65099,13.65247,13.64933,13.65247,12.0
2008-12-26 01:22:00,13.65245,13.65681,13.64879,13.65153,9.0
2008-12-26 01:23:00,13.65372,13.6552,13.65206,13.6552,12.0
2008-12-26 01:24:00,13.65523,13.65674,13.65045,13.65541,14.0
2008-12-26 01:25:00,13.6564,13.66092,13.65581,13.65699,16.0
2008-12-26 01:26:00,13.65938,13.66239,13.65801,13.66084,15.0
2008-12-26 01:28:00,13.66103,13.66539,13.65737,13.66011,9.0
2008-12-26 01:29:00,13.66258,13.66263,13.66042,13.66263,12.0
2008-12-26 01:30:00,13.66266,13.66466,13.65788,13.66307,14.0
2008-12-26 01:31:00,13.6638,13.66806,13.65987,13.65992,16.0
2008-12-26 01:32:00,13.66231,13.66532,13.66094,13.66351,15.0
2008-12-26 01:34:00,13.6637,13.66806,13.66004,13.66252,9.0
2008-12-26 01:35:00,13.66445,13.66445,13.6605,13.66223,12.0
2008-12-26 01:36:00,13.66226,13.6634,13.65748,13.66195,14.0
2008-12-26 01:37:00,13.66294,13.66815,13.66102,13.66102,16.0
2008-12-26 01:39:00,13.66311,13.66782,13.65967,13.66202,9.0
2008-12-26 01:40:00,13.66388,13.66393,13.66172,13.66393,12.0
2008-12-26 01:41:00,13.66313,13.66328,13.65822,13.66162,14.0
2008-12-26 01:42:00,13.66338,13.66725,13.66104,13.66232,16.0
2008-12-26 01:43:00,13.66468,13.66735,13.6629,13.66482,15.0
2008-12-26 01:44:00,13.6633,13.66398,13.65813,13.66188,18.0
2008-12-26 01:45:00,13.66392,13.66977,13.65921,13.66478,14.0
2008-12-26 01:46:00,13.66051,13.66647,13.66009,13.66632,13.0
2008-12-26 01:47:00,13.66478,13.67071,13.66024,13.66228,17.0
2008-12-26 01:48:00,13.66295,13.67115,13.66123,13.66504,17.0
2008-12-26 01:49:00,13.66605,13.66997,13.65898,13.66888,15.0
2008-12-26 01:50:00,13.66325,13.67135,13.66117,13.66505,13.0
2008-12-26 01:52:00,13.66664,13.671,13.66373,13.66538,9.0
2008-12-26 01:53:00,13.66731,13.66731,13.66313,13.66533,12.0
2008-12-26 01:54:00,13.66536,13.66687,13.66058,13.66528,14.0
2008-12-26 01:55:00,13.66601,13.67027,13.66274,13.66332,16.0
2008-12-26 01:56:00,13.66571,13.66846,13.66408,13.66677,15.0
2008-12-26 01:57:00,13.66525,13.66639,13.65963,13.66367,18.0
2008-12-26 01:58:00,13.66584,13.67202,13.66147,13.66733,14.0
2008-12-26 02:01:00,13.66282,13.67027,13.66282,13.66528,6.0
2008-12-26 02:02:00,13.69198,13.69198,13.66363,13.66363,7.0
2008-12-26 02:03:00,13.66352,13.66697,13.66057,13.66423,8.0
2008-12-26 02:04:00,13.68822,13.68822,13.66313,13.66353,8.0
2008-12-26 02:05:00,13.65353,13.66217,13.65093,13.66217,11.0
2008-12-26 02:06:00,13.67862,13.68067,13.67443,13.67922,9.0
2008-12-26 02:07:00,13.66648,13.67188,13.66452,13.66452,6.0
2008-12-26 02:08:00,13.67832,13.67832,13.66552,13.66578,8.0
2008-12-26 02:09:00,13.66577,13.66672,13.64826,13.66672,9.0
2008-12-26 02:10:00,13.67623,13.67623,13.64737,13.66473,7.0
2008-12-26 02:11:00,13.66657,13.66657,13.65542,13.66632,7.0
2008-12-26 02:12:00,13.68247,13.68247,13.66622,13.66622,11.0
2008-12-26 02:13:00,13.66352,13.66737,13.66352,13.66528,9.0
2008-12-26 02:14:00,13.68257,13.68257,13.6656,13.66582,7.0
2008-12-26 02:15:00,13.66522,13.66707,13.66344,13.66662,7.0
2008-12-26 02:16:00,13.68053,13.68053,13.65498,13.66462,11.0
2008-12-26 02:17:00,13.66473,13.66613,13.65553,13.66613,7.0
2008-12-26 02:18:00,13.68182,13.68182,13.66502,13.66502,5.0
2008-12-26 02:19:00,13.66498,13.66795,13.66168,13.66552,6.0
2008-12-26 02:20:00,13.68083,13.68083,13.66687,13.66697,7.0
2008-12-26 02:21:00,13.66742,13.66742,13.66497,13.66592,11.0
2008-12-26 02:22:00,13.67983,13.67983,13.6633,13.66603,7.0
2008-12-26 02:23:00,13.66558,13.67037,13.66308,13.66622,11.0
2008-12-26 02:24:00,13.67927,13.67927,13.66638,13.66638,7.0
2008-12-26 02:25:00,13.66828,13.66828,13.66644,13.66658,6.0
2008-12-26 02:26:00,13.68033,13.68033,13.65833,13.66563,11.0
2008-12-26 02:27:00,13.66873,13.66938,13.66361,13.66938,11.0
2008-12-26 02:28:00,13.68293,13.68293,13.66437,13.66938,5.0
2008-12-26 02:29:00,13.66937,13.67066,13.66777,13.67017,9.0
2008-12-26 02:30:00,13.68897,13.68897,13.67013,13.67098,9.0
2008-12-26 02:31:00,13.67013,13.67188,13.65748,13.67188,9.0
2008-12-26 02:32:00,13.68672,13.68672,13.66033,13.67277,7.0
2008-12-26 02:33:00,13.67932,13.67932,13.67234,13.67312,8.0
2008-12-26 02:34:00,13.68572,13.68572,13.66813,13.67187,8.0
2008-12-26 02:35:00,13.67117,13.67447,13.66758,13.67447,7.0
2008-12-26 02:36:00,13.69003,13.69003,13.66268,13.67353,7.0
2008-12-26 02:37:00,13.66327,13.67648,13.6631,13.67428,9.0
2008-12-26 02:38:00,13.69493,13.69493,13.66187,13.67193,10.0
2008-12-26 02:39:00,13.66003,13.67018,13.66003,13.66808,8.0
2008-12-26 02:40:00,13.68578,13.68578,13.65053,13.66978,11.0
2008-12-26 02:41:00,13.66977,13.6703,13.6675,13.66763,5.0
2008-12-26 02:42:00,13.68058,13.68058,13.65372,13.66368,11.0
2008-12-26 02:43:00,13.66732,13.68357,13.66732,13.68357,6.0
2008-12-26 02:44:00,13.66623,13.67096,13.66555,13.66737,10.0
2008-12-26 02:45:00,13.66653,13.66653,13.65982,13.66647,8.0
2008-12-26 02:46:00,13.68083,13.68083,13.66033,13.67488,7.0
2008-12-26 02:47:00,13.67158,13.68597,13.67158,13.68597,6.0
2008-12-26 02:48:00,13.66267,13.67458,13.65783,13.66132,10.0
2008-12-26 02:49:00,13.67377,13.67377,13.66197,13.67153,7.0
2008-12-26 02:50:00,13.68308,13.68308,13.67013,13.67013,7.0
2008-12-26 02:51:00,13.67142,13.67142,13.65053,13.66357,5.0
2008-12-26 02:52:00,13.67602,13.67602,13.64708,13.65903,5.0
2008-12-26 02:53:00,13.64717,13.66878,13.64078,13.66878,11.0
2008-12-26 02:54:00,13.65403,13.65403,13.63748,13.64398,7.0
2008-12-26 02:55:00,13.64843,13.66627,13.63743,13.64423,8.0
2008-12-26 02:56:00,13.65323,13.65737,13.64072,13.65393,9.0
2008-12-26 02:57:00,13.64273,13.66438,13.64273,13.66438,6.0
2008-12-26 02:58:00,13.67008,13.67218,13.66623,13.67208,11.0
2008-12-26 02:59:00,13.65868,13.66032,13.64852,13.65842,9.0
2008-12-26 03:00:00,13.66907,13.66907,13.64213,13.65643,5.0
2008-12-26 03:01:00,13.66127,13.66162,13.65298,13.66162,5.0
2008-12-26 03:02:00,13.67668,13.67668,13.65952,13.66108,8.0
2008-12-26 03:03:00,13.63573,13.66893,13.63573,13.66893,11.0
2008-12-26 03:04:00,13.65568,13.65733,13.63397,13.65603,8.0
2008-12-26 03:05:00,13.63723,13.65798,13.63723,13.65642,7.0
2008-12-26 03:06:00,13.63318,13.65797,13.63318,13.63873,9.0
2008-12-26 03:07:00,13.63978,13.63978,13.6298,13.63483,9.0
2008-12-26 03:08:00,13.63322,13.65522,13.63312,13.63312,7.0
2008-12-26 03:09:00,13.65523,13.65623,13.63622,13.63622,7.0
2008-12-26 03:10:00,13.63872,13.65762,13.63778,13.65503,7.0
2008-12-26 03:11:00,13.65403,13.65538,13.63637,13.65538,9.0
2008-12-26 03:12:00,13.66753,13.66753,13.63182,13.65442,7.0
2008-12-26 03:13:00,13.65283,13.65472,13.63623,13.64328,8.0
2008-12-26 03:14:00,13.63272,13.65582,13.63272,13.64698,8.0
2008-12-26 03:15:00,13.65403,13.65403,13.61888,13.64408,8.0
2008-12-26 03:16:00,13.62312,13.64438,13.62312,13.64223,8.0
2008-12-26 03:17:00,13.64142,13.64142,13.62402,13.62402,7.0
2008-12-26 03:18:00,13.64228,13.6481,13.64228,13.64453,8.0
2008-12-26 03:19:00,13.62307,13.64703,13.62307,13.63377,6.0
2008-12-26 03:20:00,13.62983,13.65173,13.62983,13.65173,7.0
2008-12-26 03:21:00,13.65243,13.65357,13.63786,13.65357,7.0
2008-12-26 03:22:00,13.66568,13.66568,13.63232,13.65122,8.0
2008-12-26 03:23:00,13.65278,13.65588,13.63147,13.65333,8.0
2008-12-26 03:24:00,13.66723,13.66723,13.63493,13.65117,10.0
2008-12-26 03:25:00,13.65382,13.65538,13.63523,13.65538,11.0
2008-12-26 03:26:00,13.63318,13.65853,13.63318,13.65853,7.0
2008-12-26 03:27:00,13.65968,13.65968,13.63568,13.65608,7.0
2008-12-26 03:28:00,13.67078,13.67078,13.65453,13.65503,7.0
2008-12-26 03:29:00,13.63678,13.65658,13.63678,13.65658,8.0
2008-12-26 03:30:00,13.63222,13.65665,13.63222,13.65627,9.0
2008-12-26 03:31:00,13.64708,13.65698,13.63822,13.65698,7.0
2008-12-26 03:32:00,13.63542,13.65572,13.63525,13.63963,6.0
2008-12-26 03:33:00,13.65618,13.65618,13.63557,13.65523,9.0
2008-12-26 03:34:00,13.63522,13.65338,13.63522,13.65338,8.0
2008-12-26 03:35:00,13.65328,13.65482,13.63332,13.65482,10.0
2008-12-26 03:36:00,13.67013,13.67013,13.63293,13.65413,7.0
2008-12-26 03:37:00,13.65102,13.65798,13.63973,13.65688,9.0
2008-12-26 03:38:00,13.67212,13.67212,13.64063,13.64063,6.0
2008-12-26 03:39:00,13.65828,13.66383,13.64112,13.65198,10.0
2008-12-26 03:40:00,13.67258,13.67258,13.64447,13.66757,10.0
2008-12-26 03:41:00,13.66368,13.66608,13.64637,13.66578,7.0
2008-12-26 03:42:00,13.64272,13.66738,13.64272,13.66532,5.0
2008-12-26 03:43:00,13.66728,13.66728,13.64502,13.65488,6.0
2008-12-26 03:44:00,13.67992,13.67992,13.64347,13.64347,7.0
2008-12-26 03:45:00,13.65173,13.66232,13.64208,13.66168,11.0
2008-12-26 03:46:00,13.67342,13.67342,13.63983,13.66082,11.0
2008-12-26 03:47:00,13.66188,13.66188,13.63722,13.65948,6.0
2008-12-26 03:48:00,13.63728,13.65908,13.63728,13.65908,9.0
2008-12-26 03:49:00,13.65888,13.65888,13.63622,13.63868,6.0
2008-12-26 03:50:00,13.63998,13.65762,13.63491,13.65762,5.0
2008-12-26 03:51:00,13.64708,13.65908,13.63913,13.65908,10.0
2008-12-26 03:52:00,13.63563,13.66257,13.63563,13.66257,11.0
2008-12-26 03:53:00,13.66268,13.66313,13.64058,13.64058,7.0
2008-12-26 03:54:00,13.65817,13.65817,13.65007,13.65808,7.0
2008-12-26 03:55:00,13.64998,13.66208,13.64013,13.66208,11.0
2008-12-26 03:56:00,13.63768,13.66457,13.63768,13.66457,6.0
2008-12-26 03:57:00,13.64548,13.66513,13.64548,13.66488,7.0
2008-12-26 03:58:00,13.64507,13.66668,13.64507,13.66668,8.0
2008-12-26 03:59:00,13.66698,13.66718,13.64637,13.66718,11.0
2008-12-26 04:00:00,13.64127,13.64507,13.64072,13.64507,11.0
2008-12-26 04:01:00,13.66738,13.66738,13.65693,13.66657,11.0
2008-12-26 04:02:00,13.68038,13.68038,13.64877,13.66728,7.0
2008-12-26 04:03:00,13.66237,13.66737,13.66237,13.66717,7.0
2008-12-26 04:04:00,13.68087,13.68087,13.65488,13.66513,8.0
2008-12-26 04:05:00,13.66582,13.66582,13.65353,13.66513,7.0
2008-12-26 04:06:00,13.68387,13.68387,13.65342,13.66488,11.0
2008-12-26 04:07:00,13.66353,13.66386,13.65942,13.66373,7.0
2008-12-26 04:08:00,13.67893,13.67893,13.65497,13.67008,8.0
2008-12-26 04:10:00,13.68147,13.68147,13.66355,13.66663,6.0
2008-12-26 04:11:00,13.66807,13.66807,13.66509,13.66663,11.0
2008-12-26 04:12:00,13.65808,13.66672,13.65808,13.66672,6.0
2008-12-26 04:13:00,13.66633,13.66675,13.65003,13.66582,10.0
2008-12-26 04:14:00,13.67792,13.67792,13.65698,13.66623,9.0
2008-12-26 04:15:00,13.66702,13.67037,13.66064,13.67037,10.0
2008-12-26 04:16:00,13.67887,13.67887,13.65392,13.65898,9.0
2008-12-26 04:17:00,13.66503,13.66523,13.66312,13.66508,9.0
2008-12-26 04:18:00,13.67887,13.67887,13.66333,13.66333,8.0
2008-12-26 04:19:00,13.66352,13.66423,13.65353,13.66423,7.0
2008-12-26 04:20:00,13.67938,13.67938,13.66402,13.66638,6.0
2008-12-26 04:21:00,13.66227,13.6714,13.66212,13.66212,8.0
2008-12-26 04:22:00,13.67897,13.67897,13.66352,13.66352,6.0
2008-12-26 04:23:00,13.66468,13.67978,13.66468,13.67978,8.0
2008-12-26 04:24:00,13.66553,13.66638,13.65428,13.66638,7.0
2008-12-26 04:25:00,13.66618,13.66648,13.6647,13.66648,6.0
2008-12-26 04:26:00,13.68093,13.68093,13.65052,13.66163,9.0
2008-12-26 04:27:00,13.66107,13.67033,13.64497,13.67033,6.0
2008-12-26 04:28:00,13.65993,13.66028,13.65887,13.66018,9.0
2008-12-26 04:29:00,13.66017,13.66243,13.65053,13.66243,8.0
2008-12-26 04:30:00,13.67582,13.67582,13.66109,13.66233,7.0
2008-12-26 04:31:00,13.66248,13.66248,13.6613,13.66188,7.0
2008-12-26 04:32:00,13.67653,13.67653,13.65343,13.66563,6.0
2008-12-26 04:33:00,13.66157,13.66476,13.66157,13.66252,11.0
2008-12-26 04:34:00,13.67238,13.67238,13.66173,13.66173,8.0
2008-12-26 04:35:00,13.66332,13.66332,13.64728,13.66223,7.0
2008-12-26 04:36:00,13.67848,13.67848,13.66182,13.66348,7.0
2008-12-26 04:37:00,13.66197,13.66887,13.64832,13.66117,11.0
2008-12-26 04:38:00,13.67477,13.67477,13.64573,13.66547,7.0
2008-12-26 04:39:00,13.64998,13.65943,13.64732,13.65943,6.0
2008-12-26 04:40:00,13.67458,13.67458,13.65083,13.66103,7.0
2008-12-26 04:41:00,13.66353,13.66678,13.65343,13.66678,9.0
2008-12-26 04:42:00,13.67937,13.67937,13.65488,13.66393,8.0
2008-12-26 04:43:00,13.66452,13.66592,13.66098,13.66433,7.0
2008-12-26 04:44:00,13.68032,13.68032,13.65633,13.66483,8.0
2008-12-26 04:45:00,13.66438,13.67952,13.65438,13.67952,7.0
2008-12-26 04:46:00,13.66493,13.66493,13.66432,13.66492,8.0
2008-12-26 04:47:00,13.65492,13.66658,13.65492,13.66658,10.0
2008-12-26 04:48:00,13.68592,13.68592,13.65343,13.65343,7.0
2008-12-26 04:49:00,13.66588,13.66588,13.65052,13.66558,7.0
2008-12-26 04:50:00,13.67453,13.67948,13.67453,13.67948,8.0
2008-12-26 04:51:00,13.66412,13.66447,13.65524,13.66447,9.0
2008-12-26 04:52:00,13.68058,13.68058,13.65527,13.66658,12.0
2008-12-26 04:53:00,13.66433,13.66882,13.66236,13.66482,10.0
2008-12-26 04:54:00,13.68052,13.68052,13.66483,13.66483,9.0
2008-12-26 04:55:00,13.65382,13.66957,13.65124,13.66957,10.0
2008-12-26 04:56:00,13.67807,13.67807,13.65063,13.65063,6.0
2008-12-26 04:57:00,13.66713,13.66718,13.65483,13.66718,9.0
2008-12-26 04:58:00,13.68007,13.68007,13.66523,13.66523,8.0
2008-12-26 05:00:00,13.68048,13.68048,13.65567,13.66548,8.0
2008-12-26 05:01:00,13.66743,13.67958,13.65632,13.67958,8.0
2008-12-26 05:02:00,13.66078,13.66815,13.66078,13.66582,7.0
2008-12-26 05:03:00,13.66738,13.67828,13.6667,13.67828,8.0
2008-12-26 05:04:00,13.66603,13.66952,13.66307,13.66598,12.0
2008-12-26 05:05:00,13.65528,13.66807,13.65092,13.66622,9.0
2008-12-26 05:06:00,13.67917,13.67917,13.65907,13.66728,8.0
2008-12-26 05:07:00,13.65488,13.66307,13.64852,13.65682,7.0
2008-12-26 05:08:00,13.66972,13.66972,13.65053,13.66372,7.0
2008-12-26 05:09:00,13.66948,13.67642,13.65158,13.67642,11.0
2008-12-26 05:10:00,13.65072,13.66613,13.65072,13.66613,8.0
2008-12-26 05:11:00,13.66888,13.66888,13.66433,13.66637,11.0
2008-12-26 05:12:00,13.68607,13.68607,13.66492,13.66492,10.0
2008-12-26 05:13:00,13.66627,13.66627,13.65333,13.65483,8.0
2008-12-26 05:14:00,13.68007,13.68007,13.65488,13.67303,8.0
2008-12-26 05:15:00,13.68483,13.69843,13.68483,13.69843,11.0
2008-12-26 05:16:00,13.67768,13.69883,13.67768,13.69883,7.0
2008-12-26 05:17:00,13.69907,13.70148,13.69907,13.70098,7.0
2008-12-26 05:18:00,13.68208,13.69963,13.68208,13.69963,8.0
2008-12-26 05:19:00,13.70018,13.71408,13.69978,13.71408,8.0
2008-12-26 05:20:00,13.70003,13.70813,13.69353,13.70813,8.0
2008-12-26 05:21:00,13.70758,13.71812,13.69507,13.71812,11.0
2008-12-26 05:22:00,13.69507,13.70663,13.69072,13.70663,9.0
2008-12-26 05:23:00,13.70662,13.70718,13.69297,13.70437,8.0
2008-12-26 05:24:00,13.72147,13.72147,13.69543,13.70958,8.0
2008-12-26 05:25:00,13.70772,13.70793,13.70282,13.70563,6.0
2008-12-26 05:26:00,13.71868,13.71868,13.69983,13.71367,6.0
2008-12-26 05:27:00,13.71747,13.72967,13.71453,13.72607,7.0
2008-12-26 05:28:00,13.75418,13.75418,13.71447,13.72978,12.0
2008-12-26 05:29:00,13.72713,13.72713,13.71017,13.72552,10.0
2008-12-26 05:30:00,13.71722,13.71722,13.68518,13.69633,9.0
2008-12-26 05:31:00,13.69592,13.71407,13.68582,13.71407,10.0
2008-12-26 05:32:00,13.69447,13.70558,13.68297,13.69913,8.0
2008-12-26 05:33:00,13.69423,13.70763,13.69317,13.70668,9.0
2008-12-26 05:34:00,13.72207,13.72207,13.69578,13.70333,8.0
2008-12-26 05:35:00,13.70402,13.70933,13.68033,13.68033,7.0
2008-12-26 05:36:00,13.68358,13.69928,13.68247,13.68648,9.0
2008-12-26 05:37:00,13.69323,13.69817,13.68357,13.69817,7.0
2008-12-26 05:38:00,13.71237,13.71237,13.68152,13.69363,9.0
2008-12-26 05:39:00,13.69527,13.69547,13.68603,13.68603,8.0
2008-12-26 05:40:00,13.70543,13.70543,13.68427,13.68972,10.0
2008-12-26 05:41:00,13.69243,13.69243,13.67928,13.68783,7.0
2008-12-26 05:42:00,13.70688,13.70688,13.68383,13.69277,8.0
2008-12-26 05:43:00,13.68332,13.69123,13.68068,13.69053,9.0
2008-12-26 05:44:00,13.70667,13.70667,13.68233,13.68233,7.0
2008-12-26 05:45:00,13.68572,13.69492,13.66931,13.69492,9.0
2008-12-26 05:46:00,13.66892,13.68567,13.66178,13.68567,12.0
2008-12-26 05:47:00,13.68602,13.68787,13.67482,13.67977,7.0
2008-12-26 05:48:00,13.70162,13.70162,13.67783,13.68718,10.0
2008-12-26 05:49:00,13.68217,13.68217,13.67718,13.68012,10.0
2008-12-26 05:50:00,13.69637,13.69637,13.67317,13.68403,7.0
2008-12-26 05:51:00,13.68518,13.68518,13.66676,13.67953,16.0
2008-12-26 05:52:00,13.69727,13.69727,13.67367,13.68103,7.0
2008-12-26 05:53:00,13.68403,13.69812,13.67192,13.68513,7.0
2008-12-26 05:54:00,13.68318,13.68617,13.67507,13.68617,9.0
2008-12-26 05:55:00,13.67602,13.68588,13.67602,13.68208,7.0
2008-12-26 05:56:00,13.69957,13.69957,13.67318,13.68843,10.0
2008-12-26 05:57:00,13.67522,13.68552,13.67441,13.68552,8.0
2008-12-26 05:58:00,13.69957,13.69957,13.67363,13.68333,10.0
2008-12-26 05:59:00,13.67318,13.69192,13.67153,13.68982,9.0
2008-12-26 06:00:00,13.70188,13.70188,13.67367,13.68928,9.0
2008-12-26 06:01:00,13.69022,13.69097,13.6495,13.65283,7.0
2008-12-26 06:02:00,13.69227,13.69405,13.68591,13.69172,8.0
2008-12-26 06:03:00,13.65713,13.69017,13.65373,13.65373,11.0
2008-12-26 06:04:00,13.68917,13.69037,13.65422,13.69037,7.0
2008-12-26 06:05:00,13.68098,13.69408,13.66212,13.69408,9.0
2008-12-26 06:06:00,13.70768,13.70768,13.65863,13.69363,8.0
2008-12-26 06:07:00,13.69423,13.69758,13.65713,13.69303,9.0
2008-12-26 06:08:00,13.70487,13.70487,13.65617,13.69477,9.0
2008-12-26 06:09:00,13.65582,13.69248,13.65562,13.65562,9.0
2008-12-26 06:10:00,13.65462,13.69528,13.65462,13.65767,9.0
2008-12-26 06:11:00,13.69268,13.69747,13.68978,13.69467,10.0
2008-12-26 06:12:00,13.65262,13.69308,13.65262,13.69258,10.0
2008-12-26 06:13:00,13.65562,13.69132,13.65562,13.69132,9.0
2008-12-26 06:14:00,13.65238,13.69113,13.65238,13.65468,19.0
2008-12-26 06:15:00,13.65423,13.65577,13.65083,13.65568,9.0
2008-12-26 06:16:00,13.65507,13.69413,13.65032,13.68653,7.0
2008-12-26 06:17:00,13.68592,13.68592,13.65283,13.68413,8.0
2008-12-26 06:18:00,13.69463,13.69463,13.64788,13.68868,9.0
2008-12-26 06:19:00,13.65222,13.69053,13.64692,13.69053,7.0
2008-12-26 06:20:00,13.64877,13.68567,13.64877,13.68463,10.0
2008-12-26 06:21:00,13.68367,13.68402,13.64642,13.68152,8.0
2008-12-26 06:22:00,13.64738,13.68338,13.64738,13.68187,10.0
2008-12-26 06:23:00,13.66672,13.68082,13.64012,13.68082,8.0
2008-12-26 06:24:00,13.64203,13.68377,13.64203,13.64542,10.0
2008-12-26 06:25:00,13.68333,13.68333,13.65082,13.65082,8.0
2008-12-26 06:26:00,13.68247,13.68353,13.66793,13.68353,7.0
2008-12-26 06:27:00,13.68538,13.68538,13.68013,13.68013,9.0
2008-12-26 06:28:00,13.69528,13.69528,13.67132,13.68257,9.0
2008-12-26 06:29:00,13.68363,13.68363,13.64822,13.68357,12.0
2008-12-26 06:30:00,13.64687,13.68537,13.64687,13.68492,10.0
2008-12-26 06:31:00,13.68288,13.68498,13.64212,13.67682,9.0
2008-12-26 06:32:00,13.68203,13.68203,13.65879,13.67573,11.0
2008-12-26 06:33:00,13.66193,13.67962,13.63718,13.63718,8.0
2008-12-26 06:34:00,13.66873,13.68007,13.64067,13.67912,8.0
2008-12-26 06:35:00,13.67913,13.68083,13.64163,13.68017,11.0
2008-12-26 06:36:00,13.69218,13.69218,13.64602,13.67992,13.0
2008-12-26 06:37:00,13.64497,13.69293,13.64497,13.69293,10.0
2008-12-26 06:38:00,13.68058,13.68262,13.64978,13.68262,9.0
2008-12-26 06:39:00,13.68482,13.68482,13.68063,13.68127,7.0
2008-12-26 06:40:00,13.64438,13.67913,13.64438,13.67913,11.0
2008-12-26 06:41:00,13.68132,13.68317,13.67771,13.68082,7.0
2008-12-26 06:42:00,13.64457,13.68283,13.64457,13.68283,8.0
2008-12-26 06:43:00,13.68157,13.68283,13.6806,13.68108,10.0
2008-12-26 06:44:00,13.64442,13.68257,13.64357,13.64357,8.0
2008-12-26 06:45:00,13.68378,13.68378,13.64543,13.67978,10.0
2008-12-26 06:46:00,13.65173,13.65173,13.64433,13.64433,7.0
2008-12-26 06:47:00,13.68253,13.69378,13.64997,13.69378,12.0
2008-12-26 06:48:00,13.68463,13.68942,13.65167,13.68942,10.0
2008-12-26 06:49:00,13.65133,13.69357,13.65133,13.69357,6.0
2008-12-26 06:50:00,13.65517,13.69177,13.65323,13.68612,12.0
2008-12-26 06:51:00,13.68833,13.68833,13.67367,13.68783,8.0
2008-12-26 06:52:00,13.69858,13.69858,13.64997,13.68928,9.0
2008-12-26 06:54:00,13.65023,13.68818,13.65023,13.66912,8.0
2008-12-26 06:55:00,13.68568,13.68752,13.65033,13.68752,10.0
2008-12-26 06:56:00,13.64837,13.68692,13.64837,13.68568,10.0
2008-12-26 06:57:00,13.68632,13.68828,13.6835,13.68563,8.0
2008-12-26 06:58:00,13.69958,13.69958,13.65287,13.68743,7.0
2008-12-26 06:59:00,13.65083,13.68692,13.65083,13.65463,8.0
2008-12-26 07:00:00,13.65038,13.68598,13.65038,13.68273,11.0
2008-12-26 07:01:00,13.68392,13.68643,13.66817,13.68277,9.0
2008-12-26 07:02:00,13.69623,13.69623,13.64988,13.68213,16.0
2008-12-26 07:03:00,13.68357,13.68362,13.68142,13.68362,8.0
2008-12-26 07:04:00,13.69477,13.69477,13.64923,13.68537,15.0
2008-12-26 07:05:00,13.65367,13.68707,13.65367,13.68707,10.0
2008-12-26 07:06:00,13.64542,13.68507,13.64542,13.68507,8.0
2008-12-26 07:07:00,13.64642,13.68278,13.64642,13.68278,8.0
2008-12-26 07:08:00,13.64212,13.68333,13.64212,13.68237,7.0
2008-12-26 07:09:00,13.66608,13.68388,13.66608,13.68192,14.0
2008-12-26 07:10:00,13.69608,13.69608,13.68143,13.68143,13.0
2008-12-26 07:11:00,13.68148,13.68148,13.64792,13.64792,29.0
2008-12-26 07:12:00,13.64647,13.68982,13.64647,13.68982,14.0
2008-12-26 07:13:00,13.65228,13.69838,13.65228,13.69838,14.0
2008-12-26 07:14:00,13.65322,13.68953,13.65322,13.68953,23.0
2008-12-26 07:15:00,13.65167,13.68823,13.65167,13.68823,7.0
2008-12-26 07:16:00,13.69853,13.69853,13.65477,13.68867,19.0
2008-12-26 07:17:00,13.65573,13.69053,13.65547,13.65573,8.0
2008-12-26 07:18:00,13.65477,13.69003,13.65187,13.65187,22.0
2008-12-26 07:19:00,13.67218,13.68907,13.67218,13.68907,8.0
2008-12-26 07:20:00,13.69903,13.69903,13.65277,13.68882,22.0
2008-12-26 07:21:00,13.68943,13.69037,13.65463,13.69037,12.0
2008-12-26 07:22:00,13.70102,13.70102,13.65908,13.69403,18.0
2008-12-26 07:23:00,13.65662,13.69557,13.65662,13.65818,17.0
2008-12-26 07:24:00,13.65753,13.70592,13.65753,13.70592,16.0
2008-12-26 07:25:00,13.70463,13.70792,13.66437,13.70623,10.0
2008-12-26 07:26:00,13.71473,13.71473,13.69153,13.70723,21.0
2008-12-26 07:27:00,13.70502,13.70783,13.66978,13.70668,8.0
2008-12-26 07:28:00,13.66823,13.70842,13.66553,13.70367,16.0
2008-12-26 07:29:00,13.70747,13.71078,13.69348,13.71078,7.0
2008-12-26 07:30:00,13.72158,13.72158,13.67173,13.69932,29.0
2008-12-26 07:31:00,13.70452,13.70677,13.67177,13.67177,7.0
2008-12-26 07:32:00,13.70812,13.70843,13.67017,13.70828,15.0
2008-12-26 07:33:00,13.69558,13.71663,13.67462,13.71663,12.0
2008-12-26 07:34:00,13.69488,13.70588,13.64483,13.69832,19.0
2008-12-26 07:35:00,13.69833,13.70973,13.64382,13.70973,7.0
2008-12-26 07:36:00,13.69538,13.69953,13.64313,13.69787,15.0
2008-12-26 07:37:00,13.69678,13.70848,13.68438,13.70848,7.0
2008-12-26 07:38:00,13.69587,13.69693,13.64147,13.69367,20.0
2008-12-26 07:39:00,13.68608,13.69892,13.63942,13.64737,10.0
2008-12-26 07:40:00,13.64467,13.69112,13.64108,13.68782,16.0
2008-12-26 07:41:00,13.69302,13.69818,13.64148,13.69818,8.0
2008-12-26 07:42:00,13.70513,13.70513,13.63967,13.69397,10.0
2008-12-26 07:43:00,13.69352,13.69352,13.63812,13.69172,9.0
2008-12-26 07:44:00,13.63817,13.69174,13.63817,13.69163,8.0
2008-12-26 07:45:00,13.63312,13.70582,13.63312,13.70582,7.0
2008-12-26 07:46:00,13.69422,13.69503,13.63943,13.63943,8.0
2008-12-26 07:47:00,13.69522,13.69522,13.63927,13.69473,10.0
2008-12-26 07:48:00,13.70948,13.70948,13.69633,13.69633,9.0
2008-12-26 07:49:00,13.69603,13.69603,13.67362,13.69488,9.0
2008-12-26 07:50:00,13.67512,13.69693,13.65163,13.69603,10.0
2008-12-26 07:51:00,13.69033,13.70068,13.64648,13.64648,5.0
2008-12-26 07:52:00,13.68762,13.70098,13.65138,13.69793,13.0
2008-12-26 07:53:00,13.68883,13.70047,13.68657,13.69753,8.0
2008-12-26 07:54:00,13.71152,13.71152,13.65093,13.65093,8.0
2008-12-26 07:55:00,13.69808,13.69892,13.68882,13.69707,9.0
2008-12-26 07:56:00,13.71178,13.71178,13.65283,13.69978,10.0
2008-12-26 07:57:00,13.68982,13.70042,13.65098,13.69922,9.0
2008-12-26 07:58:00,13.70983,13.70983,13.64992,13.64992,10.0
2008-12-26 07:59:00,13.70018,13.70018,13.64893,13.69817,7.0
2008-12-26 08:00:00,13.71032,13.71032,13.65012,13.69987,11.0
2008-12-26 08:01:00,13.69958,13.71187,13.68833,13.71187,14.0
2008-12-26 08:02:00,13.69027,13.69832,13.68452,13.69793,7.0
2008-12-26 08:03:00,13.69527,13.69908,13.64992,13.69908,10.0
2008-12-26 08:04:00,13.71153,13.71153,13.65238,13.65238,11.0
2008-12-26 08:05:00,13.69822,13.70008,13.64932,13.70008,7.0
2008-12-26 08:06:00,13.71258,13.71258,13.65222,13.69682,7.0
2008-12-26 08:07:00,13.69592,13.69592,13.65182,13.65182,7.0
2008-12-26 08:08:00,13.70713,13.70713,13.69023,13.69123,7.0
2008-12-26 08:09:00,13.68983,13.71052,13.64753,13.71052,11.0
2008-12-26 08:10:00,13.68883,13.69688,13.65322,13.65322,11.0
2008-12-26 08:11:00,13.68838,13.69702,13.64757,13.69522,11.0
2008-12-26 08:12:00,13.71533,13.71533,13.65282,13.69522,12.0
2008-12-26 08:13:00,13.69523,13.70658,13.69512,13.70658,11.0
2008-12-26 08:14:00,13.68793,13.69667,13.64717,13.68633,10.0
2008-12-26 08:15:00,13.68663,13.69613,13.64997,13.69613,8.0
2008-12-26 08:16:00,13.64802,13.69527,13.64802,13.69467,9.0
2008-12-26 08:17:00,13.69473,13.69678,13.64953,13.69678,10.0
2008-12-26 08:18:00,13.64542,13.69512,13.64542,13.69512,9.0
2008-12-26 08:19:00,13.69333,13.69667,13.64892,13.69667,9.0
2008-12-26 08:20:00,13.71238,13.71238,13.65523,13.69902,10.0
2008-12-26 08:21:00,13.70048,13.70048,13.65477,13.69922,7.0
2008-12-26 08:22:00,13.64902,13.69587,13.64902,13.69307,5.0
2008-12-26 08:23:00,13.69587,13.70237,13.65012,13.70237,10.0
2008-12-26 08:24:00,13.71617,13.71617,13.65417,13.65717,9.0
2008-12-26 08:25:00,13.69902,13.69953,13.65902,13.69953,11.0
2008-12-26 08:26:00,13.71118,13.71118,13.65442,13.69402,8.0
2008-12-26 08:27:00,13.69277,13.71868,13.64903,13.71868,8.0
2008-12-26 08:28:00,13.70293,13.70737,13.65062,13.69887,7.0
2008-12-26 08:29:00,13.69588,13.70688,13.65003,13.70598,8.0
2008-12-26 08:30:00,13.71348,13.71348,13.69142,13.70357,11.0
2008-12-26 08:31:00,13.70378,13.70378,13.65042,13.65042,11.0
2008-12-26 08:32:00,13.64912,13.70167,13.64912,13.65047,10.0
2008-12-26 08:33:00,13.69583,13.70522,13.64977,13.64977,7.0
2008-12-26 08:34:00,13.64873,13.70602,13.64873,13.68963,13.0
2008-12-26 08:35:00,13.70183,13.70302,13.64517,13.70302,10.0
2008-12-26 08:36:00,13.71697,13.71697,13.64473,13.68932,9.0
2008-12-26 08:37:00,13.70293,13.70293,13.65157,13.65157,7.0
2008-12-26 08:38:00,13.64747,13.70327,13.64747,13.70227,18.0
2008-12-26 08:39:00,13.69487,13.70536,13.68828,13.68828,7.0
2008-12-26 08:40:00,13.71363,13.71363,13.64382,13.69018,24.0
2008-12-26 08:41:00,13.70017,13.70017,13.64882,13.69237,15.0
2008-12-26 08:42:00,13.71032,13.71032,13.59432,13.69598,24.0
2008-12-26 08:43:00,13.69457,13.69457,13.63222,13.69308,11.0
2008-12-26 08:44:00,13.71513,13.71513,13.63643,13.68672,20.0
2008-12-26 08:45:00,13.68562,13.68567,13.63452,13.68567,13.0
2008-12-26 08:46:00,13.66388,13.67937,13.62712,13.67558,19.0
2008-12-26 08:47:00,13.67593,13.68033,13.62627,13.67952,10.0
2008-12-26 08:48:00,13.62282,13.68093,13.62282,13.66968,20.0
2008-12-26 08:49:00,13.67998,13.67998,13.62283,13.67798,10.0
2008-12-26 08:50:00,13.69072,13.69072,13.66182,13.67608,17.0
2008-12-26 08:51:00,13.62727,13.67792,13.62727,13.67228,9.0
2008-12-26 08:52:00,13.69222,13.69222,13.62783,13.68363,15.0
2008-12-26 08:53:00,13.66587,13.68467,13.66587,13.68467,11.0
2008-12-26 08:54:00,13.69973,13.69973,13.62908,13.68292,20.0
2008-12-26 08:55:00,13.68257,13.69147,13.66772,13.69147,10.0
2008-12-26 08:56:00,13.68148,13.68148,13.62388,13.68107,20.0
2008-12-26 08:57:00,13.68547,13.68547,13.63113,13.68367,15.0
2008-12-26 08:58:00,13.69857,13.69857,13.66988,13.68378,16.0
2008-12-26 08:59:00,13.68173,13.69522,13.63208,13.69522,11.0
2008-12-26 09:00:00,13.68183,13.68282,13.62962,13.68167,7.0
2008-12-26 09:01:00,13.68262,13.68262,13.67195,13.68167,7.0
2008-12-26 09:02:00,13.69412,13.69412,13.67092,13.67092,8.0
2008-12-26 09:03:00,13.68328,13.68542,13.63252,13.63252,9.0
2008-12-26 09:04:00,13.63043,13.68577,13.63043,13.68577,10.0
2008-12-26 09:05:00,13.63007,13.68567,13.63007,13.68567,17.0
2008-12-26 09:06:00,13.69557,13.69557,13.62878,13.67777,14.0
2008-12-26 09:07:00,13.68368,13.69863,13.66253,13.69863,7.0
2008-12-26 09:08:00,13.70418,13.70418,13.68123,13.68732,7.0
2008-12-26 09:09:00,13.68863,13.70293,13.68203,13.70093,17.0
2008-12-26 09:10:00,13.69872,13.70007,13.68698,13.68698,8.0
2008-12-26 09:11:00,13.68648,13.70192,13.68506,13.68817,14.0
2008-12-26 09:12:00,13.70043,13.70292,13.68833,13.69057,12.0
2008-12-26 09:13:00,13.68623,13.70232,13.68623,13.69082,10.0
2008-12-26 09:14:00,13.70422,13.71018,13.68867,13.68867,19.0
2008-12-26 09:15:00,13.68888,13.70143,13.68422,13.68772,9.0
2008-12-26 09:16:00,13.69752,13.70138,13.68673,13.68682,17.0
2008-12-26 09:17:00,13.70003,13.70003,13.68483,13.68498,9.0
2008-12-26 09:18:00,13.70012,13.70338,13.68357,13.68773,15.0
2008-12-26 09:19:00,13.68372,13.6936,13.68372,13.69352,8.0
2008-12-26 09:20:00,13.70498,13.70837,13.68702,13.68702,20.0
2008-12-26 09:21:00,13.69307,13.71208,13.67982,13.71208,8.0
2008-12-26 09:22:00,13.69758,13.69897,13.64132,13.69897,26.0
2008-12-26 09:23:00,13.69757,13.70908,13.63992,13.70908,11.0
2008-12-26 09:24:00,13.69817,13.69817,13.63903,13.69617,14.0
2008-12-26 09:25:00,13.69728,13.71087,13.64178,13.71087,12.0
2008-12-26 09:26:00,13.69793,13.69893,13.64132,13.69662,10.0
2008-12-26 09:27:00,13.63962,13.69602,13.63962,13.69253,12.0
2008-12-26 09:28:00,13.70478,13.70478,13.63422,13.69832,15.0
2008-12-26 09:29:00,13.69702,13.70062,13.64442,13.64533,10.0
2008-12-26 09:30:00,13.64633,13.70443,13.64633,13.69807,16.0
2008-12-26 09:31:00,13.70238,13.70588,13.64392,13.70588,10.0
2008-12-26 09:32:00,13.72043,13.72043,13.65812,13.70357,17.0
2008-12-26 09:33:00,13.70498,13.71468,13.65957,13.71468,8.0
2008-12-26 09:34:00,13.70068,13.70068,13.63882,13.69463,15.0
2008-12-26 09:35:00,13.69837,13.69837,13.64223,13.69742,13.0
2008-12-26 09:36:00,13.64598,13.70258,13.64598,13.70258,18.0
2008-12-26 09:37:00,13.70113,13.70113,13.64497,13.69822,9.0
2008-12-26 09:38:00,13.70812,13.70812,13.64103,13.69782,25.0
2008-12-26 09:39:00,13.69973,13.70274,13.69973,13.70202,7.0
2008-12-26 09:40:00,13.71628,13.71628,13.63977,13.70027,18.0
2008-12-26 09:41:00,13.64712,13.70607,13.64712,13.70363,7.0
2008-12-26 09:42:00,13.71978,13.71978,13.64382,13.70317,13.0
2008-12-26 09:43:00,13.70477,13.70477,13.64093,13.65308,10.0
2008-12-26 09:44:00,13.70378,13.72092,13.69068,13.69068,12.0
2008-12-26 09:45:00,13.70237,13.70237,13.64742,13.70082,10.0
2008-12-26 09:46:00,13.65078,13.70457,13.65078,13.70457,12.0
2008-12-26 09:47:00,13.70317,13.70323,13.64648,13.70193,10.0
2008-12-26 09:48:00,13.71573,13.71573,13.64647,13.69707,8.0
2008-12-26 09:49:00,13.64677,13.70088,13.64677,13.70088,10.0
2008-12-26 09:50:00,13.71457,13.71457,13.69407,13.70292,11.0
2008-12-26 09:51:00,13.69402,13.70683,13.68998,13.70287,8.0
2008-12-26 09:52:00,13.71747,13.71747,13.69029,13.70477,7.0
2008-12-26 09:53:00,13.69677,13.70407,13.69554,13.70407,11.0
2008-12-26 09:54:00,13.69123,13.70428,13.69123,13.70428,7.0
2008-12-26 09:55:00,13.70243,13.70243,13.69147,13.69147,13.0
2008-12-26 09:56:00,13.69368,13.70438,13.69368,13.70383,8.0
2008-12-26 09:57:00,13.69537,13.70932,13.69537,13.70932,9.0
2008-12-26 09:58:00,13.69238,13.70233,13.62947,13.70097,7.0
2008-12-26 09:59:00,13.64847,13.70317,13.64673,13.70297,7.0
2008-12-26 10:00:00,13.64683,13.70182,13.64572,13.70182,14.0
2008-12-26 10:01:00,13.64678,13.70338,13.64117,13.64117,27.0
2008-12-26 10:02:00,13.64778,13.70083,13.64552,13.70038,15.0
2008-12-26 10:03:00,13.64628,13.70043,13.64628,13.70013,13.0
2008-12-26 10:04:00,13.64533,13.70323,13.64533,13.70042,15.0
2008-12-26 10:05:00,13.64428,13.70032,13.64428,13.70032,23.0
2008-12-26 10:06:00,13.64678,13.70443,13.64678,13.70443,16.0
2008-12-26 10:07:00,13.70282,13.70433,13.64828,13.70433,12.0
2008-12-26 10:08:00,13.71557,13.71557,13.64717,13.70007,20.0
2008-12-26 10:09:00,13.70528,13.71667,13.65077,13.71667,23.0
2008-12-26 10:10:00,13.70922,13.70922,13.64773,13.70457,16.0
2008-12-26 10:11:00,13.64532,13.70302,13.64532,13.65752,16.0
2008-12-26 10:12:00,13.65959,13.70784,13.64873,13.70477,16.0
2008-12-26 10:13:00,13.65108,13.70657,13.65108,13.70232,21.0
2008-12-26 10:14:00,13.71283,13.71283,13.7028,13.70583,18.0
2008-12-26 10:15:00,13.65183,13.70703,13.65183,13.70703,20.0
2008-12-26 10:16:00,13.71623,13.71623,13.65258,13.70848,11.0
2008-12-26 10:17:00,13.70812,13.71291,13.70812,13.71127,17.0
2008-12-26 10:18:00,13.72597,13.72597,13.65542,13.71903,20.0
2008-12-26 10:19:00,13.71812,13.72817,13.66168,13.66802,18.0
2008-12-26 10:20:00,13.72758,13.72758,13.66423,13.71087,20.0
2008-12-26 10:21:00,13.71897,13.71897,13.65643,13.70977,25.0
2008-12-26 10:22:00,13.72543,13.72543,13.65642,13.71168,25.0
2008-12-26 10:23:00,13.71363,13.71652,13.65557,13.65977,9.0
2008-12-26 10:24:00,13.66868,13.71137,13.65697,13.70713,15.0
2008-12-26 10:25:00,13.71002,13.71487,13.64942,13.71487,18.0
2008-12-26 10:26:00,13.71268,13.71767,13.64932,13.71512,15.0
2008-12-26 10:27:00,13.71583,13.71583,13.64632,13.64632,22.0
2008-12-26 10:28:00,13.64973,13.65492,13.64938,13.65387,20.0
2008-12-26 10:29:00,13.66068,13.71674,13.64927,13.64927,19.0
2008-12-26 10:30:00,13.64687,13.71433,13.64687,13.71433,18.0
2008-12-26 10:31:00,13.71583,13.71678,13.65027,13.65027,11.0
2008-12-26 10:32:00,13.64532,13.71672,13.64532,13.71123,18.0
2008-12-26 10:33:00,13.71298,13.71298,13.64277,13.71152,20.0
2008-12-26 10:34:00,13.70491,13.71243,13.64627,13.64627,24.0
2008-12-26 10:35:00,13.64607,13.71212,13.64592,13.64592,14.0
2008-12-26 10:36:00,13.65458,13.71889,13.65458,13.71478,17.0
2008-12-26 10:37:00,13.70622,13.71513,13.64162,13.64162,14.0
2008-12-26 10:38:00,13.64823,13.71262,13.64693,13.71243,26.0
2008-12-26 10:39:00,13.69976,13.71082,13.64349,13.64503,10.0
2008-12-26 10:40:00,13.64163,13.71127,13.64163,13.71127,14.0
2008-12-26 10:41:00,13.70387,13.71258,13.64057,13.64057,16.0
2008-12-26 10:42:00,13.64172,13.71117,13.64065,13.70788,17.0
2008-12-26 10:43:00,13.71207,13.71422,13.70553,13.70602,14.0
2008-12-26 10:44:00,13.70822,13.71088,13.64318,13.70923,15.0
2008-12-26 10:45:00,13.70182,13.70637,13.65263,13.70637,7.0
2008-12-26 10:46:00,13.70962,13.70972,13.68138,13.70972,7.0
2008-12-26 10:48:00,13.70983,13.71164,13.70547,13.70992,10.0
2008-12-26 10:49:00,13.70663,13.71003,13.64593,13.71003,18.0
2008-12-26 10:50:00,13.70117,13.71002,13.65411,13.70927,18.0
2008-12-26 10:51:00,13.70237,13.70988,13.64417,13.64417,13.0
2008-12-26 10:52:00,13.64162,13.71063,13.64162,13.71063,18.0
2008-12-26 10:53:00,13.71043,13.71469,13.70764,13.70922,18.0
2008-12-26 10:54:00,13.71052,13.71052,13.64307,13.70913,22.0
2008-12-26 10:55:00,13.70167,13.70884,13.63017,13.63017,7.0
2008-12-26 10:56:00,13.64329,13.70168,13.63137,13.70168,23.0
2008-12-26 10:57:00,13.70368,13.70368,13.63248,13.68098,5.0
2008-12-26 10:58:00,13.69928,13.69928,13.62883,13.68348,19.0
2008-12-26 10:59:00,13.68563,13.68683,13.63003,13.68233,20.0
2008-12-26 11:00:00,13.62878,13.68603,13.62878,13.68423,11.0
2008-12-26 11:01:00,13.63247,13.69438,13.63247,13.69438,20.0
2008-12-26 11:02:00,13.68689,13.68689,13.64236,13.68412,25.0
2008-12-26 11:03:00,13.68023,13.68688,13.62763,13.68688,21.0
2008-12-26 11:04:00,13.63288,13.68782,13.63288,13.68782,30.0
2008-12-26 11:05:00,13.68862,13.69203,13.63547,13.69203,16.0
2008-12-26 11:06:00,13.63253,13.68892,13.63253,13.63337,7.0
2008-12-26 11:07:00,13.63293,13.69052,13.63293,13.68767,21.0
2008-12-26 11:08:00,13.63077,13.68868,13.62763,13.68868,23.0
2008-12-26 11:09:00,13.63692,13.68908,13.63048,13.63048,20.0
2008-12-26 11:10:00,13.68727,13.68977,13.63277,13.68977,15.0
2008-12-26 11:11:00,13.68992,13.68992,13.63322,13.68982,19.0
2008-12-26 11:12:00,13.63613,13.68647,13.63613,13.63628,17.0
2008-12-26 11:13:00,13.68937,13.69052,13.63527,13.69052,18.0
2008-12-26 11:14:00,13.63497,13.69028,13.63497,13.69028,18.0
2008-12-26 11:15:00,13.63652,13.68458,13.63583,13.63583,14.0
2008-12-26 11:16:00,13.63573,13.69233,13.63537,13.69233,19.0
2008-12-26 11:17:00,13.69093,13.69172,13.63483,13.69172,22.0
2008-12-26 11:18:00,13.63133,13.69351,13.63133,13.69102,15.0
2008-12-26 11:19:00,13.63537,13.69247,13.63537,13.64033,21.0
2008-12-26 11:20:00,13.63782,13.69302,13.63337,13.69302,19.0
2008-12-26 11:21:00,13.69033,13.69033,13.63393,13.63393,16.0
2008-12-26 11:22:00,13.63193,13.68743,13.63193,13.68743,17.0
2008-12-26 11:23:00,13.69013,13.69013,13.62953,13.68813,20.0
2008-12-26 11:24:00,13.63003,13.68918,13.63003,13.68643,23.0
2008-12-26 11:25:00,13.62762,13.63277,13.62757,13.63102,20.0
2008-12-26 11:26:00,13.62713,13.68902,13.62713,13.68623,16.0
2008-12-26 11:27:00,13.68628,13.69568,13.62902,13.69568,17.0
2008-12-26 11:28:00,13.68623,13.68623,13.62888,13.68623,7.0
2008-12-26 11:29:00,13.62903,13.68722,13.62903,13.68722,23.0
2008-12-26 11:30:00,13.69748,13.69748,13.62813,13.68652,8.0
2008-12-26 11:31:00,13.68867,13.68942,13.63043,13.63043,19.0
2008-12-26 11:32:00,13.62998,13.68942,13.62998,13.68917,16.0
2008-12-26 11:33:00,13.68457,13.68457,13.63057,13.63057,20.0
2008-12-26 11:34:00,13.62677,13.68647,13.62677,13.68623,17.0
2008-12-26 11:35:00,13.68672,13.68692,13.62902,13.68692,10.0
2008-12-26 11:36:00,13.67851,13.68813,13.63157,13.63157,17.0
2008-12-26 11:37:00,13.68452,13.68538,13.62367,13.62367,24.0
2008-12-26 11:38:00,13.63341,13.68236,13.63341,13.66648,21.0
2008-12-26 11:39:00,13.64287,13.68338,13.62968,13.68337,12.0
2008-12-26 11:40:00,13.62802,13.68222,13.62802,13.68222,24.0
2008-12-26 11:41:00,13.68503,13.68503,13.62623,13.62623,20.0
2008-12-26 11:42:00,13.68627,13.68627,13.63012,13.68622,19.0
2008-12-26 11:43:00,13.68337,13.68472,13.62862,13.68472,13.0
2008-12-26 11:44:00,13.62587,13.68737,13.62587,13.68737,13.0
2008-12-26 11:45:00,13.68683,13.68683,13.63058,13.63203,15.0
2008-12-26 11:46:00,13.62898,13.68543,13.62898,13.68543,13.0
2008-12-26 11:47:00,13.68697,13.68697,13.63447,13.63447,22.0
2008-12-26 11:48:00,13.63192,13.68967,13.63192,13.63268,17.0
2008-12-26 11:49:00,13.63268,13.68712,13.62853,13.68643,24.0
2008-12-26 11:50:00,13.62733,13.68808,13.62733,13.68808,13.0
2008-12-26 11:51:00,13.68393,13.68887,13.63113,13.63303,15.0
2008-12-26 11:52:00,13.63293,13.68988,13.63293,13.68802,17.0
2008-12-26 11:53:00,13.68887,13.69094,13.68413,13.68642,18.0
2008-12-26 11:54:00,13.63007,13.68763,13.63007,13.63013,14.0
2008-12-26 11:55:00,13.68622,13.68622,13.63108,13.63108,16.0
2008-12-26 11:56:00,13.63118,13.68949,13.63118,13.68778,18.0
2008-12-26 11:57:00,13.63223,13.68782,13.62857,13.68718,19.0
2008-12-26 11:58:00,13.62757,13.68623,13.62757,13.68623,19.0
2008-12-26 11:59:00,13.68622,13.68622,13.63448,13.63448,16.0
2008-12-26 12:00:00,13.62977,13.68638,13.62977,13.63168,20.0
2008-12-26 12:01:00,13.68643,13.68643,13.63072,13.63072,20.0
2008-12-26 12:02:00,13.62613,13.68632,13.62613,13.63148,19.0
2008-12-26 12:03:00,13.68592,13.68757,13.68163,13.68737,20.0
2008-12-26 12:04:00,13.63008,13.68563,13.63008,13.63127,19.0
2008-12-26 12:05:00,13.68652,13.68652,13.62972,13.68372,18.0
2008-12-26 12:06:00,13.62667,13.68922,13.62667,13.68343,17.0
2008-12-26 12:08:00,13.62692,13.68312,13.62692,13.68083,22.0
2008-12-26 12:09:00,13.68163,13.68163,13.62248,13.62377,12.0
2008-12-26 12:10:00,13.62487,13.68207,13.62487,13.62772,21.0
2008-12-26 12:11:00,13.67798,13.68298,13.62727,13.68298,18.0
2008-12-26 12:12:00,13.62378,13.68352,13.62378,13.67802,13.0
2008-12-26 12:13:00,13.68343,13.68343,13.62622,13.62727,13.0
2008-12-26 12:14:00,13.62517,13.68153,13.62517,13.62862,23.0
2008-12-26 12:15:00,13.67688,13.68117,13.67688,13.68117,17.0
2008-12-26 12:16:00,13.62768,13.68828,13.62768,13.68828,24.0
2008-12-26 12:17:00,13.68612,13.68843,13.63297,13.63297,23.0
2008-12-26 12:18:00,13.68923,13.68923,13.63352,13.68392,19.0
2008-12-26 12:19:00,13.63447,13.68843,13.63267,13.68662,10.0
2008-12-26 12:20:00,13.62958,13.69047,13.62958,13.69047,23.0
2008-12-26 12:21:00,13.68668,13.68668,13.63362,13.68283,12.0
2008-12-26 12:22:00,13.63143,13.68568,13.63042,13.63042,8.0
2008-12-26 12:23:00,13.68592,13.6884,13.68499,13.68537,18.0
2008-12-26 12:24:00,13.62518,13.68568,13.62518,13.68568,19.0
2008-12-26 12:25:00,13.68772,13.74253,13.68772,13.74253,10.0
2008-12-26 12:26:00,13.68763,13.73953,13.68763,13.69528,14.0
2008-12-26 12:27:00,13.69083,13.73872,13.66333,13.72078,22.0
2008-12-26 12:28:00,13.66697,13.72093,13.66697,13.72093,12.0
2008-12-26 12:29:00,13.72152,13.72152,13.66847,13.71587,7.0
2008-12-26 12:30:00,13.66652,13.72292,13.66652,13.72032,13.0
2008-12-26 12:31:00,13.72052,13.72192,13.71976,13.72022,11.0
2008-12-26 12:32:00,13.66712,13.72257,13.66712,13.72257,16.0
2008-12-26 12:33:00,13.66867,13.72133,13.66867,13.72133,27.0
2008-12-26 12:34:00,13.66717,13.72607,13.66717,13.72537,14.0
2008-12-26 12:35:00,13.72412,13.72412,13.66998,13.66998,19.0
2008-12-26 12:36:00,13.72073,13.72572,13.67002,13.72528,23.0
2008-12-26 12:37:00,13.72362,13.72917,13.67258,13.67303,19.0
2008-12-26 12:38:00,13.66747,13.72928,13.66747,13.72928,9.0
2008-12-26 12:39:00,13.72563,13.72587,13.66903,13.72587,16.0
2008-12-26 12:40:00,13.73883,13.73883,13.66868,13.67192,19.0
2008-12-26 12:41:00,13.71737,13.71737,13.65037,13.70668,21.0
2008-12-26 12:42:00,13.65463,13.70283,13.65463,13.70283,20.0
2008-12-26 12:43:00,13.70622,13.70632,13.65457,13.65457,15.0
2008-12-26 12:44:00,13.65573,13.70318,13.65573,13.70318,8.0
2008-12-26 12:45:00,13.70602,13.70737,13.65377,13.70737,15.0
2008-12-26 12:46:00,13.65002,13.70357,13.65002,13.65313,21.0
2008-12-26 12:47:00,13.65223,13.70708,13.65223,13.70708,21.0
2008-12-26 12:48:00,13.64928,13.70513,13.64928,13.70513,21.0
2008-12-26 12:49:00,13.65658,13.70813,13.65022,13.70813,15.0
2008-12-26 12:50:00,13.64653,13.70342,13.64653,13.70342,19.0
2008-12-26 12:51:00,13.65312,13.70433,13.65312,13.70433,21.0
2008-12-26 12:52:00,13.72047,13.72047,13.65378,13.70412,10.0
2008-12-26 12:53:00,13.65668,13.70998,13.65668,13.70728,14.0
2008-12-26 12:54:00,13.72592,13.72592,13.65262,13.70942,19.0
2008-12-26 12:55:00,13.70822,13.70883,13.65848,13.70883,21.0
2008-12-26 12:56:00,13.72053,13.72053,13.65558,13.70463,14.0
2008-12-26 12:57:00,13.65323,13.71917,13.65323,13.71917,21.0
2008-12-26 12:58:00,13.70877,13.70877,13.65517,13.70632,17.0
2008-12-26 12:59:00,13.65572,13.70508,13.65572,13.70508,7.0
2008-12-26 13:00:00,13.71797,13.71797,13.65378,13.70793,27.0
2008-12-26 13:01:00,13.65413,13.71672,13.65413,13.71672,12.0
2008-12-26 13:02:00,13.70473,13.70982,13.70002,13.70982,18.0
2008-12-26 13:03:00,13.70788,13.71202,13.65568,13.71202,18.0
2008-12-26 13:04:00,13.72542,13.72542,13.65223,13.71052,8.0
2008-12-26 13:05:00,13.65558,13.71198,13.65558,13.71198,16.0
2008-12-26 13:06:00,13.72232,13.72232,13.70557,13.70557,18.0
2008-12-26 13:07:00,13.70643,13.71197,13.65582,13.71197,9.0
2008-12-26 13:08:00,13.72487,13.72487,13.65703,13.71447,11.0
2008-12-26 13:09:00,13.71172,13.71418,13.65708,13.71042,17.0
2008-12-26 13:10:00,13.72573,13.72573,13.65657,13.71008,7.0
2008-12-26 13:11:00,13.70893,13.72758,13.65903,13.72758,18.0
2008-12-26 13:12:00,13.70887,13.71262,13.65618,13.71262,15.0
2008-12-26 13:13:00,13.71177,13.72742,13.66383,13.72742,9.0
2008-12-26 13:14:00,13.71711,13.71862,13.65943,13.71238,20.0
2008-12-26 13:15:00,13.70992,13.72913,13.65638,13.72913,19.0
2008-12-26 13:16:00,13.71612,13.71873,13.66348,13.71873,8.0
2008-12-26 13:17:00,13.71653,13.71807,13.68848,13.71807,23.0
2008-12-26 13:18:00,13.73418,13.73418,13.68782,13.71818,23.0
2008-12-26 13:19:00,13.71703,13.72103,13.68822,13.71578,14.0
2008-12-26 13:20:00,13.73332,13.73332,13.68737,13.71928,7.0
2008-12-26 13:21:00,13.71727,13.72038,13.68838,13.71597,20.0
2008-12-26 13:22:00,13.73402,13.73402,13.68982,13.72072,25.0
2008-12-26 13:23:00,13.72092,13.724,13.70832,13.71497,11.0
2008-12-26 13:24:00,13.73473,13.73473,13.68788,13.71723,11.0
2008-12-26 13:25:00,13.71547,13.72823,13.68348,13.72823,14.0
2008-12-26 13:26:00,13.71488,13.71516,13.70753,13.70792,18.0
2008-12-26 13:27:00,13.68043,13.71577,13.68043,13.71483,13.0
2008-12-26 13:28:00,13.72832,13.72832,13.68853,13.71417,19.0
2008-12-26 13:29:00,13.71382,13.72428,13.68493,13.71452,11.0
2008-12-26 13:30:00,13.71018,13.71528,13.68663,13.71333,9.0
2008-12-26 13:31:00,13.68318,13.71498,13.68318,13.71487,19.0
2008-12-26 13:32:00,13.72843,13.72843,13.68458,13.68458,23.0
2008-12-26 13:33:00,13.71332,13.71332,13.68443,13.68443,7.0
2008-12-26 13:34:00,13.72758,13.72758,13.68303,13.71928,22.0
2008-12-26 13:35:00,13.71662,13.72308,13.68597,13.71403,7.0
2008-12-26 13:36:00,13.72877,13.72877,13.68402,13.71708,18.0
2008-12-26 13:37:00,13.68582,13.71697,13.68582,13.71697,16.0
2008-12-26 13:38:00,13.73593,13.73593,13.68532,13.71372,21.0
2008-12-26 13:39:00,13.70998,13.71643,13.68412,13.71643,21.0
2008-12-26 13:40:00,13.73017,13.73017,13.68552,13.71482,7.0
2008-12-26 13:41:00,13.68747,13.68789,13.68438,13.68438,15.0
2008-12-26 13:42:00,13.68353,13.71713,13.68353,13.71713,8.0
2008-12-26 13:43:00,13.68747,13.71698,13.68648,13.71698,17.0
2008-12-26 13:44:00,13.72943,13.72943,13.68647,13.71638,8.0
2008-12-26 13:45:00,13.68852,13.71493,13.68113,13.68113,21.0
2008-12-26 13:46:00,13.68258,13.71513,13.68258,13.71483,17.0
2008-12-26 13:47:00,13.68738,13.73037,13.68738,13.73037,8.0
2008-12-26 13:48:00,13.68693,13.71733,13.68693,13.71493,15.0
2008-12-26 13:49:00,13.71927,13.71927,13.68533,13.71862,18.0
2008-12-26 13:50:00,13.73237,13.73237,13.68289,13.71713,9.0
2008-12-26 13:51:00,13.71638,13.73053,13.68932,13.73053,12.0
2008-12-26 13:52:00,13.68608,13.71737,13.68608,13.71513,24.0
2008-12-26 13:53:00,13.68582,13.71517,13.68582,13.71517,9.0
2008-12-26 13:54:00,13.68487,13.71573,13.68487,13.71073,15.0
2008-12-26 13:55:00,13.71573,13.72553,13.68493,13.72553,14.0
2008-12-26 13:56:00,13.68712,13.71612,13.68637,13.71612,12.0
2008-12-26 13:57:00,13.69243,13.71672,13.68492,13.71612,11.0
2008-12-26 13:58:00,13.72732,13.72732,13.68638,13.71672,8.0
2008-12-26 13:59:00,13.68693,13.71633,13.68693,13.71633,15.0
2008-12-26 14:00:00,13.73033,13.73033,13.68493,13.71682,9.0
2008-12-26 14:01:00,13.68748,13.71767,13.68748,13.71767,23.0
2008-12-26 14:02:00,13.73228,13.73228,13.71305,13.71347,13.0
2008-12-26 14:03:00,13.71393,13.71393,13.68263,13.71372,21.0
2008-12-26 14:04:00,13.72688,13.72688,13.68848,13.71908,23.0
2008-12-26 14:05:00,13.71363,13.71823,13.69033,13.71823,9.0
2008-12-26 14:06:00,13.73813,13.73813,13.69123,13.69123,9.0
2008-12-26 14:07:00,13.69472,13.72317,13.68692,13.71803,11.0
2008-12-26 14:08:00,13.73702,13.73702,13.69607,13.72068,14.0
2008-12-26 14:09:00,13.71923,13.73097,13.68823,13.73097,7.0
2008-12-26 14:10:00,13.68983,13.71867,13.68983,13.71867,9.0
2008-12-26 14:11:00,13.71943,13.73097,13.68883,13.73097,9.0
2008-12-26 14:12:00,13.72207,13.72207,13.69138,13.71692,20.0
2008-12-26 14:13:00,13.71452,13.71452,13.68727,13.68987,9.0
2008-12-26 14:14:00,13.68453,13.71493,13.68453,13.69237,14.0
2008-12-26 14:15:00,13.71843,13.72032,13.69043,13.72032,13.0
2008-12-26 14:16:00,13.73327,13.73327,13.68667,13.71673,19.0
2008-12-26 14:17:00,13.71028,13.73343,13.68267,13.73343,15.0
2008-12-26 14:18:00,13.71802,13.71903,13.68933,13.71592,16.0
2008-12-26 14:19:00,13.71692,13.71922,13.68692,13.71847,19.0
2008-12-26 14:20:00,13.72913,13.72913,13.68662,13.71648,9.0
2008-12-26 14:21:00,13.71823,13.71823,13.68837,13.71738,10.0
2008-12-26 14:22:00,13.72663,13.72663,13.68353,13.71547,17.0
2008-12-26 14:23:00,13.71712,13.71968,13.71116,13.71383,16.0
2008-12-26 14:24:00,13.73143,13.73143,13.68788,13.71702,9.0
2008-12-26 14:25:00,13.71703,13.72133,13.68927,13.72103,8.0
2008-12-26 14:26:00,13.73823,13.73823,13.68883,13.71898,10.0
2008-12-26 14:27:00,13.68538,13.71843,13.68538,13.71843,21.0
2008-12-26 14:28:00,13.72702,13.72702,13.68782,13.71878,16.0
2008-12-26 14:29:00,13.71653,13.71841,13.71225,13.71582,14.0
2008-12-26 14:30:00,13.73087,13.73087,13.68837,13.72262,18.0
2008-12-26 14:31:00,13.71597,13.72066,13.71463,13.71747,18.0
2008-12-26 14:32:00,13.72992,13.72992,13.68412,13.68412,18.0
2008-12-26 14:33:00,13.71358,13.71848,13.71297,13.71817,19.0
2008-12-26 14:34:00,13.73382,13.73382,13.68752,13.71593,20.0
2008-12-26 14:35:00,13.71453,13.71853,13.68557,13.71273,18.0
2008-12-26 14:36:00,13.72932,13.72932,13.67683,13.69717,8.0
2008-12-26 14:37:00,13.68783,13.69933,13.68053,13.69327,7.0
2008-12-26 14:38:00,13.70753,13.70753,13.67188,13.68957,10.0
2008-12-26 14:39:00,13.69342,13.70658,13.69113,13.70658,7.0
2008-12-26 14:40:00,13.69252,13.69462,13.6129,13.69127,16.0
2008-12-26 14:41:00,13.68632,13.70708,13.63632,13.70708,7.0
2008-12-26 14:42:00,13.65177,13.69513,13.65098,13.68722,9.0
2008-12-26 14:43:00,13.69023,13.69112,13.65503,13.68108,24.0
2008-12-26 14:44:00,13.70508,13.70508,13.65467,13.69503,12.0
2008-12-26 14:45:00,13.68582,13.69482,13.68524,13.69378,16.0
2008-12-26 14:46:00,13.69643,13.71052,13.65518,13.69013,14.0
2008-12-26 14:47:00,13.69582,13.71212,13.68773,13.71212,18.0
2008-12-26 14:48:00,13.69698,13.69698,13.65502,13.65702,12.0
2008-12-26 14:49:00,13.65798,13.69667,13.65798,13.68888,8.0
2008-12-26 14:50:00,13.71157,13.71157,13.65652,13.69588,21.0
2008-12-26 14:51:00,13.69797,13.69797,13.68913,13.69553,19.0
2008-12-26 14:52:00,13.70693,13.70693,13.65522,13.69593,11.0
2008-12-26 14:53:00,13.69537,13.69988,13.65698,13.69332,11.0
2008-12-26 14:54:00,13.71127,13.71127,13.65983,13.69923,19.0
2008-12-26 14:55:00,13.69482,13.71698,13.65657,13.71698,16.0
2008-12-26 14:56:00,13.69433,13.70228,13.66078,13.69813,9.0
2008-12-26 14:57:00,13.69598,13.70987,13.65683,13.69802,15.0
2008-12-26 14:58:00,13.71468,13.71468,13.69463,13.69952,18.0
2008-12-26 14:59:00,13.65532,13.70528,13.65532,13.70528,28.0
2008-12-26 15:00:00,13.71892,13.71892,13.66307,13.70433,7.0
2008-12-26 15:01:00,13.70467,13.71892,13.69578,13.71892,8.0
2008-12-26 15:02:00,13.69863,13.70608,13.6641,13.70037,8.0
2008-12-26 15:03:00,13.70072,13.70573,13.66483,13.70333,7.0
2008-12-26 15:04:00,13.71877,13.71877,13.66523,13.70328,9.0
2008-12-26 15:05:00,13.70552,13.70552,13.66378,13.70442,8.0
2008-12-26 15:06:00,13.71912,13.71912,13.63977,13.65073,15.0
2008-12-26 15:07:00,13.64748,13.66593,13.64748,13.65028,8.0
2008-12-26 15:08:00,13.66453,13.66453,13.64673,13.65033,15.0
2008-12-26 15:09:00,13.64522,13.66272,13.64522,13.64742,8.0
2008-12-26 15:10:00,13.70188,13.70188,13.65313,13.65313,7.0
2008-12-26 15:11:00,13.64503,13.66378,13.63727,13.63727,9.0
2008-12-26 15:12:00,13.58527,13.65932,13.58527,13.60062,7.0
2008-12-26 15:13:00,13.59537,13.66622,13.59537,13.59842,7.0
2008-12-26 15:14:00,13.61293,13.66963,13.59142,13.65587,8.0
2008-12-26 15:15:00,13.65212,13.66589,13.59328,13.65588,9.0
2008-12-26 15:16:00,13.61708,13.67013,13.59597,13.62408,8.0
2008-12-26 15:17:00,13.61742,13.67108,13.61628,13.63392,9.0
2008-12-26 15:18:00,13.66547,13.66547,13.61717,13.62462,12.0
2008-12-26 15:19:00,13.62098,13.65173,13.61862,13.62383,9.0
2008-12-26 15:20:00,13.63667,13.68592,13.61682,13.66363,11.0
2008-12-26 15:21:00,13.66407,13.71208,13.65348,13.70878,10.0
2008-12-26 15:22:00,13.72162,13.72728,13.69682,13.70308,8.0
2008-12-26 15:23:00,13.71078,13.72883,13.70496,13.70638,14.0
2008-12-26 15:24:00,13.72623,13.73077,13.70592,13.70692,12.0
2008-12-26 15:25:00,13.70512,13.72933,13.70512,13.72618,9.0
2008-12-26 15:26:00,13.71407,13.72378,13.70352,13.71168,7.0
2008-12-26 15:27:00,13.70853,13.7312,13.70127,13.72908,9.0
2008-12-26 15:28:00,13.71167,13.73033,13.70373,13.71393,8.0
2008-12-26 15:29:00,13.71017,13.73177,13.70707,13.71522,12.0
2008-12-26 15:30:00,13.72712,13.72712,13.70463,13.71287,10.0
2008-12-26 15:31:00,13.70837,13.73272,13.70808,13.71762,10.0
2008-12-26 15:32:00,13.73278,13.73858,13.71233,13.72248,11.0
2008-12-26 15:33:00,13.72022,13.73683,13.71432,13.71592,10.0
2008-12-26 15:34:00,13.73132,13.73132,13.71357,13.71732,8.0
2008-12-26 15:35:00,13.72243,13.73867,13.70957,13.72033,9.0
2008-12-26 15:36:00,13.73197,13.73197,13.70583,13.71207,10.0
2008-12-26 15:37:00,13.70607,13.73032,13.70517,13.71727,7.0
2008-12-26 15:38:00,13.73517,13.73517,13.70812,13.71307,8.0
2008-12-26 15:39:00,13.71482,13.72817,13.70382,13.71233,11.0
2008-12-26 15:40:00,13.72613,13.72613,13.70168,13.70942,9.0
2008-12-26 15:41:00,13.71137,13.72848,13.70217,13.71162,12.0
2008-12-26 15:42:00,13.72988,13.73032,13.70632,13.71638,11.0
2008-12-26 15:43:00,13.71343,13.7321,13.70572,13.72712,12.0
2008-12-26 15:44:00,13.71437,13.72843,13.70728,13.71432,7.0
2008-12-26 15:45:00,13.71397,13.72898,13.70967,13.71213,11.0
2008-12-26 15:46:00,13.71318,13.73678,13.71133,13.71197,10.0
2008-12-26 15:47:00,13.71642,13.73668,13.71108,13.71923,10.0
2008-12-26 15:48:00,13.73198,13.73263,13.71457,13.71883,11.0
2008-12-26 15:49:00,13.70878,13.71943,13.70878,13.71922,11.0
2008-12-26 15:50:00,13.73807,13.73807,13.71233,13.71908,13.0
2008-12-26 15:51:00,13.71933,13.73183,13.71493,13.72102,8.0
2008-12-26 15:52:00,13.72168,13.73863,13.71282,13.71282,9.0
2008-12-26 15:53:00,13.72198,13.73522,13.71563,13.73522,7.0
2008-12-26 15:54:00,13.72222,13.72387,13.71453,13.72322,10.0
2008-12-26 15:55:00,13.72207,13.74737,13.72207,13.72363,11.0
2008-12-26 15:56:00,13.73943,13.73943,13.71487,13.72762,10.0
2008-12-26 15:57:00,13.72383,13.75273,13.72162,13.73578,11.0
2008-12-26 15:58:00,13.75073,13.75228,13.72558,13.73438,9.0
2008-12-26 15:59:00,13.73007,13.74882,13.65652,13.67402,12.0
2008-12-26 16:00:00,13.68962,13.74403,13.66818,13.67127,9.0
2008-12-26 16:01:00,13.66882,13.68195,13.66303,13.67287,8.0
2008-12-26 16:02:00,13.68547,13.68547,13.66433,13.66672,7.0
2008-12-26 16:03:00,13.66668,13.74062,13.66147,13.68658,9.0
2008-12-26 16:04:00,13.66722,13.73468,13.65818,13.66443,10.0
2008-12-26 16:05:00,13.66728,13.69423,13.66107,13.66632,7.0
2008-12-26 16:06:00,13.68233,13.74302,13.66723,13.66962,11.0
2008-12-26 16:07:00,13.67003,13.74013,13.66242,13.68173,8.0
2008-12-26 16:08:00,13.74137,13.74148,13.66407,13.66407,9.0
2008-12-26 16:09:00,13.68327,13.69798,13.65372,13.67453,11.0
2008-12-26 16:10:00,13.67057,13.73508,13.67057,13.72532,10.0
2008-12-26 16:11:00,13.71547,13.73968,13.63683,13.63683,13.0
2008-12-26 16:12:00,13.66342,13.73368,13.66342,13.66698,9.0
2008-12-26 16:13:00,13.66553,13.66842,13.66028,13.66028,11.0
2008-12-26 16:14:00,13.67873,13.67873,13.64177,13.66117,9.0
2008-12-26 16:15:00,13.65738,13.73133,13.64408,13.65463,9.0
2008-12-26 16:16:00,13.65838,13.65838,13.64447,13.64447,11.0
2008-12-26 16:17:00,13.64453,13.68841,13.63572,13.65412,10.0
2008-12-26 16:18:00,13.64513,13.70089,13.63918,13.64668,9.0
2008-12-26 16:19:00,13.64208,13.69369,13.63156,13.64392,9.0
2008-12-26 16:20:00,13.65562,13.70124,13.62988,13.63528,13.0
2008-12-26 16:21:00,13.63717,13.72218,13.63717,13.64998,8.0
2008-12-26 16:22:00,13.63903,13.66298,13.62268,13.62602,8.0
2008-12-26 16:23:00,13.63153,13.71337,13.63153,13.64068,12.0
2008-12-26 16:24:00,13.62612,13.63585,13.61693,13.62223,7.0
2008-12-26 16:25:00,13.63048,13.70997,13.62067,13.63093,12.0
2008-12-26 16:26:00,13.63523,13.68825,13.61977,13.61977,9.0
2008-12-26 16:27:00,13.62802,13.6604,13.62067,13.62973,12.0
2008-12-26 16:28:00,13.63412,13.70572,13.61783,13.6953,8.0
2008-12-26 16:29:00,13.68584,13.70402,13.62342,13.62342,11.0
2008-12-26 16:30:00,13.63577,13.70218,13.60627,13.67539,8.0
2008-12-26 16:31:00,13.66819,13.69878,13.62017,13.62017,11.0
2008-12-26 16:32:00,13.63693,13.70213,13.61888,13.61888,9.0
2008-12-26 16:33:00,13.61642,13.62495,13.61293,13.62222,7.0
2008-12-26 16:34:00,13.63443,13.63443,13.61314,13.62143,10.0
2008-12-26 16:35:00,13.61453,13.65319,13.61083,13.61243,12.0
2008-12-26 16:36:00,13.62742,13.65891,13.61712,13.62042,7.0
2008-12-26 16:37:00,13.61498,13.66762,13.61102,13.61413,13.0
2008-12-26 16:38:00,13.62867,13.63283,13.61003,13.61957,8.0
2008-12-26 16:39:00,13.61298,13.69087,13.59172,13.61038,8.0
2008-12-26 16:40:00,13.59558,13.68362,13.58672,13.59868,11.0
2008-12-26 16:41:00,13.60843,13.69197,13.60133,13.61347,10.0
2008-12-26 16:42:00,13.62497,13.62749,13.59947,13.61088,7.0
2008-12-26 16:43:00,13.61222,13.65652,13.59847,13.60538,9.0
2008-12-26 16:44:00,13.61892,13.64479,13.60542,13.60683,9.0
2008-12-26 16:45:00,13.60723,13.65119,13.59647,13.60143,8.0
2008-12-26 16:46:00,13.61612,13.62681,13.59742,13.60457,10.0
2008-12-26 16:47:00,13.60518,13.60762,13.60092,13.60092,11.0
2008-12-26 16:48:00,13.61768,13.66247,13.59757,13.59888,9.0
2008-12-26 16:49:00,13.60213,13.68213,13.60047,13.66934,9.0
2008-12-26 16:50:00,13.6607,13.68928,13.60032,13.67026,7.0
2008-12-26 16:51:00,13.66344,13.68498,13.60276,13.65766,11.0
2008-12-26 16:52:00,13.61788,13.68897,13.60053,13.60053,12.0
2008-12-26 16:53:00,13.61429,13.67172,13.60033,13.67172,8.0
2008-12-26 16:54:00,13.62428,13.6548,13.60262,13.60262,9.0
2008-12-26 16:55:00,13.61298,13.68805,13.60092,13.60092,9.0
2008-12-26 16:56:00,13.61772,13.61772,13.60055,13.60102,11.0
2008-12-26 16:57:00,13.60393,13.60538,13.59671,13.59938,9.0
2008-12-26 16:58:00,13.60288,13.61872,13.60187,13.60187,10.0
2008-12-26 16:59:00,13.60712,13.68632,13.59932,13.60312,10.0
2008-12-26 17:00:00,13.62233,13.68812,13.59553,13.59553,13.0
2008-12-26 17:01:00,13.60048,13.68607,13.59663,13.60687,12.0
2008-12-26 17:02:00,13.62053,13.62053,13.59672,13.59802,7.0
2008-12-26 17:03:00,13.60899,13.64684,13.59467,13.60068,7.0
2008-12-26 17:04:00,13.61452,13.66046,13.59798,13.60143,10.0
2008-12-26 17:05:00,13.59792,13.68957,13.59721,13.59913,14.0
2008-12-26 17:06:00,13.61123,13.68453,13.60037,13.60037,11.0
2008-12-26 17:07:00,13.60032,13.66081,13.59643,13.61787,14.0
2008-12-26 17:08:00,13.59602,13.68373,13.59553,13.59553,16.0
2008-12-26 17:09:00,13.60048,13.6266,13.59792,13.59792,12.0
2008-12-26 17:10:00,13.61018,13.61018,13.59674,13.59907,12.0
2008-12-26 17:11:00,13.59993,13.62058,13.59643,13.59742,8.0
2008-12-26 17:12:00,13.61288,13.62317,13.59582,13.59668,9.0
2008-12-26 17:13:00,13.59993,13.64831,13.59742,13.60167,9.0
2008-12-26 17:14:00,13.60322,13.68568,13.60322,13.67017,8.0
2008-12-26 17:15:00,13.66295,13.66295,13.60182,13.60208,7.0
2008-12-26 17:16:00,13.61782,13.66882,13.60082,13.61352,10.0
2008-12-26 17:17:00,13.60987,13.62727,13.56513,13.62727,11.0
2008-12-26 17:18:00,13.60408,13.61662,13.56852,13.61458,9.0
2008-12-26 17:19:00,13.61873,13.62702,13.56852,13.60688,10.0
2008-12-26 17:20:00,13.63452,13.63452,13.57327,13.62038,15.0
2008-12-26 17:21:00,13.62368,13.62373,13.57182,13.62373,9.0
2008-12-26 17:22:00,13.63097,13.63097,13.57147,13.62072,10.0
2008-12-26 17:23:00,13.61533,13.62368,13.57093,13.61468,8.0
2008-12-26 17:24:00,13.63622,13.63622,13.56652,13.61593,8.0
2008-12-26 17:25:00,13.61608,13.62412,13.57247,13.61553,8.0
2008-12-26 17:26:00,13.63727,13.63727,13.56958,13.62123,10.0
2008-12-26 17:27:00,13.62013,13.62482,13.56612,13.61747,7.0
2008-12-26 17:28:00,13.63458,13.63458,13.56943,13.62133,9.0
2008-12-26 17:29:00,13.57043,13.61977,13.56802,13.61148,11.0
2008-12-26 17:30:00,13.61223,13.63078,13.56703,13.61852,8.0
2008-12-26 17:31:00,13.61608,13.62567,13.56802,13.61817,7.0
2008-12-26 17:32:00,13.64107,13.64107,13.57093,13.61772,12.0
2008-12-26 17:33:00,13.62397,13.62702,13.56838,13.62648,7.0
2008-12-26 17:34:00,13.62023,13.63833,13.56688,13.62127,11.0
2008-12-26 17:35:00,13.62072,13.62508,13.57197,13.61443,9.0
2008-12-26 17:36:00,13.63012,13.63012,13.56858,13.61778,7.0
2008-12-26 17:37:00,13.62657,13.63203,13.58347,13.62088,11.0
2008-12-26 17:38:00,13.63918,13.63918,13.58182,13.62493,12.0
2008-12-26 17:39:00,13.62498,13.62911,13.58018,13.62027,12.0
2008-12-26 17:40:00,13.63672,13.63672,13.57913,13.62033,10.0
2008-12-26 17:41:00,13.62262,13.62262,13.57432,13.62007,11.0
2008-12-26 17:42:00,13.63573,13.63573,13.57877,13.62033,9.0
2008-12-26 17:43:00,13.62367,13.62367,13.61112,13.61988,10.0
2008-12-26 17:44:00,13.62843,13.62843,13.57623,13.62468,14.0
2008-12-26 17:45:00,13.62327,13.63283,13.58358,13.62182,7.0
2008-12-26 17:46:00,13.63988,13.63988,13.58302,13.61762,17.0
2008-12-26 17:47:00,13.62483,13.63013,13.58023,13.60682,8.0
2008-12-26 17:48:00,13.63373,13.63373,13.56282,13.58971,8.0
2008-12-26 17:49:00,13.62082,13.65592,13.59712,13.65547,10.0
2008-12-26 17:50:00,13.66727,13.66727,13.61837,13.61927,7.0
2008-12-26 17:51:00,13.65782,13.65818,13.62113,13.65818,11.0
2008-12-26 17:52:00,13.67203,13.67203,13.61974,13.65182,7.0
2008-12-26 17:53:00,13.65487,13.65943,13.59842,13.64037,9.0
2008-12-26 17:54:00,13.66497,13.66497,13.61638,13.63403,9.0
2008-12-26 17:55:00,13.59842,13.65692,13.59842,13.65692,10.0
2008-12-26 17:56:00,13.67277,13.67277,13.60788,13.65523,12.0
2008-12-26 17:57:00,13.65713,13.67193,13.64853,13.65587,14.0
2008-12-26 17:58:00,13.67398,13.67977,13.65666,13.65742,9.0
2008-12-26 17:59:00,13.65748,13.67632,13.59002,13.59002,12.0
2008-12-26 18:00:00,13.59893,13.60723,13.58582,13.60723,7.0
2008-12-26 18:01:00,13.60023,13.65882,13.59402,13.59402,8.0
2008-12-26 18:02:00,13.61033,13.61985,13.59318,13.59993,8.0
2008-12-26 18:03:00,13.65647,13.65647,13.59863,13.60157,10.0
2008-12-26 18:04:00,13.60903,13.61028,13.58988,13.59092,8.0
2008-12-26 18:05:00,13.59997,13.66027,13.58347,13.58347,9.0
2008-12-26 18:06:00,13.60267,13.60267,13.53322,13.58447,8.0
2008-12-26 18:07:00,13.58308,13.58618,13.53083,13.58618,14.0
2008-12-26 18:08:00,13.59963,13.59963,13.57422,13.58218,11.0
2008-12-26 18:09:00,13.58263,13.58518,13.53162,13.58518,8.0
2008-12-26 18:10:00,13.60057,13.60057,13.57263,13.57742,7.0
2008-12-26 18:11:00,13.57478,13.60012,13.52757,13.59568,9.0
2008-12-26 18:12:00,13.61883,13.61883,13.54868,13.59503,11.0
2008-12-26 18:13:00,13.57572,13.59693,13.55062,13.59632,7.0
2008-12-26 18:14:00,13.62123,13.62123,13.57363,13.58883,10.0
2008-12-26 18:15:00,13.54993,13.59593,13.54993,13.58707,11.0
2008-12-26 18:16:00,13.60327,13.60327,13.58808,13.59007,11.0
2008-12-26 18:17:00,13.58753,13.59392,13.55102,13.59222,11.0
2008-12-26 18:18:00,13.61048,13.61048,13.58692,13.59288,10.0
2008-12-26 18:19:00,13.58758,13.59507,13.55353,13.58642,9.0
2008-12-26 18:20:00,13.60903,13.60903,13.55107,13.59367,12.0
2008-12-26 18:21:00,13.59408,13.59587,13.55247,13.59513,7.0
2008-12-26 18:22:00,13.61977,13.61977,13.58637,13.59052,10.0
2008-12-26 18:23:00,13.58847,13.59493,13.58564,13.59043,13.0
2008-12-26 18:24:00,13.60692,13.60692,13.58653,13.59332,9.0
2008-12-26 18:25:00,13.58487,13.59743,13.54783,13.59282,10.0
2008-12-26 18:26:00,13.62017,13.62017,13.54722,13.59138,9.0
2008-12-26 18:27:00,13.59152,13.59592,13.54727,13.59263,10.0
2008-12-26 18:28:00,13.61108,13.61108,13.54913,13.59468,9.0
2008-12-26 18:29:00,13.54858,13.59543,13.54858,13.59338,10.0
2008-12-26 18:30:00,13.61963,13.61963,13.58737,13.58737,10.0
2008-12-26 18:31:00,13.59557,13.59642,13.55068,13.59423,9.0
2008-12-26 18:32:00,13.60918,13.60918,13.54977,13.59347,9.0
2008-12-26 18:33:00,13.59352,13.59803,13.58352,13.59203,11.0
2008-12-26 18:34:00,13.61913,13.61913,13.58602,13.59292,9.0
2008-12-26 18:35:00,13.58803,13.59643,13.55203,13.59428,15.0
2008-12-26 18:36:00,13.60918,13.61181,13.55103,13.59598,11.0
2008-12-26 18:37:00,13.59592,13.62462,13.58408,13.62462,10.0
2008-12-26 18:38:00,13.59798,13.59798,13.58837,13.59323,8.0
2008-12-26 18:39:00,13.55157,13.59287,13.55157,13.58837,10.0
2008-12-26 18:40:00,13.60643,13.60643,13.58693,13.59353,11.0
2008-12-26 18:41:00,13.59797,13.59797,13.59219,13.59352,8.0
2008-12-26 18:42:00,13.61923,13.64267,13.59163,13.59163,8.0
2008-12-26 18:43:00,13.64473,13.65847,13.59473,13.65847,7.0
2008-12-26 18:44:00,13.64438,13.64642,13.58452,13.64637,11.0
2008-12-26 18:45:00,13.59472,13.64193,13.58937,13.58937,8.0
2008-12-26 18:46:00,13.58987,13.64498,13.58987,13.64137,13.0
2008-12-26 18:47:00,13.59742,13.64632,13.59262,13.64137,11.0
2008-12-26 18:48:00,13.65948,13.65948,13.59168,13.64053,7.0
2008-12-26 18:49:00,13.64112,13.64782,13.59468,13.64387,15.0
2008-12-26 18:50:00,13.66262,13.66262,13.59527,13.64113,10.0
2008-12-26 18:51:00,13.64657,13.66292,13.61222,13.66292,7.0
2008-12-26 18:52:00,13.67387,13.67387,13.61218,13.64248,8.0
2008-12-26 18:53:00,13.66278,13.66278,13.61402,13.66163,10.0
2008-12-26 18:54:00,13.67412,13.67412,13.61017,13.61017,10.0
2008-12-26 18:55:00,13.65617,13.66093,13.61452,13.61452,10.0
2008-12-26 18:56:00,13.61257,13.66778,13.61257,13.66553,15.0
2008-12-26 18:57:00,13.66663,13.68182,13.63662,13.68182,8.0
2008-12-26 18:58:00,13.64132,13.66833,13.64132,13.65292,7.0
2008-12-26 18:59:00,13.66608,13.66932,13.64657,13.66463,14.0
2008-12-26 19:00:00,13.68487,13.68487,13.64478,13.66908,10.0
2008-12-26 19:01:00,13.66992,13.67423,13.64392,13.67123,8.0
2008-12-26 19:02:00,13.68603,13.68603,13.64383,13.65963,8.0
2008-12-26 19:03:00,13.64713,13.67123,13.64642,13.66798,7.0
2008-12-26 19:04:00,13.68588,13.68588,13.64428,13.67202,12.0
2008-12-26 19:05:00,13.67393,13.67957,13.65248,13.67103,11.0
2008-12-26 19:06:00,13.69102,13.69102,13.66742,13.67643,14.0
2008-12-26 19:07:00,13.67857,13.68158,13.67142,13.67767,13.0
2008-12-26 19:08:00,13.68817,13.68817,13.65158,13.65438,8.0
2008-12-26 19:09:00,13.67613,13.67822,13.65107,13.67718,8.0
2008-12-26 19:10:00,13.69707,13.69707,13.65538,13.67852,8.0
2008-12-26 19:11:00,13.67422,13.68167,13.67347,13.67732,8.0
2008-12-26 19:12:00,13.67972,13.69573,13.65977,13.68553,13.0
2008-12-26 19:13:00,13.68617,13.68617,13.65628,13.68592,9.0
2008-12-26 19:14:00,13.69932,13.69932,13.65928,13.68713,9.0
2008-12-26 19:15:00,13.65838,13.68568,13.65838,13.68568,10.0
2008-12-26 19:16:00,13.70012,13.70012,13.65898,13.67777,9.0
2008-12-26 19:17:00,13.68482,13.68482,13.65562,13.65562,8.0
2008-12-26 19:18:00,13.65937,13.69452,13.64087,13.69452,9.0
2008-12-26 19:19:00,13.68133,13.69182,13.63853,13.69182,12.0
2008-12-26 19:20:00,13.69872,13.69872,13.63463,13.68993,10.0
2008-12-26 19:21:00,13.68268,13.69508,13.64347,13.69428,12.0
2008-12-26 19:22:00,13.70912,13.70967,13.64143,13.68637,8.0
2008-12-26 19:23:00,13.64387,13.69453,13.64188,13.64188,14.0
2008-12-26 19:24:00,13.69918,13.69918,13.64087,13.69797,10.0
2008-12-26 19:25:00,13.69302,13.69678,13.67838,13.69427,12.0
2008-12-26 19:26:00,13.71107,13.71107,13.63752,13.69267,7.0
2008-12-26 19:27:00,13.68077,13.69368,13.64178,13.69368,10.0
2008-12-26 19:28:00,13.64122,13.69328,13.63857,13.68293,12.0
2008-12-26 19:29:00,13.69222,13.69247,13.63942,13.68538,7.0
2008-12-26 19:30:00,13.70562,13.70562,13.63567,13.69128,10.0
2008-12-26 19:31:00,13.68373,13.69028,13.63412,13.69028,10.0
2008-12-26 19:32:00,13.70432,13.70432,13.69007,13.69007,12.0
2008-12-26 19:33:00,13.63658,13.69247,13.63658,13.68753,7.0
2008-12-26 19:34:00,13.70533,13.70678,13.70482,13.70613,8.0
2008-12-26 19:35:00,13.69642,13.69642,13.65076,13.69067,11.0
2008-12-26 19:36:00,13.70482,13.70482,13.69208,13.69238,7.0
2008-12-26 19:37:00,13.68857,13.68857,13.63718,13.68692,9.0
2008-12-26 19:38:00,13.69897,13.69897,13.63717,13.68393,11.0
2008-12-26 19:39:00,13.68498,13.69207,13.68183,13.69042,13.0
2008-12-26 19:40:00,13.70323,13.70323,13.68342,13.68952,6.0
2008-12-26 19:41:00,13.68232,13.69158,13.63993,13.68533,12.0
2008-12-26 19:42:00,13.70687,13.70687,13.68042,13.68543,9.0
2008-12-26 19:43:00,13.68788,13.69377,13.63943,13.63943,8.0
2008-12-26 19:44:00,13.64779,13.70162,13.63797,13.70162,8.0
2008-12-26 19:45:00,13.69742,13.70082,13.68427,13.68427,8.0
2008-12-26 19:46:00,13.70667,13.70667,13.63998,13.69417,9.0
2008-12-26 19:47:00,13.68327,13.70182,13.63568,13.70182,7.0
2008-12-26 19:48:00,13.69322,13.69322,13.63334,13.64053,9.0
2008-12-26 19:49:00,13.70073,13.70073,13.68432,13.70067,10.0
2008-12-26 19:50:00,13.71523,13.71523,13.64088,13.64088,14.0
2008-12-26 19:51:00,13.70153,13.70153,13.64503,13.70147,8.0
2008-12-26 19:52:00,13.71567,13.71567,13.68383,13.68383,14.0
2008-12-26 19:53:00,13.70482,13.70482,13.63937,13.68042,9.0
2008-12-26 19:54:00,13.70443,13.70443,13.63907,13.67793,13.0
2008-12-26 19:55:00,13.70003,13.70012,13.63838,13.63838,7.0
2008-12-26 19:56:00,13.63698,13.70233,13.63698,13.70178,8.0
2008-12-26 19:57:00,13.70198,13.70266,13.68282,13.70158,10.0
2008-12-26 19:58:00,13.70022,13.70022,13.63507,13.63507,7.0
2008-12-26 19:59:00,13.64143,13.69967,13.63418,13.68992,8.0
2008-12-26 20:00:00,13.69458,13.69458,13.62337,13.68627,14.0
2008-12-26 20:01:00,13.68693,13.68753,13.62612,13.68753,11.0
2008-12-26 20:02:00,13.69028,13.69028,13.67813,13.68928,23.0
2008-12-26 20:03:00,13.67978,13.69927,13.62253,13.69927,8.0
2008-12-26 20:04:00,13.67982,13.68438,13.62593,13.68148,24.0
2008-12-26 20:05:00,13.68468,13.68468,13.66747,13.68137,14.0
2008-12-26 20:06:00,13.69083,13.69083,13.62498,13.68602,19.0
2008-12-26 20:07:00,13.68603,13.68622,13.62253,13.68503,7.0
2008-12-26 20:08:00,13.69238,13.69238,13.62592,13.68492,18.0
2008-12-26 20:09:00,13.67798,13.68867,13.62988,13.62988,10.0
2008-12-26 20:10:00,13.63873,13.68516,13.62932,13.68372,19.0
2008-12-26 20:11:00,13.68842,13.68842,13.62747,13.68712,9.0
2008-12-26 20:12:00,13.69588,13.69588,13.62628,13.68997,17.0
2008-12-26 20:13:00,13.68733,13.68778,13.62883,13.68027,10.0
2008-12-26 20:14:00,13.70192,13.70192,13.62942,13.68502,19.0
2008-12-26 20:15:00,13.67937,13.68977,13.63087,13.68372,9.0
2008-12-26 20:16:00,13.70222,13.70222,13.62727,13.62727,18.0
2008-12-26 20:17:00,13.68668,13.68777,13.67287,13.68777,7.0
2008-12-26 20:18:00,13.69983,13.69983,13.63042,13.68772,20.0
2008-12-26 20:19:00,13.65408,13.65408,13.57312,13.59992,13.0
2008-12-26 20:20:00,13.61303,13.68383,13.57653,13.64568,17.0
2008-12-26 20:21:00,13.67038,13.67038,13.58132,13.63102,10.0
2008-12-26 20:22:00,13.61582,13.61603,13.61042,13.61603,11.0
2008-12-26 20:23:00,13.57553,13.61697,13.57553,13.61583,9.0
2008-12-26 20:24:00,13.63388,13.63388,13.58438,13.62057,22.0
2008-12-26 20:25:00,13.62542,13.62633,13.61723,13.62322,13.0
2008-12-26 20:26:00,13.63877,13.63877,13.58617,13.58617,22.0
2008-12-26 20:27:00,13.62733,13.62733,13.60417,13.60417,18.0
2008-12-26 20:28:00,13.62357,13.62357,13.54853,13.54853,6.0
2008-12-26 20:29:00,13.56033,13.61038,13.54747,13.61038,6.0
2008-12-26 20:30:00,13.62178,13.62178,13.54267,13.60332,7.0
2008-12-26 20:31:00,13.60702,13.60757,13.53987,13.60757,11.0
2008-12-26 20:32:00,13.61992,13.61992,13.53628,13.60797,11.0
2008-12-26 20:33:00,13.60707,13.61862,13.54177,13.61862,7.0
2008-12-26 20:34:00,13.60592,13.60592,13.54562,13.54562,6.0
2008-12-26 20:35:00,13.60063,13.60462,13.53893,13.60422,7.0
2008-12-26 20:36:00,13.61878,13.61878,13.53743,13.60147,10.0
2008-12-26 20:37:00,13.59798,13.60487,13.53547,13.60487,7.0
2008-12-26 20:38:00,13.61967,13.61967,13.60208,13.60398,5.0
2008-12-26 20:39:00,13.60467,13.60467,13.59108,13.60053,7.0
2008-12-26 20:40:00,13.61783,13.61783,13.53888,13.59893,8.0
2008-12-26 20:41:00,13.59642,13.60323,13.53743,13.60323,11.0
2008-12-26 20:42:00,13.61837,13.61837,13.55107,13.60917,16.0
2008-12-26 20:43:00,13.60122,13.61047,13.60122,13.61047,8.0
2008-12-26 20:44:00,13.62427,13.62427,13.56006,13.60897,13.0
2008-12-26 20:45:00,13.61322,13.61322,13.54648,13.54648,8.0
2008-12-26 20:46:00,13.55653,13.61273,13.54602,13.61273,11.0
2008-12-26 20:47:00,13.60842,13.61362,13.60172,13.61172,8.0
2008-12-26 20:48:00,13.62553,13.62553,13.54858,13.61292,8.0
2008-12-26 20:49:00,13.60843,13.60962,13.60603,13.60962,7.0
2008-12-26 20:50:00,13.62892,13.62892,13.60603,13.60952,7.0
2008-12-26 20:51:00,13.61188,13.61348,13.54748,13.61348,8.0
2008-12-26 20:52:00,13.62493,13.62493,13.60657,13.61122,10.0
2008-12-26 20:53:00,13.60457,13.61202,13.54548,13.54892,11.0
2008-12-26 20:54:00,13.55939,13.61762,13.55939,13.61447,8.0
2008-12-26 20:55:00,13.60541,13.61193,13.56476,13.61193,6.0
2008-12-26 20:56:00,13.62612,13.62612,13.60608,13.60608,9.0
2008-12-26 20:57:00,13.60708,13.62662,13.55137,13.62662,7.0
2008-12-26 20:58:00,13.61722,13.61722,13.54947,13.61457,7.0
2008-12-26 20:59:00,13.60571,13.61302,13.55486,13.61233,7.0
2008-12-26 21:00:00,13.62613,13.62613,13.55506,13.61188,9.0
2008-12-26 21:01:00,13.60766,13.60863,13.55841,13.60863,7.0
2008-12-26 21:02:00,13.62593,13.62593,13.54808,13.60908,10.0
2008-12-26 21:03:00,13.61212,13.61317,13.55252,13.61317,7.0
2008-12-26 21:04:00,13.62652,13.62652,13.60104,13.61147,6.0
2008-12-26 21:05:00,13.60462,13.61198,13.54833,13.61198,7.0
2008-12-26 21:06:00,13.62478,13.63046,13.61083,13.61083,5.0
2008-12-26 21:07:00,13.60517,13.61102,13.54803,13.61102,11.0
2008-12-26 21:08:00,13.62652,13.62652,13.55137,13.55137,8.0
2008-12-26 21:09:00,13.55858,13.60918,13.55037,13.55037,11.0
2008-12-26 21:10:00,13.54302,13.61223,13.54302,13.61223,7.0
2008-12-26 21:11:00,13.61188,13.61188,13.54802,13.54802,6.0
2008-12-26 21:12:00,13.54893,13.61232,13.54893,13.61232,9.0
2008-12-26 21:13:00,13.61223,13.61417,13.61223,13.61343,7.0
2008-12-26 21:14:00,13.62598,13.62598,13.57751,13.61243,7.0
2008-12-26 21:15:00,13.60897,13.61933,13.55617,13.61432,10.0
2008-12-26 21:16:00,13.63523,13.63523,13.55703,13.61048,10.0
2008-12-26 21:17:00,13.61583,13.61788,13.55662,13.55662,11.0
2008-12-26 21:18:00,13.56703,13.62072,13.55663,13.62072,7.0
2008-12-26 21:19:00,13.61618,13.62273,13.61332,13.62167,10.0
2008-12-26 21:20:00,13.63197,13.63197,13.55278,13.61757,9.0
2008-12-26 21:21:00,13.61076,13.61928,13.55994,13.61928,5.0
2008-12-26 21:22:00,13.63373,13.63373,13.55282,13.61358,6.0
2008-12-26 21:23:00,13.60718,13.61687,13.55263,13.61687,7.0
2008-12-26 21:24:00,13.63262,13.63262,13.55633,13.62032,11.0
2008-12-26 21:25:00,13.60958,13.62067,13.56362,13.60757,9.0
2008-12-26 21:26:00,13.56889,13.61858,13.55662,13.61858,7.0
2008-12-26 21:27:00,13.60822,13.62052,13.55133,13.62052,6.0
2008-12-26 21:28:00,13.63633,13.63633,13.58861,13.62108,6.0
2008-12-26 21:29:00,13.61017,13.62692,13.58213,13.62457,10.0
2008-12-26 21:30:00,13.61967,13.63768,13.61964,13.62623,8.0
2008-12-26 21:31:00,13.62153,13.62422,13.56118,13.62422,5.0
2008-12-26 21:32:00,13.63807,13.63807,13.56148,13.56148,9.0
2008-12-26 21:33:00,13.56978,13.62722,13.56978,13.62012,11.0
2008-12-26 21:34:00,13.63652,13.63652,13.56488,13.62818,7.0
2008-12-26 21:35:00,13.62023,13.62718,13.56148,13.62447,7.0
2008-12-26 21:36:00,13.63717,13.63717,13.55828,13.62577,7.0
2008-12-26 21:37:00,13.62302,13.62302,13.55952,13.62263,7.0
2008-12-26 21:38:00,13.63358,13.63358,13.55913,13.62663,8.0
2008-12-26 21:39:00,13.61648,13.62562,13.57534,13.62522,8.0
2008-12-26 21:40:00,13.63917,13.63917,13.62013,13.62657,9.0
2008-12-26 21:41:00,13.61972,13.62322,13.56143,13.62322,8.0
2008-12-26 21:42:00,13.63623,13.63623,13.55852,13.62393,11.0
2008-12-26 21:43:00,13.61646,13.62377,13.57898,13.62377,7.0
2008-12-26 21:44:00,13.63638,13.63638,13.61031,13.62527,6.0
2008-12-26 21:45:00,13.61562,13.62327,13.5756,13.62327,8.0
2008-12-26 21:46:00,13.63753,13.63753,13.62443,13.62443,7.0
2008-12-26 21:47:00,13.61738,13.62262,13.61676,13.62262,8.0
2008-12-26 21:48:00,13.63737,13.63737,13.56207,13.62318,10.0
2008-12-26 21:49:00,13.61248,13.62313,13.59384,13.62002,6.0
2008-12-26 21:50:00,13.63148,13.63148,13.55663,13.61888,8.0
2008-12-26 21:51:00,13.60941,13.64873,13.60941,13.64848,7.0
2008-12-26 21:52:00,13.66038,13.66038,13.59502,13.64758,7.0
2008-12-26 21:53:00,13.64713,13.64713,13.59413,13.64422,8.0
2008-12-26 21:54:00,13.65708,13.65708,13.59707,13.62922,7.0
2008-12-26 21:55:00,13.63423,13.68512,13.62863,13.68512,5.0
2008-12-26 21:56:00,13.64092,13.66897,13.64003,13.66897,8.0
2008-12-26 21:57:00,13.66392,13.67176,13.63553,13.63717,7.0
2008-12-26 21:58:00,13.66133,13.66562,13.63122,13.65662,8.0
2008-12-26 21:59:00,13.63227,13.65858,13.62802,13.65108,8.0
2008-12-26 22:00:00,13.64832,13.65548,13.62732,13.64447,10.0
2008-12-26 22:01:00,13.64937,13.65408,13.64283,13.65408,7.0
2008-12-26 22:02:00,13.66893,13.66893,13.65097,13.65587,7.0
2008-12-26 22:03:00,13.65602,13.65602,13.64412,13.65087,5.0
2008-12-26 22:04:00,13.66603,13.66603,13.64891,13.65163,6.0
2008-12-26 22:05:00,13.64893,13.65182,13.64893,13.65057,5.0
2008-12-26 22:06:00,13.66748,13.66748,13.64843,13.65297,6.0
2008-12-26 22:07:00,13.65173,13.65422,13.63823,13.65422,8.0
2008-12-26 22:08:00,13.66112,13.66112,13.63838,13.64623,8.0
2008-12-26 22:09:00,13.64563,13.64563,13.63908,13.64513,8.0
2008-12-26 22:10:00,13.66627,13.66627,13.63672,13.64508,8.0
2008-12-26 22:11:00,13.63587,13.64307,13.62623,13.63663,8.0
2008-12-26 22:12:00,13.65042,13.65042,13.63107,13.63833,6.0
2008-12-26 22:13:00,13.63672,13.63827,13.62823,13.63533,11.0
2008-12-26 22:14:00,13.64908,13.64908,13.62848,13.63437,5.0
2008-12-26 22:15:00,13.63418,13.64337,13.63237,13.64298,7.0
2008-12-26 22:16:00,13.65693,13.65693,13.63367,13.64297,7.0
2008-12-26 22:17:00,13.64277,13.64277,13.63823,13.64107,6.0
2008-12-26 22:18:00,13.65567,13.65567,13.64183,13.64183,6.0
2008-12-26 22:19:00,13.64117,13.64287,13.63366,13.64287,7.0
2008-12-26 22:20:00,13.65477,13.65477,13.63448,13.64012,8.0
2008-12-26 22:21:00,13.63628,13.65237,13.63628,13.65237,7.0
2008-12-26 22:22:00,13.66053,13.66053,13.65152,13.65152,25.0
2008-12-26 22:23:00,13.64498,13.65546,13.64498,13.65342,8.0
2008-12-26 22:24:00,13.66402,13.66402,13.64393,13.64393,21.0
2008-12-26 22:25:00,13.65058,13.65058,13.64413,13.64963,6.0
2008-12-26 22:26:00,13.64223,13.66608,13.64223,13.64708,16.0
2008-12-26 22:27:00,13.65307,13.66252,13.64173,13.65502,7.0
2008-12-26 22:28:00,13.65667,13.68022,13.65667,13.66083,7.0
2008-12-26 22:29:00,13.66637,13.66637,13.65858,13.66443,8.0
2008-12-26 22:30:00,13.67092,13.67092,13.67092,13.67092,1.0
2008-12-26 22:31:00,13.66432,13.66927,13.66314,13.66927,8.0
2008-12-26 22:32:00,13.65793,13.67567,13.65568,13.66052,15.0
2008-12-26 22:33:00,13.66082,13.66205,13.65732,13.66102,5.0
2008-12-26 22:34:00,13.67838,13.67838,13.66273,13.66273,32.0
2008-12-26 22:35:00,13.65173,13.66131,13.65173,13.65893,7.0
2008-12-26 22:36:00,13.67348,13.67348,13.65583,13.66022,8.0
2008-12-26 22:37:00,13.65472,13.66103,13.64933,13.66103,11.0
2008-12-26 22:38:00,13.67442,13.67442,13.65477,13.66168,8.0
2008-12-26 22:39:00,13.65993,13.65993,13.65423,13.65522,7.0
2008-12-26 22:40:00,13.67733,13.67733,13.66042,13.66042,17.0
2008-12-26 22:41:00,13.66163,13.66788,13.66082,13.66227,7.0
2008-12-26 22:42:00,13.66783,13.66783,13.65193,13.65527,13.0
2008-12-26 22:43:00,13.65752,13.65958,13.65173,13.65958,7.0
2008-12-26 22:44:00,13.67438,13.67438,13.65033,13.65888,15.0
2008-12-26 22:45:00,13.65947,13.66027,13.65138,13.66027,6.0
2008-12-26 22:46:00,13.68177,13.68177,13.65137,13.65682,21.0
2008-12-26 22:47:00,13.65032,13.65917,13.64797,13.65413,7.0
2008-12-26 22:48:00,13.66548,13.66548,13.65099,13.65438,21.0
2008-12-26 22:49:00,13.65302,13.65451,13.65243,13.65322,8.0
2008-12-26 22:50:00,13.66988,13.66988,13.64453,13.65207,20.0
2008-12-26 22:51:00,13.65272,13.65272,13.64592,13.65138,7.0
2008-12-26 22:52:00,13.66713,13.66713,13.64283,13.64617,10.0
2008-12-26 22:53:00,13.65003,13.65912,13.65003,13.65577,8.0
2008-12-26 22:54:00,13.66837,13.66837,13.64597,13.65167,15.0
2008-12-26 22:55:00,13.65388,13.65462,13.64863,13.65462,8.0
2008-12-26 22:56:00,13.66627,13.66627,13.64597,13.65392,18.0
2008-12-26 22:57:00,13.65372,13.65372,13.64433,13.65328,7.0
2008-12-26 22:58:00,13.66452,13.66452,13.64023,13.64283,24.0
2008-12-26 22:59:00,13.64563,13.64703,13.64106,13.64263,9.0
2008-12-26 23:00:00,13.64203,13.65943,13.64203,13.64622,5.0
2008-12-26 23:01:00,13.64683,13.64838,13.64627,13.64828,7.0
2008-12-26 23:02:00,13.66207,13.66207,13.64207,13.64207,7.0
2008-12-26 23:03:00,13.64373,13.66283,13.64373,13.66283,6.0
2008-12-26 23:04:00,13.64463,13.64933,13.64163,13.64593,11.0
2008-12-26 23:06:00,13.66518,13.66518,13.64652,13.64943,8.0
2008-12-26 23:07:00,13.66752,13.67672,13.66752,13.66993,5.0
2008-12-26 23:08:00,13.64598,13.64712,13.64453,13.64453,8.0
2008-12-26 23:10:00,13.67128,13.67128,13.64597,13.64597,6.0
2008-12-26 23:12:00,13.66073,13.66558,13.66073,13.66297,9.0
2008-12-26 23:13:00,13.66648,13.66798,13.66358,13.66583,6.0
2008-12-26 23:15:00,13.64473,13.64701,13.64473,13.64652,8.0
2008-12-26 23:16:00,13.66557,13.66612,13.66103,13.66387,10.0
2008-12-26 23:18:00,13.66793,13.66793,13.64968,13.64968,8.0
2008-12-26 23:19:00,13.64457,13.64457,13.63475,13.63718,8.0
2008-12-26 23:20:00,13.65767,13.65767,13.63557,13.63557,6.0
2008-12-26 23:21:00,13.63772,13.65772,13.63357,13.65772,5.0
2008-12-26 23:22:00,13.63667,13.63818,13.63557,13.63818,8.0
2008-12-26 23:23:00,13.63572,13.63628,13.63572,13.63628,2.0
2008-12-26 23:24:00,13.65447,13.65447,13.63732,13.63732,11.0
2008-12-26 23:25:00,13.63488,13.63898,13.62549,13.63403,8.0
2008-12-26 23:26:00,13.65247,13.65247,13.62557,13.62877,7.0
2008-12-26 23:27:00,13.62847,13.63092,13.62413,13.62413,6.0
2008-12-26 23:28:00,13.64223,13.64223,13.61883,13.62413,8.0
2008-12-26 23:29:00,13.62613,13.64167,13.61633,13.64167,7.0
2008-12-26 23:30:00,13.62277,13.62278,13.61837,13.62278,9.0
2008-12-26 23:31:00,13.62222,13.63768,13.62222,13.63768,4.0
2008-12-26 23:32:00,13.62542,13.62902,13.62233,13.62618,7.0
2008-12-26 23:34:00,13.64797,13.64797,13.61837,13.61837,6.0
2008-12-26 23:35:00,13.61832,13.61916,13.6149,13.61577,7.0
2008-12-26 23:36:00,13.63458,13.63458,13.61697,13.61697,5.0
2008-12-26 23:37:00,13.61977,13.61977,13.61633,13.61677,8.0
2008-12-26 23:38:00,13.63763,13.63763,13.61408,13.61902,7.0
2008-12-26 23:39:00,13.61988,13.63808,13.61632,13.63808,9.0
2008-12-26 23:40:00,13.61693,13.61778,13.61246,13.61253,9.0
2008-12-26 23:41:00,13.61298,13.62812,13.60715,13.62812,10.0
2008-12-26 23:42:00,13.60952,13.61466,13.60513,13.60513,12.0
2008-12-26 23:43:00,13.61308,13.62508,13.60287,13.62508,6.0
2008-12-26 23:44:00,13.60352,13.61882,13.59833,13.59833,19.0
2008-12-26 23:45:00,13.59927,13.61743,13.59927,13.61743,12.0
2008-12-26 23:46:00,13.62282,13.62282,13.60728,13.60933,9.0
2008-12-26 23:47:00,13.59927,13.61293,13.59927,13.61293,19.0
2008-12-26 23:48:00,13.63202,13.63202,13.59792,13.59932,13.0
2008-12-26 23:49:00,13.60708,13.61492,13.59608,13.60487,15.0
2008-12-26 23:50:00,13.62773,13.62973,13.61233,13.62022,17.0
2008-12-26 23:51:00,13.61878,13.63338,13.61285,13.62022,17.0
2008-12-26 23:52:00,13.63923,13.63923,13.60572,13.61838,13.0
2008-12-26 23:53:00,13.62378,13.62979,13.61508,13.62462,14.0
2008-12-26 23:54:00,13.63608,13.63608,13.62073,13.62613,18.0
2008-12-26 23:55:00,13.62162,13.62553,13.61153,13.62108,15.0
2008-12-26 23:56:00,13.63412,13.63412,13.60658,13.60658,16.0
2008-12-26 23:57:00,13.60662,13.61633,13.60518,13.61493,14.0
2008-12-26 23:58:00,13.65433,13.65433,13.60583,13.61408,12.0
2008-12-26 23:59:00,13.61392,13.61697,13.60965,13.61298,9.0
2008-12-29 00:00:00,13.65172,13.65245,13.65056,13.65155,7.0
2008-12-29 00:02:00,13.65028,13.6562,13.64957,13.65257,8.0
2008-12-29 00:04:00,13.65207,13.65248,13.64628,13.65142,10.0
2008-12-29 00:05:00,13.6507,13.65199,13.64905,13.64917,8.0
2008-12-29 00:06:00,13.64839,13.65197,13.64702,13.65103,16.0
2008-12-29 00:08:00,13.65147,13.65253,13.64752,13.65093,16.0
2008-12-29 00:10:00,13.6541,13.6541,13.64895,13.64895,9.0
2008-12-29 00:12:00,13.65077,13.65077,13.64488,13.64669,11.0
2008-12-29 00:14:00,13.64755,13.65198,13.64581,13.64988,12.0
2008-12-29 00:15:00,13.64966,13.65429,13.64604,13.64784,9.0
2008-12-29 00:16:00,13.64843,13.65298,13.64438,13.64668,8.0
2008-12-29 00:17:00,13.64646,13.64829,13.64302,13.64514,7.0
2008-12-29 00:18:00,13.64497,13.6462,13.64405,13.64405,5.0
2008-12-29 00:19:00,13.64547,13.64547,13.6425,13.6425,7.0
2008-12-29 00:20:00,13.64229,13.64329,13.6408,13.6408,8.0
2008-12-29 00:21:00,13.63827,13.64269,13.63822,13.6402,7.0
2008-12-29 00:22:00,13.64038,13.64373,13.63865,13.63903,8.0
2008-12-29 00:23:00,13.64036,13.64036,13.63344,13.63765,14.0
2008-12-29 00:24:00,13.63574,13.63574,13.63291,13.63539,8.0
2008-12-29 00:25:00,13.6362,13.63805,13.63347,13.63805,7.0
2008-12-29 00:26:00,13.63583,13.6398,13.63583,13.63686,7.0
2008-12-29 00:27:00,13.63903,13.64014,13.63496,13.63507,7.0
2008-12-29 00:28:00,13.63794,13.64027,13.63641,13.63967,8.0
2008-12-29 00:30:00,13.63795,13.63971,13.63754,13.63803,9.0
2008-12-29 00:32:00,13.63921,13.64199,13.63545,13.64182,14.0
2008-12-29 00:33:00,13.64006,13.64076,13.63658,13.63878,9.0
2008-12-29 00:34:00,13.64034,13.64469,13.63796,13.64469,17.0
2008-12-29 00:35:00,13.64277,13.64649,13.64135,13.64457,11.0
2008-12-29 00:36:00,13.64478,13.64702,13.64157,13.64157,8.0
2008-12-29 00:37:00,13.64615,13.64715,13.64137,13.64549,9.0
2008-12-29 00:38:00,13.64416,13.64518,13.6401,13.6401,8.0
2008-12-29 00:39:00,13.64478,13.64663,13.64236,13.64478,8.0
2008-12-29 00:40:00,13.64612,13.64612,13.64286,13.64319,7.0
2008-12-29 00:41:00,13.64247,13.64579,13.64028,13.64579,8.0
2008-12-29 00:42:00,13.64126,13.64761,13.64028,13.64373,12.0
2008-12-29 00:43:00,13.64607,13.64613,13.64056,13.64543,13.0
2008-12-29 00:44:00,13.64495,13.64653,13.64205,13.64301,10.0
2008-12-29 00:45:00,13.64497,13.64947,13.64387,13.64947,7.0
2008-12-29 00:46:00,13.64104,13.6471,13.64104,13.64535,8.0
2008-12-29 00:47:00,13.64721,13.64841,13.64665,13.64791,7.0
2008-12-29 00:48:00,13.64754,13.64754,13.64215,13.64304,7.0
2008-12-29 00:49:00,13.64192,13.64723,13.64192,13.64508,8.0
2008-12-29 00:50:00,13.6433,13.64453,13.6433,13.64435,6.0
2008-12-29 00:51:00,13.64462,13.64737,13.64275,13.64569,7.0
2008-12-29 00:52:00,13.64687,13.64768,13.64508,13.64607,9.0
2008-12-29 00:53:00,13.64463,13.64585,13.64094,13.64507,8.0
2008-12-29 00:54:00,13.643,13.65137,13.64135,13.64465,8.0
2008-12-29 00:56:00,13.6446,13.64643,13.63997,13.64491,9.0
2008-12-29 00:57:00,13.64479,13.64561,13.64438,13.64438,6.0
2008-12-29 00:58:00,13.64416,13.6455,13.64262,13.64262,7.0
2008-12-29 00:59:00,13.64173,13.64373,13.63846,13.64177,11.0
2008-12-29 01:00:00,13.63755,13.64457,13.63755,13.63917,10.0
2008-12-29 01:01:00,13.64409,13.64635,13.64227,13.64447,10.0
2008-12-29 01:02:00,13.6442,13.64633,13.64403,13.64461,8.0
2008-12-29 01:03:00,13.64493,13.6465,13.64134,13.6465,7.0
2008-12-29 01:05:00,13.64618,13.64618,13.64292,13.64454,8.0
2008-12-29 01:06:00,13.64391,13.64723,13.6429,13.64723,7.0
2008-12-29 01:07:00,13.64755,13.6496,13.64304,13.6496,11.0
2008-12-29 01:08:00,13.64843,13.6537,13.64843,13.6537,8.0
2008-12-29 01:09:00,13.65402,13.65535,13.64952,13.65523,9.0
2008-12-29 01:10:00,13.65105,13.66063,13.65105,13.65577,7.0
2008-12-29 01:11:00,13.65745,13.66107,13.65622,13.65824,11.0
2008-12-29 01:12:00,13.66105,13.66154,13.65637,13.66154,8.0
2008-12-29 01:13:00,13.66172,13.6626,13.65758,13.66154,7.0
2008-12-29 01:14:00,13.6662,13.6662,13.66008,13.66008,7.0
2008-12-29 01:15:00,13.65985,13.66766,13.65985,13.66403,11.0
2008-12-29 01:16:00,13.66425,13.66861,13.66414,13.66755,9.0
2008-12-29 01:17:00,13.66598,13.6676,13.6634,13.66438,8.0
2008-12-29 01:18:00,13.665,13.66935,13.66247,13.66935,10.0
2008-12-29 01:19:00,13.66487,13.6709,13.66209,13.6709,7.0
2008-12-29 01:20:00,13.66592,13.66818,13.66356,13.66489,12.0
2008-12-29 01:21:00,13.66592,13.6692,13.66147,13.6629,15.0
2008-12-29 01:22:00,13.66174,13.66567,13.65957,13.66164,12.0
2008-12-29 01:23:00,13.66192,13.66434,13.66192,13.66317,8.0
2008-12-29 01:24:00,13.66186,13.66727,13.66186,13.66727,6.0
2008-12-29 01:25:00,13.66348,13.66548,13.66018,13.66548,8.0
2008-12-29 01:26:00,13.66435,13.6685,13.66315,13.66628,12.0
2008-12-29 01:27:00,13.66546,13.66731,13.66072,13.66454,9.0
2008-12-29 01:28:00,13.66407,13.66849,13.66158,13.66614,8.0
2008-12-29 01:29:00,13.66592,13.66592,13.65974,13.65974,7.0
2008-12-29 01:30:00,13.65854,13.66462,13.65854,13.66462,7.0
2008-12-29 01:31:00,13.66353,13.66377,13.66277,13.66342,9.0
2008-12-29 01:32:00,13.66164,13.66661,13.66164,13.66491,8.0
2008-12-29 01:33:00,13.66517,13.6682,13.66517,13.66669,7.0
2008-12-29 01:34:00,13.67221,13.67221,13.66635,13.66692,10.0
2008-12-29 01:35:00,13.66927,13.66927,13.66768,13.66883,8.0
2008-12-29 01:36:00,13.66905,13.67233,13.66905,13.67233,8.0
2008-12-29 01:37:00,13.67173,13.6721,13.66787,13.66898,7.0
2008-12-29 01:38:00,13.6734,13.67492,13.66992,13.67378,6.0
2008-12-29 01:39:00,13.67477,13.67613,13.67343,13.67608,7.0
2008-12-29 01:40:00,13.67475,13.67765,13.67475,13.67488,8.0
2008-12-29 01:41:00,13.67521,13.67522,13.67316,13.67316,8.0
2008-12-29 01:42:00,13.67353,13.67491,13.67115,13.67172,8.0
2008-12-29 01:43:00,13.67088,13.67189,13.66462,13.66462,11.0
2008-12-29 01:44:00,13.66825,13.67097,13.6668,13.66702,5.0
2008-12-29 01:45:00,13.67008,13.67213,13.67008,13.67213,6.0
2008-12-29 01:46:00,13.67439,13.67708,13.67141,13.67708,8.0
2008-12-29 01:47:00,13.67662,13.6783,13.67424,13.67519,6.0
2008-12-29 01:48:00,13.67731,13.67731,13.67282,13.67507,7.0
2008-12-29 01:49:00,13.67685,13.67685,13.67438,13.67438,10.0
2008-12-29 01:50:00,13.6761,13.68056,13.6718,13.67852,12.0
2008-12-29 01:51:00,13.67723,13.67885,13.67723,13.67763,3.0
2008-12-29 01:53:00,13.67784,13.68168,13.67488,13.68117,10.0
2008-12-29 01:54:00,13.67685,13.67733,13.67269,13.67269,6.0
2008-12-29 01:55:00,13.67667,13.67667,13.67372,13.67496,9.0
2008-12-29 01:56:00,13.67709,13.67709,13.67483,13.67483,2.0
2008-12-29 01:57:00,13.6734,13.6734,13.66769,13.67072,7.0
2008-12-29 01:58:00,13.6721,13.67237,13.67064,13.67128,7.0
2008-12-29 02:01:00,13.66598,13.66982,13.66262,13.66838,7.0
2008-12-29 02:02:00,13.68803,13.68803,13.66622,13.66622,7.0
2008-12-29 02:04:00,13.68958,13.68958,13.66263,13.66443,9.0
2008-12-29 02:05:00,13.65923,13.68167,13.65823,13.68167,6.0
2008-12-29 02:06:00,13.66467,13.66467,13.66002,13.66112,10.0
2008-12-29 02:07:00,13.66203,13.66203,13.65832,13.65832,9.0
2008-12-29 02:08:00,13.68083,13.68083,13.65487,13.65487,3.0
2008-12-29 02:09:00,13.66068,13.66366,13.65388,13.66068,12.0
2008-12-29 02:10:00,13.68247,13.68247,13.65833,13.66057,6.0
2008-12-29 02:11:00,13.65757,13.66167,13.65202,13.65917,7.0
2008-12-29 02:12:00,13.67833,13.67833,13.65402,13.66112,6.0
2008-12-29 02:13:00,13.66158,13.66158,13.65827,13.65827,8.0
2008-12-29 02:14:00,13.68173,13.68173,13.66112,13.66112,6.0
2008-12-29 02:15:00,13.65728,13.66203,13.65595,13.66203,5.0
2008-12-29 02:16:00,13.68142,13.68142,13.66417,13.67178,11.0
2008-12-29 02:17:00,13.66942,13.67463,13.66942,13.67253,8.0
2008-12-29 02:18:00,13.69238,13.69238,13.66948,13.67238,8.0
2008-12-29 02:19:00,13.67323,13.67908,13.66823,13.67908,8.0
2008-12-29 02:20:00,13.70288,13.70288,13.67832,13.68067,7.0
2008-12-29 02:21:00,13.67958,13.68098,13.67761,13.68098,6.0
2008-12-29 02:22:00,13.69768,13.69768,13.67243,13.67663,6.0
2008-12-29 02:23:00,13.67913,13.67913,13.67677,13.67807,8.0
2008-12-29 02:24:00,13.70023,13.70023,13.67733,13.67997,8.0
2008-12-29 02:25:00,13.67952,13.68547,13.67603,13.68547,10.0
2008-12-29 02:26:00,13.70027,13.70027,13.67677,13.68097,7.0
2008-12-29 02:27:00,13.68193,13.71062,13.67922,13.71062,8.0
2008-12-29 02:28:00,13.68962,13.69578,13.68817,13.69363,9.0
2008-12-29 02:29:00,13.69472,13.69472,13.68192,13.68192,7.0
2008-12-29 02:30:00,13.70242,13.70242,13.68348,13.68348,7.0
2008-12-29 02:31:00,13.68448,13.68827,13.67776,13.68827,8.0
2008-12-29 02:32:00,13.70902,13.70902,13.68292,13.69258,9.0
2008-12-29 02:33:00,13.68988,13.71363,13.68988,13.71363,12.0
2008-12-29 02:34:00,13.69358,13.69358,13.68835,13.69358,8.0
2008-12-29 02:35:00,13.69488,13.69488,13.68919,13.69343,6.0
2008-12-29 02:36:00,13.71502,13.71502,13.68753,13.68753,8.0
2008-12-29 02:37:00,13.68793,13.69858,13.68793,13.69422,12.0
2008-12-29 02:38:00,13.71468,13.71468,13.68982,13.68982,15.0
2008-12-29 02:39:00,13.69187,13.69402,13.68629,13.68982,12.0
2008-12-29 02:40:00,13.71972,13.71972,13.68648,13.68737,7.0
2008-12-29 02:41:00,13.69063,13.70798,13.69063,13.70798,10.0
2008-12-29 02:42:00,13.68678,13.68879,13.68638,13.68638,8.0
2008-12-29 02:43:00,13.68887,13.69161,13.68484,13.68923,9.0
2008-12-29 02:44:00,13.70907,13.70907,13.68768,13.68768,5.0
2008-12-29 02:45:00,13.68723,13.71077,13.68493,13.71077,7.0
2008-12-29 02:46:00,13.68633,13.68733,13.67873,13.68683,7.0
2008-12-29 02:47:00,13.68497,13.68683,13.67573,13.68562,8.0
2008-12-29 02:48:00,13.70753,13.70753,13.67882,13.68198,11.0
2008-12-29 02:49:00,13.68142,13.68872,13.67802,13.67802,7.0
2008-12-29 02:50:00,13.70392,13.70392,13.68162,13.68397,9.0
2008-12-29 02:51:00,13.68487,13.68487,13.68143,13.68143,8.0
2008-12-29 02:52:00,13.70332,13.70332,13.67453,13.67677,11.0
2008-12-29 02:53:00,13.67307,13.67307,13.63818,13.64307,7.0
2008-12-29 02:54:00,13.67172,13.67172,13.63793,13.64497,8.0
2008-12-29 02:55:00,13.64073,13.65463,13.62553,13.65463,11.0
2008-12-29 02:56:00,13.62827,13.63902,13.62667,13.63902,7.0
2008-12-29 02:57:00,13.64038,13.64443,13.62589,13.64128,8.0
2008-12-29 02:58:00,13.65943,13.65943,13.63242,13.64337,10.0
2008-12-29 02:59:00,13.62957,13.64263,13.62957,13.63843,10.0
2008-12-29 03:00:00,13.65847,13.65847,13.59567,13.63943,11.0
2008-12-29 03:01:00,13.65082,13.65082,13.59797,13.63852,7.0
2008-12-29 03:02:00,13.66322,13.66322,13.59467,13.64693,6.0
2008-12-29 03:03:00,13.64743,13.65038,13.59902,13.64348,9.0
2008-12-29 03:04:00,13.66797,13.66797,13.60238,13.64998,12.0
2008-12-29 03:05:00,13.64203,13.65728,13.61077,13.65728,8.0
2008-12-29 03:06:00,13.67807,13.67807,13.60248,13.66243,8.0
2008-12-29 03:07:00,13.66283,13.66283,13.61003,13.65177,9.0
2008-12-29 03:08:00,13.67537,13.67537,13.61152,13.66228,7.0
2008-12-29 03:09:00,13.66283,13.67948,13.61153,13.67948,6.0
2008-12-29 03:10:00,13.66488,13.66488,13.60773,13.66062,8.0
2008-12-29 03:11:00,13.61138,13.66498,13.61138,13.66498,7.0
2008-12-29 03:12:00,13.67893,13.67893,13.60963,13.66127,7.0
2008-12-29 03:13:00,13.60843,13.66662,13.60843,13.66662,8.0
2008-12-29 03:14:00,13.66157,13.66157,13.60572,13.65487,7.0
2008-12-29 03:15:00,13.65403,13.65643,13.60543,13.65423,10.0
2008-12-29 03:16:00,13.64423,13.66943,13.60497,13.64787,13.0
2008-12-29 03:17:00,13.66013,13.66262,13.64717,13.66262,12.0
2008-12-29 03:18:00,13.67953,13.67953,13.60777,13.66207,8.0
2008-12-29 03:19:00,13.64967,13.66557,13.61188,13.65198,7.0
2008-12-29 03:20:00,13.67732,13.67732,13.63046,13.66462,8.0
2008-12-29 03:21:00,13.64512,13.66312,13.60762,13.65142,8.0
2008-12-29 03:22:00,13.67563,13.67563,13.6462,13.65073,9.0
2008-12-29 03:23:00,13.65883,13.65883,13.60952,13.64917,6.0
2008-12-29 03:24:00,13.67388,13.67388,13.62077,13.66372,11.0
2008-12-29 03:25:00,13.66532,13.66723,13.60982,13.60982,17.0
2008-12-29 03:26:00,13.61058,13.66623,13.61058,13.66593,9.0
2008-12-29 03:27:00,13.66717,13.68252,13.61432,13.68252,14.0
2008-12-29 03:28:00,13.65862,13.66947,13.61343,13.65997,9.0
2008-12-29 03:29:00,13.61432,13.67063,13.61193,13.65043,9.0
2008-12-29 03:30:00,13.67152,13.67152,13.61207,13.65437,9.0
2008-12-29 03:31:00,13.67413,13.68862,13.61913,13.68862,8.0
2008-12-29 03:32:00,13.67423,13.67962,13.62213,13.66537,7.0
2008-12-29 03:33:00,13.67762,13.68673,13.62263,13.68673,7.0
2008-12-29 03:34:00,13.67853,13.67853,13.61912,13.67412,7.0
2008-12-29 03:35:00,13.67403,13.68583,13.61833,13.68583,8.0
2008-12-29 03:36:00,13.67971,13.67971,13.61247,13.67267,14.0
2008-12-29 03:37:00,13.65752,13.67147,13.61687,13.67063,8.0
2008-12-29 03:38:00,13.68203,13.68203,13.62769,13.67137,7.0
2008-12-29 03:39:00,13.67318,13.67767,13.61763,13.61763,8.0
2008-12-29 03:40:00,13.62543,13.67077,13.61778,13.67077,7.0
2008-12-29 03:41:00,13.61433,13.68077,13.61433,13.68077,5.0
2008-12-29 03:42:00,13.65552,13.67133,13.61248,13.65262,7.0
2008-12-29 03:43:00,13.66582,13.67363,13.6247,13.67363,8.0
2008-12-29 03:44:00,13.65732,13.65732,13.64393,13.64928,9.0
2008-12-29 03:45:00,13.65928,13.66037,13.64687,13.65882,12.0
2008-12-29 03:46:00,13.67492,13.67492,13.64737,13.65718,9.0
2008-12-29 03:47:00,13.64618,13.66103,13.60587,13.66103,11.0
2008-12-29 03:48:00,13.60737,13.66327,13.60737,13.64842,11.0
2008-12-29 03:49:00,13.64983,13.68402,13.60777,13.68402,9.0
2008-12-29 03:50:00,13.65948,13.66688,13.60922,13.66503,8.0
2008-12-29 03:51:00,13.66443,13.67197,13.60823,13.67197,16.0
2008-12-29 03:52:00,13.68828,13.68828,13.63265,13.65913,9.0
2008-12-29 03:53:00,13.66893,13.66893,13.61267,13.66687,16.0
2008-12-29 03:54:00,13.68383,13.68383,13.61303,13.66842,8.0
2008-12-29 03:55:00,13.61452,13.67103,13.61452,13.66867,10.0
2008-12-29 03:56:00,13.69313,13.69313,13.62747,13.68402,8.0
2008-12-29 03:57:00,13.68347,13.68497,13.62557,13.67952,8.0
2008-12-29 03:58:00,13.69173,13.69173,13.62428,13.68183,8.0
2008-12-29 03:59:00,13.68257,13.68582,13.62713,13.68582,7.0
2008-12-29 04:00:00,13.69848,13.69848,13.67385,13.68382,9.0
2008-12-29 04:01:00,13.68198,13.69853,13.67023,13.69853,12.0
2008-12-29 04:02:00,13.68333,13.68638,13.66668,13.67742,14.0
2008-12-29 04:03:00,13.68168,13.69452,13.66752,13.69452,16.0
2008-12-29 04:04:00,13.67278,13.68682,13.67168,13.68422,15.0
2008-12-29 04:05:00,13.68533,13.68697,13.66958,13.66958,18.0
2008-12-29 04:06:00,13.69712,13.69712,13.66902,13.68688,14.0
2008-12-29 04:07:00,13.67858,13.68628,13.67084,13.68083,13.0
2008-12-29 04:08:00,13.69552,13.69552,13.66813,13.68128,17.0
2008-12-29 04:09:00,13.68182,13.68504,13.67013,13.68483,17.0
2008-12-29 04:10:00,13.69517,13.69517,13.66957,13.68538,15.0
2008-12-29 04:11:00,13.67052,13.68997,13.66758,13.68282,13.0
2008-12-29 04:12:00,13.69403,13.69403,13.66898,13.67987,19.0
2008-12-29 04:13:00,13.68313,13.72238,13.67647,13.68992,9.0
2008-12-29 04:14:00,13.71983,13.71983,13.68652,13.68657,12.0
2008-12-29 04:15:00,13.69143,13.69143,13.67982,13.67982,19.0
2008-12-29 04:16:00,13.70738,13.70738,13.68648,13.68648,4.0
2008-12-29 04:17:00,13.68523,13.69032,13.68337,13.68582,12.0
2008-12-29 04:18:00,13.71182,13.71328,13.70703,13.71328,10.0
2008-12-29 04:19:00,13.68493,13.68583,13.68197,13.68353,9.0
2008-12-29 04:20:00,13.70998,13.70998,13.67657,13.68098,9.0
2008-12-29 04:21:00,13.67492,13.70083,13.67492,13.70083,7.0
2008-12-29 04:22:00,13.67597,13.67808,13.67367,13.67797,8.0
2008-12-29 04:23:00,13.67867,13.68578,13.67867,13.68578,5.0
2008-12-29 04:24:00,13.70737,13.70737,13.67858,13.68132,7.0
2008-12-29 04:25:00,13.68387,13.70627,13.67658,13.70627,6.0
2008-12-29 04:26:00,13.67888,13.68472,13.67882,13.67892,6.0
2008-12-29 04:28:00,13.69938,13.70223,13.69938,13.70222,4.0
2008-12-29 04:29:00,13.67678,13.67678,13.67033,13.67677,6.0
2008-12-29 04:30:00,13.70117,13.70117,13.67713,13.67713,7.0
2008-12-29 04:31:00,13.67523,13.70163,13.67523,13.70163,8.0
2008-12-29 04:32:00,13.67233,13.67597,13.67233,13.67597,6.0
2008-12-29 04:33:00,13.67453,13.70097,13.67453,13.70097,2.0
2008-12-29 04:35:00,13.70242,13.70787,13.69867,13.70057,11.0
2008-12-29 04:37:00,13.67598,13.67647,13.67253,13.67647,8.0
2008-12-29 04:38:00,13.70082,13.70082,13.67452,13.67452,5.0
2008-12-29 04:39:00,13.67337,13.67359,13.66977,13.66977,6.0
2008-12-29 04:40:00,13.69448,13.69448,13.66678,13.67037,8.0
2008-12-29 04:41:00,13.67648,13.69493,13.67118,13.69493,8.0
2008-12-29 04:43:00,13.66687,13.67062,13.66587,13.66987,10.0
2008-12-29 04:44:00,13.69392,13.69553,13.69392,13.69413,8.0
2008-12-29 04:45:00,13.66683,13.69298,13.66675,13.69298,10.0
2008-12-29 04:46:00,13.66623,13.66693,13.65978,13.66398,6.0
2008-12-29 04:47:00,13.66337,13.66598,13.66113,13.66113,9.0
2008-12-29 04:48:00,13.69023,13.69023,13.66652,13.66652,6.0
2008-12-29 04:49:00,13.66397,13.69198,13.66397,13.69198,6.0
2008-12-29 04:50:00,13.66463,13.67059,13.66463,13.66817,10.0
2008-12-29 04:52:00,13.69103,13.6941,13.66452,13.66452,5.0
2008-12-29 04:53:00,13.66873,13.67027,13.66818,13.66818,8.0
2008-12-29 04:54:00,13.68948,13.68948,13.66813,13.66832,10.0
2008-12-29 04:55:00,13.66963,13.67782,13.66963,13.67103,11.0
2008-12-29 04:56:00,13.69563,13.69563,13.66912,13.67263,6.0
2008-12-29 04:57:00,13.67027,13.69397,13.66732,13.69397,7.0
2008-12-29 04:58:00,13.67298,13.67298,13.66963,13.66963,7.0
2008-12-29 05:00:00,13.69503,13.69503,13.67137,13.67443,9.0
2008-12-29 05:01:00,13.67033,13.67312,13.668,13.67312,24.0
2008-12-29 05:02:00,13.69868,13.69873,13.69598,13.69852,7.0
2008-12-29 05:03:00,13.67802,13.68259,13.67177,13.67177,18.0
2008-12-29 05:04:00,13.69692,13.69838,13.69397,13.69682,8.0
2008-12-29 05:05:00,13.69757,13.70017,13.69757,13.69957,15.0
2008-12-29 05:06:00,13.67847,13.67847,13.67173,13.67173,8.0
2008-12-29 05:07:00,13.67507,13.70503,13.67507,13.70503,10.0
2008-12-29 05:08:00,13.67938,13.68333,13.67938,13.67952,7.0
2008-12-29 05:09:00,13.67747,13.68178,13.67396,13.68178,20.0
2008-12-29 05:10:00,13.70632,13.70632,13.67802,13.68022,8.0
2008-12-29 05:11:00,13.68138,13.68162,13.67613,13.68158,21.0
2008-12-29 05:12:00,13.70513,13.70513,13.67657,13.67657,5.0
2008-12-29 05:13:00,13.67812,13.71217,13.67812,13.71217,21.0
2008-12-29 05:14:00,13.67967,13.68367,13.67967,13.68077,6.0
2008-12-29 05:15:00,13.68168,13.68236,13.67932,13.68228,15.0
2008-12-29 05:16:00,13.70848,13.70848,13.67672,13.67672,7.0
2008-12-29 05:17:00,13.67737,13.67974,13.66823,13.66823,13.0
2008-12-29 05:18:00,13.69987,13.69987,13.67533,13.67663,7.0
2008-12-29 05:19:00,13.67872,13.70483,13.67579,13.70483,17.0
2008-12-29 05:21:00,13.67878,13.67878,13.67507,13.67762,8.0
2008-12-29 05:22:00,13.70343,13.70343,13.67872,13.67872,11.0
2008-12-29 05:24:00,13.70133,13.70133,13.67963,13.67963,7.0
2008-12-29 05:25:00,13.67923,13.68289,13.67303,13.67878,32.0
2008-12-29 05:26:00,13.70302,13.70302,13.67293,13.68022,5.0
2008-12-29 05:27:00,13.67912,13.68205,13.67912,13.68203,15.0
2008-12-29 05:28:00,13.70957,13.70957,13.67222,13.67232,8.0
2008-12-29 05:30:00,13.69803,13.69803,13.67367,13.67367,8.0
2008-12-29 05:32:00,13.69782,13.70007,13.69623,13.70007,5.0
2008-12-29 05:33:00,13.66588,13.69523,13.66588,13.69523,16.0
2008-12-29 05:34:00,13.66683,13.67187,13.66683,13.66828,6.0
2008-12-29 05:35:00,13.67093,13.67598,13.66444,13.67022,21.0
2008-12-29 05:36:00,13.69752,13.69752,13.67222,13.67378,8.0
2008-12-29 05:37:00,13.67702,13.68002,13.67273,13.67583,25.0
2008-12-29 05:38:00,13.70317,13.70317,13.67512,13.67878,7.0
2008-12-29 05:39:00,13.67798,13.67798,13.67587,13.67587,2.0
2008-12-29 05:40:00,13.69887,13.69887,13.67268,13.67967,7.0
2008-12-29 05:41:00,13.67933,13.6801,13.67787,13.67787,6.0
2008-12-29 05:42:00,13.70297,13.70297,13.67703,13.68247,6.0
2008-12-29 05:43:00,13.68147,13.71093,13.68147,13.71093,7.0
2008-12-29 05:44:00,13.68578,13.68938,13.68498,13.68498,7.0
2008-12-29 05:45:00,13.68777,13.68858,13.68563,13.68858,5.0
2008-12-29 05:46:00,13.71153,13.71153,13.68282,13.68282,11.0
2008-12-29 05:47:00,13.68673,13.68673,13.68168,13.68512,6.0
2008-12-29 05:48:00,13.71013,13.71013,13.67593,13.67737,8.0
2008-12-29 05:49:00,13.68168,13.68207,13.67583,13.68207,8.0
2008-12-29 05:50:00,13.70853,13.70853,13.6771,13.67873,8.0
2008-12-29 05:51:00,13.67733,13.70012,13.67733,13.70012,8.0
2008-12-29 05:52:00,13.68552,13.68552,13.67653,13.68083,8.0
2008-12-29 05:53:00,13.68277,13.68848,13.67908,13.68848,6.0
2008-12-29 05:54:00,13.70977,13.70977,13.68373,13.68373,5.0
2008-12-29 05:55:00,13.71063,13.71088,13.70618,13.71083,6.0
2008-12-29 05:56:00,13.68377,13.68592,13.68377,13.68432,5.0
2008-12-29 05:58:00,13.71218,13.71218,13.68657,13.68657,7.0
2008-12-29 05:59:00,13.68397,13.68397,13.67803,13.67992,6.0
2008-12-29 06:00:00,13.67868,13.71048,13.67787,13.67787,8.0
2008-12-29 06:01:00,13.66592,13.67373,13.65618,13.67373,8.0
2008-12-29 06:02:00,13.68177,13.68177,13.60973,13.66842,7.0
2008-12-29 06:03:00,13.66087,13.67382,13.66087,13.67382,5.0
2008-12-29 06:04:00,13.69072,13.69072,13.62433,13.67133,5.0
2008-12-29 06:05:00,13.66452,13.67528,13.62112,13.66928,7.0
2008-12-29 06:06:00,13.68572,13.68727,13.68518,13.68713,8.0
2008-12-29 06:07:00,13.67498,13.67498,13.66882,13.67278,7.0
2008-12-29 06:08:00,13.68508,13.68606,13.62203,13.67435,7.0
2008-12-29 06:09:00,13.66328,13.68908,13.66328,13.68908,8.0
2008-12-29 06:10:00,13.68181,13.68181,13.64759,13.67233,6.0
2008-12-29 06:11:00,13.66698,13.67687,13.66698,13.67687,10.0
2008-12-29 06:12:00,13.68942,13.68942,13.65598,13.67738,8.0
2008-12-29 06:13:00,13.67323,13.67582,13.65442,13.66913,7.0
2008-12-29 06:14:00,13.68417,13.68417,13.65801,13.67237,8.0
2008-12-29 06:15:00,13.65368,13.66788,13.65368,13.66788,6.0
2008-12-29 06:16:00,13.68547,13.68547,13.66927,13.66947,7.0
2008-12-29 06:17:00,13.66033,13.67332,13.65463,13.67283,11.0
2008-12-29 06:18:00,13.68768,13.68768,13.65322,13.67343,5.0
2008-12-29 06:19:00,13.66557,13.68412,13.65853,13.65997,9.0
2008-12-29 06:20:00,13.68882,13.68882,13.61902,13.67633,8.0
2008-12-29 06:21:00,13.66343,13.67822,13.62022,13.66948,8.0
2008-12-29 06:22:00,13.68543,13.68543,13.61923,13.66822,7.0
2008-12-29 06:23:00,13.67637,13.67637,13.61587,13.61587,7.0
2008-12-29 06:24:00,13.61447,13.67488,13.61447,13.61743,7.0
2008-12-29 06:25:00,13.62659,13.67982,13.62659,13.67982,7.0
2008-12-29 06:26:00,13.67432,13.67432,13.61587,13.61587,11.0
2008-12-29 06:27:00,13.62429,13.68287,13.62429,13.68287,9.0
2008-12-29 06:28:00,13.66172,13.67508,13.61533,13.61533,5.0
2008-12-29 06:29:00,13.66043,13.67677,13.61765,13.67677,8.0
2008-12-29 06:30:00,13.68337,13.68337,13.62073,13.67128,10.0
2008-12-29 06:31:00,13.61978,13.67443,13.61978,13.67183,6.0
2008-12-29 06:32:00,13.68372,13.68372,13.65329,13.66757,6.0
2008-12-29 06:33:00,13.68408,13.68898,13.68347,13.68898,7.0
2008-12-29 06:34:00,13.67277,13.67493,13.61543,13.66698,9.0
2008-12-29 06:35:00,13.67792,13.67792,13.61738,13.62022,11.0
2008-12-29 06:36:00,13.62808,13.67274,13.62072,13.66923,7.0
2008-12-29 06:37:00,13.66998,13.66998,13.61598,13.6358,6.0
2008-12-29 06:38:00,13.67828,13.67828,13.61827,13.67227,5.0
2008-12-29 06:39:00,13.67527,13.67527,13.61872,13.67247,9.0
2008-12-29 06:40:00,13.68557,13.68557,13.61983,13.67068,10.0
2008-12-29 06:41:00,13.61832,13.67982,13.61493,13.67982,7.0
2008-12-29 06:42:00,13.65612,13.67727,13.60587,13.66933,11.0
2008-12-29 06:43:00,13.65717,13.66602,13.60942,13.66423,10.0
2008-12-29 06:44:00,13.67922,13.67922,13.61213,13.66737,6.0
2008-12-29 06:45:00,13.61163,13.67768,13.60902,13.67768,7.0
2008-12-29 06:46:00,13.67122,13.67122,13.60887,13.66143,7.0
2008-12-29 06:47:00,13.66662,13.67318,13.61168,13.65413,9.0
2008-12-29 06:48:00,13.67702,13.67702,13.61068,13.61068,6.0
2008-12-29 06:49:00,13.61843,13.67072,13.61843,13.67072,7.0
2008-12-29 06:50:00,13.66877,13.66877,13.64987,13.66733,11.0
2008-12-29 06:51:00,13.65357,13.66542,13.64727,13.66542,8.0
2008-12-29 06:52:00,13.67473,13.67473,13.65268,13.66657,11.0
2008-12-29 06:53:00,13.65183,13.65293,13.61828,13.61828,5.0
2008-12-29 06:54:00,13.62758,13.66657,13.61663,13.66657,6.0
2008-12-29 06:55:00,13.66847,13.66847,13.61972,13.66702,6.0
2008-12-29 06:56:00,13.67817,13.67817,13.61438,13.65402,7.0
2008-12-29 06:57:00,13.66528,13.67288,13.61913,13.66843,10.0
2008-12-29 06:58:00,13.67783,13.67783,13.62317,13.67377,7.0
2008-12-29 06:59:00,13.62148,13.67383,13.62148,13.66863,9.0
2008-12-29 07:00:00,13.67783,13.67783,13.62057,13.66962,7.0
2008-12-29 07:01:00,13.67107,13.67233,13.62347,13.67233,7.0
2008-12-29 07:02:00,13.68062,13.68062,13.62267,13.67328,7.0
2008-12-29 07:03:00,13.68428,13.68428,13.68222,13.68282,9.0
2008-12-29 07:04:00,13.67502,13.67502,13.62026,13.67322,6.0
2008-12-29 07:05:00,13.62357,13.67338,13.62357,13.67338,8.0
2008-12-29 07:06:00,13.67892,13.67892,13.61972,13.66707,11.0
2008-12-29 07:07:00,13.62432,13.67903,13.62432,13.67903,10.0
2008-12-29 07:08:00,13.66558,13.67232,13.62158,13.66798,8.0
2008-12-29 07:09:00,13.61772,13.68232,13.61772,13.68232,7.0
2008-12-29 07:10:00,13.66152,13.67333,13.62053,13.67103,7.0
2008-12-29 07:11:00,13.66492,13.68247,13.65598,13.68153,8.0
2008-12-29 07:12:00,13.67182,13.67182,13.64292,13.66852,8.0
2008-12-29 07:13:00,13.66403,13.67792,13.64132,13.67792,11.0
2008-12-29 07:14:00,13.66248,13.67187,13.63717,13.66752,8.0
2008-12-29 07:15:00,13.65827,13.66977,13.63828,13.63997,13.0
2008-12-29 07:16:00,13.67727,13.67727,13.66073,13.66932,8.0
2008-12-29 07:17:00,13.66767,13.67867,13.64083,13.67867,16.0
2008-12-29 07:18:00,13.66273,13.67233,13.61976,13.67022,11.0
2008-12-29 07:19:00,13.67283,13.67788,13.6486,13.67113,8.0
2008-12-29 07:20:00,13.67913,13.67913,13.61483,13.67537,7.0
2008-12-29 07:21:00,13.66677,13.68827,13.64368,13.68827,5.0
2008-12-29 07:22:00,13.67887,13.68433,13.61927,13.68068,7.0
2008-12-29 07:23:00,13.68017,13.68328,13.62167,13.67908,10.0
2008-12-29 07:24:00,13.68902,13.68902,13.62022,13.68023,7.0
2008-12-29 07:25:00,13.67642,13.68612,13.66512,13.68612,6.0
2008-12-29 07:26:00,13.67452,13.67492,13.65907,13.66947,7.0
2008-12-29 07:27:00,13.66897,13.68082,13.65617,13.68082,11.0
2008-12-29 07:28:00,13.65677,13.67282,13.65677,13.67282,11.0
2008-12-29 07:29:00,13.66092,13.68077,13.65918,13.67528,7.0
2008-12-29 07:30:00,13.68348,13.68348,13.65988,13.67972,6.0
2008-12-29 07:31:00,13.66773,13.68287,13.66197,13.68287,6.0
2008-12-29 07:32:00,13.66627,13.67962,13.66287,13.66873,18.0
2008-12-29 07:33:00,13.66757,13.67982,13.66053,13.67817,22.0
2008-12-29 07:34:00,13.69262,13.69262,13.66388,13.68382,13.0
2008-12-29 07:35:00,13.68227,13.68717,13.66697,13.67848,22.0
2008-12-29 07:36:00,13.68333,13.68333,13.66743,13.66743,9.0
2008-12-29 07:37:00,13.67203,13.68127,13.66242,13.67882,11.0
2008-12-29 07:38:00,13.68852,13.68852,13.66247,13.66778,10.0
2008-12-29 07:39:00,13.66968,13.68153,13.65903,13.68153,17.0
2008-12-29 07:40:00,13.66912,13.67092,13.65733,13.66988,13.0
2008-12-29 07:41:00,13.67432,13.67432,13.66078,13.67003,20.0
2008-12-29 07:42:00,13.68267,13.68267,13.65547,13.67558,7.0
2008-12-29 07:43:00,13.67227,13.67802,13.65978,13.67802,18.0
2008-12-29 07:44:00,13.67432,13.67432,13.66137,13.66627,9.0
2008-12-29 07:45:00,13.67052,13.67378,13.6661,13.66872,19.0
2008-12-29 07:46:00,13.68327,13.68327,13.66197,13.66873,10.0
2008-12-29 07:47:00,13.67897,13.67897,13.66078,13.67688,17.0
2008-12-29 07:48:00,13.68312,13.68312,13.66207,13.67872,9.0
2008-12-29 07:49:00,13.67002,13.68152,13.66162,13.67272,19.0
2008-12-29 07:50:00,13.68848,13.68848,13.6633,13.66798,10.0
2008-12-29 07:51:00,13.67592,13.69048,13.66693,13.69048,18.0
2008-12-29 07:52:00,13.67303,13.67913,13.66522,13.67913,7.0
2008-12-29 07:53:00,13.67302,13.68763,13.66223,13.68763,19.0
2008-12-29 07:54:00,13.66457,13.68383,13.66447,13.67028,14.0
2008-12-29 07:55:00,13.66538,13.68482,13.66538,13.68482,24.0
2008-12-29 07:56:00,13.69257,13.69257,13.66703,13.67738,8.0
2008-12-29 07:57:00,13.67648,13.69428,13.63163,13.69428,23.0
2008-12-29 07:58:00,13.68293,13.69368,13.62943,13.68263,11.0
2008-12-29 07:59:00,13.67447,13.70238,13.63117,13.70238,14.0
2008-12-29 08:00:00,13.68812,13.69228,13.63043,13.67828,8.0
2008-12-29 08:01:00,13.68157,13.70142,13.67433,13.70142,7.0
2008-12-29 08:02:00,13.69038,13.70603,13.68007,13.69658,10.0
2008-12-29 08:03:00,13.69738,13.71793,13.68578,13.69358,8.0
2008-12-29 08:04:00,13.71698,13.72142,13.69062,13.70983,7.0
2008-12-29 08:05:00,13.70343,13.72097,13.69368,13.70633,13.0
2008-12-29 08:06:00,13.71242,13.71922,13.68627,13.71922,9.0
2008-12-29 08:07:00,13.69983,13.71608,13.68928,13.70227,14.0
2008-12-29 08:08:00,13.71137,13.71797,13.68903,13.70683,8.0
2008-12-29 08:09:00,13.69998,13.71463,13.68987,13.71233,14.0
2008-12-29 08:10:00,13.70697,13.72222,13.69168,13.70833,10.0
2008-12-29 08:11:00,13.70513,13.72128,13.70117,13.70847,9.0
2008-12-29 08:12:00,13.72042,13.72088,13.69347,13.71027,7.0
2008-12-29 08:13:00,13.70637,13.74618,13.70258,13.72187,9.0
2008-12-29 08:14:00,13.72347,13.73982,13.68913,13.73952,8.0
2008-12-29 08:15:00,13.74502,13.74746,13.71619,13.73178,8.0
2008-12-29 08:16:00,13.75697,13.75697,13.70968,13.73778,8.0
2008-12-29 08:17:00,13.73723,13.73723,13.66772,13.73577,9.0
2008-12-29 08:18:00,13.74923,13.74923,13.66722,13.73232,12.0
2008-12-29 08:19:00,13.72312,13.72312,13.66863,13.67832,6.0
2008-12-29 08:20:00,13.72752,13.72752,13.66522,13.67826,13.0
2008-12-29 08:21:00,13.72713,13.73053,13.68467,13.71947,11.0
2008-12-29 08:22:00,13.74262,13.74262,13.66583,13.71657,9.0
2008-12-29 08:23:00,13.72668,13.72758,13.67097,13.71532,7.0
2008-12-29 08:24:00,13.73727,13.73727,13.66067,13.71743,11.0
2008-12-29 08:25:00,13.71913,13.72222,13.69028,13.71233,8.0
2008-12-29 08:26:00,13.73283,13.73283,13.68638,13.71738,7.0
2008-12-29 08:27:00,13.71727,13.74082,13.66672,13.74082,12.0
2008-12-29 08:28:00,13.72458,13.72768,13.66047,13.69183,10.0
2008-12-29 08:29:00,13.69148,13.71132,13.65324,13.67242,10.0
2008-12-29 08:30:00,13.68818,13.68818,13.61289,13.66472,7.0
2008-12-29 08:31:00,13.66563,13.67852,13.61413,13.67852,12.0
2008-12-29 08:32:00,13.66118,13.66427,13.63638,13.66427,10.0
2008-12-29 08:33:00,13.66517,13.68637,13.65518,13.68637,7.0
2008-12-29 08:34:00,13.69907,13.70578,13.66413,13.67112,12.0
2008-12-29 08:35:00,13.67627,13.69978,13.63862,13.69978,10.0
2008-12-29 08:36:00,13.70928,13.70928,13.63807,13.70087,14.0
2008-12-29 08:37:00,13.68207,13.69952,13.66223,13.68622,8.0
2008-12-29 08:38:00,13.69568,13.70787,13.67258,13.68208,12.0
2008-12-29 08:39:00,13.67683,13.70724,13.66462,13.69292,10.0
2008-12-29 08:40:00,13.69342,13.71667,13.65512,13.68003,12.0
2008-12-29 08:41:00,13.68252,13.68252,13.62162,13.66697,9.0
2008-12-29 08:42:00,13.68042,13.68442,13.65433,13.67662,8.0
2008-12-29 08:43:00,13.67707,13.68692,13.67048,13.68012,9.0
2008-12-29 08:44:00,13.69288,13.69288,13.64078,13.67398,10.0
2008-12-29 08:45:00,13.66683,13.66802,13.64338,13.65312,9.0
2008-12-29 08:46:00,13.66762,13.66762,13.64153,13.65297,9.0
2008-12-29 08:47:00,13.65293,13.66442,13.59768,13.65262,13.0
2008-12-29 08:48:00,13.65272,13.66182,13.60063,13.65752,8.0
2008-12-29 08:49:00,13.65932,13.66887,13.59992,13.66887,8.0
2008-12-29 08:50:00,13.65917,13.65917,13.60975,13.65483,8.0
2008-12-29 08:51:00,13.65348,13.65513,13.63278,13.64467,8.0
2008-12-29 08:52:00,13.66087,13.67758,13.64083,13.66407,13.0
2008-12-29 08:53:00,13.66143,13.68663,13.65222,13.66992,14.0
2008-12-29 08:54:00,13.68073,13.68812,13.61396,13.63723,11.0
2008-12-29 08:55:00,13.63572,13.66037,13.62992,13.64398,12.0
2008-12-29 08:56:00,13.65558,13.65892,13.63443,13.64553,7.0
2008-12-29 08:57:00,13.64633,13.67917,13.60997,13.66063,8.0
2008-12-29 08:58:00,13.67893,13.67893,13.62915,13.66162,8.0
2008-12-29 08:59:00,13.66118,13.67902,13.64967,13.66567,10.0
2008-12-29 09:00:00,13.67533,13.68323,13.66707,13.67118,14.0
2008-12-29 09:01:00,13.66522,13.68773,13.61713,13.67202,7.0
2008-12-29 09:02:00,13.68632,13.68832,13.65619,13.67243,8.0
2008-12-29 09:03:00,13.66943,13.68538,13.61528,13.68357,15.0
2008-12-29 09:04:00,13.67182,13.68558,13.66993,13.67657,10.0
2008-12-29 09:05:00,13.67347,13.69028,13.62448,13.66682,10.0
2008-12-29 09:06:00,13.68003,13.68003,13.63018,13.66868,10.0
2008-12-29 09:07:00,13.66528,13.68477,13.66168,13.68477,8.0
2008-12-29 09:08:00,13.67432,13.68283,13.66703,13.67777,7.0
2008-12-29 09:09:00,13.67553,13.68592,13.67392,13.67762,10.0
2008-12-29 09:10:00,13.68757,13.76285,13.67328,13.68202,15.0
2008-12-29 09:11:00,13.68183,13.72083,13.68183,13.70068,7.0
2008-12-29 09:12:00,13.68747,13.77482,13.68747,13.74097,11.0
2008-12-29 09:13:00,13.72941,13.72941,13.61697,13.67537,13.0
2008-12-29 09:14:00,13.69257,13.69257,13.67433,13.67852,8.0
2008-12-29 09:15:00,13.67777,13.69248,13.67097,13.67518,11.0
2008-12-29 09:16:00,13.69227,13.69227,13.67017,13.67573,7.0
2008-12-29 09:17:00,13.67503,13.69117,13.67473,13.67843,8.0
2008-12-29 09:18:00,13.69102,13.69447,13.67707,13.67807,8.0
2008-12-29 09:19:00,13.68093,13.68093,13.62157,13.67453,11.0
2008-12-29 09:20:00,13.69147,13.69147,13.63548,13.67497,10.0
2008-12-29 09:21:00,13.67683,13.68927,13.67144,13.67308,8.0
2008-12-29 09:22:00,13.68762,13.68762,13.62062,13.67232,10.0
2008-12-29 09:23:00,13.66688,13.68172,13.62677,13.67408,11.0
2008-12-29 09:24:00,13.68838,13.68838,13.63542,13.67133,15.0
2008-12-29 09:25:00,13.66652,13.68093,13.65847,13.68093,9.0
2008-12-29 09:26:00,13.66933,13.68148,13.64342,13.66632,11.0
2008-12-29 09:27:00,13.66307,13.66877,13.61193,13.66348,9.0
2008-12-29 09:28:00,13.67858,13.67983,13.62902,13.66607,9.0
2008-12-29 09:29:00,13.66397,13.69153,13.66397,13.66533,10.0
2008-12-29 09:30:00,13.67998,13.68812,13.66197,13.66538,10.0
2008-12-29 09:31:00,13.66758,13.67748,13.62388,13.67248,9.0
2008-12-29 09:32:00,13.68493,13.68503,13.64038,13.66162,10.0
2008-12-29 09:33:00,13.66108,13.67777,13.65857,13.66127,9.0
2008-12-29 09:34:00,13.67292,13.67978,13.65888,13.66097,10.0
2008-12-29 09:35:00,13.67482,13.68073,13.65942,13.66932,9.0
2008-12-29 09:36:00,13.68213,13.69662,13.63118,13.64377,13.0
2008-12-29 09:37:00,13.64802,13.67532,13.62106,13.64547,10.0
2008-12-29 09:38:00,13.66283,13.67427,13.64197,13.64708,7.0
2008-12-29 09:39:00,13.66327,13.66573,13.64587,13.65253,12.0
2008-12-29 09:40:00,13.66552,13.67387,13.63208,13.63208,9.0
2008-12-29 09:41:00,13.63168,13.64417,13.60477,13.63058,10.0
2008-12-29 09:42:00,13.64232,13.64722,13.61827,13.63023,11.0
2008-12-29 09:43:00,13.63157,13.64703,13.62503,13.63147,11.0
2008-12-29 09:44:00,13.64537,13.65533,13.61258,13.63143,11.0
2008-12-29 09:45:00,13.63473,13.64702,13.62872,13.62883,10.0
2008-12-29 09:46:00,13.64442,13.64842,13.62693,13.62982,7.0
2008-12-29 09:47:00,13.63338,13.64728,13.62793,13.63193,11.0
2008-12-29 09:48:00,13.64838,13.65083,13.62988,13.62988,9.0
2008-12-29 09:49:00,13.62742,13.65128,13.62742,13.64017,7.0
2008-12-29 09:50:00,13.65568,13.65738,13.63912,13.64363,8.0
2008-12-29 09:51:00,13.64338,13.66023,13.58862,13.64883,11.0
2008-12-29 09:52:00,13.66568,13.66568,13.63895,13.64868,14.0
2008-12-29 09:53:00,13.65187,13.69568,13.63578,13.68597,8.0
2008-12-29 09:54:00,13.69597,13.69597,13.61892,13.62462,9.0
2008-12-29 09:55:00,13.67052,13.68823,13.67041,13.68722,8.0
2008-12-29 09:56:00,13.69607,13.70557,13.67708,13.67767,10.0
2008-12-29 09:57:00,13.67623,13.68443,13.648,13.68243,8.0
2008-12-29 09:58:00,13.69592,13.69982,13.65132,13.68563,8.0
2008-12-29 09:59:00,13.69283,13.69882,13.65387,13.68382,7.0
2008-12-29 10:00:00,13.69792,13.69792,13.60453,13.67188,12.0
2008-12-29 10:01:00,13.66582,13.68042,13.63982,13.65668,9.0
2008-12-29 10:02:00,13.63877,13.66163,13.59773,13.63933,14.0
2008-12-29 10:03:00,13.63913,13.64967,13.61838,13.64077,12.0
2008-12-29 10:04:00,13.62582,13.64413,13.62023,13.62682,10.0
2008-12-29 10:05:00,13.62253,13.64752,13.62253,13.63247,9.0
2008-12-29 10:06:00,13.64697,13.64697,13.62068,13.62637,9.0
2008-12-29 10:07:00,13.62702,13.64477,13.58903,13.62363,7.0
2008-12-29 10:08:00,13.62658,13.64782,13.61453,13.62862,11.0
2008-12-29 10:09:00,13.62877,13.66628,13.61752,13.65277,7.0
2008-12-29 10:10:00,13.65857,13.67607,13.62827,13.64552,10.0
2008-12-29 10:11:00,13.64668,13.66412,13.62668,13.64043,8.0
2008-12-29 10:12:00,13.62952,13.64282,13.57737,13.61153,8.0
2008-12-29 10:13:00,13.61162,13.64368,13.60297,13.61248,17.0
2008-12-29 10:14:00,13.62862,13.63903,13.60738,13.61127,7.0
2008-12-29 10:15:00,13.61368,13.65182,13.61042,13.64363,14.0
2008-12-29 10:16:00,13.64078,13.64078,13.61532,13.61677,10.0
2008-12-29 10:17:00,13.61613,13.63862,13.60906,13.60933,9.0
2008-12-29 10:18:00,13.62757,13.64042,13.59663,13.62052,11.0
2008-12-29 10:19:00,13.61713,13.64093,13.61508,13.62112,10.0
2008-12-29 10:20:00,13.63937,13.64698,13.61563,13.61938,12.0
2008-12-29 10:21:00,13.62193,13.63853,13.57292,13.63508,12.0
2008-12-29 10:22:00,13.62328,13.63952,13.60603,13.63357,11.0
2008-12-29 10:23:00,13.64698,13.65328,13.59362,13.64512,7.0
2008-12-29 10:24:00,13.65593,13.66888,13.63702,13.63702,9.0
2008-12-29 10:25:00,13.63727,13.66233,13.63537,13.63553,11.0
2008-12-29 10:26:00,13.65088,13.65638,13.63112,13.63137,7.0
2008-12-29 10:27:00,13.63582,13.65053,13.62513,13.63877,12.0
2008-12-29 10:28:00,13.65177,13.65177,13.62727,13.63288,7.0
2008-12-29 10:29:00,13.63172,13.66247,13.62833,13.65043,8.0
2008-12-29 10:30:00,13.65758,13.66372,13.62843,13.64153,11.0
2008-12-29 10:31:00,13.64173,13.66507,13.62047,13.64838,9.0
2008-12-29 10:32:00,13.65987,13.66832,13.6396,13.64943,7.0
2008-12-29 10:33:00,13.64643,13.67957,13.64643,13.65727,10.0
2008-12-29 10:34:00,13.65603,13.68142,13.65603,13.65728,8.0
2008-12-29 10:35:00,13.66063,13.68032,13.65158,13.66042,8.0
2008-12-29 10:36:00,13.67468,13.67728,13.65053,13.65053,8.0
2008-12-29 10:37:00,13.64932,13.67623,13.64932,13.65387,10.0
2008-12-29 10:38:00,13.66933,13.67332,13.64892,13.65888,9.0
2008-12-29 10:39:00,13.65328,13.67058,13.63437,13.64022,15.0
2008-12-29 10:40:00,13.65378,13.65378,13.59383,13.63793,10.0
2008-12-29 10:41:00,13.63498,13.65538,13.62062,13.65488,9.0
2008-12-29 10:42:00,13.64587,13.66808,13.61758,13.63847,11.0
2008-12-29 10:43:00,13.64362,13.66342,13.63003,13.65272,10.0
2008-12-29 10:44:00,13.64288,13.67048,13.63412,13.65637,7.0
2008-12-29 10:45:00,13.64788,13.65667,13.62177,13.63572,8.0
2008-12-29 10:46:00,13.65097,13.65912,13.63162,13.63663,9.0
2008-12-29 10:47:00,13.63678,13.65308,13.60477,13.65308,9.0
2008-12-29 10:48:00,13.66232,13.66232,13.58567,13.63683,8.0
2008-12-29 10:49:00,13.63147,13.65087,13.63147,13.63628,12.0
2008-12-29 10:50:00,13.65112,13.65572,13.63077,13.63428,12.0
2008-12-29 10:51:00,13.63213,13.65722,13.62372,13.63562,16.0
2008-12-29 10:52:00,13.65107,13.65262,13.59097,13.62652,14.0
2008-12-29 10:53:00,13.62887,13.64737,13.61533,13.61673,11.0
2008-12-29 10:54:00,13.66033,13.66033,13.57228,13.60872,14.0
2008-12-29 10:55:00,13.60983,13.66883,13.60648,13.64082,10.0
2008-12-29 10:56:00,13.65758,13.65758,13.59572,13.60318,7.0
2008-12-29 10:57:00,13.60102,13.64303,13.57627,13.64303,7.0
2008-12-29 10:58:00,13.63387,13.65297,13.61625,13.63128,12.0
2008-12-29 10:59:00,13.63073,13.65548,13.62103,13.63253,13.0
2008-12-29 11:00:00,13.63332,13.6475,13.59105,13.60842,10.0
2008-12-29 11:01:00,13.60517,13.64328,13.60267,13.62248,10.0
2008-12-29 11:02:00,13.63248,13.64217,13.60418,13.61473,9.0
2008-12-29 11:03:00,13.61072,13.63513,13.58952,13.63232,11.0
2008-12-29 11:04:00,13.63092,13.63113,13.60253,13.61207,9.0
2008-12-29 11:05:00,13.61162,13.63912,13.59047,13.60148,9.0
2008-12-29 11:06:00,13.60572,13.63058,13.59813,13.63058,8.0
2008-12-29 11:07:00,13.61573,13.63552,13.59683,13.62238,12.0
2008-12-29 11:08:00,13.63667,13.64892,13.60898,13.63207,11.0
2008-12-29 11:09:00,13.62048,13.64998,13.62002,13.63367,7.0
2008-12-29 11:10:00,13.62997,13.64552,13.62023,13.64113,9.0
2008-12-29 11:11:00,13.64428,13.65527,13.62943,13.63938,9.0
2008-12-29 11:12:00,13.64982,13.65483,13.63332,13.63928,11.0
2008-12-29 11:13:00,13.63837,13.65537,13.63233,13.64732,10.0
2008-12-29 11:14:00,13.63223,13.65738,13.62318,13.62903,8.0
2008-12-29 11:15:00,13.63893,13.64452,13.62777,13.63062,9.0
2008-12-29 11:16:00,13.64378,13.64378,13.62652,13.64142,9.0
2008-12-29 11:17:00,13.62658,13.65097,13.62568,13.63357,7.0
2008-12-29 11:18:00,13.64907,13.65628,13.62148,13.63503,10.0
2008-12-29 11:19:00,13.62828,13.64282,13.61922,13.63278,11.0
2008-12-29 11:20:00,13.63688,13.64328,13.62288,13.63378,8.0
2008-12-29 11:21:00,13.63257,13.64427,13.61797,13.62577,8.0
2008-12-29 11:22:00,13.64563,13.64563,13.62102,13.63108,13.0
2008-12-29 11:23:00,13.62722,13.64133,13.62182,13.62822,7.0
2008-12-29 11:24:00,13.64073,13.64073,13.61383,13.61633,12.0
2008-12-29 11:25:00,13.62623,13.65867,13.60478,13.63023,10.0
2008-12-29 11:26:00,13.64472,13.68183,13.61917,13.62882,7.0
2008-12-29 11:27:00,13.62568,13.68127,13.61372,13.63063,9.0
2008-12-29 11:28:00,13.62647,13.64838,13.61322,13.63817,11.0
2008-12-29 11:29:00,13.62452,13.65387,13.58707,13.63087,8.0
2008-12-29 11:30:00,13.64752,13.65363,13.62568,13.62987,11.0
2008-12-29 11:31:00,13.63202,13.63202,13.57423,13.61042,8.0
2008-12-29 11:32:00,13.62383,13.63327,13.55962,13.61462,12.0
2008-12-29 11:33:00,13.60777,13.64697,13.56103,13.62333,9.0
2008-12-29 11:34:00,13.64233,13.65827,13.59592,13.63448,12.0
2008-12-29 11:35:00,13.63323,13.65653,13.62428,13.63222,7.0
2008-12-29 11:36:00,13.63718,13.64887,13.60237,13.62393,12.0
2008-12-29 11:37:00,13.62822,13.65212,13.61953,13.62133,8.0
2008-12-29 11:38:00,13.63298,13.63467,13.57868,13.63467,8.0
2008-12-29 11:39:00,13.62818,13.64982,13.58348,13.61392,13.0
2008-12-29 11:40:00,13.63112,13.63363,13.59261,13.60708,9.0
2008-12-29 11:41:00,13.60518,13.64622,13.57347,13.61433,9.0
2008-12-29 11:42:00,13.63262,13.65097,13.59037,13.62683,10.0
2008-12-29 11:43:00,13.62977,13.65318,13.62203,13.63088,11.0
2008-12-29 11:44:00,13.63193,13.65933,13.63193,13.63938,9.0
2008-12-29 11:45:00,13.63967,13.66372,13.62803,13.63223,9.0
2008-12-29 11:46:00,13.64908,13.66252,13.62848,13.63643,11.0
2008-12-29 11:47:00,13.63567,13.65168,13.62743,13.63462,9.0
2008-12-29 11:48:00,13.64213,13.65143,13.62358,13.62773,13.0
2008-12-29 11:49:00,13.62663,13.63573,13.58116,13.62917,10.0
2008-12-29 11:50:00,13.64403,13.65647,13.61408,13.63127,11.0
2008-12-29 11:51:00,13.63137,13.65818,13.63052,13.64907,9.0
2008-12-29 11:52:00,13.66393,13.66393,13.63157,13.65013,8.0
2008-12-29 11:53:00,13.65322,13.67353,13.63973,13.67023,11.0
2008-12-29 11:54:00,13.65592,13.68557,13.65087,13.65868,7.0
2008-12-29 11:55:00,13.65523,13.68857,13.65108,13.68082,10.0
2008-12-29 11:56:00,13.68638,13.68943,13.66872,13.68228,9.0
2008-12-29 11:57:00,13.67092,13.69288,13.66603,13.68327,7.0
2008-12-29 11:58:00,13.68442,13.69422,13.66273,13.67143,8.0
2008-12-29 11:59:00,13.67277,13.69003,13.65688,13.66402,9.0
2008-12-29 12:00:00,13.68142,13.68725,13.63437,13.66777,12.0
2008-12-29 12:01:00,13.67398,13.67398,13.63298,13.65453,9.0
2008-12-29 12:02:00,13.63858,13.68438,13.63858,13.64743,11.0
2008-12-29 12:03:00,13.65282,13.67647,13.65223,13.65943,10.0
2008-12-29 12:04:00,13.67333,13.67883,13.64978,13.66627,11.0
2008-12-29 12:05:00,13.66442,13.68127,13.65497,13.67052,10.0
2008-12-29 12:06:00,13.65502,13.67202,13.64483,13.64898,7.0
2008-12-29 12:07:00,13.65562,13.66982,13.62373,13.65048,9.0
2008-12-29 12:08:00,13.67112,13.67127,13.64633,13.64873,8.0
2008-12-29 12:09:00,13.64878,13.66343,13.64323,13.64588,13.0
2008-12-29 12:10:00,13.66102,13.66873,13.64082,13.64138,11.0
2008-12-29 12:11:00,13.64643,13.66927,13.64292,13.64438,11.0
2008-12-29 12:12:00,13.67223,13.67223,13.64788,13.66082,10.0
2008-12-29 12:13:00,13.65637,13.67058,13.59563,13.65058,10.0
2008-12-29 12:14:00,13.66693,13.68528,13.65203,13.66277,11.0
2008-12-29 12:15:00,13.66012,13.67628,13.62993,13.64267,7.0
2008-12-29 12:16:00,13.63632,13.68303,13.63632,13.65703,12.0
2008-12-29 12:17:00,13.65398,13.68032,13.62647,13.64118,11.0
2008-12-29 12:18:00,13.65452,13.65978,13.60975,13.64057,12.0
2008-12-29 12:19:00,13.65462,13.67428,13.63688,13.65803,9.0
2008-12-29 12:20:00,13.64823,13.67448,13.64482,13.65782,11.0
2008-12-29 12:21:00,13.64677,13.67307,13.6453,13.65987,8.0
2008-12-29 12:22:00,13.67387,13.67492,13.64867,13.66867,7.0
2008-12-29 12:23:00,13.64587,13.68197,13.64587,13.66037,10.0
2008-12-29 12:24:00,13.67433,13.67743,13.64857,13.67743,9.0
2008-12-29 12:25:00,13.64962,13.66707,13.63883,13.66082,8.0
2008-12-29 12:26:00,13.65072,13.66743,13.64993,13.65992,10.0
2008-12-29 12:27:00,13.65238,13.67577,13.65048,13.65088,11.0
2008-12-29 12:28:00,13.66592,13.67333,13.65058,13.66577,10.0
2008-12-29 12:29:00,13.65077,13.67503,13.64621,13.66762,10.0
2008-12-29 12:30:00,13.66872,13.67817,13.65239,13.66837,12.0
2008-12-29 12:31:00,13.66773,13.70122,13.65928,13.68057,8.0
2008-12-29 12:32:00,13.68528,13.70512,13.66357,13.66613,9.0
2008-12-29 12:33:00,13.67378,13.68657,13.6443,13.68657,7.0
2008-12-29 12:34:00,13.66648,13.68628,13.66343,13.68042,9.0
2008-12-29 12:35:00,13.67022,13.6932,13.61927,13.67583,12.0
2008-12-29 12:36:00,13.69548,13.70532,13.66062,13.67368,14.0
2008-12-29 12:37:00,13.67568,13.70153,13.66982,13.69922,8.0
2008-12-29 12:38:00,13.68588,13.70927,13.67473,13.68257,10.0
2008-12-29 12:39:00,13.68503,13.71902,13.67717,13.68527,11.0
2008-12-29 12:40:00,13.70083,13.70417,13.68242,13.68348,9.0
2008-12-29 12:41:00,13.70182,13.70222,13.64907,13.69387,12.0
2008-12-29 12:42:00,13.71152,13.71808,13.68948,13.69002,9.0
2008-12-29 12:43:00,13.69178,13.72377,13.68807,13.69998,8.0
2008-12-29 12:44:00,13.71447,13.72478,13.68517,13.69182,9.0
2008-12-29 12:45:00,13.70147,13.71423,13.66733,13.70723,8.0
2008-12-29 12:46:00,13.69242,13.72082,13.68242,13.70527,7.0
2008-12-29 12:47:00,13.69512,13.71368,13.67583,13.70537,7.0
2008-12-29 12:48:00,13.69068,13.71367,13.69068,13.69853,9.0
2008-12-29 12:49:00,13.69833,13.71653,13.69197,13.69278,7.0
2008-12-29 12:50:00,13.71182,13.71907,13.69142,13.69942,8.0
2008-12-29 12:51:00,13.69383,13.71633,13.69187,13.70093,15.0
2008-12-29 12:52:00,13.71468,13.72538,13.70302,13.70688,8.0
2008-12-29 12:53:00,13.70183,13.72982,13.70148,13.72982,15.0
2008-12-29 12:54:00,13.73582,13.74432,13.70957,13.72832,8.0
2008-12-29 12:55:00,13.71768,13.75102,13.71753,13.73407,9.0
2008-12-29 12:56:00,13.71913,13.74633,13.71273,13.72382,7.0
2008-12-29 12:57:00,13.72207,13.74728,13.71987,13.74303,8.0
2008-12-29 12:58:00,13.73482,13.75273,13.68628,13.73797,8.0
2008-12-29 12:59:00,13.73113,13.75128,13.72657,13.72982,7.0
2008-12-29 13:00:00,13.73328,13.75217,13.68957,13.72332,28.0
2008-12-29 13:01:00,13.72552,13.74907,13.71582,13.72288,18.0
2008-12-29 13:02:00,13.73012,13.74427,13.71698,13.71698,15.0
2008-12-29 13:03:00,13.72533,13.74658,13.71173,13.71173,9.0
2008-12-29 13:04:00,13.72948,13.73842,13.70742,13.73682,16.0
2008-12-29 13:05:00,13.71473,13.73723,13.68482,13.70737,19.0
2008-12-29 13:06:00,13.72302,13.72302,13.69998,13.70607,11.0
2008-12-29 13:07:00,13.71093,13.73043,13.69958,13.71463,11.0
2008-12-29 13:08:00,13.72583,13.73683,13.65842,13.70697,19.0
2008-12-29 13:09:00,13.70538,13.73333,13.70441,13.71267,21.0
2008-12-29 13:10:00,13.73098,13.73438,13.70433,13.70868,8.0
2008-12-29 13:11:00,13.71622,13.72982,13.69012,13.72788,12.0
2008-12-29 13:12:00,13.70722,13.73197,13.70412,13.70412,18.0
2008-12-29 13:13:00,13.70673,13.73082,13.70673,13.70813,14.0
2008-12-29 13:14:00,13.72338,13.72798,13.70603,13.71712,16.0
2008-12-29 13:15:00,13.70853,13.73073,13.70473,13.70948,12.0
2008-12-29 13:16:00,13.72528,13.73222,13.70742,13.71613,24.0
2008-12-29 13:17:00,13.72782,13.74887,13.71797,13.72687,9.0
2008-12-29 13:18:00,13.74538,13.74538,13.71313,13.72192,7.0
2008-12-29 13:19:00,13.72447,13.73982,13.7164,13.73152,16.0
2008-12-29 13:20:00,13.71708,13.74172,13.70522,13.70522,7.0
2008-12-29 13:21:00,13.71327,13.74127,13.70768,13.73233,10.0
2008-12-29 13:22:00,13.71017,13.73223,13.70843,13.71973,7.0
2008-12-29 13:23:00,13.72067,13.74158,13.67243,13.67762,8.0
2008-12-29 13:24:00,13.68953,13.70143,13.66537,13.69053,18.0
2008-12-29 13:25:00,13.68803,13.71538,13.66868,13.68342,20.0
2008-12-29 13:26:00,13.70047,13.70338,13.64566,13.70338,19.0
2008-12-29 13:27:00,13.70352,13.71802,13.68227,13.69132,18.0
2008-12-29 13:28:00,13.70517,13.71582,13.68232,13.69767,18.0
2008-12-29 13:29:00,13.70512,13.72212,13.67293,13.69827,18.0
2008-12-29 13:30:00,13.69832,13.72227,13.64227,13.69763,14.0
2008-12-29 13:31:00,13.69788,13.71582,13.69747,13.71582,16.0
2008-12-29 13:32:00,13.69853,13.72228,13.69313,13.69518,21.0
2008-12-29 13:33:00,13.69558,13.71404,13.64662,13.69583,10.0
2008-12-29 13:34:00,13.70953,13.71231,13.66876,13.70183,8.0
2008-12-29 13:35:00,13.69692,13.72083,13.65197,13.71723,9.0
2008-12-29 13:36:00,13.69853,13.72743,13.67332,13.70232,16.0
2008-12-29 13:37:00,13.70227,13.72242,13.69973,13.69973,17.0
2008-12-29 13:38:00,13.71388,13.72422,13.67392,13.70663,10.0
2008-12-29 13:39:00,13.71538,13.72262,13.67662,13.70073,9.0
2008-12-29 13:40:00,13.73237,13.73237,13.66907,13.70822,19.0
2008-12-29 13:41:00,13.70972,13.72713,13.68583,13.69902,16.0
2008-12-29 13:42:00,13.70993,13.72398,13.69883,13.71158,15.0
2008-12-29 13:43:00,13.70443,13.72692,13.69477,13.70727,19.0
2008-12-29 13:44:00,13.72722,13.72722,13.68488,13.69393,13.0
2008-12-29 13:45:00,13.70147,13.70737,13.68717,13.68753,14.0
2008-12-29 13:46:00,13.70477,13.71382,13.68433,13.68792,9.0
2008-12-29 13:47:00,13.69132,13.71728,13.69053,13.69937,20.0
2008-12-29 13:48:00,13.71077,13.71893,13.69082,13.70003,9.0
2008-12-29 13:49:00,13.71177,13.71177,13.67742,13.68923,9.0
2008-12-29 13:50:00,13.69517,13.70813,13.67093,13.67963,7.0
2008-12-29 13:51:00,13.67608,13.70068,13.67202,13.69252,14.0
2008-12-29 13:52:00,13.69743,13.69743,13.66832,13.69262,11.0
2008-12-29 13:53:00,13.70553,13.70853,13.68587,13.70853,9.0
2008-12-29 13:54:00,13.70543,13.71733,13.68733,13.68733,9.0
2008-12-29 13:55:00,13.70628,13.71137,13.64283,13.70068,23.0
2008-12-29 13:56:00,13.70642,13.7331,13.65743,13.69653,21.0
2008-12-29 13:57:00,13.70337,13.71588,13.65682,13.69408,13.0
2008-12-29 13:58:00,13.70957,13.72133,13.68338,13.70928,23.0
2008-12-29 13:59:00,13.69792,13.72162,13.68723,13.68723,9.0
2008-12-29 14:00:00,13.69743,13.71462,13.68263,13.69463,15.0
2008-12-29 14:01:00,13.69862,13.71482,13.65232,13.68862,8.0
2008-12-29 14:02:00,13.67412,13.69403,13.62668,13.68183,11.0
2008-12-29 14:03:00,13.67632,13.68912,13.61553,13.68912,12.0
2008-12-29 14:04:00,13.68273,13.70397,13.61613,13.70293,14.0
2008-12-29 14:05:00,13.69183,13.71947,13.65128,13.69617,15.0
2008-12-29 14:06:00,13.70837,13.71493,13.68953,13.69242,9.0
2008-12-29 14:07:00,13.69523,13.71558,13.69447,13.70068,24.0
2008-12-29 14:08:00,13.70173,13.72063,13.64892,13.69878,12.0
2008-12-29 14:09:00,13.69833,13.72127,13.65903,13.70417,9.0
2008-12-29 14:10:00,13.72172,13.72172,13.65553,13.69737,18.0
2008-12-29 14:11:00,13.69513,13.71623,13.68833,13.70043,15.0
2008-12-29 14:12:00,13.71947,13.71947,13.65123,13.69758,8.0
2008-12-29 14:13:00,13.70083,13.72122,13.68618,13.68938,17.0
2008-12-29 14:14:00,13.70653,13.71518,13.68133,13.69462,21.0
2008-12-29 14:15:00,13.69358,13.70948,13.67773,13.67993,8.0
2008-12-29 14:16:00,13.69858,13.70282,13.67568,13.67687,17.0
2008-12-29 14:17:00,13.67503,13.69997,13.67193,13.67193,8.0
2008-12-29 14:18:00,13.68618,13.69713,13.66418,13.66787,15.0
2008-12-29 14:19:00,13.66512,13.69082,13.66393,13.68617,7.0
2008-12-29 14:20:00,13.69923,13.70127,13.63617,13.67178,21.0
2008-12-29 14:21:00,13.68052,13.70343,13.63427,13.70343,21.0
2008-12-29 14:22:00,13.67947,13.70112,13.66242,13.66732,16.0
2008-12-29 14:23:00,13.66788,13.68433,13.63862,13.66397,18.0
2008-12-29 14:24:00,13.68153,13.69238,13.65727,13.66982,7.0
2008-12-29 14:25:00,13.67038,13.69187,13.66803,13.68398,22.0
2008-12-29 14:26:00,13.67263,13.69362,13.64562,13.64792,7.0
2008-12-29 14:27:00,13.65048,13.66742,13.64767,13.66483,23.0
2008-12-29 14:28:00,13.67367,13.67638,13.65098,13.65098,19.0
2008-12-29 14:29:00,13.65063,13.67637,13.64738,13.64738,9.0
2008-12-29 14:30:00,13.65402,13.67178,13.64132,13.64132,11.0
2008-12-29 14:31:00,13.65387,13.67122,13.63247,13.64162,19.0
2008-12-29 14:32:00,13.65693,13.65988,13.63182,13.63873,13.0
2008-12-29 14:33:00,13.63572,13.66078,13.63032,13.63408,18.0
2008-12-29 14:34:00,13.64733,13.66233,13.63477,13.63557,14.0
2008-12-29 14:35:00,13.63608,13.65838,13.63226,13.65743,11.0
2008-12-29 14:36:00,13.65197,13.65467,13.63502,13.63632,11.0
2008-12-29 14:37:00,13.65482,13.67342,13.63713,13.65882,25.0
2008-12-29 14:38:00,13.67147,13.67147,13.65486,13.66247,20.0
2008-12-29 14:39:00,13.66138,13.67627,13.64337,13.66202,7.0
2008-12-29 14:40:00,13.67548,13.68097,13.65848,13.66163,14.0
2008-12-29 14:41:00,13.66788,13.67117,13.65528,13.66588,23.0
2008-12-29 14:42:00,13.67257,13.67968,13.65742,13.66772,23.0
2008-12-29 14:43:00,13.66813,13.68712,13.65538,13.68712,8.0
2008-12-29 14:44:00,13.67223,13.68242,13.66442,13.66942,19.0
2008-12-29 14:45:00,13.67058,13.68032,13.64337,13.67052,20.0
2008-12-29 14:46:00,13.68582,13.68582,13.62052,13.67857,9.0
2008-12-29 14:47:00,13.67962,13.69543,13.64184,13.67147,15.0
2008-12-29 14:48:00,13.68988,13.69232,13.62857,13.66743,18.0
2008-12-29 14:49:00,13.66298,13.68627,13.62477,13.66733,7.0
2008-12-29 14:50:00,13.68202,13.68202,13.65037,13.65462,17.0
2008-12-29 14:51:00,13.65547,13.67222,13.64088,13.65857,11.0
2008-12-29 14:52:00,13.67557,13.67557,13.63348,13.65293,9.0
2008-12-29 14:53:00,13.65357,13.67147,13.63882,13.65762,18.0
2008-12-29 14:54:00,13.65918,13.67082,13.63382,13.65588,16.0
2008-12-29 14:55:00,13.66162,13.66923,13.64843,13.65062,8.0
2008-12-29 14:56:00,13.66772,13.66772,13.62468,13.63968,18.0
2008-12-29 14:57:00,13.64092,13.66532,13.60299,13.63683,18.0
2008-12-29 14:58:00,13.64712,13.64712,13.62453,13.62693,12.0
2008-12-29 14:59:00,13.63833,13.64777,13.60217,13.61737,27.0
2008-12-29 15:00:00,13.62478,13.63627,13.57493,13.61992,7.0
2008-12-29 15:01:00,13.62422,13.64367,13.60847,13.61848,17.0
2008-12-29 15:02:00,13.61777,13.63133,13.58528,13.58543,21.0
2008-12-29 15:03:00,13.58863,13.63033,13.52917,13.61333,14.0
2008-12-29 15:04:00,13.63173,13.64353,13.57902,13.62232,21.0
2008-12-29 15:05:00,13.62282,13.64652,13.54473,13.57901,19.0
2008-12-29 15:06:00,13.58967,13.64607,13.58812,13.62098,14.0
2008-12-29 15:07:00,13.61412,13.63727,13.57448,13.63727,10.0
2008-12-29 15:08:00,13.62103,13.64937,13.61172,13.61172,21.0
2008-12-29 15:09:00,13.61352,13.63697,13.59173,13.59783,19.0
2008-12-29 15:10:00,13.61653,13.63097,13.57463,13.61338,15.0
2008-12-29 15:11:00,13.61053,13.62648,13.55772,13.59188,21.0
2008-12-29 15:12:00,13.60558,13.61482,13.58678,13.60533,21.0
2008-12-29 15:13:00,13.60473,13.61367,13.58932,13.59412,21.0
2008-12-29 15:14:00,13.59847,13.61803,13.54967,13.58872,15.0
2008-12-29 15:15:00,13.59002,13.61958,13.58328,13.58898,8.0
2008-12-29 15:16:00,13.60687,13.60687,13.57078,13.58922,15.0
2008-12-29 15:17:00,13.58583,13.59992,13.57037,13.59703,20.0
2008-12-29 15:18:00,13.60808,13.61183,13.58273,13.59177,21.0
2008-12-29 15:19:00,13.59072,13.60568,13.54053,13.59613,19.0
2008-12-29 15:20:00,13.61077,13.61077,13.57533,13.60553,16.0
2008-12-29 15:21:00,13.60468,13.62647,13.59572,13.62647,9.0
2008-12-29 15:22:00,13.61023,13.63107,13.59433,13.60232,19.0
2008-12-29 15:23:00,13.60978,13.62247,13.57047,13.61493,23.0
2008-12-29 15:24:00,13.63488,13.63577,13.60593,13.60962,19.0
2008-12-29 15:25:00,13.60717,13.61398,13.56342,13.59707,14.0
2008-12-29 15:26:00,13.60993,13.62427,13.55718,13.58857,27.0
2008-12-29 15:27:00,13.59637,13.60062,13.55868,13.59892,16.0
2008-12-29 15:28:00,13.60902,13.60902,13.58483,13.59302,11.0
2008-12-29 15:29:00,13.59282,13.60583,13.56612,13.58722,13.0
2008-12-29 15:30:00,13.59507,13.60067,13.57687,13.58572,7.0
2008-12-29 15:31:00,13.58253,13.59653,13.56683,13.57737,12.0
2008-12-29 15:32:00,13.59158,13.59158,13.54702,13.56163,22.0
2008-12-29 15:33:00,13.56738,13.58227,13.55973,13.56063,14.0
2008-12-29 15:34:00,13.57493,13.57782,13.56375,13.56412,10.0
2008-12-29 15:35:00,13.56218,13.57943,13.55868,13.55868,19.0
2008-12-29 15:36:00,13.57907,13.58497,13.49813,13.56042,18.0
2008-12-29 15:37:00,13.55702,13.57728,13.53722,13.56213,8.0
2008-12-29 15:38:00,13.56013,13.58942,13.51223,13.56268,12.0
2008-12-29 15:39:00,13.57187,13.59072,13.56092,13.56748,23.0
2008-12-29 15:40:00,13.56822,13.58858,13.56363,13.57317,10.0
2008-12-29 15:41:00,13.56912,13.59452,13.56617,13.57473,19.0
2008-12-29 15:42:00,13.57397,13.60073,13.56852,13.57432,23.0
2008-12-29 15:43:00,13.57748,13.60067,13.55793,13.57138,24.0
2008-12-29 15:44:00,13.58088,13.58662,13.53718,13.56717,17.0
2008-12-29 15:45:00,13.55402,13.57083,13.50267,13.56527,23.0
2008-12-29 15:46:00,13.57617,13.58272,13.55917,13.55942,13.0
2008-12-29 15:47:00,13.55652,13.57972,13.55652,13.55938,13.0
2008-12-29 15:48:00,13.57348,13.57942,13.54183,13.55388,18.0
2008-12-29 15:49:00,13.55832,13.58107,13.55096,13.55897,21.0
2008-12-29 15:50:00,13.56877,13.57783,13.54793,13.55213,12.0
2008-12-29 15:51:00,13.55063,13.57883,13.54143,13.56822,22.0
2008-12-29 15:52:00,13.55048,13.55932,13.54262,13.54908,22.0
2008-12-29 15:53:00,13.54833,13.56543,13.54833,13.55167,17.0
2008-12-29 15:54:00,13.56492,13.56492,13.53382,13.53952,18.0
2008-12-29 15:55:00,13.53907,13.55687,13.52037,13.54198,19.0
2008-12-29 15:56:00,13.55737,13.55788,13.53988,13.54272,20.0
2008-12-29 15:57:00,13.53898,13.55428,13.49882,13.52573,19.0
2008-12-29 15:58:00,13.54672,13.54672,13.49545,13.52033,20.0
2008-12-29 15:59:00,13.52168,13.54998,13.49573,13.53597,20.0
2008-12-29 16:00:00,13.53828,13.56398,13.53133,13.54952,16.0
2008-12-29 16:01:00,13.54883,13.57022,13.54347,13.55517,19.0
2008-12-29 16:02:00,13.57128,13.57128,13.50982,13.55703,19.0
2008-12-29 16:03:00,13.53548,13.56366,13.49688,13.53518,18.0
2008-12-29 16:04:00,13.56028,13.56028,13.53492,13.53492,16.0
2008-12-29 16:05:00,13.54463,13.56153,13.53123,13.54247,14.0
2008-12-29 16:06:00,13.54222,13.55572,13.53072,13.53497,18.0
2008-12-29 16:07:00,13.53322,13.54837,13.53267,13.53323,17.0
2008-12-29 16:08:00,13.54443,13.54443,13.4898,13.51883,15.0
2008-12-29 16:09:00,13.52238,13.55327,13.51873,13.51873,13.0
2008-12-29 16:10:00,13.53383,13.53383,13.5057,13.51888,24.0
2008-12-29 16:11:00,13.51638,13.52632,13.50032,13.52632,17.0
2008-12-29 16:12:00,13.51117,13.52533,13.47287,13.48117,22.0
2008-12-29 16:13:00,13.49393,13.51128,13.47808,13.47808,13.0
2008-12-29 16:14:00,13.49563,13.50602,13.47578,13.49343,15.0
2008-12-29 16:15:00,13.49317,13.50393,13.43412,13.48927,13.0
2008-12-29 16:16:00,13.50362,13.50362,13.46348,13.46817,13.0
2008-12-29 16:17:00,13.46812,13.48467,13.43227,13.47117,19.0
2008-12-29 16:18:00,13.48577,13.49132,13.47228,13.47693,20.0
2008-12-29 16:19:00,13.47522,13.49047,13.46943,13.47052,24.0
2008-12-29 16:20:00,13.48857,13.50828,13.46327,13.46327,12.0
2008-12-29 16:21:00,13.46888,13.51022,13.45772,13.46217,21.0
2008-12-29 16:22:00,13.47647,13.49733,13.43998,13.48992,24.0
2008-12-29 16:23:00,13.49437,13.49933,13.46257,13.46372,17.0
2008-12-29 16:24:00,13.50602,13.50987,13.46222,13.46222,10.0
2008-12-29 16:25:00,13.47223,13.49388,13.46198,13.48807,17.0
2008-12-29 16:26:00,13.50277,13.50277,13.43066,13.46957,20.0
2008-12-29 16:27:00,13.47167,13.48587,13.43059,13.47808,16.0
2008-12-29 16:28:00,13.49513,13.50093,13.42703,13.48297,19.0
2008-12-29 16:29:00,13.48582,13.50533,13.47968,13.47968,8.0
2008-12-29 16:30:00,13.50632,13.50632,13.43113,13.48713,23.0
2008-12-29 16:31:00,13.48693,13.52558,13.46956,13.48503,7.0
2008-12-29 16:32:00,13.49888,13.52638,13.45447,13.48158,17.0
2008-12-29 16:33:00,13.47633,13.48732,13.44113,13.46623,16.0
2008-12-29 16:34:00,13.48622,13.48622,13.41997,13.46012,20.0
2008-12-29 16:35:00,13.46503,13.47982,13.40812,13.46793,23.0
2008-12-29 16:36:00,13.48223,13.48223,13.45442,13.45563,20.0
2008-12-29 16:37:00,13.45133,13.47363,13.45018,13.46093,17.0
2008-12-29 16:38:00,13.47603,13.47603,13.45933,13.46743,16.0
2008-12-29 16:39:00,13.46882,13.48823,13.46232,13.47632,19.0
2008-12-29 16:40:00,13.47743,13.48822,13.44323,13.47017,21.0
2008-12-29 16:41:00,13.46562,13.47333,13.41128,13.46063,15.0
2008-12-29 16:42:00,13.47442,13.47522,13.44458,13.46153,22.0
2008-12-29 16:43:00,13.46323,13.49298,13.46323,13.47973,19.0
2008-12-29 16:44:00,13.49063,13.49552,13.47593,13.49552,14.0
2008-12-29 16:45:00,13.47988,13.49567,13.42858,13.48087,18.0
2008-12-29 16:46:00,13.49372,13.49577,13.47037,13.49577,18.0
2008-12-29 16:47:00,13.48058,13.50007,13.46897,13.47913,17.0
2008-12-29 16:48:00,13.46942,13.48482,13.45997,13.46582,19.0
2008-12-29 16:49:00,13.46507,13.47752,13.44357,13.45717,15.0
2008-12-29 16:50:00,13.47278,13.47443,13.43407,13.46372,20.0
2008-12-29 16:51:00,13.46088,13.47533,13.45422,13.45767,23.0
2008-12-29 16:52:00,13.47377,13.47377,13.45632,13.45983,21.0
2008-12-29 16:53:00,13.45887,13.47612,13.45657,13.45783,7.0
2008-12-29 16:54:00,13.47313,13.47628,13.45707,13.46082,16.0
2008-12-29 16:55:00,13.45872,13.47287,13.45003,13.45923,30.0
2008-12-29 16:56:00,13.47168,13.47993,13.45142,13.46553,21.0
2008-12-29 16:57:00,13.47882,13.47882,13.45483,13.46603,25.0
2008-12-29 16:58:00,13.47728,13.47728,13.45973,13.46577,20.0
2008-12-29 16:59:00,13.46473,13.48358,13.42632,13.46728,11.0
2008-12-29 17:00:00,13.46753,13.48603,13.46618,13.47203,20.0
2008-12-29 17:01:00,13.47628,13.48272,13.46812,13.47278,19.0
2008-12-29 17:02:00,13.48338,13.48338,13.47138,13.47138,5.0
2008-12-29 17:03:00,13.47108,13.48433,13.47038,13.47488,23.0
2008-12-29 17:04:00,13.48477,13.48477,13.46652,13.47278,7.0
2008-12-29 17:05:00,13.47463,13.48398,13.46872,13.47212,22.0
2008-12-29 17:06:00,13.47072,13.49137,13.46278,13.47753,18.0
2008-12-29 17:07:00,13.47703,13.47742,13.45834,13.47692,18.0
2008-12-29 17:08:00,13.48927,13.48927,13.46588,13.47768,13.0
2008-12-29 17:09:00,13.47647,13.49428,13.45543,13.48258,18.0
2008-12-29 17:10:00,13.49843,13.50227,13.47677,13.48273,18.0
2008-12-29 17:11:00,13.48722,13.49843,13.48003,13.48433,10.0
2008-12-29 17:12:00,13.50213,13.50313,13.48683,13.49337,8.0
2008-12-29 17:13:00,13.48822,13.50783,13.48257,13.48722,7.0
2008-12-29 17:14:00,13.49727,13.50127,13.46447,13.47423,7.0
2008-12-29 17:15:00,13.47253,13.48493,13.46793,13.47172,15.0
2008-12-29 17:16:00,13.48202,13.48202,13.46652,13.47497,14.0
2008-12-29 17:17:00,13.44008,13.50028,13.44008,13.48092,17.0
2008-12-29 17:18:00,13.48633,13.50117,13.47752,13.48818,16.0
2008-12-29 17:19:00,13.48517,13.49827,13.48317,13.49533,14.0
2008-12-29 17:20:00,13.50233,13.50233,13.47847,13.47847,10.0
2008-12-29 17:21:00,13.48123,13.50223,13.48028,13.49012,26.0
2008-12-29 17:22:00,13.50622,13.50622,13.47667,13.48133,14.0
2008-12-29 17:23:00,13.48288,13.49923,13.47167,13.47713,17.0
2008-12-29 17:24:00,13.48982,13.49212,13.46153,13.46597,14.0
2008-12-29 17:25:00,13.46377,13.47998,13.45709,13.46392,24.0
2008-12-29 17:26:00,13.47222,13.47573,13.45762,13.46368,20.0
2008-12-29 17:27:00,13.47123,13.47853,13.45233,13.46542,18.0
2008-12-29 17:28:00,13.48107,13.48107,13.45883,13.46613,11.0
2008-12-29 17:29:00,13.46763,13.47772,13.40613,13.46817,18.0
2008-12-29 17:30:00,13.47177,13.49487,13.45938,13.49487,19.0
2008-12-29 17:31:00,13.47267,13.49258,13.46463,13.47153,20.0
2008-12-29 17:32:00,13.48882,13.49033,13.46037,13.47963,22.0
2008-12-29 17:33:00,13.48042,13.49273,13.47622,13.48168,15.0
2008-12-29 17:34:00,13.49697,13.49697,13.46833,13.48232,18.0
2008-12-29 17:35:00,13.47953,13.49383,13.47267,13.48057,15.0
2008-12-29 17:36:00,13.49507,13.49732,13.47373,13.48733,9.0
2008-12-29 17:37:00,13.48568,13.49838,13.4811,13.49623,25.0
2008-12-29 17:38:00,13.49827,13.49827,13.48202,13.48827,25.0
2008-12-29 17:39:00,13.48307,13.50182,13.48258,13.48458,20.0
2008-12-29 17:40:00,13.48342,13.50053,13.47993,13.48832,18.0
2008-12-29 17:41:00,13.48973,13.50142,13.43172,13.46027,20.0
2008-12-29 17:42:00,13.49037,13.49037,13.43993,13.46522,17.0
2008-12-29 17:43:00,13.46558,13.5749,13.46558,13.56565,11.0
2008-12-29 17:44:00,13.55924,13.55924,13.47548,13.48333,20.0
2008-12-29 17:45:00,13.48453,13.50128,13.46952,13.47883,18.0
2008-12-29 17:46:00,13.49682,13.49682,13.47612,13.48348,21.0
2008-12-29 17:47:00,13.48157,13.50307,13.4602,13.48788,16.0
2008-12-29 17:48:00,13.50722,13.50722,13.46033,13.48092,16.0
2008-12-29 17:49:00,13.48777,13.50082,13.48027,13.49342,16.0
2008-12-29 17:50:00,13.49717,13.50032,13.48118,13.48728,23.0
2008-12-29 17:51:00,13.48027,13.49827,13.48027,13.49117,20.0
2008-12-29 17:52:00,13.50163,13.50538,13.48462,13.48462,12.0
2008-12-29 17:53:00,13.49253,13.50717,13.48183,13.48898,16.0
2008-12-29 17:54:00,13.48762,13.50433,13.48057,13.48708,23.0
2008-12-29 17:55:00,13.48782,13.49882,13.4817,13.49103,15.0
2008-12-29 17:56:00,13.50543,13.50543,13.48357,13.48548,13.0
2008-12-29 17:57:00,13.48758,13.50337,13.48163,13.48718,15.0
2008-12-29 17:58:00,13.49977,13.49977,13.47592,13.48338,27.0
2008-12-29 17:59:00,13.47972,13.48428,13.42282,13.47393,14.0
2008-12-29 18:00:00,13.47437,13.49137,13.46043,13.47497,7.0
2008-12-29 18:01:00,13.46847,13.47567,13.45183,13.46738,7.0
2008-12-29 18:02:00,13.48682,13.48682,13.45953,13.46767,9.0
2008-12-29 18:03:00,13.46793,13.48158,13.46198,13.46378,8.0
2008-12-29 18:04:00,13.47317,13.47853,13.45988,13.47063,13.0
2008-12-29 18:05:00,13.46638,13.47837,13.45538,13.46903,7.0
2008-12-29 18:06:00,13.48407,13.48783,13.46382,13.47817,11.0
2008-12-29 18:07:00,13.47417,13.48977,13.46838,13.47237,7.0
2008-12-29 18:08:00,13.47087,13.48693,13.46563,13.46972,8.0
2008-12-29 18:09:00,13.48222,13.48918,13.47077,13.47077,11.0
2008-12-29 18:10:00,13.48578,13.48578,13.46947,13.48097,10.0
2008-12-29 18:11:00,13.46707,13.49727,13.46707,13.48143,8.0
2008-12-29 18:12:00,13.49403,13.50153,13.44481,13.49037,10.0
2008-12-29 18:13:00,13.50197,13.50508,13.47798,13.49358,12.0
2008-12-29 18:14:00,13.50512,13.50512,13.46988,13.47567,10.0
2008-12-29 18:15:00,13.48928,13.48928,13.46938,13.46938,12.0
2008-12-29 18:16:00,13.48818,13.48818,13.45943,13.47627,10.0
2008-12-29 18:17:00,13.46547,13.47998,13.46293,13.47998,13.0
2008-12-29 18:18:00,13.48103,13.48103,13.45662,13.47402,7.0
2008-12-29 18:19:00,13.48007,13.48607,13.47123,13.48398,18.0
2008-12-29 18:20:00,13.48472,13.49123,13.46783,13.47453,7.0
2008-12-29 18:21:00,13.47992,13.48733,13.47027,13.47732,25.0
2008-12-29 18:22:00,13.49402,13.49402,13.46178,13.47903,9.0
2008-12-29 18:23:00,13.48648,13.48883,13.46647,13.48508,18.0
2008-12-29 18:24:00,13.48762,13.48762,13.45728,13.46807,13.0
2008-12-29 18:25:00,13.47133,13.48812,13.45663,13.46798,15.0
2008-12-29 18:26:00,13.48018,13.48018,13.45527,13.46988,8.0
2008-12-29 18:27:00,13.46827,13.47938,13.46213,13.47663,17.0
2008-12-29 18:28:00,13.48448,13.48448,13.46318,13.47388,10.0
2008-12-29 18:29:00,13.45807,13.47928,13.45807,13.46753,16.0
2008-12-29 18:30:00,13.46913,13.47723,13.45082,13.45692,10.0
2008-12-29 18:31:00,13.45682,13.46673,13.44362,13.45138,15.0
2008-12-29 18:32:00,13.46673,13.46673,13.44633,13.45182,12.0
2008-12-29 18:33:00,13.45032,13.46127,13.43643,13.45103,10.0
2008-12-29 18:34:00,13.43837,13.45762,13.43837,13.45178,12.0
2008-12-29 18:35:00,13.44767,13.46773,13.44708,13.44977,14.0
2008-12-29 18:36:00,13.46738,13.47077,13.44977,13.44977,11.0
2008-12-29 18:37:00,13.45677,13.47162,13.4499,13.46768,26.0
2008-12-29 18:38:00,13.47408,13.47408,13.44872,13.46547,8.0
2008-12-29 18:39:00,13.46052,13.47153,13.44183,13.46238,20.0
2008-12-29 18:40:00,13.47332,13.47332,13.44662,13.45302,8.0
2008-12-29 18:41:00,13.45823,13.46628,13.44003,13.44842,15.0
2008-12-29 18:42:00,13.45948,13.46037,13.43968,13.44273,9.0
2008-12-29 18:43:00,13.44902,13.46038,13.44003,13.45532,17.0
2008-12-29 18:44:00,13.46122,13.46828,13.44232,13.46828,9.0
2008-12-29 18:45:00,13.45707,13.47528,13.45462,13.45872,19.0
2008-12-29 18:46:00,13.47352,13.47352,13.44802,13.45223,10.0
2008-12-29 18:47:00,13.46257,13.47132,13.44857,13.45873,12.0
2008-12-29 18:48:00,13.47387,13.47387,13.45188,13.45448,14.0
2008-12-29 18:49:00,13.45518,13.47462,13.45277,13.45942,8.0
2008-12-29 18:50:00,13.47303,13.47702,13.45372,13.46703,17.0
2008-12-29 18:51:00,13.46512,13.47198,13.45418,13.47198,7.0
2008-12-29 18:52:00,13.47473,13.47948,13.45553,13.46378,7.0
2008-12-29 18:53:00,13.46597,13.48643,13.45517,13.46137,14.0
2008-12-29 18:54:00,13.47717,13.47792,13.45997,13.46727,17.0
2008-12-29 18:55:00,13.46187,13.48133,13.45647,13.46373,10.0
2008-12-29 18:56:00,13.47702,13.48537,13.43143,13.46178,9.0
2008-12-29 18:57:00,13.48392,13.48392,13.46178,13.46322,8.0
2008-12-29 18:58:00,13.47887,13.47887,13.45372,13.45992,7.0
2008-12-29 18:59:00,13.46027,13.48182,13.45652,13.45843,7.0
2008-12-29 19:00:00,13.47223,13.48422,13.45693,13.46523,11.0
2008-12-29 19:01:00,13.47208,13.48432,13.46278,13.47197,16.0
2008-12-29 19:02:00,13.48007,13.48672,13.45883,13.46937,15.0
2008-12-29 19:03:00,13.46507,13.47338,13.42323,13.44188,20.0
2008-12-29 19:04:00,13.44507,13.44507,13.42118,13.42997,10.0
2008-12-29 19:05:00,13.42172,13.44472,13.39408,13.42783,20.0
2008-12-29 19:06:00,13.44227,13.45997,13.42178,13.42497,11.0
2008-12-29 19:07:00,13.44023,13.46097,13.41983,13.42942,15.0
2008-12-29 19:08:00,13.43938,13.45897,13.41813,13.43157,9.0
2008-12-29 19:09:00,13.43038,13.46012,13.40692,13.40692,17.0
2008-12-29 19:10:00,13.43388,13.44672,13.40453,13.42768,10.0
2008-12-29 19:11:00,13.41548,13.44632,13.39983,13.42012,20.0
2008-12-29 19:12:00,13.42672,13.43917,13.35107,13.41343,10.0
2008-12-29 19:13:00,13.40968,13.41702,13.38617,13.40838,19.0
2008-12-29 19:14:00,13.40657,13.42233,13.38092,13.40652,13.0
2008-12-29 19:15:00,13.40762,13.41337,13.37803,13.39483,20.0
2008-12-29 19:16:00,13.41478,13.41478,13.37407,13.40517,11.0
2008-12-29 19:17:00,13.41173,13.41412,13.38093,13.40172,24.0
2008-12-29 19:18:00,13.41767,13.41767,13.37158,13.40497,15.0
2008-12-29 19:19:00,13.40708,13.41323,13.37637,13.41323,24.0
2008-12-29 19:20:00,13.42158,13.42158,13.35392,13.41467,7.0
2008-12-29 19:21:00,13.41637,13.42752,13.36038,13.42547,18.0
2008-12-29 19:22:00,13.41797,13.43563,13.36397,13.42473,7.0
2008-12-29 19:23:00,13.42412,13.42412,13.35962,13.41317,9.0
2008-12-29 19:24:00,13.42762,13.42762,13.35778,13.41243,10.0
2008-12-29 19:25:00,13.40793,13.41937,13.35393,13.41173,13.0
2008-12-29 19:26:00,13.42447,13.42447,13.37895,13.40893,7.0
2008-12-29 19:27:00,13.42127,13.43122,13.35523,13.43122,10.0
2008-12-29 19:28:00,13.41722,13.42212,13.37329,13.41738,11.0
2008-12-29 19:29:00,13.41167,13.42273,13.35917,13.41718,11.0
2008-12-29 19:30:00,13.43298,13.43298,13.41202,13.41768,8.0
2008-12-29 19:31:00,13.40636,13.42622,13.36117,13.41493,7.0
2008-12-29 19:32:00,13.43408,13.43408,13.36193,13.41687,8.0
2008-12-29 19:33:00,13.41452,13.41452,13.36053,13.36957,8.0
2008-12-29 19:34:00,13.37853,13.42848,13.36142,13.41872,11.0
2008-12-29 19:35:00,13.41817,13.42602,13.35968,13.41747,9.0
2008-12-29 19:36:00,13.42777,13.42777,13.3583,13.41477,10.0
2008-12-29 19:37:00,13.41287,13.4343,13.39772,13.43212,5.0
2008-12-29 19:38:00,13.42462,13.42462,13.39703,13.41408,7.0
2008-12-29 19:39:00,13.41542,13.41879,13.35807,13.41608,10.0
2008-12-29 19:40:00,13.43047,13.43047,13.35773,13.42243,9.0
2008-12-29 19:41:00,13.41682,13.42427,13.36058,13.40712,9.0
2008-12-29 19:42:00,13.41858,13.41858,13.36225,13.39713,10.0
2008-12-29 19:43:00,13.40647,13.40647,13.34232,13.39642,9.0
2008-12-29 19:44:00,13.41473,13.41473,13.37227,13.40693,8.0
2008-12-29 19:45:00,13.40633,13.40633,13.33493,13.39793,10.0
2008-12-29 19:46:00,13.39548,13.40632,13.37566,13.38133,11.0
2008-12-29 19:47:00,13.38102,13.38933,13.30677,13.38393,12.0
2008-12-29 19:48:00,13.39642,13.39642,13.30627,13.38438,11.0
2008-12-29 19:49:00,13.38342,13.38843,13.31208,13.32095,11.0
2008-12-29 19:50:00,13.32874,13.39827,13.32874,13.38053,11.0
2008-12-29 19:51:00,13.37803,13.40133,13.37197,13.38083,7.0
2008-12-29 19:52:00,13.39082,13.39383,13.37252,13.37932,7.0
2008-12-29 19:53:00,13.38462,13.39068,13.35762,13.39068,7.0
2008-12-29 19:54:00,13.39818,13.39818,13.34847,13.39102,7.0
2008-12-29 19:55:00,13.39338,13.39803,13.34702,13.39803,11.0
2008-12-29 19:56:00,13.38308,13.38673,13.34958,13.37707,10.0
2008-12-29 19:57:00,13.38113,13.39322,13.34752,13.37577,7.0
2008-12-29 19:58:00,13.40117,13.40117,13.35077,13.38318,14.0
2008-12-29 19:59:00,13.34897,13.39712,13.34897,13.39142,11.0
2008-12-29 20:00:00,13.38997,13.39288,13.33573,13.36218,7.0
2008-12-29 20:01:00,13.37172,13.40488,13.31978,13.39593,10.0
2008-12-29 20:02:00,13.41102,13.41572,13.35458,13.39672,9.0
2008-12-29 20:03:00,13.39688,13.41772,13.38387,13.41218,10.0
2008-12-29 20:04:00,13.42517,13.42517,13.39082,13.40518,9.0
2008-12-29 20:05:00,13.40603,13.41897,13.39878,13.40452,8.0
2008-12-29 20:06:00,13.41833,13.41833,13.39773,13.40333,8.0
2008-12-29 20:07:00,13.40363,13.41887,13.39873,13.40502,13.0
2008-12-29 20:08:00,13.41788,13.41788,13.40358,13.40393,5.0
2008-12-29 20:09:00,13.40513,13.42687,13.40292,13.41842,10.0
2008-12-29 20:10:00,13.40588,13.42072,13.40442,13.40823,9.0
2008-12-29 20:11:00,13.40933,13.41882,13.38603,13.38788,9.0
2008-12-29 20:12:00,13.39563,13.40312,13.35982,13.37432,10.0
2008-12-29 20:13:00,13.36653,13.39203,13.33198,13.37622,8.0
2008-12-29 20:14:00,13.38902,13.39702,13.36852,13.38312,7.0
2008-12-29 20:15:00,13.37383,13.40308,13.36793,13.38887,8.0
2008-12-29 20:16:00,13.40322,13.40397,13.38457,13.39102,9.0
2008-12-29 20:17:00,13.39697,13.40668,13.38092,13.38773,10.0
2008-12-29 20:18:00,13.41038,13.41038,13.37003,13.37502,8.0
2008-12-29 20:19:00,13.38022,13.39292,13.36512,13.38307,16.0
2008-12-29 20:20:00,13.39917,13.39917,13.37458,13.37798,10.0
2008-12-29 20:21:00,13.38337,13.39862,13.37477,13.38517,20.0
2008-12-29 20:22:00,13.39828,13.40138,13.37118,13.38458,7.0
2008-12-29 20:23:00,13.38377,13.39377,13.37408,13.37408,15.0
2008-12-29 20:24:00,13.39383,13.39908,13.37062,13.37633,7.0
2008-12-29 20:25:00,13.39392,13.39422,13.36953,13.38358,19.0
2008-12-29 20:26:00,13.39553,13.39553,13.37317,13.38748,12.0
2008-12-29 20:27:00,13.39098,13.39863,13.36853,13.37412,15.0
2008-12-29 20:28:00,13.39667,13.40272,13.37757,13.38482,7.0
2008-12-29 20:29:00,13.40572,13.41402,13.34187,13.39818,29.0
2008-12-29 20:30:00,13.38788,13.40258,13.36263,13.37497,7.0
2008-12-29 20:31:00,13.39477,13.39893,13.37293,13.39893,16.0
2008-12-29 20:32:00,13.40648,13.40668,13.38782,13.38782,8.0
2008-12-29 20:33:00,13.39033,13.40517,13.37613,13.37613,21.0
2008-12-29 20:34:00,13.40103,13.40237,13.37193,13.38343,10.0
2008-12-29 20:35:00,13.38432,13.39678,13.36563,13.37483,16.0
2008-12-29 20:36:00,13.38518,13.38818,13.35238,13.36852,17.0
2008-12-29 20:37:00,13.36383,13.37488,13.33612,13.35892,18.0
2008-12-29 20:38:00,13.34017,13.36602,13.33487,13.35143,12.0
2008-12-29 20:39:00,13.36172,13.36402,13.31083,13.31083,22.0
2008-12-29 20:40:00,13.33517,13.34788,13.30607,13.34788,8.0
2008-12-29 20:41:00,13.34897,13.36216,13.32293,13.34587,22.0
2008-12-29 20:42:00,13.35813,13.35883,13.32953,13.34623,8.0
2008-12-29 20:43:00,13.35717,13.35717,13.32617,13.34063,19.0
2008-12-29 20:44:00,13.34693,13.35452,13.31498,13.33097,7.0
2008-12-29 20:45:00,13.33933,13.35163,13.32358,13.33932,23.0
2008-12-29 20:46:00,13.35332,13.35332,13.32757,13.34188,14.0
2008-12-29 20:47:00,13.34292,13.35572,13.33205,13.34477,14.0
2008-12-29 20:48:00,13.35772,13.35772,13.31962,13.35038,29.0
2008-12-29 20:49:00,13.35063,13.35638,13.31352,13.34778,13.0
2008-12-29 20:50:00,13.36062,13.36062,13.30972,13.34008,14.0
2008-12-29 20:51:00,13.34677,13.35012,13.30613,13.33962,7.0
2008-12-29 20:52:00,13.35528,13.35528,13.30663,13.34232,8.0
2008-12-29 20:53:00,13.34977,13.34977,13.30353,13.34582,8.0
2008-12-29 20:54:00,13.34757,13.34757,13.27398,13.28737,10.0
2008-12-29 20:55:00,13.28487,13.30977,13.24459,13.29267,15.0
2008-12-29 20:56:00,13.32102,13.32342,13.28638,13.31697,8.0
2008-12-29 20:57:00,13.32213,13.34663,13.30083,13.33773,16.0
2008-12-29 20:58:00,13.34017,13.34017,13.31073,13.32382,9.0
2008-12-29 20:59:00,13.32383,13.33908,13.31017,13.32558,11.0
2008-12-29 21:00:00,13.34313,13.34313,13.29878,13.30363,8.0
2008-12-29 21:01:00,13.30343,13.32737,13.29243,13.31878,7.0
2008-12-29 21:02:00,13.33213,13.33213,13.30283,13.31722,8.0
2008-12-29 21:03:00,13.31648,13.32577,13.30078,13.31727,10.0
2008-12-29 21:04:00,13.32712,13.32712,13.29358,13.32368,10.0
2008-12-29 21:05:00,13.31362,13.32297,13.26878,13.31823,8.0
2008-12-29 21:06:00,13.33437,13.33437,13.29049,13.31963,8.0
2008-12-29 21:07:00,13.32438,13.32788,13.25887,13.31858,9.0
2008-12-29 21:08:00,13.33253,13.33253,13.25618,13.26601,8.0
2008-12-29 21:09:00,13.27101,13.34077,13.27101,13.34077,12.0
2008-12-29 21:10:00,13.36047,13.36047,13.27437,13.34353,6.0
2008-12-29 21:11:00,13.34402,13.34402,13.31353,13.31353,10.0
2008-12-29 21:12:00,13.32388,13.32742,13.26839,13.31953,12.0
2008-12-29 21:13:00,13.32633,13.32883,13.29723,13.32813,7.0
2008-12-29 21:14:00,13.32568,13.32738,13.29942,13.32738,10.0
2008-12-29 21:15:00,13.32107,13.32822,13.30612,13.30612,8.0
2008-12-29 21:16:00,13.32858,13.32858,13.30423,13.31657,10.0
2008-12-29 21:17:00,13.31833,13.32647,13.30233,13.32647,8.0
2008-12-29 21:18:00,13.32712,13.33273,13.30138,13.30782,7.0
2008-12-29 21:19:00,13.32633,13.33293,13.30463,13.33008,11.0
2008-12-29 21:20:00,13.33507,13.33507,13.31137,13.32862,7.0
2008-12-29 21:21:00,13.32602,13.33532,13.30917,13.32258,9.0
2008-12-29 21:22:00,13.33633,13.33633,13.28193,13.30497,10.0
2008-12-29 21:23:00,13.29652,13.30782,13.24143,13.30068,13.0
2008-12-29 21:24:00,13.31417,13.31417,13.27203,13.30053,11.0
2008-12-29 21:25:00,13.30862,13.31483,13.27052,13.31483,8.0
2008-12-29 21:26:00,13.31978,13.33003,13.28432,13.33003,8.0
2008-12-29 21:27:00,13.32882,13.33323,13.29703,13.31953,11.0
2008-12-29 21:28:00,13.33202,13.33202,13.28568,13.31408,9.0
2008-12-29 21:29:00,13.32292,13.35143,13.30923,13.32737,10.0
2008-12-29 21:30:00,13.33317,13.33317,13.26302,13.32203,12.0
2008-12-29 21:31:00,13.32237,13.32393,13.26467,13.31288,9.0
2008-12-29 21:32:00,13.32463,13.32463,13.26327,13.31208,9.0
2008-12-29 21:33:00,13.31003,13.32097,13.28644,13.32097,7.0
2008-12-29 21:34:00,13.33412,13.33412,13.26748,13.32353,8.0
2008-12-29 21:35:00,13.31302,13.32572,13.26883,13.31663,10.0
2008-12-29 21:36:00,13.33202,13.33202,13.26252,13.31162,8.0
2008-12-29 21:37:00,13.31067,13.32102,13.26652,13.31178,10.0
2008-12-29 21:38:00,13.32292,13.32292,13.26512,13.31047,8.0
2008-12-29 21:39:00,13.32013,13.32202,13.27023,13.31387,10.0
2008-12-29 21:40:00,13.33333,13.33333,13.26703,13.31512,6.0
2008-12-29 21:41:00,13.32438,13.32513,13.31638,13.31753,9.0
2008-12-29 21:42:00,13.33353,13.33353,13.27138,13.32482,8.0
2008-12-29 21:43:00,13.31693,13.32733,13.26982,13.31657,7.0
2008-12-29 21:44:00,13.33028,13.33028,13.26457,13.30083,9.0
2008-12-29 21:45:00,13.31128,13.32062,13.26322,13.31188,19.0
2008-12-29 21:46:00,13.32612,13.32612,13.30983,13.31132,9.0
2008-12-29 21:47:00,13.31498,13.31498,13.25422,13.29982,10.0
2008-12-29 21:48:00,13.31777,13.31777,13.23963,13.28668,10.0
2008-12-29 21:49:00,13.29797,13.30358,13.24152,13.29382,9.0
2008-12-29 21:50:00,13.24282,13.29737,13.24282,13.29022,9.0
2008-12-29 21:51:00,13.29437,13.31167,13.25002,13.30127,9.0
2008-12-29 21:52:00,13.31553,13.32147,13.25338,13.31323,9.0
2008-12-29 21:53:00,13.31183,13.32543,13.26278,13.31638,8.0
2008-12-29 21:54:00,13.33328,13.33328,13.27572,13.32048,9.0
2008-12-29 21:55:00,13.32827,13.32827,13.31772,13.31847,7.0
2008-12-29 21:56:00,13.33473,13.34972,13.30937,13.31973,11.0
2008-12-29 21:57:00,13.34232,13.34522,13.31967,13.34047,8.0
2008-12-29 21:58:00,13.34643,13.34643,13.31503,13.33582,7.0
2008-12-29 21:59:00,13.33278,13.33278,13.30937,13.32918,9.0
2008-12-29 22:00:00,13.33012,13.33972,13.31213,13.31948,9.0
2008-12-29 22:01:00,13.32003,13.33402,13.32003,13.32537,10.0
2008-12-29 22:02:00,13.33812,13.33812,13.32502,13.32502,8.0
2008-12-29 22:03:00,13.33503,13.33503,13.30592,13.32397,10.0
2008-12-29 22:04:00,13.33598,13.33598,13.30308,13.31972,7.0
2008-12-29 22:05:00,13.31737,13.32768,13.30507,13.31678,9.0
2008-12-29 22:06:00,13.33513,13.33513,13.30362,13.31383,7.0
2008-12-29 22:07:00,13.31103,13.32297,13.30088,13.31327,7.0
2008-12-29 22:08:00,13.32333,13.32333,13.29042,13.31308,16.0
2008-12-29 22:09:00,13.31253,13.31253,13.29192,13.30447,7.0
2008-12-29 22:10:00,13.31782,13.31782,13.28478,13.30057,10.0
2008-12-29 22:11:00,13.31208,13.31208,13.29527,13.30782,10.0
2008-12-29 22:12:00,13.31387,13.31387,13.28752,13.29832,7.0
2008-12-29 22:13:00,13.30747,13.30838,13.27698,13.29582,12.0
2008-12-29 22:14:00,13.31182,13.31182,13.28138,13.30492,9.0
2008-12-29 22:15:00,13.28133,13.30852,13.27443,13.27657,7.0
2008-12-29 22:16:00,13.30213,13.30213,13.27198,13.28222,9.0
2008-12-29 22:17:00,13.28378,13.30172,13.26863,13.29082,8.0
2008-12-29 22:18:00,13.30383,13.30878,13.28192,13.29983,7.0
2008-12-29 22:19:00,13.29662,13.31668,13.28768,13.29723,10.0
2008-12-29 22:20:00,13.31313,13.31313,13.28677,13.29937,8.0
2008-12-29 22:21:00,13.29853,13.30752,13.29802,13.30737,9.0
2008-12-29 22:22:00,13.31427,13.31427,13.27483,13.27483,7.0
2008-12-29 22:23:00,13.29268,13.29698,13.27343,13.28738,9.0
2008-12-29 22:24:00,13.29923,13.29943,13.27018,13.29042,7.0
2008-12-29 22:25:00,13.29783,13.29783,13.27487,13.27487,8.0
2008-12-29 22:26:00,13.30348,13.30348,13.27053,13.28413,9.0
2008-12-29 22:27:00,13.28003,13.29172,13.26913,13.28087,8.0
2008-12-29 22:28:00,13.29237,13.29632,13.26727,13.27742,10.0
2008-12-29 22:29:00,13.28553,13.28593,13.24842,13.24842,9.0
2008-12-29 22:30:00,13.26662,13.27208,13.23272,13.25473,10.0
2008-12-29 22:31:00,13.25778,13.25778,13.23247,13.24658,12.0
2008-12-29 22:32:00,13.26187,13.26187,13.23703,13.25087,6.0
2008-12-29 22:33:00,13.25757,13.25757,13.22992,13.24148,6.0
2008-12-29 22:34:00,13.25673,13.25673,13.24052,13.25242,6.0
2008-12-29 22:35:00,13.24578,13.25393,13.24349,13.24457,8.0
2008-12-29 22:36:00,13.25743,13.25743,13.19718,13.22032,6.0
2008-12-29 22:37:00,13.21933,13.22263,13.20112,13.21317,9.0
2008-12-29 22:38:00,13.22352,13.22352,13.19927,13.20928,11.0
2008-12-29 22:39:00,13.20053,13.22122,13.19483,13.20893,8.0
2008-12-29 22:40:00,13.22418,13.22418,13.19968,13.21338,8.0
2008-12-29 22:41:00,13.21283,13.23308,13.20123,13.23308,8.0
2008-12-29 22:42:00,13.21238,13.23902,13.21238,13.22237,7.0
2008-12-29 22:43:00,13.22253,13.23168,13.22253,13.22368,7.0
2008-12-29 22:44:00,13.23673,13.23673,13.21522,13.22863,11.0
2008-12-29 22:45:00,13.22973,13.24487,13.21813,13.23697,8.0
2008-12-29 22:46:00,13.24713,13.24713,13.22507,13.22507,8.0
2008-12-29 22:47:00,13.24432,13.24432,13.23703,13.24307,10.0
2008-12-29 22:48:00,13.25187,13.25187,13.22237,13.23868,11.0
2008-12-29 22:49:00,13.23603,13.24232,13.23293,13.23382,8.0
2008-12-29 22:50:00,13.24922,13.24922,13.21938,13.23848,11.0
2008-12-29 22:51:00,13.23882,13.23882,13.20808,13.21762,7.0
2008-12-29 22:52:00,13.23242,13.23242,13.20182,13.21648,7.0
2008-12-29 22:53:00,13.21578,13.22182,13.20897,13.21817,8.0
2008-12-29 22:54:00,13.23182,13.23182,13.21455,13.21518,9.0
2008-12-29 22:55:00,13.20188,13.22371,13.18872,13.21003,12.0
2008-12-29 22:56:00,13.21948,13.21948,13.20302,13.20378,8.0
2008-12-29 22:57:00,13.20793,13.22108,13.20027,13.20728,7.0
2008-12-29 22:58:00,13.22768,13.24872,13.21083,13.23733,8.0
2008-12-29 22:59:00,13.24808,13.25753,13.23682,13.25178,8.0
2008-12-29 23:00:00,13.26263,13.26263,13.22658,13.24552,7.0
2008-12-29 23:01:00,13.25493,13.25937,13.24583,13.25837,8.0
2008-12-29 23:02:00,13.26588,13.26588,13.24393,13.26583,9.0
2008-12-29 23:03:00,13.27263,13.28317,13.25913,13.28317,6.0
2008-12-29 23:04:00,13.29407,13.29407,13.27757,13.28502,10.0
2008-12-29 23:05:00,13.27813,13.28908,13.27813,13.28242,9.0
2008-12-29 23:06:00,13.29512,13.29512,13.27132,13.28523,10.0
2008-12-29 23:07:00,13.29118,13.29118,13.27622,13.28658,12.0
2008-12-29 23:08:00,13.30057,13.30057,13.28132,13.28782,9.0
2008-12-29 23:09:00,13.29168,13.29347,13.22983,13.22983,8.0
2008-12-29 23:10:00,13.24968,13.24968,13.22038,13.23948,7.0
2008-12-29 23:11:00,13.23803,13.30142,13.21162,13.30142,7.0
2008-12-29 23:12:00,13.28817,13.28817,13.22432,13.22432,10.0
2008-12-29 23:13:00,13.22282,13.22992,13.22252,13.22933,8.0
2008-12-29 23:14:00,13.23692,13.23692,13.21877,13.22328,7.0
2008-12-29 23:15:00,13.23053,13.23762,13.22242,13.23762,8.0
2008-12-29 23:16:00,13.24433,13.24433,13.20972,13.20972,7.0
2008-12-29 23:17:00,13.22223,13.23077,13.20663,13.22037,8.0
2008-12-29 23:18:00,13.23498,13.23498,13.20807,13.22003,9.0
2008-12-29 23:19:00,13.21893,13.22803,13.20532,13.21608,7.0
2008-12-29 23:20:00,13.22883,13.22883,13.21598,13.21638,6.0
2008-12-29 23:21:00,13.22877,13.22877,13.21443,13.21787,7.0
2008-12-29 23:22:00,13.23167,13.23167,13.21218,13.21647,11.0
2008-12-29 23:23:00,13.21788,13.22932,13.21172,13.22418,7.0
2008-12-29 23:24:00,13.23693,13.23693,13.21758,13.22162,7.0
2008-12-29 23:25:00,13.22643,13.22883,13.21027,13.22348,8.0
2008-12-29 23:26:00,13.23272,13.23272,13.21767,13.21767,11.0
2008-12-29 23:27:00,13.22933,13.23563,13.21807,13.23563,6.0
2008-12-29 23:28:00,13.22048,13.22933,13.21817,13.22648,7.0
2008-12-29 23:29:00,13.22793,13.22793,13.21558,13.22722,7.0
2008-12-29 23:30:00,13.23453,13.23453,13.22063,13.22227,8.0
2008-12-29 23:31:00,13.22228,13.22883,13.22145,13.22333,9.0
2008-12-29 23:32:00,13.23303,13.23303,13.22017,13.22017,6.0
2008-12-29 23:33:00,13.22073,13.22942,13.21897,13.22193,9.0
2008-12-29 23:34:00,13.23458,13.23458,13.22138,13.22138,6.0
2008-12-29 23:35:00,13.22198,13.22198,13.20253,13.20253,7.0
2008-12-29 23:36:00,13.22658,13.22658,13.21162,13.21948,8.0
2008-12-29 23:37:00,13.21302,13.22147,13.20947,13.22147,6.0
2008-12-29 23:38:00,13.22512,13.22512,13.21437,13.21727,8.0
2008-12-29 23:39:00,13.21438,13.22027,13.21428,13.21428,6.0
2008-12-29 23:40:00,13.22703,13.24403,13.19858,13.21362,7.0
2008-12-29 23:41:00,13.21873,13.22037,13.21367,13.22037,8.0
2008-12-29 23:42:00,13.22648,13.22648,13.20803,13.22453,9.0
2008-12-29 23:43:00,13.21838,13.22832,13.20457,13.21487,9.0
2008-12-29 23:44:00,13.22597,13.22597,13.18712,13.19332,10.0
2008-12-29 23:45:00,13.20403,13.21198,13.19017,13.20172,9.0
2008-12-29 23:46:00,13.21272,13.21272,13.17728,13.18923,10.0
2008-12-29 23:47:00,13.19622,13.20528,13.17442,13.20528,6.0
2008-12-29 23:48:00,13.19068,13.19533,13.18777,13.18777,11.0
2008-12-29 23:49:00,13.18673,13.19193,13.18673,13.18897,6.0
2008-12-29 23:50:00,13.20188,13.20188,13.18817,13.18988,6.0
2008-12-29 23:51:00,13.19278,13.20873,13.18977,13.20873,8.0
2008-12-29 23:52:00,13.18783,13.19722,13.18783,13.18783,7.0
2008-12-29 23:53:00,13.18918,13.19207,13.17318,13.19207,11.0
2008-12-29 23:54:00,13.19203,13.19203,13.18073,13.18442,7.0
2008-12-29 23:55:00,13.18373,13.19053,13.16737,13.18447,8.0
2008-12-29 23:56:00,13.19047,13.19047,13.16577,13.17207,7.0
2008-12-29 23:57:00,13.17718,13.18778,13.15983,13.18778,7.0
2008-12-29 23:58:00,13.17877,13.17877,13.15538,13.17418,11.0
2008-12-29 23:59:00,13.16877,13.18118,13.16118,13.16837,11.0
2008-12-30 00:00:00,13.18668,13.18668,13.14562,13.16718,11.0
2008-12-30 00:01:00,13.16168,13.16672,13.15672,13.16157,8.0
2008-12-30 00:02:00,13.17558,13.17858,13.14887,13.17858,7.0
2008-12-30 00:03:00,13.17857,13.20818,13.17027,13.20818,6.0
2008-12-30 00:04:00,13.20128,13.20208,13.18233,13.20058,11.0
2008-12-30 00:05:00,13.18708,13.22213,13.18708,13.21127,7.0
2008-12-30 00:06:00,13.22968,13.22968,13.20347,13.22288,7.0
2008-12-30 00:07:00,13.22217,13.22873,13.20358,13.22873,11.0
2008-12-30 00:08:00,13.21718,13.22122,13.20347,13.21568,10.0
2008-12-30 00:09:00,13.21382,13.22358,13.19977,13.22358,5.0
2008-12-30 00:10:00,13.22918,13.22918,13.20157,13.22268,6.0
2008-12-30 00:11:00,13.21608,13.22352,13.20208,13.21638,9.0
2008-12-30 00:12:00,13.22888,13.22888,13.21507,13.22268,6.0
2008-12-30 00:13:00,13.21932,13.22362,13.19613,13.20972,11.0
2008-12-30 00:14:00,13.21948,13.21948,13.20987,13.21418,6.0
2008-12-30 00:15:00,13.21307,13.22278,13.19712,13.21892,7.0
2008-12-30 00:16:00,13.22668,13.22668,13.19877,13.21148,6.0
2008-12-30 00:17:00,13.21002,13.21888,13.21002,13.21102,5.0
2008-12-30 00:18:00,13.22588,13.22588,13.21188,13.21188,7.0
2008-12-30 00:19:00,13.22077,13.22077,13.20748,13.20748,10.0
2008-12-30 00:20:00,13.22118,13.22118,13.19597,13.21508,10.0
2008-12-30 00:21:00,13.21613,13.21613,13.2048,13.20852,6.0
2008-12-30 00:22:00,13.22268,13.22268,13.20938,13.21122,9.0
2008-12-30 00:23:00,13.21393,13.21408,13.19043,13.20353,7.0
2008-12-30 00:24:00,13.22022,13.22022,13.20232,13.21038,10.0
2008-12-30 00:25:00,13.20438,13.20983,13.19842,13.20452,8.0
2008-12-30 00:26:00,13.21783,13.21783,13.19418,13.21228,9.0
2008-12-30 00:27:00,13.20503,13.21332,13.19963,13.20432,6.0
2008-12-30 00:28:00,13.22118,13.22119,13.20188,13.20188,6.0
2008-12-30 00:29:00,13.20487,13.21217,13.18288,13.19842,9.0
2008-12-30 00:30:00,13.21478,13.21478,13.19918,13.19918,8.0
2008-12-30 00:31:00,13.20423,13.20473,13.19763,13.19968,7.0
2008-12-30 00:32:00,13.21468,13.21468,13.19002,13.20418,7.0
2008-12-30 00:33:00,13.20293,13.21182,13.19067,13.20178,7.0
2008-12-30 00:34:00,13.21038,13.21787,13.20198,13.20442,11.0
2008-12-30 00:35:00,13.20217,13.21283,13.19332,13.20653,10.0
2008-12-30 00:36:00,13.22073,13.22073,13.19507,13.20938,8.0
2008-12-30 00:37:00,13.21502,13.21502,13.19472,13.20758,8.0
2008-12-30 00:38:00,13.22167,13.22167,13.20052,13.20613,6.0
2008-12-30 00:39:00,13.20583,13.21408,13.20503,13.20543,7.0
2008-12-30 00:40:00,13.22097,13.22097,13.19487,13.20957,6.0
2008-12-30 00:41:00,13.20643,13.21266,13.20643,13.21208,8.0
2008-12-30 00:42:00,13.22032,13.22032,13.19297,13.20982,7.0
2008-12-30 00:43:00,13.21163,13.21372,13.20368,13.21372,8.0
2008-12-30 00:44:00,13.21608,13.21608,13.20694,13.20773,8.0
2008-12-30 00:45:00,13.20878,13.20878,13.18652,13.18652,8.0
2008-12-30 00:46:00,13.20978,13.20978,13.19772,13.19823,8.0
2008-12-30 00:47:00,13.19962,13.20503,13.19442,13.19453,7.0
2008-12-30 00:48:00,13.21218,13.21218,13.19713,13.19713,9.0
2008-12-30 00:49:00,13.20753,13.20812,13.19995,13.20812,7.0
2008-12-30 00:50:00,13.21562,13.21562,13.19848,13.19983,7.0
2008-12-30 00:51:00,13.20442,13.20442,13.19003,13.20242,7.0
2008-12-30 00:52:00,13.21503,13.21503,13.20098,13.20818,9.0
2008-12-30 00:53:00,13.20203,13.20758,13.19692,13.20038,9.0
2008-12-30 00:54:00,13.21552,13.21552,13.20083,13.20083,7.0
2008-12-30 00:55:00,13.20943,13.21033,13.19347,13.20358,8.0
2008-12-30 00:56:00,13.21743,13.21743,13.20013,13.20013,11.0
2008-12-30 00:57:00,13.21278,13.21278,13.19083,13.20768,8.0
2008-12-30 00:58:00,13.21962,13.21962,13.19807,13.20547,5.0
2008-12-30 00:59:00,13.20043,13.20588,13.20043,13.20167,5.0
2008-12-30 01:00:00,13.21872,13.21872,13.19002,13.20208,9.0
2008-12-30 01:01:00,13.20138,13.20562,13.18097,13.19848,11.0
2008-12-30 01:02:00,13.21168,13.21168,13.19063,13.19523,6.0
2008-12-30 01:03:00,13.18803,13.20222,13.17727,13.19373,9.0
2008-12-30 01:04:00,13.19678,13.20283,13.17863,13.20283,5.0
2008-12-30 01:05:00,13.18948,13.20438,13.18152,13.19593,7.0
2008-12-30 01:06:00,13.20858,13.20858,13.18587,13.18587,11.0
2008-12-30 01:07:00,13.20183,13.20183,13.19358,13.19392,5.0
2008-12-30 01:08:00,13.21127,13.21127,13.18713,13.19952,5.0
2008-12-30 01:09:00,13.20673,13.21408,13.19827,13.21408,7.0
2008-12-30 01:10:00,13.20023,13.20998,13.19167,13.20267,7.0
2008-12-30 01:11:00,13.20762,13.20762,13.19897,13.20117,10.0
2008-12-30 01:12:00,13.21567,13.21567,13.19192,13.20508,6.0
2008-12-30 01:13:00,13.20778,13.21343,13.19003,13.21343,7.0
2008-12-30 01:14:00,13.20577,13.21892,13.19437,13.21023,8.0
2008-12-30 01:15:00,13.21247,13.22482,13.20208,13.21583,10.0
2008-12-30 01:16:00,13.23017,13.23017,13.21453,13.22112,6.0
2008-12-30 01:17:00,13.21658,13.21828,13.21363,13.21448,11.0
2008-12-30 01:18:00,13.22823,13.22823,13.21652,13.21847,5.0
2008-12-30 01:19:00,13.22518,13.22518,13.20743,13.22088,11.0
2008-12-30 01:20:00,13.23348,13.24488,13.21087,13.24143,8.0
2008-12-30 01:21:00,13.23953,13.25833,13.22707,13.25833,10.0
2008-12-30 01:22:00,13.26718,13.26972,13.24338,13.24947,9.0
2008-12-30 01:23:00,13.26403,13.2675,13.24273,13.25533,7.0
2008-12-30 01:24:00,13.26747,13.26747,13.24608,13.25627,7.0
2008-12-30 01:25:00,13.26517,13.27392,13.24703,13.27392,8.0
2008-12-30 01:26:00,13.26642,13.27127,13.24772,13.27002,8.0
2008-12-30 01:27:00,13.24667,13.27502,13.24462,13.27502,7.0
2008-12-30 01:28:00,13.25978,13.27488,13.24862,13.26573,9.0
2008-12-30 01:29:00,13.27498,13.27823,13.25568,13.27237,9.0
2008-12-30 01:30:00,13.27877,13.28487,13.25758,13.26697,9.0
2008-12-30 01:31:00,13.26718,13.27543,13.24747,13.27543,5.0
2008-12-30 01:32:00,13.26138,13.26318,13.24887,13.25853,11.0
2008-12-30 01:33:00,13.26553,13.26553,13.25889,13.25943,11.0
2008-12-30 01:34:00,13.27578,13.27578,13.25032,13.26078,6.0
2008-12-30 01:35:00,13.25898,13.26692,13.25817,13.25817,7.0
2008-12-30 01:36:00,13.27442,13.27442,13.25994,13.26638,11.0
2008-12-30 01:37:00,13.25843,13.26287,13.25103,13.25863,7.0
2008-12-30 01:38:00,13.27292,13.27292,13.24468,13.26372,11.0
2008-12-30 01:39:00,13.25697,13.26448,13.24707,13.25653,7.0
2008-12-30 01:40:00,13.27152,13.27152,13.25479,13.25628,6.0
2008-12-30 01:41:00,13.25632,13.27152,13.24553,13.27152,5.0
2008-12-30 01:42:00,13.25673,13.26793,13.25633,13.26693,7.0
2008-12-30 01:43:00,13.26592,13.27063,13.24687,13.26243,11.0
2008-12-30 01:44:00,13.27472,13.27472,13.26012,13.26012,7.0
2008-12-30 01:45:00,13.26122,13.28217,13.26122,13.28217,7.0
2008-12-30 01:46:00,13.28788,13.28788,13.26773,13.27452,9.0
2008-12-30 01:47:00,13.28662,13.28837,13.25532,13.27077,11.0
2008-12-30 01:48:00,13.27632,13.28652,13.26307,13.28037,7.0
2008-12-30 01:49:00,13.28293,13.28863,13.26317,13.27803,7.0
2008-12-30 01:50:00,13.29372,13.29372,13.26443,13.28637,9.0
2008-12-30 01:51:00,13.27848,13.28722,13.26778,13.27922,8.0
2008-12-30 01:52:00,13.29132,13.29132,13.27305,13.27978,6.0
2008-12-30 01:53:00,13.28672,13.28803,13.26573,13.28612,9.0
2008-12-30 01:54:00,13.29227,13.29227,13.26912,13.28173,11.0
2008-12-30 01:55:00,13.28913,13.30013,13.27348,13.29332,8.0
2008-12-30 01:56:00,13.31043,13.31043,13.27772,13.29572,8.0
2008-12-30 01:57:00,13.27773,13.29707,13.27773,13.29378,7.0
2008-12-30 01:58:00,13.30528,13.30528,13.27202,13.27202,6.0
2008-12-30 02:01:00,13.29172,13.30953,13.27787,13.30838,6.0
2008-12-30 02:02:00,13.30368,13.30368,13.29188,13.29423,7.0
2008-12-30 02:03:00,13.29932,13.30547,13.28087,13.29373,8.0
2008-12-30 02:04:00,13.30932,13.30932,13.28548,13.30113,8.0
2008-12-30 02:05:00,13.30263,13.30833,13.28463,13.30367,11.0
2008-12-30 02:06:00,13.31312,13.31842,13.29123,13.30902,9.0
2008-12-30 02:07:00,13.31098,13.32432,13.29943,13.32432,6.0
2008-12-30 02:08:00,13.31252,13.31898,13.29238,13.31838,8.0
2008-12-30 02:09:00,13.31087,13.32423,13.29743,13.32042,9.0
2008-12-30 02:10:00,13.33233,13.33233,13.29932,13.31233,7.0
2008-12-30 02:11:00,13.31977,13.32402,13.30077,13.31192,7.0
2008-12-30 02:12:00,13.32737,13.32737,13.29888,13.31062,5.0
2008-12-30 02:13:00,13.31512,13.32258,13.29623,13.31778,9.0
2008-12-30 02:14:00,13.32717,13.32717,13.29888,13.31072,7.0
2008-12-30 02:15:00,13.31392,13.31392,13.30433,13.31362,7.0
2008-12-30 02:16:00,13.30593,13.32318,13.29328,13.30412,11.0
2008-12-30 02:17:00,13.30573,13.31273,13.28333,13.30293,7.0
2008-12-30 02:18:00,13.31442,13.31442,13.28983,13.29852,5.0
2008-12-30 02:19:00,13.29848,13.31202,13.29358,13.31202,6.0
2008-12-30 02:20:00,13.29883,13.30717,13.28418,13.30327,7.0
2008-12-30 02:21:00,13.30432,13.30542,13.28943,13.29602,11.0
2008-12-30 02:22:00,13.30973,13.30973,13.28597,13.29552,6.0
2008-12-30 02:23:00,13.30318,13.31767,13.28752,13.30052,11.0
2008-12-30 02:24:00,13.31397,13.31397,13.29392,13.30808,5.0
2008-12-30 02:25:00,13.30358,13.31448,13.29347,13.31448,6.0
2008-12-30 02:26:00,13.30153,13.30847,13.29233,13.30203,11.0
2008-12-30 02:27:00,13.31033,13.31988,13.29232,13.31338,11.0
2008-12-30 02:28:00,13.32683,13.32683,13.29517,13.32262,5.0
2008-12-30 02:29:00,13.31767,13.32557,13.30243,13.32007,9.0
2008-12-30 02:30:00,13.33857,13.35262,13.30933,13.32688,9.0
2008-12-30 02:31:00,13.33663,13.34372,13.31978,13.34128,9.0
2008-12-30 02:32:00,13.34772,13.34772,13.31983,13.33367,7.0
2008-12-30 02:33:00,13.33992,13.33992,13.32282,13.33362,8.0
2008-12-30 02:34:00,13.34722,13.34722,13.31923,13.33687,8.0
2008-12-30 02:35:00,13.33617,13.33767,13.32408,13.33767,7.0
2008-12-30 02:36:00,13.34623,13.34623,13.32628,13.33483,7.0
2008-12-30 02:37:00,13.33687,13.36118,13.32312,13.35668,9.0
2008-12-30 02:38:00,13.35033,13.35168,13.32493,13.33203,10.0
2008-12-30 02:39:00,13.34713,13.35152,13.33268,13.34188,8.0
2008-12-30 02:40:00,13.35588,13.35588,13.33408,13.34203,6.0
2008-12-30 02:41:00,13.35107,13.35833,13.33402,13.35833,5.0
2008-12-30 02:42:00,13.34618,13.35312,13.33872,13.34008,11.0
2008-12-30 02:43:00,13.34892,13.35657,13.32912,13.35657,6.0
2008-12-30 02:44:00,13.34043,13.35107,13.32683,13.35107,10.0
2008-12-30 02:45:00,13.34233,13.35202,13.32483,13.33527,8.0
2008-12-30 02:46:00,13.35338,13.35338,13.33213,13.34118,7.0
2008-12-30 02:47:00,13.32698,13.35207,13.32698,13.35207,4.0
2008-12-30 02:48:00,13.34297,13.34488,13.32099,13.33972,10.0
2008-12-30 02:49:00,13.33557,13.34408,13.31947,13.33493,7.0
2008-12-30 02:50:00,13.33958,13.33958,13.31782,13.32793,7.0
2008-12-30 02:51:00,13.33542,13.33542,13.31493,13.32587,5.0
2008-12-30 02:52:00,13.33772,13.33772,13.31158,13.32223,5.0
2008-12-30 02:53:00,13.32987,13.33028,13.30932,13.32058,11.0
2008-12-30 02:54:00,13.33663,13.33663,13.30518,13.31098,6.0
2008-12-30 02:55:00,13.32453,13.32453,13.29793,13.30228,5.0
2008-12-30 02:56:00,13.32503,13.32503,13.29442,13.31502,6.0
2008-12-30 02:57:00,13.30903,13.33018,13.29678,13.33018,6.0
2008-12-30 02:58:00,13.30858,13.32042,13.30158,13.31208,11.0
2008-12-30 02:59:00,13.31208,13.32562,13.30722,13.32272,9.0
2008-12-30 03:00:00,13.32817,13.32817,13.3091,13.31373,5.0
2008-12-30 03:01:00,13.31907,13.32522,13.27736,13.32522,5.0
2008-12-30 03:02:00,13.33608,13.33608,13.21012,13.23112,8.0
2008-12-30 03:03:00,13.23386,13.32692,13.23386,13.31973,11.0
2008-12-30 03:04:00,13.33558,13.33583,13.31245,13.32453,8.0
2008-12-30 03:05:00,13.32443,13.33368,13.31683,13.32442,7.0
2008-12-30 03:06:00,13.33698,13.33698,13.31168,13.32638,5.0
2008-12-30 03:07:00,13.33188,13.33188,13.28035,13.32233,9.0
2008-12-30 03:08:00,13.33222,13.33222,13.26009,13.31582,7.0
2008-12-30 03:09:00,13.31893,13.33451,13.31893,13.33182,7.0
2008-12-30 03:10:00,13.33932,13.33932,13.30964,13.32153,7.0
2008-12-30 03:11:00,13.32883,13.33168,13.26732,13.28196,9.0
2008-12-30 03:12:00,13.2867,13.33471,13.2867,13.33152,5.0
2008-12-30 03:13:00,13.33013,13.34319,13.28476,13.33982,8.0
2008-12-30 03:14:00,13.34722,13.35657,13.26053,13.27226,8.0
2008-12-30 03:15:00,13.287,13.29995,13.23002,13.25005,8.0
2008-12-30 03:16:00,13.25768,13.36283,13.25768,13.36283,8.0
2008-12-30 03:17:00,13.35492,13.36732,13.31404,13.36282,7.0
2008-12-30 03:18:00,13.37418,13.37418,13.28386,13.2899,8.0
2008-12-30 03:19:00,13.29403,13.31657,13.28522,13.3024,6.0
2008-12-30 03:20:00,13.30855,13.35518,13.30855,13.34793,7.0
2008-12-30 03:21:00,13.34054,13.36875,13.31133,13.36407,6.0
2008-12-30 03:22:00,13.35548,13.3579,13.32116,13.34012,8.0
2008-12-30 03:23:00,13.34018,13.34267,13.33703,13.33843,8.0
2008-12-30 03:24:00,13.35403,13.35403,13.31019,13.34292,6.0
2008-12-30 03:25:00,13.34362,13.36207,13.3095,13.36207,5.0
2008-12-30 03:26:00,13.35058,13.35483,13.33622,13.35483,7.0
2008-12-30 03:27:00,13.35038,13.35818,13.30705,13.35418,7.0
2008-12-30 03:28:00,13.36868,13.36868,13.34435,13.36443,5.0
2008-12-30 03:29:00,13.35908,13.36618,13.30158,13.36618,8.0
2008-12-30 03:30:00,13.37672,13.37672,13.36062,13.37107,9.0
2008-12-30 03:31:00,13.37728,13.37728,13.29956,13.3086,6.0
2008-12-30 03:32:00,13.31443,13.36373,13.31443,13.36373,6.0
2008-12-30 03:33:00,13.36388,13.37077,13.36122,13.36348,9.0
2008-12-30 03:34:00,13.37672,13.37672,13.28748,13.30421,8.0
2008-12-30 03:35:00,13.3117,13.31455,13.26143,13.31455,10.0
2008-12-30 03:36:00,13.32065,13.37848,13.32065,13.35723,5.0
2008-12-30 03:37:00,13.37142,13.39243,13.36271,13.38308,9.0
2008-12-30 03:38:00,13.39612,13.39612,13.37202,13.38113,6.0
2008-12-30 03:39:00,13.37349,13.38873,13.27459,13.29984,10.0
2008-12-30 03:40:00,13.30353,13.34535,13.30353,13.32556,6.0
2008-12-30 03:41:00,13.32936,13.38338,13.32936,13.38338,7.0
2008-12-30 03:42:00,13.38962,13.38962,13.34868,13.37662,5.0
2008-12-30 03:43:00,13.37768,13.37768,13.34252,13.36608,6.0
2008-12-30 03:44:00,13.37732,13.37732,13.33642,13.35967,7.0
2008-12-30 03:45:00,13.33358,13.36672,13.33358,13.35748,6.0
2008-12-30 03:46:00,13.36842,13.36927,13.32987,13.36262,11.0
2008-12-30 03:47:00,13.33548,13.36772,13.33548,13.36268,6.0
2008-12-30 03:48:00,13.37683,13.37683,13.33542,13.35788,6.0
2008-12-30 03:49:00,13.36348,13.36628,13.32832,13.36628,6.0
2008-12-30 03:50:00,13.37698,13.37698,13.32599,13.35812,5.0
2008-12-30 03:51:00,13.35998,13.36908,13.32742,13.36908,6.0
2008-12-30 03:52:00,13.35463,13.35877,13.32692,13.35877,11.0
2008-12-30 03:53:00,13.35278,13.36163,13.32207,13.35188,7.0
2008-12-30 03:54:00,13.36037,13.36037,13.32137,13.33538,7.0
2008-12-30 03:55:00,13.35048,13.36418,13.32082,13.36418,6.0
2008-12-30 03:56:00,13.35638,13.35638,13.31827,13.35047,6.0
2008-12-30 03:57:00,13.35588,13.35683,13.33477,13.34988,7.0
2008-12-30 03:58:00,13.36367,13.36367,13.32037,13.34328,6.0
2008-12-30 03:59:00,13.33028,13.35027,13.31937,13.34198,11.0
2008-12-30 04:00:00,13.35297,13.36973,13.33107,13.36417,11.0
2008-12-30 04:01:00,13.36498,13.37673,13.34897,13.37007,11.0
2008-12-30 04:02:00,13.38278,13.38278,13.34397,13.36738,7.0
2008-12-30 04:03:00,13.36137,13.37577,13.34757,13.37577,7.0
2008-12-30 04:04:00,13.36727,13.37288,13.35298,13.36423,8.0
2008-12-30 04:05:00,13.36462,13.36973,13.34258,13.35043,7.0
2008-12-30 04:06:00,13.37278,13.37278,13.34782,13.36248,6.0
2008-12-30 04:07:00,13.34743,13.36012,13.33453,13.34783,7.0
2008-12-30 04:08:00,13.35953,13.35953,13.33887,13.35163,8.0
2008-12-30 04:09:00,13.33928,13.35378,13.32692,13.35378,6.0
2008-12-30 04:10:00,13.34937,13.34937,13.33027,13.33993,6.0
2008-12-30 04:11:00,13.33437,13.35122,13.33123,13.34828,11.0
2008-12-30 04:12:00,13.35528,13.35528,13.33038,13.34972,6.0
2008-12-30 04:13:00,13.33523,13.35812,13.32877,13.35812,10.0
2008-12-30 04:14:00,13.33312,13.35318,13.33312,13.33733,9.0
2008-12-30 04:15:00,13.34472,13.35402,13.33797,13.33797,10.0
2008-12-30 04:16:00,13.36057,13.36057,13.33553,13.33553,6.0
2008-12-30 04:17:00,13.34713,13.35063,13.33162,13.34428,9.0
2008-12-30 04:18:00,13.35777,13.35777,13.33118,13.34353,8.0
2008-12-30 04:19:00,13.34382,13.34928,13.33173,13.33643,7.0
2008-12-30 04:20:00,13.35908,13.35908,13.33252,13.34758,6.0
2008-12-30 04:21:00,13.33177,13.36138,13.33177,13.36138,4.0
2008-12-30 04:22:00,13.35407,13.35407,13.33883,13.34692,6.0
2008-12-30 04:23:00,13.35488,13.35488,13.33932,13.34798,8.0
2008-12-30 04:24:00,13.36133,13.36133,13.33697,13.35498,7.0
2008-12-30 04:25:00,13.34128,13.36218,13.33252,13.36218,6.0
2008-12-30 04:26:00,13.34133,13.35502,13.33898,13.34723,9.0
2008-12-30 04:27:00,13.34687,13.34987,13.33653,13.33653,6.0
2008-12-30 04:28:00,13.36263,13.36263,13.33983,13.34858,9.0
2008-12-30 04:29:00,13.34177,13.35588,13.33947,13.34733,8.0
2008-12-30 04:30:00,13.36212,13.36212,13.34193,13.34893,7.0
2008-12-30 04:31:00,13.35058,13.35063,13.34912,13.35058,6.0
2008-12-30 04:32:00,13.36563,13.36563,13.36563,13.36563,1.0
2008-12-30 04:33:00,13.34617,13.35388,13.33162,13.34422,11.0
2008-12-30 04:34:00,13.35498,13.35498,13.33683,13.33683,8.0
2008-12-30 04:35:00,13.35002,13.35002,13.32563,13.33843,7.0
2008-12-30 04:36:00,13.35558,13.35558,13.33782,13.33978,6.0
2008-12-30 04:37:00,13.33867,13.34877,13.32742,13.33527,11.0
2008-12-30 04:38:00,13.35467,13.35467,13.32773,13.34677,6.0
2008-12-30 04:39:00,13.34188,13.35493,13.34188,13.35493,6.0
2008-12-30 04:40:00,13.34878,13.34878,13.34073,13.34073,7.0
2008-12-30 04:41:00,13.34773,13.34773,13.32888,13.32888,9.0
2008-12-30 04:42:00,13.35387,13.35387,13.32553,13.33553,8.0
2008-12-30 04:43:00,13.34182,13.34963,13.33493,13.34963,7.0
2008-12-30 04:44:00,13.33692,13.34488,13.33182,13.34298,8.0
2008-12-30 04:45:00,13.33638,13.34258,13.33092,13.33092,7.0
2008-12-30 04:46:00,13.34853,13.34853,13.32842,13.34152,8.0
2008-12-30 04:47:00,13.33832,13.34403,13.32988,13.33638,10.0
2008-12-30 04:48:00,13.35522,13.35522,13.32642,13.33033,7.0
2008-12-30 04:49:00,13.34298,13.34342,13.32558,13.33628,7.0
2008-12-30 04:50:00,13.34543,13.34543,13.33127,13.33768,5.0
2008-12-30 04:51:00,13.34252,13.34867,13.32702,13.34267,9.0
2008-12-30 04:52:00,13.35278,13.35278,13.33277,13.34598,12.0
2008-12-30 04:53:00,13.34193,13.34388,13.32797,13.33742,10.0
2008-12-30 04:54:00,13.34922,13.34922,13.33328,13.33813,9.0
2008-12-30 04:55:00,13.33822,13.34197,13.33019,13.34197,10.0
2008-12-30 04:56:00,13.35157,13.35157,13.33077,13.33633,6.0
2008-12-30 04:57:00,13.34013,13.34533,13.32742,13.34098,9.0
2008-12-30 04:58:00,13.35587,13.35587,13.32553,13.33783,8.0
2008-12-30 04:59:00,13.33762,13.34208,13.33243,13.33883,7.0
2008-12-30 05:00:00,13.35458,13.35458,13.32742,13.33528,6.0
2008-12-30 05:01:00,13.33573,13.34118,13.32952,13.34118,8.0
2008-12-30 05:02:00,13.33018,13.33557,13.31643,13.31643,6.0
2008-12-30 05:03:00,13.33138,13.34038,13.31493,13.33278,8.0
2008-12-30 05:04:00,13.35533,13.35533,13.32127,13.33168,12.0
2008-12-30 05:05:00,13.33118,13.34012,13.33118,13.34012,9.0
2008-12-30 05:06:00,13.34807,13.35448,13.32957,13.35448,8.0
2008-12-30 05:07:00,13.35078,13.35642,13.33457,13.35642,7.0
2008-12-30 05:08:00,13.34842,13.35453,13.33962,13.33962,7.0
2008-12-30 05:09:00,13.34938,13.36452,13.33883,13.36452,11.0
2008-12-30 05:10:00,13.37172,13.37172,13.35322,13.36833,8.0
2008-12-30 05:11:00,13.37028,13.37263,13.35237,13.36467,11.0
2008-12-30 05:12:00,13.38467,13.38467,13.35428,13.36362,10.0
2008-12-30 05:13:00,13.37217,13.37217,13.35692,13.36333,8.0
2008-12-30 05:14:00,13.37927,13.37927,13.35887,13.36483,8.0
2008-12-30 05:15:00,13.36383,13.37127,13.35082,13.36363,11.0
2008-12-30 05:16:00,13.37908,13.37908,13.34937,13.36063,6.0
2008-12-30 05:17:00,13.36807,13.36807,13.35358,13.36248,7.0
2008-12-30 05:18:00,13.37728,13.37728,13.35263,13.36063,8.0
2008-12-30 05:19:00,13.36698,13.37348,13.35438,13.37348,8.0
2008-12-30 05:20:00,13.36043,13.36693,13.35174,13.35913,8.0
2008-12-30 05:21:00,13.36458,13.36458,13.33887,13.34942,11.0
2008-12-30 05:22:00,13.36437,13.36437,13.34622,13.34973,9.0
2008-12-30 05:23:00,13.34972,13.35095,13.34908,13.34933,6.0
2008-12-30 05:24:00,13.36457,13.36457,13.35103,13.35688,8.0
2008-12-30 05:25:00,13.35332,13.36203,13.34923,13.36203,6.0
2008-12-30 05:26:00,13.34778,13.35307,13.34748,13.34947,6.0
2008-12-30 05:27:00,13.35877,13.35877,13.35197,13.35217,6.0
2008-12-30 05:28:00,13.36678,13.36678,13.34675,13.35258,12.0
2008-12-30 05:29:00,13.35033,13.35629,13.34918,13.34982,10.0
2008-12-30 05:30:00,13.36552,13.36552,13.34963,13.34963,9.0
2008-12-30 05:31:00,13.34952,13.35882,13.34845,13.35447,10.0
2008-12-30 05:32:00,13.36417,13.36417,13.34097,13.34753,8.0
2008-12-30 05:33:00,13.35623,13.35908,13.34493,13.35908,9.0
2008-12-30 05:34:00,13.34547,13.35568,13.33458,13.34303,8.0
2008-12-30 05:35:00,13.34372,13.34512,13.34018,13.34353,7.0
2008-12-30 05:36:00,13.35838,13.35838,13.34302,13.34578,6.0
2008-12-30 05:37:00,13.34793,13.35867,13.34477,13.35867,7.0
2008-12-30 05:38:00,13.34887,13.35232,13.34353,13.34433,9.0
2008-12-30 05:39:00,13.34577,13.35177,13.33908,13.34163,8.0
2008-12-30 05:40:00,13.35343,13.35343,13.34487,13.34487,5.0
2008-12-30 05:41:00,13.36463,13.36878,13.34902,13.35293,7.0
2008-12-30 05:42:00,13.37532,13.37532,13.36318,13.36318,8.0
2008-12-30 05:43:00,13.36982,13.36982,13.35383,13.35383,9.0
2008-12-30 05:44:00,13.37447,13.37447,13.35093,13.36733,7.0
2008-12-30 05:45:00,13.36597,13.37118,13.35927,13.36442,9.0
2008-12-30 05:46:00,13.37892,13.37892,13.34868,13.37327,12.0
2008-12-30 05:47:00,13.35932,13.38212,13.35367,13.36827,7.0
2008-12-30 05:48:00,13.38832,13.38832,13.36263,13.36858,10.0
2008-12-30 05:49:00,13.37897,13.37942,13.35833,13.37052,10.0
2008-12-30 05:50:00,13.38567,13.38567,13.34317,13.36743,7.0
2008-12-30 05:51:00,13.36868,13.36868,13.35557,13.36843,16.0
2008-12-30 05:52:00,13.35527,13.36188,13.35377,13.35753,7.0
2008-12-30 05:53:00,13.35843,13.36112,13.32612,13.35453,7.0
2008-12-30 05:54:00,13.35868,13.35868,13.32618,13.34887,9.0
2008-12-30 05:55:00,13.34292,13.35728,13.33438,13.34978,7.0
2008-12-30 05:56:00,13.36487,13.37308,13.34983,13.36323,10.0
2008-12-30 05:57:00,13.35612,13.35697,13.34952,13.34952,8.0
2008-12-30 05:58:00,13.36437,13.36437,13.34693,13.34693,10.0
2008-12-30 05:59:00,13.34638,13.37642,13.34638,13.37002,9.0
2008-12-30 06:00:00,13.38268,13.38268,13.31547,13.37328,9.0
2008-12-30 06:01:00,13.36942,13.38173,13.33586,13.38173,7.0
2008-12-30 06:02:00,13.36877,13.37443,13.32947,13.36712,8.0
2008-12-30 06:03:00,13.37003,13.37132,13.35637,13.36443,11.0
2008-12-30 06:04:00,13.37777,13.37777,13.31072,13.36517,7.0
2008-12-30 06:05:00,13.37042,13.37143,13.31037,13.36508,9.0
2008-12-30 06:06:00,13.37788,13.37788,13.30883,13.36203,8.0
2008-12-30 06:07:00,13.35614,13.37133,13.32069,13.36383,9.0
2008-12-30 06:08:00,13.35627,13.37667,13.30357,13.36397,9.0
2008-12-30 06:09:00,13.35253,13.37492,13.31005,13.37492,9.0
2008-12-30 06:10:00,13.36962,13.36962,13.30938,13.36217,9.0
2008-12-30 06:11:00,13.34378,13.36107,13.29807,13.35727,10.0
2008-12-30 06:12:00,13.36412,13.36412,13.34038,13.35928,10.0
2008-12-30 06:13:00,13.35822,13.35822,13.29753,13.35152,9.0
2008-12-30 06:14:00,13.36658,13.36658,13.29573,13.34928,19.0
2008-12-30 06:15:00,13.34983,13.35527,13.29907,13.35058,9.0
2008-12-30 06:16:00,13.36347,13.36347,13.29723,13.35003,7.0
2008-12-30 06:17:00,13.35682,13.36118,13.33852,13.35583,8.0
2008-12-30 06:18:00,13.36333,13.36333,13.32162,13.35178,9.0
2008-12-30 06:19:00,13.35582,13.35582,13.29377,13.31445,6.0
2008-12-30 06:20:00,13.29753,13.35683,13.29753,13.34982,5.0
2008-12-30 06:21:00,13.35527,13.35527,13.29562,13.34662,8.0
2008-12-30 06:22:00,13.36578,13.36578,13.33822,13.34868,10.0
2008-12-30 06:23:00,13.34922,13.35502,13.29618,13.31363,8.0
2008-12-30 06:24:00,13.35393,13.35737,13.34032,13.34032,10.0
2008-12-30 06:25:00,13.35083,13.36182,13.30142,13.36182,8.0
2008-12-30 06:26:00,13.36227,13.36227,13.31805,13.34843,7.0
2008-12-30 06:27:00,13.29718,13.35963,13.29372,13.35963,9.0
2008-12-30 06:28:00,13.35659,13.35659,13.30794,13.33927,9.0
2008-12-30 06:29:00,13.34033,13.35697,13.33698,13.34927,12.0
2008-12-30 06:30:00,13.36427,13.36427,13.29707,13.35132,10.0
2008-12-30 06:31:00,13.34928,13.35838,13.29452,13.29452,9.0
2008-12-30 06:32:00,13.30072,13.34962,13.30072,13.34472,11.0
2008-12-30 06:33:00,13.29563,13.29691,13.28938,13.28938,8.0
2008-12-30 06:34:00,13.29563,13.35467,13.29563,13.35042,8.0
2008-12-30 06:35:00,13.29663,13.36227,13.29663,13.36227,11.0
2008-12-30 06:36:00,13.35728,13.35728,13.33932,13.34882,13.0
2008-12-30 06:37:00,13.34027,13.36093,13.29627,13.36093,10.0
2008-12-30 06:38:00,13.35438,13.35438,13.29343,13.34982,9.0
2008-12-30 06:39:00,13.35752,13.35752,13.31354,13.34292,7.0
2008-12-30 06:40:00,13.29143,13.35728,13.29143,13.35043,5.0
2008-12-30 06:41:00,13.29542,13.35218,13.29542,13.30183,7.0
2008-12-30 06:42:00,13.34097,13.36563,13.29588,13.35773,8.0
2008-12-30 06:43:00,13.35007,13.35158,13.34947,13.34948,10.0
2008-12-30 06:44:00,13.36332,13.36332,13.34717,13.34717,8.0
2008-12-30 06:45:00,13.35022,13.36118,13.29758,13.36118,10.0
2008-12-30 06:46:00,13.35743,13.35743,13.29703,13.34943,7.0
2008-12-30 06:47:00,13.34234,13.35783,13.3092,13.34818,12.0
2008-12-30 06:48:00,13.35943,13.35943,13.29613,13.35122,10.0
2008-12-30 06:49:00,13.34224,13.34326,13.29764,13.31178,6.0
2008-12-30 06:50:00,13.35677,13.35677,13.33996,13.34622,12.0
2008-12-30 06:51:00,13.35633,13.35862,13.29513,13.29513,8.0
2008-12-30 06:52:00,13.30267,13.3612,13.30267,13.35278,9.0
2008-12-30 06:53:00,13.29553,13.35912,13.29553,13.35377,8.0
2008-12-30 06:54:00,13.36573,13.36573,13.30082,13.30082,8.0
2008-12-30 06:55:00,13.29858,13.36013,13.29858,13.34432,10.0
2008-12-30 06:56:00,13.36297,13.36297,13.30147,13.35208,10.0
2008-12-30 06:57:00,13.35272,13.35272,13.34433,13.35193,8.0
2008-12-30 06:58:00,13.36588,13.36588,13.31724,13.35243,7.0
2008-12-30 06:59:00,13.35213,13.36163,13.30508,13.35733,8.0
2008-12-30 07:00:00,13.36868,13.36868,13.29998,13.35547,11.0
2008-12-30 07:01:00,13.30022,13.36252,13.30022,13.34807,9.0
2008-12-30 07:02:00,13.36683,13.36683,13.32488,13.35153,16.0
2008-12-30 07:03:00,13.35297,13.35297,13.32152,13.32152,8.0
2008-12-30 07:04:00,13.33887,13.3511,13.33887,13.35057,15.0
2008-12-30 07:05:00,13.34982,13.35198,13.34982,13.35182,5.0
2008-12-30 07:06:00,13.36322,13.36322,13.32053,13.35197,8.0
2008-12-30 07:07:00,13.31962,13.31962,13.28157,13.28188,8.0
2008-12-30 07:08:00,13.28721,13.30176,13.27867,13.27867,7.0
2008-12-30 07:09:00,13.28617,13.35395,13.28617,13.35062,14.0
2008-12-30 07:10:00,13.36468,13.36468,13.30744,13.35773,13.0
2008-12-30 07:11:00,13.35138,13.35623,13.33849,13.35292,29.0
2008-12-30 07:12:00,13.36767,13.36767,13.28292,13.35392,14.0
2008-12-30 07:13:00,13.34158,13.36208,13.28582,13.35282,14.0
2008-12-30 07:14:00,13.36672,13.36672,13.34158,13.36543,23.0
2008-12-30 07:15:00,13.35767,13.36442,13.28778,13.34523,7.0
2008-12-30 07:16:00,13.36803,13.36803,13.28633,13.35887,19.0
2008-12-30 07:17:00,13.35333,13.36503,13.28393,13.36503,8.0
2008-12-30 07:18:00,13.35928,13.36098,13.29758,13.30561,22.0
2008-12-30 07:19:00,13.34388,13.36107,13.33467,13.36107,8.0
2008-12-30 07:20:00,13.36853,13.36853,13.28393,13.28582,22.0
2008-12-30 07:21:00,13.29342,13.36092,13.28487,13.28487,12.0
2008-12-30 07:22:00,13.29241,13.35728,13.29241,13.35253,18.0
2008-12-30 07:23:00,13.36012,13.36012,13.28628,13.35248,17.0
2008-12-30 07:24:00,13.36833,13.36833,13.30198,13.34432,16.0
2008-12-30 07:25:00,13.34393,13.35932,13.33887,13.35403,10.0
2008-12-30 07:26:00,13.36813,13.36813,13.34283,13.35343,21.0
2008-12-30 07:27:00,13.35142,13.35878,13.28448,13.28448,8.0
2008-12-30 07:28:00,13.28043,13.35823,13.28043,13.33747,16.0
2008-12-30 07:29:00,13.34137,13.35018,13.28058,13.35018,7.0
2008-12-30 07:30:00,13.36468,13.36468,13.29082,13.35412,29.0
2008-12-30 07:31:00,13.33642,13.34727,13.28167,13.28167,7.0
2008-12-30 07:32:00,13.27762,13.35242,13.27762,13.34818,15.0
2008-12-30 07:33:00,13.34188,13.34832,13.33983,13.33983,12.0
2008-12-30 07:34:00,13.36418,13.36418,13.29856,13.34752,19.0
2008-12-30 07:35:00,13.34703,13.35492,13.30879,13.33653,7.0
2008-12-30 07:36:00,13.36098,13.36098,13.34022,13.34917,15.0
2008-12-30 07:37:00,13.34778,13.35238,13.34018,13.34818,7.0
2008-12-30 07:38:00,13.36207,13.36207,13.29131,13.34587,20.0
2008-12-30 07:39:00,13.35628,13.35922,13.28098,13.28098,6.0
2008-12-30 07:40:00,13.28347,13.35062,13.27572,13.35062,16.0
2008-12-30 07:41:00,13.34132,13.35828,13.31497,13.3482,8.0
2008-12-30 07:42:00,13.33546,13.36012,13.2916,13.35287,10.0
2008-12-30 07:43:00,13.35312,13.35847,13.3453,13.35102,9.0
2008-12-30 07:44:00,13.36427,13.36818,13.30302,13.36623,8.0
2008-12-30 07:45:00,13.35622,13.37372,13.30897,13.37372,5.0
2008-12-30 07:46:00,13.35722,13.36763,13.30553,13.35863,8.0
2008-12-30 07:47:00,13.36822,13.37003,13.33021,13.36113,10.0
2008-12-30 07:48:00,13.37502,13.37502,13.35782,13.36233,5.0
2008-12-30 07:49:00,13.36033,13.36792,13.35782,13.36108,9.0
2008-12-30 07:50:00,13.37432,13.37432,13.30508,13.35613,10.0
2008-12-30 07:51:00,13.36483,13.36483,13.30608,13.35418,5.0
2008-12-30 07:52:00,13.37062,13.37062,13.30423,13.36103,13.0
2008-12-30 07:53:00,13.36193,13.36357,13.30227,13.36053,8.0
2008-12-30 07:54:00,13.36102,13.36292,13.30318,13.35613,8.0
2008-12-30 07:55:00,13.35538,13.36192,13.30022,13.35467,9.0
2008-12-30 07:56:00,13.36948,13.36948,13.35377,13.35558,10.0
2008-12-30 07:57:00,13.35562,13.36222,13.30088,13.36222,9.0
2008-12-30 07:58:00,13.36803,13.36803,13.30308,13.35282,10.0
2008-12-30 07:59:00,13.34928,13.36298,13.30273,13.36137,7.0
2008-12-30 08:00:00,13.36972,13.36972,13.30123,13.35667,11.0
2008-12-30 08:01:00,13.35668,13.36347,13.30037,13.36347,14.0
2008-12-30 08:02:00,13.36957,13.36957,13.30182,13.35733,7.0
2008-12-30 08:03:00,13.36197,13.36637,13.30642,13.35998,10.0
2008-12-30 08:04:00,13.36973,13.36973,13.30463,13.36018,11.0
2008-12-30 08:05:00,13.35852,13.36577,13.30302,13.35958,7.0
2008-12-30 08:06:00,13.37288,13.37288,13.30076,13.35282,7.0
2008-12-30 08:07:00,13.34732,13.34954,13.30323,13.31413,7.0
2008-12-30 08:08:00,13.35063,13.36333,13.31796,13.35073,7.0
2008-12-30 08:09:00,13.35543,13.36103,13.29887,13.35482,11.0
2008-12-30 08:10:00,13.34724,13.36192,13.33176,13.35702,11.0
2008-12-30 08:11:00,13.34298,13.36362,13.30407,13.35472,11.0
2008-12-30 08:12:00,13.36953,13.36953,13.29132,13.33642,12.0
2008-12-30 08:13:00,13.34493,13.34893,13.28668,13.33298,11.0
2008-12-30 08:14:00,13.34803,13.34803,13.27957,13.32443,10.0
2008-12-30 08:15:00,13.33213,13.33213,13.26357,13.30733,8.0
2008-12-30 08:16:00,13.31212,13.32163,13.28834,13.31357,9.0
2008-12-30 08:17:00,13.30683,13.32,13.25215,13.25759,10.0
2008-12-30 08:18:00,13.26372,13.32737,13.24678,13.28922,9.0
2008-12-30 08:19:00,13.30023,13.30401,13.22882,13.30187,9.0
2008-12-30 08:20:00,13.31588,13.31588,13.25185,13.30602,10.0
2008-12-30 08:21:00,13.30558,13.30792,13.22697,13.30792,7.0
2008-12-30 08:22:00,13.31572,13.31572,13.28887,13.29937,5.0
2008-12-30 08:23:00,13.30167,13.31087,13.26131,13.30427,10.0
2008-12-30 08:24:00,13.32237,13.32237,13.2572,13.30637,9.0
2008-12-30 08:25:00,13.30502,13.31402,13.26536,13.29713,11.0
2008-12-30 08:26:00,13.30948,13.30948,13.24748,13.28992,8.0
2008-12-30 08:27:00,13.28437,13.29503,13.26034,13.29428,8.0
2008-12-30 08:28:00,13.29653,13.29653,13.21342,13.27837,7.0
2008-12-30 08:29:00,13.28528,13.29808,13.27625,13.28838,8.0
2008-12-30 08:30:00,13.29768,13.29768,13.26917,13.28437,11.0
2008-12-30 08:31:00,13.28858,13.30693,13.25631,13.28642,11.0
2008-12-30 08:32:00,13.29602,13.30368,13.25747,13.27177,10.0
2008-12-30 08:33:00,13.27883,13.29162,13.26228,13.28027,7.0
2008-12-30 08:34:00,13.29373,13.30198,13.24342,13.25413,13.0
2008-12-30 08:35:00,13.25563,13.27832,13.19687,13.27832,10.0
2008-12-30 08:36:00,13.26797,13.27072,13.22837,13.26242,9.0
2008-12-30 08:37:00,13.27143,13.27773,13.24848,13.26827,7.0
2008-12-30 08:38:00,13.28187,13.28187,13.24577,13.24577,18.0
2008-12-30 08:39:00,13.25757,13.27542,13.24537,13.26098,7.0
2008-12-30 08:40:00,13.26653,13.31898,13.25673,13.26998,24.0
2008-12-30 08:41:00,13.26887,13.32388,13.26637,13.27867,15.0
2008-12-30 08:42:00,13.29492,13.29763,13.23072,13.25313,24.0
2008-12-30 08:43:00,13.25827,13.27378,13.19847,13.27378,11.0
2008-12-30 08:44:00,13.27873,13.28312,13.25938,13.27652,20.0
2008-12-30 08:45:00,13.26972,13.28677,13.26083,13.28677,13.0
2008-12-30 08:46:00,13.27888,13.28178,13.26032,13.27228,19.0
2008-12-30 08:47:00,13.28453,13.28453,13.25863,13.27752,10.0
2008-12-30 08:48:00,13.28592,13.28592,13.25882,13.27038,20.0
2008-12-30 08:49:00,13.27928,13.27928,13.25792,13.27228,10.0
2008-12-30 08:50:00,13.28072,13.28072,13.26063,13.27368,17.0
2008-12-30 08:51:00,13.27637,13.28107,13.26583,13.26588,9.0
2008-12-30 08:52:00,13.28812,13.28812,13.26371,13.27903,15.0
2008-12-30 08:53:00,13.27307,13.28687,13.26617,13.28687,11.0
2008-12-30 08:54:00,13.28163,13.28163,13.26498,13.27652,20.0
2008-12-30 08:55:00,13.26617,13.28727,13.26617,13.28727,10.0
2008-12-30 08:56:00,13.27128,13.29192,13.27128,13.27267,20.0
2008-12-30 08:57:00,13.27707,13.29253,13.27078,13.27677,15.0
2008-12-30 08:58:00,13.28947,13.28948,13.26073,13.27338,16.0
2008-12-30 08:59:00,13.27143,13.28603,13.22102,13.28603,11.0
2008-12-30 09:00:00,13.28903,13.30082,13.25462,13.28327,7.0
2008-12-30 09:01:00,13.28662,13.30327,13.27902,13.29177,7.0
2008-12-30 09:02:00,13.29842,13.30482,13.28568,13.28882,8.0
2008-12-30 09:03:00,13.29018,13.31532,13.28917,13.31352,9.0
2008-12-30 09:04:00,13.30073,13.30633,13.27007,13.28397,10.0
2008-12-30 09:05:00,13.27267,13.29408,13.27267,13.28147,17.0
2008-12-30 09:06:00,13.29347,13.29347,13.23738,13.25147,14.0
2008-12-30 09:07:00,13.24978,13.26633,13.22103,13.26633,7.0
2008-12-30 09:08:00,13.26208,13.26343,13.24978,13.25062,7.0
2008-12-30 09:09:00,13.25833,13.27448,13.24622,13.24683,17.0
2008-12-30 09:10:00,13.27382,13.27382,13.24547,13.26638,8.0
2008-12-30 09:11:00,13.25958,13.27482,13.21882,13.26537,14.0
2008-12-30 09:12:00,13.28003,13.28227,13.23502,13.26167,12.0
2008-12-30 09:13:00,13.25633,13.28722,13.25348,13.28282,10.0
2008-12-30 09:14:00,13.26972,13.28932,13.26617,13.27307,19.0
2008-12-30 09:15:00,13.27488,13.30382,13.27488,13.28092,9.0
2008-12-30 09:16:00,13.29352,13.29683,13.28003,13.28172,17.0
2008-12-30 09:17:00,13.28443,13.28678,13.23477,13.28598,9.0
2008-12-30 09:18:00,13.29652,13.31057,13.26878,13.28183,15.0
2008-12-30 09:19:00,13.27892,13.31833,13.27313,13.30082,8.0
2008-12-30 09:20:00,13.30628,13.32287,13.27987,13.29402,20.0
2008-12-30 09:21:00,13.29797,13.32133,13.28132,13.29788,8.0
2008-12-30 09:22:00,13.32038,13.32338,13.29842,13.30437,26.0
2008-12-30 09:23:00,13.30677,13.32057,13.28772,13.29528,11.0
2008-12-30 09:24:00,13.31447,13.31447,13.28833,13.29447,14.0
2008-12-30 09:25:00,13.29088,13.31507,13.28003,13.31507,12.0
2008-12-30 09:26:00,13.30123,13.31782,13.29303,13.29892,10.0
2008-12-30 09:27:00,13.30082,13.31152,13.29127,13.29443,12.0
2008-12-30 09:28:00,13.30698,13.31298,13.28893,13.29642,15.0
2008-12-30 09:29:00,13.29742,13.32582,13.25682,13.28833,10.0
2008-12-30 09:30:00,13.30373,13.32228,13.28327,13.29607,16.0
2008-12-30 09:31:00,13.30128,13.30927,13.25622,13.30238,10.0
2008-12-30 09:32:00,13.30933,13.32468,13.28892,13.31467,17.0
2008-12-30 09:33:00,13.31828,13.34223,13.31582,13.33248,8.0
2008-12-30 09:34:00,13.32038,13.35828,13.31942,13.33493,15.0
2008-12-30 09:35:00,13.33977,13.35028,13.33347,13.34452,13.0
2008-12-30 09:36:00,13.35868,13.35868,13.33253,13.34958,18.0
2008-12-30 09:37:00,13.34223,13.35657,13.33163,13.34892,9.0
2008-12-30 09:38:00,13.34698,13.35408,13.31357,13.32642,25.0
2008-12-30 09:39:00,13.32983,13.34583,13.32133,13.33322,7.0
2008-12-30 09:40:00,13.34468,13.34753,13.33052,13.33407,18.0
2008-12-30 09:41:00,13.33712,13.35212,13.33517,13.34983,7.0
2008-12-30 09:42:00,13.33858,13.35253,13.33022,13.33877,13.0
2008-12-30 09:43:00,13.33717,13.33717,13.26183,13.33118,10.0
2008-12-30 09:44:00,13.31668,13.33182,13.3084,13.32498,12.0
2008-12-30 09:45:00,13.31137,13.35982,13.31137,13.35982,10.0
2008-12-30 09:46:00,13.34828,13.35427,13.29388,13.34267,12.0
2008-12-30 09:47:00,13.35187,13.35187,13.28103,13.34883,10.0
2008-12-30 09:48:00,13.35793,13.36087,13.3414,13.35077,8.0
2008-12-30 09:49:00,13.34747,13.36118,13.29178,13.35148,10.0
2008-12-30 09:50:00,13.36337,13.36337,13.33311,13.35742,11.0
2008-12-30 09:51:00,13.36382,13.37433,13.33956,13.36597,8.0
2008-12-30 09:52:00,13.37377,13.37597,13.29938,13.36097,7.0
2008-12-30 09:53:00,13.36067,13.36608,13.34123,13.36407,11.0
2008-12-30 09:54:00,13.36233,13.37137,13.34248,13.35148,7.0
2008-12-30 09:55:00,13.35033,13.36603,13.34247,13.34247,13.0
2008-12-30 09:56:00,13.36088,13.36317,13.34342,13.34393,8.0
2008-12-30 09:57:00,13.34523,13.35843,13.33443,13.34552,9.0
2008-12-30 09:58:00,13.35378,13.35378,13.32967,13.34307,7.0
2008-12-30 09:59:00,13.34467,13.36527,13.33183,13.34857,7.0
2008-12-30 10:00:00,13.34823,13.35227,13.27832,13.33982,14.0
2008-12-30 10:01:00,13.34078,13.34587,13.26392,13.31387,27.0
2008-12-30 10:02:00,13.32738,13.33167,13.30658,13.32578,15.0
2008-12-30 10:03:00,13.31958,13.33657,13.30783,13.31773,13.0
2008-12-30 10:04:00,13.33163,13.33727,13.26452,13.32462,15.0
2008-12-30 10:05:00,13.32388,13.33952,13.27472,13.33952,23.0
2008-12-30 10:06:00,13.34797,13.34797,13.31318,13.33893,16.0
2008-12-30 10:07:00,13.33652,13.34642,13.28621,13.29673,12.0
2008-12-30 10:08:00,13.29737,13.30648,13.24387,13.27937,20.0
2008-12-30 10:09:00,13.28478,13.31097,13.27532,13.29847,23.0
2008-12-30 10:10:00,13.31072,13.31072,13.27573,13.28687,16.0
2008-12-30 10:11:00,13.28952,13.30102,13.28628,13.29942,16.0
2008-12-30 10:12:00,13.30758,13.30933,13.28628,13.29457,16.0
2008-12-30 10:13:00,13.28678,13.31033,13.28377,13.28552,21.0
2008-12-30 10:14:00,13.27593,13.31187,13.24632,13.27533,18.0
2008-12-30 10:15:00,13.28373,13.29163,13.27557,13.28283,20.0
2008-12-30 10:16:00,13.28893,13.30138,13.25998,13.27948,11.0
2008-12-30 10:17:00,13.28262,13.30028,13.27193,13.28297,17.0
2008-12-30 10:18:00,13.29627,13.29682,13.27099,13.28423,20.0
2008-12-30 10:19:00,13.28292,13.30137,13.27653,13.28532,18.0
2008-12-30 10:20:00,13.30078,13.30082,13.27703,13.28297,20.0
2008-12-30 10:21:00,13.29017,13.29463,13.27197,13.27197,25.0
2008-12-30 10:22:00,13.28033,13.29667,13.22887,13.28258,25.0
2008-12-30 10:23:00,13.28393,13.29697,13.24242,13.28527,9.0
2008-12-30 10:24:00,13.29927,13.29927,13.25014,13.27603,15.0
2008-12-30 10:25:00,13.29152,13.30427,13.27882,13.29367,18.0
2008-12-30 10:26:00,13.28128,13.32083,13.25677,13.29662,15.0
2008-12-30 10:27:00,13.29723,13.30527,13.23888,13.29592,22.0
2008-12-30 10:28:00,13.30213,13.31658,13.23618,13.30637,20.0
2008-12-30 10:29:00,13.30337,13.31697,13.28575,13.31697,19.0
2008-12-30 10:30:00,13.31797,13.32757,13.30252,13.31103,18.0
2008-12-30 10:31:00,13.31803,13.32628,13.25007,13.30107,11.0
2008-12-30 10:32:00,13.31632,13.31712,13.29343,13.31213,18.0
2008-12-30 10:33:00,13.32078,13.34497,13.30017,13.33392,20.0
2008-12-30 10:34:00,13.34932,13.34932,13.32538,13.33447,24.0
2008-12-30 10:35:00,13.33377,13.34852,13.32297,13.34852,14.0
2008-12-30 10:36:00,13.33493,13.35093,13.3259,13.33518,17.0
2008-12-30 10:37:00,13.33573,13.34623,13.32137,13.33722,14.0
2008-12-30 10:38:00,13.34242,13.34752,13.31942,13.33043,26.0
2008-12-30 10:39:00,13.33587,13.34222,13.26552,13.32253,10.0
2008-12-30 10:40:00,13.33423,13.33423,13.26505,13.32067,14.0
2008-12-30 10:41:00,13.32488,13.33328,13.2775,13.32683,16.0
2008-12-30 10:42:00,13.33682,13.33682,13.26607,13.32558,17.0
2008-12-30 10:43:00,13.32887,13.32887,13.25848,13.31282,14.0
2008-12-30 10:44:00,13.32772,13.33243,13.31188,13.32093,15.0
2008-12-30 10:45:00,13.32813,13.33857,13.31187,13.33517,7.0
2008-12-30 10:46:00,13.32552,13.35783,13.32147,13.34642,7.0
2008-12-30 10:47:00,13.35637,13.36953,13.31593,13.35213,8.0
2008-12-30 10:48:00,13.37193,13.37482,13.35341,13.35832,10.0
2008-12-30 10:49:00,13.34853,13.36687,13.34693,13.35733,18.0
2008-12-30 10:50:00,13.35578,13.36752,13.33953,13.36277,18.0
2008-12-30 10:51:00,13.36908,13.37432,13.35363,13.36857,13.0
2008-12-30 10:52:00,13.37552,13.37552,13.35463,13.35463,18.0
2008-12-30 10:53:00,13.36073,13.36967,13.35243,13.35882,18.0
2008-12-30 10:54:00,13.37202,13.37202,13.31172,13.35663,22.0
2008-12-30 10:55:00,13.34943,13.37583,13.34943,13.35807,7.0
2008-12-30 10:56:00,13.37578,13.37578,13.35332,13.35618,23.0
2008-12-30 10:57:00,13.35428,13.37528,13.35428,13.36478,5.0
2008-12-30 10:58:00,13.37118,13.38052,13.31507,13.37158,19.0
2008-12-30 10:59:00,13.37883,13.39383,13.31973,13.37843,20.0
2008-12-30 11:00:00,13.38078,13.40228,13.37703,13.39843,11.0
2008-12-30 11:01:00,13.39217,13.40483,13.36882,13.39578,20.0
2008-12-30 11:02:00,13.40833,13.40908,13.38312,13.39472,25.0
2008-12-30 11:03:00,13.38333,13.40892,13.33283,13.38948,21.0
2008-12-30 11:04:00,13.39743,13.40082,13.34019,13.38522,30.0
2008-12-30 11:05:00,13.39072,13.40728,13.38383,13.38603,16.0
2008-12-30 11:06:00,13.40053,13.41117,13.38382,13.38797,7.0
2008-12-30 11:07:00,13.40483,13.40702,13.38602,13.40387,21.0
2008-12-30 11:08:00,13.39967,13.40453,13.38222,13.39368,23.0
2008-12-30 11:09:00,13.39072,13.39633,13.32537,13.38568,20.0
2008-12-30 11:10:00,13.39987,13.40373,13.38817,13.38897,15.0
2008-12-30 11:11:00,13.39542,13.40217,13.37713,13.39272,19.0
2008-12-30 11:12:00,13.40353,13.41683,13.34853,13.40578,17.0
2008-12-30 11:13:00,13.40647,13.42137,13.40243,13.40382,18.0
2008-12-30 11:14:00,13.41977,13.42348,13.40143,13.40578,18.0
2008-12-30 11:15:00,13.41652,13.42252,13.40333,13.40803,14.0
2008-12-30 11:16:00,13.42253,13.42253,13.38577,13.40473,19.0
2008-12-30 11:17:00,13.40783,13.41722,13.40228,13.41722,22.0
2008-12-30 11:18:00,13.41653,13.42303,13.39463,13.40262,15.0
2008-12-30 11:19:00,13.40827,13.41626,13.35973,13.41123,21.0
2008-12-30 11:20:00,13.40932,13.42668,13.39618,13.40922,19.0
2008-12-30 11:21:00,13.41273,13.41858,13.40297,13.40663,16.0
2008-12-30 11:22:00,13.42053,13.42393,13.40408,13.40593,17.0
2008-12-30 11:23:00,13.41213,13.42183,13.40633,13.40763,20.0
2008-12-30 11:24:00,13.42323,13.42452,13.38448,13.40053,23.0
2008-12-30 11:25:00,13.40092,13.41697,13.34973,13.40782,20.0
2008-12-30 11:26:00,13.41633,13.41928,13.39298,13.40333,16.0
2008-12-30 11:27:00,13.40328,13.42338,13.39802,13.40488,17.0
2008-12-30 11:28:00,13.41773,13.41773,13.36765,13.39783,7.0
2008-12-30 11:29:00,13.40103,13.41288,13.34804,13.39742,23.0
2008-12-30 11:30:00,13.41298,13.41298,13.33948,13.39442,8.0
2008-12-30 11:31:00,13.39547,13.40403,13.36712,13.40333,19.0
2008-12-30 11:32:00,13.39678,13.40622,13.38447,13.39377,16.0
2008-12-30 11:33:00,13.38567,13.40212,13.38415,13.39307,20.0
2008-12-30 11:34:00,13.40977,13.41373,13.39043,13.40173,17.0
2008-12-30 11:35:00,13.39572,13.41133,13.39142,13.39312,10.0
2008-12-30 11:36:00,13.40692,13.41028,13.39022,13.39307,17.0
2008-12-30 11:37:00,13.39622,13.40437,13.38937,13.40087,24.0
2008-12-30 11:38:00,13.40947,13.41993,13.39667,13.40618,21.0
2008-12-30 11:39:00,13.40757,13.42088,13.39938,13.40347,12.0
2008-12-30 11:40:00,13.41412,13.41732,13.35777,13.41732,24.0
2008-12-30 11:41:00,13.41643,13.43013,13.41088,13.41567,20.0
2008-12-30 11:42:00,13.42877,13.43018,13.41082,13.41792,19.0
2008-12-30 11:43:00,13.41647,13.43982,13.41647,13.43982,13.0
2008-12-30 11:44:00,13.42307,13.43227,13.39993,13.42377,13.0
2008-12-30 11:45:00,13.42463,13.44052,13.41712,13.41943,15.0
2008-12-30 11:46:00,13.43528,13.43528,13.40687,13.41193,13.0
2008-12-30 11:47:00,13.41287,13.43103,13.40862,13.42527,22.0
2008-12-30 11:48:00,13.42672,13.42672,13.38993,13.41648,17.0
2008-12-30 11:49:00,13.41218,13.43183,13.38992,13.43183,24.0
2008-12-30 11:50:00,13.43283,13.43283,13.38603,13.42268,13.0
2008-12-30 11:51:00,13.41803,13.41803,13.34637,13.37583,15.0
2008-12-30 11:52:00,13.37853,13.40427,13.36768,13.38002,17.0
2008-12-30 11:53:00,13.39677,13.41142,13.32907,13.38582,18.0
2008-12-30 11:54:00,13.39097,13.40833,13.35257,13.40223,14.0
2008-12-30 11:55:00,13.39062,13.41727,13.33877,13.40268,16.0
2008-12-30 11:56:00,13.41408,13.41608,13.36117,13.40908,18.0
2008-12-30 11:57:00,13.40693,13.40693,13.38092,13.38878,19.0
2008-12-30 11:58:00,13.40487,13.41232,13.36023,13.39173,19.0
2008-12-30 11:59:00,13.39152,13.39687,13.35848,13.38918,16.0
2008-12-30 12:00:00,13.39687,13.40128,13.33328,13.38908,20.0
2008-12-30 12:01:00,13.38763,13.40083,13.33603,13.39122,20.0
2008-12-30 12:02:00,13.40263,13.40263,13.33458,13.39778,19.0
2008-12-30 12:03:00,13.39732,13.41758,13.38907,13.41077,20.0
2008-12-30 12:04:00,13.41788,13.42453,13.38538,13.38747,19.0
2008-12-30 12:05:00,13.39962,13.41202,13.38727,13.40602,18.0
2008-12-30 12:06:00,13.41517,13.41517,13.39913,13.40463,17.0
2008-12-30 12:07:00,13.41148,13.41712,13.39938,13.40458,22.0
2008-12-30 12:08:00,13.42042,13.42107,13.40263,13.41163,22.0
2008-12-30 12:09:00,13.41413,13.41413,13.37293,13.38327,12.0
2008-12-30 12:10:00,13.39777,13.39777,13.29917,13.36952,21.0
2008-12-30 12:11:00,13.36548,13.38874,13.3116,13.38738,18.0
2008-12-30 12:12:00,13.37188,13.38653,13.35374,13.37462,13.0
2008-12-30 12:13:00,13.37772,13.37772,13.34027,13.35777,13.0
2008-12-30 12:14:00,13.36647,13.36647,13.34677,13.35472,23.0
2008-12-30 12:15:00,13.35147,13.36837,13.34738,13.34738,17.0
2008-12-30 12:16:00,13.36398,13.36398,13.28312,13.33938,24.0
2008-12-30 12:17:00,13.32682,13.36458,13.32682,13.34227,23.0
2008-12-30 12:18:00,13.35563,13.36177,13.33307,13.33862,19.0
2008-12-30 12:19:00,13.34317,13.35947,13.32503,13.34362,10.0
2008-12-30 12:20:00,13.35988,13.38197,13.34103,13.38197,23.0
2008-12-30 12:21:00,13.36968,13.38768,13.31261,13.3153,12.0
2008-12-30 12:22:00,13.32629,13.39357,13.32629,13.37462,8.0
2008-12-30 12:23:00,13.38102,13.39427,13.34828,13.38417,18.0
2008-12-30 12:24:00,13.38788,13.38788,13.34213,13.37708,19.0
2008-12-30 12:25:00,13.38582,13.38928,13.34312,13.38433,10.0
2008-12-30 12:26:00,13.39153,13.39153,13.34117,13.37468,14.0
2008-12-30 12:27:00,13.37303,13.37987,13.35813,13.36628,22.0
2008-12-30 12:28:00,13.38027,13.38363,13.35903,13.36773,12.0
2008-12-30 12:29:00,13.36932,13.37547,13.35347,13.36147,7.0
2008-12-30 12:30:00,13.37502,13.37502,13.3493,13.35592,13.0
2008-12-30 12:31:00,13.35962,13.37182,13.35817,13.37022,11.0
2008-12-30 12:32:00,13.37772,13.38322,13.35493,13.36207,16.0
2008-12-30 12:33:00,13.37037,13.39428,13.32143,13.38493,27.0
2008-12-30 12:34:00,13.39297,13.39827,13.37088,13.38277,14.0
2008-12-30 12:35:00,13.38772,13.39132,13.34612,13.38448,19.0
2008-12-30 12:36:00,13.38613,13.39842,13.37522,13.39538,23.0
2008-12-30 12:37:00,13.39362,13.41147,13.38418,13.39723,19.0
2008-12-30 12:38:00,13.41257,13.41257,13.37053,13.38868,9.0
2008-12-30 12:39:00,13.38943,13.40652,13.36273,13.39357,16.0
2008-12-30 12:40:00,13.40603,13.42562,13.38683,13.39132,19.0
2008-12-30 12:41:00,13.38997,13.42413,13.38598,13.38598,21.0
2008-12-30 12:42:00,13.39423,13.42607,13.38243,13.38243,20.0
2008-12-30 12:43:00,13.38242,13.41518,13.38143,13.39027,15.0
2008-12-30 12:44:00,13.40828,13.40828,13.34723,13.40302,8.0
2008-12-30 12:45:00,13.39622,13.43273,13.36952,13.41457,15.0
2008-12-30 12:46:00,13.42852,13.45113,13.38848,13.44003,21.0
2008-12-30 12:47:00,13.44983,13.45848,13.42873,13.44298,21.0
2008-12-30 12:48:00,13.45668,13.47387,13.44167,13.47183,21.0
2008-12-30 12:49:00,13.47728,13.48997,13.45423,13.46923,15.0
2008-12-30 12:50:00,13.47193,13.48928,13.42162,13.46122,19.0
2008-12-30 12:51:00,13.45922,13.47622,13.44699,13.46563,21.0
2008-12-30 12:52:00,13.47597,13.48448,13.45007,13.46622,10.0
2008-12-30 12:53:00,13.47118,13.48568,13.46123,13.46708,14.0
2008-12-30 12:54:00,13.47772,13.47982,13.44802,13.47982,19.0
2008-12-30 12:55:00,13.47512,13.49283,13.42197,13.48423,21.0
2008-12-30 12:56:00,13.48833,13.49868,13.47166,13.48203,14.0
2008-12-30 12:57:00,13.47983,13.49817,13.47327,13.47937,21.0
2008-12-30 12:58:00,13.49278,13.49278,13.46782,13.46962,17.0
2008-12-30 12:59:00,13.47202,13.50107,13.45843,13.49618,7.0
2008-12-30 13:00:00,13.50267,13.50267,13.45977,13.48943,27.0
2008-12-30 13:01:00,13.49503,13.50652,13.47637,13.49162,12.0
2008-12-30 13:02:00,13.49887,13.50432,13.46623,13.49742,18.0
2008-12-30 13:03:00,13.49638,13.50462,13.47828,13.49342,18.0
2008-12-30 13:04:00,13.48572,13.49733,13.46493,13.48462,8.0
2008-12-30 13:05:00,13.47798,13.48882,13.47137,13.48548,16.0
2008-12-30 13:06:00,13.48882,13.48882,13.42433,13.46907,18.0
2008-12-30 13:07:00,13.46903,13.47862,13.46332,13.47827,9.0
2008-12-30 13:08:00,13.48407,13.48937,13.44853,13.48937,11.0
2008-12-30 13:09:00,13.48602,13.49433,13.47608,13.48062,17.0
2008-12-30 13:10:00,13.49303,13.50057,13.47627,13.49248,7.0
2008-12-30 13:11:00,13.49113,13.49583,13.47928,13.48778,18.0
2008-12-30 13:12:00,13.48987,13.49742,13.43062,13.48042,15.0
2008-12-30 13:13:00,13.47747,13.50268,13.47072,13.48422,9.0
2008-12-30 13:14:00,13.48982,13.48982,13.47053,13.47888,20.0
2008-12-30 13:15:00,13.47692,13.48613,13.42727,13.48613,19.0
2008-12-30 13:16:00,13.47632,13.48238,13.41708,13.47033,8.0
2008-12-30 13:17:00,13.47492,13.48427,13.44978,13.47447,23.0
2008-12-30 13:18:00,13.47528,13.48227,13.41313,13.46788,23.0
2008-12-30 13:19:00,13.46353,13.47998,13.44102,13.46598,14.0
2008-12-30 13:20:00,13.46142,13.47757,13.45017,13.46918,7.0
2008-12-30 13:21:00,13.45917,13.48447,13.45917,13.46147,20.0
2008-12-30 13:22:00,13.47938,13.47938,13.44562,13.46682,25.0
2008-12-30 13:23:00,13.47332,13.48833,13.45953,13.46077,11.0
2008-12-30 13:24:00,13.48043,13.48043,13.45988,13.47578,11.0
2008-12-30 13:25:00,13.46587,13.48743,13.46587,13.48223,14.0
2008-12-30 13:26:00,13.48418,13.49133,13.46148,13.47972,18.0
2008-12-30 13:27:00,13.47653,13.48762,13.45818,13.47433,13.0
2008-12-30 13:28:00,13.46622,13.48442,13.46043,13.46667,19.0
2008-12-30 13:29:00,13.46662,13.47922,13.46156,13.46233,11.0
2008-12-30 13:30:00,13.47358,13.47358,13.44703,13.46433,9.0
2008-12-30 13:31:00,13.46428,13.47328,13.45457,13.46527,19.0
2008-12-30 13:32:00,13.46823,13.46958,13.44773,13.46227,23.0
2008-12-30 13:33:00,13.46482,13.47663,13.45602,13.47663,7.0
2008-12-30 13:34:00,13.46808,13.47523,13.44638,13.46528,22.0
2008-12-30 13:35:00,13.45302,13.47343,13.45137,13.47343,7.0
2008-12-30 13:36:00,13.45817,13.47228,13.44387,13.47228,18.0
2008-12-30 13:37:00,13.46662,13.47352,13.45213,13.47307,16.0
2008-12-30 13:38:00,13.46143,13.47694,13.45252,13.46342,21.0
2008-12-30 13:39:00,13.45118,13.47638,13.45118,13.47093,21.0
2008-12-30 13:40:00,13.47727,13.47727,13.44032,13.45452,7.0
2008-12-30 13:41:00,13.45607,13.47523,13.40808,13.46218,15.0
2008-12-30 13:42:00,13.47203,13.47203,13.44132,13.45093,8.0
2008-12-30 13:43:00,13.45037,13.46632,13.39642,13.45688,17.0
2008-12-30 13:44:00,13.46383,13.46383,13.44248,13.45288,8.0
2008-12-30 13:45:00,13.46042,13.46868,13.44993,13.45833,21.0
2008-12-30 13:46:00,13.46388,13.46732,13.447,13.45223,17.0
2008-12-30 13:47:00,13.46068,13.46328,13.43353,13.44627,8.0
2008-12-30 13:48:00,13.44673,13.45462,13.39042,13.44223,15.0
2008-12-30 13:49:00,13.43507,13.45498,13.42912,13.44152,18.0
2008-12-30 13:50:00,13.45257,13.45257,13.38062,13.44013,9.0
2008-12-30 13:51:00,13.44048,13.45143,13.42842,13.44043,12.0
2008-12-30 13:52:00,13.44808,13.44842,13.42655,13.43543,24.0
2008-12-30 13:53:00,13.43692,13.45278,13.43428,13.45278,9.0
2008-12-30 13:54:00,13.44467,13.45622,13.43523,13.44122,15.0
2008-12-30 13:55:00,13.44123,13.45583,13.38623,13.44303,14.0
2008-12-30 13:56:00,13.45332,13.45677,13.38867,13.44032,12.0
2008-12-30 13:57:00,13.45433,13.45522,13.43632,13.44782,11.0
2008-12-30 13:58:00,13.45342,13.45342,13.41963,13.45092,8.0
2008-12-30 13:59:00,13.44023,13.44882,13.42757,13.43373,15.0
2008-12-30 14:00:00,13.44493,13.46683,13.42853,13.45042,9.0
2008-12-30 14:01:00,13.45928,13.48177,13.45148,13.47567,23.0
2008-12-30 14:02:00,13.46768,13.46956,13.45032,13.45237,13.0
2008-12-30 14:03:00,13.45243,13.47098,13.43282,13.43282,21.0
2008-12-30 14:04:00,13.46968,13.47738,13.46202,13.46228,23.0
2008-12-30 14:05:00,13.45643,13.47483,13.45483,13.46953,9.0
2008-12-30 14:06:00,13.48043,13.48043,13.39808,13.46263,9.0
2008-12-30 14:07:00,13.46472,13.46472,13.44397,13.45393,11.0
2008-12-30 14:08:00,13.45522,13.47537,13.44843,13.46418,14.0
2008-12-30 14:09:00,13.46873,13.48243,13.43813,13.48187,7.0
2008-12-30 14:10:00,13.48423,13.48423,13.44827,13.45687,9.0
2008-12-30 14:11:00,13.46583,13.47842,13.43933,13.46267,9.0
2008-12-30 14:12:00,13.47057,13.47057,13.43188,13.45782,20.0
2008-12-30 14:13:00,13.45132,13.47022,13.45132,13.46017,9.0
2008-12-30 14:14:00,13.46783,13.47597,13.39797,13.44047,14.0
2008-12-30 14:15:00,13.41023,13.45628,13.38433,13.43682,13.0
2008-12-30 14:16:00,13.44027,13.44027,13.37199,13.41363,19.0
2008-12-30 14:17:00,13.41338,13.45143,13.40557,13.45143,15.0
2008-12-30 14:18:00,13.44132,13.45263,13.42847,13.44032,16.0
2008-12-30 14:19:00,13.44022,13.45233,13.41177,13.43617,19.0
2008-12-30 14:20:00,13.44853,13.44853,13.40742,13.43813,6.0
2008-12-30 14:21:00,13.43783,13.45427,13.42913,13.43758,10.0
2008-12-30 14:22:00,13.44543,13.45132,13.43023,13.43887,17.0
2008-12-30 14:23:00,13.43012,13.44927,13.42612,13.42843,16.0
2008-12-30 14:24:00,13.44243,13.44243,13.42787,13.43492,9.0
2008-12-30 14:25:00,13.42793,13.44347,13.42453,13.44063,8.0
2008-12-30 14:26:00,13.43213,13.44738,13.42472,13.43718,10.0
2008-12-30 14:27:00,13.44408,13.46693,13.42838,13.46693,21.0
2008-12-30 14:28:00,13.44522,13.47127,13.44522,13.45308,16.0
2008-12-30 14:29:00,13.45833,13.46877,13.44008,13.46062,14.0
2008-12-30 14:30:00,13.44767,13.47353,13.38432,13.46172,18.0
2008-12-30 14:31:00,13.45597,13.47013,13.44968,13.45827,18.0
2008-12-30 14:32:00,13.46382,13.46657,13.44792,13.44792,18.0
2008-12-30 14:33:00,13.44698,13.46528,13.44654,13.45167,19.0
2008-12-30 14:34:00,13.46372,13.46372,13.44702,13.45723,20.0
2008-12-30 14:35:00,13.45583,13.46253,13.44303,13.44303,18.0
2008-12-30 14:36:00,13.46032,13.46063,13.44532,13.44737,8.0
2008-12-30 14:37:00,13.44443,13.46233,13.44253,13.45467,7.0
2008-12-30 14:38:00,13.45653,13.45783,13.43288,13.45397,10.0
2008-12-30 14:39:00,13.44472,13.45582,13.42923,13.44378,7.0
2008-12-30 14:40:00,13.45862,13.45862,13.42837,13.43797,16.0
2008-12-30 14:41:00,13.43852,13.44993,13.42432,13.44328,7.0
2008-12-30 14:42:00,13.44097,13.45037,13.42533,13.44542,9.0
2008-12-30 14:43:00,13.44213,13.45132,13.42719,13.42948,24.0
2008-12-30 14:44:00,13.44308,13.44783,13.42913,13.43263,12.0
2008-12-30 14:45:00,13.43322,13.46773,13.43263,13.43838,16.0
2008-12-30 14:46:00,13.46803,13.48242,13.45288,13.46523,14.0
2008-12-30 14:47:00,13.46962,13.46962,13.39922,13.46002,18.0
2008-12-30 14:48:00,13.46738,13.46738,13.44777,13.45852,12.0
2008-12-30 14:49:00,13.46398,13.46477,13.44917,13.45168,8.0
2008-12-30 14:50:00,13.46887,13.46887,13.44368,13.44538,21.0
2008-12-30 14:51:00,13.45247,13.45482,13.40713,13.44453,19.0
2008-12-30 14:52:00,13.45323,13.46337,13.42828,13.44053,11.0
2008-12-30 14:53:00,13.44687,13.45578,13.43228,13.43772,11.0
2008-12-30 14:54:00,13.45027,13.45027,13.43253,13.43883,19.0
2008-12-30 14:55:00,13.43682,13.45172,13.40272,13.41108,16.0
2008-12-30 14:56:00,13.41763,13.43028,13.37138,13.41173,9.0
2008-12-30 14:57:00,13.40118,13.45393,13.39265,13.43662,15.0
2008-12-30 14:58:00,13.44568,13.44783,13.39708,13.43362,18.0
2008-12-30 14:59:00,13.43042,13.43557,13.40222,13.40768,28.0
2008-12-30 15:00:00,13.42082,13.42082,13.38443,13.38443,7.0
2008-12-30 15:01:00,13.39237,13.41882,13.37518,13.40682,8.0
2008-12-30 15:02:00,13.42293,13.42788,13.39252,13.41467,8.0
2008-12-30 15:03:00,13.41242,13.42483,13.37693,13.39403,7.0
2008-12-30 15:04:00,13.39917,13.40583,13.37778,13.38578,9.0
2008-12-30 15:05:00,13.38558,13.41078,13.33768,13.39802,8.0
2008-12-30 15:06:00,13.40592,13.40592,13.36852,13.40103,15.0
2008-12-30 15:07:00,13.38988,13.38988,13.34559,13.37958,8.0
2008-12-30 15:08:00,13.39663,13.39663,13.36688,13.38533,15.0
2008-12-30 15:09:00,13.38222,13.38422,13.36423,13.37592,8.0
2008-12-30 15:10:00,13.38858,13.39617,13.37113,13.38213,7.0
2008-12-30 15:11:00,13.37913,13.39028,13.37063,13.37158,9.0
2008-12-30 15:12:00,13.38587,13.38587,13.3626,13.37182,7.0
2008-12-30 15:13:00,13.36887,13.38222,13.36042,13.36632,7.0
2008-12-30 15:14:00,13.38173,13.39333,13.36877,13.37407,8.0
2008-12-30 15:15:00,13.38502,13.39928,13.32708,13.38717,9.0
2008-12-30 15:16:00,13.39408,13.39767,13.37213,13.39338,8.0
2008-12-30 15:17:00,13.38462,13.40748,13.38058,13.39572,9.0
2008-12-30 15:18:00,13.40017,13.40242,13.36347,13.39222,12.0
2008-12-30 15:19:00,13.38798,13.40463,13.38742,13.39513,9.0
2008-12-30 15:20:00,13.40817,13.40817,13.38728,13.38923,11.0
2008-12-30 15:21:00,13.39527,13.40233,13.38698,13.38698,10.0
2008-12-30 15:22:00,13.39562,13.40138,13.37948,13.37948,8.0
2008-12-30 15:23:00,13.38838,13.39888,13.36367,13.38668,14.0
2008-12-30 15:24:00,13.40083,13.40083,13.32572,13.34249,12.0
2008-12-30 15:25:00,13.38002,13.38693,13.33272,13.35348,9.0
2008-12-30 15:26:00,13.36647,13.37238,13.34032,13.35468,7.0
2008-12-30 15:27:00,13.35923,13.37498,13.33437,13.35528,9.0
2008-12-30 15:28:00,13.36957,13.38153,13.31153,13.37463,8.0
2008-12-30 15:29:00,13.36287,13.37837,13.34297,13.36992,12.0
2008-12-30 15:30:00,13.38212,13.38212,13.35533,13.36647,10.0
2008-12-30 15:31:00,13.36957,13.36957,13.29148,13.33102,10.0
2008-12-30 15:32:00,13.33568,13.33683,13.30328,13.32848,11.0
2008-12-30 15:33:00,13.31902,13.33432,13.30623,13.32432,10.0
2008-12-30 15:34:00,13.32662,13.33687,13.30657,13.31942,8.0
2008-12-30 15:35:00,13.33063,13.33257,13.31617,13.31903,9.0
2008-12-30 15:36:00,13.33287,13.33433,13.31631,13.31977,10.0
2008-12-30 15:37:00,13.31807,13.33712,13.31807,13.32567,7.0
2008-12-30 15:38:00,13.34097,13.34097,13.31463,13.32577,8.0
2008-12-30 15:39:00,13.32542,13.33752,13.32007,13.33183,11.0
2008-12-30 15:40:00,13.33493,13.33832,13.30658,13.32702,9.0
2008-12-30 15:41:00,13.32807,13.34182,13.31758,13.31962,12.0
2008-12-30 15:42:00,13.33698,13.33772,13.31652,13.33308,11.0
2008-12-30 15:43:00,13.32333,13.34033,13.29868,13.33272,12.0
2008-12-30 15:44:00,13.34127,13.34127,13.32418,13.32532,7.0
2008-12-30 15:45:00,13.32987,13.33678,13.30667,13.32673,11.0
2008-12-30 15:46:00,13.33738,13.33932,13.32188,13.32217,10.0
2008-12-30 15:47:00,13.33142,13.33142,13.28298,13.31905,10.0
2008-12-30 15:48:00,13.31708,13.36727,13.31323,13.33233,11.0
2008-12-30 15:49:00,13.32828,13.34578,13.29743,13.34482,11.0
2008-12-30 15:50:00,13.35258,13.35907,13.30353,13.33078,13.0
2008-12-30 15:51:00,13.33173,13.34013,13.26123,13.32722,8.0
2008-12-30 15:52:00,13.33738,13.34633,13.31832,13.33562,9.0
2008-12-30 15:53:00,13.33248,13.33248,13.25663,13.31582,7.0
2008-12-30 15:54:00,13.33372,13.33737,13.31057,13.33212,10.0
2008-12-30 15:55:00,13.32337,13.33913,13.24623,13.27533,11.0
2008-12-30 15:56:00,13.28093,13.28463,13.21002,13.22056,10.0
2008-12-30 15:57:00,13.22466,13.27725,13.22173,13.27618,11.0
2008-12-30 15:58:00,13.28513,13.30028,13.25318,13.28958,9.0
2008-12-30 15:59:00,13.28537,13.28742,13.25522,13.28032,12.0
2008-12-30 16:00:00,13.29612,13.29612,13.25748,13.27557,9.0
2008-12-30 16:01:00,13.28533,13.28533,13.23743,13.27482,8.0
2008-12-30 16:02:00,13.28457,13.28903,13.25738,13.28172,7.0
2008-12-30 16:03:00,13.28868,13.29697,13.25952,13.29398,9.0
2008-12-30 16:04:00,13.29932,13.32138,13.26558,13.31013,10.0
2008-12-30 16:05:00,13.31388,13.31477,13.28867,13.30852,7.0
2008-12-30 16:06:00,13.31503,13.31583,13.24932,13.30732,11.0
2008-12-30 16:07:00,13.29283,13.31597,13.28523,13.28523,8.0
2008-12-30 16:08:00,13.29987,13.30918,13.27583,13.30287,9.0
2008-12-30 16:09:00,13.31107,13.32098,13.29432,13.30213,11.0
2008-12-30 16:10:00,13.32157,13.32538,13.25943,13.31683,10.0
2008-12-30 16:11:00,13.32003,13.32642,13.28758,13.30333,13.0
2008-12-30 16:12:00,13.31892,13.31892,13.29253,13.30787,9.0
2008-12-30 16:13:00,13.30093,13.31748,13.29268,13.31748,11.0
2008-12-30 16:14:00,13.30963,13.31533,13.29117,13.31437,9.0
2008-12-30 16:15:00,13.31338,13.32098,13.29563,13.31683,9.0
2008-12-30 16:16:00,13.31338,13.32323,13.29433,13.31027,11.0
2008-12-30 16:17:00,13.31783,13.33032,13.29722,13.33032,10.0
2008-12-30 16:18:00,13.33643,13.33643,13.31108,13.31108,9.0
2008-12-30 16:19:00,13.33028,13.33553,13.2961,13.30782,9.0
2008-12-30 16:20:00,13.32092,13.32743,13.29218,13.31798,13.0
2008-12-30 16:21:00,13.30157,13.32423,13.29728,13.31248,8.0
2008-12-30 16:22:00,13.31703,13.31703,13.28882,13.30842,8.0
2008-12-30 16:23:00,13.29683,13.31347,13.24532,13.29338,12.0
2008-12-30 16:24:00,13.31642,13.31642,13.25128,13.30773,7.0
2008-12-30 16:25:00,13.29348,13.31137,13.28183,13.28183,12.0
2008-12-30 16:26:00,13.29383,13.30387,13.27852,13.29027,9.0
2008-12-30 16:27:00,13.29852,13.30233,13.27672,13.29673,12.0
2008-12-30 16:28:00,13.29922,13.33532,13.29064,13.33532,8.0
2008-12-30 16:29:00,13.29907,13.33108,13.28432,13.29392,11.0
2008-12-30 16:30:00,13.29257,13.31788,13.28847,13.29782,8.0
2008-12-30 16:31:00,13.28057,13.31228,13.27613,13.29127,11.0
2008-12-30 16:32:00,13.30033,13.30033,13.27973,13.29038,9.0
2008-12-30 16:33:00,13.29172,13.30467,13.26903,13.29682,7.0
2008-12-30 16:34:00,13.30193,13.30428,13.27872,13.28753,10.0
2008-12-30 16:35:00,13.28813,13.30153,13.27638,13.29463,12.0
2008-12-30 16:36:00,13.30342,13.30342,13.24622,13.29572,7.0
2008-12-30 16:37:00,13.29868,13.30632,13.26743,13.28293,13.0
2008-12-30 16:38:00,13.28307,13.28983,13.25823,13.26017,8.0
2008-12-30 16:39:00,13.27378,13.28232,13.25967,13.26738,8.0
2008-12-30 16:40:00,13.27378,13.28512,13.25522,13.27798,11.0
2008-12-30 16:41:00,13.27413,13.28943,13.26007,13.28577,10.0
2008-12-30 16:42:00,13.26777,13.29628,13.26777,13.27358,7.0
2008-12-30 16:43:00,13.28422,13.29747,13.27507,13.28748,9.0
2008-12-30 16:44:00,13.30212,13.30963,13.23082,13.29783,9.0
2008-12-30 16:45:00,13.28353,13.30693,13.26967,13.30583,8.0
2008-12-30 16:46:00,13.30632,13.31267,13.28092,13.29357,10.0
2008-12-30 16:47:00,13.29248,13.30502,13.28492,13.30452,11.0
2008-12-30 16:48:00,13.28478,13.30983,13.28478,13.29468,9.0
2008-12-30 16:49:00,13.30882,13.31387,13.28623,13.31387,6.0
2008-12-30 16:50:00,13.30517,13.30732,13.28468,13.29678,7.0
2008-12-30 16:51:00,13.28947,13.31167,13.28823,13.31167,11.0
2008-12-30 16:52:00,13.31968,13.31968,13.27622,13.30763,12.0
2008-12-30 16:53:00,13.31928,13.31928,13.28736,13.30592,8.0
2008-12-30 16:54:00,13.31288,13.31288,13.28177,13.28312,9.0
2008-12-30 16:55:00,13.29957,13.30237,13.27653,13.29112,9.0
2008-12-30 16:56:00,13.29163,13.29783,13.27453,13.27912,11.0
2008-12-30 16:57:00,13.28733,13.28733,13.26803,13.26968,9.0
2008-12-30 16:58:00,13.28848,13.28848,13.27055,13.28637,10.0
2008-12-30 16:59:00,13.28952,13.29912,13.26712,13.29582,10.0
2008-12-30 17:00:00,13.28053,13.30127,13.27272,13.29533,13.0
2008-12-30 17:01:00,13.30218,13.30487,13.27427,13.30487,12.0
2008-12-30 17:02:00,13.28433,13.30792,13.24817,13.28582,7.0
2008-12-30 17:03:00,13.30798,13.31357,13.28882,13.31128,7.0
2008-12-30 17:04:00,13.31642,13.31872,13.29488,13.30803,10.0
2008-12-30 17:05:00,13.31582,13.31952,13.29618,13.30953,14.0
2008-12-30 17:06:00,13.31863,13.33082,13.29983,13.31207,11.0
2008-12-30 17:07:00,13.31482,13.32227,13.25782,13.30617,14.0
2008-12-30 17:08:00,13.31732,13.32742,13.29803,13.30983,16.0
2008-12-30 17:09:00,13.31108,13.33262,13.30417,13.31192,12.0
2008-12-30 17:10:00,13.32558,13.32967,13.30602,13.32377,12.0
2008-12-30 17:11:00,13.32223,13.33067,13.30643,13.32152,8.0
2008-12-30 17:12:00,13.32808,13.33102,13.30607,13.30838,9.0
2008-12-30 17:13:00,13.30553,13.32553,13.30172,13.30507,9.0
2008-12-30 17:14:00,13.31912,13.31912,13.30218,13.31478,8.0
2008-12-30 17:15:00,13.30667,13.32298,13.29732,13.29998,7.0
2008-12-30 17:16:00,13.30532,13.31372,13.29398,13.30932,10.0
2008-12-30 17:17:00,13.30087,13.31983,13.29968,13.30707,11.0
2008-12-30 17:18:00,13.31708,13.31708,13.27192,13.30468,9.0
2008-12-30 17:19:00,13.30443,13.31832,13.27222,13.30118,10.0
2008-12-30 17:20:00,13.30122,13.31433,13.24898,13.29378,15.0
2008-12-30 17:21:00,13.29868,13.29882,13.24818,13.29353,9.0
2008-12-30 17:22:00,13.29937,13.29937,13.27893,13.28142,10.0
2008-12-30 17:23:00,13.29193,13.30088,13.28163,13.29398,8.0
2008-12-30 17:24:00,13.30002,13.30002,13.27712,13.29583,8.0
2008-12-30 17:25:00,13.29358,13.30672,13.27613,13.27613,8.0
2008-12-30 17:26:00,13.29277,13.29917,13.27532,13.28563,10.0
2008-12-30 17:27:00,13.27233,13.29052,13.26452,13.27667,7.0
2008-12-30 17:28:00,13.29068,13.29537,13.27007,13.28673,9.0
2008-12-30 17:29:00,13.28573,13.30082,13.23207,13.28198,11.0
2008-12-30 17:30:00,13.30293,13.30763,13.28248,13.30462,8.0
2008-12-30 17:31:00,13.28938,13.31297,13.28512,13.28747,7.0
2008-12-30 17:32:00,13.30657,13.30947,13.28702,13.29592,12.0
2008-12-30 17:33:00,13.30077,13.30888,13.28662,13.29598,7.0
2008-12-30 17:34:00,13.30363,13.30973,13.26988,13.28547,11.0
2008-12-30 17:35:00,13.28042,13.30528,13.27967,13.28803,9.0
2008-12-30 17:36:00,13.29632,13.30448,13.27072,13.29198,7.0
2008-12-30 17:37:00,13.27487,13.29883,13.27157,13.28878,11.0
2008-12-30 17:38:00,13.29368,13.30723,13.27482,13.28803,12.0
2008-12-30 17:39:00,13.28848,13.30398,13.28073,13.29258,12.0
2008-12-30 17:40:00,13.29972,13.30203,13.28072,13.29223,10.0
2008-12-30 17:41:00,13.28832,13.30083,13.27972,13.29747,11.0
2008-12-30 17:42:00,13.29873,13.29892,13.27377,13.28333,9.0
2008-12-30 17:43:00,13.28677,13.29283,13.27317,13.28088,10.0
2008-12-30 17:44:00,13.28953,13.28953,13.25203,13.26668,14.0
2008-12-30 17:45:00,13.25617,13.26638,13.17453,13.23412,7.0
2008-12-30 17:46:00,13.20618,13.24383,13.19056,13.23042,17.0
2008-12-30 17:47:00,13.22783,13.24043,13.21313,13.22512,8.0
2008-12-30 17:48:00,13.22213,13.23573,13.20722,13.21248,8.0
2008-12-30 17:49:00,13.21502,13.22607,13.18182,13.22607,10.0
2008-12-30 17:50:00,13.23097,13.23097,13.18259,13.22057,7.0
2008-12-30 17:51:00,13.21372,13.22918,13.21013,13.22218,11.0
2008-12-30 17:52:00,13.22983,13.23767,13.21033,13.21642,7.0
2008-12-30 17:53:00,13.21787,13.24142,13.21473,13.21887,9.0
2008-12-30 17:54:00,13.23197,13.24012,13.20778,13.20778,9.0
2008-12-30 17:55:00,13.20752,13.23737,13.20608,13.22592,10.0
2008-12-30 17:56:00,13.22177,13.24657,13.19927,13.23043,12.0
2008-12-30 17:57:00,13.23683,13.23828,13.20663,13.22437,14.0
2008-12-30 17:58:00,13.23918,13.23918,13.17642,13.22662,9.0
2008-12-30 17:59:00,13.22458,13.24192,13.22103,13.22142,12.0
2008-12-30 18:00:00,13.22052,13.23862,13.20473,13.20473,7.0
2008-12-30 18:01:00,13.21373,13.22232,13.17673,13.20622,8.0
2008-12-30 18:02:00,13.22063,13.23288,13.20078,13.22003,8.0
2008-12-30 18:03:00,13.22003,13.22169,13.16932,13.21777,10.0
2008-12-30 18:04:00,13.22952,13.22952,13.16843,13.22112,8.0
2008-12-30 18:05:00,13.22027,13.22527,13.182,13.20937,9.0
2008-12-30 18:06:00,13.22757,13.22757,13.15968,13.20967,8.0
2008-12-30 18:07:00,13.20828,13.21987,13.19633,13.20948,14.0
2008-12-30 18:08:00,13.22113,13.22422,13.19543,13.21148,11.0
2008-12-30 18:09:00,13.21173,13.21672,13.18312,13.19548,8.0
2008-12-30 18:10:00,13.20777,13.20777,13.17273,13.18242,7.0
2008-12-30 18:11:00,13.17118,13.21172,13.17118,13.20118,9.0
2008-12-30 18:12:00,13.21123,13.22553,13.18848,13.20988,11.0
2008-12-30 18:13:00,13.21132,13.21983,13.19602,13.20632,7.0
2008-12-30 18:14:00,13.21933,13.21933,13.18518,13.19473,10.0
2008-12-30 18:15:00,13.19393,13.21312,13.18313,13.19767,11.0
2008-12-30 18:16:00,13.21297,13.21853,13.20008,13.20017,11.0
2008-12-30 18:17:00,13.20323,13.20482,13.17812,13.19462,11.0
2008-12-30 18:18:00,13.20778,13.22682,13.18572,13.21608,10.0
2008-12-30 18:19:00,13.19998,13.24033,13.19998,13.22372,9.0
2008-12-30 18:20:00,13.23283,13.24373,13.18437,13.22657,12.0
2008-12-30 18:21:00,13.22878,13.23877,13.20627,13.22543,7.0
2008-12-30 18:22:00,13.21507,13.22493,13.15653,13.20432,10.0
2008-12-30 18:23:00,13.20277,13.21518,13.19072,13.19683,13.0
2008-12-30 18:24:00,13.21102,13.21658,13.19083,13.20162,9.0
2008-12-30 18:25:00,13.19847,13.21463,13.19093,13.19722,10.0
2008-12-30 18:26:00,13.21167,13.21168,13.18743,13.19308,9.0
2008-12-30 18:27:00,13.20022,13.20297,13.18872,13.19193,10.0
2008-12-30 18:28:00,13.20668,13.20893,13.18508,13.19938,9.0
2008-12-30 18:29:00,13.19728,13.20617,13.19023,13.19628,10.0
2008-12-30 18:30:00,13.19783,13.21513,13.19777,13.20687,10.0
2008-12-30 18:31:00,13.20247,13.21283,13.19712,13.20148,9.0
2008-12-30 18:32:00,13.21208,13.21213,13.19677,13.19692,9.0
2008-12-30 18:33:00,13.20132,13.21893,13.19352,13.20113,11.0
2008-12-30 18:34:00,13.21663,13.21663,13.19732,13.19732,9.0
2008-12-30 18:35:00,13.21563,13.21563,13.19287,13.19908,15.0
2008-12-30 18:36:00,13.21408,13.21558,13.19623,13.20838,11.0
2008-12-30 18:37:00,13.19852,13.22003,13.19852,13.20552,10.0
2008-12-30 18:38:00,13.21968,13.22528,13.20517,13.21253,8.0
2008-12-30 18:39:00,13.20827,13.21673,13.20327,13.20727,10.0
2008-12-30 18:40:00,13.22053,13.22053,13.19127,13.20403,11.0
2008-12-30 18:41:00,13.20637,13.21973,13.18213,13.20632,8.0
2008-12-30 18:42:00,13.21493,13.21503,13.19598,13.20603,8.0
2008-12-30 18:43:00,13.19743,13.21237,13.19497,13.19497,7.0
2008-12-30 18:44:00,13.21358,13.21358,13.18742,13.20097,11.0
2008-12-30 18:45:00,13.19592,13.21433,13.16832,13.17667,8.0
2008-12-30 18:46:00,13.18777,13.19233,13.16172,13.18147,13.0
2008-12-30 18:47:00,13.18492,13.18522,13.15062,13.16967,11.0
2008-12-30 18:48:00,13.18268,13.18717,13.16108,13.16553,7.0
2008-12-30 18:49:00,13.17182,13.17722,13.16357,13.16357,15.0
2008-12-30 18:50:00,13.18382,13.18982,13.16116,13.17463,10.0
2008-12-30 18:51:00,13.17657,13.18233,13.14792,13.16732,7.0
2008-12-30 18:52:00,13.18037,13.18037,13.16227,13.16978,8.0
2008-12-30 18:53:00,13.17773,13.19602,13.16773,13.19362,10.0
2008-12-30 18:54:00,13.19922,13.19922,13.15918,13.18387,10.0
2008-12-30 18:55:00,13.18977,13.20063,13.15853,13.18492,10.0
2008-12-30 18:56:00,13.19577,13.20822,13.1452,13.19853,15.0
2008-12-30 18:57:00,13.19393,13.20632,13.17762,13.19152,8.0
2008-12-30 18:58:00,13.20582,13.20633,13.17533,13.18002,7.0
2008-12-30 18:59:00,13.18728,13.19512,13.16533,13.16993,14.0
2008-12-30 19:00:00,13.16727,13.19188,13.16607,13.17808,10.0
2008-12-30 19:01:00,13.17172,13.18832,13.13433,13.17603,8.0
2008-12-30 19:02:00,13.18433,13.18433,13.15727,13.17373,8.0
2008-12-30 19:03:00,13.17393,13.18442,13.12893,13.17298,7.0
2008-12-30 19:04:00,13.17168,13.19718,13.15552,13.16922,12.0
2008-12-30 19:05:00,13.17613,13.17613,13.11388,13.17563,11.0
2008-12-30 19:06:00,13.18402,13.19003,13.11883,13.18163,14.0
2008-12-30 19:07:00,13.18337,13.18982,13.12802,13.18717,13.0
2008-12-30 19:08:00,13.19367,13.19367,13.16389,13.18158,8.0
2008-12-30 19:09:00,13.18563,13.19151,13.12909,13.18768,8.0
2008-12-30 19:10:00,13.20497,13.20497,13.13528,13.18852,8.0
2008-12-30 19:11:00,13.19641,13.25257,13.19641,13.23782,8.0
2008-12-30 19:12:00,13.25262,13.25262,13.18272,13.22833,13.0
2008-12-30 19:13:00,13.23847,13.24667,13.18517,13.23962,9.0
2008-12-30 19:14:00,13.24852,13.24852,13.18598,13.23133,9.0
2008-12-30 19:15:00,13.18708,13.24602,13.17933,13.23728,10.0
2008-12-30 19:16:00,13.24912,13.24912,13.17268,13.22617,9.0
2008-12-30 19:17:00,13.22532,13.23862,13.1914,13.23122,8.0
2008-12-30 19:18:00,13.24527,13.24527,13.227,13.23442,9.0
2008-12-30 19:19:00,13.23773,13.23868,13.17897,13.23192,12.0
2008-12-30 19:20:00,13.24482,13.24482,13.17527,13.23033,10.0
2008-12-30 19:21:00,13.22478,13.24278,13.18238,13.22238,12.0
2008-12-30 19:22:00,13.24632,13.24765,13.19257,13.22557,8.0
2008-12-30 19:23:00,13.22867,13.23563,13.17462,13.23308,14.0
2008-12-30 19:24:00,13.23858,13.23858,13.19437,13.20247,10.0
2008-12-30 19:25:00,13.19842,13.20697,13.18538,13.20697,12.0
2008-12-30 19:26:00,13.19117,13.20468,13.18332,13.19197,7.0
2008-12-30 19:27:00,13.19207,13.21107,13.18378,13.20478,10.0
2008-12-30 19:28:00,13.21802,13.21802,13.14663,13.20503,12.0
2008-12-30 19:29:00,13.20082,13.20082,13.13537,13.19588,7.0
2008-12-30 19:30:00,13.20072,13.21208,13.15267,13.21208,10.0
2008-12-30 19:31:00,13.21133,13.22053,13.19563,13.20888,10.0
2008-12-30 19:32:00,13.20932,13.21508,13.19497,13.20347,12.0
2008-12-30 19:33:00,13.20518,13.21537,13.19608,13.20313,7.0
2008-12-30 19:34:00,13.21553,13.21712,13.19952,13.20573,8.0
2008-12-30 19:35:00,13.20383,13.21862,13.18873,13.20957,11.0
2008-12-30 19:36:00,13.22382,13.23007,13.20438,13.20438,7.0
2008-12-30 19:37:00,13.19777,13.21392,13.19508,13.19602,9.0
2008-12-30 19:38:00,13.21047,13.21047,13.14402,13.20043,11.0
2008-12-30 19:39:00,13.19878,13.20012,13.15098,13.19932,13.0
2008-12-30 19:40:00,13.20783,13.20783,13.19003,13.19938,6.0
2008-12-30 19:41:00,13.19422,13.19422,13.13558,13.19073,12.0
2008-12-30 19:42:00,13.20477,13.21432,13.17242,13.20703,9.0
2008-12-30 19:43:00,13.20658,13.21517,13.18967,13.19707,8.0
2008-12-30 19:44:00,13.21702,13.21702,13.15328,13.16946,8.0
2008-12-30 19:45:00,13.20522,13.21453,13.19493,13.20037,8.0
2008-12-30 19:46:00,13.21347,13.21653,13.19638,13.20177,9.0
2008-12-30 19:47:00,13.20737,13.21548,13.20132,13.20132,7.0
2008-12-30 19:48:00,13.21772,13.21772,13.18792,13.19473,9.0
2008-12-30 19:49:00,13.20233,13.20947,13.17583,13.19527,10.0
2008-12-30 19:50:00,13.21203,13.21203,13.14297,13.20278,14.0
2008-12-30 19:51:00,13.20353,13.21193,13.18623,13.19987,8.0
2008-12-30 19:52:00,13.21507,13.21802,13.19903,13.20933,14.0
2008-12-30 19:53:00,13.20322,13.22132,13.20182,13.20182,9.0
2008-12-30 19:54:00,13.21843,13.22317,13.20333,13.20333,13.0
2008-12-30 19:55:00,13.20773,13.21922,13.20452,13.20728,7.0
2008-12-30 19:56:00,13.21953,13.21953,13.20503,13.20858,5.0
2008-12-30 19:57:00,13.20878,13.22162,13.20397,13.20922,10.0
2008-12-30 19:58:00,13.21862,13.21862,13.20377,13.20417,7.0
2008-12-30 19:59:00,13.20668,13.21947,13.20228,13.20372,8.0
2008-12-30 20:00:00,13.21848,13.22027,13.19928,13.20228,14.0
2008-12-30 20:01:00,13.20243,13.21722,13.19452,13.20783,11.0
2008-12-30 20:02:00,13.21378,13.22137,13.20237,13.20568,23.0
2008-12-30 20:03:00,13.20568,13.22023,13.20402,13.20627,8.0
2008-12-30 20:04:00,13.21952,13.22163,13.19938,13.20288,24.0
2008-12-30 20:05:00,13.20548,13.21477,13.20093,13.20237,14.0
2008-12-30 20:06:00,13.21613,13.22107,13.20318,13.20712,19.0
2008-12-30 20:07:00,13.20683,13.22252,13.20303,13.20793,7.0
2008-12-30 20:08:00,13.22288,13.22288,13.20542,13.20542,18.0
2008-12-30 20:09:00,13.21108,13.22163,13.20697,13.20778,10.0
2008-12-30 20:10:00,13.22092,13.22508,13.20402,13.20402,19.0
2008-12-30 20:11:00,13.21562,13.22452,13.20417,13.20632,9.0
2008-12-30 20:12:00,13.22238,13.22507,13.20488,13.21237,17.0
2008-12-30 20:13:00,13.21673,13.22618,13.20453,13.21597,10.0
2008-12-30 20:14:00,13.23052,13.23052,13.18548,13.22612,19.0
2008-12-30 20:15:00,13.22147,13.24177,13.21547,13.23172,9.0
2008-12-30 20:16:00,13.23792,13.24118,13.22138,13.22717,18.0
2008-12-30 20:17:00,13.23578,13.24587,13.22037,13.22037,7.0
2008-12-30 20:18:00,13.23553,13.24352,13.16958,13.24352,20.0
2008-12-30 20:19:00,13.23758,13.24573,13.19302,13.23692,13.0
2008-12-30 20:20:00,13.25213,13.25213,13.20297,13.23498,17.0
2008-12-30 20:21:00,13.23948,13.24663,13.19953,13.24072,10.0
2008-12-30 20:22:00,13.25502,13.25502,13.21647,13.24383,11.0
2008-12-30 20:23:00,13.24433,13.24723,13.21313,13.24723,9.0
2008-12-30 20:24:00,13.25258,13.25258,13.22268,13.24117,22.0
2008-12-30 20:25:00,13.24042,13.24853,13.2181,13.23902,13.0
2008-12-30 20:26:00,13.26117,13.26117,13.23772,13.23927,22.0
2008-12-30 20:27:00,13.24103,13.24853,13.21842,13.23747,18.0
2008-12-30 20:28:00,13.25257,13.25257,13.21923,13.23993,6.0
2008-12-30 20:29:00,13.25012,13.25012,13.21797,13.24348,6.0
2008-12-30 20:30:00,13.25108,13.25108,13.21147,13.23222,7.0
2008-12-30 20:31:00,13.24382,13.25007,13.21808,13.23687,11.0
2008-12-30 20:32:00,13.25092,13.25092,13.21563,13.23767,11.0
2008-12-30 20:33:00,13.23667,13.24512,13.21797,13.24512,7.0
2008-12-30 20:34:00,13.25322,13.25322,13.21618,13.24092,6.0
2008-12-30 20:35:00,13.24423,13.24423,13.21803,13.23622,7.0
2008-12-30 20:36:00,13.25178,13.25178,13.21472,13.23567,6.0
2008-12-30 20:37:00,13.23828,13.24197,13.21803,13.23717,7.0
2008-12-30 20:38:00,13.25577,13.25577,13.21548,13.23628,5.0
2008-12-30 20:39:00,13.23687,13.24233,13.22017,13.22973,7.0
2008-12-30 20:40:00,13.24943,13.24943,13.21238,13.23463,8.0
2008-12-30 20:41:00,13.23262,13.23968,13.21238,13.22703,11.0
2008-12-30 20:42:00,13.23947,13.23947,13.20883,13.22817,16.0
2008-12-30 20:43:00,13.22672,13.24202,13.20777,13.23437,8.0
2008-12-30 20:44:00,13.24677,13.24677,13.20957,13.23347,13.0
2008-12-30 20:45:00,13.23872,13.24102,13.21058,13.23228,8.0
2008-12-30 20:46:00,13.24712,13.24712,13.20989,13.23373,11.0
2008-12-30 20:47:00,13.21422,13.23672,13.21252,13.22072,8.0
2008-12-30 20:48:00,13.24573,13.24573,13.20508,13.22212,8.0
2008-12-30 20:49:00,13.22363,13.23073,13.20293,13.22542,7.0
2008-12-30 20:50:00,13.23772,13.23772,13.20073,13.20532,7.0
2008-12-30 20:51:00,13.22028,13.23848,13.16078,13.23848,8.0
2008-12-30 20:52:00,13.22183,13.22782,13.16557,13.22782,10.0
2008-12-30 20:53:00,13.21448,13.22062,13.15878,13.22062,11.0
2008-12-30 20:54:00,13.23418,13.23418,13.15793,13.22287,8.0
2008-12-30 20:55:00,13.22952,13.22952,13.16002,13.22143,6.0
2008-12-30 20:56:00,13.23402,13.23402,13.22288,13.22368,9.0
2008-12-30 20:57:00,13.21609,13.22272,13.16948,13.22272,7.0
2008-12-30 20:58:00,13.23583,13.23583,13.22057,13.22257,7.0
2008-12-30 20:59:00,13.21503,13.22253,13.16563,13.22253,7.0
2008-12-30 21:00:00,13.23493,13.23493,13.15938,13.22428,9.0
2008-12-30 21:01:00,13.22897,13.24147,13.22564,13.22993,7.0
2008-12-30 21:02:00,13.24623,13.24623,13.17238,13.23558,10.0
2008-12-30 21:03:00,13.23752,13.24657,13.21803,13.24657,7.0
2008-12-30 21:04:00,13.23883,13.23883,13.19593,13.22877,6.0
2008-12-30 21:05:00,13.22298,13.23783,13.18904,13.23338,6.0
2008-12-30 21:06:00,13.24598,13.25244,13.23043,13.23043,5.0
2008-12-30 21:07:00,13.23137,13.23137,13.16763,13.18085,11.0
2008-12-30 21:08:00,13.18983,13.22827,13.16357,13.22827,8.0
2008-12-30 21:09:00,13.21869,13.23048,13.16745,13.23048,6.0
2008-12-30 21:10:00,13.23982,13.23982,13.21108,13.23373,7.0
2008-12-30 21:11:00,13.23478,13.23478,13.16673,13.22682,6.0
2008-12-30 21:12:00,13.24133,13.24133,13.16622,13.22632,9.0
2008-12-30 21:13:00,13.21854,13.23297,13.18884,13.22113,7.0
2008-12-30 21:14:00,13.23228,13.23228,13.18668,13.21993,7.0
2008-12-30 21:15:00,13.22197,13.22197,13.21712,13.22102,6.0
2008-12-30 21:16:00,13.23213,13.23213,13.1987,13.22723,6.0
2008-12-30 21:17:00,13.22963,13.23395,13.16027,13.22412,11.0
2008-12-30 21:18:00,13.23932,13.23932,13.16203,13.22812,7.0
2008-12-30 21:19:00,13.22238,13.22277,13.16112,13.22277,10.0
2008-12-30 21:20:00,13.23077,13.23662,13.18299,13.22927,9.0
2008-12-30 21:21:00,13.23627,13.23627,13.16387,13.18056,5.0
2008-12-30 21:22:00,13.1883,13.22188,13.16302,13.22188,6.0
2008-12-30 21:23:00,13.22433,13.23263,13.22433,13.22547,7.0
2008-12-30 21:24:00,13.24017,13.24017,13.17267,13.23012,6.0
2008-12-30 21:25:00,13.22328,13.24107,13.22328,13.24107,6.0
2008-12-30 21:26:00,13.23629,13.23629,13.18425,13.22648,7.0
2008-12-30 21:27:00,13.23057,13.23057,13.22642,13.22642,6.0
2008-12-30 21:28:00,13.23853,13.23853,13.16353,13.21588,6.0
2008-12-30 21:29:00,13.22638,13.22864,13.17842,13.22327,10.0
2008-12-30 21:30:00,13.23677,13.23677,13.21796,13.22903,8.0
2008-12-30 21:31:00,13.22523,13.22523,13.16838,13.1836,5.0
2008-12-30 21:32:00,13.16527,13.22528,13.16483,13.22528,9.0
2008-12-30 21:33:00,13.23227,13.23472,13.18079,13.23372,11.0
2008-12-30 21:34:00,13.23532,13.23532,13.16738,13.21298,7.0
2008-12-30 21:35:00,13.22513,13.23088,13.21238,13.22667,7.0
2008-12-30 21:36:00,13.23977,13.23977,13.16278,13.22497,7.0
2008-12-30 21:37:00,13.22232,13.22912,13.21303,13.22273,7.0
2008-12-30 21:38:00,13.23248,13.23248,13.16363,13.22473,8.0
2008-12-30 21:39:00,13.22343,13.22573,13.222,13.22292,8.0
2008-12-30 21:40:00,13.23497,13.23497,13.22201,13.22763,5.0
2008-12-30 21:41:00,13.21664,13.23622,13.20168,13.22778,5.0
2008-12-30 21:42:00,13.23373,13.23373,13.16813,13.22643,11.0
2008-12-30 21:43:00,13.22787,13.23237,13.18786,13.22697,7.0
2008-12-30 21:44:00,13.23878,13.23878,13.19813,13.22142,6.0
2008-12-30 21:45:00,13.22867,13.23247,13.19987,13.22817,8.0
2008-12-30 21:46:00,13.23703,13.23703,13.15802,13.22623,7.0
2008-12-30 21:47:00,13.21879,13.23168,13.21871,13.22502,8.0
2008-12-30 21:48:00,13.24037,13.24037,13.21153,13.22488,10.0
2008-12-30 21:49:00,13.21524,13.23792,13.20571,13.23792,6.0
2008-12-30 21:50:00,13.22188,13.22279,13.22056,13.22278,8.0
2008-12-30 21:51:00,13.22162,13.22913,13.21177,13.22358,7.0
2008-12-30 21:52:00,13.23188,13.23188,13.20872,13.22298,7.0
2008-12-30 21:53:00,13.22293,13.22633,13.20258,13.22062,8.0
2008-12-30 21:54:00,13.22748,13.22748,13.20469,13.20482,7.0
2008-12-30 21:55:00,13.19874,13.20372,13.15296,13.20372,5.0
2008-12-30 21:56:00,13.21502,13.21502,13.18557,13.20117,5.0
2008-12-30 21:57:00,13.20412,13.20549,13.19747,13.19747,7.0
2008-12-30 21:58:00,13.21493,13.21493,13.18543,13.20372,8.0
2008-12-30 21:59:00,13.20477,13.20477,13.18443,13.20058,8.0
2008-12-30 22:00:00,13.20992,13.20992,13.18437,13.20397,6.0
2008-12-30 22:01:00,13.19767,13.20423,13.18163,13.19908,7.0
2008-12-30 22:02:00,13.20812,13.20812,13.17634,13.19483,7.0
2008-12-30 22:03:00,13.20212,13.20212,13.18722,13.19467,5.0
2008-12-30 22:04:00,13.20933,13.20933,13.18518,13.19013,6.0
2008-12-30 22:05:00,13.19633,13.19897,13.19228,13.19897,5.0
2008-12-30 22:06:00,13.21448,13.21448,13.18753,13.20727,6.0
2008-12-30 22:07:00,13.20003,13.20442,13.19088,13.20442,8.0
2008-12-30 22:08:00,13.21452,13.21452,13.18818,13.20883,8.0
2008-12-30 22:09:00,13.20853,13.21373,13.19273,13.20453,8.0
2008-12-30 22:10:00,13.22307,13.22307,13.19613,13.20528,8.0
2008-12-30 22:11:00,13.20357,13.20547,13.19723,13.20133,8.0
2008-12-30 22:12:00,13.21852,13.21852,13.19727,13.20503,6.0
2008-12-30 22:13:00,13.20362,13.20507,13.1951,13.20313,11.0
2008-12-30 22:14:00,13.21818,13.21818,13.19138,13.20267,5.0
2008-12-30 22:15:00,13.19598,13.20268,13.19363,13.20268,7.0
2008-12-30 22:16:00,13.21433,13.21433,13.19297,13.20037,7.0
2008-12-30 22:17:00,13.20147,13.20147,13.18478,13.19507,6.0
2008-12-30 22:18:00,13.20877,13.20877,13.18433,13.19533,6.0
2008-12-30 22:19:00,13.19227,13.20017,13.18913,13.20017,7.0
2008-12-30 22:20:00,13.20957,13.20957,13.18968,13.18968,2.0
2008-12-30 22:21:00,13.19478,13.19757,13.18423,13.19757,7.0
2008-12-30 22:22:00,13.20943,13.20943,13.19017,13.19722,25.0
2008-12-30 22:23:00,13.19478,13.1994,13.19012,13.19692,8.0
2008-12-30 22:24:00,13.21062,13.21062,13.19218,13.19723,21.0
2008-12-30 22:25:00,13.19578,13.19793,13.18723,13.18723,6.0
2008-12-30 22:26:00,13.20923,13.20923,13.18717,13.19578,16.0
2008-12-30 22:27:00,13.19097,13.20513,13.18592,13.18592,5.0
2008-12-30 22:28:00,13.21372,13.21372,13.18893,13.20262,9.0
2008-12-30 22:29:00,13.19627,13.19898,13.18437,13.19503,8.0
2008-12-30 22:30:00,13.20967,13.20967,13.18853,13.19742,20.0
2008-12-30 22:31:00,13.19622,13.19622,13.18877,13.19187,8.0
2008-12-30 22:32:00,13.21003,13.21003,13.18153,13.19272,15.0
2008-12-30 22:33:00,13.19392,13.19392,13.16863,13.18282,5.0
2008-12-30 22:34:00,13.19708,13.19708,13.16678,13.18483,32.0
2008-12-30 22:35:00,13.18313,13.18563,13.17747,13.18293,7.0
2008-12-30 22:36:00,13.19763,13.19763,13.16343,13.18073,8.0
2008-12-30 22:37:00,13.18102,13.19183,13.16883,13.18993,11.0
2008-12-30 22:38:00,13.19952,13.19952,13.17253,13.19328,8.0
2008-12-30 22:39:00,13.19638,13.19638,13.17453,13.19533,5.0
2008-12-30 22:40:00,13.20583,13.20583,13.18138,13.19262,17.0
2008-12-30 22:41:00,13.19383,13.20035,13.17863,13.19047,7.0
2008-12-30 22:42:00,13.20163,13.20163,13.17583,13.18697,13.0
2008-12-30 22:43:00,13.18502,13.18932,13.18383,13.18588,7.0
2008-12-30 22:44:00,13.19968,13.19968,13.17153,13.18508,15.0
2008-12-30 22:45:00,13.18487,13.20037,13.17158,13.20037,6.0
2008-12-30 22:46:00,13.19127,13.19327,13.17207,13.18472,21.0
2008-12-30 22:47:00,13.17997,13.19127,13.17997,13.18673,5.0
2008-12-30 22:48:00,13.19907,13.19907,13.17092,13.18637,21.0
2008-12-30 22:49:00,13.18472,13.19027,13.17153,13.18342,8.0
2008-12-30 22:50:00,13.19958,13.19958,13.16962,13.18117,20.0
2008-12-30 22:51:00,13.18652,13.19022,13.17263,13.17998,7.0
2008-12-30 22:52:00,13.19553,13.19553,13.16837,13.18057,10.0
2008-12-30 22:53:00,13.17733,13.18833,13.16687,13.18447,8.0
2008-12-30 22:54:00,13.19747,13.19747,13.16467,13.17407,15.0
2008-12-30 22:55:00,13.17282,13.17542,13.16927,13.17442,8.0
2008-12-30 22:56:00,13.19027,13.19027,13.17443,13.17632,18.0
2008-12-30 22:57:00,13.17582,13.17582,13.16153,13.17038,7.0
2008-12-30 22:58:00,13.18462,13.18462,13.16153,13.16153,24.0
2008-12-30 22:59:00,13.15833,13.17093,13.15833,13.16923,9.0
2008-12-30 23:00:00,13.18368,13.18368,13.15207,13.16882,8.0
2008-12-30 23:01:00,13.16903,13.17228,13.15962,13.17188,7.0
2008-12-30 23:02:00,13.18527,13.18527,13.15687,13.16687,7.0
2008-12-30 23:03:00,13.16823,13.17763,13.15363,13.17763,6.0
2008-12-30 23:04:00,13.19143,13.19143,13.16547,13.17603,11.0
2008-12-30 23:05:00,13.17632,13.17773,13.15943,13.17138,10.0
2008-12-30 23:06:00,13.18798,13.18798,13.17302,13.17403,8.0
2008-12-30 23:07:00,13.17262,13.19244,13.17238,13.18863,5.0
2008-12-30 23:08:00,13.17633,13.17633,13.17058,13.17472,7.0
2008-12-30 23:09:00,13.17407,13.17492,13.17103,13.17103,10.0
2008-12-30 23:10:00,13.18958,13.18958,13.16957,13.17447,6.0
2008-12-30 23:11:00,13.17532,13.17785,13.17448,13.17693,6.0
2008-12-30 23:12:00,13.18603,13.18603,13.16748,13.17687,9.0
2008-12-30 23:13:00,13.17588,13.17788,13.17435,13.17723,6.0
2008-12-30 23:14:00,13.19468,13.19468,13.17683,13.17863,10.0
2008-12-30 23:15:00,13.17793,13.17871,13.17749,13.17842,8.0
2008-12-30 23:16:00,13.19257,13.19257,13.17683,13.17737,10.0
2008-12-30 23:17:00,13.17503,13.19057,13.16267,13.19057,5.0
2008-12-30 23:18:00,13.17583,13.18318,13.17495,13.18318,8.0
2008-12-30 23:19:00,13.17687,13.17843,13.16538,13.17748,8.0
2008-12-30 23:20:00,13.19097,13.19097,13.17507,13.17507,6.0
2008-12-30 23:21:00,13.17802,13.17802,13.17449,13.17782,5.0
2008-12-30 23:22:00,13.19097,13.19097,13.17943,13.17988,8.0
2008-12-30 23:23:00,13.17843,13.18006,13.17415,13.17998,7.0
2008-12-30 23:24:00,13.19007,13.19007,13.17243,13.18302,11.0
2008-12-30 23:25:00,13.18118,13.19378,13.17912,13.19378,8.0
2008-12-30 23:26:00,13.18017,13.18017,13.18013,13.18013,2.0
2008-12-30 23:27:00,13.17947,13.17947,13.16122,13.17573,6.0
2008-12-30 23:28:00,13.18563,13.18563,13.16873,13.17543,8.0
2008-12-30 23:29:00,13.17213,13.17683,13.16481,13.16547,7.0
2008-12-30 23:30:00,13.19257,13.19257,13.15833,13.17638,6.0
2008-12-30 23:31:00,13.17472,13.18608,13.17472,13.18608,4.0
2008-12-30 23:32:00,13.17672,13.18128,13.17498,13.17523,9.0
2008-12-30 23:33:00,13.17492,13.1813,13.17492,13.17518,6.0
2008-12-30 23:34:00,13.19187,13.19187,13.17222,13.17837,6.0
2008-12-30 23:35:00,13.17582,13.17817,13.16477,13.17817,7.0
2008-12-30 23:36:00,13.19518,13.19518,13.17773,13.17997,5.0
2008-12-30 23:37:00,13.21787,13.21787,13.20528,13.21407,8.0
2008-12-30 23:38:00,13.22933,13.22933,13.21138,13.21552,7.0
2008-12-30 23:39:00,13.21518,13.21598,13.21219,13.21598,9.0
2008-12-30 23:40:00,13.23033,13.23033,13.20473,13.21643,9.0
2008-12-30 23:41:00,13.21948,13.21948,13.20615,13.21682,10.0
2008-12-30 23:42:00,13.23002,13.23002,13.21583,13.21583,12.0
2008-12-30 23:43:00,13.21798,13.21798,13.21551,13.21628,4.0
2008-12-30 23:44:00,13.22672,13.22672,13.21567,13.21923,19.0
2008-12-30 23:45:00,13.20607,13.23253,13.20607,13.23253,12.0
2008-12-30 23:46:00,13.21452,13.21948,13.21452,13.21773,9.0
2008-12-30 23:47:00,13.21727,13.21938,13.21497,13.21923,19.0
2008-12-30 23:48:00,13.23372,13.23372,13.20577,13.21432,13.0
2008-12-30 23:49:00,13.22078,13.22078,13.20217,13.21627,15.0
2008-12-30 23:50:00,13.22783,13.22783,13.20292,13.21362,17.0
2008-12-30 23:51:00,13.21268,13.21936,13.20942,13.21192,17.0
2008-12-30 23:52:00,13.22863,13.22863,13.20048,13.20878,13.0
2008-12-30 23:53:00,13.19778,13.21042,13.19212,13.19212,14.0
2008-12-30 23:54:00,13.21368,13.21368,13.19493,13.20433,18.0
2008-12-30 23:55:00,13.20512,13.20583,13.19208,13.20538,15.0
2008-12-30 23:56:00,13.21512,13.21512,13.20128,13.20128,16.0
2008-12-30 23:57:00,13.15542,13.20782,13.15542,13.18143,14.0
2008-12-30 23:58:00,13.19133,13.20388,13.17033,13.20388,12.0
2008-12-30 23:59:00,13.20242,13.20517,13.19487,13.20428,9.0
2008-12-31 00:00:00,13.21782,13.21782,13.20303,13.20467,7.0
2008-12-31 00:01:00,13.20323,13.21773,13.19118,13.21773,8.0
2008-12-31 00:02:00,13.20902,13.21462,13.20744,13.20957,8.0
2008-12-31 00:03:00,13.20962,13.21163,13.20946,13.21163,8.0
2008-12-31 00:04:00,13.21937,13.21937,13.20381,13.21482,10.0
2008-12-31 00:05:00,13.20472,13.23113,13.20472,13.23113,8.0
2008-12-31 00:06:00,13.21547,13.21867,13.20473,13.21653,16.0
2008-12-31 00:07:00,13.21533,13.22028,13.20602,13.22028,9.0
2008-12-31 00:08:00,13.23477,13.23477,13.20717,13.21943,16.0
2008-12-31 00:09:00,13.22223,13.23378,13.21458,13.23378,8.0
2008-12-31 00:10:00,13.25732,13.25732,13.22078,13.23473,9.0
2008-12-31 00:11:00,13.21932,13.23393,13.20902,13.22187,11.0
2008-12-31 00:12:00,13.23603,13.23603,13.20758,13.21788,11.0
2008-12-31 00:13:00,13.21568,13.23432,13.20817,13.23432,9.0
2008-12-31 00:14:00,13.20942,13.22378,13.20942,13.22378,12.0
2008-12-31 00:15:00,13.21168,13.22722,13.21168,13.22612,9.0
2008-12-31 00:16:00,13.24243,13.24243,13.22222,13.23262,8.0
2008-12-31 00:17:00,13.23292,13.23803,13.22008,13.23412,7.0
2008-12-31 00:18:00,13.24517,13.24517,13.23183,13.23183,5.0
2008-12-31 00:19:00,13.23447,13.23447,13.23228,13.23432,7.0
2008-12-31 00:20:00,13.24693,13.24847,13.24632,13.24698,8.0
2008-12-31 00:21:00,13.23017,13.23193,13.22308,13.23193,7.0
2008-12-31 00:22:00,13.24593,13.24593,13.23282,13.23282,8.0
2008-12-31 00:23:00,13.23407,13.23407,13.2217,13.22332,14.0
2008-12-31 00:24:00,13.24663,13.24663,13.22073,13.23073,8.0
2008-12-31 00:25:00,13.23172,13.23773,13.23172,13.23773,7.0
2008-12-31 00:26:00,13.24893,13.24893,13.22507,13.23502,7.0
2008-12-31 00:27:00,13.23647,13.24833,13.22722,13.24833,7.0
2008-12-31 00:28:00,13.23552,13.24833,13.22913,13.24833,8.0
2008-12-31 00:29:00,13.24407,13.24407,13.21607,13.22602,9.0
2008-12-31 00:30:00,13.23973,13.23973,13.21742,13.21742,9.0
2008-12-31 00:31:00,13.23157,13.23642,13.22908,13.23642,9.0
2008-12-31 00:32:00,13.24052,13.24052,13.22098,13.23337,14.0
2008-12-31 00:33:00,13.23233,13.23393,13.22953,13.23238,9.0
2008-12-31 00:34:00,13.24472,13.24472,13.23037,13.23292,17.0
2008-12-31 00:35:00,13.23102,13.23908,13.23031,13.23908,11.0
2008-12-31 00:36:00,13.23037,13.23092,13.22613,13.22613,6.0
2008-12-31 00:37:00,13.23093,13.24443,13.22942,13.24443,9.0
2008-12-31 00:38:00,13.23092,13.23258,13.21742,13.22642,8.0
2008-12-31 00:39:00,13.23292,13.23292,13.23106,13.23232,8.0
2008-12-31 00:40:00,13.24538,13.24538,13.21398,13.22737,7.0
2008-12-31 00:41:00,13.22917,13.23393,13.22773,13.23393,8.0
2008-12-31 00:42:00,13.24142,13.24142,13.21753,13.21753,12.0
2008-12-31 00:43:00,13.24747,13.24758,13.24262,13.24683,13.0
2008-12-31 00:44:00,13.23203,13.23203,13.22183,13.23183,5.0
2008-12-31 00:45:00,13.21687,13.23757,13.21687,13.23757,7.0
2008-12-31 00:46:00,13.24272,13.24272,13.21857,13.22883,8.0
2008-12-31 00:47:00,13.23017,13.23043,13.22873,13.23043,7.0
2008-12-31 00:48:00,13.24058,13.24058,13.22698,13.22698,7.0
2008-12-31 00:49:00,13.23862,13.24393,13.23862,13.24178,8.0
2008-12-31 00:50:00,13.22708,13.22814,13.22708,13.22763,6.0
2008-12-31 00:51:00,13.22768,13.22768,13.20657,13.22427,7.0
2008-12-31 00:52:00,13.23597,13.23597,13.22213,13.22213,9.0
2008-12-31 00:53:00,13.22203,13.23717,13.22203,13.23717,8.0
2008-12-31 00:54:00,13.22168,13.22505,13.20747,13.22323,8.0
2008-12-31 00:55:00,13.22468,13.23857,13.22468,13.23857,12.0
2008-12-31 00:56:00,13.22468,13.22578,13.22158,13.22343,9.0
2008-12-31 00:57:00,13.22353,13.22497,13.22342,13.22342,6.0
2008-12-31 00:58:00,13.23892,13.23892,13.22402,13.22402,7.0
2008-12-31 00:59:00,13.22363,13.22487,13.21223,13.22487,11.0
2008-12-31 01:00:00,13.23543,13.23543,13.21313,13.21313,3.0
2008-12-31 01:01:00,13.22497,13.25423,13.21377,13.25423,10.0
2008-12-31 01:02:00,13.23953,13.24778,13.23058,13.24778,6.0
2008-12-31 01:03:00,13.24872,13.26347,13.23623,13.26347,7.0
2008-12-31 01:04:00,13.25083,13.25083,13.24603,13.24603,11.0
2008-12-31 01:05:00,13.25077,13.25077,13.24932,13.24962,8.0
2008-12-31 01:06:00,13.25997,13.25997,13.25037,13.25037,7.0
2008-12-31 01:07:00,13.25087,13.25212,13.24744,13.25212,11.0
2008-12-31 01:08:00,13.26463,13.26463,13.25087,13.25087,8.0
2008-12-31 01:09:00,13.25097,13.25098,13.24603,13.25042,9.0
2008-12-31 01:10:00,13.25942,13.26812,13.25942,13.26282,6.0
2008-12-31 01:11:00,13.25098,13.25138,13.24727,13.24863,11.0
2008-12-31 01:12:00,13.26312,13.26312,13.23582,13.24777,8.0
2008-12-31 01:13:00,13.23483,13.24573,13.23483,13.24523,7.0
2008-12-31 01:14:00,13.26437,13.26437,13.24133,13.24133,7.0
2008-12-31 01:15:00,13.24108,13.25747,13.24108,13.25747,5.0
2008-12-31 01:16:00,13.23423,13.24717,13.23333,13.24717,9.0
2008-12-31 01:17:00,13.23148,13.24648,13.22772,13.24208,8.0
2008-12-31 01:18:00,13.25498,13.25498,13.22638,13.24113,10.0
2008-12-31 01:19:00,13.23677,13.24202,13.23242,13.24202,7.0
2008-12-31 01:20:00,13.25002,13.25002,13.22182,13.23507,12.0
2008-12-31 01:21:00,13.22492,13.24948,13.22492,13.24948,15.0
2008-12-31 01:22:00,13.23662,13.23662,13.22738,13.23633,12.0
2008-12-31 01:23:00,13.23683,13.23883,13.23683,13.23852,8.0
2008-12-31 01:24:00,13.25193,13.25193,13.22438,13.24178,6.0
2008-12-31 01:25:00,13.23888,13.23888,13.23063,13.23768,8.0
2008-12-31 01:26:00,13.24813,13.24813,13.23608,13.23608,12.0
2008-12-31 01:27:00,13.23578,13.23862,13.23524,13.23692,9.0
2008-12-31 01:28:00,13.25047,13.25047,13.23818,13.23818,8.0
2008-12-31 01:29:00,13.23798,13.23798,13.23342,13.23342,7.0
2008-12-31 01:30:00,13.24602,13.24602,13.22583,13.23762,7.0
2008-12-31 01:31:00,13.23753,13.23978,13.22447,13.23762,9.0
2008-12-31 01:32:00,13.25212,13.25293,13.22552,13.25293,8.0
2008-12-31 01:33:00,13.25297,13.26113,13.24337,13.26067,7.0
2008-12-31 01:34:00,13.27747,13.27747,13.24618,13.25632,10.0
2008-12-31 01:35:00,13.24417,13.25432,13.24183,13.25313,8.0
2008-12-31 01:36:00,13.26807,13.26807,13.24328,13.25773,8.0
2008-12-31 01:37:00,13.25573,13.26638,13.24612,13.26638,6.0
2008-12-31 01:38:00,13.25808,13.25808,13.23902,13.25318,6.0
2008-12-31 01:39:00,13.25497,13.25497,13.23398,13.24768,7.0
2008-12-31 01:40:00,13.25968,13.25968,13.23202,13.24513,8.0
2008-12-31 01:41:00,13.24568,13.26203,13.23373,13.24598,8.0
2008-12-31 01:42:00,13.24603,13.24791,13.24272,13.24702,8.0
2008-12-31 01:43:00,13.24718,13.24823,13.23767,13.24782,11.0
2008-12-31 01:44:00,13.26443,13.26443,13.24838,13.24838,5.0
2008-12-31 01:45:00,13.25122,13.25173,13.24178,13.25173,6.0
2008-12-31 01:46:00,13.27037,13.27037,13.24043,13.25348,8.0
2008-12-31 01:47:00,13.25242,13.25467,13.24865,13.24943,6.0
2008-12-31 01:48:00,13.26577,13.26577,13.24947,13.24947,7.0
2008-12-31 01:49:00,13.25147,13.26297,13.24914,13.26297,6.0
2008-12-31 01:50:00,13.23988,13.25284,13.23922,13.25178,12.0
2008-12-31 01:52:00,13.26762,13.26762,13.25073,13.25073,9.0
2008-12-31 01:53:00,13.25142,13.25626,13.24561,13.25517,10.0
2008-12-31 01:54:00,13.26417,13.26417,13.23567,13.24793,6.0
2008-12-31 01:55:00,13.25213,13.26858,13.25213,13.26858,9.0
2008-12-31 01:56:00,13.24738,13.25257,13.24738,13.25257,8.0
2008-12-31 01:57:00,13.25142,13.25353,13.24133,13.25353,7.0
2008-12-31 01:58:00,13.26908,13.26908,13.24682,13.26638,6.0
2008-12-31 02:01:00,13.25738,13.27298,13.25397,13.27298,6.0
2008-12-31 02:02:00,13.25553,13.25621,13.25358,13.25592,7.0
2008-12-31 02:03:00,13.25737,13.25737,13.25318,13.25318,8.0
2008-12-31 02:04:00,13.27268,13.27268,13.24827,13.25923,9.0
2008-12-31 02:05:00,13.25563,13.25903,13.25508,13.25747,6.0
2008-12-31 02:06:00,13.27487,13.27487,13.25932,13.25932,10.0
2008-12-31 02:07:00,13.25923,13.26088,13.25889,13.26052,9.0
2008-12-31 02:08:00,13.27742,13.27742,13.25242,13.26353,10.0
2008-12-31 02:09:00,13.26548,13.26632,13.26016,13.26378,12.0
2008-12-31 02:10:00,13.27747,13.27747,13.26367,13.26367,6.0
2008-12-31 02:11:00,13.26147,13.26147,13.25117,13.26127,7.0
2008-12-31 02:12:00,13.27413,13.27413,13.25802,13.26092,6.0
2008-12-31 02:13:00,13.26088,13.27657,13.26013,13.27657,8.0
2008-12-31 02:14:00,13.25843,13.26043,13.25843,13.25902,6.0
2008-12-31 02:15:00,13.25618,13.25783,13.24837,13.25783,5.0
2008-12-31 02:16:00,13.26912,13.26912,13.25718,13.25718,11.0
2008-12-31 02:17:00,13.25712,13.25853,13.25433,13.25693,8.0
2008-12-31 02:18:00,13.26998,13.26998,13.23838,13.25018,8.0
2008-12-31 02:19:00,13.25043,13.26718,13.24003,13.26718,8.0
2008-12-31 02:20:00,13.25368,13.25411,13.25144,13.25157,7.0
2008-12-31 02:21:00,13.25078,13.25233,13.24629,13.25208,6.0
2008-12-31 02:22:00,13.26208,13.26208,13.25083,13.25163,6.0
2008-12-31 02:23:00,13.25273,13.25297,13.23983,13.25167,8.0
2008-12-31 02:24:00,13.26873,13.26873,13.24917,13.24917,8.0
2008-12-31 02:25:00,13.24722,13.25287,13.23562,13.25287,10.0
2008-12-31 02:26:00,13.26077,13.26077,13.24938,13.24938,5.0
2008-12-31 02:27:00,13.24703,13.26042,13.24703,13.26042,8.0
2008-12-31 02:28:00,13.24812,13.24813,13.24469,13.24813,6.0
2008-12-31 02:29:00,13.24832,13.24833,13.24332,13.24332,7.0
2008-12-31 02:30:00,13.25882,13.25882,13.24612,13.24768,7.0
2008-12-31 02:31:00,13.24768,13.26147,13.24328,13.26147,8.0
2008-12-31 02:32:00,13.24762,13.24877,13.2454,13.24698,9.0
2008-12-31 02:33:00,13.24818,13.25199,13.24635,13.24873,12.0
2008-12-31 02:34:00,13.26388,13.26388,13.24988,13.24988,8.0
2008-12-31 02:36:00,13.26192,13.26192,13.23778,13.24713,8.0
2008-12-31 02:37:00,13.24783,13.26532,13.24278,13.26532,12.0
2008-12-31 02:38:00,13.25228,13.25878,13.24176,13.25502,15.0
2008-12-31 02:39:00,13.25377,13.27032,13.25145,13.27032,12.0
2008-12-31 02:40:00,13.25952,13.25952,13.24287,13.25287,7.0
2008-12-31 02:41:00,13.25653,13.26648,13.25353,13.26648,10.0
2008-12-31 02:42:00,13.25278,13.25378,13.24825,13.25238,8.0
2008-12-31 02:43:00,13.25417,13.26623,13.25417,13.26623,9.0
2008-12-31 02:44:00,13.25157,13.25328,13.25008,13.25008,5.0
2008-12-31 02:45:00,13.25083,13.25857,13.25083,13.25857,7.0
2008-12-31 02:46:00,13.26553,13.26553,13.24553,13.25593,7.0
2008-12-31 02:47:00,13.25637,13.25742,13.25142,13.25742,8.0
2008-12-31 02:48:00,13.26853,13.26853,13.25547,13.25648,11.0
2008-12-31 02:49:00,13.25502,13.26512,13.25211,13.26512,6.0
2008-12-31 02:50:00,13.25532,13.25532,13.24072,13.25347,9.0
2008-12-31 02:51:00,13.25357,13.25363,13.25157,13.25213,8.0
2008-12-31 02:52:00,13.26682,13.26682,13.24812,13.25377,11.0
2008-12-31 02:53:00,13.25317,13.25317,13.24965,13.25167,7.0
2008-12-31 02:54:00,13.26752,13.26752,13.25233,13.25387,8.0
2008-12-31 02:55:00,13.25358,13.25358,13.24945,13.24953,11.0
2008-12-31 02:56:00,13.26777,13.26777,13.25352,13.25352,7.0
2008-12-31 02:57:00,13.25498,13.25562,13.25313,13.25313,6.0
2008-12-31 02:58:00,13.26723,13.26723,13.25287,13.25287,10.0
2008-12-31 02:59:00,13.25313,13.25384,13.24763,13.24763,3.0
2008-12-31 03:00:00,13.26567,13.26567,13.20523,13.25223,11.0
2008-12-31 03:01:00,13.25282,13.26622,13.25282,13.26622,7.0
2008-12-31 03:02:00,13.25202,13.2524,13.24993,13.24993,6.0
2008-12-31 03:03:00,13.25083,13.26568,13.20348,13.26568,9.0
2008-12-31 03:04:00,13.25767,13.25767,13.20578,13.20578,12.0
2008-12-31 03:05:00,13.24983,13.24983,13.20188,13.20188,8.0
2008-12-31 03:06:00,13.21197,13.26165,13.21197,13.25023,8.0
2008-12-31 03:07:00,13.20153,13.23937,13.20153,13.23937,9.0
2008-12-31 03:08:00,13.26347,13.26347,13.20432,13.24878,7.0
2008-12-31 03:09:00,13.24663,13.26378,13.19873,13.26378,6.0
2008-12-31 03:10:00,13.25778,13.25778,13.20665,13.23102,8.0
2008-12-31 03:11:00,13.24328,13.25408,13.19213,13.25408,7.0
2008-12-31 03:12:00,13.23983,13.24033,13.23783,13.23977,7.0
2008-12-31 03:13:00,13.23853,13.23853,13.19147,13.23052,8.0
2008-12-31 03:14:00,13.23837,13.24412,13.18282,13.23217,7.0
2008-12-31 03:15:00,13.23283,13.23283,13.18593,13.18593,5.0
2008-12-31 03:16:00,13.23262,13.23527,13.18397,13.23527,13.0
2008-12-31 03:17:00,13.23393,13.23987,13.18932,13.23392,12.0
2008-12-31 03:18:00,13.19063,13.23417,13.19063,13.23267,8.0
2008-12-31 03:19:00,13.18647,13.25008,13.18647,13.25008,7.0
2008-12-31 03:20:00,13.23382,13.23559,13.23291,13.23512,8.0
2008-12-31 03:21:00,13.23052,13.23592,13.18932,13.23592,8.0
2008-12-31 03:22:00,13.25063,13.25063,13.18624,13.23643,9.0
2008-12-31 03:23:00,13.23223,13.25047,13.23223,13.25047,6.0
2008-12-31 03:24:00,13.23618,13.23863,13.18873,13.23842,11.0
2008-12-31 03:25:00,13.23942,13.24367,13.20323,13.23052,17.0
2008-12-31 03:26:00,13.23898,13.23898,13.20553,13.21813,9.0
2008-12-31 03:27:00,13.21937,13.23322,13.18422,13.23322,14.0
2008-12-31 03:28:00,13.21352,13.21933,13.18667,13.18667,9.0
2008-12-31 03:29:00,13.21792,13.21978,13.21767,13.21853,9.0
2008-12-31 03:30:00,13.22632,13.22632,13.18422,13.21317,9.0
2008-12-31 03:31:00,13.21923,13.21923,13.18233,13.21772,8.0
2008-12-31 03:32:00,13.17483,13.22197,13.17483,13.22197,7.0
2008-12-31 03:33:00,13.18742,13.22273,13.18742,13.22273,7.0
2008-12-31 03:34:00,13.18823,13.22342,13.18823,13.22342,7.0
2008-12-31 03:35:00,13.22303,13.22413,13.20984,13.22393,8.0
2008-12-31 03:36:00,13.24152,13.24152,13.18987,13.22557,14.0
2008-12-31 03:37:00,13.18982,13.24073,13.18982,13.24073,8.0
2008-12-31 03:38:00,13.21053,13.22438,13.18937,13.21707,7.0
2008-12-31 03:39:00,13.21788,13.22187,13.18463,13.21993,8.0
2008-12-31 03:40:00,13.23512,13.23512,13.18468,13.21967,7.0
2008-12-31 03:41:00,13.21803,13.21978,13.18517,13.18517,5.0
2008-12-31 03:42:00,13.18212,13.21862,13.18212,13.21862,7.0
2008-12-31 03:43:00,13.21832,13.22352,13.21558,13.21853,8.0
2008-12-31 03:44:00,13.23132,13.23132,13.21738,13.21738,9.0
2008-12-31 03:45:00,13.21698,13.23002,13.18327,13.23002,12.0
2008-12-31 03:46:00,13.21632,13.21632,13.20327,13.21098,9.0
2008-12-31 03:47:00,13.21258,13.21383,13.17707,13.21383,11.0
2008-12-31 03:48:00,13.17297,13.21567,13.17297,13.21012,11.0
2008-12-31 03:49:00,13.21273,13.21667,13.18042,13.18042,9.0
2008-12-31 03:50:00,13.21008,13.21683,13.18073,13.21683,8.0
2008-12-31 03:51:00,13.21523,13.21626,13.21065,13.21517,16.0
2008-12-31 03:52:00,13.22968,13.22968,13.21463,13.21463,9.0
2008-12-31 03:53:00,13.21633,13.21728,13.21232,13.21517,16.0
2008-12-31 03:54:00,13.22943,13.22943,13.21462,13.21462,8.0
2008-12-31 03:55:00,13.21542,13.21542,13.18347,13.18347,10.0
2008-12-31 03:56:00,13.22863,13.22863,13.18302,13.18302,8.0
2008-12-31 03:57:00,13.21697,13.21697,13.19975,13.21342,8.0
2008-12-31 03:58:00,13.22373,13.22373,13.17818,13.21383,8.0
2008-12-31 03:59:00,13.21467,13.21583,13.19892,13.19892,7.0
2008-12-31 04:00:00,13.22508,13.22508,13.18978,13.20297,5.0
2008-12-31 04:01:00,13.20298,13.20298,13.19979,13.20263,12.0
2008-12-31 04:02:00,13.21713,13.21713,13.18577,13.19882,14.0
2008-12-31 04:03:00,13.20028,13.20627,13.19896,13.20052,16.0
2008-12-31 04:04:00,13.21768,13.21768,13.20182,13.20182,15.0
2008-12-31 04:05:00,13.19983,13.19983,13.17583,13.19058,18.0
2008-12-31 04:06:00,13.20602,13.20602,13.17867,13.19608,14.0
2008-12-31 04:07:00,13.19018,13.20883,13.18462,13.20883,13.0
2008-12-31 04:08:00,13.19472,13.20203,13.18543,13.19948,17.0
2008-12-31 04:09:00,13.19842,13.20843,13.18002,13.20843,17.0
2008-12-31 04:10:00,13.19477,13.20408,13.18242,13.20408,15.0
2008-12-31 04:11:00,13.19832,13.20589,13.19434,13.19762,13.0
2008-12-31 04:12:00,13.21263,13.21263,13.19737,13.19737,19.0
2008-12-31 04:13:00,13.19783,13.20712,13.19457,13.20712,9.0
2008-12-31 04:14:00,13.19883,13.20358,13.19414,13.19807,12.0
2008-12-31 04:15:00,13.20023,13.20023,13.19017,13.19692,19.0
2008-12-31 04:16:00,13.21398,13.21398,13.18738,13.18738,4.0
2008-12-31 04:17:00,13.19683,13.20952,13.19683,13.20952,12.0
2008-12-31 04:18:00,13.19602,13.19748,13.19123,13.19748,10.0
2008-12-31 04:19:00,13.19633,13.19753,13.1946,13.19753,9.0
2008-12-31 04:20:00,13.21108,13.21108,13.19547,13.19758,9.0
2008-12-31 04:21:00,13.19652,13.19883,13.18863,13.19883,7.0
2008-12-31 04:22:00,13.21207,13.21207,13.18548,13.19777,8.0
2008-12-31 04:23:00,13.19662,13.19662,13.19662,13.19662,1.0
2008-12-31 04:24:00,13.21257,13.21257,13.19742,13.19742,7.0
2008-12-31 04:25:00,13.19518,13.19917,13.19518,13.19917,2.0
2008-12-31 04:26:00,13.20958,13.20958,13.18822,13.19672,6.0
2008-12-31 04:27:00,13.19723,13.19872,13.19723,13.19872,2.0
2008-12-31 04:28:00,13.20718,13.20718,13.19702,13.19702,4.0
2008-12-31 04:29:00,13.19828,13.19828,13.19009,13.19817,6.0
2008-12-31 04:30:00,13.20687,13.20687,13.19543,13.19543,4.0
2008-12-31 04:31:00,13.19543,13.19543,13.18013,13.19103,8.0
2008-12-31 04:32:00,13.20562,13.20562,13.19128,13.19128,2.0
2008-12-31 04:33:00,13.19203,13.19207,13.19203,13.19207,2.0
2008-12-31 04:34:00,13.20628,13.20628,13.19248,13.19248,8.0
2008-12-31 04:35:00,13.19302,13.19302,13.17367,13.18507,11.0
2008-12-31 04:36:00,13.20298,13.20298,13.17453,13.18683,7.0
2008-12-31 04:37:00,13.18828,13.18828,13.16943,13.17927,8.0
2008-12-31 04:38:00,13.19212,13.19212,13.16387,13.17552,5.0
2008-12-31 04:39:00,13.17257,13.17257,13.15208,13.16167,6.0
2008-12-31 04:40:00,13.17948,13.17948,13.15418,13.17077,8.0
2008-12-31 04:41:00,13.16468,13.16932,13.15482,13.16673,8.0
2008-12-31 04:42:00,13.18247,13.18247,13.15577,13.17083,5.0
2008-12-31 04:43:00,13.17017,13.17672,13.15493,13.16047,10.0
2008-12-31 04:44:00,13.18522,13.18522,13.15833,13.16953,8.0
2008-12-31 04:45:00,13.15983,13.16868,13.15357,13.16418,10.0
2008-12-31 04:46:00,13.17903,13.17903,13.15958,13.16678,6.0
2008-12-31 04:47:00,13.15367,13.16908,13.15202,13.16393,9.0
2008-12-31 04:48:00,13.17982,13.17982,13.16563,13.16563,2.0
2008-12-31 04:49:00,13.16437,13.18088,13.16437,13.18088,6.0
2008-12-31 04:50:00,13.16233,13.16442,13.16178,13.16307,6.0
2008-12-31 04:51:00,13.15212,13.16393,13.14836,13.16393,6.0
2008-12-31 04:52:00,13.17713,13.181,13.16072,13.16072,5.0
2008-12-31 04:53:00,13.16323,13.17438,13.16182,13.17438,8.0
2008-12-31 04:54:00,13.16473,13.16473,13.16052,13.16052,6.0
2008-12-31 04:55:00,13.16013,13.16013,13.14027,13.15223,11.0
2008-12-31 04:56:00,13.16643,13.16643,13.14252,13.15723,6.0
2008-12-31 04:57:00,13.14787,13.17467,13.14787,13.17467,3.0
2008-12-31 04:58:00,13.14978,13.16122,13.14798,13.15783,7.0
2008-12-31 04:59:00,13.15782,13.16218,13.14921,13.16218,8.0
2008-12-31 05:00:00,13.17663,13.17663,13.16227,13.16233,9.0
2008-12-31 05:01:00,13.14923,13.16497,13.14923,13.15762,24.0
2008-12-31 05:02:00,13.18352,13.18352,13.15923,13.17053,7.0
2008-12-31 05:03:00,13.17112,13.17615,13.16282,13.17427,18.0
2008-12-31 05:04:00,13.18567,13.18567,13.17572,13.17572,3.0
2008-12-31 05:05:00,13.17367,13.17497,13.17242,13.17497,15.0
2008-12-31 05:06:00,13.18717,13.18717,13.16052,13.16953,8.0
2008-12-31 05:07:00,13.17067,13.17552,13.16852,13.17293,10.0
2008-12-31 05:08:00,13.18428,13.18428,13.15313,13.16452,7.0
2008-12-31 05:09:00,13.16407,13.16728,13.16316,13.16648,20.0
2008-12-31 05:10:00,13.17952,13.17952,13.16452,13.16452,3.0
2008-12-31 05:11:00,13.18067,13.18072,13.17568,13.17797,21.0
2008-12-31 05:12:00,13.16543,13.16543,13.15907,13.16467,5.0
2008-12-31 05:13:00,13.16672,13.17417,13.16047,13.17417,21.0
2008-12-31 05:14:00,13.18317,13.18317,13.16653,13.16653,2.0
2008-12-31 05:15:00,13.16858,13.18448,13.16671,13.18448,15.0
2008-12-31 05:16:00,13.17012,13.17012,13.17012,13.17012,1.0
2008-12-31 05:17:00,13.16817,13.17394,13.16583,13.16583,13.0
2008-12-31 05:18:00,13.18627,13.18627,13.16203,13.17553,7.0
2008-12-31 05:19:00,13.17432,13.17923,13.16558,13.17923,17.0
2008-12-31 05:20:00,13.19053,13.19053,13.16543,13.18198,5.0
2008-12-31 05:21:00,13.18023,13.18042,13.18023,13.18042,2.0
2008-12-31 05:22:00,13.19573,13.19573,13.16767,13.17643,5.0
2008-12-31 05:23:00,13.17683,13.18733,13.15838,13.18733,8.0
2008-12-31 05:24:00,13.17513,13.17773,13.16883,13.17773,7.0
2008-12-31 05:25:00,13.18053,13.18078,13.16574,13.18078,32.0
2008-12-31 05:26:00,13.19293,13.19293,13.16802,13.16802,4.0
2008-12-31 05:27:00,13.17902,13.18043,13.16683,13.18043,15.0
2008-12-31 05:28:00,13.19587,13.19587,13.17777,13.17822,8.0
2008-12-31 05:29:00,13.17842,13.17842,13.17507,13.17787,20.0
2008-12-31 05:30:00,13.18923,13.18923,13.16332,13.17497,8.0
2008-12-31 05:31:00,13.17872,13.17872,13.16052,13.17402,9.0
2008-12-31 05:32:00,13.18532,13.18532,13.16053,13.17657,5.0
2008-12-31 05:33:00,13.17118,13.18833,13.17118,13.18833,16.0
2008-12-31 05:34:00,13.17758,13.17758,13.17533,13.17533,2.0
2008-12-31 05:35:00,13.17493,13.17631,13.17145,13.17492,21.0
2008-12-31 05:36:00,13.18982,13.19108,13.17442,13.17558,8.0
2008-12-31 05:37:00,13.16582,13.17693,13.16582,13.17693,25.0
2008-12-31 05:38:00,13.19307,13.19307,13.17752,13.17938,7.0
2008-12-31 05:39:00,13.17928,13.17928,13.17667,13.17667,2.0
2008-12-31 05:40:00,13.19218,13.19218,13.17039,13.17677,4.0
2008-12-31 05:41:00,13.17763,13.18017,13.16957,13.18017,6.0
2008-12-31 05:42:00,13.19047,13.19047,13.16573,13.17957,6.0
2008-12-31 05:43:00,13.17237,13.19393,13.17037,13.19393,7.0
2008-12-31 05:44:00,13.18158,13.18328,13.17118,13.18328,7.0
2008-12-31 05:45:00,13.18572,13.18708,13.18572,13.18708,2.0
2008-12-31 05:46:00,13.20238,13.20238,13.16898,13.18612,6.0
2008-12-31 05:47:00,13.18783,13.20262,13.17298,13.20262,6.0
2008-12-31 05:48:00,13.19023,13.19023,13.17642,13.18837,8.0
2008-12-31 05:49:00,13.17788,13.17788,13.17787,13.17787,2.0
2008-12-31 05:50:00,13.20472,13.20472,13.18423,13.18423,2.0
2008-12-31 05:51:00,13.17453,13.19072,13.16298,13.19072,8.0
2008-12-31 05:52:00,13.18242,13.18242,13.16553,13.18163,8.0
2008-12-31 05:53:00,13.17227,13.18193,13.17089,13.17228,6.0
2008-12-31 05:54:00,13.19527,13.19527,13.16478,13.17263,5.0
2008-12-31 05:55:00,13.17553,13.17553,13.17553,13.17553,1.0
2008-12-31 05:56:00,13.19007,13.19007,13.16762,13.17832,5.0
2008-12-31 05:57:00,13.17773,13.18202,13.16659,13.18202,7.0
2008-12-31 05:58:00,13.19428,13.19428,13.18187,13.18187,4.0
2008-12-31 05:59:00,13.17957,13.18013,13.17957,13.18013,2.0
2008-12-31 06:00:00,13.19268,13.19493,13.19268,13.19493,2.0
2008-12-31 06:01:00,13.17962,13.17962,13.12323,13.12853,8.0
2008-12-31 06:02:00,13.12137,13.17573,13.12137,13.17552,7.0
2008-12-31 06:03:00,13.17327,13.18712,13.17327,13.18712,5.0
2008-12-31 06:04:00,13.20192,13.20192,13.13213,13.18823,5.0
2008-12-31 06:05:00,13.18632,13.18692,13.13328,13.18558,7.0
2008-12-31 06:06:00,13.19852,13.19852,13.13182,13.18743,6.0
2008-12-31 06:07:00,13.13438,13.18572,13.13128,13.13128,7.0
2008-12-31 06:08:00,13.12983,13.18563,13.12983,13.18442,5.0
2008-12-31 06:09:00,13.13272,13.18543,13.13272,13.18543,2.0
2008-12-31 06:10:00,13.19902,13.19902,13.12992,13.18443,6.0
2008-12-31 06:11:00,13.17518,13.18837,13.12738,13.18627,10.0
2008-12-31 06:12:00,13.19673,13.19673,13.13338,13.13338,4.0
2008-12-31 06:13:00,13.18807,13.18807,13.13058,13.13363,4.0
2008-12-31 06:14:00,13.13117,13.18622,13.13117,13.13327,5.0
2008-12-31 06:15:00,13.18612,13.19196,13.18612,13.18718,6.0
2008-12-31 06:16:00,13.20107,13.20107,13.13227,13.18427,5.0
2008-12-31 06:17:00,13.13183,13.18533,13.13082,13.18473,11.0
2008-12-31 06:18:00,13.12857,13.18073,13.12857,13.18073,3.0
2008-12-31 06:19:00,13.18433,13.18433,13.13408,13.18077,5.0
2008-12-31 06:20:00,13.19672,13.19672,13.12882,13.17083,8.0
2008-12-31 06:21:00,13.12953,13.18272,13.1262,13.12658,8.0
2008-12-31 06:22:00,13.12653,13.18542,13.12653,13.18542,4.0
2008-12-31 06:23:00,13.18407,13.19167,13.17428,13.17867,7.0
2008-12-31 06:24:00,13.20427,13.20427,13.17648,13.18753,7.0
2008-12-31 06:25:00,13.18348,13.18882,13.17888,13.18592,7.0
2008-12-31 06:26:00,13.20252,13.20252,13.17737,13.18882,6.0
2008-12-31 06:27:00,13.17648,13.20038,13.17648,13.20038,4.0
2008-12-31 06:28:00,13.18912,13.18912,13.17618,13.18393,5.0
2008-12-31 06:29:00,13.18433,13.18887,13.18383,13.18887,8.0
2008-12-31 06:30:00,13.20503,13.20503,13.18075,13.18238,4.0
2008-12-31 06:31:00,13.18873,13.18873,13.18873,13.18873,1.0
2008-12-31 06:32:00,13.20112,13.20112,13.17922,13.18997,6.0
2008-12-31 06:33:00,13.18708,13.21608,13.18207,13.21608,7.0
2008-12-31 06:34:00,13.19997,13.19997,13.17918,13.17918,6.0
2008-12-31 06:35:00,13.19392,13.19433,13.17887,13.17887,6.0
2008-12-31 06:36:00,13.20197,13.20197,13.18072,13.19153,7.0
2008-12-31 06:37:00,13.17918,13.19538,13.17918,13.19423,6.0
2008-12-31 06:38:00,13.18948,13.18948,13.18765,13.18917,3.0
2008-12-31 06:39:00,13.19237,13.19237,13.19132,13.19132,4.0
2008-12-31 06:40:00,13.19027,13.19322,13.19027,13.19322,4.0
2008-12-31 06:41:00,13.18852,13.19253,13.17923,13.19132,7.0
2008-12-31 06:42:00,13.20282,13.20282,13.18217,13.19267,6.0
2008-12-31 06:43:00,13.18013,13.19092,13.18013,13.18513,6.0
2008-12-31 06:44:00,13.20592,13.20592,13.18163,13.19457,6.0
2008-12-31 06:45:00,13.19303,13.1948,13.17952,13.19078,7.0
2008-12-31 06:46:00,13.20543,13.20543,13.18037,13.18993,7.0
2008-12-31 06:47:00,13.17712,13.19233,13.17608,13.19233,9.0
2008-12-31 06:48:00,13.18422,13.19212,13.17868,13.19188,6.0
2008-12-31 06:49:00,13.19163,13.20572,13.18998,13.20572,7.0
2008-12-31 06:50:00,13.19318,13.19318,13.18288,13.18288,3.0
2008-12-31 06:51:00,13.19367,13.19367,13.18472,13.18992,8.0
2008-12-31 06:52:00,13.20743,13.20743,13.18818,13.19302,5.0
2008-12-31 06:53:00,13.18853,13.18858,13.18853,13.18858,2.0
2008-12-31 06:54:00,13.18808,13.19173,13.18711,13.18817,6.0
2008-12-31 06:55:00,13.19202,13.19302,13.19177,13.19302,3.0
2008-12-31 06:56:00,13.18667,13.18798,13.17767,13.18392,7.0
2008-12-31 06:57:00,13.18738,13.20263,13.18738,13.20263,10.0
2008-12-31 06:58:00,13.17393,13.19117,13.17393,13.19117,7.0
2008-12-31 06:59:00,13.18048,13.18307,13.18042,13.18103,9.0
2008-12-31 07:00:00,13.18187,13.18693,13.18187,13.18693,2.0
2008-12-31 07:01:00,13.18837,13.18837,13.17787,13.18633,7.0
2008-12-31 07:02:00,13.20133,13.20133,13.18182,13.18908,7.0
2008-12-31 07:03:00,13.17878,13.18973,13.17878,13.18922,9.0
2008-12-31 07:04:00,13.20183,13.20183,13.18633,13.19022,6.0
2008-12-31 07:06:00,13.18882,13.18882,13.18237,13.18237,3.0
2008-12-31 07:07:00,13.19372,13.19372,13.18502,13.18813,10.0
2008-12-31 07:08:00,13.20398,13.20398,13.20398,13.20398,2.0
2008-12-31 07:09:00,13.17302,13.18923,13.17302,13.18622,7.0
2008-12-31 07:10:00,13.20082,13.20082,13.17583,13.18993,7.0
2008-12-31 07:11:00,13.18292,13.18448,13.18007,13.18293,8.0
2008-12-31 07:12:00,13.18232,13.18972,13.17642,13.18972,8.0
2008-12-31 07:13:00,13.18803,13.18958,13.18518,13.18862,11.0
2008-12-31 07:14:00,13.20172,13.20172,13.18622,13.18622,4.0
2008-12-31 07:15:00,13.18107,13.19037,13.18107,13.19037,13.0
2008-12-31 07:16:00,13.20487,13.20487,13.18872,13.18872,3.0
2008-12-31 07:17:00,13.17887,13.20007,13.17783,13.20007,16.0
2008-12-31 07:18:00,13.18653,13.18653,13.16893,13.18438,5.0
2008-12-31 07:19:00,13.17922,13.18472,13.17038,13.18213,8.0
2008-12-31 07:20:00,13.19737,13.19737,13.17702,13.18357,6.0
2008-12-31 07:21:00,13.18208,13.19697,13.16878,13.19697,5.0
2008-12-31 07:22:00,13.18083,13.18083,13.17627,13.17627,3.0
2008-12-31 07:24:00,13.19362,13.19362,13.18437,13.18437,2.0
2008-12-31 07:25:00,13.19962,13.19962,13.19522,13.19522,2.0
2008-12-31 07:26:00,13.17507,13.17507,13.17507,13.17507,1.0
2008-12-31 07:27:00,13.18037,13.18249,13.17343,13.17542,11.0
2008-12-31 07:28:00,13.17488,13.18527,13.17488,13.18527,4.0
2008-12-31 07:29:00,13.17662,13.18308,13.17238,13.18308,7.0
2008-12-31 07:30:00,13.19598,13.19598,13.17328,13.18262,6.0
2008-12-31 07:32:00,13.19377,13.19377,13.17863,13.18493,18.0
2008-12-31 07:33:00,13.18287,13.18906,13.1814,13.18257,22.0
2008-12-31 07:34:00,13.17792,13.18462,13.17318,13.18462,13.0
2008-12-31 07:35:00,13.18627,13.18627,13.17525,13.18118,22.0
2008-12-31 07:36:00,13.17323,13.18553,13.17323,13.18553,9.0
2008-12-31 07:37:00,13.18203,13.18357,13.18142,13.18202,11.0
2008-12-31 07:38:00,13.17682,13.18638,13.17682,13.18638,10.0
2008-12-31 07:39:00,13.18208,13.18295,13.17694,13.18023,17.0
2008-12-31 07:40:00,13.17922,13.18859,13.17616,13.17898,13.0
2008-12-31 07:41:00,13.18422,13.18638,13.17833,13.17833,20.0
2008-12-31 07:42:00,13.19777,13.19777,13.18718,13.18718,7.0
2008-12-31 07:43:00,13.17027,13.19292,13.16803,13.19292,18.0
2008-12-31 07:44:00,13.18082,13.18082,13.16817,13.17527,9.0
2008-12-31 07:45:00,13.17552,13.18112,13.16957,13.18112,19.0
2008-12-31 07:46:00,13.19507,13.19507,13.16832,13.17883,10.0
2008-12-31 07:47:00,13.17867,13.18167,13.16748,13.17798,17.0
2008-12-31 07:48:00,13.17442,13.18475,13.17047,13.18322,9.0
2008-12-31 07:49:00,13.17842,13.18258,13.17118,13.17922,19.0
2008-12-31 07:50:00,13.17868,13.18488,13.17698,13.17698,10.0
2008-12-31 07:51:00,13.18322,13.18438,13.16695,13.18438,18.0
2008-12-31 07:52:00,13.17473,13.17733,13.17473,13.17733,7.0
2008-12-31 07:53:00,13.18322,13.18322,13.17964,13.18003,19.0
2008-12-31 07:54:00,13.19237,13.19237,13.17308,13.18428,14.0
2008-12-31 07:55:00,13.16888,13.19792,13.16888,13.19792,24.0
2008-12-31 07:56:00,13.17227,13.18488,13.17227,13.18488,8.0
2008-12-31 07:57:00,13.17238,13.18358,13.17238,13.18358,23.0
2008-12-31 07:58:00,13.19733,13.19733,13.17083,13.17083,11.0
2008-12-31 07:59:00,13.18298,13.18468,13.17118,13.18468,14.0
2008-12-31 08:00:00,13.19702,13.19702,13.18048,13.18048,8.0
2008-12-31 08:01:00,13.17027,13.19292,13.17027,13.19292,7.0
2008-12-31 08:02:00,13.19622,13.19622,13.18338,13.18338,10.0
2008-12-31 08:03:00,13.19968,13.19968,13.18153,13.18153,5.0
2008-12-31 08:04:00,13.19858,13.19858,13.16552,13.18153,7.0
2008-12-31 08:05:00,13.17763,13.19863,13.17327,13.19863,13.0
2008-12-31 08:06:00,13.19592,13.20013,13.17357,13.18512,9.0
2008-12-31 08:07:00,13.18413,13.19833,13.18413,13.19747,14.0
2008-12-31 08:08:00,13.18547,13.20283,13.18004,13.18323,8.0
2008-12-31 08:09:00,13.18308,13.20017,13.17057,13.20017,14.0
2008-12-31 08:10:00,13.17397,13.20192,13.17397,13.18563,10.0
2008-12-31 08:11:00,13.20113,13.20113,13.18527,13.19292,9.0
2008-12-31 08:12:00,13.18702,13.19817,13.18577,13.18577,7.0
2008-12-31 08:13:00,13.20428,13.20428,13.18637,13.18637,5.0
2008-12-31 08:14:00,13.19947,13.20062,13.17452,13.20062,8.0
2008-12-31 08:15:00,13.17193,13.19957,13.17193,13.18368,6.0
2008-12-31 08:16:00,13.18557,13.20068,13.17397,13.20068,8.0
2008-12-31 08:17:00,13.20113,13.20167,13.18212,13.20167,9.0
2008-12-31 08:18:00,13.19763,13.20012,13.18508,13.20012,12.0
2008-12-31 08:19:00,13.18512,13.18536,13.18443,13.18443,3.0
2008-12-31 08:20:00,13.20012,13.20012,13.18788,13.18788,13.0
2008-12-31 08:21:00,13.20153,13.20393,13.17812,13.19897,11.0
2008-12-31 08:22:00,13.18592,13.20258,13.17642,13.18697,9.0
2008-12-31 08:23:00,13.19048,13.19461,13.18832,13.18832,7.0
2008-12-31 08:24:00,13.20297,13.20528,13.18067,13.18983,11.0
2008-12-31 08:25:00,13.17813,13.20292,13.17642,13.18903,8.0
2008-12-31 08:26:00,13.19653,13.20437,13.17848,13.18908,7.0
2008-12-31 08:27:00,13.18847,13.18847,13.07822,13.07822,12.0
2008-12-31 08:28:00,13.08568,13.17803,13.08568,13.17803,10.0
2008-12-31 08:29:00,13.17918,13.18933,13.12278,13.17882,10.0
2008-12-31 08:30:00,13.19178,13.19178,13.12522,13.17972,7.0
2008-12-31 08:31:00,13.18053,13.19032,13.16183,13.19032,12.0
2008-12-31 08:32:00,13.17458,13.19058,13.16667,13.17987,10.0
2008-12-31 08:33:00,13.18007,13.19247,13.13288,13.19247,6.0
2008-12-31 08:34:00,13.17607,13.17823,13.12562,13.17732,12.0
2008-12-31 08:35:00,13.14147,13.16372,13.13298,13.14838,10.0
2008-12-31 08:36:00,13.16628,13.16687,13.14113,13.15987,14.0
2008-12-31 08:37:00,13.15887,13.16602,13.13793,13.15102,8.0
2008-12-31 08:38:00,13.14688,13.16068,13.14688,13.15058,12.0
2008-12-31 08:39:00,13.14593,13.16443,13.14593,13.14832,10.0
2008-12-31 08:40:00,13.16282,13.16538,13.14848,13.14903,12.0
2008-12-31 08:41:00,13.15992,13.161,13.14782,13.15527,9.0
2008-12-31 08:42:00,13.16222,13.16532,13.14663,13.14972,8.0
2008-12-31 08:43:00,13.14907,13.16512,13.14907,13.16512,9.0
2008-12-31 08:44:00,13.15628,13.15832,13.12667,13.14588,10.0
2008-12-31 08:45:00,13.14482,13.15978,13.13242,13.14202,9.0
2008-12-31 08:46:00,13.15672,13.15672,13.11877,13.13177,9.0
2008-12-31 08:47:00,13.13593,13.15348,13.12392,13.13702,13.0
2008-12-31 08:48:00,13.15132,13.15352,13.12323,13.13772,8.0
2008-12-31 08:49:00,13.13592,13.15682,13.12812,13.15297,8.0
2008-12-31 08:50:00,13.16498,13.16498,13.11143,13.12783,8.0
2008-12-31 08:51:00,13.12818,13.16597,13.12768,13.16597,8.0
2008-12-31 08:52:00,13.14147,13.16733,13.10105,13.14437,13.0
2008-12-31 08:53:00,13.15493,13.17123,13.10132,13.13082,14.0
2008-12-31 08:54:00,13.16283,13.17502,13.12737,13.14903,11.0
2008-12-31 08:55:00,13.14812,13.16862,13.14438,13.15778,12.0
2008-12-31 08:56:00,13.16788,13.17303,13.13342,13.15543,7.0
2008-12-31 08:57:00,13.15463,13.17747,13.14637,13.15493,8.0
2008-12-31 08:58:00,13.17233,13.17233,13.13793,13.15312,8.0
2008-12-31 08:59:00,13.15178,13.17542,13.13637,13.14917,10.0
2008-12-31 09:00:00,13.15533,13.16337,13.13508,13.13508,14.0
2008-12-31 09:01:00,13.13542,13.15353,13.13542,13.14052,7.0
2008-12-31 09:02:00,13.15262,13.15262,13.08802,13.13617,8.0
2008-12-31 09:03:00,13.13633,13.14982,13.12787,13.14957,15.0
2008-12-31 09:04:00,13.13682,13.15418,13.13393,13.13827,10.0
2008-12-31 09:05:00,13.13107,13.15668,13.13107,13.14882,10.0
2008-12-31 09:06:00,13.16462,13.16462,13.14042,13.14183,10.0
2008-12-31 09:07:00,13.14128,13.15472,13.13408,13.13877,8.0
2008-12-31 09:08:00,13.14912,13.14923,13.11507,13.14058,7.0
2008-12-31 09:09:00,13.13314,13.14732,13.05518,13.14732,10.0
2008-12-31 09:10:00,13.13137,13.13982,13.12122,13.13982,15.0
2008-12-31 09:11:00,13.13583,13.15038,13.13583,13.13658,7.0
2008-12-31 09:12:00,13.15023,13.15023,13.12002,13.13712,5.0
2008-12-31 09:13:00,13.13327,13.14382,13.12207,13.12967,13.0
2008-12-31 09:14:00,13.14707,13.14707,13.12583,13.12942,8.0
2008-12-31 09:15:00,13.12937,13.14368,13.07297,13.11898,11.0
2008-12-31 09:16:00,13.14077,13.14187,13.12533,13.12763,7.0
2008-12-31 09:17:00,13.12803,13.14137,13.11903,13.13013,8.0
2008-12-31 09:18:00,13.14492,13.14737,13.10352,13.13797,8.0
2008-12-31 09:19:00,13.13443,13.14087,13.11623,13.14053,11.0
2008-12-31 09:20:00,13.15707,13.15707,13.13172,13.13987,6.0
2008-12-31 09:21:00,13.13793,13.15867,13.13793,13.15628,8.0
2008-12-31 09:22:00,13.14082,13.15991,13.13533,13.14172,10.0
2008-12-31 09:23:00,13.14158,13.14284,13.13003,13.13768,11.0
2008-12-31 09:24:00,13.14908,13.15022,13.12983,13.12983,15.0
2008-12-31 09:25:00,13.13122,13.14457,13.12413,13.12413,9.0
2008-12-31 09:26:00,13.13863,13.14092,13.10908,13.11062,11.0
2008-12-31 09:27:00,13.11167,13.12937,13.10823,13.11072,9.0
2008-12-31 09:28:00,13.12748,13.12748,13.04993,13.09847,9.0
2008-12-31 09:29:00,13.10027,13.12263,13.08727,13.12263,10.0
2008-12-31 09:30:00,13.10898,13.11442,13.05587,13.10718,10.0
2008-12-31 09:31:00,13.10918,13.12738,13.09853,13.10208,9.0
2008-12-31 09:32:00,13.12293,13.12358,13.09593,13.10082,10.0
2008-12-31 09:33:00,13.10468,13.12043,13.08877,13.10807,9.0
2008-12-31 09:34:00,13.12082,13.12082,13.08048,13.10917,10.0
2008-12-31 09:35:00,13.11012,13.11012,13.07182,13.10198,9.0
2008-12-31 09:36:00,13.11953,13.11953,13.04048,13.11457,13.0
2008-12-31 09:37:00,13.10912,13.11722,13.07751,13.10557,10.0
2008-12-31 09:38:00,13.12253,13.12277,13.10077,13.11218,7.0
2008-12-31 09:39:00,13.11217,13.12767,13.10893,13.11543,12.0
2008-12-31 09:40:00,13.12792,13.13177,13.10853,13.11708,9.0
2008-12-31 09:41:00,13.11758,13.13347,13.10437,13.13308,10.0
2008-12-31 09:42:00,13.11072,13.13407,13.10623,13.10623,11.0
2008-12-31 09:43:00,13.10517,13.10517,13.04688,13.05867,11.0
2008-12-31 09:44:00,13.06377,13.07083,13.01408,13.07063,11.0
2008-12-31 09:45:00,13.06933,13.09913,13.06002,13.09913,10.0
2008-12-31 09:46:00,13.11232,13.11232,13.07823,13.10332,7.0
2008-12-31 09:47:00,13.10028,13.16123,13.09243,13.16123,11.0
2008-12-31 09:48:00,13.17688,13.17688,13.107,13.12358,9.0
2008-12-31 09:49:00,13.12342,13.13308,13.09883,13.12467,7.0
2008-12-31 09:50:00,13.13938,13.13938,13.09236,13.11613,8.0
2008-12-31 09:51:00,13.11458,13.13093,13.07932,13.13093,11.0
2008-12-31 09:52:00,13.08508,13.12923,13.08508,13.11758,14.0
2008-12-31 09:53:00,13.12227,13.12778,13.09248,13.09937,8.0
2008-12-31 09:54:00,13.11357,13.12372,13.06737,13.09737,9.0
2008-12-31 09:55:00,13.13772,13.16317,13.13772,13.13992,8.0
2008-12-31 09:56:00,13.12627,13.12867,13.07578,13.12313,10.0
2008-12-31 09:57:00,13.12233,13.12233,13.07838,13.10883,8.0
2008-12-31 09:58:00,13.12812,13.12812,13.06162,13.11503,8.0
2008-12-31 09:59:00,13.11783,13.11787,13.05882,13.11502,7.0
2008-12-31 10:00:00,13.12902,13.12902,13.06193,13.12148,12.0
2008-12-31 10:01:00,13.12082,13.13362,13.09792,13.12048,9.0
2008-12-31 10:02:00,13.12307,13.12307,13.09623,13.11622,14.0
2008-12-31 10:03:00,13.11573,13.12287,13.09952,13.12287,12.0
2008-12-31 10:04:00,13.10752,13.11843,13.10233,13.10552,10.0
2008-12-31 10:05:00,13.10688,13.11897,13.09522,13.10327,9.0
2008-12-31 10:06:00,13.11397,13.11823,13.09562,13.11567,9.0
2008-12-31 10:07:00,13.11722,13.11913,13.07837,13.10763,7.0
2008-12-31 10:08:00,13.12328,13.12328,13.09602,13.11522,11.0
2008-12-31 10:09:00,13.10487,13.12368,13.10112,13.11207,7.0
2008-12-31 10:10:00,13.12397,13.12397,13.09568,13.10962,10.0
2008-12-31 10:11:00,13.11628,13.12588,13.10489,13.10883,8.0
2008-12-31 10:12:00,13.12352,13.12567,13.10433,13.10433,8.0
2008-12-31 10:13:00,13.10812,13.13108,13.08557,13.10278,17.0
2008-12-31 10:14:00,13.09072,13.10338,13.08323,13.09457,7.0
2008-12-31 10:15:00,13.10048,13.10632,13.09042,13.09063,14.0
2008-12-31 10:16:00,13.11028,13.11028,13.08898,13.09567,10.0
2008-12-31 10:17:00,13.10583,13.11932,13.07432,13.11932,5.0
2008-12-31 10:18:00,13.11067,13.12193,13.10372,13.10662,11.0
2008-12-31 10:19:00,13.12273,13.12273,13.10212,13.10382,5.0
2008-12-31 10:20:00,13.12158,13.12158,13.09518,13.09518,12.0
2008-12-31 10:21:00,13.09513,13.11253,13.08627,13.10468,12.0
2008-12-31 10:22:00,13.12378,13.12392,13.09593,13.11097,11.0
2008-12-31 10:23:00,13.10698,13.11938,13.09842,13.11582,7.0
2008-12-31 10:24:00,13.11703,13.11703,13.09558,13.11102,9.0
2008-12-31 10:25:00,13.11107,13.11723,13.06118,13.11433,11.0
2008-12-31 10:26:00,13.12408,13.12408,13.09438,13.10977,7.0
2008-12-31 10:27:00,13.10412,13.11513,13.07857,13.11277,12.0
2008-12-31 10:28:00,13.11537,13.11537,13.09097,13.11138,7.0
2008-12-31 10:29:00,13.10062,13.12107,13.09383,13.11363,8.0
2008-12-31 10:30:00,13.12117,13.12117,13.10023,13.10023,5.0
2008-12-31 10:31:00,13.10743,13.11587,13.08487,13.10168,9.0
2008-12-31 10:32:00,13.11257,13.11257,13.08412,13.10123,7.0
2008-12-31 10:33:00,13.09693,13.09887,13.07257,13.09887,10.0
2008-12-31 10:34:00,13.10953,13.10953,13.08612,13.09768,8.0
2008-12-31 10:35:00,13.09763,13.11022,13.09272,13.11022,8.0
2008-12-31 10:36:00,13.11128,13.11242,13.09473,13.09713,8.0
2008-12-31 10:37:00,13.09362,13.10113,13.08333,13.09567,10.0
2008-12-31 10:38:00,13.10953,13.10953,13.08812,13.09488,9.0
2008-12-31 10:39:00,13.09628,13.10473,13.08712,13.10083,15.0
2008-12-31 10:40:00,13.10198,13.10933,13.09433,13.09583,10.0
2008-12-31 10:41:00,13.09378,13.10798,13.08782,13.08918,9.0
2008-12-31 10:42:00,13.10917,13.11298,13.09718,13.09907,11.0
2008-12-31 10:43:00,13.09332,13.11203,13.09332,13.10172,10.0
2008-12-31 10:44:00,13.11048,13.11482,13.09518,13.10797,7.0
2008-12-31 10:45:00,13.09598,13.11652,13.09407,13.11652,8.0
2008-12-31 10:46:00,13.10317,13.10822,13.05272,13.10383,9.0
2008-12-31 10:47:00,13.10328,13.12167,13.09947,13.10628,9.0
2008-12-31 10:48:00,13.12112,13.12437,13.08437,13.10713,8.0
2008-12-31 10:49:00,13.10557,13.10592,13.08257,13.09578,12.0
2008-12-31 10:50:00,13.10992,13.10992,13.08563,13.10348,12.0
2008-12-31 10:51:00,13.10223,13.10502,13.04773,13.10172,16.0
2008-12-31 10:52:00,13.11487,13.11487,13.09777,13.09882,14.0
2008-12-31 10:53:00,13.09687,13.11187,13.08923,13.09993,11.0
2008-12-31 10:54:00,13.10123,13.12153,13.08238,13.10612,14.0
2008-12-31 10:55:00,13.11183,13.11183,13.06602,13.09862,10.0
2008-12-31 10:56:00,13.11478,13.11478,13.06632,13.08628,7.0
2008-12-31 10:57:00,13.08812,13.10242,13.07517,13.07743,7.0
2008-12-31 10:58:00,13.08117,13.09278,13.0653,13.08428,12.0
2008-12-31 10:59:00,13.08403,13.10343,13.06463,13.09603,13.0
2008-12-31 11:00:00,13.11092,13.11092,13.07777,13.10312,10.0
2008-12-31 11:01:00,13.09807,13.10837,13.09378,13.09858,10.0
2008-12-31 11:02:00,13.11008,13.11243,13.06958,13.11243,9.0
2008-12-31 11:03:00,13.09192,13.11063,13.09192,13.11063,11.0
2008-12-31 11:04:00,13.09502,13.09873,13.08573,13.08887,9.0
2008-12-31 11:05:00,13.09632,13.11247,13.08762,13.09688,9.0
2008-12-31 11:06:00,13.11382,13.11382,13.09088,13.09568,5.0
2008-12-31 11:07:00,13.09893,13.11152,13.08768,13.08768,12.0
2008-12-31 11:08:00,13.10447,13.10798,13.08282,13.10157,11.0
2008-12-31 11:09:00,13.10368,13.11328,13.05762,13.10927,7.0
2008-12-31 11:10:00,13.12857,13.12857,13.06303,13.11442,6.0
2008-12-31 11:11:00,13.11168,13.1121,13.05197,13.11078,9.0
2008-12-31 11:12:00,13.12172,13.15912,13.08816,13.14388,11.0
2008-12-31 11:13:00,13.15777,13.16137,13.07403,13.13172,10.0
2008-12-31 11:14:00,13.13623,13.15338,13.08498,13.13163,8.0
2008-12-31 11:15:00,13.13083,13.13712,13.09557,13.12222,9.0
2008-12-31 11:16:00,13.12318,13.13492,13.09692,13.13492,9.0
2008-12-31 11:17:00,13.13018,13.14338,13.10647,13.13617,7.0
2008-12-31 11:18:00,13.15067,13.15118,13.09945,13.14653,10.0
2008-12-31 11:19:00,13.14168,13.15702,13.11221,13.15498,11.0
2008-12-31 11:20:00,13.13368,13.14848,13.12109,13.14758,8.0
2008-12-31 11:21:00,13.14617,13.14647,13.08827,13.13807,8.0
2008-12-31 11:22:00,13.15853,13.15853,13.08552,13.13908,13.0
2008-12-31 11:23:00,13.13752,13.16513,13.13656,13.14672,7.0
2008-12-31 11:24:00,13.14523,13.15782,13.12348,13.14793,12.0
2008-12-31 11:25:00,13.14163,13.15893,13.14048,13.15163,10.0
2008-12-31 11:26:00,13.17542,13.17683,13.164,13.17392,7.0
2008-12-31 11:27:00,13.17168,13.20823,13.16722,13.20823,9.0
2008-12-31 11:28:00,13.18817,13.20048,13.14662,13.17877,11.0
2008-12-31 11:29:00,13.17652,13.19867,13.15427,13.17617,8.0
2008-12-31 11:30:00,13.19732,13.19732,13.15618,13.18657,11.0
2008-12-31 11:31:00,13.18732,13.19828,13.15542,13.18162,8.0
2008-12-31 11:32:00,13.20103,13.20477,13.17812,13.18292,12.0
2008-12-31 11:33:00,13.18947,13.20543,13.18307,13.18793,9.0
2008-12-31 11:34:00,13.20553,13.20553,13.18486,13.19778,12.0
2008-12-31 11:35:00,13.19263,13.20778,13.14543,13.19562,7.0
2008-12-31 11:36:00,13.21368,13.21368,13.19507,13.19803,12.0
2008-12-31 11:37:00,13.20362,13.22182,13.19353,13.20073,8.0
2008-12-31 11:38:00,13.21088,13.21088,13.15373,13.19867,8.0
2008-12-31 11:39:00,13.20298,13.21488,13.15188,13.19722,13.0
2008-12-31 11:40:00,13.19432,13.21332,13.18543,13.19448,9.0
2008-12-31 11:41:00,13.18638,13.20642,13.17917,13.18363,9.0
2008-12-31 11:42:00,13.19932,13.19932,13.12427,13.18803,10.0
2008-12-31 11:43:00,13.18787,13.18902,13.16548,13.18048,11.0
2008-12-31 11:44:00,13.19823,13.19823,13.13278,13.17783,6.0
2008-12-31 11:45:00,13.17937,13.19452,13.17343,13.18273,9.0
2008-12-31 11:46:00,13.18488,13.21062,13.12988,13.18503,11.0
2008-12-31 11:47:00,13.18737,13.20623,13.13984,13.15143,9.0
2008-12-31 11:48:00,13.15244,13.20366,13.14142,13.19753,13.0
2008-12-31 11:49:00,13.19873,13.20483,13.1411,13.19797,10.0
2008-12-31 11:50:00,13.21073,13.21194,13.14722,13.19727,11.0
2008-12-31 11:51:00,13.20117,13.20572,13.18918,13.19697,9.0
2008-12-31 11:52:00,13.20953,13.20953,13.17503,13.19093,8.0
2008-12-31 11:53:00,13.19672,13.21413,13.19103,13.20483,11.0
2008-12-31 11:54:00,13.21392,13.21392,13.13757,13.20638,7.0
2008-12-31 11:55:00,13.20433,13.21228,13.14448,13.19532,10.0
2008-12-31 11:56:00,13.21998,13.21998,13.18277,13.20048,9.0
2008-12-31 11:57:00,13.20482,13.21258,13.18103,13.19987,7.0
2008-12-31 11:58:00,13.20972,13.20972,13.19053,13.19053,8.0
2008-12-31 11:59:00,13.19187,13.20478,13.14123,13.19342,9.0
2008-12-31 12:00:00,13.19362,13.21622,13.18127,13.19087,12.0
2008-12-31 12:01:00,13.20008,13.20778,13.17613,13.19833,9.0
2008-12-31 12:02:00,13.21288,13.21288,13.18547,13.19543,11.0
2008-12-31 12:03:00,13.19752,13.21437,13.15483,13.20653,10.0
2008-12-31 12:04:00,13.22013,13.22013,13.14668,13.19638,6.0
2008-12-31 12:05:00,13.20352,13.21817,13.19937,13.20062,10.0
2008-12-31 12:06:00,13.22022,13.22022,13.19733,13.20518,6.0
2008-12-31 12:07:00,13.20182,13.22778,13.20182,13.22778,9.0
2008-12-31 12:08:00,13.23022,13.23022,13.15843,13.21843,8.0
2008-12-31 12:09:00,13.22088,13.22528,13.20475,13.22528,13.0
2008-12-31 12:10:00,13.23022,13.23022,13.20888,13.21367,6.0
2008-12-31 12:11:00,13.20883,13.22477,13.20872,13.21198,11.0
2008-12-31 12:12:00,13.22963,13.22963,13.15042,13.21242,10.0
2008-12-31 12:13:00,13.21127,13.21863,13.20028,13.20778,10.0
2008-12-31 12:14:00,13.22033,13.22218,13.20283,13.20777,11.0
2008-12-31 12:15:00,13.20632,13.22283,13.19368,13.20857,7.0
2008-12-31 12:16:00,13.22642,13.22642,13.16002,13.19393,12.0
2008-12-31 12:17:00,13.19278,13.20777,13.17462,13.19168,11.0
2008-12-31 12:18:00,13.20512,13.20737,13.17258,13.19747,12.0
2008-12-31 12:19:00,13.19562,13.21818,13.18988,13.20123,9.0
2008-12-31 12:20:00,13.21683,13.21683,13.18903,13.19612,11.0
2008-12-31 12:21:00,13.19507,13.21362,13.15107,13.19187,8.0
2008-12-31 12:22:00,13.21067,13.21067,13.17817,13.19307,7.0
2008-12-31 12:23:00,13.20157,13.20853,13.19147,13.19327,10.0
2008-12-31 12:24:00,13.20903,13.20903,13.17147,13.18403,9.0
2008-12-31 12:25:00,13.18182,13.19903,13.17857,13.18202,8.0
2008-12-31 12:26:00,13.20182,13.20903,13.17738,13.20437,10.0
2008-12-31 12:27:00,13.19538,13.20888,13.18797,13.20648,11.0
2008-12-31 12:28:00,13.19192,13.20463,13.18228,13.18767,10.0
2008-12-31 12:29:00,13.18827,13.20353,13.17872,13.18362,10.0
2008-12-31 12:30:00,13.19812,13.19875,13.16892,13.18717,12.0
2008-12-31 12:31:00,13.17613,13.19668,13.17613,13.18037,8.0
2008-12-31 12:32:00,13.19568,13.19568,13.16587,13.18183,9.0
2008-12-31 12:33:00,13.19038,13.19408,13.16402,13.18757,7.0
2008-12-31 12:34:00,13.20168,13.20223,13.18078,13.18972,9.0
2008-12-31 12:35:00,13.18002,13.20269,13.17987,13.18813,12.0
2008-12-31 12:36:00,13.20318,13.20318,13.18297,13.18678,14.0
2008-12-31 12:37:00,13.18138,13.19223,13.17012,13.17942,8.0
2008-12-31 12:38:00,13.20088,13.20088,13.13577,13.17707,10.0
2008-12-31 12:39:00,13.18473,13.19177,13.17222,13.18577,11.0
2008-12-31 12:40:00,13.19313,13.19313,13.17287,13.17588,9.0
2008-12-31 12:41:00,13.17422,13.18747,13.14192,13.16657,12.0
2008-12-31 12:42:00,13.16452,13.17558,13.15401,13.16702,9.0
2008-12-31 12:43:00,13.16568,13.19377,13.16568,13.18018,8.0
2008-12-31 12:44:00,13.19147,13.19147,13.17419,13.17978,6.0
2008-12-31 12:45:00,13.16787,13.18703,13.16283,13.16283,8.0
2008-12-31 12:46:00,13.18092,13.18092,13.16002,13.16657,7.0
2008-12-31 12:47:00,13.16962,13.18538,13.15783,13.16257,7.0
2008-12-31 12:48:00,13.17188,13.17707,13.15923,13.16233,9.0
2008-12-31 12:49:00,13.16623,13.17957,13.15403,13.16188,7.0
2008-12-31 12:50:00,13.17632,13.17812,13.15557,13.16272,8.0
2008-12-31 12:51:00,13.16513,13.18048,13.15927,13.16753,15.0
2008-12-31 12:52:00,13.17988,13.18148,13.16449,13.16498,8.0
2008-12-31 12:53:00,13.16203,13.18183,13.15927,13.17182,15.0
2008-12-31 12:54:00,13.18102,13.18102,13.15487,13.16232,8.0
2008-12-31 12:55:00,13.16598,13.17532,13.15393,13.16887,9.0
2008-12-31 12:56:00,13.18533,13.18533,13.16283,13.17002,7.0
2008-12-31 12:57:00,13.16567,13.18263,13.16277,13.18263,8.0
2008-12-31 12:58:00,13.16232,13.18626,13.15793,13.17167,8.0
2008-12-31 12:59:00,13.16653,13.18388,13.16467,13.17062,7.0
2008-12-31 13:00:00,13.18488,13.18488,13.15552,13.16262,28.0
2008-12-31 13:01:00,13.16902,13.18582,13.15888,13.15888,18.0
2008-12-31 13:02:00,13.16962,13.18247,13.13883,13.14258,15.0
2008-12-31 13:03:00,13.14233,13.16883,13.10488,13.16883,9.0
2008-12-31 13:04:00,13.15958,13.15972,13.10867,13.15282,16.0
2008-12-31 13:05:00,13.15893,13.17583,13.14932,13.15367,19.0
2008-12-31 13:06:00,13.17662,13.17662,13.13648,13.15427,11.0
2008-12-31 13:07:00,13.15373,13.16303,13.13658,13.16033,11.0
2008-12-31 13:08:00,13.17493,13.17493,13.15093,13.15337,19.0
2008-12-31 13:09:00,13.15838,13.16552,13.14783,13.16017,21.0
2008-12-31 13:10:00,13.17898,13.19278,13.14668,13.19278,8.0
2008-12-31 13:11:00,13.18222,13.20152,13.16102,13.17338,12.0
2008-12-31 13:12:00,13.17292,13.26043,13.16662,13.18072,18.0
2008-12-31 13:13:00,13.19043,13.2363,13.17883,13.19713,14.0
2008-12-31 13:14:00,13.21708,13.21708,13.17603,13.17832,16.0
2008-12-31 13:15:00,13.18473,13.19933,13.17613,13.19478,12.0
2008-12-31 13:16:00,13.20408,13.21203,13.17998,13.18553,24.0
2008-12-31 13:17:00,13.18532,13.20267,13.13297,13.17987,9.0
2008-12-31 13:18:00,13.20198,13.20198,13.15253,13.18492,7.0
2008-12-31 13:19:00,13.18697,13.20702,13.17378,13.18852,16.0
2008-12-31 13:20:00,13.20248,13.20493,13.18112,13.19122,7.0
2008-12-31 13:21:00,13.18587,13.20767,13.17816,13.18753,10.0
2008-12-31 13:22:00,13.20177,13.20177,13.17913,13.17913,7.0
2008-12-31 13:23:00,13.18617,13.20298,13.17513,13.17922,8.0
2008-12-31 13:24:00,13.19193,13.19593,13.15773,13.17533,18.0
2008-12-31 13:25:00,13.17773,13.19378,13.17688,13.18492,20.0
2008-12-31 13:26:00,13.19817,13.19928,13.17717,13.17998,19.0
2008-12-31 13:27:00,13.18402,13.20137,13.17822,13.18002,18.0
2008-12-31 13:28:00,13.20102,13.20102,13.17883,13.19127,18.0
2008-12-31 13:29:00,13.19272,13.20028,13.17723,13.18917,18.0
2008-12-31 13:30:00,13.19932,13.20957,13.13757,13.19403,14.0
2008-12-31 13:31:00,13.19608,13.21013,13.14237,13.14302,16.0
2008-12-31 13:32:00,13.16353,13.16353,13.09123,13.15458,21.0
2008-12-31 13:33:00,13.15618,13.18862,13.15512,13.16173,10.0
2008-12-31 13:34:00,13.17803,13.19233,13.12928,13.18443,8.0
2008-12-31 13:35:00,13.18772,13.19657,13.12997,13.13797,9.0
2008-12-31 13:36:00,13.14257,13.21508,13.14257,13.18342,16.0
2008-12-31 13:37:00,13.18627,13.20693,13.17843,13.18213,17.0
2008-12-31 13:38:00,13.19928,13.20182,13.17632,13.17843,10.0
2008-12-31 13:39:00,13.18313,13.18313,13.16723,13.16723,6.0
2008-12-31 13:40:00,13.17047,13.19142,13.15102,13.15142,19.0
2008-12-31 13:41:00,13.15622,13.17193,13.15173,13.15732,16.0
2008-12-31 13:42:00,13.17053,13.17067,13.15353,13.15878,15.0
2008-12-31 13:43:00,13.16113,13.17622,13.15443,13.16047,19.0
2008-12-31 13:44:00,13.17362,13.17598,13.14922,13.15483,13.0
2008-12-31 13:45:00,13.15777,13.17697,13.14023,13.14023,14.0
2008-12-31 13:46:00,13.16357,13.16357,13.10307,13.12602,9.0
2008-12-31 13:47:00,13.13552,13.14037,13.08193,13.14037,20.0
2008-12-31 13:48:00,13.15127,13.15127,13.08677,13.14203,9.0
2008-12-31 13:49:00,13.13847,13.16147,13.13847,13.14883,9.0
2008-12-31 13:50:00,13.16977,13.16977,13.12203,13.15683,7.0
2008-12-31 13:51:00,13.15378,13.17167,13.14787,13.15432,14.0
2008-12-31 13:52:00,13.16633,13.16633,13.14672,13.15377,5.0
2008-12-31 13:53:00,13.15633,13.17143,13.14583,13.17143,9.0
2008-12-31 13:54:00,13.15903,13.18103,13.13843,13.15963,9.0
2008-12-31 13:55:00,13.16158,13.18338,13.15878,13.15978,23.0
2008-12-31 13:56:00,13.17852,13.17852,13.15328,13.16243,21.0
2008-12-31 13:57:00,13.15827,13.17972,13.10243,13.14928,13.0
2008-12-31 13:58:00,13.16887,13.16887,13.13452,13.14288,23.0
2008-12-31 13:59:00,13.14592,13.17092,13.13353,13.15853,9.0
2008-12-31 14:00:00,13.17073,13.17962,13.10483,13.11453,15.0
2008-12-31 14:01:00,13.11262,13.17472,13.07702,13.16752,8.0
2008-12-31 14:02:00,13.17382,13.19038,13.12013,13.16843,11.0
2008-12-31 14:03:00,13.16442,13.17093,13.13137,13.16822,12.0
2008-12-31 14:04:00,13.17773,13.17773,13.13338,13.17403,14.0
2008-12-31 14:05:00,13.16762,13.17923,13.13742,13.17567,15.0
2008-12-31 14:06:00,13.19578,13.19578,13.13933,13.18142,9.0
2008-12-31 14:07:00,13.18063,13.18063,13.14332,13.18048,24.0
2008-12-31 14:08:00,13.19523,13.19523,13.14022,13.17228,12.0
2008-12-31 14:09:00,13.17333,13.18777,13.13333,13.18777,9.0
2008-12-31 14:10:00,13.17242,13.17323,13.13808,13.17247,18.0
2008-12-31 14:11:00,13.17133,13.17343,13.13552,13.16713,15.0
2008-12-31 14:12:00,13.18657,13.19983,13.15548,13.16488,8.0
2008-12-31 14:13:00,13.16983,13.17032,13.10143,13.15358,17.0
2008-12-31 14:14:00,13.16943,13.16943,13.10008,13.15672,21.0
2008-12-31 14:15:00,13.14688,13.17882,13.14688,13.17533,8.0
2008-12-31 14:16:00,13.19188,13.19188,13.16368,13.18017,17.0
2008-12-31 14:17:00,13.18203,13.19547,13.17172,13.18633,8.0
2008-12-31 14:18:00,13.20358,13.20358,13.18528,13.18817,15.0
2008-12-31 14:19:00,13.19212,13.19923,13.14962,13.18797,7.0
2008-12-31 14:20:00,13.20688,13.20688,13.13908,13.17598,21.0
2008-12-31 14:21:00,13.18002,13.19227,13.14203,13.18053,21.0
2008-12-31 14:22:00,13.19867,13.19867,13.13367,13.17232,16.0
2008-12-31 14:23:00,13.18528,13.18528,13.13657,13.17537,18.0
2008-12-31 14:24:00,13.18983,13.18983,13.15678,13.16942,7.0
2008-12-31 14:25:00,13.17718,13.17793,13.11188,13.11188,22.0
2008-12-31 14:26:00,13.13383,13.13383,13.07605,13.11302,7.0
2008-12-31 14:27:00,13.11997,13.12472,13.10503,13.11033,23.0
2008-12-31 14:28:00,13.10607,13.12718,13.10082,13.10478,19.0
2008-12-31 14:29:00,13.10553,13.12218,13.10047,13.10538,9.0
2008-12-31 14:30:00,13.12122,13.1297,13.10348,13.10978,11.0
2008-12-31 14:31:00,13.10307,13.12592,13.06745,13.10342,19.0
2008-12-31 14:32:00,13.12203,13.12203,13.05482,13.10833,13.0
2008-12-31 14:33:00,13.04862,13.10763,13.04862,13.10318,18.0
2008-12-31 14:34:00,13.12153,13.12153,13.04427,13.09087,14.0
2008-12-31 14:35:00,13.09918,13.10138,13.04852,13.09553,11.0
2008-12-31 14:36:00,13.11057,13.11057,13.04872,13.09122,11.0
2008-12-31 14:37:00,13.09552,13.09552,13.04592,13.09548,25.0
2008-12-31 14:38:00,13.10587,13.10587,13.03482,13.08397,20.0
2008-12-31 14:39:00,13.09358,13.09358,13.03007,13.08672,7.0
2008-12-31 14:40:00,13.10078,13.10078,13.03013,13.08793,14.0
2008-12-31 14:41:00,13.03548,13.08772,13.02737,13.08638,23.0
2008-12-31 14:42:00,13.09627,13.09627,13.03018,13.07942,23.0
2008-12-31 14:43:00,13.08193,13.08832,13.07842,13.08832,8.0
2008-12-31 14:44:00,13.10413,13.10413,13.00977,13.07732,19.0
2008-12-31 14:45:00,13.07918,13.08452,13.01903,13.08452,20.0
2008-12-31 14:46:00,13.07412,13.08377,13.01487,13.08377,9.0
2008-12-31 14:47:00,13.07162,13.08311,13.06468,13.07337,15.0
2008-12-31 14:48:00,13.09358,13.09358,13.01957,13.08473,18.0
2008-12-31 14:49:00,13.07928,13.10227,13.07855,13.08493,7.0
2008-12-31 14:50:00,13.10572,13.10572,13.08137,13.08552,17.0
2008-12-31 14:51:00,13.08137,13.09632,13.07678,13.08387,11.0
2008-12-31 14:52:00,13.09762,13.09762,13.07142,13.07683,6.0
2008-12-31 14:53:00,13.07657,13.08682,13.07288,13.08682,18.0
2008-12-31 14:54:00,13.09658,13.10147,13.07163,13.09058,16.0
2008-12-31 14:55:00,13.09562,13.10333,13.07913,13.08492,8.0
2008-12-31 14:56:00,13.10882,13.10882,13.07368,13.09928,18.0
2008-12-31 14:57:00,13.08482,13.09693,13.03488,13.08477,18.0
2008-12-31 14:58:00,13.10492,13.10492,13.07849,13.08953,12.0
2008-12-31 14:59:00,13.09833,13.10677,13.07927,13.09453,27.0
2008-12-31 15:00:00,13.10208,13.10208,13.07777,13.09642,5.0
2008-12-31 15:01:00,13.09222,13.11652,13.07512,13.11628,17.0
2008-12-31 15:02:00,13.12927,13.12927,13.07644,13.11193,21.0
2008-12-31 15:03:00,13.11603,13.11813,13.06127,13.11763,14.0
2008-12-31 15:04:00,13.13493,13.13493,13.06022,13.11292,21.0
2008-12-31 15:05:00,13.11772,13.11772,13.06272,13.11512,19.0
2008-12-31 15:06:00,13.13058,13.13058,13.06232,13.11068,14.0
2008-12-31 15:07:00,13.11428,13.12367,13.05578,13.12367,6.0
2008-12-31 15:08:00,13.10893,13.10893,13.04927,13.09492,21.0
2008-12-31 15:09:00,13.09502,13.10372,13.04353,13.10213,19.0
2008-12-31 15:10:00,13.12013,13.12013,13.04163,13.10188,15.0
2008-12-31 15:11:00,13.09173,13.09738,13.09092,13.09738,21.0
2008-12-31 15:12:00,13.11238,13.11238,13.01343,13.07203,21.0
2008-12-31 15:13:00,13.06533,13.07482,13.00492,13.05702,21.0
2008-12-31 15:14:00,13.07267,13.07317,13.01815,13.06592,15.0
2008-12-31 15:15:00,13.05752,13.07078,13.00837,13.05348,8.0
2008-12-31 15:16:00,13.07837,13.08522,13.01858,13.08522,15.0
2008-12-31 15:17:00,13.07433,13.08063,13.03473,13.06963,20.0
2008-12-31 15:18:00,13.05108,13.05883,13.01797,13.04117,21.0
2008-12-31 15:19:00,13.04082,13.05833,13.02893,13.02893,19.0
2008-12-31 15:20:00,13.03207,13.09422,13.02327,13.09223,16.0
2008-12-31 15:21:00,13.08178,13.08968,13.04033,13.04987,9.0
2008-12-31 15:22:00,13.06893,13.06893,13.03948,13.04712,19.0
2008-12-31 15:23:00,13.05168,13.06577,13.03422,13.03713,23.0
2008-12-31 15:24:00,13.06178,13.06178,13.00573,13.03702,19.0
2008-12-31 15:25:00,13.04657,13.04657,12.97948,13.03517,14.0
2008-12-31 15:26:00,13.02538,13.04538,12.96592,13.02403,27.0
2008-12-31 15:27:00,13.02637,13.03523,12.97602,13.02732,16.0
2008-12-31 15:28:00,13.04302,13.04503,12.97867,13.01402,11.0
2008-12-31 15:29:00,13.01332,13.02332,12.95903,13.02332,13.0
2008-12-31 15:30:00,13.03037,13.03877,12.98486,13.01682,7.0
2008-12-31 15:31:00,13.01653,13.02607,12.97013,13.02607,12.0
2008-12-31 15:32:00,13.03958,13.04677,12.97573,13.03883,22.0
2008-12-31 15:33:00,13.04738,13.04738,12.98878,13.03793,14.0
2008-12-31 15:34:00,13.05343,13.05892,13.00583,13.03042,10.0
2008-12-31 15:35:00,13.02798,13.04068,12.98843,13.03698,19.0
2008-12-31 15:36:00,13.05497,13.05927,13.02258,13.05212,18.0
2008-12-31 15:37:00,13.06093,13.07053,13.01968,13.07053,5.0
2008-12-31 15:38:00,13.05623,13.05803,13.05267,13.05408,12.0
2008-12-31 15:39:00,13.06417,13.06417,13.02243,13.06328,23.0
2008-12-31 15:40:00,13.07332,13.07332,13.01973,13.04127,10.0
2008-12-31 15:41:00,13.03592,13.05497,12.99752,13.03413,19.0
2008-12-31 15:42:00,13.02497,13.02563,12.95869,13.02222,23.0
2008-12-31 15:43:00,13.01088,13.02127,12.96803,13.02048,24.0
2008-12-31 15:44:00,13.01028,13.03617,12.97788,13.02867,17.0
2008-12-31 15:45:00,13.02552,13.02983,12.97442,13.02797,23.0
2008-12-31 15:46:00,13.04137,13.04137,12.97407,13.02702,13.0
2008-12-31 15:47:00,13.02412,13.05233,13.00058,13.03728,13.0
2008-12-31 15:48:00,13.05378,13.05623,13.03303,13.03588,18.0
2008-12-31 15:49:00,13.03962,13.05567,13.03442,13.04207,21.0
2008-12-31 15:50:00,13.05687,13.07483,13.03818,13.06683,12.0
2008-12-31 15:51:00,13.06513,13.08523,13.05657,13.06282,22.0
2008-12-31 15:52:00,13.07428,13.07428,13.05132,13.06048,22.0
2008-12-31 15:53:00,13.06083,13.08207,13.05133,13.07647,17.0
2008-12-31 15:54:00,13.05862,13.06597,13.05239,13.06062,18.0
2008-12-31 15:55:00,13.02427,13.05967,13.01415,13.03878,19.0
2008-12-31 15:56:00,13.02367,13.05387,12.99248,12.99322,20.0
2008-12-31 15:57:00,12.99268,13.03162,12.95072,12.98113,19.0
2008-12-31 15:58:00,13.03512,13.05462,12.95358,12.98553,20.0
2008-12-31 15:59:00,12.98708,13.04183,12.95338,12.99947,20.0
2008-12-31 16:00:00,13.02138,13.06773,13.00158,13.05182,16.0
2008-12-31 16:01:00,13.04633,13.07497,13.04633,13.06047,19.0
2008-12-31 16:02:00,13.07308,13.07308,12.99621,13.04343,19.0
2008-12-31 16:03:00,13.04358,13.04617,12.99083,13.04328,18.0
2008-12-31 16:04:00,13.05978,13.06533,13.00583,13.04242,16.0
2008-12-31 16:05:00,13.04143,13.05473,13.01372,13.05467,14.0
2008-12-31 16:06:00,13.06672,13.08172,13.04898,13.07177,18.0
2008-12-31 16:07:00,13.06402,13.07377,12.98997,13.04283,17.0
2008-12-31 16:08:00,13.05833,13.05833,13.01377,13.03673,15.0
2008-12-31 16:09:00,13.04078,13.04197,13.02343,13.03413,13.0
2008-12-31 16:10:00,13.05383,13.06213,13.02978,13.05058,24.0
2008-12-31 16:11:00,13.04438,13.05287,13.01937,13.05102,17.0
2008-12-31 16:12:00,13.05037,13.05952,13.01667,13.03877,22.0
2008-12-31 16:13:00,13.04643,13.04777,13.01452,13.03968,13.0
2008-12-31 16:14:00,13.04423,13.06522,13.02402,13.05603,15.0
2008-12-31 16:15:00,13.05707,13.09417,13.02453,13.09417,13.0
2008-12-31 16:16:00,13.06422,13.07992,13.02298,13.05327,13.0
2008-12-31 16:17:00,13.05582,13.06322,12.97492,13.02157,19.0
2008-12-31 16:18:00,13.03397,13.05493,12.96473,13.04633,20.0
2008-12-31 16:19:00,13.05092,13.10884,13.04259,13.06622,24.0
2008-12-31 16:20:00,13.09187,13.09777,13.05538,13.07707,12.0
2008-12-31 16:21:00,13.08008,13.08522,13.05638,13.08427,21.0
2008-12-31 16:22:00,13.09707,13.09707,13.05482,13.08112,24.0
2008-12-31 16:23:00,13.08387,13.09552,13.05533,13.09552,17.0
2008-12-31 16:24:00,13.08272,13.08807,13.0381,13.06432,10.0
2008-12-31 16:25:00,13.06433,13.06433,12.98594,13.01867,17.0
2008-12-31 16:26:00,13.02937,13.04527,12.97987,13.01407,20.0
2008-12-31 16:27:00,13.03418,13.05912,12.98953,13.00858,16.0
2008-12-31 16:28:00,13.02233,13.06394,12.97367,13.00297,19.0
2008-12-31 16:29:00,13.00252,13.00442,12.94833,12.99788,8.0
2008-12-31 16:30:00,13.01782,13.07262,13.00117,13.02533,23.0
2008-12-31 16:31:00,13.01713,13.02347,12.99148,13.01063,7.0
2008-12-31 16:32:00,13.02738,13.02738,12.99109,13.02268,17.0
2008-12-31 16:33:00,13.02293,13.03673,13.00958,13.03493,16.0
2008-12-31 16:34:00,13.04762,13.04762,13.00773,13.03252,20.0
2008-12-31 16:35:00,13.02983,13.04328,13.00623,13.03393,23.0
2008-12-31 16:36:00,13.05243,13.05973,13.02277,13.05263,20.0
2008-12-31 16:37:00,13.04883,13.11028,13.04723,13.09633,17.0
2008-12-31 16:38:00,13.11583,13.12243,13.09203,13.09203,16.0
2008-12-31 16:39:00,13.09392,13.10249,13.09232,13.10182,19.0
2008-12-31 16:40:00,13.11933,13.11933,13.00833,13.04807,21.0
2008-12-31 16:41:00,13.05272,13.05593,13.00812,13.04953,15.0
2008-12-31 16:42:00,13.06772,13.06772,12.98973,13.05503,22.0
2008-12-31 16:43:00,13.05333,13.05847,12.99672,13.05093,19.0
2008-12-31 16:44:00,13.06903,13.06903,12.99713,13.05402,14.0
2008-12-31 16:45:00,13.05178,13.10297,13.04978,13.09497,18.0
2008-12-31 16:46:00,13.11332,13.11332,13.04783,13.05427,18.0
2008-12-31 16:47:00,13.05508,13.06293,13.02613,13.03833,17.0
2008-12-31 16:48:00,13.03762,13.05368,12.97112,13.03812,19.0
2008-12-31 16:49:00,13.03157,13.04017,12.96672,12.97937,15.0
2008-12-31 16:50:00,12.99688,13.04367,12.97473,13.03102,20.0
2008-12-31 16:51:00,13.02998,13.03183,12.98462,13.02987,23.0
2008-12-31 16:52:00,13.04627,13.04627,12.98982,13.03773,21.0
2008-12-31 16:53:00,12.99237,13.03892,12.99237,13.00743,7.0
2008-12-31 16:54:00,13.02053,13.02933,13.00433,13.00902,16.0
2008-12-31 16:55:00,13.00852,13.02747,12.97273,12.98753,30.0
2008-12-31 16:56:00,13.00838,13.02803,12.98902,12.99503,21.0
2008-12-31 16:57:00,12.99882,13.06682,12.99077,13.04253,25.0
2008-12-31 16:58:00,13.06248,13.08538,13.02983,13.05127,20.0
2008-12-31 16:59:00,13.06593,13.06593,12.99902,13.02898,11.0
2008-12-31 17:00:00,13.02933,13.04393,12.97767,13.03373,20.0
2008-12-31 17:01:00,13.03398,13.03778,12.97292,13.03778,19.0
2008-12-31 17:02:00,13.04918,13.04918,13.03793,13.04328,5.0
2008-12-31 17:03:00,13.04148,13.04443,12.98688,13.04398,23.0
2008-12-31 17:04:00,13.05977,13.05977,12.98772,13.04993,7.0
2008-12-31 17:05:00,13.04863,13.04873,12.98548,13.03882,22.0
2008-12-31 17:06:00,13.05382,13.05382,12.99142,13.03113,18.0
2008-12-31 17:07:00,13.05033,13.06587,12.97658,13.03612,18.0
2008-12-31 17:08:00,13.04077,13.05453,13.02313,13.02948,13.0
2008-12-31 17:09:00,13.03547,13.03547,12.97432,13.02608,18.0
2008-12-31 17:10:00,13.04113,13.04113,12.99067,13.02343,18.0
2008-12-31 17:11:00,13.02132,13.05053,13.00493,13.03303,10.0
2008-12-31 17:12:00,13.04953,13.05003,12.99853,13.04287,8.0
2008-12-31 17:13:00,13.04332,13.04597,12.98123,13.04162,7.0
2008-12-31 17:14:00,13.05187,13.05187,13.00335,13.02263,6.0
2008-12-31 17:15:00,13.02053,13.03133,12.96083,13.02842,15.0
2008-12-31 17:16:00,13.03932,13.03932,12.96373,13.02287,14.0
2008-12-31 17:17:00,13.01868,13.02267,12.95343,13.01912,17.0
2008-12-31 17:18:00,13.03793,13.03911,12.99533,13.02318,16.0
2008-12-31 17:19:00,13.02167,13.03512,13.00183,13.00817,14.0
2008-12-31 17:20:00,13.02663,13.02797,13.00512,13.01473,10.0
2008-12-31 17:21:00,13.01683,13.03843,13.01032,13.02542,26.0
2008-12-31 17:22:00,13.04162,13.04592,13.01737,13.02953,14.0
2008-12-31 17:23:00,13.02228,13.11137,13.02228,13.10623,17.0
2008-12-31 17:24:00,13.09822,13.09822,13.02089,13.03067,14.0
2008-12-31 17:25:00,13.03327,13.05183,13.02558,13.03422,24.0
2008-12-31 17:26:00,13.04512,13.05047,13.02408,13.03228,20.0
2008-12-31 17:27:00,13.03773,13.04353,12.97873,13.03162,18.0
2008-12-31 17:28:00,13.05217,13.05217,12.98777,13.03193,11.0
2008-12-31 17:29:00,13.03043,13.03043,12.99818,13.02617,18.0
2008-12-31 17:30:00,13.04607,13.04607,12.99198,13.03287,19.0
2008-12-31 17:31:00,13.05067,13.05114,13.02398,13.03023,20.0
2008-12-31 17:32:00,13.04322,13.04617,13.01722,13.02773,22.0
2008-12-31 17:33:00,13.02502,13.03983,12.97483,13.02468,15.0
2008-12-31 17:34:00,13.04037,13.04217,13.00982,13.01842,18.0
2008-12-31 17:35:00,13.01623,13.03667,13.00403,13.00827,15.0
2008-12-31 17:36:00,13.02827,13.02827,12.95208,12.95483,9.0
2008-12-31 17:37:00,12.95228,12.98213,12.94927,12.97533,25.0
2008-12-31 17:38:00,12.99257,12.99257,12.92648,12.97937,25.0
2008-12-31 17:39:00,12.96567,12.99388,12.96472,12.97808,20.0
2008-12-31 17:40:00,12.99602,12.99602,12.96313,12.98002,18.0
2008-12-31 17:41:00,12.97553,12.99657,12.96732,12.99657,20.0
2008-12-31 17:42:00,12.98257,12.99802,12.96873,12.97182,17.0
2008-12-31 17:43:00,12.96698,12.99053,12.92828,12.95143,11.0
2008-12-31 17:44:00,12.94673,12.96708,12.91971,12.92533,20.0
2008-12-31 17:45:00,12.92613,12.93557,12.90012,12.90353,18.0
2008-12-31 17:46:00,12.91792,12.92163,12.86892,12.87908,21.0
2008-12-31 17:47:00,12.88597,12.88597,12.79813,12.86058,16.0
2008-12-31 17:48:00,12.88742,12.89132,12.86102,12.87292,16.0
2008-12-31 17:49:00,12.87792,12.93687,12.85936,12.86797,16.0
2008-12-31 17:50:00,12.88777,12.88777,12.83063,12.85458,23.0
2008-12-31 17:51:00,12.85007,12.91107,12.84728,12.88877,20.0
2008-12-31 17:52:00,12.88483,12.91177,12.85163,12.87822,12.0
2008-12-31 17:53:00,12.88633,12.89123,12.82692,12.89067,16.0
2008-12-31 17:54:00,12.88502,12.93842,12.8609,12.91328,23.0
2008-12-31 17:55:00,12.91272,12.92623,12.87332,12.88533,15.0
2008-12-31 17:56:00,12.89753,12.89903,12.86483,12.86728,13.0
2008-12-31 17:57:00,12.87028,12.88343,12.83743,12.87088,15.0
2008-12-31 17:58:00,12.87777,12.87777,12.81288,12.85088,27.0
2008-12-31 17:59:00,12.85612,12.87438,12.83002,12.84023,14.0
2008-12-31 18:00:00,12.83377,12.85773,12.80327,12.84297,7.0
2008-12-31 18:01:00,12.84097,12.85323,12.78767,12.85318,7.0
2008-12-31 18:02:00,12.85952,12.86763,12.81063,12.83123,9.0
2008-12-31 18:03:00,12.85623,12.86108,12.80378,12.86108,8.0
2008-12-31 18:04:00,12.86767,12.87133,12.78932,12.86733,13.0
2008-12-31 18:05:00,12.87528,12.88297,12.80178,12.87393,7.0
2008-12-31 18:06:00,12.88947,12.88947,12.82323,12.86587,11.0
2008-12-31 18:07:00,12.85988,12.88937,12.83307,12.84161,6.0
2008-12-31 18:08:00,12.84911,12.85707,12.81333,12.85592,8.0
2008-12-31 18:09:00,12.86412,12.94272,12.86412,12.91367,11.0
2008-12-31 18:10:00,12.93128,13.00395,12.92843,12.99757,10.0
2008-12-31 18:11:00,12.97427,12.97427,12.92427,12.96524,8.0
2008-12-31 18:12:00,12.97174,13.05476,12.97174,13.02447,10.0
2008-12-31 18:13:00,13.03427,13.05308,13.02293,13.04312,12.0
2008-12-31 18:14:00,13.04836,13.14527,13.04836,13.14527,10.0
2008-12-31 18:15:00,13.14408,13.20246,13.14408,13.15638,12.0
2008-12-31 18:16:00,13.17238,13.23147,13.15063,13.21737,10.0
2008-12-31 18:17:00,13.22157,13.25103,13.15393,13.16648,13.0
2008-12-31 18:18:00,13.18113,13.20632,13.14852,13.14852,7.0
2008-12-31 18:19:00,13.13497,13.15953,13.10462,13.14628,18.0
2008-12-31 18:20:00,13.16682,13.17093,13.08733,13.16523,7.0
2008-12-31 18:21:00,13.15832,13.15832,13.06321,13.09538,25.0
2008-12-31 18:22:00,13.11682,13.17657,13.0928,13.15813,9.0
2008-12-31 18:23:00,13.16008,13.16008,13.06451,13.07988,18.0
2008-12-31 18:24:00,13.09452,13.13327,13.03753,13.13327,13.0
2008-12-31 18:25:00,13.12953,13.13442,13.05616,13.12818,15.0
2008-12-31 18:26:00,13.10768,13.11112,13.03388,13.08358,8.0
2008-12-31 18:27:00,13.08157,13.13393,13.05649,13.11673,17.0
2008-12-31 18:28:00,13.11758,13.12968,13.06003,13.12968,10.0
2008-12-31 18:29:00,13.12557,13.13112,13.06977,13.10633,16.0
2008-12-31 18:30:00,13.10803,13.1154,13.06578,13.10222,10.0
2008-12-31 18:31:00,13.09692,13.10278,13.05102,13.09718,15.0
2008-12-31 18:32:00,13.11263,13.11263,13.04322,13.08742,12.0
2008-12-31 18:33:00,13.04512,13.07381,13.02713,13.02713,10.0
2008-12-31 18:34:00,13.04547,13.04547,12.96453,13.02538,12.0
2008-12-31 18:35:00,13.02417,13.02897,12.96783,13.02897,14.0
2008-12-31 18:36:00,13.04078,13.04078,12.96977,13.02177,11.0
2008-12-31 18:37:00,13.02927,13.02927,12.96697,13.01178,26.0
2008-12-31 18:38:00,13.02618,13.02812,12.96623,13.01677,8.0
2008-12-31 18:39:00,13.01792,13.04608,12.99253,13.04038,20.0
2008-12-31 18:40:00,13.05602,13.05602,12.98653,13.03942,8.0
2008-12-31 18:41:00,13.05123,13.05123,13.00607,13.04292,15.0
2008-12-31 18:42:00,13.05338,13.11716,13.03264,13.06563,9.0
2008-12-31 18:43:00,13.06402,13.09093,13.02065,13.04562,17.0
2008-12-31 18:44:00,13.06012,13.06012,13.00512,13.03698,9.0
2008-12-31 18:45:00,13.03507,13.03998,13.00732,13.02802,19.0
2008-12-31 18:46:00,13.04762,13.04762,13.00458,13.04238,5.0
2008-12-31 18:47:00,13.02887,13.04227,12.99533,13.02323,12.0
2008-12-31 18:48:00,13.03667,13.04267,12.99057,13.01878,14.0
2008-12-31 18:49:00,13.02018,13.02798,13.00222,13.02068,8.0
2008-12-31 18:50:00,13.02839,13.10093,13.02839,13.08363,17.0
2008-12-31 18:51:00,13.08282,13.11748,13.02673,13.11748,7.0
2008-12-31 18:52:00,13.11233,13.11233,13.05328,13.09048,7.0
2008-12-31 18:53:00,13.09147,13.1326,13.03166,13.09157,14.0
2008-12-31 18:54:00,13.10917,13.10917,13.01483,13.03227,17.0
2008-12-31 18:55:00,13.02617,13.02907,12.96793,13.01223,10.0
2008-12-31 18:56:00,13.03212,13.03212,12.97037,13.02748,9.0
2008-12-31 18:57:00,13.01912,13.03042,12.97293,13.02142,8.0
2008-12-31 18:58:00,13.03957,13.03957,12.96642,13.01012,7.0
2008-12-31 18:59:00,13.00887,13.00887,12.95578,12.99713,5.0
2008-12-31 19:00:00,12.99083,13.01902,12.92443,13.00073,11.0
2008-12-31 19:01:00,13.00718,13.01098,12.94232,13.00737,16.0
2008-12-31 19:02:00,13.00137,13.01143,12.94092,12.97917,15.0
2008-12-31 19:03:00,13.00297,13.00998,12.96189,13.00578,20.0
2008-12-31 19:04:00,12.99437,13.00378,12.95962,12.97587,10.0
2008-12-31 19:05:00,12.97913,13.00122,12.97182,12.98103,20.0
2008-12-31 19:06:00,13.00047,13.00538,12.93987,12.98757,11.0
2008-12-31 19:07:00,12.98943,13.01647,12.94333,13.00522,15.0
2008-12-31 19:08:00,13.01358,13.01358,12.95937,13.00797,9.0
2008-12-31 19:09:00,13.00568,13.00734,12.99903,13.00092,17.0
2008-12-31 19:10:00,13.01888,13.01888,12.99803,13.00128,10.0
2008-12-31 19:11:00,13.00478,13.00702,12.99801,13.00702,20.0
2008-12-31 19:12:00,13.01807,13.01807,12.99977,13.00553,10.0
2008-12-31 19:13:00,13.00498,13.00853,12.96337,13.00088,19.0
2008-12-31 19:14:00,13.02067,13.02067,12.95742,12.96122,13.0
2008-12-31 19:15:00,12.99882,13.00383,12.94567,12.98473,20.0
2008-12-31 19:16:00,13.00208,13.00208,12.94192,12.99027,11.0
2008-12-31 19:17:00,12.98963,12.99533,12.94182,12.98572,24.0
2008-12-31 19:18:00,12.99677,12.99677,12.93842,12.97227,15.0
2008-12-31 19:19:00,12.98128,12.99817,12.93347,12.98073,24.0
2008-12-31 19:20:00,12.99378,12.99378,12.93582,12.98277,7.0
2008-12-31 19:21:00,12.97687,12.99688,12.93772,12.98497,18.0
2008-12-31 19:22:00,12.99967,12.99967,12.94213,12.98863,7.0
2008-12-31 19:23:00,12.97982,12.99538,12.93487,12.98327,9.0
2008-12-31 19:24:00,12.99332,12.99538,12.93742,12.98663,10.0
2008-12-31 19:25:00,12.97883,12.99743,12.94283,12.99743,13.0
2008-12-31 19:26:00,12.97757,12.99412,12.93818,12.98663,7.0
2008-12-31 19:27:00,12.99323,13.00707,12.95218,13.00707,5.0
2008-12-31 19:28:00,13.00042,13.01948,12.95097,13.01948,11.0
2008-12-31 19:29:00,13.01017,13.02203,12.96977,13.02008,11.0
2008-12-31 19:30:00,13.03578,13.03578,13.00886,13.01758,8.0
2008-12-31 19:31:00,13.00607,13.02597,13.00607,13.01153,7.0
2008-12-31 19:32:00,13.03748,13.03748,12.99327,12.99327,8.0
2008-12-31 19:33:00,13.01582,13.03403,12.99082,13.02598,8.0
2008-12-31 19:34:00,13.04803,13.04803,13.01083,13.04372,11.0
2008-12-31 19:35:00,13.03727,13.04448,13.00852,13.03397,9.0
2008-12-31 19:36:00,13.04837,13.04837,12.99908,13.03237,10.0
2008-12-31 19:37:00,13.01917,13.03027,13.00632,13.00632,5.0
2008-12-31 19:38:00,13.04672,13.04672,13.00052,13.02478,7.0
2008-12-31 19:39:00,13.02312,13.03353,13.00171,13.03202,10.0
2008-12-31 19:40:00,13.04478,13.04478,12.97172,13.02263,6.0
2008-12-31 19:41:00,13.03052,13.03052,12.97348,13.02752,9.0
2008-12-31 19:42:00,13.04398,13.04398,12.97527,13.02983,10.0
2008-12-31 19:43:00,13.02377,13.03492,13.01872,13.03492,9.0
2008-12-31 19:44:00,13.05203,13.05203,12.98197,13.03233,8.0
2008-12-31 19:45:00,13.03803,13.04308,12.98362,13.03613,10.0
2008-12-31 19:46:00,13.04718,13.04718,12.97712,13.02413,11.0
2008-12-31 19:47:00,13.03052,13.03238,12.96587,13.02203,12.0
2008-12-31 19:48:00,13.04002,13.04628,13.00372,13.03818,11.0
2008-12-31 19:49:00,13.03972,13.04883,12.99712,13.04883,11.0
2008-12-31 19:50:00,13.06342,13.06342,12.99653,13.06203,11.0
2008-12-31 19:51:00,13.04793,13.07103,13.02187,13.05753,7.0
2008-12-31 19:52:00,13.08232,13.08232,13.02192,13.06712,7.0
2008-12-31 19:53:00,13.07432,13.11068,13.06272,13.11068,7.0
2008-12-31 19:54:00,13.15168,13.15168,13.10838,13.11732,5.0
2008-12-31 19:55:00,13.12518,13.12518,13.06222,13.11223,11.0
2008-12-31 19:56:00,13.13158,13.13158,13.04817,13.04817,10.0
2008-12-31 19:57:00,13.05963,13.06262,13.02182,13.05507,7.0
2008-12-31 19:58:00,13.07517,13.07517,13.02453,13.07198,14.0
2008-12-31 19:59:00,13.06687,13.12452,13.06162,13.12302,11.0
2008-12-31 20:00:00,13.11457,13.13468,13.06453,13.11808,7.0
2008-12-31 20:01:00,13.11812,13.12826,13.06928,13.12303,10.0
2008-12-31 20:02:00,13.13682,13.13682,13.04688,13.09292,9.0
2008-12-31 20:03:00,13.12108,13.12108,13.04467,13.12088,10.0
2008-12-31 20:04:00,13.10897,13.11808,13.09008,13.09128,9.0
2008-12-31 20:05:00,13.09773,13.09773,13.03687,13.09452,8.0
2008-12-31 20:06:00,13.10723,13.10723,13.06272,13.10003,8.0
2008-12-31 20:07:00,13.10073,13.10073,13.05125,13.08472,13.0
2008-12-31 20:08:00,13.11038,13.11038,13.08458,13.09563,5.0
2008-12-31 20:09:00,13.08623,13.10912,13.08623,13.10912,10.0
2008-12-31 20:10:00,13.08868,13.09693,13.03292,13.09693,9.0
2008-12-31 20:11:00,13.09663,13.09663,13.06252,13.06252,5.0
2008-12-31 20:12:00,13.08133,13.08133,13.02833,13.05282,10.0
2008-12-31 20:13:00,13.05103,13.05778,13.02923,13.05492,8.0
2008-12-31 20:14:00,13.07422,13.07422,13.03267,13.05122,5.0
2008-12-31 20:15:00,13.05633,13.05633,13.02582,13.05187,6.0
2008-12-31 20:16:00,13.07002,13.07002,13.02717,13.05302,9.0
2008-12-31 20:17:00,13.04947,13.05402,13.03068,13.05233,10.0
2008-12-31 20:18:00,13.07618,13.07618,13.02732,13.05002,8.0
2008-12-31 20:19:00,13.05082,13.05327,13.02292,13.05327,16.0
2008-12-31 20:20:00,13.07398,13.07398,13.05128,13.05128,6.0
2008-12-31 20:21:00,13.04927,13.04927,13.02777,13.02777,20.0
2008-12-31 20:22:00,13.02638,13.05412,13.02296,13.05288,6.0
2008-12-31 20:23:00,13.05407,13.05407,13.02673,13.05228,15.0
2008-12-31 20:24:00,13.07213,13.07213,13.03068,13.05383,7.0
2008-12-31 20:25:00,13.05332,13.05988,13.03078,13.05988,19.0
2008-12-31 20:26:00,13.07753,13.07753,13.03812,13.06338,12.0
2008-12-31 20:27:00,13.06238,13.06632,13.04043,13.06632,15.0
2008-12-31 20:28:00,13.08737,13.08737,13.03152,13.05642,7.0
2008-12-31 20:29:00,13.06612,13.06692,13.03672,13.06118,29.0
2008-12-31 20:30:00,13.08058,13.08058,13.04193,13.06587,7.0
2008-12-31 20:31:00,13.06453,13.07173,13.03893,13.06203,16.0
2008-12-31 20:32:00,13.08738,13.08738,13.04148,13.06872,8.0
2008-12-31 20:33:00,13.07103,13.07103,13.04472,13.07083,21.0
2008-12-31 20:34:00,13.09108,13.09108,13.04077,13.07353,6.0
2008-12-31 20:35:00,13.07632,13.08128,13.05228,13.07883,16.0
2008-12-31 20:36:00,13.09628,13.09628,13.04567,13.06812,17.0
2008-12-31 20:37:00,13.06813,13.08842,13.06678,13.08842,18.0
2008-12-31 20:38:00,13.06987,13.07132,13.04452,13.06983,12.0
2008-12-31 20:39:00,13.07062,13.08703,13.04322,13.08703,22.0
2008-12-31 20:40:00,13.06807,13.06838,13.04267,13.06838,8.0
2008-12-31 20:41:00,13.06917,13.09097,13.04513,13.09097,22.0
2008-12-31 20:42:00,13.06823,13.07033,13.04473,13.04473,8.0
2008-12-31 20:43:00,13.06927,13.07017,13.04377,13.06503,19.0
2008-12-31 20:44:00,13.08503,13.08503,13.03672,13.05977,7.0
2008-12-31 20:45:00,13.06093,13.08222,13.06093,13.08222,23.0
2008-12-31 20:46:00,13.06122,13.06567,13.03953,13.06388,14.0
2008-12-31 20:47:00,13.04212,13.04457,13.03702,13.04197,14.0
2008-12-31 20:48:00,13.08512,13.08512,13.04087,13.06388,29.0
2008-12-31 20:49:00,13.03853,13.06368,13.03853,13.05978,13.0
2008-12-31 20:50:00,13.08032,13.08032,13.02708,13.04118,14.0
2008-12-31 20:51:00,13.04297,13.04382,13.01543,13.02832,7.0
2008-12-31 20:52:00,13.05288,13.05288,13.00917,13.03282,8.0
2008-12-31 20:53:00,13.01017,13.03763,13.01017,13.03402,8.0
2008-12-31 20:54:00,13.05542,13.05542,13.01208,13.02582,5.0
2008-12-31 20:55:00,13.00867,13.04133,13.00867,13.04047,15.0
2008-12-31 20:56:00,13.06242,13.06242,13.01523,13.04657,8.0
2008-12-31 20:57:00,13.02083,13.04733,13.02083,13.04733,16.0
2008-12-31 20:58:00,13.06047,13.07892,13.02083,13.07892,9.0
2008-12-31 20:59:00,13.06547,13.09468,13.04238,13.04238,11.0
2008-12-31 21:00:00,13.06513,13.06513,13.02978,13.03933,8.0
2008-12-31 21:01:00,13.03783,13.06157,13.03273,13.03688,7.0
2008-12-31 21:02:00,13.06073,13.06073,13.03552,13.03552,8.0
2008-12-31 21:03:00,13.05948,13.06428,13.03607,13.03847,10.0
2008-12-31 21:04:00,13.06352,13.06352,13.03687,13.04688,10.0
2008-12-31 21:05:00,13.04332,13.06533,13.04132,13.06533,8.0
2008-12-31 21:06:00,13.07477,13.18262,13.07477,13.16123,8.0
2008-12-31 21:07:00,13.11598,13.11598,13.11217,13.11438,9.0
2008-12-31 21:08:00,13.15413,13.17882,13.11088,13.15133,8.0
2008-12-31 21:09:00,13.10182,13.16765,13.10182,13.12528,12.0
2008-12-31 21:10:00,13.11257,13.15413,13.11257,13.15413,6.0
2008-12-31 21:11:00,13.11252,13.11252,13.05632,13.10293,10.0
2008-12-31 21:12:00,13.12518,13.16312,13.11773,13.16263,12.0
2008-12-31 21:13:00,13.15723,13.16753,13.11213,13.16753,7.0
2008-12-31 21:14:00,13.17758,13.17758,13.10833,13.16082,10.0
2008-12-31 21:15:00,13.10547,13.16322,13.10547,13.15882,8.0
2008-12-31 21:16:00,13.17918,13.17918,13.12472,13.16087,10.0
2008-12-31 21:17:00,13.10973,13.16403,13.10973,13.15517,8.0
2008-12-31 21:18:00,13.17752,13.17752,13.15212,13.15212,6.0
2008-12-31 21:19:00,13.10133,13.15428,13.10133,13.15323,5.0
2008-12-31 21:20:00,13.17167,13.17167,13.12131,13.15142,7.0
2008-12-31 21:21:00,13.09862,13.16532,13.09767,13.1069,9.0
2008-12-31 21:22:00,13.11545,13.17643,13.11545,13.15637,10.0
2008-12-31 21:23:00,13.16132,13.16332,13.10413,13.15428,13.0
2008-12-31 21:24:00,13.17057,13.17057,13.09837,13.15383,11.0
2008-12-31 21:25:00,13.15062,13.15613,13.10247,13.15613,8.0
2008-12-31 21:26:00,13.17268,13.17268,13.10462,13.15233,8.0
2008-12-31 21:27:00,13.09652,13.15383,13.09591,13.15383,11.0
2008-12-31 21:28:00,13.17522,13.17522,13.10418,13.15528,9.0
2008-12-31 21:29:00,13.15712,13.15712,13.10543,13.10627,10.0
2008-12-31 21:30:00,13.11277,13.17184,13.10363,13.16113,12.0
2008-12-31 21:31:00,13.10967,13.18098,13.10967,13.18098,9.0
2008-12-31 21:32:00,13.15713,13.15968,13.15402,13.15968,9.0
2008-12-31 21:33:00,13.10553,13.16232,13.10553,13.16107,7.0
2008-12-31 21:34:00,13.18812,13.18812,13.10832,13.16213,8.0
2008-12-31 21:35:00,13.16132,13.17383,13.10832,13.17383,10.0
2008-12-31 21:36:00,13.19242,13.19242,13.14723,13.18962,8.0
2008-12-31 21:37:00,13.18578,13.18908,13.13702,13.18908,10.0
2008-12-31 21:38:00,13.20582,13.20582,13.13812,13.18577,8.0
2008-12-31 21:39:00,13.13722,13.13863,13.13383,13.13723,5.0
2008-12-31 21:40:00,13.14953,13.18732,13.14203,13.18732,6.0
2008-12-31 21:41:00,13.18808,13.18808,13.13868,13.18713,9.0
2008-12-31 21:42:00,13.20533,13.20533,13.13963,13.18682,8.0
2008-12-31 21:43:00,13.18823,13.18857,13.13981,13.18857,7.0
2008-12-31 21:44:00,13.20768,13.20768,13.14243,13.18513,9.0
2008-12-31 21:45:00,13.18408,13.18408,13.13622,13.18318,19.0
2008-12-31 21:46:00,13.20372,13.20372,13.13443,13.18202,9.0
2008-12-31 21:47:00,13.16958,13.17387,13.12553,13.16762,10.0
2008-12-31 21:48:00,13.18687,13.18687,13.12267,13.16458,10.0
2008-12-31 21:49:00,13.16687,13.16878,13.11652,13.16482,9.0
2008-12-31 21:50:00,13.16262,13.18728,13.11708,13.16252,9.0
2008-12-31 21:51:00,13.16467,13.17447,13.14722,13.17447,5.0
2008-12-31 21:52:00,13.15793,13.15793,13.11048,13.15383,9.0
2008-12-31 21:53:00,13.15263,13.15833,13.10758,13.15338,8.0
2008-12-31 21:54:00,13.17888,13.17888,13.10992,13.16083,9.0
2008-12-31 21:55:00,13.16317,13.16362,13.15537,13.16107,7.0
2008-12-31 21:56:00,13.18173,13.18173,13.15482,13.15883,5.0
2008-12-31 21:57:00,13.15972,13.16582,13.14787,13.16407,8.0
2008-12-31 21:58:00,13.18633,13.18633,13.15763,13.16572,7.0
2008-12-31 21:59:00,13.16328,13.17658,13.15881,13.17238,9.0
2008-12-31 22:00:00,13.19782,13.19782,13.16472,13.17048,9.0
2008-12-31 22:01:00,13.17083,13.17898,13.16562,13.17867,10.0
2008-12-31 22:02:00,13.19662,13.19662,13.16927,13.17642,8.0
2008-12-31 22:03:00,13.17342,13.17683,13.17342,13.17677,5.0
2008-12-31 22:04:00,13.19268,13.19268,13.16528,13.17312,7.0
2008-12-31 22:05:00,13.17977,13.18227,13.16688,13.16728,9.0
2008-12-31 22:06:00,13.18923,13.18923,13.16633,13.16633,7.0
2008-12-31 22:07:00,13.16403,13.17718,13.15961,13.16327,7.0
2008-12-31 22:08:00,13.17893,13.17893,13.16157,13.16178,16.0
2008-12-31 22:09:00,13.12583,13.13827,13.12583,13.13827,7.0
2008-12-31 22:10:00,13.13662,13.15713,13.13028,13.14037,10.0
2008-12-31 22:11:00,13.14338,13.14338,13.12113,13.12932,10.0
2008-12-31 22:12:00,13.14827,13.14827,13.12532,13.12532,7.0
2008-12-31 22:13:00,13.12717,13.14423,13.12692,13.14252,12.0
2008-12-31 22:14:00,13.16172,13.16172,13.14163,13.14387,9.0
2008-12-31 22:15:00,13.13843,13.1429,13.13843,13.14107,7.0
2008-12-31 22:16:00,13.16163,13.16163,13.14212,13.14212,9.0
2008-12-31 22:17:00,13.14378,13.14432,13.12893,13.13682,8.0
2008-12-31 22:18:00,13.13373,13.15602,13.13373,13.13413,7.0
2008-12-31 22:19:00,13.13557,13.13557,13.11423,13.11423,5.0
2008-12-31 22:20:00,13.14407,13.14467,13.13922,13.14407,6.0
2008-12-31 22:22:00,13.14477,13.14477,13.11603,13.11603,7.0
2008-12-31 22:23:00,13.12008,13.12108,13.11856,13.12108,6.0
2008-12-31 22:24:00,13.13973,13.13973,13.12042,13.12042,7.0
2008-12-31 22:25:00,13.11933,13.12357,13.11693,13.12357,8.0
2008-12-31 22:26:00,13.14358,13.14358,13.12307,13.12323,9.0
2008-12-31 22:27:00,13.11703,13.12074,13.11498,13.11957,8.0
2008-12-31 22:28:00,13.14367,13.14367,13.12062,13.12062,10.0
2008-12-31 22:29:00,13.12233,13.12487,13.12068,13.12192,9.0
2008-12-31 22:30:00,13.14542,13.14542,13.12062,13.12073,10.0
2008-12-31 22:31:00,13.12238,13.12539,13.11172,13.12288,12.0
2008-12-31 22:32:00,13.14367,13.14367,13.12257,13.12257,6.0
2008-12-31 22:33:00,13.12177,13.12329,13.12052,13.12088,6.0
2008-12-31 22:34:00,13.14143,13.14143,13.11552,13.11952,6.0
2008-12-31 22:35:00,13.11958,13.12307,13.11219,13.12307,8.0
2008-12-31 22:36:00,13.14293,13.14293,13.11812,13.11812,6.0
2008-12-31 22:37:00,13.11733,13.11817,13.11384,13.11817,9.0
2008-12-31 22:38:00,13.13322,13.13322,13.11688,13.11688,11.0
2008-12-31 22:39:00,13.10433,13.11633,13.10433,13.11263,8.0
2008-12-31 22:40:00,13.13248,13.13248,13.11018,13.11038,8.0
2008-12-31 22:41:00,13.10933,13.11078,13.10833,13.11078,8.0
2008-12-31 22:42:00,13.13088,13.13088,13.10967,13.10967,7.0
2008-12-31 22:43:00,13.11208,13.11328,13.10909,13.11328,6.0
2008-12-31 22:44:00,13.13038,13.13038,13.11243,13.11383,6.0
2008-12-31 22:45:00,13.11503,13.11507,13.11353,13.11497,8.0
2008-12-31 22:46:00,13.13673,13.13673,13.10913,13.11627,8.0
2008-12-31 22:47:00,13.11352,13.12427,13.10763,13.12427,10.0
2008-12-31 22:48:00,13.13897,13.13897,13.10852,13.11608,5.0
2008-12-31 22:49:00,13.11453,13.11689,13.11252,13.11252,8.0
2008-12-31 22:50:00,13.11422,13.13458,13.11422,13.11463,6.0
2008-12-31 22:51:00,13.11392,13.11533,13.10942,13.10942,7.0
2008-12-31 22:52:00,13.13042,13.13042,13.11458,13.11458,7.0
2008-12-31 22:53:00,13.11678,13.12207,13.10592,13.11717,8.0
2008-12-31 22:54:00,13.13762,13.13882,13.11292,13.13828,9.0
2008-12-31 22:55:00,13.13938,13.14208,13.13604,13.13963,12.0
2008-12-31 22:56:00,13.16098,13.16098,13.11618,13.11618,8.0
2008-12-31 22:58:00,13.14002,13.14002,13.11053,13.11053,4.0
2008-12-31 22:59:00,13.11328,13.11333,13.11182,13.11328,6.0
2008-12-31 23:00:00,13.13363,13.13363,13.10932,13.10932,7.0
2008-12-31 23:01:00,13.11133,13.11328,13.10838,13.11327,8.0
2008-12-31 23:02:00,13.13828,13.13843,13.13632,13.13823,9.0
2008-12-31 23:03:00,13.11193,13.11613,13.11193,13.11417,6.0
2008-12-31 23:04:00,13.15797,13.15797,13.15102,13.15442,10.0
2008-12-31 23:05:00,13.11333,13.11488,13.11273,13.11482,9.0
2008-12-31 23:06:00,13.12132,13.16335,13.11622,13.11843,10.0
2008-12-31 23:07:00,13.12338,13.24317,13.12338,13.24078,12.0
2008-12-31 23:10:00,13.23998,13.23998,13.1945,13.1945,6.0
2008-12-31 23:12:00,13.24168,13.24168,13.21622,13.23291,6.0
2008-12-31 23:14:00,13.23558,13.23558,13.22612,13.22612,2.0
2008-12-31 23:15:00,13.21958,13.21958,13.17958,13.17958,6.0
2008-12-31 23:16:00,13.18623,13.18623,13.13409,13.17364,7.0
2008-12-31 23:17:00,13.12333,13.12807,13.12331,13.12807,8.0
2008-12-31 23:18:00,13.15398,13.15398,13.13093,13.13093,9.0
2008-12-31 23:20:00,13.13898,13.17898,13.13898,13.17898,6.0
2008-12-31 23:22:00,13.18582,13.19008,13.18582,13.19008,2.0
2008-12-31 23:23:00,13.18698,13.18698,13.13312,13.13458,6.0
2008-12-31 23:24:00,13.14123,13.18147,13.12708,13.13532,7.0
2008-12-31 23:25:00,13.13263,13.15558,13.13263,13.15558,8.0
2008-12-31 23:27:00,13.13743,13.13743,13.13743,13.13743,1.0
2008-12-31 23:28:00,13.14538,13.23048,13.14538,13.23048,6.0
2008-12-31 23:29:00,13.22113,13.22113,13.14332,13.14332,7.0
2008-12-31 23:30:00,13.11853,13.12048,13.11558,13.12047,8.0
2008-12-31 23:31:00,13.11768,13.11783,13.11572,13.11763,9.0
2008-12-31 23:32:00,13.12143,13.20977,13.12143,13.20977,6.0
2008-12-31 23:34:00,13.21978,13.27133,13.21978,13.27128,6.0
2008-12-31 23:36:00,13.27268,13.27268,13.24758,13.24758,6.0
2008-12-31 23:38:00,13.27348,13.27348,13.24637,13.24637,4.0
2008-12-31 23:39:00,13.25328,13.25328,13.25125,13.25238,6.0
2008-12-31 23:40:00,13.27603,13.27762,13.27268,13.27622,7.0
2008-12-31 23:41:00,13.26743,13.26743,13.21402,13.25517,8.0
2008-12-31 23:42:00,13.27938,13.27953,13.27742,13.27933,9.0
2008-12-31 23:43:00,13.24903,13.25323,13.24903,13.25127,6.0
2008-12-31 23:44:00,13.27657,13.27657,13.26962,13.27302,10.0
2008-12-31 23:45:00,13.24613,13.24768,13.24553,13.24762,9.0
2008-12-31 23:46:00,13.27062,13.27487,13.26723,13.27003,10.0
2008-12-31 23:48:00,13.27308,13.27313,13.27162,13.27308,6.0
2008-12-31 23:50:00,13.27278,13.27283,13.27132,13.27278,6.0
2008-12-31 23:52:00,13.27193,13.27193,13.24902,13.25103,6.0
2008-12-31 23:53:00,13.25518,13.25518,13.25217,13.25518,6.0
2008-12-31 23:54:00,13.27933,13.27933,13.24768,13.25212,7.0
2008-12-31 23:55:00,13.25323,13.29977,13.25323,13.29977,8.0
2008-12-31 23:57:00,13.25338,13.25648,13.24146,13.25518,7.0
2008-12-31 23:58:00,13.26317,13.39508,13.26317,13.39508,11.0
2009-01-01 00:00:00,13.38698,13.38698,13.31208,13.31208,6.0
2009-01-01 00:02:00,13.30408,13.30408,13.26408,13.26408,6.0
2009-01-01 00:04:00,13.25608,13.25608,13.16888,13.16888,6.0
2009-01-01 00:06:00,13.16888,13.16893,13.16742,13.16888,6.0
2009-01-01 00:08:00,13.17318,13.17323,13.17172,13.17318,6.0
2009-01-01 00:10:00,13.17318,13.17323,13.17172,13.17318,6.0
2009-01-01 00:12:00,13.17318,13.17323,13.17172,13.17318,6.0
2009-01-01 00:14:00,13.17318,13.17323,13.17172,13.17318,6.0
2009-01-01 00:16:00,13.17318,13.17323,13.17172,13.17318,6.0
2009-01-01 00:18:00,13.17318,13.17323,13.17172,13.17318,6.0
2009-01-01 00:20:00,13.17318,13.17323,13.17172,13.17318,6.0
2009-01-01 00:22:00,13.17318,13.17323,13.17172,13.17318,6.0
2009-01-01 00:24:00,13.17318,13.17323,13.17172,13.17318,6.0
2009-01-01 00:26:00,13.17318,13.17323,13.17172,13.17318,6.0
2009-01-01 00:28:00,13.17318,13.17323,13.17172,13.17318,6.0
2009-01-01 07:11:00,13.28093,13.28498,13.27577,13.28033,20.0
2009-01-01 07:12:00,13.27685,13.28433,13.27685,13.28139,7.0
2009-01-01 07:14:00,13.27917,13.28095,13.27718,13.28053,13.0
2009-01-01 07:16:00,13.27885,13.28023,13.27772,13.27772,11.0
2009-01-01 07:18:00,13.27977,13.28003,13.27492,13.27987,17.0
2009-01-01 07:20:00,13.27973,13.27983,13.27603,13.27773,16.0
2009-01-01 07:22:00,13.27826,13.28302,13.27723,13.27793,10.0
2009-01-01 07:24:00,13.2792,13.28272,13.27456,13.27861,11.0
2009-01-01 07:26:00,13.27862,13.28163,13.27448,13.27754,7.0
2009-01-01 07:28:00,13.27747,13.2789,13.2742,13.2742,7.0
2009-01-01 07:30:00,13.27857,13.28458,13.27411,13.27782,11.0
2009-01-01 07:32:00,13.27775,13.27775,13.27236,13.27713,10.0
2009-01-01 07:34:00,13.27861,13.27861,13.27589,13.27798,10.0
2009-01-01 07:36:00,13.27581,13.27747,13.27581,13.27719,9.0
2009-01-01 07:38:00,13.27573,13.2772,13.27231,13.27231,9.0
2009-01-01 07:40:00,13.2766,13.2766,13.26972,13.27452,10.0
2009-01-01 08:38:00,13.27446,13.27586,13.27356,13.27529,9.0
2009-01-01 08:40:00,13.27528,13.27694,13.27138,13.27468,11.0
2009-01-01 08:42:00,13.27305,13.27548,13.26951,13.27229,12.0
2009-01-01 08:44:00,13.27222,13.27341,13.2676,13.27145,7.0
2009-01-01 08:46:00,13.27327,13.27327,13.26864,13.27103,11.0
2009-01-01 08:48:00,13.27245,13.27349,13.26741,13.27,11.0
2009-01-01 08:50:00,13.26678,13.2768,13.26636,13.26894,11.0
2009-01-01 08:52:00,13.27081,13.27081,13.26617,13.2703,9.0
2009-01-01 08:54:00,13.26819,13.27016,13.26819,13.26986,7.0
2009-01-01 08:56:00,13.26829,13.26915,13.26468,13.26781,8.0
2009-01-01 08:58:00,13.26928,13.26928,13.26712,13.26812,7.0
2009-01-01 09:12:00,13.26883,13.27044,13.2669,13.2694,7.0
2009-01-01 09:14:00,13.26788,13.2684,13.26455,13.26776,8.0
2009-01-01 09:16:00,13.26989,13.27031,13.26808,13.26892,8.0
2009-01-01 09:18:00,13.27054,13.27096,13.26709,13.27096,7.0
2009-01-01 09:20:00,13.27094,13.27115,13.26712,13.26712,8.0
2009-01-01 09:22:00,13.2716,13.27248,13.26969,13.27248,15.0
2009-01-01 09:24:00,13.2677,13.27271,13.2677,13.27096,7.0
2009-01-01 09:26:00,13.27219,13.2731,13.2712,13.27207,8.0
2009-01-01 09:28:00,13.27369,13.27919,13.2677,13.27424,11.0
2009-01-01 09:30:00,13.27292,13.27474,13.27048,13.27048,7.0
2009-01-01 09:32:00,13.2736,13.27895,13.27327,13.27566,11.0
2009-01-01 09:34:00,13.27423,13.27586,13.26984,13.27244,9.0
2009-01-01 09:36:00,13.28006,13.28006,13.2716,13.27703,12.0
2009-01-01 09:38:00,13.27445,13.27828,13.27329,13.27828,18.0
2009-01-01 09:40:00,13.27831,13.27885,13.27275,13.27699,10.0
2009-01-01 09:42:00,13.28276,13.28276,13.27768,13.27782,7.0
2009-01-01 10:01:00,13.2795,13.28026,13.27776,13.28026,12.0
2009-01-01 10:02:00,13.27859,13.28135,13.27794,13.27877,9.0
2009-01-01 10:03:00,13.28024,13.28095,13.27838,13.28095,9.0
2009-01-01 10:04:00,13.27928,13.28216,13.27601,13.28127,8.0
2009-01-01 10:05:00,13.27964,13.28172,13.27518,13.27698,10.0
2009-01-01 10:06:00,13.28054,13.28278,13.27723,13.28122,9.0
2009-01-01 10:07:00,13.28119,13.2851,13.28119,13.28171,7.0
2009-01-01 10:08:00,13.28315,13.28315,13.2776,13.27866,9.0
2009-01-01 10:09:00,13.28364,13.28421,13.28045,13.28282,10.0
2009-01-01 10:10:00,13.28288,13.2839,13.27816,13.2806,9.0
2009-01-01 10:11:00,13.28011,13.28831,13.28011,13.28831,8.0
2009-01-01 10:12:00,13.28552,13.29151,13.28189,13.28404,9.0
2009-01-01 10:13:00,13.28616,13.2869,13.28158,13.28576,16.0
2009-01-01 10:14:00,13.28277,13.28725,13.28276,13.28725,7.0
2009-01-01 10:15:00,13.28712,13.29207,13.28326,13.29207,9.0
2009-01-01 10:17:00,13.28744,13.28985,13.28697,13.28742,7.0
2009-01-01 10:18:00,13.28883,13.29018,13.2853,13.28871,13.0
2009-01-01 10:19:00,13.28897,13.29094,13.2888,13.28886,10.0
2009-01-01 10:20:00,13.29067,13.29089,13.28618,13.28618,8.0
2009-01-01 10:21:00,13.2967,13.2967,13.28583,13.29087,14.0
2009-01-01 10:22:00,13.2919,13.29202,13.28748,13.28957,13.0
2009-01-01 10:24:00,13.28929,13.29173,13.28646,13.29162,7.0
2009-01-01 10:25:00,13.29003,13.29079,13.28735,13.29033,9.0
2009-01-01 10:26:00,13.29016,13.29211,13.28553,13.28959,9.0
2009-01-01 10:27:00,13.29027,13.29282,13.28763,13.29083,12.0
2009-01-01 10:28:00,13.2922,13.29224,13.29056,13.29094,10.0
2009-01-01 10:29:00,13.29242,13.2965,13.28847,13.29153,11.0
2009-01-01 10:30:00,13.2886,13.29365,13.28854,13.29199,10.0
2009-01-01 10:32:00,13.29412,13.29632,13.28793,13.29432,7.0
2009-01-01 10:33:00,13.29266,13.29375,13.28986,13.29112,9.0
2009-01-01 10:34:00,13.29335,13.29335,13.28797,13.29228,10.0
2009-01-01 10:35:00,13.29245,13.29617,13.28773,13.29172,9.0
2009-01-01 10:36:00,13.29316,13.29829,13.28866,13.29087,9.0
2009-01-01 10:37:00,13.29083,13.29237,13.28738,13.29082,7.0
2009-01-01 10:38:00,13.2879,13.29179,13.28697,13.28697,16.0
2009-01-01 10:40:00,13.28935,13.29193,13.28935,13.29027,9.0
2009-01-01 10:41:00,13.29245,13.298,13.28756,13.29057,7.0
2009-01-01 10:42:00,13.28821,13.29209,13.28821,13.29172,7.0
2009-01-01 10:43:00,13.2953,13.2953,13.28892,13.28892,7.0
2009-01-01 10:44:00,13.29165,13.29238,13.29083,13.29083,9.0
2009-01-01 10:49:00,13.29235,13.29302,13.29044,13.29121,12.0
2009-01-01 10:50:00,13.29128,13.29286,13.29128,13.29169,7.0
2009-01-01 10:51:00,13.29117,13.29327,13.28942,13.29327,8.0
2009-01-01 10:52:00,13.28894,13.29883,13.28894,13.29282,7.0
2009-01-01 10:53:00,13.29379,13.29385,13.28918,13.29186,12.0
2009-01-01 10:54:00,13.29243,13.29507,13.28985,13.29507,13.0
2009-01-01 10:56:00,13.29515,13.29608,13.28896,13.29123,13.0
2009-01-01 10:58:00,13.29615,13.29698,13.2926,13.29302,9.0
2009-01-01 10:59:00,13.2955,13.29939,13.2915,13.2915,11.0
2009-01-01 11:00:00,13.29232,13.30033,13.29232,13.29706,8.0
2009-01-01 11:01:00,13.29702,13.30053,13.29222,13.30053,9.0
2009-01-01 11:02:00,13.29886,13.29886,13.29235,13.29684,15.0
2009-01-01 11:03:00,13.29805,13.29892,13.29702,13.29828,10.0
2009-01-01 11:04:00,13.2981,13.30488,13.29438,13.29842,18.0
2009-01-01 11:05:00,13.29849,13.30574,13.29849,13.30061,9.0
2009-01-01 11:07:00,13.29907,13.30106,13.29683,13.29935,12.0
2009-01-01 11:08:00,13.29997,13.30544,13.29678,13.30074,12.0
2009-01-01 11:09:00,13.3024,13.30407,13.30033,13.3031,13.0
2009-01-01 11:10:00,13.30116,13.30376,13.30116,13.30376,8.0
2009-01-01 11:11:00,13.30372,13.30461,13.29962,13.30435,14.0
2009-01-01 11:12:00,13.30233,13.3052,13.29983,13.30458,12.0
2009-01-01 11:13:00,13.30251,13.3045,13.29823,13.30312,10.0
2009-01-01 11:14:00,13.30456,13.30457,13.30169,13.30457,8.0
2009-01-01 11:15:00,13.30475,13.30475,13.29758,13.30223,10.0
2009-01-01 11:16:00,13.3037,13.30488,13.30027,13.30463,16.0
2009-01-01 11:17:00,13.29965,13.30471,13.29867,13.30418,14.0
2009-01-01 11:18:00,13.30352,13.30552,13.30073,13.30552,7.0
2009-01-01 11:19:00,13.3055,13.31019,13.30163,13.31019,10.0
2009-01-01 11:20:00,13.30821,13.30821,13.30357,13.30558,10.0
2009-01-01 11:21:00,13.30372,13.30521,13.30071,13.30263,8.0
2009-01-01 11:22:00,13.30645,13.31003,13.3007,13.31003,10.0
2009-01-01 11:23:00,13.3031,13.305,13.29954,13.305,9.0
2009-01-01 11:24:00,13.30359,13.30708,13.29829,13.3027,14.0
2009-01-01 11:25:00,13.30223,13.30414,13.29954,13.30312,7.0
2009-01-01 11:26:00,13.3027,13.30517,13.29756,13.30202,11.0
2009-01-01 11:27:00,13.30228,13.30912,13.29937,13.30168,10.0
2009-01-01 11:29:00,13.30229,13.30768,13.30077,13.30482,13.0
2009-01-01 11:31:00,13.30315,13.3054,13.30172,13.3054,9.0
2009-01-01 11:32:00,13.30533,13.3092,13.29992,13.30462,11.0
2009-01-01 11:33:00,13.30465,13.30567,13.30005,13.30567,12.0
2009-01-01 11:34:00,13.30551,13.31067,13.30343,13.30343,10.0
2009-01-01 11:36:00,13.30481,13.30481,13.29982,13.30313,9.0
2009-01-01 11:37:00,13.3003,13.30534,13.3003,13.30413,10.0
2009-01-01 11:38:00,13.3056,13.3056,13.30138,13.30464,12.0
2009-01-01 11:39:00,13.30076,13.30531,13.30076,13.30378,7.0
2009-01-01 11:40:00,13.30371,13.30517,13.29843,13.30369,12.0
2009-01-01 11:41:00,13.29937,13.30706,13.29937,13.30557,10.0
2009-01-01 11:42:00,13.30674,13.30714,13.30059,13.3071,9.0
2009-01-01 11:43:00,13.30278,13.31283,13.30278,13.30541,7.0
2009-01-01 11:44:00,13.30708,13.30772,13.30349,13.30772,9.0
2009-01-01 11:45:00,13.30743,13.31167,13.3043,13.30846,10.0
2009-01-01 11:46:00,13.30693,13.30866,13.30295,13.30742,8.0
2009-01-01 11:47:00,13.30748,13.30973,13.30329,13.30973,11.0
2009-01-01 11:48:00,13.30965,13.30983,13.30575,13.30882,9.0
2009-01-01 11:49:00,13.30848,13.31433,13.30552,13.30942,13.0
2009-01-01 11:50:00,13.30993,13.31234,13.30536,13.31078,11.0
2009-01-01 11:51:00,13.31211,13.31211,13.3093,13.3093,9.0
2009-01-01 11:52:00,13.31137,13.3118,13.30987,13.31044,9.0
2009-01-01 11:53:00,13.30981,13.31402,13.30981,13.31128,10.0
2009-01-01 11:54:00,13.31111,13.313,13.30787,13.313,8.0
2009-01-01 11:55:00,13.31148,13.31603,13.30843,13.31328,10.0
2009-01-01 11:56:00,13.31185,13.31934,13.30876,13.31934,8.0
2009-01-01 11:57:00,13.31161,13.31334,13.30922,13.31262,9.0
2009-01-01 11:58:00,13.31415,13.31612,13.31167,13.31173,12.0
2009-01-01 11:59:00,13.31329,13.31365,13.30923,13.31268,8.0
2009-01-01 12:00:00,13.3142,13.3142,13.30854,13.30854,11.0
2009-01-01 12:01:00,13.31207,13.31422,13.31207,13.31422,11.0
2009-01-01 12:02:00,13.31255,13.31371,13.31172,13.31263,8.0
2009-01-01 12:03:00,13.31256,13.31399,13.30791,13.31318,9.0
2009-01-01 12:04:00,13.3118,13.31375,13.31131,13.31264,11.0
2009-01-01 12:05:00,13.31263,13.31617,13.31262,13.31408,13.0
2009-01-01 12:06:00,13.314,13.31468,13.30925,13.31205,13.0
2009-01-01 12:07:00,13.31117,13.31406,13.31117,13.31402,12.0
2009-01-01 12:08:00,13.31261,13.31405,13.31223,13.31254,12.0
2009-01-01 12:09:00,13.31266,13.31397,13.31119,13.31169,7.0
2009-01-01 12:10:00,13.31277,13.31465,13.30977,13.31306,12.0
2009-01-01 12:11:00,13.31444,13.31812,13.30737,13.31365,11.0
2009-01-01 12:12:00,13.31153,13.31497,13.30753,13.31262,7.0
2009-01-01 12:13:00,13.31396,13.31396,13.311,13.31312,7.0
2009-01-01 12:14:00,13.3118,13.31384,13.30888,13.30888,13.0
2009-01-01 12:15:00,13.31201,13.3138,13.31172,13.31172,9.0
2009-01-01 12:16:00,13.3112,13.31687,13.3112,13.31268,14.0
2009-01-01 12:17:00,13.31411,13.31421,13.31013,13.31407,14.0
2009-01-01 12:18:00,13.30996,13.31377,13.30832,13.30832,8.0
2009-01-01 12:20:00,13.31185,13.31636,13.31148,13.31636,7.0
2009-01-01 12:21:00,13.31408,13.31422,13.30923,13.30923,7.0
2009-01-01 12:23:00,13.31269,13.31471,13.31222,13.31277,10.0
2009-01-01 12:24:00,13.31018,13.31363,13.31018,13.31083,7.0
2009-01-01 12:26:00,13.31369,13.31827,13.31044,13.31827,7.0
2009-01-01 12:27:00,13.31134,13.31592,13.31013,13.3102,7.0
2009-01-01 12:28:00,13.31412,13.3202,13.31259,13.3152,7.0
2009-01-01 12:30:00,13.31941,13.31941,13.31197,13.31572,9.0
2009-01-01 12:31:00,13.31579,13.31727,13.31538,13.31637,7.0
2009-01-01 12:32:00,13.31778,13.31853,13.31322,13.31853,11.0
2009-01-01 12:33:00,13.31706,13.32157,13.31487,13.31784,15.0
2009-01-01 12:34:00,13.31525,13.32009,13.31525,13.31534,10.0
2009-01-01 12:35:00,13.3188,13.3234,13.3164,13.32113,12.0
2009-01-01 12:36:00,13.31964,13.32178,13.31743,13.32178,14.0
2009-01-01 12:37:00,13.32029,13.32589,13.31988,13.32282,13.0
2009-01-01 12:39:00,13.3227,13.32335,13.31769,13.32335,11.0
2009-01-01 12:40:00,13.32323,13.32662,13.32089,13.324,12.0
2009-01-01 12:41:00,13.32266,13.32737,13.32208,13.32453,14.0
2009-01-01 12:42:00,13.3232,13.32558,13.31922,13.32063,14.0
2009-01-01 12:43:00,13.32346,13.32548,13.32026,13.32457,9.0
2009-01-01 12:45:00,13.32259,13.3253,13.32143,13.3253,9.0
2009-01-01 12:46:00,13.32369,13.32608,13.32165,13.32608,11.0
2009-01-01 12:47:00,13.32301,13.32693,13.32301,13.32648,8.0
2009-01-01 12:48:00,13.32495,13.32634,13.32063,13.32063,11.0
2009-01-01 12:49:00,13.32556,13.32556,13.31942,13.32028,8.0
2009-01-01 12:50:00,13.322,13.32553,13.322,13.32548,11.0
2009-01-01 12:51:00,13.32395,13.32758,13.32028,13.32317,10.0
2009-01-01 12:53:00,13.32475,13.32499,13.32287,13.32376,7.0
2009-01-01 12:54:00,13.32552,13.32586,13.31893,13.32529,11.0
2009-01-01 12:55:00,13.33076,13.33076,13.32129,13.32607,11.0
2009-01-01 12:56:00,13.32184,13.32658,13.32158,13.32658,8.0
2009-01-01 12:57:00,13.3224,13.33008,13.32187,13.32747,12.0
2009-01-01 12:58:00,13.32715,13.33108,13.32335,13.32692,13.0
2009-01-01 13:00:00,13.32729,13.32937,13.32442,13.32783,13.0
2009-01-01 13:02:00,13.32721,13.32904,13.32394,13.32842,8.0
2009-01-01 13:03:00,13.32847,13.33031,13.32393,13.33031,8.0
2009-01-01 13:05:00,13.32809,13.32809,13.32323,13.32613,10.0
2009-01-01 13:06:00,13.3256,13.33352,13.32266,13.32437,12.0
2009-01-01 13:09:00,13.32669,13.32857,13.3244,13.32733,10.0
2009-01-01 13:11:00,13.32703,13.32863,13.32522,13.32833,10.0
2009-01-01 13:12:00,13.32414,13.32892,13.32388,13.32762,10.0
2009-01-01 13:14:00,13.32769,13.33058,13.32519,13.32533,10.0
2009-01-01 13:15:00,13.32765,13.32939,13.32471,13.32732,10.0
2009-01-01 13:17:00,13.3279,13.33087,13.3253,13.32827,13.0
2009-01-01 13:18:00,13.32895,13.33093,13.32565,13.32565,16.0
2009-01-01 13:21:00,13.32856,13.33677,13.32508,13.33001,13.0
2009-01-01 13:22:00,13.32954,13.33222,13.32954,13.33035,12.0
2009-01-01 13:25:00,13.33487,13.33623,13.33018,13.33623,7.0
2009-01-01 13:26:00,13.33225,13.33225,13.32718,13.32718,8.0
2009-01-01 13:27:00,13.33065,13.33115,13.32981,13.33115,8.0
2009-01-01 13:28:00,13.33121,13.33832,13.33121,13.33136,11.0
2009-01-01 13:31:00,13.33198,13.33417,13.32732,13.33408,11.0
2009-01-01 13:32:00,13.3327,13.33789,13.32886,13.33789,16.0
2009-01-01 13:34:00,13.33327,13.33558,13.32977,13.32977,8.0
2009-01-01 13:36:00,13.3323,13.34031,13.3323,13.33668,10.0
2009-01-01 13:37:00,13.33519,13.33729,13.33057,13.3359,9.0
2009-01-01 13:38:00,13.33743,13.3418,13.33135,13.33662,11.0
2009-01-01 13:39:00,13.33554,13.33881,13.33554,13.33733,10.0
2009-01-01 13:41:00,13.33884,13.33939,13.33747,13.33748,10.0
2009-01-01 13:43:00,13.34169,13.34169,13.33512,13.33858,7.0
2009-01-01 13:45:00,13.3402,13.34089,13.33592,13.33842,14.0
2009-01-01 13:46:00,13.33729,13.34032,13.3363,13.34022,8.0
2009-01-01 13:48:00,13.34021,13.34156,13.33643,13.33643,9.0
2009-01-01 13:49:00,13.34075,13.34178,13.33693,13.34162,12.0
2009-01-01 13:52:00,13.34131,13.34255,13.33627,13.33804,12.0
2009-01-01 13:55:00,13.3387,13.34078,13.33642,13.33642,10.0
2009-01-01 13:56:00,13.33929,13.34119,13.33929,13.34119,8.0
2009-01-01 13:59:00,13.33931,13.34417,13.33714,13.34168,7.0
2009-01-01 14:01:00,13.34015,13.34482,13.33764,13.34262,14.0
2009-01-01 14:03:00,13.34118,13.34344,13.33817,13.34148,13.0
2009-01-01 14:04:00,13.3421,13.34446,13.34068,13.34446,14.0
2009-01-01 14:08:00,13.34307,13.34867,13.3411,13.34521,8.0
2009-01-01 14:12:00,13.34364,13.34554,13.34066,13.3442,9.0
2009-01-01 14:14:00,13.34576,13.34623,13.34148,13.34623,7.0
2009-01-01 14:15:00,13.3442,13.34667,13.3442,13.34667,7.0
2009-01-01 14:16:00,13.34664,13.34996,13.3451,13.34996,9.0
2009-01-01 14:17:00,13.34587,13.34989,13.3454,13.34581,8.0
2009-01-01 14:18:00,13.34653,13.34863,13.3436,13.34863,11.0
2009-01-01 14:19:00,13.34721,13.35136,13.34468,13.35044,10.0
2009-01-01 14:22:00,13.34451,13.34995,13.34451,13.34792,9.0
2009-01-01 14:23:00,13.34509,13.35299,13.34509,13.35299,9.0
2009-01-01 14:27:00,13.34721,13.34945,13.34519,13.34832,9.0
2009-01-01 14:28:00,13.34783,13.35311,13.34783,13.35033,8.0
2009-01-01 14:29:00,13.3505,13.353,13.34867,13.34941,7.0
2009-01-01 14:30:00,13.35099,13.35138,13.3461,13.35138,8.0
2009-01-01 14:31:00,13.35005,13.35436,13.34742,13.35191,7.0
2009-01-01 14:32:00,13.34849,13.3526,13.3474,13.3526,7.0
2009-01-01 14:33:00,13.34813,13.35309,13.34784,13.35309,9.0
2009-01-01 14:34:00,13.3531,13.35378,13.34975,13.35378,12.0
2009-01-01 14:35:00,13.35389,13.35413,13.34964,13.34982,12.0
2009-01-01 14:43:00,13.3546,13.3546,13.34772,13.35245,11.0
2009-01-01 14:45:00,13.35237,13.35344,13.34857,13.35168,11.0
2009-01-01 14:47:00,13.3516,13.35485,13.34731,13.35202,15.0
2009-01-01 14:50:00,13.3526,13.3526,13.34632,13.3496,14.0
2009-01-01 14:51:00,13.35112,13.35112,13.34513,13.34568,8.0
2009-01-01 14:54:00,13.34846,13.35031,13.34574,13.34913,8.0
2009-01-01 14:55:00,13.34845,13.34968,13.34525,13.34768,12.0
2009-01-01 14:58:00,13.34701,13.3519,13.34604,13.3485,9.0
2009-01-01 14:59:00,13.34388,13.34839,13.34281,13.34548,14.0
2009-01-01 20:00:00,13.34601,13.34719,13.34503,13.34503,7.0
2009-01-01 20:02:00,13.34497,13.34682,13.34488,13.34621,11.0
2009-01-01 20:04:00,13.34999,13.34999,13.34131,13.34132,12.0
2009-01-01 20:06:00,13.34391,13.34533,13.34118,13.34341,8.0
2009-01-01 20:08:00,13.3449,13.3501,13.33938,13.33938,9.0
2009-01-01 20:10:00,13.34046,13.34399,13.33981,13.34336,14.0
2009-01-01 20:12:00,13.34154,13.34532,13.34005,13.34532,9.0
2009-01-01 20:14:00,13.3426,13.3426,13.33874,13.33986,11.0
2009-01-01 20:16:00,13.34033,13.34164,13.33905,13.33984,8.0
2009-01-01 20:18:00,13.34123,13.34309,13.33935,13.34064,10.0
2009-01-01 20:20:00,13.33888,13.34024,13.33585,13.33851,9.0
2009-01-01 20:22:00,13.33789,13.33985,13.33777,13.33935,8.0
2009-01-01 20:24:00,13.33788,13.33946,13.33413,13.33744,8.0
2009-01-01 20:26:00,13.33747,13.34352,13.336,13.336,12.0
2009-01-01 20:28:00,13.33594,13.34096,13.33112,13.3328,13.0
2009-01-01 20:30:00,13.33703,13.34047,13.33175,13.33175,7.0
2009-01-01 20:32:00,13.33508,13.33885,13.32986,13.33543,11.0
2009-01-01 20:42:00,13.33436,13.3357,13.33181,13.33481,16.0
2009-01-01 20:44:00,13.33474,13.33474,13.3295,13.3295,13.0
2009-01-01 20:46:00,13.33288,13.33367,13.3293,13.33159,11.0
2009-01-01 20:48:00,13.33152,13.33279,13.32831,13.33102,8.0
2009-01-01 20:50:00,13.33235,13.33238,13.32713,13.32713,7.0
2009-01-01 20:52:00,13.32987,13.33503,13.32967,13.33503,10.0
2009-01-01 20:54:00,13.32977,13.33114,13.32622,13.33037,13.0
2009-01-01 20:56:00,13.32885,13.33003,13.32786,13.32975,9.0
2009-01-01 20:58:00,13.32773,13.32939,13.32754,13.32925,7.0
2009-01-01 21:00:00,13.32774,13.32971,13.32663,13.32663,9.0
2009-01-01 21:02:00,13.32691,13.32853,13.32363,13.32363,10.0
2009-01-01 22:22:00,13.32641,13.32784,13.32178,13.32442,25.0
2009-01-01 22:24:00,13.32465,13.32613,13.32027,13.32266,21.0
2009-01-01 22:26:00,13.32089,13.32432,13.31719,13.31719,16.0
2009-01-01 22:28:00,13.32366,13.32677,13.32172,13.323,9.0
2009-01-01 22:30:00,13.32288,13.32288,13.31758,13.3201,20.0
2009-01-01 22:32:00,13.32274,13.32274,13.31885,13.31885,15.0
2009-01-01 22:34:00,13.31844,13.32309,13.31367,13.31822,32.0
2009-01-01 22:40:00,13.31825,13.31992,13.31318,13.31502,17.0
2009-01-01 22:42:00,13.31066,13.3169,13.31066,13.31186,13.0
2009-01-01 22:44:00,13.3147,13.31599,13.31264,13.31512,15.0
2009-01-01 22:46:00,13.32054,13.32054,13.3105,13.31099,21.0
2009-01-01 22:48:00,13.31097,13.31353,13.3077,13.31227,21.0
2009-01-01 22:50:00,13.31221,13.31221,13.30663,13.30877,20.0
2009-01-01 22:52:00,13.30926,13.31178,13.30443,13.30637,10.0
2009-01-01 22:54:00,13.31,13.31004,13.30702,13.30702,15.0
2009-01-01 22:56:00,13.30695,13.31398,13.30603,13.30791,18.0
2009-01-01 22:58:00,13.30624,13.3075,13.30184,13.30184,24.0
2009-01-01 22:59:00,13.30457,13.30583,13.30401,13.30401,9.0
2009-01-01 23:01:00,13.30394,13.30535,13.30331,13.30497,7.0
2009-01-01 23:04:00,13.30355,13.30732,13.29949,13.30215,11.0
2009-01-01 23:39:00,13.30423,13.30423,13.29913,13.30367,9.0
2009-01-01 23:40:00,13.30355,13.30355,13.30108,13.30149,9.0
2009-01-01 23:41:00,13.30287,13.30287,13.29613,13.30078,10.0
2009-01-01 23:42:00,13.30071,13.3054,13.29917,13.29935,12.0
2009-01-01 23:44:00,13.29677,13.30496,13.29638,13.30002,19.0
2009-01-01 23:45:00,13.29799,13.30309,13.2953,13.29888,12.0
2009-01-01 23:46:00,13.2943,13.29905,13.2943,13.29695,9.0
2009-01-01 23:47:00,13.29653,13.29793,13.29331,13.29722,19.0
2009-01-01 23:48:00,13.29574,13.3022,13.2922,13.2944,13.0
2009-01-01 23:49:00,13.30009,13.30009,13.29012,13.295,15.0
2009-01-01 23:50:00,13.29379,13.30026,13.29028,13.29266,17.0
2009-01-01 23:51:00,13.29415,13.2993,13.28829,13.29147,17.0
2009-01-01 23:52:00,13.29281,13.29344,13.28724,13.28772,13.0
2009-01-01 23:53:00,13.29205,13.2969,13.28647,13.29108,14.0
2009-01-01 23:54:00,13.28897,13.29086,13.28445,13.28833,18.0
2009-01-01 23:55:00,13.28965,13.2918,13.28748,13.28903,15.0
2009-01-01 23:56:00,13.2867,13.29147,13.28611,13.28701,16.0
2009-01-01 23:57:00,13.28608,13.28765,13.28244,13.28729,14.0
2009-01-01 23:58:00,13.28746,13.28811,13.28568,13.28805,12.0
2009-01-01 23:59:00,13.28797,13.28816,13.2865,13.28816,5.0
2009-01-02 00:00:00,13.28677,13.28852,13.28634,13.2882,7.0
2009-01-02 00:01:00,13.28713,13.28895,13.28422,13.28422,8.0
2009-01-02 00:02:00,13.28778,13.29486,13.28778,13.28982,8.0
2009-01-02 00:03:00,13.28984,13.2901,13.28586,13.28874,8.0
2009-01-02 00:04:00,13.28995,13.29091,13.28451,13.28993,10.0
2009-01-02 00:05:00,13.2895,13.29253,13.2893,13.29,8.0
2009-01-02 00:06:00,13.28951,13.29236,13.28757,13.29172,16.0
2009-01-02 00:07:00,13.29059,13.2933,13.28857,13.2933,9.0
2009-01-02 00:08:00,13.29236,13.29425,13.28869,13.29287,16.0
2009-01-02 00:09:00,13.29454,13.29481,13.28848,13.28848,8.0
2009-01-02 00:10:00,13.29689,13.29689,13.29313,13.29406,9.0
2009-01-02 00:11:00,13.29182,13.29673,13.29175,13.29673,11.0
2009-01-02 00:12:00,13.29636,13.2968,13.29177,13.29467,11.0
2009-01-02 00:13:00,13.29314,13.29665,13.29314,13.29482,9.0
2009-01-02 00:14:00,13.29489,13.29633,13.2917,13.29372,12.0
2009-01-02 00:15:00,13.29365,13.29857,13.29094,13.29373,9.0
2009-01-02 00:16:00,13.29461,13.29974,13.29201,13.29489,8.0
2009-01-02 00:17:00,13.29496,13.29795,13.29288,13.29538,7.0
2009-01-02 00:18:00,13.2955,13.29716,13.2955,13.29574,5.0
2009-01-02 00:19:00,13.29745,13.29772,13.29533,13.29772,7.0
2009-01-02 00:20:00,13.2963,13.29816,13.29576,13.29684,8.0
2009-01-02 00:21:00,13.2946,13.29865,13.29427,13.29668,7.0
2009-01-02 00:22:00,13.29715,13.30108,13.29715,13.29783,8.0
2009-01-02 00:23:00,13.29945,13.30051,13.29514,13.30051,14.0
2009-01-02 00:24:00,13.29889,13.2992,13.29638,13.29638,6.0
2009-01-02 00:25:00,13.2993,13.30113,13.29612,13.30113,7.0
2009-01-02 00:26:00,13.2992,13.30346,13.2992,13.29971,7.0
2009-01-02 00:27:00,13.30173,13.30209,13.29731,13.29731,7.0
2009-01-02 00:28:00,13.30047,13.30277,13.29806,13.30277,8.0
2009-01-02 00:29:00,13.29658,13.30331,13.29658,13.29749,9.0
2009-01-02 00:30:00,13.30197,13.30382,13.30189,13.30252,9.0
2009-01-02 00:31:00,13.30414,13.30845,13.30039,13.30845,9.0
2009-01-02 00:32:00,13.30462,13.30561,13.30037,13.30069,14.0
2009-01-02 00:33:00,13.30421,13.3063,13.30183,13.30482,9.0
2009-01-02 00:34:00,13.30623,13.30745,13.3037,13.30745,17.0
2009-01-02 00:35:00,13.30582,13.30797,13.30291,13.30797,6.0
2009-01-02 00:36:00,13.30589,13.30665,13.302,13.302,6.0
2009-01-02 00:37:00,13.30687,13.30853,13.30383,13.30853,9.0
2009-01-02 00:38:00,13.30749,13.30763,13.30531,13.30716,4.0
2009-01-02 00:39:00,13.30927,13.30975,13.3067,13.30826,8.0
2009-01-02 00:40:00,13.30989,13.30989,13.30793,13.3087,7.0
2009-01-02 00:41:00,13.30827,13.31362,13.30666,13.31362,8.0
2009-01-02 00:42:00,13.30938,13.31512,13.30825,13.31026,12.0
2009-01-02 00:43:00,13.31167,13.31236,13.30724,13.31106,13.0
2009-01-02 00:44:00,13.31254,13.31288,13.30875,13.31142,5.0
2009-01-02 00:45:00,13.31093,13.31715,13.31049,13.31715,7.0
2009-01-02 00:46:00,13.30857,13.31388,13.30857,13.31227,8.0
2009-01-02 00:47:00,13.31409,13.31466,13.31282,13.31466,7.0
2009-01-02 00:48:00,13.31458,13.31483,13.30977,13.3123,7.0
2009-01-02 00:49:00,13.31181,13.31719,13.31181,13.31546,8.0
2009-01-02 00:50:00,13.31353,13.31446,13.31353,13.31383,6.0
2009-01-02 00:51:00,13.31395,13.31625,13.31145,13.31456,7.0
2009-01-02 00:52:00,13.31603,13.31687,13.31472,13.31555,9.0
2009-01-02 00:53:00,13.31562,13.31765,13.31265,13.31765,8.0
2009-01-02 00:54:00,13.31563,13.3234,13.31353,13.31667,8.0
2009-01-02 00:55:00,13.31819,13.32377,13.31512,13.31895,12.0
2009-01-02 00:56:00,13.31903,13.31967,13.31425,13.318,9.0
2009-01-02 00:57:00,13.31803,13.31961,13.31799,13.31799,6.0
2009-01-02 00:58:00,13.31806,13.31969,13.31799,13.31804,7.0
2009-01-02 00:59:00,13.31798,13.31907,13.31503,13.31732,11.0
2009-01-02 01:00:00,13.31295,13.31727,13.31295,13.31721,3.0
2009-01-02 01:01:00,13.31708,13.31847,13.3141,13.31661,10.0
2009-01-02 01:02:00,13.31658,13.31791,13.31649,13.31778,6.0
2009-01-02 01:03:00,13.31675,13.31763,13.31255,13.31728,7.0
2009-01-02 01:04:00,13.31287,13.3171,13.31287,13.31652,11.0
2009-01-02 01:05:00,13.31634,13.31634,13.31454,13.3147,8.0
2009-01-02 01:06:00,13.31378,13.31582,13.31161,13.31391,7.0
2009-01-02 01:07:00,13.31539,13.31539,13.3103,13.31454,11.0
2009-01-02 01:08:00,13.31322,13.3146,13.31231,13.31417,8.0
2009-01-02 01:09:00,13.3142,13.3142,13.30905,13.31309,9.0
2009-01-02 01:10:00,13.30876,13.31725,13.30876,13.31181,6.0
2009-01-02 01:11:00,13.3132,13.3132,13.31038,13.31147,11.0
2009-01-02 01:12:00,13.31399,13.31399,13.30757,13.31245,8.0
2009-01-02 01:13:00,13.31234,13.31234,13.30791,13.31042,7.0
2009-01-02 01:14:00,13.31493,13.31493,13.30717,13.30717,7.0
2009-01-02 01:15:00,13.30665,13.31178,13.30665,13.30926,5.0
2009-01-02 01:16:00,13.30989,13.31396,13.3092,13.31087,9.0
2009-01-02 01:17:00,13.30931,13.3106,13.30688,13.30822,8.0
2009-01-02 01:18:00,13.30855,13.31237,13.30534,13.31237,10.0
2009-01-02 01:19:00,13.30804,13.31277,13.30425,13.31277,7.0
2009-01-02 01:20:00,13.3075,13.30875,13.304,13.30548,12.0
2009-01-02 01:21:00,13.30666,13.31054,13.30296,13.30574,15.0
2009-01-02 01:22:00,13.30581,13.30682,13.302,13.30205,12.0
2009-01-02 01:23:00,13.30248,13.3058,13.30248,13.30478,8.0
2009-01-02 01:24:00,13.30837,13.30837,13.30394,13.30394,5.0
2009-01-02 01:25:00,13.30532,13.30532,13.30033,13.30483,8.0
2009-01-02 01:26:00,13.30341,13.30669,13.29989,13.30259,12.0
2009-01-02 01:27:00,13.30192,13.30407,13.29778,13.3022,9.0
2009-01-02 01:28:00,13.30188,13.30587,13.29838,13.3028,8.0
2009-01-02 01:29:00,13.30273,13.30273,13.29745,13.29745,7.0
2009-01-02 01:30:00,13.29738,13.30222,13.29738,13.30196,7.0
2009-01-02 01:31:00,13.3018,13.30184,13.30016,13.30134,6.0
2009-01-02 01:32:00,13.29927,13.30395,13.29893,13.30079,8.0
2009-01-02 01:33:00,13.30357,13.30357,13.30057,13.30068,5.0
2009-01-02 01:34:00,13.30591,13.30591,13.29833,13.29833,10.0
2009-01-02 01:35:00,13.29971,13.29971,13.29778,13.29778,8.0
2009-01-02 01:36:00,13.29915,13.29915,13.29757,13.29872,8.0
2009-01-02 01:37:00,13.29715,13.2985,13.29405,13.29405,6.0
2009-01-02 01:38:00,13.29818,13.2982,13.29378,13.29643,6.0
2009-01-02 01:39:00,13.29645,13.29772,13.29554,13.29734,7.0
2009-01-02 01:40:00,13.29727,13.29727,13.29434,13.29483,8.0
2009-01-02 01:41:00,13.29531,13.29646,13.29442,13.29442,8.0
2009-01-02 01:42:00,13.2945,13.29575,13.29183,13.2942,8.0
2009-01-02 01:43:00,13.29419,13.2955,13.29003,13.29003,11.0
2009-01-02 01:44:00,13.29337,13.29479,13.29031,13.29031,4.0
2009-01-02 01:45:00,13.29308,13.29442,13.29214,13.29214,6.0
2009-01-02 01:46:00,13.29387,13.29387,13.28915,13.29339,8.0
2009-01-02 01:47:00,13.29186,13.29325,13.28885,13.28922,6.0
2009-01-02 01:48:00,13.28934,13.29306,13.28857,13.29068,6.0
2009-01-02 01:49:00,13.29261,13.29261,13.29109,13.29226,6.0
2009-01-02 01:50:00,13.29244,13.29472,13.28552,13.29195,12.0
2009-01-02 01:51:00,13.28973,13.29401,13.28672,13.28969,10.0
2009-01-02 01:52:00,13.29126,13.29165,13.28943,13.28996,9.0
2009-01-02 01:53:00,13.28988,13.29286,13.28634,13.2928,10.0
2009-01-02 01:54:00,13.28877,13.29094,13.28674,13.28674,6.0
2009-01-02 01:55:00,13.29087,13.29087,13.28889,13.29036,9.0
2009-01-02 01:56:00,13.29042,13.2907,13.2856,13.28883,8.0
2009-01-02 01:57:00,13.28955,13.29074,13.28587,13.28908,7.0
2009-01-02 01:58:00,13.2905,13.29099,13.28904,13.29099,6.0
2009-01-02 02:01:00,13.28578,13.29533,13.28578,13.29533,7.0
2009-01-02 02:02:00,13.30272,13.30272,13.28062,13.29568,8.0
2009-01-02 02:03:00,13.29563,13.30692,13.28948,13.30692,8.0
2009-01-02 02:04:00,13.29503,13.29588,13.28063,13.29492,8.0
2009-01-02 02:05:00,13.29453,13.29453,13.28263,13.29377,14.0
2009-01-02 02:06:00,13.31002,13.31002,13.28818,13.29588,8.0
2009-01-02 02:07:00,13.29108,13.30493,13.29108,13.30493,10.0
2009-01-02 02:08:00,13.28867,13.29388,13.28723,13.29388,7.0
2009-01-02 02:09:00,13.29588,13.30472,13.28553,13.29563,8.0
2009-01-02 02:10:00,13.30852,13.30852,13.28876,13.30008,10.0
2009-01-02 02:11:00,13.28518,13.30042,13.28518,13.29572,8.0
2009-01-02 02:12:00,13.31043,13.31043,13.29238,13.29407,10.0
2009-01-02 02:13:00,13.29743,13.29882,13.28687,13.29882,8.0
2009-01-02 02:14:00,13.31937,13.31937,13.29162,13.30147,7.0
2009-01-02 02:15:00,13.30203,13.30752,13.30182,13.30182,10.0
2009-01-02 02:16:00,13.31562,13.31562,13.30287,13.30287,13.0
2009-01-02 02:17:00,13.30083,13.30252,13.29407,13.30252,12.0
2009-01-02 02:18:00,13.31852,13.31852,13.29303,13.30848,10.0
2009-01-02 02:19:00,13.30043,13.30763,13.29753,13.30763,9.0
2009-01-02 02:20:00,13.31148,13.32872,13.29452,13.31068,9.0
2009-01-02 02:21:00,13.30842,13.31478,13.2994,13.31143,10.0
2009-01-02 02:22:00,13.32523,13.32523,13.30703,13.31563,9.0
2009-01-02 02:23:00,13.30752,13.31698,13.30162,13.31053,14.0
2009-01-02 02:24:00,13.32513,13.32513,13.29163,13.30548,11.0
2009-01-02 02:25:00,13.29732,13.32092,13.29102,13.32092,17.0
2009-01-02 02:26:00,13.30132,13.30332,13.29443,13.30282,11.0
2009-01-02 02:27:00,13.30728,13.31203,13.29673,13.30913,9.0
2009-01-02 02:28:00,13.32632,13.32632,13.29407,13.30463,9.0
2009-01-02 02:29:00,13.29663,13.30362,13.29663,13.30362,7.0
2009-01-02 02:30:00,13.31272,13.31272,13.29187,13.29187,9.0
2009-01-02 02:31:00,13.29903,13.30698,13.29163,13.30322,8.0
2009-01-02 02:32:00,13.31518,13.31518,13.29043,13.30652,10.0
2009-01-02 02:33:00,13.29677,13.30633,13.28558,13.29628,9.0
2009-01-02 02:34:00,13.31133,13.31133,13.28673,13.29322,7.0
2009-01-02 02:35:00,13.29517,13.29517,13.27982,13.29048,9.0
2009-01-02 02:36:00,13.30302,13.30302,13.28382,13.28693,14.0
2009-01-02 02:37:00,13.28667,13.29157,13.28037,13.29157,10.0
2009-01-02 02:38:00,13.31108,13.31108,13.28517,13.29123,8.0
2009-01-02 02:39:00,13.29647,13.29928,13.28992,13.29637,7.0
2009-01-02 02:40:00,13.31292,13.31292,13.29452,13.29647,10.0
2009-01-02 02:41:00,13.29148,13.31023,13.29148,13.31023,10.0
2009-01-02 02:42:00,13.29892,13.30108,13.29427,13.29888,7.0
2009-01-02 02:43:00,13.29372,13.31393,13.29122,13.31393,8.0
2009-01-02 02:44:00,13.29982,13.29982,13.29183,13.29418,9.0
2009-01-02 02:45:00,13.29983,13.30607,13.29323,13.29562,7.0
2009-01-02 02:46:00,13.31762,13.31762,13.28972,13.28972,10.0
2009-01-02 02:47:00,13.30143,13.30208,13.28838,13.30042,7.0
2009-01-02 02:48:00,13.31342,13.31342,13.30133,13.30133,8.0
2009-01-02 02:49:00,13.29993,13.30228,13.29183,13.29183,13.0
2009-01-02 02:50:00,13.31273,13.31273,13.29112,13.29998,11.0
2009-01-02 02:51:00,13.30433,13.31778,13.29603,13.31778,11.0
2009-01-02 02:52:00,13.30853,13.30853,13.29252,13.30362,8.0
2009-01-02 02:53:00,13.30343,13.30537,13.29163,13.30537,9.0
2009-01-02 02:54:00,13.32133,13.32133,13.29637,13.31537,7.0
2009-01-02 02:55:00,13.30453,13.31033,13.29677,13.31033,11.0
2009-01-02 02:56:00,13.32002,13.32002,13.30383,13.30928,10.0
2009-01-02 02:57:00,13.30867,13.31068,13.30583,13.30923,8.0
2009-01-02 02:58:00,13.32518,13.32518,13.29582,13.30613,7.0
2009-01-02 02:59:00,13.30632,13.30773,13.30008,13.30773,7.0
2009-01-02 03:00:00,13.31953,13.31953,13.25257,13.30723,9.0
2009-01-02 03:01:00,13.29663,13.30603,13.29571,13.30572,24.0
2009-01-02 03:02:00,13.32103,13.32103,13.25013,13.30438,11.0
2009-01-02 03:03:00,13.30452,13.30452,13.25103,13.30277,18.0
2009-01-02 03:04:00,13.31673,13.31673,13.24912,13.30322,14.0
2009-01-02 03:05:00,13.30237,13.30237,13.24697,13.29237,15.0
2009-01-02 03:06:00,13.30647,13.30647,13.23952,13.29607,9.0
2009-01-02 03:07:00,13.29277,13.29277,13.23062,13.28863,10.0
2009-01-02 03:08:00,13.30333,13.30333,13.27686,13.28333,8.0
2009-01-02 03:09:00,13.28177,13.29068,13.23737,13.29068,20.0
2009-01-02 03:10:00,13.30312,13.30312,13.23457,13.29228,20.0
2009-01-02 03:11:00,13.29177,13.29213,13.23248,13.28307,21.0
2009-01-02 03:12:00,13.28177,13.30153,13.23547,13.29018,22.0
2009-01-02 03:13:00,13.23472,13.29947,13.23472,13.29947,21.0
2009-01-02 03:14:00,13.23283,13.29443,13.23283,13.29347,17.0
2009-01-02 03:15:00,13.29338,13.29458,13.23873,13.29298,15.0
2009-01-02 03:16:00,13.30808,13.30808,13.23917,13.29317,14.0
2009-01-02 03:17:00,13.23777,13.28813,13.23777,13.28813,13.0
2009-01-02 03:18:00,13.23663,13.29998,13.23663,13.29403,14.0
2009-01-02 03:19:00,13.29312,13.30278,13.29312,13.29333,17.0
2009-01-02 03:20:00,13.29092,13.31027,13.24253,13.29802,17.0
2009-01-02 03:21:00,13.29663,13.29847,13.28482,13.28843,24.0
2009-01-02 03:22:00,13.31277,13.31277,13.2903,13.29607,24.0
2009-01-02 03:23:00,13.29092,13.29763,13.24308,13.29728,16.0
2009-01-02 03:24:00,13.30662,13.30662,13.28748,13.28748,21.0
2009-01-02 03:25:00,13.29643,13.29643,13.24213,13.29478,32.0
2009-01-02 03:26:00,13.30578,13.30578,13.24207,13.29203,10.0
2009-01-02 03:27:00,13.28802,13.29433,13.24398,13.28883,15.0
2009-01-02 03:28:00,13.30552,13.30552,13.23783,13.24127,13.0
2009-01-02 03:29:00,13.23872,13.29347,13.23872,13.29347,20.0
2009-01-02 03:30:00,13.30433,13.30433,13.23353,13.29092,27.0
2009-01-02 03:31:00,13.29072,13.30052,13.23593,13.30052,9.0
2009-01-02 03:32:00,13.28592,13.28592,13.23462,13.28098,22.0
2009-01-02 03:33:00,13.22528,13.28783,13.22528,13.27723,16.0
2009-01-02 03:34:00,13.30002,13.30002,13.23178,13.27263,8.0
2009-01-02 03:35:00,13.27513,13.28382,13.22788,13.28382,21.0
2009-01-02 03:36:00,13.22782,13.28452,13.22782,13.28452,13.0
2009-01-02 03:37:00,13.22812,13.28313,13.22812,13.28313,25.0
2009-01-02 03:38:00,13.29858,13.29858,13.27238,13.28098,14.0
2009-01-02 03:39:00,13.28632,13.28632,13.22272,13.27268,15.0
2009-01-02 03:40:00,13.22077,13.27772,13.22077,13.27323,7.0
2009-01-02 03:41:00,13.27238,13.27753,13.21798,13.27372,14.0
2009-01-02 03:42:00,13.21837,13.27558,13.21837,13.22123,17.0
2009-01-02 03:43:00,13.27557,13.27557,13.26959,13.27332,18.0
2009-01-02 03:44:00,13.21733,13.27493,13.21733,13.27493,12.0
2009-01-02 03:45:00,13.27212,13.29327,13.21752,13.29327,18.0
2009-01-02 03:46:00,13.27658,13.27658,13.22362,13.24512,24.0
2009-01-02 03:47:00,13.25017,13.25223,13.19717,13.25223,23.0
2009-01-02 03:48:00,13.26173,13.26173,13.19737,13.24683,17.0
2009-01-02 03:49:00,13.24092,13.26193,13.23493,13.26193,26.0
2009-01-02 03:50:00,13.25152,13.25152,13.19762,13.24948,8.0
2009-01-02 03:51:00,13.18977,13.24587,13.18977,13.24587,10.0
2009-01-02 03:52:00,13.26003,13.26003,13.18612,13.23948,24.0
2009-01-02 03:53:00,13.18923,13.23983,13.18643,13.23913,23.0
2009-01-02 03:54:00,13.25078,13.25078,13.18032,13.21763,17.0
2009-01-02 03:55:00,13.22768,13.22768,13.17203,13.22687,18.0
2009-01-02 03:56:00,13.23567,13.23567,13.16683,13.21952,7.0
2009-01-02 03:57:00,13.21842,13.22623,13.16493,13.17008,19.0
2009-01-02 03:58:00,13.17218,13.22653,13.17218,13.22518,16.0
2009-01-02 03:59:00,13.17197,13.22883,13.16983,13.22678,15.0
2009-01-02 04:00:00,13.24538,13.24538,13.22203,13.22852,11.0
2009-01-02 04:01:00,13.22418,13.23003,13.21947,13.23003,13.0
2009-01-02 04:02:00,13.25072,13.25072,13.21793,13.23398,8.0
2009-01-02 04:03:00,13.23252,13.23408,13.22132,13.22972,13.0
2009-01-02 04:04:00,13.25798,13.25798,13.22498,13.23192,9.0
2009-01-02 04:05:00,13.23672,13.24032,13.22497,13.23183,8.0
2009-01-02 04:06:00,13.25183,13.25183,13.22718,13.23143,7.0
2009-01-02 04:07:00,13.23378,13.25277,13.23142,13.24943,11.0
2009-01-02 04:08:00,13.26508,13.26508,13.24563,13.24813,11.0
2009-01-02 04:09:00,13.25512,13.25512,13.24313,13.25137,8.0
2009-01-02 04:10:00,13.26863,13.26863,13.24552,13.24758,12.0
2009-01-02 04:11:00,13.24313,13.25598,13.24313,13.25598,10.0
2009-01-02 04:12:00,13.27937,13.27937,13.24942,13.27792,8.0
2009-01-02 04:13:00,13.27192,13.27962,13.26733,13.27193,8.0
2009-01-02 04:14:00,13.29197,13.29197,13.27003,13.27972,10.0
2009-01-02 04:15:00,13.27157,13.29348,13.26648,13.29348,11.0
2009-01-02 04:16:00,13.27832,13.28008,13.27523,13.27873,10.0
2009-01-02 04:17:00,13.28298,13.28404,13.27523,13.27523,12.0
2009-01-02 04:18:00,13.29258,13.29258,13.27167,13.27603,14.0
2009-01-02 04:19:00,13.26743,13.28043,13.26743,13.28043,5.0
2009-01-02 04:20:00,13.29143,13.29143,13.26507,13.26507,9.0
2009-01-02 04:21:00,13.27732,13.27994,13.27732,13.27947,8.0
2009-01-02 04:22:00,13.29208,13.29208,13.26798,13.28047,11.0
2009-01-02 04:23:00,13.26913,13.27483,13.25933,13.27268,10.0
2009-01-02 04:24:00,13.28437,13.28437,13.26673,13.27273,8.0
2009-01-02 04:25:00,13.26932,13.28392,13.26343,13.28392,7.0
2009-01-02 04:26:00,13.27092,13.27092,13.25608,13.27057,13.0
2009-01-02 04:27:00,13.26972,13.26972,13.25473,13.26333,12.0
2009-01-02 04:28:00,13.28058,13.28058,13.25038,13.25517,12.0
2009-01-02 04:29:00,13.25907,13.26482,13.25572,13.26192,9.0
2009-01-02 04:30:00,13.27622,13.27622,13.24857,13.26383,13.0
2009-01-02 04:31:00,13.26488,13.26488,13.25028,13.25888,8.0
2009-01-02 04:32:00,13.27663,13.27663,13.24603,13.25642,13.0
2009-01-02 04:33:00,13.25253,13.25838,13.23748,13.24963,7.0
2009-01-02 04:34:00,13.26438,13.26438,13.22747,13.22747,11.0
2009-01-02 04:35:00,13.23083,13.23303,13.22,13.23303,15.0
2009-01-02 04:36:00,13.24592,13.24592,13.22117,13.22598,12.0
2009-01-02 04:37:00,13.23322,13.23322,13.21763,13.22702,11.0
2009-01-02 04:38:00,13.24387,13.24387,13.22002,13.23132,11.0
2009-01-02 04:39:00,13.23497,13.23497,13.22097,13.22097,7.0
2009-01-02 04:40:00,13.24048,13.24048,13.21442,13.22833,8.0
2009-01-02 04:41:00,13.22833,13.22833,13.22047,13.22183,9.0
2009-01-02 04:42:00,13.24023,13.24023,13.20308,13.20877,11.0
2009-01-02 04:43:00,13.20397,13.21713,13.19813,13.21083,10.0
2009-01-02 04:44:00,13.22307,13.22307,13.20033,13.20647,9.0
2009-01-02 04:45:00,13.21163,13.22523,13.19403,13.19908,8.0
2009-01-02 04:46:00,13.20588,13.20967,13.19573,13.20502,8.0
2009-01-02 04:47:00,13.20648,13.21933,13.19318,13.20207,9.0
2009-01-02 04:48:00,13.21893,13.21893,13.19618,13.20773,7.0
2009-01-02 04:49:00,13.20508,13.21418,13.19697,13.20597,7.0
2009-01-02 04:50:00,13.22713,13.22713,13.19982,13.21573,10.0
2009-01-02 04:51:00,13.21087,13.21953,13.20528,13.21822,11.0
2009-01-02 04:52:00,13.23333,13.23333,13.20683,13.21257,10.0
2009-01-02 04:53:00,13.21803,13.22302,13.20828,13.22263,10.0
2009-01-02 04:54:00,13.23807,13.23807,13.20838,13.22413,7.0
2009-01-02 04:55:00,13.21338,13.23563,13.21172,13.23563,7.0
2009-01-02 04:56:00,13.22217,13.22697,13.21238,13.22697,10.0
2009-01-02 04:57:00,13.21298,13.22278,13.20533,13.21633,10.0
2009-01-02 04:58:00,13.23003,13.23003,13.20678,13.21943,7.0
2009-01-02 04:59:00,13.20958,13.21702,13.20048,13.20163,9.0
2009-01-02 05:00:00,13.22862,13.22862,13.18819,13.19437,7.0
2009-01-02 05:01:00,13.20367,13.20727,13.19228,13.20173,7.0
2009-01-02 05:02:00,13.21502,13.21502,13.19278,13.20337,9.0
2009-01-02 05:03:00,13.19448,13.20192,13.16678,13.19632,9.0
2009-01-02 05:04:00,13.17593,13.18477,13.16813,13.17212,7.0
2009-01-02 05:05:00,13.17457,13.18188,13.17092,13.17318,13.0
2009-01-02 05:06:00,13.18918,13.18918,13.17183,13.17938,11.0
2009-01-02 05:07:00,13.18532,13.18532,13.17083,13.18123,10.0
2009-01-02 05:08:00,13.19887,13.19887,13.17377,13.18057,17.0
2009-01-02 05:09:00,13.17252,13.18553,13.17173,13.18552,7.0
2009-01-02 05:10:00,13.19622,13.19622,13.16588,13.17962,8.0
2009-01-02 05:11:00,13.16522,13.17557,13.14808,13.16493,8.0
2009-01-02 05:12:00,13.17907,13.17907,13.14948,13.15122,7.0
2009-01-02 05:13:00,13.15783,13.15962,13.1438,13.15962,11.0
2009-01-02 05:14:00,13.17722,13.18153,13.14591,13.18153,14.0
2009-01-02 05:15:00,13.17777,13.18872,13.17378,13.18287,13.0
2009-01-02 05:16:00,13.20738,13.20738,13.18133,13.19187,8.0
2009-01-02 05:17:00,13.19537,13.20777,13.18453,13.20777,16.0
2009-01-02 05:18:00,13.18448,13.19802,13.18448,13.19802,7.0
2009-01-02 05:19:00,13.19753,13.20252,13.18708,13.20163,8.0
2009-01-02 05:20:00,13.21478,13.21478,13.19147,13.19438,11.0
2009-01-02 05:21:00,13.20022,13.21398,13.18863,13.21398,9.0
2009-01-02 05:22:00,13.19932,13.19992,13.19203,13.19992,11.0
2009-01-02 05:23:00,13.20138,13.20138,13.19262,13.20093,15.0
2009-01-02 05:24:00,13.21192,13.21192,13.19807,13.19807,13.0
2009-01-02 05:25:00,13.20003,13.20003,13.18708,13.19597,7.0
2009-01-02 05:26:00,13.21323,13.21323,13.19362,13.19953,10.0
2009-01-02 05:27:00,13.19877,13.20463,13.18876,13.19682,11.0
2009-01-02 05:28:00,13.22212,13.22212,13.19673,13.20268,9.0
2009-01-02 05:29:00,13.19532,13.20707,13.18668,13.19058,7.0
2009-01-02 05:30:00,13.21303,13.21303,13.18713,13.19968,11.0
2009-01-02 05:31:00,13.18628,13.19693,13.18373,13.18768,13.0
2009-01-02 05:32:00,13.20912,13.20912,13.18089,13.19343,7.0
2009-01-02 05:33:00,13.19277,13.19389,13.17943,13.19127,12.0
2009-01-02 05:34:00,13.20038,13.20038,13.18143,13.18533,8.0
2009-01-02 05:35:00,13.19267,13.21062,13.18378,13.21062,8.0
2009-01-02 05:36:00,13.19247,13.20062,13.18696,13.20062,12.0
2009-01-02 05:37:00,13.19442,13.20027,13.18702,13.20027,8.0
2009-01-02 05:38:00,13.21538,13.21538,13.19543,13.19642,10.0
2009-01-02 05:39:00,13.20162,13.22273,13.19417,13.22273,9.0
2009-01-02 05:40:00,13.20823,13.21167,13.19777,13.20193,12.0
2009-01-02 05:41:00,13.20302,13.21148,13.19272,13.20798,10.0
2009-01-02 05:42:00,13.22158,13.22158,13.19278,13.19278,11.0
2009-01-02 05:43:00,13.20792,13.20848,13.20228,13.20782,8.0
2009-01-02 05:44:00,13.22228,13.22228,13.20062,13.20152,13.0
2009-01-02 05:45:00,13.19698,13.20928,13.19698,13.20822,11.0
2009-01-02 05:46:00,13.22847,13.22847,13.19418,13.20178,10.0
2009-01-02 05:47:00,13.20937,13.20937,13.19272,13.20403,9.0
2009-01-02 05:48:00,13.21967,13.21967,13.19142,13.20268,8.0
2009-01-02 05:49:00,13.20178,13.20178,13.19222,13.19707,14.0
2009-01-02 05:50:00,13.20748,13.20748,13.18843,13.20173,10.0
2009-01-02 05:51:00,13.19242,13.20998,13.19242,13.20998,9.0
2009-01-02 05:52:00,13.21918,13.21918,13.19583,13.19973,8.0
2009-01-02 05:53:00,13.20322,13.21733,13.20322,13.21733,8.0
2009-01-02 05:54:00,13.19927,13.20728,13.18933,13.20728,13.0
2009-01-02 05:55:00,13.20377,13.20977,13.19638,13.20977,12.0
2009-01-02 05:56:00,13.21362,13.21362,13.18932,13.20112,12.0
2009-01-02 05:57:00,13.20382,13.21668,13.19138,13.21668,11.0
2009-01-02 05:58:00,13.20012,13.20743,13.19718,13.20743,8.0
2009-01-02 05:59:00,13.19717,13.20757,13.19717,13.20563,7.0
2009-01-02 06:00:00,13.20503,13.21538,13.1927,13.20177,9.0
2009-01-02 06:01:00,13.20493,13.20493,13.15248,13.20473,15.0
2009-01-02 06:02:00,13.14647,13.20542,13.14647,13.19493,8.0
2009-01-02 06:03:00,13.14373,13.20357,13.14288,13.20247,8.0
2009-01-02 06:04:00,13.21578,13.21578,13.15869,13.18643,8.0
2009-01-02 06:05:00,13.18222,13.19563,13.13802,13.18493,12.0
2009-01-02 06:06:00,13.19652,13.19652,13.12867,13.18433,7.0
2009-01-02 06:07:00,13.18847,13.18847,13.12902,13.12902,11.0
2009-01-02 06:08:00,13.17343,13.18402,13.17343,13.18253,11.0
2009-01-02 06:09:00,13.18297,13.18297,13.13013,13.18297,11.0
2009-01-02 06:10:00,13.19543,13.19543,13.12683,13.18373,12.0
2009-01-02 06:11:00,13.18323,13.18477,13.18223,13.18223,10.0
2009-01-02 06:12:00,13.19968,13.19968,13.12741,13.18398,11.0
2009-01-02 06:13:00,13.18212,13.18552,13.12817,13.12817,10.0
2009-01-02 06:14:00,13.14102,13.1928,13.12922,13.18463,11.0
2009-01-02 06:15:00,13.17683,13.19462,13.13242,13.19462,9.0
2009-01-02 06:16:00,13.18623,13.18623,13.14949,13.17818,13.0
2009-01-02 06:17:00,13.18292,13.18292,13.13167,13.17728,9.0
2009-01-02 06:18:00,13.19732,13.19732,13.13047,13.18872,11.0
2009-01-02 06:19:00,13.13523,13.19133,13.13523,13.18757,10.0
2009-01-02 06:20:00,13.21017,13.21017,13.14022,13.19112,10.0
2009-01-02 06:21:00,13.19178,13.20668,13.18442,13.20668,10.0
2009-01-02 06:22:00,13.19382,13.20132,13.14257,13.19877,7.0
2009-01-02 06:23:00,13.14463,13.19673,13.14388,13.19537,10.0
2009-01-02 06:24:00,13.20593,13.20593,13.14143,13.18688,8.0
2009-01-02 06:25:00,13.20002,13.20143,13.14588,13.18667,11.0
2009-01-02 06:26:00,13.20828,13.20828,13.13768,13.19687,19.0
2009-01-02 06:27:00,13.19363,13.20102,13.18777,13.19322,16.0
2009-01-02 06:28:00,13.20908,13.20908,13.13998,13.19482,14.0
2009-01-02 06:29:00,13.19062,13.19062,13.13392,13.17873,11.0
2009-01-02 06:30:00,13.20112,13.20112,13.13293,13.19183,9.0
2009-01-02 06:31:00,13.13862,13.19113,13.13862,13.18488,7.0
2009-01-02 06:32:00,13.20388,13.20388,13.14007,13.19223,13.0
2009-01-02 06:33:00,13.14052,13.19252,13.14052,13.18608,15.0
2009-01-02 06:34:00,13.19932,13.19932,13.13392,13.19137,12.0
2009-01-02 06:35:00,13.18722,13.18842,13.17144,13.18842,15.0
2009-01-02 06:36:00,13.20753,13.20753,13.17517,13.18623,10.0
2009-01-02 06:37:00,13.18563,13.18918,13.13067,13.17963,8.0
2009-01-02 06:38:00,13.19823,13.19823,13.13238,13.18192,10.0
2009-01-02 06:39:00,13.18667,13.18708,13.17752,13.18708,8.0
2009-01-02 06:40:00,13.20343,13.20343,13.13157,13.18563,8.0
2009-01-02 06:41:00,13.13262,13.18697,13.13142,13.18697,12.0
2009-01-02 06:42:00,13.20013,13.20013,13.13362,13.18623,15.0
2009-01-02 06:43:00,13.18818,13.18818,13.13583,13.18733,14.0
2009-01-02 06:44:00,13.20302,13.20302,13.17376,13.18763,7.0
2009-01-02 06:45:00,13.18753,13.18793,13.13463,13.13463,11.0
2009-01-02 06:46:00,13.12952,13.18978,13.12952,13.13673,9.0
2009-01-02 06:47:00,13.18097,13.20287,13.13532,13.20287,9.0
2009-01-02 06:48:00,13.18708,13.18897,13.13397,13.18897,12.0
2009-01-02 06:49:00,13.17533,13.18732,13.12863,13.18167,9.0
2009-01-02 06:50:00,13.19203,13.19203,13.13163,13.16743,7.0
2009-01-02 06:51:00,13.17637,13.18468,13.12977,13.18132,11.0
2009-01-02 06:52:00,13.19497,13.19615,13.12782,13.17258,11.0
2009-01-02 06:53:00,13.18032,13.18217,13.12777,13.18217,11.0
2009-01-02 06:54:00,13.19127,13.19127,13.13167,13.17243,11.0
2009-01-02 06:55:00,13.18612,13.18612,13.12708,13.17992,7.0
2009-01-02 06:56:00,13.19392,13.19392,13.1458,13.18312,7.0
2009-01-02 06:57:00,13.13163,13.18713,13.13163,13.18642,11.0
2009-01-02 06:58:00,13.20057,13.20057,13.13297,13.13538,11.0
2009-01-02 06:59:00,13.18452,13.18452,13.17107,13.18103,12.0
2009-01-02 07:00:00,13.19492,13.19492,13.13103,13.18743,12.0
2009-01-02 07:01:00,13.18888,13.18888,13.13583,13.18408,10.0
2009-01-02 07:02:00,13.20263,13.20263,13.13392,13.18663,11.0
2009-01-02 07:03:00,13.18683,13.18762,13.13347,13.18762,8.0
2009-01-02 07:04:00,13.20567,13.20567,13.13522,13.18478,13.0
2009-01-02 07:05:00,13.18712,13.21252,13.13622,13.21252,10.0
2009-01-02 07:06:00,13.18983,13.20698,13.14978,13.20698,12.0
2009-01-02 07:07:00,13.19112,13.20118,13.14853,13.19782,12.0
2009-01-02 07:08:00,13.14673,13.20517,13.14673,13.14967,8.0
2009-01-02 07:09:00,13.20292,13.21633,13.14812,13.21633,11.0
2009-01-02 07:10:00,13.20548,13.20758,13.15392,13.20022,8.0
2009-01-02 07:11:00,13.20112,13.20802,13.16238,13.20558,8.0
2009-01-02 07:12:00,13.15422,13.21063,13.15422,13.15727,10.0
2009-01-02 07:13:00,13.20043,13.21323,13.15913,13.20637,10.0
2009-01-02 07:14:00,13.22493,13.22493,13.16688,13.21158,10.0
2009-01-02 07:15:00,13.21212,13.22818,13.16257,13.22818,15.0
2009-01-02 07:16:00,13.21288,13.21288,13.15942,13.21222,11.0
2009-01-02 07:17:00,13.21018,13.21313,13.2055,13.21313,8.0
2009-01-02 07:18:00,13.22257,13.22257,13.13712,13.19682,10.0
2009-01-02 07:19:00,13.19808,13.19808,13.14662,13.19157,7.0
2009-01-02 07:20:00,13.20728,13.20728,13.14283,13.18578,8.0
2009-01-02 07:21:00,13.19177,13.19298,13.13707,13.13707,10.0
2009-01-02 07:22:00,13.13892,13.19258,13.13737,13.18913,8.0
2009-01-02 07:23:00,13.13823,13.18993,13.13823,13.18442,12.0
2009-01-02 07:24:00,13.20447,13.20447,13.12347,13.16978,9.0
2009-01-02 07:25:00,13.17472,13.17643,13.12782,13.17453,7.0
2009-01-02 07:26:00,13.18922,13.18922,13.12148,13.17477,9.0
2009-01-02 07:27:00,13.17328,13.17328,13.12193,13.17068,12.0
2009-01-02 07:28:00,13.18597,13.18597,13.11757,13.17103,10.0
2009-01-02 07:29:00,13.16338,13.18252,13.11348,13.15717,9.0
2009-01-02 07:30:00,13.16388,13.16388,13.10722,13.14817,9.0
2009-01-02 07:31:00,13.16358,13.16358,13.10077,13.14677,11.0
2009-01-02 07:32:00,13.17312,13.17312,13.10862,13.16378,10.0
2009-01-02 07:33:00,13.15762,13.16663,13.11003,13.16663,13.0
2009-01-02 07:34:00,13.11323,13.16242,13.11323,13.15672,12.0
2009-01-02 07:35:00,13.16798,13.16798,13.11208,13.15703,7.0
2009-01-02 07:36:00,13.17727,13.17727,13.10823,13.15907,9.0
2009-01-02 07:37:00,13.16022,13.16653,13.10348,13.15212,9.0
2009-01-02 07:38:00,13.15097,13.16448,13.10738,13.15893,11.0
2009-01-02 07:39:00,13.15887,13.17358,13.11397,13.16252,17.0
2009-01-02 07:40:00,13.18063,13.18063,13.10657,13.15173,8.0
2009-01-02 07:41:00,13.15138,13.16098,13.10358,13.15652,14.0
2009-01-02 07:42:00,13.17263,13.17263,13.10348,13.15702,7.0
2009-01-02 07:43:00,13.15848,13.16077,13.10432,13.15153,10.0
2009-01-02 07:44:00,13.17402,13.17402,13.10342,13.14872,9.0
2009-01-02 07:45:00,13.15678,13.16998,13.13363,13.15592,11.0
2009-01-02 07:46:00,13.14907,13.15593,13.10302,13.15397,7.0
2009-01-02 07:47:00,13.15458,13.15667,13.10373,13.15183,14.0
2009-01-02 07:48:00,13.16817,13.16817,13.10633,13.14872,13.0
2009-01-02 07:49:00,13.15553,13.16712,13.09953,13.16712,11.0
2009-01-02 07:50:00,13.14582,13.15017,13.14228,13.15017,11.0
2009-01-02 07:51:00,13.14823,13.15898,13.10353,13.15898,9.0
2009-01-02 07:52:00,13.17163,13.17163,13.14563,13.15737,11.0
2009-01-02 07:53:00,13.14968,13.17203,13.10393,13.17203,10.0
2009-01-02 07:54:00,13.15802,13.16497,13.10918,13.16497,14.0
2009-01-02 07:55:00,13.16002,13.16622,13.11278,13.16333,8.0
2009-01-02 07:56:00,13.18108,13.18108,13.11118,13.15913,13.0
2009-01-02 07:57:00,13.16592,13.16733,13.11128,13.16007,11.0
2009-01-02 07:58:00,13.18013,13.18013,13.11192,13.16593,8.0
2009-01-02 07:59:00,13.15677,13.18203,13.11783,13.18203,9.0
2009-01-02 08:00:00,13.17073,13.17073,13.11512,13.16657,10.0
2009-01-02 08:01:00,13.16018,13.16978,13.11767,13.16352,15.0
2009-01-02 08:02:00,13.18328,13.18328,13.11768,13.16357,8.0
2009-01-02 08:03:00,13.15987,13.16657,13.11192,13.11192,8.0
2009-01-02 08:04:00,13.12267,13.19158,13.12267,13.17012,8.0
2009-01-02 08:05:00,13.17027,13.19333,13.16633,13.16803,9.0
2009-01-02 08:06:00,13.19113,13.19172,13.16982,13.17737,8.0
2009-01-02 08:07:00,13.17242,13.20908,13.14548,13.20908,13.0
2009-01-02 08:08:00,13.19002,13.19803,13.19002,13.19688,15.0
2009-01-02 08:09:00,13.19838,13.19838,13.14657,13.19443,9.0
2009-01-02 08:10:00,13.21293,13.21293,13.14812,13.20188,13.0
2009-01-02 08:11:00,13.19593,13.20433,13.19566,13.20253,10.0
2009-01-02 08:12:00,13.21782,13.21782,13.14458,13.19698,9.0
2009-01-02 08:13:00,13.19672,13.19672,13.14313,13.19003,13.0
2009-01-02 08:14:00,13.20778,13.21223,13.16541,13.19042,7.0
2009-01-02 08:15:00,13.19463,13.20672,13.18508,13.19882,7.0
2009-01-02 08:16:00,13.19088,13.20787,13.14513,13.20233,10.0
2009-01-02 08:17:00,13.19517,13.20262,13.19178,13.20262,10.0
2009-01-02 08:18:00,13.18333,13.20247,13.13583,13.19208,10.0
2009-01-02 08:19:00,13.18328,13.19467,13.13862,13.18143,10.0
2009-01-02 08:20:00,13.20802,13.20802,13.14383,13.19087,7.0
2009-01-02 08:21:00,13.18642,13.18642,13.13282,13.18338,12.0
2009-01-02 08:22:00,13.19577,13.19577,13.11007,13.16248,10.0
2009-01-02 08:23:00,13.17138,13.19492,13.12613,13.17243,11.0
2009-01-02 08:24:00,13.19392,13.19453,13.17028,13.17383,9.0
2009-01-02 08:25:00,13.17592,13.18873,13.16608,13.18823,13.0
2009-01-02 08:26:00,13.18782,13.19167,13.16813,13.19167,11.0
2009-01-02 08:27:00,13.16622,13.19113,13.16407,13.18772,14.0
2009-01-02 08:28:00,13.16602,13.18644,13.15847,13.16373,12.0
2009-01-02 08:29:00,13.17143,13.18173,13.15917,13.16693,10.0
2009-01-02 08:30:00,13.18457,13.18457,13.15813,13.16117,7.0
2009-01-02 08:31:00,13.15852,13.18223,13.15852,13.16943,15.0
2009-01-02 08:32:00,13.17983,13.17983,13.16002,13.17203,11.0
2009-01-02 08:33:00,13.16172,13.18282,13.15767,13.16228,10.0
2009-01-02 08:34:00,13.18472,13.18472,13.11968,13.16982,12.0
2009-01-02 08:35:00,13.16328,13.18687,13.16328,13.17188,8.0
2009-01-02 08:36:00,13.18377,13.18377,13.09543,13.14143,14.0
2009-01-02 08:37:00,13.14237,13.16227,13.11628,13.13172,12.0
2009-01-02 08:38:00,13.14072,13.15547,13.10937,13.13663,7.0
2009-01-02 08:39:00,13.13052,13.15442,13.12432,13.14892,8.0
2009-01-02 08:40:00,13.12902,13.15523,13.11923,13.13428,7.0
2009-01-02 08:41:00,13.13872,13.15443,13.12727,13.13773,10.0
2009-01-02 08:42:00,13.15758,13.16103,13.10642,13.10642,12.0
2009-01-02 08:43:00,13.13798,13.13798,13.10753,13.11883,11.0
2009-01-02 08:44:00,13.13598,13.13598,13.06868,13.11132,13.0
2009-01-02 08:45:00,13.10988,13.13188,13.10498,13.12663,13.0
2009-01-02 08:46:00,13.11453,13.12772,13.09537,13.11407,14.0
2009-01-02 08:47:00,13.11407,13.12202,13.09898,13.11267,13.0
2009-01-02 08:48:00,13.12672,13.12917,13.10397,13.10397,10.0
2009-01-02 08:49:00,13.11377,13.11377,13.05483,13.10958,8.0
2009-01-02 08:50:00,13.12203,13.12203,13.05582,13.10093,8.0
2009-01-02 08:51:00,13.10847,13.10847,13.05442,13.10597,8.0
2009-01-02 08:52:00,13.12058,13.12058,13.05453,13.10837,8.0
2009-01-02 08:53:00,13.10477,13.10477,13.05262,13.10292,10.0
2009-01-02 08:54:00,13.12052,13.12052,13.05257,13.10693,9.0
2009-01-02 08:55:00,13.10138,13.10507,13.05362,13.10162,7.0
2009-01-02 08:56:00,13.11858,13.11858,13.04953,13.10697,8.0
2009-01-02 08:57:00,13.11067,13.11067,13.04603,13.09467,7.0
2009-01-02 08:58:00,13.10662,13.10992,13.06642,13.08258,10.0
2009-01-02 08:59:00,13.08532,13.10528,13.08532,13.09072,10.0
2009-01-02 09:00:00,13.08513,13.10718,13.08088,13.08662,10.0
2009-01-02 09:01:00,13.09202,13.10682,13.08142,13.08287,13.0
2009-01-02 09:02:00,13.10238,13.10518,13.07888,13.08863,14.0
2009-01-02 09:03:00,13.09258,13.10852,13.08083,13.08383,7.0
2009-01-02 09:04:00,13.10632,13.10632,13.07602,13.09097,14.0
2009-01-02 09:05:00,13.08842,13.10722,13.08127,13.08923,10.0
2009-01-02 09:06:00,13.10707,13.10823,13.08187,13.09022,10.0
2009-01-02 09:07:00,13.08562,13.09988,13.08198,13.08992,8.0
2009-01-02 09:08:00,13.10607,13.10768,13.08767,13.08767,7.0
2009-01-02 09:09:00,13.09362,13.10602,13.07742,13.08938,11.0
2009-01-02 09:10:00,13.10202,13.10202,13.08242,13.09447,16.0
2009-01-02 09:11:00,13.10762,13.10762,13.08092,13.09457,9.0
2009-01-02 09:12:00,13.10487,13.10873,13.06487,13.09082,11.0
2009-01-02 09:13:00,13.09378,13.10518,13.07857,13.08387,13.0
2009-01-02 09:14:00,13.10077,13.10077,13.04493,13.09498,11.0
2009-01-02 09:15:00,13.09163,13.11393,13.08188,13.10723,7.0
2009-01-02 09:16:00,13.09397,13.10763,13.08288,13.09392,14.0
2009-01-02 09:17:00,13.09163,13.10827,13.08433,13.08913,16.0
2009-01-02 09:18:00,13.10267,13.10442,13.06813,13.08338,7.0
2009-01-02 09:19:00,13.08593,13.10388,13.08347,13.10342,15.0
2009-01-02 09:20:00,13.08267,13.10543,13.08267,13.09392,14.0
2009-01-02 09:21:00,13.09158,13.10143,13.08298,13.08527,7.0
2009-01-02 09:22:00,13.10532,13.10637,13.08223,13.08582,10.0
2009-01-02 09:23:00,13.08248,13.12042,13.04482,13.10177,8.0
2009-01-02 09:24:00,13.10457,13.11997,13.08072,13.10203,7.0
2009-01-02 09:25:00,13.10088,13.11927,13.07738,13.09823,13.0
2009-01-02 09:26:00,13.09937,13.09949,13.02928,13.09288,7.0
2009-01-02 09:27:00,13.09763,13.12253,13.06588,13.10643,9.0
2009-01-02 09:28:00,13.11763,13.11763,13.09177,13.09177,10.0
2009-01-02 09:29:00,13.10987,13.12137,13.08943,13.11053,10.0
2009-01-02 09:30:00,13.10483,13.11957,13.08932,13.09983,13.0
2009-01-02 09:31:00,13.10747,13.13228,13.09507,13.10247,13.0
2009-01-02 09:32:00,13.12068,13.12783,13.09982,13.12783,11.0
2009-01-02 09:33:00,13.10973,13.13637,13.10162,13.13637,9.0
2009-01-02 09:34:00,13.13522,13.13522,13.09918,13.12112,8.0
2009-01-02 09:35:00,13.13312,13.13312,13.08612,13.09692,7.0
2009-01-02 09:36:00,13.11627,13.12923,13.08633,13.11083,10.0
2009-01-02 09:37:00,13.10483,13.12297,13.10117,13.10878,8.0
2009-01-02 09:38:00,13.12733,13.13037,13.10963,13.11687,10.0
2009-01-02 09:39:00,13.11723,13.12677,13.11108,13.12677,11.0
2009-01-02 09:40:00,13.12798,13.12798,13.10297,13.10297,14.0
2009-01-02 09:41:00,13.11252,13.12003,13.101,13.10822,8.0
2009-01-02 09:42:00,13.12407,13.12407,13.09977,13.10482,13.0
2009-01-02 09:43:00,13.10472,13.11288,13.09922,13.10158,7.0
2009-01-02 09:44:00,13.11582,13.11582,13.09893,13.10552,9.0
2009-01-02 09:45:00,13.09983,13.12282,13.09953,13.11398,7.0
2009-01-02 09:46:00,13.13392,13.13392,13.07283,13.12107,11.0
2009-01-02 09:47:00,13.11922,13.12843,13.10782,13.12077,10.0
2009-01-02 09:48:00,13.13913,13.14258,13.11783,13.12967,8.0
2009-01-02 09:49:00,13.12478,13.14988,13.12478,13.13978,11.0
2009-01-02 09:50:00,13.14018,13.16003,13.13241,13.14543,10.0
2009-01-02 09:51:00,13.14107,13.16238,13.13492,13.16238,11.0
2009-01-02 09:52:00,13.15032,13.16682,13.12876,13.15632,12.0
2009-01-02 09:53:00,13.14442,13.16383,13.13307,13.13793,7.0
2009-01-02 09:54:00,13.15988,13.15988,13.12793,13.13843,10.0
2009-01-02 09:55:00,13.14067,13.15542,13.13208,13.14143,9.0
2009-01-02 09:56:00,13.15183,13.15817,13.13548,13.14283,8.0
2009-01-02 09:57:00,13.14143,13.15982,13.08822,13.15648,13.0
2009-01-02 09:58:00,13.14022,13.16082,13.13853,13.14447,13.0
2009-01-02 09:59:00,13.14698,13.16128,13.14108,13.14642,13.0
2009-01-02 10:00:00,13.15493,13.15752,13.13438,13.14272,8.0
2009-01-02 10:01:00,13.15033,13.15703,13.13673,13.15703,11.0
2009-01-02 10:02:00,13.14353,13.16058,13.12032,13.13413,15.0
2009-01-02 10:03:00,13.14428,13.16582,13.13258,13.14393,16.0
2009-01-02 10:04:00,13.15542,13.16053,13.13032,13.13832,9.0
2009-01-02 10:05:00,13.13723,13.15583,13.12617,13.14267,9.0
2009-01-02 10:06:00,13.12028,13.15537,13.12028,13.13183,8.0
2009-01-02 10:07:00,13.13982,13.15522,13.11407,13.12432,13.0
2009-01-02 10:08:00,13.13837,13.14632,13.11052,13.12863,16.0
2009-01-02 10:09:00,13.13062,13.14933,13.12453,13.13593,9.0
2009-01-02 10:10:00,13.14187,13.14832,13.10592,13.10653,14.0
2009-01-02 10:11:00,13.11598,13.14942,13.10212,13.13412,11.0
2009-01-02 10:12:00,13.15088,13.15337,13.11268,13.13617,10.0
2009-01-02 10:13:00,13.13243,13.15532,13.11428,13.13028,12.0
2009-01-02 10:14:00,13.14408,13.14408,13.08668,13.13263,11.0
2009-01-02 10:15:00,13.12502,13.14582,13.10902,13.12957,9.0
2009-01-02 10:16:00,13.13908,13.14028,13.11609,13.12463,9.0
2009-01-02 10:17:00,13.12418,13.14052,13.11183,13.11183,9.0
2009-01-02 10:18:00,13.11132,13.14257,13.11132,13.12533,8.0
2009-01-02 10:19:00,13.12457,13.14212,13.11567,13.13848,12.0
2009-01-02 10:20:00,13.11838,13.13833,13.11468,13.12217,9.0
2009-01-02 10:21:00,13.11262,13.13662,13.11223,13.12173,7.0
2009-01-02 10:22:00,13.13417,13.13553,13.10643,13.11998,13.0
2009-01-02 10:23:00,13.11382,13.15672,13.11223,13.15423,9.0
2009-01-02 10:24:00,13.13357,13.17628,13.13357,13.14933,8.0
2009-01-02 10:25:00,13.15553,13.17678,13.15113,13.15362,14.0
2009-01-02 10:26:00,13.17512,13.17918,13.14888,13.16517,9.0
2009-01-02 10:27:00,13.16263,13.18008,13.14898,13.17492,9.0
2009-01-02 10:28:00,13.16242,13.17437,13.14792,13.15628,7.0
2009-01-02 10:29:00,13.15587,13.16782,13.14548,13.15613,7.0
2009-01-02 10:30:00,13.15182,13.16968,13.14702,13.15782,7.0
2009-01-02 10:31:00,13.15393,13.17072,13.15047,13.15748,8.0
2009-01-02 10:32:00,13.17168,13.17168,13.14718,13.15593,16.0
2009-01-02 10:33:00,13.15393,13.16993,13.14818,13.16993,17.0
2009-01-02 10:34:00,13.15428,13.16732,13.13972,13.15323,16.0
2009-01-02 10:35:00,13.14892,13.16972,13.14738,13.14738,9.0
2009-01-02 10:36:00,13.16982,13.17538,13.14547,13.15423,12.0
2009-01-02 10:37:00,13.15462,13.17157,13.14648,13.16973,11.0
2009-01-02 10:38:00,13.15448,13.17112,13.14703,13.16342,9.0
2009-01-02 10:39:00,13.14547,13.16922,13.14547,13.15233,9.0
2009-01-02 10:40:00,13.16912,13.17258,13.14848,13.15677,9.0
2009-01-02 10:41:00,13.15938,13.17443,13.14708,13.15867,18.0
2009-01-02 10:42:00,13.17502,13.17582,13.14898,13.16003,11.0
2009-01-02 10:43:00,13.15683,13.17282,13.15032,13.15613,8.0
2009-01-02 10:44:00,13.17053,13.17287,13.14683,13.15532,9.0
2009-01-02 10:45:00,13.14553,13.16937,13.14553,13.16882,14.0
2009-01-02 10:46:00,13.14932,13.16953,13.14643,13.14737,8.0
2009-01-02 10:47:00,13.15637,13.16868,13.14858,13.14892,10.0
2009-01-02 10:48:00,13.16912,13.17112,13.14736,13.15328,7.0
2009-01-02 10:49:00,13.16782,13.16782,13.14892,13.16497,13.0
2009-01-02 10:50:00,13.15553,13.17902,13.15553,13.15943,9.0
2009-01-02 10:51:00,13.17932,13.18532,13.15642,13.17177,12.0
2009-01-02 10:52:00,13.18477,13.19097,13.16598,13.17542,8.0
2009-01-02 10:53:00,13.17242,13.18768,13.16687,13.17382,10.0
2009-01-02 10:54:00,13.19782,13.20002,13.16697,13.17872,11.0
2009-01-02 10:55:00,13.18478,13.20233,13.17548,13.20233,8.0
2009-01-02 10:56:00,13.18667,13.20612,13.17857,13.18103,11.0
2009-01-02 10:57:00,13.18888,13.20758,13.17998,13.17998,9.0
2009-01-02 10:58:00,13.18593,13.21037,13.18593,13.19918,9.0
2009-01-02 10:59:00,13.19962,13.21882,13.18728,13.19807,10.0
2009-01-02 11:00:00,13.21273,13.21553,13.19103,13.19732,14.0
2009-01-02 11:01:00,13.20082,13.21943,13.19392,13.19902,9.0
2009-01-02 11:02:00,13.19442,13.21557,13.18772,13.18998,8.0
2009-01-02 11:03:00,13.19128,13.21007,13.17402,13.20012,11.0
2009-01-02 11:04:00,13.18382,13.20132,13.17648,13.17942,12.0
2009-01-02 11:05:00,13.18353,13.20072,13.17643,13.18727,8.0
2009-01-02 11:06:00,13.20198,13.20532,13.17972,13.18528,10.0
2009-01-02 11:07:00,13.18812,13.20694,13.18113,13.19088,13.0
2009-01-02 11:08:00,13.20082,13.20648,13.17933,13.19337,8.0
2009-01-02 11:09:00,13.19078,13.20483,13.18017,13.19227,14.0
2009-01-02 11:10:00,13.20618,13.20618,13.18252,13.19287,12.0
2009-01-02 11:11:00,13.18507,13.20582,13.18507,13.19188,7.0
2009-01-02 11:12:00,13.20862,13.20862,13.18688,13.19402,15.0
2009-01-02 11:13:00,13.19077,13.20662,13.18302,13.19123,11.0
2009-01-02 11:14:00,13.20403,13.20403,13.17783,13.17872,11.0
2009-01-02 11:15:00,13.18563,13.20572,13.17747,13.18272,13.0
2009-01-02 11:16:00,13.20183,13.20593,13.15758,13.17928,11.0
2009-01-02 11:17:00,13.18432,13.19403,13.16242,13.17792,17.0
2009-01-02 11:18:00,13.19277,13.19428,13.16851,13.17622,11.0
2009-01-02 11:19:00,13.17787,13.18798,13.16887,13.17553,9.0
2009-01-02 11:20:00,13.18918,13.19233,13.16843,13.17937,15.0
2009-01-02 11:21:00,13.17293,13.19728,13.17208,13.19367,9.0
2009-01-02 11:22:00,13.17787,13.20142,13.17492,13.18333,11.0
2009-01-02 11:23:00,13.18387,13.19997,13.17087,13.19333,9.0
2009-01-02 11:24:00,13.17653,13.19563,13.17253,13.19527,12.0
2009-01-02 11:25:00,13.17303,13.19793,13.16748,13.19402,12.0
2009-01-02 11:26:00,13.18158,13.19608,13.11168,13.16438,9.0
2009-01-02 11:27:00,13.15737,13.18632,13.12947,13.16683,7.0
2009-01-02 11:28:00,13.18622,13.18622,13.15707,13.16518,7.0
2009-01-02 11:29:00,13.16528,13.18158,13.15588,13.16538,8.0
2009-01-02 11:30:00,13.18537,13.18537,13.15077,13.16468,7.0
2009-01-02 11:31:00,13.16598,13.18437,13.15787,13.16667,8.0
2009-01-02 11:32:00,13.16243,13.18583,13.15048,13.16938,9.0
2009-01-02 11:33:00,13.16918,13.19282,13.16032,13.17853,9.0
2009-01-02 11:34:00,13.18957,13.19183,13.15972,13.17693,10.0
2009-01-02 11:35:00,13.17642,13.19792,13.16683,13.19323,7.0
2009-01-02 11:36:00,13.19863,13.19863,13.16013,13.16408,9.0
2009-01-02 11:37:00,13.18728,13.18728,13.13043,13.16623,9.0
2009-01-02 11:38:00,13.18663,13.18663,13.12483,13.17112,10.0
2009-01-02 11:39:00,13.17218,13.18583,13.11803,13.17023,7.0
2009-01-02 11:40:00,13.16503,13.18383,13.11333,13.16713,10.0
2009-01-02 11:41:00,13.16812,13.18227,13.1296,13.16832,11.0
2009-01-02 11:42:00,13.18017,13.18437,13.14366,13.17242,8.0
2009-01-02 11:43:00,13.16758,13.18497,13.10763,13.15652,9.0
2009-01-02 11:44:00,13.15822,13.17343,13.13733,13.15687,7.0
2009-01-02 11:45:00,13.15317,13.17283,13.13417,13.17082,7.0
2009-01-02 11:46:00,13.15607,13.16982,13.14087,13.15083,9.0
2009-01-02 11:47:00,13.14573,13.16828,13.14093,13.14583,9.0
2009-01-02 11:48:00,13.16042,13.16923,13.14782,13.15028,12.0
2009-01-02 11:49:00,13.14623,13.17008,13.14578,13.16572,12.0
2009-01-02 11:50:00,13.15247,13.16628,13.14293,13.14913,14.0
2009-01-02 11:51:00,13.15007,13.16427,13.14297,13.14692,8.0
2009-01-02 11:52:00,13.15627,13.16482,13.13503,13.15483,9.0
2009-01-02 11:53:00,13.15498,13.17822,13.13698,13.14997,9.0
2009-01-02 11:54:00,13.16002,13.16577,13.14003,13.14718,7.0
2009-01-02 11:55:00,13.14888,13.15727,13.13873,13.13873,14.0
2009-01-02 11:56:00,13.15858,13.16083,13.13102,13.14782,13.0
2009-01-02 11:57:00,13.14498,13.16778,13.13663,13.16307,10.0
2009-01-02 11:58:00,13.16193,13.17783,13.15209,13.15633,14.0
2009-01-02 11:59:00,13.16437,13.19128,13.13347,13.16107,9.0
2009-01-02 12:00:00,13.18513,13.18532,13.16082,13.17318,7.0
2009-01-02 12:01:00,13.17527,13.18628,13.15922,13.17068,10.0
2009-01-02 12:02:00,13.16713,13.18388,13.13967,13.16337,10.0
2009-01-02 12:03:00,13.16453,13.17127,13.14683,13.15632,8.0
2009-01-02 12:04:00,13.15812,13.19127,13.15158,13.17492,10.0
2009-01-02 12:05:00,13.16952,13.19072,13.16858,13.16983,9.0
2009-01-02 12:06:00,13.17278,13.19323,13.11527,13.17722,12.0
2009-01-02 12:07:00,13.16963,13.20118,13.12952,13.20118,12.0
2009-01-02 12:08:00,13.17923,13.19747,13.15712,13.17967,11.0
2009-01-02 12:09:00,13.18412,13.18847,13.14873,13.16783,11.0
2009-01-02 12:10:00,13.18732,13.19427,13.13638,13.17878,12.0
2009-01-02 12:11:00,13.16843,13.19183,13.16843,13.18488,9.0
2009-01-02 12:12:00,13.19253,13.19253,13.17707,13.17763,9.0
2009-01-02 12:13:00,13.17872,13.18803,13.14453,13.15648,8.0
2009-01-02 12:14:00,13.17738,13.17738,13.16078,13.16757,14.0
2009-01-02 12:15:00,13.16032,13.18252,13.14988,13.17757,12.0
2009-01-02 12:16:00,13.17912,13.18123,13.15968,13.16782,7.0
2009-01-02 12:17:00,13.16697,13.18167,13.16152,13.17258,10.0
2009-01-02 12:18:00,13.17668,13.18527,13.13982,13.18527,10.0
2009-01-02 12:19:00,13.17123,13.19277,13.16653,13.18842,12.0
2009-01-02 12:20:00,13.17433,13.18698,13.16497,13.16677,10.0
2009-01-02 12:21:00,13.16342,13.18563,13.16342,13.18563,11.0
2009-01-02 12:22:00,13.18187,13.18817,13.16243,13.17182,9.0
2009-01-02 12:23:00,13.17318,13.18853,13.16892,13.17013,10.0
2009-01-02 12:24:00,13.18898,13.18898,13.17188,13.18437,14.0
2009-01-02 12:25:00,13.16997,13.18542,13.16848,13.18058,8.0
2009-01-02 12:26:00,13.16998,13.18628,13.16138,13.16928,12.0
2009-01-02 12:27:00,13.18327,13.18708,13.16688,13.17073,16.0
2009-01-02 12:28:00,13.18628,13.18628,13.16198,13.17722,11.0
2009-01-02 12:29:00,13.17768,13.18507,13.16488,13.16742,13.0
2009-01-02 12:30:00,13.18502,13.19223,13.16322,13.16982,7.0
2009-01-02 12:31:00,13.16757,13.19037,13.16757,13.18052,11.0
2009-01-02 12:32:00,13.17633,13.19092,13.16223,13.18252,8.0
2009-01-02 12:33:00,13.17002,13.19152,13.17002,13.17628,8.0
2009-01-02 12:34:00,13.19343,13.19343,13.17027,13.17297,7.0
2009-01-02 12:35:00,13.17027,13.18312,13.15783,13.18312,12.0
2009-01-02 12:36:00,13.16228,13.17703,13.14277,13.17593,11.0
2009-01-02 12:37:00,13.16462,13.18253,13.16242,13.17398,12.0
2009-01-02 12:38:00,13.17812,13.17812,13.16137,13.16137,13.0
2009-01-02 12:39:00,13.16692,13.18517,13.16397,13.16738,9.0
2009-01-02 12:40:00,13.16442,13.18963,13.16048,13.16048,9.0
2009-01-02 12:41:00,13.16443,13.18482,13.15342,13.17458,16.0
2009-01-02 12:42:00,13.17947,13.17972,13.15027,13.17053,13.0
2009-01-02 12:43:00,13.15408,13.17193,13.09783,13.15123,9.0
2009-01-02 12:44:00,13.17082,13.17427,13.11428,13.15742,10.0
2009-01-02 12:45:00,13.15503,13.17932,13.10767,13.17212,10.0
2009-01-02 12:46:00,13.17663,13.17663,13.10367,13.16443,10.0
2009-01-02 12:47:00,13.15902,13.17032,13.13753,13.16967,10.0
2009-01-02 12:48:00,13.16893,13.17183,13.13333,13.15593,10.0
2009-01-02 12:49:00,13.15178,13.17317,13.14712,13.15582,11.0
2009-01-02 12:50:00,13.16973,13.17388,13.10917,13.17102,10.0
2009-01-02 12:51:00,13.17133,13.17628,13.15248,13.17027,7.0
2009-01-02 12:52:00,13.16043,13.17372,13.14337,13.16677,8.0
2009-01-02 12:53:00,13.16597,13.17927,13.15233,13.16083,12.0
2009-01-02 12:54:00,13.17053,13.17223,13.14172,13.15967,10.0
2009-01-02 12:55:00,13.16092,13.17783,13.14982,13.17083,16.0
2009-01-02 12:56:00,13.17142,13.17533,13.15493,13.16467,8.0
2009-01-02 12:57:00,13.15518,13.17202,13.13488,13.16518,8.0
2009-01-02 12:58:00,13.15417,13.16338,13.14062,13.15712,14.0
2009-01-02 12:59:00,13.15233,13.17102,13.14783,13.16812,13.0
2009-01-02 13:00:00,13.16942,13.17383,13.14872,13.16563,11.0
2009-01-02 13:01:00,13.17292,13.17678,13.14408,13.17678,13.0
2009-01-02 13:02:00,13.16517,13.17642,13.14532,13.16233,12.0
2009-01-02 13:03:00,13.16558,13.17962,13.14853,13.16233,8.0
2009-01-02 13:04:00,13.17953,13.18438,13.15972,13.18032,11.0
2009-01-02 13:05:00,13.17582,13.18043,13.16102,13.17682,11.0
2009-01-02 13:06:00,13.17988,13.18488,13.16442,13.17048,7.0
2009-01-02 13:07:00,13.16997,13.18663,13.16383,13.17982,12.0
2009-01-02 13:08:00,13.18537,13.18537,13.15882,13.15882,10.0
2009-01-02 13:09:00,13.16028,13.17673,13.14583,13.15783,11.0
2009-01-02 13:10:00,13.17438,13.17948,13.15608,13.16243,8.0
2009-01-02 13:11:00,13.16413,13.17887,13.15782,13.15782,11.0
2009-01-02 13:12:00,13.17458,13.17482,13.14472,13.15588,8.0
2009-01-02 13:13:00,13.15888,13.17508,13.15432,13.16253,11.0
2009-01-02 13:14:00,13.17707,13.17883,13.16186,13.16362,9.0
2009-01-02 13:15:00,13.17172,13.18223,13.16682,13.16682,12.0
2009-01-02 13:16:00,13.17947,13.18503,13.16273,13.17083,9.0
2009-01-02 13:17:00,13.17223,13.18622,13.12472,13.17103,14.0
2009-01-02 13:18:00,13.18653,13.18737,13.16537,13.16537,14.0
2009-01-02 13:19:00,13.16578,13.18023,13.15773,13.17828,12.0
2009-01-02 13:20:00,13.16547,13.18313,13.16142,13.17053,11.0
2009-01-02 13:21:00,13.17463,13.18268,13.15673,13.16112,13.0
2009-01-02 13:22:00,13.17252,13.17887,13.15398,13.16252,13.0
2009-01-02 13:23:00,13.15568,13.17177,13.14063,13.14942,14.0
2009-01-02 13:24:00,13.16608,13.16933,13.14203,13.15962,12.0
2009-01-02 13:25:00,13.14993,13.16832,13.13697,13.14557,10.0
2009-01-02 13:26:00,13.16203,13.16203,13.09312,13.14953,15.0
2009-01-02 13:27:00,13.15407,13.16357,13.14783,13.14952,11.0
2009-01-02 13:28:00,13.15198,13.16527,13.12853,13.15592,7.0
2009-01-02 13:29:00,13.15672,13.17223,13.10912,13.15837,9.0
2009-01-02 13:30:00,13.17023,13.17182,13.15102,13.15382,14.0
2009-01-02 13:31:00,13.15313,13.17537,13.14703,13.14837,7.0
2009-01-02 13:32:00,13.14302,13.16188,13.14213,13.14328,7.0
2009-01-02 13:33:00,13.15638,13.16343,13.14197,13.15312,7.0
2009-01-02 13:34:00,13.16307,13.16677,13.14363,13.15402,10.0
2009-01-02 13:35:00,13.16173,13.16583,13.14747,13.15398,7.0
2009-01-02 13:36:00,13.17117,13.17328,13.14907,13.15782,10.0
2009-01-02 13:37:00,13.16357,13.17607,13.15278,13.15697,10.0
2009-01-02 13:38:00,13.16753,13.16753,13.13833,13.15588,7.0
2009-01-02 13:39:00,13.15847,13.17123,13.14068,13.15888,7.0
2009-01-02 13:40:00,13.16642,13.17102,13.14193,13.15027,12.0
2009-01-02 13:41:00,13.14732,13.17237,13.14108,13.15203,8.0
2009-01-02 13:42:00,13.16987,13.16987,13.14538,13.15418,14.0
2009-01-02 13:43:00,13.15258,13.16533,13.14082,13.15913,14.0
2009-01-02 13:44:00,13.16972,13.16972,13.14792,13.15617,9.0
2009-01-02 13:45:00,13.14887,13.16733,13.14282,13.16483,13.0
2009-01-02 13:46:00,13.16552,13.16622,13.14002,13.15253,7.0
2009-01-02 13:47:00,13.14742,13.15632,13.13263,13.15003,7.0
2009-01-02 13:48:00,13.16378,13.17053,13.14907,13.15417,11.0
2009-01-02 13:49:00,13.15252,13.17148,13.14997,13.14997,12.0
2009-01-02 13:50:00,13.14927,13.16927,13.14573,13.15082,7.0
2009-01-02 13:51:00,13.16743,13.16743,13.12827,13.15688,12.0
2009-01-02 13:52:00,13.14082,13.15427,13.12773,13.15427,12.0
2009-01-02 13:53:00,13.14763,13.16488,13.13208,13.15207,13.0
2009-01-02 13:54:00,13.14488,13.14683,13.09527,13.13683,13.0
2009-01-02 13:55:00,13.13207,13.14583,13.12113,13.14583,11.0
2009-01-02 13:56:00,13.13278,13.15067,13.13217,13.13483,9.0
2009-01-02 13:57:00,13.13773,13.14763,13.12722,13.12722,8.0
2009-01-02 13:58:00,13.14402,13.14673,13.12648,13.12983,11.0
2009-01-02 13:59:00,13.13147,13.14348,13.07082,13.11777,11.0
2009-01-02 14:00:00,13.12718,13.12718,13.06073,13.11182,8.0
2009-01-02 14:01:00,13.11053,13.12883,13.10742,13.11092,12.0
2009-01-02 14:02:00,13.10802,13.12028,13.10112,13.10782,9.0
2009-01-02 14:03:00,13.11198,13.11928,13.09648,13.11058,8.0
2009-01-02 14:04:00,13.12038,13.12038,13.08163,13.10228,10.0
2009-01-02 14:05:00,13.10468,13.11593,13.09733,13.10028,8.0
2009-01-02 14:06:00,13.11052,13.11468,13.09197,13.09228,10.0
2009-01-02 14:07:00,13.09218,13.11293,13.09218,13.09737,9.0
2009-01-02 14:08:00,13.11113,13.11237,13.09388,13.09388,9.0
2009-01-02 14:09:00,13.09628,13.11028,13.07977,13.10323,11.0
2009-01-02 14:10:00,13.11623,13.11623,13.05052,13.09318,13.0
2009-01-02 14:11:00,13.09353,13.11388,13.09213,13.10202,9.0
2009-01-02 14:12:00,13.11767,13.11767,13.08667,13.09352,11.0
2009-01-02 14:13:00,13.09703,13.10957,13.08802,13.10753,8.0
2009-01-02 14:14:00,13.11068,13.11068,13.09288,13.09353,10.0
2009-01-02 14:15:00,13.08987,13.10733,13.08987,13.09087,9.0
2009-01-02 14:16:00,13.10363,13.13752,13.08782,13.13412,7.0
2009-01-02 14:17:00,13.13937,13.14677,13.11402,13.14017,9.0
2009-01-02 14:18:00,13.12877,13.14023,13.10352,13.11307,10.0
2009-01-02 14:19:00,13.12522,13.14867,13.09572,13.13572,12.0
2009-01-02 14:20:00,13.12452,13.15117,13.10978,13.12407,7.0
2009-01-02 14:21:00,13.13548,13.14882,13.10408,13.13507,12.0
2009-01-02 14:22:00,13.14883,13.15357,13.12256,13.12357,10.0
2009-01-02 14:23:00,13.13323,13.14923,13.09273,13.12358,9.0
2009-01-02 14:24:00,13.14273,13.14742,13.12162,13.14742,8.0
2009-01-02 14:25:00,13.13283,13.14568,13.09522,13.14568,10.0
2009-01-02 14:26:00,13.13087,13.15828,13.09082,13.13303,12.0
2009-01-02 14:27:00,13.13737,13.13778,13.11133,13.13778,11.0
2009-01-02 14:28:00,13.12308,13.13558,13.11762,13.11762,9.0
2009-01-02 14:29:00,13.11632,13.13437,13.06742,13.11592,9.0
2009-01-02 14:30:00,13.11262,13.12678,13.10247,13.10972,13.0
2009-01-02 14:31:00,13.10817,13.12633,13.09847,13.12493,13.0
2009-01-02 14:32:00,13.11378,13.12937,13.06632,13.11258,10.0
2009-01-02 14:33:00,13.12727,13.13277,13.10509,13.10557,11.0
2009-01-02 14:34:00,13.12502,13.12502,13.10487,13.10993,7.0
2009-01-02 14:35:00,13.11313,13.12398,13.05988,13.11163,14.0
2009-01-02 14:36:00,13.12367,13.12367,13.09742,13.10247,9.0
2009-01-02 14:37:00,13.12023,13.12023,13.10088,13.11142,10.0
2009-01-02 14:38:00,13.12433,13.14533,13.07357,13.10873,8.0
2009-01-02 14:39:00,13.10332,13.12477,13.08113,13.11182,10.0
2009-01-02 14:40:00,13.12703,13.12703,13.07733,13.11667,10.0
2009-01-02 14:41:00,13.11672,13.12298,13.08778,13.12003,7.0
2009-01-02 14:42:00,13.13562,13.13562,13.09973,13.12102,14.0
2009-01-02 14:43:00,13.12843,13.14097,13.11177,13.13493,16.0
2009-01-02 14:44:00,13.14923,13.15218,13.11983,13.13832,10.0
2009-01-02 14:45:00,13.13437,13.15032,13.08958,13.13043,8.0
2009-01-02 14:46:00,13.13912,13.13912,13.07667,13.12188,10.0
2009-01-02 14:47:00,13.12478,13.13437,13.07263,13.11932,12.0
2009-01-02 14:48:00,13.12967,13.13482,13.11477,13.12052,14.0
2009-01-02 14:49:00,13.11698,13.12928,13.10033,13.11677,8.0
2009-01-02 14:50:00,13.13428,13.13428,13.10413,13.10892,13.0
2009-01-02 14:51:00,13.10753,13.12843,13.08872,13.11263,12.0
2009-01-02 14:52:00,13.11168,13.12443,13.10627,13.11057,12.0
2009-01-02 14:53:00,13.11262,13.13382,13.09842,13.10838,19.0
2009-01-02 14:54:00,13.10798,13.12103,13.08438,13.10262,9.0
2009-01-02 14:55:00,13.10632,13.11743,13.09617,13.10593,18.0
2009-01-02 14:56:00,13.11348,13.11348,13.09512,13.10627,10.0
2009-01-02 14:57:00,13.10243,13.11828,13.08533,13.10513,15.0
2009-01-02 14:58:00,13.12087,13.12087,13.08783,13.09922,9.0
2009-01-02 14:59:00,13.10143,13.12058,13.08792,13.09008,8.0
2009-01-02 15:00:00,13.09023,13.10927,13.05738,13.07177,11.0
2009-01-02 15:01:00,13.07342,13.12012,13.05508,13.10548,9.0
2009-01-02 15:02:00,13.10578,13.12438,13.05908,13.11412,14.0
2009-01-02 15:03:00,13.10623,13.12827,13.10572,13.11368,13.0
2009-01-02 15:04:00,13.12102,13.12243,13.05488,13.10122,9.0
2009-01-02 15:05:00,13.09977,13.11738,13.09152,13.09342,13.0
2009-01-02 15:06:00,13.10772,13.11582,13.08388,13.09123,12.0
2009-01-02 15:07:00,13.09933,13.12672,13.09006,13.10917,7.0
2009-01-02 15:08:00,13.12447,13.12447,13.06628,13.09287,8.0
2009-01-02 15:09:00,13.09382,13.11527,13.04942,13.09813,7.0
2009-01-02 15:10:00,13.11283,13.11423,13.08627,13.09468,12.0
2009-01-02 15:11:00,13.09443,13.10282,13.03608,13.08452,8.0
2009-01-02 15:12:00,13.10197,13.10197,13.06007,13.08117,12.0
2009-01-02 15:13:00,13.08193,13.08403,13.02772,13.07187,7.0
2009-01-02 15:14:00,13.08252,13.08658,13.03442,13.04418,9.0
2009-01-02 15:15:00,13.01643,13.08327,13.00748,13.08142,9.0
2009-01-02 15:16:00,13.06232,13.07037,13.04948,13.06037,7.0
2009-01-02 15:17:00,13.05762,13.07882,13.02218,13.06008,7.0
2009-01-02 15:18:00,13.07657,13.07657,13.00593,13.06238,7.0
2009-01-02 15:19:00,13.05297,13.07412,13.04872,13.05858,9.0
2009-01-02 15:20:00,13.07283,13.07283,12.98755,13.00292,10.0
2009-01-02 15:21:00,13.00347,13.02352,12.95447,13.00827,16.0
2009-01-02 15:22:00,13.02512,13.03777,12.98942,13.03713,7.0
2009-01-02 15:23:00,13.03598,13.05988,13.03452,13.03813,9.0
2009-01-02 15:24:00,13.05212,13.05212,13.01017,13.04698,9.0
2009-01-02 15:25:00,13.04248,13.05327,13.00948,13.04442,10.0
2009-01-02 15:26:00,13.05802,13.05917,13.01193,13.04243,9.0
2009-01-02 15:27:00,13.05992,13.05992,12.99693,13.03752,7.0
2009-01-02 15:28:00,13.05167,13.06343,12.99748,13.05363,11.0
2009-01-02 15:29:00,13.05072,13.05072,12.96933,13.02337,10.0
2009-01-02 15:30:00,13.03033,13.04988,12.98953,13.01868,11.0
2009-01-02 15:31:00,13.01697,13.03597,12.97827,13.01257,10.0
2009-01-02 15:32:00,13.01053,13.05258,12.96572,13.00168,12.0
2009-01-02 15:33:00,13.05412,13.05412,12.97972,13.00037,9.0
2009-01-02 15:34:00,13.00902,13.06146,13.00902,13.02602,9.0
2009-01-02 15:35:00,13.03808,13.04397,13.00033,13.01357,7.0
2009-01-02 15:36:00,13.02342,13.02342,12.98588,13.00233,12.0
2009-01-02 15:37:00,12.99958,13.04587,12.99327,13.04587,13.0
2009-01-02 15:38:00,13.02017,13.04948,12.97003,13.02908,14.0
2009-01-02 15:39:00,13.01853,13.03028,12.97982,12.99767,8.0
2009-01-02 15:40:00,12.99658,13.00593,12.95608,12.98952,10.0
2009-01-02 15:41:00,12.97723,12.99077,12.92223,12.98787,13.0
2009-01-02 15:42:00,12.97373,13.00542,12.97157,13.00357,7.0
2009-01-02 15:43:00,13.00352,13.00352,12.92003,12.99312,11.0
2009-01-02 15:44:00,13.01327,13.01327,12.96367,12.97703,9.0
2009-01-02 15:45:00,12.97543,12.98502,12.95982,12.97447,7.0
2009-01-02 15:46:00,12.99303,12.99723,12.96582,12.98568,16.0
2009-01-02 15:47:00,12.98643,12.9985,12.98233,12.99627,9.0
2009-01-02 15:48:00,13.00863,13.00863,12.98492,12.98492,8.0
2009-01-02 15:49:00,12.99128,13.01908,12.98302,13.01262,9.0
2009-01-02 15:50:00,13.02953,13.02953,12.99103,13.01268,10.0
2009-01-02 15:51:00,13.00777,13.01603,12.99838,13.01003,9.0
2009-01-02 15:52:00,13.01922,13.01922,12.95413,13.01152,7.0
2009-01-02 15:53:00,12.99692,13.02097,12.97418,13.02097,9.0
2009-01-02 15:54:00,13.00238,13.03122,12.97448,12.99187,10.0
2009-01-02 15:55:00,13.01037,13.02627,12.99203,13.00873,8.0
2009-01-02 15:56:00,13.01303,13.02637,12.99193,13.02528,9.0
2009-01-02 15:57:00,13.01098,13.02362,12.96163,13.02362,9.0
2009-01-02 15:58:00,13.02802,13.02937,12.96018,13.01393,12.0
2009-01-02 15:59:00,13.01382,13.03142,12.96162,13.01573,10.0
2009-01-02 16:00:00,13.02782,13.02782,12.95938,13.01212,7.0
2009-01-02 16:01:00,13.01457,13.02067,12.96617,13.00832,7.0
2009-01-02 16:02:00,13.02812,13.03163,13.00673,13.01373,10.0
2009-01-02 16:03:00,13.00668,13.04793,12.98563,13.04793,9.0
2009-01-02 16:04:00,13.03777,13.04572,13.02592,13.03682,14.0
2009-01-02 16:05:00,13.03982,13.04022,13.03183,13.03672,7.0
2009-01-02 16:06:00,13.04632,13.04843,13.03082,13.03262,12.0
2009-01-02 16:07:00,13.04682,13.05032,13.03438,13.03458,11.0
2009-01-02 16:08:00,13.04808,13.04883,13.03182,13.03182,11.0
2009-01-02 16:09:00,13.03333,13.04828,13.03227,13.03277,18.0
2009-01-02 16:10:00,13.04998,13.06337,13.03122,13.05043,10.0
2009-01-02 16:11:00,13.04923,13.06082,13.02403,13.02972,7.0
2009-01-02 16:12:00,13.03763,13.03763,12.99232,13.02668,9.0
2009-01-02 16:13:00,13.03458,13.04667,12.93897,12.99763,8.0
2009-01-02 16:14:00,13.01133,13.03483,12.96887,13.01392,8.0
2009-01-02 16:15:00,13.01882,13.02582,12.96808,13.01803,10.0
2009-01-02 16:16:00,13.01678,13.02497,12.98963,12.98963,10.0
2009-01-02 16:17:00,12.99362,13.00512,12.98862,12.99978,7.0
2009-01-02 16:18:00,13.00063,13.00937,12.98627,12.98652,9.0
2009-01-02 16:19:00,12.99028,13.01828,12.96833,12.99943,10.0
2009-01-02 16:20:00,12.99753,13.00868,12.97658,12.99108,8.0
2009-01-02 16:21:00,12.98547,12.99637,12.97075,12.98063,18.0
2009-01-02 16:22:00,12.99432,12.99432,12.96973,12.98648,12.0
2009-01-02 16:23:00,12.99028,12.99627,12.97927,12.98948,12.0
2009-01-02 16:24:00,12.99572,12.99572,12.97648,12.98693,10.0
2009-01-02 16:25:00,12.98283,12.99538,12.97372,12.99438,9.0
2009-01-02 16:26:00,13.01252,13.01797,12.98818,13.01443,10.0
2009-01-02 16:27:00,13.01608,13.03593,12.99312,13.02982,11.0
2009-01-02 16:28:00,13.01883,13.07338,12.97254,13.03023,10.0
2009-01-02 16:29:00,13.02317,13.04828,13.01437,13.02353,7.0
2009-01-02 16:30:00,13.03372,13.03372,13.00133,13.01863,10.0
2009-01-02 16:31:00,13.01492,13.04198,13.00258,13.02767,11.0
2009-01-02 16:32:00,13.04132,13.04132,12.95767,13.01292,9.0
2009-01-02 16:33:00,13.01362,13.04828,13.01362,13.03943,8.0
2009-01-02 16:34:00,13.04472,13.07428,13.01739,13.07388,9.0
2009-01-02 16:35:00,13.06417,13.07493,13.01453,13.05513,7.0
2009-01-02 16:36:00,13.06973,13.08302,13.02082,13.07368,10.0
2009-01-02 16:37:00,13.07178,13.07897,13.01752,13.06188,15.0
2009-01-02 16:38:00,13.07058,13.07058,13.04532,13.05042,11.0
2009-01-02 16:39:00,13.05437,13.06913,13.05278,13.05488,8.0
2009-01-02 16:40:00,13.06923,13.06923,13.00938,13.05802,11.0
2009-01-02 16:41:00,13.05557,13.05777,13.00108,13.05777,7.0
2009-01-02 16:42:00,13.06607,13.06832,13.00218,13.05462,7.0
2009-01-02 16:43:00,13.05302,13.06743,12.99973,13.05858,8.0
2009-01-02 16:44:00,13.05212,13.06857,13.00163,13.05322,9.0
2009-01-02 16:45:00,13.04962,13.06542,13.04032,13.05303,8.0
2009-01-02 16:46:00,13.06798,13.07128,13.06187,13.07033,8.0
2009-01-02 16:47:00,13.05752,13.05992,13.00443,13.05547,7.0
2009-01-02 16:48:00,13.06723,13.06723,13.04453,13.05697,10.0
2009-01-02 16:49:00,13.05247,13.06682,13.04627,13.05352,8.0
2009-01-02 16:50:00,13.06673,13.08842,13.02962,13.07542,10.0
2009-01-02 16:51:00,13.08003,13.09378,13.07577,13.07577,12.0
2009-01-02 16:52:00,13.09083,13.09847,13.05823,13.09787,11.0
2009-01-02 16:53:00,13.08713,13.09777,13.02762,13.07103,9.0
2009-01-02 16:54:00,13.08548,13.08548,13.01092,13.06487,11.0
2009-01-02 16:55:00,13.06697,13.07547,13.04983,13.06823,8.0
2009-01-02 16:56:00,13.07977,13.08112,13.05133,13.05133,9.0
2009-01-02 16:57:00,13.06417,13.08212,13.01553,13.05833,8.0
2009-01-02 16:58:00,13.07112,13.07112,13.00078,13.06187,10.0
2009-01-02 16:59:00,13.06022,13.07628,13.00862,13.06138,10.0
2009-01-02 17:00:00,13.05493,13.08782,13.00302,13.06453,8.0
2009-01-02 17:01:00,13.06303,13.08037,13.05482,13.06557,7.0
2009-01-02 17:02:00,13.08147,13.09128,13.02652,13.09128,9.0
2009-01-02 17:03:00,13.08473,13.09788,13.07462,13.08872,8.0
2009-01-02 17:04:00,13.09668,13.10352,13.08102,13.08102,12.0
2009-01-02 17:05:00,13.08632,13.10127,13.07952,13.08253,7.0
2009-01-02 17:06:00,13.10508,13.10742,13.08263,13.09352,7.0
2009-01-02 17:07:00,13.09587,13.10463,13.07267,13.08262,9.0
2009-01-02 17:08:00,13.08988,13.09837,13.06353,13.09612,9.0
2009-01-02 17:09:00,13.09478,13.11837,13.04112,13.08572,11.0
2009-01-02 17:10:00,13.10113,13.10113,13.03202,13.07292,14.0
2009-01-02 17:11:00,13.07247,13.08327,13.03652,13.04802,11.0
2009-01-02 17:12:00,13.05292,13.09182,13.05286,13.06722,11.0
2009-01-02 17:13:00,13.07023,13.08632,13.05668,13.07547,11.0
2009-01-02 17:14:00,13.08962,13.08962,13.00067,13.00958,10.0
2009-01-02 17:15:00,13.00868,13.03593,12.97503,13.03593,7.0
2009-01-02 17:16:00,13.03213,13.05133,13.00188,13.03563,11.0
2009-01-02 17:17:00,13.02133,13.04762,13.02133,13.03252,12.0
2009-01-02 17:18:00,13.04832,13.06268,13.02202,13.05717,11.0
2009-01-02 17:19:00,13.05088,13.07083,13.01983,13.05628,11.0
2009-01-02 17:20:00,13.05347,13.07583,13.05273,13.05453,9.0
2009-01-02 17:21:00,13.06622,13.08628,13.05458,13.05483,9.0
2009-01-02 17:22:00,13.06203,13.08738,13.05773,13.07102,10.0
2009-01-02 17:23:00,13.07512,13.07883,13.03988,13.06678,12.0
2009-01-02 17:24:00,13.07893,13.09377,13.06092,13.07313,12.0
2009-01-02 17:25:00,13.07883,13.08058,13.01112,13.06703,7.0
2009-01-02 17:26:00,13.08342,13.08342,13.00733,13.06377,7.0
2009-01-02 17:27:00,13.07743,13.08045,13.00123,13.06377,10.0
2009-01-02 17:28:00,13.08432,13.09192,13.06603,13.08513,10.0
2009-01-02 17:29:00,13.09323,13.10099,13.03061,13.09447,10.0
2009-01-02 17:30:00,13.10842,13.11207,13.07767,13.09243,13.0
2009-01-02 17:31:00,13.09093,13.10583,13.08183,13.08883,10.0
2009-01-02 17:32:00,13.09887,13.10402,13.05967,13.08427,10.0
2009-01-02 17:33:00,13.07308,13.08132,13.03293,13.07272,9.0
2009-01-02 17:34:00,13.09268,13.09292,13.05932,13.07793,10.0
2009-01-02 17:35:00,13.09362,13.09362,13.05198,13.07193,9.0
2009-01-02 17:36:00,13.07818,13.07818,13.04138,13.05853,14.0
2009-01-02 17:37:00,13.05567,13.07567,13.05393,13.07183,8.0
2009-01-02 17:38:00,13.07247,13.12377,13.06417,13.10628,8.0
2009-01-02 17:39:00,13.10697,13.13509,13.06847,13.10482,10.0
2009-01-02 17:40:00,13.11773,13.11773,13.03637,13.07263,13.0
2009-01-02 17:41:00,13.08453,13.10738,13.02972,13.07523,14.0
2009-01-02 17:42:00,13.08403,13.09593,13.02477,13.07732,8.0
2009-01-02 17:43:00,13.07863,13.09042,13.05633,13.06843,7.0
2009-01-02 17:44:00,13.08513,13.08523,13.05433,13.06897,7.0
2009-01-02 17:45:00,13.06817,13.08433,13.05232,13.06432,10.0
2009-01-02 17:46:00,13.07753,13.08113,13.05232,13.06997,8.0
2009-01-02 17:47:00,13.06607,13.08488,13.05577,13.06692,9.0
2009-01-02 17:48:00,13.07762,13.08407,13.04088,13.07252,11.0
2009-01-02 17:49:00,13.07418,13.09032,13.04348,13.07337,7.0
2009-01-02 17:50:00,13.08562,13.08562,13.04213,13.05388,14.0
2009-01-02 17:51:00,13.05492,13.08232,13.00872,13.06257,9.0
2009-01-02 17:52:00,13.07648,13.07648,13.04648,13.06053,12.0
2009-01-02 17:53:00,13.06547,13.08302,13.05033,13.05433,10.0
2009-01-02 17:54:00,13.06822,13.06822,13.01433,13.04848,12.0
2009-01-02 17:55:00,13.04942,13.07807,13.03903,13.05358,11.0
2009-01-02 17:56:00,13.06222,13.07247,13.04832,13.05228,14.0
2009-01-02 17:57:00,13.05273,13.07987,13.04012,13.04012,13.0
2009-01-02 17:58:00,13.05513,13.07238,13.03307,13.04063,9.0
2009-01-02 17:59:00,13.03618,13.05587,13.01963,13.01963,9.0
2009-01-02 18:00:00,13.02067,13.04843,13.00272,13.00822,18.0
2009-01-02 18:01:00,13.01213,13.02528,13.00862,13.02023,17.0
2009-01-02 18:02:00,13.02527,13.04087,12.99438,13.01272,14.0
2009-01-02 18:03:00,13.01543,13.03683,13.00962,13.02602,9.0
2009-01-02 18:04:00,13.04358,13.04358,13.02363,13.02363,17.0
2009-01-02 18:05:00,13.02478,13.03842,13.02212,13.02473,9.0
2009-01-02 18:06:00,13.02457,13.03867,13.01988,13.02598,8.0
2009-01-02 18:07:00,13.02318,13.04068,13.02263,13.03882,12.0
2009-01-02 18:08:00,13.03262,13.03927,13.02218,13.03927,10.0
2009-01-02 18:09:00,13.02313,13.04013,13.02218,13.02458,7.0
2009-01-02 18:10:00,13.03488,13.03958,13.01493,13.01823,14.0
2009-01-02 18:11:00,13.02257,13.03353,13.01567,13.01572,7.0
2009-01-02 18:12:00,13.03062,13.03858,13.01912,13.02453,11.0
2009-01-02 18:13:00,13.02532,13.03327,13.01612,13.02562,13.0
2009-01-02 18:14:00,13.03902,13.03902,13.01923,13.02052,12.0
2009-01-02 18:15:00,13.02517,13.02843,13.01963,13.01963,9.0
2009-01-02 18:16:00,13.02373,13.03508,13.00263,13.02232,12.0
2009-01-02 18:17:00,13.02077,13.02888,13.00078,13.02258,7.0
2009-01-02 18:18:00,13.03303,13.03328,13.00087,13.02427,9.0
2009-01-02 18:19:00,13.02082,13.04023,13.00542,13.02763,10.0
2009-01-02 18:20:00,13.04128,13.04128,13.01017,13.02578,7.0
2009-01-02 18:21:00,13.02647,13.03233,13.00923,13.03233,9.0
2009-01-02 18:22:00,13.04173,13.04438,13.01103,13.02682,15.0
2009-01-02 18:23:00,13.02822,13.04087,13.02632,13.03648,9.0
2009-01-02 18:24:00,13.04723,13.04723,13.01167,13.02742,12.0
2009-01-02 18:25:00,13.02788,13.04202,12.97432,13.02208,10.0
2009-01-02 18:26:00,13.02558,13.04097,13.00583,13.02338,9.0
2009-01-02 18:27:00,13.02623,13.03482,13.01963,13.03482,10.0
2009-01-02 18:28:00,13.02418,13.03997,13.01837,13.02027,11.0
2009-01-02 18:29:00,13.01772,13.03338,13.01657,13.01657,11.0
2009-01-02 18:30:00,13.02893,13.03827,13.02202,13.02723,7.0
2009-01-02 18:31:00,13.02347,13.03762,13.02123,13.02662,7.0
2009-01-02 18:32:00,13.04317,13.04317,13.02697,13.03258,11.0
2009-01-02 18:33:00,13.03742,13.04857,13.02863,13.03352,7.0
2009-01-02 18:34:00,13.04642,13.05183,13.03073,13.03933,8.0
2009-01-02 18:35:00,13.03318,13.05613,13.02923,13.04457,11.0
2009-01-02 18:36:00,13.05378,13.05463,13.03293,13.03573,10.0
2009-01-02 18:37:00,13.03463,13.05508,13.03258,13.04123,10.0
2009-01-02 18:38:00,13.04763,13.05337,13.03932,13.04843,8.0
2009-01-02 18:39:00,13.04073,13.05823,13.03853,13.04133,16.0
2009-01-02 18:40:00,13.05452,13.05452,13.03292,13.03292,9.0
2009-01-02 18:41:00,13.03527,13.04983,13.03112,13.04647,17.0
2009-01-02 18:42:00,13.05488,13.05832,13.03633,13.03673,13.0
2009-01-02 18:43:00,13.04122,13.04581,12.96923,13.02202,11.0
2009-01-02 18:44:00,13.03847,13.03847,13.01493,13.02503,9.0
2009-01-02 18:45:00,13.02543,13.03788,13.00797,13.01413,13.0
2009-01-02 18:46:00,13.02667,13.03213,13.00473,13.01113,10.0
2009-01-02 18:47:00,13.01748,13.03232,13.00922,13.01472,7.0
2009-01-02 18:48:00,13.02823,13.04283,13.01118,13.03073,20.0
2009-01-02 18:49:00,13.03158,13.04522,13.02768,13.03452,10.0
2009-01-02 18:50:00,13.04528,13.04528,12.98643,13.02542,10.0
2009-01-02 18:51:00,13.01838,13.03237,12.98853,13.01692,8.0
2009-01-02 18:52:00,13.02963,13.02963,12.98543,13.00877,7.0
2009-01-02 18:53:00,13.00427,13.02727,12.98263,13.01548,9.0
2009-01-02 18:54:00,13.02838,13.02838,12.98593,13.01972,12.0
2009-01-02 18:55:00,13.01987,13.02908,12.99025,13.01612,14.0
2009-01-02 18:56:00,13.02377,13.02377,12.95032,12.95032,13.0
2009-01-02 18:57:00,12.94673,13.00843,12.93686,12.96127,10.0
2009-01-02 18:58:00,12.96953,12.99368,12.95903,12.97803,13.0
2009-01-02 18:59:00,12.97822,12.99343,12.94713,12.98723,9.0
2009-01-02 19:00:00,12.98843,12.99988,12.96873,12.98607,9.0
2009-01-02 19:01:00,12.98962,13.00567,12.98368,12.98738,7.0
2009-01-02 19:02:00,12.99693,12.99693,12.97357,12.98638,13.0
2009-01-02 19:03:00,12.98532,12.99917,12.93053,12.98912,11.0
2009-01-02 19:04:00,12.99868,12.99868,12.93718,12.98963,9.0
2009-01-02 19:05:00,12.98788,12.99562,12.94517,12.99562,10.0
2009-01-02 19:06:00,12.99587,13.00737,12.98273,12.99728,10.0
2009-01-02 19:07:00,12.99467,13.01808,12.94328,13.01317,15.0
2009-01-02 19:08:00,13.02613,13.02613,12.98643,13.00883,9.0
2009-01-02 19:09:00,13.00603,13.02087,12.99072,13.00283,7.0
2009-01-02 19:10:00,13.01702,13.02158,12.99327,12.99522,9.0
2009-01-02 19:11:00,13.00602,13.02103,12.98553,13.00463,8.0
2009-01-02 19:12:00,13.01858,13.02067,12.99612,13.00193,10.0
2009-01-02 19:13:00,13.00442,13.01673,12.97122,13.00167,16.0
2009-01-02 19:14:00,13.01502,13.01502,12.97702,13.00418,8.0
2009-01-02 19:15:00,12.99953,13.01722,12.98978,13.00157,16.0
2009-01-02 19:16:00,13.00893,13.01632,12.96362,12.96723,9.0
2009-01-02 19:17:00,12.99112,12.99112,12.95697,12.98443,7.0
2009-01-02 19:18:00,12.99402,12.99402,12.92238,12.97912,13.0
2009-01-02 19:19:00,12.97433,12.98558,12.95724,12.97138,7.0
2009-01-02 19:20:00,12.99367,12.99367,12.91867,12.98158,10.0
2009-01-02 19:21:00,12.98202,12.98403,12.92742,12.97127,7.0
2009-01-02 19:22:00,12.99433,12.99433,12.93192,12.97683,12.0
2009-01-02 19:23:00,12.98192,12.98192,12.94972,12.94972,8.0
2009-01-02 19:24:00,12.96783,12.96783,12.90388,12.95943,9.0
2009-01-02 19:25:00,12.95882,12.96022,12.90618,12.96022,8.0
2009-01-02 19:26:00,12.97648,12.97648,12.90857,12.96048,11.0
2009-01-02 19:27:00,12.96598,12.96867,12.9075,12.96867,8.0
2009-01-02 19:28:00,12.97742,12.97742,12.91353,12.96487,14.0
2009-01-02 19:29:00,12.96833,12.96833,12.91632,12.96433,12.0
2009-01-02 19:30:00,12.97897,12.97897,12.90608,12.96012,11.0
2009-01-02 19:31:00,12.94207,12.96923,12.90612,12.96268,7.0
2009-01-02 19:32:00,12.97613,12.97613,12.91502,12.96198,15.0
2009-01-02 19:33:00,12.96238,12.96268,12.90892,12.95772,11.0
2009-01-02 19:34:00,12.97383,12.97383,12.93036,12.95713,11.0
2009-01-02 19:35:00,12.95368,12.96252,12.90998,12.95122,12.0
2009-01-02 19:36:00,12.97413,12.97413,12.90993,12.96708,8.0
2009-01-02 19:37:00,12.96418,12.97307,12.91368,12.95533,8.0
2009-01-02 19:38:00,12.97553,12.97553,12.95353,12.95428,7.0
2009-01-02 19:39:00,12.96563,12.96782,12.91023,12.96252,7.0
2009-01-02 19:40:00,12.97767,12.97767,12.90878,12.96182,7.0
2009-01-02 19:41:00,12.96262,12.96783,12.91122,12.96282,8.0
2009-01-02 19:42:00,12.97473,12.97473,12.91751,12.93062,7.0
2009-01-02 19:43:00,12.96563,12.96563,12.87963,12.91917,7.0
2009-01-02 19:44:00,12.93833,12.94282,12.88433,12.93828,7.0
2009-01-02 19:45:00,12.93883,12.94967,12.89227,12.94063,9.0
2009-01-02 19:46:00,12.97643,12.97643,12.93861,12.93877,7.0
2009-01-02 19:47:00,12.94302,12.94664,12.87932,12.87932,8.0
2009-01-02 19:48:00,12.84853,12.93071,12.84853,12.93003,11.0
2009-01-02 19:49:00,12.93057,12.94143,12.87798,12.93358,14.0
2009-01-02 19:50:00,12.94498,12.94498,12.88237,12.93978,10.0
2009-01-02 19:51:00,12.93758,12.94033,12.88457,12.93537,13.0
2009-01-02 19:52:00,12.94898,12.94898,12.88113,12.93028,16.0
2009-01-02 19:53:00,12.93082,12.93658,12.87832,12.91823,7.0
2009-01-02 19:54:00,12.94373,12.94373,12.87922,12.92652,9.0
2009-01-02 19:55:00,12.93072,12.93543,12.87922,12.93502,10.0
2009-01-02 19:56:00,12.94832,12.94832,12.91903,12.92512,10.0
2009-01-02 19:57:00,12.93082,12.93082,12.86533,12.89892,9.0
2009-01-02 19:58:00,12.91717,12.91717,12.88657,12.90697,10.0
2009-01-02 19:59:00,12.90287,12.90592,12.84561,12.86787,7.0
2009-01-02 20:00:00,12.87853,12.88973,12.86522,12.88147,11.0
2009-01-02 20:01:00,12.88212,12.88877,12.86268,12.88137,9.0
2009-01-02 20:02:00,12.89502,12.89502,12.87183,12.88552,9.0
2009-01-02 20:03:00,12.88418,12.88827,12.87197,12.88337,8.0
2009-01-02 20:04:00,12.88762,12.89362,12.86463,12.88488,10.0
2009-01-02 20:05:00,12.88503,12.88932,12.83278,12.88728,11.0
2009-01-02 20:06:00,12.90812,12.90812,12.87323,12.88963,7.0
2009-01-02 20:07:00,12.88993,12.88993,12.87603,12.88713,13.0
2009-01-02 20:08:00,12.89857,12.89857,12.88583,12.88848,18.0
2009-01-02 20:09:00,12.89158,12.90083,12.87513,12.89147,11.0
2009-01-02 20:10:00,12.89582,12.90538,12.87089,12.89197,7.0
2009-01-02 20:11:00,12.88762,12.90257,12.87673,12.89078,11.0
2009-01-02 20:12:00,12.89398,12.90328,12.84122,12.90328,8.0
2009-01-02 20:13:00,12.89968,12.90533,12.84098,12.89337,11.0
2009-01-02 20:14:00,12.90233,12.90233,12.83217,12.88582,11.0
2009-01-02 20:15:00,12.88633,12.88783,12.83067,12.87583,10.0
2009-01-02 20:16:00,12.89122,12.89122,12.82653,12.87802,10.0
2009-01-02 20:17:00,12.87903,12.88403,12.82183,12.87398,9.0
2009-01-02 20:18:00,12.88793,12.88793,12.82098,12.87902,11.0
2009-01-02 20:19:00,12.87822,12.87822,12.87458,12.87458,9.0
2009-01-02 20:20:00,12.88828,12.88828,12.81867,12.87327,10.0
2009-01-02 20:21:00,12.87092,12.87943,12.81943,12.87422,10.0
2009-01-02 20:22:00,12.88862,12.88862,12.84215,12.88132,8.0
2009-01-02 20:23:00,12.88237,12.92183,12.86563,12.89683,10.0
2009-01-02 20:24:00,12.91052,12.92707,12.87687,12.89483,12.0
2009-01-02 20:25:00,12.92198,12.92453,12.87322,12.91957,11.0
2009-01-02 20:26:00,12.93298,12.93298,12.86988,12.92422,11.0
2009-01-02 20:27:00,12.92942,12.94712,12.88383,12.94227,12.0
2009-01-02 20:28:00,12.95038,12.95038,12.89918,12.94227,16.0
2009-01-02 20:29:00,12.94173,12.94173,12.87307,12.93798,7.0
2009-01-02 20:30:00,12.94777,12.94777,12.89733,12.92742,16.0
2009-01-02 20:31:00,12.92783,12.93489,12.91758,12.92983,9.0
2009-01-02 20:32:00,12.94358,12.94358,12.90088,12.92937,13.0
2009-01-02 20:33:00,12.92763,12.94847,12.88872,12.94373,7.0
2009-01-02 20:34:00,12.95772,12.95772,12.89878,12.93883,13.0
2009-01-02 20:35:00,12.93797,12.94257,12.89923,12.93877,13.0
2009-01-02 20:36:00,12.95132,12.95132,12.88708,12.92827,11.0
2009-01-02 20:37:00,12.93318,12.93747,12.89217,12.93727,7.0
2009-01-02 20:38:00,12.94922,12.94922,12.88848,12.93007,10.0
2009-01-02 20:39:00,12.92978,12.93957,12.88498,12.91982,10.0
2009-01-02 20:40:00,12.94277,12.94277,12.88197,12.93533,8.0
2009-01-02 20:41:00,12.93217,12.93977,12.88293,12.93308,9.0
2009-01-02 20:42:00,12.94423,12.94423,12.87132,12.92468,12.0
2009-01-02 20:43:00,12.92222,12.92602,12.89683,12.92053,10.0
2009-01-02 20:44:00,12.93092,12.93092,12.88967,12.91947,8.0
2009-01-02 20:45:00,12.91933,12.93867,12.89592,12.93867,11.0
2009-01-02 20:46:00,12.92102,12.92528,12.90548,12.92082,8.0
2009-01-02 20:47:00,12.92578,12.92647,12.89568,12.92358,9.0
2009-01-02 20:48:00,12.93378,12.93378,12.90003,12.92302,10.0
2009-01-02 20:49:00,12.92332,12.92563,12.89407,12.91883,7.0
2009-01-02 20:50:00,12.93018,12.93018,12.88532,12.92617,13.0
2009-01-02 20:51:00,12.92167,12.92492,12.88563,12.92143,8.0
2009-01-02 20:52:00,12.93333,12.93333,12.88102,12.91603,7.0
2009-01-02 20:53:00,12.91623,12.92163,12.88623,12.91073,7.0
2009-01-02 20:54:00,12.92433,12.92433,12.87507,12.90373,8.0
2009-01-02 20:55:00,12.90653,12.91388,12.85503,12.90982,11.0
2009-01-02 20:56:00,12.91957,12.91957,12.85693,12.90483,7.0
2009-01-02 20:57:00,12.90738,12.91473,12.85378,12.91033,8.0
2009-01-02 20:58:00,12.92857,12.92857,12.87985,12.91568,9.0
2009-01-02 20:59:00,12.90683,12.92608,12.86253,12.91627,15.0
2009-01-02 21:00:00,12.93043,12.93043,12.91493,12.92183,11.0
2009-01-02 21:01:00,12.91802,12.92608,12.86663,12.92017,10.0
2009-01-02 21:02:00,12.93182,12.93182,12.86673,12.92838,15.0
2009-01-02 21:03:00,12.93268,12.93268,12.87697,12.92493,8.0
2009-01-02 21:04:00,12.93892,12.93892,12.91668,12.93122,12.0
2009-01-02 21:05:00,12.92787,12.93213,12.87262,12.93213,17.0
2009-01-02 21:06:00,12.94302,12.94302,12.87643,12.92742,7.0
2009-01-02 21:07:00,12.93052,12.93928,12.87823,12.93498,8.0
2009-01-02 21:08:00,12.94612,12.94612,12.88343,12.93437,12.0
2009-01-02 21:09:00,12.88103,12.93778,12.88103,12.93647,9.0
2009-01-02 21:10:00,12.94647,12.94647,12.87922,12.92812,14.0
2009-01-02 21:11:00,12.93043,12.93372,12.90468,12.93058,10.0
2009-01-02 21:12:00,12.93902,12.93902,12.91822,12.93328,17.0
2009-01-02 21:13:00,12.92913,12.93682,12.91422,12.93487,12.0
2009-01-02 21:14:00,12.94083,12.94083,12.91323,12.91573,11.0
2009-01-02 21:15:00,12.90348,12.92677,12.90078,12.92103,15.0
2009-01-02 21:16:00,12.93283,12.93758,12.91723,12.92852,15.0
2009-01-02 21:17:00,12.92813,12.93332,12.87697,12.93332,9.0
2009-01-02 21:18:00,12.92652,12.92983,12.86763,12.92103,12.0
2009-01-02 21:19:00,12.91663,12.92432,12.86637,12.89907,16.0
2009-01-02 21:20:00,12.90663,12.90663,12.86432,12.89743,9.0
2009-01-02 21:21:00,12.89772,12.90832,12.84633,12.90832,7.0
2009-01-02 21:22:00,12.92497,12.92497,12.86777,12.90583,15.0
2009-01-02 21:23:00,12.90652,12.90787,12.85782,12.90787,7.0
2009-01-02 21:24:00,12.92123,12.92123,12.85633,12.91687,8.0
2009-01-02 21:25:00,12.91608,12.92083,12.86432,12.90663,9.0
2009-01-02 21:26:00,12.92267,12.92267,12.85777,12.90003,7.0
2009-01-02 21:27:00,12.89357,12.90438,12.84478,12.89778,7.0
2009-01-02 21:28:00,12.91338,12.91338,12.84378,12.90327,9.0
2009-01-02 21:29:00,12.90223,12.90808,12.84658,12.89758,9.0
2009-01-02 21:30:00,12.89403,12.91122,12.84583,12.89967,10.0
2009-01-02 21:31:00,12.89757,12.90228,12.84778,12.89842,8.0
2009-01-02 21:32:00,12.91082,12.91082,12.84478,12.90192,7.0
2009-01-02 21:33:00,12.84727,12.90288,12.84293,12.89823,10.0
2009-01-02 21:34:00,12.91233,12.91233,12.84382,12.90253,9.0
2009-01-02 21:35:00,12.85252,12.90278,12.84438,12.90093,13.0
2009-01-02 21:36:00,12.91372,12.91372,12.84812,12.90288,9.0
2009-01-02 21:37:00,12.90753,12.91232,12.85127,12.91202,13.0
2009-01-02 21:38:00,12.92428,12.92428,12.85742,12.90803,10.0
2009-01-02 21:39:00,12.91313,12.91502,12.86018,12.90838,7.0
2009-01-02 21:40:00,12.92298,12.92298,12.85752,12.90643,13.0
2009-01-02 21:41:00,12.90423,12.91322,12.84758,12.90078,7.0
2009-01-02 21:42:00,12.91232,12.91232,12.84572,12.89788,9.0
2009-01-02 21:43:00,12.89752,12.90573,12.84903,12.90197,12.0
2009-01-02 21:44:00,12.91353,12.91353,12.84962,12.90188,10.0
2009-01-02 21:45:00,12.90177,12.90282,12.84668,12.89883,9.0
2009-01-02 21:46:00,12.91812,12.91812,12.84397,12.89973,10.0
2009-01-02 21:47:00,12.90338,12.90651,12.89015,12.89807,11.0
2009-01-02 21:48:00,12.91327,12.91327,12.87053,12.91127,9.0
2009-01-02 21:49:00,12.90343,12.91073,12.86793,12.90583,13.0
2009-01-02 21:50:00,12.92017,12.92017,12.86563,12.89852,10.0
2009-01-02 21:51:00,12.91163,12.91767,12.85502,12.91767,10.0
2009-01-02 21:52:00,12.90767,12.91138,12.85452,12.89888,13.0
2009-01-02 21:53:00,12.89927,12.91287,12.85453,12.91287,14.0
2009-01-02 21:54:00,12.92113,12.92113,12.90343,12.90732,9.0
2009-01-02 21:55:00,12.91092,12.91092,12.89733,12.90687,12.0
2009-01-02 21:56:00,12.92013,12.92013,12.89553,12.91027,9.0
2009-01-02 21:57:00,12.91038,12.91312,12.89883,12.91312,13.0
2009-01-02 21:58:00,12.92512,12.92512,12.89918,12.90877,8.0
2009-01-02 21:59:00,12.90283,12.92293,12.89968,12.92043,14.0
2009-01-02 22:00:00,12.93692,12.93692,12.90612,12.91982,9.0
2009-01-02 22:01:00,12.92112,12.93602,12.91252,12.92957,8.0
2009-01-02 22:02:00,12.94838,12.94838,12.92037,12.92732,11.0
2009-01-02 22:03:00,12.93552,12.95002,12.93102,12.95002,8.0
2009-01-02 22:04:00,12.93188,12.93483,12.92973,12.93123,9.0
2009-01-02 22:05:00,12.93133,12.93298,12.91742,12.93168,8.0
2009-01-02 22:06:00,12.94597,12.94597,12.89367,12.90902,10.0
2009-01-02 22:07:00,12.91032,12.91032,12.89648,12.90527,11.0
2009-01-02 22:08:00,12.92012,12.92012,12.89692,12.90983,11.0
2009-01-02 22:09:00,12.89972,12.91502,12.89063,12.91027,13.0
2009-01-02 22:10:00,12.92298,12.92298,12.89467,12.90938,9.0
2009-01-02 22:11:00,12.90712,12.96053,12.89413,12.96053,9.0
2009-01-02 22:12:00,12.93873,12.97862,12.90762,12.93597,11.0
2009-01-02 22:13:00,12.93277,12.93407,12.90912,12.92387,7.0
2009-01-02 22:14:00,12.93118,12.93118,12.91287,12.92532,10.0
2009-01-02 22:15:00,12.91233,12.92552,12.91082,12.91682,9.0
2009-01-02 22:16:00,12.93402,12.93402,12.91198,12.92537,7.0
2009-01-02 22:17:00,12.92197,12.93253,12.91417,12.92692,7.0
2009-01-02 22:18:00,12.93978,12.93978,12.91173,12.92428,8.0
2009-01-02 22:19:00,12.92482,12.98002,12.91293,12.96017,14.0
2009-01-02 22:20:00,12.97127,12.97127,12.91812,12.94778,8.0
2009-01-02 22:21:00,12.91428,12.97462,12.91428,12.92632,8.0
2009-01-02 22:22:00,12.98387,12.98387,12.94858,12.96647,10.0
2009-01-02 22:23:00,12.96717,12.96717,12.93803,12.96477,10.0
2009-01-02 22:24:00,12.97562,12.97562,12.95187,12.95187,7.0
2009-01-02 22:25:00,12.95023,12.95697,12.94203,12.95317,10.0
2009-01-02 22:26:00,12.96643,12.96643,12.93867,12.94923,10.0
2009-01-02 22:27:00,12.95063,12.95642,12.94962,12.94962,8.0
2009-01-02 22:28:00,12.95898,12.95898,12.94443,12.94443,8.0
2009-01-02 22:29:00,12.95502,12.95592,12.90692,12.93298,9.0
2009-01-02 22:30:00,12.93553,12.94653,12.93233,12.93677,9.0
2009-01-02 22:31:00,12.93532,12.93877,12.92432,12.93667,7.0
2009-01-02 22:32:00,12.94833,12.94833,12.92578,12.93543,15.0
2009-01-02 22:33:00,12.93438,12.94267,12.92672,12.93693,12.0
2009-01-02 22:34:00,12.94543,12.94543,12.93592,12.94107,10.0
2009-01-02 22:35:00,12.93617,12.94237,12.92713,12.93738,12.0
2009-01-02 22:36:00,12.95092,12.95092,12.93523,12.93523,8.0
2009-01-02 22:37:00,12.93783,12.94597,12.92803,12.94347,11.0
2009-01-02 22:38:00,12.95398,12.95398,12.92748,12.93852,15.0
2009-01-02 22:39:00,12.93727,12.94238,12.93727,12.93952,12.0
2009-01-02 22:40:00,12.95422,12.95422,12.93143,12.93792,11.0
2009-01-02 22:41:00,12.94152,12.95387,12.93228,12.94197,10.0
2009-01-02 22:42:00,12.95727,12.95727,12.92992,12.94122,7.0
2009-01-02 22:43:00,12.94837,12.94837,12.92653,12.94007,11.0
2009-01-02 22:44:00,12.95372,12.95372,12.94098,12.94098,11.0
2009-01-02 22:45:00,12.94667,12.94912,12.94022,12.94078,7.0
2009-01-02 22:46:00,12.96133,12.96133,12.94278,12.94413,8.0
2009-01-02 22:47:00,12.94577,12.94588,12.92953,12.94242,8.0
2009-01-02 22:48:00,12.95008,12.95008,12.92498,12.93928,9.0
2009-01-02 22:49:00,12.93927,12.94457,12.92858,12.93843,8.0
2009-01-02 22:50:00,12.95232,12.95232,12.92752,12.94137,9.0
2009-01-02 22:51:00,12.94187,12.94547,12.92968,12.93973,8.0
2009-01-02 22:52:00,12.95382,12.95382,12.92523,12.92867,11.0
2009-01-02 22:53:00,12.93838,12.94223,12.92462,12.93848,11.0
2009-01-02 22:54:00,12.94848,12.94848,12.93937,12.93977,14.0
2009-01-02 22:55:00,12.94267,12.94267,12.91223,12.93343,11.0
2009-01-02 22:56:00,12.94627,12.94627,12.90337,12.90382,7.0
2009-01-02 22:57:00,12.90493,12.91022,12.88938,12.91022,13.0
2009-01-02 22:58:00,12.90683,12.92737,12.90432,12.92737,10.0
2009-01-02 22:59:00,12.92893,12.93003,12.91328,12.92672,12.0
2009-01-02 23:00:00,12.92353,12.93622,12.92273,12.92282,8.0
2009-01-02 23:01:00,12.92837,12.93308,12.91402,12.92703,7.0
2009-01-02 23:02:00,12.92668,12.94038,12.92102,12.92708,8.0
2009-01-02 23:03:00,12.92643,12.93342,12.91888,12.92812,8.0
2009-01-02 23:04:00,12.94433,12.94433,12.92913,12.93762,8.0
2009-01-02 23:05:00,12.93573,12.94107,12.91743,12.92448,14.0
2009-01-02 23:06:00,12.93652,12.94782,12.92864,12.93002,7.0
2009-01-02 23:07:00,12.93942,12.94723,12.93444,12.94723,10.0
2009-01-02 23:08:00,12.93767,12.93997,12.93553,12.93848,7.0
2009-01-02 23:09:00,12.93958,12.94472,12.93778,12.93903,8.0
2009-01-02 23:10:00,12.94812,12.95237,12.92247,12.94988,10.0
2009-01-02 23:11:00,12.95018,12.95388,12.90803,12.90803,8.0
2009-01-02 23:12:00,12.93472,12.93472,12.89288,12.90993,10.0
2009-01-02 23:13:00,12.90953,12.91261,12.90582,12.90582,8.0
2009-01-02 23:14:00,12.92427,12.92427,12.90622,12.90667,7.0
2009-01-02 23:15:00,12.91093,12.91808,12.89552,12.91282,10.0
2009-01-02 23:16:00,12.92282,12.92282,12.89442,12.91517,13.0
2009-01-02 23:17:00,12.91473,12.92412,12.91437,12.92412,12.0
2009-01-02 23:18:00,12.91462,12.91693,12.90198,12.90198,10.0
2009-01-02 23:19:00,12.91543,12.92413,12.91313,12.92413,9.0
2009-01-02 23:20:00,12.91173,12.91207,12.88932,12.90913,7.0
2009-01-02 23:21:00,12.91218,12.91218,12.90383,12.91033,15.0
2009-01-02 23:22:00,12.92593,12.92593,12.90462,12.90793,9.0
2009-01-02 23:23:00,12.90732,12.91883,12.90638,12.91883,14.0
2009-01-02 23:24:00,12.92903,12.92903,12.89898,12.89898,11.0
2009-01-02 23:25:00,12.91242,12.91242,12.90817,12.91142,17.0
2009-01-02 23:26:00,12.92002,12.92002,12.91007,12.91332,11.0
2009-01-02 23:27:00,12.91378,12.91833,12.91378,12.91833,9.0
2009-01-02 23:28:00,12.93272,12.93272,12.90203,12.91807,9.0
2009-01-02 23:29:00,12.91463,12.91873,12.90612,12.90612,7.0
2009-01-02 23:30:00,12.92712,12.92756,12.91417,12.92287,9.0
2009-01-02 23:31:00,12.92823,12.92823,12.91232,12.91232,8.0
2009-01-02 23:32:00,12.93907,12.93907,12.91327,12.92617,12.0
2009-01-02 23:33:00,12.92597,12.93041,12.92492,12.92728,9.0
2009-01-02 23:34:00,12.93783,12.93783,12.92823,12.92862,7.0
2009-01-02 23:35:00,12.93097,12.93108,12.91412,12.93108,9.0
2009-01-02 23:36:00,12.94122,12.94122,12.91322,12.92737,14.0
2009-01-02 23:37:00,12.92637,12.92637,12.92129,12.92297,10.0
2009-01-02 23:38:00,12.93618,12.93618,12.91273,12.93183,8.0
2009-01-02 23:39:00,12.93087,12.95167,12.93087,12.95167,7.0
2009-01-02 23:40:00,12.96372,12.96372,12.93297,12.93297,10.0
2009-01-02 23:41:00,12.93498,12.93498,12.91198,12.92793,10.0
2009-01-02 23:42:00,12.93882,12.93882,12.92848,12.92988,7.0
2009-01-02 23:43:00,12.92952,12.9406,12.92773,12.94023,8.0
2009-01-02 23:44:00,12.92982,12.93603,12.91458,12.93178,9.0
2009-01-02 23:45:00,12.93287,12.94273,12.92158,12.94273,8.0
2009-01-02 23:46:00,12.93382,12.93519,12.92803,12.93322,10.0
2009-01-02 23:47:00,12.93373,12.94472,12.93288,12.94472,7.0
2009-01-02 23:48:00,12.93512,12.93748,12.91312,12.93363,8.0
2009-01-02 23:49:00,12.93167,12.93318,12.91593,12.93107,10.0
2009-01-02 23:50:00,12.94102,12.94102,12.92912,12.92948,12.0
2009-01-02 23:51:00,12.92913,12.93473,12.91385,12.91927,16.0
2009-01-02 23:52:00,12.94463,12.94463,12.91872,12.91872,16.0
2009-01-02 23:53:00,12.93473,12.93838,12.92183,12.93547,16.0
2009-01-02 23:54:00,12.94823,12.94823,12.92237,12.94017,12.0
2009-01-02 23:55:00,12.94222,12.94222,12.9177,12.93873,16.0
2009-01-02 23:56:00,12.93452,12.93852,12.91533,12.92307,13.0
2009-01-02 23:57:00,12.93957,12.95222,12.92922,12.95222,8.0
2009-01-02 23:58:00,12.93828,12.94682,12.91993,12.94443,12.0
2009-01-02 23:59:00,12.94498,12.95093,12.93157,12.94777,9.0
2009-01-05 00:00:00,12.91742,12.94336,12.91742,12.94336,11.0
2009-01-05 00:01:00,12.94526,12.97043,12.94526,12.97043,7.0
2009-01-05 00:02:00,12.97602,12.97602,12.96112,12.97018,8.0
2009-01-05 00:03:00,12.96363,12.98172,12.96168,12.98172,8.0
2009-01-05 00:04:00,12.97123,12.97123,12.96223,12.97032,8.0
2009-01-05 00:05:00,12.96963,12.97043,12.95674,12.96577,14.0
2009-01-05 00:06:00,12.97492,12.97637,12.96848,12.96848,8.0
2009-01-05 00:07:00,12.95608,12.96883,12.95582,12.96883,10.0
2009-01-05 00:08:00,12.98097,12.98288,12.97793,12.98078,7.0
2009-01-05 00:09:00,12.96928,12.98033,12.95953,12.98033,8.0
2009-01-05 00:10:00,12.97793,12.97793,12.94933,12.97018,10.0
2009-01-05 00:11:00,12.95328,12.96578,12.95328,12.96312,8.0
2009-01-05 00:12:00,12.97843,12.97843,12.95398,12.95927,10.0
2009-01-05 00:13:00,12.95223,12.96572,12.94797,12.96572,8.0
2009-01-05 00:14:00,12.96007,12.96007,12.93742,12.94827,7.0
2009-01-05 00:15:00,12.94123,12.95207,12.93892,12.94882,10.0
2009-01-05 00:16:00,12.95592,12.95592,12.93502,12.94267,13.0
2009-01-05 00:17:00,12.94793,12.96622,12.94793,12.96622,8.0
2009-01-05 00:18:00,12.96724,12.97298,12.95437,12.96156,11.0
2009-01-05 00:19:00,12.96073,12.97742,12.95395,12.96567,7.0
2009-01-05 00:20:00,12.95962,12.95962,12.94123,12.94548,8.0
2009-01-05 00:21:00,12.94493,12.9535,12.94448,12.95257,8.0
2009-01-05 00:22:00,12.96543,12.97761,12.95995,12.96838,8.0
2009-01-05 00:23:00,12.966,12.96986,12.9445,12.96478,14.0
2009-01-05 00:24:00,12.96692,12.98523,12.96692,12.98378,8.0
2009-01-05 00:25:00,12.97958,12.98717,12.97958,12.98393,10.0
2009-01-05 00:26:00,12.97978,12.97978,12.96027,12.96258,7.0
2009-01-05 00:27:00,12.96229,12.98263,12.95851,12.98263,8.0
2009-01-05 00:28:00,12.98785,12.98785,12.96012,12.98748,10.0
2009-01-05 00:29:00,12.97938,12.99128,12.97938,12.98252,8.0
2009-01-05 00:30:00,12.98776,13.00853,12.9733,12.98007,10.0
2009-01-05 00:31:00,12.98263,12.98263,12.97041,12.97952,8.0
2009-01-05 00:32:00,12.98578,12.98578,12.96418,12.98187,7.0
2009-01-05 00:33:00,12.9772,12.98282,12.96095,12.96334,10.0
2009-01-05 00:34:00,12.96212,12.98337,12.96212,12.98337,13.0
2009-01-05 00:35:00,12.98143,12.98143,12.95261,12.95914,12.0
2009-01-05 00:36:00,12.96497,12.97743,12.94638,12.94638,10.0
2009-01-05 00:37:00,12.95016,12.98293,12.95016,12.98293,9.0
2009-01-05 00:38:00,12.98059,12.98059,12.96173,12.96568,9.0
2009-01-05 00:39:00,12.96173,12.96423,12.95298,12.95798,10.0
2009-01-05 00:40:00,12.96513,12.96513,12.94208,12.9577,9.0
2009-01-05 00:41:00,12.94405,12.97863,12.94405,12.97863,14.0
2009-01-05 00:42:00,12.98013,12.98013,12.94238,12.94238,11.0
2009-01-05 00:43:00,12.94552,12.94877,12.94002,12.94303,7.0
2009-01-05 00:44:00,12.94542,12.96006,12.94542,12.94972,11.0
2009-01-05 00:45:00,12.95118,12.96373,12.94253,12.96373,7.0
2009-01-05 00:46:00,12.95633,12.95748,12.94941,12.95748,8.0
2009-01-05 00:47:00,12.94963,12.95742,12.94963,12.95742,8.0
2009-01-05 00:48:00,12.97193,12.97193,12.95383,12.96502,8.0
2009-01-05 00:49:00,12.96543,12.96983,12.95717,12.96647,14.0
2009-01-05 00:50:00,12.97091,12.97671,12.95682,12.96428,8.0
2009-01-05 00:51:00,12.95138,12.96472,12.94648,12.95653,10.0
2009-01-05 00:52:00,12.96927,12.96927,12.9499,12.95428,7.0
2009-01-05 00:53:00,12.95608,12.96493,12.94453,12.96493,8.0
2009-01-05 00:54:00,12.95252,12.95738,12.94273,12.95738,10.0
2009-01-05 00:55:00,12.94208,12.95533,12.94208,12.95302,8.0
2009-01-05 00:56:00,12.96543,12.96543,12.94728,12.94997,10.0
2009-01-05 00:57:00,12.94663,12.95217,12.94342,12.94342,8.0
2009-01-05 00:58:00,12.95446,12.96395,12.95307,12.95307,7.0
2009-01-05 00:59:00,12.95373,12.96432,12.95373,12.96432,10.0
2009-01-05 01:00:00,12.96652,12.96727,12.94583,12.96507,13.0
2009-01-05 01:01:00,12.94713,12.96763,12.94713,12.96522,12.0
2009-01-05 01:02:00,12.96772,12.96838,12.94913,12.96838,10.0
2009-01-05 01:03:00,12.96803,12.97433,12.94863,12.97433,9.0
2009-01-05 01:04:00,12.97058,12.97202,12.95923,12.96048,9.0
2009-01-05 01:05:00,12.95802,12.97843,12.95802,12.97807,10.0
2009-01-05 01:06:00,12.98003,12.98003,12.95803,12.97553,9.0
2009-01-05 01:07:00,12.97502,12.97993,12.96365,12.97993,14.0
2009-01-05 01:08:00,12.97663,12.97798,12.95608,12.97798,11.0
2009-01-05 01:09:00,12.97542,12.97612,12.95702,12.97612,17.0
2009-01-05 01:10:00,12.97782,12.97782,12.95617,12.97762,11.0
2009-01-05 01:11:00,12.97618,12.97618,12.95843,12.97463,9.0
2009-01-05 01:12:00,12.98252,12.98252,12.95803,12.96393,9.0
2009-01-05 01:13:00,12.98023,12.98273,12.96268,12.96732,7.0
2009-01-05 01:14:00,12.96531,12.99047,12.96531,12.98047,9.0
2009-01-05 01:15:00,12.98693,12.98812,12.96876,12.98812,8.0
2009-01-05 01:16:00,12.98918,12.98918,12.96713,12.98862,10.0
2009-01-05 01:17:00,12.98877,12.99798,12.97548,12.99798,9.0
2009-01-05 01:18:00,12.99953,13.00172,12.98013,12.98322,7.0
2009-01-05 01:19:00,12.98377,12.9948,12.98002,12.98388,9.0
2009-01-05 01:20:00,12.98641,12.99666,12.97677,12.99183,14.0
2009-01-05 01:21:00,12.99627,12.99662,12.9825,12.99057,10.0
2009-01-05 01:22:00,12.99198,12.99807,12.97287,12.99363,8.0
2009-01-05 01:23:00,12.99457,12.99928,12.97672,12.99467,7.0
2009-01-05 01:24:00,12.99912,12.99912,12.97442,12.99457,10.0
2009-01-05 01:25:00,12.99658,13.00053,12.97858,13.00053,10.0
2009-01-05 01:26:00,12.99882,12.99882,12.97708,12.97708,7.0
2009-01-05 01:27:00,12.98001,13.00104,12.98001,12.99833,8.0
2009-01-05 01:28:00,12.99513,12.99543,12.97388,12.99398,9.0
2009-01-05 01:29:00,12.99443,12.99613,12.97637,12.99302,7.0
2009-01-05 01:30:00,12.99632,12.99632,12.97393,12.99282,10.0
2009-01-05 01:31:00,12.99423,12.99423,12.97538,12.99212,7.0
2009-01-05 01:32:00,12.99432,12.99432,12.97113,12.99303,8.0
2009-01-05 01:33:00,12.99183,12.99183,12.97112,12.98953,13.0
2009-01-05 01:34:00,12.99103,12.99348,12.97202,12.99348,11.0
2009-01-05 01:35:00,12.99173,12.99173,12.97453,12.97598,11.0
2009-01-05 01:36:00,12.97533,12.98637,12.97235,12.97759,8.0
2009-01-05 01:37:00,12.99233,12.99378,12.98907,12.98907,9.0
2009-01-05 01:38:00,12.99663,12.99787,12.97107,12.99787,7.0
2009-01-05 01:40:00,12.99722,12.99722,12.97633,12.98108,10.0
2009-01-05 01:41:00,12.98137,12.98137,12.97203,12.97203,8.0
2009-01-05 01:42:00,12.97587,12.98653,12.97432,12.97993,7.0
2009-01-05 01:43:00,12.98022,12.98515,12.97268,12.97958,7.0
2009-01-05 01:44:00,12.97913,12.97913,12.97267,12.97853,9.0
2009-01-05 01:45:00,12.97543,12.97882,12.97112,12.97882,24.0
2009-01-05 01:46:00,12.99313,12.99313,12.96553,12.97838,11.0
2009-01-05 01:47:00,12.97892,12.98592,12.97013,12.97777,18.0
2009-01-05 01:48:00,12.99163,12.99163,12.97113,12.97902,14.0
2009-01-05 01:49:00,12.97847,12.98437,12.97443,12.98437,15.0
2009-01-05 01:50:00,12.99427,12.99427,12.97518,12.98887,9.0
2009-01-05 01:51:00,12.98647,12.99007,12.98013,12.98913,10.0
2009-01-05 01:52:00,13.00363,13.00363,12.98108,12.98863,8.0
2009-01-05 01:53:00,12.98737,13.00008,12.97513,13.00008,20.0
2009-01-05 01:54:00,12.98702,12.98702,12.97912,12.98668,20.0
2009-01-05 01:55:00,12.98007,12.99667,12.98007,12.99337,21.0
2009-01-05 01:56:00,13.00597,13.00597,12.98521,12.99888,22.0
2009-01-05 01:57:00,12.99232,13.03077,12.99077,13.03077,21.0
2009-01-05 01:58:00,13.01563,13.02127,13.00233,13.02127,17.0
2009-01-05 02:01:00,13.02707,13.02707,13.01087,13.02633,17.0
2009-01-05 02:02:00,13.01627,13.02497,13.00322,13.01872,21.0
2009-01-05 02:03:00,13.01818,13.01963,12.99942,13.00417,22.0
2009-01-05 02:04:00,13.02357,13.02357,13.00378,13.00717,21.0
2009-01-05 02:05:00,13.02128,13.02637,13.00752,13.02552,20.0
2009-01-05 02:06:00,13.03068,13.03068,13.00322,13.02147,20.0
2009-01-05 02:07:00,13.02253,13.02508,13.00267,13.02463,8.0
2009-01-05 02:08:00,13.03133,13.06482,13.00997,13.02087,10.0
2009-01-05 02:09:00,13.02417,13.02417,13.00268,13.00367,9.0
2009-01-05 02:10:00,13.01607,13.08675,13.01607,13.02137,15.0
2009-01-05 02:11:00,13.02262,13.03057,13.00748,13.02393,14.0
2009-01-05 02:12:00,13.02927,13.02927,13.00467,13.02212,18.0
2009-01-05 02:13:00,13.02198,13.02198,13.00048,13.01753,11.0
2009-01-05 02:14:00,13.02282,13.02282,12.99527,13.00993,24.0
2009-01-05 02:15:00,12.99913,13.02053,12.99913,13.02053,9.0
2009-01-05 02:16:00,13.00073,13.01473,13.00073,13.01432,7.0
2009-01-05 02:17:00,13.01423,13.01638,12.99918,13.01638,7.0
2009-01-05 02:18:00,13.02173,13.02173,13.00148,13.01347,8.0
2009-01-05 02:19:00,13.00138,13.02172,13.00138,13.02172,10.0
2009-01-05 02:20:00,13.01583,13.02058,13.00337,13.01563,11.0
2009-01-05 02:21:00,13.00507,13.01137,12.99623,13.00143,7.0
2009-01-05 02:22:00,13.00497,13.04935,12.99533,12.99633,9.0
2009-01-05 02:23:00,13.01192,13.01192,12.99047,12.99673,8.0
2009-01-05 02:24:00,13.01338,13.01338,12.99102,13.01113,11.0
2009-01-05 02:25:00,13.01268,13.01342,12.99332,13.01263,11.0
2009-01-05 02:26:00,13.01583,13.01583,12.99108,13.01023,13.0
2009-01-05 02:27:00,13.01193,13.01193,12.98823,13.00712,8.0
2009-01-05 02:28:00,13.01252,13.01252,12.98978,13.00713,7.0
2009-01-05 02:29:00,13.00572,13.01096,12.98822,13.01072,10.0
2009-01-05 02:30:00,13.01732,13.02487,12.99257,13.00923,7.0
2009-01-05 02:31:00,12.99478,13.00983,12.99292,12.99292,9.0
2009-01-05 02:32:00,13.01403,13.01403,12.99263,13.01022,8.0
2009-01-05 02:33:00,12.99478,13.01442,12.99397,13.01442,7.0
2009-01-05 02:34:00,12.99363,13.02328,12.99253,13.02328,10.0
2009-01-05 02:35:00,13.02147,13.02392,12.99533,13.02392,10.0
2009-01-05 02:36:00,13.07147,13.07147,13.00326,13.02157,7.0
2009-01-05 02:37:00,13.02143,13.02143,12.99682,13.01498,8.0
2009-01-05 02:38:00,12.99157,13.02478,12.99108,13.02177,10.0
2009-01-05 02:39:00,12.98903,13.02102,12.98743,13.02102,14.0
2009-01-05 02:40:00,13.01268,13.02042,12.98667,13.01457,9.0
2009-01-05 02:41:00,13.01302,13.01622,12.98743,12.98743,7.0
2009-01-05 02:42:00,13.00748,13.01487,12.98692,13.01487,9.0
2009-01-05 02:43:00,13.01472,13.01618,12.98668,13.01618,10.0
2009-01-05 02:44:00,13.03362,13.03362,12.99397,13.02473,8.0
2009-01-05 02:45:00,13.01937,13.07582,12.99787,13.07582,9.0
2009-01-05 02:46:00,13.07212,13.07212,13.01852,13.02873,7.0
2009-01-05 02:47:00,13.00123,13.03422,13.00123,13.03422,9.0
2009-01-05 02:48:00,13.08173,13.08173,13.00233,13.02918,9.0
2009-01-05 02:49:00,13.03102,13.03102,13.00198,13.00282,11.0
2009-01-05 02:50:00,13.01232,13.07842,13.01232,13.03182,17.0
2009-01-05 02:51:00,13.00588,13.06924,13.00588,13.01908,11.0
2009-01-05 02:52:00,13.02343,13.03622,13.02343,13.03332,14.0
2009-01-05 02:53:00,13.03363,13.03667,13.00278,13.02813,9.0
2009-01-05 02:54:00,13.03547,13.03928,13.00265,13.00652,10.0
2009-01-05 02:55:00,13.03558,13.05698,13.00472,13.05698,9.0
2009-01-05 02:56:00,13.01743,13.04783,13.01268,13.03913,9.0
2009-01-05 02:57:00,13.04248,13.07173,13.02488,13.02712,10.0
2009-01-05 02:58:00,13.05262,13.07213,13.02497,13.05753,12.0
2009-01-05 02:59:00,13.06827,13.06827,13.01503,13.06192,13.0
2009-01-05 03:00:00,13.07672,13.07672,13.01647,13.05813,10.0
2009-01-05 03:01:00,13.06427,13.08477,13.01762,13.08477,7.0
2009-01-05 03:02:00,13.06802,13.06802,13.05112,13.06603,8.0
2009-01-05 03:03:00,13.05897,13.06892,13.01883,13.06773,10.0
2009-01-05 03:04:00,13.07952,13.07952,13.02147,13.06368,8.0
2009-01-05 03:05:00,13.07178,13.07178,13.01782,13.01782,10.0
2009-01-05 03:06:00,13.04173,13.06237,13.01918,13.01918,8.0
2009-01-05 03:07:00,13.05848,13.06662,13.01497,13.06447,7.0
2009-01-05 03:08:00,13.04373,13.06672,13.01503,13.06198,10.0
2009-01-05 03:09:00,13.06638,13.06638,13.02042,13.06622,8.0
2009-01-05 03:10:00,13.07807,13.07807,13.01643,13.01643,14.0
2009-01-05 03:11:00,13.05762,13.06443,13.01663,13.06443,8.0
2009-01-05 03:12:00,13.07712,13.07712,13.01648,13.06003,8.0
2009-01-05 03:13:00,13.05488,13.06572,13.01103,13.06572,8.0
2009-01-05 03:14:00,13.06263,13.06263,13.00602,13.05078,7.0
2009-01-05 03:15:00,13.04852,13.04852,13.00527,13.04643,11.0
2009-01-05 03:16:00,13.06543,13.06543,13.00487,13.05092,7.0
2009-01-05 03:17:00,13.00758,13.04877,13.00328,13.04603,11.0
2009-01-05 03:18:00,13.06323,13.06323,13.00602,13.04542,14.0
2009-01-05 03:19:00,13.00662,13.06753,13.00643,13.06753,9.0
2009-01-05 03:20:00,13.04052,13.04812,13.00468,13.04812,10.0
2009-01-05 03:21:00,13.04938,13.05078,13.00702,13.05078,9.0
2009-01-05 03:22:00,13.06783,13.06783,13.00733,13.04713,9.0
2009-01-05 03:23:00,13.04738,13.05072,13.00923,13.05072,10.0
2009-01-05 03:24:00,13.06962,13.06962,13.01083,13.05403,12.0
2009-01-05 03:25:00,13.05297,13.05462,13.00937,13.05402,13.0
2009-01-05 03:26:00,13.07362,13.07362,13.01348,13.05333,10.0
2009-01-05 03:27:00,13.05247,13.05867,13.00942,13.05867,7.0
2009-01-05 03:28:00,13.06952,13.06952,13.01407,13.04903,8.0
2009-01-05 03:29:00,13.04617,13.05663,12.99372,13.04823,10.0
2009-01-05 03:30:00,13.06242,13.06242,12.99468,13.04498,8.0
2009-01-05 03:31:00,13.05308,13.06032,12.99382,13.06032,10.0
2009-01-05 03:32:00,13.04733,13.05235,12.99583,13.04798,8.0
2009-01-05 03:33:00,12.99468,13.04642,12.98677,13.04207,7.0
2009-01-05 03:34:00,13.05753,13.05753,12.98682,13.03438,10.0
2009-01-05 03:35:00,13.03948,13.03948,12.98318,13.03242,8.0
2009-01-05 03:36:00,13.04947,13.04947,12.98063,13.03883,14.0
2009-01-05 03:37:00,13.03902,13.05333,13.03143,13.05333,8.0
2009-01-05 03:38:00,13.04382,13.04382,12.99803,13.03283,8.0
2009-01-05 03:39:00,13.04018,13.04952,13.01704,13.04952,8.0
2009-01-05 03:40:00,13.04103,13.04103,12.98622,13.03718,7.0
2009-01-05 03:41:00,13.03472,13.04277,12.99018,13.04083,11.0
2009-01-05 03:42:00,13.05082,13.05082,12.99312,13.04193,8.0
2009-01-05 03:43:00,13.04277,13.04277,12.98062,13.03092,13.0
2009-01-05 03:44:00,13.05072,13.05072,12.98368,13.00093,10.0
2009-01-05 03:45:00,13.03887,13.04727,12.98782,13.04727,7.0
2009-01-05 03:46:00,13.05222,13.05222,12.99077,13.04333,8.0
2009-01-05 03:47:00,13.04007,13.05913,12.99007,13.05913,10.0
2009-01-05 03:48:00,13.04532,13.04922,12.99257,13.03748,8.0
2009-01-05 03:49:00,13.05148,13.05982,12.99572,13.05982,10.0
2009-01-05 03:50:00,13.05173,13.05173,13.00533,13.04738,8.0
2009-01-05 03:51:00,13.03888,13.04317,12.99342,13.03527,7.0
2009-01-05 03:52:00,13.05843,13.05843,12.98872,13.03098,10.0
2009-01-05 03:53:00,13.04118,13.04192,12.98782,13.04192,8.0
2009-01-05 03:54:00,13.05507,13.05507,12.98933,13.04153,14.0
2009-01-05 03:55:00,12.98732,13.05563,12.98732,13.05563,8.0
2009-01-05 03:56:00,13.04052,13.04233,12.98868,13.04083,8.0
2009-01-05 03:57:00,13.03528,13.03742,12.98783,13.03742,8.0
2009-01-05 03:58:00,12.98603,13.04238,12.98603,13.04238,7.0
2009-01-05 03:59:00,12.98887,13.04172,12.98887,13.04043,11.0
2009-01-05 04:00:00,13.05387,13.05403,13.04063,13.04198,9.0
2009-01-05 04:01:00,13.04093,13.04251,13.03394,13.03988,12.0
2009-01-05 04:02:00,13.05432,13.05432,13.04072,13.04167,8.0
2009-01-05 04:03:00,13.04147,13.04962,12.99963,13.04962,13.0
2009-01-05 04:04:00,13.03702,13.03702,12.99388,13.03312,16.0
2009-01-05 04:05:00,13.03177,13.03223,12.99022,13.03223,12.0
2009-01-05 04:06:00,13.04007,13.04007,12.98283,13.01843,16.0
2009-01-05 04:07:00,13.01692,13.04053,12.98568,13.04053,16.0
2009-01-05 04:08:00,13.01747,13.01762,12.96733,13.00513,16.0
2009-01-05 04:09:00,13.00438,13.00792,12.96417,13.00602,12.0
2009-01-05 04:10:00,13.02067,13.02067,12.95547,12.97897,10.0
2009-01-05 04:11:00,12.97983,12.99178,12.95333,12.97742,8.0
2009-01-05 04:12:00,12.99832,12.99832,12.94358,12.97273,7.0
2009-01-05 04:13:00,12.97252,12.99472,12.94493,12.99472,10.0
2009-01-05 04:14:00,12.97183,12.97783,12.94338,12.97117,8.0
2009-01-05 04:15:00,12.96938,12.97663,12.93863,12.97032,9.0
2009-01-05 04:16:00,12.99003,12.99003,12.93003,12.95992,8.0
2009-01-05 04:17:00,12.95538,13.00497,12.95538,12.99942,7.0
2009-01-05 04:18:00,13.01763,13.01763,12.99393,13.00418,10.0
2009-01-05 04:19:00,12.99287,13.01083,12.99272,13.00982,10.0
2009-01-05 04:20:00,13.02227,13.02227,12.99678,13.02037,7.0
2009-01-05 04:21:00,13.02243,13.03628,13.00663,13.03628,8.0
2009-01-05 04:22:00,13.01907,13.02478,13.00318,13.01287,10.0
2009-01-05 04:23:00,13.01307,13.02418,13.00623,13.02252,14.0
2009-01-05 04:24:00,13.03648,13.03648,13.00752,13.01757,9.0
2009-01-05 04:25:00,13.01652,13.02703,13.00032,13.02703,7.0
2009-01-05 04:26:00,13.00368,13.02053,12.98623,12.99747,9.0
2009-01-05 04:27:00,12.99257,13.00283,12.97927,12.97927,12.0
2009-01-05 04:28:00,12.98152,12.99987,12.98152,12.99823,8.0
2009-01-05 04:29:00,12.99117,12.99967,12.98497,12.99082,9.0
2009-01-05 04:30:00,12.98982,13.00868,12.98283,13.00023,7.0
2009-01-05 04:31:00,13.00267,13.02542,12.99357,13.02542,9.0
2009-01-05 04:32:00,13.00713,13.01073,12.99902,13.00398,9.0
2009-01-05 04:33:00,13.00642,13.01218,12.99702,13.00112,11.0
2009-01-05 04:34:00,13.02212,13.02212,12.99907,13.00542,17.0
2009-01-05 04:35:00,13.00418,13.02303,13.00033,13.02303,11.0
2009-01-05 04:36:00,13.01023,13.01257,12.99908,13.00942,14.0
2009-01-05 04:37:00,13.00493,13.00758,12.98697,12.99693,9.0
2009-01-05 04:38:00,13.01943,13.01943,12.98862,13.01248,15.0
2009-01-05 04:39:00,13.01443,13.0252,12.99929,13.02353,7.0
2009-01-05 04:40:00,13.01583,13.01778,13.00313,13.01483,9.0
2009-01-05 04:41:00,13.00918,13.01673,12.97008,13.00362,10.0
2009-01-05 04:42:00,13.02432,13.02663,13.00548,13.01553,12.0
2009-01-05 04:43:00,13.02247,13.03562,13.00962,13.03562,13.0
2009-01-05 04:44:00,13.01562,13.02793,13.01562,13.02793,10.0
2009-01-05 04:45:00,13.02027,13.03087,13.01492,13.03087,7.0
2009-01-05 04:46:00,13.03702,13.03702,13.00783,13.00783,8.0
2009-01-05 04:47:00,13.01303,13.02033,12.99907,13.01552,10.0
2009-01-05 04:48:00,13.02893,13.02893,13.00627,13.00778,8.0
2009-01-05 04:49:00,13.02238,13.03062,13.00472,13.03062,10.0
2009-01-05 04:50:00,13.01253,13.02033,13.01139,13.01848,8.0
2009-01-05 04:51:00,13.01638,13.01822,13.00628,13.01707,7.0
2009-01-05 04:52:00,13.03113,13.03113,13.00702,13.01902,10.0
2009-01-05 04:53:00,13.01742,13.01942,13.00934,13.01732,7.0
2009-01-05 04:54:00,13.03368,13.03368,12.97198,12.97613,14.0
2009-01-05 04:55:00,12.97822,13.01903,12.97822,13.01233,8.0
2009-01-05 04:56:00,13.02952,13.02952,12.99878,13.00613,8.0
2009-01-05 04:57:00,13.00848,13.02488,12.99542,13.02488,8.0
2009-01-05 04:58:00,13.01173,13.01218,12.99632,13.01127,7.0
2009-01-05 04:59:00,13.00422,13.01167,12.99638,13.00373,8.0
2009-01-05 05:00:00,13.03102,13.03102,13.00467,13.01933,12.0
2009-01-05 05:01:00,13.01817,13.01817,12.91197,12.95333,10.0
2009-01-05 05:02:00,12.99882,12.99882,12.92732,12.97313,13.0
2009-01-05 05:03:00,12.97252,13.02397,12.96883,13.02397,7.0
2009-01-05 05:04:00,13.00343,13.00343,12.95063,12.96277,11.0
2009-01-05 05:05:00,12.95817,12.98912,12.95552,12.95998,14.0
2009-01-05 05:06:00,12.97748,12.98852,12.95712,12.96698,11.0
2009-01-05 05:07:00,12.96637,12.97902,12.95808,12.97902,11.0
2009-01-05 05:08:00,12.98913,12.98913,12.95857,12.96597,8.0
2009-01-05 05:09:00,12.96607,12.99347,12.95463,12.96602,9.0
2009-01-05 05:10:00,12.97993,12.98858,12.95852,12.96627,8.0
2009-01-05 05:11:00,12.96618,12.99168,12.95898,12.96938,9.0
2009-01-05 05:12:00,12.99532,13.00647,12.97423,13.00647,8.0
2009-01-05 05:13:00,12.99473,13.00753,12.99473,13.00753,8.0
2009-01-05 05:14:00,12.99818,13.02012,12.99332,13.00677,7.0
2009-01-05 05:15:00,13.00548,13.01682,12.99239,13.01682,11.0
2009-01-05 05:16:00,13.00237,13.00377,12.99293,13.00377,11.0
2009-01-05 05:17:00,13.00142,13.00373,12.99632,13.00257,7.0
2009-01-05 05:18:00,13.01337,13.01337,12.98768,12.99402,10.0
2009-01-05 05:19:00,12.98642,13.01417,12.98288,13.00032,11.0
2009-01-05 05:20:00,12.99932,13.00083,12.98681,12.99227,12.0
2009-01-05 05:21:00,12.99452,13.00488,12.99208,12.99888,15.0
2009-01-05 05:22:00,13.01247,13.01247,12.98447,12.99523,11.0
2009-01-05 05:23:00,12.99293,12.99293,12.98658,12.98802,8.0
2009-01-05 05:24:00,13.00618,13.00618,12.97682,12.97947,12.0
2009-01-05 05:25:00,12.97907,12.99947,12.96827,12.98973,10.0
2009-01-05 05:26:00,13.01083,13.01083,12.99028,13.00108,12.0
2009-01-05 05:27:00,13.00353,13.01783,12.99138,13.01783,15.0
2009-01-05 05:28:00,13.00607,13.00607,12.97862,12.97862,7.0
2009-01-05 05:29:00,12.97977,13.00013,12.96773,12.98693,9.0
2009-01-05 05:30:00,12.98878,13.01352,12.98878,13.00602,9.0
2009-01-05 05:31:00,13.00683,13.00828,12.99593,13.00828,8.0
2009-01-05 05:32:00,13.02172,13.02172,12.99752,13.01053,8.0
2009-01-05 05:33:00,13.00753,13.02573,12.99892,13.02573,10.0
2009-01-05 05:34:00,13.01217,13.01217,13.00392,13.01023,10.0
2009-01-05 05:35:00,13.01027,13.02592,13.00332,13.02592,7.0
2009-01-05 05:36:00,13.01207,13.01337,12.99733,13.01337,10.0
2009-01-05 05:37:00,13.01517,13.02967,13.00112,13.02967,10.0
2009-01-05 05:38:00,13.01442,13.01758,12.98032,13.01758,8.0
2009-01-05 05:39:00,13.01468,13.02453,13.00732,13.01447,8.0
2009-01-05 05:40:00,13.03387,13.03387,12.98262,13.02002,14.0
2009-01-05 05:41:00,13.02178,13.02223,13.01173,13.02158,8.0
2009-01-05 05:42:00,13.03632,13.03632,13.01577,13.02167,7.0
2009-01-05 05:43:00,13.02567,13.02567,12.99332,12.99332,7.0
2009-01-05 05:44:00,13.01082,13.02042,12.96873,12.98043,9.0
2009-01-05 05:45:00,12.98742,12.98742,12.97598,12.98138,10.0
2009-01-05 05:46:00,12.99697,12.99697,12.97207,12.98257,7.0
2009-01-05 05:47:00,12.98467,12.98467,12.96592,12.97633,11.0
2009-01-05 05:48:00,12.99283,12.99283,12.96338,12.97692,9.0
2009-01-05 05:49:00,12.97148,12.97826,12.96532,12.97748,9.0
2009-01-05 05:50:00,12.99087,12.99087,12.9624,12.97572,13.0
2009-01-05 05:51:00,12.97043,12.99372,12.96782,12.99372,11.0
2009-01-05 05:52:00,12.97867,12.98537,12.96943,12.98462,11.0
2009-01-05 05:53:00,12.98272,12.98467,12.97332,12.98467,10.0
2009-01-05 05:54:00,12.99618,12.99618,12.97227,12.98393,8.0
2009-01-05 05:55:00,12.97473,13.00168,12.96873,13.00168,9.0
2009-01-05 05:56:00,12.99132,12.99257,12.97822,12.99122,8.0
2009-01-05 05:57:00,12.98222,13.00408,12.96817,13.00408,11.0
2009-01-05 05:58:00,12.98677,12.99267,12.98147,12.98812,8.0
2009-01-05 05:59:00,12.98512,12.99082,12.9731,12.99082,9.0
2009-01-05 06:00:00,13.00073,13.00073,12.95868,12.98593,14.0
2009-01-05 06:01:00,12.97507,12.98543,12.95568,12.98442,8.0
2009-01-05 06:02:00,12.99862,12.99862,12.95127,12.97668,13.0
2009-01-05 06:03:00,12.98067,12.98067,12.96982,12.97843,9.0
2009-01-05 06:04:00,12.99047,12.99047,12.95043,12.98332,12.0
2009-01-05 06:05:00,12.97082,12.97933,12.94943,12.97933,9.0
2009-01-05 06:06:00,12.99457,12.99457,12.95223,12.98517,14.0
2009-01-05 06:07:00,12.97638,12.98557,12.95462,12.98557,13.0
2009-01-05 06:08:00,12.99427,12.99427,12.95288,12.97603,10.0
2009-01-05 06:09:00,12.98272,13.00037,12.95223,13.00037,10.0
2009-01-05 06:10:00,12.97633,12.98533,12.95837,12.97783,13.0
2009-01-05 06:11:00,12.98617,12.98783,12.95503,12.98537,9.0
2009-01-05 06:12:00,13.00447,13.00447,12.95777,12.98258,11.0
2009-01-05 06:13:00,12.98263,13.00142,12.97257,13.00142,10.0
2009-01-05 06:14:00,12.97563,12.98348,12.95268,12.98237,9.0
2009-01-05 06:15:00,12.95368,12.98233,12.95368,12.98233,10.0
2009-01-05 06:16:00,12.99797,12.99797,12.95368,12.98362,12.0
2009-01-05 06:17:00,12.97838,12.98808,12.95603,12.98682,9.0
2009-01-05 06:18:00,12.97708,13.00292,12.95268,12.98383,7.0
2009-01-05 06:19:00,12.97563,12.98412,12.96873,12.97908,13.0
2009-01-05 06:20:00,12.99908,12.99908,12.95562,12.98353,7.0
2009-01-05 06:21:00,12.98203,12.98653,12.95363,12.97788,10.0
2009-01-05 06:22:00,12.99862,12.99862,12.95502,12.98123,13.0
2009-01-05 06:23:00,12.97798,12.98942,12.95938,12.98162,9.0
2009-01-05 06:24:00,13.00453,13.00453,12.96063,12.98942,13.0
2009-01-05 06:25:00,12.99273,12.99273,12.95763,12.99153,9.0
2009-01-05 06:26:00,13.00453,13.00453,12.96397,12.99127,10.0
2009-01-05 06:27:00,12.99312,13.00592,12.97318,12.99002,7.0
2009-01-05 06:28:00,13.01112,13.01112,12.96208,12.98067,8.0
2009-01-05 06:29:00,12.98917,12.99403,12.96163,12.98743,10.0
2009-01-05 06:30:00,13.00028,13.00028,12.96317,12.99033,9.0
2009-01-05 06:31:00,12.98647,12.99438,12.96463,12.99438,9.0
2009-01-05 06:32:00,13.00568,13.00568,12.96478,12.98447,7.0
2009-01-05 06:33:00,12.99523,12.99523,12.96307,12.96307,7.0
2009-01-05 06:34:00,12.95683,12.99208,12.95683,12.99158,9.0
2009-01-05 06:35:00,12.98657,12.99232,12.95723,12.98033,8.0
2009-01-05 06:36:00,12.99797,12.99797,12.95882,12.98762,7.0
2009-01-05 06:37:00,12.96003,13.01409,12.96003,12.98957,15.0
2009-01-05 06:38:00,12.97892,12.98953,12.95822,12.97882,7.0
2009-01-05 06:39:00,12.98693,12.99032,12.96122,12.98513,9.0
2009-01-05 06:40:00,13.00247,13.00247,12.95753,12.97453,16.0
2009-01-05 06:41:00,12.97633,12.98463,12.95848,12.97482,12.0
2009-01-05 06:42:00,12.99702,12.99702,12.95357,12.97103,9.0
2009-01-05 06:43:00,12.97492,12.98283,12.93842,12.98263,15.0
2009-01-05 06:44:00,12.99603,12.99603,12.92998,12.98228,15.0
2009-01-05 06:45:00,12.98243,12.98772,12.93293,12.94265,11.0
2009-01-05 06:46:00,12.98437,12.98437,12.93012,12.98152,12.0
2009-01-05 06:47:00,12.98228,12.98228,12.92872,12.96842,17.0
2009-01-05 06:48:00,12.99438,12.99438,12.93713,12.96313,10.0
2009-01-05 06:49:00,12.96952,12.97842,12.92538,12.96747,14.0
2009-01-05 06:50:00,12.99197,12.99197,12.92688,12.97943,9.0
2009-01-05 06:51:00,12.97347,12.99192,12.96982,12.99192,12.0
2009-01-05 06:52:00,12.98138,12.98138,12.92917,12.98062,8.0
2009-01-05 06:53:00,12.97032,12.98083,12.93028,12.97992,7.0
2009-01-05 06:54:00,12.99423,12.99423,12.92593,12.97797,17.0
2009-01-05 06:55:00,12.98022,12.98052,12.96785,12.98052,12.0
2009-01-05 06:56:00,12.99423,12.99423,12.94897,12.97478,8.0
2009-01-05 06:57:00,12.98488,12.98488,12.92737,12.98142,15.0
2009-01-05 06:58:00,12.99397,12.99397,12.92718,12.98272,10.0
2009-01-05 06:59:00,12.98313,12.98318,12.93152,12.97803,11.0
2009-01-05 07:00:00,13.00227,13.00227,12.93033,12.93033,15.0
2009-01-05 07:01:00,12.93368,12.98153,12.93368,12.93477,9.0
2009-01-05 07:02:00,12.93363,12.98288,12.93303,12.97918,8.0
2009-01-05 07:03:00,12.97843,12.99437,12.97158,12.99437,7.0
2009-01-05 07:04:00,12.97852,12.97852,12.93298,12.97473,11.0
2009-01-05 07:05:00,12.97583,12.97913,12.93018,12.97913,8.0
2009-01-05 07:06:00,12.99853,12.99853,12.93483,12.97813,7.0
2009-01-05 07:07:00,12.97313,12.99473,12.92923,12.99473,7.0
2009-01-05 07:08:00,12.97653,12.97903,12.93158,12.97777,8.0
2009-01-05 07:09:00,12.97587,12.98152,12.92623,12.97678,13.0
2009-01-05 07:10:00,12.99753,12.99753,12.93473,12.98012,7.0
2009-01-05 07:11:00,12.97752,12.98808,12.93298,12.98808,10.0
2009-01-05 07:12:00,13.01338,13.01338,12.94452,12.98788,9.0
2009-01-05 07:13:00,12.99042,13.00834,12.94693,12.95403,8.0
2009-01-05 07:14:00,13.00067,13.00067,12.94642,12.99603,11.0
2009-01-05 07:15:00,12.99597,12.99627,12.94167,12.99062,8.0
2009-01-05 07:16:00,13.01063,13.01063,12.94262,12.99302,10.0
2009-01-05 07:17:00,12.98888,12.99192,12.94308,12.98223,12.0
2009-01-05 07:18:00,13.01238,13.01238,12.98587,12.98857,9.0
2009-01-05 07:19:00,12.99143,12.99332,12.97915,12.98907,8.0
2009-01-05 07:20:00,13.00852,13.00852,12.94317,12.98827,10.0
2009-01-05 07:21:00,12.98777,12.98777,12.93807,12.98182,10.0
2009-01-05 07:22:00,13.00647,13.00647,12.93577,12.98668,7.0
2009-01-05 07:23:00,12.93527,12.98652,12.93527,12.98652,11.0
2009-01-05 07:24:00,13.00597,13.00597,12.93747,12.93747,13.0
2009-01-05 07:25:00,12.93893,13.00552,12.93428,13.00552,13.0
2009-01-05 07:26:00,12.98593,12.99902,12.94547,12.99823,7.0
2009-01-05 07:27:00,12.99977,13.01318,12.94848,13.01318,13.0
2009-01-05 07:28:00,12.99603,12.99928,12.94528,12.99353,9.0
2009-01-05 07:29:00,12.99612,12.99762,12.94767,12.99387,16.0
2009-01-05 07:30:00,13.01148,13.03833,12.97593,13.03833,7.0
2009-01-05 07:31:00,13.03997,13.04032,12.98797,13.00022,16.0
2009-01-05 07:32:00,13.04207,13.04207,12.98783,13.03612,12.0
2009-01-05 07:33:00,13.03662,13.05328,12.99082,13.05328,11.0
2009-01-05 07:34:00,13.04897,13.06793,13.00327,13.05588,11.0
2009-01-05 07:35:00,13.04463,13.11402,13.01463,13.11402,12.0
2009-01-05 07:36:00,13.09233,13.09938,13.03853,13.09137,10.0
2009-01-05 07:37:00,13.09182,13.09383,13.03607,13.09142,8.0
2009-01-05 07:38:00,13.10982,13.10982,13.03398,13.08572,10.0
2009-01-05 07:39:00,13.09027,13.09027,13.07382,13.08768,10.0
2009-01-05 07:40:00,13.10868,13.10868,13.03533,13.08822,9.0
2009-01-05 07:41:00,13.08812,13.08898,13.03537,13.08693,11.0
2009-01-05 07:42:00,13.10648,13.10648,13.08683,13.08683,9.0
2009-01-05 07:43:00,13.08632,13.10102,13.03142,13.10102,10.0
2009-01-05 07:44:00,13.08063,13.08063,13.01246,13.02281,10.0
2009-01-05 07:45:00,13.07622,13.12923,13.07407,13.11923,11.0
2009-01-05 07:46:00,13.14017,13.14017,13.06578,13.08758,11.0
2009-01-05 07:47:00,13.05678,13.08613,13.03943,13.06758,8.0
2009-01-05 07:48:00,13.08278,13.08278,13.01882,13.07312,11.0
2009-01-05 07:49:00,13.07097,13.07568,13.06662,13.06662,7.0
2009-01-05 07:50:00,13.09007,13.09007,13.04563,13.06988,11.0
2009-01-05 07:51:00,13.06498,13.06993,13.04422,13.06427,18.0
2009-01-05 07:52:00,13.08743,13.08743,13.04183,13.07223,13.0
2009-01-05 07:53:00,13.06353,13.07703,13.05253,13.07432,7.0
2009-01-05 07:54:00,13.09188,13.09188,13.02552,13.08043,11.0
2009-01-05 07:55:00,13.08238,13.08592,13.02968,13.08592,10.0
2009-01-05 07:56:00,13.09897,13.09897,13.05187,13.07888,8.0
2009-01-05 07:57:00,13.07482,13.07748,13.02647,13.07062,9.0
2009-01-05 07:58:00,13.09157,13.09157,13.02758,13.07862,9.0
2009-01-05 07:59:00,13.07807,13.08163,13.02783,13.08163,11.0
2009-01-05 08:00:00,13.09107,13.09107,13.03112,13.08497,7.0
2009-01-05 08:01:00,13.08517,13.08517,13.06373,13.08247,10.0
2009-01-05 08:02:00,13.09692,13.09788,13.06077,13.07872,9.0
2009-01-05 08:03:00,13.06932,13.09678,13.06932,13.09592,10.0
2009-01-05 08:04:00,13.08062,13.09458,13.07336,13.07412,10.0
2009-01-05 08:05:00,13.06562,13.09643,13.03903,13.08563,9.0
2009-01-05 08:06:00,13.10103,13.10103,13.03628,13.08192,7.0
2009-01-05 08:07:00,13.09108,13.10722,13.04383,13.09978,16.0
2009-01-05 08:08:00,13.09607,13.09882,13.04138,13.08308,13.0
2009-01-05 08:09:00,13.08248,13.09212,13.03167,13.05128,10.0
2009-01-05 08:10:00,13.09258,13.09682,13.04273,13.09407,14.0
2009-01-05 08:11:00,13.09413,13.09682,13.04197,13.08473,11.0
2009-01-05 08:12:00,13.10372,13.10372,13.07888,13.08962,8.0
2009-01-05 08:13:00,13.08137,13.10513,13.04282,13.10513,7.0
2009-01-05 08:14:00,13.09223,13.09627,13.08233,13.08523,9.0
2009-01-05 08:15:00,13.08978,13.10993,13.04513,13.10993,7.0
2009-01-05 08:16:00,13.10147,13.12083,13.08423,13.12083,7.0
2009-01-05 08:17:00,13.10942,13.12537,13.07493,13.12203,7.0
2009-01-05 08:18:00,13.14642,13.14642,13.11442,13.13582,8.0
2009-01-05 08:19:00,13.12582,13.13727,13.11198,13.13277,7.0
2009-01-05 08:20:00,13.14172,13.14172,13.11532,13.12743,7.0
2009-01-05 08:21:00,13.11838,13.13233,13.11313,13.11893,7.0
2009-01-05 08:22:00,13.14133,13.14133,13.11688,13.12598,8.0
2009-01-05 08:23:00,13.12988,13.14263,13.11963,13.14263,8.0
2009-01-05 08:24:00,13.12772,13.13898,13.07777,13.13898,12.0
2009-01-05 08:25:00,13.12923,13.14923,13.10392,13.13083,11.0
2009-01-05 08:26:00,13.15652,13.15652,13.09217,13.13348,11.0
2009-01-05 08:27:00,13.13708,13.15372,13.08125,13.09215,15.0
2009-01-05 08:28:00,13.13058,13.16033,13.12362,13.13467,7.0
2009-01-05 08:29:00,13.13942,13.15083,13.12523,13.13647,11.0
2009-01-05 08:30:00,13.15553,13.16338,13.10402,13.14793,12.0
2009-01-05 08:31:00,13.13757,13.14683,13.06383,13.14282,14.0
2009-01-05 08:32:00,13.13897,13.16713,13.12902,13.15268,8.0
2009-01-05 08:33:00,13.15848,13.16533,13.10907,13.15808,11.0
2009-01-05 08:34:00,13.16842,13.16842,13.06332,13.08291,8.0
2009-01-05 08:35:00,13.09162,13.15833,13.09162,13.15833,9.0
2009-01-05 08:36:00,13.15752,13.18543,13.11247,13.16632,8.0
2009-01-05 08:37:00,13.16333,13.16973,13.09952,13.16973,12.0
2009-01-05 08:38:00,13.18007,13.18082,13.12173,13.17512,7.0
2009-01-05 08:39:00,13.16758,13.19188,13.12948,13.17577,10.0
2009-01-05 08:40:00,13.18158,13.18158,13.15438,13.17543,7.0
2009-01-05 08:41:00,13.16832,13.18862,13.13013,13.18862,13.0
2009-01-05 08:42:00,13.16243,13.18703,13.15963,13.17442,7.0
2009-01-05 08:43:00,13.16653,13.19042,13.16653,13.17193,9.0
2009-01-05 08:44:00,13.18687,13.18893,13.16742,13.17583,16.0
2009-01-05 08:45:00,13.17558,13.19222,13.16192,13.19222,8.0
2009-01-05 08:46:00,13.17077,13.19278,13.16473,13.17842,16.0
2009-01-05 08:47:00,13.16783,13.19227,13.16182,13.17058,10.0
2009-01-05 08:48:00,13.18893,13.18893,13.15402,13.17422,8.0
2009-01-05 08:49:00,13.15962,13.17948,13.15358,13.17482,9.0
2009-01-05 08:50:00,13.16623,13.18217,13.15572,13.16613,7.0
2009-01-05 08:51:00,13.16663,13.19003,13.14663,13.17323,9.0
2009-01-05 08:52:00,13.19477,13.19477,13.15752,13.15977,15.0
2009-01-05 08:53:00,13.17828,13.18868,13.16242,13.17287,10.0
2009-01-05 08:54:00,13.18722,13.18722,13.15703,13.16868,10.0
2009-01-05 08:55:00,13.17023,13.18788,13.15778,13.18788,9.0
2009-01-05 08:56:00,13.16732,13.18377,13.15782,13.17122,11.0
2009-01-05 08:57:00,13.17418,13.18932,13.15998,13.17183,13.0
2009-01-05 08:58:00,13.19398,13.20287,13.17088,13.18402,7.0
2009-01-05 08:59:00,13.17807,13.20063,13.17452,13.18873,9.0
2009-01-05 09:00:00,13.20603,13.20603,13.17683,13.18762,9.0
2009-01-05 09:01:00,13.17583,13.19681,13.14344,13.16583,13.0
2009-01-05 09:02:00,13.18667,13.18667,13.09353,13.14043,10.0
2009-01-05 09:03:00,13.14012,13.16013,13.13582,13.14207,13.0
2009-01-05 09:04:00,13.15582,13.16627,13.13447,13.16627,14.0
2009-01-05 09:05:00,13.15072,13.17833,13.10557,13.16098,12.0
2009-01-05 09:06:00,13.17578,13.17783,13.14282,13.14617,9.0
2009-01-05 09:07:00,13.14287,13.16623,13.13283,13.15923,7.0
2009-01-05 09:08:00,13.15082,13.16422,13.14103,13.15158,8.0
2009-01-05 09:09:00,13.14682,13.16617,13.13208,13.13208,10.0
2009-01-05 09:10:00,13.15322,13.15322,13.06672,13.12968,10.0
2009-01-05 09:11:00,13.13253,13.13253,13.11623,13.12353,20.0
2009-01-05 09:12:00,13.13322,13.13322,13.11152,13.11498,7.0
2009-01-05 09:13:00,13.10763,13.13857,13.10763,13.13857,10.0
2009-01-05 09:14:00,13.12393,13.13337,13.11723,13.13093,13.0
2009-01-05 09:15:00,13.12813,13.14683,13.11713,13.13337,9.0
2009-01-05 09:16:00,13.14512,13.14737,13.12717,13.13122,11.0
2009-01-05 09:17:00,13.12663,13.15452,13.12473,13.13548,13.0
2009-01-05 09:18:00,13.15187,13.15187,13.12983,13.15037,17.0
2009-01-05 09:19:00,13.12942,13.15688,13.12942,13.13492,9.0
2009-01-05 09:20:00,13.15173,13.15283,13.12843,13.13793,16.0
2009-01-05 09:21:00,13.13563,13.15697,13.12948,13.13943,8.0
2009-01-05 09:22:00,13.15183,13.17182,13.11752,13.14383,10.0
2009-01-05 09:23:00,13.14243,13.17107,13.10392,13.14508,10.0
2009-01-05 09:24:00,13.15807,13.15873,13.13927,13.14478,11.0
2009-01-05 09:25:00,13.15883,13.16322,13.14117,13.14842,8.0
2009-01-05 09:26:00,13.16632,13.16717,13.13563,13.14682,7.0
2009-01-05 09:27:00,13.16228,13.16382,13.13353,13.14557,11.0
2009-01-05 09:28:00,13.15722,13.15762,13.13833,13.14867,7.0
2009-01-05 09:29:00,13.15153,13.16727,13.14472,13.15733,7.0
2009-01-05 09:30:00,13.16597,13.16957,13.14407,13.16532,11.0
2009-01-05 09:31:00,13.15757,13.18182,13.15757,13.16868,11.0
2009-01-05 09:32:00,13.18282,13.18282,13.14732,13.16553,10.0
2009-01-05 09:33:00,13.17298,13.18143,13.15312,13.16118,9.0
2009-01-05 09:34:00,13.18308,13.18308,13.15057,13.16588,10.0
2009-01-05 09:35:00,13.17172,13.17172,13.10623,13.13683,12.0
2009-01-05 09:36:00,13.15508,13.15972,13.09693,13.14442,9.0
2009-01-05 09:37:00,13.14902,13.16708,13.13947,13.14333,15.0
2009-01-05 09:38:00,13.15903,13.15982,13.11603,13.13427,9.0
2009-01-05 09:39:00,13.11398,13.13157,13.07412,13.11418,7.0
2009-01-05 09:40:00,13.13713,13.14738,13.06397,13.12402,10.0
2009-01-05 09:41:00,13.12397,13.15828,13.11043,13.13763,9.0
2009-01-05 09:42:00,13.15468,13.15638,13.12518,13.14877,7.0
2009-01-05 09:43:00,13.14112,13.16348,13.13462,13.15783,12.0
2009-01-05 09:44:00,13.14243,13.15863,13.13252,13.13757,9.0
2009-01-05 09:45:00,13.13752,13.16202,13.13402,13.13502,12.0
2009-01-05 09:46:00,13.15642,13.16073,13.13313,13.14552,13.0
2009-01-05 09:47:00,13.13403,13.16447,13.13403,13.15672,11.0
2009-01-05 09:48:00,13.13352,13.16483,13.13352,13.14757,7.0
2009-01-05 09:49:00,13.14283,13.16523,13.13747,13.16058,14.0
2009-01-05 09:50:00,13.15978,13.16678,13.13643,13.14203,7.0
2009-01-05 09:51:00,13.13887,13.15927,13.11763,13.13322,10.0
2009-01-05 09:52:00,13.12002,13.13783,13.06818,13.11708,12.0
2009-01-05 09:53:00,13.11578,13.13743,13.11497,13.13477,8.0
2009-01-05 09:54:00,13.13483,13.14088,13.11554,13.13938,9.0
2009-01-05 09:55:00,13.12513,13.14037,13.11562,13.12248,17.0
2009-01-05 09:56:00,13.13362,13.13498,13.10993,13.11683,9.0
2009-01-05 09:57:00,13.11262,13.13182,13.10478,13.10587,14.0
2009-01-05 09:58:00,13.12503,13.12583,13.10049,13.11363,17.0
2009-01-05 09:59:00,13.12942,13.13678,13.10237,13.11817,18.0
2009-01-05 10:00:00,13.13693,13.14197,13.11527,13.12098,9.0
2009-01-05 10:01:00,13.11633,13.13917,13.11633,13.12373,9.0
2009-01-05 10:02:00,13.13612,13.13947,13.11057,13.11853,13.0
2009-01-05 10:03:00,13.11698,13.13022,13.10178,13.11252,14.0
2009-01-05 10:04:00,13.12848,13.12848,13.10597,13.10962,11.0
2009-01-05 10:05:00,13.11468,13.13502,13.10833,13.13502,12.0
2009-01-05 10:06:00,13.11823,13.13747,13.10532,13.11487,10.0
2009-01-05 10:07:00,13.10763,13.13293,13.09913,13.11008,12.0
2009-01-05 10:08:00,13.11967,13.12652,13.08662,13.08662,9.0
2009-01-05 10:09:00,13.09158,13.11233,13.08032,13.08032,14.0
2009-01-05 10:10:00,13.08277,13.10688,13.07992,13.08058,7.0
2009-01-05 10:11:00,13.09002,13.11557,13.07577,13.08932,11.0
2009-01-05 10:12:00,13.10682,13.11148,13.08537,13.08597,9.0
2009-01-05 10:13:00,13.09077,13.10427,13.04253,13.08473,8.0
2009-01-05 10:14:00,13.07202,13.08952,13.05257,13.06457,10.0
2009-01-05 10:15:00,13.06877,13.08693,13.06103,13.06353,7.0
2009-01-05 10:16:00,13.08193,13.08193,13.00002,13.05173,7.0
2009-01-05 10:17:00,13.05392,13.06468,13.03023,13.03023,8.0
2009-01-05 10:18:00,13.02933,13.05233,13.00567,13.02463,14.0
2009-01-05 10:19:00,13.02243,13.03938,12.97858,13.01753,13.0
2009-01-05 10:20:00,13.01132,13.03082,12.97408,13.00977,10.0
2009-01-05 10:21:00,13.00338,13.02732,12.97312,13.00277,8.0
2009-01-05 10:22:00,12.98673,13.02213,12.97903,13.00447,8.0
2009-01-05 10:23:00,13.00773,13.02748,13.00567,13.01408,14.0
2009-01-05 10:24:00,13.01702,13.02962,12.99578,13.00407,9.0
2009-01-05 10:25:00,12.99103,13.00018,12.93327,12.99018,10.0
2009-01-05 10:26:00,12.96672,12.99383,12.96337,12.96708,9.0
2009-01-05 10:27:00,12.96187,12.98933,12.94378,12.95887,10.0
2009-01-05 10:28:00,12.95283,12.96658,12.92278,12.94943,10.0
2009-01-05 10:29:00,12.94923,12.98238,12.91847,12.95642,13.0
2009-01-05 10:30:00,12.95697,12.98428,12.89678,12.95393,10.0
2009-01-05 10:31:00,12.94553,12.96535,12.89953,12.92369,10.0
2009-01-05 10:32:00,12.96107,12.98388,12.95343,12.96503,10.0
2009-01-05 10:33:00,12.97147,12.99483,12.96433,12.97012,7.0
2009-01-05 10:34:00,12.97683,12.98738,12.95192,12.96723,7.0
2009-01-05 10:35:00,12.96723,12.99022,12.94444,12.97493,12.0
2009-01-05 10:36:00,12.98908,12.98968,12.94822,12.96442,12.0
2009-01-05 10:37:00,12.97062,12.97062,12.91168,12.93103,10.0
2009-01-05 10:38:00,12.95193,12.96037,12.92108,12.93152,9.0
2009-01-05 10:39:00,12.92643,12.96953,12.92483,12.94857,9.0
2009-01-05 10:40:00,12.94998,12.96092,12.93482,12.95178,11.0
2009-01-05 10:41:00,12.95007,12.96488,12.93792,12.93792,11.0
2009-01-05 10:42:00,12.93982,12.95992,12.92713,12.94223,12.0
2009-01-05 10:43:00,12.93283,12.94828,12.92347,12.93743,11.0
2009-01-05 10:44:00,12.94183,12.96428,12.92913,12.94708,7.0
2009-01-05 10:45:00,12.94988,12.96758,12.94138,12.94552,10.0
2009-01-05 10:46:00,12.96207,12.96722,12.93572,12.93953,11.0
2009-01-05 10:47:00,12.94422,12.95307,12.93282,12.94682,11.0
2009-01-05 10:48:00,12.95352,12.95352,12.91003,12.94427,11.0
2009-01-05 10:49:00,12.93402,12.95199,12.90528,12.91533,14.0
2009-01-05 10:50:00,12.92542,12.95912,12.89312,12.94728,11.0
2009-01-05 10:51:00,12.94962,12.95383,12.92773,12.94748,9.0
2009-01-05 10:52:00,12.95562,12.95562,12.93373,12.93757,9.0
2009-01-05 10:53:00,12.94352,12.94952,12.91513,12.93688,7.0
2009-01-05 10:54:00,12.94773,12.95432,12.88917,12.93712,7.0
2009-01-05 10:55:00,12.93202,12.95328,12.93128,12.93128,12.0
2009-01-05 10:56:00,12.94992,12.95303,12.93033,12.93033,8.0
2009-01-05 10:57:00,12.94548,12.94548,12.91732,12.92577,9.0
2009-01-05 10:58:00,12.93897,12.94217,12.91612,12.93263,7.0
2009-01-05 10:59:00,12.92013,12.94937,12.92013,12.93403,8.0
2009-01-05 11:00:00,12.94638,12.95228,12.92527,12.94072,10.0
2009-01-05 11:01:00,12.93317,12.95692,12.88407,12.92792,10.0
2009-01-05 11:02:00,12.93503,12.95243,12.92093,12.94657,8.0
2009-01-05 11:03:00,12.93343,12.95477,12.92192,12.95197,9.0
2009-01-05 11:04:00,12.95423,12.95423,12.92077,12.93787,8.0
2009-01-05 11:05:00,12.93367,12.95502,12.93367,12.95158,11.0
2009-01-05 11:06:00,12.95173,12.95982,12.93097,12.94343,9.0
2009-01-05 11:07:00,12.94887,12.97188,12.94157,12.96933,11.0
2009-01-05 11:08:00,12.97097,12.98167,12.93767,12.97753,12.0
2009-01-05 11:09:00,12.96532,12.97562,12.94733,12.94733,10.0
2009-01-05 11:10:00,12.96432,12.96658,12.94502,12.95207,8.0
2009-01-05 11:11:00,12.96237,12.97058,12.94972,12.95583,10.0
2009-01-05 11:12:00,12.96077,12.96243,12.94162,12.94462,7.0
2009-01-05 11:13:00,12.94493,12.95992,12.94193,12.94678,8.0
2009-01-05 11:14:00,12.96233,12.96333,12.94258,12.94622,8.0
2009-01-05 11:15:00,12.96272,12.96692,12.93967,12.94872,9.0
2009-01-05 11:16:00,12.96498,12.96498,12.88142,12.94292,8.0
2009-01-05 11:17:00,12.95892,12.95892,12.92862,12.94157,7.0
2009-01-05 11:18:00,12.94167,12.95458,12.9324,12.9324,7.0
2009-01-05 11:19:00,12.92275,12.94623,12.89694,12.93183,11.0
2009-01-05 11:20:00,12.93458,12.93458,12.87427,12.87427,8.0
2009-01-05 11:21:00,12.88852,12.89414,12.82768,12.89228,11.0
2009-01-05 11:22:00,12.88268,12.90673,12.86452,12.90208,15.0
2009-01-05 11:23:00,12.89688,12.90932,12.88712,12.89723,10.0
2009-01-05 11:24:00,12.90013,12.90443,12.86993,12.88747,7.0
2009-01-05 11:25:00,12.88718,12.90423,12.87958,12.88082,9.0
2009-01-05 11:26:00,12.89813,12.89813,12.87862,12.89732,8.0
2009-01-05 11:27:00,12.89482,12.90602,12.88572,12.89072,9.0
2009-01-05 11:28:00,12.90897,12.92253,12.89672,12.91682,11.0
2009-01-05 11:29:00,12.91643,12.92083,12.90132,12.90132,10.0
2009-01-05 11:30:00,12.91903,12.93037,12.86938,12.92107,7.0
2009-01-05 11:31:00,12.91333,12.92728,12.88759,12.92213,10.0
2009-01-05 11:32:00,12.91972,12.92383,12.90018,12.91188,11.0
2009-01-05 11:33:00,12.91273,12.91668,12.88888,12.90782,10.0
2009-01-05 11:34:00,12.91928,12.91928,12.89243,12.89243,9.0
2009-01-05 11:35:00,12.89673,12.91368,12.89257,12.89982,10.0
2009-01-05 11:36:00,12.92378,12.92378,12.89523,12.90258,12.0
2009-01-05 11:37:00,12.91548,12.92192,12.88753,12.92192,12.0
2009-01-05 11:38:00,12.90553,12.92173,12.88747,12.91177,18.0
2009-01-05 11:39:00,12.91778,12.91952,12.89363,12.91053,8.0
2009-01-05 11:40:00,12.92233,12.92273,12.89923,12.91338,10.0
2009-01-05 11:41:00,12.91132,12.92808,12.90867,12.91243,9.0
2009-01-05 11:42:00,12.93598,12.95312,12.90452,12.91282,7.0
2009-01-05 11:43:00,12.91203,12.95698,12.91172,12.91458,10.0
2009-01-05 11:44:00,12.92983,12.93843,12.86853,12.92382,10.0
2009-01-05 11:45:00,12.92152,12.93753,12.90293,12.93753,8.0
2009-01-05 11:46:00,12.93673,12.93988,12.91262,12.93988,8.0
2009-01-05 11:47:00,12.93888,12.94252,12.90042,12.93713,9.0
2009-01-05 11:48:00,12.92462,12.93782,12.90083,12.93313,7.0
2009-01-05 11:49:00,12.92403,12.93967,12.92193,12.93868,10.0
2009-01-05 11:50:00,12.93957,12.94408,12.87082,12.92683,18.0
2009-01-05 11:51:00,12.92612,12.94603,12.90847,12.94438,11.0
2009-01-05 11:52:00,12.94728,12.94728,12.88207,12.93662,11.0
2009-01-05 11:53:00,12.92702,12.94533,12.92132,12.93832,12.0
2009-01-05 11:54:00,12.93972,12.94812,12.92623,12.93412,7.0
2009-01-05 11:55:00,12.93582,12.94813,12.91097,12.93627,14.0
2009-01-05 11:56:00,12.94103,12.94103,12.92327,12.93768,9.0
2009-01-05 11:57:00,12.92473,12.94082,12.90942,12.93722,10.0
2009-01-05 11:58:00,12.92582,12.94557,12.91977,12.93187,7.0
2009-01-05 11:59:00,12.94242,12.95348,12.93098,12.94262,7.0
2009-01-05 12:00:00,12.96013,12.96013,12.93623,12.94492,10.0
2009-01-05 12:01:00,12.94483,12.96702,12.94247,12.96702,12.0
2009-01-05 12:02:00,12.96602,12.97177,12.94598,12.95788,9.0
2009-01-05 12:03:00,12.97088,12.97163,12.94438,12.97163,9.0
2009-01-05 12:04:00,12.96643,12.97357,12.95402,12.97357,8.0
2009-01-05 12:05:00,12.96037,12.97307,12.94043,12.95758,10.0
2009-01-05 12:06:00,12.97417,12.97922,12.95308,12.96732,9.0
2009-01-05 12:07:00,12.96772,12.98537,12.95713,12.97912,7.0
2009-01-05 12:08:00,12.98213,12.98213,12.94618,12.96787,9.0
2009-01-05 12:09:00,12.97288,12.97288,12.94622,12.95503,10.0
2009-01-05 12:10:00,12.96852,12.96852,12.93768,12.93768,9.0
2009-01-05 12:11:00,12.95052,12.95943,12.93862,12.95943,8.0
2009-01-05 12:12:00,12.95897,12.95897,12.90083,12.92513,9.0
2009-01-05 12:13:00,12.92738,12.94373,12.86862,12.93473,16.0
2009-01-05 12:14:00,12.93867,12.94102,12.90552,12.91313,7.0
2009-01-05 12:15:00,12.91613,12.92877,12.90257,12.92457,9.0
2009-01-05 12:16:00,12.93222,12.93507,12.89962,12.91452,11.0
2009-01-05 12:17:00,12.92787,12.93622,12.90867,12.92653,7.0
2009-01-05 12:18:00,12.93077,12.93077,12.85857,12.91453,13.0
2009-01-05 12:19:00,12.91382,12.92797,12.88753,12.90268,10.0
2009-01-05 12:20:00,12.91937,12.91937,12.84958,12.88383,8.0
2009-01-05 12:21:00,12.90688,12.90688,12.87018,12.90367,14.0
2009-01-05 12:22:00,12.90687,12.90687,12.88097,12.88848,13.0
2009-01-05 12:23:00,12.88163,12.89713,12.85703,12.87907,12.0
2009-01-05 12:24:00,12.89237,12.90357,12.84167,12.89718,7.0
2009-01-05 12:25:00,12.89552,12.92488,12.89093,12.90333,9.0
2009-01-05 12:26:00,12.91473,12.92592,12.88748,12.91242,9.0
2009-01-05 12:27:00,12.92343,12.92632,12.90283,12.90283,12.0
2009-01-05 12:28:00,12.91597,12.92393,12.89762,12.91587,10.0
2009-01-05 12:29:00,12.90718,12.92438,12.89187,12.90503,11.0
2009-01-05 12:30:00,12.91807,12.91807,12.90062,12.90062,10.0
2009-01-05 12:31:00,12.90473,12.91637,12.84066,12.85271,11.0
2009-01-05 12:32:00,12.86166,12.91538,12.86166,12.90102,7.0
2009-01-05 12:33:00,12.91152,12.91872,12.88487,12.91773,9.0
2009-01-05 12:34:00,12.90952,12.92183,12.89882,12.91218,10.0
2009-01-05 12:35:00,12.91378,12.92623,12.90068,12.90602,9.0
2009-01-05 12:36:00,12.92243,12.92243,12.90133,12.91458,9.0
2009-01-05 12:37:00,12.90603,12.92972,12.90537,12.92972,7.0
2009-01-05 12:38:00,12.91357,12.93512,12.91357,12.91787,16.0
2009-01-05 12:39:00,12.91982,12.93338,12.90317,12.93113,10.0
2009-01-05 12:40:00,12.93568,12.93787,12.91442,12.91447,9.0
2009-01-05 12:41:00,12.91628,12.93383,12.90528,12.91967,7.0
2009-01-05 12:42:00,12.93028,12.93762,12.91978,12.92202,7.0
2009-01-05 12:43:00,12.93647,12.94297,12.92008,12.93132,7.0
2009-01-05 12:44:00,12.93992,12.94268,12.92343,12.92343,9.0
2009-01-05 12:45:00,12.93408,12.94233,12.91348,12.93922,9.0
2009-01-05 12:46:00,12.93617,12.94432,12.90403,12.91993,7.0
2009-01-05 12:47:00,12.93367,12.94097,12.87377,12.94097,12.0
2009-01-05 12:48:00,12.92392,12.93683,12.87273,12.93653,8.0
2009-01-05 12:49:00,12.92708,12.94273,12.92543,12.92543,12.0
2009-01-05 12:50:00,12.92633,12.94387,12.92442,12.93392,7.0
2009-01-05 12:51:00,12.93067,12.93888,12.92293,12.92877,8.0
2009-01-05 12:52:00,12.93747,12.94287,12.92832,12.93513,7.0
2009-01-05 12:53:00,12.93433,12.94122,12.91322,12.94122,12.0
2009-01-05 12:54:00,12.93692,12.94327,12.91263,12.94147,13.0
2009-01-05 12:55:00,12.92682,12.94612,12.91398,12.94612,9.0
2009-01-05 12:56:00,12.93238,12.94887,12.91637,12.91993,13.0
2009-01-05 12:57:00,12.92792,12.94023,12.91651,12.92768,14.0
2009-01-05 12:58:00,12.91698,12.93098,12.90932,12.91022,9.0
2009-01-05 12:59:00,12.92197,12.93353,12.90897,12.91403,11.0
2009-01-05 13:00:00,12.92408,12.94128,12.91413,12.93403,8.0
2009-01-05 13:01:00,12.93492,12.95522,12.91868,12.93987,9.0
2009-01-05 13:02:00,12.95153,12.95153,12.92402,12.92873,15.0
2009-01-05 13:03:00,12.92707,12.94058,12.91883,12.94058,10.0
2009-01-05 13:04:00,12.92273,12.94187,12.91847,12.93542,18.0
2009-01-05 13:05:00,12.94572,12.95053,12.93028,12.94068,9.0
2009-01-05 13:06:00,12.95508,12.95508,12.93603,12.94662,19.0
2009-01-05 13:07:00,12.94747,12.95433,12.92167,12.92368,12.0
2009-01-05 13:08:00,12.93753,12.94092,12.91762,12.92363,12.0
2009-01-05 13:09:00,12.92632,12.94503,12.91113,12.93138,13.0
2009-01-05 13:10:00,12.94007,12.94457,12.92002,12.92248,8.0
2009-01-05 13:11:00,12.92342,12.98302,12.91243,12.93057,14.0
2009-01-05 13:12:00,12.92962,12.93937,12.86608,12.92788,12.0
2009-01-05 13:13:00,12.93828,12.93828,12.91827,12.93352,10.0
2009-01-05 13:14:00,12.94023,12.94023,12.90623,12.93927,8.0
2009-01-05 13:15:00,12.93832,12.94277,12.91846,12.93813,10.0
2009-01-05 13:16:00,12.94503,12.94531,12.91792,12.92713,16.0
2009-01-05 13:17:00,12.93612,12.99477,12.92033,12.93682,14.0
2009-01-05 13:18:00,12.94093,12.98589,12.94093,12.94672,7.0
2009-01-05 13:19:00,12.95517,12.96152,12.92837,12.95633,10.0
2009-01-05 13:20:00,12.95832,12.95832,12.90118,12.95142,10.0
2009-01-05 13:21:00,12.91933,12.95333,12.91933,12.94923,8.0
2009-01-05 13:22:00,12.95812,12.95983,12.93883,12.95983,10.0
2009-01-05 13:23:00,12.95397,12.96083,12.93968,12.94647,9.0
2009-01-05 13:24:00,12.96013,12.96023,12.93302,12.96023,14.0
2009-01-05 13:25:00,12.95183,12.95997,12.94397,12.95982,7.0
2009-01-05 13:26:00,12.94497,12.95828,12.9389,12.94637,11.0
2009-01-05 13:27:00,12.95788,12.96672,12.94128,12.94348,10.0
2009-01-05 13:28:00,12.95863,12.95863,12.93153,12.94447,13.0
2009-01-05 13:29:00,12.94322,12.95862,12.93693,12.95152,13.0
2009-01-05 13:30:00,12.94482,12.95382,12.93258,12.93732,9.0
2009-01-05 13:31:00,12.93832,12.96498,12.93678,12.96498,9.0
2009-01-05 13:32:00,12.98038,13.00438,12.95133,12.98923,11.0
2009-01-05 13:33:00,12.98873,12.98958,12.94832,12.97397,12.0
2009-01-05 13:34:00,12.96888,12.97692,12.93278,12.96473,10.0
2009-01-05 13:35:00,12.95822,12.98082,12.94152,12.96383,8.0
2009-01-05 13:36:00,12.96538,12.96863,12.94597,12.94883,9.0
2009-01-05 13:37:00,12.93457,12.95357,12.92382,12.93153,10.0
2009-01-05 13:38:00,12.94767,12.94922,12.91512,12.94668,12.0
2009-01-05 13:39:00,12.94547,12.94547,12.92007,12.94402,7.0
2009-01-05 13:40:00,12.93782,12.94687,12.90568,12.91622,12.0
2009-01-05 13:41:00,12.91157,12.93437,12.90207,12.93437,10.0
2009-01-05 13:42:00,12.93057,12.93057,12.90127,12.92937,9.0
2009-01-05 13:43:00,12.92072,12.93882,12.90952,12.92273,7.0
2009-01-05 13:44:00,12.92847,12.92847,12.90017,12.92017,9.0
2009-01-05 13:45:00,12.92963,12.93902,12.86648,12.91318,10.0
2009-01-05 13:46:00,12.92483,12.93298,12.86605,12.91513,8.0
2009-01-05 13:47:00,12.91432,12.92807,12.86607,12.91937,11.0
2009-01-05 13:48:00,12.93312,12.93582,12.90703,12.91193,9.0
2009-01-05 13:49:00,12.91158,12.92837,12.89762,12.92453,13.0
2009-01-05 13:50:00,12.92593,12.92593,12.90378,12.92578,11.0
2009-01-05 13:51:00,12.91798,12.93137,12.86503,12.92923,9.0
2009-01-05 13:52:00,12.92677,12.92677,12.86853,12.89278,9.0
2009-01-05 13:53:00,12.90008,12.91032,12.84738,12.90072,10.0
2009-01-05 13:54:00,12.88708,12.90307,12.87218,12.89638,8.0
2009-01-05 13:55:00,12.86948,12.89883,12.85258,12.85258,10.0
2009-01-05 13:56:00,12.85358,12.87978,12.84408,12.86478,8.0
2009-01-05 13:57:00,12.84672,12.87182,12.84503,12.87182,9.0
2009-01-05 13:58:00,12.87612,12.89043,12.82279,12.86393,12.0
2009-01-05 13:59:00,12.88132,12.88683,12.85582,12.86228,8.0
2009-01-05 14:00:00,12.89017,12.89188,12.85018,12.86197,11.0
2009-01-05 14:01:00,12.86243,12.88832,12.85873,12.88802,11.0
2009-01-05 14:02:00,12.88432,12.89033,12.83222,12.86523,8.0
2009-01-05 14:03:00,12.86613,12.89482,12.85777,12.88828,9.0
2009-01-05 14:04:00,12.88873,12.89372,12.86452,12.87997,11.0
2009-01-05 14:05:00,12.88583,12.89222,12.86602,12.88978,13.0
2009-01-05 14:06:00,12.89967,12.89967,12.87073,12.88213,13.0
2009-01-05 14:07:00,12.87217,12.89583,12.86152,12.87862,12.0
2009-01-05 14:08:00,12.89038,12.90083,12.86912,12.89413,12.0
2009-01-05 14:09:00,12.88492,12.89873,12.87527,12.89527,7.0
2009-01-05 14:10:00,12.88367,12.89828,12.87717,12.88172,12.0
2009-01-05 14:11:00,12.88407,12.90413,12.87923,12.88308,11.0
2009-01-05 14:12:00,12.90403,12.90403,12.87052,12.87082,7.0
2009-01-05 14:13:00,12.87323,12.89082,12.86022,12.88332,7.0
2009-01-05 14:14:00,12.89903,12.90138,12.85057,12.86637,13.0
2009-01-05 14:15:00,12.87137,12.89412,12.84112,12.86282,9.0
2009-01-05 14:16:00,12.88413,12.88457,12.85593,12.86778,14.0
2009-01-05 14:17:00,12.88038,12.89188,12.84547,12.84637,14.0
2009-01-05 14:18:00,12.88323,12.89232,12.84542,12.85742,8.0
2009-01-05 14:19:00,12.84877,12.89682,12.83612,12.87232,12.0
2009-01-05 14:20:00,12.89148,12.89923,12.85218,12.88697,7.0
2009-01-05 14:21:00,12.90078,12.90648,12.85093,12.89393,7.0
2009-01-05 14:22:00,12.91297,12.91501,12.85666,12.88257,10.0
2009-01-05 14:23:00,12.88782,12.90483,12.85822,12.86047,10.0
2009-01-05 14:24:00,12.88758,12.91277,12.85723,12.90653,7.0
2009-01-05 14:25:00,12.89752,12.91028,12.84872,12.89297,10.0
2009-01-05 14:26:00,12.85822,12.91443,12.85067,12.91038,7.0
2009-01-05 14:27:00,12.90318,12.90318,12.84728,12.89812,7.0
2009-01-05 14:28:00,12.85627,12.89993,12.84643,12.89993,7.0
2009-01-05 14:29:00,12.84382,12.90548,12.83072,12.83303,14.0
2009-01-05 14:30:00,12.84197,12.89532,12.83323,12.87902,9.0
2009-01-05 14:31:00,12.89182,12.89182,12.83217,12.88218,7.0
2009-01-05 14:32:00,12.84182,12.89248,12.83722,12.88187,11.0
2009-01-05 14:33:00,12.89433,12.89688,12.83368,12.89533,15.0
2009-01-05 14:34:00,12.87417,12.89968,12.83602,12.88743,10.0
2009-01-05 14:35:00,12.87662,12.89282,12.83363,12.88138,12.0
2009-01-05 14:36:00,12.89292,12.89427,12.83492,12.87818,14.0
2009-01-05 14:37:00,12.87072,12.88148,12.82468,12.86472,13.0
2009-01-05 14:38:00,12.86412,12.88323,12.82363,12.86813,13.0
2009-01-05 14:39:00,12.83033,12.87393,12.82752,12.86147,11.0
2009-01-05 14:40:00,12.83958,12.87783,12.81363,12.87028,12.0
2009-01-05 14:41:00,12.85907,12.87418,12.83418,12.86823,14.0
2009-01-05 14:42:00,12.87303,12.87303,12.81753,12.84043,14.0
2009-01-05 14:43:00,12.84243,12.85883,12.83033,12.84817,9.0
2009-01-05 14:44:00,12.83522,12.85602,12.82662,12.83602,12.0
2009-01-05 14:45:00,12.83632,12.85442,12.81243,12.83567,9.0
2009-01-05 14:46:00,12.83913,12.84128,12.80707,12.84128,11.0
2009-01-05 14:47:00,12.82298,12.84038,12.81158,12.82328,8.0
2009-01-05 14:48:00,12.82612,12.83758,12.76863,12.82033,11.0
2009-01-05 14:49:00,12.82013,12.83452,12.79543,12.81118,8.0
2009-01-05 14:50:00,12.82523,12.83788,12.81268,12.81268,11.0
2009-01-05 14:51:00,12.81272,12.83987,12.79212,12.81247,10.0
2009-01-05 14:52:00,12.81862,12.82343,12.75613,12.81207,12.0
2009-01-05 14:53:00,12.79588,12.81998,12.79012,12.81528,7.0
2009-01-05 14:54:00,12.80862,12.84122,12.79582,12.81692,11.0
2009-01-05 14:55:00,12.82432,12.82983,12.81072,12.82983,11.0
2009-01-05 14:56:00,12.82843,12.83543,12.80678,12.81668,8.0
2009-01-05 14:57:00,12.82243,12.83938,12.81422,12.83677,12.0
2009-01-05 14:58:00,12.82468,12.84657,12.80912,12.82542,13.0
2009-01-05 14:59:00,12.81503,12.84423,12.80518,12.83222,11.0
2009-01-05 15:00:00,12.81552,12.84922,12.78133,12.83303,13.0
2009-01-05 15:01:00,12.83992,12.84748,12.79963,12.82167,14.0
2009-01-05 15:02:00,12.86058,12.86058,12.82048,12.82198,8.0
2009-01-05 15:03:00,12.84647,12.85397,12.81368,12.84112,8.0
2009-01-05 15:04:00,12.81993,12.85463,12.81522,12.84112,16.0
2009-01-05 15:05:00,12.84467,12.85912,12.81612,12.81823,10.0
2009-01-05 15:06:00,12.82253,12.86343,12.81463,12.83837,12.0
2009-01-05 15:07:00,12.84087,12.85628,12.81652,12.83733,8.0
2009-01-05 15:08:00,12.84687,12.85748,12.81948,12.83253,7.0
2009-01-05 15:09:00,12.83222,12.85512,12.81808,12.83283,10.0
2009-01-05 15:10:00,12.85432,12.85697,12.81578,12.81848,11.0
2009-01-05 15:11:00,12.84193,12.85317,12.81958,12.83833,10.0
2009-01-05 15:12:00,12.82397,12.85698,12.81743,12.84562,10.0
2009-01-05 15:13:00,12.84493,12.85852,12.81973,12.85003,10.0
2009-01-05 15:14:00,12.86292,12.86552,12.82753,12.84943,10.0
2009-01-05 15:15:00,12.84992,12.86953,12.82972,12.86122,10.0
2009-01-05 15:16:00,12.84293,12.86808,12.82413,12.84658,9.0
2009-01-05 15:17:00,12.84723,12.86212,12.82632,12.85527,13.0
2009-01-05 15:18:00,12.86528,12.86528,12.82372,12.84353,16.0
2009-01-05 15:19:00,12.85288,12.86193,12.82573,12.85692,9.0
2009-01-05 15:20:00,12.85998,12.86882,12.83367,12.85212,9.0
2009-01-05 15:21:00,12.83357,12.86682,12.82782,12.85342,13.0
2009-01-05 15:22:00,12.83668,12.87223,12.83462,12.85442,12.0
2009-01-05 15:23:00,12.86383,12.86997,12.83743,12.84988,11.0
2009-01-05 15:24:00,12.86482,12.88132,12.83392,12.87927,12.0
2009-01-05 15:25:00,12.88117,12.88598,12.86727,12.88213,7.0
2009-01-05 15:26:00,12.88528,12.88531,12.85172,12.86172,8.0
2009-01-05 15:27:00,12.86762,12.87482,12.84807,12.87033,8.0
2009-01-05 15:28:00,12.87482,12.87583,12.85543,12.86107,11.0
2009-01-05 15:29:00,12.86442,12.87722,12.85323,12.87032,7.0
2009-01-05 15:30:00,12.87442,12.87528,12.84718,12.85808,13.0
2009-01-05 15:31:00,12.86682,12.86702,12.84448,12.86578,11.0
2009-01-05 15:32:00,12.87123,12.87208,12.85417,12.86317,16.0
2009-01-05 15:33:00,12.85888,12.87113,12.85342,12.85858,12.0
2009-01-05 15:34:00,12.86868,12.87027,12.85518,12.86107,8.0
2009-01-05 15:35:00,12.86777,12.86777,12.84667,12.85838,14.0
2009-01-05 15:36:00,12.85953,12.85953,12.83448,12.85608,10.0
2009-01-05 15:37:00,12.84462,12.86567,12.82773,12.85847,9.0
2009-01-05 15:38:00,12.85583,12.85812,12.83913,12.84472,11.0
2009-01-05 15:39:00,12.84327,12.86062,12.83937,12.84663,10.0
2009-01-05 15:40:00,12.85562,12.87207,12.84007,12.86923,12.0
2009-01-05 15:41:00,12.86267,12.87998,12.85948,12.85948,10.0
2009-01-05 15:42:00,12.87228,12.88582,12.85507,12.86157,10.0
2009-01-05 15:43:00,12.87072,12.87333,12.85062,12.85062,7.0
2009-01-05 15:44:00,12.86477,12.86477,12.84828,12.84962,12.0
2009-01-05 15:45:00,12.85127,12.86333,12.83373,12.85848,14.0
2009-01-05 15:46:00,12.86158,12.86993,12.84352,12.85262,8.0
2009-01-05 15:47:00,12.86413,12.86643,12.84052,12.84623,9.0
2009-01-05 15:48:00,12.86068,12.86687,12.83072,12.85403,9.0
2009-01-05 15:49:00,12.85728,12.87123,12.84387,12.86372,12.0
2009-01-05 15:50:00,12.86773,12.87097,12.85132,12.86362,11.0
2009-01-05 15:51:00,12.86597,12.87618,12.85408,12.85853,11.0
2009-01-05 15:52:00,12.87098,12.88403,12.85272,12.86023,12.0
2009-01-05 15:53:00,12.86862,12.87813,12.83492,12.86108,12.0
2009-01-05 15:54:00,12.86893,12.86893,12.85202,12.86282,9.0
2009-01-05 15:55:00,12.86162,12.86493,12.84037,12.85482,10.0
2009-01-05 15:56:00,12.85732,12.86827,12.84172,12.85723,8.0
2009-01-05 15:57:00,12.85237,12.86378,12.84033,12.85083,10.0
2009-01-05 15:58:00,12.85098,12.85763,12.83473,12.85067,10.0
2009-01-05 15:59:00,12.85008,12.8588,12.83602,12.85803,7.0
2009-01-05 16:00:00,12.84607,12.86357,12.83748,12.85827,9.0
2009-01-05 16:01:00,12.84733,12.86682,12.79577,12.86033,14.0
2009-01-05 16:02:00,12.86107,12.86107,12.81783,12.85878,10.0
2009-01-05 16:03:00,12.84852,12.86982,12.84758,12.84798,13.0
2009-01-05 16:04:00,12.86443,12.87287,12.84933,12.85868,14.0
2009-01-05 16:05:00,12.85698,12.87443,12.85087,12.85532,7.0
2009-01-05 16:06:00,12.86947,12.86947,12.84878,12.85148,9.0
2009-01-05 16:07:00,12.85563,12.86533,12.84312,12.84837,9.0
2009-01-05 16:08:00,12.86442,12.86607,12.84613,12.85897,8.0
2009-01-05 16:09:00,12.86463,12.86928,12.85037,12.85997,14.0
2009-01-05 16:10:00,12.86872,12.87598,12.85618,12.85763,12.0
2009-01-05 16:11:00,12.85748,12.88082,12.85293,12.86432,12.0
2009-01-05 16:12:00,12.85313,12.87858,12.85313,12.85553,9.0
2009-01-05 16:13:00,12.87213,12.87458,12.85502,12.85967,9.0
2009-01-05 16:14:00,12.87412,12.87983,12.85337,12.86217,7.0
2009-01-05 16:15:00,12.87007,12.87007,12.84553,12.85362,7.0
2009-01-05 16:16:00,12.86852,12.86852,12.84803,12.86618,9.0
2009-01-05 16:17:00,12.86262,12.87132,12.84983,12.85507,8.0
2009-01-05 16:18:00,12.85222,12.87047,12.84287,12.84792,11.0
2009-01-05 16:19:00,12.85733,12.86637,12.83052,12.85473,10.0
2009-01-05 16:20:00,12.85953,12.85953,12.82413,12.84538,7.0
2009-01-05 16:21:00,12.84292,12.85158,12.80992,12.82723,10.0
2009-01-05 16:22:00,12.82743,12.82982,12.81207,12.82878,9.0
2009-01-05 16:23:00,12.81368,12.83282,12.80903,12.82063,9.0
2009-01-05 16:24:00,12.82523,12.83192,12.81113,12.81692,7.0
2009-01-05 16:25:00,12.81723,12.83273,12.80873,12.82087,10.0
2009-01-05 16:26:00,12.82133,12.82593,12.79272,12.81758,9.0
2009-01-05 16:27:00,12.81728,12.82898,12.80908,12.81873,9.0
2009-01-05 16:28:00,12.81557,12.81713,12.74582,12.78058,8.0
2009-01-05 16:29:00,12.78038,12.80137,12.76777,12.78487,7.0
2009-01-05 16:30:00,12.80128,12.80182,12.78348,12.79638,8.0
2009-01-05 16:31:00,12.78288,12.79557,12.77027,12.77882,7.0
2009-01-05 16:32:00,12.78703,12.78703,12.75802,12.76967,7.0
2009-01-05 16:33:00,12.76498,12.79367,12.75903,12.77558,9.0
2009-01-05 16:34:00,12.77552,12.78882,12.76648,12.77113,12.0
2009-01-05 16:35:00,12.78247,12.79013,12.76693,12.77613,12.0
2009-01-05 16:36:00,12.78603,12.79582,12.76417,12.76417,9.0
2009-01-05 16:37:00,12.76443,12.77558,12.73092,12.73497,11.0
2009-01-05 16:38:00,12.74997,12.76373,12.73268,12.76173,9.0
2009-01-05 16:39:00,12.76687,12.78093,12.7247,12.77078,15.0
2009-01-05 16:40:00,12.76063,12.79128,12.75308,12.78047,9.0
2009-01-05 16:41:00,12.78232,12.79242,12.76448,12.78737,11.0
2009-01-05 16:42:00,12.79042,12.83662,12.77563,12.79782,17.0
2009-01-05 16:43:00,12.78738,12.84237,12.77713,12.82483,11.0
2009-01-05 16:44:00,12.83292,12.83292,12.79463,12.80973,13.0
2009-01-05 16:45:00,12.81812,12.83233,12.76903,12.82623,11.0
2009-01-05 16:46:00,12.84353,12.84443,12.77777,12.82657,11.0
2009-01-05 16:47:00,12.83682,12.84083,12.79913,12.83672,15.0
2009-01-05 16:48:00,12.84068,12.84068,12.80212,12.82197,7.0
2009-01-05 16:49:00,12.83187,12.83893,12.80922,12.82958,12.0
2009-01-05 16:50:00,12.83267,12.84503,12.80743,12.81638,14.0
2009-01-05 16:51:00,12.84287,12.84287,12.82137,12.82442,8.0
2009-01-05 16:52:00,12.83998,12.84437,12.81018,12.83332,13.0
2009-01-05 16:53:00,12.83928,12.84687,12.81577,12.83428,10.0
2009-01-05 16:54:00,12.84757,12.85123,12.78668,12.84343,8.0
2009-01-05 16:55:00,12.84262,12.84682,12.82393,12.82512,12.0
2009-01-05 16:56:00,12.84462,12.84887,12.81832,12.83128,11.0
2009-01-05 16:57:00,12.83688,12.85823,12.81588,12.82522,8.0
2009-01-05 16:58:00,12.82182,12.83887,12.8191,12.82782,9.0
2009-01-05 16:59:00,12.82522,12.83612,12.81037,12.82053,14.0
2009-01-05 17:00:00,12.81247,12.82683,12.79218,12.80312,10.0
2009-01-05 17:01:00,12.79528,12.81337,12.77633,12.80013,9.0
2009-01-05 17:02:00,12.80058,12.80723,12.73877,12.80218,9.0
2009-01-05 17:03:00,12.80233,12.80982,12.79178,12.80857,11.0
2009-01-05 17:04:00,12.79953,12.81538,12.79525,12.80128,8.0
2009-01-05 17:05:00,12.81032,12.81678,12.79992,12.80832,11.0
2009-01-05 17:06:00,12.79232,12.81132,12.77393,12.78592,10.0
2009-01-05 17:07:00,12.77962,12.79812,12.72447,12.78087,8.0
2009-01-05 17:08:00,12.79477,12.80278,12.75653,12.76512,12.0
2009-01-05 17:09:00,12.77533,12.77722,12.74432,12.75723,9.0
2009-01-05 17:10:00,12.74907,12.76102,12.73592,12.75152,13.0
2009-01-05 17:11:00,12.76328,12.76412,12.73722,12.73722,7.0
2009-01-05 17:12:00,12.75452,12.75452,12.72743,12.73167,10.0
2009-01-05 17:13:00,12.72877,12.74252,12.71973,12.74252,8.0
2009-01-05 17:14:00,12.74602,12.75793,12.72592,12.73663,14.0
2009-01-05 17:15:00,12.74032,12.74178,12.71147,12.72963,9.0
2009-01-05 17:16:00,12.74433,12.74443,12.71642,12.73883,8.0
2009-01-05 17:17:00,12.73873,12.77082,12.71658,12.76542,11.0
2009-01-05 17:18:00,12.77387,12.78527,12.72763,12.75838,18.0
2009-01-05 17:19:00,12.75857,12.76182,12.69648,12.74902,9.0
2009-01-05 17:20:00,12.76003,12.76432,12.74403,12.75677,9.0
2009-01-05 17:21:00,12.75642,12.76383,12.74242,12.75838,9.0
2009-01-05 17:22:00,12.76363,12.76773,12.74207,12.74332,11.0
2009-01-05 17:23:00,12.75073,12.76048,12.74584,12.75622,12.0
2009-01-05 17:24:00,12.75458,12.76532,12.73458,12.74862,9.0
2009-01-05 17:25:00,12.75233,12.75983,12.73893,12.74248,16.0
2009-01-05 17:26:00,12.76013,12.76318,12.69298,12.75113,17.0
2009-01-05 17:27:00,12.74673,12.75858,12.72578,12.73808,16.0
2009-01-05 17:28:00,12.74268,12.75433,12.71951,12.75433,8.0
2009-01-05 17:29:00,12.75352,12.75382,12.72128,12.72912,7.0
2009-01-05 17:30:00,12.74113,12.74768,12.72782,12.74207,7.0
2009-01-05 17:31:00,12.73698,12.74768,12.68759,12.70552,7.0
2009-01-05 17:32:00,12.72522,12.72762,12.67158,12.71743,9.0
2009-01-05 17:33:00,12.71757,12.73383,12.71348,12.71822,9.0
2009-01-05 17:34:00,12.72782,12.73227,12.70272,12.72343,14.0
2009-01-05 17:35:00,12.72893,12.73188,12.70033,12.71477,8.0
2009-01-05 17:36:00,12.72773,12.74422,12.70166,12.71472,9.0
2009-01-05 17:37:00,12.71228,12.72728,12.70813,12.71577,13.0
2009-01-05 17:38:00,12.71883,12.72262,12.69583,12.70942,7.0
2009-01-05 17:39:00,12.71547,12.72062,12.69343,12.72008,9.0
2009-01-05 17:40:00,12.70688,12.72827,12.65642,12.70897,12.0
2009-01-05 17:41:00,12.70933,12.71458,12.68297,12.70372,8.0
2009-01-05 17:42:00,12.71813,12.71813,12.69222,12.69868,9.0
2009-01-05 17:43:00,12.70823,12.71788,12.68897,12.71788,9.0
2009-01-05 17:44:00,12.72647,12.72647,12.69762,12.69982,9.0
2009-01-05 17:45:00,12.70233,12.71878,12.69597,12.71878,11.0
2009-01-05 17:46:00,12.72608,12.72758,12.70273,12.70343,12.0
2009-01-05 17:47:00,12.71357,12.72523,12.69447,12.71138,10.0
2009-01-05 17:48:00,12.72502,12.72993,12.69358,12.71228,11.0
2009-01-05 17:49:00,12.71513,12.72122,12.70113,12.71867,14.0
2009-01-05 17:50:00,12.72883,12.72883,12.69673,12.71682,9.0
2009-01-05 17:51:00,12.70293,12.72382,12.70293,12.72047,16.0
2009-01-05 17:52:00,12.71532,12.72107,12.70633,12.72032,13.0
2009-01-05 17:53:00,12.71143,12.72837,12.70818,12.70818,8.0
2009-01-05 17:54:00,12.71747,12.72603,12.70773,12.70773,9.0
2009-01-05 17:55:00,12.72912,12.72912,12.70782,12.70782,9.0
2009-01-05 17:56:00,12.71863,12.72312,12.70758,12.70758,16.0
2009-01-05 17:57:00,12.71753,12.72457,12.70504,12.71013,15.0
2009-01-05 17:58:00,12.72483,12.72797,12.71182,12.72033,11.0
2009-01-05 17:59:00,12.71162,12.72823,12.70793,12.70793,8.0
2009-01-05 18:00:00,12.71322,12.72967,12.70168,12.72618,13.0
2009-01-05 18:01:00,12.71612,12.73512,12.71413,12.71842,13.0
2009-01-05 18:02:00,12.73558,12.73558,12.70402,12.72913,13.0
2009-01-05 18:03:00,12.72053,12.73448,12.71167,12.71873,8.0
2009-01-05 18:04:00,12.71513,12.74412,12.70863,12.71827,9.0
2009-01-05 18:05:00,12.71813,12.73828,12.69317,12.72308,10.0
2009-01-05 18:06:00,12.72263,12.74153,12.70027,12.72872,7.0
2009-01-05 18:07:00,12.73622,12.73863,12.69702,12.71932,12.0
2009-01-05 18:08:00,12.73028,12.73683,12.71072,12.72257,11.0
2009-01-05 18:09:00,12.72863,12.73298,12.70193,12.71238,10.0
2009-01-05 18:10:00,12.71678,12.71938,12.65042,12.68818,11.0
2009-01-05 18:11:00,12.69957,12.70878,12.64842,12.69453,8.0
2009-01-05 18:12:00,12.70507,12.72182,12.68782,12.72182,10.0
2009-01-05 18:13:00,12.71417,12.72582,12.70303,12.72462,11.0
2009-01-05 18:14:00,12.73178,12.73342,12.70293,12.71443,7.0
2009-01-05 18:15:00,12.72872,12.73208,12.71249,12.71672,9.0
2009-01-05 18:16:00,12.73538,12.73688,12.70892,12.72122,7.0
2009-01-05 18:17:00,12.72172,12.73568,12.71737,12.71907,13.0
2009-01-05 18:18:00,12.73212,12.73212,12.68877,12.71462,8.0
2009-01-05 18:19:00,12.71347,12.73092,12.70642,12.72738,14.0
2009-01-05 18:20:00,12.71847,12.72873,12.70607,12.71833,11.0
2009-01-05 18:21:00,12.71927,12.72667,12.70558,12.71833,10.0
2009-01-05 18:22:00,12.72478,12.72517,12.69832,12.70753,8.0
2009-01-05 18:23:00,12.71103,12.73973,12.70337,12.72177,10.0
2009-01-05 18:24:00,12.70802,12.73333,12.68812,12.71942,7.0
2009-01-05 18:25:00,12.70682,12.73082,12.65643,12.73082,8.0
2009-01-05 18:26:00,12.73167,12.73983,12.72078,12.72423,9.0
2009-01-05 18:27:00,12.73383,12.74012,12.71462,12.72468,11.0
2009-01-05 18:28:00,12.74137,12.74137,12.70468,12.71427,13.0
2009-01-05 18:29:00,12.70323,12.72473,12.68112,12.72083,13.0
2009-01-05 18:30:00,12.72453,12.72628,12.70642,12.71217,10.0
2009-01-05 18:31:00,12.71037,12.71963,12.69338,12.69953,10.0
2009-01-05 18:32:00,12.71433,12.71527,12.65223,12.69363,9.0
2009-01-05 18:33:00,12.70628,12.70838,12.68368,12.69857,7.0
2009-01-05 18:34:00,12.70813,12.70823,12.67978,12.67978,13.0
2009-01-05 18:35:00,12.69103,12.69702,12.66947,12.68617,7.0
2009-01-05 18:36:00,12.69177,12.69623,12.66788,12.68828,8.0
2009-01-05 18:37:00,12.69432,12.70622,12.66303,12.68832,10.0
2009-01-05 18:38:00,12.67797,12.69648,12.66973,12.69348,7.0
2009-01-05 18:39:00,12.68472,12.69832,12.67762,12.68797,14.0
2009-01-05 18:40:00,12.69762,12.69908,12.67583,12.67583,15.0
2009-01-05 18:41:00,12.68198,12.68198,12.65547,12.66417,7.0
2009-01-05 18:42:00,12.67213,12.67877,12.64944,12.65243,16.0
2009-01-05 18:43:00,12.66542,12.67608,12.62213,12.66517,14.0
2009-01-05 18:44:00,12.67043,12.67302,12.60598,12.65503,7.0
2009-01-05 18:45:00,12.66328,12.66328,12.583,12.64307,11.0
2009-01-05 18:46:00,12.63867,12.65338,12.56742,12.65338,13.0
2009-01-05 18:47:00,12.65232,12.65728,12.60913,12.65067,11.0
2009-01-05 18:48:00,12.65827,12.66128,12.60773,12.64532,9.0
2009-01-05 18:49:00,12.64297,12.65882,12.60558,12.65112,16.0
2009-01-05 18:50:00,12.64598,12.66682,12.61078,12.66682,11.0
2009-01-05 18:51:00,12.66367,12.68442,12.61568,12.66337,7.0
2009-01-05 18:52:00,12.67662,12.68673,12.65043,12.66652,8.0
2009-01-05 18:53:00,12.67222,12.68058,12.63318,12.66337,10.0
2009-01-05 18:54:00,12.65993,12.66673,12.63878,12.64752,10.0
2009-01-05 18:55:00,12.65477,12.66182,12.63942,12.64042,14.0
2009-01-05 18:56:00,12.65263,12.65782,12.63303,12.65428,7.0
2009-01-05 18:57:00,12.65043,12.66753,12.60048,12.64468,14.0
2009-01-05 18:58:00,12.65547,12.66243,12.64122,12.65542,13.0
2009-01-05 18:59:00,12.65502,12.66207,12.62227,12.62463,10.0
2009-01-05 19:00:00,12.62382,12.64162,12.59338,12.63402,10.0
2009-01-05 19:01:00,12.64208,12.64787,12.61448,12.64212,10.0
2009-01-05 19:02:00,12.64737,12.65137,12.61458,12.65137,7.0
2009-01-05 19:03:00,12.63597,12.65473,12.58353,12.63988,8.0
2009-01-05 19:04:00,12.65162,12.65162,12.62682,12.63878,7.0
2009-01-05 19:05:00,12.63683,12.65327,12.61467,12.63792,9.0
2009-01-05 19:06:00,12.63292,12.64347,12.62788,12.63737,10.0
2009-01-05 19:07:00,12.64187,12.64683,12.61693,12.62868,8.0
2009-01-05 19:08:00,12.64097,12.64497,12.61677,12.64067,8.0
2009-01-05 19:09:00,12.63863,12.64377,12.61997,12.63583,8.0
2009-01-05 19:10:00,12.64078,12.65583,12.62267,12.64127,8.0
2009-01-05 19:11:00,12.63817,12.66607,12.63242,12.64692,10.0
2009-01-05 19:12:00,12.66407,12.66407,12.58692,12.63727,13.0
2009-01-05 19:13:00,12.64687,12.65523,12.61932,12.65523,14.0
2009-01-05 19:14:00,12.63613,12.65933,12.58448,12.64478,13.0
2009-01-05 19:15:00,12.64032,12.65918,12.61592,12.62368,13.0
2009-01-05 19:16:00,12.64123,12.64357,12.59892,12.64188,11.0
2009-01-05 19:17:00,12.62932,12.64427,12.58378,12.63408,12.0
2009-01-05 19:18:00,12.63033,12.64593,12.58102,12.63122,10.0
2009-01-05 19:19:00,12.63298,12.63913,12.58123,12.62922,7.0
2009-01-05 19:20:00,12.64302,12.64302,12.57692,12.63462,8.0
2009-01-05 19:21:00,12.63413,12.63467,12.56357,12.61332,7.0
2009-01-05 19:22:00,12.62712,12.62712,12.56708,12.62477,12.0
2009-01-05 19:23:00,12.61553,12.62518,12.56317,12.61477,14.0
2009-01-05 19:24:00,12.62898,12.62898,12.58732,12.59748,8.0
2009-01-05 19:25:00,12.60862,12.62723,12.55182,12.61152,12.0
2009-01-05 19:26:00,12.60888,12.60912,12.54658,12.60662,10.0
2009-01-05 19:27:00,12.61063,12.61063,12.54462,12.60193,11.0
2009-01-05 19:28:00,12.61033,12.61033,12.54907,12.58282,15.0
2009-01-05 19:29:00,12.58907,12.60867,12.52983,12.60867,7.0
2009-01-05 19:30:00,12.63343,12.63343,12.57967,12.62853,10.0
2009-01-05 19:31:00,12.62303,12.64155,12.61144,12.62502,12.0
2009-01-05 19:32:00,12.64062,12.64062,12.56787,12.61312,14.0
2009-01-05 19:33:00,12.62137,12.62243,12.57778,12.61682,11.0
2009-01-05 19:34:00,12.61733,12.63142,12.60408,12.62332,13.0
2009-01-05 19:35:00,12.63323,12.63483,12.58163,12.62732,9.0
2009-01-05 19:36:00,12.63553,12.63553,12.56872,12.61738,11.0
2009-01-05 19:37:00,12.61698,12.63033,12.56967,12.62387,10.0
2009-01-05 19:38:00,12.63728,12.63728,12.60568,12.61572,12.0
2009-01-05 19:39:00,12.62277,12.63127,12.60813,12.61302,7.0
2009-01-05 19:40:00,12.62723,12.63043,12.55862,12.61028,10.0
2009-01-05 19:41:00,12.61708,12.62127,12.59323,12.61913,10.0
2009-01-05 19:42:00,12.62712,12.63193,12.56973,12.62397,10.0
2009-01-05 19:43:00,12.62523,12.63692,12.61768,12.62558,10.0
2009-01-05 19:44:00,12.63362,12.63362,12.61508,12.62023,7.0
2009-01-05 19:45:00,12.62302,12.63963,12.62268,12.62598,7.0
2009-01-05 19:46:00,12.63723,12.63723,12.62263,12.62492,13.0
2009-01-05 19:47:00,12.63108,12.63108,12.60843,12.62182,9.0
2009-01-05 19:48:00,12.63533,12.63533,12.61082,12.62173,10.0
2009-01-05 19:49:00,12.62708,12.63173,12.57552,12.62213,13.0
2009-01-05 19:50:00,12.63703,12.63703,12.57792,12.62468,9.0
2009-01-05 19:51:00,12.62378,12.62858,12.57843,12.62292,15.0
2009-01-05 19:52:00,12.63678,12.63678,12.62162,12.62292,13.0
2009-01-05 19:53:00,12.62827,12.62827,12.57612,12.57733,8.0
2009-01-05 19:54:00,12.57013,12.63517,12.57013,12.63177,9.0
2009-01-05 19:55:00,12.63522,12.64503,12.57812,12.63682,8.0
2009-01-05 19:56:00,12.64262,12.64262,12.61787,12.62767,8.0
2009-01-05 19:57:00,12.63207,12.64088,12.62753,12.64088,8.0
2009-01-05 19:58:00,12.64572,12.65152,12.63083,12.63848,15.0
2009-01-05 19:59:00,12.64467,12.65958,12.63842,12.65163,10.0
2009-01-05 20:00:00,12.65933,12.67618,12.65327,12.65877,9.0
2009-01-05 20:01:00,12.66013,12.67107,12.65288,12.65913,8.0
2009-01-05 20:02:00,12.67297,12.67297,12.65387,12.65832,11.0
2009-01-05 20:03:00,12.66383,12.66917,12.65638,12.66508,13.0
2009-01-05 20:04:00,12.67073,12.67073,12.63172,12.64402,8.0
2009-01-05 20:05:00,12.65667,12.66687,12.64417,12.65322,14.0
2009-01-05 20:06:00,12.66673,12.67357,12.65502,12.65508,10.0
2009-01-05 20:07:00,12.65627,12.66268,12.58172,12.63763,11.0
2009-01-05 20:08:00,12.64858,12.65553,12.61388,12.64383,9.0
2009-01-05 20:09:00,12.63297,12.64808,12.62303,12.63292,11.0
2009-01-05 20:10:00,12.64642,12.65258,12.63144,12.63663,11.0
2009-01-05 20:11:00,12.63752,12.65337,12.59293,12.64227,13.0
2009-01-05 20:12:00,12.64653,12.65682,12.61187,12.63578,14.0
2009-01-05 20:13:00,12.62807,12.64432,12.58613,12.63877,7.0
2009-01-05 20:14:00,12.65092,12.65092,12.58872,12.64808,11.0
2009-01-05 20:15:00,12.64682,12.65091,12.58438,12.64992,9.0
2009-01-05 20:16:00,12.66113,12.66263,12.59773,12.64718,10.0
2009-01-05 20:17:00,12.64592,12.65632,12.64565,12.64613,7.0
2009-01-05 20:18:00,12.65992,12.65992,12.60357,12.64368,14.0
2009-01-05 20:19:00,12.63823,12.65867,12.63072,12.64793,8.0
2009-01-05 20:20:00,12.64312,12.65858,12.57807,12.62907,17.0
2009-01-05 20:21:00,12.63483,12.63628,12.62369,12.62757,11.0
2009-01-05 20:22:00,12.64362,12.64362,12.62051,12.63672,9.0
2009-01-05 20:23:00,12.63507,12.64857,12.63503,12.64857,9.0
2009-01-05 20:24:00,12.64933,12.64933,12.57987,12.63518,7.0
2009-01-05 20:25:00,12.63032,12.64852,12.62428,12.64143,12.0
2009-01-05 20:26:00,12.65473,12.65473,12.62733,12.63322,13.0
2009-01-05 20:27:00,12.63278,12.64597,12.62367,12.62962,10.0
2009-01-05 20:28:00,12.63697,12.63697,12.62012,12.62628,11.0
2009-01-05 20:29:00,12.62537,12.64122,12.62272,12.63428,9.0
2009-01-05 20:30:00,12.64317,12.64638,12.62218,12.63018,9.0
2009-01-05 20:31:00,12.62413,12.64667,12.62413,12.64667,10.0
2009-01-05 20:32:00,12.62848,12.64858,12.62513,12.64308,12.0
2009-01-05 20:33:00,12.63577,12.65178,12.63188,12.64722,9.0
2009-01-05 20:34:00,12.63383,12.66252,12.62663,12.64562,7.0
2009-01-05 20:35:00,12.63438,12.65698,12.62762,12.64567,9.0
2009-01-05 20:36:00,12.64932,12.64932,12.58583,12.63833,12.0
2009-01-05 20:37:00,12.64433,12.65103,12.63017,12.63392,8.0
2009-01-05 20:38:00,12.64607,12.65277,12.62828,12.63547,10.0
2009-01-05 20:39:00,12.63618,12.65363,12.63369,12.63418,8.0
2009-01-05 20:40:00,12.65307,12.65307,12.63143,12.63408,7.0
2009-01-05 20:41:00,12.63762,12.65312,12.62997,12.63557,10.0
2009-01-05 20:42:00,12.65503,12.65607,12.62968,12.64218,8.0
2009-01-05 20:43:00,12.64312,12.65328,12.59312,12.65328,11.0
2009-01-05 20:44:00,12.66198,12.66198,12.60003,12.64602,15.0
2009-01-05 20:45:00,12.65278,12.65278,12.57802,12.63463,10.0
2009-01-05 20:46:00,12.64397,12.64397,12.57782,12.64153,10.0
2009-01-05 20:47:00,12.63287,12.64382,12.58627,12.62732,10.0
2009-01-05 20:48:00,12.64778,12.64778,12.58908,12.63192,8.0
2009-01-05 20:49:00,12.64032,12.64702,12.58727,12.63868,8.0
2009-01-05 20:50:00,12.64933,12.65483,12.62188,12.65052,11.0
2009-01-05 20:51:00,12.64767,12.66327,12.63098,12.65413,8.0
2009-01-05 20:52:00,12.66492,12.66492,12.64142,12.64142,12.0
2009-01-05 20:53:00,12.65568,12.65682,12.62843,12.64343,12.0
2009-01-05 20:54:00,12.66022,12.66022,12.63727,12.64412,10.0
2009-01-05 20:55:00,12.63768,12.65167,12.59918,12.65167,13.0
2009-01-05 20:56:00,12.65712,12.65712,12.59953,12.64753,8.0
2009-01-05 20:57:00,12.64753,12.65532,12.62608,12.64673,11.0
2009-01-05 20:58:00,12.65498,12.65498,12.62793,12.63738,10.0
2009-01-05 20:59:00,12.63943,12.64563,12.63328,12.63392,12.0
2009-01-05 21:00:00,12.64203,12.65507,12.63338,12.63492,12.0
2009-01-05 21:01:00,12.63588,12.65182,12.63548,12.64427,11.0
2009-01-05 21:02:00,12.65172,12.65172,12.62637,12.64033,11.0
2009-01-05 21:03:00,12.63262,12.64017,12.57423,12.62632,7.0
2009-01-05 21:04:00,12.63902,12.64748,12.63018,12.64212,7.0
2009-01-05 21:05:00,12.63013,12.63982,12.57727,12.62387,11.0
2009-01-05 21:06:00,12.63627,12.63688,12.57412,12.63342,11.0
2009-01-05 21:07:00,12.63358,12.65168,12.60486,12.64257,11.0
2009-01-05 21:08:00,12.64832,12.65352,12.61188,12.63787,11.0
2009-01-05 21:09:00,12.63243,12.65313,12.58783,12.63693,7.0
2009-01-05 21:10:00,12.65537,12.65537,12.59007,12.62733,9.0
2009-01-05 21:11:00,12.63227,12.63813,12.58032,12.62578,12.0
2009-01-05 21:12:00,12.63997,12.63997,12.58003,12.62357,9.0
2009-01-05 21:13:00,12.62393,12.63858,12.57363,12.61722,9.0
2009-01-05 21:14:00,12.61983,12.63503,12.56317,12.62533,11.0
2009-01-05 21:15:00,12.61563,12.62852,12.56718,12.60942,7.0
2009-01-05 21:16:00,12.61643,12.62263,12.54577,12.61548,14.0
2009-01-05 21:17:00,12.61633,12.62382,12.57032,12.61313,15.0
2009-01-05 21:18:00,12.62667,12.62667,12.59438,12.61602,12.0
2009-01-05 21:19:00,12.61413,12.62688,12.59882,12.62573,8.0
2009-01-05 21:20:00,12.63378,12.63647,12.60618,12.62627,8.0
2009-01-05 21:21:00,12.62802,12.63222,12.57918,12.62803,10.0
2009-01-05 21:22:00,12.63503,12.63503,12.57518,12.61933,8.0
2009-01-05 21:23:00,12.60823,12.63423,12.60823,12.63423,10.0
2009-01-05 21:24:00,12.63792,12.63792,12.57482,12.62472,15.0
2009-01-05 21:25:00,12.62907,12.63502,12.57818,12.62682,12.0
2009-01-05 21:26:00,12.63858,12.63858,12.57662,12.60622,15.0
2009-01-05 21:27:00,12.61283,12.62337,12.58442,12.61418,13.0
2009-01-05 21:28:00,12.62408,12.63013,12.56543,12.61802,7.0
2009-01-05 21:29:00,12.61903,12.62753,12.56513,12.61952,9.0
2009-01-05 21:30:00,12.63143,12.63143,12.56627,12.61102,11.0
2009-01-05 21:31:00,12.62102,12.62968,12.56438,12.62968,14.0
2009-01-05 21:32:00,12.62062,12.62288,12.56502,12.61353,16.0
2009-01-05 21:33:00,12.61717,12.62063,12.55817,12.61128,19.0
2009-01-05 21:34:00,12.62427,12.62427,12.56563,12.61682,11.0
2009-01-05 21:35:00,12.60908,12.61867,12.56123,12.60793,8.0
2009-01-05 21:36:00,12.62267,12.62372,12.55758,12.61823,10.0
2009-01-05 21:37:00,12.61457,12.62602,12.56207,12.61522,7.0
2009-01-05 21:38:00,12.62878,12.62878,12.61513,12.61778,10.0
2009-01-05 21:39:00,12.62282,12.62888,12.57747,12.62237,10.0
2009-01-05 21:40:00,12.63167,12.63167,12.58218,12.62973,10.0
2009-01-05 21:41:00,12.62722,12.63367,12.58398,12.62552,11.0
2009-01-05 21:42:00,12.63988,12.63988,12.58968,12.63112,9.0
2009-01-05 21:43:00,12.62118,12.63288,12.58102,12.61998,13.0
2009-01-05 21:44:00,12.63452,12.63452,12.58482,12.62763,9.0
2009-01-05 21:45:00,12.62813,12.63657,12.57973,12.63657,11.0
2009-01-05 21:46:00,12.64027,12.64027,12.56771,12.5811,10.0
2009-01-05 21:47:00,12.62588,12.63502,12.57027,12.62878,11.0
2009-01-05 21:48:00,12.63623,12.63623,12.57297,12.62493,10.0
2009-01-05 21:49:00,12.63163,12.63387,12.57632,12.63063,12.0
2009-01-05 21:50:00,12.64087,12.64087,12.57538,12.62517,11.0
2009-01-05 21:51:00,12.62813,12.63058,12.57163,12.61443,11.0
2009-01-05 21:52:00,12.62942,12.62942,12.57732,12.62297,11.0
2009-01-05 21:53:00,12.61923,12.62847,12.57242,12.61762,7.0
2009-01-05 21:54:00,12.61913,12.63463,12.56992,12.62692,12.0
2009-01-05 21:55:00,12.62663,12.63532,12.62187,12.62768,8.0
2009-01-05 21:56:00,12.64357,12.64357,12.62288,12.62723,8.0
2009-01-05 21:57:00,12.63163,12.63627,12.62377,12.63627,8.0
2009-01-05 21:58:00,12.62343,12.63027,12.61807,12.61833,15.0
2009-01-05 21:59:00,12.62047,12.62653,12.61067,12.61533,9.0
2009-01-05 22:00:00,12.61523,12.62967,12.60957,12.61657,7.0
2009-01-05 22:01:00,12.61363,12.61758,12.57118,12.57892,8.0
2009-01-05 22:02:00,12.58728,12.59777,12.57727,12.58622,11.0
2009-01-05 22:03:00,12.59112,12.59383,12.58072,12.58072,12.0
2009-01-05 22:04:00,12.60687,12.60687,12.58362,12.59127,12.0
2009-01-05 22:05:00,12.60318,12.60318,12.58023,12.58997,13.0
2009-01-05 22:06:00,12.60123,12.60123,12.57278,12.58622,8.0
2009-01-05 22:07:00,12.58873,12.59483,12.57832,12.59068,8.0
2009-01-05 22:08:00,12.60708,12.60708,12.58173,12.58192,9.0
2009-01-05 22:09:00,12.57913,12.59758,12.57913,12.58928,10.0
2009-01-05 22:10:00,12.58807,12.59833,12.57598,12.58718,14.0
2009-01-05 22:11:00,12.58788,12.59512,12.57723,12.58807,8.0
2009-01-05 22:12:00,12.59393,12.59393,12.57318,12.58427,9.0
2009-01-05 22:13:00,12.57118,12.58107,12.57118,12.58107,10.0
2009-01-05 22:14:00,12.58812,12.58812,12.57035,12.57208,11.0
2009-01-05 22:15:00,12.57262,12.58143,12.57262,12.58008,13.0
2009-01-05 22:16:00,12.58182,12.58818,12.57637,12.58012,8.0
2009-01-05 22:17:00,12.57728,12.58883,12.57582,12.58678,11.0
2009-01-05 22:18:00,12.59428,12.60992,12.57942,12.59972,10.0
2009-01-05 22:19:00,12.60303,12.60558,12.57612,12.57893,12.0
2009-01-05 22:20:00,12.57873,12.59392,12.57711,12.57852,9.0
2009-01-05 22:21:00,12.57982,12.58608,12.57612,12.58608,10.0
2009-01-05 22:22:00,12.59157,12.59157,12.57697,12.57882,8.0
2009-01-05 22:23:00,12.58482,12.58717,12.57612,12.57647,12.0
2009-01-05 22:24:00,12.59292,12.60687,12.57947,12.59847,8.0
2009-01-05 22:25:00,12.58833,12.61882,12.58833,12.61388,8.0
2009-01-05 22:26:00,12.62067,12.62067,12.58982,12.59577,12.0
2009-01-05 22:27:00,12.60613,12.60613,12.59128,12.59512,7.0
2009-01-05 22:28:00,12.61048,12.61048,12.58405,12.58768,13.0
2009-01-05 22:29:00,12.60668,12.61007,12.59113,12.60913,11.0
2009-01-05 22:30:00,12.61718,12.61718,12.58957,12.59922,7.0
2009-01-05 22:31:00,12.59948,12.59948,12.58113,12.58802,9.0
2009-01-05 22:32:00,12.59472,12.60117,12.58327,12.60117,11.0
2009-01-05 22:33:00,12.59703,12.60733,12.59058,12.60283,10.0
2009-01-05 22:34:00,12.60967,12.61793,12.59858,12.61793,7.0
2009-01-05 22:35:00,12.61407,12.62027,12.60588,12.61222,13.0
2009-01-05 22:36:00,12.62183,12.62183,12.60353,12.60628,15.0
2009-01-05 22:37:00,12.60482,12.61682,12.60253,12.61682,11.0
2009-01-05 22:38:00,12.62228,12.62228,12.60443,12.61582,9.0
2009-01-05 22:39:00,12.60558,12.61282,12.60538,12.60538,11.0
2009-01-05 22:40:00,12.62163,12.62283,12.60434,12.61143,8.0
2009-01-05 22:41:00,12.62062,12.62062,12.60118,12.60118,7.0
2009-01-05 22:42:00,12.60817,12.61607,12.59812,12.61217,16.0
2009-01-05 22:43:00,12.60107,12.61763,12.60091,12.60688,8.0
2009-01-05 22:44:00,12.62197,12.62197,12.59897,12.60077,13.0
2009-01-05 22:45:00,12.60983,12.61508,12.60182,12.61002,14.0
2009-01-05 22:46:00,12.62222,12.62222,12.60272,12.61083,11.0
2009-01-05 22:47:00,12.60422,12.61177,12.60422,12.61137,7.0
2009-01-05 22:48:00,12.62133,12.62133,12.60428,12.60772,8.0
2009-01-05 22:49:00,12.60772,12.61677,12.60528,12.60942,8.0
2009-01-05 22:50:00,12.62492,12.62492,12.60903,12.61142,7.0
2009-01-05 22:51:00,12.62077,12.62992,12.61418,12.62757,17.0
2009-01-05 22:52:00,12.63303,12.63303,12.61562,12.61562,10.0
2009-01-05 22:53:00,12.61828,12.62457,12.60382,12.60888,11.0
2009-01-05 22:54:00,12.62218,12.62218,12.60813,12.61807,13.0
2009-01-05 22:55:00,12.61092,12.62177,12.60763,12.60903,7.0
2009-01-05 22:56:00,12.62262,12.62262,12.60448,12.60448,9.0
2009-01-05 22:57:00,12.61277,12.61728,12.60262,12.60262,9.0
2009-01-05 22:58:00,12.61983,12.61983,12.60428,12.60707,7.0
2009-01-05 22:59:00,12.61427,12.61952,12.60072,12.61952,7.0
2009-01-05 23:00:00,12.62153,12.62153,12.60398,12.60888,9.0
2009-01-05 23:01:00,12.61703,12.61703,12.60393,12.60493,7.0
2009-01-05 23:02:00,12.61893,12.61893,12.60637,12.61148,10.0
2009-01-05 23:03:00,12.61797,12.61797,12.60332,12.60987,10.0
2009-01-05 23:04:00,12.61993,12.61993,12.60338,12.60828,7.0
2009-01-05 23:05:00,12.61073,12.61932,12.60428,12.61107,7.0
2009-01-05 23:06:00,12.62423,12.62423,12.60908,12.60983,10.0
2009-01-05 23:07:00,12.61157,12.61933,12.60993,12.61243,10.0
2009-01-05 23:08:00,12.62882,12.62882,12.60721,12.61947,11.0
2009-01-05 23:09:00,12.61663,12.62543,12.61362,12.62543,10.0
2009-01-05 23:10:00,12.63337,12.63337,12.61627,12.62388,7.0
2009-01-05 23:11:00,12.63243,12.63278,12.62582,12.62933,7.0
2009-01-05 23:12:00,12.63777,12.63777,12.61533,12.62708,9.0
2009-01-05 23:13:00,12.61802,12.62947,12.61433,12.62398,8.0
2009-01-05 23:14:00,12.64048,12.64088,12.61842,12.64013,8.0
2009-01-05 23:15:00,12.63157,12.64377,12.62792,12.63167,9.0
2009-01-05 23:16:00,12.64943,12.64943,12.63248,12.63867,10.0
2009-01-05 23:17:00,12.64217,12.64841,12.63742,12.64133,11.0
2009-01-05 23:18:00,12.65063,12.65063,12.64143,12.64143,9.0
2009-01-05 23:19:00,12.64213,12.64978,12.63532,12.63848,8.0
2009-01-05 23:20:00,12.65387,12.65387,12.64003,12.64517,7.0
2009-01-05 23:21:00,12.64912,12.64912,12.63662,12.64047,11.0
2009-01-05 23:22:00,12.65852,12.65852,12.64196,12.64912,11.0
2009-01-05 23:23:00,12.65668,12.65762,12.64247,12.64562,12.0
2009-01-05 23:24:00,12.66133,12.66133,12.64183,12.64183,15.0
2009-01-05 23:25:00,12.64667,12.65813,12.64158,12.65238,11.0
2009-01-05 23:26:00,12.66443,12.66443,12.64778,12.65583,7.0
2009-01-05 23:27:00,12.65412,12.66173,12.63573,12.66173,13.0
2009-01-05 23:28:00,12.64548,12.64548,12.63638,12.64548,8.0
2009-01-05 23:29:00,12.63683,12.64587,12.61812,12.62932,13.0
2009-01-05 23:30:00,12.64312,12.64312,12.61697,12.62657,9.0
2009-01-05 23:31:00,12.62887,12.63077,12.62587,12.62678,12.0
2009-01-05 23:32:00,12.64483,12.65857,12.62623,12.63232,12.0
2009-01-05 23:33:00,12.62587,12.65957,12.62483,12.64522,13.0
2009-01-05 23:34:00,12.63042,12.63083,12.62432,12.62662,7.0
2009-01-05 23:35:00,12.62283,12.62747,12.62232,12.62747,8.0
2009-01-05 23:36:00,12.64328,12.64328,12.62512,12.63353,10.0
2009-01-05 23:37:00,12.63207,12.65238,12.62627,12.65238,11.0
2009-01-05 23:38:00,12.63727,12.63727,12.62758,12.63302,8.0
2009-01-05 23:39:00,12.62987,12.63727,12.62376,12.63407,9.0
2009-01-05 23:40:00,12.65123,12.65123,12.62487,12.63053,5.0
2009-01-05 23:41:00,12.63213,12.63213,12.61282,12.62078,14.0
2009-01-05 23:42:00,12.64383,12.64383,12.62477,12.63568,12.0
2009-01-05 23:43:00,12.62633,12.63218,12.62463,12.63142,10.0
2009-01-05 23:44:00,12.64678,12.64678,12.62028,12.63087,11.0
2009-01-05 23:45:00,12.61632,12.62593,12.60848,12.61697,10.0
2009-01-05 23:46:00,12.61243,12.63237,12.60482,12.62882,8.0
2009-01-05 23:47:00,12.62362,12.62577,12.61947,12.62187,8.0
2009-01-05 23:48:00,12.64078,12.64078,12.62107,12.62313,10.0
2009-01-05 23:49:00,12.62808,12.62873,12.61982,12.62673,12.0
2009-01-05 23:50:00,12.63767,12.63767,12.61953,12.63282,8.0
2009-01-05 23:51:00,12.63283,12.63443,12.62409,12.62928,11.0
2009-01-05 23:52:00,12.64773,12.64773,12.62512,12.63348,11.0
2009-01-05 23:53:00,12.62513,12.63293,12.62385,12.63133,7.0
2009-01-05 23:54:00,12.64823,12.64823,12.62137,12.63242,8.0
2009-01-05 23:55:00,12.62792,12.64948,12.62432,12.64948,9.0
2009-01-05 23:56:00,12.63242,12.63628,12.62392,12.63352,13.0
2009-01-05 23:57:00,12.63428,12.65523,12.63428,12.65162,8.0
2009-01-05 23:58:00,12.66853,12.66853,12.64588,12.64588,13.0
2009-01-05 23:59:00,12.65562,12.66638,12.65002,12.66638,11.0
2009-01-06 00:00:00,12.65678,12.67718,12.65481,12.65677,15.0
2009-01-06 00:01:00,12.66338,12.66338,12.64957,12.65678,16.0
2009-01-06 00:02:00,12.67948,12.67948,12.64497,12.65322,19.0
2009-01-06 00:03:00,12.64792,12.67887,12.64792,12.67887,7.0
2009-01-06 00:04:00,12.65507,12.66488,12.65273,12.65678,18.0
2009-01-06 00:05:00,12.65493,12.66113,12.64988,12.65278,17.0
2009-01-06 00:06:00,12.67433,12.67433,12.65182,12.66013,23.0
2009-01-06 00:07:00,12.65228,12.65952,12.64628,12.64743,24.0
2009-01-06 00:08:00,12.66847,12.66847,12.65269,12.65677,10.0
2009-01-06 00:09:00,12.65488,12.67482,12.64787,12.67482,8.0
2009-01-06 00:10:00,12.65953,12.66045,12.64794,12.65882,26.0
2009-01-06 00:11:00,12.66023,12.66023,12.64563,12.64843,17.0
2009-01-06 00:12:00,12.67333,12.67333,12.6447,12.65937,23.0
2009-01-06 00:13:00,12.64782,12.65838,12.6452,12.65838,24.0
2009-01-06 00:14:00,12.67417,12.67417,12.64988,12.66692,18.0
2009-01-06 00:15:00,12.66943,12.66943,12.6593,12.66623,12.0
2009-01-06 00:16:00,12.67942,12.67942,12.65933,12.66757,18.0
2009-01-06 00:17:00,12.66643,12.66687,12.64558,12.66687,17.0
2009-01-06 00:18:00,12.65092,12.65358,12.64376,12.65358,14.0
2009-01-06 00:19:00,12.64213,12.66167,12.63533,12.66167,7.0
2009-01-06 00:20:00,12.63688,12.65722,12.63688,12.65722,15.0
2009-01-06 00:21:00,12.65148,12.65228,12.65007,12.65208,14.0
2009-01-06 00:22:00,12.66513,12.66513,12.64257,12.65012,25.0
2009-01-06 00:23:00,12.65242,12.66342,12.64111,12.66342,13.0
2009-01-06 00:24:00,12.64992,12.64992,12.64273,12.64273,21.0
2009-01-06 00:25:00,12.64973,12.65042,12.64368,12.65042,8.0
2009-01-06 00:26:00,12.66133,12.66133,12.64438,12.64558,16.0
2009-01-06 00:27:00,12.64688,12.65478,12.64688,12.65032,22.0
2009-01-06 00:28:00,12.66692,12.66692,12.64072,12.65382,9.0
2009-01-06 00:29:00,12.65352,12.65467,12.64512,12.65153,27.0
2009-01-06 00:30:00,12.66707,12.66707,12.64228,12.64782,20.0
2009-01-06 00:31:00,12.65087,12.65113,12.64034,12.65022,13.0
2009-01-06 00:32:00,12.67193,12.67193,12.64937,12.65652,15.0
2009-01-06 00:33:00,12.65263,12.67108,12.65117,12.67108,10.0
2009-01-06 00:34:00,12.65578,12.66008,12.64687,12.65763,32.0
2009-01-06 00:35:00,12.65548,12.65957,12.64352,12.65332,21.0
2009-01-06 00:36:00,12.66948,12.66948,12.64353,12.65532,16.0
2009-01-06 00:37:00,12.65457,12.67067,12.65457,12.67067,24.0
2009-01-06 00:38:00,12.65173,12.65752,12.63733,12.64333,24.0
2009-01-06 00:39:00,12.64422,12.64973,12.62673,12.63182,17.0
2009-01-06 00:40:00,12.65333,12.65333,12.62332,12.62332,17.0
2009-01-06 00:41:00,12.63613,12.64617,12.62788,12.63953,14.0
2009-01-06 00:42:00,12.63023,12.66123,12.63023,12.63667,13.0
2009-01-06 00:43:00,12.64047,12.65042,12.63068,12.64428,14.0
2009-01-06 00:44:00,12.66268,12.66268,12.64233,12.64448,15.0
2009-01-06 00:45:00,12.65047,12.66152,12.63893,12.63893,17.0
2009-01-06 00:46:00,12.65427,12.65427,12.64187,12.64762,21.0
2009-01-06 00:47:00,12.64848,12.66627,12.64428,12.66627,22.0
2009-01-06 00:48:00,12.64517,12.65737,12.64502,12.65737,21.0
2009-01-06 00:49:00,12.65188,12.65207,12.64543,12.65062,20.0
2009-01-06 00:50:00,12.67268,12.67268,12.64696,12.65437,20.0
2009-01-06 00:51:00,12.64833,12.67073,12.64433,12.67073,8.0
2009-01-06 00:52:00,12.65483,12.65742,12.65042,12.65257,10.0
2009-01-06 00:53:00,12.65637,12.65637,12.64778,12.65127,9.0
2009-01-06 00:54:00,12.66917,12.66917,12.64767,12.65457,15.0
2009-01-06 00:55:00,12.65582,12.65602,12.64534,12.64843,14.0
2009-01-06 00:56:00,12.66847,12.66847,12.64695,12.66462,18.0
2009-01-06 00:57:00,12.65878,12.66313,12.65158,12.66313,11.0
2009-01-06 00:58:00,12.67582,12.67582,12.64507,12.64703,24.0
2009-01-06 00:59:00,12.65583,12.65783,12.64437,12.65533,9.0
2009-01-06 01:00:00,12.67163,12.67163,12.64003,12.64612,7.0
2009-01-06 01:01:00,12.65323,12.66438,12.63862,12.65108,7.0
2009-01-06 01:02:00,12.64903,12.66707,12.64628,12.66707,8.0
2009-01-06 01:03:00,12.66708,12.68433,12.65988,12.66732,10.0
2009-01-06 01:04:00,12.66293,12.67598,12.65811,12.66973,11.0
2009-01-06 01:05:00,12.66877,12.67153,12.66553,12.67153,7.0
2009-01-06 01:06:00,12.68167,12.68167,12.66383,12.66433,9.0
2009-01-06 01:07:00,12.66972,12.66972,12.61727,12.66953,8.0
2009-01-06 01:08:00,12.65548,12.67462,12.65372,12.66703,11.0
2009-01-06 01:09:00,12.66258,12.66743,12.65552,12.66743,11.0
2009-01-06 01:10:00,12.68233,12.68233,12.66233,12.66233,13.0
2009-01-06 01:11:00,12.66323,12.67008,12.66323,12.66822,8.0
2009-01-06 01:12:00,12.68432,12.68432,12.66388,12.66913,7.0
2009-01-06 01:13:00,12.66282,12.66852,12.66123,12.66852,10.0
2009-01-06 01:14:00,12.68062,12.68062,12.66187,12.66703,7.0
2009-01-06 01:15:00,12.66028,12.66703,12.64523,12.66172,9.0
2009-01-06 01:16:00,12.67563,12.67563,12.64862,12.64862,8.0
2009-01-06 01:17:00,12.65898,12.67302,12.64637,12.67302,7.0
2009-01-06 01:18:00,12.65123,12.66016,12.65083,12.65888,10.0
2009-01-06 01:19:00,12.65027,12.65792,12.65027,12.65792,10.0
2009-01-06 01:20:00,12.67027,12.67027,12.65027,12.65027,7.0
2009-01-06 01:21:00,12.65123,12.67188,12.65123,12.67188,8.0
2009-01-06 01:22:00,12.64847,12.66028,12.64718,12.65897,10.0
2009-01-06 01:23:00,12.65523,12.65952,12.64906,12.65842,14.0
2009-01-06 01:24:00,12.67338,12.67338,12.65857,12.65857,9.0
2009-01-06 01:25:00,12.65712,12.65862,12.65373,12.65853,7.0
2009-01-06 01:26:00,12.67088,12.67088,12.65147,12.65147,9.0
2009-01-06 01:27:00,12.65182,12.67187,12.65133,12.65588,10.0
2009-01-06 01:28:00,12.65302,12.66153,12.64559,12.66153,8.0
2009-01-06 01:29:00,12.65557,12.65557,12.64422,12.64422,9.0
2009-01-06 01:30:00,12.67362,12.67362,12.64513,12.65943,7.0
2009-01-06 01:31:00,12.65923,12.67642,12.65802,12.67642,9.0
2009-01-06 01:32:00,12.65363,12.66192,12.64913,12.65968,9.0
2009-01-06 01:33:00,12.66102,12.66102,12.65282,12.65962,11.0
2009-01-06 01:34:00,12.67412,12.67412,12.64777,12.65832,17.0
2009-01-06 01:35:00,12.65448,12.65878,12.65178,12.65813,11.0
2009-01-06 01:36:00,12.67373,12.67373,12.65302,12.65732,14.0
2009-01-06 01:37:00,12.65813,12.67643,12.64863,12.67643,9.0
2009-01-06 01:38:00,12.65143,12.66312,12.64184,12.66312,10.0
2009-01-06 01:39:00,12.66468,12.66598,12.65142,12.66598,9.0
2009-01-06 01:40:00,12.68073,12.68073,12.65143,12.66483,9.0
2009-01-06 01:41:00,12.66628,12.67912,12.65333,12.67912,10.0
2009-01-06 01:42:00,12.65882,12.66672,12.65882,12.66443,12.0
2009-01-06 01:43:00,12.66027,12.66412,12.65287,12.66412,13.0
2009-01-06 01:44:00,12.67832,12.67832,12.65478,12.66493,10.0
2009-01-06 01:45:00,12.65827,12.67027,12.65332,12.67027,7.0
2009-01-06 01:46:00,12.67612,12.67612,12.65047,12.66473,8.0
2009-01-06 01:47:00,12.65137,12.66553,12.65137,12.66553,10.0
2009-01-06 01:48:00,12.67872,12.67872,12.65648,12.67238,8.0
2009-01-06 01:49:00,12.67638,12.67793,12.66402,12.67572,10.0
2009-01-06 01:50:00,12.68963,12.68963,12.66413,12.67638,8.0
2009-01-06 01:51:00,12.67448,12.68637,12.65547,12.68637,7.0
2009-01-06 01:52:00,12.67283,12.67283,12.66385,12.66808,10.0
2009-01-06 01:53:00,12.66618,12.67332,12.66108,12.67332,8.0
2009-01-06 01:54:00,12.68527,12.68527,12.66723,12.66723,14.0
2009-01-06 01:55:00,12.67382,12.68823,12.66483,12.68823,8.0
2009-01-06 01:56:00,12.67202,12.67283,12.66784,12.67283,8.0
2009-01-06 01:57:00,12.66908,12.68543,12.66908,12.67572,8.0
2009-01-06 01:58:00,12.69473,12.69473,12.66602,12.68088,7.0
2009-01-06 02:01:00,12.65368,12.66283,12.64842,12.66283,7.0
2009-01-06 02:02:00,12.67142,12.67142,12.64372,12.66088,8.0
2009-01-06 02:03:00,12.65943,12.65943,12.64338,12.64662,8.0
2009-01-06 02:04:00,12.66813,12.66813,12.63223,12.64502,8.0
2009-01-06 02:05:00,12.63903,12.63953,12.62823,12.63707,14.0
2009-01-06 02:06:00,12.63632,12.65802,12.63632,12.64578,8.0
2009-01-06 02:07:00,12.63478,12.65113,12.63478,12.65113,10.0
2009-01-06 02:08:00,12.66107,12.66107,12.63633,12.64348,7.0
2009-01-06 02:09:00,12.65208,12.65233,12.63085,12.64603,8.0
2009-01-06 02:10:00,12.65972,12.65972,12.63507,12.65108,10.0
2009-01-06 02:11:00,12.64288,12.65008,12.63873,12.64432,8.0
2009-01-06 02:12:00,12.66493,12.66493,12.63928,12.64247,10.0
2009-01-06 02:13:00,12.65123,12.66142,12.63897,12.66142,8.0
2009-01-06 02:14:00,12.64927,12.65112,12.63782,12.64937,7.0
2009-01-06 02:15:00,12.65013,12.65198,12.63832,12.64362,10.0
2009-01-06 02:16:00,12.66252,12.66252,12.63427,12.64357,13.0
2009-01-06 02:17:00,12.64763,12.66302,12.63593,12.66302,12.0
2009-01-06 02:18:00,12.64812,12.64812,12.63083,12.63758,10.0
2009-01-06 02:19:00,12.63483,12.64218,12.62943,12.63813,9.0
2009-01-06 02:20:00,12.65908,12.65908,12.63167,12.63968,9.0
2009-01-06 02:21:00,12.63862,12.65463,12.62958,12.65463,10.0
2009-01-06 02:22:00,12.64393,12.64393,12.62658,12.63783,9.0
2009-01-06 02:23:00,12.63712,12.65613,12.63092,12.65613,14.0
2009-01-06 02:24:00,12.63633,12.64378,12.63563,12.64378,11.0
2009-01-06 02:25:00,12.64082,12.64952,12.63502,12.64842,17.0
2009-01-06 02:26:00,12.65922,12.65922,12.63452,12.64782,11.0
2009-01-06 02:27:00,12.64108,12.64963,12.64023,12.64763,9.0
2009-01-06 02:28:00,12.67062,12.67062,12.63653,12.64583,9.0
2009-01-06 02:29:00,12.63953,12.64598,12.62883,12.63562,7.0
2009-01-06 02:30:00,12.65122,12.65122,12.63737,12.63737,9.0
2009-01-06 02:31:00,12.63833,12.64408,12.62943,12.63962,8.0
2009-01-06 02:32:00,12.65148,12.65148,12.62672,12.63262,10.0
2009-01-06 02:33:00,12.63297,12.64258,12.63297,12.64258,9.0
2009-01-06 02:34:00,12.65803,12.65803,12.63003,12.64472,7.0
2009-01-06 02:35:00,12.64207,12.65392,12.64126,12.64788,9.0
2009-01-06 02:36:00,12.66822,12.66822,12.64262,12.65193,14.0
2009-01-06 02:37:00,12.65597,12.65632,12.64567,12.65317,10.0
2009-01-06 02:38:00,12.66798,12.66798,12.65037,12.65473,8.0
2009-01-06 02:39:00,12.65517,12.67307,12.63812,12.67307,7.0
2009-01-06 02:40:00,12.64632,12.65652,12.64632,12.65057,10.0
2009-01-06 02:41:00,12.65908,12.65908,12.64428,12.65583,10.0
2009-01-06 02:42:00,12.67152,12.67152,12.64618,12.65128,7.0
2009-01-06 02:43:00,12.65812,12.66093,12.64148,12.64953,8.0
2009-01-06 02:44:00,12.66842,12.66842,12.64008,12.64828,9.0
2009-01-06 02:45:00,12.63923,12.64983,12.62907,12.64602,7.0
2009-01-06 02:46:00,12.66252,12.66252,12.63873,12.64212,10.0
2009-01-06 02:47:00,12.64983,12.64983,12.63405,12.63732,7.0
2009-01-06 02:48:00,12.65712,12.65712,12.63033,12.64223,8.0
2009-01-06 02:49:00,12.63333,12.64263,12.62758,12.63263,13.0
2009-01-06 02:50:00,12.65173,12.65173,12.62612,12.63918,11.0
2009-01-06 02:51:00,12.63183,12.64213,12.62838,12.62838,11.0
2009-01-06 02:52:00,12.65553,12.65553,12.63017,12.63652,8.0
2009-01-06 02:53:00,12.64283,12.65897,12.63683,12.65897,9.0
2009-01-06 02:54:00,12.64913,12.65157,12.63057,12.65157,7.0
2009-01-06 02:55:00,12.64173,12.65097,12.63183,12.64373,11.0
2009-01-06 02:56:00,12.66392,12.66392,12.63673,12.65028,10.0
2009-01-06 02:57:00,12.64987,12.66613,12.64218,12.66613,8.0
2009-01-06 02:58:00,12.64778,12.65402,12.64688,12.65193,7.0
2009-01-06 02:59:00,12.65182,12.65523,12.64508,12.65523,7.0
2009-01-06 03:00:00,12.66703,12.66703,12.62177,12.64733,9.0
2009-01-06 03:01:00,12.61653,12.65662,12.61653,12.64182,24.0
2009-01-06 03:02:00,12.66063,12.66063,12.60118,12.63458,11.0
2009-01-06 03:03:00,12.63372,12.65532,12.60493,12.63777,18.0
2009-01-06 03:04:00,12.65843,12.65843,12.62743,12.62982,14.0
2009-01-06 03:05:00,12.63027,12.64628,12.62857,12.63827,15.0
2009-01-06 03:06:00,12.64447,12.64867,12.62828,12.64867,9.0
2009-01-06 03:07:00,12.64007,12.64773,12.62967,12.64323,10.0
2009-01-06 03:08:00,12.65683,12.65683,12.63169,12.63683,8.0
2009-01-06 03:09:00,12.63657,12.64417,12.62887,12.63288,20.0
2009-01-06 03:10:00,12.65062,12.65062,12.62512,12.64128,20.0
2009-01-06 03:11:00,12.64677,12.64677,12.62743,12.63967,21.0
2009-01-06 03:12:00,12.65317,12.65317,12.63017,12.64378,22.0
2009-01-06 03:13:00,12.64902,12.64902,12.62687,12.63877,21.0
2009-01-06 03:14:00,12.64843,12.64843,12.59057,12.64067,17.0
2009-01-06 03:15:00,12.64198,12.64653,12.59438,12.64018,15.0
2009-01-06 03:16:00,12.65508,12.65508,12.58847,12.64397,14.0
2009-01-06 03:17:00,12.64097,12.65113,12.59343,12.63943,13.0
2009-01-06 03:18:00,12.65693,12.65693,12.59283,12.64553,14.0
2009-01-06 03:19:00,12.63752,12.65103,12.59518,12.65103,17.0
2009-01-06 03:20:00,12.66082,12.66082,12.59773,12.65402,17.0
2009-01-06 03:21:00,12.64663,12.65983,12.59928,12.65983,24.0
2009-01-06 03:22:00,12.65617,12.65667,12.59832,12.65667,24.0
2009-01-06 03:23:00,12.6492,12.65818,12.59923,12.64518,16.0
2009-01-06 03:24:00,12.66062,12.66062,12.59667,12.64672,21.0
2009-01-06 03:25:00,12.64353,12.65858,12.59608,12.65858,32.0
2009-01-06 03:26:00,12.64078,12.64887,12.59048,12.63643,10.0
2009-01-06 03:27:00,12.63352,12.64723,12.59148,12.64393,15.0
2009-01-06 03:28:00,12.65822,12.65822,12.59002,12.64187,13.0
2009-01-06 03:29:00,12.63232,12.64143,12.58902,12.63727,20.0
2009-01-06 03:30:00,12.65633,12.65633,12.60316,12.64152,27.0
2009-01-06 03:31:00,12.64672,12.64672,12.59002,12.64202,9.0
2009-01-06 03:32:00,12.65312,12.65312,12.59103,12.62888,22.0
2009-01-06 03:33:00,12.62718,12.65213,12.58847,12.65213,16.0
2009-01-06 03:34:00,12.64282,12.64913,12.59528,12.64913,8.0
2009-01-06 03:35:00,12.63803,12.65278,12.58842,12.63762,21.0
2009-01-06 03:36:00,12.65922,12.65922,12.59167,12.64052,13.0
2009-01-06 03:37:00,12.64432,12.64902,12.63018,12.63583,25.0
2009-01-06 03:38:00,12.65588,12.65588,12.59538,12.64628,14.0
2009-01-06 03:39:00,12.65222,12.65278,12.59282,12.65278,15.0
2009-01-06 03:40:00,12.63867,12.65032,12.59023,12.63573,7.0
2009-01-06 03:41:00,12.64028,12.64738,12.59283,12.64072,14.0
2009-01-06 03:42:00,12.64037,12.64183,12.59703,12.64183,17.0
2009-01-06 03:43:00,12.64247,12.65612,12.59552,12.65612,18.0
2009-01-06 03:44:00,12.63733,12.65828,12.60782,12.65153,12.0
2009-01-06 03:45:00,12.65302,12.67117,12.61403,12.66727,18.0
2009-01-06 03:46:00,12.67848,12.67848,12.65237,12.66252,24.0
2009-01-06 03:47:00,12.66287,12.67277,12.61817,12.66183,23.0
2009-01-06 03:48:00,12.67733,12.67733,12.61757,12.66213,17.0
2009-01-06 03:49:00,12.66232,12.67423,12.60393,12.64703,26.0
2009-01-06 03:50:00,12.66852,12.66852,12.60112,12.64438,8.0
2009-01-06 03:51:00,12.64917,12.66187,12.60148,12.66187,10.0
2009-01-06 03:52:00,12.64903,12.65383,12.60203,12.65198,24.0
2009-01-06 03:53:00,12.64563,12.65498,12.60287,12.64323,23.0
2009-01-06 03:54:00,12.66478,12.66478,12.60103,12.65353,17.0
2009-01-06 03:55:00,12.65388,12.65508,12.59982,12.64317,18.0
2009-01-06 03:56:00,12.59907,12.65342,12.59907,12.65342,7.0
2009-01-06 03:57:00,12.64522,12.66728,12.60233,12.66728,19.0
2009-01-06 03:58:00,12.64708,12.65403,12.64248,12.64248,16.0
2009-01-06 03:59:00,12.65407,12.65407,12.60293,12.64478,15.0
2009-01-06 04:00:00,12.64878,12.66773,12.64123,12.64532,11.0
2009-01-06 04:01:00,12.64088,12.65632,12.64088,12.64523,13.0
2009-01-06 04:02:00,12.67032,12.67032,12.64588,12.66028,8.0
2009-01-06 04:03:00,12.65112,12.66503,12.64432,12.65222,13.0
2009-01-06 04:04:00,12.67708,12.67708,12.64628,12.65412,9.0
2009-01-06 04:05:00,12.65922,12.67833,12.65422,12.67833,8.0
2009-01-06 04:06:00,12.65423,12.67048,12.65423,12.66743,7.0
2009-01-06 04:07:00,12.66888,12.66888,12.65137,12.66533,11.0
2009-01-06 04:08:00,12.67288,12.67288,12.65147,12.66693,11.0
2009-01-06 04:09:00,12.65862,12.66947,12.65642,12.66467,8.0
2009-01-06 04:10:00,12.65963,12.68032,12.65008,12.65828,12.0
2009-01-06 04:11:00,12.66133,12.66408,12.65247,12.65828,10.0
2009-01-06 04:12:00,12.68027,12.68027,12.65462,12.65832,8.0
2009-01-06 04:13:00,12.65882,12.66982,12.65483,12.66363,8.0
2009-01-06 04:14:00,12.68027,12.68027,12.65563,12.66972,10.0
2009-01-06 04:15:00,12.67027,12.68148,12.64857,12.68148,11.0
2009-01-06 04:16:00,12.66862,12.66862,12.65133,12.65603,10.0
2009-01-06 04:17:00,12.66508,12.66508,12.64513,12.65473,12.0
2009-01-06 04:18:00,12.67288,12.67288,12.65032,12.65833,14.0
2009-01-06 04:19:00,12.64833,12.66503,12.64077,12.66503,5.0
2009-01-06 04:20:00,12.64107,12.65263,12.63398,12.64137,9.0
2009-01-06 04:21:00,12.64062,12.65127,12.63643,12.64537,8.0
2009-01-06 04:22:00,12.66558,12.66558,12.63867,12.64647,11.0
2009-01-06 04:23:00,12.64543,12.65437,12.64248,12.65198,10.0
2009-01-06 04:24:00,12.66387,12.66387,12.64292,12.65463,8.0
2009-01-06 04:25:00,12.65132,12.66922,12.64203,12.64702,7.0
2009-01-06 04:26:00,12.65472,12.65553,12.64512,12.65327,13.0
2009-01-06 04:27:00,12.65282,12.65833,12.64846,12.65423,12.0
2009-01-06 04:28:00,12.67338,12.67338,12.65038,12.65217,12.0
2009-01-06 04:29:00,12.64627,12.66172,12.64627,12.65932,9.0
2009-01-06 04:30:00,12.66982,12.66982,12.65088,12.65433,13.0
2009-01-06 04:31:00,12.65278,12.66638,12.65272,12.65848,8.0
2009-01-06 04:32:00,12.67833,12.67848,12.67353,12.67692,13.0
2009-01-06 04:33:00,12.66073,12.66788,12.64998,12.65673,7.0
2009-01-06 04:34:00,12.67968,12.67968,12.65622,12.66757,11.0
2009-01-06 04:35:00,12.66293,12.68102,12.66293,12.66893,15.0
2009-01-06 04:36:00,12.66852,12.68627,12.66592,12.68088,12.0
2009-01-06 04:37:00,12.66842,12.69452,12.66593,12.69452,11.0
2009-01-06 04:38:00,12.67347,12.68157,12.6632,12.67542,11.0
2009-01-06 04:39:00,12.67317,12.67932,12.66593,12.67317,7.0
2009-01-06 04:40:00,12.68628,12.68628,12.66852,12.68283,8.0
2009-01-06 04:41:00,12.66873,12.68913,12.66873,12.68913,9.0
2009-01-06 04:42:00,12.68373,12.68907,12.67138,12.67657,11.0
2009-01-06 04:43:00,12.67217,12.68183,12.66743,12.67293,10.0
2009-01-06 04:44:00,12.68667,12.68667,12.66797,12.66797,9.0
2009-01-06 04:45:00,12.66883,12.68183,12.66393,12.67678,8.0
2009-01-06 04:46:00,12.68398,12.68398,12.65707,12.66912,8.0
2009-01-06 04:47:00,12.66228,12.67503,12.65598,12.66177,9.0
2009-01-06 04:48:00,12.68523,12.68523,12.66178,12.67603,7.0
2009-01-06 04:49:00,12.67398,12.68528,12.65977,12.67537,7.0
2009-01-06 04:50:00,12.67593,12.67593,12.65874,12.67573,10.0
2009-01-06 04:51:00,12.67107,12.67777,12.65553,12.67612,11.0
2009-01-06 04:52:00,12.68563,12.68563,12.65977,12.67477,10.0
2009-01-06 04:53:00,12.67333,12.67333,12.65782,12.66343,10.0
2009-01-06 04:54:00,12.67337,12.68332,12.65938,12.67403,7.0
2009-01-06 04:55:00,12.67028,12.68023,12.65702,12.68023,7.0
2009-01-06 04:56:00,12.66997,12.66997,12.65148,12.66197,10.0
2009-01-06 04:57:00,12.66388,12.67963,12.65288,12.66473,10.0
2009-01-06 04:58:00,12.66933,12.67128,12.65623,12.66453,7.0
2009-01-06 04:59:00,12.66808,12.67288,12.65802,12.66273,9.0
2009-01-06 05:00:00,12.68402,12.68402,12.65907,12.65907,7.0
2009-01-06 05:01:00,12.66457,12.67178,12.65977,12.66323,7.0
2009-01-06 05:02:00,12.67832,12.67832,12.66228,12.66627,9.0
2009-01-06 05:03:00,12.66598,12.68292,12.66093,12.68292,9.0
2009-01-06 05:04:00,12.66463,12.67877,12.65473,12.65562,7.0
2009-01-06 05:05:00,12.66507,12.67908,12.65618,12.67908,13.0
2009-01-06 05:06:00,12.65368,12.66938,12.65368,12.66428,11.0
2009-01-06 05:07:00,12.66862,12.66862,12.65428,12.66383,10.0
2009-01-06 05:08:00,12.67947,12.67947,12.65628,12.66057,17.0
2009-01-06 05:09:00,12.65622,12.67183,12.65503,12.67002,7.0
2009-01-06 05:10:00,12.68282,12.68282,12.65907,12.66662,8.0
2009-01-06 05:11:00,12.66102,12.67308,12.65467,12.66663,8.0
2009-01-06 05:12:00,12.67537,12.68488,12.66027,12.66432,7.0
2009-01-06 05:13:00,12.66413,12.68422,12.66413,12.68422,11.0
2009-01-06 05:14:00,12.67032,12.67533,12.66113,12.67533,14.0
2009-01-06 05:15:00,12.66967,12.67483,12.65352,12.66087,13.0
2009-01-06 05:16:00,12.67918,12.67918,12.6533,12.65607,8.0
2009-01-06 05:17:00,12.67227,12.67557,12.65273,12.67557,16.0
2009-01-06 05:18:00,12.65018,12.67137,12.65018,12.66632,7.0
2009-01-06 05:19:00,12.66053,12.67088,12.65892,12.66763,8.0
2009-01-06 05:20:00,12.67818,12.67818,12.65855,12.67028,11.0
2009-01-06 05:21:00,12.66762,12.68018,12.65353,12.68018,9.0
2009-01-06 05:22:00,12.66012,12.67382,12.66012,12.67072,11.0
2009-01-06 05:23:00,12.67048,12.67528,12.65297,12.66943,15.0
2009-01-06 05:24:00,12.67712,12.67712,12.65778,12.66817,13.0
2009-01-06 05:25:00,12.66603,12.67088,12.65313,12.65397,7.0
2009-01-06 05:26:00,12.67593,12.67593,12.65533,12.66233,10.0
2009-01-06 05:27:00,12.66617,12.66617,12.65482,12.65482,11.0
2009-01-06 05:28:00,12.67972,12.67972,12.65563,12.65938,9.0
2009-01-06 05:29:00,12.65922,12.66408,12.65638,12.66408,7.0
2009-01-06 05:30:00,12.67833,12.67833,12.66331,12.66448,11.0
2009-01-06 05:31:00,12.67248,12.68057,12.67038,12.67478,13.0
2009-01-06 05:32:00,12.65432,12.66883,12.65432,12.66883,7.0
2009-01-06 05:33:00,12.66267,12.67276,12.65072,12.66197,12.0
2009-01-06 05:34:00,12.67458,12.67458,12.65443,12.65453,8.0
2009-01-06 05:35:00,12.66207,12.66332,12.65608,12.66332,8.0
2009-01-06 05:36:00,12.67447,12.67447,12.65448,12.66282,12.0
2009-01-06 05:37:00,12.65722,12.67797,12.65347,12.67797,8.0
2009-01-06 05:38:00,12.67168,12.67483,12.65318,12.65932,10.0
2009-01-06 05:39:00,12.66502,12.67563,12.65703,12.67563,9.0
2009-01-06 05:40:00,12.66363,12.66977,12.66363,12.66713,12.0
2009-01-06 05:41:00,12.65582,12.66978,12.64912,12.66978,10.0
2009-01-06 05:42:00,12.67548,12.67548,12.64572,12.65368,11.0
2009-01-06 05:43:00,12.65652,12.66548,12.61338,12.64612,8.0
2009-01-06 05:44:00,12.63758,12.65232,12.61783,12.64822,13.0
2009-01-06 05:45:00,12.64178,12.65728,12.63948,12.64482,11.0
2009-01-06 05:46:00,12.66477,12.66477,12.61308,12.63118,10.0
2009-01-06 05:47:00,12.63947,12.64982,12.63368,12.64953,9.0
2009-01-06 05:48:00,12.65177,12.66247,12.64182,12.65338,8.0
2009-01-06 05:49:00,12.65118,12.65752,12.64467,12.65057,14.0
2009-01-06 05:50:00,12.66918,12.66918,12.64903,12.65913,10.0
2009-01-06 05:51:00,12.65652,12.66379,12.64823,12.66308,9.0
2009-01-06 05:52:00,12.67648,12.67648,12.65113,12.65243,8.0
2009-01-06 05:53:00,12.66152,12.67573,12.64828,12.67573,8.0
2009-01-06 05:54:00,12.66337,12.66337,12.65198,12.65198,13.0
2009-01-06 05:55:00,12.65147,12.68017,12.64942,12.68017,12.0
2009-01-06 05:56:00,12.65322,12.66392,12.65322,12.66392,12.0
2009-01-06 05:57:00,12.66102,12.66802,12.65718,12.66008,11.0
2009-01-06 05:58:00,12.67812,12.67812,12.65358,12.66513,8.0
2009-01-06 05:59:00,12.65727,12.66667,12.64987,12.65123,7.0
2009-01-06 06:00:00,12.67413,12.67413,12.60638,12.65797,9.0
2009-01-06 06:01:00,12.66513,12.66613,12.60942,12.66303,15.0
2009-01-06 06:02:00,12.67477,12.67477,12.61347,12.65523,8.0
2009-01-06 06:03:00,12.61223,12.66338,12.61223,12.65667,8.0
2009-01-06 06:04:00,12.68018,12.68018,12.61552,12.65583,8.0
2009-01-06 06:05:00,12.66642,12.66853,12.65332,12.66233,12.0
2009-01-06 06:06:00,12.68032,12.68032,12.62406,12.65683,7.0
2009-01-06 06:07:00,12.65697,12.68102,12.65262,12.68102,11.0
2009-01-06 06:08:00,12.66961,12.66961,12.62646,12.66923,11.0
2009-01-06 06:09:00,12.65817,12.67522,12.62203,12.66327,11.0
2009-01-06 06:10:00,12.68653,12.68653,12.62052,12.66563,12.0
2009-01-06 06:11:00,12.67233,12.67313,12.62122,12.67313,10.0
2009-01-06 06:12:00,12.68838,12.68838,12.62307,12.66738,11.0
2009-01-06 06:13:00,12.67812,12.67812,12.61587,12.66547,10.0
2009-01-06 06:14:00,12.68697,12.68697,12.62123,12.66333,11.0
2009-01-06 06:15:00,12.66383,12.67242,12.61472,12.66322,9.0
2009-01-06 06:16:00,12.67678,12.67678,12.61222,12.66298,13.0
2009-01-06 06:17:00,12.66132,12.67213,12.62458,12.66528,9.0
2009-01-06 06:18:00,12.68432,12.68432,12.65727,12.67002,11.0
2009-01-06 06:19:00,12.66523,12.67283,12.62083,12.66347,10.0
2009-01-06 06:20:00,12.68587,12.68587,12.62162,12.66612,10.0
2009-01-06 06:21:00,12.67348,12.67348,12.62022,12.66068,10.0
2009-01-06 06:22:00,12.68422,12.68422,12.6687,12.67467,7.0
2009-01-06 06:23:00,12.67243,12.67458,12.62303,12.66027,10.0
2009-01-06 06:24:00,12.68073,12.68073,12.61583,12.66058,8.0
2009-01-06 06:25:00,12.66802,12.66802,12.59979,12.66447,11.0
2009-01-06 06:26:00,12.64638,12.65252,12.59738,12.64437,19.0
2009-01-06 06:27:00,12.64173,12.66522,12.60112,12.64632,16.0
2009-01-06 06:28:00,12.66808,12.66808,12.60677,12.64442,14.0
2009-01-06 06:29:00,12.64562,12.65847,12.59782,12.64333,11.0
2009-01-06 06:30:00,12.66512,12.66512,12.59693,12.64313,9.0
2009-01-06 06:31:00,12.64162,12.65233,12.60003,12.64228,7.0
2009-01-06 06:32:00,12.66028,12.66028,12.58473,12.61813,13.0
2009-01-06 06:33:00,12.62062,12.65348,12.57792,12.65348,15.0
2009-01-06 06:34:00,12.64152,12.64577,12.61763,12.64577,12.0
2009-01-06 06:35:00,12.64242,12.64597,12.62022,12.63962,15.0
2009-01-06 06:36:00,12.66283,12.66283,12.62167,12.64493,10.0
2009-01-06 06:37:00,12.63763,12.64648,12.61427,12.64253,8.0
2009-01-06 06:38:00,12.65293,12.65293,12.61977,12.63212,10.0
2009-01-06 06:39:00,12.62997,12.63218,12.58588,12.62678,8.0
2009-01-06 06:40:00,12.65333,12.65333,12.58442,12.62633,8.0
2009-01-06 06:41:00,12.62732,12.64278,12.62172,12.63157,12.0
2009-01-06 06:42:00,12.65043,12.65043,12.59093,12.64003,15.0
2009-01-06 06:43:00,12.63628,12.64147,12.58867,12.63093,14.0
2009-01-06 06:44:00,12.64992,12.64992,12.58257,12.60393,7.0
2009-01-06 06:45:00,12.60063,12.62063,12.55918,12.61863,11.0
2009-01-06 06:46:00,12.60902,12.63002,12.56768,12.61923,9.0
2009-01-06 06:47:00,12.61027,12.62352,12.56713,12.61187,9.0
2009-01-06 06:48:00,12.63538,12.63538,12.55972,12.58007,12.0
2009-01-06 06:49:00,12.57713,12.57713,12.51812,12.57237,9.0
2009-01-06 06:50:00,12.58533,12.58533,12.52063,12.57643,7.0
2009-01-06 06:51:00,12.58027,12.59937,12.53078,12.58442,11.0
2009-01-06 06:52:00,12.61007,12.61238,12.5502,12.58428,11.0
2009-01-06 06:53:00,12.58362,12.59227,12.53527,12.59097,11.0
2009-01-06 06:54:00,12.60517,12.60517,12.52827,12.58393,11.0
2009-01-06 06:55:00,12.59012,12.60842,12.53468,12.60842,7.0
2009-01-06 06:56:00,12.58882,12.58882,12.55427,12.57625,7.0
2009-01-06 06:57:00,12.61163,12.64422,12.58743,12.64422,11.0
2009-01-06 06:58:00,12.62477,12.63028,12.58597,12.63028,11.0
2009-01-06 06:59:00,12.62002,12.62002,12.55227,12.59373,12.0
2009-01-06 07:00:00,12.61382,12.61382,12.54313,12.58993,12.0
2009-01-06 07:01:00,12.58968,12.63318,12.56523,12.63318,10.0
2009-01-06 07:02:00,12.61273,12.63133,12.56747,12.63133,11.0
2009-01-06 07:03:00,12.62713,12.63328,12.57907,12.61282,8.0
2009-01-06 07:04:00,12.63437,12.63437,12.56803,12.60938,13.0
2009-01-06 07:05:00,12.61122,12.63702,12.56762,12.63702,10.0
2009-01-06 07:06:00,12.62233,12.62948,12.60907,12.62408,12.0
2009-01-06 07:07:00,12.61492,12.62913,12.60808,12.61492,12.0
2009-01-06 07:08:00,12.64073,12.64073,12.61007,12.62367,8.0
2009-01-06 07:09:00,12.62652,12.63082,12.60773,12.61793,11.0
2009-01-06 07:10:00,12.64138,12.64138,12.61222,12.62982,8.0
2009-01-06 07:11:00,12.62732,12.63082,12.61848,12.62638,8.0
2009-01-06 07:12:00,12.64272,12.64272,12.61388,12.63137,10.0
2009-01-06 07:13:00,12.63263,12.63633,12.61963,12.63187,10.0
2009-01-06 07:14:00,12.64553,12.64553,12.61598,12.62958,10.0
2009-01-06 07:15:00,12.62532,12.63778,12.61052,12.62928,15.0
2009-01-06 07:16:00,12.63798,12.63798,12.60193,12.61012,11.0
2009-01-06 07:17:00,12.61688,12.62127,12.59877,12.61923,8.0
2009-01-06 07:18:00,12.62667,12.62667,12.59132,12.59482,10.0
2009-01-06 07:19:00,12.59648,12.60522,12.56143,12.59707,7.0
2009-01-06 07:20:00,12.60628,12.60628,12.55623,12.58788,8.0
2009-01-06 07:21:00,12.58977,12.60237,12.55128,12.60237,10.0
2009-01-06 07:22:00,12.59072,12.60228,12.57387,12.59683,8.0
2009-01-06 07:23:00,12.59083,12.60862,12.55052,12.60862,12.0
2009-01-06 07:24:00,12.59467,12.60422,12.55398,12.60038,9.0
2009-01-06 07:25:00,12.59032,12.60493,12.55742,12.59983,7.0
2009-01-06 07:26:00,12.61352,12.61728,12.55662,12.60507,9.0
2009-01-06 07:27:00,12.60958,12.61478,12.55983,12.61198,12.0
2009-01-06 07:28:00,12.60537,12.61528,12.57088,12.60533,10.0
2009-01-06 07:29:00,12.60548,12.61638,12.56802,12.60917,9.0
2009-01-06 07:30:00,12.62318,12.62318,12.55882,12.59997,9.0
2009-01-06 07:31:00,12.60428,12.61157,12.55878,12.60207,11.0
2009-01-06 07:32:00,12.62162,12.62162,12.5553,12.60038,10.0
2009-01-06 07:33:00,12.59972,12.61042,12.54827,12.5658,13.0
2009-01-06 07:34:00,12.60423,12.60423,12.55663,12.59692,12.0
2009-01-06 07:35:00,12.59718,12.62118,12.55917,12.59283,7.0
2009-01-06 07:36:00,12.60387,12.60392,12.55713,12.60177,9.0
2009-01-06 07:37:00,12.59642,12.61188,12.57763,12.60662,9.0
2009-01-06 07:38:00,12.62457,12.62457,12.59298,12.62083,11.0
2009-01-06 07:39:00,12.61607,12.63732,12.60847,12.63732,17.0
2009-01-06 07:40:00,12.64797,12.64797,12.56082,12.63073,8.0
2009-01-06 07:41:00,12.62938,12.64192,12.56013,12.64192,14.0
2009-01-06 07:42:00,12.63733,12.64848,12.63454,12.64142,7.0
2009-01-06 07:43:00,12.64268,12.64268,12.57417,12.63623,10.0
2009-01-06 07:44:00,12.65092,12.65092,12.58309,12.63662,9.0
2009-01-06 07:45:00,12.63858,12.64862,12.58098,12.64862,11.0
2009-01-06 07:46:00,12.63687,12.64482,12.61009,12.63327,7.0
2009-01-06 07:47:00,12.63868,12.64667,12.61085,12.63953,14.0
2009-01-06 07:48:00,12.65357,12.65357,12.57011,12.57657,13.0
2009-01-06 07:49:00,12.5834,12.64182,12.57475,12.64182,11.0
2009-01-06 07:50:00,12.65572,12.65572,12.56703,12.59285,11.0
2009-01-06 07:51:00,12.63983,12.65993,12.61717,12.65048,9.0
2009-01-06 07:52:00,12.64163,12.64817,12.57073,12.64817,11.0
2009-01-06 07:53:00,12.65088,12.65088,12.56797,12.64473,10.0
2009-01-06 07:54:00,12.65812,12.65812,12.59447,12.64537,14.0
2009-01-06 07:55:00,12.64062,12.65433,12.56702,12.65433,8.0
2009-01-06 07:56:00,12.64298,12.64298,12.56108,12.63603,13.0
2009-01-06 07:57:00,12.63132,12.64235,12.56173,12.5902,11.0
2009-01-06 07:58:00,12.63333,12.64847,12.60741,12.64083,8.0
2009-01-06 07:59:00,12.63327,12.63433,12.56187,12.63433,9.0
2009-01-06 08:00:00,12.65083,12.65083,12.62616,12.63677,10.0
2009-01-06 08:01:00,12.63118,12.64088,12.55917,12.63442,15.0
2009-01-06 08:02:00,12.64818,12.64818,12.62698,12.63437,8.0
2009-01-06 08:03:00,12.63647,12.63647,12.56237,12.58711,8.0
2009-01-06 08:04:00,12.63932,12.64132,12.62784,12.63772,8.0
2009-01-06 08:05:00,12.63177,12.64623,12.57531,12.63783,9.0
2009-01-06 08:06:00,12.65323,12.65323,12.61587,12.64097,8.0
2009-01-06 08:07:00,12.63462,12.64632,12.56512,12.64078,13.0
2009-01-06 08:08:00,12.64532,12.66343,12.56783,12.65268,15.0
2009-01-06 08:09:00,12.65238,12.67097,12.63548,12.65583,9.0
2009-01-06 08:10:00,12.66543,12.66767,12.62743,12.62908,13.0
2009-01-06 08:11:00,12.63573,12.63573,12.57532,12.58577,10.0
2009-01-06 08:12:00,12.63092,12.63853,12.57532,12.63488,9.0
2009-01-06 08:13:00,12.62892,12.64933,12.56734,12.58624,13.0
2009-01-06 08:14:00,12.63088,12.63548,12.57253,12.62522,7.0
2009-01-06 08:15:00,12.62513,12.64782,12.62513,12.64782,7.0
2009-01-06 08:16:00,12.63378,12.63563,12.62477,12.63103,10.0
2009-01-06 08:17:00,12.62947,12.63868,12.57442,12.63482,10.0
2009-01-06 08:18:00,12.65353,12.65353,12.61473,12.65258,10.0
2009-01-06 08:19:00,12.64728,12.65957,12.63073,12.65043,10.0
2009-01-06 08:20:00,12.67182,12.67182,12.63993,12.66247,7.0
2009-01-06 08:21:00,12.66442,12.66818,12.63518,12.66818,12.0
2009-01-06 08:22:00,12.64617,12.65572,12.63067,12.64808,10.0
2009-01-06 08:23:00,12.64738,12.65653,12.63162,12.65653,11.0
2009-01-06 08:24:00,12.67222,12.67222,12.63543,12.65813,9.0
2009-01-06 08:25:00,12.64602,12.65723,12.63113,12.65723,13.0
2009-01-06 08:26:00,12.64432,12.65427,12.62113,12.65427,11.0
2009-01-06 08:27:00,12.64882,12.64888,12.63993,12.64542,14.0
2009-01-06 08:28:00,12.66392,12.66789,12.61036,12.65033,12.0
2009-01-06 08:29:00,12.64473,12.65193,12.63277,12.64003,10.0
2009-01-06 08:30:00,12.65857,12.65857,12.61153,12.63827,7.0
2009-01-06 08:31:00,12.63182,12.65403,12.58633,12.65403,15.0
2009-01-06 08:32:00,12.63223,12.65753,12.60328,12.65753,11.0
2009-01-06 08:33:00,12.64732,12.67182,12.63937,12.66768,10.0
2009-01-06 08:34:00,12.64522,12.67258,12.64513,12.65432,12.0
2009-01-06 08:35:00,12.64708,12.66477,12.64708,12.65598,8.0
2009-01-06 08:36:00,12.67097,12.67097,12.59773,12.65223,14.0
2009-01-06 08:37:00,12.64817,12.65388,12.60287,12.64762,12.0
2009-01-06 08:38:00,12.64352,12.66367,12.62267,12.63513,7.0
2009-01-06 08:39:00,12.64172,12.64822,12.59162,12.63782,8.0
2009-01-06 08:40:00,12.65672,12.65672,12.59313,12.64618,7.0
2009-01-06 08:41:00,12.64472,12.66637,12.63583,12.64593,10.0
2009-01-06 08:42:00,12.66188,12.66723,12.64007,12.64842,12.0
2009-01-06 08:43:00,12.65188,12.66662,12.64243,12.66343,11.0
2009-01-06 08:44:00,12.64508,12.66862,12.64153,12.64482,13.0
2009-01-06 08:45:00,12.64988,12.67118,12.64147,12.64203,13.0
2009-01-06 08:46:00,12.66483,12.66483,12.59632,12.66387,14.0
2009-01-06 08:47:00,12.66407,12.66437,12.63937,12.66437,13.0
2009-01-06 08:48:00,12.64822,12.66748,12.64277,12.65267,10.0
2009-01-06 08:49:00,12.64277,12.65923,12.63467,12.64778,8.0
2009-01-06 08:50:00,12.66723,12.66723,12.64062,12.64313,8.0
2009-01-06 08:51:00,12.64537,12.67267,12.64512,12.67267,8.0
2009-01-06 08:52:00,12.65828,12.66978,12.64762,12.65317,8.0
2009-01-06 08:53:00,12.64687,12.66942,12.64322,12.64322,10.0
2009-01-06 08:54:00,12.66742,12.66907,12.63463,12.64143,9.0
2009-01-06 08:55:00,12.64928,12.66347,12.63882,12.65942,7.0
2009-01-06 08:56:00,12.65888,12.66588,12.63482,12.64777,8.0
2009-01-06 08:57:00,12.65997,12.66597,12.60983,12.66597,7.0
2009-01-06 08:58:00,12.65112,12.67592,12.64552,12.66028,10.0
2009-01-06 08:59:00,12.64702,12.66238,12.64097,12.64692,10.0
2009-01-06 09:00:00,12.65923,12.66448,12.60775,12.64562,10.0
2009-01-06 09:01:00,12.64632,12.66817,12.60473,12.63607,13.0
2009-01-06 09:02:00,12.65698,12.66428,12.63333,12.63863,14.0
2009-01-06 09:03:00,12.64048,12.65213,12.61833,12.61833,7.0
2009-01-06 09:04:00,12.63922,12.64523,12.61427,12.61917,14.0
2009-01-06 09:05:00,12.62412,12.64657,12.57222,12.61663,10.0
2009-01-06 09:06:00,12.63387,12.63427,12.61192,12.61192,10.0
2009-01-06 09:07:00,12.62132,12.64138,12.60838,12.63532,8.0
2009-01-06 09:08:00,12.62757,12.66372,12.61918,12.64477,7.0
2009-01-06 09:09:00,12.64462,12.66462,12.62972,12.65738,11.0
2009-01-06 09:10:00,12.65422,12.66668,12.62548,12.64027,16.0
2009-01-06 09:11:00,12.63602,12.65483,12.59903,12.64117,9.0
2009-01-06 09:12:00,12.65197,12.65497,12.63133,12.63662,11.0
2009-01-06 09:13:00,12.63138,12.65417,12.62207,12.62207,13.0
2009-01-06 09:14:00,12.64167,12.64783,12.62237,12.63068,11.0
2009-01-06 09:15:00,12.63043,12.64548,12.61866,12.63363,7.0
2009-01-06 09:16:00,12.64767,12.64983,12.62702,12.63562,14.0
2009-01-06 09:17:00,12.62673,12.65177,12.62673,12.63463,16.0
2009-01-06 09:18:00,12.65707,12.66822,12.63483,12.65258,7.0
2009-01-06 09:19:00,12.64953,12.66848,12.63883,12.63932,15.0
2009-01-06 09:20:00,12.65437,12.65437,12.62543,12.64502,14.0
2009-01-06 09:21:00,12.63258,12.64838,12.62323,12.63957,7.0
2009-01-06 09:22:00,12.65472,12.65608,12.62773,12.62882,10.0
2009-01-06 09:23:00,12.64158,12.64922,12.62842,12.64307,8.0
2009-01-06 09:24:00,12.64587,12.65097,12.62582,12.63133,7.0
2009-01-06 09:25:00,12.63308,12.66827,12.63207,12.66663,13.0
2009-01-06 09:26:00,12.67597,12.68638,12.63798,12.65148,7.0
2009-01-06 09:27:00,12.65123,12.67573,12.64503,12.65993,9.0
2009-01-06 09:28:00,12.67983,12.67983,12.63823,12.64507,10.0
2009-01-06 09:29:00,12.64977,12.66353,12.63617,12.64433,10.0
2009-01-06 09:30:00,12.66663,12.66663,12.64432,12.65973,13.0
2009-01-06 09:31:00,12.64627,12.66233,12.61297,12.63677,13.0
2009-01-06 09:32:00,12.64728,12.65823,12.62177,12.63783,11.0
2009-01-06 09:33:00,12.64283,12.66233,12.63918,12.65987,9.0
2009-01-06 09:34:00,12.65432,12.67523,12.64668,12.64992,8.0
2009-01-06 09:35:00,12.65532,12.66642,12.64282,12.64282,7.0
2009-01-06 09:36:00,12.65987,12.68123,12.64483,12.65963,10.0
2009-01-06 09:37:00,12.65363,12.68227,12.61034,12.64758,8.0
2009-01-06 09:38:00,12.64553,12.66777,12.63803,12.63807,10.0
2009-01-06 09:39:00,12.64763,12.65728,12.60142,12.64207,11.0
2009-01-06 09:40:00,12.65768,12.65768,12.62877,12.63387,14.0
2009-01-06 09:41:00,12.63162,12.65033,12.6273,12.62842,8.0
2009-01-06 09:42:00,12.62827,12.64502,12.61463,12.61732,13.0
2009-01-06 09:43:00,12.62572,12.63638,12.60608,12.60608,7.0
2009-01-06 09:44:00,12.61662,12.64542,12.60083,12.62202,9.0
2009-01-06 09:45:00,12.62743,12.63682,12.56943,12.61888,7.0
2009-01-06 09:46:00,12.63842,12.63842,12.56983,12.61067,11.0
2009-01-06 09:47:00,12.61502,12.63443,12.60492,12.61507,10.0
2009-01-06 09:48:00,12.63383,12.63983,12.61178,12.62157,8.0
2009-01-06 09:49:00,12.61558,12.63822,12.57093,12.61028,11.0
2009-01-06 09:50:00,12.62268,12.62268,12.59313,12.60493,10.0
2009-01-06 09:51:00,12.59997,12.61747,12.59312,12.61108,11.0
2009-01-06 09:52:00,12.61782,12.62293,12.59352,12.60672,12.0
2009-01-06 09:53:00,12.60032,12.62427,12.58153,12.59533,7.0
2009-01-06 09:54:00,12.61768,12.61982,12.55483,12.59793,10.0
2009-01-06 09:55:00,12.59787,12.62038,12.59332,12.60733,9.0
2009-01-06 09:56:00,12.61573,12.61573,12.58938,12.59943,8.0
2009-01-06 09:57:00,12.60833,12.61578,12.59018,12.60778,13.0
2009-01-06 09:58:00,12.61692,12.61692,12.59007,12.59452,13.0
2009-01-06 09:59:00,12.59348,12.61838,12.58342,12.60662,13.0
2009-01-06 10:00:00,12.60533,12.62818,12.59742,12.60222,8.0
2009-01-06 10:01:00,12.60183,12.61683,12.57873,12.58903,11.0
2009-01-06 10:02:00,12.61003,12.61003,12.58232,12.58863,15.0
2009-01-06 10:03:00,12.58878,12.61003,12.58558,12.58813,16.0
2009-01-06 10:04:00,12.60662,12.61183,12.55808,12.59612,9.0
2009-01-06 10:05:00,12.59493,12.61223,12.58787,12.59747,9.0
2009-01-06 10:06:00,12.60328,12.60328,12.58483,12.59533,8.0
2009-01-06 10:07:00,12.60682,12.60882,12.57707,12.59832,13.0
2009-01-06 10:08:00,12.60387,12.61232,12.57903,12.59483,16.0
2009-01-06 10:09:00,12.59802,12.61443,12.59083,12.60173,9.0
2009-01-06 10:10:00,12.61377,12.61783,12.59418,12.61433,14.0
2009-01-06 10:11:00,12.60008,12.61542,12.59372,12.61332,11.0
2009-01-06 10:12:00,12.61998,12.62987,12.59368,12.59807,10.0
2009-01-06 10:13:00,12.60173,12.66182,12.60173,12.64558,12.0
2009-01-06 10:14:00,12.65588,12.65588,12.61138,12.62263,11.0
2009-01-06 10:15:00,12.61422,12.64457,12.61322,12.64457,9.0
2009-01-06 10:16:00,12.62638,12.64127,12.55438,12.61163,9.0
2009-01-06 10:17:00,12.60388,12.61823,12.59197,12.61823,9.0
2009-01-06 10:18:00,12.61492,12.61927,12.59593,12.59993,8.0
2009-01-06 10:19:00,12.59377,12.61862,12.58457,12.59558,12.0
2009-01-06 10:20:00,12.61068,12.61183,12.55068,12.59007,9.0
2009-01-06 10:21:00,12.58362,12.61262,12.58083,12.59773,7.0
2009-01-06 10:22:00,12.61067,12.61067,12.58223,12.59708,13.0
2009-01-06 10:23:00,12.60142,12.62132,12.57933,12.60233,9.0
2009-01-06 10:24:00,12.59827,12.62223,12.56528,12.59353,8.0
2009-01-06 10:25:00,12.59043,12.60278,12.57702,12.59382,14.0
2009-01-06 10:26:00,12.60562,12.60562,12.58598,12.59437,9.0
2009-01-06 10:27:00,12.58993,12.62228,12.57958,12.59922,9.0
2009-01-06 10:28:00,12.61502,12.61502,12.58667,12.59728,7.0
2009-01-06 10:29:00,12.60197,12.62152,12.58368,12.60213,7.0
2009-01-06 10:30:00,12.61862,12.61862,12.58062,12.58902,7.0
2009-01-06 10:31:00,12.59233,12.61082,12.55187,12.59768,8.0
2009-01-06 10:32:00,12.61098,12.61227,12.58628,12.59453,16.0
2009-01-06 10:33:00,12.59593,12.61132,12.54868,12.60313,17.0
2009-01-06 10:34:00,12.61708,12.61782,12.58362,12.59483,16.0
2009-01-06 10:35:00,12.59292,12.62092,12.57597,12.60198,9.0
2009-01-06 10:36:00,12.61522,12.62073,12.59482,12.62073,12.0
2009-01-06 10:37:00,12.61832,12.63358,12.56138,12.62273,11.0
2009-01-06 10:38:00,12.61738,12.64597,12.61738,12.62752,9.0
2009-01-06 10:39:00,12.64477,12.64972,12.61608,12.63003,9.0
2009-01-06 10:40:00,12.64542,12.65032,12.61753,12.63917,9.0
2009-01-06 10:41:00,12.63518,12.65853,12.62417,12.63717,18.0
2009-01-06 10:42:00,12.65612,12.65612,12.59658,12.61043,11.0
2009-01-06 10:43:00,12.61273,12.62569,12.58282,12.61833,8.0
2009-01-06 10:44:00,12.63473,12.63893,12.60777,12.61822,9.0
2009-01-06 10:45:00,12.61263,12.63438,12.58367,12.61782,14.0
2009-01-06 10:46:00,12.62422,12.62422,12.56003,12.60427,8.0
2009-01-06 10:47:00,12.61247,12.62528,12.59968,12.62402,10.0
2009-01-06 10:48:00,12.61552,12.62482,12.59988,12.60628,7.0
2009-01-06 10:49:00,12.60662,12.63282,12.60597,12.62457,13.0
2009-01-06 10:50:00,12.63893,12.64512,12.60602,12.62713,9.0
2009-01-06 10:51:00,12.62252,12.64743,12.61202,12.63497,12.0
2009-01-06 10:52:00,12.61357,12.63087,12.57348,12.62182,8.0
2009-01-06 10:53:00,12.61782,12.63548,12.60547,12.61962,10.0
2009-01-06 10:54:00,12.63962,12.63962,12.60512,12.62592,11.0
2009-01-06 10:55:00,12.61988,12.63823,12.61943,12.62143,8.0
2009-01-06 10:56:00,12.64007,12.64007,12.60578,12.61063,11.0
2009-01-06 10:57:00,12.60688,12.63437,12.60688,12.61818,9.0
2009-01-06 10:58:00,12.63803,12.63803,12.61317,12.61838,9.0
2009-01-06 10:59:00,12.61462,12.67522,12.59768,12.65207,10.0
2009-01-06 11:00:00,12.65323,12.67418,12.61033,12.65862,14.0
2009-01-06 11:01:00,12.65752,12.66932,12.64192,12.64192,9.0
2009-01-06 11:02:00,12.66402,12.67202,12.59547,12.64438,8.0
2009-01-06 11:03:00,12.64048,12.65962,12.63716,12.65962,11.0
2009-01-06 11:04:00,12.65532,12.65532,12.62732,12.64032,12.0
2009-01-06 11:05:00,12.63993,12.65732,12.58293,12.64307,8.0
2009-01-06 11:06:00,12.66008,12.66928,12.63482,12.66928,10.0
2009-01-06 11:07:00,12.64662,12.66882,12.60667,12.65618,13.0
2009-01-06 11:08:00,12.66832,12.66832,12.63118,12.64937,8.0
2009-01-06 11:09:00,12.65978,12.66787,12.64351,12.66787,14.0
2009-01-06 11:10:00,12.66808,12.66808,12.64683,12.65537,12.0
2009-01-06 11:11:00,12.64807,12.66927,12.64532,12.64858,7.0
2009-01-06 11:12:00,12.67022,12.67137,12.64417,12.66002,15.0
2009-01-06 11:13:00,12.65127,12.67802,12.64882,12.66203,11.0
2009-01-06 11:14:00,12.68143,12.68143,12.64833,12.65932,11.0
2009-01-06 11:15:00,12.65973,12.68052,12.64949,12.68052,13.0
2009-01-06 11:16:00,12.66433,12.68243,12.65148,12.66618,11.0
2009-01-06 11:17:00,12.66562,12.69043,12.65703,12.67132,17.0
2009-01-06 11:18:00,12.67497,12.69538,12.66088,12.67182,11.0
2009-01-06 11:19:00,12.67447,12.69027,12.65548,12.68133,9.0
2009-01-06 11:20:00,12.66658,12.68853,12.66658,12.68487,15.0
2009-01-06 11:21:00,12.66373,12.68828,12.66373,12.68517,9.0
2009-01-06 11:22:00,12.66547,12.68932,12.65372,12.65863,11.0
2009-01-06 11:23:00,12.66077,12.69117,12.66077,12.67833,9.0
2009-01-06 11:24:00,12.68793,12.68993,12.66813,12.67917,12.0
2009-01-06 11:25:00,12.67353,12.70052,12.66908,12.67582,12.0
2009-01-06 11:26:00,12.69548,12.69548,12.65358,12.66088,9.0
2009-01-06 11:27:00,12.65617,12.68607,12.65617,12.66513,7.0
2009-01-06 11:28:00,12.68372,12.68372,12.6347,12.67128,7.0
2009-01-06 11:29:00,12.67328,12.68738,12.65618,12.65818,8.0
2009-01-06 11:30:00,12.67627,12.67727,12.65387,12.66048,7.0
2009-01-06 11:31:00,12.65598,12.67427,12.64437,12.66117,8.0
2009-01-06 11:32:00,12.66533,12.66683,12.60878,12.64028,9.0
2009-01-06 11:33:00,12.63378,12.64952,12.61532,12.63483,9.0
2009-01-06 11:34:00,12.63387,12.65823,12.62172,12.64103,10.0
2009-01-06 11:35:00,12.64152,12.65563,12.62042,12.65123,7.0
2009-01-06 11:36:00,12.64303,12.66628,12.63283,12.64318,9.0
2009-01-06 11:37:00,12.64678,12.66782,12.63592,12.65433,9.0
2009-01-06 11:38:00,12.67513,12.67513,12.64532,12.65752,10.0
2009-01-06 11:39:00,12.65368,12.67153,12.64783,12.65553,7.0
2009-01-06 11:40:00,12.66963,12.66989,12.63117,12.63383,10.0
2009-01-06 11:41:00,12.64012,12.64893,12.62177,12.62952,11.0
2009-01-06 11:42:00,12.64447,12.65037,12.62148,12.63432,8.0
2009-01-06 11:43:00,12.63198,12.64807,12.62343,12.63212,9.0
2009-01-06 11:44:00,12.64552,12.65143,12.58553,12.63077,7.0
2009-01-06 11:45:00,12.63977,12.66482,12.63067,12.66482,7.0
2009-01-06 11:46:00,12.66107,12.66107,12.61233,12.62983,9.0
2009-01-06 11:47:00,12.63063,12.65378,12.62623,12.63603,9.0
2009-01-06 11:48:00,12.65122,12.65122,12.63082,12.63648,12.0
2009-01-06 11:49:00,12.63693,12.65738,12.63083,12.65322,12.0
2009-01-06 11:50:00,12.65687,12.66463,12.63313,12.63313,14.0
2009-01-06 11:51:00,12.66447,12.66447,12.63257,12.63862,8.0
2009-01-06 11:52:00,12.64987,12.65603,12.63082,12.63843,9.0
2009-01-06 11:53:00,12.63778,12.65388,12.63222,12.65037,9.0
2009-01-06 11:54:00,12.65182,12.65603,12.63257,12.64998,7.0
2009-01-06 11:55:00,12.64198,12.65858,12.63337,12.63913,14.0
2009-01-06 11:56:00,12.64928,12.65898,12.63283,12.63912,13.0
2009-01-06 11:57:00,12.63478,12.65708,12.63233,12.63657,10.0
2009-01-06 11:58:00,12.65533,12.65603,12.63227,12.63853,14.0
2009-01-06 11:59:00,12.64017,12.65568,12.62557,12.62877,9.0
2009-01-06 12:00:00,12.64763,12.64859,12.59762,12.60678,7.0
2009-01-06 12:01:00,12.60887,12.62428,12.59012,12.59978,10.0
2009-01-06 12:02:00,12.62423,12.62617,12.60058,12.60577,10.0
2009-01-06 12:03:00,12.60173,12.62977,12.59963,12.61452,8.0
2009-01-06 12:04:00,12.63192,12.63192,12.60063,12.60732,10.0
2009-01-06 12:05:00,12.60852,12.63022,12.60278,12.60373,9.0
2009-01-06 12:06:00,12.62648,12.62648,12.58667,12.60152,12.0
2009-01-06 12:07:00,12.59473,12.61022,12.57137,12.58048,12.0
2009-01-06 12:08:00,12.59953,12.61022,12.57197,12.57677,11.0
2009-01-06 12:09:00,12.58952,12.61383,12.57567,12.61383,11.0
2009-01-06 12:10:00,12.60422,12.62208,12.59253,12.60308,12.0
2009-01-06 12:11:00,12.60263,12.62082,12.59463,12.60558,9.0
2009-01-06 12:12:00,12.62033,12.62033,12.59283,12.60773,9.0
2009-01-06 12:13:00,12.61782,12.62153,12.59113,12.60488,8.0
2009-01-06 12:14:00,12.62418,12.62533,12.60183,12.60717,14.0
2009-01-06 12:15:00,12.60532,12.63652,12.60443,12.61147,12.0
2009-01-06 12:16:00,12.62922,12.62922,12.58988,12.60042,7.0
2009-01-06 12:17:00,12.59687,12.61902,12.58986,12.59208,10.0
2009-01-06 12:18:00,12.61438,12.61438,12.57132,12.57967,10.0
2009-01-06 12:19:00,12.57203,12.60123,12.57203,12.58452,12.0
2009-01-06 12:20:00,12.60993,12.60993,12.57758,12.58397,10.0
2009-01-06 12:21:00,12.57812,12.60217,12.57318,12.58113,11.0
2009-01-06 12:22:00,12.60177,12.60177,12.57417,12.58612,9.0
2009-01-06 12:23:00,12.58558,12.60593,12.57703,12.57703,10.0
2009-01-06 12:24:00,12.60088,12.60508,12.57762,12.58857,14.0
2009-01-06 12:25:00,12.57657,12.61068,12.57657,12.59738,8.0
2009-01-06 12:26:00,12.61198,12.61198,12.58573,12.60368,12.0
2009-01-06 12:27:00,12.61147,12.61403,12.58993,12.59313,16.0
2009-01-06 12:28:00,12.60698,12.61827,12.58768,12.59932,11.0
2009-01-06 12:29:00,12.59408,12.62213,12.59408,12.61582,13.0
2009-01-06 12:30:00,12.63032,12.63032,12.60002,12.60932,7.0
2009-01-06 12:31:00,12.59757,12.61647,12.58902,12.59002,11.0
2009-01-06 12:32:00,12.59023,12.61682,12.54933,12.58732,8.0
2009-01-06 12:33:00,12.58912,12.61823,12.58102,12.61728,8.0
2009-01-06 12:34:00,12.62003,12.62003,12.58458,12.61297,7.0
2009-01-06 12:35:00,12.61257,12.61942,12.58328,12.61812,12.0
2009-01-06 12:36:00,12.59588,12.61867,12.53773,12.60723,11.0
2009-01-06 12:37:00,12.58012,12.61843,12.50358,12.56728,12.0
2009-01-06 12:38:00,12.59182,12.61213,12.55925,12.56397,13.0
2009-01-06 12:39:00,12.56482,12.58987,12.56147,12.56248,9.0
2009-01-06 12:40:00,12.57972,12.60183,12.56083,12.56348,9.0
2009-01-06 12:41:00,12.57173,12.58282,12.55852,12.56758,16.0
2009-01-06 12:42:00,12.58187,12.58388,12.56227,12.56963,13.0
2009-01-06 12:43:00,12.56498,12.58703,12.56423,12.57713,9.0
2009-01-06 12:44:00,12.59122,12.59467,12.56988,12.57152,10.0
2009-01-06 12:45:00,12.57232,12.59323,12.57013,12.57818,10.0
2009-01-06 12:46:00,12.59373,12.59793,12.57844,12.58923,10.0
2009-01-06 12:47:00,12.58002,12.59362,12.57633,12.58277,10.0
2009-01-06 12:48:00,12.59423,12.59423,12.56843,12.58163,10.0
2009-01-06 12:49:00,12.59228,12.60332,12.57921,12.58032,11.0
2009-01-06 12:50:00,12.59433,12.59958,12.57497,12.58532,10.0
2009-01-06 12:51:00,12.58363,12.59248,12.57177,12.57177,7.0
2009-01-06 12:52:00,12.59363,12.59363,12.57162,12.58327,8.0
2009-01-06 12:53:00,12.57317,12.59843,12.53913,12.57743,12.0
2009-01-06 12:54:00,12.59153,12.59553,12.56632,12.58027,10.0
2009-01-06 12:55:00,12.57542,12.58682,12.55753,12.56823,16.0
2009-01-06 12:56:00,12.57542,12.58513,12.55913,12.56367,8.0
2009-01-06 12:57:00,12.56428,12.57948,12.56132,12.57408,8.0
2009-01-06 12:58:00,12.58277,12.58302,12.55708,12.56342,14.0
2009-01-06 12:59:00,12.57563,12.58272,12.51497,12.57302,13.0
2009-01-06 13:00:00,12.56982,12.59478,12.56982,12.57753,11.0
2009-01-06 13:01:00,12.56812,12.58313,12.56325,12.56368,13.0
2009-01-06 13:02:00,12.57857,12.57857,12.56023,12.56153,12.0
2009-01-06 13:03:00,12.57408,12.57433,12.54872,12.55803,8.0
2009-01-06 13:04:00,12.56803,12.57198,12.54562,12.55902,11.0
2009-01-06 13:05:00,12.55982,12.56742,12.53253,12.55512,11.0
2009-01-06 13:06:00,12.54588,12.55828,12.48747,12.53608,7.0
2009-01-06 13:07:00,12.54617,12.55298,12.52733,12.53322,12.0
2009-01-06 13:08:00,12.53257,12.55897,12.53028,12.55012,10.0
2009-01-06 13:09:00,12.54228,12.55185,12.51983,12.54293,11.0
2009-01-06 13:10:00,12.52528,12.54428,12.48448,12.53703,8.0
2009-01-06 13:11:00,12.53223,12.53912,12.51542,12.52262,11.0
2009-01-06 13:12:00,12.54058,12.54232,12.52252,12.52608,8.0
2009-01-06 13:13:00,12.52818,12.54093,12.51928,12.52543,11.0
2009-01-06 13:14:00,12.53937,12.53937,12.46313,12.51972,9.0
2009-01-06 13:15:00,12.52682,12.53382,12.50982,12.52642,12.0
2009-01-06 13:16:00,12.51397,12.52943,12.50943,12.51153,9.0
2009-01-06 13:17:00,12.51743,12.52822,12.49182,12.51313,14.0
2009-01-06 13:18:00,12.50773,12.53007,12.47117,12.50667,14.0
2009-01-06 13:19:00,12.51608,12.52183,12.48873,12.51708,12.0
2009-01-06 13:20:00,12.50807,12.51612,12.49289,12.51273,11.0
2009-01-06 13:21:00,12.50283,12.52428,12.49263,12.49612,13.0
2009-01-06 13:22:00,12.51322,12.51937,12.45718,12.50832,13.0
2009-01-06 13:23:00,12.49848,12.52647,12.49848,12.51732,14.0
2009-01-06 13:24:00,12.52968,12.53023,12.49823,12.51812,12.0
2009-01-06 13:25:00,12.51493,12.53812,12.50687,12.51657,10.0
2009-01-06 13:26:00,12.53323,12.53688,12.49308,12.51533,15.0
2009-01-06 13:27:00,12.52587,12.53427,12.50433,12.52882,11.0
2009-01-06 13:28:00,12.51748,12.52627,12.49303,12.50832,7.0
2009-01-06 13:29:00,12.51282,12.53107,12.50162,12.53107,9.0
2009-01-06 13:30:00,12.53243,12.53243,12.50313,12.52012,14.0
2009-01-06 13:31:00,12.51703,12.53867,12.51073,12.51147,7.0
2009-01-06 13:32:00,12.53302,12.53302,12.50688,12.50688,7.0
2009-01-06 13:33:00,12.51868,12.52983,12.49747,12.50382,7.0
2009-01-06 13:34:00,12.53047,12.53047,12.46777,12.51502,10.0
2009-01-06 13:35:00,12.51063,12.53183,12.50427,12.52288,7.0
2009-01-06 13:36:00,12.53527,12.53527,12.48408,12.50882,10.0
2009-01-06 13:37:00,12.49637,12.53137,12.46288,12.52047,10.0
2009-01-06 13:38:00,12.51243,12.51243,12.47543,12.49508,7.0
2009-01-06 13:39:00,12.48477,12.51553,12.47218,12.47908,7.0
2009-01-06 13:40:00,12.49012,12.51227,12.46702,12.50267,12.0
2009-01-06 13:41:00,12.50872,12.51618,12.46787,12.49723,8.0
2009-01-06 13:42:00,12.51847,12.51847,12.46513,12.46798,14.0
2009-01-06 13:43:00,12.48418,12.48483,12.42332,12.47223,14.0
2009-01-06 13:44:00,12.48802,12.49633,12.46512,12.47087,9.0
2009-01-06 13:45:00,12.48337,12.49653,12.45572,12.47433,13.0
2009-01-06 13:46:00,12.49242,12.49242,12.43032,12.47703,7.0
2009-01-06 13:47:00,12.48632,12.48632,12.46063,12.46063,7.0
2009-01-06 13:48:00,12.47938,12.48387,12.41613,12.47187,11.0
2009-01-06 13:49:00,12.45792,12.47958,12.44847,12.46507,12.0
2009-01-06 13:50:00,12.45777,12.47127,12.44763,12.46382,7.0
2009-01-06 13:51:00,12.45373,12.46618,12.39168,12.39168,12.0
2009-01-06 13:52:00,12.40852,12.44128,12.40852,12.43507,12.0
2009-01-06 13:53:00,12.43613,12.44983,12.38417,12.43787,13.0
2009-01-06 13:54:00,12.42998,12.45203,12.42317,12.42773,13.0
2009-01-06 13:55:00,12.43947,12.44947,12.42297,12.44363,11.0
2009-01-06 13:56:00,12.44988,12.45327,12.40787,12.42563,9.0
2009-01-06 13:57:00,12.41033,12.43722,12.39883,12.43722,8.0
2009-01-06 13:58:00,12.41782,12.43728,12.37313,12.41583,11.0
2009-01-06 13:59:00,12.40507,12.43022,12.36888,12.39747,11.0
2009-01-06 14:00:00,12.40088,12.41432,12.38653,12.40302,8.0
2009-01-06 14:01:00,12.40353,12.43222,12.39763,12.40822,12.0
2009-01-06 14:02:00,12.40092,12.42388,12.39882,12.41522,9.0
2009-01-06 14:03:00,12.41108,12.41458,12.38788,12.41088,8.0
2009-01-06 14:04:00,12.41698,12.41953,12.39483,12.41048,10.0
2009-01-06 14:05:00,12.40418,12.42343,12.39363,12.40968,8.0
2009-01-06 14:06:00,12.44082,12.44082,12.39587,12.40408,10.0
2009-01-06 14:07:00,12.41548,12.41758,12.35233,12.39217,9.0
2009-01-06 14:08:00,12.39543,12.39543,12.31426,12.37378,9.0
2009-01-06 14:09:00,12.37318,12.40193,12.35193,12.40193,11.0
2009-01-06 14:10:00,12.38743,12.41332,12.37522,12.40398,13.0
2009-01-06 14:11:00,12.40453,12.43238,12.38983,12.42422,9.0
2009-01-06 14:12:00,12.43767,12.43767,12.35362,12.40532,11.0
2009-01-06 14:13:00,12.40883,12.41827,12.39292,12.39963,8.0
2009-01-06 14:14:00,12.41758,12.41758,12.38832,12.39403,10.0
2009-01-06 14:15:00,12.39397,12.43083,12.38233,12.42527,9.0
2009-01-06 14:16:00,12.43133,12.43222,12.40982,12.42002,7.0
2009-01-06 14:17:00,12.42457,12.43132,12.40517,12.42677,9.0
2009-01-06 14:18:00,12.43067,12.43623,12.40762,12.41887,10.0
2009-01-06 14:19:00,12.42132,12.42973,12.37088,12.42142,12.0
2009-01-06 14:20:00,12.43462,12.44338,12.40046,12.41527,7.0
2009-01-06 14:21:00,12.42428,12.43918,12.41048,12.43037,12.0
2009-01-06 14:22:00,12.43633,12.44117,12.41068,12.42607,10.0
2009-01-06 14:23:00,12.42053,12.43813,12.39493,12.39718,9.0
2009-01-06 14:24:00,12.42043,12.42982,12.40402,12.40402,8.0
2009-01-06 14:25:00,12.40533,12.41643,12.38112,12.39718,10.0
2009-01-06 14:26:00,12.40487,12.40788,12.37572,12.39423,12.0
2009-01-06 14:27:00,12.39463,12.43658,12.37933,12.42538,11.0
2009-01-06 14:28:00,12.43548,12.43548,12.37123,12.40012,9.0
2009-01-06 14:29:00,12.40032,12.43232,12.3631,12.40672,9.0
2009-01-06 14:30:00,12.42032,12.44183,12.37603,12.42192,13.0
2009-01-06 14:31:00,12.42977,12.43547,12.36393,12.42763,13.0
2009-01-06 14:32:00,12.42578,12.44087,12.40752,12.41588,10.0
2009-01-06 14:33:00,12.41707,12.44287,12.40208,12.42342,11.0
2009-01-06 14:34:00,12.43782,12.44483,12.41497,12.44483,7.0
2009-01-06 14:35:00,12.42453,12.43593,12.41153,12.43593,14.0
2009-01-06 14:36:00,12.43817,12.44082,12.40698,12.41677,9.0
2009-01-06 14:37:00,12.44473,12.44473,12.40488,12.41552,10.0
2009-01-06 14:38:00,12.42943,12.43863,12.40477,12.42863,8.0
2009-01-06 14:39:00,12.43072,12.43627,12.40943,12.42692,10.0
2009-01-06 14:40:00,12.42433,12.43133,12.37888,12.42307,10.0
2009-01-06 14:41:00,12.43192,12.43648,12.40348,12.41873,7.0
2009-01-06 14:42:00,12.43582,12.43582,12.40182,12.40182,14.0
2009-01-06 14:43:00,12.42183,12.42653,12.36318,12.42653,16.0
2009-01-06 14:44:00,12.42923,12.43483,12.41358,12.41842,10.0
2009-01-06 14:45:00,12.42167,12.43328,12.40972,12.42983,8.0
2009-01-06 14:46:00,12.41422,12.43777,12.39822,12.40748,10.0
2009-01-06 14:47:00,12.41908,12.43217,12.40547,12.42982,12.0
2009-01-06 14:48:00,12.43197,12.44227,12.41662,12.42552,14.0
2009-01-06 14:49:00,12.43468,12.44453,12.40048,12.41877,8.0
2009-01-06 14:50:00,12.43258,12.43687,12.41473,12.43242,13.0
2009-01-06 14:51:00,12.43063,12.44602,12.41562,12.42273,12.0
2009-01-06 14:52:00,12.44198,12.44697,12.42192,12.44157,12.0
2009-01-06 14:53:00,12.44182,12.45012,12.42612,12.44438,19.0
2009-01-06 14:54:00,12.45298,12.45298,12.42872,12.43712,9.0
2009-01-06 14:55:00,12.43492,12.44882,12.42022,12.43053,18.0
2009-01-06 14:56:00,12.44928,12.45352,12.42642,12.44877,10.0
2009-01-06 14:57:00,12.44813,12.45618,12.38183,12.43923,15.0
2009-01-06 14:58:00,12.45487,12.45487,12.38453,12.40832,9.0
2009-01-06 14:59:00,12.42853,12.44878,12.38472,12.40818,8.0
2009-01-06 15:00:00,12.40683,12.44187,12.40683,12.41737,11.0
2009-01-06 15:01:00,12.42382,12.44582,12.39283,12.42628,9.0
2009-01-06 15:02:00,12.43258,12.43258,12.40843,12.43242,14.0
2009-01-06 15:03:00,12.42493,12.43888,12.41257,12.42858,13.0
2009-01-06 15:04:00,12.43102,12.43393,12.40508,12.42422,9.0
2009-01-06 15:05:00,12.43457,12.43457,12.37782,12.41942,13.0
2009-01-06 15:06:00,12.42682,12.43557,12.40847,12.42203,12.0
2009-01-06 15:07:00,12.42083,12.44627,12.42083,12.44177,7.0
2009-01-06 15:08:00,12.42437,12.45033,12.42022,12.42267,8.0
2009-01-06 15:09:00,12.41812,12.44283,12.37712,12.42073,7.0
2009-01-06 15:10:00,12.43793,12.43793,12.41258,12.41258,12.0
2009-01-06 15:11:00,12.42343,12.43382,12.40488,12.41102,8.0
2009-01-06 15:12:00,12.42857,12.44047,12.40753,12.43067,12.0
2009-01-06 15:13:00,12.42033,12.43852,12.41353,12.42087,7.0
2009-01-06 15:14:00,12.44092,12.45128,12.42033,12.45128,9.0
2009-01-06 15:15:00,12.43333,12.45027,12.40228,12.43452,9.0
2009-01-06 15:16:00,12.44512,12.45288,12.39107,12.44127,7.0
2009-01-06 15:17:00,12.44682,12.45908,12.42382,12.44888,7.0
2009-01-06 15:18:00,12.43647,12.46233,12.41868,12.41868,7.0
2009-01-06 15:19:00,12.42827,12.44602,12.40702,12.44128,9.0
2009-01-06 15:20:00,12.44313,12.45442,12.39532,12.43562,10.0
2009-01-06 15:21:00,12.43137,12.44993,12.43137,12.43827,16.0
2009-01-06 15:22:00,12.45992,12.46532,12.43917,12.44283,7.0
2009-01-06 15:23:00,12.44198,12.46842,12.44198,12.45163,9.0
2009-01-06 15:24:00,12.47012,12.47012,12.44458,12.45758,9.0
2009-01-06 15:25:00,12.45748,12.47728,12.45087,12.46732,10.0
2009-01-06 15:26:00,12.47403,12.47403,12.44643,12.46532,9.0
2009-01-06 15:27:00,12.45352,12.47438,12.44433,12.46722,7.0
2009-01-06 15:28:00,12.47137,12.47683,12.45418,12.45983,11.0
2009-01-06 15:29:00,12.45782,12.48123,12.45617,12.45617,10.0
2009-01-06 15:30:00,12.47303,12.47303,12.41448,12.47178,11.0
2009-01-06 15:31:00,12.45787,12.47298,12.43733,12.45327,10.0
2009-01-06 15:32:00,12.45683,12.45718,12.43278,12.45583,12.0
2009-01-06 15:33:00,12.44602,12.45268,12.44282,12.44413,9.0
2009-01-06 15:34:00,12.46453,12.46453,12.44062,12.44682,9.0
2009-01-06 15:35:00,12.44848,12.46897,12.44123,12.45977,7.0
2009-01-06 15:36:00,12.45407,12.47383,12.43962,12.46383,12.0
2009-01-06 15:37:00,12.45438,12.46913,12.45284,12.45927,13.0
2009-01-06 15:38:00,12.47117,12.47663,12.41662,12.45698,14.0
2009-01-06 15:39:00,12.42413,12.46582,12.42108,12.45307,8.0
2009-01-06 15:40:00,12.45798,12.46728,12.43303,12.43662,10.0
2009-01-06 15:41:00,12.43963,12.46377,12.43697,12.45977,13.0
2009-01-06 15:42:00,12.46343,12.48337,12.44832,12.46337,7.0
2009-01-06 15:43:00,12.47252,12.48383,12.45722,12.47532,11.0
2009-01-06 15:44:00,12.48517,12.48517,12.41837,12.47183,9.0
2009-01-06 15:45:00,12.46353,12.47802,12.41402,12.46357,7.0
2009-01-06 15:46:00,12.47533,12.48257,12.44442,12.46658,16.0
2009-01-06 15:47:00,12.45333,12.47833,12.45333,12.47557,9.0
2009-01-06 15:48:00,12.48823,12.48823,12.43522,12.46952,8.0
2009-01-06 15:49:00,12.47048,12.48952,12.42598,12.47462,9.0
2009-01-06 15:50:00,12.48203,12.48203,12.43253,12.46338,10.0
2009-01-06 15:51:00,12.47787,12.50383,12.45507,12.48933,9.0
2009-01-06 15:52:00,12.49482,12.51033,12.4704,12.48582,7.0
2009-01-06 15:53:00,12.50932,12.53728,12.48057,12.52837,9.0
2009-01-06 15:54:00,12.53008,12.53008,12.47703,12.51147,10.0
2009-01-06 15:55:00,12.51937,12.51944,12.48903,12.50633,8.0
2009-01-06 15:56:00,12.51403,12.51403,12.46503,12.48428,9.0
2009-01-06 15:57:00,12.47218,12.50428,12.46428,12.47042,9.0
2009-01-06 15:58:00,12.48222,12.49157,12.46868,12.47693,12.0
2009-01-06 15:59:00,12.48632,12.49442,12.46712,12.47783,10.0
2009-01-06 16:00:00,12.48532,12.49678,12.47222,12.47222,7.0
2009-01-06 16:01:00,12.48347,12.49677,12.47167,12.48632,7.0
2009-01-06 16:02:00,12.49292,12.49723,12.47513,12.48043,10.0
2009-01-06 16:03:00,12.48718,12.50373,12.47937,12.48903,9.0
2009-01-06 16:04:00,12.50247,12.50247,12.47503,12.48782,14.0
2009-01-06 16:05:00,12.48422,12.49383,12.46742,12.49102,7.0
2009-01-06 16:06:00,12.49792,12.50523,12.48022,12.48682,12.0
2009-01-06 16:07:00,12.49732,12.51008,12.48882,12.49618,11.0
2009-01-06 16:08:00,12.49538,12.51113,12.48839,12.49042,11.0
2009-01-06 16:09:00,12.49733,12.50913,12.43898,12.49157,18.0
2009-01-06 16:10:00,12.49238,12.49793,12.45198,12.49723,10.0
2009-01-06 16:11:00,12.49753,12.52082,12.48653,12.51172,7.0
2009-01-06 16:12:00,12.53323,12.53652,12.50712,12.52078,9.0
2009-01-06 16:13:00,12.51758,12.53772,12.50037,12.51983,8.0
2009-01-06 16:14:00,12.53903,12.53903,12.46683,12.50972,8.0
2009-01-06 16:15:00,12.51422,12.52028,12.49233,12.49233,10.0
2009-01-06 16:16:00,12.50278,12.50578,12.47073,12.50013,10.0
2009-01-06 16:17:00,12.49082,12.52282,12.49082,12.50328,7.0
2009-01-06 16:18:00,12.51063,12.51627,12.48017,12.49942,9.0
2009-01-06 16:19:00,12.50068,12.52178,12.48808,12.51523,10.0
2009-01-06 16:20:00,12.52343,12.53428,12.49588,12.52268,8.0
2009-01-06 16:21:00,12.52277,12.54888,12.51212,12.54213,18.0
2009-01-06 16:22:00,12.54972,12.55532,12.52032,12.54718,12.0
2009-01-06 16:23:00,12.54878,12.56127,12.52687,12.55158,12.0
2009-01-06 16:24:00,12.54762,12.54762,12.48558,12.52423,10.0
2009-01-06 16:25:00,12.52163,12.54482,12.51348,12.51788,9.0
2009-01-06 16:26:00,12.51882,12.53197,12.49898,12.52463,10.0
2009-01-06 16:27:00,12.51938,12.52683,12.50832,12.52002,11.0
2009-01-06 16:28:00,12.52823,12.53182,12.50853,12.50853,10.0
2009-01-06 16:29:00,12.50577,12.52983,12.49367,12.52983,7.0
2009-01-06 16:30:00,12.51312,12.54033,12.51312,12.51503,10.0
2009-01-06 16:31:00,12.51722,12.53538,12.50605,12.51347,11.0
2009-01-06 16:32:00,12.52882,12.53418,12.48882,12.51492,9.0
2009-01-06 16:33:00,12.50982,12.53328,12.50493,12.52223,8.0
2009-01-06 16:34:00,12.51222,12.53058,12.50882,12.50998,9.0
2009-01-06 16:35:00,12.50727,12.52723,12.49973,12.51293,7.0
2009-01-06 16:36:00,12.52773,12.53942,12.51202,12.52748,10.0
2009-01-06 16:37:00,12.52898,12.54627,12.52152,12.52298,15.0
2009-01-06 16:38:00,12.52048,12.54088,12.51797,12.52482,11.0
2009-01-06 16:39:00,12.52467,12.54373,12.52018,12.52948,8.0
2009-01-06 16:40:00,12.54303,12.54597,12.48383,12.53162,11.0
2009-01-06 16:41:00,12.53217,12.54868,12.49912,12.51887,7.0
2009-01-06 16:42:00,12.51877,12.52832,12.50238,12.51372,7.0
2009-01-06 16:43:00,12.50402,12.52083,12.50083,12.50518,8.0
2009-01-06 16:44:00,12.51362,12.52357,12.48913,12.50122,9.0
2009-01-06 16:45:00,12.50372,12.50822,12.47942,12.50433,8.0
2009-01-06 16:46:00,12.49588,12.51928,12.48978,12.49883,8.0
2009-01-06 16:47:00,12.49772,12.51332,12.48433,12.51027,7.0
2009-01-06 16:48:00,12.50863,12.51487,12.49268,12.51487,10.0
2009-01-06 16:49:00,12.50937,12.51532,12.48937,12.49782,8.0
2009-01-06 16:50:00,12.50783,12.51222,12.48232,12.50682,10.0
2009-01-06 16:51:00,12.49773,12.50922,12.43687,12.49937,12.0
2009-01-06 16:52:00,12.49933,12.51447,12.47303,12.50087,11.0
2009-01-06 16:53:00,12.48613,12.51337,12.45482,12.50203,9.0
2009-01-06 16:54:00,12.50848,12.51077,12.47358,12.49887,11.0
2009-01-06 16:55:00,12.50087,12.51307,12.49223,12.50143,8.0
2009-01-06 16:56:00,12.51727,12.52027,12.49432,12.51043,9.0
2009-01-06 16:57:00,12.50997,12.51883,12.49162,12.51383,8.0
2009-01-06 16:58:00,12.52322,12.52407,12.49813,12.52107,10.0
2009-01-06 16:59:00,12.51022,12.52982,12.50648,12.51238,10.0
2009-01-06 17:00:00,12.51183,12.52592,12.49672,12.51393,8.0
2009-01-06 17:01:00,12.51393,12.52138,12.45227,12.50747,7.0
2009-01-06 17:02:00,12.52127,12.53832,12.49602,12.53438,9.0
2009-01-06 17:03:00,12.52983,12.53818,12.50382,12.51842,8.0
2009-01-06 17:04:00,12.52348,12.52348,12.49962,12.50412,12.0
2009-01-06 17:05:00,12.52082,12.52217,12.49362,12.50623,7.0
2009-01-06 17:06:00,12.51198,12.52963,12.48462,12.51762,7.0
2009-01-06 17:07:00,12.52257,12.52737,12.49843,12.52272,9.0
2009-01-06 17:08:00,12.51788,12.52837,12.49663,12.50792,9.0
2009-01-06 17:09:00,12.52208,12.52208,12.49402,12.49922,11.0
2009-01-06 17:10:00,12.51773,12.52227,12.49683,12.50882,14.0
2009-01-06 17:11:00,12.51907,12.52282,12.46467,12.51582,11.0
2009-01-06 17:12:00,12.51702,12.52832,12.46758,12.51422,11.0
2009-01-06 17:13:00,12.52383,12.53678,12.51482,12.52447,11.0
2009-01-06 17:14:00,12.53862,12.53862,12.51275,12.52758,10.0
2009-01-06 17:15:00,12.52548,12.53028,12.50173,12.51553,7.0
2009-01-06 17:16:00,12.52703,12.52703,12.50993,12.51703,11.0
2009-01-06 17:17:00,12.52513,12.53283,12.50572,12.52512,12.0
2009-01-06 17:18:00,12.53072,12.53072,12.50978,12.52487,11.0
2009-01-06 17:19:00,12.51768,12.52983,12.46893,12.52708,11.0
2009-01-06 17:20:00,12.53167,12.53283,12.50653,12.50653,9.0
2009-01-06 17:21:00,12.52002,12.52808,12.50838,12.51003,9.0
2009-01-06 17:22:00,12.52193,12.52538,12.50713,12.51202,10.0
2009-01-06 17:23:00,12.51462,12.52482,12.49398,12.49918,12.0
2009-01-06 17:24:00,12.50683,12.51777,12.47852,12.49753,12.0
2009-01-06 17:25:00,12.49883,12.50528,12.46982,12.49533,7.0
2009-01-06 17:26:00,12.50032,12.50083,12.46723,12.49877,7.0
2009-01-06 17:27:00,12.50073,12.50423,12.48487,12.48487,10.0
2009-01-06 17:28:00,12.50362,12.51222,12.49103,12.49793,10.0
2009-01-06 17:29:00,12.51383,12.51823,12.48061,12.50247,10.0
2009-01-06 17:30:00,12.51232,12.51783,12.47857,12.49113,13.0
2009-01-06 17:31:00,12.48063,12.50333,12.46743,12.49183,10.0
2009-01-06 17:32:00,12.50077,12.50782,12.48467,12.50257,10.0
2009-01-06 17:33:00,12.50398,12.52232,12.49063,12.51292,9.0
2009-01-06 17:34:00,12.53008,12.53392,12.49852,12.50863,10.0
2009-01-06 17:35:00,12.52457,12.53183,12.49032,12.52482,9.0
2009-01-06 17:36:00,12.52748,12.52748,12.48002,12.51033,14.0
2009-01-06 17:37:00,12.49917,12.51523,12.49207,12.51483,8.0
2009-01-06 17:38:00,12.51997,12.52327,12.49337,12.51178,8.0
2009-01-06 17:39:00,12.51977,12.53287,12.49078,12.53062,10.0
2009-01-06 17:40:00,12.53473,12.53787,12.51092,12.51683,13.0
2009-01-06 17:41:00,12.52193,12.53033,12.50238,12.51183,14.0
2009-01-06 17:42:00,12.51513,12.52163,12.50097,12.50782,8.0
2009-01-06 17:43:00,12.52013,12.52442,12.49963,12.50243,7.0
2009-01-06 17:44:00,12.51923,12.51969,12.49003,12.49187,7.0
2009-01-06 17:45:00,12.49907,12.51012,12.48522,12.51012,10.0
2009-01-06 17:46:00,12.51363,12.51962,12.50003,12.51537,8.0
2009-01-06 17:47:00,12.49947,12.51277,12.49318,12.49402,9.0
2009-01-06 17:48:00,12.49602,12.50907,12.44148,12.47242,11.0
2009-01-06 17:49:00,12.46958,12.49288,12.46202,12.48337,7.0
2009-01-06 17:50:00,12.48982,12.49857,12.47152,12.48298,14.0
2009-01-06 17:51:00,12.47972,12.49632,12.46752,12.48437,9.0
2009-01-06 17:52:00,12.49358,12.50343,12.46073,12.48613,12.0
2009-01-06 17:53:00,12.49177,12.50373,12.45332,12.46133,10.0
2009-01-06 17:54:00,12.47632,12.49382,12.41398,12.45838,12.0
2009-01-06 17:55:00,12.47402,12.49358,12.45847,12.49358,11.0
2009-01-06 17:56:00,12.49732,12.50157,12.44117,12.49948,14.0
2009-01-06 17:57:00,12.50133,12.50503,12.48197,12.48822,13.0
2009-01-06 17:58:00,12.50343,12.50678,12.48117,12.50583,9.0
2009-01-06 17:59:00,12.49158,12.50932,12.48357,12.50513,9.0
2009-01-06 18:00:00,12.48427,12.52833,12.48202,12.50822,18.0
2009-01-06 18:01:00,12.51283,12.52188,12.50442,12.52103,17.0
2009-01-06 18:02:00,12.52627,12.52627,12.48592,12.49812,14.0
2009-01-06 18:03:00,12.51013,12.51883,12.50022,12.50142,9.0
2009-01-06 18:04:00,12.51498,12.52843,12.48817,12.52343,17.0
2009-01-06 18:05:00,12.52388,12.53382,12.50668,12.53033,9.0
2009-01-06 18:06:00,12.52257,12.53347,12.51418,12.52148,8.0
2009-01-06 18:07:00,12.52388,12.54213,12.51958,12.54162,12.0
2009-01-06 18:08:00,12.54272,12.55308,12.53298,12.53727,10.0
2009-01-06 18:09:00,12.53513,12.55108,12.52323,12.53428,7.0
2009-01-06 18:10:00,12.53808,12.54502,12.48858,12.54043,14.0
2009-01-06 18:11:00,12.53697,12.54583,12.52507,12.53572,7.0
2009-01-06 18:12:00,12.54482,12.54482,12.52928,12.53813,11.0
2009-01-06 18:13:00,12.52802,12.54532,12.51433,12.53322,13.0
2009-01-06 18:14:00,12.53172,12.55023,12.53068,12.53542,12.0
2009-01-06 18:15:00,12.53517,12.55183,12.52573,12.53943,9.0
2009-01-06 18:16:00,12.54363,12.54383,12.48043,12.52172,12.0
2009-01-06 18:17:00,12.52377,12.52868,12.51288,12.51968,7.0
2009-01-06 18:18:00,12.53223,12.53223,12.45672,12.50977,9.0
2009-01-06 18:19:00,12.50832,12.52682,12.47163,12.52363,10.0
2009-01-06 18:20:00,12.52658,12.52658,12.50607,12.51088,7.0
2009-01-06 18:21:00,12.51927,12.52983,12.50962,12.52163,9.0
2009-01-06 18:22:00,12.52603,12.53843,12.51547,12.52582,15.0
2009-01-06 18:23:00,12.52682,12.53972,12.51067,12.52648,9.0
2009-01-06 18:24:00,12.53663,12.54937,12.51783,12.53542,12.0
2009-01-06 18:25:00,12.53588,12.55052,12.52282,12.53958,10.0
2009-01-06 18:26:00,12.54978,12.55287,12.52393,12.53648,9.0
2009-01-06 18:27:00,12.54463,12.54913,12.51892,12.53252,10.0
2009-01-06 18:28:00,12.54658,12.54687,12.52377,12.53147,11.0
2009-01-06 18:29:00,12.53982,12.55102,12.52238,12.54107,11.0
2009-01-06 18:30:00,12.54183,12.55827,12.53432,12.55583,7.0
2009-01-06 18:31:00,12.54087,12.55473,12.51782,12.52102,7.0
2009-01-06 18:32:00,12.53897,12.54037,12.51172,12.53758,11.0
2009-01-06 18:33:00,12.52682,12.54177,12.51799,12.52752,7.0
2009-01-06 18:34:00,12.53872,12.55233,12.51863,12.54163,8.0
2009-01-06 18:35:00,12.53598,12.55283,12.52888,12.54207,11.0
2009-01-06 18:36:00,12.55378,12.55983,12.54153,12.55763,10.0
2009-01-06 18:37:00,12.54893,12.57578,12.54878,12.56083,10.0
2009-01-06 18:38:00,12.57203,12.57203,12.54772,12.56983,8.0
2009-01-06 18:39:00,12.55633,12.57623,12.54953,12.57273,16.0
2009-01-06 18:40:00,12.57632,12.58087,12.55658,12.56372,9.0
2009-01-06 18:41:00,12.57837,12.57837,12.55017,12.57057,17.0
2009-01-06 18:42:00,12.57418,12.57418,12.54843,12.55413,13.0
2009-01-06 18:43:00,12.55312,12.56982,12.54373,12.56452,11.0
2009-01-06 18:44:00,12.57077,12.57603,12.55113,12.57603,9.0
2009-01-06 18:45:00,12.57473,12.58227,12.55698,12.56693,13.0
2009-01-06 18:46:00,12.58147,12.58593,12.56173,12.57743,10.0
2009-01-06 18:47:00,12.58318,12.58672,12.55582,12.55582,7.0
2009-01-06 18:48:00,12.58033,12.58033,12.55302,12.56293,20.0
2009-01-06 18:49:00,12.57258,12.57928,12.55792,12.57182,10.0
2009-01-06 18:50:00,12.57628,12.58177,12.53982,12.56332,10.0
2009-01-06 18:51:00,12.56768,12.58203,12.56437,12.56842,8.0
2009-01-06 18:52:00,12.57873,12.58263,12.56283,12.57777,7.0
2009-01-06 18:53:00,12.56727,12.58183,12.55237,12.57828,9.0
2009-01-06 18:54:00,12.56538,12.57617,12.55723,12.56232,12.0
2009-01-06 18:55:00,12.57097,12.57097,12.53262,12.54292,14.0
2009-01-06 18:56:00,12.54977,12.57383,12.53267,12.57332,13.0
2009-01-06 18:57:00,12.57023,12.57227,12.54533,12.57227,10.0
2009-01-06 18:58:00,12.56993,12.58073,12.55038,12.55513,13.0
2009-01-06 18:59:00,12.56222,12.56883,12.54053,12.56693,9.0
2009-01-06 19:00:00,12.57083,12.57513,12.53678,12.57027,9.0
2009-01-06 19:01:00,12.55872,12.57697,12.54768,12.55708,7.0
2009-01-06 19:02:00,12.55463,12.57223,12.55178,12.55398,13.0
2009-01-06 19:03:00,12.56022,12.56397,12.54353,12.54672,11.0
2009-01-06 19:04:00,12.55958,12.56818,12.54367,12.56133,9.0
2009-01-06 19:05:00,12.55948,12.57182,12.50437,12.57182,10.0
2009-01-06 19:06:00,12.57727,12.57878,12.56197,12.57878,10.0
2009-01-06 19:07:00,12.56777,12.58678,12.56752,12.57447,15.0
2009-01-06 19:08:00,12.58553,12.58763,12.52143,12.56493,9.0
2009-01-06 19:09:00,12.57543,12.57807,12.51012,12.56603,7.0
2009-01-06 19:10:00,12.57862,12.57862,12.53688,12.56642,9.0
2009-01-06 19:11:00,12.56702,12.57283,12.52093,12.55923,8.0
2009-01-06 19:12:00,12.56438,12.56438,12.52717,12.55063,10.0
2009-01-06 19:13:00,12.54482,12.55952,12.52842,12.54807,16.0
2009-01-06 19:14:00,12.54782,12.54877,12.51063,12.53328,8.0
2009-01-06 19:15:00,12.52433,12.54176,12.49918,12.52777,16.0
2009-01-06 19:16:00,12.54053,12.54322,12.51392,12.53733,9.0
2009-01-06 19:17:00,12.53772,12.53863,12.51423,12.52293,7.0
2009-01-06 19:18:00,12.52292,12.53958,12.51298,12.52472,13.0
2009-01-06 19:19:00,12.53403,12.54572,12.51488,12.54138,7.0
2009-01-06 19:20:00,12.54797,12.55493,12.51297,12.54138,10.0
2009-01-06 19:21:00,12.55402,12.55402,12.52023,12.53717,7.0
2009-01-06 19:22:00,12.55273,12.55917,12.53642,12.55613,12.0
2009-01-06 19:23:00,12.55732,12.55732,12.48472,12.48472,8.0
2009-01-06 19:24:00,12.50923,12.53563,12.47828,12.53563,9.0
2009-01-06 19:25:00,12.53032,12.53992,12.48848,12.53992,8.0
2009-01-06 19:26:00,12.54458,12.54967,12.48752,12.53888,11.0
2009-01-06 19:27:00,12.53268,12.54727,12.51438,12.53777,8.0
2009-01-06 19:28:00,12.54092,12.54745,12.52068,12.53367,14.0
2009-01-06 19:29:00,12.52673,12.53632,12.46942,12.52463,12.0
2009-01-06 19:30:00,12.53367,12.53793,12.47993,12.50892,11.0
2009-01-06 19:31:00,12.51427,12.51783,12.46662,12.50858,7.0
2009-01-06 19:32:00,12.52343,12.52383,12.50367,12.51268,15.0
2009-01-06 19:33:00,12.50638,12.52312,12.49258,12.51432,11.0
2009-01-06 19:34:00,12.50913,12.52577,12.45588,12.50933,11.0
2009-01-06 19:35:00,12.51398,12.52233,12.45438,12.51112,12.0
2009-01-06 19:36:00,12.52743,12.52743,12.46653,12.52368,8.0
2009-01-06 19:37:00,12.52278,12.52278,12.49098,12.51883,8.0
2009-01-06 19:38:00,12.52233,12.52353,12.50263,12.51268,7.0
2009-01-06 19:39:00,12.51483,12.52432,12.48789,12.51342,7.0
2009-01-06 19:40:00,12.52967,12.52967,12.49648,12.51642,7.0
2009-01-06 19:41:00,12.52582,12.53333,12.51642,12.52682,8.0
2009-01-06 19:42:00,12.53323,12.53323,12.49387,12.51762,7.0
2009-01-06 19:43:00,12.51763,12.53657,12.47513,12.52507,7.0
2009-01-06 19:44:00,12.53033,12.54233,12.47652,12.52828,7.0
2009-01-06 19:45:00,12.52853,12.54067,12.47897,12.52923,9.0
2009-01-06 19:46:00,12.52773,12.54462,12.51812,12.52947,7.0
2009-01-06 19:47:00,12.52522,12.54208,12.5039,12.52942,8.0
2009-01-06 19:48:00,12.54773,12.54773,12.52492,12.53033,11.0
2009-01-06 19:49:00,12.53627,12.53972,12.52176,12.53468,14.0
2009-01-06 19:50:00,12.53698,12.53698,12.52117,12.52738,10.0
2009-01-06 19:51:00,12.52848,12.53633,12.50447,12.53157,13.0
2009-01-06 19:52:00,12.53998,12.54172,12.52273,12.53318,16.0
2009-01-06 19:53:00,12.52612,12.54248,12.52122,12.52933,7.0
2009-01-06 19:54:00,12.53803,12.53803,12.51002,12.51002,9.0
2009-01-06 19:55:00,12.51102,12.52523,12.45502,12.51852,10.0
2009-01-06 19:56:00,12.52072,12.52693,12.49677,12.50562,10.0
2009-01-06 19:57:00,12.51427,12.52153,12.46017,12.51532,9.0
2009-01-06 19:58:00,12.52917,12.53087,12.51943,12.53087,10.0
2009-01-06 19:59:00,12.52187,12.54472,12.51593,12.53877,7.0
2009-01-06 20:00:00,12.54823,12.54823,12.52443,12.53787,11.0
2009-01-06 20:01:00,12.54482,12.55488,12.53757,12.55027,9.0
2009-01-06 20:02:00,12.55772,12.55772,12.53313,12.53782,9.0
2009-01-06 20:03:00,12.54128,12.54807,12.50443,12.54807,8.0
2009-01-06 20:04:00,12.55632,12.55632,12.51343,12.53478,10.0
2009-01-06 20:05:00,12.54193,12.54873,12.52838,12.52838,11.0
2009-01-06 20:06:00,12.54032,12.54563,12.52553,12.53033,7.0
2009-01-06 20:07:00,12.52393,12.53548,12.52313,12.52623,13.0
2009-01-06 20:08:00,12.53877,12.53877,12.49325,12.52358,18.0
2009-01-06 20:09:00,12.52738,12.53983,12.47963,12.52227,11.0
2009-01-06 20:10:00,12.53642,12.53642,12.47917,12.52627,7.0
2009-01-06 20:11:00,12.51962,12.53657,12.51013,12.51578,11.0
2009-01-06 20:12:00,12.52528,12.52678,12.47222,12.52678,8.0
2009-01-06 20:13:00,12.52658,12.53863,12.47068,12.52557,11.0
2009-01-06 20:14:00,12.53683,12.53683,12.51847,12.52982,11.0
2009-01-06 20:15:00,12.52813,12.53927,12.47813,12.52473,10.0
2009-01-06 20:16:00,12.53632,12.54218,12.52203,12.52372,10.0
2009-01-06 20:17:00,12.53583,12.55213,12.49593,12.54308,9.0
2009-01-06 20:18:00,12.55283,12.55943,12.51328,12.54722,11.0
2009-01-06 20:19:00,12.55352,12.55363,12.51167,12.55278,9.0
2009-01-06 20:20:00,12.55928,12.55928,12.48717,12.54107,10.0
2009-01-06 20:21:00,12.53602,12.53993,12.48113,12.53272,10.0
2009-01-06 20:22:00,12.54742,12.54742,12.48097,12.54032,8.0
2009-01-06 20:23:00,12.53727,12.54323,12.48373,12.54003,10.0
2009-01-06 20:24:00,12.55552,12.55552,12.49153,12.53523,12.0
2009-01-06 20:25:00,12.53488,12.55672,12.49023,12.54227,11.0
2009-01-06 20:26:00,12.55488,12.55488,12.53582,12.53582,11.0
2009-01-06 20:27:00,12.53042,12.55582,12.52791,12.54727,12.0
2009-01-06 20:28:00,12.55118,12.55118,12.52788,12.54047,16.0
2009-01-06 20:29:00,12.54513,12.55527,12.52503,12.54278,7.0
2009-01-06 20:30:00,12.55667,12.55728,12.53012,12.54632,16.0
2009-01-06 20:31:00,12.54683,12.55438,12.53123,12.54103,9.0
2009-01-06 20:32:00,12.55678,12.55678,12.50668,12.54127,13.0
2009-01-06 20:33:00,12.54023,12.55562,12.53577,12.54263,7.0
2009-01-06 20:34:00,12.55802,12.55853,12.52853,12.54283,13.0
2009-01-06 20:35:00,12.54647,12.55558,12.53133,12.54167,13.0
2009-01-06 20:36:00,12.54762,12.55242,12.53043,12.53797,11.0
2009-01-06 20:37:00,12.54808,12.54917,12.51637,12.53717,7.0
2009-01-06 20:38:00,12.54972,12.55422,12.53498,12.53897,10.0
2009-01-06 20:39:00,12.53947,12.54588,12.53013,12.53752,10.0
2009-01-06 20:40:00,12.55107,12.55107,12.525,12.54163,8.0
2009-01-06 20:41:00,12.53067,12.54583,12.48627,12.53618,9.0
2009-01-06 20:42:00,12.54843,12.54843,12.50144,12.54748,12.0
2009-01-06 20:43:00,12.54462,12.55082,12.48853,12.53743,10.0
2009-01-06 20:44:00,12.54902,12.54902,12.53177,12.54117,8.0
2009-01-06 20:45:00,12.54803,12.54803,12.48702,12.54437,11.0
2009-01-06 20:46:00,12.55012,12.55012,12.48418,12.53812,8.0
2009-01-06 20:47:00,12.53968,12.53968,12.48773,12.50131,9.0
2009-01-06 20:48:00,12.53848,12.55913,12.53848,12.54782,10.0
2009-01-06 20:49:00,12.55132,12.55503,12.52687,12.53453,7.0
2009-01-06 20:50:00,12.52428,12.54223,12.52087,12.53437,13.0
2009-01-06 20:51:00,12.52517,12.54232,12.51958,12.52233,8.0
2009-01-06 20:52:00,12.53553,12.53603,12.52042,12.52233,7.0
2009-01-06 20:53:00,12.52143,12.53673,12.52143,12.52543,7.0
2009-01-06 20:54:00,12.54073,12.54073,12.52378,12.52483,8.0
2009-01-06 20:55:00,12.52233,12.53923,12.52042,12.52042,11.0
2009-01-06 20:56:00,12.53267,12.53643,12.51588,12.53163,7.0
2009-01-06 20:57:00,12.52978,12.53198,12.46843,12.52443,8.0
2009-01-06 20:58:00,12.54207,12.54207,12.47183,12.52578,9.0
2009-01-06 20:59:00,12.52933,12.53683,12.47418,12.53137,15.0
2009-01-06 21:00:00,12.54003,12.55113,12.52252,12.54283,11.0
2009-01-06 21:01:00,12.54112,12.55328,12.49453,12.54257,10.0
2009-01-06 21:02:00,12.54892,12.54987,12.51433,12.54668,15.0
2009-01-06 21:03:00,12.54348,12.56183,12.49031,12.56183,8.0
2009-01-06 21:04:00,12.56932,12.56932,12.49777,12.55152,12.0
2009-01-06 21:05:00,12.54917,12.57678,12.49303,12.56883,17.0
2009-01-06 21:06:00,12.57332,12.58838,12.5564,12.56922,7.0
2009-01-06 21:07:00,12.58022,12.58022,12.51533,12.55228,8.0
2009-01-06 21:08:00,12.56702,12.56702,12.49862,12.55617,12.0
2009-01-06 21:09:00,12.55043,12.56338,12.55025,12.56117,9.0
2009-01-06 21:10:00,12.56867,12.56867,12.49337,12.54812,14.0
2009-01-06 21:11:00,12.55803,12.57528,12.49708,12.57528,10.0
2009-01-06 21:12:00,12.57292,12.57682,12.51172,12.56378,17.0
2009-01-06 21:13:00,12.56132,12.57922,12.55962,12.57887,12.0
2009-01-06 21:14:00,12.57183,12.58062,12.50362,12.55973,11.0
2009-01-06 21:15:00,12.55018,12.56728,12.50328,12.55423,15.0
2009-01-06 21:16:00,12.57493,12.57493,12.48987,12.55302,15.0
2009-01-06 21:17:00,12.55453,12.57287,12.53169,12.57012,9.0
2009-01-06 21:18:00,12.57712,12.57712,12.49258,12.56353,12.0
2009-01-06 21:19:00,12.55683,12.57032,12.48638,12.55787,16.0
2009-01-06 21:20:00,12.56833,12.58182,12.51326,12.51958,9.0
2009-01-06 21:21:00,12.57532,12.59233,12.54214,12.58162,7.0
2009-01-06 21:22:00,12.59017,12.59017,12.50458,12.56663,15.0
2009-01-06 21:23:00,12.57072,12.57072,12.49752,12.52012,7.0
2009-01-06 21:24:00,12.531,12.56949,12.50632,12.53053,8.0
2009-01-06 21:25:00,12.53646,12.58593,12.50863,12.58593,9.0
2009-01-06 21:26:00,12.60507,12.60507,12.53557,12.59513,7.0
2009-01-06 21:27:00,12.58707,12.59588,12.53238,12.58038,7.0
2009-01-06 21:28:00,12.59538,12.59538,12.52203,12.57467,9.0
2009-01-06 21:29:00,12.51993,12.58138,12.51993,12.56698,9.0
2009-01-06 21:30:00,12.57423,12.57423,12.51562,12.57177,10.0
2009-01-06 21:31:00,12.57727,12.58478,12.51858,12.52749,8.0
2009-01-06 21:32:00,12.53491,12.58332,12.52218,12.58332,7.0
2009-01-06 21:33:00,12.58287,12.58287,12.53316,12.57833,10.0
2009-01-06 21:34:00,12.59123,12.59123,12.52022,12.58603,9.0
2009-01-06 21:35:00,12.58272,12.58272,12.52412,12.56833,13.0
2009-01-06 21:36:00,12.58392,12.58392,12.51688,12.56558,9.0
2009-01-06 21:37:00,12.56643,12.57582,12.50972,12.57132,13.0
2009-01-06 21:38:00,12.58108,12.58108,12.51392,12.56653,10.0
2009-01-06 21:39:00,12.51493,12.57578,12.51402,12.56618,7.0
2009-01-06 21:40:00,12.57908,12.58085,12.52755,12.56983,13.0
2009-01-06 21:41:00,12.57833,12.57858,12.52502,12.57278,7.0
2009-01-06 21:42:00,12.58492,12.58492,12.51988,12.57418,9.0
2009-01-06 21:43:00,12.51902,12.58633,12.51902,12.57577,12.0
2009-01-06 21:44:00,12.59033,12.59033,12.52213,12.57808,10.0
2009-01-06 21:45:00,12.57817,12.58682,12.53108,12.56493,9.0
2009-01-06 21:46:00,12.58552,12.58552,12.51537,12.56343,10.0
2009-01-06 21:47:00,12.57008,12.57282,12.51637,12.56177,11.0
2009-01-06 21:48:00,12.56677,12.57283,12.51358,12.56187,9.0
2009-01-06 21:49:00,12.56263,12.56692,12.50933,12.55093,13.0
2009-01-06 21:50:00,12.56697,12.5678,12.50707,12.56522,10.0
2009-01-06 21:51:00,12.55763,12.56582,12.51187,12.55037,10.0
2009-01-06 21:52:00,12.56867,12.56867,12.50903,12.55458,13.0
2009-01-06 21:53:00,12.56127,12.56422,12.50387,12.54877,14.0
2009-01-06 21:54:00,12.55993,12.59587,12.55993,12.58482,9.0
2009-01-06 21:55:00,12.59792,12.59792,12.57018,12.59167,12.0
2009-01-06 21:56:00,12.59033,12.59127,12.57273,12.59127,9.0
2009-01-06 21:57:00,12.58018,12.58652,12.57573,12.58182,13.0
2009-01-06 21:58:00,12.59522,12.59893,12.57588,12.58987,8.0
2009-01-06 21:59:00,12.59783,12.60783,12.58012,12.59853,14.0
2009-01-06 22:00:00,12.59872,12.61302,12.58353,12.59722,9.0
2009-01-06 22:01:00,12.58752,12.60122,12.58222,12.58287,8.0
2009-01-06 22:02:00,12.60168,12.60168,12.57857,12.59122,11.0
2009-01-06 22:03:00,12.60052,12.61017,12.59183,12.60692,8.0
2009-01-06 22:04:00,12.61758,12.61758,12.60023,12.61153,9.0
2009-01-06 22:05:00,12.61333,12.61333,12.59438,12.59438,8.0
2009-01-06 22:06:00,12.59997,12.61017,12.59092,12.60362,10.0
2009-01-06 22:07:00,12.59762,12.60728,12.58153,12.60127,11.0
2009-01-06 22:08:00,12.59022,12.60297,12.58592,12.60003,11.0
2009-01-06 22:09:00,12.60582,12.61357,12.58479,12.61357,13.0
2009-01-06 22:10:00,12.62028,12.62678,12.60952,12.62678,9.0
2009-01-06 22:11:00,12.61562,12.63737,12.60148,12.62033,9.0
2009-01-06 22:12:00,12.63223,12.63223,12.61383,12.62367,11.0
2009-01-06 22:13:00,12.62377,12.62587,12.59652,12.61807,7.0
2009-01-06 22:14:00,12.62248,12.62248,12.61143,12.61342,10.0
2009-01-06 22:15:00,12.61313,12.61932,12.60602,12.60602,9.0
2009-01-06 22:16:00,12.62042,12.62042,12.60728,12.61257,7.0
2009-01-06 22:17:00,12.61437,12.61437,12.60813,12.61052,7.0
2009-01-06 22:18:00,12.62478,12.62478,12.60448,12.61218,8.0
2009-01-06 22:19:00,12.60512,12.63657,12.60453,12.63657,14.0
2009-01-06 22:20:00,12.64377,12.64377,12.61892,12.62978,8.0
2009-01-06 22:21:00,12.63248,12.64712,12.62987,12.63392,8.0
2009-01-06 22:22:00,12.64827,12.64827,12.62967,12.63207,10.0
2009-01-06 22:23:00,12.62987,12.63403,12.62013,12.63327,10.0
2009-01-06 22:24:00,12.62612,12.63907,12.61827,12.61827,7.0
2009-01-06 22:25:00,12.62433,12.62537,12.60753,12.61827,10.0
2009-01-06 22:26:00,12.62903,12.62903,12.61167,12.61973,10.0
2009-01-06 22:27:00,12.62143,12.63423,12.62112,12.62722,8.0
2009-01-06 22:28:00,12.64158,12.64158,12.62423,12.62423,8.0
2009-01-06 22:29:00,12.62992,12.63882,12.62755,12.63138,9.0
2009-01-06 22:30:00,12.64273,12.64273,12.62967,12.63807,9.0
2009-01-06 22:31:00,12.62942,12.63637,12.62567,12.63637,7.0
2009-01-06 22:32:00,12.64043,12.64043,12.62698,12.62963,15.0
2009-01-06 22:33:00,12.63438,12.63637,12.61217,12.61753,12.0
2009-01-06 22:34:00,12.61923,12.62942,12.61122,12.61727,10.0
2009-01-06 22:35:00,12.62277,12.62538,12.61592,12.62538,12.0
2009-01-06 22:36:00,12.63192,12.63533,12.61818,12.62433,8.0
2009-01-06 22:37:00,12.63083,12.63633,12.62447,12.62717,11.0
2009-01-06 22:38:00,12.64358,12.64358,12.62742,12.62852,15.0
2009-01-06 22:39:00,12.62727,12.63632,12.62623,12.62852,12.0
2009-01-06 22:40:00,12.64522,12.64522,12.62478,12.62542,11.0
2009-01-06 22:41:00,12.63222,12.63878,12.62766,12.62837,10.0
2009-01-06 22:42:00,12.64407,12.64407,12.62712,12.62852,7.0
2009-01-06 22:43:00,12.63147,12.64142,12.62649,12.62947,11.0
2009-01-06 22:44:00,12.64332,12.64332,12.62957,12.63888,11.0
2009-01-06 22:45:00,12.63167,12.64632,12.63167,12.63328,7.0
2009-01-06 22:46:00,12.65193,12.65193,12.63273,12.63463,8.0
2009-01-06 22:47:00,12.63527,12.64588,12.63423,12.64072,8.0
2009-01-06 22:48:00,12.64958,12.64958,12.63248,12.64128,9.0
2009-01-06 22:49:00,12.63777,12.64388,12.63057,12.63073,8.0
2009-01-06 22:50:00,12.64502,12.64502,12.62827,12.63157,9.0
2009-01-06 22:51:00,12.63167,12.63928,12.62704,12.62813,8.0
2009-01-06 22:52:00,12.64382,12.64382,12.62903,12.63277,11.0
2009-01-06 22:53:00,12.63228,12.63593,12.62192,12.62798,11.0
2009-01-06 22:54:00,12.63778,12.63778,12.61662,12.63227,14.0
2009-01-06 22:55:00,12.62387,12.63383,12.61947,12.62133,11.0
2009-01-06 22:56:00,12.63577,12.63843,12.62342,12.63592,7.0
2009-01-06 22:57:00,12.62963,12.63923,12.62562,12.63372,13.0
2009-01-06 22:58:00,12.64243,12.64243,12.62353,12.62577,10.0
2009-01-06 22:59:00,12.63353,12.63483,12.62366,12.63432,12.0
2009-01-06 23:00:00,12.63983,12.63983,12.61992,12.62682,8.0
2009-01-06 23:01:00,12.63117,12.63117,12.61728,12.62593,7.0
2009-01-06 23:02:00,12.63388,12.63388,12.61628,12.61898,8.0
2009-01-06 23:03:00,12.62313,12.62562,12.60968,12.61682,8.0
2009-01-06 23:04:00,12.62573,12.62573,12.60543,12.60992,8.0
2009-01-06 23:05:00,12.61653,12.61713,12.59737,12.60638,14.0
2009-01-06 23:06:00,12.61772,12.62202,12.60442,12.61442,7.0
2009-01-06 23:07:00,12.61572,12.62707,12.60912,12.61903,10.0
2009-01-06 23:08:00,12.63297,12.63297,12.61722,12.61898,7.0
2009-01-06 23:09:00,12.62958,12.64313,12.62552,12.63433,8.0
2009-01-06 23:10:00,12.64892,12.64892,12.62787,12.63718,10.0
2009-01-06 23:11:00,12.62928,12.63808,12.62928,12.63233,8.0
2009-01-06 23:12:00,12.64672,12.64672,12.63048,12.63063,10.0
2009-01-06 23:13:00,12.63743,12.63743,12.62838,12.62922,8.0
2009-01-06 23:14:00,12.65097,12.65097,12.62802,12.63007,7.0
2009-01-06 23:15:00,12.63083,12.63962,12.62928,12.63102,10.0
2009-01-06 23:16:00,12.64562,12.64562,12.62717,12.63237,13.0
2009-01-06 23:17:00,12.63153,12.65047,12.62422,12.63072,12.0
2009-01-06 23:18:00,12.63112,12.63583,12.62958,12.63238,10.0
2009-01-06 23:19:00,12.63143,12.64208,12.62873,12.63653,9.0
2009-01-06 23:20:00,12.64703,12.6476,12.62777,12.63193,7.0
2009-01-06 23:21:00,12.63478,12.64503,12.63368,12.63423,15.0
2009-01-06 23:22:00,12.65183,12.65183,12.63088,12.63753,9.0
2009-01-06 23:23:00,12.63722,12.64508,12.63438,12.63813,14.0
2009-01-06 23:24:00,12.65233,12.65233,12.63526,12.64188,11.0
2009-01-06 23:25:00,12.64172,12.65362,12.63557,12.65362,17.0
2009-01-06 23:26:00,12.63842,12.64762,12.63312,12.64762,11.0
2009-01-06 23:27:00,12.64668,12.64668,12.63452,12.63803,9.0
2009-01-06 23:28:00,12.65582,12.65582,12.6301,12.64337,9.0
2009-01-06 23:29:00,12.63493,12.64808,12.63093,12.63892,7.0
2009-01-06 23:30:00,12.64862,12.64862,12.64017,12.64017,9.0
2009-01-06 23:31:00,12.64623,12.65563,12.64608,12.64692,8.0
2009-01-06 23:32:00,12.66257,12.66257,12.64217,12.64767,12.0
2009-01-06 23:33:00,12.64527,12.65113,12.64328,12.64378,9.0
2009-01-06 23:34:00,12.65683,12.65683,12.64333,12.64412,7.0
2009-01-06 23:35:00,12.64547,12.65168,12.64532,12.64548,9.0
2009-01-06 23:36:00,12.66092,12.66092,12.64177,12.65117,14.0
2009-01-06 23:37:00,12.64727,12.65112,12.63917,12.63917,10.0
2009-01-06 23:38:00,12.65688,12.65688,12.64203,12.64363,8.0
2009-01-06 23:39:00,12.64907,12.65062,12.64132,12.64197,7.0
2009-01-06 23:40:00,12.64432,12.64782,12.64117,12.64237,10.0
2009-01-06 23:41:00,12.65218,12.65248,12.64278,12.64433,10.0
2009-01-06 23:42:00,12.65992,12.65992,12.64268,12.64268,7.0
2009-01-06 23:43:00,12.64362,12.65673,12.64123,12.65673,8.0
2009-01-06 23:44:00,12.64212,12.64941,12.64198,12.64778,9.0
2009-01-06 23:45:00,12.65307,12.65307,12.64187,12.64283,8.0
2009-01-06 23:46:00,12.65962,12.65962,12.64203,12.64462,10.0
2009-01-06 23:47:00,12.64603,12.65368,12.64258,12.65062,7.0
2009-01-06 23:48:00,12.65812,12.65812,12.64013,12.64313,8.0
2009-01-06 23:49:00,12.64777,12.65363,12.63753,12.65157,10.0
2009-01-06 23:50:00,12.65642,12.65642,12.64047,12.64128,12.0
2009-01-06 23:51:00,12.64193,12.65163,12.63927,12.64377,16.0
2009-01-06 23:52:00,12.65833,12.65833,12.63932,12.64342,16.0
2009-01-06 23:53:00,12.65323,12.66102,12.64423,12.65857,16.0
2009-01-06 23:54:00,12.66813,12.66813,12.6477,12.65357,12.0
2009-01-06 23:55:00,12.66342,12.66342,12.64647,12.64902,16.0
2009-01-06 23:56:00,12.66362,12.66362,12.64883,12.65067,13.0
2009-01-06 23:57:00,12.65797,12.65979,12.64667,12.64892,8.0
2009-01-06 23:58:00,12.65888,12.66182,12.64598,12.64913,12.0
2009-01-06 23:59:00,12.65448,12.66937,12.65287,12.65717,9.0
2009-01-07 00:00:00,12.66963,12.66963,12.64557,12.65597,11.0
2009-01-07 00:01:00,12.66218,12.66218,12.63462,12.64533,7.0
2009-01-07 00:02:00,12.65832,12.65832,12.63372,12.65018,8.0
2009-01-07 00:03:00,12.65663,12.66408,12.63992,12.65182,8.0
2009-01-07 00:04:00,12.66773,12.66773,12.63803,12.65702,8.0
2009-01-07 00:05:00,12.65253,12.65907,12.63868,12.65907,14.0
2009-01-07 00:06:00,12.66862,12.66862,12.64088,12.65238,8.0
2009-01-07 00:07:00,12.64818,12.66112,12.63853,12.63853,10.0
2009-01-07 00:08:00,12.66177,12.66177,12.63712,12.63748,7.0
2009-01-07 00:09:00,12.65058,12.66572,12.64593,12.65543,8.0
2009-01-07 00:10:00,12.65582,12.65582,12.63717,12.65298,10.0
2009-01-07 00:11:00,12.63698,12.64928,12.63698,12.64352,8.0
2009-01-07 00:12:00,12.65883,12.65883,12.63667,12.63667,10.0
2009-01-07 00:13:00,12.63813,12.64091,12.63657,12.64022,8.0
2009-01-07 00:14:00,12.66407,12.66407,12.62872,12.63917,7.0
2009-01-07 00:15:00,12.63333,12.64108,12.62452,12.63182,10.0
2009-01-07 00:16:00,12.65182,12.65182,12.62537,12.63917,13.0
2009-01-07 00:17:00,12.62993,12.64352,12.62557,12.63042,8.0
2009-01-07 00:18:00,12.65383,12.65383,12.63107,12.64712,11.0
2009-01-07 00:19:00,12.64238,12.65123,12.63582,12.64983,7.0
2009-01-07 00:20:00,12.65892,12.65892,12.63733,12.64458,8.0
2009-01-07 00:21:00,12.64963,12.65118,12.63362,12.64812,8.0
2009-01-07 00:22:00,12.66023,12.66023,12.63313,12.63942,8.0
2009-01-07 00:23:00,12.64023,12.64343,12.63233,12.63577,14.0
2009-01-07 00:24:00,12.65812,12.65812,12.63052,12.63738,8.0
2009-01-07 00:25:00,12.63908,12.65123,12.62872,12.65123,10.0
2009-01-07 00:26:00,12.63717,12.63717,12.61762,12.62428,7.0
2009-01-07 00:27:00,12.63158,12.64483,12.61913,12.64483,8.0
2009-01-07 00:28:00,12.62432,12.63538,12.62366,12.63538,10.0
2009-01-07 00:29:00,12.62148,12.63368,12.62148,12.63352,8.0
2009-01-07 00:30:00,12.64783,12.64783,12.62497,12.62497,10.0
2009-01-07 00:31:00,12.63763,12.63763,12.61992,12.61992,8.0
2009-01-07 00:32:00,12.65357,12.65357,12.62612,12.63107,7.0
2009-01-07 00:33:00,12.63183,12.64122,12.62932,12.62932,10.0
2009-01-07 00:34:00,12.64932,12.64932,12.62167,12.63377,13.0
2009-01-07 00:35:00,12.62623,12.63133,12.61853,12.62582,12.0
2009-01-07 00:36:00,12.64072,12.64072,12.61857,12.62668,10.0
2009-01-07 00:37:00,12.62523,12.62623,12.61748,12.62623,9.0
2009-01-07 00:38:00,12.63948,12.63948,12.61127,12.61718,9.0
2009-01-07 00:39:00,12.61532,12.62178,12.6045,12.61477,10.0
2009-01-07 00:40:00,12.63453,12.63453,12.60928,12.61473,9.0
2009-01-07 00:41:00,12.61772,12.62362,12.61058,12.62073,14.0
2009-01-07 00:42:00,12.63833,12.63833,12.60903,12.62288,11.0
2009-01-07 00:43:00,12.62052,12.63813,12.61062,12.63813,7.0
2009-01-07 00:44:00,12.61733,12.62382,12.61503,12.61772,11.0
2009-01-07 00:45:00,12.61788,12.62293,12.61413,12.62293,7.0
2009-01-07 00:46:00,12.63132,12.63132,12.61463,12.62968,8.0
2009-01-07 00:47:00,12.62233,12.64332,12.62208,12.64332,8.0
2009-01-07 00:48:00,12.62473,12.63228,12.61883,12.63112,8.0
2009-01-07 00:49:00,12.62623,12.63007,12.61783,12.63007,14.0
2009-01-07 00:50:00,12.64492,12.64492,12.62192,12.63498,8.0
2009-01-07 00:51:00,12.62398,12.63433,12.62102,12.63433,10.0
2009-01-07 00:52:00,12.64587,12.64587,12.62068,12.62068,7.0
2009-01-07 00:53:00,12.62838,12.63599,12.62838,12.63273,8.0
2009-01-07 00:54:00,12.64832,12.64832,12.62229,12.62558,10.0
2009-01-07 00:55:00,12.62988,12.63001,12.61688,12.62282,8.0
2009-01-07 00:56:00,12.64143,12.64143,12.61997,12.61997,10.0
2009-01-07 00:57:00,12.62043,12.63612,12.61177,12.63612,8.0
2009-01-07 00:58:00,12.62237,12.62522,12.60847,12.60847,7.0
2009-01-07 00:59:00,12.62223,12.62426,12.61582,12.62292,10.0
2009-01-07 01:00:00,12.63582,12.63582,12.60842,12.62797,13.0
2009-01-07 01:01:00,12.62603,12.64597,12.61913,12.62722,12.0
2009-01-07 01:02:00,12.62762,12.62953,12.61603,12.62478,10.0
2009-01-07 01:03:00,12.62383,12.64593,12.61743,12.64593,9.0
2009-01-07 01:04:00,12.62638,12.63608,12.61859,12.63608,9.0
2009-01-07 01:05:00,12.62932,12.64257,12.62548,12.64257,10.0
2009-01-07 01:06:00,12.65523,12.65523,12.62873,12.64043,9.0
2009-01-07 01:07:00,12.63262,12.63894,12.57087,12.63333,14.0
2009-01-07 01:08:00,12.65353,12.65353,12.62987,12.63468,11.0
2009-01-07 01:09:00,12.63822,12.65392,12.63822,12.65392,17.0
2009-01-07 01:10:00,12.63912,12.64062,12.63632,12.64062,11.0
2009-01-07 01:11:00,12.63238,12.65213,12.62592,12.65213,9.0
2009-01-07 01:12:00,12.63812,12.63903,12.63374,12.63453,9.0
2009-01-07 01:13:00,12.63913,12.65142,12.62893,12.65142,7.0
2009-01-07 01:14:00,12.62892,12.63507,12.62872,12.63507,9.0
2009-01-07 01:15:00,12.63433,12.64938,12.62683,12.63822,8.0
2009-01-07 01:16:00,12.64898,12.64898,12.63063,12.63782,10.0
2009-01-07 01:17:00,12.63807,12.63807,12.62648,12.62648,9.0
2009-01-07 01:18:00,12.65183,12.65183,12.62373,12.63552,7.0
2009-01-07 01:19:00,12.62457,12.64988,12.62182,12.64988,9.0
2009-01-07 01:20:00,12.63452,12.63452,12.61503,12.62223,14.0
2009-01-07 01:21:00,12.61987,12.64187,12.61403,12.64187,10.0
2009-01-07 01:22:00,12.63008,12.63173,12.61905,12.63173,8.0
2009-01-07 01:23:00,12.62677,12.63292,12.62178,12.62867,7.0
2009-01-07 01:24:00,12.64732,12.64732,12.61468,12.62687,10.0
2009-01-07 01:25:00,12.62288,12.64173,12.62038,12.64173,10.0
2009-01-07 01:26:00,12.62742,12.62988,12.62177,12.62298,7.0
2009-01-07 01:27:00,12.62852,12.64463,12.62008,12.62453,8.0
2009-01-07 01:28:00,12.62822,12.62868,12.61743,12.62308,9.0
2009-01-07 01:29:00,12.63013,12.63212,12.61903,12.63212,7.0
2009-01-07 01:30:00,12.64732,12.64732,12.61503,12.62552,10.0
2009-01-07 01:31:00,12.63213,12.64602,12.61888,12.64602,7.0
2009-01-07 01:32:00,12.61842,12.63153,12.61842,12.63153,8.0
2009-01-07 01:33:00,12.62383,12.62707,12.61468,12.62013,13.0
2009-01-07 01:34:00,12.64013,12.64013,12.60852,12.61628,11.0
2009-01-07 01:35:00,12.62133,12.63058,12.60783,12.63058,11.0
2009-01-07 01:36:00,12.62073,12.62782,12.60847,12.62012,8.0
2009-01-07 01:37:00,12.61463,12.62173,12.61383,12.61447,9.0
2009-01-07 01:38:00,12.63703,12.63703,12.60337,12.62707,7.0
2009-01-07 01:39:00,12.61703,12.62356,12.61127,12.62043,11.0
2009-01-07 01:40:00,12.64062,12.64062,12.61062,12.62018,10.0
2009-01-07 01:41:00,12.61277,12.63453,12.60373,12.63453,8.0
2009-01-07 01:42:00,12.61678,12.62642,12.61338,12.61563,7.0
2009-01-07 01:43:00,12.62462,12.62463,12.61718,12.62463,7.0
2009-01-07 01:44:00,12.63443,12.63443,12.61803,12.61803,9.0
2009-01-07 01:45:00,12.61483,12.62157,12.61483,12.61732,24.0
2009-01-07 01:46:00,12.63983,12.63983,12.61638,12.62438,11.0
2009-01-07 01:47:00,12.61812,12.63597,12.61812,12.63597,18.0
2009-01-07 01:48:00,12.62313,12.62822,12.62237,12.62282,14.0
2009-01-07 01:49:00,12.61677,12.62467,12.61677,12.62467,15.0
2009-01-07 01:50:00,12.63397,12.63397,12.61688,12.61997,9.0
2009-01-07 01:51:00,12.62937,12.63199,12.62042,12.63073,10.0
2009-01-07 01:52:00,12.64653,12.64653,12.62137,12.62483,8.0
2009-01-07 01:53:00,12.62607,12.63457,12.61833,12.62538,20.0
2009-01-07 01:54:00,12.64342,12.64342,12.61869,12.63238,20.0
2009-01-07 01:55:00,12.63237,12.63237,12.62427,12.62587,21.0
2009-01-07 01:56:00,12.64647,12.64647,12.62707,12.62768,22.0
2009-01-07 01:57:00,12.62002,12.63967,12.62002,12.63967,21.0
2009-01-07 01:58:00,12.64343,12.64343,12.61993,12.62707,17.0
2009-01-07 02:01:00,12.61497,12.62513,12.61045,12.61573,17.0
2009-01-07 02:02:00,12.64437,12.64437,12.61532,12.62442,21.0
2009-01-07 02:03:00,12.61928,12.62677,12.61337,12.62677,22.0
2009-01-07 02:04:00,12.62167,12.64183,12.61723,12.62387,21.0
2009-01-07 02:05:00,12.63088,12.63088,12.62078,12.62892,20.0
2009-01-07 02:06:00,12.64438,12.64438,12.61187,12.61777,20.0
2009-01-07 02:07:00,12.62513,12.62597,12.61058,12.62503,8.0
2009-01-07 02:08:00,12.63573,12.63573,12.61617,12.61937,10.0
2009-01-07 02:09:00,12.62317,12.62358,12.61517,12.61517,9.0
2009-01-07 02:10:00,12.63947,12.63947,12.61907,12.62267,15.0
2009-01-07 02:11:00,12.61712,12.62672,12.61632,12.61923,14.0
2009-01-07 02:12:00,12.63837,12.63837,12.61977,12.62582,18.0
2009-01-07 02:13:00,12.62028,12.62628,12.60953,12.62023,11.0
2009-01-07 02:14:00,12.63852,12.63852,12.61333,12.61333,24.0
2009-01-07 02:15:00,12.62243,12.63303,12.60867,12.63303,9.0
2009-01-07 02:16:00,12.61733,12.62098,12.60433,12.61782,7.0
2009-01-07 02:17:00,12.61753,12.62042,12.60778,12.61558,7.0
2009-01-07 02:18:00,12.63213,12.63213,12.60283,12.61697,8.0
2009-01-07 02:19:00,12.61078,12.61948,12.61078,12.61662,10.0
2009-01-07 02:20:00,12.62943,12.62943,12.60826,12.61803,11.0
2009-01-07 02:21:00,12.61547,12.61547,12.60643,12.61373,7.0
2009-01-07 02:22:00,12.62497,12.62497,12.60003,12.61213,9.0
2009-01-07 02:23:00,12.60632,12.62873,12.60077,12.62873,8.0
2009-01-07 02:24:00,12.61058,12.61482,12.60512,12.60883,11.0
2009-01-07 02:25:00,12.61668,12.61872,12.60782,12.61483,11.0
2009-01-07 02:26:00,12.62913,12.62913,12.60238,12.60663,13.0
2009-01-07 02:27:00,12.61533,12.61573,12.60688,12.61242,8.0
2009-01-07 02:28:00,12.62552,12.62552,12.60688,12.61413,7.0
2009-01-07 02:29:00,12.60532,12.61512,12.60532,12.61512,10.0
2009-01-07 02:30:00,12.62782,12.62782,12.60787,12.61313,7.0
2009-01-07 02:31:00,12.61258,12.61856,12.60073,12.61022,9.0
2009-01-07 02:32:00,12.61183,12.63372,12.61183,12.61692,8.0
2009-01-07 02:33:00,12.61638,12.62167,12.61138,12.62062,7.0
2009-01-07 02:34:00,12.63123,12.63123,12.60693,12.61338,10.0
2009-01-07 02:35:00,12.61147,12.62123,12.61147,12.61532,10.0
2009-01-07 02:36:00,12.63377,12.63377,12.61458,12.61967,7.0
2009-01-07 02:37:00,12.62023,12.63608,12.60817,12.63608,8.0
2009-01-07 02:38:00,12.61217,12.62368,12.60848,12.61627,10.0
2009-01-07 02:39:00,12.61753,12.62472,12.61132,12.61672,14.0
2009-01-07 02:40:00,12.63768,12.63768,12.60842,12.62927,9.0
2009-01-07 02:41:00,12.61382,12.63593,12.61132,12.61643,7.0
2009-01-07 02:42:00,12.61588,12.63453,12.61263,12.62787,9.0
2009-01-07 02:43:00,12.62282,12.63938,12.61767,12.63938,10.0
2009-01-07 02:44:00,12.62252,12.62937,12.61407,12.62543,8.0
2009-01-07 02:45:00,12.61917,12.63442,12.61837,12.63442,9.0
2009-01-07 02:46:00,12.62512,12.62863,12.61528,12.62863,7.0
2009-01-07 02:47:00,12.62863,12.63058,12.61617,12.62712,9.0
2009-01-07 02:48:00,12.64183,12.64183,12.61608,12.62588,9.0
2009-01-07 02:49:00,12.62082,12.62812,12.62073,12.62382,11.0
2009-01-07 02:50:00,12.64522,12.64522,12.62042,12.62042,17.0
2009-01-07 02:51:00,12.62198,12.62887,12.61141,12.62353,11.0
2009-01-07 02:52:00,12.63633,12.63633,12.60718,12.61862,14.0
2009-01-07 02:53:00,12.61333,12.61903,12.60357,12.61903,9.0
2009-01-07 02:54:00,12.63263,12.63263,12.59387,12.60502,10.0
2009-01-07 02:55:00,12.60218,12.63298,12.59802,12.63298,9.0
2009-01-07 02:56:00,12.62083,12.62083,12.60223,12.60733,9.0
2009-01-07 02:57:00,12.61598,12.61598,12.59947,12.61252,10.0
2009-01-07 02:58:00,12.62722,12.62722,12.60222,12.61323,12.0
2009-01-07 02:59:00,12.60977,12.61542,12.60567,12.60932,13.0
2009-01-07 03:00:00,12.62842,12.62842,12.58707,12.61583,10.0
2009-01-07 03:01:00,12.61507,12.62407,12.58562,12.62407,7.0
2009-01-07 03:02:00,12.62912,12.62912,12.58487,12.60783,8.0
2009-01-07 03:03:00,12.61167,12.62403,12.57567,12.62403,10.0
2009-01-07 03:04:00,12.60332,12.61279,12.57637,12.60758,8.0
2009-01-07 03:05:00,12.61568,12.61568,12.56182,12.57982,10.0
2009-01-07 03:06:00,12.59553,12.59553,12.54517,12.58578,8.0
2009-01-07 03:07:00,12.57358,12.58977,12.54917,12.58977,7.0
2009-01-07 03:08:00,12.60473,12.60473,12.55818,12.59068,10.0
2009-01-07 03:09:00,12.58938,12.59542,12.55942,12.59542,8.0
2009-01-07 03:10:00,12.60807,12.60807,12.55638,12.58483,14.0
2009-01-07 03:11:00,12.57852,12.59397,12.55113,12.58853,8.0
2009-01-07 03:12:00,12.60842,12.60842,12.55998,12.58603,8.0
2009-01-07 03:13:00,12.58708,12.58942,12.55422,12.58942,8.0
2009-01-07 03:14:00,12.58823,12.60693,12.55882,12.58998,7.0
2009-01-07 03:15:00,12.58912,12.58912,12.54417,12.56733,11.0
2009-01-07 03:16:00,12.58873,12.58873,12.52867,12.58042,7.0
2009-01-07 03:17:00,12.58428,12.59253,12.52947,12.59253,11.0
2009-01-07 03:18:00,12.57253,12.58237,12.52643,12.57582,14.0
2009-01-07 03:19:00,12.57183,12.60193,12.53113,12.60193,9.0
2009-01-07 03:20:00,12.58797,12.58868,12.53628,12.58232,10.0
2009-01-07 03:21:00,12.58938,12.58938,12.53732,12.57618,9.0
2009-01-07 03:22:00,12.60113,12.60113,12.53908,12.58433,9.0
2009-01-07 03:23:00,12.58598,12.59758,12.54043,12.59082,10.0
2009-01-07 03:24:00,12.60932,12.60932,12.54323,12.59193,12.0
2009-01-07 03:25:00,12.58597,12.59017,12.53762,12.57742,13.0
2009-01-07 03:26:00,12.60332,12.60332,12.53997,12.58003,10.0
2009-01-07 03:27:00,12.58647,12.60287,12.53292,12.60287,7.0
2009-01-07 03:28:00,12.57472,12.59367,12.53597,12.58513,8.0
2009-01-07 03:29:00,12.58277,12.59363,12.54172,12.59343,10.0
2009-01-07 03:30:00,12.61152,12.61152,12.56043,12.58468,8.0
2009-01-07 03:31:00,12.59858,12.60652,12.54652,12.60652,10.0
2009-01-07 03:32:00,12.59353,12.60226,12.54657,12.59748,8.0
2009-01-07 03:33:00,12.59058,12.59832,12.54507,12.58557,7.0
2009-01-07 03:34:00,12.61553,12.61553,12.55442,12.59748,10.0
2009-01-07 03:35:00,12.60218,12.62612,12.57902,12.62612,8.0
2009-01-07 03:36:00,12.60127,12.60753,12.57517,12.60753,14.0
2009-01-07 03:37:00,12.60402,12.60773,12.57837,12.60753,8.0
2009-01-07 03:38:00,12.62052,12.62052,12.57788,12.59963,8.0
2009-01-07 03:39:00,12.60178,12.61402,12.57122,12.61402,8.0
2009-01-07 03:40:00,12.60013,12.60723,12.57582,12.60308,7.0
2009-01-07 03:41:00,12.60082,12.60877,12.59943,12.60163,11.0
2009-01-07 03:42:00,12.61852,12.61852,12.59592,12.60003,8.0
2009-01-07 03:43:00,12.60227,12.60547,12.59236,12.59792,13.0
2009-01-07 03:44:00,12.61912,12.61912,12.57608,12.60543,10.0
2009-01-07 03:45:00,12.59947,12.62487,12.54962,12.62487,7.0
2009-01-07 03:46:00,12.60042,12.60507,12.57417,12.60223,8.0
2009-01-07 03:47:00,12.59567,12.60353,12.57403,12.60353,10.0
2009-01-07 03:48:00,12.61842,12.61842,12.57218,12.58868,8.0
2009-01-07 03:49:00,12.60458,12.61992,12.57602,12.61992,10.0
2009-01-07 03:50:00,12.59833,12.60176,12.57138,12.59968,8.0
2009-01-07 03:51:00,12.57028,12.62177,12.56707,12.62177,7.0
2009-01-07 03:52:00,12.60223,12.60562,12.56988,12.56988,10.0
2009-01-07 03:53:00,12.57618,12.61732,12.57618,12.61732,8.0
2009-01-07 03:54:00,12.59187,12.60573,12.57183,12.60573,14.0
2009-01-07 03:55:00,12.60672,12.61603,12.58397,12.61443,8.0
2009-01-07 03:56:00,12.62712,12.62712,12.58348,12.61083,8.0
2009-01-07 03:57:00,12.61198,12.62712,12.58612,12.62712,8.0
2009-01-07 03:58:00,12.61733,12.61773,12.58612,12.61358,7.0
2009-01-07 03:59:00,12.61937,12.62257,12.59302,12.61253,11.0
2009-01-07 04:00:00,12.63267,12.63267,12.60693,12.61348,9.0
2009-01-07 04:01:00,12.61233,12.62788,12.60362,12.62788,12.0
2009-01-07 04:02:00,12.61462,12.61657,12.5982,12.60747,8.0
2009-01-07 04:03:00,12.60867,12.61388,12.60333,12.60942,13.0
2009-01-07 04:04:00,12.62502,12.62502,12.59822,12.61332,16.0
2009-01-07 04:05:00,12.61197,12.61197,12.6003,12.60433,12.0
2009-01-07 04:06:00,12.62227,12.62227,12.60228,12.60683,16.0
2009-01-07 04:07:00,12.60622,12.60923,12.59943,12.59943,16.0
2009-01-07 04:08:00,12.62587,12.62587,12.60568,12.61083,16.0
2009-01-07 04:09:00,12.60528,12.61112,12.60528,12.61112,12.0
2009-01-07 04:10:00,12.62597,12.62597,12.60237,12.61167,10.0
2009-01-07 04:11:00,12.60773,12.61793,12.60378,12.61332,8.0
2009-01-07 04:12:00,12.63272,12.63272,12.60378,12.61073,7.0
2009-01-07 04:13:00,12.60932,12.62242,12.60779,12.62242,10.0
2009-01-07 04:14:00,12.63453,12.63453,12.61108,12.62077,8.0
2009-01-07 04:15:00,12.61898,12.63482,12.60973,12.63482,9.0
2009-01-07 04:16:00,12.61733,12.63152,12.61733,12.62362,8.0
2009-01-07 04:17:00,12.62258,12.63077,12.61672,12.61672,7.0
2009-01-07 04:18:00,12.64033,12.64033,12.61773,12.63018,10.0
2009-01-07 04:19:00,12.62777,12.64522,12.62162,12.64522,10.0
2009-01-07 04:20:00,12.62707,12.63118,12.61812,12.62887,7.0
2009-01-07 04:21:00,12.62523,12.63203,12.61631,12.63158,8.0
2009-01-07 04:22:00,12.63977,12.63977,12.63187,12.63187,10.0
2009-01-07 04:23:00,12.63197,12.63197,12.62379,12.62702,14.0
2009-01-07 04:24:00,12.64828,12.64828,12.62433,12.63187,9.0
2009-01-07 04:25:00,12.63062,12.64523,12.61532,12.64523,7.0
2009-01-07 04:26:00,12.62518,12.63143,12.62173,12.63107,9.0
2009-01-07 04:27:00,12.62457,12.63293,12.61623,12.62917,12.0
2009-01-07 04:28:00,12.64122,12.64122,12.61253,12.62703,8.0
2009-01-07 04:29:00,12.60587,12.62537,12.60587,12.61392,9.0
2009-01-07 04:30:00,12.63852,12.63852,12.61147,12.62483,7.0
2009-01-07 04:31:00,12.63157,12.63322,12.61507,12.63322,9.0
2009-01-07 04:32:00,12.64463,12.64463,12.61763,12.62388,9.0
2009-01-07 04:33:00,12.63152,12.64292,12.61537,12.64292,11.0
2009-01-07 04:34:00,12.62472,12.63223,12.61817,12.62582,17.0
2009-01-07 04:35:00,12.62648,12.63128,12.61647,12.62333,11.0
2009-01-07 04:36:00,12.64353,12.64353,12.62052,12.62962,14.0
2009-01-07 04:37:00,12.62403,12.64463,12.61528,12.64463,9.0
2009-01-07 04:38:00,12.62483,12.63018,12.61853,12.63018,15.0
2009-01-07 04:39:00,12.62773,12.62991,12.61902,12.62953,7.0
2009-01-07 04:40:00,12.64793,12.64793,12.61963,12.63153,9.0
2009-01-07 04:41:00,12.62758,12.63298,12.61683,12.63002,10.0
2009-01-07 04:42:00,12.64412,12.64412,12.61963,12.62523,12.0
2009-01-07 04:43:00,12.62977,12.64572,12.61963,12.64572,13.0
2009-01-07 04:44:00,12.63182,12.63182,12.62107,12.62313,10.0
2009-01-07 04:45:00,12.62197,12.63177,12.61682,12.63177,7.0
2009-01-07 04:46:00,12.63832,12.63832,12.60837,12.61813,8.0
2009-01-07 04:47:00,12.61913,12.62663,12.60217,12.61522,10.0
2009-01-07 04:48:00,12.62723,12.62723,12.60218,12.61548,8.0
2009-01-07 04:49:00,12.62208,12.62208,12.60502,12.61162,10.0
2009-01-07 04:50:00,12.63223,12.63223,12.60567,12.61908,8.0
2009-01-07 04:51:00,12.61178,12.63267,12.60707,12.63267,7.0
2009-01-07 04:52:00,12.61163,12.61897,12.59989,12.61072,10.0
2009-01-07 04:53:00,12.60912,12.61632,12.60424,12.61162,7.0
2009-01-07 04:54:00,12.62748,12.62748,12.60113,12.61663,14.0
2009-01-07 04:55:00,12.60952,12.62973,12.60693,12.62973,8.0
2009-01-07 04:56:00,12.61462,12.61658,12.60663,12.61523,8.0
2009-01-07 04:57:00,12.61078,12.62223,12.60398,12.61908,8.0
2009-01-07 04:58:00,12.61493,12.63488,12.61022,12.62087,7.0
2009-01-07 04:59:00,12.61382,12.62533,12.61174,12.62533,8.0
2009-01-07 05:00:00,12.63772,12.63772,12.61683,12.61923,12.0
2009-01-07 05:01:00,12.62477,12.63883,12.60847,12.63883,10.0
2009-01-07 05:02:00,12.62372,12.62634,12.61517,12.62033,13.0
2009-01-07 05:03:00,12.61972,12.62653,12.61378,12.62137,7.0
2009-01-07 05:04:00,12.63913,12.63913,12.62137,12.62137,11.0
2009-01-07 05:05:00,12.62767,12.62767,12.61682,12.62498,14.0
2009-01-07 05:06:00,12.64418,12.64418,12.61342,12.62878,11.0
2009-01-07 05:07:00,12.63577,12.64613,12.61902,12.64482,11.0
2009-01-07 05:08:00,12.65903,12.65903,12.63517,12.63517,8.0
2009-01-07 05:09:00,12.63917,12.65832,12.62743,12.65832,9.0
2009-01-07 05:10:00,12.64363,12.64532,12.63438,12.63857,8.0
2009-01-07 05:11:00,12.64488,12.64528,12.63088,12.63568,9.0
2009-01-07 05:12:00,12.66432,12.66432,12.63783,12.64677,8.0
2009-01-07 05:13:00,12.63913,12.66463,12.63598,12.66463,8.0
2009-01-07 05:14:00,12.64358,12.65792,12.63932,12.64807,7.0
2009-01-07 05:15:00,12.65238,12.66852,12.63932,12.66852,11.0
2009-01-07 05:16:00,12.64927,12.64933,12.63932,12.64637,11.0
2009-01-07 05:17:00,12.64682,12.65132,12.63653,12.64517,7.0
2009-01-07 05:18:00,12.66427,12.66427,12.64358,12.65322,10.0
2009-01-07 05:19:00,12.64742,12.67502,12.64742,12.67502,11.0
2009-01-07 05:20:00,12.65082,12.65662,12.64783,12.65377,12.0
2009-01-07 05:21:00,12.64782,12.65495,12.64782,12.65288,15.0
2009-01-07 05:22:00,12.67267,12.67267,12.64772,12.65243,11.0
2009-01-07 05:23:00,12.65853,12.67532,12.65248,12.67532,8.0
2009-01-07 05:24:00,12.65538,12.65827,12.64773,12.65827,12.0
2009-01-07 05:25:00,12.64857,12.65897,12.64623,12.64653,10.0
2009-01-07 05:26:00,12.67093,12.67093,12.64917,12.65838,12.0
2009-01-07 05:27:00,12.65513,12.67593,12.64873,12.67593,15.0
2009-01-07 05:28:00,12.65687,12.66212,12.64717,12.65582,7.0
2009-01-07 05:29:00,12.65777,12.66623,12.65523,12.66233,9.0
2009-01-07 05:30:00,12.67748,12.67748,12.64717,12.65262,9.0
2009-01-07 05:31:00,12.64753,12.66928,12.64493,12.66928,8.0
2009-01-07 05:32:00,12.65562,12.65707,12.64827,12.65603,8.0
2009-01-07 05:33:00,12.65473,12.65508,12.64212,12.65373,10.0
2009-01-07 05:34:00,12.66447,12.66447,12.64392,12.64933,10.0
2009-01-07 05:35:00,12.64697,12.65307,12.64432,12.65242,7.0
2009-01-07 05:36:00,12.66587,12.66587,12.63702,12.64327,10.0
2009-01-07 05:37:00,12.65187,12.67497,12.64488,12.67497,10.0
2009-01-07 05:38:00,12.65042,12.66532,12.64573,12.65578,8.0
2009-01-07 05:39:00,12.64748,12.65847,12.64619,12.65847,8.0
2009-01-07 05:40:00,12.67247,12.67247,12.64863,12.65842,14.0
2009-01-07 05:41:00,12.65338,12.67658,12.65338,12.67658,8.0
2009-01-07 05:42:00,12.66372,12.66372,12.65077,12.65957,7.0
2009-01-07 05:43:00,12.65737,12.66242,12.65737,12.66242,7.0
2009-01-07 05:44:00,12.67352,12.67352,12.65593,12.66183,9.0
2009-01-07 05:45:00,12.65612,12.65843,12.64213,12.64748,10.0
2009-01-07 05:46:00,12.66977,12.66977,12.64827,12.65397,7.0
2009-01-07 05:47:00,12.66187,12.66872,12.64573,12.65903,11.0
2009-01-07 05:48:00,12.68043,12.68043,12.66008,12.66202,9.0
2009-01-07 05:49:00,12.66678,12.68297,12.65333,12.68168,9.0
2009-01-07 05:50:00,12.67047,12.67047,12.65149,12.66922,13.0
2009-01-07 05:51:00,12.66093,12.66902,12.65731,12.66672,11.0
2009-01-07 05:52:00,12.68267,12.68267,12.66037,12.66732,11.0
2009-01-07 05:53:00,12.66702,12.67502,12.66583,12.67237,10.0
2009-01-07 05:54:00,12.69298,12.69298,12.66322,12.67513,8.0
2009-01-07 05:55:00,12.67533,12.67783,12.65612,12.66258,9.0
2009-01-07 05:56:00,12.68582,12.68582,12.66032,12.66962,8.0
2009-01-07 05:57:00,12.66302,12.67148,12.65675,12.66958,11.0
2009-01-07 05:58:00,12.67987,12.67987,12.65642,12.65902,8.0
2009-01-07 05:59:00,12.66503,12.67522,12.65893,12.67522,9.0
2009-01-07 06:00:00,12.66653,12.68468,12.65328,12.65783,14.0
2009-01-07 06:01:00,12.66337,12.66703,12.61748,12.65982,8.0
2009-01-07 06:02:00,12.67872,12.67872,12.61037,12.65838,13.0
2009-01-07 06:03:00,12.66097,12.66412,12.61223,12.65583,9.0
2009-01-07 06:04:00,12.67297,12.67297,12.61313,12.66592,12.0
2009-01-07 06:05:00,12.65982,12.66243,12.60323,12.64843,9.0
2009-01-07 06:06:00,12.67487,12.67487,12.60757,12.65917,14.0
2009-01-07 06:07:00,12.60998,12.66043,12.60562,12.65337,13.0
2009-01-07 06:08:00,12.67067,12.67067,12.60808,12.65383,10.0
2009-01-07 06:09:00,12.65472,12.66517,12.61733,12.66367,10.0
2009-01-07 06:10:00,12.67493,12.67493,12.61273,12.66233,13.0
2009-01-07 06:11:00,12.65717,12.67827,12.65383,12.67827,9.0
2009-01-07 06:12:00,12.6742,12.6742,12.61587,12.65898,11.0
2009-01-07 06:13:00,12.66253,12.66892,12.61502,12.66892,10.0
2009-01-07 06:14:00,12.67663,12.67663,12.61258,12.66497,9.0
2009-01-07 06:15:00,12.66468,12.66603,12.61403,12.66603,10.0
2009-01-07 06:16:00,12.68217,12.68217,12.61648,12.66812,12.0
2009-01-07 06:17:00,12.66498,12.67868,12.61783,12.66362,9.0
2009-01-07 06:18:00,12.68408,12.68408,12.61728,12.66813,7.0
2009-01-07 06:19:00,12.66743,12.67158,12.61832,12.67078,13.0
2009-01-07 06:20:00,12.61728,12.67032,12.61728,12.66513,7.0
2009-01-07 06:21:00,12.66413,12.67033,12.61938,12.61938,10.0
2009-01-07 06:22:00,12.61672,12.66783,12.61447,12.66133,13.0
2009-01-07 06:23:00,12.66308,12.66392,12.61558,12.65842,9.0
2009-01-07 06:24:00,12.67913,12.67913,12.61308,12.67022,13.0
2009-01-07 06:25:00,12.66913,12.67953,12.63028,12.67953,9.0
2009-01-07 06:26:00,12.65963,12.66152,12.63713,12.65417,10.0
2009-01-07 06:27:00,12.65362,12.66144,12.60872,12.62241,7.0
2009-01-07 06:28:00,12.66092,12.66533,12.60853,12.66057,8.0
2009-01-07 06:29:00,12.65787,12.67183,12.63284,12.66533,10.0
2009-01-07 06:30:00,12.67528,12.67528,12.61668,12.66593,9.0
2009-01-07 06:31:00,12.66027,12.67728,12.61077,12.67728,9.0
2009-01-07 06:32:00,12.65928,12.67388,12.65828,12.66287,7.0
2009-01-07 06:33:00,12.65963,12.67557,12.61318,12.67217,7.0
2009-01-07 06:34:00,12.67863,12.67863,12.61728,12.66258,9.0
2009-01-07 06:35:00,12.67127,12.67582,12.61443,12.66863,8.0
2009-01-07 06:36:00,12.67777,12.67777,12.61782,12.66792,7.0
2009-01-07 06:37:00,12.66693,12.67278,12.61838,12.66707,15.0
2009-01-07 06:38:00,12.67822,12.67822,12.61722,12.66742,7.0
2009-01-07 06:39:00,12.67333,12.67763,12.61602,12.67763,9.0
2009-01-07 06:40:00,12.65927,12.67288,12.61232,12.66173,16.0
2009-01-07 06:41:00,12.66293,12.66938,12.65133,12.66232,12.0
2009-01-07 06:42:00,12.67632,12.67632,12.60987,12.65683,9.0
2009-01-07 06:43:00,12.65672,12.67313,12.61098,12.67313,15.0
2009-01-07 06:44:00,12.65863,12.66378,12.60447,12.65828,15.0
2009-01-07 06:45:00,12.65023,12.66382,12.60623,12.64603,11.0
2009-01-07 06:46:00,12.66957,12.66957,12.61123,12.64962,12.0
2009-01-07 06:47:00,12.65038,12.66282,12.60203,12.64722,17.0
2009-01-07 06:48:00,12.65778,12.66993,12.64988,12.65463,10.0
2009-01-07 06:49:00,12.66222,12.67037,12.64102,12.67037,14.0
2009-01-07 06:50:00,12.64967,12.66538,12.64283,12.66483,9.0
2009-01-07 06:51:00,12.65267,12.67073,12.63907,12.64902,12.0
2009-01-07 06:52:00,12.66538,12.66577,12.63792,12.65552,8.0
2009-01-07 06:53:00,12.64712,12.67012,12.64478,12.67012,7.0
2009-01-07 06:54:00,12.66273,12.66948,12.63383,12.65127,17.0
2009-01-07 06:55:00,12.65832,12.67182,12.64008,12.64852,12.0
2009-01-07 06:56:00,12.66853,12.66853,12.64443,12.64808,8.0
2009-01-07 06:57:00,12.64758,12.67112,12.63328,12.67112,15.0
2009-01-07 06:58:00,12.66327,12.66327,12.63418,12.66032,10.0
2009-01-07 06:59:00,12.65293,12.66332,12.63568,12.64533,11.0
2009-01-07 07:00:00,12.66817,12.66817,12.63718,12.65023,15.0
2009-01-07 07:01:00,12.64708,12.67257,12.60703,12.67257,9.0
2009-01-07 07:02:00,12.66326,12.66478,12.62774,12.65928,8.0
2009-01-07 07:03:00,12.64683,12.66283,12.60428,12.65087,7.0
2009-01-07 07:04:00,12.66662,12.66662,12.61097,12.64253,11.0
2009-01-07 07:05:00,12.64153,12.65878,12.59672,12.64513,8.0
2009-01-07 07:06:00,12.66513,12.66513,12.60643,12.63923,7.0
2009-01-07 07:07:00,12.64363,12.67303,12.59993,12.67303,7.0
2009-01-07 07:08:00,12.65483,12.66063,12.62688,12.65437,8.0
2009-01-07 07:09:00,12.66017,12.66242,12.64993,12.65808,13.0
2009-01-07 07:10:00,12.67423,12.67423,12.63003,12.65232,7.0
2009-01-07 07:11:00,12.65682,12.65682,12.62358,12.64028,10.0
2009-01-07 07:12:00,12.66398,12.66398,12.61687,12.64668,9.0
2009-01-07 07:13:00,12.64552,12.65233,12.62022,12.64852,8.0
2009-01-07 07:14:00,12.66957,12.66957,12.62272,12.64923,11.0
2009-01-07 07:15:00,12.64787,12.64967,12.62087,12.64052,8.0
2009-01-07 07:16:00,12.66283,12.66283,12.61842,12.64472,10.0
2009-01-07 07:17:00,12.65128,12.65128,12.59812,12.63763,12.0
2009-01-07 07:18:00,12.66308,12.66308,12.60117,12.64417,9.0
2009-01-07 07:19:00,12.64363,12.66497,12.60327,12.66497,8.0
2009-01-07 07:20:00,12.64712,12.65332,12.60277,12.64877,10.0
2009-01-07 07:21:00,12.65277,12.65277,12.60272,12.65202,10.0
2009-01-07 07:22:00,12.66707,12.66707,12.63937,12.65438,7.0
2009-01-07 07:23:00,12.64427,12.66732,12.60418,12.66732,11.0
2009-01-07 07:24:00,12.64877,12.66027,12.60602,12.65127,13.0
2009-01-07 07:25:00,12.65133,12.66872,12.61227,12.66872,13.0
2009-01-07 07:26:00,12.68343,12.68343,12.64886,12.66103,7.0
2009-01-07 07:27:00,12.66727,12.67458,12.61727,12.66478,13.0
2009-01-07 07:28:00,12.68393,12.68393,12.61858,12.66903,9.0
2009-01-07 07:29:00,12.66412,12.67212,12.62087,12.66577,16.0
2009-01-07 07:30:00,12.68468,12.68468,12.62317,12.67283,7.0
2009-01-07 07:31:00,12.67427,12.67908,12.62597,12.67908,16.0
2009-01-07 07:32:00,12.69897,12.69897,12.62792,12.67212,12.0
2009-01-07 07:33:00,12.67132,12.69468,12.62748,12.69468,11.0
2009-01-07 07:34:00,12.67017,12.68143,12.62887,12.68018,11.0
2009-01-07 07:35:00,12.67703,12.68127,12.63042,12.68042,12.0
2009-01-07 07:36:00,12.69333,12.69333,12.62883,12.66687,10.0
2009-01-07 07:37:00,12.67482,12.67482,12.61857,12.65972,8.0
2009-01-07 07:38:00,12.68042,12.68042,12.61268,12.65972,10.0
2009-01-07 07:39:00,12.64937,12.67918,12.60352,12.67918,10.0
2009-01-07 07:40:00,12.65828,12.67562,12.62253,12.67562,9.0
2009-01-07 07:41:00,12.67582,12.67638,12.62357,12.67463,11.0
2009-01-07 07:42:00,12.66828,12.68497,12.61823,12.65893,9.0
2009-01-07 07:43:00,12.67002,12.68512,12.61592,12.68512,10.0
2009-01-07 07:44:00,12.66383,12.67032,12.61427,12.66933,10.0
2009-01-07 07:45:00,12.66512,12.67097,12.60423,12.65583,11.0
2009-01-07 07:46:00,12.67667,12.67667,12.60938,12.65758,11.0
2009-01-07 07:47:00,12.66428,12.66733,12.65233,12.65858,8.0
2009-01-07 07:48:00,12.66978,12.66978,12.60693,12.65952,11.0
2009-01-07 07:49:00,12.65937,12.67127,12.61218,12.66092,7.0
2009-01-07 07:50:00,12.67537,12.67537,12.60788,12.60788,11.0
2009-01-07 07:51:00,12.65978,12.66787,12.60693,12.66787,18.0
2009-01-07 07:52:00,12.66043,12.66233,12.60192,12.64603,13.0
2009-01-07 07:53:00,12.64683,12.65783,12.61223,12.64432,7.0
2009-01-07 07:54:00,12.66638,12.66638,12.61053,12.65243,11.0
2009-01-07 07:55:00,12.65788,12.65857,12.61363,12.65422,10.0
2009-01-07 07:56:00,12.64997,12.66858,12.61228,12.65478,8.0
2009-01-07 07:57:00,12.65402,12.65988,12.61407,12.65382,9.0
2009-01-07 07:58:00,12.66997,12.66997,12.61698,12.65522,9.0
2009-01-07 07:59:00,12.65407,12.65882,12.60687,12.65153,11.0
2009-01-07 08:00:00,12.66067,12.66067,12.61402,12.65377,7.0
2009-01-07 08:01:00,12.65677,12.66072,12.60853,12.63957,10.0
2009-01-07 08:02:00,12.64122,12.65528,12.58847,12.63707,9.0
2009-01-07 08:03:00,12.62502,12.64687,12.60051,12.63122,10.0
2009-01-07 08:04:00,12.64862,12.64862,12.58478,12.63922,10.0
2009-01-07 08:05:00,12.63522,12.65183,12.59155,12.64183,9.0
2009-01-07 08:06:00,12.65543,12.65543,12.63393,12.64312,7.0
2009-01-07 08:07:00,12.64298,12.65078,12.58532,12.65078,16.0
2009-01-07 08:08:00,12.65817,12.66312,12.62468,12.65578,13.0
2009-01-07 08:09:00,12.64228,12.66278,12.60668,12.66278,10.0
2009-01-07 08:10:00,12.64518,12.66942,12.63303,12.65927,14.0
2009-01-07 08:11:00,12.65213,12.67417,12.64862,12.65943,11.0
2009-01-07 08:12:00,12.67142,12.67142,12.64157,12.65162,8.0
2009-01-07 08:13:00,12.64827,12.67413,12.60902,12.67413,7.0
2009-01-07 08:14:00,12.65563,12.66143,12.60838,12.66143,9.0
2009-01-07 08:15:00,12.65818,12.67443,12.64692,12.67303,7.0
2009-01-07 08:16:00,12.65897,12.67253,12.64637,12.67253,7.0
2009-01-07 08:17:00,12.65282,12.67943,12.64507,12.65033,7.0
2009-01-07 08:18:00,12.67142,12.67142,12.64702,12.65382,8.0
2009-01-07 08:19:00,12.65322,12.67698,12.64777,12.67107,7.0
2009-01-07 08:20:00,12.66072,12.67853,12.60442,12.65123,7.0
2009-01-07 08:21:00,12.64948,12.67433,12.60533,12.66713,7.0
2009-01-07 08:22:00,12.68333,12.68333,12.62951,12.66728,8.0
2009-01-07 08:23:00,12.66688,12.66792,12.61793,12.66023,8.0
2009-01-07 08:24:00,12.67252,12.67252,12.64483,12.65048,12.0
2009-01-07 08:25:00,12.65783,12.67093,12.63727,12.66903,11.0
2009-01-07 08:26:00,12.65282,12.66477,12.64167,12.65308,11.0
2009-01-07 08:27:00,12.65388,12.67008,12.64922,12.65933,15.0
2009-01-07 08:28:00,12.66988,12.68202,12.64763,12.65547,7.0
2009-01-07 08:29:00,12.65862,12.67733,12.62653,12.64187,11.0
2009-01-07 08:30:00,12.66183,12.66232,12.61922,12.65413,12.0
2009-01-07 08:31:00,12.65287,12.66283,12.61672,12.64452,14.0
2009-01-07 08:32:00,12.64047,12.66773,12.60222,12.65118,8.0
2009-01-07 08:33:00,12.65698,12.67018,12.60907,12.67018,11.0
2009-01-07 08:34:00,12.64422,12.65722,12.60437,12.64952,8.0
2009-01-07 08:35:00,12.65343,12.67248,12.65132,12.66863,9.0
2009-01-07 08:36:00,12.65902,12.68033,12.61547,12.64482,8.0
2009-01-07 08:37:00,12.64233,12.66972,12.61665,12.66673,12.0
2009-01-07 08:38:00,12.65327,12.65682,12.62523,12.64002,7.0
2009-01-07 08:39:00,12.63778,12.66948,12.59918,12.66247,10.0
2009-01-07 08:40:00,12.64058,12.65732,12.62768,12.63533,7.0
2009-01-07 08:41:00,12.64052,12.66168,12.60032,12.64582,13.0
2009-01-07 08:42:00,12.64883,12.65953,12.61543,12.63402,7.0
2009-01-07 08:43:00,12.63233,12.64677,12.59362,12.64353,9.0
2009-01-07 08:44:00,12.65817,12.65817,12.59538,12.64183,16.0
2009-01-07 08:45:00,12.64098,12.64983,12.59062,12.64632,8.0
2009-01-07 08:46:00,12.65837,12.66418,12.63233,12.64732,16.0
2009-01-07 08:47:00,12.65043,12.66557,12.62382,12.66068,10.0
2009-01-07 08:48:00,12.64823,12.65252,12.59722,12.63302,8.0
2009-01-07 08:49:00,12.63862,12.65128,12.59088,12.64472,9.0
2009-01-07 08:50:00,12.66123,12.66123,12.59342,12.64283,7.0
2009-01-07 08:51:00,12.63693,12.65383,12.62963,12.65383,9.0
2009-01-07 08:52:00,12.64887,12.65852,12.62953,12.64347,15.0
2009-01-07 08:53:00,12.64998,12.65122,12.62268,12.63727,10.0
2009-01-07 08:54:00,12.65142,12.65202,12.62708,12.62708,10.0
2009-01-07 08:55:00,12.62843,12.64822,12.61678,12.62808,9.0
2009-01-07 08:56:00,12.63772,12.63947,12.61122,12.62872,11.0
2009-01-07 08:57:00,12.63108,12.65003,12.62038,12.64133,13.0
2009-01-07 08:58:00,12.62238,12.63947,12.60348,12.61232,7.0
2009-01-07 08:59:00,12.61867,12.62703,12.59993,12.61393,9.0
2009-01-07 09:00:00,12.62673,12.62867,12.60123,12.61272,9.0
2009-01-07 09:01:00,12.59873,12.62433,12.59873,12.62433,13.0
2009-01-07 09:02:00,12.60727,12.62962,12.60517,12.61353,10.0
2009-01-07 09:03:00,12.60962,12.64327,12.60083,12.64327,13.0
2009-01-07 09:04:00,12.62412,12.62962,12.61287,12.61547,14.0
2009-01-07 09:05:00,12.61622,12.63933,12.60713,12.61688,12.0
2009-01-07 09:06:00,12.61728,12.63623,12.58392,12.62167,9.0
2009-01-07 09:07:00,12.61737,12.62683,12.60083,12.60633,7.0
2009-01-07 09:08:00,12.60542,12.62983,12.57342,12.61828,8.0
2009-01-07 09:09:00,12.61892,12.64768,12.61807,12.63118,10.0
2009-01-07 09:10:00,12.64682,12.64682,12.61793,12.61968,10.0
2009-01-07 09:11:00,12.62053,12.64262,12.61578,12.61833,20.0
2009-01-07 09:12:00,12.63102,12.63672,12.60722,12.61208,7.0
2009-01-07 09:13:00,12.60833,12.63113,12.60103,12.61307,10.0
2009-01-07 09:14:00,12.63073,12.63427,12.60338,12.61043,13.0
2009-01-07 09:15:00,12.61213,12.63843,12.59383,12.61197,9.0
2009-01-07 09:16:00,12.63052,12.63697,12.60867,12.61952,11.0
2009-01-07 09:17:00,12.62573,12.64973,12.61882,12.62728,13.0
2009-01-07 09:18:00,12.64247,12.65763,12.62163,12.64487,17.0
2009-01-07 09:19:00,12.62782,12.64208,12.58007,12.62562,9.0
2009-01-07 09:20:00,12.64773,12.65783,12.62607,12.64853,16.0
2009-01-07 09:21:00,12.64513,12.66397,12.63088,12.64723,8.0
2009-01-07 09:22:00,12.64333,12.65622,12.59912,12.63843,10.0
2009-01-07 09:23:00,12.62893,12.65137,12.58842,12.63418,10.0
2009-01-07 09:24:00,12.63627,12.64753,12.58767,12.63438,11.0
2009-01-07 09:25:00,12.63913,12.66907,12.62882,12.63052,8.0
2009-01-07 09:26:00,12.65292,12.66523,12.62411,12.65042,7.0
2009-01-07 09:27:00,12.64628,12.65943,12.60842,12.63117,11.0
2009-01-07 09:28:00,12.64962,12.67092,12.63173,12.63397,7.0
2009-01-07 09:29:00,12.63663,12.66322,12.61457,12.64483,7.0
2009-01-07 09:30:00,12.65587,12.65587,12.56874,12.57942,11.0
2009-01-07 09:31:00,12.57857,12.62958,12.57857,12.62958,11.0
2009-01-07 09:32:00,12.64802,12.70527,12.62933,12.62933,10.0
2009-01-07 09:33:00,12.63888,12.70132,12.61993,12.62428,9.0
2009-01-07 09:34:00,12.64568,12.69777,12.62273,12.63568,10.0
2009-01-07 09:35:00,12.63532,12.69912,12.63532,12.64033,12.0
2009-01-07 09:36:00,12.64765,12.70732,12.62933,12.63742,9.0
2009-01-07 09:37:00,12.64682,12.65008,12.58617,12.64643,15.0
2009-01-07 09:38:00,12.62683,12.65302,12.62463,12.62967,9.0
2009-01-07 09:39:00,12.63028,12.65082,12.62767,12.64648,7.0
2009-01-07 09:40:00,12.62833,12.65058,12.62277,12.63422,10.0
2009-01-07 09:41:00,12.62647,12.64948,12.62289,12.63293,9.0
2009-01-07 09:42:00,12.64698,12.64698,12.61118,12.61777,7.0
2009-01-07 09:43:00,12.63262,12.63928,12.60632,12.61023,12.0
2009-01-07 09:44:00,12.60943,12.62472,12.58373,12.60727,9.0
2009-01-07 09:45:00,12.62352,12.63503,12.60782,12.61102,12.0
2009-01-07 09:46:00,12.63312,12.63443,12.58593,12.58782,13.0
2009-01-07 09:47:00,12.58873,12.61082,12.58287,12.59412,11.0
2009-01-07 09:48:00,12.61072,12.64227,12.58443,12.64227,7.0
2009-01-07 09:49:00,12.59313,12.64182,12.56563,12.63338,14.0
2009-01-07 09:50:00,12.61528,12.61593,12.57883,12.57883,7.0
2009-01-07 09:51:00,12.58137,12.59931,12.55075,12.58912,10.0
2009-01-07 09:52:00,12.61422,12.61422,12.58458,12.58458,12.0
2009-01-07 09:53:00,12.59898,12.63827,12.57953,12.61757,8.0
2009-01-07 09:54:00,12.61883,12.64722,12.61338,12.61338,9.0
2009-01-07 09:55:00,12.60553,12.61118,12.58123,12.59388,17.0
2009-01-07 09:56:00,12.61232,12.64518,12.59183,12.59993,9.0
2009-01-07 09:57:00,12.62102,12.66628,12.58772,12.60687,14.0
2009-01-07 09:58:00,12.62053,12.62053,12.58393,12.60443,17.0
2009-01-07 09:59:00,12.60042,12.61928,12.58827,12.60547,18.0
2009-01-07 10:00:00,12.59033,12.62447,12.58797,12.61268,9.0
2009-01-07 10:01:00,12.61503,12.62433,12.59734,12.61493,9.0
2009-01-07 10:02:00,12.62722,12.62722,12.58543,12.60333,13.0
2009-01-07 10:03:00,12.59728,12.61192,12.59128,12.61192,14.0
2009-01-07 10:04:00,12.59458,12.61527,12.54628,12.60302,11.0
2009-01-07 10:05:00,12.60208,12.61428,12.58367,12.59982,12.0
2009-01-07 10:06:00,12.61333,12.61333,12.58683,12.59487,10.0
2009-01-07 10:07:00,12.59113,12.61193,12.58543,12.60338,12.0
2009-01-07 10:08:00,12.61357,12.62183,12.59282,12.60142,9.0
2009-01-07 10:09:00,12.61178,12.63902,12.60353,12.63902,14.0
2009-01-07 10:10:00,12.62377,12.63632,12.60708,12.61508,7.0
2009-01-07 10:11:00,12.61672,12.63437,12.60057,12.62192,11.0
2009-01-07 10:12:00,12.62092,12.62868,12.55587,12.61037,9.0
2009-01-07 10:13:00,12.60787,12.61677,12.58713,12.60133,8.0
2009-01-07 10:14:00,12.61772,12.62056,12.55152,12.61187,10.0
2009-01-07 10:15:00,12.61447,12.63133,12.60203,12.61723,7.0
2009-01-07 10:16:00,12.61023,12.63682,12.61023,12.61663,7.0
2009-01-07 10:17:00,12.61712,12.64348,12.61142,12.63033,8.0
2009-01-07 10:18:00,12.65133,12.65133,12.60528,12.62733,14.0
2009-01-07 10:19:00,12.62133,12.64998,12.60808,12.63893,13.0
2009-01-07 10:20:00,12.65072,12.65072,12.62787,12.63037,10.0
2009-01-07 10:21:00,12.62728,12.65472,12.61232,12.62477,8.0
2009-01-07 10:22:00,12.64423,12.64853,12.61987,12.61987,8.0
2009-01-07 10:23:00,12.62253,12.63698,12.60387,12.61958,14.0
2009-01-07 10:24:00,12.63662,12.64438,12.61142,12.62927,9.0
2009-01-07 10:25:00,12.62423,12.64917,12.62383,12.64838,10.0
2009-01-07 10:26:00,12.62812,12.64973,12.62667,12.63258,9.0
2009-01-07 10:27:00,12.62937,12.65203,12.62348,12.62497,10.0
2009-01-07 10:28:00,12.64983,12.65058,12.62278,12.62883,10.0
2009-01-07 10:29:00,12.64433,12.65408,12.60297,12.63572,13.0
2009-01-07 10:30:00,12.61077,12.65338,12.60258,12.61883,10.0
2009-01-07 10:31:00,12.61703,12.64382,12.60803,12.63532,10.0
2009-01-07 10:32:00,12.63587,12.64463,12.61988,12.63483,10.0
2009-01-07 10:33:00,12.63367,12.64783,12.58663,12.63502,7.0
2009-01-07 10:34:00,12.64843,12.65382,12.62833,12.62833,7.0
2009-01-07 10:35:00,12.62553,12.65377,12.62183,12.62183,12.0
2009-01-07 10:36:00,12.64148,12.64283,12.61858,12.63602,12.0
2009-01-07 10:37:00,12.63422,12.65088,12.62173,12.63373,10.0
2009-01-07 10:38:00,12.64733,12.65537,12.61198,12.63662,9.0
2009-01-07 10:39:00,12.64583,12.65833,12.63493,12.65647,9.0
2009-01-07 10:40:00,12.66048,12.66852,12.63302,12.65838,11.0
2009-01-07 10:41:00,12.65737,12.66702,12.59538,12.64682,11.0
2009-01-07 10:42:00,12.65872,12.67333,12.62723,12.66863,12.0
2009-01-07 10:43:00,12.65723,12.67628,12.64907,12.65263,11.0
2009-01-07 10:44:00,12.66853,12.66853,12.62735,12.65248,7.0
2009-01-07 10:45:00,12.65028,12.67178,12.64008,12.65802,10.0
2009-01-07 10:46:00,12.67037,12.67313,12.61412,12.67313,11.0
2009-01-07 10:47:00,12.66322,12.67752,12.64307,12.66162,11.0
2009-01-07 10:48:00,12.67462,12.67633,12.65422,12.67557,11.0
2009-01-07 10:49:00,12.66452,12.68022,12.65742,12.66813,14.0
2009-01-07 10:50:00,12.67092,12.68472,12.65402,12.66928,11.0
2009-01-07 10:51:00,12.66272,12.68483,12.66073,12.66248,9.0
2009-01-07 10:52:00,12.67822,12.68193,12.61532,12.65897,9.0
2009-01-07 10:53:00,12.66962,12.67543,12.64738,12.64738,7.0
2009-01-07 10:54:00,12.66173,12.66857,12.64772,12.65382,7.0
2009-01-07 10:55:00,12.64832,12.67182,12.64762,12.65688,12.0
2009-01-07 10:56:00,12.66482,12.66802,12.64694,12.64853,8.0
2009-01-07 10:57:00,12.65088,12.67992,12.64882,12.66817,9.0
2009-01-07 10:58:00,12.66967,12.67037,12.64222,12.65863,7.0
2009-01-07 10:59:00,12.65303,12.66637,12.64038,12.66153,8.0
2009-01-07 11:00:00,12.66538,12.67047,12.64618,12.66742,10.0
2009-01-07 11:01:00,12.67057,12.67057,12.63607,12.64682,10.0
2009-01-07 11:02:00,12.66123,12.67163,12.64733,12.65767,8.0
2009-01-07 11:03:00,12.66893,12.68082,12.65127,12.66277,9.0
2009-01-07 11:04:00,12.67643,12.68822,12.65257,12.66707,8.0
2009-01-07 11:05:00,12.66577,12.68463,12.65943,12.67908,11.0
2009-01-07 11:06:00,12.68013,12.68013,12.66073,12.66073,9.0
2009-01-07 11:07:00,12.67207,12.67827,12.65748,12.67023,11.0
2009-01-07 11:08:00,12.68337,12.68337,12.66202,12.67733,12.0
2009-01-07 11:09:00,12.66872,12.68472,12.61992,12.66503,10.0
2009-01-07 11:10:00,12.67732,12.67732,12.65457,12.65897,8.0
2009-01-07 11:11:00,12.65937,12.67768,12.65703,12.65703,10.0
2009-01-07 11:12:00,12.67087,12.67432,12.65043,12.66432,7.0
2009-01-07 11:13:00,12.67653,12.68028,12.66328,12.68028,8.0
2009-01-07 11:14:00,12.68473,12.68473,12.61573,12.66192,8.0
2009-01-07 11:15:00,12.67772,12.68182,12.65837,12.68062,9.0
2009-01-07 11:16:00,12.68468,12.68468,12.66122,12.66472,8.0
2009-01-07 11:17:00,12.66012,12.67628,12.65302,12.66667,7.0
2009-01-07 11:18:00,12.67897,12.69242,12.65158,12.66817,7.0
2009-01-07 11:19:00,12.67332,12.68073,12.66423,12.68073,11.0
2009-01-07 11:20:00,12.68428,12.68428,12.65818,12.65847,8.0
2009-01-07 11:21:00,12.65672,12.69628,12.65583,12.68208,11.0
2009-01-07 11:22:00,12.69638,12.70357,12.63273,12.69188,15.0
2009-01-07 11:23:00,12.70238,12.71432,12.67512,12.68713,10.0
2009-01-07 11:24:00,12.70163,12.71493,12.67983,12.71207,7.0
2009-01-07 11:25:00,12.70088,12.72283,12.69378,12.69832,9.0
2009-01-07 11:26:00,12.70203,12.72092,12.69643,12.70172,8.0
2009-01-07 11:27:00,12.69822,12.72742,12.69822,12.72312,9.0
2009-01-07 11:28:00,12.70997,12.73822,12.70997,12.71302,11.0
2009-01-07 11:29:00,12.70933,12.73337,12.69433,12.70672,10.0
2009-01-07 11:30:00,12.72583,12.73237,12.70818,12.71797,7.0
2009-01-07 11:31:00,12.71573,12.73278,12.70857,12.72713,10.0
2009-01-07 11:32:00,12.72822,12.72822,12.70912,12.71348,11.0
2009-01-07 11:33:00,12.71223,12.72408,12.69424,12.71092,10.0
2009-01-07 11:34:00,12.70798,12.70878,12.68947,12.70053,9.0
2009-01-07 11:35:00,12.68943,12.70268,12.67887,12.69602,10.0
2009-01-07 11:36:00,12.70278,12.70278,12.67123,12.69128,12.0
2009-01-07 11:37:00,12.68648,12.71582,12.65888,12.71582,12.0
2009-01-07 11:38:00,12.71293,12.71293,12.68643,12.69947,18.0
2009-01-07 11:39:00,12.71068,12.71782,12.68273,12.71133,8.0
2009-01-07 11:40:00,12.71893,12.71893,12.68357,12.69178,10.0
2009-01-07 11:41:00,12.68742,12.71038,12.68197,12.69403,9.0
2009-01-07 11:42:00,12.71098,12.71812,12.69322,12.70552,7.0
2009-01-07 11:43:00,12.71013,12.72438,12.70052,12.70188,10.0
2009-01-07 11:44:00,12.71823,12.72272,12.69733,12.71232,10.0
2009-01-07 11:45:00,12.69822,12.71853,12.67403,12.70153,8.0
2009-01-07 11:46:00,12.70943,12.72378,12.69272,12.72378,8.0
2009-01-07 11:47:00,12.71218,12.71972,12.66292,12.69733,9.0
2009-01-07 11:48:00,12.70942,12.70942,12.68113,12.68443,7.0
2009-01-07 11:49:00,12.69523,12.70478,12.68377,12.70478,10.0
2009-01-07 11:50:00,12.68607,12.70632,12.64302,12.69033,18.0
2009-01-07 11:51:00,12.68992,12.70543,12.68097,12.68708,11.0
2009-01-07 11:52:00,12.70118,12.70362,12.68377,12.68982,11.0
2009-01-07 11:53:00,12.70232,12.71093,12.68372,12.69822,12.0
2009-01-07 11:54:00,12.71302,12.71483,12.67042,12.69522,7.0
2009-01-07 11:55:00,12.70332,12.71023,12.68227,12.68597,14.0
2009-01-07 11:56:00,12.69973,12.71627,12.68403,12.69518,9.0
2009-01-07 11:57:00,12.69873,12.71282,12.65082,12.69932,10.0
2009-01-07 11:58:00,12.70232,12.71737,12.65157,12.68967,7.0
2009-01-07 11:59:00,12.68672,12.70808,12.68672,12.69692,7.0
2009-01-07 12:00:00,12.71193,12.71193,12.68758,12.69912,10.0
2009-01-07 12:01:00,12.70373,12.71337,12.69208,12.70272,12.0
2009-01-07 12:02:00,12.70942,12.71248,12.69307,12.69528,9.0
2009-01-07 12:03:00,12.69598,12.70793,12.69053,12.70793,9.0
2009-01-07 12:04:00,12.69893,12.70893,12.68762,12.69457,8.0
2009-01-07 12:05:00,12.69307,12.71978,12.68442,12.71978,10.0
2009-01-07 12:06:00,12.72137,12.73042,12.67821,12.72682,9.0
2009-01-07 12:07:00,12.71562,12.73822,12.70667,12.73822,7.0
2009-01-07 12:08:00,12.72503,12.73517,12.7219,12.72367,9.0
2009-01-07 12:09:00,12.73958,12.73958,12.70093,12.72813,10.0
2009-01-07 12:10:00,12.73262,12.74462,12.71138,12.72268,9.0
2009-01-07 12:11:00,12.73572,12.74032,12.70677,12.72913,8.0
2009-01-07 12:12:00,12.73157,12.73193,12.71123,12.72573,9.0
2009-01-07 12:13:00,12.73208,12.73692,12.71323,12.72403,16.0
2009-01-07 12:14:00,12.73587,12.74203,12.72072,12.74203,7.0
2009-01-07 12:15:00,12.74153,12.74153,12.71837,12.73897,9.0
2009-01-07 12:16:00,12.71932,12.73187,12.71502,12.73052,11.0
2009-01-07 12:17:00,12.72907,12.73437,12.70692,12.71463,7.0
2009-01-07 12:18:00,12.72907,12.72907,12.68517,12.72333,13.0
2009-01-07 12:19:00,12.70912,12.72417,12.70573,12.72278,10.0
2009-01-07 12:20:00,12.72677,12.73362,12.70993,12.71593,8.0
2009-01-07 12:21:00,12.74038,12.74038,12.70153,12.71317,14.0
2009-01-07 12:22:00,12.72967,12.72967,12.69257,12.70958,13.0
2009-01-07 12:23:00,12.72083,12.72183,12.66093,12.71007,12.0
2009-01-07 12:24:00,12.72107,12.72787,12.70553,12.70828,7.0
2009-01-07 12:25:00,12.71632,12.72288,12.69568,12.70903,9.0
2009-01-07 12:26:00,12.72393,12.72732,12.70278,12.70922,9.0
2009-01-07 12:27:00,12.70983,12.72842,12.70392,12.70933,12.0
2009-01-07 12:28:00,12.72177,12.73372,12.69723,12.71937,10.0
2009-01-07 12:29:00,12.73278,12.74197,12.70018,12.72683,11.0
2009-01-07 12:30:00,12.73827,12.73827,12.70222,12.72772,10.0
2009-01-07 12:31:00,12.72993,12.74247,12.71343,12.73937,11.0
2009-01-07 12:32:00,12.74152,12.74152,12.67308,12.72092,7.0
2009-01-07 12:33:00,12.72932,12.73162,12.71207,12.72433,9.0
2009-01-07 12:34:00,12.72792,12.72792,12.70393,12.72778,10.0
2009-01-07 12:35:00,12.72688,12.78723,12.70758,12.77322,9.0
2009-01-07 12:36:00,12.79143,12.79143,12.69234,12.70108,9.0
2009-01-07 12:37:00,12.7089,12.77932,12.7089,12.75762,7.0
2009-01-07 12:38:00,12.74197,12.77112,12.74182,12.75217,16.0
2009-01-07 12:39:00,12.75652,12.77048,12.74507,12.76303,10.0
2009-01-07 12:40:00,12.77618,12.78197,12.76252,12.76717,9.0
2009-01-07 12:41:00,12.78218,12.78382,12.75278,12.78267,7.0
2009-01-07 12:42:00,12.77708,12.80282,12.76878,12.79182,7.0
2009-01-07 12:43:00,12.79527,12.80088,12.77147,12.77982,7.0
2009-01-07 12:44:00,12.78432,12.79252,12.76108,12.79233,9.0
2009-01-07 12:45:00,12.79328,12.79848,12.77753,12.79642,9.0
2009-01-07 12:46:00,12.79957,12.79957,12.77232,12.77993,7.0
2009-01-07 12:47:00,12.79337,12.79337,12.76633,12.77297,12.0
2009-01-07 12:48:00,12.78572,12.78583,12.75263,12.75773,8.0
2009-01-07 12:49:00,12.76338,12.78123,12.73713,12.76983,12.0
2009-01-07 12:50:00,12.78013,12.79397,12.76702,12.78632,7.0
2009-01-07 12:51:00,12.79047,12.79757,12.77343,12.79757,8.0
2009-01-07 12:52:00,12.78097,12.80582,12.77567,12.77963,7.0
2009-01-07 12:53:00,12.78983,12.79327,12.77642,12.77772,12.0
2009-01-07 12:54:00,12.79012,12.79327,12.77013,12.78477,13.0
2009-01-07 12:55:00,12.77822,12.79383,12.77368,12.79092,9.0
2009-01-07 12:56:00,12.77908,12.78608,12.77708,12.78573,13.0
2009-01-07 12:57:00,12.78092,12.79367,12.77093,12.77728,14.0
2009-01-07 12:58:00,12.79018,12.80172,12.76238,12.79452,9.0
2009-01-07 12:59:00,12.79737,12.80417,12.78323,12.78843,11.0
2009-01-07 13:00:00,12.80238,12.80238,12.79028,12.80073,8.0
2009-01-07 13:01:00,12.78822,12.80182,12.78034,12.78077,9.0
2009-01-07 13:02:00,12.79643,12.79643,12.76252,12.76773,15.0
2009-01-07 13:03:00,12.77847,12.78683,12.71562,12.76488,10.0
2009-01-07 13:04:00,12.76373,12.78072,12.74763,12.75662,18.0
2009-01-07 13:05:00,12.74872,12.77263,12.74872,12.76788,9.0
2009-01-07 13:06:00,12.77138,12.79178,12.75522,12.77032,19.0
2009-01-07 13:07:00,12.77027,12.77297,12.71492,12.76248,12.0
2009-01-07 13:08:00,12.77713,12.78522,12.76572,12.78483,12.0
2009-01-07 13:09:00,12.78622,12.79433,12.72537,12.79078,13.0
2009-01-07 13:10:00,12.79107,12.80027,12.77822,12.78508,8.0
2009-01-07 13:11:00,12.79482,12.80112,12.77457,12.79787,14.0
2009-01-07 13:12:00,12.79782,12.79997,12.77468,12.79278,12.0
2009-01-07 13:13:00,12.79428,12.79428,12.78098,12.79312,10.0
2009-01-07 13:14:00,12.79763,12.81127,12.77558,12.81127,8.0
2009-01-07 13:15:00,12.80782,12.82083,12.78257,12.82083,10.0
2009-01-07 13:16:00,12.82313,12.82452,12.80591,12.82283,16.0
2009-01-07 13:17:00,12.81362,12.82753,12.80737,12.81422,14.0
2009-01-07 13:18:00,12.82883,12.83338,12.77158,12.82722,7.0
2009-01-07 13:19:00,12.81817,12.83827,12.80582,12.82803,10.0
2009-01-07 13:20:00,12.81222,12.82788,12.78903,12.82122,10.0
2009-01-07 13:21:00,12.81963,12.82883,12.79833,12.82883,8.0
2009-01-07 13:22:00,12.83302,12.83913,12.80817,12.81803,10.0
2009-01-07 13:23:00,12.81987,12.82483,12.78088,12.81527,9.0
2009-01-07 13:24:00,12.81643,12.81982,12.80232,12.80623,14.0
2009-01-07 13:25:00,12.80613,12.82557,12.79227,12.82282,7.0
2009-01-07 13:26:00,12.82632,12.82632,12.75592,12.80957,11.0
2009-01-07 13:27:00,12.81888,12.84022,12.77228,12.81998,10.0
2009-01-07 13:28:00,12.83613,12.84057,12.81907,12.84057,13.0
2009-01-07 13:29:00,12.83532,12.84482,12.81983,12.83682,13.0
2009-01-07 13:30:00,12.83792,12.84148,12.82232,12.82332,9.0
2009-01-07 13:31:00,12.82352,12.84908,12.82352,12.83508,9.0
2009-01-07 13:32:00,12.84868,12.84868,12.80968,12.82183,11.0
2009-01-07 13:33:00,12.82673,12.83388,12.80197,12.82437,12.0
2009-01-07 13:34:00,12.82588,12.82588,12.78843,12.80243,10.0
2009-01-07 13:35:00,12.81642,12.82862,12.79162,12.82603,8.0
2009-01-07 13:36:00,12.82728,12.82783,12.78363,12.79793,9.0
2009-01-07 13:37:00,12.80707,12.82787,12.79452,12.82083,10.0
2009-01-07 13:38:00,12.82487,12.82678,12.80099,12.81728,12.0
2009-01-07 13:39:00,12.80087,12.82627,12.75858,12.80782,7.0
2009-01-07 13:40:00,12.82262,12.82262,12.79192,12.80212,12.0
2009-01-07 13:41:00,12.79687,12.80537,12.74432,12.80537,10.0
2009-01-07 13:42:00,12.80717,12.81338,12.74897,12.80147,9.0
2009-01-07 13:43:00,12.80902,12.81873,12.78642,12.81873,7.0
2009-01-07 13:44:00,12.80157,12.80757,12.74047,12.80757,9.0
2009-01-07 13:45:00,12.79563,12.81258,12.79062,12.79318,10.0
2009-01-07 13:46:00,12.80623,12.80733,12.79118,12.80733,8.0
2009-01-07 13:47:00,12.79712,12.81087,12.79117,12.80737,11.0
2009-01-07 13:48:00,12.81102,12.81102,12.77883,12.78763,9.0
2009-01-07 13:49:00,12.78728,12.80482,12.77802,12.80333,13.0
2009-01-07 13:50:00,12.80663,12.81217,12.77393,12.80988,11.0
2009-01-07 13:51:00,12.81078,12.81417,12.78513,12.81253,9.0
2009-01-07 13:52:00,12.80997,12.81613,12.79487,12.80728,9.0
2009-01-07 13:53:00,12.80628,12.81088,12.78622,12.80292,10.0
2009-01-07 13:54:00,12.79598,12.81007,12.78538,12.79868,8.0
2009-01-07 13:55:00,12.79348,12.81637,12.78333,12.81318,10.0
2009-01-07 13:56:00,12.79908,12.81638,12.78048,12.81538,8.0
2009-01-07 13:57:00,12.81022,12.81022,12.78952,12.80202,9.0
2009-01-07 13:58:00,12.80292,12.80533,12.77423,12.79983,12.0
2009-01-07 13:59:00,12.80182,12.80482,12.78353,12.79258,8.0
2009-01-07 14:00:00,12.81007,12.81007,12.78928,12.79017,11.0
2009-01-07 14:01:00,12.79363,12.80952,12.78873,12.79242,11.0
2009-01-07 14:02:00,12.80452,12.80582,12.78313,12.79433,8.0
2009-01-07 14:03:00,12.78513,12.80647,12.78322,12.79478,9.0
2009-01-07 14:04:00,12.80713,12.81202,12.79092,12.80447,11.0
2009-01-07 14:05:00,12.80413,12.81438,12.79152,12.81438,13.0
2009-01-07 14:06:00,12.81177,12.81528,12.75242,12.81233,13.0
2009-01-07 14:07:00,12.80077,12.81698,12.78458,12.80442,12.0
2009-01-07 14:08:00,12.81728,12.81728,12.78392,12.81043,12.0
2009-01-07 14:09:00,12.80292,12.81793,12.80287,12.80287,7.0
2009-01-07 14:10:00,12.81677,12.81978,12.80357,12.80592,12.0
2009-01-07 14:11:00,12.81967,12.82693,12.79383,12.81568,11.0
2009-01-07 14:12:00,12.83083,12.83083,12.75872,12.82302,7.0
2009-01-07 14:13:00,12.82473,12.83822,12.79442,12.82162,7.0
2009-01-07 14:14:00,12.82933,12.84368,12.76773,12.83707,13.0
2009-01-07 14:15:00,12.84007,12.84162,12.82352,12.84162,9.0
2009-01-07 14:16:00,12.82813,12.84328,12.79037,12.81978,14.0
2009-01-07 14:17:00,12.81838,12.84388,12.79277,12.83677,14.0
2009-01-07 14:18:00,12.83473,12.84002,12.80852,12.82592,8.0
2009-01-07 14:19:00,12.83187,12.83622,12.77002,12.83122,12.0
2009-01-07 14:20:00,12.83888,12.84573,12.82538,12.83157,7.0
2009-01-07 14:21:00,12.84178,12.84458,12.81873,12.81903,7.0
2009-01-07 14:22:00,12.83407,12.83892,12.80347,12.80987,10.0
2009-01-07 14:23:00,12.81382,12.81983,12.79442,12.81427,10.0
2009-01-07 14:24:00,12.79978,12.81693,12.79217,12.79743,7.0
2009-01-07 14:25:00,12.80012,12.81012,12.77688,12.78937,10.0
2009-01-07 14:26:00,12.80172,12.80897,12.74483,12.80798,7.0
2009-01-07 14:27:00,12.79128,12.79255,12.75048,12.78152,7.0
2009-01-07 14:28:00,12.79477,12.80763,12.77547,12.79843,7.0
2009-01-07 14:29:00,12.80542,12.80688,12.73502,12.78683,14.0
2009-01-07 14:30:00,12.79807,12.80312,12.75893,12.76832,9.0
2009-01-07 14:31:00,12.76972,12.79083,12.74702,12.78448,7.0
2009-01-07 14:32:00,12.79152,12.79152,12.72147,12.78137,11.0
2009-01-07 14:33:00,12.77083,12.78338,12.72313,12.76893,15.0
2009-01-07 14:34:00,12.77907,12.78762,12.75398,12.77243,10.0
2009-01-07 14:35:00,12.77552,12.78782,12.7582,12.78438,12.0
2009-01-07 14:36:00,12.78712,12.79197,12.76816,12.78268,14.0
2009-01-07 14:37:00,12.78082,12.78082,12.72617,12.76442,13.0
2009-01-07 14:38:00,12.76482,12.77223,12.74703,12.75833,13.0
2009-01-07 14:39:00,12.77123,12.77947,12.74642,12.77947,11.0
2009-01-07 14:40:00,12.77788,12.77788,12.75117,12.77728,12.0
2009-01-07 14:41:00,12.76427,12.78027,12.75082,12.77703,14.0
2009-01-07 14:42:00,12.77883,12.77983,12.75222,12.77473,14.0
2009-01-07 14:43:00,12.77683,12.78263,12.76603,12.78127,9.0
2009-01-07 14:44:00,12.78272,12.78572,12.76122,12.77782,12.0
2009-01-07 14:45:00,12.76902,12.78302,12.75563,12.77187,9.0
2009-01-07 14:46:00,12.78543,12.78543,12.76497,12.77978,11.0
2009-01-07 14:47:00,12.76528,12.78448,12.76478,12.76658,8.0
2009-01-07 14:48:00,12.77872,12.77872,12.76113,12.77133,11.0
2009-01-07 14:49:00,12.77823,12.77823,12.76412,12.77298,8.0
2009-01-07 14:50:00,12.76353,12.78028,12.75562,12.77478,11.0
2009-01-07 14:51:00,12.77312,12.77996,12.74442,12.75387,10.0
2009-01-07 14:52:00,12.76272,12.76272,12.69573,12.74857,12.0
2009-01-07 14:53:00,12.75908,12.75938,12.73262,12.75288,7.0
2009-01-07 14:54:00,12.75662,12.76742,12.72662,12.76112,11.0
2009-01-07 14:55:00,12.75562,12.76013,12.74112,12.76013,11.0
2009-01-07 14:56:00,12.75133,12.75133,12.70905,12.74858,8.0
2009-01-07 14:57:00,12.73333,12.74838,12.72102,12.73517,12.0
2009-01-07 14:58:00,12.75038,12.75038,12.72833,12.74202,13.0
2009-01-07 14:59:00,12.74553,12.74578,12.71583,12.72952,11.0
2009-01-07 15:00:00,12.74312,12.74567,12.70552,12.72183,13.0
2009-01-07 15:01:00,12.71152,12.73213,12.70203,12.71907,14.0
2009-01-07 15:02:00,12.73128,12.73728,12.70342,12.72398,8.0
2009-01-07 15:03:00,12.71427,12.73497,12.71427,12.73242,8.0
2009-01-07 15:04:00,12.72383,12.73682,12.69858,12.70592,16.0
2009-01-07 15:05:00,12.72207,12.72982,12.70652,12.71803,10.0
2009-01-07 15:06:00,12.71423,12.73102,12.70983,12.72157,12.0
2009-01-07 15:07:00,12.72677,12.73032,12.71708,12.72803,8.0
2009-01-07 15:08:00,12.72937,12.73748,12.71958,12.73453,7.0
2009-01-07 15:09:00,12.72292,12.73518,12.70882,12.71583,10.0
2009-01-07 15:10:00,12.71702,12.73258,12.70717,12.72428,11.0
2009-01-07 15:11:00,12.70943,12.72777,12.65928,12.71873,10.0
2009-01-07 15:12:00,12.71227,12.72243,12.68948,12.70742,10.0
2009-01-07 15:13:00,12.70693,12.72193,12.70172,12.71073,10.0
2009-01-07 15:14:00,12.72648,12.72648,12.70942,12.70942,10.0
2009-01-07 15:15:00,12.70742,12.74482,12.69564,12.74482,10.0
2009-01-07 15:16:00,12.75433,12.79123,12.73238,12.76778,9.0
2009-01-07 15:17:00,12.77583,12.78662,12.72805,12.74137,13.0
2009-01-07 15:18:00,12.70548,12.75892,12.70548,12.74593,16.0
2009-01-07 15:19:00,12.74738,12.75493,12.73193,12.73542,9.0
2009-01-07 15:20:00,12.75448,12.75582,12.73257,12.73832,9.0
2009-01-07 15:21:00,12.74957,12.77428,12.73532,12.77262,13.0
2009-01-07 15:22:00,12.76628,12.78443,12.72338,12.74962,12.0
2009-01-07 15:23:00,12.76563,12.77323,12.73837,12.76788,11.0
2009-01-07 15:24:00,12.77492,12.77857,12.75593,12.76767,12.0
2009-01-07 15:25:00,12.77137,12.78858,12.73257,12.78113,7.0
2009-01-07 15:26:00,12.79598,12.80092,12.77272,12.80092,8.0
2009-01-07 15:27:00,12.79372,12.81867,12.78512,12.81433,8.0
2009-01-07 15:28:00,12.81682,12.82683,12.78433,12.81077,11.0
2009-01-07 15:29:00,12.82132,12.82582,12.80563,12.82582,7.0
2009-01-07 15:30:00,12.80472,12.82483,12.80382,12.82078,13.0
2009-01-07 15:31:00,12.81492,12.82978,12.76152,12.82978,11.0
2009-01-07 15:32:00,12.83303,12.83303,12.8167,12.83097,16.0
2009-01-07 15:33:00,12.83138,12.83913,12.80317,12.82748,12.0
2009-01-07 15:34:00,12.84078,12.85987,12.82918,12.83817,8.0
2009-01-07 15:35:00,12.84507,12.85737,12.83523,12.85508,14.0
2009-01-07 15:36:00,12.85153,12.87087,12.83498,12.86708,10.0
2009-01-07 15:37:00,12.85582,12.88073,12.83265,12.86717,9.0
2009-01-07 15:38:00,12.88333,12.89802,12.85483,12.88702,11.0
2009-01-07 15:39:00,12.87487,12.89782,12.86927,12.88913,10.0
2009-01-07 15:40:00,12.89252,12.89252,12.87493,12.89023,12.0
2009-01-07 15:41:00,12.88927,12.90598,12.87438,12.89068,10.0
2009-01-07 15:42:00,12.90578,12.90578,12.84357,12.87977,10.0
2009-01-07 15:43:00,12.89322,12.89322,12.86573,12.87852,7.0
2009-01-07 15:44:00,12.88587,12.88587,12.81858,12.88082,12.0
2009-01-07 15:45:00,12.88257,12.89063,12.86703,12.88518,14.0
2009-01-07 15:46:00,12.88648,12.88648,12.86663,12.86762,8.0
2009-01-07 15:47:00,12.87853,12.87853,12.81688,12.85933,9.0
2009-01-07 15:48:00,12.87288,12.87288,12.84533,12.85903,9.0
2009-01-07 15:49:00,12.84988,12.85797,12.79687,12.83822,12.0
2009-01-07 15:50:00,12.84733,12.85532,12.83127,12.84982,11.0
2009-01-07 15:51:00,12.84427,12.87228,12.84323,12.86383,11.0
2009-01-07 15:52:00,12.86748,12.86748,12.82352,12.83103,12.0
2009-01-07 15:53:00,12.83062,12.84973,12.77937,12.83488,12.0
2009-01-07 15:54:00,12.84523,12.86448,12.82733,12.84502,9.0
2009-01-07 15:55:00,12.84592,12.87353,12.84592,12.86882,10.0
2009-01-07 15:56:00,12.87492,12.87492,12.85587,12.85873,8.0
2009-01-07 15:57:00,12.86877,12.89028,12.84103,12.87783,10.0
2009-01-07 15:58:00,12.87568,12.87568,12.83093,12.85957,10.0
2009-01-07 15:59:00,12.85778,12.87702,12.84127,12.86643,7.0
2009-01-07 16:00:00,12.87367,12.87658,12.84807,12.85397,9.0
2009-01-07 16:01:00,12.86263,12.87822,12.81559,12.87213,14.0
2009-01-07 16:02:00,12.86947,12.88908,12.85482,12.88528,10.0
2009-01-07 16:03:00,12.86782,12.89052,12.86782,12.86798,13.0
2009-01-07 16:04:00,12.86753,12.88833,12.85638,12.86478,14.0
2009-01-07 16:05:00,12.87298,12.88283,12.86427,12.86642,7.0
2009-01-07 16:06:00,12.87237,12.88088,12.83222,12.83748,9.0
2009-01-07 16:07:00,12.85013,12.85783,12.83372,12.83707,9.0
2009-01-07 16:08:00,12.83992,12.85523,12.82497,12.83727,8.0
2009-01-07 16:09:00,12.84603,12.85297,12.82588,12.83657,14.0
2009-01-07 16:10:00,12.85102,12.86248,12.83698,12.85683,12.0
2009-01-07 16:11:00,12.84558,12.86622,12.82703,12.86032,12.0
2009-01-07 16:12:00,12.86373,12.86678,12.80358,12.85253,9.0
2009-01-07 16:13:00,12.86253,12.87028,12.83912,12.85847,9.0
2009-01-07 16:14:00,12.86682,12.87333,12.83767,12.86447,7.0
2009-01-07 16:15:00,12.87277,12.88743,12.85243,12.85872,7.0
2009-01-07 16:16:00,12.87322,12.88673,12.84592,12.86858,9.0
2009-01-07 16:17:00,12.87332,12.88463,12.85062,12.88107,8.0
2009-01-07 16:18:00,12.88142,12.88267,12.85947,12.86382,11.0
2009-01-07 16:19:00,12.86913,12.89417,12.85862,12.88643,10.0
2009-01-07 16:20:00,12.89333,12.89483,12.87413,12.89218,7.0
2009-01-07 16:21:00,12.89112,12.89112,12.86603,12.88273,10.0
2009-01-07 16:22:00,12.88113,12.88113,12.85292,12.86808,9.0
2009-01-07 16:23:00,12.86538,12.87412,12.84913,12.86413,9.0
2009-01-07 16:24:00,12.86043,12.86343,12.82962,12.83732,7.0
2009-01-07 16:25:00,12.84963,12.84963,12.79721,12.83107,10.0
2009-01-07 16:26:00,12.84503,12.84503,12.82232,12.82578,9.0
2009-01-07 16:27:00,12.82328,12.83763,12.81898,12.83763,9.0
2009-01-07 16:28:00,12.83977,12.84612,12.82968,12.83288,8.0
2009-01-07 16:29:00,12.83258,12.84737,12.82917,12.84287,7.0
2009-01-07 16:30:00,12.83148,12.84582,12.82418,12.83128,8.0
2009-01-07 16:31:00,12.84088,12.84397,12.82727,12.84232,7.0
2009-01-07 16:32:00,12.83533,12.84237,12.82202,12.82307,7.0
2009-01-07 16:33:00,12.82308,12.85508,12.78773,12.85508,9.0
2009-01-07 16:34:00,12.85772,12.85772,12.82972,12.83713,12.0
2009-01-07 16:35:00,12.83567,12.85033,12.81053,12.82173,12.0
2009-01-07 16:36:00,12.83983,12.84267,12.82487,12.83477,9.0
2009-01-07 16:37:00,12.82523,12.85828,12.81662,12.82567,11.0
2009-01-07 16:38:00,12.86057,12.86928,12.82343,12.86193,9.0
2009-01-07 16:39:00,12.85297,12.86723,12.80313,12.85718,15.0
2009-01-07 16:40:00,12.86823,12.88828,12.81748,12.87547,9.0
2009-01-07 16:41:00,12.88702,12.90742,12.87068,12.90267,11.0
2009-01-07 16:42:00,12.90692,12.92098,12.89022,12.90552,17.0
2009-01-07 16:43:00,12.89358,12.90637,12.87243,12.88353,11.0
2009-01-07 16:44:00,12.88552,12.90297,12.85746,12.87243,13.0
2009-01-07 16:45:00,12.87162,12.87162,12.80493,12.85833,11.0
2009-01-07 16:46:00,12.87193,12.87193,12.84687,12.86657,11.0
2009-01-07 16:47:00,12.85472,12.88422,12.80618,12.88422,15.0
2009-01-07 16:48:00,12.87978,12.87978,12.85472,12.86257,7.0
2009-01-07 16:49:00,12.85877,12.88082,12.85273,12.86518,12.0
2009-01-07 16:50:00,12.87987,12.88183,12.8547,12.85958,14.0
2009-01-07 16:51:00,12.86687,12.87283,12.85263,12.86262,8.0
2009-01-07 16:52:00,12.86798,12.86983,12.84592,12.86462,13.0
2009-01-07 16:53:00,12.84998,12.86517,12.80556,12.85628,10.0
2009-01-07 16:54:00,12.86047,12.86047,12.83963,12.85193,8.0
2009-01-07 16:55:00,12.83862,12.86183,12.83862,12.84762,12.0
2009-01-07 16:56:00,12.86082,12.86102,12.84117,12.84988,11.0
2009-01-07 16:57:00,12.85768,12.86078,12.83193,12.84962,8.0
2009-01-07 16:58:00,12.86082,12.86737,12.83278,12.83952,9.0
2009-01-07 16:59:00,12.84922,12.85762,12.83212,12.83603,14.0
2009-01-07 17:00:00,12.84847,12.86153,12.81148,12.85352,10.0
2009-01-07 17:01:00,12.84478,12.86401,12.81913,12.85933,9.0
2009-01-07 17:02:00,12.86058,12.86577,12.84293,12.85738,9.0
2009-01-07 17:03:00,12.84253,12.86328,12.83252,12.84867,11.0
2009-01-07 17:04:00,12.86123,12.87688,12.83128,12.86888,8.0
2009-01-07 17:05:00,12.87952,12.88222,12.85698,12.86562,11.0
2009-01-07 17:06:00,12.87652,12.87652,12.85432,12.86062,10.0
2009-01-07 17:07:00,12.86782,12.87112,12.84767,12.85487,8.0
2009-01-07 17:08:00,12.87287,12.88398,12.85132,12.87402,12.0
2009-01-07 17:09:00,12.86733,12.88602,12.81442,12.88283,9.0
2009-01-07 17:10:00,12.87407,12.88703,12.80972,12.87832,13.0
2009-01-07 17:11:00,12.87828,12.88108,12.81102,12.86632,7.0
2009-01-07 17:12:00,12.86812,12.86888,12.84723,12.86487,10.0
2009-01-07 17:13:00,12.86257,12.87383,12.83718,12.85902,8.0
2009-01-07 17:14:00,12.86902,12.88203,12.81532,12.86373,14.0
2009-01-07 17:15:00,12.86672,12.88048,12.85217,12.85973,9.0
2009-01-07 17:16:00,12.87483,12.88352,12.86223,12.86833,8.0
2009-01-07 17:17:00,12.87993,12.87993,12.85782,12.86762,11.0
2009-01-07 17:18:00,12.87977,12.89603,12.82817,12.88838,18.0
2009-01-07 17:19:00,12.89017,12.91058,12.88362,12.89552,9.0
2009-01-07 17:20:00,12.90833,12.92683,12.87962,12.91677,9.0
2009-01-07 17:21:00,12.89422,12.98982,12.89422,12.93098,9.0
2009-01-07 17:22:00,12.95003,12.96147,12.87273,12.92872,11.0
2009-01-07 17:23:00,12.94043,12.95658,12.91807,12.94222,12.0
2009-01-07 17:24:00,12.94048,12.94438,12.91332,12.92002,9.0
2009-01-07 17:25:00,12.92423,12.93992,12.91432,12.93188,16.0
2009-01-07 17:26:00,12.93463,12.94057,12.90272,12.92303,17.0
2009-01-07 17:27:00,12.94153,12.94324,12.90992,12.94158,16.0
2009-01-07 17:28:00,12.93018,12.94593,12.90508,12.91393,8.0
2009-01-07 17:29:00,12.92612,12.92672,12.90498,12.91772,7.0
2009-01-07 17:30:00,12.92453,12.92637,12.89252,12.92637,7.0
2009-01-07 17:31:00,12.92278,12.92782,12.90017,12.91272,7.0
2009-01-07 17:32:00,12.92722,12.92722,12.89648,12.92613,9.0
2009-01-07 17:33:00,12.92237,12.93182,12.90283,12.93182,9.0
2009-01-07 17:34:00,12.93432,12.94032,12.91917,12.92073,14.0
2009-01-07 17:35:00,12.92183,12.94527,12.92078,12.94527,8.0
2009-01-07 17:36:00,12.94643,12.95253,12.92572,12.93692,9.0
2009-01-07 17:37:00,12.95078,12.95228,12.92013,12.93757,13.0
2009-01-07 17:38:00,12.92393,12.95783,12.92393,12.94052,7.0
2009-01-07 17:39:00,12.93577,12.95283,12.92332,12.95038,9.0
2009-01-07 17:40:00,12.95568,12.95568,12.92373,12.93237,12.0
2009-01-07 17:41:00,12.93313,12.94858,12.92737,12.93942,8.0
2009-01-07 17:42:00,12.92813,12.94163,12.89332,12.93038,9.0
2009-01-07 17:43:00,12.93273,12.94527,12.91632,12.92518,9.0
2009-01-07 17:44:00,12.94327,12.94327,12.90377,12.92642,9.0
2009-01-07 17:45:00,12.91733,12.94888,12.88672,12.89259,11.0
2009-01-07 17:46:00,12.90246,12.95452,12.90246,12.92223,12.0
2009-01-07 17:47:00,12.92057,12.93453,12.90707,12.92998,10.0
2009-01-07 17:48:00,12.93342,12.93504,12.91748,12.93478,11.0
2009-01-07 17:49:00,12.93083,12.93312,12.90738,12.92117,14.0
2009-01-07 17:50:00,12.92453,12.92727,12.90933,12.91512,9.0
2009-01-07 17:51:00,12.91143,12.93027,12.90433,12.93027,16.0
2009-01-07 17:52:00,12.93112,12.93112,12.91052,12.91422,13.0
2009-01-07 17:53:00,12.91393,12.93087,12.89593,12.91098,8.0
2009-01-07 17:54:00,12.91257,12.93278,12.91163,12.91263,9.0
2009-01-07 17:55:00,12.93292,12.93292,12.90162,12.91662,9.0
2009-01-07 17:56:00,12.91163,12.94322,12.90312,12.93278,16.0
2009-01-07 17:57:00,12.92123,12.93773,12.91532,12.93773,15.0
2009-01-07 17:58:00,12.93973,12.94222,12.92503,12.92503,11.0
2009-01-07 17:59:00,12.92672,12.95283,12.92653,12.94523,8.0
2009-01-07 18:00:00,12.93772,12.95288,12.93267,12.94768,13.0
2009-01-07 18:01:00,12.94782,12.95682,12.92202,12.94292,13.0
2009-01-07 18:02:00,12.95498,12.96912,12.93768,12.96133,13.0
2009-01-07 18:03:00,12.95503,12.97517,12.94958,12.96543,8.0
2009-01-07 18:04:00,12.97143,12.99732,12.95503,12.98817,9.0
2009-01-07 18:05:00,12.97423,12.99828,12.94317,12.97248,10.0
2009-01-07 18:06:00,12.98133,12.98363,12.94357,12.96912,7.0
2009-01-07 18:07:00,12.96592,12.97783,12.94638,12.96912,12.0
2009-01-07 18:08:00,12.96958,12.97783,12.94942,12.96707,11.0
2009-01-07 18:09:00,12.96413,12.97948,12.95583,12.97538,10.0
2009-01-07 18:10:00,12.97838,12.99248,12.96172,12.98138,11.0
2009-01-07 18:11:00,12.97037,13.00098,12.97037,12.97893,8.0
2009-01-07 18:12:00,12.98497,13.00802,12.97593,12.99732,10.0
2009-01-07 18:13:00,12.98797,13.00702,12.92533,12.99432,11.0
2009-01-07 18:14:00,12.99768,13.00143,12.96842,12.99323,7.0
2009-01-07 18:15:00,12.98712,13.00342,12.97268,12.97772,9.0
2009-01-07 18:16:00,12.97748,12.99602,12.97122,12.99602,7.0
2009-01-07 18:17:00,12.99682,12.99942,12.95662,12.98557,13.0
2009-01-07 18:18:00,12.98802,12.99273,12.96017,12.97432,8.0
2009-01-07 18:19:00,12.97027,12.99542,12.95877,12.97178,14.0
2009-01-07 18:20:00,12.99007,12.99797,12.95453,12.98843,11.0
2009-01-07 18:21:00,12.98757,12.98757,12.91037,12.96933,10.0
2009-01-07 18:22:00,12.98518,12.98518,12.92497,12.96433,8.0
2009-01-07 18:23:00,12.98203,12.99327,12.96343,12.97697,10.0
2009-01-07 18:24:00,12.99552,12.99552,12.95813,12.97962,7.0
2009-01-07 18:25:00,12.97842,12.98983,12.96043,12.98962,8.0
2009-01-07 18:26:00,12.99197,12.99197,12.92912,12.95953,9.0
2009-01-07 18:27:00,12.92823,12.97292,12.89792,12.93508,11.0
2009-01-07 18:28:00,12.96477,12.96477,12.92273,12.94547,13.0
2009-01-07 18:29:00,12.94673,12.95938,12.93132,12.94833,13.0
2009-01-07 18:30:00,12.95103,12.96982,12.92588,12.95657,10.0
2009-01-07 18:31:00,12.94617,12.95703,12.92998,12.94813,10.0
2009-01-07 18:32:00,12.96153,12.97523,12.92637,12.96903,9.0
2009-01-07 18:33:00,12.96858,12.96858,12.93228,12.95587,7.0
2009-01-07 18:34:00,12.96263,12.96263,12.94247,12.95428,13.0
2009-01-07 18:35:00,12.94393,12.96162,12.93837,12.95047,7.0
2009-01-07 18:36:00,12.96327,12.96563,12.94338,12.95498,8.0
2009-01-07 18:37:00,12.94682,12.98552,12.94173,12.96542,10.0
2009-01-07 18:38:00,12.97007,12.98343,12.95118,12.95768,7.0
2009-01-07 18:39:00,12.95552,12.96392,12.94353,12.94487,14.0
2009-01-07 18:40:00,12.96352,12.96352,12.93873,12.95693,15.0
2009-01-07 18:41:00,12.94978,12.96912,12.94493,12.94597,7.0
2009-01-07 18:42:00,12.96393,12.98047,12.93962,12.95813,16.0
2009-01-07 18:43:00,12.95882,12.98228,12.94483,12.97387,14.0
2009-01-07 18:44:00,12.96403,12.97673,12.93828,12.94883,7.0
2009-01-07 18:45:00,12.95628,12.97583,12.93397,12.96157,11.0
2009-01-07 18:46:00,12.97827,12.98418,12.90448,12.98418,13.0
2009-01-07 18:47:00,12.97242,12.98633,12.92808,12.97797,11.0
2009-01-07 18:48:00,12.96737,12.98328,12.92973,12.97812,9.0
2009-01-07 18:49:00,12.96617,12.98243,12.94898,12.95942,16.0
2009-01-07 18:50:00,12.98168,12.99632,12.94298,12.98512,11.0
2009-01-07 18:51:00,12.99637,13.01072,12.93358,12.99107,7.0
2009-01-07 18:52:00,13.01522,13.01522,12.95268,12.99452,8.0
2009-01-07 18:53:00,12.99222,13.02068,12.96163,12.99037,10.0
2009-01-07 18:54:00,12.99643,13.00558,12.95195,12.99292,10.0
2009-01-07 18:55:00,12.98977,12.98977,12.96053,12.97852,14.0
2009-01-07 18:56:00,12.98993,12.98993,12.95523,12.96148,7.0
2009-01-07 18:57:00,12.97143,12.97723,12.94298,12.95618,14.0
2009-01-07 18:58:00,12.97097,12.97422,12.95732,12.97422,13.0
2009-01-07 18:59:00,12.96022,12.98117,12.96022,12.96663,10.0
2009-01-07 19:00:00,12.98012,12.98386,12.95192,12.96632,10.0
2009-01-07 19:01:00,12.96828,12.96838,12.91887,12.92622,10.0
2009-01-07 19:02:00,12.94017,12.95607,12.93761,12.95607,7.0
2009-01-07 19:03:00,12.94217,12.95633,12.91943,12.93678,8.0
2009-01-07 19:04:00,12.95152,12.95158,12.91862,12.95158,7.0
2009-01-07 19:05:00,12.95123,12.95487,12.93817,12.95392,9.0
2009-01-07 19:06:00,12.94932,12.96908,12.93967,12.96037,10.0
2009-01-07 19:07:00,12.96287,12.96323,12.93993,12.94978,8.0
2009-01-07 19:08:00,12.95827,12.95927,12.93877,12.94757,8.0
2009-01-07 19:09:00,12.95583,12.96357,12.94347,12.95883,8.0
2009-01-07 19:10:00,12.94818,12.96227,12.94383,12.95197,8.0
2009-01-07 19:11:00,12.95417,12.96382,12.93927,12.94792,10.0
2009-01-07 19:12:00,12.96347,12.96393,12.94332,12.95017,13.0
2009-01-07 19:13:00,12.95637,12.96202,12.93886,12.94203,14.0
2009-01-07 19:14:00,12.93863,12.96558,12.92423,12.96078,13.0
2009-01-07 19:15:00,12.95508,12.97392,12.94976,12.95018,13.0
2009-01-07 19:16:00,12.96513,12.96822,12.94737,12.95398,11.0
2009-01-07 19:17:00,12.95112,12.96608,12.93467,12.96128,12.0
2009-01-07 19:18:00,12.96693,12.97282,12.94132,12.97282,10.0
2009-01-07 19:19:00,12.97188,12.97573,12.95563,12.95942,7.0
2009-01-07 19:20:00,12.97142,12.97233,12.95752,12.96862,8.0
2009-01-07 19:21:00,12.97113,12.97627,12.95797,12.97292,7.0
2009-01-07 19:22:00,12.97462,12.97462,12.96298,12.97197,12.0
2009-01-07 19:23:00,12.97603,12.98408,12.95217,12.98097,14.0
2009-01-07 19:24:00,12.98478,12.98562,12.95312,12.96968,8.0
2009-01-07 19:25:00,12.97012,12.98598,12.96432,12.97872,12.0
2009-01-07 19:26:00,12.98218,12.98218,12.96318,12.97242,10.0
2009-01-07 19:27:00,12.98303,12.98682,12.96172,12.97593,11.0
2009-01-07 19:28:00,12.98753,12.99007,12.95202,12.97332,15.0
2009-01-07 19:29:00,12.97357,12.98583,12.96213,12.97607,7.0
2009-01-07 19:30:00,12.97813,12.98248,12.96167,12.96923,10.0
2009-01-07 19:31:00,12.96213,12.97667,12.95713,12.96252,12.0
2009-01-07 19:32:00,12.97462,12.97462,12.89653,12.94672,14.0
2009-01-07 19:33:00,12.94737,12.97218,12.90093,12.95912,11.0
2009-01-07 19:34:00,12.96983,12.96983,12.95368,12.95702,13.0
2009-01-07 19:35:00,12.96153,12.97763,12.91093,12.97532,9.0
2009-01-07 19:36:00,12.97523,12.97523,12.95772,12.96308,11.0
2009-01-07 19:37:00,12.97128,12.97128,12.95437,12.96537,10.0
2009-01-07 19:38:00,12.97218,12.97432,12.95933,12.97432,12.0
2009-01-07 19:39:00,12.96327,12.98227,12.91983,12.96992,7.0
2009-01-07 19:40:00,12.97743,12.98442,12.91153,12.96398,10.0
2009-01-07 19:41:00,12.96508,12.97653,12.95383,12.95383,10.0
2009-01-07 19:42:00,12.97262,12.97503,12.95693,12.96647,10.0
2009-01-07 19:43:00,12.96053,12.97937,12.94808,12.95078,10.0
2009-01-07 19:44:00,12.97052,12.97052,12.90528,12.95093,7.0
2009-01-07 19:45:00,12.96112,12.97178,12.95794,12.96718,7.0
2009-01-07 19:46:00,12.95593,12.96992,12.89963,12.95932,13.0
2009-01-07 19:47:00,12.96528,12.96872,12.90803,12.96482,9.0
2009-01-07 19:48:00,12.97573,12.97573,12.91042,12.96043,10.0
2009-01-07 19:49:00,12.96318,12.96848,12.90462,12.95883,13.0
2009-01-07 19:50:00,12.97153,12.97153,12.90432,12.96088,9.0
2009-01-07 19:51:00,12.96048,12.96653,12.95332,12.95682,15.0
2009-01-07 19:52:00,12.97158,12.97158,12.90622,12.95822,13.0
2009-01-07 19:53:00,12.96257,12.97862,12.92999,12.96123,8.0
2009-01-07 19:54:00,12.98323,12.98323,12.92023,12.97857,9.0
2009-01-07 19:55:00,12.97802,12.98023,12.95814,12.97432,8.0
2009-01-07 19:56:00,12.98362,12.98362,12.91687,12.96737,8.0
2009-01-07 19:57:00,12.96487,12.97158,12.90903,12.95328,8.0
2009-01-07 19:58:00,12.97702,12.97702,12.90023,12.95398,15.0
2009-01-07 19:59:00,12.95947,12.96362,12.90018,12.95983,10.0
2009-01-07 20:00:00,12.95163,12.97277,12.91749,12.95817,9.0
2009-01-07 20:01:00,12.96513,12.96587,12.90648,12.96213,8.0
2009-01-07 20:02:00,12.96957,12.96957,12.90257,12.96342,11.0
2009-01-07 20:03:00,12.96313,12.97128,12.90488,12.97128,13.0
2009-01-07 20:04:00,12.94773,12.97162,12.91252,12.96792,8.0
2009-01-07 20:05:00,12.96807,12.98383,12.95727,12.97402,14.0
2009-01-07 20:06:00,12.96053,12.97697,12.90882,12.96588,10.0
2009-01-07 20:07:00,12.96777,12.97268,12.91112,12.97213,11.0
2009-01-07 20:08:00,12.98148,12.98148,12.95163,12.95753,9.0
2009-01-07 20:09:00,12.95907,12.96798,12.93513,12.94692,11.0
2009-01-07 20:10:00,12.96232,12.96232,12.93683,12.94213,11.0
2009-01-07 20:11:00,12.94432,12.96397,12.94023,12.95707,13.0
2009-01-07 20:12:00,12.96273,12.96682,12.90217,12.95998,14.0
2009-01-07 20:13:00,12.95437,12.96182,12.90393,12.95067,7.0
2009-01-07 20:14:00,12.95112,12.97002,12.90147,12.96058,11.0
2009-01-07 20:15:00,12.95112,12.96408,12.89862,12.95972,9.0
2009-01-07 20:16:00,12.96963,12.96963,12.90513,12.95778,10.0
2009-01-07 20:17:00,12.95832,12.96512,12.91468,12.95783,7.0
2009-01-07 20:18:00,12.96972,12.97063,12.90662,12.96478,14.0
2009-01-07 20:19:00,12.97093,12.97267,12.95292,12.96457,8.0
2009-01-07 20:20:00,12.97912,12.97912,12.94058,12.97427,17.0
2009-01-07 20:21:00,12.97363,12.98297,12.95908,12.96137,11.0
2009-01-07 20:22:00,12.97752,12.98078,12.94882,12.97652,9.0
2009-01-07 20:23:00,12.97677,13.00289,12.94533,12.99597,9.0
2009-01-07 20:24:00,13.04533,13.04533,12.9667,13.00518,7.0
2009-01-07 20:25:00,12.99642,13.00178,12.96302,12.99433,12.0
2009-01-07 20:26:00,13.00663,13.01312,12.95518,12.99852,13.0
2009-01-07 20:27:00,12.99868,13.00077,12.96797,12.99362,10.0
2009-01-07 20:28:00,12.99797,13.00932,12.95327,12.99698,11.0
2009-01-07 20:29:00,12.99967,13.01802,12.99152,13.00338,9.0
2009-01-07 20:30:00,13.01887,13.01887,12.99358,13.00628,9.0
2009-01-07 20:31:00,13.00763,13.01197,12.98902,13.00077,10.0
2009-01-07 20:32:00,13.00818,13.00818,12.98828,12.98828,12.0
2009-01-07 20:33:00,12.99477,13.00748,12.98678,12.99312,9.0
2009-01-07 20:34:00,13.00483,13.00483,12.97613,12.98392,7.0
2009-01-07 20:35:00,12.98478,12.99658,12.93852,12.98977,9.0
2009-01-07 20:36:00,13.00082,13.00082,12.93723,12.99033,12.0
2009-01-07 20:37:00,12.99583,13.00062,12.98577,13.00062,8.0
2009-01-07 20:38:00,13.00767,13.00767,12.97577,13.00177,10.0
2009-01-07 20:39:00,12.99338,13.00853,12.99014,12.99648,8.0
2009-01-07 20:40:00,13.00877,13.00877,12.97703,12.98478,7.0
2009-01-07 20:41:00,12.97682,12.99732,12.96087,12.99227,10.0
2009-01-07 20:42:00,13.00403,13.01747,12.92888,13.01068,8.0
2009-01-07 20:43:00,13.00352,13.0176,12.95737,13.01758,11.0
2009-01-07 20:44:00,13.02628,13.03008,12.96728,13.01882,15.0
2009-01-07 20:45:00,13.01648,13.03182,12.97158,13.02313,10.0
2009-01-07 20:46:00,13.03857,13.04333,12.99144,13.02723,10.0
2009-01-07 20:47:00,13.03337,13.04512,13.01757,13.03282,10.0
2009-01-07 20:48:00,13.03978,13.03978,13.01218,13.02912,8.0
2009-01-07 20:49:00,13.03082,13.03387,12.96392,12.97405,8.0
2009-01-07 20:50:00,12.97847,13.02836,12.97847,13.02482,11.0
2009-01-07 20:51:00,13.02197,13.03078,13.01977,13.02453,8.0
2009-01-07 20:52:00,13.03012,13.03012,13.0178,13.01912,12.0
2009-01-07 20:53:00,13.03208,13.03208,13.01803,13.01983,12.0
2009-01-07 20:54:00,13.03442,13.03442,12.96772,13.02122,10.0
2009-01-07 20:55:00,13.02558,13.03808,12.97998,13.02537,13.0
2009-01-07 20:56:00,13.02732,13.03702,13.00583,13.02103,8.0
2009-01-07 20:57:00,13.02763,13.03778,12.98012,13.02723,11.0
2009-01-07 20:58:00,13.03588,13.04193,13.00363,13.03178,10.0
2009-01-07 20:59:00,13.03573,13.03828,12.97302,13.02132,12.0
2009-01-07 21:00:00,13.02503,13.03607,13.01257,13.01972,12.0
2009-01-07 21:01:00,13.02308,13.03952,13.02308,13.03117,11.0
2009-01-07 21:02:00,13.04062,13.04062,12.97593,13.03293,11.0
2009-01-07 21:03:00,13.03082,13.03237,12.97253,13.02612,7.0
2009-01-07 21:04:00,13.03262,13.03262,12.96672,13.02122,7.0
2009-01-07 21:05:00,13.01313,13.02657,12.99812,13.02657,11.0
2009-01-07 21:06:00,13.03417,13.04852,13.02255,13.02962,11.0
2009-01-07 21:07:00,13.03358,13.04042,12.97688,13.03667,11.0
2009-01-07 21:08:00,13.04262,13.04262,12.97707,13.02757,11.0
2009-01-07 21:09:00,13.03023,13.03843,12.97683,13.02713,7.0
2009-01-07 21:10:00,13.03997,13.03997,12.97527,13.03193,9.0
2009-01-07 21:11:00,13.03207,13.03382,12.97382,13.02978,12.0
2009-01-07 21:12:00,13.03317,13.03317,12.96733,12.9737,9.0
2009-01-07 21:13:00,13.02313,13.02613,12.96653,13.02382,9.0
2009-01-07 21:14:00,13.03723,13.06833,12.97783,13.06833,11.0
2009-01-07 21:15:00,13.06823,13.06823,13.04452,13.04452,7.0
2009-01-07 21:16:00,13.05583,13.05583,12.99023,13.04218,14.0
2009-01-07 21:17:00,13.05113,13.05113,12.99203,13.04733,15.0
2009-01-07 21:18:00,13.05677,13.05677,12.98752,13.04552,12.0
2009-01-07 21:19:00,13.04953,13.05538,12.99002,13.04653,8.0
2009-01-07 21:20:00,13.05398,13.05398,12.98568,13.04527,8.0
2009-01-07 21:21:00,13.03592,13.04508,13.02872,13.03533,10.0
2009-01-07 21:22:00,13.04613,13.04613,12.97898,13.03113,8.0
2009-01-07 21:23:00,13.03683,13.08238,13.02477,13.07133,10.0
2009-01-07 21:24:00,13.08202,13.08202,13.01222,13.07402,15.0
2009-01-07 21:25:00,13.07437,13.07752,13.02093,13.07352,12.0
2009-01-07 21:26:00,13.07448,13.09356,13.03983,13.07852,15.0
2009-01-07 21:27:00,13.08213,13.09207,13.02907,13.06808,13.0
2009-01-07 21:28:00,13.07838,13.07838,13.01033,13.02636,7.0
2009-01-07 21:29:00,13.08303,13.09452,13.02813,13.09452,9.0
2009-01-07 21:30:00,13.09923,13.09923,13.03812,13.08782,11.0
2009-01-07 21:31:00,13.09052,13.11958,13.04002,13.11958,14.0
2009-01-07 21:32:00,13.12492,13.12492,13.06867,13.11573,16.0
2009-01-07 21:33:00,13.10837,13.11883,13.06252,13.07778,19.0
2009-01-07 21:34:00,13.10767,13.10767,13.07514,13.09322,11.0
2009-01-07 21:35:00,13.08558,13.10217,13.08,13.09093,8.0
2009-01-07 21:36:00,13.10917,13.10917,13.05092,13.09083,10.0
2009-01-07 21:37:00,13.09987,13.11847,13.09987,13.11092,7.0
2009-01-07 21:38:00,13.12388,13.12388,13.05963,13.11148,10.0
2009-01-07 21:39:00,13.11662,13.12238,13.07601,13.10877,10.0
2009-01-07 21:40:00,13.11407,13.11407,13.07577,13.10873,10.0
2009-01-07 21:41:00,13.10912,13.11078,13.04757,13.09922,11.0
2009-01-07 21:42:00,13.10228,13.11367,13.05228,13.09842,9.0
2009-01-07 21:43:00,13.10048,13.11028,13.05138,13.09378,13.0
2009-01-07 21:44:00,13.10672,13.10672,13.04522,13.08803,9.0
2009-01-07 21:45:00,13.09383,13.09413,13.03233,13.08407,11.0
2009-01-07 21:46:00,13.09317,13.09492,13.02907,13.09492,10.0
2009-01-07 21:47:00,13.08298,13.09582,13.02957,13.09008,11.0
2009-01-07 21:48:00,13.09523,13.09612,13.05094,13.08433,10.0
2009-01-07 21:49:00,13.08933,13.09482,13.03317,13.08483,12.0
2009-01-07 21:50:00,13.09137,13.09547,13.05928,13.08407,11.0
2009-01-07 21:51:00,13.09133,13.09373,13.03418,13.08013,11.0
2009-01-07 21:52:00,13.09802,13.09802,13.03318,13.09677,11.0
2009-01-07 21:53:00,13.08913,13.09827,13.07042,13.08862,7.0
2009-01-07 21:54:00,13.10393,13.11457,13.06513,13.10132,12.0
2009-01-07 21:55:00,13.10683,13.13577,13.10182,13.12788,8.0
2009-01-07 21:56:00,13.14067,13.14067,13.11753,13.11753,8.0
2009-01-07 21:57:00,13.12833,13.15027,13.11484,13.15027,8.0
2009-01-07 21:58:00,13.15803,13.15803,13.14207,13.14783,15.0
2009-01-07 21:59:00,13.14197,13.15457,13.11823,13.12753,9.0
2009-01-07 22:00:00,13.14033,13.14033,13.11327,13.12957,7.0
2009-01-07 22:01:00,13.13023,13.13023,13.11028,13.12682,8.0
2009-01-07 22:02:00,13.12858,13.13667,13.12157,13.13252,11.0
2009-01-07 22:03:00,13.12362,13.13213,13.11122,13.12522,12.0
2009-01-07 22:04:00,13.13738,13.1393,13.11253,13.11827,12.0
2009-01-07 22:05:00,13.12448,13.12913,13.09582,13.11617,13.0
2009-01-07 22:06:00,13.12213,13.12213,13.09768,13.11582,8.0
2009-01-07 22:07:00,13.10603,13.12013,13.10603,13.11878,8.0
2009-01-07 22:08:00,13.12638,13.12638,13.08752,13.09422,9.0
2009-01-07 22:09:00,13.10173,13.10813,13.08398,13.08398,10.0
2009-01-07 22:10:00,13.09877,13.09877,13.07417,13.08738,14.0
2009-01-07 22:11:00,13.09518,13.09933,13.08182,13.09007,8.0
2009-01-07 22:12:00,13.09973,13.09973,13.07082,13.08657,9.0
2009-01-07 22:13:00,13.07828,13.09323,13.07223,13.08177,10.0
2009-01-07 22:14:00,13.09512,13.09958,13.07382,13.08838,11.0
2009-01-07 22:15:00,13.09292,13.10313,13.07792,13.09068,13.0
2009-01-07 22:16:00,13.10512,13.10512,13.07788,13.08792,8.0
2009-01-07 22:17:00,13.08548,13.09982,13.08083,13.09618,11.0
2009-01-07 22:18:00,13.10888,13.11562,13.09242,13.11562,10.0
2009-01-07 22:19:00,13.11253,13.11513,13.10033,13.11513,12.0
2009-01-07 22:20:00,13.12343,13.12343,13.10527,13.11152,9.0
2009-01-07 22:21:00,13.11242,13.11833,13.10182,13.10928,10.0
2009-01-07 22:22:00,13.12477,13.12477,13.10272,13.11192,8.0
2009-01-07 22:23:00,13.11912,13.11978,13.09982,13.10857,12.0
2009-01-07 22:24:00,13.12172,13.12172,13.10137,13.11117,8.0
2009-01-07 22:25:00,13.11113,13.11823,13.10573,13.11118,8.0
2009-01-07 22:26:00,13.12597,13.12597,13.10663,13.11117,12.0
2009-01-07 22:27:00,13.11863,13.12312,13.10928,13.12312,7.0
2009-01-07 22:28:00,13.12968,13.12968,13.10703,13.12078,13.0
2009-01-07 22:29:00,13.11868,13.12493,13.10976,13.11743,11.0
2009-01-07 22:30:00,13.13138,13.13138,13.08527,13.10902,7.0
2009-01-07 22:31:00,13.10768,13.12723,13.09863,13.12022,9.0
2009-01-07 22:32:00,13.12272,13.12757,13.10058,13.11587,11.0
2009-01-07 22:33:00,13.10703,13.11683,13.09668,13.09903,10.0
2009-01-07 22:34:00,13.10967,13.10967,13.08618,13.09023,7.0
2009-01-07 22:35:00,13.09557,13.09557,13.08457,13.08602,13.0
2009-01-07 22:36:00,13.09293,13.10013,13.08267,13.09268,15.0
2009-01-07 22:37:00,13.08402,13.09632,13.08402,13.09482,11.0
2009-01-07 22:38:00,13.10328,13.10328,13.08117,13.09272,9.0
2009-01-07 22:39:00,13.10128,13.10312,13.09127,13.09858,11.0
2009-01-07 22:40:00,13.10793,13.10793,13.08513,13.08833,8.0
2009-01-07 22:41:00,13.09552,13.09723,13.08697,13.08848,7.0
2009-01-07 22:42:00,13.10157,13.10987,13.08613,13.10987,16.0
2009-01-07 22:43:00,13.10637,13.11707,13.10023,13.10678,8.0
2009-01-07 22:44:00,13.12167,13.12167,13.10077,13.10077,13.0
2009-01-07 22:45:00,13.10683,13.11458,13.10292,13.10902,14.0
2009-01-07 22:46:00,13.12122,13.12122,13.1019,13.10413,11.0
2009-01-07 22:47:00,13.10412,13.10927,13.10412,13.10607,7.0
2009-01-07 22:48:00,13.11213,13.12108,13.09967,13.10932,8.0
2009-01-07 22:49:00,13.11082,13.11258,13.10157,13.10412,8.0
2009-01-07 22:50:00,13.12092,13.12092,13.10483,13.11372,7.0
2009-01-07 22:51:00,13.10997,13.11948,13.10727,13.10827,17.0
2009-01-07 22:52:00,13.12003,13.13217,13.10627,13.11592,10.0
2009-01-07 22:53:00,13.11578,13.12207,13.10198,13.10198,11.0
2009-01-07 22:54:00,13.12128,13.12128,13.10223,13.11277,13.0
2009-01-07 22:55:00,13.11862,13.12083,13.10083,13.10083,7.0
2009-01-07 22:56:00,13.12282,13.12282,13.10578,13.11128,9.0
2009-01-07 22:57:00,13.11877,13.11877,13.10902,13.10902,9.0
2009-01-07 22:58:00,13.12513,13.12513,13.10618,13.11127,7.0
2009-01-07 22:59:00,13.10937,13.11962,13.10782,13.11962,7.0
2009-01-07 23:00:00,13.12213,13.12982,13.11298,13.12228,9.0
2009-01-07 23:01:00,13.13073,13.13263,13.12023,13.13263,7.0
2009-01-07 23:02:00,13.14073,13.14073,13.12058,13.12058,10.0
2009-01-07 23:03:00,13.13377,13.13477,13.11907,13.13477,10.0
2009-01-07 23:04:00,13.14163,13.14163,13.12558,13.13428,7.0
2009-01-07 23:05:00,13.13593,13.13593,13.12577,13.12577,7.0
2009-01-07 23:06:00,13.14033,13.14033,13.12512,13.13663,10.0
2009-01-07 23:07:00,13.13287,13.13913,13.12893,13.13093,10.0
2009-01-07 23:08:00,13.14612,13.14832,13.12603,13.14327,11.0
2009-01-07 23:09:00,13.13563,13.15152,13.13282,13.14563,10.0
2009-01-07 23:10:00,13.15877,13.15877,13.14117,13.14448,7.0
2009-01-07 23:11:00,13.15243,13.15358,13.1447,13.14483,7.0
2009-01-07 23:12:00,13.15857,13.15857,13.14472,13.14768,9.0
2009-01-07 23:13:00,13.15202,13.15797,13.14983,13.15538,8.0
2009-01-07 23:14:00,13.16908,13.16908,13.15332,13.16073,8.0
2009-01-07 23:15:00,13.16237,13.16857,13.14617,13.14617,9.0
2009-01-07 23:16:00,13.16973,13.16973,13.14627,13.15177,10.0
2009-01-07 23:17:00,13.15537,13.16643,13.14042,13.16643,11.0
2009-01-07 23:18:00,13.14813,13.15282,13.14813,13.15233,9.0
2009-01-07 23:19:00,13.15083,13.15902,13.14238,13.15448,8.0
2009-01-07 23:20:00,13.16737,13.21877,13.14953,13.21877,7.0
2009-01-07 23:21:00,13.21642,13.22258,13.16172,13.21787,11.0
2009-01-07 23:22:00,13.23682,13.23682,13.17882,13.20972,11.0
2009-01-07 23:23:00,13.20918,13.22268,13.19932,13.20142,12.0
2009-01-07 23:24:00,13.22953,13.22953,13.19642,13.22353,15.0
2009-01-07 23:25:00,13.20557,13.22942,13.19578,13.19578,11.0
2009-01-07 23:26:00,13.19353,13.21678,13.19113,13.19113,7.0
2009-01-07 23:27:00,13.19122,13.20993,13.18833,13.19113,13.0
2009-01-07 23:28:00,13.20408,13.20408,13.18628,13.19938,8.0
2009-01-07 23:29:00,13.19563,13.19652,13.18837,13.19572,13.0
2009-01-07 23:30:00,13.20982,13.20982,13.18237,13.18237,9.0
2009-01-07 23:31:00,13.19207,13.20858,13.18528,13.20858,12.0
2009-01-07 23:32:00,13.19213,13.19487,13.18317,13.19182,12.0
2009-01-07 23:33:00,13.19367,13.19367,13.18048,13.19202,13.0
2009-01-07 23:34:00,13.20712,13.20712,13.18822,13.19092,7.0
2009-01-07 23:35:00,13.19593,13.19637,13.19351,13.19417,8.0
2009-01-07 23:36:00,13.22278,13.22278,13.19312,13.20983,10.0
2009-01-07 23:37:00,13.21357,13.21357,13.20577,13.20998,11.0
2009-01-07 23:38:00,13.22437,13.22437,13.20601,13.20672,8.0
2009-01-07 23:39:00,13.20617,13.22027,13.20617,13.22027,9.0
2009-01-07 23:41:00,13.20563,13.21428,13.20527,13.21268,14.0
2009-01-07 23:42:00,13.22273,13.22273,13.21132,13.21738,12.0
2009-01-07 23:43:00,13.21293,13.22712,13.21293,13.22712,10.0
2009-01-07 23:44:00,13.21448,13.22252,13.21002,13.22137,11.0
2009-01-07 23:45:00,13.22472,13.24348,13.21943,13.23467,10.0
2009-01-07 23:46:00,13.25053,13.25053,13.23332,13.23812,8.0
2009-01-07 23:47:00,13.23852,13.24138,13.23503,13.24067,8.0
2009-01-07 23:48:00,13.24148,13.25682,13.24102,13.24933,10.0
2009-01-07 23:49:00,13.24928,13.26743,13.24862,13.26743,12.0
2009-01-07 23:50:00,13.25047,13.26242,13.25047,13.26032,8.0
2009-01-07 23:51:00,13.25983,13.26353,13.2402,13.25258,11.0
2009-01-07 23:52:00,13.26943,13.26943,13.24552,13.25288,11.0
2009-01-07 23:53:00,13.24583,13.25133,13.23868,13.24083,7.0
2009-01-07 23:54:00,13.26123,13.26123,13.24222,13.24752,8.0
2009-01-07 23:55:00,13.24302,13.24808,13.23213,13.23588,9.0
2009-01-07 23:56:00,13.24572,13.24572,13.23362,13.24462,13.0
2009-01-07 23:57:00,13.24598,13.24598,13.23483,13.24042,8.0
2009-01-07 23:58:00,13.25533,13.25533,13.22168,13.22168,13.0
2009-01-07 23:59:00,13.22632,13.22952,13.19433,13.19888,11.0
2009-01-08 00:00:00,13.21438,13.21438,13.18693,13.21157,15.0
2009-01-08 00:01:00,13.21238,13.23858,13.20822,13.23858,16.0
2009-01-08 00:02:00,13.23208,13.23388,13.20692,13.22272,19.0
2009-01-08 00:03:00,13.22472,13.22472,13.21242,13.22367,7.0
2009-01-08 00:04:00,13.23857,13.23857,13.20753,13.21898,18.0
2009-01-08 00:05:00,13.21573,13.22828,13.21448,13.22448,17.0
2009-01-08 00:06:00,13.24263,13.24263,13.21103,13.22623,23.0
2009-01-08 00:07:00,13.21338,13.22812,13.21338,13.21933,24.0
2009-01-08 00:08:00,13.23777,13.24757,13.23717,13.23717,10.0
2009-01-08 00:09:00,13.22018,13.24282,13.21742,13.24282,8.0
2009-01-08 00:10:00,13.21873,13.22852,13.21873,13.22852,26.0
2009-01-08 00:11:00,13.22593,13.22743,13.22253,13.22253,17.0
2009-01-08 00:12:00,13.24793,13.24793,13.21463,13.23057,23.0
2009-01-08 00:13:00,13.23272,13.23344,13.22418,13.23098,24.0
2009-01-08 00:14:00,13.24877,13.24877,13.22982,13.22982,18.0
2009-01-08 00:15:00,13.23073,13.23232,13.22402,13.23133,12.0
2009-01-08 00:16:00,13.24592,13.24592,13.22892,13.23397,18.0
2009-01-08 00:17:00,13.23403,13.23403,13.21438,13.22977,17.0
2009-01-08 00:18:00,13.24412,13.24412,13.21547,13.22808,14.0
2009-01-08 00:19:00,13.22393,13.23587,13.21613,13.23587,7.0
2009-01-08 00:20:00,13.24378,13.24378,13.22287,13.24322,15.0
2009-01-08 00:21:00,13.23668,13.25778,13.23142,13.25778,14.0
2009-01-08 00:22:00,13.24013,13.24162,13.22672,13.23882,25.0
2009-01-08 00:23:00,13.24242,13.24252,13.22724,13.23902,13.0
2009-01-08 00:24:00,13.25052,13.25052,13.23163,13.23913,21.0
2009-01-08 00:25:00,13.23973,13.24012,13.23412,13.24012,8.0
2009-01-08 00:26:00,13.25073,13.25073,13.22658,13.23538,16.0
2009-01-08 00:27:00,13.23538,13.24462,13.23523,13.24182,22.0
2009-01-08 00:28:00,13.25732,13.25732,13.23583,13.24202,9.0
2009-01-08 00:29:00,13.24222,13.24291,13.23856,13.24043,27.0
2009-01-08 00:30:00,13.25247,13.25247,13.23192,13.23192,20.0
2009-01-08 00:31:00,13.24297,13.24379,13.23681,13.24132,13.0
2009-01-08 00:32:00,13.25913,13.25913,13.22993,13.24112,15.0
2009-01-08 00:33:00,13.23703,13.24328,13.20263,13.22768,10.0
2009-01-08 00:34:00,13.21448,13.22205,13.20868,13.21793,32.0
2009-01-08 00:35:00,13.22072,13.22166,13.21026,13.21342,21.0
2009-01-08 00:36:00,13.23238,13.23238,13.17383,13.18342,16.0
2009-01-08 00:37:00,13.18307,13.19207,13.17968,13.18577,24.0
2009-01-08 00:38:00,13.17306,13.17306,13.09678,13.09893,24.0
2009-01-08 00:39:00,13.10012,13.11042,13.09692,13.11042,17.0
2009-01-08 00:40:00,13.1198,13.16354,13.09592,13.09592,17.0
2009-01-08 00:41:00,13.09803,13.18767,13.09803,13.18413,14.0
2009-01-08 00:42:00,13.19583,13.19583,13.18077,13.18077,13.0
2009-01-08 00:43:00,13.18137,13.18388,13.16897,13.17878,14.0
2009-01-08 00:44:00,13.19398,13.19398,13.16747,13.18048,15.0
2009-01-08 00:45:00,13.18007,13.18293,13.10333,13.10333,17.0
2009-01-08 00:46:00,13.12154,13.17663,13.12154,13.15022,21.0
2009-01-08 00:47:00,13.16168,13.17993,13.15227,13.16467,22.0
2009-01-08 00:48:00,13.1562,13.17723,13.10825,13.16877,21.0
2009-01-08 00:49:00,13.16688,13.16812,13.16467,13.16752,20.0
2009-01-08 00:50:00,13.18348,13.18348,13.15822,13.16757,20.0
2009-01-08 00:51:00,13.16533,13.16893,13.16363,13.16823,8.0
2009-01-08 00:52:00,13.15896,13.16807,13.12144,13.16327,10.0
2009-01-08 00:53:00,13.16587,13.16608,13.15352,13.15827,9.0
2009-01-08 00:54:00,13.17987,13.17987,13.15427,13.15427,15.0
2009-01-08 00:55:00,13.16982,13.17493,13.15198,13.17493,14.0
2009-01-08 00:56:00,13.16137,13.17372,13.14903,13.16792,18.0
2009-01-08 00:57:00,13.15628,13.16623,13.15628,13.16623,11.0
2009-01-08 00:58:00,13.17872,13.17872,13.16163,13.16163,24.0
2009-01-08 00:59:00,13.16433,13.16583,13.16184,13.16453,9.0
2009-01-08 01:00:00,13.18003,13.18003,13.16293,13.16522,7.0
2009-01-08 01:01:00,13.16393,13.16828,13.15118,13.15118,7.0
2009-01-08 01:02:00,13.16583,13.16583,13.14803,13.16267,8.0
2009-01-08 01:03:00,13.16248,13.17882,13.15203,13.17882,10.0
2009-01-08 01:04:00,13.16173,13.16808,13.15197,13.16093,11.0
2009-01-08 01:05:00,13.16807,13.16807,13.14503,13.15993,7.0
2009-01-08 01:06:00,13.13927,13.15863,13.13927,13.15773,9.0
2009-01-08 01:07:00,13.15732,13.15763,13.14017,13.15763,8.0
2009-01-08 01:08:00,13.16428,13.16428,13.13882,13.15313,11.0
2009-01-08 01:09:00,13.15278,13.15296,13.15032,13.15253,11.0
2009-01-08 01:10:00,13.16543,13.16543,13.13658,13.14563,13.0
2009-01-08 01:11:00,13.14693,13.16248,13.13303,13.14592,8.0
2009-01-08 01:12:00,13.14582,13.14758,13.14498,13.14683,7.0
2009-01-08 01:13:00,13.14542,13.14563,13.13012,13.14482,10.0
2009-01-08 01:14:00,13.15762,13.15762,13.14317,13.14483,7.0
2009-01-08 01:15:00,13.14428,13.15692,13.14352,13.15692,9.0
2009-01-08 01:16:00,13.14473,13.14972,13.14178,13.14452,8.0
2009-01-08 01:17:00,13.14388,13.14728,13.14388,13.14562,7.0
2009-01-08 01:18:00,13.15723,13.15723,13.12973,13.14468,10.0
2009-01-08 01:19:00,13.13917,13.14402,13.12193,13.14402,10.0
2009-01-08 01:20:00,13.15507,13.15507,13.12968,13.14107,7.0
2009-01-08 01:21:00,13.14143,13.15778,13.13953,13.15778,8.0
2009-01-08 01:22:00,13.14037,13.14417,13.1376,13.14417,10.0
2009-01-08 01:23:00,13.14013,13.14412,13.13849,13.14412,14.0
2009-01-08 01:24:00,13.15818,13.15818,13.12102,13.13517,9.0
2009-01-08 01:25:00,13.13392,13.13642,13.11033,13.11033,7.0
2009-01-08 01:26:00,13.12488,13.12917,13.11472,13.12917,9.0
2009-01-08 01:27:00,13.12812,13.14508,13.11918,13.14508,10.0
2009-01-08 01:28:00,13.13272,13.13517,13.11187,13.13073,8.0
2009-01-08 01:29:00,13.12387,13.13327,13.11917,13.12612,9.0
2009-01-08 01:30:00,13.11542,13.13058,13.11133,13.12793,7.0
2009-01-08 01:31:00,13.12843,13.12843,13.10657,13.12092,9.0
2009-01-08 01:32:00,13.13933,13.13933,13.10358,13.11468,9.0
2009-01-08 01:33:00,13.12582,13.12582,13.11453,13.11462,11.0
2009-01-08 01:34:00,13.13922,13.13922,13.10502,13.11382,17.0
2009-01-08 01:35:00,13.11518,13.13293,13.10642,13.13293,11.0
2009-01-08 01:36:00,13.11923,13.11923,13.08607,13.10132,14.0
2009-01-08 01:37:00,13.10913,13.10913,13.09078,13.09793,9.0
2009-01-08 01:38:00,13.09613,13.09613,13.05868,13.06752,10.0
2009-01-08 01:39:00,13.06898,13.10198,13.04952,13.10198,9.0
2009-01-08 01:40:00,13.06263,13.08693,13.05143,13.08693,9.0
2009-01-08 01:41:00,13.08738,13.08738,13.05578,13.06462,10.0
2009-01-08 01:42:00,13.06622,13.08052,13.05415,13.05963,12.0
2009-01-08 01:43:00,13.06127,13.06317,13.03832,13.06272,13.0
2009-01-08 01:44:00,13.07642,13.07642,13.04658,13.05663,10.0
2009-01-08 01:45:00,13.05457,13.08067,13.04322,13.08067,7.0
2009-01-08 01:46:00,13.05082,13.06743,13.05082,13.06743,8.0
2009-01-08 01:47:00,13.06887,13.06887,13.04822,13.05983,10.0
2009-01-08 01:48:00,13.07142,13.07377,13.05222,13.05998,8.0
2009-01-08 01:49:00,13.06788,13.07832,13.05302,13.07832,10.0
2009-01-08 01:50:00,13.09143,13.09302,13.07006,13.08898,8.0
2009-01-08 01:51:00,13.08698,13.08977,13.08498,13.08977,7.0
2009-01-08 01:52:00,13.10533,13.10533,13.08328,13.09018,10.0
2009-01-08 01:53:00,13.09398,13.11652,13.09105,13.11652,8.0
2009-01-08 01:54:00,13.09937,13.10163,13.08604,13.10163,14.0
2009-01-08 01:55:00,13.09962,13.11563,13.09113,13.11563,8.0
2009-01-08 01:56:00,13.08952,13.10233,13.08658,13.08813,8.0
2009-01-08 01:57:00,13.08868,13.11062,13.08868,13.11062,8.0
2009-01-08 01:58:00,13.10173,13.10173,13.08312,13.09828,7.0
2009-01-08 02:01:00,13.09248,13.09248,13.07352,13.08203,7.0
2009-01-08 02:02:00,13.09202,13.09202,13.06643,13.07508,8.0
2009-01-08 02:03:00,13.07273,13.09202,13.06348,13.09202,8.0
2009-01-08 02:04:00,13.07893,13.07998,13.06783,13.06972,8.0
2009-01-08 02:05:00,13.07893,13.08028,13.07333,13.07777,14.0
2009-01-08 02:06:00,13.09212,13.09212,13.06928,13.08358,8.0
2009-01-08 02:07:00,13.07858,13.09583,13.07754,13.09583,10.0
2009-01-08 02:08:00,13.08047,13.08406,13.07757,13.08118,7.0
2009-01-08 02:09:00,13.08328,13.08564,13.06327,13.08063,8.0
2009-01-08 02:10:00,13.09492,13.09492,13.07947,13.08598,10.0
2009-01-08 02:11:00,13.07558,13.09262,13.06588,13.09262,8.0
2009-01-08 02:12:00,13.07753,13.08728,13.07753,13.08217,10.0
2009-01-08 02:13:00,13.08583,13.08583,13.07758,13.08262,8.0
2009-01-08 02:14:00,13.10557,13.10557,13.06922,13.08617,7.0
2009-01-08 02:15:00,13.08323,13.09882,13.06972,13.09882,10.0
2009-01-08 02:16:00,13.08422,13.09313,13.07843,13.09107,13.0
2009-01-08 02:17:00,13.08653,13.09092,13.07685,13.09092,12.0
2009-01-08 02:18:00,13.10492,13.10492,13.07987,13.09398,10.0
2009-01-08 02:19:00,13.09093,13.09553,13.08128,13.09243,9.0
2009-01-08 02:20:00,13.10618,13.10618,13.07292,13.08668,9.0
2009-01-08 02:21:00,13.08492,13.10063,13.07548,13.10063,10.0
2009-01-08 02:22:00,13.08903,13.10273,13.08438,13.10273,9.0
2009-01-08 02:23:00,13.10182,13.11383,13.09047,13.11383,14.0
2009-01-08 02:24:00,13.09883,13.10658,13.08612,13.09638,11.0
2009-01-08 02:25:00,13.09572,13.11322,13.08667,13.11322,17.0
2009-01-08 02:26:00,13.09602,13.09963,13.09212,13.09872,11.0
2009-01-08 02:27:00,13.09748,13.09748,13.08582,13.09613,9.0
2009-01-08 02:28:00,13.11542,13.11542,13.08013,13.08553,9.0
2009-01-08 02:29:00,13.08623,13.08623,13.07118,13.07412,7.0
2009-01-08 02:30:00,13.09472,13.09472,13.06062,13.06077,9.0
2009-01-08 02:31:00,13.07263,13.07263,13.05507,13.06882,8.0
2009-01-08 02:32:00,13.07928,13.07928,13.05002,13.06172,10.0
2009-01-08 02:33:00,13.05847,13.06948,13.04372,13.06948,9.0
2009-01-08 02:34:00,13.05633,13.05893,13.04672,13.05722,7.0
2009-01-08 02:35:00,13.04957,13.05918,13.04672,13.05308,9.0
2009-01-08 02:36:00,13.06752,13.06752,13.04872,13.05933,14.0
2009-01-08 02:37:00,13.06287,13.06477,13.05765,13.05957,10.0
2009-01-08 02:38:00,13.06138,13.07267,13.05973,13.05973,8.0
2009-01-08 02:39:00,13.05997,13.07367,13.05922,13.07367,7.0
2009-01-08 02:40:00,13.06112,13.06112,13.04607,13.05587,10.0
2009-01-08 02:41:00,13.05638,13.06783,13.04118,13.06783,10.0
2009-01-08 02:42:00,13.05572,13.05572,13.04268,13.04978,7.0
2009-01-08 02:43:00,13.05292,13.06413,13.03833,13.06413,8.0
2009-01-08 02:44:00,13.04872,13.05218,13.04113,13.05218,9.0
2009-01-08 02:45:00,13.05363,13.06047,13.04753,13.05462,7.0
2009-01-08 02:46:00,13.05802,13.07122,13.05463,13.05702,10.0
2009-01-08 02:47:00,13.05823,13.06758,13.05038,13.05992,7.0
2009-01-08 02:48:00,13.07622,13.07622,13.05028,13.06183,8.0
2009-01-08 02:49:00,13.06163,13.06711,13.05599,13.06263,13.0
2009-01-08 02:50:00,13.07593,13.07593,13.05363,13.06538,11.0
2009-01-08 02:51:00,13.06393,13.06393,13.04882,13.05768,11.0
2009-01-08 02:52:00,13.07443,13.07443,13.04417,13.05882,8.0
2009-01-08 02:53:00,13.05883,13.05933,13.04883,13.05337,9.0
2009-01-08 02:54:00,13.05893,13.07393,13.04217,13.06227,7.0
2009-01-08 02:55:00,13.05303,13.06767,13.03693,13.05303,11.0
2009-01-08 02:56:00,13.05672,13.05672,13.04928,13.04928,10.0
2009-01-08 02:57:00,13.05147,13.05147,13.04468,13.05043,8.0
2009-01-08 02:58:00,13.06698,13.06698,13.04172,13.05063,7.0
2009-01-08 02:59:00,13.05062,13.05073,13.04797,13.05073,7.0
2009-01-08 03:00:00,13.06413,13.06413,12.99877,13.04613,9.0
2009-01-08 03:01:00,13.04373,13.06122,12.99672,13.06122,24.0
2009-01-08 03:02:00,13.04693,13.06123,13.02003,13.03298,11.0
2009-01-08 03:03:00,13.04112,13.04392,12.99073,13.02527,18.0
2009-01-08 03:04:00,12.98753,13.03142,12.98597,13.02872,14.0
2009-01-08 03:05:00,13.02717,13.03368,12.97937,13.03107,15.0
2009-01-08 03:06:00,13.04177,13.04177,12.98008,13.03727,9.0
2009-01-08 03:07:00,13.03357,13.04807,12.98423,13.04613,10.0
2009-01-08 03:08:00,13.06193,13.06193,13.00828,13.05113,8.0
2009-01-08 03:09:00,13.05057,13.05487,13.02467,13.05098,20.0
2009-01-08 03:10:00,13.06672,13.06672,13.02268,13.05568,20.0
2009-01-08 03:11:00,13.05517,13.05577,13.02613,13.04547,21.0
2009-01-08 03:12:00,13.06007,13.06007,13.01898,13.04748,22.0
2009-01-08 03:13:00,13.04682,13.05297,13.01942,13.05297,21.0
2009-01-08 03:14:00,13.04233,13.06163,13.01743,13.04877,17.0
2009-01-08 03:15:00,13.04798,13.06458,13.03832,13.06458,15.0
2009-01-08 03:16:00,13.04998,13.07068,13.01448,13.06497,14.0
2009-01-08 03:17:00,13.05947,13.06572,13.01782,13.05833,13.0
2009-01-08 03:18:00,13.07813,13.07813,13.02058,13.06593,14.0
2009-01-08 03:19:00,13.01972,13.07693,13.01887,13.07693,17.0
2009-01-08 03:20:00,13.05742,13.06607,13.01843,13.06082,17.0
2009-01-08 03:21:00,13.05643,13.06447,13.01807,13.05993,24.0
2009-01-08 03:22:00,13.07677,13.07677,13.01882,13.06627,24.0
2009-01-08 03:23:00,13.06682,13.07008,13.02223,13.06508,16.0
2009-01-08 03:24:00,13.06242,13.08367,13.02133,13.06672,21.0
2009-01-08 03:25:00,13.06613,13.08208,13.02372,13.08208,32.0
2009-01-08 03:26:00,13.06478,13.06478,13.01887,13.05613,10.0
2009-01-08 03:27:00,13.06272,13.07773,13.01847,13.06713,15.0
2009-01-08 03:28:00,13.06432,13.06432,13.02097,13.02097,13.0
2009-01-08 03:29:00,13.01842,13.06743,13.01258,13.06497,20.0
2009-01-08 03:30:00,13.07773,13.07773,13.01603,13.06752,27.0
2009-01-08 03:31:00,13.06722,13.07097,13.01542,13.06792,9.0
2009-01-08 03:32:00,13.01392,13.07863,13.01392,13.07178,22.0
2009-01-08 03:33:00,13.06818,13.08423,13.06097,13.08423,16.0
2009-01-08 03:34:00,13.07342,13.07668,13.02122,13.07453,8.0
2009-01-08 03:35:00,13.07363,13.07502,13.02502,13.07502,21.0
2009-01-08 03:36:00,13.09042,13.09042,13.06982,13.07572,13.0
2009-01-08 03:37:00,13.06992,13.08763,13.06992,13.08763,25.0
2009-01-08 03:38:00,13.07608,13.07638,13.02212,13.07638,14.0
2009-01-08 03:39:00,13.08202,13.08202,13.02693,13.07188,15.0
2009-01-08 03:40:00,13.09007,13.09007,13.02892,13.07593,7.0
2009-01-08 03:41:00,13.08038,13.08153,13.03137,13.08082,14.0
2009-01-08 03:42:00,13.09717,13.09717,13.03703,13.08703,17.0
2009-01-08 03:43:00,13.08737,13.08737,13.03413,13.08162,18.0
2009-01-08 03:44:00,13.09533,13.09533,13.02803,13.08153,12.0
2009-01-08 03:45:00,13.08082,13.08658,13.02992,13.08647,18.0
2009-01-08 03:46:00,13.09818,13.09818,13.07268,13.08372,24.0
2009-01-08 03:47:00,13.08437,13.08492,13.02793,13.07153,23.0
2009-01-08 03:48:00,13.07953,13.07953,13.02023,13.06743,17.0
2009-01-08 03:49:00,13.06762,13.07168,13.01743,13.06953,26.0
2009-01-08 03:50:00,13.08432,13.08432,13.06458,13.06458,8.0
2009-01-08 03:51:00,13.06247,13.06247,13.00977,13.00977,10.0
2009-01-08 03:52:00,13.06203,13.07348,13.01988,13.07348,24.0
2009-01-08 03:53:00,13.07643,13.07787,13.02358,13.07333,23.0
2009-01-08 03:54:00,13.08648,13.08648,13.02463,13.07523,17.0
2009-01-08 03:55:00,13.07558,13.08807,13.05702,13.08807,18.0
2009-01-08 03:56:00,13.07297,13.07297,13.02162,13.06252,7.0
2009-01-08 03:57:00,13.06692,13.07127,13.01643,13.06868,19.0
2009-01-08 03:58:00,13.08098,13.08098,13.01792,13.06688,16.0
2009-01-08 03:59:00,13.06557,13.06633,13.01223,13.05718,15.0
2009-01-08 04:00:00,13.07388,13.07388,13.04757,13.06162,11.0
2009-01-08 04:01:00,13.05568,13.07653,13.05568,13.07653,13.0
2009-01-08 04:02:00,13.05972,13.05972,13.04533,13.05958,8.0
2009-01-08 04:03:00,13.05722,13.06902,13.04812,13.06902,13.0
2009-01-08 04:04:00,13.05968,13.05968,13.05148,13.05452,9.0
2009-01-08 04:05:00,13.05852,13.06233,13.05535,13.06233,8.0
2009-01-08 04:06:00,13.07523,13.07523,13.05828,13.06113,7.0
2009-01-08 04:07:00,13.06018,13.06283,13.05722,13.06283,11.0
2009-01-08 04:08:00,13.07198,13.07198,13.05839,13.06253,11.0
2009-01-08 04:09:00,13.06352,13.07437,13.05462,13.07437,8.0
2009-01-08 04:10:00,13.06303,13.06632,13.04758,13.04758,12.0
2009-01-08 04:11:00,13.05913,13.05948,13.04618,13.05948,10.0
2009-01-08 04:12:00,13.07377,13.07377,13.05147,13.05952,8.0
2009-01-08 04:13:00,13.05872,13.06102,13.04823,13.05343,8.0
2009-01-08 04:14:00,13.07247,13.07247,13.05393,13.05662,10.0
2009-01-08 04:15:00,13.05927,13.06348,13.04799,13.06348,11.0
2009-01-08 04:16:00,13.07542,13.07542,13.05293,13.06453,10.0
2009-01-08 04:17:00,13.06488,13.08073,13.06027,13.08073,12.0
2009-01-08 04:18:00,13.06798,13.07747,13.06063,13.07283,14.0
2009-01-08 04:19:00,13.07013,13.08877,13.06928,13.08877,7.0
2009-01-08 04:20:00,13.07287,13.08183,13.06298,13.07317,9.0
2009-01-08 04:21:00,13.07312,13.09027,13.07073,13.09027,8.0
2009-01-08 04:22:00,13.07698,13.07698,13.06007,13.07617,11.0
2009-01-08 04:23:00,13.06943,13.07143,13.05783,13.06908,10.0
2009-01-08 04:24:00,13.08177,13.08177,13.06072,13.06703,8.0
2009-01-08 04:25:00,13.06732,13.06801,13.06427,13.06652,7.0
2009-01-08 04:26:00,13.08142,13.08142,13.06135,13.07027,13.0
2009-01-08 04:27:00,13.07012,13.08473,13.05793,13.08473,12.0
2009-01-08 04:28:00,13.07168,13.07168,13.05748,13.06617,12.0
2009-01-08 04:29:00,13.06397,13.06742,13.06084,13.06692,9.0
2009-01-08 04:30:00,13.08082,13.08082,13.06268,13.07123,13.0
2009-01-08 04:31:00,13.07188,13.08898,13.06432,13.08898,8.0
2009-01-08 04:32:00,13.07323,13.08098,13.06848,13.07862,13.0
2009-01-08 04:33:00,13.07773,13.07998,13.06978,13.07703,7.0
2009-01-08 04:34:00,13.09318,13.09318,13.07032,13.07977,11.0
2009-01-08 04:35:00,13.07493,13.08943,13.06322,13.08943,15.0
2009-01-08 04:36:00,13.07522,13.07578,13.06995,13.07578,12.0
2009-01-08 04:37:00,13.07372,13.07998,13.07303,13.07982,11.0
2009-01-08 04:38:00,13.09137,13.09137,13.07182,13.07542,11.0
2009-01-08 04:39:00,13.07517,13.07702,13.07376,13.07527,7.0
2009-01-08 04:40:00,13.08768,13.08768,13.07332,13.07543,8.0
2009-01-08 04:41:00,13.07543,13.07543,13.05672,13.06393,9.0
2009-01-08 04:42:00,13.06573,13.08218,13.05648,13.06737,11.0
2009-01-08 04:43:00,13.06357,13.06493,13.05643,13.06273,10.0
2009-01-08 04:44:00,13.07747,13.07747,13.05013,13.06187,9.0
2009-01-08 04:45:00,13.05643,13.06563,13.05333,13.06418,8.0
2009-01-08 04:46:00,13.07788,13.07788,13.05363,13.06002,8.0
2009-01-08 04:47:00,13.06228,13.06487,13.05453,13.06487,9.0
2009-01-08 04:48:00,13.07753,13.07753,13.05448,13.07333,7.0
2009-01-08 04:49:00,13.07088,13.08677,13.06588,13.08677,7.0
2009-01-08 04:50:00,13.07263,13.07263,13.05783,13.06883,10.0
2009-01-08 04:51:00,13.06917,13.08552,13.06173,13.08552,11.0
2009-01-08 04:52:00,13.06983,13.07047,13.0618,13.07047,10.0
2009-01-08 04:53:00,13.06853,13.07033,13.06792,13.07033,10.0
2009-01-08 04:54:00,13.08477,13.08477,13.05332,13.06723,7.0
2009-01-08 04:55:00,13.06508,13.06628,13.05442,13.05933,7.0
2009-01-08 04:56:00,13.07867,13.07867,13.04978,13.05907,10.0
2009-01-08 04:57:00,13.06208,13.07183,13.05598,13.06733,10.0
2009-01-08 04:58:00,13.08353,13.08353,13.06018,13.07223,7.0
2009-01-08 04:59:00,13.07048,13.07618,13.05722,13.06833,9.0
2009-01-08 05:00:00,13.08672,13.08672,13.05432,13.06557,7.0
2009-01-08 05:01:00,13.07207,13.07278,13.06797,13.06993,7.0
2009-01-08 05:02:00,13.08012,13.08012,13.06898,13.07197,9.0
2009-01-08 05:03:00,13.07088,13.08472,13.06218,13.08472,9.0
2009-01-08 05:04:00,13.07033,13.07613,13.06846,13.07132,7.0
2009-01-08 05:05:00,13.07227,13.07662,13.06725,13.07058,13.0
2009-01-08 05:06:00,13.07898,13.07898,13.07145,13.07318,11.0
2009-01-08 05:07:00,13.08132,13.08433,13.06898,13.08433,10.0
2009-01-08 05:08:00,13.07707,13.07707,13.06607,13.06887,17.0
2009-01-08 05:09:00,13.06882,13.07802,13.06882,13.07802,7.0
2009-01-08 05:10:00,13.08682,13.08682,13.07372,13.07372,8.0
2009-01-08 05:11:00,13.07372,13.07528,13.07087,13.07373,8.0
2009-01-08 05:12:00,13.08877,13.08877,13.07172,13.07172,7.0
2009-01-08 05:13:00,13.07253,13.07612,13.05707,13.06842,11.0
2009-01-08 05:14:00,13.08602,13.08602,13.06803,13.06803,14.0
2009-01-08 05:15:00,13.06457,13.07208,13.05737,13.06907,13.0
2009-01-08 05:16:00,13.08128,13.08128,13.05383,13.05947,8.0
2009-01-08 05:17:00,13.06907,13.06907,13.06122,13.06797,16.0
2009-01-08 05:18:00,13.07378,13.07378,13.05647,13.06662,7.0
2009-01-08 05:19:00,13.06513,13.07152,13.05598,13.06743,8.0
2009-01-08 05:20:00,13.07618,13.07618,13.06243,13.06598,11.0
2009-01-08 05:21:00,13.05492,13.07868,13.05492,13.07868,9.0
2009-01-08 05:22:00,13.06272,13.06833,13.05022,13.06482,11.0
2009-01-08 05:23:00,13.06898,13.06898,13.06159,13.06593,15.0
2009-01-08 05:24:00,13.07662,13.07662,13.05368,13.06707,13.0
2009-01-08 05:25:00,13.06593,13.06593,13.06065,13.06137,7.0
2009-01-08 05:26:00,13.07723,13.07723,13.05443,13.06323,10.0
2009-01-08 05:27:00,13.06667,13.07225,13.0594,13.07132,11.0
2009-01-08 05:28:00,13.08502,13.08502,13.06748,13.06748,9.0
2009-01-08 05:29:00,13.07152,13.07967,13.06228,13.07418,7.0
2009-01-08 05:30:00,13.09003,13.09003,13.05938,13.05938,11.0
2009-01-08 05:31:00,13.06698,13.07707,13.05462,13.06998,13.0
2009-01-08 05:32:00,13.08322,13.08322,13.05508,13.06823,7.0
2009-01-08 05:33:00,13.06507,13.0765,13.06507,13.06797,12.0
2009-01-08 05:34:00,13.08168,13.08168,13.05503,13.06563,8.0
2009-01-08 05:35:00,13.06467,13.08042,13.05547,13.08042,8.0
2009-01-08 05:36:00,13.06407,13.06709,13.06407,13.06632,12.0
2009-01-08 05:37:00,13.07132,13.07132,13.05207,13.06307,8.0
2009-01-08 05:38:00,13.07868,13.07868,13.05643,13.07112,10.0
2009-01-08 05:39:00,13.06652,13.07327,13.05312,13.06813,9.0
2009-01-08 05:40:00,13.08013,13.08013,13.05537,13.06533,12.0
2009-01-08 05:41:00,13.06822,13.07032,13.05738,13.06788,10.0
2009-01-08 05:42:00,13.08138,13.08138,13.05783,13.06968,11.0
2009-01-08 05:43:00,13.07612,13.08098,13.06528,13.07812,8.0
2009-01-08 05:44:00,13.09438,13.09438,13.06693,13.07232,13.0
2009-01-08 05:45:00,13.07418,13.09122,13.06508,13.09122,11.0
2009-01-08 05:46:00,13.07607,13.07937,13.06648,13.07258,10.0
2009-01-08 05:47:00,13.07977,13.08338,13.06692,13.07783,9.0
2009-01-08 05:48:00,13.09337,13.09337,13.06492,13.07728,8.0
2009-01-08 05:49:00,13.07518,13.07977,13.06638,13.07237,14.0
2009-01-08 05:50:00,13.08988,13.08988,13.06492,13.07523,10.0
2009-01-08 05:51:00,13.07652,13.08214,13.07034,13.07708,9.0
2009-01-08 05:52:00,13.09238,13.09338,13.07213,13.07213,8.0
2009-01-08 05:53:00,13.07272,13.07858,13.06363,13.07203,8.0
2009-01-08 05:54:00,13.08767,13.08767,13.07178,13.07438,13.0
2009-01-08 05:55:00,13.07447,13.08093,13.06448,13.07517,12.0
2009-01-08 05:56:00,13.08732,13.08732,13.06638,13.08142,12.0
2009-01-08 05:57:00,13.07952,13.08978,13.06847,13.08978,11.0
2009-01-08 05:58:00,13.07542,13.08292,13.06698,13.07803,8.0
2009-01-08 05:59:00,13.07407,13.08237,13.07407,13.07653,7.0
2009-01-08 06:00:00,13.09143,13.09143,13.05548,13.07257,9.0
2009-01-08 06:01:00,13.07573,13.08053,13.01292,13.07463,15.0
2009-01-08 06:02:00,13.08907,13.08907,13.01388,13.07163,8.0
2009-01-08 06:03:00,13.07203,13.08037,13.01598,13.08037,8.0
2009-01-08 06:04:00,13.09718,13.09718,13.04392,13.08093,8.0
2009-01-08 06:05:00,13.08092,13.10173,13.07902,13.10173,12.0
2009-01-08 06:06:00,13.08722,13.09157,13.04542,13.08923,7.0
2009-01-08 06:07:00,13.08997,13.09542,13.04713,13.09062,11.0
2009-01-08 06:08:00,13.10183,13.10183,13.04972,13.09293,11.0
2009-01-08 06:09:00,13.09347,13.11013,13.05462,13.09827,11.0
2009-01-08 06:10:00,13.11183,13.11183,13.05632,13.10123,12.0
2009-01-08 06:11:00,13.10553,13.11463,13.05883,13.11463,10.0
2009-01-08 06:12:00,13.10418,13.10763,13.06037,13.10538,11.0
2009-01-08 06:13:00,13.10592,13.11857,13.08182,13.11857,10.0
2009-01-08 06:14:00,13.10537,13.10812,13.08222,13.10473,11.0
2009-01-08 06:15:00,13.08323,13.11922,13.08323,13.11922,9.0
2009-01-08 06:16:00,13.08088,13.11038,13.08088,13.10208,13.0
2009-01-08 06:17:00,13.10752,13.11668,13.08413,13.10968,9.0
2009-01-08 06:18:00,13.12522,13.12522,13.08547,13.11132,11.0
2009-01-08 06:19:00,13.11033,13.12633,13.08943,13.11577,10.0
2009-01-08 06:20:00,13.13377,13.13377,13.09922,13.11592,10.0
2009-01-08 06:21:00,13.11688,13.12958,13.09092,13.12958,10.0
2009-01-08 06:22:00,13.11532,13.12017,13.09712,13.11737,7.0
2009-01-08 06:23:00,13.11523,13.13548,13.10586,13.12017,10.0
2009-01-08 06:24:00,13.11713,13.13952,13.08013,13.12398,8.0
2009-01-08 06:25:00,13.11882,13.13038,13.08013,13.12427,11.0
2009-01-08 06:26:00,13.13588,13.13588,13.12152,13.12687,19.0
2009-01-08 06:27:00,13.12313,13.12787,13.08816,13.12302,16.0
2009-01-08 06:28:00,13.12018,13.13257,13.07087,13.13072,14.0
2009-01-08 06:29:00,13.12372,13.13447,13.07512,13.12643,11.0
2009-01-08 06:30:00,13.12682,13.13893,13.07813,13.13023,9.0
2009-01-08 06:31:00,13.12932,13.13418,13.10855,13.13418,7.0
2009-01-08 06:32:00,13.14178,13.14178,13.12167,13.13143,13.0
2009-01-08 06:33:00,13.13022,13.14213,13.07998,13.13578,15.0
2009-01-08 06:34:00,13.15152,13.15152,13.09227,13.14017,12.0
2009-01-08 06:35:00,13.13812,13.13812,13.08562,13.13212,15.0
2009-01-08 06:36:00,13.14943,13.14943,13.09133,13.13233,10.0
2009-01-08 06:37:00,13.13563,13.13563,13.07817,13.13303,8.0
2009-01-08 06:38:00,13.13333,13.14618,13.08232,13.13322,10.0
2009-01-08 06:39:00,13.13517,13.13808,13.12628,13.13708,8.0
2009-01-08 06:40:00,13.14953,13.14953,13.08042,13.13113,8.0
2009-01-08 06:41:00,13.13432,13.13552,13.08088,13.13427,12.0
2009-01-08 06:42:00,13.14673,13.15133,13.09187,13.14543,15.0
2009-01-08 06:43:00,13.15068,13.16148,13.12981,13.15903,14.0
2009-01-08 06:44:00,13.17052,13.17052,13.12941,13.15353,7.0
2009-01-08 06:45:00,13.15383,13.16268,13.10996,13.15863,11.0
2009-01-08 06:46:00,13.17002,13.17002,13.09998,13.13863,9.0
2009-01-08 06:47:00,13.15157,13.15603,13.09472,13.14997,9.0
2009-01-08 06:48:00,13.16638,13.16638,13.09852,13.15247,12.0
2009-01-08 06:49:00,13.14723,13.15982,13.09233,13.15167,9.0
2009-01-08 06:50:00,13.16513,13.16513,13.10393,13.15773,7.0
2009-01-08 06:51:00,13.15509,13.15555,13.10298,13.1214,11.0
2009-01-08 06:52:00,13.15757,13.16218,13.10857,13.16218,11.0
2009-01-08 06:53:00,13.15902,13.16707,13.11037,13.16627,11.0
2009-01-08 06:54:00,13.17867,13.17867,13.11152,13.15993,11.0
2009-01-08 06:55:00,13.16322,13.16702,13.10808,13.16252,7.0
2009-01-08 06:56:00,13.17632,13.17632,13.11817,13.16302,7.0
2009-01-08 06:57:00,13.16423,13.16557,13.10773,13.15812,11.0
2009-01-08 06:58:00,13.17237,13.17237,13.10332,13.16128,11.0
2009-01-08 06:59:00,13.16032,13.16503,13.10777,13.15853,12.0
2009-01-08 07:00:00,13.15652,13.17528,13.09903,13.15703,12.0
2009-01-08 07:01:00,13.15748,13.16327,13.10053,13.15668,10.0
2009-01-08 07:02:00,13.16923,13.16923,13.09907,13.15163,11.0
2009-01-08 07:03:00,13.15063,13.15547,13.09718,13.14672,8.0
2009-01-08 07:04:00,13.16227,13.16227,13.12332,13.14658,13.0
2009-01-08 07:05:00,13.15422,13.15672,13.13018,13.15422,10.0
2009-01-08 07:06:00,13.15973,13.15973,13.12687,13.15418,12.0
2009-01-08 07:07:00,13.14532,13.15713,13.12588,13.14962,12.0
2009-01-08 07:08:00,13.16693,13.16693,13.13307,13.14427,8.0
2009-01-08 07:09:00,13.14852,13.15993,13.10532,13.15533,11.0
2009-01-08 07:10:00,13.17188,13.17188,13.10588,13.17002,8.0
2009-01-08 07:11:00,13.16812,13.19568,13.10863,13.19568,8.0
2009-01-08 07:12:00,13.18142,13.19228,13.13082,13.18137,10.0
2009-01-08 07:13:00,13.18203,13.18326,13.12863,13.17857,10.0
2009-01-08 07:14:00,13.19083,13.19083,13.12512,13.17138,10.0
2009-01-08 07:15:00,13.18002,13.18628,13.12548,13.18628,15.0
2009-01-08 07:16:00,13.18928,13.18928,13.14505,13.17632,11.0
2009-01-08 07:17:00,13.17658,13.18677,13.12547,13.17843,8.0
2009-01-08 07:18:00,13.18697,13.18697,13.12672,13.17882,10.0
2009-01-08 07:19:00,13.17928,13.19383,13.17928,13.18767,7.0
2009-01-08 07:20:00,13.19708,13.19708,13.15182,13.18268,8.0
2009-01-08 07:21:00,13.18257,13.19223,13.12903,13.18677,10.0
2009-01-08 07:22:00,13.20132,13.20132,13.14677,13.18903,8.0
2009-01-08 07:23:00,13.14963,13.19263,13.13993,13.16942,12.0
2009-01-08 07:24:00,13.19977,13.19977,13.17302,13.18898,9.0
2009-01-08 07:25:00,13.14132,13.19672,13.12933,13.17873,7.0
2009-01-08 07:26:00,13.19262,13.19262,13.12728,13.18277,9.0
2009-01-08 07:27:00,13.17658,13.18618,13.12582,13.18618,12.0
2009-01-08 07:28:00,13.17777,13.19083,13.12908,13.18783,10.0
2009-01-08 07:29:00,13.17778,13.18838,13.13412,13.18157,9.0
2009-01-08 07:30:00,13.19758,13.19758,13.13462,13.17327,9.0
2009-01-08 07:31:00,13.17888,13.18608,13.13527,13.17867,11.0
2009-01-08 07:32:00,13.19992,13.19992,13.1631,13.16528,10.0
2009-01-08 07:33:00,13.16232,13.17923,13.10898,13.17923,13.0
2009-01-08 07:34:00,13.16583,13.16667,13.15133,13.15792,12.0
2009-01-08 07:35:00,13.16388,13.17778,13.15717,13.15793,7.0
2009-01-08 07:36:00,13.17157,13.17162,13.12623,13.16717,9.0
2009-01-08 07:37:00,13.16932,13.18322,13.15563,13.18322,9.0
2009-01-08 07:38:00,13.16647,13.17358,13.12398,13.16953,11.0
2009-01-08 07:39:00,13.17157,13.17453,13.12297,13.16812,17.0
2009-01-08 07:40:00,13.18047,13.18047,13.16877,13.17153,8.0
2009-01-08 07:41:00,13.17158,13.18212,13.16613,13.18212,14.0
2009-01-08 07:42:00,13.17003,13.17598,13.12192,13.16712,7.0
2009-01-08 07:43:00,13.16748,13.17373,13.11669,13.17373,10.0
2009-01-08 07:44:00,13.16772,13.16812,13.10843,13.16372,9.0
2009-01-08 07:45:00,13.16508,13.18012,13.12931,13.18012,11.0
2009-01-08 07:46:00,13.16477,13.16912,13.11133,13.16317,7.0
2009-01-08 07:47:00,13.16518,13.16578,13.11103,13.16393,14.0
2009-01-08 07:48:00,13.17687,13.17687,13.16472,13.16472,13.0
2009-01-08 07:49:00,13.16453,13.16913,13.11363,13.16552,11.0
2009-01-08 07:50:00,13.17972,13.17972,13.15819,13.16637,11.0
2009-01-08 07:51:00,13.16723,13.18048,13.10983,13.18048,9.0
2009-01-08 07:52:00,13.16513,13.16927,13.10743,13.16277,11.0
2009-01-08 07:53:00,13.16048,13.16813,13.14933,13.14933,10.0
2009-01-08 07:54:00,13.17372,13.17372,13.09487,13.15127,14.0
2009-01-08 07:55:00,13.14862,13.16575,13.09872,13.16573,8.0
2009-01-08 07:56:00,13.15328,13.15793,13.10018,13.15333,13.0
2009-01-08 07:57:00,13.15432,13.15818,13.09913,13.15257,11.0
2009-01-08 07:58:00,13.16803,13.16803,13.13164,13.15693,8.0
2009-01-08 07:59:00,13.16077,13.16567,13.10353,13.15363,9.0
2009-01-08 08:00:00,13.15413,13.17008,13.09778,13.15157,10.0
2009-01-08 08:01:00,13.15318,13.17012,13.10113,13.17012,15.0
2009-01-08 08:02:00,13.15818,13.16842,13.10068,13.16227,8.0
2009-01-08 08:03:00,13.15977,13.16347,13.10502,13.15902,8.0
2009-01-08 08:04:00,13.17312,13.17312,13.11957,13.16007,8.0
2009-01-08 08:05:00,13.15607,13.16173,13.11391,13.15103,9.0
2009-01-08 08:06:00,13.16753,13.16753,13.09752,13.15567,8.0
2009-01-08 08:07:00,13.15732,13.17302,13.11712,13.16538,13.0
2009-01-08 08:08:00,13.18142,13.18142,13.11563,13.16638,15.0
2009-01-08 08:09:00,13.16738,13.17757,13.11968,13.17163,9.0
2009-01-08 08:10:00,13.18423,13.18423,13.12314,13.17258,13.0
2009-01-08 08:11:00,13.16893,13.18073,13.12048,13.18073,10.0
2009-01-08 08:12:00,13.18852,13.18852,13.12662,13.16308,9.0
2009-01-08 08:13:00,13.15272,13.18448,13.10253,13.17213,13.0
2009-01-08 08:14:00,13.17368,13.17883,13.15948,13.17442,7.0
2009-01-08 08:15:00,13.16943,13.17852,13.12632,13.17852,7.0
2009-01-08 08:16:00,13.17498,13.1911,13.14037,13.19033,10.0
2009-01-08 08:17:00,13.18397,13.18748,13.13652,13.17102,10.0
2009-01-08 08:18:00,13.18603,13.18843,13.13687,13.18248,10.0
2009-01-08 08:19:00,13.18048,13.19583,13.13687,13.19583,10.0
2009-01-08 08:20:00,13.17272,13.23483,13.15977,13.20447,7.0
2009-01-08 08:21:00,13.19712,13.23493,13.18743,13.23188,12.0
2009-01-08 08:22:00,13.24437,13.24437,13.17797,13.23128,10.0
2009-01-08 08:23:00,13.23638,13.23638,13.19213,13.19213,11.0
2009-01-08 08:24:00,13.20862,13.20862,13.13313,13.18503,9.0
2009-01-08 08:25:00,13.17982,13.19123,13.14971,13.18563,13.0
2009-01-08 08:26:00,13.20012,13.20012,13.15917,13.18997,11.0
2009-01-08 08:27:00,13.18252,13.19223,13.15427,13.17222,14.0
2009-01-08 08:28:00,13.19602,13.19602,13.14523,13.18293,12.0
2009-01-08 08:29:00,13.18973,13.18973,13.15147,13.18023,10.0
2009-01-08 08:30:00,13.19367,13.19367,13.14703,13.17977,7.0
2009-01-08 08:31:00,13.18052,13.18653,13.14352,13.17903,15.0
2009-01-08 08:32:00,13.17763,13.18843,13.12758,13.18843,11.0
2009-01-08 08:33:00,13.18592,13.21542,13.17745,13.20408,10.0
2009-01-08 08:34:00,13.21862,13.21862,13.18837,13.20862,12.0
2009-01-08 08:35:00,13.20788,13.21854,13.19827,13.20998,8.0
2009-01-08 08:36:00,13.22207,13.22207,13.18408,13.20623,14.0
2009-01-08 08:37:00,13.21227,13.21677,13.18838,13.21052,12.0
2009-01-08 08:38:00,13.22182,13.22182,13.18457,13.20423,7.0
2009-01-08 08:39:00,13.20962,13.21272,13.20202,13.20432,8.0
2009-01-08 08:40:00,13.21692,13.21692,13.18203,13.20448,7.0
2009-01-08 08:41:00,13.20932,13.20983,13.19027,13.20223,10.0
2009-01-08 08:42:00,13.21528,13.21528,13.18232,13.19722,12.0
2009-01-08 08:43:00,13.20288,13.20993,13.18862,13.19803,11.0
2009-01-08 08:44:00,13.20148,13.21618,13.18878,13.19728,13.0
2009-01-08 08:45:00,13.19818,13.22173,13.19818,13.22173,13.0
2009-01-08 08:46:00,13.21243,13.21243,13.16987,13.21097,14.0
2009-01-08 08:47:00,13.20997,13.21667,13.16568,13.21667,13.0
2009-01-08 08:48:00,13.23102,13.28137,13.22939,13.26467,10.0
2009-01-08 08:49:00,13.28057,13.28057,13.27019,13.27818,8.0
2009-01-08 08:50:00,13.28233,13.30372,13.26103,13.26103,8.0
2009-01-08 08:51:00,13.26407,13.27802,13.24452,13.27177,8.0
2009-01-08 08:52:00,13.28778,13.28778,13.22283,13.27637,8.0
2009-01-08 08:53:00,13.26987,13.28602,13.24887,13.27082,10.0
2009-01-08 08:54:00,13.27582,13.30413,13.27247,13.28613,9.0
2009-01-08 08:55:00,13.27748,13.29377,13.24432,13.27042,7.0
2009-01-08 08:56:00,13.28738,13.28738,13.25733,13.28577,8.0
2009-01-08 08:57:00,13.28547,13.29558,13.27143,13.28977,7.0
2009-01-08 08:58:00,13.30522,13.30922,13.27582,13.28878,10.0
2009-01-08 08:59:00,13.28802,13.30257,13.27655,13.29322,10.0
2009-01-08 09:00:00,13.30763,13.30763,13.28312,13.28732,10.0
2009-01-08 09:01:00,13.29812,13.31482,13.28523,13.29977,13.0
2009-01-08 09:02:00,13.31148,13.31728,13.26223,13.27123,14.0
2009-01-08 09:03:00,13.27518,13.30083,13.25382,13.28563,7.0
2009-01-08 09:04:00,13.26892,13.29223,13.24647,13.25557,14.0
2009-01-08 09:05:00,13.25382,13.27932,13.20737,13.26453,10.0
2009-01-08 09:06:00,13.28287,13.28943,13.26282,13.26282,10.0
2009-01-08 09:07:00,13.26562,13.27938,13.24828,13.26202,8.0
2009-01-08 09:08:00,13.27627,13.28135,13.26148,13.27937,7.0
2009-01-08 09:09:00,13.27022,13.27842,13.26272,13.26708,11.0
2009-01-08 09:10:00,13.27792,13.27792,13.26052,13.26237,16.0
2009-01-08 09:11:00,13.26102,13.27723,13.23473,13.26527,9.0
2009-01-08 09:12:00,13.27497,13.27497,13.25468,13.25992,11.0
2009-01-08 09:13:00,13.26108,13.26178,13.21192,13.25247,13.0
2009-01-08 09:14:00,13.23097,13.25067,13.22973,13.23418,11.0
2009-01-08 09:15:00,13.23833,13.23833,13.20553,13.21103,7.0
2009-01-08 09:16:00,13.22707,13.23783,13.20948,13.22312,14.0
2009-01-08 09:17:00,13.22583,13.27188,13.21911,13.24593,16.0
2009-01-08 09:18:00,13.25997,13.25997,13.23372,13.24318,7.0
2009-01-08 09:19:00,13.24063,13.25142,13.23598,13.24382,15.0
2009-01-08 09:20:00,13.25267,13.25753,13.23083,13.24862,14.0
2009-01-08 09:21:00,13.24728,13.26727,13.23838,13.26727,7.0
2009-01-08 09:22:00,13.26552,13.26673,13.20876,13.26122,10.0
2009-01-08 09:23:00,13.27248,13.28192,13.26162,13.27307,8.0
2009-01-08 09:24:00,13.27087,13.28482,13.22357,13.22413,7.0
2009-01-08 09:25:00,13.23018,13.25578,13.22697,13.23563,13.0
2009-01-08 09:26:00,13.24637,13.25338,13.22398,13.23888,7.0
2009-01-08 09:27:00,13.23883,13.24342,13.18901,13.23563,9.0
2009-01-08 09:28:00,13.24713,13.24713,13.20928,13.23837,10.0
2009-01-08 09:29:00,13.23647,13.24227,13.19049,13.19653,10.0
2009-01-08 09:30:00,13.21283,13.21283,13.16988,13.19673,13.0
2009-01-08 09:31:00,13.19887,13.23047,13.17635,13.21767,13.0
2009-01-08 09:32:00,13.21378,13.23127,13.19853,13.20843,11.0
2009-01-08 09:33:00,13.20533,13.21233,13.19048,13.20947,9.0
2009-01-08 09:34:00,13.19442,13.20523,13.18198,13.18772,8.0
2009-01-08 09:35:00,13.18582,13.19383,13.15982,13.17282,7.0
2009-01-08 09:36:00,13.18317,13.22193,13.17143,13.18163,10.0
2009-01-08 09:37:00,13.18303,13.21727,13.17377,13.18948,8.0
2009-01-08 09:38:00,13.20313,13.21137,13.16853,13.18547,10.0
2009-01-08 09:39:00,13.18803,13.20128,13.15982,13.19477,11.0
2009-01-08 09:40:00,13.19518,13.20037,13.16517,13.18047,14.0
2009-01-08 09:41:00,13.18192,13.19698,13.16813,13.18342,8.0
2009-01-08 09:42:00,13.18197,13.19408,13.16517,13.16562,13.0
2009-01-08 09:43:00,13.16592,13.22242,13.16397,13.20018,7.0
2009-01-08 09:44:00,13.20502,13.20502,13.18082,13.19592,9.0
2009-01-08 09:45:00,13.19303,13.21293,13.17462,13.20018,7.0
2009-01-08 09:46:00,13.21292,13.21292,13.19313,13.20617,11.0
2009-01-08 09:47:00,13.20422,13.21346,13.18372,13.20517,10.0
2009-01-08 09:48:00,13.22623,13.22828,13.16591,13.22777,8.0
2009-01-08 09:49:00,13.22458,13.22872,13.20573,13.21508,11.0
2009-01-08 09:50:00,13.22988,13.22988,13.15178,13.16563,10.0
2009-01-08 09:51:00,13.16687,13.17982,13.12407,13.16148,11.0
2009-01-08 09:52:00,13.16442,13.17343,13.11548,13.15982,12.0
2009-01-08 09:53:00,13.15392,13.18383,13.14527,13.17143,7.0
2009-01-08 09:54:00,13.18888,13.19427,13.11802,13.17153,10.0
2009-01-08 09:55:00,13.17547,13.17547,13.11688,13.15503,9.0
2009-01-08 09:56:00,13.14913,13.17298,13.14913,13.16893,8.0
2009-01-08 09:57:00,13.16283,13.17682,13.11887,13.16978,13.0
2009-01-08 09:58:00,13.17582,13.17582,13.15628,13.16202,13.0
2009-01-08 09:59:00,13.15948,13.17838,13.13628,13.16632,13.0
2009-01-08 10:00:00,13.17883,13.17883,13.14112,13.16322,8.0
2009-01-08 10:01:00,13.15213,13.16443,13.14743,13.15413,11.0
2009-01-08 10:02:00,13.16873,13.16873,13.10912,13.16063,15.0
2009-01-08 10:03:00,13.16178,13.17573,13.16178,13.16393,16.0
2009-01-08 10:04:00,13.18282,13.18282,13.14618,13.16492,9.0
2009-01-08 10:05:00,13.15063,13.17237,13.10863,13.14687,9.0
2009-01-08 10:06:00,13.16038,13.16038,13.14733,13.14973,8.0
2009-01-08 10:07:00,13.14902,13.15948,13.12872,13.13682,13.0
2009-01-08 10:08:00,13.15347,13.16522,13.11842,13.15163,16.0
2009-01-08 10:09:00,13.15372,13.16103,13.14143,13.15733,9.0
2009-01-08 10:10:00,13.15337,13.16833,13.14238,13.14663,14.0
2009-01-08 10:11:00,13.15778,13.15778,13.12542,13.13472,11.0
2009-01-08 10:12:00,13.15048,13.15048,13.13237,13.13407,10.0
2009-01-08 10:13:00,13.13623,13.14582,13.11793,13.14388,12.0
2009-01-08 10:14:00,13.15118,13.15118,13.12782,13.14713,11.0
2009-01-08 10:15:00,13.13562,13.15332,13.13522,13.14307,9.0
2009-01-08 10:16:00,13.15188,13.15188,13.11302,13.12133,9.0
2009-01-08 10:17:00,13.12458,13.14227,13.10942,13.13503,9.0
2009-01-08 10:18:00,13.13312,13.14817,13.12123,13.13583,8.0
2009-01-08 10:19:00,13.13537,13.15937,13.12672,13.14438,12.0
2009-01-08 10:20:00,13.15808,13.16583,13.12668,13.15077,9.0
2009-01-08 10:21:00,13.14682,13.15883,13.13142,13.15833,7.0
2009-01-08 10:22:00,13.16117,13.16783,13.14403,13.15948,13.0
2009-01-08 10:23:00,13.15402,13.18083,13.12065,13.15423,9.0
2009-01-08 10:24:00,13.16777,13.17428,13.14573,13.15423,8.0
2009-01-08 10:25:00,13.15533,13.16642,13.13238,13.15112,14.0
2009-01-08 10:26:00,13.15282,13.17028,13.14438,13.15467,9.0
2009-01-08 10:27:00,13.15033,13.16828,13.14428,13.15602,9.0
2009-01-08 10:28:00,13.16802,13.17282,13.14477,13.16228,7.0
2009-01-08 10:29:00,13.16787,13.17928,13.14172,13.16883,7.0
2009-01-08 10:30:00,13.18012,13.18528,13.16562,13.17032,7.0
2009-01-08 10:31:00,13.16903,13.19032,13.15867,13.17718,8.0
2009-01-08 10:32:00,13.19208,13.19208,13.16317,13.17813,16.0
2009-01-08 10:33:00,13.17323,13.19082,13.16807,13.17703,17.0
2009-01-08 10:34:00,13.18868,13.18868,13.15633,13.16013,16.0
2009-01-08 10:35:00,13.15662,13.17282,13.11207,13.16728,9.0
2009-01-08 10:36:00,13.17222,13.17222,13.14746,13.14893,12.0
2009-01-08 10:37:00,13.16332,13.16332,13.11767,13.14783,11.0
2009-01-08 10:38:00,13.14878,13.14923,13.12772,13.14362,9.0
2009-01-08 10:39:00,13.13297,13.15048,13.10122,13.12613,9.0
2009-01-08 10:40:00,13.12642,13.13442,13.07243,13.13377,9.0
2009-01-08 10:41:00,13.12028,13.13838,13.10648,13.12337,18.0
2009-01-08 10:42:00,13.12292,13.13912,13.10748,13.12723,11.0
2009-01-08 10:43:00,13.13823,13.14082,13.11112,13.13683,8.0
2009-01-08 10:44:00,13.13523,13.14247,13.12323,13.13842,9.0
2009-01-08 10:45:00,13.12623,13.14988,13.12598,13.14332,14.0
2009-01-08 10:46:00,13.14642,13.15273,13.12863,13.15187,8.0
2009-01-08 10:47:00,13.15297,13.15368,13.12418,13.12482,10.0
2009-01-08 10:48:00,13.13942,13.14312,13.09908,13.13848,7.0
2009-01-08 10:49:00,13.12552,13.14282,13.07643,13.12867,13.0
2009-01-08 10:50:00,13.13963,13.14052,13.11158,13.11203,9.0
2009-01-08 10:51:00,13.12622,13.12668,13.09327,13.11397,12.0
2009-01-08 10:52:00,13.11037,13.11528,13.08217,13.09452,8.0
2009-01-08 10:53:00,13.10332,13.13978,13.06417,13.08532,10.0
2009-01-08 10:54:00,13.10522,13.12997,13.07532,13.10332,11.0
2009-01-08 10:55:00,13.11448,13.11693,13.09503,13.11473,8.0
2009-01-08 10:56:00,13.11527,13.11887,13.07862,13.09233,11.0
2009-01-08 10:57:00,13.10788,13.10887,13.07038,13.08238,9.0
2009-01-08 10:58:00,13.10073,13.10073,13.07717,13.09588,9.0
2009-01-08 10:59:00,13.09942,13.10338,13.08072,13.08507,10.0
2009-01-08 11:00:00,13.08643,13.10083,13.06528,13.09172,14.0
2009-01-08 11:01:00,13.09462,13.09832,13.07538,13.08202,9.0
2009-01-08 11:02:00,13.09772,13.09917,13.08202,13.09388,8.0
2009-01-08 11:03:00,13.09868,13.09957,13.07422,13.09502,11.0
2009-01-08 11:04:00,13.09452,13.10278,13.07092,13.08032,12.0
2009-01-08 11:05:00,13.07933,13.09822,13.07343,13.08027,8.0
2009-01-08 11:06:00,13.09428,13.09592,13.07712,13.09388,10.0
2009-01-08 11:07:00,13.09692,13.10043,13.07978,13.07978,13.0
2009-01-08 11:08:00,13.07562,13.10177,13.07562,13.10177,8.0
2009-01-08 11:09:00,13.08528,13.11127,13.07143,13.11127,14.0
2009-01-08 11:10:00,13.10998,13.11483,13.07832,13.11457,12.0
2009-01-08 11:11:00,13.10457,13.11707,13.08962,13.09248,7.0
2009-01-08 11:12:00,13.10762,13.10762,13.08718,13.09292,15.0
2009-01-08 11:13:00,13.09237,13.11302,13.08762,13.10893,11.0
2009-01-08 11:14:00,13.09673,13.11318,13.09158,13.10882,11.0
2009-01-08 11:15:00,13.09783,13.11513,13.09783,13.09992,13.0
2009-01-08 11:16:00,13.11003,13.11488,13.09463,13.10298,11.0
2009-01-08 11:17:00,13.10122,13.11758,13.09542,13.09542,17.0
2009-01-08 11:18:00,13.11097,13.11508,13.08722,13.09262,11.0
2009-01-08 11:19:00,13.09637,13.10628,13.08827,13.10533,9.0
2009-01-08 11:20:00,13.09088,13.10927,13.08667,13.09467,15.0
2009-01-08 11:21:00,13.10563,13.11238,13.09157,13.09157,9.0
2009-01-08 11:22:00,13.10617,13.11032,13.06133,13.10283,11.0
2009-01-08 11:23:00,13.11137,13.11547,13.07667,13.11453,9.0
2009-01-08 11:24:00,13.09503,13.11333,13.07423,13.10127,12.0
2009-01-08 11:25:00,13.11283,13.11872,13.08583,13.11872,12.0
2009-01-08 11:26:00,13.11898,13.11898,13.09517,13.09898,9.0
2009-01-08 11:27:00,13.09877,13.11767,13.09702,13.11043,7.0
2009-01-08 11:28:00,13.11342,13.11342,13.09197,13.09628,7.0
2009-01-08 11:29:00,13.11098,13.11258,13.08808,13.10638,8.0
2009-01-08 11:30:00,13.11037,13.11087,13.08407,13.10428,7.0
2009-01-08 11:31:00,13.10628,13.10967,13.09167,13.10737,8.0
2009-01-08 11:32:00,13.10843,13.11218,13.09223,13.09278,9.0
2009-01-08 11:33:00,13.10638,13.11372,13.09282,13.09843,9.0
2009-01-08 11:34:00,13.11247,13.11463,13.07302,13.09173,10.0
2009-01-08 11:35:00,13.09842,13.10323,13.07954,13.09373,7.0
2009-01-08 11:36:00,13.10303,13.10558,13.03293,13.08358,9.0
2009-01-08 11:37:00,13.10088,13.10301,13.02062,13.06933,9.0
2009-01-08 11:38:00,13.08853,13.09653,13.05393,13.08642,10.0
2009-01-08 11:39:00,13.08758,13.08758,13.06113,13.06563,7.0
2009-01-08 11:40:00,13.07843,13.08573,13.05403,13.07533,10.0
2009-01-08 11:41:00,13.06952,13.08427,13.05853,13.07592,11.0
2009-01-08 11:42:00,13.07807,13.09217,13.05598,13.08882,8.0
2009-01-08 11:43:00,13.07758,13.09357,13.02903,13.07892,9.0
2009-01-08 11:44:00,13.09542,13.09843,13.06733,13.07407,7.0
2009-01-08 11:45:00,13.08887,13.09362,13.0811,13.09362,7.0
2009-01-08 11:46:00,13.08907,13.10552,13.07117,13.09393,9.0
2009-01-08 11:47:00,13.09383,13.09818,13.06723,13.08023,9.0
2009-01-08 11:48:00,13.09572,13.10003,13.07778,13.08548,12.0
2009-01-08 11:49:00,13.10013,13.10013,13.07489,13.07972,12.0
2009-01-08 11:50:00,13.09287,13.09352,13.05282,13.08843,14.0
2009-01-08 11:51:00,13.07537,13.09537,13.07537,13.08382,8.0
2009-01-08 11:52:00,13.08817,13.09912,13.07073,13.07383,9.0
2009-01-08 11:53:00,13.06928,13.09158,13.06402,13.07407,9.0
2009-01-08 11:54:00,13.08952,13.09507,13.07113,13.08398,7.0
2009-01-08 11:55:00,13.07538,13.08877,13.05568,13.07203,14.0
2009-01-08 11:56:00,13.04988,13.07572,13.04988,13.07292,13.0
2009-01-08 11:57:00,13.06508,13.07583,13.04878,13.07027,10.0
2009-01-08 11:58:00,13.07893,13.08328,13.0594,13.07833,14.0
2009-01-08 11:59:00,13.07897,13.08637,13.05842,13.06307,9.0
2009-01-08 12:00:00,13.07263,13.08017,13.04272,13.06098,7.0
2009-01-08 12:01:00,13.07577,13.08838,13.06452,13.06568,10.0
2009-01-08 12:02:00,13.08483,13.08898,13.06057,13.06057,10.0
2009-01-08 12:03:00,13.07683,13.09027,13.05123,13.08312,8.0
2009-01-08 12:04:00,13.06912,13.10282,13.06198,13.10282,10.0
2009-01-08 12:05:00,13.09782,13.10627,13.07953,13.07953,9.0
2009-01-08 12:06:00,13.10238,13.10587,13.03773,13.08192,12.0
2009-01-08 12:07:00,13.08863,13.09902,13.08243,13.09878,12.0
2009-01-08 12:08:00,13.09393,13.09612,13.07967,13.09547,11.0
2009-01-08 12:09:00,13.08782,13.09737,13.06793,13.09393,11.0
2009-01-08 12:10:00,13.08192,13.09697,13.08018,13.09108,12.0
2009-01-08 12:11:00,13.07953,13.09083,13.07352,13.08888,9.0
2009-01-08 12:12:00,13.08953,13.09637,13.07603,13.08983,9.0
2009-01-08 12:13:00,13.08022,13.09118,13.06673,13.09118,8.0
2009-01-08 12:14:00,13.08738,13.10233,13.07333,13.09137,14.0
2009-01-08 12:15:00,13.07902,13.10228,13.07613,13.07777,12.0
2009-01-08 12:16:00,13.09422,13.10138,13.07613,13.08312,7.0
2009-01-08 12:17:00,13.07947,13.10222,13.06457,13.09298,10.0
2009-01-08 12:18:00,13.09658,13.09957,13.07902,13.09957,10.0
2009-01-08 12:19:00,13.09013,13.10192,13.08752,13.08782,12.0
2009-01-08 12:20:00,13.10173,13.10173,13.08008,13.08227,10.0
2009-01-08 12:21:00,13.09062,13.10878,13.07337,13.09563,11.0
2009-01-08 12:22:00,13.10947,13.10947,13.08583,13.10372,9.0
2009-01-08 12:23:00,13.09488,13.10783,13.08482,13.10273,10.0
2009-01-08 12:24:00,13.11078,13.11578,13.04912,13.09977,14.0
2009-01-08 12:25:00,13.09357,13.12852,13.09348,13.11208,8.0
2009-01-08 12:26:00,13.11218,13.12163,13.07918,13.09958,12.0
2009-01-08 12:27:00,13.11177,13.11177,13.06653,13.09013,16.0
2009-01-08 12:28:00,13.10218,13.10657,13.06558,13.07422,11.0
2009-01-08 12:29:00,13.08768,13.08768,13.05128,13.07272,13.0
2009-01-08 12:30:00,13.07692,13.08633,13.05612,13.07262,7.0
2009-01-08 12:31:00,13.07037,13.07587,13.04992,13.06102,11.0
2009-01-08 12:32:00,13.07583,13.07722,13.05463,13.06112,8.0
2009-01-08 12:33:00,13.06282,13.07562,13.04593,13.07418,8.0
2009-01-08 12:34:00,13.08373,13.08373,13.06088,13.06577,7.0
2009-01-08 12:35:00,13.06217,13.08228,13.05247,13.08002,12.0
2009-01-08 12:36:00,13.07298,13.07597,13.05343,13.06093,11.0
2009-01-08 12:37:00,13.05882,13.07483,13.04038,13.05028,12.0
2009-01-08 12:38:00,13.05742,13.06577,13.02927,13.03437,13.0
2009-01-08 12:39:00,13.04582,13.06107,13.02277,13.04018,9.0
2009-01-08 12:40:00,13.03272,13.03793,12.97233,13.02238,9.0
2009-01-08 12:41:00,13.02353,13.04432,13.00998,13.02808,16.0
2009-01-08 12:42:00,13.04167,13.04262,13.02697,13.03783,13.0
2009-01-08 12:43:00,13.03078,13.04833,13.03078,13.04833,9.0
2009-01-08 12:44:00,13.04452,13.04452,13.02538,13.03842,10.0
2009-01-08 12:45:00,13.02952,13.04733,13.02373,13.03918,10.0
2009-01-08 12:46:00,13.04973,13.05777,13.03743,13.04313,10.0
2009-01-08 12:47:00,13.04372,13.05973,13.01862,13.02067,10.0
2009-01-08 12:48:00,13.04393,13.04693,12.99613,13.00973,10.0
2009-01-08 12:49:00,13.00508,13.02119,12.95852,13.01492,11.0
2009-01-08 12:50:00,13.01803,13.02099,12.95358,13.01822,10.0
2009-01-08 12:51:00,13.02503,13.02503,12.99938,13.01647,7.0
2009-01-08 12:52:00,13.02393,13.03282,12.99867,13.00977,8.0
2009-01-08 12:53:00,13.01097,13.02801,12.99597,13.01383,12.0
2009-01-08 12:54:00,13.01983,13.01983,12.98682,13.01047,10.0
2009-01-08 12:55:00,12.99612,13.02193,12.99612,13.02193,16.0
2009-01-08 12:56:00,13.02032,13.02587,12.99683,13.02587,8.0
2009-01-08 12:57:00,13.02388,13.02818,13.01132,13.02408,8.0
2009-01-08 12:58:00,13.02827,13.02827,13.00967,13.01832,14.0
2009-01-08 12:59:00,13.02133,13.02603,12.99512,13.01942,13.0
2009-01-08 13:00:00,13.02442,13.02483,12.96242,13.01543,11.0
2009-01-08 13:01:00,13.02382,13.03093,13.00458,13.02798,13.0
2009-01-08 13:02:00,13.03827,13.03902,13.00428,13.01653,12.0
2009-01-08 13:03:00,13.02718,13.03383,12.99552,13.01963,8.0
2009-01-08 13:04:00,13.02293,13.03498,13.00662,13.02872,11.0
2009-01-08 13:05:00,13.02782,13.03043,13.01032,13.02152,11.0
2009-01-08 13:06:00,13.03368,13.03608,13.00132,13.02538,7.0
2009-01-08 13:07:00,13.02857,13.02857,13.01013,13.02342,12.0
2009-01-08 13:08:00,13.02507,13.03078,12.99927,13.00312,10.0
2009-01-08 13:09:00,13.00568,13.05683,13.00173,13.05093,11.0
2009-01-08 13:10:00,13.06278,13.06278,13.00235,13.03383,8.0
2009-01-08 13:11:00,13.02973,13.02973,12.98982,13.00302,11.0
2009-01-08 13:12:00,13.00938,13.02582,12.97922,13.00728,8.0
2009-01-08 13:13:00,13.00998,13.01803,12.99128,13.01623,11.0
2009-01-08 13:14:00,13.02227,13.02743,13.00043,13.01192,9.0
2009-01-08 13:15:00,13.00142,13.01752,12.99648,13.00032,12.0
2009-01-08 13:16:00,13.01627,13.01627,12.99853,12.99873,9.0
2009-01-08 13:17:00,12.99683,13.01652,12.98317,12.98713,14.0
2009-01-08 13:18:00,13.00103,13.00207,12.94467,12.97767,14.0
2009-01-08 13:19:00,12.97858,13.00933,12.96913,12.99788,12.0
2009-01-08 13:20:00,13.01127,13.01642,12.98953,13.01593,11.0
2009-01-08 13:21:00,13.00433,13.01562,12.95203,13.00082,13.0
2009-01-08 13:22:00,12.98672,13.00248,12.97757,12.98982,13.0
2009-01-08 13:23:00,12.98958,13.00728,12.98127,13.00302,14.0
2009-01-08 13:24:00,13.00738,13.00833,12.97982,13.00832,12.0
2009-01-08 13:25:00,12.99433,13.01597,12.94922,12.99237,10.0
2009-01-08 13:26:00,13.00823,13.00998,12.98688,12.99183,15.0
2009-01-08 13:27:00,12.99437,13.00683,12.94427,12.99722,11.0
2009-01-08 13:28:00,13.01008,13.01163,12.99237,12.99982,7.0
2009-01-08 13:29:00,12.99652,13.01332,12.99063,13.00347,9.0
2009-01-08 13:30:00,13.01283,13.01473,12.99572,12.99572,14.0
2009-01-08 13:31:00,12.99603,13.01717,12.99153,13.00177,7.0
2009-01-08 13:32:00,13.00242,13.01048,12.99098,12.99098,7.0
2009-01-08 13:33:00,12.99668,13.00707,12.98863,12.99442,7.0
2009-01-08 13:34:00,13.00707,13.00743,12.99007,12.99702,10.0
2009-01-08 13:35:00,12.99313,13.01777,12.99313,13.00778,7.0
2009-01-08 13:36:00,13.01557,13.02028,13.00117,13.01382,10.0
2009-01-08 13:37:00,13.00627,13.02338,13.00097,13.00217,10.0
2009-01-08 13:38:00,13.01203,13.02098,12.98103,13.00858,7.0
2009-01-08 13:39:00,13.01117,13.02243,13.00138,13.00318,7.0
2009-01-08 13:40:00,13.01602,13.02052,13.00067,13.01357,12.0
2009-01-08 13:41:00,13.00892,13.02167,13.00228,13.00503,8.0
2009-01-08 13:42:00,13.01757,13.01757,12.99682,13.00538,14.0
2009-01-08 13:43:00,13.00348,13.01903,13.00348,13.01903,14.0
2009-01-08 13:44:00,13.00762,13.02262,13.00373,13.01037,9.0
2009-01-08 13:45:00,13.00717,13.02582,13.00007,13.01383,13.0
2009-01-08 13:46:00,13.02442,13.02442,13.00652,13.00893,7.0
2009-01-08 13:47:00,13.00752,13.02032,12.99633,13.00183,7.0
2009-01-08 13:48:00,13.01688,13.01757,12.98829,12.99517,11.0
2009-01-08 13:49:00,12.99472,13.01178,12.99127,12.99127,12.0
2009-01-08 13:50:00,13.00557,13.00877,12.98863,12.99362,7.0
2009-01-08 13:51:00,13.00453,13.01908,12.99073,13.01908,12.0
2009-01-08 13:52:00,13.00422,13.01782,12.97988,13.00037,12.0
2009-01-08 13:53:00,13.00163,13.01543,12.99487,13.00767,13.0
2009-01-08 13:54:00,13.01878,13.03412,12.96833,13.02593,13.0
2009-01-08 13:55:00,13.03473,13.05983,13.02707,13.05057,11.0
2009-01-08 13:56:00,13.05638,13.05867,13.00281,13.04653,9.0
2009-01-08 13:57:00,13.05743,13.05912,13.03787,13.05572,8.0
2009-01-08 13:58:00,13.04142,13.06383,13.02098,13.04563,11.0
2009-01-08 13:59:00,13.04977,13.05847,13.01538,13.05847,11.0
2009-01-08 14:00:00,13.05738,13.07423,13.04482,13.04802,8.0
2009-01-08 14:01:00,13.04713,13.06403,13.04588,13.04972,12.0
2009-01-08 14:02:00,13.06272,13.09702,13.04258,13.07562,9.0
2009-01-08 14:03:00,13.10038,13.10298,13.05208,13.07628,8.0
2009-01-08 14:04:00,13.07678,13.08468,13.05673,13.08468,10.0
2009-01-08 14:05:00,13.08738,13.08743,13.05733,13.07768,8.0
2009-01-08 14:06:00,13.08982,13.09138,13.05737,13.08148,10.0
2009-01-08 14:07:00,13.08238,13.09577,13.06458,13.09577,9.0
2009-01-08 14:08:00,13.09943,13.09943,13.06112,13.07278,9.0
2009-01-08 14:09:00,13.06398,13.07427,13.00714,13.06233,11.0
2009-01-08 14:10:00,13.06753,13.06753,13.03503,13.05958,13.0
2009-01-08 14:11:00,13.05983,13.06443,13.03268,13.04932,9.0
2009-01-08 14:12:00,13.03467,13.05342,13.01547,13.04512,11.0
2009-01-08 14:13:00,13.04413,13.05822,13.01599,13.05533,8.0
2009-01-08 14:14:00,13.05958,13.07632,13.03848,13.05723,10.0
2009-01-08 14:15:00,13.07237,13.07237,13.04098,13.06117,9.0
2009-01-08 14:16:00,13.06543,13.06543,13.03552,13.04522,7.0
2009-01-08 14:17:00,13.05127,13.06092,13.0301,13.04447,9.0
2009-01-08 14:18:00,13.05477,13.06823,13.04432,13.04477,10.0
2009-01-08 14:19:00,13.05152,13.07712,13.05087,13.06882,12.0
2009-01-08 14:20:00,13.07362,13.07362,13.02268,13.05647,7.0
2009-01-08 14:21:00,13.05888,13.07082,13.04918,13.05837,12.0
2009-01-08 14:22:00,13.05973,13.08287,13.05368,13.06077,10.0
2009-01-08 14:23:00,13.07023,13.07953,13.03723,13.07418,9.0
2009-01-08 14:24:00,13.07493,13.07742,13.06494,13.07742,8.0
2009-01-08 14:25:00,13.06183,13.08003,13.05682,13.06938,10.0
2009-01-08 14:26:00,13.07407,13.07428,13.04662,13.07033,12.0
2009-01-08 14:27:00,13.06273,13.07998,13.05723,13.06778,11.0
2009-01-08 14:28:00,13.08308,13.08308,13.05132,13.05892,9.0
2009-01-08 14:29:00,13.05822,13.07327,13.03662,13.05932,9.0
2009-01-08 14:30:00,13.06202,13.06332,13.04338,13.06332,13.0
2009-01-08 14:31:00,13.05527,13.08117,13.02401,13.07583,13.0
2009-01-08 14:32:00,13.09108,13.11167,13.06802,13.10678,10.0
2009-01-08 14:33:00,13.09537,13.10838,13.08037,13.08922,11.0
2009-01-08 14:34:00,13.09182,13.09867,13.02037,13.07683,7.0
2009-01-08 14:35:00,13.09033,13.11628,13.07788,13.10573,14.0
2009-01-08 14:36:00,13.10607,13.12142,13.04298,13.12027,9.0
2009-01-08 14:37:00,13.12813,13.12813,13.05108,13.12712,10.0
2009-01-08 14:38:00,13.11823,13.12973,13.09577,13.11893,8.0
2009-01-08 14:39:00,13.12062,13.13573,13.07722,13.07722,10.0
2009-01-08 14:40:00,13.09833,13.11987,13.07387,13.11987,10.0
2009-01-08 14:41:00,13.12012,13.12258,13.04218,13.05386,7.0
2009-01-08 14:42:00,13.06193,13.12245,13.06193,13.09702,14.0
2009-01-08 14:43:00,13.09413,13.11577,13.08608,13.10673,16.0
2009-01-08 14:44:00,13.11983,13.12848,13.10283,13.11982,10.0
2009-01-08 14:45:00,13.11957,13.13698,13.09862,13.11433,8.0
2009-01-08 14:46:00,13.11182,13.11182,13.07227,13.09438,10.0
2009-01-08 14:47:00,13.10318,13.10318,13.08303,13.08602,12.0
2009-01-08 14:48:00,13.09977,13.09977,13.08012,13.09882,14.0
2009-01-08 14:49:00,13.10068,13.10628,13.07093,13.09277,8.0
2009-01-08 14:50:00,13.10708,13.11677,13.04692,13.05682,13.0
2009-01-08 14:51:00,13.10493,13.12823,13.10212,13.12083,12.0
2009-01-08 14:52:00,13.13368,13.13368,13.10078,13.12427,12.0
2009-01-08 14:53:00,13.13182,13.15443,13.10282,13.13458,19.0
2009-01-08 14:54:00,13.15058,13.16232,13.09038,13.16232,9.0
2009-01-08 14:55:00,13.15552,13.16292,13.08842,13.15463,18.0
2009-01-08 14:56:00,13.14268,13.19577,13.13732,13.19577,10.0
2009-01-08 14:57:00,13.19483,13.19483,13.13135,13.17193,15.0
2009-01-08 14:58:00,13.17067,13.17362,13.15542,13.17362,9.0
2009-01-08 14:59:00,13.17273,13.17582,13.15488,13.17188,8.0
2009-01-08 15:00:00,13.17133,13.17628,13.15787,13.17287,11.0
2009-01-08 15:01:00,13.16112,13.17888,13.14712,13.17668,9.0
2009-01-08 15:02:00,13.18188,13.19288,13.14638,13.18762,14.0
2009-01-08 15:03:00,13.17003,13.19277,13.12918,13.12918,13.0
2009-01-08 15:04:00,13.13112,13.16678,13.12203,13.13132,9.0
2009-01-08 15:05:00,13.14507,13.14853,13.10692,13.14162,13.0
2009-01-08 15:06:00,13.14112,13.14882,13.12832,13.14593,12.0
2009-01-08 15:07:00,13.14593,13.15197,13.13707,13.13707,7.0
2009-01-08 15:08:00,13.15577,13.15577,13.13483,13.15147,8.0
2009-01-08 15:09:00,13.15102,13.15717,13.11232,13.13033,7.0
2009-01-08 15:10:00,13.12943,13.14508,13.09238,13.14508,12.0
2009-01-08 15:11:00,13.14543,13.16048,13.13272,13.13812,8.0
2009-01-08 15:12:00,13.15457,13.15457,13.11287,13.11287,12.0
2009-01-08 15:13:00,13.11503,13.12162,13.08623,13.10777,7.0
2009-01-08 15:14:00,13.12652,13.13443,13.09968,13.12608,9.0
2009-01-08 15:15:00,13.13783,13.13998,13.11377,13.12382,9.0
2009-01-08 15:16:00,13.13442,13.13818,13.11767,13.13537,7.0
2009-01-08 15:17:00,13.13182,13.14122,13.10658,13.13288,7.0
2009-01-08 15:18:00,13.13967,13.14518,13.08703,13.14518,7.0
2009-01-08 15:19:00,13.15097,13.18138,13.14087,13.18138,9.0
2009-01-08 15:20:00,13.18743,13.19282,13.15862,13.17572,10.0
2009-01-08 15:21:00,13.17467,13.19467,13.16812,13.19467,16.0
2009-01-08 15:22:00,13.20162,13.21253,13.18512,13.21253,7.0
2009-01-08 15:23:00,13.21158,13.24822,13.18238,13.23743,9.0
2009-01-08 15:24:00,13.23492,13.26273,13.19918,13.25588,9.0
2009-01-08 15:25:00,13.26108,13.29628,13.23327,13.27942,10.0
2009-01-08 15:26:00,13.29623,13.30977,13.26932,13.29772,9.0
2009-01-08 15:27:00,13.30002,13.30203,13.26738,13.28052,7.0
2009-01-08 15:28:00,13.29467,13.29467,13.26488,13.26893,11.0
2009-01-08 15:29:00,13.27692,13.28957,13.24927,13.28957,10.0
2009-01-08 15:30:00,13.28443,13.30108,13.24068,13.30108,11.0
2009-01-08 15:31:00,13.29727,13.33953,13.29368,13.33217,10.0
2009-01-08 15:32:00,13.33573,13.34782,13.31638,13.32623,12.0
2009-01-08 15:33:00,13.33452,13.34912,13.31821,13.34193,9.0
2009-01-08 15:34:00,13.35533,13.35962,13.29018,13.34982,9.0
2009-01-08 15:35:00,13.36298,13.36583,13.32958,13.32967,7.0
2009-01-08 15:36:00,13.34707,13.34707,13.31303,13.34553,12.0
2009-01-08 15:37:00,13.33678,13.35737,13.32093,13.33107,13.0
2009-01-08 15:38:00,13.34137,13.34748,13.31518,13.34518,14.0
2009-01-08 15:39:00,13.34323,13.35528,13.33262,13.35497,8.0
2009-01-08 15:40:00,13.35388,13.35803,13.32628,13.35432,10.0
2009-01-08 15:41:00,13.34633,13.35257,13.33517,13.34607,13.0
2009-01-08 15:42:00,13.34373,13.35757,13.32192,13.32377,7.0
2009-01-08 15:43:00,13.33532,13.33532,13.29302,13.30762,11.0
2009-01-08 15:44:00,13.32457,13.32457,13.28833,13.31283,9.0
2009-01-08 15:45:00,13.32173,13.32252,13.30162,13.31607,7.0
2009-01-08 15:46:00,13.32323,13.32512,13.30333,13.31378,16.0
2009-01-08 15:47:00,13.31553,13.32583,13.29357,13.32007,9.0
2009-01-08 15:48:00,13.31203,13.34322,13.30293,13.30572,8.0
2009-01-08 15:49:00,13.31528,13.33008,13.30312,13.31142,9.0
2009-01-08 15:50:00,13.31733,13.33123,13.29233,13.32698,10.0
2009-01-08 15:51:00,13.32017,13.34193,13.30357,13.34193,9.0
2009-01-08 15:52:00,13.34502,13.34502,13.30653,13.31212,7.0
2009-01-08 15:53:00,13.31312,13.33948,13.30107,13.31797,9.0
2009-01-08 15:54:00,13.31448,13.31605,13.26142,13.30327,10.0
2009-01-08 15:55:00,13.30397,13.35023,13.29177,13.32943,8.0
2009-01-08 15:56:00,13.32823,13.35113,13.31877,13.33688,9.0
2009-01-08 15:57:00,13.33448,13.36648,13.31828,13.36102,9.0
2009-01-08 15:58:00,13.36662,13.37578,13.35488,13.37043,12.0
2009-01-08 15:59:00,13.36372,13.38362,13.33982,13.38043,10.0
2009-01-08 16:00:00,13.38052,13.39368,13.35778,13.38412,7.0
2009-01-08 16:01:00,13.37567,13.38817,13.36977,13.37922,7.0
2009-01-08 16:02:00,13.37892,13.40973,13.37013,13.39463,10.0
2009-01-08 16:03:00,13.38568,13.41153,13.37037,13.37783,9.0
2009-01-08 16:04:00,13.38547,13.39672,13.35762,13.38362,14.0
2009-01-08 16:05:00,13.39222,13.40072,13.36503,13.38072,7.0
2009-01-08 16:06:00,13.38072,13.42462,13.3796,13.40562,12.0
2009-01-08 16:07:00,13.41852,13.43118,13.40322,13.42198,11.0
2009-01-08 16:08:00,13.42448,13.42823,13.40663,13.41812,11.0
2009-01-08 16:09:00,13.42533,13.44328,13.40902,13.42027,18.0
2009-01-08 16:10:00,13.42748,13.43112,13.39457,13.42353,10.0
2009-01-08 16:11:00,13.42123,13.43738,13.40453,13.41642,7.0
2009-01-08 16:12:00,13.42283,13.42283,13.39442,13.41928,9.0
2009-01-08 16:13:00,13.41408,13.42638,13.40007,13.40673,8.0
2009-01-08 16:14:00,13.40313,13.41433,13.39567,13.40862,8.0
2009-01-08 16:15:00,13.41112,13.41388,13.39152,13.40413,10.0
2009-01-08 16:16:00,13.40948,13.41328,13.38323,13.40353,10.0
2009-01-08 16:17:00,13.40032,13.40282,13.38128,13.38128,7.0
2009-01-08 16:18:00,13.38853,13.39427,13.35897,13.37642,9.0
2009-01-08 16:19:00,13.37968,13.39333,13.3586,13.36333,10.0
2009-01-08 16:20:00,13.35963,13.37928,13.30468,13.36088,8.0
2009-01-08 16:21:00,13.36927,13.37012,13.34112,13.36553,18.0
2009-01-08 16:22:00,13.37342,13.37522,13.35702,13.36138,12.0
2009-01-08 16:23:00,13.36468,13.37283,13.34893,13.36498,12.0
2009-01-08 16:24:00,13.36342,13.36763,13.34278,13.35563,10.0
2009-01-08 16:25:00,13.34573,13.36388,13.33472,13.34598,9.0
2009-01-08 16:26:00,13.35052,13.36897,13.34198,13.34983,10.0
2009-01-08 16:27:00,13.34778,13.36093,13.33982,13.34202,11.0
2009-01-08 16:28:00,13.36213,13.36213,13.33408,13.34253,10.0
2009-01-08 16:29:00,13.33947,13.34628,13.31837,13.33403,7.0
2009-01-08 16:30:00,13.33162,13.35403,13.32263,13.33093,10.0
2009-01-08 16:31:00,13.34352,13.34868,13.32358,13.32627,11.0
2009-01-08 16:32:00,13.35292,13.35292,13.27787,13.31892,9.0
2009-01-08 16:33:00,13.32212,13.32578,13.29913,13.30973,8.0
2009-01-08 16:34:00,13.32252,13.35732,13.31109,13.32988,9.0
2009-01-08 16:35:00,13.33827,13.34223,13.31833,13.32493,7.0
2009-01-08 16:36:00,13.31883,13.34132,13.31132,13.32898,10.0
2009-01-08 16:37:00,13.33058,13.35392,13.30922,13.33118,15.0
2009-01-08 16:38:00,13.34748,13.34748,13.31428,13.32742,11.0
2009-01-08 16:39:00,13.32467,13.34528,13.31693,13.32308,8.0
2009-01-08 16:40:00,13.33713,13.33713,13.30023,13.31262,11.0
2009-01-08 16:41:00,13.30887,13.32428,13.29282,13.31157,7.0
2009-01-08 16:42:00,13.31847,13.33002,13.30608,13.31222,7.0
2009-01-08 16:43:00,13.31182,13.32683,13.29143,13.30488,8.0
2009-01-08 16:44:00,13.31692,13.32563,13.30487,13.32132,9.0
2009-01-08 16:45:00,13.31972,13.33312,13.30732,13.31683,8.0
2009-01-08 16:46:00,13.32108,13.33308,13.28408,13.29283,8.0
2009-01-08 16:47:00,13.29712,13.32243,13.26462,13.30097,7.0
2009-01-08 16:48:00,13.30733,13.33678,13.28833,13.29287,10.0
2009-01-08 16:49:00,13.30187,13.32382,13.28637,13.30112,8.0
2009-01-08 16:50:00,13.31963,13.31963,13.29682,13.31422,10.0
2009-01-08 16:51:00,13.30983,13.32422,13.30098,13.32087,12.0
2009-01-08 16:52:00,13.32183,13.33263,13.29757,13.32687,11.0
2009-01-08 16:53:00,13.32583,13.33237,13.30712,13.31383,9.0
2009-01-08 16:54:00,13.33388,13.33388,13.28928,13.29097,11.0
2009-01-08 16:55:00,13.30077,13.31347,13.28673,13.29373,8.0
2009-01-08 16:56:00,13.30097,13.31187,13.24452,13.30863,9.0
2009-01-08 16:57:00,13.29957,13.31533,13.29742,13.30443,8.0
2009-01-08 16:58:00,13.30442,13.32467,13.30003,13.32467,10.0
2009-01-08 16:59:00,13.32002,13.33978,13.28017,13.32938,10.0
2009-01-08 17:00:00,13.34713,13.34713,13.30358,13.30903,8.0
2009-01-08 17:01:00,13.31383,13.31997,13.25152,13.26927,7.0
2009-01-08 17:02:00,13.28157,13.30082,13.25162,13.27188,9.0
2009-01-08 17:03:00,13.28313,13.30968,13.27012,13.27902,8.0
2009-01-08 17:04:00,13.29088,13.30993,13.2569,13.29562,12.0
2009-01-08 17:05:00,13.30612,13.32332,13.29837,13.31943,7.0
2009-01-08 17:06:00,13.32308,13.32913,13.30922,13.31612,7.0
2009-01-08 17:07:00,13.31637,13.32997,13.28543,13.30022,9.0
2009-01-08 17:08:00,13.30108,13.30737,13.25323,13.29152,9.0
2009-01-08 17:09:00,13.29898,13.30652,13.27972,13.27972,11.0
2009-01-08 17:10:00,13.29643,13.30538,13.27847,13.28522,14.0
2009-01-08 17:11:00,13.28357,13.30897,13.27592,13.30572,11.0
2009-01-08 17:12:00,13.30462,13.31502,13.28682,13.29672,11.0
2009-01-08 17:13:00,13.30933,13.31402,13.27668,13.28957,11.0
2009-01-08 17:14:00,13.29202,13.31133,13.27567,13.29798,10.0
2009-01-08 17:15:00,13.28648,13.29483,13.24453,13.29483,7.0
2009-01-08 17:16:00,13.30063,13.30903,13.27963,13.27963,11.0
2009-01-08 17:17:00,13.28473,13.30282,13.28113,13.29202,12.0
2009-01-08 17:18:00,13.29602,13.30108,13.27682,13.28077,11.0
2009-01-08 17:19:00,13.29138,13.29313,13.24736,13.28648,11.0
2009-01-08 17:20:00,13.28347,13.32273,13.26713,13.28823,9.0
2009-01-08 17:21:00,13.31822,13.31822,13.24358,13.30463,9.0
2009-01-08 17:22:00,13.31153,13.31153,13.24513,13.29312,10.0
2009-01-08 17:23:00,13.28382,13.31177,13.28382,13.29488,12.0
2009-01-08 17:24:00,13.29803,13.31077,13.26882,13.29083,12.0
2009-01-08 17:25:00,13.30133,13.31162,13.28998,13.29513,7.0
2009-01-08 17:26:00,13.30632,13.31083,13.28083,13.29827,7.0
2009-01-08 17:27:00,13.29723,13.31123,13.28527,13.28747,10.0
2009-01-08 17:28:00,13.30432,13.31122,13.27943,13.29313,10.0
2009-01-08 17:29:00,13.29523,13.30893,13.28373,13.28877,10.0
2009-01-08 17:30:00,13.30412,13.30702,13.28927,13.28993,13.0
2009-01-08 17:31:00,13.29063,13.30563,13.28193,13.28373,10.0
2009-01-08 17:32:00,13.29247,13.29957,13.27032,13.27057,10.0
2009-01-08 17:33:00,13.27798,13.29213,13.25642,13.29072,9.0
2009-01-08 17:34:00,13.28938,13.30292,13.27182,13.28093,10.0
2009-01-08 17:35:00,13.27927,13.29742,13.26363,13.27932,9.0
2009-01-08 17:36:00,13.28118,13.28792,13.24858,13.26833,14.0
2009-01-08 17:37:00,13.26417,13.27517,13.22493,13.26373,8.0
2009-01-08 17:38:00,13.26817,13.27637,13.26127,13.26288,8.0
2009-01-08 17:39:00,13.26237,13.28368,13.25187,13.25952,10.0
2009-01-08 17:40:00,13.27303,13.27587,13.25319,13.27273,13.0
2009-01-08 17:41:00,13.27383,13.29293,13.22642,13.27983,14.0
2009-01-08 17:42:00,13.27133,13.28937,13.25223,13.25342,8.0
2009-01-08 17:43:00,13.26753,13.27722,13.23823,13.25373,7.0
2009-01-08 17:44:00,13.26183,13.26183,13.22543,13.23477,7.0
2009-01-08 17:45:00,13.24157,13.24983,13.21922,13.24442,10.0
2009-01-08 17:46:00,13.25333,13.25482,13.23543,13.24497,8.0
2009-01-08 17:47:00,13.23647,13.25453,13.23222,13.23222,9.0
2009-01-08 17:48:00,13.24542,13.25407,13.21758,13.23982,11.0
2009-01-08 17:49:00,13.22918,13.25432,13.21598,13.24147,7.0
2009-01-08 17:50:00,13.24902,13.25562,13.22117,13.24768,14.0
2009-01-08 17:51:00,13.24382,13.25542,13.22697,13.22697,9.0
2009-01-08 17:52:00,13.24048,13.24803,13.22233,13.23293,12.0
2009-01-08 17:53:00,13.22697,13.24452,13.21743,13.21963,10.0
2009-01-08 17:54:00,13.22792,13.23508,13.21064,13.21628,12.0
2009-01-08 17:55:00,13.22392,13.23443,13.21397,13.22178,11.0
2009-01-08 17:56:00,13.24102,13.24102,13.21817,13.23938,14.0
2009-01-08 17:57:00,13.23443,13.23967,13.21823,13.22222,13.0
2009-01-08 17:58:00,13.24233,13.24233,13.21347,13.21783,9.0
2009-01-08 17:59:00,13.22238,13.24722,13.21587,13.22203,9.0
2009-01-08 18:00:00,13.22237,13.24692,13.21972,13.23902,18.0
2009-01-08 18:01:00,13.24223,13.26988,13.23762,13.25023,17.0
2009-01-08 18:02:00,13.26557,13.27082,13.23857,13.24882,14.0
2009-01-08 18:03:00,13.24103,13.24615,13.19862,13.24012,9.0
2009-01-08 18:04:00,13.24588,13.24588,13.21293,13.22893,17.0
2009-01-08 18:05:00,13.23008,13.23658,13.21362,13.21693,9.0
2009-01-08 18:06:00,13.23517,13.23898,13.19967,13.22668,8.0
2009-01-08 18:07:00,13.21688,13.24638,13.21688,13.23452,12.0
2009-01-08 18:08:00,13.23532,13.24588,13.18838,13.23557,10.0
2009-01-08 18:09:00,13.24683,13.25065,13.24052,13.24918,7.0
2009-01-08 18:10:00,13.24458,13.28263,13.22198,13.26793,14.0
2009-01-08 18:11:00,13.28777,13.29092,13.26187,13.29092,7.0
2009-01-08 18:12:00,13.28662,13.3011,13.23488,13.29843,11.0
2009-01-08 18:13:00,13.29742,13.30447,13.26673,13.27802,13.0
2009-01-08 18:14:00,13.28842,13.30202,13.25427,13.26062,12.0
2009-01-08 18:15:00,13.26897,13.26897,13.24383,13.25783,9.0
2009-01-08 18:16:00,13.25403,13.27292,13.25028,13.26232,12.0
2009-01-08 18:17:00,13.26347,13.27848,13.25878,13.27168,7.0
2009-01-08 18:18:00,13.28143,13.28687,13.22878,13.27457,9.0
2009-01-08 18:19:00,13.26762,13.28423,13.25498,13.27023,10.0
2009-01-08 18:20:00,13.27968,13.29037,13.25618,13.25618,7.0
2009-01-08 18:21:00,13.26017,13.28683,13.25902,13.26343,9.0
2009-01-08 18:22:00,13.27593,13.27723,13.25448,13.25522,15.0
2009-01-08 18:23:00,13.26332,13.27522,13.25297,13.25588,9.0
2009-01-08 18:24:00,13.26963,13.27367,13.24755,13.25522,12.0
2009-01-08 18:25:00,13.25998,13.27202,13.24872,13.25918,10.0
2009-01-08 18:26:00,13.25108,13.26323,13.24837,13.24898,9.0
2009-01-08 18:27:00,13.24853,13.26192,13.24163,13.24882,10.0
2009-01-08 18:28:00,13.26508,13.26637,13.24587,13.25597,11.0
2009-01-08 18:29:00,13.25142,13.26248,13.23231,13.24267,11.0
2009-01-08 18:30:00,13.25433,13.27507,13.23583,13.23583,7.0
2009-01-08 18:31:00,13.23827,13.25502,13.22783,13.24972,7.0
2009-01-08 18:32:00,13.25527,13.26017,13.22732,13.24108,11.0
2009-01-08 18:33:00,13.23912,13.25903,13.22037,13.24262,7.0
2009-01-08 18:34:00,13.25032,13.25593,13.23003,13.23103,8.0
2009-01-08 18:35:00,13.23938,13.25368,13.23113,13.23437,11.0
2009-01-08 18:36:00,13.24908,13.25273,13.22003,13.22203,10.0
2009-01-08 18:37:00,13.22323,13.24248,13.21228,13.21743,10.0
2009-01-08 18:38:00,13.20773,13.24058,13.17892,13.24058,8.0
2009-01-08 18:39:00,13.25043,13.25137,13.19503,13.22763,16.0
2009-01-08 18:40:00,13.23132,13.24637,13.22578,13.23952,9.0
2009-01-08 18:41:00,13.22977,13.23993,13.19773,13.23027,17.0
2009-01-08 18:42:00,13.23668,13.23668,13.20513,13.21343,13.0
2009-01-08 18:43:00,13.21282,13.23302,13.20283,13.21412,11.0
2009-01-08 18:44:00,13.23577,13.24693,13.21433,13.23713,9.0
2009-01-08 18:45:00,13.22743,13.24288,13.21848,13.23253,13.0
2009-01-08 18:46:00,13.24287,13.24823,13.21833,13.21833,10.0
2009-01-08 18:47:00,13.23238,13.24322,13.20762,13.21832,7.0
2009-01-08 18:48:00,13.23823,13.23823,13.17258,13.22203,20.0
2009-01-08 18:49:00,13.22478,13.23882,13.20628,13.23352,10.0
2009-01-08 18:50:00,13.23608,13.24327,13.21582,13.21992,10.0
2009-01-08 18:51:00,13.22058,13.24013,13.19967,13.22152,8.0
2009-01-08 18:52:00,13.20443,13.22983,13.20093,13.22147,7.0
2009-01-08 18:53:00,13.21637,13.24082,13.21637,13.23628,9.0
2009-01-08 18:54:00,13.24078,13.24233,13.21283,13.21662,12.0
2009-01-08 18:55:00,13.21327,13.22882,13.19613,13.21212,14.0
2009-01-08 18:56:00,13.21557,13.22582,13.18813,13.20532,13.0
2009-01-08 18:57:00,13.19613,13.22128,13.18453,13.20827,10.0
2009-01-08 18:58:00,13.21933,13.22698,13.20103,13.21623,13.0
2009-01-08 18:59:00,13.21492,13.23533,13.21323,13.21793,9.0
2009-01-08 19:00:00,13.22323,13.23488,13.20913,13.22177,9.0
2009-01-08 19:01:00,13.22212,13.23817,13.20828,13.22338,7.0
2009-01-08 19:02:00,13.21253,13.23648,13.20493,13.20868,13.0
2009-01-08 19:03:00,13.21502,13.22207,13.20403,13.20712,11.0
2009-01-08 19:04:00,13.22158,13.22528,13.20387,13.21353,9.0
2009-01-08 19:05:00,13.21638,13.21638,13.16018,13.19942,10.0
2009-01-08 19:06:00,13.21447,13.21447,13.18903,13.20428,10.0
2009-01-08 19:07:00,13.20077,13.23002,13.19898,13.22097,15.0
2009-01-08 19:08:00,13.22793,13.23243,13.20833,13.21843,9.0
2009-01-08 19:09:00,13.21983,13.22692,13.20317,13.20413,7.0
2009-01-08 19:10:00,13.21882,13.21882,13.19878,13.20662,9.0
2009-01-08 19:11:00,13.21022,13.21453,13.18476,13.20793,8.0
2009-01-08 19:12:00,13.20168,13.21967,13.19162,13.20583,10.0
2009-01-08 19:13:00,13.20732,13.22192,13.20033,13.21487,16.0
2009-01-08 19:14:00,13.22862,13.22862,13.19442,13.21778,8.0
2009-01-08 19:15:00,13.20943,13.23028,13.20722,13.21637,16.0
2009-01-08 19:16:00,13.22143,13.22143,13.18892,13.21293,9.0
2009-01-08 19:17:00,13.21442,13.21643,13.18713,13.21383,7.0
2009-01-08 19:18:00,13.22052,13.22457,13.20693,13.21282,13.0
2009-01-08 19:19:00,13.21193,13.22278,13.20522,13.21018,7.0
2009-01-08 19:20:00,13.22007,13.22353,13.20867,13.21378,10.0
2009-01-08 19:21:00,13.21402,13.23473,13.21162,13.21837,7.0
2009-01-08 19:22:00,13.23293,13.23373,13.22122,13.22633,12.0
2009-01-08 19:23:00,13.21912,13.23358,13.21448,13.21722,8.0
2009-01-08 19:24:00,13.23313,13.23313,13.21603,13.21603,9.0
2009-01-08 19:25:00,13.22062,13.22657,13.20752,13.20752,8.0
2009-01-08 19:26:00,13.22638,13.22638,13.21157,13.21418,11.0
2009-01-08 19:27:00,13.21208,13.21858,13.20294,13.21727,8.0
2009-01-08 19:28:00,13.22342,13.22342,13.16493,13.20957,14.0
2009-01-08 19:29:00,13.21013,13.21152,13.15578,13.20513,12.0
2009-01-08 19:30:00,13.21937,13.21937,13.15763,13.20792,11.0
2009-01-08 19:31:00,13.20747,13.21633,13.16052,13.20788,7.0
2009-01-08 19:32:00,13.22333,13.22333,13.16692,13.21288,15.0
2009-01-08 19:33:00,13.21498,13.21882,13.16058,13.21192,11.0
2009-01-08 19:34:00,13.21943,13.21943,13.16662,13.20513,11.0
2009-01-08 19:35:00,13.20158,13.21283,13.15518,13.20412,12.0
2009-01-08 19:36:00,13.22303,13.23538,13.16013,13.23538,8.0
2009-01-08 19:37:00,13.23028,13.23288,13.20487,13.21083,8.0
2009-01-08 19:38:00,13.22863,13.23103,13.20883,13.21748,7.0
2009-01-08 19:39:00,13.22053,13.23332,13.20623,13.21382,7.0
2009-01-08 19:40:00,13.22897,13.22897,13.20648,13.21632,7.0
2009-01-08 19:41:00,13.21702,13.23522,13.21143,13.21832,8.0
2009-01-08 19:42:00,13.23373,13.24837,13.21483,13.22952,7.0
2009-01-08 19:43:00,13.23663,13.24917,13.22513,13.23347,7.0
2009-01-08 19:44:00,13.24783,13.25552,13.22843,13.23538,7.0
2009-01-08 19:45:00,13.23593,13.25207,13.22667,13.23783,9.0
2009-01-08 19:46:00,13.25123,13.25502,13.22688,13.22997,7.0
2009-01-08 19:47:00,13.23382,13.25208,13.22463,13.22762,8.0
2009-01-08 19:48:00,13.24173,13.24648,13.21443,13.22083,11.0
2009-01-08 19:49:00,13.22747,13.22747,13.21734,13.21848,14.0
2009-01-08 19:50:00,13.22968,13.24488,13.21117,13.23278,10.0
2009-01-08 19:51:00,13.22238,13.23267,13.20053,13.20737,13.0
2009-01-08 19:52:00,13.21968,13.23858,13.20573,13.21888,16.0
2009-01-08 19:53:00,13.21952,13.24192,13.21818,13.22913,7.0
2009-01-08 19:54:00,13.24803,13.24803,13.18723,13.23712,9.0
2009-01-08 19:55:00,13.23842,13.24693,13.18732,13.24052,10.0
2009-01-08 19:56:00,13.24962,13.24962,13.20503,13.22882,10.0
2009-01-08 19:57:00,13.23402,13.23848,13.18313,13.23177,9.0
2009-01-08 19:58:00,13.24997,13.24997,13.18217,13.23257,10.0
2009-01-08 19:59:00,13.23507,13.23822,13.18123,13.21817,7.0
2009-01-08 20:00:00,13.23713,13.24173,13.20822,13.23957,11.0
2009-01-08 20:01:00,13.24002,13.24428,13.18357,13.23277,9.0
2009-01-08 20:02:00,13.24962,13.25128,13.23037,13.23782,9.0
2009-01-08 20:03:00,13.24788,13.25867,13.21907,13.24397,8.0
2009-01-08 20:04:00,13.25272,13.25272,13.22281,13.24168,10.0
2009-01-08 20:05:00,13.23913,13.25622,13.23002,13.24688,11.0
2009-01-08 20:06:00,13.25312,13.25312,13.18623,13.23513,7.0
2009-01-08 20:07:00,13.22813,13.23603,13.17858,13.22553,13.0
2009-01-08 20:08:00,13.23787,13.23787,13.17517,13.22438,18.0
2009-01-08 20:09:00,13.22278,13.24553,13.18053,13.22257,11.0
2009-01-08 20:10:00,13.23442,13.24057,13.22157,13.22157,7.0
2009-01-08 20:11:00,13.22982,13.25017,13.22123,13.22898,11.0
2009-01-08 20:12:00,13.23938,13.24788,13.18583,13.24788,8.0
2009-01-08 20:13:00,13.23928,13.25373,13.22948,13.24977,11.0
2009-01-08 20:14:00,13.24803,13.25953,13.24003,13.24242,11.0
2009-01-08 20:15:00,13.24093,13.26632,13.24093,13.25133,10.0
2009-01-08 20:16:00,13.25782,13.26243,13.20648,13.25552,10.0
2009-01-08 20:17:00,13.25063,13.27033,13.24733,13.25138,9.0
2009-01-08 20:18:00,13.26693,13.26948,13.24783,13.25582,11.0
2009-01-08 20:19:00,13.25662,13.27033,13.24297,13.26198,9.0
2009-01-08 20:20:00,13.26168,13.28002,13.23392,13.24797,10.0
2009-01-08 20:21:00,13.25092,13.25493,13.19653,13.25082,10.0
2009-01-08 20:22:00,13.26082,13.26082,13.19747,13.24462,8.0
2009-01-08 20:23:00,13.24927,13.25743,13.23303,13.24763,10.0
2009-01-08 20:24:00,13.24782,13.25727,13.22142,13.23643,12.0
2009-01-08 20:25:00,13.23848,13.24412,13.19013,13.24007,11.0
2009-01-08 20:26:00,13.25528,13.25618,13.24057,13.24632,11.0
2009-01-08 20:27:00,13.24062,13.25467,13.20532,13.25237,12.0
2009-01-08 20:28:00,13.25918,13.25918,13.24522,13.25037,16.0
2009-01-08 20:29:00,13.25583,13.26787,13.24183,13.25058,7.0
2009-01-08 20:30:00,13.26147,13.26147,13.19513,13.25092,16.0
2009-01-08 20:31:00,13.25033,13.26103,13.24208,13.25163,9.0
2009-01-08 20:32:00,13.25948,13.27337,13.24367,13.25227,13.0
2009-01-08 20:33:00,13.24613,13.27667,13.24613,13.24893,7.0
2009-01-08 20:34:00,13.25322,13.25993,13.19513,13.25533,13.0
2009-01-08 20:35:00,13.24727,13.26718,13.24037,13.25177,13.0
2009-01-08 20:36:00,13.25612,13.26272,13.24253,13.24957,11.0
2009-01-08 20:37:00,13.24538,13.26067,13.23287,13.23877,7.0
2009-01-08 20:38:00,13.25247,13.25632,13.19068,13.23987,10.0
2009-01-08 20:39:00,13.25917,13.25917,13.18897,13.23282,10.0
2009-01-08 20:40:00,13.23897,13.23897,13.16663,13.22383,8.0
2009-01-08 20:41:00,13.22217,13.23437,13.17683,13.22938,9.0
2009-01-08 20:42:00,13.22983,13.22983,13.16412,13.22288,12.0
2009-01-08 20:43:00,13.21122,13.22452,13.16473,13.22043,10.0
2009-01-08 20:44:00,13.22682,13.23077,13.16128,13.23077,8.0
2009-01-08 20:45:00,13.22953,13.23467,13.17697,13.23467,11.0
2009-01-08 20:46:00,13.23412,13.23502,13.19997,13.23502,8.0
2009-01-08 20:47:00,13.23908,13.24777,13.20728,13.22138,9.0
2009-01-08 20:48:00,13.23188,13.23355,13.17823,13.23342,10.0
2009-01-08 20:49:00,13.22702,13.23677,13.17033,13.22723,7.0
2009-01-08 20:50:00,13.23978,13.23978,13.17472,13.22467,13.0
2009-01-08 20:51:00,13.22147,13.23162,13.18158,13.22903,8.0
2009-01-08 20:52:00,13.24143,13.24143,13.18022,13.21073,7.0
2009-01-08 20:53:00,13.21693,13.21721,13.16093,13.21583,7.0
2009-01-08 20:54:00,13.22233,13.22233,13.16207,13.20773,8.0
2009-01-08 20:55:00,13.20783,13.22133,13.15908,13.21432,11.0
2009-01-08 20:56:00,13.22097,13.23238,13.21946,13.22063,7.0
2009-01-08 20:57:00,13.22538,13.23313,13.17538,13.22733,8.0
2009-01-08 20:58:00,13.24367,13.24367,13.18143,13.23608,9.0
2009-01-08 20:59:00,13.21683,13.23998,13.21683,13.23807,15.0
2009-01-08 21:00:00,13.24283,13.24283,13.18533,13.23963,11.0
2009-01-08 21:01:00,13.23982,13.24657,13.19612,13.24657,10.0
2009-01-08 21:02:00,13.23954,13.23954,13.18052,13.23648,15.0
2009-01-08 21:03:00,13.18588,13.23933,13.18588,13.23343,8.0
2009-01-08 21:04:00,13.24092,13.24092,13.22137,13.22702,12.0
2009-01-08 21:05:00,13.21917,13.23728,13.21917,13.22623,17.0
2009-01-08 21:06:00,13.23932,13.23932,13.22213,13.23222,7.0
2009-01-08 21:07:00,13.22972,13.24343,13.22868,13.23778,8.0
2009-01-08 21:08:00,13.24882,13.24882,13.23312,13.23977,12.0
2009-01-08 21:09:00,13.24443,13.24788,13.22588,13.23287,9.0
2009-01-08 21:10:00,13.23817,13.25687,13.17732,13.22682,14.0
2009-01-08 21:11:00,13.23243,13.23243,13.20348,13.22558,10.0
2009-01-08 21:12:00,13.23782,13.23782,13.20672,13.22428,17.0
2009-01-08 21:13:00,13.22972,13.23577,13.20042,13.22787,12.0
2009-01-08 21:14:00,13.23693,13.24012,13.20482,13.23523,11.0
2009-01-08 21:15:00,13.23948,13.24468,13.19763,13.23823,15.0
2009-01-08 21:16:00,13.25283,13.25283,13.22642,13.22642,15.0
2009-01-08 21:17:00,13.24483,13.24483,13.19647,13.22752,9.0
2009-01-08 21:18:00,13.25192,13.25192,13.20128,13.22803,12.0
2009-01-08 21:19:00,13.24133,13.25122,13.18318,13.23087,16.0
2009-01-08 21:20:00,13.22623,13.24228,13.18942,13.23333,9.0
2009-01-08 21:21:00,13.23182,13.23182,13.18853,13.22692,7.0
2009-01-08 21:22:00,13.23837,13.23837,13.18418,13.22973,15.0
2009-01-08 21:23:00,13.23042,13.23332,13.18752,13.22967,7.0
2009-01-08 21:24:00,13.24003,13.25162,13.18527,13.24307,8.0
2009-01-08 21:25:00,13.24788,13.24912,13.22233,13.23733,9.0
2009-01-08 21:26:00,13.25617,13.25617,13.16927,13.21993,7.0
2009-01-08 21:27:00,13.21707,13.23178,13.17988,13.22468,7.0
2009-01-08 21:28:00,13.23448,13.23448,13.16963,13.21427,9.0
2009-01-08 21:29:00,13.16843,13.22347,13.16843,13.20848,9.0
2009-01-08 21:30:00,13.22473,13.22473,13.16608,13.22337,10.0
2009-01-08 21:31:00,13.21407,13.22218,13.16988,13.21512,8.0
2009-01-08 21:32:00,13.22652,13.22652,13.21358,13.21482,7.0
2009-01-08 21:33:00,13.21627,13.22418,13.21183,13.21753,10.0
2009-01-08 21:34:00,13.22313,13.22313,13.17017,13.22203,9.0
2009-01-08 21:35:00,13.22852,13.22852,13.21613,13.21613,13.0
2009-01-08 21:36:00,13.23142,13.23142,13.17388,13.21748,9.0
2009-01-08 21:37:00,13.22513,13.23252,13.21693,13.23252,13.0
2009-01-08 21:38:00,13.21838,13.23803,13.17233,13.23163,10.0
2009-01-08 21:39:00,13.22133,13.23628,13.17782,13.22848,7.0
2009-01-08 21:40:00,13.23388,13.24102,13.18652,13.22993,13.0
2009-01-08 21:41:00,13.23593,13.23593,13.18602,13.23218,7.0
2009-01-08 21:42:00,13.24562,13.24562,13.20123,13.22948,9.0
2009-01-08 21:43:00,13.22882,13.23454,13.18963,13.22997,12.0
2009-01-08 21:44:00,13.25113,13.25113,13.19332,13.24328,10.0
2009-01-08 21:45:00,13.24087,13.25002,13.19238,13.24613,9.0
2009-01-08 21:46:00,13.26042,13.26042,13.18957,13.23963,10.0
2009-01-08 21:47:00,13.23938,13.25364,13.19382,13.25007,11.0
2009-01-08 21:48:00,13.25497,13.25497,13.19293,13.24527,9.0
2009-01-08 21:49:00,13.24093,13.24812,13.19483,13.23973,13.0
2009-01-08 21:50:00,13.25557,13.25557,13.19523,13.24132,10.0
2009-01-08 21:51:00,13.24563,13.25282,13.19737,13.24157,10.0
2009-01-08 21:52:00,13.25877,13.25877,13.19802,13.25118,13.0
2009-01-08 21:53:00,13.25147,13.25847,13.19302,13.25847,14.0
2009-01-08 21:54:00,13.27143,13.27143,13.20198,13.24902,9.0
2009-01-08 21:55:00,13.24722,13.25823,13.198,13.25537,12.0
2009-01-08 21:56:00,13.26523,13.26523,13.24007,13.24997,9.0
2009-01-08 21:57:00,13.25098,13.25098,13.23802,13.24302,13.0
2009-01-08 21:58:00,13.26132,13.26132,13.23447,13.23447,8.0
2009-01-08 21:59:00,13.24103,13.24563,13.23463,13.24283,14.0
2009-01-08 22:00:00,13.25292,13.25292,13.21703,13.22563,9.0
2009-01-08 22:01:00,13.22722,13.23652,13.21912,13.22257,8.0
2009-01-08 22:02:00,13.24518,13.24518,13.21597,13.22352,11.0
2009-01-08 22:03:00,13.22602,13.23637,13.22093,13.23282,8.0
2009-01-08 22:04:00,13.24268,13.24453,13.22393,13.24453,9.0
2009-01-08 22:05:00,13.23753,13.25088,13.23753,13.25088,8.0
2009-01-08 22:06:00,13.26077,13.26077,13.24127,13.24372,10.0
2009-01-08 22:07:00,13.24602,13.24998,13.23313,13.24507,11.0
2009-01-08 22:08:00,13.25502,13.25502,13.23793,13.24313,11.0
2009-01-08 22:09:00,13.23632,13.24332,13.23222,13.24177,13.0
2009-01-08 22:10:00,13.24898,13.24898,13.22677,13.23128,9.0
2009-01-08 22:11:00,13.23492,13.23998,13.22917,13.23053,9.0
2009-01-08 22:12:00,13.24373,13.24373,13.23019,13.23827,11.0
2009-01-08 22:13:00,13.23387,13.24072,13.22907,13.23347,7.0
2009-01-08 22:14:00,13.24468,13.24468,13.23233,13.23612,10.0
2009-01-08 22:15:00,13.23123,13.23832,13.22542,13.22682,9.0
2009-01-08 22:16:00,13.24582,13.24582,13.22498,13.23267,7.0
2009-01-08 22:17:00,13.22327,13.23189,13.22197,13.22752,7.0
2009-01-08 22:18:00,13.23488,13.23488,13.21248,13.21988,8.0
2009-01-08 22:19:00,13.21182,13.22427,13.21182,13.22107,14.0
2009-01-08 22:20:00,13.23527,13.2353,13.21188,13.21188,8.0
2009-01-08 22:21:00,13.22208,13.22324,13.21272,13.21372,8.0
2009-01-08 22:22:00,13.23237,13.23557,13.21522,13.23347,10.0
2009-01-08 22:23:00,13.23127,13.23573,13.22323,13.23217,10.0
2009-01-08 22:24:00,13.23992,13.23992,13.22407,13.23227,7.0
2009-01-08 22:25:00,13.22413,13.23137,13.21983,13.22167,10.0
2009-01-08 22:26:00,13.23433,13.23433,13.21347,13.21683,10.0
2009-01-08 22:27:00,13.21793,13.22823,13.21492,13.22032,8.0
2009-01-08 22:28:00,13.23468,13.23468,13.20883,13.20883,8.0
2009-01-08 22:29:00,13.22052,13.22392,13.20982,13.21618,9.0
2009-01-08 22:30:00,13.22293,13.22293,13.20133,13.21227,9.0
2009-01-08 22:31:00,13.21172,13.21462,13.19637,13.19637,7.0
2009-01-08 22:32:00,13.21683,13.21683,13.19128,13.20453,15.0
2009-01-08 22:33:00,13.19978,13.21037,13.19242,13.19903,12.0
2009-01-08 22:34:00,13.21463,13.21463,13.18792,13.19527,10.0
2009-01-08 22:35:00,13.20217,13.20687,13.19422,13.19668,12.0
2009-01-08 22:36:00,13.20012,13.21458,13.19393,13.19993,8.0
2009-01-08 22:37:00,13.20703,13.22143,13.20187,13.21667,11.0
2009-01-08 22:38:00,13.22888,13.22888,13.20727,13.21932,15.0
2009-01-08 22:39:00,13.22777,13.23818,13.20933,13.22022,12.0
2009-01-08 22:40:00,13.22772,13.23697,13.21343,13.22252,11.0
2009-01-08 22:41:00,13.22252,13.24028,13.22252,13.23327,10.0
2009-01-08 22:42:00,13.24057,13.24057,13.22472,13.22572,7.0
2009-01-08 22:43:00,13.23377,13.23567,13.22792,13.22837,11.0
2009-01-08 22:44:00,13.24272,13.25687,13.22408,13.25398,11.0
2009-01-08 22:45:00,13.24997,13.25922,13.24862,13.25008,7.0
2009-01-08 22:46:00,13.26913,13.26913,13.25313,13.25313,8.0
2009-01-08 22:47:00,13.25687,13.26173,13.24903,13.25612,8.0
2009-01-08 22:48:00,13.26458,13.26458,13.25488,13.25488,9.0
2009-01-08 22:49:00,13.25487,13.26017,13.23418,13.24363,8.0
2009-01-08 22:50:00,13.25172,13.25172,13.23412,13.23657,9.0
2009-01-08 22:51:00,13.24137,13.24137,13.23387,13.23463,8.0
2009-01-08 22:52:00,13.25052,13.25052,13.23388,13.23687,11.0
2009-01-08 22:53:00,13.24278,13.24278,13.23393,13.23498,11.0
2009-01-08 22:54:00,13.24698,13.24698,13.23482,13.24317,14.0
2009-01-08 22:55:00,13.24637,13.24879,13.24063,13.24063,11.0
2009-01-08 22:56:00,13.25717,13.25717,13.23457,13.24812,7.0
2009-01-08 22:57:00,13.24863,13.24863,13.23327,13.23852,13.0
2009-01-08 22:58:00,13.24733,13.24987,13.23193,13.23697,10.0
2009-01-08 22:59:00,13.23933,13.25177,13.23673,13.24882,12.0
2009-01-08 23:00:00,13.25153,13.25583,13.23782,13.24632,8.0
2009-01-08 23:01:00,13.24717,13.25298,13.2435,13.24443,7.0
2009-01-08 23:02:00,13.26128,13.26128,13.23782,13.24408,8.0
2009-01-08 23:03:00,13.24183,13.25478,13.23982,13.24652,8.0
2009-01-08 23:04:00,13.26173,13.26173,13.24562,13.24562,8.0
2009-01-08 23:05:00,13.25243,13.25343,13.23731,13.24228,14.0
2009-01-08 23:06:00,13.25452,13.25452,13.24182,13.24232,7.0
2009-01-08 23:07:00,13.24312,13.25047,13.23692,13.24233,10.0
2009-01-08 23:08:00,13.25647,13.25647,13.24232,13.25338,7.0
2009-01-08 23:09:00,13.24908,13.26093,13.24583,13.26093,8.0
2009-01-08 23:10:00,13.24722,13.26037,13.24722,13.25428,10.0
2009-01-08 23:11:00,13.24398,13.26025,13.24398,13.25593,8.0
2009-01-08 23:12:00,13.26422,13.26422,13.24858,13.24913,10.0
2009-01-08 23:13:00,13.24773,13.25397,13.24292,13.24292,8.0
2009-01-08 23:14:00,13.26887,13.26887,13.24622,13.24657,7.0
2009-01-08 23:15:00,13.24713,13.25532,13.24088,13.24432,10.0
2009-01-08 23:16:00,13.25172,13.25933,13.24245,13.24937,13.0
2009-01-08 23:17:00,13.24933,13.26097,13.22963,13.24702,12.0
2009-01-08 23:18:00,13.25532,13.25532,13.23047,13.24748,10.0
2009-01-08 23:19:00,13.24033,13.24838,13.22983,13.24243,9.0
2009-01-08 23:20:00,13.25393,13.25487,13.22793,13.22793,7.0
2009-01-08 23:21:00,13.23988,13.25523,13.22863,13.25523,15.0
2009-01-08 23:22:00,13.24073,13.24073,13.23358,13.23833,9.0
2009-01-08 23:23:00,13.23682,13.23908,13.22519,13.23503,14.0
2009-01-08 23:24:00,13.25033,13.25033,13.23302,13.24258,11.0
2009-01-08 23:25:00,13.24272,13.24272,13.23357,13.24202,17.0
2009-01-08 23:26:00,13.25518,13.25518,13.23257,13.23632,11.0
2009-01-08 23:27:00,13.23388,13.23623,13.22893,13.23223,9.0
2009-01-08 23:28:00,13.25052,13.25052,13.23067,13.23357,9.0
2009-01-08 23:29:00,13.22943,13.23468,13.22503,13.23102,7.0
2009-01-08 23:30:00,13.24002,13.24002,13.21577,13.21577,9.0
2009-01-08 23:31:00,13.22353,13.22778,13.22105,13.22472,8.0
2009-01-08 23:32:00,13.24007,13.24007,13.21883,13.22037,12.0
2009-01-08 23:33:00,13.22247,13.22877,13.21303,13.21748,9.0
2009-01-08 23:34:00,13.21733,13.23092,13.21553,13.21722,7.0
2009-01-08 23:35:00,13.22267,13.22267,13.21552,13.21818,9.0
2009-01-08 23:36:00,13.23292,13.23292,13.21303,13.21897,14.0
2009-01-08 23:37:00,13.21917,13.22697,13.21567,13.22127,10.0
2009-01-08 23:38:00,13.23918,13.23918,13.22133,13.22463,6.0
2009-01-08 23:39:00,13.22217,13.22558,13.21803,13.22277,7.0
2009-01-08 23:40:00,13.23982,13.23982,13.20752,13.21877,10.0
2009-01-08 23:41:00,13.22018,13.22018,13.20968,13.21003,10.0
2009-01-08 23:42:00,13.23452,13.23452,13.21338,13.21858,7.0
2009-01-08 23:43:00,13.21762,13.23213,13.20913,13.23213,8.0
2009-01-08 23:44:00,13.21662,13.22317,13.21378,13.21708,9.0
2009-01-08 23:45:00,13.22077,13.22486,13.21452,13.21943,8.0
2009-01-08 23:46:00,13.23602,13.23602,13.22593,13.22942,10.0
2009-01-08 23:47:00,13.23083,13.23083,13.22848,13.23032,7.0
2009-01-08 23:48:00,13.24292,13.24292,13.22848,13.23043,8.0
2009-01-08 23:49:00,13.22867,13.23093,13.22374,13.23027,10.0
2009-01-08 23:50:00,13.24482,13.24482,13.22802,13.22848,12.0
2009-01-08 23:51:00,13.22993,13.23473,13.22663,13.23107,16.0
2009-01-08 23:52:00,13.24493,13.24493,13.22462,13.23062,16.0
2009-01-08 23:53:00,13.23143,13.23238,13.22767,13.23007,16.0
2009-01-08 23:54:00,13.24553,13.24553,13.22667,13.23227,12.0
2009-01-08 23:55:00,13.23312,13.24292,13.22457,13.24292,16.0
2009-01-08 23:56:00,13.22912,13.22912,13.22183,13.22807,13.0
2009-01-08 23:57:00,13.22837,13.23972,13.22837,13.23972,8.0
2009-01-08 23:58:00,13.22648,13.23023,13.22451,13.23023,12.0
2009-01-08 23:59:00,13.22628,13.23417,13.21927,13.22537,9.0
2009-01-09 00:00:00,13.22413,13.23762,13.21413,13.22622,11.0
2009-01-09 00:01:00,13.22708,13.22708,13.21593,13.22303,7.0
2009-01-09 00:02:00,13.23052,13.23052,13.20542,13.22188,8.0
2009-01-09 00:03:00,13.22003,13.23192,13.21888,13.23192,8.0
2009-01-09 00:04:00,13.22183,13.22183,13.20593,13.21202,8.0
2009-01-09 00:05:00,13.21703,13.21703,13.20053,13.21487,14.0
2009-01-09 00:06:00,13.22982,13.22982,13.21059,13.21428,8.0
2009-01-09 00:07:00,13.20688,13.21493,13.20178,13.21493,10.0
2009-01-09 00:08:00,13.22527,13.22742,13.20687,13.22368,7.0
2009-01-09 00:09:00,13.22938,13.23514,13.22107,13.22513,8.0
2009-01-09 00:10:00,13.24012,13.24012,13.22427,13.23198,10.0
2009-01-09 00:11:00,13.22408,13.23522,13.21028,13.23522,8.0
2009-01-09 00:12:00,13.22263,13.23253,13.21608,13.22917,10.0
2009-01-09 00:13:00,13.23373,13.23667,13.22917,13.23012,8.0
2009-01-09 00:14:00,13.25387,13.25387,13.22142,13.23057,7.0
2009-01-09 00:15:00,13.22813,13.24312,13.22813,13.24312,10.0
2009-01-09 00:16:00,13.23112,13.23268,13.22772,13.23257,13.0
2009-01-09 00:18:00,13.24123,13.24123,13.23147,13.23182,11.0
2009-01-09 00:19:00,13.22588,13.25793,13.22588,13.25793,7.0
2009-01-09 00:20:00,13.22572,13.23828,13.22572,13.23828,8.0
2009-01-09 00:21:00,13.23803,13.24288,13.23803,13.23972,8.0
2009-01-09 00:22:00,13.25873,13.25873,13.23343,13.24712,8.0
2009-01-09 00:23:00,13.23833,13.24647,13.23047,13.24327,14.0
2009-01-09 00:24:00,13.25972,13.25972,13.24132,13.24648,8.0
2009-01-09 00:25:00,13.23978,13.24722,13.23168,13.24173,10.0
2009-01-09 00:26:00,13.25337,13.25337,13.23614,13.23948,7.0
2009-01-09 00:27:00,13.23838,13.24233,13.23493,13.23783,8.0
2009-01-09 00:28:00,13.25492,13.25492,13.23687,13.24318,10.0
2009-01-09 00:29:00,13.23208,13.24187,13.23208,13.23492,8.0
2009-01-09 00:30:00,13.22723,13.25098,13.22723,13.23277,10.0
2009-01-09 00:31:00,13.23523,13.23845,13.23182,13.23182,8.0
2009-01-09 00:32:00,13.25417,13.25417,13.24772,13.24837,7.0
2009-01-09 00:33:00,13.23523,13.24402,13.23252,13.24402,10.0
2009-01-09 00:34:00,13.23102,13.23643,13.22971,13.23557,13.0
2009-01-09 00:35:00,13.22373,13.23465,13.22373,13.23322,12.0
2009-01-09 00:36:00,13.24412,13.24412,13.23403,13.23548,10.0
2009-01-09 00:37:00,13.23103,13.23353,13.22514,13.22843,9.0
2009-01-09 00:38:00,13.24088,13.24088,13.22357,13.22758,9.0
2009-01-09 00:39:00,13.22552,13.22698,13.22112,13.22697,10.0
2009-01-09 00:40:00,13.24033,13.24035,13.21653,13.22683,9.0
2009-01-09 00:41:00,13.22662,13.22837,13.22584,13.22723,14.0
2009-01-09 00:42:00,13.24253,13.24253,13.22735,13.22848,11.0
2009-01-09 00:44:00,13.24203,13.24203,13.22703,13.22782,11.0
2009-01-09 00:45:00,13.22958,13.23103,13.21893,13.23103,7.0
2009-01-09 00:46:00,13.23812,13.24318,13.23812,13.24298,8.0
2009-01-09 00:47:00,13.22973,13.23116,13.22962,13.22962,8.0
2009-01-09 00:48:00,13.24293,13.24293,13.23102,13.23102,8.0
2009-01-09 00:49:00,13.23103,13.23118,13.22533,13.22907,14.0
2009-01-09 00:50:00,13.24492,13.24492,13.21812,13.22828,8.0
2009-01-09 00:51:00,13.22228,13.24103,13.22228,13.24103,10.0
2009-01-09 00:52:00,13.22577,13.22826,13.22188,13.22698,7.0
2009-01-09 00:53:00,13.22898,13.23409,13.22663,13.23063,8.0
2009-01-09 00:54:00,13.24442,13.24442,13.22617,13.23288,10.0
2009-01-09 00:55:00,13.22458,13.24372,13.22458,13.24252,8.0
2009-01-09 00:56:00,13.22833,13.22833,13.22098,13.22717,10.0
2009-01-09 00:57:00,13.22953,13.23272,13.22602,13.22602,8.0
2009-01-09 00:58:00,13.25017,13.25017,13.24372,13.24437,7.0
2009-01-09 00:59:00,13.22953,13.23233,13.22732,13.22732,10.0
2009-01-09 01:00:00,13.23922,13.23922,13.21312,13.22867,13.0
2009-01-09 01:01:00,13.22453,13.24012,13.22453,13.24012,12.0
2009-01-09 01:02:00,13.22662,13.22758,13.22068,13.22758,10.0
2009-01-09 01:03:00,13.22763,13.24403,13.22743,13.24403,9.0
2009-01-09 01:04:00,13.22888,13.22908,13.22225,13.22908,9.0
2009-01-09 01:05:00,13.22742,13.24153,13.22636,13.24153,10.0
2009-01-09 01:06:00,13.22903,13.23017,13.22275,13.22733,9.0
2009-01-09 01:07:00,13.22652,13.22888,13.21502,13.22783,14.0
2009-01-09 01:08:00,13.24253,13.24253,13.22179,13.23168,11.0
2009-01-09 01:09:00,13.22852,13.24532,13.22852,13.24532,17.0
2009-01-09 01:10:00,13.23092,13.23162,13.22457,13.23142,11.0
2009-01-09 01:11:00,13.23098,13.23327,13.22933,13.23143,9.0
2009-01-09 01:12:00,13.25052,13.25052,13.22877,13.23203,9.0
2009-01-09 01:13:00,13.22993,13.22993,13.21648,13.22612,7.0
2009-01-09 01:14:00,13.23672,13.23672,13.22107,13.22107,9.0
2009-01-09 01:15:00,13.22563,13.24032,13.22563,13.24032,8.0
2009-01-09 01:16:00,13.22328,13.22872,13.21823,13.22872,10.0
2009-01-09 01:17:00,13.22817,13.23146,13.22612,13.22788,9.0
2009-01-09 01:18:00,13.22843,13.24263,13.21479,13.22792,7.0
2009-01-09 01:19:00,13.22947,13.23878,13.21622,13.23878,9.0
2009-01-09 01:20:00,13.22492,13.22627,13.21863,13.21863,14.0
2009-01-09 01:21:00,13.22487,13.22501,13.22007,13.22007,10.0
2009-01-09 01:22:00,13.23808,13.23808,13.20597,13.21513,8.0
2009-01-09 01:23:00,13.21537,13.22947,13.20592,13.22947,7.0
2009-01-09 01:24:00,13.21702,13.21727,13.20362,13.21727,10.0
2009-01-09 01:25:00,13.22008,13.23303,13.21497,13.23303,10.0
2009-01-09 01:26:00,13.21952,13.22047,13.20548,13.21218,7.0
2009-01-09 01:27:00,13.21222,13.23203,13.20603,13.23203,8.0
2009-01-09 01:28:00,13.21572,13.22045,13.21428,13.21548,9.0
2009-01-09 01:29:00,13.21603,13.21748,13.21523,13.21572,7.0
2009-01-09 01:30:00,13.23142,13.23142,13.20253,13.21592,10.0
2009-01-09 01:31:00,13.21773,13.22952,13.21773,13.22952,7.0
2009-01-09 01:32:00,13.21582,13.21582,13.20733,13.20733,8.0
2009-01-09 01:33:00,13.21543,13.21603,13.20443,13.21603,13.0
2009-01-09 01:34:00,13.23003,13.23003,13.21738,13.21738,11.0
2009-01-09 01:35:00,13.21623,13.21623,13.2104,13.21358,11.0
2009-01-09 01:36:00,13.23233,13.23233,13.21297,13.21632,8.0
2009-01-09 01:37:00,13.21653,13.21653,13.21407,13.21407,9.0
2009-01-09 01:38:00,13.23003,13.23003,13.20507,13.22537,7.0
2009-01-09 01:39:00,13.22323,13.23583,13.22003,13.23583,11.0
2009-01-09 01:40:00,13.22182,13.22358,13.21613,13.22358,10.0
2009-01-09 01:41:00,13.22267,13.23583,13.22178,13.23583,8.0
2009-01-09 01:42:00,13.22488,13.22718,13.21312,13.21933,7.0
2009-01-09 01:43:00,13.22032,13.22363,13.21998,13.22363,7.0
2009-01-09 01:44:00,13.23483,13.23483,13.20837,13.22123,9.0
2009-01-09 01:45:00,13.21563,13.23672,13.21408,13.23672,24.0
2009-01-09 01:46:00,13.22483,13.22778,13.21598,13.22778,11.0
2009-01-09 01:47:00,13.22792,13.23987,13.21412,13.23987,18.0
2009-01-09 01:48:00,13.22393,13.2264,13.21718,13.22242,14.0
2009-01-09 01:49:00,13.22267,13.22537,13.22132,13.22537,15.0
2009-01-09 01:50:00,13.23437,13.23437,13.21062,13.22337,9.0
2009-01-09 01:51:00,13.21977,13.23633,13.21662,13.23633,10.0
2009-01-09 01:52:00,13.21983,13.22333,13.21153,13.22153,8.0
2009-01-09 01:53:00,13.21787,13.22287,13.20881,13.21998,20.0
2009-01-09 01:54:00,13.23372,13.23372,13.21742,13.22158,20.0
2009-01-09 01:55:00,13.22137,13.22198,13.21037,13.21037,21.0
2009-01-09 01:56:00,13.23547,13.23547,13.21107,13.22068,22.0
2009-01-09 01:57:00,13.21812,13.24207,13.21097,13.24207,21.0
2009-01-09 01:58:00,13.21863,13.22388,13.20962,13.22267,17.0
2009-01-09 02:01:00,13.21573,13.21573,13.20532,13.21508,12.0
2009-01-09 02:02:00,13.22872,13.22872,13.21711,13.21737,8.0
2009-01-09 02:03:00,13.21737,13.22813,13.20767,13.22702,13.0
2009-01-09 02:04:00,13.24242,13.24242,13.20832,13.21362,16.0
2009-01-09 02:05:00,13.21977,13.23033,13.20038,13.23033,12.0
2009-01-09 02:06:00,13.21447,13.21783,13.19867,13.21083,16.0
2009-01-09 02:07:00,13.20982,13.22263,13.19272,13.22263,16.0
2009-01-09 02:08:00,13.20777,13.20971,13.20142,13.20733,16.0
2009-01-09 02:09:00,13.20668,13.20932,13.20447,13.20622,12.0
2009-01-09 02:10:00,13.22227,13.22227,13.20584,13.20757,10.0
2009-01-09 02:11:00,13.20623,13.20938,13.19613,13.20712,8.0
2009-01-09 02:12:00,13.22272,13.22272,13.19768,13.20793,7.0
2009-01-09 02:13:00,13.20672,13.20753,13.17992,13.19082,10.0
2009-01-09 02:14:00,13.20283,13.20283,13.17802,13.18098,6.0
2009-01-09 02:15:00,13.19008,13.19008,13.17993,13.18932,9.0
2009-01-09 02:16:00,13.20463,13.20463,13.16602,13.17502,8.0
2009-01-09 02:17:00,13.17678,13.18372,13.17177,13.18372,7.0
2009-01-09 02:18:00,13.19753,13.19753,13.17183,13.18248,10.0
2009-01-09 02:19:00,13.18017,13.19792,13.17062,13.19792,10.0
2009-01-09 02:20:00,13.18207,13.18612,13.1724,13.18337,7.0
2009-01-09 02:21:00,13.18483,13.18483,13.16498,13.17988,6.0
2009-01-09 02:22:00,13.19217,13.19217,13.16688,13.17687,10.0
2009-01-09 02:23:00,13.17677,13.19382,13.17427,13.19382,14.0
2009-01-09 02:24:00,13.17868,13.18024,13.17672,13.17817,9.0
2009-01-09 02:25:00,13.17752,13.18003,13.17032,13.18003,7.0
2009-01-09 02:26:00,13.19218,13.19218,13.17223,13.18117,9.0
2009-01-09 02:27:00,13.18227,13.19797,13.17892,13.19797,12.0
2009-01-09 02:28:00,13.18162,13.18553,13.18143,13.18553,8.0
2009-01-09 02:29:00,13.17927,13.18977,13.17552,13.17552,9.0
2009-01-09 02:30:00,13.20222,13.20222,13.17307,13.18473,7.0
2009-01-09 02:31:00,13.18627,13.18992,13.17995,13.18992,9.0
2009-01-09 02:32:00,13.19893,13.19893,13.17948,13.18768,9.0
2009-01-09 02:33:00,13.18892,13.19848,13.17458,13.19848,11.0
2009-01-09 02:34:00,13.18622,13.18622,13.17032,13.18172,17.0
2009-01-09 02:35:00,13.18128,13.18128,13.16857,13.17843,11.0
2009-01-09 02:36:00,13.19213,13.19213,13.17478,13.17532,14.0
2009-01-09 02:37:00,13.17583,13.17583,13.16103,13.17473,9.0
2009-01-09 02:38:00,13.18783,13.18783,13.17238,13.17238,15.0
2009-01-09 02:39:00,13.17123,13.17639,13.16402,13.17533,7.0
2009-01-09 02:40:00,13.19343,13.19343,13.17178,13.17993,9.0
2009-01-09 02:41:00,13.18148,13.18183,13.17178,13.18142,10.0
2009-01-09 02:42:00,13.19722,13.19722,13.17393,13.18323,12.0
2009-01-09 02:43:00,13.18487,13.18487,13.17087,13.17222,13.0
2009-01-09 02:44:00,13.19562,13.19562,13.18243,13.18243,10.0
2009-01-09 02:45:00,13.18187,13.18187,13.16262,13.18017,7.0
2009-01-09 02:46:00,13.18442,13.18442,13.17247,13.17283,8.0
2009-01-09 02:47:00,13.17043,13.17273,13.15801,13.16892,10.0
2009-01-09 02:48:00,13.18363,13.18363,13.15628,13.17238,8.0
2009-01-09 02:49:00,13.18078,13.18078,13.16902,13.17892,10.0
2009-01-09 02:50:00,13.19253,13.19253,13.17387,13.17998,8.0
2009-01-09 02:51:00,13.17778,13.1779,13.17494,13.17697,7.0
2009-01-09 02:52:00,13.19233,13.19233,13.17212,13.18252,10.0
2009-01-09 02:53:00,13.18022,13.18289,13.17296,13.18122,7.0
2009-01-09 02:54:00,13.19133,13.19133,13.17443,13.18413,14.0
2009-01-09 02:55:00,13.18792,13.18837,13.13723,13.15033,8.0
2009-01-09 02:56:00,13.14982,13.15098,13.12373,13.13963,8.0
2009-01-09 02:57:00,13.14198,13.15603,13.14078,13.15118,8.0
2009-01-09 02:58:00,13.15283,13.16452,13.15018,13.15517,7.0
2009-01-09 02:59:00,13.15342,13.15502,13.14785,13.15343,8.0
2009-01-09 03:00:00,13.16742,13.16742,13.13877,13.16023,12.0
2009-01-09 03:01:00,13.15927,13.16337,13.14183,13.15973,10.0
2009-01-09 03:02:00,13.16512,13.17658,13.13777,13.15193,13.0
2009-01-09 03:03:00,13.15122,13.15973,13.13906,13.15567,7.0
2009-01-09 03:04:00,13.16783,13.16783,13.13323,13.14937,6.0
2009-01-09 03:05:00,13.14927,13.15132,13.13472,13.14738,14.0
2009-01-09 03:06:00,13.17018,13.17018,13.13322,13.15408,11.0
2009-01-09 03:07:00,13.15157,13.16262,13.13183,13.16262,11.0
2009-01-09 03:08:00,13.14713,13.15413,13.13328,13.14827,8.0
2009-01-09 03:09:00,13.14767,13.15337,13.12933,13.14872,9.0
2009-01-09 03:10:00,13.16213,13.16213,13.13328,13.15117,8.0
2009-01-09 03:11:00,13.15658,13.15658,13.13378,13.15038,9.0
2009-01-09 03:12:00,13.17242,13.17242,13.13722,13.15597,8.0
2009-01-09 03:13:00,13.15443,13.15812,13.13698,13.15523,8.0
2009-01-09 03:14:00,13.16508,13.16508,13.13702,13.14107,7.0
2009-01-09 03:15:00,13.14868,13.15962,13.13517,13.15962,11.0
2009-01-09 03:16:00,13.16737,13.16737,13.13563,13.15327,11.0
2009-01-09 03:17:00,13.15142,13.15772,13.13663,13.15097,7.0
2009-01-09 03:18:00,13.16537,13.16537,13.13283,13.14662,10.0
2009-01-09 03:19:00,13.14822,13.15658,13.13517,13.14852,11.0
2009-01-09 03:20:00,13.16262,13.16262,13.13183,13.14697,12.0
2009-01-09 03:21:00,13.14612,13.16098,13.13083,13.16098,15.0
2009-01-09 03:22:00,13.14627,13.14932,13.14522,13.14683,11.0
2009-01-09 03:23:00,13.14453,13.15213,13.13088,13.14662,8.0
2009-01-09 03:24:00,13.16208,13.16208,13.14422,13.14467,12.0
2009-01-09 03:25:00,13.14617,13.16063,13.12937,13.16063,10.0
2009-01-09 03:26:00,13.15063,13.15632,13.13632,13.14888,12.0
2009-01-09 03:27:00,13.14863,13.15728,13.13718,13.15093,15.0
2009-01-09 03:28:00,13.13517,13.15357,13.13517,13.14812,7.0
2009-01-09 03:29:00,13.15047,13.15443,13.14113,13.15263,9.0
2009-01-09 03:30:00,13.16768,13.16768,13.14947,13.15152,9.0
2009-01-09 03:31:00,13.14673,13.16508,13.13563,13.16508,8.0
2009-01-09 03:32:00,13.15072,13.15727,13.13722,13.15473,8.0
2009-01-09 03:33:00,13.15273,13.15972,13.13852,13.15533,10.0
2009-01-09 03:34:00,13.16917,13.16917,13.13907,13.15403,10.0
2009-01-09 03:35:00,13.15487,13.15487,13.15187,13.15452,7.0
2009-01-09 03:36:00,13.16742,13.16781,13.13798,13.15153,6.0
2009-01-09 03:37:00,13.15557,13.15557,13.15122,13.15427,10.0
2009-01-09 03:38:00,13.16352,13.16352,13.13662,13.14968,8.0
2009-01-09 03:39:00,13.14878,13.16507,13.14562,13.16507,8.0
2009-01-09 03:40:00,13.15197,13.15498,13.13451,13.15042,14.0
2009-01-09 03:41:00,13.14908,13.15073,13.13323,13.14908,8.0
2009-01-09 03:42:00,13.16262,13.16262,13.14687,13.14687,7.0
2009-01-09 03:43:00,13.15067,13.16212,13.13437,13.16212,7.0
2009-01-09 03:44:00,13.14552,13.15076,13.14552,13.14903,9.0
2009-01-09 03:45:00,13.15002,13.21353,13.14798,13.14798,10.0
2009-01-09 03:46:00,13.16567,13.16567,13.13717,13.15137,7.0
2009-01-09 03:47:00,13.15397,13.15953,13.13069,13.13503,11.0
2009-01-09 03:48:00,13.15393,13.15393,13.12925,13.13702,9.0
2009-01-09 03:49:00,13.15468,13.15748,13.14222,13.15478,9.0
2009-01-09 03:50:00,13.16787,13.16787,13.15043,13.15562,13.0
2009-01-09 03:51:00,13.15023,13.15032,13.13059,13.13322,11.0
2009-01-09 03:52:00,13.16317,13.16317,13.13707,13.15232,11.0
2009-01-09 03:53:00,13.15762,13.16997,13.13753,13.16997,10.0
2009-01-09 03:54:00,13.15938,13.15973,13.13702,13.15973,8.0
2009-01-09 03:55:00,13.15363,13.16838,13.13633,13.16838,9.0
2009-01-09 03:56:00,13.16182,13.16182,13.13612,13.15072,8.0
2009-01-09 03:57:00,13.14712,13.15463,13.13418,13.15038,11.0
2009-01-09 03:58:00,13.12747,13.15552,13.12747,13.14702,8.0
2009-01-09 03:59:00,13.14513,13.15362,13.12983,13.15362,9.0
2009-01-09 04:00:00,13.13103,13.15883,13.13103,13.14943,14.0
2009-01-09 04:01:00,13.14657,13.15988,13.14657,13.14912,8.0
2009-01-09 04:02:00,13.16532,13.16532,13.14757,13.16038,13.0
2009-01-09 04:03:00,13.15187,13.16113,13.14683,13.16113,9.0
2009-01-09 04:04:00,13.15127,13.15933,13.15055,13.15432,12.0
2009-01-09 04:05:00,13.15062,13.16033,13.14633,13.15063,9.0
2009-01-09 04:06:00,13.16827,13.16827,13.14003,13.15827,14.0
2009-01-09 04:07:00,13.15178,13.16337,13.14782,13.16337,13.0
2009-01-09 04:08:00,13.14367,13.15877,13.13768,13.14753,10.0
2009-01-09 04:09:00,13.14772,13.15873,13.14627,13.14927,10.0
2009-01-09 04:10:00,13.16183,13.16183,13.14993,13.15003,13.0
2009-01-09 04:11:00,13.15027,13.15733,13.13493,13.14717,9.0
2009-01-09 04:12:00,13.16637,13.16994,13.14164,13.15878,11.0
2009-01-09 04:13:00,13.14953,13.16892,13.14002,13.16892,10.0
2009-01-09 04:14:00,13.14973,13.15778,13.13948,13.14747,9.0
2009-01-09 04:15:00,13.14958,13.15883,13.13717,13.14853,10.0
2009-01-09 04:16:00,13.16297,13.18872,13.14683,13.18872,12.0
2009-01-09 04:17:00,13.18738,13.18988,13.18738,13.18942,9.0
2009-01-09 04:18:00,13.20368,13.20368,13.18608,13.19053,7.0
2009-01-09 04:19:00,13.18853,13.20438,13.18853,13.20438,13.0
2009-01-09 04:20:00,13.19028,13.1905,13.18939,13.19033,7.0
2009-01-09 04:21:00,13.18903,13.19968,13.18362,13.19968,10.0
2009-01-09 04:22:00,13.18352,13.18423,13.18185,13.18423,13.0
2009-01-09 04:23:00,13.18338,13.18868,13.18143,13.18632,9.0
2009-01-09 04:24:00,13.19773,13.19773,13.18178,13.18972,13.0
2009-01-09 04:25:00,13.18913,13.19212,13.17028,13.18053,9.0
2009-01-09 04:26:00,13.19403,13.19403,13.14497,13.14937,10.0
2009-01-09 04:27:00,13.14902,13.16172,13.14002,13.16172,7.0
2009-01-09 04:28:00,13.14802,13.15473,13.14063,13.15197,8.0
2009-01-09 04:29:00,13.15297,13.15733,13.14063,13.15143,10.0
2009-01-09 04:30:00,13.16348,13.16348,13.14507,13.15153,9.0
2009-01-09 04:31:00,13.15197,13.15553,13.14152,13.15468,9.0
2009-01-09 04:32:00,13.16628,13.16628,13.15218,13.15347,7.0
2009-01-09 04:33:00,13.15463,13.16107,13.14348,13.15747,7.0
2009-01-09 04:34:00,13.16733,13.16733,13.15328,13.15688,9.0
2009-01-09 04:35:00,13.16037,13.16037,13.15174,13.15423,8.0
2009-01-09 04:36:00,13.16637,13.16637,13.14352,13.15622,7.0
2009-01-09 04:37:00,13.15513,13.16878,13.15427,13.15427,15.0
2009-01-09 04:38:00,13.16222,13.16222,13.14292,13.15282,7.0
2009-01-09 04:39:00,13.15173,13.15582,13.14923,13.14923,9.0
2009-01-09 04:40:00,13.16817,13.16817,13.14333,13.14333,16.0
2009-01-09 04:41:00,13.15793,13.16013,13.14633,13.15632,12.0
2009-01-09 04:42:00,13.16882,13.16882,13.14297,13.15373,9.0
2009-01-09 04:43:00,13.15382,13.15944,13.14693,13.15233,15.0
2009-01-09 04:44:00,13.16683,13.16683,13.14298,13.14848,15.0
2009-01-09 04:45:00,13.14873,13.16053,13.14062,13.16053,11.0
2009-01-09 04:46:00,13.15157,13.15797,13.14253,13.15192,12.0
2009-01-09 04:47:00,13.15198,13.15483,13.13872,13.15042,17.0
2009-01-09 04:48:00,13.16968,13.16968,13.14783,13.15163,10.0
2009-01-09 04:49:00,13.15392,13.15957,13.15112,13.15617,14.0
2009-01-09 04:50:00,13.16997,13.16997,13.15147,13.15673,9.0
2009-01-09 04:51:00,13.15827,13.15827,13.14303,13.14922,12.0
2009-01-09 04:52:00,13.16738,13.16738,13.13863,13.14902,8.0
2009-01-09 04:53:00,13.14352,13.15133,13.14018,13.14612,7.0
2009-01-09 04:54:00,13.15953,13.15953,13.13093,13.14197,17.0
2009-01-09 04:55:00,13.14582,13.14582,13.14183,13.14362,12.0
2009-01-09 04:56:00,13.15783,13.15783,13.13923,13.14508,8.0
2009-01-09 04:57:00,13.14458,13.15792,13.13947,13.15792,15.0
2009-01-09 04:58:00,13.14217,13.14782,13.13988,13.14432,10.0
2009-01-09 04:59:00,13.14403,13.14651,13.13953,13.13953,11.0
2009-01-09 05:00:00,13.15987,13.15987,13.13293,13.14053,15.0
2009-01-09 05:01:00,13.14238,13.14483,13.13093,13.14327,9.0
2009-01-09 05:02:00,13.15743,13.15743,13.13918,13.14278,8.0
2009-01-09 05:03:00,13.13923,13.14288,13.12613,13.13507,7.0
2009-01-09 05:04:00,13.15232,13.15232,13.13688,13.13773,11.0
2009-01-09 05:05:00,13.13673,13.14033,13.13673,13.14033,8.0
2009-01-09 05:06:00,13.15283,13.15283,13.13523,13.13923,7.0
2009-01-09 05:07:00,13.14213,13.15243,13.13693,13.15243,7.0
2009-01-09 05:08:00,13.13843,13.14288,13.13733,13.13777,8.0
2009-01-09 05:09:00,13.14287,13.15258,13.13292,13.15258,13.0
2009-01-09 05:10:00,13.14123,13.14987,13.13085,13.14562,7.0
2009-01-09 05:11:00,13.14602,13.14602,13.13438,13.14038,10.0
2009-01-09 05:12:00,13.15508,13.15508,13.13092,13.14438,9.0
2009-01-09 05:13:00,13.14132,13.14482,13.13242,13.13842,8.0
2009-01-09 05:14:00,13.16207,13.16207,13.13292,13.14213,11.0
2009-01-09 05:15:00,13.14367,13.15372,13.13967,13.15372,8.0
2009-01-09 05:16:00,13.14213,13.1464,13.14182,13.14362,10.0
2009-01-09 05:17:00,13.14638,13.15153,13.14187,13.15153,12.0
2009-01-09 05:18:00,13.14608,13.14608,13.13093,13.13927,9.0
2009-01-09 05:19:00,13.14023,13.14337,13.1362,13.13997,8.0
2009-01-09 05:20:00,13.15602,13.15602,13.13867,13.14127,10.0
2009-01-09 05:21:00,13.14077,13.14287,13.13421,13.14027,10.0
2009-01-09 05:22:00,13.15457,13.15457,13.13407,13.14058,7.0
2009-01-09 05:23:00,13.13807,13.14322,13.13618,13.13942,11.0
2009-01-09 05:24:00,13.15567,13.15567,13.13857,13.13857,13.0
2009-01-09 05:25:00,13.13913,13.14287,13.13569,13.13782,13.0
2009-01-09 05:26:00,13.15273,13.15273,13.12957,13.13473,7.0
2009-01-09 05:27:00,13.13837,13.1386,13.12758,13.13688,13.0
2009-01-09 05:28:00,13.15153,13.15153,13.12157,13.12383,9.0
2009-01-09 05:29:00,13.12482,13.13547,13.11553,13.12907,16.0
2009-01-09 05:30:00,13.14468,13.14468,13.10637,13.12123,7.0
2009-01-09 05:31:00,13.11627,13.12892,13.11208,13.12388,16.0
2009-01-09 05:32:00,13.12397,13.13882,13.11527,13.12222,12.0
2009-01-09 05:33:00,13.12142,13.13648,13.10448,13.13648,11.0
2009-01-09 05:34:00,13.12217,13.13033,13.11267,13.12518,11.0
2009-01-09 05:35:00,13.12173,13.12527,13.11347,13.12282,12.0
2009-01-09 05:36:00,13.13613,13.13613,13.11463,13.12537,10.0
2009-01-09 05:37:00,13.12672,13.12942,13.11207,13.12942,8.0
2009-01-09 05:38:00,13.14022,13.14022,13.10998,13.11122,10.0
2009-01-09 05:39:00,13.12587,13.1269,13.11454,13.12608,10.0
2009-01-09 05:40:00,13.13988,13.13988,13.11497,13.12972,9.0
2009-01-09 05:41:00,13.12572,13.13187,13.11608,13.12633,11.0
2009-01-09 05:42:00,13.13878,13.13878,13.11753,13.13133,9.0
2009-01-09 05:43:00,13.12692,13.14282,13.11413,13.14282,10.0
2009-01-09 05:44:00,13.13133,13.13332,13.12669,13.13023,10.0
2009-01-09 05:45:00,13.13482,13.13623,13.12467,13.13203,11.0
2009-01-09 05:46:00,13.14837,13.14837,13.12973,13.13078,11.0
2009-01-09 05:47:00,13.13078,13.13978,13.11613,13.13978,8.0
2009-01-09 05:48:00,13.12298,13.13452,13.11412,13.12182,11.0
2009-01-09 05:49:00,13.12617,13.12877,13.11708,13.12582,7.0
2009-01-09 05:50:00,13.14047,13.14047,13.10837,13.12738,11.0
2009-01-09 05:51:00,13.12598,13.13917,13.11608,13.13917,18.0
2009-01-09 05:52:00,13.13043,13.13043,13.11283,13.12293,13.0
2009-01-09 05:53:00,13.12343,13.12633,13.11693,13.11952,7.0
2009-01-09 05:54:00,13.14598,13.14598,13.11713,13.12733,11.0
2009-01-09 05:55:00,13.12738,13.13333,13.11527,13.13132,10.0
2009-01-09 05:56:00,13.14557,13.14557,13.11988,13.13228,8.0
2009-01-09 05:57:00,13.13332,13.13727,13.12278,13.13092,9.0
2009-01-09 05:58:00,13.14457,13.14457,13.12042,13.12042,9.0
2009-01-09 05:59:00,13.13227,13.13332,13.12575,13.12893,11.0
2009-01-09 06:00:00,13.14287,13.17022,13.10503,13.13097,7.0
2009-01-09 06:01:00,13.13057,13.13382,13.11263,13.13007,10.0
2009-01-09 06:02:00,13.14077,13.14077,13.09661,13.12632,9.0
2009-01-09 06:03:00,13.12802,13.14087,13.09224,13.13192,10.0
2009-01-09 06:04:00,13.14402,13.14402,13.08458,13.12852,10.0
2009-01-09 06:05:00,13.12452,13.13773,13.08263,13.12753,9.0
2009-01-09 06:06:00,13.14243,13.14243,13.08498,13.13212,7.0
2009-01-09 06:07:00,13.12388,13.13433,13.07773,13.12818,16.0
2009-01-09 06:08:00,13.14397,13.14397,13.07823,13.13978,13.0
2009-01-09 06:09:00,13.12878,13.13958,13.07918,13.13958,10.0
2009-01-09 06:10:00,13.13488,13.13488,13.11132,13.12807,14.0
2009-01-09 06:11:00,13.12813,13.1319,13.0727,13.12833,11.0
2009-01-09 06:12:00,13.13282,13.13757,13.11303,13.12662,8.0
2009-01-09 06:13:00,13.12477,13.13632,13.11601,13.12783,7.0
2009-01-09 06:14:00,13.14313,13.14313,13.06823,13.06823,9.0
2009-01-09 06:15:00,13.07534,13.13382,13.07534,13.12723,7.0
2009-01-09 06:16:00,13.14197,13.14197,13.09139,13.11933,7.0
2009-01-09 06:17:00,13.11942,13.13587,13.11597,13.12673,7.0
2009-01-09 06:18:00,13.13872,13.13872,13.07542,13.12662,8.0
2009-01-09 06:19:00,13.11772,13.13977,13.07777,13.13977,7.0
2009-01-09 06:20:00,13.14242,13.14242,13.12812,13.13213,7.0
2009-01-09 06:21:00,13.11308,13.14033,13.11143,13.12803,7.0
2009-01-09 06:22:00,13.14403,13.14403,13.11202,13.13188,8.0
2009-01-09 06:23:00,13.13938,13.14213,13.11318,13.14213,8.0
2009-01-09 06:24:00,13.11972,13.14288,13.11022,13.12998,12.0
2009-01-09 06:25:00,13.13233,13.13697,13.11403,13.12983,11.0
2009-01-09 06:26:00,13.15072,13.15072,13.11777,13.12598,11.0
2009-01-09 06:27:00,13.12978,13.14322,13.11512,13.13583,15.0
2009-01-09 06:28:00,13.14258,13.14258,13.11263,13.13337,7.0
2009-01-09 06:29:00,13.11602,13.13933,13.11602,13.13677,11.0
2009-01-09 06:30:00,13.14463,13.14463,13.12208,13.13123,12.0
2009-01-09 06:31:00,13.12987,13.13833,13.11078,13.12702,14.0
2009-01-09 06:32:00,13.13727,13.13938,13.11503,13.13938,8.0
2009-01-09 06:33:00,13.12628,13.14037,13.12183,13.12938,11.0
2009-01-09 06:34:00,13.14062,13.14062,13.11178,13.12802,8.0
2009-01-09 06:35:00,13.12983,13.14082,13.11258,13.13173,9.0
2009-01-09 06:36:00,13.14402,13.14402,13.11453,13.13152,8.0
2009-01-09 06:37:00,13.13003,13.13977,13.12863,13.13723,12.0
2009-01-09 06:38:00,13.14377,13.14377,13.11362,13.13172,7.0
2009-01-09 06:39:00,13.13098,13.14438,13.11398,13.13927,10.0
2009-01-09 06:40:00,13.14388,13.14388,13.12188,13.13763,7.0
2009-01-09 06:41:00,13.13192,13.14552,13.11698,13.14552,13.0
2009-01-09 06:42:00,13.13763,13.14183,13.11553,13.13402,7.0
2009-01-09 06:43:00,13.13263,13.14332,13.11597,13.12743,9.0
2009-01-09 06:44:00,13.14617,13.18343,13.12068,13.18343,16.0
2009-01-09 06:45:00,13.18418,13.18418,13.09849,13.10764,8.0
2009-01-09 06:46:00,13.11485,13.17952,13.11485,13.17632,16.0
2009-01-09 06:47:00,13.17293,13.17788,13.12887,13.17788,10.0
2009-01-09 06:48:00,13.19323,13.19323,13.12643,13.17662,8.0
2009-01-09 06:49:00,13.17582,13.18332,13.1344,13.18332,9.0
2009-01-09 06:50:00,13.15983,13.17057,13.11352,13.17023,7.0
2009-01-09 06:51:00,13.16257,13.16464,13.12041,13.13333,9.0
2009-01-09 06:52:00,13.17157,13.17157,13.11372,13.16927,15.0
2009-01-09 06:53:00,13.16878,13.17132,13.11398,13.16797,10.0
2009-01-09 06:54:00,13.18462,13.18462,13.11133,13.17258,10.0
2009-01-09 06:55:00,13.17373,13.18638,13.12388,13.18638,9.0
2009-01-09 06:56:00,13.17976,13.17976,13.13016,13.17202,11.0
2009-01-09 06:57:00,13.17208,13.18453,13.12162,13.18453,13.0
2009-01-09 06:58:00,13.17148,13.17957,13.12408,13.17312,7.0
2009-01-09 06:59:00,13.17357,13.17357,13.12163,13.17323,9.0
2009-01-09 07:00:00,13.18543,13.18543,13.12213,13.17022,9.0
2009-01-09 07:01:00,13.17023,13.17143,13.16573,13.16743,13.0
2009-01-09 07:02:00,13.18337,13.18337,13.11923,13.11923,10.0
2009-01-09 07:03:00,13.12953,13.16432,13.11857,13.11857,13.0
2009-01-09 07:04:00,13.12678,13.17192,13.12422,13.15897,14.0
2009-01-09 07:05:00,13.15802,13.15802,13.13923,13.15078,12.0
2009-01-09 07:06:00,13.16168,13.16168,13.1112,13.14667,9.0
2009-01-09 07:07:00,13.14377,13.15133,13.09533,13.14693,7.0
2009-01-09 07:08:00,13.16242,13.16698,13.13187,13.16698,8.0
2009-01-09 07:09:00,13.15492,13.17528,13.13257,13.17398,10.0
2009-01-09 07:10:00,13.18912,13.18912,13.13133,13.18208,10.0
2009-01-09 07:11:00,13.18053,13.18242,13.13043,13.18123,20.0
2009-01-09 07:12:00,13.19142,13.19142,13.13312,13.18398,7.0
2009-01-09 07:13:00,13.17062,13.19192,13.14079,13.18937,10.0
2009-01-09 07:14:00,13.20573,13.20573,13.15426,13.19443,13.0
2009-01-09 07:15:00,13.19643,13.20157,13.15044,13.20157,9.0
2009-01-09 07:16:00,13.21352,13.21352,13.16365,13.19742,11.0
2009-01-09 07:17:00,13.19743,13.20228,13.13832,13.20228,13.0
2009-01-09 07:18:00,13.18957,13.18957,13.13782,13.18877,17.0
2009-01-09 07:19:00,13.18006,13.19398,13.15654,13.18832,9.0
2009-01-09 07:20:00,13.20523,13.20523,13.18643,13.18643,16.0
2009-01-09 07:21:00,13.18638,13.18828,13.13743,13.18233,8.0
2009-01-09 07:22:00,13.19893,13.19893,13.13855,13.18513,10.0
2009-01-09 07:23:00,13.18623,13.20247,13.13782,13.18908,10.0
2009-01-09 07:24:00,13.18007,13.18813,13.13658,13.13658,11.0
2009-01-09 07:25:00,13.14194,13.18812,13.13657,13.18572,8.0
2009-01-09 07:26:00,13.18066,13.18573,13.14094,13.18402,7.0
2009-01-09 07:27:00,13.18758,13.18758,13.13657,13.13747,11.0
2009-01-09 07:28:00,13.13392,13.19922,13.13392,13.14991,7.0
2009-01-09 07:29:00,13.20143,13.20367,13.16986,13.19283,7.0
2009-01-09 07:30:00,13.20957,13.21306,13.14723,13.20142,11.0
2009-01-09 07:31:00,13.20197,13.20462,13.14887,13.19598,11.0
2009-01-09 07:32:00,13.20832,13.20832,13.11972,13.17473,10.0
2009-01-09 07:33:00,13.17538,13.17538,13.12072,13.16368,9.0
2009-01-09 07:34:00,13.18938,13.18938,13.10862,13.15948,10.0
2009-01-09 07:35:00,13.16732,13.16732,13.13974,13.15603,12.0
2009-01-09 07:36:00,13.16948,13.16948,13.14188,13.16382,9.0
2009-01-09 07:37:00,13.15472,13.16588,13.13452,13.16223,15.0
2009-01-09 07:38:00,13.17073,13.17073,13.14322,13.16397,9.0
2009-01-09 07:39:00,13.15448,13.17178,13.14932,13.17178,7.0
2009-01-09 07:40:00,13.16113,13.17238,13.14387,13.15932,10.0
2009-01-09 07:41:00,13.15967,13.17128,13.14083,13.16833,9.0
2009-01-09 07:42:00,13.17988,13.17988,13.11258,13.16707,7.0
2009-01-09 07:43:00,13.16542,13.16928,13.11402,13.16493,12.0
2009-01-09 07:44:00,13.16793,13.17747,13.14921,13.1564,9.0
2009-01-09 07:45:00,13.15392,13.18072,13.11877,13.18072,12.0
2009-01-09 07:46:00,13.16582,13.16743,13.11353,13.15672,13.0
2009-01-09 07:47:00,13.15883,13.18086,13.10067,13.18062,11.0
2009-01-09 07:48:00,13.18992,13.18992,13.1509,13.18907,7.0
2009-01-09 07:49:00,13.18433,13.18433,13.13468,13.18318,14.0
2009-01-09 07:50:00,13.17972,13.18558,13.13123,13.18213,7.0
2009-01-09 07:51:00,13.18267,13.18267,13.12943,13.17692,10.0
2009-01-09 07:52:00,13.19692,13.19692,13.13032,13.18208,12.0
2009-01-09 07:53:00,13.17988,13.18277,13.13137,13.18277,8.0
2009-01-09 07:54:00,13.17417,13.18298,13.14049,13.18298,9.0
2009-01-09 07:55:00,13.18153,13.18268,13.17242,13.18268,17.0
2009-01-09 07:56:00,13.19472,13.19472,13.13313,13.18483,9.0
2009-01-09 07:57:00,13.18272,13.18898,13.13858,13.18797,14.0
2009-01-09 07:58:00,13.20063,13.20063,13.13603,13.18343,17.0
2009-01-09 07:59:00,13.18502,13.18693,13.13228,13.18427,18.0
2009-01-09 08:00:00,13.19863,13.19863,13.13807,13.18788,9.0
2009-01-09 08:01:00,13.18823,13.18903,13.13457,13.18903,9.0
2009-01-09 08:02:00,13.20332,13.20332,13.13803,13.18783,13.0
2009-01-09 08:03:00,13.16368,13.17892,13.12432,13.14716,14.0
2009-01-09 08:04:00,13.16778,13.17542,13.16527,13.17542,11.0
2009-01-09 08:05:00,13.17638,13.17662,13.12768,13.17662,12.0
2009-01-09 08:06:00,13.19103,13.19103,13.12873,13.16627,10.0
2009-01-09 08:07:00,13.16733,13.17868,13.12528,13.17868,12.0
2009-01-09 08:08:00,13.18797,13.18797,13.12323,13.17312,9.0
2009-01-09 08:09:00,13.17718,13.17842,13.12633,13.17762,14.0
2009-01-09 08:10:00,13.19267,13.19267,13.12728,13.12858,7.0
2009-01-09 08:11:00,13.13743,13.18602,13.13209,13.18602,11.0
2009-01-09 08:12:00,13.20142,13.20142,13.14618,13.16927,9.0
2009-01-09 08:13:00,13.17477,13.18533,13.14143,13.18533,8.0
2009-01-09 08:14:00,13.17332,13.17917,13.13815,13.17657,10.0
2009-01-09 08:15:00,13.17447,13.19533,13.14715,13.19533,7.0
2009-01-09 08:16:00,13.17903,13.18863,13.15301,13.18863,7.0
2009-01-09 08:17:00,13.18292,13.19263,13.17047,13.19263,8.0
2009-01-09 08:18:00,13.18003,13.18197,13.12623,13.17873,14.0
2009-01-09 08:19:00,13.17863,13.17863,13.12537,13.16993,13.0
2009-01-09 08:20:00,13.18592,13.18592,13.11852,13.17267,10.0
2009-01-09 08:21:00,13.17408,13.19147,13.13412,13.19147,8.0
2009-01-09 08:22:00,13.17813,13.17843,13.15023,13.16557,8.0
2009-01-09 08:23:00,13.17283,13.17378,13.16316,13.17378,14.0
2009-01-09 08:24:00,13.19092,13.19092,13.16737,13.17597,9.0
2009-01-09 08:25:00,13.16893,13.19218,13.16583,13.19218,10.0
2009-01-09 08:26:00,13.17592,13.17697,13.16576,13.17108,9.0
2009-01-09 08:27:00,13.17577,13.18797,13.16748,13.18797,10.0
2009-01-09 08:28:00,13.17853,13.19628,13.16528,13.17973,10.0
2009-01-09 08:29:00,13.17923,13.19892,13.16957,13.18192,13.0
2009-01-09 08:30:00,13.19587,13.20078,13.17038,13.18213,10.0
2009-01-09 08:31:00,13.18203,13.19743,13.17092,13.19422,10.0
2009-01-09 08:32:00,13.17757,13.18145,13.17757,13.18073,10.0
2009-01-09 08:33:00,13.18467,13.20033,13.17523,13.18312,7.0
2009-01-09 08:34:00,13.20023,13.20023,13.17092,13.18293,7.0
2009-01-09 08:35:00,13.17663,13.19937,13.16902,13.17673,12.0
2009-01-09 08:36:00,13.19408,13.19652,13.17238,13.18572,12.0
2009-01-09 08:37:00,13.18372,13.18372,13.13128,13.17923,10.0
2009-01-09 08:38:00,13.18573,13.18828,13.16197,13.17302,9.0
2009-01-09 08:39:00,13.16933,13.18717,13.16333,13.18717,9.0
2009-01-09 08:40:00,13.16518,13.18462,13.11772,13.16198,11.0
2009-01-09 08:41:00,13.17037,13.17058,13.12592,13.16892,11.0
2009-01-09 08:42:00,13.18382,13.18503,13.15313,13.16763,12.0
2009-01-09 08:43:00,13.16023,13.17028,13.11587,13.16063,11.0
2009-01-09 08:44:00,13.18013,13.18013,13.11374,13.16388,7.0
2009-01-09 08:45:00,13.15838,13.16898,13.11818,13.16632,10.0
2009-01-09 08:46:00,13.17897,13.17897,13.11802,13.16793,11.0
2009-01-09 08:47:00,13.16802,13.17667,13.13832,13.17642,11.0
2009-01-09 08:48:00,13.16082,13.17702,13.13515,13.16747,11.0
2009-01-09 08:49:00,13.16672,13.19043,13.12092,13.19043,14.0
2009-01-09 08:50:00,13.16842,13.18482,13.16842,13.17598,11.0
2009-01-09 08:51:00,13.17842,13.19563,13.16893,13.17448,9.0
2009-01-09 08:52:00,13.19432,13.19653,13.16312,13.17657,9.0
2009-01-09 08:53:00,13.17452,13.18292,13.14227,13.18292,7.0
2009-01-09 08:54:00,13.19303,13.19303,13.15589,13.18052,7.0
2009-01-09 08:55:00,13.17462,13.19163,13.16888,13.17188,12.0
2009-01-09 08:56:00,13.19092,13.19092,13.15912,13.17403,8.0
2009-01-09 08:57:00,13.17528,13.18987,13.14243,13.18987,9.0
2009-01-09 08:58:00,13.17537,13.18962,13.16187,13.17093,7.0
2009-01-09 08:59:00,13.16913,13.18808,13.14067,13.16563,8.0
2009-01-09 09:00:00,13.16598,13.19268,13.15347,13.16862,10.0
2009-01-09 09:01:00,13.17127,13.18327,13.13547,13.18082,10.0
2009-01-09 09:02:00,13.16263,13.18133,13.15293,13.16817,8.0
2009-01-09 09:03:00,13.16843,13.18407,13.15322,13.18407,9.0
2009-01-09 09:04:00,13.16893,13.19102,13.16787,13.17257,8.0
2009-01-09 09:05:00,13.17207,13.18573,13.15063,13.17908,11.0
2009-01-09 09:06:00,13.17663,13.19037,13.15902,13.17663,9.0
2009-01-09 09:07:00,13.18337,13.19657,13.17848,13.18263,11.0
2009-01-09 09:08:00,13.19437,13.19862,13.17368,13.17553,12.0
2009-01-09 09:09:00,13.18082,13.18202,13.16062,13.16553,10.0
2009-01-09 09:10:00,13.18202,13.18692,13.15568,13.16037,8.0
2009-01-09 09:11:00,13.15817,13.17498,13.15327,13.15413,10.0
2009-01-09 09:12:00,13.17077,13.17433,13.15112,13.16012,7.0
2009-01-09 09:13:00,13.15963,13.17862,13.15753,13.15918,8.0
2009-01-09 09:14:00,13.15813,13.17348,13.15453,13.15822,8.0
2009-01-09 09:15:00,13.16012,13.17782,13.15107,13.17482,9.0
2009-01-09 09:16:00,13.16408,13.18182,13.15783,13.17132,8.0
2009-01-09 09:17:00,13.16452,13.19907,13.16252,13.19907,7.0
2009-01-09 09:18:00,13.19401,13.19828,13.17856,13.18297,7.0
2009-01-09 09:19:00,13.18352,13.20023,13.17334,13.18983,11.0
2009-01-09 09:20:00,13.20518,13.21528,13.18607,13.19837,8.0
2009-01-09 09:21:00,13.20042,13.21328,13.18703,13.19988,11.0
2009-01-09 09:22:00,13.19908,13.21633,13.15107,13.20268,15.0
2009-01-09 09:23:00,13.20248,13.21932,13.16962,13.20553,10.0
2009-01-09 09:24:00,13.22073,13.22073,13.17723,13.20627,7.0
2009-01-09 09:25:00,13.20688,13.21978,13.17113,13.20152,9.0
2009-01-09 09:26:00,13.22023,13.22023,13.15433,13.20202,8.0
2009-01-09 09:27:00,13.19882,13.22702,13.17012,13.21372,9.0
2009-01-09 09:28:00,13.22997,13.22997,13.16542,13.20952,11.0
2009-01-09 09:29:00,13.20703,13.22337,13.17293,13.20452,10.0
2009-01-09 09:30:00,13.22173,13.22173,13.20208,13.20867,7.0
2009-01-09 09:31:00,13.20363,13.21078,13.19227,13.20773,10.0
2009-01-09 09:32:00,13.21812,13.21812,13.18628,13.19338,11.0
2009-01-09 09:33:00,13.19093,13.21038,13.18278,13.19562,10.0
2009-01-09 09:34:00,13.20708,13.20708,13.17588,13.18113,9.0
2009-01-09 09:35:00,13.18373,13.18558,13.17277,13.17282,10.0
2009-01-09 09:36:00,13.19538,13.19538,13.17343,13.17848,12.0
2009-01-09 09:37:00,13.19438,13.19638,13.15792,13.18712,12.0
2009-01-09 09:38:00,13.19398,13.19398,13.17523,13.18257,18.0
2009-01-09 09:39:00,13.17998,13.21623,13.17208,13.21623,8.0
2009-01-09 09:40:00,13.20923,13.22053,13.18913,13.20758,10.0
2009-01-09 09:41:00,13.20522,13.22988,13.20522,13.21003,9.0
2009-01-09 09:42:00,13.23408,13.23408,13.21342,13.21732,7.0
2009-01-09 09:43:00,13.21743,13.23488,13.21743,13.22048,10.0
2009-01-09 09:44:00,13.23593,13.23823,13.21043,13.21462,10.0
2009-01-09 09:45:00,13.21382,13.23023,13.20393,13.21843,8.0
2009-01-09 09:46:00,13.22713,13.22713,13.20663,13.21748,8.0
2009-01-09 09:47:00,13.20998,13.22872,13.19012,13.22823,9.0
2009-01-09 09:48:00,13.23172,13.24283,13.19598,13.21923,7.0
2009-01-09 09:49:00,13.22163,13.23697,13.20213,13.20448,10.0
2009-01-09 09:50:00,13.21557,13.21862,13.19508,13.20353,18.0
2009-01-09 09:51:00,13.20392,13.21473,13.19257,13.20458,11.0
2009-01-09 09:52:00,13.21948,13.22127,13.19452,13.20302,11.0
2009-01-09 09:53:00,13.20122,13.21982,13.19923,13.21172,12.0
2009-01-09 09:54:00,13.22792,13.22792,13.19932,13.20112,7.0
2009-01-09 09:55:00,13.19982,13.21833,13.19278,13.21677,14.0
2009-01-09 09:56:00,13.20583,13.22037,13.19933,13.21258,9.0
2009-01-09 09:57:00,13.21173,13.22812,13.16242,13.22812,10.0
2009-01-09 09:58:00,13.21412,13.23677,13.21412,13.22367,7.0
2009-01-09 09:59:00,13.21882,13.24028,13.21788,13.22562,7.0
2009-01-09 10:00:00,13.24353,13.26127,13.22018,13.23782,10.0
2009-01-09 10:01:00,13.23423,13.25428,13.22838,13.23272,12.0
2009-01-09 10:02:00,13.24612,13.25628,13.23257,13.23388,9.0
2009-01-09 10:03:00,13.23958,13.25828,13.22893,13.23823,9.0
2009-01-09 10:04:00,13.25343,13.26242,13.22883,13.25177,8.0
2009-01-09 10:05:00,13.24137,13.24907,13.19013,13.24088,10.0
2009-01-09 10:06:00,13.25847,13.25847,13.22812,13.23612,9.0
2009-01-09 10:07:00,13.23122,13.25177,13.22303,13.23422,7.0
2009-01-09 10:08:00,13.25073,13.26982,13.22137,13.24707,9.0
2009-01-09 10:09:00,13.25298,13.27183,13.24863,13.25243,10.0
2009-01-09 10:10:00,13.26632,13.28462,13.25098,13.27358,9.0
2009-01-09 10:11:00,13.27022,13.29017,13.25762,13.27833,8.0
2009-01-09 10:12:00,13.28977,13.28977,13.27003,13.28033,9.0
2009-01-09 10:13:00,13.28978,13.30162,13.27823,13.28573,16.0
2009-01-09 10:14:00,13.29737,13.30152,13.28002,13.28983,7.0
2009-01-09 10:15:00,13.28773,13.30427,13.26947,13.28697,9.0
2009-01-09 10:16:00,13.29692,13.31737,13.28002,13.30422,11.0
2009-01-09 10:17:00,13.30937,13.32812,13.29135,13.29163,7.0
2009-01-09 10:18:00,13.31087,13.31087,13.28802,13.28853,13.0
2009-01-09 10:19:00,13.28852,13.30987,13.27473,13.29328,10.0
2009-01-09 10:20:00,13.28017,13.30783,13.25822,13.26143,8.0
2009-01-09 10:21:00,13.27118,13.28828,13.20852,13.25587,14.0
2009-01-09 10:22:00,13.25727,13.26177,13.22442,13.24148,13.0
2009-01-09 10:23:00,13.23033,13.26828,13.23033,13.23703,12.0
2009-01-09 10:24:00,13.24127,13.25733,13.21997,13.23898,7.0
2009-01-09 10:25:00,13.24282,13.25648,13.23478,13.24223,9.0
2009-01-09 10:26:00,13.24853,13.24948,13.22482,13.23042,9.0
2009-01-09 10:27:00,13.23103,13.24298,13.21138,13.22573,12.0
2009-01-09 10:28:00,13.24057,13.24852,13.20863,13.22667,10.0
2009-01-09 10:29:00,13.22828,13.24827,13.22324,13.23113,11.0
2009-01-09 10:30:00,13.23807,13.23807,13.22645,13.22752,10.0
2009-01-09 10:31:00,13.22953,13.24867,13.21813,13.23677,11.0
2009-01-09 10:32:00,13.25162,13.25538,13.23003,13.23752,7.0
2009-01-09 10:33:00,13.23612,13.24962,13.23357,13.24903,9.0
2009-01-09 10:34:00,13.23592,13.26083,13.22482,13.23908,10.0
2009-01-09 10:35:00,13.23958,13.25558,13.23853,13.24342,9.0
2009-01-09 10:36:00,13.25993,13.25993,13.23632,13.24708,9.0
2009-01-09 10:37:00,13.24473,13.27732,13.23507,13.24152,7.0
2009-01-09 10:38:00,13.25077,13.26253,13.20587,13.22817,16.0
2009-01-09 10:39:00,13.23242,13.23718,13.22277,13.23483,10.0
2009-01-09 10:40:00,13.23518,13.25377,13.21972,13.22727,9.0
2009-01-09 10:41:00,13.22838,13.24583,13.22508,13.23137,7.0
2009-01-09 10:42:00,13.22978,13.25482,13.22978,13.23282,7.0
2009-01-09 10:43:00,13.23627,13.24967,13.22968,13.23752,7.0
2009-01-09 10:44:00,13.25332,13.25332,13.22508,13.23473,9.0
2009-01-09 10:45:00,13.23558,13.24833,13.22128,13.24392,9.0
2009-01-09 10:46:00,13.22377,13.24272,13.21583,13.23573,7.0
2009-01-09 10:47:00,13.24147,13.26133,13.21703,13.22927,12.0
2009-01-09 10:48:00,13.24032,13.24583,13.20243,13.23473,8.0
2009-01-09 10:49:00,13.23438,13.25553,13.22357,13.25553,12.0
2009-01-09 10:50:00,13.24053,13.25582,13.23237,13.24732,7.0
2009-01-09 10:51:00,13.23747,13.26388,13.23693,13.25837,8.0
2009-01-09 10:52:00,13.26077,13.26176,13.22116,13.23183,7.0
2009-01-09 10:53:00,13.23283,13.24872,13.22438,13.23312,12.0
2009-01-09 10:54:00,13.24812,13.24957,13.22383,13.23307,13.0
2009-01-09 10:55:00,13.23002,13.24428,13.20503,13.23742,9.0
2009-01-09 10:56:00,13.25298,13.26658,13.20048,13.24443,13.0
2009-01-09 10:57:00,13.24452,13.26727,13.23513,13.26168,14.0
2009-01-09 10:58:00,13.25008,13.26128,13.24242,13.24242,9.0
2009-01-09 10:59:00,13.25447,13.25637,13.23463,13.24643,11.0
2009-01-09 11:00:00,13.23578,13.26148,13.23578,13.24093,8.0
2009-01-09 11:01:00,13.24242,13.24588,13.18348,13.24467,9.0
2009-01-09 11:02:00,13.24463,13.25928,13.23783,13.24383,15.0
2009-01-09 11:03:00,13.25897,13.25983,13.24212,13.25968,10.0
2009-01-09 11:04:00,13.25753,13.25776,13.23997,13.24532,18.0
2009-01-09 11:05:00,13.24372,13.26083,13.20018,13.23018,9.0
2009-01-09 11:06:00,13.24758,13.25178,13.22432,13.24282,19.0
2009-01-09 11:07:00,13.23947,13.25583,13.23897,13.25288,12.0
2009-01-09 11:08:00,13.23993,13.26302,13.23913,13.24273,12.0
2009-01-09 11:09:00,13.25242,13.25877,13.22927,13.23408,13.0
2009-01-09 11:10:00,13.24207,13.24207,13.18537,13.22898,8.0
2009-01-09 11:11:00,13.23222,13.23912,13.20263,13.22687,14.0
2009-01-09 11:12:00,13.24082,13.24082,13.21953,13.23238,12.0
2009-01-09 11:13:00,13.22688,13.23927,13.22142,13.22522,10.0
2009-01-09 11:14:00,13.24013,13.24013,13.221,13.22847,8.0
2009-01-09 11:15:00,13.22672,13.24373,13.20847,13.23933,10.0
2009-01-09 11:16:00,13.24873,13.25227,13.23258,13.24383,16.0
2009-01-09 11:17:00,13.23132,13.24982,13.22093,13.22542,14.0
2009-01-09 11:18:00,13.22383,13.23888,13.21058,13.22912,7.0
2009-01-09 11:19:00,13.23877,13.25843,13.22842,13.25843,10.0
2009-01-09 11:20:00,13.24272,13.25443,13.23318,13.24272,10.0
2009-01-09 11:21:00,13.24713,13.25382,13.23803,13.23963,8.0
2009-01-09 11:22:00,13.25812,13.26197,13.24233,13.25513,10.0
2009-01-09 11:23:00,13.25637,13.27238,13.24637,13.26627,9.0
2009-01-09 11:24:00,13.27233,13.27642,13.22863,13.24283,14.0
2009-01-09 11:25:00,13.23913,13.25897,13.23077,13.24172,7.0
2009-01-09 11:26:00,13.24312,13.25883,13.23802,13.24197,11.0
2009-01-09 11:27:00,13.23948,13.26072,13.22988,13.22988,10.0
2009-01-09 11:28:00,13.24633,13.24633,13.18113,13.22167,13.0
2009-01-09 11:29:00,13.22573,13.24783,13.22133,13.23492,13.0
2009-01-09 11:30:00,13.23212,13.24648,13.22132,13.22922,9.0
2009-01-09 11:31:00,13.22932,13.25928,13.22932,13.25278,9.0
2009-01-09 11:32:00,13.26448,13.26448,13.24158,13.24603,11.0
2009-01-09 11:33:00,13.24613,13.26227,13.24207,13.26227,12.0
2009-01-09 11:34:00,13.25378,13.27072,13.24538,13.24793,10.0
2009-01-09 11:35:00,13.25942,13.27082,13.23642,13.25643,8.0
2009-01-09 11:36:00,13.27148,13.27148,13.24683,13.25503,9.0
2009-01-09 11:37:00,13.25907,13.27582,13.25047,13.25863,10.0
2009-01-09 11:38:00,13.26017,13.27518,13.25548,13.25798,12.0
2009-01-09 11:39:00,13.25397,13.27278,13.25327,13.26582,7.0
2009-01-09 11:40:00,13.27152,13.27152,13.24183,13.25692,12.0
2009-01-09 11:41:00,13.25217,13.26687,13.25217,13.26687,10.0
2009-01-09 11:42:00,13.26997,13.26997,13.24007,13.24947,9.0
2009-01-09 11:43:00,13.25302,13.27032,13.24822,13.26523,7.0
2009-01-09 11:44:00,13.25067,13.27057,13.20313,13.25837,9.0
2009-01-09 11:45:00,13.25893,13.28602,13.21248,13.25888,10.0
2009-01-09 11:46:00,13.27143,13.27997,13.23898,13.25773,8.0
2009-01-09 11:47:00,13.25582,13.27807,13.25582,13.27397,11.0
2009-01-09 11:48:00,13.28922,13.28983,13.27368,13.28983,9.0
2009-01-09 11:49:00,13.27448,13.28967,13.22882,13.27823,13.0
2009-01-09 11:50:00,13.28583,13.29987,13.23133,13.28418,11.0
2009-01-09 11:51:00,13.28488,13.30237,13.26013,13.28923,9.0
2009-01-09 11:52:00,13.27627,13.29093,13.26387,13.27638,9.0
2009-01-09 11:53:00,13.27708,13.29428,13.27122,13.27542,10.0
2009-01-09 11:54:00,13.27298,13.29047,13.26038,13.28128,8.0
2009-01-09 11:55:00,13.27648,13.29437,13.27353,13.27728,10.0
2009-01-09 11:56:00,13.27568,13.29058,13.25438,13.27398,8.0
2009-01-09 11:57:00,13.26712,13.28237,13.22892,13.25272,9.0
2009-01-09 11:58:00,13.26932,13.27592,13.24613,13.26153,12.0
2009-01-09 11:59:00,13.27132,13.27882,13.25823,13.26098,8.0
2009-01-09 12:00:00,13.27957,13.27957,13.20828,13.25737,11.0
2009-01-09 12:01:00,13.26173,13.27482,13.25173,13.26692,11.0
2009-01-09 12:02:00,13.28172,13.28903,13.26373,13.28903,8.0
2009-01-09 12:03:00,13.28433,13.30182,13.28037,13.28618,9.0
2009-01-09 12:04:00,13.28437,13.30493,13.28373,13.28603,11.0
2009-01-09 12:05:00,13.28573,13.29883,13.27557,13.28738,13.0
2009-01-09 12:06:00,13.30037,13.30243,13.27828,13.28463,13.0
2009-01-09 12:07:00,13.28307,13.29898,13.27818,13.28462,12.0
2009-01-09 12:08:00,13.30028,13.30028,13.27563,13.27863,12.0
2009-01-09 12:09:00,13.28172,13.29223,13.25987,13.27617,7.0
2009-01-09 12:10:00,13.29117,13.29117,13.27548,13.27912,12.0
2009-01-09 12:11:00,13.28477,13.30253,13.27713,13.28788,11.0
2009-01-09 12:12:00,13.28463,13.30653,13.27762,13.30182,7.0
2009-01-09 12:13:00,13.28993,13.30662,13.28222,13.30062,7.0
2009-01-09 12:14:00,13.28603,13.30843,13.28103,13.29947,13.0
2009-01-09 12:15:00,13.29927,13.31152,13.24392,13.30432,9.0
2009-01-09 12:16:00,13.32103,13.32103,13.28977,13.29558,14.0
2009-01-09 12:17:00,13.29838,13.31987,13.27333,13.31947,14.0
2009-01-09 12:18:00,13.30253,13.32502,13.27232,13.29692,8.0
2009-01-09 12:19:00,13.29577,13.31133,13.29392,13.29972,12.0
2009-01-09 12:20:00,13.29878,13.32388,13.29878,13.31037,7.0
2009-01-09 12:21:00,13.30658,13.33298,13.30658,13.32203,7.0
2009-01-09 12:22:00,13.31107,13.33342,13.30797,13.31297,10.0
2009-01-09 12:23:00,13.31282,13.33183,13.30372,13.32157,10.0
2009-01-09 12:24:00,13.30498,13.32597,13.30143,13.30143,7.0
2009-01-09 12:25:00,13.30332,13.32228,13.28052,13.29287,10.0
2009-01-09 12:26:00,13.30802,13.30802,13.25603,13.28368,7.0
2009-01-09 12:27:00,13.27658,13.28752,13.27048,13.28752,7.0
2009-01-09 12:28:00,13.27817,13.29607,13.27563,13.27973,7.0
2009-01-09 12:29:00,13.27982,13.29702,13.27353,13.28273,14.0
2009-01-09 12:30:00,13.30147,13.30147,13.28033,13.28142,9.0
2009-01-09 12:31:00,13.27892,13.29977,13.26633,13.29408,7.0
2009-01-09 12:32:00,13.28832,13.30032,13.27528,13.28527,11.0
2009-01-09 12:33:00,13.29183,13.30098,13.28023,13.28293,15.0
2009-01-09 12:34:00,13.28127,13.30498,13.28127,13.28753,10.0
2009-01-09 12:35:00,13.29222,13.31263,13.28676,13.29448,12.0
2009-01-09 12:36:00,13.30642,13.30672,13.28667,13.30038,14.0
2009-01-09 12:37:00,13.28702,13.30728,13.28309,13.29152,13.0
2009-01-09 12:38:00,13.30052,13.30383,13.28413,13.28413,13.0
2009-01-09 12:39:00,13.28823,13.30202,13.27683,13.28407,11.0
2009-01-09 12:40:00,13.29828,13.29828,13.27242,13.27488,12.0
2009-01-09 12:41:00,13.28337,13.28982,13.26713,13.28323,14.0
2009-01-09 12:42:00,13.27383,13.29272,13.26593,13.26833,14.0
2009-01-09 12:43:00,13.27023,13.29373,13.27023,13.27547,9.0
2009-01-09 12:44:00,13.28792,13.29028,13.27242,13.27672,12.0
2009-01-09 12:45:00,13.27382,13.29502,13.27382,13.28157,9.0
2009-01-09 12:46:00,13.29373,13.29793,13.27677,13.28268,11.0
2009-01-09 12:47:00,13.28198,13.30778,13.28198,13.28978,8.0
2009-01-09 12:48:00,13.30202,13.30202,13.27113,13.27983,11.0
2009-01-09 12:49:00,13.28353,13.29443,13.27522,13.28298,8.0
2009-01-09 12:50:00,13.28823,13.28823,13.26232,13.27868,11.0
2009-01-09 12:51:00,13.27812,13.30271,13.27552,13.27707,10.0
2009-01-09 12:52:00,13.29152,13.29152,13.26083,13.27467,12.0
2009-01-09 12:53:00,13.27488,13.29752,13.27488,13.28588,7.0
2009-01-09 12:54:00,13.30132,13.30882,13.28522,13.29352,11.0
2009-01-09 12:55:00,13.30052,13.31297,13.28852,13.29553,11.0
2009-01-09 12:56:00,13.30733,13.30733,13.24583,13.29178,8.0
2009-01-09 12:57:00,13.28753,13.30642,13.28753,13.29687,12.0
2009-01-09 12:58:00,13.31008,13.31008,13.29202,13.29552,13.0
2009-01-09 12:59:00,13.29813,13.31128,13.28238,13.29362,11.0
2009-01-09 13:00:00,13.30912,13.30912,13.24593,13.28673,13.0
2009-01-09 13:01:00,13.28322,13.30763,13.27948,13.29477,14.0
2009-01-09 13:02:00,13.30588,13.30782,13.28028,13.29598,8.0
2009-01-09 13:03:00,13.29687,13.30748,13.28397,13.29502,8.0
2009-01-09 13:04:00,13.30573,13.30573,13.27377,13.27812,16.0
2009-01-09 13:05:00,13.28157,13.29752,13.27822,13.28073,10.0
2009-01-09 13:06:00,13.29553,13.29992,13.27928,13.28187,12.0
2009-01-09 13:07:00,13.28277,13.30372,13.28277,13.29503,8.0
2009-01-09 13:08:00,13.30267,13.31428,13.26858,13.29343,7.0
2009-01-09 13:09:00,13.29432,13.30848,13.28702,13.29143,10.0
2009-01-09 13:10:00,13.30642,13.30642,13.29027,13.29078,11.0
2009-01-09 13:11:00,13.29143,13.32938,13.28667,13.29693,10.0
2009-01-09 13:12:00,13.30867,13.31928,13.28733,13.29222,10.0
2009-01-09 13:13:00,13.29213,13.30852,13.28623,13.28623,10.0
2009-01-09 13:14:00,13.30438,13.30438,13.28638,13.28842,10.0
2009-01-09 13:15:00,13.29622,13.30583,13.28182,13.29102,10.0
2009-01-09 13:16:00,13.30533,13.30533,13.28368,13.29368,9.0
2009-01-09 13:17:00,13.30183,13.30183,13.28302,13.28697,13.0
2009-01-09 13:18:00,13.29978,13.30708,13.28422,13.29143,16.0
2009-01-09 13:19:00,13.28378,13.30463,13.28302,13.28302,9.0
2009-01-09 13:20:00,13.30078,13.30078,13.23929,13.27552,9.0
2009-01-09 13:21:00,13.26027,13.27842,13.25247,13.27252,13.0
2009-01-09 13:22:00,13.28628,13.28628,13.25992,13.26242,12.0
2009-01-09 13:23:00,13.26333,13.28693,13.25947,13.26568,11.0
2009-01-09 13:24:00,13.28432,13.28432,13.26582,13.27307,12.0
2009-01-09 13:25:00,13.28147,13.29063,13.26588,13.29063,7.0
2009-01-09 13:26:00,13.27428,13.28153,13.24252,13.24682,8.0
2009-01-09 13:27:00,13.25632,13.26357,13.24822,13.24953,8.0
2009-01-09 13:28:00,13.26412,13.26412,13.24913,13.26127,11.0
2009-01-09 13:29:00,13.26092,13.26593,13.24952,13.26032,7.0
2009-01-09 13:30:00,13.26482,13.26938,13.24943,13.25268,13.0
2009-01-09 13:31:00,13.25502,13.26802,13.25488,13.25788,11.0
2009-01-09 13:32:00,13.27193,13.27378,13.25167,13.25887,16.0
2009-01-09 13:33:00,13.25358,13.27228,13.24418,13.25678,12.0
2009-01-09 13:34:00,13.27138,13.27517,13.25568,13.26807,8.0
2009-01-09 13:35:00,13.26357,13.28143,13.25723,13.26918,14.0
2009-01-09 13:36:00,13.28083,13.28083,13.26707,13.26788,10.0
2009-01-09 13:37:00,13.26632,13.28737,13.25723,13.27617,9.0
2009-01-09 13:38:00,13.26453,13.28153,13.25022,13.25712,11.0
2009-01-09 13:39:00,13.25527,13.27427,13.25092,13.25423,10.0
2009-01-09 13:40:00,13.26832,13.27327,13.24217,13.24933,12.0
2009-01-09 13:41:00,13.24797,13.26998,13.22868,13.24638,10.0
2009-01-09 13:42:00,13.24088,13.25617,13.23102,13.24337,10.0
2009-01-09 13:43:00,13.24442,13.25738,13.23286,13.23632,7.0
2009-01-09 13:44:00,13.23407,13.25243,13.23407,13.24172,12.0
2009-01-09 13:45:00,13.24367,13.25958,13.23933,13.24418,14.0
2009-01-09 13:46:00,13.25678,13.25678,13.23983,13.24602,8.0
2009-01-09 13:47:00,13.24563,13.26092,13.20773,13.21563,9.0
2009-01-09 13:48:00,13.23048,13.23682,13.19837,13.22423,9.0
2009-01-09 13:49:00,13.22898,13.24327,13.22428,13.22762,12.0
2009-01-09 13:50:00,13.23973,13.23973,13.17597,13.22972,11.0
2009-01-09 13:51:00,13.23497,13.24823,13.21258,13.23253,11.0
2009-01-09 13:52:00,13.23278,13.25463,13.23118,13.24423,12.0
2009-01-09 13:53:00,13.23322,13.24708,13.21462,13.24708,12.0
2009-01-09 13:54:00,13.23843,13.25143,13.22598,13.24332,9.0
2009-01-09 13:55:00,13.23312,13.26727,13.23213,13.26202,10.0
2009-01-09 13:56:00,13.26572,13.26927,13.25012,13.25933,8.0
2009-01-09 13:57:00,13.25627,13.27473,13.25448,13.25903,10.0
2009-01-09 13:58:00,13.26788,13.27783,13.25403,13.25917,10.0
2009-01-09 13:59:00,13.25538,13.27297,13.25538,13.25833,7.0
2009-01-09 14:00:00,13.26807,13.27848,13.25037,13.25597,9.0
2009-01-09 14:01:00,13.25813,13.27012,13.25037,13.25303,14.0
2009-01-09 14:02:00,13.26217,13.27152,13.24378,13.25958,10.0
2009-01-09 14:03:00,13.25172,13.26218,13.24292,13.26218,13.0
2009-01-09 14:04:00,13.24943,13.26478,13.24878,13.26478,14.0
2009-01-09 14:05:00,13.25868,13.26983,13.24237,13.24902,7.0
2009-01-09 14:06:00,13.25387,13.26488,13.24242,13.25308,9.0
2009-01-09 14:07:00,13.25463,13.27212,13.24583,13.25947,9.0
2009-01-09 14:08:00,13.24862,13.26623,13.24597,13.25287,8.0
2009-01-09 14:09:00,13.25123,13.25677,13.24353,13.24807,14.0
2009-01-09 14:10:00,13.26262,13.26262,13.24279,13.24563,12.0
2009-01-09 14:11:00,13.24568,13.25993,13.24298,13.25032,12.0
2009-01-09 14:12:00,13.26013,13.26298,13.23903,13.23903,9.0
2009-01-09 14:13:00,13.23923,13.25882,13.23688,13.23897,9.0
2009-01-09 14:14:00,13.25832,13.26027,13.23587,13.26027,7.0
2009-01-09 14:15:00,13.25817,13.27283,13.24223,13.25482,7.0
2009-01-09 14:16:00,13.26972,13.26972,13.22413,13.26288,9.0
2009-01-09 14:17:00,13.25942,13.27732,13.24353,13.24957,8.0
2009-01-09 14:18:00,13.26612,13.26612,13.24757,13.25872,11.0
2009-01-09 14:19:00,13.26233,13.26233,13.23997,13.25093,10.0
2009-01-09 14:20:00,13.24253,13.25563,13.23803,13.24548,7.0
2009-01-09 14:21:00,13.24402,13.26933,13.24283,13.26933,10.0
2009-01-09 14:22:00,13.24973,13.26572,13.24973,13.25128,9.0
2009-01-09 14:23:00,13.24758,13.27137,13.24758,13.26023,9.0
2009-01-09 14:24:00,13.26843,13.27042,13.25143,13.25612,7.0
2009-01-09 14:25:00,13.25773,13.27513,13.25513,13.25817,10.0
2009-01-09 14:26:00,13.27233,13.27233,13.23702,13.24138,9.0
2009-01-09 14:27:00,13.24308,13.26848,13.23668,13.24293,9.0
2009-01-09 14:28:00,13.25327,13.27377,13.22722,13.23688,8.0
2009-01-09 14:29:00,13.23718,13.25917,13.20737,13.24597,7.0
2009-01-09 14:30:00,13.24778,13.26162,13.22218,13.23218,8.0
2009-01-09 14:31:00,13.23268,13.24237,13.21567,13.23142,7.0
2009-01-09 14:32:00,13.24213,13.24742,13.22117,13.22577,7.0
2009-01-09 14:33:00,13.22798,13.24467,13.22093,13.23178,9.0
2009-01-09 14:34:00,13.24722,13.24722,13.21272,13.21513,12.0
2009-01-09 14:35:00,13.22577,13.24273,13.21303,13.21823,12.0
2009-01-09 14:36:00,13.23653,13.23927,13.21562,13.23927,9.0
2009-01-09 14:37:00,13.22203,13.23228,13.21102,13.21427,11.0
2009-01-09 14:38:00,13.23277,13.23277,13.21153,13.21153,9.0
2009-01-09 14:39:00,13.21627,13.23153,13.21305,13.21428,15.0
2009-01-09 14:40:00,13.22893,13.23637,13.21157,13.23637,9.0
2009-01-09 14:41:00,13.22102,13.23513,13.19423,13.21292,11.0
2009-01-09 14:42:00,13.22982,13.23132,13.21432,13.21432,17.0
2009-01-09 14:43:00,13.21708,13.23037,13.20153,13.20653,11.0
2009-01-09 14:44:00,13.22292,13.22927,13.20232,13.21493,13.0
2009-01-09 14:45:00,13.21402,13.24113,13.18743,13.1986,11.0
2009-01-09 14:46:00,13.20691,13.27457,13.20691,13.27457,11.0
2009-01-09 14:47:00,13.27332,13.29183,13.24259,13.28682,15.0
2009-01-09 14:48:00,13.30218,13.30827,13.26932,13.27207,7.0
2009-01-09 14:49:00,13.27417,13.29022,13.25813,13.26188,12.0
2009-01-09 14:50:00,13.27977,13.28193,13.25173,13.26018,14.0
2009-01-09 14:51:00,13.26167,13.27793,13.25812,13.25812,8.0
2009-01-09 14:52:00,13.27438,13.27738,13.23807,13.24482,13.0
2009-01-09 14:53:00,13.24488,13.27787,13.2211,13.23608,10.0
2009-01-09 14:54:00,13.24927,13.27523,13.22338,13.23463,8.0
2009-01-09 14:55:00,13.23362,13.27353,13.22168,13.22362,12.0
2009-01-09 14:56:00,13.24002,13.24002,13.19759,13.22138,11.0
2009-01-09 14:57:00,13.21728,13.23842,13.21338,13.23692,8.0
2009-01-09 14:58:00,13.23432,13.23432,13.21332,13.21332,9.0
2009-01-09 14:59:00,13.21212,13.22977,13.18058,13.18853,14.0
2009-01-09 15:00:00,13.20117,13.21528,13.17153,13.21002,10.0
2009-01-09 15:01:00,13.20968,13.22683,13.20442,13.21233,9.0
2009-01-09 15:02:00,13.22258,13.23023,13.19005,13.21078,9.0
2009-01-09 15:03:00,13.19963,13.21528,13.19612,13.20757,11.0
2009-01-09 15:04:00,13.21553,13.21828,13.19368,13.19368,8.0
2009-01-09 15:05:00,13.20362,13.23028,13.17932,13.21322,11.0
2009-01-09 15:06:00,13.22412,13.23833,13.17082,13.22282,10.0
2009-01-09 15:07:00,13.22072,13.24082,13.21987,13.22587,8.0
2009-01-09 15:08:00,13.24377,13.24377,13.17678,13.22692,12.0
2009-01-09 15:09:00,13.22273,13.24312,13.21662,13.22963,9.0
2009-01-09 15:10:00,13.23767,13.24912,13.22752,13.22752,13.0
2009-01-09 15:11:00,13.22798,13.23892,13.22112,13.22112,7.0
2009-01-09 15:12:00,13.23672,13.23672,13.21278,13.21557,10.0
2009-01-09 15:13:00,13.21397,13.23033,13.20668,13.21232,8.0
2009-01-09 15:14:00,13.22642,13.23658,13.21013,13.21773,14.0
2009-01-09 15:15:00,13.22302,13.22787,13.18738,13.20703,9.0
2009-01-09 15:16:00,13.22243,13.22243,13.18292,13.18563,8.0
2009-01-09 15:17:00,13.18293,13.19852,13.15648,13.18352,11.0
2009-01-09 15:18:00,13.19947,13.19988,13.17983,13.18288,18.0
2009-01-09 15:19:00,13.18133,13.20778,13.16548,13.19387,9.0
2009-01-09 15:20:00,13.20803,13.22883,13.18282,13.20877,9.0
2009-01-09 15:21:00,13.20512,13.23683,13.16212,13.21338,9.0
2009-01-09 15:22:00,13.22883,13.23982,13.20657,13.23982,11.0
2009-01-09 15:23:00,13.22023,13.23558,13.18208,13.21762,12.0
2009-01-09 15:24:00,13.21588,13.23652,13.21098,13.21922,9.0
2009-01-09 15:25:00,13.22353,13.24088,13.20656,13.24088,16.0
2009-01-09 15:26:00,13.24233,13.24398,13.21588,13.22603,17.0
2009-01-09 15:27:00,13.22793,13.24318,13.22328,13.22968,16.0
2009-01-09 15:28:00,13.24378,13.24798,13.21653,13.22303,8.0
2009-01-09 15:29:00,13.22262,13.24002,13.19268,13.23422,7.0
2009-01-09 15:30:00,13.23953,13.24972,13.19297,13.19297,7.0
2009-01-09 15:31:00,13.19488,13.19488,13.13397,13.13992,7.0
2009-01-09 15:32:00,13.14942,13.16483,13.10618,13.16483,9.0
2009-01-09 15:33:00,13.16517,13.18363,13.14088,13.14782,9.0
2009-01-09 15:34:00,13.15912,13.18232,13.11637,13.12943,14.0
2009-01-09 15:35:00,13.13413,13.15888,13.12383,13.14737,8.0
2009-01-09 15:36:00,13.15633,13.17132,13.12175,13.14742,9.0
2009-01-09 15:37:00,13.15758,13.19158,13.13873,13.17597,13.0
2009-01-09 15:38:00,13.17603,13.19183,13.14402,13.15202,7.0
2009-01-09 15:39:00,13.15697,13.17962,13.12473,13.16858,9.0
2009-01-09 15:40:00,13.18058,13.20182,13.14017,13.16737,12.0
2009-01-09 15:41:00,13.16923,13.19827,13.14358,13.15242,8.0
2009-01-09 15:42:00,13.16263,13.17622,13.1327,13.15898,9.0
2009-01-09 15:43:00,13.15573,13.16697,13.13907,13.16118,9.0
2009-01-09 15:44:00,13.16327,13.17632,13.12582,13.13422,9.0
2009-01-09 15:45:00,13.14183,13.19327,13.12987,13.15258,11.0
2009-01-09 15:46:00,13.17218,13.17508,13.11443,13.12083,12.0
2009-01-09 15:47:00,13.11677,13.14027,13.10273,13.11538,10.0
2009-01-09 15:48:00,13.10952,13.13863,13.09238,13.10828,11.0
2009-01-09 15:49:00,13.09863,13.12153,13.08962,13.11247,14.0
2009-01-09 15:50:00,13.10593,13.12553,13.08177,13.10172,9.0
2009-01-09 15:51:00,13.09863,13.11783,13.08377,13.11307,16.0
2009-01-09 15:52:00,13.10732,13.12843,13.06753,13.09352,13.0
2009-01-09 15:53:00,13.09603,13.12593,13.08938,13.08938,8.0
2009-01-09 15:54:00,13.09497,13.10783,13.08938,13.09713,9.0
2009-01-09 15:55:00,13.10622,13.11783,13.09522,13.10342,9.0
2009-01-09 15:56:00,13.11103,13.13263,13.10332,13.11328,16.0
2009-01-09 15:57:00,13.10973,13.13403,13.09457,13.10073,15.0
2009-01-09 15:58:00,13.11193,13.12447,13.05652,13.05963,11.0
2009-01-09 15:59:00,13.05592,13.07252,13.03793,13.03793,8.0
2009-01-09 16:00:00,13.05742,13.06752,13.00798,13.05918,13.0
2009-01-09 16:01:00,13.05742,13.06932,13.01207,13.04842,13.0
2009-01-09 16:02:00,13.04978,13.06638,13.02922,13.03423,13.0
2009-01-09 16:03:00,13.03533,13.05438,13.02107,13.02993,8.0
2009-01-09 16:04:00,13.02923,13.04732,13.00703,13.03167,9.0
2009-01-09 16:05:00,13.03253,13.04908,13.02357,13.03838,10.0
2009-01-09 16:06:00,13.04703,13.06027,13.03213,13.04092,7.0
2009-01-09 16:07:00,13.04682,13.04933,13.01448,13.01972,12.0
2009-01-09 16:08:00,13.04928,13.04928,13.01937,13.03607,11.0
2009-01-09 16:09:00,13.03553,13.05098,13.03053,13.03548,10.0
2009-01-09 16:10:00,13.03538,13.05688,13.01422,13.03038,11.0
2009-01-09 16:11:00,13.03737,13.06088,13.02212,13.03233,8.0
2009-01-09 16:12:00,13.04387,13.05802,13.01523,13.02442,10.0
2009-01-09 16:13:00,13.02427,13.04403,13.01182,13.02342,11.0
2009-01-09 16:14:00,13.04028,13.05013,13.01532,13.03363,7.0
2009-01-09 16:15:00,13.03652,13.05142,13.02862,13.02862,9.0
2009-01-09 16:16:00,13.03448,13.05638,12.99922,13.03422,7.0
2009-01-09 16:17:00,13.03582,13.05472,13.02932,13.04157,13.0
2009-01-09 16:18:00,13.04052,13.06007,13.02793,13.03562,8.0
2009-01-09 16:19:00,13.03287,13.05298,13.02007,13.04768,14.0
2009-01-09 16:20:00,13.06897,13.06897,13.02678,13.04373,11.0
2009-01-09 16:21:00,13.04327,13.06197,13.03858,13.04523,10.0
2009-01-09 16:22:00,13.06208,13.06208,13.04067,13.05343,8.0
2009-01-09 16:23:00,13.04433,13.06543,13.03527,13.04107,10.0
2009-01-09 16:24:00,13.04702,13.06042,13.02813,13.04342,7.0
2009-01-09 16:25:00,13.04102,13.06313,13.03393,13.04282,8.0
2009-01-09 16:26:00,13.03677,13.06138,13.00133,13.01023,9.0
2009-01-09 16:27:00,13.01033,13.03482,13.00454,13.01668,11.0
2009-01-09 16:28:00,13.03507,13.03507,13.00017,13.00897,13.0
2009-01-09 16:29:00,13.00383,13.03228,13.00052,13.02303,13.0
2009-01-09 16:30:00,13.02043,13.03468,13.01112,13.01957,10.0
2009-01-09 16:31:00,13.02067,13.03088,13.00993,13.02083,10.0
2009-01-09 16:32:00,13.04143,13.04143,12.99853,13.00543,9.0
2009-01-09 16:33:00,13.00648,13.04618,12.99728,13.03237,7.0
2009-01-09 16:34:00,13.03443,13.05313,13.01717,13.04808,13.0
2009-01-09 16:35:00,13.04173,13.05522,13.02497,13.04327,7.0
2009-01-09 16:36:00,13.04487,13.06683,13.03268,13.05728,8.0
2009-01-09 16:37:00,13.05852,13.07753,13.01842,13.06732,10.0
2009-01-09 16:38:00,13.06947,13.08488,13.04253,13.06918,7.0
2009-01-09 16:39:00,13.06982,13.09138,13.06293,13.07537,14.0
2009-01-09 16:40:00,13.07662,13.09558,13.06828,13.09453,15.0
2009-01-09 16:41:00,13.09778,13.10122,13.07933,13.09097,7.0
2009-01-09 16:42:00,13.10353,13.10947,13.07622,13.08663,16.0
2009-01-09 16:43:00,13.08622,13.08622,13.02634,13.08197,14.0
2009-01-09 16:44:00,13.08243,13.13428,13.08243,13.12273,7.0
2009-01-09 16:45:00,13.12368,13.12583,13.10227,13.10287,11.0
2009-01-09 16:46:00,13.10557,13.13012,13.09892,13.10128,13.0
2009-01-09 16:47:00,13.09992,13.11783,13.08518,13.09587,11.0
2009-01-09 16:48:00,13.09947,13.13082,13.09673,13.13082,9.0
2009-01-09 16:49:00,13.12227,13.13562,13.11298,13.12452,16.0
2009-01-09 16:50:00,13.12848,13.14182,13.11018,13.13522,11.0
2009-01-09 16:51:00,13.14037,13.16762,13.12808,13.15227,7.0
2009-01-09 16:52:00,13.15112,13.17793,13.13123,13.13932,8.0
2009-01-09 16:53:00,13.13822,13.15428,13.13083,13.14617,10.0
2009-01-09 16:54:00,13.14193,13.15873,13.13578,13.14242,10.0
2009-01-09 16:55:00,13.13927,13.15042,13.11957,13.14532,14.0
2009-01-09 16:56:00,13.13953,13.14478,13.10583,13.14478,7.0
2009-01-09 16:57:00,13.14303,13.16083,13.13218,13.13218,14.0
2009-01-09 16:58:00,13.14667,13.15982,13.12747,13.14822,13.0
2009-01-09 16:59:00,13.14852,13.17027,13.14287,13.15773,10.0
2009-01-09 17:00:00,13.15882,13.18012,13.14338,13.14752,10.0
2009-01-09 17:01:00,13.14718,13.16428,13.14307,13.15552,10.0
2009-01-09 17:02:00,13.16437,13.16857,13.12198,13.16857,7.0
2009-01-09 17:03:00,13.15577,13.16193,13.13483,13.15828,8.0
2009-01-09 17:04:00,13.15592,13.17227,13.14718,13.14718,7.0
2009-01-09 17:05:00,13.14723,13.16337,13.14107,13.14872,9.0
2009-01-09 17:06:00,13.15972,13.15972,13.09032,13.12597,10.0
2009-01-09 17:07:00,13.13167,13.14793,13.12683,13.14488,8.0
2009-01-09 17:08:00,13.14397,13.16317,13.12457,13.14147,8.0
2009-01-09 17:09:00,13.14583,13.14977,13.11597,13.12753,8.0
2009-01-09 17:10:00,13.15858,13.15858,13.07363,13.08885,8.0
2009-01-09 17:11:00,13.13437,13.14862,13.10637,13.11972,10.0
2009-01-09 17:12:00,13.12937,13.12937,13.08568,13.12247,13.0
2009-01-09 17:13:00,13.13207,13.15177,13.12012,13.14643,14.0
2009-01-09 17:14:00,13.14403,13.16342,13.14403,13.15648,13.0
2009-01-09 17:15:00,13.15988,13.16693,13.14942,13.16048,13.0
2009-01-09 17:16:00,13.17653,13.18282,13.16037,13.17428,11.0
2009-01-09 17:17:00,13.17492,13.18918,13.16713,13.17328,12.0
2009-01-09 17:18:00,13.18213,13.22832,13.16833,13.21942,10.0
2009-01-09 17:19:00,13.22508,13.22973,13.20593,13.22222,7.0
2009-01-09 17:20:00,13.23422,13.24124,13.19752,13.23462,8.0
2009-01-09 17:21:00,13.22723,13.24287,13.20727,13.21972,7.0
2009-01-09 17:22:00,13.21862,13.23478,13.20427,13.21117,12.0
2009-01-09 17:23:00,13.20443,13.21256,13.15518,13.20727,14.0
2009-01-09 17:24:00,13.20828,13.22172,13.19682,13.20678,8.0
2009-01-09 17:25:00,13.20692,13.21938,13.18592,13.19472,12.0
2009-01-09 17:26:00,13.20868,13.21532,13.18308,13.20562,10.0
2009-01-09 17:27:00,13.21373,13.23882,13.16744,13.22393,11.0
2009-01-09 17:28:00,13.24153,13.25487,13.21808,13.23652,15.0
2009-01-09 17:29:00,13.23657,13.25183,13.21483,13.24937,7.0
2009-01-09 17:30:00,13.24563,13.26527,13.22639,13.24503,10.0
2009-01-09 17:31:00,13.24003,13.25527,13.21678,13.22952,12.0
2009-01-09 17:32:00,13.23432,13.23562,13.16722,13.20572,14.0
2009-01-09 17:33:00,13.21157,13.22798,13.20103,13.21752,11.0
2009-01-09 17:34:00,13.22283,13.22942,13.16542,13.20622,13.0
2009-01-09 17:35:00,13.21763,13.21763,13.13353,13.14959,9.0
2009-01-09 17:36:00,13.15526,13.22682,13.15526,13.22138,11.0
2009-01-09 17:37:00,13.22278,13.23387,13.20943,13.21247,10.0
2009-01-09 17:38:00,13.21088,13.22487,13.20167,13.20772,12.0
2009-01-09 17:39:00,13.20947,13.22477,13.20947,13.21412,7.0
2009-01-09 17:40:00,13.21263,13.22883,13.19922,13.21238,10.0
2009-01-09 17:41:00,13.21538,13.22793,13.21287,13.22363,10.0
2009-01-09 17:42:00,13.22092,13.23373,13.20693,13.21487,10.0
2009-01-09 17:43:00,13.21683,13.22642,13.21418,13.22008,10.0
2009-01-09 17:44:00,13.24002,13.24002,13.21409,13.21933,7.0
2009-01-09 17:45:00,13.21822,13.23338,13.21217,13.21498,7.0
2009-01-09 17:46:00,13.21513,13.22678,13.17992,13.19572,13.0
2009-01-09 17:47:00,13.19108,13.20612,13.18673,13.19772,9.0
2009-01-09 17:48:00,13.19863,13.21382,13.17691,13.19553,10.0
2009-01-09 17:49:00,13.19908,13.21923,13.19673,13.20653,13.0
2009-01-09 17:50:00,13.22283,13.22487,13.18522,13.21738,9.0
2009-01-09 17:51:00,13.21828,13.22528,13.20078,13.22182,15.0
2009-01-09 17:52:00,13.21358,13.22923,13.18812,13.21172,13.0
2009-01-09 17:53:00,13.20167,13.20832,13.17602,13.18403,8.0
2009-01-09 17:54:00,13.18403,13.20333,13.16596,13.18577,9.0
2009-01-09 17:55:00,13.18562,13.18812,13.14983,13.17842,8.0
2009-01-09 17:56:00,13.17682,13.19957,13.12187,13.19957,8.0
2009-01-09 17:57:00,13.19717,13.21563,13.16678,13.20738,8.0
2009-01-09 17:58:00,13.21462,13.21462,13.16533,13.20318,15.0
2009-01-09 17:59:00,13.20367,13.21172,13.19338,13.20633,10.0
2009-01-09 18:00:00,13.21203,13.21627,13.19198,13.20287,9.0
2009-01-09 18:01:00,13.20423,13.21297,13.19768,13.20363,8.0
2009-01-09 18:02:00,13.21687,13.23332,13.16423,13.23332,11.0
2009-01-09 18:03:00,13.23243,13.24117,13.20758,13.23588,13.0
2009-01-09 18:04:00,13.25553,13.26282,13.23392,13.25582,8.0
2009-01-09 18:05:00,13.25507,13.26547,13.22677,13.24442,14.0
2009-01-09 18:06:00,13.24413,13.26057,13.19506,13.21808,10.0
2009-01-09 18:07:00,13.19427,13.21288,13.16328,13.20403,11.0
2009-01-09 18:08:00,13.21688,13.21688,13.18988,13.20173,9.0
2009-01-09 18:09:00,13.19487,13.22303,13.19487,13.20312,11.0
2009-01-09 18:10:00,13.22002,13.22028,13.19532,13.19993,11.0
2009-01-09 18:11:00,13.20162,13.21383,13.15307,13.20337,13.0
2009-01-09 18:12:00,13.20023,13.22017,13.18542,13.18788,14.0
2009-01-09 18:13:00,13.18807,13.20093,13.16262,13.18777,7.0
2009-01-09 18:14:00,13.18582,13.22842,13.16957,13.20528,11.0
2009-01-09 18:15:00,13.20182,13.20612,13.17618,13.18982,9.0
2009-01-09 18:16:00,13.20273,13.21148,13.15523,13.21148,10.0
2009-01-09 18:17:00,13.21192,13.22682,13.16398,13.20183,7.0
2009-01-09 18:18:00,13.22882,13.23662,13.20413,13.22078,14.0
2009-01-09 18:19:00,13.22123,13.23302,13.17867,13.20527,8.0
2009-01-09 18:20:00,13.20532,13.20532,13.16081,13.20197,17.0
2009-01-09 18:21:00,13.21733,13.21733,13.17683,13.20587,11.0
2009-01-09 18:22:00,13.21992,13.21992,13.18452,13.19782,9.0
2009-01-09 18:23:00,13.19427,13.21623,13.19427,13.21217,9.0
2009-01-09 18:24:00,13.20533,13.22327,13.20533,13.21068,7.0
2009-01-09 18:25:00,13.21142,13.22333,13.20217,13.21033,12.0
2009-01-09 18:26:00,13.22343,13.22343,13.19603,13.20102,13.0
2009-01-09 18:27:00,13.20638,13.23037,13.18637,13.22282,10.0
2009-01-09 18:28:00,13.23067,13.23067,13.21022,13.21358,11.0
2009-01-09 18:29:00,13.20997,13.23142,13.20972,13.21378,9.0
2009-01-09 18:30:00,13.22917,13.22917,13.21338,13.21838,9.0
2009-01-09 18:31:00,13.21923,13.23557,13.21452,13.22217,10.0
2009-01-09 18:32:00,13.23148,13.23702,13.21523,13.22118,12.0
2009-01-09 18:33:00,13.22137,13.23328,13.21798,13.22362,9.0
2009-01-09 18:34:00,13.23543,13.23983,13.21842,13.21842,7.0
2009-01-09 18:35:00,13.22038,13.23338,13.20022,13.22147,9.0
2009-01-09 18:36:00,13.21812,13.23783,13.19283,13.19773,12.0
2009-01-09 18:37:00,13.19813,13.21327,13.18663,13.19622,8.0
2009-01-09 18:38:00,13.19757,13.21558,13.18057,13.20147,10.0
2009-01-09 18:39:00,13.20088,13.22538,13.20088,13.20558,8.0
2009-01-09 18:40:00,13.22387,13.23122,13.20743,13.21428,7.0
2009-01-09 18:41:00,13.21362,13.22837,13.21162,13.21467,10.0
2009-01-09 18:42:00,13.23343,13.23997,13.16588,13.21498,8.0
2009-01-09 18:43:00,13.21772,13.23737,13.20872,13.21148,11.0
2009-01-09 18:44:00,13.22918,13.22918,13.1674,13.20972,15.0
2009-01-09 18:45:00,13.20908,13.23068,13.18972,13.21283,10.0
2009-01-09 18:46:00,13.22627,13.22627,13.20652,13.20803,10.0
2009-01-09 18:47:00,13.20987,13.22327,13.2044,13.20712,10.0
2009-01-09 18:48:00,13.21998,13.22741,13.20493,13.20792,8.0
2009-01-09 18:49:00,13.20542,13.22252,13.20446,13.20548,8.0
2009-01-09 18:50:00,13.21753,13.21983,13.20498,13.20542,11.0
2009-01-09 18:51:00,13.20447,13.22137,13.18233,13.18233,8.0
2009-01-09 18:52:00,13.19122,13.19988,13.17212,13.17212,12.0
2009-01-09 18:53:00,13.17878,13.21827,13.17228,13.18563,12.0
2009-01-09 18:54:00,13.20502,13.21337,13.16412,13.19712,10.0
2009-01-09 18:55:00,13.19328,13.21298,13.17258,13.18947,13.0
2009-01-09 18:56:00,13.20032,13.20283,13.18492,13.19193,8.0
2009-01-09 18:57:00,13.18783,13.20952,13.18783,13.19613,11.0
2009-01-09 18:58:00,13.21188,13.21188,13.17813,13.18838,10.0
2009-01-09 18:59:00,13.19143,13.20643,13.18688,13.19482,12.0
2009-01-09 19:00:00,13.19213,13.21053,13.18218,13.19502,12.0
2009-01-09 19:01:00,13.19688,13.20518,13.17792,13.18787,11.0
2009-01-09 19:02:00,13.20882,13.21802,13.18788,13.20443,11.0
2009-01-09 19:03:00,13.21282,13.21783,13.19227,13.21662,7.0
2009-01-09 19:04:00,13.20182,13.21422,13.17078,13.19332,7.0
2009-01-09 19:05:00,13.18543,13.20747,13.15102,13.20377,11.0
2009-01-09 19:06:00,13.21887,13.22388,13.18257,13.19232,11.0
2009-01-09 19:07:00,13.21918,13.21982,13.17848,13.18627,11.0
2009-01-09 19:08:00,13.20072,13.20072,13.15076,13.19817,11.0
2009-01-09 19:09:00,13.19343,13.20143,13.15223,13.19523,7.0
2009-01-09 19:10:00,13.20947,13.20947,13.15257,13.19183,9.0
2009-01-09 19:11:00,13.19737,13.20173,13.14822,13.19738,12.0
2009-01-09 19:12:00,13.20957,13.20957,13.15263,13.20337,9.0
2009-01-09 19:13:00,13.20443,13.21478,13.17367,13.20712,9.0
2009-01-09 19:14:00,13.22283,13.22283,13.1779,13.20363,11.0
2009-01-09 19:15:00,13.20273,13.20648,13.14812,13.19902,7.0
2009-01-09 19:16:00,13.21583,13.21583,13.14653,13.19598,14.0
2009-01-09 19:17:00,13.19433,13.19792,13.14491,13.18563,15.0
2009-01-09 19:18:00,13.20657,13.20657,13.13813,13.14814,12.0
2009-01-09 19:19:00,13.19123,13.19338,13.1364,13.19053,8.0
2009-01-09 19:20:00,13.20678,13.20678,13.16197,13.19187,8.0
2009-01-09 19:21:00,13.18792,13.20288,13.13882,13.19823,10.0
2009-01-09 19:22:00,13.19333,13.21458,13.17423,13.20123,8.0
2009-01-09 19:23:00,13.19393,13.20988,13.16768,13.19403,10.0
2009-01-09 19:24:00,13.20292,13.20292,13.17412,13.19252,15.0
2009-01-09 19:25:00,13.19417,13.21208,13.19306,13.19332,12.0
2009-01-09 19:26:00,13.20678,13.20678,13.17483,13.19172,15.0
2009-01-09 19:27:00,13.19313,13.19837,13.14212,13.18498,13.0
2009-01-09 19:28:00,13.20168,13.20168,13.17093,13.17842,7.0
2009-01-09 19:29:00,13.18273,13.18273,13.14943,13.15782,9.0
2009-01-09 19:30:00,13.15633,13.18292,13.14552,13.16672,11.0
2009-01-09 19:31:00,13.16122,13.18648,13.16122,13.17128,14.0
2009-01-09 19:32:00,13.18352,13.18548,13.15962,13.16523,16.0
2009-01-09 19:33:00,13.16687,13.18237,13.15993,13.16748,19.0
2009-01-09 19:34:00,13.18087,13.18778,13.16367,13.17612,11.0
2009-01-09 19:35:00,13.16258,13.17973,13.12097,13.16823,8.0
2009-01-09 19:36:00,13.18437,13.18437,13.16713,13.17093,10.0
2009-01-09 19:37:00,13.17087,13.18772,13.15707,13.16852,7.0
2009-01-09 19:38:00,13.18448,13.18448,13.15773,13.17118,10.0
2009-01-09 19:39:00,13.18532,13.18532,13.15553,13.18187,10.0
2009-01-09 19:40:00,13.17897,13.17897,13.12917,13.17853,10.0
2009-01-09 19:41:00,13.17722,13.18247,13.12168,13.16852,11.0
2009-01-09 19:42:00,13.18888,13.18888,13.12648,13.17422,9.0
2009-01-09 19:43:00,13.16928,13.17578,13.11482,13.16718,13.0
2009-01-09 19:44:00,13.18032,13.18032,13.13301,13.16673,9.0
2009-01-09 19:45:00,13.16703,13.17093,13.11633,13.16377,11.0
2009-01-09 19:46:00,13.17517,13.17517,13.10407,13.16662,10.0
2009-01-09 19:47:00,13.16218,13.17238,13.10913,13.17238,11.0
2009-01-09 19:48:00,13.18523,13.18523,13.12062,13.17283,10.0
2009-01-09 19:49:00,13.17633,13.17782,13.11983,13.17083,12.0
2009-01-09 19:50:00,13.18797,13.18797,13.12313,13.17187,11.0
2009-01-09 19:51:00,13.17183,13.18088,13.12163,13.17573,11.0
2009-01-09 19:52:00,13.19172,13.19172,13.13148,13.18237,11.0
2009-01-09 19:53:00,13.18273,13.18273,13.12892,13.17192,7.0
2009-01-09 19:54:00,13.19493,13.19493,13.13333,13.14087,12.0
2009-01-09 19:55:00,13.18363,13.18627,13.11882,13.17408,8.0
2009-01-09 19:56:00,13.18717,13.18717,13.15038,13.17073,8.0
2009-01-09 19:57:00,13.17423,13.17423,13.15797,13.16647,8.0
2009-01-09 19:58:00,13.18273,13.18273,13.11592,13.17713,15.0
2009-01-09 19:59:00,13.17217,13.18083,13.12827,13.17433,9.0
2009-01-09 20:00:00,13.16633,13.17377,13.12707,13.17377,7.0
2009-01-09 20:01:00,13.17173,13.18258,13.12808,13.17762,8.0
2009-01-09 20:02:00,13.19488,13.19488,13.13597,13.18252,11.0
2009-01-09 20:03:00,13.17942,13.18363,13.17632,13.17882,12.0
2009-01-09 20:04:00,13.19667,13.19667,13.14368,13.18257,12.0
2009-01-09 20:05:00,13.18728,13.18728,13.14272,13.18607,13.0
2009-01-09 20:06:00,13.19993,13.19993,13.15301,13.17972,8.0
2009-01-09 20:07:00,13.17623,13.18316,13.13742,13.18058,8.0
2009-01-09 20:08:00,13.19558,13.19558,13.13413,13.17352,9.0
2009-01-09 20:09:00,13.17603,13.17822,13.16928,13.17778,10.0
2009-01-09 20:10:00,13.18987,13.18987,13.13562,13.17908,14.0
2009-01-09 20:11:00,13.17798,13.18132,13.16833,13.17937,8.0
2009-01-09 20:12:00,13.17873,13.19637,13.16722,13.18217,9.0
2009-01-09 20:13:00,13.17498,13.17873,13.16163,13.17587,10.0
2009-01-09 20:14:00,13.17772,13.17788,13.13905,13.17658,11.0
2009-01-09 20:15:00,13.18022,13.18052,13.14633,13.15948,13.0
2009-01-09 20:16:00,13.17982,13.17982,13.12538,13.15952,8.0
2009-01-09 20:17:00,13.15778,13.16533,13.10162,13.15858,11.0
2009-01-09 20:18:00,13.17448,13.17448,13.14562,13.16022,10.0
2009-01-09 20:19:00,13.15823,13.16488,13.14927,13.16163,12.0
2009-01-09 20:20:00,13.17793,13.17793,13.15037,13.16012,9.0
2009-01-09 20:21:00,13.15982,13.16018,13.14692,13.16018,10.0
2009-01-09 20:22:00,13.17317,13.17317,13.14397,13.15522,8.0
2009-01-09 20:23:00,13.15472,13.15472,13.14012,13.14347,12.0
2009-01-09 20:24:00,13.14302,13.15857,13.13577,13.14237,8.0
2009-01-09 20:25:00,13.14193,13.14493,13.13243,13.13788,8.0
2009-01-09 20:26:00,13.15647,13.15647,13.13292,13.13657,12.0
2009-01-09 20:27:00,13.13763,13.14432,13.12788,13.14432,7.0
2009-01-09 20:28:00,13.15778,13.15778,13.13463,13.14398,13.0
2009-01-09 20:29:00,13.14848,13.15143,13.13957,13.15143,11.0
2009-01-09 20:30:00,13.15138,13.16637,13.13828,13.14162,7.0
2009-01-09 20:31:00,13.13978,13.14802,13.10263,13.14802,9.0
2009-01-09 20:32:00,13.15742,13.15742,13.08778,13.13287,11.0
2009-01-09 20:33:00,13.13703,13.14243,13.09118,13.12943,10.0
2009-01-09 20:34:00,13.14057,13.14057,13.08888,13.13853,7.0
2009-01-09 20:35:00,13.13477,13.13998,13.08927,13.12932,13.0
2009-01-09 20:36:00,13.12393,13.14288,13.07957,13.12178,15.0
2009-01-09 20:37:00,13.12072,13.13242,13.08202,13.11632,11.0
2009-01-09 20:38:00,13.13908,13.13908,13.10108,13.12842,9.0
2009-01-09 20:39:00,13.12598,13.13417,13.08102,13.13078,11.0
2009-01-09 20:40:00,13.14793,13.14793,13.11003,13.12833,8.0
2009-01-09 20:41:00,13.13972,13.14267,13.10656,13.12968,7.0
2009-01-09 20:42:00,13.14727,13.14727,13.12083,13.13447,16.0
2009-01-09 20:43:00,13.11947,13.14087,13.08673,13.13848,8.0
2009-01-09 20:44:00,13.15467,13.15467,13.08597,13.08597,13.0
2009-01-09 20:45:00,13.13713,13.14192,13.08643,13.14192,14.0
2009-01-09 20:46:00,13.15232,13.15232,13.08425,13.13483,11.0
2009-01-09 20:47:00,13.13522,13.13828,13.11957,13.12567,7.0
2009-01-09 20:48:00,13.15013,13.15013,13.08537,13.13632,8.0
2009-01-09 20:49:00,13.13622,13.13837,13.08638,13.12582,8.0
2009-01-09 20:50:00,13.15152,13.15152,13.12523,13.13792,7.0
2009-01-09 20:51:00,13.13777,13.15557,13.09898,13.15287,17.0
2009-01-09 20:52:00,13.16673,13.16673,13.10767,13.15852,10.0
2009-01-09 20:53:00,13.15198,13.15198,13.09979,13.13388,11.0
2009-01-09 20:54:00,13.15378,13.15378,13.11217,13.14527,13.0
2009-01-09 20:55:00,13.13902,13.15077,13.13613,13.14003,7.0
2009-01-09 20:56:00,13.15502,13.15502,13.09023,13.13978,9.0
2009-01-09 20:57:00,13.14267,13.16048,13.11609,13.15022,9.0
2009-01-09 20:58:00,13.15283,13.16977,13.14668,13.15467,7.0
2009-01-09 20:59:00,13.14757,13.16072,13.14012,13.16072,7.0
2009-01-09 21:00:00,13.16803,13.16803,13.14348,13.14788,9.0
2009-01-09 21:01:00,13.15583,13.15583,13.14701,13.15333,7.0
2009-01-09 21:02:00,13.16803,13.16803,13.14497,13.15168,10.0
2009-01-09 21:03:00,13.15347,13.15752,13.13957,13.15447,10.0
2009-01-09 21:04:00,13.16653,13.16653,13.14198,13.15328,7.0
2009-01-09 21:05:00,13.15503,13.15932,13.13798,13.15407,7.0
2009-01-09 21:06:00,13.15983,13.17492,13.14138,13.15633,10.0
2009-01-09 21:07:00,13.15717,13.17303,13.14283,13.16183,10.0
2009-01-09 21:08:00,13.17622,13.17622,13.10823,13.16197,11.0
2009-01-09 21:09:00,13.15623,13.16182,13.13563,13.15693,10.0
2009-01-09 21:10:00,13.17057,13.17057,13.13063,13.15248,7.0
2009-01-09 21:11:00,13.15483,13.16072,13.10238,13.15583,7.0
2009-01-09 21:12:00,13.16947,13.16947,13.10282,13.15458,9.0
2009-01-09 21:13:00,13.15362,13.15883,13.14555,13.15728,8.0
2009-01-09 21:14:00,13.17018,13.17018,13.134,13.15183,8.0
2009-01-09 21:15:00,13.14987,13.15477,13.09892,13.14737,9.0
2009-01-09 21:16:00,13.16233,13.16233,13.09947,13.14637,10.0
2009-01-09 21:17:00,13.14917,13.15093,13.09532,13.15093,11.0
2009-01-09 21:18:00,13.15653,13.15653,13.09422,13.15233,9.0
2009-01-09 21:19:00,13.14623,13.14998,13.09682,13.14998,8.0
2009-01-09 21:20:00,13.16203,13.16203,13.145,13.14947,7.0
2009-01-09 21:21:00,13.14902,13.15042,13.09868,13.14797,11.0
2009-01-09 21:22:00,13.16402,13.16402,13.09763,13.14402,11.0
2009-01-09 21:23:00,13.14688,13.15232,13.09007,13.14582,12.0
2009-01-09 21:24:00,13.15323,13.15323,13.08602,13.13413,15.0
2009-01-09 21:25:00,13.13607,13.13692,13.08502,13.13348,11.0
2009-01-09 21:26:00,13.14513,13.14513,13.10337,13.13443,7.0
2009-01-09 21:27:00,13.13282,13.13748,13.07773,13.11993,13.0
2009-01-09 21:28:00,13.12968,13.12968,13.06848,13.11288,8.0
2009-01-09 21:29:00,13.11883,13.12062,13.07318,13.11662,13.0
2009-01-09 21:30:00,13.12232,13.13322,13.11786,13.11847,9.0
2009-01-09 21:31:00,13.11657,13.12177,13.07127,13.12038,12.0
2009-01-09 21:32:00,13.13333,13.13333,13.07083,13.11672,12.0
2009-01-09 21:33:00,13.11667,13.11883,13.06263,13.11562,13.0
2009-01-09 21:34:00,13.13352,13.13352,13.07892,13.11682,7.0
2009-01-09 21:35:00,13.09793,13.11893,13.09793,13.11057,8.0
2009-01-09 21:36:00,13.11128,13.12403,13.09478,13.12243,10.0
2009-01-09 21:37:00,13.12697,13.12697,13.10013,13.12298,11.0
2009-01-09 21:38:00,13.13657,13.13657,13.08903,13.12052,8.0
2009-01-09 21:39:00,13.12007,13.12097,13.05737,13.12097,9.0
2009-01-09 21:40:00,13.13887,13.14107,13.07468,13.11803,7.0
2009-01-09 21:41:00,13.12053,13.12128,13.05857,13.12128,14.0
2009-01-09 21:42:00,13.12933,13.12933,13.11863,13.12388,12.0
2009-01-09 21:43:00,13.11953,13.12283,13.07256,13.12152,10.0
2009-01-09 21:44:00,13.12528,13.13522,13.06793,13.12507,11.0
2009-01-09 21:45:00,13.12572,13.12858,13.08476,13.12047,10.0
2009-01-09 21:46:00,13.12983,13.12983,13.07322,13.11372,8.0
2009-01-09 21:47:00,13.11482,13.11527,13.06697,13.11527,8.0
2009-01-09 21:48:00,13.12818,13.12818,13.08219,13.11743,10.0
2009-01-09 21:49:00,13.10978,13.11972,13.06958,13.11483,12.0
2009-01-09 21:50:00,13.12667,13.12667,13.06943,13.11682,8.0
2009-01-09 21:51:00,13.11483,13.11873,13.07307,13.11458,11.0
2009-01-09 21:52:00,13.13273,13.13273,13.08382,13.11608,11.0
2009-01-09 21:53:00,13.11383,13.11713,13.07178,13.11573,7.0
2009-01-09 21:54:00,13.12983,13.12983,13.06867,13.12192,8.0
2009-01-09 21:55:00,13.11612,13.12483,13.11028,13.11948,9.0
2009-01-09 21:56:00,13.12852,13.12852,13.10442,13.11582,13.0
2009-01-09 21:57:00,13.11668,13.12162,13.10303,13.11132,8.0
2009-01-09 21:58:00,13.13423,13.13423,13.10703,13.11278,13.0
2009-01-09 21:59:00,13.11752,13.12133,13.10677,13.11818,11.0
2009-01-09 22:00:00,13.11528,13.13277,13.10858,13.11747,15.0
2009-01-09 22:01:00,13.11738,13.11898,13.10932,13.11898,16.0
2009-01-09 22:02:00,13.11728,13.13092,13.10733,13.11662,19.0
2009-01-09 22:03:00,13.11612,13.11967,13.10972,13.11967,7.0
2009-01-09 22:04:00,13.13417,13.13417,13.10918,13.11968,18.0
2009-01-09 22:05:00,13.11933,13.12372,13.10813,13.11618,17.0
2009-01-09 22:06:00,13.11913,13.13417,13.11182,13.12213,23.0
2009-01-09 22:07:00,13.12028,13.12028,13.10793,13.10793,24.0
2009-01-09 22:08:00,13.13037,13.13037,13.10637,13.10637,10.0
2009-01-09 22:09:00,13.11558,13.11862,13.10492,13.11542,8.0
2009-01-09 22:10:00,13.12703,13.12703,13.10387,13.11372,26.0
2009-01-09 22:11:00,13.11333,13.11393,13.09942,13.10353,17.0
2009-01-09 22:12:00,13.10933,13.12357,13.09423,13.11247,23.0
2009-01-09 22:13:00,13.11372,13.11442,13.10058,13.11248,24.0
2009-01-09 22:14:00,13.12877,13.12877,13.09992,13.10782,18.0
2009-01-09 22:15:00,13.11553,13.12068,13.10393,13.11843,12.0
2009-01-09 22:16:00,13.13162,13.13162,13.10963,13.12077,18.0
2009-01-09 22:17:00,13.12153,13.12178,13.11177,13.11177,17.0
2009-01-09 22:18:00,13.13322,13.13322,13.10887,13.11738,14.0
2009-01-09 22:19:00,13.11533,13.11927,13.10573,13.11927,7.0
2009-01-09 22:20:00,13.12778,13.12778,13.11032,13.12662,15.0
2009-01-09 22:21:00,13.12058,13.12332,13.11328,13.12308,14.0
2009-01-09 22:22:00,13.13553,13.13553,13.11044,13.11842,25.0
2009-01-09 22:23:00,13.12188,13.12188,13.11012,13.11952,13.0
2009-01-09 22:24:00,13.13222,13.13222,13.11103,13.11963,21.0
2009-01-09 22:25:00,13.11283,13.12002,13.10643,13.11972,8.0
2009-01-09 22:26:00,13.12893,13.12893,13.10927,13.11158,16.0
2009-01-09 22:27:00,13.11298,13.11375,13.10732,13.10732,22.0
2009-01-09 22:28:00,13.11492,13.12812,13.10353,13.10542,9.0
2009-01-09 22:29:00,13.11452,13.11463,13.0995,13.11463,27.0
2009-01-09 22:30:00,13.10827,13.12832,13.10432,13.10432,20.0
2009-01-09 22:31:00,13.11197,13.11472,13.10553,13.11122,13.0
2009-01-09 22:32:00,13.12913,13.12913,13.09973,13.10752,15.0
2009-01-09 22:33:00,13.10513,13.11378,13.10297,13.11378,10.0
2009-01-09 22:34:00,13.12498,13.12498,13.10341,13.11323,32.0
2009-01-09 22:35:00,13.11622,13.11622,13.10431,13.10852,21.0
2009-01-09 22:36:00,13.12778,13.12778,13.10388,13.11192,16.0
2009-01-09 22:37:00,13.10887,13.11419,13.09893,13.11317,24.0
2009-01-09 22:38:00,13.12163,13.12163,13.10338,13.11273,24.0
2009-01-09 22:39:00,13.11302,13.11302,13.10273,13.11142,17.0
2009-01-09 22:40:00,13.12663,13.12663,13.10378,13.10992,17.0
2009-01-09 22:41:00,13.11023,13.11428,13.10377,13.10933,14.0
2009-01-09 22:42:00,13.12073,13.12073,13.10335,13.10887,13.0
2009-01-09 22:43:00,13.11167,13.11238,13.09972,13.11038,14.0
2009-01-09 22:44:00,13.12458,13.12458,13.09877,13.10478,15.0
2009-01-09 22:45:00,13.11237,13.11237,13.10238,13.10603,17.0
2009-01-09 22:46:00,13.12927,13.12927,13.09892,13.10982,21.0
2009-01-09 22:47:00,13.11128,13.11667,13.10263,13.11187,22.0
2009-01-09 22:48:00,13.12277,13.12277,13.10093,13.11437,21.0
2009-01-09 22:49:00,13.11438,13.11482,13.10179,13.10392,20.0
2009-01-09 22:50:00,13.12898,13.12898,13.10007,13.10987,20.0
2009-01-09 22:51:00,13.11133,13.11487,13.10204,13.11123,8.0
2009-01-09 22:52:00,13.12833,13.12833,13.10867,13.12347,10.0
2009-01-09 22:53:00,13.12577,13.12632,13.11178,13.12147,9.0
2009-01-09 22:54:00,13.14027,13.14027,13.11617,13.12487,15.0
2009-01-09 22:55:00,13.12562,13.13737,13.11962,13.13193,14.0
2009-01-09 22:56:00,13.12147,13.14793,13.11467,13.12532,18.0
2009-01-09 22:57:00,13.11618,13.12693,13.11328,13.12693,11.0
2009-01-09 22:58:00,13.13922,13.13922,13.11668,13.12283,24.0
2009-01-09 22:59:00,13.12493,13.12913,13.11673,13.12913,9.0
2009-01-09 23:00:00,13.14463,13.14463,13.12723,13.13022,7.0
2009-01-09 23:01:00,13.12833,13.13152,13.12735,13.12848,7.0
2009-01-09 23:02:00,13.14233,13.14233,13.12957,13.13057,8.0
2009-01-09 23:03:00,13.13158,13.14752,13.13143,13.14752,10.0
2009-01-09 23:04:00,13.13413,13.14218,13.13201,13.13633,11.0
2009-01-09 23:05:00,13.14017,13.14017,13.13063,13.13353,7.0
2009-01-09 23:06:00,13.14547,13.14547,13.13113,13.13113,9.0
2009-01-09 23:07:00,13.13302,13.14257,13.13017,13.13623,8.0
2009-01-09 23:08:00,13.14628,13.14628,13.12902,13.13293,11.0
2009-01-09 23:09:00,13.14518,13.14522,13.13342,13.14193,11.0
2009-01-09 23:10:00,13.15793,13.15793,13.13523,13.13523,13.0
2009-01-09 23:11:00,13.13613,13.15778,13.13363,13.14702,8.0
2009-01-09 23:12:00,13.16792,13.17018,13.14968,13.15623,7.0
2009-01-09 23:13:00,13.15472,13.15472,13.1495,13.15032,10.0
2009-01-09 23:14:00,13.16982,13.16982,13.15113,13.15113,7.0
2009-01-09 23:15:00,13.15118,13.15686,13.14846,13.14892,9.0
2009-01-09 23:16:00,13.17093,13.17093,13.14732,13.14732,8.0
2009-01-09 23:17:00,13.14698,13.15797,13.14698,13.15502,7.0
2009-01-09 23:18:00,13.16863,13.16863,13.15433,13.16048,10.0
2009-01-09 23:19:00,13.15887,13.16732,13.15609,13.16732,10.0
2009-01-09 23:20:00,13.17867,13.17867,13.16458,13.16867,7.0
2009-01-09 23:21:00,13.16813,13.17088,13.16092,13.17088,8.0
2009-01-09 23:22:00,13.18287,13.18287,13.16198,13.17927,10.0
2009-01-09 23:23:00,13.17383,13.18037,13.17383,13.17912,14.0
2009-01-09 23:24:00,13.19378,13.19378,13.17557,13.17557,9.0
2009-01-09 23:25:00,13.17512,13.18093,13.16922,13.18093,7.0
2009-01-09 23:26:00,13.19518,13.19518,13.16942,13.17497,9.0
2009-01-09 23:27:00,13.17522,13.18938,13.17427,13.18938,10.0
2009-01-09 23:28:00,13.17452,13.18347,13.17452,13.18123,8.0
2009-01-09 23:29:00,13.17597,13.18817,13.17597,13.18022,9.0
2009-01-09 23:30:00,13.19922,13.19922,13.18418,13.19013,7.0
2009-01-09 23:31:00,13.19063,13.21302,13.19063,13.21302,9.0
2009-01-09 23:32:00,13.19093,13.19468,13.19093,13.19288,9.0
2009-01-09 23:33:00,13.19342,13.19451,13.1888,13.19282,11.0
2009-01-09 23:34:00,13.20762,13.20762,13.19092,13.19202,17.0
2009-01-09 23:35:00,13.19508,13.19508,13.18883,13.19093,11.0
2009-01-09 23:36:00,13.20613,13.20768,13.20487,13.20562,14.0
2009-01-09 23:37:00,13.19193,13.20793,13.18808,13.20793,9.0
2009-01-09 23:38:00,13.19253,13.19253,13.18307,13.18982,10.0
2009-01-09 23:39:00,13.19128,13.19962,13.18082,13.19658,9.0
2009-01-09 23:40:00,13.21073,13.21073,13.18683,13.19063,9.0
2009-01-09 23:41:00,13.19678,13.19768,13.18841,13.19482,10.0
2009-01-09 23:42:00,13.21032,13.21032,13.18983,13.19503,12.0
2009-01-09 23:43:00,13.19607,13.19607,13.18282,13.19112,13.0
2009-01-09 23:44:00,13.20742,13.20742,13.18493,13.18493,10.0
2009-01-09 23:45:00,13.18427,13.20627,13.18282,13.20627,7.0
2009-01-09 23:46:00,13.18332,13.19027,13.17927,13.18323,8.0
2009-01-09 23:47:00,13.18497,13.18953,13.18172,13.18363,10.0
2009-01-09 23:48:00,13.20282,13.20282,13.17818,13.17818,8.0
2009-01-09 23:49:00,13.19018,13.19802,13.18002,13.19802,10.0
2009-01-09 23:50:00,13.18613,13.19053,13.17658,13.17658,8.0
2009-01-09 23:51:00,13.17548,13.18957,13.17157,13.18957,7.0
2009-01-09 23:52:00,13.17543,13.18009,13.17088,13.17088,10.0
2009-01-09 23:53:00,13.17618,13.19092,13.17378,13.19092,8.0
2009-01-09 23:54:00,13.17317,13.17413,13.16894,13.17413,14.0
2009-01-09 23:55:00,13.17512,13.18913,13.17273,13.18913,8.0
2009-01-09 23:56:00,13.17462,13.17767,13.17268,13.17763,8.0
2009-01-09 23:57:00,13.17978,13.18858,13.17422,13.18232,8.0
2009-01-09 23:58:00,13.18743,13.20022,13.18263,13.18728,7.0
2009-01-09 23:59:00,13.18592,13.21007,13.18438,13.20663,11.0
2009-01-12 00:00:00,13.20829,13.21706,13.20215,13.20788,10.0
2009-01-12 00:01:00,13.20893,13.20893,13.19603,13.20648,12.0
2009-01-12 00:02:00,13.20876,13.21479,13.19787,13.20987,8.0
2009-01-12 00:03:00,13.20897,13.20897,13.19761,13.20812,13.0
2009-01-12 00:04:00,13.21036,13.21749,13.21036,13.21472,16.0
2009-01-12 00:05:00,13.20507,13.20963,13.1953,13.20963,12.0
2009-01-12 00:06:00,13.20921,13.21676,13.20813,13.20813,16.0
2009-01-12 00:07:00,13.20192,13.2067,13.19464,13.19809,16.0
2009-01-12 00:08:00,13.19937,13.20003,13.19258,13.20003,16.0
2009-01-12 00:09:00,13.19908,13.19908,13.19242,13.19812,12.0
2009-01-12 00:10:00,13.20037,13.20622,13.18667,13.19777,10.0
2009-01-12 00:11:00,13.19353,13.20328,13.19143,13.20092,8.0
2009-01-12 00:12:00,13.20256,13.2069,13.19741,13.20103,7.0
2009-01-12 00:13:00,13.19412,13.20093,13.18826,13.20092,10.0
2009-01-12 00:14:00,13.20106,13.20664,13.19988,13.20143,7.0
2009-01-12 00:15:00,13.19358,13.20144,13.19217,13.19252,9.0
2009-01-12 00:16:00,13.19497,13.20712,13.19497,13.20192,8.0
2009-01-12 00:17:00,13.19358,13.20247,13.19358,13.19452,7.0
2009-01-12 00:18:00,13.19487,13.20458,13.19386,13.20018,10.0
2009-01-12 00:19:00,13.19817,13.20452,13.18803,13.20452,10.0
2009-01-12 00:20:00,13.20411,13.21082,13.19948,13.20307,7.0
2009-01-12 00:21:00,13.20323,13.22148,13.19959,13.22148,8.0
2009-01-12 00:22:00,13.21683,13.21749,13.19278,13.20467,10.0
2009-01-12 00:23:00,13.19957,13.20642,13.19576,13.20642,14.0
2009-01-12 00:24:00,13.20792,13.21389,13.20237,13.20237,9.0
2009-01-12 00:25:00,13.20122,13.20453,13.19203,13.20453,7.0
2009-01-12 00:26:00,13.20532,13.21213,13.1932,13.20487,9.0
2009-01-12 00:27:00,13.20317,13.20317,13.18997,13.20217,12.0
2009-01-12 00:28:00,13.20206,13.21006,13.20113,13.20113,8.0
2009-01-12 00:29:00,13.18937,13.19568,13.18937,13.18972,9.0
2009-01-12 00:30:00,13.19576,13.20475,13.19308,13.19883,7.0
2009-01-12 00:31:00,13.19297,13.20602,13.19297,13.20602,9.0
2009-01-12 00:32:00,13.20237,13.21738,13.20237,13.21598,9.0
2009-01-12 00:33:00,13.21578,13.21578,13.19935,13.21508,11.0
2009-01-12 00:34:00,13.21478,13.21478,13.19455,13.20242,17.0
2009-01-12 00:35:00,13.20208,13.20248,13.19752,13.20093,11.0
2009-01-12 00:36:00,13.21083,13.21083,13.20032,13.20032,14.0
2009-01-12 00:37:00,13.20093,13.20237,13.19747,13.20203,9.0
2009-01-12 00:38:00,13.20407,13.21089,13.19988,13.19988,15.0
2009-01-12 00:39:00,13.19633,13.19977,13.19433,13.19683,7.0
2009-01-12 00:40:00,13.20227,13.21107,13.19883,13.19883,9.0
2009-01-12 00:41:00,13.20018,13.21412,13.19443,13.21412,10.0
2009-01-12 00:42:00,13.21248,13.21248,13.19763,13.19893,12.0
2009-01-12 00:43:00,13.20027,13.20221,13.19532,13.19942,13.0
2009-01-12 00:44:00,13.20106,13.20431,13.19558,13.19603,10.0
2009-01-12 00:45:00,13.19277,13.20727,13.19054,13.20727,7.0
2009-01-12 00:46:00,13.20026,13.20657,13.19127,13.19483,8.0
2009-01-12 00:47:00,13.20123,13.20137,13.19563,13.19842,10.0
2009-01-12 00:48:00,13.19977,13.20171,13.19417,13.19948,8.0
2009-01-12 00:49:00,13.20228,13.20422,13.1908,13.19602,10.0
2009-01-12 00:50:00,13.19767,13.21172,13.19463,13.20478,8.0
2009-01-12 00:51:00,13.20348,13.20348,13.19567,13.19567,7.0
2009-01-12 00:52:00,13.19767,13.20912,13.19767,13.20442,10.0
2009-01-12 00:53:00,13.19702,13.20182,13.19622,13.20182,7.0
2009-01-12 00:54:00,13.20552,13.20759,13.19298,13.20393,14.0
2009-01-12 00:55:00,13.20362,13.20647,13.20223,13.20363,8.0
2009-01-12 00:56:00,13.20386,13.20892,13.19138,13.20183,8.0
2009-01-12 00:57:00,13.20268,13.21888,13.20197,13.21888,8.0
2009-01-12 00:58:00,13.21729,13.21729,13.19592,13.20247,7.0
2009-01-12 00:59:00,13.19307,13.19478,13.18353,13.18353,11.0
2009-01-12 01:00:00,13.18522,13.20803,13.18522,13.18867,12.0
2009-01-12 01:01:00,13.18127,13.19473,13.18118,13.18457,10.0
2009-01-12 01:02:00,13.17712,13.17712,13.16048,13.16323,13.0
2009-01-12 01:03:00,13.16162,13.1736,13.16162,13.16772,7.0
2009-01-12 01:04:00,13.16173,13.16173,13.15562,13.15943,11.0
2009-01-12 01:05:00,13.15727,13.16605,13.15588,13.15588,14.0
2009-01-12 01:06:00,13.16042,13.17209,13.15951,13.16688,11.0
2009-01-12 01:07:00,13.15837,13.16183,13.14972,13.14992,11.0
2009-01-12 01:08:00,13.15017,13.15118,13.13943,13.14847,8.0
2009-01-12 01:09:00,13.14657,13.15462,13.14097,13.15462,9.0
2009-01-12 01:10:00,13.15527,13.16114,13.15527,13.15667,8.0
2009-01-12 01:11:00,13.15668,13.15817,13.14608,13.15691,9.0
2009-01-12 01:12:00,13.16002,13.16192,13.14717,13.15737,8.0
2009-01-12 01:13:00,13.16373,13.16738,13.15322,13.16583,8.0
2009-01-12 01:14:00,13.16322,13.16397,13.15262,13.16397,7.0
2009-01-12 01:15:00,13.16114,13.16205,13.15422,13.15899,11.0
2009-01-12 01:16:00,13.16117,13.16117,13.14093,13.15707,11.0
2009-01-12 01:17:00,13.15502,13.15502,13.13627,13.13627,7.0
2009-01-12 01:18:00,13.13731,13.14937,13.13731,13.14532,10.0
2009-01-12 01:19:00,13.13772,13.15501,13.13772,13.14811,11.0
2009-01-12 01:20:00,13.14122,13.15062,13.14122,13.14957,12.0
2009-01-12 01:21:00,13.14512,13.15312,13.13953,13.14548,15.0
2009-01-12 01:22:00,13.14651,13.15925,13.14359,13.15143,11.0
2009-01-12 01:23:00,13.14023,13.1479,13.13588,13.14348,8.0
2009-01-12 01:24:00,13.14358,13.15322,13.14021,13.15077,12.0
2009-01-12 01:25:00,13.14617,13.15477,13.14087,13.14783,10.0
2009-01-12 01:26:00,13.15297,13.15413,13.14258,13.14428,12.0
2009-01-12 01:27:00,13.15233,13.15318,13.14181,13.15123,15.0
2009-01-12 01:28:00,13.15441,13.16108,13.15122,13.15122,7.0
2009-01-12 01:29:00,13.15237,13.15237,13.13863,13.15063,9.0
2009-01-12 01:30:00,13.15372,13.15691,13.13577,13.15526,9.0
2009-01-12 01:31:00,13.14883,13.15199,13.13453,13.14588,8.0
2009-01-12 01:32:00,13.14716,13.14898,13.13912,13.14563,8.0
2009-01-12 01:33:00,13.15013,13.15752,13.14422,13.15422,10.0
2009-01-12 01:34:00,13.15547,13.16152,13.14632,13.14813,10.0
2009-01-12 01:35:00,13.14577,13.15622,13.14577,13.15432,7.0
2009-01-12 01:36:00,13.15516,13.16749,13.14662,13.15323,17.0
2009-01-12 01:37:00,13.14817,13.15403,13.13481,13.14561,10.0
2009-01-12 01:38:00,13.1423,13.15931,13.1423,13.15698,8.0
2009-01-12 01:39:00,13.14878,13.16082,13.14835,13.15417,8.0
2009-01-12 01:40:00,13.15611,13.16922,13.15434,13.15852,14.0
2009-01-12 01:41:00,13.15968,13.16398,13.15208,13.16103,8.0
2009-01-12 01:42:00,13.15202,13.15841,13.14547,13.15001,7.0
2009-01-12 01:43:00,13.16457,13.16457,13.15287,13.16282,7.0
2009-01-12 01:44:00,13.16106,13.16617,13.15932,13.16413,9.0
2009-01-12 01:45:00,13.16442,13.17013,13.15273,13.16178,10.0
2009-01-12 01:46:00,13.16571,13.166,13.15467,13.16527,7.0
2009-01-12 01:47:00,13.16797,13.16833,13.15535,13.16833,11.0
2009-01-12 01:48:00,13.17047,13.17874,13.16772,13.16772,9.0
2009-01-12 01:49:00,13.16428,13.16907,13.15902,13.16338,9.0
2009-01-12 01:50:00,13.16501,13.17947,13.16293,13.16662,13.0
2009-01-12 01:51:00,13.16663,13.17206,13.15872,13.16315,11.0
2009-01-12 01:52:00,13.15437,13.16437,13.14433,13.15792,11.0
2009-01-12 01:53:00,13.15542,13.15683,13.13792,13.15537,10.0
2009-01-12 01:54:00,13.15502,13.16421,13.14377,13.15473,8.0
2009-01-12 01:55:00,13.15443,13.15523,13.14087,13.14962,9.0
2009-01-12 01:56:00,13.15646,13.15646,13.14555,13.15262,8.0
2009-01-12 01:57:00,13.14372,13.16268,13.13607,13.16268,11.0
2009-01-12 01:58:00,13.15733,13.1594,13.14602,13.14602,8.0
2009-01-12 02:01:00,13.15522,13.18352,13.14952,13.16867,8.0
2009-01-12 02:02:00,13.19188,13.19188,13.17193,13.17672,11.0
2009-01-12 02:03:00,13.18032,13.21682,13.17152,13.21682,8.0
2009-01-12 02:04:00,13.19302,13.21723,13.17303,13.21723,9.0
2009-01-12 02:05:00,13.21243,13.21808,13.17622,13.21748,8.0
2009-01-12 02:06:00,13.23197,13.23197,13.16402,13.17022,10.0
2009-01-12 02:07:00,13.17852,13.19075,13.14837,13.15037,11.0
2009-01-12 02:08:00,13.17042,13.17042,13.14222,13.15893,11.0
2009-01-12 02:09:00,13.15272,13.16462,13.14932,13.15997,13.0
2009-01-12 02:10:00,13.17958,13.17958,13.14267,13.15688,9.0
2009-01-12 02:11:00,13.15502,13.17077,13.14608,13.15663,9.0
2009-01-12 02:12:00,13.14923,13.15767,13.14492,13.15767,11.0
2009-01-12 02:13:00,13.15617,13.15617,13.14872,13.15527,7.0
2009-01-12 02:14:00,13.16488,13.17303,13.14972,13.16412,10.0
2009-01-12 02:15:00,13.17163,13.17163,13.15212,13.15952,9.0
2009-01-12 02:16:00,13.18292,13.19667,13.14978,13.19667,7.0
2009-01-12 02:17:00,13.18727,13.19692,13.17397,13.19612,7.0
2009-01-12 02:18:00,13.20788,13.20788,13.17458,13.19748,8.0
2009-01-12 02:19:00,13.18762,13.19767,13.17468,13.19557,14.0
2009-01-12 02:20:00,13.20887,13.20887,13.18232,13.19038,8.0
2009-01-12 02:21:00,13.19288,13.19288,13.17162,13.18332,8.0
2009-01-12 02:22:00,13.20777,13.20777,13.17175,13.19537,10.0
2009-01-12 02:23:00,13.19393,13.19434,13.18652,13.18652,17.0
2009-01-12 02:24:00,13.20732,13.20732,13.17447,13.18767,7.0
2009-01-12 02:25:00,13.18623,13.18877,13.17653,13.18787,10.0
2009-01-12 02:26:00,13.20873,13.20873,13.17397,13.18673,10.0
2009-01-12 02:27:00,13.18833,13.20612,13.18452,13.20612,8.0
2009-01-12 02:28:00,13.18578,13.18818,13.15383,13.16993,8.0
2009-01-12 02:29:00,13.17342,13.17942,13.15982,13.17738,9.0
2009-01-12 02:30:00,13.19703,13.19703,13.16627,13.17967,9.0
2009-01-12 02:31:00,13.17982,13.17987,13.16472,13.17987,7.0
2009-01-12 02:32:00,13.19023,13.19023,13.17096,13.18683,15.0
2009-01-12 02:33:00,13.18538,13.18702,13.17467,13.18513,12.0
2009-01-12 02:34:00,13.19453,13.19453,13.17012,13.18237,10.0
2009-01-12 02:35:00,13.18187,13.19248,13.16383,13.19248,12.0
2009-01-12 02:36:00,13.17982,13.17982,13.16038,13.16473,8.0
2009-01-12 02:37:00,13.17383,13.18747,13.16322,13.18747,11.0
2009-01-12 02:38:00,13.17618,13.18262,13.16822,13.17392,15.0
2009-01-12 02:39:00,13.17167,13.18132,13.16823,13.18112,12.0
2009-01-12 02:40:00,13.19582,13.19582,13.17052,13.17052,11.0
2009-01-12 02:41:00,13.17652,13.18747,13.16968,13.17887,10.0
2009-01-12 02:42:00,13.19417,13.19417,13.17012,13.17442,7.0
2009-01-12 02:43:00,13.18347,13.18357,13.17493,13.18357,11.0
2009-01-12 02:44:00,13.19692,13.19692,13.17502,13.18858,11.0
2009-01-12 02:45:00,13.18257,13.20258,13.18002,13.20258,7.0
2009-01-12 02:46:00,13.19513,13.19513,13.18003,13.19383,8.0
2009-01-12 02:47:00,13.19617,13.19617,13.18013,13.18832,8.0
2009-01-12 02:48:00,13.20278,13.20278,13.18932,13.19608,9.0
2009-01-12 02:49:00,13.18447,13.20543,13.18447,13.20543,8.0
2009-01-12 02:50:00,13.19642,13.19848,13.18927,13.19807,9.0
2009-01-12 02:51:00,13.19017,13.19917,13.18458,13.19463,8.0
2009-01-12 02:52:00,13.18622,13.20578,13.18622,13.19657,11.0
2009-01-12 02:53:00,13.19588,13.19588,13.17952,13.19458,11.0
2009-01-12 02:54:00,13.20608,13.20608,13.17597,13.18487,14.0
2009-01-12 02:55:00,13.17833,13.19853,13.17833,13.19853,11.0
2009-01-12 02:56:00,13.18627,13.18687,13.17409,13.18512,7.0
2009-01-12 02:57:00,13.18573,13.18849,13.17798,13.18612,13.0
2009-01-12 02:58:00,13.20243,13.20243,13.17693,13.18227,10.0
2009-01-12 02:59:00,13.18907,13.19188,13.17637,13.17852,12.0
2009-01-12 03:00:00,13.20353,13.20353,13.16432,13.18637,11.0
2009-01-12 03:01:00,13.16737,13.18828,13.16737,13.18773,7.0
2009-01-12 03:02:00,13.20338,13.20338,13.15852,13.18488,8.0
2009-01-12 03:03:00,13.18323,13.18323,13.16238,13.17452,8.0
2009-01-12 03:04:00,13.20083,13.20083,13.16133,13.18452,8.0
2009-01-12 03:05:00,13.18423,13.18423,13.16397,13.17793,14.0
2009-01-12 03:06:00,13.19442,13.19442,13.15842,13.17812,7.0
2009-01-12 03:07:00,13.17442,13.17642,13.17247,13.17603,10.0
2009-01-12 03:08:00,13.19577,13.19577,13.15892,13.18688,7.0
2009-01-12 03:09:00,13.18898,13.19258,13.17337,13.18553,8.0
2009-01-12 03:10:00,13.19942,13.19942,13.16387,13.18878,10.0
2009-01-12 03:11:00,13.17608,13.18498,13.16233,13.16233,8.0
2009-01-12 03:12:00,13.18662,13.18724,13.18215,13.18483,10.0
2009-01-12 03:13:00,13.17973,13.19702,13.16097,13.19702,8.0
2009-01-12 03:14:00,13.19227,13.19227,13.16482,13.18037,7.0
2009-01-12 03:15:00,13.18193,13.18972,13.16638,13.18852,10.0
2009-01-12 03:16:00,13.20192,13.20192,13.16427,13.16827,13.0
2009-01-12 03:17:00,13.18783,13.19002,13.16783,13.19002,12.0
2009-01-12 03:18:00,13.20352,13.20352,13.17795,13.20128,10.0
2009-01-12 03:19:00,13.19963,13.20833,13.18578,13.19853,9.0
2009-01-12 03:20:00,13.18743,13.19827,13.18292,13.18693,7.0
2009-01-12 03:21:00,13.19678,13.20123,13.17522,13.20123,15.0
2009-01-12 03:22:00,13.21433,13.21433,13.17278,13.19273,9.0
2009-01-12 03:23:00,13.17712,13.20233,13.17712,13.20233,14.0
2009-01-12 03:24:00,13.21553,13.21553,13.18002,13.20478,11.0
2009-01-12 03:25:00,13.19812,13.22052,13.18257,13.22052,17.0
2009-01-12 03:26:00,13.20468,13.20712,13.18157,13.20712,11.0
2009-01-12 03:27:00,13.19968,13.20573,13.18293,13.19763,9.0
2009-01-12 03:28:00,13.22232,13.22232,13.18403,13.20617,9.0
2009-01-12 03:29:00,13.20503,13.20503,13.18348,13.19622,7.0
2009-01-12 03:30:00,13.21882,13.21882,13.18407,13.19837,9.0
2009-01-12 03:31:00,13.18203,13.20447,13.18203,13.20262,8.0
2009-01-12 03:32:00,13.21797,13.21797,13.19663,13.20337,12.0
2009-01-12 03:33:00,13.18167,13.20558,13.17953,13.20158,9.0
2009-01-12 03:34:00,13.21663,13.21663,13.17623,13.18682,7.0
2009-01-12 03:35:00,13.17417,13.19478,13.17322,13.19478,9.0
2009-01-12 03:36:00,13.20882,13.20882,13.17103,13.19637,14.0
2009-01-12 03:37:00,13.19017,13.19602,13.17667,13.18587,10.0
2009-01-12 03:38:00,13.20888,13.20888,13.17477,13.19463,8.0
2009-01-12 03:39:00,13.17307,13.19582,13.17088,13.19497,7.0
2009-01-12 03:40:00,13.21072,13.21072,13.17196,13.19847,10.0
2009-01-12 03:41:00,13.20128,13.20543,13.17858,13.20543,10.0
2009-01-12 03:42:00,13.22242,13.22242,13.18798,13.20298,7.0
2009-01-12 03:43:00,13.21012,13.21012,13.18992,13.20903,8.0
2009-01-12 03:44:00,13.19052,13.20883,13.18158,13.20518,9.0
2009-01-12 03:45:00,13.18353,13.21943,13.18353,13.20922,7.0
2009-01-12 03:46:00,13.22462,13.22462,13.18743,13.20452,10.0
2009-01-12 03:47:00,13.20693,13.22022,13.19768,13.22022,7.0
2009-01-12 03:48:00,13.20582,13.20582,13.18398,13.20003,8.0
2009-01-12 03:49:00,13.19587,13.21883,13.15365,13.21883,10.0
2009-01-12 03:50:00,13.20382,13.20382,13.17952,13.19838,12.0
2009-01-12 03:51:00,13.19843,13.20077,13.17563,13.20077,16.0
2009-01-12 03:52:00,13.22033,13.22033,13.18208,13.20092,16.0
2009-01-12 03:53:00,13.19583,13.20067,13.18092,13.20007,16.0
2009-01-12 03:54:00,13.21443,13.21443,13.19831,13.20457,12.0
2009-01-12 03:55:00,13.20582,13.20582,13.18407,13.19622,16.0
2009-01-12 03:56:00,13.21572,13.21572,13.18103,13.20047,13.0
2009-01-12 03:57:00,13.20677,13.21782,13.19232,13.21782,8.0
2009-01-12 03:58:00,13.20398,13.20523,13.18398,13.20523,12.0
2009-01-12 03:59:00,13.19868,13.20477,13.18557,13.20477,10.0
2009-01-12 04:00:00,13.21963,13.21963,13.19203,13.20262,11.0
2009-01-12 04:01:00,13.20338,13.21913,13.19333,13.21913,7.0
2009-01-12 04:02:00,13.19842,13.20368,13.18862,13.20368,8.0
2009-01-12 04:03:00,13.19433,13.21138,13.19002,13.20932,8.0
2009-01-12 04:04:00,13.22283,13.22283,13.20453,13.21262,8.0
2009-01-12 04:05:00,13.21273,13.21273,13.19505,13.20667,14.0
2009-01-12 04:06:00,13.22242,13.22242,13.19708,13.20838,8.0
2009-01-12 04:07:00,13.20368,13.21713,13.19082,13.21713,10.0
2009-01-12 04:08:00,13.19537,13.20357,13.18947,13.20198,7.0
2009-01-12 04:09:00,13.19738,13.21743,13.19573,13.21743,8.0
2009-01-12 04:10:00,13.19902,13.20937,13.19427,13.20388,10.0
2009-01-12 04:11:00,13.20168,13.20918,13.19912,13.19912,8.0
2009-01-12 04:12:00,13.22413,13.22413,13.19697,13.19697,10.0
2009-01-12 04:13:00,13.19803,13.20967,13.19803,13.20472,8.0
2009-01-12 04:14:00,13.22847,13.22847,13.19822,13.20717,7.0
2009-01-12 04:15:00,13.20723,13.22352,13.19872,13.22352,10.0
2009-01-12 04:16:00,13.20252,13.21447,13.20127,13.21447,13.0
2009-01-12 04:17:00,13.21243,13.21689,13.20313,13.20652,12.0
2009-01-12 04:18:00,13.22702,13.22702,13.20181,13.21478,10.0
2009-01-12 04:19:00,13.21373,13.21503,13.20483,13.21503,9.0
2009-01-12 04:20:00,13.22878,13.22878,13.20357,13.21608,9.0
2009-01-12 04:21:00,13.21402,13.21561,13.20663,13.21413,10.0
2009-01-12 04:22:00,13.22993,13.22993,13.20453,13.20453,9.0
2009-01-12 04:23:00,13.20802,13.22503,13.20257,13.22503,14.0
2009-01-12 04:24:00,13.20453,13.21292,13.19768,13.21088,11.0
2009-01-12 04:25:00,13.20812,13.20812,13.19822,13.20012,17.0
2009-01-12 04:26:00,13.22312,13.22312,13.19532,13.20962,11.0
2009-01-12 04:27:00,13.20318,13.20913,13.19443,13.20113,9.0
2009-01-12 04:28:00,13.22462,13.22462,13.19577,13.20093,9.0
2009-01-12 04:29:00,13.20483,13.20558,13.19183,13.19912,7.0
2009-01-12 04:30:00,13.21382,13.21382,13.19432,13.19877,9.0
2009-01-12 04:31:00,13.19813,13.21752,13.19477,13.21752,8.0
2009-01-12 04:32:00,13.20168,13.20608,13.20168,13.20452,10.0
2009-01-12 04:33:00,13.20447,13.21878,13.19423,13.21878,9.0
2009-01-12 04:34:00,13.20503,13.20592,13.19393,13.20432,7.0
2009-01-12 04:35:00,13.20147,13.20538,13.19552,13.20538,9.0
2009-01-12 04:36:00,13.22022,13.22022,13.19582,13.20233,14.0
2009-01-12 04:37:00,13.19707,13.20113,13.19097,13.19097,10.0
2009-01-12 04:38:00,13.21768,13.21768,13.20271,13.20393,8.0
2009-01-12 04:39:00,13.20347,13.21727,13.19332,13.21727,7.0
2009-01-12 04:40:00,13.20492,13.20492,13.19432,13.20387,10.0
2009-01-12 04:41:00,13.20538,13.20725,13.19968,13.20413,10.0
2009-01-12 04:42:00,13.21922,13.21922,13.19588,13.20388,7.0
2009-01-12 04:43:00,13.19962,13.20521,13.19108,13.19783,8.0
2009-01-12 04:44:00,13.21832,13.21832,13.19483,13.20498,9.0
2009-01-12 04:45:00,13.20163,13.20773,13.19482,13.19482,7.0
2009-01-12 04:46:00,13.21862,13.21862,13.19533,13.20742,10.0
2009-01-12 04:47:00,13.20103,13.21972,13.19568,13.21972,7.0
2009-01-12 04:48:00,13.20652,13.20828,13.19422,13.20743,8.0
2009-01-12 04:49:00,13.19863,13.20803,13.19428,13.20013,13.0
2009-01-12 04:50:00,13.21833,13.21833,13.19612,13.20608,11.0
2009-01-12 04:51:00,13.20453,13.22198,13.19862,13.22198,11.0
2009-01-12 04:52:00,13.20673,13.21342,13.20097,13.21212,8.0
2009-01-12 04:53:00,13.20533,13.21273,13.20217,13.20217,9.0
2009-01-12 04:54:00,13.22803,13.22803,13.20457,13.21697,7.0
2009-01-12 04:55:00,13.20373,13.21315,13.20257,13.21283,11.0
2009-01-12 04:56:00,13.22372,13.22372,13.20098,13.20098,10.0
2009-01-12 04:57:00,13.21137,13.21137,13.20348,13.20633,8.0
2009-01-12 04:58:00,13.22638,13.22638,13.21023,13.21023,7.0
2009-01-12 04:59:00,13.21052,13.21373,13.20258,13.21373,7.0
2009-01-12 05:00:00,13.22633,13.22633,13.20527,13.21963,9.0
2009-01-12 05:01:00,13.21753,13.21753,13.20247,13.21152,24.0
2009-01-12 05:02:00,13.22453,13.22453,13.19908,13.21228,11.0
2009-01-12 05:03:00,13.20332,13.21116,13.20261,13.21007,18.0
2009-01-12 05:04:00,13.22433,13.22433,13.21052,13.21052,14.0
2009-01-12 05:05:00,13.20017,13.21137,13.20017,13.21087,15.0
2009-01-12 05:06:00,13.21967,13.21967,13.19648,13.20837,9.0
2009-01-12 05:07:00,13.19847,13.20733,13.19489,13.19783,10.0
2009-01-12 05:08:00,13.22063,13.22063,13.19863,13.19973,8.0
2009-01-12 05:09:00,13.19817,13.22268,13.19703,13.22268,20.0
2009-01-12 05:10:00,13.19842,13.20938,13.19325,13.20938,20.0
2009-01-12 05:11:00,13.20027,13.20853,13.19827,13.19857,21.0
2009-01-12 05:12:00,13.21767,13.21767,13.19584,13.20838,22.0
2009-01-12 05:13:00,13.19952,13.21627,13.19902,13.21627,21.0
2009-01-12 05:14:00,13.21873,13.21873,13.19663,13.21047,17.0
2009-01-12 05:15:00,13.21048,13.21048,13.19648,13.20928,15.0
2009-01-12 05:16:00,13.22628,13.22628,13.19239,13.19887,14.0
2009-01-12 05:17:00,13.20037,13.20802,13.19893,13.20333,13.0
2009-01-12 05:18:00,13.20013,13.22407,13.19988,13.20863,14.0
2009-01-12 05:19:00,13.20262,13.21292,13.19853,13.19853,17.0
2009-01-12 05:20:00,13.22152,13.22152,13.19547,13.20772,17.0
2009-01-12 05:21:00,13.20323,13.20593,13.19888,13.20593,24.0
2009-01-12 05:22:00,13.22397,13.22397,13.19582,13.19827,24.0
2009-01-12 05:23:00,13.20862,13.20888,13.19833,13.20888,16.0
2009-01-12 05:24:00,13.21772,13.21772,13.19703,13.20782,21.0
2009-01-12 05:25:00,13.20933,13.21218,13.20248,13.20338,32.0
2009-01-12 05:26:00,13.22018,13.22018,13.19357,13.19853,10.0
2009-01-12 05:27:00,13.20172,13.21583,13.18627,13.21583,15.0
2009-01-12 05:28:00,13.19662,13.19802,13.18758,13.19147,13.0
2009-01-12 05:29:00,13.18892,13.19812,13.18079,13.18757,20.0
2009-01-12 05:30:00,13.20423,13.20423,13.17433,13.18762,27.0
2009-01-12 05:31:00,13.18322,13.19637,13.17432,13.18292,9.0
2009-01-12 05:32:00,13.20342,13.20342,13.17878,13.18798,22.0
2009-01-12 05:33:00,13.18578,13.19443,13.17803,13.17803,16.0
2009-01-12 05:34:00,13.20602,13.20602,13.17653,13.18493,8.0
2009-01-12 05:35:00,13.18163,13.19568,13.17682,13.19342,21.0
2009-01-12 05:36:00,13.20772,13.20772,13.17932,13.18768,13.0
2009-01-12 05:37:00,13.18072,13.19047,13.17083,13.18043,25.0
2009-01-12 05:38:00,13.19108,13.19108,13.16882,13.17708,14.0
2009-01-12 05:39:00,13.18792,13.19657,13.17218,13.17218,15.0
2009-01-12 05:40:00,13.17807,13.18373,13.17652,13.18083,7.0
2009-01-12 05:41:00,13.18048,13.20072,13.17553,13.20072,14.0
2009-01-12 05:42:00,13.18637,13.18837,13.17673,13.18113,17.0
2009-01-12 05:43:00,13.18087,13.18798,13.17411,13.17992,18.0
2009-01-12 05:44:00,13.19983,13.19983,13.16733,13.17433,12.0
2009-01-12 05:45:00,13.18262,13.19267,13.16182,13.19267,18.0
2009-01-12 05:46:00,13.17678,13.17932,13.16668,13.17932,24.0
2009-01-12 05:47:00,13.16987,13.19397,13.16822,13.18513,23.0
2009-01-12 05:48:00,13.17413,13.18453,13.17173,13.18453,17.0
2009-01-12 05:49:00,13.18452,13.18903,13.17448,13.17673,26.0
2009-01-12 05:50:00,13.20162,13.20162,13.17872,13.18838,8.0
2009-01-12 05:51:00,13.18917,13.19857,13.17808,13.19857,10.0
2009-01-12 05:52:00,13.17423,13.19033,13.17423,13.18958,24.0
2009-01-12 05:53:00,13.18233,13.19127,13.17652,13.18853,23.0
2009-01-12 05:54:00,13.19958,13.19958,13.17672,13.18993,17.0
2009-01-12 05:55:00,13.17948,13.19048,13.1753,13.17717,18.0
2009-01-12 05:56:00,13.20137,13.20137,13.17367,13.18553,7.0
2009-01-12 05:57:00,13.18492,13.18633,13.16823,13.18118,19.0
2009-01-12 05:58:00,13.19398,13.19398,13.16782,13.18308,16.0
2009-01-12 05:59:00,13.18267,13.18493,13.17062,13.17228,15.0
2009-01-12 06:00:00,13.19428,13.19428,13.14823,13.17702,11.0
2009-01-12 06:01:00,13.17158,13.18192,13.16823,13.17243,13.0
2009-01-12 06:02:00,13.19042,13.19042,13.13608,13.13608,8.0
2009-01-12 06:03:00,13.13432,13.14992,13.11878,13.14992,13.0
2009-01-12 06:04:00,13.12358,13.14247,13.11808,13.12232,9.0
2009-01-12 06:05:00,13.12002,13.13847,13.12002,13.13613,8.0
2009-01-12 06:06:00,13.14163,13.14703,13.12398,13.13163,7.0
2009-01-12 06:07:00,13.13288,13.14992,13.12487,13.14837,11.0
2009-01-12 06:08:00,13.12418,13.15173,13.12418,13.13743,11.0
2009-01-12 06:09:00,13.13712,13.15452,13.12787,13.14037,8.0
2009-01-12 06:10:00,13.14863,13.14992,13.12843,13.13578,12.0
2009-01-12 06:11:00,13.14353,13.14778,13.12617,13.14778,10.0
2009-01-12 06:12:00,13.16657,13.167,13.12582,13.13392,8.0
2009-01-12 06:13:00,13.12842,13.15172,13.12753,13.13343,8.0
2009-01-12 06:14:00,13.14877,13.15193,13.12342,13.12342,10.0
2009-01-12 06:15:00,13.12997,13.14448,13.11892,13.14398,11.0
2009-01-12 06:16:00,13.15852,13.15852,13.11593,13.11893,10.0
2009-01-12 06:17:00,13.13058,13.15523,13.11792,13.15523,12.0
2009-01-12 06:18:00,13.12738,13.14213,13.11947,13.12533,14.0
2009-01-12 06:19:00,13.11763,13.14348,13.11763,13.12907,7.0
2009-01-12 06:20:00,13.15657,13.19188,13.12253,13.17977,9.0
2009-01-12 06:21:00,13.17422,13.18523,13.14067,13.18497,8.0
2009-01-12 06:22:00,13.20168,13.20168,13.12717,13.16637,11.0
2009-01-12 06:23:00,13.17073,13.17643,13.12673,13.17528,10.0
2009-01-12 06:24:00,13.19107,13.19107,13.17223,13.17223,8.0
2009-01-12 06:25:00,13.16752,13.18802,13.12873,13.18802,7.0
2009-01-12 06:26:00,13.16402,13.16997,13.12488,13.16997,13.0
2009-01-12 06:27:00,13.16362,13.17163,13.12817,13.16103,12.0
2009-01-12 06:28:00,13.18768,13.18768,13.12928,13.16557,12.0
2009-01-12 06:29:00,13.16417,13.17922,13.13362,13.17682,9.0
2009-01-12 06:30:00,13.19362,13.19362,13.14639,13.16703,13.0
2009-01-12 06:31:00,13.17568,13.18232,13.13128,13.17748,8.0
2009-01-12 06:32:00,13.19903,13.19903,13.13468,13.17822,13.0
2009-01-12 06:33:00,13.17323,13.18293,13.13368,13.18293,7.0
2009-01-12 06:34:00,13.20188,13.20188,13.13802,13.17797,11.0
2009-01-12 06:35:00,13.13613,13.18928,13.13312,13.18073,15.0
2009-01-12 06:36:00,13.19392,13.19392,13.14721,13.18288,12.0
2009-01-12 06:37:00,13.17952,13.18442,13.14183,13.18442,11.0
2009-01-12 06:38:00,13.19847,13.19847,13.13952,13.18262,11.0
2009-01-12 06:39:00,13.17637,13.20563,13.14298,13.20563,7.0
2009-01-12 06:40:00,13.18278,13.18623,13.14322,13.18623,8.0
2009-01-12 06:41:00,13.18623,13.18623,13.14617,13.18293,9.0
2009-01-12 06:42:00,13.20153,13.20153,13.13972,13.17977,11.0
2009-01-12 06:43:00,13.14007,13.18453,13.14007,13.18373,10.0
2009-01-12 06:44:00,13.20037,13.20037,13.14187,13.17997,9.0
2009-01-12 06:45:00,13.17773,13.19063,13.14413,13.18538,8.0
2009-01-12 06:46:00,13.20578,13.20578,13.14783,13.18522,8.0
2009-01-12 06:47:00,13.18718,13.20683,13.16843,13.19257,9.0
2009-01-12 06:48:00,13.18993,13.19308,13.14223,13.14223,7.0
2009-01-12 06:49:00,13.14108,13.17777,13.10568,13.17777,7.0
2009-01-12 06:50:00,13.20483,13.20483,13.17643,13.18303,10.0
2009-01-12 06:51:00,13.18337,13.18337,13.14542,13.18192,11.0
2009-01-12 06:52:00,13.20473,13.20473,13.14287,13.18807,10.0
2009-01-12 06:53:00,13.18693,13.18713,13.14488,13.18713,10.0
2009-01-12 06:54:00,13.20617,13.20617,13.14082,13.18763,7.0
2009-01-12 06:55:00,13.18588,13.21823,13.18588,13.21823,7.0
2009-01-12 06:56:00,13.19637,13.22433,13.16061,13.18104,10.0
2009-01-12 06:57:00,13.21238,13.23373,13.20448,13.23373,10.0
2009-01-12 06:58:00,13.21793,13.23483,13.19348,13.22743,7.0
2009-01-12 06:59:00,13.23088,13.23622,13.21678,13.22673,9.0
2009-01-12 07:00:00,13.23112,13.24512,13.17872,13.22547,7.0
2009-01-12 07:01:00,13.23347,13.24027,13.18878,13.23203,7.0
2009-01-12 07:02:00,13.24402,13.24402,13.19078,13.22767,9.0
2009-01-12 07:03:00,13.23708,13.25012,13.18988,13.25012,9.0
2009-01-12 07:04:00,13.24323,13.24323,13.20825,13.22952,7.0
2009-01-12 07:05:00,13.23177,13.23582,13.18692,13.23098,13.0
2009-01-12 07:06:00,13.24168,13.24168,13.18683,13.22838,11.0
2009-01-12 07:07:00,13.23352,13.24393,13.21826,13.23403,10.0
2009-01-12 07:08:00,13.25577,13.25577,13.22587,13.22587,17.0
2009-01-12 07:09:00,13.24172,13.24172,13.21033,13.23042,7.0
2009-01-12 07:10:00,13.24902,13.24902,13.20797,13.22712,8.0
2009-01-12 07:11:00,13.22282,13.24843,13.19663,13.24843,8.0
2009-01-12 07:12:00,13.23397,13.23697,13.19368,13.23552,7.0
2009-01-12 07:13:00,13.23933,13.23933,13.22372,13.23572,11.0
2009-01-12 07:14:00,13.25162,13.25162,13.22282,13.23043,14.0
2009-01-12 07:15:00,13.23347,13.25057,13.22252,13.25057,13.0
2009-01-12 07:16:00,13.23218,13.23883,13.22283,13.23037,8.0
2009-01-12 07:17:00,13.22977,13.25607,13.22913,13.25607,16.0
2009-01-12 07:18:00,13.23548,13.24987,13.23183,13.24822,7.0
2009-01-12 07:19:00,13.23393,13.24538,13.2286,13.23763,8.0
2009-01-12 07:20:00,13.25298,13.25298,13.22797,13.22988,11.0
2009-01-12 07:21:00,13.23212,13.24728,13.23212,13.24728,9.0
2009-01-12 07:22:00,13.25382,13.25382,13.23143,13.24182,11.0
2009-01-12 07:23:00,13.23498,13.24847,13.23498,13.23603,15.0
2009-01-12 07:24:00,13.23082,13.24738,13.19277,13.23207,13.0
2009-01-12 07:25:00,13.23373,13.24977,13.18393,13.24977,7.0
2009-01-12 07:26:00,13.22923,13.24333,13.18992,13.23183,10.0
2009-01-12 07:27:00,13.23497,13.24223,13.18633,13.23782,11.0
2009-01-12 07:28:00,13.25212,13.25212,13.18843,13.23598,9.0
2009-01-12 07:29:00,13.23052,13.24127,13.18788,13.23538,7.0
2009-01-12 07:30:00,13.24873,13.24873,13.22783,13.23268,11.0
2009-01-12 07:31:00,13.23258,13.24482,13.19267,13.24048,13.0
2009-01-12 07:32:00,13.25222,13.25222,13.22964,13.23363,7.0
2009-01-12 07:33:00,13.23887,13.25967,13.19712,13.25967,12.0
2009-01-12 07:34:00,13.24808,13.24808,13.19753,13.23883,8.0
2009-01-12 07:35:00,13.23737,13.24262,13.22816,13.24262,8.0
2009-01-12 07:36:00,13.25627,13.25627,13.22938,13.24422,12.0
2009-01-12 07:37:00,13.24562,13.24573,13.18967,13.24377,8.0
2009-01-12 07:38:00,13.23718,13.23718,13.19128,13.23422,10.0
2009-01-12 07:39:00,13.24482,13.24482,13.19303,13.23913,9.0
2009-01-12 07:40:00,13.25303,13.25303,13.2098,13.23183,12.0
2009-01-12 07:41:00,13.22662,13.23482,13.18738,13.22408,10.0
2009-01-12 07:42:00,13.24628,13.24628,13.19183,13.22368,11.0
2009-01-12 07:43:00,13.22552,13.23558,13.21378,13.23192,8.0
2009-01-12 07:44:00,13.24648,13.24648,13.21472,13.22482,13.0
2009-01-12 07:45:00,13.23208,13.23462,13.21717,13.23462,11.0
2009-01-12 07:46:00,13.24957,13.24957,13.21728,13.22748,10.0
2009-01-12 07:47:00,13.23757,13.23757,13.21472,13.23323,9.0
2009-01-12 07:48:00,13.24877,13.24877,13.22642,13.23428,8.0
2009-01-12 07:49:00,13.23248,13.23512,13.21612,13.22567,14.0
2009-01-12 07:50:00,13.24748,13.24748,13.21472,13.23113,10.0
2009-01-12 07:51:00,13.22552,13.23252,13.21123,13.22548,9.0
2009-01-12 07:52:00,13.24488,13.24488,13.21483,13.22073,8.0
2009-01-12 07:53:00,13.21332,13.22403,13.20608,13.21993,8.0
2009-01-12 07:54:00,13.23507,13.23507,13.20703,13.22808,13.0
2009-01-12 07:55:00,13.22827,13.22827,13.17492,13.19227,12.0
2009-01-12 07:56:00,13.21962,13.22162,13.17498,13.22162,12.0
2009-01-12 07:57:00,13.21772,13.23358,13.17607,13.23358,11.0
2009-01-12 07:58:00,13.22022,13.23022,13.17648,13.22903,8.0
2009-01-12 07:59:00,13.22707,13.23127,13.17787,13.22123,7.0
2009-01-12 08:00:00,13.24123,13.24123,13.18418,13.23247,9.0
2009-01-12 08:01:00,13.22963,13.24453,13.22038,13.24453,15.0
2009-01-12 08:02:00,13.23097,13.23893,13.18749,13.23893,8.0
2009-01-12 08:03:00,13.22943,13.24437,13.22943,13.24437,8.0
2009-01-12 08:04:00,13.25708,13.25708,13.20819,13.24373,8.0
2009-01-12 08:05:00,13.24462,13.25803,13.21944,13.24333,12.0
2009-01-12 08:06:00,13.25402,13.26237,13.19872,13.24913,7.0
2009-01-12 08:07:00,13.24847,13.26753,13.23632,13.26212,11.0
2009-01-12 08:08:00,13.24413,13.26422,13.23632,13.24643,11.0
2009-01-12 08:09:00,13.23857,13.26543,13.23293,13.23827,11.0
2009-01-12 08:10:00,13.26113,13.26343,13.23822,13.24773,12.0
2009-01-12 08:11:00,13.24063,13.28623,13.23578,13.26903,10.0
2009-01-12 08:12:00,13.28328,13.28328,13.21437,13.26678,11.0
2009-01-12 08:13:00,13.26502,13.29567,13.23753,13.28987,10.0
2009-01-12 08:14:00,13.28187,13.29812,13.22992,13.27543,11.0
2009-01-12 08:15:00,13.28033,13.29872,13.27262,13.27262,9.0
2009-01-12 08:16:00,13.29538,13.29538,13.26978,13.27558,13.0
2009-01-12 08:17:00,13.27982,13.30208,13.25863,13.27698,9.0
2009-01-12 08:18:00,13.29162,13.29162,13.22657,13.27542,11.0
2009-01-12 08:19:00,13.26833,13.27823,13.22963,13.27257,10.0
2009-01-12 08:20:00,13.29047,13.29047,13.23052,13.27582,10.0
2009-01-12 08:21:00,13.27218,13.28012,13.22912,13.27748,10.0
2009-01-12 08:22:00,13.29002,13.29002,13.26557,13.26557,7.0
2009-01-12 08:23:00,13.26773,13.27168,13.21923,13.26807,10.0
2009-01-12 08:24:00,13.25733,13.2722,13.21822,13.25978,8.0
2009-01-12 08:25:00,13.27262,13.29188,13.26573,13.28317,11.0
2009-01-12 08:26:00,13.28058,13.30052,13.28058,13.28967,19.0
2009-01-12 08:27:00,13.29213,13.30292,13.24242,13.30292,16.0
2009-01-12 08:28:00,13.28288,13.29108,13.24007,13.28702,14.0
2009-01-12 08:29:00,13.28172,13.29547,13.23012,13.28803,11.0
2009-01-12 08:30:00,13.28382,13.29913,13.22443,13.28653,9.0
2009-01-12 08:31:00,13.28462,13.29533,13.25361,13.27598,7.0
2009-01-12 08:32:00,13.28048,13.28243,13.27453,13.27453,13.0
2009-01-12 08:33:00,13.28212,13.29768,13.22883,13.29768,15.0
2009-01-12 08:34:00,13.28472,13.28983,13.23097,13.28737,12.0
2009-01-12 08:35:00,13.28352,13.29097,13.22722,13.28872,15.0
2009-01-12 08:36:00,13.30453,13.30453,13.27407,13.28653,10.0
2009-01-12 08:37:00,13.27783,13.28778,13.26041,13.28403,8.0
2009-01-12 08:38:00,13.26783,13.28082,13.25988,13.27202,10.0
2009-01-12 08:39:00,13.27487,13.27798,13.22758,13.27798,8.0
2009-01-12 08:40:00,13.29063,13.29063,13.22972,13.28013,8.0
2009-01-12 08:41:00,13.26862,13.29088,13.26202,13.27447,12.0
2009-01-12 08:42:00,13.28933,13.28933,13.21862,13.26313,15.0
2009-01-12 08:43:00,13.27178,13.28048,13.25123,13.27653,14.0
2009-01-12 08:44:00,13.28992,13.28992,13.23162,13.27023,7.0
2009-01-12 08:45:00,13.27113,13.28073,13.25358,13.26463,11.0
2009-01-12 08:46:00,13.27532,13.27922,13.25168,13.26323,9.0
2009-01-12 08:47:00,13.26267,13.27033,13.25162,13.25767,9.0
2009-01-12 08:48:00,13.27558,13.27558,13.24392,13.24567,12.0
2009-01-12 08:49:00,13.23853,13.26657,13.21172,13.26657,9.0
2009-01-12 08:50:00,13.25743,13.28893,13.24943,13.26573,7.0
2009-01-12 08:51:00,13.27267,13.28037,13.25838,13.26772,11.0
2009-01-12 08:52:00,13.28587,13.28587,13.26117,13.26638,11.0
2009-01-12 08:53:00,13.27142,13.28917,13.24167,13.27297,11.0
2009-01-12 08:54:00,13.27267,13.29667,13.26922,13.27093,11.0
2009-01-12 08:55:00,13.27672,13.29452,13.26848,13.29092,7.0
2009-01-12 08:56:00,13.27202,13.29817,13.27003,13.28152,7.0
2009-01-12 08:57:00,13.27133,13.29783,13.26887,13.27132,11.0
2009-01-12 08:58:00,13.29257,13.29737,13.27133,13.28628,11.0
2009-01-12 08:59:00,13.27782,13.30177,13.27038,13.27353,12.0
2009-01-12 09:00:00,13.29082,13.29778,13.26843,13.27943,12.0
2009-01-12 09:01:00,13.27428,13.28617,13.23333,13.27288,10.0
2009-01-12 09:02:00,13.29513,13.29777,13.27097,13.28483,11.0
2009-01-12 09:03:00,13.27413,13.30177,13.27413,13.29382,8.0
2009-01-12 09:04:00,13.28427,13.29062,13.26798,13.27448,13.0
2009-01-12 09:05:00,13.27602,13.30278,13.26442,13.28442,10.0
2009-01-12 09:06:00,13.29423,13.29423,13.26857,13.28278,12.0
2009-01-12 09:07:00,13.26532,13.30098,13.26338,13.28312,12.0
2009-01-12 09:08:00,13.26663,13.29752,13.25993,13.26777,8.0
2009-01-12 09:09:00,13.27052,13.29708,13.25113,13.25113,11.0
2009-01-12 09:10:00,13.27428,13.27838,13.25582,13.26722,8.0
2009-01-12 09:11:00,13.27282,13.28282,13.26352,13.26728,8.0
2009-01-12 09:12:00,13.28212,13.28372,13.25318,13.26887,10.0
2009-01-12 09:13:00,13.26833,13.28553,13.25773,13.28207,10.0
2009-01-12 09:14:00,13.26643,13.28583,13.26172,13.27058,10.0
2009-01-12 09:15:00,13.26642,13.29207,13.26508,13.27288,15.0
2009-01-12 09:16:00,13.28458,13.28713,13.26268,13.27402,11.0
2009-01-12 09:17:00,13.27088,13.28827,13.26307,13.27443,8.0
2009-01-12 09:18:00,13.28127,13.29062,13.26207,13.27832,10.0
2009-01-12 09:19:00,13.27348,13.29613,13.26942,13.27757,7.0
2009-01-12 09:20:00,13.28488,13.28747,13.26783,13.27608,8.0
2009-01-12 09:21:00,13.27367,13.29273,13.26853,13.28967,10.0
2009-01-12 09:22:00,13.27662,13.29687,13.26628,13.27893,8.0
2009-01-12 09:23:00,13.28443,13.28813,13.22633,13.26062,12.0
2009-01-12 09:24:00,13.28307,13.28918,13.21802,13.26448,9.0
2009-01-12 09:25:00,13.26872,13.27963,13.26049,13.26653,7.0
2009-01-12 09:26:00,13.27962,13.28332,13.22208,13.26517,9.0
2009-01-12 09:27:00,13.27408,13.28483,13.25813,13.25988,12.0
2009-01-12 09:28:00,13.28227,13.28583,13.25898,13.26053,10.0
2009-01-12 09:29:00,13.27018,13.27727,13.22672,13.27727,9.0
2009-01-12 09:30:00,13.26018,13.26242,13.23177,13.23177,9.0
2009-01-12 09:31:00,13.23658,13.25468,13.22557,13.23457,11.0
2009-01-12 09:32:00,13.25472,13.25713,13.21942,13.22688,10.0
2009-01-12 09:33:00,13.22502,13.24603,13.21618,13.23853,13.0
2009-01-12 09:34:00,13.22533,13.24383,13.21192,13.23392,12.0
2009-01-12 09:35:00,13.23118,13.24837,13.22158,13.23983,7.0
2009-01-12 09:36:00,13.23557,13.24422,13.22497,13.22497,9.0
2009-01-12 09:37:00,13.23392,13.23393,13.20758,13.21932,9.0
2009-01-12 09:38:00,13.23677,13.24188,13.18723,13.22633,11.0
2009-01-12 09:39:00,13.22197,13.25228,13.22047,13.23872,17.0
2009-01-12 09:40:00,13.24637,13.25608,13.22462,13.24313,8.0
2009-01-12 09:41:00,13.25838,13.25907,13.22998,13.23722,14.0
2009-01-12 09:42:00,13.25313,13.25642,13.22818,13.23032,7.0
2009-01-12 09:43:00,13.22798,13.24577,13.21712,13.22493,10.0
2009-01-12 09:44:00,13.23892,13.23892,13.17087,13.21512,9.0
2009-01-12 09:45:00,13.21628,13.23438,13.2008,13.22082,11.0
2009-01-12 09:46:00,13.21997,13.23752,13.21263,13.22017,7.0
2009-01-12 09:47:00,13.21498,13.23467,13.18173,13.21653,14.0
2009-01-12 09:48:00,13.23447,13.23752,13.15657,13.21922,13.0
2009-01-12 09:49:00,13.22413,13.22413,13.17672,13.21662,11.0
2009-01-12 09:50:00,13.23002,13.24232,13.20417,13.20417,11.0
2009-01-12 09:51:00,13.20813,13.22863,13.20073,13.21028,9.0
2009-01-12 09:52:00,13.22213,13.22937,13.19963,13.21667,11.0
2009-01-12 09:53:00,13.20928,13.22628,13.19207,13.22033,10.0
2009-01-12 09:54:00,13.23332,13.23332,13.16247,13.20927,14.0
2009-01-12 09:55:00,13.21082,13.22772,13.20418,13.21703,8.0
2009-01-12 09:56:00,13.23408,13.23408,13.20483,13.21053,13.0
2009-01-12 09:57:00,13.21732,13.22938,13.20423,13.21427,11.0
2009-01-12 09:58:00,13.22113,13.22924,13.19432,13.21183,8.0
2009-01-12 09:59:00,13.20137,13.21927,13.15303,13.20333,9.0
2009-01-12 10:00:00,13.21043,13.22488,13.15898,13.21107,10.0
2009-01-12 10:01:00,13.22038,13.23187,13.16233,13.21562,15.0
2009-01-12 10:02:00,13.22888,13.24242,13.21018,13.21847,8.0
2009-01-12 10:03:00,13.22127,13.23882,13.20117,13.20442,8.0
2009-01-12 10:04:00,13.22182,13.22482,13.18928,13.20472,8.0
2009-01-12 10:05:00,13.20577,13.22493,13.19383,13.20093,9.0
2009-01-12 10:06:00,13.21383,13.21383,13.18372,13.19177,8.0
2009-01-12 10:07:00,13.18782,13.20978,13.18012,13.20048,13.0
2009-01-12 10:08:00,13.18212,13.21528,13.17723,13.18178,15.0
2009-01-12 10:09:00,13.17898,13.19248,13.16207,13.18533,9.0
2009-01-12 10:10:00,13.16783,13.19243,13.15782,13.17868,13.0
2009-01-12 10:11:00,13.17403,13.20953,13.14083,13.20733,10.0
2009-01-12 10:12:00,13.19722,13.22182,13.19533,13.20838,9.0
2009-01-12 10:13:00,13.20552,13.22083,13.18938,13.20143,13.0
2009-01-12 10:14:00,13.22298,13.22633,13.19335,13.19672,7.0
2009-01-12 10:15:00,13.20023,13.21822,13.19348,13.21072,7.0
2009-01-12 10:16:00,13.21598,13.21598,13.19323,13.20013,10.0
2009-01-12 10:17:00,13.19887,13.20848,13.18472,13.18482,10.0
2009-01-12 10:18:00,13.20363,13.21783,13.18427,13.20678,10.0
2009-01-12 10:19:00,13.20118,13.22292,13.19663,13.19663,10.0
2009-01-12 10:20:00,13.21722,13.21722,13.18717,13.18717,7.0
2009-01-12 10:21:00,13.18672,13.21903,13.17777,13.21678,12.0
2009-01-12 10:22:00,13.20117,13.21827,13.19115,13.19888,10.0
2009-01-12 10:23:00,13.19888,13.22623,13.19562,13.21033,11.0
2009-01-12 10:24:00,13.22672,13.22672,13.16273,13.21013,9.0
2009-01-12 10:25:00,13.21562,13.22118,13.19903,13.20603,13.0
2009-01-12 10:26:00,13.22152,13.22152,13.19263,13.21937,11.0
2009-01-12 10:27:00,13.19722,13.22083,13.18913,13.19592,14.0
2009-01-12 10:28:00,13.20202,13.21308,13.19497,13.19813,12.0
2009-01-12 10:29:00,13.19953,13.21203,13.18437,13.20313,10.0
2009-01-12 10:30:00,13.19897,13.22183,13.19473,13.20377,7.0
2009-01-12 10:31:00,13.19752,13.21583,13.18972,13.20233,15.0
2009-01-12 10:32:00,13.21753,13.21753,13.18952,13.20173,11.0
2009-01-12 10:33:00,13.21382,13.22192,13.19427,13.20508,10.0
2009-01-12 10:34:00,13.21372,13.21988,13.19666,13.19932,12.0
2009-01-12 10:35:00,13.20398,13.22477,13.19962,13.22288,8.0
2009-01-12 10:36:00,13.20317,13.22483,13.18737,13.19793,14.0
2009-01-12 10:37:00,13.21207,13.21537,13.19597,13.19622,12.0
2009-01-12 10:38:00,13.21282,13.21282,13.17542,13.18823,7.0
2009-01-12 10:39:00,13.20322,13.20322,13.14922,13.19022,8.0
2009-01-12 10:40:00,13.20422,13.20713,13.18523,13.20288,7.0
2009-01-12 10:41:00,13.20042,13.20423,13.18243,13.18243,10.0
2009-01-12 10:42:00,13.20028,13.21128,13.17188,13.20212,12.0
2009-01-12 10:43:00,13.19888,13.21563,13.18752,13.19823,11.0
2009-01-12 10:44:00,13.20828,13.21903,13.18223,13.20468,13.0
2009-01-12 10:45:00,13.21528,13.22732,13.19178,13.22413,13.0
2009-01-12 10:46:00,13.21303,13.23547,13.17242,13.23547,14.0
2009-01-12 10:47:00,13.22047,13.23783,13.2082,13.21937,13.0
2009-01-12 10:48:00,13.23192,13.23527,13.17838,13.21827,10.0
2009-01-12 10:49:00,13.23237,13.23237,13.21223,13.21968,8.0
2009-01-12 10:50:00,13.22913,13.23292,13.20912,13.22203,8.0
2009-01-12 10:51:00,13.22227,13.22712,13.20852,13.21157,8.0
2009-01-12 10:52:00,13.22768,13.23172,13.20578,13.22057,8.0
2009-01-12 10:53:00,13.22567,13.23562,13.21062,13.23562,10.0
2009-01-12 10:54:00,13.22282,13.24887,13.22193,13.24353,9.0
2009-01-12 10:55:00,13.24348,13.24348,13.20952,13.20952,7.0
2009-01-12 10:56:00,13.22778,13.23362,13.16448,13.22747,8.0
2009-01-12 10:57:00,13.21617,13.23333,13.20328,13.22817,7.0
2009-01-12 10:58:00,13.22812,13.23162,13.21152,13.22848,10.0
2009-01-12 10:59:00,13.21362,13.23517,13.20398,13.21592,10.0
2009-01-12 11:00:00,13.22433,13.22433,13.19508,13.22392,10.0
2009-01-12 11:01:00,13.22502,13.23277,13.19407,13.23277,13.0
2009-01-12 11:02:00,13.23378,13.23378,13.19033,13.21853,14.0
2009-01-12 11:03:00,13.23978,13.23978,13.16982,13.21573,7.0
2009-01-12 11:04:00,13.23402,13.23517,13.21494,13.22927,14.0
2009-01-12 11:05:00,13.22992,13.23392,13.21167,13.21413,10.0
2009-01-12 11:06:00,13.23377,13.23503,13.21647,13.21652,10.0
2009-01-12 11:07:00,13.21802,13.23158,13.21198,13.23102,8.0
2009-01-12 11:08:00,13.23377,13.23748,13.23202,13.23637,7.0
2009-01-12 11:09:00,13.22992,13.24538,13.21878,13.24538,11.0
2009-01-12 11:10:00,13.22232,13.23973,13.16558,13.23747,16.0
2009-01-12 11:11:00,13.22172,13.26755,13.21995,13.26417,9.0
2009-01-12 11:12:00,13.26157,13.26587,13.23393,13.24002,11.0
2009-01-12 11:13:00,13.23728,13.27337,13.23617,13.27337,13.0
2009-01-12 11:14:00,13.25487,13.27337,13.24793,13.26828,11.0
2009-01-12 11:15:00,13.25313,13.28513,13.24988,13.27053,7.0
2009-01-12 11:16:00,13.27517,13.28247,13.24488,13.27292,14.0
2009-01-12 11:17:00,13.27363,13.28077,13.24407,13.26943,16.0
2009-01-12 11:18:00,13.25517,13.27492,13.24533,13.26678,7.0
2009-01-12 11:19:00,13.26843,13.26843,13.23408,13.26582,15.0
2009-01-12 11:20:00,13.24467,13.28102,13.23862,13.26832,14.0
2009-01-12 11:21:00,13.27578,13.27583,13.24598,13.27277,7.0
2009-01-12 11:22:00,13.27882,13.27882,13.23843,13.26412,10.0
2009-01-12 11:23:00,13.25508,13.28422,13.25502,13.27257,8.0
2009-01-12 11:24:00,13.27857,13.29127,13.25562,13.27303,7.0
2009-01-12 11:25:00,13.28658,13.29958,13.26477,13.27483,13.0
2009-01-12 11:26:00,13.28387,13.29308,13.26408,13.28848,7.0
2009-01-12 11:27:00,13.27473,13.29453,13.25443,13.27583,9.0
2009-01-12 11:28:00,13.29053,13.29403,13.26893,13.28557,10.0
2009-01-12 11:29:00,13.28787,13.30607,13.27923,13.29003,10.0
2009-01-12 11:30:00,13.30723,13.31242,13.27392,13.30283,13.0
2009-01-12 11:31:00,13.28697,13.30678,13.23797,13.30227,13.0
2009-01-12 11:32:00,13.30048,13.30048,13.27718,13.28193,11.0
2009-01-12 11:33:00,13.29383,13.30133,13.28108,13.28307,9.0
2009-01-12 11:34:00,13.28302,13.30018,13.27803,13.29812,8.0
2009-01-12 11:35:00,13.29692,13.29812,13.27353,13.29182,7.0
2009-01-12 11:36:00,13.28197,13.30183,13.23473,13.28503,10.0
2009-01-12 11:37:00,13.29973,13.30217,13.27837,13.29728,8.0
2009-01-12 11:38:00,13.30253,13.30527,13.27053,13.28767,10.0
2009-01-12 11:39:00,13.29893,13.30298,13.27182,13.29257,11.0
2009-01-12 11:40:00,13.30078,13.30382,13.27837,13.28177,14.0
2009-01-12 11:41:00,13.29512,13.30553,13.28638,13.30282,8.0
2009-01-12 11:42:00,13.30267,13.30422,13.28143,13.28802,13.0
2009-01-12 11:43:00,13.29672,13.30022,13.28048,13.28388,7.0
2009-01-12 11:44:00,13.29182,13.30093,13.28352,13.28732,9.0
2009-01-12 11:45:00,13.28163,13.29703,13.26982,13.28898,7.0
2009-01-12 11:46:00,13.28702,13.29103,13.24547,13.29077,11.0
2009-01-12 11:47:00,13.27502,13.28422,13.26483,13.28247,10.0
2009-01-12 11:48:00,13.28233,13.29138,13.25393,13.26667,8.0
2009-01-12 11:49:00,13.27388,13.28422,13.25743,13.27048,11.0
2009-01-12 11:50:00,13.28538,13.28746,13.26048,13.28183,10.0
2009-01-12 11:51:00,13.26767,13.28547,13.26767,13.27828,11.0
2009-01-12 11:52:00,13.28372,13.28703,13.26702,13.28092,12.0
2009-01-12 11:53:00,13.28882,13.28882,13.26337,13.28583,7.0
2009-01-12 11:54:00,13.28778,13.28778,13.25892,13.28763,10.0
2009-01-12 11:55:00,13.27667,13.29232,13.26438,13.29063,9.0
2009-01-12 11:56:00,13.27163,13.29698,13.26997,13.28553,8.0
2009-01-12 11:57:00,13.28543,13.30272,13.27708,13.28938,13.0
2009-01-12 11:58:00,13.30272,13.31452,13.25462,13.29642,13.0
2009-01-12 11:59:00,13.31198,13.31538,13.28458,13.29762,13.0
2009-01-12 12:00:00,13.29423,13.31682,13.29073,13.31682,8.0
2009-01-12 12:01:00,13.30323,13.33623,13.29713,13.33393,11.0
2009-01-12 12:02:00,13.33443,13.33592,13.28158,13.32153,15.0
2009-01-12 12:03:00,13.32088,13.34202,13.31107,13.33323,16.0
2009-01-12 12:04:00,13.33872,13.34252,13.28089,13.34252,9.0
2009-01-12 12:05:00,13.34893,13.35743,13.32587,13.34997,9.0
2009-01-12 12:06:00,13.35438,13.35977,13.32673,13.34073,8.0
2009-01-12 12:07:00,13.35392,13.35492,13.33422,13.35472,13.0
2009-01-12 12:08:00,13.35637,13.38842,13.32695,13.36743,16.0
2009-01-12 12:09:00,13.38482,13.38503,13.33199,13.38503,9.0
2009-01-12 12:10:00,13.38307,13.39102,13.34813,13.36983,14.0
2009-01-12 12:11:00,13.37228,13.39612,13.35402,13.38402,11.0
2009-01-12 12:12:00,13.39838,13.40397,13.37567,13.37567,10.0
2009-01-12 12:13:00,13.37753,13.40212,13.36742,13.39558,12.0
2009-01-12 12:14:00,13.39358,13.39462,13.36568,13.37793,11.0
2009-01-12 12:15:00,13.37472,13.39857,13.37102,13.39857,9.0
2009-01-12 12:16:00,13.37938,13.40158,13.36887,13.40123,9.0
2009-01-12 12:17:00,13.38538,13.40927,13.38107,13.39383,9.0
2009-01-12 12:18:00,13.40822,13.40822,13.37453,13.38653,8.0
2009-01-12 12:19:00,13.39577,13.40492,13.38217,13.40228,12.0
2009-01-12 12:20:00,13.40228,13.40553,13.38388,13.39567,9.0
2009-01-12 12:21:00,13.39542,13.40753,13.38772,13.39433,7.0
2009-01-12 12:22:00,13.40397,13.40397,13.37828,13.39578,13.0
2009-01-12 12:23:00,13.37712,13.39583,13.36662,13.37903,9.0
2009-01-12 12:24:00,13.39187,13.39187,13.37213,13.37493,8.0
2009-01-12 12:25:00,13.37483,13.39303,13.35897,13.37832,14.0
2009-01-12 12:26:00,13.39222,13.39518,13.36638,13.37187,9.0
2009-01-12 12:27:00,13.38113,13.38708,13.36128,13.37592,9.0
2009-01-12 12:28:00,13.38832,13.39427,13.35523,13.38028,7.0
2009-01-12 12:29:00,13.38337,13.39283,13.37368,13.39283,7.0
2009-01-12 12:30:00,13.38842,13.39428,13.37792,13.39382,7.0
2009-01-12 12:31:00,13.37973,13.39872,13.37777,13.38988,8.0
2009-01-12 12:32:00,13.39388,13.39388,13.36987,13.37913,16.0
2009-01-12 12:33:00,13.37783,13.40458,13.37568,13.40193,17.0
2009-01-12 12:34:00,13.40048,13.40413,13.37332,13.38943,16.0
2009-01-12 12:35:00,13.38602,13.40402,13.37097,13.39728,9.0
2009-01-12 12:36:00,13.40162,13.41588,13.37827,13.39793,12.0
2009-01-12 12:37:00,13.41532,13.43428,13.40047,13.40883,11.0
2009-01-12 12:38:00,13.41518,13.44523,13.37672,13.42192,9.0
2009-01-12 12:39:00,13.42017,13.43748,13.39982,13.42183,9.0
2009-01-12 12:40:00,13.43377,13.43552,13.40528,13.41313,9.0
2009-01-12 12:41:00,13.42708,13.42768,13.37158,13.41317,18.0
2009-01-12 12:42:00,13.42922,13.42922,13.40682,13.41463,11.0
2009-01-12 12:43:00,13.42523,13.43132,13.39742,13.42553,8.0
2009-01-12 12:44:00,13.42523,13.42623,13.37987,13.40022,9.0
2009-01-12 12:45:00,13.39663,13.41125,13.36948,13.38072,14.0
2009-01-12 12:46:00,13.39602,13.40003,13.35603,13.38767,8.0
2009-01-12 12:47:00,13.39867,13.40522,13.36118,13.39582,10.0
2009-01-12 12:48:00,13.40822,13.40822,13.38158,13.40328,7.0
2009-01-12 12:49:00,13.39212,13.42093,13.38912,13.41457,13.0
2009-01-12 12:50:00,13.41863,13.42472,13.38832,13.40533,9.0
2009-01-12 12:51:00,13.40962,13.40962,13.38212,13.40567,12.0
2009-01-12 12:52:00,13.38867,13.41157,13.38808,13.40732,8.0
2009-01-12 12:53:00,13.39342,13.41637,13.38758,13.40102,10.0
2009-01-12 12:54:00,13.41862,13.41882,13.39287,13.41462,11.0
2009-01-12 12:55:00,13.41308,13.41308,13.39243,13.39573,8.0
2009-01-12 12:56:00,13.40707,13.41207,13.39162,13.40483,11.0
2009-01-12 12:57:00,13.39288,13.41458,13.38737,13.39418,9.0
2009-01-12 12:58:00,13.41053,13.41432,13.39083,13.39648,9.0
2009-01-12 12:59:00,13.39702,13.40858,13.39142,13.40437,10.0
2009-01-12 13:00:00,13.40993,13.41283,13.38903,13.39532,14.0
2009-01-12 13:01:00,13.39852,13.41742,13.37298,13.41032,9.0
2009-01-12 13:02:00,13.41252,13.41252,13.38288,13.40668,8.0
2009-01-12 13:03:00,13.39458,13.40937,13.38162,13.40442,11.0
2009-01-12 13:04:00,13.38892,13.41292,13.3801,13.41292,12.0
2009-01-12 13:05:00,13.39883,13.42573,13.39462,13.40607,8.0
2009-01-12 13:06:00,13.41928,13.42822,13.38732,13.41438,10.0
2009-01-12 13:07:00,13.42952,13.42952,13.35523,13.42658,13.0
2009-01-12 13:08:00,13.42102,13.42488,13.39983,13.40867,8.0
2009-01-12 13:09:00,13.41988,13.42193,13.40293,13.41787,14.0
2009-01-12 13:10:00,13.41788,13.41788,13.39582,13.40447,12.0
2009-01-12 13:11:00,13.41407,13.41882,13.39187,13.41408,7.0
2009-01-12 13:12:00,13.41842,13.41842,13.39377,13.40302,15.0
2009-01-12 13:13:00,13.41327,13.42372,13.39192,13.41113,11.0
2009-01-12 13:14:00,13.42073,13.42318,13.40058,13.40332,11.0
2009-01-12 13:15:00,13.41503,13.41503,13.38083,13.41042,13.0
2009-01-12 13:16:00,13.40953,13.41518,13.38172,13.41518,11.0
2009-01-12 13:17:00,13.41272,13.42823,13.39422,13.40292,17.0
2009-01-12 13:18:00,13.39792,13.42313,13.36262,13.41762,11.0
2009-01-12 13:19:00,13.40627,13.42163,13.40337,13.42163,9.0
2009-01-12 13:20:00,13.42058,13.43043,13.40722,13.41317,15.0
2009-01-12 13:21:00,13.41743,13.43118,13.40388,13.42267,9.0
2009-01-12 13:22:00,13.42097,13.42532,13.40903,13.40903,11.0
2009-01-12 13:23:00,13.41097,13.42627,13.39987,13.40603,9.0
2009-01-12 13:24:00,13.41483,13.41483,13.39173,13.40117,12.0
2009-01-12 13:25:00,13.41503,13.41682,13.39208,13.41682,12.0
2009-01-12 13:26:00,13.41388,13.41858,13.38767,13.40158,9.0
2009-01-12 13:27:00,13.39017,13.41357,13.39017,13.40733,7.0
2009-01-12 13:28:00,13.40112,13.41327,13.38177,13.40638,7.0
2009-01-12 13:29:00,13.38728,13.42048,13.38394,13.39788,8.0
2009-01-12 13:30:00,13.39397,13.41847,13.39237,13.40078,7.0
2009-01-12 13:31:00,13.39738,13.41737,13.35848,13.39867,8.0
2009-01-12 13:32:00,13.41233,13.41238,13.39293,13.40108,9.0
2009-01-12 13:33:00,13.40398,13.41922,13.39962,13.41713,9.0
2009-01-12 13:34:00,13.40887,13.41922,13.39353,13.40563,10.0
2009-01-12 13:35:00,13.39962,13.41722,13.39373,13.40213,7.0
2009-01-12 13:36:00,13.42063,13.42063,13.40138,13.40168,9.0
2009-01-12 13:37:00,13.41478,13.42032,13.40392,13.40493,9.0
2009-01-12 13:38:00,13.40463,13.42213,13.39283,13.40092,10.0
2009-01-12 13:39:00,13.40128,13.42413,13.39793,13.41753,7.0
2009-01-12 13:40:00,13.41853,13.43133,13.40847,13.41923,10.0
2009-01-12 13:41:00,13.41482,13.44212,13.40021,13.44212,11.0
2009-01-12 13:42:00,13.42607,13.44337,13.40798,13.42732,8.0
2009-01-12 13:43:00,13.43238,13.43622,13.41553,13.43622,9.0
2009-01-12 13:44:00,13.43502,13.43903,13.41403,13.43587,7.0
2009-01-12 13:45:00,13.43897,13.44343,13.42017,13.43902,7.0
2009-01-12 13:46:00,13.42127,13.43882,13.41287,13.41803,9.0
2009-01-12 13:47:00,13.41493,13.42713,13.41118,13.41163,9.0
2009-01-12 13:48:00,13.42572,13.43383,13.41092,13.41208,12.0
2009-01-12 13:49:00,13.42033,13.43058,13.39683,13.42412,12.0
2009-01-12 13:50:00,13.42687,13.43082,13.40643,13.41693,14.0
2009-01-12 13:51:00,13.42927,13.43387,13.39397,13.40862,8.0
2009-01-12 13:52:00,13.40737,13.42652,13.40033,13.42413,9.0
2009-01-12 13:53:00,13.42518,13.43392,13.40108,13.40687,9.0
2009-01-12 13:54:00,13.41892,13.42113,13.39217,13.40468,7.0
2009-01-12 13:55:00,13.40748,13.40748,13.38577,13.38973,14.0
2009-01-12 13:56:00,13.40468,13.40468,13.37512,13.40122,13.0
2009-01-12 13:57:00,13.39128,13.41188,13.38263,13.39407,10.0
2009-01-12 13:58:00,13.40973,13.41947,13.38228,13.40533,14.0
2009-01-12 13:59:00,13.40597,13.42067,13.39847,13.39847,9.0
2009-01-12 14:00:00,13.41733,13.41782,13.39637,13.40198,7.0
2009-01-12 14:01:00,13.40427,13.42382,13.39558,13.41678,10.0
2009-01-12 14:02:00,13.42163,13.42268,13.38917,13.40297,10.0
2009-01-12 14:03:00,13.41673,13.42527,13.38823,13.41672,8.0
2009-01-12 14:04:00,13.41542,13.42037,13.39078,13.40892,10.0
2009-01-12 14:05:00,13.39582,13.42038,13.38982,13.41583,9.0
2009-01-12 14:06:00,13.40668,13.41943,13.38952,13.40832,12.0
2009-01-12 14:07:00,13.39323,13.41022,13.37987,13.39498,12.0
2009-01-12 14:08:00,13.41073,13.41527,13.39722,13.41357,11.0
2009-01-12 14:09:00,13.40432,13.41347,13.38983,13.40453,11.0
2009-01-12 14:10:00,13.40662,13.42607,13.39017,13.42578,12.0
2009-01-12 14:11:00,13.40973,13.43682,13.40053,13.41098,9.0
2009-01-12 14:12:00,13.42453,13.42957,13.39463,13.39563,9.0
2009-01-12 14:13:00,13.40282,13.43163,13.39173,13.41048,8.0
2009-01-12 14:14:00,13.41268,13.42683,13.39278,13.41197,14.0
2009-01-12 14:15:00,13.41062,13.41682,13.39228,13.39437,12.0
2009-01-12 14:16:00,13.41512,13.41512,13.38368,13.39462,7.0
2009-01-12 14:17:00,13.40647,13.41627,13.38222,13.41358,10.0
2009-01-12 14:18:00,13.40718,13.41523,13.37242,13.39197,10.0
2009-01-12 14:19:00,13.39513,13.41917,13.39217,13.41312,12.0
2009-01-12 14:20:00,13.39873,13.41728,13.39087,13.39587,10.0
2009-01-12 14:21:00,13.41292,13.41537,13.38368,13.40073,11.0
2009-01-12 14:22:00,13.41277,13.41807,13.39403,13.40032,9.0
2009-01-12 14:23:00,13.41688,13.41688,13.39983,13.41383,10.0
2009-01-12 14:24:00,13.40218,13.42213,13.39922,13.40497,14.0
2009-01-12 14:25:00,13.41227,13.42248,13.39762,13.40768,8.0
2009-01-12 14:26:00,13.42108,13.42538,13.40133,13.40678,12.0
2009-01-12 14:27:00,13.41117,13.42453,13.39963,13.40923,16.0
2009-01-12 14:28:00,13.42398,13.43067,13.39794,13.41782,11.0
2009-01-12 14:29:00,13.42358,13.42957,13.39993,13.40532,13.0
2009-01-12 14:30:00,13.41872,13.42763,13.40252,13.40652,7.0
2009-01-12 14:31:00,13.40317,13.42467,13.39102,13.41912,11.0
2009-01-12 14:32:00,13.41603,13.41603,13.40042,13.40692,8.0
2009-01-12 14:33:00,13.40872,13.42583,13.40542,13.41198,8.0
2009-01-12 14:34:00,13.43153,13.43153,13.40518,13.42437,7.0
2009-01-12 14:35:00,13.42617,13.42683,13.39832,13.40912,12.0
2009-01-12 14:36:00,13.42118,13.42257,13.40673,13.41323,11.0
2009-01-12 14:37:00,13.41432,13.43412,13.41263,13.42958,12.0
2009-01-12 14:38:00,13.43132,13.43132,13.39448,13.42087,13.0
2009-01-12 14:39:00,13.40782,13.42927,13.40307,13.40738,9.0
2009-01-12 14:40:00,13.41642,13.42933,13.40553,13.41138,9.0
2009-01-12 14:41:00,13.40263,13.42482,13.40263,13.40688,16.0
2009-01-12 14:42:00,13.42127,13.43027,13.40052,13.42373,13.0
2009-01-12 14:43:00,13.42218,13.42443,13.39643,13.40613,9.0
2009-01-12 14:44:00,13.41972,13.42527,13.40188,13.40552,10.0
2009-01-12 14:45:00,13.42162,13.42873,13.40563,13.41628,10.0
2009-01-12 14:46:00,13.42023,13.42607,13.40283,13.41763,10.0
2009-01-12 14:47:00,13.40632,13.42433,13.39032,13.40367,10.0
2009-01-12 14:48:00,13.42413,13.42693,13.40563,13.41103,10.0
2009-01-12 14:49:00,13.42338,13.42837,13.40402,13.41822,11.0
2009-01-12 14:50:00,13.41603,13.42098,13.40187,13.40702,10.0
2009-01-12 14:51:00,13.42003,13.42948,13.40848,13.40957,7.0
2009-01-12 14:52:00,13.42703,13.42872,13.40587,13.41777,8.0
2009-01-12 14:53:00,13.40067,13.42528,13.40008,13.40057,12.0
2009-01-12 14:54:00,13.41503,13.41693,13.38942,13.39457,10.0
2009-01-12 14:55:00,13.38982,13.41102,13.38962,13.39403,16.0
2009-01-12 14:56:00,13.41342,13.42293,13.34623,13.40867,8.0
2009-01-12 14:57:00,13.39798,13.40928,13.39032,13.39328,8.0
2009-01-12 14:58:00,13.41077,13.41468,13.39547,13.40202,14.0
2009-01-12 14:59:00,13.40523,13.44492,13.40183,13.43032,13.0
2009-01-12 15:00:00,13.44582,13.44903,13.41932,13.43573,11.0
2009-01-12 15:01:00,13.44062,13.44922,13.42823,13.42828,13.0
2009-01-12 15:02:00,13.44287,13.45362,13.41982,13.43393,12.0
2009-01-12 15:03:00,13.44328,13.44642,13.42443,13.44353,8.0
2009-01-12 15:04:00,13.45033,13.45068,13.40942,13.42792,11.0
2009-01-12 15:05:00,13.42252,13.44622,13.42252,13.43992,11.0
2009-01-12 15:06:00,13.43748,13.43948,13.41142,13.43458,7.0
2009-01-12 15:07:00,13.42327,13.44328,13.41633,13.44052,12.0
2009-01-12 15:08:00,13.43747,13.44268,13.42102,13.42102,10.0
2009-01-12 15:09:00,13.42348,13.44243,13.40973,13.43673,11.0
2009-01-12 15:10:00,13.43628,13.44428,13.43376,13.44043,8.0
2009-01-12 15:11:00,13.42622,13.43882,13.37353,13.43188,11.0
2009-01-12 15:12:00,13.43208,13.43582,13.40542,13.43198,8.0
2009-01-12 15:13:00,13.42178,13.43378,13.41043,13.42683,11.0
2009-01-12 15:14:00,13.42797,13.43093,13.40755,13.41092,9.0
2009-01-12 15:15:00,13.42132,13.42728,13.36003,13.41762,12.0
2009-01-12 15:16:00,13.42117,13.42117,13.35433,13.40513,9.0
2009-01-12 15:17:00,13.41533,13.42002,13.40207,13.41983,14.0
2009-01-12 15:18:00,13.42223,13.43477,13.40743,13.41517,14.0
2009-01-12 15:19:00,13.42998,13.43183,13.41313,13.41858,12.0
2009-01-12 15:20:00,13.43137,13.43182,13.41343,13.41643,11.0
2009-01-12 15:21:00,13.41583,13.42823,13.41238,13.41322,13.0
2009-01-12 15:22:00,13.43112,13.43687,13.40193,13.41492,13.0
2009-01-12 15:23:00,13.41628,13.43488,13.40695,13.41162,14.0
2009-01-12 15:24:00,13.42808,13.42808,13.40633,13.40932,12.0
2009-01-12 15:25:00,13.41693,13.42637,13.40332,13.42187,10.0
2009-01-12 15:26:00,13.40733,13.42558,13.39816,13.41733,15.0
2009-01-12 15:27:00,13.40707,13.43003,13.39967,13.42532,11.0
2009-01-12 15:28:00,13.42728,13.43827,13.40053,13.43782,7.0
2009-01-12 15:29:00,13.42332,13.46712,13.42332,13.45157,9.0
2009-01-12 15:30:00,13.45453,13.45453,13.42692,13.44152,14.0
2009-01-12 15:31:00,13.43843,13.45013,13.42887,13.44257,7.0
2009-01-12 15:32:00,13.44282,13.44282,13.41198,13.43558,7.0
2009-01-12 15:33:00,13.44268,13.44268,13.41607,13.42042,7.0
2009-01-12 15:34:00,13.43387,13.44462,13.42092,13.42092,10.0
2009-01-12 15:35:00,13.43073,13.43757,13.41223,13.41898,7.0
2009-01-12 15:36:00,13.43447,13.44668,13.39027,13.44052,10.0
2009-01-12 15:37:00,13.43567,13.45487,13.42408,13.44617,10.0
2009-01-12 15:38:00,13.43003,13.45348,13.42743,13.44298,7.0
2009-01-12 15:39:00,13.45657,13.45657,13.43698,13.43908,7.0
2009-01-12 15:40:00,13.44912,13.45342,13.43593,13.44827,12.0
2009-01-12 15:41:00,13.43242,13.45128,13.42413,13.42413,8.0
2009-01-12 15:42:00,13.44467,13.44688,13.42551,13.43028,14.0
2009-01-12 15:43:00,13.42778,13.46563,13.42293,13.45823,14.0
2009-01-12 15:44:00,13.45862,13.46652,13.42863,13.44877,9.0
2009-01-12 15:45:00,13.46347,13.47797,13.44203,13.47723,13.0
2009-01-12 15:46:00,13.47962,13.47962,13.44392,13.45853,7.0
2009-01-12 15:47:00,13.45812,13.47383,13.42592,13.45043,7.0
2009-01-12 15:48:00,13.43778,13.46473,13.43697,13.44807,11.0
2009-01-12 15:49:00,13.44692,13.46157,13.43497,13.43497,12.0
2009-01-12 15:50:00,13.45657,13.45897,13.42373,13.43402,7.0
2009-01-12 15:51:00,13.44693,13.45892,13.43022,13.44218,12.0
2009-01-12 15:52:00,13.45522,13.45522,13.42548,13.43487,12.0
2009-01-12 15:53:00,13.43643,13.45883,13.42067,13.44317,13.0
2009-01-12 15:54:00,13.44308,13.44308,13.40802,13.43433,13.0
2009-01-12 15:55:00,13.43903,13.45817,13.42053,13.45097,11.0
2009-01-12 15:56:00,13.45188,13.45277,13.42527,13.43233,9.0
2009-01-12 15:57:00,13.43133,13.45247,13.41682,13.43912,8.0
2009-01-12 15:58:00,13.44072,13.44072,13.41643,13.43583,11.0
2009-01-12 15:59:00,13.43037,13.44402,13.40638,13.43797,11.0
2009-01-12 16:00:00,13.42808,13.44773,13.42202,13.43192,8.0
2009-01-12 16:01:00,13.43103,13.45762,13.42993,13.44102,12.0
2009-01-12 16:02:00,13.45292,13.46178,13.43632,13.45592,9.0
2009-01-12 16:03:00,13.45098,13.46618,13.43818,13.44948,8.0
2009-01-12 16:04:00,13.46488,13.46488,13.44043,13.44278,10.0
2009-01-12 16:05:00,13.44348,13.46973,13.43823,13.45928,8.0
2009-01-12 16:06:00,13.45952,13.46447,13.44048,13.45618,10.0
2009-01-12 16:07:00,13.45588,13.45978,13.43253,13.45457,9.0
2009-01-12 16:08:00,13.45273,13.45842,13.43657,13.43928,9.0
2009-01-12 16:09:00,13.45098,13.45098,13.43683,13.43683,11.0
2009-01-12 16:10:00,13.45243,13.45243,13.42772,13.44928,13.0
2009-01-12 16:11:00,13.43563,13.45208,13.43158,13.45142,9.0
2009-01-12 16:12:00,13.45157,13.45157,13.42767,13.43712,11.0
2009-01-12 16:13:00,13.44913,13.46092,13.43177,13.44833,8.0
2009-01-12 16:14:00,13.45788,13.45788,13.39612,13.45633,10.0
2009-01-12 16:15:00,13.44287,13.45183,13.41353,13.44247,9.0
2009-01-12 16:16:00,13.44073,13.45522,13.42572,13.43262,7.0
2009-01-12 16:17:00,13.43877,13.45467,13.42802,13.44227,9.0
2009-01-12 16:18:00,13.45377,13.45683,13.43347,13.43347,10.0
2009-01-12 16:19:00,13.45282,13.46092,13.43523,13.43902,12.0
2009-01-12 16:20:00,13.45212,13.45212,13.41558,13.43987,7.0
2009-01-12 16:21:00,13.43188,13.44942,13.42782,13.44547,12.0
2009-01-12 16:22:00,13.43163,13.44597,13.42938,13.44597,10.0
2009-01-12 16:23:00,13.44773,13.45133,13.41663,13.44368,9.0
2009-01-12 16:24:00,13.43043,13.44552,13.42332,13.44412,8.0
2009-01-12 16:25:00,13.42723,13.44542,13.40552,13.43328,10.0
2009-01-12 16:26:00,13.43797,13.44558,13.41792,13.42983,12.0
2009-01-12 16:27:00,13.43063,13.45548,13.42283,13.44338,11.0
2009-01-12 16:28:00,13.44378,13.44608,13.42952,13.43112,9.0
2009-01-12 16:29:00,13.44412,13.44777,13.42972,13.44622,9.0
2009-01-12 16:30:00,13.43372,13.46393,13.43073,13.46393,13.0
2009-01-12 16:31:00,13.44857,13.46243,13.43647,13.44843,13.0
2009-01-12 16:32:00,13.46328,13.46421,13.43707,13.45398,10.0
2009-01-12 16:33:00,13.45257,13.45897,13.42478,13.43622,11.0
2009-01-12 16:34:00,13.44642,13.45227,13.40883,13.40883,7.0
2009-01-12 16:35:00,13.42783,13.43498,13.40982,13.42003,14.0
2009-01-12 16:36:00,13.42037,13.45038,13.41242,13.41977,9.0
2009-01-12 16:37:00,13.42953,13.42988,13.40028,13.42622,10.0
2009-01-12 16:38:00,13.43073,13.43533,13.41107,13.42323,8.0
2009-01-12 16:39:00,13.41452,13.42293,13.39627,13.41642,10.0
2009-01-12 16:40:00,13.41733,13.42683,13.39598,13.40797,10.0
2009-01-12 16:41:00,13.42222,13.43438,13.40928,13.43333,7.0
2009-01-12 16:42:00,13.43872,13.44383,13.42313,13.43712,14.0
2009-01-12 16:43:00,13.42803,13.44598,13.42288,13.42643,16.0
2009-01-12 16:44:00,13.44063,13.45383,13.42338,13.44862,10.0
2009-01-12 16:45:00,13.44857,13.46332,13.43398,13.45943,8.0
2009-01-12 16:46:00,13.45812,13.46537,13.43619,13.44498,10.0
2009-01-12 16:47:00,13.45708,13.46337,13.43417,13.43592,12.0
2009-01-12 16:48:00,13.45247,13.45522,13.42517,13.44192,14.0
2009-01-12 16:49:00,13.43758,13.45703,13.42848,13.44817,8.0
2009-01-12 16:50:00,13.44798,13.45163,13.42797,13.43632,13.0
2009-01-12 16:51:00,13.44863,13.46402,13.42933,13.46133,12.0
2009-01-12 16:52:00,13.46498,13.46747,13.44663,13.45337,12.0
2009-01-12 16:53:00,13.44742,13.46712,13.44622,13.45508,19.0
2009-01-12 16:54:00,13.46998,13.47008,13.44493,13.44542,9.0
2009-01-12 16:55:00,13.44642,13.46012,13.43403,13.44053,18.0
2009-01-12 16:56:00,13.45408,13.45722,13.43532,13.44777,10.0
2009-01-12 16:57:00,13.43483,13.44628,13.41582,13.43953,15.0
2009-01-12 16:58:00,13.44167,13.44362,13.41998,13.44362,9.0
2009-01-12 16:59:00,13.43093,13.45418,13.42732,13.43718,8.0
2009-01-12 17:00:00,13.42773,13.45167,13.42678,13.43487,11.0
2009-01-12 17:01:00,13.43012,13.45122,13.42918,13.44378,9.0
2009-01-12 17:02:00,13.44678,13.44683,13.41798,13.42162,14.0
2009-01-12 17:03:00,13.41663,13.43228,13.39798,13.40308,13.0
2009-01-12 17:04:00,13.41382,13.42433,13.39418,13.42072,9.0
2009-01-12 17:05:00,13.40807,13.42452,13.39373,13.39512,13.0
2009-01-12 17:06:00,13.41432,13.41432,13.38013,13.39533,12.0
2009-01-12 17:07:00,13.39913,13.40197,13.37607,13.37607,7.0
2009-01-12 17:08:00,13.39537,13.40433,13.37732,13.38877,8.0
2009-01-12 17:09:00,13.40122,13.40492,13.37927,13.38283,7.0
2009-01-12 17:10:00,13.39323,13.39683,13.36257,13.36858,12.0
2009-01-12 17:11:00,13.37693,13.38408,13.34992,13.38312,8.0
2009-01-12 17:12:00,13.38027,13.39483,13.36893,13.37537,12.0
2009-01-12 17:13:00,13.37263,13.38617,13.36673,13.38617,7.0
2009-01-12 17:14:00,13.37612,13.39218,13.36833,13.37498,9.0
2009-01-12 17:15:00,13.38933,13.40717,13.36858,13.39832,9.0
2009-01-12 17:16:00,13.38402,13.40047,13.36898,13.37637,7.0
2009-01-12 17:17:00,13.37052,13.38498,13.33592,13.35088,7.0
2009-01-12 17:18:00,13.36417,13.38253,13.34858,13.37138,7.0
2009-01-12 17:19:00,13.37147,13.38442,13.36412,13.37978,9.0
2009-01-12 17:20:00,13.38423,13.42132,13.35562,13.41002,10.0
2009-01-12 17:21:00,13.40467,13.41177,13.37253,13.39587,16.0
2009-01-12 17:22:00,13.40672,13.42152,13.37587,13.41513,7.0
2009-01-12 17:23:00,13.40128,13.42578,13.38882,13.40353,9.0
2009-01-12 17:24:00,13.40292,13.41203,13.36158,13.41018,9.0
2009-01-12 17:25:00,13.39648,13.41488,13.37038,13.39872,10.0
2009-01-12 17:26:00,13.40843,13.40843,13.36707,13.39432,9.0
2009-01-12 17:27:00,13.39692,13.40608,13.36523,13.39382,7.0
2009-01-12 17:28:00,13.40827,13.41738,13.38413,13.40093,11.0
2009-01-12 17:29:00,13.39742,13.41698,13.38803,13.39897,10.0
2009-01-12 17:30:00,13.40083,13.42023,13.39588,13.41398,11.0
2009-01-12 17:31:00,13.39927,13.41353,13.37118,13.40277,10.0
2009-01-12 17:32:00,13.39443,13.41478,13.38928,13.40403,12.0
2009-01-12 17:33:00,13.40142,13.41612,13.36608,13.39883,9.0
2009-01-12 17:34:00,13.41243,13.41718,13.38392,13.40682,9.0
2009-01-12 17:35:00,13.42048,13.43263,13.38217,13.41557,7.0
2009-01-12 17:36:00,13.40543,13.42022,13.39003,13.39683,12.0
2009-01-12 17:37:00,13.39898,13.41937,13.39317,13.41197,13.0
2009-01-12 17:38:00,13.41277,13.42448,13.39833,13.41848,14.0
2009-01-12 17:39:00,13.40733,13.42552,13.40118,13.42097,8.0
2009-01-12 17:40:00,13.41928,13.42153,13.39818,13.41912,10.0
2009-01-12 17:41:00,13.40743,13.42273,13.40097,13.40847,13.0
2009-01-12 17:42:00,13.42213,13.42367,13.39482,13.40867,7.0
2009-01-12 17:43:00,13.40852,13.42282,13.38293,13.40892,11.0
2009-01-12 17:44:00,13.41417,13.41417,13.38587,13.39533,9.0
2009-01-12 17:45:00,13.40773,13.41492,13.38262,13.39957,7.0
2009-01-12 17:46:00,13.41593,13.42697,13.39768,13.41388,16.0
2009-01-12 17:47:00,13.42393,13.42393,13.39953,13.40267,9.0
2009-01-12 17:48:00,13.41933,13.42733,13.40452,13.40452,8.0
2009-01-12 17:49:00,13.40758,13.43058,13.40452,13.41232,9.0
2009-01-12 17:50:00,13.42513,13.42513,13.40243,13.41513,10.0
2009-01-12 17:51:00,13.42497,13.43707,13.41043,13.42873,9.0
2009-01-12 17:52:00,13.44222,13.45742,13.42393,13.45742,7.0
2009-01-12 17:53:00,13.44412,13.46037,13.43158,13.43607,9.0
2009-01-12 17:54:00,13.44508,13.45297,13.43032,13.43607,10.0
2009-01-12 17:55:00,13.43987,13.46303,13.42837,13.45833,8.0
2009-01-12 17:56:00,13.46153,13.47367,13.43863,13.46428,9.0
2009-01-12 17:57:00,13.46298,13.46468,13.42988,13.44502,9.0
2009-01-12 17:58:00,13.46002,13.46057,13.42038,13.43803,12.0
2009-01-12 17:59:00,13.43912,13.46802,13.43492,13.45463,10.0
2009-01-12 18:00:00,13.46692,13.46758,13.42338,13.45102,7.0
2009-01-12 18:01:00,13.45397,13.46687,13.44467,13.45932,7.0
2009-01-12 18:02:00,13.46002,13.46002,13.43933,13.43933,10.0
2009-01-12 18:03:00,13.44008,13.46103,13.43297,13.45823,9.0
2009-01-12 18:04:00,13.44617,13.45433,13.42172,13.44192,14.0
2009-01-12 18:05:00,13.45092,13.46413,13.43152,13.45012,7.0
2009-01-12 18:06:00,13.46542,13.47502,13.43533,13.47272,12.0
2009-01-12 18:07:00,13.45892,13.48222,13.45418,13.46288,11.0
2009-01-12 18:08:00,13.46988,13.47403,13.44793,13.45122,11.0
2009-01-12 18:09:00,13.44973,13.52733,13.44677,13.50247,18.0
2009-01-12 18:10:00,13.50498,13.50498,13.47543,13.47543,10.0
2009-01-12 18:11:00,13.49683,13.50873,13.47758,13.48472,7.0
2009-01-12 18:12:00,13.49823,13.50822,13.47182,13.47958,9.0
2009-01-12 18:13:00,13.48048,13.49668,13.46167,13.47203,8.0
2009-01-12 18:14:00,13.48893,13.49117,13.45623,13.47612,8.0
2009-01-12 18:15:00,13.47472,13.49252,13.46168,13.47633,10.0
2009-01-12 18:16:00,13.48788,13.48788,13.43533,13.47423,10.0
2009-01-12 18:17:00,13.47302,13.50928,13.46232,13.50928,7.0
2009-01-12 18:18:00,13.50073,13.52102,13.47087,13.52102,9.0
2009-01-12 18:19:00,13.50878,13.52863,13.50298,13.50963,10.0
2009-01-12 18:20:00,13.49953,13.52248,13.49588,13.50638,8.0
2009-01-12 18:21:00,13.50627,13.52967,13.50348,13.51688,18.0
2009-01-12 18:22:00,13.51592,13.53912,13.50933,13.52988,12.0
2009-01-12 18:23:00,13.51568,13.53108,13.48783,13.53108,12.0
2009-01-12 18:24:00,13.52442,13.54158,13.51183,13.52843,10.0
2009-01-12 18:25:00,13.53653,13.54532,13.50128,13.50788,9.0
2009-01-12 18:26:00,13.52862,13.53397,13.50728,13.52723,10.0
2009-01-12 18:27:00,13.51978,13.53952,13.51403,13.52552,11.0
2009-01-12 18:28:00,13.53903,13.55022,13.47428,13.51863,10.0
2009-01-12 18:29:00,13.51097,13.53537,13.49648,13.51023,7.0
2009-01-12 18:30:00,13.50692,13.53193,13.50692,13.51733,10.0
2009-01-12 18:31:00,13.51932,13.54198,13.50968,13.53307,11.0
2009-01-12 18:32:00,13.53412,13.53728,13.50572,13.50992,9.0
2009-01-12 18:33:00,13.50552,13.52293,13.50348,13.52003,8.0
2009-01-12 18:34:00,13.51772,13.52878,13.49422,13.50848,9.0
2009-01-12 18:35:00,13.50787,13.52503,13.50303,13.50303,7.0
2009-01-12 18:36:00,13.51823,13.52052,13.47742,13.51448,10.0
2009-01-12 18:37:00,13.51788,13.52902,13.48882,13.52488,15.0
2009-01-12 18:38:00,13.52178,13.52478,13.50407,13.51582,11.0
2009-01-12 18:39:00,13.50337,13.53528,13.50337,13.50858,8.0
2009-01-12 18:40:00,13.52393,13.52753,13.50637,13.50952,11.0
2009-01-12 18:41:00,13.51197,13.52418,13.48482,13.50627,7.0
2009-01-12 18:42:00,13.50467,13.51832,13.48628,13.51302,7.0
2009-01-12 18:43:00,13.49372,13.51543,13.49013,13.49818,8.0
2009-01-12 18:44:00,13.51162,13.51663,13.49316,13.49592,9.0
2009-01-12 18:45:00,13.47892,13.49942,13.45812,13.49123,8.0
2009-01-12 18:46:00,13.47618,13.49858,13.46478,13.47443,8.0
2009-01-12 18:47:00,13.48742,13.50002,13.46523,13.47087,7.0
2009-01-12 18:48:00,13.48543,13.50438,13.46343,13.48627,10.0
2009-01-12 18:49:00,13.50207,13.50747,13.48652,13.50672,8.0
2009-01-12 18:50:00,13.48823,13.50702,13.48552,13.48712,10.0
2009-01-12 18:51:00,13.50023,13.50278,13.45399,13.49937,12.0
2009-01-12 18:52:00,13.49923,13.50077,13.46523,13.49107,11.0
2009-01-12 18:53:00,13.49403,13.49817,13.47962,13.48603,9.0
2009-01-12 18:54:00,13.49228,13.50448,13.46207,13.48087,11.0
2009-01-12 18:55:00,13.48557,13.50067,13.47213,13.49423,8.0
2009-01-12 18:56:00,13.49577,13.49737,13.44822,13.45593,9.0
2009-01-12 18:57:00,13.47037,13.47037,13.43153,13.46493,8.0
2009-01-12 18:58:00,13.45432,13.48977,13.43613,13.48507,10.0
2009-01-12 18:59:00,13.49432,13.50212,13.47968,13.48488,10.0
2009-01-12 19:00:00,13.48423,13.50692,13.48232,13.50683,8.0
2009-01-12 19:01:00,13.49193,13.50907,13.48712,13.50437,7.0
2009-01-12 19:02:00,13.50437,13.50852,13.48302,13.49538,9.0
2009-01-12 19:03:00,13.50863,13.51082,13.45148,13.49942,8.0
2009-01-12 19:04:00,13.50928,13.53278,13.49882,13.51652,12.0
2009-01-12 19:05:00,13.53332,13.54217,13.51903,13.51903,7.0
2009-01-12 19:06:00,13.53692,13.54842,13.50347,13.53312,7.0
2009-01-12 19:07:00,13.55427,13.55453,13.52017,13.53712,9.0
2009-01-12 19:08:00,13.54308,13.54723,13.52507,13.54052,9.0
2009-01-12 19:09:00,13.54098,13.54998,13.51912,13.53242,11.0
2009-01-12 19:10:00,13.54843,13.54843,13.52688,13.53022,14.0
2009-01-12 19:11:00,13.52937,13.5446,13.48832,13.53502,11.0
2009-01-12 19:12:00,13.53502,13.55422,13.51728,13.55422,11.0
2009-01-12 19:13:00,13.55183,13.56188,13.52962,13.54457,11.0
2009-01-12 19:14:00,13.55582,13.56283,13.53887,13.54428,10.0
2009-01-12 19:15:00,13.54038,13.55648,13.52603,13.53523,7.0
2009-01-12 19:16:00,13.54833,13.55778,13.53413,13.53983,11.0
2009-01-12 19:17:00,13.54273,13.55218,13.49828,13.51305,12.0
2009-01-12 19:18:00,13.56102,13.56872,13.53708,13.55007,11.0
2009-01-12 19:19:00,13.56228,13.56403,13.54643,13.55538,11.0
2009-01-12 19:20:00,13.54997,13.57183,13.54223,13.54223,9.0
2009-01-12 19:21:00,13.54652,13.55608,13.54413,13.54413,9.0
2009-01-12 19:22:00,13.56013,13.56013,13.53378,13.54352,10.0
2009-01-12 19:23:00,13.54562,13.54888,13.53119,13.54218,12.0
2009-01-12 19:24:00,13.55153,13.55647,13.53643,13.53643,12.0
2009-01-12 19:25:00,13.54463,13.54942,13.52428,13.52463,7.0
2009-01-12 19:26:00,13.54252,13.54252,13.51817,13.51817,7.0
2009-01-12 19:27:00,13.51883,13.53637,13.47943,13.52937,10.0
2009-01-12 19:28:00,13.54252,13.54252,13.51523,13.51633,10.0
2009-01-12 19:29:00,13.51132,13.52538,13.50193,13.51623,10.0
2009-01-12 19:30:00,13.52992,13.53487,13.51473,13.52233,13.0
2009-01-12 19:31:00,13.52453,13.53833,13.52037,13.52523,10.0
2009-01-12 19:32:00,13.53567,13.53567,13.52088,13.52587,10.0
2009-01-12 19:33:00,13.52188,13.54133,13.52188,13.53962,9.0
2009-01-12 19:34:00,13.54388,13.54942,13.52732,13.53313,10.0
2009-01-12 19:35:00,13.54347,13.54833,13.52952,13.53522,9.0
2009-01-12 19:36:00,13.54718,13.54718,13.53292,13.53903,14.0
2009-01-12 19:37:00,13.53777,13.55517,13.53777,13.54503,8.0
2009-01-12 19:38:00,13.55857,13.55857,13.52032,13.53308,8.0
2009-01-12 19:39:00,13.52077,13.53671,13.50347,13.51412,10.0
2009-01-12 19:40:00,13.52823,13.52823,13.49382,13.50783,13.0
2009-01-12 19:41:00,13.50793,13.52073,13.50183,13.50803,14.0
2009-01-12 19:42:00,13.51753,13.51753,13.47897,13.49092,8.0
2009-01-12 19:43:00,13.49633,13.50003,13.47572,13.49323,7.0
2009-01-12 19:44:00,13.51023,13.51023,13.48733,13.48777,7.0
2009-01-12 19:45:00,13.49447,13.50512,13.48583,13.49372,10.0
2009-01-12 19:46:00,13.50633,13.50633,13.48823,13.49427,8.0
2009-01-12 19:47:00,13.49037,13.50147,13.47278,13.49902,9.0
2009-01-12 19:48:00,13.50842,13.50842,13.46867,13.49332,11.0
2009-01-12 19:49:00,13.49138,13.50988,13.48782,13.49777,7.0
2009-01-12 19:50:00,13.51292,13.53848,13.49643,13.52648,14.0
2009-01-12 19:51:00,13.52792,13.56632,13.51932,13.55127,9.0
2009-01-12 19:52:00,13.55418,13.56653,13.54048,13.54243,12.0
2009-01-12 19:53:00,13.54087,13.54852,13.53373,13.53653,10.0
2009-01-12 19:54:00,13.53732,13.55208,13.52822,13.53588,12.0
2009-01-12 19:55:00,13.53492,13.55067,13.52663,13.54458,11.0
2009-01-12 19:56:00,13.54142,13.55577,13.53007,13.53958,14.0
2009-01-12 19:57:00,13.53743,13.55133,13.51503,13.54352,13.0
2009-01-12 19:58:00,13.55273,13.55507,13.53368,13.53853,9.0
2009-01-12 19:59:00,13.53798,13.55527,13.51812,13.53603,9.0
2009-01-12 20:00:00,13.55567,13.55672,13.53118,13.54912,18.0
2009-01-12 20:01:00,13.53933,13.55563,13.53118,13.54623,17.0
2009-01-12 20:02:00,13.55387,13.55987,13.52418,13.53242,14.0
2009-01-12 20:03:00,13.53463,13.55507,13.53162,13.53162,9.0
2009-01-12 20:04:00,13.54698,13.54958,13.52202,13.52493,17.0
2009-01-12 20:05:00,13.52808,13.54452,13.48878,13.52823,9.0
2009-01-12 20:06:00,13.54617,13.54617,13.52587,13.52958,8.0
2009-01-12 20:07:00,13.53058,13.54738,13.52653,13.53362,12.0
2009-01-12 20:08:00,13.52312,13.54388,13.52312,13.52767,10.0
2009-01-12 20:09:00,13.53163,13.54083,13.52248,13.52748,7.0
2009-01-12 20:10:00,13.53288,13.54438,13.52153,13.52573,14.0
2009-01-12 20:11:00,13.53077,13.54183,13.52557,13.53412,7.0
2009-01-12 20:12:00,13.54402,13.55432,13.52998,13.54303,11.0
2009-01-12 20:13:00,13.55432,13.55837,13.54162,13.54432,13.0
2009-01-12 20:14:00,13.55532,13.55792,13.52752,13.52752,12.0
2009-01-12 20:15:00,13.54057,13.54893,13.52813,13.53313,9.0
2009-01-12 20:16:00,13.53813,13.54753,13.52762,13.52762,12.0
2009-01-12 20:17:00,13.52877,13.54088,13.52856,13.53368,7.0
2009-01-12 20:18:00,13.54703,13.54703,13.51208,13.52827,9.0
2009-01-12 20:19:00,13.52772,13.53573,13.50392,13.52243,10.0
2009-01-12 20:20:00,13.53568,13.53568,13.51798,13.51798,7.0
2009-01-12 20:21:00,13.51727,13.52903,13.49712,13.51503,9.0
2009-01-12 20:22:00,13.52873,13.52873,13.51247,13.51252,15.0
2009-01-12 20:23:00,13.51912,13.52607,13.51122,13.51138,9.0
2009-01-12 20:24:00,13.52823,13.52823,13.50837,13.52122,12.0
2009-01-12 20:25:00,13.52388,13.52922,13.51142,13.51288,10.0
2009-01-12 20:26:00,13.52598,13.52598,13.51287,13.51938,9.0
2009-01-12 20:27:00,13.51413,13.55162,13.50043,13.55162,10.0
2009-01-12 20:28:00,13.52888,13.55432,13.52888,13.54157,11.0
2009-01-12 20:29:00,13.53092,13.56612,13.52228,13.53247,11.0
2009-01-12 20:30:00,13.53203,13.56712,13.52057,13.54623,7.0
2009-01-12 20:31:00,13.51407,13.54643,13.50002,13.52602,7.0
2009-01-12 20:32:00,13.53507,13.53507,13.51962,13.52858,11.0
2009-01-12 20:33:00,13.51562,13.54697,13.49613,13.53152,7.0
2009-01-12 20:34:00,13.55192,13.55192,13.50887,13.52273,8.0
2009-01-12 20:35:00,13.52388,13.52743,13.50418,13.51537,11.0
2009-01-12 20:36:00,13.52628,13.52813,13.50573,13.52183,10.0
2009-01-12 20:37:00,13.53693,13.54548,13.50288,13.53343,10.0
2009-01-12 20:38:00,13.53753,13.54142,13.50892,13.52068,8.0
2009-01-12 20:39:00,13.51823,13.53543,13.51253,13.52313,16.0
2009-01-12 20:40:00,13.51502,13.53928,13.50937,13.52612,9.0
2009-01-12 20:41:00,13.53667,13.53923,13.49422,13.52317,17.0
2009-01-12 20:42:00,13.54218,13.54392,13.52223,13.53003,13.0
2009-01-12 20:43:00,13.52932,13.54742,13.52073,13.54222,11.0
2009-01-12 20:44:00,13.53917,13.55153,13.52373,13.53893,9.0
2009-01-12 20:45:00,13.53183,13.55258,13.52837,13.54763,13.0
2009-01-12 20:46:00,13.53407,13.54533,13.49113,13.53233,10.0
2009-01-12 20:47:00,13.53868,13.53868,13.50182,13.52352,7.0
2009-01-12 20:48:00,13.53623,13.53648,13.51452,13.52943,20.0
2009-01-12 20:49:00,13.53018,13.54568,13.52602,13.53112,10.0
2009-01-12 20:50:00,13.54518,13.54582,13.53247,13.53432,10.0
2009-01-12 20:51:00,13.54338,13.55117,13.51973,13.52392,8.0
2009-01-12 20:52:00,13.53143,13.54723,13.51503,13.52507,7.0
2009-01-12 20:53:00,13.53607,13.54767,13.52633,13.53048,9.0
2009-01-12 20:54:00,13.54488,13.54488,13.52087,13.52902,12.0
2009-01-12 20:55:00,13.53047,13.54048,13.51732,13.51982,14.0
2009-01-12 20:56:00,13.53377,13.53377,13.51752,13.51752,13.0
2009-01-12 20:57:00,13.51443,13.53093,13.51443,13.52707,10.0
2009-01-12 20:58:00,13.52993,13.52993,13.50618,13.50783,13.0
2009-01-12 20:59:00,13.51392,13.53383,13.50273,13.52333,9.0
2009-01-12 21:00:00,13.53973,13.54048,13.50723,13.51437,9.0
2009-01-12 21:01:00,13.51372,13.52828,13.48027,13.52578,7.0
2009-01-12 21:02:00,13.53073,13.53073,13.51869,13.52018,13.0
2009-01-12 21:03:00,13.51912,13.52277,13.51143,13.51412,11.0
2009-01-12 21:04:00,13.53008,13.53008,13.51318,13.51453,9.0
2009-01-12 21:05:00,13.52238,13.52238,13.51097,13.51592,10.0
2009-01-12 21:06:00,13.53107,13.53107,13.50603,13.51988,10.0
2009-01-12 21:07:00,13.51807,13.52587,13.50592,13.52587,15.0
2009-01-12 21:08:00,13.52653,13.52923,13.50343,13.50963,9.0
2009-01-12 21:09:00,13.52343,13.52962,13.50941,13.51733,7.0
2009-01-12 21:10:00,13.52292,13.52292,13.43763,13.49582,9.0
2009-01-12 21:11:00,13.50102,13.50363,13.47265,13.48363,8.0
2009-01-12 21:12:00,13.49678,13.51227,13.43812,13.48893,10.0
2009-01-12 21:13:00,13.50342,13.50873,13.43523,13.49127,16.0
2009-01-12 21:14:00,13.50522,13.50522,13.48642,13.49638,8.0
2009-01-12 21:15:00,13.49643,13.50933,13.49643,13.50037,16.0
2009-01-12 21:16:00,13.51263,13.51832,13.50042,13.51013,9.0
2009-01-12 21:17:00,13.51722,13.52037,13.50572,13.51897,7.0
2009-01-12 21:18:00,13.52462,13.52462,13.50638,13.51082,13.0
2009-01-12 21:19:00,13.51233,13.51792,13.50348,13.50738,7.0
2009-01-12 21:20:00,13.52517,13.52517,13.50293,13.51268,10.0
2009-01-12 21:21:00,13.51452,13.51982,13.49383,13.51047,7.0
2009-01-12 21:22:00,13.52843,13.52843,13.51012,13.51283,12.0
2009-01-12 21:23:00,13.51742,13.51748,13.51132,13.51132,8.0
2009-01-12 21:24:00,13.52933,13.53297,13.49532,13.52273,9.0
2009-01-12 21:25:00,13.52332,13.54422,13.52332,13.53152,8.0
2009-01-12 21:26:00,13.55098,13.55098,13.52848,13.52848,11.0
2009-01-12 21:27:00,13.53018,13.53327,13.51688,13.51867,8.0
2009-01-12 21:28:00,13.52942,13.52942,13.51388,13.51787,14.0
2009-01-12 21:29:00,13.51893,13.52462,13.48672,13.51893,12.0
2009-01-12 21:30:00,13.52727,13.52727,13.50573,13.51382,11.0
2009-01-12 21:31:00,13.50897,13.51893,13.49382,13.51798,7.0
2009-01-12 21:32:00,13.52623,13.52623,13.49365,13.51698,15.0
2009-01-12 21:33:00,13.51348,13.52422,13.51018,13.52292,11.0
2009-01-12 21:34:00,13.52283,13.53427,13.51542,13.52383,11.0
2009-01-12 21:35:00,13.51698,13.53133,13.51698,13.52412,12.0
2009-01-12 21:36:00,13.53923,13.53923,13.51953,13.52588,8.0
2009-01-12 21:37:00,13.52148,13.52777,13.51858,13.52433,8.0
2009-01-12 21:38:00,13.53313,13.53313,13.51193,13.51638,7.0
2009-01-12 21:39:00,13.51853,13.52422,13.51293,13.51772,7.0
2009-01-12 21:40:00,13.53387,13.53387,13.50727,13.51662,7.0
2009-01-12 21:41:00,13.51742,13.52922,13.50528,13.52922,8.0
2009-01-12 21:42:00,13.52313,13.53487,13.51193,13.53132,7.0
2009-01-12 21:43:00,13.53023,13.54497,13.51213,13.54097,7.0
2009-01-12 21:44:00,13.54953,13.54953,13.48822,13.53018,7.0
2009-01-12 21:45:00,13.53443,13.53787,13.47957,13.53483,9.0
2009-01-12 21:46:00,13.54473,13.54473,13.48237,13.48237,7.0
2009-01-12 21:47:00,13.49262,13.55782,13.48733,13.55782,8.0
2009-01-12 21:48:00,13.57313,13.57313,13.54373,13.55343,11.0
2009-01-12 21:49:00,13.55217,13.56153,13.54202,13.55018,14.0
2009-01-12 21:50:00,13.56158,13.56158,13.53337,13.54778,10.0
2009-01-12 21:51:00,13.55028,13.55088,13.53623,13.54427,13.0
2009-01-12 21:52:00,13.55858,13.55858,13.53533,13.53868,16.0
2009-01-12 21:53:00,13.54002,13.54582,13.53068,13.53873,7.0
2009-01-12 21:54:00,13.55403,13.55403,13.52502,13.53772,9.0
2009-01-12 21:55:00,13.54852,13.54973,13.53712,13.54412,10.0
2009-01-12 21:56:00,13.56052,13.56052,13.52868,13.53382,10.0
2009-01-12 21:57:00,13.53742,13.54843,13.52748,13.54427,9.0
2009-01-12 21:58:00,13.55557,13.55557,13.53247,13.54377,10.0
2009-01-12 21:59:00,13.54997,13.54997,13.52983,13.54317,7.0
2009-01-12 22:00:00,13.54763,13.55203,13.52882,13.53517,11.0
2009-01-12 22:01:00,13.53512,13.54448,13.52827,13.52887,9.0
2009-01-12 22:02:00,13.54012,13.54012,13.52283,13.53092,9.0
2009-01-12 22:03:00,13.52718,13.53347,13.51447,13.51447,8.0
2009-01-12 22:04:00,13.53092,13.53588,13.51293,13.53588,10.0
2009-01-12 22:05:00,13.52783,13.54493,13.52783,13.54148,11.0
2009-01-12 22:06:00,13.53692,13.55103,13.53343,13.53343,7.0
2009-01-12 22:07:00,13.53673,13.55043,13.53353,13.55043,13.0
2009-01-12 22:08:00,13.55277,13.55277,13.53702,13.54028,18.0
2009-01-12 22:09:00,13.53888,13.55633,13.53106,13.55447,11.0
2009-01-12 22:10:00,13.56072,13.56072,13.54597,13.54757,7.0
2009-01-12 22:11:00,13.54552,13.55343,13.52898,13.52898,11.0
2009-01-12 22:12:00,13.54698,13.54698,13.52443,13.53898,8.0
2009-01-12 22:13:00,13.53188,13.54103,13.53188,13.53277,11.0
2009-01-12 22:14:00,13.54653,13.54653,13.52993,13.53602,11.0
2009-01-12 22:15:00,13.53933,13.54063,13.53343,13.54063,10.0
2009-01-12 22:16:00,13.54812,13.54812,13.53422,13.53422,10.0
2009-01-12 22:17:00,13.53443,13.54391,13.53063,13.53328,9.0
2009-01-12 22:18:00,13.54713,13.54713,13.53252,13.53592,11.0
2009-01-12 22:19:00,13.53972,13.54107,13.53343,13.53658,9.0
2009-01-12 22:20:00,13.55158,13.55158,13.53302,13.53677,10.0
2009-01-12 22:21:00,13.53272,13.54423,13.53272,13.53722,10.0
2009-01-12 22:22:00,13.55212,13.55212,13.53202,13.53802,8.0
2009-01-12 22:23:00,13.53047,13.54055,13.52693,13.53933,10.0
2009-01-12 22:24:00,13.53702,13.55157,13.53123,13.53123,12.0
2009-01-12 22:25:00,13.53468,13.54062,13.53163,13.53347,11.0
2009-01-12 22:26:00,13.54758,13.54758,13.53132,13.53132,11.0
2009-01-12 22:27:00,13.53662,13.53662,13.52361,13.53117,12.0
2009-01-12 22:28:00,13.54008,13.54008,13.53102,13.53647,16.0
2009-01-12 22:29:00,13.53423,13.54107,13.53033,13.53808,7.0
2009-01-12 22:30:00,13.55017,13.55017,13.53083,13.53382,16.0
2009-01-12 22:31:00,13.52983,13.54147,13.52983,13.54013,9.0
2009-01-12 22:32:00,13.54658,13.54658,13.53457,13.53457,13.0
2009-01-12 22:33:00,13.53963,13.54207,13.53132,13.53513,7.0
2009-01-12 22:34:00,13.54992,13.54992,13.53107,13.53173,13.0
2009-01-12 22:35:00,13.52797,13.53708,13.52677,13.52677,13.0
2009-01-12 22:36:00,13.54232,13.54232,13.52388,13.52737,11.0
2009-01-12 22:37:00,13.52988,13.54877,13.52377,13.54877,7.0
2009-01-12 22:38:00,13.53887,13.55178,13.53102,13.54667,10.0
2009-01-12 22:39:00,13.54147,13.55233,13.53448,13.53482,10.0
2009-01-12 22:40:00,13.54797,13.54922,13.53407,13.54323,8.0
2009-01-12 22:41:00,13.53607,13.55297,13.53493,13.54748,9.0
2009-01-12 22:42:00,13.55633,13.55633,13.53902,13.55408,12.0
2009-01-12 22:43:00,13.54582,13.54811,13.54321,13.54573,10.0
2009-01-12 22:44:00,13.55562,13.55562,13.53997,13.54517,8.0
2009-01-12 22:45:00,13.54813,13.55452,13.54267,13.55297,11.0
2009-01-12 22:46:00,13.55992,13.55992,13.54682,13.54682,8.0
2009-01-12 22:47:00,13.55018,13.55448,13.54797,13.55328,9.0
2009-01-12 22:48:00,13.56128,13.56128,13.54623,13.55072,10.0
2009-01-12 22:49:00,13.54482,13.55553,13.54482,13.55553,7.0
2009-01-12 22:50:00,13.56128,13.56128,13.54932,13.55877,13.0
2009-01-12 22:51:00,13.55397,13.56132,13.55208,13.55723,8.0
2009-01-12 22:52:00,13.56883,13.56883,13.54902,13.55783,7.0
2009-01-12 22:53:00,13.55003,13.56513,13.54949,13.55143,7.0
2009-01-12 22:54:00,13.56483,13.56483,13.55053,13.55053,8.0
2009-01-12 22:55:00,13.55113,13.56183,13.55072,13.55072,11.0
2009-01-12 22:56:00,13.56357,13.56357,13.55063,13.55153,7.0
2009-01-12 22:57:00,13.55018,13.56048,13.54383,13.54643,8.0
2009-01-12 22:58:00,13.56257,13.56257,13.53888,13.53888,9.0
2009-01-12 22:59:00,13.53743,13.55278,13.53743,13.54137,15.0
2009-01-12 23:00:00,13.55263,13.55263,13.53923,13.53933,11.0
2009-01-12 23:01:00,13.54672,13.54928,13.53887,13.53887,10.0
2009-01-12 23:02:00,13.55332,13.55332,13.52998,13.53778,15.0
2009-01-12 23:03:00,13.53758,13.54687,13.53195,13.53523,8.0
2009-01-12 23:04:00,13.54982,13.54982,13.53512,13.53602,12.0
2009-01-12 23:05:00,13.53307,13.54163,13.53307,13.53573,17.0
2009-01-12 23:06:00,13.54762,13.54762,13.53233,13.53522,7.0
2009-01-12 23:07:00,13.53472,13.54063,13.53258,13.53778,8.0
2009-01-12 23:08:00,13.54502,13.54502,13.52933,13.53377,12.0
2009-01-12 23:09:00,13.52793,13.54317,13.52778,13.54317,9.0
2009-01-12 23:10:00,13.54337,13.55317,13.53533,13.54072,14.0
2009-01-12 23:11:00,13.53813,13.54682,13.53768,13.54448,10.0
2009-01-12 23:12:00,13.55312,13.55312,13.54002,13.54278,17.0
2009-01-12 23:13:00,13.54832,13.55027,13.5411,13.54437,12.0
2009-01-12 23:14:00,13.55303,13.55438,13.54363,13.54563,11.0
2009-01-12 23:15:00,13.54618,13.55783,13.53998,13.55783,15.0
2009-01-12 23:16:00,13.54513,13.55417,13.53919,13.54592,15.0
2009-01-12 23:17:00,13.54763,13.55087,13.54062,13.54062,9.0
2009-01-12 23:18:00,13.55902,13.55902,13.54002,13.54353,12.0
2009-01-12 23:19:00,13.54433,13.54433,13.53992,13.54077,16.0
2009-01-12 23:20:00,13.55263,13.55263,13.54003,13.54003,9.0
2009-01-12 23:21:00,13.53952,13.54562,13.53642,13.53642,7.0
2009-01-12 23:22:00,13.55647,13.55647,13.52967,13.53543,15.0
2009-01-12 23:23:00,13.52982,13.55057,13.52982,13.55057,7.0
2009-01-12 23:24:00,13.53603,13.54392,13.52587,13.53887,8.0
2009-01-12 23:25:00,13.53878,13.53878,13.52083,13.53663,9.0
2009-01-12 23:26:00,13.54887,13.54887,13.52767,13.53403,7.0
2009-01-12 23:27:00,13.53767,13.55288,13.53138,13.55288,7.0
2009-01-12 23:28:00,13.54458,13.54458,13.52881,13.53587,9.0
2009-01-12 23:29:00,13.53453,13.54058,13.52848,13.52848,9.0
2009-01-12 23:30:00,13.54363,13.54363,13.52928,13.53347,10.0
2009-01-12 23:31:00,13.53667,13.54812,13.52828,13.54812,8.0
2009-01-12 23:32:00,13.53142,13.54022,13.52722,13.54022,7.0
2009-01-12 23:33:00,13.54057,13.54183,13.53148,13.53853,10.0
2009-01-12 23:34:00,13.54533,13.55167,13.52612,13.53313,9.0
2009-01-12 23:35:00,13.53582,13.53582,13.50943,13.51593,13.0
2009-01-12 23:36:00,13.53842,13.53842,13.51742,13.52358,9.0
2009-01-12 23:37:00,13.52273,13.53422,13.51873,13.53422,13.0
2009-01-12 23:38:00,13.52798,13.52798,13.51633,13.51633,10.0
2009-01-12 23:39:00,13.51863,13.52402,13.51423,13.51758,7.0
2009-01-12 23:40:00,13.53098,13.53098,13.51546,13.52023,13.0
2009-01-12 23:41:00,13.52013,13.53432,13.52013,13.52178,7.0
2009-01-12 23:42:00,13.53602,13.53602,13.52088,13.53398,9.0
2009-01-12 23:43:00,13.52682,13.54217,13.52528,13.54217,12.0
2009-01-12 23:44:00,13.52753,13.53423,13.52328,13.52328,10.0
2009-01-12 23:45:00,13.53467,13.54097,13.51953,13.54097,9.0
2009-01-12 23:46:00,13.52932,13.53118,13.51647,13.52583,10.0
2009-01-12 23:47:00,13.53258,13.5357,13.51115,13.52877,11.0
2009-01-12 23:48:00,13.53807,13.53807,13.52143,13.52767,9.0
2009-01-12 23:49:00,13.53663,13.54403,13.52043,13.52723,13.0
2009-01-12 23:50:00,13.54357,13.54357,13.52637,13.53202,10.0
2009-01-12 23:51:00,13.53713,13.54167,13.52832,13.54167,10.0
2009-01-12 23:52:00,13.53067,13.54568,13.52762,13.54568,13.0
2009-01-12 23:53:00,13.54047,13.54333,13.52297,13.54027,14.0
2009-01-12 23:54:00,13.52333,13.52563,13.51583,13.52212,9.0
2009-01-12 23:55:00,13.52632,13.52703,13.51705,13.52547,12.0
2009-01-12 23:56:00,13.54103,13.54103,13.52498,13.52677,9.0
2009-01-12 23:57:00,13.52718,13.52718,13.51925,13.52622,13.0
2009-01-12 23:58:00,13.53782,13.53782,13.51847,13.51847,8.0
2009-01-12 23:59:00,13.52243,13.52473,13.5153,13.52173,14.0
2009-01-13 00:00:00,13.53982,13.53982,13.50802,13.51523,9.0
2009-01-13 00:01:00,13.51552,13.51912,13.51467,13.51467,8.0
2009-01-13 00:02:00,13.53198,13.53198,13.51157,13.51862,11.0
2009-01-13 00:03:00,13.52262,13.52757,13.51513,13.52702,8.0
2009-01-13 00:04:00,13.53688,13.53688,13.51003,13.51653,9.0
2009-01-13 00:05:00,13.52503,13.52638,13.52342,13.52638,8.0
2009-01-13 00:06:00,13.54107,13.54107,13.51645,13.52272,10.0
2009-01-13 00:07:00,13.52442,13.52615,13.5164,13.52207,11.0
2009-01-13 00:08:00,13.53922,13.53922,13.51815,13.52363,11.0
2009-01-13 00:09:00,13.52262,13.52522,13.51188,13.52317,13.0
2009-01-13 00:10:00,13.53738,13.53738,13.52108,13.52348,9.0
2009-01-13 00:11:00,13.52042,13.52898,13.51907,13.52423,9.0
2009-01-13 00:12:00,13.53793,13.53793,13.52272,13.52617,11.0
2009-01-13 00:13:00,13.52147,13.52837,13.52092,13.52527,7.0
2009-01-13 00:14:00,13.53668,13.53668,13.51653,13.52812,10.0
2009-01-13 00:15:00,13.52393,13.52582,13.51882,13.51882,9.0
2009-01-13 00:16:00,13.53762,13.53762,13.51998,13.52347,7.0
2009-01-13 00:17:00,13.52137,13.53712,13.51213,13.53712,7.0
2009-01-13 00:18:00,13.52008,13.52628,13.51798,13.52188,8.0
2009-01-13 00:19:00,13.52092,13.53787,13.51523,13.53787,14.0
2009-01-13 00:20:00,13.52417,13.52417,13.51918,13.51918,8.0
2009-01-13 00:21:00,13.52278,13.52278,13.50952,13.51632,8.0
2009-01-13 00:22:00,13.53667,13.53667,13.50908,13.52167,10.0
2009-01-13 00:23:00,13.51703,13.53522,13.51592,13.53522,6.0
2009-01-13 00:24:00,13.52182,13.52727,13.51292,13.52557,7.0
2009-01-13 00:25:00,13.52413,13.54097,13.52123,13.54097,10.0
2009-01-13 00:26:00,13.52933,13.53072,13.52263,13.52263,10.0
2009-01-13 00:27:00,13.52403,13.53842,13.52092,13.53842,8.0
2009-01-13 00:28:00,13.52878,13.52878,13.51588,13.51843,8.0
2009-01-13 00:29:00,13.52322,13.52938,13.51502,13.52938,9.0
2009-01-13 00:30:00,13.53773,13.53773,13.51287,13.51287,9.0
2009-01-13 00:31:00,13.52022,13.52287,13.52022,13.52277,7.0
2009-01-13 00:32:00,13.53853,13.53853,13.51067,13.52783,15.0
2009-01-13 00:33:00,13.52638,13.54223,13.51758,13.54223,12.0
2009-01-13 00:34:00,13.52763,13.53402,13.51642,13.52887,10.0
2009-01-13 00:35:00,13.52577,13.53403,13.51867,13.53028,12.0
2009-01-13 00:36:00,13.54512,13.54512,13.51998,13.52403,8.0
2009-01-13 00:37:00,13.53153,13.54187,13.51843,13.53247,11.0
2009-01-13 00:38:00,13.52638,13.53102,13.51642,13.52682,15.0
2009-01-13 00:39:00,13.52107,13.52878,13.48153,13.49032,12.0
2009-01-13 00:40:00,13.50542,13.50542,13.48153,13.48582,11.0
2009-01-13 00:41:00,13.48502,13.49278,13.48436,13.48867,10.0
2009-01-13 00:42:00,13.50387,13.50387,13.48202,13.49022,7.0
2009-01-13 00:43:00,13.49197,13.49347,13.4854,13.49087,11.0
2009-01-13 00:44:00,13.50542,13.50542,13.48257,13.49278,11.0
2009-01-13 00:45:00,13.49267,13.50688,13.49267,13.50688,7.0
2009-01-13 00:46:00,13.49433,13.49513,13.49328,13.49463,8.0
2009-01-13 00:47:00,13.49597,13.49597,13.48571,13.49552,8.0
2009-01-13 00:48:00,13.50498,13.50498,13.49358,13.49558,9.0
2009-01-13 00:49:00,13.49937,13.51113,13.49508,13.51113,8.0
2009-01-13 00:50:00,13.49592,13.49592,13.49142,13.49567,9.0
2009-01-13 00:51:00,13.49477,13.49477,13.49093,13.49093,8.0
2009-01-13 00:52:00,13.50882,13.50882,13.48156,13.49207,11.0
2009-01-13 00:53:00,13.49188,13.50618,13.48158,13.50618,11.0
2009-01-13 00:54:00,13.48658,13.49335,13.48658,13.49097,14.0
2009-01-13 00:56:00,13.50767,13.50767,13.49032,13.49032,7.0
2009-01-13 00:57:00,13.49153,13.49692,13.48887,13.48942,13.0
2009-01-13 00:58:00,13.50583,13.50583,13.48202,13.48947,10.0
2009-01-13 00:59:00,13.49113,13.49167,13.48003,13.48962,12.0
2009-01-13 01:00:00,13.50573,13.50573,13.48532,13.48762,8.0
2009-01-13 01:01:00,13.47947,13.48918,13.47947,13.48823,7.0
2009-01-13 01:02:00,13.50168,13.50168,13.47152,13.48678,8.0
2009-01-13 01:03:00,13.48523,13.49932,13.48523,13.49932,8.0
2009-01-13 01:04:00,13.48663,13.48821,13.48423,13.48552,8.0
2009-01-13 01:05:00,13.48523,13.48523,13.47692,13.48123,14.0
2009-01-13 01:06:00,13.50192,13.50192,13.48322,13.48382,7.0
2009-01-13 01:07:00,13.48542,13.48542,13.47627,13.48093,10.0
2009-01-13 01:08:00,13.50017,13.50017,13.48428,13.48428,7.0
2009-01-13 01:09:00,13.48678,13.50103,13.48678,13.50103,8.0
2009-01-13 01:10:00,13.48282,13.48748,13.47097,13.48748,10.0
2009-01-13 01:11:00,13.47938,13.49813,13.47397,13.49813,8.0
2009-01-13 01:12:00,13.48452,13.48718,13.47159,13.48343,10.0
2009-01-13 01:13:00,13.48333,13.48638,13.47697,13.48082,8.0
2009-01-13 01:14:00,13.50087,13.50087,13.47492,13.48607,7.0
2009-01-13 01:15:00,13.48673,13.49085,13.48282,13.48282,10.0
2009-01-13 01:16:00,13.49752,13.49752,13.47942,13.48817,13.0
2009-01-13 01:17:00,13.48633,13.49146,13.48475,13.48632,12.0
2009-01-13 01:18:00,13.50042,13.50042,13.48027,13.48878,10.0
2009-01-13 01:19:00,13.48783,13.49123,13.47738,13.49123,9.0
2009-01-13 01:20:00,13.50103,13.50253,13.47507,13.48503,7.0
2009-01-13 01:21:00,13.48588,13.49272,13.47684,13.49193,15.0
2009-01-13 01:22:00,13.50573,13.50573,13.48683,13.48723,9.0
2009-01-13 01:23:00,13.49002,13.49002,13.48561,13.48813,14.0
2009-01-13 01:24:00,13.50293,13.50293,13.48898,13.48898,11.0
2009-01-13 01:25:00,13.48832,13.50472,13.48832,13.50472,17.0
2009-01-13 01:26:00,13.48898,13.49012,13.48667,13.49012,11.0
2009-01-13 01:27:00,13.48788,13.50533,13.48112,13.50533,9.0
2009-01-13 01:28:00,13.49742,13.49742,13.48757,13.49487,9.0
2009-01-13 01:29:00,13.49273,13.49273,13.48212,13.48212,7.0
2009-01-13 01:30:00,13.50002,13.50002,13.48157,13.49007,9.0
2009-01-13 01:31:00,13.49383,13.49383,13.48163,13.48962,8.0
2009-01-13 01:32:00,13.50787,13.50787,13.48357,13.49507,12.0
2009-01-13 01:33:00,13.49007,13.49563,13.48158,13.49218,9.0
2009-01-13 01:34:00,13.50833,13.50833,13.48743,13.49112,7.0
2009-01-13 01:35:00,13.48827,13.49388,13.47862,13.49388,9.0
2009-01-13 01:36:00,13.50572,13.50572,13.47782,13.49097,14.0
2009-01-13 01:37:00,13.48057,13.49747,13.47423,13.49747,10.0
2009-01-13 01:39:00,13.48527,13.49238,13.47812,13.48007,7.0
2009-01-13 01:40:00,13.50652,13.50652,13.48018,13.48057,10.0
2009-01-13 01:41:00,13.49248,13.50243,13.49007,13.50243,10.0
2009-01-13 01:42:00,13.49212,13.49307,13.47948,13.48898,7.0
2009-01-13 01:43:00,13.48582,13.48753,13.47503,13.48753,8.0
2009-01-13 01:44:00,13.49872,13.49872,13.47293,13.48358,9.0
2009-01-13 01:45:00,13.48378,13.49523,13.47423,13.49523,6.0
2009-01-13 01:46:00,13.48432,13.48432,13.47202,13.47202,10.0
2009-01-13 01:47:00,13.48123,13.49302,13.46898,13.49302,7.0
2009-01-13 01:48:00,13.46882,13.47038,13.46882,13.47023,8.0
2009-01-13 01:49:00,13.47867,13.47867,13.46743,13.47737,10.0
2009-01-13 01:50:00,13.48762,13.48762,13.46047,13.47018,12.0
2009-01-13 01:51:00,13.46863,13.48477,13.46182,13.48477,16.0
2009-01-13 01:52:00,13.47283,13.47412,13.4624,13.47412,16.0
2009-01-13 01:53:00,13.47843,13.47843,13.46388,13.46487,16.0
2009-01-13 01:54:00,13.48973,13.48973,13.46723,13.47247,12.0
2009-01-13 01:55:00,13.48372,13.48372,13.46797,13.47982,16.0
2009-01-13 01:56:00,13.49372,13.49372,13.47443,13.48237,13.0
2009-01-13 01:57:00,13.47457,13.49242,13.47457,13.47992,8.0
2009-01-13 01:58:00,13.49378,13.49378,13.47398,13.47983,12.0
2009-01-13 02:01:00,13.48263,13.48472,13.4711,13.47248,12.0
2009-01-13 02:02:00,13.49492,13.49492,13.47942,13.48447,8.0
2009-01-13 02:03:00,13.47457,13.49472,13.47242,13.49472,13.0
2009-01-13 02:04:00,13.48282,13.48702,13.47197,13.48702,16.0
2009-01-13 02:05:00,13.48587,13.48587,13.46723,13.47783,12.0
2009-01-13 02:06:00,13.49247,13.49247,13.46143,13.46143,16.0
2009-01-13 02:07:00,13.47242,13.47463,13.45842,13.47463,16.0
2009-01-13 02:08:00,13.48887,13.48887,13.46328,13.47673,16.0
2009-01-13 02:09:00,13.47518,13.48912,13.46622,13.48912,12.0
2009-01-13 02:10:00,13.47367,13.47783,13.45737,13.46827,10.0
2009-01-13 02:11:00,13.47403,13.48992,13.46383,13.48992,8.0
2009-01-13 02:12:00,13.47582,13.47823,13.46738,13.47823,7.0
2009-01-13 02:13:00,13.47472,13.49402,13.46992,13.49402,10.0
2009-01-13 02:15:00,13.47748,13.49172,13.46803,13.49172,9.0
2009-01-13 02:16:00,13.46763,13.47883,13.46763,13.47822,8.0
2009-01-13 02:17:00,13.47778,13.47902,13.46947,13.47902,7.0
2009-01-13 02:18:00,13.48983,13.48983,13.46183,13.47488,10.0
2009-01-13 02:19:00,13.46807,13.48772,13.45702,13.48772,10.0
2009-01-13 02:20:00,13.46607,13.47062,13.45618,13.46357,7.0
2009-01-13 02:21:00,13.46083,13.47388,13.45177,13.47388,8.0
2009-01-13 02:22:00,13.45477,13.46028,13.43078,13.44407,10.0
2009-01-13 02:23:00,13.44317,13.44523,13.42798,13.44082,14.0
2009-01-13 02:24:00,13.45318,13.45318,13.42793,13.44027,9.0
2009-01-13 02:25:00,13.43982,13.45803,13.42792,13.45803,7.0
2009-01-13 02:26:00,13.43318,13.45143,13.43163,13.44927,9.0
2009-01-13 02:27:00,13.44957,13.46197,13.43577,13.46197,12.0
2009-01-13 02:28:00,13.44502,13.44997,13.44057,13.44743,8.0
2009-01-13 02:29:00,13.43937,13.46842,13.43937,13.46842,9.0
2009-01-13 02:30:00,13.45722,13.46518,13.44703,13.45583,7.0
2009-01-13 02:31:00,13.46587,13.46587,13.44715,13.46532,9.0
2009-01-13 02:32:00,13.45933,13.47482,13.44543,13.45388,9.0
2009-01-13 02:33:00,13.45162,13.46167,13.43977,13.45998,11.0
2009-01-13 02:34:00,13.47862,13.47862,13.45627,13.46462,17.0
2009-01-13 02:35:00,13.46328,13.46458,13.45287,13.46083,11.0
2009-01-13 02:36:00,13.47443,13.47443,13.44348,13.45172,14.0
2009-01-13 02:37:00,13.45193,13.46853,13.43988,13.46853,9.0
2009-01-13 02:38:00,13.45383,13.45408,13.44273,13.45408,15.0
2009-01-13 02:39:00,13.45093,13.45672,13.44627,13.44943,7.0
2009-01-13 02:40:00,13.47503,13.47608,13.45793,13.47433,9.0
2009-01-13 02:41:00,13.47638,13.47913,13.45058,13.45592,10.0
2009-01-13 02:42:00,13.48492,13.48492,13.45493,13.46813,12.0
2009-01-13 02:43:00,13.46447,13.48472,13.46102,13.48472,13.0
2009-01-13 02:44:00,13.47032,13.47427,13.46135,13.46683,10.0
2009-01-13 02:45:00,13.46797,13.48457,13.45392,13.48457,7.0
2009-01-13 02:46:00,13.46142,13.46907,13.46142,13.46623,8.0
2009-01-13 02:47:00,13.46383,13.46597,13.44962,13.46502,10.0
2009-01-13 02:48:00,13.47493,13.47619,13.45728,13.45728,8.0
2009-01-13 02:49:00,13.46578,13.46578,13.45081,13.46022,10.0
2009-01-13 02:50:00,13.45983,13.47678,13.45567,13.46328,8.0
2009-01-13 02:51:00,13.46138,13.47377,13.44607,13.47377,7.0
2009-01-13 02:52:00,13.45633,13.46013,13.43985,13.45252,10.0
2009-01-13 02:53:00,13.45332,13.46132,13.44402,13.45322,7.0
2009-01-13 02:54:00,13.46723,13.47783,13.44918,13.47783,14.0
2009-01-13 02:55:00,13.47682,13.48233,13.45967,13.47843,8.0
2009-01-13 02:56:00,13.49382,13.49382,13.46588,13.48493,8.0
2009-01-13 02:57:00,13.48658,13.49878,13.45912,13.49878,8.0
2009-01-13 02:58:00,13.48493,13.48832,13.46538,13.48357,7.0
2009-01-13 02:59:00,13.48342,13.48987,13.45158,13.47243,8.0
2009-01-13 03:00:00,13.48832,13.48832,13.46583,13.48353,12.0
2009-01-13 03:01:00,13.48297,13.48947,13.47633,13.48433,10.0
2009-01-13 03:02:00,13.49912,13.49912,13.44732,13.44993,13.0
2009-01-13 03:03:00,13.44112,13.48863,13.44112,13.46757,7.0
2009-01-13 03:04:00,13.45043,13.45512,13.43393,13.43393,11.0
2009-01-13 03:05:00,13.44817,13.44822,13.43587,13.43928,14.0
2009-01-13 03:06:00,13.45488,13.45488,13.42942,13.44328,11.0
2009-01-13 03:07:00,13.44087,13.45822,13.43453,13.45822,11.0
2009-01-13 03:08:00,13.44313,13.44313,13.43287,13.44277,8.0
2009-01-13 03:09:00,13.44337,13.44687,13.43103,13.44612,9.0
2009-01-13 03:10:00,13.46083,13.46083,13.43698,13.44687,8.0
2009-01-13 03:11:00,13.43998,13.45567,13.43998,13.44998,9.0
2009-01-13 03:12:00,13.45502,13.46447,13.44512,13.45217,8.0
2009-01-13 03:13:00,13.45063,13.45082,13.43588,13.44813,8.0
2009-01-13 03:14:00,13.45908,13.45908,13.43362,13.44337,7.0
2009-01-13 03:15:00,13.44258,13.44682,13.43137,13.44582,11.0
2009-01-13 03:16:00,13.45887,13.45887,13.43063,13.44937,11.0
2009-01-13 03:17:00,13.44682,13.44883,13.43132,13.44237,7.0
2009-01-13 03:18:00,13.45727,13.45727,13.42613,13.43262,10.0
2009-01-13 03:19:00,13.44112,13.44747,13.42578,13.43782,11.0
2009-01-13 03:20:00,13.46092,13.46092,13.42372,13.44607,12.0
2009-01-13 03:21:00,13.44842,13.46548,13.42808,13.46548,15.0
2009-01-13 03:22:00,13.44267,13.45242,13.42752,13.45143,11.0
2009-01-13 03:23:00,13.44033,13.45008,13.42263,13.44932,8.0
2009-01-13 03:24:00,13.46288,13.46288,13.41832,13.44697,12.0
2009-01-13 03:25:00,13.44777,13.46073,13.42003,13.46073,10.0
2009-01-13 03:26:00,13.44983,13.45228,13.42177,13.45228,12.0
2009-01-13 03:27:00,13.45093,13.45168,13.41672,13.44413,15.0
2009-01-13 03:28:00,13.46897,13.46897,13.41917,13.45662,7.0
2009-01-13 03:29:00,13.45827,13.45973,13.42363,13.45953,9.0
2009-01-13 03:30:00,13.47648,13.47648,13.42317,13.45852,9.0
2009-01-13 03:31:00,13.45613,13.47378,13.41743,13.47378,8.0
2009-01-13 03:32:00,13.45892,13.46122,13.42057,13.45463,8.0
2009-01-13 03:33:00,13.46153,13.47483,13.41742,13.47483,10.0
2009-01-13 03:34:00,13.45107,13.46062,13.41612,13.45933,10.0
2009-01-13 03:35:00,13.45897,13.45922,13.41467,13.45912,7.0
2009-01-13 03:36:00,13.47402,13.47457,13.4268,13.45723,6.0
2009-01-13 03:37:00,13.45897,13.46258,13.40942,13.45377,10.0
2009-01-13 03:38:00,13.46922,13.46922,13.41277,13.45768,8.0
2009-01-13 03:39:00,13.45558,13.47407,13.45003,13.47407,8.0
2009-01-13 03:40:00,13.46717,13.46717,13.40283,13.45642,14.0
2009-01-13 03:41:00,13.45038,13.46958,13.41887,13.46958,8.0
2009-01-13 03:42:00,13.45702,13.45702,13.39917,13.45527,7.0
2009-01-13 03:43:00,13.45907,13.46247,13.42205,13.45172,7.0
2009-01-13 03:44:00,13.46952,13.46952,13.40052,13.46153,9.0
2009-01-13 03:45:00,13.46392,13.47788,13.41735,13.47788,10.0
2009-01-13 03:46:00,13.46427,13.46427,13.40067,13.41109,7.0
2009-01-13 03:47:00,13.40127,13.45738,13.40127,13.41873,11.0
2009-01-13 03:48:00,13.42643,13.47699,13.4209,13.46782,9.0
2009-01-13 03:49:00,13.46908,13.4721,13.45479,13.46858,9.0
2009-01-13 03:50:00,13.48297,13.48297,13.40441,13.46552,13.0
2009-01-13 03:51:00,13.45963,13.46903,13.39412,13.46642,11.0
2009-01-13 03:52:00,13.48067,13.48067,13.41974,13.46842,11.0
2009-01-13 03:53:00,13.46782,13.47177,13.42402,13.47177,10.0
2009-01-13 03:54:00,13.48158,13.48158,13.42689,13.47073,8.0
2009-01-13 03:55:00,13.47063,13.47063,13.46102,13.47008,9.0
2009-01-13 03:56:00,13.48882,13.48882,13.40318,13.41063,8.0
2009-01-13 03:57:00,13.41383,13.47338,13.41383,13.47248,11.0
2009-01-13 03:58:00,13.48087,13.48087,13.42759,13.46382,8.0
2009-01-13 03:59:00,13.46213,13.46733,13.41843,13.46152,9.0
2009-01-13 04:00:00,13.48023,13.48023,13.45438,13.46153,14.0
2009-01-13 04:01:00,13.45847,13.47882,13.45618,13.47882,8.0
2009-01-13 04:02:00,13.45702,13.46458,13.45499,13.46458,13.0
2009-01-13 04:03:00,13.46227,13.47873,13.45553,13.47873,9.0
2009-01-13 04:04:00,13.46357,13.46722,13.45513,13.46722,12.0
2009-01-13 04:05:00,13.45662,13.46453,13.45283,13.46413,9.0
2009-01-13 04:06:00,13.48117,13.48117,13.44963,13.46087,14.0
2009-01-13 04:07:00,13.46098,13.46098,13.44612,13.45537,13.0
2009-01-13 04:08:00,13.46527,13.46527,13.44903,13.44903,10.0
2009-01-13 04:09:00,13.45512,13.45597,13.45046,13.45097,10.0
2009-01-13 04:10:00,13.47293,13.47293,13.44353,13.45293,13.0
2009-01-13 04:11:00,13.45397,13.45397,13.4457,13.44587,9.0
2009-01-13 04:12:00,13.47307,13.47307,13.44757,13.45168,11.0
2009-01-13 04:13:00,13.45383,13.45632,13.44609,13.45632,10.0
2009-01-13 04:14:00,13.46707,13.46707,13.44488,13.45377,9.0
2009-01-13 04:15:00,13.45588,13.45588,13.44733,13.44733,10.0
2009-01-13 04:16:00,13.47257,13.47257,13.44908,13.45752,12.0
2009-01-13 04:17:00,13.45798,13.47682,13.45118,13.47682,9.0
2009-01-13 04:18:00,13.46068,13.46582,13.45268,13.46353,7.0
2009-01-13 04:19:00,13.45953,13.46193,13.45328,13.45328,13.0
2009-01-13 04:20:00,13.47658,13.47658,13.45413,13.45413,7.0
2009-01-13 04:21:00,13.45913,13.46573,13.45363,13.46528,10.0
2009-01-13 04:22:00,13.47972,13.47972,13.45672,13.46583,13.0
2009-01-13 04:23:00,13.46548,13.46726,13.46281,13.46552,9.0
2009-01-13 04:24:00,13.48163,13.48163,13.44978,13.46812,13.0
2009-01-13 04:25:00,13.46413,13.46413,13.45149,13.45813,9.0
2009-01-13 04:26:00,13.47363,13.47363,13.45367,13.46027,10.0
2009-01-13 04:27:00,13.45932,13.45932,13.45772,13.45832,7.0
2009-01-13 04:28:00,13.47562,13.47562,13.45273,13.45867,8.0
2009-01-13 04:29:00,13.45867,13.45972,13.44833,13.44833,10.0
2009-01-13 04:30:00,13.47128,13.47128,13.45228,13.45993,9.0
2009-01-13 04:31:00,13.45367,13.45983,13.45122,13.45318,9.0
2009-01-13 04:32:00,13.47608,13.47608,13.44918,13.45267,7.0
2009-01-13 04:33:00,13.44973,13.45897,13.44478,13.45017,7.0
2009-01-13 04:34:00,13.47023,13.47023,13.44728,13.45598,9.0
2009-01-13 04:35:00,13.46047,13.46047,13.45062,13.45653,8.0
2009-01-13 04:36:00,13.47117,13.47117,13.45022,13.45022,7.0
2009-01-13 04:37:00,13.45733,13.46627,13.45047,13.45807,15.0
2009-01-13 04:38:00,13.47212,13.47212,13.44992,13.45063,7.0
2009-01-13 04:39:00,13.45843,13.46036,13.45303,13.45303,9.0
2009-01-13 04:40:00,13.47147,13.47147,13.45227,13.45583,16.0
2009-01-13 04:41:00,13.45273,13.45992,13.45118,13.45912,12.0
2009-01-13 04:42:00,13.47502,13.47502,13.45017,13.45273,9.0
2009-01-13 04:43:00,13.45872,13.46489,13.4566,13.45903,15.0
2009-01-13 04:44:00,13.47313,13.47313,13.45503,13.45718,15.0
2009-01-13 04:45:00,13.45713,13.45995,13.45129,13.45323,11.0
2009-01-13 04:46:00,13.47267,13.47267,13.44776,13.45742,12.0
2009-01-13 04:47:00,13.45798,13.46065,13.44632,13.45432,17.0
2009-01-13 04:48:00,13.47498,13.47498,13.44793,13.44793,10.0
2009-01-13 04:49:00,13.45552,13.45996,13.45022,13.45957,14.0
2009-01-13 04:50:00,13.47617,13.47617,13.45207,13.45953,9.0
2009-01-13 04:51:00,13.46057,13.46232,13.45375,13.46232,12.0
2009-01-13 04:52:00,13.47518,13.47518,13.46037,13.46262,8.0
2009-01-13 04:53:00,13.45802,13.46072,13.45418,13.46072,7.0
2009-01-13 04:54:00,13.47773,13.47773,13.45468,13.45667,17.0
2009-01-13 04:55:00,13.45952,13.46152,13.45104,13.46152,12.0
2009-01-13 04:56:00,13.47763,13.47763,13.45062,13.46238,8.0
2009-01-13 04:57:00,13.46238,13.46238,13.45047,13.45932,15.0
2009-01-13 04:58:00,13.47357,13.47357,13.45668,13.45992,10.0
2009-01-13 04:59:00,13.45223,13.45377,13.44938,13.44993,11.0
2009-01-13 05:00:00,13.47607,13.47607,13.45513,13.45513,15.0
2009-01-13 05:01:00,13.45858,13.46147,13.45814,13.46147,9.0
2009-01-13 05:02:00,13.47663,13.47663,13.45188,13.45958,8.0
2009-01-13 05:03:00,13.45913,13.47327,13.45328,13.47327,7.0
2009-01-13 05:04:00,13.45572,13.46313,13.45472,13.46313,11.0
2009-01-13 05:05:00,13.45953,13.46453,13.45657,13.46453,8.0
2009-01-13 05:06:00,13.48163,13.48289,13.46303,13.46303,7.0
2009-01-13 05:07:00,13.45993,13.46923,13.45993,13.46373,7.0
2009-01-13 05:08:00,13.47983,13.47983,13.46213,13.46767,8.0
2009-01-13 05:09:00,13.46947,13.48328,13.46212,13.48328,13.0
2009-01-13 05:10:00,13.46603,13.46922,13.46112,13.46922,7.0
2009-01-13 05:11:00,13.46272,13.48368,13.46272,13.48368,10.0
2009-01-13 05:12:00,13.47048,13.47767,13.46232,13.47628,9.0
2009-01-13 05:13:00,13.47572,13.47733,13.46232,13.47022,8.0
2009-01-13 05:14:00,13.49287,13.49287,13.45462,13.46653,11.0
2009-01-13 05:15:00,13.46737,13.46837,13.45597,13.46432,8.0
2009-01-13 05:16:00,13.48313,13.48313,13.45672,13.46722,10.0
2009-01-13 05:17:00,13.46998,13.46998,13.45337,13.46023,12.0
2009-01-13 05:18:00,13.48348,13.48348,13.45728,13.46047,9.0
2009-01-13 05:19:00,13.46553,13.46731,13.45582,13.46437,8.0
2009-01-13 05:20:00,13.48092,13.48092,13.46338,13.46717,10.0
2009-01-13 05:21:00,13.46407,13.46619,13.45248,13.46317,10.0
2009-01-13 05:22:00,13.48257,13.48257,13.45517,13.46508,7.0
2009-01-13 05:23:00,13.46247,13.46593,13.45785,13.46562,11.0
2009-01-13 05:24:00,13.48257,13.48257,13.46018,13.46507,13.0
2009-01-13 05:25:00,13.46753,13.46932,13.45938,13.46932,13.0
2009-01-13 05:26:00,13.48513,13.48513,13.46127,13.46563,7.0
2009-01-13 05:27:00,13.46917,13.47147,13.46318,13.46918,13.0
2009-01-13 05:28:00,13.48733,13.48733,13.46409,13.47053,9.0
2009-01-13 05:29:00,13.47022,13.47517,13.46322,13.47057,16.0
2009-01-13 05:30:00,13.48828,13.48828,13.46077,13.46723,7.0
2009-01-13 05:31:00,13.47067,13.47076,13.45818,13.46448,16.0
2009-01-13 05:32:00,13.48427,13.48427,13.46553,13.46822,12.0
2009-01-13 05:33:00,13.46572,13.47087,13.46128,13.47048,11.0
2009-01-13 05:34:00,13.48677,13.48677,13.46087,13.46978,11.0
2009-01-13 05:35:00,13.45793,13.47142,13.45793,13.47142,12.0
2009-01-13 05:36:00,13.48673,13.48673,13.46197,13.46967,10.0
2009-01-13 05:37:00,13.46272,13.46992,13.46272,13.46992,8.0
2009-01-13 05:38:00,13.48502,13.48502,13.46347,13.46422,10.0
2009-01-13 05:39:00,13.47147,13.48066,13.46058,13.47278,10.0
2009-01-13 05:40:00,13.48908,13.48908,13.46227,13.47102,9.0
2009-01-13 05:41:00,13.47332,13.48823,13.46428,13.48823,11.0
2009-01-13 05:42:00,13.46968,13.47325,13.46313,13.47133,9.0
2009-01-13 05:43:00,13.47132,13.47342,13.45851,13.47162,10.0
2009-01-13 05:44:00,13.48563,13.48563,13.46172,13.47083,10.0
2009-01-13 05:45:00,13.47152,13.47357,13.46026,13.47153,11.0
2009-01-13 05:46:00,13.48817,13.48817,13.46308,13.46308,11.0
2009-01-13 05:47:00,13.47038,13.47123,13.46423,13.46998,8.0
2009-01-13 05:48:00,13.48518,13.48518,13.45983,13.46362,11.0
2009-01-13 05:49:00,13.47007,13.47407,13.46528,13.47242,7.0
2009-01-13 05:50:00,13.49077,13.49077,13.45983,13.47168,11.0
2009-01-13 05:51:00,13.47118,13.47307,13.46192,13.46887,18.0
2009-01-13 05:52:00,13.48863,13.48863,13.46253,13.46253,13.0
2009-01-13 05:53:00,13.46873,13.47083,13.46443,13.46982,7.0
2009-01-13 05:54:00,13.48568,13.48568,13.46423,13.47123,11.0
2009-01-13 05:55:00,13.47088,13.48202,13.45463,13.48202,10.0
2009-01-13 05:56:00,13.46547,13.46728,13.45678,13.46688,8.0
2009-01-13 05:57:00,13.46362,13.46498,13.46181,13.46402,9.0
2009-01-13 05:58:00,13.48017,13.48017,13.45327,13.45502,9.0
2009-01-13 05:59:00,13.46177,13.46603,13.45079,13.46603,11.0
2009-01-13 06:00:00,13.47627,13.47627,13.4285,13.46507,7.0
2009-01-13 06:01:00,13.46337,13.46513,13.40812,13.45447,10.0
2009-01-13 06:02:00,13.48037,13.48037,13.43833,13.46012,9.0
2009-01-13 06:03:00,13.45592,13.46237,13.45218,13.46212,10.0
2009-01-13 06:04:00,13.47402,13.47402,13.45278,13.46112,10.0
2009-01-13 06:05:00,13.44982,13.47673,13.44982,13.47673,9.0
2009-01-13 06:06:00,13.45183,13.46178,13.40312,13.45942,7.0
2009-01-13 06:07:00,13.45848,13.45848,13.40413,13.45818,16.0
2009-01-13 06:08:00,13.47297,13.47297,13.39742,13.44768,13.0
2009-01-13 06:09:00,13.44648,13.45925,13.39448,13.42304,10.0
2009-01-13 06:10:00,13.46248,13.47563,13.45368,13.46497,14.0
2009-01-13 06:11:00,13.46273,13.46802,13.45187,13.46143,11.0
2009-01-13 06:12:00,13.47382,13.47382,13.44688,13.46242,8.0
2009-01-13 06:13:00,13.45937,13.46698,13.45692,13.46493,7.0
2009-01-13 06:14:00,13.47993,13.47993,13.45847,13.46673,9.0
2009-01-13 06:15:00,13.46798,13.46798,13.45543,13.46583,7.0
2009-01-13 06:16:00,13.48407,13.48407,13.45871,13.46613,7.0
2009-01-13 06:17:00,13.47482,13.48143,13.45943,13.48143,7.0
2009-01-13 06:18:00,13.46772,13.46858,13.46163,13.46842,8.0
2009-01-13 06:19:00,13.46732,13.47137,13.46141,13.47137,7.0
2009-01-13 06:20:00,13.48742,13.49043,13.46132,13.47463,7.0
2009-01-13 06:21:00,13.47638,13.47638,13.46543,13.46543,7.0
2009-01-13 06:22:00,13.49083,13.49083,13.46092,13.47398,8.0
2009-01-13 06:23:00,13.47698,13.47743,13.46612,13.47583,8.0
2009-01-13 06:24:00,13.48892,13.48892,13.43233,13.47998,12.0
2009-01-13 06:25:00,13.48293,13.48353,13.47753,13.48353,11.0
2009-01-13 06:26:00,13.50452,13.50452,13.47128,13.47128,11.0
2009-01-13 06:27:00,13.48398,13.48428,13.46887,13.47743,15.0
2009-01-13 06:28:00,13.50008,13.50008,13.46523,13.48657,7.0
2009-01-13 06:29:00,13.49242,13.49783,13.48044,13.49687,11.0
2009-01-13 06:30:00,13.50863,13.50863,13.47007,13.49083,12.0
2009-01-13 06:31:00,13.48877,13.49292,13.47913,13.48472,14.0
2009-01-13 06:32:00,13.50127,13.50127,13.48141,13.49088,8.0
2009-01-13 06:33:00,13.48878,13.49673,13.48577,13.49118,11.0
2009-01-13 06:34:00,13.50042,13.50042,13.47358,13.48242,8.0
2009-01-13 06:35:00,13.48223,13.48238,13.45282,13.47913,9.0
2009-01-13 06:36:00,13.49382,13.49382,13.46443,13.46762,8.0
2009-01-13 06:37:00,13.47403,13.48647,13.46663,13.48493,12.0
2009-01-13 06:38:00,13.49877,13.49877,13.46992,13.49072,7.0
2009-01-13 06:39:00,13.49328,13.49378,13.4851,13.48977,10.0
2009-01-13 06:40:00,13.50518,13.50518,13.48568,13.49253,7.0
2009-01-13 06:41:00,13.49322,13.49678,13.48358,13.49162,13.0
2009-01-13 06:42:00,13.50667,13.50667,13.48702,13.48702,7.0
2009-01-13 06:43:00,13.48423,13.49377,13.48423,13.48893,9.0
2009-01-13 06:44:00,13.50797,13.50797,13.48308,13.49523,16.0
2009-01-13 06:45:00,13.49518,13.49518,13.48123,13.49342,8.0
2009-01-13 06:46:00,13.50847,13.50847,13.48246,13.49392,16.0
2009-01-13 06:47:00,13.49293,13.49438,13.47733,13.49438,10.0
2009-01-13 06:48:00,13.51073,13.51073,13.47933,13.50272,8.0
2009-01-13 06:49:00,13.49992,13.51412,13.48218,13.51412,9.0
2009-01-13 06:50:00,13.50013,13.50207,13.47802,13.49423,7.0
2009-01-13 06:51:00,13.47713,13.49448,13.44573,13.44573,9.0
2009-01-13 06:52:00,13.44487,13.49883,13.44487,13.49607,15.0
2009-01-13 06:53:00,13.49768,13.52442,13.47548,13.52277,10.0
2009-01-13 06:54:00,13.53742,13.53742,13.47472,13.52328,10.0
2009-01-13 06:55:00,13.52483,13.54318,13.492,13.54318,9.0
2009-01-13 06:56:00,13.52792,13.53262,13.46017,13.50932,11.0
2009-01-13 06:57:00,13.50868,13.51117,13.46502,13.50603,13.0
2009-01-13 06:58:00,13.46168,13.51757,13.46168,13.50442,7.0
2009-01-13 06:59:00,13.46757,13.51713,13.46757,13.51563,9.0
2009-01-13 07:00:00,13.52983,13.52983,13.49973,13.50762,9.0
2009-01-13 07:01:00,13.50603,13.50658,13.49548,13.50203,13.0
2009-01-13 07:02:00,13.51867,13.51867,13.48822,13.50163,10.0
2009-01-13 07:03:00,13.50402,13.50402,13.48418,13.49557,13.0
2009-01-13 07:04:00,13.51112,13.51112,13.49252,13.49687,14.0
2009-01-13 07:05:00,13.49682,13.50065,13.48679,13.49628,12.0
2009-01-13 07:06:00,13.51008,13.51008,13.49388,13.49587,9.0
2009-01-13 07:07:00,13.49167,13.50133,13.49167,13.49323,7.0
2009-01-13 07:08:00,13.51342,13.51342,13.48943,13.50398,8.0
2009-01-13 07:09:00,13.49402,13.50438,13.49023,13.49648,10.0
2009-01-13 07:10:00,13.51232,13.51232,13.49588,13.49588,10.0
2009-01-13 07:11:00,13.50153,13.50153,13.48633,13.48633,20.0
2009-01-13 07:12:00,13.48042,13.50282,13.48042,13.50238,7.0
2009-01-13 07:13:00,13.49153,13.50183,13.48433,13.49707,10.0
2009-01-13 07:14:00,13.51113,13.51113,13.48263,13.49753,13.0
2009-01-13 07:15:00,13.48343,13.50133,13.47943,13.49507,9.0
2009-01-13 07:16:00,13.50782,13.50782,13.47043,13.48922,11.0
2009-01-13 07:17:00,13.49013,13.49832,13.46933,13.49198,13.0
2009-01-13 07:18:00,13.46877,13.49873,13.46877,13.49227,17.0
2009-01-13 07:19:00,13.49042,13.50108,13.46817,13.49042,9.0
2009-01-13 07:20:00,13.46453,13.49933,13.46453,13.48363,16.0
2009-01-13 07:21:00,13.49728,13.50188,13.47023,13.49103,8.0
2009-01-13 07:22:00,13.50653,13.50653,13.46533,13.48633,10.0
2009-01-13 07:23:00,13.49493,13.50332,13.46457,13.49168,10.0
2009-01-13 07:24:00,13.48947,13.50107,13.48133,13.48628,11.0
2009-01-13 07:25:00,13.49263,13.49887,13.44802,13.49232,8.0
2009-01-13 07:26:00,13.49262,13.50827,13.47943,13.49342,7.0
2009-01-13 07:27:00,13.49778,13.49778,13.47476,13.49737,11.0
2009-01-13 07:28:00,13.50372,13.50372,13.47372,13.48307,7.0
2009-01-13 07:29:00,13.48383,13.49777,13.48383,13.48743,7.0
2009-01-13 07:30:00,13.50367,13.50637,13.47623,13.47842,11.0
2009-01-13 07:31:00,13.48737,13.49522,13.47312,13.48568,11.0
2009-01-13 07:32:00,13.49602,13.49602,13.47052,13.48483,10.0
2009-01-13 07:33:00,13.49538,13.49538,13.47292,13.48388,9.0
2009-01-13 07:34:00,13.47278,13.49532,13.47278,13.48898,10.0
2009-01-13 07:35:00,13.48732,13.49412,13.47543,13.47983,12.0
2009-01-13 07:36:00,13.49128,13.49128,13.47032,13.47902,9.0
2009-01-13 07:37:00,13.47512,13.49122,13.46847,13.48243,15.0
2009-01-13 07:38:00,13.49923,13.49923,13.46423,13.47897,9.0
2009-01-13 07:39:00,13.47798,13.48411,13.42532,13.46618,7.0
2009-01-13 07:40:00,13.48713,13.48713,13.45622,13.47312,10.0
2009-01-13 07:41:00,13.47227,13.47423,13.45933,13.47373,9.0
2009-01-13 07:42:00,13.46988,13.47828,13.41868,13.44467,7.0
2009-01-13 07:43:00,13.43602,13.44752,13.41898,13.43153,12.0
2009-01-13 07:44:00,13.44353,13.44353,13.41697,13.43487,9.0
2009-01-13 07:45:00,13.43272,13.44482,13.42662,13.43772,12.0
2009-01-13 07:46:00,13.44832,13.44832,13.41393,13.42372,13.0
2009-01-13 07:47:00,13.42343,13.43642,13.41607,13.43082,11.0
2009-01-13 07:48:00,13.44002,13.44717,13.42663,13.44347,7.0
2009-01-13 07:49:00,13.43913,13.44143,13.42917,13.43478,14.0
2009-01-13 07:50:00,13.44188,13.45153,13.43078,13.44283,7.0
2009-01-13 07:51:00,13.44437,13.44437,13.42327,13.42452,10.0
2009-01-13 07:52:00,13.44392,13.44392,13.41033,13.42618,12.0
2009-01-13 07:53:00,13.42538,13.43687,13.41217,13.43687,8.0
2009-01-13 07:54:00,13.41793,13.42772,13.40078,13.40898,9.0
2009-01-13 07:55:00,13.41713,13.41888,13.39402,13.40738,17.0
2009-01-13 07:56:00,13.42692,13.42692,13.40393,13.42003,9.0
2009-01-13 07:57:00,13.42052,13.42052,13.39588,13.41007,14.0
2009-01-13 07:58:00,13.42423,13.42423,13.39553,13.41313,17.0
2009-01-13 07:59:00,13.41362,13.42378,13.39637,13.41737,18.0
2009-01-13 08:00:00,13.41703,13.43297,13.40407,13.42568,9.0
2009-01-13 08:01:00,13.41883,13.44507,13.41663,13.43233,9.0
2009-01-13 08:02:00,13.44612,13.44612,13.41683,13.41683,13.0
2009-01-13 08:03:00,13.42598,13.43542,13.40498,13.42592,14.0
2009-01-13 08:04:00,13.44268,13.44407,13.41138,13.42782,11.0
2009-01-13 08:05:00,13.42838,13.44248,13.42228,13.43382,12.0
2009-01-13 08:06:00,13.44773,13.44773,13.42232,13.43067,10.0
2009-01-13 08:07:00,13.42983,13.43703,13.41118,13.42288,12.0
2009-01-13 08:08:00,13.41757,13.43773,13.41322,13.42462,9.0
2009-01-13 08:09:00,13.42548,13.43232,13.41323,13.42422,14.0
2009-01-13 08:10:00,13.43657,13.43657,13.41178,13.41828,7.0
2009-01-13 08:11:00,13.42862,13.43477,13.41457,13.43012,11.0
2009-01-13 08:12:00,13.44152,13.44277,13.42228,13.43227,9.0
2009-01-13 08:13:00,13.44087,13.44627,13.42593,13.44563,8.0
2009-01-13 08:14:00,13.43282,13.44497,13.42644,13.44107,10.0
2009-01-13 08:15:00,13.43817,13.44243,13.42593,13.43473,7.0
2009-01-13 08:16:00,13.45103,13.45103,13.42022,13.43273,7.0
2009-01-13 08:17:00,13.42722,13.44202,13.42028,13.43223,8.0
2009-01-13 08:18:00,13.43303,13.45287,13.42683,13.44093,14.0
2009-01-13 08:19:00,13.43723,13.45388,13.42938,13.43633,13.0
2009-01-13 08:20:00,13.45312,13.46018,13.42992,13.43827,10.0
2009-01-13 08:21:00,13.42938,13.44582,13.41902,13.43487,8.0
2009-01-13 08:22:00,13.44903,13.45353,13.43163,13.43257,8.0
2009-01-13 08:23:00,13.43983,13.44588,13.42667,13.44588,14.0
2009-01-13 08:24:00,13.43962,13.45738,13.42182,13.43687,9.0
2009-01-13 08:25:00,13.43073,13.45017,13.42223,13.43188,10.0
2009-01-13 08:26:00,13.44532,13.44717,13.41813,13.42798,9.0
2009-01-13 08:27:00,13.42647,13.44248,13.41243,13.43067,10.0
2009-01-13 08:28:00,13.42623,13.44338,13.40628,13.42373,10.0
2009-01-13 08:29:00,13.42363,13.43797,13.41258,13.41882,13.0
2009-01-13 08:30:00,13.43573,13.44277,13.41187,13.42482,10.0
2009-01-13 08:31:00,13.43133,13.44302,13.41663,13.43052,10.0
2009-01-13 08:32:00,13.43507,13.44348,13.41943,13.42913,10.0
2009-01-13 08:33:00,13.43117,13.44683,13.41243,13.42532,7.0
2009-01-13 08:34:00,13.43883,13.43883,13.39772,13.41273,7.0
2009-01-13 08:35:00,13.40813,13.41233,13.36042,13.40933,12.0
2009-01-13 08:36:00,13.42288,13.42288,13.35642,13.40792,12.0
2009-01-13 08:37:00,13.40522,13.41153,13.35448,13.41153,10.0
2009-01-13 08:38:00,13.40863,13.41202,13.36097,13.41202,9.0
2009-01-13 08:39:00,13.40823,13.43417,13.40263,13.43417,9.0
2009-01-13 08:40:00,13.41888,13.43412,13.41302,13.41708,11.0
2009-01-13 08:41:00,13.41947,13.42808,13.39201,13.40292,11.0
2009-01-13 08:42:00,13.41822,13.41822,13.39423,13.40553,12.0
2009-01-13 08:43:00,13.40833,13.41578,13.35497,13.40013,11.0
2009-01-13 08:44:00,13.41843,13.42943,13.40178,13.40178,7.0
2009-01-13 08:45:00,13.40378,13.42262,13.39368,13.42262,10.0
2009-01-13 08:46:00,13.40947,13.43033,13.40763,13.43033,11.0
2009-01-13 08:47:00,13.42162,13.43437,13.41062,13.43252,11.0
2009-01-13 08:48:00,13.41832,13.43523,13.40412,13.42647,11.0
2009-01-13 08:49:00,13.41712,13.43442,13.40698,13.43383,14.0
2009-01-13 08:50:00,13.43072,13.44462,13.40112,13.42128,11.0
2009-01-13 08:51:00,13.41382,13.42583,13.40193,13.40878,9.0
2009-01-13 08:52:00,13.43282,13.43282,13.40843,13.41817,9.0
2009-01-13 08:53:00,13.41622,13.43227,13.40692,13.41942,7.0
2009-01-13 08:54:00,13.43163,13.43932,13.41337,13.42932,7.0
2009-01-13 08:55:00,13.42422,13.44028,13.40992,13.41678,12.0
2009-01-13 08:56:00,13.43622,13.43622,13.40252,13.41853,8.0
2009-01-13 08:57:00,13.41608,13.42292,13.40422,13.41547,9.0
2009-01-13 08:58:00,13.43217,13.43217,13.39342,13.39903,7.0
2009-01-13 08:59:00,13.39933,13.41337,13.38878,13.39793,8.0
2009-01-13 09:00:00,13.41418,13.41942,13.39227,13.41942,10.0
2009-01-13 09:01:00,13.41217,13.42232,13.39527,13.39962,10.0
2009-01-13 09:02:00,13.40643,13.41433,13.38133,13.39007,8.0
2009-01-13 09:03:00,13.38903,13.40938,13.38903,13.40087,9.0
2009-01-13 09:04:00,13.40833,13.41477,13.39992,13.40917,8.0
2009-01-13 09:05:00,13.41627,13.41903,13.38713,13.40828,11.0
2009-01-13 09:06:00,13.41253,13.41253,13.38087,13.39843,9.0
2009-01-13 09:07:00,13.40577,13.41388,13.38667,13.39743,11.0
2009-01-13 09:08:00,13.41087,13.41087,13.38122,13.38623,12.0
2009-01-13 09:09:00,13.38332,13.41192,13.37952,13.39623,10.0
2009-01-13 09:10:00,13.41142,13.41438,13.38462,13.39387,8.0
2009-01-13 09:11:00,13.40687,13.41888,13.3955,13.39703,10.0
2009-01-13 09:12:00,13.41437,13.41903,13.39762,13.41592,7.0
2009-01-13 09:13:00,13.40483,13.41813,13.40138,13.40138,8.0
2009-01-13 09:14:00,13.41873,13.42018,13.39283,13.40472,8.0
2009-01-13 09:15:00,13.41712,13.43072,13.39327,13.41682,9.0
2009-01-13 09:16:00,13.43478,13.44542,13.38693,13.40672,8.0
2009-01-13 09:17:00,13.41022,13.43432,13.38688,13.42047,7.0
2009-01-13 09:18:00,13.43607,13.43607,13.41158,13.41657,7.0
2009-01-13 09:19:00,13.41482,13.43648,13.41482,13.42023,11.0
2009-01-13 09:20:00,13.43658,13.43658,13.41047,13.41047,8.0
2009-01-13 09:21:00,13.41532,13.44428,13.41493,13.42828,11.0
2009-01-13 09:22:00,13.43708,13.43813,13.41292,13.43378,15.0
2009-01-13 09:23:00,13.42178,13.43682,13.40882,13.41143,10.0
2009-01-13 09:24:00,13.41033,13.42583,13.40877,13.40877,7.0
2009-01-13 09:25:00,13.41038,13.42693,13.40928,13.41272,9.0
2009-01-13 09:26:00,13.42693,13.43882,13.40013,13.42392,8.0
2009-01-13 09:27:00,13.42162,13.44292,13.41102,13.42452,9.0
2009-01-13 09:28:00,13.44037,13.44037,13.4173,13.43072,11.0
2009-01-13 09:29:00,13.42447,13.44182,13.41852,13.41852,10.0
2009-01-13 09:30:00,13.42333,13.43988,13.41327,13.41327,7.0
2009-01-13 09:31:00,13.41753,13.43748,13.41127,13.41793,10.0
2009-01-13 09:32:00,13.43102,13.43393,13.40658,13.43288,11.0
2009-01-13 09:33:00,13.42103,13.43678,13.41358,13.43542,10.0
2009-01-13 09:34:00,13.43568,13.44337,13.41838,13.42223,9.0
2009-01-13 09:35:00,13.42463,13.43897,13.41138,13.41372,10.0
2009-01-13 09:36:00,13.42088,13.43207,13.39697,13.40878,12.0
2009-01-13 09:37:00,13.40788,13.42782,13.38508,13.42782,12.0
2009-01-13 09:38:00,13.41478,13.43183,13.40927,13.42777,18.0
2009-01-13 09:39:00,13.41998,13.44182,13.41733,13.42443,8.0
2009-01-13 09:40:00,13.44613,13.44613,13.41443,13.43378,10.0
2009-01-13 09:41:00,13.42912,13.45238,13.42907,13.43193,9.0
2009-01-13 09:42:00,13.45588,13.45592,13.43152,13.43172,7.0
2009-01-13 09:43:00,13.44383,13.45542,13.39328,13.40958,10.0
2009-01-13 09:44:00,13.42653,13.42703,13.35813,13.40272,10.0
2009-01-13 09:45:00,13.40252,13.41753,13.35493,13.41353,8.0
2009-01-13 09:46:00,13.40833,13.42952,13.38853,13.41158,8.0
2009-01-13 09:47:00,13.40958,13.43781,13.38422,13.42303,9.0
2009-01-13 09:48:00,13.40842,13.43333,13.40676,13.42513,7.0
2009-01-13 09:49:00,13.42223,13.44107,13.42143,13.42638,10.0
2009-01-13 09:50:00,13.43857,13.44142,13.41058,13.42153,18.0
2009-01-13 09:51:00,13.42562,13.43823,13.41467,13.43518,11.0
2009-01-13 09:52:00,13.41808,13.42942,13.40387,13.42782,11.0
2009-01-13 09:53:00,13.41512,13.42932,13.40463,13.41012,12.0
2009-01-13 09:54:00,13.41162,13.42983,13.40602,13.41582,7.0
2009-01-13 09:55:00,13.42832,13.43337,13.40731,13.41497,14.0
2009-01-13 09:56:00,13.42883,13.43353,13.41279,13.41618,9.0
2009-01-13 09:57:00,13.41553,13.43392,13.41447,13.43182,10.0
2009-01-13 09:58:00,13.43372,13.43957,13.41717,13.43527,7.0
2009-01-13 09:59:00,13.43532,13.44128,13.41858,13.42862,7.0
2009-01-13 10:00:00,13.44703,13.44703,13.41737,13.43832,10.0
2009-01-13 10:01:00,13.44323,13.45387,13.41477,13.43512,12.0
2009-01-13 10:02:00,13.44822,13.44822,13.42433,13.44438,9.0
2009-01-13 10:03:00,13.43368,13.44983,13.41758,13.43573,9.0
2009-01-13 10:04:00,13.44913,13.45242,13.43573,13.43767,8.0
2009-01-13 10:05:00,13.43577,13.44407,13.42673,13.43248,10.0
2009-01-13 10:06:00,13.44807,13.44807,13.39302,13.42212,9.0
2009-01-13 10:07:00,13.42422,13.43972,13.37607,13.43972,7.0
2009-01-13 10:08:00,13.45473,13.45473,13.41747,13.41977,9.0
2009-01-13 10:09:00,13.42413,13.44582,13.41027,13.43313,10.0
2009-01-13 10:10:00,13.44202,13.44262,13.42208,13.43098,9.0
2009-01-13 10:11:00,13.42732,13.44917,13.42732,13.43533,8.0
2009-01-13 10:12:00,13.43257,13.44723,13.42573,13.42933,9.0
2009-01-13 10:13:00,13.43238,13.44642,13.42863,13.43183,16.0
2009-01-13 10:14:00,13.44177,13.44532,13.40932,13.42843,7.0
2009-01-13 10:15:00,13.43953,13.45627,13.42517,13.45267,9.0
2009-01-13 10:16:00,13.44762,13.46257,13.43112,13.43882,11.0
2009-01-13 10:17:00,13.43757,13.45577,13.42652,13.43303,7.0
2009-01-13 10:18:00,13.44917,13.44927,13.42532,13.44233,13.0
2009-01-13 10:19:00,13.43272,13.45087,13.41783,13.43048,10.0
2009-01-13 10:20:00,13.44757,13.44928,13.42543,13.42543,8.0
2009-01-13 10:21:00,13.45888,13.45888,13.42473,13.44197,14.0
2009-01-13 10:22:00,13.45317,13.46527,13.43427,13.46448,13.0
2009-01-13 10:23:00,13.44363,13.45983,13.43413,13.43963,12.0
2009-01-13 10:24:00,13.46147,13.46283,13.43857,13.44798,7.0
2009-01-13 10:25:00,13.45722,13.46478,13.43808,13.44583,9.0
2009-01-13 10:26:00,13.44323,13.46432,13.43708,13.44882,9.0
2009-01-13 10:27:00,13.44973,13.46482,13.44572,13.45503,12.0
2009-01-13 10:28:00,13.46797,13.47522,13.44653,13.45737,10.0
2009-01-13 10:29:00,13.45918,13.47497,13.44648,13.45913,11.0
2009-01-13 10:30:00,13.47257,13.48472,13.44712,13.46182,10.0
2009-01-13 10:31:00,13.46283,13.47337,13.40423,13.44937,11.0
2009-01-13 10:32:00,13.46142,13.46142,13.40708,13.44512,7.0
2009-01-13 10:33:00,13.44312,13.46477,13.44089,13.45073,9.0
2009-01-13 10:34:00,13.46712,13.46712,13.43192,13.45658,10.0
2009-01-13 10:35:00,13.45668,13.48283,13.43878,13.47372,9.0
2009-01-13 10:36:00,13.48363,13.48407,13.46012,13.47798,9.0
2009-01-13 10:37:00,13.47763,13.48852,13.46407,13.47122,7.0
2009-01-13 10:38:00,13.48417,13.48703,13.46512,13.47377,16.0
2009-01-13 10:39:00,13.47812,13.49057,13.45708,13.46573,10.0
2009-01-13 10:40:00,13.48018,13.48018,13.44123,13.46877,9.0
2009-01-13 10:41:00,13.46598,13.47783,13.44688,13.46187,7.0
2009-01-13 10:42:00,13.46348,13.48082,13.44328,13.46672,7.0
2009-01-13 10:43:00,13.47897,13.48037,13.45688,13.46482,7.0
2009-01-13 10:44:00,13.48262,13.48408,13.41422,13.46473,9.0
2009-01-13 10:45:00,13.46638,13.47718,13.44193,13.46392,9.0
2009-01-13 10:46:00,13.47287,13.47287,13.43393,13.46013,7.0
2009-01-13 10:47:00,13.45747,13.46783,13.44268,13.46627,12.0
2009-01-13 10:48:00,13.46242,13.46583,13.43703,13.44493,8.0
2009-01-13 10:49:00,13.45128,13.46017,13.43543,13.44733,12.0
2009-01-13 10:50:00,13.45772,13.45792,13.43832,13.44202,7.0
2009-01-13 10:51:00,13.44297,13.45323,13.42248,13.44517,8.0
2009-01-13 10:52:00,13.45047,13.45047,13.43422,13.43743,7.0
2009-01-13 10:53:00,13.43843,13.45082,13.42607,13.44742,12.0
2009-01-13 10:54:00,13.45852,13.45852,13.43523,13.43927,13.0
2009-01-13 10:55:00,13.44152,13.45743,13.40008,13.43852,9.0
2009-01-13 10:56:00,13.45518,13.45518,13.39897,13.44333,13.0
2009-01-13 10:57:00,13.44932,13.46027,13.43483,13.44118,14.0
2009-01-13 10:58:00,13.44108,13.45622,13.43408,13.43652,9.0
2009-01-13 10:59:00,13.44437,13.45193,13.43367,13.43533,11.0
2009-01-13 11:00:00,13.42998,13.45583,13.41878,13.44743,8.0
2009-01-13 11:01:00,13.45332,13.46138,13.44532,13.45067,9.0
2009-01-13 11:02:00,13.45953,13.45953,13.43767,13.45113,15.0
2009-01-13 11:03:00,13.45397,13.45668,13.44127,13.45668,10.0
2009-01-13 11:04:00,13.46243,13.46243,13.43747,13.44872,18.0
2009-01-13 11:05:00,13.44682,13.46138,13.43823,13.45018,9.0
2009-01-13 11:06:00,13.46038,13.46778,13.44272,13.45512,19.0
2009-01-13 11:07:00,13.45357,13.46983,13.41207,13.45638,12.0
2009-01-13 11:08:00,13.46693,13.47622,13.44103,13.46683,12.0
2009-01-13 11:09:00,13.45472,13.47453,13.45353,13.46148,13.0
2009-01-13 11:10:00,13.47427,13.47427,13.44927,13.46168,8.0
2009-01-13 11:11:00,13.47232,13.47813,13.44552,13.46647,14.0
2009-01-13 11:12:00,13.48002,13.49808,13.46377,13.49808,12.0
2009-01-13 11:13:00,13.49508,13.50732,13.45747,13.48522,10.0
2009-01-13 11:14:00,13.50133,13.51283,13.47663,13.50207,8.0
2009-01-13 11:15:00,13.50072,13.51527,13.48313,13.50863,10.0
2009-01-13 11:16:00,13.50343,13.51682,13.48557,13.50483,16.0
2009-01-13 11:17:00,13.49962,13.51227,13.48993,13.49612,14.0
2009-01-13 11:18:00,13.50893,13.50893,13.45328,13.46422,7.0
2009-01-13 11:19:00,13.47187,13.49652,13.45577,13.49083,10.0
2009-01-13 11:20:00,13.49982,13.49982,13.46128,13.48482,10.0
2009-01-13 11:21:00,13.47903,13.47903,13.42573,13.44162,8.0
2009-01-13 11:22:00,13.45271,13.50183,13.45271,13.50003,10.0
2009-01-13 11:23:00,13.49947,13.50438,13.48463,13.49457,9.0
2009-01-13 11:24:00,13.50273,13.50273,13.47907,13.48843,14.0
2009-01-13 11:25:00,13.49983,13.49983,13.47837,13.48462,7.0
2009-01-13 11:26:00,13.50112,13.50282,13.47793,13.48947,11.0
2009-01-13 11:27:00,13.50288,13.52072,13.48038,13.50538,10.0
2009-01-13 11:28:00,13.51693,13.51693,13.49653,13.51277,13.0
2009-01-13 11:29:00,13.50673,13.51633,13.48647,13.50502,13.0
2009-01-13 11:30:00,13.51502,13.51502,13.45262,13.50082,9.0
2009-01-13 11:31:00,13.49892,13.50702,13.48584,13.50478,9.0
2009-01-13 11:32:00,13.50518,13.50518,13.48162,13.49693,11.0
2009-01-13 11:33:00,13.49203,13.50292,13.48738,13.49037,12.0
2009-01-13 11:34:00,13.50538,13.50538,13.47443,13.47443,10.0
2009-01-13 11:35:00,13.47792,13.49282,13.47132,13.48663,8.0
2009-01-13 11:36:00,13.50258,13.50623,13.48583,13.49843,9.0
2009-01-13 11:37:00,13.49657,13.51582,13.48897,13.50693,10.0
2009-01-13 11:38:00,13.52077,13.52282,13.49232,13.50598,12.0
2009-01-13 11:39:00,13.49407,13.52327,13.49407,13.51332,7.0
2009-01-13 11:40:00,13.52442,13.52582,13.46347,13.51252,12.0
2009-01-13 11:41:00,13.50267,13.54942,13.50267,13.51657,10.0
2009-01-13 11:42:00,13.54157,13.54157,13.51092,13.52057,9.0
2009-01-13 11:43:00,13.52602,13.54982,13.51772,13.53363,7.0
2009-01-13 11:44:00,13.55027,13.55027,13.52727,13.54377,9.0
2009-01-13 11:45:00,13.53803,13.56102,13.52348,13.52978,10.0
2009-01-13 11:46:00,13.52723,13.54478,13.50517,13.52363,8.0
2009-01-13 11:47:00,13.52602,13.53387,13.50277,13.52727,11.0
2009-01-13 11:48:00,13.52482,13.53682,13.52037,13.52333,9.0
2009-01-13 11:49:00,13.53448,13.53737,13.51362,13.52613,13.0
2009-01-13 11:50:00,13.52523,13.53243,13.51897,13.52058,11.0
2009-01-13 11:51:00,13.52638,13.53583,13.51797,13.51843,9.0
2009-01-13 11:52:00,13.53487,13.53487,13.51607,13.52628,9.0
2009-01-13 11:53:00,13.52058,13.52882,13.45328,13.51152,10.0
2009-01-13 11:54:00,13.52478,13.53438,13.50887,13.52028,8.0
2009-01-13 11:55:00,13.52808,13.53687,13.50432,13.53138,10.0
2009-01-13 11:56:00,13.53658,13.53728,13.50878,13.52378,8.0
2009-01-13 11:57:00,13.51502,13.52737,13.50792,13.51622,9.0
2009-01-13 11:58:00,13.53162,13.53772,13.46183,13.51933,12.0
2009-01-13 11:59:00,13.51132,13.52982,13.49843,13.51448,8.0
2009-01-13 12:00:00,13.51967,13.52908,13.50048,13.50637,11.0
2009-01-13 12:01:00,13.50573,13.52382,13.48823,13.50142,11.0
2009-01-13 12:02:00,13.51472,13.51682,13.47173,13.48113,8.0
2009-01-13 12:03:00,13.48613,13.50827,13.47465,13.49458,9.0
2009-01-13 12:04:00,13.49717,13.50963,13.48843,13.50103,11.0
2009-01-13 12:05:00,13.49893,13.51512,13.49553,13.50618,13.0
2009-01-13 12:06:00,13.51617,13.51617,13.49728,13.50153,13.0
2009-01-13 12:07:00,13.50047,13.51282,13.48718,13.50822,12.0
2009-01-13 12:08:00,13.49808,13.50882,13.47983,13.49453,12.0
2009-01-13 12:09:00,13.49492,13.50847,13.48357,13.50847,7.0
2009-01-13 12:10:00,13.49647,13.50967,13.47868,13.48562,12.0
2009-01-13 12:11:00,13.47567,13.48683,13.43133,13.46578,11.0
2009-01-13 12:12:00,13.46413,13.47582,13.43833,13.45502,7.0
2009-01-13 12:13:00,13.45153,13.47882,13.44192,13.44192,7.0
2009-01-13 12:14:00,13.45983,13.46683,13.44167,13.45107,13.0
2009-01-13 12:15:00,13.44967,13.46312,13.42722,13.43832,9.0
2009-01-13 12:16:00,13.44783,13.44783,13.41333,13.43588,14.0
2009-01-13 12:17:00,13.43838,13.45133,13.42737,13.43487,14.0
2009-01-13 12:18:00,13.43713,13.44892,13.42192,13.42412,8.0
2009-01-13 12:19:00,13.42747,13.44382,13.38037,13.41802,12.0
2009-01-13 12:20:00,13.40688,13.44398,13.39333,13.43427,7.0
2009-01-13 12:21:00,13.43148,13.43498,13.37803,13.41173,7.0
2009-01-13 12:22:00,13.42057,13.43642,13.41527,13.41967,10.0
2009-01-13 12:23:00,13.42932,13.43182,13.38933,13.41377,10.0
2009-01-13 12:24:00,13.41588,13.42723,13.39827,13.42393,7.0
2009-01-13 12:25:00,13.42282,13.43082,13.41478,13.41887,10.0
2009-01-13 12:26:00,13.43222,13.43297,13.40453,13.42258,7.0
2009-01-13 12:27:00,13.41858,13.44328,13.40968,13.42492,7.0
2009-01-13 12:28:00,13.41447,13.46043,13.40697,13.42853,7.0
2009-01-13 12:29:00,13.45072,13.45713,13.40832,13.42133,14.0
2009-01-13 12:30:00,13.43527,13.43692,13.40223,13.42652,9.0
2009-01-13 12:31:00,13.42762,13.44427,13.41918,13.41918,7.0
2009-01-13 12:32:00,13.43832,13.45118,13.40732,13.43357,11.0
2009-01-13 12:33:00,13.40963,13.44308,13.40963,13.41493,15.0
2009-01-13 12:34:00,13.42637,13.43332,13.40148,13.41913,10.0
2009-01-13 12:35:00,13.42732,13.44483,13.38983,13.43228,12.0
2009-01-13 12:36:00,13.44412,13.44708,13.42542,13.42778,14.0
2009-01-13 12:37:00,13.43832,13.44228,13.41863,13.43522,13.0
2009-01-13 12:38:00,13.44252,13.44252,13.42343,13.42473,13.0
2009-01-13 12:39:00,13.42743,13.44032,13.41163,13.42857,11.0
2009-01-13 12:40:00,13.44208,13.44873,13.42093,13.44678,12.0
2009-01-13 12:41:00,13.44437,13.46163,13.43078,13.45323,14.0
2009-01-13 12:42:00,13.45663,13.45663,13.42918,13.43513,14.0
2009-01-13 12:43:00,13.43973,13.45983,13.42188,13.43847,9.0
2009-01-13 12:44:00,13.45012,13.45687,13.40686,13.43612,12.0
2009-01-13 12:45:00,13.43812,13.45322,13.43473,13.43907,9.0
2009-01-13 12:46:00,13.47403,13.47623,13.43237,13.44328,11.0
2009-01-13 12:47:00,13.43668,13.45038,13.42608,13.43298,8.0
2009-01-13 12:48:00,13.44438,13.44552,13.42347,13.43092,11.0
2009-01-13 12:49:00,13.43153,13.44682,13.42253,13.42728,8.0
2009-01-13 12:50:00,13.44303,13.44303,13.42243,13.42798,11.0
2009-01-13 12:51:00,13.42882,13.43572,13.38023,13.42767,10.0
2009-01-13 12:52:00,13.44552,13.44728,13.41543,13.43087,12.0
2009-01-13 12:53:00,13.42208,13.44682,13.42208,13.42498,7.0
2009-01-13 12:54:00,13.44012,13.44622,13.41842,13.43772,11.0
2009-01-13 12:55:00,13.43932,13.44582,13.42487,13.43683,11.0
2009-01-13 12:56:00,13.44243,13.46058,13.42783,13.45578,8.0
2009-01-13 12:57:00,13.44623,13.47228,13.40498,13.45417,12.0
2009-01-13 12:58:00,13.45368,13.46303,13.42042,13.42812,13.0
2009-01-13 12:59:00,13.43173,13.46228,13.41903,13.45152,11.0
2009-01-13 13:00:00,13.45842,13.45842,13.42253,13.44393,13.0
2009-01-13 13:01:00,13.44112,13.46898,13.43893,13.45587,14.0
2009-01-13 13:02:00,13.45868,13.46128,13.42482,13.45168,8.0
2009-01-13 13:03:00,13.45307,13.45497,13.42228,13.45282,8.0
2009-01-13 13:04:00,13.46533,13.46828,13.44392,13.45142,16.0
2009-01-13 13:05:00,13.45287,13.47292,13.43162,13.43833,10.0
2009-01-13 13:06:00,13.43777,13.47528,13.41838,13.44927,12.0
2009-01-13 13:07:00,13.44357,13.46081,13.41348,13.43188,8.0
2009-01-13 13:08:00,13.47257,13.48778,13.46168,13.46953,7.0
2009-01-13 13:09:00,13.47242,13.48582,13.44308,13.46743,10.0
2009-01-13 13:10:00,13.47782,13.48727,13.45618,13.46608,11.0
2009-01-13 13:11:00,13.46693,13.48827,13.45708,13.47273,10.0
2009-01-13 13:12:00,13.46867,13.48593,13.45168,13.47592,10.0
2009-01-13 13:13:00,13.48523,13.48643,13.46972,13.48223,10.0
2009-01-13 13:14:00,13.49278,13.49278,13.47303,13.47572,10.0
2009-01-13 13:15:00,13.47852,13.49032,13.46398,13.49032,10.0
2009-01-13 13:16:00,13.48213,13.49128,13.46518,13.46518,9.0
2009-01-13 13:17:00,13.46913,13.47902,13.44797,13.46367,13.0
2009-01-13 13:18:00,13.47828,13.47982,13.45862,13.46343,16.0
2009-01-13 13:19:00,13.46228,13.48293,13.46183,13.46352,9.0
2009-01-13 13:20:00,13.47638,13.48427,13.45012,13.46682,9.0
2009-01-13 13:21:00,13.46967,13.50417,13.46048,13.49382,13.0
2009-01-13 13:22:00,13.50328,13.50843,13.48542,13.49352,12.0
2009-01-13 13:23:00,13.49533,13.50323,13.44157,13.47718,11.0
2009-01-13 13:24:00,13.49222,13.50083,13.47327,13.49017,12.0
2009-01-13 13:25:00,13.49007,13.50137,13.47378,13.49933,7.0
2009-01-13 13:26:00,13.49878,13.49878,13.48192,13.48812,8.0
2009-01-13 13:27:00,13.48882,13.50597,13.48112,13.49243,8.0
2009-01-13 13:28:00,13.50492,13.50783,13.48523,13.49527,11.0
2009-01-13 13:29:00,13.49462,13.49932,13.43753,13.49932,7.0
2009-01-13 13:30:00,13.49422,13.51038,13.48778,13.49458,13.0
2009-01-13 13:31:00,13.50082,13.51148,13.49012,13.50728,11.0
2009-01-13 13:32:00,13.51513,13.51887,13.49663,13.51737,16.0
2009-01-13 13:33:00,13.51838,13.52283,13.48618,13.50368,12.0
2009-01-13 13:34:00,13.49908,13.51487,13.48857,13.48857,8.0
2009-01-13 13:35:00,13.49377,13.50537,13.47213,13.47608,14.0
2009-01-13 13:36:00,13.48743,13.49888,13.45807,13.47698,10.0
2009-01-13 13:37:00,13.47952,13.48697,13.44902,13.46227,9.0
2009-01-13 13:38:00,13.47653,13.48122,13.45493,13.46782,11.0
2009-01-13 13:39:00,13.46257,13.48667,13.45422,13.47183,10.0
2009-01-13 13:40:00,13.48652,13.49057,13.47132,13.47743,12.0
2009-01-13 13:41:00,13.48027,13.48898,13.47488,13.47488,10.0
2009-01-13 13:42:00,13.48988,13.49682,13.46247,13.47977,10.0
2009-01-13 13:43:00,13.49102,13.49563,13.46388,13.48932,7.0
2009-01-13 13:44:00,13.48247,13.50128,13.47133,13.49422,12.0
2009-01-13 13:45:00,13.49037,13.49883,13.47903,13.47948,14.0
2009-01-13 13:46:00,13.49218,13.49753,13.46242,13.47942,8.0
2009-01-13 13:47:00,13.47973,13.49782,13.47193,13.49543,9.0
2009-01-13 13:48:00,13.49078,13.49537,13.47432,13.47933,9.0
2009-01-13 13:49:00,13.47968,13.49697,13.47478,13.48222,12.0
2009-01-13 13:50:00,13.49523,13.49523,13.46107,13.48422,11.0
2009-01-13 13:51:00,13.47277,13.48623,13.46308,13.46853,11.0
2009-01-13 13:52:00,13.48398,13.48937,13.45528,13.47283,12.0
2009-01-13 13:53:00,13.47152,13.48843,13.45227,13.46798,12.0
2009-01-13 13:54:00,13.47813,13.47813,13.45092,13.46242,9.0
2009-01-13 13:55:00,13.46262,13.47777,13.44813,13.46202,10.0
2009-01-13 13:56:00,13.47682,13.47932,13.44927,13.46513,8.0
2009-01-13 13:57:00,13.45937,13.47948,13.45183,13.46983,10.0
2009-01-13 13:58:00,13.47658,13.47658,13.45472,13.46047,10.0
2009-01-13 13:59:00,13.46218,13.47197,13.44142,13.46263,7.0
2009-01-13 14:00:00,13.45447,13.47138,13.45407,13.45617,9.0
2009-01-13 14:01:00,13.45173,13.46687,13.44042,13.46483,14.0
2009-01-13 14:02:00,13.46437,13.46982,13.45358,13.46928,10.0
2009-01-13 14:03:00,13.45732,13.46782,13.42653,13.44398,13.0
2009-01-13 14:04:00,13.44823,13.46338,13.42173,13.44888,14.0
2009-01-13 14:05:00,13.44858,13.45727,13.4287,13.44422,7.0
2009-01-13 14:06:00,13.45427,13.45427,13.42339,13.43118,9.0
2009-01-13 14:07:00,13.43463,13.44082,13.41023,13.43497,9.0
2009-01-13 14:08:00,13.44252,13.44252,13.39677,13.41887,8.0
2009-01-13 14:09:00,13.41323,13.43167,13.41323,13.42017,14.0
2009-01-13 14:10:00,13.43492,13.43848,13.40238,13.40903,12.0
2009-01-13 14:11:00,13.41338,13.43622,13.39553,13.40652,12.0
2009-01-13 14:12:00,13.41783,13.41783,13.39168,13.40783,9.0
2009-01-13 14:13:00,13.41483,13.41982,13.39898,13.41547,9.0
2009-01-13 14:14:00,13.41832,13.42087,13.38233,13.40547,7.0
2009-01-13 14:15:00,13.39917,13.41443,13.38543,13.39552,7.0
2009-01-13 14:16:00,13.40562,13.41192,13.38643,13.40368,9.0
2009-01-13 14:17:00,13.38912,13.41482,13.36457,13.40627,8.0
2009-01-13 14:18:00,13.41082,13.41267,13.37607,13.40442,11.0
2009-01-13 14:19:00,13.39253,13.40902,13.38547,13.40013,10.0
2009-01-13 14:20:00,13.40893,13.40943,13.38673,13.40738,7.0
2009-01-13 14:21:00,13.39402,13.41128,13.37372,13.40373,10.0
2009-01-13 14:22:00,13.40563,13.41702,13.37558,13.39058,9.0
2009-01-13 14:23:00,13.40248,13.41803,13.39013,13.41803,9.0
2009-01-13 14:24:00,13.42613,13.42613,13.37167,13.42332,7.0
2009-01-13 14:25:00,13.41663,13.42463,13.37153,13.42177,10.0
2009-01-13 14:26:00,13.42663,13.43683,13.37422,13.41888,9.0
2009-01-13 14:27:00,13.41988,13.42298,13.36688,13.41643,9.0
2009-01-13 14:28:00,13.43407,13.44127,13.37962,13.42068,8.0
2009-01-13 14:29:00,13.41688,13.42527,13.39267,13.40807,7.0
2009-01-13 14:30:00,13.42458,13.42882,13.40648,13.41588,8.0
2009-01-13 14:31:00,13.40408,13.42177,13.38977,13.41132,7.0
2009-01-13 14:32:00,13.41963,13.41963,13.36512,13.39387,7.0
2009-01-13 14:33:00,13.40578,13.42023,13.39277,13.40798,9.0
2009-01-13 14:34:00,13.41792,13.41792,13.38328,13.38963,12.0
2009-01-13 14:35:00,13.40507,13.41133,13.34383,13.40283,12.0
2009-01-13 14:36:00,13.39703,13.41517,13.36187,13.39947,9.0
2009-01-13 14:37:00,13.38823,13.40128,13.36832,13.37817,11.0
2009-01-13 14:38:00,13.38987,13.39828,13.36523,13.38293,9.0
2009-01-13 14:39:00,13.39177,13.39732,13.37073,13.39468,15.0
2009-01-13 14:40:00,13.40033,13.40278,13.37678,13.39277,9.0
2009-01-13 14:41:00,13.39332,13.40683,13.37973,13.39022,11.0
2009-01-13 14:42:00,13.40802,13.41728,13.35403,13.40472,17.0
2009-01-13 14:43:00,13.40628,13.41387,13.35683,13.40593,11.0
2009-01-13 14:44:00,13.41732,13.41732,13.34233,13.39733,13.0
2009-01-13 14:45:00,13.38402,13.41233,13.38043,13.39413,11.0
2009-01-13 14:46:00,13.40593,13.40593,13.36807,13.38747,11.0
2009-01-13 14:47:00,13.39782,13.40573,13.37287,13.39332,15.0
2009-01-13 14:48:00,13.40168,13.40827,13.36972,13.38567,7.0
2009-01-13 14:49:00,13.39717,13.40913,13.32863,13.38758,12.0
2009-01-13 14:50:00,13.40507,13.40507,13.36573,13.36718,14.0
2009-01-13 14:51:00,13.36977,13.38443,13.34913,13.36112,8.0
2009-01-13 14:52:00,13.37898,13.37898,13.33017,13.37242,13.0
2009-01-13 14:53:00,13.37278,13.37547,13.35987,13.37008,10.0
2009-01-13 14:54:00,13.37687,13.37893,13.36223,13.37893,8.0
2009-01-13 14:55:00,13.37592,13.38538,13.36533,13.37812,12.0
2009-01-13 14:56:00,13.38962,13.38962,13.36147,13.38038,11.0
2009-01-13 14:57:00,13.37908,13.38898,13.36653,13.37522,8.0
2009-01-13 14:58:00,13.38602,13.39938,13.36517,13.38832,9.0
2009-01-13 14:59:00,13.37482,13.39928,13.36587,13.38323,14.0
2009-01-13 15:00:00,13.37897,13.39153,13.36798,13.37452,10.0
2009-01-13 15:01:00,13.38158,13.39583,13.36947,13.38753,9.0
2009-01-13 15:02:00,13.39268,13.39268,13.37237,13.38478,9.0
2009-01-13 15:03:00,13.39333,13.40482,13.37298,13.39227,11.0
2009-01-13 15:04:00,13.40763,13.41018,13.35258,13.39398,8.0
2009-01-13 15:05:00,13.39642,13.40632,13.37128,13.39182,11.0
2009-01-13 15:06:00,13.39792,13.40812,13.37463,13.39002,10.0
2009-01-13 15:07:00,13.37652,13.39447,13.36192,13.37947,8.0
2009-01-13 15:08:00,13.39157,13.39443,13.35922,13.36872,12.0
2009-01-13 15:09:00,13.37513,13.38822,13.35862,13.37183,9.0
2009-01-13 15:10:00,13.37807,13.38582,13.35632,13.37102,13.0
2009-01-13 15:11:00,13.36188,13.38288,13.34462,13.34612,7.0
2009-01-13 15:12:00,13.36802,13.36877,13.33758,13.36877,10.0
2009-01-13 15:13:00,13.36677,13.37933,13.34308,13.35692,8.0
2009-01-13 15:14:00,13.36422,13.36888,13.34153,13.35803,14.0
2009-01-13 15:15:00,13.36242,13.36677,13.33728,13.35483,9.0
2009-01-13 15:16:00,13.36163,13.37213,13.33752,13.34593,8.0
2009-01-13 15:17:00,13.33653,13.35902,13.32638,13.34742,11.0
2009-01-13 15:18:00,13.33497,13.36837,13.32693,13.35888,18.0
2009-01-13 15:19:00,13.35633,13.36527,13.33658,13.36527,9.0
2009-01-13 15:20:00,13.35463,13.37332,13.34373,13.35177,9.0
2009-01-13 15:21:00,13.32962,13.37182,13.32962,13.35078,9.0
2009-01-13 15:22:00,13.36623,13.37197,13.30883,13.35692,11.0
2009-01-13 15:23:00,13.35343,13.37638,13.34188,13.36002,12.0
2009-01-13 15:24:00,13.36428,13.37528,13.34962,13.35352,9.0
2009-01-13 15:25:00,13.34923,13.36333,13.33083,13.34838,16.0
2009-01-13 15:26:00,13.33933,13.36948,13.33667,13.35243,17.0
2009-01-13 15:27:00,13.35793,13.37288,13.34378,13.35428,16.0
2009-01-13 15:28:00,13.37078,13.37923,13.32318,13.34023,8.0
2009-01-13 15:29:00,13.33662,13.34632,13.30468,13.32062,7.0
2009-01-13 15:30:00,13.33413,13.33413,13.27272,13.29987,7.0
2009-01-13 15:31:00,13.29748,13.32987,13.28242,13.32352,7.0
2009-01-13 15:32:00,13.32942,13.33638,13.30352,13.31913,9.0
2009-01-13 15:33:00,13.31037,13.33728,13.29833,13.32292,9.0
2009-01-13 15:34:00,13.31922,13.35107,13.30572,13.33793,14.0
2009-01-13 15:35:00,13.34713,13.34713,13.26729,13.30747,8.0
2009-01-13 15:36:00,13.31883,13.31883,13.27462,13.29872,9.0
2009-01-13 15:37:00,13.30248,13.32323,13.24853,13.29647,13.0
2009-01-13 15:38:00,13.31433,13.32083,13.28852,13.30452,7.0
2009-01-13 15:39:00,13.31747,13.33823,13.28682,13.33748,9.0
2009-01-13 15:40:00,13.34778,13.34778,13.27737,13.31867,12.0
2009-01-13 15:41:00,13.32023,13.33277,13.28872,13.28872,8.0
2009-01-13 15:42:00,13.30113,13.31053,13.27512,13.29358,9.0
2009-01-13 15:43:00,13.28503,13.30657,13.25647,13.28348,9.0
2009-01-13 15:44:00,13.28757,13.30032,13.24022,13.29052,9.0
2009-01-13 15:45:00,13.29183,13.31017,13.26087,13.30718,11.0
2009-01-13 15:46:00,13.29848,13.31588,13.26473,13.29563,12.0
2009-01-13 15:47:00,13.28047,13.30817,13.27303,13.28618,10.0
2009-01-13 15:48:00,13.27062,13.29478,13.26633,13.27478,11.0
2009-01-13 15:49:00,13.28363,13.30232,13.26332,13.28887,14.0
2009-01-13 15:50:00,13.29983,13.31127,13.27353,13.29812,9.0
2009-01-13 15:51:00,13.29563,13.31247,13.22033,13.27087,16.0
2009-01-13 15:52:00,13.25632,13.28207,13.24583,13.27742,13.0
2009-01-13 15:53:00,13.27703,13.28987,13.25943,13.28128,8.0
2009-01-13 15:54:00,13.29127,13.29127,13.25743,13.28323,9.0
2009-01-13 15:55:00,13.28012,13.29283,13.25952,13.27762,9.0
2009-01-13 15:56:00,13.28933,13.30023,13.23343,13.27608,16.0
2009-01-13 15:57:00,13.27103,13.28227,13.25808,13.26893,15.0
2009-01-13 15:58:00,13.26983,13.28347,13.25472,13.26713,11.0
2009-01-13 15:59:00,13.26592,13.27983,13.24633,13.25323,8.0
2009-01-13 16:00:00,13.27212,13.27967,13.25133,13.26338,13.0
2009-01-13 16:01:00,13.26152,13.27767,13.25027,13.26082,13.0
2009-01-13 16:02:00,13.27768,13.28488,13.25562,13.26703,13.0
2009-01-13 16:03:00,13.26563,13.26563,13.20488,13.25503,8.0
2009-01-13 16:04:00,13.25983,13.27592,13.23803,13.26357,9.0
2009-01-13 16:05:00,13.27073,13.27207,13.23908,13.26378,10.0
2009-01-13 16:06:00,13.26493,13.26622,13.2119,13.26622,7.0
2009-01-13 16:07:00,13.25332,13.26692,13.19903,13.25912,12.0
2009-01-13 16:08:00,13.27278,13.27278,13.23728,13.25927,11.0
2009-01-13 16:09:00,13.26283,13.26905,13.2012,13.25078,10.0
2009-01-13 16:10:00,13.26678,13.28338,13.24683,13.26118,11.0
2009-01-13 16:11:00,13.26577,13.27722,13.24618,13.24993,8.0
2009-01-13 16:12:00,13.26357,13.26357,13.20242,13.24872,10.0
2009-01-13 16:13:00,13.25307,13.26683,13.23872,13.24882,11.0
2009-01-13 16:14:00,13.25738,13.27893,13.24302,13.25383,7.0
2009-01-13 16:15:00,13.27452,13.29642,13.22808,13.28292,9.0
2009-01-13 16:16:00,13.29428,13.30582,13.27108,13.28212,7.0
2009-01-13 16:17:00,13.27282,13.30283,13.27282,13.28887,13.0
2009-01-13 16:18:00,13.29922,13.29922,13.27497,13.28312,8.0
2009-01-13 16:19:00,13.28547,13.30282,13.26982,13.29448,14.0
2009-01-13 16:20:00,13.30877,13.30877,13.22882,13.27953,11.0
2009-01-13 16:21:00,13.27577,13.29467,13.26448,13.28433,10.0
2009-01-13 16:22:00,13.27138,13.29137,13.25922,13.27753,8.0
2009-01-13 16:23:00,13.27873,13.29473,13.26607,13.26897,10.0
2009-01-13 16:24:00,13.29132,13.29883,13.26942,13.28042,7.0
2009-01-13 16:25:00,13.27552,13.30883,13.27552,13.27682,8.0
2009-01-13 16:26:00,13.27887,13.30433,13.27108,13.28543,9.0
2009-01-13 16:27:00,13.29643,13.30572,13.27312,13.29258,11.0
2009-01-13 16:28:00,13.30537,13.30537,13.27357,13.28927,13.0
2009-01-13 16:29:00,13.28493,13.30998,13.27883,13.29613,13.0
2009-01-13 16:30:00,13.30313,13.30498,13.26257,13.28777,10.0
2009-01-13 16:31:00,13.28797,13.29053,13.26428,13.26703,10.0
2009-01-13 16:32:00,13.27803,13.29353,13.26467,13.27823,9.0
2009-01-13 16:33:00,13.28528,13.29388,13.26458,13.27247,7.0
2009-01-13 16:34:00,13.29163,13.29477,13.23413,13.28078,13.0
2009-01-13 16:35:00,13.28553,13.29482,13.26847,13.28207,7.0
2009-01-13 16:36:00,13.29897,13.29897,13.26692,13.27868,8.0
2009-01-13 16:37:00,13.28742,13.28742,13.21402,13.27042,10.0
2009-01-13 16:38:00,13.28107,13.28143,13.24317,13.26328,7.0
2009-01-13 16:39:00,13.27612,13.27612,13.23883,13.25527,14.0
2009-01-13 16:40:00,13.27242,13.28258,13.25418,13.26053,15.0
2009-01-13 16:41:00,13.25498,13.28192,13.24553,13.25527,7.0
2009-01-13 16:42:00,13.25513,13.28192,13.22367,13.25493,16.0
2009-01-13 16:43:00,13.26222,13.27283,13.24073,13.25387,14.0
2009-01-13 16:44:00,13.26293,13.26928,13.25673,13.25673,7.0
2009-01-13 16:45:00,13.24118,13.25993,13.22547,13.22607,11.0
2009-01-13 16:46:00,13.22977,13.25162,13.21822,13.22078,13.0
2009-01-13 16:47:00,13.22692,13.25893,13.21938,13.25417,11.0
2009-01-13 16:48:00,13.25887,13.26423,13.22058,13.23702,9.0
2009-01-13 16:49:00,13.24347,13.24698,13.18232,13.18232,16.0
2009-01-13 16:50:00,13.20888,13.20888,13.17542,13.19732,11.0
2009-01-13 16:51:00,13.19677,13.21188,13.19677,13.19867,7.0
2009-01-13 16:52:00,13.18612,13.21293,13.14483,13.20192,8.0
2009-01-13 16:53:00,13.18912,13.21283,13.16688,13.18977,10.0
2009-01-13 16:54:00,13.17873,13.21593,13.17873,13.19742,10.0
2009-01-13 16:55:00,13.20377,13.21882,13.18592,13.19412,14.0
2009-01-13 16:56:00,13.19383,13.22393,13.19383,13.20928,7.0
2009-01-13 16:57:00,13.20483,13.20769,13.15213,13.18688,14.0
2009-01-13 16:58:00,13.19497,13.20327,13.16993,13.19452,13.0
2009-01-13 16:59:00,13.19802,13.20583,13.17877,13.20583,10.0
2009-01-13 17:00:00,13.19032,13.20039,13.17402,13.18062,10.0
2009-01-13 17:01:00,13.19178,13.20328,13.17872,13.19687,10.0
2009-01-13 17:02:00,13.18257,13.20283,13.17728,13.19507,7.0
2009-01-13 17:03:00,13.19207,13.20073,13.19207,13.19678,8.0
2009-01-13 17:04:00,13.20252,13.20892,13.14427,13.19768,7.0
2009-01-13 17:05:00,13.20123,13.21357,13.18797,13.20092,9.0
2009-01-13 17:06:00,13.19662,13.21528,13.17185,13.19587,10.0
2009-01-13 17:07:00,13.20037,13.22773,13.18103,13.22388,8.0
2009-01-13 17:08:00,13.23287,13.23287,13.18752,13.19557,8.0
2009-01-13 17:09:00,13.20683,13.21637,13.17253,13.19593,8.0
2009-01-13 17:10:00,13.20808,13.23017,13.18343,13.18857,8.0
2009-01-13 17:11:00,13.19807,13.21882,13.16392,13.21882,10.0
2009-01-13 17:12:00,13.22997,13.22997,13.16312,13.19087,13.0
2009-01-13 17:13:00,13.19247,13.20283,13.16822,13.20283,14.0
2009-01-13 17:14:00,13.18333,13.21656,13.1506,13.17588,13.0
2009-01-13 17:15:00,13.17748,13.18802,13.15512,13.16678,13.0
2009-01-13 17:16:00,13.17653,13.19032,13.14217,13.16288,11.0
2009-01-13 17:17:00,13.15472,13.19882,13.15472,13.16038,12.0
2009-01-13 17:18:00,13.15893,13.19592,13.15883,13.17512,10.0
2009-01-13 17:19:00,13.17568,13.17568,13.15033,13.15742,7.0
2009-01-13 17:20:00,13.17502,13.17502,13.14592,13.15342,8.0
2009-01-13 17:21:00,13.16132,13.18482,13.15407,13.17122,7.0
2009-01-13 17:22:00,13.15962,13.19697,13.12317,13.18257,12.0
2009-01-13 17:23:00,13.17863,13.17863,13.12348,13.17377,14.0
2009-01-13 17:24:00,13.16338,13.17762,13.14422,13.16928,8.0
2009-01-13 17:25:00,13.16882,13.18362,13.15492,13.16662,12.0
2009-01-13 17:26:00,13.18888,13.19282,13.16328,13.18712,10.0
2009-01-13 17:27:00,13.19043,13.19782,13.13822,13.18563,11.0
2009-01-13 17:28:00,13.17643,13.20432,13.15982,13.15982,15.0
2009-01-13 17:29:00,13.16967,13.18453,13.15263,13.16577,7.0
2009-01-13 17:30:00,13.15503,13.17957,13.11428,13.16643,10.0
2009-01-13 17:31:00,13.16523,13.17843,13.14727,13.17492,12.0
2009-01-13 17:32:00,13.18482,13.18482,13.15163,13.16402,14.0
2009-01-13 17:33:00,13.17217,13.18568,13.12518,13.18102,11.0
2009-01-13 17:34:00,13.19443,13.19443,13.16018,13.18512,13.0
2009-01-13 17:35:00,13.19513,13.20683,13.17513,13.18772,9.0
2009-01-13 17:36:00,13.20243,13.20243,13.14363,13.18018,11.0
2009-01-13 17:37:00,13.19078,13.20187,13.14509,13.17347,10.0
2009-01-13 17:38:00,13.19138,13.22985,13.17522,13.21682,12.0
2009-01-13 17:39:00,13.21537,13.21537,13.15731,13.18862,7.0
2009-01-13 17:40:00,13.18183,13.20072,13.17463,13.19228,10.0
2009-01-13 17:41:00,13.19008,13.19643,13.14917,13.17243,10.0
2009-01-13 17:42:00,13.18802,13.18802,13.11703,13.18387,10.0
2009-01-13 17:43:00,13.17683,13.23307,13.16382,13.20808,10.0
2009-01-13 17:44:00,13.22032,13.22032,13.15498,13.17533,7.0
2009-01-13 17:45:00,13.17722,13.20483,13.15378,13.17778,7.0
2009-01-13 17:46:00,13.13063,13.19028,13.12987,13.17272,13.0
2009-01-13 17:47:00,13.17278,13.19483,13.13192,13.17912,9.0
2009-01-13 17:48:00,13.19443,13.20082,13.16822,13.19223,10.0
2009-01-13 17:49:00,13.19558,13.20483,13.14423,13.20403,13.0
2009-01-13 17:50:00,13.21123,13.21123,13.17767,13.18838,9.0
2009-01-13 17:51:00,13.18988,13.18988,13.14028,13.16882,15.0
2009-01-13 17:52:00,13.19688,13.20582,13.15138,13.17832,13.0
2009-01-13 17:53:00,13.17547,13.19682,13.14072,13.17543,8.0
2009-01-13 17:54:00,13.17313,13.19433,13.15897,13.18627,9.0
2009-01-13 17:55:00,13.18722,13.19643,13.15952,13.16372,8.0
2009-01-13 17:56:00,13.17662,13.18032,13.15397,13.15587,8.0
2009-01-13 17:57:00,13.15907,13.17663,13.14868,13.17588,8.0
2009-01-13 17:58:00,13.16362,13.18838,13.15628,13.18838,15.0
2009-01-13 17:59:00,13.16667,13.18732,13.15678,13.16543,10.0
2009-01-13 18:00:00,13.17533,13.18627,13.15698,13.17107,9.0
2009-01-13 18:01:00,13.15723,13.19287,13.15168,13.18183,8.0
2009-01-13 18:02:00,13.17607,13.20683,13.16057,13.19152,11.0
2009-01-13 18:03:00,13.19253,13.19878,13.13077,13.17538,13.0
2009-01-13 18:04:00,13.18243,13.18992,13.16372,13.17712,8.0
2009-01-13 18:05:00,13.18307,13.18727,13.15987,13.17812,14.0
2009-01-13 18:06:00,13.18583,13.19477,13.1497,13.17498,10.0
2009-01-13 18:07:00,13.18297,13.20432,13.17268,13.18643,11.0
2009-01-13 18:08:00,13.19958,13.20058,13.17383,13.17713,9.0
2009-01-13 18:09:00,13.18387,13.19403,13.16728,13.19182,11.0
2009-01-13 18:10:00,13.19172,13.20228,13.17698,13.19613,11.0
2009-01-13 18:11:00,13.18912,13.20327,13.17213,13.17257,13.0
2009-01-13 18:12:00,13.18473,13.19622,13.17127,13.18488,14.0
2009-01-13 18:13:00,13.18017,13.20692,13.17273,13.19337,7.0
2009-01-13 18:14:00,13.20392,13.21237,13.18272,13.18638,11.0
2009-01-13 18:15:00,13.19032,13.20622,13.16888,13.19032,9.0
2009-01-13 18:16:00,13.20233,13.20773,13.18053,13.19718,10.0
2009-01-13 18:17:00,13.19662,13.21182,13.14908,13.19793,7.0
2009-01-13 18:18:00,13.21132,13.21462,13.14122,13.19698,14.0
2009-01-13 18:19:00,13.20933,13.21397,13.18792,13.19597,8.0
2009-01-13 18:20:00,13.21042,13.21042,13.18283,13.19157,17.0
2009-01-13 18:21:00,13.20033,13.21118,13.18027,13.19427,11.0
2009-01-13 18:22:00,13.20612,13.20612,13.18648,13.19422,9.0
2009-01-13 18:23:00,13.20527,13.21123,13.18592,13.20227,9.0
2009-01-13 18:24:00,13.19903,13.21637,13.19903,13.20098,7.0
2009-01-13 18:25:00,13.19192,13.21283,13.17922,13.20103,12.0
2009-01-13 18:26:00,13.20343,13.22068,13.16947,13.19652,13.0
2009-01-13 18:27:00,13.19468,13.21537,13.18497,13.20412,10.0
2009-01-13 18:28:00,13.21987,13.21987,13.17156,13.20048,11.0
2009-01-13 18:29:00,13.19657,13.22202,13.16322,13.20428,9.0
2009-01-13 18:30:00,13.20087,13.22178,13.18398,13.20388,9.0
2009-01-13 18:31:00,13.20903,13.24027,13.15962,13.21777,10.0
2009-01-13 18:32:00,13.22728,13.23963,13.19668,13.19668,12.0
2009-01-13 18:33:00,13.19837,13.22128,13.17371,13.20082,9.0
2009-01-13 18:34:00,13.21043,13.21043,13.13623,13.19202,7.0
2009-01-13 18:35:00,13.19478,13.20029,13.14292,13.19327,9.0
2009-01-13 18:36:00,13.20352,13.20883,13.14453,13.19833,12.0
2009-01-13 18:37:00,13.20883,13.20883,13.14833,13.19882,8.0
2009-01-13 18:38:00,13.19857,13.21237,13.17838,13.18247,10.0
2009-01-13 18:39:00,13.18348,13.20628,13.15623,13.19228,8.0
2009-01-13 18:40:00,13.20057,13.21223,13.18708,13.18708,7.0
2009-01-13 18:41:00,13.19322,13.19687,13.14769,13.19687,10.0
2009-01-13 18:42:00,13.21113,13.21113,13.18267,13.19248,8.0
2009-01-13 18:43:00,13.19502,13.21107,13.18432,13.18838,11.0
2009-01-13 18:44:00,13.21208,13.21443,13.18593,13.19382,15.0
2009-01-13 18:45:00,13.20418,13.22043,13.19018,13.22043,10.0
2009-01-13 18:46:00,13.23107,13.24083,13.19171,13.22133,10.0
2009-01-13 18:47:00,13.21587,13.2274,13.17672,13.21572,10.0
2009-01-13 18:48:00,13.21958,13.24013,13.19153,13.22152,8.0
2009-01-13 18:49:00,13.19122,13.23837,13.19092,13.21398,8.0
2009-01-13 18:50:00,13.20943,13.23058,13.19963,13.21882,11.0
2009-01-13 18:51:00,13.21227,13.23147,13.20508,13.21593,8.0
2009-01-13 18:52:00,13.22692,13.23083,13.20608,13.20872,12.0
2009-01-13 18:53:00,13.21708,13.22643,13.16102,13.20703,12.0
2009-01-13 18:54:00,13.23012,13.23012,13.20417,13.21632,10.0
2009-01-13 18:55:00,13.20448,13.22442,13.19148,13.21237,13.0
2009-01-13 18:56:00,13.22082,13.23172,13.19263,13.21003,8.0
2009-01-13 18:57:00,13.21533,13.22522,13.20108,13.21083,11.0
2009-01-13 18:58:00,13.22238,13.22238,13.16173,13.20518,10.0
2009-01-13 18:59:00,13.19993,13.22568,13.18323,13.20552,12.0
2009-01-13 19:00:00,13.20663,13.22273,13.19707,13.21592,12.0
2009-01-13 19:01:00,13.21638,13.22788,13.19672,13.20657,11.0
2009-01-13 19:02:00,13.22032,13.22032,13.20037,13.20783,11.0
2009-01-13 19:03:00,13.20482,13.21337,13.19073,13.20232,7.0
2009-01-13 19:04:00,13.21342,13.21618,13.19212,13.20632,7.0
2009-01-13 19:05:00,13.20153,13.21247,13.19172,13.20227,11.0
2009-01-13 19:06:00,13.21427,13.22502,13.18728,13.19692,11.0
2009-01-13 19:07:00,13.19568,13.20842,13.18678,13.19127,11.0
2009-01-13 19:08:00,13.20372,13.20902,13.14388,13.19517,11.0
2009-01-13 19:09:00,13.18063,13.18113,13.13323,13.18113,7.0
2009-01-13 19:10:00,13.18077,13.19802,13.17184,13.17263,9.0
2009-01-13 19:11:00,13.18947,13.19832,13.17222,13.19168,12.0
2009-01-13 19:12:00,13.17927,13.20408,13.17702,13.17937,9.0
2009-01-13 19:13:00,13.18093,13.20223,13.17808,13.18642,9.0
2009-01-13 19:14:00,13.20033,13.20033,13.16287,13.17573,11.0
2009-01-13 19:15:00,13.18103,13.18882,13.13808,13.18092,7.0
2009-01-13 19:16:00,13.19933,13.20178,13.13903,13.20178,14.0
2009-01-13 19:17:00,13.19793,13.21548,13.18505,13.20013,15.0
2009-01-13 19:18:00,13.20137,13.21162,13.18908,13.19952,12.0
2009-01-13 19:19:00,13.19513,13.20892,13.18918,13.19873,8.0
2009-01-13 19:20:00,13.20558,13.21487,13.18419,13.19537,8.0
2009-01-13 19:21:00,13.19352,13.21202,13.18378,13.19803,10.0
2009-01-13 19:22:00,13.21453,13.21668,13.18363,13.19663,8.0
2009-01-13 19:23:00,13.19743,13.20768,13.15008,13.19323,10.0
2009-01-13 19:24:00,13.21102,13.21372,13.18973,13.20222,15.0
2009-01-13 19:25:00,13.18887,13.21138,13.18887,13.20592,12.0
2009-01-13 19:26:00,13.19928,13.21482,13.19092,13.20722,15.0
2009-01-13 19:27:00,13.21633,13.22377,13.20447,13.21418,13.0
2009-01-13 19:28:00,13.23028,13.23033,13.16783,13.21582,7.0
2009-01-13 19:29:00,13.22573,13.22573,13.19966,13.22322,9.0
2009-01-13 19:30:00,13.22713,13.22762,13.19812,13.21772,11.0
2009-01-13 19:31:00,13.21002,13.22968,13.19384,13.20318,14.0
2009-01-13 19:32:00,13.21452,13.21788,13.18232,13.21393,16.0
2009-01-13 19:33:00,13.21547,13.21698,13.16773,13.21698,19.0
2009-01-13 19:34:00,13.21527,13.22522,13.16847,13.22522,11.0
2009-01-13 19:35:00,13.21858,13.21874,13.15307,13.18403,8.0
2009-01-13 19:36:00,13.20187,13.20187,13.13238,13.18883,10.0
2009-01-13 19:37:00,13.19477,13.19477,13.15342,13.18872,7.0
2009-01-13 19:38:00,13.17478,13.18578,13.13728,13.18578,10.0
2009-01-13 19:39:00,13.18942,13.19587,13.14138,13.19167,10.0
2009-01-13 19:40:00,13.20207,13.20207,13.18028,13.18773,10.0
2009-01-13 19:41:00,13.19142,13.19697,13.14028,13.19582,11.0
2009-01-13 19:42:00,13.20498,13.20498,13.14082,13.19112,9.0
2009-01-13 19:43:00,13.18858,13.19783,13.13682,13.19008,13.0
2009-01-13 19:44:00,13.20022,13.20022,13.1552,13.19913,9.0
2009-01-13 19:45:00,13.20013,13.20213,13.17253,13.19417,11.0
2009-01-13 19:46:00,13.20437,13.20437,13.17197,13.19972,10.0
2009-01-13 19:47:00,13.19408,13.20532,13.17457,13.19278,11.0
2009-01-13 19:48:00,13.21043,13.21043,13.17547,13.20443,10.0
2009-01-13 19:49:00,13.20553,13.21483,13.19402,13.19973,12.0
2009-01-13 19:50:00,13.21367,13.21958,13.18917,13.20177,11.0
2009-01-13 19:51:00,13.19453,13.21753,13.19398,13.20033,11.0
2009-01-13 19:52:00,13.21623,13.21717,13.19308,13.19317,11.0
2009-01-13 19:53:00,13.19523,13.19747,13.14782,13.19612,7.0
2009-01-13 19:54:00,13.20983,13.20983,13.18383,13.20882,12.0
2009-01-13 19:55:00,13.21143,13.22137,13.19862,13.21658,8.0
2009-01-13 19:56:00,13.22657,13.22657,13.19029,13.20633,8.0
2009-01-13 19:57:00,13.20983,13.22358,13.19974,13.20767,8.0
2009-01-13 19:58:00,13.21783,13.22418,13.18862,13.20703,15.0
2009-01-13 19:59:00,13.20407,13.21257,13.16303,13.21183,9.0
2009-01-13 20:00:00,13.21533,13.22627,13.17297,13.19787,7.0
2009-01-13 20:01:00,13.20533,13.21888,13.19538,13.20242,8.0
2009-01-13 20:02:00,13.21768,13.21768,13.20592,13.20592,11.0
2009-01-13 20:03:00,13.20442,13.22352,13.15803,13.19032,12.0
2009-01-13 20:04:00,13.20257,13.20257,13.14828,13.18627,12.0
2009-01-13 20:05:00,13.18218,13.20682,13.15073,13.19897,13.0
2009-01-13 20:06:00,13.21103,13.21103,13.15158,13.20152,8.0
2009-01-13 20:07:00,13.19053,13.20662,13.16422,13.20128,8.0
2009-01-13 20:08:00,13.20188,13.21332,13.19192,13.19192,9.0
2009-01-13 20:09:00,13.18673,13.19798,13.13998,13.18868,10.0
2009-01-13 20:10:00,13.19877,13.20128,13.17728,13.19398,14.0
2009-01-13 20:11:00,13.19498,13.20712,13.18203,13.19127,8.0
2009-01-13 20:12:00,13.20253,13.21017,13.18347,13.21017,9.0
2009-01-13 20:13:00,13.19248,13.20613,13.14363,13.19577,10.0
2009-01-13 20:14:00,13.21172,13.21172,13.18348,13.19198,11.0
2009-01-13 20:15:00,13.18402,13.20762,13.17562,13.18658,13.0
2009-01-13 20:16:00,13.19972,13.20048,13.18047,13.18782,8.0
2009-01-13 20:17:00,13.18838,13.20463,13.17722,13.19028,11.0
2009-01-13 20:18:00,13.20318,13.20362,13.18162,13.18982,10.0
2009-01-13 20:19:00,13.18493,13.19807,13.17402,13.18523,12.0
2009-01-13 20:20:00,13.19433,13.19433,13.16802,13.17922,9.0
2009-01-13 20:21:00,13.17682,13.19723,13.17282,13.18548,10.0
2009-01-13 20:22:00,13.19587,13.19587,13.12457,13.16872,8.0
2009-01-13 20:23:00,13.17892,13.18408,13.16102,13.16737,12.0
2009-01-13 20:24:00,13.18482,13.18482,13.15318,13.17637,8.0
2009-01-13 20:25:00,13.17203,13.18963,13.16568,13.18188,8.0
2009-01-13 20:26:00,13.20307,13.20307,13.17022,13.18187,12.0
2009-01-13 20:27:00,13.18163,13.18903,13.16708,13.18072,7.0
2009-01-13 20:28:00,13.18208,13.19267,13.16463,13.17538,13.0
2009-01-13 20:29:00,13.17938,13.18327,13.16033,13.17853,11.0
2009-01-13 20:30:00,13.19248,13.19564,13.16277,13.17672,7.0
2009-01-13 20:31:00,13.15998,13.19353,13.15998,13.18132,9.0
2009-01-13 20:32:00,13.19062,13.19358,13.16577,13.18717,11.0
2009-01-13 20:33:00,13.18733,13.20098,13.17203,13.18493,10.0
2009-01-13 20:34:00,13.18267,13.19343,13.16643,13.19343,7.0
2009-01-13 20:35:00,13.18707,13.20157,13.17238,13.18682,13.0
2009-01-13 20:36:00,13.20403,13.21373,13.17438,13.18348,15.0
2009-01-13 20:37:00,13.19662,13.21112,13.16002,13.20182,11.0
2009-01-13 20:38:00,13.21028,13.22875,13.18665,13.22152,9.0
2009-01-13 20:39:00,13.22118,13.22118,13.15687,13.20388,11.0
2009-01-13 20:40:00,13.20673,13.24093,13.17173,13.21263,8.0
2009-01-13 20:41:00,13.21542,13.22143,13.19318,13.19318,7.0
2009-01-13 20:42:00,13.21817,13.22143,13.19622,13.21757,16.0
2009-01-13 20:43:00,13.21387,13.23573,13.20777,13.21438,8.0
2009-01-13 20:44:00,13.23037,13.23037,13.20077,13.20737,13.0
2009-01-13 20:45:00,13.21053,13.23082,13.20743,13.22892,14.0
2009-01-13 20:46:00,13.23772,13.23772,13.20787,13.22703,11.0
2009-01-13 20:47:00,13.21552,13.23397,13.20918,13.21777,7.0
2009-01-13 20:48:00,13.20653,13.23158,13.20052,13.20052,8.0
2009-01-13 20:49:00,13.21112,13.22847,13.19898,13.21712,8.0
2009-01-13 20:50:00,13.23282,13.23383,13.20793,13.22402,7.0
2009-01-13 20:51:00,13.22307,13.23397,13.20658,13.21777,17.0
2009-01-13 20:52:00,13.22973,13.22973,13.19943,13.21772,10.0
2009-01-13 20:53:00,13.21298,13.23037,13.20552,13.21238,11.0
2009-01-13 20:54:00,13.22628,13.22628,13.20142,13.21037,13.0
2009-01-13 20:55:00,13.21022,13.22633,13.20537,13.21123,7.0
2009-01-13 20:56:00,13.22552,13.22552,13.20038,13.20768,9.0
2009-01-13 20:57:00,13.21097,13.22428,13.18308,13.18992,9.0
2009-01-13 20:58:00,13.19933,13.21007,13.15688,13.21007,7.0
2009-01-13 20:59:00,13.21577,13.21712,13.18552,13.18552,7.0
2009-01-13 21:00:00,13.19073,13.20532,13.17508,13.18638,9.0
2009-01-13 21:01:00,13.19353,13.19698,13.18235,13.19503,7.0
2009-01-13 21:02:00,13.20633,13.20633,13.15517,13.18758,10.0
2009-01-13 21:03:00,13.20147,13.20477,13.14376,13.20477,10.0
2009-01-13 21:04:00,13.21363,13.21548,13.15582,13.20818,7.0
2009-01-13 21:05:00,13.21003,13.22492,13.18182,13.22217,7.0
2009-01-13 21:06:00,13.22963,13.22963,13.17042,13.21103,10.0
2009-01-13 21:07:00,13.21767,13.23473,13.19673,13.22023,10.0
2009-01-13 21:08:00,13.23732,13.23732,13.20673,13.22687,11.0
2009-01-13 21:09:00,13.20793,13.22762,13.19852,13.22733,10.0
2009-01-13 21:10:00,13.23747,13.23747,13.20617,13.21248,7.0
2009-01-13 21:11:00,13.22353,13.22968,13.21012,13.21413,7.0
2009-01-13 21:12:00,13.23347,13.23347,13.17352,13.22318,9.0
2009-01-13 21:13:00,13.22252,13.22297,13.17333,13.21758,8.0
2009-01-13 21:14:00,13.22888,13.22888,13.17873,13.20773,8.0
2009-01-13 21:15:00,13.21287,13.21407,13.17677,13.19217,9.0
2009-01-13 21:16:00,13.21013,13.21013,13.15348,13.20067,10.0
2009-01-13 21:17:00,13.20447,13.20737,13.18262,13.19893,11.0
2009-01-13 21:18:00,13.21483,13.22272,13.18522,13.21313,9.0
2009-01-13 21:19:00,13.21523,13.21523,13.19282,13.20038,8.0
2009-01-13 21:20:00,13.21453,13.21453,13.18047,13.20557,7.0
2009-01-13 21:21:00,13.20612,13.21308,13.18162,13.20107,11.0
2009-01-13 21:22:00,13.22012,13.22012,13.17238,13.20152,11.0
2009-01-13 21:23:00,13.20558,13.21252,13.17057,13.20002,12.0
2009-01-13 21:24:00,13.22203,13.22203,13.15763,13.20203,15.0
2009-01-13 21:25:00,13.20047,13.21522,13.16502,13.21368,11.0
2009-01-13 21:26:00,13.22453,13.22453,13.16918,13.21213,7.0
2009-01-13 21:27:00,13.21362,13.21362,13.20203,13.20643,13.0
2009-01-13 21:28:00,13.21798,13.22173,13.17008,13.22028,8.0
2009-01-13 21:29:00,13.22393,13.22878,13.17642,13.22412,13.0
2009-01-13 21:30:00,13.22892,13.24022,13.18728,13.22317,9.0
2009-01-13 21:31:00,13.22607,13.23578,13.17207,13.23288,12.0
2009-01-13 21:32:00,13.23043,13.23787,13.21603,13.22932,12.0
2009-01-13 21:33:00,13.23417,13.23417,13.17294,13.22142,13.0
2009-01-13 21:34:00,13.23632,13.23813,13.19077,13.23072,7.0
2009-01-13 21:35:00,13.22253,13.24573,13.17408,13.23807,8.0
2009-01-13 21:36:00,13.24988,13.24988,13.18552,13.23393,10.0
2009-01-13 21:37:00,13.24197,13.24197,13.18572,13.23108,11.0
2009-01-13 21:38:00,13.24837,13.24837,13.18623,13.23562,8.0
2009-01-13 21:39:00,13.23687,13.24827,13.19073,13.23737,9.0
2009-01-13 21:40:00,13.25317,13.25317,13.20633,13.23933,7.0
2009-01-13 21:41:00,13.24173,13.25417,13.19372,13.24638,14.0
2009-01-13 21:42:00,13.24513,13.2475,13.17143,13.23048,12.0
2009-01-13 21:43:00,13.21483,13.23142,13.16488,13.23142,10.0
2009-01-13 21:44:00,13.24238,13.24238,13.21872,13.23957,11.0
2009-01-13 21:45:00,13.23782,13.24243,13.22468,13.23927,10.0
2009-01-13 21:46:00,13.24053,13.25412,13.22977,13.24362,8.0
2009-01-13 21:47:00,13.24312,13.25293,13.22342,13.24107,8.0
2009-01-13 21:48:00,13.24998,13.24998,13.21442,13.22963,10.0
2009-01-13 21:49:00,13.22728,13.24862,13.20418,13.23833,12.0
2009-01-13 21:50:00,13.24767,13.25483,13.19292,13.25282,8.0
2009-01-13 21:51:00,13.25513,13.25713,13.20457,13.22748,11.0
2009-01-13 21:52:00,13.24267,13.24267,13.18712,13.23568,11.0
2009-01-13 21:53:00,13.22773,13.24433,13.18608,13.22993,7.0
2009-01-13 21:54:00,13.23233,13.23753,13.17997,13.21992,8.0
2009-01-13 21:55:00,13.21482,13.22323,13.19888,13.21898,9.0
2009-01-13 21:56:00,13.22572,13.22572,13.20577,13.21622,13.0
2009-01-13 21:57:00,13.21768,13.22372,13.20733,13.21802,8.0
2009-01-13 21:58:00,13.22513,13.22776,13.21113,13.21428,13.0
2009-01-13 21:59:00,13.21012,13.22073,13.19792,13.20828,11.0
2009-01-13 22:00:00,13.21878,13.21878,13.19837,13.21027,15.0
2009-01-13 22:01:00,13.21538,13.22188,13.20827,13.22188,16.0
2009-01-13 22:02:00,13.22888,13.23129,13.19642,13.19642,19.0
2009-01-13 22:03:00,13.19803,13.21183,13.19803,13.20557,7.0
2009-01-13 22:04:00,13.22687,13.22687,13.20003,13.20458,18.0
2009-01-13 22:05:00,13.20883,13.21208,13.19603,13.19608,17.0
2009-01-13 22:06:00,13.21563,13.21563,13.19743,13.20083,23.0
2009-01-13 22:07:00,13.19638,13.20863,13.19353,13.19923,24.0
2009-01-13 22:08:00,13.21077,13.21077,13.19685,13.20717,10.0
2009-01-13 22:09:00,13.20868,13.20868,13.19507,13.20032,8.0
2009-01-13 22:10:00,13.21253,13.21253,13.19738,13.19802,26.0
2009-01-13 22:11:00,13.19703,13.21008,13.19423,13.19423,17.0
2009-01-13 22:12:00,13.20813,13.21862,13.19683,13.20677,23.0
2009-01-13 22:13:00,13.20042,13.21107,13.19547,13.19778,24.0
2009-01-13 22:14:00,13.21377,13.21377,13.19503,13.20522,18.0
2009-01-13 22:15:00,13.20583,13.20818,13.19163,13.19923,12.0
2009-01-13 22:16:00,13.21412,13.21412,13.18522,13.20267,18.0
2009-01-13 22:17:00,13.20103,13.20613,13.18023,13.19337,17.0
2009-01-13 22:18:00,13.20982,13.20982,13.18903,13.19328,14.0
2009-01-13 22:19:00,13.18763,13.20203,13.18763,13.19367,7.0
2009-01-13 22:20:00,13.20958,13.20962,13.19082,13.20962,15.0
2009-01-13 22:21:00,13.20058,13.21212,13.19788,13.20048,14.0
2009-01-13 22:22:00,13.21663,13.21663,13.19857,13.20042,25.0
2009-01-13 22:23:00,13.19758,13.21002,13.19502,13.20272,13.0
2009-01-13 22:24:00,13.21812,13.21812,13.19742,13.20293,21.0
2009-01-13 22:25:00,13.20103,13.21183,13.20032,13.20252,8.0
2009-01-13 22:26:00,13.21373,13.21373,13.19748,13.19748,16.0
2009-01-13 22:27:00,13.19848,13.21162,13.19463,13.19842,22.0
2009-01-13 22:28:00,13.22222,13.22222,13.19862,13.21412,9.0
2009-01-13 22:29:00,13.20432,13.21563,13.20102,13.21563,27.0
2009-01-13 22:30:00,13.22677,13.22677,13.19818,13.20372,20.0
2009-01-13 22:31:00,13.20557,13.21662,13.20246,13.21162,13.0
2009-01-13 22:32:00,13.21933,13.22247,13.20342,13.20342,15.0
2009-01-13 22:33:00,13.20073,13.21763,13.20073,13.21308,10.0
2009-01-13 22:34:00,13.22368,13.22368,13.20452,13.20923,32.0
2009-01-13 22:35:00,13.21122,13.22482,13.20151,13.22142,21.0
2009-01-13 22:36:00,13.23228,13.23228,13.21323,13.22152,16.0
2009-01-13 22:37:00,13.22877,13.23422,13.21422,13.23117,24.0
2009-01-13 22:38:00,13.23543,13.23543,13.21183,13.22483,24.0
2009-01-13 22:39:00,13.21962,13.24027,13.21437,13.22082,17.0
2009-01-13 22:40:00,13.24543,13.24543,13.21927,13.22962,17.0
2009-01-13 22:41:00,13.22753,13.23588,13.21938,13.22853,14.0
2009-01-13 22:42:00,13.23373,13.23373,13.21272,13.21927,13.0
2009-01-13 22:43:00,13.22497,13.22782,13.21119,13.22278,14.0
2009-01-13 22:44:00,13.23588,13.23698,13.21527,13.23258,15.0
2009-01-13 22:45:00,13.23257,13.23263,13.22446,13.23103,17.0
2009-01-13 22:46:00,13.25137,13.25137,13.21793,13.22462,21.0
2009-01-13 22:47:00,13.22518,13.23187,13.21197,13.22427,22.0
2009-01-13 22:48:00,13.23037,13.23037,13.20751,13.22067,21.0
2009-01-13 22:49:00,13.22468,13.23042,13.21352,13.23042,20.0
2009-01-13 22:50:00,13.23068,13.23993,13.21452,13.22237,20.0
2009-01-13 22:51:00,13.22573,13.22828,13.20737,13.22463,8.0
2009-01-13 22:52:00,13.22883,13.22883,13.20647,13.22397,10.0
2009-01-13 22:53:00,13.22807,13.23528,13.21892,13.22447,9.0
2009-01-13 22:54:00,13.24247,13.24247,13.21857,13.22707,15.0
2009-01-13 22:55:00,13.23982,13.23982,13.21163,13.21163,14.0
2009-01-13 22:56:00,13.23107,13.23107,13.20982,13.22052,18.0
2009-01-13 22:57:00,13.22318,13.22713,13.20878,13.22713,11.0
2009-01-13 22:58:00,13.23342,13.23342,13.20857,13.21303,24.0
2009-01-13 22:59:00,13.22143,13.23133,13.2122,13.22683,9.0
2009-01-13 23:00:00,13.23333,13.23583,13.21112,13.21112,7.0
2009-01-13 23:01:00,13.23443,13.23443,13.21168,13.22468,7.0
2009-01-13 23:02:00,13.23173,13.23173,13.20773,13.22717,8.0
2009-01-13 23:03:00,13.22618,13.22928,13.21363,13.22162,10.0
2009-01-13 23:04:00,13.23733,13.23733,13.21672,13.22783,11.0
2009-01-13 23:05:00,13.22777,13.23003,13.21037,13.22373,7.0
2009-01-13 23:06:00,13.23567,13.23567,13.21413,13.22203,9.0
2009-01-13 23:07:00,13.22622,13.22687,13.21457,13.22433,8.0
2009-01-13 23:08:00,13.23388,13.23388,13.21512,13.22263,11.0
2009-01-13 23:09:00,13.22438,13.22742,13.21462,13.22623,11.0
2009-01-13 23:10:00,13.23623,13.23623,13.21768,13.22423,13.0
2009-01-13 23:11:00,13.21853,13.23018,13.21613,13.22412,8.0
2009-01-13 23:12:00,13.23862,13.23862,13.21968,13.22653,7.0
2009-01-13 23:13:00,13.22512,13.23122,13.20954,13.22432,10.0
2009-01-13 23:14:00,13.22602,13.23757,13.21413,13.22553,7.0
2009-01-13 23:15:00,13.22098,13.22215,13.21353,13.21912,9.0
2009-01-13 23:16:00,13.23503,13.23503,13.2137,13.22532,8.0
2009-01-13 23:17:00,13.22608,13.22918,13.21497,13.21822,7.0
2009-01-13 23:18:00,13.21793,13.23683,13.21683,13.23098,10.0
2009-01-13 23:19:00,13.22827,13.23032,13.22163,13.22652,10.0
2009-01-13 23:20:00,13.23937,13.23937,13.22477,13.22477,7.0
2009-01-13 23:21:00,13.22473,13.22817,13.21479,13.22758,8.0
2009-01-13 23:22:00,13.22697,13.22697,13.21328,13.22257,10.0
2009-01-13 23:23:00,13.22343,13.22832,13.21382,13.22302,14.0
2009-01-13 23:24:00,13.23778,13.23778,13.22302,13.22437,9.0
2009-01-13 23:25:00,13.22522,13.23353,13.21632,13.23353,7.0
2009-01-13 23:26:00,13.23038,13.23038,13.21582,13.21697,9.0
2009-01-13 23:27:00,13.22412,13.23573,13.21427,13.22878,10.0
2009-01-13 23:28:00,13.24542,13.24542,13.23127,13.23353,8.0
2009-01-13 23:29:00,13.23237,13.2343,13.22432,13.22432,9.0
2009-01-13 23:30:00,13.24572,13.24572,13.22402,13.22813,7.0
2009-01-13 23:31:00,13.22773,13.24592,13.22667,13.24592,9.0
2009-01-13 23:32:00,13.23813,13.23813,13.22053,13.23508,9.0
2009-01-13 23:33:00,13.23622,13.23622,13.21702,13.22762,11.0
2009-01-13 23:34:00,13.24252,13.24252,13.22093,13.23132,17.0
2009-01-13 23:35:00,13.23348,13.23708,13.22167,13.23263,11.0
2009-01-13 23:36:00,13.24133,13.24133,13.22098,13.22922,14.0
2009-01-13 23:37:00,13.22973,13.23407,13.21468,13.22613,9.0
2009-01-13 23:38:00,13.23913,13.23913,13.21597,13.22562,10.0
2009-01-13 23:39:00,13.22498,13.22542,13.20442,13.22508,9.0
2009-01-13 23:40:00,13.21033,13.22363,13.20728,13.21763,9.0
2009-01-13 23:41:00,13.22018,13.22118,13.20583,13.21512,10.0
2009-01-13 23:42:00,13.22332,13.22332,13.20413,13.21443,12.0
2009-01-13 23:43:00,13.20757,13.22478,13.20247,13.21822,13.0
2009-01-13 23:44:00,13.22762,13.22762,13.20428,13.21293,10.0
2009-01-13 23:45:00,13.21937,13.22132,13.20742,13.21367,7.0
2009-01-13 23:46:00,13.21482,13.22597,13.20787,13.22213,8.0
2009-01-13 23:47:00,13.21967,13.22592,13.21083,13.22333,10.0
2009-01-13 23:48:00,13.23602,13.23602,13.21547,13.21968,8.0
2009-01-13 23:49:00,13.23078,13.23078,13.20832,13.20982,10.0
2009-01-13 23:50:00,13.22313,13.22313,13.20733,13.21708,8.0
2009-01-13 23:51:00,13.21508,13.21762,13.20662,13.21537,7.0
2009-01-13 23:52:00,13.23133,13.23133,13.20882,13.21398,10.0
2009-01-13 23:53:00,13.21788,13.22117,13.20782,13.21732,8.0
2009-01-13 23:54:00,13.22967,13.22967,13.20543,13.21853,14.0
2009-01-13 23:55:00,13.21822,13.21937,13.20783,13.21923,8.0
2009-01-13 23:56:00,13.23162,13.23162,13.20948,13.21763,8.0
2009-01-13 23:57:00,13.22048,13.22722,13.21663,13.22722,8.0
2009-01-13 23:58:00,13.21853,13.21853,13.17733,13.19558,7.0
2009-01-13 23:59:00,13.19142,13.20303,13.18887,13.20303,11.0
2009-01-14 00:00:00,13.20277,13.21988,13.18857,13.20488,10.0
2009-01-14 00:01:00,13.20583,13.20948,13.19018,13.20948,12.0
2009-01-14 00:02:00,13.22182,13.22182,13.20817,13.21247,8.0
2009-01-14 00:03:00,13.20917,13.22202,13.18873,13.22202,13.0
2009-01-14 00:04:00,13.20862,13.21083,13.19072,13.21052,16.0
2009-01-14 00:05:00,13.20947,13.20947,13.18653,13.20103,12.0
2009-01-14 00:06:00,13.21397,13.21853,13.20108,13.21673,16.0
2009-01-14 00:07:00,13.21822,13.22303,13.20418,13.22303,16.0
2009-01-14 00:08:00,13.23507,13.23507,13.20408,13.20733,16.0
2009-01-14 00:09:00,13.22048,13.23782,13.20982,13.23782,12.0
2009-01-14 00:10:00,13.22473,13.22668,13.20883,13.21967,10.0
2009-01-14 00:11:00,13.22433,13.23762,13.20808,13.23762,8.0
2009-01-14 00:12:00,13.20842,13.22598,13.20842,13.20983,7.0
2009-01-14 00:13:00,13.22102,13.22282,13.20473,13.22252,10.0
2009-01-14 00:14:00,13.23702,13.23702,13.20797,13.22473,7.0
2009-01-14 00:15:00,13.22348,13.23702,13.20943,13.23702,9.0
2009-01-14 00:16:00,13.22513,13.22523,13.20882,13.20882,8.0
2009-01-14 00:17:00,13.22348,13.22667,13.22159,13.22522,7.0
2009-01-14 00:18:00,13.23763,13.23763,13.22362,13.22568,10.0
2009-01-14 00:19:00,13.22377,13.22622,13.22277,13.22622,10.0
2009-01-14 00:20:00,13.22467,13.22718,13.20987,13.20987,7.0
2009-01-14 00:21:00,13.22543,13.22543,13.20467,13.22118,8.0
2009-01-14 00:22:00,13.23337,13.23337,13.22173,13.22247,10.0
2009-01-14 00:23:00,13.22357,13.22357,13.21054,13.21072,14.0
2009-01-14 00:24:00,13.23728,13.23728,13.22403,13.22637,9.0
2009-01-14 00:25:00,13.22202,13.23943,13.20422,13.23943,7.0
2009-01-14 00:26:00,13.22468,13.2284,13.22353,13.22417,9.0
2009-01-14 00:27:00,13.22307,13.22407,13.20613,13.22407,12.0
2009-01-14 00:28:00,13.23582,13.23582,13.20263,13.21953,8.0
2009-01-14 00:29:00,13.21437,13.22157,13.20207,13.21472,9.0
2009-01-14 00:30:00,13.23252,13.23252,13.20048,13.21703,7.0
2009-01-14 00:31:00,13.21927,13.21927,13.17407,13.19142,9.0
2009-01-14 00:32:00,13.20613,13.20613,13.18488,13.18488,9.0
2009-01-14 00:33:00,13.18712,13.21458,13.18712,13.21458,11.0
2009-01-14 00:34:00,13.23092,13.23092,13.20262,13.22152,17.0
2009-01-14 00:35:00,13.22018,13.22018,13.20167,13.21873,11.0
2009-01-14 00:36:00,13.23273,13.23598,13.20223,13.22712,14.0
2009-01-14 00:37:00,13.22743,13.24613,13.21318,13.24613,9.0
2009-01-14 00:38:00,13.23103,13.23103,13.20967,13.22358,15.0
2009-01-14 00:39:00,13.22083,13.22615,13.22083,13.22223,7.0
2009-01-14 00:40:00,13.24553,13.24553,13.22473,13.22473,9.0
2009-01-14 00:41:00,13.22578,13.23053,13.22387,13.22472,10.0
2009-01-14 00:42:00,13.24602,13.24602,13.22613,13.22613,12.0
2009-01-14 00:43:00,13.21747,13.22802,13.2157,13.22642,13.0
2009-01-14 00:44:00,13.24002,13.24002,13.22623,13.22623,10.0
2009-01-14 00:45:00,13.22467,13.24577,13.22467,13.24577,7.0
2009-01-14 00:46:00,13.22172,13.23152,13.22172,13.23133,8.0
2009-01-14 00:47:00,13.22593,13.23193,13.22593,13.22802,10.0
2009-01-14 00:48:00,13.22763,13.24837,13.22408,13.22408,8.0
2009-01-14 00:49:00,13.23188,13.24552,13.23055,13.24552,10.0
2009-01-14 00:50:00,13.22623,13.23318,13.22623,13.22818,8.0
2009-01-14 00:51:00,13.22628,13.23067,13.21802,13.22767,7.0
2009-01-14 00:52:00,13.24253,13.24253,13.21747,13.23492,10.0
2009-01-14 00:53:00,13.22762,13.24792,13.21852,13.24792,7.0
2009-01-14 00:54:00,13.22423,13.24208,13.22357,13.23603,14.0
2009-01-14 00:55:00,13.23592,13.24057,13.23203,13.23893,8.0
2009-01-14 00:56:00,13.25152,13.25152,13.23253,13.23253,8.0
2009-01-14 00:57:00,13.23418,13.25508,13.22929,13.25508,8.0
2009-01-14 00:58:00,13.24113,13.24113,13.23192,13.23487,7.0
2009-01-14 00:59:00,13.23847,13.23953,13.23353,13.23353,11.0
2009-01-14 01:00:00,13.25402,13.25402,13.23287,13.23287,12.0
2009-01-14 01:01:00,13.23747,13.23907,13.23477,13.23763,10.0
2009-01-14 01:02:00,13.25092,13.25092,13.22003,13.23213,13.0
2009-01-14 01:03:00,13.23012,13.24497,13.22923,13.24497,7.0
2009-01-14 01:04:00,13.23453,13.23453,13.21947,13.22413,11.0
2009-01-14 01:05:00,13.22677,13.22977,13.22498,13.22498,14.0
2009-01-14 01:06:00,13.24348,13.24348,13.22602,13.23308,11.0
2009-01-14 01:07:00,13.23507,13.23507,13.22584,13.22622,11.0
2009-01-14 01:08:00,13.24853,13.24853,13.21747,13.22557,8.0
2009-01-14 01:09:00,13.22497,13.22497,13.21684,13.22452,9.0
2009-01-14 01:10:00,13.24723,13.24723,13.22288,13.23107,8.0
2009-01-14 01:11:00,13.23198,13.23428,13.21458,13.21458,9.0
2009-01-14 01:12:00,13.24612,13.24612,13.22592,13.22637,8.0
2009-01-14 01:13:00,13.21603,13.23293,13.21603,13.23293,8.0
2009-01-14 01:14:00,13.24368,13.24368,13.22292,13.23437,7.0
2009-01-14 01:15:00,13.23318,13.23352,13.2224,13.23352,11.0
2009-01-14 01:16:00,13.24877,13.24877,13.22953,13.23477,11.0
2009-01-14 01:17:00,13.23172,13.23317,13.22153,13.23317,7.0
2009-01-14 01:18:00,13.24597,13.24597,13.21713,13.22162,10.0
2009-01-14 01:19:00,13.21732,13.22577,13.19988,13.21382,11.0
2009-01-14 01:20:00,13.22542,13.22542,13.20152,13.21027,12.0
2009-01-14 01:21:00,13.21132,13.21168,13.20383,13.21148,15.0
2009-01-14 01:22:00,13.22467,13.22467,13.21143,13.21143,11.0
2009-01-14 01:23:00,13.20153,13.21248,13.20153,13.20292,8.0
2009-01-14 01:24:00,13.22798,13.22798,13.20542,13.21637,12.0
2009-01-14 01:25:00,13.21687,13.23063,13.20817,13.23063,10.0
2009-01-14 01:26:00,13.22003,13.22922,13.20887,13.21978,12.0
2009-01-14 01:27:00,13.22313,13.23723,13.20618,13.23723,15.0
2009-01-14 01:28:00,13.22507,13.22507,13.21172,13.21172,7.0
2009-01-14 01:29:00,13.22567,13.22567,13.21705,13.22363,9.0
2009-01-14 01:30:00,13.23858,13.23858,13.21322,13.22322,9.0
2009-01-14 01:31:00,13.21793,13.2267,13.21793,13.22298,8.0
2009-01-14 01:32:00,13.23762,13.23762,13.21512,13.22603,8.0
2009-01-14 01:33:00,13.22373,13.24063,13.22373,13.24063,10.0
2009-01-14 01:34:00,13.22687,13.22692,13.21582,13.22293,10.0
2009-01-14 01:35:00,13.22767,13.23032,13.21822,13.23032,7.0
2009-01-14 01:36:00,13.24822,13.24822,13.2204,13.22273,17.0
2009-01-14 01:37:00,13.22877,13.22888,13.22392,13.22887,10.0
2009-01-14 01:38:00,13.23812,13.23812,13.21582,13.22338,8.0
2009-01-14 01:39:00,13.22498,13.23043,13.21582,13.22697,8.0
2009-01-14 01:40:00,13.22807,13.23907,13.20832,13.22062,14.0
2009-01-14 01:41:00,13.22278,13.22868,13.20453,13.22868,8.0
2009-01-14 01:42:00,13.21372,13.22077,13.20673,13.21757,7.0
2009-01-14 01:43:00,13.22097,13.22228,13.21337,13.21892,7.0
2009-01-14 01:44:00,13.23382,13.23382,13.22012,13.22293,9.0
2009-01-14 01:45:00,13.22302,13.23548,13.21733,13.23548,10.0
2009-01-14 01:46:00,13.22117,13.22327,13.20872,13.21987,7.0
2009-01-14 01:47:00,13.22217,13.22502,13.20693,13.21713,11.0
2009-01-14 01:48:00,13.23703,13.23703,13.21518,13.21922,9.0
2009-01-14 01:49:00,13.22538,13.23868,13.2235,13.23868,9.0
2009-01-14 01:50:00,13.22507,13.22836,13.21371,13.22562,13.0
2009-01-14 01:51:00,13.22273,13.22522,13.21387,13.22022,11.0
2009-01-14 01:52:00,13.23967,13.23967,13.22417,13.22592,11.0
2009-01-14 01:53:00,13.22172,13.22607,13.21173,13.22607,10.0
2009-01-14 01:54:00,13.23778,13.23778,13.21512,13.22113,8.0
2009-01-14 01:55:00,13.22513,13.23283,13.22027,13.22882,9.0
2009-01-14 01:56:00,13.24902,13.24902,13.22222,13.23452,8.0
2009-01-14 01:57:00,13.22052,13.25228,13.22052,13.25228,11.0
2009-01-14 01:58:00,13.23257,13.24106,13.22727,13.23372,8.0
2009-01-14 02:01:00,13.24082,13.24612,13.23842,13.24157,8.0
2009-01-14 02:02:00,13.25998,13.25998,13.23869,13.23952,11.0
2009-01-14 02:03:00,13.24622,13.24802,13.23422,13.24802,8.0
2009-01-14 02:04:00,13.25592,13.25592,13.24327,13.24423,9.0
2009-01-14 02:05:00,13.24533,13.25038,13.23596,13.25038,8.0
2009-01-14 02:06:00,13.26647,13.26647,13.24127,13.25072,10.0
2009-01-14 02:07:00,13.25562,13.26587,13.24193,13.26587,11.0
2009-01-14 02:08:00,13.25172,13.25463,13.24627,13.25153,11.0
2009-01-14 02:09:00,13.25142,13.25247,13.23922,13.25247,13.0
2009-01-14 02:10:00,13.26588,13.26588,13.23457,13.25228,9.0
2009-01-14 02:11:00,13.25012,13.26443,13.24098,13.26443,9.0
2009-01-14 02:12:00,13.25043,13.25557,13.24173,13.25557,11.0
2009-01-14 02:13:00,13.24337,13.25542,13.24037,13.25377,7.0
2009-01-14 02:14:00,13.26598,13.26598,13.24652,13.24652,10.0
2009-01-14 02:15:00,13.25523,13.25627,13.25423,13.25432,9.0
2009-01-14 02:16:00,13.27122,13.27122,13.24828,13.26097,7.0
2009-01-14 02:17:00,13.25747,13.26207,13.25023,13.26072,7.0
2009-01-14 02:18:00,13.27438,13.28338,13.25178,13.26898,8.0
2009-01-14 02:19:00,13.25972,13.27123,13.25467,13.26647,14.0
2009-01-14 02:20:00,13.28177,13.28177,13.25182,13.26368,8.0
2009-01-14 02:21:00,13.26488,13.26667,13.25722,13.26472,8.0
2009-01-14 02:22:00,13.28427,13.28427,13.24986,13.26707,10.0
2009-01-14 02:23:00,13.26553,13.28002,13.25262,13.28002,17.0
2009-01-14 02:24:00,13.26462,13.27097,13.25522,13.26647,7.0
2009-01-14 02:25:00,13.26603,13.27373,13.25887,13.27127,10.0
2009-01-14 02:26:00,13.28703,13.28703,13.26027,13.27253,10.0
2009-01-14 02:27:00,13.27423,13.28432,13.26223,13.27222,8.0
2009-01-14 02:28:00,13.28808,13.28808,13.26983,13.27453,8.0
2009-01-14 02:29:00,13.28032,13.28152,13.26432,13.27828,9.0
2009-01-14 02:30:00,13.27413,13.29183,13.27103,13.27337,9.0
2009-01-14 02:31:00,13.27312,13.27927,13.25022,13.26247,7.0
2009-01-14 02:32:00,13.27583,13.27583,13.24713,13.26323,15.0
2009-01-14 02:33:00,13.26208,13.26743,13.26202,13.26213,12.0
2009-01-14 02:34:00,13.27233,13.27233,13.25582,13.26717,10.0
2009-01-14 02:35:00,13.26217,13.26718,13.25143,13.26718,12.0
2009-01-14 02:36:00,13.26422,13.27843,13.25458,13.26773,8.0
2009-01-14 02:37:00,13.27043,13.27043,13.25617,13.26607,11.0
2009-01-14 02:38:00,13.28168,13.28168,13.26368,13.26612,15.0
2009-01-14 02:39:00,13.26487,13.26609,13.26315,13.26602,12.0
2009-01-14 02:40:00,13.28102,13.28102,13.26212,13.26212,11.0
2009-01-14 02:41:00,13.26212,13.26277,13.25326,13.26277,10.0
2009-01-14 02:42:00,13.27667,13.27667,13.24852,13.24852,7.0
2009-01-14 02:43:00,13.25957,13.26187,13.24762,13.25587,11.0
2009-01-14 02:44:00,13.27112,13.27112,13.24902,13.26318,11.0
2009-01-14 02:45:00,13.26497,13.26842,13.25452,13.26218,7.0
2009-01-14 02:46:00,13.28263,13.28263,13.25383,13.26403,8.0
2009-01-14 02:47:00,13.26557,13.27008,13.25033,13.26252,8.0
2009-01-14 02:48:00,13.26878,13.26928,13.24648,13.26928,9.0
2009-01-14 02:49:00,13.26007,13.26738,13.25037,13.26053,8.0
2009-01-14 02:50:00,13.27632,13.27632,13.24902,13.26247,9.0
2009-01-14 02:51:00,13.26927,13.27027,13.25418,13.25573,8.0
2009-01-14 02:52:00,13.27172,13.27172,13.22982,13.24597,11.0
2009-01-14 02:53:00,13.24368,13.24793,13.22222,13.23908,11.0
2009-01-14 02:54:00,13.24898,13.24898,13.22577,13.24337,14.0
2009-01-14 02:55:00,13.23203,13.24453,13.22577,13.23383,11.0
2009-01-14 02:56:00,13.24757,13.24757,13.22556,13.23262,7.0
2009-01-14 02:57:00,13.24033,13.24222,13.21602,13.24222,13.0
2009-01-14 02:58:00,13.22903,13.23847,13.21943,13.23107,10.0
2009-01-14 02:59:00,13.23263,13.24153,13.22448,13.23282,12.0
2009-01-14 03:00:00,13.24783,13.24783,13.18227,13.23507,11.0
2009-01-14 03:01:00,13.23667,13.23788,13.18262,13.22123,7.0
2009-01-14 03:02:00,13.23448,13.24508,13.19162,13.23648,8.0
2009-01-14 03:03:00,13.23453,13.24658,13.22359,13.23232,8.0
2009-01-14 03:04:00,13.24913,13.24913,13.17363,13.23402,8.0
2009-01-14 03:05:00,13.23273,13.23413,13.18277,13.22713,14.0
2009-01-14 03:06:00,13.24562,13.24562,13.18314,13.23302,7.0
2009-01-14 03:07:00,13.23462,13.23573,13.18307,13.23573,10.0
2009-01-14 03:08:00,13.25187,13.25187,13.18662,13.23848,7.0
2009-01-14 03:09:00,13.24128,13.24336,13.22353,13.23173,8.0
2009-01-14 03:10:00,13.24652,13.24652,13.21707,13.23808,10.0
2009-01-14 03:11:00,13.23068,13.23368,13.22397,13.23093,8.0
2009-01-14 03:12:00,13.24482,13.24482,13.21748,13.23673,10.0
2009-01-14 03:13:00,13.23773,13.23968,13.21817,13.23242,8.0
2009-01-14 03:14:00,13.25647,13.25647,13.21902,13.23617,7.0
2009-01-14 03:15:00,13.22103,13.24132,13.22103,13.23802,10.0
2009-01-14 03:16:00,13.25342,13.25342,13.22197,13.24427,13.0
2009-01-14 03:17:00,13.24063,13.24093,13.22527,13.23472,12.0
2009-01-14 03:18:00,13.24852,13.24852,13.21943,13.23668,10.0
2009-01-14 03:19:00,13.23413,13.23553,13.21948,13.23473,9.0
2009-01-14 03:20:00,13.24593,13.24593,13.21757,13.23163,7.0
2009-01-14 03:21:00,13.23448,13.23942,13.21793,13.23673,15.0
2009-01-14 03:22:00,13.24983,13.24983,13.21793,13.23673,9.0
2009-01-14 03:23:00,13.23422,13.24353,13.22142,13.24353,14.0
2009-01-14 03:24:00,13.25643,13.25643,13.23207,13.24778,11.0
2009-01-14 03:25:00,13.24822,13.25557,13.23482,13.25152,17.0
2009-01-14 03:26:00,13.26478,13.26478,13.23397,13.25322,11.0
2009-01-14 03:27:00,13.24278,13.26323,13.23533,13.26323,9.0
2009-01-14 03:28:00,13.25602,13.25602,13.23177,13.24957,9.0
2009-01-14 03:29:00,13.24703,13.25472,13.20048,13.25472,7.0
2009-01-14 03:30:00,13.24832,13.27078,13.20307,13.25197,9.0
2009-01-14 03:31:00,13.24823,13.26133,13.20708,13.24242,8.0
2009-01-14 03:32:00,13.26867,13.26867,13.20507,13.25327,12.0
2009-01-14 03:33:00,13.25457,13.26103,13.20453,13.25818,9.0
2009-01-14 03:34:00,13.27313,13.27313,13.20713,13.25442,7.0
2009-01-14 03:35:00,13.25587,13.26628,13.20102,13.25118,9.0
2009-01-14 03:36:00,13.24942,13.25287,13.19513,13.25227,14.0
2009-01-14 03:37:00,13.25347,13.25347,13.20357,13.24687,10.0
2009-01-14 03:38:00,13.26488,13.26488,13.19687,13.24663,8.0
2009-01-14 03:39:00,13.24837,13.25128,13.22632,13.24617,7.0
2009-01-14 03:40:00,13.26472,13.26472,13.22112,13.24207,10.0
2009-01-14 03:41:00,13.24448,13.25943,13.19558,13.25943,10.0
2009-01-14 03:42:00,13.24592,13.24858,13.22577,13.24418,7.0
2009-01-14 03:43:00,13.24422,13.24793,13.19178,13.24253,8.0
2009-01-14 03:44:00,13.25562,13.25562,13.20004,13.24118,9.0
2009-01-14 03:45:00,13.24213,13.24467,13.19123,13.24242,7.0
2009-01-14 03:46:00,13.26132,13.26132,13.19253,13.24152,10.0
2009-01-14 03:47:00,13.24253,13.24478,13.19198,13.23902,7.0
2009-01-14 03:48:00,13.25272,13.25272,13.18908,13.23983,8.0
2009-01-14 03:49:00,13.23837,13.24217,13.21712,13.23773,10.0
2009-01-14 03:50:00,13.25512,13.25512,13.21842,13.24068,12.0
2009-01-14 03:51:00,13.24073,13.24223,13.21888,13.24087,16.0
2009-01-14 03:52:00,13.25473,13.25473,13.21983,13.24172,16.0
2009-01-14 03:53:00,13.24423,13.24622,13.22007,13.24317,16.0
2009-01-14 03:54:00,13.25973,13.25973,13.22483,13.25337,12.0
2009-01-14 03:55:00,13.25402,13.25402,13.19912,13.24872,16.0
2009-01-14 03:56:00,13.26162,13.26162,13.19803,13.24877,13.0
2009-01-14 03:57:00,13.24807,13.25982,13.23913,13.25982,8.0
2009-01-14 03:58:00,13.24668,13.24928,13.19558,13.24623,12.0
2009-01-14 03:59:00,13.24518,13.24857,13.19258,13.23977,10.0
2009-01-14 04:00:00,13.25423,13.25423,13.23273,13.24172,11.0
2009-01-14 04:01:00,13.24408,13.25883,13.23023,13.25883,7.0
2009-01-14 04:02:00,13.23732,13.24683,13.22918,13.24478,8.0
2009-01-14 04:03:00,13.23813,13.24282,13.22518,13.23392,8.0
2009-01-14 04:04:00,13.24923,13.24923,13.22713,13.23952,8.0
2009-01-14 04:05:00,13.23873,13.23903,13.22928,13.23857,14.0
2009-01-14 04:06:00,13.25302,13.25302,13.23965,13.24178,8.0
2009-01-14 04:07:00,13.23738,13.24648,13.23332,13.24363,10.0
2009-01-14 04:08:00,13.25377,13.25377,13.23607,13.23988,7.0
2009-01-14 04:09:00,13.24028,13.24433,13.21831,13.23883,8.0
2009-01-14 04:10:00,13.25132,13.25132,13.22577,13.24278,10.0
2009-01-14 04:11:00,13.23188,13.24777,13.22318,13.23272,8.0
2009-01-14 04:12:00,13.24743,13.24743,13.23227,13.23227,10.0
2009-01-14 04:13:00,13.23493,13.24238,13.22287,13.23342,8.0
2009-01-14 04:14:00,13.25797,13.25797,13.22572,13.23617,7.0
2009-01-14 04:15:00,13.24183,13.24416,13.23622,13.23672,10.0
2009-01-14 04:16:00,13.25172,13.25172,13.23666,13.23897,13.0
2009-01-14 04:17:00,13.24223,13.24382,13.23034,13.24282,12.0
2009-01-14 04:18:00,13.25262,13.25262,13.23913,13.23988,10.0
2009-01-14 04:19:00,13.23833,13.23983,13.23768,13.23983,9.0
2009-01-14 04:20:00,13.25278,13.25278,13.23816,13.24028,9.0
2009-01-14 04:21:00,13.24262,13.24578,13.23208,13.24413,10.0
2009-01-14 04:22:00,13.26023,13.26023,13.24063,13.24063,9.0
2009-01-14 04:23:00,13.24412,13.24878,13.23718,13.24663,14.0
2009-01-14 04:24:00,13.26113,13.26113,13.24033,13.24748,11.0
2009-01-14 04:25:00,13.24512,13.26452,13.23903,13.26452,17.0
2009-01-14 04:26:00,13.24842,13.24842,13.23563,13.24412,11.0
2009-01-14 04:27:00,13.24668,13.24773,13.24321,13.24363,9.0
2009-01-14 04:28:00,13.26842,13.26842,13.23413,13.24453,9.0
2009-01-14 04:29:00,13.24363,13.24363,13.23818,13.23932,7.0
2009-01-14 04:30:00,13.25572,13.25572,13.23957,13.23957,9.0
2009-01-14 04:31:00,13.24713,13.24713,13.23644,13.23922,8.0
2009-01-14 04:32:00,13.25748,13.25748,13.22943,13.24192,10.0
2009-01-14 04:33:00,13.24197,13.25768,13.23762,13.25768,9.0
2009-01-14 04:34:00,13.24013,13.24472,13.23323,13.24472,7.0
2009-01-14 04:35:00,13.24637,13.24648,13.2409,13.24648,9.0
2009-01-14 04:36:00,13.26232,13.26232,13.24193,13.24193,14.0
2009-01-14 04:37:00,13.24567,13.24567,13.23435,13.24147,10.0
2009-01-14 04:38:00,13.25728,13.25728,13.23997,13.24273,8.0
2009-01-14 04:39:00,13.24277,13.24452,13.23385,13.24267,7.0
2009-01-14 04:40:00,13.25842,13.25842,13.24177,13.24177,10.0
2009-01-14 04:41:00,13.23918,13.245,13.23918,13.24393,10.0
2009-01-14 04:42:00,13.25892,13.25892,13.23998,13.24478,7.0
2009-01-14 04:43:00,13.24512,13.24679,13.24073,13.24473,8.0
2009-01-14 04:44:00,13.25682,13.25682,13.24008,13.24008,9.0
2009-01-14 04:45:00,13.24513,13.24823,13.23717,13.24632,7.0
2009-01-14 04:46:00,13.26022,13.26022,13.23823,13.24262,10.0
2009-01-14 04:47:00,13.24703,13.26062,13.24703,13.26062,7.0
2009-01-14 04:48:00,13.24742,13.24943,13.24663,13.24913,8.0
2009-01-14 04:49:00,13.24763,13.25373,13.23918,13.25163,13.0
2009-01-14 04:50:00,13.26813,13.26813,13.24263,13.25828,11.0
2009-01-14 04:51:00,13.25483,13.25803,13.25173,13.25288,11.0
2009-01-14 04:52:00,13.27123,13.27123,13.25007,13.25632,8.0
2009-01-14 04:53:00,13.25363,13.25687,13.25297,13.25297,9.0
2009-01-14 04:54:00,13.27053,13.27053,13.23887,13.25917,7.0
2009-01-14 04:55:00,13.25403,13.2573,13.24957,13.25543,11.0
2009-01-14 04:56:00,13.26922,13.26922,13.24622,13.25678,10.0
2009-01-14 04:57:00,13.25567,13.27023,13.24823,13.27023,8.0
2009-01-14 04:58:00,13.28268,13.29338,13.26762,13.28183,7.0
2009-01-14 04:59:00,13.28962,13.29388,13.26923,13.28553,7.0
2009-01-14 05:00:00,13.29693,13.30087,13.27563,13.28933,9.0
2009-01-14 05:01:00,13.29753,13.29753,13.26492,13.27612,24.0
2009-01-14 05:02:00,13.29383,13.29383,13.26178,13.27338,11.0
2009-01-14 05:03:00,13.27252,13.27923,13.26125,13.26617,18.0
2009-01-14 05:04:00,13.28173,13.28173,13.26322,13.26552,14.0
2009-01-14 05:05:00,13.26457,13.27438,13.26457,13.27067,15.0
2009-01-14 05:06:00,13.27717,13.27717,13.26092,13.26457,9.0
2009-01-14 05:07:00,13.26857,13.27127,13.26054,13.26413,10.0
2009-01-14 05:08:00,13.28093,13.28093,13.25253,13.26373,8.0
2009-01-14 05:09:00,13.26317,13.26983,13.25047,13.26128,20.0
2009-01-14 05:10:00,13.27472,13.27472,13.25247,13.26298,20.0
2009-01-14 05:11:00,13.26257,13.27278,13.25457,13.27167,21.0
2009-01-14 05:12:00,13.28207,13.28207,13.25547,13.26548,22.0
2009-01-14 05:13:00,13.27162,13.28647,13.25243,13.28647,21.0
2009-01-14 05:14:00,13.26123,13.27233,13.26123,13.26527,17.0
2009-01-14 05:15:00,13.26528,13.27183,13.26302,13.26518,15.0
2009-01-14 05:16:00,13.28058,13.28058,13.25617,13.25617,14.0
2009-01-14 05:17:00,13.25517,13.27322,13.25517,13.26743,13.0
2009-01-14 05:18:00,13.28003,13.28003,13.25947,13.27203,14.0
2009-01-14 05:19:00,13.27322,13.27378,13.25758,13.26513,17.0
2009-01-14 05:20:00,13.27922,13.27922,13.25797,13.26962,17.0
2009-01-14 05:21:00,13.26283,13.27792,13.25667,13.26223,24.0
2009-01-14 05:22:00,13.28347,13.28347,13.26212,13.27327,24.0
2009-01-14 05:23:00,13.27082,13.27428,13.24986,13.27218,16.0
2009-01-14 05:24:00,13.27772,13.27772,13.25247,13.26302,21.0
2009-01-14 05:25:00,13.25043,13.26778,13.24602,13.25498,32.0
2009-01-14 05:26:00,13.27308,13.27308,13.25203,13.25203,10.0
2009-01-14 05:27:00,13.26332,13.26332,13.25601,13.25663,15.0
2009-01-14 05:28:00,13.26852,13.26852,13.24102,13.25117,13.0
2009-01-14 05:29:00,13.24972,13.25883,13.247,13.25227,20.0
2009-01-14 05:30:00,13.26653,13.26653,13.24402,13.25402,27.0
2009-01-14 05:31:00,13.25932,13.26792,13.25457,13.26792,9.0
2009-01-14 05:32:00,13.25062,13.26038,13.24252,13.24818,22.0
2009-01-14 05:33:00,13.25388,13.26082,13.24407,13.25233,16.0
2009-01-14 05:34:00,13.27072,13.27072,13.24123,13.25913,8.0
2009-01-14 05:35:00,13.25403,13.26233,13.25255,13.25332,21.0
2009-01-14 05:36:00,13.27182,13.27182,13.25197,13.26388,13.0
2009-01-14 05:37:00,13.25462,13.26432,13.25319,13.25463,25.0
2009-01-14 05:38:00,13.27278,13.27278,13.24507,13.25648,14.0
2009-01-14 05:39:00,13.26872,13.26872,13.22492,13.24188,15.0
2009-01-14 05:40:00,13.26077,13.26077,13.21822,13.23693,7.0
2009-01-14 05:41:00,13.23618,13.24697,13.23073,13.24382,14.0
2009-01-14 05:42:00,13.26087,13.26087,13.23678,13.25023,17.0
2009-01-14 05:43:00,13.25587,13.25587,13.23422,13.24522,18.0
2009-01-14 05:44:00,13.26043,13.26043,13.23988,13.25593,12.0
2009-01-14 05:45:00,13.25122,13.25633,13.23752,13.25207,18.0
2009-01-14 05:46:00,13.26248,13.26248,13.23751,13.25352,24.0
2009-01-14 05:47:00,13.25297,13.25933,13.25119,13.25393,23.0
2009-01-14 05:48:00,13.26343,13.26343,13.23833,13.23833,17.0
2009-01-14 05:49:00,13.24432,13.24497,13.23073,13.23953,26.0
2009-01-14 05:50:00,13.25602,13.25602,13.22647,13.23688,8.0
2009-01-14 05:51:00,13.22837,13.23832,13.21457,13.21457,10.0
2009-01-14 05:52:00,13.23903,13.23903,13.21392,13.23378,24.0
2009-01-14 05:53:00,13.23693,13.23833,13.22217,13.23823,23.0
2009-01-14 05:54:00,13.24748,13.24748,13.22023,13.23543,17.0
2009-01-14 05:55:00,13.23538,13.23662,13.23032,13.23497,18.0
2009-01-14 05:56:00,13.25017,13.25017,13.22292,13.23053,7.0
2009-01-14 05:57:00,13.22992,13.23729,13.22437,13.23178,19.0
2009-01-14 05:58:00,13.24708,13.24708,13.22687,13.22748,16.0
2009-01-14 05:59:00,13.22897,13.23532,13.21783,13.23198,15.0
2009-01-14 06:00:00,13.24968,13.24968,13.22302,13.23412,11.0
2009-01-14 06:01:00,13.22958,13.24183,13.18632,13.23263,13.0
2009-01-14 06:02:00,13.24632,13.24632,13.18548,13.23828,8.0
2009-01-14 06:03:00,13.23622,13.24452,13.19846,13.24452,13.0
2009-01-14 06:04:00,13.23598,13.23598,13.22162,13.22162,9.0
2009-01-14 06:05:00,13.23412,13.24527,13.18572,13.23853,8.0
2009-01-14 06:06:00,13.25313,13.25313,13.19168,13.23583,7.0
2009-01-14 06:07:00,13.23618,13.24582,13.21789,13.24327,11.0
2009-01-14 06:08:00,13.25228,13.25228,13.19267,13.23613,11.0
2009-01-14 06:09:00,13.23862,13.24367,13.22503,13.24367,8.0
2009-01-14 06:10:00,13.25753,13.25753,13.19362,13.23958,12.0
2009-01-14 06:11:00,13.24023,13.24157,13.18638,13.23848,10.0
2009-01-14 06:12:00,13.25417,13.25417,13.23822,13.23982,8.0
2009-01-14 06:13:00,13.19222,13.24293,13.19062,13.23743,8.0
2009-01-14 06:14:00,13.25287,13.25287,13.19263,13.24152,10.0
2009-01-14 06:15:00,13.24167,13.24628,13.18632,13.24098,11.0
2009-01-14 06:16:00,13.2321,13.24283,13.18337,13.23843,10.0
2009-01-14 06:17:00,13.24508,13.24508,13.18293,13.22983,12.0
2009-01-14 06:18:00,13.24968,13.24968,13.18432,13.23683,14.0
2009-01-14 06:19:00,13.18303,13.24528,13.18303,13.23937,7.0
2009-01-14 06:20:00,13.25447,13.25447,13.23863,13.23877,9.0
2009-01-14 06:21:00,13.23832,13.24383,13.18967,13.24247,8.0
2009-01-14 06:22:00,13.25528,13.25528,13.19223,13.25127,11.0
2009-01-14 06:23:00,13.24303,13.24683,13.19233,13.23918,10.0
2009-01-14 06:24:00,13.25167,13.25167,13.23472,13.24173,8.0
2009-01-14 06:25:00,13.23642,13.25732,13.19323,13.25732,7.0
2009-01-14 06:26:00,13.24172,13.24833,13.19068,13.24067,13.0
2009-01-14 06:27:00,13.24332,13.24483,13.19233,13.24483,12.0
2009-01-14 06:28:00,13.25668,13.25668,13.19478,13.24427,12.0
2009-01-14 06:29:00,13.23727,13.24482,13.19362,13.24382,9.0
2009-01-14 06:30:00,13.25432,13.25432,13.20512,13.23813,13.0
2009-01-14 06:31:00,13.24078,13.24742,13.23426,13.23648,8.0
2009-01-14 06:32:00,13.25053,13.25053,13.18638,13.23882,13.0
2009-01-14 06:33:00,13.23763,13.24038,13.23128,13.23473,7.0
2009-01-14 06:34:00,13.24928,13.24928,13.22452,13.23567,11.0
2009-01-14 06:35:00,13.23043,13.24983,13.20318,13.24983,15.0
2009-01-14 06:36:00,13.23512,13.24182,13.18308,13.23938,12.0
2009-01-14 06:37:00,13.23582,13.24328,13.18963,13.23942,11.0
2009-01-14 06:38:00,13.24977,13.24977,13.18532,13.23422,11.0
2009-01-14 06:39:00,13.23317,13.24903,13.23238,13.24903,7.0
2009-01-14 06:40:00,13.22998,13.24242,13.18782,13.23613,8.0
2009-01-14 06:41:00,13.23773,13.23773,13.18897,13.23643,9.0
2009-01-14 06:42:00,13.25263,13.25263,13.18652,13.24027,11.0
2009-01-14 06:43:00,13.18487,13.23783,13.18487,13.23783,10.0
2009-01-14 06:44:00,13.24727,13.24727,13.18867,13.24187,9.0
2009-01-14 06:45:00,13.23723,13.24553,13.19043,13.23838,8.0
2009-01-14 06:46:00,13.25248,13.25248,13.22653,13.23492,8.0
2009-01-14 06:47:00,13.24028,13.24333,13.23428,13.23957,9.0
2009-01-14 06:48:00,13.25213,13.25213,13.18868,13.23783,7.0
2009-01-14 06:49:00,13.18768,13.23827,13.18578,13.23747,7.0
2009-01-14 06:50:00,13.25173,13.25173,13.18723,13.24023,10.0
2009-01-14 06:51:00,13.23577,13.25082,13.18673,13.25082,11.0
2009-01-14 06:52:00,13.23493,13.24312,13.18377,13.23557,10.0
2009-01-14 06:53:00,13.23413,13.23622,13.18278,13.21863,10.0
2009-01-14 06:54:00,13.24437,13.24437,13.17908,13.23333,7.0
2009-01-14 06:55:00,13.23118,13.23728,13.18472,13.23313,7.0
2009-01-14 06:56:00,13.24877,13.24877,13.18847,13.18847,10.0
2009-01-14 06:57:00,13.18248,13.23588,13.18248,13.23283,10.0
2009-01-14 06:58:00,13.24273,13.24273,13.18108,13.22943,7.0
2009-01-14 06:59:00,13.22858,13.24443,13.22788,13.24443,9.0
2009-01-14 07:00:00,13.23532,13.23877,13.18302,13.23877,7.0
2009-01-14 07:01:00,13.23777,13.24078,13.22157,13.23113,7.0
2009-01-14 07:02:00,13.24382,13.24382,13.17648,13.23417,9.0
2009-01-14 07:03:00,13.23678,13.23778,13.17402,13.23382,9.0
2009-01-14 07:04:00,13.23873,13.23873,13.19242,13.22882,7.0
2009-01-14 07:05:00,13.23637,13.23782,13.18508,13.22818,13.0
2009-01-14 07:06:00,13.23488,13.23488,13.18313,13.23428,11.0
2009-01-14 07:07:00,13.18782,13.23933,13.18782,13.22683,10.0
2009-01-14 07:08:00,13.20777,13.21993,13.16732,13.21167,17.0
2009-01-14 07:09:00,13.21222,13.21792,13.16613,13.21792,7.0
2009-01-14 07:10:00,13.21662,13.23088,13.18877,13.21002,8.0
2009-01-14 07:11:00,13.21072,13.21403,13.18698,13.21403,8.0
2009-01-14 07:12:00,13.22777,13.22777,13.19188,13.21292,7.0
2009-01-14 07:13:00,13.18923,13.21222,13.14982,13.19922,11.0
2009-01-14 07:14:00,13.21762,13.21762,13.13923,13.14743,14.0
2009-01-14 07:15:00,13.14597,13.19547,13.13298,13.15717,13.0
2009-01-14 07:16:00,13.19428,13.19623,13.12843,13.18327,8.0
2009-01-14 07:17:00,13.18607,13.18633,13.14558,13.15877,16.0
2009-01-14 07:18:00,13.17618,13.17618,13.11817,13.16522,7.0
2009-01-14 07:19:00,13.16473,13.17038,13.11652,13.16473,8.0
2009-01-14 07:20:00,13.17758,13.17758,13.12728,13.16588,11.0
2009-01-14 07:21:00,13.16722,13.17383,13.11602,13.16848,9.0
2009-01-14 07:22:00,13.18322,13.18322,13.11992,13.16732,11.0
2009-01-14 07:23:00,13.16618,13.18283,13.12097,13.18283,15.0
2009-01-14 07:24:00,13.16682,13.17638,13.11092,13.16047,13.0
2009-01-14 07:25:00,13.16363,13.16488,13.12952,13.15117,7.0
2009-01-14 07:26:00,13.16723,13.16723,13.11653,13.11653,10.0
2009-01-14 07:27:00,13.11677,13.12833,13.06743,13.11202,11.0
2009-01-14 07:28:00,13.13312,13.13312,13.08153,13.11308,9.0
2009-01-14 07:29:00,13.11492,13.12527,13.10504,13.11838,7.0
2009-01-14 07:30:00,13.13293,13.15798,13.07963,13.14748,11.0
2009-01-14 07:31:00,13.14778,13.15873,13.13112,13.15428,13.0
2009-01-14 07:32:00,13.15672,13.171,13.10826,13.15153,7.0
2009-01-14 07:33:00,13.15887,13.17677,13.13112,13.17677,12.0
2009-01-14 07:34:00,13.15988,13.17283,13.11122,13.16673,8.0
2009-01-14 07:35:00,13.16777,13.17388,13.13932,13.16082,8.0
2009-01-14 07:36:00,13.17377,13.17377,13.10293,13.15962,12.0
2009-01-14 07:37:00,13.16102,13.16907,13.10587,13.16907,8.0
2009-01-14 07:38:00,13.16128,13.16128,13.10147,13.13302,10.0
2009-01-14 07:39:00,13.13052,13.14482,13.08807,13.14263,9.0
2009-01-14 07:40:00,13.15983,13.15983,13.09113,13.13323,12.0
2009-01-14 07:41:00,13.13632,13.15018,13.08662,13.15018,10.0
2009-01-14 07:42:00,13.13638,13.13747,13.10534,13.12548,11.0
2009-01-14 07:43:00,13.13082,13.13498,13.08078,13.12992,8.0
2009-01-14 07:44:00,13.14448,13.14448,13.11792,13.13252,13.0
2009-01-14 07:45:00,13.13248,13.13928,13.08418,13.13092,11.0
2009-01-14 07:46:00,13.14557,13.14557,13.08128,13.13488,10.0
2009-01-14 07:47:00,13.13797,13.14963,13.08857,13.14963,9.0
2009-01-14 07:48:00,13.13707,13.14332,13.08947,13.13888,8.0
2009-01-14 07:49:00,13.13908,13.14352,13.08648,13.13757,14.0
2009-01-14 07:50:00,13.15018,13.15018,13.11693,13.13523,10.0
2009-01-14 07:51:00,13.13892,13.13892,13.11112,13.13438,9.0
2009-01-14 07:52:00,13.15088,13.15255,13.08543,13.13243,8.0
2009-01-14 07:53:00,13.13682,13.14588,13.08423,13.14333,8.0
2009-01-14 07:54:00,13.13727,13.15218,13.09163,13.14268,13.0
2009-01-14 07:55:00,13.14717,13.16233,13.10438,13.14447,12.0
2009-01-14 07:56:00,13.15742,13.15742,13.09368,13.14932,12.0
2009-01-14 07:57:00,13.15372,13.15372,13.13257,13.14688,11.0
2009-01-14 07:58:00,13.15872,13.15872,13.13108,13.14823,8.0
2009-01-14 07:59:00,13.14507,13.14727,13.12657,13.14253,7.0
2009-01-14 08:00:00,13.14383,13.15893,13.12129,13.13687,9.0
2009-01-14 08:01:00,13.14173,13.14442,13.09253,13.13773,15.0
2009-01-14 08:02:00,13.15127,13.15127,13.08652,13.14063,8.0
2009-01-14 08:03:00,13.13993,13.14568,13.09027,13.14567,8.0
2009-01-14 08:04:00,13.14278,13.16532,13.10922,13.16293,8.0
2009-01-14 08:05:00,13.16292,13.16633,13.12289,13.16433,12.0
2009-01-14 08:06:00,13.17702,13.17702,13.12097,13.14333,7.0
2009-01-14 08:07:00,13.14137,13.15863,13.13487,13.15243,11.0
2009-01-14 08:08:00,13.16313,13.16942,13.13062,13.15483,11.0
2009-01-14 08:09:00,13.14967,13.15582,13.12513,13.13247,11.0
2009-01-14 08:10:00,13.14693,13.14693,13.08792,13.13873,12.0
2009-01-14 08:11:00,13.13933,13.14633,13.12428,13.13713,10.0
2009-01-14 08:12:00,13.15298,13.15298,13.08237,13.13998,11.0
2009-01-14 08:13:00,13.14502,13.15087,13.12967,13.15087,10.0
2009-01-14 08:14:00,13.14627,13.15662,13.12812,13.14633,11.0
2009-01-14 08:15:00,13.14043,13.15542,13.13852,13.13852,9.0
2009-01-14 08:16:00,13.15388,13.15388,13.12552,13.13508,13.0
2009-01-14 08:17:00,13.14172,13.14753,13.12838,13.13658,9.0
2009-01-14 08:18:00,13.15092,13.15092,13.13358,13.14732,11.0
2009-01-14 08:19:00,13.14393,13.15233,13.09073,13.13977,10.0
2009-01-14 08:20:00,13.15807,13.15807,13.09172,13.13512,10.0
2009-01-14 08:21:00,13.13528,13.15348,13.09202,13.15348,10.0
2009-01-14 08:22:00,13.13822,13.15337,13.12112,13.12197,7.0
2009-01-14 08:23:00,13.12983,13.15038,13.12243,13.13297,10.0
2009-01-14 08:24:00,13.13053,13.15093,13.12532,13.13328,8.0
2009-01-14 08:25:00,13.14082,13.15933,13.12688,13.13457,11.0
2009-01-14 08:26:00,13.15358,13.15358,13.11388,13.13007,19.0
2009-01-14 08:27:00,13.13543,13.13543,13.11083,13.13532,16.0
2009-01-14 08:28:00,13.12138,13.13237,13.10898,13.12482,14.0
2009-01-14 08:29:00,13.12092,13.13697,13.11122,13.12183,11.0
2009-01-14 08:30:00,13.13822,13.13822,13.10883,13.12193,9.0
2009-01-14 08:31:00,13.12022,13.13838,13.10656,13.13838,7.0
2009-01-14 08:32:00,13.12878,13.12983,13.11137,13.12833,13.0
2009-01-14 08:33:00,13.11972,13.16438,13.11557,13.16438,15.0
2009-01-14 08:34:00,13.18102,13.18102,13.11751,13.16527,12.0
2009-01-14 08:35:00,13.15552,13.15787,13.10142,13.14802,15.0
2009-01-14 08:36:00,13.16493,13.16493,13.11349,13.13983,10.0
2009-01-14 08:37:00,13.14633,13.16073,13.10688,13.16073,8.0
2009-01-14 08:38:00,13.14433,13.16462,13.12758,13.14902,10.0
2009-01-14 08:39:00,13.15357,13.17608,13.15348,13.16248,8.0
2009-01-14 08:40:00,13.18803,13.18803,13.11292,13.16333,8.0
2009-01-14 08:41:00,13.16192,13.17128,13.11556,13.16587,12.0
2009-01-14 08:42:00,13.18003,13.18003,13.15618,13.16683,15.0
2009-01-14 08:43:00,13.16918,13.17337,13.11827,13.16323,14.0
2009-01-14 08:44:00,13.17992,13.17992,13.14141,13.16263,7.0
2009-01-14 08:45:00,13.16253,13.18083,13.13016,13.18083,11.0
2009-01-14 08:46:00,13.16102,13.17278,13.15722,13.16703,9.0
2009-01-14 08:47:00,13.16597,13.17532,13.11913,13.13827,9.0
2009-01-14 08:48:00,13.16958,13.16958,13.11547,13.16867,12.0
2009-01-14 08:49:00,13.16343,13.18243,13.15832,13.16787,9.0
2009-01-14 08:50:00,13.17903,13.18833,13.16453,13.16543,7.0
2009-01-14 08:51:00,13.17387,13.19038,13.16377,13.16782,11.0
2009-01-14 08:52:00,13.19377,13.19537,13.15272,13.18238,11.0
2009-01-14 08:53:00,13.18242,13.18927,13.16167,13.17077,11.0
2009-01-14 08:54:00,13.18497,13.18497,13.12277,13.17393,11.0
2009-01-14 08:55:00,13.17432,13.17818,13.15832,13.17492,7.0
2009-01-14 08:56:00,13.19012,13.19012,13.14401,13.17982,7.0
2009-01-14 08:57:00,13.18383,13.19297,13.16613,13.18102,11.0
2009-01-14 08:58:00,13.19457,13.19777,13.16273,13.17718,11.0
2009-01-14 08:59:00,13.17442,13.19127,13.16468,13.17313,12.0
2009-01-14 09:00:00,13.17652,13.19698,13.17042,13.18043,12.0
2009-01-14 09:01:00,13.17308,13.18843,13.16297,13.16328,10.0
2009-01-14 09:02:00,13.16283,13.18277,13.12347,13.17193,11.0
2009-01-14 09:03:00,13.17203,13.19127,13.16868,13.17132,8.0
2009-01-14 09:04:00,13.18887,13.19438,13.12918,13.17908,13.0
2009-01-14 09:05:00,13.19172,13.20322,13.18268,13.18812,10.0
2009-01-14 09:06:00,13.20033,13.20417,13.18358,13.19408,12.0
2009-01-14 09:07:00,13.18512,13.20398,13.18323,13.19462,12.0
2009-01-14 09:08:00,13.20603,13.20603,13.18347,13.18347,8.0
2009-01-14 09:09:00,13.18652,13.19982,13.16773,13.17843,11.0
2009-01-14 09:10:00,13.19688,13.19922,13.17338,13.17412,8.0
2009-01-14 09:11:00,13.17312,13.20252,13.17013,13.19018,8.0
2009-01-14 09:12:00,13.20572,13.22028,13.17222,13.20537,10.0
2009-01-14 09:13:00,13.20533,13.22227,13.17223,13.22227,10.0
2009-01-14 09:14:00,13.20473,13.21132,13.16463,13.20068,10.0
2009-01-14 09:15:00,13.20052,13.22078,13.19668,13.20298,15.0
2009-01-14 09:16:00,13.21878,13.25203,13.19748,13.22182,11.0
2009-01-14 09:17:00,13.21898,13.23627,13.18467,13.21753,8.0
2009-01-14 09:18:00,13.21917,13.23582,13.17407,13.20952,10.0
2009-01-14 09:19:00,13.20408,13.21703,13.18992,13.19297,7.0
2009-01-14 09:20:00,13.20418,13.22867,13.17303,13.18288,8.0
2009-01-14 09:21:00,13.18277,13.18603,13.16033,13.17547,10.0
2009-01-14 09:22:00,13.19752,13.20037,13.17638,13.19543,8.0
2009-01-14 09:23:00,13.19793,13.20283,13.17443,13.19532,12.0
2009-01-14 09:24:00,13.21367,13.21367,13.16287,13.19748,9.0
2009-01-14 09:25:00,13.19342,13.20943,13.18252,13.19113,7.0
2009-01-14 09:26:00,13.20422,13.20928,13.17412,13.18627,9.0
2009-01-14 09:27:00,13.18488,13.20222,13.17923,13.18888,12.0
2009-01-14 09:28:00,13.20727,13.21343,13.19028,13.19693,10.0
2009-01-14 09:29:00,13.19658,13.21148,13.19067,13.19067,9.0
2009-01-14 09:30:00,13.20398,13.21002,13.18203,13.18707,9.0
2009-01-14 09:31:00,13.19198,13.20457,13.18118,13.19217,11.0
2009-01-14 09:32:00,13.21272,13.21332,13.19553,13.19788,10.0
2009-01-14 09:33:00,13.19712,13.22028,13.19303,13.19973,13.0
2009-01-14 09:34:00,13.21053,13.21332,13.17642,13.17642,12.0
2009-01-14 09:35:00,13.18938,13.19738,13.13397,13.18513,7.0
2009-01-14 09:36:00,13.20647,13.20647,13.14148,13.18987,9.0
2009-01-14 09:37:00,13.19112,13.20518,13.16793,13.18672,9.0
2009-01-14 09:38:00,13.19977,13.19977,13.15853,13.16623,11.0
2009-01-14 09:39:00,13.16557,13.16897,13.15638,13.16022,17.0
2009-01-14 09:40:00,13.17337,13.18588,13.13932,13.17173,8.0
2009-01-14 09:41:00,13.16998,13.18037,13.14728,13.15722,14.0
2009-01-14 09:42:00,13.17343,13.17343,13.09648,13.12242,7.0
2009-01-14 09:43:00,13.12338,13.12937,13.08732,13.11423,10.0
2009-01-14 09:44:00,13.13072,13.13072,13.10627,13.10742,9.0
2009-01-14 09:45:00,13.11138,13.13442,13.10198,13.12652,11.0
2009-01-14 09:46:00,13.12607,13.14793,13.12252,13.13187,7.0
2009-01-14 09:47:00,13.13358,13.14603,13.07348,13.12653,14.0
2009-01-14 09:48:00,13.14397,13.15402,13.12382,13.14192,13.0
2009-01-14 09:49:00,13.14093,13.16323,13.13543,13.13642,11.0
2009-01-14 09:50:00,13.14072,13.15232,13.13418,13.15007,11.0
2009-01-14 09:51:00,13.14133,13.15533,13.09153,13.14798,9.0
2009-01-14 09:52:00,13.14883,13.14883,13.08433,13.13207,11.0
2009-01-14 09:53:00,13.14148,13.15068,13.12787,13.13363,10.0
2009-01-14 09:54:00,13.14642,13.14822,13.13018,13.14437,14.0
2009-01-14 09:55:00,13.12732,13.17738,13.11342,13.16733,8.0
2009-01-14 09:56:00,13.19418,13.19418,13.13817,13.17383,13.0
2009-01-14 09:57:00,13.17602,13.18708,13.16703,13.17697,11.0
2009-01-14 09:58:00,13.19263,13.19913,13.16405,13.18463,8.0
2009-01-14 09:59:00,13.19347,13.21027,13.15997,13.18793,9.0
2009-01-14 10:00:00,13.19353,13.20808,13.18778,13.19447,10.0
2009-01-14 10:01:00,13.19588,13.21338,13.18948,13.19402,15.0
2009-01-14 10:02:00,13.20928,13.20928,13.18588,13.20837,8.0
2009-01-14 10:03:00,13.19087,13.19957,13.15562,13.16812,8.0
2009-01-14 10:04:00,13.16992,13.19182,13.14326,13.16092,8.0
2009-01-14 10:05:00,13.16367,13.17923,13.1308,13.16853,9.0
2009-01-14 10:06:00,13.17153,13.19932,13.15662,13.17867,8.0
2009-01-14 10:07:00,13.17942,13.18432,13.14322,13.14848,13.0
2009-01-14 10:08:00,13.18242,13.18242,13.12123,13.17418,15.0
2009-01-14 10:09:00,13.17288,13.17288,13.12428,13.16483,9.0
2009-01-14 10:10:00,13.16453,13.18108,13.12052,13.17458,13.0
2009-01-14 10:11:00,13.17443,13.19353,13.16663,13.16753,10.0
2009-01-14 10:12:00,13.16662,13.18283,13.16432,13.16788,9.0
2009-01-14 10:13:00,13.16792,13.18253,13.16497,13.16533,13.0
2009-01-14 10:14:00,13.17868,13.18132,13.15258,13.16732,7.0
2009-01-14 10:15:00,13.16463,13.17342,13.14988,13.17052,7.0
2009-01-14 10:16:00,13.17098,13.18863,13.14697,13.16733,10.0
2009-01-14 10:17:00,13.16447,13.18338,13.16332,13.16992,10.0
2009-01-14 10:18:00,13.18493,13.18827,13.16683,13.17418,10.0
2009-01-14 10:19:00,13.17298,13.18827,13.14438,13.17223,10.0
2009-01-14 10:20:00,13.18752,13.18923,13.16977,13.17637,7.0
2009-01-14 10:21:00,13.17772,13.19367,13.17473,13.18278,12.0
2009-01-14 10:22:00,13.19827,13.19877,13.15912,13.16608,10.0
2009-01-14 10:23:00,13.15918,13.19623,13.15918,13.17653,11.0
2009-01-14 10:24:00,13.19192,13.19333,13.13118,13.17203,9.0
2009-01-14 10:25:00,13.16392,13.18808,13.15713,13.17223,13.0
2009-01-14 10:26:00,13.18452,13.18452,13.15455,13.15937,11.0
2009-01-14 10:27:00,13.15202,13.16337,13.13738,13.15032,14.0
2009-01-14 10:28:00,13.16532,13.16648,13.13313,13.14443,12.0
2009-01-14 10:29:00,13.14613,13.15343,13.10487,13.13403,10.0
2009-01-14 10:30:00,13.13637,13.15183,13.11813,13.12997,7.0
2009-01-14 10:31:00,13.13042,13.16142,13.11262,13.14193,15.0
2009-01-14 10:32:00,13.15603,13.15603,13.12418,13.15113,11.0
2009-01-14 10:33:00,13.13592,13.15162,13.12897,13.13838,10.0
2009-01-14 10:34:00,13.14202,13.14572,13.11578,13.13832,12.0
2009-01-14 10:35:00,13.13788,13.16196,13.09667,13.14788,8.0
2009-01-14 10:36:00,13.16047,13.16047,13.12587,13.14603,14.0
2009-01-14 10:37:00,13.14627,13.16407,13.13317,13.14502,12.0
2009-01-14 10:38:00,13.16262,13.16262,13.14507,13.14982,7.0
2009-01-14 10:39:00,13.14962,13.16432,13.13442,13.14702,8.0
2009-01-14 10:40:00,13.15582,13.15582,13.12753,13.13518,7.0
2009-01-14 10:41:00,13.13412,13.15257,13.10443,13.11673,10.0
2009-01-14 10:42:00,13.11988,13.16288,13.07973,13.15232,12.0
2009-01-14 10:43:00,13.14268,13.15953,13.12502,13.14173,11.0
2009-01-14 10:44:00,13.13008,13.15752,13.12688,13.14078,13.0
2009-01-14 10:45:00,13.14368,13.14598,13.08632,13.13303,13.0
2009-01-14 10:46:00,13.15043,13.15043,13.12282,13.13387,14.0
2009-01-14 10:47:00,13.13937,13.14823,13.11738,13.13497,13.0
2009-01-14 10:48:00,13.13532,13.15067,13.12047,13.12047,10.0
2009-01-14 10:49:00,13.12267,13.14493,13.11437,13.13078,8.0
2009-01-14 10:50:00,13.11953,13.13482,13.11642,13.12353,8.0
2009-01-14 10:51:00,13.12507,13.14437,13.12507,13.13167,8.0
2009-01-14 10:52:00,13.14358,13.14732,13.12088,13.13697,8.0
2009-01-14 10:53:00,13.13357,13.15142,13.12682,13.12682,10.0
2009-01-14 10:54:00,13.13182,13.14793,13.12247,13.13733,9.0
2009-01-14 10:55:00,13.13838,13.14942,13.12977,13.13412,7.0
2009-01-14 10:56:00,13.14858,13.15438,13.13612,13.14497,8.0
2009-01-14 10:57:00,13.14887,13.15483,13.14358,13.15357,7.0
2009-01-14 10:58:00,13.15467,13.17322,13.12963,13.17128,10.0
2009-01-14 10:59:00,13.16172,13.17488,13.15167,13.16192,10.0
2009-01-14 11:00:00,13.16393,13.16393,13.13642,13.13642,10.0
2009-01-14 11:01:00,13.13642,13.16659,13.08787,13.15097,13.0
2009-01-14 11:02:00,13.16358,13.17243,13.13943,13.14043,14.0
2009-01-14 11:03:00,13.14308,13.17082,13.14283,13.14983,7.0
2009-01-14 11:04:00,13.16422,13.16697,13.13233,13.15387,14.0
2009-01-14 11:05:00,13.15682,13.16377,13.09642,13.13603,10.0
2009-01-14 11:06:00,13.14017,13.15633,13.12387,13.13992,10.0
2009-01-14 11:07:00,13.14102,13.15952,13.12885,13.15952,8.0
2009-01-14 11:08:00,13.16587,13.18538,13.15362,13.18207,7.0
2009-01-14 11:09:00,13.18522,13.19412,13.15662,13.17298,11.0
2009-01-14 11:10:00,13.18302,13.18302,13.15273,13.17417,16.0
2009-01-14 11:11:00,13.17642,13.19597,13.15787,13.19597,9.0
2009-01-14 11:12:00,13.20357,13.20547,13.17233,13.17602,11.0
2009-01-14 11:13:00,13.17568,13.19002,13.13123,13.18297,13.0
2009-01-14 11:14:00,13.19577,13.20627,13.16573,13.19388,11.0
2009-01-14 11:15:00,13.18273,13.20428,13.17073,13.18303,7.0
2009-01-14 11:16:00,13.19747,13.19773,13.17568,13.19052,14.0
2009-01-14 11:17:00,13.18043,13.21277,13.17007,13.19703,16.0
2009-01-14 11:18:00,13.21097,13.21652,13.16263,13.19928,7.0
2009-01-14 11:19:00,13.18403,13.20532,13.17193,13.18012,15.0
2009-01-14 11:20:00,13.18837,13.19522,13.16882,13.19522,14.0
2009-01-14 11:21:00,13.18338,13.19428,13.15343,13.18617,7.0
2009-01-14 11:22:00,13.19262,13.19977,13.16283,13.18802,10.0
2009-01-14 11:23:00,13.18668,13.20432,13.17392,13.19907,8.0
2009-01-14 11:24:00,13.20297,13.20297,13.17062,13.19583,7.0
2009-01-14 11:25:00,13.19608,13.20327,13.18027,13.18623,13.0
2009-01-14 11:26:00,13.19677,13.19677,13.18238,13.18978,7.0
2009-01-14 11:27:00,13.18533,13.19483,13.17173,13.18103,9.0
2009-01-14 11:28:00,13.19313,13.19313,13.15718,13.17827,10.0
2009-01-14 11:29:00,13.18167,13.18793,13.17037,13.17553,10.0
2009-01-14 11:30:00,13.19513,13.19513,13.15928,13.17063,13.0
2009-01-14 11:31:00,13.17317,13.18777,13.15923,13.16597,13.0
2009-01-14 11:32:00,13.17718,13.17718,13.13863,13.16943,11.0
2009-01-14 11:33:00,13.16723,13.18038,13.15973,13.17477,9.0
2009-01-14 11:34:00,13.18862,13.19408,13.17053,13.18052,8.0
2009-01-14 11:35:00,13.17842,13.18992,13.16133,13.17712,7.0
2009-01-14 11:36:00,13.17827,13.19293,13.16773,13.18283,10.0
2009-01-14 11:37:00,13.18043,13.19337,13.16177,13.18708,8.0
2009-01-14 11:38:00,13.20073,13.20073,13.16178,13.18967,10.0
2009-01-14 11:39:00,13.18213,13.20438,13.17552,13.20137,11.0
2009-01-14 11:40:00,13.20588,13.21292,13.17677,13.17947,14.0
2009-01-14 11:41:00,13.18492,13.19858,13.16323,13.18912,8.0
2009-01-14 11:42:00,13.19897,13.20062,13.16963,13.19202,13.0
2009-01-14 11:43:00,13.19312,13.20778,13.18668,13.20778,7.0
2009-01-14 11:44:00,13.21432,13.21432,13.11872,13.15792,9.0
2009-01-14 11:45:00,13.14913,13.17933,13.10912,13.16198,7.0
2009-01-14 11:46:00,13.17622,13.17622,13.13722,13.16737,11.0
2009-01-14 11:47:00,13.16312,13.16792,13.13883,13.16257,10.0
2009-01-14 11:48:00,13.18063,13.18678,13.15353,13.17377,8.0
2009-01-14 11:49:00,13.16878,13.18322,13.15093,13.17068,11.0
2009-01-14 11:50:00,13.18128,13.18282,13.15533,13.15683,10.0
2009-01-14 11:51:00,13.16827,13.18527,13.15272,13.15628,11.0
2009-01-14 11:52:00,13.15652,13.17788,13.14903,13.17152,12.0
2009-01-14 11:53:00,13.16622,13.19183,13.16287,13.17763,7.0
2009-01-14 11:54:00,13.18758,13.18758,13.16493,13.17073,10.0
2009-01-14 11:55:00,13.16897,13.18978,13.16897,13.18783,9.0
2009-01-14 11:56:00,13.18583,13.19327,13.15928,13.18833,8.0
2009-01-14 11:57:00,13.19223,13.19658,13.18668,13.18948,13.0
2009-01-14 11:58:00,13.20192,13.20192,13.17758,13.18112,13.0
2009-01-14 11:59:00,13.18088,13.19758,13.16848,13.17522,13.0
2009-01-14 12:00:00,13.16573,13.18162,13.16478,13.17552,8.0
2009-01-14 12:01:00,13.17633,13.19743,13.16103,13.18183,11.0
2009-01-14 12:02:00,13.19803,13.20288,13.17842,13.19813,15.0
2009-01-14 12:03:00,13.19598,13.22522,13.19598,13.20993,16.0
2009-01-14 12:04:00,13.21592,13.22392,13.15713,13.20102,9.0
2009-01-14 12:05:00,13.19393,13.20883,13.18087,13.18897,9.0
2009-01-14 12:06:00,13.20348,13.21237,13.17373,13.20043,8.0
2009-01-14 12:07:00,13.19202,13.20622,13.16132,13.19382,13.0
2009-01-14 12:08:00,13.20747,13.20747,13.15897,13.17503,16.0
2009-01-14 12:09:00,13.18132,13.20073,13.17203,13.18683,9.0
2009-01-14 12:10:00,13.18837,13.19683,13.17428,13.18123,14.0
2009-01-14 12:11:00,13.17768,13.18472,13.15442,13.17232,11.0
2009-01-14 12:12:00,13.18858,13.18858,13.15918,13.17697,10.0
2009-01-14 12:13:00,13.16873,13.18682,13.14133,13.15048,12.0
2009-01-14 12:14:00,13.16808,13.16808,13.11857,13.15133,11.0
2009-01-14 12:15:00,13.15002,13.16382,13.13592,13.15517,9.0
2009-01-14 12:16:00,13.16508,13.16738,13.14007,13.15923,9.0
2009-01-14 12:17:00,13.15808,13.17427,13.14092,13.15723,9.0
2009-01-14 12:18:00,13.15052,13.16697,13.14203,13.14593,8.0
2009-01-14 12:19:00,13.14717,13.16682,13.14547,13.14948,12.0
2009-01-14 12:20:00,13.16478,13.16478,13.14637,13.14917,9.0
2009-01-14 12:21:00,13.14452,13.16822,13.14452,13.15803,7.0
2009-01-14 12:22:00,13.17027,13.17373,13.14726,13.16328,13.0
2009-01-14 12:23:00,13.16792,13.18752,13.12673,13.17213,9.0
2009-01-14 12:24:00,13.18457,13.18457,13.15878,13.16003,8.0
2009-01-14 12:25:00,13.15893,13.17658,13.15873,13.17322,14.0
2009-01-14 12:26:00,13.16092,13.17677,13.14368,13.17677,9.0
2009-01-14 12:27:00,13.16503,13.18318,13.15988,13.18092,9.0
2009-01-14 12:28:00,13.18152,13.18152,13.16362,13.16718,7.0
2009-01-14 12:29:00,13.16627,13.17942,13.14958,13.16853,7.0
2009-01-14 12:30:00,13.16782,13.18678,13.16582,13.17522,7.0
2009-01-14 12:31:00,13.17563,13.19232,13.16297,13.17698,8.0
2009-01-14 12:32:00,13.18998,13.18998,13.15448,13.17453,16.0
2009-01-14 12:33:00,13.17523,13.18938,13.16927,13.18133,17.0
2009-01-14 12:34:00,13.19368,13.19942,13.13382,13.19023,16.0
2009-01-14 12:35:00,13.18372,13.20237,13.17872,13.18438,9.0
2009-01-14 12:36:00,13.18672,13.18837,13.16433,13.16433,12.0
2009-01-14 12:37:00,13.16752,13.18467,13.16278,13.16943,11.0
2009-01-14 12:38:00,13.18448,13.18622,13.16662,13.16662,9.0
2009-01-14 12:39:00,13.17877,13.18288,13.16832,13.16963,9.0
2009-01-14 12:40:00,13.18487,13.18487,13.14623,13.16833,9.0
2009-01-14 12:41:00,13.16378,13.18133,13.15657,13.17087,18.0
2009-01-14 12:42:00,13.17002,13.18482,13.14498,13.16813,11.0
2009-01-14 12:43:00,13.16793,13.18592,13.16793,13.17103,8.0
2009-01-14 12:44:00,13.18233,13.18233,13.15528,13.17722,9.0
2009-01-14 12:45:00,13.17393,13.19618,13.16218,13.17712,14.0
2009-01-14 12:46:00,13.19242,13.19242,13.15783,13.18077,8.0
2009-01-14 12:47:00,13.17917,13.18838,13.16908,13.17152,10.0
2009-01-14 12:48:00,13.17022,13.18832,13.16368,13.17478,7.0
2009-01-14 12:49:00,13.17642,13.18772,13.16433,13.17257,13.0
2009-01-14 12:50:00,13.18283,13.19442,13.16222,13.17773,9.0
2009-01-14 12:51:00,13.18772,13.18772,13.16518,13.17377,12.0
2009-01-14 12:52:00,13.18947,13.18947,13.17367,13.17682,8.0
2009-01-14 12:53:00,13.17712,13.19148,13.17712,13.17732,10.0
2009-01-14 12:54:00,13.19782,13.19782,13.16462,13.18352,11.0
2009-01-14 12:55:00,13.18018,13.19163,13.17823,13.18263,8.0
2009-01-14 12:56:00,13.19557,13.19787,13.17882,13.19033,11.0
2009-01-14 12:57:00,13.18728,13.20228,13.18249,13.18308,9.0
2009-01-14 12:58:00,13.20213,13.20424,13.16863,13.18298,9.0
2009-01-14 12:59:00,13.18632,13.19898,13.14232,13.18367,10.0
2009-01-14 13:00:00,13.20163,13.20163,13.18063,13.18222,14.0
2009-01-14 13:01:00,13.18492,13.19938,13.17602,13.19022,9.0
2009-01-14 13:02:00,13.19472,13.19472,13.17008,13.17398,8.0
2009-01-14 13:03:00,13.17688,13.19102,13.15857,13.18342,11.0
2009-01-14 13:04:00,13.19742,13.20002,13.17692,13.18102,12.0
2009-01-14 13:05:00,13.19163,13.19802,13.17543,13.17877,8.0
2009-01-14 13:06:00,13.19498,13.19498,13.17403,13.17538,10.0
2009-01-14 13:07:00,13.19032,13.20117,13.17642,13.17878,13.0
2009-01-14 13:08:00,13.19022,13.20168,13.17233,13.19387,8.0
2009-01-14 13:09:00,13.18768,13.20977,13.17033,13.20977,14.0
2009-01-14 13:10:00,13.19708,13.20922,13.18852,13.20137,12.0
2009-01-14 13:11:00,13.20757,13.21457,13.18822,13.20888,7.0
2009-01-14 13:12:00,13.21052,13.21052,13.19438,13.20332,15.0
2009-01-14 13:13:00,13.19557,13.20832,13.18792,13.18833,11.0
2009-01-14 13:14:00,13.19963,13.19963,13.13648,13.18252,11.0
2009-01-14 13:15:00,13.19843,13.21272,13.17693,13.21272,13.0
2009-01-14 13:16:00,13.21613,13.21748,13.15223,13.21748,11.0
2009-01-14 13:17:00,13.21142,13.22042,13.19948,13.20482,17.0
2009-01-14 13:18:00,13.21172,13.22062,13.19713,13.21972,11.0
2009-01-14 13:19:00,13.20767,13.22427,13.17748,13.19263,9.0
2009-01-14 13:20:00,13.20678,13.20983,13.18057,13.18797,15.0
2009-01-14 13:21:00,13.20503,13.21394,13.18868,13.19587,9.0
2009-01-14 13:22:00,13.20837,13.21632,13.18322,13.19753,11.0
2009-01-14 13:23:00,13.18497,13.19887,13.16607,13.19713,9.0
2009-01-14 13:24:00,13.19423,13.19423,13.17693,13.18257,12.0
2009-01-14 13:25:00,13.19753,13.19753,13.16638,13.18882,12.0
2009-01-14 13:26:00,13.19088,13.19237,13.16418,13.17728,9.0
2009-01-14 13:27:00,13.18567,13.19537,13.17612,13.18783,7.0
2009-01-14 13:28:00,13.19822,13.20247,13.14207,13.18828,7.0
2009-01-14 13:29:00,13.18748,13.20558,13.17578,13.19638,8.0
2009-01-14 13:30:00,13.19967,13.19967,13.18137,13.19588,7.0
2009-01-14 13:31:00,13.19928,13.20617,13.16707,13.20617,8.0
2009-01-14 13:32:00,13.20643,13.21228,13.17173,13.20478,9.0
2009-01-14 13:33:00,13.21478,13.21692,13.18192,13.20683,9.0
2009-01-14 13:34:00,13.21487,13.21487,13.18472,13.19183,10.0
2009-01-14 13:35:00,13.19982,13.19982,13.12702,13.18523,7.0
2009-01-14 13:36:00,13.20343,13.20343,13.16043,13.19578,9.0
2009-01-14 13:37:00,13.18588,13.20502,13.16902,13.19453,9.0
2009-01-14 13:38:00,13.19913,13.19913,13.17253,13.18202,10.0
2009-01-14 13:39:00,13.19858,13.20803,13.17893,13.19313,7.0
2009-01-14 13:40:00,13.20793,13.21073,13.18863,13.19783,10.0
2009-01-14 13:41:00,13.19582,13.20473,13.17767,13.20472,11.0
2009-01-14 13:42:00,13.20527,13.21068,13.17657,13.19272,8.0
2009-01-14 13:43:00,13.20328,13.21012,13.17693,13.21012,9.0
2009-01-14 13:44:00,13.21342,13.21342,13.18133,13.19447,7.0
2009-01-14 13:45:00,13.20997,13.20997,13.17597,13.20822,7.0
2009-01-14 13:46:00,13.20337,13.20657,13.17132,13.19213,9.0
2009-01-14 13:47:00,13.19173,13.21388,13.18413,13.19573,9.0
2009-01-14 13:48:00,13.21342,13.21888,13.19303,13.19538,12.0
2009-01-14 13:49:00,13.19963,13.21828,13.18448,13.20892,12.0
2009-01-14 13:50:00,13.19427,13.22538,13.17693,13.21853,14.0
2009-01-14 13:51:00,13.20747,13.23342,13.20347,13.23342,8.0
2009-01-14 13:52:00,13.22997,13.24582,13.21773,13.22573,9.0
2009-01-14 13:53:00,13.24398,13.25248,13.22692,13.23767,9.0
2009-01-14 13:54:00,13.25152,13.25163,13.21021,13.23068,7.0
2009-01-14 13:55:00,13.23738,13.24318,13.20923,13.20923,14.0
2009-01-14 13:56:00,13.20768,13.24982,13.20768,13.23982,13.0
2009-01-14 13:57:00,13.22698,13.24973,13.22478,13.24437,10.0
2009-01-14 13:58:00,13.24763,13.24763,13.21762,13.23613,14.0
2009-01-14 13:59:00,13.22917,13.25067,13.21148,13.22917,9.0
2009-01-14 14:00:00,13.24953,13.25042,13.22287,13.24238,7.0
2009-01-14 14:01:00,13.23127,13.24218,13.19433,13.20368,10.0
2009-01-14 14:02:00,13.22783,13.23087,13.207,13.21477,10.0
2009-01-14 14:03:00,13.21523,13.23047,13.21123,13.21492,8.0
2009-01-14 14:04:00,13.22782,13.23267,13.21222,13.21222,10.0
2009-01-14 14:05:00,13.21352,13.22968,13.20893,13.21083,9.0
2009-01-14 14:06:00,13.23068,13.23227,13.18653,13.20052,12.0
2009-01-14 14:07:00,13.21543,13.21688,13.16773,13.21688,12.0
2009-01-14 14:08:00,13.21583,13.22277,13.19602,13.19727,11.0
2009-01-14 14:09:00,13.20662,13.21473,13.19117,13.19403,11.0
2009-01-14 14:10:00,13.21632,13.21917,13.17988,13.20878,12.0
2009-01-14 14:11:00,13.18763,13.22168,13.18272,13.22168,9.0
2009-01-14 14:12:00,13.22063,13.22617,13.19073,13.21433,9.0
2009-01-14 14:13:00,13.22072,13.22072,13.18673,13.21938,8.0
2009-01-14 14:14:00,13.22108,13.22863,13.20713,13.21587,14.0
2009-01-14 14:15:00,13.22732,13.23582,13.21027,13.21027,12.0
2009-01-14 14:16:00,13.22732,13.23108,13.20753,13.22912,7.0
2009-01-14 14:17:00,13.21107,13.23087,13.19822,13.19878,10.0
2009-01-14 14:18:00,13.21998,13.22662,13.19163,13.20897,10.0
2009-01-14 14:19:00,13.21163,13.22967,13.19777,13.21182,12.0
2009-01-14 14:20:00,13.22683,13.22768,13.20767,13.21037,10.0
2009-01-14 14:21:00,13.21252,13.23497,13.20068,13.23083,11.0
2009-01-14 14:22:00,13.23347,13.23347,13.20642,13.22482,9.0
2009-01-14 14:23:00,13.22738,13.22892,13.20653,13.22463,10.0
2009-01-14 14:24:00,13.22778,13.22938,13.19427,13.21227,14.0
2009-01-14 14:25:00,13.22287,13.24638,13.21032,13.22738,8.0
2009-01-14 14:26:00,13.24558,13.25557,13.23028,13.24838,12.0
2009-01-14 14:27:00,13.25807,13.25807,13.21348,13.24293,16.0
2009-01-14 14:28:00,13.24318,13.24318,13.21229,13.23532,11.0
2009-01-14 14:29:00,13.24278,13.24388,13.17777,13.23732,13.0
2009-01-14 14:30:00,13.24272,13.25173,13.21632,13.22932,7.0
2009-01-14 14:31:00,13.24147,13.25647,13.19732,13.25242,11.0
2009-01-14 14:32:00,13.25243,13.25722,13.23343,13.24032,8.0
2009-01-14 14:33:00,13.22242,13.26242,13.22242,13.24518,8.0
2009-01-14 14:34:00,13.26533,13.26533,13.22567,13.26127,7.0
2009-01-14 14:35:00,13.25377,13.26152,13.22168,13.25192,12.0
2009-01-14 14:36:00,13.23798,13.25807,13.22543,13.25583,11.0
2009-01-14 14:37:00,13.23652,13.25562,13.20391,13.25028,12.0
2009-01-14 14:38:00,13.25122,13.26137,13.22707,13.23667,13.0
2009-01-14 14:39:00,13.24722,13.25547,13.22497,13.23878,9.0
2009-01-14 14:40:00,13.25062,13.25943,13.23493,13.25238,9.0
2009-01-14 14:41:00,13.25223,13.25872,13.22852,13.24188,16.0
2009-01-14 14:42:00,13.25267,13.25422,13.21627,13.23663,13.0
2009-01-14 14:43:00,13.25078,13.25753,13.23463,13.25753,9.0
2009-01-14 14:44:00,13.25562,13.25778,13.21997,13.25632,10.0
2009-01-14 14:45:00,13.25792,13.26473,13.24323,13.26458,10.0
2009-01-14 14:46:00,13.26213,13.26283,13.23577,13.24273,10.0
2009-01-14 14:47:00,13.25922,13.26335,13.22202,13.23627,10.0
2009-01-14 14:48:00,13.23893,13.26893,13.22083,13.25103,10.0
2009-01-14 14:49:00,13.26748,13.26748,13.23782,13.26192,11.0
2009-01-14 14:50:00,13.26203,13.26508,13.23697,13.24952,10.0
2009-01-14 14:51:00,13.24453,13.26728,13.24453,13.26137,7.0
2009-01-14 14:52:00,13.26863,13.27077,13.24772,13.24937,8.0
2009-01-14 14:53:00,13.26117,13.26988,13.23568,13.26247,12.0
2009-01-14 14:54:00,13.25393,13.26273,13.22022,13.24807,10.0
2009-01-14 14:55:00,13.24422,13.26512,13.23092,13.24793,16.0
2009-01-14 14:56:00,13.26432,13.26993,13.24033,13.25567,8.0
2009-01-14 14:57:00,13.25548,13.27418,13.24292,13.25498,8.0
2009-01-14 14:58:00,13.26947,13.27247,13.23618,13.26092,14.0
2009-01-14 14:59:00,13.26893,13.27092,13.24247,13.26082,13.0
2009-01-14 15:00:00,13.27502,13.32992,13.25522,13.27093,11.0
2009-01-14 15:01:00,13.25722,13.27698,13.22732,13.26488,13.0
2009-01-14 15:02:00,13.26507,13.26507,13.18593,13.22363,12.0
2009-01-14 15:03:00,13.22798,13.26783,13.22162,13.24153,8.0
2009-01-14 15:04:00,13.26113,13.26113,13.22958,13.25302,11.0
2009-01-14 15:05:00,13.23062,13.24883,13.22082,13.24582,11.0
2009-01-14 15:06:00,13.25368,13.26468,13.22122,13.26358,7.0
2009-01-14 15:07:00,13.26257,13.26257,13.23563,13.25732,12.0
2009-01-14 15:08:00,13.25627,13.25958,13.23187,13.25012,10.0
2009-01-14 15:09:00,13.25058,13.25743,13.21543,13.23223,11.0
2009-01-14 15:10:00,13.24148,13.25578,13.21818,13.23803,8.0
2009-01-14 15:11:00,13.25202,13.26918,13.23432,13.26918,11.0
2009-01-14 15:12:00,13.27068,13.27068,13.23752,13.26078,8.0
2009-01-14 15:13:00,13.26748,13.26973,13.24388,13.24663,11.0
2009-01-14 15:14:00,13.24817,13.25966,13.20233,13.21952,9.0
2009-01-14 15:15:00,13.23972,13.26158,13.21573,13.25822,12.0
2009-01-14 15:16:00,13.25487,13.26183,13.19903,13.23733,9.0
2009-01-14 15:17:00,13.24503,13.26782,13.23622,13.26643,14.0
2009-01-14 15:18:00,13.25083,13.27087,13.22847,13.25717,14.0
2009-01-14 15:19:00,13.25888,13.26783,13.24223,13.25168,12.0
2009-01-14 15:20:00,13.26887,13.27083,13.22772,13.26383,11.0
2009-01-14 15:21:00,13.26283,13.28253,13.23718,13.27592,13.0
2009-01-14 15:22:00,13.26792,13.27647,13.23463,13.26522,13.0
2009-01-14 15:23:00,13.26778,13.27168,13.24928,13.25882,14.0
2009-01-14 15:24:00,13.26507,13.27573,13.23753,13.25852,12.0
2009-01-14 15:25:00,13.26783,13.26783,13.23928,13.26337,10.0
2009-01-14 15:26:00,13.26703,13.26943,13.21653,13.24653,15.0
2009-01-14 15:27:00,13.23937,13.26293,13.21874,13.24972,11.0
2009-01-14 15:28:00,13.26338,13.26687,13.24213,13.25932,7.0
2009-01-14 15:29:00,13.26142,13.26142,13.21632,13.24407,9.0
2009-01-14 15:30:00,13.25253,13.30253,13.23941,13.25521,14.0
2009-01-14 15:31:00,13.28183,13.28183,13.21015,13.27347,7.0
2009-01-14 15:32:00,13.25312,13.28338,13.23568,13.26808,7.0
2009-01-14 15:33:00,13.27408,13.28487,13.25773,13.26902,7.0
2009-01-14 15:34:00,13.28427,13.30083,13.26947,13.28782,10.0
2009-01-14 15:35:00,13.28183,13.30473,13.26037,13.27448,7.0
2009-01-14 15:36:00,13.25777,13.31128,13.25277,13.25972,10.0
2009-01-14 15:37:00,13.29077,13.29077,13.23023,13.25447,10.0
2009-01-14 15:38:00,13.26983,13.28038,13.21973,13.25508,7.0
2009-01-14 15:39:00,13.25687,13.25687,13.20548,13.21438,7.0
2009-01-14 15:40:00,13.23152,13.23152,13.17873,13.21457,12.0
2009-01-14 15:41:00,13.22032,13.24378,13.21387,13.22303,8.0
2009-01-14 15:42:00,13.21777,13.24452,13.20422,13.23958,14.0
2009-01-14 15:43:00,13.21608,13.23802,13.20943,13.22213,14.0
2009-01-14 15:44:00,13.23282,13.23412,13.18233,13.21767,9.0
2009-01-14 15:45:00,13.22667,13.24333,13.20447,13.23483,13.0
2009-01-14 15:46:00,13.23622,13.23872,13.21172,13.23823,7.0
2009-01-14 15:47:00,13.21902,13.25113,13.20972,13.24423,7.0
2009-01-14 15:48:00,13.24498,13.24769,13.21823,13.23237,11.0
2009-01-14 15:49:00,13.24592,13.25167,13.21998,13.22377,12.0
2009-01-14 15:50:00,13.24117,13.25083,13.21717,13.23192,7.0
2009-01-14 15:51:00,13.24963,13.28072,13.23092,13.25988,12.0
2009-01-14 15:52:00,13.27162,13.27413,13.24288,13.24977,12.0
2009-01-14 15:53:00,13.26863,13.27967,13.22428,13.26497,13.0
2009-01-14 15:54:00,13.28058,13.28058,13.24213,13.25903,13.0
2009-01-14 15:55:00,13.27083,13.27083,13.23577,13.25057,11.0
2009-01-14 15:56:00,13.26478,13.26478,13.23217,13.24173,9.0
2009-01-14 15:57:00,13.24353,13.26447,13.22872,13.23782,8.0
2009-01-14 15:58:00,13.23492,13.25148,13.22063,13.24133,11.0
2009-01-14 15:59:00,13.23887,13.24572,13.18748,13.21567,11.0
2009-01-14 16:00:00,13.22958,13.24193,13.21302,13.21632,8.0
2009-01-14 16:01:00,13.21253,13.24622,13.19603,13.21022,12.0
2009-01-14 16:02:00,13.23242,13.23988,13.20562,13.23342,9.0
2009-01-14 16:03:00,13.22668,13.23608,13.20038,13.23468,8.0
2009-01-14 16:04:00,13.23578,13.24193,13.20863,13.21318,10.0
2009-01-14 16:05:00,13.22198,13.23483,13.17523,13.22178,8.0
2009-01-14 16:06:00,13.21392,13.25537,13.21392,13.23748,10.0
2009-01-14 16:07:00,13.23678,13.26613,13.23218,13.26287,9.0
2009-01-14 16:08:00,13.26073,13.26832,13.23487,13.25048,9.0
2009-01-14 16:09:00,13.26558,13.29257,13.23948,13.27793,11.0
2009-01-14 16:10:00,13.26613,13.29842,13.26613,13.29808,13.0
2009-01-14 16:11:00,13.29863,13.30293,13.23888,13.29142,9.0
2009-01-14 16:12:00,13.29217,13.29252,13.25237,13.25402,11.0
2009-01-14 16:13:00,13.27303,13.29022,13.25127,13.27463,8.0
2009-01-14 16:14:00,13.29338,13.29568,13.23162,13.27173,10.0
2009-01-14 16:15:00,13.29237,13.30013,13.24043,13.26247,9.0
2009-01-14 16:16:00,13.27573,13.28642,13.22812,13.25322,7.0
2009-01-14 16:17:00,13.27117,13.27957,13.24262,13.25937,9.0
2009-01-14 16:18:00,13.26317,13.27323,13.23442,13.25967,10.0
2009-01-14 16:19:00,13.25132,13.28252,13.21607,13.27772,12.0
2009-01-14 16:20:00,13.27832,13.27832,13.24028,13.24307,7.0
2009-01-14 16:21:00,13.25068,13.27228,13.20038,13.25087,12.0
2009-01-14 16:22:00,13.26433,13.28337,13.23848,13.26157,10.0
2009-01-14 16:23:00,13.26393,13.28418,13.25773,13.28418,9.0
2009-01-14 16:24:00,13.28373,13.28373,13.21532,13.25162,8.0
2009-01-14 16:25:00,13.24843,13.27783,13.24342,13.26378,10.0
2009-01-14 16:26:00,13.25097,13.26888,13.23732,13.24633,12.0
2009-01-14 16:27:00,13.24543,13.28218,13.23483,13.26528,11.0
2009-01-14 16:28:00,13.28108,13.28108,13.24132,13.26482,9.0
2009-01-14 16:29:00,13.26492,13.28952,13.25287,13.27292,9.0
2009-01-14 16:30:00,13.28962,13.29933,13.27617,13.28883,13.0
2009-01-14 16:31:00,13.29987,13.30553,13.21771,13.30553,13.0
2009-01-14 16:32:00,13.30508,13.30772,13.26047,13.29278,10.0
2009-01-14 16:33:00,13.27877,13.29863,13.21448,13.29442,11.0
2009-01-14 16:34:00,13.30642,13.30642,13.27577,13.29653,7.0
2009-01-14 16:35:00,13.29653,13.31228,13.27648,13.31073,14.0
2009-01-14 16:36:00,13.30527,13.31182,13.24548,13.30137,9.0
2009-01-14 16:37:00,13.30453,13.31342,13.28328,13.31342,10.0
2009-01-14 16:38:00,13.30953,13.31383,13.27437,13.30813,8.0
2009-01-14 16:39:00,13.30972,13.31623,13.26247,13.31592,10.0
2009-01-14 16:40:00,13.30283,13.31483,13.29098,13.29697,10.0
2009-01-14 16:41:00,13.29682,13.31743,13.29682,13.31743,7.0
2009-01-14 16:42:00,13.31082,13.31803,13.24933,13.30762,14.0
2009-01-14 16:43:00,13.29653,13.31657,13.28527,13.31503,16.0
2009-01-14 16:44:00,13.31663,13.31663,13.29078,13.30742,10.0
2009-01-14 16:45:00,13.30297,13.32212,13.28338,13.30713,8.0
2009-01-14 16:46:00,13.32722,13.33427,13.27752,13.30538,10.0
2009-01-14 16:47:00,13.30628,13.32648,13.28633,13.30722,12.0
2009-01-14 16:48:00,13.32077,13.32617,13.28512,13.29922,14.0
2009-01-14 16:49:00,13.31528,13.31928,13.28773,13.31127,8.0
2009-01-14 16:50:00,13.33068,13.33068,13.29907,13.31692,13.0
2009-01-14 16:51:00,13.31393,13.32583,13.29852,13.31293,12.0
2009-01-14 16:52:00,13.31238,13.33642,13.29867,13.31647,12.0
2009-01-14 16:53:00,13.31912,13.34447,13.31123,13.33438,19.0
2009-01-14 16:54:00,13.33778,13.34203,13.31568,13.33582,9.0
2009-01-14 16:55:00,13.31902,13.35952,13.30843,13.34593,18.0
2009-01-14 16:56:00,13.36138,13.36138,13.33592,13.34537,10.0
2009-01-14 16:57:00,13.36063,13.36633,13.32758,13.35153,15.0
2009-01-14 16:58:00,13.34127,13.36002,13.32808,13.34342,9.0
2009-01-14 16:59:00,13.36023,13.36532,13.34518,13.34808,8.0
2009-01-14 17:00:00,13.36103,13.37197,13.33337,13.37197,11.0
2009-01-14 17:01:00,13.36912,13.37448,13.33187,13.37448,9.0
2009-01-14 17:02:00,13.35888,13.38428,13.35208,13.38142,14.0
2009-01-14 17:03:00,13.36613,13.38828,13.34897,13.38028,13.0
2009-01-14 17:04:00,13.38202,13.38738,13.33019,13.38352,9.0
2009-01-14 17:05:00,13.38487,13.38553,13.35502,13.37232,13.0
2009-01-14 17:06:00,13.38202,13.38202,13.31823,13.38033,12.0
2009-01-14 17:07:00,13.37343,13.39222,13.34927,13.36607,7.0
2009-01-14 17:08:00,13.37637,13.37637,13.35413,13.35567,8.0
2009-01-14 17:09:00,13.36602,13.37272,13.33812,13.37272,7.0
2009-01-14 17:10:00,13.37243,13.37923,13.35723,13.36378,12.0
2009-01-14 17:11:00,13.36833,13.37712,13.35822,13.35822,8.0
2009-01-14 17:12:00,13.37847,13.38083,13.36093,13.36467,12.0
2009-01-14 17:13:00,13.37823,13.38593,13.34652,13.38187,7.0
2009-01-14 17:14:00,13.37622,13.38938,13.34129,13.37908,9.0
2009-01-14 17:15:00,13.38343,13.40908,13.35367,13.40192,9.0
2009-01-14 17:16:00,13.39982,13.41128,13.38837,13.40997,7.0
2009-01-14 17:17:00,13.39272,13.41228,13.39112,13.39368,7.0
2009-01-14 17:18:00,13.41097,13.42258,13.39593,13.40448,7.0
2009-01-14 17:19:00,13.40137,13.43252,13.38732,13.41588,9.0
2009-01-14 17:20:00,13.43653,13.43822,13.41432,13.42952,10.0
2009-01-14 17:21:00,13.42517,13.43212,13.40937,13.40937,16.0
2009-01-14 17:22:00,13.42572,13.42762,13.39767,13.41573,7.0
2009-01-14 17:23:00,13.41628,13.43248,13.41182,13.41713,9.0
2009-01-14 17:24:00,13.42972,13.43498,13.39713,13.43258,9.0
2009-01-14 17:25:00,13.43388,13.44478,13.41147,13.41942,10.0
2009-01-14 17:26:00,13.42933,13.44257,13.41762,13.42542,9.0
2009-01-14 17:27:00,13.43272,13.45058,13.41343,13.42372,7.0
2009-01-14 17:28:00,13.43287,13.43663,13.40938,13.43033,11.0
2009-01-14 17:29:00,13.42252,13.44068,13.41923,13.42147,10.0
2009-01-14 17:30:00,13.43853,13.44828,13.42583,13.43848,11.0
2009-01-14 17:31:00,13.42787,13.44893,13.41818,13.43277,10.0
2009-01-14 17:32:00,13.45283,13.45283,13.37822,13.43953,12.0
2009-01-14 17:33:00,13.43772,13.44848,13.39242,13.43843,9.0
2009-01-14 17:34:00,13.45433,13.45433,13.43522,13.44742,9.0
2009-01-14 17:35:00,13.45578,13.46973,13.43037,13.45877,7.0
2009-01-14 17:36:00,13.46263,13.47663,13.43543,13.46943,12.0
2009-01-14 17:37:00,13.47238,13.49767,13.44477,13.47647,13.0
2009-01-14 17:38:00,13.48687,13.49758,13.45848,13.49758,14.0
2009-01-14 17:39:00,13.48723,13.49728,13.43032,13.48627,8.0
2009-01-14 17:40:00,13.48658,13.50873,13.46688,13.49942,10.0
2009-01-14 17:41:00,13.50893,13.51653,13.44897,13.50537,13.0
2009-01-14 17:42:00,13.51783,13.52742,13.50467,13.52137,7.0
2009-01-14 17:43:00,13.51352,13.52073,13.47562,13.49852,11.0
2009-01-14 17:44:00,13.51737,13.52383,13.48657,13.51493,9.0
2009-01-14 17:45:00,13.50673,13.52232,13.48842,13.50097,7.0
2009-01-14 17:46:00,13.50363,13.51438,13.47633,13.50548,16.0
2009-01-14 17:47:00,13.50443,13.50443,13.47323,13.47757,9.0
2009-01-14 17:48:00,13.48843,13.49812,13.45853,13.47612,8.0
2009-01-14 17:49:00,13.46548,13.47948,13.44042,13.44602,9.0
2009-01-14 17:50:00,13.45753,13.47163,13.42713,13.44373,10.0
2009-01-14 17:51:00,13.45017,13.48537,13.42723,13.47443,9.0
2009-01-14 17:52:00,13.46762,13.48337,13.43523,13.46232,7.0
2009-01-14 17:53:00,13.45442,13.46558,13.43007,13.46077,9.0
2009-01-14 17:54:00,13.45728,13.46402,13.43077,13.44857,10.0
2009-01-14 17:55:00,13.45657,13.46027,13.44083,13.44553,8.0
2009-01-14 17:56:00,13.46083,13.46343,13.43517,13.46178,9.0
2009-01-14 17:57:00,13.46308,13.46308,13.43318,13.45302,9.0
2009-01-14 17:58:00,13.45502,13.45502,13.40888,13.43133,12.0
2009-01-14 17:59:00,13.44432,13.44762,13.41432,13.43383,10.0
2009-01-14 18:00:00,13.41752,13.45308,13.40958,13.43592,7.0
2009-01-14 18:01:00,13.44177,13.45507,13.43787,13.45232,7.0
2009-01-14 18:02:00,13.45282,13.45793,13.43473,13.43973,10.0
2009-01-14 18:03:00,13.44038,13.45873,13.42647,13.44583,9.0
2009-01-14 18:04:00,13.45297,13.45297,13.41732,13.45142,14.0
2009-01-14 18:05:00,13.45262,13.45383,13.42732,13.42892,7.0
2009-01-14 18:06:00,13.44262,13.46323,13.42512,13.45852,12.0
2009-01-14 18:07:00,13.45752,13.46038,13.43092,13.44458,11.0
2009-01-14 18:08:00,13.44468,13.46383,13.38553,13.42602,11.0
2009-01-14 18:09:00,13.43283,13.44138,13.37717,13.42127,18.0
2009-01-14 18:10:00,13.44038,13.45623,13.42387,13.45623,10.0
2009-01-14 18:11:00,13.43683,13.46263,13.42078,13.44582,7.0
2009-01-14 18:12:00,13.46023,13.48392,13.43322,13.46428,9.0
2009-01-14 18:13:00,13.47688,13.48083,13.43787,13.45773,8.0
2009-01-14 18:14:00,13.46443,13.46607,13.43353,13.44472,8.0
2009-01-14 18:15:00,13.45682,13.46602,13.43618,13.46273,10.0
2009-01-14 18:16:00,13.46488,13.46493,13.44588,13.45143,10.0
2009-01-14 18:17:00,13.45352,13.47298,13.45142,13.47298,7.0
2009-01-14 18:18:00,13.46433,13.47177,13.42777,13.43362,9.0
2009-01-14 18:19:00,13.42778,13.45368,13.41743,13.45303,10.0
2009-01-14 18:20:00,13.44893,13.44893,13.41388,13.42668,8.0
2009-01-14 18:21:00,13.42647,13.44147,13.40583,13.42618,18.0
2009-01-14 18:22:00,13.44092,13.44092,13.40492,13.42108,12.0
2009-01-14 18:23:00,13.42188,13.42188,13.35472,13.40718,12.0
2009-01-14 18:24:00,13.41322,13.41773,13.39528,13.41223,10.0
2009-01-14 18:25:00,13.40953,13.41598,13.38862,13.39918,9.0
2009-01-14 18:26:00,13.41872,13.41993,13.39262,13.41993,10.0
2009-01-14 18:27:00,13.40538,13.42612,13.40262,13.42612,11.0
2009-01-14 18:28:00,13.42713,13.42713,13.36673,13.36673,10.0
2009-01-14 18:29:00,13.35737,13.36957,13.32177,13.36103,7.0
2009-01-14 18:30:00,13.37232,13.40383,13.37232,13.39057,10.0
2009-01-14 18:31:00,13.36552,13.39088,13.32428,13.38117,11.0
2009-01-14 18:32:00,13.37962,13.38272,13.33688,13.36302,9.0
2009-01-14 18:33:00,13.37932,13.38143,13.33218,13.38143,8.0
2009-01-14 18:34:00,13.38502,13.41278,13.34979,13.40728,9.0
2009-01-14 18:35:00,13.40777,13.41983,13.40354,13.40523,7.0
2009-01-14 18:36:00,13.40523,13.41123,13.34702,13.40388,10.0
2009-01-14 18:37:00,13.39028,13.42272,13.39028,13.40898,15.0
2009-01-14 18:38:00,13.41808,13.42117,13.38678,13.39212,11.0
2009-01-14 18:39:00,13.39197,13.40943,13.38388,13.38698,8.0
2009-01-14 18:40:00,13.39803,13.42997,13.38613,13.40212,11.0
2009-01-14 18:41:00,13.40347,13.40398,13.38672,13.39357,7.0
2009-01-14 18:42:00,13.40717,13.41532,13.37178,13.41282,7.0
2009-01-14 18:43:00,13.38522,13.41483,13.37033,13.38878,8.0
2009-01-14 18:44:00,13.39712,13.40377,13.37903,13.38162,9.0
2009-01-14 18:45:00,13.38772,13.40192,13.36502,13.40103,8.0
2009-01-14 18:46:00,13.40308,13.40308,13.37633,13.38583,8.0
2009-01-14 18:47:00,13.38942,13.40203,13.36672,13.38887,7.0
2009-01-14 18:48:00,13.39923,13.40868,13.36953,13.39987,10.0
2009-01-14 18:49:00,13.39887,13.40617,13.38542,13.40512,8.0
2009-01-14 18:50:00,13.40233,13.41392,13.35936,13.39742,10.0
2009-01-14 18:51:00,13.39523,13.41278,13.37802,13.40087,12.0
2009-01-14 18:52:00,13.40033,13.40033,13.37397,13.39957,11.0
2009-01-14 18:53:00,13.38203,13.40702,13.36427,13.40053,9.0
2009-01-14 18:54:00,13.40148,13.40177,13.37028,13.39217,11.0
2009-01-14 18:55:00,13.37437,13.39523,13.36267,13.39523,8.0
2009-01-14 18:56:00,13.39617,13.39777,13.37622,13.39363,9.0
2009-01-14 18:57:00,13.37787,13.39193,13.36153,13.36153,8.0
2009-01-14 18:58:00,13.37842,13.39297,13.35217,13.39297,10.0
2009-01-14 18:59:00,13.38962,13.40158,13.37502,13.39278,10.0
2009-01-14 19:00:00,13.39033,13.39262,13.36962,13.39133,8.0
2009-01-14 19:01:00,13.39223,13.39607,13.36982,13.39417,7.0
2009-01-14 19:02:00,13.39467,13.39772,13.36942,13.38498,9.0
2009-01-14 19:03:00,13.33383,13.38862,13.33383,13.38862,8.0
2009-01-14 19:04:00,13.39758,13.40848,13.38752,13.38752,12.0
2009-01-14 19:05:00,13.40862,13.40862,13.39142,13.39293,7.0
2009-01-14 19:06:00,13.40782,13.40782,13.39182,13.39182,7.0
2009-01-14 19:07:00,13.39847,13.41133,13.39357,13.39752,9.0
2009-01-14 19:08:00,13.40698,13.41637,13.39583,13.39962,9.0
2009-01-14 19:09:00,13.41258,13.44138,13.39362,13.41382,11.0
2009-01-14 19:10:00,13.42263,13.42978,13.38107,13.40592,14.0
2009-01-14 19:11:00,13.40207,13.41892,13.39407,13.40332,11.0
2009-01-14 19:12:00,13.41602,13.41792,13.38702,13.40522,11.0
2009-01-14 19:13:00,13.40403,13.41798,13.40032,13.40487,11.0
2009-01-14 19:14:00,13.41452,13.41697,13.39612,13.39888,10.0
2009-01-14 19:15:00,13.40998,13.41363,13.3706,13.39733,7.0
2009-01-14 19:16:00,13.40903,13.41498,13.39053,13.39893,11.0
2009-01-14 19:17:00,13.41363,13.41573,13.38173,13.40392,12.0
2009-01-14 19:18:00,13.41572,13.41572,13.39398,13.40127,11.0
2009-01-14 19:19:00,13.40788,13.42463,13.39743,13.41178,11.0
2009-01-14 19:20:00,13.42477,13.42873,13.39393,13.41253,9.0
2009-01-14 19:21:00,13.41122,13.43338,13.41122,13.43003,9.0
2009-01-14 19:22:00,13.42852,13.42852,13.39772,13.41573,10.0
2009-01-14 19:23:00,13.42742,13.42882,13.40318,13.40698,12.0
2009-01-14 19:24:00,13.42083,13.42826,13.40473,13.41423,12.0
2009-01-14 19:25:00,13.42023,13.42718,13.39862,13.40483,7.0
2009-01-14 19:26:00,13.41642,13.42103,13.38573,13.40487,7.0
2009-01-14 19:27:00,13.40573,13.42207,13.38997,13.38997,10.0
2009-01-14 19:28:00,13.41442,13.41693,13.37732,13.41193,10.0
2009-01-14 19:29:00,13.39552,13.40998,13.38853,13.40163,10.0
2009-01-14 19:30:00,13.41342,13.42077,13.39423,13.40683,13.0
2009-01-14 19:31:00,13.40803,13.42473,13.40033,13.41183,10.0
2009-01-14 19:32:00,13.42217,13.42217,13.40942,13.41117,10.0
2009-01-14 19:33:00,13.40838,13.42552,13.40568,13.42552,9.0
2009-01-14 19:34:00,13.42568,13.42568,13.40603,13.40603,10.0
2009-01-14 19:35:00,13.41327,13.41792,13.40343,13.40472,9.0
2009-01-14 19:36:00,13.41608,13.41608,13.40248,13.40293,14.0
2009-01-14 19:37:00,13.40067,13.41613,13.39867,13.41573,8.0
2009-01-14 19:38:00,13.41587,13.41587,13.39222,13.39558,8.0
2009-01-14 19:39:00,13.39467,13.41577,13.39467,13.39882,10.0
2009-01-14 19:40:00,13.41233,13.41507,13.38912,13.39083,13.0
2009-01-14 19:41:00,13.40523,13.40523,13.38553,13.38793,14.0
2009-01-14 19:42:00,13.40203,13.40967,13.38723,13.39032,8.0
2009-01-14 19:43:00,13.39563,13.40642,13.38913,13.39593,7.0
2009-01-14 19:44:00,13.40693,13.40693,13.34263,13.38997,7.0
2009-01-14 19:45:00,13.39817,13.39817,13.33333,13.38302,10.0
2009-01-14 19:46:00,13.39603,13.39833,13.37452,13.38457,8.0
2009-01-14 19:47:00,13.38807,13.40038,13.38127,13.39552,9.0
2009-01-14 19:48:00,13.39612,13.39978,13.37827,13.38422,11.0
2009-01-14 19:49:00,13.39498,13.40408,13.36372,13.39027,7.0
2009-01-14 19:50:00,13.40222,13.40222,13.38363,13.39478,14.0
2009-01-14 19:51:00,13.39092,13.40172,13.38642,13.39197,9.0
2009-01-14 19:52:00,13.40328,13.40328,13.38548,13.38923,12.0
2009-01-14 19:53:00,13.38977,13.39942,13.38723,13.38843,10.0
2009-01-14 19:54:00,13.40252,13.40252,13.38433,13.39188,12.0
2009-01-14 19:55:00,13.39792,13.39978,13.34941,13.39978,11.0
2009-01-14 19:56:00,13.38832,13.40157,13.33565,13.37268,14.0
2009-01-14 19:57:00,13.37803,13.39053,13.35977,13.38732,13.0
2009-01-14 19:58:00,13.39673,13.39673,13.35582,13.37833,9.0
2009-01-14 19:59:00,13.36848,13.38832,13.34106,13.38203,9.0
2009-01-14 20:00:00,13.38317,13.38768,13.31857,13.38142,18.0
2009-01-14 20:01:00,13.37873,13.39647,13.37298,13.38813,17.0
2009-01-14 20:02:00,13.39527,13.39527,13.37094,13.37952,14.0
2009-01-14 20:03:00,13.38183,13.39837,13.37682,13.37682,9.0
2009-01-14 20:04:00,13.39408,13.39408,13.37558,13.38363,17.0
2009-01-14 20:05:00,13.37738,13.39832,13.35668,13.38313,9.0
2009-01-14 20:06:00,13.39317,13.40628,13.37927,13.39798,8.0
2009-01-14 20:07:00,13.39738,13.39988,13.37823,13.39502,12.0
2009-01-14 20:08:00,13.39042,13.40008,13.38027,13.38027,10.0
2009-01-14 20:09:00,13.39093,13.39488,13.38441,13.39118,7.0
2009-01-14 20:10:00,13.40058,13.40058,13.34142,13.38493,14.0
2009-01-14 20:11:00,13.39267,13.40447,13.36223,13.39542,7.0
2009-01-14 20:12:00,13.41262,13.41262,13.37527,13.38833,11.0
2009-01-14 20:13:00,13.38902,13.38902,13.36603,13.37702,13.0
2009-01-14 20:14:00,13.39152,13.39367,13.33523,13.37372,12.0
2009-01-14 20:15:00,13.38317,13.38317,13.32423,13.36793,9.0
2009-01-14 20:16:00,13.38783,13.38783,13.34998,13.37352,12.0
2009-01-14 20:17:00,13.38017,13.38017,13.34368,13.37038,7.0
2009-01-14 20:18:00,13.38573,13.38573,13.35842,13.37017,9.0
2009-01-14 20:19:00,13.37072,13.37893,13.34752,13.37283,10.0
2009-01-14 20:20:00,13.38428,13.38428,13.34857,13.36598,7.0
2009-01-14 20:21:00,13.37167,13.37553,13.33247,13.35543,9.0
2009-01-14 20:22:00,13.35103,13.37822,13.34958,13.36032,15.0
2009-01-14 20:23:00,13.36222,13.38412,13.35937,13.36868,9.0
2009-01-14 20:24:00,13.38223,13.38223,13.35947,13.37992,12.0
2009-01-14 20:25:00,13.37978,13.38722,13.35362,13.38078,10.0
2009-01-14 20:26:00,13.38698,13.38698,13.31487,13.37598,9.0
2009-01-14 20:27:00,13.37983,13.38533,13.35992,13.37282,10.0
2009-01-14 20:28:00,13.39268,13.39268,13.36932,13.37237,11.0
2009-01-14 20:29:00,13.37732,13.38178,13.36792,13.37957,11.0
2009-01-14 20:30:00,13.37573,13.39912,13.34337,13.38533,7.0
2009-01-14 20:31:00,13.38837,13.40203,13.37662,13.38932,7.0
2009-01-14 20:32:00,13.39827,13.39827,13.31982,13.38458,11.0
2009-01-14 20:33:00,13.38302,13.39303,13.36837,13.38082,7.0
2009-01-14 20:34:00,13.38572,13.38572,13.35083,13.37323,8.0
2009-01-14 20:35:00,13.36718,13.38218,13.35965,13.36397,11.0
2009-01-14 20:36:00,13.38428,13.38428,13.32473,13.37363,10.0
2009-01-14 20:37:00,13.37373,13.39138,13.35978,13.37603,10.0
2009-01-14 20:38:00,13.38003,13.38003,13.35238,13.35238,8.0
2009-01-14 20:39:00,13.36243,13.38623,13.32883,13.37623,16.0
2009-01-14 20:40:00,13.38422,13.39278,13.33237,13.38222,9.0
2009-01-14 20:41:00,13.37987,13.38193,13.32714,13.37917,17.0
2009-01-14 20:42:00,13.38428,13.38428,13.34733,13.35493,13.0
2009-01-14 20:43:00,13.35402,13.36913,13.33779,13.35602,11.0
2009-01-14 20:44:00,13.37437,13.37437,13.35158,13.35633,9.0
2009-01-14 20:45:00,13.36363,13.37427,13.35277,13.36663,13.0
2009-01-14 20:46:00,13.37717,13.38073,13.33204,13.37533,10.0
2009-01-14 20:47:00,13.37468,13.39122,13.37468,13.38032,7.0
2009-01-14 20:48:00,13.39213,13.39213,13.34258,13.37173,20.0
2009-01-14 20:49:00,13.36028,13.37312,13.35078,13.36922,10.0
2009-01-14 20:50:00,13.37998,13.37998,13.36277,13.36682,10.0
2009-01-14 20:51:00,13.37118,13.38423,13.35837,13.36752,8.0
2009-01-14 20:52:00,13.37503,13.37903,13.35783,13.37437,7.0
2009-01-14 20:53:00,13.37207,13.38303,13.36327,13.37648,9.0
2009-01-14 20:54:00,13.38928,13.38928,13.36723,13.37822,12.0
2009-01-14 20:55:00,13.37827,13.38317,13.36108,13.37362,14.0
2009-01-14 20:56:00,13.38287,13.38832,13.32713,13.37532,13.0
2009-01-14 20:57:00,13.37203,13.39178,13.36423,13.37857,10.0
2009-01-14 20:58:00,13.38273,13.38273,13.35353,13.37153,13.0
2009-01-14 20:59:00,13.37142,13.37953,13.35353,13.36563,9.0
2009-01-14 21:00:00,13.38033,13.38033,13.35633,13.36627,9.0
2009-01-14 21:01:00,13.35652,13.36925,13.35638,13.35638,7.0
2009-01-14 21:02:00,13.36773,13.36773,13.35683,13.35818,13.0
2009-01-14 21:03:00,13.35802,13.36413,13.34317,13.35672,11.0
2009-01-14 21:04:00,13.37038,13.37038,13.30498,13.36593,9.0
2009-01-14 21:05:00,13.35928,13.36507,13.30308,13.36182,10.0
2009-01-14 21:06:00,13.37617,13.37633,13.35397,13.36708,10.0
2009-01-14 21:07:00,13.37197,13.37508,13.35958,13.36437,15.0
2009-01-14 21:08:00,13.37223,13.37223,13.34966,13.36403,9.0
2009-01-14 21:09:00,13.36433,13.36597,13.30672,13.36123,7.0
2009-01-14 21:10:00,13.36822,13.36822,13.29988,13.36432,9.0
2009-01-14 21:11:00,13.35842,13.36333,13.30553,13.36003,8.0
2009-01-14 21:12:00,13.37408,13.37408,13.34043,13.35743,10.0
2009-01-14 21:13:00,13.37142,13.37823,13.34242,13.36207,16.0
2009-01-14 21:14:00,13.36523,13.38083,13.33652,13.36952,8.0
2009-01-14 21:15:00,13.36773,13.37598,13.36368,13.37257,16.0
2009-01-14 21:16:00,13.36393,13.38042,13.36393,13.36723,9.0
2009-01-14 21:17:00,13.37542,13.37617,13.36577,13.37617,7.0
2009-01-14 21:18:00,13.38022,13.38723,13.36978,13.37342,13.0
2009-01-14 21:19:00,13.37343,13.39032,13.37343,13.37448,7.0
2009-01-14 21:20:00,13.39137,13.39137,13.35803,13.38348,10.0
2009-01-14 21:21:00,13.38392,13.38742,13.36323,13.38537,7.0
2009-01-14 21:22:00,13.39483,13.39483,13.37672,13.37843,12.0
2009-01-14 21:23:00,13.38142,13.38998,13.37568,13.38112,8.0
2009-01-14 21:24:00,13.39723,13.39723,13.38282,13.38673,9.0
2009-01-14 21:25:00,13.38492,13.40892,13.38448,13.40892,8.0
2009-01-14 21:26:00,13.42158,13.42158,13.35667,13.39928,11.0
2009-01-14 21:27:00,13.40718,13.40718,13.38877,13.39587,8.0
2009-01-14 21:28:00,13.40662,13.40662,13.38638,13.40477,14.0
2009-01-14 21:29:00,13.40023,13.40388,13.38502,13.39913,12.0
2009-01-14 21:30:00,13.41417,13.41417,13.39223,13.40662,11.0
2009-01-14 21:31:00,13.38347,13.40563,13.34852,13.40388,7.0
2009-01-14 21:32:00,13.41133,13.41133,13.34788,13.39888,15.0
2009-01-14 21:33:00,13.39418,13.40002,13.38772,13.40002,11.0
2009-01-14 21:34:00,13.40383,13.40383,13.38387,13.38893,11.0
2009-01-14 21:35:00,13.39098,13.39188,13.38202,13.38832,12.0
2009-01-14 21:36:00,13.39993,13.39993,13.38523,13.38908,8.0
2009-01-14 21:37:00,13.39178,13.39178,13.37808,13.38363,8.0
2009-01-14 21:38:00,13.39093,13.39093,13.37263,13.38128,7.0
2009-01-14 21:39:00,13.37833,13.38612,13.37463,13.37612,7.0
2009-01-14 21:40:00,13.39207,13.39207,13.36798,13.38322,7.0
2009-01-14 21:41:00,13.37822,13.38312,13.36967,13.37432,8.0
2009-01-14 21:42:00,13.38933,13.38933,13.36617,13.37242,7.0
2009-01-14 21:43:00,13.36333,13.37953,13.36333,13.37417,7.0
2009-01-14 21:44:00,13.38833,13.38833,13.36402,13.37378,7.0
2009-01-14 21:45:00,13.36283,13.38337,13.35617,13.37893,9.0
2009-01-14 21:46:00,13.38493,13.38493,13.36887,13.36887,7.0
2009-01-14 21:47:00,13.37122,13.37832,13.37122,13.37832,8.0
2009-01-14 21:48:00,13.38463,13.38463,13.37027,13.37733,11.0
2009-01-14 21:49:00,13.37047,13.37582,13.36718,13.36838,14.0
2009-01-14 21:50:00,13.37838,13.37838,13.36017,13.36988,10.0
2009-01-14 21:51:00,13.37678,13.37848,13.36562,13.36837,13.0
2009-01-14 21:52:00,13.38218,13.38218,13.36462,13.36748,16.0
2009-01-14 21:53:00,13.36862,13.38382,13.36068,13.37323,7.0
2009-01-14 21:54:00,13.38123,13.38123,13.36623,13.36892,9.0
2009-01-14 21:55:00,13.36842,13.37462,13.36703,13.37102,10.0
2009-01-14 21:56:00,13.38682,13.38682,13.36552,13.36552,10.0
2009-01-14 21:57:00,13.36932,13.37708,13.36723,13.37087,9.0
2009-01-14 21:58:00,13.38217,13.38217,13.36798,13.37037,10.0
2009-01-14 21:59:00,13.37067,13.38043,13.36667,13.36667,7.0
2009-01-14 22:00:00,13.38363,13.38363,13.35828,13.36867,11.0
2009-01-14 22:01:00,13.36212,13.37607,13.36212,13.37607,9.0
2009-01-14 22:02:00,13.37072,13.37627,13.36088,13.36542,9.0
2009-01-14 22:03:00,13.37628,13.37628,13.36297,13.37327,8.0
2009-01-14 22:04:00,13.37732,13.37732,13.35833,13.36188,10.0
2009-01-14 22:05:00,13.35793,13.36132,13.35022,13.35228,11.0
2009-01-14 22:06:00,13.36542,13.37163,13.35043,13.36123,7.0
2009-01-14 22:07:00,13.36863,13.36863,13.35283,13.36053,13.0
2009-01-14 22:08:00,13.37157,13.37157,13.35343,13.35898,18.0
2009-01-14 22:09:00,13.35648,13.36993,13.34913,13.35957,11.0
2009-01-14 22:10:00,13.36552,13.36552,13.34957,13.35397,7.0
2009-01-14 22:11:00,13.34862,13.35883,13.34229,13.34718,11.0
2009-01-14 22:12:00,13.35738,13.37102,13.34653,13.35758,8.0
2009-01-14 22:13:00,13.35988,13.36793,13.35698,13.35917,11.0
2009-01-14 22:14:00,13.37623,13.37623,13.35433,13.37402,11.0
2009-01-14 22:15:00,13.36453,13.37507,13.36308,13.36583,10.0
2009-01-14 22:16:00,13.37912,13.37912,13.35871,13.36202,10.0
2009-01-14 22:17:00,13.36073,13.36836,13.35313,13.36048,9.0
2009-01-14 22:18:00,13.37533,13.37533,13.36168,13.37282,11.0
2009-01-14 22:19:00,13.36672,13.37177,13.36123,13.36978,9.0
2009-01-14 22:20:00,13.37688,13.38025,13.36367,13.36587,10.0
2009-01-14 22:21:00,13.36102,13.37143,13.36093,13.36402,10.0
2009-01-14 22:22:00,13.37792,13.38618,13.36792,13.38322,8.0
2009-01-14 22:23:00,13.37447,13.38157,13.36803,13.37533,10.0
2009-01-14 22:24:00,13.38032,13.38787,13.37093,13.37093,12.0
2009-01-14 22:25:00,13.38188,13.39172,13.37623,13.38507,11.0
2009-01-14 22:26:00,13.39748,13.39748,13.37698,13.38112,11.0
2009-01-14 22:27:00,13.38772,13.39752,13.38117,13.39157,12.0
2009-01-14 22:28:00,13.40148,13.40148,13.38188,13.39517,16.0
2009-01-14 22:29:00,13.40333,13.40333,13.38153,13.39698,7.0
2009-01-14 22:30:00,13.40267,13.40267,13.38737,13.38942,16.0
2009-01-14 22:31:00,13.39883,13.40228,13.38773,13.40183,9.0
2009-01-14 22:32:00,13.40758,13.40758,13.39347,13.40587,13.0
2009-01-14 22:33:00,13.39693,13.40452,13.39397,13.40323,7.0
2009-01-14 22:34:00,13.40922,13.40922,13.39058,13.39743,13.0
2009-01-14 22:35:00,13.39797,13.40128,13.39053,13.39887,13.0
2009-01-14 22:36:00,13.40682,13.40682,13.38674,13.39167,11.0
2009-01-14 22:37:00,13.38948,13.40387,13.38357,13.40387,7.0
2009-01-14 22:38:00,13.40467,13.40467,13.38517,13.39337,10.0
2009-01-14 22:39:00,13.39397,13.40333,13.38972,13.38972,10.0
2009-01-14 22:40:00,13.40467,13.40467,13.38302,13.39713,8.0
2009-01-14 22:41:00,13.39467,13.40147,13.38813,13.39748,9.0
2009-01-14 22:42:00,13.40033,13.40033,13.38112,13.39288,12.0
2009-01-14 22:43:00,13.38632,13.39842,13.38213,13.38483,10.0
2009-01-14 22:44:00,13.39322,13.39322,13.37867,13.38477,8.0
2009-01-14 22:45:00,13.38443,13.39202,13.38157,13.38937,11.0
2009-01-14 22:46:00,13.39602,13.39602,13.38413,13.38642,8.0
2009-01-14 22:47:00,13.38798,13.39508,13.38407,13.39228,9.0
2009-01-14 22:48:00,13.39938,13.39938,13.38462,13.38462,10.0
2009-01-14 22:49:00,13.38292,13.39317,13.37791,13.38433,7.0
2009-01-14 22:50:00,13.39598,13.39598,13.38662,13.39137,13.0
2009-01-14 22:51:00,13.38807,13.39632,13.38478,13.39233,8.0
2009-01-14 22:52:00,13.40073,13.40073,13.38592,13.38783,7.0
2009-01-14 22:53:00,13.39343,13.39883,13.38533,13.38693,7.0
2009-01-14 22:54:00,13.39493,13.40197,13.38493,13.38493,8.0
2009-01-14 22:55:00,13.38553,13.39343,13.38438,13.38832,11.0
2009-01-14 22:56:00,13.39667,13.39667,13.38393,13.38773,7.0
2009-01-14 22:57:00,13.38538,13.39618,13.38413,13.38853,8.0
2009-01-14 22:58:00,13.40017,13.40017,13.37428,13.37428,9.0
2009-01-14 22:59:00,13.37193,13.38968,13.37193,13.38107,15.0
2009-01-14 23:00:00,13.39253,13.39253,13.37783,13.37993,11.0
2009-01-14 23:01:00,13.37992,13.38868,13.37359,13.37797,10.0
2009-01-14 23:02:00,13.39212,13.39212,13.37247,13.38358,15.0
2009-01-14 23:03:00,13.38258,13.38513,13.37161,13.38513,8.0
2009-01-14 23:04:00,13.39112,13.39112,13.37702,13.37702,12.0
2009-01-14 23:05:00,13.37437,13.38258,13.37273,13.37373,17.0
2009-01-14 23:06:00,13.38702,13.38702,13.36982,13.36982,7.0
2009-01-14 23:07:00,13.37462,13.38413,13.37462,13.38368,8.0
2009-01-14 23:08:00,13.38902,13.38902,13.37272,13.37587,12.0
2009-01-14 23:09:00,13.38013,13.38118,13.37528,13.37597,9.0
2009-01-14 23:10:00,13.38957,13.38957,13.37272,13.37382,14.0
2009-01-14 23:11:00,13.37173,13.38157,13.37173,13.37688,10.0
2009-01-14 23:12:00,13.38472,13.38472,13.37588,13.37588,17.0
2009-01-14 23:13:00,13.37582,13.38282,13.36562,13.36867,12.0
2009-01-14 23:14:00,13.38383,13.38383,13.36953,13.37473,11.0
2009-01-14 23:15:00,13.38068,13.38337,13.37132,13.37353,15.0
2009-01-14 23:16:00,13.38713,13.38713,13.36797,13.37372,15.0
2009-01-14 23:17:00,13.38123,13.38123,13.37337,13.37642,9.0
2009-01-14 23:18:00,13.39052,13.39743,13.37438,13.38963,12.0
2009-01-14 23:19:00,13.38513,13.40297,13.38513,13.40297,16.0
2009-01-14 23:20:00,13.39133,13.39632,13.38838,13.38883,9.0
2009-01-14 23:21:00,13.38873,13.38889,13.38522,13.38522,7.0
2009-01-14 23:22:00,13.40207,13.40512,13.38913,13.38913,15.0
2009-01-14 23:23:00,13.38892,13.39532,13.38557,13.38557,7.0
2009-01-14 23:24:00,13.40213,13.43702,13.38607,13.41697,8.0
2009-01-14 23:25:00,13.41408,13.41493,13.39262,13.40413,9.0
2009-01-14 23:26:00,13.39407,13.40047,13.37898,13.39173,7.0
2009-01-14 23:27:00,13.38897,13.40678,13.38738,13.39628,7.0
2009-01-14 23:28:00,13.41328,13.41328,13.39013,13.39897,9.0
2009-01-14 23:29:00,13.39793,13.40288,13.39167,13.40288,9.0
2009-01-14 23:30:00,13.41033,13.41033,13.39218,13.40247,10.0
2009-01-14 23:31:00,13.40007,13.40868,13.38868,13.40312,8.0
2009-01-14 23:32:00,13.40882,13.40882,13.39038,13.39942,7.0
2009-01-14 23:33:00,13.39947,13.39947,13.39074,13.39083,10.0
2009-01-14 23:34:00,13.41403,13.41403,13.39453,13.39453,9.0
2009-01-14 23:35:00,13.40412,13.41093,13.39212,13.40093,13.0
2009-01-14 23:36:00,13.41572,13.41572,13.39202,13.40158,9.0
2009-01-14 23:37:00,13.40193,13.41042,13.39383,13.41042,13.0
2009-01-14 23:38:00,13.41888,13.41888,13.39683,13.40913,10.0
2009-01-14 23:39:00,13.40353,13.45022,13.40328,13.44308,7.0
2009-01-14 23:40:00,13.45688,13.45743,13.39647,13.39733,13.0
2009-01-14 23:41:00,13.40343,13.40343,13.38429,13.38948,7.0
2009-01-14 23:42:00,13.40062,13.40062,13.38542,13.38798,9.0
2009-01-14 23:43:00,13.38702,13.39607,13.38702,13.39607,12.0
2009-01-14 23:44:00,13.40213,13.40213,13.38649,13.38798,10.0
2009-01-14 23:45:00,13.38807,13.39382,13.38458,13.38747,9.0
2009-01-14 23:46:00,13.40592,13.40592,13.38287,13.38803,10.0
2009-01-14 23:47:00,13.38778,13.40499,13.38331,13.39757,11.0
2009-01-14 23:48:00,13.40877,13.40877,13.38993,13.39277,9.0
2009-01-14 23:49:00,13.39623,13.40383,13.39438,13.40383,13.0
2009-01-14 23:50:00,13.41327,13.41327,13.39033,13.39802,10.0
2009-01-14 23:51:00,13.39103,13.41737,13.39103,13.41737,10.0
2009-01-14 23:52:00,13.40037,13.40278,13.39122,13.40278,13.0
2009-01-14 23:53:00,13.40697,13.40727,13.39583,13.40397,14.0
2009-01-14 23:54:00,13.41773,13.41773,13.39283,13.40392,9.0
2009-01-14 23:55:00,13.40792,13.40792,13.39903,13.40437,12.0
2009-01-14 23:56:00,13.41793,13.41793,13.39508,13.40687,9.0
2009-01-14 23:57:00,13.40698,13.40739,13.40007,13.40562,13.0
2009-01-14 23:58:00,13.42142,13.42142,13.40268,13.40307,8.0
2009-01-14 23:59:00,13.40593,13.40663,13.39963,13.40583,14.0
2009-01-15 00:00:00,13.42282,13.42282,13.39453,13.39703,9.0
2009-01-15 00:01:00,13.39862,13.40342,13.39862,13.39947,8.0
2009-01-15 00:02:00,13.41568,13.41568,13.38657,13.39452,11.0
2009-01-15 00:03:00,13.40212,13.40702,13.40081,13.40702,8.0
2009-01-15 00:04:00,13.41578,13.41578,13.39583,13.39823,9.0
2009-01-15 00:05:00,13.39883,13.40212,13.38788,13.40078,8.0
2009-01-15 00:06:00,13.41567,13.41567,13.39722,13.39972,10.0
2009-01-15 00:07:00,13.40112,13.44188,13.37733,13.42937,11.0
2009-01-15 00:08:00,13.45402,13.45402,13.39342,13.43623,11.0
2009-01-15 00:09:00,13.43612,13.45067,13.4226,13.45067,13.0
2009-01-15 00:10:00,13.43688,13.44281,13.43137,13.44028,9.0
2009-01-15 00:11:00,13.43762,13.43762,13.42293,13.43563,9.0
2009-01-15 00:12:00,13.44963,13.44963,13.42802,13.43997,11.0
2009-01-15 00:13:00,13.43817,13.44127,13.43362,13.43407,7.0
2009-01-15 00:14:00,13.44628,13.44628,13.42643,13.43902,10.0
2009-01-15 00:15:00,13.44023,13.44112,13.42662,13.43042,9.0
2009-01-15 00:16:00,13.44882,13.44882,13.43138,13.43367,7.0
2009-01-15 00:17:00,13.43087,13.43727,13.41743,13.42802,7.0
2009-01-15 00:18:00,13.44218,13.44218,13.41923,13.42998,8.0
2009-01-15 00:19:00,13.42882,13.42882,13.40207,13.41567,14.0
2009-01-15 00:20:00,13.42887,13.42887,13.40622,13.40858,8.0
2009-01-15 00:21:00,13.41078,13.41662,13.40382,13.40382,8.0
2009-01-15 00:22:00,13.42427,13.42427,13.39982,13.41087,10.0
2009-01-15 00:24:00,13.42382,13.42382,13.39547,13.40797,7.0
2009-01-15 00:25:00,13.40633,13.42957,13.40633,13.42957,10.0
2009-01-15 00:26:00,13.40813,13.40813,13.39507,13.40503,10.0
2009-01-15 00:27:00,13.40613,13.40772,13.39293,13.40432,8.0
2009-01-15 00:28:00,13.41848,13.41848,13.39913,13.40063,8.0
2009-01-15 00:29:00,13.40542,13.40702,13.40429,13.40628,9.0
2009-01-15 00:30:00,13.41843,13.41843,13.40677,13.40687,9.0
2009-01-15 00:31:00,13.40212,13.40692,13.39297,13.40587,7.0
2009-01-15 00:32:00,13.41823,13.41823,13.40017,13.40723,15.0
2009-01-15 00:33:00,13.40798,13.40824,13.39889,13.40523,12.0
2009-01-15 00:34:00,13.41473,13.41473,13.40312,13.40527,10.0
2009-01-15 00:35:00,13.40467,13.42078,13.39558,13.42078,12.0
2009-01-15 00:36:00,13.40672,13.40672,13.40318,13.40513,8.0
2009-01-15 00:37:00,13.40603,13.40823,13.40076,13.40737,11.0
2009-01-15 00:38:00,13.42078,13.42078,13.40712,13.40712,15.0
2009-01-15 00:39:00,13.40597,13.4095,13.40417,13.40732,12.0
2009-01-15 00:40:00,13.42312,13.42312,13.39422,13.39422,11.0
2009-01-15 00:41:00,13.40542,13.41078,13.40286,13.40677,10.0
2009-01-15 00:42:00,13.42127,13.42127,13.40622,13.40762,7.0
2009-01-15 00:43:00,13.40967,13.42117,13.40433,13.42117,11.0
2009-01-15 00:44:00,13.40782,13.40937,13.39278,13.40778,11.0
2009-01-15 00:45:00,13.40877,13.41748,13.40682,13.41748,7.0
2009-01-15 00:46:00,13.40813,13.40813,13.40313,13.40693,8.0
2009-01-15 00:47:00,13.40697,13.42112,13.39503,13.42112,8.0
2009-01-15 00:48:00,13.40158,13.40978,13.39708,13.40868,9.0
2009-01-15 00:49:00,13.40947,13.40967,13.40368,13.40643,8.0
2009-01-15 00:50:00,13.41962,13.41962,13.40362,13.40657,9.0
2009-01-15 00:51:00,13.40747,13.41307,13.39928,13.41093,8.0
2009-01-15 00:52:00,13.42412,13.42412,13.39558,13.41167,11.0
2009-01-15 00:53:00,13.41158,13.41422,13.39363,13.40538,11.0
2009-01-15 00:54:00,13.40198,13.40198,13.38942,13.40057,14.0
2009-01-15 00:55:00,13.39433,13.40093,13.38587,13.39543,11.0
2009-01-15 00:56:00,13.41157,13.41157,13.38377,13.39512,7.0
2009-01-15 00:57:00,13.39573,13.40482,13.38147,13.40482,13.0
2009-01-15 00:58:00,13.38903,13.39347,13.38723,13.38977,10.0
2009-01-15 00:59:00,13.37963,13.39558,13.37484,13.39372,12.0
2009-01-15 01:00:00,13.40693,13.40693,13.38687,13.39642,8.0
2009-01-15 01:01:00,13.39497,13.39913,13.38884,13.39913,7.0
2009-01-15 01:02:00,13.41508,13.41508,13.39312,13.40098,8.0
2009-01-15 01:03:00,13.39953,13.41172,13.39138,13.40162,8.0
2009-01-15 01:04:00,13.41643,13.41643,13.40303,13.40312,8.0
2009-01-15 01:05:00,13.40333,13.41597,13.38923,13.40433,14.0
2009-01-15 01:06:00,13.42522,13.42522,13.39842,13.40852,7.0
2009-01-15 01:07:00,13.40702,13.42353,13.39662,13.42353,10.0
2009-01-15 01:08:00,13.40847,13.40847,13.39502,13.40608,7.0
2009-01-15 01:09:00,13.40848,13.41382,13.40377,13.40693,8.0
2009-01-15 01:10:00,13.41962,13.41962,13.39507,13.41128,10.0
2009-01-15 01:11:00,13.40358,13.41387,13.40308,13.40663,8.0
2009-01-15 01:12:00,13.42042,13.42042,13.40014,13.40693,10.0
2009-01-15 01:13:00,13.40343,13.40418,13.4005,13.40132,8.0
2009-01-15 01:14:00,13.42337,13.42337,13.38992,13.39897,7.0
2009-01-15 01:15:00,13.40083,13.40442,13.39148,13.40042,10.0
2009-01-15 01:16:00,13.41542,13.41542,13.3859,13.39957,13.0
2009-01-15 01:17:00,13.39453,13.40317,13.38582,13.39542,12.0
2009-01-15 01:18:00,13.41112,13.41112,13.38357,13.38938,10.0
2009-01-15 01:19:00,13.39743,13.41303,13.38528,13.39903,9.0
2009-01-15 01:20:00,13.39653,13.3972,13.38507,13.39623,7.0
2009-01-15 01:21:00,13.39908,13.40264,13.39158,13.40053,15.0
2009-01-15 01:22:00,13.41313,13.41313,13.38583,13.39683,9.0
2009-01-15 01:23:00,13.39582,13.39798,13.38728,13.39653,14.0
2009-01-15 01:24:00,13.41153,13.41153,13.39107,13.40148,11.0
2009-01-15 01:25:00,13.40182,13.40182,13.39739,13.40052,17.0
2009-01-15 01:26:00,13.41208,13.41208,13.38793,13.39902,11.0
2009-01-15 01:27:00,13.39798,13.39798,13.38382,13.39443,9.0
2009-01-15 01:28:00,13.41242,13.41242,13.39293,13.39397,9.0
2009-01-15 01:29:00,13.39353,13.39353,13.39038,13.39322,7.0
2009-01-15 01:30:00,13.40202,13.40202,13.38767,13.38767,9.0
2009-01-15 01:31:00,13.39653,13.40008,13.38583,13.38962,8.0
2009-01-15 01:32:00,13.41667,13.41667,13.38737,13.41097,12.0
2009-01-15 01:33:00,13.41087,13.41503,13.40368,13.41338,9.0
2009-01-15 01:34:00,13.42733,13.42733,13.39973,13.41182,7.0
2009-01-15 01:35:00,13.41117,13.41218,13.39852,13.41118,9.0
2009-01-15 01:36:00,13.42632,13.42632,13.39443,13.41317,14.0
2009-01-15 01:37:00,13.41307,13.41387,13.39912,13.40707,10.0
2009-01-15 01:38:00,13.42338,13.42338,13.40767,13.40913,8.0
2009-01-15 01:39:00,13.41017,13.41272,13.40817,13.40817,7.0
2009-01-15 01:40:00,13.42572,13.42572,13.40434,13.40907,10.0
2009-01-15 01:41:00,13.41028,13.41947,13.40218,13.41903,10.0
2009-01-15 01:42:00,13.43582,13.43582,13.41188,13.42708,7.0
2009-01-15 01:43:00,13.41542,13.43062,13.41542,13.42623,8.0
2009-01-15 01:44:00,13.43892,13.43892,13.41128,13.42018,9.0
2009-01-15 01:45:00,13.42073,13.42277,13.40433,13.41232,7.0
2009-01-15 01:46:00,13.42882,13.42882,13.39863,13.41162,10.0
2009-01-15 01:47:00,13.41273,13.41528,13.40208,13.41132,7.0
2009-01-15 01:48:00,13.42522,13.42522,13.39298,13.40663,8.0
2009-01-15 01:49:00,13.40577,13.41043,13.39768,13.40997,10.0
2009-01-15 01:50:00,13.42512,13.42512,13.40272,13.42048,12.0
2009-01-15 01:51:00,13.42083,13.42387,13.40959,13.42387,16.0
2009-01-15 01:52:00,13.43703,13.44582,13.41138,13.42742,16.0
2009-01-15 01:53:00,13.42763,13.43143,13.41828,13.41957,16.0
2009-01-15 01:54:00,13.43633,13.43633,13.40607,13.42337,12.0
2009-01-15 01:55:00,13.42462,13.43452,13.41347,13.43232,16.0
2009-01-15 01:56:00,13.44552,13.44552,13.41063,13.42147,13.0
2009-01-15 01:57:00,13.41997,13.42279,13.40707,13.41692,8.0
2009-01-15 01:58:00,13.43048,13.43048,13.39628,13.40463,12.0
2009-01-15 02:01:00,13.39023,13.39508,13.37303,13.39348,12.0
2009-01-15 02:02:00,13.40862,13.40862,13.39142,13.39787,8.0
2009-01-15 02:03:00,13.39727,13.40572,13.38753,13.40572,13.0
2009-01-15 02:04:00,13.38152,13.39728,13.38152,13.39642,16.0
2009-01-15 02:05:00,13.38357,13.39323,13.37167,13.39323,12.0
2009-01-15 02:06:00,13.40617,13.40617,13.38578,13.39673,16.0
2009-01-15 02:07:00,13.39702,13.39702,13.38092,13.39553,16.0
2009-01-15 02:08:00,13.41027,13.41027,13.39327,13.39583,16.0
2009-01-15 02:09:00,13.39508,13.39637,13.38252,13.39112,12.0
2009-01-15 02:10:00,13.42597,13.42597,13.39438,13.40787,10.0
2009-01-15 02:11:00,13.40883,13.40883,13.39648,13.40642,8.0
2009-01-15 02:12:00,13.42062,13.42062,13.40058,13.41143,7.0
2009-01-15 02:13:00,13.40962,13.41212,13.39913,13.40932,10.0
2009-01-15 02:14:00,13.42092,13.42092,13.39227,13.40183,7.0
2009-01-15 02:15:00,13.40098,13.41122,13.38872,13.41122,9.0
2009-01-15 02:16:00,13.40063,13.40328,13.39083,13.40322,8.0
2009-01-15 02:17:00,13.40088,13.40508,13.40088,13.40432,7.0
2009-01-15 02:18:00,13.41803,13.41803,13.39293,13.40408,10.0
2009-01-15 02:19:00,13.39987,13.40332,13.38383,13.39622,10.0
2009-01-15 02:20:00,13.40767,13.40767,13.38318,13.39677,7.0
2009-01-15 02:21:00,13.39783,13.41018,13.38337,13.41018,8.0
2009-01-15 02:22:00,13.39397,13.39797,13.39325,13.39797,10.0
2009-01-15 02:23:00,13.39707,13.39992,13.39387,13.39992,14.0
2009-01-15 02:24:00,13.41588,13.41588,13.39162,13.40167,9.0
2009-01-15 02:25:00,13.39652,13.40003,13.38715,13.40003,7.0
2009-01-15 02:26:00,13.41418,13.41418,13.39012,13.39767,9.0
2009-01-15 02:27:00,13.39857,13.39988,13.39653,13.39897,12.0
2009-01-15 02:28:00,13.41172,13.41172,13.39653,13.40123,8.0
2009-01-15 02:29:00,13.39387,13.40247,13.39387,13.39532,9.0
2009-01-15 02:30:00,13.41312,13.41312,13.38086,13.39143,7.0
2009-01-15 02:31:00,13.39197,13.39742,13.37358,13.39742,9.0
2009-01-15 02:32:00,13.40603,13.40603,13.38443,13.39798,9.0
2009-01-15 02:33:00,13.39942,13.40347,13.39017,13.40068,11.0
2009-01-15 02:34:00,13.41632,13.41632,13.39167,13.40722,17.0
2009-01-15 02:35:00,13.40718,13.41127,13.39008,13.40923,11.0
2009-01-15 02:36:00,13.42283,13.42283,13.40672,13.40672,14.0
2009-01-15 02:37:00,13.40803,13.40803,13.39273,13.40783,9.0
2009-01-15 02:38:00,13.42223,13.42223,13.38937,13.40888,15.0
2009-01-15 02:39:00,13.40403,13.41716,13.39232,13.41493,7.0
2009-01-15 02:40:00,13.40033,13.41598,13.37523,13.41363,9.0
2009-01-15 02:41:00,13.41398,13.41853,13.39838,13.41662,10.0
2009-01-15 02:42:00,13.43072,13.43072,13.40983,13.42073,12.0
2009-01-15 02:43:00,13.42297,13.42808,13.39247,13.41022,13.0
2009-01-15 02:44:00,13.42522,13.42522,13.39347,13.40583,10.0
2009-01-15 02:45:00,13.40617,13.41047,13.39362,13.41047,7.0
2009-01-15 02:46:00,13.41572,13.41572,13.39267,13.40163,8.0
2009-01-15 02:47:00,13.39693,13.40462,13.39533,13.40462,10.0
2009-01-15 02:48:00,13.41933,13.41933,13.39257,13.41818,8.0
2009-01-15 02:49:00,13.42458,13.42458,13.40932,13.42022,10.0
2009-01-15 02:50:00,13.43393,13.43393,13.41333,13.42298,8.0
2009-01-15 02:51:00,13.42168,13.42322,13.40697,13.41737,7.0
2009-01-15 02:52:00,13.43193,13.43193,13.40242,13.41632,10.0
2009-01-15 02:53:00,13.41802,13.42382,13.37872,13.40932,7.0
2009-01-15 02:54:00,13.42073,13.42073,13.39943,13.42073,14.0
2009-01-15 02:55:00,13.42332,13.42332,13.36743,13.38013,8.0
2009-01-15 02:56:00,13.39272,13.39272,13.34928,13.36013,8.0
2009-01-15 02:57:00,13.36138,13.36398,13.34304,13.35688,8.0
2009-01-15 02:58:00,13.37243,13.37243,13.35022,13.36077,7.0
2009-01-15 02:59:00,13.36052,13.36237,13.3447,13.35783,8.0
2009-01-15 03:00:00,13.37072,13.37072,13.34727,13.35753,12.0
2009-01-15 03:01:00,13.35417,13.35583,13.33187,13.34443,10.0
2009-01-15 03:02:00,13.35792,13.35792,13.32492,13.33463,13.0
2009-01-15 03:03:00,13.33372,13.35547,13.32773,13.35547,7.0
2009-01-15 03:04:00,13.32973,13.34592,13.32133,13.33753,11.0
2009-01-15 03:05:00,13.34397,13.34948,13.32722,13.34348,14.0
2009-01-15 03:06:00,13.36088,13.36512,13.32272,13.36348,11.0
2009-01-15 03:07:00,13.37017,13.37017,13.31363,13.36802,11.0
2009-01-15 03:08:00,13.38163,13.38163,13.34877,13.34877,8.0
2009-01-15 03:09:00,13.36467,13.36467,13.31807,13.35862,9.0
2009-01-15 03:10:00,13.37193,13.37193,13.32008,13.35997,8.0
2009-01-15 03:11:00,13.35838,13.35838,13.31658,13.35148,9.0
2009-01-15 03:12:00,13.37612,13.37612,13.31712,13.35957,8.0
2009-01-15 03:13:00,13.35683,13.36072,13.33898,13.35613,8.0
2009-01-15 03:14:00,13.35238,13.36972,13.34802,13.36267,7.0
2009-01-15 03:15:00,13.36168,13.37867,13.32772,13.37662,11.0
2009-01-15 03:16:00,13.39107,13.39107,13.33183,13.38947,11.0
2009-01-15 03:17:00,13.33942,13.39363,13.33942,13.39197,7.0
2009-01-15 03:18:00,13.40547,13.40547,13.34213,13.39062,10.0
2009-01-15 03:19:00,13.34152,13.39348,13.34152,13.38622,11.0
2009-01-15 03:20:00,13.40312,13.40312,13.33872,13.37397,12.0
2009-01-15 03:21:00,13.38492,13.39198,13.33638,13.38698,15.0
2009-01-15 03:22:00,13.39917,13.39917,13.36322,13.38483,11.0
2009-01-15 03:23:00,13.33463,13.38533,13.33388,13.38532,8.0
2009-01-15 03:24:00,13.39888,13.39888,13.33582,13.39077,12.0
2009-01-15 03:25:00,13.39257,13.41063,13.34337,13.41063,10.0
2009-01-15 03:26:00,13.39603,13.40262,13.34542,13.39038,12.0
2009-01-15 03:27:00,13.39183,13.39264,13.34248,13.39243,15.0
2009-01-15 03:28:00,13.40957,13.40957,13.35918,13.37672,7.0
2009-01-15 03:29:00,13.37757,13.37757,13.32983,13.37663,9.0
2009-01-15 03:30:00,13.39148,13.39148,13.33027,13.37502,9.0
2009-01-15 03:31:00,13.36973,13.37038,13.32273,13.37038,8.0
2009-01-15 03:32:00,13.32362,13.37292,13.32362,13.36373,8.0
2009-01-15 03:33:00,13.36333,13.36542,13.35082,13.36283,10.0
2009-01-15 03:34:00,13.37727,13.37727,13.35237,13.36213,10.0
2009-01-15 03:35:00,13.36367,13.37722,13.35487,13.36982,7.0
2009-01-15 03:36:00,13.38422,13.38422,13.34054,13.36583,17.0
2009-01-15 03:37:00,13.36717,13.36717,13.35298,13.36377,10.0
2009-01-15 03:38:00,13.37192,13.37192,13.34642,13.35998,8.0
2009-01-15 03:39:00,13.35648,13.35993,13.34442,13.35867,8.0
2009-01-15 03:40:00,13.37337,13.37342,13.32457,13.37342,14.0
2009-01-15 03:41:00,13.37488,13.37803,13.36383,13.36438,8.0
2009-01-15 03:42:00,13.37872,13.37872,13.31437,13.36107,7.0
2009-01-15 03:43:00,13.36487,13.37822,13.35447,13.37822,7.0
2009-01-15 03:44:00,13.36192,13.36822,13.31703,13.31703,9.0
2009-01-15 03:45:00,13.36642,13.37303,13.35543,13.36398,10.0
2009-01-15 03:46:00,13.38227,13.38227,13.35837,13.36707,7.0
2009-01-15 03:47:00,13.36927,13.37062,13.35303,13.36543,11.0
2009-01-15 03:48:00,13.37973,13.37973,13.35188,13.36292,9.0
2009-01-15 03:49:00,13.36318,13.36318,13.34162,13.35378,9.0
2009-01-15 03:50:00,13.36727,13.36727,13.34093,13.35072,13.0
2009-01-15 03:51:00,13.34953,13.35322,13.33306,13.34872,11.0
2009-01-15 03:52:00,13.36297,13.36297,13.33723,13.35392,11.0
2009-01-15 03:53:00,13.35232,13.35797,13.34363,13.35797,10.0
2009-01-15 03:54:00,13.34578,13.35613,13.34277,13.35613,8.0
2009-01-15 03:55:00,13.35603,13.35903,13.34657,13.35652,9.0
2009-01-15 03:56:00,13.37582,13.37582,13.34397,13.35782,8.0
2009-01-15 03:57:00,13.34822,13.35898,13.31576,13.35898,11.0
2009-01-15 03:58:00,13.36857,13.36857,13.28467,13.35452,8.0
2009-01-15 03:59:00,13.35423,13.36212,13.34823,13.36212,9.0
2009-01-15 04:00:00,13.37213,13.37213,13.35228,13.35583,14.0
2009-01-15 04:01:00,13.34777,13.35938,13.34363,13.35412,8.0
2009-01-15 04:02:00,13.37302,13.37302,13.33982,13.35618,13.0
2009-01-15 04:03:00,13.35687,13.36793,13.34013,13.36793,9.0
2009-01-15 04:04:00,13.35547,13.36392,13.34093,13.36392,12.0
2009-01-15 04:05:00,13.36032,13.36286,13.35363,13.36043,9.0
2009-01-15 04:06:00,13.37607,13.37607,13.35213,13.36397,14.0
2009-01-15 04:07:00,13.36398,13.38107,13.35412,13.38107,13.0
2009-01-15 04:08:00,13.36307,13.36307,13.34887,13.35743,10.0
2009-01-15 04:09:00,13.35712,13.36623,13.35116,13.36457,10.0
2009-01-15 04:10:00,13.37623,13.37623,13.35933,13.36243,13.0
2009-01-15 04:11:00,13.36317,13.37857,13.35157,13.37857,9.0
2009-01-15 04:12:00,13.36777,13.3743,13.35753,13.36558,11.0
2009-01-15 04:13:00,13.36703,13.36792,13.36187,13.36792,10.0
2009-01-15 04:14:00,13.37827,13.37827,13.36208,13.36447,9.0
2009-01-15 04:15:00,13.36418,13.36418,13.34447,13.35793,10.0
2009-01-15 04:16:00,13.37237,13.37237,13.34743,13.35802,12.0
2009-01-15 04:17:00,13.35908,13.35908,13.35222,13.35222,9.0
2009-01-15 04:18:00,13.36798,13.36798,13.35088,13.35433,7.0
2009-01-15 04:19:00,13.35283,13.35982,13.35278,13.35498,13.0
2009-01-15 04:20:00,13.37108,13.37108,13.35382,13.35543,7.0
2009-01-15 04:21:00,13.35363,13.35993,13.35334,13.35618,10.0
2009-01-15 04:22:00,13.36882,13.36882,13.34242,13.35453,13.0
2009-01-15 04:23:00,13.35798,13.35798,13.35149,13.35452,9.0
2009-01-15 04:24:00,13.36843,13.36843,13.35443,13.35932,13.0
2009-01-15 04:25:00,13.35763,13.36803,13.34243,13.36803,9.0
2009-01-15 04:26:00,13.35393,13.35892,13.34443,13.34647,10.0
2009-01-15 04:27:00,13.35692,13.36078,13.34382,13.35422,7.0
2009-01-15 04:28:00,13.36742,13.36742,13.33678,13.34627,8.0
2009-01-15 04:29:00,13.35287,13.35683,13.34243,13.35043,10.0
2009-01-15 04:30:00,13.36508,13.36508,13.34397,13.35303,9.0
2009-01-15 04:31:00,13.35417,13.35572,13.34926,13.35498,9.0
2009-01-15 04:32:00,13.36738,13.36738,13.34388,13.35187,7.0
2009-01-15 04:33:00,13.35543,13.36357,13.34358,13.35737,7.0
2009-01-15 04:34:00,13.36663,13.36663,13.34442,13.35518,9.0
2009-01-15 04:35:00,13.35547,13.36172,13.35255,13.35603,8.0
2009-01-15 04:36:00,13.36457,13.36457,13.34242,13.35432,7.0
2009-01-15 04:37:00,13.35053,13.35378,13.33168,13.34337,15.0
2009-01-15 04:38:00,13.35412,13.35412,13.33472,13.34393,7.0
2009-01-15 04:39:00,13.34243,13.34732,13.34103,13.34103,9.0
2009-01-15 04:40:00,13.35647,13.35647,13.32977,13.34133,16.0
2009-01-15 04:41:00,13.34023,13.34813,13.32823,13.34162,12.0
2009-01-15 04:42:00,13.35572,13.35572,13.34327,13.34533,9.0
2009-01-15 04:43:00,13.34642,13.35193,13.33867,13.34823,15.0
2009-01-15 04:44:00,13.36133,13.36133,13.34383,13.34638,15.0
2009-01-15 04:45:00,13.34603,13.35333,13.34272,13.34553,11.0
2009-01-15 04:46:00,13.35987,13.35987,13.32558,13.34022,12.0
2009-01-15 04:47:00,13.34118,13.34118,13.32343,13.33692,17.0
2009-01-15 04:48:00,13.34998,13.34998,13.32973,13.33593,10.0
2009-01-15 04:49:00,13.33822,13.34532,13.32968,13.34327,14.0
2009-01-15 04:50:00,13.35777,13.35777,13.34078,13.34283,9.0
2009-01-15 04:51:00,13.34427,13.35077,13.33532,13.34772,12.0
2009-01-15 04:52:00,13.36258,13.36258,13.34553,13.34652,8.0
2009-01-15 04:53:00,13.34192,13.34738,13.34192,13.34592,7.0
2009-01-15 04:54:00,13.36183,13.36183,13.33453,13.34667,17.0
2009-01-15 04:55:00,13.34892,13.35043,13.34656,13.34942,12.0
2009-01-15 04:56:00,13.36133,13.36133,13.34787,13.35068,8.0
2009-01-15 04:57:00,13.35148,13.35148,13.33097,13.34382,15.0
2009-01-15 04:58:00,13.35597,13.35597,13.32658,13.34672,10.0
2009-01-15 04:59:00,13.34563,13.35382,13.32818,13.34143,11.0
2009-01-15 05:00:00,13.35657,13.35657,13.34098,13.34383,15.0
2009-01-15 05:01:00,13.34828,13.35183,13.33103,13.34487,9.0
2009-01-15 05:02:00,13.35813,13.35813,13.33278,13.34568,8.0
2009-01-15 05:03:00,13.34613,13.36137,13.33518,13.36137,7.0
2009-01-15 05:04:00,13.35502,13.35782,13.34607,13.34983,11.0
2009-01-15 05:05:00,13.34923,13.35378,13.33512,13.34793,8.0
2009-01-15 05:06:00,13.35733,13.36403,13.33533,13.34323,7.0
2009-01-15 05:07:00,13.34963,13.35243,13.32863,13.35243,7.0
2009-01-15 05:08:00,13.33923,13.35083,13.33108,13.34987,8.0
2009-01-15 05:09:00,13.34317,13.35182,13.33968,13.33968,13.0
2009-01-15 05:10:00,13.35513,13.35513,13.34193,13.35182,7.0
2009-01-15 05:11:00,13.34292,13.34798,13.32538,13.33948,10.0
2009-01-15 05:12:00,13.33388,13.34687,13.32192,13.33708,9.0
2009-01-15 05:13:00,13.34382,13.34812,13.32318,13.34812,8.0
2009-01-15 05:14:00,13.34227,13.34227,13.33751,13.33813,11.0
2009-01-15 05:15:00,13.33807,13.34397,13.33597,13.33622,8.0
2009-01-15 05:16:00,13.35383,13.35383,13.32338,13.33622,10.0
2009-01-15 05:17:00,13.33848,13.33848,13.33342,13.33503,12.0
2009-01-15 05:18:00,13.35368,13.35368,13.32968,13.33657,9.0
2009-01-15 05:19:00,13.34063,13.34897,13.32688,13.34087,8.0
2009-01-15 05:20:00,13.35602,13.35602,13.34177,13.34527,10.0
2009-01-15 05:21:00,13.34317,13.34748,13.34256,13.34397,10.0
2009-01-15 05:22:00,13.35667,13.35667,13.33757,13.34468,7.0
2009-01-15 05:23:00,13.34257,13.35722,13.33873,13.35722,11.0
2009-01-15 05:24:00,13.34267,13.34578,13.33645,13.33997,13.0
2009-01-15 05:25:00,13.34043,13.35482,13.34018,13.35482,13.0
2009-01-15 05:26:00,13.34143,13.34502,13.3392,13.33953,7.0
2009-01-15 05:27:00,13.34297,13.34787,13.33238,13.34288,13.0
2009-01-15 05:28:00,13.35793,13.35793,13.33387,13.33743,9.0
2009-01-15 05:29:00,13.34182,13.34747,13.32483,13.33987,16.0
2009-01-15 05:30:00,13.35148,13.35148,13.32637,13.33813,7.0
2009-01-15 05:31:00,13.33927,13.35168,13.32752,13.35168,16.0
2009-01-15 05:32:00,13.34547,13.34822,13.33033,13.34142,12.0
2009-01-15 05:33:00,13.34252,13.34887,13.33038,13.34468,11.0
2009-01-15 05:34:00,13.35697,13.35697,13.34048,13.34048,11.0
2009-01-15 05:35:00,13.34343,13.35537,13.33682,13.35002,12.0
2009-01-15 05:36:00,13.36453,13.36453,13.34767,13.34977,10.0
2009-01-15 05:37:00,13.35072,13.35542,13.33612,13.33612,8.0
2009-01-15 05:38:00,13.35992,13.35992,13.34582,13.34582,10.0
2009-01-15 05:39:00,13.34937,13.36317,13.33918,13.34678,10.0
2009-01-15 05:40:00,13.36248,13.36248,13.34783,13.34842,9.0
2009-01-15 05:41:00,13.34832,13.35655,13.3456,13.34813,11.0
2009-01-15 05:42:00,13.36228,13.36228,13.34883,13.35883,9.0
2009-01-15 05:43:00,13.35452,13.37342,13.35452,13.37342,10.0
2009-01-15 05:44:00,13.35823,13.36082,13.34742,13.35873,10.0
2009-01-15 05:45:00,13.36182,13.36677,13.35923,13.36123,11.0
2009-01-15 05:46:00,13.37737,13.37737,13.35078,13.36528,11.0
2009-01-15 05:47:00,13.36008,13.39413,13.36008,13.37578,8.0
2009-01-15 05:48:00,13.38138,13.39042,13.36208,13.39042,11.0
2009-01-15 05:49:00,13.39157,13.39448,13.34857,13.39192,7.0
2009-01-15 05:50:00,13.38447,13.39673,13.3844,13.39168,11.0
2009-01-15 05:51:00,13.39408,13.39408,13.36278,13.37477,18.0
2009-01-15 05:52:00,13.38983,13.38983,13.36133,13.37073,13.0
2009-01-15 05:53:00,13.36983,13.37113,13.35732,13.35732,7.0
2009-01-15 05:54:00,13.38118,13.38118,13.35763,13.37223,11.0
2009-01-15 05:55:00,13.37178,13.37178,13.35392,13.35392,10.0
2009-01-15 05:56:00,13.38477,13.38477,13.34948,13.36038,8.0
2009-01-15 05:57:00,13.35652,13.37692,13.34662,13.37692,9.0
2009-01-15 05:58:00,13.36157,13.37132,13.35538,13.36482,9.0
2009-01-15 05:59:00,13.36417,13.36557,13.3487,13.35873,11.0
2009-01-15 06:00:00,13.37697,13.37697,13.35772,13.36177,7.0
2009-01-15 06:01:00,13.37007,13.37254,13.35839,13.36277,10.0
2009-01-15 06:02:00,13.38497,13.38497,13.36198,13.36842,9.0
2009-01-15 06:03:00,13.36322,13.37722,13.36207,13.37722,10.0
2009-01-15 06:04:00,13.38652,13.38652,13.36228,13.37542,10.0
2009-01-15 06:05:00,13.37022,13.38603,13.36113,13.38603,9.0
2009-01-15 06:06:00,13.35973,13.38068,13.35973,13.37682,7.0
2009-01-15 06:07:00,13.36008,13.37608,13.36008,13.37558,16.0
2009-01-15 06:08:00,13.38827,13.38827,13.35482,13.37718,13.0
2009-01-15 06:09:00,13.35778,13.37448,13.35778,13.37448,10.0
2009-01-15 06:10:00,13.39108,13.39108,13.36063,13.37757,14.0
2009-01-15 06:11:00,13.37233,13.38007,13.35336,13.37653,11.0
2009-01-15 06:12:00,13.39112,13.39112,13.35298,13.36882,8.0
2009-01-15 06:13:00,13.34837,13.38883,13.34837,13.38883,7.0
2009-01-15 06:14:00,13.37583,13.37583,13.34907,13.37363,9.0
2009-01-15 06:15:00,13.37368,13.37433,13.34732,13.36933,7.0
2009-01-15 06:16:00,13.38827,13.38827,13.34307,13.36633,7.0
2009-01-15 06:17:00,13.37242,13.37283,13.36207,13.37203,7.0
2009-01-15 06:18:00,13.38682,13.38682,13.33902,13.37142,8.0
2009-01-15 06:19:00,13.36522,13.38497,13.33577,13.38497,7.0
2009-01-15 06:20:00,13.36862,13.37072,13.33303,13.36903,7.0
2009-01-15 06:21:00,13.36628,13.38263,13.33133,13.37163,7.0
2009-01-15 06:22:00,13.33033,13.37318,13.33033,13.37298,8.0
2009-01-15 06:23:00,13.37578,13.37578,13.33315,13.37163,8.0
2009-01-15 06:24:00,13.38442,13.38442,13.31668,13.36958,12.0
2009-01-15 06:25:00,13.37243,13.37243,13.36403,13.36883,11.0
2009-01-15 06:26:00,13.39272,13.39272,13.31477,13.37088,11.0
2009-01-15 06:27:00,13.37558,13.37658,13.31907,13.37403,15.0
2009-01-15 06:28:00,13.38818,13.38818,13.33721,13.37247,7.0
2009-01-15 06:29:00,13.36995,13.37767,13.32696,13.37767,11.0
2009-01-15 06:30:00,13.39003,13.39003,13.32002,13.37873,12.0
2009-01-15 06:31:00,13.3699,13.37452,13.31963,13.37452,14.0
2009-01-15 06:32:00,13.3689,13.37803,13.32734,13.36648,8.0
2009-01-15 06:33:00,13.36018,13.38498,13.35737,13.38498,11.0
2009-01-15 06:34:00,13.36092,13.37202,13.31517,13.36682,8.0
2009-01-15 06:35:00,13.36133,13.37062,13.31148,13.36763,9.0
2009-01-15 06:36:00,13.37662,13.37662,13.31302,13.31302,8.0
2009-01-15 06:37:00,13.36233,13.36792,13.35932,13.36663,12.0
2009-01-15 06:38:00,13.37977,13.37977,13.31262,13.36652,7.0
2009-01-15 06:39:00,13.36628,13.36628,13.31208,13.36347,10.0
2009-01-15 06:40:00,13.37448,13.37448,13.31339,13.31902,7.0
2009-01-15 06:41:00,13.35882,13.38202,13.30953,13.38202,13.0
2009-01-15 06:42:00,13.36297,13.36937,13.31062,13.36172,7.0
2009-01-15 06:43:00,13.36133,13.36877,13.32712,13.36693,9.0
2009-01-15 06:44:00,13.38297,13.38297,13.31292,13.36693,16.0
2009-01-15 06:45:00,13.36642,13.37243,13.31053,13.37243,8.0
2009-01-15 06:46:00,13.38797,13.38797,13.31123,13.36332,16.0
2009-01-15 06:47:00,13.36563,13.37927,13.31562,13.37178,10.0
2009-01-15 06:48:00,13.38703,13.38703,13.31562,13.36192,8.0
2009-01-15 06:49:00,13.37222,13.37222,13.31517,13.35552,9.0
2009-01-15 06:50:00,13.38253,13.38253,13.32152,13.37183,7.0
2009-01-15 06:51:00,13.37133,13.37173,13.36053,13.37173,9.0
2009-01-15 06:52:00,13.38677,13.38678,13.36082,13.36957,15.0
2009-01-15 06:53:00,13.36898,13.37578,13.34946,13.36757,10.0
2009-01-15 06:54:00,13.37602,13.37602,13.32203,13.36448,10.0
2009-01-15 06:55:00,13.36603,13.36968,13.30872,13.36058,9.0
2009-01-15 06:56:00,13.37652,13.37652,13.30692,13.35522,11.0
2009-01-15 06:57:00,13.36018,13.36427,13.34943,13.35173,13.0
2009-01-15 06:58:00,13.37158,13.37158,13.35197,13.35712,7.0
2009-01-15 06:59:00,13.35707,13.36003,13.34263,13.35793,9.0
2009-01-15 07:00:00,13.35493,13.36827,13.33823,13.35322,9.0
2009-01-15 07:01:00,13.35073,13.35448,13.34648,13.34853,13.0
2009-01-15 07:02:00,13.34957,13.35673,13.34833,13.34833,10.0
2009-01-15 07:03:00,13.35142,13.35697,13.34613,13.34777,13.0
2009-01-15 07:04:00,13.36432,13.36432,13.32817,13.34797,14.0
2009-01-15 07:05:00,13.33912,13.35478,13.32973,13.35478,12.0
2009-01-15 07:06:00,13.36198,13.36198,13.2942,13.34827,9.0
2009-01-15 07:07:00,13.34017,13.34683,13.32693,13.33523,7.0
2009-01-15 07:08:00,13.35322,13.35322,13.33392,13.34308,8.0
2009-01-15 07:09:00,13.33192,13.38298,13.33192,13.34128,10.0
2009-01-15 07:10:00,13.35742,13.38468,13.3154,13.38468,10.0
2009-01-15 07:11:00,13.38553,13.38553,13.32402,13.37253,20.0
2009-01-15 07:12:00,13.38412,13.38412,13.32472,13.37758,7.0
2009-01-15 07:13:00,13.32283,13.38042,13.32283,13.37707,10.0
2009-01-15 07:14:00,13.39053,13.39053,13.32878,13.37883,13.0
2009-01-15 07:15:00,13.38003,13.38003,13.32922,13.37707,9.0
2009-01-15 07:16:00,13.38862,13.38862,13.32672,13.37592,11.0
2009-01-15 07:17:00,13.39123,13.39273,13.38783,13.39128,13.0
2009-01-15 07:18:00,13.37807,13.37833,13.37322,13.37817,17.0
2009-01-15 07:19:00,13.37662,13.37662,13.36632,13.36632,9.0
2009-01-15 07:20:00,13.39133,13.39133,13.33657,13.37403,16.0
2009-01-15 07:21:00,13.37638,13.37638,13.32772,13.37173,8.0
2009-01-15 07:22:00,13.39013,13.39013,13.37552,13.37603,10.0
2009-01-15 07:23:00,13.37563,13.37738,13.32927,13.37738,10.0
2009-01-15 07:24:00,13.39207,13.39207,13.34729,13.37318,11.0
2009-01-15 07:25:00,13.37343,13.37392,13.32627,13.37192,8.0
2009-01-15 07:26:00,13.32622,13.37362,13.32622,13.37362,7.0
2009-01-15 07:27:00,13.32618,13.37672,13.32618,13.37417,11.0
2009-01-15 07:28:00,13.38762,13.38762,13.32352,13.35597,7.0
2009-01-15 07:29:00,13.35813,13.36882,13.32533,13.34983,7.0
2009-01-15 07:30:00,13.36427,13.36776,13.29987,13.35042,11.0
2009-01-15 07:31:00,13.35197,13.36308,13.30092,13.36308,11.0
2009-01-15 07:32:00,13.34742,13.34933,13.33737,13.34733,10.0
2009-01-15 07:33:00,13.34678,13.34718,13.29982,13.34718,9.0
2009-01-15 07:34:00,13.34191,13.34938,13.31289,13.34938,10.0
2009-01-15 07:35:00,13.34822,13.37633,13.32847,13.37563,12.0
2009-01-15 07:36:00,13.39008,13.39008,13.33522,13.38412,9.0
2009-01-15 07:37:00,13.38272,13.39803,13.31008,13.39803,15.0
2009-01-15 07:38:00,13.38393,13.39193,13.34487,13.38797,9.0
2009-01-15 07:39:00,13.38968,13.39282,13.34129,13.38908,7.0
2009-01-15 07:40:00,13.40543,13.40543,13.3138,13.32456,10.0
2009-01-15 07:41:00,13.33138,13.38633,13.32725,13.38633,9.0
2009-01-15 07:42:00,13.40088,13.40088,13.3244,13.39238,7.0
2009-01-15 07:43:00,13.38402,13.38723,13.30698,13.38723,12.0
2009-01-15 07:44:00,13.40093,13.40093,13.30997,13.33774,9.0
2009-01-15 07:45:00,13.38352,13.38722,13.30952,13.37382,12.0
2009-01-15 07:46:00,13.39962,13.39962,13.33483,13.37832,13.0
2009-01-15 07:47:00,13.37953,13.38227,13.33692,13.38032,11.0
2009-01-15 07:48:00,13.39142,13.39142,13.33893,13.38677,7.0
2009-01-15 07:49:00,13.38243,13.38243,13.33792,13.37908,14.0
2009-01-15 07:50:00,13.39688,13.39711,13.38112,13.38203,7.0
2009-01-15 07:51:00,13.38367,13.38367,13.36657,13.37502,10.0
2009-01-15 07:52:00,13.39402,13.39402,13.36902,13.38168,12.0
2009-01-15 07:53:00,13.36918,13.37973,13.35563,13.37277,8.0
2009-01-15 07:54:00,13.38573,13.38573,13.35718,13.38238,9.0
2009-01-15 07:55:00,13.37363,13.39708,13.30113,13.39708,17.0
2009-01-15 07:56:00,13.38122,13.38228,13.35073,13.37953,9.0
2009-01-15 07:57:00,13.37102,13.38207,13.35013,13.38207,14.0
2009-01-15 07:58:00,13.34633,13.38123,13.34633,13.37333,17.0
2009-01-15 07:59:00,13.38232,13.38288,13.34287,13.38137,18.0
2009-01-15 08:00:00,13.39373,13.39373,13.34517,13.38168,9.0
2009-01-15 08:01:00,13.38443,13.39693,13.34425,13.39693,9.0
2009-01-15 08:02:00,13.38272,13.38283,13.34263,13.38283,13.0
2009-01-15 08:03:00,13.38088,13.38372,13.34038,13.38352,14.0
2009-01-15 08:04:00,13.35098,13.38038,13.33017,13.36922,11.0
2009-01-15 08:05:00,13.37088,13.40002,13.36643,13.40002,12.0
2009-01-15 08:06:00,13.38513,13.38717,13.37052,13.37957,10.0
2009-01-15 08:07:00,13.38013,13.38093,13.36908,13.38068,12.0
2009-01-15 08:08:00,13.39157,13.40683,13.36422,13.40192,9.0
2009-01-15 08:09:00,13.40568,13.41573,13.36555,13.40932,14.0
2009-01-15 08:10:00,13.42577,13.42577,13.37818,13.40848,7.0
2009-01-15 08:11:00,13.41422,13.41967,13.39587,13.41062,11.0
2009-01-15 08:12:00,13.42128,13.42603,13.40397,13.42232,9.0
2009-01-15 08:13:00,13.42467,13.43687,13.41193,13.42283,8.0
2009-01-15 08:14:00,13.42232,13.43737,13.39325,13.42487,10.0
2009-01-15 08:15:00,13.41877,13.42713,13.37983,13.42043,7.0
2009-01-15 08:16:00,13.44113,13.44113,13.41022,13.43333,7.0
2009-01-15 08:17:00,13.42972,13.44672,13.41908,13.43123,8.0
2009-01-15 08:18:00,13.44603,13.44683,13.42117,13.43423,14.0
2009-01-15 08:19:00,13.43413,13.48348,13.38702,13.47773,13.0
2009-01-15 08:20:00,13.49792,13.49792,13.43799,13.47867,10.0
2009-01-15 08:21:00,13.47708,13.47802,13.43172,13.47597,8.0
2009-01-15 08:22:00,13.48913,13.48913,13.41833,13.47677,8.0
2009-01-15 08:23:00,13.47443,13.48808,13.41758,13.48808,14.0
2009-01-15 08:24:00,13.47732,13.49178,13.45431,13.49127,9.0
2009-01-15 08:25:00,13.48633,13.49093,13.44077,13.48438,10.0
2009-01-15 08:26:00,13.50002,13.50727,13.47223,13.48188,9.0
2009-01-15 08:27:00,13.48467,13.48467,13.44168,13.47487,10.0
2009-01-15 08:28:00,13.49493,13.49493,13.42028,13.43526,10.0
2009-01-15 08:29:00,13.47963,13.47967,13.45117,13.46432,13.0
2009-01-15 08:30:00,13.47793,13.47997,13.45411,13.45792,10.0
2009-01-15 08:31:00,13.46073,13.47342,13.44283,13.47342,10.0
2009-01-15 08:32:00,13.45467,13.47328,13.44243,13.45643,10.0
2009-01-15 08:33:00,13.45597,13.47113,13.44203,13.45822,7.0
2009-01-15 08:34:00,13.47343,13.47343,13.41842,13.45933,7.0
2009-01-15 08:35:00,13.47213,13.47213,13.44072,13.45753,12.0
2009-01-15 08:36:00,13.47398,13.47683,13.44493,13.46962,12.0
2009-01-15 08:37:00,13.46703,13.47128,13.42287,13.44462,10.0
2009-01-15 08:38:00,13.45913,13.45913,13.43268,13.45222,9.0
2009-01-15 08:39:00,13.44773,13.46713,13.44493,13.45397,9.0
2009-01-15 08:40:00,13.47058,13.47952,13.43822,13.45368,11.0
2009-01-15 08:41:00,13.45987,13.50242,13.44488,13.48622,11.0
2009-01-15 08:42:00,13.50052,13.50052,13.44133,13.48103,12.0
2009-01-15 08:43:00,13.48083,13.49787,13.47438,13.48843,11.0
2009-01-15 08:44:00,13.50633,13.51133,13.46068,13.46548,7.0
2009-01-15 08:45:00,13.47508,13.48802,13.43921,13.48802,10.0
2009-01-15 08:46:00,13.50247,13.50247,13.44222,13.49733,11.0
2009-01-15 08:47:00,13.49252,13.50417,13.44292,13.49322,11.0
2009-01-15 08:48:00,13.50852,13.50852,13.47163,13.50007,11.0
2009-01-15 08:49:00,13.48992,13.50832,13.47982,13.49243,14.0
2009-01-15 08:50:00,13.50252,13.51312,13.48682,13.49108,11.0
2009-01-15 08:51:00,13.49162,13.50523,13.46863,13.47648,9.0
2009-01-15 08:52:00,13.49642,13.49642,13.46173,13.47437,9.0
2009-01-15 08:53:00,13.46952,13.48612,13.46307,13.47452,7.0
2009-01-15 08:54:00,13.48723,13.49097,13.46312,13.47412,7.0
2009-01-15 08:55:00,13.46812,13.47643,13.45962,13.46478,12.0
2009-01-15 08:56:00,13.48412,13.48542,13.45243,13.46213,8.0
2009-01-15 08:57:00,13.46548,13.48222,13.43392,13.46237,9.0
2009-01-15 08:58:00,13.48787,13.48787,13.4465,13.47023,7.0
2009-01-15 08:59:00,13.46873,13.48208,13.44427,13.45843,8.0
2009-01-15 09:00:00,13.45128,13.48527,13.44728,13.46182,10.0
2009-01-15 09:01:00,13.47117,13.49247,13.43482,13.45132,10.0
2009-01-15 09:02:00,13.46353,13.47193,13.40783,13.45357,8.0
2009-01-15 09:03:00,13.45383,13.45417,13.39862,13.44657,9.0
2009-01-15 09:04:00,13.44263,13.47337,13.43472,13.47047,8.0
2009-01-15 09:05:00,13.46487,13.47723,13.45123,13.46598,11.0
2009-01-15 09:06:00,13.47703,13.47703,13.43822,13.46103,9.0
2009-01-15 09:07:00,13.46737,13.48177,13.46298,13.46923,11.0
2009-01-15 09:08:00,13.48297,13.48528,13.45932,13.47013,12.0
2009-01-15 09:09:00,13.47942,13.48992,13.40902,13.44083,10.0
2009-01-15 09:10:00,13.46502,13.46502,13.42758,13.44387,8.0
2009-01-15 09:11:00,13.43687,13.47268,13.43035,13.43653,10.0
2009-01-15 09:12:00,13.43707,13.45633,13.42332,13.44972,7.0
2009-01-15 09:13:00,13.44693,13.46913,13.44693,13.44878,8.0
2009-01-15 09:14:00,13.46433,13.46433,13.41713,13.42562,8.0
2009-01-15 09:15:00,13.43032,13.44137,13.39202,13.43892,9.0
2009-01-15 09:16:00,13.45688,13.45688,13.43312,13.43952,8.0
2009-01-15 09:17:00,13.44192,13.45058,13.43438,13.43677,7.0
2009-01-15 09:18:00,13.45677,13.45677,13.42878,13.43627,7.0
2009-01-15 09:19:00,13.43452,13.45163,13.42656,13.43453,11.0
2009-01-15 09:20:00,13.44818,13.44818,13.41728,13.42057,8.0
2009-01-15 09:21:00,13.42322,13.43328,13.40143,13.40438,11.0
2009-01-15 09:22:00,13.42148,13.42833,13.38502,13.41938,15.0
2009-01-15 09:23:00,13.41788,13.43273,13.39492,13.43273,10.0
2009-01-15 09:24:00,13.41783,13.44123,13.40733,13.42347,7.0
2009-01-15 09:25:00,13.42538,13.44478,13.41243,13.42362,9.0
2009-01-15 09:26:00,13.43903,13.43903,13.40413,13.41042,8.0
2009-01-15 09:27:00,13.40502,13.42102,13.40092,13.40492,9.0
2009-01-15 09:28:00,13.42137,13.43802,13.40885,13.41822,11.0
2009-01-15 09:29:00,13.41657,13.42282,13.39992,13.39992,10.0
2009-01-15 09:30:00,13.41233,13.42147,13.39458,13.40417,7.0
2009-01-15 09:31:00,13.40603,13.42227,13.38318,13.40593,10.0
2009-01-15 09:32:00,13.40452,13.42918,13.38603,13.41268,11.0
2009-01-15 09:33:00,13.41603,13.44658,13.39098,13.43462,10.0
2009-01-15 09:34:00,13.44508,13.44877,13.37728,13.43263,9.0
2009-01-15 09:35:00,13.43683,13.45008,13.42062,13.42062,10.0
2009-01-15 09:36:00,13.44308,13.44937,13.41653,13.42848,12.0
2009-01-15 09:37:00,13.42588,13.46232,13.41962,13.44172,12.0
2009-01-15 09:38:00,13.44232,13.46452,13.39312,13.44887,18.0
2009-01-15 09:39:00,13.44788,13.45912,13.43703,13.45193,8.0
2009-01-15 09:40:00,13.46823,13.46823,13.41563,13.44918,10.0
2009-01-15 09:41:00,13.44612,13.45277,13.42948,13.43423,9.0
2009-01-15 09:42:00,13.45708,13.45708,13.39052,13.43482,7.0
2009-01-15 09:43:00,13.43563,13.44972,13.43368,13.44038,10.0
2009-01-15 09:44:00,13.45113,13.45113,13.43453,13.43672,10.0
2009-01-15 09:45:00,13.43632,13.44943,13.41933,13.43873,8.0
2009-01-15 09:46:00,13.45163,13.45163,13.41078,13.42238,8.0
2009-01-15 09:47:00,13.43078,13.43172,13.40882,13.41723,9.0
2009-01-15 09:48:00,13.41622,13.43538,13.41313,13.42253,7.0
2009-01-15 09:49:00,13.42323,13.43983,13.40327,13.42768,10.0
2009-01-15 09:50:00,13.43827,13.43827,13.41862,13.42273,18.0
2009-01-15 09:51:00,13.42382,13.43973,13.41447,13.41988,11.0
2009-01-15 09:52:00,13.43458,13.43458,13.41078,13.42662,11.0
2009-01-15 09:53:00,13.42652,13.44182,13.42463,13.43352,12.0
2009-01-15 09:54:00,13.44962,13.44983,13.43202,13.43672,7.0
2009-01-15 09:55:00,13.44052,13.44923,13.39353,13.44517,14.0
2009-01-15 09:56:00,13.42893,13.44487,13.42643,13.43978,9.0
2009-01-15 09:57:00,13.42723,13.44182,13.37022,13.42232,10.0
2009-01-15 09:58:00,13.43732,13.44117,13.42427,13.43107,7.0
2009-01-15 09:59:00,13.42912,13.44588,13.42912,13.44022,7.0
2009-01-15 10:00:00,13.45763,13.45763,13.40843,13.43002,10.0
2009-01-15 10:01:00,13.42593,13.43987,13.40257,13.42162,12.0
2009-01-15 10:02:00,13.41942,13.43518,13.38487,13.41718,9.0
2009-01-15 10:03:00,13.41678,13.43238,13.41113,13.43073,9.0
2009-01-15 10:04:00,13.42733,13.44342,13.37683,13.42687,8.0
2009-01-15 10:05:00,13.42417,13.44083,13.40997,13.42668,10.0
2009-01-15 10:06:00,13.44517,13.44517,13.41142,13.43982,9.0
2009-01-15 10:07:00,13.43232,13.45383,13.43067,13.43822,7.0
2009-01-15 10:08:00,13.45303,13.45303,13.42158,13.43277,9.0
2009-01-15 10:09:00,13.43813,13.44887,13.43072,13.43463,10.0
2009-01-15 10:10:00,13.44952,13.45412,13.43238,13.43958,9.0
2009-01-15 10:11:00,13.43842,13.45417,13.39462,13.43943,8.0
2009-01-15 10:12:00,13.44687,13.44687,13.3949,13.43423,9.0
2009-01-15 10:13:00,13.43288,13.44642,13.42847,13.43313,16.0
2009-01-15 10:14:00,13.44567,13.45002,13.42002,13.43313,7.0
2009-01-15 10:15:00,13.43333,13.44597,13.41767,13.44217,9.0
2009-01-15 10:16:00,13.45312,13.45312,13.43577,13.44072,11.0
2009-01-15 10:17:00,13.43887,13.45044,13.42032,13.43173,7.0
2009-01-15 10:18:00,13.44567,13.45382,13.42258,13.44453,13.0
2009-01-15 10:19:00,13.45352,13.46087,13.39763,13.45028,10.0
2009-01-15 10:20:00,13.46877,13.46877,13.44468,13.44893,8.0
2009-01-15 10:21:00,13.45268,13.45478,13.42797,13.42797,14.0
2009-01-15 10:22:00,13.44747,13.45052,13.39177,13.39658,13.0
2009-01-15 10:23:00,13.39673,13.40043,13.36673,13.37783,12.0
2009-01-15 10:24:00,13.39937,13.39937,13.35817,13.39648,7.0
2009-01-15 10:25:00,13.37832,13.39898,13.36658,13.38483,9.0
2009-01-15 10:26:00,13.36783,13.38682,13.34878,13.37742,9.0
2009-01-15 10:27:00,13.38283,13.41698,13.37292,13.40263,12.0
2009-01-15 10:28:00,13.41647,13.42823,13.36562,13.40287,10.0
2009-01-15 10:29:00,13.40438,13.43197,13.38421,13.41473,11.0
2009-01-15 10:30:00,13.42727,13.42727,13.40122,13.41572,10.0
2009-01-15 10:31:00,13.41673,13.43537,13.39893,13.41227,11.0
2009-01-15 10:32:00,13.42662,13.42662,13.38858,13.40132,7.0
2009-01-15 10:33:00,13.39622,13.42797,13.39622,13.42553,9.0
2009-01-15 10:34:00,13.42502,13.43722,13.40133,13.42158,10.0
2009-01-15 10:35:00,13.42218,13.43638,13.41293,13.41712,9.0
2009-01-15 10:36:00,13.41343,13.43637,13.40097,13.42838,9.0
2009-01-15 10:37:00,13.42933,13.43627,13.41501,13.41892,7.0
2009-01-15 10:38:00,13.43157,13.43462,13.39977,13.39977,16.0
2009-01-15 10:39:00,13.42212,13.42547,13.39768,13.41713,10.0
2009-01-15 10:40:00,13.41768,13.42327,13.39552,13.40417,9.0
2009-01-15 10:41:00,13.40988,13.41933,13.40258,13.41777,7.0
2009-01-15 10:42:00,13.39868,13.42318,13.38142,13.40382,7.0
2009-01-15 10:43:00,13.40977,13.41498,13.37717,13.39782,7.0
2009-01-15 10:44:00,13.41272,13.41272,13.34648,13.40323,9.0
2009-01-15 10:45:00,13.40468,13.42132,13.39668,13.42132,9.0
2009-01-15 10:46:00,13.42447,13.42602,13.39613,13.40843,7.0
2009-01-15 10:47:00,13.42147,13.42577,13.40833,13.41087,12.0
2009-01-15 10:48:00,13.42622,13.42622,13.40942,13.42473,8.0
2009-01-15 10:49:00,13.42358,13.42393,13.40687,13.42023,12.0
2009-01-15 10:50:00,13.42592,13.42592,13.38222,13.41152,7.0
2009-01-15 10:51:00,13.40997,13.41618,13.39683,13.41067,8.0
2009-01-15 10:52:00,13.41047,13.42172,13.37017,13.40023,7.0
2009-01-15 10:53:00,13.40103,13.40103,13.36833,13.39232,12.0
2009-01-15 10:54:00,13.39582,13.39582,13.37543,13.38977,13.0
2009-01-15 10:55:00,13.37612,13.40638,13.35153,13.39412,9.0
2009-01-15 10:56:00,13.40728,13.41507,13.37878,13.41123,13.0
2009-01-15 10:57:00,13.41772,13.43948,13.40533,13.43948,14.0
2009-01-15 10:58:00,13.44498,13.44682,13.42368,13.43502,9.0
2009-01-15 10:59:00,13.43737,13.43803,13.37387,13.41973,11.0
2009-01-15 11:00:00,13.43428,13.44418,13.42213,13.42473,8.0
2009-01-15 11:01:00,13.42362,13.46022,13.41758,13.44167,9.0
2009-01-15 11:02:00,13.46123,13.46123,13.39988,13.42463,15.0
2009-01-15 11:03:00,13.41097,13.43383,13.38032,13.41488,10.0
2009-01-15 11:04:00,13.40203,13.43042,13.36902,13.42552,18.0
2009-01-15 11:05:00,13.42472,13.42472,13.38003,13.40538,9.0
2009-01-15 11:06:00,13.41008,13.42292,13.39658,13.41452,19.0
2009-01-15 11:07:00,13.41457,13.41493,13.39137,13.39468,12.0
2009-01-15 11:08:00,13.40923,13.40923,13.38553,13.39493,12.0
2009-01-15 11:09:00,13.40612,13.41073,13.38923,13.40238,13.0
2009-01-15 11:10:00,13.40577,13.40577,13.37687,13.40188,8.0
2009-01-15 11:11:00,13.40482,13.40612,13.38503,13.40177,14.0
2009-01-15 11:12:00,13.40472,13.40472,13.36083,13.39078,12.0
2009-01-15 11:13:00,13.37738,13.39047,13.36252,13.38042,10.0
2009-01-15 11:14:00,13.38693,13.38693,13.32129,13.33543,8.0
2009-01-15 11:15:00,13.38332,13.38647,13.34575,13.37013,10.0
2009-01-15 11:16:00,13.37313,13.38898,13.34092,13.36733,16.0
2009-01-15 11:17:00,13.37192,13.39722,13.35702,13.37452,14.0
2009-01-15 11:18:00,13.37393,13.38622,13.35888,13.38622,7.0
2009-01-15 11:19:00,13.38887,13.39173,13.37296,13.39173,10.0
2009-01-15 11:20:00,13.39492,13.39492,13.36068,13.38992,10.0
2009-01-15 11:21:00,13.38803,13.39833,13.35843,13.39833,8.0
2009-01-15 11:22:00,13.37352,13.40027,13.36263,13.39533,10.0
2009-01-15 11:23:00,13.38867,13.40578,13.37853,13.39197,9.0
2009-01-15 11:24:00,13.40603,13.40763,13.36873,13.40613,14.0
2009-01-15 11:25:00,13.40513,13.41077,13.37197,13.39722,7.0
2009-01-15 11:26:00,13.41372,13.42322,13.39823,13.41757,11.0
2009-01-15 11:27:00,13.41698,13.43058,13.38979,13.39788,10.0
2009-01-15 11:28:00,13.41543,13.42467,13.38513,13.41527,13.0
2009-01-15 11:29:00,13.41803,13.42383,13.39893,13.41422,13.0
2009-01-15 11:30:00,13.42382,13.43148,13.36252,13.41442,9.0
2009-01-15 11:31:00,13.42622,13.42858,13.40982,13.41988,9.0
2009-01-15 11:32:00,13.43498,13.44183,13.40498,13.41743,11.0
2009-01-15 11:33:00,13.42903,13.43597,13.41598,13.43357,12.0
2009-01-15 11:34:00,13.43368,13.43803,13.41633,13.43803,10.0
2009-01-15 11:35:00,13.43122,13.45342,13.42662,13.43013,8.0
2009-01-15 11:36:00,13.43158,13.44693,13.42863,13.43173,9.0
2009-01-15 11:37:00,13.43837,13.44882,13.41267,13.43903,10.0
2009-01-15 11:38:00,13.44687,13.44687,13.42638,13.43178,12.0
2009-01-15 11:39:00,13.43747,13.44197,13.41578,13.42322,7.0
2009-01-15 11:40:00,13.43842,13.43842,13.41952,13.42972,12.0
2009-01-15 11:41:00,13.41657,13.43137,13.41657,13.43137,10.0
2009-01-15 11:42:00,13.43637,13.43637,13.41837,13.42527,9.0
2009-01-15 11:43:00,13.42962,13.44302,13.41222,13.41863,7.0
2009-01-15 11:44:00,13.43477,13.43477,13.41652,13.41867,9.0
2009-01-15 11:45:00,13.42833,13.43028,13.41415,13.41468,10.0
2009-01-15 11:46:00,13.42733,13.43258,13.40507,13.41563,8.0
2009-01-15 11:47:00,13.42512,13.42707,13.38047,13.42087,11.0
2009-01-15 11:48:00,13.42582,13.43712,13.40023,13.43233,9.0
2009-01-15 11:49:00,13.43098,13.44062,13.42137,13.42293,13.0
2009-01-15 11:50:00,13.43733,13.43733,13.38306,13.42308,11.0
2009-01-15 11:51:00,13.43388,13.44297,13.41253,13.41253,9.0
2009-01-15 11:52:00,13.42817,13.42823,13.37988,13.42668,9.0
2009-01-15 11:53:00,13.42708,13.42982,13.39328,13.40882,10.0
2009-01-15 11:54:00,13.42378,13.43438,13.39367,13.40898,8.0
2009-01-15 11:55:00,13.39908,13.44333,13.37557,13.39088,10.0
2009-01-15 11:56:00,13.39048,13.39658,13.36098,13.39658,8.0
2009-01-15 11:57:00,13.40372,13.41182,13.38237,13.40312,9.0
2009-01-15 11:58:00,13.39532,13.42513,13.37993,13.42423,12.0
2009-01-15 11:59:00,13.42472,13.42712,13.38183,13.40598,8.0
2009-01-15 12:00:00,13.41727,13.42058,13.39738,13.39887,11.0
2009-01-15 12:01:00,13.41283,13.42712,13.38643,13.41832,11.0
2009-01-15 12:02:00,13.43212,13.43212,13.41197,13.42683,8.0
2009-01-15 12:03:00,13.42663,13.42663,13.39397,13.42228,9.0
2009-01-15 12:04:00,13.42117,13.42683,13.40613,13.41833,11.0
2009-01-15 12:05:00,13.41583,13.42937,13.40402,13.41628,13.0
2009-01-15 12:06:00,13.41877,13.41877,13.39283,13.40033,13.0
2009-01-15 12:07:00,13.40057,13.42072,13.38172,13.42072,12.0
2009-01-15 12:08:00,13.42088,13.42283,13.40143,13.40933,12.0
2009-01-15 12:09:00,13.42202,13.43663,13.41187,13.43147,7.0
2009-01-15 12:10:00,13.43747,13.43747,13.35968,13.41102,12.0
2009-01-15 12:11:00,13.41137,13.41773,13.36483,13.39538,11.0
2009-01-15 12:12:00,13.40913,13.42152,13.39402,13.39402,7.0
2009-01-15 12:13:00,13.38183,13.40652,13.37212,13.38892,7.0
2009-01-15 12:14:00,13.40393,13.40973,13.34137,13.38447,13.0
2009-01-15 12:15:00,13.38597,13.41832,13.37792,13.41422,9.0
2009-01-15 12:16:00,13.41983,13.41983,13.37302,13.38958,14.0
2009-01-15 12:17:00,13.39588,13.40263,13.36613,13.39297,14.0
2009-01-15 12:18:00,13.39403,13.40732,13.37492,13.39142,8.0
2009-01-15 12:19:00,13.39487,13.40782,13.35142,13.38902,12.0
2009-01-15 12:20:00,13.40728,13.41373,13.39128,13.39777,7.0
2009-01-15 12:21:00,13.39558,13.41243,13.38888,13.38983,7.0
2009-01-15 12:22:00,13.40607,13.41717,13.39242,13.40757,10.0
2009-01-15 12:23:00,13.40512,13.41483,13.39482,13.41067,10.0
2009-01-15 12:24:00,13.41268,13.41268,13.38967,13.39183,7.0
2009-01-15 12:25:00,13.39442,13.41522,13.3931,13.40727,10.0
2009-01-15 12:26:00,13.41432,13.41432,13.38693,13.40468,7.0
2009-01-15 12:27:00,13.39768,13.41658,13.38698,13.40442,7.0
2009-01-15 12:28:00,13.41317,13.42077,13.39433,13.39553,7.0
2009-01-15 12:29:00,13.39522,13.40802,13.38998,13.39573,14.0
2009-01-15 12:30:00,13.41367,13.42643,13.37082,13.40012,9.0
2009-01-15 12:31:00,13.41142,13.41177,13.37603,13.40418,7.0
2009-01-15 12:32:00,13.41152,13.41152,13.38623,13.38887,11.0
2009-01-15 12:33:00,13.38893,13.39858,13.38018,13.39213,15.0
2009-01-15 12:34:00,13.39497,13.39497,13.38023,13.38023,10.0
2009-01-15 12:35:00,13.38302,13.40193,13.34293,13.38447,12.0
2009-01-15 12:36:00,13.39812,13.40148,13.38557,13.40148,14.0
2009-01-15 12:37:00,13.40092,13.40568,13.38863,13.40052,13.0
2009-01-15 12:38:00,13.40342,13.40342,13.38433,13.39983,13.0
2009-01-15 12:39:00,13.38833,13.40917,13.38833,13.40917,11.0
2009-01-15 12:40:00,13.39548,13.40683,13.39043,13.39188,12.0
2009-01-15 12:41:00,13.40137,13.41515,13.34398,13.40313,14.0
2009-01-15 12:42:00,13.40673,13.41702,13.38682,13.40373,14.0
2009-01-15 12:43:00,13.40683,13.42353,13.37333,13.41577,9.0
2009-01-15 12:44:00,13.42332,13.42332,13.37532,13.40982,12.0
2009-01-15 12:45:00,13.39912,13.41372,13.39912,13.40337,9.0
2009-01-15 12:46:00,13.41783,13.41783,13.38917,13.40518,11.0
2009-01-15 12:47:00,13.40428,13.40838,13.38838,13.39038,8.0
2009-01-15 12:48:00,13.40378,13.40378,13.38656,13.39862,11.0
2009-01-15 12:49:00,13.39053,13.40638,13.38838,13.38838,8.0
2009-01-15 12:50:00,13.40583,13.40728,13.37888,13.40728,11.0
2009-01-15 12:51:00,13.40482,13.40987,13.39102,13.39357,10.0
2009-01-15 12:52:00,13.40582,13.40628,13.34703,13.38987,12.0
2009-01-15 12:53:00,13.38198,13.39682,13.33998,13.39108,7.0
2009-01-15 12:54:00,13.39692,13.39692,13.36292,13.37542,11.0
2009-01-15 12:55:00,13.39212,13.39253,13.35907,13.39253,11.0
2009-01-15 12:56:00,13.39323,13.39323,13.36248,13.38198,8.0
2009-01-15 12:57:00,13.38703,13.39192,13.35532,13.38057,12.0
2009-01-15 12:58:00,13.39448,13.39448,13.33441,13.37732,13.0
2009-01-15 12:59:00,13.38133,13.39183,13.37048,13.37462,11.0
2009-01-15 13:00:00,13.38552,13.38843,13.35992,13.37443,13.0
2009-01-15 13:01:00,13.37322,13.38407,13.36198,13.38407,14.0
2009-01-15 13:02:00,13.38608,13.38608,13.36802,13.38488,8.0
2009-01-15 13:03:00,13.38627,13.39097,13.37218,13.39092,8.0
2009-01-15 13:04:00,13.39163,13.39613,13.37452,13.38022,16.0
2009-01-15 13:05:00,13.38407,13.39942,13.37337,13.38353,10.0
2009-01-15 13:06:00,13.39857,13.39857,13.37738,13.39007,12.0
2009-01-15 13:07:00,13.37837,13.40032,13.34187,13.39523,8.0
2009-01-15 13:08:00,13.37807,13.40228,13.35858,13.37563,7.0
2009-01-15 13:09:00,13.38872,13.39532,13.37668,13.38433,10.0
2009-01-15 13:10:00,13.39792,13.39997,13.36778,13.38678,11.0
2009-01-15 13:11:00,13.37993,13.39938,13.37537,13.38913,10.0
2009-01-15 13:12:00,13.38987,13.38993,13.36838,13.38212,10.0
2009-01-15 13:13:00,13.38983,13.40252,13.36583,13.40153,10.0
2009-01-15 13:14:00,13.40688,13.40757,13.36324,13.40012,10.0
2009-01-15 13:15:00,13.39852,13.41373,13.37612,13.39992,10.0
2009-01-15 13:16:00,13.39993,13.39993,13.37378,13.39468,9.0
2009-01-15 13:17:00,13.39553,13.40027,13.35259,13.40027,13.0
2009-01-15 13:18:00,13.40488,13.40592,13.37782,13.39133,16.0
2009-01-15 13:19:00,13.37778,13.39993,13.36733,13.37742,9.0
2009-01-15 13:20:00,13.39398,13.39552,13.36187,13.36722,9.0
2009-01-15 13:21:00,13.37857,13.38292,13.34848,13.36912,13.0
2009-01-15 13:22:00,13.38328,13.38328,13.35202,13.36602,12.0
2009-01-15 13:23:00,13.37753,13.38537,13.36783,13.37958,11.0
2009-01-15 13:24:00,13.38402,13.39007,13.35403,13.39007,12.0
2009-01-15 13:25:00,13.39287,13.40633,13.37637,13.40633,7.0
2009-01-15 13:26:00,13.40828,13.40828,13.37382,13.38722,8.0
2009-01-15 13:27:00,13.38912,13.40252,13.38837,13.39033,8.0
2009-01-15 13:28:00,13.40632,13.40632,13.38977,13.39467,11.0
2009-01-15 13:29:00,13.39092,13.40473,13.38862,13.38932,7.0
2009-01-15 13:30:00,13.38922,13.40568,13.37208,13.37408,13.0
2009-01-15 13:31:00,13.37712,13.39402,13.35898,13.36618,11.0
2009-01-15 13:32:00,13.37193,13.37978,13.35157,13.36807,16.0
2009-01-15 13:33:00,13.36868,13.37677,13.35263,13.37068,12.0
2009-01-15 13:34:00,13.37688,13.37787,13.34288,13.35127,8.0
2009-01-15 13:35:00,13.35707,13.36363,13.33953,13.36348,14.0
2009-01-15 13:36:00,13.36463,13.37117,13.33598,13.36248,10.0
2009-01-15 13:37:00,13.35512,13.37387,13.32493,13.35267,9.0
2009-01-15 13:38:00,13.37203,13.37203,13.34887,13.35712,11.0
2009-01-15 13:39:00,13.34557,13.35957,13.32642,13.35033,10.0
2009-01-15 13:40:00,13.35282,13.36032,13.34233,13.35053,12.0
2009-01-15 13:41:00,13.34957,13.36068,13.32148,13.34268,10.0
2009-01-15 13:42:00,13.35298,13.35637,13.33232,13.34537,10.0
2009-01-15 13:43:00,13.36042,13.36042,13.33433,13.35362,7.0
2009-01-15 13:44:00,13.35647,13.35647,13.30403,13.33902,12.0
2009-01-15 13:45:00,13.33957,13.37748,13.29823,13.37748,14.0
2009-01-15 13:46:00,13.38128,13.38762,13.33552,13.38372,8.0
2009-01-15 13:47:00,13.37333,13.38943,13.37068,13.38943,9.0
2009-01-15 13:48:00,13.38608,13.39182,13.36143,13.36143,9.0
2009-01-15 13:49:00,13.36528,13.37723,13.34467,13.36692,12.0
2009-01-15 13:50:00,13.37883,13.37883,13.34303,13.36932,11.0
2009-01-15 13:51:00,13.36587,13.37648,13.36283,13.36883,11.0
2009-01-15 13:52:00,13.37808,13.37808,13.33982,13.36683,12.0
2009-01-15 13:53:00,13.36622,13.37087,13.35077,13.36788,12.0
2009-01-15 13:54:00,13.36823,13.37408,13.34903,13.36712,9.0
2009-01-15 13:55:00,13.35852,13.37133,13.34347,13.36602,10.0
2009-01-15 13:56:00,13.37332,13.38172,13.36047,13.37843,8.0
2009-01-15 13:57:00,13.36327,13.38403,13.35948,13.35993,10.0
2009-01-15 13:58:00,13.36958,13.37583,13.34693,13.36397,10.0
2009-01-15 13:59:00,13.34758,13.36382,13.32897,13.36133,7.0
2009-01-15 14:00:00,13.35657,13.35738,13.31657,13.35487,9.0
2009-01-15 14:01:00,13.33243,13.35517,13.29772,13.33503,14.0
2009-01-15 14:02:00,13.34937,13.35578,13.32332,13.35368,10.0
2009-01-15 14:03:00,13.33512,13.36162,13.32443,13.33788,13.0
2009-01-15 14:04:00,13.35973,13.35973,13.29717,13.34928,14.0
2009-01-15 14:05:00,13.35958,13.37473,13.35057,13.36872,7.0
2009-01-15 14:06:00,13.36067,13.37018,13.34882,13.36508,9.0
2009-01-15 14:07:00,13.36723,13.36723,13.33862,13.34487,9.0
2009-01-15 14:08:00,13.36152,13.36833,13.34517,13.36667,8.0
2009-01-15 14:09:00,13.35903,13.36583,13.33377,13.35057,14.0
2009-01-15 14:10:00,13.36992,13.36992,13.34573,13.34573,12.0
2009-01-15 14:11:00,13.35098,13.37002,13.31513,13.37002,12.0
2009-01-15 14:12:00,13.36963,13.37528,13.33898,13.35603,9.0
2009-01-15 14:13:00,13.37283,13.39862,13.37283,13.39287,9.0
2009-01-15 14:14:00,13.39772,13.40167,13.36783,13.38367,7.0
2009-01-15 14:15:00,13.38227,13.39603,13.36943,13.38032,7.0
2009-01-15 14:16:00,13.39462,13.41892,13.36833,13.39888,9.0
2009-01-15 14:17:00,13.40002,13.40873,13.34822,13.38287,8.0
2009-01-15 14:18:00,13.36592,13.38367,13.33577,13.37742,11.0
2009-01-15 14:19:00,13.37583,13.37583,13.33872,13.35283,10.0
2009-01-15 14:20:00,13.36433,13.36433,13.29936,13.34308,7.0
2009-01-15 14:21:00,13.34202,13.36162,13.33318,13.34603,10.0
2009-01-15 14:22:00,13.35273,13.36517,13.33002,13.36508,9.0
2009-01-15 14:23:00,13.36488,13.37782,13.32173,13.36323,9.0
2009-01-15 14:24:00,13.37378,13.37838,13.35802,13.36302,7.0
2009-01-15 14:25:00,13.37043,13.37833,13.34093,13.36567,10.0
2009-01-15 14:26:00,13.36663,13.39912,13.35163,13.39678,9.0
2009-01-15 14:27:00,13.39438,13.40428,13.33198,13.39593,9.0
2009-01-15 14:28:00,13.39537,13.40357,13.36982,13.39138,8.0
2009-01-15 14:29:00,13.38498,13.40237,13.37967,13.39597,7.0
2009-01-15 14:30:00,13.39928,13.40182,13.36738,13.39568,8.0
2009-01-15 14:31:00,13.39408,13.39797,13.35907,13.38162,7.0
2009-01-15 14:32:00,13.37713,13.39597,13.37713,13.38017,7.0
2009-01-15 14:33:00,13.38448,13.40143,13.33977,13.39988,9.0
2009-01-15 14:34:00,13.40052,13.40132,13.37808,13.39223,12.0
2009-01-15 14:35:00,13.38867,13.40393,13.36933,13.39513,12.0
2009-01-15 14:36:00,13.39963,13.39963,13.36657,13.38197,9.0
2009-01-15 14:37:00,13.38033,13.38182,13.32618,13.35587,11.0
2009-01-15 14:38:00,13.35237,13.36588,13.32833,13.34603,9.0
2009-01-15 14:39:00,13.36437,13.36623,13.32007,13.34688,15.0
2009-01-15 14:40:00,13.36073,13.38328,13.34538,13.37037,9.0
2009-01-15 14:41:00,13.36982,13.38583,13.32556,13.36202,11.0
2009-01-15 14:42:00,13.35382,13.36593,13.29258,13.31304,17.0
2009-01-15 14:43:00,13.36258,13.36543,13.31337,13.34473,11.0
2009-01-15 14:44:00,13.36092,13.38422,13.33087,13.35533,13.0
2009-01-15 14:45:00,13.36772,13.38213,13.31153,13.36843,11.0
2009-01-15 14:46:00,13.37083,13.37713,13.35106,13.35307,11.0
2009-01-15 14:47:00,13.35462,13.36623,13.33133,13.34502,15.0
2009-01-15 14:48:00,13.35548,13.38587,13.34252,13.35897,7.0
2009-01-15 14:49:00,13.36177,13.37753,13.32622,13.36048,12.0
2009-01-15 14:50:00,13.36327,13.36423,13.30833,13.32108,14.0
2009-01-15 14:51:00,13.31317,13.32752,13.29173,13.32752,8.0
2009-01-15 14:52:00,13.33058,13.34128,13.29733,13.32592,13.0
2009-01-15 14:53:00,13.30818,13.33228,13.30387,13.33228,10.0
2009-01-15 14:54:00,13.33177,13.33177,13.28553,13.31023,8.0
2009-01-15 14:55:00,13.32222,13.33132,13.29087,13.33132,12.0
2009-01-15 14:56:00,13.32472,13.34597,13.31032,13.34238,11.0
2009-01-15 14:57:00,13.32938,13.34853,13.28538,13.34582,8.0
2009-01-15 14:58:00,13.34312,13.34877,13.31648,13.33652,9.0
2009-01-15 14:59:00,13.32402,13.33882,13.31147,13.32163,14.0
2009-01-15 15:00:00,13.34497,13.34853,13.32478,13.34782,10.0
2009-01-15 15:01:00,13.33098,13.35247,13.31743,13.33513,9.0
2009-01-15 15:02:00,13.32708,13.35053,13.32478,13.32478,9.0
2009-01-15 15:03:00,13.33873,13.34728,13.30942,13.33227,11.0
2009-01-15 15:04:00,13.33393,13.33718,13.27018,13.31068,8.0
2009-01-15 15:05:00,13.31152,13.33102,13.30868,13.32692,11.0
2009-01-15 15:06:00,13.30972,13.32782,13.30643,13.30872,10.0
2009-01-15 15:07:00,13.32132,13.32442,13.29096,13.29767,8.0
2009-01-15 15:08:00,13.30077,13.30077,13.24213,13.24792,12.0
2009-01-15 15:09:00,13.25913,13.31693,13.25172,13.31693,9.0
2009-01-15 15:10:00,13.31527,13.32182,13.28752,13.31852,13.0
2009-01-15 15:11:00,13.31788,13.32222,13.28938,13.29432,7.0
2009-01-15 15:12:00,13.30942,13.33458,13.28183,13.31877,10.0
2009-01-15 15:13:00,13.32577,13.32888,13.30163,13.30562,8.0
2009-01-15 15:14:00,13.31912,13.31973,13.29678,13.31973,14.0
2009-01-15 15:15:00,13.31072,13.32647,13.28698,13.30633,9.0
2009-01-15 15:16:00,13.31273,13.33083,13.30772,13.32743,8.0
2009-01-15 15:17:00,13.31903,13.32912,13.29338,13.30362,11.0
2009-01-15 15:18:00,13.31727,13.33133,13.30047,13.31838,18.0
2009-01-15 15:19:00,13.30483,13.33588,13.29568,13.33557,9.0
2009-01-15 15:20:00,13.33303,13.33402,13.28145,13.29667,9.0
2009-01-15 15:21:00,13.28652,13.30783,13.27602,13.28418,9.0
2009-01-15 15:22:00,13.28203,13.30637,13.27363,13.28952,11.0
2009-01-15 15:23:00,13.29593,13.30238,13.27438,13.29172,12.0
2009-01-15 15:24:00,13.29558,13.29848,13.26452,13.27162,9.0
2009-01-15 15:25:00,13.28963,13.29063,13.24392,13.26218,16.0
2009-01-15 15:26:00,13.28113,13.28113,13.24307,13.26963,17.0
2009-01-15 15:27:00,13.26643,13.27116,13.19564,13.24328,16.0
2009-01-15 15:28:00,13.24198,13.25083,13.20107,13.25083,8.0
2009-01-15 15:29:00,13.24222,13.25232,13.21678,13.24352,7.0
2009-01-15 15:30:00,13.24283,13.25252,13.22038,13.24837,7.0
2009-01-15 15:31:00,13.23458,13.24862,13.21317,13.23602,7.0
2009-01-15 15:32:00,13.23922,13.23922,13.19378,13.21463,9.0
2009-01-15 15:33:00,13.22887,13.25273,13.18898,13.23932,9.0
2009-01-15 15:34:00,13.21552,13.23842,13.17023,13.20473,14.0
2009-01-15 15:35:00,13.20773,13.22703,13.19648,13.21617,8.0
2009-01-15 15:36:00,13.21693,13.22182,13.17953,13.20682,9.0
2009-01-15 15:37:00,13.21268,13.22067,13.18733,13.22067,13.0
2009-01-15 15:38:00,13.20593,13.22423,13.19092,13.21742,7.0
2009-01-15 15:39:00,13.22127,13.22127,13.18972,13.20688,9.0
2009-01-15 15:40:00,13.21408,13.21408,13.14673,13.17137,12.0
2009-01-15 15:41:00,13.15583,13.17348,13.14027,13.16982,8.0
2009-01-15 15:42:00,13.16183,13.18702,13.15263,13.18548,9.0
2009-01-15 15:43:00,13.17623,13.22247,13.16357,13.21608,9.0
2009-01-15 15:44:00,13.22077,13.23312,13.20329,13.20329,9.0
2009-01-15 15:45:00,13.17533,13.17637,13.15597,13.15828,11.0
2009-01-15 15:46:00,13.18068,13.18802,13.10728,13.16993,12.0
2009-01-15 15:47:00,13.15797,13.18917,13.15303,13.17108,10.0
2009-01-15 15:48:00,13.18442,13.19263,13.12818,13.16798,11.0
2009-01-15 15:49:00,13.17833,13.19012,13.12672,13.18167,14.0
2009-01-15 15:50:00,13.16873,13.19367,13.14803,13.19122,9.0
2009-01-15 15:51:00,13.18743,13.19502,13.17067,13.19127,16.0
2009-01-15 15:52:00,13.17542,13.19088,13.15337,13.17552,13.0
2009-01-15 15:53:00,13.18903,13.18953,13.15877,13.16388,8.0
2009-01-15 15:54:00,13.17797,13.18758,13.14523,13.16263,9.0
2009-01-15 15:55:00,13.17402,13.19342,13.15883,13.17532,9.0
2009-01-15 15:56:00,13.18733,13.19012,13.12693,13.18438,16.0
2009-01-15 15:57:00,13.18393,13.23076,13.16875,13.21963,15.0
2009-01-15 15:58:00,13.23413,13.23827,13.16362,13.20553,11.0
2009-01-15 15:59:00,13.18532,13.20653,13.15503,13.19063,8.0
2009-01-15 16:00:00,13.18272,13.20708,13.17062,13.20708,13.0
2009-01-15 16:01:00,13.19142,13.21502,13.15842,13.15842,13.0
2009-01-15 16:02:00,13.16735,13.21838,13.16735,13.20383,13.0
2009-01-15 16:03:00,13.21533,13.25238,13.19397,13.24303,8.0
2009-01-15 16:04:00,13.22103,13.24962,13.19533,13.24437,9.0
2009-01-15 16:05:00,13.24413,13.24413,13.19668,13.19668,10.0
2009-01-15 16:06:00,13.21653,13.22623,13.17537,13.20522,7.0
2009-01-15 16:07:00,13.21412,13.21412,13.18492,13.21102,12.0
2009-01-15 16:08:00,13.19148,13.22173,13.17577,13.17577,11.0
2009-01-15 16:09:00,13.17533,13.20925,13.16269,13.20448,10.0
2009-01-15 16:10:00,13.21178,13.21178,13.15322,13.19978,11.0
2009-01-15 16:11:00,13.19967,13.20508,13.15922,13.19303,8.0
2009-01-15 16:12:00,13.18767,13.21583,13.18242,13.20532,10.0
2009-01-15 16:13:00,13.20937,13.23523,13.16602,13.19692,11.0
2009-01-15 16:14:00,13.20538,13.24613,13.20538,13.22143,7.0
2009-01-15 16:15:00,13.22722,13.24498,13.21642,13.23652,9.0
2009-01-15 16:16:00,13.24228,13.25058,13.21132,13.22842,7.0
2009-01-15 16:17:00,13.24372,13.24372,13.19098,13.23617,13.0
2009-01-15 16:18:00,13.23672,13.24187,13.21543,13.22712,8.0
2009-01-15 16:19:00,13.23507,13.24037,13.19488,13.22228,14.0
2009-01-15 16:20:00,13.23937,13.24593,13.21567,13.23543,11.0
2009-01-15 16:21:00,13.21957,13.27683,13.20747,13.27683,10.0
2009-01-15 16:22:00,13.27868,13.27868,13.23473,13.23473,8.0
2009-01-15 16:23:00,13.23513,13.24837,13.18585,13.18887,10.0
2009-01-15 16:24:00,13.23302,13.23963,13.19482,13.20182,7.0
2009-01-15 16:25:00,13.21692,13.21872,13.18793,13.21872,8.0
2009-01-15 16:26:00,13.19397,13.22713,13.17587,13.22713,9.0
2009-01-15 16:27:00,13.21553,13.24882,13.18352,13.24108,11.0
2009-01-15 16:28:00,13.24357,13.25398,13.21923,13.24157,13.0
2009-01-15 16:29:00,13.23853,13.24433,13.21408,13.23263,13.0
2009-01-15 16:30:00,13.23043,13.23532,13.18128,13.21487,10.0
2009-01-15 16:31:00,13.22917,13.22917,13.20718,13.21453,10.0
2009-01-15 16:32:00,13.23273,13.23273,13.19083,13.20473,9.0
2009-01-15 16:33:00,13.19358,13.23108,13.18658,13.21847,7.0
2009-01-15 16:34:00,13.22093,13.24857,13.18783,13.21148,13.0
2009-01-15 16:35:00,13.23183,13.23277,13.19657,13.23277,7.0
2009-01-15 16:36:00,13.21477,13.23998,13.21133,13.23328,8.0
2009-01-15 16:37:00,13.23032,13.23303,13.17262,13.20682,10.0
2009-01-15 16:38:00,13.20137,13.20913,13.14608,13.19758,7.0
2009-01-15 16:39:00,13.21692,13.22163,13.17728,13.20157,14.0
2009-01-15 16:40:00,13.22172,13.22528,13.19003,13.21253,15.0
2009-01-15 16:41:00,13.22478,13.23752,13.19803,13.23277,7.0
2009-01-15 16:42:00,13.23203,13.24042,13.21147,13.23183,16.0
2009-01-15 16:43:00,13.24192,13.24773,13.22548,13.22647,14.0
2009-01-15 16:44:00,13.24113,13.24963,13.20938,13.24463,7.0
2009-01-15 16:45:00,13.23358,13.25607,13.21963,13.23587,11.0
2009-01-15 16:46:00,13.24717,13.25412,13.20162,13.23098,13.0
2009-01-15 16:47:00,13.22862,13.24718,13.21063,13.24187,11.0
2009-01-15 16:48:00,13.22757,13.27033,13.21288,13.26702,9.0
2009-01-15 16:49:00,13.25857,13.27528,13.22168,13.25442,16.0
2009-01-15 16:50:00,13.27288,13.27682,13.24618,13.26902,11.0
2009-01-15 16:51:00,13.26787,13.27128,13.24842,13.26907,7.0
2009-01-15 16:52:00,13.26472,13.27853,13.24913,13.27372,8.0
2009-01-15 16:53:00,13.27172,13.27948,13.23707,13.23707,10.0
2009-01-15 16:54:00,13.25083,13.25083,13.21218,13.24342,10.0
2009-01-15 16:55:00,13.22377,13.26652,13.18797,13.23902,14.0
2009-01-15 16:56:00,13.23673,13.23673,13.18443,13.23098,7.0
2009-01-15 16:57:00,13.22753,13.23123,13.17367,13.22448,14.0
2009-01-15 16:58:00,13.22317,13.23572,13.17836,13.23572,13.0
2009-01-15 16:59:00,13.23362,13.24097,13.18217,13.21103,10.0
2009-01-15 17:00:00,13.22912,13.23992,13.18115,13.23602,10.0
2009-01-15 17:01:00,13.23668,13.24328,13.21775,13.21867,10.0
2009-01-15 17:02:00,13.21647,13.23728,13.19023,13.23307,7.0
2009-01-15 17:03:00,13.22727,13.23653,13.20353,13.23318,8.0
2009-01-15 17:04:00,13.22932,13.23097,13.18602,13.21428,7.0
2009-01-15 17:05:00,13.22213,13.24047,13.18947,13.23652,9.0
2009-01-15 17:06:00,13.23232,13.24757,13.18129,13.24757,10.0
2009-01-15 17:07:00,13.23497,13.27418,13.22012,13.27418,8.0
2009-01-15 17:08:00,13.27017,13.27897,13.23887,13.27707,8.0
2009-01-15 17:09:00,13.28083,13.28337,13.2426,13.26333,8.0
2009-01-15 17:10:00,13.26588,13.26903,13.22247,13.24597,8.0
2009-01-15 17:11:00,13.24257,13.24827,13.21022,13.22642,10.0
2009-01-15 17:12:00,13.24277,13.25017,13.19658,13.22277,13.0
2009-01-15 17:13:00,13.21127,13.22073,13.18237,13.20683,14.0
2009-01-15 17:14:00,13.21583,13.24238,13.18732,13.23608,13.0
2009-01-15 17:15:00,13.23538,13.23982,13.20938,13.20938,13.0
2009-01-15 17:16:00,13.22273,13.23962,13.19897,13.22608,11.0
2009-01-15 17:17:00,13.22602,13.24898,13.20673,13.22848,12.0
2009-01-15 17:18:00,13.24923,13.25482,13.21913,13.23982,10.0
2009-01-15 17:19:00,13.24418,13.25893,13.23343,13.23442,7.0
2009-01-15 17:20:00,13.23582,13.25382,13.23213,13.23802,8.0
2009-01-15 17:21:00,13.25222,13.25532,13.22297,13.24072,7.0
2009-01-15 17:22:00,13.24492,13.25127,13.20927,13.23697,12.0
2009-01-15 17:23:00,13.23713,13.24517,13.21798,13.22247,14.0
2009-01-15 17:24:00,13.23978,13.25652,13.20802,13.23828,8.0
2009-01-15 17:25:00,13.22262,13.25402,13.21102,13.23892,12.0
2009-01-15 17:26:00,13.24118,13.25218,13.20822,13.25042,10.0
2009-01-15 17:27:00,13.24203,13.24972,13.21172,13.22983,11.0
2009-01-15 17:28:00,13.22843,13.24562,13.19037,13.23912,15.0
2009-01-15 17:29:00,13.22067,13.25847,13.21653,13.25847,7.0
2009-01-15 17:30:00,13.26043,13.27397,13.23748,13.26793,10.0
2009-01-15 17:31:00,13.26533,13.26977,13.23548,13.26542,12.0
2009-01-15 17:32:00,13.26852,13.26852,13.22192,13.24132,14.0
2009-01-15 17:33:00,13.23287,13.25632,13.21253,13.25632,11.0
2009-01-15 17:34:00,13.23193,13.26968,13.21942,13.24422,13.0
2009-01-15 17:35:00,13.26753,13.27103,13.22623,13.22922,9.0
2009-01-15 17:36:00,13.25013,13.25013,13.20452,13.23198,11.0
2009-01-15 17:37:00,13.24258,13.25633,13.21607,13.25587,10.0
2009-01-15 17:38:00,13.24788,13.26877,13.22053,13.25362,12.0
2009-01-15 17:39:00,13.25977,13.28442,13.23783,13.28442,7.0
2009-01-15 17:40:00,13.28283,13.29433,13.26632,13.29248,10.0
2009-01-15 17:41:00,13.29468,13.29468,13.25943,13.25943,10.0
2009-01-15 17:42:00,13.28062,13.29343,13.25743,13.28597,10.0
2009-01-15 17:43:00,13.27533,13.29517,13.26792,13.28028,10.0
2009-01-15 17:44:00,13.28842,13.28842,13.24948,13.28163,7.0
2009-01-15 17:45:00,13.27212,13.29911,13.26933,13.29658,7.0
2009-01-15 17:46:00,13.29503,13.30387,13.26203,13.30012,13.0
2009-01-15 17:47:00,13.30038,13.30592,13.27653,13.29392,9.0
2009-01-15 17:48:00,13.28773,13.30682,13.24802,13.27773,10.0
2009-01-15 17:49:00,13.27798,13.30173,13.26092,13.28623,13.0
2009-01-15 17:50:00,13.29393,13.30157,13.26382,13.27788,9.0
2009-01-15 17:51:00,13.27588,13.29963,13.26672,13.26672,15.0
2009-01-15 17:52:00,13.29068,13.30722,13.27712,13.28932,13.0
2009-01-15 17:53:00,13.28977,13.30712,13.28552,13.29993,8.0
2009-01-15 17:54:00,13.29603,13.30357,13.27503,13.28217,9.0
2009-01-15 17:55:00,13.29572,13.29762,13.27143,13.29592,8.0
2009-01-15 17:56:00,13.29362,13.29362,13.25477,13.28367,8.0
2009-01-15 17:57:00,13.27007,13.28818,13.25743,13.27208,8.0
2009-01-15 17:58:00,13.27002,13.30113,13.25522,13.28538,15.0
2009-01-15 17:59:00,13.29907,13.30068,13.27122,13.29333,10.0
2009-01-15 18:00:00,13.27603,13.30197,13.26697,13.30197,9.0
2009-01-15 18:01:00,13.28793,13.30387,13.27158,13.28133,8.0
2009-01-15 18:02:00,13.30127,13.30407,13.27043,13.30382,11.0
2009-01-15 18:03:00,13.28753,13.30418,13.27998,13.30128,13.0
2009-01-15 18:04:00,13.29353,13.30222,13.27282,13.29822,8.0
2009-01-15 18:05:00,13.30207,13.30477,13.27657,13.30352,14.0
2009-01-15 18:06:00,13.30393,13.30737,13.28278,13.28278,10.0
2009-01-15 18:07:00,13.29777,13.30553,13.28228,13.30553,11.0
2009-01-15 18:08:00,13.30398,13.31403,13.27828,13.29303,9.0
2009-01-15 18:09:00,13.30657,13.30657,13.28248,13.29342,11.0
2009-01-15 18:10:00,13.30892,13.31068,13.26638,13.28613,11.0
2009-01-15 18:11:00,13.27782,13.29477,13.26543,13.29377,13.0
2009-01-15 18:12:00,13.29413,13.30662,13.28453,13.29038,14.0
2009-01-15 18:13:00,13.30427,13.32013,13.28762,13.29697,7.0
2009-01-15 18:14:00,13.31212,13.32067,13.29102,13.29188,11.0
2009-01-15 18:15:00,13.28942,13.30898,13.27692,13.29022,9.0
2009-01-15 18:16:00,13.30163,13.30623,13.27273,13.29158,10.0
2009-01-15 18:17:00,13.30552,13.30552,13.27932,13.29603,7.0
2009-01-15 18:18:00,13.29513,13.29747,13.27138,13.27282,14.0
2009-01-15 18:19:00,13.27603,13.29342,13.26197,13.28907,8.0
2009-01-15 18:20:00,13.29072,13.29072,13.27358,13.27597,17.0
2009-01-15 18:21:00,13.28583,13.29617,13.27497,13.27497,11.0
2009-01-15 18:22:00,13.29192,13.29568,13.26042,13.28502,9.0
2009-01-15 18:23:00,13.27977,13.29707,13.26163,13.29707,9.0
2009-01-15 18:24:00,13.27583,13.29628,13.27047,13.27638,7.0
2009-01-15 18:25:00,13.26442,13.28943,13.25718,13.28943,12.0
2009-01-15 18:26:00,13.28793,13.29328,13.25557,13.27902,13.0
2009-01-15 18:27:00,13.28118,13.30387,13.27567,13.27962,10.0
2009-01-15 18:28:00,13.28837,13.29843,13.27342,13.29158,11.0
2009-01-15 18:29:00,13.28687,13.29482,13.26112,13.27518,9.0
2009-01-15 18:30:00,13.28977,13.29868,13.25758,13.29748,9.0
2009-01-15 18:31:00,13.29893,13.29982,13.27205,13.29067,10.0
2009-01-15 18:32:00,13.29528,13.29528,13.25075,13.28927,12.0
2009-01-15 18:33:00,13.24227,13.27278,13.22153,13.27062,9.0
2009-01-15 18:34:00,13.27063,13.28642,13.25043,13.27682,7.0
2009-01-15 18:35:00,13.26118,13.27942,13.23018,13.25837,9.0
2009-01-15 18:36:00,13.25612,13.26943,13.22653,13.25733,12.0
2009-01-15 18:37:00,13.27133,13.27623,13.25367,13.25622,8.0
2009-01-15 18:38:00,13.26837,13.26978,13.25027,13.26507,10.0
2009-01-15 18:39:00,13.26498,13.28638,13.23703,13.28108,8.0
2009-01-15 18:40:00,13.28577,13.29228,13.22923,13.29228,7.0
2009-01-15 18:41:00,13.28032,13.28847,13.27172,13.27187,10.0
2009-01-15 18:42:00,13.28983,13.29677,13.27008,13.28858,8.0
2009-01-15 18:43:00,13.27272,13.28822,13.25207,13.26218,11.0
2009-01-15 18:44:00,13.27308,13.27488,13.22868,13.26532,15.0
2009-01-15 18:45:00,13.25028,13.27625,13.22711,13.27543,10.0
2009-01-15 18:46:00,13.27737,13.29037,13.22883,13.26743,10.0
2009-01-15 18:47:00,13.25157,13.28417,13.23672,13.27312,10.0
2009-01-15 18:48:00,13.27238,13.28197,13.24273,13.26702,8.0
2009-01-15 18:49:00,13.24572,13.27012,13.24572,13.25148,8.0
2009-01-15 18:50:00,13.26233,13.26893,13.24318,13.25082,11.0
2009-01-15 18:51:00,13.26707,13.28453,13.25327,13.28453,8.0
2009-01-15 18:52:00,13.27872,13.28478,13.25148,13.25612,12.0
2009-01-15 18:53:00,13.26008,13.27518,13.24137,13.24513,12.0
2009-01-15 18:54:00,13.26382,13.26942,13.22067,13.26942,10.0
2009-01-15 18:55:00,13.26678,13.27087,13.24328,13.27087,13.0
2009-01-15 18:56:00,13.26832,13.27523,13.22772,13.26573,8.0
2009-01-15 18:57:00,13.25263,13.27722,13.24668,13.26743,11.0
2009-01-15 18:58:00,13.26938,13.26938,13.24383,13.25458,10.0
2009-01-15 18:59:00,13.26973,13.26973,13.23708,13.24742,12.0
2009-01-15 19:00:00,13.26153,13.26438,13.24783,13.25132,12.0
2009-01-15 19:01:00,13.25198,13.26597,13.24787,13.24787,11.0
2009-01-15 19:02:00,13.26222,13.26222,13.23478,13.24593,11.0
2009-01-15 19:03:00,13.24542,13.26393,13.23687,13.26192,7.0
2009-01-15 19:04:00,13.26152,13.26378,13.23272,13.24852,7.0
2009-01-15 19:05:00,13.25543,13.25707,13.22632,13.24117,11.0
2009-01-15 19:06:00,13.25997,13.27262,13.23719,13.24572,11.0
2009-01-15 19:07:00,13.26068,13.26558,13.22422,13.24697,11.0
2009-01-15 19:08:00,13.26042,13.26758,13.21362,13.26477,11.0
2009-01-15 19:09:00,13.26073,13.28223,13.24743,13.26063,7.0
2009-01-15 19:10:00,13.26197,13.28297,13.25453,13.25553,9.0
2009-01-15 19:11:00,13.26087,13.27803,13.25462,13.26348,12.0
2009-01-15 19:12:00,13.27577,13.29368,13.26202,13.27627,9.0
2009-01-15 19:13:00,13.27313,13.29183,13.26968,13.27002,9.0
2009-01-15 19:14:00,13.28463,13.28803,13.22387,13.27483,11.0
2009-01-15 19:15:00,13.27193,13.29028,13.25162,13.27492,7.0
2009-01-15 19:16:00,13.28843,13.28843,13.26303,13.27948,14.0
2009-01-15 19:17:00,13.26483,13.28358,13.25982,13.26523,15.0
2009-01-15 19:18:00,13.28317,13.28818,13.26642,13.26782,12.0
2009-01-15 19:19:00,13.28073,13.28668,13.26372,13.27223,8.0
2009-01-15 19:20:00,13.28558,13.28558,13.26957,13.27257,8.0
2009-01-15 19:21:00,13.28072,13.28452,13.26318,13.26633,10.0
2009-01-15 19:22:00,13.28253,13.28253,13.26057,13.27133,8.0
2009-01-15 19:23:00,13.28053,13.29098,13.26358,13.28043,10.0
2009-01-15 19:24:00,13.28962,13.29253,13.26872,13.27502,15.0
2009-01-15 19:25:00,13.27447,13.29252,13.27447,13.27622,12.0
2009-01-15 19:26:00,13.28698,13.29493,13.27572,13.27682,15.0
2009-01-15 19:27:00,13.27683,13.29257,13.27196,13.27688,13.0
2009-01-15 19:28:00,13.29388,13.29388,13.27253,13.27392,7.0
2009-01-15 19:29:00,13.27973,13.29042,13.27519,13.29042,9.0
2009-01-15 19:30:00,13.29113,13.29152,13.27612,13.27632,11.0
2009-01-15 19:31:00,13.28052,13.30168,13.27587,13.30168,14.0
2009-01-15 19:32:00,13.30092,13.32377,13.28622,13.29743,16.0
2009-01-15 19:33:00,13.31487,13.32148,13.27143,13.31828,19.0
2009-01-15 19:34:00,13.31647,13.32717,13.25348,13.32672,11.0
2009-01-15 19:35:00,13.31898,13.31898,13.27843,13.29433,8.0
2009-01-15 19:36:00,13.31167,13.31387,13.29453,13.29553,10.0
2009-01-15 19:37:00,13.31267,13.31662,13.29527,13.29802,7.0
2009-01-15 19:38:00,13.31318,13.31318,13.29727,13.31288,10.0
2009-01-15 19:39:00,13.29822,13.31538,13.27567,13.29117,10.0
2009-01-15 19:40:00,13.30417,13.30417,13.28228,13.28323,10.0
2009-01-15 19:41:00,13.28482,13.31148,13.28482,13.29502,11.0
2009-01-15 19:42:00,13.31268,13.31268,13.28882,13.28882,9.0
2009-01-15 19:43:00,13.29698,13.31218,13.28833,13.29238,13.0
2009-01-15 19:44:00,13.31472,13.32102,13.27797,13.31143,9.0
2009-01-15 19:45:00,13.30323,13.31733,13.29383,13.29877,11.0
2009-01-15 19:46:00,13.31897,13.32102,13.29977,13.32102,10.0
2009-01-15 19:47:00,13.30918,13.31907,13.29642,13.30938,11.0
2009-01-15 19:48:00,13.32123,13.32123,13.29082,13.30803,10.0
2009-01-15 19:49:00,13.30863,13.31362,13.26703,13.30133,12.0
2009-01-15 19:50:00,13.31317,13.32748,13.29317,13.31507,11.0
2009-01-15 19:51:00,13.30973,13.32648,13.30233,13.30503,11.0
2009-01-15 19:52:00,13.32503,13.32503,13.30128,13.31267,11.0
2009-01-15 19:53:00,13.29783,13.32092,13.29783,13.30632,7.0
2009-01-15 19:54:00,13.32143,13.32143,13.29453,13.30512,12.0
2009-01-15 19:55:00,13.30503,13.32242,13.30227,13.30788,8.0
2009-01-15 19:56:00,13.32147,13.32147,13.29748,13.29843,8.0
2009-01-15 19:57:00,13.30293,13.31398,13.28897,13.29637,8.0
2009-01-15 19:58:00,13.31673,13.31673,13.27852,13.29223,15.0
2009-01-15 19:59:00,13.29007,13.31113,13.28367,13.29233,9.0
2009-01-15 20:00:00,13.30903,13.31217,13.27417,13.30477,7.0
2009-01-15 20:01:00,13.30663,13.31408,13.24878,13.30722,8.0
2009-01-15 20:02:00,13.31578,13.31867,13.30127,13.31002,11.0
2009-01-15 20:03:00,13.30532,13.32142,13.30228,13.30502,12.0
2009-01-15 20:04:00,13.31617,13.31833,13.30288,13.30767,12.0
2009-01-15 20:05:00,13.30988,13.31572,13.30233,13.30597,13.0
2009-01-15 20:06:00,13.31973,13.31973,13.29938,13.30732,8.0
2009-01-15 20:07:00,13.30373,13.31063,13.29422,13.30458,8.0
2009-01-15 20:08:00,13.31348,13.31348,13.29152,13.29152,9.0
2009-01-15 20:09:00,13.29723,13.30812,13.29258,13.29848,10.0
2009-01-15 20:10:00,13.30537,13.30778,13.27493,13.30688,14.0
2009-01-15 20:11:00,13.31268,13.31892,13.29323,13.30327,8.0
2009-01-15 20:12:00,13.31583,13.31583,13.29538,13.30327,9.0
2009-01-15 20:13:00,13.29338,13.30883,13.29083,13.29947,10.0
2009-01-15 20:14:00,13.31452,13.31558,13.29242,13.30828,11.0
2009-01-15 20:15:00,13.30932,13.32523,13.30563,13.30618,13.0
2009-01-15 20:16:00,13.32372,13.32527,13.30498,13.31432,8.0
2009-01-15 20:17:00,13.30398,13.32073,13.30202,13.31888,11.0
2009-01-15 20:18:00,13.32628,13.32892,13.31072,13.31542,10.0
2009-01-15 20:19:00,13.31673,13.32087,13.27792,13.30133,12.0
2009-01-15 20:20:00,13.31313,13.31412,13.28417,13.30452,9.0
2009-01-15 20:21:00,13.31462,13.32532,13.29783,13.31178,10.0
2009-01-15 20:22:00,13.32367,13.32367,13.25002,13.29922,8.0
2009-01-15 20:23:00,13.30292,13.31337,13.29167,13.29627,12.0
2009-01-15 20:24:00,13.30722,13.31027,13.29287,13.29357,8.0
2009-01-15 20:25:00,13.29353,13.31083,13.29303,13.29458,8.0
2009-01-15 20:26:00,13.30887,13.31027,13.29312,13.29627,12.0
2009-01-15 20:27:00,13.29233,13.31118,13.2874,13.29582,7.0
2009-01-15 20:28:00,13.30638,13.30772,13.29133,13.29198,13.0
2009-01-15 20:29:00,13.30048,13.31017,13.29243,13.30153,11.0
2009-01-15 20:30:00,13.30848,13.31438,13.28547,13.30112,7.0
2009-01-15 20:31:00,13.30108,13.30108,13.25484,13.27532,9.0
2009-01-15 20:32:00,13.28772,13.29158,13.26587,13.27547,11.0
2009-01-15 20:33:00,13.27193,13.29693,13.26658,13.28023,10.0
2009-01-15 20:34:00,13.28487,13.28487,13.24688,13.27203,7.0
2009-01-15 20:35:00,13.27637,13.28477,13.26148,13.27172,13.0
2009-01-15 20:36:00,13.28903,13.28943,13.27277,13.28708,15.0
2009-01-15 20:37:00,13.28662,13.29722,13.28012,13.29332,11.0
2009-01-15 20:38:00,13.28668,13.29883,13.26142,13.28902,9.0
2009-01-15 20:39:00,13.28948,13.28948,13.25372,13.26428,11.0
2009-01-15 20:40:00,13.28103,13.28103,13.23818,13.27533,8.0
2009-01-15 20:41:00,13.27512,13.27757,13.24973,13.25118,7.0
2009-01-15 20:42:00,13.27127,13.27492,13.21967,13.26377,16.0
2009-01-15 20:43:00,13.27137,13.27137,13.25823,13.26058,8.0
2009-01-15 20:44:00,13.27577,13.27577,13.20382,13.25737,13.0
2009-01-15 20:45:00,13.26013,13.27958,13.24933,13.27042,14.0
2009-01-15 20:46:00,13.27512,13.27512,13.17077,13.24303,11.0
2009-01-15 20:47:00,13.24202,13.24202,13.19517,13.22097,7.0
2009-01-15 20:48:00,13.23393,13.23467,13.22138,13.22382,8.0
2009-01-15 20:49:00,13.23042,13.23347,13.21928,13.22862,8.0
2009-01-15 20:50:00,13.21442,13.23653,13.18783,13.22552,7.0
2009-01-15 20:51:00,13.22657,13.25173,13.21087,13.22567,17.0
2009-01-15 20:52:00,13.22513,13.24267,13.21457,13.23842,10.0
2009-01-15 20:53:00,13.23258,13.23982,13.20757,13.22178,11.0
2009-01-15 20:54:00,13.22798,13.23992,13.20922,13.22047,13.0
2009-01-15 20:55:00,13.20772,13.25353,13.20053,13.25353,7.0
2009-01-15 20:56:00,13.23482,13.25232,13.19778,13.21378,9.0
2009-01-15 20:57:00,13.21727,13.23238,13.20668,13.22862,9.0
2009-01-15 20:58:00,13.23883,13.23883,13.21828,13.23087,7.0
2009-01-15 20:59:00,13.22427,13.23782,13.20692,13.22322,7.0
2009-01-15 21:00:00,13.21223,13.22822,13.16288,13.22018,9.0
2009-01-15 21:01:00,13.22203,13.22968,13.21193,13.21993,7.0
2009-01-15 21:02:00,13.22663,13.22663,13.20608,13.20608,10.0
2009-01-15 21:03:00,13.21997,13.22212,13.20707,13.22147,10.0
2009-01-15 21:04:00,13.22763,13.22763,13.19588,13.21328,7.0
2009-01-15 21:05:00,13.22143,13.22143,13.20202,13.22037,7.0
2009-01-15 21:06:00,13.22583,13.22612,13.20572,13.21483,10.0
2009-01-15 21:07:00,13.21727,13.23073,13.16313,13.21793,10.0
2009-01-15 21:08:00,13.23412,13.23412,13.20443,13.22237,11.0
2009-01-15 21:09:00,13.23153,13.23213,13.20472,13.23213,10.0
2009-01-15 21:10:00,13.23867,13.23867,13.20434,13.22868,7.0
2009-01-15 21:11:00,13.22783,13.23062,13.21203,13.21203,7.0
2009-01-15 21:12:00,13.22867,13.22867,13.21102,13.21998,9.0
2009-01-15 21:13:00,13.21292,13.22378,13.16983,13.22378,8.0
2009-01-15 21:14:00,13.23238,13.23238,13.19398,13.21353,8.0
2009-01-15 21:15:00,13.21927,13.21927,13.20937,13.21337,9.0
2009-01-15 21:16:00,13.22213,13.22578,13.21318,13.21897,10.0
2009-01-15 21:17:00,13.22677,13.22677,13.21262,13.22243,11.0
2009-01-15 21:18:00,13.21093,13.23072,13.19882,13.22603,9.0
2009-01-15 21:19:00,13.22593,13.23368,13.20302,13.22778,8.0
2009-01-15 21:20:00,13.23953,13.23953,13.21067,13.23217,7.0
2009-01-15 21:21:00,13.23242,13.23518,13.20862,13.22997,11.0
2009-01-15 21:22:00,13.24232,13.24232,13.21242,13.21242,11.0
2009-01-15 21:23:00,13.22518,13.22682,13.20867,13.21432,12.0
2009-01-15 21:24:00,13.22853,13.22853,13.20837,13.21403,15.0
2009-01-15 21:25:00,13.21107,13.22428,13.19852,13.22428,11.0
2009-01-15 21:26:00,13.20933,13.22628,13.20098,13.22463,7.0
2009-01-15 21:27:00,13.21502,13.22938,13.18903,13.18903,13.0
2009-01-15 21:28:00,13.19848,13.20493,13.14468,13.19628,8.0
2009-01-15 21:29:00,13.20283,13.20283,13.12242,13.12242,13.0
2009-01-15 21:30:00,13.12979,13.18308,13.11045,13.1734,9.0
2009-01-15 21:31:00,13.13667,13.21148,13.13425,13.15385,12.0
2009-01-15 21:32:00,13.20023,13.20023,13.10827,13.13732,12.0
2009-01-15 21:33:00,13.13687,13.15512,13.10853,13.15512,13.0
2009-01-15 21:34:00,13.16962,13.16962,13.12362,13.14412,7.0
2009-01-15 21:35:00,13.13933,13.16625,13.12413,13.13497,8.0
2009-01-15 21:36:00,13.13908,13.18483,13.09524,13.13973,10.0
2009-01-15 21:37:00,13.13707,13.14073,13.09852,13.12818,11.0
2009-01-15 21:38:00,13.14197,13.14197,13.10878,13.13132,8.0
2009-01-15 21:39:00,13.12427,13.15137,13.12383,13.14837,9.0
2009-01-15 21:40:00,13.15857,13.15907,13.13028,13.14143,7.0
2009-01-15 21:41:00,13.13813,13.15342,13.12161,13.14968,14.0
2009-01-15 21:42:00,13.15253,13.15898,13.12178,13.12558,12.0
2009-01-15 21:43:00,13.13063,13.13443,13.11078,13.12502,10.0
2009-01-15 21:44:00,13.14058,13.14058,13.10492,13.12657,11.0
2009-01-15 21:45:00,13.12622,13.13698,13.10693,13.12887,10.0
2009-01-15 21:46:00,13.13983,13.14487,13.11132,13.13342,8.0
2009-01-15 21:47:00,13.12942,13.13413,13.10819,13.12487,8.0
2009-01-15 21:48:00,13.11938,13.14132,13.08042,13.13353,10.0
2009-01-15 21:49:00,13.13318,13.13843,13.12462,13.13633,12.0
2009-01-15 21:50:00,13.13707,13.13707,13.10383,13.12952,8.0
2009-01-15 21:51:00,13.12943,13.12943,13.10063,13.11728,11.0
2009-01-15 21:52:00,13.12813,13.12813,13.09682,13.10977,11.0
2009-01-15 21:53:00,13.11723,13.11823,13.09528,13.11133,7.0
2009-01-15 21:54:00,13.12363,13.12363,13.09622,13.11242,8.0
2009-01-15 21:55:00,13.11502,13.12098,13.10927,13.12008,9.0
2009-01-15 21:56:00,13.12282,13.12282,13.10947,13.11932,13.0
2009-01-15 21:57:00,13.12098,13.12098,13.11302,13.11372,8.0
2009-01-15 21:58:00,13.13003,13.13072,13.10403,13.10858,13.0
2009-01-15 21:59:00,13.10682,13.12252,13.10682,13.11998,11.0
2009-01-15 22:00:00,13.12548,13.12548,13.11027,13.11727,15.0
2009-01-15 22:01:00,13.11668,13.13052,13.11473,13.12808,16.0
2009-01-15 22:02:00,13.13498,13.13535,13.10357,13.11432,19.0
2009-01-15 22:03:00,13.11593,13.12347,13.10952,13.12347,7.0
2009-01-15 22:04:00,13.13197,13.13197,13.10632,13.11538,18.0
2009-01-15 22:05:00,13.12343,13.12913,13.11528,13.12508,17.0
2009-01-15 22:06:00,13.14093,13.14093,13.11308,13.12843,23.0
2009-01-15 22:07:00,13.11478,13.12782,13.11038,13.12143,24.0
2009-01-15 22:08:00,13.12877,13.12877,13.1124,13.12137,10.0
2009-01-15 22:09:00,13.11748,13.13172,13.11037,13.13172,8.0
2009-01-15 22:10:00,13.13643,13.14223,13.12215,13.14032,26.0
2009-01-15 22:11:00,13.13423,13.14277,13.13102,13.13613,17.0
2009-01-15 22:12:00,13.14853,13.15087,13.13163,13.14377,23.0
2009-01-15 22:13:00,13.15322,13.15392,13.13933,13.14988,24.0
2009-01-15 22:14:00,13.15887,13.15887,13.10982,13.10982,18.0
2009-01-15 22:15:00,13.12313,13.13258,13.11072,13.12313,12.0
2009-01-15 22:16:00,13.13802,13.13802,13.11603,13.12757,18.0
2009-01-15 22:17:00,13.11973,13.13603,13.11919,13.12797,17.0
2009-01-15 22:18:00,13.14082,13.14082,13.11893,13.12658,14.0
2009-01-15 22:19:00,13.12623,13.13507,13.11673,13.13507,7.0
2009-01-15 22:20:00,13.13728,13.13728,13.11547,13.13172,15.0
2009-01-15 22:21:00,13.13038,13.13652,13.11768,13.11878,14.0
2009-01-15 22:22:00,13.13313,13.13313,13.11387,13.12032,25.0
2009-01-15 22:23:00,13.12208,13.12992,13.11281,13.12422,13.0
2009-01-15 22:24:00,13.13222,13.13222,13.11193,13.11193,21.0
2009-01-15 22:25:00,13.11633,13.11763,13.10242,13.10582,8.0
2009-01-15 22:26:00,13.11613,13.11613,13.09788,13.10858,16.0
2009-01-15 22:27:00,13.11018,13.11623,13.10723,13.10982,22.0
2009-01-15 22:28:00,13.11032,13.12293,13.10593,13.10872,9.0
2009-01-15 22:29:00,13.11132,13.19093,13.10788,13.17843,27.0
2009-01-15 22:30:00,13.18187,13.18187,13.12868,13.14782,20.0
2009-01-15 22:31:00,13.14967,13.15573,13.12733,13.14122,13.0
2009-01-15 22:32:00,13.15553,13.15553,13.12987,13.13692,15.0
2009-01-15 22:33:00,13.13273,13.13828,13.11828,13.13828,10.0
2009-01-15 22:34:00,13.13248,13.13628,13.11738,13.13413,32.0
2009-01-15 22:35:00,13.13822,13.13969,13.12732,13.12732,21.0
2009-01-15 22:36:00,13.14548,13.14548,13.11372,13.11372,16.0
2009-01-15 22:37:00,13.11347,13.12162,13.11306,13.11827,24.0
2009-01-15 22:38:00,13.12673,13.13648,13.11583,13.13353,24.0
2009-01-15 22:39:00,13.13672,13.14683,13.13078,13.14172,17.0
2009-01-15 22:40:00,13.15993,13.15993,13.13433,13.13822,17.0
2009-01-15 22:41:00,13.14203,13.14398,13.13233,13.13233,14.0
2009-01-15 22:42:00,13.14353,13.14353,13.13174,13.13297,13.0
2009-01-15 22:43:00,13.13797,13.14442,13.12895,13.14028,14.0
2009-01-15 22:44:00,13.15288,13.15288,13.13528,13.13528,15.0
2009-01-15 22:45:00,13.13357,13.14542,13.13357,13.13813,17.0
2009-01-15 22:46:00,13.16347,13.16347,13.13482,13.13662,21.0
2009-01-15 22:47:00,13.14438,13.15127,13.13447,13.14797,22.0
2009-01-15 22:48:00,13.16207,13.16207,13.13427,13.13447,21.0
2009-01-15 22:49:00,13.13718,13.13718,13.12814,13.13182,20.0
2009-01-15 22:50:00,13.14548,13.14548,13.12952,13.13247,20.0
2009-01-15 22:51:00,13.13733,13.13873,13.1277,13.13873,8.0
2009-01-15 22:52:00,13.14873,13.14873,13.13407,13.14433,5.0
2009-01-15 22:53:00,13.14007,13.15178,13.13762,13.14337,9.0
2009-01-15 22:54:00,13.16347,13.16347,13.12657,13.13207,15.0
2009-01-15 22:55:00,13.13542,13.14107,13.12182,13.13233,14.0
2009-01-15 22:56:00,13.14727,13.14727,13.12147,13.13282,18.0
2009-01-15 22:57:00,13.13258,13.13858,13.12053,13.13453,11.0
2009-01-15 22:58:00,13.14872,13.14872,13.13062,13.14233,24.0
2009-01-15 22:59:00,13.14233,13.14903,13.13537,13.14043,9.0
2009-01-15 23:00:00,13.15633,13.15633,13.13743,13.13842,7.0
2009-01-15 23:01:00,13.13943,13.14158,13.13387,13.13918,7.0
2009-01-15 23:02:00,13.15263,13.15263,13.13388,13.13537,8.0
2009-01-15 23:03:00,13.13528,13.14122,13.13334,13.14122,10.0
2009-01-15 23:04:00,13.15563,13.15563,13.13683,13.13683,11.0
2009-01-15 23:05:00,13.14057,13.14083,13.11917,13.12973,7.0
2009-01-15 23:06:00,13.13977,13.13977,13.12473,13.12963,9.0
2009-01-15 23:07:00,13.12972,13.13343,13.12527,13.13343,8.0
2009-01-15 23:08:00,13.14238,13.14238,13.12823,13.13063,11.0
2009-01-15 23:09:00,13.13308,13.13308,13.11192,13.11773,11.0
2009-01-15 23:10:00,13.12893,13.12893,13.11298,13.11643,13.0
2009-01-15 23:11:00,13.11863,13.14008,13.11403,13.12372,8.0
2009-01-15 23:12:00,13.14632,13.14632,13.11548,13.11683,7.0
2009-01-15 23:13:00,13.11462,13.11612,13.10826,13.11352,10.0
2009-01-15 23:14:00,13.12362,13.12362,13.10713,13.10713,7.0
2009-01-15 23:15:00,13.10778,13.10778,13.09413,13.09802,9.0
2009-01-15 23:16:00,13.11453,13.12792,13.09802,13.12292,8.0
2009-01-15 23:17:00,13.12238,13.12487,13.12238,13.12252,7.0
2009-01-15 23:18:00,13.13623,13.13623,13.11913,13.12258,10.0
2009-01-15 23:19:00,13.11847,13.12132,13.11842,13.12132,10.0
2009-01-15 23:20:00,13.13207,13.13207,13.09788,13.10487,7.0
2009-01-15 23:21:00,13.10473,13.10617,13.096,13.09818,8.0
2009-01-15 23:22:00,13.10837,13.10837,13.09067,13.09067,10.0
2009-01-15 23:23:00,13.09343,13.10012,13.08698,13.10012,14.0
2009-01-15 23:24:00,13.11398,13.11398,13.08883,13.10067,9.0
2009-01-15 23:25:00,13.09822,13.10172,13.08953,13.09993,7.0
2009-01-15 23:26:00,13.10718,13.10718,13.08957,13.08957,9.0
2009-01-15 23:27:00,13.09622,13.09697,13.08338,13.08338,10.0
2009-01-15 23:28:00,13.10882,13.10882,13.08453,13.09433,8.0
2009-01-15 23:29:00,13.08627,13.09717,13.08537,13.08732,9.0
2009-01-15 23:30:00,13.10422,13.10422,13.07774,13.08703,7.0
2009-01-15 23:31:00,13.08753,13.13072,13.07777,13.13072,9.0
2009-01-15 23:32:00,13.11003,13.11422,13.11003,13.11148,9.0
2009-01-15 23:33:00,13.11082,13.11582,13.10848,13.11432,11.0
2009-01-15 23:34:00,13.13072,13.13072,13.11432,13.11832,17.0
2009-01-15 23:35:00,13.12088,13.12088,13.09192,13.10713,11.0
2009-01-15 23:36:00,13.12293,13.12293,13.08792,13.08792,14.0
2009-01-15 23:37:00,13.09183,13.09183,13.08573,13.09023,9.0
2009-01-15 23:38:00,13.10713,13.10713,13.09027,13.09342,10.0
2009-01-15 23:39:00,13.09508,13.11318,13.09032,13.11318,9.0
2009-01-15 23:40:00,13.09403,13.09403,13.08787,13.09283,9.0
2009-01-15 23:41:00,13.09398,13.09398,13.08881,13.09252,10.0
2009-01-15 23:42:00,13.10782,13.10782,13.09053,13.09143,12.0
2009-01-15 23:43:00,13.09367,13.09458,13.08617,13.09262,13.0
2009-01-15 23:44:00,13.10672,13.10672,13.08853,13.08853,10.0
2009-01-15 23:45:00,13.09087,13.10857,13.08382,13.10857,7.0
2009-01-15 23:46:00,13.08562,13.08562,13.07667,13.08323,8.0
2009-01-15 23:47:00,13.07967,13.07967,13.07422,13.07933,10.0
2009-01-15 23:48:00,13.09432,13.09432,13.07587,13.07768,8.0
2009-01-15 23:49:00,13.08588,13.08588,13.07213,13.07992,10.0
2009-01-15 23:50:00,13.08713,13.08713,13.05927,13.07468,8.0
2009-01-15 23:51:00,13.07448,13.07497,13.06562,13.07497,7.0
2009-01-15 23:52:00,13.09043,13.09612,13.07103,13.09218,10.0
2009-01-15 23:53:00,13.09808,13.10307,13.0943,13.09842,8.0
2009-01-15 23:54:00,13.11097,13.11097,13.09658,13.09953,14.0
2009-01-15 23:55:00,13.09842,13.10075,13.09407,13.09853,8.0
2009-01-15 23:56:00,13.11212,13.11212,13.09303,13.09303,8.0
2009-01-15 23:57:00,13.09358,13.09723,13.08762,13.09062,8.0
2009-01-15 23:58:00,13.10963,13.10963,13.08942,13.09418,7.0
2009-01-15 23:59:00,13.09112,13.09448,13.08347,13.08503,11.0
2009-01-16 00:00:00,13.08657,13.10157,13.07858,13.08948,10.0
2009-01-16 00:01:00,13.09153,13.09153,13.08608,13.08948,12.0
2009-01-16 00:02:00,13.10512,13.10512,13.07417,13.08767,8.0
2009-01-16 00:03:00,13.08717,13.08952,13.07463,13.08702,13.0
2009-01-16 00:04:00,13.10212,13.10212,13.0767,13.09032,16.0
2009-01-16 00:05:00,13.08987,13.08987,13.07257,13.08353,12.0
2009-01-16 00:06:00,13.09647,13.09647,13.08263,13.08263,16.0
2009-01-16 00:07:00,13.08302,13.09302,13.06722,13.09133,16.0
2009-01-16 00:08:00,13.10607,13.10607,13.07778,13.08973,16.0
2009-01-16 00:09:00,13.08918,13.10772,13.08032,13.10772,12.0
2009-01-16 00:10:00,13.09423,13.09423,13.08604,13.08927,10.0
2009-01-16 00:11:00,13.09103,13.10163,13.08188,13.09532,8.0
2009-01-16 00:12:00,13.11712,13.11712,13.09998,13.10303,7.0
2009-01-16 00:13:00,13.10192,13.11512,13.08733,13.11512,10.0
2009-01-16 00:14:00,13.09632,13.10253,13.08877,13.10073,7.0
2009-01-16 00:15:00,13.09978,13.10493,13.0963,13.10362,9.0
2009-01-16 00:16:00,13.11483,13.11483,13.10112,13.10362,8.0
2009-01-16 00:17:00,13.09168,13.10607,13.09168,13.10402,7.0
2009-01-16 00:18:00,13.11693,13.11693,13.09373,13.10618,10.0
2009-01-16 00:19:00,13.10197,13.10452,13.09794,13.10442,10.0
2009-01-16 00:20:00,13.11757,13.11757,13.09668,13.10427,7.0
2009-01-16 00:21:00,13.10413,13.11928,13.09557,13.11928,8.0
2009-01-16 00:22:00,13.10657,13.10997,13.09873,13.10997,10.0
2009-01-16 00:23:00,13.11017,13.11482,13.10072,13.11482,14.0
2009-01-16 00:24:00,13.13148,13.13148,13.10072,13.11207,9.0
2009-01-16 00:25:00,13.11062,13.11143,13.10401,13.11143,7.0
2009-01-16 00:26:00,13.12438,13.12438,13.09522,13.10497,9.0
2009-01-16 00:27:00,13.10407,13.12057,13.09373,13.12057,12.0
2009-01-16 00:28:00,13.10492,13.10807,13.09977,13.10693,8.0
2009-01-16 00:29:00,13.09047,13.11622,13.09047,13.11622,9.0
2009-01-16 00:30:00,13.10712,13.10987,13.10223,13.10723,7.0
2009-01-16 00:31:00,13.10887,13.11292,13.09607,13.11292,9.0
2009-01-16 00:32:00,13.12363,13.12363,13.10708,13.10778,9.0
2009-01-16 00:33:00,13.10932,13.12268,13.10507,13.12268,11.0
2009-01-16 00:34:00,13.10742,13.10742,13.09177,13.10472,17.0
2009-01-16 00:35:00,13.10078,13.10393,13.08823,13.10393,11.0
2009-01-16 00:36:00,13.11723,13.11723,13.09468,13.10612,14.0
2009-01-16 00:37:00,13.10763,13.12553,13.09438,13.12553,9.0
2009-01-16 00:38:00,13.11113,13.11113,13.10572,13.11038,15.0
2009-01-16 00:39:00,13.10383,13.11057,13.10383,13.10733,7.0
2009-01-16 00:40:00,13.12663,13.12663,13.10973,13.10973,9.0
2009-01-16 00:41:00,13.11098,13.11098,13.10763,13.10852,10.0
2009-01-16 00:42:00,13.12032,13.12032,13.10783,13.10993,12.0
2009-01-16 00:43:00,13.11147,13.11258,13.10007,13.11072,13.0
2009-01-16 00:44:00,13.12482,13.12482,13.11258,13.11513,10.0
2009-01-16 00:45:00,13.12257,13.14327,13.12172,13.14327,7.0
2009-01-16 00:46:00,13.11832,13.12387,13.10977,13.12203,8.0
2009-01-16 00:47:00,13.12283,13.12622,13.12283,13.12622,10.0
2009-01-16 00:48:00,13.13803,13.13803,13.11278,13.12288,8.0
2009-01-16 00:49:00,13.13198,13.14132,13.11782,13.14132,10.0
2009-01-16 00:50:00,13.12733,13.13275,13.11217,13.12938,8.0
2009-01-16 00:51:00,13.12818,13.13094,13.12387,13.12737,7.0
2009-01-16 00:52:00,13.14273,13.14273,13.11977,13.13412,10.0
2009-01-16 00:53:00,13.13272,13.14662,13.11882,13.12992,7.0
2009-01-16 00:54:00,13.12623,13.13428,13.12152,13.13333,14.0
2009-01-16 00:55:00,13.13282,13.13573,13.11054,13.13573,8.0
2009-01-16 00:56:00,13.12032,13.12032,13.09163,13.09163,8.0
2009-01-16 00:57:00,13.09218,13.09298,13.0787,13.09068,8.0
2009-01-16 00:58:00,13.10533,13.10533,13.08672,13.09067,7.0
2009-01-16 00:59:00,13.08887,13.09688,13.08253,13.09233,11.0
2009-01-16 01:00:00,13.10672,13.10672,13.09197,13.09433,12.0
2009-01-16 01:01:00,13.09347,13.09443,13.09167,13.09443,10.0
2009-01-16 01:02:00,13.10802,13.10802,13.08452,13.09753,13.0
2009-01-16 01:03:00,13.09692,13.09863,13.09245,13.09857,7.0
2009-01-16 01:04:00,13.11133,13.11133,13.09273,13.09273,11.0
2009-01-16 01:05:00,13.09917,13.09917,13.09438,13.09438,14.0
2009-01-16 01:06:00,13.11138,13.11138,13.08402,13.09928,11.0
2009-01-16 01:07:00,13.10037,13.10342,13.08943,13.10342,11.0
2009-01-16 01:08:00,13.11533,13.11533,13.09387,13.10637,8.0
2009-01-16 01:09:00,13.10627,13.10937,13.09943,13.10632,9.0
2009-01-16 01:10:00,13.11683,13.11683,13.10337,13.10337,8.0
2009-01-16 01:11:00,13.10558,13.11538,13.10327,13.11538,9.0
2009-01-16 01:12:00,13.10542,13.10867,13.09402,13.10487,8.0
2009-01-16 01:13:00,13.10183,13.11753,13.09243,13.11753,8.0
2009-01-16 01:14:00,13.10098,13.10647,13.09442,13.10647,7.0
2009-01-16 01:15:00,13.10458,13.10458,13.09242,13.10312,11.0
2009-01-16 01:16:00,13.11657,13.11657,13.10237,13.10237,11.0
2009-01-16 01:17:00,13.10212,13.10402,13.08943,13.10067,7.0
2009-01-16 01:18:00,13.11477,13.11477,13.09603,13.09622,10.0
2009-01-16 01:19:00,13.09642,13.10252,13.09642,13.10252,11.0
2009-01-16 01:20:00,13.11562,13.11562,13.09733,13.09927,12.0
2009-01-16 01:21:00,13.10052,13.10455,13.09794,13.10128,15.0
2009-01-16 01:22:00,13.11227,13.11227,13.09347,13.10123,11.0
2009-01-16 01:23:00,13.09843,13.11562,13.09843,13.11562,8.0
2009-01-16 01:24:00,13.10118,13.10118,13.08349,13.09817,12.0
2009-01-16 01:25:00,13.09857,13.11477,13.09097,13.09763,10.0
2009-01-16 01:26:00,13.10143,13.10475,13.09628,13.10088,12.0
2009-01-16 01:27:00,13.10313,13.11633,13.10159,13.11633,15.0
2009-01-16 01:28:00,13.10347,13.10347,13.09982,13.10162,7.0
2009-01-16 01:29:00,13.10247,13.10434,13.10077,13.10213,9.0
2009-01-16 01:30:00,13.11778,13.11778,13.10082,13.10082,9.0
2009-01-16 01:31:00,13.09683,13.11678,13.09683,13.11678,8.0
2009-01-16 01:32:00,13.13972,13.13972,13.10332,13.11623,8.0
2009-01-16 01:33:00,13.12813,13.14942,13.12813,13.14743,10.0
2009-01-16 01:34:00,13.16227,13.16227,13.14332,13.14563,10.0
2009-01-16 01:35:00,13.14707,13.14812,13.13732,13.14812,7.0
2009-01-16 01:36:00,13.16292,13.16292,13.13321,13.14333,17.0
2009-01-16 01:37:00,13.14577,13.14588,13.09462,13.11677,10.0
2009-01-16 01:38:00,13.12682,13.12682,13.09572,13.10448,8.0
2009-01-16 01:39:00,13.10178,13.10482,13.09353,13.10427,8.0
2009-01-16 01:40:00,13.11957,13.11957,13.09172,13.09962,14.0
2009-01-16 01:41:00,13.10078,13.1019,13.09918,13.10178,8.0
2009-01-16 01:42:00,13.11762,13.11762,13.10117,13.10517,7.0
2009-01-16 01:43:00,13.10877,13.12892,13.10877,13.12892,7.0
2009-01-16 01:44:00,13.10772,13.11312,13.10613,13.10963,9.0
2009-01-16 01:45:00,13.10972,13.12828,13.10972,13.12828,10.0
2009-01-16 01:46:00,13.11257,13.11812,13.11257,13.11487,7.0
2009-01-16 01:47:00,13.11457,13.11612,13.10333,13.10773,11.0
2009-01-16 01:48:00,13.12533,13.12533,13.10702,13.10702,9.0
2009-01-16 01:49:00,13.10898,13.11096,13.10317,13.10828,9.0
2009-01-16 01:50:00,13.12357,13.12357,13.10452,13.10552,13.0
2009-01-16 01:51:00,13.10613,13.11112,13.10235,13.10912,11.0
2009-01-16 01:52:00,13.12597,13.12597,13.10957,13.11192,11.0
2009-01-16 01:53:00,13.11032,13.11522,13.10672,13.11387,10.0
2009-01-16 01:54:00,13.12668,13.12668,13.11032,13.11163,8.0
2009-01-16 01:55:00,13.11203,13.11607,13.10433,13.11212,9.0
2009-01-16 01:56:00,13.13242,13.13242,13.10712,13.11752,8.0
2009-01-16 01:57:00,13.11352,13.11998,13.10573,13.11758,11.0
2009-01-16 01:58:00,13.12687,13.12687,13.10172,13.11182,8.0
2009-01-16 02:01:00,13.12438,13.12533,13.11933,13.12533,7.0
2009-01-16 02:02:00,13.13292,13.13292,13.12228,13.12228,8.0
2009-01-16 02:03:00,13.12183,13.12428,13.10842,13.11882,8.0
2009-01-16 02:04:00,13.13523,13.13523,13.11043,13.12382,8.0
2009-01-16 02:05:00,13.11423,13.12803,13.11423,13.12527,14.0
2009-01-16 02:06:00,13.14262,13.14262,13.11632,13.12568,8.0
2009-01-16 02:07:00,13.12168,13.12783,13.11787,13.12783,10.0
2009-01-16 02:08:00,13.13877,13.13877,13.11672,13.12228,7.0
2009-01-16 02:09:00,13.13158,13.14513,13.11923,13.14513,8.0
2009-01-16 02:10:00,13.12382,13.13678,13.12382,13.13678,10.0
2009-01-16 02:11:00,13.12128,13.14417,13.12118,13.12802,8.0
2009-01-16 02:12:00,13.14873,13.14873,13.12597,13.12597,10.0
2009-01-16 02:13:00,13.13573,13.13573,13.11887,13.12162,8.0
2009-01-16 02:14:00,13.15137,13.15137,13.11972,13.13207,7.0
2009-01-16 02:15:00,13.13283,13.13402,13.12758,13.13082,10.0
2009-01-16 02:16:00,13.14462,13.14462,13.12347,13.13427,13.0
2009-01-16 02:17:00,13.13253,13.13793,13.12483,13.12612,12.0
2009-01-16 02:18:00,13.14712,13.14712,13.12027,13.13358,10.0
2009-01-16 02:19:00,13.13223,13.13553,13.12628,13.13553,9.0
2009-01-16 02:20:00,13.15148,13.15148,13.12352,13.13238,9.0
2009-01-16 02:21:00,13.13772,13.15013,13.12488,13.15013,10.0
2009-01-16 02:22:00,13.13623,13.13633,13.12598,13.13633,9.0
2009-01-16 02:23:00,13.13552,13.13762,13.13038,13.13573,14.0
2009-01-16 02:24:00,13.15053,13.15053,13.12612,13.13918,11.0
2009-01-16 02:25:00,13.13862,13.13862,13.12667,13.13862,17.0
2009-01-16 02:26:00,13.15082,13.15082,13.12422,13.13762,11.0
2009-01-16 02:27:00,13.13578,13.13643,13.12781,13.13643,9.0
2009-01-16 02:28:00,13.15592,13.15592,13.12623,13.13343,9.0
2009-01-16 02:29:00,13.13403,13.13488,13.11333,13.12512,7.0
2009-01-16 02:30:00,13.12172,13.14227,13.12037,13.12037,9.0
2009-01-16 02:31:00,13.12783,13.12783,13.11473,13.12282,8.0
2009-01-16 02:32:00,13.13578,13.13578,13.11583,13.12422,10.0
2009-01-16 02:33:00,13.12447,13.12659,13.11273,13.12268,9.0
2009-01-16 02:34:00,13.13803,13.13803,13.10833,13.11882,7.0
2009-01-16 02:35:00,13.11857,13.12078,13.10732,13.12078,9.0
2009-01-16 02:36:00,13.13532,13.13532,13.10923,13.10923,14.0
2009-01-16 02:37:00,13.12027,13.12294,13.11587,13.11587,10.0
2009-01-16 02:38:00,13.13228,13.13228,13.11123,13.11123,8.0
2009-01-16 02:39:00,13.11857,13.12022,13.11118,13.11957,7.0
2009-01-16 02:40:00,13.13562,13.13562,13.11052,13.12097,10.0
2009-01-16 02:41:00,13.11668,13.13373,13.10648,13.13373,10.0
2009-01-16 02:42:00,13.12042,13.12427,13.10998,13.12178,7.0
2009-01-16 02:43:00,13.12382,13.14213,13.11492,13.14213,8.0
2009-01-16 02:44:00,13.12522,13.12522,13.11043,13.12128,9.0
2009-01-16 02:45:00,13.12283,13.13612,13.12243,13.13612,7.0
2009-01-16 02:46:00,13.12382,13.12783,13.10812,13.11682,10.0
2009-01-16 02:47:00,13.11923,13.11958,13.10488,13.11692,7.0
2009-01-16 02:48:00,13.13112,13.13112,13.11483,13.12063,8.0
2009-01-16 02:49:00,13.11933,13.13083,13.11297,13.13083,13.0
2009-01-16 02:50:00,13.11683,13.11818,13.1153,13.11818,11.0
2009-01-16 02:51:00,13.11583,13.11963,13.09003,13.09788,11.0
2009-01-16 02:52:00,13.10403,13.10403,13.08747,13.09742,8.0
2009-01-16 02:53:00,13.09853,13.10367,13.07237,13.10367,9.0
2009-01-16 02:54:00,13.09123,13.09413,13.07297,13.09067,7.0
2009-01-16 02:55:00,13.08653,13.10423,13.07632,13.10423,11.0
2009-01-16 02:56:00,13.08922,13.09143,13.06988,13.07958,10.0
2009-01-16 02:57:00,13.08057,13.08848,13.06938,13.08213,8.0
2009-01-16 02:58:00,13.09908,13.09908,13.08132,13.08233,7.0
2009-01-16 02:59:00,13.08222,13.08623,13.08051,13.08623,7.0
2009-01-16 03:00:00,13.08413,13.09773,13.07627,13.08973,9.0
2009-01-16 03:01:00,13.08633,13.10482,13.07918,13.10482,24.0
2009-01-16 03:02:00,13.09173,13.09403,13.07893,13.09388,11.0
2009-01-16 03:03:00,13.09402,13.10507,13.07973,13.10507,18.0
2009-01-16 03:04:00,13.09183,13.09816,13.08893,13.09142,14.0
2009-01-16 03:05:00,13.09087,13.09557,13.08322,13.09397,15.0
2009-01-16 03:06:00,13.10377,13.10377,13.08862,13.09417,9.0
2009-01-16 03:07:00,13.09293,13.10763,13.09257,13.10763,5.0
2009-01-16 03:08:00,13.09253,13.09703,13.09243,13.09413,8.0
2009-01-16 03:09:00,13.09257,13.09948,13.08373,13.09668,20.0
2009-01-16 03:10:00,13.10992,13.10992,13.08227,13.09758,20.0
2009-01-16 03:11:00,13.09247,13.10003,13.08373,13.09277,21.0
2009-01-16 03:12:00,13.10987,13.10987,13.09613,13.09648,22.0
2009-01-16 03:13:00,13.09982,13.10817,13.08672,13.10817,21.0
2009-01-16 03:14:00,13.09783,13.11583,13.08963,13.10747,17.0
2009-01-16 03:15:00,13.10818,13.10948,13.09163,13.10508,15.0
2009-01-16 03:16:00,13.11788,13.11788,13.10037,13.10207,14.0
2009-01-16 03:17:00,13.09837,13.10763,13.08612,13.09743,13.0
2009-01-16 03:18:00,13.11503,13.11503,13.10103,13.10363,14.0
2009-01-16 03:19:00,13.10182,13.10523,13.09108,13.10453,17.0
2009-01-16 03:20:00,13.11852,13.11852,13.08883,13.09842,17.0
2009-01-16 03:21:00,13.09803,13.10003,13.08951,13.09303,24.0
2009-01-16 03:22:00,13.11297,13.11297,13.09382,13.09537,24.0
2009-01-16 03:23:00,13.09812,13.10403,13.09766,13.10078,16.0
2009-01-16 03:24:00,13.11132,13.11132,13.08963,13.11012,21.0
2009-01-16 03:25:00,13.10743,13.11864,13.09318,13.11048,32.0
2009-01-16 03:26:00,13.12748,13.12748,13.09247,13.09993,10.0
2009-01-16 03:27:00,13.10582,13.11723,13.06327,13.11723,15.0
2009-01-16 03:28:00,13.12842,13.12842,13.06033,13.11257,13.0
2009-01-16 03:29:00,13.10442,13.10828,13.07199,13.10617,20.0
2009-01-16 03:30:00,13.10453,13.11962,13.05623,13.10862,27.0
2009-01-16 03:31:00,13.10642,13.11353,13.06582,13.11032,9.0
2009-01-16 03:32:00,13.12042,13.12062,13.07483,13.11128,22.0
2009-01-16 03:33:00,13.10948,13.12303,13.06563,13.11653,16.0
2009-01-16 03:34:00,13.12992,13.12992,13.06908,13.12253,8.0
2009-01-16 03:35:00,13.11583,13.12462,13.07205,13.12062,21.0
2009-01-16 03:36:00,13.13482,13.13482,13.06937,13.10888,13.0
2009-01-16 03:37:00,13.10722,13.10722,13.09607,13.10643,25.0
2009-01-16 03:38:00,13.12238,13.12238,13.09252,13.11048,14.0
2009-01-16 03:39:00,13.11632,13.11632,13.09662,13.10768,15.0
2009-01-16 03:40:00,13.12677,13.12677,13.10352,13.10943,7.0
2009-01-16 03:41:00,13.10638,13.11468,13.10083,13.11222,14.0
2009-01-16 03:42:00,13.12827,13.12827,13.09798,13.11243,17.0
2009-01-16 03:43:00,13.11347,13.11483,13.09467,13.10332,18.0
2009-01-16 03:44:00,13.11993,13.11993,13.09153,13.10753,12.0
2009-01-16 03:45:00,13.10592,13.11428,13.09012,13.11017,18.0
2009-01-16 03:46:00,13.12398,13.12398,13.09597,13.10732,24.0
2009-01-16 03:47:00,13.09907,13.10932,13.09153,13.10483,23.0
2009-01-16 03:48:00,13.11313,13.11313,13.09183,13.10093,17.0
2009-01-16 03:49:00,13.09182,13.10633,13.09182,13.10493,26.0
2009-01-16 03:50:00,13.12142,13.12142,13.09447,13.10908,8.0
2009-01-16 03:51:00,13.10507,13.11537,13.09658,13.10537,10.0
2009-01-16 03:52:00,13.11953,13.11953,13.0622,13.10118,24.0
2009-01-16 03:53:00,13.10053,13.10893,13.09438,13.10853,23.0
2009-01-16 03:54:00,13.11978,13.11978,13.10333,13.10843,17.0
2009-01-16 03:55:00,13.10728,13.11187,13.05878,13.11077,18.0
2009-01-16 03:56:00,13.12387,13.12387,13.07452,13.10703,7.0
2009-01-16 03:57:00,13.09602,13.11177,13.09314,13.11048,19.0
2009-01-16 03:58:00,13.12548,13.12548,13.09432,13.10868,16.0
2009-01-16 03:59:00,13.10747,13.10833,13.06277,13.10488,15.0
2009-01-16 04:00:00,13.12398,13.12398,13.09107,13.10272,11.0
2009-01-16 04:01:00,13.08868,13.10573,13.08197,13.10573,13.0
2009-01-16 04:02:00,13.11882,13.11882,13.09148,13.10218,8.0
2009-01-16 04:03:00,13.10172,13.10499,13.08978,13.09922,13.0
2009-01-16 04:04:00,13.11748,13.11748,13.09052,13.09052,9.0
2009-01-16 04:05:00,13.10222,13.11102,13.09001,13.10623,8.0
2009-01-16 04:06:00,13.12123,13.12123,13.09578,13.10183,7.0
2009-01-16 04:07:00,13.10317,13.10692,13.08978,13.10383,11.0
2009-01-16 04:08:00,13.11128,13.11128,13.07693,13.09143,11.0
2009-01-16 04:09:00,13.08982,13.09403,13.07627,13.07627,8.0
2009-01-16 04:10:00,13.10493,13.10493,13.07543,13.08328,12.0
2009-01-16 04:11:00,13.08793,13.08793,13.07117,13.08628,10.0
2009-01-16 04:12:00,13.10237,13.10237,13.07407,13.07782,8.0
2009-01-16 04:13:00,13.08782,13.09462,13.08053,13.08743,8.0
2009-01-16 04:14:00,13.09037,13.10483,13.06863,13.08042,10.0
2009-01-16 04:15:00,13.08157,13.08928,13.07622,13.08088,11.0
2009-01-16 04:16:00,13.09242,13.09727,13.07253,13.09183,10.0
2009-01-16 04:17:00,13.08468,13.10328,13.08468,13.08733,12.0
2009-01-16 04:18:00,13.10678,13.10678,13.08407,13.09533,14.0
2009-01-16 04:19:00,13.09153,13.10867,13.08188,13.10867,7.0
2009-01-16 04:20:00,13.09077,13.10133,13.07988,13.09197,9.0
2009-01-16 04:21:00,13.09232,13.10967,13.08228,13.10967,8.0
2009-01-16 04:22:00,13.09438,13.09652,13.07683,13.09527,11.0
2009-01-16 04:23:00,13.08783,13.09293,13.07483,13.08908,10.0
2009-01-16 04:24:00,13.10017,13.10017,13.07553,13.09623,8.0
2009-01-16 04:25:00,13.09292,13.11832,13.08863,13.11832,7.0
2009-01-16 04:26:00,13.10602,13.10887,13.09468,13.10887,13.0
2009-01-16 04:27:00,13.10832,13.10832,13.09603,13.10283,12.0
2009-01-16 04:28:00,13.12028,13.12028,13.10438,13.10677,12.0
2009-01-16 04:29:00,13.10447,13.10592,13.09597,13.10588,9.0
2009-01-16 04:30:00,13.11952,13.11952,13.09732,13.09753,13.0
2009-01-16 04:31:00,13.10428,13.10892,13.09448,13.10228,8.0
2009-01-16 04:32:00,13.12103,13.12103,13.08603,13.09612,13.0
2009-01-16 04:33:00,13.09753,13.10688,13.09288,13.10373,7.0
2009-01-16 04:34:00,13.11028,13.11028,13.08952,13.10197,11.0
2009-01-16 04:35:00,13.09553,13.11052,13.09547,13.10153,15.0
2009-01-16 04:36:00,13.11492,13.11492,13.08577,13.10068,12.0
2009-01-16 04:37:00,13.10222,13.11273,13.09248,13.10492,11.0
2009-01-16 04:38:00,13.11447,13.11447,13.08383,13.09362,11.0
2009-01-16 04:39:00,13.10127,13.10277,13.09448,13.09733,7.0
2009-01-16 04:40:00,13.10808,13.10808,13.08582,13.10433,8.0
2009-01-16 04:41:00,13.09493,13.10872,13.08947,13.09693,9.0
2009-01-16 04:42:00,13.11403,13.11403,13.08588,13.10427,11.0
2009-01-16 04:43:00,13.09507,13.10433,13.08073,13.09233,10.0
2009-01-16 04:44:00,13.10427,13.10427,13.07883,13.09267,9.0
2009-01-16 04:45:00,13.09883,13.10553,13.08293,13.09528,8.0
2009-01-16 04:46:00,13.10828,13.10828,13.09213,13.09702,8.0
2009-01-16 04:47:00,13.09138,13.11057,13.08527,13.11057,9.0
2009-01-16 04:48:00,13.09463,13.09928,13.09344,13.09413,7.0
2009-01-16 04:49:00,13.09338,13.09527,13.09175,13.09527,7.0
2009-01-16 04:50:00,13.10873,13.10873,13.07323,13.08543,10.0
2009-01-16 04:51:00,13.08497,13.0943,13.08482,13.08482,11.0
2009-01-16 04:52:00,13.10133,13.10133,13.08507,13.08507,10.0
2009-01-16 04:53:00,13.08403,13.09533,13.07468,13.08952,10.0
2009-01-16 04:54:00,13.10527,13.10527,13.07474,13.09643,7.0
2009-01-16 04:55:00,13.08678,13.09672,13.07498,13.08803,7.0
2009-01-16 04:56:00,13.10247,13.10247,13.07498,13.09407,10.0
2009-01-16 04:57:00,13.09598,13.10133,13.07748,13.09483,10.0
2009-01-16 04:58:00,13.10313,13.10528,13.08233,13.09633,7.0
2009-01-16 04:59:00,13.09418,13.10688,13.08472,13.09593,9.0
2009-01-16 05:00:00,13.10062,13.11072,13.08802,13.10247,7.0
2009-01-16 05:01:00,13.10317,13.11313,13.08877,13.11313,7.0
2009-01-16 05:02:00,13.09732,13.11548,13.09188,13.10187,9.0
2009-01-16 05:03:00,13.11078,13.11128,13.09442,13.10912,9.0
2009-01-16 05:04:00,13.10133,13.10777,13.09383,13.10192,7.0
2009-01-16 05:05:00,13.10367,13.11723,13.09392,13.10498,13.0
2009-01-16 05:06:00,13.11608,13.11608,13.09113,13.10778,11.0
2009-01-16 05:07:00,13.11172,13.11533,13.09978,13.11023,10.0
2009-01-16 05:08:00,13.12537,13.12537,13.09612,13.10707,17.0
2009-01-16 05:09:00,13.10722,13.11973,13.09523,13.11772,7.0
2009-01-16 05:10:00,13.12362,13.12362,13.10558,13.10942,8.0
2009-01-16 05:11:00,13.10902,13.11808,13.10327,13.10963,8.0
2009-01-16 05:12:00,13.12377,13.15428,13.10617,13.13162,7.0
2009-01-16 05:13:00,13.13123,13.13123,13.11042,13.12232,11.0
2009-01-16 05:14:00,13.14032,13.14032,13.11342,13.13263,14.0
2009-01-16 05:15:00,13.12367,13.13112,13.11343,13.12507,13.0
2009-01-16 05:16:00,13.13908,13.13908,13.11123,13.11507,8.0
2009-01-16 05:17:00,13.12517,13.13787,13.11793,13.13787,16.0
2009-01-16 05:18:00,13.11318,13.12777,13.11283,13.12712,7.0
2009-01-16 05:19:00,13.12723,13.12752,13.11048,13.12273,8.0
2009-01-16 05:20:00,13.13538,13.13538,13.10842,13.12238,11.0
2009-01-16 05:21:00,13.12082,13.12148,13.10387,13.12148,9.0
2009-01-16 05:22:00,13.13492,13.13492,13.10437,13.11282,11.0
2009-01-16 05:23:00,13.11328,13.11827,13.10647,13.11783,15.0
2009-01-16 05:24:00,13.13062,13.13062,13.10628,13.11467,13.0
2009-01-16 05:25:00,13.11713,13.12527,13.11203,13.12527,7.0
2009-01-16 05:26:00,13.11543,13.11762,13.11233,13.11233,10.0
2009-01-16 05:27:00,13.11577,13.11943,13.10623,13.11662,11.0
2009-01-16 05:28:00,13.13612,13.13612,13.10773,13.11708,9.0
2009-01-16 05:29:00,13.11822,13.12599,13.11822,13.12228,7.0
2009-01-16 05:30:00,13.13613,13.13613,13.11283,13.13018,11.0
2009-01-16 05:31:00,13.12678,13.13852,13.11917,13.13528,13.0
2009-01-16 05:32:00,13.14952,13.14952,13.12047,13.14293,7.0
2009-01-16 05:33:00,13.13107,13.15823,13.13107,13.14567,12.0
2009-01-16 05:34:00,13.14528,13.14783,13.12962,13.14193,8.0
2009-01-16 05:35:00,13.14217,13.14217,13.12558,13.12732,8.0
2009-01-16 05:36:00,13.15047,13.15047,13.12108,13.13112,12.0
2009-01-16 05:37:00,13.13162,13.14567,13.12097,13.14567,8.0
2009-01-16 05:38:00,13.13478,13.13792,13.12553,13.13792,10.0
2009-01-16 05:39:00,13.13492,13.13492,13.12547,13.13173,9.0
2009-01-16 05:40:00,13.14763,13.14763,13.11847,13.12603,12.0
2009-01-16 05:41:00,13.13792,13.14042,13.12986,13.13848,10.0
2009-01-16 05:42:00,13.15378,13.15378,13.12477,13.13358,11.0
2009-01-16 05:43:00,13.12582,13.13708,13.12407,13.13632,8.0
2009-01-16 05:44:00,13.14998,13.14998,13.12532,13.13852,13.0
2009-01-16 05:45:00,13.12878,13.14532,13.12878,13.14532,11.0
2009-01-16 05:46:00,13.16127,13.16127,13.13078,13.14338,10.0
2009-01-16 05:47:00,13.15037,13.15037,13.13282,13.13463,9.0
2009-01-16 05:48:00,13.16077,13.16077,13.13312,13.14448,8.0
2009-01-16 05:49:00,13.14008,13.14008,13.12578,13.13537,14.0
2009-01-16 05:50:00,13.15018,13.15018,13.12803,13.12973,10.0
2009-01-16 05:51:00,13.13732,13.14432,13.12353,13.13998,9.0
2009-01-16 05:52:00,13.15478,13.15478,13.12693,13.12693,8.0
2009-01-16 05:53:00,13.14012,13.14118,13.12933,13.12933,8.0
2009-01-16 05:54:00,13.15597,13.15597,13.12938,13.14148,13.0
2009-01-16 05:55:00,13.13787,13.15197,13.12733,13.15197,12.0
2009-01-16 05:56:00,13.12352,13.14218,13.12352,13.13902,12.0
2009-01-16 05:57:00,13.14192,13.14238,13.12452,13.13378,11.0
2009-01-16 05:58:00,13.14682,13.14682,13.12048,13.13413,8.0
2009-01-16 05:59:00,13.13147,13.13447,13.11287,13.13083,7.0
2009-01-16 06:00:00,13.14103,13.14103,13.11483,13.12197,9.0
2009-01-16 06:01:00,13.12473,13.13259,13.12299,13.12583,15.0
2009-01-16 06:02:00,13.13777,13.13777,13.11197,13.12333,8.0
2009-01-16 06:03:00,13.11943,13.12548,13.11457,13.12527,8.0
2009-01-16 06:04:00,13.14048,13.14048,13.11532,13.12713,8.0
2009-01-16 06:05:00,13.12522,13.12813,13.10973,13.12813,12.0
2009-01-16 06:06:00,13.13482,13.13482,13.10537,13.11823,7.0
2009-01-16 06:07:00,13.11737,13.13733,13.11009,13.13733,11.0
2009-01-16 06:08:00,13.12543,13.12982,13.11422,13.12183,11.0
2009-01-16 06:09:00,13.12127,13.13557,13.11643,13.13557,11.0
2009-01-16 06:10:00,13.12113,13.13137,13.12062,13.12113,12.0
2009-01-16 06:11:00,13.11963,13.12728,13.11083,13.12003,10.0
2009-01-16 06:12:00,13.13528,13.13528,13.10643,13.12078,11.0
2009-01-16 06:13:00,13.12562,13.13127,13.10937,13.13127,10.0
2009-01-16 06:14:00,13.12227,13.12502,13.10772,13.11923,11.0
2009-01-16 06:15:00,13.11673,13.12842,13.10482,13.12842,9.0
2009-01-16 06:16:00,13.11368,13.12428,13.10923,13.11898,13.0
2009-01-16 06:17:00,13.11672,13.13018,13.10883,13.11838,9.0
2009-01-16 06:18:00,13.13432,13.13432,13.10917,13.12132,11.0
2009-01-16 06:19:00,13.12123,13.13073,13.11333,13.11677,10.0
2009-01-16 06:20:00,13.13607,13.13607,13.10932,13.11852,10.0
2009-01-16 06:21:00,13.12848,13.12932,13.10972,13.11908,10.0
2009-01-16 06:22:00,13.13412,13.13412,13.11112,13.12267,7.0
2009-01-16 06:23:00,13.11883,13.12933,13.11505,13.12067,10.0
2009-01-16 06:24:00,13.13233,13.13233,13.10793,13.12208,8.0
2009-01-16 06:25:00,13.12252,13.12738,13.11033,13.11697,11.0
2009-01-16 06:26:00,13.13398,13.13398,13.10432,13.12677,19.0
2009-01-16 06:27:00,13.12993,13.13402,13.12103,13.13392,16.0
2009-01-16 06:28:00,13.12148,13.13138,13.10888,13.12172,14.0
2009-01-16 06:29:00,13.12602,13.13297,13.11852,13.11983,11.0
2009-01-16 06:30:00,13.13542,13.13542,13.11673,13.12083,9.0
2009-01-16 06:31:00,13.11783,13.13288,13.10428,13.13288,7.0
2009-01-16 06:32:00,13.12478,13.12478,13.10267,13.11303,13.0
2009-01-16 06:33:00,13.11972,13.12643,13.10988,13.11468,15.0
2009-01-16 06:34:00,13.13042,13.13042,13.10552,13.11357,12.0
2009-01-16 06:35:00,13.10872,13.11742,13.10152,13.11282,15.0
2009-01-16 06:36:00,13.13113,13.13113,13.10013,13.11683,10.0
2009-01-16 06:37:00,13.11203,13.12488,13.09637,13.11463,8.0
2009-01-16 06:38:00,13.12683,13.12683,13.10357,13.11892,10.0
2009-01-16 06:39:00,13.12097,13.14888,13.09268,13.14848,8.0
2009-01-16 06:40:00,13.16203,13.16203,13.09732,13.15013,8.0
2009-01-16 06:41:00,13.15032,13.15282,13.13592,13.14927,12.0
2009-01-16 06:42:00,13.16143,13.16143,13.12532,13.14093,15.0
2009-01-16 06:43:00,13.14308,13.14367,13.12548,13.12943,14.0
2009-01-16 06:44:00,13.14802,13.14802,13.11252,13.12893,7.0
2009-01-16 06:45:00,13.12893,13.13188,13.11673,13.12543,11.0
2009-01-16 06:46:00,13.13852,13.13852,13.11628,13.12583,9.0
2009-01-16 06:47:00,13.13087,13.13087,13.12217,13.12217,9.0
2009-01-16 06:48:00,13.13808,13.13808,13.10987,13.12027,12.0
2009-01-16 06:49:00,13.11683,13.12343,13.11182,13.12017,9.0
2009-01-16 06:50:00,13.13273,13.13273,13.11993,13.11993,7.0
2009-01-16 06:51:00,13.12587,13.13197,13.11638,13.12592,11.0
2009-01-16 06:52:00,13.14347,13.14479,13.12382,13.12618,11.0
2009-01-16 06:53:00,13.12592,13.13712,13.12217,13.12727,11.0
2009-01-16 06:54:00,13.14117,13.14117,13.12163,13.12163,11.0
2009-01-16 06:55:00,13.12642,13.12868,13.12312,13.12312,7.0
2009-01-16 06:56:00,13.13992,13.13992,13.11187,13.12172,7.0
2009-01-16 06:57:00,13.12733,13.13512,13.10982,13.13512,11.0
2009-01-16 06:58:00,13.12117,13.12393,13.11877,13.12218,11.0
2009-01-16 06:59:00,13.12332,13.12807,13.11327,13.12253,12.0
2009-01-16 07:00:00,13.13092,13.13728,13.11143,13.12753,12.0
2009-01-16 07:01:00,13.12738,13.13133,13.12707,13.12858,10.0
2009-01-16 07:02:00,13.14073,13.14168,13.12632,13.12803,11.0
2009-01-16 07:03:00,13.13033,13.13188,13.11627,13.12272,8.0
2009-01-16 07:04:00,13.13847,13.13847,13.11128,13.11778,13.0
2009-01-16 07:05:00,13.11322,13.12528,13.10992,13.11422,10.0
2009-01-16 07:06:00,13.12973,13.12973,13.11328,13.12508,12.0
2009-01-16 07:07:00,13.11642,13.12073,13.11245,13.11528,12.0
2009-01-16 07:08:00,13.13593,13.13593,13.11482,13.11757,8.0
2009-01-16 07:09:00,13.12032,13.12772,13.10773,13.12053,11.0
2009-01-16 07:10:00,13.13748,13.13748,13.11222,13.12082,8.0
2009-01-16 07:11:00,13.12182,13.12288,13.11193,13.11598,8.0
2009-01-16 07:12:00,13.13582,13.13582,13.10998,13.11247,10.0
2009-01-16 07:13:00,13.11783,13.14173,13.11783,13.12517,10.0
2009-01-16 07:14:00,13.12533,13.12533,13.07183,13.11798,10.0
2009-01-16 07:15:00,13.11202,13.13458,13.10302,13.11278,15.0
2009-01-16 07:16:00,13.13108,13.13108,13.10782,13.11952,11.0
2009-01-16 07:17:00,13.11778,13.13457,13.09937,13.11613,8.0
2009-01-16 07:18:00,13.12687,13.12687,13.09242,13.11242,10.0
2009-01-16 07:19:00,13.11448,13.11683,13.09022,13.10857,7.0
2009-01-16 07:20:00,13.11928,13.11928,13.08703,13.10678,8.0
2009-01-16 07:21:00,13.10687,13.10687,13.05008,13.07475,10.0
2009-01-16 07:22:00,13.10712,13.11687,13.05103,13.05103,8.0
2009-01-16 07:23:00,13.05441,13.11112,13.04902,13.11102,12.0
2009-01-16 07:24:00,13.12107,13.12107,13.05293,13.06372,9.0
2009-01-16 07:25:00,13.10612,13.11693,13.10612,13.10783,7.0
2009-01-16 07:26:00,13.12092,13.12092,13.05048,13.10657,9.0
2009-01-16 07:27:00,13.11408,13.13863,13.10902,13.11418,12.0
2009-01-16 07:28:00,13.13437,13.13437,13.10087,13.11153,10.0
2009-01-16 07:29:00,13.11408,13.12522,13.09588,13.10987,9.0
2009-01-16 07:30:00,13.12638,13.12638,13.08622,13.09947,9.0
2009-01-16 07:31:00,13.10398,13.11418,13.08997,13.10127,11.0
2009-01-16 07:32:00,13.10852,13.11382,13.09723,13.10478,10.0
2009-01-16 07:33:00,13.10402,13.11907,13.07344,13.10973,13.0
2009-01-16 07:34:00,13.12673,13.12673,13.10303,13.11122,12.0
2009-01-16 07:35:00,13.12488,13.12488,13.10308,13.11183,7.0
2009-01-16 07:36:00,13.12847,13.12847,13.11208,13.11327,9.0
2009-01-16 07:37:00,13.11922,13.12278,13.09183,13.10842,9.0
2009-01-16 07:38:00,13.10647,13.12408,13.09528,13.10003,11.0
2009-01-16 07:39:00,13.10807,13.11477,13.09253,13.10732,17.0
2009-01-16 07:40:00,13.12177,13.12177,13.09672,13.11563,8.0
2009-01-16 07:41:00,13.11252,13.12623,13.10093,13.11583,14.0
2009-01-16 07:42:00,13.13033,13.13033,13.05938,13.12062,7.0
2009-01-16 07:43:00,13.11648,13.12372,13.10167,13.11293,10.0
2009-01-16 07:44:00,13.12962,13.12962,13.06962,13.12222,9.0
2009-01-16 07:45:00,13.12688,13.15458,13.10399,13.14242,11.0
2009-01-16 07:46:00,13.14537,13.16261,13.11601,13.16057,7.0
2009-01-16 07:47:00,13.16158,13.16158,13.11488,13.15563,14.0
2009-01-16 07:48:00,13.15937,13.17487,13.10493,13.14832,13.0
2009-01-16 07:49:00,13.15363,13.16163,13.12273,13.15002,11.0
2009-01-16 07:50:00,13.17172,13.17172,13.10123,13.14927,11.0
2009-01-16 07:51:00,13.15313,13.15693,13.13803,13.15318,9.0
2009-01-16 07:52:00,13.16263,13.16263,13.13513,13.14127,11.0
2009-01-16 07:53:00,13.14768,13.15538,13.13857,13.14183,10.0
2009-01-16 07:54:00,13.15102,13.16708,13.13508,13.14737,14.0
2009-01-16 07:55:00,13.14662,13.15973,13.11842,13.15973,8.0
2009-01-16 07:56:00,13.13908,13.15008,13.12533,13.14123,13.0
2009-01-16 07:57:00,13.14432,13.14543,13.09238,13.14057,11.0
2009-01-16 07:58:00,13.15633,13.15633,13.11532,13.14193,8.0
2009-01-16 07:59:00,13.14017,13.14017,13.11643,13.13823,9.0
2009-01-16 08:00:00,13.15543,13.15543,13.11456,13.14017,10.0
2009-01-16 08:01:00,13.13628,13.15588,13.09455,13.13882,15.0
2009-01-16 08:02:00,13.15388,13.15388,13.09868,13.14207,8.0
2009-01-16 08:03:00,13.15567,13.15567,13.13477,13.15152,8.0
2009-01-16 08:04:00,13.14162,13.15482,13.12058,13.13352,8.0
2009-01-16 08:05:00,13.13587,13.1434,13.10306,13.12723,9.0
2009-01-16 08:06:00,13.14743,13.14743,13.09232,13.10937,8.0
2009-01-16 08:07:00,13.13092,13.14962,13.11462,13.12838,13.0
2009-01-16 08:08:00,13.14492,13.15208,13.11838,13.13708,15.0
2009-01-16 08:09:00,13.13258,13.14498,13.12047,13.13373,9.0
2009-01-16 08:10:00,13.14513,13.14677,13.12188,13.13538,13.0
2009-01-16 08:11:00,13.13563,13.14733,13.13243,13.13423,10.0
2009-01-16 08:12:00,13.14662,13.14662,13.12038,13.13378,9.0
2009-01-16 08:13:00,13.13372,13.13372,13.10718,13.12253,13.0
2009-01-16 08:14:00,13.13188,13.13883,13.1096,13.12842,7.0
2009-01-16 08:15:00,13.11873,13.13378,13.10772,13.13012,7.0
2009-01-16 08:16:00,13.12988,13.13827,13.10723,13.12083,10.0
2009-01-16 08:17:00,13.12747,13.13388,13.09722,13.11262,10.0
2009-01-16 08:18:00,13.12593,13.12728,13.11163,13.12728,10.0
2009-01-16 08:19:00,13.11398,13.12522,13.09437,13.11343,10.0
2009-01-16 08:20:00,13.13002,13.13002,13.07213,13.11887,7.0
2009-01-16 08:21:00,13.11762,13.13373,13.10295,13.11598,12.0
2009-01-16 08:22:00,13.13277,13.13277,13.11512,13.11638,10.0
2009-01-16 08:23:00,13.11678,13.12882,13.09763,13.09763,11.0
2009-01-16 08:24:00,13.11662,13.11673,13.08498,13.11203,9.0
2009-01-16 08:25:00,13.10782,13.12713,13.06899,13.11093,13.0
2009-01-16 08:26:00,13.09372,13.12153,13.08613,13.11587,11.0
2009-01-16 08:27:00,13.11092,13.11928,13.06183,13.11322,14.0
2009-01-16 08:28:00,13.12732,13.12732,13.06933,13.11923,12.0
2009-01-16 08:29:00,13.12123,13.12123,13.07737,13.11923,10.0
2009-01-16 08:30:00,13.11217,13.14223,13.11217,13.12817,7.0
2009-01-16 08:31:00,13.12972,13.14203,13.11917,13.13013,15.0
2009-01-16 08:32:00,13.14573,13.14573,13.11908,13.13403,11.0
2009-01-16 08:33:00,13.13062,13.13382,13.11548,13.13248,10.0
2009-01-16 08:34:00,13.14682,13.14682,13.12037,13.13042,12.0
2009-01-16 08:35:00,13.11978,13.14497,13.11492,13.13008,8.0
2009-01-16 08:36:00,13.11567,13.14403,13.11567,13.13103,14.0
2009-01-16 08:37:00,13.13007,13.15217,13.12747,13.13262,12.0
2009-01-16 08:38:00,13.15182,13.15182,13.12097,13.13952,7.0
2009-01-16 08:39:00,13.13782,13.15552,13.1166,13.12842,8.0
2009-01-16 08:40:00,13.14352,13.16073,13.12603,13.13258,7.0
2009-01-16 08:41:00,13.13082,13.15873,13.10983,13.10983,10.0
2009-01-16 08:42:00,13.12623,13.12623,13.10143,13.11678,12.0
2009-01-16 08:43:00,13.1086,13.11202,13.07502,13.09905,11.0
2009-01-16 08:44:00,13.12528,13.15092,13.11693,13.12858,13.0
2009-01-16 08:45:00,13.12818,13.16263,13.11548,13.16263,13.0
2009-01-16 08:46:00,13.16473,13.16977,13.11743,13.13637,14.0
2009-01-16 08:47:00,13.13687,13.14658,13.11953,13.13187,13.0
2009-01-16 08:48:00,13.14562,13.14562,13.11697,13.11967,10.0
2009-01-16 08:49:00,13.12177,13.13817,13.11253,13.12528,8.0
2009-01-16 08:50:00,13.11833,13.13997,13.11833,13.12363,8.0
2009-01-16 08:51:00,13.12087,13.13762,13.10372,13.11667,8.0
2009-01-16 08:52:00,13.13068,13.13478,13.10962,13.12497,8.0
2009-01-16 08:53:00,13.12097,13.13657,13.10762,13.11622,10.0
2009-01-16 08:54:00,13.13432,13.13432,13.10697,13.11523,9.0
2009-01-16 08:55:00,13.11918,13.13702,13.09917,13.11092,7.0
2009-01-16 08:56:00,13.12598,13.12598,13.08293,13.11117,8.0
2009-01-16 08:57:00,13.12627,13.12627,13.07863,13.10967,7.0
2009-01-16 08:58:00,13.13277,13.13277,13.08863,13.11818,10.0
2009-01-16 08:59:00,13.10342,13.13493,13.10342,13.12322,10.0
2009-01-16 09:00:00,13.13733,13.14008,13.09838,13.12142,10.0
2009-01-16 09:01:00,13.12062,13.14222,13.11077,13.11177,13.0
2009-01-16 09:02:00,13.12378,13.12378,13.10153,13.12143,14.0
2009-01-16 09:03:00,13.10938,13.12782,13.08883,13.10783,7.0
2009-01-16 09:04:00,13.11832,13.13477,13.08923,13.11227,14.0
2009-01-16 09:05:00,13.11732,13.12627,13.09382,13.10883,10.0
2009-01-16 09:06:00,13.12347,13.12993,13.10497,13.12322,10.0
2009-01-16 09:07:00,13.11952,13.12688,13.11042,13.11042,8.0
2009-01-16 09:08:00,13.12747,13.12747,13.09818,13.10827,7.0
2009-01-16 09:09:00,13.10962,13.11832,13.10512,13.11338,11.0
2009-01-16 09:10:00,13.12122,13.12122,13.10423,13.10687,16.0
2009-01-16 09:11:00,13.10572,13.11263,13.06953,13.08237,9.0
2009-01-16 09:12:00,13.09477,13.12727,13.07703,13.07962,11.0
2009-01-16 09:13:00,13.08938,13.08938,13.06402,13.07837,13.0
2009-01-16 09:14:00,13.09167,13.10097,13.0064,13.03078,11.0
2009-01-16 09:15:00,13.03933,13.07098,13.03443,13.06113,7.0
2009-01-16 09:16:00,13.07657,13.07657,13.05073,13.05852,14.0
2009-01-16 09:17:00,13.05663,13.07558,13.04257,13.07103,16.0
2009-01-16 09:18:00,13.08587,13.08587,13.06803,13.08438,7.0
2009-01-16 09:19:00,13.06363,13.07993,13.05818,13.07122,15.0
2009-01-16 09:20:00,13.05737,13.07872,13.05737,13.06522,14.0
2009-01-16 09:21:00,13.06058,13.07798,13.05273,13.06307,7.0
2009-01-16 09:22:00,13.07702,13.07823,13.05297,13.06812,10.0
2009-01-16 09:23:00,13.07198,13.08462,13.04662,13.06747,8.0
2009-01-16 09:24:00,13.08547,13.08797,13.06622,13.07393,7.0
2009-01-16 09:25:00,13.07428,13.08277,13.05887,13.07593,13.0
2009-01-16 09:26:00,13.07437,13.07437,13.04058,13.05978,7.0
2009-01-16 09:27:00,13.05743,13.07913,13.05443,13.06613,9.0
2009-01-16 09:28:00,13.08183,13.08437,13.04453,13.08437,10.0
2009-01-16 09:29:00,13.07597,13.08743,13.06677,13.06993,10.0
2009-01-16 09:30:00,13.08843,13.08843,13.05553,13.05553,13.0
2009-01-16 09:31:00,13.07927,13.09598,13.06027,13.08897,13.0
2009-01-16 09:32:00,13.10428,13.12177,13.08943,13.11263,11.0
2009-01-16 09:33:00,13.10733,13.11773,13.09038,13.09997,9.0
2009-01-16 09:34:00,13.09102,13.10573,13.08128,13.09722,8.0
2009-01-16 09:35:00,13.09662,13.10783,13.08252,13.08792,7.0
2009-01-16 09:36:00,13.10007,13.10923,13.08613,13.09573,10.0
2009-01-16 09:37:00,13.09333,13.11617,13.05119,13.10778,8.0
2009-01-16 09:38:00,13.12273,13.12273,13.09688,13.10727,10.0
2009-01-16 09:39:00,13.11763,13.12808,13.10472,13.11507,11.0
2009-01-16 09:40:00,13.12368,13.12368,13.10032,13.10157,14.0
2009-01-16 09:41:00,13.10502,13.11833,13.10188,13.11772,8.0
2009-01-16 09:42:00,13.11907,13.11907,13.10027,13.10132,13.0
2009-01-16 09:43:00,13.10052,13.11672,13.10052,13.10458,7.0
2009-01-16 09:44:00,13.11322,13.13003,13.10133,13.12972,9.0
2009-01-16 09:45:00,13.11123,13.12993,13.10612,13.12168,7.0
2009-01-16 09:46:00,13.12002,13.13657,13.11094,13.11847,11.0
2009-01-16 09:47:00,13.11652,13.12743,13.09022,13.10527,10.0
2009-01-16 09:48:00,13.11953,13.11953,13.09713,13.10007,8.0
2009-01-16 09:49:00,13.10988,13.11363,13.08142,13.09678,11.0
2009-01-16 09:50:00,13.11008,13.11008,13.08058,13.09193,10.0
2009-01-16 09:51:00,13.10287,13.11227,13.07702,13.09438,11.0
2009-01-16 09:52:00,13.09562,13.11863,13.09562,13.10822,12.0
2009-01-16 09:53:00,13.10412,13.13783,13.06887,13.12243,7.0
2009-01-16 09:54:00,13.13748,13.13748,13.06402,13.11303,10.0
2009-01-16 09:55:00,13.11757,13.13028,13.10382,13.11263,9.0
2009-01-16 09:56:00,13.12273,13.12273,13.10317,13.10923,8.0
2009-01-16 09:57:00,13.10903,13.12272,13.08798,13.11448,13.0
2009-01-16 09:58:00,13.12962,13.14427,13.11343,13.13372,13.0
2009-01-16 09:59:00,13.12088,13.14998,13.11182,13.12612,13.0
2009-01-16 10:00:00,13.13673,13.13673,13.11423,13.12392,8.0
2009-01-16 10:01:00,13.12353,13.14083,13.11823,13.12603,11.0
2009-01-16 10:02:00,13.13653,13.13998,13.11462,13.12223,15.0
2009-01-16 10:03:00,13.12198,13.13678,13.11782,13.12983,16.0
2009-01-16 10:04:00,13.14552,13.14552,13.09208,13.13272,9.0
2009-01-16 10:05:00,13.12233,13.13463,13.10017,13.11567,9.0
2009-01-16 10:06:00,13.12808,13.13927,13.09429,13.12723,8.0
2009-01-16 10:07:00,13.12662,13.13827,13.10492,13.12732,13.0
2009-01-16 10:08:00,13.12887,13.14122,13.07982,13.13353,16.0
2009-01-16 10:09:00,13.12762,13.14443,13.12592,13.13193,9.0
2009-01-16 10:10:00,13.14537,13.14552,13.12638,13.13023,14.0
2009-01-16 10:11:00,13.13728,13.14262,13.11992,13.12792,11.0
2009-01-16 10:12:00,13.13958,13.14037,13.10698,13.11207,10.0
2009-01-16 10:13:00,13.11533,13.13788,13.09583,13.12008,12.0
2009-01-16 10:14:00,13.12828,13.13402,13.10168,13.12363,11.0
2009-01-16 10:15:00,13.12752,13.13652,13.10882,13.12507,9.0
2009-01-16 10:16:00,13.13608,13.13608,13.11217,13.12713,9.0
2009-01-16 10:17:00,13.11568,13.13397,13.11412,13.11713,9.0
2009-01-16 10:18:00,13.12972,13.12972,13.11283,13.11813,8.0
2009-01-16 10:19:00,13.11857,13.13117,13.08692,13.09248,12.0
2009-01-16 10:20:00,13.10658,13.10903,13.09397,13.09397,9.0
2009-01-16 10:21:00,13.08892,13.10162,13.08203,13.09063,7.0
2009-01-16 10:22:00,13.08897,13.11008,13.07383,13.11008,13.0
2009-01-16 10:23:00,13.10522,13.10522,13.05922,13.09713,9.0
2009-01-16 10:24:00,13.11157,13.11157,13.08173,13.09463,8.0
2009-01-16 10:25:00,13.10443,13.11713,13.08268,13.09992,14.0
2009-01-16 10:26:00,13.11442,13.11442,13.09968,13.10637,9.0
2009-01-16 10:27:00,13.10463,13.12142,13.08648,13.12142,9.0
2009-01-16 10:28:00,13.12322,13.12322,13.08832,13.11828,7.0
2009-01-16 10:29:00,13.11497,13.12552,13.08068,13.08623,7.0
2009-01-16 10:30:00,13.09732,13.12728,13.08752,13.09242,7.0
2009-01-16 10:31:00,13.10623,13.11147,13.0907,13.09888,8.0
2009-01-16 10:32:00,13.10748,13.10748,13.07329,13.08603,16.0
2009-01-16 10:33:00,13.07893,13.10603,13.07268,13.10603,17.0
2009-01-16 10:34:00,13.12078,13.12078,13.08283,13.10673,16.0
2009-01-16 10:35:00,13.10052,13.11932,13.08657,13.10428,9.0
2009-01-16 10:36:00,13.11622,13.12388,13.08538,13.09103,12.0
2009-01-16 10:37:00,13.09212,13.10998,13.08547,13.10023,11.0
2009-01-16 10:38:00,13.11608,13.11882,13.09513,13.10132,9.0
2009-01-16 10:39:00,13.10387,13.11708,13.10072,13.10743,9.0
2009-01-16 10:40:00,13.10687,13.12692,13.10253,13.10253,9.0
2009-01-16 10:41:00,13.11178,13.12147,13.08293,13.12147,18.0
2009-01-16 10:42:00,13.09802,13.10238,13.04353,13.07513,11.0
2009-01-16 10:43:00,13.07973,13.09162,13.07472,13.08373,8.0
2009-01-16 10:44:00,13.09813,13.09813,13.07464,13.08882,9.0
2009-01-16 10:45:00,13.07533,13.09297,13.04922,13.04922,14.0
2009-01-16 10:46:00,13.05532,13.07663,13.03243,13.07577,8.0
2009-01-16 10:47:00,13.07137,13.09428,13.06676,13.07432,10.0
2009-01-16 10:48:00,13.08882,13.09382,13.05158,13.06128,7.0
2009-01-16 10:49:00,13.06382,13.07873,13.05402,13.07007,13.0
2009-01-16 10:50:00,13.07823,13.10882,13.05632,13.09063,9.0
2009-01-16 10:51:00,13.10012,13.11992,13.07641,13.09387,12.0
2009-01-16 10:52:00,13.10927,13.11427,13.07278,13.09612,8.0
2009-01-16 10:53:00,13.09822,13.10648,13.05667,13.09442,10.0
2009-01-16 10:54:00,13.10782,13.10782,13.08132,13.08562,11.0
2009-01-16 10:55:00,13.08518,13.10443,13.07953,13.08513,8.0
2009-01-16 10:56:00,13.09977,13.09977,13.06498,13.08683,11.0
2009-01-16 10:57:00,13.08858,13.11498,13.07047,13.09528,9.0
2009-01-16 10:58:00,13.10883,13.11203,13.09038,13.09038,9.0
2009-01-16 10:59:00,13.11172,13.11172,13.08148,13.08817,10.0
2009-01-16 11:00:00,13.08543,13.11403,13.07543,13.08852,14.0
2009-01-16 11:01:00,13.09932,13.10332,13.05614,13.09562,9.0
2009-01-16 11:02:00,13.11282,13.11562,13.07287,13.09598,8.0
2009-01-16 11:03:00,13.08857,13.10512,13.08857,13.09342,11.0
2009-01-16 11:04:00,13.10662,13.10662,13.07047,13.08142,12.0
2009-01-16 11:05:00,13.07553,13.10833,13.07092,13.09887,8.0
2009-01-16 11:06:00,13.11488,13.11488,13.05532,13.07568,10.0
2009-01-16 11:07:00,13.06562,13.10037,13.05222,13.08608,13.0
2009-01-16 11:08:00,13.09232,13.09578,13.04763,13.08947,8.0
2009-01-16 11:09:00,13.08418,13.10438,13.07317,13.09627,14.0
2009-01-16 11:10:00,13.09768,13.11382,13.09015,13.10267,12.0
2009-01-16 11:11:00,13.11157,13.11427,13.07652,13.08978,7.0
2009-01-16 11:12:00,13.10692,13.11338,13.08087,13.09342,15.0
2009-01-16 11:13:00,13.09387,13.11222,13.09272,13.09953,11.0
2009-01-16 11:14:00,13.11153,13.11153,13.08083,13.09532,11.0
2009-01-16 11:15:00,13.09643,13.11123,13.08773,13.09952,13.0
2009-01-16 11:16:00,13.11443,13.11443,13.08972,13.10068,11.0
2009-01-16 11:17:00,13.09952,13.12272,13.09882,13.09882,17.0
2009-01-16 11:18:00,13.11182,13.11623,13.07882,13.09232,11.0
2009-01-16 11:19:00,13.10237,13.1151,13.06818,13.10733,9.0
2009-01-16 11:20:00,13.10798,13.10798,13.07982,13.09547,15.0
2009-01-16 11:21:00,13.09253,13.11128,13.09097,13.09507,9.0
2009-01-16 11:22:00,13.10737,13.11882,13.09562,13.10473,11.0
2009-01-16 11:23:00,13.10687,13.12077,13.08657,13.11433,9.0
2009-01-16 11:24:00,13.11423,13.11553,13.05333,13.07511,12.0
2009-01-16 11:25:00,13.10513,13.11848,13.07623,13.10142,12.0
2009-01-16 11:26:00,13.11648,13.11648,13.07827,13.09388,9.0
2009-01-16 11:27:00,13.09377,13.11592,13.09377,13.10283,7.0
2009-01-16 11:28:00,13.12042,13.12077,13.08617,13.10728,7.0
2009-01-16 11:29:00,13.11098,13.12338,13.09138,13.10748,8.0
2009-01-16 11:30:00,13.11687,13.12537,13.08677,13.12208,7.0
2009-01-16 11:31:00,13.11928,13.13887,13.10157,13.12447,8.0
2009-01-16 11:32:00,13.14093,13.14193,13.11948,13.13728,9.0
2009-01-16 11:33:00,13.12478,13.13782,13.10202,13.11193,9.0
2009-01-16 11:34:00,13.12507,13.12507,13.09853,13.11353,10.0
2009-01-16 11:35:00,13.10742,13.10742,13.06062,13.09288,7.0
2009-01-16 11:36:00,13.11013,13.11013,13.04773,13.08648,9.0
2009-01-16 11:37:00,13.08708,13.12572,13.07406,13.12273,9.0
2009-01-16 11:38:00,13.14113,13.14113,13.09993,13.13112,10.0
2009-01-16 11:39:00,13.12588,13.14383,13.09993,13.12283,7.0
2009-01-16 11:40:00,13.12383,13.14283,13.07973,13.10843,10.0
2009-01-16 11:41:00,13.10522,13.11743,13.10247,13.10582,11.0
2009-01-16 11:42:00,13.11757,13.12387,13.07178,13.11532,8.0
2009-01-16 11:43:00,13.12158,13.13347,13.10213,13.12462,9.0
2009-01-16 11:44:00,13.13312,13.13783,13.06643,13.07783,7.0
2009-01-16 11:45:00,13.12127,13.14637,13.12127,13.13902,7.0
2009-01-16 11:46:00,13.14887,13.15627,13.13452,13.14913,9.0
2009-01-16 11:47:00,13.14883,13.16743,13.14448,13.15053,9.0
2009-01-16 11:48:00,13.16562,13.16562,13.11736,13.14728,12.0
2009-01-16 11:49:00,13.14943,13.17288,13.13338,13.15452,12.0
2009-01-16 11:50:00,13.15447,13.16973,13.14898,13.15563,14.0
2009-01-16 11:51:00,13.16897,13.17657,13.13567,13.14322,8.0
2009-01-16 11:52:00,13.13927,13.15803,13.1112,13.14533,9.0
2009-01-16 11:53:00,13.14408,13.15838,13.13102,13.14577,9.0
2009-01-16 11:54:00,13.14472,13.15973,13.14067,13.15248,7.0
2009-01-16 11:55:00,13.14568,13.16453,13.14178,13.16453,14.0
2009-01-16 11:56:00,13.16378,13.16378,13.14352,13.14552,13.0
2009-01-16 11:57:00,13.14798,13.16133,13.14186,13.14937,10.0
2009-01-16 11:58:00,13.16533,13.16783,13.14028,13.15363,14.0
2009-01-16 11:59:00,13.15547,13.17237,13.12953,13.14517,9.0
2009-01-16 12:00:00,13.16483,13.16691,13.10382,13.15448,7.0
2009-01-16 12:01:00,13.16287,13.16328,13.14448,13.14448,10.0
2009-01-16 12:02:00,13.16353,13.16488,13.14831,13.15277,10.0
2009-01-16 12:03:00,13.15443,13.17807,13.15113,13.17472,8.0
2009-01-16 12:04:00,13.16302,13.18338,13.11957,13.17042,10.0
2009-01-16 12:05:00,13.16442,13.17832,13.15768,13.16413,9.0
2009-01-16 12:06:00,13.18398,13.18398,13.16302,13.16802,12.0
2009-01-16 12:07:00,13.16483,13.18708,13.16457,13.17178,12.0
2009-01-16 12:08:00,13.18513,13.18513,13.13543,13.15577,11.0
2009-01-16 12:09:00,13.16072,13.18283,13.15247,13.16703,11.0
2009-01-16 12:10:00,13.18392,13.18392,13.16054,13.16808,12.0
2009-01-16 12:11:00,13.17253,13.18582,13.16333,13.17228,9.0
2009-01-16 12:12:00,13.18563,13.18693,13.15397,13.18483,9.0
2009-01-16 12:13:00,13.17232,13.18383,13.14723,13.15868,8.0
2009-01-16 12:14:00,13.17418,13.18483,13.16213,13.17187,14.0
2009-01-16 12:15:00,13.18182,13.18752,13.16188,13.16317,12.0
2009-01-16 12:16:00,13.16532,13.18188,13.11283,13.16802,7.0
2009-01-16 12:17:00,13.16687,13.18183,13.15637,13.16728,10.0
2009-01-16 12:18:00,13.18398,13.18833,13.15612,13.16957,10.0
2009-01-16 12:19:00,13.16513,13.18377,13.15327,13.15822,12.0
2009-01-16 12:20:00,13.17343,13.17343,13.14428,13.15227,10.0
2009-01-16 12:21:00,13.15592,13.16988,13.13767,13.16773,11.0
2009-01-16 12:22:00,13.17177,13.17527,13.13853,13.15562,9.0
2009-01-16 12:23:00,13.15458,13.17033,13.11502,13.16703,10.0
2009-01-16 12:24:00,13.17018,13.17883,13.15477,13.17517,14.0
2009-01-16 12:25:00,13.16557,13.17328,13.14387,13.17328,8.0
2009-01-16 12:26:00,13.17798,13.17798,13.14438,13.15988,12.0
2009-01-16 12:27:00,13.16657,13.16943,13.11743,13.16283,16.0
2009-01-16 12:28:00,13.15248,13.16157,13.14333,13.14882,11.0
2009-01-16 12:29:00,13.15168,13.16688,13.14592,13.15172,13.0
2009-01-16 12:30:00,13.15422,13.16802,13.14693,13.16152,7.0
2009-01-16 12:31:00,13.14587,13.16942,13.14587,13.14742,11.0
2009-01-16 12:32:00,13.16123,13.16682,13.13752,13.13752,8.0
2009-01-16 12:33:00,13.16542,13.17082,13.15513,13.15958,8.0
2009-01-16 12:34:00,13.16453,13.17287,13.13398,13.17047,7.0
2009-01-16 12:35:00,13.15507,13.17048,13.15092,13.15122,12.0
2009-01-16 12:36:00,13.16548,13.17123,13.15127,13.15923,11.0
2009-01-16 12:37:00,13.15882,13.18083,13.15788,13.16328,12.0
2009-01-16 12:38:00,13.18132,13.18132,13.14298,13.16517,13.0
2009-01-16 12:39:00,13.16542,13.18237,13.16367,13.16618,9.0
2009-01-16 12:40:00,13.17422,13.17422,13.10383,13.14578,9.0
2009-01-16 12:41:00,13.16393,13.17482,13.14972,13.16418,16.0
2009-01-16 12:42:00,13.17697,13.18288,13.1613,13.17273,13.0
2009-01-16 12:43:00,13.17168,13.18993,13.16433,13.17593,9.0
2009-01-16 12:44:00,13.18372,13.18977,13.17278,13.17512,10.0
2009-01-16 12:45:00,13.17772,13.18963,13.16643,13.17188,10.0
2009-01-16 12:46:00,13.18543,13.18543,13.15597,13.16213,10.0
2009-01-16 12:47:00,13.16312,13.18173,13.15832,13.17517,10.0
2009-01-16 12:48:00,13.16753,13.18233,13.15943,13.17093,10.0
2009-01-16 12:49:00,13.17128,13.18982,13.15847,13.17062,11.0
2009-01-16 12:50:00,13.18533,13.19838,13.17107,13.18382,10.0
2009-01-16 12:51:00,13.18193,13.19378,13.16267,13.16267,7.0
2009-01-16 12:52:00,13.18093,13.18093,13.13251,13.15657,8.0
2009-01-16 12:53:00,13.15667,13.17537,13.15588,13.16117,12.0
2009-01-16 12:54:00,13.17313,13.17633,13.15532,13.17377,10.0
2009-01-16 12:55:00,13.15872,13.17372,13.15872,13.17093,16.0
2009-01-16 12:56:00,13.18802,13.18802,13.16433,13.16887,8.0
2009-01-16 12:57:00,13.16578,13.18422,13.15838,13.16068,8.0
2009-01-16 12:58:00,13.17727,13.17727,13.15688,13.15702,14.0
2009-01-16 12:59:00,13.15623,13.18483,13.11692,13.15652,13.0
2009-01-16 13:00:00,13.16142,13.17592,13.12733,13.15343,11.0
2009-01-16 13:01:00,13.13882,13.15133,13.12868,13.14108,13.0
2009-01-16 13:02:00,13.15027,13.15842,13.08608,13.14703,12.0
2009-01-16 13:03:00,13.14928,13.17283,13.11852,13.16253,8.0
2009-01-16 13:04:00,13.17393,13.17393,13.14722,13.17392,11.0
2009-01-16 13:05:00,13.16562,13.17152,13.12719,13.17152,11.0
2009-01-16 13:06:00,13.18408,13.18408,13.14655,13.16508,7.0
2009-01-16 13:07:00,13.16607,13.18528,13.15833,13.17372,12.0
2009-01-16 13:08:00,13.17207,13.18717,13.12708,13.17572,10.0
2009-01-16 13:09:00,13.18678,13.19083,13.15853,13.17403,11.0
2009-01-16 13:10:00,13.18568,13.19088,13.12708,13.17763,8.0
2009-01-16 13:11:00,13.17552,13.19332,13.16833,13.18408,11.0
2009-01-16 13:12:00,13.19858,13.21182,13.17062,13.17938,8.0
2009-01-16 13:13:00,13.19628,13.21193,13.14958,13.19123,11.0
2009-01-16 13:14:00,13.20627,13.20627,13.18198,13.18282,9.0
2009-01-16 13:15:00,13.18342,13.20242,13.17733,13.17912,12.0
2009-01-16 13:16:00,13.19377,13.19523,13.17333,13.17553,9.0
2009-01-16 13:17:00,13.17703,13.19642,13.17703,13.18773,14.0
2009-01-16 13:18:00,13.20603,13.20603,13.18337,13.18497,14.0
2009-01-16 13:19:00,13.19138,13.20223,13.18243,13.19368,12.0
2009-01-16 13:20:00,13.20687,13.20692,13.18973,13.19173,11.0
2009-01-16 13:21:00,13.19103,13.20733,13.18938,13.19322,13.0
2009-01-16 13:22:00,13.20842,13.21037,13.19012,13.19012,13.0
2009-01-16 13:23:00,13.19458,13.21538,13.18763,13.19802,14.0
2009-01-16 13:24:00,13.20967,13.20967,13.19082,13.19082,12.0
2009-01-16 13:25:00,13.19643,13.21032,13.19227,13.19797,10.0
2009-01-16 13:26:00,13.20913,13.20913,13.19223,13.19323,15.0
2009-01-16 13:27:00,13.19437,13.20653,13.18559,13.19172,11.0
2009-01-16 13:28:00,13.20728,13.20728,13.17103,13.19002,7.0
2009-01-16 13:29:00,13.19882,13.20623,13.17012,13.19397,9.0
2009-01-16 13:30:00,13.20763,13.20763,13.16923,13.19032,14.0
2009-01-16 13:31:00,13.20243,13.20793,13.17377,13.18887,7.0
2009-01-16 13:32:00,13.20262,13.20262,13.18538,13.19188,7.0
2009-01-16 13:33:00,13.19678,13.20103,13.14287,13.19252,7.0
2009-01-16 13:34:00,13.20597,13.20627,13.18153,13.19982,10.0
2009-01-16 13:35:00,13.19173,13.20883,13.18117,13.18288,7.0
2009-01-16 13:36:00,13.19987,13.20567,13.15471,13.19312,10.0
2009-01-16 13:37:00,13.18457,13.20928,13.17747,13.18467,10.0
2009-01-16 13:38:00,13.19573,13.19983,13.16248,13.17008,7.0
2009-01-16 13:39:00,13.16647,13.18493,13.16188,13.16698,7.0
2009-01-16 13:40:00,13.18002,13.18002,13.14852,13.15847,12.0
2009-01-16 13:41:00,13.13592,13.16932,13.13592,13.16223,8.0
2009-01-16 13:42:00,13.17437,13.17462,13.14088,13.15978,14.0
2009-01-16 13:43:00,13.16128,13.17663,13.14402,13.16723,14.0
2009-01-16 13:44:00,13.17012,13.17162,13.09853,13.15707,9.0
2009-01-16 13:45:00,13.14757,13.16047,13.12132,13.13533,13.0
2009-01-16 13:46:00,13.13632,13.15372,13.12662,13.14463,7.0
2009-01-16 13:47:00,13.15582,13.16053,13.12998,13.13673,7.0
2009-01-16 13:48:00,13.14018,13.14165,13.08553,13.13827,11.0
2009-01-16 13:49:00,13.13672,13.15238,13.12047,13.12737,12.0
2009-01-16 13:50:00,13.12657,13.14093,13.11707,13.12142,7.0
2009-01-16 13:51:00,13.12023,13.12538,13.08441,13.11788,12.0
2009-01-16 13:52:00,13.12022,13.13342,13.04147,13.08247,12.0
2009-01-16 13:53:00,13.08363,13.09843,13.07927,13.08667,13.0
2009-01-16 13:54:00,13.08678,13.10342,13.04747,13.05663,13.0
2009-01-16 13:55:00,13.05763,13.09273,13.05763,13.07057,11.0
2009-01-16 13:56:00,13.09088,13.09627,13.06317,13.07553,9.0
2009-01-16 13:57:00,13.07533,13.08777,13.06682,13.07092,8.0
2009-01-16 13:58:00,13.08732,13.08983,13.06498,13.07493,11.0
2009-01-16 13:59:00,13.06887,13.08648,13.06702,13.06987,11.0
2009-01-16 14:00:00,13.07018,13.09523,13.06982,13.07642,8.0
2009-01-16 14:01:00,13.07803,13.09633,13.05123,13.07702,12.0
2009-01-16 14:02:00,13.09242,13.09242,13.05012,13.06272,9.0
2009-01-16 14:03:00,13.07078,13.08378,13.01608,13.07658,8.0
2009-01-16 14:04:00,13.09228,13.09228,13.06263,13.06668,10.0
2009-01-16 14:05:00,13.06858,13.09433,13.05773,13.08898,8.0
2009-01-16 14:06:00,13.10422,13.10422,13.06812,13.08168,10.0
2009-01-16 14:07:00,13.08248,13.10528,13.03953,13.08247,9.0
2009-01-16 14:08:00,13.09533,13.09533,13.06592,13.07918,9.0
2009-01-16 14:09:00,13.07758,13.08398,13.05507,13.07223,11.0
2009-01-16 14:10:00,13.09043,13.09043,13.05612,13.07558,13.0
2009-01-16 14:11:00,13.07733,13.09133,13.05548,13.07392,9.0
2009-01-16 14:12:00,13.08917,13.08917,13.02827,13.07082,11.0
2009-01-16 14:13:00,13.06313,13.08337,13.05662,13.05963,8.0
2009-01-16 14:14:00,13.07618,13.07798,13.04582,13.06523,10.0
2009-01-16 14:15:00,13.06627,13.07683,13.05153,13.06827,9.0
2009-01-16 14:16:00,13.08073,13.08982,13.05282,13.06802,7.0
2009-01-16 14:17:00,13.07447,13.08592,13.06287,13.07307,9.0
2009-01-16 14:18:00,13.08667,13.09282,13.05323,13.07857,10.0
2009-01-16 14:19:00,13.08342,13.09268,13.07357,13.08182,12.0
2009-01-16 14:20:00,13.09592,13.10257,13.07438,13.08287,7.0
2009-01-16 14:21:00,13.09328,13.10038,13.04248,13.08337,12.0
2009-01-16 14:22:00,13.09863,13.09863,13.05518,13.07917,10.0
2009-01-16 14:23:00,13.08083,13.08943,13.05163,13.08058,9.0
2009-01-16 14:24:00,13.09593,13.09593,13.02092,13.07642,8.0
2009-01-16 14:25:00,13.07263,13.09433,13.05242,13.08528,10.0
2009-01-16 14:26:00,13.07527,13.08968,13.07107,13.07273,12.0
2009-01-16 14:27:00,13.07283,13.08763,13.07038,13.07298,11.0
2009-01-16 14:28:00,13.08688,13.08688,13.07142,13.07272,9.0
2009-01-16 14:29:00,13.07092,13.08607,13.02962,13.07112,9.0
2009-01-16 14:30:00,13.08312,13.08672,13.05997,13.08403,13.0
2009-01-16 14:31:00,13.08057,13.09647,13.07863,13.08333,13.0
2009-01-16 14:32:00,13.09328,13.09542,13.07266,13.08198,10.0
2009-01-16 14:33:00,13.08847,13.09188,13.07227,13.07762,11.0
2009-01-16 14:34:00,13.09112,13.0978,13.06077,13.08913,7.0
2009-01-16 14:35:00,13.09003,13.10742,13.07698,13.10193,14.0
2009-01-16 14:36:00,13.10957,13.11262,13.06918,13.09007,9.0
2009-01-16 14:37:00,13.09693,13.10098,13.07718,13.09592,10.0
2009-01-16 14:38:00,13.10703,13.10703,13.09103,13.09423,8.0
2009-01-16 14:39:00,13.09672,13.10827,13.08893,13.09712,10.0
2009-01-16 14:40:00,13.11433,13.11623,13.09478,13.09787,10.0
2009-01-16 14:41:00,13.09722,13.11658,13.09433,13.09433,7.0
2009-01-16 14:42:00,13.11042,13.11953,13.09312,13.09312,14.0
2009-01-16 14:43:00,13.09843,13.11807,13.09843,13.09963,16.0
2009-01-16 14:44:00,13.11773,13.11783,13.08728,13.10692,10.0
2009-01-16 14:45:00,13.10887,13.12082,13.09718,13.11013,8.0
2009-01-16 14:46:00,13.11982,13.12537,13.04882,13.06119,10.0
2009-01-16 14:47:00,13.10348,13.11738,13.08973,13.11112,12.0
2009-01-16 14:48:00,13.11707,13.11707,13.10032,13.10382,14.0
2009-01-16 14:49:00,13.11638,13.11923,13.08388,13.09627,8.0
2009-01-16 14:50:00,13.08898,13.10437,13.08513,13.09272,13.0
2009-01-16 14:51:00,13.09183,13.10742,13.08573,13.10583,12.0
2009-01-16 14:52:00,13.08998,13.11283,13.04877,13.07547,12.0
2009-01-16 14:53:00,13.06792,13.09198,13.06792,13.07748,19.0
2009-01-16 14:54:00,13.07838,13.09338,13.05183,13.07542,9.0
2009-01-16 14:55:00,13.07142,13.08883,13.02632,13.07433,18.0
2009-01-16 14:56:00,13.08738,13.09542,13.07242,13.08697,10.0
2009-01-16 14:57:00,13.07763,13.09128,13.05942,13.09053,15.0
2009-01-16 14:58:00,13.10097,13.10097,13.06693,13.08732,9.0
2009-01-16 14:59:00,13.08083,13.08582,13.06818,13.06818,8.0
2009-01-16 15:00:00,13.06843,13.08639,13.02944,13.03476,11.0
2009-01-16 15:01:00,13.03899,13.10212,13.03899,13.09218,9.0
2009-01-16 15:02:00,13.10788,13.10933,13.05428,13.10292,14.0
2009-01-16 15:03:00,13.09803,13.10978,13.09147,13.10588,13.0
2009-01-16 15:04:00,13.11762,13.11762,13.06308,13.09932,9.0
2009-01-16 15:05:00,13.09947,13.10842,13.09043,13.09382,13.0
2009-01-16 15:06:00,13.09302,13.10937,13.03992,13.10793,12.0
2009-01-16 15:07:00,13.10653,13.12772,13.09547,13.09547,7.0
2009-01-16 15:08:00,13.10347,13.12273,13.09472,13.10487,8.0
2009-01-16 15:09:00,13.10502,13.11502,13.09372,13.09472,7.0
2009-01-16 15:10:00,13.10943,13.11023,13.07743,13.09988,12.0
2009-01-16 15:11:00,13.10253,13.12482,13.08452,13.12482,8.0
2009-01-16 15:12:00,13.13537,13.14833,13.11743,13.13797,12.0
2009-01-16 15:13:00,13.13753,13.15303,13.13052,13.14487,7.0
2009-01-16 15:14:00,13.16532,13.16532,13.10018,13.14798,9.0
2009-01-16 15:15:00,13.14533,13.16148,13.14147,13.14632,9.0
2009-01-16 15:16:00,13.15872,13.15872,13.12027,13.15317,7.0
2009-01-16 15:17:00,13.14802,13.16418,13.14182,13.14288,7.0
2009-01-16 15:18:00,13.16137,13.16137,13.13803,13.14298,7.0
2009-01-16 15:19:00,13.13857,13.15972,13.13522,13.14618,9.0
2009-01-16 15:20:00,13.16203,13.16203,13.14254,13.15622,10.0
2009-01-16 15:21:00,13.15897,13.17643,13.13607,13.16037,16.0
2009-01-16 15:22:00,13.17932,13.17932,13.13962,13.16953,7.0
2009-01-16 15:23:00,13.15938,13.18308,13.15042,13.15293,9.0
2009-01-16 15:24:00,13.15122,13.17083,13.10578,13.15538,9.0
2009-01-16 15:25:00,13.15428,13.17078,13.15017,13.16192,10.0
2009-01-16 15:26:00,13.17423,13.17582,13.14057,13.16172,9.0
2009-01-16 15:27:00,13.17042,13.17153,13.15628,13.17022,7.0
2009-01-16 15:28:00,13.17997,13.17997,13.11068,13.13703,11.0
2009-01-16 15:29:00,13.13602,13.14703,13.09518,13.14577,10.0
2009-01-16 15:30:00,13.12683,13.16918,13.12683,13.15208,11.0
2009-01-16 15:31:00,13.16787,13.17308,13.14383,13.14687,10.0
2009-01-16 15:32:00,13.15973,13.16188,13.14208,13.15223,12.0
2009-01-16 15:33:00,13.15292,13.16588,13.12722,13.13163,9.0
2009-01-16 15:34:00,13.14623,13.14623,13.12612,13.12992,9.0
2009-01-16 15:35:00,13.13318,13.14283,13.12486,13.13067,7.0
2009-01-16 15:36:00,13.14143,13.15033,13.10882,13.14113,12.0
2009-01-16 15:37:00,13.14208,13.14983,13.12287,13.14897,13.0
2009-01-16 15:38:00,13.15527,13.15527,13.12952,13.13088,14.0
2009-01-16 15:39:00,13.13543,13.15648,13.12192,13.15227,8.0
2009-01-16 15:40:00,13.16618,13.16618,13.11727,13.14852,10.0
2009-01-16 15:41:00,13.14733,13.15957,13.13603,13.13927,13.0
2009-01-16 15:42:00,13.15073,13.15917,13.13372,13.15367,7.0
2009-01-16 15:43:00,13.15422,13.18643,13.13332,13.16102,11.0
2009-01-16 15:44:00,13.18117,13.18117,13.14557,13.17353,9.0
2009-01-16 15:45:00,13.16433,13.17762,13.11342,13.16597,7.0
2009-01-16 15:46:00,13.18153,13.18717,13.15418,13.15418,16.0
2009-01-16 15:47:00,13.15443,13.17127,13.13703,13.14697,9.0
2009-01-16 15:48:00,13.15233,13.17432,13.13833,13.15162,8.0
2009-01-16 15:49:00,13.15028,13.17238,13.13772,13.15912,9.0
2009-01-16 15:50:00,13.17343,13.17823,13.14623,13.17693,10.0
2009-01-16 15:51:00,13.17387,13.18717,13.15023,13.17453,9.0
2009-01-16 15:52:00,13.17592,13.19083,13.14777,13.15492,7.0
2009-01-16 15:53:00,13.16232,13.18117,13.16138,13.16717,9.0
2009-01-16 15:54:00,13.17818,13.17818,13.16407,13.16787,10.0
2009-01-16 15:55:00,13.17077,13.18263,13.16027,13.17513,8.0
2009-01-16 15:56:00,13.17603,13.19158,13.15344,13.19158,9.0
2009-01-16 15:57:00,13.17598,13.19428,13.17598,13.18302,9.0
2009-01-16 15:58:00,13.19742,13.20328,13.17828,13.19003,12.0
2009-01-16 15:59:00,13.19252,13.20892,13.15812,13.18903,10.0
2009-01-16 16:00:00,13.20402,13.20548,13.16598,13.17442,7.0
2009-01-16 16:01:00,13.17697,13.19677,13.15577,13.17462,7.0
2009-01-16 16:02:00,13.17582,13.19103,13.14753,13.16653,10.0
2009-01-16 16:03:00,13.17628,13.17963,13.13587,13.15973,9.0
2009-01-16 16:04:00,13.18067,13.18067,13.15452,13.16112,14.0
2009-01-16 16:05:00,13.16322,13.17372,13.13443,13.15612,7.0
2009-01-16 16:06:00,13.16992,13.17693,13.13362,13.17032,12.0
2009-01-16 16:07:00,13.17132,13.18088,13.14492,13.17128,11.0
2009-01-16 16:08:00,13.18638,13.18638,13.1428,13.14572,11.0
2009-01-16 16:09:00,13.15433,13.17928,13.11356,13.15277,18.0
2009-01-16 16:10:00,13.16988,13.17657,13.14032,13.16933,10.0
2009-01-16 16:11:00,13.17093,13.17933,13.15118,13.15992,7.0
2009-01-16 16:12:00,13.17493,13.18492,13.1597,13.16218,9.0
2009-01-16 16:13:00,13.16528,13.18389,13.14943,13.14943,8.0
2009-01-16 16:14:00,13.16933,13.17587,13.14898,13.15312,8.0
2009-01-16 16:15:00,13.15752,13.17882,13.14578,13.17733,10.0
2009-01-16 16:16:00,13.19048,13.19048,13.16873,13.17433,10.0
2009-01-16 16:17:00,13.18112,13.18112,13.15382,13.15998,7.0
2009-01-16 16:18:00,13.15043,13.18527,13.12877,13.14712,9.0
2009-01-16 16:19:00,13.15008,13.17378,13.14343,13.15273,10.0
2009-01-16 16:20:00,13.16183,13.17622,13.10468,13.17538,8.0
2009-01-16 16:21:00,13.17697,13.18288,13.16082,13.16952,18.0
2009-01-16 16:22:00,13.18402,13.18402,13.13732,13.16948,12.0
2009-01-16 16:23:00,13.17158,13.17997,13.14943,13.17588,12.0
2009-01-16 16:24:00,13.18492,13.19538,13.15983,13.18083,10.0
2009-01-16 16:25:00,13.17423,13.19588,13.16642,13.18068,9.0
2009-01-16 16:26:00,13.19872,13.19872,13.17788,13.19483,10.0
2009-01-16 16:27:00,13.18618,13.20008,13.18618,13.19262,11.0
2009-01-16 16:28:00,13.20903,13.20903,13.18718,13.19393,10.0
2009-01-16 16:29:00,13.19087,13.20637,13.18588,13.18903,7.0
2009-01-16 16:30:00,13.18682,13.20793,13.15373,13.18847,10.0
2009-01-16 16:31:00,13.18442,13.19988,13.18368,13.18567,11.0
2009-01-16 16:32:00,13.19422,13.19632,13.17592,13.17592,9.0
2009-01-16 16:33:00,13.17832,13.19428,13.17363,13.17993,8.0
2009-01-16 16:34:00,13.18172,13.19308,13.15462,13.17008,9.0
2009-01-16 16:35:00,13.16647,13.17873,13.15193,13.15193,7.0
2009-01-16 16:36:00,13.15513,13.16978,13.15513,13.16978,10.0
2009-01-16 16:37:00,13.17028,13.18407,13.14352,13.16738,15.0
2009-01-16 16:38:00,13.17738,13.17738,13.14733,13.16502,11.0
2009-01-16 16:39:00,13.16107,13.17883,13.16048,13.17038,8.0
2009-01-16 16:40:00,13.18273,13.18273,13.16648,13.17562,11.0
2009-01-16 16:41:00,13.17407,13.18742,13.15208,13.18017,7.0
2009-01-16 16:42:00,13.19387,13.21598,13.18847,13.21122,7.0
2009-01-16 16:43:00,13.20822,13.22383,13.19533,13.21618,8.0
2009-01-16 16:44:00,13.22672,13.22973,13.20352,13.20352,9.0
2009-01-16 16:45:00,13.20582,13.21702,13.18412,13.21643,8.0
2009-01-16 16:46:00,13.21378,13.23388,13.19128,13.21933,8.0
2009-01-16 16:47:00,13.21012,13.22482,13.17383,13.20917,7.0
2009-01-16 16:48:00,13.22413,13.22988,13.19743,13.20607,10.0
2009-01-16 16:49:00,13.19027,13.21717,13.18682,13.20812,8.0
2009-01-16 16:50:00,13.20783,13.22222,13.19162,13.21162,10.0
2009-01-16 16:51:00,13.21883,13.21883,13.17094,13.21127,12.0
2009-01-16 16:52:00,13.22733,13.22733,13.19968,13.21957,11.0
2009-01-16 16:53:00,13.19713,13.21937,13.18922,13.21533,9.0
2009-01-16 16:54:00,13.21628,13.22427,13.20248,13.20987,11.0
2009-01-16 16:55:00,13.21297,13.21623,13.17817,13.19193,8.0
2009-01-16 16:56:00,13.20667,13.23427,13.18503,13.22503,9.0
2009-01-16 16:57:00,13.23337,13.25762,13.22403,13.24403,8.0
2009-01-16 16:58:00,13.26182,13.26182,13.1883,13.23777,10.0
2009-01-16 16:59:00,13.23622,13.26282,13.23188,13.25158,10.0
2009-01-16 17:00:00,13.25533,13.26572,13.2299,13.24103,8.0
2009-01-16 17:01:00,13.24163,13.25027,13.18468,13.19355,7.0
2009-01-16 17:02:00,13.20033,13.25182,13.20033,13.23028,9.0
2009-01-16 17:03:00,13.23193,13.23622,13.17778,13.23622,8.0
2009-01-16 17:04:00,13.24628,13.25278,13.22013,13.23082,12.0
2009-01-16 17:05:00,13.23772,13.25182,13.22387,13.23963,7.0
2009-01-16 17:06:00,13.25592,13.25827,13.22852,13.23122,7.0
2009-01-16 17:07:00,13.24017,13.25037,13.20527,13.21212,9.0
2009-01-16 17:08:00,13.22288,13.22288,13.15383,13.19132,9.0
2009-01-16 17:09:00,13.20018,13.22142,13.17912,13.22142,11.0
2009-01-16 17:10:00,13.22883,13.23017,13.19398,13.22002,14.0
2009-01-16 17:11:00,13.21967,13.25877,13.19578,13.21932,11.0
2009-01-16 17:12:00,13.22912,13.28432,13.21264,13.21342,11.0
2009-01-16 17:13:00,13.21643,13.22932,13.16297,13.16297,11.0
2009-01-16 17:14:00,13.1682,13.22878,13.1682,13.22878,10.0
2009-01-16 17:15:00,13.22048,13.22438,13.18243,13.20253,7.0
2009-01-16 17:16:00,13.21473,13.21473,13.16018,13.19583,11.0
2009-01-16 17:17:00,13.19633,13.22982,13.18668,13.22982,12.0
2009-01-16 17:18:00,13.23262,13.23262,13.17992,13.22837,11.0
2009-01-16 17:19:00,13.22718,13.24183,13.19923,13.20268,11.0
2009-01-16 17:20:00,13.20657,13.23533,13.20623,13.22083,9.0
2009-01-16 17:21:00,13.22432,13.24878,13.22428,13.22523,9.0
2009-01-16 17:22:00,13.22662,13.24293,13.20502,13.21153,10.0
2009-01-16 17:23:00,13.21412,13.23378,13.17792,13.22358,12.0
2009-01-16 17:24:00,13.23713,13.24222,13.21695,13.22533,12.0
2009-01-16 17:25:00,13.22743,13.24922,13.22043,13.22043,7.0
2009-01-16 17:26:00,13.23412,13.23883,13.20693,13.23427,7.0
2009-01-16 17:27:00,13.22943,13.23467,13.21857,13.23467,10.0
2009-01-16 17:28:00,13.24062,13.24062,13.19243,13.21233,10.0
2009-01-16 17:29:00,13.20922,13.22993,13.19468,13.21933,10.0
2009-01-16 17:30:00,13.23242,13.23473,13.21047,13.23473,13.0
2009-01-16 17:31:00,13.22863,13.23833,13.20223,13.22813,10.0
2009-01-16 17:32:00,13.23297,13.23297,13.1926,13.22987,10.0
2009-01-16 17:33:00,13.21568,13.23422,13.21043,13.23242,9.0
2009-01-16 17:34:00,13.23638,13.24592,13.21702,13.22523,10.0
2009-01-16 17:35:00,13.23107,13.25093,13.22162,13.22622,9.0
2009-01-16 17:36:00,13.22688,13.24508,13.21372,13.22223,14.0
2009-01-16 17:37:00,13.21677,13.24017,13.20023,13.22963,8.0
2009-01-16 17:38:00,13.24207,13.24207,13.20492,13.22388,8.0
2009-01-16 17:39:00,13.22487,13.23837,13.19638,13.21762,10.0
2009-01-16 17:40:00,13.23113,13.23113,13.20988,13.21073,13.0
2009-01-16 17:41:00,13.21733,13.22933,13.20008,13.21293,14.0
2009-01-16 17:42:00,13.21433,13.23157,13.20285,13.21402,8.0
2009-01-16 17:43:00,13.22123,13.23122,13.20313,13.21763,7.0
2009-01-16 17:44:00,13.23413,13.23413,13.17863,13.22347,7.0
2009-01-16 17:45:00,13.23287,13.24532,13.22293,13.23182,10.0
2009-01-16 17:46:00,13.25313,13.26602,13.23243,13.25447,8.0
2009-01-16 17:47:00,13.25342,13.26433,13.23463,13.24688,9.0
2009-01-16 17:48:00,13.26632,13.26632,13.23637,13.24962,11.0
2009-01-16 17:49:00,13.24738,13.26388,13.24738,13.25957,7.0
2009-01-16 17:50:00,13.27262,13.27713,13.25518,13.27318,14.0
2009-01-16 17:51:00,13.25742,13.27522,13.24262,13.26077,9.0
2009-01-16 17:52:00,13.26408,13.27748,13.24883,13.27083,12.0
2009-01-16 17:53:00,13.26117,13.27433,13.24062,13.26063,10.0
2009-01-16 17:54:00,13.27402,13.27402,13.19517,13.25618,12.0
2009-01-16 17:55:00,13.26342,13.26342,13.23477,13.25658,11.0
2009-01-16 17:56:00,13.26922,13.26922,13.23122,13.24948,14.0
2009-01-16 17:57:00,13.24753,13.26277,13.24653,13.25212,13.0
2009-01-16 17:58:00,13.26913,13.26913,13.24787,13.25973,9.0
2009-01-16 17:59:00,13.25918,13.27647,13.24992,13.25603,9.0
2009-01-16 18:00:00,13.25597,13.27027,13.22748,13.25132,18.0
2009-01-16 18:01:00,13.24983,13.26228,13.22172,13.24333,17.0
2009-01-16 18:02:00,13.25887,13.25988,13.22803,13.23482,14.0
2009-01-16 18:03:00,13.23647,13.25927,13.23573,13.24252,9.0
2009-01-16 18:04:00,13.25828,13.25828,13.23153,13.24323,17.0
2009-01-16 18:05:00,13.24528,13.26538,13.23646,13.24793,9.0
2009-01-16 18:06:00,13.26437,13.26907,13.24108,13.24108,8.0
2009-01-16 18:07:00,13.24098,13.26682,13.23253,13.25642,12.0
2009-01-16 18:08:00,13.26732,13.26732,13.22808,13.26217,10.0
2009-01-16 18:09:00,13.25823,13.28288,13.24593,13.27088,7.0
2009-01-16 18:10:00,13.28938,13.30638,13.26713,13.29573,14.0
2009-01-16 18:11:00,13.29937,13.31783,13.25257,13.29652,7.0
2009-01-16 18:12:00,13.31512,13.33622,13.28718,13.31023,11.0
2009-01-16 18:13:00,13.30632,13.31053,13.29247,13.29772,13.0
2009-01-16 18:14:00,13.29412,13.31123,13.27277,13.28072,12.0
2009-01-16 18:15:00,13.29027,13.30583,13.27813,13.29983,9.0
2009-01-16 18:16:00,13.31183,13.31183,13.27143,13.28732,12.0
2009-01-16 18:17:00,13.29047,13.29298,13.25198,13.28178,7.0
2009-01-16 18:18:00,13.29663,13.29663,13.27598,13.28027,9.0
2009-01-16 18:19:00,13.28072,13.28112,13.27083,13.27723,10.0
2009-01-16 18:20:00,13.28798,13.29272,13.26627,13.26688,7.0
2009-01-16 18:21:00,13.26527,13.29573,13.26527,13.27093,9.0
2009-01-16 18:22:00,13.28363,13.30332,13.26478,13.27192,15.0
2009-01-16 18:23:00,13.26862,13.30012,13.26427,13.26638,9.0
2009-01-16 18:24:00,13.26573,13.29373,13.25607,13.26742,12.0
2009-01-16 18:25:00,13.26128,13.29092,13.25822,13.26178,10.0
2009-01-16 18:26:00,13.27518,13.28633,13.26177,13.26798,9.0
2009-01-16 18:27:00,13.26203,13.28582,13.25923,13.27662,10.0
2009-01-16 18:28:00,13.27228,13.29157,13.26477,13.27877,11.0
2009-01-16 18:29:00,13.27782,13.30222,13.2739,13.28437,11.0
2009-01-16 18:30:00,13.29073,13.29073,13.24222,13.29033,7.0
2009-01-16 18:31:00,13.27937,13.29723,13.25932,13.27802,7.0
2009-01-16 18:32:00,13.29407,13.29407,13.26847,13.27208,11.0
2009-01-16 18:33:00,13.27782,13.28627,13.26292,13.26292,7.0
2009-01-16 18:34:00,13.27582,13.27833,13.25143,13.26933,8.0
2009-01-16 18:35:00,13.26398,13.27543,13.24308,13.26517,11.0
2009-01-16 18:36:00,13.28048,13.28083,13.25073,13.26123,10.0
2009-01-16 18:37:00,13.26233,13.28728,13.25668,13.27403,10.0
2009-01-16 18:38:00,13.26993,13.29162,13.25382,13.26668,8.0
2009-01-16 18:39:00,13.27163,13.28573,13.23897,13.28063,16.0
2009-01-16 18:40:00,13.28072,13.29867,13.27438,13.27632,9.0
2009-01-16 18:41:00,13.27807,13.30073,13.26002,13.29357,17.0
2009-01-16 18:42:00,13.30598,13.31315,13.26083,13.28703,13.0
2009-01-16 18:43:00,13.28642,13.29991,13.22933,13.29582,11.0
2009-01-16 18:44:00,13.29757,13.31443,13.26683,13.30803,9.0
2009-01-16 18:45:00,13.31073,13.31427,13.25668,13.29873,13.0
2009-01-16 18:46:00,13.29877,13.31613,13.27473,13.27773,10.0
2009-01-16 18:47:00,13.28008,13.29332,13.27012,13.27392,7.0
2009-01-16 18:48:00,13.27763,13.32298,13.26462,13.29113,20.0
2009-01-16 18:49:00,13.28078,13.31348,13.26752,13.29752,10.0
2009-01-16 18:50:00,13.31138,13.33047,13.27832,13.29172,10.0
2009-01-16 18:51:00,13.29598,13.30437,13.28605,13.29552,8.0
2009-01-16 18:52:00,13.30443,13.30443,13.25823,13.28907,7.0
2009-01-16 18:53:00,13.29587,13.30737,13.28613,13.28858,9.0
2009-01-16 18:54:00,13.29018,13.30593,13.28393,13.29412,12.0
2009-01-16 18:55:00,13.29537,13.32367,13.28978,13.30162,14.0
2009-01-16 18:56:00,13.29707,13.30857,13.25623,13.30812,13.0
2009-01-16 18:57:00,13.30433,13.31908,13.29933,13.31107,10.0
2009-01-16 18:58:00,13.32383,13.32843,13.30678,13.31063,13.0
2009-01-16 18:59:00,13.31072,13.33323,13.26953,13.29983,9.0
2009-01-16 19:00:00,13.30293,13.31618,13.24683,13.30077,9.0
2009-01-16 19:01:00,13.29912,13.31368,13.29828,13.30388,7.0
2009-01-16 19:02:00,13.31453,13.31453,13.24443,13.30398,13.0
2009-01-16 19:03:00,13.30322,13.31343,13.28567,13.31102,11.0
2009-01-16 19:04:00,13.32208,13.32957,13.30748,13.31563,9.0
2009-01-16 19:05:00,13.31308,13.32558,13.30647,13.31322,10.0
2009-01-16 19:06:00,13.32877,13.32877,13.26133,13.31618,10.0
2009-01-16 19:07:00,13.31547,13.32778,13.30778,13.31277,15.0
2009-01-16 19:08:00,13.32593,13.32593,13.30683,13.31263,9.0
2009-01-16 19:09:00,13.30873,13.32907,13.30712,13.30813,7.0
2009-01-16 19:10:00,13.32082,13.32378,13.30477,13.30772,9.0
2009-01-16 19:11:00,13.30752,13.32802,13.30752,13.31293,8.0
2009-01-16 19:12:00,13.31397,13.32513,13.31113,13.31283,10.0
2009-01-16 19:13:00,13.31402,13.33403,13.30853,13.31737,16.0
2009-01-16 19:14:00,13.32843,13.33473,13.31072,13.32082,8.0
2009-01-16 19:15:00,13.31983,13.33573,13.31682,13.31897,16.0
2009-01-16 19:16:00,13.31503,13.35053,13.30274,13.35053,9.0
2009-01-16 19:17:00,13.35052,13.35052,13.29307,13.32777,7.0
2009-01-16 19:18:00,13.33282,13.35687,13.31528,13.34432,13.0
2009-01-16 19:19:00,13.35443,13.35443,13.29392,13.33088,7.0
2009-01-16 19:20:00,13.33317,13.34883,13.29277,13.34098,10.0
2009-01-16 19:21:00,13.33952,13.35412,13.33023,13.34137,7.0
2009-01-16 19:22:00,13.35743,13.35913,13.33302,13.35913,12.0
2009-01-16 19:23:00,13.34502,13.35438,13.30268,13.33842,8.0
2009-01-16 19:24:00,13.36193,13.36193,13.33568,13.34083,9.0
2009-01-16 19:25:00,13.33942,13.35797,13.32108,13.33982,8.0
2009-01-16 19:26:00,13.36038,13.36038,13.33087,13.35018,11.0
2009-01-16 19:27:00,13.35218,13.37153,13.35218,13.35767,8.0
2009-01-16 19:28:00,13.37242,13.37242,13.34673,13.35657,14.0
2009-01-16 19:29:00,13.35813,13.35813,13.32608,13.33933,12.0
2009-01-16 19:30:00,13.35757,13.35757,13.31093,13.34862,11.0
2009-01-16 19:31:00,13.34867,13.36513,13.32042,13.35218,7.0
2009-01-16 19:32:00,13.36803,13.36803,13.34374,13.35058,15.0
2009-01-16 19:33:00,13.34798,13.36938,13.34252,13.36142,11.0
2009-01-16 19:34:00,13.37173,13.37173,13.34712,13.35703,11.0
2009-01-16 19:35:00,13.35418,13.36578,13.30463,13.34972,12.0
2009-01-16 19:36:00,13.36483,13.36483,13.29498,13.35098,8.0
2009-01-16 19:37:00,13.34768,13.35067,13.33873,13.34503,8.0
2009-01-16 19:38:00,13.35853,13.35853,13.34073,13.35428,7.0
2009-01-16 19:39:00,13.35783,13.35922,13.32973,13.35722,7.0
2009-01-16 19:40:00,13.35707,13.36948,13.35507,13.35752,7.0
2009-01-16 19:41:00,13.35822,13.37793,13.35072,13.35692,8.0
2009-01-16 19:42:00,13.37553,13.37553,13.34345,13.34402,7.0
2009-01-16 19:43:00,13.35333,13.36207,13.34293,13.36207,7.0
2009-01-16 19:44:00,13.36183,13.36183,13.34242,13.34638,7.0
2009-01-16 19:45:00,13.34713,13.36037,13.34147,13.35943,9.0
2009-01-16 19:46:00,13.35423,13.35423,13.33508,13.34547,7.0
2009-01-16 19:47:00,13.33692,13.35592,13.33692,13.35592,8.0
2009-01-16 19:48:00,13.35503,13.36048,13.33825,13.34733,11.0
2009-01-16 19:49:00,13.34287,13.35198,13.34048,13.34048,14.0
2009-01-16 19:50:00,13.35308,13.35308,13.33707,13.35028,10.0
2009-01-16 19:51:00,13.35178,13.35422,13.33748,13.35077,13.0
2009-01-16 19:52:00,13.35678,13.35743,13.33867,13.34298,16.0
2009-01-16 19:53:00,13.33872,13.35482,13.33872,13.34303,7.0
2009-01-16 19:54:00,13.33963,13.35443,13.29048,13.33932,9.0
2009-01-16 19:55:00,13.33742,13.35033,13.33302,13.33532,10.0
2009-01-16 19:56:00,13.33722,13.35003,13.33123,13.33212,10.0
2009-01-16 19:57:00,13.33422,13.34997,13.33422,13.34997,9.0
2009-01-16 19:58:00,13.34547,13.35042,13.32307,13.33267,10.0
2009-01-16 19:59:00,13.33247,13.34392,13.31823,13.32337,7.0
2009-01-16 20:00:00,13.33593,13.33593,13.30567,13.30567,11.0
2009-01-16 20:01:00,13.32022,13.32888,13.26977,13.31937,9.0
2009-01-16 20:02:00,13.33432,13.33432,13.31933,13.33332,9.0
2009-01-16 20:03:00,13.32758,13.33477,13.31707,13.33377,8.0
2009-01-16 20:04:00,13.33862,13.33862,13.31353,13.32438,10.0
2009-01-16 20:05:00,13.31713,13.32982,13.31452,13.32248,11.0
2009-01-16 20:06:00,13.33252,13.33252,13.31763,13.31923,7.0
2009-01-16 20:07:00,13.31953,13.32683,13.31118,13.31653,13.0
2009-01-16 20:08:00,13.33037,13.33037,13.31482,13.31748,18.0
2009-01-16 20:09:00,13.31608,13.33037,13.31306,13.33037,11.0
2009-01-16 20:10:00,13.33512,13.33512,13.31977,13.32577,7.0
2009-01-16 20:11:00,13.32462,13.34543,13.32462,13.33428,11.0
2009-01-16 20:12:00,13.35158,13.35158,13.33023,13.34228,8.0
2009-01-16 20:13:00,13.32328,13.33933,13.31338,13.33547,11.0
2009-01-16 20:14:00,13.34823,13.34823,13.33203,13.33552,11.0
2009-01-16 20:15:00,13.33503,13.33963,13.32665,13.33143,10.0
2009-01-16 20:16:00,13.34632,13.34632,13.32903,13.33802,10.0
2009-01-16 20:17:00,13.33103,13.33548,13.32603,13.33008,9.0
2009-01-16 20:18:00,13.34393,13.34393,13.32522,13.32522,11.0
2009-01-16 20:19:00,13.33152,13.33333,13.31947,13.32518,9.0
2009-01-16 20:20:00,13.34028,13.34028,13.31962,13.32097,10.0
2009-01-16 20:21:00,13.31702,13.32933,13.31393,13.31972,10.0
2009-01-16 20:22:00,13.33262,13.33262,13.30802,13.31682,8.0
2009-01-16 20:23:00,13.31407,13.31883,13.25933,13.30313,10.0
2009-01-16 20:24:00,13.31052,13.31052,13.23043,13.23043,12.0
2009-01-16 20:25:00,13.24066,13.32282,13.24066,13.28237,11.0
2009-01-16 20:26:00,13.29638,13.31948,13.28297,13.28872,11.0
2009-01-16 20:27:00,13.28952,13.32347,13.28022,13.29407,12.0
2009-01-16 20:28:00,13.30538,13.30538,13.28242,13.29677,16.0
2009-01-16 20:29:00,13.29923,13.30327,13.28853,13.29358,7.0
2009-01-16 20:30:00,13.29287,13.30858,13.28612,13.29482,16.0
2009-01-16 20:31:00,13.28953,13.29248,13.24303,13.29223,9.0
2009-01-16 20:32:00,13.30448,13.30448,13.24208,13.29087,13.0
2009-01-16 20:33:00,13.28913,13.29362,13.23903,13.23903,7.0
2009-01-16 20:34:00,13.23492,13.29393,13.23492,13.28733,13.0
2009-01-16 20:35:00,13.28637,13.28908,13.24067,13.27207,13.0
2009-01-16 20:36:00,13.28702,13.28702,13.19228,13.20773,11.0
2009-01-16 20:37:00,13.22258,13.25797,13.22258,13.24907,7.0
2009-01-16 20:38:00,13.26307,13.26307,13.19892,13.21667,10.0
2009-01-16 20:39:00,13.21617,13.25853,13.21278,13.22742,10.0
2009-01-16 20:40:00,13.24177,13.24493,13.19297,13.24493,8.0
2009-01-16 20:41:00,13.24287,13.25053,13.19697,13.23688,9.0
2009-01-16 20:42:00,13.24673,13.24673,13.19078,13.19078,12.0
2009-01-16 20:43:00,13.1948,13.25022,13.18723,13.24113,10.0
2009-01-16 20:44:00,13.25382,13.25382,13.19997,13.23877,8.0
2009-01-16 20:45:00,13.24073,13.24073,13.20238,13.24017,11.0
2009-01-16 20:46:00,13.24937,13.24937,13.19098,13.23022,8.0
2009-01-16 20:47:00,13.23288,13.23478,13.19827,13.23138,9.0
2009-01-16 20:48:00,13.24748,13.24748,13.20233,13.23802,10.0
2009-01-16 20:49:00,13.24092,13.25287,13.23716,13.24123,7.0
2009-01-16 20:50:00,13.23978,13.25903,13.23978,13.24557,13.0
2009-01-16 20:51:00,13.24307,13.25183,13.24163,13.25183,8.0
2009-01-16 20:52:00,13.25753,13.25753,13.24452,13.25663,7.0
2009-01-16 20:53:00,13.24763,13.26023,13.24763,13.25313,7.0
2009-01-16 20:54:00,13.26743,13.27237,13.21738,13.26803,8.0
2009-01-16 20:55:00,13.26813,13.26893,13.21128,13.25402,11.0
2009-01-16 20:56:00,13.26677,13.26677,13.20783,13.25163,7.0
2009-01-16 20:57:00,13.26028,13.26028,13.24963,13.24963,8.0
2009-01-16 20:58:00,13.26657,13.26657,13.20783,13.20828,9.0
2009-01-16 20:59:00,13.21261,13.26183,13.21261,13.25667,15.0
2009-01-16 21:00:00,13.26693,13.26693,13.20883,13.24803,11.0
2009-01-16 21:01:00,13.24862,13.25923,13.20328,13.24107,10.0
2009-01-16 21:02:00,13.25602,13.25602,13.19748,13.25328,15.0
2009-01-16 21:03:00,13.24708,13.26237,13.20436,13.21454,8.0
2009-01-16 21:04:00,13.22131,13.26182,13.21028,13.26182,12.0
2009-01-16 21:05:00,13.25067,13.25983,13.20852,13.25203,17.0
2009-01-16 21:06:00,13.26542,13.26542,13.20834,13.24472,7.0
2009-01-16 21:07:00,13.24932,13.26088,13.20983,13.24808,8.0
2009-01-16 21:08:00,13.25972,13.25972,13.19733,13.24697,12.0
2009-01-16 21:09:00,13.24193,13.24978,13.23838,13.24087,9.0
2009-01-16 21:10:00,13.25537,13.25537,13.24077,13.24472,14.0
2009-01-16 21:11:00,13.24193,13.24672,13.23868,13.24498,10.0
2009-01-16 21:12:00,13.25342,13.25342,13.24382,13.24858,17.0
2009-01-16 21:13:00,13.24872,13.26277,13.23872,13.26277,12.0
2009-01-16 21:14:00,13.26783,13.26783,13.25223,13.25223,11.0
2009-01-16 21:15:00,13.25138,13.26267,13.24926,13.25423,15.0
2009-01-16 21:16:00,13.25513,13.25901,13.24932,13.25392,15.0
2009-01-16 21:17:00,13.25673,13.26276,13.20282,13.25362,9.0
2009-01-16 21:18:00,13.25462,13.27673,13.22983,13.22983,12.0
2009-01-16 21:19:00,13.22583,13.24477,13.19142,13.24107,16.0
2009-01-16 21:20:00,13.25513,13.25753,13.2195,13.25753,9.0
2009-01-16 21:21:00,13.25703,13.25832,13.21128,13.25072,7.0
2009-01-16 21:22:00,13.26797,13.26797,13.21988,13.24833,15.0
2009-01-16 21:23:00,13.24792,13.24922,13.23622,13.24247,7.0
2009-01-16 21:24:00,13.25893,13.25893,13.23603,13.25107,8.0
2009-01-16 21:25:00,13.24478,13.25153,13.23833,13.23833,9.0
2009-01-16 21:26:00,13.26067,13.26067,13.23717,13.24773,7.0
2009-01-16 21:27:00,13.24557,13.25308,13.23728,13.24258,7.0
2009-01-16 21:28:00,13.26478,13.26478,13.24011,13.24877,9.0
2009-01-16 21:29:00,13.24683,13.25118,13.24508,13.25118,9.0
2009-01-16 21:30:00,13.26093,13.26093,13.24693,13.25237,10.0
2009-01-16 21:31:00,13.23977,13.26208,13.21258,13.26012,8.0
2009-01-16 21:32:00,13.27382,13.27382,13.20758,13.25962,7.0
2009-01-16 21:33:00,13.25727,13.26308,13.22721,13.26063,10.0
2009-01-16 21:34:00,13.27403,13.27403,13.22132,13.26773,9.0
2009-01-16 21:35:00,13.27002,13.27542,13.22363,13.27163,13.0
2009-01-16 21:36:00,13.28602,13.28602,13.24402,13.26698,9.0
2009-01-16 21:37:00,13.26713,13.27152,13.26287,13.26692,13.0
2009-01-16 21:38:00,13.26748,13.28232,13.26748,13.26793,10.0
2009-01-16 21:39:00,13.26783,13.27908,13.26512,13.27418,7.0
2009-01-16 21:40:00,13.28838,13.28915,13.25977,13.26433,13.0
2009-01-16 21:41:00,13.26703,13.26703,13.24062,13.26298,7.0
2009-01-16 21:42:00,13.27672,13.27672,13.23918,13.25628,9.0
2009-01-16 21:43:00,13.26072,13.26133,13.25303,13.25827,12.0
2009-01-16 21:44:00,13.27073,13.27073,13.25812,13.26338,10.0
2009-01-16 21:45:00,13.26017,13.26903,13.26017,13.26557,9.0
2009-01-16 21:46:00,13.26702,13.27658,13.24267,13.26523,10.0
2009-01-16 21:47:00,13.26508,13.27282,13.23817,13.27087,11.0
2009-01-16 21:48:00,13.26607,13.28068,13.26103,13.27247,9.0
2009-01-16 21:49:00,13.26773,13.27193,13.26672,13.26903,13.0
2009-01-16 21:50:00,13.28257,13.28257,13.26432,13.26432,10.0
2009-01-16 21:51:00,13.26853,13.27117,13.26572,13.26787,10.0
2009-01-16 21:52:00,13.28457,13.28457,13.26562,13.27048,13.0
2009-01-16 21:53:00,13.26907,13.27532,13.24047,13.26337,14.0
2009-01-16 21:54:00,13.28013,13.28013,13.21173,13.22222,9.0
2009-01-16 21:55:00,13.2326,13.27287,13.2326,13.27287,12.0
2009-01-16 21:56:00,13.28713,13.28713,13.27248,13.27777,9.0
2009-01-16 21:57:00,13.27808,13.27943,13.26852,13.27742,13.0
2009-01-16 21:58:00,13.29012,13.29012,13.27268,13.27397,8.0
2009-01-16 21:59:00,13.27693,13.28073,13.27182,13.28073,14.0
2009-01-16 22:00:00,13.28162,13.29402,13.26633,13.27433,9.0
2009-01-16 22:01:00,13.26892,13.28302,13.26547,13.26547,8.0
2009-01-16 22:02:00,13.28418,13.28418,13.25017,13.25362,11.0
2009-01-16 22:03:00,13.25842,13.26042,13.24967,13.26042,8.0
2009-01-16 22:04:00,13.26892,13.26892,13.25397,13.26123,9.0
2009-01-16 22:05:00,13.26033,13.26258,13.25252,13.26218,8.0
2009-01-16 22:06:00,13.27787,13.27787,13.25882,13.26002,10.0
2009-01-16 22:07:00,13.26192,13.26332,13.24213,13.25497,11.0
2009-01-16 22:08:00,13.27002,13.27002,13.24883,13.25953,11.0
2009-01-16 22:09:00,13.25522,13.261,13.2481,13.25717,13.0
2009-01-16 22:10:00,13.27218,13.27218,13.25247,13.25918,9.0
2009-01-16 22:11:00,13.25882,13.26168,13.25095,13.25893,9.0
2009-01-16 22:12:00,13.27343,13.27343,13.25033,13.25667,11.0
2009-01-16 22:13:00,13.25707,13.25707,13.24652,13.25357,7.0
2009-01-16 22:14:00,13.26568,13.26568,13.23927,13.24632,10.0
2009-01-16 22:15:00,13.24583,13.24732,13.24152,13.24152,9.0
2009-01-16 22:16:00,13.26072,13.26072,13.24568,13.25247,7.0
2009-01-16 22:17:00,13.24387,13.25383,13.24387,13.25212,7.0
2009-01-16 22:18:00,13.26808,13.26808,13.25168,13.25298,8.0
2009-01-16 22:19:00,13.25182,13.25313,13.24163,13.24677,14.0
2009-01-16 22:20:00,13.26647,13.26647,13.24242,13.24808,8.0
2009-01-16 22:21:00,13.25208,13.25393,13.24542,13.24902,8.0
2009-01-16 22:22:00,13.26737,13.26737,13.23988,13.24967,10.0
2009-01-16 22:23:00,13.24853,13.26197,13.22713,13.23872,17.0
2009-01-16 22:24:00,13.23382,13.25032,13.22747,13.24097,7.0
2009-01-16 22:25:00,13.23893,13.24387,13.23183,13.24387,10.0
2009-01-16 22:26:00,13.25783,13.25783,13.23133,13.23133,10.0
2009-01-16 22:27:00,13.24263,13.24454,13.23992,13.24282,8.0
2009-01-16 22:28:00,13.25968,13.25968,13.23043,13.23043,8.0
2009-01-16 22:29:00,13.23952,13.24242,13.23318,13.23378,9.0
2009-01-16 22:30:00,13.25653,13.25653,13.23813,13.25107,9.0
2009-01-16 22:31:00,13.25372,13.25557,13.24392,13.25557,7.0
2009-01-16 22:32:00,13.26713,13.26713,13.24152,13.25723,15.0
2009-01-16 22:33:00,13.25578,13.26082,13.25377,13.25813,12.0
2009-01-16 22:34:00,13.26963,13.26963,13.25033,13.25937,10.0
2009-01-16 22:35:00,13.25567,13.26112,13.24937,13.25288,12.0
2009-01-16 22:36:00,13.27622,13.27658,13.25388,13.26183,8.0
2009-01-16 22:37:00,13.26233,13.26373,13.25587,13.25977,11.0
2009-01-16 22:38:00,13.26138,13.27478,13.25462,13.26302,15.0
2009-01-16 22:39:00,13.26177,13.26532,13.25852,13.26532,12.0
2009-01-16 22:40:00,13.28202,13.28202,13.25528,13.26202,11.0
2009-01-16 22:41:00,13.25762,13.27027,13.25429,13.26287,10.0
2009-01-16 22:42:00,13.27727,13.27727,13.25512,13.26222,7.0
2009-01-16 22:43:00,13.26227,13.27792,13.26057,13.26177,11.0
2009-01-16 22:44:00,13.26222,13.27867,13.25908,13.26668,11.0
2009-01-16 22:45:00,13.26527,13.26722,13.25622,13.25898,7.0
2009-01-16 22:46:00,13.26223,13.27558,13.25203,13.25423,8.0
2009-01-16 22:47:00,13.25697,13.25697,13.25103,13.25692,8.0
2009-01-16 22:48:00,13.26438,13.26438,13.25238,13.25738,9.0
2009-01-16 22:49:00,13.25527,13.26482,13.25358,13.25963,8.0
2009-01-16 22:50:00,13.27562,13.27562,13.25822,13.26417,9.0
2009-01-16 22:51:00,13.26297,13.26427,13.25283,13.25283,8.0
2009-01-16 22:52:00,13.26942,13.26942,13.24598,13.25887,11.0
2009-01-16 22:53:00,13.24708,13.26063,13.24082,13.25458,11.0
2009-01-16 22:54:00,13.26488,13.26488,13.25327,13.26287,14.0
2009-01-16 22:55:00,13.25673,13.26787,13.25503,13.26223,11.0
2009-01-16 22:56:00,13.27827,13.27827,13.25359,13.26142,7.0
2009-01-16 22:57:00,13.26233,13.26857,13.25433,13.26402,13.0
2009-01-16 22:58:00,13.27943,13.27943,13.26362,13.26557,10.0
2009-01-16 22:59:00,13.26833,13.27087,13.26323,13.26362,12.0
2009-01-16 23:00:00,13.27913,13.27913,13.25643,13.25657,6.0
2009-01-16 23:01:00,13.25827,13.26448,13.25777,13.26163,7.0
2009-01-16 23:02:00,13.27658,13.27658,13.25602,13.26398,8.0
2009-01-16 23:03:00,13.26333,13.27278,13.25942,13.26022,8.0
2009-01-16 23:04:00,13.27543,13.27543,13.24603,13.26242,8.0
2009-01-16 23:05:00,13.26253,13.26371,13.25543,13.26333,14.0
2009-01-16 23:06:00,13.28152,13.28152,13.26312,13.26312,7.0
2009-01-16 23:07:00,13.26712,13.26817,13.26573,13.26573,10.0
2009-01-16 23:08:00,13.28087,13.28087,13.26172,13.26458,7.0
2009-01-16 23:09:00,13.26378,13.27362,13.24683,13.26193,8.0
2009-01-16 23:10:00,13.27692,13.27692,13.25662,13.27018,10.0
2009-01-16 23:11:00,13.26308,13.27427,13.25928,13.26703,8.0
2009-01-16 23:12:00,13.28312,13.28312,13.25972,13.27083,10.0
2009-01-16 23:13:00,13.27163,13.27163,13.26518,13.26642,8.0
2009-01-16 23:14:00,13.29197,13.29197,13.26842,13.27027,7.0
2009-01-16 23:15:00,13.26983,13.27786,13.26983,13.27122,10.0
2009-01-16 23:16:00,13.28692,13.28692,13.26742,13.27327,13.0
2009-01-16 23:17:00,13.27333,13.28432,13.26843,13.28432,12.0
2009-01-16 23:18:00,13.26882,13.27363,13.26751,13.27078,10.0
2009-01-16 23:19:00,13.26883,13.27156,13.26883,13.27133,9.0
2009-01-16 23:20:00,13.28443,13.28443,13.26603,13.26603,7.0
2009-01-16 23:21:00,13.27088,13.27342,13.26314,13.27283,15.0
2009-01-16 23:22:00,13.28883,13.28883,13.27123,13.27123,9.0
2009-01-16 23:23:00,13.27072,13.28473,13.26828,13.28473,14.0
2009-01-16 23:24:00,13.26923,13.27072,13.26274,13.26908,11.0
2009-01-16 23:25:00,13.27332,13.27377,13.26963,13.27172,17.0
2009-01-16 23:26:00,13.28728,13.28728,13.26923,13.27182,11.0
2009-01-16 23:27:00,13.26988,13.28163,13.26693,13.26693,9.0
2009-01-16 23:28:00,13.27232,13.27232,13.26321,13.26807,9.0
2009-01-16 23:29:00,13.26593,13.2706,13.26163,13.26892,7.0
2009-01-16 23:30:00,13.27952,13.27952,13.26117,13.26117,9.0
2009-01-16 23:31:00,13.26983,13.26983,13.26416,13.26572,8.0
2009-01-16 23:32:00,13.28217,13.28217,13.26056,13.26547,12.0
2009-01-16 23:33:00,13.26937,13.27256,13.26343,13.26448,9.0
2009-01-16 23:34:00,13.27963,13.27963,13.26043,13.26092,7.0
2009-01-16 23:35:00,13.26277,13.26417,13.26102,13.26208,9.0
2009-01-16 23:36:00,13.27812,13.27812,13.25527,13.25527,14.0
2009-01-16 23:37:00,13.25507,13.25507,13.24941,13.24967,10.0
2009-01-16 23:38:00,13.27128,13.27128,13.24885,13.25163,8.0
2009-01-16 23:39:00,13.24957,13.25362,13.24937,13.24997,7.0
2009-01-16 23:40:00,13.26962,13.26962,13.24957,13.24957,10.0
2009-01-16 23:41:00,13.25318,13.26633,13.24968,13.26633,10.0
2009-01-16 23:42:00,13.25402,13.25402,13.24808,13.24808,7.0
2009-01-16 23:43:00,13.24912,13.26783,13.24912,13.26783,8.0
2009-01-16 23:44:00,13.25012,13.25193,13.24663,13.24768,9.0
2009-01-16 23:45:00,13.24663,13.26022,13.24623,13.26022,7.0
2009-01-16 23:46:00,13.24622,13.24622,13.24063,13.24162,10.0
2009-01-16 23:47:00,13.24273,13.24344,13.24072,13.24072,7.0
2009-01-16 23:48:00,13.25812,13.25812,13.24108,13.24113,8.0
2009-01-16 23:49:00,13.24187,13.24268,13.232,13.23417,10.0
2009-01-16 23:50:00,13.25202,13.25202,13.23537,13.23618,12.0
2009-01-16 23:51:00,13.23663,13.23762,13.19797,13.19797,16.0
2009-01-16 23:52:00,13.21243,13.21243,13.19592,13.19592,16.0
2009-01-16 23:53:00,13.19843,13.21227,13.19688,13.21227,16.0
2009-01-16 23:54:00,13.19733,13.19733,13.18348,13.19467,12.0
2009-01-16 23:55:00,13.19522,13.19522,13.18153,13.18892,16.0
2009-01-16 23:56:00,13.20332,13.20332,13.18903,13.19447,13.0
2009-01-16 23:57:00,13.19647,13.20442,13.18977,13.20442,8.0
2009-01-16 23:58:00,13.18488,13.19672,13.18488,13.19053,12.0
2009-01-16 23:59:00,13.18588,13.19207,13.18588,13.18797,10.0
2009-01-19 00:00:00,13.3906,13.3906,13.3739,13.3739,7.0
2009-01-19 00:01:00,13.37285,13.37285,13.3576,13.3576,7.0
2009-01-19 00:04:00,13.35485,13.35925,13.33926,13.35925,8.0
2009-01-19 00:05:00,13.36181,13.40947,13.36181,13.40947,14.0
2009-01-19 00:06:00,13.39682,13.39722,13.38527,13.39638,8.0
2009-01-19 00:07:00,13.38718,13.39822,13.38048,13.39583,10.0
2009-01-19 00:08:00,13.40817,13.40817,13.38717,13.39428,7.0
2009-01-19 00:09:00,13.39058,13.39868,13.38387,13.39523,8.0
2009-01-19 00:10:00,13.40952,13.40952,13.3905,13.40118,10.0
2009-01-19 00:11:00,13.39278,13.39627,13.38214,13.38706,8.0
2009-01-19 00:12:00,13.38153,13.38153,13.35734,13.3646,10.0
2009-01-19 00:13:00,13.35173,13.35748,13.34277,13.34292,8.0
2009-01-19 00:14:00,13.35412,13.36363,13.34236,13.34577,7.0
2009-01-19 00:15:00,13.33663,13.37542,13.33663,13.37542,10.0
2009-01-19 00:16:00,13.37287,13.37287,13.34292,13.35537,13.0
2009-01-19 00:17:00,13.34623,13.35276,13.34598,13.34762,12.0
2009-01-19 00:18:00,13.35017,13.37305,13.34708,13.34708,10.0
2009-01-19 00:19:00,13.34563,13.34683,13.34355,13.34683,9.0
2009-01-19 00:20:00,13.34943,13.36423,13.34232,13.36324,9.0
2009-01-19 00:21:00,13.34512,13.35593,13.3335,13.35593,10.0
2009-01-19 00:22:00,13.35958,13.35958,13.33663,13.35333,9.0
2009-01-19 00:23:00,13.34812,13.35118,13.33398,13.34863,14.0
2009-01-19 00:24:00,13.35118,13.36601,13.34878,13.34878,11.0
2009-01-19 00:25:00,13.34642,13.36752,13.34547,13.36752,17.0
2009-01-19 00:26:00,13.36357,13.36357,13.34285,13.34812,11.0
2009-01-19 00:27:00,13.34558,13.36773,13.34558,13.36773,9.0
2009-01-19 00:28:00,13.37047,13.37047,13.33979,13.34713,9.0
2009-01-19 00:29:00,13.33663,13.34772,13.33663,13.34772,7.0
2009-01-19 00:30:00,13.34587,13.35844,13.34297,13.34297,9.0
2009-01-19 00:31:00,13.33833,13.34897,13.33635,13.34712,8.0
2009-01-19 00:32:00,13.35918,13.35918,13.34832,13.34832,10.0
2009-01-19 00:33:00,13.34797,13.36828,13.33583,13.36828,9.0
2009-01-19 00:34:00,13.36658,13.36658,13.33307,13.34742,7.0
2009-01-19 00:35:00,13.34847,13.35067,13.34703,13.34858,9.0
2009-01-19 00:36:00,13.35127,13.36481,13.34493,13.34493,14.0
2009-01-19 00:37:00,13.34917,13.35647,13.33243,13.35647,10.0
2009-01-19 00:38:00,13.34668,13.34893,13.33787,13.34893,8.0
2009-01-19 00:39:00,13.35317,13.36072,13.34612,13.35817,7.0
2009-01-19 00:40:00,13.36277,13.36277,13.33808,13.34827,10.0
2009-01-19 00:41:00,13.35038,13.37011,13.35038,13.35463,10.0
2009-01-19 00:42:00,13.35812,13.36028,13.34998,13.34998,7.0
2009-01-19 00:43:00,13.35972,13.36683,13.33828,13.35443,8.0
2009-01-19 00:44:00,13.35617,13.37103,13.35442,13.35628,9.0
2009-01-19 00:45:00,13.35683,13.35683,13.34963,13.3553,7.0
2009-01-19 00:46:00,13.36223,13.37128,13.34803,13.35917,7.0
2009-01-19 00:47:00,13.35968,13.36572,13.33962,13.34508,7.0
2009-01-19 00:48:00,13.34913,13.36683,13.34304,13.35233,7.0
2009-01-19 00:49:00,13.35632,13.35632,13.3355,13.34508,8.0
2009-01-19 00:50:00,13.33103,13.35487,13.33103,13.35272,8.0
2009-01-19 00:51:00,13.34533,13.35528,13.33243,13.34422,8.0
2009-01-19 00:52:00,13.34678,13.36399,13.33623,13.34417,14.0
2009-01-19 00:53:00,13.35322,13.35352,13.33241,13.35328,8.0
2009-01-19 00:54:00,13.35143,13.3635,13.34493,13.34493,10.0
2009-01-19 00:55:00,13.35337,13.35337,13.34439,13.34668,7.0
2009-01-19 00:56:00,13.35133,13.36293,13.34167,13.34683,8.0
2009-01-19 00:57:00,13.35672,13.38198,13.34749,13.38198,10.0
2009-01-19 00:58:00,13.37133,13.37162,13.33548,13.34902,8.0
2009-01-19 00:59:00,13.35473,13.35813,13.34273,13.34417,10.0
2009-01-19 01:00:00,13.34938,13.365,13.33917,13.34642,8.0
2009-01-19 01:01:00,13.36157,13.36157,13.34226,13.34667,7.0
2009-01-19 01:02:00,13.36053,13.36053,13.34562,13.34562,10.0
2009-01-19 01:03:00,13.34602,13.36967,13.34507,13.36967,13.0
2009-01-19 01:04:00,13.36138,13.36138,13.30467,13.32622,12.0
2009-01-19 01:05:00,13.31482,13.3339,13.31437,13.32871,10.0
2009-01-19 01:06:00,13.32981,13.33865,13.31613,13.31613,9.0
2009-01-19 01:07:00,13.31873,13.34018,13.31437,13.33409,9.0
2009-01-19 01:08:00,13.31967,13.32183,13.30978,13.32141,10.0
2009-01-19 01:09:00,13.31153,13.32943,13.31153,13.3165,9.0
2009-01-19 01:10:00,13.31855,13.34026,13.31497,13.33772,14.0
2009-01-19 01:11:00,13.33517,13.33517,13.31636,13.33293,11.0
2009-01-19 01:12:00,13.31332,13.31332,13.29252,13.30782,17.0
2009-01-19 01:13:00,13.30642,13.32066,13.30017,13.30846,11.0
2009-01-19 01:14:00,13.30508,13.31353,13.30093,13.31353,9.0
2009-01-19 01:15:00,13.31232,13.31933,13.30307,13.31033,9.0
2009-01-19 01:16:00,13.31258,13.32652,13.30013,13.32652,7.0
2009-01-19 01:17:00,13.31562,13.32127,13.31352,13.31448,9.0
2009-01-19 01:18:00,13.32153,13.32693,13.31708,13.32072,8.0
2009-01-19 01:19:00,13.30238,13.31469,13.29182,13.29182,10.0
2009-01-19 01:20:00,13.30037,13.32238,13.30037,13.30588,9.0
2009-01-19 01:21:00,13.30693,13.31972,13.30663,13.31972,7.0
2009-01-19 01:22:00,13.30677,13.30677,13.29971,13.30178,9.0
2009-01-19 01:23:00,13.30092,13.30557,13.30041,13.30233,14.0
2009-01-19 01:24:00,13.32117,13.32117,13.29713,13.29937,10.0
2009-01-19 01:25:00,13.30138,13.31196,13.29637,13.30473,8.0
2009-01-19 01:26:00,13.32017,13.32017,13.30567,13.30567,7.0
2009-01-19 01:27:00,13.30772,13.30772,13.29827,13.30687,10.0
2009-01-19 01:28:00,13.32528,13.32528,13.30267,13.30853,10.0
2009-01-19 01:29:00,13.30982,13.31077,13.30378,13.30738,7.0
2009-01-19 01:30:00,13.32202,13.32202,13.2988,13.30353,8.0
2009-01-19 01:31:00,13.30272,13.30272,13.28118,13.29068,9.0
2009-01-19 01:32:00,13.30583,13.30583,13.28433,13.28632,7.0
2009-01-19 01:33:00,13.28682,13.29193,13.27772,13.27772,10.0
2009-01-19 01:34:00,13.28168,13.29253,13.27628,13.28672,7.0
2009-01-19 01:35:00,13.28132,13.30163,13.27978,13.30163,8.0
2009-01-19 01:36:00,13.28493,13.28493,13.27282,13.28363,13.0
2009-01-19 01:37:00,13.28363,13.28412,13.27827,13.27827,11.0
2009-01-19 01:38:00,13.28088,13.29092,13.27732,13.28078,11.0
2009-01-19 01:39:00,13.28503,13.28503,13.27224,13.28212,8.0
2009-01-19 01:40:00,13.29583,13.29583,13.27633,13.28467,9.0
2009-01-19 01:41:00,13.28453,13.28747,13.27623,13.28747,7.0
2009-01-19 01:42:00,13.28528,13.29345,13.27698,13.28653,11.0
2009-01-19 01:43:00,13.28402,13.28402,13.27142,13.28238,10.0
2009-01-19 01:44:00,13.29677,13.29677,13.27873,13.27873,8.0
2009-01-19 01:45:00,13.27778,13.29528,13.27122,13.28673,7.0
2009-01-19 01:46:00,13.28927,13.30447,13.28573,13.29243,7.0
2009-01-19 01:47:00,13.28883,13.32467,13.28883,13.30073,9.0
2009-01-19 01:48:00,13.30048,13.33298,13.30048,13.31112,24.0
2009-01-19 01:49:00,13.30858,13.31267,13.29223,13.29223,11.0
2009-01-19 01:50:00,13.29487,13.31793,13.29459,13.29651,18.0
2009-01-19 01:51:00,13.29972,13.31712,13.28954,13.29482,14.0
2009-01-19 01:52:00,13.30487,13.31553,13.28147,13.29237,15.0
2009-01-19 01:53:00,13.29062,13.32591,13.29062,13.32491,9.0
2009-01-19 01:54:00,13.32598,13.32598,13.29607,13.29607,7.0
2009-01-19 01:55:00,13.29633,13.31053,13.29633,13.31053,8.0
2009-01-19 01:56:00,13.32437,13.32437,13.30313,13.31128,20.0
2009-01-19 01:57:00,13.30972,13.33018,13.29673,13.33018,20.0
2009-01-19 01:58:00,13.31188,13.31677,13.30317,13.30597,21.0
2009-01-19 02:01:00,13.30297,13.30858,13.29643,13.30248,21.0
2009-01-19 02:02:00,13.32468,13.32468,13.30342,13.30342,20.0
2009-01-19 02:03:00,13.31008,13.32657,13.29523,13.32657,20.0
2009-01-19 02:04:00,13.31083,13.31478,13.29807,13.30953,8.0
2009-01-19 02:05:00,13.30857,13.32662,13.30502,13.31788,7.0
2009-01-19 02:06:00,13.34167,13.34167,13.31008,13.31767,9.0
2009-01-19 02:07:00,13.32267,13.32267,13.30247,13.31137,15.0
2009-01-19 02:08:00,13.32832,13.32832,13.29938,13.31293,14.0
2009-01-19 02:09:00,13.30587,13.32123,13.30297,13.31702,18.0
2009-01-19 02:10:00,13.31793,13.33707,13.30837,13.32283,11.0
2009-01-19 02:11:00,13.32172,13.32172,13.30727,13.31693,24.0
2009-01-19 02:12:00,13.33293,13.33293,13.31237,13.32033,9.0
2009-01-19 02:13:00,13.31503,13.33422,13.30783,13.33422,7.0
2009-01-19 02:14:00,13.31343,13.32178,13.31343,13.32118,7.0
2009-01-19 02:15:00,13.32033,13.32033,13.30728,13.31767,8.0
2009-01-19 02:16:00,13.33118,13.33118,13.31192,13.31642,10.0
2009-01-19 02:17:00,13.31713,13.31713,13.30553,13.31563,11.0
2009-01-19 02:18:00,13.33377,13.33377,13.30723,13.31893,7.0
2009-01-19 02:19:00,13.31927,13.31927,13.30706,13.31623,9.0
2009-01-19 02:20:00,13.32932,13.32932,13.30772,13.30983,8.0
2009-01-19 02:21:00,13.30458,13.31642,13.29752,13.31273,11.0
2009-01-19 02:22:00,13.32637,13.32637,13.28642,13.29593,11.0
2009-01-19 02:23:00,13.30833,13.30833,13.3003,13.30743,13.0
2009-01-19 02:24:00,13.32203,13.32203,13.29738,13.30842,8.0
2009-01-19 02:25:00,13.30842,13.30842,13.29548,13.30743,7.0
2009-01-19 02:26:00,13.31992,13.31992,13.30082,13.30702,10.0
2009-01-19 02:27:00,13.30582,13.30582,13.29885,13.30473,7.0
2009-01-19 02:28:00,13.31788,13.31788,13.29593,13.29982,9.0
2009-01-19 02:29:00,13.30163,13.31182,13.29542,13.30322,8.0
2009-01-19 02:30:00,13.31588,13.31588,13.28197,13.28982,7.0
2009-01-19 02:31:00,13.28823,13.3053,13.27553,13.30428,10.0
2009-01-19 02:32:00,13.28747,13.28882,13.27022,13.27412,10.0
2009-01-19 02:33:00,13.28127,13.28918,13.26862,13.28697,7.0
2009-01-19 02:34:00,13.30103,13.30103,13.27097,13.28498,8.0
2009-01-19 02:35:00,13.27527,13.28678,13.27208,13.28597,10.0
2009-01-19 02:36:00,13.29693,13.29693,13.27498,13.28872,14.0
2009-01-19 02:37:00,13.28928,13.30207,13.27702,13.30207,9.0
2009-01-19 02:38:00,13.28692,13.28692,13.27212,13.28363,7.0
2009-01-19 02:39:00,13.28348,13.29777,13.27062,13.29777,9.0
2009-01-19 02:40:00,13.28422,13.28647,13.27363,13.28328,10.0
2009-01-19 02:41:00,13.28082,13.28937,13.27727,13.28783,8.0
2009-01-19 02:42:00,13.29587,13.29587,13.28007,13.28492,9.0
2009-01-19 02:43:00,13.28312,13.28938,13.24613,13.28523,7.0
2009-01-19 02:44:00,13.26533,13.26678,13.24917,13.25792,9.0
2009-01-19 02:45:00,13.25253,13.26052,13.24403,13.25368,9.0
2009-01-19 02:46:00,13.26952,13.26952,13.23912,13.25222,11.0
2009-01-19 02:47:00,13.25312,13.25533,13.24262,13.24682,17.0
2009-01-19 02:48:00,13.26918,13.26918,13.24552,13.25293,11.0
2009-01-19 02:49:00,13.25303,13.25477,13.24603,13.24652,14.0
2009-01-19 02:50:00,13.26702,13.26702,13.22978,13.24443,9.0
2009-01-19 02:51:00,13.23703,13.24577,13.22132,13.22912,10.0
2009-01-19 02:52:00,13.25118,13.25118,13.22252,13.24138,9.0
2009-01-19 02:53:00,13.23223,13.24508,13.22503,13.22953,9.0
2009-01-19 02:54:00,13.25008,13.25008,13.20313,13.21422,10.0
2009-01-19 02:55:00,13.21802,13.25962,13.21667,13.22973,12.0
2009-01-19 02:56:00,13.25187,13.25187,13.21499,13.22392,13.0
2009-01-19 02:57:00,13.22492,13.23533,13.20958,13.23533,10.0
2009-01-19 02:58:00,13.21457,13.22612,13.21012,13.22077,7.0
2009-01-19 02:59:00,13.21312,13.22877,13.21257,13.22723,8.0
2009-01-19 03:00:00,13.23767,13.23767,13.21252,13.23103,10.0
2009-01-19 03:01:00,13.23042,13.24068,13.22198,13.24068,8.0
2009-01-19 03:02:00,13.23558,13.23943,13.21962,13.23882,10.0
2009-01-19 03:03:00,13.23843,13.24368,13.21697,13.23318,8.0
2009-01-19 03:04:00,13.24508,13.24508,13.22067,13.22607,7.0
2009-01-19 03:05:00,13.23423,13.23683,13.22012,13.23008,10.0
2009-01-19 03:06:00,13.23618,13.23722,13.22018,13.23212,8.0
2009-01-19 03:07:00,13.23057,13.24223,13.21927,13.24223,14.0
2009-01-19 03:08:00,13.23132,13.23174,13.21533,13.22983,8.0
2009-01-19 03:09:00,13.22312,13.23733,13.21928,13.23163,8.0
2009-01-19 03:10:00,13.24768,13.24768,13.22233,13.23142,8.0
2009-01-19 03:11:00,13.23153,13.23933,13.21882,13.22338,7.0
2009-01-19 03:12:00,13.24398,13.24398,13.17942,13.23498,7.0
2009-01-19 03:13:00,13.23467,13.23738,13.19013,13.23673,7.0
2009-01-19 03:14:00,13.24822,13.24822,13.20774,13.23853,7.0
2009-01-19 03:15:00,13.22818,13.23683,13.19713,13.23642,9.0
2009-01-19 03:16:00,13.25083,13.25083,13.22643,13.23852,8.0
2009-01-19 03:17:00,13.23218,13.23917,13.19752,13.19752,7.0
2009-01-19 03:18:00,13.20238,13.24587,13.19663,13.22828,10.0
2009-01-19 03:19:00,13.22417,13.23682,13.21562,13.23682,10.0
2009-01-19 03:20:00,13.22077,13.22668,13.18132,13.22007,7.0
2009-01-19 03:21:00,13.22363,13.22652,13.20577,13.22108,8.0
2009-01-19 03:22:00,13.23237,13.23237,13.19893,13.20427,10.0
2009-01-19 03:23:00,13.20563,13.21832,13.19922,13.21522,14.0
2009-01-19 03:24:00,13.23598,13.23598,13.19982,13.22427,9.0
2009-01-19 03:25:00,13.22282,13.23783,13.20182,13.23783,7.0
2009-01-19 03:26:00,13.22298,13.22663,13.20663,13.21607,9.0
2009-01-19 03:27:00,13.22232,13.22232,13.20322,13.22058,10.0
2009-01-19 03:28:00,13.23712,13.23712,13.20567,13.22143,8.0
2009-01-19 03:29:00,13.22217,13.22322,13.20777,13.22322,9.0
2009-01-19 03:30:00,13.24192,13.24192,13.20618,13.23113,7.0
2009-01-19 03:31:00,13.23153,13.24962,13.22367,13.24962,9.0
2009-01-19 03:32:00,13.23113,13.23198,13.22223,13.23198,9.0
2009-01-19 03:33:00,13.23382,13.23382,13.21788,13.23112,11.0
2009-01-19 03:34:00,13.24772,13.24772,13.21062,13.22962,17.0
2009-01-19 03:35:00,13.22508,13.23227,13.20768,13.22833,11.0
2009-01-19 03:36:00,13.24273,13.24273,13.21478,13.21942,14.0
2009-01-19 03:37:00,13.21583,13.22358,13.20567,13.22003,9.0
2009-01-19 03:38:00,13.23873,13.23873,13.21493,13.21992,10.0
2009-01-19 03:39:00,13.22798,13.23618,13.18302,13.23618,9.0
2009-01-19 03:40:00,13.22943,13.23443,13.18178,13.23063,9.0
2009-01-19 03:41:00,13.22593,13.22593,13.18033,13.18929,10.0
2009-01-19 03:42:00,13.23122,13.23163,13.18657,13.23163,12.0
2009-01-19 03:43:00,13.22837,13.23357,13.18388,13.22792,13.0
2009-01-19 03:44:00,13.24762,13.24762,13.18867,13.24103,10.0
2009-01-19 03:45:00,13.22877,13.24617,13.22877,13.24617,7.0
2009-01-19 03:46:00,13.25192,13.25192,13.22617,13.23633,8.0
2009-01-19 03:47:00,13.22827,13.24142,13.18923,13.23383,10.0
2009-01-19 03:48:00,13.25312,13.25312,13.18828,13.22948,8.0
2009-01-19 03:49:00,13.23738,13.23738,13.18552,13.21782,10.0
2009-01-19 03:50:00,13.23203,13.23203,13.20917,13.22108,8.0
2009-01-19 03:51:00,13.21908,13.23817,13.21647,13.23817,7.0
2009-01-19 03:52:00,13.22673,13.22782,13.21233,13.21498,10.0
2009-01-19 03:53:00,13.21928,13.22968,13.21928,13.22852,8.0
2009-01-19 03:54:00,13.23867,13.23867,13.22733,13.22733,14.0
2009-01-19 03:55:00,13.22692,13.23593,13.21533,13.23593,8.0
2009-01-19 03:56:00,13.24582,13.24582,13.22168,13.23243,8.0
2009-01-19 03:57:00,13.23388,13.23388,13.21888,13.22222,8.0
2009-01-19 03:58:00,13.24723,13.24723,13.22518,13.22518,7.0
2009-01-19 03:59:00,13.23118,13.23332,13.21392,13.22708,7.0
2009-01-19 04:00:00,13.21967,13.24507,13.21967,13.22408,10.0
2009-01-19 04:01:00,13.23733,13.23982,13.22508,13.23208,12.0
2009-01-19 04:02:00,13.24592,13.24592,13.22912,13.23867,8.0
2009-01-19 04:03:00,13.23117,13.25372,13.22383,13.25372,13.0
2009-01-19 04:04:00,13.23742,13.24377,13.22223,13.24002,16.0
2009-01-19 04:05:00,13.23897,13.23897,13.22072,13.22713,12.0
2009-01-19 04:06:00,13.24507,13.24507,13.21883,13.23033,16.0
2009-01-19 04:07:00,13.22982,13.23392,13.22072,13.23023,16.0
2009-01-19 04:08:00,13.23837,13.24818,13.22218,13.22973,16.0
2009-01-19 04:09:00,13.24278,13.24488,13.24272,13.24272,12.0
2009-01-19 04:10:00,13.22357,13.24083,13.21677,13.23847,10.0
2009-01-19 04:11:00,13.23423,13.24183,13.22378,13.23572,8.0
2009-01-19 04:12:00,13.24932,13.24932,13.22578,13.24423,7.0
2009-01-19 04:13:00,13.23972,13.25432,13.23715,13.25432,10.0
2009-01-19 04:14:00,13.23982,13.25107,13.23273,13.24273,7.0
2009-01-19 04:15:00,13.24028,13.24533,13.22923,13.24102,9.0
2009-01-19 04:16:00,13.25503,13.25503,13.23343,13.24002,8.0
2009-01-19 04:17:00,13.23918,13.25312,13.22777,13.25312,7.0
2009-01-19 04:18:00,13.23773,13.2421,13.23337,13.24118,10.0
2009-01-19 04:19:00,13.23377,13.24622,13.22923,13.24132,10.0
2009-01-19 04:20:00,13.26147,13.26147,13.23568,13.23867,7.0
2009-01-19 04:21:00,13.23963,13.25908,13.23327,13.25908,8.0
2009-01-19 04:22:00,13.24257,13.24718,13.23068,13.24567,10.0
2009-01-19 04:23:00,13.23987,13.24523,13.23068,13.24002,14.0
2009-01-19 04:24:00,13.26058,13.26058,13.23877,13.23877,9.0
2009-01-19 04:25:00,13.23632,13.24513,13.22922,13.23903,7.0
2009-01-19 04:26:00,13.25578,13.25578,13.22633,13.23297,9.0
2009-01-19 04:27:00,13.23747,13.25577,13.23362,13.25577,12.0
2009-01-19 04:28:00,13.23402,13.24093,13.23402,13.24093,8.0
2009-01-19 04:29:00,13.23467,13.24907,13.23077,13.24242,9.0
2009-01-19 04:30:00,13.25922,13.25922,13.22918,13.24163,7.0
2009-01-19 04:31:00,13.23687,13.25972,13.22517,13.25972,9.0
2009-01-19 04:32:00,13.24233,13.24543,13.23681,13.24388,9.0
2009-01-19 04:33:00,13.23882,13.24737,13.23487,13.24528,11.0
2009-01-19 04:34:00,13.25962,13.25962,13.23773,13.24832,17.0
2009-01-19 04:35:00,13.24838,13.25963,13.24012,13.25963,11.0
2009-01-19 04:36:00,13.24603,13.24858,13.23708,13.23912,14.0
2009-01-19 04:37:00,13.24063,13.24933,13.23727,13.24933,9.0
2009-01-19 04:38:00,13.26343,13.26343,13.23722,13.24608,15.0
2009-01-19 04:39:00,13.24123,13.26202,13.23412,13.26033,7.0
2009-01-19 04:40:00,13.25093,13.25093,13.24033,13.24083,9.0
2009-01-19 04:41:00,13.25248,13.25248,13.23533,13.24622,10.0
2009-01-19 04:42:00,13.26192,13.26192,13.23543,13.23543,12.0
2009-01-19 04:43:00,13.24307,13.24798,13.23477,13.24552,13.0
2009-01-19 04:44:00,13.25932,13.25932,13.23207,13.24143,10.0
2009-01-19 04:45:00,13.23607,13.26147,13.23062,13.26147,7.0
2009-01-19 04:46:00,13.23222,13.24987,13.23121,13.23713,8.0
2009-01-19 04:47:00,13.23713,13.25572,13.22803,13.25572,10.0
2009-01-19 04:48:00,13.24423,13.24423,13.23087,13.24028,8.0
2009-01-19 04:49:00,13.24798,13.24798,13.22975,13.24262,10.0
2009-01-19 04:50:00,13.25403,13.25403,13.22617,13.24398,8.0
2009-01-19 04:51:00,13.24198,13.24657,13.23032,13.24657,7.0
2009-01-19 04:52:00,13.25833,13.25833,13.23207,13.24622,10.0
2009-01-19 04:53:00,13.24522,13.25482,13.23112,13.25482,7.0
2009-01-19 04:54:00,13.24093,13.24728,13.23273,13.24693,14.0
2009-01-19 04:55:00,13.23852,13.26143,13.23403,13.26143,8.0
2009-01-19 04:56:00,13.24802,13.25218,13.23673,13.24213,8.0
2009-01-19 04:57:00,13.25178,13.26308,13.23928,13.26308,8.0
2009-01-19 04:58:00,13.23943,13.25288,13.23692,13.25237,7.0
2009-01-19 05:00:00,13.26262,13.26262,13.23883,13.25313,12.0
2009-01-19 05:01:00,13.23877,13.25133,13.23287,13.25103,10.0
2009-01-19 05:02:00,13.26062,13.26062,13.23712,13.25203,13.0
2009-01-19 05:03:00,13.24272,13.25207,13.23777,13.25207,7.0
2009-01-19 05:04:00,13.26203,13.26203,13.23403,13.23403,11.0
2009-01-19 05:05:00,13.25347,13.25347,13.23927,13.24838,14.0
2009-01-19 05:06:00,13.26138,13.26138,13.23442,13.24558,11.0
2009-01-19 05:07:00,13.24467,13.26652,13.23983,13.26652,11.0
2009-01-19 05:08:00,13.24033,13.25943,13.24033,13.24677,8.0
2009-01-19 05:09:00,13.25157,13.26457,13.24213,13.24932,9.0
2009-01-19 05:10:00,13.27083,13.27083,13.24822,13.26277,8.0
2009-01-19 05:11:00,13.25028,13.26148,13.24428,13.25518,9.0
2009-01-19 05:12:00,13.27172,13.27172,13.24407,13.24407,8.0
2009-01-19 05:13:00,13.25763,13.26033,13.24328,13.26033,8.0
2009-01-19 05:14:00,13.26778,13.26778,13.24592,13.24907,7.0
2009-01-19 05:15:00,13.26128,13.27692,13.24977,13.27692,11.0
2009-01-19 05:16:00,13.25747,13.27017,13.25382,13.27017,11.0
2009-01-19 05:17:00,13.26802,13.27102,13.25443,13.25537,7.0
2009-01-19 05:18:00,13.27907,13.27907,13.25303,13.25662,10.0
2009-01-19 05:19:00,13.25562,13.26848,13.25097,13.26622,11.0
2009-01-19 05:20:00,13.27592,13.27592,13.25233,13.26627,12.0
2009-01-19 05:21:00,13.26722,13.26748,13.25253,13.26748,15.0
2009-01-19 05:22:00,13.27647,13.27647,13.25357,13.25433,11.0
2009-01-19 05:23:00,13.26513,13.26843,13.25258,13.25482,8.0
2009-01-19 05:24:00,13.27808,13.27808,13.25382,13.25847,12.0
2009-01-19 05:25:00,13.25477,13.27703,13.25477,13.27703,10.0
2009-01-19 05:26:00,13.26853,13.27957,13.25892,13.27798,12.0
2009-01-19 05:27:00,13.26943,13.27532,13.26088,13.27493,15.0
2009-01-19 05:28:00,13.28657,13.28657,13.24547,13.26272,7.0
2009-01-19 05:29:00,13.25767,13.26693,13.24993,13.25453,9.0
2009-01-19 05:30:00,13.27688,13.27688,13.25047,13.26582,9.0
2009-01-19 05:31:00,13.24903,13.26582,13.24903,13.26258,8.0
2009-01-19 05:32:00,13.27592,13.27592,13.25042,13.25223,8.0
2009-01-19 05:33:00,13.26233,13.27203,13.24412,13.27203,10.0
2009-01-19 05:34:00,13.24927,13.25972,13.24432,13.25643,10.0
2009-01-19 05:35:00,13.25787,13.25787,13.23932,13.23932,7.0
2009-01-19 05:36:00,13.25882,13.25882,13.23383,13.24643,17.0
2009-01-19 05:37:00,13.24777,13.24818,13.22842,13.23827,10.0
2009-01-19 05:38:00,13.23232,13.25573,13.23232,13.24548,8.0
2009-01-19 05:39:00,13.23048,13.25997,13.23048,13.25997,8.0
2009-01-19 05:40:00,13.24807,13.25047,13.23316,13.24952,14.0
2009-01-19 05:41:00,13.25078,13.25403,13.23733,13.25308,8.0
2009-01-19 05:42:00,13.26492,13.26492,13.23977,13.25187,7.0
2009-01-19 05:43:00,13.25607,13.26792,13.24297,13.26792,7.0
2009-01-19 05:44:00,13.24222,13.25622,13.24133,13.24853,9.0
2009-01-19 05:45:00,13.24952,13.25034,13.23573,13.23948,10.0
2009-01-19 05:46:00,13.26227,13.26227,13.24057,13.24057,7.0
2009-01-19 05:47:00,13.24477,13.26213,13.24312,13.26213,11.0
2009-01-19 05:48:00,13.25113,13.25872,13.24428,13.24932,9.0
2009-01-19 05:49:00,13.25478,13.26718,13.23747,13.26718,9.0
2009-01-19 05:50:00,13.25387,13.25387,13.24053,13.25112,13.0
2009-01-19 05:51:00,13.25123,13.25203,13.23972,13.24482,11.0
2009-01-19 05:52:00,13.26327,13.26327,13.24173,13.25392,11.0
2009-01-19 05:53:00,13.24172,13.25613,13.24172,13.25277,10.0
2009-01-19 05:54:00,13.27078,13.27078,13.23917,13.25373,8.0
2009-01-19 05:55:00,13.25313,13.25543,13.24249,13.25242,9.0
2009-01-19 05:56:00,13.27472,13.27472,13.24418,13.25512,8.0
2009-01-19 05:57:00,13.24352,13.25828,13.24352,13.24678,11.0
2009-01-19 05:58:00,13.26827,13.26827,13.24747,13.25452,8.0
2009-01-19 05:59:00,13.25373,13.26212,13.24413,13.26212,9.0
2009-01-19 06:00:00,13.25403,13.27148,13.2306,13.24113,14.0
2009-01-19 06:01:00,13.23947,13.26102,13.20138,13.26102,8.0
2009-01-19 06:02:00,13.24312,13.25343,13.2092,13.25048,13.0
2009-01-19 06:03:00,13.24507,13.26473,13.19549,13.26473,9.0
2009-01-19 06:04:00,13.24287,13.25173,13.22508,13.24592,12.0
2009-01-19 06:05:00,13.24282,13.26563,13.24133,13.26563,9.0
2009-01-19 06:06:00,13.25387,13.25473,13.24382,13.24627,14.0
2009-01-19 06:07:00,13.25428,13.25428,13.23982,13.24487,13.0
2009-01-19 06:08:00,13.26357,13.26357,13.23647,13.23693,10.0
2009-01-19 06:09:00,13.24102,13.25123,13.23241,13.25007,10.0
2009-01-19 06:10:00,13.26213,13.26213,13.24183,13.24183,13.0
2009-01-19 06:11:00,13.25327,13.25327,13.23933,13.24477,9.0
2009-01-19 06:12:00,13.27097,13.27128,13.24036,13.24078,11.0
2009-01-19 06:13:00,13.24983,13.25332,13.23492,13.25332,10.0
2009-01-19 06:14:00,13.26327,13.26327,13.23438,13.24977,9.0
2009-01-19 06:15:00,13.24078,13.26043,13.23207,13.26043,10.0
2009-01-19 06:16:00,13.24847,13.24983,13.23692,13.23692,12.0
2009-01-19 06:17:00,13.24428,13.24983,13.23968,13.24642,9.0
2009-01-19 06:18:00,13.26448,13.26448,13.23928,13.25103,7.0
2009-01-19 06:19:00,13.25173,13.26988,13.24183,13.26988,13.0
2009-01-19 06:20:00,13.24898,13.25922,13.24528,13.25403,7.0
2009-01-19 06:21:00,13.25673,13.25933,13.24123,13.25798,10.0
2009-01-19 06:22:00,13.27122,13.27122,13.24493,13.24743,13.0
2009-01-19 06:23:00,13.24648,13.26642,13.24338,13.26642,9.0
2009-01-19 06:24:00,13.25673,13.25673,13.23982,13.25522,13.0
2009-01-19 06:25:00,13.25423,13.25992,13.24138,13.25123,9.0
2009-01-19 06:26:00,13.26553,13.26553,13.24037,13.24037,10.0
2009-01-19 06:27:00,13.25022,13.26532,13.23832,13.26532,7.0
2009-01-19 06:28:00,13.25052,13.25618,13.23977,13.23977,8.0
2009-01-19 06:29:00,13.25327,13.25327,13.24003,13.24003,10.0
2009-01-19 06:30:00,13.26337,13.26337,13.24287,13.24583,9.0
2009-01-19 06:31:00,13.25467,13.25793,13.24382,13.25618,9.0
2009-01-19 06:32:00,13.26758,13.26758,13.24528,13.25097,7.0
2009-01-19 06:33:00,13.24743,13.25487,13.23698,13.25487,7.0
2009-01-19 06:34:00,13.26343,13.26343,13.24128,13.25208,9.0
2009-01-19 06:35:00,13.25387,13.25387,13.24432,13.25283,8.0
2009-01-19 06:36:00,13.26207,13.26207,13.24482,13.25572,7.0
2009-01-19 06:37:00,13.25223,13.26359,13.24328,13.25297,15.0
2009-01-19 06:38:00,13.26032,13.26032,13.23922,13.25003,7.0
2009-01-19 06:39:00,13.25113,13.25372,13.23842,13.24733,9.0
2009-01-19 06:40:00,13.26627,13.26627,13.22842,13.23303,16.0
2009-01-19 06:41:00,13.23813,13.25742,13.22723,13.25742,12.0
2009-01-19 06:42:00,13.23802,13.24237,13.22948,13.23933,9.0
2009-01-19 06:43:00,13.23332,13.24972,13.22505,13.23583,15.0
2009-01-19 06:44:00,13.25623,13.25623,13.23123,13.24438,15.0
2009-01-19 06:45:00,13.24223,13.24714,13.23713,13.23713,11.0
2009-01-19 06:46:00,13.26027,13.26027,13.23302,13.23572,12.0
2009-01-19 06:47:00,13.23478,13.24272,13.22936,13.23032,17.0
2009-01-19 06:48:00,13.23068,13.25423,13.22728,13.23313,10.0
2009-01-19 06:49:00,13.23322,13.24237,13.22922,13.24237,14.0
2009-01-19 06:50:00,13.25267,13.25267,13.22667,13.23743,9.0
2009-01-19 06:51:00,13.23327,13.25122,13.23223,13.25122,12.0
2009-01-19 06:52:00,13.23968,13.24277,13.22862,13.24042,8.0
2009-01-19 06:53:00,13.23492,13.24173,13.23492,13.23902,7.0
2009-01-19 06:54:00,13.25283,13.25283,13.23273,13.23737,17.0
2009-01-19 06:55:00,13.23932,13.25162,13.22727,13.25162,12.0
2009-01-19 06:56:00,13.22653,13.23787,13.18768,13.18768,8.0
2009-01-19 06:57:00,13.19383,13.23317,13.17983,13.22002,15.0
2009-01-19 06:58:00,13.23857,13.23857,13.17098,13.22012,10.0
2009-01-19 06:59:00,13.22113,13.23022,13.17548,13.21963,11.0
2009-01-19 07:00:00,13.24387,13.24387,13.21788,13.22143,15.0
2009-01-19 07:01:00,13.22918,13.23667,13.22528,13.23667,9.0
2009-01-19 07:02:00,13.23183,13.23678,13.22613,13.23328,8.0
2009-01-19 07:03:00,13.22963,13.23723,13.22558,13.22797,7.0
2009-01-19 07:04:00,13.24682,13.24682,13.22428,13.23463,11.0
2009-01-19 07:05:00,13.23773,13.24033,13.22898,13.24033,8.0
2009-01-19 07:06:00,13.25183,13.25183,13.23083,13.23393,7.0
2009-01-19 07:07:00,13.23363,13.24743,13.22053,13.24743,7.0
2009-01-19 07:08:00,13.23633,13.23833,13.22658,13.22857,8.0
2009-01-19 07:09:00,13.23107,13.24568,13.22652,13.24568,13.0
2009-01-19 07:10:00,13.23663,13.23937,13.22536,13.23292,7.0
2009-01-19 07:11:00,13.23622,13.23778,13.21708,13.22268,10.0
2009-01-19 07:12:00,13.24648,13.24648,13.21392,13.23388,9.0
2009-01-19 07:13:00,13.22602,13.24317,13.21108,13.24317,8.0
2009-01-19 07:14:00,13.23197,13.23478,13.21737,13.22893,11.0
2009-01-19 07:15:00,13.23337,13.23337,13.21747,13.22082,8.0
2009-01-19 07:16:00,13.24223,13.24223,13.21538,13.23822,10.0
2009-01-19 07:17:00,13.23068,13.24293,13.17752,13.24293,12.0
2009-01-19 07:18:00,13.22798,13.23747,13.21793,13.22907,9.0
2009-01-19 07:19:00,13.23173,13.24287,13.21459,13.24287,8.0
2009-01-19 07:20:00,13.22972,13.23482,13.21765,13.23207,10.0
2009-01-19 07:21:00,13.23227,13.23548,13.22517,13.22517,10.0
2009-01-19 07:22:00,13.24577,13.24577,13.22187,13.23288,7.0
2009-01-19 07:23:00,13.22137,13.24442,13.21938,13.24442,11.0
2009-01-19 07:24:00,13.23097,13.23428,13.22097,13.22987,13.0
2009-01-19 07:25:00,13.23083,13.23587,13.22503,13.22752,13.0
2009-01-19 07:26:00,13.24793,13.24793,13.21937,13.22943,7.0
2009-01-19 07:27:00,13.23047,13.24258,13.21613,13.24258,13.0
2009-01-19 07:28:00,13.22618,13.23927,13.21567,13.22213,9.0
2009-01-19 07:29:00,13.23132,13.24057,13.21008,13.24057,16.0
2009-01-19 07:30:00,13.22658,13.22658,13.21237,13.21393,7.0
2009-01-19 07:31:00,13.21977,13.22942,13.21238,13.22128,16.0
2009-01-19 07:32:00,13.23857,13.23857,13.21242,13.22472,12.0
2009-01-19 07:33:00,13.22832,13.23738,13.20758,13.23738,11.0
2009-01-19 07:34:00,13.21757,13.22643,13.17987,13.22638,11.0
2009-01-19 07:35:00,13.21433,13.23912,13.19533,13.23912,12.0
2009-01-19 07:36:00,13.22353,13.22353,13.18038,13.18087,10.0
2009-01-19 07:37:00,13.22402,13.24482,13.18342,13.24482,8.0
2009-01-19 07:38:00,13.22902,13.23137,13.17742,13.17742,10.0
2009-01-19 07:39:00,13.18852,13.22658,13.18487,13.22317,10.0
2009-01-19 07:40:00,13.24208,13.24208,13.18227,13.22472,9.0
2009-01-19 07:41:00,13.21242,13.23037,13.18498,13.22383,11.0
2009-01-19 07:42:00,13.23558,13.23558,13.21331,13.21983,9.0
2009-01-19 07:43:00,13.22072,13.22642,13.21697,13.22312,10.0
2009-01-19 07:44:00,13.23763,13.23763,13.20652,13.22193,10.0
2009-01-19 07:45:00,13.22342,13.23623,13.21242,13.23623,11.0
2009-01-19 07:46:00,13.22357,13.22803,13.21763,13.22218,11.0
2009-01-19 07:47:00,13.22428,13.22793,13.21243,13.22248,8.0
2009-01-19 07:48:00,13.23398,13.23398,13.21613,13.22042,11.0
2009-01-19 07:49:00,13.22147,13.23362,13.21468,13.23362,7.0
2009-01-19 07:50:00,13.22537,13.22537,13.20807,13.21748,11.0
2009-01-19 07:51:00,13.21838,13.23077,13.21023,13.23077,18.0
2009-01-19 07:52:00,13.22293,13.22293,13.20586,13.21523,13.0
2009-01-19 07:53:00,13.21643,13.22223,13.21583,13.21702,7.0
2009-01-19 07:54:00,13.22078,13.22393,13.21278,13.21843,11.0
2009-01-19 07:55:00,13.22288,13.22303,13.20577,13.21292,10.0
2009-01-19 07:56:00,13.23417,13.23417,13.20948,13.21238,8.0
2009-01-19 07:57:00,13.22032,13.22777,13.21568,13.22522,9.0
2009-01-19 07:58:00,13.23007,13.23007,13.21357,13.22282,9.0
2009-01-19 07:59:00,13.22257,13.22973,13.21092,13.22973,11.0
2009-01-19 08:00:00,13.23647,13.23647,13.21532,13.23047,7.0
2009-01-19 08:01:00,13.22937,13.24512,13.21543,13.22747,10.0
2009-01-19 08:02:00,13.24207,13.24458,13.21532,13.21532,9.0
2009-01-19 08:03:00,13.22282,13.24767,13.21738,13.24542,10.0
2009-01-19 08:04:00,13.23172,13.23978,13.21258,13.22562,10.0
2009-01-19 08:05:00,13.21772,13.24053,13.21293,13.22403,9.0
2009-01-19 08:06:00,13.23963,13.24158,13.21292,13.22862,7.0
2009-01-19 08:07:00,13.22468,13.24313,13.21293,13.23078,16.0
2009-01-19 08:08:00,13.24167,13.24167,13.21743,13.23138,13.0
2009-01-19 08:09:00,13.22308,13.23988,13.21538,13.23988,10.0
2009-01-19 08:10:00,13.23088,13.23382,13.20638,13.23327,14.0
2009-01-19 08:11:00,13.22933,13.23787,13.19552,13.22693,11.0
2009-01-19 08:12:00,13.24402,13.24467,13.21608,13.23252,8.0
2009-01-19 08:13:00,13.22917,13.24608,13.21812,13.23253,7.0
2009-01-19 08:14:00,13.23243,13.23533,13.22507,13.23003,9.0
2009-01-19 08:15:00,13.22368,13.24653,13.22152,13.22753,7.0
2009-01-19 08:16:00,13.22367,13.25083,13.21947,13.24503,7.0
2009-01-19 08:17:00,13.23952,13.25043,13.23207,13.24183,7.0
2009-01-19 08:18:00,13.25782,13.25782,13.22782,13.23942,8.0
2009-01-19 08:19:00,13.23992,13.24958,13.23992,13.24337,7.0
2009-01-19 08:20:00,13.26092,13.26092,13.22384,13.25123,7.0
2009-01-19 08:21:00,13.24908,13.25483,13.23383,13.24633,7.0
2009-01-19 08:22:00,13.26973,13.26973,13.23732,13.25838,8.0
2009-01-19 08:23:00,13.25608,13.26143,13.19473,13.26143,8.0
2009-01-19 08:24:00,13.25752,13.27934,13.25323,13.25898,12.0
2009-01-19 08:25:00,13.26593,13.31003,13.26593,13.30583,11.0
2009-01-19 08:26:00,13.33872,13.33872,13.242,13.31082,11.0
2009-01-19 08:27:00,13.30837,13.30837,13.21242,13.25383,15.0
2009-01-19 08:28:00,13.28038,13.28038,13.24803,13.26147,7.0
2009-01-19 08:29:00,13.26562,13.26562,13.24018,13.24607,11.0
2009-01-19 08:30:00,13.27903,13.27903,13.24152,13.26573,12.0
2009-01-19 08:31:00,13.26397,13.27773,13.24683,13.25572,14.0
2009-01-19 08:32:00,13.25167,13.26832,13.24333,13.25428,8.0
2009-01-19 08:33:00,13.25238,13.27227,13.25033,13.25488,11.0
2009-01-19 08:34:00,13.26552,13.27327,13.24732,13.25392,8.0
2009-01-19 08:35:00,13.24993,13.27568,13.24542,13.25353,9.0
2009-01-19 08:36:00,13.26022,13.27573,13.24537,13.25692,8.0
2009-01-19 08:37:00,13.25983,13.27417,13.24893,13.27033,12.0
2009-01-19 08:38:00,13.25777,13.25932,13.24793,13.25672,7.0
2009-01-19 08:39:00,13.25658,13.26888,13.24101,13.24637,10.0
2009-01-19 08:40:00,13.26348,13.26798,13.23952,13.25533,7.0
2009-01-19 08:41:00,13.25132,13.26542,13.24393,13.26542,13.0
2009-01-19 08:42:00,13.24607,13.26452,13.23847,13.24922,7.0
2009-01-19 08:43:00,13.25183,13.26287,13.23642,13.25783,9.0
2009-01-19 08:44:00,13.24687,13.26043,13.23902,13.24653,16.0
2009-01-19 08:45:00,13.24632,13.25957,13.23347,13.25673,8.0
2009-01-19 08:46:00,13.23947,13.26192,13.23342,13.24262,16.0
2009-01-19 08:47:00,13.23853,13.26097,13.23002,13.24247,10.0
2009-01-19 08:48:00,13.26243,13.26243,13.23003,13.24402,8.0
2009-01-19 08:49:00,13.23252,13.25702,13.23148,13.25702,9.0
2009-01-19 08:50:00,13.23343,13.25927,13.23172,13.24313,7.0
2009-01-19 08:51:00,13.24493,13.25643,13.22653,13.25183,9.0
2009-01-19 08:52:00,13.23357,13.25553,13.22447,13.22447,15.0
2009-01-19 08:53:00,13.23868,13.24927,13.22418,13.24927,10.0
2009-01-19 08:54:00,13.23502,13.24997,13.22443,13.23948,10.0
2009-01-19 08:55:00,13.24103,13.25798,13.23022,13.25798,9.0
2009-01-19 08:56:00,13.24002,13.25757,13.22522,13.23972,11.0
2009-01-19 08:57:00,13.23138,13.25337,13.23138,13.23603,13.0
2009-01-19 08:58:00,13.25868,13.25868,13.23257,13.23782,7.0
2009-01-19 08:59:00,13.24227,13.25403,13.23073,13.24193,9.0
2009-01-19 09:00:00,13.24593,13.25503,13.19387,13.23412,9.0
2009-01-19 09:01:00,13.23893,13.26658,13.23213,13.24153,13.0
2009-01-19 09:02:00,13.25847,13.25847,13.22853,13.23503,10.0
2009-01-19 09:03:00,13.23402,13.25098,13.22172,13.24437,13.0
2009-01-19 09:04:00,13.26622,13.26622,13.19782,13.25267,14.0
2009-01-19 09:05:00,13.24572,13.31803,13.22407,13.30738,12.0
2009-01-19 09:06:00,13.31548,13.31548,13.28497,13.28497,9.0
2009-01-19 09:07:00,13.28107,13.30683,13.26723,13.28633,7.0
2009-01-19 09:08:00,13.30942,13.30942,13.29088,13.29088,8.0
2009-01-19 09:09:00,13.29542,13.32338,13.26007,13.28508,10.0
2009-01-19 09:10:00,13.31082,13.31082,13.27142,13.27638,10.0
2009-01-19 09:11:00,13.28433,13.29143,13.26163,13.27623,20.0
2009-01-19 09:12:00,13.29192,13.29192,13.26512,13.27878,7.0
2009-01-19 09:13:00,13.26903,13.29763,13.26713,13.28057,10.0
2009-01-19 09:14:00,13.30083,13.30283,13.27703,13.29143,13.0
2009-01-19 09:15:00,13.29203,13.30463,13.26313,13.27367,9.0
2009-01-19 09:16:00,13.28462,13.28462,13.25663,13.26992,11.0
2009-01-19 09:17:00,13.25813,13.28562,13.23863,13.25778,13.0
2009-01-19 09:18:00,13.25587,13.28403,13.24882,13.25967,17.0
2009-01-19 09:19:00,13.25722,13.27378,13.20757,13.24332,9.0
2009-01-19 09:20:00,13.25893,13.25893,13.21347,13.23783,16.0
2009-01-19 09:21:00,13.23758,13.23983,13.21423,13.23983,8.0
2009-01-19 09:22:00,13.26393,13.26393,13.23052,13.23613,10.0
2009-01-19 09:23:00,13.22783,13.28138,13.22783,13.25408,10.0
2009-01-19 09:24:00,13.24887,13.27727,13.23423,13.25868,11.0
2009-01-19 09:25:00,13.25273,13.28012,13.21227,13.26092,8.0
2009-01-19 09:26:00,13.28182,13.29873,13.25636,13.26012,7.0
2009-01-19 09:27:00,13.26558,13.26782,13.23467,13.23467,11.0
2009-01-19 09:28:00,13.23927,13.29003,13.23352,13.26377,7.0
2009-01-19 09:29:00,13.27193,13.29527,13.26272,13.28363,7.0
2009-01-19 09:30:00,13.27777,13.29767,13.26827,13.27842,11.0
2009-01-19 09:31:00,13.28837,13.28837,13.23212,13.24398,11.0
2009-01-19 09:32:00,13.24867,13.27931,13.22102,13.25353,10.0
2009-01-19 09:33:00,13.25608,13.28532,13.24653,13.25688,9.0
2009-01-19 09:34:00,13.26738,13.28427,13.25683,13.26408,10.0
2009-01-19 09:35:00,13.26182,13.27853,13.24872,13.26013,12.0
2009-01-19 09:36:00,13.25188,13.27882,13.21073,13.26442,9.0
2009-01-19 09:37:00,13.26532,13.29653,13.24902,13.29653,15.0
2009-01-19 09:38:00,13.26553,13.29382,13.26013,13.26467,9.0
2009-01-19 09:39:00,13.26518,13.28822,13.25657,13.26958,7.0
2009-01-19 09:40:00,13.28953,13.28953,13.22869,13.27422,10.0
2009-01-19 09:41:00,13.27327,13.27327,13.22551,13.23593,9.0
2009-01-19 09:42:00,13.24948,13.24948,13.21308,13.24457,7.0
2009-01-19 09:43:00,13.23582,13.24383,13.19083,13.24383,12.0
2009-01-19 09:44:00,13.25653,13.25653,13.19222,13.20931,9.0
2009-01-19 09:45:00,13.25102,13.27832,13.24307,13.25772,12.0
2009-01-19 09:46:00,13.27282,13.27282,13.23433,13.26232,13.0
2009-01-19 09:47:00,13.25533,13.27592,13.24897,13.25512,11.0
2009-01-19 09:48:00,13.27612,13.27612,13.24313,13.26777,7.0
2009-01-19 09:49:00,13.25723,13.28773,13.22642,13.27128,14.0
2009-01-19 09:50:00,13.27518,13.29983,13.23778,13.27543,7.0
2009-01-19 09:51:00,13.27787,13.29297,13.25513,13.28462,10.0
2009-01-19 09:52:00,13.29452,13.29483,13.25258,13.27018,12.0
2009-01-19 09:53:00,13.26048,13.28197,13.22873,13.28057,8.0
2009-01-19 09:54:00,13.28863,13.28863,13.26063,13.27388,9.0
2009-01-19 09:55:00,13.27303,13.29073,13.25748,13.26348,17.0
2009-01-19 09:56:00,13.27902,13.28337,13.25363,13.26117,9.0
2009-01-19 09:57:00,13.27252,13.27842,13.25642,13.27717,14.0
2009-01-19 09:58:00,13.29103,13.29103,13.26743,13.27033,17.0
2009-01-19 09:59:00,13.27292,13.29337,13.26508,13.27587,18.0
2009-01-19 10:00:00,13.29553,13.29553,13.26428,13.26428,9.0
2009-01-19 10:01:00,13.27043,13.28177,13.26167,13.27123,9.0
2009-01-19 10:02:00,13.27732,13.27732,13.24677,13.26483,13.0
2009-01-19 10:03:00,13.26458,13.28452,13.25768,13.26597,14.0
2009-01-19 10:04:00,13.28738,13.30142,13.26208,13.30142,11.0
2009-01-19 10:05:00,13.28778,13.29398,13.26257,13.27742,12.0
2009-01-19 10:06:00,13.29743,13.30057,13.27572,13.27937,10.0
2009-01-19 10:07:00,13.28093,13.30657,13.27718,13.27718,12.0
2009-01-19 10:08:00,13.29407,13.30253,13.26562,13.26562,9.0
2009-01-19 10:09:00,13.26608,13.27203,13.21863,13.26392,14.0
2009-01-19 10:10:00,13.28037,13.28138,13.24582,13.26678,7.0
2009-01-19 10:11:00,13.26972,13.27867,13.26277,13.26692,11.0
2009-01-19 10:12:00,13.28318,13.28843,13.26577,13.28482,9.0
2009-01-19 10:13:00,13.27267,13.28527,13.22633,13.25963,8.0
2009-01-19 10:14:00,13.28022,13.28237,13.24105,13.25967,10.0
2009-01-19 10:15:00,13.26177,13.28033,13.25413,13.25733,7.0
2009-01-19 10:16:00,13.27563,13.28222,13.24136,13.26563,7.0
2009-01-19 10:17:00,13.26112,13.27978,13.25592,13.27753,8.0
2009-01-19 10:18:00,13.25653,13.28032,13.25653,13.26243,14.0
2009-01-19 10:19:00,13.27633,13.28412,13.25638,13.26643,13.0
2009-01-19 10:20:00,13.28922,13.28922,13.26022,13.27327,10.0
2009-01-19 10:21:00,13.27528,13.28292,13.25642,13.25957,8.0
2009-01-19 10:22:00,13.27813,13.27813,13.25207,13.25697,8.0
2009-01-19 10:23:00,13.25373,13.27727,13.23938,13.25568,14.0
2009-01-19 10:24:00,13.27282,13.27282,13.24588,13.27027,9.0
2009-01-19 10:25:00,13.25453,13.26983,13.24868,13.24868,10.0
2009-01-19 10:26:00,13.25602,13.27077,13.24633,13.25748,9.0
2009-01-19 10:27:00,13.25647,13.26673,13.24448,13.25047,10.0
2009-01-19 10:28:00,13.27383,13.28408,13.25008,13.26813,10.0
2009-01-19 10:29:00,13.27153,13.28672,13.22203,13.28672,13.0
2009-01-19 10:30:00,13.29623,13.29727,13.26837,13.28092,10.0
2009-01-19 10:31:00,13.28403,13.29733,13.27772,13.29182,10.0
2009-01-19 10:32:00,13.29767,13.29767,13.26743,13.28073,10.0
2009-01-19 10:33:00,13.29127,13.29553,13.27161,13.27902,7.0
2009-01-19 10:34:00,13.29493,13.29493,13.24014,13.28763,7.0
2009-01-19 10:35:00,13.28563,13.29427,13.27392,13.28233,12.0
2009-01-19 10:36:00,13.29598,13.29643,13.27853,13.28572,12.0
2009-01-19 10:37:00,13.28923,13.30107,13.27898,13.28582,10.0
2009-01-19 10:38:00,13.30233,13.30233,13.27907,13.28392,9.0
2009-01-19 10:39:00,13.28523,13.29633,13.23763,13.2524,9.0
2009-01-19 10:40:00,13.26056,13.30088,13.26056,13.30088,11.0
2009-01-19 10:41:00,13.30097,13.31238,13.28572,13.30842,11.0
2009-01-19 10:42:00,13.31942,13.31942,13.25908,13.31233,12.0
2009-01-19 10:43:00,13.31003,13.31618,13.29607,13.30373,11.0
2009-01-19 10:44:00,13.31573,13.31573,13.28717,13.29198,7.0
2009-01-19 10:45:00,13.29918,13.30132,13.27391,13.30132,10.0
2009-01-19 10:46:00,13.30717,13.30717,13.28942,13.29573,11.0
2009-01-19 10:47:00,13.29692,13.31592,13.28522,13.31592,11.0
2009-01-19 10:48:00,13.30262,13.31432,13.29543,13.30127,11.0
2009-01-19 10:49:00,13.30782,13.31318,13.28603,13.28603,14.0
2009-01-19 10:50:00,13.30012,13.30012,13.28298,13.28298,11.0
2009-01-19 10:51:00,13.28522,13.30283,13.27928,13.27928,9.0
2009-01-19 10:52:00,13.29922,13.29922,13.28103,13.28617,9.0
2009-01-19 10:53:00,13.28142,13.2875,13.23832,13.28242,7.0
2009-01-19 10:54:00,13.29573,13.29827,13.28242,13.28892,7.0
2009-01-19 10:55:00,13.28062,13.29228,13.27872,13.29228,12.0
2009-01-19 10:56:00,13.30742,13.30742,13.27752,13.28963,8.0
2009-01-19 10:57:00,13.29018,13.29782,13.27392,13.28597,9.0
2009-01-19 10:58:00,13.29477,13.29477,13.26463,13.28583,7.0
2009-01-19 10:59:00,13.27943,13.30032,13.27943,13.28843,8.0
2009-01-19 11:00:00,13.30468,13.30777,13.28588,13.29302,10.0
2009-01-19 11:01:00,13.30147,13.30787,13.28952,13.30302,10.0
2009-01-19 11:02:00,13.31123,13.31823,13.29783,13.30347,8.0
2009-01-19 11:03:00,13.30823,13.31917,13.28422,13.31917,9.0
2009-01-19 11:04:00,13.30723,13.31672,13.28397,13.30447,8.0
2009-01-19 11:05:00,13.30357,13.30729,13.26741,13.30708,11.0
2009-01-19 11:06:00,13.31523,13.32694,13.29437,13.30753,9.0
2009-01-19 11:07:00,13.31077,13.31673,13.25807,13.31673,11.0
2009-01-19 11:08:00,13.32627,13.32627,13.30278,13.31923,12.0
2009-01-19 11:09:00,13.31942,13.33122,13.30232,13.31233,10.0
2009-01-19 11:10:00,13.32432,13.32432,13.30528,13.30967,8.0
2009-01-19 11:11:00,13.30577,13.32262,13.28668,13.30323,10.0
2009-01-19 11:12:00,13.30347,13.31682,13.30003,13.30812,7.0
2009-01-19 11:13:00,13.30603,13.31913,13.27582,13.29728,8.0
2009-01-19 11:14:00,13.30973,13.30973,13.23922,13.29772,8.0
2009-01-19 11:15:00,13.30072,13.30072,13.25126,13.29772,9.0
2009-01-19 11:16:00,13.31308,13.31308,13.28812,13.30622,8.0
2009-01-19 11:17:00,13.30282,13.31382,13.27458,13.29487,7.0
2009-01-19 11:18:00,13.29727,13.31388,13.29042,13.30797,7.0
2009-01-19 11:19:00,13.30532,13.31682,13.30093,13.31313,11.0
2009-01-19 11:20:00,13.32218,13.32218,13.29698,13.31047,8.0
2009-01-19 11:21:00,13.31182,13.32133,13.30298,13.31168,11.0
2009-01-19 11:22:00,13.31658,13.32617,13.30393,13.30618,15.0
2009-01-19 11:23:00,13.30478,13.32182,13.29202,13.31643,10.0
2009-01-19 11:24:00,13.31883,13.31883,13.29363,13.31237,7.0
2009-01-19 11:25:00,13.31198,13.32622,13.25788,13.32622,9.0
2009-01-19 11:26:00,13.32693,13.32695,13.30722,13.31232,8.0
2009-01-19 11:27:00,13.30852,13.32952,13.30792,13.32662,9.0
2009-01-19 11:28:00,13.33137,13.34033,13.31646,13.31852,11.0
2009-01-19 11:29:00,13.32127,13.32982,13.29812,13.31142,10.0
2009-01-19 11:30:00,13.32773,13.32773,13.31207,13.31207,7.0
2009-01-19 11:31:00,13.31533,13.32627,13.31488,13.32233,10.0
2009-01-19 11:32:00,13.33152,13.33152,13.31358,13.31638,11.0
2009-01-19 11:33:00,13.31443,13.33328,13.31443,13.32532,10.0
2009-01-19 11:34:00,13.33038,13.33627,13.30688,13.31413,9.0
2009-01-19 11:35:00,13.31693,13.32008,13.29707,13.31622,10.0
2009-01-19 11:36:00,13.32708,13.32893,13.31097,13.32228,12.0
2009-01-19 11:37:00,13.32638,13.33102,13.30583,13.31852,12.0
2009-01-19 11:38:00,13.32272,13.33243,13.28785,13.32327,18.0
2009-01-19 11:39:00,13.31898,13.33322,13.26953,13.30753,8.0
2009-01-19 11:40:00,13.32733,13.32753,13.28783,13.30578,10.0
2009-01-19 11:41:00,13.29352,13.31738,13.25882,13.26217,9.0
2009-01-19 11:42:00,13.27687,13.31492,13.25252,13.31492,7.0
2009-01-19 11:43:00,13.31543,13.32542,13.30525,13.31388,10.0
2009-01-19 11:44:00,13.32553,13.33173,13.30453,13.31872,10.0
2009-01-19 11:45:00,13.31722,13.33283,13.29623,13.31513,8.0
2009-01-19 11:46:00,13.32733,13.32953,13.31172,13.32598,8.0
2009-01-19 11:47:00,13.33178,13.33472,13.31382,13.33393,9.0
2009-01-19 11:48:00,13.31112,13.32788,13.29433,13.30803,7.0
2009-01-19 11:49:00,13.30573,13.32803,13.29027,13.31748,10.0
2009-01-19 11:50:00,13.33037,13.34402,13.27522,13.31853,18.0
2009-01-19 11:51:00,13.31592,13.33703,13.31087,13.32928,11.0
2009-01-19 11:52:00,13.33918,13.34597,13.30212,13.33792,11.0
2009-01-19 11:53:00,13.33732,13.35093,13.32982,13.33472,12.0
2009-01-19 11:54:00,13.34032,13.35097,13.32472,13.32472,7.0
2009-01-19 11:55:00,13.31702,13.33997,13.29053,13.32127,14.0
2009-01-19 11:56:00,13.32563,13.34123,13.30567,13.31318,9.0
2009-01-19 11:57:00,13.30783,13.32272,13.30662,13.31682,10.0
2009-01-19 11:58:00,13.33092,13.33092,13.30817,13.30887,7.0
2009-01-19 11:59:00,13.31432,13.32148,13.30558,13.31372,7.0
2009-01-19 12:00:00,13.32273,13.32273,13.28708,13.29112,10.0
2009-01-19 12:01:00,13.29803,13.30928,13.23888,13.30332,12.0
2009-01-19 12:02:00,13.31232,13.31617,13.30148,13.30148,9.0
2009-01-19 12:03:00,13.31428,13.31708,13.29603,13.30783,9.0
2009-01-19 12:04:00,13.31673,13.31696,13.29937,13.29937,8.0
2009-01-19 12:05:00,13.29647,13.30757,13.24483,13.29338,10.0
2009-01-19 12:06:00,13.31187,13.31187,13.2547,13.30382,9.0
2009-01-19 12:07:00,13.29452,13.31347,13.29452,13.30132,7.0
2009-01-19 12:08:00,13.31823,13.31823,13.28817,13.29727,9.0
2009-01-19 12:09:00,13.30053,13.31752,13.29857,13.30973,10.0
2009-01-19 12:10:00,13.29582,13.31528,13.29248,13.29248,9.0
2009-01-19 12:11:00,13.28932,13.30857,13.28892,13.30573,8.0
2009-01-19 12:12:00,13.31317,13.31317,13.29337,13.30323,9.0
2009-01-19 12:13:00,13.29378,13.31463,13.29182,13.29543,16.0
2009-01-19 12:14:00,13.30377,13.31562,13.28712,13.29803,7.0
2009-01-19 12:15:00,13.30543,13.32777,13.29453,13.32357,9.0
2009-01-19 12:16:00,13.32242,13.33237,13.26962,13.31882,11.0
2009-01-19 12:17:00,13.31797,13.33337,13.29862,13.32053,7.0
2009-01-19 12:18:00,13.32727,13.33982,13.32048,13.32693,13.0
2009-01-19 12:19:00,13.32812,13.33897,13.32043,13.32468,10.0
2009-01-19 12:20:00,13.34037,13.34037,13.31668,13.32403,8.0
2009-01-19 12:21:00,13.33348,13.33828,13.30053,13.31827,14.0
2009-01-19 12:22:00,13.33287,13.33482,13.31367,13.33148,13.0
2009-01-19 12:23:00,13.31893,13.33483,13.31623,13.32463,12.0
2009-01-19 12:24:00,13.33587,13.33883,13.32327,13.32808,7.0
2009-01-19 12:25:00,13.32642,13.34188,13.32148,13.32483,9.0
2009-01-19 12:26:00,13.33953,13.33953,13.32342,13.32602,9.0
2009-01-19 12:27:00,13.32093,13.33832,13.30942,13.32333,12.0
2009-01-19 12:28:00,13.31537,13.32823,13.30642,13.32327,10.0
2009-01-19 12:29:00,13.31358,13.32958,13.30708,13.30993,11.0
2009-01-19 12:30:00,13.32307,13.32307,13.30472,13.30572,10.0
2009-01-19 12:31:00,13.32223,13.32223,13.30367,13.30367,11.0
2009-01-19 12:32:00,13.31952,13.32038,13.29663,13.30482,7.0
2009-01-19 12:33:00,13.30962,13.31877,13.28132,13.29513,9.0
2009-01-19 12:34:00,13.31492,13.31492,13.29067,13.30578,10.0
2009-01-19 12:35:00,13.30548,13.31023,13.24518,13.30512,9.0
2009-01-19 12:36:00,13.29823,13.31729,13.27517,13.30178,9.0
2009-01-19 12:37:00,13.27893,13.30287,13.24773,13.25233,7.0
2009-01-19 12:38:00,13.25563,13.29686,13.25563,13.28297,16.0
2009-01-19 12:39:00,13.28732,13.30047,13.28038,13.29503,10.0
2009-01-19 12:40:00,13.30438,13.30438,13.28892,13.30027,9.0
2009-01-19 12:41:00,13.30188,13.30381,13.27889,13.28437,7.0
2009-01-19 12:42:00,13.29608,13.29988,13.26582,13.28362,7.0
2009-01-19 12:43:00,13.28737,13.29737,13.28032,13.28032,7.0
2009-01-19 12:44:00,13.29912,13.30128,13.27952,13.29313,9.0
2009-01-19 12:45:00,13.29488,13.30772,13.29443,13.30772,9.0
2009-01-19 12:46:00,13.31527,13.31527,13.28962,13.30493,7.0
2009-01-19 12:47:00,13.30137,13.31247,13.29853,13.31127,12.0
2009-01-19 12:48:00,13.31232,13.31383,13.29703,13.31293,8.0
2009-01-19 12:49:00,13.30278,13.31643,13.29393,13.30993,12.0
2009-01-19 12:50:00,13.29622,13.32212,13.29502,13.30932,7.0
2009-01-19 12:51:00,13.30907,13.32498,13.30613,13.31657,8.0
2009-01-19 12:52:00,13.32187,13.32187,13.30832,13.31353,7.0
2009-01-19 12:53:00,13.32133,13.32392,13.28702,13.32202,12.0
2009-01-19 12:54:00,13.33162,13.33162,13.30423,13.33027,13.0
2009-01-19 12:55:00,13.32162,13.32933,13.29818,13.31582,9.0
2009-01-19 12:56:00,13.32368,13.33338,13.30317,13.30873,13.0
2009-01-19 12:57:00,13.32042,13.32163,13.29826,13.30668,14.0
2009-01-19 12:58:00,13.32418,13.32418,13.30082,13.31292,9.0
2009-01-19 12:59:00,13.32397,13.32443,13.29737,13.30863,11.0
2009-01-19 13:00:00,13.32818,13.32818,13.30653,13.31193,8.0
2009-01-19 13:01:00,13.31902,13.32282,13.26508,13.31357,9.0
2009-01-19 13:02:00,13.32553,13.32553,13.30983,13.30983,15.0
2009-01-19 13:03:00,13.32577,13.32577,13.30023,13.31068,10.0
2009-01-19 13:04:00,13.32053,13.32053,13.28412,13.30262,18.0
2009-01-19 13:05:00,13.31582,13.31582,13.26743,13.27598,9.0
2009-01-19 13:06:00,13.28308,13.31437,13.24945,13.30882,19.0
2009-01-19 13:07:00,13.30397,13.31527,13.28358,13.29858,12.0
2009-01-19 13:08:00,13.30713,13.31392,13.26152,13.30653,12.0
2009-01-19 13:09:00,13.30842,13.31813,13.26667,13.30448,13.0
2009-01-19 13:10:00,13.31557,13.31812,13.29957,13.30088,8.0
2009-01-19 13:11:00,13.30532,13.31153,13.29662,13.30647,14.0
2009-01-19 13:12:00,13.31942,13.32183,13.28928,13.31998,12.0
2009-01-19 13:13:00,13.31578,13.32838,13.28142,13.28142,10.0
2009-01-19 13:14:00,13.29673,13.29673,13.23083,13.26627,8.0
2009-01-19 13:15:00,13.27402,13.27402,13.23107,13.27343,10.0
2009-01-19 13:16:00,13.29213,13.29213,13.25387,13.26023,16.0
2009-01-19 13:17:00,13.26162,13.27973,13.25897,13.27842,14.0
2009-01-19 13:18:00,13.28693,13.28693,13.26158,13.26962,7.0
2009-01-19 13:19:00,13.27557,13.28472,13.22567,13.27563,10.0
2009-01-19 13:20:00,13.28982,13.28982,13.25657,13.26132,10.0
2009-01-19 13:21:00,13.27063,13.27463,13.25282,13.27383,8.0
2009-01-19 13:22:00,13.27952,13.27952,13.25637,13.26423,10.0
2009-01-19 13:23:00,13.26157,13.27938,13.26157,13.27137,9.0
2009-01-19 13:24:00,13.28003,13.28003,13.20832,13.27143,14.0
2009-01-19 13:25:00,13.27733,13.29027,13.26757,13.28582,7.0
2009-01-19 13:26:00,13.27582,13.29082,13.26243,13.26307,11.0
2009-01-19 13:27:00,13.26338,13.28938,13.26318,13.26318,10.0
2009-01-19 13:28:00,13.27873,13.28297,13.26027,13.27527,13.0
2009-01-19 13:29:00,13.28463,13.28495,13.26423,13.27882,13.0
2009-01-19 13:30:00,13.28842,13.29098,13.27062,13.27332,9.0
2009-01-19 13:31:00,13.27592,13.28698,13.26702,13.28628,9.0
2009-01-19 13:32:00,13.28858,13.28903,13.27068,13.27143,11.0
2009-01-19 13:33:00,13.27143,13.28797,13.26738,13.27467,12.0
2009-01-19 13:34:00,13.28958,13.29522,13.26758,13.28433,10.0
2009-01-19 13:35:00,13.27922,13.29632,13.27552,13.28793,8.0
2009-01-19 13:36:00,13.29098,13.29098,13.25623,13.26863,9.0
2009-01-19 13:37:00,13.27357,13.29012,13.26527,13.27583,10.0
2009-01-19 13:38:00,13.28807,13.28952,13.26788,13.27818,12.0
2009-01-19 13:39:00,13.27537,13.29157,13.26788,13.26962,7.0
2009-01-19 13:40:00,13.28752,13.28967,13.26832,13.27492,12.0
2009-01-19 13:41:00,13.26817,13.28592,13.26817,13.27667,10.0
2009-01-19 13:42:00,13.28967,13.29017,13.26848,13.28787,9.0
2009-01-19 13:43:00,13.28902,13.30012,13.27492,13.29073,7.0
2009-01-19 13:44:00,13.29677,13.29677,13.27923,13.28597,9.0
2009-01-19 13:45:00,13.29013,13.30362,13.27208,13.28968,10.0
2009-01-19 13:46:00,13.28063,13.28793,13.26652,13.28793,8.0
2009-01-19 13:47:00,13.27662,13.29687,13.27197,13.28327,11.0
2009-01-19 13:48:00,13.29592,13.29592,13.26503,13.27663,9.0
2009-01-19 13:49:00,13.28548,13.29202,13.20543,13.20543,13.0
2009-01-19 13:50:00,13.18923,13.22268,13.18923,13.22268,11.0
2009-01-19 13:51:00,13.22928,13.24633,13.21257,13.24633,9.0
2009-01-19 13:52:00,13.25537,13.25537,13.20359,13.21708,9.0
2009-01-19 13:53:00,13.21858,13.24388,13.17152,13.23862,10.0
2009-01-19 13:54:00,13.24338,13.24967,13.22488,13.23928,8.0
2009-01-19 13:55:00,13.23248,13.25037,13.22517,13.23328,10.0
2009-01-19 13:56:00,13.24458,13.24948,13.22958,13.23748,8.0
2009-01-19 13:57:00,13.22982,13.25432,13.20137,13.24192,9.0
2009-01-19 13:58:00,13.24852,13.26943,13.23272,13.26413,12.0
2009-01-19 13:59:00,13.24882,13.25638,13.2136,13.23448,8.0
2009-01-19 14:00:00,13.24067,13.25438,13.22468,13.24437,11.0
2009-01-19 14:01:00,13.24763,13.24893,13.22762,13.23442,11.0
2009-01-19 14:02:00,13.24852,13.25153,13.23242,13.24313,8.0
2009-01-19 14:03:00,13.25233,13.25872,13.23987,13.25218,9.0
2009-01-19 14:04:00,13.25567,13.26023,13.23653,13.23843,11.0
2009-01-19 14:05:00,13.23923,13.24103,13.20538,13.23768,13.0
2009-01-19 14:06:00,13.25527,13.25612,13.22203,13.25153,13.0
2009-01-19 14:07:00,13.24307,13.25198,13.23738,13.24912,12.0
2009-01-19 14:08:00,13.24878,13.25473,13.23653,13.23953,12.0
2009-01-19 14:09:00,13.25292,13.25887,13.23903,13.24277,7.0
2009-01-19 14:10:00,13.25547,13.26078,13.23577,13.24492,12.0
2009-01-19 14:11:00,13.25457,13.25813,13.20513,13.24618,11.0
2009-01-19 14:12:00,13.24853,13.26373,13.23562,13.25292,7.0
2009-01-19 14:13:00,13.25443,13.27772,13.25192,13.26822,7.0
2009-01-19 14:14:00,13.27663,13.27663,13.24347,13.25347,13.0
2009-01-19 14:15:00,13.25597,13.27302,13.25597,13.27302,9.0
2009-01-19 14:16:00,13.25903,13.29597,13.25697,13.28478,14.0
2009-01-19 14:17:00,13.28838,13.30227,13.25803,13.28547,14.0
2009-01-19 14:18:00,13.29413,13.29413,13.26182,13.27492,8.0
2009-01-19 14:19:00,13.27117,13.29333,13.23182,13.27442,12.0
2009-01-19 14:20:00,13.28138,13.29157,13.26148,13.29157,7.0
2009-01-19 14:21:00,13.28788,13.29183,13.27108,13.28463,7.0
2009-01-19 14:22:00,13.29207,13.29207,13.26703,13.27117,10.0
2009-01-19 14:23:00,13.28352,13.28812,13.25573,13.27467,10.0
2009-01-19 14:24:00,13.28448,13.29683,13.25595,13.28973,7.0
2009-01-19 14:25:00,13.29792,13.29792,13.27258,13.27417,10.0
2009-01-19 14:26:00,13.28832,13.28832,13.25531,13.28728,7.0
2009-01-19 14:27:00,13.26738,13.28362,13.26738,13.28362,7.0
2009-01-19 14:28:00,13.27037,13.28683,13.24907,13.28093,7.0
2009-01-19 14:29:00,13.27762,13.31612,13.26233,13.28283,14.0
2009-01-19 14:30:00,13.30227,13.30362,13.27683,13.28312,9.0
2009-01-19 14:31:00,13.29212,13.29277,13.26221,13.28898,7.0
2009-01-19 14:32:00,13.29482,13.30052,13.23658,13.29367,11.0
2009-01-19 14:33:00,13.27953,13.29233,13.25978,13.27593,15.0
2009-01-19 14:34:00,13.27877,13.27877,13.26122,13.26213,10.0
2009-01-19 14:35:00,13.27772,13.27772,13.25573,13.27617,12.0
2009-01-19 14:36:00,13.26082,13.28417,13.26082,13.27838,14.0
2009-01-19 14:37:00,13.27032,13.28403,13.26838,13.27062,13.0
2009-01-19 14:38:00,13.28202,13.28362,13.25063,13.26663,13.0
2009-01-19 14:39:00,13.27813,13.28382,13.25833,13.26877,11.0
2009-01-19 14:40:00,13.28408,13.28408,13.25973,13.27218,12.0
2009-01-19 14:41:00,13.28217,13.28432,13.25233,13.28323,14.0
2009-01-19 14:42:00,13.28693,13.28693,13.26843,13.27663,14.0
2009-01-19 14:43:00,13.26923,13.28587,13.26849,13.28587,9.0
2009-01-19 14:44:00,13.27902,13.28334,13.26618,13.26662,12.0
2009-01-19 14:45:00,13.26602,13.28457,13.26602,13.28457,9.0
2009-01-19 14:46:00,13.27843,13.28423,13.24722,13.27928,11.0
2009-01-19 14:47:00,13.27668,13.28388,13.26248,13.27988,8.0
2009-01-19 14:48:00,13.27808,13.27827,13.25702,13.27092,11.0
2009-01-19 14:49:00,13.26923,13.27562,13.25263,13.26628,8.0
2009-01-19 14:50:00,13.27023,13.27023,13.25462,13.25948,11.0
2009-01-19 14:51:00,13.27032,13.27032,13.21022,13.25547,10.0
2009-01-19 14:52:00,13.27072,13.27072,13.20183,13.25927,12.0
2009-01-19 14:53:00,13.25938,13.25938,13.20382,13.2199,7.0
2009-01-19 14:54:00,13.22749,13.27592,13.22749,13.25612,11.0
2009-01-19 14:55:00,13.27432,13.27432,13.24385,13.24673,11.0
2009-01-19 14:56:00,13.25943,13.25943,13.24178,13.25158,8.0
2009-01-19 14:57:00,13.24733,13.26338,13.23282,13.26247,12.0
2009-01-19 14:58:00,13.26748,13.27832,13.19897,13.23536,13.0
2009-01-19 14:59:00,13.24422,13.28433,13.24422,13.26932,11.0
2009-01-19 15:00:00,13.27972,13.28702,13.25997,13.27273,13.0
2009-01-19 15:01:00,13.26792,13.27088,13.21278,13.26737,14.0
2009-01-19 15:02:00,13.27008,13.27778,13.25052,13.27678,8.0
2009-01-19 15:03:00,13.27927,13.27997,13.25528,13.27122,8.0
2009-01-19 15:04:00,13.27423,13.27423,13.24213,13.26632,16.0
2009-01-19 15:05:00,13.25997,13.27682,13.24902,13.27603,10.0
2009-01-19 15:06:00,13.28177,13.29522,13.25428,13.26657,12.0
2009-01-19 15:07:00,13.28687,13.28687,13.22828,13.26573,8.0
2009-01-19 15:08:00,13.27877,13.28778,13.26168,13.28033,7.0
2009-01-19 15:09:00,13.27942,13.28038,13.25072,13.27233,10.0
2009-01-19 15:10:00,13.27732,13.27732,13.25227,13.26738,11.0
2009-01-19 15:11:00,13.26933,13.27377,13.25818,13.27173,10.0
2009-01-19 15:12:00,13.26937,13.27578,13.25013,13.25692,10.0
2009-01-19 15:13:00,13.25483,13.27172,13.24543,13.26223,10.0
2009-01-19 15:14:00,13.26688,13.27448,13.24577,13.27142,10.0
2009-01-19 15:15:00,13.25992,13.27742,13.25992,13.27672,10.0
2009-01-19 15:16:00,13.28283,13.33458,13.26113,13.27608,9.0
2009-01-19 15:17:00,13.27963,13.28357,13.21467,13.22923,13.0
2009-01-19 15:18:00,13.23599,13.28788,13.23599,13.26663,16.0
2009-01-19 15:19:00,13.26868,13.30223,13.25293,13.27662,9.0
2009-01-19 15:20:00,13.29428,13.29428,13.27217,13.27222,9.0
2009-01-19 15:21:00,13.27267,13.29068,13.26487,13.27132,13.0
2009-01-19 15:22:00,13.28448,13.28588,13.24516,13.27292,12.0
2009-01-19 15:23:00,13.27373,13.28627,13.25688,13.25688,11.0
2009-01-19 15:24:00,13.26532,13.26532,13.23512,13.26497,12.0
2009-01-19 15:25:00,13.25807,13.27188,13.24827,13.26453,7.0
2009-01-19 15:26:00,13.27318,13.27603,13.24942,13.27262,8.0
2009-01-19 15:27:00,13.27702,13.28147,13.26002,13.27543,8.0
2009-01-19 15:28:00,13.27942,13.27942,13.24813,13.25657,11.0
2009-01-19 15:29:00,13.27142,13.28243,13.25422,13.26822,7.0
2009-01-19 15:30:00,13.27472,13.27472,13.25552,13.25598,13.0
2009-01-19 15:31:00,13.25612,13.26588,13.23908,13.26588,11.0
2009-01-19 15:32:00,13.27263,13.27263,13.24903,13.25797,16.0
2009-01-19 15:33:00,13.26698,13.27358,13.23808,13.26088,12.0
2009-01-19 15:34:00,13.26548,13.26548,13.20238,13.24857,8.0
2009-01-19 15:35:00,13.26007,13.26007,13.21757,13.24588,14.0
2009-01-19 15:36:00,13.24653,13.25728,13.23787,13.24168,10.0
2009-01-19 15:37:00,13.24022,13.25423,13.21198,13.25267,9.0
2009-01-19 15:38:00,13.25433,13.25982,13.2392,13.25982,11.0
2009-01-19 15:39:00,13.25757,13.26052,13.21575,13.24403,10.0
2009-01-19 15:40:00,13.26032,13.26032,13.20647,13.26023,12.0
2009-01-19 15:41:00,13.26127,13.29448,13.24668,13.29278,10.0
2009-01-19 15:42:00,13.29858,13.29858,13.25912,13.26977,10.0
2009-01-19 15:43:00,13.26942,13.28522,13.26343,13.28522,7.0
2009-01-19 15:44:00,13.26897,13.28892,13.26897,13.28512,12.0
2009-01-19 15:45:00,13.27707,13.29318,13.25803,13.28568,14.0
2009-01-19 15:46:00,13.28308,13.29583,13.26432,13.28982,8.0
2009-01-19 15:47:00,13.29083,13.29532,13.27473,13.28023,9.0
2009-01-19 15:48:00,13.29018,13.32092,13.27665,13.30653,9.0
2009-01-19 15:49:00,13.32138,13.32138,13.27181,13.29362,12.0
2009-01-19 15:50:00,13.29893,13.31242,13.27517,13.29272,11.0
2009-01-19 15:51:00,13.29617,13.30448,13.28313,13.29773,11.0
2009-01-19 15:52:00,13.29688,13.29988,13.2826,13.29333,12.0
2009-01-19 15:53:00,13.29642,13.30022,13.28167,13.29148,12.0
2009-01-19 15:54:00,13.30083,13.30083,13.28018,13.29372,9.0
2009-01-19 15:55:00,13.29352,13.29527,13.26093,13.29072,10.0
2009-01-19 15:56:00,13.30222,13.30222,13.26812,13.27533,8.0
2009-01-19 15:57:00,13.28497,13.28497,13.24463,13.27523,10.0
2009-01-19 15:58:00,13.28388,13.29303,13.25733,13.26437,10.0
2009-01-19 15:59:00,13.26908,13.28602,13.25137,13.27823,7.0
2009-01-19 16:00:00,13.28737,13.28737,13.25608,13.27997,9.0
2009-01-19 16:01:00,13.27843,13.28022,13.25837,13.27353,14.0
2009-01-19 16:02:00,13.27477,13.27477,13.25243,13.26088,10.0
2009-01-19 16:03:00,13.26912,13.27302,13.24568,13.25858,13.0
2009-01-19 16:04:00,13.26433,13.28773,13.25077,13.27758,14.0
2009-01-19 16:05:00,13.27368,13.28167,13.25973,13.27492,7.0
2009-01-19 16:06:00,13.28077,13.28077,13.25838,13.27778,9.0
2009-01-19 16:07:00,13.26943,13.28317,13.26897,13.28317,9.0
2009-01-19 16:08:00,13.25772,13.28627,13.25772,13.27357,8.0
2009-01-19 16:09:00,13.27293,13.27927,13.20963,13.26837,14.0
2009-01-19 16:10:00,13.27202,13.27718,13.25658,13.27253,12.0
2009-01-19 16:11:00,13.26198,13.28022,13.25613,13.25832,12.0
2009-01-19 16:12:00,13.27333,13.27333,13.21383,13.26423,9.0
2009-01-19 16:13:00,13.26403,13.26688,13.20712,13.24837,9.0
2009-01-19 16:14:00,13.27082,13.27082,13.24213,13.24887,7.0
2009-01-19 16:15:00,13.25757,13.26243,13.24873,13.26182,7.0
2009-01-19 16:16:00,13.26502,13.26902,13.25073,13.25608,9.0
2009-01-19 16:17:00,13.26252,13.26502,13.23063,13.24577,8.0
2009-01-19 16:18:00,13.25012,13.25567,13.22587,13.24682,11.0
2009-01-19 16:19:00,13.25583,13.25747,13.23122,13.24973,10.0
2009-01-19 16:20:00,13.25303,13.25303,13.22858,13.22858,7.0
2009-01-19 16:21:00,13.22602,13.25008,13.22492,13.23323,10.0
2009-01-19 16:22:00,13.24853,13.25242,13.22137,13.24638,9.0
2009-01-19 16:23:00,13.24808,13.26982,13.23933,13.26693,9.0
2009-01-19 16:24:00,13.26378,13.26918,13.2498,13.26282,7.0
2009-01-19 16:25:00,13.26343,13.26477,13.24973,13.26477,10.0
2009-01-19 16:26:00,13.26893,13.26893,13.24042,13.26058,9.0
2009-01-19 16:27:00,13.25778,13.26838,13.24518,13.26083,9.0
2009-01-19 16:28:00,13.26327,13.28197,13.25002,13.26828,8.0
2009-01-19 16:29:00,13.26788,13.27527,13.25307,13.25927,7.0
2009-01-19 16:30:00,13.27578,13.28888,13.25792,13.26388,8.0
2009-01-19 16:31:00,13.27238,13.27238,13.22992,13.24602,7.0
2009-01-19 16:32:00,13.25843,13.26497,13.24522,13.24627,7.0
2009-01-19 16:33:00,13.24888,13.26967,13.23723,13.24428,9.0
2009-01-19 16:34:00,13.25912,13.25962,13.23708,13.25073,12.0
2009-01-19 16:35:00,13.24977,13.25883,13.20748,13.24913,12.0
2009-01-19 16:36:00,13.25303,13.25887,13.22767,13.24877,9.0
2009-01-19 16:37:00,13.23373,13.26012,13.23373,13.25097,11.0
2009-01-19 16:38:00,13.25767,13.26243,13.23648,13.24533,9.0
2009-01-19 16:39:00,13.25187,13.26213,13.24193,13.25118,15.0
2009-01-19 16:40:00,13.26753,13.26753,13.24307,13.25677,9.0
2009-01-19 16:41:00,13.24412,13.26133,13.23453,13.23852,11.0
2009-01-19 16:42:00,13.25402,13.25402,13.22418,13.24082,17.0
2009-01-19 16:43:00,13.23238,13.25043,13.23238,13.25043,11.0
2009-01-19 16:44:00,13.24752,13.25332,13.23617,13.23803,13.0
2009-01-19 16:45:00,13.23412,13.27933,13.23213,13.25223,11.0
2009-01-19 16:46:00,13.26763,13.27573,13.25259,13.25877,11.0
2009-01-19 16:47:00,13.24802,13.28753,13.24407,13.26952,15.0
2009-01-19 16:48:00,13.27158,13.27158,13.25402,13.25477,7.0
2009-01-19 16:49:00,13.25757,13.27222,13.24033,13.25768,12.0
2009-01-19 16:50:00,13.26457,13.26457,13.21153,13.24608,14.0
2009-01-19 16:51:00,13.24767,13.26213,13.24463,13.24932,8.0
2009-01-19 16:52:00,13.25858,13.26513,13.24412,13.25932,13.0
2009-01-19 16:53:00,13.25828,13.25918,13.23377,13.25918,10.0
2009-01-19 16:54:00,13.26217,13.26348,13.23973,13.25743,8.0
2009-01-19 16:55:00,13.25672,13.25672,13.24232,13.24332,12.0
2009-01-19 16:56:00,13.25482,13.25887,13.20172,13.24727,11.0
2009-01-19 16:57:00,13.24548,13.25798,13.24548,13.25222,8.0
2009-01-19 16:58:00,13.26562,13.27927,13.23638,13.26962,9.0
2009-01-19 16:59:00,13.27622,13.28258,13.25672,13.26803,14.0
2009-01-19 17:00:00,13.27767,13.28448,13.21781,13.27062,10.0
2009-01-19 17:01:00,13.28228,13.28737,13.26423,13.27453,9.0
2009-01-19 17:02:00,13.28308,13.28923,13.25557,13.27598,9.0
2009-01-19 17:03:00,13.27543,13.28228,13.24772,13.27417,11.0
2009-01-19 17:04:00,13.28003,13.28003,13.25658,13.26438,8.0
2009-01-19 17:05:00,13.26742,13.27008,13.25352,13.26362,11.0
2009-01-19 17:06:00,13.26332,13.27473,13.2203,13.25552,10.0
2009-01-19 17:07:00,13.26562,13.26762,13.25217,13.25307,8.0
2009-01-19 17:08:00,13.26827,13.26827,13.24192,13.25322,12.0
2009-01-19 17:09:00,13.26103,13.26902,13.24882,13.25213,9.0
2009-01-19 17:10:00,13.27107,13.27107,13.24662,13.25932,13.0
2009-01-19 17:11:00,13.25148,13.27108,13.24642,13.25372,7.0
2009-01-19 17:12:00,13.26802,13.27083,13.25478,13.26707,10.0
2009-01-19 17:13:00,13.25627,13.26928,13.21063,13.26522,8.0
2009-01-19 17:14:00,13.26882,13.27253,13.25132,13.26093,14.0
2009-01-19 17:15:00,13.25462,13.26877,13.24668,13.26573,9.0
2009-01-19 17:16:00,13.25963,13.26333,13.23342,13.26213,8.0
2009-01-19 17:17:00,13.26333,13.26892,13.24572,13.26892,11.0
2009-01-19 17:18:00,13.27347,13.27817,13.24808,13.26058,18.0
2009-01-19 17:19:00,13.24753,13.26597,13.23782,13.26597,9.0
2009-01-19 17:20:00,13.25703,13.26543,13.24617,13.24867,9.0
2009-01-19 17:21:00,13.25352,13.26233,13.24392,13.25688,9.0
2009-01-19 17:22:00,13.26143,13.26397,13.24553,13.24842,11.0
2009-01-19 17:23:00,13.24783,13.26458,13.23968,13.25152,12.0
2009-01-19 17:24:00,13.26488,13.27332,13.25178,13.26232,9.0
2009-01-19 17:25:00,13.25733,13.27032,13.25192,13.26048,16.0
2009-01-19 17:26:00,13.27743,13.27913,13.25788,13.27913,17.0
2009-01-19 17:27:00,13.26033,13.27882,13.26033,13.26088,16.0
2009-01-19 17:28:00,13.27608,13.27608,13.24537,13.26633,8.0
2009-01-19 17:29:00,13.26422,13.26828,13.24712,13.26442,7.0
2009-01-19 17:30:00,13.26883,13.26883,13.25058,13.25607,7.0
2009-01-19 17:31:00,13.25698,13.27627,13.25062,13.26492,7.0
2009-01-19 17:32:00,13.27292,13.27292,13.24833,13.25163,9.0
2009-01-19 17:33:00,13.26427,13.26813,13.25128,13.25172,9.0
2009-01-19 17:34:00,13.26502,13.26502,13.24958,13.25223,14.0
2009-01-19 17:35:00,13.26263,13.26538,13.25163,13.25217,8.0
2009-01-19 17:36:00,13.26943,13.26943,13.23628,13.25132,9.0
2009-01-19 17:37:00,13.25598,13.27188,13.25598,13.26797,13.0
2009-01-19 17:38:00,13.27153,13.27262,13.25653,13.26562,7.0
2009-01-19 17:39:00,13.27327,13.28033,13.24392,13.26488,9.0
2009-01-19 17:40:00,13.27888,13.28637,13.26115,13.26557,12.0
2009-01-19 17:41:00,13.27583,13.28138,13.25742,13.25742,8.0
2009-01-19 17:42:00,13.27193,13.27703,13.25183,13.27348,9.0
2009-01-19 17:43:00,13.27583,13.29228,13.26202,13.29228,9.0
2009-01-19 17:44:00,13.30717,13.30717,13.27232,13.29782,9.0
2009-01-19 17:45:00,13.29533,13.30637,13.24996,13.25411,11.0
2009-01-19 17:46:00,13.26226,13.32188,13.26226,13.29093,12.0
2009-01-19 17:47:00,13.28237,13.30027,13.27463,13.29928,10.0
2009-01-19 17:48:00,13.30222,13.30383,13.28768,13.29728,11.0
2009-01-19 17:49:00,13.28523,13.30132,13.27012,13.29057,14.0
2009-01-19 17:50:00,13.29783,13.29783,13.27133,13.28222,9.0
2009-01-19 17:51:00,13.27963,13.30603,13.27963,13.30137,16.0
2009-01-19 17:52:00,13.29872,13.30933,13.28853,13.29272,13.0
2009-01-19 17:53:00,13.29343,13.30593,13.27597,13.29548,8.0
2009-01-19 17:54:00,13.30247,13.30888,13.27243,13.29903,9.0
2009-01-19 17:55:00,13.31102,13.31612,13.29533,13.31612,9.0
2009-01-19 17:56:00,13.30873,13.31368,13.29583,13.31368,16.0
2009-01-19 17:57:00,13.30463,13.31523,13.30082,13.31063,15.0
2009-01-19 17:58:00,13.31553,13.31553,13.28478,13.28563,11.0
2009-01-19 17:59:00,13.29222,13.30323,13.26703,13.26703,8.0
2009-01-19 18:00:00,13.28002,13.28558,13.25562,13.26938,13.0
2009-01-19 18:01:00,13.27452,13.28192,13.25982,13.25982,13.0
2009-01-19 18:02:00,13.28048,13.28048,13.24202,13.27283,13.0
2009-01-19 18:03:00,13.27333,13.27737,13.25808,13.26403,8.0
2009-01-19 18:04:00,13.27543,13.28127,13.25177,13.28127,9.0
2009-01-19 18:05:00,13.28093,13.28093,13.26108,13.26228,10.0
2009-01-19 18:06:00,13.27393,13.27727,13.25253,13.26212,7.0
2009-01-19 18:07:00,13.26802,13.26962,13.24613,13.25212,12.0
2009-01-19 18:08:00,13.26458,13.26752,13.24803,13.25417,11.0
2009-01-19 18:09:00,13.26373,13.26373,13.24296,13.25838,10.0
2009-01-19 18:10:00,13.26838,13.27328,13.25162,13.25558,11.0
2009-01-19 18:11:00,13.25947,13.27748,13.25642,13.26533,8.0
2009-01-19 18:12:00,13.27577,13.28622,13.26403,13.27242,10.0
2009-01-19 18:13:00,13.27457,13.29293,13.26032,13.27782,11.0
2009-01-19 18:14:00,13.29368,13.29663,13.27203,13.27203,7.0
2009-01-19 18:15:00,13.29322,13.29322,13.27502,13.28242,9.0
2009-01-19 18:16:00,13.28958,13.29332,13.27333,13.27752,7.0
2009-01-19 18:17:00,13.27982,13.29417,13.27658,13.29417,13.0
2009-01-19 18:18:00,13.29852,13.29852,13.27992,13.27992,8.0
2009-01-19 18:19:00,13.27627,13.29132,13.27328,13.27328,14.0
2009-01-19 18:20:00,13.29307,13.29307,13.25172,13.27363,11.0
2009-01-19 18:21:00,13.27307,13.27578,13.25527,13.26883,10.0
2009-01-19 18:22:00,13.27698,13.27698,13.25553,13.26323,8.0
2009-01-19 18:23:00,13.27723,13.28623,13.25857,13.26267,10.0
2009-01-19 18:24:00,13.27612,13.27783,13.25022,13.27552,7.0
2009-01-19 18:25:00,13.26892,13.27893,13.24943,13.27142,8.0
2009-01-19 18:26:00,13.28057,13.28338,13.26293,13.27183,9.0
2009-01-19 18:27:00,13.27293,13.27422,13.26192,13.27048,11.0
2009-01-19 18:28:00,13.27707,13.27723,13.25698,13.26727,13.0
2009-01-19 18:29:00,13.25623,13.27338,13.2541,13.25693,13.0
2009-01-19 18:30:00,13.26053,13.27128,13.25632,13.26967,10.0
2009-01-19 18:31:00,13.27337,13.27393,13.25988,13.26263,10.0
2009-01-19 18:32:00,13.27703,13.27993,13.25867,13.26323,9.0
2009-01-19 18:33:00,13.26328,13.27778,13.25987,13.25987,7.0
2009-01-19 18:34:00,13.27593,13.27967,13.26008,13.26288,13.0
2009-01-19 18:35:00,13.27563,13.28397,13.26582,13.27947,7.0
2009-01-19 18:36:00,13.28477,13.28477,13.26373,13.26738,8.0
2009-01-19 18:37:00,13.27722,13.28432,13.25833,13.27732,10.0
2009-01-19 18:38:00,13.26307,13.27823,13.26307,13.27678,7.0
2009-01-19 18:39:00,13.26902,13.27782,13.26022,13.26137,14.0
2009-01-19 18:40:00,13.27862,13.27903,13.25873,13.26523,15.0
2009-01-19 18:41:00,13.26708,13.27932,13.25763,13.26067,7.0
2009-01-19 18:42:00,13.27493,13.27712,13.26117,13.27103,16.0
2009-01-19 18:43:00,13.26342,13.27783,13.24798,13.26187,14.0
2009-01-19 18:44:00,13.27703,13.28118,13.26416,13.27413,7.0
2009-01-19 18:45:00,13.26798,13.29033,13.26737,13.28367,11.0
2009-01-19 18:46:00,13.29147,13.29212,13.25823,13.27988,13.0
2009-01-19 18:47:00,13.28652,13.30188,13.27153,13.29117,11.0
2009-01-19 18:48:00,13.30027,13.30393,13.27728,13.28912,9.0
2009-01-19 18:49:00,13.29777,13.30223,13.28438,13.28902,16.0
2009-01-19 18:50:00,13.28408,13.29992,13.26798,13.28942,11.0
2009-01-19 18:51:00,13.29737,13.31072,13.28668,13.29987,7.0
2009-01-19 18:52:00,13.29312,13.29643,13.27873,13.28822,8.0
2009-01-19 18:53:00,13.28602,13.30508,13.28602,13.29687,10.0
2009-01-19 18:54:00,13.29783,13.30093,13.27618,13.27962,10.0
2009-01-19 18:55:00,13.27857,13.29862,13.23182,13.29542,14.0
2009-01-19 18:56:00,13.28203,13.28628,13.23413,13.28628,7.0
2009-01-19 18:57:00,13.28303,13.29843,13.23973,13.27878,14.0
2009-01-19 18:58:00,13.28987,13.29717,13.26753,13.27972,13.0
2009-01-19 18:59:00,13.27942,13.30227,13.26597,13.27893,10.0
2009-01-19 19:00:00,13.28392,13.28752,13.27128,13.28182,10.0
2009-01-19 19:01:00,13.28008,13.29847,13.23722,13.29847,10.0
2009-01-19 19:02:00,13.30227,13.31058,13.27743,13.29937,7.0
2009-01-19 19:03:00,13.30247,13.30473,13.28893,13.29638,8.0
2009-01-19 19:04:00,13.30712,13.30712,13.28847,13.29348,7.0
2009-01-19 19:05:00,13.31603,13.31852,13.26168,13.31852,9.0
2009-01-19 19:06:00,13.31842,13.32478,13.29867,13.30787,10.0
2009-01-19 19:07:00,13.31147,13.32368,13.30109,13.32368,8.0
2009-01-19 19:08:00,13.30757,13.32217,13.30027,13.31087,8.0
2009-01-19 19:09:00,13.32363,13.32457,13.30037,13.32303,8.0
2009-01-19 19:10:00,13.31168,13.32707,13.30223,13.31147,8.0
2009-01-19 19:11:00,13.30817,13.32362,13.30037,13.31022,10.0
2009-01-19 19:12:00,13.32497,13.32763,13.30268,13.31467,13.0
2009-01-19 19:13:00,13.30937,13.32662,13.30282,13.31493,14.0
2009-01-19 19:14:00,13.32503,13.32503,13.30247,13.31988,13.0
2009-01-19 19:15:00,13.32018,13.32323,13.28205,13.30618,13.0
2009-01-19 19:16:00,13.32483,13.32483,13.30588,13.30588,11.0
2009-01-19 19:17:00,13.30188,13.32253,13.30087,13.32253,12.0
2009-01-19 19:18:00,13.30543,13.32142,13.30223,13.30932,10.0
2009-01-19 19:19:00,13.30958,13.31993,13.30363,13.30562,7.0
2009-01-19 19:20:00,13.32322,13.32322,13.30153,13.31772,8.0
2009-01-19 19:21:00,13.30672,13.32252,13.29402,13.32252,7.0
2009-01-19 19:22:00,13.30252,13.31827,13.30148,13.31827,12.0
2009-01-19 19:23:00,13.30553,13.31583,13.30087,13.30087,14.0
2009-01-19 19:24:00,13.32008,13.32008,13.26147,13.30338,8.0
2009-01-19 19:25:00,13.31242,13.32552,13.29292,13.30352,12.0
2009-01-19 19:26:00,13.31768,13.31768,13.29452,13.30002,10.0
2009-01-19 19:27:00,13.30823,13.31108,13.29403,13.29403,11.0
2009-01-19 19:28:00,13.31813,13.31813,13.28928,13.29852,15.0
2009-01-19 19:29:00,13.30497,13.30953,13.28753,13.29747,7.0
2009-01-19 19:30:00,13.30993,13.30993,13.29337,13.30083,10.0
2009-01-19 19:31:00,13.30953,13.31353,13.28858,13.30412,12.0
2009-01-19 19:32:00,13.31872,13.31872,13.29592,13.29592,14.0
2009-01-19 19:33:00,13.29567,13.31343,13.29567,13.30462,11.0
2009-01-19 19:34:00,13.31883,13.31883,13.29118,13.30582,13.0
2009-01-19 19:35:00,13.31083,13.31863,13.29673,13.30982,9.0
2009-01-19 19:36:00,13.31983,13.32082,13.30222,13.31018,11.0
2009-01-19 19:37:00,13.31618,13.31618,13.30921,13.31007,10.0
2009-01-19 19:38:00,13.32388,13.32388,13.30813,13.31112,12.0
2009-01-19 19:39:00,13.31057,13.32823,13.30827,13.31882,7.0
2009-01-19 19:40:00,13.33223,13.33273,13.31003,13.31498,10.0
2009-01-19 19:41:00,13.31758,13.32407,13.27583,13.31353,10.0
2009-01-19 19:42:00,13.33202,13.33202,13.31003,13.31417,10.0
2009-01-19 19:43:00,13.31543,13.33537,13.30892,13.31488,10.0
2009-01-19 19:44:00,13.33332,13.33332,13.30598,13.32653,7.0
2009-01-19 19:45:00,13.32172,13.33083,13.31688,13.32378,7.0
2009-01-19 19:46:00,13.33493,13.33493,13.31618,13.32122,13.0
2009-01-19 19:47:00,13.32248,13.32712,13.31193,13.31392,9.0
2009-01-19 19:48:00,13.33333,13.33333,13.31312,13.31983,10.0
2009-01-19 19:49:00,13.31778,13.33413,13.31313,13.33413,13.0
2009-01-19 19:50:00,13.31853,13.33037,13.31202,13.32368,9.0
2009-01-19 19:51:00,13.32268,13.33123,13.31628,13.32242,15.0
2009-01-19 19:52:00,13.33578,13.33578,13.31502,13.31522,13.0
2009-01-19 19:53:00,13.32887,13.33483,13.31382,13.33483,8.0
2009-01-19 19:54:00,13.32643,13.32643,13.30097,13.31327,9.0
2009-01-19 19:55:00,13.32022,13.33042,13.30427,13.33042,8.0
2009-01-19 19:56:00,13.31632,13.32887,13.31407,13.31407,8.0
2009-01-19 19:57:00,13.32177,13.33038,13.31139,13.33038,8.0
2009-01-19 19:58:00,13.32862,13.32862,13.30492,13.31118,15.0
2009-01-19 19:59:00,13.30467,13.31438,13.29282,13.31113,10.0
2009-01-19 20:00:00,13.30273,13.32228,13.30267,13.30437,9.0
2009-01-19 20:01:00,13.30583,13.31978,13.30377,13.31873,8.0
2009-01-19 20:02:00,13.30487,13.30897,13.30003,13.30672,11.0
2009-01-19 20:03:00,13.31083,13.31968,13.29387,13.31968,13.0
2009-01-19 20:04:00,13.30533,13.31182,13.30222,13.30222,8.0
2009-01-19 20:05:00,13.31237,13.31433,13.30047,13.31122,14.0
2009-01-19 20:06:00,13.31933,13.31933,13.30623,13.31068,10.0
2009-01-19 20:07:00,13.31207,13.32533,13.30753,13.32533,11.0
2009-01-19 20:08:00,13.31398,13.31398,13.30953,13.31313,9.0
2009-01-19 20:09:00,13.31317,13.31938,13.30333,13.31072,11.0
2009-01-19 20:10:00,13.32222,13.32222,13.30407,13.30963,11.0
2009-01-19 20:11:00,13.31132,13.32627,13.30647,13.32627,13.0
2009-01-19 20:12:00,13.30833,13.32288,13.30833,13.31318,14.0
2009-01-19 20:13:00,13.30967,13.32003,13.30967,13.31357,7.0
2009-01-19 20:14:00,13.32742,13.32742,13.31257,13.31508,11.0
2009-01-19 20:15:00,13.31332,13.32912,13.31003,13.32912,9.0
2009-01-19 20:16:00,13.31993,13.32633,13.31133,13.32108,10.0
2009-01-19 20:17:00,13.31902,13.32502,13.31558,13.31793,7.0
2009-01-19 20:18:00,13.33163,13.33163,13.31572,13.32252,14.0
2009-01-19 20:19:00,13.33063,13.33867,13.32092,13.32307,8.0
2009-01-19 20:20:00,13.32342,13.32547,13.31707,13.32317,17.0
2009-01-19 20:21:00,13.32433,13.33147,13.31363,13.33147,11.0
2009-01-19 20:22:00,13.32022,13.32162,13.31448,13.32012,9.0
2009-01-19 20:23:00,13.31927,13.32802,13.31703,13.32477,9.0
2009-01-19 20:24:00,13.33103,13.33103,13.31937,13.32458,7.0
2009-01-19 20:25:00,13.32662,13.33057,13.32103,13.32303,12.0
2009-01-19 20:26:00,13.33863,13.33863,13.32102,13.32102,13.0
2009-01-19 20:27:00,13.32138,13.32857,13.31557,13.32102,10.0
2009-01-19 20:28:00,13.32827,13.32827,13.31793,13.32038,11.0
2009-01-19 20:29:00,13.31637,13.32962,13.31592,13.31898,9.0
2009-01-19 20:30:00,13.31987,13.33561,13.31618,13.31618,9.0
2009-01-19 20:31:00,13.32703,13.32703,13.31607,13.31627,10.0
2009-01-19 20:32:00,13.32958,13.32958,13.26803,13.31798,12.0
2009-01-19 20:33:00,13.31807,13.33268,13.31348,13.31662,9.0
2009-01-19 20:34:00,13.32773,13.32773,13.30573,13.31312,7.0
2009-01-19 20:35:00,13.31358,13.32262,13.30138,13.30957,9.0
2009-01-19 20:36:00,13.32022,13.32022,13.30163,13.30543,12.0
2009-01-19 20:37:00,13.30853,13.32177,13.28463,13.31892,8.0
2009-01-19 20:38:00,13.30317,13.31207,13.26798,13.29727,10.0
2009-01-19 20:39:00,13.30798,13.31098,13.27737,13.27748,8.0
2009-01-19 20:40:00,13.32067,13.32067,13.28417,13.31098,7.0
2009-01-19 20:41:00,13.30232,13.31587,13.29762,13.31417,10.0
2009-01-19 20:42:00,13.30553,13.31718,13.30367,13.31718,8.0
2009-01-19 20:43:00,13.30352,13.32027,13.29722,13.31348,11.0
2009-01-19 20:44:00,13.30328,13.31878,13.30051,13.30152,15.0
2009-01-19 20:45:00,13.30768,13.31972,13.30168,13.30603,10.0
2009-01-19 20:46:00,13.32077,13.32367,13.30053,13.31403,10.0
2009-01-19 20:47:00,13.31277,13.32357,13.29822,13.32032,10.0
2009-01-19 20:48:00,13.30698,13.31163,13.29852,13.29852,8.0
2009-01-19 20:49:00,13.30482,13.31568,13.29838,13.31568,8.0
2009-01-19 20:50:00,13.30613,13.30613,13.29662,13.29662,11.0
2009-01-19 20:51:00,13.29897,13.31783,13.29762,13.31783,8.0
2009-01-19 20:52:00,13.30948,13.31917,13.30152,13.30182,12.0
2009-01-19 20:53:00,13.32398,13.32398,13.30112,13.30203,12.0
2009-01-19 20:54:00,13.31892,13.31892,13.29862,13.30542,10.0
2009-01-19 20:55:00,13.30408,13.31852,13.29888,13.30867,13.0
2009-01-19 20:56:00,13.31952,13.32023,13.30502,13.30703,8.0
2009-01-19 20:57:00,13.30673,13.31993,13.30257,13.31993,11.0
2009-01-19 20:58:00,13.30818,13.31743,13.30363,13.30388,10.0
2009-01-19 20:59:00,13.30663,13.31858,13.30352,13.30352,12.0
2009-01-19 21:00:00,13.31663,13.31663,13.30277,13.30692,12.0
2009-01-19 21:01:00,13.30828,13.31868,13.29712,13.31687,11.0
2009-01-19 21:02:00,13.29982,13.30852,13.28768,13.30443,11.0
2009-01-19 21:03:00,13.30392,13.31057,13.28433,13.30342,7.0
2009-01-19 21:04:00,13.31702,13.31702,13.28262,13.30752,7.0
2009-01-19 21:05:00,13.29503,13.31557,13.27737,13.31557,11.0
2009-01-19 21:06:00,13.30197,13.31112,13.29674,13.30382,11.0
2009-01-19 21:07:00,13.30398,13.30842,13.28228,13.30667,11.0
2009-01-19 21:08:00,13.31512,13.31512,13.2704,13.29667,11.0
2009-01-19 21:09:00,13.29183,13.29183,13.24793,13.26395,7.0
2009-01-19 21:10:00,13.29907,13.30123,13.24937,13.30123,9.0
2009-01-19 21:11:00,13.30757,13.31363,13.28632,13.30618,12.0
2009-01-19 21:12:00,13.31557,13.31557,13.30082,13.30697,9.0
2009-01-19 21:13:00,13.30803,13.31148,13.30463,13.30622,9.0
2009-01-19 21:14:00,13.32253,13.32253,13.30403,13.31023,11.0
2009-01-19 21:15:00,13.31033,13.31212,13.30615,13.31212,7.0
2009-01-19 21:16:00,13.32413,13.32413,13.30498,13.30498,14.0
2009-01-19 21:17:00,13.31033,13.31033,13.29885,13.30213,15.0
2009-01-19 21:18:00,13.32597,13.32597,13.30082,13.31072,12.0
2009-01-19 21:19:00,13.30023,13.31762,13.2992,13.30263,8.0
2009-01-19 21:20:00,13.29918,13.31868,13.29883,13.31347,8.0
2009-01-19 21:21:00,13.30212,13.31347,13.28823,13.28823,10.0
2009-01-19 21:22:00,13.32523,13.32523,13.28517,13.31033,8.0
2009-01-19 21:23:00,13.28613,13.32453,13.28579,13.32453,10.0
2009-01-19 21:24:00,13.28342,13.28602,13.28002,13.28112,15.0
2009-01-19 21:25:00,13.28367,13.31902,13.28367,13.30932,12.0
2009-01-19 21:26:00,13.32148,13.32148,13.27952,13.30732,15.0
2009-01-19 21:27:00,13.27623,13.31818,13.27623,13.31818,13.0
2009-01-19 21:28:00,13.30558,13.31123,13.26644,13.30223,7.0
2009-01-19 21:29:00,13.26963,13.30852,13.26863,13.30852,9.0
2009-01-19 21:30:00,13.31383,13.31383,13.26437,13.29612,11.0
2009-01-19 21:31:00,13.30052,13.30058,13.26167,13.30058,14.0
2009-01-19 21:32:00,13.31362,13.31362,13.25602,13.28663,16.0
2009-01-19 21:33:00,13.24667,13.29647,13.24667,13.28808,19.0
2009-01-19 21:34:00,13.30137,13.30137,13.24907,13.29442,11.0
2009-01-19 21:35:00,13.28063,13.29759,13.24357,13.28753,8.0
2009-01-19 21:36:00,13.28017,13.30037,13.24593,13.29093,10.0
2009-01-19 21:37:00,13.29327,13.30837,13.27912,13.30622,7.0
2009-01-19 21:38:00,13.29378,13.30838,13.28897,13.29858,10.0
2009-01-19 21:39:00,13.29722,13.29722,13.28299,13.29517,10.0
2009-01-19 21:40:00,13.29827,13.29827,13.28547,13.29383,10.0
2009-01-19 21:41:00,13.29542,13.30342,13.28578,13.30342,11.0
2009-01-19 21:42:00,13.29148,13.29552,13.28632,13.29552,9.0
2009-01-19 21:43:00,13.28968,13.29888,13.28688,13.29888,13.0
2009-01-19 21:44:00,13.28062,13.28386,13.28062,13.28373,9.0
2009-01-19 21:45:00,13.28243,13.30357,13.28091,13.30357,11.0
2009-01-19 21:46:00,13.29067,13.29322,13.27827,13.29112,10.0
2009-01-19 21:47:00,13.27758,13.29397,13.27758,13.28728,11.0
2009-01-19 21:48:00,13.30043,13.30043,13.27672,13.28763,10.0
2009-01-19 21:49:00,13.27593,13.30017,13.27352,13.28813,12.0
2009-01-19 21:50:00,13.30267,13.30267,13.27468,13.28857,11.0
2009-01-19 21:51:00,13.26963,13.29582,13.26963,13.28093,11.0
2009-01-19 21:52:00,13.28773,13.28773,13.22688,13.27307,11.0
2009-01-19 21:53:00,13.27953,13.28232,13.22632,13.28232,7.0
2009-01-19 21:54:00,13.28653,13.28653,13.22583,13.26826,12.0
2009-01-19 21:55:00,13.27713,13.28618,13.26992,13.28618,8.0
2009-01-19 21:56:00,13.28077,13.28077,13.27157,13.27493,8.0
2009-01-19 21:57:00,13.27703,13.28087,13.26689,13.27777,8.0
2009-01-19 21:58:00,13.28333,13.28333,13.26961,13.27733,15.0
2009-01-19 21:59:00,13.27497,13.27607,13.26883,13.27533,9.0
2009-01-19 22:00:00,13.28313,13.28313,13.26387,13.26487,7.0
2009-01-19 22:01:00,13.27573,13.27573,13.26588,13.26842,8.0
2009-01-19 22:02:00,13.27788,13.27788,13.26588,13.27672,11.0
2009-01-19 22:03:00,13.27042,13.27582,13.26588,13.27022,12.0
2009-01-19 22:04:00,13.27787,13.27823,13.26543,13.27067,12.0
2009-01-19 22:05:00,13.26598,13.28207,13.26598,13.28207,13.0
2009-01-19 22:06:00,13.26443,13.27188,13.26443,13.27182,8.0
2009-01-19 22:07:00,13.26653,13.27333,13.26442,13.26588,8.0
2009-01-19 22:08:00,13.28078,13.28094,13.25992,13.25992,9.0
2009-01-19 22:09:00,13.26933,13.27278,13.26098,13.26098,10.0
2009-01-19 22:10:00,13.27407,13.27407,13.24472,13.26888,14.0
2009-01-19 22:11:00,13.26898,13.27042,13.26187,13.26187,8.0
2009-01-19 22:12:00,13.27523,13.27523,13.25788,13.26827,9.0
2009-01-19 22:13:00,13.26168,13.27247,13.25897,13.27247,10.0
2009-01-19 22:14:00,13.26562,13.26562,13.25778,13.25878,11.0
2009-01-19 22:15:00,13.25912,13.27208,13.25797,13.27208,13.0
2009-01-19 22:16:00,13.25712,13.26182,13.25712,13.26182,8.0
2009-01-19 22:17:00,13.25928,13.26513,13.25682,13.26188,11.0
2009-01-19 22:18:00,13.27398,13.27398,13.25502,13.25502,10.0
2009-01-19 22:19:00,13.25553,13.25712,13.24597,13.25143,12.0
2009-01-19 22:20:00,13.26423,13.26423,13.25022,13.25222,9.0
2009-01-19 22:21:00,13.25392,13.26438,13.25222,13.26438,10.0
2009-01-19 22:22:00,13.26807,13.26952,13.26057,13.26952,8.0
2009-01-19 22:23:00,13.26272,13.26868,13.25167,13.25497,12.0
2009-01-19 22:24:00,13.26842,13.26842,13.25497,13.25647,8.0
2009-01-19 22:25:00,13.25743,13.27028,13.25653,13.27028,8.0
2009-01-19 22:26:00,13.25947,13.26835,13.25742,13.25917,12.0
2009-01-19 22:27:00,13.26373,13.26373,13.25942,13.25942,7.0
2009-01-19 22:28:00,13.27118,13.27118,13.25048,13.25428,13.0
2009-01-19 22:29:00,13.25818,13.26123,13.25487,13.25673,11.0
2009-01-19 22:30:00,13.27088,13.27088,13.25062,13.25062,7.0
2009-01-19 22:31:00,13.25678,13.25678,13.24831,13.25482,9.0
2009-01-19 22:32:00,13.26542,13.26542,13.2447,13.25127,11.0
2009-01-19 22:33:00,13.24743,13.26433,13.24743,13.26433,10.0
2009-01-19 22:34:00,13.24747,13.25718,13.24747,13.25303,7.0
2009-01-19 22:35:00,13.25657,13.25657,13.24993,13.25042,13.0
2009-01-19 22:36:00,13.26603,13.26603,13.25143,13.25428,15.0
2009-01-19 22:37:00,13.25722,13.26752,13.25222,13.26752,11.0
2009-01-19 22:38:00,13.25408,13.25962,13.24846,13.25262,9.0
2009-01-19 22:39:00,13.25468,13.26012,13.24877,13.25188,11.0
2009-01-19 22:40:00,13.26933,13.26933,13.25293,13.25533,8.0
2009-01-19 22:41:00,13.25952,13.25952,13.23703,13.25128,7.0
2009-01-19 22:42:00,13.26167,13.26167,13.22883,13.24637,16.0
2009-01-19 22:43:00,13.23527,13.25078,13.22963,13.25078,8.0
2009-01-19 22:44:00,13.23087,13.24323,13.22883,13.23387,13.0
2009-01-19 22:45:00,13.24423,13.24423,13.22783,13.24042,14.0
2009-01-19 22:46:00,13.24992,13.24992,13.22782,13.23573,11.0
2009-01-19 22:47:00,13.24162,13.24397,13.22948,13.23117,7.0
2009-01-19 22:48:00,13.25423,13.25423,13.23058,13.24272,8.0
2009-01-19 22:49:00,13.24262,13.24842,13.23678,13.24842,8.0
2009-01-19 22:50:00,13.25662,13.25662,13.23283,13.23392,7.0
2009-01-19 22:51:00,13.23867,13.25647,13.23677,13.25647,17.0
2009-01-19 22:52:00,13.24183,13.24837,13.23537,13.24782,10.0
2009-01-19 22:53:00,13.23528,13.2423,13.23213,13.24218,11.0
2009-01-19 22:54:00,13.23798,13.23798,13.23343,13.23427,13.0
2009-01-19 22:55:00,13.23392,13.24163,13.23283,13.24163,7.0
2009-01-19 22:56:00,13.24812,13.24812,13.22928,13.24468,9.0
2009-01-19 22:57:00,13.22977,13.23479,13.22863,13.23222,9.0
2009-01-19 22:58:00,13.24883,13.24927,13.22728,13.24927,7.0
2009-01-19 22:59:00,13.24237,13.24892,13.23022,13.24892,7.0
2009-01-19 23:00:00,13.25563,13.25638,13.23272,13.23278,9.0
2009-01-19 23:01:00,13.24743,13.25983,13.24553,13.25983,7.0
2009-01-19 23:02:00,13.24553,13.25228,13.23558,13.23898,10.0
2009-01-19 23:03:00,13.25047,13.25847,13.23687,13.25847,10.0
2009-01-19 23:04:00,13.24833,13.24878,13.24188,13.24188,7.0
2009-01-19 23:05:00,13.24473,13.24688,13.24059,13.24337,7.0
2009-01-19 23:06:00,13.25532,13.25532,13.23972,13.24863,10.0
2009-01-19 23:07:00,13.25017,13.25127,13.23133,13.24513,10.0
2009-01-19 23:08:00,13.25652,13.25652,13.23383,13.24587,11.0
2009-01-19 23:09:00,13.24563,13.25233,13.23202,13.25233,10.0
2009-01-19 23:10:00,13.26137,13.26137,13.23357,13.23868,7.0
2009-01-19 23:11:00,13.25083,13.26552,13.23398,13.25313,7.0
2009-01-19 23:12:00,13.26297,13.26297,13.23288,13.23288,9.0
2009-01-19 23:13:00,13.24032,13.25018,13.23497,13.25018,8.0
2009-01-19 23:14:00,13.24078,13.24712,13.23388,13.24683,8.0
2009-01-19 23:15:00,13.24987,13.27232,13.23837,13.25567,9.0
2009-01-19 23:16:00,13.27153,13.27182,13.25898,13.25977,10.0
2009-01-19 23:17:00,13.26327,13.27149,13.25767,13.26233,11.0
2009-01-19 23:18:00,13.27043,13.27043,13.26303,13.26303,9.0
2009-01-19 23:19:00,13.26463,13.27202,13.26463,13.26778,8.0
2009-01-19 23:20:00,13.26713,13.28108,13.26487,13.26527,7.0
2009-01-19 23:21:00,13.27032,13.28127,13.26353,13.28127,11.0
2009-01-19 23:22:00,13.27102,13.29563,13.26728,13.27272,11.0
2009-01-19 23:23:00,13.27648,13.27648,13.26338,13.26482,12.0
2009-01-19 23:24:00,13.27863,13.27863,13.26163,13.26163,15.0
2009-01-19 23:25:00,13.26587,13.27868,13.26041,13.27868,11.0
2009-01-19 23:26:00,13.26853,13.27508,13.26298,13.27403,7.0
2009-01-19 23:27:00,13.26762,13.27001,13.26253,13.26843,13.0
2009-01-19 23:28:00,13.28148,13.28148,13.26746,13.27298,8.0
2009-01-19 23:29:00,13.27253,13.27358,13.26407,13.26552,13.0
2009-01-19 23:30:00,13.27778,13.27778,13.25977,13.25977,9.0
2009-01-19 23:31:00,13.26187,13.27207,13.26002,13.26648,12.0
2009-01-19 23:32:00,13.27893,13.27893,13.24567,13.26362,12.0
2009-01-19 23:33:00,13.26397,13.26397,13.24258,13.26162,13.0
2009-01-19 23:34:00,13.24862,13.25362,13.23522,13.23522,7.0
2009-01-19 23:35:00,13.24363,13.24743,13.23108,13.23357,8.0
2009-01-19 23:36:00,13.25088,13.25143,13.23408,13.24453,10.0
2009-01-19 23:37:00,13.25447,13.25998,13.24273,13.25998,11.0
2009-01-19 23:38:00,13.24697,13.25018,13.24512,13.24512,8.0
2009-01-19 23:39:00,13.24547,13.26407,13.24413,13.26407,9.0
2009-01-19 23:40:00,13.25197,13.25798,13.24793,13.24793,7.0
2009-01-19 23:41:00,13.25023,13.25852,13.25011,13.25418,14.0
2009-01-19 23:42:00,13.26313,13.26313,13.25283,13.25928,12.0
2009-01-19 23:43:00,13.25503,13.26602,13.25228,13.26602,10.0
2009-01-19 23:44:00,13.25488,13.25857,13.25313,13.25607,11.0
2009-01-19 23:45:00,13.25472,13.26333,13.24988,13.25137,10.0
2009-01-19 23:46:00,13.24873,13.25872,13.24873,13.24942,8.0
2009-01-19 23:47:00,13.24767,13.26317,13.24652,13.26317,8.0
2009-01-19 23:48:00,13.25028,13.25028,13.24457,13.24853,10.0
2009-01-19 23:49:00,13.24358,13.24872,13.24091,13.24613,12.0
2009-01-19 23:50:00,13.25897,13.25897,13.24482,13.24612,8.0
2009-01-19 23:51:00,13.24643,13.25588,13.24282,13.25588,11.0
2009-01-19 23:52:00,13.24753,13.24753,13.24386,13.24557,11.0
2009-01-19 23:53:00,13.24643,13.25693,13.24026,13.25693,7.0
2009-01-19 23:54:00,13.24513,13.24792,13.23847,13.24792,8.0
2009-01-19 23:55:00,13.24142,13.25938,13.23806,13.25938,9.0
2009-01-19 23:56:00,13.23972,13.24188,13.23392,13.23592,13.0
2009-01-19 23:57:00,13.23538,13.23762,13.22152,13.23762,8.0
2009-01-19 23:58:00,13.22843,13.23068,13.21673,13.21858,13.0
2009-01-19 23:59:00,13.21952,13.22242,13.18923,13.21368,11.0
2009-01-20 00:00:00,13.22868,13.22868,13.20627,13.21417,15.0
2009-01-20 00:01:00,13.21448,13.21742,13.20463,13.21608,16.0
2009-01-20 00:02:00,13.23048,13.2307,13.20468,13.21482,19.0
2009-01-20 00:03:00,13.21643,13.23307,13.20543,13.23307,7.0
2009-01-20 00:04:00,13.21687,13.21687,13.2132,13.21508,18.0
2009-01-20 00:05:00,13.21803,13.22306,13.21216,13.21308,17.0
2009-01-20 00:06:00,13.23143,13.23143,13.20523,13.21463,23.0
2009-01-20 00:07:00,13.21288,13.22503,13.20988,13.22503,24.0
2009-01-20 00:08:00,13.20957,13.22237,13.20817,13.20977,10.0
2009-01-20 00:09:00,13.21298,13.21702,13.21222,13.21492,8.0
2009-01-20 00:10:00,13.22843,13.22843,13.21378,13.22172,26.0
2009-01-20 00:11:00,13.22183,13.22578,13.21187,13.21763,17.0
2009-01-20 00:12:00,13.23333,13.23333,13.21247,13.22447,23.0
2009-01-20 00:13:00,13.22462,13.22462,13.21498,13.22062,24.0
2009-01-20 00:14:00,13.23797,13.23797,13.21243,13.22252,18.0
2009-01-20 00:15:00,13.22173,13.22453,13.21161,13.22063,12.0
2009-01-20 00:16:00,13.23792,13.23792,13.21273,13.22097,18.0
2009-01-20 00:17:00,13.22123,13.23698,13.21917,13.21917,17.0
2009-01-20 00:18:00,13.21952,13.21952,13.20533,13.21448,14.0
2009-01-20 00:19:00,13.21403,13.23147,13.20683,13.23147,7.0
2009-01-20 00:20:00,13.21048,13.22282,13.20733,13.22282,15.0
2009-01-20 00:21:00,13.21718,13.22202,13.21088,13.21788,14.0
2009-01-20 00:22:00,13.23423,13.23423,13.21628,13.21922,25.0
2009-01-20 00:23:00,13.21928,13.22192,13.19472,13.20962,13.0
2009-01-20 00:24:00,13.22642,13.22642,13.19938,13.20433,21.0
2009-01-20 00:25:00,13.20383,13.22232,13.20383,13.22232,8.0
2009-01-20 00:26:00,13.20313,13.20698,13.20048,13.20048,16.0
2009-01-20 00:27:00,13.20038,13.21982,13.19783,13.21982,22.0
2009-01-20 00:28:00,13.20692,13.21099,13.20383,13.20712,9.0
2009-01-20 00:29:00,13.20882,13.22193,13.19277,13.20423,27.0
2009-01-20 00:30:00,13.20887,13.20887,13.19213,13.20282,20.0
2009-01-20 00:31:00,13.20757,13.21742,13.19273,13.21742,13.0
2009-01-20 00:32:00,13.20703,13.20703,13.20177,13.20242,15.0
2009-01-20 00:33:00,13.19953,13.20623,13.19618,13.20468,10.0
2009-01-20 00:34:00,13.21978,13.21978,13.19418,13.20643,32.0
2009-01-20 00:35:00,13.20512,13.21512,13.19123,13.21512,21.0
2009-01-20 00:36:00,13.20278,13.20902,13.19078,13.20902,16.0
2009-01-20 00:37:00,13.20477,13.22172,13.19772,13.20577,24.0
2009-01-20 00:38:00,13.20343,13.21918,13.19627,13.21623,24.0
2009-01-20 00:39:00,13.21702,13.21997,13.19934,13.21392,17.0
2009-01-20 00:40:00,13.23443,13.23443,13.21782,13.21782,17.0
2009-01-20 00:41:00,13.22073,13.22133,13.21743,13.22133,14.0
2009-01-20 00:42:00,13.23093,13.23093,13.21303,13.22207,13.0
2009-01-20 00:43:00,13.22067,13.23648,13.21614,13.23648,14.0
2009-01-20 00:44:00,13.22308,13.22468,13.21891,13.22468,15.0
2009-01-20 00:45:00,13.22437,13.23133,13.21913,13.23133,17.0
2009-01-20 00:46:00,13.22897,13.22897,13.21577,13.22102,21.0
2009-01-20 00:47:00,13.22208,13.22208,13.20374,13.21457,22.0
2009-01-20 00:48:00,13.22947,13.22947,13.20677,13.21387,21.0
2009-01-20 00:49:00,13.21488,13.21817,13.20672,13.21192,20.0
2009-01-20 00:50:00,13.23348,13.23348,13.20393,13.21517,20.0
2009-01-20 00:51:00,13.21543,13.23133,13.20768,13.23133,8.0
2009-01-20 00:53:00,13.21557,13.23257,13.20968,13.23257,9.0
2009-01-20 00:54:00,13.21887,13.22247,13.21647,13.21647,15.0
2009-01-20 00:55:00,13.22042,13.24403,13.21223,13.24403,14.0
2009-01-20 00:56:00,13.21877,13.22853,13.21541,13.22612,18.0
2009-01-20 00:57:00,13.22358,13.22598,13.21293,13.22373,11.0
2009-01-20 00:58:00,13.23922,13.23922,13.21168,13.21553,24.0
2009-01-20 00:59:00,13.22043,13.22043,13.20963,13.21623,9.0
2009-01-20 01:00:00,13.23483,13.23483,13.21023,13.21912,7.0
2009-01-20 01:01:00,13.21913,13.22608,13.21362,13.22288,7.0
2009-01-20 01:02:00,13.23643,13.23643,13.20883,13.21787,8.0
2009-01-20 01:03:00,13.22088,13.23432,13.21373,13.23432,10.0
2009-01-20 01:04:00,13.22053,13.22597,13.20922,13.21843,11.0
2009-01-20 01:05:00,13.22447,13.22447,13.21363,13.22153,7.0
2009-01-20 01:06:00,13.23277,13.23277,13.21223,13.22033,9.0
2009-01-20 01:07:00,13.22052,13.22244,13.21967,13.22223,8.0
2009-01-20 01:08:00,13.23408,13.23408,13.21522,13.22193,11.0
2009-01-20 01:09:00,13.22598,13.22652,13.21682,13.22463,11.0
2009-01-20 01:10:00,13.24303,13.24303,13.21478,13.21993,13.0
2009-01-20 01:11:00,13.22153,13.24072,13.21523,13.24072,8.0
2009-01-20 01:12:00,13.22552,13.22808,13.21368,13.22573,7.0
2009-01-20 01:13:00,13.22402,13.22892,13.21808,13.22892,10.0
2009-01-20 01:14:00,13.24382,13.24382,13.22387,13.22903,7.0
2009-01-20 01:15:00,13.22848,13.23243,13.21593,13.22982,9.0
2009-01-20 01:16:00,13.24483,13.24534,13.22715,13.22942,8.0
2009-01-20 01:17:00,13.22628,13.23387,13.22628,13.23052,7.0
2009-01-20 01:18:00,13.24753,13.24753,13.22023,13.23338,10.0
2009-01-20 01:19:00,13.23127,13.24372,13.21683,13.24372,10.0
2009-01-20 01:20:00,13.22847,13.22972,13.22597,13.22687,7.0
2009-01-20 01:21:00,13.22583,13.23115,13.22251,13.22808,8.0
2009-01-20 01:22:00,13.23757,13.23757,13.22738,13.23027,10.0
2009-01-20 01:23:00,13.22623,13.24432,13.22565,13.24432,14.0
2009-01-20 01:24:00,13.22998,13.23567,13.22372,13.23547,9.0
2009-01-20 01:25:00,13.23342,13.23623,13.22572,13.23483,7.0
2009-01-20 01:26:00,13.24858,13.24858,13.22223,13.23567,9.0
2009-01-20 01:27:00,13.23388,13.23497,13.22223,13.23118,10.0
2009-01-20 01:28:00,13.24662,13.24662,13.22567,13.23703,8.0
2009-01-20 01:29:00,13.23077,13.24037,13.22577,13.23112,9.0
2009-01-20 01:30:00,13.25052,13.25052,13.23453,13.23453,7.0
2009-01-20 01:31:00,13.23703,13.24262,13.23314,13.24262,9.0
2009-01-20 01:32:00,13.25093,13.25093,13.22773,13.23558,9.0
2009-01-20 01:33:00,13.23912,13.24912,13.23432,13.24912,11.0
2009-01-20 01:34:00,13.23692,13.24043,13.23531,13.23762,17.0
2009-01-20 01:35:00,13.23668,13.23927,13.23343,13.23683,11.0
2009-01-20 01:36:00,13.25033,13.25033,13.23077,13.23902,14.0
2009-01-20 01:37:00,13.24033,13.25893,13.23133,13.25893,9.0
2009-01-20 01:38:00,13.24053,13.24082,13.23077,13.24082,10.0
2009-01-20 01:39:00,13.24268,13.24268,13.23012,13.24108,9.0
2009-01-20 01:40:00,13.25553,13.25553,13.24098,13.24313,9.0
2009-01-20 01:41:00,13.24198,13.25542,13.23545,13.25542,10.0
2009-01-20 01:42:00,13.24152,13.24742,13.23933,13.24263,12.0
2009-01-20 01:43:00,13.24197,13.24197,13.23253,13.23332,13.0
2009-01-20 01:44:00,13.25822,13.25822,13.24297,13.24603,10.0
2009-01-20 01:45:00,13.24477,13.26567,13.23842,13.26567,7.0
2009-01-20 01:46:00,13.24692,13.24725,13.242,13.24643,8.0
2009-01-20 01:47:00,13.24477,13.25303,13.23987,13.25303,10.0
2009-01-20 01:48:00,13.26622,13.26622,13.24888,13.24888,8.0
2009-01-20 01:49:00,13.25878,13.25878,13.25022,13.25492,10.0
2009-01-20 01:50:00,13.26773,13.26773,13.24137,13.26148,8.0
2009-01-20 01:51:00,13.25918,13.25918,13.23757,13.25237,7.0
2009-01-20 01:52:00,13.25103,13.26653,13.24452,13.25188,10.0
2009-01-20 01:53:00,13.25638,13.25976,13.24558,13.25872,8.0
2009-01-20 01:54:00,13.27117,13.27117,13.24567,13.25713,14.0
2009-01-20 01:55:00,13.25612,13.25783,13.23847,13.24843,8.0
2009-01-20 01:56:00,13.24682,13.26448,13.24153,13.25083,8.0
2009-01-20 01:57:00,13.25248,13.25962,13.23843,13.25962,8.0
2009-01-20 01:58:00,13.24823,13.25153,13.23982,13.25118,7.0
2009-01-20 02:01:00,13.25118,13.25163,13.23632,13.25163,7.0
2009-01-20 02:02:00,13.26152,13.26152,13.24182,13.24968,8.0
2009-01-20 02:03:00,13.24563,13.25098,13.24032,13.24652,8.0
2009-01-20 02:04:00,13.26643,13.26643,13.24033,13.25152,8.0
2009-01-20 02:05:00,13.25493,13.25493,13.24362,13.24867,14.0
2009-01-20 02:06:00,13.27062,13.27062,13.24492,13.25088,8.0
2009-01-20 02:07:00,13.24668,13.25822,13.24498,13.25193,10.0
2009-01-20 02:08:00,13.26767,13.26767,13.24032,13.24688,7.0
2009-01-20 02:09:00,13.24898,13.25303,13.24221,13.24783,8.0
2009-01-20 02:10:00,13.26652,13.26652,13.24673,13.25328,10.0
2009-01-20 02:11:00,13.24968,13.25078,13.23768,13.24452,8.0
2009-01-20 02:12:00,13.26033,13.26033,13.22597,13.22597,10.0
2009-01-20 02:13:00,13.22803,13.23768,13.21867,13.22802,8.0
2009-01-20 02:14:00,13.25087,13.25087,13.22502,13.23747,7.0
2009-01-20 02:15:00,13.23703,13.24042,13.21792,13.21792,10.0
2009-01-20 02:16:00,13.24212,13.24212,13.21957,13.22737,13.0
2009-01-20 02:17:00,13.22523,13.24147,13.22092,13.23262,12.0
2009-01-20 02:18:00,13.25122,13.25122,13.23393,13.23428,10.0
2009-01-20 02:19:00,13.22983,13.23468,13.22503,13.23253,9.0
2009-01-20 02:20:00,13.24878,13.24878,13.22037,13.22818,9.0
2009-01-20 02:21:00,13.22682,13.24623,13.22298,13.24623,10.0
2009-01-20 02:22:00,13.22413,13.23423,13.22015,13.23103,9.0
2009-01-20 02:23:00,13.22652,13.23768,13.22652,13.23173,14.0
2009-01-20 02:24:00,13.24983,13.24983,13.22252,13.23018,11.0
2009-01-20 02:25:00,13.22372,13.24942,13.22372,13.24942,17.0
2009-01-20 02:26:00,13.22952,13.23442,13.22503,13.23422,11.0
2009-01-20 02:27:00,13.23278,13.23773,13.22443,13.23123,9.0
2009-01-20 02:28:00,13.25202,13.25202,13.20683,13.21373,9.0
2009-01-20 02:29:00,13.21563,13.21762,13.20913,13.21562,7.0
2009-01-20 02:30:00,13.20912,13.22908,13.20677,13.20677,9.0
2009-01-20 02:31:00,13.21193,13.21658,13.18913,13.19702,8.0
2009-01-20 02:32:00,13.19348,13.21967,13.18502,13.20048,10.0
2009-01-20 02:33:00,13.19967,13.20198,13.18003,13.18878,9.0
2009-01-20 02:34:00,13.20663,13.20663,13.16033,13.16892,7.0
2009-01-20 02:35:00,13.16937,13.18218,13.16122,13.18218,9.0
2009-01-20 02:36:00,13.19802,13.19802,13.17087,13.17963,14.0
2009-01-20 02:37:00,13.18257,13.18782,13.17157,13.17357,10.0
2009-01-20 02:38:00,13.19228,13.19228,13.16247,13.16923,8.0
2009-01-20 02:39:00,13.15777,13.17448,13.15632,13.17147,7.0
2009-01-20 02:40:00,13.18782,13.18782,13.15585,13.16807,10.0
2009-01-20 02:41:00,13.16198,13.17653,13.16198,13.17653,10.0
2009-01-20 02:42:00,13.19082,13.19082,13.16908,13.17818,7.0
2009-01-20 02:43:00,13.17972,13.17978,13.15913,13.16963,8.0
2009-01-20 02:44:00,13.18112,13.18112,13.15848,13.16738,9.0
2009-01-20 02:45:00,13.16623,13.18613,13.16057,13.17752,7.0
2009-01-20 02:46:00,13.18932,13.18932,13.15363,13.17332,10.0
2009-01-20 02:47:00,13.17513,13.17798,13.16258,13.17312,7.0
2009-01-20 02:48:00,13.18782,13.18782,13.16613,13.18343,8.0
2009-01-20 02:49:00,13.18193,13.18368,13.16527,13.17733,13.0
2009-01-20 02:50:00,13.19143,13.19143,13.16762,13.18477,11.0
2009-01-20 02:51:00,13.18493,13.18663,13.15883,13.17048,11.0
2009-01-20 02:52:00,13.17373,13.18732,13.16257,13.17382,8.0
2009-01-20 02:53:00,13.17093,13.17423,13.15553,13.15957,9.0
2009-01-20 02:54:00,13.18163,13.18163,13.15177,13.16807,7.0
2009-01-20 02:55:00,13.16433,13.17307,13.14083,13.16143,11.0
2009-01-20 02:56:00,13.17502,13.17502,13.13463,13.14828,10.0
2009-01-20 02:57:00,13.14297,13.17183,13.14297,13.17183,8.0
2009-01-20 02:58:00,13.15838,13.16552,13.14928,13.15633,7.0
2009-01-20 02:59:00,13.15622,13.15973,13.14218,13.15893,7.0
2009-01-20 03:00:00,13.16793,13.16793,13.10777,13.15433,9.0
2009-01-20 03:01:00,13.15233,13.18103,13.15143,13.16572,24.0
2009-01-20 03:02:00,13.18243,13.18243,13.11993,13.17988,11.0
2009-01-20 03:03:00,13.18182,13.19167,13.12093,13.19167,18.0
2009-01-20 03:04:00,13.20613,13.20613,13.14482,13.19402,14.0
2009-01-20 03:05:00,13.19467,13.19818,13.15947,13.19147,15.0
2009-01-20 03:06:00,13.20017,13.20683,13.17318,13.18677,9.0
2009-01-20 03:07:00,13.18478,13.19682,13.17222,13.18637,7.0
2009-01-20 03:08:00,13.20443,13.20443,13.14468,13.18913,8.0
2009-01-20 03:09:00,13.18867,13.21638,13.18382,13.21638,20.0
2009-01-20 03:10:00,13.20322,13.20833,13.18373,13.19748,20.0
2009-01-20 03:11:00,13.20127,13.20567,13.19318,13.20567,21.0
2009-01-20 03:12:00,13.22127,13.22127,13.19917,13.20658,22.0
2009-01-20 03:13:00,13.20602,13.21382,13.19207,13.20697,21.0
2009-01-20 03:14:00,13.21833,13.21833,13.19123,13.20647,17.0
2009-01-20 03:15:00,13.20648,13.20898,13.15712,13.19818,15.0
2009-01-20 03:16:00,13.19448,13.21328,13.17568,13.19037,14.0
2009-01-20 03:17:00,13.19007,13.20192,13.17882,13.18643,13.0
2009-01-20 03:18:00,13.20253,13.20253,13.16468,13.18303,14.0
2009-01-20 03:19:00,13.15092,13.19112,13.15013,13.18043,17.0
2009-01-20 03:20:00,13.19492,13.19492,13.16752,13.18002,17.0
2009-01-20 03:21:00,13.17843,13.18383,13.16507,13.17113,24.0
2009-01-20 03:22:00,13.19977,13.19977,13.16232,13.17387,24.0
2009-01-20 03:23:00,13.17432,13.17663,13.15881,13.17648,16.0
2009-01-20 03:24:00,13.18782,13.19012,13.16033,13.19012,21.0
2009-01-20 03:25:00,13.17623,13.20738,13.13743,13.20738,32.0
2009-01-20 03:26:00,13.19558,13.20128,13.18347,13.19053,10.0
2009-01-20 03:27:00,13.19412,13.19873,13.16667,13.19403,15.0
2009-01-20 03:28:00,13.17782,13.18443,13.15928,13.18267,13.0
2009-01-20 03:29:00,13.18602,13.19403,13.14992,13.18787,20.0
2009-01-20 03:30:00,13.20143,13.20143,13.17323,13.18942,27.0
2009-01-20 03:31:00,13.18772,13.20272,13.18633,13.18892,9.0
2009-01-20 03:32:00,13.20372,13.20372,13.17812,13.17998,22.0
2009-01-20 03:33:00,13.18028,13.19873,13.17743,13.19873,16.0
2009-01-20 03:34:00,13.18632,13.19732,13.17958,13.19243,8.0
2009-01-20 03:35:00,13.18173,13.20628,13.16748,13.20562,21.0
2009-01-20 03:36:00,13.21912,13.21912,13.14577,13.18728,13.0
2009-01-20 03:37:00,13.18422,13.19373,13.17821,13.19373,25.0
2009-01-20 03:38:00,13.21068,13.21068,13.17922,13.19568,14.0
2009-01-20 03:39:00,13.19952,13.19952,13.18203,13.18578,15.0
2009-01-20 03:40:00,13.21157,13.21157,13.18012,13.18343,7.0
2009-01-20 03:41:00,13.19348,13.20962,13.17942,13.20962,14.0
2009-01-20 03:42:00,13.19147,13.20068,13.18083,13.19153,17.0
2009-01-20 03:43:00,13.19247,13.20287,13.18348,13.19192,18.0
2009-01-20 03:44:00,13.21183,13.21183,13.18913,13.19703,12.0
2009-01-20 03:45:00,13.19422,13.21337,13.18562,13.21337,18.0
2009-01-20 03:46:00,13.19242,13.20227,13.19242,13.19252,24.0
2009-01-20 03:47:00,13.19767,13.20173,13.18232,13.20173,23.0
2009-01-20 03:48:00,13.20823,13.20823,13.18457,13.19173,17.0
2009-01-20 03:49:00,13.19512,13.19885,13.19107,13.19153,26.0
2009-01-20 03:50:00,13.21212,13.21212,13.18517,13.19108,8.0
2009-01-20 03:51:00,13.19267,13.20807,13.19092,13.20807,10.0
2009-01-20 03:52:00,13.19173,13.20072,13.18168,13.18708,24.0
2009-01-20 03:53:00,13.18923,13.19458,13.17977,13.18953,23.0
2009-01-20 03:54:00,13.20708,13.20708,13.18318,13.19293,17.0
2009-01-20 03:55:00,13.19308,13.20173,13.18548,13.19827,18.0
2009-01-20 03:56:00,13.21727,13.21727,13.19362,13.19763,7.0
2009-01-20 03:57:00,13.20162,13.21828,13.19313,13.19618,19.0
2009-01-20 03:58:00,13.20228,13.20998,13.19772,13.20998,16.0
2009-01-20 03:59:00,13.20137,13.20913,13.19472,13.20468,15.0
2009-01-20 04:00:00,13.22168,13.22168,13.20042,13.20042,11.0
2009-01-20 04:01:00,13.20788,13.22302,13.19683,13.21833,13.0
2009-01-20 04:02:00,13.21032,13.21578,13.20458,13.21578,8.0
2009-01-20 04:03:00,13.21112,13.21252,13.19942,13.20012,13.0
2009-01-20 04:04:00,13.22388,13.22388,13.20082,13.20082,9.0
2009-01-20 04:05:00,13.20562,13.21672,13.19827,13.21573,8.0
2009-01-20 04:06:00,13.22133,13.22133,13.19618,13.20003,7.0
2009-01-20 04:07:00,13.19947,13.21432,13.19218,13.19913,11.0
2009-01-20 04:08:00,13.21348,13.21348,13.19217,13.20983,11.0
2009-01-20 04:09:00,13.20022,13.21892,13.19437,13.19437,8.0
2009-01-20 04:10:00,13.20323,13.21283,13.19472,13.19898,12.0
2009-01-20 04:11:00,13.20423,13.21057,13.18888,13.19808,10.0
2009-01-20 04:12:00,13.21827,13.21827,13.19212,13.20897,8.0
2009-01-20 04:13:00,13.19972,13.21772,13.19693,13.20043,8.0
2009-01-20 04:14:00,13.21957,13.22183,13.20193,13.21782,10.0
2009-01-20 04:15:00,13.21697,13.22578,13.20182,13.21058,11.0
2009-01-20 04:16:00,13.22552,13.22552,13.20183,13.22133,10.0
2009-01-20 04:17:00,13.21368,13.22453,13.20392,13.22453,12.0
2009-01-20 04:18:00,13.21108,13.22433,13.20337,13.21033,14.0
2009-01-20 04:19:00,13.20823,13.22728,13.20823,13.21617,7.0
2009-01-20 04:20:00,13.23277,13.23277,13.21043,13.21747,9.0
2009-01-20 04:21:00,13.22532,13.22532,13.20593,13.22487,8.0
2009-01-20 04:22:00,13.23058,13.23058,13.20393,13.22727,11.0
2009-01-20 04:23:00,13.22167,13.22457,13.21363,13.21708,10.0
2009-01-20 04:24:00,13.22767,13.22767,13.20733,13.22683,8.0
2009-01-20 04:25:00,13.22242,13.22242,13.21553,13.21712,7.0
2009-01-20 04:26:00,13.22972,13.22972,13.21578,13.21707,13.0
2009-01-20 04:27:00,13.21662,13.22783,13.20947,13.21853,12.0
2009-01-20 04:28:00,13.23338,13.23338,13.20328,13.20837,12.0
2009-01-20 04:29:00,13.20607,13.20607,13.18707,13.19778,9.0
2009-01-20 04:30:00,13.21332,13.21332,13.19027,13.19833,13.0
2009-01-20 04:31:00,13.19878,13.19878,13.18159,13.18248,8.0
2009-01-20 04:32:00,13.21143,13.21143,13.18208,13.19312,13.0
2009-01-20 04:33:00,13.19363,13.19363,13.17748,13.18753,7.0
2009-01-20 04:34:00,13.20378,13.20378,13.17472,13.18887,11.0
2009-01-20 04:35:00,13.18243,13.18928,13.17641,13.18493,15.0
2009-01-20 04:36:00,13.19992,13.19992,13.17537,13.18658,12.0
2009-01-20 04:37:00,13.18102,13.19253,13.17968,13.18562,11.0
2009-01-20 04:38:00,13.18957,13.20612,13.17967,13.18642,11.0
2009-01-20 04:39:00,13.19697,13.21593,13.18998,13.21593,7.0
2009-01-20 04:40:00,13.18898,13.20592,13.18898,13.20253,8.0
2009-01-20 04:41:00,13.19383,13.20122,13.19383,13.19643,9.0
2009-01-20 04:42:00,13.21523,13.21523,13.18828,13.20047,11.0
2009-01-20 04:43:00,13.18847,13.19653,13.18793,13.19243,10.0
2009-01-20 04:44:00,13.20577,13.20577,13.18433,13.19597,9.0
2009-01-20 04:45:00,13.19333,13.19705,13.19021,13.19558,8.0
2009-01-20 04:46:00,13.21008,13.21008,13.18727,13.19622,8.0
2009-01-20 04:47:00,13.19028,13.21347,13.18846,13.21347,9.0
2009-01-20 04:48:00,13.19813,13.19847,13.18578,13.19773,7.0
2009-01-20 04:49:00,13.19288,13.19557,13.18427,13.19557,7.0
2009-01-20 04:50:00,13.20953,13.20953,13.18172,13.18623,10.0
2009-01-20 04:51:00,13.19487,13.20902,13.18273,13.20902,11.0
2009-01-20 04:52:00,13.19213,13.19752,13.18227,13.19357,10.0
2009-01-20 04:53:00,13.19223,13.19223,13.18295,13.18482,10.0
2009-01-20 04:54:00,13.20677,13.20677,13.18096,13.19393,7.0
2009-01-20 04:55:00,13.19138,13.20438,13.18422,13.19183,7.0
2009-01-20 04:56:00,13.19247,13.19247,13.17678,13.19217,10.0
2009-01-20 04:57:00,13.18518,13.20133,13.17608,13.20133,10.0
2009-01-20 04:58:00,13.17883,13.19063,13.17883,13.19063,7.0
2009-01-20 04:59:00,13.18868,13.18932,13.17728,13.18903,9.0
2009-01-20 05:00:00,13.20702,13.20702,13.17872,13.19037,7.0
2009-01-20 05:01:00,13.19237,13.20293,13.18127,13.20293,7.0
2009-01-20 05:02:00,13.17852,13.19128,13.17852,13.18987,9.0
2009-01-20 05:03:00,13.18988,13.19702,13.17668,13.19702,9.0
2009-01-20 05:04:00,13.18493,13.18563,13.17367,13.18472,7.0
2009-01-20 05:05:00,13.18627,13.20298,13.17822,13.20298,13.0
2009-01-20 05:06:00,13.18288,13.19068,13.18233,13.18578,11.0
2009-01-20 05:07:00,13.18502,13.18903,13.17738,13.17823,10.0
2009-01-20 05:08:00,13.20397,13.20397,13.17597,13.17597,17.0
2009-01-20 05:09:00,13.18702,13.20302,13.17463,13.20302,7.0
2009-01-20 05:10:00,13.18002,13.18808,13.17377,13.18462,8.0
2009-01-20 05:11:00,13.18412,13.19833,13.17498,13.19833,8.0
2009-01-20 05:12:00,13.18387,13.18698,13.16937,13.18322,7.0
2009-01-20 05:13:00,13.18313,13.18313,13.16757,13.18002,11.0
2009-01-20 05:14:00,13.19692,13.19692,13.17012,13.17233,14.0
2009-01-20 05:15:00,13.17727,13.19427,13.16557,13.19427,13.0
2009-01-20 05:16:00,13.17918,13.18223,13.17013,13.17847,8.0
2009-01-20 05:17:00,13.18237,13.18353,13.17337,13.17337,16.0
2009-01-20 05:18:00,13.19428,13.19428,13.16967,13.17322,7.0
2009-01-20 05:19:00,13.17333,13.17978,13.17242,13.17763,8.0
2009-01-20 05:20:00,13.19038,13.19038,13.16758,13.18008,11.0
2009-01-20 05:21:00,13.17862,13.17963,13.16512,13.17858,9.0
2009-01-20 05:22:00,13.19102,13.19102,13.16882,13.17632,11.0
2009-01-20 05:23:00,13.17878,13.17878,13.17127,13.17243,15.0
2009-01-20 05:24:00,13.19102,13.19102,13.16927,13.17867,13.0
2009-01-20 05:25:00,13.18193,13.18193,13.17228,13.17907,7.0
2009-01-20 05:26:00,13.19953,13.19953,13.17433,13.17453,10.0
2009-01-20 05:27:00,13.18627,13.18853,13.17523,13.18702,11.0
2009-01-20 05:28:00,13.20592,13.20592,13.17893,13.18278,9.0
2009-01-20 05:29:00,13.18262,13.18262,13.17378,13.17428,7.0
2009-01-20 05:30:00,13.19673,13.19673,13.16328,13.17718,11.0
2009-01-20 05:31:00,13.17268,13.17503,13.16382,13.17248,13.0
2009-01-20 05:32:00,13.18752,13.18752,13.16354,13.18113,7.0
2009-01-20 05:33:00,13.18107,13.19237,13.16812,13.19237,12.0
2009-01-20 05:34:00,13.17928,13.18782,13.17013,13.18323,8.0
2009-01-20 05:35:00,13.17227,13.18022,13.17168,13.17482,8.0
2009-01-20 05:36:00,13.19837,13.19837,13.17482,13.17482,12.0
2009-01-20 05:37:00,13.18412,13.19707,13.17482,13.19707,8.0
2009-01-20 05:38:00,13.18318,13.18423,13.17348,13.18402,10.0
2009-01-20 05:39:00,13.18212,13.18212,13.17527,13.18203,9.0
2009-01-20 05:40:00,13.19623,13.19623,13.16472,13.17123,12.0
2009-01-20 05:41:00,13.18062,13.19518,13.17012,13.19518,10.0
2009-01-20 05:42:00,13.18178,13.18178,13.16645,13.16798,11.0
2009-01-20 05:43:00,13.17862,13.19512,13.17018,13.19512,8.0
2009-01-20 05:44:00,13.18148,13.18212,13.17432,13.17432,13.0
2009-01-20 05:45:00,13.18148,13.18368,13.17578,13.18302,11.0
2009-01-20 05:46:00,13.19627,13.19627,13.17188,13.17188,10.0
2009-01-20 05:47:00,13.17947,13.18282,13.17564,13.18043,9.0
2009-01-20 05:48:00,13.19857,13.19857,13.17382,13.18228,8.0
2009-01-20 05:49:00,13.18218,13.19337,13.17252,13.19337,14.0
2009-01-20 05:50:00,13.18188,13.18197,13.17332,13.17373,10.0
2009-01-20 05:51:00,13.17912,13.19738,13.17042,13.19738,9.0
2009-01-20 05:52:00,13.17628,13.18307,13.17243,13.17243,8.0
2009-01-20 05:53:00,13.18172,13.18348,13.16687,13.18283,8.0
2009-01-20 05:54:00,13.19887,13.19887,13.16883,13.18688,13.0
2009-01-20 05:55:00,13.17257,13.19917,13.17257,13.19917,12.0
2009-01-20 05:56:00,13.18312,13.19202,13.17783,13.18882,12.0
2009-01-20 05:57:00,13.18912,13.20158,13.17877,13.20158,11.0
2009-01-20 05:58:00,13.18512,13.18913,13.17672,13.18913,8.0
2009-01-20 05:59:00,13.18717,13.18717,13.18077,13.18273,7.0
2009-01-20 06:00:00,13.17583,13.18274,13.13673,13.17347,9.0
2009-01-20 06:01:00,13.18433,13.18433,13.13788,13.18073,15.0
2009-01-20 06:02:00,13.20457,13.20762,13.16838,13.18973,8.0
2009-01-20 06:03:00,13.18543,13.20437,13.16937,13.20437,8.0
2009-01-20 06:04:00,13.18618,13.19122,13.18072,13.18793,8.0
2009-01-20 06:05:00,13.18482,13.18482,13.16893,13.16893,12.0
2009-01-20 06:06:00,13.19242,13.19242,13.16707,13.18283,7.0
2009-01-20 06:07:00,13.17917,13.18263,13.16906,13.17823,11.0
2009-01-20 06:08:00,13.18883,13.18883,13.17432,13.17883,11.0
2009-01-20 06:09:00,13.17767,13.18543,13.16682,13.18087,11.0
2009-01-20 06:10:00,13.19543,13.19543,13.17182,13.17193,12.0
2009-01-20 06:11:00,13.17983,13.17983,13.16332,13.17413,10.0
2009-01-20 06:12:00,13.19018,13.19018,13.15823,13.17338,11.0
2009-01-20 06:13:00,13.17062,13.18697,13.15962,13.18697,10.0
2009-01-20 06:14:00,13.17697,13.17697,13.16032,13.17413,11.0
2009-01-20 06:15:00,13.17413,13.17772,13.16042,13.17122,9.0
2009-01-20 06:16:00,13.18808,13.18808,13.14802,13.16398,13.0
2009-01-20 06:17:00,13.16862,13.18558,13.14967,13.18558,9.0
2009-01-20 06:18:00,13.16922,13.17272,13.14518,13.17272,11.0
2009-01-20 06:19:00,13.17113,13.17413,13.14293,13.16207,10.0
2009-01-20 06:20:00,13.18217,13.18217,13.13772,13.16462,10.0
2009-01-20 06:21:00,13.16558,13.16862,13.13782,13.16528,10.0
2009-01-20 06:22:00,13.18262,13.18262,13.14292,13.17187,7.0
2009-01-20 06:23:00,13.13963,13.17273,13.13225,13.16567,10.0
2009-01-20 06:24:00,13.17723,13.17723,13.13393,13.16328,8.0
2009-01-20 06:25:00,13.17242,13.17623,13.13718,13.16467,11.0
2009-01-20 06:26:00,13.18298,13.18298,13.11792,13.15587,19.0
2009-01-20 06:27:00,13.15213,13.16542,13.11892,13.15552,16.0
2009-01-20 06:28:00,13.17148,13.17148,13.10727,13.14872,14.0
2009-01-20 06:29:00,13.14232,13.15292,13.11547,13.14883,11.0
2009-01-20 06:30:00,13.15062,13.16223,13.10593,13.14883,9.0
2009-01-20 06:31:00,13.14923,13.17448,13.10658,13.17448,7.0
2009-01-20 06:32:00,13.15388,13.16727,13.11643,13.16523,13.0
2009-01-20 06:33:00,13.16402,13.16693,13.10985,13.14928,15.0
2009-01-20 06:34:00,13.16582,13.16582,13.11187,13.14937,12.0
2009-01-20 06:35:00,13.14702,13.15162,13.10463,13.15162,15.0
2009-01-20 06:36:00,13.17103,13.17103,13.11417,13.15883,10.0
2009-01-20 06:37:00,13.16023,13.16307,13.11528,13.15443,8.0
2009-01-20 06:38:00,13.15063,13.16992,13.11118,13.14692,10.0
2009-01-20 06:39:00,13.15387,13.15387,13.10508,13.15278,8.0
2009-01-20 06:40:00,13.16673,13.16673,13.11172,13.15773,8.0
2009-01-20 06:41:00,13.15802,13.16562,13.11878,13.16297,12.0
2009-01-20 06:42:00,13.17403,13.17403,13.11272,13.16083,15.0
2009-01-20 06:43:00,13.16188,13.16388,13.11577,13.16063,14.0
2009-01-20 06:44:00,13.17612,13.18793,13.15752,13.18793,7.0
2009-01-20 06:45:00,13.18613,13.19313,13.14173,13.19313,11.0
2009-01-20 06:46:00,13.20012,13.20012,13.14518,13.19143,9.0
2009-01-20 06:47:00,13.19097,13.20583,13.18492,13.20207,9.0
2009-01-20 06:48:00,13.21178,13.21178,13.18577,13.20117,12.0
2009-01-20 06:49:00,13.19523,13.21332,13.19267,13.19267,9.0
2009-01-20 06:50:00,13.17463,13.18903,13.14534,13.17083,7.0
2009-01-20 06:51:00,13.17477,13.17637,13.15498,13.17162,11.0
2009-01-20 06:52:00,13.18167,13.1822,13.15362,13.17478,11.0
2009-01-20 06:53:00,13.17382,13.18027,13.15433,13.18027,11.0
2009-01-20 06:54:00,13.19477,13.19477,13.15577,13.17743,11.0
2009-01-20 06:55:00,13.18272,13.18272,13.15388,13.17852,7.0
2009-01-20 06:56:00,13.19252,13.19252,13.15277,13.17492,7.0
2009-01-20 06:57:00,13.17743,13.17763,13.14677,13.17412,11.0
2009-01-20 06:58:00,13.18617,13.18617,13.14607,13.17668,11.0
2009-01-20 06:59:00,13.17522,13.17677,13.16057,13.16943,12.0
2009-01-20 07:00:00,13.17042,13.20092,13.16328,13.19363,12.0
2009-01-20 07:01:00,13.20008,13.20008,13.18043,13.19318,10.0
2009-01-20 07:02:00,13.20683,13.20683,13.17967,13.18663,11.0
2009-01-20 07:03:00,13.18963,13.19477,13.16668,13.19162,8.0
2009-01-20 07:04:00,13.17997,13.19232,13.12888,13.18218,13.0
2009-01-20 07:05:00,13.18462,13.19868,13.17372,13.18472,10.0
2009-01-20 07:06:00,13.19793,13.19938,13.17888,13.19938,12.0
2009-01-20 07:07:00,13.18892,13.20027,13.17608,13.19028,12.0
2009-01-20 07:08:00,13.20483,13.20483,13.17862,13.19457,8.0
2009-01-20 07:09:00,13.19392,13.20582,13.14783,13.20193,11.0
2009-01-20 07:10:00,13.20888,13.20888,13.17732,13.19342,8.0
2009-01-20 07:11:00,13.19322,13.20832,13.16058,13.19288,8.0
2009-01-20 07:12:00,13.21912,13.21912,13.16008,13.20057,10.0
2009-01-20 07:13:00,13.20183,13.21347,13.18792,13.21347,10.0
2009-01-20 07:14:00,13.19453,13.21492,13.19003,13.19628,10.0
2009-01-20 07:15:00,13.20302,13.20942,13.15368,13.19438,15.0
2009-01-20 07:16:00,13.20828,13.20828,13.17868,13.19282,11.0
2009-01-20 07:17:00,13.19618,13.21273,13.19436,13.21273,8.0
2009-01-20 07:18:00,13.21427,13.21427,13.19087,13.20262,10.0
2009-01-20 07:19:00,13.20808,13.21022,13.18913,13.20977,7.0
2009-01-20 07:20:00,13.21228,13.21228,13.19788,13.19928,8.0
2009-01-20 07:21:00,13.19857,13.21423,13.19153,13.20907,10.0
2009-01-20 07:22:00,13.22052,13.22052,13.15727,13.21013,8.0
2009-01-20 07:23:00,13.20673,13.22133,13.17435,13.20962,12.0
2009-01-20 07:24:00,13.22677,13.22677,13.16927,13.22058,9.0
2009-01-20 07:25:00,13.20972,13.22823,13.17662,13.22823,7.0
2009-01-20 07:26:00,13.21962,13.22278,13.20777,13.20987,9.0
2009-01-20 07:27:00,13.21458,13.21882,13.20465,13.20968,12.0
2009-01-20 07:28:00,13.22107,13.22107,13.19543,13.20513,10.0
2009-01-20 07:29:00,13.20458,13.21288,13.19712,13.19917,9.0
2009-01-20 07:30:00,13.21588,13.21588,13.19142,13.19917,9.0
2009-01-20 07:31:00,13.20518,13.22057,13.19628,13.20347,11.0
2009-01-20 07:32:00,13.22652,13.22652,13.20272,13.20858,10.0
2009-01-20 07:33:00,13.20822,13.22277,13.19777,13.21123,13.0
2009-01-20 07:34:00,13.22663,13.22663,13.19697,13.20442,12.0
2009-01-20 07:35:00,13.20938,13.21788,13.19697,13.19883,7.0
2009-01-20 07:36:00,13.21977,13.21977,13.19288,13.20247,9.0
2009-01-20 07:37:00,13.20302,13.21892,13.19288,13.21892,9.0
2009-01-20 07:38:00,13.20817,13.21038,13.18888,13.19903,11.0
2009-01-20 07:39:00,13.21027,13.21027,13.18658,13.19512,17.0
2009-01-20 07:40:00,13.20847,13.20847,13.17722,13.19853,8.0
2009-01-20 07:41:00,13.20522,13.20522,13.16649,13.19913,14.0
2009-01-20 07:42:00,13.21353,13.21353,13.19148,13.19862,7.0
2009-01-20 07:43:00,13.19718,13.21172,13.16727,13.20423,10.0
2009-01-20 07:44:00,13.22072,13.22393,13.19912,13.21682,9.0
2009-01-20 07:45:00,13.21728,13.22542,13.20028,13.20732,11.0
2009-01-20 07:46:00,13.22567,13.22567,13.19932,13.21437,7.0
2009-01-20 07:47:00,13.20968,13.22053,13.20037,13.20533,14.0
2009-01-20 07:48:00,13.22267,13.22277,13.20803,13.21312,13.0
2009-01-20 07:49:00,13.22113,13.22383,13.20103,13.21842,11.0
2009-01-20 07:50:00,13.23012,13.23012,13.19543,13.20857,11.0
2009-01-20 07:51:00,13.20463,13.22033,13.19493,13.21208,9.0
2009-01-20 07:52:00,13.22413,13.22413,13.18373,13.20347,11.0
2009-01-20 07:53:00,13.19958,13.21628,13.19287,13.20733,10.0
2009-01-20 07:54:00,13.21842,13.21842,13.18997,13.20707,14.0
2009-01-20 07:55:00,13.20112,13.22518,13.19692,13.21883,8.0
2009-01-20 07:56:00,13.23388,13.23388,13.19937,13.21973,13.0
2009-01-20 07:57:00,13.21872,13.22823,13.19628,13.22117,11.0
2009-01-20 07:58:00,13.20783,13.21263,13.18722,13.19973,8.0
2009-01-20 07:59:00,13.19527,13.20123,13.18477,13.19613,9.0
2009-01-20 08:00:00,13.21683,13.21683,13.18238,13.19567,10.0
2009-01-20 08:01:00,13.20128,13.22767,13.18748,13.20832,15.0
2009-01-20 08:02:00,13.22298,13.22298,13.19282,13.20587,8.0
2009-01-20 08:03:00,13.20527,13.22067,13.19342,13.20202,8.0
2009-01-20 08:04:00,13.21872,13.21872,13.18693,13.20462,8.0
2009-01-20 08:05:00,13.20187,13.21383,13.19333,13.20713,9.0
2009-01-20 08:06:00,13.22493,13.22632,13.20212,13.21277,8.0
2009-01-20 08:07:00,13.21042,13.22418,13.20532,13.22418,13.0
2009-01-20 08:08:00,13.23462,13.23462,13.20872,13.21998,15.0
2009-01-20 08:09:00,13.22198,13.22837,13.20528,13.22053,9.0
2009-01-20 08:10:00,13.23373,13.24273,13.21014,13.22338,13.0
2009-01-20 08:11:00,13.22383,13.24043,13.21323,13.22683,10.0
2009-01-20 08:12:00,13.23652,13.23652,13.20818,13.21568,9.0
2009-01-20 08:13:00,13.21012,13.23588,13.21012,13.22303,13.0
2009-01-20 08:14:00,13.23548,13.24733,13.21258,13.23772,7.0
2009-01-20 08:15:00,13.23393,13.24642,13.21788,13.23262,7.0
2009-01-20 08:16:00,13.24708,13.24708,13.21797,13.22823,10.0
2009-01-20 08:17:00,13.23847,13.23847,13.21092,13.22452,10.0
2009-01-20 08:18:00,13.23723,13.24353,13.21337,13.22738,10.0
2009-01-20 08:19:00,13.22608,13.24092,13.21437,13.22303,10.0
2009-01-20 08:20:00,13.23642,13.24183,13.21897,13.21897,7.0
2009-01-20 08:21:00,13.22212,13.24293,13.21017,13.22278,12.0
2009-01-20 08:22:00,13.23857,13.23857,13.21675,13.22488,10.0
2009-01-20 08:23:00,13.22458,13.23673,13.21372,13.23233,11.0
2009-01-20 08:24:00,13.23922,13.23922,13.21323,13.22333,9.0
2009-01-20 08:25:00,13.21652,13.23668,13.21616,13.22993,13.0
2009-01-20 08:26:00,13.23492,13.23492,13.20907,13.21537,11.0
2009-01-20 08:27:00,13.20932,13.22613,13.20198,13.22432,14.0
2009-01-20 08:28:00,13.20722,13.22667,13.20347,13.20843,12.0
2009-01-20 08:29:00,13.21003,13.22627,13.19633,13.21013,10.0
2009-01-20 08:30:00,13.22467,13.22467,13.19223,13.21817,7.0
2009-01-20 08:31:00,13.21912,13.24763,13.21743,13.24763,15.0
2009-01-20 08:32:00,13.23123,13.24708,13.22092,13.23563,11.0
2009-01-20 08:33:00,13.23302,13.24478,13.21283,13.24478,10.0
2009-01-20 08:34:00,13.22852,13.24772,13.22108,13.23172,12.0
2009-01-20 08:35:00,13.22868,13.25572,13.21817,13.23918,8.0
2009-01-20 08:36:00,13.25527,13.25527,13.22448,13.23313,14.0
2009-01-20 08:37:00,13.23687,13.24828,13.22147,13.23712,12.0
2009-01-20 08:38:00,13.25332,13.25437,13.21922,13.23872,7.0
2009-01-20 08:39:00,13.23022,13.25532,13.22422,13.24062,8.0
2009-01-20 08:40:00,13.25782,13.25983,13.23373,13.25268,7.0
2009-01-20 08:41:00,13.24922,13.25847,13.23343,13.24253,10.0
2009-01-20 08:42:00,13.26023,13.26303,13.23708,13.23908,12.0
2009-01-20 08:43:00,13.24388,13.26772,13.23643,13.24813,11.0
2009-01-20 08:44:00,13.26088,13.26088,13.23263,13.24318,13.0
2009-01-20 08:45:00,13.24288,13.25918,13.20126,13.24823,13.0
2009-01-20 08:46:00,13.23863,13.24712,13.22358,13.23997,14.0
2009-01-20 08:47:00,13.23087,13.24592,13.21813,13.23667,13.0
2009-01-20 08:48:00,13.24872,13.24872,13.20877,13.21847,10.0
2009-01-20 08:49:00,13.22147,13.23713,13.21107,13.22578,8.0
2009-01-20 08:50:00,13.23813,13.24252,13.21382,13.22763,8.0
2009-01-20 08:51:00,13.22277,13.23782,13.21819,13.23097,8.0
2009-01-20 08:52:00,13.24718,13.24718,13.21733,13.23807,8.0
2009-01-20 08:53:00,13.22497,13.24177,13.21882,13.22612,10.0
2009-01-20 08:54:00,13.24302,13.24302,13.18227,13.22923,9.0
2009-01-20 08:55:00,13.23878,13.24837,13.22732,13.23592,7.0
2009-01-20 08:56:00,13.25298,13.26042,13.22098,13.24357,8.0
2009-01-20 08:57:00,13.24757,13.24757,13.22158,13.23047,7.0
2009-01-20 08:58:00,13.24757,13.24757,13.21692,13.24028,10.0
2009-01-20 08:59:00,13.22862,13.24682,13.22127,13.24682,10.0
2009-01-20 09:00:00,13.26133,13.27328,13.24038,13.25412,10.0
2009-01-20 09:01:00,13.25432,13.28091,13.24632,13.27127,13.0
2009-01-20 09:02:00,13.28888,13.32453,13.27023,13.29173,14.0
2009-01-20 09:03:00,13.29148,13.33583,13.27112,13.27683,7.0
2009-01-20 09:04:00,13.29362,13.29657,13.27877,13.28627,14.0
2009-01-20 09:05:00,13.29142,13.30432,13.27427,13.28213,10.0
2009-01-20 09:06:00,13.29307,13.29363,13.23937,13.24822,10.0
2009-01-20 09:07:00,13.25812,13.27068,13.24128,13.25212,8.0
2009-01-20 09:08:00,13.26587,13.26587,13.21318,13.23937,7.0
2009-01-20 09:09:00,13.24012,13.25142,13.21702,13.22268,11.0
2009-01-20 09:10:00,13.23422,13.25798,13.22078,13.24027,16.0
2009-01-20 09:11:00,13.23452,13.24943,13.21093,13.23777,9.0
2009-01-20 09:12:00,13.25197,13.25733,13.23167,13.23792,11.0
2009-01-20 09:13:00,13.25138,13.25228,13.20632,13.22627,13.0
2009-01-20 09:14:00,13.24317,13.24317,13.18957,13.20908,11.0
2009-01-20 09:15:00,13.22003,13.24628,13.20033,13.22933,7.0
2009-01-20 09:16:00,13.25297,13.26482,13.22963,13.25382,14.0
2009-01-20 09:17:00,13.25053,13.26547,13.22588,13.22813,16.0
2009-01-20 09:18:00,13.23837,13.24742,13.21863,13.23488,7.0
2009-01-20 09:19:00,13.23643,13.24447,13.22418,13.23182,15.0
2009-01-20 09:20:00,13.24327,13.24327,13.21582,13.23112,14.0
2009-01-20 09:21:00,13.22818,13.24668,13.21053,13.21627,7.0
2009-01-20 09:22:00,13.23592,13.24087,13.21413,13.22892,10.0
2009-01-20 09:23:00,13.22858,13.24132,13.18792,13.22487,8.0
2009-01-20 09:24:00,13.24507,13.24507,13.20977,13.22823,7.0
2009-01-20 09:25:00,13.22558,13.24947,13.22558,13.24413,13.0
2009-01-20 09:26:00,13.25537,13.25537,13.23668,13.24648,7.0
2009-01-20 09:27:00,13.24603,13.25704,13.20988,13.25603,9.0
2009-01-20 09:28:00,13.23923,13.24443,13.20063,13.22337,10.0
2009-01-20 09:29:00,13.23547,13.23687,13.19548,13.20263,10.0
2009-01-20 09:30:00,13.22093,13.24557,13.20038,13.22033,13.0
2009-01-20 09:31:00,13.22447,13.23483,13.21837,13.22477,13.0
2009-01-20 09:32:00,13.24218,13.24218,13.21943,13.22313,11.0
2009-01-20 09:33:00,13.22283,13.23353,13.21804,13.22427,9.0
2009-01-20 09:34:00,13.24032,13.24032,13.18153,13.22342,8.0
2009-01-20 09:35:00,13.22572,13.24042,13.17643,13.22462,7.0
2009-01-20 09:36:00,13.23817,13.23817,13.21052,13.22043,10.0
2009-01-20 09:37:00,13.22973,13.23627,13.16721,13.22268,8.0
2009-01-20 09:38:00,13.23733,13.24237,13.21953,13.22397,10.0
2009-01-20 09:39:00,13.22903,13.23332,13.22338,13.22737,11.0
2009-01-20 09:40:00,13.23728,13.23807,13.21703,13.21727,14.0
2009-01-20 09:41:00,13.22912,13.23553,13.21137,13.22422,8.0
2009-01-20 09:42:00,13.23077,13.23478,13.21342,13.22042,13.0
2009-01-20 09:43:00,13.21512,13.23462,13.21328,13.22308,7.0
2009-01-20 09:44:00,13.23292,13.24403,13.22412,13.22922,9.0
2009-01-20 09:45:00,13.21803,13.22253,13.16292,13.21608,7.0
2009-01-20 09:46:00,13.22402,13.23757,13.20653,13.23087,11.0
2009-01-20 09:47:00,13.22842,13.24343,13.20842,13.22467,10.0
2009-01-20 09:48:00,13.24483,13.24483,13.22183,13.22678,8.0
2009-01-20 09:49:00,13.22918,13.24453,13.22662,13.24308,11.0
2009-01-20 09:50:00,13.25798,13.26033,13.20143,13.24313,10.0
2009-01-20 09:51:00,13.24877,13.26782,13.21307,13.22028,11.0
2009-01-20 09:52:00,13.23112,13.25058,13.21714,13.22072,12.0
2009-01-20 09:53:00,13.21382,13.23233,13.17607,13.23233,7.0
2009-01-20 09:54:00,13.25108,13.25108,13.21652,13.22603,10.0
2009-01-20 09:55:00,13.22567,13.24632,13.18528,13.23673,9.0
2009-01-20 09:56:00,13.24653,13.25327,13.22998,13.24143,8.0
2009-01-20 09:57:00,13.24123,13.25032,13.23002,13.23558,13.0
2009-01-20 09:58:00,13.24842,13.25403,13.22642,13.22932,13.0
2009-01-20 09:59:00,13.24118,13.24488,13.21858,13.23242,13.0
2009-01-20 10:00:00,13.22933,13.24928,13.21512,13.22272,8.0
2009-01-20 10:01:00,13.22473,13.24343,13.21563,13.23203,11.0
2009-01-20 10:02:00,13.22603,13.23812,13.20388,13.21323,15.0
2009-01-20 10:03:00,13.21048,13.22813,13.20177,13.21403,16.0
2009-01-20 10:04:00,13.23692,13.23692,13.19262,13.21232,9.0
2009-01-20 10:05:00,13.20563,13.21383,13.19517,13.19607,9.0
2009-01-20 10:06:00,13.21048,13.22727,13.18823,13.21813,8.0
2009-01-20 10:07:00,13.21762,13.23922,13.21072,13.23002,13.0
2009-01-20 10:08:00,13.24637,13.24992,13.22523,13.22523,16.0
2009-01-20 10:09:00,13.22532,13.24453,13.22532,13.24243,9.0
2009-01-20 10:10:00,13.22807,13.24153,13.21598,13.22223,14.0
2009-01-20 10:11:00,13.22468,13.23672,13.19152,13.20292,11.0
2009-01-20 10:12:00,13.21928,13.22487,13.20311,13.20487,10.0
2009-01-20 10:13:00,13.20573,13.22682,13.20051,13.21358,12.0
2009-01-20 10:14:00,13.22758,13.22758,13.19648,13.21083,11.0
2009-01-20 10:15:00,13.20832,13.22382,13.15692,13.21347,9.0
2009-01-20 10:16:00,13.22478,13.22527,13.20418,13.20673,9.0
2009-01-20 10:17:00,13.20888,13.22727,13.20072,13.21163,9.0
2009-01-20 10:18:00,13.20893,13.23227,13.20317,13.21767,8.0
2009-01-20 10:19:00,13.21467,13.23782,13.21467,13.23768,12.0
2009-01-20 10:20:00,13.21778,13.23138,13.21143,13.21577,9.0
2009-01-20 10:21:00,13.20992,13.23403,13.20922,13.23343,7.0
2009-01-20 10:22:00,13.23427,13.23427,13.17943,13.23328,13.0
2009-01-20 10:23:00,13.22942,13.23983,13.21932,13.23773,9.0
2009-01-20 10:24:00,13.24127,13.24127,13.19503,13.23193,8.0
2009-01-20 10:25:00,13.23093,13.23678,13.21292,13.21492,14.0
2009-01-20 10:26:00,13.23092,13.23607,13.21438,13.23607,9.0
2009-01-20 10:27:00,13.23543,13.23768,13.21038,13.22492,9.0
2009-01-20 10:28:00,13.22692,13.22948,13.19147,13.22948,7.0
2009-01-20 10:29:00,13.22867,13.23343,13.21178,13.23343,7.0
2009-01-20 10:30:00,13.23022,13.23898,13.21562,13.23742,7.0
2009-01-20 10:31:00,13.23633,13.24262,13.22246,13.23738,8.0
2009-01-20 10:32:00,13.23818,13.23857,13.22043,13.22043,16.0
2009-01-20 10:33:00,13.22143,13.23818,13.21948,13.23183,17.0
2009-01-20 10:34:00,13.23228,13.24353,13.21684,13.23963,16.0
2009-01-20 10:35:00,13.24042,13.24832,13.21877,13.24498,9.0
2009-01-20 10:36:00,13.24682,13.24717,13.22478,13.23333,12.0
2009-01-20 10:37:00,13.23492,13.24427,13.21868,13.22633,11.0
2009-01-20 10:38:00,13.23948,13.24603,13.22152,13.22172,9.0
2009-01-20 10:39:00,13.24477,13.25703,13.22612,13.25703,9.0
2009-01-20 10:40:00,13.23697,13.26568,13.23697,13.24883,9.0
2009-01-20 10:41:00,13.24928,13.27152,13.23737,13.26207,18.0
2009-01-20 10:42:00,13.26532,13.26532,13.22488,13.24073,11.0
2009-01-20 10:43:00,13.24143,13.24772,13.22212,13.24093,8.0
2009-01-20 10:44:00,13.24333,13.24717,13.21343,13.22872,9.0
2009-01-20 10:45:00,13.22643,13.23608,13.20322,13.20322,14.0
2009-01-20 10:46:00,13.22382,13.22803,13.19583,13.22377,8.0
2009-01-20 10:47:00,13.22687,13.23128,13.20788,13.22592,10.0
2009-01-20 10:48:00,13.22842,13.24072,13.20628,13.22798,7.0
2009-01-20 10:49:00,13.22752,13.22972,13.21273,13.22547,13.0
2009-01-20 10:50:00,13.23473,13.23752,13.20703,13.20703,9.0
2009-01-20 10:51:00,13.20742,13.22962,13.20742,13.22527,12.0
2009-01-20 10:52:00,13.22717,13.23088,13.20547,13.20842,8.0
2009-01-20 10:53:00,13.22372,13.24128,13.19647,13.22442,10.0
2009-01-20 10:54:00,13.23132,13.24267,13.18482,13.22662,11.0
2009-01-20 10:55:00,13.20938,13.23343,13.20533,13.22923,8.0
2009-01-20 10:56:00,13.22967,13.22967,13.16608,13.22753,11.0
2009-01-20 10:57:00,13.21778,13.23688,13.21487,13.23188,9.0
2009-01-20 10:58:00,13.23903,13.24778,13.22147,13.24778,9.0
2009-01-20 10:59:00,13.24842,13.25452,13.21748,13.22137,10.0
2009-01-20 11:00:00,13.23443,13.25312,13.22278,13.25312,14.0
2009-01-20 11:01:00,13.25642,13.25642,13.22717,13.24372,9.0
2009-01-20 11:02:00,13.24582,13.25917,13.19362,13.25828,8.0
2009-01-20 11:03:00,13.25587,13.26687,13.23292,13.25282,11.0
2009-01-20 11:04:00,13.25422,13.25422,13.17557,13.24892,12.0
2009-01-20 11:05:00,13.24643,13.25222,13.23033,13.24047,8.0
2009-01-20 11:06:00,13.25648,13.26122,13.23092,13.25028,10.0
2009-01-20 11:07:00,13.25542,13.26312,13.24367,13.25728,13.0
2009-01-20 11:08:00,13.25632,13.26397,13.22868,13.26397,8.0
2009-01-20 11:09:00,13.25138,13.26798,13.24917,13.25287,14.0
2009-01-20 11:10:00,13.26458,13.26783,13.24512,13.25847,12.0
2009-01-20 11:11:00,13.25557,13.25932,13.23507,13.23708,7.0
2009-01-20 11:12:00,13.25212,13.25338,13.22007,13.24052,15.0
2009-01-20 11:13:00,13.25157,13.25157,13.23172,13.24943,11.0
2009-01-20 11:14:00,13.25153,13.26102,13.23011,13.26102,11.0
2009-01-20 11:15:00,13.26013,13.26872,13.20513,13.26872,13.0
2009-01-20 11:16:00,13.26923,13.28243,13.24058,13.27108,11.0
2009-01-20 11:17:00,13.27882,13.34079,13.27178,13.31732,17.0
2009-01-20 11:18:00,13.31502,13.31502,13.23833,13.30422,11.0
2009-01-20 11:19:00,13.29127,13.30807,13.28218,13.29193,9.0
2009-01-20 11:20:00,13.30688,13.31137,13.29113,13.31137,15.0
2009-01-20 11:21:00,13.29333,13.31228,13.29333,13.29877,9.0
2009-01-20 11:22:00,13.31017,13.31017,13.28392,13.30413,11.0
2009-01-20 11:23:00,13.30567,13.31317,13.29397,13.30933,9.0
2009-01-20 11:24:00,13.30443,13.32913,13.28853,13.30457,12.0
2009-01-20 11:25:00,13.30443,13.30443,13.28263,13.28832,12.0
2009-01-20 11:26:00,13.30308,13.30308,13.27897,13.29498,9.0
2009-01-20 11:27:00,13.28207,13.29727,13.28062,13.28223,7.0
2009-01-20 11:28:00,13.29702,13.30157,13.27007,13.30018,7.0
2009-01-20 11:29:00,13.30258,13.30408,13.28198,13.28468,8.0
2009-01-20 11:30:00,13.29217,13.31367,13.28297,13.29128,7.0
2009-01-20 11:31:00,13.30178,13.30927,13.2523,13.28717,8.0
2009-01-20 11:32:00,13.27433,13.30258,13.26133,13.26558,9.0
2009-01-20 11:33:00,13.28008,13.28008,13.24553,13.26323,9.0
2009-01-20 11:34:00,13.26637,13.27962,13.24973,13.26783,10.0
2009-01-20 11:35:00,13.27962,13.29338,13.26002,13.27748,7.0
2009-01-20 11:36:00,13.28673,13.28673,13.26238,13.27128,9.0
2009-01-20 11:37:00,13.27518,13.28102,13.25162,13.26713,9.0
2009-01-20 11:38:00,13.27873,13.28123,13.24933,13.26052,10.0
2009-01-20 11:39:00,13.26218,13.26753,13.24643,13.25463,7.0
2009-01-20 11:40:00,13.25473,13.27383,13.24403,13.25213,10.0
2009-01-20 11:41:00,13.25732,13.26023,13.19947,13.24942,11.0
2009-01-20 11:42:00,13.25767,13.26539,13.23808,13.25762,8.0
2009-01-20 11:43:00,13.26328,13.27637,13.25083,13.26482,9.0
2009-01-20 11:44:00,13.26592,13.27113,13.23843,13.23897,7.0
2009-01-20 11:45:00,13.25187,13.26333,13.23167,13.26192,7.0
2009-01-20 11:46:00,13.26397,13.26807,13.24802,13.25973,9.0
2009-01-20 11:47:00,13.25873,13.26443,13.24538,13.25983,9.0
2009-01-20 11:48:00,13.25432,13.26633,13.25282,13.25438,12.0
2009-01-20 11:49:00,13.25183,13.27528,13.2389,13.26212,12.0
2009-01-20 11:50:00,13.27627,13.27627,13.24407,13.25593,14.0
2009-01-20 11:51:00,13.26257,13.26987,13.25798,13.26672,8.0
2009-01-20 11:52:00,13.26897,13.27282,13.24583,13.26763,9.0
2009-01-20 11:53:00,13.26748,13.27952,13.24808,13.26747,9.0
2009-01-20 11:54:00,13.26952,13.27513,13.22947,13.25548,7.0
2009-01-20 11:55:00,13.25228,13.27022,13.24938,13.25833,14.0
2009-01-20 11:56:00,13.26008,13.26268,13.24663,13.24982,13.0
2009-01-20 11:57:00,13.25828,13.26843,13.24238,13.24617,10.0
2009-01-20 11:58:00,13.26643,13.26814,13.20717,13.25353,14.0
2009-01-20 11:59:00,13.26367,13.26887,13.24716,13.24897,9.0
2009-01-20 12:00:00,13.26823,13.28192,13.24647,13.26808,7.0
2009-01-20 12:01:00,13.26967,13.26967,13.23907,13.25028,10.0
2009-01-20 12:02:00,13.25713,13.26128,13.23697,13.24557,10.0
2009-01-20 12:03:00,13.25833,13.26637,13.23567,13.24602,8.0
2009-01-20 12:04:00,13.25492,13.25612,13.24158,13.25612,10.0
2009-01-20 12:05:00,13.24782,13.26178,13.24083,13.24083,9.0
2009-01-20 12:06:00,13.26268,13.26332,13.23697,13.25362,12.0
2009-01-20 12:07:00,13.25673,13.26638,13.24613,13.25348,12.0
2009-01-20 12:08:00,13.25583,13.25583,13.22203,13.23377,11.0
2009-01-20 12:09:00,13.24672,13.25183,13.22795,13.23633,11.0
2009-01-20 12:10:00,13.25222,13.25323,13.20328,13.22848,12.0
2009-01-20 12:11:00,13.22523,13.24752,13.21793,13.23348,9.0
2009-01-20 12:12:00,13.23963,13.25317,13.22313,13.22623,9.0
2009-01-20 12:13:00,13.23942,13.25183,13.22873,13.24308,8.0
2009-01-20 12:14:00,13.24618,13.26373,13.20803,13.25317,14.0
2009-01-20 12:15:00,13.24732,13.26533,13.20113,13.25987,12.0
2009-01-20 12:16:00,13.26432,13.26738,13.24723,13.26342,7.0
2009-01-20 12:17:00,13.25777,13.26753,13.21157,13.25288,10.0
2009-01-20 12:18:00,13.25278,13.25973,13.23162,13.25897,10.0
2009-01-20 12:19:00,13.25883,13.27347,13.24513,13.26812,12.0
2009-01-20 12:20:00,13.27443,13.27987,13.24147,13.24147,10.0
2009-01-20 12:21:00,13.24922,13.27338,13.23937,13.25893,11.0
2009-01-20 12:22:00,13.26337,13.26707,13.23653,13.24282,9.0
2009-01-20 12:23:00,13.24428,13.27593,13.23713,13.27593,10.0
2009-01-20 12:24:00,13.28838,13.28838,13.20972,13.28127,14.0
2009-01-20 12:25:00,13.27207,13.28702,13.24928,13.27488,8.0
2009-01-20 12:26:00,13.28628,13.28883,13.25837,13.28708,12.0
2009-01-20 12:27:00,13.29337,13.32278,13.27145,13.31553,16.0
2009-01-20 12:28:00,13.32038,13.32202,13.28358,13.32202,11.0
2009-01-20 12:29:00,13.30838,13.34932,13.28598,13.33032,13.0
2009-01-20 12:30:00,13.33912,13.35033,13.31702,13.33592,7.0
2009-01-20 12:31:00,13.33467,13.35037,13.32797,13.32962,11.0
2009-01-20 12:32:00,13.34303,13.35192,13.31793,13.34982,8.0
2009-01-20 12:33:00,13.34632,13.37922,13.33463,13.37728,8.0
2009-01-20 12:34:00,13.37263,13.38117,13.34118,13.38117,7.0
2009-01-20 12:35:00,13.37877,13.38577,13.35712,13.35712,12.0
2009-01-20 12:36:00,13.37268,13.37777,13.34963,13.37093,11.0
2009-01-20 12:37:00,13.36892,13.37203,13.34382,13.35968,12.0
2009-01-20 12:38:00,13.36272,13.36272,13.3221,13.32347,13.0
2009-01-20 12:39:00,13.34162,13.35557,13.32567,13.35148,9.0
2009-01-20 12:40:00,13.35092,13.35563,13.31953,13.33228,9.0
2009-01-20 12:41:00,13.31993,13.33932,13.29682,13.30568,16.0
2009-01-20 12:42:00,13.32517,13.32517,13.29272,13.30753,13.0
2009-01-20 12:43:00,13.30788,13.31583,13.28483,13.30393,9.0
2009-01-20 12:44:00,13.31302,13.32902,13.29988,13.32902,10.0
2009-01-20 12:45:00,13.30942,13.34683,13.30585,13.33378,10.0
2009-01-20 12:46:00,13.34263,13.34457,13.31612,13.32983,10.0
2009-01-20 12:47:00,13.31452,13.34077,13.31063,13.34077,10.0
2009-01-20 12:48:00,13.34723,13.35183,13.31233,13.34103,10.0
2009-01-20 12:49:00,13.34018,13.37642,13.33648,13.37642,11.0
2009-01-20 12:50:00,13.37743,13.37743,13.35417,13.36592,10.0
2009-01-20 12:51:00,13.36693,13.37258,13.34448,13.36737,7.0
2009-01-20 12:52:00,13.37753,13.37753,13.35212,13.36757,8.0
2009-01-20 12:53:00,13.35317,13.37277,13.30878,13.35617,12.0
2009-01-20 12:54:00,13.37113,13.37773,13.35192,13.37727,10.0
2009-01-20 12:55:00,13.37342,13.38512,13.35792,13.36123,16.0
2009-01-20 12:56:00,13.37842,13.38383,13.35333,13.35387,8.0
2009-01-20 12:57:00,13.35608,13.39398,13.35202,13.39288,8.0
2009-01-20 12:58:00,13.39837,13.40482,13.37478,13.39912,14.0
2009-01-20 12:59:00,13.39003,13.40387,13.37822,13.39862,13.0
2009-01-20 13:00:00,13.40152,13.40642,13.38303,13.40273,11.0
2009-01-20 13:01:00,13.40722,13.41952,13.39228,13.41558,13.0
2009-01-20 13:02:00,13.41587,13.41587,13.35548,13.41003,12.0
2009-01-20 13:03:00,13.41508,13.41508,13.37165,13.38853,8.0
2009-01-20 13:04:00,13.40683,13.40812,13.38638,13.40532,11.0
2009-01-20 13:05:00,13.41072,13.41072,13.37633,13.40412,11.0
2009-01-20 13:06:00,13.38828,13.40458,13.38218,13.40458,7.0
2009-01-20 13:07:00,13.40357,13.40357,13.38143,13.40222,12.0
2009-01-20 13:08:00,13.40277,13.41127,13.38698,13.40682,10.0
2009-01-20 13:09:00,13.40728,13.42053,13.37583,13.41213,11.0
2009-01-20 13:10:00,13.42058,13.42938,13.40793,13.40793,8.0
2009-01-20 13:11:00,13.40922,13.43328,13.40373,13.43328,11.0
2009-01-20 13:12:00,13.43798,13.43798,13.37795,13.39978,8.0
2009-01-20 13:13:00,13.41568,13.42208,13.40243,13.42173,11.0
2009-01-20 13:14:00,13.42527,13.42743,13.37701,13.40902,9.0
2009-01-20 13:15:00,13.40852,13.42283,13.40612,13.40612,12.0
2009-01-20 13:16:00,13.42057,13.42173,13.35723,13.39733,9.0
2009-01-20 13:17:00,13.39413,13.41827,13.37582,13.40113,14.0
2009-01-20 13:18:00,13.41453,13.41853,13.38237,13.41617,14.0
2009-01-20 13:19:00,13.41788,13.41983,13.39813,13.41848,12.0
2009-01-20 13:20:00,13.42167,13.42313,13.34282,13.41533,11.0
2009-01-20 13:21:00,13.39783,13.43023,13.39568,13.40692,13.0
2009-01-20 13:22:00,13.41062,13.43527,13.40915,13.40942,13.0
2009-01-20 13:23:00,13.42848,13.42848,13.39978,13.41832,14.0
2009-01-20 13:24:00,13.41657,13.42673,13.39623,13.41962,12.0
2009-01-20 13:25:00,13.41723,13.42547,13.39622,13.40507,10.0
2009-01-20 13:26:00,13.42033,13.42262,13.39663,13.39663,15.0
2009-01-20 13:27:00,13.41427,13.41553,13.38497,13.40372,11.0
2009-01-20 13:28:00,13.41538,13.42507,13.39323,13.40752,7.0
2009-01-20 13:29:00,13.41802,13.43213,13.40022,13.43177,9.0
2009-01-20 13:30:00,13.42683,13.43453,13.38593,13.39102,14.0
2009-01-20 13:31:00,13.40673,13.42967,13.39483,13.41647,7.0
2009-01-20 13:32:00,13.41512,13.42008,13.40378,13.40378,7.0
2009-01-20 13:33:00,13.42048,13.43332,13.39987,13.43332,7.0
2009-01-20 13:34:00,13.43627,13.43683,13.41067,13.42422,10.0
2009-01-20 13:35:00,13.43303,13.43303,13.37213,13.37916,7.0
2009-01-20 13:36:00,13.38901,13.43728,13.38901,13.42762,10.0
2009-01-20 13:37:00,13.42927,13.44428,13.41722,13.42527,10.0
2009-01-20 13:38:00,13.43543,13.43543,13.40023,13.42198,7.0
2009-01-20 13:39:00,13.41297,13.43748,13.40753,13.42428,7.0
2009-01-20 13:40:00,13.43362,13.43872,13.40747,13.40747,12.0
2009-01-20 13:41:00,13.41792,13.41792,13.40408,13.41623,8.0
2009-01-20 13:42:00,13.42267,13.42532,13.40347,13.41008,14.0
2009-01-20 13:43:00,13.40858,13.42738,13.40858,13.41843,14.0
2009-01-20 13:44:00,13.42492,13.42612,13.39643,13.41007,9.0
2009-01-20 13:45:00,13.40787,13.42483,13.40033,13.42483,13.0
2009-01-20 13:46:00,13.41832,13.42842,13.40252,13.41003,7.0
2009-01-20 13:47:00,13.40972,13.42383,13.40003,13.42383,7.0
2009-01-20 13:48:00,13.41048,13.42447,13.39783,13.41347,11.0
2009-01-20 13:49:00,13.41192,13.41417,13.39887,13.39887,12.0
2009-01-20 13:50:00,13.41327,13.41327,13.38233,13.39762,7.0
2009-01-20 13:51:00,13.39193,13.39993,13.38033,13.38138,12.0
2009-01-20 13:52:00,13.38232,13.40663,13.38232,13.38997,12.0
2009-01-20 13:53:00,13.40213,13.40483,13.33797,13.39667,13.0
2009-01-20 13:54:00,13.39578,13.41122,13.37542,13.40383,13.0
2009-01-20 13:55:00,13.39243,13.39243,13.34067,13.38017,11.0
2009-01-20 13:56:00,13.40018,13.40018,13.36657,13.39133,9.0
2009-01-20 13:57:00,13.39383,13.40082,13.38227,13.39012,8.0
2009-01-20 13:58:00,13.40442,13.40442,13.38152,13.38403,11.0
2009-01-20 13:59:00,13.38887,13.39822,13.36438,13.38967,11.0
2009-01-20 14:00:00,13.38908,13.39413,13.33272,13.36432,8.0
2009-01-20 14:01:00,13.36273,13.36273,13.33867,13.35672,12.0
2009-01-20 14:02:00,13.35712,13.37902,13.34028,13.37732,9.0
2009-01-20 14:03:00,13.38398,13.38398,13.34938,13.37698,8.0
2009-01-20 14:04:00,13.38148,13.38148,13.34753,13.37748,10.0
2009-01-20 14:05:00,13.35348,13.37943,13.30823,13.36218,8.0
2009-01-20 14:06:00,13.36242,13.37927,13.34748,13.35578,10.0
2009-01-20 14:07:00,13.36868,13.37288,13.29158,13.30009,9.0
2009-01-20 14:08:00,13.30491,13.38333,13.30491,13.38308,9.0
2009-01-20 14:09:00,13.36838,13.37788,13.35843,13.35843,11.0
2009-01-20 14:10:00,13.37203,13.37492,13.35113,13.35318,13.0
2009-01-20 14:11:00,13.36133,13.36763,13.34578,13.36402,9.0
2009-01-20 14:12:00,13.36697,13.36932,13.33937,13.35312,11.0
2009-01-20 14:13:00,13.36763,13.37422,13.33557,13.36923,8.0
2009-01-20 14:14:00,13.36438,13.36628,13.35142,13.35543,10.0
2009-01-20 14:15:00,13.36047,13.36373,13.34673,13.35097,9.0
2009-01-20 14:16:00,13.34823,13.37682,13.34311,13.36602,7.0
2009-01-20 14:17:00,13.37247,13.37247,13.34177,13.36797,9.0
2009-01-20 14:18:00,13.36817,13.36983,13.34752,13.35747,10.0
2009-01-20 14:19:00,13.34672,13.36652,13.33793,13.34982,12.0
2009-01-20 14:20:00,13.36442,13.36442,13.33968,13.34297,7.0
2009-01-20 14:21:00,13.36228,13.36708,13.34172,13.36517,12.0
2009-01-20 14:22:00,13.36693,13.36693,13.33458,13.35317,10.0
2009-01-20 14:23:00,13.35603,13.36233,13.32013,13.33848,9.0
2009-01-20 14:24:00,13.35533,13.35533,13.33342,13.34692,8.0
2009-01-20 14:25:00,13.33883,13.36323,13.33232,13.34068,10.0
2009-01-20 14:26:00,13.35747,13.35747,13.33397,13.34073,12.0
2009-01-20 14:27:00,13.35553,13.35958,13.33503,13.34378,11.0
2009-01-20 14:28:00,13.35958,13.36232,13.33628,13.35942,9.0
2009-01-20 14:29:00,13.34632,13.35932,13.33957,13.35762,9.0
2009-01-20 14:30:00,13.34622,13.35982,13.31826,13.35943,13.0
2009-01-20 14:31:00,13.35017,13.35707,13.31503,13.34733,13.0
2009-01-20 14:32:00,13.35648,13.35937,13.33262,13.35238,10.0
2009-01-20 14:33:00,13.34207,13.36237,13.29258,13.35402,11.0
2009-01-20 14:34:00,13.36382,13.36382,13.34887,13.36023,7.0
2009-01-20 14:35:00,13.36373,13.37128,13.3479,13.35623,14.0
2009-01-20 14:36:00,13.37457,13.37457,13.34608,13.35427,9.0
2009-01-20 14:37:00,13.37283,13.37283,13.34498,13.37072,10.0
2009-01-20 14:38:00,13.36913,13.36913,13.34573,13.35313,8.0
2009-01-20 14:39:00,13.36572,13.36687,13.34963,13.35572,10.0
2009-01-20 14:40:00,13.35573,13.36543,13.35058,13.35167,10.0
2009-01-20 14:41:00,13.35332,13.36928,13.34658,13.36133,7.0
2009-01-20 14:42:00,13.36712,13.36712,13.34742,13.35742,14.0
2009-01-20 14:43:00,13.34893,13.36028,13.29827,13.35433,16.0
2009-01-20 14:44:00,13.35583,13.36173,13.3368,13.35552,10.0
2009-01-20 14:45:00,13.34847,13.36078,13.32152,13.34433,8.0
2009-01-20 14:46:00,13.35772,13.36577,13.31252,13.35288,10.0
2009-01-20 14:47:00,13.34638,13.35987,13.33865,13.35252,12.0
2009-01-20 14:48:00,13.35907,13.36532,13.33607,13.36092,14.0
2009-01-20 14:49:00,13.36738,13.36973,13.34648,13.36677,8.0
2009-01-20 14:50:00,13.36968,13.36968,13.34427,13.35082,13.0
2009-01-20 14:51:00,13.36043,13.37292,13.33573,13.36943,12.0
2009-01-20 14:52:00,13.37178,13.38877,13.34917,13.34917,12.0
2009-01-20 14:53:00,13.38902,13.38902,13.35177,13.36898,19.0
2009-01-20 14:54:00,13.38428,13.38743,13.34108,13.36632,9.0
2009-01-20 14:55:00,13.36882,13.37843,13.35052,13.37633,18.0
2009-01-20 14:56:00,13.37978,13.37978,13.31562,13.35067,10.0
2009-01-20 14:57:00,13.34853,13.36658,13.32702,13.35883,15.0
2009-01-20 14:58:00,13.36257,13.36257,13.33568,13.36122,9.0
2009-01-20 14:59:00,13.34793,13.36752,13.33478,13.36598,8.0
2009-01-20 15:00:00,13.34693,13.36787,13.34088,13.34607,11.0
2009-01-20 15:01:00,13.35592,13.35908,13.34112,13.35678,9.0
2009-01-20 15:02:00,13.35718,13.35718,13.32668,13.35322,14.0
2009-01-20 15:03:00,13.33453,13.35507,13.3322,13.34198,13.0
2009-01-20 15:04:00,13.34492,13.36708,13.32173,13.36372,9.0
2009-01-20 15:05:00,13.36417,13.36638,13.32722,13.35032,13.0
2009-01-20 15:06:00,13.35602,13.36927,13.34667,13.36313,12.0
2009-01-20 15:07:00,13.36333,13.36333,13.30187,13.34257,7.0
2009-01-20 15:08:00,13.36517,13.36517,13.34203,13.34707,8.0
2009-01-20 15:09:00,13.36192,13.36312,13.32642,13.35852,7.0
2009-01-20 15:10:00,13.36113,13.37273,13.34563,13.37188,12.0
2009-01-20 15:11:00,13.37003,13.37098,13.34272,13.35582,8.0
2009-01-20 15:12:00,13.36167,13.36863,13.34327,13.34937,12.0
2009-01-20 15:13:00,13.35793,13.36183,13.34132,13.35187,7.0
2009-01-20 15:14:00,13.35052,13.36228,13.34413,13.35998,9.0
2009-01-20 15:15:00,13.35753,13.35998,13.31967,13.34602,9.0
2009-01-20 15:16:00,13.35652,13.36577,13.33238,13.36187,7.0
2009-01-20 15:17:00,13.35712,13.36192,13.32698,13.33778,7.0
2009-01-20 15:18:00,13.34117,13.35628,13.32943,13.34788,7.0
2009-01-20 15:19:00,13.34757,13.35528,13.32997,13.35528,9.0
2009-01-20 15:20:00,13.34073,13.35692,13.34002,13.34522,10.0
2009-01-20 15:21:00,13.34077,13.35553,13.33993,13.35437,16.0
2009-01-20 15:22:00,13.35872,13.36117,13.34172,13.35803,7.0
2009-01-20 15:23:00,13.35708,13.36508,13.34083,13.34083,9.0
2009-01-20 15:24:00,13.35322,13.35393,13.31057,13.35188,9.0
2009-01-20 15:25:00,13.34068,13.35888,13.33547,13.34072,10.0
2009-01-20 15:26:00,13.35453,13.36257,13.32532,13.34552,9.0
2009-01-20 15:27:00,13.36092,13.36092,13.33113,13.33932,7.0
2009-01-20 15:28:00,13.35087,13.36728,13.33693,13.36543,11.0
2009-01-20 15:29:00,13.34582,13.36968,13.33683,13.34127,10.0
2009-01-20 15:30:00,13.35683,13.36543,13.34278,13.35798,11.0
2009-01-20 15:31:00,13.34557,13.36483,13.31428,13.35897,10.0
2009-01-20 15:32:00,13.36003,13.36003,13.33182,13.34133,12.0
2009-01-20 15:33:00,13.33392,13.34832,13.32588,13.34663,9.0
2009-01-20 15:34:00,13.34453,13.35362,13.32898,13.33972,9.0
2009-01-20 15:35:00,13.33768,13.35177,13.33393,13.35177,7.0
2009-01-20 15:36:00,13.34863,13.35653,13.32513,13.34073,12.0
2009-01-20 15:37:00,13.35328,13.36013,13.34167,13.34797,13.0
2009-01-20 15:38:00,13.35367,13.36828,13.33547,13.36828,14.0
2009-01-20 15:39:00,13.35683,13.36232,13.34428,13.34877,8.0
2009-01-20 15:40:00,13.36218,13.36218,13.31883,13.33892,10.0
2009-01-20 15:41:00,13.32983,13.35733,13.28837,13.35477,13.0
2009-01-20 15:42:00,13.35243,13.35582,13.31637,13.32647,7.0
2009-01-20 15:43:00,13.32042,13.35153,13.29992,13.34912,11.0
2009-01-20 15:44:00,13.35687,13.35687,13.30108,13.35233,9.0
2009-01-20 15:45:00,13.34083,13.35052,13.32072,13.33787,7.0
2009-01-20 15:46:00,13.34043,13.34408,13.32473,13.33288,16.0
2009-01-20 15:47:00,13.33263,13.35287,13.33143,13.34697,9.0
2009-01-20 15:48:00,13.35093,13.35822,13.30032,13.35822,8.0
2009-01-20 15:49:00,13.34648,13.36578,13.34522,13.35862,9.0
2009-01-20 15:50:00,13.36063,13.36593,13.34173,13.34483,10.0
2009-01-20 15:51:00,13.35407,13.35863,13.3372,13.34363,9.0
2009-01-20 15:52:00,13.35712,13.35712,13.27983,13.31632,7.0
2009-01-20 15:53:00,13.34532,13.35297,13.31777,13.34507,9.0
2009-01-20 15:54:00,13.34318,13.34947,13.30592,13.33197,10.0
2009-01-20 15:55:00,13.33267,13.33757,13.30973,13.33043,8.0
2009-01-20 15:56:00,13.33513,13.33513,13.27272,13.31378,9.0
2009-01-20 15:57:00,13.31138,13.32938,13.29008,13.29142,9.0
2009-01-20 15:58:00,13.30652,13.30747,13.26258,13.30033,12.0
2009-01-20 15:59:00,13.29042,13.31503,13.23982,13.31503,10.0
2009-01-20 16:00:00,13.30072,13.32348,13.29638,13.30532,7.0
2009-01-20 16:01:00,13.31877,13.32137,13.29507,13.31862,7.0
2009-01-20 16:02:00,13.31752,13.32233,13.29773,13.30893,10.0
2009-01-20 16:03:00,13.30958,13.32657,13.28773,13.29683,9.0
2009-01-20 16:04:00,13.30057,13.31462,13.28242,13.28912,14.0
2009-01-20 16:05:00,13.30202,13.31828,13.28817,13.31202,7.0
2009-01-20 16:06:00,13.31272,13.32042,13.29433,13.30652,12.0
2009-01-20 16:07:00,13.30042,13.30708,13.23732,13.30708,11.0
2009-01-20 16:08:00,13.30968,13.31463,13.25293,13.31032,11.0
2009-01-20 16:09:00,13.29643,13.31177,13.29588,13.29827,18.0
2009-01-20 16:10:00,13.31078,13.31587,13.28462,13.29703,10.0
2009-01-20 16:11:00,13.29813,13.30043,13.28058,13.29372,7.0
2009-01-20 16:12:00,13.29473,13.29662,13.25428,13.28388,9.0
2009-01-20 16:13:00,13.28698,13.28808,13.27267,13.28173,8.0
2009-01-20 16:14:00,13.27593,13.28943,13.24107,13.27592,8.0
2009-01-20 16:15:00,13.28862,13.28862,13.26378,13.27063,10.0
2009-01-20 16:16:00,13.28418,13.28418,13.21923,13.27553,10.0
2009-01-20 16:17:00,13.27632,13.28372,13.24392,13.28138,7.0
2009-01-20 16:18:00,13.27523,13.28827,13.21676,13.21939,9.0
2009-01-20 16:19:00,13.22921,13.28273,13.22921,13.26753,10.0
2009-01-20 16:20:00,13.27683,13.28113,13.26458,13.26458,8.0
2009-01-20 16:21:00,13.26547,13.27957,13.25548,13.25752,18.0
2009-01-20 16:22:00,13.26942,13.28602,13.24983,13.27918,12.0
2009-01-20 16:23:00,13.26988,13.29027,13.26103,13.28418,12.0
2009-01-20 16:24:00,13.28112,13.29383,13.26988,13.28483,10.0
2009-01-20 16:25:00,13.28033,13.29292,13.25533,13.26988,9.0
2009-01-20 16:26:00,13.27562,13.28117,13.22398,13.27113,10.0
2009-01-20 16:27:00,13.24988,13.27042,13.22826,13.25252,11.0
2009-01-20 16:28:00,13.26433,13.26738,13.20469,13.24903,10.0
2009-01-20 16:29:00,13.24707,13.26597,13.22368,13.25903,7.0
2009-01-20 16:30:00,13.25662,13.26523,13.21713,13.24797,10.0
2009-01-20 16:31:00,13.24682,13.26717,13.20383,13.26717,11.0
2009-01-20 16:32:00,13.26452,13.27172,13.23561,13.26232,9.0
2009-01-20 16:33:00,13.26782,13.26782,13.23448,13.26093,8.0
2009-01-20 16:34:00,13.25542,13.26678,13.23902,13.26288,9.0
2009-01-20 16:35:00,13.26477,13.27533,13.23563,13.26163,7.0
2009-01-20 16:36:00,13.26403,13.26403,13.19262,13.25708,10.0
2009-01-20 16:37:00,13.25478,13.25592,13.21552,13.23538,15.0
2009-01-20 16:38:00,13.23338,13.25707,13.22308,13.24452,11.0
2009-01-20 16:39:00,13.24857,13.25618,13.19457,13.25618,8.0
2009-01-20 16:40:00,13.25983,13.26747,13.21523,13.25382,11.0
2009-01-20 16:41:00,13.25787,13.27868,13.25142,13.26567,7.0
2009-01-20 16:42:00,13.27707,13.28032,13.22438,13.27492,7.0
2009-01-20 16:43:00,13.27342,13.27342,13.24533,13.26018,8.0
2009-01-20 16:44:00,13.26332,13.27373,13.22647,13.26812,9.0
2009-01-20 16:45:00,13.26582,13.27052,13.22605,13.26033,8.0
2009-01-20 16:46:00,13.26268,13.26818,13.24918,13.25583,8.0
2009-01-20 16:47:00,13.26192,13.27737,13.24872,13.27737,7.0
2009-01-20 16:48:00,13.28223,13.28324,13.21258,13.22499,10.0
2009-01-20 16:49:00,13.26917,13.28397,13.26772,13.27122,8.0
2009-01-20 16:50:00,13.28343,13.28622,13.27012,13.27372,10.0
2009-01-20 16:51:00,13.28603,13.29288,13.27257,13.27257,12.0
2009-01-20 16:52:00,13.28653,13.28783,13.26957,13.28677,11.0
2009-01-20 16:53:00,13.27683,13.28437,13.23122,13.28043,9.0
2009-01-20 16:54:00,13.28428,13.28527,13.27085,13.28107,11.0
2009-01-20 16:55:00,13.28417,13.28563,13.26937,13.28563,8.0
2009-01-20 16:56:00,13.28437,13.29372,13.27727,13.27833,9.0
2009-01-20 16:57:00,13.27937,13.29712,13.25653,13.27163,8.0
2009-01-20 16:58:00,13.28842,13.28842,13.22397,13.28767,10.0
2009-01-20 16:59:00,13.28502,13.29192,13.24208,13.27148,10.0
2009-01-20 17:00:00,13.23683,13.27462,13.23683,13.27373,8.0
2009-01-20 17:01:00,13.27643,13.28027,13.24276,13.25387,7.0
2009-01-20 17:02:00,13.26367,13.26792,13.24922,13.26258,9.0
2009-01-20 17:03:00,13.26003,13.27538,13.24702,13.26512,8.0
2009-01-20 17:04:00,13.27448,13.28143,13.21892,13.27002,12.0
2009-01-20 17:05:00,13.27732,13.29032,13.26517,13.27893,7.0
2009-01-20 17:06:00,13.28352,13.28352,13.25667,13.27452,7.0
2009-01-20 17:07:00,13.27827,13.28013,13.22787,13.25622,9.0
2009-01-20 17:08:00,13.26028,13.27763,13.25805,13.27052,9.0
2009-01-20 17:09:00,13.26898,13.27032,13.25608,13.25822,11.0
2009-01-20 17:10:00,13.27693,13.27693,13.23978,13.25162,14.0
2009-01-20 17:11:00,13.25237,13.26822,13.22442,13.26822,11.0
2009-01-20 17:12:00,13.27492,13.29352,13.25862,13.28252,11.0
2009-01-20 17:13:00,13.27973,13.29852,13.24958,13.27947,11.0
2009-01-20 17:14:00,13.26752,13.28297,13.26033,13.27108,10.0
2009-01-20 17:15:00,13.26928,13.26928,13.24033,13.25243,7.0
2009-01-20 17:16:00,13.24953,13.25633,13.22208,13.22953,11.0
2009-01-20 17:17:00,13.22933,13.24833,13.22103,13.24452,12.0
2009-01-20 17:18:00,13.23142,13.24798,13.2172,13.23847,11.0
2009-01-20 17:19:00,13.21798,13.23793,13.17804,13.21908,11.0
2009-01-20 17:20:00,13.21927,13.22723,13.20733,13.22723,9.0
2009-01-20 17:21:00,13.23242,13.23608,13.20858,13.22833,9.0
2009-01-20 17:22:00,13.23022,13.23592,13.20563,13.22313,10.0
2009-01-20 17:23:00,13.22692,13.24183,13.20893,13.22668,12.0
2009-01-20 17:24:00,13.23703,13.24633,13.21202,13.22733,12.0
2009-01-20 17:25:00,13.20753,13.23018,13.17612,13.21863,7.0
2009-01-20 17:26:00,13.22132,13.22413,13.20493,13.20847,7.0
2009-01-20 17:27:00,13.21843,13.23657,13.18973,13.23087,10.0
2009-01-20 17:28:00,13.23802,13.25032,13.22413,13.23343,10.0
2009-01-20 17:29:00,13.23152,13.25113,13.22828,13.25113,10.0
2009-01-20 17:30:00,13.25062,13.25337,13.22573,13.22823,13.0
2009-01-20 17:31:00,13.22813,13.24193,13.22153,13.22543,10.0
2009-01-20 17:32:00,13.23517,13.23517,13.16658,13.1911,10.0
2009-01-20 17:33:00,13.22898,13.23583,13.20962,13.21882,9.0
2009-01-20 17:34:00,13.23198,13.23622,13.21392,13.22643,10.0
2009-01-20 17:35:00,13.22267,13.25683,13.20102,13.24062,9.0
2009-01-20 17:36:00,13.23738,13.24162,13.17842,13.23663,14.0
2009-01-20 17:37:00,13.22617,13.24017,13.20833,13.23283,8.0
2009-01-20 17:38:00,13.23527,13.23727,13.21847,13.23398,8.0
2009-01-20 17:39:00,13.23957,13.25382,13.22837,13.25382,10.0
2009-01-20 17:40:00,13.24763,13.25497,13.23312,13.25083,13.0
2009-01-20 17:41:00,13.24993,13.25723,13.23398,13.24773,14.0
2009-01-20 17:42:00,13.26273,13.27097,13.24733,13.26802,8.0
2009-01-20 17:43:00,13.27453,13.27453,13.21313,13.25623,7.0
2009-01-20 17:44:00,13.25853,13.26863,13.20503,13.26797,7.0
2009-01-20 17:45:00,13.26337,13.27033,13.21312,13.26032,10.0
2009-01-20 17:46:00,13.27383,13.27383,13.25721,13.26637,8.0
2009-01-20 17:47:00,13.26532,13.27403,13.24963,13.26118,9.0
2009-01-20 17:48:00,13.27102,13.27442,13.22587,13.27442,11.0
2009-01-20 17:49:00,13.26178,13.27512,13.25697,13.25697,7.0
2009-01-20 17:50:00,13.26902,13.27432,13.25463,13.26718,14.0
2009-01-20 17:51:00,13.25322,13.27602,13.25322,13.25347,9.0
2009-01-20 17:52:00,13.27348,13.27348,13.25428,13.25883,12.0
2009-01-20 17:53:00,13.26937,13.27082,13.22683,13.25413,10.0
2009-01-20 17:54:00,13.26192,13.26238,13.24607,13.26238,12.0
2009-01-20 17:55:00,13.26342,13.26493,13.24597,13.25938,11.0
2009-01-20 17:56:00,13.26992,13.27727,13.25547,13.27318,14.0
2009-01-20 17:57:00,13.26323,13.28153,13.26133,13.28082,13.0
2009-01-20 17:58:00,13.28473,13.28488,13.25468,13.26993,9.0
2009-01-20 17:59:00,13.27528,13.29087,13.26503,13.26503,9.0
2009-01-20 18:00:00,13.27697,13.28132,13.26073,13.27862,18.0
2009-01-20 18:01:00,13.26713,13.28837,13.22338,13.26423,17.0
2009-01-20 18:02:00,13.26837,13.28597,13.24492,13.26662,14.0
2009-01-20 18:03:00,13.27397,13.28007,13.24983,13.27752,9.0
2009-01-20 18:04:00,13.28108,13.28197,13.26003,13.26443,17.0
2009-01-20 18:05:00,13.26468,13.28128,13.23472,13.26443,9.0
2009-01-20 18:06:00,13.26847,13.26848,13.24848,13.26848,8.0
2009-01-20 18:07:00,13.26928,13.27872,13.26069,13.27872,12.0
2009-01-20 18:08:00,13.27682,13.29478,13.24648,13.28357,10.0
2009-01-20 18:09:00,13.29333,13.29983,13.26798,13.28278,7.0
2009-01-20 18:10:00,13.27708,13.28783,13.25678,13.27993,14.0
2009-01-20 18:11:00,13.28317,13.28913,13.27007,13.28222,7.0
2009-01-20 18:12:00,13.29202,13.29502,13.26178,13.28983,11.0
2009-01-20 18:13:00,13.28882,13.29672,13.26617,13.28292,13.0
2009-01-20 18:14:00,13.28112,13.28112,13.22569,13.25692,12.0
2009-01-20 18:15:00,13.25107,13.26783,13.25107,13.26783,9.0
2009-01-20 18:16:00,13.27493,13.27493,13.21012,13.26722,12.0
2009-01-20 18:17:00,13.26627,13.27468,13.25078,13.27468,7.0
2009-01-20 18:18:00,13.27793,13.27793,13.24768,13.26277,9.0
2009-01-20 18:19:00,13.26702,13.27023,13.21272,13.26943,10.0
2009-01-20 18:20:00,13.26958,13.27182,13.22917,13.26348,7.0
2009-01-20 18:21:00,13.26247,13.27522,13.25413,13.26483,9.0
2009-01-20 18:22:00,13.27233,13.27887,13.26182,13.27072,15.0
2009-01-20 18:23:00,13.27872,13.28887,13.24116,13.28768,9.0
2009-01-20 18:24:00,13.29443,13.29443,13.23437,13.28542,12.0
2009-01-20 18:25:00,13.28558,13.29002,13.24842,13.27978,10.0
2009-01-20 18:26:00,13.28008,13.28813,13.24212,13.27148,9.0
2009-01-20 18:27:00,13.26543,13.27042,13.25273,13.26822,10.0
2009-01-20 18:28:00,13.27808,13.28237,13.25007,13.26807,11.0
2009-01-20 18:29:00,13.25732,13.26838,13.2511,13.25617,11.0
2009-01-20 18:30:00,13.26783,13.27287,13.25793,13.26883,7.0
2009-01-20 18:31:00,13.26607,13.27662,13.23783,13.27242,7.0
2009-01-20 18:32:00,13.27927,13.27927,13.24582,13.27188,11.0
2009-01-20 18:33:00,13.24822,13.27247,13.24822,13.25462,7.0
2009-01-20 18:34:00,13.25422,13.26823,13.23823,13.26493,8.0
2009-01-20 18:35:00,13.26628,13.27758,13.24993,13.25377,11.0
2009-01-20 18:36:00,13.26928,13.27603,13.24283,13.26393,10.0
2009-01-20 18:37:00,13.26193,13.27548,13.24398,13.25433,10.0
2009-01-20 18:38:00,13.26723,13.26723,13.23518,13.25008,8.0
2009-01-20 18:39:00,13.24993,13.25577,13.21323,13.24303,16.0
2009-01-20 18:40:00,13.25842,13.25842,13.22953,13.24932,9.0
2009-01-20 18:41:00,13.25077,13.25163,13.19063,13.22747,17.0
2009-01-20 18:42:00,13.21448,13.23767,13.21243,13.22463,13.0
2009-01-20 18:43:00,13.22602,13.22904,13.17053,13.20572,11.0
2009-01-20 18:44:00,13.20917,13.20917,13.13428,13.16203,9.0
2009-01-20 18:45:00,13.15983,13.15983,13.11957,13.13383,13.0
2009-01-20 18:46:00,13.14897,13.15653,13.11363,13.14913,10.0
2009-01-20 18:47:00,13.14338,13.18802,13.12292,13.17522,7.0
2009-01-20 18:48:00,13.18293,13.18293,13.15862,13.16553,20.0
2009-01-20 18:49:00,13.16468,13.18792,13.16208,13.17922,10.0
2009-01-20 18:50:00,13.16998,13.18302,13.12287,13.16462,10.0
2009-01-20 18:51:00,13.17378,13.18137,13.15353,13.18032,8.0
2009-01-20 18:52:00,13.18223,13.19803,13.15523,13.17737,7.0
2009-01-20 18:53:00,13.18627,13.18677,13.15063,13.17708,9.0
2009-01-20 18:54:00,13.18458,13.18458,13.13988,13.16672,12.0
2009-01-20 18:55:00,13.17297,13.18117,13.16233,13.17312,14.0
2009-01-20 18:56:00,13.17877,13.18333,13.13472,13.13882,13.0
2009-01-20 18:57:00,13.14073,13.15493,13.10048,13.14827,10.0
2009-01-20 18:58:00,13.15233,13.15913,13.10353,13.15913,13.0
2009-01-20 18:59:00,13.16012,13.17093,13.14493,13.16143,9.0
2009-01-20 19:00:00,13.16053,13.17443,13.152,13.15677,9.0
2009-01-20 19:01:00,13.15892,13.18168,13.14877,13.16168,7.0
2009-01-20 19:02:00,13.16753,13.16753,13.15523,13.15718,13.0
2009-01-20 19:03:00,13.16122,13.17153,13.14417,13.16122,11.0
2009-01-20 19:04:00,13.16918,13.17467,13.15268,13.16093,9.0
2009-01-20 19:05:00,13.16528,13.17617,13.14358,13.17512,10.0
2009-01-20 19:06:00,13.17757,13.17757,13.11167,13.16728,10.0
2009-01-20 19:07:00,13.16657,13.17242,13.11502,13.15637,15.0
2009-01-20 19:08:00,13.17523,13.19133,13.12573,13.13434,9.0
2009-01-20 19:09:00,13.12603,13.18592,13.12603,13.15783,7.0
2009-01-20 19:10:00,13.17812,13.18073,13.12837,13.17782,9.0
2009-01-20 19:11:00,13.17482,13.18133,13.15653,13.17163,8.0
2009-01-20 19:12:00,13.18517,13.18517,13.16182,13.16933,10.0
2009-01-20 19:13:00,13.17992,13.18922,13.15633,13.17977,16.0
2009-01-20 19:14:00,13.19363,13.19363,13.16867,13.17912,8.0
2009-01-20 19:15:00,13.17823,13.19258,13.14347,13.18207,16.0
2009-01-20 19:16:00,13.19183,13.19183,13.13417,13.18683,9.0
2009-01-20 19:17:00,13.18962,13.18962,13.13677,13.18797,7.0
2009-01-20 19:18:00,13.19462,13.19677,13.15823,13.18342,13.0
2009-01-20 19:19:00,13.17853,13.18182,13.15458,13.17138,7.0
2009-01-20 19:20:00,13.17187,13.18227,13.16423,13.17628,10.0
2009-01-20 19:21:00,13.16652,13.18347,13.15533,13.18347,7.0
2009-01-20 19:22:00,13.18173,13.19122,13.13632,13.18473,12.0
2009-01-20 19:23:00,13.17642,13.18208,13.17408,13.18172,8.0
2009-01-20 19:24:00,13.19023,13.19023,13.17098,13.17813,9.0
2009-01-20 19:25:00,13.17202,13.19068,13.17202,13.17292,8.0
2009-01-20 19:26:00,13.19108,13.19158,13.17517,13.19158,11.0
2009-01-20 19:27:00,13.18888,13.19647,13.16678,13.19447,8.0
2009-01-20 19:28:00,13.20152,13.20573,13.15149,13.19067,14.0
2009-01-20 19:29:00,13.19183,13.19592,13.14048,13.19143,12.0
2009-01-20 19:30:00,13.19957,13.20703,13.17643,13.20612,11.0
2009-01-20 19:31:00,13.20097,13.20603,13.14872,13.18858,7.0
2009-01-20 19:32:00,13.20103,13.20103,13.18408,13.18408,15.0
2009-01-20 19:33:00,13.19078,13.21732,13.18372,13.21732,11.0
2009-01-20 19:34:00,13.21863,13.21863,13.15517,13.20883,11.0
2009-01-20 19:35:00,13.21398,13.22063,13.15868,13.20182,12.0
2009-01-20 19:36:00,13.21403,13.21653,13.20148,13.20998,8.0
2009-01-20 19:37:00,13.20918,13.21937,13.20158,13.20833,8.0
2009-01-20 19:38:00,13.21363,13.21363,13.16623,13.20548,7.0
2009-01-20 19:39:00,13.20733,13.20882,13.17571,13.19772,7.0
2009-01-20 19:40:00,13.20757,13.21577,13.18838,13.20082,7.0
2009-01-20 19:41:00,13.19582,13.22357,13.19327,13.20502,8.0
2009-01-20 19:42:00,13.21803,13.23497,13.20503,13.21982,7.0
2009-01-20 19:43:00,13.21303,13.23083,13.16842,13.17892,7.0
2009-01-20 19:44:00,13.18574,13.22974,13.18574,13.22598,7.0
2009-01-20 19:45:00,13.21943,13.23387,13.21467,13.22473,9.0
2009-01-20 19:46:00,13.21543,13.22872,13.21409,13.21447,7.0
2009-01-20 19:47:00,13.21262,13.22478,13.18647,13.20502,8.0
2009-01-20 19:48:00,13.22123,13.22123,13.13503,13.21173,11.0
2009-01-20 19:49:00,13.21257,13.21257,13.20487,13.21228,14.0
2009-01-20 19:50:00,13.21988,13.21988,13.20947,13.21278,10.0
2009-01-20 19:51:00,13.21478,13.22112,13.20588,13.20897,13.0
2009-01-20 19:52:00,13.21948,13.21948,13.20161,13.20628,16.0
2009-01-20 19:53:00,13.20302,13.20842,13.19708,13.19963,7.0
2009-01-20 19:54:00,13.21593,13.21593,13.19663,13.19792,9.0
2009-01-20 19:55:00,13.19922,13.20683,13.19182,13.19182,10.0
2009-01-20 19:56:00,13.20902,13.20902,13.18862,13.18862,10.0
2009-01-20 19:57:00,13.19292,13.20887,13.19292,13.20027,9.0
2009-01-20 19:58:00,13.20277,13.20729,13.19167,13.20387,10.0
2009-01-20 19:59:00,13.19907,13.20882,13.19467,13.19467,7.0
2009-01-20 20:00:00,13.19593,13.20868,13.18687,13.18687,11.0
2009-01-20 20:01:00,13.19232,13.19778,13.18687,13.18917,9.0
2009-01-20 20:02:00,13.19492,13.20277,13.18828,13.19732,9.0
2009-01-20 20:03:00,13.19718,13.19718,13.17037,13.19022,8.0
2009-01-20 20:04:00,13.19743,13.21118,13.18343,13.21118,10.0
2009-01-20 20:05:00,13.20263,13.20498,13.14912,13.20498,11.0
2009-01-20 20:06:00,13.19682,13.21273,13.18773,13.18953,7.0
2009-01-20 20:07:00,13.18903,13.21178,13.18133,13.19133,13.0
2009-01-20 20:08:00,13.19917,13.20178,13.17583,13.18958,18.0
2009-01-20 20:09:00,13.18718,13.20133,13.17733,13.18957,11.0
2009-01-20 20:10:00,13.19682,13.21337,13.18288,13.19327,7.0
2009-01-20 20:11:00,13.19412,13.20653,13.19057,13.20098,11.0
2009-01-20 20:12:00,13.19538,13.20743,13.15532,13.19958,8.0
2009-01-20 20:13:00,13.19968,13.20428,13.19083,13.20417,11.0
2009-01-20 20:14:00,13.20863,13.21083,13.19693,13.20102,11.0
2009-01-20 20:15:00,13.20223,13.20443,13.18497,13.19763,10.0
2009-01-20 20:16:00,13.20842,13.21368,13.19323,13.20412,10.0
2009-01-20 20:17:00,13.20233,13.20598,13.15062,13.20598,9.0
2009-01-20 20:18:00,13.20543,13.24448,13.18843,13.21442,11.0
2009-01-20 20:19:00,13.22982,13.23843,13.20287,13.22518,9.0
2009-01-20 20:20:00,13.23317,13.23402,13.20362,13.22567,10.0
2009-01-20 20:21:00,13.22042,13.22402,13.21843,13.22402,10.0
2009-01-20 20:22:00,13.23052,13.23052,13.16092,13.21852,8.0
2009-01-20 20:23:00,13.21617,13.22321,13.20863,13.21743,10.0
2009-01-20 20:24:00,13.23442,13.23487,13.21703,13.21703,12.0
2009-01-20 20:25:00,13.22568,13.23142,13.21743,13.22007,11.0
2009-01-20 20:26:00,13.23608,13.23608,13.17995,13.21552,11.0
2009-01-20 20:27:00,13.21432,13.22482,13.20773,13.21257,12.0
2009-01-20 20:28:00,13.22188,13.22942,13.21388,13.22197,16.0
2009-01-20 20:29:00,13.22293,13.22603,13.2074,13.22388,7.0
2009-01-20 20:30:00,13.21767,13.22973,13.18375,13.22532,16.0
2009-01-20 20:31:00,13.21853,13.21853,13.16353,13.21378,9.0
2009-01-20 20:32:00,13.21718,13.21737,13.19327,13.20597,13.0
2009-01-20 20:33:00,13.20663,13.22267,13.20102,13.20723,7.0
2009-01-20 20:34:00,13.22262,13.22262,13.15438,13.21233,13.0
2009-01-20 20:35:00,13.20777,13.21637,13.19493,13.20827,13.0
2009-01-20 20:36:00,13.21182,13.22628,13.20233,13.22107,11.0
2009-01-20 20:37:00,13.21318,13.22987,13.21318,13.22987,7.0
2009-01-20 20:38:00,13.21837,13.22812,13.20488,13.21687,10.0
2009-01-20 20:39:00,13.22127,13.22127,13.20819,13.22012,10.0
2009-01-20 20:40:00,13.22377,13.22752,13.20973,13.20973,8.0
2009-01-20 20:41:00,13.21517,13.24829,13.18668,13.24688,9.0
2009-01-20 20:42:00,13.24063,13.25503,13.20945,13.23278,12.0
2009-01-20 20:43:00,13.22982,13.23082,13.18203,13.22503,10.0
2009-01-20 20:44:00,13.23332,13.23332,13.19327,13.21857,8.0
2009-01-20 20:45:00,13.21943,13.23482,13.17477,13.22347,11.0
2009-01-20 20:46:00,13.22717,13.23523,13.19396,13.21482,8.0
2009-01-20 20:47:00,13.21848,13.22257,13.20318,13.21098,9.0
2009-01-20 20:48:00,13.21518,13.22532,13.16143,13.20692,10.0
2009-01-20 20:49:00,13.20852,13.22747,13.20323,13.22343,7.0
2009-01-20 20:50:00,13.22868,13.22868,13.19962,13.21237,13.0
2009-01-20 20:51:00,13.21997,13.23302,13.20188,13.22713,8.0
2009-01-20 20:52:00,13.23553,13.23553,13.20512,13.20763,7.0
2009-01-20 20:53:00,13.21363,13.22943,13.21313,13.22063,7.0
2009-01-20 20:54:00,13.23513,13.23513,13.21643,13.21643,8.0
2009-01-20 20:55:00,13.21603,13.23048,13.21603,13.22202,11.0
2009-01-20 20:56:00,13.23157,13.23157,13.21293,13.21883,7.0
2009-01-20 20:57:00,13.21838,13.22098,13.16383,13.21633,8.0
2009-01-20 20:58:00,13.23377,13.23377,13.17322,13.22148,9.0
2009-01-20 20:59:00,13.21543,13.23548,13.21122,13.21887,15.0
2009-01-20 21:00:00,13.21413,13.22502,13.20603,13.21123,11.0
2009-01-20 21:01:00,13.20912,13.23278,13.20053,13.22407,10.0
2009-01-20 21:02:00,13.23162,13.23692,13.17057,13.23448,15.0
2009-01-20 21:03:00,13.23488,13.24077,13.19647,13.23113,8.0
2009-01-20 21:04:00,13.24402,13.24402,13.21618,13.23592,12.0
2009-01-20 21:05:00,13.22877,13.24583,13.21828,13.24133,17.0
2009-01-20 21:06:00,13.24842,13.24842,13.19043,13.22782,7.0
2009-01-20 21:07:00,13.23632,13.24838,13.22893,13.24838,8.0
2009-01-20 21:08:00,13.24992,13.26382,13.18757,13.26297,12.0
2009-01-20 21:09:00,13.25813,13.26888,13.21708,13.25397,9.0
2009-01-20 21:10:00,13.26517,13.26517,13.24352,13.25612,14.0
2009-01-20 21:11:00,13.23753,13.25402,13.19708,13.25168,10.0
2009-01-20 21:12:00,13.25762,13.25762,13.20572,13.25358,17.0
2009-01-20 21:13:00,13.25452,13.26177,13.20332,13.25207,12.0
2009-01-20 21:14:00,13.26153,13.26153,13.25328,13.25453,11.0
2009-01-20 21:15:00,13.25478,13.26277,13.20043,13.24163,15.0
2009-01-20 21:16:00,13.25433,13.25433,13.19442,13.24632,15.0
2009-01-20 21:17:00,13.24573,13.25389,13.19012,13.24742,9.0
2009-01-20 21:18:00,13.24842,13.26398,13.23103,13.24893,12.0
2009-01-20 21:19:00,13.24383,13.25008,13.24383,13.24787,16.0
2009-01-20 21:20:00,13.25783,13.25783,13.24092,13.25073,9.0
2009-01-20 21:21:00,13.24883,13.26618,13.24002,13.26152,7.0
2009-01-20 21:22:00,13.27267,13.27267,13.21757,13.26173,15.0
2009-01-20 21:23:00,13.25782,13.27782,13.24732,13.27017,7.0
2009-01-20 21:24:00,13.27203,13.28457,13.23342,13.28027,8.0
2009-01-20 21:25:00,13.28578,13.29233,13.23822,13.27693,9.0
2009-01-20 21:26:00,13.29367,13.29367,13.26287,13.27923,7.0
2009-01-20 21:27:00,13.28047,13.28878,13.27388,13.27598,7.0
2009-01-20 21:28:00,13.29258,13.29258,13.23098,13.28227,9.0
2009-01-20 21:29:00,13.28133,13.29208,13.22997,13.25977,9.0
2009-01-20 21:30:00,13.27033,13.27033,13.21743,13.26747,10.0
2009-01-20 21:31:00,13.25967,13.26638,13.22628,13.25552,8.0
2009-01-20 21:32:00,13.27162,13.27162,13.22418,13.25772,7.0
2009-01-20 21:33:00,13.24437,13.26138,13.22243,13.26013,10.0
2009-01-20 21:34:00,13.26913,13.27213,13.23202,13.27213,9.0
2009-01-20 21:35:00,13.26822,13.27942,13.21608,13.22584,13.0
2009-01-20 21:36:00,13.23259,13.26452,13.23259,13.25898,9.0
2009-01-20 21:37:00,13.25873,13.26487,13.25392,13.25682,13.0
2009-01-20 21:38:00,13.27268,13.27268,13.25532,13.25903,10.0
2009-01-20 21:39:00,13.25983,13.27918,13.25648,13.27918,7.0
2009-01-20 21:40:00,13.28568,13.28568,13.26292,13.26383,13.0
2009-01-20 21:41:00,13.26483,13.27942,13.25838,13.26378,7.0
2009-01-20 21:42:00,13.27822,13.28217,13.24818,13.27688,9.0
2009-01-20 21:43:00,13.27652,13.27913,13.25247,13.26457,12.0
2009-01-20 21:44:00,13.26203,13.27003,13.23203,13.25478,10.0
2009-01-20 21:45:00,13.26597,13.26597,13.21683,13.26247,9.0
2009-01-20 21:46:00,13.27282,13.27282,13.22728,13.25843,10.0
2009-01-20 21:47:00,13.24778,13.26234,13.23549,13.25987,11.0
2009-01-20 21:48:00,13.26317,13.26317,13.22583,13.25577,9.0
2009-01-20 21:49:00,13.25083,13.26703,13.23252,13.26373,13.0
2009-01-20 21:50:00,13.26587,13.27727,13.24738,13.26452,10.0
2009-01-20 21:51:00,13.26923,13.27077,13.23142,13.26607,10.0
2009-01-20 21:52:00,13.27867,13.27867,13.26422,13.27418,13.0
2009-01-20 21:53:00,13.27427,13.27837,13.26431,13.27387,14.0
2009-01-20 21:54:00,13.28073,13.28073,13.24488,13.27092,9.0
2009-01-20 21:55:00,13.27082,13.27407,13.25263,13.27407,12.0
2009-01-20 21:56:00,13.28053,13.28053,13.26103,13.27217,9.0
2009-01-20 21:57:00,13.27228,13.27553,13.26272,13.26982,13.0
2009-01-20 21:58:00,13.28242,13.28242,13.26788,13.26887,8.0
2009-01-20 21:59:00,13.27653,13.27653,13.26623,13.26623,14.0
2009-01-20 22:00:00,13.27272,13.27763,13.25933,13.25933,9.0
2009-01-20 22:01:00,13.26052,13.27112,13.26052,13.26657,8.0
2009-01-20 22:02:00,13.27228,13.27657,13.25817,13.26052,11.0
2009-01-20 22:03:00,13.27052,13.27433,13.26117,13.27402,8.0
2009-01-20 22:04:00,13.27342,13.27342,13.26163,13.26693,9.0
2009-01-20 22:05:00,13.27583,13.27972,13.26438,13.26948,8.0
2009-01-20 22:06:00,13.28297,13.28297,13.26082,13.26082,10.0
2009-01-20 22:07:00,13.26462,13.27557,13.25758,13.27557,11.0
2009-01-20 22:08:00,13.27132,13.28392,13.26617,13.27633,11.0
2009-01-20 22:09:00,13.27732,13.28099,13.26452,13.27377,13.0
2009-01-20 22:10:00,13.28438,13.28438,13.26547,13.27238,9.0
2009-01-20 22:11:00,13.27212,13.28387,13.26762,13.27643,9.0
2009-01-20 22:12:00,13.28343,13.28343,13.26863,13.27887,11.0
2009-01-20 22:13:00,13.27367,13.28437,13.27182,13.27487,7.0
2009-01-20 22:14:00,13.28308,13.28308,13.27212,13.27212,10.0
2009-01-20 22:15:00,13.27463,13.28422,13.27202,13.27402,9.0
2009-01-20 22:16:00,13.28542,13.28797,13.26998,13.27287,7.0
2009-01-20 22:17:00,13.26877,13.28722,13.26877,13.28722,7.0
2009-01-20 22:18:00,13.29378,13.29378,13.27683,13.28758,8.0
2009-01-20 22:19:00,13.28652,13.30737,13.28422,13.29957,14.0
2009-01-20 22:20:00,13.31097,13.31097,13.28188,13.28188,8.0
2009-01-20 22:21:00,13.28648,13.29371,13.28502,13.28502,8.0
2009-01-20 22:22:00,13.30277,13.30467,13.28642,13.29967,10.0
2009-01-20 22:23:00,13.30203,13.30467,13.28562,13.29312,17.0
2009-01-20 22:24:00,13.29112,13.30217,13.29112,13.30207,7.0
2009-01-20 22:25:00,13.30173,13.30893,13.29127,13.30287,10.0
2009-01-20 22:26:00,13.31353,13.31353,13.28507,13.28983,10.0
2009-01-20 22:27:00,13.30113,13.30592,13.28783,13.29522,8.0
2009-01-20 22:28:00,13.30778,13.32068,13.26403,13.28083,8.0
2009-01-20 22:29:00,13.28552,13.28552,13.26832,13.27848,9.0
2009-01-20 22:30:00,13.29213,13.29213,13.25133,13.27047,9.0
2009-01-20 22:31:00,13.26892,13.27187,13.25272,13.26557,7.0
2009-01-20 22:32:00,13.27783,13.27783,13.25208,13.26423,15.0
2009-01-20 22:33:00,13.26388,13.26388,13.25551,13.26313,12.0
2009-01-20 22:34:00,13.27183,13.27183,13.24912,13.25887,10.0
2009-01-20 22:35:00,13.25817,13.26643,13.25022,13.26188,12.0
2009-01-20 22:36:00,13.27522,13.27522,13.24548,13.24753,8.0
2009-01-20 22:37:00,13.26183,13.26183,13.24162,13.25527,11.0
2009-01-20 22:38:00,13.26358,13.26358,13.24112,13.25132,15.0
2009-01-20 22:39:00,13.24857,13.26188,13.23713,13.24942,12.0
2009-01-20 22:40:00,13.27582,13.27582,13.25093,13.26412,11.0
2009-01-20 22:41:00,13.26312,13.27537,13.25278,13.26137,10.0
2009-01-20 22:42:00,13.27367,13.27367,13.24792,13.25732,7.0
2009-01-20 22:43:00,13.26847,13.27122,13.25417,13.26307,11.0
2009-01-20 22:44:00,13.27512,13.27512,13.26117,13.26978,11.0
2009-01-20 22:45:00,13.27547,13.27547,13.26258,13.26258,7.0
2009-01-20 22:46:00,13.28263,13.28263,13.26028,13.26843,8.0
2009-01-20 22:47:00,13.27137,13.28792,13.26342,13.28792,8.0
2009-01-20 22:48:00,13.28758,13.28758,13.28201,13.28608,9.0
2009-01-20 22:49:00,13.28507,13.28988,13.28037,13.28093,8.0
2009-01-20 22:50:00,13.28982,13.29407,13.27828,13.27997,9.0
2009-01-20 22:51:00,13.28407,13.28948,13.27617,13.27783,8.0
2009-01-20 22:52:00,13.29422,13.29422,13.27618,13.27857,11.0
2009-01-20 22:53:00,13.28778,13.28778,13.24738,13.25958,11.0
2009-01-20 22:54:00,13.26138,13.27578,13.24483,13.27327,14.0
2009-01-20 22:55:00,13.26503,13.30557,13.26363,13.28823,11.0
2009-01-20 22:56:00,13.30567,13.30567,13.26857,13.27312,7.0
2009-01-20 22:57:00,13.27983,13.30013,13.27302,13.29692,13.0
2009-01-20 22:58:00,13.30123,13.30123,13.26643,13.27677,10.0
2009-01-20 22:59:00,13.28403,13.28403,13.26737,13.27032,12.0
2009-01-20 23:00:00,13.28737,13.28737,13.26803,13.27078,10.0
2009-01-20 23:01:00,13.26937,13.27518,13.26343,13.26343,7.0
2009-01-20 23:02:00,13.27838,13.27838,13.26118,13.26278,8.0
2009-01-20 23:03:00,13.25873,13.26662,13.25873,13.26452,8.0
2009-01-20 23:04:00,13.27343,13.27343,13.25803,13.26112,8.0
2009-01-20 23:05:00,13.26153,13.26383,13.22663,13.22663,14.0
2009-01-20 23:06:00,13.24892,13.24892,13.21792,13.22642,7.0
2009-01-20 23:07:00,13.22772,13.23017,13.21522,13.22363,10.0
2009-01-20 23:08:00,13.23577,13.23577,13.22332,13.22548,7.0
2009-01-20 23:09:00,13.23328,13.23933,13.21677,13.23933,8.0
2009-01-20 23:10:00,13.24512,13.24628,13.22667,13.24628,10.0
2009-01-20 23:11:00,13.23828,13.25597,13.23828,13.24753,8.0
2009-01-20 23:12:00,13.25672,13.25672,13.23683,13.23683,10.0
2009-01-20 23:13:00,13.23833,13.25317,13.23833,13.24482,8.0
2009-01-20 23:14:00,13.26737,13.26737,13.24582,13.25197,7.0
2009-01-20 23:15:00,13.25723,13.26108,13.24922,13.25622,10.0
2009-01-20 23:16:00,13.26372,13.26372,13.24867,13.25197,13.0
2009-01-20 23:17:00,13.25633,13.26832,13.2536,13.26832,12.0
2009-01-20 23:18:00,13.25402,13.25443,13.25251,13.25358,10.0
2009-01-20 23:19:00,13.25213,13.25853,13.24748,13.25793,9.0
2009-01-20 23:20:00,13.26163,13.26163,13.24807,13.24883,7.0
2009-01-20 23:21:00,13.25368,13.26583,13.24902,13.26583,15.0
2009-01-20 23:22:00,13.25693,13.25693,13.24937,13.25583,9.0
2009-01-20 23:23:00,13.25182,13.25468,13.24893,13.24893,14.0
2009-01-20 23:24:00,13.26293,13.26293,13.24533,13.24838,11.0
2009-01-20 23:25:00,13.25212,13.25613,13.2469,13.24772,17.0
2009-01-20 23:26:00,13.26038,13.26038,13.24747,13.24942,11.0
2009-01-20 23:27:00,13.24638,13.25613,13.24638,13.25083,9.0
2009-01-20 23:28:00,13.27072,13.27072,13.24727,13.25287,9.0
2009-01-20 23:29:00,13.25413,13.25718,13.24703,13.25402,7.0
2009-01-20 23:30:00,13.26312,13.2637,13.24877,13.24877,9.0
2009-01-20 23:31:00,13.25523,13.26038,13.25253,13.25402,8.0
2009-01-20 23:32:00,13.26677,13.26677,13.25274,13.25427,12.0
2009-01-20 23:33:00,13.25657,13.26065,13.25611,13.25668,9.0
2009-01-20 23:34:00,13.26683,13.26683,13.25693,13.25982,7.0
2009-01-20 23:35:00,13.26547,13.26752,13.25696,13.26308,9.0
2009-01-20 23:36:00,13.27422,13.27422,13.25713,13.26557,14.0
2009-01-20 23:37:00,13.26557,13.27067,13.25932,13.26427,10.0
2009-01-20 23:38:00,13.27518,13.27518,13.25667,13.26223,8.0
2009-01-20 23:39:00,13.26107,13.26527,13.25802,13.26527,7.0
2009-01-20 23:40:00,13.27582,13.27582,13.25738,13.26257,10.0
2009-01-20 23:41:00,13.26278,13.2652,13.25578,13.25953,10.0
2009-01-20 23:42:00,13.27212,13.27212,13.25708,13.25708,7.0
2009-01-20 23:43:00,13.26212,13.26528,13.25198,13.25733,8.0
2009-01-20 23:44:00,13.27002,13.27002,13.25473,13.25558,9.0
2009-01-20 23:45:00,13.25943,13.27112,13.25783,13.27112,7.0
2009-01-20 23:46:00,13.26662,13.26813,13.25475,13.26382,10.0
2009-01-20 23:47:00,13.26963,13.27038,13.26252,13.26252,7.0
2009-01-20 23:48:00,13.27412,13.27453,13.26398,13.27453,8.0
2009-01-20 23:49:00,13.26527,13.27723,13.26428,13.27117,10.0
2009-01-20 23:50:00,13.28422,13.28422,13.25272,13.25348,12.0
2009-01-20 23:51:00,13.25323,13.26093,13.25021,13.25887,16.0
2009-01-20 23:52:00,13.26613,13.27068,13.24202,13.26012,16.0
2009-01-20 23:53:00,13.26463,13.26658,13.25564,13.26207,16.0
2009-01-20 23:54:00,13.27913,13.27913,13.25257,13.26347,12.0
2009-01-20 23:55:00,13.26272,13.26272,13.25301,13.26122,16.0
2009-01-20 23:56:00,13.27532,13.27532,13.25997,13.25997,13.0
2009-01-20 23:57:00,13.26237,13.26818,13.25747,13.26122,8.0
2009-01-20 23:58:00,13.27488,13.27488,13.25853,13.25853,12.0
2009-01-20 23:59:00,13.25918,13.26228,13.25832,13.26067,10.0
2009-01-21 00:00:00,13.26708,13.26708,13.24902,13.25388,7.0
2009-01-21 00:01:00,13.24548,13.25573,13.24548,13.25233,7.0
2009-01-21 00:02:00,13.26022,13.26022,13.23773,13.24898,8.0
2009-01-21 00:03:00,13.24193,13.24828,13.22642,13.23802,8.0
2009-01-21 00:04:00,13.25273,13.25273,13.22643,13.23902,8.0
2009-01-21 00:05:00,13.23863,13.23863,13.21263,13.23317,14.0
2009-01-21 00:06:00,13.25062,13.25062,13.21882,13.23178,8.0
2009-01-21 00:07:00,13.22738,13.23382,13.22418,13.22893,10.0
2009-01-21 00:08:00,13.24067,13.24067,13.22242,13.22698,7.0
2009-01-21 00:09:00,13.23048,13.23253,13.22468,13.22723,8.0
2009-01-21 00:10:00,13.23952,13.23952,13.21517,13.23218,10.0
2009-01-21 00:11:00,13.22298,13.23088,13.22123,13.22992,8.0
2009-01-21 00:12:00,13.24203,13.24203,13.22178,13.22757,10.0
2009-01-21 00:13:00,13.23263,13.23412,13.22772,13.22772,8.0
2009-01-21 00:14:00,13.25107,13.25107,13.24462,13.24527,7.0
2009-01-21 00:15:00,13.22963,13.24362,13.22792,13.24362,10.0
2009-01-21 00:16:00,13.23092,13.23387,13.22863,13.23347,13.0
2009-01-21 00:17:00,13.22593,13.23697,13.22433,13.22872,12.0
2009-01-21 00:18:00,13.23842,13.23842,13.21209,13.22958,10.0
2009-01-21 00:19:00,13.22813,13.22813,13.21513,13.22683,9.0
2009-01-21 00:20:00,13.24088,13.24088,13.22022,13.22678,9.0
2009-01-21 00:21:00,13.22522,13.22638,13.21448,13.22583,10.0
2009-01-21 00:22:00,13.24133,13.24133,13.21513,13.23143,9.0
2009-01-21 00:23:00,13.23092,13.24723,13.22378,13.24723,14.0
2009-01-21 00:24:00,13.23523,13.23698,13.22805,13.23698,11.0
2009-01-21 00:25:00,13.22942,13.23992,13.22942,13.23992,17.0
2009-01-21 00:26:00,13.23242,13.23242,13.21705,13.22492,11.0
2009-01-21 00:27:00,13.22828,13.23843,13.21512,13.23843,9.0
2009-01-21 00:28:00,13.23222,13.23222,13.21103,13.22253,9.0
2009-01-21 00:29:00,13.21733,13.22443,13.20588,13.21322,7.0
2009-01-21 00:30:00,13.22592,13.22592,13.20197,13.20207,9.0
2009-01-21 00:31:00,13.21133,13.25823,13.19828,13.22732,8.0
2009-01-21 00:32:00,13.23738,13.24627,13.21333,13.23012,10.0
2009-01-21 00:33:00,13.23137,13.23303,13.21808,13.22458,9.0
2009-01-21 00:34:00,13.23673,13.23673,13.21303,13.22332,7.0
2009-01-21 00:35:00,13.22417,13.23268,13.21392,13.23268,9.0
2009-01-21 00:36:00,13.22052,13.22052,13.19278,13.19803,14.0
2009-01-21 00:37:00,13.20427,13.20797,13.19757,13.20237,10.0
2009-01-21 00:38:00,13.21828,13.21828,13.20267,13.20453,8.0
2009-01-21 00:39:00,13.20437,13.21657,13.19632,13.21657,7.0
2009-01-21 00:40:00,13.20412,13.20712,13.19787,13.20517,10.0
2009-01-21 00:41:00,13.21228,13.21523,13.19277,13.21523,10.0
2009-01-21 00:42:00,13.20642,13.20808,13.19578,13.19578,7.0
2009-01-21 00:43:00,13.20472,13.22083,13.19992,13.22083,8.0
2009-01-21 00:44:00,13.20682,13.21791,13.20288,13.20848,9.0
2009-01-21 00:45:00,13.20923,13.22177,13.19793,13.20732,7.0
2009-01-21 00:46:00,13.20733,13.20937,13.20319,13.20937,7.0
2009-01-21 00:47:00,13.20948,13.20948,13.19842,13.20888,7.0
2009-01-21 00:48:00,13.22708,13.22708,13.19993,13.20633,7.0
2009-01-21 00:49:00,13.20612,13.20688,13.19633,13.20688,8.0
2009-01-21 00:50:00,13.21783,13.21783,13.20308,13.20462,8.0
2009-01-21 00:51:00,13.20203,13.21852,13.19473,13.21852,8.0
2009-01-21 00:52:00,13.20583,13.20593,13.19613,13.20327,14.0
2009-01-21 00:53:00,13.20512,13.21658,13.20112,13.21658,8.0
2009-01-21 00:54:00,13.20148,13.20822,13.20028,13.20603,10.0
2009-01-21 00:55:00,13.20467,13.21548,13.19632,13.21548,7.0
2009-01-21 00:56:00,13.20698,13.22713,13.19946,13.21733,8.0
2009-01-21 00:57:00,13.22812,13.22977,13.22434,13.22468,10.0
2009-01-21 00:58:00,13.24158,13.24158,13.21837,13.23122,8.0
2009-01-21 00:59:00,13.23113,13.23191,13.22387,13.22387,10.0
2009-01-21 01:00:00,13.24153,13.24153,13.22257,13.23122,8.0
2009-01-21 01:01:00,13.23987,13.23987,13.23182,13.23557,7.0
2009-01-21 01:02:00,13.24693,13.24787,13.22912,13.23182,10.0
2009-01-21 01:03:00,13.23282,13.23693,13.2232,13.23477,13.0
2009-01-21 01:04:00,13.24513,13.24513,13.22023,13.22772,12.0
2009-01-21 01:05:00,13.22872,13.23368,13.22523,13.23368,10.0
2009-01-21 01:06:00,13.24373,13.24373,13.22353,13.23553,9.0
2009-01-21 01:07:00,13.23338,13.23438,13.22022,13.23438,9.0
2009-01-21 01:08:00,13.24682,13.24682,13.22581,13.23323,10.0
2009-01-21 01:09:00,13.23193,13.23193,13.21797,13.22773,9.0
2009-01-21 01:10:00,13.24372,13.24372,13.22298,13.23083,14.0
2009-01-21 01:11:00,13.23463,13.23472,13.21989,13.23458,11.0
2009-01-21 01:12:00,13.24322,13.24322,13.23087,13.23792,17.0
2009-01-21 01:13:00,13.23392,13.23622,13.23083,13.23622,11.0
2009-01-21 01:14:00,13.24788,13.24788,13.22283,13.23283,9.0
2009-01-21 01:15:00,13.23302,13.23437,13.21523,13.22183,9.0
2009-01-21 01:16:00,13.23623,13.23623,13.20463,13.22152,7.0
2009-01-21 01:17:00,13.21502,13.22497,13.21168,13.21467,9.0
2009-01-21 01:18:00,13.23643,13.23643,13.22197,13.22272,8.0
2009-01-21 01:19:00,13.22078,13.23702,13.21522,13.23702,10.0
2009-01-21 01:20:00,13.22477,13.23268,13.21942,13.23268,9.0
2009-01-21 01:21:00,13.23463,13.24122,13.21573,13.24122,7.0
2009-01-21 01:22:00,13.23107,13.23183,13.2257,13.22828,9.0
2009-01-21 01:23:00,13.23082,13.23082,13.22508,13.22513,14.0
2009-01-21 01:24:00,13.24517,13.24517,13.21947,13.21947,10.0
2009-01-21 01:25:00,13.22988,13.24457,13.22383,13.22383,8.0
2009-01-21 01:26:00,13.23337,13.24522,13.22588,13.24227,7.0
2009-01-21 01:27:00,13.24462,13.25637,13.23478,13.25637,10.0
2009-01-21 01:28:00,13.24818,13.24931,13.23207,13.24553,10.0
2009-01-21 01:29:00,13.24252,13.24728,13.23628,13.24728,7.0
2009-01-21 01:30:00,13.26132,13.26132,13.23932,13.24963,8.0
2009-01-21 01:31:00,13.24772,13.26478,13.24338,13.26478,9.0
2009-01-21 01:32:00,13.25033,13.25433,13.24137,13.25002,7.0
2009-01-21 01:33:00,13.25152,13.2527,13.24493,13.25122,10.0
2009-01-21 01:34:00,13.26593,13.26593,13.24768,13.24942,7.0
2009-01-21 01:35:00,13.24622,13.25128,13.24622,13.25043,8.0
2009-01-21 01:36:00,13.26373,13.26373,13.24878,13.24983,13.0
2009-01-21 01:37:00,13.24693,13.25017,13.24693,13.24987,11.0
2009-01-21 01:38:00,13.26363,13.26363,13.24543,13.24708,11.0
2009-01-21 01:39:00,13.24723,13.24982,13.24522,13.24982,8.0
2009-01-21 01:40:00,13.26093,13.26093,13.24684,13.25347,9.0
2009-01-21 01:41:00,13.25133,13.26167,13.23817,13.26167,7.0
2009-01-21 01:42:00,13.27053,13.27053,13.25465,13.26033,11.0
2009-01-21 01:43:00,13.25662,13.26213,13.24108,13.24938,10.0
2009-01-21 01:44:00,13.26447,13.26447,13.24338,13.25343,8.0
2009-01-21 01:45:00,13.25248,13.25453,13.24532,13.25453,7.0
2009-01-21 01:46:00,13.26542,13.26542,13.24548,13.25523,7.0
2009-01-21 01:47:00,13.24993,13.25547,13.24193,13.25313,9.0
2009-01-21 01:48:00,13.26413,13.26413,13.24132,13.25222,24.0
2009-01-21 01:49:00,13.25363,13.25363,13.24428,13.25083,11.0
2009-01-21 01:50:00,13.26522,13.2661,13.23422,13.24537,18.0
2009-01-21 01:51:00,13.24573,13.25852,13.24172,13.25852,14.0
2009-01-21 01:52:00,13.24427,13.24968,13.24427,13.24887,15.0
2009-01-21 01:53:00,13.24197,13.24967,13.24197,13.24967,9.0
2009-01-21 01:54:00,13.25908,13.25908,13.23932,13.25387,7.0
2009-01-21 01:55:00,13.25353,13.26753,13.24934,13.26753,8.0
2009-01-21 01:56:00,13.25287,13.25473,13.23983,13.25148,20.0
2009-01-21 01:57:00,13.25112,13.26718,13.24247,13.26718,20.0
2009-01-21 01:58:00,13.25627,13.2567,13.24758,13.25087,21.0
2009-01-21 02:01:00,13.25187,13.25897,13.25187,13.25897,21.0
2009-01-21 02:02:00,13.27068,13.27068,13.25193,13.25722,20.0
2009-01-21 02:03:00,13.25878,13.27707,13.24817,13.27707,20.0
2009-01-21 02:04:00,13.26083,13.26298,13.24757,13.26093,8.0
2009-01-21 02:05:00,13.25867,13.26152,13.24552,13.25628,7.0
2009-01-21 02:06:00,13.27007,13.27007,13.24348,13.24817,9.0
2009-01-21 02:07:00,13.25257,13.25437,13.24123,13.25117,15.0
2009-01-21 02:08:00,13.26482,13.26482,13.24832,13.25103,14.0
2009-01-21 02:09:00,13.25127,13.25902,13.24563,13.24782,18.0
2009-01-21 02:10:00,13.26313,13.26313,13.24568,13.25103,11.0
2009-01-21 02:11:00,13.25002,13.25793,13.24468,13.25793,24.0
2009-01-21 02:12:00,13.24833,13.25083,13.24431,13.25023,9.0
2009-01-21 02:13:00,13.24993,13.25163,13.21668,13.22902,7.0
2009-01-21 02:14:00,13.24323,13.25258,13.22982,13.25028,7.0
2009-01-21 02:15:00,13.24943,13.24943,13.23607,13.24467,8.0
2009-01-21 02:16:00,13.25728,13.25728,13.21602,13.23352,10.0
2009-01-21 02:17:00,13.23343,13.23343,13.2113,13.21433,11.0
2009-01-21 02:18:00,13.23497,13.23497,13.20386,13.22183,7.0
2009-01-21 02:19:00,13.21687,13.21962,13.19797,13.20923,9.0
2009-01-21 02:20:00,13.22522,13.22522,13.19847,13.21263,8.0
2009-01-21 02:21:00,13.21078,13.21648,13.20682,13.21363,11.0
2009-01-21 02:22:00,13.22507,13.22507,13.20062,13.20923,11.0
2009-01-21 02:23:00,13.21223,13.21223,13.19138,13.20163,13.0
2009-01-21 02:24:00,13.21483,13.21483,13.19638,13.20402,8.0
2009-01-21 02:25:00,13.20702,13.22373,13.19858,13.22373,7.0
2009-01-21 02:26:00,13.21052,13.21272,13.19664,13.21272,10.0
2009-01-21 02:27:00,13.21132,13.21383,13.20267,13.21213,7.0
2009-01-21 02:28:00,13.22578,13.22578,13.20112,13.21152,9.0
2009-01-21 02:29:00,13.20833,13.21922,13.20568,13.21282,8.0
2009-01-21 02:30:00,13.22158,13.22407,13.20678,13.22312,7.0
2009-01-21 02:31:00,13.21613,13.22595,13.21163,13.22508,10.0
2009-01-21 02:32:00,13.23547,13.24463,13.20902,13.23902,10.0
2009-01-21 02:33:00,13.23717,13.23717,13.21958,13.22837,7.0
2009-01-21 02:34:00,13.23933,13.23933,13.22587,13.22918,8.0
2009-01-21 02:35:00,13.22607,13.23117,13.22551,13.23117,10.0
2009-01-21 02:36:00,13.24113,13.24113,13.21548,13.23192,14.0
2009-01-21 02:37:00,13.22768,13.23567,13.22162,13.23567,9.0
2009-01-21 02:38:00,13.24602,13.24602,13.23072,13.23483,7.0
2009-01-21 02:39:00,13.23428,13.24827,13.22303,13.24827,9.0
2009-01-21 02:40:00,13.23672,13.23718,13.22868,13.23718,10.0
2009-01-21 02:41:00,13.24002,13.24677,13.22837,13.24083,8.0
2009-01-21 02:42:00,13.25017,13.25017,13.23787,13.24522,9.0
2009-01-21 02:43:00,13.25082,13.26023,13.2265,13.26023,7.0
2009-01-21 02:44:00,13.24443,13.24778,13.22797,13.23992,9.0
2009-01-21 02:45:00,13.23563,13.24748,13.23408,13.24748,9.0
2009-01-21 02:46:00,13.26332,13.26332,13.23422,13.24682,11.0
2009-01-21 02:47:00,13.24932,13.25103,13.23267,13.24362,17.0
2009-01-21 02:48:00,13.25638,13.25638,13.22993,13.23953,11.0
2009-01-21 02:49:00,13.23893,13.24722,13.23163,13.24722,14.0
2009-01-21 02:50:00,13.26323,13.26323,13.23263,13.24183,9.0
2009-01-21 02:51:00,13.24353,13.26037,13.23032,13.25612,10.0
2009-01-21 02:52:00,13.27238,13.27238,13.24172,13.25008,9.0
2009-01-21 02:53:00,13.24123,13.25063,13.23478,13.24033,9.0
2009-01-21 02:54:00,13.25758,13.25758,13.22283,13.23302,10.0
2009-01-21 02:55:00,13.23242,13.23512,13.19377,13.21753,12.0
2009-01-21 02:56:00,13.20497,13.20618,13.18147,13.19382,13.0
2009-01-21 02:57:00,13.19362,13.19957,13.17212,13.17933,10.0
2009-01-21 02:58:00,13.19307,13.19307,13.16492,13.17847,7.0
2009-01-21 02:59:00,13.16832,13.17507,13.16262,13.17173,8.0
2009-01-21 03:00:00,13.18477,13.18477,13.13507,13.17513,10.0
2009-01-21 03:01:00,13.17402,13.18813,13.14177,13.17408,8.0
2009-01-21 03:02:00,13.19658,13.19658,13.13922,13.17282,10.0
2009-01-21 03:03:00,13.17703,13.19584,13.14013,13.19338,8.0
2009-01-21 03:04:00,13.13708,13.17237,13.13462,13.17167,7.0
2009-01-21 03:05:00,13.17563,13.17563,13.13563,13.17138,10.0
2009-01-21 03:06:00,13.19078,13.19078,13.13647,13.17672,8.0
2009-01-21 03:07:00,13.17567,13.19623,13.14223,13.19623,14.0
2009-01-21 03:08:00,13.17982,13.18253,13.13973,13.18253,8.0
2009-01-21 03:09:00,13.18342,13.19173,13.14468,13.18953,8.0
2009-01-21 03:10:00,13.20598,13.20598,13.14752,13.18332,8.0
2009-01-21 03:11:00,13.18833,13.18892,13.14428,13.14428,7.0
2009-01-21 03:12:00,13.18348,13.18418,13.14582,13.18418,7.0
2009-01-21 03:13:00,13.14827,13.18753,13.14583,13.18753,7.0
2009-01-21 03:14:00,13.18432,13.20423,13.14937,13.18483,7.0
2009-01-21 03:15:00,13.18418,13.18418,13.14783,13.18362,9.0
2009-01-21 03:16:00,13.20163,13.20163,13.17993,13.18242,8.0
2009-01-21 03:17:00,13.18188,13.19582,13.14827,13.19582,7.0
2009-01-21 03:18:00,13.17843,13.17843,13.14223,13.17678,10.0
2009-01-21 03:19:00,13.17467,13.19422,13.13592,13.19422,10.0
2009-01-21 03:20:00,13.18448,13.18448,13.14093,13.17267,7.0
2009-01-21 03:21:00,13.13803,13.18456,13.13803,13.17948,8.0
2009-01-21 03:22:00,13.19447,13.19447,13.14523,13.18137,10.0
2009-01-21 03:23:00,13.17743,13.18248,13.14462,13.18182,14.0
2009-01-21 03:24:00,13.19948,13.19948,13.14522,13.18017,9.0
2009-01-21 03:25:00,13.17362,13.18483,13.14622,13.18483,7.0
2009-01-21 03:26:00,13.19998,13.19998,13.17543,13.18127,9.0
2009-01-21 03:27:00,13.18112,13.18202,13.14528,13.17188,10.0
2009-01-21 03:28:00,13.19032,13.19032,13.13027,13.17433,8.0
2009-01-21 03:29:00,13.17007,13.18267,13.10457,13.15032,9.0
2009-01-21 03:30:00,13.16972,13.18328,13.14223,13.15163,7.0
2009-01-21 03:31:00,13.15293,13.15748,13.10157,13.15642,9.0
2009-01-21 03:32:00,13.16533,13.16533,13.14073,13.15198,9.0
2009-01-21 03:33:00,13.15312,13.15312,13.14568,13.15182,11.0
2009-01-21 03:34:00,13.16522,13.16522,13.14332,13.14522,17.0
2009-01-21 03:35:00,13.15198,13.16433,13.14287,13.16433,11.0
2009-01-21 03:36:00,13.14743,13.15323,13.14197,13.15042,14.0
2009-01-21 03:37:00,13.15113,13.15267,13.13408,13.15083,9.0
2009-01-21 03:38:00,13.16083,13.16083,13.09638,13.15302,10.0
2009-01-21 03:39:00,13.14908,13.15042,13.13602,13.15038,9.0
2009-01-21 03:40:00,13.16253,13.16253,13.14233,13.14233,9.0
2009-01-21 03:41:00,13.14798,13.15408,13.14003,13.14752,10.0
2009-01-21 03:42:00,13.16292,13.16292,13.13943,13.15163,12.0
2009-01-21 03:43:00,13.15107,13.16902,13.14123,13.16902,13.0
2009-01-21 03:44:00,13.15062,13.15573,13.14118,13.15573,10.0
2009-01-21 03:45:00,13.15527,13.17337,13.14042,13.17337,7.0
2009-01-21 03:46:00,13.14922,13.15997,13.13827,13.15723,8.0
2009-01-21 03:47:00,13.15447,13.17093,13.13497,13.17093,10.0
2009-01-21 03:48:00,13.15582,13.15582,13.13297,13.15288,8.0
2009-01-21 03:49:00,13.16058,13.16058,13.12912,13.13062,10.0
2009-01-21 03:50:00,13.16823,13.16823,13.12753,13.15738,8.0
2009-01-21 03:51:00,13.15548,13.16733,13.11207,13.12486,7.0
2009-01-21 03:52:00,13.16313,13.17183,13.12512,13.15488,10.0
2009-01-21 03:53:00,13.17138,13.17312,13.12818,13.17312,8.0
2009-01-21 03:54:00,13.18637,13.18637,13.12868,13.17133,14.0
2009-01-21 03:55:00,13.16922,13.18573,13.13053,13.18573,8.0
2009-01-21 03:56:00,13.16972,13.17718,13.12633,13.17403,8.0
2009-01-21 03:57:00,13.17448,13.18802,13.12482,13.18802,8.0
2009-01-21 03:58:00,13.18063,13.18192,13.13283,13.17748,7.0
2009-01-21 03:59:00,13.17498,13.17848,13.13132,13.17848,7.0
2009-01-21 04:00:00,13.19147,13.19147,13.17532,13.17728,10.0
2009-01-21 04:01:00,13.17493,13.18948,13.17343,13.18948,12.0
2009-01-21 04:02:00,13.17792,13.18492,13.17537,13.17817,8.0
2009-01-21 04:03:00,13.17837,13.18213,13.16749,13.17942,13.0
2009-01-21 04:04:00,13.19492,13.20302,13.17247,13.20302,16.0
2009-01-21 04:05:00,13.19847,13.21493,13.18577,13.21493,12.0
2009-01-21 04:06:00,13.20157,13.20157,13.19078,13.19803,16.0
2009-01-21 04:07:00,13.19642,13.20768,13.19017,13.19843,16.0
2009-01-21 04:08:00,13.21447,13.21447,13.18578,13.19533,16.0
2009-01-21 04:09:00,13.19898,13.21022,13.19432,13.21022,12.0
2009-01-21 04:10:00,13.19957,13.20437,13.18933,13.19557,10.0
2009-01-21 04:11:00,13.19833,13.20192,13.19288,13.20192,8.0
2009-01-21 04:12:00,13.21472,13.21728,13.19488,13.21353,7.0
2009-01-21 04:13:00,13.20712,13.21692,13.19153,13.21692,10.0
2009-01-21 04:14:00,13.19992,13.20463,13.19087,13.20093,7.0
2009-01-21 04:15:00,13.20068,13.20872,13.19482,13.20872,9.0
2009-01-21 04:16:00,13.19843,13.2022,13.19412,13.19942,8.0
2009-01-21 04:17:00,13.19858,13.20108,13.19617,13.19972,7.0
2009-01-21 04:18:00,13.20993,13.20993,13.18423,13.19888,10.0
2009-01-21 04:19:00,13.19527,13.19532,13.18252,13.19532,10.0
2009-01-21 04:20:00,13.20497,13.20497,13.18158,13.19337,7.0
2009-01-21 04:21:00,13.19123,13.19577,13.18572,13.19498,8.0
2009-01-21 04:22:00,13.20777,13.20777,13.19327,13.19327,10.0
2009-01-21 04:23:00,13.19707,13.19823,13.19203,13.19692,14.0
2009-01-21 04:24:00,13.20998,13.20998,13.18973,13.19657,9.0
2009-01-21 04:25:00,13.19082,13.19473,13.18222,13.19463,7.0
2009-01-21 04:26:00,13.20778,13.20778,13.18012,13.19127,9.0
2009-01-21 04:27:00,13.19057,13.19377,13.18373,13.19377,12.0
2009-01-21 04:28:00,13.20472,13.20472,13.18157,13.19473,8.0
2009-01-21 04:29:00,13.18817,13.18958,13.18809,13.18922,9.0
2009-01-21 04:30:00,13.20782,13.20782,13.18418,13.19793,7.0
2009-01-21 04:31:00,13.20047,13.21312,13.18908,13.21312,9.0
2009-01-21 04:32:00,13.22403,13.22403,13.20408,13.21638,9.0
2009-01-21 04:33:00,13.21912,13.22178,13.20818,13.22178,11.0
2009-01-21 04:34:00,13.23512,13.23512,13.21082,13.21982,17.0
2009-01-21 04:35:00,13.22218,13.22257,13.20408,13.20913,11.0
2009-01-21 04:36:00,13.22413,13.22413,13.19698,13.20792,14.0
2009-01-21 04:37:00,13.20853,13.20858,13.19697,13.20843,9.0
2009-01-21 04:38:00,13.22243,13.22243,13.20422,13.21538,15.0
2009-01-21 04:39:00,13.20743,13.21583,13.20737,13.21583,7.0
2009-01-21 04:40:00,13.23193,13.23423,13.21018,13.23393,9.0
2009-01-21 04:41:00,13.23538,13.23538,13.20263,13.21522,10.0
2009-01-21 04:42:00,13.22532,13.22532,13.19433,13.20723,12.0
2009-01-21 04:43:00,13.21227,13.21227,13.19212,13.20592,13.0
2009-01-21 04:44:00,13.22032,13.22032,13.20408,13.21023,10.0
2009-01-21 04:45:00,13.21257,13.23787,13.20472,13.23787,7.0
2009-01-21 04:46:00,13.21702,13.22277,13.21354,13.21983,8.0
2009-01-21 04:47:00,13.21983,13.22353,13.21027,13.22332,10.0
2009-01-21 04:48:00,13.23943,13.23943,13.20977,13.21448,8.0
2009-01-21 04:49:00,13.22358,13.22358,13.21083,13.22072,10.0
2009-01-21 04:50:00,13.23573,13.23573,13.20867,13.22648,8.0
2009-01-21 04:51:00,13.21988,13.24127,13.20897,13.24127,7.0
2009-01-21 04:52:00,13.22693,13.23373,13.2179,13.23022,10.0
2009-01-21 04:53:00,13.22872,13.22872,13.20605,13.21162,7.0
2009-01-21 04:54:00,13.23123,13.23123,13.21478,13.22423,14.0
2009-01-21 04:55:00,13.21662,13.23773,13.21662,13.23773,8.0
2009-01-21 04:56:00,13.24802,13.24802,13.21928,13.23133,8.0
2009-01-21 04:57:00,13.23328,13.23328,13.21182,13.22908,8.0
2009-01-21 04:58:00,13.24323,13.24323,13.21462,13.22637,7.0
2009-01-21 04:59:00,13.22918,13.22918,13.21107,13.22597,10.0
2009-01-21 05:00:00,13.21792,13.23407,13.21792,13.21803,12.0
2009-01-21 05:01:00,13.22827,13.24133,13.22457,13.24133,10.0
2009-01-21 05:02:00,13.22742,13.22964,13.21367,13.22263,13.0
2009-01-21 05:03:00,13.22072,13.23767,13.21263,13.23767,7.0
2009-01-21 05:04:00,13.22013,13.22562,13.20403,13.21323,11.0
2009-01-21 05:05:00,13.22397,13.22618,13.21297,13.22048,14.0
2009-01-21 05:06:00,13.23718,13.23718,13.20812,13.22258,11.0
2009-01-21 05:07:00,13.22367,13.23762,13.21253,13.23762,11.0
2009-01-21 05:08:00,13.22213,13.22977,13.21608,13.22977,8.0
2009-01-21 05:09:00,13.22987,13.22987,13.22053,13.22922,9.0
2009-01-21 05:10:00,13.23743,13.23743,13.22268,13.22707,8.0
2009-01-21 05:11:00,13.22698,13.22698,13.21438,13.22558,9.0
2009-01-21 05:12:00,13.24282,13.24282,13.21755,13.22677,8.0
2009-01-21 05:13:00,13.22923,13.23888,13.22012,13.23793,8.0
2009-01-21 05:14:00,13.24188,13.25542,13.20312,13.24377,7.0
2009-01-21 05:15:00,13.24198,13.24427,13.21392,13.23182,11.0
2009-01-21 05:16:00,13.23887,13.23887,13.21033,13.22637,11.0
2009-01-21 05:17:00,13.22822,13.27342,13.21743,13.26107,7.0
2009-01-21 05:18:00,13.27177,13.27177,13.22973,13.24222,10.0
2009-01-21 05:19:00,13.23942,13.24657,13.22518,13.23562,11.0
2009-01-21 05:20:00,13.24622,13.24622,13.22252,13.23707,12.0
2009-01-21 05:21:00,13.23872,13.24158,13.23398,13.23738,15.0
2009-01-21 05:22:00,13.25197,13.25197,13.22677,13.23533,11.0
2009-01-21 05:23:00,13.23323,13.23792,13.22578,13.23792,8.0
2009-01-21 05:24:00,13.25198,13.25198,13.22512,13.23567,12.0
2009-01-21 05:25:00,13.23247,13.23823,13.22017,13.23823,10.0
2009-01-21 05:26:00,13.23113,13.23128,13.22017,13.23128,12.0
2009-01-21 05:27:00,13.23313,13.24108,13.22334,13.22863,15.0
2009-01-21 05:28:00,13.25057,13.25057,13.22317,13.23542,7.0
2009-01-21 05:29:00,13.23367,13.24323,13.22583,13.22963,9.0
2009-01-21 05:30:00,13.25268,13.25268,13.21042,13.22762,9.0
2009-01-21 05:31:00,13.22293,13.24228,13.21493,13.24228,8.0
2009-01-21 05:32:00,13.23172,13.23513,13.21992,13.23513,8.0
2009-01-21 05:33:00,13.22233,13.23532,13.22233,13.23483,10.0
2009-01-21 05:34:00,13.26147,13.26147,13.22587,13.23643,10.0
2009-01-21 05:35:00,13.23527,13.24862,13.22572,13.24862,7.0
2009-01-21 05:36:00,13.23862,13.24087,13.20118,13.22893,17.0
2009-01-21 05:37:00,13.23027,13.23897,13.19622,13.23897,10.0
2009-01-21 05:38:00,13.22152,13.22623,13.20592,13.20788,8.0
2009-01-21 05:39:00,13.20448,13.21983,13.18152,13.21597,8.0
2009-01-21 05:40:00,13.18847,13.21482,13.17517,13.18462,14.0
2009-01-21 05:41:00,13.18778,13.19483,13.16783,13.17958,8.0
2009-01-21 05:42:00,13.19532,13.20863,13.155,13.20777,7.0
2009-01-21 05:43:00,13.19237,13.20128,13.15252,13.15292,7.0
2009-01-21 05:44:00,13.16412,13.16412,13.13852,13.14803,9.0
2009-01-21 05:45:00,13.14732,13.15263,13.12963,13.14118,10.0
2009-01-21 05:46:00,13.15607,13.15607,13.12717,13.14827,7.0
2009-01-21 05:47:00,13.14067,13.15213,13.12692,13.15213,11.0
2009-01-21 05:48:00,13.13763,13.15218,13.13327,13.14302,9.0
2009-01-21 05:49:00,13.14488,13.15378,13.13297,13.15378,9.0
2009-01-21 05:50:00,13.16477,13.16477,13.13522,13.13522,13.0
2009-01-21 05:51:00,13.14833,13.15592,13.13571,13.14532,11.0
2009-01-21 05:52:00,13.15877,13.15877,13.13943,13.14702,11.0
2009-01-21 05:53:00,13.14472,13.15133,13.13382,13.15027,10.0
2009-01-21 05:54:00,13.16318,13.16318,13.14362,13.15373,8.0
2009-01-21 05:55:00,13.14923,13.16562,13.13523,13.16562,9.0
2009-01-21 05:56:00,13.15842,13.15842,13.13587,13.14402,8.0
2009-01-21 05:57:00,13.13992,13.15908,13.13233,13.15908,11.0
2009-01-21 05:58:00,13.13917,13.14727,13.13917,13.13952,8.0
2009-01-21 05:59:00,13.13853,13.14713,13.13853,13.14302,9.0
2009-01-21 06:00:00,13.16043,13.16043,13.13508,13.14283,14.0
2009-01-21 06:01:00,13.14887,13.14887,13.13205,13.13992,8.0
2009-01-21 06:02:00,13.15592,13.15592,13.13447,13.14348,13.0
2009-01-21 06:03:00,13.14477,13.14504,13.13663,13.13973,9.0
2009-01-21 06:04:00,13.15047,13.15047,13.12173,13.13622,12.0
2009-01-21 06:05:00,13.13232,13.13883,13.11423,13.13363,9.0
2009-01-21 06:06:00,13.14477,13.14477,13.11807,13.13857,14.0
2009-01-21 06:07:00,13.13918,13.14323,13.12042,13.13797,13.0
2009-01-21 06:08:00,13.14917,13.14917,13.08517,13.13183,10.0
2009-01-21 06:09:00,13.13252,13.13727,13.13044,13.13407,10.0
2009-01-21 06:10:00,13.14633,13.14633,13.12403,13.13523,13.0
2009-01-21 06:11:00,13.13527,13.14637,13.12993,13.14637,9.0
2009-01-21 06:12:00,13.14007,13.14424,13.13006,13.13478,11.0
2009-01-21 06:13:00,13.13473,13.15362,13.13217,13.15362,10.0
2009-01-21 06:14:00,13.13577,13.14028,13.12352,13.13757,9.0
2009-01-21 06:15:00,13.13778,13.14883,13.12317,13.14123,10.0
2009-01-21 06:16:00,13.15767,13.15767,13.13378,13.14252,12.0
2009-01-21 06:17:00,13.14298,13.14583,13.13418,13.14332,9.0
2009-01-21 06:18:00,13.15638,13.15638,13.13638,13.14893,7.0
2009-01-21 06:19:00,13.13663,13.14992,13.09813,13.14408,13.0
2009-01-21 06:20:00,13.15838,13.15838,13.09362,13.13983,7.0
2009-01-21 06:21:00,13.14223,13.14223,13.13093,13.13438,10.0
2009-01-21 06:22:00,13.15292,13.15292,13.13412,13.15043,13.0
2009-01-21 06:23:00,13.15008,13.15352,13.14158,13.14942,9.0
2009-01-21 06:24:00,13.16113,13.16113,13.14352,13.15692,13.0
2009-01-21 06:25:00,13.15523,13.15638,13.14113,13.15323,9.0
2009-01-21 06:26:00,13.16313,13.16313,13.11773,13.14917,10.0
2009-01-21 06:27:00,13.15482,13.20612,13.14958,13.18872,7.0
2009-01-21 06:28:00,13.20312,13.20312,13.1667,13.18427,8.0
2009-01-21 06:29:00,13.18597,13.18953,13.13953,13.18133,10.0
2009-01-21 06:30:00,13.19777,13.19777,13.12553,13.18033,9.0
2009-01-21 06:31:00,13.18457,13.18457,13.15896,13.17878,9.0
2009-01-21 06:32:00,13.18858,13.18858,13.16968,13.17337,7.0
2009-01-21 06:33:00,13.18313,13.19877,13.17148,13.19877,7.0
2009-01-21 06:34:00,13.18283,13.19032,13.17858,13.18608,9.0
2009-01-21 06:35:00,13.18817,13.18817,13.16893,13.18423,8.0
2009-01-21 06:36:00,13.19547,13.19547,13.17432,13.18642,7.0
2009-01-21 06:37:00,13.18113,13.1935,13.18113,13.18377,15.0
2009-01-21 06:38:00,13.19272,13.19272,13.17722,13.18523,7.0
2009-01-21 06:39:00,13.18293,13.18632,13.17232,13.18093,9.0
2009-01-21 06:40:00,13.17087,13.18382,13.16683,13.17683,16.0
2009-01-21 06:41:00,13.18143,13.18713,13.16938,13.18602,12.0
2009-01-21 06:42:00,13.19752,13.19752,13.13447,13.18193,9.0
2009-01-21 06:43:00,13.18092,13.19573,13.13757,13.19573,15.0
2009-01-21 06:44:00,13.18794,13.18794,13.14854,13.17938,15.0
2009-01-21 06:45:00,13.18193,13.18272,13.13643,13.17483,11.0
2009-01-21 06:46:00,13.19317,13.19322,13.13757,13.18382,12.0
2009-01-21 06:47:00,13.18048,13.19133,13.12902,13.18742,17.0
2009-01-21 06:48:00,13.19548,13.19548,13.15976,13.17593,10.0
2009-01-21 06:49:00,13.17922,13.19222,13.16928,13.18637,14.0
2009-01-21 06:50:00,13.19317,13.19317,13.16397,13.18123,9.0
2009-01-21 06:51:00,13.17587,13.18762,13.16618,13.18762,12.0
2009-01-21 06:52:00,13.17278,13.18522,13.16827,13.18492,8.0
2009-01-21 06:53:00,13.17742,13.19138,13.17103,13.18632,7.0
2009-01-21 06:54:00,13.19633,13.19633,13.16493,13.16647,17.0
2009-01-21 06:55:00,13.17692,13.19052,13.16683,13.19052,12.0
2009-01-21 06:56:00,13.19463,13.19463,13.15495,13.18628,8.0
2009-01-21 06:57:00,13.18638,13.20162,13.13002,13.20162,15.0
2009-01-21 06:58:00,13.19027,13.19027,13.16852,13.18572,10.0
2009-01-21 06:59:00,13.18773,13.19532,13.16888,13.18863,11.0
2009-01-21 07:00:00,13.20637,13.20637,13.18018,13.18873,15.0
2009-01-21 07:01:00,13.19178,13.20517,13.18168,13.20517,9.0
2009-01-21 07:02:00,13.19333,13.19753,13.19106,13.19408,8.0
2009-01-21 07:03:00,13.19453,13.19743,13.18088,13.18947,7.0
2009-01-21 07:04:00,13.20672,13.20672,13.18428,13.19593,11.0
2009-01-21 07:05:00,13.19673,13.19742,13.18638,13.19583,8.0
2009-01-21 07:06:00,13.20553,13.20553,13.18513,13.19413,7.0
2009-01-21 07:07:00,13.19423,13.19493,13.17872,13.19043,7.0
2009-01-21 07:08:00,13.20103,13.20103,13.17578,13.19097,8.0
2009-01-21 07:09:00,13.19137,13.19828,13.17402,13.19828,13.0
2009-01-21 07:10:00,13.18603,13.19673,13.17837,13.19462,7.0
2009-01-21 07:11:00,13.18972,13.19248,13.17568,13.19038,10.0
2009-01-21 07:12:00,13.20588,13.20588,13.17292,13.19588,9.0
2009-01-21 07:13:00,13.19012,13.19282,13.16778,13.19207,8.0
2009-01-21 07:14:00,13.20517,13.24798,13.16777,13.23883,11.0
2009-01-21 07:15:00,13.23917,13.25147,13.20097,13.24592,8.0
2009-01-21 07:16:00,13.26373,13.26373,13.19128,13.20162,10.0
2009-01-21 07:17:00,13.20418,13.22118,13.17242,13.21773,12.0
2009-01-21 07:18:00,13.23358,13.23358,13.20987,13.21157,9.0
2009-01-21 07:19:00,13.21523,13.21657,13.16457,13.21657,8.0
2009-01-21 07:20:00,13.20332,13.21542,13.16917,13.20427,10.0
2009-01-21 07:21:00,13.20757,13.21898,13.17087,13.21607,10.0
2009-01-21 07:22:00,13.23247,13.23247,13.16767,13.21938,7.0
2009-01-21 07:23:00,13.21337,13.21892,13.16988,13.21892,11.0
2009-01-21 07:24:00,13.23337,13.23337,13.17283,13.21527,13.0
2009-01-21 07:25:00,13.21653,13.22137,13.17383,13.21982,13.0
2009-01-21 07:26:00,13.23253,13.23253,13.17227,13.21983,7.0
2009-01-21 07:27:00,13.21878,13.23198,13.17427,13.22243,13.0
2009-01-21 07:28:00,13.22138,13.24257,13.21547,13.21673,9.0
2009-01-21 07:29:00,13.21942,13.22077,13.20897,13.22077,16.0
2009-01-21 07:30:00,13.23118,13.23118,13.21017,13.21543,7.0
2009-01-21 07:31:00,13.21477,13.22368,13.20658,13.22368,16.0
2009-01-21 07:32:00,13.21417,13.21847,13.20522,13.21412,12.0
2009-01-21 07:33:00,13.21732,13.21732,13.20602,13.21578,11.0
2009-01-21 07:34:00,13.22747,13.22747,13.19992,13.20808,11.0
2009-01-21 07:35:00,13.20943,13.22972,13.18217,13.22972,12.0
2009-01-21 07:36:00,13.24073,13.24073,13.21457,13.22697,10.0
2009-01-21 07:37:00,13.22462,13.23882,13.21542,13.23882,8.0
2009-01-21 07:38:00,13.22742,13.23287,13.21042,13.21042,10.0
2009-01-21 07:39:00,13.22407,13.22578,13.17131,13.21627,10.0
2009-01-21 07:40:00,13.22928,13.22928,13.20397,13.21212,9.0
2009-01-21 07:41:00,13.21582,13.2189,13.20388,13.21523,11.0
2009-01-21 07:42:00,13.22788,13.22788,13.20763,13.21503,9.0
2009-01-21 07:43:00,13.20852,13.22022,13.20702,13.21742,10.0
2009-01-21 07:44:00,13.23143,13.23143,13.20522,13.21743,10.0
2009-01-21 07:45:00,13.21782,13.22923,13.20864,13.22343,11.0
2009-01-21 07:46:00,13.24007,13.24007,13.21173,13.22498,11.0
2009-01-21 07:47:00,13.22598,13.22903,13.17393,13.21788,8.0
2009-01-21 07:48:00,13.21608,13.23438,13.20282,13.22932,11.0
2009-01-21 07:49:00,13.22397,13.23888,13.20977,13.22822,7.0
2009-01-21 07:50:00,13.24017,13.24017,13.20846,13.22118,11.0
2009-01-21 07:51:00,13.22258,13.23527,13.20523,13.23527,18.0
2009-01-21 07:52:00,13.22063,13.23028,13.20833,13.21583,13.0
2009-01-21 07:53:00,13.22133,13.23023,13.21053,13.22452,7.0
2009-01-21 07:54:00,13.23548,13.23548,13.20472,13.22693,11.0
2009-01-21 07:55:00,13.23288,13.24333,13.21507,13.23682,10.0
2009-01-21 07:56:00,13.24767,13.24988,13.19908,13.24108,8.0
2009-01-21 07:57:00,13.23952,13.25148,13.23557,13.24832,9.0
2009-01-21 07:58:00,13.26367,13.26367,13.20998,13.25092,9.0
2009-01-21 07:59:00,13.25027,13.25667,13.23675,13.25073,11.0
2009-01-21 08:00:00,13.24327,13.26043,13.22642,13.23177,7.0
2009-01-21 08:01:00,13.23087,13.24837,13.22243,13.24837,10.0
2009-01-21 08:02:00,13.23697,13.24098,13.22237,13.23532,9.0
2009-01-21 08:03:00,13.23112,13.24618,13.22857,13.24612,10.0
2009-01-21 08:04:00,13.25822,13.25822,13.23268,13.24312,10.0
2009-01-21 08:05:00,13.23692,13.25513,13.23053,13.25513,9.0
2009-01-21 08:06:00,13.23283,13.24452,13.18388,13.23142,7.0
2009-01-21 08:07:00,13.23058,13.24573,13.21883,13.23058,16.0
2009-01-21 08:08:00,13.24337,13.24412,13.21318,13.22858,13.0
2009-01-21 08:09:00,13.22718,13.24978,13.18598,13.24978,10.0
2009-01-21 08:10:00,13.23738,13.24703,13.20212,13.23427,14.0
2009-01-21 08:11:00,13.23403,13.24417,13.19902,13.24353,11.0
2009-01-21 08:12:00,13.25652,13.26618,13.21642,13.21642,8.0
2009-01-21 08:13:00,13.22527,13.23902,13.17898,13.23233,7.0
2009-01-21 08:14:00,13.24843,13.24843,13.22077,13.23133,9.0
2009-01-21 08:15:00,13.23028,13.24703,13.18943,13.24703,7.0
2009-01-21 08:16:00,13.23387,13.23677,13.20753,13.20753,7.0
2009-01-21 08:17:00,13.20852,13.24083,13.20827,13.23563,7.0
2009-01-21 08:18:00,13.24532,13.24532,13.21812,13.23182,8.0
2009-01-21 08:19:00,13.23142,13.23988,13.21297,13.22357,7.0
2009-01-21 08:20:00,13.23582,13.23942,13.21463,13.23443,7.0
2009-01-21 08:21:00,13.22348,13.24533,13.21403,13.23873,7.0
2009-01-21 08:22:00,13.22493,13.23342,13.21607,13.22588,8.0
2009-01-21 08:23:00,13.22578,13.23492,13.20393,13.21323,8.0
2009-01-21 08:24:00,13.22802,13.23048,13.19842,13.21748,12.0
2009-01-21 08:25:00,13.21993,13.23347,13.17673,13.23263,11.0
2009-01-21 08:26:00,13.25282,13.25282,13.23207,13.23708,11.0
2009-01-21 08:27:00,13.23408,13.24582,13.21267,13.23413,15.0
2009-01-21 08:28:00,13.24398,13.24398,13.17473,13.20537,7.0
2009-01-21 08:29:00,13.20772,13.22513,13.20433,13.21077,11.0
2009-01-21 08:30:00,13.22273,13.22273,13.19762,13.21233,12.0
2009-01-21 08:31:00,13.20677,13.22463,13.19748,13.21042,14.0
2009-01-21 08:32:00,13.22427,13.23753,13.17742,13.23118,8.0
2009-01-21 08:33:00,13.23008,13.24863,13.22087,13.23568,11.0
2009-01-21 08:34:00,13.24462,13.24462,13.21672,13.22842,8.0
2009-01-21 08:35:00,13.22683,13.24603,13.21042,13.24603,9.0
2009-01-21 08:36:00,13.25912,13.26487,13.23713,13.24312,8.0
2009-01-21 08:37:00,13.24383,13.27053,13.21172,13.27053,12.0
2009-01-21 08:38:00,13.28367,13.28367,13.22122,13.26542,7.0
2009-01-21 08:39:00,13.26408,13.28258,13.24708,13.27417,10.0
2009-01-21 08:40:00,13.25708,13.26122,13.22788,13.23713,7.0
2009-01-21 08:41:00,13.23702,13.25306,13.22163,13.24012,13.0
2009-01-21 08:42:00,13.25107,13.25597,13.22662,13.23782,7.0
2009-01-21 08:43:00,13.23543,13.24637,13.23283,13.23283,9.0
2009-01-21 08:44:00,13.25337,13.25337,13.22653,13.23733,16.0
2009-01-21 08:45:00,13.23802,13.25017,13.23007,13.23773,8.0
2009-01-21 08:46:00,13.25587,13.27572,13.23093,13.24562,16.0
2009-01-21 08:47:00,13.23593,13.26222,13.23593,13.25337,10.0
2009-01-21 08:48:00,13.22773,13.25182,13.21942,13.23332,8.0
2009-01-21 08:49:00,13.23342,13.25638,13.22058,13.22802,9.0
2009-01-21 08:50:00,13.24502,13.24502,13.17077,13.20993,7.0
2009-01-21 08:51:00,13.21053,13.23983,13.20133,13.23983,9.0
2009-01-21 08:52:00,13.22537,13.22913,13.17203,13.22047,15.0
2009-01-21 08:53:00,13.22548,13.23518,13.17512,13.22487,10.0
2009-01-21 08:54:00,13.24262,13.24262,13.20332,13.22038,10.0
2009-01-21 08:55:00,13.22003,13.23398,13.20202,13.21168,9.0
2009-01-21 08:56:00,13.22412,13.22412,13.19677,13.20292,11.0
2009-01-21 08:57:00,13.20988,13.22683,13.19627,13.20643,13.0
2009-01-21 08:58:00,13.21958,13.22627,13.20108,13.21012,7.0
2009-01-21 08:59:00,13.20797,13.22293,13.19277,13.20763,9.0
2009-01-21 09:00:00,13.22293,13.23327,13.19513,13.21122,9.0
2009-01-21 09:01:00,13.22623,13.25908,13.21208,13.22373,13.0
2009-01-21 09:02:00,13.24187,13.27182,13.21137,13.21243,10.0
2009-01-21 09:03:00,13.21542,13.23533,13.19842,13.21737,13.0
2009-01-21 09:04:00,13.23342,13.23482,13.21157,13.23147,14.0
2009-01-21 09:05:00,13.22702,13.22703,13.1746,13.20508,12.0
2009-01-21 09:06:00,13.21858,13.22182,13.19273,13.19777,9.0
2009-01-21 09:07:00,13.19327,13.22183,13.15763,13.21083,7.0
2009-01-21 09:08:00,13.23012,13.23012,13.17562,13.21508,8.0
2009-01-21 09:09:00,13.21262,13.22938,13.21262,13.21498,10.0
2009-01-21 09:10:00,13.22862,13.22942,13.20698,13.22628,10.0
2009-01-21 09:11:00,13.21103,13.22942,13.20693,13.21653,20.0
2009-01-21 09:12:00,13.22832,13.23352,13.20722,13.21238,7.0
2009-01-21 09:13:00,13.20233,13.22653,13.20113,13.21247,10.0
2009-01-21 09:14:00,13.22553,13.23283,13.17233,13.20393,13.0
2009-01-21 09:15:00,13.20603,13.22433,13.18553,13.22057,9.0
2009-01-21 09:16:00,13.20392,13.22027,13.20392,13.20722,11.0
2009-01-21 09:17:00,13.20673,13.22703,13.20572,13.20638,13.0
2009-01-21 09:18:00,13.20677,13.22032,13.19272,13.20857,17.0
2009-01-21 09:19:00,13.21242,13.23808,13.17177,13.21522,9.0
2009-01-21 09:20:00,13.22923,13.23093,13.19747,13.19883,16.0
2009-01-21 09:21:00,13.19728,13.20983,13.15448,13.19993,8.0
2009-01-21 09:22:00,13.21493,13.21682,13.18902,13.20303,10.0
2009-01-21 09:23:00,13.19383,13.20782,13.14797,13.16708,10.0
2009-01-21 09:24:00,13.18017,13.18017,13.15822,13.17148,11.0
2009-01-21 09:25:00,13.17063,13.19237,13.15272,13.18162,8.0
2009-01-21 09:26:00,13.19872,13.19872,13.17983,13.18802,7.0
2009-01-21 09:27:00,13.18998,13.21082,13.14613,13.19477,11.0
2009-01-21 09:28:00,13.20812,13.24132,13.18983,13.19737,7.0
2009-01-21 09:29:00,13.20013,13.24727,13.19722,13.20433,7.0
2009-01-21 09:30:00,13.20677,13.22627,13.18107,13.20232,11.0
2009-01-21 09:31:00,13.20837,13.22072,13.19647,13.21578,11.0
2009-01-21 09:32:00,13.21982,13.22853,13.20527,13.22213,10.0
2009-01-21 09:33:00,13.22378,13.22993,13.21022,13.22448,9.0
2009-01-21 09:34:00,13.24158,13.25343,13.19881,13.21798,10.0
2009-01-21 09:35:00,13.22122,13.23663,13.15747,13.22223,12.0
2009-01-21 09:36:00,13.21708,13.24722,13.21643,13.23282,9.0
2009-01-21 09:37:00,13.23472,13.23937,13.21352,13.23183,15.0
2009-01-21 09:38:00,13.24403,13.24883,13.18722,13.21147,9.0
2009-01-21 09:39:00,13.21218,13.22572,13.19957,13.20978,7.0
2009-01-21 09:40:00,13.22343,13.22853,13.14742,13.20223,10.0
2009-01-21 09:41:00,13.20037,13.20733,13.18573,13.19893,9.0
2009-01-21 09:42:00,13.21368,13.21368,13.17418,13.18567,7.0
2009-01-21 09:43:00,13.18752,13.20438,13.17742,13.19553,12.0
2009-01-21 09:44:00,13.18343,13.19543,13.17302,13.17887,9.0
2009-01-21 09:45:00,13.17252,13.19282,13.16087,13.18642,12.0
2009-01-21 09:46:00,13.17392,13.19283,13.12037,13.18282,13.0
2009-01-21 09:47:00,13.18163,13.19437,13.13592,13.18272,11.0
2009-01-21 09:48:00,13.19002,13.19683,13.17877,13.18927,7.0
2009-01-21 09:49:00,13.18603,13.19837,13.16903,13.18258,14.0
2009-01-21 09:50:00,13.17848,13.18122,13.12268,13.15163,7.0
2009-01-21 09:51:00,13.15067,13.17347,13.11861,13.14482,10.0
2009-01-21 09:52:00,13.16512,13.16512,13.14253,13.15638,12.0
2009-01-21 09:53:00,13.14598,13.16333,13.14497,13.15217,8.0
2009-01-21 09:54:00,13.16313,13.16313,13.10612,13.15928,9.0
2009-01-21 09:55:00,13.15413,13.17832,13.15277,13.15818,17.0
2009-01-21 09:56:00,13.17022,13.17022,13.11187,13.15877,9.0
2009-01-21 09:57:00,13.15722,13.19738,13.13878,13.17477,14.0
2009-01-21 09:58:00,13.19023,13.19482,13.15968,13.16463,17.0
2009-01-21 09:59:00,13.16512,13.18393,13.16348,13.16387,18.0
2009-01-21 10:00:00,13.17833,13.18227,13.16367,13.16668,9.0
2009-01-21 10:01:00,13.16703,13.16977,13.15523,13.16823,9.0
2009-01-21 10:02:00,13.17702,13.1825,13.10177,13.17713,13.0
2009-01-21 10:03:00,13.15858,13.18408,13.12267,13.16372,14.0
2009-01-21 10:04:00,13.17938,13.17938,13.14803,13.16162,11.0
2009-01-21 10:05:00,13.16548,13.17198,13.11892,13.16602,12.0
2009-01-21 10:06:00,13.16393,13.16932,13.14727,13.14727,10.0
2009-01-21 10:07:00,13.14713,13.16328,13.13443,13.15478,12.0
2009-01-21 10:08:00,13.17197,13.17197,13.10202,13.16692,9.0
2009-01-21 10:09:00,13.16018,13.17703,13.15183,13.16432,14.0
2009-01-21 10:10:00,13.17927,13.18038,13.16072,13.16638,7.0
2009-01-21 10:11:00,13.16792,13.17927,13.16177,13.16812,11.0
2009-01-21 10:12:00,13.16528,13.18247,13.12333,13.16162,9.0
2009-01-21 10:13:00,13.16417,13.17733,13.14984,13.16303,8.0
2009-01-21 10:14:00,13.16352,13.17982,13.15077,13.15637,10.0
2009-01-21 10:15:00,13.14997,13.16583,13.10743,13.13363,7.0
2009-01-21 10:16:00,13.14643,13.14643,13.12092,13.12753,7.0
2009-01-21 10:17:00,13.12212,13.14142,13.11508,13.12493,8.0
2009-01-21 10:18:00,13.14043,13.14043,13.11003,13.13093,14.0
2009-01-21 10:19:00,13.12733,13.15817,13.12733,13.14283,13.0
2009-01-21 10:20:00,13.15142,13.15248,13.1295,13.13427,10.0
2009-01-21 10:21:00,13.13228,13.15402,13.12322,13.12837,8.0
2009-01-21 10:22:00,13.14533,13.14723,13.12253,13.13657,8.0
2009-01-21 10:23:00,13.13383,13.14477,13.12398,13.12448,14.0
2009-01-21 10:24:00,13.14252,13.15238,13.12232,13.13587,9.0
2009-01-21 10:25:00,13.13233,13.15187,13.13083,13.14128,10.0
2009-01-21 10:26:00,13.14012,13.15473,13.12637,13.12918,9.0
2009-01-21 10:27:00,13.13233,13.14488,13.11887,13.11887,10.0
2009-01-21 10:28:00,13.13913,13.13913,13.11873,13.12483,10.0
2009-01-21 10:29:00,13.12423,13.12932,13.11017,13.11922,13.0
2009-01-21 10:30:00,13.13663,13.13957,13.10557,13.11152,10.0
2009-01-21 10:31:00,13.11563,13.12432,13.10073,13.11872,10.0
2009-01-21 10:32:00,13.12727,13.13263,13.09998,13.12093,10.0
2009-01-21 10:33:00,13.12147,13.14183,13.11633,13.12332,7.0
2009-01-21 10:34:00,13.13773,13.13773,13.11742,13.12203,7.0
2009-01-21 10:35:00,13.12973,13.13822,13.12307,13.12963,12.0
2009-01-21 10:36:00,13.14538,13.14702,13.12418,13.14702,12.0
2009-01-21 10:37:00,13.14443,13.15307,13.12518,13.14852,10.0
2009-01-21 10:38:00,13.16403,13.17068,13.14807,13.15172,9.0
2009-01-21 10:39:00,13.14573,13.16783,13.13857,13.13857,9.0
2009-01-21 10:40:00,13.15578,13.17042,13.13712,13.15328,11.0
2009-01-21 10:41:00,13.15557,13.18942,13.15208,13.17602,11.0
2009-01-21 10:42:00,13.19062,13.19193,13.16562,13.17863,12.0
2009-01-21 10:43:00,13.17443,13.19017,13.16923,13.16923,11.0
2009-01-21 10:44:00,13.18803,13.18908,13.16848,13.16848,7.0
2009-01-21 10:45:00,13.18328,13.18758,13.11848,13.17702,10.0
2009-01-21 10:46:00,13.19297,13.19297,13.12003,13.17773,11.0
2009-01-21 10:47:00,13.17982,13.18707,13.17362,13.17862,11.0
2009-01-21 10:48:00,13.17852,13.19092,13.13093,13.17517,11.0
2009-01-21 10:49:00,13.17522,13.19038,13.17212,13.17913,14.0
2009-01-21 10:50:00,13.19112,13.20222,13.12692,13.17928,11.0
2009-01-21 10:51:00,13.17872,13.20083,13.17253,13.18288,9.0
2009-01-21 10:52:00,13.20252,13.20403,13.15742,13.18337,9.0
2009-01-21 10:53:00,13.19102,13.19842,13.17077,13.17992,7.0
2009-01-21 10:54:00,13.19213,13.19213,13.14907,13.18032,7.0
2009-01-21 10:55:00,13.17542,13.20543,13.15252,13.17688,12.0
2009-01-21 10:56:00,13.19622,13.19832,13.17943,13.17983,8.0
2009-01-21 10:57:00,13.18958,13.18958,13.17192,13.17667,9.0
2009-01-21 10:58:00,13.18937,13.19137,13.15862,13.16203,7.0
2009-01-21 10:59:00,13.15993,13.17928,13.15717,13.15723,8.0
2009-01-21 11:00:00,13.17388,13.17627,13.15738,13.16612,10.0
2009-01-21 11:01:00,13.16547,13.17887,13.15752,13.16042,10.0
2009-01-21 11:02:00,13.17263,13.17793,13.15353,13.16117,8.0
2009-01-21 11:03:00,13.15513,13.18027,13.11752,13.15607,9.0
2009-01-21 11:04:00,13.16963,13.16963,13.13057,13.15187,8.0
2009-01-21 11:05:00,13.16127,13.16893,13.14879,13.15268,11.0
2009-01-21 11:06:00,13.16533,13.17793,13.13997,13.15163,9.0
2009-01-21 11:07:00,13.15997,13.16538,13.14727,13.15663,11.0
2009-01-21 11:08:00,13.17167,13.17167,13.15002,13.15613,12.0
2009-01-21 11:09:00,13.15252,13.17187,13.15252,13.16483,10.0
2009-01-21 11:10:00,13.18132,13.18238,13.16132,13.16207,8.0
2009-01-21 11:11:00,13.16217,13.18612,13.16217,13.16253,10.0
2009-01-21 11:12:00,13.18067,13.19083,13.16212,13.17662,7.0
2009-01-21 11:13:00,13.17833,13.18313,13.15552,13.17678,8.0
2009-01-21 11:14:00,13.19493,13.19493,13.16312,13.19372,8.0
2009-01-21 11:15:00,13.18972,13.19947,13.14952,13.18912,9.0
2009-01-21 11:16:00,13.19038,13.20602,13.17893,13.18042,8.0
2009-01-21 11:17:00,13.18162,13.19988,13.17242,13.17567,7.0
2009-01-21 11:18:00,13.17877,13.19158,13.13302,13.17797,7.0
2009-01-21 11:19:00,13.17602,13.19502,13.17153,13.19003,11.0
2009-01-21 11:20:00,13.20568,13.20607,13.18968,13.19547,8.0
2009-01-21 11:21:00,13.19942,13.21288,13.16073,13.20478,11.0
2009-01-21 11:22:00,13.22048,13.22647,13.16322,13.20978,15.0
2009-01-21 11:23:00,13.20628,13.21902,13.19942,13.20023,10.0
2009-01-21 11:24:00,13.21523,13.21973,13.20113,13.21157,7.0
2009-01-21 11:25:00,13.21328,13.22613,13.19788,13.20692,9.0
2009-01-21 11:26:00,13.22573,13.22932,13.20653,13.22732,8.0
2009-01-21 11:27:00,13.20392,13.23982,13.19692,13.22572,9.0
2009-01-21 11:28:00,13.24687,13.24687,13.22102,13.22742,11.0
2009-01-21 11:29:00,13.23487,13.23622,13.16852,13.20832,10.0
2009-01-21 11:30:00,13.22623,13.23887,13.21348,13.22577,7.0
2009-01-21 11:31:00,13.22883,13.24488,13.19587,13.24383,10.0
2009-01-21 11:32:00,13.25882,13.25882,13.20322,13.23418,11.0
2009-01-21 11:33:00,13.23253,13.26862,13.20261,13.26862,10.0
2009-01-21 11:34:00,13.27628,13.27628,13.22392,13.24403,9.0
2009-01-21 11:35:00,13.24883,13.27458,13.21637,13.22422,10.0
2009-01-21 11:36:00,13.24548,13.26299,13.20127,13.23448,12.0
2009-01-21 11:37:00,13.23388,13.23653,13.20498,13.22832,12.0
2009-01-21 11:38:00,13.24082,13.25623,13.21612,13.25127,18.0
2009-01-21 11:39:00,13.25608,13.26882,13.22164,13.25963,8.0
2009-01-21 11:40:00,13.27403,13.28903,13.25643,13.27368,10.0
2009-01-21 11:41:00,13.27282,13.28427,13.24658,13.26693,9.0
2009-01-21 11:42:00,13.29038,13.29812,13.27969,13.28022,7.0
2009-01-21 11:43:00,13.27943,13.29338,13.22042,13.27088,10.0
2009-01-21 11:44:00,13.28403,13.28403,13.21273,13.26312,10.0
2009-01-21 11:45:00,13.26322,13.26993,13.25193,13.25503,8.0
2009-01-21 11:46:00,13.26563,13.27562,13.24963,13.26048,8.0
2009-01-21 11:47:00,13.25898,13.26872,13.25232,13.26283,9.0
2009-01-21 11:48:00,13.26322,13.28738,13.26043,13.26603,7.0
2009-01-21 11:49:00,13.26523,13.28077,13.24383,13.26068,10.0
2009-01-21 11:50:00,13.27357,13.27357,13.21212,13.25643,18.0
2009-01-21 11:51:00,13.25472,13.27923,13.25107,13.25658,11.0
2009-01-21 11:52:00,13.27128,13.27128,13.24592,13.26182,11.0
2009-01-21 11:53:00,13.26052,13.27693,13.25862,13.26732,12.0
2009-01-21 11:54:00,13.28212,13.29828,13.24772,13.28082,7.0
2009-01-21 11:55:00,13.28162,13.29488,13.25973,13.28777,14.0
2009-01-21 11:56:00,13.29303,13.29637,13.26345,13.28238,9.0
2009-01-21 11:57:00,13.28143,13.30202,13.27502,13.28942,10.0
2009-01-21 11:58:00,13.29992,13.29992,13.26357,13.27637,7.0
2009-01-21 11:59:00,13.27522,13.29958,13.23008,13.26782,7.0
2009-01-21 12:00:00,13.28303,13.28303,13.25397,13.25932,10.0
2009-01-21 12:01:00,13.26233,13.26278,13.24728,13.25122,12.0
2009-01-21 12:02:00,13.26622,13.26622,13.23568,13.25708,9.0
2009-01-21 12:03:00,13.25758,13.27568,13.24953,13.27043,9.0
2009-01-21 12:04:00,13.28533,13.28533,13.22533,13.26417,8.0
2009-01-21 12:05:00,13.26347,13.27357,13.26203,13.26688,10.0
2009-01-21 12:06:00,13.27617,13.27828,13.21582,13.26682,9.0
2009-01-21 12:07:00,13.26682,13.28337,13.26343,13.26842,7.0
2009-01-21 12:08:00,13.28813,13.28813,13.25847,13.25977,9.0
2009-01-21 12:09:00,13.26733,13.28187,13.25552,13.26193,10.0
2009-01-21 12:10:00,13.28092,13.28092,13.25723,13.25888,9.0
2009-01-21 12:11:00,13.25942,13.27882,13.25757,13.27563,8.0
2009-01-21 12:12:00,13.28667,13.28893,13.25803,13.27443,9.0
2009-01-21 12:13:00,13.27828,13.28577,13.25862,13.27463,16.0
2009-01-21 12:14:00,13.28977,13.28977,13.26952,13.27513,7.0
2009-01-21 12:15:00,13.27663,13.28487,13.21557,13.28137,9.0
2009-01-21 12:16:00,13.29002,13.29002,13.26347,13.27372,11.0
2009-01-21 12:17:00,13.26347,13.27882,13.25997,13.26173,7.0
2009-01-21 12:18:00,13.27837,13.27837,13.21047,13.26493,13.0
2009-01-21 12:19:00,13.26862,13.28547,13.26393,13.26428,10.0
2009-01-21 12:20:00,13.28127,13.28752,13.26383,13.26953,8.0
2009-01-21 12:21:00,13.28038,13.29178,13.27023,13.28237,14.0
2009-01-21 12:22:00,13.29057,13.31937,13.25952,13.30348,13.0
2009-01-21 12:23:00,13.30643,13.32582,13.26213,13.29213,12.0
2009-01-21 12:24:00,13.31697,13.32483,13.29688,13.29688,7.0
2009-01-21 12:25:00,13.29502,13.29958,13.27928,13.28543,9.0
2009-01-21 12:26:00,13.30013,13.30412,13.26998,13.27822,9.0
2009-01-21 12:27:00,13.28073,13.29522,13.27132,13.28833,12.0
2009-01-21 12:28:00,13.27457,13.28473,13.24662,13.25517,10.0
2009-01-21 12:29:00,13.25788,13.27708,13.24227,13.25733,11.0
2009-01-21 12:30:00,13.26967,13.27322,13.24292,13.25842,10.0
2009-01-21 12:31:00,13.27123,13.27237,13.24303,13.25147,11.0
2009-01-21 12:32:00,13.26722,13.26722,13.24488,13.26352,7.0
2009-01-21 12:33:00,13.26632,13.26712,13.21477,13.25663,9.0
2009-01-21 12:34:00,13.27392,13.27542,13.25293,13.26708,10.0
2009-01-21 12:35:00,13.27318,13.28668,13.23463,13.28442,9.0
2009-01-21 12:36:00,13.30503,13.31042,13.24597,13.29908,9.0
2009-01-21 12:37:00,13.28973,13.33772,13.28257,13.29702,7.0
2009-01-21 12:38:00,13.31527,13.32142,13.29243,13.30567,16.0
2009-01-21 12:39:00,13.31482,13.32457,13.29918,13.31243,10.0
2009-01-21 12:40:00,13.30718,13.32622,13.30467,13.31297,9.0
2009-01-21 12:41:00,13.31518,13.33483,13.30748,13.32117,7.0
2009-01-21 12:42:00,13.32388,13.32388,13.26447,13.30302,7.0
2009-01-21 12:43:00,13.30687,13.31987,13.28408,13.30132,7.0
2009-01-21 12:44:00,13.31962,13.31962,13.29533,13.30023,9.0
2009-01-21 12:45:00,13.31278,13.31733,13.28218,13.30222,9.0
2009-01-21 12:46:00,13.31657,13.31657,13.28742,13.29513,7.0
2009-01-21 12:47:00,13.29827,13.31427,13.23693,13.28637,12.0
2009-01-21 12:48:00,13.30062,13.30062,13.27382,13.28123,8.0
2009-01-21 12:49:00,13.28008,13.28573,13.25943,13.26853,12.0
2009-01-21 12:50:00,13.28242,13.28242,13.26682,13.27312,7.0
2009-01-21 12:51:00,13.27007,13.28788,13.25383,13.28137,8.0
2009-01-21 12:52:00,13.28597,13.29672,13.26737,13.28013,7.0
2009-01-21 12:53:00,13.28203,13.29087,13.27254,13.27842,12.0
2009-01-21 12:54:00,13.27992,13.28957,13.25323,13.27977,13.0
2009-01-21 12:55:00,13.27382,13.28643,13.27108,13.27562,9.0
2009-01-21 12:56:00,13.29328,13.29328,13.21148,13.25933,13.0
2009-01-21 12:57:00,13.26612,13.26612,13.24333,13.25428,14.0
2009-01-21 12:58:00,13.26178,13.26178,13.21828,13.23232,9.0
2009-01-21 12:59:00,13.23937,13.24743,13.21907,13.22283,11.0
2009-01-21 13:00:00,13.23878,13.24283,13.22537,13.23303,8.0
2009-01-21 13:01:00,13.23392,13.24492,13.22458,13.24077,9.0
2009-01-21 13:02:00,13.24933,13.25112,13.18287,13.22823,15.0
2009-01-21 13:03:00,13.23897,13.23912,13.20893,13.21948,10.0
2009-01-21 13:04:00,13.23273,13.24632,13.17057,13.24632,18.0
2009-01-21 13:05:00,13.24732,13.24732,13.21682,13.23308,9.0
2009-01-21 13:06:00,13.23588,13.23638,13.21717,13.22092,19.0
2009-01-21 13:07:00,13.22117,13.23827,13.17582,13.22428,12.0
2009-01-21 13:08:00,13.24153,13.24153,13.18198,13.22503,12.0
2009-01-21 13:09:00,13.23612,13.24487,13.21953,13.23898,13.0
2009-01-21 13:10:00,13.24577,13.25032,13.23407,13.24288,8.0
2009-01-21 13:11:00,13.24982,13.24982,13.18103,13.24067,14.0
2009-01-21 13:12:00,13.24862,13.24862,13.18247,13.23628,12.0
2009-01-21 13:13:00,13.23478,13.26282,13.19549,13.20163,10.0
2009-01-21 13:14:00,13.21083,13.26423,13.21083,13.25607,8.0
2009-01-21 13:15:00,13.24972,13.26227,13.23573,13.25303,10.0
2009-01-21 13:16:00,13.26443,13.26443,13.23588,13.26183,16.0
2009-01-21 13:17:00,13.25172,13.26182,13.20132,13.24002,14.0
2009-01-21 13:18:00,13.26073,13.26073,13.23088,13.25212,7.0
2009-01-21 13:19:00,13.24457,13.26052,13.22627,13.23893,10.0
2009-01-21 13:20:00,13.24742,13.24883,13.22638,13.24542,10.0
2009-01-21 13:21:00,13.24023,13.24752,13.18673,13.24123,8.0
2009-01-21 13:22:00,13.25332,13.25332,13.22247,13.24383,10.0
2009-01-21 13:23:00,13.23707,13.25133,13.17908,13.23547,9.0
2009-01-21 13:24:00,13.25123,13.25123,13.21483,13.23073,14.0
2009-01-21 13:25:00,13.22963,13.23247,13.21277,13.21942,7.0
2009-01-21 13:26:00,13.23672,13.24033,13.21962,13.23157,11.0
2009-01-21 13:27:00,13.22648,13.24622,13.22488,13.22968,10.0
2009-01-21 13:28:00,13.24023,13.24023,13.22493,13.22667,13.0
2009-01-21 13:29:00,13.22983,13.24338,13.22433,13.24282,13.0
2009-01-21 13:30:00,13.24622,13.24622,13.21042,13.22742,9.0
2009-01-21 13:31:00,13.22752,13.25928,13.20032,13.23038,9.0
2009-01-21 13:32:00,13.24148,13.24333,13.18268,13.23273,11.0
2009-01-21 13:33:00,13.22643,13.24342,13.21138,13.23657,12.0
2009-01-21 13:34:00,13.24738,13.25438,13.19212,13.24983,10.0
2009-01-21 13:35:00,13.24372,13.25732,13.23622,13.24753,8.0
2009-01-21 13:36:00,13.25668,13.26153,13.23273,13.24573,9.0
2009-01-21 13:37:00,13.24347,13.26092,13.23783,13.23783,10.0
2009-01-21 13:38:00,13.25437,13.25437,13.23193,13.24438,12.0
2009-01-21 13:39:00,13.24847,13.25638,13.22047,13.24952,7.0
2009-01-21 13:40:00,13.24942,13.25753,13.19068,13.23952,12.0
2009-01-21 13:41:00,13.23377,13.24792,13.23192,13.24637,10.0
2009-01-21 13:42:00,13.25747,13.25747,13.23378,13.24647,9.0
2009-01-21 13:43:00,13.23792,13.26032,13.23792,13.24563,7.0
2009-01-21 13:44:00,13.24837,13.25727,13.23617,13.25727,9.0
2009-01-21 13:45:00,13.24143,13.26228,13.19722,13.25818,10.0
2009-01-21 13:46:00,13.25143,13.27478,13.20167,13.26603,8.0
2009-01-21 13:47:00,13.27132,13.27132,13.25467,13.26427,11.0
2009-01-21 13:48:00,13.27792,13.28082,13.26043,13.26653,9.0
2009-01-21 13:49:00,13.26738,13.27587,13.21012,13.27333,13.0
2009-01-21 13:50:00,13.27313,13.27493,13.26107,13.26728,11.0
2009-01-21 13:51:00,13.27038,13.27983,13.26267,13.26563,9.0
2009-01-21 13:52:00,13.28287,13.28437,13.26533,13.27128,9.0
2009-01-21 13:53:00,13.26568,13.28978,13.26568,13.27882,10.0
2009-01-21 13:54:00,13.28928,13.29888,13.25954,13.26718,8.0
2009-01-21 13:55:00,13.27238,13.27913,13.24767,13.26278,10.0
2009-01-21 13:56:00,13.27628,13.27628,13.24588,13.26538,8.0
2009-01-21 13:57:00,13.26022,13.26752,13.24657,13.24882,9.0
2009-01-21 13:58:00,13.25962,13.25962,13.24327,13.24613,12.0
2009-01-21 13:59:00,13.24862,13.25443,13.21873,13.23038,8.0
2009-01-21 14:00:00,13.22687,13.24688,13.21898,13.23077,11.0
2009-01-21 14:01:00,13.24183,13.26053,13.21702,13.22012,11.0
2009-01-21 14:02:00,13.21962,13.23913,13.20952,13.22863,8.0
2009-01-21 14:03:00,13.22263,13.23527,13.17302,13.22998,9.0
2009-01-21 14:04:00,13.23697,13.25023,13.17693,13.23483,11.0
2009-01-21 14:05:00,13.22323,13.23782,13.22202,13.22948,13.0
2009-01-21 14:06:00,13.24027,13.25942,13.21993,13.25713,13.0
2009-01-21 14:07:00,13.25087,13.26582,13.24393,13.24522,12.0
2009-01-21 14:08:00,13.25548,13.25548,13.23127,13.24983,12.0
2009-01-21 14:09:00,13.25452,13.26747,13.24833,13.25147,7.0
2009-01-21 14:10:00,13.26707,13.26707,13.24013,13.25442,12.0
2009-01-21 14:11:00,13.25457,13.26063,13.24161,13.25338,11.0
2009-01-21 14:12:00,13.25943,13.26532,13.24793,13.25352,7.0
2009-01-21 14:13:00,13.25623,13.27572,13.25502,13.26972,7.0
2009-01-21 14:14:00,13.27313,13.27313,13.23833,13.24697,13.0
2009-01-21 14:15:00,13.25667,13.26302,13.23952,13.25942,9.0
2009-01-21 14:16:00,13.26243,13.26407,13.24243,13.24268,14.0
2009-01-21 14:17:00,13.24968,13.26098,13.24003,13.24827,14.0
2009-01-21 14:18:00,13.24523,13.25852,13.23242,13.23552,8.0
2009-01-21 14:19:00,13.23237,13.25937,13.20512,13.23322,12.0
2009-01-21 14:20:00,13.24498,13.24498,13.19788,13.22197,7.0
2009-01-21 14:21:00,13.21368,13.22523,13.16758,13.21053,7.0
2009-01-21 14:22:00,13.22287,13.23122,13.20497,13.21557,10.0
2009-01-21 14:23:00,13.21402,13.22183,13.16042,13.19447,10.0
2009-01-21 14:24:00,13.20598,13.23993,13.18427,13.21713,7.0
2009-01-21 14:25:00,13.22072,13.22072,13.15588,13.21227,10.0
2009-01-21 14:26:00,13.19972,13.21597,13.19443,13.21088,7.0
2009-01-21 14:27:00,13.19588,13.21428,13.15168,13.18972,7.0
2009-01-21 14:28:00,13.20367,13.20367,13.16433,13.17153,7.0
2009-01-21 14:29:00,13.16342,13.18072,13.09928,13.16683,14.0
2009-01-21 14:30:00,13.18077,13.18077,13.15362,13.16792,9.0
2009-01-21 14:31:00,13.16532,13.18327,13.14523,13.16598,7.0
2009-01-21 14:32:00,13.16632,13.18122,13.10768,13.15787,11.0
2009-01-21 14:33:00,13.16103,13.22138,13.15623,13.17023,15.0
2009-01-21 14:34:00,13.18177,13.22728,13.16073,13.21373,10.0
2009-01-21 14:35:00,13.19362,13.22913,13.18223,13.18367,12.0
2009-01-21 14:36:00,13.20042,13.22553,13.17262,13.22198,14.0
2009-01-21 14:37:00,13.19172,13.22613,13.17558,13.19882,13.0
2009-01-21 14:38:00,13.20742,13.22483,13.16692,13.19393,13.0
2009-01-21 14:39:00,13.20113,13.20143,13.17572,13.19397,11.0
2009-01-21 14:40:00,13.20698,13.23073,13.19083,13.20518,12.0
2009-01-21 14:41:00,13.20987,13.22248,13.19613,13.21383,14.0
2009-01-21 14:42:00,13.22343,13.22482,13.15833,13.20903,14.0
2009-01-21 14:43:00,13.21593,13.22733,13.16843,13.21307,9.0
2009-01-21 14:44:00,13.22432,13.22432,13.20923,13.21722,12.0
2009-01-21 14:45:00,13.21592,13.23222,13.20743,13.22017,9.0
2009-01-21 14:46:00,13.23443,13.23443,13.16563,13.20778,11.0
2009-01-21 14:47:00,13.21158,13.21928,13.19498,13.20248,8.0
2009-01-21 14:48:00,13.21388,13.21388,13.17688,13.19442,11.0
2009-01-21 14:49:00,13.19853,13.23782,13.17513,13.18708,8.0
2009-01-21 14:50:00,13.20223,13.22753,13.18578,13.18578,11.0
2009-01-21 14:51:00,13.18802,13.22737,13.18052,13.18207,10.0
2009-01-21 14:52:00,13.19842,13.20383,13.15218,13.20087,12.0
2009-01-21 14:53:00,13.19738,13.21088,13.18572,13.20198,7.0
2009-01-21 14:54:00,13.21172,13.21382,13.18382,13.20172,11.0
2009-01-21 14:55:00,13.21222,13.21312,13.19157,13.19963,11.0
2009-01-21 14:56:00,13.20943,13.21463,13.19578,13.20318,8.0
2009-01-21 14:57:00,13.19883,13.21028,13.14412,13.19157,12.0
2009-01-21 14:58:00,13.20588,13.21622,13.18869,13.19732,13.0
2009-01-21 14:59:00,13.20423,13.2085,13.14654,13.19782,11.0
2009-01-21 15:00:00,13.19732,13.21253,13.18502,13.19583,13.0
2009-01-21 15:01:00,13.19262,13.21168,13.13818,13.20087,14.0
2009-01-21 15:02:00,13.20958,13.20958,13.15362,13.19918,8.0
2009-01-21 15:03:00,13.20327,13.21248,13.19517,13.20262,8.0
2009-01-21 15:04:00,13.21573,13.21573,13.19347,13.19662,16.0
2009-01-21 15:05:00,13.19987,13.21502,13.17712,13.18763,10.0
2009-01-21 15:06:00,13.20277,13.20328,13.18594,13.18877,12.0
2009-01-21 15:07:00,13.19457,13.21628,13.18562,13.19553,8.0
2009-01-21 15:08:00,13.20507,13.20998,13.19198,13.19633,7.0
2009-01-21 15:09:00,13.19232,13.21138,13.19222,13.20503,10.0
2009-01-21 15:10:00,13.21502,13.21502,13.19072,13.20118,11.0
2009-01-21 15:11:00,13.19243,13.20927,13.13678,13.19763,10.0
2009-01-21 15:12:00,13.20737,13.20737,13.18432,13.19372,10.0
2009-01-21 15:13:00,13.19573,13.20883,13.17925,13.20883,10.0
2009-01-21 15:14:00,13.20968,13.21107,13.19198,13.19592,10.0
2009-01-21 15:15:00,13.19072,13.20642,13.18463,13.19982,10.0
2009-01-21 15:16:00,13.21263,13.21263,13.19063,13.19738,9.0
2009-01-21 15:17:00,13.19813,13.21002,13.15127,13.20307,13.0
2009-01-21 15:18:00,13.20168,13.21662,13.19912,13.20333,16.0
2009-01-21 15:19:00,13.21188,13.21743,13.19563,13.19932,9.0
2009-01-21 15:20:00,13.21138,13.21138,13.18947,13.19592,9.0
2009-01-21 15:21:00,13.19367,13.20882,13.19138,13.19812,13.0
2009-01-21 15:22:00,13.21288,13.21532,13.18993,13.19732,12.0
2009-01-21 15:23:00,13.19043,13.20123,13.18337,13.18818,11.0
2009-01-21 15:24:00,13.19952,13.20877,13.18653,13.19767,12.0
2009-01-21 15:25:00,13.20057,13.20328,13.17427,13.19813,7.0
2009-01-21 15:26:00,13.20388,13.20388,13.18942,13.19692,8.0
2009-01-21 15:27:00,13.20382,13.20382,13.18632,13.19883,8.0
2009-01-21 15:28:00,13.20042,13.20042,13.17787,13.18567,11.0
2009-01-21 15:29:00,13.19332,13.19722,13.14143,13.19212,7.0
2009-01-21 15:30:00,13.19162,13.20522,13.17348,13.18688,13.0
2009-01-21 15:31:00,13.18842,13.18962,13.16518,13.18888,11.0
2009-01-21 15:32:00,13.17733,13.19297,13.17012,13.19297,16.0
2009-01-21 15:33:00,13.17748,13.19828,13.17567,13.18828,12.0
2009-01-21 15:34:00,13.20228,13.20228,13.18377,13.18377,8.0
2009-01-21 15:35:00,13.18967,13.19843,13.18353,13.19238,14.0
2009-01-21 15:36:00,13.20233,13.20233,13.14617,13.19018,10.0
2009-01-21 15:37:00,13.18872,13.19743,13.18037,13.18447,9.0
2009-01-21 15:38:00,13.20183,13.20183,13.14663,13.19052,11.0
2009-01-21 15:39:00,13.19627,13.20572,13.18907,13.19833,10.0
2009-01-21 15:40:00,13.20332,13.20527,13.17352,13.19163,12.0
2009-01-21 15:41:00,13.19127,13.20748,13.18498,13.18498,10.0
2009-01-21 15:42:00,13.19898,13.19898,13.17982,13.19117,10.0
2009-01-21 15:43:00,13.19432,13.20283,13.18178,13.18392,7.0
2009-01-21 15:44:00,13.19617,13.19617,13.18128,13.18172,12.0
2009-01-21 15:45:00,13.18227,13.19323,13.17098,13.17748,14.0
2009-01-21 15:46:00,13.17918,13.19283,13.12662,13.18972,8.0
2009-01-21 15:47:00,13.19113,13.19782,13.15863,13.17993,9.0
2009-01-21 15:48:00,13.19258,13.19582,13.1575,13.17933,9.0
2009-01-21 15:49:00,13.18458,13.19737,13.17127,13.18622,12.0
2009-01-21 15:50:00,13.18863,13.20432,13.17207,13.20352,11.0
2009-01-21 15:51:00,13.19967,13.20538,13.18733,13.19163,11.0
2009-01-21 15:52:00,13.20258,13.20258,13.17172,13.18073,12.0
2009-01-21 15:53:00,13.17702,13.18587,13.12413,13.17038,12.0
2009-01-21 15:54:00,13.18003,13.18003,13.12313,13.16522,9.0
2009-01-21 15:55:00,13.17332,13.17983,13.16382,13.16382,10.0
2009-01-21 15:56:00,13.17852,13.18207,13.14682,13.16353,8.0
2009-01-21 15:57:00,13.16097,13.18028,13.15583,13.16243,10.0
2009-01-21 15:58:00,13.16498,13.17713,13.16221,13.17007,10.0
2009-01-21 15:59:00,13.16278,13.18532,13.1396,13.18393,7.0
2009-01-21 16:00:00,13.18967,13.18967,13.12702,13.17787,9.0
2009-01-21 16:01:00,13.17193,13.18947,13.17193,13.17803,14.0
2009-01-21 16:02:00,13.17277,13.19082,13.13218,13.18188,10.0
2009-01-21 16:03:00,13.18152,13.19228,13.16752,13.17928,13.0
2009-01-21 16:04:00,13.19093,13.19288,13.17343,13.18268,14.0
2009-01-21 16:05:00,13.17988,13.18583,13.15067,13.17772,7.0
2009-01-21 16:06:00,13.18707,13.18988,13.16652,13.17508,9.0
2009-01-21 16:07:00,13.17933,13.18782,13.16063,13.16087,9.0
2009-01-21 16:08:00,13.16652,13.17427,13.14243,13.16567,8.0
2009-01-21 16:09:00,13.16483,13.18227,13.15413,13.16257,14.0
2009-01-21 16:10:00,13.17522,13.17808,13.13808,13.15623,12.0
2009-01-21 16:11:00,13.15628,13.19573,13.10468,13.18692,12.0
2009-01-21 16:12:00,13.18383,13.20248,13.14968,13.16873,9.0
2009-01-21 16:13:00,13.17033,13.17628,13.13132,13.15997,9.0
2009-01-21 16:14:00,13.16582,13.19533,13.15667,13.18167,7.0
2009-01-21 16:15:00,13.18767,13.19023,13.16853,13.16922,7.0
2009-01-21 16:16:00,13.18752,13.18752,13.16822,13.18248,9.0
2009-01-21 16:17:00,13.17612,13.19332,13.16753,13.17517,8.0
2009-01-21 16:18:00,13.17092,13.18267,13.14377,13.15842,11.0
2009-01-21 16:19:00,13.16043,13.18237,13.14322,13.16493,10.0
2009-01-21 16:20:00,13.17633,13.17633,13.13403,13.16488,7.0
2009-01-21 16:21:00,13.16302,13.17942,13.12778,13.13273,10.0
2009-01-21 16:22:00,13.14843,13.16302,13.12067,13.13158,9.0
2009-01-21 16:23:00,13.12888,13.16483,13.12482,13.14133,9.0
2009-01-21 16:24:00,13.14828,13.14828,13.09478,13.12662,7.0
2009-01-21 16:25:00,13.12783,13.14043,13.07793,13.13787,10.0
2009-01-21 16:26:00,13.15323,13.15323,13.09422,13.14508,9.0
2009-01-21 16:27:00,13.14518,13.17558,13.09168,13.14343,9.0
2009-01-21 16:28:00,13.15787,13.19082,13.14797,13.16128,8.0
2009-01-21 16:29:00,13.16738,13.17387,13.15497,13.16237,7.0
2009-01-21 16:30:00,13.16278,13.18982,13.12292,13.13668,8.0
2009-01-21 16:31:00,13.13638,13.14747,13.07987,13.14662,7.0
2009-01-21 16:32:00,13.15333,13.16142,13.10477,13.14457,7.0
2009-01-21 16:33:00,13.15118,13.15707,13.13533,13.14798,9.0
2009-01-21 16:34:00,13.16172,13.21562,13.1424,13.14853,12.0
2009-01-21 16:35:00,13.14887,13.20253,13.13773,13.13853,12.0
2009-01-21 16:36:00,13.14343,13.15917,13.08877,13.15877,9.0
2009-01-21 16:37:00,13.15623,13.19332,13.11761,13.12527,11.0
2009-01-21 16:38:00,13.15097,13.15097,13.09768,13.13823,9.0
2009-01-21 16:39:00,13.13507,13.15263,13.11878,13.11878,15.0
2009-01-21 16:40:00,13.13573,13.14108,13.08838,13.14087,9.0
2009-01-21 16:41:00,13.13942,13.16083,13.13653,13.14892,11.0
2009-01-21 16:42:00,13.15542,13.16682,13.14548,13.15232,17.0
2009-01-21 16:43:00,13.15588,13.15673,13.12031,13.13283,11.0
2009-01-21 16:44:00,13.14722,13.14722,13.11211,13.11783,13.0
2009-01-21 16:45:00,13.12012,13.14783,13.06513,13.10813,11.0
2009-01-21 16:46:00,13.11883,13.11883,13.09462,13.10117,11.0
2009-01-21 16:47:00,13.10462,13.12183,13.10117,13.10692,15.0
2009-01-21 16:48:00,13.11838,13.11838,13.04532,13.08817,7.0
2009-01-21 16:49:00,13.09097,13.09473,13.06793,13.07378,12.0
2009-01-21 16:50:00,13.08557,13.08728,13.01493,13.05878,14.0
2009-01-21 16:51:00,13.05067,13.05893,13.00913,13.03292,8.0
2009-01-21 16:52:00,13.05398,13.09577,13.02768,13.08772,13.0
2009-01-21 16:53:00,13.08368,13.08368,13.02347,13.06578,10.0
2009-01-21 16:54:00,13.05977,13.07498,13.01993,13.06443,8.0
2009-01-21 16:55:00,13.06082,13.07482,13.00462,13.03132,12.0
2009-01-21 16:56:00,13.05342,13.06352,13.01067,13.05587,11.0
2009-01-21 16:57:00,13.05828,13.08103,13.01768,13.06842,8.0
2009-01-21 16:58:00,13.08362,13.08362,13.01905,13.06242,9.0
2009-01-21 16:59:00,13.05832,13.07582,13.01277,13.05683,14.0
2009-01-21 17:00:00,13.05887,13.06853,13.04068,13.05902,10.0
2009-01-21 17:01:00,13.05888,13.06567,13.01363,13.04513,9.0
2009-01-21 17:02:00,13.05608,13.07738,13.01689,13.07738,9.0
2009-01-21 17:03:00,13.07633,13.08528,13.04229,13.07317,11.0
2009-01-21 17:04:00,13.07443,13.09038,13.04868,13.05328,8.0
2009-01-21 17:05:00,13.05382,13.06982,13.04778,13.05622,11.0
2009-01-21 17:06:00,13.06592,13.07353,13.00932,13.05592,10.0
2009-01-21 17:07:00,13.05632,13.07292,13.04117,13.07067,8.0
2009-01-21 17:08:00,13.06417,13.08153,13.02653,13.06572,12.0
2009-01-21 17:09:00,13.06323,13.08222,13.02452,13.07573,9.0
2009-01-21 17:10:00,13.09337,13.09343,13.02912,13.05642,13.0
2009-01-21 17:11:00,13.05628,13.08433,13.05361,13.06462,7.0
2009-01-21 17:12:00,13.07492,13.08088,13.06715,13.07847,10.0
2009-01-21 17:13:00,13.07537,13.08328,13.05003,13.07082,8.0
2009-01-21 17:14:00,13.07742,13.08288,13.05073,13.06883,14.0
2009-01-21 17:15:00,13.06742,13.08648,13.06727,13.07823,9.0
2009-01-21 17:16:00,13.07003,13.08312,13.04963,13.06943,8.0
2009-01-21 17:17:00,13.07033,13.08212,13.05138,13.07312,11.0
2009-01-21 17:18:00,13.07207,13.08047,13.01002,13.04568,18.0
2009-01-21 17:19:00,13.04133,13.04728,12.98298,13.02897,9.0
2009-01-21 17:20:00,13.04273,13.04332,12.98093,13.03407,9.0
2009-01-21 17:21:00,13.02912,13.05002,13.02353,13.04608,9.0
2009-01-21 17:22:00,13.04083,13.05038,12.98133,13.00309,11.0
2009-01-21 17:23:00,13.04653,13.06938,13.04337,13.06062,12.0
2009-01-21 17:24:00,13.06528,13.07472,13.05074,13.05472,9.0
2009-01-21 17:25:00,13.05833,13.07338,13.01348,13.07338,16.0
2009-01-21 17:26:00,13.07563,13.07707,13.01262,13.04273,17.0
2009-01-21 17:27:00,13.04823,13.05527,13.02318,13.03968,16.0
2009-01-21 17:28:00,13.05378,13.06898,13.03563,13.03723,8.0
2009-01-21 17:29:00,13.03822,13.04598,13.02736,13.03752,7.0
2009-01-21 17:30:00,13.05333,13.06128,13.04664,13.05177,7.0
2009-01-21 17:31:00,13.05288,13.07182,13.04947,13.06832,7.0
2009-01-21 17:32:00,13.07832,13.07832,13.01148,13.05823,9.0
2009-01-21 17:33:00,13.06217,13.08428,13.05213,13.07332,9.0
2009-01-21 17:34:00,13.08382,13.08382,13.01357,13.06703,14.0
2009-01-21 17:35:00,13.06773,13.07678,13.01933,13.06427,8.0
2009-01-21 17:36:00,13.06443,13.14232,13.06141,13.06162,9.0
2009-01-21 17:37:00,13.06078,13.07707,13.00133,13.07707,13.0
2009-01-21 17:38:00,13.08923,13.09383,13.05742,13.08142,7.0
2009-01-21 17:39:00,13.08107,13.09303,13.02932,13.06978,9.0
2009-01-21 17:40:00,13.07498,13.08432,13.03117,13.06927,12.0
2009-01-21 17:41:00,13.07027,13.08627,13.03083,13.08143,8.0
2009-01-21 17:42:00,13.08243,13.09672,13.04649,13.08748,9.0
2009-01-21 17:43:00,13.09073,13.09703,13.03297,13.09528,9.0
2009-01-21 17:44:00,13.09947,13.10612,13.04842,13.07502,9.0
2009-01-21 17:45:00,13.08663,13.09187,13.03887,13.07868,11.0
2009-01-21 17:46:00,13.09518,13.10152,13.07232,13.07913,12.0
2009-01-21 17:47:00,13.08207,13.09823,13.02697,13.09378,10.0
2009-01-21 17:48:00,13.09042,13.10628,13.03973,13.10238,11.0
2009-01-21 17:49:00,13.09473,13.12223,13.09152,13.10157,14.0
2009-01-21 17:50:00,13.11353,13.15687,13.09423,13.11932,9.0
2009-01-21 17:51:00,13.12683,13.14013,13.10167,13.12067,16.0
2009-01-21 17:52:00,13.12322,13.13733,13.07453,13.12182,13.0
2009-01-21 17:53:00,13.12093,13.1362,13.07653,13.11178,8.0
2009-01-21 17:54:00,13.13257,13.15883,13.08594,13.12113,9.0
2009-01-21 17:55:00,13.13382,13.13942,13.11503,13.12832,9.0
2009-01-21 17:56:00,13.12683,13.14392,13.09743,13.12928,16.0
2009-01-21 17:57:00,13.12993,13.14127,13.11313,13.11793,15.0
2009-01-21 17:58:00,13.12933,13.12933,13.06647,13.11603,11.0
2009-01-21 17:59:00,13.11472,13.12783,13.10543,13.10693,8.0
2009-01-21 18:00:00,13.10582,13.12392,13.08503,13.09718,13.0
2009-01-21 18:01:00,13.10162,13.11632,13.09122,13.09362,13.0
2009-01-21 18:02:00,13.09978,13.12382,13.09118,13.10343,13.0
2009-01-21 18:03:00,13.10393,13.12058,13.09387,13.09713,8.0
2009-01-21 18:04:00,13.10563,13.15263,13.09102,13.13317,9.0
2009-01-21 18:05:00,13.12893,13.13828,13.10067,13.11928,10.0
2009-01-21 18:06:00,13.12323,13.14377,13.10453,13.12842,7.0
2009-01-21 18:07:00,13.13212,13.13883,13.09902,13.12202,12.0
2009-01-21 18:08:00,13.11638,13.12357,13.07551,13.12357,11.0
2009-01-21 18:09:00,13.12193,13.14229,13.09504,13.13838,10.0
2009-01-21 18:10:00,13.11878,13.13582,13.08058,13.12428,11.0
2009-01-21 18:11:00,13.12618,13.13583,13.11307,13.12453,8.0
2009-01-21 18:12:00,13.11987,13.11987,13.05323,13.09972,10.0
2009-01-21 18:13:00,13.10177,13.12182,13.04993,13.11952,11.0
2009-01-21 18:14:00,13.12968,13.12968,13.05203,13.10513,7.0
2009-01-21 18:15:00,13.11822,13.13842,13.10168,13.11732,9.0
2009-01-21 18:16:00,13.14028,13.14042,13.11198,13.12722,7.0
2009-01-21 18:17:00,13.11012,13.13422,13.10752,13.12517,13.0
2009-01-21 18:18:00,13.13412,13.16047,13.11453,13.14382,8.0
2009-01-21 18:19:00,13.14587,13.16027,13.12178,13.12788,14.0
2009-01-21 18:20:00,13.15127,13.15127,13.11828,13.13113,11.0
2009-01-21 18:21:00,13.12297,13.14107,13.10478,13.13823,10.0
2009-01-21 18:22:00,13.13978,13.15787,13.09822,13.13353,8.0
2009-01-21 18:23:00,13.15323,13.15523,13.12527,13.13207,10.0
2009-01-21 18:24:00,13.13292,13.15083,13.12452,13.12922,7.0
2009-01-21 18:25:00,13.13622,13.15243,13.12183,13.12812,8.0
2009-01-21 18:26:00,13.14447,13.14598,13.10873,13.13113,9.0
2009-01-21 18:27:00,13.13013,13.14682,13.07972,13.11448,11.0
2009-01-21 18:28:00,13.12347,13.12347,13.07223,13.11357,13.0
2009-01-21 18:29:00,13.11113,13.12258,13.09718,13.10833,13.0
2009-01-21 18:30:00,13.09613,13.12187,13.05038,13.12187,10.0
2009-01-21 18:31:00,13.10787,13.12153,13.07563,13.09763,10.0
2009-01-21 18:32:00,13.09703,13.10987,13.09033,13.10673,9.0
2009-01-21 18:33:00,13.11028,13.12208,13.09768,13.10077,7.0
2009-01-21 18:34:00,13.09913,13.11528,13.09497,13.10458,13.0
2009-01-21 18:35:00,13.10733,13.12052,13.06673,13.10017,7.0
2009-01-21 18:36:00,13.09337,13.11683,13.09326,13.09748,8.0
2009-01-21 18:37:00,13.09982,13.11922,13.08743,13.10262,10.0
2009-01-21 18:38:00,13.11177,13.11663,13.06168,13.11608,7.0
2009-01-21 18:39:00,13.12142,13.12782,13.06818,13.09747,14.0
2009-01-21 18:40:00,13.11702,13.13633,13.08548,13.09643,15.0
2009-01-21 18:41:00,13.09838,13.14142,13.09583,13.09897,7.0
2009-01-21 18:42:00,13.11723,13.14047,13.09552,13.09683,16.0
2009-01-21 18:43:00,13.09872,13.12684,13.05193,13.09987,14.0
2009-01-21 18:44:00,13.10213,13.14328,13.08853,13.08853,7.0
2009-01-21 18:45:00,13.09778,13.10783,13.08827,13.10187,11.0
2009-01-21 18:46:00,13.09827,13.14712,13.09172,13.09638,13.0
2009-01-21 18:47:00,13.10062,13.14193,13.09018,13.11417,11.0
2009-01-21 18:48:00,13.11347,13.12293,13.07568,13.11122,9.0
2009-01-21 18:49:00,13.10817,13.13123,13.05958,13.09182,16.0
2009-01-21 18:50:00,13.12578,13.12578,13.03598,13.05769,11.0
2009-01-21 18:51:00,13.06493,13.12388,13.06493,13.11267,7.0
2009-01-21 18:52:00,13.11912,13.11912,13.06403,13.10062,8.0
2009-01-21 18:53:00,13.09342,13.13083,13.06958,13.09097,10.0
2009-01-21 18:54:00,13.08683,13.13468,13.08683,13.09412,10.0
2009-01-21 18:55:00,13.09107,13.10232,13.05737,13.08882,14.0
2009-01-21 18:56:00,13.08073,13.09313,13.02892,13.08308,7.0
2009-01-21 18:57:00,13.07383,13.10148,13.06253,13.08858,14.0
2009-01-21 18:58:00,13.08867,13.11283,13.06472,13.08522,13.0
2009-01-21 18:59:00,13.07402,13.09447,13.04837,13.07563,10.0
2009-01-21 19:00:00,13.08712,13.10347,13.02961,13.06242,10.0
2009-01-21 19:01:00,13.07128,13.09142,13.02838,13.06217,10.0
2009-01-21 19:02:00,13.06817,13.10763,13.06817,13.09957,7.0
2009-01-21 19:03:00,13.10197,13.11053,13.07773,13.08788,8.0
2009-01-21 19:04:00,13.08392,13.09712,13.06667,13.07318,7.0
2009-01-21 19:05:00,13.07433,13.09317,13.01817,13.06672,9.0
2009-01-21 19:06:00,13.06152,13.08477,13.01612,13.08477,10.0
2009-01-21 19:07:00,13.08927,13.10213,13.03663,13.08448,8.0
2009-01-21 19:08:00,13.09167,13.11027,13.07547,13.09457,8.0
2009-01-21 19:09:00,13.09613,13.11167,13.08527,13.09253,8.0
2009-01-21 19:10:00,13.10898,13.10898,13.07837,13.07837,8.0
2009-01-21 19:11:00,13.08697,13.09732,13.05295,13.09182,10.0
2009-01-21 19:12:00,13.09777,13.09777,13.03377,13.08717,13.0
2009-01-21 19:13:00,13.08017,13.12132,13.06723,13.06723,14.0
2009-01-21 19:14:00,13.07983,13.07983,13.03168,13.06078,13.0
2009-01-21 19:15:00,13.06138,13.09124,13.0257,13.05398,13.0
2009-01-21 19:16:00,13.07253,13.07872,13.02787,13.07168,11.0
2009-01-21 19:17:00,13.06568,13.07318,13.04553,13.05643,12.0
2009-01-21 19:18:00,13.05683,13.06972,13.00663,13.05072,10.0
2009-01-21 19:19:00,13.05248,13.06683,13.05202,13.05202,7.0
2009-01-21 19:20:00,13.06762,13.09803,13.04782,13.05532,8.0
2009-01-21 19:21:00,13.06342,13.10312,13.04827,13.06022,7.0
2009-01-21 19:22:00,13.06312,13.09407,12.99357,13.04897,12.0
2009-01-21 19:23:00,13.04253,13.05438,12.98977,13.03557,14.0
2009-01-21 19:24:00,13.04848,13.06052,13.03621,13.04818,8.0
2009-01-21 19:25:00,13.04212,13.06393,13.04212,13.04672,12.0
2009-01-21 19:26:00,13.06288,13.06288,13.00422,13.04802,10.0
2009-01-21 19:27:00,13.05333,13.05333,13.03682,13.05213,11.0
2009-01-21 19:28:00,13.05743,13.10397,13.04048,13.04172,15.0
2009-01-21 19:29:00,13.05227,13.07961,13.03903,13.05127,7.0
2009-01-21 19:30:00,13.05773,13.10768,13.04247,13.05253,10.0
2009-01-21 19:31:00,13.05023,13.10877,13.04257,13.06542,12.0
2009-01-21 19:32:00,13.07102,13.12672,13.05323,13.05982,14.0
2009-01-21 19:33:00,13.06767,13.12058,13.05373,13.07482,11.0
2009-01-21 19:34:00,13.08033,13.08033,13.05003,13.05872,13.0
2009-01-21 19:35:00,13.05493,13.11673,13.05153,13.05732,9.0
2009-01-21 19:36:00,13.06863,13.11572,13.05102,13.06058,11.0
2009-01-21 19:37:00,13.06048,13.06317,13.00504,13.04607,10.0
2009-01-21 19:38:00,13.05608,13.08993,13.03217,13.03942,12.0
2009-01-21 19:39:00,13.03787,13.10283,13.02647,13.03832,7.0
2009-01-21 19:40:00,13.04253,13.05962,12.99683,13.04558,10.0
2009-01-21 19:41:00,13.05688,13.06313,13.04487,13.04883,10.0
2009-01-21 19:42:00,13.06322,13.06813,13.04683,13.06007,10.0
2009-01-21 19:43:00,13.05463,13.09043,13.0456,13.04948,10.0
2009-01-21 19:44:00,13.06472,13.10338,13.03742,13.05043,7.0
2009-01-21 19:45:00,13.04122,13.10523,13.04122,13.05138,7.0
2009-01-21 19:46:00,13.07133,13.0778,13.03057,13.03942,13.0
2009-01-21 19:47:00,13.04098,13.10323,13.03662,13.04982,9.0
2009-01-21 19:48:00,13.05873,13.10732,13.03762,13.05923,10.0
2009-01-21 19:49:00,13.05418,13.11163,13.04723,13.06253,13.0
2009-01-21 19:50:00,13.07593,13.10102,13.05347,13.06368,9.0
2009-01-21 19:51:00,13.06318,13.09943,13.05682,13.06032,15.0
2009-01-21 19:52:00,13.07318,13.11078,13.05682,13.06202,13.0
2009-01-21 19:53:00,13.06137,13.10902,13.05823,13.05823,8.0
2009-01-21 19:54:00,13.06973,13.10607,13.05523,13.06487,9.0
2009-01-21 19:55:00,13.06382,13.10252,13.05433,13.06312,8.0
2009-01-21 19:56:00,13.07012,13.10147,13.05322,13.06067,8.0
2009-01-21 19:57:00,13.05877,13.06913,13.04828,13.06218,8.0
2009-01-21 19:58:00,13.07642,13.07933,13.01333,13.06758,15.0
2009-01-21 19:59:00,13.06937,13.07478,13.05292,13.07433,10.0
2009-01-21 20:00:00,13.07063,13.08068,13.05237,13.06297,9.0
2009-01-21 20:01:00,13.06533,13.11577,13.05298,13.06553,8.0
2009-01-21 20:02:00,13.07837,13.11287,13.06473,13.06732,11.0
2009-01-21 20:03:00,13.06593,13.11788,13.06097,13.07558,13.0
2009-01-21 20:04:00,13.08103,13.08103,13.05952,13.05952,8.0
2009-01-21 20:05:00,13.07217,13.11697,13.04397,13.05922,14.0
2009-01-21 20:06:00,13.05783,13.07097,13.00912,13.06038,10.0
2009-01-21 20:07:00,13.05907,13.12038,13.04762,13.05083,11.0
2009-01-21 20:08:00,13.06908,13.11468,13.05013,13.05193,9.0
2009-01-21 20:09:00,13.05157,13.11038,13.04292,13.04292,11.0
2009-01-21 20:10:00,13.05892,13.05892,12.99093,13.03943,11.0
2009-01-21 20:11:00,13.04082,13.05958,13.04082,13.05047,13.0
2009-01-21 20:12:00,13.05753,13.06202,13.04157,13.04718,14.0
2009-01-21 20:13:00,13.05127,13.05282,13.04323,13.04367,7.0
2009-01-21 20:14:00,13.06062,13.06062,13.04147,13.04448,11.0
2009-01-21 20:15:00,13.04132,13.05282,12.99838,13.04392,9.0
2009-01-21 20:16:00,13.05543,13.05733,13.03656,13.04328,10.0
2009-01-21 20:17:00,13.04082,13.05848,13.03692,13.04283,7.0
2009-01-21 20:18:00,13.05663,13.05663,12.98803,13.04332,14.0
2009-01-21 20:19:00,13.05183,13.0841,13.03977,13.04197,8.0
2009-01-21 20:20:00,13.05482,13.11788,13.04027,13.04467,17.0
2009-01-21 20:21:00,13.04473,13.12508,13.03887,13.04127,11.0
2009-01-21 20:22:00,13.06012,13.06604,13.03642,13.04632,9.0
2009-01-21 20:23:00,13.04467,13.05752,13.04333,13.04397,9.0
2009-01-21 20:24:00,13.05383,13.06447,13.02338,13.04538,7.0
2009-01-21 20:25:00,13.04002,13.06008,13.03452,13.04423,12.0
2009-01-21 20:26:00,13.05683,13.10416,13.03692,13.04032,13.0
2009-01-21 20:27:00,13.03888,13.07643,13.03217,13.04952,10.0
2009-01-21 20:28:00,13.03047,13.09178,13.02942,13.03678,11.0
2009-01-21 20:29:00,13.03087,13.10702,13.03087,13.03528,9.0
2009-01-21 20:30:00,13.04347,13.11118,13.04122,13.04208,9.0
2009-01-21 20:31:00,13.03783,13.05237,13.03144,13.04137,10.0
2009-01-21 20:32:00,13.05038,13.11673,13.03428,13.03948,12.0
2009-01-21 20:33:00,13.04107,13.09389,13.03948,13.04382,9.0
2009-01-21 20:34:00,13.05673,13.09689,13.04042,13.04042,7.0
2009-01-21 20:35:00,13.03958,13.08895,13.03447,13.04227,9.0
2009-01-21 20:36:00,13.05322,13.09632,13.03633,13.03793,12.0
2009-01-21 20:37:00,13.04013,13.05493,13.03817,13.04382,8.0
2009-01-21 20:38:00,13.05327,13.05327,12.98738,13.03727,10.0
2009-01-21 20:39:00,13.03768,13.05748,13.03768,13.04288,8.0
2009-01-21 20:40:00,13.05637,13.06342,13.03943,13.04848,7.0
2009-01-21 20:41:00,13.04742,13.06297,13.03742,13.06087,10.0
2009-01-21 20:42:00,13.07533,13.09087,13.04658,13.05378,8.0
2009-01-21 20:43:00,13.05432,13.05968,13.01287,13.05968,11.0
2009-01-21 20:44:00,13.07688,13.07688,13.05548,13.06552,15.0
2009-01-21 20:45:00,13.06028,13.07522,13.05708,13.06033,10.0
2009-01-21 20:46:00,13.07597,13.13257,13.06123,13.06123,10.0
2009-01-21 20:47:00,13.06137,13.07062,13.04077,13.05342,10.0
2009-01-21 20:48:00,13.06568,13.09212,13.05013,13.05812,8.0
2009-01-21 20:49:00,13.05912,13.13572,13.05237,13.12577,8.0
2009-01-21 20:50:00,13.11463,13.13768,13.04983,13.05872,11.0
2009-01-21 20:51:00,13.05627,13.06927,13.05568,13.06393,8.0
2009-01-21 20:52:00,13.07238,13.07238,13.04823,13.05762,12.0
2009-01-21 20:53:00,13.06568,13.07683,13.05773,13.05773,12.0
2009-01-21 20:54:00,13.07172,13.07172,13.04527,13.05682,10.0
2009-01-21 20:55:00,13.05478,13.07598,13.05282,13.06127,13.0
2009-01-21 20:56:00,13.06912,13.07867,13.05143,13.05143,8.0
2009-01-21 20:57:00,13.05983,13.07468,13.05032,13.05743,11.0
2009-01-21 20:58:00,13.06528,13.09343,13.03573,13.07748,10.0
2009-01-21 20:59:00,13.06553,13.07828,13.04392,13.06432,12.0
2009-01-21 21:00:00,13.07333,13.07333,13.05607,13.05832,12.0
2009-01-21 21:01:00,13.06248,13.07322,13.05398,13.06047,11.0
2009-01-21 21:02:00,13.07192,13.07192,13.05187,13.06393,11.0
2009-01-21 21:03:00,13.05912,13.06717,13.04243,13.05242,7.0
2009-01-21 21:04:00,13.06722,13.06722,13.00212,13.05422,7.0
2009-01-21 21:05:00,13.04883,13.08982,13.04747,13.07507,11.0
2009-01-21 21:06:00,13.08467,13.08467,13.01307,13.06202,11.0
2009-01-21 21:07:00,13.06468,13.06468,13.04773,13.06187,11.0
2009-01-21 21:08:00,13.07132,13.07132,13.03988,13.04027,11.0
2009-01-21 21:09:00,13.04023,13.05693,13.04023,13.04613,7.0
2009-01-21 21:10:00,13.05947,13.08207,13.01942,13.05133,9.0
2009-01-21 21:11:00,13.04697,13.05562,13.00452,13.05078,12.0
2009-01-21 21:12:00,13.05947,13.08608,13.02586,13.07047,9.0
2009-01-21 21:13:00,13.08053,13.08708,13.04661,13.05762,9.0
2009-01-21 21:14:00,13.06003,13.07183,13.04877,13.05653,11.0
2009-01-21 21:15:00,13.05653,13.05788,12.99642,13.04772,7.0
2009-01-21 21:16:00,13.05733,13.05733,12.99123,13.03378,14.0
2009-01-21 21:17:00,13.03373,13.06462,13.01658,13.03903,15.0
2009-01-21 21:18:00,13.05017,13.05017,12.96932,13.03302,12.0
2009-01-21 21:19:00,13.03553,13.06382,13.01888,13.03563,8.0
2009-01-21 21:20:00,13.04618,13.04618,12.98288,13.03297,8.0
2009-01-21 21:21:00,13.02822,13.03568,12.98922,13.01573,10.0
2009-01-21 21:22:00,13.01183,13.03018,12.96593,13.01103,8.0
2009-01-21 21:23:00,13.01843,13.01843,12.96707,13.01653,10.0
2009-01-21 21:24:00,13.02352,13.02352,13.00217,13.00632,15.0
2009-01-21 21:25:00,13.00757,13.01987,12.96393,13.01142,12.0
2009-01-21 21:26:00,13.02388,13.02388,12.94622,13.01902,15.0
2009-01-21 21:27:00,13.02153,13.02153,12.95162,13.01238,13.0
2009-01-21 21:28:00,13.02638,13.02638,12.97732,13.01703,7.0
2009-01-21 21:29:00,13.01853,13.01853,12.96453,13.01322,9.0
2009-01-21 21:30:00,13.02263,13.02502,12.95952,13.01872,11.0
2009-01-21 21:31:00,13.02292,13.02503,12.96758,13.01888,14.0
2009-01-21 21:32:00,13.03002,13.03002,12.96952,12.98516,16.0
2009-01-21 21:33:00,13.03287,13.04538,12.97823,13.04538,19.0
2009-01-21 21:34:00,13.05427,13.05427,12.98867,13.05172,11.0
2009-01-21 21:35:00,13.04308,13.05037,12.99601,13.04183,8.0
2009-01-21 21:36:00,13.05597,13.05727,12.98663,13.04143,10.0
2009-01-21 21:37:00,13.04427,13.04877,12.99462,13.03902,7.0
2009-01-21 21:38:00,13.05348,13.05348,12.98623,13.03898,10.0
2009-01-21 21:39:00,13.03602,13.04967,12.98678,13.04597,10.0
2009-01-21 21:40:00,13.05587,13.05587,12.99958,13.05063,10.0
2009-01-21 21:41:00,13.05192,13.09807,13.04958,13.05662,11.0
2009-01-21 21:42:00,13.07028,13.10117,13.05542,13.05542,9.0
2009-01-21 21:43:00,13.05298,13.09853,13.04782,13.05358,13.0
2009-01-21 21:44:00,13.06342,13.10117,13.04952,13.05053,9.0
2009-01-21 21:45:00,13.05273,13.09353,13.04913,13.05177,11.0
2009-01-21 21:46:00,13.06047,13.09497,13.04582,13.06532,10.0
2009-01-21 21:47:00,13.06398,13.10982,13.05837,13.06428,11.0
2009-01-21 21:48:00,13.07293,13.08463,13.01312,13.08463,10.0
2009-01-21 21:49:00,13.08563,13.12647,13.06468,13.06983,12.0
2009-01-21 21:50:00,13.08457,13.08457,13.01843,13.06807,11.0
2009-01-21 21:51:00,13.06813,13.07638,13.01783,13.06073,11.0
2009-01-21 21:52:00,13.07793,13.07793,13.01198,13.06297,11.0
2009-01-21 21:53:00,13.06483,13.07492,13.00807,13.07392,7.0
2009-01-21 21:54:00,13.08533,13.08653,13.01702,13.07462,12.0
2009-01-21 21:55:00,13.08013,13.11462,13.07667,13.09848,8.0
2009-01-21 21:56:00,13.11217,13.11217,13.07557,13.07693,8.0
2009-01-21 21:57:00,13.08203,13.09938,13.07879,13.08397,8.0
2009-01-21 21:58:00,13.09513,13.09668,13.06417,13.07763,15.0
2009-01-21 21:59:00,13.06837,13.07687,13.05983,13.07653,9.0
2009-01-21 22:00:00,13.07093,13.08587,13.06837,13.07037,7.0
2009-01-21 22:01:00,13.07133,13.07708,13.06432,13.06432,8.0
2009-01-21 22:02:00,13.07978,13.07978,13.06137,13.06672,11.0
2009-01-21 22:03:00,13.06482,13.07463,13.06482,13.06642,12.0
2009-01-21 22:04:00,13.07877,13.07877,13.04708,13.05527,12.0
2009-01-21 22:05:00,13.05848,13.05883,13.03212,13.04407,13.0
2009-01-21 22:06:00,13.05583,13.05583,13.02698,13.03612,8.0
2009-01-21 22:07:00,13.03263,13.03882,13.00633,13.02678,8.0
2009-01-21 22:08:00,13.03848,13.03848,13.00532,13.00562,9.0
2009-01-21 22:09:00,13.00573,13.02148,12.96842,12.98388,10.0
2009-01-21 22:10:00,12.98237,13.02412,12.97688,13.02208,14.0
2009-01-21 22:11:00,13.02308,13.02443,12.97612,12.98427,8.0
2009-01-21 22:12:00,12.99343,12.99447,12.97712,12.99447,9.0
2009-01-21 22:13:00,12.97818,12.99143,12.97513,12.98777,10.0
2009-01-21 22:14:00,12.99152,12.99152,12.97758,12.98238,11.0
2009-01-21 22:15:00,12.99162,13.00723,12.98413,12.99558,13.0
2009-01-21 22:16:00,13.00502,13.00502,12.98118,12.99542,8.0
2009-01-21 22:17:00,12.98648,12.99222,12.98363,12.99078,11.0
2009-01-21 22:18:00,13.00108,13.01192,12.98322,13.00772,10.0
2009-01-21 22:19:00,12.99103,13.00262,12.99103,12.99873,12.0
2009-01-21 22:20:00,13.01403,13.01432,12.99987,13.01082,9.0
2009-01-21 22:21:00,13.01112,13.02783,13.00232,13.01128,10.0
2009-01-21 22:22:00,13.02287,13.02287,12.99952,13.00652,8.0
2009-01-21 22:23:00,13.00832,13.00912,12.99807,13.00027,12.0
2009-01-21 22:24:00,13.01392,13.01597,12.99727,13.00727,8.0
2009-01-21 22:25:00,13.00993,13.01653,13.00213,13.00538,8.0
2009-01-21 22:26:00,13.02097,13.02097,13.00162,13.00767,12.0
2009-01-21 22:27:00,13.00763,13.00813,12.99818,13.00512,7.0
2009-01-21 22:28:00,13.01358,13.01358,12.99847,12.99908,13.0
2009-01-21 22:29:00,13.00368,13.00843,12.99357,13.00233,11.0
2009-01-21 22:30:00,13.01618,13.01618,13.00017,13.00592,7.0
2009-01-21 22:31:00,12.99958,13.00733,12.99773,13.00312,9.0
2009-01-21 22:32:00,13.01272,13.01272,12.99707,12.99787,11.0
2009-01-21 22:33:00,12.99403,13.00703,12.99403,13.00233,10.0
2009-01-21 22:34:00,13.00057,13.01383,12.99928,13.01383,7.0
2009-01-21 22:35:00,13.00867,13.02002,12.99938,13.00622,13.0
2009-01-21 22:36:00,13.01733,13.02283,12.99583,13.01268,15.0
2009-01-21 22:37:00,13.01502,13.02382,12.99042,13.00882,11.0
2009-01-21 22:38:00,13.01428,13.02442,13.00533,13.01382,9.0
2009-01-21 22:39:00,13.01838,13.01838,12.99952,13.00998,11.0
2009-01-21 22:40:00,13.02583,13.03033,13.00643,13.01153,8.0
2009-01-21 22:41:00,13.01892,13.02723,13.01157,13.01648,7.0
2009-01-21 22:42:00,13.03177,13.03177,13.01122,13.02817,16.0
2009-01-21 22:43:00,13.01407,13.02913,13.01407,13.01648,8.0
2009-01-21 22:44:00,13.03307,13.03307,13.00727,13.01137,13.0
2009-01-21 22:45:00,13.01523,13.02373,13.00763,13.01642,14.0
2009-01-21 22:46:00,13.02972,13.03047,13.00778,13.02303,11.0
2009-01-21 22:47:00,13.02692,13.03507,13.02228,13.02417,7.0
2009-01-21 22:48:00,13.03813,13.05707,13.02518,13.05272,8.0
2009-01-21 22:49:00,13.05532,13.05547,13.03758,13.04342,8.0
2009-01-21 22:50:00,13.04562,13.05163,13.03083,13.03252,7.0
2009-01-21 22:51:00,13.02607,13.04198,13.02607,13.03597,17.0
2009-01-21 22:52:00,13.04703,13.05997,13.03547,13.05442,10.0
2009-01-21 22:53:00,13.04808,13.05347,13.03548,13.03548,11.0
2009-01-21 22:54:00,13.05008,13.05008,13.03212,13.03877,13.0
2009-01-21 22:55:00,13.03682,13.03933,13.02597,13.03003,7.0
2009-01-21 22:56:00,13.03952,13.03952,13.02128,13.02598,9.0
2009-01-21 22:57:00,13.02627,13.02988,13.02145,13.02242,9.0
2009-01-21 22:58:00,13.03563,13.03563,12.99068,13.00607,7.0
2009-01-21 22:59:00,13.00467,13.04342,12.99612,13.04342,7.0
2009-01-21 23:00:00,13.04893,13.04893,13.02998,13.03468,9.0
2009-01-21 23:01:00,13.03593,13.03893,13.01126,13.01863,7.0
2009-01-21 23:02:00,13.02593,13.03338,13.01328,13.01578,10.0
2009-01-21 23:03:00,13.02627,13.02627,13.01492,13.02067,10.0
2009-01-21 23:04:00,13.03053,13.03053,13.01148,13.01608,7.0
2009-01-21 23:05:00,13.01823,13.02602,13.01149,13.02597,7.0
2009-01-21 23:06:00,13.03282,13.03282,13.01282,13.01363,10.0
2009-01-21 23:07:00,13.02387,13.02626,13.01433,13.02303,10.0
2009-01-21 23:08:00,13.03552,13.03552,13.01633,13.02147,11.0
2009-01-21 23:09:00,13.02163,13.02702,13.01802,13.02233,10.0
2009-01-21 23:10:00,13.03837,13.04198,13.01907,13.03898,7.0
2009-01-21 23:11:00,13.03843,13.04298,13.03402,13.03643,7.0
2009-01-21 23:12:00,13.04867,13.04867,13.03308,13.03308,9.0
2009-01-21 23:13:00,13.03602,13.06767,13.03602,13.06438,8.0
2009-01-21 23:14:00,13.07508,13.07508,13.05148,13.05443,8.0
2009-01-21 23:15:00,13.06117,13.06117,13.04708,13.04917,9.0
2009-01-21 23:16:00,13.06143,13.06143,13.04767,13.05127,10.0
2009-01-21 23:17:00,13.05407,13.05407,13.03152,13.04273,11.0
2009-01-21 23:18:00,13.04973,13.04973,13.03333,13.03723,9.0
2009-01-21 23:19:00,13.04063,13.04242,13.03058,13.03128,8.0
2009-01-21 23:20:00,13.05013,13.05013,13.02507,13.03307,7.0
2009-01-21 23:21:00,13.03272,13.03522,13.02564,13.03247,11.0
2009-01-21 23:22:00,13.04972,13.04972,13.02003,13.02302,11.0
2009-01-21 23:23:00,13.02678,13.02842,13.01777,13.02182,12.0
2009-01-21 23:24:00,13.03483,13.03483,13.01973,13.01973,15.0
2009-01-21 23:25:00,13.03087,13.03087,13.01543,13.02448,11.0
2009-01-21 23:26:00,13.03733,13.03733,13.02358,13.02493,7.0
2009-01-21 23:27:00,13.02842,13.03443,13.02063,13.03003,13.0
2009-01-21 23:28:00,13.04588,13.04588,13.02068,13.03598,8.0
2009-01-21 23:29:00,13.03413,13.03462,13.01748,13.03072,13.0
2009-01-21 23:30:00,13.04688,13.04688,13.03198,13.03987,9.0
2009-01-21 23:31:00,13.04217,13.06668,13.04217,13.06108,12.0
2009-01-21 23:32:00,13.06963,13.06963,13.03822,13.03822,12.0
2009-01-21 23:33:00,13.04717,13.05163,13.03553,13.04252,13.0
2009-01-21 23:34:00,13.05362,13.05362,13.02852,13.03022,7.0
2009-01-21 23:35:00,13.03323,13.03608,13.02497,13.02497,8.0
2009-01-21 23:36:00,13.03618,13.03618,13.02435,13.02723,10.0
2009-01-21 23:37:00,13.03277,13.03277,13.02541,13.02748,11.0
2009-01-21 23:38:00,13.04027,13.04027,13.02428,13.02522,8.0
2009-01-21 23:39:00,13.02487,13.03357,13.02023,13.03357,9.0
2009-01-21 23:40:00,13.02717,13.02717,13.00148,13.01003,7.0
2009-01-21 23:41:00,12.99983,13.01517,12.99882,13.01388,14.0
2009-01-21 23:42:00,13.01793,13.01793,12.99492,13.01358,12.0
2009-01-21 23:43:00,12.99473,13.01018,12.99473,13.00132,10.0
2009-01-21 23:44:00,13.01418,13.01418,12.98781,12.99367,11.0
2009-01-21 23:45:00,12.99862,13.00078,12.98773,12.99407,10.0
2009-01-21 23:46:00,13.00463,13.01052,12.99063,13.00482,8.0
2009-01-21 23:47:00,13.00047,13.00827,13.0003,13.00717,8.0
2009-01-21 23:48:00,13.01848,13.01848,13.00632,13.00643,10.0
2009-01-21 23:49:00,13.00758,13.02173,13.00758,13.01603,12.0
2009-01-21 23:50:00,13.02697,13.02697,13.01082,13.01312,8.0
2009-01-21 23:51:00,13.00913,13.03467,13.00503,13.01328,11.0
2009-01-21 23:52:00,13.03103,13.03103,13.00228,13.01407,11.0
2009-01-21 23:53:00,13.01433,13.01938,13.00413,13.01593,7.0
2009-01-21 23:54:00,13.02693,13.02693,12.99927,13.00642,8.0
2009-01-21 23:55:00,13.00162,13.01288,12.99873,13.00638,9.0
2009-01-21 23:56:00,13.01172,13.01172,12.99182,13.00082,13.0
2009-01-21 23:57:00,12.99978,13.01132,12.98888,13.01132,8.0
2009-01-21 23:58:00,12.99993,13.00587,12.98917,12.99038,13.0
2009-01-21 23:59:00,13.00132,13.00332,12.98243,12.99448,11.0
2009-01-22 00:00:00,13.00528,13.00858,12.98113,13.00087,15.0
2009-01-22 00:01:00,13.00128,13.01428,12.98112,13.01428,16.0
2009-01-22 00:02:00,13.00338,13.01883,12.97777,12.99482,19.0
2009-01-22 00:03:00,12.99563,13.00432,12.97843,12.99347,7.0
2009-01-22 00:04:00,13.01247,13.01247,12.97923,12.99358,18.0
2009-01-22 00:05:00,12.99443,12.99443,12.98273,12.99328,17.0
2009-01-22 00:06:00,13.01193,13.01193,12.98298,12.99333,23.0
2009-01-22 00:07:00,12.99108,12.99553,12.97332,12.99553,24.0
2009-01-22 00:08:00,12.96787,12.99407,12.96677,12.98187,10.0
2009-01-22 00:09:00,12.98538,12.99722,12.97232,12.99722,8.0
2009-01-22 00:10:00,12.98763,12.99025,12.97947,12.98222,26.0
2009-01-22 00:11:00,12.98203,12.98573,12.96812,12.97763,17.0
2009-01-22 00:12:00,12.99673,12.99673,12.97323,12.98627,23.0
2009-01-22 00:13:00,12.98712,12.99472,12.96877,12.99472,24.0
2009-01-22 00:14:00,12.98517,12.98517,12.96383,12.97882,18.0
2009-01-22 00:15:00,12.98133,12.98222,12.96383,12.97733,12.0
2009-01-22 00:16:00,12.99012,12.99937,12.96703,12.99937,18.0
2009-01-22 00:17:00,13.02303,13.03627,12.99738,13.03627,17.0
2009-01-22 00:18:00,12.99792,13.02398,12.99792,13.02398,14.0
2009-01-22 00:19:00,13.01763,13.04902,13.00673,13.04557,7.0
2009-01-22 00:20:00,13.05128,13.05172,13.01872,13.05172,15.0
2009-01-22 00:21:00,13.02268,13.02342,13.02082,13.02198,14.0
2009-01-22 00:22:00,13.05423,13.05423,13.02032,13.03902,25.0
2009-01-22 00:23:00,13.02298,13.04332,13.01372,13.02612,13.0
2009-01-22 00:24:00,13.05282,13.05462,13.01433,13.05243,21.0
2009-01-22 00:25:00,13.05333,13.05333,12.99582,13.03112,8.0
2009-01-22 00:26:00,13.00913,13.01537,12.99488,12.99978,16.0
2009-01-22 00:27:00,13.00558,13.01482,13.0022,13.01482,22.0
2009-01-22 00:28:00,13.02392,13.04963,13.00653,13.03532,9.0
2009-01-22 00:29:00,13.03702,13.05057,13.02917,13.04373,27.0
2009-01-22 00:30:00,13.05467,13.05467,13.02978,13.04392,20.0
2009-01-22 00:31:00,13.04537,13.04662,13.03462,13.04562,13.0
2009-01-22 00:32:00,13.05573,13.05573,13.04348,13.04682,15.0
2009-01-22 00:33:00,13.04373,13.06148,13.03763,13.06148,10.0
2009-01-22 00:34:00,13.03908,13.05492,13.03908,13.05043,32.0
2009-01-22 00:35:00,13.05242,13.05757,13.02432,13.03922,21.0
2009-01-22 00:36:00,13.05588,13.05588,13.02433,13.03642,16.0
2009-01-22 00:37:00,13.03657,13.05667,13.02522,13.05667,24.0
2009-01-22 00:38:00,13.03683,13.03683,13.02507,13.03543,24.0
2009-01-22 00:39:00,13.03632,13.03692,13.03115,13.03472,17.0
2009-01-22 00:40:00,13.04583,13.04598,13.02777,13.04292,17.0
2009-01-22 00:41:00,13.04473,13.05423,13.03133,13.05423,14.0
2009-01-22 00:42:00,13.03083,13.04663,13.03083,13.04157,13.0
2009-01-22 00:43:00,13.04547,13.05262,13.03313,13.05108,14.0
2009-01-22 00:44:00,13.06588,13.06588,13.02638,13.03798,15.0
2009-01-22 00:45:00,13.03527,13.03943,13.01937,13.03943,17.0
2009-01-22 00:46:00,13.03317,13.03317,13.01727,13.02732,21.0
2009-01-22 00:47:00,13.02468,13.03103,13.01671,13.02867,22.0
2009-01-22 00:48:00,13.03857,13.03857,13.01363,13.02617,21.0
2009-01-22 00:49:00,13.02638,13.03932,13.01362,13.03932,20.0
2009-01-22 00:50:00,13.02738,13.02738,13.01255,13.01567,20.0
2009-01-22 00:51:00,13.01563,13.01563,12.99563,13.01013,8.0
2009-01-22 00:52:00,13.02647,13.02647,12.99952,13.00778,7.0
2009-01-22 00:53:00,13.00957,13.00957,12.97528,12.98817,9.0
2009-01-22 00:54:00,12.99217,12.99217,12.97737,12.98727,15.0
2009-01-22 00:55:00,12.98702,12.99292,12.98532,12.98673,14.0
2009-01-22 00:56:00,12.99887,12.99887,12.95662,12.97112,18.0
2009-01-22 00:57:00,12.97068,12.97863,12.96088,12.97863,11.0
2009-01-22 00:58:00,12.96172,12.96172,12.94918,12.96083,24.0
2009-01-22 00:59:00,12.96293,12.98403,12.95197,12.98323,9.0
2009-01-22 01:00:00,13.00323,13.00323,12.96953,12.98272,7.0
2009-01-22 01:01:00,12.98263,12.98978,12.95468,12.98978,7.0
2009-01-22 01:02:00,12.97423,12.97443,12.95743,12.97197,8.0
2009-01-22 01:03:00,12.97208,12.98182,12.95972,12.98182,10.0
2009-01-22 01:04:00,12.96953,12.99068,12.94567,12.96093,11.0
2009-01-22 01:05:00,12.96757,12.97013,12.94263,12.97013,7.0
2009-01-22 01:06:00,12.95197,12.95197,12.93923,12.94993,9.0
2009-01-22 01:07:00,12.94972,12.94972,12.92747,12.94383,8.0
2009-01-22 01:08:00,12.95488,12.95488,12.93002,12.93953,11.0
2009-01-22 01:09:00,12.93967,12.95693,12.93842,12.95693,11.0
2009-01-22 01:10:00,12.93993,12.93993,12.92931,12.93863,13.0
2009-01-22 01:11:00,12.93933,12.94248,12.92503,12.94002,8.0
2009-01-22 01:12:00,12.94012,12.97988,12.94012,12.96933,7.0
2009-01-22 01:13:00,12.97462,12.97922,12.96603,12.97912,10.0
2009-01-22 01:14:00,12.99502,12.99502,12.97853,12.97853,7.0
2009-01-22 01:15:00,12.97768,12.98382,12.97343,12.97712,9.0
2009-01-22 01:16:00,12.99303,12.99303,12.96103,12.97162,8.0
2009-01-22 01:17:00,12.97128,12.97538,12.96037,12.97232,7.0
2009-01-22 01:18:00,12.98643,12.98643,12.94923,12.96648,10.0
2009-01-22 01:19:00,12.96437,12.96492,12.92973,12.96492,10.0
2009-01-22 01:20:00,12.97887,12.97887,12.95038,12.95937,7.0
2009-01-22 01:21:00,12.95953,12.96432,12.94037,12.95618,8.0
2009-01-22 01:22:00,12.96897,12.96897,12.94697,12.94697,10.0
2009-01-22 01:23:00,12.95373,12.95752,12.94342,12.94712,14.0
2009-01-22 01:24:00,12.95608,12.96952,12.94637,12.95897,9.0
2009-01-22 01:25:00,12.95682,12.95682,12.94122,12.94973,7.0
2009-01-22 01:26:00,12.96618,12.96618,12.93002,12.94257,9.0
2009-01-22 01:27:00,12.94398,12.96258,12.93588,12.96258,10.0
2009-01-22 01:28:00,12.94982,12.95927,12.93837,12.95543,8.0
2009-01-22 01:29:00,12.94917,12.95867,12.94207,12.94742,9.0
2009-01-22 01:30:00,12.96592,12.96592,12.93765,12.95113,7.0
2009-01-22 01:31:00,12.95243,12.96082,12.94367,12.96082,9.0
2009-01-22 01:32:00,12.96893,12.96893,12.94773,12.95918,9.0
2009-01-22 01:33:00,12.96132,12.97822,12.95122,12.97822,11.0
2009-01-22 01:34:00,12.96532,12.97652,12.95337,12.97572,17.0
2009-01-22 01:35:00,12.97708,12.98037,12.96598,12.97753,11.0
2009-01-22 01:36:00,12.99143,12.99143,12.96118,12.97232,14.0
2009-01-22 01:37:00,12.97263,12.98783,12.95888,12.98783,9.0
2009-01-22 01:38:00,12.97263,12.97427,12.95432,12.96662,10.0
2009-01-22 01:39:00,12.95828,12.97158,12.95828,12.97158,9.0
2009-01-22 01:40:00,12.98633,12.98633,12.95988,12.97303,9.0
2009-01-22 01:41:00,12.97398,12.98122,12.95823,12.98122,10.0
2009-01-22 01:42:00,12.96622,12.97367,12.95242,12.96373,12.0
2009-01-22 01:43:00,12.96457,12.97942,12.95543,12.97942,13.0
2009-01-22 01:44:00,12.96332,12.96717,12.94882,12.96403,10.0
2009-01-22 01:45:00,12.95727,12.97027,12.93852,12.97027,7.0
2009-01-22 01:46:00,12.93732,12.96457,12.93732,12.95503,8.0
2009-01-22 01:47:00,12.95427,12.96402,12.95373,12.95473,10.0
2009-01-22 01:48:00,12.97972,12.97972,12.94157,12.94998,8.0
2009-01-22 01:49:00,12.95728,12.95728,12.94669,12.95212,10.0
2009-01-22 01:50:00,12.96593,12.96593,12.94627,12.95298,8.0
2009-01-22 01:51:00,12.94888,12.95117,12.93567,12.95117,7.0
2009-01-22 01:52:00,12.97023,12.97023,12.94498,12.95088,10.0
2009-01-22 01:53:00,12.95398,12.96059,12.95279,12.95522,8.0
2009-01-22 01:54:00,12.96387,12.96387,12.93808,12.94703,14.0
2009-01-22 01:55:00,12.94722,12.9513,12.94443,12.94933,8.0
2009-01-22 01:56:00,12.96292,12.96292,12.93298,12.94363,8.0
2009-01-22 01:57:00,12.94478,12.94702,12.93938,12.94692,8.0
2009-01-22 01:58:00,12.96363,12.96363,12.93522,12.95088,7.0
2009-01-22 02:01:00,12.93268,12.93853,12.92183,12.93853,7.0
2009-01-22 02:02:00,12.94822,12.94822,12.93423,12.93878,8.0
2009-01-22 02:03:00,12.93823,12.94122,12.92878,12.94102,8.0
2009-01-22 02:04:00,12.95613,12.95613,12.92873,12.94152,8.0
2009-01-22 02:05:00,12.93863,12.95097,12.92093,12.95097,14.0
2009-01-22 02:06:00,12.93722,12.93988,12.92778,12.93988,8.0
2009-01-22 02:07:00,12.93548,12.94142,12.92398,12.93463,10.0
2009-01-22 02:08:00,12.94877,12.94877,12.92732,12.93758,7.0
2009-01-22 02:09:00,12.93968,12.94393,12.93422,12.93903,8.0
2009-01-22 02:10:00,12.95322,12.95322,12.92437,12.94248,10.0
2009-01-22 02:11:00,12.93398,12.94517,12.92378,12.92732,8.0
2009-01-22 02:12:00,12.95133,12.95133,12.93427,12.93427,10.0
2009-01-22 02:13:00,12.93683,12.93683,12.91447,12.91942,8.0
2009-01-22 02:14:00,12.92547,12.93622,12.90632,12.91667,7.0
2009-01-22 02:15:00,12.91753,12.92108,12.90682,12.91582,10.0
2009-01-22 02:16:00,12.92972,12.92972,12.90277,12.92167,13.0
2009-01-22 02:17:00,12.92063,12.93312,12.91187,12.93002,12.0
2009-01-22 02:18:00,12.94502,12.94502,12.91033,12.92018,10.0
2009-01-22 02:19:00,12.92083,12.92783,12.90353,12.90353,9.0
2009-01-22 02:20:00,12.92858,12.92858,12.90347,12.92048,9.0
2009-01-22 02:21:00,12.91652,12.92843,12.90018,12.92843,10.0
2009-01-22 02:22:00,12.91193,12.91203,12.89618,12.91203,9.0
2009-01-22 02:23:00,12.91152,12.92153,12.90547,12.92153,14.0
2009-01-22 02:24:00,12.93723,12.93723,12.90727,12.91858,11.0
2009-01-22 02:25:00,12.91762,12.93232,12.91372,12.93232,17.0
2009-01-22 02:26:00,12.91702,12.92192,12.90913,12.92192,11.0
2009-01-22 02:27:00,12.91948,12.92183,12.91053,12.92143,9.0
2009-01-22 02:28:00,12.94122,12.94122,12.91977,12.92173,9.0
2009-01-22 02:29:00,12.92123,12.92862,12.91108,12.92862,7.0
2009-01-22 02:30:00,12.94162,12.94162,12.91312,12.92367,9.0
2009-01-22 02:31:00,12.92863,12.94292,12.91957,12.94292,8.0
2009-01-22 02:32:00,12.92858,12.92858,12.91312,12.92288,10.0
2009-01-22 02:33:00,12.92357,12.92743,12.90578,12.91638,9.0
2009-01-22 02:34:00,12.93213,12.93213,12.89133,12.90352,7.0
2009-01-22 02:35:00,12.90597,12.92102,12.89328,12.91638,9.0
2009-01-22 02:36:00,12.92882,12.92882,12.90412,12.90653,14.0
2009-01-22 02:37:00,12.92127,12.93547,12.91317,12.93547,10.0
2009-01-22 02:38:00,12.91328,12.92307,12.91117,12.92083,8.0
2009-01-22 02:39:00,12.91987,12.92632,12.91058,12.92567,7.0
2009-01-22 02:40:00,12.94092,12.94092,12.91852,12.92577,10.0
2009-01-22 02:41:00,12.92768,12.93057,12.92287,12.92573,10.0
2009-01-22 02:42:00,12.94132,12.94132,12.92498,12.92568,7.0
2009-01-22 02:43:00,12.92342,12.92942,12.91338,12.92923,8.0
2009-01-22 02:44:00,12.94232,12.94232,12.91113,12.92028,9.0
2009-01-22 02:45:00,12.92003,12.92003,12.90283,12.91252,7.0
2009-01-22 02:46:00,12.92752,12.92752,12.90923,12.91422,10.0
2009-01-22 02:47:00,12.91493,12.92728,12.90568,12.91982,7.0
2009-01-22 02:48:00,12.93612,12.93612,12.91973,12.91973,8.0
2009-01-22 02:49:00,12.91813,12.92403,12.90078,12.92003,13.0
2009-01-22 02:50:00,12.92733,12.92733,12.91052,12.91577,11.0
2009-01-22 02:51:00,12.91983,12.92568,12.90362,12.92568,11.0
2009-01-22 02:52:00,12.91823,12.92122,12.91392,12.92122,8.0
2009-01-22 02:53:00,12.92043,12.92423,12.90913,12.92047,9.0
2009-01-22 02:54:00,12.93883,12.93883,12.90467,12.93167,7.0
2009-01-22 02:55:00,12.92563,12.93773,12.90907,12.93773,11.0
2009-01-22 02:56:00,12.92292,12.92973,12.90478,12.91788,10.0
2009-01-22 02:57:00,12.91857,12.92548,12.90298,12.92183,8.0
2009-01-22 02:58:00,12.93278,12.93278,12.90542,12.91083,7.0
2009-01-22 02:59:00,12.91072,12.91813,12.90208,12.91363,7.0
2009-01-22 03:00:00,12.92643,12.92643,12.90207,12.90793,9.0
2009-01-22 03:01:00,12.90913,12.91922,12.89422,12.91782,24.0
2009-01-22 03:02:00,12.92543,12.92543,12.89987,12.91413,11.0
2009-01-22 03:03:00,12.91352,12.92347,12.89493,12.91847,18.0
2009-01-22 03:04:00,12.93413,12.93413,12.90682,12.91972,14.0
2009-01-22 03:05:00,12.91907,12.92828,12.90427,12.91627,15.0
2009-01-22 03:06:00,12.92787,12.92787,12.90172,12.91457,9.0
2009-01-22 03:07:00,12.89958,12.92737,12.89353,12.92737,7.0
2009-01-22 03:08:00,12.91233,12.91733,12.89583,12.91203,8.0
2009-01-22 03:09:00,12.91217,12.91883,12.90127,12.90968,20.0
2009-01-22 03:10:00,12.92292,12.92292,12.89238,12.89238,20.0
2009-01-22 03:11:00,12.90467,12.90903,12.89503,12.90147,21.0
2009-01-22 03:12:00,12.91657,12.91657,12.89227,12.90408,22.0
2009-01-22 03:13:00,12.90342,12.91627,12.89283,12.91627,21.0
2009-01-22 03:14:00,12.90523,12.92272,12.90008,12.91007,17.0
2009-01-22 03:15:00,12.90978,12.91858,12.85654,12.91858,15.0
2009-01-22 03:16:00,12.93248,12.93248,12.87348,12.91157,14.0
2009-01-22 03:17:00,12.91427,12.92153,12.86992,12.91343,13.0
2009-01-22 03:18:00,12.93293,12.93293,12.91413,12.92953,14.0
2009-01-22 03:19:00,12.93132,12.94723,12.89948,12.94723,17.0
2009-01-22 03:20:00,12.92682,12.92682,12.88947,12.91122,17.0
2009-01-22 03:21:00,12.91113,12.93053,12.88387,12.93053,24.0
2009-01-22 03:22:00,12.92097,12.92097,12.88952,12.91427,24.0
2009-01-22 03:23:00,12.88612,12.91608,12.88013,12.90638,16.0
2009-01-22 03:24:00,12.91852,12.91852,12.87937,12.91362,21.0
2009-01-22 03:25:00,12.90953,12.92458,12.87712,12.92458,32.0
2009-01-22 03:26:00,12.91168,12.91398,12.88457,12.90893,10.0
2009-01-22 03:27:00,12.91212,12.92763,12.88558,12.92763,15.0
2009-01-22 03:28:00,12.90942,12.91158,12.88212,12.91107,13.0
2009-01-22 03:29:00,12.90992,12.90997,12.86083,12.90997,20.0
2009-01-22 03:30:00,12.92443,12.92443,12.87773,12.91332,27.0
2009-01-22 03:31:00,12.89862,12.92522,12.88827,12.92522,9.0
2009-01-22 03:32:00,12.90942,12.91093,12.88253,12.90608,22.0
2009-01-22 03:33:00,12.89368,12.91492,12.88363,12.91223,16.0
2009-01-22 03:34:00,12.93142,12.93142,12.88623,12.91593,8.0
2009-01-22 03:35:00,12.91257,12.93052,12.88372,12.93052,21.0
2009-01-22 03:36:00,12.91742,12.91742,12.88677,12.91548,13.0
2009-01-22 03:37:00,12.90232,12.91658,12.90162,12.91483,25.0
2009-01-22 03:38:00,12.93188,12.93188,12.89068,12.91658,14.0
2009-01-22 03:39:00,12.92292,12.92608,12.87873,12.92608,15.0
2009-01-22 03:40:00,12.91657,12.91802,12.88743,12.91373,7.0
2009-01-22 03:41:00,12.92038,12.92292,12.89182,12.92292,14.0
2009-01-22 03:42:00,12.93987,12.93987,12.89553,12.92863,17.0
2009-01-22 03:43:00,12.92957,12.94692,12.90242,12.94692,18.0
2009-01-22 03:44:00,12.93323,12.93862,12.90848,12.93453,12.0
2009-01-22 03:45:00,12.93392,12.93497,12.91882,12.93407,18.0
2009-01-22 03:46:00,12.94792,12.94792,12.90717,12.93322,24.0
2009-01-22 03:47:00,12.93337,12.93463,12.90597,12.93463,23.0
2009-01-22 03:48:00,12.94533,12.94533,12.90548,12.93313,17.0
2009-01-22 03:49:00,12.93292,12.95383,12.90658,12.95383,26.0
2009-01-22 03:50:00,12.96972,12.96972,12.93087,12.96288,8.0
2009-01-22 03:51:00,12.95877,12.96708,12.93637,12.95977,10.0
2009-01-22 03:52:00,12.97423,12.98918,12.94173,12.98918,24.0
2009-01-22 03:53:00,12.98933,12.99022,12.95563,12.98163,23.0
2009-01-22 03:54:00,12.99428,12.99428,12.95562,12.98973,17.0
2009-01-22 03:55:00,12.99228,12.99342,12.93497,12.98197,18.0
2009-01-22 03:56:00,12.99887,12.99887,12.94902,12.96293,7.0
2009-01-22 03:57:00,12.96332,12.9639,12.93944,12.96058,19.0
2009-01-22 03:58:00,12.97488,12.97488,12.94522,12.95458,16.0
2009-01-22 03:59:00,12.95327,12.95703,12.92412,12.92808,15.0
2009-01-22 04:00:00,12.94038,12.95333,12.92673,12.94952,11.0
2009-01-22 04:01:00,12.94498,12.96132,12.93783,12.95923,13.0
2009-01-22 04:02:00,12.97232,12.97648,12.94527,12.97478,8.0
2009-01-22 04:03:00,12.97212,12.97742,12.95553,12.96052,13.0
2009-01-22 04:04:00,12.98278,12.98278,12.93648,12.94552,9.0
2009-01-22 04:05:00,12.95082,12.96877,12.94202,12.96173,8.0
2009-01-22 04:06:00,12.96043,12.97798,12.92503,12.93693,7.0
2009-01-22 04:07:00,12.93477,12.95233,12.92302,12.95233,11.0
2009-01-22 04:08:00,12.93228,12.93677,12.91683,12.92893,11.0
2009-01-22 04:09:00,12.91402,12.93012,12.91402,12.92147,8.0
2009-01-22 04:10:00,12.94163,12.94163,12.91913,12.93198,12.0
2009-01-22 04:11:00,12.93263,12.93263,12.92157,12.93228,10.0
2009-01-22 04:12:00,12.94787,12.94787,12.90902,12.92327,8.0
2009-01-22 04:13:00,12.92423,12.93262,12.91672,12.93117,8.0
2009-01-22 04:14:00,12.94617,12.94617,12.89413,12.90742,10.0
2009-01-22 04:15:00,12.90797,12.92378,12.89712,12.91248,11.0
2009-01-22 04:16:00,12.93602,12.93602,12.91403,12.93383,10.0
2009-01-22 04:17:00,12.93858,12.93858,12.90908,12.91533,12.0
2009-01-22 04:18:00,12.93528,12.93528,12.90558,12.91953,14.0
2009-01-22 04:19:00,12.91813,12.92478,12.91108,12.92297,7.0
2009-01-22 04:20:00,12.93587,12.93587,12.90763,12.91817,9.0
2009-01-22 04:21:00,12.91842,12.91883,12.90157,12.91497,8.0
2009-01-22 04:22:00,12.92988,12.92988,12.91243,12.91787,11.0
2009-01-22 04:23:00,12.91343,12.91394,12.90935,12.91278,10.0
2009-01-22 04:24:00,12.92817,12.92817,12.90212,12.91343,8.0
2009-01-22 04:25:00,12.90942,12.92433,12.90562,12.92182,7.0
2009-01-22 04:26:00,12.93632,12.93632,12.90873,12.92307,13.0
2009-01-22 04:27:00,12.92382,12.92401,12.92033,12.92333,12.0
2009-01-22 04:28:00,12.93978,12.93978,12.92267,12.92267,12.0
2009-01-22 04:29:00,12.92007,12.92426,12.91952,12.92148,9.0
2009-01-22 04:30:00,12.94332,12.94332,12.89862,12.90903,13.0
2009-01-22 04:31:00,12.91188,12.92638,12.90988,12.92638,8.0
2009-01-22 04:32:00,12.91323,12.91352,12.90213,12.91352,13.0
2009-01-22 04:33:00,12.91593,12.91593,12.89868,12.90583,7.0
2009-01-22 04:34:00,12.92288,12.92288,12.90543,12.90827,11.0
2009-01-22 04:35:00,12.90373,12.90573,12.89432,12.90573,15.0
2009-01-22 04:36:00,12.91962,12.91962,12.90028,12.91868,12.0
2009-01-22 04:37:00,12.91582,12.92308,12.90703,12.91982,11.0
2009-01-22 04:38:00,12.92847,12.92847,12.90262,12.91742,11.0
2009-01-22 04:39:00,12.91637,12.91947,12.90007,12.91573,7.0
2009-01-22 04:40:00,12.92708,12.92708,12.90542,12.92493,8.0
2009-01-22 04:41:00,12.92593,12.92772,12.89777,12.91893,9.0
2009-01-22 04:42:00,12.93773,12.93773,12.89788,12.91477,11.0
2009-01-22 04:43:00,12.90777,12.91763,12.89483,12.91763,10.0
2009-01-22 04:44:00,12.89887,12.90887,12.89177,12.90327,9.0
2009-01-22 04:45:00,12.90113,12.91743,12.88783,12.91448,8.0
2009-01-22 04:46:00,12.92888,12.92888,12.89837,12.90472,8.0
2009-01-22 04:47:00,12.90738,12.91217,12.89843,12.91217,9.0
2009-01-22 04:48:00,12.92573,12.92573,12.88308,12.89343,7.0
2009-01-22 04:49:00,12.90018,12.90018,12.87908,12.88317,7.0
2009-01-22 04:50:00,12.90823,12.90823,12.88052,12.89693,10.0
2009-01-22 04:51:00,12.89817,12.89817,12.88932,12.89152,11.0
2009-01-22 04:52:00,12.91013,12.91013,12.88927,12.89787,10.0
2009-01-22 04:53:00,12.88663,12.90198,12.88663,12.89972,10.0
2009-01-22 04:54:00,12.91517,12.91517,12.88908,12.90603,7.0
2009-01-22 04:55:00,12.90388,12.90413,12.89002,12.90413,7.0
2009-01-22 04:56:00,12.91967,12.91967,12.89318,12.91357,10.0
2009-01-22 04:57:00,12.90648,12.92923,12.90058,12.92923,10.0
2009-01-22 04:58:00,12.91343,12.91653,12.90053,12.91653,7.0
2009-01-22 04:59:00,12.91458,12.92133,12.90693,12.92133,9.0
2009-01-22 05:00:00,12.94322,12.94322,12.90782,12.91877,7.0
2009-01-22 05:01:00,12.92177,12.94163,12.91527,12.94163,7.0
2009-01-22 05:02:00,12.92392,12.92938,12.91627,12.91627,9.0
2009-01-22 05:03:00,12.92208,12.93512,12.90918,12.93512,9.0
2009-01-22 05:04:00,12.91783,12.92207,12.90543,12.91952,7.0
2009-01-22 05:05:00,12.92057,12.92512,12.91113,12.92468,13.0
2009-01-22 05:06:00,12.93218,12.94148,12.90773,12.91828,11.0
2009-01-22 05:07:00,12.92382,12.92393,12.91648,12.91733,10.0
2009-01-22 05:08:00,12.93407,12.93407,12.90627,12.91677,17.0
2009-01-22 05:09:00,12.91672,12.92823,12.91113,12.92502,7.0
2009-01-22 05:10:00,12.93752,12.93752,12.91188,12.92342,8.0
2009-01-22 05:11:00,12.92472,12.93083,12.91218,12.93083,8.0
2009-01-22 05:12:00,12.93997,12.93997,12.92118,12.92832,7.0
2009-01-22 05:13:00,12.92293,12.92782,12.90552,12.91712,11.0
2009-01-22 05:14:00,12.93702,12.93702,12.90352,12.91213,14.0
2009-01-22 05:15:00,12.91597,12.91597,12.89797,12.91217,13.0
2009-01-22 05:16:00,12.92558,12.92558,12.90053,12.91117,8.0
2009-01-22 05:17:00,12.91487,12.92432,12.90692,12.91877,16.0
2009-01-22 05:18:00,12.91918,12.93357,12.90493,12.91882,7.0
2009-01-22 05:19:00,12.91893,12.92983,12.90358,12.92983,8.0
2009-01-22 05:20:00,12.91398,12.92947,12.90698,12.92298,11.0
2009-01-22 05:21:00,12.92422,12.92583,12.90562,12.91968,9.0
2009-01-22 05:22:00,12.92622,12.92622,12.90053,12.91392,11.0
2009-01-22 05:23:00,12.91158,12.91843,12.90017,12.91843,15.0
2009-01-22 05:24:00,12.92512,12.92512,12.90908,12.91527,13.0
2009-01-22 05:25:00,12.91003,12.92407,12.89713,12.92407,7.0
2009-01-22 05:26:00,12.90983,12.91742,12.90003,12.90623,10.0
2009-01-22 05:27:00,12.91007,12.91923,12.90053,12.91082,11.0
2009-01-22 05:28:00,12.92932,12.92932,12.89363,12.90078,9.0
2009-01-22 05:29:00,12.90022,12.91088,12.88807,12.90298,7.0
2009-01-22 05:30:00,12.90883,12.91908,12.89023,12.90648,11.0
2009-01-22 05:31:00,12.90288,12.91136,12.89854,12.90488,13.0
2009-01-22 05:32:00,12.91872,12.91872,12.90233,12.90483,7.0
2009-01-22 05:33:00,12.90197,12.91697,12.89063,12.91697,12.0
2009-01-22 05:34:00,12.90308,12.90883,12.88662,12.90023,8.0
2009-01-22 05:35:00,12.90437,12.91138,12.88522,12.90552,8.0
2009-01-22 05:36:00,12.91687,12.91687,12.88858,12.90382,12.0
2009-01-22 05:37:00,12.90242,12.90727,12.89753,12.90317,8.0
2009-01-22 05:38:00,12.91798,12.91798,12.89213,12.90982,10.0
2009-01-22 05:39:00,12.90332,12.90752,12.90237,12.90303,9.0
2009-01-22 05:40:00,12.91603,12.91603,12.89513,12.90483,12.0
2009-01-22 05:41:00,12.91232,12.91232,12.89062,12.90468,10.0
2009-01-22 05:42:00,12.91808,12.91808,12.89363,12.90648,11.0
2009-01-22 05:43:00,12.90482,12.93028,12.90468,12.92262,8.0
2009-01-22 05:44:00,12.92188,12.93928,12.90367,12.91292,13.0
2009-01-22 05:45:00,12.91278,12.91598,12.90706,12.91502,11.0
2009-01-22 05:46:00,12.91487,12.92687,12.90068,12.90578,10.0
2009-01-22 05:47:00,12.90607,12.91497,12.90523,12.91203,9.0
2009-01-22 05:48:00,12.92667,12.92667,12.90402,12.91608,8.0
2009-01-22 05:49:00,12.91688,12.91688,12.90928,12.91307,14.0
2009-01-22 05:50:00,12.93048,12.93048,12.90902,12.92273,10.0
2009-01-22 05:51:00,12.92242,12.94168,12.91772,12.94168,9.0
2009-01-22 05:52:00,12.92548,12.93073,12.91337,12.92233,8.0
2009-01-22 05:53:00,12.92542,12.92688,12.92243,12.92533,8.0
2009-01-22 05:54:00,12.94227,12.94227,12.92278,12.92728,13.0
2009-01-22 05:55:00,12.92307,12.94067,12.91593,12.94067,12.0
2009-01-22 05:56:00,12.92402,12.93227,12.92402,12.92712,12.0
2009-01-22 05:57:00,12.92842,12.94388,12.92683,12.94388,11.0
2009-01-22 05:58:00,12.92772,12.93433,12.91622,12.93433,8.0
2009-01-22 05:59:00,12.93217,12.93277,12.91617,12.92893,7.0
2009-01-22 06:00:00,12.94003,12.94488,12.90913,12.91967,9.0
2009-01-22 06:01:00,12.92633,12.94132,12.90437,12.92183,15.0
2009-01-22 06:02:00,12.93067,12.93912,12.89988,12.91893,8.0
2009-01-22 06:03:00,12.93443,12.93443,12.90387,12.92027,8.0
2009-01-22 06:04:00,12.93138,12.94142,12.90462,12.91983,8.0
2009-01-22 06:05:00,12.91602,12.93872,12.91602,12.91893,12.0
2009-01-22 06:06:00,12.93162,12.93162,12.90461,12.92473,7.0
2009-01-22 06:07:00,12.92547,12.94453,12.91597,12.92713,11.0
2009-01-22 06:08:00,12.93343,12.94372,12.92222,12.92733,11.0
2009-01-22 06:09:00,12.92587,12.94933,12.90922,12.91807,11.0
2009-01-22 06:10:00,12.93203,12.94043,12.91122,12.92703,12.0
2009-01-22 06:11:00,12.92703,12.94573,12.91338,12.92533,10.0
2009-01-22 06:12:00,12.94248,12.94343,12.91747,12.92628,11.0
2009-01-22 06:13:00,12.93092,12.95623,12.91547,12.93077,10.0
2009-01-22 06:14:00,12.95017,12.95882,12.93082,12.94633,11.0
2009-01-22 06:15:00,12.94443,12.96562,12.93922,12.94842,9.0
2009-01-22 06:16:00,12.96558,12.97693,12.93438,12.94388,13.0
2009-01-22 06:17:00,12.94972,12.97688,12.93983,12.95778,9.0
2009-01-22 06:18:00,12.97202,12.97297,12.91968,12.93332,11.0
2009-01-22 06:19:00,12.93883,12.97993,12.92173,12.95177,10.0
2009-01-22 06:20:00,12.94117,12.98498,12.92662,12.94832,10.0
2009-01-22 06:21:00,12.93898,12.94932,12.88722,12.94558,10.0
2009-01-22 06:22:00,12.93012,12.94322,12.88837,12.92047,7.0
2009-01-22 06:23:00,12.91843,12.93328,12.90973,12.92507,10.0
2009-01-22 06:24:00,12.93783,12.93783,12.91173,12.91968,8.0
2009-01-22 06:25:00,12.92642,12.93483,12.90928,12.91657,11.0
2009-01-22 06:26:00,12.93218,12.93218,12.90972,12.92357,19.0
2009-01-22 06:27:00,12.92013,12.92832,12.91332,12.92182,16.0
2009-01-22 06:28:00,12.93468,12.93468,12.90482,12.91702,14.0
2009-01-22 06:29:00,12.91382,12.92897,12.91382,12.91713,11.0
2009-01-22 06:30:00,12.93402,12.93402,12.87333,12.92263,9.0
2009-01-22 06:31:00,12.93063,12.96843,12.91568,12.95488,7.0
2009-01-22 06:32:00,12.95298,12.95298,12.89507,12.94523,13.0
2009-01-22 06:33:00,12.94492,12.94842,12.92378,12.94038,15.0
2009-01-22 06:34:00,12.95362,12.95362,12.93202,12.94997,12.0
2009-01-22 06:35:00,12.94612,12.95402,12.93367,12.95402,15.0
2009-01-22 06:36:00,12.96923,12.96923,12.94197,12.95583,10.0
2009-01-22 06:37:00,12.95933,12.95933,12.91657,12.94263,8.0
2009-01-22 06:38:00,12.95183,12.95183,12.87878,12.93492,10.0
2009-01-22 06:39:00,12.93527,12.94218,12.92178,12.94218,8.0
2009-01-22 06:40:00,12.93083,12.95387,12.92532,12.93893,8.0
2009-01-22 06:41:00,12.93892,12.93907,12.92377,12.93907,12.0
2009-01-22 06:42:00,12.95223,12.95223,12.91932,12.93373,15.0
2009-01-22 06:43:00,12.93418,12.93623,12.91351,12.92503,14.0
2009-01-22 06:44:00,12.95072,12.95072,12.88702,12.93493,7.0
2009-01-22 06:45:00,12.93483,12.94783,12.92767,12.94783,11.0
2009-01-22 06:46:00,12.93142,12.93492,12.88688,12.92883,9.0
2009-01-22 06:47:00,12.93287,12.93382,12.88443,12.92407,9.0
2009-01-22 06:48:00,12.93118,12.94603,12.92098,12.92837,12.0
2009-01-22 06:49:00,12.92833,12.93572,12.88203,12.92687,9.0
2009-01-22 06:50:00,12.93733,12.94583,12.89643,12.93043,7.0
2009-01-22 06:51:00,12.93977,12.94238,12.89587,12.93662,11.0
2009-01-22 06:52:00,12.95237,12.95311,12.88843,12.93218,11.0
2009-01-22 06:53:00,12.93282,12.93877,12.89287,12.89287,11.0
2009-01-22 06:54:00,12.90042,12.94261,12.88647,12.92873,11.0
2009-01-22 06:55:00,12.93382,12.93382,12.88728,12.92772,7.0
2009-01-22 06:56:00,12.94132,12.94132,12.88914,12.92902,7.0
2009-01-22 06:57:00,12.92933,12.93977,12.88233,12.93572,11.0
2009-01-22 06:58:00,12.94938,12.94938,12.92082,12.93568,11.0
2009-01-22 06:59:00,12.93312,12.94587,12.92527,12.93183,12.0
2009-01-22 07:00:00,12.94562,12.94948,12.92233,12.94693,12.0
2009-01-22 07:01:00,12.94688,12.98488,12.89443,12.98488,10.0
2009-01-22 07:02:00,12.96833,12.97477,12.91287,12.96223,11.0
2009-01-22 07:03:00,12.96723,12.99217,12.93676,12.97542,8.0
2009-01-22 07:04:00,12.98537,12.98682,12.93298,12.96468,13.0
2009-01-22 07:05:00,12.96582,12.97072,12.92653,12.97072,10.0
2009-01-22 07:06:00,12.97843,12.97843,12.92308,12.96918,12.0
2009-01-22 07:07:00,12.92212,12.96598,12.92212,12.96598,12.0
2009-01-22 07:08:00,12.97993,12.97993,12.92407,12.95887,8.0
2009-01-22 07:09:00,12.92362,12.97203,12.91822,12.97203,11.0
2009-01-22 07:10:00,12.99048,12.99048,12.92532,12.95322,8.0
2009-01-22 07:11:00,12.96422,12.98508,12.93142,12.97658,8.0
2009-01-22 07:12:00,12.99292,12.99292,12.93388,12.97187,10.0
2009-01-22 07:13:00,12.96543,12.98043,12.96373,12.97877,10.0
2009-01-22 07:14:00,12.99133,12.99133,12.96022,12.97288,10.0
2009-01-22 07:15:00,12.97312,12.97812,12.95882,12.97578,15.0
2009-01-22 07:16:00,12.98788,12.98788,12.95918,12.96222,11.0
2009-01-22 07:17:00,12.97098,12.99073,12.95557,12.99073,8.0
2009-01-22 07:18:00,12.95527,12.97432,12.95527,12.97312,10.0
2009-01-22 07:19:00,12.97458,12.98877,12.96162,12.98877,7.0
2009-01-22 07:20:00,12.96668,12.96817,12.95073,12.96258,8.0
2009-01-22 07:21:00,12.95897,12.97337,12.94528,12.97337,10.0
2009-01-22 07:22:00,12.95332,12.96198,12.94377,12.94583,8.0
2009-01-22 07:23:00,12.94963,12.95953,12.93933,12.95522,12.0
2009-01-22 07:24:00,12.95907,12.97658,12.94062,12.95828,9.0
2009-01-22 07:25:00,12.95752,12.97963,12.94912,12.97963,7.0
2009-01-22 07:26:00,12.96452,12.96452,12.94717,12.94717,9.0
2009-01-22 07:27:00,12.96198,12.96353,12.94423,12.95888,12.0
2009-01-22 07:28:00,12.97777,12.97777,12.94423,12.95863,10.0
2009-01-22 07:29:00,12.95128,12.95907,12.94323,12.95907,9.0
2009-01-22 07:30:00,12.97268,12.97268,12.94307,12.94307,9.0
2009-01-22 07:31:00,12.95938,12.96737,12.93697,12.96737,11.0
2009-01-22 07:32:00,12.95912,12.95912,12.94782,12.95588,10.0
2009-01-22 07:33:00,12.95532,12.95532,12.94178,12.95453,13.0
2009-01-22 07:34:00,12.97113,12.97113,12.94273,12.95292,12.0
2009-01-22 07:35:00,12.95138,12.96208,12.94677,12.95553,7.0
2009-01-22 07:36:00,12.97867,12.97867,12.94978,12.95907,9.0
2009-01-22 07:37:00,12.96042,12.96398,12.93983,12.95432,9.0
2009-01-22 07:38:00,12.97547,12.97547,12.94483,12.96103,11.0
2009-01-22 07:39:00,12.95997,12.97402,12.94422,12.97402,17.0
2009-01-22 07:40:00,12.95077,12.96253,12.94678,12.96253,8.0
2009-01-22 07:41:00,12.95992,12.95992,12.94998,12.95333,14.0
2009-01-22 07:42:00,12.97553,12.97553,12.94468,12.94522,7.0
2009-01-22 07:43:00,12.96298,12.97583,12.94562,12.97583,10.0
2009-01-22 07:44:00,12.96232,12.96232,12.94562,12.96082,9.0
2009-01-22 07:45:00,12.96298,12.96898,12.92012,12.96612,11.0
2009-01-22 07:46:00,12.98307,12.98307,12.91762,12.96727,7.0
2009-01-22 07:47:00,12.96498,12.97427,12.95593,12.97103,14.0
2009-01-22 07:48:00,12.98527,12.98527,12.96433,12.97222,13.0
2009-01-22 07:49:00,12.96713,12.97752,12.95263,12.97752,11.0
2009-01-22 07:50:00,12.95122,12.96973,12.95122,12.95627,11.0
2009-01-22 07:51:00,12.96803,12.98253,12.96043,12.96958,9.0
2009-01-22 07:52:00,12.96043,12.97257,12.95193,12.96487,11.0
2009-01-22 07:53:00,12.96448,12.96858,12.95197,12.95973,10.0
2009-01-22 07:54:00,12.97742,12.97742,12.94833,12.96227,14.0
2009-01-22 07:55:00,12.95432,12.96312,12.95432,12.95953,8.0
2009-01-22 07:56:00,12.97618,12.97618,12.95217,12.95993,13.0
2009-01-22 07:57:00,12.95772,12.97257,12.94668,12.97257,11.0
2009-01-22 07:58:00,12.95863,12.96094,12.91293,12.95943,8.0
2009-01-22 07:59:00,12.96197,12.96677,12.94623,12.95653,9.0
2009-01-22 08:00:00,12.97423,12.97423,12.93117,12.93117,10.0
2009-01-22 08:01:00,12.94888,12.94888,12.91939,12.93182,15.0
2009-01-22 08:02:00,12.94798,12.95007,12.89672,12.95007,8.0
2009-01-22 08:03:00,12.94727,12.96987,12.92932,12.93872,8.0
2009-01-22 08:04:00,12.95642,12.96868,12.93082,12.95012,8.0
2009-01-22 08:05:00,12.94127,12.95423,12.89633,12.94793,9.0
2009-01-22 08:06:00,12.96553,12.96553,12.90492,12.94987,8.0
2009-01-22 08:07:00,12.94212,12.97032,12.94212,12.95018,13.0
2009-01-22 08:08:00,12.96912,12.96912,12.93873,12.94428,15.0
2009-01-22 08:09:00,12.94898,12.96643,12.94067,12.96643,9.0
2009-01-22 08:10:00,12.94943,12.97173,12.93717,12.94948,13.0
2009-01-22 08:11:00,12.95013,12.96493,12.94843,12.95383,10.0
2009-01-22 08:12:00,12.96092,12.96482,12.92613,12.94268,9.0
2009-01-22 08:13:00,12.94322,12.95273,12.89148,12.95273,13.0
2009-01-22 08:14:00,12.93898,12.95498,12.93351,12.94402,7.0
2009-01-22 08:15:00,12.94153,12.96108,12.93292,12.95232,7.0
2009-01-22 08:16:00,12.96858,12.96858,12.89737,12.94813,10.0
2009-01-22 08:17:00,12.94667,12.96532,12.92688,12.94562,10.0
2009-01-22 08:18:00,12.95913,12.96173,12.92247,12.93518,10.0
2009-01-22 08:19:00,12.93298,12.96173,12.89963,12.96173,10.0
2009-01-22 08:20:00,12.94902,12.96593,12.92777,12.94417,7.0
2009-01-22 08:21:00,12.94612,12.95168,12.88752,12.95168,12.0
2009-01-22 08:22:00,12.93607,12.94742,12.89727,12.94448,10.0
2009-01-22 08:23:00,12.94358,12.96133,12.92873,12.96133,11.0
2009-01-22 08:24:00,12.94982,12.94982,12.90733,12.94123,9.0
2009-01-22 08:25:00,12.93642,12.97218,12.93383,12.93973,13.0
2009-01-22 08:26:00,12.95232,12.96743,12.93613,12.94127,11.0
2009-01-22 08:27:00,12.93372,12.97327,12.93148,12.94352,14.0
2009-01-22 08:28:00,12.94352,12.96627,12.92957,12.94383,12.0
2009-01-22 08:29:00,12.94513,12.95553,12.93507,12.95303,10.0
2009-01-22 08:30:00,12.96617,12.96617,12.91135,12.95037,7.0
2009-01-22 08:31:00,12.95102,12.97842,12.91263,12.95013,15.0
2009-01-22 08:32:00,12.96623,12.96623,12.90866,12.95513,11.0
2009-01-22 08:33:00,12.94362,12.96212,12.93567,12.96028,10.0
2009-01-22 08:34:00,12.94632,12.96022,12.94332,12.94582,12.0
2009-01-22 08:35:00,12.95148,12.96138,12.94512,12.96138,8.0
2009-01-22 08:36:00,12.94157,12.95617,12.92627,12.94253,14.0
2009-01-22 08:37:00,12.94047,12.96007,12.93228,12.94342,12.0
2009-01-22 08:38:00,12.96082,12.96187,12.92622,12.94342,7.0
2009-01-22 08:39:00,12.94242,12.95442,12.92873,12.95442,8.0
2009-01-22 08:40:00,12.95222,12.95713,12.90843,12.93608,7.0
2009-01-22 08:41:00,12.93572,12.94486,12.88483,12.93463,10.0
2009-01-22 08:42:00,12.95223,12.95293,12.92028,12.93638,12.0
2009-01-22 08:43:00,12.93438,12.94493,12.92642,12.94313,11.0
2009-01-22 08:44:00,12.95288,12.96862,12.93088,12.94518,13.0
2009-01-22 08:45:00,12.94838,12.96023,12.93738,12.96023,13.0
2009-01-22 08:46:00,12.94653,12.96002,12.94653,12.95017,14.0
2009-01-22 08:47:00,12.95837,12.96218,12.94008,12.96037,13.0
2009-01-22 08:48:00,12.96462,12.96462,12.95007,12.95767,10.0
2009-01-22 08:49:00,12.95307,12.97203,12.94547,12.95798,8.0
2009-01-22 08:50:00,12.97173,12.97173,12.93562,12.96383,8.0
2009-01-22 08:51:00,12.95807,12.96782,12.90792,12.95687,8.0
2009-01-22 08:52:00,12.97198,12.97198,12.90673,12.95977,8.0
2009-01-22 08:53:00,12.95647,12.96772,12.95647,12.96772,10.0
2009-01-22 08:54:00,12.96332,12.96683,12.93417,12.94973,9.0
2009-01-22 08:55:00,12.95178,12.96242,12.92937,12.96242,7.0
2009-01-22 08:56:00,12.95098,12.96192,12.90038,12.93567,8.0
2009-01-22 08:57:00,12.94837,12.96103,12.93138,12.94397,7.0
2009-01-22 08:58:00,12.96027,12.96583,12.92882,12.95618,10.0
2009-01-22 08:59:00,12.94622,12.95866,12.89048,12.95792,10.0
2009-01-22 09:00:00,12.97023,12.97628,12.95348,12.96332,10.0
2009-01-22 09:01:00,12.96352,12.97602,12.92553,12.96157,13.0
2009-01-22 09:02:00,12.97808,12.98683,12.95963,12.97233,14.0
2009-01-22 09:03:00,12.97648,13.00182,12.96023,12.96273,7.0
2009-01-22 09:04:00,12.96492,12.97943,12.95547,12.97227,14.0
2009-01-22 09:05:00,12.97462,12.98837,12.96642,12.98513,10.0
2009-01-22 09:06:00,12.98437,12.99527,12.96903,12.98072,10.0
2009-01-22 09:07:00,12.98282,13.00282,12.93732,13.00282,8.0
2009-01-22 09:08:00,12.98907,13.01088,12.95282,13.00257,7.0
2009-01-22 09:09:00,13.00212,13.01162,12.94002,12.98408,11.0
2009-01-22 09:10:00,12.99512,13.00168,12.97738,12.98027,16.0
2009-01-22 09:11:00,12.97782,12.9844,12.92283,12.98257,9.0
2009-01-22 09:12:00,12.99517,12.99517,12.92867,12.98652,11.0
2009-01-22 09:13:00,12.97858,12.98477,12.97033,12.98477,13.0
2009-01-22 09:14:00,12.98887,12.98887,12.96553,12.97008,11.0
2009-01-22 09:15:00,12.96893,12.98623,12.96218,12.97063,7.0
2009-01-22 09:16:00,12.98547,12.98842,12.92747,12.98842,14.0
2009-01-22 09:17:00,12.97243,12.99127,12.92588,12.98073,16.0
2009-01-22 09:18:00,12.99587,12.99942,12.97103,12.98878,7.0
2009-01-22 09:19:00,12.98343,13.00282,12.94572,12.98482,15.0
2009-01-22 09:20:00,12.99317,12.99317,12.97182,12.98102,14.0
2009-01-22 09:21:00,12.97768,13.01788,12.97768,12.99937,7.0
2009-01-22 09:22:00,13.01532,13.01532,12.97558,12.98072,10.0
2009-01-22 09:23:00,12.98048,13.00062,12.97672,12.98807,8.0
2009-01-22 09:24:00,13.00227,13.00782,12.98587,12.99943,7.0
2009-01-22 09:25:00,12.98998,13.01437,12.98698,13.00583,13.0
2009-01-22 09:26:00,12.98627,13.01638,12.98627,13.00018,7.0
2009-01-22 09:27:00,12.99913,13.01873,12.98353,12.98993,9.0
2009-01-22 09:28:00,13.00563,13.01343,12.93943,12.99587,10.0
2009-01-22 09:29:00,12.99527,13.00693,12.97567,12.98103,10.0
2009-01-22 09:30:00,12.97783,13.01242,12.97783,12.98703,13.0
2009-01-22 09:31:00,13.00027,13.00737,12.98728,12.98887,13.0
2009-01-22 09:32:00,12.98688,13.00213,12.98467,12.98643,11.0
2009-01-22 09:33:00,12.98713,13.00538,12.98603,12.99377,9.0
2009-01-22 09:34:00,13.00972,13.01653,12.99018,12.99872,8.0
2009-01-22 09:35:00,13.00272,13.01602,12.95353,13.01502,7.0
2009-01-22 09:36:00,13.01107,13.03153,12.99763,13.01703,10.0
2009-01-22 09:37:00,13.01413,13.02617,13.01413,13.02548,8.0
2009-01-22 09:38:00,13.03313,13.03653,13.01467,13.01717,10.0
2009-01-22 09:39:00,13.03063,13.03358,13.01172,13.02077,11.0
2009-01-22 09:40:00,13.03548,13.03883,13.00502,13.01507,14.0
2009-01-22 09:41:00,13.01932,13.04033,13.01289,13.02382,8.0
2009-01-22 09:42:00,13.03987,13.04407,13.00786,13.01752,13.0
2009-01-22 09:43:00,13.01662,13.03642,12.98338,13.01898,7.0
2009-01-22 09:44:00,13.02512,13.02512,12.99623,13.01432,9.0
2009-01-22 09:45:00,13.00923,13.04182,13.00923,13.02308,7.0
2009-01-22 09:46:00,13.05122,13.05122,13.02173,13.02437,11.0
2009-01-22 09:47:00,13.02332,13.04743,12.97052,13.02837,10.0
2009-01-22 09:48:00,13.03883,13.04382,13.01888,13.03148,8.0
2009-01-22 09:49:00,13.03158,13.03863,12.97792,13.02138,11.0
2009-01-22 09:50:00,13.03578,13.03911,12.97293,13.01213,10.0
2009-01-22 09:51:00,13.02027,13.03448,13.01367,13.03448,11.0
2009-01-22 09:52:00,13.02102,13.02882,13.01581,13.02882,12.0
2009-01-22 09:53:00,13.02022,13.03077,13.00703,13.01123,7.0
2009-01-22 09:54:00,13.02868,13.02868,12.95487,13.02683,10.0
2009-01-22 09:55:00,13.02557,13.03552,12.97728,13.01873,9.0
2009-01-22 09:56:00,13.02883,13.02883,13.01008,13.01553,8.0
2009-01-22 09:57:00,13.01503,13.03338,12.99068,13.03338,13.0
2009-01-22 09:58:00,13.03082,13.03182,12.97427,13.03182,13.0
2009-01-22 09:59:00,13.04338,13.04768,12.99268,13.03172,13.0
2009-01-22 10:00:00,13.03193,13.05242,13.02738,13.02822,8.0
2009-01-22 10:01:00,13.03143,13.06453,13.01253,13.02883,11.0
2009-01-22 10:02:00,13.05093,13.05093,13.02048,13.04383,15.0
2009-01-22 10:03:00,13.03288,13.05717,13.00922,13.03963,16.0
2009-01-22 10:04:00,13.05572,13.06083,13.03872,13.05592,9.0
2009-01-22 10:05:00,13.05483,13.07083,13.00497,13.06007,9.0
2009-01-22 10:06:00,13.07748,13.07748,13.02693,13.05933,8.0
2009-01-22 10:07:00,13.06082,13.09172,13.05398,13.06312,13.0
2009-01-22 10:08:00,13.08037,13.08037,13.05083,13.05083,16.0
2009-01-22 10:09:00,13.05472,13.07303,13.03303,13.06553,9.0
2009-01-22 10:10:00,13.07687,13.07812,13.04128,13.04213,14.0
2009-01-22 10:11:00,13.04158,13.06242,12.99822,13.02992,11.0
2009-01-22 10:12:00,13.04658,13.05837,12.98938,13.03117,10.0
2009-01-22 10:13:00,13.03383,13.05033,12.98822,13.03978,12.0
2009-01-22 10:14:00,13.05248,13.05528,13.03152,13.03403,11.0
2009-01-22 10:15:00,13.03952,13.04637,12.98612,13.04637,9.0
2009-01-22 10:16:00,13.04788,13.04888,12.98987,13.04053,9.0
2009-01-22 10:17:00,13.03508,13.04922,13.03306,13.03523,9.0
2009-01-22 10:18:00,13.05573,13.05573,13.02651,13.04527,8.0
2009-01-22 10:19:00,13.03507,13.05692,13.0345,13.04258,12.0
2009-01-22 10:20:00,13.05808,13.05823,13.02548,13.04777,9.0
2009-01-22 10:21:00,13.04232,13.05503,12.99192,13.04103,7.0
2009-01-22 10:22:00,13.05677,13.05677,13.02783,13.02948,13.0
2009-01-22 10:23:00,13.03542,13.04983,12.992,13.02673,9.0
2009-01-22 10:24:00,13.04027,13.04678,12.98943,13.03643,8.0
2009-01-22 10:25:00,13.03293,13.04638,13.02743,13.03202,14.0
2009-01-22 10:26:00,13.04632,13.04698,13.02692,13.03987,9.0
2009-01-22 10:27:00,13.03723,13.05348,12.98498,13.03132,9.0
2009-01-22 10:28:00,13.04402,13.04402,13.02422,13.03278,7.0
2009-01-22 10:29:00,13.03087,13.05028,13.03087,13.03203,7.0
2009-01-22 10:30:00,13.04622,13.04622,13.01402,13.03732,7.0
2009-01-22 10:31:00,13.03633,13.04732,13.03267,13.03588,8.0
2009-01-22 10:32:00,13.04848,13.04848,13.02458,13.03453,16.0
2009-01-22 10:33:00,13.03013,13.04757,13.00128,13.03763,17.0
2009-01-22 10:34:00,13.04938,13.04938,13.01838,13.03703,16.0
2009-01-22 10:35:00,13.03342,13.05182,13.03234,13.03348,9.0
2009-01-22 10:36:00,13.03442,13.04887,13.02746,13.03403,12.0
2009-01-22 10:37:00,13.04442,13.05043,13.03147,13.05043,11.0
2009-01-22 10:38:00,13.03318,13.04712,13.01653,13.03252,9.0
2009-01-22 10:39:00,13.04527,13.04527,13.02952,13.03183,9.0
2009-01-22 10:40:00,13.04927,13.04927,13.01478,13.02663,9.0
2009-01-22 10:41:00,13.02818,13.03877,13.01752,13.02207,18.0
2009-01-22 10:42:00,13.03782,13.03782,13.01672,13.02243,11.0
2009-01-22 10:43:00,13.02933,13.03622,13.01732,13.01953,8.0
2009-01-22 10:44:00,13.03353,13.03827,13.00093,13.02862,9.0
2009-01-22 10:45:00,13.02553,13.05548,12.98255,12.99682,14.0
2009-01-22 10:46:00,13.01532,13.01803,12.96113,13.01287,8.0
2009-01-22 10:47:00,13.01517,13.03188,12.99688,13.02342,10.0
2009-01-22 10:48:00,13.03702,13.04128,13.01002,13.01208,7.0
2009-01-22 10:49:00,13.01362,13.03747,12.97293,13.03747,13.0
2009-01-22 10:50:00,13.02713,13.05132,13.00262,13.03803,9.0
2009-01-22 10:51:00,13.03852,13.05132,12.98218,12.99211,12.0
2009-01-22 10:52:00,12.99776,13.05127,12.99776,13.03962,8.0
2009-01-22 10:53:00,13.04102,13.04897,13.03112,13.03112,10.0
2009-01-22 10:54:00,13.05072,13.05072,13.01507,13.04742,11.0
2009-01-22 10:55:00,13.03538,13.06803,13.03538,13.06803,8.0
2009-01-22 10:56:00,13.06657,13.07327,13.01922,13.05863,11.0
2009-01-22 10:57:00,13.06218,13.06227,13.04228,13.04548,9.0
2009-01-22 10:58:00,13.06463,13.06463,13.04527,13.06318,9.0
2009-01-22 10:59:00,13.06382,13.07122,13.05068,13.05377,10.0
2009-01-22 11:00:00,13.06803,13.07238,13.05186,13.05622,14.0
2009-01-22 11:01:00,13.05902,13.06702,13.00987,13.01256,9.0
2009-01-22 11:02:00,13.02231,13.07502,13.02231,13.05028,8.0
2009-01-22 11:03:00,13.05707,13.06202,13.00377,13.05272,11.0
2009-01-22 11:04:00,13.06522,13.06732,13.05158,13.05402,12.0
2009-01-22 11:05:00,13.06443,13.07243,13.04562,13.04787,8.0
2009-01-22 11:06:00,13.06328,13.06328,13.03652,13.04688,10.0
2009-01-22 11:07:00,13.05622,13.05622,12.99741,13.04798,13.0
2009-01-22 11:08:00,13.06082,13.06828,13.04493,13.05677,8.0
2009-01-22 11:09:00,13.06468,13.07783,13.05588,13.06537,14.0
2009-01-22 11:10:00,13.06888,13.06888,13.00852,13.05707,12.0
2009-01-22 11:11:00,13.05627,13.06682,13.04657,13.04818,7.0
2009-01-22 11:12:00,13.06322,13.06322,13.00907,13.05202,15.0
2009-01-22 11:13:00,13.04217,13.06922,13.04217,13.06333,11.0
2009-01-22 11:14:00,13.06633,13.06758,13.04038,13.05932,11.0
2009-01-22 11:15:00,13.05693,13.06497,13.00003,13.04552,13.0
2009-01-22 11:16:00,13.05943,13.06243,13.03048,13.05448,11.0
2009-01-22 11:17:00,13.06212,13.06788,13.00192,13.04972,17.0
2009-01-22 11:18:00,13.05852,13.06503,13.04942,13.05132,11.0
2009-01-22 11:19:00,13.06437,13.06848,13.02455,13.06093,9.0
2009-01-22 11:20:00,13.07348,13.07348,13.05963,13.07347,15.0
2009-01-22 11:21:00,13.06863,13.08028,13.03017,13.05167,9.0
2009-01-22 11:22:00,13.05557,13.06282,13.03792,13.04893,11.0
2009-01-22 11:23:00,13.05057,13.05907,13.04177,13.05283,9.0
2009-01-22 11:24:00,13.05343,13.05343,12.98453,13.04597,12.0
2009-01-22 11:25:00,13.04693,13.05323,13.02968,13.03642,12.0
2009-01-22 11:26:00,13.05038,13.05038,13.03148,13.03258,9.0
2009-01-22 11:27:00,13.03287,13.05942,13.03287,13.04013,7.0
2009-01-22 11:28:00,13.06072,13.06072,13.00813,13.03928,7.0
2009-01-22 11:29:00,13.04008,13.05848,12.98408,13.04958,8.0
2009-01-22 11:30:00,13.05937,13.06537,13.04297,13.04588,7.0
2009-01-22 11:31:00,13.04598,13.06237,12.99797,13.05477,8.0
2009-01-22 11:32:00,13.05933,13.06783,13.03728,13.04568,9.0
2009-01-22 11:33:00,13.05738,13.07682,13.0455,13.04573,9.0
2009-01-22 11:34:00,13.06247,13.06247,13.03462,13.04813,10.0
2009-01-22 11:35:00,13.04762,13.05538,13.03482,13.05428,7.0
2009-01-22 11:36:00,13.06343,13.06343,13.03808,13.03808,9.0
2009-01-22 11:37:00,13.04058,13.04982,12.99402,13.03833,9.0
2009-01-22 11:38:00,13.05753,13.05783,13.03123,13.04302,10.0
2009-01-22 11:39:00,13.04558,13.06283,12.99963,13.04843,7.0
2009-01-22 11:40:00,13.06213,13.06213,13.04453,13.04753,10.0
2009-01-22 11:41:00,13.05002,13.06643,13.04897,13.05282,11.0
2009-01-22 11:42:00,13.06777,13.06777,13.04007,13.05322,8.0
2009-01-22 11:43:00,13.05718,13.05718,12.97103,13.05032,9.0
2009-01-22 11:44:00,13.05542,13.05542,13.02173,13.04757,7.0
2009-01-22 11:45:00,13.03877,13.05287,13.03423,13.04302,7.0
2009-01-22 11:46:00,13.05387,13.05882,13.01823,13.05723,9.0
2009-01-22 11:47:00,13.05623,13.06033,13.04568,13.06033,9.0
2009-01-22 11:48:00,13.06252,13.06743,13.00018,13.05918,12.0
2009-01-22 11:49:00,13.04883,13.06638,13.03158,13.05922,12.0
2009-01-22 11:50:00,13.06047,13.06513,13.04149,13.05893,14.0
2009-01-22 11:51:00,13.05957,13.06457,13.04037,13.05072,8.0
2009-01-22 11:52:00,13.05237,13.05653,13.03573,13.05653,9.0
2009-01-22 11:53:00,13.04358,13.05912,13.04128,13.04267,9.0
2009-01-22 11:54:00,13.05732,13.05732,13.02283,13.03808,7.0
2009-01-22 11:55:00,13.04208,13.05282,13.03628,13.04653,14.0
2009-01-22 11:56:00,13.05088,13.07438,12.99813,13.06232,13.0
2009-01-22 11:57:00,13.05202,13.07733,13.00942,13.06387,10.0
2009-01-22 11:58:00,13.05913,13.07483,13.01397,13.05603,14.0
2009-01-22 11:59:00,13.05747,13.06977,13.04798,13.06017,9.0
2009-01-22 12:00:00,13.06343,13.06797,13.04042,13.05588,7.0
2009-01-22 12:01:00,13.06287,13.07642,13.04838,13.06348,10.0
2009-01-22 12:02:00,13.08293,13.08688,13.06491,13.07687,10.0
2009-01-22 12:03:00,13.07103,13.09857,13.05193,13.05902,8.0
2009-01-22 12:04:00,13.07662,13.09268,13.02917,13.08962,10.0
2009-01-22 12:05:00,13.09062,13.09382,13.05478,13.07303,9.0
2009-01-22 12:06:00,13.09168,13.09867,13.06903,13.08712,12.0
2009-01-22 12:07:00,13.08603,13.09303,13.06878,13.08308,12.0
2009-01-22 12:08:00,13.08732,13.09022,13.06983,13.08783,11.0
2009-01-22 12:09:00,13.09692,13.09813,13.03687,13.08973,11.0
2009-01-22 12:10:00,13.10322,13.10887,13.02707,13.10108,12.0
2009-01-22 12:11:00,13.10503,13.11682,13.09673,13.11348,9.0
2009-01-22 12:12:00,13.11863,13.12433,13.10467,13.11313,9.0
2009-01-22 12:13:00,13.10832,13.11328,13.05283,13.10388,8.0
2009-01-22 12:14:00,13.10698,13.12528,13.09873,13.10937,14.0
2009-01-22 12:15:00,13.11072,13.11628,13.08413,13.09967,12.0
2009-01-22 12:16:00,13.11512,13.11512,13.09498,13.11042,7.0
2009-01-22 12:17:00,13.10727,13.10987,13.08993,13.09918,10.0
2009-01-22 12:18:00,13.09668,13.10782,13.09193,13.10627,10.0
2009-01-22 12:19:00,13.09573,13.11553,13.05727,13.09692,12.0
2009-01-22 12:20:00,13.11193,13.11828,13.06027,13.10687,10.0
2009-01-22 12:21:00,13.11372,13.12038,13.09987,13.11403,11.0
2009-01-22 12:22:00,13.11357,13.11453,13.10172,13.10172,9.0
2009-01-22 12:23:00,13.11298,13.11582,13.09893,13.11083,10.0
2009-01-22 12:24:00,13.11858,13.11858,13.07967,13.11727,14.0
2009-01-22 12:25:00,13.10077,13.11542,13.05718,13.10298,8.0
2009-01-22 12:26:00,13.11878,13.12138,13.05828,13.10128,12.0
2009-01-22 12:27:00,13.10507,13.11483,13.08042,13.11483,16.0
2009-01-22 12:28:00,13.11958,13.11958,13.10106,13.11102,11.0
2009-01-22 12:29:00,13.10028,13.12283,13.10028,13.11492,13.0
2009-01-22 12:30:00,13.11782,13.12633,13.10569,13.11242,7.0
2009-01-22 12:31:00,13.11427,13.12137,13.10412,13.11902,11.0
2009-01-22 12:32:00,13.10753,13.12412,13.05943,13.10592,8.0
2009-01-22 12:33:00,13.10572,13.12182,13.10293,13.10558,8.0
2009-01-22 12:34:00,13.12403,13.12403,13.08737,13.12057,7.0
2009-01-22 12:35:00,13.11777,13.12083,13.04377,13.10062,12.0
2009-01-22 12:36:00,13.12028,13.12028,13.05347,13.09803,11.0
2009-01-22 12:37:00,13.10732,13.11593,13.04732,13.09988,12.0
2009-01-22 12:38:00,13.11412,13.11412,13.08497,13.08807,13.0
2009-01-22 12:39:00,13.09982,13.11777,13.07762,13.10698,9.0
2009-01-22 12:40:00,13.10892,13.11503,13.09283,13.09348,9.0
2009-01-22 12:41:00,13.09913,13.12782,13.07505,13.10518,16.0
2009-01-22 12:42:00,13.11987,13.12162,13.10307,13.12153,13.0
2009-01-22 12:43:00,13.11928,13.13623,13.11928,13.13523,9.0
2009-01-22 12:44:00,13.13562,13.13562,13.10428,13.12402,10.0
2009-01-22 12:45:00,13.11622,13.13143,13.10253,13.12628,10.0
2009-01-22 12:46:00,13.12033,13.13643,13.08877,13.12263,10.0
2009-01-22 12:47:00,13.11722,13.13173,13.08212,13.10177,10.0
2009-01-22 12:48:00,13.12003,13.12003,13.09382,13.11193,10.0
2009-01-22 12:49:00,13.09918,13.11172,13.06074,13.10552,11.0
2009-01-22 12:50:00,13.11003,13.12077,13.08808,13.10402,10.0
2009-01-22 12:51:00,13.10503,13.11878,13.06978,13.10677,7.0
2009-01-22 12:52:00,13.12873,13.12887,13.10882,13.12467,8.0
2009-01-22 12:53:00,13.12757,13.12757,13.09128,13.12657,12.0
2009-01-22 12:54:00,13.12803,13.13203,13.10882,13.12277,10.0
2009-01-22 12:55:00,13.11592,13.14413,13.11592,13.13223,16.0
2009-01-22 12:56:00,13.14122,13.14653,13.11043,13.13927,8.0
2009-01-22 12:57:00,13.13868,13.14458,13.08147,13.14458,8.0
2009-01-22 12:58:00,13.13707,13.14432,13.11998,13.12282,14.0
2009-01-22 12:59:00,13.13373,13.14087,13.07642,13.12652,13.0
2009-01-22 13:00:00,13.12892,13.14003,13.08312,13.13523,11.0
2009-01-22 13:01:00,13.13352,13.13493,13.07258,13.12598,13.0
2009-01-22 13:02:00,13.13737,13.13737,13.07412,13.11643,12.0
2009-01-22 13:03:00,13.13178,13.13443,13.12138,13.13443,8.0
2009-01-22 13:04:00,13.14373,13.14828,13.0866,13.14142,11.0
2009-01-22 13:05:00,13.12672,13.13492,13.11903,13.12892,11.0
2009-01-22 13:06:00,13.14198,13.14198,13.07988,13.13628,7.0
2009-01-22 13:07:00,13.12817,13.13543,13.12063,13.12982,12.0
2009-01-22 13:08:00,13.13427,13.13597,13.09548,13.12742,10.0
2009-01-22 13:09:00,13.12988,13.13943,13.08443,13.12533,11.0
2009-01-22 13:10:00,13.13388,13.14238,13.12478,13.13893,8.0
2009-01-22 13:11:00,13.13952,13.14752,13.12093,13.12828,11.0
2009-01-22 13:12:00,13.14248,13.14248,13.12388,13.12388,8.0
2009-01-22 13:13:00,13.12688,13.13867,13.11993,13.11993,11.0
2009-01-22 13:14:00,13.12857,13.13983,13.09965,13.13562,9.0
2009-01-22 13:15:00,13.13022,13.13988,13.12223,13.13742,12.0
2009-01-22 13:16:00,13.13407,13.14983,13.12733,13.13183,9.0
2009-01-22 13:17:00,13.12633,13.13462,13.11072,13.12933,14.0
2009-01-22 13:18:00,13.14593,13.14593,13.12827,13.14117,14.0
2009-01-22 13:19:00,13.14288,13.14798,13.09423,13.14798,12.0
2009-01-22 13:20:00,13.15337,13.15663,13.09492,13.14983,11.0
2009-01-22 13:21:00,13.15133,13.15133,13.07552,13.12742,13.0
2009-01-22 13:22:00,13.13422,13.13583,13.11272,13.11272,13.0
2009-01-22 13:23:00,13.11658,13.13218,13.07728,13.11942,14.0
2009-01-22 13:24:00,13.12237,13.12237,13.10013,13.12182,12.0
2009-01-22 13:25:00,13.11413,13.13137,13.06482,13.10507,10.0
2009-01-22 13:26:00,13.12293,13.12988,13.09333,13.11203,15.0
2009-01-22 13:27:00,13.12057,13.12583,13.09381,13.11632,11.0
2009-01-22 13:28:00,13.12408,13.12547,13.09293,13.10622,7.0
2009-01-22 13:29:00,13.11592,13.13107,13.10612,13.13107,9.0
2009-01-22 13:30:00,13.12733,13.13082,13.07913,13.12442,14.0
2009-01-22 13:31:00,13.11733,13.13727,13.11733,13.13727,7.0
2009-01-22 13:32:00,13.13302,13.14928,13.1224,13.12268,7.0
2009-01-22 13:33:00,13.13358,13.13358,13.07277,13.13082,7.0
2009-01-22 13:34:00,13.13607,13.13607,13.08825,13.13272,10.0
2009-01-22 13:35:00,13.12803,13.13777,13.10258,13.10258,7.0
2009-01-22 13:36:00,13.10677,13.14328,13.08017,13.12002,10.0
2009-01-22 13:37:00,13.12047,13.12908,13.08527,13.10997,10.0
2009-01-22 13:38:00,13.11773,13.11773,13.10173,13.10898,7.0
2009-01-22 13:39:00,13.12127,13.12578,13.09933,13.11948,7.0
2009-01-22 13:40:00,13.11502,13.12322,13.04972,13.10687,12.0
2009-01-22 13:41:00,13.08152,13.11988,13.08027,13.08203,8.0
2009-01-22 13:42:00,13.09197,13.09197,13.03817,13.08658,14.0
2009-01-22 13:43:00,13.07538,13.09283,13.02502,13.07933,14.0
2009-01-22 13:44:00,13.08432,13.08812,13.04793,13.08317,9.0
2009-01-22 13:45:00,13.07897,13.08847,13.01683,13.08123,13.0
2009-01-22 13:46:00,13.08852,13.09442,13.05436,13.09413,7.0
2009-01-22 13:47:00,13.09172,13.10953,13.04822,13.09003,7.0
2009-01-22 13:48:00,13.09778,13.09778,13.02903,13.08377,11.0
2009-01-22 13:49:00,13.08222,13.09188,13.02986,13.08057,12.0
2009-01-22 13:50:00,13.09327,13.09663,13.08037,13.09332,7.0
2009-01-22 13:51:00,13.09263,13.09982,13.03952,13.08748,12.0
2009-01-22 13:52:00,13.10212,13.10392,13.08578,13.09867,12.0
2009-01-22 13:53:00,13.10023,13.10023,13.07947,13.09577,13.0
2009-01-22 13:54:00,13.09918,13.09918,13.08132,13.08393,13.0
2009-01-22 13:55:00,13.08373,13.11653,13.05097,13.08267,11.0
2009-01-22 13:56:00,13.10138,13.10247,13.08247,13.09333,9.0
2009-01-22 13:57:00,13.09113,13.12157,13.08232,13.11282,8.0
2009-01-22 13:58:00,13.11942,13.11942,13.08893,13.10023,11.0
2009-01-22 13:59:00,13.08647,13.10142,13.05348,13.08797,11.0
2009-01-22 14:00:00,13.09038,13.09403,13.07312,13.07922,8.0
2009-01-22 14:01:00,13.08573,13.08883,13.04153,13.08792,12.0
2009-01-22 14:02:00,13.09162,13.09292,13.07278,13.07662,9.0
2009-01-22 14:03:00,13.08958,13.08958,13.07138,13.08208,8.0
2009-01-22 14:04:00,13.08858,13.09014,13.06153,13.07588,10.0
2009-01-22 14:05:00,13.06778,13.07983,13.03453,13.06698,8.0
2009-01-22 14:06:00,13.07242,13.08988,13.0333,13.05838,10.0
2009-01-22 14:07:00,13.05978,13.07828,13.02793,13.06937,9.0
2009-01-22 14:08:00,13.07653,13.09137,13.07088,13.07088,9.0
2009-01-22 14:09:00,13.06058,13.08648,13.03027,13.06793,11.0
2009-01-22 14:10:00,13.06933,13.07423,13.05302,13.05768,13.0
2009-01-22 14:11:00,13.05863,13.07443,13.05408,13.06792,9.0
2009-01-22 14:12:00,13.07357,13.07432,13.01337,13.05772,11.0
2009-01-22 14:13:00,13.06703,13.07827,13.05622,13.07293,8.0
2009-01-22 14:14:00,13.07918,13.08422,13.01578,13.08153,10.0
2009-01-22 14:15:00,13.07397,13.09433,13.05923,13.08747,9.0
2009-01-22 14:16:00,13.08993,13.08993,13.06902,13.07052,7.0
2009-01-22 14:17:00,13.07257,13.09123,13.07257,13.07787,9.0
2009-01-22 14:18:00,13.09087,13.09373,13.07381,13.07537,10.0
2009-01-22 14:19:00,13.08692,13.09232,13.07587,13.09132,12.0
2009-01-22 14:20:00,13.07602,13.09538,13.07602,13.07637,7.0
2009-01-22 14:21:00,13.09118,13.09442,13.07807,13.07807,12.0
2009-01-22 14:22:00,13.09093,13.09278,13.07557,13.08857,10.0
2009-01-22 14:23:00,13.07833,13.09703,13.07553,13.08668,9.0
2009-01-22 14:24:00,13.10063,13.10172,13.06832,13.10172,8.0
2009-01-22 14:25:00,13.09783,13.11082,13.05523,13.09268,10.0
2009-01-22 14:26:00,13.10497,13.10587,13.06088,13.08863,12.0
2009-01-22 14:27:00,13.08883,13.10318,13.08383,13.08438,11.0
2009-01-22 14:28:00,13.09968,13.09968,13.08453,13.08792,9.0
2009-01-22 14:29:00,13.08432,13.09787,13.08342,13.08382,9.0
2009-01-22 14:30:00,13.09662,13.10667,13.08393,13.09013,13.0
2009-01-22 14:31:00,13.09817,13.10407,13.07153,13.08433,13.0
2009-01-22 14:32:00,13.08588,13.09087,13.05402,13.07338,10.0
2009-01-22 14:33:00,13.07078,13.09137,13.06777,13.08342,11.0
2009-01-22 14:34:00,13.08682,13.08923,13.05518,13.08923,7.0
2009-01-22 14:35:00,13.09023,13.09502,13.04028,13.09173,14.0
2009-01-22 14:36:00,13.09857,13.09857,13.07433,13.08087,9.0
2009-01-22 14:37:00,13.09023,13.09572,13.07678,13.09572,10.0
2009-01-22 14:38:00,13.09713,13.09713,13.06623,13.08343,8.0
2009-01-22 14:39:00,13.08472,13.09892,13.04163,13.09892,10.0
2009-01-22 14:40:00,13.10103,13.11228,13.08683,13.09107,10.0
2009-01-22 14:41:00,13.10242,13.10438,13.08682,13.08883,7.0
2009-01-22 14:42:00,13.10052,13.10533,13.07828,13.08742,14.0
2009-01-22 14:43:00,13.08313,13.09297,13.04517,13.07623,16.0
2009-01-22 14:44:00,13.09013,13.09438,13.05293,13.08552,10.0
2009-01-22 14:45:00,13.08627,13.09528,13.07032,13.07193,8.0
2009-01-22 14:46:00,13.08632,13.10077,13.06612,13.07518,10.0
2009-01-22 14:47:00,13.08668,13.09073,13.06282,13.06282,12.0
2009-01-22 14:48:00,13.07847,13.07847,13.03177,13.05312,14.0
2009-01-22 14:49:00,13.05708,13.07058,12.99923,13.05467,8.0
2009-01-22 14:50:00,13.06878,13.07182,13.02807,13.05882,13.0
2009-01-22 14:51:00,13.06483,13.07822,13.02603,13.07263,12.0
2009-01-22 14:52:00,13.07808,13.07808,13.05951,13.07357,12.0
2009-01-22 14:53:00,13.07462,13.08463,13.01837,13.07318,19.0
2009-01-22 14:54:00,13.08478,13.08478,13.02338,13.07342,9.0
2009-01-22 14:55:00,13.08272,13.0873,13.06703,13.07503,18.0
2009-01-22 14:56:00,13.09028,13.09332,13.07592,13.08847,10.0
2009-01-22 14:57:00,13.07953,13.09318,13.06962,13.07523,15.0
2009-01-22 14:58:00,13.08607,13.08607,13.06422,13.08132,9.0
2009-01-22 14:59:00,13.07583,13.07832,13.05988,13.06778,8.0
2009-01-22 15:00:00,13.05713,13.08187,13.03378,13.06607,11.0
2009-01-22 15:01:00,13.07282,13.08322,13.04484,13.08118,9.0
2009-01-22 15:02:00,13.08728,13.09398,13.06623,13.09392,14.0
2009-01-22 15:03:00,13.08793,13.09577,13.03528,13.07248,13.0
2009-01-22 15:04:00,13.08312,13.09643,13.06348,13.07932,9.0
2009-01-22 15:05:00,13.07167,13.09642,13.04038,13.06892,13.0
2009-01-22 15:06:00,13.08222,13.08412,13.06797,13.07143,12.0
2009-01-22 15:07:00,13.07103,13.09372,13.06827,13.07697,7.0
2009-01-22 15:08:00,13.08547,13.08547,13.02182,13.08467,8.0
2009-01-22 15:09:00,13.07612,13.08812,13.04662,13.07922,7.0
2009-01-22 15:10:00,13.08283,13.08583,13.06757,13.08178,12.0
2009-01-22 15:11:00,13.07163,13.08962,13.06828,13.08532,8.0
2009-01-22 15:12:00,13.07787,13.10073,13.07787,13.09487,12.0
2009-01-22 15:13:00,13.09323,13.09323,13.06372,13.06817,7.0
2009-01-22 15:14:00,13.08392,13.08392,13.03109,13.06588,9.0
2009-01-22 15:15:00,13.06133,13.06728,13.02477,13.06462,9.0
2009-01-22 15:16:00,13.06192,13.08878,13.03837,13.08437,7.0
2009-01-22 15:17:00,13.08952,13.09108,13.01982,13.07348,7.0
2009-01-22 15:18:00,13.07947,13.08228,13.06663,13.07858,7.0
2009-01-22 15:19:00,13.06607,13.07932,13.06402,13.06478,9.0
2009-01-22 15:20:00,13.07913,13.07913,13.06487,13.07532,10.0
2009-01-22 15:21:00,13.07197,13.07927,13.01182,13.06247,16.0
2009-01-22 15:22:00,13.08102,13.09127,13.06682,13.08023,7.0
2009-01-22 15:23:00,13.07538,13.09708,13.07082,13.08333,9.0
2009-01-22 15:24:00,13.08682,13.08733,13.06188,13.07788,9.0
2009-01-22 15:25:00,13.07458,13.08812,13.06067,13.08812,10.0
2009-01-22 15:26:00,13.09143,13.09682,13.07767,13.09612,9.0
2009-01-22 15:27:00,13.09672,13.09672,13.03928,13.08222,7.0
2009-01-22 15:28:00,13.09057,13.09057,13.06588,13.07403,11.0
2009-01-22 15:29:00,13.07382,13.08638,13.01497,13.01497,10.0
2009-01-22 15:30:00,13.02548,13.10273,13.02548,13.09158,11.0
2009-01-22 15:31:00,13.10197,13.10583,13.05888,13.09437,10.0
2009-01-22 15:32:00,13.09193,13.09792,13.06562,13.08413,12.0
2009-01-22 15:33:00,13.08342,13.08342,13.06612,13.06933,9.0
2009-01-22 15:34:00,13.08413,13.09382,13.06518,13.09382,9.0
2009-01-22 15:35:00,13.09348,13.09737,13.04063,13.07067,7.0
2009-01-22 15:36:00,13.07983,13.09043,13.06923,13.08393,12.0
2009-01-22 15:37:00,13.07288,13.08373,13.03817,13.05667,13.0
2009-01-22 15:38:00,13.07047,13.07047,13.02708,13.06958,14.0
2009-01-22 15:39:00,13.05323,13.07128,13.02872,13.06187,8.0
2009-01-22 15:40:00,13.07488,13.07558,13.04863,13.06502,10.0
2009-01-22 15:41:00,13.07283,13.07487,13.01739,13.06207,13.0
2009-01-22 15:42:00,13.06863,13.06863,13.02375,13.05177,7.0
2009-01-22 15:43:00,13.05332,13.08273,13.01702,13.07192,11.0
2009-01-22 15:44:00,13.08277,13.08277,13.03953,13.07303,9.0
2009-01-22 15:45:00,13.05173,13.07202,13.00112,13.05347,7.0
2009-01-22 15:46:00,13.07023,13.07362,13.04817,13.05118,16.0
2009-01-22 15:47:00,13.04613,13.07067,13.00453,13.04147,9.0
2009-01-22 15:48:00,13.05933,13.06633,13.01592,13.05342,8.0
2009-01-22 15:49:00,13.05458,13.05458,12.99078,13.03862,9.0
2009-01-22 15:50:00,13.05243,13.06623,13.04023,13.05873,10.0
2009-01-22 15:51:00,13.05427,13.06783,13.01297,13.05163,9.0
2009-01-22 15:52:00,13.06152,13.06152,12.99253,13.04592,7.0
2009-01-22 15:53:00,13.05652,13.06668,13.01127,13.05697,9.0
2009-01-22 15:54:00,13.06578,13.07447,13.04542,13.06967,10.0
2009-01-22 15:55:00,13.06057,13.08543,13.06057,13.07633,8.0
2009-01-22 15:56:00,13.08393,13.08393,13.02633,13.06718,9.0
2009-01-22 15:57:00,13.07538,13.08648,13.01403,13.07432,9.0
2009-01-22 15:58:00,13.06542,13.09368,13.05697,13.07313,12.0
2009-01-22 15:59:00,13.06402,13.07942,13.05732,13.06623,10.0
2009-01-22 16:00:00,13.08132,13.08588,13.03678,13.05382,7.0
2009-01-22 16:01:00,13.06377,13.08957,13.04987,13.07172,7.0
2009-01-22 16:02:00,13.07072,13.09033,13.06543,13.07793,10.0
2009-01-22 16:03:00,13.07248,13.08757,13.05953,13.07593,9.0
2009-01-22 16:04:00,13.09037,13.09037,13.02382,13.06662,14.0
2009-01-22 16:05:00,13.07322,13.08828,13.04847,13.08102,7.0
2009-01-22 16:06:00,13.07882,13.08793,13.07122,13.07592,12.0
2009-01-22 16:07:00,13.07462,13.08788,13.05842,13.05988,11.0
2009-01-22 16:08:00,13.07518,13.07603,13.01043,13.07582,11.0
2009-01-22 16:09:00,13.07533,13.07698,13.03457,13.06457,18.0
2009-01-22 16:10:00,13.08148,13.08148,13.05018,13.05663,10.0
2009-01-22 16:11:00,13.05053,13.06983,13.04418,13.05482,7.0
2009-01-22 16:12:00,13.04563,13.06672,13.03602,13.05908,9.0
2009-01-22 16:13:00,13.05158,13.06553,13.05158,13.06363,8.0
2009-01-22 16:14:00,13.06963,13.07637,13.04843,13.05782,8.0
2009-01-22 16:15:00,13.06522,13.06748,13.04742,13.05453,10.0
2009-01-22 16:16:00,13.06598,13.06598,13.04668,13.06143,10.0
2009-01-22 16:17:00,13.06262,13.06262,13.05097,13.05278,7.0
2009-01-22 16:18:00,13.05833,13.07667,13.04607,13.06482,9.0
2009-01-22 16:19:00,13.05248,13.07223,13.05133,13.06723,10.0
2009-01-22 16:20:00,13.06863,13.08588,13.05058,13.05648,8.0
2009-01-22 16:21:00,13.06497,13.09197,13.05188,13.06772,18.0
2009-01-22 16:22:00,13.07772,13.08768,13.04112,13.06238,12.0
2009-01-22 16:23:00,13.06208,13.06978,13.00303,13.06978,12.0
2009-01-22 16:24:00,13.06722,13.06733,13.05157,13.06733,10.0
2009-01-22 16:25:00,13.06123,13.08838,13.01342,13.06338,9.0
2009-01-22 16:26:00,13.07992,13.08397,13.05588,13.06753,10.0
2009-01-22 16:27:00,13.06238,13.07643,13.05922,13.06092,11.0
2009-01-22 16:28:00,13.07663,13.08652,13.05698,13.08463,10.0
2009-01-22 16:29:00,13.07417,13.08407,13.05848,13.06373,7.0
2009-01-22 16:30:00,13.07452,13.08293,13.06792,13.07687,10.0
2009-01-22 16:31:00,13.06722,13.10828,13.05958,13.10717,11.0
2009-01-22 16:32:00,13.11552,13.11552,13.04402,13.08122,9.0
2009-01-22 16:33:00,13.07202,13.08628,13.06783,13.08223,8.0
2009-01-22 16:34:00,13.02922,13.08688,13.02922,13.07518,9.0
2009-01-22 16:35:00,13.07177,13.08223,13.03903,13.04993,7.0
2009-01-22 16:36:00,13.06493,13.07082,13.04542,13.05618,10.0
2009-01-22 16:37:00,13.05888,13.07517,13.00742,13.06938,15.0
2009-01-22 16:38:00,13.07678,13.08338,13.03007,13.06972,11.0
2009-01-22 16:39:00,13.07467,13.09528,13.05283,13.08428,8.0
2009-01-22 16:40:00,13.09563,13.10297,13.04329,13.07912,11.0
2009-01-22 16:41:00,13.08787,13.08978,13.06742,13.08507,7.0
2009-01-22 16:42:00,13.08817,13.10008,13.07682,13.08172,7.0
2009-01-22 16:43:00,13.08112,13.08708,13.02373,13.08708,8.0
2009-01-22 16:44:00,13.09092,13.09443,13.07117,13.08502,9.0
2009-01-22 16:45:00,13.07402,13.09352,13.05657,13.08803,8.0
2009-01-22 16:46:00,13.10238,13.11198,13.10238,13.10793,8.0
2009-01-22 16:47:00,13.10442,13.11483,13.07432,13.10147,7.0
2009-01-22 16:48:00,13.11263,13.11263,13.08843,13.10297,10.0
2009-01-22 16:49:00,13.11177,13.11177,13.07758,13.07862,8.0
2009-01-22 16:50:00,13.07603,13.09942,13.07329,13.09112,10.0
2009-01-22 16:51:00,13.08343,13.10057,13.07657,13.08377,12.0
2009-01-22 16:52:00,13.09943,13.09983,13.07587,13.09107,11.0
2009-01-22 16:53:00,13.08403,13.10052,13.05307,13.09793,9.0
2009-01-22 16:54:00,13.10448,13.10587,13.08138,13.08537,11.0
2009-01-22 16:55:00,13.09707,13.10947,13.07753,13.10783,8.0
2009-01-22 16:56:00,13.11737,13.13087,13.09692,13.10273,9.0
2009-01-22 16:57:00,13.10177,13.10177,13.04822,13.09803,8.0
2009-01-22 16:58:00,13.10492,13.10492,13.06247,13.09527,10.0
2009-01-22 16:59:00,13.08962,13.11028,13.07892,13.09108,10.0
2009-01-22 17:00:00,13.10503,13.10552,13.07932,13.09123,8.0
2009-01-22 17:01:00,13.10063,13.10063,13.03527,13.0422,7.0
2009-01-22 17:02:00,13.0514,13.09617,13.0514,13.07878,9.0
2009-01-22 17:03:00,13.08713,13.08982,13.03468,13.08002,8.0
2009-01-22 17:04:00,13.06738,13.09098,13.04413,13.06252,12.0
2009-01-22 17:05:00,13.07162,13.08732,13.04747,13.07223,7.0
2009-01-22 17:06:00,13.08582,13.08582,13.06337,13.06382,7.0
2009-01-22 17:07:00,13.07307,13.08237,13.03383,13.06372,9.0
2009-01-22 17:08:00,13.06388,13.06793,13.02787,13.06112,9.0
2009-01-22 17:09:00,13.06078,13.06942,13.05018,13.05242,11.0
2009-01-22 17:10:00,13.07053,13.07138,13.01097,13.06032,14.0
2009-01-22 17:11:00,13.05177,13.06357,13.00492,13.05552,11.0
2009-01-22 17:12:00,13.07022,13.07022,13.00708,13.05512,11.0
2009-01-22 17:13:00,13.06333,13.07028,13.04692,13.05787,11.0
2009-01-22 17:14:00,13.05992,13.06227,13.0422,13.04498,10.0
2009-01-22 17:15:00,13.04338,13.06458,13.02013,13.05083,7.0
2009-01-22 17:16:00,13.06143,13.07334,12.99598,13.06593,11.0
2009-01-22 17:17:00,13.06633,13.07482,12.99923,13.04662,12.0
2009-01-22 17:18:00,13.05112,13.06262,13.00348,13.05287,11.0
2009-01-22 17:19:00,13.05248,13.06513,13.04723,13.05118,11.0
2009-01-22 17:20:00,13.06207,13.07743,13.05442,13.06353,9.0
2009-01-22 17:21:00,13.05972,13.07828,13.00448,13.05583,9.0
2009-01-22 17:22:00,13.06782,13.06782,13.01502,13.06323,10.0
2009-01-22 17:23:00,13.05742,13.06522,13.04663,13.05798,12.0
2009-01-22 17:24:00,13.06333,13.07557,13.05362,13.06863,12.0
2009-01-22 17:25:00,13.06273,13.07182,13.04938,13.06993,7.0
2009-01-22 17:26:00,13.07362,13.07362,13.05393,13.06257,7.0
2009-01-22 17:27:00,13.06753,13.07193,13.02493,13.06587,10.0
2009-01-22 17:28:00,13.07552,13.07772,13.02612,13.06633,10.0
2009-01-22 17:29:00,13.06042,13.07728,13.02363,13.07313,10.0
2009-01-22 17:30:00,13.07572,13.08453,13.02522,13.07583,13.0
2009-01-22 17:31:00,13.06953,13.08293,13.04642,13.08293,10.0
2009-01-22 17:32:00,13.08377,13.08377,13.06228,13.07643,10.0
2009-01-22 17:33:00,13.06358,13.07632,13.06023,13.06552,9.0
2009-01-22 17:34:00,13.08038,13.08038,13.05172,13.05943,10.0
2009-01-22 17:35:00,13.05677,13.07262,13.05233,13.07262,9.0
2009-01-22 17:36:00,13.07308,13.08642,13.06048,13.06643,14.0
2009-01-22 17:37:00,13.07467,13.07817,13.05163,13.07493,8.0
2009-01-22 17:38:00,13.07847,13.07847,13.06547,13.06628,8.0
2009-01-22 17:39:00,13.06517,13.08818,13.06427,13.06732,10.0
2009-01-22 17:40:00,13.07833,13.08922,13.06577,13.08223,13.0
2009-01-22 17:41:00,13.07333,13.08933,13.06823,13.08023,14.0
2009-01-22 17:42:00,13.08993,13.08993,13.05938,13.07632,8.0
2009-01-22 17:43:00,13.08173,13.08363,13.06512,13.07943,7.0
2009-01-22 17:44:00,13.08613,13.09003,13.06183,13.07837,7.0
2009-01-22 17:45:00,13.07637,13.08253,13.06352,13.07382,10.0
2009-01-22 17:46:00,13.08643,13.08643,13.06188,13.07047,8.0
2009-01-22 17:47:00,13.07772,13.08883,13.03103,13.06018,9.0
2009-01-22 17:48:00,13.07452,13.07757,13.01478,13.05952,11.0
2009-01-22 17:49:00,13.05718,13.08232,13.01418,13.06067,7.0
2009-01-22 17:50:00,13.07392,13.07392,13.01563,13.03898,14.0
2009-01-22 17:51:00,13.03732,13.05532,12.99962,13.04147,9.0
2009-01-22 17:52:00,13.05088,13.05253,12.99438,13.03883,12.0
2009-01-22 17:53:00,13.03947,13.05982,13.03947,13.04913,10.0
2009-01-22 17:54:00,13.06642,13.06642,12.99613,13.04448,12.0
2009-01-22 17:55:00,13.04442,13.05097,13.02613,13.04098,11.0
2009-01-22 17:56:00,13.04402,13.05582,12.99801,13.04748,14.0
2009-01-22 17:57:00,13.04243,13.07027,13.02463,13.06502,13.0
2009-01-22 17:58:00,13.07083,13.07083,13.03847,13.05793,9.0
2009-01-22 17:59:00,13.05368,13.07987,13.05368,13.06243,9.0
2009-01-22 18:00:00,13.07687,13.08122,13.02092,13.07642,18.0
2009-01-22 18:01:00,13.06823,13.07838,13.01612,13.06923,17.0
2009-01-22 18:02:00,13.07567,13.07567,13.02308,13.05542,14.0
2009-01-22 18:03:00,13.06667,13.08053,13.01767,13.06432,9.0
2009-01-22 18:04:00,13.07148,13.07353,13.01888,13.04923,17.0
2009-01-22 18:05:00,13.04948,13.06038,12.99742,13.04953,9.0
2009-01-22 18:06:00,13.06337,13.06688,13.04137,13.05578,8.0
2009-01-22 18:07:00,13.05218,13.07133,13.00372,13.01839,12.0
2009-01-22 18:08:00,13.05262,13.07258,13.05262,13.05777,10.0
2009-01-22 18:09:00,13.06663,13.08743,13.05275,13.07808,7.0
2009-01-22 18:10:00,13.06048,13.08582,13.04398,13.06383,14.0
2009-01-22 18:11:00,13.06877,13.07287,13.04412,13.04412,7.0
2009-01-22 18:12:00,13.05642,13.05991,12.99958,13.05293,11.0
2009-01-22 18:13:00,13.04152,13.06182,13.03613,13.03962,13.0
2009-01-22 18:14:00,13.04732,13.05242,12.99772,13.03832,12.0
2009-01-22 18:15:00,13.03227,13.05543,12.99773,13.03773,9.0
2009-01-22 18:16:00,13.05143,13.06128,13.03062,13.04782,12.0
2009-01-22 18:17:00,13.04747,13.04747,13.02598,13.04508,7.0
2009-01-22 18:18:00,13.03503,13.05148,13.02787,13.03807,9.0
2009-01-22 18:19:00,13.03933,13.04543,13.01913,13.01913,10.0
2009-01-22 18:20:00,13.02948,13.04137,13.01662,13.03328,7.0
2009-01-22 18:21:00,13.03297,13.03917,12.98605,12.99872,9.0
2009-01-22 18:22:00,13.00577,13.05947,13.00577,13.04182,15.0
2009-01-22 18:23:00,13.03652,13.05122,13.00572,13.04238,9.0
2009-01-22 18:24:00,13.04823,13.06417,13.02913,13.05072,12.0
2009-01-22 18:25:00,13.04758,13.07482,13.03132,13.07048,10.0
2009-01-22 18:26:00,13.05668,13.06697,12.98583,13.03888,9.0
2009-01-22 18:27:00,13.04663,13.06692,13.00973,13.03622,10.0
2009-01-22 18:28:00,13.05318,13.05487,13.01127,13.04197,11.0
2009-01-22 18:29:00,13.04842,13.07138,13.04842,13.05997,11.0
2009-01-22 18:30:00,13.06643,13.06897,13.01562,13.05943,7.0
2009-01-22 18:31:00,13.04807,13.06182,13.03463,13.05352,7.0
2009-01-22 18:32:00,13.06027,13.09127,13.04152,13.05628,11.0
2009-01-22 18:33:00,13.06522,13.06927,13.0428,13.05002,7.0
2009-01-22 18:34:00,13.06152,13.07233,13.04713,13.05763,8.0
2009-01-22 18:35:00,13.06418,13.06883,13.04898,13.05497,11.0
2009-01-22 18:36:00,13.06568,13.06843,13.04293,13.04493,10.0
2009-01-22 18:37:00,13.04693,13.09288,13.04038,13.07603,10.0
2009-01-22 18:38:00,13.07693,13.07693,13.02308,13.05498,8.0
2009-01-22 18:39:00,13.04913,13.06913,13.03677,13.05633,16.0
2009-01-22 18:40:00,13.06042,13.06042,13.03788,13.05182,9.0
2009-01-22 18:41:00,13.04477,13.06582,13.04182,13.06397,17.0
2009-01-22 18:42:00,13.06658,13.06983,13.05378,13.05603,13.0
2009-01-22 18:43:00,13.05822,13.07183,13.04822,13.05082,11.0
2009-01-22 18:44:00,13.06377,13.07083,13.04003,13.05253,9.0
2009-01-22 18:45:00,13.05503,13.07828,13.02648,13.07453,13.0
2009-01-22 18:46:00,13.07477,13.08413,13.04983,13.04983,10.0
2009-01-22 18:47:00,13.06908,13.08152,13.02852,13.05742,7.0
2009-01-22 18:48:00,13.06843,13.07442,13.01007,13.07303,20.0
2009-01-22 18:49:00,13.07408,13.08032,13.06478,13.07412,10.0
2009-01-22 18:50:00,13.07608,13.09027,13.03582,13.07062,10.0
2009-01-22 18:51:00,13.07668,13.09387,13.07463,13.07812,8.0
2009-01-22 18:52:00,13.08263,13.09153,13.04273,13.07457,7.0
2009-01-22 18:53:00,13.08677,13.08978,13.03863,13.08978,9.0
2009-01-22 18:54:00,13.09358,13.09358,13.03993,13.08462,12.0
2009-01-22 18:55:00,13.08267,13.08733,13.05747,13.06672,14.0
2009-01-22 18:56:00,13.07707,13.07973,13.03432,13.04502,13.0
2009-01-22 18:57:00,13.05023,13.11103,13.04923,13.09147,10.0
2009-01-22 18:58:00,13.10473,13.10473,13.05788,13.09733,13.0
2009-01-22 18:59:00,13.09172,13.11863,13.09063,13.10403,9.0
2009-01-22 19:00:00,13.11073,13.11987,13.09198,13.11987,9.0
2009-01-22 19:01:00,13.11112,13.13177,13.09848,13.10688,7.0
2009-01-22 19:02:00,13.10613,13.11728,13.05093,13.10558,13.0
2009-01-22 19:03:00,13.10512,13.11167,13.06093,13.09282,11.0
2009-01-22 19:04:00,13.10318,13.11627,13.06285,13.07213,9.0
2009-01-22 19:05:00,13.06708,13.09182,13.03917,13.09182,10.0
2009-01-22 19:06:00,13.09657,13.09657,13.01023,13.07728,10.0
2009-01-22 19:07:00,13.07597,13.09982,13.02808,13.07807,15.0
2009-01-22 19:08:00,13.09063,13.09543,13.06873,13.08313,9.0
2009-01-22 19:09:00,13.08233,13.09053,13.07147,13.08402,7.0
2009-01-22 19:10:00,13.08282,13.08877,13.04178,13.05212,9.0
2009-01-22 19:11:00,13.05302,13.06333,12.99963,13.06253,8.0
2009-01-22 19:12:00,13.06527,13.06527,13.04023,13.04023,10.0
2009-01-22 19:13:00,13.05352,13.06992,12.99473,13.04477,16.0
2009-01-22 19:14:00,13.05883,13.07332,13.01863,13.07332,8.0
2009-01-22 19:15:00,13.07363,13.09037,13.05648,13.09037,16.0
2009-01-22 19:16:00,13.09213,13.09213,13.07067,13.07633,9.0
2009-01-22 19:17:00,13.07482,13.10447,13.07172,13.08597,7.0
2009-01-22 19:18:00,13.07462,13.08733,13.02007,13.06362,13.0
2009-01-22 19:19:00,13.07333,13.07333,13.01582,13.05268,7.0
2009-01-22 19:20:00,13.06677,13.06937,13.01463,13.06078,10.0
2009-01-22 19:21:00,13.06092,13.06943,13.01262,13.05737,7.0
2009-01-22 19:22:00,13.07153,13.07223,13.04442,13.05613,12.0
2009-01-22 19:23:00,13.05862,13.06008,12.99848,13.04772,8.0
2009-01-22 19:24:00,13.04993,13.06307,13.03732,13.04743,9.0
2009-01-22 19:25:00,13.05072,13.06668,13.00197,13.04522,8.0
2009-01-22 19:26:00,13.05578,13.06737,13.04642,13.06408,11.0
2009-01-22 19:27:00,13.06038,13.07117,13.05048,13.05737,8.0
2009-01-22 19:28:00,13.07162,13.07623,13.06007,13.07407,14.0
2009-01-22 19:29:00,13.07653,13.07653,13.05662,13.06363,12.0
2009-01-22 19:30:00,13.07837,13.08532,13.01543,13.08532,11.0
2009-01-22 19:31:00,13.07747,13.08432,13.02643,13.08298,7.0
2009-01-22 19:32:00,13.08793,13.09238,13.02563,13.08028,15.0
2009-01-22 19:33:00,13.07288,13.09458,13.07288,13.09302,11.0
2009-01-22 19:34:00,13.09983,13.09983,13.07731,13.09183,11.0
2009-01-22 19:35:00,13.08208,13.09602,13.07558,13.09132,12.0
2009-01-22 19:36:00,13.09693,13.09693,13.02803,13.08608,8.0
2009-01-22 19:37:00,13.07388,13.10527,13.03808,13.09193,8.0
2009-01-22 19:38:00,13.10393,13.10463,13.08448,13.08448,7.0
2009-01-22 19:39:00,13.08783,13.09953,13.08392,13.08922,7.0
2009-01-22 19:40:00,13.09917,13.09917,13.07827,13.08232,7.0
2009-01-22 19:41:00,13.08632,13.10552,13.07553,13.09752,8.0
2009-01-22 19:42:00,13.11313,13.11797,13.09333,13.10892,7.0
2009-01-22 19:43:00,13.09483,13.11263,13.09227,13.09747,7.0
2009-01-22 19:44:00,13.11143,13.11143,13.08792,13.10188,7.0
2009-01-22 19:45:00,13.09363,13.10227,13.08297,13.10133,9.0
2009-01-22 19:46:00,13.10403,13.10403,13.08348,13.09397,7.0
2009-01-22 19:47:00,13.08862,13.11713,13.08338,13.10822,8.0
2009-01-22 19:48:00,13.12283,13.12283,13.05737,13.07823,11.0
2009-01-22 19:49:00,13.09267,13.10822,13.04405,13.07848,14.0
2009-01-22 19:50:00,13.10238,13.10238,13.06627,13.08528,10.0
2009-01-22 19:51:00,13.08648,13.08648,13.06238,13.06887,13.0
2009-01-22 19:52:00,13.08138,13.09023,13.03838,13.07968,16.0
2009-01-22 19:53:00,13.08572,13.09498,13.03802,13.08283,7.0
2009-01-22 19:54:00,13.09193,13.10278,13.08043,13.08772,9.0
2009-01-22 19:55:00,13.09572,13.10762,13.06483,13.08002,10.0
2009-01-22 19:56:00,13.10442,13.10442,13.06853,13.07182,10.0
2009-01-22 19:57:00,13.06492,13.10128,13.06073,13.09047,9.0
2009-01-22 19:58:00,13.08757,13.08887,13.02342,13.07977,10.0
2009-01-22 19:59:00,13.06487,13.07973,13.05447,13.05447,7.0
2009-01-22 20:00:00,13.06523,13.09182,13.02173,13.07687,11.0
2009-01-22 20:01:00,13.08482,13.09858,13.04217,13.07347,9.0
2009-01-22 20:02:00,13.09402,13.09402,13.07223,13.08672,9.0
2009-01-22 20:03:00,13.08298,13.09433,13.07367,13.08407,8.0
2009-01-22 20:04:00,13.09712,13.09712,13.07473,13.08848,10.0
2009-01-22 20:05:00,13.08843,13.09482,13.06402,13.08248,11.0
2009-01-22 20:06:00,13.09592,13.09803,13.07523,13.08173,7.0
2009-01-22 20:07:00,13.08763,13.09118,13.05713,13.07883,13.0
2009-01-22 20:08:00,13.08437,13.09348,13.06303,13.07028,18.0
2009-01-22 20:09:00,13.06908,13.08763,13.06893,13.06997,11.0
2009-01-22 20:10:00,13.07992,13.08607,13.05948,13.06807,7.0
2009-01-22 20:11:00,13.06692,13.09087,13.05873,13.06808,11.0
2009-01-22 20:12:00,13.06398,13.08862,13.05093,13.05978,8.0
2009-01-22 20:13:00,13.05498,13.06568,13.05483,13.05627,11.0
2009-01-22 20:14:00,13.06753,13.06893,13.04893,13.05732,11.0
2009-01-22 20:15:00,13.05593,13.07233,13.05593,13.06783,10.0
2009-01-22 20:16:00,13.07542,13.07643,13.04946,13.05022,10.0
2009-01-22 20:17:00,13.05643,13.06553,13.04933,13.05808,9.0
2009-01-22 20:18:00,13.07133,13.07133,13.04782,13.05692,11.0
2009-01-22 20:19:00,13.05072,13.05688,13.04523,13.05688,9.0
2009-01-22 20:20:00,13.04877,13.06212,13.04182,13.05437,10.0
2009-01-22 20:21:00,13.04412,13.06033,13.03693,13.04682,10.0
2009-01-22 20:22:00,13.05312,13.05928,13.03792,13.04852,8.0
2009-01-22 20:23:00,13.04537,13.05533,13.03693,13.04503,10.0
2009-01-22 20:24:00,13.06112,13.06112,12.99033,13.02653,12.0
2009-01-22 20:25:00,13.03938,13.04027,13.02622,13.04027,11.0
2009-01-22 20:26:00,13.04378,13.04378,12.99037,13.02812,11.0
2009-01-22 20:27:00,13.02482,13.03347,13.0147,13.02407,12.0
2009-01-22 20:28:00,13.03558,13.04218,13.02432,13.02937,16.0
2009-01-22 20:29:00,13.02773,13.03577,13.02213,13.02798,7.0
2009-01-22 20:30:00,13.02437,13.04212,13.01488,13.02692,16.0
2009-01-22 20:31:00,13.02853,13.03673,13.02405,13.03258,9.0
2009-01-22 20:32:00,13.04473,13.04473,12.98918,13.03508,13.0
2009-01-22 20:33:00,13.03483,13.04552,13.03227,13.04063,7.0
2009-01-22 20:34:00,13.05652,13.05652,13.03233,13.03533,13.0
2009-01-22 20:35:00,13.04177,13.05007,13.03323,13.03777,13.0
2009-01-22 20:36:00,13.04972,13.04972,13.02818,13.02897,11.0
2009-01-22 20:37:00,13.03978,13.03987,13.02707,13.03287,7.0
2009-01-22 20:38:00,13.04687,13.04788,12.98414,13.03347,10.0
2009-01-22 20:39:00,13.03827,13.04418,13.03363,13.03482,10.0
2009-01-22 20:40:00,13.04657,13.05072,13.03387,13.04273,8.0
2009-01-22 20:41:00,13.03957,13.05433,13.03957,13.04828,9.0
2009-01-22 20:42:00,13.05833,13.05833,12.99022,13.04978,12.0
2009-01-22 20:43:00,13.05292,13.05733,13.03492,13.04973,10.0
2009-01-22 20:44:00,13.06242,13.06242,13.03477,13.04737,8.0
2009-01-22 20:45:00,13.05013,13.05597,12.99277,13.05597,11.0
2009-01-22 20:46:00,13.06087,13.06087,13.04192,13.04812,8.0
2009-01-22 20:47:00,13.05638,13.06778,13.01317,13.06578,9.0
2009-01-22 20:48:00,13.07198,13.07198,13.01513,13.06092,10.0
2009-01-22 20:49:00,13.05732,13.07567,13.05353,13.05353,7.0
2009-01-22 20:50:00,13.06688,13.06688,12.99852,13.06087,13.0
2009-01-22 20:51:00,13.05327,13.06938,13.05062,13.06593,8.0
2009-01-22 20:52:00,13.07233,13.07233,13.01352,13.06743,7.0
2009-01-22 20:53:00,13.06663,13.07263,13.00843,13.04843,7.0
2009-01-22 20:54:00,13.06223,13.06223,13.03473,13.03473,8.0
2009-01-22 20:55:00,13.04043,13.04918,12.99883,13.03762,11.0
2009-01-22 20:56:00,13.04857,13.06438,13.03083,13.04263,7.0
2009-01-22 20:57:00,13.04848,13.05693,13.03448,13.04363,8.0
2009-01-22 20:58:00,13.05937,13.05937,13.02137,13.04518,9.0
2009-01-22 20:59:00,13.02213,13.05678,13.02213,13.05057,15.0
2009-01-22 21:00:00,13.05933,13.06282,13.04183,13.04813,11.0
2009-01-22 21:01:00,13.04182,13.05748,13.03533,13.04447,10.0
2009-01-22 21:02:00,13.05742,13.05742,13.02687,13.03938,15.0
2009-01-22 21:03:00,13.04368,13.05873,13.03263,13.05873,8.0
2009-01-22 21:04:00,13.06362,13.06362,13.00228,13.02522,12.0
2009-01-22 21:05:00,13.02257,13.02978,12.95852,13.01993,17.0
2009-01-22 21:06:00,13.02552,13.03183,12.94448,12.95382,7.0
2009-01-22 21:07:00,12.96597,13.03938,12.96597,13.03938,8.0
2009-01-22 21:08:00,13.05222,13.05222,12.98733,13.04387,12.0
2009-01-22 21:09:00,13.04493,13.05748,12.99988,13.04447,9.0
2009-01-22 21:10:00,13.05427,13.05427,12.99422,13.03792,14.0
2009-01-22 21:11:00,13.03653,13.04842,12.98558,13.04678,10.0
2009-01-22 21:12:00,13.05052,13.05052,12.98903,13.03528,17.0
2009-01-22 21:13:00,13.03972,13.04032,12.98562,13.03437,12.0
2009-01-22 21:14:00,13.04093,13.04093,13.01323,13.01973,11.0
2009-01-22 21:15:00,13.02098,13.03528,12.9678,13.02543,15.0
2009-01-22 21:16:00,13.03713,13.03713,13.01633,13.02582,15.0
2009-01-22 21:17:00,13.02703,13.03862,13.02147,13.03352,9.0
2009-01-22 21:18:00,13.04472,13.04472,12.97782,13.01523,12.0
2009-01-22 21:19:00,13.01603,13.03048,12.97122,13.02377,16.0
2009-01-22 21:20:00,13.03593,13.03593,13.01972,13.02963,9.0
2009-01-22 21:21:00,13.02423,13.02722,13.01588,13.02172,7.0
2009-01-22 21:22:00,13.03127,13.03127,12.97227,13.01653,15.0
2009-01-22 21:23:00,13.01722,13.02402,12.96572,13.01407,7.0
2009-01-22 21:24:00,13.03203,13.03203,12.97012,13.02367,8.0
2009-01-22 21:25:00,13.01018,13.02113,12.96772,13.01463,9.0
2009-01-22 21:26:00,13.02557,13.02557,13.00635,13.01343,7.0
2009-01-22 21:27:00,13.01397,13.02048,13.00438,13.01128,7.0
2009-01-22 21:28:00,13.02028,13.02028,13.00014,13.00767,9.0
2009-01-22 21:29:00,13.00623,13.01947,13.00528,13.01347,9.0
2009-01-22 21:30:00,13.01193,13.02642,13.00833,13.02277,10.0
2009-01-22 21:31:00,13.01757,13.02548,12.96918,13.01502,8.0
2009-01-22 21:32:00,13.02922,13.02922,13.01338,13.02092,7.0
2009-01-22 21:33:00,13.01397,13.02298,13.00853,13.01983,10.0
2009-01-22 21:34:00,13.02773,13.02773,12.97492,13.01783,9.0
2009-01-22 21:35:00,13.02542,13.02542,12.97012,13.01533,13.0
2009-01-22 21:36:00,13.02882,13.02882,12.96712,13.01438,9.0
2009-01-22 21:37:00,13.01473,13.04342,12.97087,13.04342,13.0
2009-01-22 21:38:00,13.05388,13.05773,13.01419,13.05733,10.0
2009-01-22 21:39:00,13.04273,13.05738,12.98912,13.03788,7.0
2009-01-22 21:40:00,13.04588,13.04667,12.98163,13.03463,13.0
2009-01-22 21:41:00,13.04253,13.04253,12.99252,13.03548,7.0
2009-01-22 21:42:00,13.04482,13.04482,12.98502,13.03548,9.0
2009-01-22 21:43:00,13.03362,13.03683,12.97447,13.02107,12.0
2009-01-22 21:44:00,13.03493,13.03493,13.01752,13.02048,10.0
2009-01-22 21:45:00,13.02637,13.03368,13.01402,13.02247,9.0
2009-01-22 21:46:00,13.04492,13.04492,13.01628,13.03593,10.0
2009-01-22 21:47:00,13.03128,13.05125,12.98682,13.04757,11.0
2009-01-22 21:48:00,13.05127,13.05127,12.99283,13.02987,9.0
2009-01-22 21:49:00,13.03323,13.03983,12.98942,13.03893,13.0
2009-01-22 21:50:00,13.04787,13.04787,13.03407,13.04512,10.0
2009-01-22 21:51:00,13.03883,13.04857,13.03642,13.03667,10.0
2009-01-22 21:52:00,13.05647,13.05647,13.03843,13.04868,13.0
2009-01-22 21:53:00,13.04747,13.06707,13.03933,13.04597,14.0
2009-01-22 21:54:00,13.05693,13.05693,13.03838,13.04732,9.0
2009-01-22 21:55:00,13.05022,13.06078,13.04183,13.05367,12.0
2009-01-22 21:56:00,13.06863,13.06863,13.05198,13.06117,9.0
2009-01-22 21:57:00,13.05818,13.06062,13.04628,13.05272,13.0
2009-01-22 21:58:00,13.06472,13.06553,13.04848,13.05687,8.0
2009-01-22 21:59:00,13.05963,13.06773,13.05138,13.06413,14.0
2009-01-22 22:00:00,13.06102,13.06953,13.05191,13.05493,9.0
2009-01-22 22:01:00,13.05382,13.06732,13.05092,13.05387,8.0
2009-01-22 22:02:00,13.06898,13.06898,13.0371,13.04752,11.0
2009-01-22 22:03:00,13.05132,13.05673,13.04097,13.05492,8.0
2009-01-22 22:04:00,13.05862,13.05862,13.04093,13.04913,9.0
2009-01-22 22:05:00,13.04343,13.04998,13.04132,13.04948,8.0
2009-01-22 22:06:00,13.05897,13.05897,13.0395,13.04442,10.0
2009-01-22 22:07:00,13.04592,13.06087,13.03228,13.06087,11.0
2009-01-22 22:08:00,13.06842,13.06842,13.05158,13.05713,11.0
2009-01-22 22:09:00,13.05632,13.07072,13.05173,13.06527,13.0
2009-01-22 22:10:00,13.08388,13.08388,13.05431,13.06678,9.0
2009-01-22 22:11:00,13.05662,13.07258,13.05487,13.06563,9.0
2009-01-22 22:12:00,13.07073,13.07352,13.05702,13.06887,11.0
2009-01-22 22:13:00,13.06687,13.07458,13.06183,13.06183,7.0
2009-01-22 22:14:00,13.07428,13.07428,13.06137,13.06282,10.0
2009-01-22 22:15:00,13.06903,13.06903,13.05782,13.05782,9.0
2009-01-22 22:16:00,13.07452,13.07452,13.05438,13.05837,7.0
2009-01-22 22:17:00,13.05257,13.06193,13.05207,13.05652,7.0
2009-01-22 22:18:00,13.06898,13.06898,13.05623,13.05948,8.0
2009-01-22 22:19:00,13.05832,13.07027,13.05171,13.06187,14.0
2009-01-22 22:20:00,13.07717,13.07718,13.04523,13.05398,8.0
2009-01-22 22:21:00,13.04678,13.05797,13.02482,13.04822,8.0
2009-01-22 22:22:00,13.05977,13.06197,13.04452,13.05567,10.0
2009-01-22 22:23:00,13.06053,13.06983,13.05504,13.06582,17.0
2009-01-22 22:24:00,13.07452,13.07512,13.05937,13.06187,7.0
2009-01-22 22:25:00,13.06743,13.07137,13.05943,13.06447,10.0
2009-01-22 22:26:00,13.07833,13.07833,13.06187,13.06453,10.0
2009-01-22 22:27:00,13.07273,13.07472,13.06293,13.07042,8.0
2009-01-22 22:28:00,13.07778,13.07778,13.05703,13.06173,8.0
2009-01-22 22:29:00,13.07282,13.07932,13.06822,13.06898,9.0
2009-01-22 22:30:00,13.08263,13.08683,13.06703,13.08327,9.0
2009-01-22 22:31:00,13.07442,13.08227,13.06782,13.06947,7.0
2009-01-22 22:32:00,13.07133,13.07912,13.06838,13.07093,15.0
2009-01-22 22:33:00,13.07438,13.08842,13.06507,13.07773,12.0
2009-01-22 22:34:00,13.08853,13.08853,13.06982,13.07477,10.0
2009-01-22 22:35:00,13.07847,13.07847,13.07072,13.07488,12.0
2009-01-22 22:36:00,13.08612,13.08612,13.06928,13.07913,8.0
2009-01-22 22:37:00,13.07643,13.08987,13.07083,13.07267,11.0
2009-01-22 22:38:00,13.08808,13.08808,13.04397,13.08082,15.0
2009-01-22 22:39:00,13.08477,13.08852,13.06722,13.06722,12.0
2009-01-22 22:40:00,13.08712,13.08712,13.06542,13.06542,11.0
2009-01-22 22:41:00,13.06662,13.07948,13.06662,13.07327,10.0
2009-01-22 22:42:00,13.07607,13.08352,13.06702,13.08352,7.0
2009-01-22 22:43:00,13.07397,13.08392,13.06437,13.07437,11.0
2009-01-22 22:44:00,13.08712,13.08712,13.06382,13.07888,11.0
2009-01-22 22:45:00,13.08107,13.08832,13.06302,13.06888,7.0
2009-01-22 22:46:00,13.08553,13.08553,13.05208,13.06683,8.0
2009-01-22 22:47:00,13.07537,13.08653,13.05526,13.08182,8.0
2009-01-22 22:48:00,13.08088,13.09148,13.06638,13.07008,9.0
2009-01-22 22:49:00,13.07197,13.08627,13.06488,13.07543,8.0
2009-01-22 22:50:00,13.09162,13.09162,13.06787,13.07497,9.0
2009-01-22 22:51:00,13.07487,13.08038,13.05727,13.06753,8.0
2009-01-22 22:52:00,13.08152,13.08152,13.05988,13.06287,11.0
2009-01-22 22:53:00,13.07938,13.07938,13.06043,13.06288,11.0
2009-01-22 22:54:00,13.08098,13.08098,13.06077,13.07487,14.0
2009-01-22 22:55:00,13.06143,13.07687,13.06143,13.06883,11.0
2009-01-22 22:56:00,13.08497,13.08497,13.06227,13.06882,7.0
2009-01-22 22:57:00,13.07013,13.07683,13.05782,13.06872,13.0
2009-01-22 22:58:00,13.07793,13.07793,13.05782,13.06767,10.0
2009-01-22 22:59:00,13.07433,13.07433,13.0492,13.05992,12.0
2009-01-22 23:00:00,13.07097,13.07117,13.05683,13.07117,10.0
2009-01-22 23:01:00,13.07157,13.07578,13.06072,13.06813,7.0
2009-01-22 23:02:00,13.07478,13.08108,13.06472,13.07058,8.0
2009-01-22 23:03:00,13.06913,13.11168,13.06102,13.10892,8.0
2009-01-22 23:04:00,13.11703,13.11703,13.10673,13.11472,8.0
2009-01-22 23:05:00,13.11483,13.11487,13.10083,13.10183,14.0
2009-01-22 23:06:00,13.11952,13.11952,13.08402,13.09922,7.0
2009-01-22 23:07:00,13.10012,13.11032,13.08077,13.09843,10.0
2009-01-22 23:08:00,13.09007,13.09007,13.06812,13.08308,7.0
2009-01-22 23:09:00,13.06938,13.08433,13.06407,13.08433,8.0
2009-01-22 23:10:00,13.09152,13.09152,13.07187,13.08698,10.0
2009-01-22 23:11:00,13.07098,13.0887,13.07098,13.08313,8.0
2009-01-22 23:12:00,13.09732,13.09732,13.06671,13.08023,10.0
2009-01-22 23:13:00,13.08003,13.08688,13.06597,13.06832,8.0
2009-01-22 23:14:00,13.09057,13.09057,13.06932,13.07067,7.0
2009-01-22 23:15:00,13.07633,13.07782,13.05468,13.07332,10.0
2009-01-22 23:16:00,13.08082,13.08082,13.06082,13.06777,13.0
2009-01-22 23:17:00,13.06623,13.07722,13.05583,13.07722,12.0
2009-01-22 23:18:00,13.06312,13.07433,13.04343,13.06538,10.0
2009-01-22 23:19:00,13.06193,13.07193,13.06193,13.06643,9.0
2009-01-22 23:20:00,13.07713,13.08057,13.06132,13.06623,7.0
2009-01-22 23:21:00,13.07698,13.07698,13.05517,13.07073,15.0
2009-01-22 23:22:00,13.07733,13.07733,13.05953,13.06123,9.0
2009-01-22 23:23:00,13.06402,13.06998,13.04678,13.06683,14.0
2009-01-22 23:24:00,13.07393,13.07393,13.04297,13.05898,11.0
2009-01-22 23:25:00,13.05212,13.06007,13.04162,13.05772,17.0
2009-01-22 23:26:00,13.06398,13.06398,13.04017,13.05812,11.0
2009-01-22 23:27:00,13.05568,13.06263,13.03923,13.06263,9.0
2009-01-22 23:28:00,13.05572,13.05763,13.03927,13.05267,9.0
2009-01-22 23:29:00,13.03983,13.05123,13.03983,13.04592,7.0
2009-01-22 23:30:00,13.05552,13.05552,13.03622,13.04267,9.0
2009-01-22 23:31:00,13.04163,13.04723,13.03758,13.04052,8.0
2009-01-22 23:32:00,13.05637,13.05663,13.03683,13.05007,12.0
2009-01-22 23:33:00,13.05477,13.05797,13.04883,13.05518,9.0
2009-01-22 23:34:00,13.06453,13.06453,13.03903,13.04242,7.0
2009-01-22 23:35:00,13.05457,13.05818,13.04062,13.05148,9.0
2009-01-22 23:36:00,13.05152,13.05732,13.03597,13.05087,14.0
2009-01-22 23:37:00,13.04347,13.05237,13.03847,13.03847,10.0
2009-01-22 23:38:00,13.05548,13.05548,13.03847,13.04173,8.0
2009-01-22 23:39:00,13.03967,13.04822,13.03967,13.04087,7.0
2009-01-22 23:40:00,13.05572,13.05572,13.03792,13.03857,10.0
2009-01-22 23:41:00,13.04258,13.04938,13.03647,13.04073,10.0
2009-01-22 23:42:00,13.05402,13.05402,13.03648,13.03648,7.0
2009-01-22 23:43:00,13.03772,13.09563,13.03328,13.08303,8.0
2009-01-22 23:44:00,13.09572,13.09572,13.07758,13.08988,9.0
2009-01-22 23:45:00,13.08943,13.09203,13.08202,13.08202,7.0
2009-01-22 23:46:00,13.09632,13.09632,13.05433,13.08032,10.0
2009-01-22 23:47:00,13.06563,13.08378,13.06563,13.07102,7.0
2009-01-22 23:48:00,13.08932,13.09193,13.07103,13.09193,8.0
2009-01-22 23:49:00,13.09117,13.09448,13.08453,13.08707,10.0
2009-01-22 23:50:00,13.09882,13.09882,13.08517,13.08668,12.0
2009-01-22 23:51:00,13.08653,13.09443,13.08398,13.09397,16.0
2009-01-22 23:52:00,13.10023,13.10023,13.08212,13.08732,16.0
2009-01-22 23:53:00,13.09503,13.10037,13.08417,13.10037,16.0
2009-01-22 23:54:00,13.08893,13.09071,13.08108,13.09017,12.0
2009-01-22 23:55:00,13.09122,13.09842,13.08108,13.09842,16.0
2009-01-22 23:56:00,13.08502,13.08757,13.07962,13.08757,13.0
2009-01-22 23:57:00,13.08617,13.10067,13.08397,13.10067,5.0
2009-01-22 23:58:00,13.08238,13.08423,13.08082,13.08423,12.0
2009-01-22 23:59:00,13.08368,13.08438,13.0811,13.08257,10.0
2009-01-23 00:00:00,13.09808,13.09808,13.07252,13.09308,7.0
2009-01-23 00:01:00,13.09558,13.11313,13.09558,13.11313,7.0
2009-01-23 00:02:00,13.09252,13.09608,13.08918,13.09608,8.0
2009-01-23 00:03:00,13.08853,13.11982,13.07398,13.11982,8.0
2009-01-23 00:04:00,13.10503,13.11413,13.08408,13.09392,8.0
2009-01-23 00:05:00,13.09373,13.10167,13.08703,13.10167,14.0
2009-01-23 00:06:00,13.09402,13.10052,13.08814,13.09788,8.0
2009-01-23 00:07:00,13.09098,13.11183,13.08852,13.11183,10.0
2009-01-23 00:08:00,13.09647,13.10858,13.09312,13.10858,7.0
2009-01-23 00:09:00,13.11268,13.12983,13.09397,13.12983,8.0
2009-01-23 00:10:00,13.11112,13.11978,13.09726,13.11978,10.0
2009-01-23 00:11:00,13.11938,13.12268,13.08027,13.08922,8.0
2009-01-23 00:12:00,13.10363,13.10363,13.06928,13.07337,10.0
2009-01-23 00:13:00,13.07803,13.08372,13.05987,13.08372,8.0
2009-01-23 00:14:00,13.06807,13.07462,13.06202,13.07317,7.0
2009-01-23 00:15:00,13.07103,13.07662,13.05958,13.07592,10.0
2009-01-23 00:16:00,13.08862,13.08862,13.05837,13.07397,13.0
2009-01-23 00:17:00,13.07183,13.08352,13.06083,13.08352,12.0
2009-01-23 00:18:00,13.07272,13.07272,13.06143,13.07188,10.0
2009-01-23 00:19:00,13.06993,13.07153,13.06876,13.07153,9.0
2009-01-23 00:20:00,13.08568,13.08568,13.06937,13.07308,9.0
2009-01-23 00:21:00,13.07162,13.08453,13.07162,13.08453,10.0
2009-01-23 00:22:00,13.07203,13.07203,13.05438,13.06733,9.0
2009-01-23 00:23:00,13.06692,13.07183,13.0629,13.07183,14.0
2009-01-23 00:24:00,13.08703,13.08703,13.05153,13.06438,11.0
2009-01-23 00:25:00,13.06222,13.07587,13.06212,13.07202,17.0
2009-01-23 00:26:00,13.08662,13.08662,13.06083,13.07332,11.0
2009-01-23 00:27:00,13.06988,13.07209,13.06965,13.07123,9.0
2009-01-23 00:28:00,13.08962,13.08962,13.06483,13.07003,9.0
2009-01-23 00:29:00,13.08073,13.08073,13.06348,13.07172,7.0
2009-01-23 00:30:00,13.08182,13.08182,13.05467,13.05467,9.0
2009-01-23 00:31:00,13.07193,13.08722,13.05943,13.08722,8.0
2009-01-23 00:32:00,13.07118,13.08097,13.06433,13.07652,10.0
2009-01-23 00:33:00,13.07767,13.09268,13.06553,13.09268,9.0
2009-01-23 00:34:00,13.07893,13.07933,13.07618,13.07832,7.0
2009-01-23 00:35:00,13.07997,13.0814,13.07867,13.08008,9.0
2009-01-23 00:36:00,13.09372,13.09372,13.07363,13.07483,14.0
2009-01-23 00:37:00,13.07297,13.08917,13.06557,13.08917,10.0
2009-01-23 00:38:00,13.07978,13.07978,13.06387,13.07593,8.0
2009-01-23 00:39:00,13.07577,13.07577,13.06152,13.07297,7.0
2009-01-23 00:40:00,13.09102,13.09102,13.05712,13.07077,10.0
2009-01-23 00:41:00,13.07308,13.07615,13.07048,13.07123,10.0
2009-01-23 00:42:00,13.08632,13.08632,13.07048,13.07048,7.0
2009-01-23 00:43:00,13.07052,13.07696,13.0699,13.07433,8.0
2009-01-23 00:44:00,13.08542,13.08542,13.06978,13.06978,9.0
2009-01-23 00:45:00,13.07033,13.08552,13.07033,13.08552,7.0
2009-01-23 00:47:00,13.07238,13.07238,13.06509,13.07108,7.0
2009-01-23 00:48:00,13.08738,13.08738,13.07263,13.07263,7.0
2009-01-23 00:49:00,13.08092,13.08598,13.08092,13.08578,8.0
2009-01-23 00:50:00,13.07093,13.07238,13.07088,13.07092,8.0
2009-01-23 00:51:00,13.07223,13.08632,13.07043,13.08632,8.0
2009-01-23 00:52:00,13.07293,13.0754,13.06613,13.07097,14.0
2009-01-23 00:53:00,13.07282,13.09542,13.06312,13.07828,8.0
2009-01-23 00:54:00,13.07198,13.07953,13.06612,13.07953,10.0
2009-01-23 00:55:00,13.07787,13.07958,13.06852,13.07958,7.0
2009-01-23 00:56:00,13.09578,13.09578,13.07203,13.08153,8.0
2009-01-23 00:57:00,13.07952,13.08528,13.06797,13.08528,10.0
2009-01-23 00:58:00,13.09018,13.09018,13.06998,13.08222,8.0
2009-01-23 00:59:00,13.08223,13.08223,13.07847,13.07847,10.0
2009-01-23 01:00:00,13.10033,13.10033,13.06567,13.07722,8.0
2009-01-23 01:01:00,13.08777,13.08777,13.07808,13.08287,7.0
2009-01-23 01:02:00,13.09533,13.09533,13.06992,13.08152,10.0
2009-01-23 01:03:00,13.08132,13.09467,13.07412,13.09467,13.0
2009-01-23 01:04:00,13.08063,13.08696,13.08063,13.08162,12.0
2009-01-23 01:05:00,13.08132,13.08132,13.07301,13.07698,10.0
2009-01-23 01:06:00,13.08963,13.08963,13.07553,13.08093,9.0
2009-01-23 01:07:00,13.07608,13.07712,13.06232,13.07408,9.0
2009-01-23 01:08:00,13.08652,13.08652,13.06176,13.07813,10.0
2009-01-23 01:09:00,13.07963,13.07963,13.06909,13.07803,9.0
2009-01-23 01:10:00,13.08832,13.08832,13.06298,13.07733,14.0
2009-01-23 01:11:00,13.07253,13.08818,13.06992,13.08818,11.0
2009-01-23 01:12:00,13.07422,13.07662,13.07372,13.07662,17.0
2009-01-23 01:13:00,13.07522,13.07672,13.07242,13.07672,11.0
2009-01-23 01:14:00,13.08658,13.08658,13.07483,13.07483,9.0
2009-01-23 01:15:00,13.08082,13.08733,13.06303,13.08733,9.0
2009-01-23 01:16:00,13.07603,13.07603,13.06348,13.07552,7.0
2009-01-23 01:17:00,13.07072,13.07257,13.06152,13.07257,9.0
2009-01-23 01:18:00,13.08903,13.08903,13.06697,13.07782,8.0
2009-01-23 01:19:00,13.07538,13.07893,13.07538,13.07598,10.0
2009-01-23 01:20:00,13.08967,13.08967,13.07452,13.07988,9.0
2009-01-23 01:21:00,13.08013,13.08013,13.06413,13.07822,7.0
2009-01-23 01:22:00,13.08937,13.08937,13.07412,13.07878,9.0
2009-01-23 01:23:00,13.07422,13.07882,13.0696,13.07463,14.0
2009-01-23 01:24:00,13.09077,13.09077,13.06213,13.07567,10.0
2009-01-23 01:25:00,13.07828,13.08337,13.07527,13.07753,8.0
2009-01-23 01:26:00,13.08997,13.08997,13.07452,13.07727,7.0
2009-01-23 01:27:00,13.09232,13.09232,13.08743,13.09027,10.0
2009-01-23 01:28:00,13.08038,13.08227,13.07297,13.07893,10.0
2009-01-23 01:29:00,13.08012,13.08095,13.07758,13.07758,7.0
2009-01-23 01:30:00,13.09142,13.09142,13.07602,13.07803,8.0
2009-01-23 01:31:00,13.07722,13.0893,13.07722,13.08878,9.0
2009-01-23 01:32:00,13.07803,13.07963,13.07747,13.07802,7.0
2009-01-23 01:33:00,13.07502,13.08592,13.06153,13.08592,10.0
2009-01-23 01:34:00,13.07183,13.07698,13.07088,13.07472,7.0
2009-01-23 01:35:00,13.07042,13.07628,13.06842,13.07083,8.0
2009-01-23 01:36:00,13.08493,13.08493,13.07433,13.07433,13.0
2009-01-23 01:37:00,13.07413,13.08597,13.05943,13.08597,11.0
2009-01-23 01:38:00,13.06643,13.07423,13.06388,13.06658,11.0
2009-01-23 01:39:00,13.06983,13.07582,13.05887,13.07342,8.0
2009-01-23 01:40:00,13.08503,13.08503,13.06897,13.07027,6.0
2009-01-23 01:41:00,13.07463,13.08817,13.06167,13.08817,7.0
2009-01-23 01:42:00,13.07303,13.07725,13.07158,13.07323,11.0
2009-01-23 01:43:00,13.06682,13.07452,13.06588,13.06588,10.0
2009-01-23 01:44:00,13.08087,13.08087,13.06788,13.07133,8.0
2009-01-23 01:45:00,13.07248,13.08143,13.06782,13.08143,7.0
2009-01-23 01:46:00,13.07082,13.07143,13.05798,13.07143,7.0
2009-01-23 01:47:00,13.06963,13.07163,13.06963,13.06963,9.0
2009-01-23 01:48:00,13.07703,13.07703,13.06442,13.06442,24.0
2009-01-23 01:49:00,13.06983,13.08093,13.06348,13.08093,11.0
2009-01-23 01:50:00,13.07042,13.07499,13.06543,13.07027,18.0
2009-01-23 01:51:00,13.06553,13.08082,13.06553,13.08082,14.0
2009-01-23 01:52:00,13.06917,13.07367,13.06147,13.07367,15.0
2009-01-23 01:53:00,13.06457,13.09673,13.05728,13.07677,9.0
2009-01-23 01:54:00,13.11098,13.11098,13.07152,13.09917,7.0
2009-01-23 01:55:00,13.08683,13.10733,13.08563,13.09183,8.0
2009-01-23 01:56:00,13.09117,13.09117,13.08098,13.09088,20.0
2009-01-23 01:57:00,13.08452,13.09078,13.08452,13.09078,20.0
2009-01-23 01:58:00,13.10477,13.10477,13.05643,13.08197,21.0
2009-01-23 02:01:00,13.06823,13.07008,13.05503,13.06888,12.0
2009-01-23 02:02:00,13.08567,13.08567,13.06647,13.07217,5.0
2009-01-23 02:03:00,13.07257,13.07548,13.06153,13.07062,13.0
2009-01-23 02:04:00,13.08802,13.08802,13.07291,13.07732,16.0
2009-01-23 02:05:00,13.07357,13.07357,13.05598,13.07023,12.0
2009-01-23 02:06:00,13.08287,13.08287,13.05607,13.06673,16.0
2009-01-23 02:07:00,13.06542,13.06683,13.06094,13.06683,16.0
2009-01-23 02:08:00,13.08147,13.08147,13.06783,13.06783,16.0
2009-01-23 02:09:00,13.06758,13.06982,13.06542,13.06582,12.0
2009-01-23 02:10:00,13.08137,13.08137,13.06407,13.06407,10.0
2009-01-23 02:11:00,13.06773,13.06848,13.06443,13.06682,8.0
2009-01-23 02:12:00,13.08042,13.08042,13.05598,13.06773,7.0
2009-01-23 02:13:00,13.06592,13.08192,13.05782,13.08192,10.0
2009-01-23 02:14:00,13.06692,13.06692,13.06521,13.06673,7.0
2009-01-23 02:15:00,13.06638,13.08282,13.05943,13.08282,9.0
2009-01-23 02:16:00,13.07533,13.08125,13.07285,13.07582,8.0
2009-01-23 02:17:00,13.07528,13.07908,13.06987,13.07872,7.0
2009-01-23 02:18:00,13.08563,13.08563,13.05643,13.07608,10.0
2009-01-23 02:19:00,13.07397,13.07742,13.06503,13.07742,10.0
2009-01-23 02:20:00,13.08387,13.08387,13.06788,13.07617,7.0
2009-01-23 02:21:00,13.07533,13.08308,13.07047,13.08308,8.0
2009-01-23 02:22:00,13.07287,13.07994,13.07287,13.07727,10.0
2009-01-23 02:23:00,13.07787,13.08462,13.06747,13.08462,14.0
2009-01-23 02:24:00,13.07808,13.08017,13.07653,13.07797,9.0
2009-01-23 02:25:00,13.07692,13.07913,13.05942,13.07183,7.0
2009-01-23 02:26:00,13.08598,13.08598,13.06842,13.07757,9.0
2009-01-23 02:27:00,13.07607,13.08627,13.06587,13.08627,12.0
2009-01-23 02:28:00,13.07542,13.07542,13.06543,13.07513,8.0
2009-01-23 02:29:00,13.06167,13.07205,13.06167,13.06982,9.0
2009-01-23 02:30:00,13.08002,13.08002,13.06483,13.07563,7.0
2009-01-23 02:31:00,13.07687,13.09252,13.05788,13.09252,9.0
2009-01-23 02:32:00,13.07103,13.07923,13.07094,13.07698,9.0
2009-01-23 02:33:00,13.07872,13.07872,13.05727,13.06848,11.0
2009-01-23 02:34:00,13.08222,13.08222,13.05372,13.06622,17.0
2009-01-23 02:35:00,13.06238,13.07873,13.04873,13.07873,11.0
2009-01-23 02:36:00,13.06433,13.06963,13.05728,13.06842,14.0
2009-01-23 02:37:00,13.06893,13.09187,13.05298,13.08703,9.0
2009-01-23 02:38:00,13.10263,13.10263,13.06278,13.07868,15.0
2009-01-23 02:39:00,13.07553,13.07553,13.05932,13.07113,7.0
2009-01-23 02:40:00,13.09023,13.09023,13.05303,13.06403,9.0
2009-01-23 02:41:00,13.06668,13.06783,13.0511,13.06302,10.0
2009-01-23 02:42:00,13.07332,13.07332,13.05943,13.06343,12.0
2009-01-23 02:43:00,13.06267,13.07322,13.04653,13.07322,13.0
2009-01-23 02:44:00,13.05892,13.05892,13.03768,13.04663,10.0
2009-01-23 02:45:00,13.04687,13.05567,13.03622,13.05567,7.0
2009-01-23 02:46:00,13.05942,13.05942,13.04497,13.05193,8.0
2009-01-23 02:47:00,13.05143,13.06612,13.05143,13.06612,10.0
2009-01-23 02:48:00,13.05343,13.05915,13.04908,13.04908,8.0
2009-01-23 02:49:00,13.05738,13.05738,13.05022,13.05352,10.0
2009-01-23 02:50:00,13.06733,13.06733,13.04253,13.05158,8.0
2009-01-23 02:51:00,13.04938,13.06477,13.04567,13.06477,7.0
2009-01-23 02:52:00,13.04953,13.05333,13.04047,13.05262,10.0
2009-01-23 02:53:00,13.05122,13.05212,13.02542,13.03792,7.0
2009-01-23 02:54:00,13.05153,13.05153,13.01773,13.03463,14.0
2009-01-23 02:55:00,13.03362,13.03362,13.00847,13.02463,8.0
2009-01-23 02:56:00,13.03582,13.03582,13.00948,13.02123,8.0
2009-01-23 02:57:00,13.02538,13.02538,13.01099,13.01248,8.0
2009-01-23 02:58:00,13.03753,13.03753,13.01602,13.02457,7.0
2009-01-23 02:59:00,13.02457,13.02462,13.01718,13.01997,10.0
2009-01-23 03:00:00,13.03702,13.03702,13.02393,13.02393,12.0
2009-01-23 03:01:00,13.02037,13.02393,13.01017,13.02393,10.0
2009-01-23 03:02:00,13.03382,13.03382,13.01692,13.02483,13.0
2009-01-23 03:03:00,13.02402,13.02453,13.01237,13.02337,7.0
2009-01-23 03:04:00,13.03493,13.03493,13.01063,13.01063,11.0
2009-01-23 03:05:00,13.02127,13.02598,13.00392,13.02598,14.0
2009-01-23 03:06:00,13.01618,13.01618,13.00392,13.01588,11.0
2009-01-23 03:07:00,13.01487,13.01603,12.99842,13.01452,11.0
2009-01-23 03:08:00,13.02673,13.02673,12.99827,13.00977,8.0
2009-01-23 03:09:00,13.00987,13.02492,12.99416,13.02492,9.0
2009-01-23 03:10:00,13.00933,13.01387,13.00322,13.01387,8.0
2009-01-23 03:11:00,13.01328,13.01342,13.00298,13.00298,9.0
2009-01-23 03:12:00,13.02852,13.02852,13.00912,13.01457,8.0
2009-01-23 03:13:00,13.01233,13.01603,13.00338,13.01603,8.0
2009-01-23 03:14:00,13.02648,13.02648,13.00322,13.01537,7.0
2009-01-23 03:15:00,13.01408,13.02962,13.01342,13.02962,11.0
2009-01-23 03:16:00,13.01287,13.01487,13.00718,13.01487,11.0
2009-01-23 03:17:00,13.01272,13.01478,13.01272,13.01327,7.0
2009-01-23 03:18:00,13.02657,13.02657,13.00898,13.00952,10.0
2009-01-23 03:19:00,13.01022,13.02782,13.01013,13.02782,11.0
2009-01-23 03:20:00,13.01232,13.01652,13.00393,13.01497,12.0
2009-01-23 03:21:00,13.01582,13.01582,13.00182,13.01488,15.0
2009-01-23 03:22:00,13.02727,13.02727,13.00987,13.01483,11.0
2009-01-23 03:23:00,13.00163,13.01638,13.00163,13.01532,8.0
2009-01-23 03:24:00,13.02918,13.02918,13.00957,13.00957,12.0
2009-01-23 03:25:00,13.01557,13.01757,13.00957,13.01243,10.0
2009-01-23 03:26:00,13.03003,13.03003,13.00737,13.01748,12.0
2009-01-23 03:27:00,13.01883,13.02783,13.00403,13.02783,15.0
2009-01-23 03:28:00,13.01727,13.01727,12.99827,13.01292,7.0
2009-01-23 03:29:00,13.01417,13.02053,13.00193,13.01393,9.0
2009-01-23 03:30:00,13.03148,13.03148,13.01322,13.01642,9.0
2009-01-23 03:31:00,13.00983,13.03078,13.00983,13.03078,8.0
2009-01-23 03:32:00,13.01712,13.01863,13.00482,13.01863,8.0
2009-01-23 03:33:00,13.01743,13.02202,13.01704,13.01913,10.0
2009-01-23 03:34:00,13.03187,13.03187,13.00877,13.01673,10.0
2009-01-23 03:35:00,13.01977,13.02342,13.01077,13.02342,7.0
2009-01-23 03:36:00,13.03562,13.03562,13.01282,13.02463,17.0
2009-01-23 03:37:00,13.02617,13.03917,13.01992,13.03917,10.0
2009-01-23 03:38:00,13.02112,13.03182,13.02112,13.02448,8.0
2009-01-23 03:39:00,13.02198,13.02527,13.02084,13.02527,8.0
2009-01-23 03:40:00,13.03727,13.03727,13.01082,13.02242,14.0
2009-01-23 03:41:00,13.02238,13.02588,13.02238,13.02588,8.0
2009-01-23 03:42:00,13.02432,13.03877,13.02207,13.02207,7.0
2009-01-23 03:43:00,13.02587,13.02907,13.01588,13.02532,7.0
2009-01-23 03:44:00,13.03672,13.03672,13.01922,13.03323,9.0
2009-01-23 03:45:00,13.03242,13.03848,13.01443,13.03848,10.0
2009-01-23 03:46:00,13.02823,13.03012,13.01428,13.02587,7.0
2009-01-23 03:47:00,13.02777,13.03442,13.01303,13.02983,11.0
2009-01-23 03:48:00,13.04533,13.04533,13.01928,13.03452,9.0
2009-01-23 03:49:00,13.03688,13.05118,13.01983,13.05118,9.0
2009-01-23 03:50:00,13.03707,13.03707,13.02422,13.03602,13.0
2009-01-23 03:51:00,13.03563,13.03642,13.02343,13.03192,11.0
2009-01-23 03:52:00,13.04477,13.04477,13.01783,13.02513,11.0
2009-01-23 03:53:00,13.03282,13.03617,13.02903,13.03617,10.0
2009-01-23 03:54:00,13.04708,13.04708,13.01922,13.03053,8.0
2009-01-23 03:55:00,13.02983,13.02983,13.01283,13.02402,9.0
2009-01-23 03:56:00,13.04352,13.04352,13.01237,13.02402,8.0
2009-01-23 03:57:00,13.01982,13.02283,13.01018,13.02178,11.0
2009-01-23 03:58:00,13.03307,13.03307,13.01227,13.01992,8.0
2009-01-23 03:59:00,13.00943,13.02662,13.00943,13.02662,9.0
2009-01-23 04:00:00,13.02073,13.03308,13.02073,13.02313,14.0
2009-01-23 04:01:00,13.01747,13.02688,13.01747,13.02182,8.0
2009-01-23 04:02:00,13.03772,13.03772,13.00177,13.01488,13.0
2009-01-23 04:03:00,13.01607,13.01832,12.99893,13.01403,9.0
2009-01-23 04:04:00,13.02607,13.02607,12.99832,13.01942,12.0
2009-01-23 04:05:00,13.01222,13.01783,12.99633,13.01343,9.0
2009-01-23 04:06:00,13.02747,13.02747,12.99188,13.00907,14.0
2009-01-23 04:07:00,13.00818,13.01272,12.98998,13.00987,13.0
2009-01-23 04:08:00,13.01697,13.01697,12.99638,13.00833,10.0
2009-01-23 04:09:00,13.00862,13.01373,13.00667,13.01137,10.0
2009-01-23 04:10:00,13.02303,13.02303,13.00123,13.01683,13.0
2009-01-23 04:11:00,13.01567,13.02827,12.99973,13.02827,9.0
2009-01-23 04:12:00,13.04817,13.04866,13.00537,13.03058,11.0
2009-01-23 04:13:00,13.03743,13.04583,13.02872,13.04222,10.0
2009-01-23 04:14:00,13.05417,13.05417,13.00315,13.03117,9.0
2009-01-23 04:15:00,13.04628,13.04628,13.02867,13.03033,10.0
2009-01-23 04:16:00,13.05427,13.05427,13.02963,13.03032,12.0
2009-01-23 04:17:00,13.04518,13.04583,13.03118,13.04532,9.0
2009-01-23 04:18:00,13.05028,13.05028,13.00618,13.02553,7.0
2009-01-23 04:19:00,13.02383,13.04105,13.01763,13.04058,13.0
2009-01-23 04:20:00,13.02758,13.02888,13.00822,13.01903,7.0
2009-01-23 04:21:00,13.02603,13.02603,13.00522,13.02468,10.0
2009-01-23 04:22:00,13.03172,13.03172,13.00172,13.02063,13.0
2009-01-23 04:23:00,13.02018,13.02538,13.01192,13.02012,9.0
2009-01-23 04:24:00,13.03303,13.03303,13.00388,13.02442,13.0
2009-01-23 04:25:00,13.02243,13.02702,13.00528,13.01833,9.0
2009-01-23 04:26:00,13.03203,13.03203,13.00173,13.01777,10.0
2009-01-23 04:27:00,13.01752,13.03142,13.01512,13.03142,7.0
2009-01-23 04:28:00,13.01732,13.02078,13.01658,13.01697,8.0
2009-01-23 04:29:00,13.02077,13.02077,13.01496,13.01653,10.0
2009-01-23 04:30:00,13.03467,13.03467,13.01573,13.01953,9.0
2009-01-23 04:31:00,13.02077,13.03348,13.01037,13.03348,9.0
2009-01-23 04:32:00,13.01788,13.01868,13.01557,13.01557,7.0
2009-01-23 04:33:00,13.01873,13.03077,12.99688,13.03077,7.0
2009-01-23 04:34:00,13.01173,13.01778,13.01173,13.01478,9.0
2009-01-23 04:35:00,13.01707,13.02903,13.01671,13.02903,8.0
2009-01-23 04:36:00,13.01197,13.01632,13.00172,13.01622,7.0
2009-01-23 04:37:00,13.01563,13.03258,13.00318,13.01577,15.0
2009-01-23 04:38:00,13.00842,13.01528,12.99612,13.00833,7.0
2009-01-23 04:39:00,13.01113,13.01292,12.99322,13.00353,9.0
2009-01-23 04:40:00,13.02037,13.02037,12.98722,12.99783,16.0
2009-01-23 04:41:00,13.00343,13.00613,12.99128,13.00592,12.0
2009-01-23 04:42:00,13.01992,13.01992,12.99117,13.01073,9.0
2009-01-23 04:43:00,13.01112,13.01113,12.99939,13.01113,15.0
2009-01-23 04:44:00,13.02513,13.02513,12.99172,13.01588,15.0
2009-01-23 04:45:00,13.01583,13.08223,13.01583,13.08223,11.0
2009-01-23 04:46:00,13.07955,13.07955,13.01507,13.02142,12.0
2009-01-23 04:47:00,13.02188,13.03165,13.01592,13.01692,17.0
2009-01-23 04:48:00,13.03698,13.03698,13.01653,13.01653,10.0
2009-01-23 04:49:00,13.01972,13.02998,13.01751,13.02307,14.0
2009-01-23 04:50:00,13.03059,13.06371,13.01838,13.03028,9.0
2009-01-23 04:51:00,13.02267,13.03127,13.01643,13.02002,12.0
2009-01-23 04:52:00,13.03638,13.03638,13.01772,13.02592,8.0
2009-01-23 04:53:00,13.01392,13.02883,13.00948,13.01742,7.0
2009-01-23 04:54:00,13.03113,13.03113,13.00582,13.01087,17.0
2009-01-23 04:55:00,13.01332,13.02588,12.99827,13.01312,12.0
2009-01-23 04:56:00,13.02713,13.02713,13.00538,13.00538,8.0
2009-01-23 04:57:00,13.02428,13.02428,13.01236,13.01692,15.0
2009-01-23 04:58:00,13.02399,13.05255,12.98948,13.00722,10.0
2009-01-23 04:59:00,13.00713,13.01548,13.00042,13.00753,11.0
2009-01-23 05:00:00,13.02687,13.02687,13.00963,13.00963,15.0
2009-01-23 05:01:00,13.01148,13.06327,13.01078,13.06327,9.0
2009-01-23 05:02:00,13.01203,13.07838,13.01203,13.06458,8.0
2009-01-23 05:03:00,13.06483,13.07198,13.02143,13.04567,7.0
2009-01-23 05:04:00,13.02482,13.03447,13.02422,13.03263,11.0
2009-01-23 05:05:00,13.02673,13.03452,13.00888,13.02803,8.0
2009-01-23 05:06:00,13.04163,13.04163,13.01733,13.01733,7.0
2009-01-23 05:07:00,13.02463,13.02582,13.00553,13.01733,7.0
2009-01-23 05:08:00,13.03093,13.03093,13.01443,13.01687,8.0
2009-01-23 05:09:00,13.01577,13.02343,13.00602,13.01678,13.0
2009-01-23 05:10:00,13.03323,13.03323,13.00733,13.01712,7.0
2009-01-23 05:11:00,13.01712,13.02248,13.00538,13.01318,10.0
2009-01-23 05:12:00,13.03188,13.03188,13.00337,13.01658,9.0
2009-01-23 05:13:00,13.01242,13.03037,13.01038,13.03037,8.0
2009-01-23 05:14:00,13.02107,13.02538,13.01367,13.01613,11.0
2009-01-23 05:15:00,13.01377,13.02652,13.01377,13.02652,8.0
2009-01-23 05:16:00,13.01323,13.02282,13.01323,13.02022,10.0
2009-01-23 05:17:00,13.01838,13.02493,13.01132,13.02493,12.0
2009-01-23 05:18:00,13.01498,13.02283,13.01277,13.01277,9.0
2009-01-23 05:19:00,13.01483,13.02697,13.01048,13.01927,8.0
2009-01-23 05:20:00,13.02862,13.02862,13.01022,13.02277,10.0
2009-01-23 05:21:00,13.01317,13.02398,13.00167,13.01307,10.0
2009-01-23 05:22:00,13.02627,13.06598,13.02627,13.06598,7.0
2009-01-23 05:23:00,13.06197,13.06523,13.03838,13.05102,11.0
2009-01-23 05:24:00,13.07197,13.07197,13.00817,13.02627,13.0
2009-01-23 05:25:00,13.02633,13.02633,12.99047,13.00492,13.0
2009-01-23 05:26:00,13.02163,13.02163,12.97863,12.97863,7.0
2009-01-23 05:27:00,12.99198,13.05438,12.99198,13.05253,13.0
2009-01-23 05:28:00,13.06238,13.06238,13.04048,13.04723,9.0
2009-01-23 05:29:00,13.05092,13.05337,13.03903,13.05307,16.0
2009-01-23 05:30:00,13.06238,13.06238,13.04047,13.05283,7.0
2009-01-23 05:31:00,13.04987,13.06248,13.04987,13.06248,16.0
2009-01-23 05:32:00,13.05357,13.05453,13.04242,13.05412,12.0
2009-01-23 05:33:00,13.05432,13.05708,12.98997,13.00318,11.0
2009-01-23 05:34:00,13.03807,13.03807,12.99622,12.99938,11.0
2009-01-23 05:35:00,12.99693,13.01127,12.99072,13.00702,12.0
2009-01-23 05:36:00,13.02123,13.02123,12.97727,12.99837,10.0
2009-01-23 05:37:00,12.98942,12.99983,12.97167,12.98192,8.0
2009-01-23 05:38:00,12.99572,12.99572,12.96758,12.97792,10.0
2009-01-23 05:39:00,12.98287,12.98808,12.96232,12.96637,10.0
2009-01-23 05:40:00,12.98098,13.03947,12.95687,13.02782,9.0
2009-01-23 05:41:00,13.04072,13.04498,12.98057,12.99493,11.0
2009-01-23 05:42:00,13.01188,13.02657,12.98193,12.99823,9.0
2009-01-23 05:43:00,12.99852,13.00602,12.98642,13.00452,10.0
2009-01-23 05:44:00,13.00543,13.00543,12.978,12.99943,10.0
2009-01-23 05:45:00,12.99092,13.00583,12.98153,13.00583,11.0
2009-01-23 05:46:00,12.99397,13.00378,12.98818,12.98818,11.0
2009-01-23 05:47:00,12.99938,12.99938,12.97998,12.97998,8.0
2009-01-23 05:48:00,12.98798,13.00498,12.97852,12.99142,11.0
2009-01-23 05:49:00,12.98957,13.00462,12.98148,13.00462,7.0
2009-01-23 05:50:00,12.98837,13.00373,12.97993,12.99148,11.0
2009-01-23 05:51:00,13.00268,13.00268,12.98147,12.98787,18.0
2009-01-23 05:52:00,13.00653,13.00653,12.97638,12.98533,13.0
2009-01-23 05:53:00,12.98593,12.99932,12.97423,12.99932,7.0
2009-01-23 05:54:00,12.98828,12.98943,12.98131,12.98803,11.0
2009-01-23 05:55:00,12.98798,12.98798,12.9818,12.98762,10.0
2009-01-23 05:56:00,13.00057,13.00057,12.98228,12.98758,8.0
2009-01-23 05:57:00,12.98682,12.99327,12.97748,12.99042,9.0
2009-01-23 05:58:00,13.00237,13.00237,12.97948,12.98982,9.0
2009-01-23 05:59:00,12.98987,12.99667,12.97992,12.99583,11.0
2009-01-23 06:00:00,13.00657,13.00657,12.98132,12.99237,7.0
2009-01-23 06:01:00,12.99207,12.99633,12.97282,12.98317,10.0
2009-01-23 06:02:00,12.99827,12.99827,12.97638,12.98422,9.0
2009-01-23 06:03:00,12.98052,13.05162,12.98052,13.05162,10.0
2009-01-23 06:04:00,13.03332,13.03332,12.98068,13.03162,10.0
2009-01-23 06:05:00,13.02772,13.03413,12.98743,13.03143,9.0
2009-01-23 06:06:00,13.04723,13.04723,12.98348,13.02922,7.0
2009-01-23 06:07:00,13.02858,13.04758,12.98953,13.04758,16.0
2009-01-23 06:08:00,13.02937,13.03258,12.97942,13.01918,13.0
2009-01-23 06:09:00,13.02658,13.03213,12.98707,13.02828,10.0
2009-01-23 06:10:00,13.04358,13.04358,13.02142,13.03267,14.0
2009-01-23 06:11:00,13.03293,13.04037,13.03022,13.03553,11.0
2009-01-23 06:12:00,13.04812,13.04812,13.03232,13.03232,8.0
2009-01-23 06:13:00,13.02897,13.03948,13.02292,13.02343,7.0
2009-01-23 06:14:00,13.05143,13.05143,12.99507,13.03483,9.0
2009-01-23 06:15:00,13.04518,13.04518,13.02143,13.03463,7.0
2009-01-23 06:16:00,13.04977,13.04977,13.01776,13.03013,7.0
2009-01-23 06:17:00,13.03372,13.04983,12.98857,13.04523,7.0
2009-01-23 06:18:00,13.03372,13.04248,12.99133,13.04052,8.0
2009-01-23 06:19:00,13.04102,13.04457,12.99348,13.03337,7.0
2009-01-23 06:20:00,13.04532,13.04532,12.99162,13.00893,7.0
2009-01-23 06:21:00,13.00908,13.01563,12.99013,13.01563,7.0
2009-01-23 06:22:00,13.00073,13.00073,12.93437,12.98388,8.0
2009-01-23 06:23:00,12.98668,13.00453,12.96593,13.00453,8.0
2009-01-23 06:24:00,12.98172,12.98288,12.97198,12.97198,12.0
2009-01-23 06:25:00,12.98133,12.98833,12.97468,12.98833,11.0
2009-01-23 06:26:00,12.98002,12.98337,12.96027,12.97268,11.0
2009-01-23 06:27:00,12.98378,12.98872,12.92738,12.97433,15.0
2009-01-23 06:28:00,12.98608,12.98608,12.94249,12.96677,7.0
2009-01-23 06:29:00,12.98082,12.98443,12.93661,12.97327,11.0
2009-01-23 06:30:00,12.98773,12.99673,12.96612,12.99673,12.0
2009-01-23 06:31:00,12.97947,13.01763,12.95088,12.99202,14.0
2009-01-23 06:32:00,13.00157,13.00447,12.98928,12.98928,8.0
2009-01-23 06:33:00,12.99948,12.99948,12.95913,12.98156,11.0
2009-01-23 06:34:00,12.98404,13.01156,12.95412,12.97621,8.0
2009-01-23 06:35:00,12.98434,13.06912,12.98434,13.03803,9.0
2009-01-23 06:36:00,13.03822,13.03822,13.01093,13.03102,8.0
2009-01-23 06:37:00,13.02583,13.04193,12.98297,13.04193,12.0
2009-01-23 06:38:00,13.02547,13.02547,12.96372,13.01362,7.0
2009-01-23 06:39:00,13.01458,13.01458,12.96738,13.01367,10.0
2009-01-23 06:40:00,13.00444,13.01547,12.99065,13.01253,7.0
2009-01-23 06:41:00,12.96382,13.01277,12.96382,13.01252,13.0
2009-01-23 06:42:00,13.04727,13.04727,13.01352,13.02012,7.0
2009-01-23 06:43:00,13.01123,13.01292,12.95867,12.99603,9.0
2009-01-23 06:44:00,12.98807,12.99788,12.93632,12.98713,16.0
2009-01-23 06:45:00,12.98692,13.01337,12.98537,13.00883,8.0
2009-01-23 06:46:00,13.02457,13.02457,13.00482,13.00782,16.0
2009-01-23 06:47:00,13.00443,13.01627,12.99193,13.01627,10.0
2009-01-23 06:48:00,13.00463,13.00515,12.99762,13.00482,8.0
2009-01-23 06:49:00,13.00422,13.00568,12.98898,12.99742,9.0
2009-01-23 06:50:00,13.01462,13.01462,12.95807,12.99863,7.0
2009-01-23 06:51:00,12.99733,13.00613,12.98003,12.99623,9.0
2009-01-23 06:52:00,13.01207,13.01207,12.98218,12.99317,15.0
2009-01-23 06:53:00,12.99468,13.02597,12.97392,13.02597,10.0
2009-01-23 06:54:00,12.99322,12.99843,12.97717,12.99688,10.0
2009-01-23 06:55:00,12.99573,12.99722,12.94118,12.98798,9.0
2009-01-23 06:56:00,13.00402,13.00872,12.93942,13.00872,11.0
2009-01-23 06:57:00,13.00938,13.01582,12.94738,13.01123,13.0
2009-01-23 06:58:00,13.03048,13.03048,12.95397,13.00962,7.0
2009-01-23 06:59:00,13.01107,13.01303,12.94583,13.01303,9.0
2009-01-23 07:00:00,13.05083,13.05083,13.0091,13.01712,9.0
2009-01-23 07:01:00,13.01043,13.02303,12.96372,13.02303,13.0
2009-01-23 07:02:00,13.01707,13.01837,12.96272,13.00743,10.0
2009-01-23 07:03:00,12.96272,13.01783,12.96272,13.01407,13.0
2009-01-23 07:04:00,13.02242,13.02242,12.96494,13.01047,14.0
2009-01-23 07:05:00,13.01052,13.01783,12.94797,12.99538,12.0
2009-01-23 07:06:00,13.00588,13.01913,12.95032,13.00727,9.0
2009-01-23 07:07:00,12.99397,13.00933,12.94083,12.99443,7.0
2009-01-23 07:08:00,13.01742,13.01742,12.95313,13.00298,8.0
2009-01-23 07:09:00,12.99842,13.01807,12.95648,13.00408,10.0
2009-01-23 07:10:00,13.01622,13.01622,12.95603,13.00658,10.0
2009-01-23 07:11:00,13.00453,13.01523,12.95453,13.01483,20.0
2009-01-23 07:12:00,13.02092,13.02092,12.95892,13.01138,7.0
2009-01-23 07:13:00,12.99843,13.02387,12.94983,13.02387,10.0
2009-01-23 07:14:00,13.01223,13.01678,12.98863,13.00843,13.0
2009-01-23 07:15:00,13.01023,13.01533,12.98973,13.00777,9.0
2009-01-23 07:16:00,13.02482,13.02482,12.99017,13.00582,11.0
2009-01-23 07:17:00,12.98963,13.01382,12.96273,13.00368,13.0
2009-01-23 07:18:00,13.02057,13.02057,13.00333,13.01007,17.0
2009-01-23 07:19:00,13.00502,13.01972,12.99472,13.01972,9.0
2009-01-23 07:20:00,13.00663,13.01483,12.98773,13.00833,16.0
2009-01-23 07:21:00,13.00858,13.00858,12.94733,12.99703,8.0
2009-01-23 07:22:00,13.02453,13.02453,12.94283,13.01193,10.0
2009-01-23 07:23:00,13.00431,13.01648,12.94725,12.95622,10.0
2009-01-23 07:24:00,12.96373,13.02298,12.96373,13.02298,11.0
2009-01-23 07:25:00,13.01391,13.01391,12.94833,12.96514,8.0
2009-01-23 07:26:00,12.97458,13.02723,12.97458,13.01852,7.0
2009-01-23 07:27:00,13.01988,13.02271,12.9648,13.02087,11.0
2009-01-23 07:28:00,13.03192,13.03192,12.95162,13.01307,7.0
2009-01-23 07:29:00,13.01853,13.02977,13.017,13.01813,7.0
2009-01-23 07:30:00,13.03447,13.0362,13.01537,13.01752,11.0
2009-01-23 07:31:00,13.01155,13.01918,12.95603,13.01918,11.0
2009-01-23 07:32:00,13.0102,13.02342,12.96701,13.01623,10.0
2009-01-23 07:33:00,13.02588,13.03148,12.97935,13.03148,9.0
2009-01-23 07:34:00,13.01748,13.01748,12.95327,12.98684,10.0
2009-01-23 07:35:00,12.9943,12.99949,12.95112,12.97539,12.0
2009-01-23 07:36:00,12.98236,13.06412,12.97712,13.06412,9.0
2009-01-23 07:37:00,13.06332,13.07503,12.98028,13.07503,15.0
2009-01-23 07:38:00,13.06373,13.06373,12.99181,13.0026,9.0
2009-01-23 07:39:00,13.01073,13.06092,13.00351,13.00894,7.0
2009-01-23 07:40:00,12.97563,13.02286,12.96992,12.97723,10.0
2009-01-23 07:41:00,12.98269,13.06198,12.98269,13.06013,9.0
2009-01-23 07:42:00,13.07508,13.07508,13.01718,13.06447,7.0
2009-01-23 07:43:00,13.06342,13.06553,13.01153,13.06443,12.0
2009-01-23 07:44:00,13.08013,13.08013,13.04813,13.05977,9.0
2009-01-23 07:45:00,13.06072,13.06343,13.05532,13.06262,12.0
2009-01-23 07:46:00,13.05472,13.06403,13.05193,13.05442,13.0
2009-01-23 07:47:00,13.06193,13.08437,13.01606,13.06732,11.0
2009-01-23 07:48:00,13.06622,13.06622,13.00063,13.04867,7.0
2009-01-23 07:49:00,13.04493,13.04758,13.03327,13.04758,14.0
2009-01-23 07:50:00,13.06138,13.06138,13.04333,13.04533,7.0
2009-01-23 07:51:00,13.04927,13.05542,13.04033,13.05542,10.0
2009-01-23 07:52:00,13.04832,13.05288,13.03272,13.05288,12.0
2009-01-23 07:53:00,13.04788,13.05483,13.03627,13.04707,8.0
2009-01-23 07:54:00,13.06013,13.06013,13.03758,13.04808,9.0
2009-01-23 07:55:00,13.04823,13.05582,13.03137,13.05018,17.0
2009-01-23 07:56:00,13.06132,13.06132,13.04047,13.05317,9.0
2009-01-23 07:57:00,13.04622,13.05542,13.04248,13.05407,14.0
2009-01-23 07:58:00,13.06563,13.06563,13.03393,13.05313,17.0
2009-01-23 07:59:00,13.04872,13.05227,12.99942,13.04807,18.0
2009-01-23 08:00:00,13.06203,13.06203,13.04057,13.04978,9.0
2009-01-23 08:01:00,13.04873,13.05727,13.00443,13.05353,9.0
2009-01-23 08:02:00,13.06382,13.06382,12.99977,13.04903,13.0
2009-01-23 08:03:00,13.04848,13.05107,12.99982,13.04642,14.0
2009-01-23 08:04:00,13.06338,13.06338,13.00073,13.04768,11.0
2009-01-23 08:05:00,13.04978,13.05332,12.99998,13.05232,12.0
2009-01-23 08:06:00,13.06073,13.06073,12.99833,13.04537,10.0
2009-01-23 08:07:00,13.04623,13.06178,12.99827,13.06178,12.0
2009-01-23 08:08:00,13.04067,13.04882,12.99283,13.04012,9.0
2009-01-23 08:09:00,13.04778,13.04778,12.98993,13.03852,14.0
2009-01-23 08:10:00,13.05357,13.05357,12.98858,13.04528,7.0
2009-01-23 08:11:00,13.04362,13.05077,12.99317,13.04592,11.0
2009-01-23 08:12:00,13.05538,13.05538,13.04242,13.04242,9.0
2009-01-23 08:13:00,13.05237,13.06103,13.02793,13.06103,8.0
2009-01-23 08:14:00,13.04602,13.05677,13.02992,13.04367,10.0
2009-01-23 08:15:00,13.04057,13.04983,13.02243,13.04983,7.0
2009-01-23 08:16:00,13.03053,13.05082,13.00633,13.03913,7.0
2009-01-23 08:17:00,13.03542,13.04888,13.03142,13.03463,8.0
2009-01-23 08:18:00,13.04733,13.05197,13.02638,13.03513,14.0
2009-01-23 08:19:00,13.03403,13.05163,13.01722,13.03243,13.0
2009-01-23 08:20:00,13.04942,13.04942,12.98842,13.04177,10.0
2009-01-23 08:21:00,13.03538,13.05037,12.98457,13.05037,8.0
2009-01-23 08:22:00,13.03603,13.05183,12.98623,13.03207,8.0
2009-01-23 08:23:00,13.03333,13.04918,13.02857,13.04818,14.0
2009-01-23 08:24:00,13.03622,13.05002,13.02648,13.03967,9.0
2009-01-23 08:25:00,13.03503,13.05027,12.98853,13.03548,10.0
2009-01-23 08:26:00,13.05962,13.05962,12.99053,13.03828,9.0
2009-01-23 08:27:00,13.04293,13.04565,13.03787,13.03787,10.0
2009-01-23 08:28:00,13.05513,13.05513,13.0351,13.04113,10.0
2009-01-23 08:29:00,13.04213,13.04832,12.98608,13.04182,13.0
2009-01-23 08:30:00,13.05053,13.05053,12.98987,13.03942,10.0
2009-01-23 08:31:00,13.03583,13.05192,13.02858,13.05192,10.0
2009-01-23 08:32:00,13.03287,13.05273,13.02998,13.05093,10.0
2009-01-23 08:33:00,13.04457,13.05442,13.01803,13.05442,7.0
2009-01-23 08:34:00,13.04203,13.04922,13.02508,13.04423,7.0
2009-01-23 08:35:00,13.04823,13.06187,13.01645,13.05383,12.0
2009-01-23 08:36:00,13.04018,13.05262,13.03541,13.04772,12.0
2009-01-23 08:37:00,13.04383,13.05607,13.00763,13.04822,10.0
2009-01-23 08:38:00,13.05303,13.05898,13.03357,13.04612,9.0
2009-01-23 08:39:00,13.05113,13.05923,13.03363,13.04437,9.0
2009-01-23 08:40:00,13.05978,13.05978,13.04031,13.05448,11.0
2009-01-23 08:41:00,13.04497,13.06312,13.03408,13.05492,11.0
2009-01-23 08:42:00,13.05662,13.05783,13.04063,13.04643,12.0
2009-01-23 08:43:00,13.05793,13.05793,13.04463,13.05663,11.0
2009-01-23 08:44:00,13.04573,13.05843,13.04277,13.04488,7.0
2009-01-23 08:45:00,13.05778,13.05778,13.03178,13.04442,10.0
2009-01-23 08:46:00,13.06007,13.06007,13.04293,13.04383,11.0
2009-01-23 08:47:00,13.04402,13.05272,13.02327,13.04732,11.0
2009-01-23 08:48:00,13.05322,13.05322,13.02653,13.03807,11.0
2009-01-23 08:49:00,13.03732,13.05232,13.03486,13.04023,14.0
2009-01-23 08:50:00,13.03492,13.04982,13.03182,13.03438,11.0
2009-01-23 08:51:00,13.04482,13.04482,13.01993,13.04408,9.0
2009-01-23 08:52:00,13.03522,13.05243,13.02212,13.04147,9.0
2009-01-23 08:53:00,13.05122,13.05122,13.03492,13.04012,7.0
2009-01-23 08:54:00,13.05383,13.05602,13.03977,13.05332,7.0
2009-01-23 08:55:00,13.03672,13.05798,13.03608,13.03608,12.0
2009-01-23 08:56:00,13.05512,13.05752,13.03203,13.04423,8.0
2009-01-23 08:57:00,13.04578,13.05852,13.03932,13.05587,9.0
2009-01-23 08:58:00,13.05912,13.06297,13.04088,13.04323,7.0
2009-01-23 08:59:00,13.04323,13.05907,13.02848,13.04933,8.0
2009-01-23 09:00:00,13.04158,13.05828,13.03187,13.04442,10.0
2009-01-23 09:01:00,13.00177,13.06292,13.00177,13.05982,10.0
2009-01-23 09:02:00,13.04263,13.05683,12.98373,13.05157,8.0
2009-01-23 09:03:00,13.04963,13.06437,13.04828,13.06437,9.0
2009-01-23 09:04:00,13.04823,13.07027,13.04823,13.05717,8.0
2009-01-23 09:05:00,13.05537,13.07093,13.05071,13.05378,11.0
2009-01-23 09:06:00,13.06733,13.07037,13.05342,13.05523,9.0
2009-01-23 09:07:00,13.06377,13.07227,13.05618,13.05953,11.0
2009-01-23 09:08:00,13.07407,13.07407,13.05742,13.05953,12.0
2009-01-23 09:09:00,13.07212,13.07212,13.01667,13.05373,10.0
2009-01-23 09:10:00,13.06772,13.06772,13.01518,13.05527,8.0
2009-01-23 09:11:00,13.05487,13.08188,13.05487,13.07463,10.0
2009-01-23 09:12:00,13.08257,13.08522,13.02443,13.06422,7.0
2009-01-23 09:13:00,13.06463,13.07432,13.04903,13.05018,8.0
2009-01-23 09:14:00,13.06523,13.06523,13.03792,13.03792,8.0
2009-01-23 09:15:00,13.04072,13.05142,12.99147,13.05142,9.0
2009-01-23 09:16:00,13.03698,13.06083,13.03698,13.05192,8.0
2009-01-23 09:17:00,13.05502,13.07098,13.01142,13.05347,7.0
2009-01-23 09:18:00,13.05637,13.06618,13.05004,13.05047,7.0
2009-01-23 09:19:00,13.04992,13.06212,13.04693,13.04943,11.0
2009-01-23 09:20:00,13.06338,13.06338,13.03957,13.04747,8.0
2009-01-23 09:21:00,13.04302,13.05518,13.03683,13.04178,11.0
2009-01-23 09:22:00,13.05988,13.06727,13.04252,13.05358,15.0
2009-01-23 09:23:00,13.05188,13.06832,13.05143,13.05143,10.0
2009-01-23 09:24:00,13.06643,13.06643,13.04543,13.04967,7.0
2009-01-23 09:25:00,13.05138,13.07812,13.00788,13.07812,9.0
2009-01-23 09:26:00,13.09713,13.09713,13.02073,13.08582,8.0
2009-01-23 09:27:00,13.07922,13.10934,13.05393,13.09882,9.0
2009-01-23 09:28:00,13.11437,13.13073,13.05942,13.11992,11.0
2009-01-23 09:29:00,13.11997,13.13162,13.10192,13.10192,10.0
2009-01-23 09:30:00,13.12083,13.12428,13.10317,13.10317,7.0
2009-01-23 09:31:00,13.10603,13.12127,13.09678,13.11473,10.0
2009-01-23 09:32:00,13.12802,13.12802,13.09798,13.10478,11.0
2009-01-23 09:33:00,13.10423,13.13432,13.10268,13.13432,10.0
2009-01-23 09:34:00,13.13228,13.13837,13.07278,13.10613,9.0
2009-01-23 09:35:00,13.11333,13.12958,13.10487,13.11812,10.0
2009-01-23 09:36:00,13.13868,13.13868,13.06912,13.10978,12.0
2009-01-23 09:37:00,13.12138,13.12853,13.09248,13.10862,12.0
2009-01-23 09:38:00,13.10832,13.12237,13.06873,13.09777,18.0
2009-01-23 09:39:00,13.09698,13.10582,13.04243,13.08513,8.0
2009-01-23 09:40:00,13.10003,13.10003,13.04017,13.07688,10.0
2009-01-23 09:41:00,13.07262,13.09138,13.05967,13.07163,9.0
2009-01-23 09:42:00,13.08118,13.09182,13.06992,13.08932,7.0
2009-01-23 09:43:00,13.08113,13.09742,13.06428,13.06618,10.0
2009-01-23 09:44:00,13.08733,13.08733,13.03343,13.06972,10.0
2009-01-23 09:45:00,13.06982,13.09143,13.01913,13.06513,8.0
2009-01-23 09:46:00,13.07603,13.07752,13.05793,13.06598,8.0
2009-01-23 09:47:00,13.06548,13.07272,13.05392,13.05513,9.0
2009-01-23 09:48:00,13.07102,13.07283,13.03898,13.05973,7.0
2009-01-23 09:49:00,13.06113,13.08538,13.01827,13.08538,10.0
2009-01-23 09:50:00,13.09317,13.09317,13.04124,13.06813,18.0
2009-01-23 09:51:00,13.06962,13.08423,13.02997,13.06908,11.0
2009-01-23 09:52:00,13.06688,13.07762,13.05057,13.06122,11.0
2009-01-23 09:53:00,13.06572,13.08223,13.04862,13.05252,12.0
2009-01-23 09:54:00,13.06832,13.10097,13.05318,13.09902,7.0
2009-01-23 09:55:00,13.09982,13.10988,13.05163,13.09737,14.0
2009-01-23 09:56:00,13.10943,13.12667,13.10585,13.10668,9.0
2009-01-23 09:57:00,13.10643,13.11382,13.07788,13.10632,10.0
2009-01-23 09:58:00,13.12142,13.12637,13.06217,13.10607,7.0
2009-01-23 09:59:00,13.10302,13.13078,13.06718,13.12472,7.0
2009-01-23 10:00:00,13.12473,13.13728,13.07367,13.09181,10.0
2009-01-23 10:01:00,13.13083,13.14287,13.11178,13.11852,12.0
2009-01-23 10:02:00,13.13072,13.13937,13.11698,13.11698,9.0
2009-01-23 10:03:00,13.11938,13.13633,13.08078,13.11593,9.0
2009-01-23 10:04:00,13.12783,13.12783,13.07433,13.11117,8.0
2009-01-23 10:05:00,13.11047,13.13307,13.07053,13.11348,10.0
2009-01-23 10:06:00,13.13447,13.13447,13.07982,13.11342,9.0
2009-01-23 10:07:00,13.11322,13.13081,13.08206,13.12422,7.0
2009-01-23 10:08:00,13.13613,13.13613,13.10482,13.11067,9.0
2009-01-23 10:09:00,13.11783,13.14887,13.07662,13.12563,10.0
2009-01-23 10:10:00,13.14642,13.14642,13.11038,13.12508,9.0
2009-01-23 10:11:00,13.12522,13.14002,13.08247,13.11883,8.0
2009-01-23 10:12:00,13.13117,13.13117,13.10193,13.11713,9.0
2009-01-23 10:13:00,13.11298,13.15887,13.11298,13.13893,16.0
2009-01-23 10:14:00,13.15207,13.15207,13.11119,13.13693,7.0
2009-01-23 10:15:00,13.13973,13.16927,13.12747,13.14237,9.0
2009-01-23 10:16:00,13.13412,13.16062,13.09827,13.14722,11.0
2009-01-23 10:17:00,13.14167,13.14872,13.09797,13.12793,7.0
2009-01-23 10:18:00,13.14157,13.19302,13.12748,13.18383,13.0
2009-01-23 10:19:00,13.18542,13.18903,13.16577,13.18138,10.0
2009-01-23 10:20:00,13.20117,13.20117,13.15153,13.15343,8.0
2009-01-23 10:21:00,13.16858,13.17117,13.12018,13.17117,14.0
2009-01-23 10:22:00,13.17337,13.19432,13.12472,13.17528,13.0
2009-01-23 10:23:00,13.17783,13.18543,13.15873,13.16393,12.0
2009-01-23 10:24:00,13.18347,13.18883,13.16607,13.17488,7.0
2009-01-23 10:25:00,13.17422,13.18408,13.15708,13.18023,9.0
2009-01-23 10:26:00,13.17393,13.19102,13.15528,13.16132,9.0
2009-01-23 10:27:00,13.16093,13.17318,13.15552,13.16323,12.0
2009-01-23 10:28:00,13.17997,13.18303,13.16182,13.16257,10.0
2009-01-23 10:29:00,13.16168,13.18008,13.14867,13.16333,11.0
2009-01-23 10:30:00,13.14777,13.17352,13.12012,13.15972,10.0
2009-01-23 10:31:00,13.16443,13.17203,13.15717,13.16127,11.0
2009-01-23 10:32:00,13.17712,13.18508,13.15403,13.17182,7.0
2009-01-23 10:33:00,13.17442,13.18312,13.13887,13.18073,9.0
2009-01-23 10:34:00,13.19012,13.19012,13.17253,13.18478,10.0
2009-01-23 10:35:00,13.18608,13.20023,13.17038,13.17542,9.0
2009-01-23 10:36:00,13.19343,13.2024,13.13517,13.18158,9.0
2009-01-23 10:37:00,13.18173,13.20272,13.16567,13.18902,7.0
2009-01-23 10:38:00,13.20187,13.21012,13.18677,13.18707,16.0
2009-01-23 10:39:00,13.19182,13.20457,13.14878,13.20103,10.0
2009-01-23 10:40:00,13.21418,13.21418,13.15163,13.19827,9.0
2009-01-23 10:41:00,13.20488,13.21323,13.19918,13.20617,7.0
2009-01-23 10:42:00,13.19648,13.22782,13.17638,13.21852,7.0
2009-01-23 10:43:00,13.21717,13.23337,13.17368,13.20232,7.0
2009-01-23 10:44:00,13.21702,13.22128,13.19962,13.20713,9.0
2009-01-23 10:45:00,13.20668,13.23233,13.18667,13.20202,9.0
2009-01-23 10:46:00,13.21367,13.21503,13.16062,13.19563,7.0
2009-01-23 10:47:00,13.19777,13.20977,13.19533,13.20077,12.0
2009-01-23 10:48:00,13.21532,13.21532,13.16143,13.20463,8.0
2009-01-23 10:49:00,13.20138,13.21833,13.20013,13.20923,12.0
2009-01-23 10:50:00,13.22532,13.22532,13.17209,13.21312,7.0
2009-01-23 10:51:00,13.21097,13.22723,13.17448,13.21387,8.0
2009-01-23 10:52:00,13.22397,13.22397,13.21013,13.21013,7.0
2009-01-23 10:53:00,13.21113,13.22357,13.17067,13.19502,12.0
2009-01-23 10:54:00,13.21112,13.21193,13.19245,13.20357,13.0
2009-01-23 10:55:00,13.19572,13.20943,13.19242,13.19732,9.0
2009-01-23 10:56:00,13.20888,13.20888,13.19003,13.19003,13.0
2009-01-23 10:57:00,13.19622,13.20213,13.15067,13.19168,14.0
2009-01-23 10:58:00,13.20308,13.20348,13.17522,13.18372,9.0
2009-01-23 10:59:00,13.19687,13.19993,13.18187,13.19333,11.0
2009-01-23 11:00:00,13.20278,13.20278,13.15248,13.17793,8.0
2009-01-23 11:01:00,13.19252,13.19252,13.15858,13.17077,9.0
2009-01-23 11:02:00,13.18573,13.18697,13.11413,13.16333,15.0
2009-01-23 11:03:00,13.17547,13.19472,13.12703,13.16538,10.0
2009-01-23 11:04:00,13.19363,13.19363,13.11724,13.13334,18.0
2009-01-23 11:05:00,13.14086,13.19318,13.14086,13.16678,9.0
2009-01-23 11:06:00,13.17898,13.18832,13.16196,13.16482,19.0
2009-01-23 11:07:00,13.19397,13.19397,13.14968,13.16698,12.0
2009-01-23 11:08:00,13.17743,13.18203,13.15752,13.17373,12.0
2009-01-23 11:09:00,13.16182,13.19253,13.15927,13.18228,13.0
2009-01-23 11:10:00,13.19127,13.19127,13.15757,13.17748,8.0
2009-01-23 11:11:00,13.17712,13.17843,13.16413,13.16757,14.0
2009-01-23 11:12:00,13.16462,13.18218,13.12087,13.17118,12.0
2009-01-23 11:13:00,13.17628,13.18557,13.16339,13.17192,10.0
2009-01-23 11:14:00,13.18833,13.18833,13.16433,13.16717,8.0
2009-01-23 11:15:00,13.17142,13.17977,13.15873,13.16003,10.0
2009-01-23 11:16:00,13.17383,13.17383,13.11227,13.16133,16.0
2009-01-23 11:17:00,13.16542,13.17092,13.12227,13.17092,14.0
2009-01-23 11:18:00,13.17243,13.18638,13.15728,13.17422,7.0
2009-01-23 11:19:00,13.17237,13.19027,13.13012,13.18373,10.0
2009-01-23 11:20:00,13.19682,13.20283,13.13648,13.19042,10.0
2009-01-23 11:21:00,13.19513,13.20552,13.17683,13.18543,8.0
2009-01-23 11:22:00,13.19812,13.20933,13.13397,13.19833,10.0
2009-01-23 11:23:00,13.19537,13.20933,13.14308,13.19517,9.0
2009-01-23 11:24:00,13.19003,13.19863,13.17963,13.19103,14.0
2009-01-23 11:25:00,13.19133,13.20237,13.13727,13.18982,7.0
2009-01-23 11:26:00,13.20052,13.20383,13.18622,13.19398,11.0
2009-01-23 11:27:00,13.18918,13.20972,13.16978,13.19258,10.0
2009-01-23 11:28:00,13.20763,13.20763,13.18833,13.20087,13.0
2009-01-23 11:29:00,13.19473,13.20383,13.18063,13.18852,13.0
2009-01-23 11:30:00,13.19492,13.20482,13.18038,13.18742,9.0
2009-01-23 11:31:00,13.19192,13.19832,13.17088,13.17808,9.0
2009-01-23 11:32:00,13.18718,13.19503,13.17323,13.19503,11.0
2009-01-23 11:33:00,13.18903,13.20577,13.14998,13.17667,12.0
2009-01-23 11:34:00,13.19038,13.19912,13.17568,13.18983,10.0
2009-01-23 11:35:00,13.19042,13.20602,13.18092,13.19083,8.0
2009-01-23 11:36:00,13.20208,13.20903,13.18573,13.20263,9.0
2009-01-23 11:37:00,13.19737,13.22133,13.18733,13.19783,10.0
2009-01-23 11:38:00,13.20957,13.20957,13.18818,13.20018,12.0
2009-01-23 11:39:00,13.19887,13.22907,13.16838,13.22712,7.0
2009-01-23 11:40:00,13.23532,13.23532,13.21027,13.21912,12.0
2009-01-23 11:41:00,13.20887,13.23142,13.20012,13.20707,10.0
2009-01-23 11:42:00,13.20907,13.21918,13.18707,13.19357,9.0
2009-01-23 11:43:00,13.19352,13.20556,13.17452,13.18563,7.0
2009-01-23 11:44:00,13.20127,13.20127,13.13212,13.18987,9.0
2009-01-23 11:45:00,13.18303,13.21302,13.16158,13.18918,10.0
2009-01-23 11:46:00,13.20753,13.20753,13.13587,13.18643,8.0
2009-01-23 11:47:00,13.18122,13.20087,13.14087,13.18967,11.0
2009-01-23 11:48:00,13.19902,13.20093,13.14152,13.20093,9.0
2009-01-23 11:49:00,13.19288,13.22002,13.17892,13.19513,13.0
2009-01-23 11:50:00,13.20593,13.21387,13.14933,13.20538,11.0
2009-01-23 11:51:00,13.21178,13.22383,13.17067,13.20643,9.0
2009-01-23 11:52:00,13.21637,13.22023,13.19617,13.20208,9.0
2009-01-23 11:53:00,13.20758,13.21688,13.16122,13.20812,10.0
2009-01-23 11:54:00,13.22108,13.22438,13.19617,13.20218,8.0
2009-01-23 11:55:00,13.20628,13.22263,13.19917,13.20378,10.0
2009-01-23 11:56:00,13.21828,13.22028,13.19868,13.21198,8.0
2009-01-23 11:57:00,13.20522,13.22637,13.16322,13.20612,9.0
2009-01-23 11:58:00,13.20572,13.23732,13.20143,13.21553,12.0
2009-01-23 11:59:00,13.22122,13.24083,13.21537,13.22208,8.0
2009-01-23 12:00:00,13.22717,13.23688,13.21328,13.21657,11.0
2009-01-23 12:01:00,13.21673,13.22932,13.21342,13.21342,11.0
2009-01-23 12:02:00,13.22472,13.22472,13.19277,13.21363,8.0
2009-01-23 12:03:00,13.21413,13.23127,13.20962,13.21238,9.0
2009-01-23 12:04:00,13.21737,13.23183,13.17333,13.21653,11.0
2009-01-23 12:05:00,13.21433,13.23383,13.21433,13.23098,13.0
2009-01-23 12:06:00,13.23997,13.24072,13.18628,13.23103,13.0
2009-01-23 12:07:00,13.22647,13.23928,13.18002,13.23382,12.0
2009-01-23 12:08:00,13.24148,13.24583,13.22492,13.23383,12.0
2009-01-23 12:09:00,13.23542,13.24563,13.22057,13.22057,7.0
2009-01-23 12:10:00,13.24437,13.24437,13.18368,13.21312,12.0
2009-01-23 12:11:00,13.22267,13.22883,13.16883,13.22358,11.0
2009-01-23 12:12:00,13.23223,13.23223,13.17032,13.22392,7.0
2009-01-23 12:13:00,13.21503,13.24182,13.21422,13.21612,7.0
2009-01-23 12:14:00,13.22533,13.24463,13.17288,13.21127,13.0
2009-01-23 12:15:00,13.21397,13.24062,13.18476,13.20622,9.0
2009-01-23 12:16:00,13.22113,13.22457,13.17153,13.21538,14.0
2009-01-23 12:17:00,13.21168,13.21683,13.16218,13.21377,14.0
2009-01-23 12:18:00,13.21813,13.22832,13.16724,13.21992,8.0
2009-01-23 12:19:00,13.22227,13.23333,13.16882,13.21212,12.0
2009-01-23 12:20:00,13.22838,13.24023,13.22006,13.22367,7.0
2009-01-23 12:21:00,13.20378,13.22253,13.16038,13.20243,7.0
2009-01-23 12:22:00,13.21787,13.22042,13.20317,13.20717,10.0
2009-01-23 12:23:00,13.21182,13.22252,13.15803,13.21777,10.0
2009-01-23 12:24:00,13.22598,13.22598,13.20247,13.22083,7.0
2009-01-23 12:25:00,13.22512,13.23238,13.17652,13.21077,10.0
2009-01-23 12:26:00,13.22552,13.23097,13.19772,13.21148,7.0
2009-01-23 12:27:00,13.20458,13.22528,13.20216,13.20292,7.0
2009-01-23 12:28:00,13.22357,13.22357,13.19943,13.19943,7.0
2009-01-23 12:29:00,13.20802,13.22023,13.15322,13.20293,14.0
2009-01-23 12:30:00,13.22307,13.22307,13.20012,13.21132,9.0
2009-01-23 12:31:00,13.21042,13.22127,13.20023,13.21818,7.0
2009-01-23 12:32:00,13.22362,13.22362,13.16303,13.21297,11.0
2009-01-23 12:33:00,13.21083,13.21683,13.15068,13.20413,15.0
2009-01-23 12:34:00,13.20447,13.20447,13.13868,13.18963,10.0
2009-01-23 12:35:00,13.19402,13.20783,13.17173,13.18117,12.0
2009-01-23 12:36:00,13.18972,13.19548,13.17627,13.17862,14.0
2009-01-23 12:37:00,13.17772,13.19357,13.17318,13.18552,13.0
2009-01-23 12:38:00,13.18202,13.19612,13.17723,13.18663,13.0
2009-01-23 12:39:00,13.19333,13.20262,13.17953,13.19567,11.0
2009-01-23 12:40:00,13.20228,13.20228,13.18073,13.19008,12.0
2009-01-23 12:41:00,13.18847,13.19188,13.16283,13.18713,14.0
2009-01-23 12:42:00,13.19123,13.19123,13.16052,13.18173,14.0
2009-01-23 12:43:00,13.18563,13.19483,13.13933,13.18783,9.0
2009-01-23 12:44:00,13.19112,13.19978,13.14933,13.19172,12.0
2009-01-23 12:45:00,13.19012,13.20922,13.18698,13.19787,9.0
2009-01-23 12:46:00,13.18943,13.20517,13.18943,13.19078,11.0
2009-01-23 12:47:00,13.18758,13.22008,13.18758,13.21958,8.0
2009-01-23 12:48:00,13.22508,13.23552,13.21517,13.22042,11.0
2009-01-23 12:49:00,13.22843,13.23462,13.20173,13.22108,8.0
2009-01-23 12:50:00,13.22893,13.23262,13.21108,13.21708,11.0
2009-01-23 12:51:00,13.22532,13.23137,13.18982,13.21277,10.0
2009-01-23 12:52:00,13.22032,13.22143,13.16053,13.21557,12.0
2009-01-23 12:53:00,13.21558,13.23048,13.21266,13.22698,7.0
2009-01-23 12:54:00,13.23282,13.24082,13.21642,13.22882,11.0
2009-01-23 12:55:00,13.23582,13.23882,13.21217,13.23833,11.0
2009-01-23 12:56:00,13.23833,13.24838,13.18773,13.24298,8.0
2009-01-23 12:57:00,13.23973,13.24782,13.22388,13.23757,12.0
2009-01-23 12:58:00,13.24818,13.24818,13.23103,13.23972,13.0
2009-01-23 12:59:00,13.23533,13.25088,13.225,13.24782,11.0
2009-01-23 13:00:00,13.25002,13.25002,13.22953,13.23943,13.0
2009-01-23 13:01:00,13.23932,13.24888,13.21873,13.23767,14.0
2009-01-23 13:02:00,13.25128,13.25128,13.23382,13.23398,8.0
2009-01-23 13:03:00,13.23417,13.24798,13.21507,13.22302,8.0
2009-01-23 13:04:00,13.23493,13.24582,13.22148,13.23142,16.0
2009-01-23 13:05:00,13.24307,13.24382,13.22782,13.23963,10.0
2009-01-23 13:06:00,13.24417,13.24878,13.21162,13.23217,12.0
2009-01-23 13:07:00,13.23627,13.25198,13.22552,13.23603,8.0
2009-01-23 13:08:00,13.24007,13.24828,13.22638,13.23083,7.0
2009-01-23 13:09:00,13.24032,13.24158,13.18392,13.23983,10.0
2009-01-23 13:10:00,13.24472,13.24767,13.22718,13.24498,11.0
2009-01-23 13:11:00,13.23533,13.25208,13.23227,13.24643,10.0
2009-01-23 13:12:00,13.24257,13.24493,13.21638,13.23432,10.0
2009-01-23 13:13:00,13.23253,13.24852,13.21983,13.22643,10.0
2009-01-23 13:14:00,13.24428,13.24428,13.21947,13.23642,10.0
2009-01-23 13:15:00,13.22482,13.23883,13.20862,13.22262,10.0
2009-01-23 13:16:00,13.23953,13.23953,13.20523,13.22918,9.0
2009-01-23 13:17:00,13.23173,13.23357,13.20507,13.22377,13.0
2009-01-23 13:18:00,13.22488,13.22872,13.16658,13.21213,16.0
2009-01-23 13:19:00,13.21208,13.23093,13.19853,13.22242,9.0
2009-01-23 13:20:00,13.22998,13.23202,13.17587,13.23202,9.0
2009-01-23 13:21:00,13.23137,13.23868,13.21632,13.22882,13.0
2009-01-23 13:22:00,13.22728,13.24012,13.19692,13.21462,12.0
2009-01-23 13:23:00,13.22563,13.23127,13.20613,13.20728,11.0
2009-01-23 13:24:00,13.21302,13.22377,13.19682,13.22377,12.0
2009-01-23 13:25:00,13.22657,13.23028,13.20457,13.21093,7.0
2009-01-23 13:26:00,13.22478,13.22482,13.16523,13.19922,8.0
2009-01-23 13:27:00,13.20202,13.21972,13.18917,13.20053,8.0
2009-01-23 13:28:00,13.21532,13.21673,13.19893,13.21437,11.0
2009-01-23 13:29:00,13.21222,13.22033,13.18372,13.20272,7.0
2009-01-23 13:30:00,13.20292,13.21948,13.19539,13.19668,13.0
2009-01-23 13:31:00,13.21032,13.22048,13.20038,13.22048,11.0
2009-01-23 13:32:00,13.22403,13.22403,13.19663,13.21117,16.0
2009-01-23 13:33:00,13.20418,13.21658,13.16578,13.18928,12.0
2009-01-23 13:34:00,13.20408,13.20797,13.14728,13.20007,8.0
2009-01-23 13:35:00,13.20617,13.21888,13.1641,13.21888,14.0
2009-01-23 13:36:00,13.22043,13.23437,13.20828,13.22388,10.0
2009-01-23 13:37:00,13.21272,13.22243,13.21027,13.21027,9.0
2009-01-23 13:38:00,13.22613,13.22672,13.20383,13.21222,11.0
2009-01-23 13:39:00,13.20007,13.21687,13.18052,13.20283,10.0
2009-01-23 13:40:00,13.21592,13.23457,13.20257,13.23193,12.0
2009-01-23 13:41:00,13.21937,13.23328,13.21347,13.23138,10.0
2009-01-23 13:42:00,13.23358,13.23557,13.22042,13.22717,10.0
2009-01-23 13:43:00,13.22612,13.24323,13.22612,13.23252,7.0
2009-01-23 13:44:00,13.24377,13.25443,13.1946,13.23242,12.0
2009-01-23 13:45:00,13.22917,13.23713,13.17753,13.23328,14.0
2009-01-23 13:46:00,13.23358,13.24092,13.19783,13.23102,8.0
2009-01-23 13:47:00,13.24013,13.24343,13.21242,13.23313,9.0
2009-01-23 13:48:00,13.24828,13.24832,13.22707,13.23753,9.0
2009-01-23 13:49:00,13.23178,13.25087,13.22908,13.23032,12.0
2009-01-23 13:50:00,13.24573,13.24573,13.18222,13.23842,11.0
2009-01-23 13:51:00,13.23323,13.24572,13.19522,13.23702,11.0
2009-01-23 13:52:00,13.25058,13.25202,13.23557,13.24993,12.0
2009-01-23 13:53:00,13.25312,13.25633,13.19507,13.24068,12.0
2009-01-23 13:54:00,13.24133,13.24953,13.22218,13.23722,9.0
2009-01-23 13:55:00,13.22612,13.24947,13.22483,13.24422,10.0
2009-01-23 13:56:00,13.25162,13.26427,13.23342,13.24753,8.0
2009-01-23 13:57:00,13.23317,13.26228,13.19263,13.23383,10.0
2009-01-23 13:58:00,13.22548,13.25752,13.22548,13.24637,10.0
2009-01-23 13:59:00,13.24208,13.26197,13.20872,13.24933,7.0
2009-01-23 14:00:00,13.24407,13.25437,13.22855,13.24307,9.0
2009-01-23 14:01:00,13.23193,13.24707,13.22852,13.24583,14.0
2009-01-23 14:02:00,13.24627,13.24627,13.18773,13.20362,10.0
2009-01-23 14:03:00,13.21582,13.23753,13.16282,13.22348,13.0
2009-01-23 14:04:00,13.22053,13.22633,13.20637,13.21058,14.0
2009-01-23 14:05:00,13.20688,13.22727,13.20688,13.22382,7.0
2009-01-23 14:06:00,13.22727,13.23168,13.20932,13.21728,9.0
2009-01-23 14:07:00,13.23343,13.23343,13.21413,13.21517,9.0
2009-01-23 14:08:00,13.23132,13.23132,13.20857,13.21187,8.0
2009-01-23 14:09:00,13.22183,13.22183,13.16717,13.21517,14.0
2009-01-23 14:10:00,13.22642,13.22642,13.16807,13.20783,12.0
2009-01-23 14:11:00,13.21128,13.22122,13.18763,13.21512,12.0
2009-01-23 14:12:00,13.22093,13.22798,13.16618,13.22583,9.0
2009-01-23 14:13:00,13.22303,13.22303,13.16622,13.20417,9.0
2009-01-23 14:14:00,13.21872,13.22153,13.20397,13.21397,7.0
2009-01-23 14:15:00,13.21157,13.22763,13.19753,13.21812,7.0
2009-01-23 14:16:00,13.23112,13.23112,13.20883,13.21268,9.0
2009-01-23 14:17:00,13.21732,13.22433,13.20832,13.21727,8.0
2009-01-23 14:18:00,13.22522,13.22522,13.16157,13.20662,11.0
2009-01-23 14:19:00,13.21903,13.22717,13.20402,13.21563,10.0
2009-01-23 14:20:00,13.22963,13.23793,13.18224,13.22938,7.0
2009-01-23 14:21:00,13.23542,13.24082,13.22138,13.23273,10.0
2009-01-23 14:22:00,13.24283,13.24283,13.21782,13.22468,9.0
2009-01-23 14:23:00,13.22958,13.23933,13.22293,13.23933,9.0
2009-01-23 14:24:00,13.24548,13.24548,13.22592,13.22592,7.0
2009-01-23 14:25:00,13.23973,13.26123,13.20733,13.25707,10.0
2009-01-23 14:26:00,13.26203,13.26473,13.19912,13.26248,9.0
2009-01-23 14:27:00,13.26258,13.27038,13.19368,13.24983,9.0
2009-01-23 14:28:00,13.26397,13.28147,13.23262,13.26258,8.0
2009-01-23 14:29:00,13.27308,13.28767,13.26067,13.26727,7.0
2009-01-23 14:30:00,13.28138,13.28332,13.26148,13.26488,8.0
2009-01-23 14:31:00,13.27378,13.27387,13.25207,13.26012,7.0
2009-01-23 14:32:00,13.27343,13.27343,13.2178,13.24417,7.0
2009-01-23 14:33:00,13.24768,13.26123,13.24381,13.25658,9.0
2009-01-23 14:34:00,13.25752,13.25902,13.19888,13.24423,12.0
2009-01-23 14:35:00,13.25287,13.25783,13.23033,13.23473,12.0
2009-01-23 14:36:00,13.25303,13.26047,13.23167,13.25907,9.0
2009-01-23 14:37:00,13.25753,13.27478,13.22192,13.27317,11.0
2009-01-23 14:38:00,13.28137,13.28137,13.23208,13.27713,9.0
2009-01-23 14:39:00,13.28217,13.28723,13.23839,13.26898,15.0
2009-01-23 14:40:00,13.28433,13.28433,13.23478,13.27827,9.0
2009-01-23 14:41:00,13.26902,13.27733,13.22023,13.26132,11.0
2009-01-23 14:42:00,13.27972,13.28203,13.26372,13.26762,17.0
2009-01-23 14:43:00,13.27058,13.29137,13.25484,13.28103,11.0
2009-01-23 14:44:00,13.29462,13.29872,13.27883,13.29523,13.0
2009-01-23 14:45:00,13.28422,13.29983,13.28353,13.28663,11.0
2009-01-23 14:46:00,13.30173,13.30173,13.27687,13.29617,11.0
2009-01-23 14:47:00,13.28772,13.30368,13.28543,13.28812,15.0
2009-01-23 14:48:00,13.30188,13.30677,13.28692,13.29117,7.0
2009-01-23 14:49:00,13.29327,13.30783,13.26953,13.28058,12.0
2009-01-23 14:50:00,13.30307,13.30307,13.25863,13.28138,14.0
2009-01-23 14:51:00,13.28187,13.28683,13.22413,13.27562,8.0
2009-01-23 14:52:00,13.28098,13.28288,13.23093,13.26882,13.0
2009-01-23 14:53:00,13.27728,13.29258,13.22128,13.29258,10.0
2009-01-23 14:54:00,13.27827,13.27827,13.22883,13.26563,8.0
2009-01-23 14:55:00,13.27782,13.28143,13.24648,13.26262,12.0
2009-01-23 14:56:00,13.27812,13.27812,13.23042,13.25107,11.0
2009-01-23 14:57:00,13.25478,13.26118,13.24582,13.24582,8.0
2009-01-23 14:58:00,13.26182,13.26182,13.20032,13.24252,9.0
2009-01-23 14:59:00,13.25682,13.25682,13.20498,13.24523,14.0
2009-01-23 15:00:00,13.26157,13.26157,13.17652,13.21382,10.0
2009-01-23 15:01:00,13.22698,13.23983,13.17431,13.22773,9.0
2009-01-23 15:02:00,13.23968,13.23968,13.20847,13.23648,9.0
2009-01-23 15:03:00,13.23593,13.23898,13.19409,13.23157,11.0
2009-01-23 15:04:00,13.24883,13.24883,13.21427,13.21788,8.0
2009-01-23 15:05:00,13.22912,13.23452,13.16996,13.23392,11.0
2009-01-23 15:06:00,13.23682,13.24513,13.21012,13.22462,10.0
2009-01-23 15:07:00,13.24192,13.24192,13.15802,13.20837,8.0
2009-01-23 15:08:00,13.21017,13.21683,13.15838,13.20172,12.0
2009-01-23 15:09:00,13.20763,13.21372,13.18042,13.19063,9.0
2009-01-23 15:10:00,13.19857,13.20652,13.17225,13.18922,13.0
2009-01-23 15:11:00,13.19598,13.20022,13.13248,13.17882,7.0
2009-01-23 15:12:00,13.19402,13.20388,13.16611,13.19377,10.0
2009-01-23 15:13:00,13.19057,13.20688,13.18033,13.19862,8.0
2009-01-23 15:14:00,13.20552,13.22603,13.14982,13.19333,14.0
2009-01-23 15:15:00,13.20672,13.21928,13.17957,13.20163,9.0
2009-01-23 15:16:00,13.22463,13.22463,13.15878,13.18463,8.0
2009-01-23 15:17:00,13.18693,13.20208,13.18122,13.19102,11.0
2009-01-23 15:18:00,13.21217,13.21217,13.18458,13.19918,18.0
2009-01-23 15:19:00,13.18173,13.21948,13.14978,13.20157,9.0
2009-01-23 15:20:00,13.21993,13.21993,13.18974,13.20327,9.0
2009-01-23 15:21:00,13.20002,13.21763,13.16722,13.21268,9.0
2009-01-23 15:22:00,13.22193,13.22847,13.20373,13.20922,11.0
2009-01-23 15:23:00,13.20793,13.22469,13.17178,13.21582,12.0
2009-01-23 15:24:00,13.21888,13.22942,13.17278,13.22042,9.0
2009-01-23 15:25:00,13.22273,13.25803,13.21383,13.25698,16.0
2009-01-23 15:26:00,13.26283,13.26682,13.19508,13.26013,17.0
2009-01-23 15:27:00,13.26163,13.26286,13.20499,13.24528,16.0
2009-01-23 15:28:00,13.25998,13.27023,13.22203,13.24323,8.0
2009-01-23 15:29:00,13.25482,13.26074,13.2132,13.25022,7.0
2009-01-23 15:30:00,13.27833,13.27833,13.20982,13.26097,7.0
2009-01-23 15:31:00,13.26198,13.28027,13.25382,13.26852,7.0
2009-01-23 15:32:00,13.27472,13.27472,13.20218,13.24123,9.0
2009-01-23 15:33:00,13.25077,13.29083,13.21658,13.28372,9.0
2009-01-23 15:34:00,13.29942,13.33027,13.28322,13.32213,14.0
2009-01-23 15:35:00,13.31513,13.34053,13.28738,13.33637,8.0
2009-01-23 15:36:00,13.34393,13.34903,13.30383,13.33842,9.0
2009-01-23 15:37:00,13.33228,13.34907,13.29533,13.34907,13.0
2009-01-23 15:38:00,13.36223,13.38638,13.29283,13.36092,7.0
2009-01-23 15:39:00,13.36507,13.39683,13.31202,13.36028,9.0
2009-01-23 15:40:00,13.35368,13.37877,13.32192,13.36097,12.0
2009-01-23 15:41:00,13.36167,13.37693,13.35223,13.36023,8.0
2009-01-23 15:42:00,13.36143,13.37423,13.3392,13.35368,9.0
2009-01-23 15:43:00,13.34923,13.36827,13.28837,13.32528,9.0
2009-01-23 15:44:00,13.34627,13.34682,13.28492,13.33102,9.0
2009-01-23 15:45:00,13.33443,13.35037,13.29827,13.30718,11.0
2009-01-23 15:46:00,13.32248,13.32333,13.27526,13.30403,12.0
2009-01-23 15:47:00,13.31037,13.31527,13.29773,13.31038,10.0
2009-01-23 15:48:00,13.31322,13.33823,13.26338,13.32808,11.0
2009-01-23 15:49:00,13.31813,13.33922,13.30713,13.32387,14.0
2009-01-23 15:50:00,13.33323,13.33323,13.26403,13.31002,9.0
2009-01-23 15:51:00,13.31573,13.33727,13.27733,13.32817,16.0
2009-01-23 15:52:00,13.33202,13.33237,13.27883,13.33232,13.0
2009-01-23 15:53:00,13.33383,13.33383,13.27925,13.32008,8.0
2009-01-23 15:54:00,13.31727,13.33538,13.26763,13.30783,9.0
2009-01-23 15:55:00,13.30772,13.32033,13.30122,13.31942,9.0
2009-01-23 15:56:00,13.32343,13.32883,13.29213,13.31848,16.0
2009-01-23 15:57:00,13.31913,13.33432,13.31254,13.32843,15.0
2009-01-23 15:58:00,13.33433,13.33947,13.27312,13.32383,11.0
2009-01-23 15:59:00,13.32802,13.34183,13.28683,13.32973,8.0
2009-01-23 16:00:00,13.33412,13.34528,13.31978,13.31978,13.0
2009-01-23 16:01:00,13.33532,13.35082,13.31728,13.32612,13.0
2009-01-23 16:02:00,13.34128,13.34128,13.27782,13.31763,13.0
2009-01-23 16:03:00,13.32493,13.33737,13.27898,13.31793,8.0
2009-01-23 16:04:00,13.33533,13.33702,13.30783,13.31387,9.0
2009-01-23 16:05:00,13.31343,13.32978,13.30297,13.32028,10.0
2009-01-23 16:06:00,13.32853,13.33907,13.31663,13.32952,7.0
2009-01-23 16:07:00,13.32812,13.33588,13.29433,13.31212,12.0
2009-01-23 16:08:00,13.31448,13.32272,13.26303,13.30377,11.0
2009-01-23 16:09:00,13.31253,13.32693,13.29138,13.30898,10.0
2009-01-23 16:10:00,13.32658,13.33632,13.30688,13.32908,11.0
2009-01-23 16:11:00,13.32258,13.34167,13.30033,13.30823,8.0
2009-01-23 16:12:00,13.31907,13.34102,13.27943,13.30612,10.0
2009-01-23 16:13:00,13.31487,13.32352,13.30243,13.32252,11.0
2009-01-23 16:14:00,13.30938,13.32993,13.26072,13.30223,7.0
2009-01-23 16:15:00,13.31672,13.31672,13.25528,13.30372,9.0
2009-01-23 16:16:00,13.31848,13.32982,13.29888,13.30842,7.0
2009-01-23 16:17:00,13.30052,13.31968,13.26018,13.31787,13.0
2009-01-23 16:18:00,13.32142,13.33323,13.30177,13.31692,8.0
2009-01-23 16:19:00,13.31157,13.34142,13.29332,13.30788,14.0
2009-01-23 16:20:00,13.32497,13.34133,13.30667,13.32083,11.0
2009-01-23 16:21:00,13.31017,13.32727,13.29088,13.31253,10.0
2009-01-23 16:22:00,13.32478,13.32478,13.26272,13.31563,8.0
2009-01-23 16:23:00,13.32423,13.32597,13.26863,13.31587,10.0
2009-01-23 16:24:00,13.33082,13.34262,13.31573,13.34262,7.0
2009-01-23 16:25:00,13.34372,13.34783,13.31773,13.33142,8.0
2009-01-23 16:26:00,13.33037,13.34383,13.31178,13.33373,9.0
2009-01-23 16:27:00,13.32443,13.35372,13.31552,13.33298,11.0
2009-01-23 16:28:00,13.35347,13.35937,13.31368,13.32577,13.0
2009-01-23 16:29:00,13.32783,13.33942,13.32308,13.33843,13.0
2009-01-23 16:30:00,13.32873,13.34582,13.32048,13.33337,10.0
2009-01-23 16:31:00,13.32787,13.34888,13.31183,13.34163,10.0
2009-01-23 16:32:00,13.34483,13.35157,13.32663,13.34003,9.0
2009-01-23 16:33:00,13.34008,13.35278,13.32797,13.32797,7.0
2009-01-23 16:34:00,13.34723,13.35127,13.32473,13.32748,13.0
2009-01-23 16:35:00,13.33253,13.34082,13.31667,13.32667,7.0
2009-01-23 16:36:00,13.32937,13.33928,13.26753,13.32218,8.0
2009-01-23 16:37:00,13.32342,13.33353,13.29322,13.29692,10.0
2009-01-23 16:38:00,13.31537,13.31643,13.28818,13.31298,7.0
2009-01-23 16:39:00,13.30722,13.31273,13.28988,13.29567,14.0
2009-01-23 16:40:00,13.29972,13.31563,13.29663,13.30483,15.0
2009-01-23 16:41:00,13.29848,13.31353,13.28402,13.28947,7.0
2009-01-23 16:42:00,13.29623,13.31347,13.26232,13.26953,16.0
2009-01-23 16:43:00,13.28382,13.29828,13.26523,13.26817,14.0
2009-01-23 16:44:00,13.28443,13.29683,13.26798,13.28863,7.0
2009-01-23 16:45:00,13.29018,13.30007,13.27843,13.28467,11.0
2009-01-23 16:46:00,13.29387,13.29387,13.26782,13.28648,13.0
2009-01-23 16:47:00,13.29432,13.29757,13.27487,13.27487,11.0
2009-01-23 16:48:00,13.27637,13.30023,13.27318,13.28052,9.0
2009-01-23 16:49:00,13.28197,13.28978,13.22418,13.26542,16.0
2009-01-23 16:50:00,13.27868,13.29428,13.25332,13.27072,11.0
2009-01-23 16:51:00,13.27867,13.28977,13.27352,13.28977,7.0
2009-01-23 16:52:00,13.28442,13.28903,13.26583,13.27142,8.0
2009-01-23 16:53:00,13.27582,13.28203,13.21648,13.26287,10.0
2009-01-23 16:54:00,13.27363,13.28113,13.23038,13.25062,10.0
2009-01-23 16:55:00,13.24067,13.25842,13.23522,13.24892,14.0
2009-01-23 16:56:00,13.24773,13.25283,13.21992,13.23328,7.0
2009-01-23 16:57:00,13.23453,13.25553,13.22933,13.24538,14.0
2009-01-23 16:58:00,13.25027,13.25743,13.23487,13.24642,13.0
2009-01-23 16:59:00,13.26632,13.26632,13.19447,13.23533,10.0
2009-01-23 17:00:00,13.24192,13.24982,13.22458,13.24302,10.0
2009-01-23 17:01:00,13.24348,13.25028,13.23372,13.23467,10.0
2009-01-23 17:02:00,13.24927,13.25488,13.22213,13.23887,7.0
2009-01-23 17:03:00,13.22357,13.22443,13.16851,13.20788,8.0
2009-01-23 17:04:00,13.22042,13.23642,13.18727,13.21198,7.0
2009-01-23 17:05:00,13.19163,13.22687,13.19163,13.19972,9.0
2009-01-23 17:06:00,13.20182,13.22088,13.18847,13.20677,10.0
2009-01-23 17:07:00,13.21367,13.23913,13.20083,13.23818,8.0
2009-01-23 17:08:00,13.24257,13.27007,13.23027,13.26037,8.0
2009-01-23 17:09:00,13.26543,13.28537,13.23937,13.28353,8.0
2009-01-23 17:10:00,13.29028,13.29028,13.25673,13.28457,8.0
2009-01-23 17:11:00,13.27787,13.28437,13.21782,13.25162,10.0
2009-01-23 17:12:00,13.26917,13.28733,13.23498,13.26287,13.0
2009-01-23 17:13:00,13.26637,13.27222,13.24582,13.26013,14.0
2009-01-23 17:14:00,13.26283,13.26938,13.24408,13.24748,13.0
2009-01-23 17:15:00,13.25698,13.27363,13.23782,13.24878,13.0
2009-01-23 17:16:00,13.25363,13.26907,13.21882,13.23868,11.0
2009-01-23 17:17:00,13.24118,13.25693,13.23608,13.24273,12.0
2009-01-23 17:18:00,13.25573,13.25573,13.22443,13.24622,10.0
2009-01-23 17:19:00,13.23078,13.25443,13.21572,13.21572,7.0
2009-01-23 17:20:00,13.23162,13.25112,13.20692,13.20692,8.0
2009-01-23 17:21:00,13.21632,13.24347,13.20162,13.24332,7.0
2009-01-23 17:22:00,13.24712,13.25118,13.22638,13.23917,12.0
2009-01-23 17:23:00,13.24323,13.25927,13.21308,13.23367,14.0
2009-01-23 17:24:00,13.24078,13.24882,13.17862,13.20168,8.0
2009-01-23 17:25:00,13.20412,13.23222,13.19602,13.19602,12.0
2009-01-23 17:26:00,13.19918,13.20762,13.17988,13.20172,10.0
2009-01-23 17:27:00,13.18973,13.21132,13.14182,13.19123,11.0
2009-01-23 17:28:00,13.21103,13.21103,13.19442,13.20282,15.0
2009-01-23 17:29:00,13.20227,13.20783,13.19463,13.19617,7.0
2009-01-23 17:30:00,13.20963,13.22278,13.18617,13.20533,10.0
2009-01-23 17:31:00,13.20283,13.22141,13.18637,13.20432,12.0
2009-01-23 17:32:00,13.22042,13.22042,13.19333,13.20562,14.0
2009-01-23 17:33:00,13.21157,13.22543,13.20388,13.22322,11.0
2009-01-23 17:34:00,13.22823,13.23132,13.19382,13.20652,13.0
2009-01-23 17:35:00,13.21083,13.22933,13.20343,13.20702,9.0
2009-01-23 17:36:00,13.22053,13.24112,13.20062,13.23668,11.0
2009-01-23 17:37:00,13.24308,13.24308,13.21853,13.23797,10.0
2009-01-23 17:38:00,13.24188,13.24188,13.22652,13.22912,12.0
2009-01-23 17:39:00,13.22857,13.24627,13.22843,13.23902,7.0
2009-01-23 17:40:00,13.24113,13.24848,13.22183,13.24848,10.0
2009-01-23 17:41:00,13.23858,13.25277,13.23276,13.24133,10.0
2009-01-23 17:42:00,13.25602,13.26073,13.23903,13.24627,10.0
2009-01-23 17:43:00,13.25543,13.26027,13.24,13.25338,10.0
2009-01-23 17:44:00,13.25792,13.25792,13.23778,13.24773,7.0
2009-01-23 17:45:00,13.27682,13.28153,13.24588,13.25888,7.0
2009-01-23 17:46:00,13.26003,13.26003,13.22878,13.25222,13.0
2009-01-23 17:47:00,13.24688,13.26422,13.20463,13.25012,9.0
2009-01-23 17:48:00,13.24943,13.25642,13.22622,13.24113,10.0
2009-01-23 17:49:00,13.22878,13.24513,13.21402,13.22023,13.0
2009-01-23 17:50:00,13.24233,13.24447,13.21852,13.22968,9.0
2009-01-23 17:51:00,13.22878,13.26003,13.22878,13.23752,15.0
2009-01-23 17:52:00,13.24548,13.24803,13.22402,13.23752,13.0
2009-01-23 17:53:00,13.22647,13.24982,13.22222,13.24253,8.0
2009-01-23 17:54:00,13.23253,13.24337,13.20833,13.24327,9.0
2009-01-23 17:55:00,13.22102,13.22102,13.17243,13.19122,8.0
2009-01-23 17:56:00,13.19312,13.20182,13.16827,13.19437,8.0
2009-01-23 17:57:00,13.19727,13.19963,13.15718,13.17788,8.0
2009-01-23 17:58:00,13.18612,13.21293,13.17522,13.19678,15.0
2009-01-23 17:59:00,13.20827,13.20827,13.16478,13.18433,10.0
2009-01-23 18:00:00,13.18633,13.22157,13.16775,13.19597,9.0
2009-01-23 18:01:00,13.21913,13.22188,13.17007,13.18793,8.0
2009-01-23 18:02:00,13.18917,13.19313,13.12467,13.16182,11.0
2009-01-23 18:03:00,13.16863,13.18878,13.16018,13.16658,13.0
2009-01-23 18:04:00,13.18303,13.18922,13.15232,13.18302,8.0
2009-01-23 18:05:00,13.18757,13.19453,13.16807,13.17972,14.0
2009-01-23 18:06:00,13.17953,13.19597,13.16512,13.17418,10.0
2009-01-23 18:07:00,13.18687,13.18938,13.15862,13.17373,11.0
2009-01-23 18:08:00,13.18358,13.19803,13.16138,13.18353,9.0
2009-01-23 18:09:00,13.17827,13.18903,13.16718,13.17782,11.0
2009-01-23 18:10:00,13.18612,13.18728,13.15578,13.16633,11.0
2009-01-23 18:11:00,13.16752,13.17983,13.14957,13.14997,13.0
2009-01-23 18:12:00,13.16183,13.17967,13.14942,13.16763,14.0
2009-01-23 18:13:00,13.17647,13.18082,13.16303,13.16647,7.0
2009-01-23 18:14:00,13.18492,13.19347,13.15452,13.18358,11.0
2009-01-23 18:15:00,13.16842,13.19652,13.16048,13.19592,9.0
2009-01-23 18:16:00,13.20023,13.20023,13.17283,13.18558,10.0
2009-01-23 18:17:00,13.17232,13.19562,13.16418,13.17503,7.0
2009-01-23 18:18:00,13.18563,13.19073,13.15992,13.18002,14.0
2009-01-23 18:19:00,13.17943,13.18217,13.12782,13.16877,8.0
2009-01-23 18:20:00,13.17592,13.18087,13.15397,13.16667,17.0
2009-01-23 18:21:00,13.16643,13.17628,13.10113,13.12287,11.0
2009-01-23 18:22:00,13.14002,13.15038,13.10462,13.14782,9.0
2009-01-23 18:23:00,13.14687,13.16192,13.13863,13.16147,9.0
2009-01-23 18:24:00,13.15413,13.16658,13.13217,13.14778,7.0
2009-01-23 18:25:00,13.14582,13.16643,13.14582,13.16643,12.0
2009-01-23 18:26:00,13.16833,13.16833,13.14007,13.15482,13.0
2009-01-23 18:27:00,13.15968,13.17257,13.13767,13.16522,10.0
2009-01-23 18:28:00,13.17507,13.17507,13.15687,13.16268,11.0
2009-01-23 18:29:00,13.16267,13.17432,13.16172,13.16578,9.0
2009-01-23 18:30:00,13.17477,13.17788,13.15918,13.16128,9.0
2009-01-23 18:31:00,13.16283,13.17452,13.14897,13.16567,10.0
2009-01-23 18:32:00,13.17428,13.17783,13.14198,13.16108,12.0
2009-01-23 18:33:00,13.15367,13.17558,13.14928,13.15712,9.0
2009-01-23 18:34:00,13.17303,13.18172,13.15673,13.16232,7.0
2009-01-23 18:35:00,13.17178,13.17512,13.15768,13.16427,9.0
2009-01-23 18:36:00,13.17412,13.18233,13.16053,13.16853,12.0
2009-01-23 18:37:00,13.17183,13.17993,13.16107,13.16772,8.0
2009-01-23 18:38:00,13.17217,13.18268,13.15997,13.16727,10.0
2009-01-23 18:39:00,13.17808,13.17808,13.11273,13.16998,8.0
2009-01-23 18:40:00,13.17907,13.18313,13.14742,13.17148,7.0
2009-01-23 18:41:00,13.18002,13.18002,13.16077,13.16377,10.0
2009-01-23 18:42:00,13.18343,13.18343,13.1645,13.16648,8.0
2009-01-23 18:43:00,13.17482,13.18117,13.16252,13.16738,11.0
2009-01-23 18:44:00,13.18228,13.18228,13.16542,13.16542,15.0
2009-01-23 18:45:00,13.16748,13.18948,13.16662,13.18693,10.0
2009-01-23 18:46:00,13.19337,13.19337,13.17452,13.18363,10.0
2009-01-23 18:47:00,13.18397,13.22483,13.18272,13.21082,10.0
2009-01-23 18:48:00,13.22418,13.23483,13.19923,13.22572,8.0
2009-01-23 18:49:00,13.22182,13.23617,13.21252,13.22218,8.0
2009-01-23 18:50:00,13.22333,13.22953,13.19772,13.19772,11.0
2009-01-23 18:51:00,13.21027,13.22727,13.18478,13.19983,8.0
2009-01-23 18:52:00,13.21118,13.22427,13.19462,13.21822,12.0
2009-01-23 18:53:00,13.22698,13.23242,13.20493,13.22403,12.0
2009-01-23 18:54:00,13.21722,13.23717,13.16822,13.22242,10.0
2009-01-23 18:55:00,13.22178,13.23812,13.20348,13.21687,13.0
2009-01-23 18:56:00,13.21942,13.23432,13.20093,13.21853,8.0
2009-01-23 18:57:00,13.21843,13.22908,13.18532,13.19273,11.0
2009-01-23 18:58:00,13.20278,13.20333,13.18133,13.18948,10.0
2009-01-23 18:59:00,13.19493,13.20132,13.18678,13.20132,12.0
2009-01-23 19:00:00,13.19173,13.21057,13.18898,13.19322,12.0
2009-01-23 19:01:00,13.19428,13.21408,13.19202,13.19738,11.0
2009-01-23 19:02:00,13.21712,13.21712,13.19193,13.19813,11.0
2009-01-23 19:03:00,13.19292,13.21353,13.18097,13.20072,7.0
2009-01-23 19:04:00,13.20272,13.21238,13.18262,13.19682,7.0
2009-01-23 19:05:00,13.19243,13.20242,13.18117,13.20107,11.0
2009-01-23 19:06:00,13.20617,13.21748,13.19667,13.20772,11.0
2009-01-23 19:07:00,13.21738,13.22428,13.20192,13.22167,11.0
2009-01-23 19:08:00,13.22512,13.22512,13.19038,13.20727,11.0
2009-01-23 19:09:00,13.20143,13.20773,13.18323,13.18323,7.0
2009-01-23 19:10:00,13.20337,13.20982,13.18897,13.20333,9.0
2009-01-23 19:11:00,13.19797,13.20685,13.14973,13.15588,12.0
2009-01-23 19:12:00,13.16677,13.17808,13.14612,13.14767,9.0
2009-01-23 19:13:00,13.16233,13.18248,13.14453,13.15932,9.0
2009-01-23 19:14:00,13.18103,13.18513,13.16157,13.16613,11.0
2009-01-23 19:15:00,13.16763,13.18462,13.15968,13.18462,7.0
2009-01-23 19:16:00,13.18593,13.19067,13.16593,13.18028,14.0
2009-01-23 19:17:00,13.18503,13.19288,13.16712,13.18403,15.0
2009-01-23 19:18:00,13.18677,13.18828,13.16872,13.18372,12.0
2009-01-23 19:19:00,13.16893,13.19812,13.16893,13.18653,8.0
2009-01-23 19:20:00,13.18878,13.20307,13.18088,13.18337,8.0
2009-01-23 19:21:00,13.17932,13.20043,13.17932,13.20043,10.0
2009-01-23 19:22:00,13.20553,13.22578,13.19193,13.22173,8.0
2009-01-23 19:23:00,13.21263,13.22018,13.16468,13.21233,10.0
2009-01-23 19:24:00,13.21842,13.22543,13.19912,13.20832,15.0
2009-01-23 19:25:00,13.21117,13.2174,13.19512,13.19792,12.0
2009-01-23 19:26:00,13.21198,13.21882,13.20012,13.21062,15.0
2009-01-23 19:27:00,13.20053,13.21902,13.18877,13.19988,13.0
2009-01-23 19:28:00,13.20688,13.20688,13.18513,13.19333,7.0
2009-01-23 19:29:00,13.19523,13.21253,13.19523,13.20072,9.0
2009-01-23 19:30:00,13.19623,13.21092,13.18052,13.18962,11.0
2009-01-23 19:31:00,13.19062,13.20552,13.18613,13.19078,14.0
2009-01-23 19:32:00,13.20602,13.20602,13.18237,13.19523,16.0
2009-01-23 19:33:00,13.18817,13.19923,13.17802,13.18128,19.0
2009-01-23 19:34:00,13.19527,13.19732,13.17247,13.19732,11.0
2009-01-23 19:35:00,13.17798,13.20273,13.17798,13.18423,8.0
2009-01-23 19:36:00,13.20187,13.20187,13.17858,13.18953,10.0
2009-01-23 19:37:00,13.19067,13.22262,13.17707,13.22262,7.0
2009-01-23 19:38:00,13.22608,13.22608,13.18313,13.20058,10.0
2009-01-23 19:39:00,13.19892,13.21788,13.16117,13.19557,10.0
2009-01-23 19:40:00,13.20887,13.22468,13.19607,13.20903,10.0
2009-01-23 19:41:00,13.20952,13.22967,13.20018,13.20952,11.0
2009-01-23 19:42:00,13.22508,13.22737,13.20708,13.21462,9.0
2009-01-23 19:43:00,13.20338,13.23068,13.20338,13.21768,13.0
2009-01-23 19:44:00,13.21852,13.23817,13.21552,13.22083,9.0
2009-01-23 19:45:00,13.22273,13.23577,13.17382,13.23577,11.0
2009-01-23 19:46:00,13.23847,13.23847,13.21277,13.22112,10.0
2009-01-23 19:47:00,13.22018,13.24027,13.19443,13.22868,11.0
2009-01-23 19:48:00,13.23163,13.23898,13.21292,13.22123,10.0
2009-01-23 19:49:00,13.22193,13.22872,13.17403,13.20223,12.0
2009-01-23 19:50:00,13.22207,13.22207,13.14888,13.20877,11.0
2009-01-23 19:51:00,13.20131,13.20131,13.12512,13.16413,11.0
2009-01-23 19:52:00,13.17823,13.22258,13.12647,13.17307,11.0
2009-01-23 19:53:00,13.17233,13.18287,13.13282,13.17202,7.0
2009-01-23 19:54:00,13.18163,13.18893,13.13573,13.17632,12.0
2009-01-23 19:55:00,13.17663,13.19937,13.15892,13.18418,8.0
2009-01-23 19:56:00,13.20487,13.20487,13.17067,13.19033,8.0
2009-01-23 19:57:00,13.20083,13.20657,13.18092,13.20657,8.0
2009-01-23 19:58:00,13.21463,13.21463,13.17177,13.20033,15.0
2009-01-23 19:59:00,13.18157,13.20957,13.15363,13.16149,9.0
2009-01-23 20:00:00,13.16883,13.21467,13.16883,13.19437,7.0
2009-01-23 20:01:00,13.19523,13.20918,13.17938,13.19662,8.0
2009-01-23 20:02:00,13.21158,13.21158,13.18387,13.20222,11.0
2009-01-23 20:03:00,13.20022,13.20163,13.16872,13.19062,12.0
2009-01-23 20:04:00,13.20757,13.20757,13.18532,13.19887,12.0
2009-01-23 20:05:00,13.18768,13.20662,13.18563,13.19887,13.0
2009-01-23 20:06:00,13.20743,13.20743,13.16344,13.19542,8.0
2009-01-23 20:07:00,13.19183,13.20672,13.17433,13.19948,8.0
2009-01-23 20:08:00,13.21448,13.21448,13.18082,13.19802,9.0
2009-01-23 20:09:00,13.20723,13.21178,13.18282,13.19398,10.0
2009-01-23 20:10:00,13.20857,13.20857,13.18487,13.20088,14.0
2009-01-23 20:11:00,13.19008,13.20282,13.17623,13.18277,8.0
2009-01-23 20:12:00,13.19603,13.20847,13.16962,13.19977,9.0
2009-01-23 20:13:00,13.17888,13.20273,13.17673,13.19667,10.0
2009-01-23 20:14:00,13.21042,13.21042,13.18597,13.18778,11.0
2009-01-23 20:15:00,13.18332,13.19022,13.12972,13.17208,13.0
2009-01-23 20:16:00,13.19162,13.19162,13.11857,13.15462,8.0
2009-01-23 20:17:00,13.16418,13.16932,13.11237,13.15818,11.0
2009-01-23 20:18:00,13.16478,13.16572,13.10432,13.16422,10.0
2009-01-23 20:19:00,13.16323,13.16867,13.133,13.16253,12.0
2009-01-23 20:20:00,13.17603,13.17603,13.10784,13.16452,9.0
2009-01-23 20:21:00,13.16612,13.17273,13.15272,13.16168,10.0
2009-01-23 20:22:00,13.17337,13.21302,13.15727,13.17162,8.0
2009-01-23 20:23:00,13.17572,13.17622,13.16247,13.17047,12.0
2009-01-23 20:24:00,13.18052,13.18052,13.16257,13.17297,8.0
2009-01-23 20:25:00,13.16603,13.17643,13.16193,13.17378,8.0
2009-01-23 20:26:00,13.18247,13.18247,13.12572,13.17087,12.0
2009-01-23 20:27:00,13.17913,13.19678,13.16784,13.18752,7.0
2009-01-23 20:28:00,13.20008,13.20008,13.17728,13.18108,13.0
2009-01-23 20:29:00,13.19138,13.19193,13.17671,13.18143,11.0
2009-01-23 20:30:00,13.19628,13.25017,13.19628,13.22972,7.0
2009-01-23 20:31:00,13.22928,13.23363,13.20583,13.22972,9.0
2009-01-23 20:32:00,13.23232,13.23232,13.20038,13.22967,11.0
2009-01-23 20:33:00,13.22573,13.23898,13.21303,13.21523,10.0
2009-01-23 20:34:00,13.23087,13.23087,13.20478,13.21233,7.0
2009-01-23 20:35:00,13.21777,13.22378,13.2088,13.21242,13.0
2009-01-23 20:36:00,13.22863,13.22863,13.20317,13.21088,15.0
2009-01-23 20:37:00,13.21362,13.21452,13.18962,13.20112,11.0
2009-01-23 20:38:00,13.20808,13.20808,13.18363,13.19472,9.0
2009-01-23 20:39:00,13.19488,13.20002,13.15935,13.18128,11.0
2009-01-23 20:40:00,13.20233,13.20233,13.17498,13.20053,8.0
2009-01-23 20:41:00,13.19042,13.20053,13.14337,13.19278,7.0
2009-01-23 20:42:00,13.20527,13.20527,13.14523,13.20367,16.0
2009-01-23 20:43:00,13.19887,13.20638,13.18763,13.20638,8.0
2009-01-23 20:44:00,13.21537,13.24107,13.19217,13.24107,13.0
2009-01-23 20:45:00,13.23643,13.24773,13.21153,13.24192,14.0
2009-01-23 20:46:00,13.25032,13.25032,13.22327,13.23723,11.0
2009-01-23 20:47:00,13.22502,13.24337,13.17878,13.22847,7.0
2009-01-23 20:48:00,13.22783,13.23367,13.20658,13.22022,8.0
2009-01-23 20:49:00,13.22022,13.22388,13.16327,13.20802,8.0
2009-01-23 20:50:00,13.22452,13.23433,13.20293,13.22182,7.0
2009-01-23 20:51:00,13.23357,13.24147,13.20878,13.21837,17.0
2009-01-23 20:52:00,13.23243,13.23897,13.21327,13.21802,10.0
2009-01-23 20:53:00,13.22368,13.24042,13.21688,13.21688,11.0
2009-01-23 20:54:00,13.23278,13.23278,13.20763,13.22037,13.0
2009-01-23 20:55:00,13.21102,13.22113,13.20707,13.21052,7.0
2009-01-23 20:56:00,13.22582,13.22582,13.20873,13.22548,9.0
2009-01-23 20:57:00,13.22307,13.23348,13.21268,13.21772,9.0
2009-01-23 20:58:00,13.21173,13.23257,13.21068,13.22367,7.0
2009-01-23 20:59:00,13.22267,13.23222,13.16902,13.22752,7.0
2009-01-23 21:00:00,13.22113,13.23482,13.20718,13.21698,9.0
2009-01-23 21:01:00,13.21793,13.22083,13.20488,13.21543,7.0
2009-01-23 21:02:00,13.22273,13.22868,13.20778,13.22198,10.0
2009-01-23 21:03:00,13.23007,13.23007,13.17312,13.17627,10.0
2009-01-23 21:04:00,13.17563,13.19202,13.16168,13.17228,7.0
2009-01-23 21:05:00,13.17093,13.20227,13.16302,13.20227,7.0
2009-01-23 21:06:00,13.20742,13.20742,13.18482,13.18903,10.0
2009-01-23 21:07:00,13.19077,13.20223,13.18333,13.18883,10.0
2009-01-23 21:08:00,13.20972,13.20972,13.18523,13.19407,11.0
2009-01-23 21:09:00,13.19373,13.20872,13.18622,13.19673,10.0
2009-01-23 21:10:00,13.21477,13.25558,13.18617,13.23348,7.0
2009-01-23 21:11:00,13.23083,13.25662,13.18898,13.21973,7.0
2009-01-23 21:12:00,13.22967,13.22967,13.18693,13.19058,9.0
2009-01-23 21:13:00,13.19352,13.23488,13.17283,13.23488,8.0
2009-01-23 21:14:00,13.24498,13.24828,13.21713,13.21713,8.0
2009-01-23 21:15:00,13.23177,13.23177,13.20677,13.21877,9.0
2009-01-23 21:16:00,13.22643,13.24228,13.21118,13.21617,10.0
2009-01-23 21:17:00,13.23427,13.23447,13.21762,13.22923,11.0
2009-01-23 21:18:00,13.23933,13.23933,13.20522,13.21713,9.0
2009-01-23 21:19:00,13.22753,13.22842,13.20468,13.21088,8.0
2009-01-23 21:20:00,13.22703,13.22703,13.19867,13.21867,7.0
2009-01-23 21:21:00,13.21902,13.22208,13.19942,13.21067,11.0
2009-01-23 21:22:00,13.22852,13.22852,13.20433,13.22122,11.0
2009-01-23 21:23:00,13.21628,13.23472,13.20957,13.22592,12.0
2009-01-23 21:24:00,13.21883,13.23483,13.20877,13.21243,15.0
2009-01-23 21:25:00,13.22567,13.23042,13.20762,13.21608,11.0
2009-01-23 21:26:00,13.23283,13.23283,13.21088,13.21863,7.0
2009-01-23 21:27:00,13.20922,13.22537,13.18948,13.19623,13.0
2009-01-23 21:28:00,13.20868,13.20868,13.18292,13.19828,8.0
2009-01-23 21:29:00,13.19413,13.20502,13.18722,13.18722,13.0
2009-01-23 21:30:00,13.20838,13.20838,13.18047,13.18047,9.0
2009-01-23 21:31:00,13.19797,13.20207,13.1833,13.18598,12.0
2009-01-23 21:32:00,13.20693,13.20693,13.18427,13.20512,12.0
2009-01-23 21:33:00,13.19057,13.20852,13.18498,13.20852,13.0
2009-01-23 21:34:00,13.21492,13.21492,13.17822,13.18742,7.0
2009-01-23 21:35:00,13.17933,13.19453,13.17138,13.17687,8.0
2009-01-23 21:36:00,13.19178,13.19833,13.18278,13.18543,10.0
2009-01-23 21:37:00,13.19177,13.20648,13.18137,13.20648,11.0
2009-01-23 21:38:00,13.18657,13.20523,13.18608,13.19532,8.0
2009-01-23 21:39:00,13.20327,13.20573,13.19176,13.19287,9.0
2009-01-23 21:40:00,13.21487,13.21487,13.18418,13.18703,7.0
2009-01-23 21:41:00,13.18633,13.20157,13.18382,13.18758,14.0
2009-01-23 21:42:00,13.20373,13.21048,13.18658,13.19938,12.0
2009-01-23 21:43:00,13.20233,13.20738,13.19237,13.20182,10.0
2009-01-23 21:44:00,13.21638,13.21638,13.19077,13.19637,11.0
2009-01-23 21:45:00,13.19502,13.26028,13.19502,13.24777,10.0
2009-01-23 21:46:00,13.26337,13.26337,13.20152,13.21833,8.0
2009-01-23 21:47:00,13.21827,13.22127,13.20112,13.21507,8.0
2009-01-23 21:48:00,13.22968,13.22968,13.20632,13.22173,10.0
2009-01-23 21:49:00,13.22698,13.22962,13.20573,13.20683,12.0
2009-01-23 21:50:00,13.23063,13.23063,13.19572,13.20862,8.0
2009-01-23 21:51:00,13.20753,13.22007,13.19773,13.21528,11.0
2009-01-23 21:52:00,13.23183,13.23183,13.20388,13.21797,11.0
2009-01-23 21:53:00,13.21753,13.21913,13.20568,13.21103,7.0
2009-01-23 21:54:00,13.22713,13.22713,13.19957,13.20672,8.0
2009-01-23 21:55:00,13.20542,13.25658,13.20542,13.25508,9.0
2009-01-23 21:56:00,13.25732,13.26332,13.19142,13.25572,13.0
2009-01-23 21:57:00,13.25818,13.26532,13.22892,13.26532,8.0
2009-01-23 21:58:00,13.25963,13.27213,13.24407,13.25118,13.0
2009-01-23 21:59:00,13.25082,13.26583,13.24642,13.25378,11.0
2009-01-23 22:00:00,13.26488,13.27188,13.24947,13.25227,15.0
2009-01-23 22:01:00,13.26158,13.26158,13.24432,13.25098,16.0
2009-01-23 22:02:00,13.27048,13.27173,13.24958,13.26052,19.0
2009-01-23 22:03:00,13.26133,13.26782,13.24663,13.25297,7.0
2009-01-23 22:04:00,13.27807,13.27807,13.25368,13.27298,18.0
2009-01-23 22:05:00,13.26553,13.27298,13.25653,13.26898,17.0
2009-01-23 22:06:00,13.28003,13.28003,13.25258,13.26043,23.0
2009-01-23 22:07:00,13.26688,13.27143,13.25408,13.26543,24.0
2009-01-23 22:08:00,13.27347,13.27347,13.25057,13.25057,10.0
2009-01-23 22:09:00,13.26488,13.26702,13.24922,13.25822,8.0
2009-01-23 22:10:00,13.26433,13.27643,13.24943,13.25262,26.0
2009-01-23 22:11:00,13.26443,13.26892,13.25157,13.25313,17.0
2009-01-23 22:12:00,13.28053,13.28053,13.24813,13.26637,23.0
2009-01-23 22:13:00,13.25752,13.27102,13.25502,13.27102,24.0
2009-01-23 22:14:00,13.27847,13.27847,13.25542,13.25542,18.0
2009-01-23 22:15:00,13.26143,13.26953,13.25493,13.25493,12.0
2009-01-23 22:16:00,13.27492,13.27492,13.25682,13.26887,18.0
2009-01-23 22:17:00,13.25833,13.27098,13.25557,13.25787,17.0
2009-01-23 22:18:00,13.27782,13.27782,13.25258,13.27028,14.0
2009-01-23 22:19:00,13.25743,13.27372,13.25443,13.27267,7.0
2009-01-23 22:20:00,13.27618,13.27618,13.25972,13.27152,15.0
2009-01-23 22:21:00,13.27648,13.27648,13.26242,13.26348,14.0
2009-01-23 22:22:00,13.28183,13.28183,13.26062,13.26062,25.0
2009-01-23 22:23:00,13.27518,13.27518,13.26222,13.26902,13.0
2009-01-23 22:24:00,13.28132,13.28132,13.25843,13.26467,21.0
2009-01-23 22:25:00,13.27483,13.27692,13.26313,13.26912,8.0
2009-01-23 22:26:00,13.27933,13.27933,13.26858,13.27107,16.0
2009-01-23 22:27:00,13.26358,13.27757,13.26358,13.27362,22.0
2009-01-23 22:28:00,13.28212,13.28212,13.26183,13.26372,9.0
2009-01-23 22:29:00,13.27152,13.27152,13.25641,13.26853,27.0
2009-01-23 22:30:00,13.26127,13.27648,13.25378,13.26582,20.0
2009-01-23 22:31:00,13.26137,13.26742,13.24663,13.25072,13.0
2009-01-23 22:32:00,13.27073,13.27917,13.25208,13.26492,15.0
2009-01-23 22:33:00,13.26013,13.27283,13.25548,13.25548,10.0
2009-01-23 22:34:00,13.27558,13.27558,13.25488,13.26833,32.0
2009-01-23 22:35:00,13.26693,13.27887,13.25902,13.26692,21.0
2009-01-23 22:36:00,13.28528,13.28528,13.26183,13.27072,16.0
2009-01-23 22:37:00,13.26807,13.27942,13.26086,13.27677,24.0
2009-01-23 22:38:00,13.27093,13.27918,13.26042,13.26913,24.0
2009-01-23 22:39:00,13.27052,13.27937,13.25993,13.26192,17.0
2009-01-23 22:40:00,13.28663,13.28663,13.26268,13.27132,17.0
2009-01-23 22:41:00,13.26423,13.28158,13.26423,13.27333,14.0
2009-01-23 22:42:00,13.28223,13.28223,13.26263,13.26917,13.0
2009-01-23 22:43:00,13.27227,13.27987,13.26169,13.27398,14.0
2009-01-23 22:44:00,13.28768,13.28768,13.26097,13.26918,15.0
2009-01-23 22:45:00,13.26917,13.28223,13.26212,13.26563,17.0
2009-01-23 22:46:00,13.29397,13.29397,13.26578,13.27662,21.0
2009-01-23 22:47:00,13.27768,13.28697,13.26987,13.27777,22.0
2009-01-23 22:48:00,13.29157,13.29157,13.27028,13.27827,21.0
2009-01-23 22:49:00,13.27128,13.28552,13.26257,13.26572,20.0
2009-01-23 22:50:00,13.28598,13.28598,13.26592,13.27457,20.0
2009-01-23 22:51:00,13.27283,13.27668,13.26207,13.27273,8.0
2009-01-23 22:52:00,13.27777,13.27777,13.26062,13.26298,7.0
2009-01-23 22:53:00,13.26447,13.27048,13.24332,13.25827,9.0
2009-01-23 22:54:00,13.27077,13.27077,13.24887,13.24887,15.0
2009-01-23 22:55:00,13.24872,13.26402,13.24822,13.24893,14.0
2009-01-23 22:56:00,13.27037,13.27037,13.24533,13.25712,18.0
2009-01-23 22:57:00,13.25473,13.26307,13.24637,13.25523,11.0
2009-01-23 22:58:00,13.26862,13.26862,13.24727,13.26083,24.0
2009-01-23 22:59:00,13.26463,13.26463,13.25223,13.25713,9.0
2009-01-23 23:00:00,13.27343,13.27343,13.25083,13.26922,7.0
2009-01-23 23:01:00,13.25773,13.27268,13.25702,13.26858,7.0
2009-01-23 23:02:00,13.26043,13.27203,13.25263,13.26027,8.0
2009-01-23 23:03:00,13.26128,13.26963,13.25932,13.26112,10.0
2009-01-23 23:04:00,13.27433,13.27433,13.25177,13.26203,11.0
2009-01-23 23:05:00,13.26667,13.26667,13.26003,13.26263,7.0
2009-01-23 23:06:00,13.26687,13.26687,13.23833,13.24773,6.0
2009-01-23 23:07:00,13.24762,13.24762,13.23474,13.24023,8.0
2009-01-23 23:08:00,13.24498,13.24498,13.2372,13.24143,11.0
2009-01-23 23:09:00,13.24447,13.25253,13.23732,13.25253,11.0
2009-01-23 23:10:00,13.24043,13.24608,13.23778,13.23923,13.0
2009-01-23 23:11:00,13.24083,13.24708,13.23733,13.23922,8.0
2009-01-23 23:12:00,13.25212,13.25212,13.23678,13.24263,7.0
2009-01-23 23:13:00,13.24552,13.24662,13.23562,13.24292,10.0
2009-01-23 23:14:00,13.25412,13.25633,13.23987,13.24963,7.0
2009-01-23 23:15:00,13.25008,13.25008,13.22628,13.22672,9.0
2009-01-23 23:16:00,13.24283,13.24283,13.22643,13.22732,8.0
2009-01-23 23:17:00,13.23208,13.24622,13.22777,13.24622,7.0
2009-01-23 23:18:00,13.24523,13.25365,13.23893,13.25298,10.0
2009-01-23 23:19:00,13.24387,13.25233,13.24387,13.25222,10.0
2009-01-23 23:20:00,13.26127,13.26127,13.24148,13.24827,7.0
2009-01-23 23:21:00,13.24723,13.2549,13.24211,13.25268,8.0
2009-01-23 23:22:00,13.25717,13.25717,13.24628,13.25537,10.0
2009-01-23 23:23:00,13.25613,13.27632,13.25102,13.27632,14.0
2009-01-23 23:24:00,13.25168,13.26907,13.24962,13.25007,9.0
2009-01-23 23:25:00,13.26342,13.26602,13.24673,13.25753,7.0
2009-01-23 23:26:00,13.27228,13.27228,13.24712,13.25727,9.0
2009-01-23 23:27:00,13.24908,13.26553,13.22667,13.23378,10.0
2009-01-23 23:28:00,13.24532,13.24532,13.22827,13.23433,8.0
2009-01-23 23:29:00,13.23227,13.24027,13.22852,13.22852,9.0
2009-01-23 23:30:00,13.24532,13.24532,13.22108,13.22953,7.0
2009-01-23 23:31:00,13.23083,13.24392,13.2184,13.24392,9.0
2009-01-23 23:32:00,13.22213,13.23312,13.22213,13.22598,9.0
2009-01-23 23:33:00,13.22842,13.25752,13.22842,13.25752,11.0
2009-01-23 23:34:00,13.25242,13.25242,13.23003,13.23892,17.0
2009-01-23 23:35:00,13.24118,13.24197,13.22118,13.23723,11.0
2009-01-23 23:36:00,13.24573,13.24573,13.22338,13.23652,14.0
2009-01-23 23:37:00,13.23603,13.23913,13.22733,13.22733,9.0
2009-01-23 23:38:00,13.24713,13.24713,13.22367,13.23752,10.0
2009-01-23 23:39:00,13.22638,13.23472,13.22342,13.22798,9.0
2009-01-23 23:40:00,13.24743,13.24743,13.22423,13.22423,9.0
2009-01-23 23:41:00,13.22938,13.24042,13.22103,13.24042,10.0
2009-01-23 23:42:00,13.23422,13.23422,13.22043,13.22043,12.0
2009-01-23 23:43:00,13.23337,13.23892,13.21793,13.23892,13.0
2009-01-23 23:44:00,13.23292,13.23547,13.21813,13.21813,10.0
2009-01-23 23:45:00,13.22297,13.23527,13.21732,13.23527,7.0
2009-01-23 23:46:00,13.23422,13.23422,13.21297,13.21663,8.0
2009-01-23 23:47:00,13.21787,13.22963,13.21562,13.21783,10.0
2009-01-23 23:48:00,13.23722,13.23832,13.21898,13.21898,8.0
2009-01-23 23:49:00,13.24838,13.24838,13.22192,13.23342,10.0
2009-01-23 23:50:00,13.24883,13.24883,13.23398,13.23398,8.0
2009-01-23 23:51:00,13.24028,13.24188,13.23057,13.23947,7.0
2009-01-23 23:52:00,13.24963,13.24963,13.23388,13.23798,10.0
2009-01-23 23:53:00,13.24138,13.24602,13.23202,13.24602,8.0
2009-01-23 23:54:00,13.23727,13.23923,13.22104,13.23923,14.0
2009-01-23 23:55:00,13.23812,13.23812,13.22637,13.23713,8.0
2009-01-23 23:56:00,13.24272,13.24272,13.22168,13.22863,8.0
2009-01-23 23:57:00,13.22898,13.23118,13.21682,13.21782,8.0
2009-01-23 23:58:00,13.23753,13.23753,13.21862,13.23038,7.0
2009-01-23 23:59:00,13.22908,13.23468,13.22562,13.23468,7.0
2009-01-26 00:00:00,13.30117,13.30117,13.29667,13.29667,7.0
2009-01-26 00:01:00,13.29426,13.29426,13.28258,13.2837,12.0
2009-01-26 00:02:00,13.28334,13.28334,13.27271,13.27277,12.0
2009-01-26 00:03:00,13.26987,13.26992,13.26493,13.26772,13.0
2009-01-26 00:04:00,13.26741,13.26741,13.2467,13.25522,16.0
2009-01-26 00:05:00,13.25307,13.25307,13.24517,13.25043,12.0
2009-01-26 00:06:00,13.24928,13.26953,13.24928,13.26953,16.0
2009-01-26 00:07:00,13.26842,13.26998,13.26502,13.26843,16.0
2009-01-26 00:08:00,13.26478,13.26478,13.24994,13.2524,16.0
2009-01-26 00:09:00,13.25121,13.26176,13.25121,13.26176,12.0
2009-01-26 00:10:00,13.26273,13.27051,13.26273,13.27051,10.0
2009-01-26 00:11:00,13.27803,13.28363,13.27803,13.28312,8.0
2009-01-26 00:12:00,13.28403,13.28921,13.28333,13.28333,7.0
2009-01-26 00:13:00,13.27562,13.283,13.27386,13.283,10.0
2009-01-26 00:14:00,13.27562,13.28313,13.27562,13.27983,7.0
2009-01-26 00:15:00,13.27948,13.28433,13.27663,13.27942,9.0
2009-01-26 00:16:00,13.28114,13.29356,13.28114,13.2911,8.0
2009-01-26 00:18:00,13.29473,13.29891,13.28466,13.28736,10.0
2009-01-26 00:19:00,13.28137,13.28495,13.27974,13.28495,10.0
2009-01-26 00:20:00,13.28067,13.28272,13.27783,13.28067,7.0
2009-01-26 00:21:00,13.28043,13.29025,13.27944,13.28281,8.0
2009-01-26 00:22:00,13.27757,13.28167,13.27048,13.28167,10.0
2009-01-26 00:23:00,13.27717,13.28262,13.27411,13.28262,14.0
2009-01-26 00:24:00,13.28339,13.29269,13.28339,13.29168,9.0
2009-01-26 00:25:00,13.28932,13.28991,13.28012,13.28153,7.0
2009-01-26 00:26:00,13.28159,13.29317,13.28159,13.29317,9.0
2009-01-26 00:27:00,13.29156,13.29497,13.28072,13.29497,12.0
2009-01-26 00:28:00,13.29231,13.29231,13.28358,13.28363,8.0
2009-01-26 00:30:00,13.28303,13.28679,13.27981,13.28233,7.0
2009-01-26 00:31:00,13.28296,13.28682,13.27511,13.28682,9.0
2009-01-26 00:32:00,13.28244,13.29448,13.28244,13.29308,9.0
2009-01-26 00:33:00,13.29361,13.29361,13.28178,13.28178,11.0
2009-01-26 00:34:00,13.28403,13.28952,13.27629,13.28952,17.0
2009-01-26 00:35:00,13.28827,13.28827,13.27142,13.27577,11.0
2009-01-26 00:36:00,13.27486,13.28878,13.27486,13.27968,14.0
2009-01-26 00:37:00,13.2811,13.28807,13.2811,13.28773,9.0
2009-01-26 00:38:00,13.28943,13.28943,13.27483,13.27483,15.0
2009-01-26 00:39:00,13.26907,13.27016,13.26472,13.26923,7.0
2009-01-26 00:40:00,13.27003,13.27003,13.26788,13.26853,9.0
2009-01-26 00:41:00,13.26907,13.27012,13.26048,13.26345,10.0
2009-01-26 00:42:00,13.26436,13.26623,13.25913,13.25913,12.0
2009-01-26 00:43:00,13.25956,13.25956,13.24384,13.24644,13.0
2009-01-26 00:44:00,13.24391,13.2471,13.24309,13.2471,10.0
2009-01-26 00:45:00,13.24745,13.24921,13.24344,13.24792,7.0
2009-01-26 00:46:00,13.24397,13.25136,13.24397,13.25136,8.0
2009-01-26 00:47:00,13.25247,13.26886,13.25052,13.26886,10.0
2009-01-26 00:48:00,13.26766,13.26766,13.25568,13.25568,8.0
2009-01-26 00:49:00,13.26798,13.26798,13.2519,13.25552,10.0
2009-01-26 00:50:00,13.25644,13.26403,13.25644,13.26166,8.0
2009-01-26 00:51:00,13.25865,13.26857,13.25865,13.26857,7.0
2009-01-26 00:52:00,13.26942,13.26942,13.25698,13.25698,10.0
2009-01-26 00:53:00,13.25362,13.25362,13.24628,13.25252,7.0
2009-01-26 00:54:00,13.25549,13.26474,13.25119,13.25382,14.0
2009-01-26 00:55:00,13.2586,13.2586,13.24993,13.25453,8.0
2009-01-26 00:56:00,13.25403,13.26193,13.25313,13.25313,8.0
2009-01-26 00:57:00,13.25228,13.26606,13.24888,13.26229,8.0
2009-01-26 00:58:00,13.26143,13.26143,13.25102,13.25215,7.0
2009-01-26 00:59:00,13.25124,13.25124,13.23628,13.23877,10.0
2009-01-26 01:00:00,13.24253,13.25198,13.23863,13.23863,12.0
2009-01-26 01:01:00,13.23327,13.24434,13.23327,13.24215,10.0
2009-01-26 01:02:00,13.24053,13.24192,13.23305,13.23733,13.0
2009-01-26 01:03:00,13.23192,13.23683,13.22814,13.23597,7.0
2009-01-26 01:04:00,13.23534,13.24566,13.2333,13.2333,11.0
2009-01-26 01:05:00,13.23377,13.23652,13.22722,13.23048,14.0
2009-01-26 01:06:00,13.23429,13.23921,13.22473,13.23628,11.0
2009-01-26 01:07:00,13.23087,13.23623,13.22723,13.23623,11.0
2009-01-26 01:08:00,13.22923,13.23407,13.22658,13.23247,8.0
2009-01-26 01:09:00,13.22877,13.23202,13.22244,13.23202,9.0
2009-01-26 01:10:00,13.23138,13.23293,13.22652,13.22777,8.0
2009-01-26 01:11:00,13.23198,13.23198,13.21883,13.21883,9.0
2009-01-26 01:12:00,13.22578,13.22578,13.20577,13.21437,8.0
2009-01-26 01:13:00,13.21823,13.21878,13.21022,13.21833,8.0
2009-01-26 01:14:00,13.21499,13.22237,13.21253,13.22237,7.0
2009-01-26 01:15:00,13.21958,13.2266,13.21592,13.22591,11.0
2009-01-26 01:16:00,13.22627,13.23396,13.22548,13.23347,11.0
2009-01-26 01:17:00,13.23142,13.23142,13.22651,13.22651,7.0
2009-01-26 01:18:00,13.22682,13.23431,13.2227,13.2227,10.0
2009-01-26 01:19:00,13.22179,13.23992,13.22179,13.23992,11.0
2009-01-26 01:20:00,13.23761,13.23761,13.22571,13.22635,12.0
2009-01-26 01:21:00,13.22669,13.22721,13.20878,13.20878,15.0
2009-01-26 01:22:00,13.20617,13.21624,13.20617,13.21484,11.0
2009-01-26 01:23:00,13.21163,13.21163,13.20102,13.20102,8.0
2009-01-26 01:24:00,13.20149,13.21171,13.20149,13.20467,12.0
2009-01-26 01:25:00,13.20257,13.20787,13.20123,13.20123,10.0
2009-01-26 01:26:00,13.20564,13.21397,13.20417,13.20468,12.0
2009-01-26 01:27:00,13.20704,13.21368,13.20463,13.20463,15.0
2009-01-26 01:28:00,13.20708,13.20785,13.20097,13.20516,7.0
2009-01-26 01:29:00,13.20407,13.21463,13.20184,13.21463,9.0
2009-01-26 01:30:00,13.21699,13.22035,13.21073,13.21346,9.0
2009-01-26 01:31:00,13.20963,13.22242,13.20963,13.22154,8.0
2009-01-26 01:32:00,13.22027,13.22411,13.20979,13.21503,8.0
2009-01-26 01:33:00,13.21272,13.21426,13.20713,13.20713,10.0
2009-01-26 01:34:00,13.20808,13.21203,13.20388,13.21203,10.0
2009-01-26 01:35:00,13.20817,13.21267,13.20817,13.21262,7.0
2009-01-26 01:36:00,13.21273,13.21651,13.20606,13.21203,17.0
2009-01-26 01:37:00,13.21297,13.21297,13.19956,13.21031,10.0
2009-01-26 01:38:00,13.20627,13.21839,13.20627,13.21148,8.0
2009-01-26 01:39:00,13.21398,13.23247,13.21398,13.23247,8.0
2009-01-26 01:40:00,13.23186,13.23186,13.20859,13.21382,14.0
2009-01-26 01:41:00,13.21598,13.22815,13.21598,13.22717,8.0
2009-01-26 01:42:00,13.2266,13.22927,13.22197,13.22197,7.0
2009-01-26 01:43:00,13.22687,13.23309,13.22687,13.23309,7.0
2009-01-26 01:44:00,13.22878,13.23582,13.22723,13.22723,9.0
2009-01-26 01:45:00,13.22818,13.23165,13.22214,13.22387,7.0
2009-01-26 01:46:00,13.22479,13.22479,13.21882,13.221,7.0
2009-01-26 01:47:00,13.22391,13.23663,13.21949,13.22972,11.0
2009-01-26 01:48:00,13.22923,13.23641,13.22573,13.23354,9.0
2009-01-26 01:49:00,13.23641,13.23641,13.2246,13.22831,9.0
2009-01-26 01:50:00,13.22921,13.24062,13.22562,13.23553,13.0
2009-01-26 01:51:00,13.23645,13.23645,13.21365,13.22498,11.0
2009-01-26 01:52:00,13.22584,13.22875,13.21053,13.21053,11.0
2009-01-26 01:53:00,13.21912,13.23181,13.21912,13.23181,10.0
2009-01-26 01:54:00,13.23548,13.24123,13.22702,13.24123,8.0
2009-01-26 01:55:00,13.24003,13.24757,13.23903,13.2459,9.0
2009-01-26 01:56:00,13.24692,13.2522,13.24307,13.25066,8.0
2009-01-26 01:57:00,13.24872,13.2527,13.24253,13.25074,11.0
2009-01-26 01:58:00,13.24794,13.2583,13.24794,13.25282,8.0
2009-01-26 02:01:00,13.24412,13.26897,13.21317,13.26897,8.0
2009-01-26 02:02:00,13.25248,13.25797,13.22017,13.24972,11.0
2009-01-26 02:03:00,13.23462,13.25357,13.23213,13.25112,8.0
2009-01-26 02:04:00,13.26792,13.26792,13.24193,13.24763,9.0
2009-01-26 02:05:00,13.25043,13.25043,13.2416,13.24438,8.0
2009-01-26 02:06:00,13.27197,13.27197,13.24215,13.24582,10.0
2009-01-26 02:07:00,13.23773,13.24482,13.23283,13.23807,11.0
2009-01-26 02:08:00,13.25812,13.25812,13.22442,13.22943,11.0
2009-01-26 02:09:00,13.22502,13.23712,13.22362,13.22767,13.0
2009-01-26 02:10:00,13.25538,13.25538,13.21367,13.22358,9.0
2009-01-26 02:11:00,13.22182,13.22827,13.21878,13.22233,9.0
2009-01-26 02:12:00,13.23923,13.23923,13.21942,13.22687,11.0
2009-01-26 02:13:00,13.21947,13.24403,13.21947,13.24403,7.0
2009-01-26 02:15:00,13.22333,13.23202,13.21592,13.22042,9.0
2009-01-26 02:16:00,13.24282,13.24282,13.19198,13.21597,7.0
2009-01-26 02:17:00,13.21257,13.25252,13.21257,13.25252,7.0
2009-01-26 02:18:00,13.23328,13.23553,13.23328,13.23398,8.0
2009-01-26 02:19:00,13.23382,13.24247,13.23052,13.24247,14.0
2009-01-26 02:20:00,13.25707,13.25707,13.22978,13.22978,8.0
2009-01-26 02:21:00,13.24208,13.24822,13.22977,13.24362,8.0
2009-01-26 02:22:00,13.26397,13.26397,13.23228,13.24667,10.0
2009-01-26 02:23:00,13.23803,13.24413,13.22667,13.23162,17.0
2009-01-26 02:24:00,13.25202,13.25202,13.23047,13.23527,7.0
2009-01-26 02:25:00,13.23703,13.24097,13.22723,13.24097,10.0
2009-01-26 02:26:00,13.25403,13.25403,13.23307,13.24023,10.0
2009-01-26 02:27:00,13.23403,13.24112,13.22663,13.23672,8.0
2009-01-26 02:28:00,13.25178,13.25178,13.23133,13.23273,8.0
2009-01-26 02:29:00,13.24382,13.25322,13.24052,13.24538,9.0
2009-01-26 02:30:00,13.26393,13.26393,13.23697,13.24947,9.0
2009-01-26 02:31:00,13.24842,13.26287,13.24082,13.26287,7.0
2009-01-26 02:32:00,13.24443,13.24623,13.23278,13.24333,15.0
2009-01-26 02:33:00,13.23778,13.25883,13.23125,13.25883,12.0
2009-01-26 02:34:00,13.23643,13.24772,13.23542,13.24077,10.0
2009-01-26 02:35:00,13.24227,13.26138,13.23752,13.26138,12.0
2009-01-26 02:36:00,13.24232,13.24678,13.23543,13.24053,8.0
2009-01-26 02:37:00,13.24663,13.24764,13.24239,13.24657,11.0
2009-01-26 02:38:00,13.26098,13.26098,13.24282,13.24282,15.0
2009-01-26 02:39:00,13.24607,13.24892,13.24452,13.24732,12.0
2009-01-26 02:40:00,13.26222,13.26222,13.23897,13.24462,11.0
2009-01-26 02:41:00,13.24532,13.25697,13.24198,13.25027,10.0
2009-01-26 02:42:00,13.26427,13.26427,13.23752,13.24732,7.0
2009-01-26 02:43:00,13.24547,13.25107,13.24239,13.24787,11.0
2009-01-26 02:44:00,13.26352,13.26352,13.24392,13.24508,11.0
2009-01-26 02:45:00,13.25227,13.25338,13.24182,13.25338,7.0
2009-01-26 02:46:00,13.24983,13.24983,13.22978,13.23603,8.0
2009-01-26 02:47:00,13.24637,13.24637,13.20032,13.20032,8.0
2009-01-26 02:48:00,13.21918,13.21918,13.20652,13.20998,9.0
2009-01-26 02:49:00,13.20897,13.21693,13.19188,13.21693,8.0
2009-01-26 02:50:00,13.19732,13.19867,13.19082,13.19837,9.0
2009-01-26 02:51:00,13.19817,13.20377,13.19088,13.20043,8.0
2009-01-26 02:52:00,13.21502,13.21502,13.18073,13.19237,11.0
2009-01-26 02:53:00,13.19198,13.22538,13.17542,13.22538,11.0
2009-01-26 02:54:00,13.20268,13.21927,13.16683,13.17037,14.0
2009-01-26 02:55:00,13.16513,13.19903,13.15327,13.19063,11.0
2009-01-26 02:56:00,13.20867,13.20867,13.18277,13.18702,7.0
2009-01-26 02:57:00,13.18323,13.18667,13.16482,13.16482,13.0
2009-01-26 02:58:00,13.19103,13.19103,13.15763,13.16697,10.0
2009-01-26 02:59:00,13.16883,13.17083,13.16078,13.16432,12.0
2009-01-26 03:00:00,13.18197,13.18197,13.16433,13.18047,10.0
2009-01-26 03:01:00,13.17597,13.17622,13.16588,13.17613,7.0
2009-01-26 03:02:00,13.18648,13.18648,13.15968,13.15968,8.0
2009-01-26 03:03:00,13.15923,13.16552,13.15458,13.16172,8.0
2009-01-26 03:04:00,13.15963,13.16863,13.15963,13.16722,8.0
2009-01-26 03:05:00,13.16223,13.18068,13.15873,13.18068,14.0
2009-01-26 03:06:00,13.16642,13.21022,13.16618,13.20842,7.0
2009-01-26 03:07:00,13.20558,13.21028,13.19602,13.20793,10.0
2009-01-26 03:08:00,13.18227,13.19782,13.15357,13.17458,7.0
2009-01-26 03:09:00,13.16858,13.17533,13.15953,13.15953,8.0
2009-01-26 03:10:00,13.17962,13.17962,13.15685,13.17338,10.0
2009-01-26 03:11:00,13.16818,13.18047,13.15808,13.17413,8.0
2009-01-26 03:12:00,13.17192,13.17372,13.15993,13.15993,10.0
2009-01-26 03:13:00,13.16073,13.17202,13.15617,13.17202,8.0
2009-01-26 03:14:00,13.18468,13.18602,13.16182,13.17937,7.0
2009-01-26 03:15:00,13.16513,13.17912,13.16458,13.17582,10.0
2009-01-26 03:16:00,13.18302,13.18302,13.15747,13.17037,13.0
2009-01-26 03:17:00,13.15913,13.17348,13.15363,13.16402,12.0
2009-01-26 03:18:00,13.15362,13.16468,13.15224,13.16468,10.0
2009-01-26 03:19:00,13.15163,13.16478,13.14343,13.15963,9.0
2009-01-26 03:20:00,13.15053,13.16127,13.14102,13.14303,7.0
2009-01-26 03:21:00,13.14798,13.16433,13.13467,13.16433,15.0
2009-01-26 03:22:00,13.14923,13.14923,13.12318,13.13703,9.0
2009-01-26 03:23:00,13.13642,13.17788,13.11787,13.15633,14.0
2009-01-26 03:24:00,13.13353,13.13462,13.10553,13.11668,11.0
2009-01-26 03:25:00,13.11692,13.17743,13.10887,13.12722,17.0
2009-01-26 03:26:00,13.14538,13.14538,13.10913,13.12122,11.0
2009-01-26 03:27:00,13.12628,13.13043,13.11913,13.12583,9.0
2009-01-26 03:28:00,13.14622,13.17843,13.11217,13.16367,9.0
2009-01-26 03:29:00,13.18023,13.18103,13.15702,13.15702,7.0
2009-01-26 03:30:00,13.17322,13.18698,13.12757,13.12897,9.0
2009-01-26 03:31:00,13.13513,13.18538,13.12403,13.14792,8.0
2009-01-26 03:32:00,13.13427,13.17457,13.11927,13.11927,12.0
2009-01-26 03:33:00,13.12107,13.17702,13.11553,13.12658,9.0
2009-01-26 03:34:00,13.13703,13.17262,13.11313,13.12582,7.0
2009-01-26 03:35:00,13.11927,13.17135,13.11927,13.12048,9.0
2009-01-26 03:36:00,13.13952,13.16433,13.11672,13.12737,14.0
2009-01-26 03:37:00,13.12727,13.16742,13.10387,13.10387,10.0
2009-01-26 03:38:00,13.11958,13.16407,13.09287,13.09923,8.0
2009-01-26 03:39:00,13.10347,13.16908,13.09722,13.15779,7.0
2009-01-26 03:40:00,13.11772,13.16377,13.09432,13.16377,10.0
2009-01-26 03:41:00,13.16278,13.16278,13.09768,13.09793,10.0
2009-01-26 03:42:00,13.11852,13.16328,13.09027,13.09558,7.0
2009-01-26 03:43:00,13.09652,13.15668,13.09533,13.12313,8.0
2009-01-26 03:44:00,13.10092,13.11646,13.09518,13.09518,9.0
2009-01-26 03:45:00,13.09553,13.15513,13.09553,13.15252,7.0
2009-01-26 03:46:00,13.12002,13.14862,13.09793,13.09962,10.0
2009-01-26 03:47:00,13.10033,13.15238,13.10018,13.15072,7.0
2009-01-26 03:48:00,13.14772,13.15188,13.09722,13.10483,8.0
2009-01-26 03:49:00,13.10317,13.14777,13.10317,13.10428,10.0
2009-01-26 03:50:00,13.12402,13.15048,13.10278,13.10278,12.0
2009-01-26 03:51:00,13.10558,13.14997,13.10558,13.14997,16.0
2009-01-26 03:52:00,13.14693,13.15222,13.10288,13.11032,16.0
2009-01-26 03:53:00,13.14923,13.14923,13.10615,13.10977,16.0
2009-01-26 03:54:00,13.13173,13.15017,13.11187,13.15017,12.0
2009-01-26 03:55:00,13.11572,13.14518,13.11272,13.11272,16.0
2009-01-26 03:56:00,13.13112,13.14803,13.10492,13.11267,13.0
2009-01-26 03:57:00,13.10957,13.14313,13.10957,13.14313,12.0
2009-01-26 03:58:00,13.13068,13.14232,13.10203,13.11233,12.0
2009-01-26 03:59:00,13.11383,13.14192,13.11067,13.11067,7.0
2009-01-26 04:00:00,13.13158,13.13158,13.10132,13.10698,7.0
2009-01-26 04:01:00,13.10868,13.10943,13.10589,13.10943,7.0
2009-01-26 04:02:00,13.12672,13.12672,13.11038,13.11038,8.0
2009-01-26 04:03:00,13.10713,13.12692,13.10713,13.12692,8.0
2009-01-26 04:04:00,13.10853,13.11131,13.10723,13.10852,8.0
2009-01-26 04:05:00,13.10643,13.10798,13.09767,13.10507,14.0
2009-01-26 04:06:00,13.12842,13.12842,13.10138,13.11278,8.0
2009-01-26 04:07:00,13.10698,13.11682,13.10245,13.11243,10.0
2009-01-26 04:08:00,13.12967,13.12967,13.10882,13.11098,7.0
2009-01-26 04:09:00,13.11378,13.11848,13.11131,13.11343,8.0
2009-01-26 04:10:00,13.13202,13.13202,13.11227,13.11898,10.0
2009-01-26 04:11:00,13.10938,13.13272,13.10938,13.13272,8.0
2009-01-26 04:12:00,13.11313,13.11313,13.10478,13.10827,10.0
2009-01-26 04:13:00,13.11033,13.12572,13.10457,13.12572,8.0
2009-01-26 04:14:00,13.11647,13.11647,13.10642,13.11177,7.0
2009-01-26 04:15:00,13.11273,13.13152,13.10992,13.13152,10.0
2009-01-26 04:16:00,13.11462,13.11887,13.10887,13.11887,13.0
2009-01-26 04:17:00,13.11523,13.13572,13.11133,13.13572,12.0
2009-01-26 04:18:00,13.11582,13.11783,13.10163,13.11378,10.0
2009-01-26 04:19:00,13.11133,13.11453,13.10793,13.10793,9.0
2009-01-26 04:20:00,13.13198,13.13198,13.10962,13.11448,9.0
2009-01-26 04:21:00,13.11262,13.11773,13.10868,13.11773,10.0
2009-01-26 04:22:00,13.13953,13.13953,13.10968,13.12093,9.0
2009-01-26 04:23:00,13.11882,13.12332,13.11188,13.11923,14.0
2009-01-26 04:24:00,13.13883,13.13883,13.11733,13.12488,11.0
2009-01-26 04:25:00,13.12252,13.13742,13.11432,13.13742,17.0
2009-01-26 04:26:00,13.11702,13.12192,13.11123,13.12192,11.0
2009-01-26 04:27:00,13.11868,13.12062,13.11533,13.11533,9.0
2009-01-26 04:28:00,13.14442,13.14442,13.11687,13.12283,9.0
2009-01-26 04:29:00,13.12953,13.14522,13.11633,13.14522,7.0
2009-01-26 04:30:00,13.13652,13.18207,13.13518,13.14497,9.0
2009-01-26 04:31:00,13.15253,13.15603,13.14368,13.15182,8.0
2009-01-26 04:32:00,13.16678,13.16678,13.14433,13.16198,10.0
2009-01-26 04:33:00,13.15457,13.17398,13.14632,13.17398,9.0
2009-01-26 04:34:00,13.15883,13.15972,13.14493,13.15592,7.0
2009-01-26 04:35:00,13.15057,13.16308,13.14782,13.16308,9.0
2009-01-26 04:36:00,13.17842,13.17842,13.15298,13.16293,14.0
2009-01-26 04:37:00,13.16707,13.16707,13.14703,13.15857,10.0
2009-01-26 04:38:00,13.18078,13.18078,13.14677,13.15873,8.0
2009-01-26 04:39:00,13.15367,13.16072,13.14418,13.14977,7.0
2009-01-26 04:40:00,13.16982,13.16982,13.14322,13.15167,10.0
2009-01-26 04:41:00,13.15378,13.15378,13.14078,13.15213,10.0
2009-01-26 04:42:00,13.16752,13.16752,13.14698,13.15198,7.0
2009-01-26 04:43:00,13.14542,13.17083,13.14542,13.17083,8.0
2009-01-26 04:44:00,13.15322,13.1567,13.14438,13.15308,9.0
2009-01-26 04:45:00,13.14843,13.15617,13.14523,13.15372,7.0
2009-01-26 04:46:00,13.17072,13.17072,13.13852,13.13852,10.0
2009-01-26 04:47:00,13.15023,13.15048,13.13798,13.14792,7.0
2009-01-26 04:48:00,13.16152,13.16152,13.13853,13.14943,8.0
2009-01-26 04:49:00,13.14333,13.15363,13.13777,13.15363,13.0
2009-01-26 04:50:00,13.16773,13.16773,13.15317,13.15317,11.0
2009-01-26 04:51:00,13.15363,13.15699,13.15038,13.15038,11.0
2009-01-26 04:52:00,13.16983,13.16983,13.14307,13.15382,8.0
2009-01-26 04:54:00,13.16883,13.16883,13.15697,13.15697,7.0
2009-01-26 04:55:00,13.15263,13.15827,13.14959,13.15333,11.0
2009-01-26 04:56:00,13.16912,13.16912,13.15238,13.15238,10.0
2009-01-26 04:57:00,13.15227,13.15448,13.13608,13.14663,8.0
2009-01-26 04:58:00,13.16708,13.16708,13.14433,13.14433,7.0
2009-01-26 04:59:00,13.15012,13.15428,13.14143,13.15423,7.0
2009-01-26 05:00:00,13.16773,13.16773,13.14467,13.15343,9.0
2009-01-26 05:01:00,13.15063,13.17042,13.14502,13.17042,24.0
2009-01-26 05:02:00,13.15653,13.15723,13.14698,13.15723,11.0
2009-01-26 05:03:00,13.15082,13.16627,13.12883,13.16627,18.0
2009-01-26 05:04:00,13.14913,13.14913,13.12943,13.13482,14.0
2009-01-26 05:05:00,13.13777,13.14832,13.13397,13.14687,15.0
2009-01-26 05:06:00,13.16257,13.16257,13.13952,13.14997,9.0
2009-01-26 05:07:00,13.14788,13.16192,13.13512,13.15387,7.0
2009-01-26 05:08:00,13.18293,13.18293,13.15008,13.15363,8.0
2009-01-26 05:09:00,13.15297,13.16153,13.14658,13.15628,20.0
2009-01-26 05:10:00,13.17482,13.17482,13.14967,13.16118,20.0
2009-01-26 05:11:00,13.15547,13.16447,13.14022,13.16447,21.0
2009-01-26 05:12:00,13.14577,13.15653,13.14254,13.15098,22.0
2009-01-26 05:13:00,13.15512,13.17987,13.14622,13.17987,21.0
2009-01-26 05:14:00,13.15273,13.15933,13.14702,13.15347,17.0
2009-01-26 05:15:00,13.15338,13.16828,13.13948,13.16828,15.0
2009-01-26 05:16:00,13.14878,13.14878,13.13526,13.13627,14.0
2009-01-26 05:17:00,13.13317,13.14143,13.12822,13.13123,13.0
2009-01-26 05:18:00,13.15343,13.15343,13.12223,13.13363,14.0
2009-01-26 05:19:00,13.13502,13.13502,13.12858,13.13133,17.0
2009-01-26 05:20:00,13.15242,13.15242,13.12933,13.13732,17.0
2009-01-26 05:21:00,13.13533,13.13607,13.12101,13.13013,24.0
2009-01-26 05:22:00,13.15087,13.15087,13.12511,13.13287,24.0
2009-01-26 05:23:00,13.13332,13.13498,13.12878,13.12878,16.0
2009-01-26 05:24:00,13.14712,13.14712,13.13203,13.13203,21.0
2009-01-26 05:25:00,13.13423,13.14538,13.12122,13.14538,32.0
2009-01-26 05:26:00,13.12888,13.13017,13.12173,13.12173,10.0
2009-01-26 05:27:00,13.12282,13.12933,13.12282,13.12813,15.0
2009-01-26 05:28:00,13.14272,13.14272,13.12332,13.13247,13.0
2009-01-26 05:29:00,13.13112,13.13783,13.12742,13.13637,20.0
2009-01-26 05:30:00,13.15363,13.15363,13.13093,13.13692,27.0
2009-01-26 05:31:00,13.13832,13.15233,13.13832,13.15002,9.0
2009-01-26 05:32:00,13.16892,13.16892,13.14162,13.14258,22.0
2009-01-26 05:33:00,13.14387,13.15463,13.14217,13.15463,16.0
2009-01-26 05:34:00,13.17312,13.17312,13.14343,13.15823,8.0
2009-01-26 05:35:00,13.15607,13.16213,13.14778,13.16012,21.0
2009-01-26 05:36:00,13.17762,13.17762,13.14832,13.15988,13.0
2009-01-26 05:37:00,13.15802,13.16313,13.14937,13.16313,25.0
2009-01-26 05:38:00,13.17808,13.17808,13.15082,13.15418,14.0
2009-01-26 05:39:00,13.17062,13.17062,13.14652,13.15648,15.0
2009-01-26 05:40:00,13.17667,13.17667,13.14782,13.15183,7.0
2009-01-26 05:41:00,13.16208,13.16562,13.13942,13.16562,14.0
2009-01-26 05:42:00,13.15087,13.15846,13.14123,13.15273,17.0
2009-01-26 05:43:00,13.15437,13.15437,13.14736,13.14782,18.0
2009-01-26 05:44:00,13.17443,13.17443,13.15233,13.15533,12.0
2009-01-26 05:45:00,13.15152,13.17257,13.14578,13.17257,18.0
2009-01-26 05:46:00,13.15692,13.15692,13.14567,13.15582,24.0
2009-01-26 05:47:00,13.15587,13.16993,13.15092,13.16993,23.0
2009-01-26 05:48:00,13.15193,13.15663,13.14626,13.15653,17.0
2009-01-26 05:49:00,13.15652,13.15652,13.14603,13.14603,26.0
2009-01-26 05:50:00,13.16852,13.16852,13.13612,13.13868,8.0
2009-01-26 05:51:00,13.14087,13.15338,13.14087,13.14617,10.0
2009-01-26 05:52:00,13.15963,13.15963,13.13173,13.13968,24.0
2009-01-26 05:53:00,13.14163,13.15078,13.10353,13.11373,23.0
2009-01-26 05:54:00,13.12868,13.13233,13.11178,13.12453,17.0
2009-01-26 05:55:00,13.13428,13.14187,13.11712,13.14187,18.0
2009-01-26 05:56:00,13.12777,13.13753,13.12342,13.13013,7.0
2009-01-26 05:57:00,13.12952,13.14162,13.12247,13.13828,19.0
2009-01-26 05:58:00,13.15168,13.15168,13.12533,13.13268,16.0
2009-01-26 05:59:00,13.13157,13.14383,13.12622,13.13248,15.0
2009-01-26 06:00:00,13.15468,13.15468,13.12802,13.13612,11.0
2009-01-26 06:01:00,13.12978,13.15623,13.12978,13.15623,13.0
2009-01-26 06:02:00,13.14582,13.14798,13.12927,13.13698,8.0
2009-01-26 06:03:00,13.12952,13.14628,13.12052,13.12782,13.0
2009-01-26 06:04:00,13.14838,13.14838,13.12438,13.13442,9.0
2009-01-26 06:05:00,13.13332,13.14222,13.12307,13.13263,8.0
2009-01-26 06:06:00,13.14923,13.14923,13.11978,13.13483,7.0
2009-01-26 06:07:00,13.11647,13.12993,13.11647,13.12993,11.0
2009-01-26 06:08:00,13.14558,13.14558,13.11593,13.12843,11.0
2009-01-26 06:10:00,13.14733,13.14733,13.10883,13.12748,12.0
2009-01-26 06:11:00,13.13273,13.14357,13.11048,13.13218,10.0
2009-01-26 06:12:00,13.15327,13.15327,13.10982,13.13167,8.0
2009-01-26 06:13:00,13.13213,13.14582,13.11067,13.11067,8.0
2009-01-26 06:14:00,13.10817,13.14823,13.10817,13.13772,10.0
2009-01-26 06:15:00,13.13837,13.14928,13.11032,13.14828,11.0
2009-01-26 06:16:00,13.15582,13.15582,13.10473,13.13143,10.0
2009-01-26 06:17:00,13.13548,13.14883,13.10743,13.14883,12.0
2009-01-26 06:18:00,13.14038,13.14433,13.09568,13.13153,14.0
2009-01-26 06:19:00,13.09443,13.14128,13.09443,13.09597,7.0
2009-01-26 06:20:00,13.10203,13.14201,13.09228,13.13518,9.0
2009-01-26 06:21:00,13.12802,13.14277,13.09493,13.13477,8.0
2009-01-26 06:22:00,13.15568,13.15568,13.08317,13.12697,11.0
2009-01-26 06:23:00,13.12253,13.13283,13.08147,13.12168,10.0
2009-01-26 06:24:00,13.13967,13.13967,13.11153,13.11153,8.0
2009-01-26 06:25:00,13.10812,13.13392,13.07263,13.13392,7.0
2009-01-26 06:26:00,13.12626,13.12626,13.08487,13.11447,13.0
2009-01-26 06:27:00,13.11522,13.12643,13.07563,13.07563,12.0
2009-01-26 06:28:00,13.08464,13.12884,13.07928,13.11637,12.0
2009-01-26 06:29:00,13.11407,13.12402,13.07487,13.11728,9.0
2009-01-26 06:30:00,13.13702,13.13702,13.07978,13.11723,13.0
2009-01-26 06:31:00,13.11898,13.13092,13.08028,13.12328,8.0
2009-01-26 06:32:00,13.13733,13.13733,13.07917,13.11802,13.0
2009-01-26 06:33:00,13.08123,13.12798,13.08123,13.12023,7.0
2009-01-26 06:34:00,13.14018,13.14018,13.08173,13.11417,11.0
2009-01-26 06:35:00,13.11613,13.13733,13.08017,13.13733,15.0
2009-01-26 06:36:00,13.11952,13.13207,13.08172,13.12538,12.0
2009-01-26 06:37:00,13.12072,13.14802,13.08413,13.14802,11.0
2009-01-26 06:38:00,13.12207,13.13332,13.08657,13.12472,11.0
2009-01-26 06:39:00,13.08317,13.0893,13.08317,13.08723,7.0
2009-01-26 06:40:00,13.09054,13.13354,13.09054,13.12443,8.0
2009-01-26 06:41:00,13.12453,13.13522,13.12027,13.12823,9.0
2009-01-26 06:42:00,13.14743,13.14743,13.08612,13.12817,11.0
2009-01-26 06:43:00,13.08447,13.14483,13.08447,13.13203,10.0
2009-01-26 06:44:00,13.14927,13.14927,13.09393,13.14287,9.0
2009-01-26 06:45:00,13.13493,13.14603,13.12313,13.13528,8.0
2009-01-26 06:46:00,13.15458,13.15458,13.09911,13.13072,8.0
2009-01-26 06:47:00,13.13258,13.13938,13.12712,13.13407,9.0
2009-01-26 06:48:00,13.15163,13.15163,13.07368,13.13683,7.0
2009-01-26 06:49:00,13.12712,13.12817,13.07507,13.09229,7.0
2009-01-26 06:50:00,13.13673,13.15433,13.07623,13.14363,10.0
2009-01-26 06:51:00,13.14697,13.16332,13.08368,13.16332,11.0
2009-01-26 06:52:00,13.14343,13.16162,13.08177,13.15327,10.0
2009-01-26 06:53:00,13.14733,13.15378,13.08732,13.08732,10.0
2009-01-26 06:54:00,13.09643,13.16361,13.09643,13.14823,7.0
2009-01-26 06:55:00,13.13852,13.14624,13.08616,13.09228,7.0
2009-01-26 06:56:00,13.08697,13.15473,13.08088,13.13807,10.0
2009-01-26 06:57:00,13.13028,13.13792,13.07113,13.12973,10.0
2009-01-26 06:58:00,13.12193,13.14753,13.12193,13.14753,7.0
2009-01-26 06:59:00,13.14668,13.17681,13.11108,13.14824,9.0
2009-01-26 07:00:00,13.16119,13.21045,13.16119,13.18947,7.0
2009-01-26 07:01:00,13.19257,13.19767,13.14748,13.17833,7.0
2009-01-26 07:02:00,13.19632,13.19632,13.18072,13.18417,9.0
2009-01-26 07:03:00,13.19768,13.19768,13.14948,13.18842,9.0
2009-01-26 07:04:00,13.17782,13.19287,13.15713,13.17282,7.0
2009-01-26 07:05:00,13.17347,13.18902,13.16033,13.16788,13.0
2009-01-26 07:06:00,13.18418,13.18418,13.15443,13.17778,11.0
2009-01-26 07:07:00,13.17242,13.19473,13.16358,13.19473,10.0
2009-01-26 07:08:00,13.17177,13.18377,13.1671,13.17027,17.0
2009-01-26 07:09:00,13.17452,13.18433,13.16753,13.18082,7.0
2009-01-26 07:10:00,13.19442,13.19442,13.17477,13.17732,8.0
2009-01-26 07:11:00,13.17912,13.18208,13.16117,13.17143,8.0
2009-01-26 07:12:00,13.19167,13.19167,13.15428,13.16022,7.0
2009-01-26 07:13:00,13.16643,13.17382,13.11642,13.17342,11.0
2009-01-26 07:14:00,13.18152,13.18152,13.11842,13.17283,14.0
2009-01-26 07:15:00,13.16241,13.17437,13.12296,13.17437,13.0
2009-01-26 07:16:00,13.18708,13.18708,13.16669,13.16857,8.0
2009-01-26 07:17:00,13.15827,13.17577,13.11603,13.17577,16.0
2009-01-26 07:18:00,13.16352,13.16922,13.12535,13.16922,7.0
2009-01-26 07:19:00,13.16263,13.16788,13.11402,13.15923,8.0
2009-01-26 07:20:00,13.17678,13.17678,13.11597,13.15728,11.0
2009-01-26 07:21:00,13.15472,13.17478,13.10903,13.17478,9.0
2009-01-26 07:22:00,13.16782,13.16782,13.10727,13.15222,11.0
2009-01-26 07:23:00,13.15358,13.16993,13.15201,13.16993,15.0
2009-01-26 07:24:00,13.17842,13.17842,13.10548,13.16817,13.0
2009-01-26 07:25:00,13.16673,13.18077,13.14836,13.18077,7.0
2009-01-26 07:26:00,13.16323,13.17333,13.10852,13.16363,10.0
2009-01-26 07:27:00,13.16967,13.17523,13.10793,13.16822,11.0
2009-01-26 07:28:00,13.19002,13.19002,13.16633,13.16758,9.0
2009-01-26 07:29:00,13.16752,13.17577,13.16678,13.17188,7.0
2009-01-26 07:30:00,13.18523,13.18523,13.16268,13.16378,11.0
2009-01-26 07:31:00,13.16138,13.17228,13.10993,13.17228,13.0
2009-01-26 07:32:00,13.18592,13.18592,13.10943,13.10943,7.0
2009-01-26 07:33:00,13.11147,13.17332,13.11147,13.17297,12.0
2009-01-26 07:34:00,13.18998,13.18998,13.14413,13.16963,8.0
2009-01-26 07:35:00,13.17187,13.18622,13.12606,13.18622,8.0
2009-01-26 07:36:00,13.17007,13.17232,13.11047,13.16222,12.0
2009-01-26 07:37:00,13.17012,13.17083,13.10387,13.16547,8.0
2009-01-26 07:38:00,13.18288,13.18288,13.09627,13.17492,10.0
2009-01-26 07:39:00,13.17252,13.17252,13.10603,13.15813,9.0
2009-01-26 07:40:00,13.17573,13.17573,13.14992,13.16003,12.0
2009-01-26 07:41:00,13.16112,13.16928,13.15132,13.16468,10.0
2009-01-26 07:42:00,13.17948,13.17948,13.14623,13.15598,11.0
2009-01-26 07:43:00,13.15872,13.16932,13.14557,13.16932,8.0
2009-01-26 07:44:00,13.15508,13.15738,13.13993,13.15432,13.0
2009-01-26 07:45:00,13.15328,13.15658,13.14158,13.15612,11.0
2009-01-26 07:46:00,13.16947,13.16947,13.14148,13.14968,10.0
2009-01-26 07:47:00,13.15037,13.15418,13.13552,13.14973,9.0
2009-01-26 07:48:00,13.16507,13.16507,13.13222,13.15058,8.0
2009-01-26 07:49:00,13.14578,13.15802,13.13138,13.15467,14.0
2009-01-26 07:50:00,13.17358,13.17358,13.13982,13.15283,10.0
2009-01-26 07:51:00,13.15342,13.15693,13.10162,13.14838,9.0
2009-01-26 07:52:00,13.16528,13.16528,13.10403,13.14743,8.0
2009-01-26 07:53:00,13.14702,13.15338,13.10313,13.14943,8.0
2009-01-26 07:54:00,13.16887,13.16887,13.09758,13.14878,13.0
2009-01-26 07:55:00,13.14357,13.15673,13.11108,13.14687,12.0
2009-01-26 07:56:00,13.17002,13.17002,13.11192,13.15512,12.0
2009-01-26 07:57:00,13.15772,13.16562,13.11698,13.16278,11.0
2009-01-26 07:58:00,13.17692,13.17692,13.12008,13.16733,8.0
2009-01-26 07:59:00,13.16517,13.16747,13.15297,13.15883,7.0
2009-01-26 08:00:00,13.18003,13.22063,13.15189,13.16641,9.0
2009-01-26 08:01:00,13.16083,13.22242,13.13017,13.17723,15.0
2009-01-26 08:02:00,13.18927,13.18927,13.16007,13.16243,8.0
2009-01-26 08:03:00,13.16843,13.21257,13.16348,13.21237,8.0
2009-01-26 08:04:00,13.21038,13.21038,13.15896,13.18073,8.0
2009-01-26 08:05:00,13.18012,13.18012,13.13803,13.17313,12.0
2009-01-26 08:06:00,13.19202,13.19202,13.13897,13.18083,7.0
2009-01-26 08:07:00,13.17377,13.19202,13.14013,13.17683,11.0
2009-01-26 08:08:00,13.18833,13.19493,13.17073,13.17073,11.0
2009-01-26 08:09:00,13.17827,13.19073,13.16192,13.17257,11.0
2009-01-26 08:10:00,13.18813,13.19412,13.14583,13.17833,12.0
2009-01-26 08:11:00,13.17763,13.18283,13.12078,13.18043,10.0
2009-01-26 08:12:00,13.18198,13.20217,13.1146,13.16588,11.0
2009-01-26 08:13:00,13.17382,13.18157,13.12913,13.17827,10.0
2009-01-26 08:14:00,13.19887,13.19887,13.15585,13.18183,11.0
2009-01-26 08:15:00,13.18203,13.19042,13.12442,13.19042,9.0
2009-01-26 08:16:00,13.17008,13.17658,13.12418,13.16318,13.0
2009-01-26 08:17:00,13.16872,13.17288,13.12948,13.17288,9.0
2009-01-26 08:18:00,13.19162,13.19162,13.12857,13.17422,11.0
2009-01-26 08:19:00,13.17393,13.18843,13.13473,13.18407,10.0
2009-01-26 08:20:00,13.20297,13.20297,13.14232,13.18772,10.0
2009-01-26 08:21:00,13.18918,13.18918,13.14202,13.17168,10.0
2009-01-26 08:22:00,13.19822,13.20602,13.17117,13.18437,7.0
2009-01-26 08:23:00,13.18223,13.19737,13.14991,13.19737,10.0
2009-01-26 08:24:00,13.17463,13.19472,13.16823,13.17968,8.0
2009-01-26 08:25:00,13.18182,13.20233,13.16906,13.18407,11.0
2009-01-26 08:26:00,13.19838,13.19838,13.17377,13.18647,19.0
2009-01-26 08:27:00,13.18323,13.19952,13.17731,13.19952,16.0
2009-01-26 08:28:00,13.18578,13.19548,13.14447,13.18722,14.0
2009-01-26 08:29:00,13.18382,13.22722,13.16797,13.19673,11.0
2009-01-26 08:30:00,13.21272,13.22673,13.17923,13.18823,9.0
2009-01-26 08:31:00,13.18843,13.22258,13.18633,13.21098,7.0
2009-01-26 08:32:00,13.18918,13.23092,13.17813,13.19303,13.0
2009-01-26 08:33:00,13.19232,13.20068,13.14007,13.20068,15.0
2009-01-26 08:34:00,13.18572,13.20033,13.14282,13.19397,12.0
2009-01-26 08:35:00,13.19112,13.20472,13.18932,13.19662,15.0
2009-01-26 08:36:00,13.22173,13.22173,13.15781,13.19173,10.0
2009-01-26 08:37:00,13.18633,13.23383,13.17408,13.23383,8.0
2009-01-26 08:38:00,13.20393,13.21788,13.17502,13.21202,10.0
2009-01-26 08:39:00,13.21227,13.23681,13.17608,13.23678,8.0
2009-01-26 08:40:00,13.22263,13.22263,13.16722,13.20893,8.0
2009-01-26 08:41:00,13.20882,13.23677,13.17232,13.23677,12.0
2009-01-26 08:42:00,13.21503,13.23232,13.20662,13.21653,15.0
2009-01-26 08:43:00,13.21788,13.23233,13.17958,13.23233,14.0
2009-01-26 08:44:00,13.24912,13.27423,13.22202,13.27423,7.0
2009-01-26 08:45:00,13.27433,13.28058,13.23281,13.26693,11.0
2009-01-26 08:46:00,13.25312,13.26848,13.21462,13.26273,9.0
2009-01-26 08:47:00,13.24967,13.25933,13.23512,13.23907,9.0
2009-01-26 08:48:00,13.24418,13.25812,13.22663,13.25177,12.0
2009-01-26 08:49:00,13.25023,13.25213,13.23892,13.24237,9.0
2009-01-26 08:50:00,13.26203,13.26203,13.23833,13.24273,7.0
2009-01-26 08:51:00,13.25977,13.25977,13.21297,13.24982,11.0
2009-01-26 08:52:00,13.24967,13.26813,13.24007,13.24238,11.0
2009-01-26 08:53:00,13.24742,13.25897,13.23487,13.24047,11.0
2009-01-26 08:54:00,13.26087,13.26087,13.23567,13.23963,11.0
2009-01-26 08:55:00,13.24482,13.27822,13.24178,13.27822,7.0
2009-01-26 08:56:00,13.25742,13.29527,13.25263,13.28382,7.0
2009-01-26 08:57:00,13.28543,13.31373,13.26962,13.29632,11.0
2009-01-26 08:58:00,13.29628,13.31367,13.24972,13.28658,11.0
2009-01-26 08:59:00,13.28872,13.30477,13.24558,13.29003,12.0
2009-01-26 09:00:00,13.30742,13.30742,13.2614,13.27453,12.0
2009-01-26 09:01:00,13.27018,13.29283,13.27018,13.28538,10.0
2009-01-26 09:02:00,13.28843,13.28843,13.25787,13.26143,11.0
2009-01-26 09:03:00,13.26343,13.28342,13.25907,13.28342,8.0
2009-01-26 09:04:00,13.26477,13.28773,13.25898,13.25898,13.0
2009-01-26 09:05:00,13.26772,13.28153,13.25032,13.25032,10.0
2009-01-26 09:06:00,13.24663,13.27052,13.24663,13.25808,12.0
2009-01-26 09:07:00,13.24922,13.27127,13.23072,13.26978,12.0
2009-01-26 09:08:00,13.27733,13.27733,13.25247,13.25407,8.0
2009-01-26 09:09:00,13.26072,13.27403,13.25362,13.27013,11.0
2009-01-26 09:10:00,13.25838,13.27488,13.24882,13.25502,8.0
2009-01-26 09:11:00,13.24742,13.26843,13.24742,13.26778,8.0
2009-01-26 09:12:00,13.27482,13.27482,13.25078,13.25737,10.0
2009-01-26 09:13:00,13.25933,13.27282,13.24737,13.24737,10.0
2009-01-26 09:14:00,13.26683,13.26683,13.23448,13.24338,10.0
2009-01-26 09:15:00,13.23332,13.25443,13.23332,13.24568,15.0
2009-01-26 09:16:00,13.25778,13.25778,13.19102,13.24462,11.0
2009-01-26 09:17:00,13.24658,13.25187,13.22497,13.23283,8.0
2009-01-26 09:18:00,13.24357,13.24357,13.21912,13.23022,10.0
2009-01-26 09:19:00,13.22748,13.23813,13.22172,13.23457,7.0
2009-01-26 09:20:00,13.24448,13.24448,13.21228,13.21788,8.0
2009-01-26 09:21:00,13.21147,13.23433,13.20769,13.22887,10.0
2009-01-26 09:22:00,13.21622,13.23237,13.20593,13.20593,8.0
2009-01-26 09:23:00,13.20363,13.22853,13.20363,13.21372,12.0
2009-01-26 09:24:00,13.23487,13.23838,13.20896,13.22558,9.0
2009-01-26 09:25:00,13.22032,13.23992,13.20533,13.21613,7.0
2009-01-26 09:26:00,13.22912,13.23242,13.20718,13.21257,9.0
2009-01-26 09:27:00,13.21238,13.23093,13.20773,13.22298,12.0
2009-01-26 09:28:00,13.23357,13.23503,13.20828,13.21073,10.0
2009-01-26 09:29:00,13.21028,13.22388,13.20894,13.21077,9.0
2009-01-26 09:30:00,13.22928,13.23042,13.20437,13.20437,9.0
2009-01-26 09:31:00,13.20788,13.23327,13.20788,13.23327,11.0
2009-01-26 09:32:00,13.22652,13.24453,13.21352,13.22558,10.0
2009-01-26 09:33:00,13.22112,13.23253,13.20728,13.22363,13.0
2009-01-26 09:34:00,13.23943,13.23943,13.21413,13.21612,12.0
2009-01-26 09:35:00,13.22278,13.23583,13.21618,13.23583,7.0
2009-01-26 09:36:00,13.22847,13.24272,13.22223,13.22977,9.0
2009-01-26 09:37:00,13.23322,13.23578,13.21953,13.23132,9.0
2009-01-26 09:38:00,13.24497,13.24838,13.22398,13.22723,11.0
2009-01-26 09:39:00,13.23247,13.24943,13.21567,13.23692,17.0
2009-01-26 09:40:00,13.22277,13.24538,13.18512,13.23063,8.0
2009-01-26 09:41:00,13.23272,13.23523,13.21513,13.23163,14.0
2009-01-26 09:42:00,13.24623,13.24623,13.22508,13.22652,7.0
2009-01-26 09:43:00,13.22698,13.23732,13.22317,13.23243,10.0
2009-01-26 09:44:00,13.24902,13.24952,13.22563,13.23412,9.0
2009-01-26 09:45:00,13.22968,13.24968,13.22432,13.24682,11.0
2009-01-26 09:46:00,13.23327,13.24954,13.22412,13.23047,7.0
2009-01-26 09:47:00,13.22773,13.25053,13.21783,13.22672,14.0
2009-01-26 09:48:00,13.23987,13.24127,13.17943,13.22862,13.0
2009-01-26 09:49:00,13.22123,13.24353,13.21193,13.23942,11.0
2009-01-26 09:50:00,13.21682,13.23362,13.20968,13.21617,11.0
2009-01-26 09:51:00,13.22153,13.23953,13.21763,13.23898,9.0
2009-01-26 09:52:00,13.23783,13.23987,13.21203,13.21767,11.0
2009-01-26 09:53:00,13.21648,13.24408,13.20237,13.21063,10.0
2009-01-26 09:54:00,13.22732,13.22732,13.19513,13.20657,14.0
2009-01-26 09:55:00,13.19742,13.21012,13.14648,13.19163,8.0
2009-01-26 09:56:00,13.21388,13.21388,13.18357,13.19153,13.0
2009-01-26 09:57:00,13.19722,13.20627,13.17947,13.20627,11.0
2009-01-26 09:58:00,13.18743,13.21353,13.17982,13.19773,8.0
2009-01-26 09:59:00,13.19537,13.21883,13.19507,13.19753,9.0
2009-01-26 10:00:00,13.19613,13.21488,13.18068,13.18507,10.0
2009-01-26 10:01:00,13.18568,13.20917,13.14378,13.18472,15.0
2009-01-26 10:02:00,13.19908,13.19968,13.17542,13.18297,8.0
2009-01-26 10:03:00,13.18097,13.20347,13.16622,13.18052,8.0
2009-01-26 10:04:00,13.19672,13.19672,13.15863,13.17462,8.0
2009-01-26 10:05:00,13.17867,13.19663,13.13473,13.18133,9.0
2009-01-26 10:06:00,13.19853,13.20482,13.17722,13.19587,8.0
2009-01-26 10:07:00,13.19742,13.19742,13.14491,13.17598,13.0
2009-01-26 10:08:00,13.19512,13.19843,13.16218,13.18438,15.0
2009-01-26 10:09:00,13.17648,13.21153,13.16622,13.21153,9.0
2009-01-26 10:10:00,13.20443,13.21938,13.18844,13.20018,13.0
2009-01-26 10:11:00,13.20193,13.22223,13.17093,13.19493,10.0
2009-01-26 10:12:00,13.21502,13.21502,13.19398,13.19498,9.0
2009-01-26 10:13:00,13.19942,13.21828,13.16983,13.20823,13.0
2009-01-26 10:14:00,13.22948,13.22951,13.19618,13.21122,7.0
2009-01-26 10:15:00,13.20443,13.22072,13.19518,13.19902,7.0
2009-01-26 10:16:00,13.21848,13.22013,13.19677,13.20763,10.0
2009-01-26 10:17:00,13.19957,13.22138,13.19482,13.19902,10.0
2009-01-26 10:18:00,13.21533,13.21533,13.18543,13.18908,10.0
2009-01-26 10:19:00,13.18788,13.22427,13.17522,13.19253,10.0
2009-01-26 10:20:00,13.20752,13.20752,13.18303,13.20157,7.0
2009-01-26 10:21:00,13.19202,13.21827,13.17703,13.20488,12.0
2009-01-26 10:22:00,13.22537,13.22537,13.15632,13.19668,10.0
2009-01-26 10:23:00,13.19658,13.22232,13.19123,13.19503,11.0
2009-01-26 10:24:00,13.21332,13.21332,13.18113,13.18663,9.0
2009-01-26 10:25:00,13.18462,13.20058,13.15203,13.19183,13.0
2009-01-26 10:26:00,13.20552,13.21793,13.17653,13.20097,11.0
2009-01-26 10:27:00,13.20592,13.22283,13.15777,13.21372,14.0
2009-01-26 10:28:00,13.22372,13.22372,13.19993,13.19993,12.0
2009-01-26 10:29:00,13.20243,13.22043,13.20237,13.20933,10.0
2009-01-26 10:30:00,13.21387,13.22553,13.17843,13.20267,7.0
2009-01-26 10:31:00,13.19932,13.22642,13.19543,13.20083,15.0
2009-01-26 10:32:00,13.21933,13.21933,13.19032,13.21173,11.0
2009-01-26 10:33:00,13.19872,13.21827,13.19782,13.21288,10.0
2009-01-26 10:34:00,13.21812,13.22053,13.19818,13.20552,12.0
2009-01-26 10:35:00,13.20268,13.22711,13.16487,13.20048,8.0
2009-01-26 10:36:00,13.21817,13.21817,13.16417,13.19543,14.0
2009-01-26 10:37:00,13.19387,13.21657,13.19177,13.19302,12.0
2009-01-26 10:38:00,13.21512,13.21512,13.19087,13.19132,7.0
2009-01-26 10:39:00,13.20762,13.21822,13.17602,13.20502,8.0
2009-01-26 10:40:00,13.18582,13.20803,13.18463,13.19468,7.0
2009-01-26 10:41:00,13.19232,13.21297,13.14643,13.17493,10.0
2009-01-26 10:42:00,13.21963,13.22288,13.19592,13.20868,12.0
2009-01-26 10:43:00,13.21028,13.22643,13.18272,13.20433,11.0
2009-01-26 10:44:00,13.21148,13.22133,13.18308,13.20538,13.0
2009-01-26 10:45:00,13.21478,13.22858,13.15682,13.21543,13.0
2009-01-26 10:46:00,13.22473,13.23982,13.18257,13.23187,14.0
2009-01-26 10:47:00,13.22857,13.25088,13.21588,13.23417,13.0
2009-01-26 10:48:00,13.23132,13.23428,13.20497,13.21767,10.0
2009-01-26 10:49:00,13.22087,13.23787,13.18523,13.21768,8.0
2009-01-26 10:50:00,13.22163,13.22972,13.20592,13.21723,8.0
2009-01-26 10:51:00,13.21637,13.22442,13.20542,13.21837,8.0
2009-01-26 10:52:00,13.21938,13.21938,13.20622,13.21217,8.0
2009-01-26 10:53:00,13.21677,13.22287,13.20272,13.20912,10.0
2009-01-26 10:54:00,13.21592,13.22093,13.15667,13.22093,9.0
2009-01-26 10:55:00,13.21368,13.22957,13.17292,13.20032,7.0
2009-01-26 10:56:00,13.21678,13.22258,13.20412,13.20567,8.0
2009-01-26 10:57:00,13.21557,13.23978,13.19323,13.23617,7.0
2009-01-26 10:58:00,13.24167,13.25222,13.19223,13.22498,10.0
2009-01-26 10:59:00,13.22082,13.24187,13.21902,13.21902,10.0
2009-01-26 11:00:00,13.24153,13.24153,13.22048,13.22942,10.0
2009-01-26 11:01:00,13.21732,13.22873,13.17767,13.20527,13.0
2009-01-26 11:02:00,13.22608,13.23583,13.17013,13.22113,14.0
2009-01-26 11:03:00,13.23158,13.24582,13.18003,13.23133,7.0
2009-01-26 11:04:00,13.22902,13.24823,13.21787,13.23747,14.0
2009-01-26 11:05:00,13.23852,13.24617,13.19535,13.21443,10.0
2009-01-26 11:06:00,13.23007,13.23257,13.16863,13.20682,10.0
2009-01-26 11:07:00,13.22242,13.25128,13.18818,13.22622,8.0
2009-01-26 11:08:00,13.25267,13.25708,13.23282,13.23497,7.0
2009-01-26 11:09:00,13.25142,13.25142,13.20492,13.25138,11.0
2009-01-26 11:10:00,13.25072,13.25608,13.23998,13.24217,16.0
2009-01-26 11:11:00,13.24872,13.25483,13.21907,13.21907,9.0
2009-01-26 11:12:00,13.23567,13.23567,13.21238,13.21922,11.0
2009-01-26 11:13:00,13.22018,13.22903,13.21097,13.21777,13.0
2009-01-26 11:14:00,13.23367,13.23797,13.21733,13.22268,11.0
2009-01-26 11:15:00,13.23583,13.23698,13.18273,13.23563,7.0
2009-01-26 11:16:00,13.21737,13.24008,13.21163,13.23552,14.0
2009-01-26 11:17:00,13.22433,13.24197,13.21237,13.22033,16.0
2009-01-26 11:18:00,13.23437,13.23437,13.17323,13.22568,7.0
2009-01-26 11:19:00,13.22253,13.22638,13.21103,13.21762,15.0
2009-01-26 11:20:00,13.22717,13.23682,13.21402,13.22132,14.0
2009-01-26 11:21:00,13.21918,13.23728,13.20903,13.21717,7.0
2009-01-26 11:22:00,13.21552,13.24327,13.21333,13.22032,10.0
2009-01-26 11:23:00,13.22038,13.24012,13.21557,13.21557,8.0
2009-01-26 11:24:00,13.23327,13.23397,13.17392,13.23003,7.0
2009-01-26 11:25:00,13.21988,13.23708,13.21917,13.22383,13.0
2009-01-26 11:26:00,13.23257,13.24118,13.22028,13.23688,7.0
2009-01-26 11:27:00,13.23703,13.24323,13.21143,13.24013,9.0
2009-01-26 11:28:00,13.23473,13.23843,13.21773,13.22427,10.0
2009-01-26 11:29:00,13.22737,13.23333,13.21237,13.22893,10.0
2009-01-26 11:30:00,13.23703,13.25518,13.21242,13.21573,13.0
2009-01-26 11:31:00,13.21307,13.25178,13.20747,13.21787,13.0
2009-01-26 11:32:00,13.23008,13.23363,13.20297,13.21673,11.0
2009-01-26 11:33:00,13.23023,13.24003,13.21758,13.23937,9.0
2009-01-26 11:34:00,13.24462,13.26713,13.23242,13.23242,8.0
2009-01-26 11:35:00,13.24102,13.25273,13.22872,13.25152,7.0
2009-01-26 11:36:00,13.25367,13.28023,13.23733,13.25663,10.0
2009-01-26 11:37:00,13.26953,13.27318,13.24917,13.27318,8.0
2009-01-26 11:38:00,13.26583,13.27467,13.24043,13.24267,10.0
2009-01-26 11:39:00,13.25643,13.27217,13.24508,13.27217,11.0
2009-01-26 11:40:00,13.26228,13.26902,13.24537,13.24847,14.0
2009-01-26 11:41:00,13.24762,13.25743,13.22138,13.24652,8.0
2009-01-26 11:42:00,13.26087,13.26087,13.24062,13.24172,13.0
2009-01-26 11:43:00,13.24772,13.25508,13.23912,13.24268,7.0
2009-01-26 11:44:00,13.25162,13.25162,13.23424,13.23762,9.0
2009-01-26 11:45:00,13.22993,13.25242,13.22993,13.23838,7.0
2009-01-26 11:46:00,13.25102,13.26437,13.23563,13.25437,11.0
2009-01-26 11:47:00,13.25362,13.25662,13.22093,13.24177,10.0
2009-01-26 11:48:00,13.25353,13.25353,13.17662,13.23928,8.0
2009-01-26 11:49:00,13.22528,13.23753,13.21762,13.23398,11.0
2009-01-26 11:50:00,13.23828,13.23828,13.21663,13.22983,10.0
2009-01-26 11:51:00,13.22907,13.23672,13.21437,13.22588,11.0
2009-01-26 11:52:00,13.22892,13.24188,13.21093,13.23562,12.0
2009-01-26 11:53:00,13.22872,13.24307,13.22263,13.23753,7.0
2009-01-26 11:54:00,13.22798,13.23827,13.21192,13.23193,10.0
2009-01-26 11:55:00,13.23187,13.23742,13.21508,13.23113,9.0
2009-01-26 11:56:00,13.22013,13.23923,13.17317,13.23923,8.0
2009-01-26 11:57:00,13.23933,13.24642,13.22792,13.23478,13.0
2009-01-26 11:58:00,13.24382,13.24777,13.23102,13.23702,13.0
2009-01-26 11:59:00,13.23668,13.24778,13.23558,13.23862,13.0
2009-01-26 12:00:00,13.24923,13.25788,13.23522,13.25082,8.0
2009-01-26 12:01:00,13.24253,13.25473,13.23273,13.24023,11.0
2009-01-26 12:02:00,13.25423,13.25458,13.21048,13.23743,15.0
2009-01-26 12:03:00,13.24438,13.25473,13.22043,13.22043,16.0
2009-01-26 12:04:00,13.24462,13.26562,13.20172,13.26562,9.0
2009-01-26 12:05:00,13.24593,13.26083,13.22847,13.24077,9.0
2009-01-26 12:06:00,13.25968,13.27287,13.21273,13.25753,8.0
2009-01-26 12:07:00,13.25522,13.27602,13.25158,13.26272,13.0
2009-01-26 12:08:00,13.26917,13.26917,13.21782,13.24163,16.0
2009-01-26 12:09:00,13.25392,13.26613,13.22503,13.26613,9.0
2009-01-26 12:10:00,13.25557,13.27098,13.25102,13.26763,14.0
2009-01-26 12:11:00,13.26398,13.27522,13.22332,13.26322,11.0
2009-01-26 12:12:00,13.27588,13.28027,13.23528,13.25977,10.0
2009-01-26 12:13:00,13.26943,13.27488,13.22313,13.26128,12.0
2009-01-26 12:14:00,13.26538,13.27522,13.25178,13.25373,11.0
2009-01-26 12:15:00,13.25202,13.27002,13.21332,13.25367,9.0
2009-01-26 12:16:00,13.26558,13.26558,13.23712,13.25423,9.0
2009-01-26 12:17:00,13.25308,13.26327,13.20052,13.24203,9.0
2009-01-26 12:18:00,13.26093,13.26093,13.24177,13.25857,8.0
2009-01-26 12:19:00,13.25757,13.27377,13.21512,13.27288,12.0
2009-01-26 12:20:00,13.27978,13.27978,13.24333,13.25597,9.0
2009-01-26 12:21:00,13.26192,13.27453,13.21802,13.27453,7.0
2009-01-26 12:22:00,13.28117,13.28117,13.25893,13.27348,13.0
2009-01-26 12:23:00,13.26872,13.27832,13.25813,13.26323,9.0
2009-01-26 12:24:00,13.27717,13.28493,13.25138,13.26443,8.0
2009-01-26 12:25:00,13.26373,13.26567,13.20793,13.26382,14.0
2009-01-26 12:26:00,13.26132,13.26828,13.24598,13.24747,9.0
2009-01-26 12:27:00,13.25523,13.25588,13.23778,13.24092,9.0
2009-01-26 12:28:00,13.25592,13.26137,13.23452,13.24328,7.0
2009-01-26 12:29:00,13.25497,13.25938,13.19692,13.24453,7.0
2009-01-26 12:30:00,13.25222,13.26032,13.23858,13.24442,7.0
2009-01-26 12:31:00,13.24353,13.25148,13.22868,13.22868,8.0
2009-01-26 12:32:00,13.24258,13.24587,13.20378,13.23353,16.0
2009-01-26 12:33:00,13.23733,13.24408,13.22128,13.23643,17.0
2009-01-26 12:34:00,13.24038,13.24038,13.2241,13.23763,16.0
2009-01-26 12:35:00,13.22442,13.24647,13.20522,13.21748,9.0
2009-01-26 12:36:00,13.23482,13.23508,13.22291,13.22783,12.0
2009-01-26 12:37:00,13.23632,13.24038,13.21067,13.23503,11.0
2009-01-26 12:38:00,13.24108,13.24108,13.20387,13.21222,9.0
2009-01-26 12:39:00,13.21597,13.21938,13.20162,13.21193,9.0
2009-01-26 12:40:00,13.22807,13.23348,13.21252,13.21983,9.0
2009-01-26 12:41:00,13.22818,13.23028,13.20448,13.20937,18.0
2009-01-26 12:42:00,13.22442,13.22588,13.19602,13.20943,11.0
2009-01-26 12:43:00,13.21103,13.21362,13.18342,13.20303,8.0
2009-01-26 12:44:00,13.21243,13.22507,13.19723,13.21972,9.0
2009-01-26 12:45:00,13.21623,13.23817,13.20728,13.22872,14.0
2009-01-26 12:46:00,13.24492,13.24492,13.21553,13.22287,8.0
2009-01-26 12:47:00,13.22507,13.23388,13.21132,13.21132,10.0
2009-01-26 12:48:00,13.20802,13.24538,13.20802,13.22328,7.0
2009-01-26 12:49:00,13.22382,13.23812,13.22363,13.22997,13.0
2009-01-26 12:50:00,13.23733,13.23733,13.22232,13.23403,9.0
2009-01-26 12:51:00,13.23662,13.24883,13.20194,13.24277,12.0
2009-01-26 12:52:00,13.24927,13.24927,13.18772,13.23252,8.0
2009-01-26 12:53:00,13.24312,13.24357,13.21338,13.22722,10.0
2009-01-26 12:54:00,13.24682,13.24682,13.21344,13.22532,11.0
2009-01-26 12:55:00,13.23688,13.23688,13.19357,13.23533,8.0
2009-01-26 12:56:00,13.23717,13.23717,13.21072,13.22813,11.0
2009-01-26 12:57:00,13.22928,13.24027,13.20175,13.22008,9.0
2009-01-26 12:58:00,13.22273,13.23837,13.20303,13.21628,9.0
2009-01-26 12:59:00,13.23372,13.23648,13.21912,13.22617,10.0
2009-01-26 13:00:00,13.24003,13.24278,13.21073,13.21922,14.0
2009-01-26 13:01:00,13.20972,13.22562,13.20585,13.20602,9.0
2009-01-26 13:02:00,13.22312,13.23057,13.21172,13.22228,8.0
2009-01-26 13:03:00,13.21857,13.23597,13.17772,13.21892,11.0
2009-01-26 13:04:00,13.20812,13.26088,13.20023,13.25182,12.0
2009-01-26 13:05:00,13.25193,13.25193,13.18723,13.22217,8.0
2009-01-26 13:06:00,13.23908,13.24022,13.21162,13.22018,10.0
2009-01-26 13:07:00,13.21932,13.23982,13.21337,13.21788,13.0
2009-01-26 13:08:00,13.22942,13.22942,13.21703,13.21817,8.0
2009-01-26 13:09:00,13.21688,13.23683,13.21553,13.22287,14.0
2009-01-26 13:10:00,13.23238,13.23238,13.21613,13.21717,12.0
2009-01-26 13:11:00,13.21627,13.23062,13.21627,13.21828,7.0
2009-01-26 13:12:00,13.23422,13.23427,13.21927,13.21942,15.0
2009-01-26 13:13:00,13.22937,13.22937,13.21362,13.22883,11.0
2009-01-26 13:14:00,13.23033,13.23033,13.21348,13.22672,11.0
2009-01-26 13:15:00,13.22673,13.23103,13.20851,13.22322,13.0
2009-01-26 13:16:00,13.23143,13.23143,13.21353,13.21648,11.0
2009-01-26 13:17:00,13.21572,13.23703,13.21098,13.22232,17.0
2009-01-26 13:18:00,13.23602,13.23602,13.20288,13.21942,11.0
2009-01-26 13:19:00,13.21987,13.21987,13.18967,13.20433,9.0
2009-01-26 13:20:00,13.21968,13.22297,13.18097,13.20807,15.0
2009-01-26 13:21:00,13.20253,13.22328,13.20084,13.20147,9.0
2009-01-26 13:22:00,13.21627,13.23062,13.20082,13.21613,11.0
2009-01-26 13:23:00,13.21857,13.22017,13.19707,13.20873,9.0
2009-01-26 13:24:00,13.21803,13.21847,13.18683,13.21847,12.0
2009-01-26 13:25:00,13.20593,13.21943,13.19958,13.21622,12.0
2009-01-26 13:26:00,13.21818,13.21818,13.20108,13.20448,9.0
2009-01-26 13:27:00,13.20017,13.21657,13.20017,13.20093,7.0
2009-01-26 13:28:00,13.20442,13.23338,13.16497,13.23338,7.0
2009-01-26 13:29:00,13.23488,13.24438,13.20868,13.24108,8.0
2009-01-26 13:30:00,13.24397,13.24427,13.22117,13.23698,7.0
2009-01-26 13:31:00,13.22498,13.23687,13.21057,13.23687,8.0
2009-01-26 13:32:00,13.22303,13.23683,13.20238,13.21568,9.0
2009-01-26 13:33:00,13.21588,13.24393,13.21588,13.24393,9.0
2009-01-26 13:34:00,13.24747,13.24883,13.21682,13.24793,10.0
2009-01-26 13:35:00,13.23392,13.24782,13.23058,13.23578,7.0
2009-01-26 13:36:00,13.25533,13.25533,13.21732,13.23098,9.0
2009-01-26 13:37:00,13.23348,13.24343,13.21352,13.24343,9.0
2009-01-26 13:38:00,13.25253,13.25253,13.21633,13.22982,10.0
2009-01-26 13:39:00,13.23068,13.24883,13.21223,13.23623,7.0
2009-01-26 13:40:00,13.25303,13.25303,13.21733,13.23043,10.0
2009-01-26 13:41:00,13.23172,13.23993,13.21467,13.23142,11.0
2009-01-26 13:42:00,13.23777,13.23777,13.18751,13.22882,8.0
2009-01-26 13:43:00,13.22418,13.23872,13.22073,13.23872,9.0
2009-01-26 13:44:00,13.22192,13.23682,13.21993,13.23113,7.0
2009-01-26 13:45:00,13.22167,13.23647,13.21603,13.23262,7.0
2009-01-26 13:46:00,13.23247,13.23583,13.22012,13.23583,9.0
2009-01-26 13:47:00,13.23343,13.23993,13.18538,13.23993,9.0
2009-01-26 13:48:00,13.22382,13.23933,13.20182,13.20538,12.0
2009-01-26 13:49:00,13.21073,13.22468,13.20378,13.22452,12.0
2009-01-26 13:50:00,13.22787,13.22882,13.19123,13.22317,14.0
2009-01-26 13:51:00,13.22347,13.23812,13.20277,13.23812,8.0
2009-01-26 13:52:00,13.21767,13.24143,13.21602,13.23373,9.0
2009-01-26 13:53:00,13.22308,13.23747,13.21668,13.23747,9.0
2009-01-26 13:54:00,13.21682,13.23943,13.21427,13.22908,7.0
2009-01-26 13:55:00,13.22208,13.23838,13.17582,13.22273,14.0
2009-01-26 13:56:00,13.23278,13.23832,13.21393,13.23682,13.0
2009-01-26 13:57:00,13.22472,13.24733,13.18832,13.21487,10.0
2009-01-26 13:58:00,13.21983,13.23838,13.21288,13.23233,14.0
2009-01-26 13:59:00,13.23427,13.23578,13.19487,13.19497,9.0
2009-01-26 14:00:00,13.21523,13.22057,13.18852,13.21008,7.0
2009-01-26 14:01:00,13.21117,13.21372,13.14768,13.20098,10.0
2009-01-26 14:02:00,13.21933,13.21933,13.17548,13.19077,10.0
2009-01-26 14:03:00,13.19213,13.21493,13.14805,13.15415,8.0
2009-01-26 14:04:00,13.15891,13.22038,13.15777,13.21032,10.0
2009-01-26 14:05:00,13.21192,13.21402,13.19328,13.20483,9.0
2009-01-26 14:06:00,13.21828,13.21828,13.19477,13.21402,12.0
2009-01-26 14:07:00,13.20163,13.21502,13.1979,13.21298,12.0
2009-01-26 14:08:00,13.21702,13.21702,13.17853,13.18413,11.0
2009-01-26 14:09:00,13.20252,13.20252,13.17923,13.17923,11.0
2009-01-26 14:10:00,13.19882,13.19887,13.17747,13.18468,12.0
2009-01-26 14:11:00,13.19203,13.19613,13.18022,13.19418,9.0
2009-01-26 14:12:00,13.18023,13.19857,13.17163,13.18793,9.0
2009-01-26 14:13:00,13.18892,13.18892,13.12843,13.18698,8.0
2009-01-26 14:14:00,13.18708,13.19243,13.15773,13.16467,14.0
2009-01-26 14:15:00,13.17752,13.18552,13.16118,13.17687,12.0
2009-01-26 14:16:00,13.16582,13.18818,13.16103,13.18192,7.0
2009-01-26 14:17:00,13.17807,13.18225,13.14803,13.17048,10.0
2009-01-26 14:18:00,13.17508,13.18333,13.10762,13.15957,10.0
2009-01-26 14:19:00,13.16883,13.17832,13.15523,13.17482,12.0
2009-01-26 14:20:00,13.17983,13.18178,13.16267,13.16387,10.0
2009-01-26 14:21:00,13.17812,13.18587,13.16668,13.17063,11.0
2009-01-26 14:22:00,13.18647,13.18647,13.16153,13.16982,9.0
2009-01-26 14:23:00,13.17168,13.18833,13.15432,13.17323,10.0
2009-01-26 14:24:00,13.19078,13.19633,13.16757,13.16957,14.0
2009-01-26 14:25:00,13.16047,13.17482,13.11918,13.16348,8.0
2009-01-26 14:26:00,13.17918,13.18143,13.16347,13.17548,12.0
2009-01-26 14:27:00,13.18047,13.18047,13.15993,13.15993,16.0
2009-01-26 14:28:00,13.17988,13.17988,13.14387,13.16322,11.0
2009-01-26 14:29:00,13.17318,13.17327,13.14093,13.16802,13.0
2009-01-26 14:30:00,13.15622,13.17242,13.11173,13.14642,7.0
2009-01-26 14:31:00,13.13177,13.15197,13.08752,13.13652,11.0
2009-01-26 14:32:00,13.14683,13.15652,13.11833,13.13982,8.0
2009-01-26 14:33:00,13.13532,13.16452,13.13532,13.16258,8.0
2009-01-26 14:34:00,13.17303,13.17303,13.14148,13.14817,7.0
2009-01-26 14:35:00,13.14507,13.16462,13.09128,13.13172,12.0
2009-01-26 14:36:00,13.14828,13.14828,13.08497,13.14643,11.0
2009-01-26 14:37:00,13.14432,13.14432,13.11888,13.11888,12.0
2009-01-26 14:38:00,13.13592,13.13592,13.09917,13.10677,13.0
2009-01-26 14:39:00,13.12012,13.13247,13.09305,13.11988,9.0
2009-01-26 14:40:00,13.13232,13.14183,13.11698,13.11698,9.0
2009-01-26 14:41:00,13.12793,13.13232,13.07922,13.11918,16.0
2009-01-26 14:42:00,13.12347,13.15588,13.09557,13.11733,13.0
2009-01-26 14:43:00,13.12008,13.15273,13.10993,13.13873,9.0
2009-01-26 14:44:00,13.12722,13.15048,13.11153,13.14172,10.0
2009-01-26 14:45:00,13.14402,13.15593,13.12213,13.13518,10.0
2009-01-26 14:46:00,13.14813,13.15957,13.12163,13.15553,10.0
2009-01-26 14:47:00,13.15552,13.15953,13.11241,13.13577,10.0
2009-01-26 14:48:00,13.14503,13.15463,13.12173,13.14893,10.0
2009-01-26 14:49:00,13.13888,13.16972,13.10723,13.14702,11.0
2009-01-26 14:50:00,13.15823,13.17148,13.14707,13.16992,10.0
2009-01-26 14:51:00,13.16783,13.17358,13.14647,13.14647,7.0
2009-01-26 14:52:00,13.16843,13.17637,13.12799,13.16217,8.0
2009-01-26 14:53:00,13.17007,13.17908,13.14328,13.16657,12.0
2009-01-26 14:54:00,13.18163,13.18163,13.10683,13.17307,10.0
2009-01-26 14:55:00,13.16792,13.18623,13.15953,13.18623,16.0
2009-01-26 14:56:00,13.18842,13.18842,13.15973,13.17177,8.0
2009-01-26 14:57:00,13.15998,13.18348,13.12132,13.15958,8.0
2009-01-26 14:58:00,13.17657,13.18777,13.14358,13.14412,14.0
2009-01-26 14:59:00,13.15323,13.17013,13.08902,13.14692,13.0
2009-01-26 15:00:00,13.16392,13.16782,13.09121,13.15453,11.0
2009-01-26 15:01:00,13.16322,13.16833,13.14013,13.14808,13.0
2009-01-26 15:02:00,13.16187,13.16238,13.11192,13.14323,12.0
2009-01-26 15:03:00,13.15178,13.15642,13.14033,13.14123,8.0
2009-01-26 15:04:00,13.16053,13.16652,13.13382,13.16652,11.0
2009-01-26 15:05:00,13.14962,13.16412,13.11153,13.15262,11.0
2009-01-26 15:06:00,13.16498,13.16498,13.11688,13.14688,7.0
2009-01-26 15:07:00,13.14627,13.15483,13.10803,13.13982,12.0
2009-01-26 15:08:00,13.15567,13.15567,13.12152,13.13322,10.0
2009-01-26 15:09:00,13.15928,13.15928,13.12933,13.15553,11.0
2009-01-26 15:10:00,13.13948,13.15398,13.13398,13.15163,8.0
2009-01-26 15:11:00,13.14902,13.14902,13.11772,13.12828,11.0
2009-01-26 15:12:00,13.12828,13.14152,13.11092,13.12768,8.0
2009-01-26 15:13:00,13.12968,13.14193,13.07928,13.12693,11.0
2009-01-26 15:14:00,13.13067,13.13083,13.09462,13.09462,9.0
2009-01-26 15:15:00,13.09372,13.14602,13.07154,13.10262,12.0
2009-01-26 15:16:00,13.11893,13.11893,13.07808,13.10553,9.0
2009-01-26 15:17:00,13.09053,13.11322,13.04722,13.11283,14.0
2009-01-26 15:18:00,13.11523,13.12077,13.08683,13.09877,14.0
2009-01-26 15:19:00,13.11048,13.12058,13.09817,13.12058,12.0
2009-01-26 15:20:00,13.10767,13.11842,13.07803,13.10363,11.0
2009-01-26 15:21:00,13.10123,13.10982,13.07973,13.09082,13.0
2009-01-26 15:22:00,13.11372,13.11372,13.06878,13.09492,13.0
2009-01-26 15:23:00,13.10092,13.12718,13.08887,13.10242,14.0
2009-01-26 15:24:00,13.09357,13.11243,13.08243,13.09022,12.0
2009-01-26 15:25:00,13.09603,13.11612,13.07697,13.10947,10.0
2009-01-26 15:26:00,13.11603,13.11993,13.09718,13.11783,15.0
2009-01-26 15:27:00,13.11927,13.12317,13.10363,13.10912,11.0
2009-01-26 15:28:00,13.12268,13.12397,13.08653,13.09512,7.0
2009-01-26 15:29:00,13.10392,13.11982,13.08253,13.11707,9.0
2009-01-26 15:30:00,13.12133,13.12492,13.09782,13.12492,14.0
2009-01-26 15:31:00,13.11093,13.12317,13.09713,13.10437,7.0
2009-01-26 15:32:00,13.11092,13.12168,13.09218,13.10408,7.0
2009-01-26 15:33:00,13.12298,13.12298,13.07287,13.10912,7.0
2009-01-26 15:34:00,13.11247,13.11527,13.06183,13.10662,10.0
2009-01-26 15:35:00,13.09863,13.11663,13.03677,13.0485,7.0
2009-01-26 15:36:00,13.09777,13.11302,13.06498,13.11302,10.0
2009-01-26 15:37:00,13.11457,13.12608,13.09157,13.11307,10.0
2009-01-26 15:38:00,13.12373,13.13048,13.10493,13.11028,7.0
2009-01-26 15:39:00,13.12347,13.13073,13.06738,13.10808,7.0
2009-01-26 15:40:00,13.11812,13.13993,13.07692,13.11467,12.0
2009-01-26 15:41:00,13.12252,13.13007,13.06198,13.11783,8.0
2009-01-26 15:42:00,13.12107,13.14022,13.10412,13.13798,14.0
2009-01-26 15:43:00,13.11928,13.13982,13.11302,13.13353,14.0
2009-01-26 15:44:00,13.13412,13.13932,13.11223,13.12927,9.0
2009-01-26 15:45:00,13.12687,13.13923,13.07993,13.11923,13.0
2009-01-26 15:46:00,13.13252,13.14022,13.11042,13.11343,7.0
2009-01-26 15:47:00,13.11302,13.13103,13.09542,13.12273,7.0
2009-01-26 15:48:00,13.12998,13.12998,13.10753,13.11037,11.0
2009-01-26 15:49:00,13.11212,13.15558,13.09387,13.14747,12.0
2009-01-26 15:50:00,13.14907,13.14907,13.07073,13.13172,7.0
2009-01-26 15:51:00,13.12023,13.13663,13.11922,13.13338,12.0
2009-01-26 15:52:00,13.12362,13.15888,13.07438,13.15247,12.0
2009-01-26 15:53:00,13.15403,13.15697,13.11708,13.14617,13.0
2009-01-26 15:54:00,13.15908,13.16152,13.09924,13.14463,13.0
2009-01-26 15:55:00,13.14453,13.14813,13.12697,13.14077,11.0
2009-01-26 15:56:00,13.14868,13.14868,13.11703,13.13043,9.0
2009-01-26 15:57:00,13.13163,13.15407,13.11812,13.14762,8.0
2009-01-26 15:58:00,13.15422,13.15422,13.11743,13.12893,11.0
2009-01-26 15:59:00,13.13487,13.14477,13.12442,13.14477,11.0
2009-01-26 16:00:00,13.14718,13.14718,13.12562,13.14132,8.0
2009-01-26 16:01:00,13.12693,13.14752,13.12103,13.12922,12.0
2009-01-26 16:02:00,13.14242,13.16726,13.08768,13.16212,9.0
2009-01-26 16:03:00,13.17078,13.19488,13.13998,13.15958,8.0
2009-01-26 16:04:00,13.17548,13.19253,13.15553,13.18718,10.0
2009-01-26 16:05:00,13.18938,13.19043,13.15883,13.16598,8.0
2009-01-26 16:06:00,13.18392,13.20988,13.16347,13.18968,10.0
2009-01-26 16:07:00,13.20738,13.20803,13.16468,13.19167,9.0
2009-01-26 16:08:00,13.19453,13.19453,13.17462,13.17728,9.0
2009-01-26 16:09:00,13.18978,13.19058,13.15987,13.17703,11.0
2009-01-26 16:10:00,13.18333,13.19918,13.15902,13.19918,13.0
2009-01-26 16:11:00,13.18843,13.22923,13.182,13.20932,9.0
2009-01-26 16:12:00,13.22097,13.22382,13.17987,13.18032,11.0
2009-01-26 16:13:00,13.18283,13.19452,13.17147,13.18733,8.0
2009-01-26 16:14:00,13.19538,13.19662,13.14878,13.18273,10.0
2009-01-26 16:15:00,13.18367,13.20333,13.17893,13.18527,9.0
2009-01-26 16:16:00,13.19853,13.20322,13.17802,13.20322,7.0
2009-01-26 16:17:00,13.19777,13.21137,13.19482,13.20297,9.0
2009-01-26 16:18:00,13.19932,13.21273,13.16897,13.16897,10.0
2009-01-26 16:19:00,13.17932,13.20922,13.17243,13.20602,12.0
2009-01-26 16:20:00,13.21022,13.21022,13.18528,13.18847,7.0
2009-01-26 16:21:00,13.20298,13.20607,13.17813,13.20607,12.0
2009-01-26 16:22:00,13.20743,13.22158,13.19057,13.21447,10.0
2009-01-26 16:23:00,13.20483,13.22703,13.18783,13.22528,9.0
2009-01-26 16:24:00,13.22283,13.22992,13.19542,13.21792,8.0
2009-01-26 16:25:00,13.20793,13.22132,13.19813,13.21278,10.0
2009-01-26 16:26:00,13.20517,13.23767,13.19828,13.22573,12.0
2009-01-26 16:27:00,13.22683,13.23756,13.20033,13.20268,11.0
2009-01-26 16:28:00,13.21768,13.23558,13.19952,13.22862,9.0
2009-01-26 16:29:00,13.22132,13.23947,13.20942,13.23312,9.0
2009-01-26 16:30:00,13.23112,13.24402,13.19703,13.22063,13.0
2009-01-26 16:31:00,13.21677,13.23107,13.20883,13.22253,13.0
2009-01-26 16:32:00,13.22698,13.22987,13.20872,13.21238,10.0
2009-01-26 16:33:00,13.22508,13.22907,13.20887,13.21772,11.0
2009-01-26 16:34:00,13.22992,13.23197,13.21667,13.21863,7.0
2009-01-26 16:35:00,13.23092,13.23547,13.21122,13.21533,14.0
2009-01-26 16:36:00,13.23037,13.23092,13.20268,13.20907,9.0
2009-01-26 16:37:00,13.23043,13.23043,13.20638,13.21772,10.0
2009-01-26 16:38:00,13.22843,13.23386,13.18283,13.2067,8.0
2009-01-26 16:39:00,13.25852,13.27607,13.21303,13.25072,10.0
2009-01-26 16:40:00,13.26613,13.27228,13.24393,13.27207,10.0
2009-01-26 16:41:00,13.25642,13.27863,13.24548,13.27863,7.0
2009-01-26 16:42:00,13.26632,13.29283,13.25228,13.26592,14.0
2009-01-26 16:43:00,13.26983,13.27297,13.20048,13.25233,16.0
2009-01-26 16:44:00,13.25593,13.25593,13.23103,13.24902,10.0
2009-01-26 16:45:00,13.24637,13.26318,13.23442,13.26243,8.0
2009-01-26 16:46:00,13.26522,13.26947,13.22522,13.24888,10.0
2009-01-26 16:47:00,13.26578,13.27798,13.24233,13.27582,12.0
2009-01-26 16:48:00,13.28107,13.28782,13.21957,13.26162,14.0
2009-01-26 16:49:00,13.26088,13.28488,13.25867,13.25867,8.0
2009-01-26 16:50:00,13.27918,13.28913,13.25308,13.28172,13.0
2009-01-26 16:51:00,13.26783,13.28322,13.24723,13.25853,12.0
2009-01-26 16:52:00,13.27758,13.27758,13.24227,13.26147,12.0
2009-01-26 16:53:00,13.25182,13.26943,13.20342,13.26538,19.0
2009-01-26 16:54:00,13.27168,13.27403,13.25308,13.25892,9.0
2009-01-26 16:55:00,13.27402,13.27773,13.22607,13.24783,18.0
2009-01-26 16:56:00,13.25898,13.25898,13.18262,13.24047,10.0
2009-01-26 16:57:00,13.23943,13.26588,13.22143,13.25493,15.0
2009-01-26 16:58:00,13.26747,13.26747,13.23842,13.24812,9.0
2009-01-26 16:59:00,13.25063,13.27298,13.23731,13.26318,8.0
2009-01-26 17:00:00,13.25833,13.27637,13.24158,13.24847,11.0
2009-01-26 17:01:00,13.26282,13.28288,13.22832,13.27198,9.0
2009-01-26 17:02:00,13.28888,13.28888,13.22133,13.24732,14.0
2009-01-26 17:03:00,13.25073,13.25627,13.18348,13.25008,13.0
2009-01-26 17:04:00,13.23722,13.25343,13.23168,13.24922,9.0
2009-01-26 17:05:00,13.25127,13.25192,13.22733,13.24012,13.0
2009-01-26 17:06:00,13.24962,13.26772,13.23094,13.24693,12.0
2009-01-26 17:07:00,13.25623,13.25987,13.24192,13.24717,7.0
2009-01-26 17:08:00,13.25057,13.25923,13.23272,13.24657,8.0
2009-01-26 17:09:00,13.25812,13.26162,13.23122,13.23692,7.0
2009-01-26 17:10:00,13.24923,13.25988,13.19875,13.25988,12.0
2009-01-26 17:11:00,13.24773,13.25942,13.21908,13.22772,8.0
2009-01-26 17:12:00,13.23617,13.23617,13.21367,13.21367,12.0
2009-01-26 17:13:00,13.22333,13.23003,13.20792,13.21787,7.0
2009-01-26 17:14:00,13.23592,13.24083,13.21067,13.22978,9.0
2009-01-26 17:15:00,13.23333,13.25737,13.22718,13.25082,9.0
2009-01-26 17:16:00,13.25312,13.26057,13.21052,13.25847,7.0
2009-01-26 17:17:00,13.24032,13.25708,13.22732,13.23078,7.0
2009-01-26 17:18:00,13.25177,13.25177,13.18113,13.23878,7.0
2009-01-26 17:19:00,13.22267,13.24662,13.22267,13.24018,9.0
2009-01-26 17:20:00,13.25523,13.27982,13.23102,13.26622,10.0
2009-01-26 17:21:00,13.27347,13.27347,13.21442,13.23415,16.0
2009-01-26 17:22:00,13.28932,13.29312,13.25377,13.28323,7.0
2009-01-26 17:23:00,13.28428,13.30238,13.27332,13.28953,9.0
2009-01-26 17:24:00,13.27412,13.28908,13.21533,13.26658,9.0
2009-01-26 17:25:00,13.26708,13.29588,13.21454,13.22665,10.0
2009-01-26 17:26:00,13.23252,13.28682,13.23252,13.28682,9.0
2009-01-26 17:27:00,13.27582,13.29038,13.24103,13.28742,7.0
2009-01-26 17:28:00,13.29457,13.29983,13.24578,13.27183,11.0
2009-01-26 17:29:00,13.27692,13.28288,13.22323,13.26987,10.0
2009-01-26 17:30:00,13.27933,13.29523,13.25828,13.28868,11.0
2009-01-26 17:31:00,13.27907,13.29443,13.25788,13.29267,10.0
2009-01-26 17:32:00,13.28253,13.29532,13.26178,13.29433,12.0
2009-01-26 17:33:00,13.28402,13.28402,13.23592,13.25757,9.0
2009-01-26 17:34:00,13.30693,13.30798,13.28432,13.28822,9.0
2009-01-26 17:35:00,13.30058,13.30847,13.23473,13.28267,7.0
2009-01-26 17:36:00,13.29313,13.29832,13.28063,13.29253,12.0
2009-01-26 17:37:00,13.29318,13.30207,13.26093,13.28597,13.0
2009-01-26 17:38:00,13.28707,13.29928,13.27323,13.28488,14.0
2009-01-26 17:39:00,13.27393,13.29062,13.26967,13.26967,8.0
2009-01-26 17:40:00,13.28198,13.28198,13.26133,13.28132,10.0
2009-01-26 17:41:00,13.26693,13.28777,13.26523,13.28297,13.0
2009-01-26 17:42:00,13.28733,13.29637,13.23012,13.28967,7.0
2009-01-26 17:43:00,13.29152,13.29712,13.22673,13.29472,11.0
2009-01-26 17:44:00,13.30477,13.30477,13.27383,13.28393,9.0
2009-01-26 17:45:00,13.28893,13.29402,13.27052,13.27787,7.0
2009-01-26 17:46:00,13.29353,13.29638,13.22833,13.27788,16.0
2009-01-26 17:47:00,13.29283,13.30383,13.27747,13.29107,9.0
2009-01-26 17:48:00,13.30983,13.30983,13.28682,13.28682,8.0
2009-01-26 17:49:00,13.29928,13.30862,13.262,13.28172,9.0
2009-01-26 17:50:00,13.29683,13.31233,13.26563,13.29533,10.0
2009-01-26 17:51:00,13.29287,13.29853,13.27287,13.28923,9.0
2009-01-26 17:52:00,13.30222,13.30222,13.241,13.24845,7.0
2009-01-26 17:53:00,13.28272,13.29687,13.27218,13.27277,9.0
2009-01-26 17:54:00,13.28358,13.30617,13.27452,13.29567,10.0
2009-01-26 17:55:00,13.29127,13.30473,13.24997,13.30093,8.0
2009-01-26 17:56:00,13.30803,13.31047,13.28022,13.30458,9.0
2009-01-26 17:57:00,13.29468,13.31183,13.27532,13.27532,9.0
2009-01-26 17:58:00,13.29342,13.31623,13.23932,13.31623,12.0
2009-01-26 17:59:00,13.31642,13.31882,13.25602,13.31843,10.0
2009-01-26 18:00:00,13.31242,13.32928,13.25668,13.31362,7.0
2009-01-26 18:01:00,13.31377,13.32757,13.31144,13.31782,7.0
2009-01-26 18:02:00,13.32112,13.32112,13.29753,13.29973,10.0
2009-01-26 18:03:00,13.30048,13.31713,13.29537,13.30273,9.0
2009-01-26 18:04:00,13.31917,13.31917,13.25642,13.31332,14.0
2009-01-26 18:05:00,13.31342,13.32018,13.28147,13.30992,7.0
2009-01-26 18:06:00,13.31292,13.32333,13.27722,13.27942,12.0
2009-01-26 18:07:00,13.27952,13.29472,13.23288,13.27208,11.0
2009-01-26 18:08:00,13.28608,13.29363,13.26473,13.28762,11.0
2009-01-26 18:09:00,13.27273,13.28987,13.22918,13.27777,18.0
2009-01-26 18:10:00,13.29588,13.29588,13.22817,13.28423,10.0
2009-01-26 18:11:00,13.28613,13.29283,13.26318,13.27982,7.0
2009-01-26 18:12:00,13.29743,13.29743,13.27582,13.27828,9.0
2009-01-26 18:13:00,13.29298,13.29598,13.27377,13.27433,8.0
2009-01-26 18:14:00,13.29373,13.29373,13.25143,13.26532,8.0
2009-01-26 18:15:00,13.27642,13.29043,13.25743,13.29043,10.0
2009-01-26 18:16:00,13.29398,13.29398,13.23163,13.23893,10.0
2009-01-26 18:17:00,13.25202,13.26742,13.22042,13.25738,7.0
2009-01-26 18:18:00,13.26403,13.28817,13.23527,13.25842,9.0
2009-01-26 18:19:00,13.27608,13.29128,13.22673,13.28853,10.0
2009-01-26 18:20:00,13.29083,13.29083,13.26403,13.28058,8.0
2009-01-26 18:21:00,13.28647,13.29863,13.27882,13.28362,18.0
2009-01-26 18:22:00,13.30022,13.30162,13.28033,13.30078,12.0
2009-01-26 18:23:00,13.30168,13.30283,13.24097,13.29458,12.0
2009-01-26 18:24:00,13.28752,13.31328,13.28752,13.29603,10.0
2009-01-26 18:25:00,13.30353,13.30353,13.23612,13.29588,9.0
2009-01-26 18:26:00,13.31362,13.31362,13.27978,13.30153,10.0
2009-01-26 18:27:00,13.29808,13.31942,13.29808,13.31172,11.0
2009-01-26 18:28:00,13.31893,13.32398,13.29512,13.31203,10.0
2009-01-26 18:29:00,13.32097,13.32097,13.26199,13.30923,7.0
2009-01-26 18:30:00,13.31102,13.32023,13.2971,13.30587,10.0
2009-01-26 18:31:00,13.29722,13.31268,13.28919,13.29507,11.0
2009-01-26 18:32:00,13.31062,13.31428,13.28902,13.29092,9.0
2009-01-26 18:33:00,13.29592,13.29902,13.22058,13.29833,8.0
2009-01-26 18:34:00,13.29962,13.30278,13.24316,13.29058,9.0
2009-01-26 18:35:00,13.28967,13.30883,13.28863,13.28893,7.0
2009-01-26 18:36:00,13.30533,13.31002,13.29312,13.30528,10.0
2009-01-26 18:37:00,13.30658,13.30658,13.21562,13.24338,15.0
2009-01-26 18:38:00,13.25568,13.29977,13.24298,13.28012,11.0
2009-01-26 18:39:00,13.27537,13.30178,13.23063,13.29098,8.0
2009-01-26 18:40:00,13.29903,13.30297,13.28353,13.28942,11.0
2009-01-26 18:41:00,13.29768,13.30057,13.25403,13.28577,7.0
2009-01-26 18:42:00,13.28867,13.29912,13.27558,13.29262,7.0
2009-01-26 18:43:00,13.28392,13.29523,13.27223,13.29448,8.0
2009-01-26 18:44:00,13.29802,13.30627,13.28563,13.29102,9.0
2009-01-26 18:45:00,13.30242,13.30252,13.28292,13.29623,8.0
2009-01-26 18:46:00,13.30698,13.34008,13.28898,13.33603,8.0
2009-01-26 18:47:00,13.32242,13.33442,13.31386,13.32117,7.0
2009-01-26 18:48:00,13.32263,13.33138,13.30693,13.32257,10.0
2009-01-26 18:49:00,13.32247,13.32382,13.26237,13.30412,8.0
2009-01-26 18:50:00,13.29073,13.34062,13.28702,13.33132,10.0
2009-01-26 18:51:00,13.34003,13.34828,13.32097,13.32667,12.0
2009-01-26 18:52:00,13.34153,13.34332,13.27807,13.33437,11.0
2009-01-26 18:53:00,13.32723,13.34192,13.28747,13.29513,9.0
2009-01-26 18:54:00,13.31158,13.32868,13.28267,13.29547,11.0
2009-01-26 18:55:00,13.31397,13.32273,13.29343,13.32273,8.0
2009-01-26 18:56:00,13.32717,13.32717,13.29312,13.30253,9.0
2009-01-26 18:57:00,13.30457,13.32742,13.29583,13.32043,8.0
2009-01-26 18:58:00,13.31382,13.32537,13.26063,13.31187,10.0
2009-01-26 18:59:00,13.30342,13.32348,13.30022,13.31878,10.0
2009-01-26 19:00:00,13.32083,13.32142,13.29952,13.30413,8.0
2009-01-26 19:01:00,13.30443,13.32418,13.30327,13.30442,7.0
2009-01-26 19:02:00,13.32257,13.33008,13.30162,13.33008,9.0
2009-01-26 19:03:00,13.31283,13.33048,13.25642,13.31702,8.0
2009-01-26 19:04:00,13.32238,13.33393,13.26988,13.31142,12.0
2009-01-26 19:05:00,13.32682,13.33307,13.31102,13.31193,7.0
2009-01-26 19:06:00,13.32722,13.33207,13.30612,13.31022,7.0
2009-01-26 19:07:00,13.32017,13.32907,13.30963,13.31812,9.0
2009-01-26 19:08:00,13.32178,13.33007,13.31053,13.32532,9.0
2009-01-26 19:09:00,13.32378,13.32378,13.29388,13.29862,11.0
2009-01-26 19:10:00,13.30343,13.32128,13.25827,13.29222,14.0
2009-01-26 19:11:00,13.29177,13.29177,13.26322,13.27562,11.0
2009-01-26 19:12:00,13.29002,13.29612,13.22842,13.27402,11.0
2009-01-26 19:13:00,13.27973,13.29588,13.26472,13.29387,11.0
2009-01-26 19:14:00,13.29722,13.29722,13.268,13.28578,10.0
2009-01-26 19:15:00,13.26798,13.31351,13.26798,13.30153,7.0
2009-01-26 19:16:00,13.31393,13.31393,13.28603,13.31063,11.0
2009-01-26 19:17:00,13.29873,13.31723,13.24752,13.30922,12.0
2009-01-26 19:18:00,13.29872,13.31392,13.26961,13.30917,11.0
2009-01-26 19:19:00,13.31118,13.31493,13.28263,13.30498,11.0
2009-01-26 19:20:00,13.30467,13.31563,13.29053,13.29553,9.0
2009-01-26 19:21:00,13.30912,13.32218,13.29628,13.31003,9.0
2009-01-26 19:22:00,13.32342,13.32623,13.30183,13.30183,10.0
2009-01-26 19:23:00,13.30022,13.31533,13.29172,13.31168,12.0
2009-01-26 19:24:00,13.31053,13.31713,13.29713,13.29713,12.0
2009-01-26 19:25:00,13.31003,13.31398,13.29472,13.29993,7.0
2009-01-26 19:26:00,13.31332,13.31623,13.29573,13.29997,7.0
2009-01-26 19:27:00,13.31163,13.31823,13.29857,13.29937,10.0
2009-01-26 19:28:00,13.31842,13.32303,13.29672,13.30693,10.0
2009-01-26 19:29:00,13.29592,13.32053,13.28698,13.30263,10.0
2009-01-26 19:30:00,13.31512,13.32107,13.29913,13.29913,13.0
2009-01-26 19:31:00,13.30093,13.31463,13.29573,13.30293,10.0
2009-01-26 19:32:00,13.31507,13.31507,13.29032,13.30263,10.0
2009-01-26 19:33:00,13.29938,13.31343,13.28982,13.29962,9.0
2009-01-26 19:34:00,13.30728,13.31632,13.23162,13.29103,10.0
2009-01-26 19:35:00,13.31157,13.31157,13.29413,13.29972,9.0
2009-01-26 19:36:00,13.30258,13.30258,13.27947,13.29313,14.0
2009-01-26 19:37:00,13.29117,13.31453,13.29003,13.31453,8.0
2009-01-26 19:38:00,13.30227,13.31677,13.29807,13.30718,8.0
2009-01-26 19:39:00,13.30467,13.32507,13.29722,13.31637,10.0
2009-01-26 19:40:00,13.32143,13.32143,13.25787,13.29863,13.0
2009-01-26 19:41:00,13.30703,13.31182,13.29303,13.29973,14.0
2009-01-26 19:42:00,13.31263,13.31757,13.29263,13.29612,8.0
2009-01-26 19:43:00,13.30563,13.31703,13.29562,13.29773,7.0
2009-01-26 19:44:00,13.31403,13.31493,13.29033,13.29667,7.0
2009-01-26 19:45:00,13.31137,13.31603,13.29122,13.29712,10.0
2009-01-26 19:46:00,13.30473,13.32153,13.29522,13.30687,8.0
2009-01-26 19:47:00,13.31392,13.32303,13.29723,13.30808,9.0
2009-01-26 19:48:00,13.32312,13.32312,13.29778,13.30772,11.0
2009-01-26 19:49:00,13.30318,13.31702,13.29948,13.31057,7.0
2009-01-26 19:50:00,13.31532,13.32257,13.29922,13.31328,14.0
2009-01-26 19:51:00,13.30812,13.30847,13.29422,13.30847,9.0
2009-01-26 19:52:00,13.31998,13.31998,13.25313,13.30313,12.0
2009-01-26 19:53:00,13.30657,13.31582,13.30003,13.31323,10.0
2009-01-26 19:54:00,13.32072,13.32217,13.27326,13.31428,12.0
2009-01-26 19:55:00,13.32008,13.32323,13.3045,13.31908,11.0
2009-01-26 19:56:00,13.32122,13.32122,13.30082,13.31198,14.0
2009-01-26 19:57:00,13.30353,13.31653,13.25693,13.30672,13.0
2009-01-26 19:58:00,13.32293,13.32293,13.26142,13.30903,9.0
2009-01-26 19:59:00,13.30428,13.31687,13.25832,13.30183,9.0
2009-01-26 20:00:00,13.29227,13.32111,13.26143,13.31902,18.0
2009-01-26 20:01:00,13.31843,13.32457,13.30688,13.31333,17.0
2009-01-26 20:02:00,13.32567,13.32567,13.26358,13.30022,14.0
2009-01-26 20:03:00,13.30187,13.31267,13.29293,13.29662,9.0
2009-01-26 20:04:00,13.31188,13.31573,13.28027,13.28853,17.0
2009-01-26 20:05:00,13.29698,13.30282,13.2778,13.29433,9.0
2009-01-26 20:06:00,13.28757,13.29967,13.27708,13.29298,8.0
2009-01-26 20:07:00,13.28518,13.29998,13.25395,13.29672,12.0
2009-01-26 20:08:00,13.29912,13.29912,13.28028,13.28787,10.0
2009-01-26 20:09:00,13.29033,13.29958,13.28153,13.29578,7.0
2009-01-26 20:10:00,13.29918,13.30602,13.28618,13.28973,14.0
2009-01-26 20:11:00,13.29617,13.29637,13.27243,13.27992,7.0
2009-01-26 20:12:00,13.29162,13.29193,13.25697,13.29193,11.0
2009-01-26 20:13:00,13.28712,13.29843,13.28303,13.29382,13.0
2009-01-26 20:14:00,13.30662,13.30662,13.24233,13.29072,12.0
2009-01-26 20:15:00,13.28947,13.30933,13.24413,13.30933,9.0
2009-01-26 20:16:00,13.31653,13.31653,13.28873,13.30162,12.0
2009-01-26 20:17:00,13.30867,13.30867,13.24208,13.29958,7.0
2009-01-26 20:18:00,13.29283,13.30958,13.23787,13.29877,9.0
2009-01-26 20:19:00,13.30733,13.30733,13.28302,13.29063,10.0
2009-01-26 20:20:00,13.30488,13.30488,13.28827,13.29128,7.0
2009-01-26 20:21:00,13.29137,13.30503,13.29137,13.30403,9.0
2009-01-26 20:22:00,13.31023,13.31023,13.28712,13.28712,15.0
2009-01-26 20:23:00,13.29182,13.29532,13.23968,13.28618,9.0
2009-01-26 20:24:00,13.29493,13.30303,13.27722,13.29702,12.0
2009-01-26 20:25:00,13.29668,13.30672,13.29052,13.29998,10.0
2009-01-26 20:26:00,13.31058,13.31058,13.26057,13.30198,9.0
2009-01-26 20:27:00,13.31363,13.31463,13.24882,13.30302,10.0
2009-01-26 20:28:00,13.31948,13.31948,13.29557,13.31467,11.0
2009-01-26 20:29:00,13.31212,13.31387,13.30005,13.31387,11.0
2009-01-26 20:30:00,13.31753,13.31753,13.29413,13.29413,7.0
2009-01-26 20:31:00,13.29787,13.31013,13.28082,13.30002,7.0
2009-01-26 20:32:00,13.31577,13.31577,13.28242,13.30608,11.0
2009-01-26 20:33:00,13.30572,13.31782,13.29127,13.31782,7.0
2009-01-26 20:34:00,13.30912,13.31173,13.29303,13.29863,8.0
2009-01-26 20:35:00,13.30828,13.31595,13.29263,13.31477,11.0
2009-01-26 20:36:00,13.32198,13.32198,13.30343,13.30563,10.0
2009-01-26 20:37:00,13.31043,13.32758,13.30588,13.30643,10.0
2009-01-26 20:38:00,13.31663,13.32562,13.30142,13.30768,8.0
2009-01-26 20:39:00,13.29773,13.31673,13.29773,13.31473,16.0
2009-01-26 20:40:00,13.31982,13.32938,13.30597,13.30842,9.0
2009-01-26 20:41:00,13.30967,13.32003,13.30482,13.31187,17.0
2009-01-26 20:42:00,13.32438,13.32763,13.30942,13.31423,13.0
2009-01-26 20:43:00,13.32422,13.33422,13.31393,13.31652,11.0
2009-01-26 20:44:00,13.33087,13.33087,13.31308,13.31663,9.0
2009-01-26 20:45:00,13.31323,13.33067,13.31055,13.31313,13.0
2009-01-26 20:46:00,13.32627,13.32627,13.31023,13.31023,10.0
2009-01-26 20:47:00,13.32888,13.32888,13.31102,13.31692,7.0
2009-01-26 20:48:00,13.32683,13.32953,13.31443,13.31443,20.0
2009-01-26 20:49:00,13.31668,13.33362,13.31208,13.32102,10.0
2009-01-26 20:50:00,13.32568,13.32568,13.25737,13.29632,10.0
2009-01-26 20:51:00,13.29998,13.31613,13.25237,13.30412,8.0
2009-01-26 20:52:00,13.30873,13.30873,13.23683,13.28597,7.0
2009-01-26 20:53:00,13.29127,13.30017,13.23473,13.29238,9.0
2009-01-26 20:54:00,13.30738,13.30843,13.26107,13.28172,12.0
2009-01-26 20:55:00,13.28187,13.29622,13.25868,13.29412,14.0
2009-01-26 20:56:00,13.30057,13.30483,13.26817,13.28992,13.0
2009-01-26 20:57:00,13.29533,13.30353,13.27948,13.29267,10.0
2009-01-26 20:58:00,13.29683,13.30193,13.28153,13.28153,13.0
2009-01-26 20:59:00,13.28562,13.29883,13.28273,13.28593,9.0
2009-01-26 21:00:00,13.30093,13.30473,13.28293,13.29247,9.0
2009-01-26 21:01:00,13.29562,13.29562,13.28538,13.29148,7.0
2009-01-26 21:02:00,13.29223,13.31838,13.24162,13.28848,13.0
2009-01-26 21:03:00,13.27802,13.28733,13.27447,13.28162,11.0
2009-01-26 21:04:00,13.29108,13.29623,13.27558,13.29623,9.0
2009-01-26 21:05:00,13.29488,13.29662,13.23538,13.29662,10.0
2009-01-26 21:06:00,13.29487,13.30177,13.23653,13.29288,10.0
2009-01-26 21:07:00,13.28297,13.29587,13.24538,13.29587,15.0
2009-01-26 21:08:00,13.30003,13.30003,13.25696,13.27773,9.0
2009-01-26 21:09:00,13.26973,13.28547,13.26883,13.28072,7.0
2009-01-26 21:10:00,13.28642,13.29292,13.22168,13.29292,9.0
2009-01-26 21:11:00,13.28592,13.29283,13.26513,13.27873,8.0
2009-01-26 21:12:00,13.28617,13.28617,13.23899,13.27533,10.0
2009-01-26 21:13:00,13.28082,13.28923,13.22323,13.27977,16.0
2009-01-26 21:14:00,13.29033,13.29033,13.24929,13.28262,8.0
2009-01-26 21:15:00,13.28593,13.29412,13.22903,13.28317,16.0
2009-01-26 21:16:00,13.29723,13.29723,13.27136,13.27173,9.0
2009-01-26 21:17:00,13.28022,13.29137,13.21472,13.237,7.0
2009-01-26 21:18:00,13.28472,13.29127,13.22008,13.28012,13.0
2009-01-26 21:19:00,13.27503,13.28778,13.22972,13.26148,7.0
2009-01-26 21:20:00,13.27847,13.27847,13.21403,13.26588,10.0
2009-01-26 21:21:00,13.27442,13.27583,13.24958,13.26247,7.0
2009-01-26 21:22:00,13.27753,13.27753,13.25957,13.26233,12.0
2009-01-26 21:23:00,13.27032,13.27108,13.25692,13.25692,8.0
2009-01-26 21:24:00,13.27543,13.27543,13.20988,13.25603,9.0
2009-01-26 21:25:00,13.25472,13.26712,13.20797,13.26712,8.0
2009-01-26 21:26:00,13.27948,13.27948,13.25867,13.26178,11.0
2009-01-26 21:27:00,13.26358,13.27977,13.26058,13.27127,8.0
2009-01-26 21:28:00,13.28242,13.28242,13.26743,13.27537,14.0
2009-01-26 21:29:00,13.27643,13.27643,13.26283,13.26283,12.0
2009-01-26 21:30:00,13.27787,13.27787,13.26083,13.27742,11.0
2009-01-26 21:31:00,13.26477,13.27792,13.26363,13.27158,7.0
2009-01-26 21:32:00,13.28453,13.28453,13.26127,13.26718,15.0
2009-01-26 21:33:00,13.26258,13.28312,13.25618,13.28312,11.0
2009-01-26 21:34:00,13.28213,13.28841,13.26288,13.27633,11.0
2009-01-26 21:35:00,13.28118,13.28688,13.26942,13.28472,12.0
2009-01-26 21:36:00,13.29003,13.29318,13.26898,13.29318,8.0
2009-01-26 21:37:00,13.28228,13.28678,13.21317,13.26093,8.0
2009-01-26 21:38:00,13.29083,13.29083,13.2687,13.27558,7.0
2009-01-26 21:39:00,13.28323,13.28323,13.24692,13.25082,7.0
2009-01-26 21:40:00,13.26517,13.26808,13.24847,13.25342,7.0
2009-01-26 21:41:00,13.25282,13.26492,13.24943,13.25142,8.0
2009-01-26 21:42:00,13.26623,13.26623,13.24687,13.25212,7.0
2009-01-26 21:43:00,13.25763,13.26267,13.20303,13.25607,7.0
2009-01-26 21:44:00,13.26473,13.26823,13.20452,13.25878,7.0
2009-01-26 21:45:00,13.25923,13.26867,13.25307,13.25763,9.0
2009-01-26 21:46:00,13.26913,13.26913,13.25248,13.25597,7.0
2009-01-26 21:47:00,13.25882,13.26668,13.25253,13.26312,8.0
2009-01-26 21:48:00,13.27203,13.27203,13.25053,13.26313,11.0
2009-01-26 21:49:00,13.26257,13.28173,13.25825,13.26998,14.0
2009-01-26 21:50:00,13.28058,13.28667,13.26308,13.27698,10.0
2009-01-26 21:51:00,13.28558,13.28558,13.22785,13.27257,13.0
2009-01-26 21:52:00,13.28698,13.28698,13.22153,13.26948,16.0
2009-01-26 21:53:00,13.26772,13.28288,13.22252,13.26393,7.0
2009-01-26 21:54:00,13.28543,13.28543,13.22353,13.26862,9.0
2009-01-26 21:55:00,13.27262,13.27883,13.25582,13.26292,10.0
2009-01-26 21:56:00,13.28112,13.28112,13.25812,13.25812,10.0
2009-01-26 21:57:00,13.26202,13.27103,13.26068,13.26377,9.0
2009-01-26 21:58:00,13.27647,13.27727,13.26242,13.27337,10.0
2009-01-26 21:59:00,13.27337,13.28013,13.26842,13.27067,7.0
2009-01-26 22:00:00,13.28053,13.29192,13.26973,13.28227,11.0
2009-01-26 22:01:00,13.28182,13.29177,13.27747,13.27747,9.0
2009-01-26 22:02:00,13.29242,13.29242,13.27403,13.27472,9.0
2009-01-26 22:03:00,13.28338,13.28338,13.26938,13.28037,8.0
2009-01-26 22:04:00,13.28652,13.28652,13.26833,13.27768,10.0
2009-01-26 22:05:00,13.27773,13.28772,13.27512,13.27928,11.0
2009-01-26 22:06:00,13.29422,13.29422,13.27763,13.28723,7.0
2009-01-26 22:07:00,13.28183,13.30243,13.28053,13.30243,13.0
2009-01-26 22:08:00,13.30697,13.30697,13.28773,13.30028,18.0
2009-01-26 22:09:00,13.29038,13.30083,13.28568,13.29387,11.0
2009-01-26 22:10:00,13.30652,13.31337,13.27437,13.27437,7.0
2009-01-26 22:11:00,13.28972,13.29633,13.27693,13.28468,11.0
2009-01-26 22:12:00,13.30328,13.30328,13.27283,13.28858,8.0
2009-01-26 22:13:00,13.28558,13.29883,13.27928,13.28537,11.0
2009-01-26 22:14:00,13.30093,13.30093,13.27703,13.28552,11.0
2009-01-26 22:15:00,13.29123,13.29477,13.27473,13.28493,10.0
2009-01-26 22:16:00,13.30132,13.30132,13.27543,13.28542,10.0
2009-01-26 22:17:00,13.29233,13.29653,13.27933,13.29088,9.0
2009-01-26 22:18:00,13.30443,13.30443,13.28122,13.28662,11.0
2009-01-26 22:19:00,13.28112,13.29677,13.27923,13.28728,9.0
2009-01-26 22:20:00,13.30397,13.30397,13.27587,13.29887,10.0
2009-01-26 22:21:00,13.28482,13.29972,13.28023,13.29972,10.0
2009-01-26 22:22:00,13.30662,13.30662,13.28652,13.29562,8.0
2009-01-26 22:23:00,13.30347,13.30703,13.28553,13.29503,10.0
2009-01-26 22:24:00,13.31182,13.31182,13.28408,13.29963,12.0
2009-01-26 22:25:00,13.30248,13.31073,13.28192,13.30277,11.0
2009-01-26 22:26:00,13.31998,13.31998,13.29452,13.29802,11.0
2009-01-26 22:27:00,13.29872,13.31893,13.29742,13.31137,12.0
2009-01-26 22:28:00,13.32128,13.32417,13.28528,13.32417,16.0
2009-01-26 22:29:00,13.32303,13.33067,13.30853,13.32888,7.0
2009-01-26 22:30:00,13.33497,13.33497,13.31042,13.32862,16.0
2009-01-26 22:31:00,13.31853,13.33967,13.30113,13.32028,9.0
2009-01-26 22:32:00,13.30933,13.32668,13.29428,13.32668,13.0
2009-01-26 22:33:00,13.32543,13.32642,13.30267,13.30713,7.0
2009-01-26 22:34:00,13.32022,13.32022,13.30108,13.30363,13.0
2009-01-26 22:35:00,13.30537,13.31793,13.29727,13.30907,13.0
2009-01-26 22:36:00,13.32302,13.32302,13.30003,13.30767,11.0
2009-01-26 22:37:00,13.30128,13.31567,13.29637,13.31127,7.0
2009-01-26 22:38:00,13.32517,13.32517,13.29322,13.29717,10.0
2009-01-26 22:39:00,13.29777,13.30353,13.25078,13.25472,10.0
2009-01-26 22:40:00,13.27057,13.28902,13.24937,13.28213,8.0
2009-01-26 22:41:00,13.27947,13.29147,13.26863,13.27768,9.0
2009-01-26 22:42:00,13.28423,13.28423,13.26522,13.28028,12.0
2009-01-26 22:43:00,13.27122,13.28433,13.26432,13.27103,10.0
2009-01-26 22:44:00,13.26892,13.28807,13.26892,13.28677,8.0
2009-01-26 22:45:00,13.28383,13.29372,13.28127,13.28877,11.0
2009-01-26 22:46:00,13.29877,13.29877,13.27899,13.28002,8.0
2009-01-26 22:47:00,13.28468,13.29368,13.28147,13.28738,9.0
2009-01-26 22:48:00,13.29688,13.29688,13.28373,13.28662,10.0
2009-01-26 22:49:00,13.28672,13.29763,13.27857,13.28273,7.0
2009-01-26 22:50:00,13.29428,13.29428,13.27502,13.27887,13.0
2009-01-26 22:51:00,13.27667,13.28622,13.27068,13.27163,8.0
2009-01-26 22:52:00,13.28603,13.28603,13.26742,13.27243,7.0
2009-01-26 22:53:00,13.27423,13.27923,13.25293,13.25293,7.0
2009-01-26 22:54:00,13.27593,13.27593,13.25408,13.26193,8.0
2009-01-26 22:55:00,13.26633,13.27713,13.26038,13.26972,11.0
2009-01-26 22:56:00,13.28067,13.28067,13.26043,13.27133,7.0
2009-01-26 22:57:00,13.26658,13.27553,13.26108,13.26813,8.0
2009-01-26 22:58:00,13.28507,13.28507,13.24463,13.25248,9.0
2009-01-26 22:59:00,13.25863,13.27058,13.24913,13.26187,15.0
2009-01-26 23:00:00,13.26563,13.27462,13.24413,13.24823,11.0
2009-01-26 23:01:00,13.25602,13.25602,13.23402,13.23477,10.0
2009-01-26 23:02:00,13.24762,13.24762,13.22853,13.23468,15.0
2009-01-26 23:03:00,13.23408,13.24257,13.23104,13.23553,8.0
2009-01-26 23:04:00,13.25052,13.25052,13.23142,13.23272,12.0
2009-01-26 23:05:00,13.23047,13.23823,13.22858,13.22983,17.0
2009-01-26 23:06:00,13.24412,13.24412,13.22262,13.22262,7.0
2009-01-26 23:07:00,13.22502,13.25198,13.22393,13.25198,8.0
2009-01-26 23:08:00,13.23552,13.26747,13.23443,13.26747,12.0
2009-01-26 23:09:00,13.26748,13.26748,13.25683,13.26747,9.0
2009-01-26 23:10:00,13.27597,13.27597,13.24182,13.25502,14.0
2009-01-26 23:11:00,13.25263,13.25263,13.24243,13.24248,10.0
2009-01-26 23:12:00,13.25802,13.25802,13.24053,13.24508,17.0
2009-01-26 23:13:00,13.25292,13.25362,13.24646,13.24937,12.0
2009-01-26 23:14:00,13.25263,13.26192,13.24612,13.24933,11.0
2009-01-26 23:15:00,13.24968,13.25498,13.23986,13.24763,15.0
2009-01-26 23:16:00,13.26253,13.29923,13.24948,13.28762,15.0
2009-01-26 23:17:00,13.30313,13.30313,13.24657,13.26042,9.0
2009-01-26 23:18:00,13.26982,13.30103,13.24093,13.28533,12.0
2009-01-26 23:19:00,13.27953,13.27953,13.24783,13.26027,16.0
2009-01-26 23:20:00,13.26583,13.26583,13.24982,13.25243,9.0
2009-01-26 23:21:00,13.25853,13.26398,13.25112,13.25512,7.0
2009-01-26 23:22:00,13.26817,13.26906,13.25303,13.25303,15.0
2009-01-26 23:23:00,13.25402,13.26382,13.24897,13.24897,7.0
2009-01-26 23:24:00,13.26943,13.26943,13.24883,13.25677,8.0
2009-01-26 23:25:00,13.26128,13.26763,13.25182,13.26763,9.0
2009-01-26 23:26:00,13.25667,13.26098,13.2536,13.25563,7.0
2009-01-26 23:27:00,13.25277,13.27348,13.25277,13.25888,7.0
2009-01-26 23:28:00,13.27638,13.27638,13.25238,13.26257,9.0
2009-01-26 23:29:00,13.26123,13.27247,13.25659,13.26497,9.0
2009-01-26 23:30:00,13.27373,13.27373,13.25698,13.26137,10.0
2009-01-26 23:31:00,13.26127,13.27268,13.25868,13.26552,8.0
2009-01-26 23:32:00,13.27742,13.27742,13.25908,13.26382,7.0
2009-01-26 23:33:00,13.26257,13.27803,13.25968,13.27803,10.0
2009-01-26 23:34:00,13.26933,13.27862,13.25547,13.26603,9.0
2009-01-26 23:35:00,13.26912,13.27522,13.25267,13.26613,13.0
2009-01-26 23:36:00,13.27262,13.27262,13.25255,13.25598,9.0
2009-01-26 23:37:00,13.25633,13.26532,13.25537,13.25872,13.0
2009-01-26 23:38:00,13.27548,13.27548,13.25822,13.25863,10.0
2009-01-26 23:39:00,13.26583,13.26678,13.24982,13.26428,7.0
2009-01-26 23:40:00,13.27048,13.27048,13.25433,13.25433,13.0
2009-01-26 23:41:00,13.25573,13.26188,13.25488,13.25488,7.0
2009-01-26 23:42:00,13.26432,13.26432,13.25072,13.25428,9.0
2009-01-26 23:43:00,13.25222,13.25453,13.25133,13.25387,12.0
2009-01-26 23:44:00,13.26643,13.26643,13.2532,13.25618,10.0
2009-01-26 23:45:00,13.25527,13.25937,13.24664,13.25937,9.0
2009-01-26 23:46:00,13.27052,13.27052,13.24748,13.25033,10.0
2009-01-26 23:47:00,13.25008,13.27447,13.24812,13.27167,11.0
2009-01-26 23:48:00,13.25297,13.26003,13.24948,13.25817,9.0
2009-01-26 23:49:00,13.25233,13.27553,13.25233,13.27553,13.0
2009-01-26 23:50:00,13.28597,13.28597,13.25963,13.27512,10.0
2009-01-26 23:51:00,13.26183,13.27997,13.25202,13.27997,10.0
2009-01-26 23:52:00,13.27357,13.31922,13.25622,13.29158,13.0
2009-01-26 23:53:00,13.29047,13.29047,13.26327,13.27407,14.0
2009-01-26 23:54:00,13.28053,13.28053,13.25243,13.26412,9.0
2009-01-26 23:55:00,13.27522,13.28037,13.25452,13.28037,12.0
2009-01-26 23:56:00,13.25623,13.26943,13.25623,13.26137,9.0
2009-01-26 23:57:00,13.26918,13.26918,13.25678,13.26352,13.0
2009-01-26 23:58:00,13.27732,13.27732,13.25768,13.26747,8.0
2009-01-26 23:59:00,13.26153,13.27133,13.25913,13.26493,14.0
2009-01-27 00:00:00,13.28332,13.28332,13.25023,13.25863,9.0
2009-01-27 00:01:00,13.27082,13.27082,13.25797,13.26407,8.0
2009-01-27 00:02:00,13.27898,13.27898,13.25277,13.27072,11.0
2009-01-27 00:03:00,13.26852,13.29372,13.26602,13.29372,8.0
2009-01-27 00:04:00,13.26662,13.28213,13.26662,13.28033,9.0
2009-01-27 00:05:00,13.27273,13.28047,13.27268,13.27268,8.0
2009-01-27 00:06:00,13.28797,13.28797,13.2652,13.26772,10.0
2009-01-27 00:07:00,13.27253,13.28707,13.26233,13.28707,11.0
2009-01-27 00:08:00,13.27902,13.28252,13.26517,13.28073,11.0
2009-01-27 00:09:00,13.27272,13.29557,13.27272,13.29557,13.0
2009-01-27 00:10:00,13.28118,13.29612,13.27357,13.29018,9.0
2009-01-27 00:11:00,13.28922,13.33063,13.28178,13.33063,9.0
2009-01-27 00:12:00,13.31443,13.32102,13.29082,13.31267,11.0
2009-01-27 00:13:00,13.31837,13.36768,13.31022,13.35933,7.0
2009-01-27 00:14:00,13.36662,13.36662,13.32422,13.34638,10.0
2009-01-27 00:15:00,13.33883,13.36672,13.33252,13.36672,9.0
2009-01-27 00:16:00,13.35462,13.36497,13.35268,13.36337,7.0
2009-01-27 00:17:00,13.35967,13.36423,13.35407,13.35592,7.0
2009-01-27 00:18:00,13.37108,13.37108,13.35523,13.35598,8.0
2009-01-27 00:19:00,13.34262,13.37357,13.34262,13.37357,14.0
2009-01-27 00:20:00,13.36477,13.36477,13.35758,13.35758,8.0
2009-01-27 00:21:00,13.35998,13.36932,13.35742,13.35742,8.0
2009-01-27 00:22:00,13.37657,13.37657,13.35938,13.36127,10.0
2009-01-27 00:23:00,13.36763,13.38242,13.35696,13.38242,17.0
2009-01-27 00:24:00,13.36782,13.37812,13.36447,13.37217,7.0
2009-01-27 00:25:00,13.37043,13.37917,13.35483,13.36527,10.0
2009-01-27 00:26:00,13.37203,13.37203,13.35843,13.35843,10.0
2009-01-27 00:27:00,13.35983,13.37002,13.35812,13.35812,8.0
2009-01-27 00:28:00,13.37688,13.37688,13.35003,13.35003,8.0
2009-01-27 00:29:00,13.35612,13.36442,13.33172,13.34368,9.0
2009-01-27 00:30:00,13.35663,13.35663,13.34143,13.34387,9.0
2009-01-27 00:31:00,13.34252,13.37137,13.33182,13.37137,7.0
2009-01-27 00:32:00,13.36193,13.36933,13.33848,13.36933,15.0
2009-01-27 00:33:00,13.36788,13.36788,13.35883,13.35883,12.0
2009-01-27 00:34:00,13.36853,13.36853,13.35617,13.35617,10.0
2009-01-27 00:35:00,13.36247,13.37288,13.34452,13.37288,12.0
2009-01-27 00:36:00,13.36682,13.36733,13.35548,13.35573,8.0
2009-01-27 00:37:00,13.34653,13.36632,13.34653,13.35797,11.0
2009-01-27 00:38:00,13.37258,13.37258,13.35742,13.35742,15.0
2009-01-27 00:39:00,13.35637,13.36432,13.35637,13.35692,12.0
2009-01-27 00:40:00,13.37272,13.37272,13.32843,13.34702,11.0
2009-01-27 00:41:00,13.34682,13.34777,13.33787,13.33787,10.0
2009-01-27 00:42:00,13.35397,13.35397,13.33602,13.33602,7.0
2009-01-27 00:43:00,13.33807,13.34427,13.31959,13.33247,11.0
2009-01-27 00:44:00,13.34722,13.34722,13.31927,13.32828,11.0
2009-01-27 00:45:00,13.33637,13.34028,13.32762,13.34028,7.0
2009-01-27 00:46:00,13.33603,13.33648,13.32753,13.32863,8.0
2009-01-27 00:47:00,13.33087,13.33092,13.32307,13.33092,8.0
2009-01-27 00:48:00,13.34118,13.34118,13.31968,13.33368,9.0
2009-01-27 00:49:00,13.33377,13.34028,13.32147,13.33163,8.0
2009-01-27 00:50:00,13.34772,13.34772,13.32938,13.33537,9.0
2009-01-27 00:51:00,13.33637,13.34238,13.32337,13.33273,8.0
2009-01-27 00:52:00,13.34822,13.34822,13.31998,13.33317,11.0
2009-01-27 00:53:00,13.33318,13.34578,13.33318,13.34578,11.0
2009-01-27 00:54:00,13.33588,13.33588,13.32948,13.33157,14.0
2009-01-27 00:55:00,13.33193,13.33312,13.32967,13.33023,11.0
2009-01-27 00:56:00,13.34607,13.34607,13.32963,13.33032,7.0
2009-01-27 00:57:00,13.33163,13.34122,13.32942,13.32942,13.0
2009-01-27 00:58:00,13.34483,13.34483,13.31723,13.32817,10.0
2009-01-27 00:59:00,13.32963,13.33563,13.31227,13.32162,12.0
2009-01-27 01:00:00,13.33517,13.33517,13.31077,13.32177,10.0
2009-01-27 01:01:00,13.32817,13.33673,13.31948,13.33673,7.0
2009-01-27 01:02:00,13.32128,13.32928,13.31492,13.32098,8.0
2009-01-27 01:03:00,13.31883,13.33462,13.31798,13.33462,8.0
2009-01-27 01:04:00,13.32283,13.33318,13.31223,13.32122,8.0
2009-01-27 01:05:00,13.32803,13.32803,13.30093,13.31823,14.0
2009-01-27 01:06:00,13.32602,13.32602,13.30212,13.31202,7.0
2009-01-27 01:07:00,13.31392,13.32112,13.30517,13.31633,10.0
2009-01-27 01:08:00,13.32967,13.32967,13.31518,13.31518,7.0
2009-01-27 01:09:00,13.32308,13.32481,13.30523,13.31333,8.0
2009-01-27 01:10:00,13.32962,13.32962,13.31277,13.31848,10.0
2009-01-27 01:11:00,13.30998,13.31898,13.30326,13.31153,8.0
2009-01-27 01:12:00,13.31892,13.32658,13.29594,13.30813,10.0
2009-01-27 01:13:00,13.30823,13.31087,13.30502,13.30502,8.0
2009-01-27 01:14:00,13.32867,13.32867,13.30697,13.30697,7.0
2009-01-27 01:15:00,13.31653,13.32452,13.30842,13.32452,10.0
2009-01-27 01:16:00,13.30812,13.31041,13.30311,13.30967,13.0
2009-01-27 01:17:00,13.30833,13.31433,13.30496,13.30712,12.0
2009-01-27 01:18:00,13.32342,13.32342,13.28937,13.30218,10.0
2009-01-27 01:19:00,13.30083,13.30743,13.28708,13.30693,9.0
2009-01-27 01:20:00,13.31213,13.31213,13.29373,13.29373,7.0
2009-01-27 01:21:00,13.30648,13.31093,13.28468,13.31093,15.0
2009-01-27 01:22:00,13.31803,13.31803,13.30093,13.30133,9.0
2009-01-27 01:23:00,13.30092,13.31893,13.29108,13.31893,14.0
2009-01-27 01:24:00,13.31043,13.31498,13.29412,13.31008,11.0
2009-01-27 01:25:00,13.31042,13.32152,13.29803,13.32152,17.0
2009-01-27 01:26:00,13.31248,13.31498,13.29603,13.30852,11.0
2009-01-27 01:27:00,13.30708,13.31493,13.29803,13.30813,9.0
2009-01-27 01:28:00,13.32932,13.32932,13.30023,13.31037,9.0
2009-01-27 01:29:00,13.30893,13.31078,13.3046,13.30982,7.0
2009-01-27 01:30:00,13.31882,13.31882,13.30072,13.30647,9.0
2009-01-27 01:31:00,13.31253,13.32722,13.31253,13.32722,8.0
2009-01-27 01:32:00,13.31257,13.31953,13.31087,13.31087,12.0
2009-01-27 01:33:00,13.31157,13.3157,13.31123,13.31198,9.0
2009-01-27 01:34:00,13.32743,13.32743,13.31203,13.32352,7.0
2009-01-27 01:35:00,13.32397,13.33218,13.30522,13.33218,9.0
2009-01-27 01:36:00,13.31732,13.32457,13.31626,13.31767,14.0
2009-01-27 01:37:00,13.31777,13.32657,13.31347,13.31387,10.0
2009-01-27 01:38:00,13.33268,13.33268,13.31647,13.32393,8.0
2009-01-27 01:39:00,13.31607,13.32667,13.30372,13.32667,7.0
2009-01-27 01:40:00,13.31502,13.32397,13.30065,13.31477,10.0
2009-01-27 01:41:00,13.31768,13.32397,13.30378,13.31583,10.0
2009-01-27 01:42:00,13.33362,13.33362,13.30728,13.32908,7.0
2009-01-27 01:43:00,13.32862,13.32862,13.31093,13.32103,8.0
2009-01-27 01:44:00,13.33402,13.33402,13.31813,13.32088,9.0
2009-01-27 01:45:00,13.32863,13.33123,13.30017,13.32672,7.0
2009-01-27 01:46:00,13.33612,13.33612,13.30273,13.31012,10.0
2009-01-27 01:47:00,13.31783,13.31783,13.29808,13.30392,7.0
2009-01-27 01:48:00,13.31782,13.31782,13.29598,13.31173,8.0
2009-01-27 01:49:00,13.30317,13.30897,13.28792,13.29268,10.0
2009-01-27 01:50:00,13.31582,13.31582,13.29262,13.30078,12.0
2009-01-27 01:51:00,13.30133,13.31437,13.30133,13.31437,16.0
2009-01-27 01:52:00,13.30133,13.30158,13.2979,13.30142,16.0
2009-01-27 01:53:00,13.30193,13.30953,13.28968,13.29937,16.0
2009-01-27 01:54:00,13.31433,13.31433,13.28477,13.30717,12.0
2009-01-27 01:55:00,13.29962,13.30362,13.27783,13.29082,16.0
2009-01-27 01:56:00,13.30572,13.30657,13.27913,13.30657,13.0
2009-01-27 01:57:00,13.30567,13.30567,13.27917,13.29367,5.0
2009-01-27 01:58:00,13.30258,13.30258,13.27713,13.28173,12.0
2009-01-27 02:01:00,13.27213,13.29038,13.27213,13.29038,12.0
2009-01-27 02:02:00,13.29897,13.29897,13.27367,13.29057,5.0
2009-01-27 02:03:00,13.28217,13.29048,13.26913,13.27962,13.0
2009-01-27 02:04:00,13.29542,13.29542,13.27133,13.28752,16.0
2009-01-27 02:05:00,13.29437,13.29437,13.26982,13.28503,12.0
2009-01-27 02:06:00,13.29767,13.29767,13.27083,13.28073,16.0
2009-01-27 02:07:00,13.28012,13.29263,13.26293,13.29263,16.0
2009-01-27 02:08:00,13.27817,13.27972,13.25968,13.27703,16.0
2009-01-27 02:09:00,13.27058,13.27777,13.25352,13.27442,12.0
2009-01-27 02:10:00,13.28308,13.28308,13.25488,13.26377,10.0
2009-01-27 02:11:00,13.26553,13.27703,13.25678,13.27502,8.0
2009-01-27 02:12:00,13.28252,13.28252,13.26178,13.27393,7.0
2009-01-27 02:13:00,13.27272,13.28123,13.26022,13.27962,10.0
2009-01-27 02:14:00,13.28622,13.28622,13.26387,13.28213,7.0
2009-01-27 02:15:00,13.27548,13.28512,13.27143,13.27522,9.0
2009-01-27 02:16:00,13.29193,13.29193,13.26243,13.27382,8.0
2009-01-27 02:17:00,13.27278,13.28068,13.25867,13.27642,7.0
2009-01-27 02:18:00,13.28263,13.28313,13.26023,13.27638,10.0
2009-01-27 02:19:00,13.27407,13.28042,13.26023,13.27232,10.0
2009-01-27 02:20:00,13.28557,13.28557,13.25668,13.26737,7.0
2009-01-27 02:21:00,13.27543,13.27637,13.26708,13.26708,8.0
2009-01-27 02:22:00,13.27927,13.27927,13.26628,13.26897,10.0
2009-01-27 02:23:00,13.27657,13.27752,13.25268,13.27072,14.0
2009-01-27 02:24:00,13.27728,13.27728,13.25172,13.26217,9.0
2009-01-27 02:25:00,13.26082,13.27302,13.25083,13.26203,7.0
2009-01-27 02:26:00,13.27368,13.27368,13.24313,13.25427,9.0
2009-01-27 02:27:00,13.26137,13.26903,13.24613,13.26167,12.0
2009-01-27 02:28:00,13.27522,13.27522,13.24957,13.26053,8.0
2009-01-27 02:29:00,13.25447,13.26857,13.24767,13.26052,9.0
2009-01-27 02:30:00,13.27242,13.27242,13.25728,13.25783,7.0
2009-01-27 02:31:00,13.25937,13.26668,13.24697,13.26402,9.0
2009-01-27 02:32:00,13.27203,13.27203,13.24758,13.26198,9.0
2009-01-27 02:33:00,13.25852,13.26397,13.25412,13.25688,11.0
2009-01-27 02:34:00,13.27282,13.27282,13.25027,13.27152,17.0
2009-01-27 02:35:00,13.27418,13.28053,13.25323,13.28053,11.0
2009-01-27 02:36:00,13.26483,13.27447,13.25478,13.26472,14.0
2009-01-27 02:37:00,13.26493,13.27513,13.25238,13.27513,9.0
2009-01-27 02:38:00,13.28373,13.28373,13.25716,13.26858,15.0
2009-01-27 02:39:00,13.26303,13.27467,13.24982,13.26213,7.0
2009-01-27 02:40:00,13.28153,13.28153,13.26363,13.26413,9.0
2009-01-27 02:41:00,13.26538,13.27682,13.24763,13.27682,10.0
2009-01-27 02:42:00,13.26892,13.27138,13.25162,13.26873,12.0
2009-01-27 02:43:00,13.25927,13.28062,13.25453,13.28062,13.0
2009-01-27 02:44:00,13.26642,13.26642,13.24907,13.25803,10.0
2009-01-27 02:45:00,13.25497,13.26867,13.24962,13.26867,7.0
2009-01-27 02:46:00,13.25152,13.25677,13.23497,13.23533,8.0
2009-01-27 02:47:00,13.24663,13.25253,13.23727,13.24822,10.0
2009-01-27 02:48:00,13.25703,13.25703,13.24087,13.24938,8.0
2009-01-27 02:49:00,13.25758,13.25758,13.24022,13.25572,10.0
2009-01-27 02:50:00,13.25733,13.25733,13.21407,13.23828,8.0
2009-01-27 02:51:00,13.23228,13.24457,13.22932,13.24217,7.0
2009-01-27 02:52:00,13.24932,13.24932,13.21667,13.23772,6.0
2009-01-27 02:53:00,13.23622,13.24422,13.21772,13.22322,7.0
2009-01-27 02:54:00,13.22713,13.22713,13.17653,13.20903,14.0
2009-01-27 02:55:00,13.20862,13.21023,13.17097,13.19363,8.0
2009-01-27 02:56:00,13.20122,13.22293,13.18278,13.22293,8.0
2009-01-27 02:57:00,13.21688,13.22303,13.19408,13.21418,8.0
2009-01-27 02:58:00,13.21413,13.22002,13.19218,13.20547,7.0
2009-01-27 02:59:00,13.20607,13.21388,13.19202,13.20157,10.0
2009-01-27 03:00:00,13.21942,13.21942,13.15827,13.20863,12.0
2009-01-27 03:01:00,13.21237,13.21237,13.16076,13.20213,10.0
2009-01-27 03:02:00,13.20892,13.20892,13.14253,13.19223,13.0
2009-01-27 03:03:00,13.19402,13.22827,13.19083,13.22827,7.0
2009-01-27 03:04:00,13.20233,13.20233,13.14063,13.18623,11.0
2009-01-27 03:05:00,13.19287,13.20077,13.14252,13.18718,14.0
2009-01-27 03:06:00,13.22478,13.22478,13.15417,13.19228,11.0
2009-01-27 03:07:00,13.19257,13.20233,13.13912,13.19462,11.0
2009-01-27 03:08:00,13.20833,13.20833,13.14297,13.19367,8.0
2009-01-27 03:09:00,13.14207,13.19327,13.14207,13.14352,9.0
2009-01-27 03:10:00,13.15027,13.19867,13.15027,13.19337,8.0
2009-01-27 03:11:00,13.14298,13.20795,13.14298,13.20628,9.0
2009-01-27 03:12:00,13.20472,13.20472,13.18362,13.18977,8.0
2009-01-27 03:13:00,13.19093,13.19093,13.17108,13.18613,8.0
2009-01-27 03:14:00,13.18758,13.19792,13.17102,13.18537,7.0
2009-01-27 03:15:00,13.18418,13.18942,13.18232,13.18942,11.0
2009-01-27 03:16:00,13.19697,13.19697,13.16123,13.17977,11.0
2009-01-27 03:17:00,13.17772,13.18243,13.15492,13.16877,7.0
2009-01-27 03:18:00,13.21147,13.21147,13.11793,13.19522,10.0
2009-01-27 03:19:00,13.20222,13.20628,13.15297,13.19922,11.0
2009-01-27 03:20:00,13.21242,13.21242,13.18013,13.19127,12.0
2009-01-27 03:21:00,13.19252,13.19973,13.17873,13.19668,15.0
2009-01-27 03:22:00,13.20457,13.20457,13.18082,13.19153,11.0
2009-01-27 03:23:00,13.19633,13.20068,13.17873,13.19712,8.0
2009-01-27 03:24:00,13.20468,13.20468,13.18637,13.18637,12.0
2009-01-27 03:25:00,13.18757,13.19807,13.18237,13.18703,10.0
2009-01-27 03:26:00,13.20593,13.20593,13.18642,13.20468,12.0
2009-01-27 03:27:00,13.19823,13.20332,13.19428,13.19533,15.0
2009-01-27 03:28:00,13.21257,13.21257,13.19427,13.19602,7.0
2009-01-27 03:29:00,13.20257,13.20373,13.18643,13.19413,9.0
2009-01-27 03:30:00,13.21008,13.21008,13.15332,13.20662,9.0
2009-01-27 03:31:00,13.19409,13.20483,13.1937,13.19968,8.0
2009-01-27 03:32:00,13.21522,13.21522,13.15122,13.20163,8.0
2009-01-27 03:33:00,13.20043,13.21092,13.18772,13.20783,10.0
2009-01-27 03:34:00,13.21707,13.21707,13.19722,13.20573,10.0
2009-01-27 03:35:00,13.20127,13.21562,13.19842,13.21562,7.0
2009-01-27 03:36:00,13.20392,13.21263,13.19222,13.21263,17.0
2009-01-27 03:37:00,13.19617,13.21022,13.19418,13.20807,10.0
2009-01-27 03:38:00,13.21812,13.21812,13.20549,13.20588,8.0
2009-01-27 03:39:00,13.20328,13.21343,13.20328,13.20777,8.0
2009-01-27 03:40:00,13.22207,13.22207,13.19627,13.20522,14.0
2009-01-27 03:41:00,13.21448,13.21448,13.19288,13.20388,8.0
2009-01-27 03:42:00,13.21822,13.21822,13.20287,13.20857,7.0
2009-01-27 03:43:00,13.20477,13.21802,13.20477,13.21802,7.0
2009-01-27 03:44:00,13.20032,13.21373,13.20032,13.20563,9.0
2009-01-27 03:45:00,13.21518,13.21827,13.19632,13.20832,10.0
2009-01-27 03:46:00,13.22063,13.22063,13.20128,13.21707,7.0
2009-01-27 03:47:00,13.21187,13.21513,13.20132,13.21513,11.0
2009-01-27 03:48:00,13.22363,13.22363,13.20938,13.21912,9.0
2009-01-27 03:49:00,13.22008,13.22056,13.20857,13.21238,9.0
2009-01-27 03:50:00,13.22797,13.22797,13.20802,13.20802,13.0
2009-01-27 03:51:00,13.21573,13.22572,13.20653,13.20942,11.0
2009-01-27 03:52:00,13.20927,13.21083,13.20412,13.20543,11.0
2009-01-27 03:53:00,13.21682,13.21963,13.20602,13.21547,10.0
2009-01-27 03:54:00,13.22768,13.22768,13.21313,13.21313,8.0
2009-01-27 03:55:00,13.21303,13.22263,13.20183,13.21392,9.0
2009-01-27 03:56:00,13.23502,13.23502,13.20837,13.22002,8.0
2009-01-27 03:57:00,13.21612,13.22773,13.21038,13.22188,11.0
2009-01-27 03:58:00,13.23297,13.23297,13.21992,13.22592,8.0
2009-01-27 03:59:00,13.22433,13.23173,13.20663,13.22082,9.0
2009-01-27 04:00:00,13.23253,13.23253,13.20808,13.21593,14.0
2009-01-27 04:01:00,13.21327,13.22473,13.20838,13.21662,8.0
2009-01-27 04:02:00,13.23322,13.23322,13.21342,13.21838,13.0
2009-01-27 04:03:00,13.22507,13.22507,13.20103,13.20583,9.0
2009-01-27 04:04:00,13.23077,13.23077,13.20192,13.22072,12.0
2009-01-27 04:05:00,13.21722,13.22573,13.19853,13.21313,9.0
2009-01-27 04:06:00,13.23027,13.23027,13.21517,13.21517,14.0
2009-01-27 04:07:00,13.21528,13.21557,13.21213,13.21557,13.0
2009-01-27 04:08:00,13.22637,13.22637,13.21278,13.21363,10.0
2009-01-27 04:09:00,13.22092,13.22092,13.21407,13.21407,10.0
2009-01-27 04:10:00,13.22773,13.22773,13.21383,13.21383,13.0
2009-01-27 04:12:00,13.23217,13.23596,13.21222,13.21418,11.0
2009-01-27 04:13:00,13.22243,13.22243,13.21147,13.21652,10.0
2009-01-27 04:14:00,13.23077,13.23077,13.20398,13.22187,9.0
2009-01-27 04:15:00,13.22188,13.22188,13.19273,13.21343,10.0
2009-01-27 04:16:00,13.22277,13.22277,13.19728,13.20382,12.0
2009-01-27 04:17:00,13.20318,13.21238,13.19683,13.20402,9.0
2009-01-27 04:18:00,13.21788,13.21788,13.19628,13.20523,7.0
2009-01-27 04:19:00,13.20383,13.21878,13.20327,13.21878,13.0
2009-01-27 04:20:00,13.20528,13.20528,13.20264,13.20503,7.0
2009-01-27 04:21:00,13.20363,13.20542,13.19798,13.19798,10.0
2009-01-27 04:22:00,13.21732,13.21732,13.19642,13.20393,13.0
2009-01-27 04:23:00,13.20408,13.20738,13.19853,13.20262,9.0
2009-01-27 04:24:00,13.21953,13.21953,13.19473,13.20322,13.0
2009-01-27 04:25:00,13.20753,13.21553,13.19893,13.21553,9.0
2009-01-27 04:26:00,13.22173,13.22173,13.19773,13.21197,10.0
2009-01-27 04:27:00,13.21132,13.22298,13.20312,13.22192,7.0
2009-01-27 04:28:00,13.21282,13.22963,13.20113,13.22297,8.0
2009-01-27 04:29:00,13.22407,13.22803,13.20473,13.21633,10.0
2009-01-27 04:30:00,13.23557,13.23557,13.20873,13.22123,9.0
2009-01-27 04:31:00,13.22697,13.23083,13.20672,13.22488,9.0
2009-01-27 04:32:00,13.23108,13.23858,13.21028,13.22027,7.0
2009-01-27 04:33:00,13.22343,13.23137,13.20388,13.22287,7.0
2009-01-27 04:34:00,13.23603,13.23603,13.20672,13.21898,9.0
2009-01-27 04:35:00,13.22067,13.22593,13.21322,13.22133,8.0
2009-01-27 04:36:00,13.22457,13.23572,13.20602,13.21732,7.0
2009-01-27 04:37:00,13.22323,13.23471,13.21588,13.23127,15.0
2009-01-27 04:38:00,13.22242,13.23028,13.20742,13.22313,7.0
2009-01-27 04:39:00,13.22753,13.23542,13.21302,13.22383,9.0
2009-01-27 04:40:00,13.24057,13.24057,13.21753,13.22463,16.0
2009-01-27 04:41:00,13.23843,13.24953,13.21583,13.23782,12.0
2009-01-27 04:42:00,13.24712,13.24712,13.21827,13.23983,9.0
2009-01-27 04:43:00,13.23272,13.24933,13.21936,13.24933,15.0
2009-01-27 04:44:00,13.23553,13.24968,13.22583,13.24968,15.0
2009-01-27 04:45:00,13.24853,13.25613,13.22782,13.24163,11.0
2009-01-27 04:46:00,13.26277,13.26277,13.23428,13.25162,12.0
2009-01-27 04:47:00,13.24408,13.25262,13.24062,13.24722,17.0
2009-01-27 04:48:00,13.25998,13.25998,13.24263,13.24783,10.0
2009-01-27 04:49:00,13.25112,13.25112,13.22982,13.24377,14.0
2009-01-27 04:50:00,13.26117,13.26117,13.22788,13.24708,9.0
2009-01-27 04:51:00,13.24437,13.25652,13.22733,13.25652,12.0
2009-01-27 04:52:00,13.24688,13.26912,13.23427,13.26692,8.0
2009-01-27 04:53:00,13.25652,13.28183,13.24848,13.27522,7.0
2009-01-27 04:54:00,13.28293,13.28293,13.25593,13.26507,17.0
2009-01-27 04:55:00,13.26742,13.27233,13.25248,13.27072,12.0
2009-01-27 04:56:00,13.27543,13.27543,13.25053,13.26118,8.0
2009-01-27 04:57:00,13.26118,13.27123,13.24467,13.26142,15.0
2009-01-27 04:58:00,13.27577,13.28682,13.25148,13.28382,10.0
2009-01-27 04:59:00,13.28083,13.29262,13.26008,13.26963,11.0
2009-01-27 05:00:00,13.29637,13.29637,13.24603,13.24603,15.0
2009-01-27 05:01:00,13.25948,13.27027,13.24903,13.27027,9.0
2009-01-27 05:02:00,13.27583,13.27583,13.25068,13.26378,8.0
2009-01-27 05:03:00,13.25893,13.27829,13.25173,13.27287,7.0
2009-01-27 05:04:00,13.27482,13.28322,13.24987,13.27053,11.0
2009-01-27 05:05:00,13.27093,13.28032,13.25588,13.27213,8.0
2009-01-27 05:06:00,13.28783,13.28783,13.26173,13.28183,7.0
2009-01-27 05:07:00,13.27963,13.28282,13.25763,13.27383,7.0
2009-01-27 05:08:00,13.28803,13.28803,13.26303,13.27487,8.0
2009-01-27 05:09:00,13.28437,13.28568,13.25963,13.28568,13.0
2009-01-27 05:10:00,13.27363,13.28637,13.26687,13.27382,7.0
2009-01-27 05:11:00,13.27442,13.27998,13.26668,13.27898,10.0
2009-01-27 05:12:00,13.29228,13.29228,13.25602,13.26728,9.0
2009-01-27 05:13:00,13.27052,13.27052,13.24618,13.26387,8.0
2009-01-27 05:14:00,13.28137,13.28137,13.25102,13.26073,11.0
2009-01-27 05:15:00,13.26837,13.26837,13.24637,13.25472,8.0
2009-01-27 05:16:00,13.27133,13.27133,13.24908,13.26622,10.0
2009-01-27 05:17:00,13.26108,13.26483,13.23752,13.24813,12.0
2009-01-27 05:18:00,13.26938,13.26938,13.24567,13.25797,9.0
2009-01-27 05:19:00,13.25333,13.26508,13.24807,13.25817,8.0
2009-01-27 05:20:00,13.27612,13.27612,13.25247,13.27127,10.0
2009-01-27 05:21:00,13.26227,13.27187,13.25498,13.25647,10.0
2009-01-27 05:22:00,13.27977,13.28097,13.24987,13.27518,7.0
2009-01-27 05:23:00,13.27217,13.28783,13.26508,13.28722,11.0
2009-01-27 05:24:00,13.28927,13.29123,13.26002,13.26977,13.0
2009-01-27 05:25:00,13.27983,13.27983,13.25757,13.27832,13.0
2009-01-27 05:26:00,13.28623,13.28623,13.25747,13.26643,7.0
2009-01-27 05:27:00,13.26478,13.27827,13.26248,13.27633,13.0
2009-01-27 05:28:00,13.28178,13.28178,13.26148,13.27063,9.0
2009-01-27 05:29:00,13.27062,13.28223,13.26727,13.27277,16.0
2009-01-27 05:30:00,13.28968,13.28968,13.26247,13.26503,7.0
2009-01-27 05:31:00,13.27697,13.30092,13.26648,13.29188,16.0
2009-01-27 05:32:00,13.30497,13.30497,13.26919,13.28082,12.0
2009-01-27 05:33:00,13.27472,13.29548,13.27154,13.28718,11.0
2009-01-27 05:34:00,13.30467,13.30467,13.28022,13.28808,11.0
2009-01-27 05:35:00,13.27853,13.29747,13.27487,13.27792,12.0
2009-01-27 05:36:00,13.30143,13.30143,13.27543,13.29767,10.0
2009-01-27 05:37:00,13.28322,13.30013,13.27587,13.29772,8.0
2009-01-27 05:38:00,13.30362,13.30362,13.27578,13.29918,10.0
2009-01-27 05:39:00,13.30017,13.305,13.27318,13.30357,10.0
2009-01-27 05:40:00,13.28678,13.29507,13.26237,13.27322,9.0
2009-01-27 05:41:00,13.26752,13.28717,13.26578,13.28263,11.0
2009-01-27 05:42:00,13.29008,13.29008,13.26233,13.27423,9.0
2009-01-27 05:43:00,13.27252,13.28312,13.26022,13.28052,10.0
2009-01-27 05:44:00,13.28853,13.28853,13.26432,13.28743,10.0
2009-01-27 05:45:00,13.27932,13.29533,13.26983,13.29533,11.0
2009-01-27 05:46:00,13.28047,13.29013,13.27693,13.27808,11.0
2009-01-27 05:47:00,13.27818,13.28563,13.26783,13.27688,8.0
2009-01-27 05:48:00,13.28978,13.28978,13.26092,13.26722,11.0
2009-01-27 05:49:00,13.28277,13.28277,13.26388,13.27142,7.0
2009-01-27 05:50:00,13.28757,13.28757,13.26163,13.26838,11.0
2009-01-27 05:51:00,13.26978,13.27643,13.24573,13.25937,18.0
2009-01-27 05:52:00,13.26813,13.27403,13.25162,13.25733,13.0
2009-01-27 05:53:00,13.26753,13.27902,13.25173,13.27902,7.0
2009-01-27 05:54:00,13.26348,13.27313,13.26123,13.26313,11.0
2009-01-27 05:55:00,13.26358,13.27972,13.26033,13.27972,10.0
2009-01-27 05:56:00,13.26487,13.27958,13.25678,13.26918,8.0
2009-01-27 05:57:00,13.26722,13.27797,13.26388,13.26782,9.0
2009-01-27 05:58:00,13.28257,13.28257,13.25597,13.26222,9.0
2009-01-27 05:59:00,13.26267,13.27152,13.24717,13.26063,11.0
2009-01-27 06:00:00,13.25447,13.27553,13.24672,13.25927,7.0
2009-01-27 06:01:00,13.25947,13.26852,13.24983,13.25867,10.0
2009-01-27 06:02:00,13.27627,13.27627,13.25198,13.27292,9.0
2009-01-27 06:03:00,13.26072,13.29678,13.24781,13.27562,10.0
2009-01-27 06:04:00,13.26432,13.29608,13.24378,13.29152,10.0
2009-01-27 06:05:00,13.29502,13.30083,13.25103,13.28453,9.0
2009-01-27 06:06:00,13.28373,13.29528,13.24542,13.26282,7.0
2009-01-27 06:07:00,13.26368,13.27593,13.26022,13.27568,16.0
2009-01-27 06:08:00,13.28517,13.28517,13.25602,13.27048,13.0
2009-01-27 06:09:00,13.27228,13.28333,13.26447,13.26958,10.0
2009-01-27 06:10:00,13.28788,13.28788,13.26302,13.28577,14.0
2009-01-27 06:11:00,13.28483,13.28483,13.26457,13.27673,11.0
2009-01-27 06:12:00,13.28802,13.28802,13.26448,13.27402,8.0
2009-01-27 06:13:00,13.27847,13.28482,13.25188,13.27813,7.0
2009-01-27 06:14:00,13.26703,13.26963,13.21517,13.24993,9.0
2009-01-27 06:15:00,13.25028,13.25843,13.19713,13.19713,7.0
2009-01-27 06:16:00,13.19477,13.25487,13.19477,13.24373,7.0
2009-01-27 06:17:00,13.25042,13.25597,13.19313,13.24563,7.0
2009-01-27 06:18:00,13.26712,13.26712,13.21007,13.24702,8.0
2009-01-27 06:19:00,13.25382,13.25382,13.19857,13.24727,7.0
2009-01-27 06:20:00,13.26062,13.26062,13.19612,13.24913,7.0
2009-01-27 06:21:00,13.25388,13.25613,13.20163,13.24743,7.0
2009-01-27 06:22:00,13.26613,13.26613,13.19852,13.25138,8.0
2009-01-27 06:23:00,13.25378,13.26102,13.20073,13.25873,8.0
2009-01-27 06:24:00,13.25822,13.26338,13.23843,13.24348,12.0
2009-01-27 06:25:00,13.25363,13.27183,13.24127,13.26943,11.0
2009-01-27 06:26:00,13.28272,13.28272,13.24327,13.25458,11.0
2009-01-27 06:27:00,13.26888,13.26988,13.24557,13.25833,15.0
2009-01-27 06:28:00,13.27258,13.27258,13.24633,13.25187,7.0
2009-01-27 06:29:00,13.25642,13.26503,13.24733,13.26347,11.0
2009-01-27 06:30:00,13.27093,13.27093,13.24463,13.24463,12.0
2009-01-27 06:31:00,13.24537,13.26243,13.23992,13.24152,14.0
2009-01-27 06:32:00,13.26837,13.26837,13.24257,13.25478,8.0
2009-01-27 06:33:00,13.25768,13.26497,13.24753,13.25638,11.0
2009-01-27 06:34:00,13.26752,13.26752,13.18988,13.23982,8.0
2009-01-27 06:35:00,13.25313,13.25398,13.19042,13.23723,9.0
2009-01-27 06:36:00,13.22862,13.25027,13.19013,13.23832,8.0
2009-01-27 06:37:00,13.24593,13.24593,13.18362,13.23353,12.0
2009-01-27 06:38:00,13.24747,13.24992,13.18913,13.24662,7.0
2009-01-27 06:39:00,13.24738,13.25367,13.18712,13.25367,10.0
2009-01-27 06:40:00,13.23658,13.24548,13.18182,13.24083,7.0
2009-01-27 06:41:00,13.23412,13.24838,13.18568,13.23632,13.0
2009-01-27 06:42:00,13.24597,13.24597,13.17762,13.22632,7.0
2009-01-27 06:43:00,13.22493,13.23692,13.17307,13.23073,9.0
2009-01-27 06:44:00,13.22227,13.23423,13.17652,13.22333,16.0
2009-01-27 06:45:00,13.22222,13.24037,13.18307,13.22523,8.0
2009-01-27 06:46:00,13.24657,13.24657,13.17613,13.22502,16.0
2009-01-27 06:47:00,13.21543,13.23322,13.17317,13.22167,10.0
2009-01-27 06:48:00,13.22913,13.22913,13.16663,13.21962,8.0
2009-01-27 06:49:00,13.21782,13.22148,13.16268,13.20962,9.0
2009-01-27 06:50:00,13.23282,13.23282,13.20337,13.23253,7.0
2009-01-27 06:51:00,13.23113,13.23213,13.16378,13.23213,9.0
2009-01-27 06:52:00,13.22047,13.22473,13.16662,13.21797,15.0
2009-01-27 06:53:00,13.22598,13.24232,13.16878,13.21527,10.0
2009-01-27 06:54:00,13.24732,13.24732,13.17963,13.23048,10.0
2009-01-27 06:55:00,13.23733,13.23733,13.22482,13.23488,9.0
2009-01-27 06:56:00,13.24262,13.24262,13.17437,13.22982,11.0
2009-01-27 06:57:00,13.17978,13.23743,13.17978,13.22163,13.0
2009-01-27 06:58:00,13.24368,13.24368,13.18037,13.21132,7.0
2009-01-27 06:59:00,13.22967,13.22967,13.21153,13.21553,9.0
2009-01-27 07:00:00,13.23693,13.23693,13.20833,13.22342,9.0
2009-01-27 07:01:00,13.23373,13.23738,13.18167,13.22693,13.0
2009-01-27 07:02:00,13.24347,13.24347,13.17922,13.22283,10.0
2009-01-27 07:03:00,13.22972,13.24398,13.18082,13.23787,13.0
2009-01-27 07:04:00,13.24642,13.24642,13.18517,13.23617,14.0
2009-01-27 07:05:00,13.18752,13.24153,13.18752,13.23118,12.0
2009-01-27 07:06:00,13.24938,13.24938,13.18468,13.23227,9.0
2009-01-27 07:07:00,13.23967,13.24913,13.18813,13.24913,7.0
2009-01-27 07:08:00,13.24612,13.24653,13.18912,13.23948,8.0
2009-01-27 07:09:00,13.24212,13.25377,13.18868,13.24038,10.0
2009-01-27 07:10:00,13.25442,13.25442,13.18922,13.24528,10.0
2009-01-27 07:11:00,13.19383,13.25482,13.19383,13.24053,20.0
2009-01-27 07:12:00,13.25682,13.25682,13.19812,13.24808,7.0
2009-01-27 07:13:00,13.24143,13.25753,13.19713,13.24667,10.0
2009-01-27 07:14:00,13.26463,13.26463,13.19957,13.24913,13.0
2009-01-27 07:15:00,13.24293,13.24653,13.18433,13.23467,9.0
2009-01-27 07:16:00,13.24222,13.24222,13.17313,13.21862,11.0
2009-01-27 07:17:00,13.21943,13.23522,13.21153,13.22618,13.0
2009-01-27 07:18:00,13.24147,13.24147,13.17617,13.22187,17.0
2009-01-27 07:19:00,13.22422,13.24192,13.17652,13.24192,9.0
2009-01-27 07:20:00,13.22123,13.23223,13.17562,13.23223,16.0
2009-01-27 07:21:00,13.22418,13.23533,13.20968,13.22233,8.0
2009-01-27 07:22:00,13.24093,13.24093,13.21312,13.22513,10.0
2009-01-27 07:23:00,13.23203,13.23352,13.20407,13.22058,10.0
2009-01-27 07:24:00,13.23877,13.23877,13.16908,13.22218,11.0
2009-01-27 07:25:00,13.22893,13.23232,13.21177,13.23232,8.0
2009-01-27 07:26:00,13.24092,13.24092,13.20763,13.22482,7.0
2009-01-27 07:27:00,13.22628,13.23137,13.18052,13.23137,11.0
2009-01-27 07:28:00,13.23782,13.23782,13.16972,13.21427,7.0
2009-01-27 07:29:00,13.22863,13.23832,13.17137,13.22233,7.0
2009-01-27 07:30:00,13.23727,13.24129,13.16658,13.21352,11.0
2009-01-27 07:31:00,13.21837,13.22967,13.16642,13.22068,11.0
2009-01-27 07:32:00,13.23522,13.23522,13.17152,13.22103,10.0
2009-01-27 07:33:00,13.23678,13.23678,13.17672,13.23238,9.0
2009-01-27 07:34:00,13.24208,13.24208,13.16572,13.23528,10.0
2009-01-27 07:35:00,13.22492,13.27502,13.21233,13.25593,12.0
2009-01-27 07:36:00,13.28088,13.28088,13.25798,13.27132,9.0
2009-01-27 07:37:00,13.27872,13.28177,13.26677,13.27393,15.0
2009-01-27 07:38:00,13.28433,13.28433,13.25593,13.26517,9.0
2009-01-27 07:39:00,13.26578,13.2691,13.26578,13.26758,7.0
2009-01-27 07:40:00,13.28073,13.28073,13.25733,13.26933,10.0
2009-01-27 07:41:00,13.26697,13.27473,13.25038,13.26413,9.0
2009-01-27 07:42:00,13.28428,13.28428,13.25028,13.26567,7.0
2009-01-27 07:43:00,13.26512,13.27163,13.25093,13.26413,12.0
2009-01-27 07:44:00,13.27673,13.27673,13.24447,13.25797,9.0
2009-01-27 07:45:00,13.25712,13.25712,13.23767,13.24532,12.0
2009-01-27 07:46:00,13.25172,13.25172,13.22573,13.23962,13.0
2009-01-27 07:47:00,13.24663,13.25052,13.23137,13.24952,11.0
2009-01-27 07:48:00,13.25512,13.25512,13.24203,13.24727,7.0
2009-01-27 07:49:00,13.24273,13.24952,13.22717,13.23728,14.0
2009-01-27 07:50:00,13.25318,13.25318,13.22343,13.23443,7.0
2009-01-27 07:51:00,13.23537,13.23973,13.23002,13.23002,10.0
2009-01-27 07:52:00,13.25112,13.25112,13.22718,13.23638,12.0
2009-01-27 07:53:00,13.23618,13.24853,13.22787,13.24187,8.0
2009-01-27 07:54:00,13.24823,13.25892,13.23438,13.25188,9.0
2009-01-27 07:55:00,13.25083,13.27508,13.24183,13.27508,17.0
2009-01-27 07:56:00,13.25862,13.26697,13.24213,13.26177,9.0
2009-01-27 07:57:00,13.26152,13.26818,13.21532,13.25947,14.0
2009-01-27 07:58:00,13.27403,13.27403,13.21233,13.26413,17.0
2009-01-27 07:59:00,13.26372,13.27457,13.21348,13.27127,18.0
2009-01-27 08:00:00,13.27713,13.27713,13.21377,13.25668,9.0
2009-01-27 08:01:00,13.25133,13.26563,13.21277,13.25163,9.0
2009-01-27 08:02:00,13.26612,13.26612,13.20743,13.24803,13.0
2009-01-27 08:03:00,13.24788,13.26422,13.20342,13.26422,14.0
2009-01-27 08:04:00,13.25088,13.25757,13.23948,13.25048,11.0
2009-01-27 08:05:00,13.25968,13.26228,13.21278,13.26112,12.0
2009-01-27 08:06:00,13.26013,13.26907,13.20892,13.24437,10.0
2009-01-27 08:07:00,13.25153,13.25623,13.22643,13.25598,12.0
2009-01-27 08:08:00,13.23857,13.27492,13.22913,13.24742,9.0
2009-01-27 08:09:00,13.27738,13.27738,13.19793,13.22012,14.0
2009-01-27 08:10:00,13.25497,13.25918,13.23288,13.23288,7.0
2009-01-27 08:11:00,13.23412,13.24352,13.21397,13.24352,11.0
2009-01-27 08:12:00,13.24808,13.24808,13.22133,13.24332,9.0
2009-01-27 08:13:00,13.22297,13.24963,13.21389,13.24963,8.0
2009-01-27 08:14:00,13.23712,13.24647,13.21742,13.23387,10.0
2009-01-27 08:15:00,13.22577,13.24483,13.21443,13.24483,7.0
2009-01-27 08:16:00,13.22863,13.24192,13.21173,13.24083,7.0
2009-01-27 08:17:00,13.23512,13.23848,13.20188,13.23673,8.0
2009-01-27 08:18:00,13.24283,13.24708,13.21267,13.22443,14.0
2009-01-27 08:19:00,13.22773,13.23028,13.19698,13.21163,13.0
2009-01-27 08:20:00,13.22627,13.22627,13.19628,13.21027,10.0
2009-01-27 08:21:00,13.20488,13.22483,13.18992,13.22437,8.0
2009-01-27 08:22:00,13.21873,13.21943,13.13963,13.16877,8.0
2009-01-27 08:23:00,13.17153,13.19608,13.15727,13.19538,14.0
2009-01-27 08:24:00,13.19372,13.19677,13.14078,13.19677,9.0
2009-01-27 08:25:00,13.18563,13.20378,13.17303,13.20378,10.0
2009-01-27 08:26:00,13.18942,13.23237,13.16263,13.22098,9.0
2009-01-27 08:27:00,13.23343,13.23521,13.19268,13.20707,10.0
2009-01-27 08:28:00,13.22493,13.22493,13.18828,13.21103,10.0
2009-01-27 08:29:00,13.21063,13.21698,13.15287,13.19522,13.0
2009-01-27 08:30:00,13.19663,13.20547,13.18213,13.18892,10.0
2009-01-27 08:31:00,13.18383,13.19432,13.16663,13.18532,10.0
2009-01-27 08:32:00,13.19487,13.19487,13.18603,13.18603,10.0
2009-01-27 08:33:00,13.19477,13.19823,13.17663,13.18892,7.0
2009-01-27 08:34:00,13.20213,13.20213,13.16473,13.16473,7.0
2009-01-27 08:35:00,13.18173,13.21352,13.15817,13.20573,12.0
2009-01-27 08:36:00,13.22068,13.22068,13.18243,13.21332,12.0
2009-01-27 08:37:00,13.20953,13.21077,13.1438,13.18982,10.0
2009-01-27 08:38:00,13.19603,13.19603,13.13608,13.18552,9.0
2009-01-27 08:39:00,13.18403,13.21807,13.15453,13.21807,9.0
2009-01-27 08:40:00,13.21198,13.22292,13.15392,13.21518,11.0
2009-01-27 08:41:00,13.21477,13.21477,13.15122,13.19432,11.0
2009-01-27 08:42:00,13.21192,13.21192,13.17968,13.19323,12.0
2009-01-27 08:43:00,13.19933,13.21338,13.17717,13.19963,11.0
2009-01-27 08:44:00,13.20923,13.21243,13.18368,13.19628,7.0
2009-01-27 08:45:00,13.19768,13.21508,13.19098,13.20742,10.0
2009-01-27 08:46:00,13.22387,13.22387,13.16042,13.21043,11.0
2009-01-27 08:47:00,13.20872,13.22562,13.19622,13.22562,11.0
2009-01-27 08:48:00,13.21022,13.21892,13.20773,13.21457,11.0
2009-01-27 08:49:00,13.20892,13.21732,13.18138,13.20833,14.0
2009-01-27 08:50:00,13.21122,13.21532,13.15032,13.20508,11.0
2009-01-27 08:51:00,13.20462,13.20663,13.161,13.19658,9.0
2009-01-27 08:52:00,13.21432,13.21432,13.19398,13.20507,9.0
2009-01-27 08:53:00,13.20232,13.20707,13.18012,13.19572,7.0
2009-01-27 08:54:00,13.21193,13.21193,13.19707,13.19932,7.0
2009-01-27 08:55:00,13.18882,13.22501,13.18882,13.20558,12.0
2009-01-27 08:56:00,13.22682,13.22682,13.19473,13.20603,8.0
2009-01-27 08:57:00,13.21438,13.22022,13.18832,13.21727,9.0
2009-01-27 08:58:00,13.22202,13.22658,13.16527,13.21083,7.0
2009-01-27 08:59:00,13.21743,13.22967,13.20878,13.21653,8.0
2009-01-27 09:00:00,13.23368,13.23628,13.21527,13.22242,10.0
2009-01-27 09:01:00,13.22497,13.23827,13.21122,13.21872,10.0
2009-01-27 09:02:00,13.23393,13.23393,13.20883,13.22647,8.0
2009-01-27 09:03:00,13.22353,13.22762,13.21147,13.22437,9.0
2009-01-27 09:04:00,13.23353,13.23353,13.21907,13.22907,8.0
2009-01-27 09:05:00,13.23227,13.23227,13.20753,13.22148,11.0
2009-01-27 09:06:00,13.23787,13.23787,13.21233,13.21233,9.0
2009-01-27 09:07:00,13.22367,13.23378,13.21487,13.21823,11.0
2009-01-27 09:08:00,13.23187,13.23187,13.15678,13.21313,12.0
2009-01-27 09:09:00,13.22042,13.22332,13.16282,13.21743,10.0
2009-01-27 09:10:00,13.22632,13.23728,13.21362,13.21797,8.0
2009-01-27 09:11:00,13.21937,13.23468,13.21403,13.21403,10.0
2009-01-27 09:12:00,13.21867,13.23577,13.15003,13.1671,7.0
2009-01-27 09:13:00,13.17475,13.24093,13.17475,13.22068,8.0
2009-01-27 09:14:00,13.23133,13.24798,13.19673,13.24702,8.0
2009-01-27 09:15:00,13.23902,13.25262,13.22257,13.24242,9.0
2009-01-27 09:16:00,13.25708,13.25812,13.22843,13.23182,8.0
2009-01-27 09:17:00,13.23962,13.26132,13.23348,13.24707,7.0
2009-01-27 09:18:00,13.26417,13.26883,13.24237,13.25708,7.0
2009-01-27 09:19:00,13.25862,13.27283,13.25232,13.26323,11.0
2009-01-27 09:20:00,13.27648,13.27648,13.25697,13.26277,8.0
2009-01-27 09:21:00,13.27092,13.27683,13.22148,13.23798,11.0
2009-01-27 09:22:00,13.25462,13.25642,13.22683,13.24998,15.0
2009-01-27 09:23:00,13.24438,13.26052,13.18312,13.22683,10.0
2009-01-27 09:24:00,13.24283,13.25733,13.22903,13.23377,7.0
2009-01-27 09:25:00,13.23188,13.24548,13.22972,13.22972,9.0
2009-01-27 09:26:00,13.25043,13.25142,13.23323,13.23772,8.0
2009-01-27 09:27:00,13.24242,13.24682,13.20702,13.24282,9.0
2009-01-27 09:28:00,13.25137,13.26742,13.23761,13.25952,11.0
2009-01-27 09:29:00,13.25037,13.26083,13.23152,13.23152,10.0
2009-01-27 09:30:00,13.25063,13.25063,13.22737,13.22737,7.0
2009-01-27 09:31:00,13.23983,13.24598,13.21487,13.22443,10.0
2009-01-27 09:32:00,13.23752,13.23752,13.17922,13.21378,11.0
2009-01-27 09:33:00,13.22073,13.24828,13.19228,13.22212,10.0
2009-01-27 09:34:00,13.23658,13.23658,13.19938,13.22403,9.0
2009-01-27 09:35:00,13.23433,13.23907,13.21968,13.22262,10.0
2009-01-27 09:36:00,13.24918,13.24918,13.20538,13.21138,12.0
2009-01-27 09:37:00,13.22748,13.24062,13.16922,13.22822,12.0
2009-01-27 09:38:00,13.24312,13.24312,13.16933,13.21027,18.0
2009-01-27 09:39:00,13.21828,13.22902,13.15573,13.20693,8.0
2009-01-27 09:40:00,13.22563,13.25513,13.19553,13.23418,10.0
2009-01-27 09:41:00,13.23462,13.25607,13.19278,13.24473,9.0
2009-01-27 09:42:00,13.25428,13.25662,13.18692,13.22922,7.0
2009-01-27 09:43:00,13.23003,13.24732,13.22678,13.22728,10.0
2009-01-27 09:44:00,13.24473,13.24629,13.19823,13.23352,10.0
2009-01-27 09:45:00,13.23452,13.24053,13.21793,13.23133,8.0
2009-01-27 09:46:00,13.23743,13.24518,13.19513,13.24518,8.0
2009-01-27 09:47:00,13.24118,13.25022,13.23132,13.24093,9.0
2009-01-27 09:48:00,13.24542,13.25933,13.23418,13.25933,7.0
2009-01-27 09:49:00,13.25623,13.26307,13.22113,13.25358,10.0
2009-01-27 09:50:00,13.25727,13.26208,13.21752,13.24253,18.0
2009-01-27 09:51:00,13.25202,13.25697,13.24383,13.24828,11.0
2009-01-27 09:52:00,13.26558,13.27127,13.24552,13.25282,11.0
2009-01-27 09:53:00,13.25932,13.26182,13.22023,13.22692,12.0
2009-01-27 09:54:00,13.23552,13.23987,13.19907,13.22772,7.0
2009-01-27 09:55:00,13.23642,13.24933,13.22817,13.24047,14.0
2009-01-27 09:56:00,13.25063,13.25237,13.23308,13.23308,9.0
2009-01-27 09:57:00,13.23163,13.25082,13.22772,13.23472,10.0
2009-01-27 09:58:00,13.25002,13.25347,13.23227,13.23507,7.0
2009-01-27 09:59:00,13.24202,13.25348,13.22748,13.24162,7.0
2009-01-27 10:00:00,13.25093,13.25093,13.18907,13.22902,10.0
2009-01-27 10:01:00,13.23153,13.24912,13.22037,13.24912,12.0
2009-01-27 10:02:00,13.25492,13.25492,13.19263,13.24848,9.0
2009-01-27 10:03:00,13.24888,13.25983,13.22828,13.24893,9.0
2009-01-27 10:04:00,13.26063,13.26063,13.19783,13.24867,8.0
2009-01-27 10:05:00,13.23657,13.24747,13.23463,13.23858,10.0
2009-01-27 10:06:00,13.25657,13.26098,13.23452,13.24812,9.0
2009-01-27 10:07:00,13.24902,13.25973,13.20313,13.24572,7.0
2009-01-27 10:08:00,13.23733,13.25082,13.19357,13.22997,9.0
2009-01-27 10:09:00,13.23353,13.25642,13.23283,13.23283,10.0
2009-01-27 10:10:00,13.24732,13.25372,13.23508,13.25038,9.0
2009-01-27 10:11:00,13.25082,13.25952,13.19687,13.25283,8.0
2009-01-27 10:12:00,13.26627,13.26627,13.24013,13.26303,9.0
2009-01-27 10:13:00,13.26608,13.27493,13.22332,13.25853,16.0
2009-01-27 10:14:00,13.26237,13.28842,13.25002,13.28473,7.0
2009-01-27 10:15:00,13.27093,13.28137,13.26207,13.27127,9.0
2009-01-27 10:16:00,13.28152,13.28932,13.26447,13.28212,11.0
2009-01-27 10:17:00,13.28027,13.28692,13.23147,13.28263,7.0
2009-01-27 10:18:00,13.27407,13.28958,13.23122,13.26333,13.0
2009-01-27 10:19:00,13.26972,13.29337,13.26393,13.28308,10.0
2009-01-27 10:20:00,13.30207,13.30207,13.24813,13.28093,8.0
2009-01-27 10:21:00,13.29038,13.29038,13.26768,13.27587,14.0
2009-01-27 10:22:00,13.28437,13.28672,13.25497,13.26358,13.0
2009-01-27 10:23:00,13.26083,13.26693,13.21443,13.24963,12.0
2009-01-27 10:24:00,13.22777,13.26543,13.22777,13.26088,7.0
2009-01-27 10:25:00,13.24812,13.26238,13.23768,13.25023,9.0
2009-01-27 10:26:00,13.25273,13.25273,13.21192,13.24672,9.0
2009-01-27 10:27:00,13.24613,13.27482,13.22468,13.24133,12.0
2009-01-27 10:28:00,13.25137,13.25137,13.21583,13.23477,10.0
2009-01-27 10:29:00,13.22478,13.25078,13.22027,13.23053,11.0
2009-01-27 10:30:00,13.21897,13.23622,13.19192,13.22052,10.0
2009-01-27 10:31:00,13.23013,13.26253,13.23013,13.24227,11.0
2009-01-27 10:32:00,13.25132,13.25132,13.21998,13.23792,7.0
2009-01-27 10:33:00,13.23612,13.24983,13.20787,13.24983,9.0
2009-01-27 10:34:00,13.25302,13.25582,13.21963,13.24578,10.0
2009-01-27 10:35:00,13.25888,13.26038,13.23793,13.24422,9.0
2009-01-27 10:36:00,13.25663,13.25663,13.23233,13.24408,9.0
2009-01-27 10:37:00,13.24383,13.24787,13.21722,13.24282,7.0
2009-01-27 10:38:00,13.24537,13.25067,13.23222,13.24137,16.0
2009-01-27 10:39:00,13.24562,13.26007,13.21498,13.24993,10.0
2009-01-27 10:40:00,13.25038,13.25822,13.23047,13.24357,9.0
2009-01-27 10:41:00,13.24538,13.24707,13.22978,13.23777,7.0
2009-01-27 10:42:00,13.24398,13.25262,13.21168,13.24642,7.0
2009-01-27 10:43:00,13.25487,13.25487,13.21567,13.23692,7.0
2009-01-27 10:44:00,13.25472,13.26692,13.23818,13.26403,9.0
2009-01-27 10:45:00,13.25358,13.27123,13.24798,13.25662,9.0
2009-01-27 10:46:00,13.26777,13.26777,13.24812,13.26333,7.0
2009-01-27 10:47:00,13.26497,13.27137,13.22683,13.26247,12.0
2009-01-27 10:48:00,13.27262,13.27262,13.25452,13.25773,8.0
2009-01-27 10:49:00,13.25668,13.26983,13.25573,13.25573,12.0
2009-01-27 10:50:00,13.25572,13.27072,13.22432,13.26282,7.0
2009-01-27 10:51:00,13.25517,13.28217,13.20793,13.28217,8.0
2009-01-27 10:52:00,13.26447,13.28487,13.23662,13.25133,7.0
2009-01-27 10:53:00,13.26863,13.26863,13.24637,13.24722,12.0
2009-01-27 10:54:00,13.26432,13.27082,13.20233,13.26807,13.0
2009-01-27 10:55:00,13.25652,13.27708,13.23393,13.26762,9.0
2009-01-27 10:56:00,13.28418,13.28418,13.26577,13.26703,13.0
2009-01-27 10:57:00,13.27592,13.29103,13.26637,13.28668,14.0
2009-01-27 10:58:00,13.29348,13.29348,13.24302,13.27432,9.0
2009-01-27 10:59:00,13.28617,13.29177,13.24443,13.26703,11.0
2009-01-27 11:00:00,13.28138,13.30033,13.25627,13.29713,8.0
2009-01-27 11:01:00,13.29802,13.30472,13.26618,13.27507,9.0
2009-01-27 11:02:00,13.28313,13.28698,13.26046,13.26103,15.0
2009-01-27 11:03:00,13.27287,13.27287,13.24328,13.24328,10.0
2009-01-27 11:04:00,13.24433,13.27322,13.21372,13.27322,18.0
2009-01-27 11:05:00,13.27312,13.30458,13.21993,13.26238,9.0
2009-01-27 11:06:00,13.28688,13.28688,13.19862,13.24632,19.0
2009-01-27 11:07:00,13.25607,13.28448,13.21803,13.24186,12.0
2009-01-27 11:08:00,13.25015,13.30722,13.24093,13.27263,12.0
2009-01-27 11:09:00,13.28732,13.29033,13.26993,13.27668,13.0
2009-01-27 11:10:00,13.28647,13.28647,13.23778,13.27508,8.0
2009-01-27 11:11:00,13.26242,13.29577,13.26077,13.29577,14.0
2009-01-27 11:12:00,13.28912,13.30487,13.27908,13.29378,12.0
2009-01-27 11:13:00,13.29168,13.29582,13.27467,13.28282,10.0
2009-01-27 11:14:00,13.27113,13.28463,13.26363,13.28177,8.0
2009-01-27 11:15:00,13.27272,13.29173,13.24607,13.27943,10.0
2009-01-27 11:16:00,13.28783,13.28783,13.27027,13.27153,16.0
2009-01-27 11:17:00,13.27122,13.28962,13.26463,13.27172,14.0
2009-01-27 11:18:00,13.28333,13.28352,13.24828,13.27628,7.0
2009-01-27 11:19:00,13.27117,13.27752,13.23707,13.27233,10.0
2009-01-27 11:20:00,13.28582,13.29142,13.23658,13.29142,10.0
2009-01-27 11:21:00,13.28923,13.28963,13.23832,13.28693,8.0
2009-01-27 11:22:00,13.29242,13.29597,13.27353,13.29573,10.0
2009-01-27 11:23:00,13.29417,13.29488,13.26353,13.28457,9.0
2009-01-27 11:24:00,13.29683,13.29683,13.27128,13.28142,14.0
2009-01-27 11:25:00,13.28883,13.29072,13.27157,13.29072,7.0
2009-01-27 11:26:00,13.27772,13.29542,13.27772,13.28058,11.0
2009-01-27 11:27:00,13.28938,13.30188,13.24822,13.29078,10.0
2009-01-27 11:28:00,13.30673,13.30673,13.24013,13.29497,13.0
2009-01-27 11:29:00,13.29513,13.30263,13.28316,13.28802,13.0
2009-01-27 11:30:00,13.30172,13.30172,13.28342,13.28632,9.0
2009-01-27 11:31:00,13.29372,13.29678,13.28192,13.29208,9.0
2009-01-27 11:32:00,13.29168,13.30033,13.28388,13.28793,11.0
2009-01-27 11:33:00,13.28583,13.30087,13.25755,13.29527,12.0
2009-01-27 11:34:00,13.30228,13.30228,13.23453,13.29353,10.0
2009-01-27 11:35:00,13.30142,13.30142,13.28152,13.29243,8.0
2009-01-27 11:36:00,13.29778,13.29778,13.27203,13.28543,9.0
2009-01-27 11:37:00,13.27947,13.30203,13.26753,13.29973,10.0
2009-01-27 11:38:00,13.30857,13.30857,13.27452,13.28558,12.0
2009-01-27 11:39:00,13.28657,13.29518,13.27687,13.29032,7.0
2009-01-27 11:40:00,13.29322,13.29788,13.27577,13.28242,12.0
2009-01-27 11:41:00,13.28697,13.30222,13.26682,13.29712,10.0
2009-01-27 11:42:00,13.29517,13.30418,13.24187,13.29627,9.0
2009-01-27 11:43:00,13.29082,13.33947,13.29082,13.33947,7.0
2009-01-27 11:44:00,13.34895,13.38331,13.30214,13.31627,9.0
2009-01-27 11:45:00,13.31723,13.37581,13.31723,13.33388,10.0
2009-01-27 11:46:00,13.35343,13.35343,13.31824,13.33253,8.0
2009-01-27 11:47:00,13.32972,13.36567,13.31487,13.34367,11.0
2009-01-27 11:48:00,13.34132,13.34353,13.32272,13.33343,9.0
2009-01-27 11:49:00,13.33748,13.34062,13.31698,13.32243,13.0
2009-01-27 11:50:00,13.33463,13.35537,13.31653,13.34178,11.0
2009-01-27 11:51:00,13.34338,13.37453,13.30327,13.37453,9.0
2009-01-27 11:52:00,13.39007,13.39007,13.32603,13.36988,9.0
2009-01-27 11:53:00,13.36928,13.37638,13.36172,13.36482,10.0
2009-01-27 11:54:00,13.38238,13.39637,13.36508,13.37448,8.0
2009-01-27 11:55:00,13.38508,13.40203,13.34093,13.38848,10.0
2009-01-27 11:56:00,13.38078,13.40228,13.32638,13.40228,8.0
2009-01-27 11:57:00,13.38932,13.40087,13.33652,13.35342,9.0
2009-01-27 11:58:00,13.36512,13.39903,13.35882,13.39393,12.0
2009-01-27 11:59:00,13.39272,13.41082,13.38613,13.38788,8.0
2009-01-27 12:00:00,13.38747,13.41088,13.37238,13.40337,11.0
2009-01-27 12:01:00,13.39903,13.40783,13.36472,13.38432,11.0
2009-01-27 12:02:00,13.39092,13.40283,13.38142,13.39833,8.0
2009-01-27 12:03:00,13.39103,13.40627,13.37082,13.38818,9.0
2009-01-27 12:04:00,13.40247,13.40247,13.36963,13.37763,11.0
2009-01-27 12:05:00,13.38743,13.39432,13.35467,13.39378,13.0
2009-01-27 12:06:00,13.39477,13.39623,13.33263,13.37673,13.0
2009-01-27 12:07:00,13.38297,13.39508,13.36582,13.37792,12.0
2009-01-27 12:08:00,13.37708,13.39082,13.36183,13.36383,12.0
2009-01-27 12:09:00,13.37552,13.37757,13.36413,13.36887,7.0
2009-01-27 12:10:00,13.38097,13.38877,13.36628,13.38042,12.0
2009-01-27 12:11:00,13.37837,13.37943,13.34383,13.36858,11.0
2009-01-27 12:12:00,13.36583,13.37692,13.35544,13.36493,7.0
2009-01-27 12:13:00,13.37163,13.37782,13.32552,13.35622,7.0
2009-01-27 12:14:00,13.36203,13.38087,13.33383,13.35817,13.0
2009-01-27 12:15:00,13.37377,13.38292,13.34532,13.35532,9.0
2009-01-27 12:16:00,13.36963,13.36963,13.31282,13.36068,14.0
2009-01-27 12:17:00,13.36248,13.38278,13.34783,13.36957,14.0
2009-01-27 12:18:00,13.38083,13.38083,13.32518,13.37192,8.0
2009-01-27 12:19:00,13.37327,13.38442,13.36457,13.37092,12.0
2009-01-27 12:20:00,13.37968,13.38638,13.35893,13.36457,7.0
2009-01-27 12:21:00,13.37158,13.37223,13.33008,13.37223,7.0
2009-01-27 12:22:00,13.36937,13.37377,13.35503,13.37377,10.0
2009-01-27 12:23:00,13.36832,13.38222,13.36193,13.37207,10.0
2009-01-27 12:24:00,13.37358,13.37907,13.33503,13.36723,7.0
2009-01-27 12:25:00,13.37052,13.38947,13.36458,13.38947,10.0
2009-01-27 12:26:00,13.38782,13.39538,13.35453,13.39538,7.0
2009-01-27 12:27:00,13.38938,13.40078,13.38058,13.39032,7.0
2009-01-27 12:28:00,13.39207,13.40363,13.36727,13.39253,7.0
2009-01-27 12:29:00,13.39122,13.40572,13.38093,13.38093,14.0
2009-01-27 12:30:00,13.39607,13.40113,13.37582,13.38172,9.0
2009-01-27 12:31:00,13.39352,13.40383,13.37887,13.39078,7.0
2009-01-27 12:32:00,13.39112,13.39682,13.37098,13.38017,11.0
2009-01-27 12:33:00,13.38503,13.39288,13.37543,13.37543,15.0
2009-01-27 12:34:00,13.38777,13.39232,13.37183,13.37183,10.0
2009-01-27 12:35:00,13.38202,13.39523,13.37513,13.37717,12.0
2009-01-27 12:36:00,13.39422,13.39422,13.37168,13.38342,14.0
2009-01-27 12:37:00,13.38232,13.39258,13.36388,13.38452,13.0
2009-01-27 12:38:00,13.39582,13.39823,13.34393,13.37093,13.0
2009-01-27 12:39:00,13.36913,13.38522,13.33823,13.35977,11.0
2009-01-27 12:40:00,13.37178,13.38343,13.35603,13.37078,12.0
2009-01-27 12:41:00,13.37967,13.38288,13.36203,13.37363,14.0
2009-01-27 12:42:00,13.38573,13.38573,13.36963,13.37213,14.0
2009-01-27 12:43:00,13.37553,13.39083,13.33263,13.38543,9.0
2009-01-27 12:44:00,13.39672,13.40028,13.36263,13.39172,12.0
2009-01-27 12:45:00,13.39012,13.40143,13.34272,13.38217,9.0
2009-01-27 12:46:00,13.38673,13.39403,13.36847,13.37298,11.0
2009-01-27 12:47:00,13.36848,13.39218,13.36848,13.37658,8.0
2009-01-27 12:48:00,13.39138,13.39387,13.35112,13.38112,11.0
2009-01-27 12:49:00,13.39343,13.39643,13.35382,13.39048,8.0
2009-01-27 12:50:00,13.39633,13.39633,13.35838,13.39288,11.0
2009-01-27 12:51:00,13.38442,13.39687,13.37302,13.38517,10.0
2009-01-27 12:52:00,13.40162,13.40162,13.38067,13.38067,12.0
2009-01-27 12:53:00,13.38648,13.39398,13.37652,13.39318,7.0
2009-01-27 12:54:00,13.40202,13.40202,13.38646,13.39252,11.0
2009-01-27 12:55:00,13.39842,13.39842,13.33957,13.38933,11.0
2009-01-27 12:56:00,13.39883,13.40838,13.38923,13.39288,8.0
2009-01-27 12:57:00,13.38833,13.40388,13.38833,13.39917,12.0
2009-01-27 12:58:00,13.40798,13.40798,13.35993,13.39772,13.0
2009-01-27 12:59:00,13.40203,13.40203,13.37398,13.38262,11.0
2009-01-27 13:00:00,13.38482,13.39453,13.37712,13.38573,13.0
2009-01-27 13:01:00,13.37552,13.39188,13.35938,13.38497,14.0
2009-01-27 13:02:00,13.39248,13.39248,13.33172,13.37958,8.0
2009-01-27 13:03:00,13.38567,13.39952,13.37818,13.39952,8.0
2009-01-27 13:04:00,13.41013,13.41013,13.36522,13.39292,16.0
2009-01-27 13:05:00,13.39877,13.40662,13.38542,13.38583,10.0
2009-01-27 13:06:00,13.40077,13.40272,13.38127,13.38127,12.0
2009-01-27 13:07:00,13.38997,13.40518,13.38092,13.39083,8.0
2009-01-27 13:08:00,13.39707,13.39707,13.38818,13.38863,7.0
2009-01-27 13:09:00,13.39282,13.39982,13.38308,13.39273,10.0
2009-01-27 13:10:00,13.40002,13.40907,13.38798,13.39298,11.0
2009-01-27 13:11:00,13.39973,13.41027,13.36318,13.40493,10.0
2009-01-27 13:12:00,13.40927,13.40927,13.38793,13.39792,10.0
2009-01-27 13:13:00,13.39363,13.40672,13.38543,13.39953,10.0
2009-01-27 13:14:00,13.39998,13.40868,13.38747,13.39102,10.0
2009-01-27 13:15:00,13.39492,13.40283,13.38112,13.38552,10.0
2009-01-27 13:16:00,13.40143,13.40143,13.38223,13.39158,9.0
2009-01-27 13:17:00,13.38733,13.39902,13.38567,13.38847,13.0
2009-01-27 13:18:00,13.40128,13.40302,13.37218,13.38503,16.0
2009-01-27 13:19:00,13.37908,13.39072,13.34812,13.39072,9.0
2009-01-27 13:20:00,13.38018,13.39527,13.37802,13.38662,9.0
2009-01-27 13:21:00,13.38667,13.39998,13.37678,13.39382,13.0
2009-01-27 13:22:00,13.39978,13.39978,13.33962,13.36592,12.0
2009-01-27 13:23:00,13.37793,13.38623,13.31847,13.37448,11.0
2009-01-27 13:24:00,13.37902,13.39087,13.32963,13.37827,12.0
2009-01-27 13:25:00,13.38057,13.38728,13.35127,13.38403,7.0
2009-01-27 13:26:00,13.38638,13.38763,13.32742,13.38252,8.0
2009-01-27 13:27:00,13.38692,13.39982,13.38547,13.38943,8.0
2009-01-27 13:28:00,13.40162,13.40183,13.36873,13.38407,11.0
2009-01-27 13:29:00,13.38082,13.39352,13.37772,13.37772,7.0
2009-01-27 13:30:00,13.39122,13.39438,13.37468,13.38298,13.0
2009-01-27 13:31:00,13.38582,13.39702,13.37948,13.39018,11.0
2009-01-27 13:32:00,13.40213,13.40328,13.37087,13.37717,16.0
2009-01-27 13:33:00,13.38028,13.39138,13.36088,13.36618,12.0
2009-01-27 13:34:00,13.38078,13.38887,13.36138,13.36747,8.0
2009-01-27 13:35:00,13.38077,13.39583,13.37227,13.37678,14.0
2009-01-27 13:36:00,13.37763,13.37763,13.33253,13.37518,10.0
2009-01-27 13:37:00,13.37372,13.37657,13.36523,13.37657,9.0
2009-01-27 13:38:00,13.38703,13.38703,13.36983,13.37032,11.0
2009-01-27 13:39:00,13.37717,13.38382,13.37067,13.37963,10.0
2009-01-27 13:40:00,13.38782,13.38782,13.36962,13.37973,12.0
2009-01-27 13:41:00,13.37257,13.38888,13.31658,13.37808,10.0
2009-01-27 13:42:00,13.39288,13.39288,13.33372,13.37757,10.0
2009-01-27 13:43:00,13.37992,13.39338,13.36183,13.37672,7.0
2009-01-27 13:44:00,13.37147,13.37863,13.34472,13.36002,12.0
2009-01-27 13:45:00,13.34687,13.36838,13.32993,13.36178,14.0
2009-01-27 13:46:00,13.36858,13.36858,13.32113,13.33922,8.0
2009-01-27 13:47:00,13.35643,13.36543,13.31872,13.33773,9.0
2009-01-27 13:48:00,13.33738,13.35382,13.31767,13.33653,9.0
2009-01-27 13:49:00,13.32008,13.33873,13.30417,13.33842,12.0
2009-01-27 13:50:00,13.34603,13.34603,13.29882,13.34472,11.0
2009-01-27 13:51:00,13.34093,13.34093,13.28914,13.32552,11.0
2009-01-27 13:52:00,13.33368,13.33472,13.30155,13.30843,12.0
2009-01-27 13:53:00,13.32232,13.32643,13.30347,13.30988,12.0
2009-01-27 13:54:00,13.31943,13.32992,13.30618,13.32992,9.0
2009-01-27 13:55:00,13.31982,13.33172,13.30522,13.33172,10.0
2009-01-27 13:56:00,13.31262,13.33332,13.29347,13.32003,8.0
2009-01-27 13:57:00,13.31337,13.32633,13.31248,13.32463,10.0
2009-01-27 13:58:00,13.32228,13.32783,13.30563,13.30837,10.0
2009-01-27 13:59:00,13.31338,13.32082,13.30237,13.31433,7.0
2009-01-27 14:00:00,13.30897,13.31598,13.25997,13.30577,9.0
2009-01-27 14:01:00,13.30923,13.32492,13.27952,13.32333,14.0
2009-01-27 14:02:00,13.31927,13.32582,13.28413,13.32582,10.0
2009-01-27 14:03:00,13.32162,13.32628,13.28422,13.30498,13.0
2009-01-27 14:04:00,13.30883,13.30883,13.26687,13.29428,14.0
2009-01-27 14:05:00,13.29548,13.31077,13.27053,13.30052,7.0
2009-01-27 14:06:00,13.29147,13.31598,13.25682,13.30348,9.0
2009-01-27 14:07:00,13.29303,13.31032,13.29013,13.29307,9.0
2009-01-27 14:08:00,13.30982,13.31347,13.29107,13.29107,8.0
2009-01-27 14:09:00,13.29187,13.30008,13.28937,13.29087,14.0
2009-01-27 14:10:00,13.29692,13.30528,13.28868,13.29803,12.0
2009-01-27 14:11:00,13.29698,13.31088,13.26813,13.30298,12.0
2009-01-27 14:12:00,13.30993,13.33298,13.28628,13.30013,9.0
2009-01-27 14:13:00,13.29983,13.32118,13.26832,13.29847,9.0
2009-01-27 14:14:00,13.31672,13.31787,13.28303,13.30507,7.0
2009-01-27 14:15:00,13.30493,13.32262,13.30443,13.30722,7.0
2009-01-27 14:16:00,13.32122,13.32122,13.26432,13.31968,9.0
2009-01-27 14:17:00,13.31452,13.32133,13.27492,13.29847,8.0
2009-01-27 14:18:00,13.31362,13.31667,13.29617,13.30352,11.0
2009-01-27 14:19:00,13.30883,13.31687,13.28942,13.29833,10.0
2009-01-27 14:20:00,13.30703,13.30803,13.29333,13.30538,7.0
2009-01-27 14:21:00,13.30482,13.30948,13.28012,13.29363,10.0
2009-01-27 14:22:00,13.29913,13.30992,13.27767,13.29128,9.0
2009-01-27 14:23:00,13.29328,13.30032,13.27973,13.29343,9.0
2009-01-27 14:24:00,13.29728,13.29728,13.27808,13.29332,7.0
2009-01-27 14:25:00,13.28343,13.29787,13.25723,13.29787,10.0
2009-01-27 14:26:00,13.30313,13.30423,13.26122,13.28578,9.0
2009-01-27 14:27:00,13.28198,13.29808,13.22578,13.28043,9.0
2009-01-27 14:28:00,13.29487,13.29487,13.27277,13.27478,8.0
2009-01-27 14:29:00,13.27558,13.27681,13.22097,13.27637,7.0
2009-01-27 14:30:00,13.27988,13.29468,13.26456,13.27668,8.0
2009-01-27 14:31:00,13.26938,13.28607,13.26387,13.27122,7.0
2009-01-27 14:32:00,13.28313,13.28707,13.24182,13.26957,7.0
2009-01-27 14:33:00,13.25788,13.27918,13.25788,13.27918,9.0
2009-01-27 14:34:00,13.28442,13.28442,13.26693,13.26923,12.0
2009-01-27 14:35:00,13.27677,13.28683,13.24093,13.27013,12.0
2009-01-27 14:36:00,13.27513,13.28317,13.25627,13.28297,9.0
2009-01-27 14:37:00,13.28263,13.28732,13.21378,13.27577,11.0
2009-01-27 14:38:00,13.27647,13.28728,13.24353,13.26823,9.0
2009-01-27 14:39:00,13.27777,13.29182,13.25583,13.28048,15.0
2009-01-27 14:40:00,13.29623,13.30028,13.22768,13.29637,9.0
2009-01-27 14:41:00,13.28982,13.29683,13.23553,13.26782,11.0
2009-01-27 14:42:00,13.28362,13.28362,13.22302,13.25782,17.0
2009-01-27 14:43:00,13.26378,13.27523,13.24717,13.25503,11.0
2009-01-27 14:44:00,13.26492,13.26492,13.20633,13.25313,13.0
2009-01-27 14:45:00,13.25172,13.26033,13.24003,13.25333,11.0
2009-01-27 14:46:00,13.25913,13.25913,13.23053,13.23587,11.0
2009-01-27 14:47:00,13.23622,13.24793,13.21993,13.24312,15.0
2009-01-27 14:48:00,13.24698,13.25652,13.19757,13.23357,7.0
2009-01-27 14:49:00,13.23947,13.24393,13.21578,13.21578,12.0
2009-01-27 14:50:00,13.23407,13.23573,13.16468,13.16468,14.0
2009-01-27 14:51:00,13.16747,13.20528,13.16747,13.20002,8.0
2009-01-27 14:52:00,13.19018,13.20828,13.14747,13.19632,13.0
2009-01-27 14:53:00,13.19878,13.20397,13.16467,13.20188,10.0
2009-01-27 14:54:00,13.20987,13.20987,13.15188,13.20943,8.0
2009-01-27 14:55:00,13.20572,13.22023,13.17118,13.20742,12.0
2009-01-27 14:56:00,13.21612,13.21612,13.18217,13.18217,11.0
2009-01-27 14:57:00,13.19348,13.19623,13.17388,13.17992,8.0
2009-01-27 14:58:00,13.19282,13.19583,13.17777,13.18072,9.0
2009-01-27 14:59:00,13.18672,13.20092,13.15298,13.16693,14.0
2009-01-27 15:00:00,13.18197,13.21348,13.16493,13.19212,10.0
2009-01-27 15:01:00,13.19218,13.20183,13.17027,13.17723,9.0
2009-01-27 15:02:00,13.17528,13.19177,13.14403,13.18758,9.0
2009-01-27 15:03:00,13.18623,13.20862,13.16238,13.20157,11.0
2009-01-27 15:04:00,13.21843,13.21843,13.15963,13.19558,8.0
2009-01-27 15:05:00,13.19332,13.20432,13.18878,13.20132,11.0
2009-01-27 15:06:00,13.20102,13.20933,13.14072,13.18422,10.0
2009-01-27 15:07:00,13.19342,13.19817,13.14832,13.18007,8.0
2009-01-27 15:08:00,13.19687,13.19687,13.17172,13.17602,12.0
2009-01-27 15:09:00,13.17743,13.18722,13.15102,13.17153,9.0
2009-01-27 15:10:00,13.19117,13.19117,13.14733,13.16892,13.0
2009-01-27 15:11:00,13.17648,13.17782,13.14438,13.17592,7.0
2009-01-27 15:12:00,13.18182,13.18463,13.15058,13.17017,10.0
2009-01-27 15:13:00,13.15997,13.17988,13.13823,13.17672,8.0
2009-01-27 15:14:00,13.18542,13.18723,13.11638,13.17263,14.0
2009-01-27 15:15:00,13.16522,13.19052,13.16522,13.18913,9.0
2009-01-27 15:16:00,13.20163,13.20163,13.15952,13.18413,8.0
2009-01-27 15:17:00,13.18123,13.19452,13.15648,13.18012,11.0
2009-01-27 15:18:00,13.19387,13.19387,13.15638,13.17728,18.0
2009-01-27 15:19:00,13.17623,13.19078,13.17018,13.17137,9.0
2009-01-27 15:20:00,13.18483,13.18502,13.12813,13.17557,9.0
2009-01-27 15:21:00,13.17062,13.19532,13.15673,13.18468,9.0
2009-01-27 15:22:00,13.19263,13.19597,13.17543,13.17952,11.0
2009-01-27 15:23:00,13.18563,13.20108,13.16808,13.17932,12.0
2009-01-27 15:24:00,13.18368,13.19258,13.17092,13.17092,9.0
2009-01-27 15:25:00,13.17533,13.19113,13.17233,13.17758,16.0
2009-01-27 15:26:00,13.19213,13.19213,13.16893,13.16893,17.0
2009-01-27 15:27:00,13.17683,13.18358,13.13468,13.18288,16.0
2009-01-27 15:28:00,13.19048,13.19048,13.17068,13.17503,8.0
2009-01-27 15:29:00,13.17732,13.19732,13.17598,13.18742,7.0
2009-01-27 15:30:00,13.18443,13.20452,13.16738,13.18867,7.0
2009-01-27 15:31:00,13.18688,13.20247,13.17752,13.18652,7.0
2009-01-27 15:32:00,13.20112,13.21364,13.18398,13.21073,9.0
2009-01-27 15:33:00,13.25137,13.25238,13.19993,13.21532,9.0
2009-01-27 15:34:00,13.22222,13.22222,13.20093,13.20093,14.0
2009-01-27 15:35:00,13.20923,13.21953,13.20138,13.20307,8.0
2009-01-27 15:36:00,13.21643,13.21643,13.20012,13.20212,9.0
2009-01-27 15:37:00,13.20688,13.21138,13.19733,13.20237,13.0
2009-01-27 15:38:00,13.21793,13.21793,13.14933,13.20342,7.0
2009-01-27 15:39:00,13.20387,13.21622,13.17903,13.21228,9.0
2009-01-27 15:40:00,13.21328,13.21832,13.18297,13.18487,12.0
2009-01-27 15:41:00,13.18647,13.20087,13.1634,13.19853,8.0
2009-01-27 15:42:00,13.20903,13.20903,13.14073,13.19298,9.0
2009-01-27 15:43:00,13.20273,13.20273,13.18557,13.19228,9.0
2009-01-27 15:44:00,13.20897,13.23102,13.17122,13.19752,9.0
2009-01-27 15:45:00,13.22103,13.22103,13.19768,13.20958,11.0
2009-01-27 15:46:00,13.21148,13.21953,13.19378,13.19633,12.0
2009-01-27 15:47:00,13.20127,13.20673,13.16387,13.19898,10.0
2009-01-27 15:48:00,13.19782,13.20323,13.18508,13.19538,11.0
2009-01-27 15:49:00,13.19873,13.20253,13.17798,13.19257,14.0
2009-01-27 15:50:00,13.19853,13.20633,13.14397,13.20302,9.0
2009-01-27 15:51:00,13.19233,13.21573,13.18627,13.19757,16.0
2009-01-27 15:52:00,13.21262,13.21573,13.19563,13.21252,13.0
2009-01-27 15:53:00,13.21313,13.22447,13.20073,13.20558,8.0
2009-01-27 15:54:00,13.22197,13.22197,13.20263,13.21233,9.0
2009-01-27 15:55:00,13.21942,13.21942,13.13892,13.18742,9.0
2009-01-27 15:56:00,13.19473,13.19962,13.1289,13.17488,16.0
2009-01-27 15:57:00,13.17533,13.20227,13.15652,13.15983,15.0
2009-01-27 15:58:00,13.15813,13.19312,13.13447,13.18143,11.0
2009-01-27 15:59:00,13.18062,13.19743,13.13483,13.18553,8.0
2009-01-27 16:00:00,13.17242,13.20207,13.15693,13.18138,13.0
2009-01-27 16:01:00,13.18562,13.19702,13.17677,13.19482,13.0
2009-01-27 16:02:00,13.19638,13.20042,13.16668,13.18733,13.0
2009-01-27 16:03:00,13.17563,13.19937,13.16508,13.17743,8.0
2009-01-27 16:04:00,13.19743,13.20042,13.17803,13.19397,9.0
2009-01-27 16:05:00,13.19373,13.21528,13.18357,13.20498,10.0
2009-01-27 16:06:00,13.20953,13.21327,13.19173,13.20122,7.0
2009-01-27 16:07:00,13.21562,13.21562,13.19782,13.21382,12.0
2009-01-27 16:08:00,13.22168,13.23172,13.20003,13.22967,11.0
2009-01-27 16:09:00,13.22273,13.23223,13.19578,13.21148,10.0
2009-01-27 16:10:00,13.21958,13.21958,13.15668,13.20978,11.0
2009-01-27 16:11:00,13.20318,13.22367,13.19533,13.21673,8.0
2009-01-27 16:12:00,13.21247,13.22802,13.18523,13.21082,10.0
2009-01-27 16:13:00,13.21077,13.21842,13.19703,13.20722,11.0
2009-01-27 16:14:00,13.22328,13.22328,13.18883,13.20083,7.0
2009-01-27 16:15:00,13.21272,13.22762,13.20278,13.21582,9.0
2009-01-27 16:16:00,13.21218,13.22862,13.19898,13.21552,7.0
2009-01-27 16:17:00,13.21512,13.22848,13.17112,13.21627,13.0
2009-01-27 16:18:00,13.22942,13.23507,13.17723,13.22282,8.0
2009-01-27 16:19:00,13.22067,13.23777,13.19908,13.23478,14.0
2009-01-27 16:20:00,13.24477,13.24477,13.21732,13.22773,11.0
2009-01-27 16:21:00,13.22427,13.23727,13.20248,13.22523,10.0
2009-01-27 16:22:00,13.23448,13.23448,13.21247,13.22353,8.0
2009-01-27 16:23:00,13.21733,13.24722,13.21733,13.21737,10.0
2009-01-27 16:24:00,13.23312,13.23813,13.20002,13.23292,7.0
2009-01-27 16:25:00,13.23422,13.26483,13.20173,13.24742,8.0
2009-01-27 16:26:00,13.25747,13.25863,13.23958,13.24783,9.0
2009-01-27 16:27:00,13.24163,13.26832,13.24102,13.26268,11.0
2009-01-27 16:28:00,13.26977,13.27783,13.25047,13.26917,13.0
2009-01-27 16:29:00,13.26703,13.27673,13.25938,13.26143,13.0
2009-01-27 16:30:00,13.27103,13.28072,13.21498,13.27277,10.0
2009-01-27 16:31:00,13.27487,13.29088,13.24263,13.28873,10.0
2009-01-27 16:32:00,13.29623,13.29903,13.26437,13.28983,9.0
2009-01-27 16:33:00,13.27338,13.29838,13.26588,13.26697,7.0
2009-01-27 16:34:00,13.26683,13.29253,13.20487,13.22538,13.0
2009-01-27 16:35:00,13.22803,13.22803,13.18237,13.20479,7.0
2009-01-27 16:36:00,13.21168,13.26602,13.21168,13.24808,8.0
2009-01-27 16:37:00,13.24942,13.25522,13.20013,13.24272,10.0
2009-01-27 16:38:00,13.24717,13.25828,13.19218,13.25828,7.0
2009-01-27 16:39:00,13.24742,13.25882,13.19338,13.21637,14.0
2009-01-27 16:40:00,13.23972,13.25363,13.20018,13.20783,15.0
2009-01-27 16:41:00,13.21438,13.23583,13.18752,13.21707,7.0
2009-01-27 16:42:00,13.23193,13.23657,13.17822,13.21923,16.0
2009-01-27 16:43:00,13.22342,13.23803,13.20283,13.22027,14.0
2009-01-27 16:44:00,13.22953,13.23638,13.20403,13.22213,7.0
2009-01-27 16:45:00,13.23068,13.23863,13.21777,13.22667,11.0
2009-01-27 16:46:00,13.23787,13.23787,13.19388,13.22978,13.0
2009-01-27 16:47:00,13.23242,13.24067,13.19817,13.24067,11.0
2009-01-27 16:48:00,13.24687,13.26288,13.22863,13.26082,9.0
2009-01-27 16:49:00,13.25237,13.26682,13.24618,13.25432,16.0
2009-01-27 16:50:00,13.25918,13.26782,13.24318,13.25792,11.0
2009-01-27 16:51:00,13.26117,13.27318,13.26117,13.26227,7.0
2009-01-27 16:52:00,13.27862,13.27862,13.22018,13.26102,8.0
2009-01-27 16:53:00,13.26722,13.27383,13.22928,13.26227,10.0
2009-01-27 16:54:00,13.27293,13.27293,13.24548,13.25472,10.0
2009-01-27 16:55:00,13.24437,13.26442,13.24437,13.24692,14.0
2009-01-27 16:56:00,13.25453,13.26153,13.21322,13.24588,7.0
2009-01-27 16:57:00,13.24303,13.25903,13.24143,13.24738,14.0
2009-01-27 16:58:00,13.25957,13.26333,13.20273,13.24982,13.0
2009-01-27 16:59:00,13.24162,13.25833,13.20606,13.25833,10.0
2009-01-27 17:00:00,13.27692,13.28012,13.24558,13.25532,10.0
2009-01-27 17:01:00,13.24518,13.26682,13.19678,13.25237,10.0
2009-01-27 17:02:00,13.25487,13.26398,13.22063,13.24857,7.0
2009-01-27 17:03:00,13.24687,13.25773,13.18713,13.23528,8.0
2009-01-27 17:04:00,13.22532,13.24942,13.21167,13.24548,7.0
2009-01-27 17:05:00,13.24523,13.25137,13.18657,13.24252,9.0
2009-01-27 17:06:00,13.23842,13.25428,13.18227,13.23387,10.0
2009-01-27 17:07:00,13.23707,13.25013,13.21893,13.23978,8.0
2009-01-27 17:08:00,13.25147,13.25147,13.23062,13.23667,8.0
2009-01-27 17:09:00,13.24013,13.24407,13.20002,13.23123,8.0
2009-01-27 17:10:00,13.24038,13.24047,13.18093,13.22467,8.0
2009-01-27 17:11:00,13.22637,13.23877,13.22322,13.22682,10.0
2009-01-27 17:12:00,13.23187,13.24558,13.16603,13.22827,13.0
2009-01-27 17:13:00,13.23937,13.24517,13.22572,13.22863,14.0
2009-01-27 17:14:00,13.23653,13.23982,13.22183,13.23758,13.0
2009-01-27 17:15:00,13.23488,13.23932,13.21903,13.22178,13.0
2009-01-27 17:16:00,13.23603,13.23603,13.17462,13.21888,11.0
2009-01-27 17:17:00,13.22058,13.22483,13.17268,13.20033,12.0
2009-01-27 17:18:00,13.21233,13.22343,13.19632,13.20582,10.0
2009-01-27 17:19:00,13.21818,13.21818,13.19183,13.20612,7.0
2009-01-27 17:20:00,13.20622,13.21603,13.15502,13.20012,8.0
2009-01-27 17:21:00,13.19182,13.20942,13.18767,13.19562,7.0
2009-01-27 17:22:00,13.20792,13.21498,13.19467,13.20227,12.0
2009-01-27 17:23:00,13.20793,13.21087,13.18888,13.19387,14.0
2009-01-27 17:24:00,13.20508,13.21083,13.18882,13.19118,8.0
2009-01-27 17:25:00,13.19802,13.20522,13.19276,13.20242,12.0
2009-01-27 17:26:00,13.21178,13.21932,13.18808,13.21192,10.0
2009-01-27 17:27:00,13.21593,13.21593,13.15092,13.20923,11.0
2009-01-27 17:28:00,13.21763,13.21763,13.18967,13.20022,15.0
2009-01-27 17:29:00,13.19717,13.23513,13.19263,13.22657,7.0
2009-01-27 17:30:00,13.23473,13.24397,13.20398,13.22223,10.0
2009-01-27 17:31:00,13.22063,13.22063,13.17567,13.20062,12.0
2009-01-27 17:32:00,13.21882,13.22602,13.18242,13.20132,14.0
2009-01-27 17:33:00,13.20727,13.21293,13.18908,13.19342,11.0
2009-01-27 17:34:00,13.20703,13.21628,13.18012,13.18012,13.0
2009-01-27 17:35:00,13.18563,13.19593,13.15393,13.18112,9.0
2009-01-27 17:36:00,13.18993,13.20282,13.13172,13.17858,11.0
2009-01-27 17:37:00,13.17788,13.19647,13.15413,13.18427,10.0
2009-01-27 17:38:00,13.19138,13.19907,13.17107,13.18622,12.0
2009-01-27 17:39:00,13.18557,13.20793,13.17457,13.18972,7.0
2009-01-27 17:40:00,13.19733,13.20253,13.14812,13.19898,10.0
2009-01-27 17:41:00,13.18178,13.20447,13.17133,13.18993,10.0
2009-01-27 17:42:00,13.18892,13.22023,13.13373,13.19607,10.0
2009-01-27 17:43:00,13.20473,13.20898,13.14282,13.20898,10.0
2009-01-27 17:44:00,13.20752,13.21622,13.17488,13.19963,7.0
2009-01-27 17:45:00,13.20652,13.21726,13.19903,13.21478,7.0
2009-01-27 17:46:00,13.21883,13.22483,13.16539,13.21522,13.0
2009-01-27 17:47:00,13.21108,13.21852,13.20153,13.20562,9.0
2009-01-27 17:48:00,13.22053,13.23182,13.20492,13.22243,10.0
2009-01-27 17:49:00,13.22578,13.23883,13.20693,13.21573,13.0
2009-01-27 17:50:00,13.23123,13.23312,13.19977,13.21858,9.0
2009-01-27 17:51:00,13.21208,13.23158,13.21193,13.22782,15.0
2009-01-27 17:52:00,13.23338,13.24053,13.21352,13.23652,13.0
2009-01-27 17:53:00,13.23717,13.25512,13.22462,13.24333,8.0
2009-01-27 17:54:00,13.24873,13.26633,13.22567,13.25217,9.0
2009-01-27 17:55:00,13.25292,13.26433,13.22542,13.24962,8.0
2009-01-27 17:56:00,13.25482,13.25482,13.20597,13.21527,8.0
2009-01-27 17:57:00,13.21697,13.25528,13.18663,13.20548,8.0
2009-01-27 17:58:00,13.21932,13.22982,13.18257,13.19888,15.0
2009-01-27 17:59:00,13.19897,13.23918,13.19503,13.20603,10.0
2009-01-27 18:00:00,13.20543,13.23818,13.19867,13.22927,9.0
2009-01-27 18:01:00,13.23013,13.23167,13.16278,13.23063,8.0
2009-01-27 18:02:00,13.24457,13.24457,13.15643,13.16682,11.0
2009-01-27 18:03:00,13.17143,13.23208,13.16738,13.19008,13.0
2009-01-27 18:04:00,13.19213,13.22662,13.16822,13.16822,8.0
2009-01-27 18:05:00,13.17307,13.22377,13.17103,13.22102,14.0
2009-01-27 18:06:00,13.18823,13.22807,13.15982,13.19168,10.0
2009-01-27 18:07:00,13.18337,13.23062,13.14108,13.19803,11.0
2009-01-27 18:08:00,13.20518,13.23788,13.18823,13.19743,9.0
2009-01-27 18:09:00,13.20157,13.25228,13.17621,13.19222,11.0
2009-01-27 18:10:00,13.19122,13.21712,13.17108,13.17363,11.0
2009-01-27 18:11:00,13.17942,13.25183,13.15505,13.17867,13.0
2009-01-27 18:12:00,13.19292,13.20554,13.17707,13.19073,14.0
2009-01-27 18:13:00,13.19827,13.24783,13.19827,13.2294,7.0
2009-01-27 18:14:00,13.18082,13.23532,13.16148,13.16148,11.0
2009-01-27 18:15:00,13.16776,13.22376,13.15888,13.17172,9.0
2009-01-27 18:16:00,13.17943,13.21903,13.1705,13.17078,10.0
2009-01-27 18:17:00,13.20652,13.20898,13.19643,13.19643,7.0
2009-01-27 18:18:00,13.19753,13.21353,13.14788,13.15842,14.0
2009-01-27 18:19:00,13.15963,13.20107,13.14622,13.15117,8.0
2009-01-27 18:20:00,13.15902,13.18957,13.14038,13.14887,17.0
2009-01-27 18:21:00,13.14773,13.20097,13.09588,13.20097,11.0
2009-01-27 18:22:00,13.15082,13.20398,13.12732,13.20192,9.0
2009-01-27 18:23:00,13.19897,13.19897,13.13152,13.14937,9.0
2009-01-27 18:24:00,13.19573,13.20908,13.13837,13.20808,7.0
2009-01-27 18:25:00,13.19538,13.20998,13.14372,13.15133,12.0
2009-01-27 18:26:00,13.16483,13.21708,13.16394,13.16762,13.0
2009-01-27 18:27:00,13.16168,13.23307,13.16168,13.17942,10.0
2009-01-27 18:28:00,13.17197,13.22737,13.16568,13.16568,11.0
2009-01-27 18:29:00,13.16881,13.23122,13.16082,13.17148,9.0
2009-01-27 18:30:00,13.18157,13.22918,13.16288,13.16288,9.0
2009-01-27 18:31:00,13.16903,13.22707,13.15932,13.17027,10.0
2009-01-27 18:32:00,13.17538,13.22462,13.15838,13.15908,12.0
2009-01-27 18:33:00,13.16697,13.20193,13.16078,13.16702,9.0
2009-01-27 18:34:00,13.22063,13.22063,13.15307,13.15812,7.0
2009-01-27 18:35:00,13.17038,13.17695,13.15558,13.16827,9.0
2009-01-27 18:36:00,13.18362,13.23163,13.16603,13.16673,12.0
2009-01-27 18:37:00,13.18013,13.23527,13.16893,13.18092,8.0
2009-01-27 18:38:00,13.18787,13.23117,13.1459,13.16737,10.0
2009-01-27 18:39:00,13.16518,13.18593,13.11668,13.15838,8.0
2009-01-27 18:40:00,13.17947,13.18022,13.16083,13.17208,7.0
2009-01-27 18:41:00,13.17282,13.17617,13.16247,13.16247,10.0
2009-01-27 18:42:00,13.17703,13.17703,13.15957,13.16928,8.0
2009-01-27 18:43:00,13.16102,13.18122,13.15357,13.16178,11.0
2009-01-27 18:44:00,13.17018,13.17888,13.11053,13.15902,15.0
2009-01-27 18:45:00,13.16848,13.17782,13.16293,13.16293,10.0
2009-01-27 18:46:00,13.17747,13.17883,13.16457,13.16933,10.0
2009-01-27 18:47:00,13.17207,13.18007,13.14057,13.15562,10.0
2009-01-27 18:48:00,13.16118,13.16423,13.09413,13.15922,8.0
2009-01-27 18:49:00,13.15902,13.18137,13.14902,13.15488,8.0
2009-01-27 18:50:00,13.16033,13.18392,13.13698,13.18392,11.0
2009-01-27 18:51:00,13.14587,13.15323,13.08408,13.15323,8.0
2009-01-27 18:52:00,13.15248,13.18142,13.09827,13.13222,12.0
2009-01-27 18:53:00,13.14688,13.17998,13.13387,13.17343,12.0
2009-01-27 18:54:00,13.17622,13.17622,13.12632,13.12632,10.0
2009-01-27 18:55:00,13.13178,13.13548,13.12098,13.12457,13.0
2009-01-27 18:56:00,13.13902,13.13902,13.11973,13.12503,8.0
2009-01-27 18:57:00,13.13383,13.14449,13.10762,13.12453,11.0
2009-01-27 18:58:00,13.13558,13.13558,13.07103,13.12498,10.0
2009-01-27 18:59:00,13.13113,13.13113,13.07748,13.12692,12.0
2009-01-27 19:00:00,13.12403,13.14467,13.11737,13.12012,12.0
2009-01-27 19:01:00,13.11838,13.13208,13.11252,13.12258,11.0
2009-01-27 19:02:00,13.12412,13.13918,13.09656,13.11553,11.0
2009-01-27 19:03:00,13.11992,13.13023,13.11257,13.12882,7.0
2009-01-27 19:04:00,13.13382,13.13728,13.11812,13.12152,7.0
2009-01-27 19:05:00,13.11613,13.13742,13.11583,13.13247,11.0
2009-01-27 19:06:00,13.13427,13.14928,13.12373,13.13392,11.0
2009-01-27 19:07:00,13.13408,13.1414,13.12528,13.14027,11.0
2009-01-27 19:08:00,13.14182,13.14182,13.06467,13.12167,11.0
2009-01-27 19:09:00,13.12613,13.13883,13.11563,13.12433,7.0
2009-01-27 19:10:00,13.13357,13.14327,13.12222,13.12703,9.0
2009-01-27 19:11:00,13.13567,13.14418,13.13037,13.14418,12.0
2009-01-27 19:12:00,13.14647,13.14647,13.08002,13.13737,9.0
2009-01-27 19:13:00,13.13019,13.15198,13.10129,13.14152,9.0
2009-01-27 19:14:00,13.14933,13.14933,13.12973,13.14683,11.0
2009-01-27 19:15:00,13.14183,13.15248,13.13432,13.13932,7.0
2009-01-27 19:16:00,13.15103,13.15243,13.12812,13.14688,14.0
2009-01-27 19:17:00,13.14373,13.15698,13.13933,13.13933,15.0
2009-01-27 19:18:00,13.15417,13.15872,13.13584,13.15032,12.0
2009-01-27 19:19:00,13.14503,13.16538,13.13972,13.15603,8.0
2009-01-27 19:20:00,13.15708,13.16357,13.12596,13.16357,8.0
2009-01-27 19:21:00,13.16142,13.16522,13.10428,13.15583,10.0
2009-01-27 19:22:00,13.17313,13.17313,13.10257,13.14953,8.0
2009-01-27 19:23:00,13.15563,13.16388,13.09918,13.15723,10.0
2009-01-27 19:24:00,13.16792,13.16792,13.10537,13.15982,15.0
2009-01-27 19:25:00,13.16037,13.16072,13.13768,13.15142,12.0
2009-01-27 19:26:00,13.15688,13.15688,13.13958,13.14462,15.0
2009-01-27 19:27:00,13.14443,13.16202,13.13817,13.14548,13.0
2009-01-27 19:28:00,13.15818,13.15818,13.10961,13.14313,7.0
2009-01-27 19:29:00,13.14463,13.14463,13.08173,13.13552,9.0
2009-01-27 19:30:00,13.15783,13.15885,13.08802,13.13762,11.0
2009-01-27 19:31:00,13.13992,13.16463,13.13142,13.15608,14.0
2009-01-27 19:32:00,13.17002,13.17002,13.12953,13.12953,16.0
2009-01-27 19:33:00,13.13827,13.15513,13.12097,13.13948,19.0
2009-01-27 19:34:00,13.14667,13.15532,13.07247,13.15532,11.0
2009-01-27 19:35:00,13.14118,13.15083,13.12907,13.14043,8.0
2009-01-27 19:36:00,13.14977,13.15103,13.13267,13.14113,10.0
2009-01-27 19:37:00,13.14327,13.15502,13.13437,13.13442,7.0
2009-01-27 19:38:00,13.14858,13.15708,13.13537,13.13968,10.0
2009-01-27 19:39:00,13.13882,13.15917,13.13882,13.15917,10.0
2009-01-27 19:40:00,13.15097,13.15908,13.13903,13.13903,10.0
2009-01-27 19:41:00,13.14022,13.15908,13.14022,13.14972,11.0
2009-01-27 19:42:00,13.15538,13.16298,13.14117,13.15182,9.0
2009-01-27 19:43:00,13.13808,13.15903,13.09182,13.14698,13.0
2009-01-27 19:44:00,13.15392,13.16002,13.11678,13.14293,9.0
2009-01-27 19:45:00,13.13203,13.15663,13.11207,13.15557,11.0
2009-01-27 19:46:00,13.15847,13.15847,13.13887,13.15522,10.0
2009-01-27 19:47:00,13.14248,13.15503,13.14248,13.14978,11.0
2009-01-27 19:48:00,13.15723,13.15723,13.13487,13.14183,10.0
2009-01-27 19:49:00,13.14563,13.15617,13.1071,13.14053,12.0
2009-01-27 19:50:00,13.15097,13.15527,13.13788,13.13957,11.0
2009-01-27 19:51:00,13.14573,13.15608,13.09593,13.14193,11.0
2009-01-27 19:52:00,13.15523,13.15587,13.13428,13.14567,11.0
2009-01-27 19:53:00,13.13723,13.15282,13.13209,13.13942,7.0
2009-01-27 19:54:00,13.14123,13.15762,13.09053,13.15762,12.0
2009-01-27 19:55:00,13.14903,13.15907,13.13622,13.15068,8.0
2009-01-27 19:56:00,13.15747,13.16313,13.14173,13.14173,8.0
2009-01-27 19:57:00,13.15163,13.16178,13.10407,13.15607,8.0
2009-01-27 19:58:00,13.15063,13.15623,13.11624,13.13983,15.0
2009-01-27 19:59:00,13.14587,13.15337,13.1355,13.14363,9.0
2009-01-27 20:00:00,13.14463,13.15607,13.13547,13.15607,7.0
2009-01-27 20:01:00,13.15573,13.15648,13.13408,13.14512,8.0
2009-01-27 20:02:00,13.16208,13.16208,13.12747,13.14122,11.0
2009-01-27 20:03:00,13.13642,13.14513,13.12422,13.12422,12.0
2009-01-27 20:04:00,13.14287,13.14613,13.12733,13.13327,12.0
2009-01-27 20:05:00,13.13198,13.14483,13.12802,13.13767,13.0
2009-01-27 20:06:00,13.14943,13.15268,13.13512,13.13512,8.0
2009-01-27 20:07:00,13.13103,13.15592,13.09653,13.14598,8.0
2009-01-27 20:08:00,13.13728,13.15842,13.13072,13.14382,9.0
2009-01-27 20:09:00,13.14133,13.15402,13.13118,13.14158,10.0
2009-01-27 20:10:00,13.14897,13.16258,13.13112,13.14978,14.0
2009-01-27 20:11:00,13.14228,13.15348,13.13472,13.14667,8.0
2009-01-27 20:12:00,13.15063,13.15192,13.10027,13.14837,9.0
2009-01-27 20:13:00,13.14058,13.15393,13.10193,13.14527,10.0
2009-01-27 20:14:00,13.15872,13.15872,13.14068,13.14668,11.0
2009-01-27 20:15:00,13.14232,13.15248,13.10382,13.15248,13.0
2009-01-27 20:16:00,13.15922,13.16217,13.10758,13.15022,8.0
2009-01-27 20:17:00,13.14708,13.15392,13.09983,13.13868,11.0
2009-01-27 20:18:00,13.15348,13.15348,13.10142,13.14062,10.0
2009-01-27 20:19:00,13.14213,13.15468,13.13062,13.13793,12.0
2009-01-27 20:20:00,13.15233,13.15233,13.13752,13.13752,9.0
2009-01-27 20:21:00,13.14522,13.15622,13.13783,13.15318,10.0
2009-01-27 20:22:00,13.16047,13.16377,13.14452,13.14892,8.0
2009-01-27 20:23:00,13.15812,13.16768,13.14852,13.15777,12.0
2009-01-27 20:24:00,13.16842,13.16842,13.11028,13.15127,8.0
2009-01-27 20:25:00,13.16253,13.17443,13.14873,13.16138,8.0
2009-01-27 20:26:00,13.17667,13.17667,13.15712,13.16377,12.0
2009-01-27 20:27:00,13.16368,13.17587,13.14891,13.15352,7.0
2009-01-27 20:28:00,13.16798,13.16798,13.14314,13.14498,13.0
2009-01-27 20:29:00,13.15988,13.16343,13.14207,13.14403,11.0
2009-01-27 20:30:00,13.15528,13.16178,13.14052,13.14052,7.0
2009-01-27 20:31:00,13.14228,13.16543,13.14228,13.15322,9.0
2009-01-27 20:32:00,13.16232,13.16477,13.14068,13.14937,11.0
2009-01-27 20:33:00,13.14533,13.16478,13.14533,13.14963,10.0
2009-01-27 20:34:00,13.16137,13.16638,13.14023,13.14723,7.0
2009-01-27 20:35:00,13.14607,13.16302,13.14208,13.15172,13.0
2009-01-27 20:36:00,13.16143,13.16143,13.14323,13.14718,15.0
2009-01-27 20:37:00,13.15642,13.16222,13.14102,13.14262,11.0
2009-01-27 20:38:00,13.15908,13.16282,13.14123,13.15002,9.0
2009-01-27 20:39:00,13.14448,13.15347,13.13922,13.14208,11.0
2009-01-27 20:40:00,13.14263,13.16018,13.14263,13.14873,8.0
2009-01-27 20:41:00,13.14762,13.16353,13.14378,13.14378,7.0
2009-01-27 20:42:00,13.16227,13.16227,13.13533,13.14757,16.0
2009-01-27 20:43:00,13.14347,13.14763,13.11359,13.14368,8.0
2009-01-27 20:44:00,13.15097,13.15097,13.08677,13.12997,13.0
2009-01-27 20:45:00,13.13283,13.15323,13.13283,13.14712,14.0
2009-01-27 20:46:00,13.15112,13.15112,13.13617,13.13713,11.0
2009-01-27 20:47:00,13.13702,13.14687,13.13068,13.13827,7.0
2009-01-27 20:48:00,13.13673,13.14747,13.13108,13.13752,8.0
2009-01-27 20:49:00,13.13722,13.15137,13.13448,13.13792,8.0
2009-01-27 20:50:00,13.15342,13.15342,13.13432,13.13432,7.0
2009-01-27 20:51:00,13.13507,13.15532,13.13318,13.14147,17.0
2009-01-27 20:52:00,13.15473,13.15927,13.13847,13.14472,10.0
2009-01-27 20:53:00,13.15418,13.15418,13.13643,13.13888,11.0
2009-01-27 20:54:00,13.15308,13.15472,13.13852,13.14077,13.0
2009-01-27 20:55:00,13.14882,13.15583,13.13647,13.13972,7.0
2009-01-27 20:56:00,13.15462,13.15472,13.13948,13.14328,9.0
2009-01-27 20:57:00,13.14347,13.15818,13.13992,13.13992,9.0
2009-01-27 20:58:00,13.15533,13.15533,13.13848,13.14607,7.0
2009-01-27 20:59:00,13.15077,13.15362,13.09192,13.14642,7.0
2009-01-27 21:00:00,13.15763,13.15763,13.13652,13.14208,9.0
2009-01-27 21:01:00,13.15043,13.15768,13.14533,13.15283,7.0
2009-01-27 21:02:00,13.15893,13.15893,13.10727,13.14398,10.0
2009-01-27 21:03:00,13.10627,13.15267,13.10142,13.15237,10.0
2009-01-27 21:04:00,13.16023,13.16023,13.14438,13.14648,7.0
2009-01-27 21:05:00,13.14863,13.15827,13.14592,13.15827,7.0
2009-01-27 21:06:00,13.16322,13.16322,13.09912,13.14723,10.0
2009-01-27 21:07:00,13.14967,13.15683,13.10473,13.14643,10.0
2009-01-27 21:08:00,13.16462,13.16462,13.09993,13.15527,11.0
2009-01-27 21:09:00,13.15063,13.15892,13.0948,13.10754,10.0
2009-01-27 21:10:00,13.11522,13.15939,13.11522,13.15518,7.0
2009-01-27 21:11:00,13.16103,13.16588,13.11512,13.15133,7.0
2009-01-27 21:12:00,13.16767,13.16767,13.10812,13.15818,9.0
2009-01-27 21:13:00,13.15692,13.17243,13.15276,13.15868,8.0
2009-01-27 21:14:00,13.17248,13.17248,13.10618,13.17003,8.0
2009-01-27 21:15:00,13.17217,13.17562,13.11417,13.16307,9.0
2009-01-27 21:16:00,13.18303,13.18303,13.11908,13.16347,10.0
2009-01-27 21:17:00,13.17217,13.17702,13.11577,13.17283,11.0
2009-01-27 21:18:00,13.17833,13.17833,13.12223,13.16603,9.0
2009-01-27 21:19:00,13.16673,13.17588,13.10922,13.16018,8.0
2009-01-27 21:20:00,13.17853,13.17853,13.16491,13.17527,7.0
2009-01-27 21:21:00,13.16792,13.17272,13.11418,13.16477,11.0
2009-01-27 21:22:00,13.17522,13.18068,13.11173,13.16502,11.0
2009-01-27 21:23:00,13.17138,13.18452,13.13741,13.17822,12.0
2009-01-27 21:24:00,13.17863,13.17863,13.11528,13.16793,15.0
2009-01-27 21:25:00,13.17287,13.17738,13.12532,13.17738,11.0
2009-01-27 21:26:00,13.18493,13.18493,13.13148,13.17373,7.0
2009-01-27 21:27:00,13.17242,13.19113,13.11593,13.18963,13.0
2009-01-27 21:28:00,13.18418,13.18758,13.13028,13.18758,8.0
2009-01-27 21:29:00,13.17793,13.19257,13.13518,13.18842,13.0
2009-01-27 21:30:00,13.19568,13.19568,13.11958,13.18537,9.0
2009-01-27 21:31:00,13.18567,13.19337,13.13987,13.19178,12.0
2009-01-27 21:32:00,13.19723,13.19943,13.17982,13.18622,12.0
2009-01-27 21:33:00,13.18627,13.19372,13.13288,13.19372,13.0
2009-01-27 21:34:00,13.19892,13.19892,13.14545,13.17892,7.0
2009-01-27 21:35:00,13.19203,13.20148,13.16199,13.16217,8.0
2009-01-27 21:36:00,13.17148,13.17148,13.10212,13.15443,10.0
2009-01-27 21:37:00,13.17017,13.17538,13.15193,13.17538,11.0
2009-01-27 21:38:00,13.17947,13.17958,13.11518,13.16872,8.0
2009-01-27 21:39:00,13.17018,13.17923,13.11322,13.15667,9.0
2009-01-27 21:40:00,13.17337,13.17551,13.12658,13.16853,7.0
2009-01-27 21:41:00,13.16063,13.17232,13.11122,13.15938,14.0
2009-01-27 21:42:00,13.16943,13.17178,13.11323,13.17178,12.0
2009-01-27 21:43:00,13.15953,13.15953,13.09583,13.14262,10.0
2009-01-27 21:44:00,13.15848,13.16372,13.09052,13.15867,11.0
2009-01-27 21:45:00,13.16402,13.16402,13.15138,13.15377,10.0
2009-01-27 21:46:00,13.17027,13.17027,13.10502,13.16273,8.0
2009-01-27 21:47:00,13.15417,13.17427,13.11462,13.17427,8.0
2009-01-27 21:48:00,13.16594,13.17012,13.12939,13.16283,10.0
2009-01-27 21:49:00,13.16178,13.16748,13.12112,13.16453,12.0
2009-01-27 21:50:00,13.17963,13.17963,13.12357,13.16538,15.0
2009-01-27 21:51:00,13.15523,13.16667,13.11643,13.15578,11.0
2009-01-27 21:52:00,13.16573,13.16573,13.09882,13.14847,11.0
2009-01-27 21:53:00,13.14873,13.16153,13.09983,13.16153,7.0
2009-01-27 21:54:00,13.17073,13.17073,13.14782,13.15322,8.0
2009-01-27 21:55:00,13.14842,13.17093,13.14788,13.16398,9.0
2009-01-27 21:56:00,13.16622,13.1724,13.15582,13.16682,13.0
2009-01-27 21:57:00,13.16268,13.17013,13.16268,13.16832,8.0
2009-01-27 21:58:00,13.18123,13.18727,13.16583,13.17138,13.0
2009-01-27 21:59:00,13.18402,13.18863,13.17302,13.18378,11.0
2009-01-27 22:00:00,13.19578,13.19578,13.16273,13.16397,15.0
2009-01-27 22:01:00,13.15878,13.18017,13.15283,13.16378,16.0
2009-01-27 22:02:00,13.17518,13.17858,13.14985,13.17152,19.0
2009-01-27 22:03:00,13.17873,13.17933,13.17022,13.17817,7.0
2009-01-27 22:04:00,13.18937,13.18937,13.17328,13.17738,18.0
2009-01-27 22:05:00,13.17803,13.18723,13.17368,13.17398,17.0
2009-01-27 22:06:00,13.19273,13.19273,13.15617,13.16183,23.0
2009-01-27 22:07:00,13.16808,13.18773,13.15248,13.17513,24.0
2009-01-27 22:08:00,13.18537,13.18537,13.16997,13.16997,10.0
2009-01-27 22:09:00,13.18378,13.19002,13.15752,13.16032,8.0
2009-01-27 22:10:00,13.17263,13.18158,13.15864,13.17922,26.0
2009-01-27 22:11:00,13.17073,13.17643,13.16433,13.17643,17.0
2009-01-27 22:12:00,13.18723,13.18723,13.16273,13.17497,23.0
2009-01-27 22:13:00,13.17412,13.18037,13.16742,13.17462,24.0
2009-01-27 22:14:00,13.18847,13.18847,13.16808,13.17412,18.0
2009-01-27 22:15:00,13.18253,13.18648,13.16373,13.17573,12.0
2009-01-27 22:16:00,13.18902,13.18902,13.17302,13.18037,18.0
2009-01-27 22:17:00,13.18833,13.19143,13.17193,13.18127,17.0
2009-01-27 22:18:00,13.19682,13.19682,13.17298,13.18418,14.0
2009-01-27 22:19:00,13.17633,13.18862,13.17603,13.18757,7.0
2009-01-27 22:20:00,13.18978,13.18978,13.17427,13.18592,15.0
2009-01-27 22:21:00,13.18078,13.19688,13.18022,13.19688,14.0
2009-01-27 22:22:00,13.20243,13.20312,13.18337,13.19032,25.0
2009-01-27 22:23:00,13.20108,13.21352,13.19032,13.20682,13.0
2009-01-27 22:24:00,13.21942,13.21942,13.19607,13.19607,21.0
2009-01-27 22:25:00,13.20983,13.21752,13.19453,13.20552,8.0
2009-01-27 22:26:00,13.21463,13.21863,13.19972,13.21477,16.0
2009-01-27 22:27:00,13.21208,13.22512,13.21062,13.21842,22.0
2009-01-27 22:28:00,13.23302,13.23302,13.21283,13.21362,9.0
2009-01-27 22:29:00,13.22192,13.22303,13.20661,13.21183,27.0
2009-01-27 22:30:00,13.22667,13.22667,13.20982,13.21752,20.0
2009-01-27 22:31:00,13.21137,13.22073,13.20762,13.20762,13.0
2009-01-27 22:32:00,13.21013,13.22243,13.20842,13.20842,15.0
2009-01-27 22:33:00,13.21453,13.22258,13.20743,13.22028,10.0
2009-01-27 22:34:00,13.22668,13.22668,13.20742,13.21853,32.0
2009-01-27 22:35:00,13.21423,13.21712,13.20243,13.20392,21.0
2009-01-27 22:36:00,13.22308,13.22308,13.20698,13.21272,16.0
2009-01-27 22:37:00,13.20587,13.21932,13.20587,13.21367,24.0
2009-01-27 22:38:00,13.22183,13.22183,13.18267,13.19243,24.0
2009-01-27 22:39:00,13.19382,13.20117,13.17873,13.18492,17.0
2009-01-27 22:40:00,13.20323,13.20323,13.18057,13.18802,17.0
2009-01-27 22:41:00,13.19883,13.19883,13.17837,13.18583,14.0
2009-01-27 22:42:00,13.17503,13.21212,13.17503,13.20447,13.0
2009-01-27 22:43:00,13.21097,13.21097,13.20017,13.20378,14.0
2009-01-27 22:44:00,13.21638,13.21638,13.20008,13.20518,15.0
2009-01-27 22:45:00,13.20527,13.21182,13.19963,13.19963,17.0
2009-01-27 22:46:00,13.22077,13.22077,13.16187,13.16672,21.0
2009-01-27 22:47:00,13.17768,13.18007,13.15765,13.18007,22.0
2009-01-27 22:48:00,13.17937,13.19548,13.17213,13.17817,21.0
2009-01-27 22:49:00,13.17658,13.19292,13.1759,13.18292,20.0
2009-01-27 22:50:00,13.18388,13.19217,13.17467,13.18157,20.0
2009-01-27 22:51:00,13.18253,13.18518,13.17347,13.18353,8.0
2009-01-27 22:52:00,13.19147,13.19147,13.16402,13.18318,7.0
2009-01-27 22:53:00,13.18297,13.18558,13.17142,13.17997,9.0
2009-01-27 22:54:00,13.19507,13.19507,13.17777,13.18227,15.0
2009-01-27 22:55:00,13.18502,13.18502,13.17478,13.18343,14.0
2009-01-27 22:56:00,13.18817,13.18817,13.17082,13.18212,18.0
2009-01-27 22:57:00,13.17383,13.18827,13.17187,13.18563,11.0
2009-01-27 22:58:00,13.19252,13.19252,13.17047,13.17483,24.0
2009-01-27 22:59:00,13.18033,13.18487,13.16303,13.16533,9.0
2009-01-27 23:00:00,13.17913,13.17913,13.16203,13.16642,7.0
2009-01-27 23:01:00,13.17143,13.17408,13.16472,13.16648,7.0
2009-01-27 23:02:00,13.18113,13.18113,13.15693,13.16507,8.0
2009-01-27 23:03:00,13.16478,13.17923,13.16478,13.17632,10.0
2009-01-27 23:04:00,13.18343,13.18343,13.16473,13.16473,11.0
2009-01-27 23:05:00,13.17297,13.17297,13.16363,13.16853,7.0
2009-01-27 23:06:00,13.16817,13.17642,13.15991,13.16723,11.0
2009-01-27 23:07:00,13.16582,13.16843,13.16444,13.16843,8.0
2009-01-27 23:08:00,13.17278,13.17278,13.16132,13.16183,11.0
2009-01-27 23:09:00,13.16177,13.16527,13.15882,13.16113,11.0
2009-01-27 23:10:00,13.17083,13.17083,13.13202,13.14253,13.0
2009-01-27 23:11:00,13.15333,13.15638,13.13133,13.14582,8.0
2009-01-27 23:12:00,13.16072,13.16072,13.14428,13.15843,7.0
2009-01-27 23:13:00,13.14742,13.15702,13.13933,13.14352,10.0
2009-01-27 23:14:00,13.15982,13.16823,13.14277,13.16063,7.0
2009-01-27 23:15:00,13.16568,13.16663,13.13583,13.15092,9.0
2009-01-27 23:16:00,13.15933,13.15933,13.14072,13.14972,8.0
2009-01-27 23:17:00,13.14098,13.15612,13.14067,13.15612,7.0
2009-01-27 23:18:00,13.13833,13.14573,13.13523,13.13798,10.0
2009-01-27 23:19:00,13.13577,13.16502,13.13283,13.16502,10.0
2009-01-27 23:20:00,13.17427,13.17427,13.15538,13.16257,7.0
2009-01-27 23:21:00,13.15533,13.16656,13.15277,13.15558,8.0
2009-01-27 23:22:00,13.16857,13.16857,13.14728,13.15197,10.0
2009-01-27 23:23:00,13.15703,13.16112,13.14938,13.15662,14.0
2009-01-27 23:24:00,13.16748,13.16748,13.15282,13.15687,9.0
2009-01-27 23:25:00,13.15232,13.15942,13.14301,13.14823,7.0
2009-01-27 23:26:00,13.15988,13.15988,13.12443,13.12537,9.0
2009-01-27 23:27:00,13.13538,13.13793,13.11887,13.12558,10.0
2009-01-27 23:28:00,13.14422,13.14422,13.12843,13.13263,8.0
2009-01-27 23:29:00,13.12597,13.14147,13.12597,13.12762,9.0
2009-01-27 23:30:00,13.14582,13.14713,13.13038,13.14713,7.0
2009-01-27 23:31:00,13.14023,13.15038,13.14023,13.14522,9.0
2009-01-27 23:32:00,13.15373,13.15373,13.12118,13.13868,9.0
2009-01-27 23:33:00,13.13892,13.14738,13.12882,13.13132,11.0
2009-01-27 23:34:00,13.15482,13.15687,13.13093,13.14512,17.0
2009-01-27 23:35:00,13.14648,13.15328,13.13597,13.15183,11.0
2009-01-27 23:36:00,13.15823,13.15823,13.13537,13.14782,14.0
2009-01-27 23:37:00,13.14783,13.15298,13.13937,13.14623,9.0
2009-01-27 23:38:00,13.15923,13.15923,13.14388,13.14402,10.0
2009-01-27 23:39:00,13.13738,13.14812,13.13352,13.13858,9.0
2009-01-27 23:40:00,13.15413,13.15413,13.13543,13.14123,9.0
2009-01-27 23:41:00,13.14268,13.15123,13.13728,13.13882,10.0
2009-01-27 23:42:00,13.15532,13.15532,13.13463,13.13603,12.0
2009-01-27 23:43:00,13.14707,13.15932,13.13192,13.15932,13.0
2009-01-27 23:44:00,13.13682,13.15782,13.12997,13.13953,10.0
2009-01-27 23:45:00,13.13027,13.13942,13.12102,13.13607,7.0
2009-01-27 23:46:00,13.14472,13.16987,13.12167,13.15813,8.0
2009-01-27 23:47:00,13.15497,13.16542,13.13853,13.16073,10.0
2009-01-27 23:48:00,13.15302,13.15364,13.13748,13.14758,8.0
2009-01-27 23:49:00,13.14788,13.15143,13.13813,13.14192,10.0
2009-01-27 23:50:00,13.15693,13.15693,13.13877,13.14488,8.0
2009-01-27 23:51:00,13.14278,13.15252,13.13907,13.14387,7.0
2009-01-27 23:52:00,13.15883,13.15883,13.12982,13.13998,10.0
2009-01-27 23:53:00,13.14418,13.14515,13.12888,13.13312,8.0
2009-01-27 23:54:00,13.14597,13.14597,13.13133,13.13263,14.0
2009-01-27 23:55:00,13.13282,13.14173,13.13083,13.14173,8.0
2009-01-27 23:56:00,13.14742,13.14742,13.13328,13.13343,8.0
2009-01-27 23:57:00,13.14178,13.14178,13.12912,13.12912,8.0
2009-01-27 23:58:00,13.14943,13.14943,13.13022,13.13388,7.0
2009-01-27 23:59:00,13.13938,13.13938,13.12768,13.13088,7.0
2009-01-28 00:00:00,13.14697,13.14803,13.11532,13.14803,7.0
2009-01-28 00:01:00,13.12743,13.15138,13.12743,13.15138,12.0
2009-01-28 00:02:00,13.15203,13.15408,13.12503,13.12987,12.0
2009-01-28 00:03:00,13.14637,13.14637,13.12527,13.13852,13.0
2009-01-28 00:04:00,13.15962,13.15962,13.13027,13.13622,16.0
2009-01-28 00:05:00,13.14427,13.14427,13.13087,13.13223,12.0
2009-01-28 00:06:00,13.14397,13.14397,13.12338,13.13403,16.0
2009-01-28 00:07:00,13.11532,13.14228,13.11532,13.13643,16.0
2009-01-28 00:08:00,13.12307,13.14483,13.12307,13.13608,16.0
2009-01-28 00:09:00,13.12598,13.14062,13.12382,13.14062,12.0
2009-01-28 00:10:00,13.13258,13.13613,13.11998,13.12447,10.0
2009-01-28 00:11:00,13.12663,13.14113,13.12348,13.13352,8.0
2009-01-28 00:12:00,13.14772,13.14772,13.12188,13.13303,7.0
2009-01-28 00:13:00,13.13912,13.14423,13.12192,13.13702,10.0
2009-01-28 00:14:00,13.15062,13.15062,13.12547,13.13563,7.0
2009-01-28 00:15:00,13.13328,13.14573,13.13293,13.13652,9.0
2009-01-28 00:16:00,13.15683,13.15683,13.13042,13.13992,8.0
2009-01-28 00:17:00,13.14658,13.14957,13.14028,13.14112,7.0
2009-01-28 00:18:00,13.15673,13.15673,13.13243,13.14338,10.0
2009-01-28 00:19:00,13.14137,13.15142,13.14137,13.14412,10.0
2009-01-28 00:20:00,13.15907,13.15907,13.13438,13.15257,7.0
2009-01-28 00:21:00,13.14543,13.15347,13.13711,13.14558,8.0
2009-01-28 00:22:00,13.15657,13.15657,13.14663,13.15557,10.0
2009-01-28 00:23:00,13.16067,13.16067,13.13738,13.15342,14.0
2009-01-28 00:24:00,13.16768,13.16768,13.14442,13.15547,9.0
2009-01-28 00:25:00,13.15452,13.17163,13.15452,13.17163,7.0
2009-01-28 00:26:00,13.15508,13.16743,13.14353,13.16267,9.0
2009-01-28 00:27:00,13.15547,13.18927,13.15547,13.18927,12.0
2009-01-28 00:28:00,13.17442,13.18157,13.16677,13.17793,8.0
2009-01-28 00:29:00,13.17187,13.18402,13.16887,13.18402,9.0
2009-01-28 00:30:00,13.19542,13.19542,13.17629,13.18643,7.0
2009-01-28 00:31:00,13.18997,13.19708,13.17117,13.19422,9.0
2009-01-28 00:32:00,13.20033,13.20033,13.17878,13.18698,9.0
2009-01-28 00:33:00,13.18902,13.20758,13.17933,13.20758,11.0
2009-01-28 00:34:00,13.19982,13.20247,13.17922,13.19292,17.0
2009-01-28 00:35:00,13.19958,13.19958,13.17682,13.18883,11.0
2009-01-28 00:36:00,13.20113,13.20113,13.18792,13.18792,14.0
2009-01-28 00:37:00,13.18833,13.19868,13.17387,13.18473,9.0
2009-01-28 00:38:00,13.20223,13.20302,13.17443,13.18238,15.0
2009-01-28 00:39:00,13.18753,13.20907,13.17792,13.19813,7.0
2009-01-28 00:40:00,13.20633,13.20633,13.18078,13.19843,9.0
2009-01-28 00:41:00,13.19308,13.19943,13.17878,13.19542,10.0
2009-01-28 00:42:00,13.20352,13.20352,13.17387,13.18293,12.0
2009-01-28 00:43:00,13.19287,13.19692,13.16822,13.19692,13.0
2009-01-28 00:44:00,13.18842,13.19187,13.17562,13.18043,10.0
2009-01-28 00:45:00,13.18587,13.19408,13.17057,13.19408,7.0
2009-01-28 00:46:00,13.17202,13.18557,13.16477,13.17363,8.0
2009-01-28 00:47:00,13.17343,13.19032,13.17227,13.19032,10.0
2009-01-28 00:48:00,13.17493,13.18694,13.17068,13.17068,8.0
2009-01-28 00:49:00,13.18768,13.18768,13.15982,13.17292,10.0
2009-01-28 00:50:00,13.18793,13.18793,13.16113,13.17488,8.0
2009-01-28 00:51:00,13.17348,13.18177,13.15477,13.18177,7.0
2009-01-28 00:52:00,13.17003,13.17003,13.16395,13.16598,10.0
2009-01-28 00:53:00,13.16942,13.18972,13.16012,13.17292,7.0
2009-01-28 00:54:00,13.17408,13.17753,13.16793,13.16793,14.0
2009-01-28 00:55:00,13.19202,13.19267,13.15053,13.18393,8.0
2009-01-28 00:56:00,13.18172,13.18878,13.14963,13.16823,8.0
2009-01-28 00:57:00,13.16958,13.17728,13.14998,13.17728,8.0
2009-01-28 00:58:00,13.16933,13.16933,13.16058,13.16067,7.0
2009-01-28 00:59:00,13.16057,13.16487,13.15587,13.15587,10.0
2009-01-28 01:00:00,13.17572,13.17572,13.16027,13.16063,12.0
2009-01-28 01:01:00,13.15807,13.16983,13.15043,13.16983,10.0
2009-01-28 01:02:00,13.17762,13.17762,13.15502,13.16493,13.0
2009-01-28 01:03:00,13.17232,13.18117,13.16119,13.18117,7.0
2009-01-28 01:04:00,13.16493,13.17133,13.15692,13.16043,11.0
2009-01-28 01:05:00,13.17617,13.17617,13.15497,13.16158,14.0
2009-01-28 01:06:00,13.17618,13.17618,13.15568,13.16868,11.0
2009-01-28 01:07:00,13.16837,13.17373,13.1665,13.16752,11.0
2009-01-28 01:08:00,13.17983,13.17983,13.16667,13.16927,8.0
2009-01-28 01:09:00,13.17927,13.17927,13.15997,13.17182,9.0
2009-01-28 01:10:00,13.18603,13.18603,13.16298,13.17717,8.0
2009-01-28 01:11:00,13.17728,13.18483,13.17218,13.17218,9.0
2009-01-28 01:12:00,13.19432,13.19432,13.16902,13.18287,8.0
2009-01-28 01:13:00,13.18133,13.18818,13.18133,13.18403,8.0
2009-01-28 01:14:00,13.19158,13.19158,13.18332,13.18467,7.0
2009-01-28 01:15:00,13.18368,13.19162,13.18139,13.18972,11.0
2009-01-28 01:16:00,13.19767,13.19823,13.17242,13.19717,11.0
2009-01-28 01:17:00,13.18922,13.20063,13.17942,13.19567,7.0
2009-01-28 01:18:00,13.20267,13.20267,13.17788,13.18612,10.0
2009-01-28 01:19:00,13.19122,13.19122,13.17188,13.18812,11.0
2009-01-28 01:20:00,13.20012,13.20012,13.18375,13.18717,12.0
2009-01-28 01:21:00,13.19262,13.19343,13.17243,13.18618,15.0
2009-01-28 01:22:00,13.19887,13.19887,13.17047,13.18973,11.0
2009-01-28 01:23:00,13.18063,13.19008,13.18063,13.18442,8.0
2009-01-28 01:24:00,13.19728,13.19728,13.18287,13.18287,12.0
2009-01-28 01:25:00,13.19057,13.19243,13.18307,13.19243,10.0
2009-01-28 01:26:00,13.18353,13.18933,13.18353,13.18878,12.0
2009-01-28 01:27:00,13.18433,13.19383,13.18087,13.19383,15.0
2009-01-28 01:28:00,13.18527,13.18817,13.18192,13.18192,7.0
2009-01-28 01:29:00,13.18327,13.18683,13.16973,13.17873,9.0
2009-01-28 01:30:00,13.19158,13.19158,13.16487,13.17942,9.0
2009-01-28 01:31:00,13.17993,13.18573,13.16542,13.17948,8.0
2009-01-28 01:32:00,13.19212,13.19212,13.16212,13.17753,8.0
2009-01-28 01:33:00,13.18173,13.18347,13.17572,13.17733,10.0
2009-01-28 01:34:00,13.18867,13.18867,13.17492,13.18173,10.0
2009-01-28 01:35:00,13.17667,13.18512,13.16537,13.17832,7.0
2009-01-28 01:36:00,13.19252,13.19523,13.16743,13.17243,17.0
2009-01-28 01:37:00,13.18667,13.20057,13.18578,13.20057,10.0
2009-01-28 01:38:00,13.18722,13.19963,13.17982,13.19728,8.0
2009-01-28 01:39:00,13.18818,13.20043,13.17942,13.19377,8.0
2009-01-28 01:40:00,13.20717,13.20717,13.19143,13.19952,14.0
2009-01-28 01:41:00,13.20168,13.20343,13.17893,13.19278,8.0
2009-01-28 01:42:00,13.20782,13.20782,13.18027,13.19857,7.0
2009-01-28 01:43:00,13.19537,13.21172,13.18447,13.21172,7.0
2009-01-28 01:44:00,13.20102,13.20682,13.19343,13.19623,9.0
2009-01-28 01:45:00,13.20598,13.20742,13.19043,13.20742,10.0
2009-01-28 01:46:00,13.20043,13.20588,13.18252,13.19417,7.0
2009-01-28 01:47:00,13.19557,13.19863,13.19353,13.19353,11.0
2009-01-28 01:48:00,13.20743,13.20743,13.19518,13.19682,9.0
2009-01-28 01:49:00,13.19848,13.20317,13.18582,13.19798,9.0
2009-01-28 01:50:00,13.21237,13.21237,13.18223,13.19952,13.0
2009-01-28 01:51:00,13.19243,13.20142,13.17732,13.17732,11.0
2009-01-28 01:52:00,13.20227,13.20227,13.17583,13.18473,11.0
2009-01-28 01:53:00,13.18942,13.20717,13.18942,13.20717,10.0
2009-01-28 01:54:00,13.19708,13.19783,13.17527,13.17933,8.0
2009-01-28 01:55:00,13.19043,13.19502,13.17727,13.19502,9.0
2009-01-28 01:56:00,13.20742,13.20742,13.18872,13.18922,8.0
2009-01-28 01:57:00,13.19322,13.19698,13.17928,13.19698,11.0
2009-01-28 01:58:00,13.20077,13.20077,13.17727,13.18462,8.0
2009-01-28 02:01:00,13.19572,13.20072,13.16552,13.18547,8.0
2009-01-28 02:02:00,13.19768,13.19768,13.16747,13.17572,11.0
2009-01-28 02:03:00,13.17972,13.20687,13.17793,13.19102,8.0
2009-01-28 02:04:00,13.21032,13.21032,13.16593,13.18773,9.0
2009-01-28 02:05:00,13.18683,13.18683,13.16332,13.17678,8.0
2009-01-28 02:06:00,13.19437,13.19437,13.16732,13.17562,10.0
2009-01-28 02:07:00,13.17123,13.18613,13.16592,13.17667,11.0
2009-01-28 02:08:00,13.19032,13.19032,13.17663,13.17663,11.0
2009-01-28 02:09:00,13.17692,13.18768,13.17692,13.17847,13.0
2009-01-28 02:10:00,13.19518,13.19518,13.16636,13.18418,9.0
2009-01-28 02:11:00,13.18922,13.18922,13.1652,13.18523,9.0
2009-01-28 02:12:00,13.19383,13.19383,13.17073,13.18577,11.0
2009-01-28 02:13:00,13.18327,13.23632,13.17798,13.21973,7.0
2009-01-28 02:14:00,13.22782,13.22782,13.18982,13.21138,10.0
2009-01-28 02:15:00,13.20973,13.20973,13.20237,13.20602,9.0
2009-01-28 02:16:00,13.21602,13.21602,13.18588,13.19907,7.0
2009-01-28 02:17:00,13.20317,13.20943,13.18727,13.20052,7.0
2009-01-28 02:18:00,13.21548,13.21548,13.20043,13.20208,8.0
2009-01-28 02:19:00,13.20092,13.21087,13.20026,13.20267,14.0
2009-01-28 02:20:00,13.21757,13.21757,13.18763,13.19708,8.0
2009-01-28 02:21:00,13.20608,13.20608,13.19022,13.20202,8.0
2009-01-28 02:22:00,13.21447,13.21447,13.19568,13.20077,10.0
2009-01-28 02:23:00,13.19933,13.21482,13.19893,13.21482,17.0
2009-01-28 02:24:00,13.20052,13.20737,13.19892,13.20107,7.0
2009-01-28 02:25:00,13.20643,13.21737,13.18983,13.21737,10.0
2009-01-28 02:26:00,13.20883,13.20883,13.18937,13.20043,10.0
2009-01-28 02:27:00,13.20983,13.21082,13.18923,13.20082,8.0
2009-01-28 02:28:00,13.21668,13.21668,13.19683,13.19683,8.0
2009-01-28 02:29:00,13.20942,13.20942,13.18212,13.20388,9.0
2009-01-28 02:30:00,13.21023,13.22943,13.18923,13.21277,9.0
2009-01-28 02:31:00,13.21152,13.22787,13.20112,13.22787,7.0
2009-01-28 02:32:00,13.21783,13.22033,13.19449,13.20503,15.0
2009-01-28 02:33:00,13.21288,13.21745,13.18662,13.21293,12.0
2009-01-28 02:34:00,13.19503,13.20682,13.18512,13.20377,10.0
2009-01-28 02:35:00,13.19597,13.20703,13.19072,13.20368,12.0
2009-01-28 02:36:00,13.21732,13.21732,13.18928,13.19843,8.0
2009-01-28 02:37:00,13.20083,13.20847,13.17783,13.20497,11.0
2009-01-28 02:38:00,13.19028,13.19752,13.17328,13.18852,15.0
2009-01-28 02:39:00,13.19527,13.20042,13.17528,13.18412,12.0
2009-01-28 02:40:00,13.20192,13.20192,13.17533,13.18212,11.0
2009-01-28 02:41:00,13.18212,13.19398,13.17907,13.19097,10.0
2009-01-28 02:42:00,13.19907,13.19907,13.14702,13.16402,7.0
2009-01-28 02:43:00,13.17937,13.17937,13.15743,13.17377,11.0
2009-01-28 02:44:00,13.15872,13.16722,13.15718,13.15718,11.0
2009-01-28 02:45:00,13.16357,13.16922,13.14418,13.14418,7.0
2009-01-28 02:46:00,13.17393,13.17393,13.14003,13.15783,8.0
2009-01-28 02:47:00,13.15127,13.16333,13.14166,13.16242,8.0
2009-01-28 02:48:00,13.16288,13.16328,13.14442,13.16328,9.0
2009-01-28 02:49:00,13.16237,13.16438,13.13457,13.14713,8.0
2009-01-28 02:50:00,13.15802,13.15802,13.12352,13.14637,9.0
2009-01-28 02:51:00,13.14527,13.16167,13.12408,13.15233,8.0
2009-01-28 02:52:00,13.16842,13.16842,13.13663,13.15757,11.0
2009-01-28 02:53:00,13.15058,13.15593,13.13022,13.14668,11.0
2009-01-28 02:54:00,13.14388,13.17207,13.10913,13.15857,14.0
2009-01-28 02:55:00,13.15133,13.16803,13.13927,13.16543,11.0
2009-01-28 02:56:00,13.17917,13.17917,13.14708,13.16022,7.0
2009-01-28 02:57:00,13.16053,13.16967,13.13163,13.15572,13.0
2009-01-28 02:58:00,13.16383,13.16383,13.12743,13.14957,10.0
2009-01-28 02:59:00,13.15083,13.15193,13.12748,13.14482,12.0
2009-01-28 03:00:00,13.15047,13.15047,13.08663,13.14027,10.0
2009-01-28 03:01:00,13.14737,13.14822,13.08918,13.14353,7.0
2009-01-28 03:02:00,13.15148,13.15148,13.09681,13.14058,8.0
2009-01-28 03:03:00,13.13423,13.14892,13.08418,13.14892,8.0
2009-01-28 03:04:00,13.13623,13.14133,13.08528,13.13912,8.0
2009-01-28 03:05:00,13.13663,13.13663,13.08387,13.13128,14.0
2009-01-28 03:06:00,13.16282,13.16282,13.10366,13.13422,7.0
2009-01-28 03:07:00,13.13508,13.14452,13.08438,13.13933,10.0
2009-01-28 03:08:00,13.14657,13.14657,13.08172,13.13538,7.0
2009-01-28 03:09:00,13.13848,13.14482,13.08123,13.13693,8.0
2009-01-28 03:10:00,13.13792,13.13893,13.08017,13.13528,10.0
2009-01-28 03:11:00,13.07888,13.15053,13.07888,13.15053,8.0
2009-01-28 03:12:00,13.14422,13.14722,13.08918,13.13503,10.0
2009-01-28 03:13:00,13.08453,13.12962,13.08328,13.12962,8.0
2009-01-28 03:14:00,13.13438,13.14762,13.08797,13.14117,7.0
2009-01-28 03:15:00,13.14623,13.14932,13.09675,13.13912,10.0
2009-01-28 03:16:00,13.15382,13.15382,13.12237,13.14427,13.0
2009-01-28 03:17:00,13.14393,13.14393,13.08717,13.08862,12.0
2009-01-28 03:18:00,13.09612,13.15523,13.09612,13.14548,10.0
2009-01-28 03:19:00,13.09363,13.15333,13.09263,13.15333,9.0
2009-01-28 03:20:00,13.15753,13.15753,13.14338,13.14793,7.0
2009-01-28 03:21:00,13.14528,13.15483,13.10012,13.14653,15.0
2009-01-28 03:22:00,13.16093,13.16093,13.09278,13.15313,9.0
2009-01-28 03:23:00,13.10562,13.17983,13.10562,13.17983,14.0
2009-01-28 03:24:00,13.15743,13.16478,13.10762,13.15428,11.0
2009-01-28 03:25:00,13.15862,13.16637,13.15302,13.15932,17.0
2009-01-28 03:26:00,13.17278,13.17278,13.10717,13.16982,11.0
2009-01-28 03:27:00,13.15068,13.17333,13.11012,13.17333,9.0
2009-01-28 03:28:00,13.18712,13.18712,13.11763,13.17587,9.0
2009-01-28 03:29:00,13.16683,13.17328,13.11373,13.15062,7.0
2009-01-28 03:30:00,13.16922,13.16922,13.11312,13.15517,9.0
2009-01-28 03:31:00,13.17083,13.17083,13.11157,13.16002,8.0
2009-01-28 03:32:00,13.17767,13.17767,13.10713,13.15967,12.0
2009-01-28 03:33:00,13.15987,13.17156,13.10613,13.15928,9.0
2009-01-28 03:34:00,13.17513,13.17513,13.11173,13.16122,7.0
2009-01-28 03:35:00,13.16307,13.17382,13.11468,13.16498,9.0
2009-01-28 03:36:00,13.17502,13.17502,13.11762,13.17387,14.0
2009-01-28 03:37:00,13.16697,13.17987,13.16367,13.17987,10.0
2009-01-28 03:38:00,13.17548,13.17637,13.12307,13.17003,8.0
2009-01-28 03:39:00,13.17767,13.18022,13.12248,13.17067,7.0
2009-01-28 03:40:00,13.18752,13.18752,13.11772,13.17867,10.0
2009-01-28 03:41:00,13.17298,13.19973,13.12308,13.19973,10.0
2009-01-28 03:42:00,13.18062,13.18167,13.12358,13.16858,7.0
2009-01-28 03:43:00,13.17242,13.18443,13.12852,13.18443,8.0
2009-01-28 03:44:00,13.19102,13.19102,13.13358,13.17658,9.0
2009-01-28 03:45:00,13.18523,13.18523,13.12863,13.17142,7.0
2009-01-28 03:46:00,13.20032,13.20032,13.11863,13.18022,10.0
2009-01-28 03:47:00,13.17053,13.18268,13.17053,13.17242,7.0
2009-01-28 03:48:00,13.18822,13.18822,13.12203,13.17383,8.0
2009-01-28 03:49:00,13.17207,13.18292,13.11957,13.17708,10.0
2009-01-28 03:50:00,13.17702,13.19128,13.12602,13.18368,12.0
2009-01-28 03:51:00,13.17808,13.19837,13.12963,13.19837,16.0
2009-01-28 03:52:00,13.17763,13.18467,13.12858,13.17362,16.0
2009-01-28 03:53:00,13.17823,13.19387,13.13732,13.19267,16.0
2009-01-28 03:54:00,13.20143,13.20143,13.13947,13.20037,12.0
2009-01-28 03:55:00,13.18182,13.20167,13.14053,13.19342,16.0
2009-01-28 03:56:00,13.20842,13.20842,13.18503,13.19797,13.0
2009-01-28 03:57:00,13.19637,13.20723,13.14448,13.20723,12.0
2009-01-28 03:58:00,13.21448,13.21448,13.16426,13.19623,12.0
2009-01-28 03:59:00,13.19363,13.20952,13.15182,13.20877,7.0
2009-01-28 04:00:00,13.21668,13.21668,13.18652,13.19808,7.0
2009-01-28 04:01:00,13.19958,13.20883,13.18303,13.20883,7.0
2009-01-28 04:02:00,13.20962,13.20962,13.18512,13.19708,8.0
2009-01-28 04:03:00,13.20723,13.21242,13.18798,13.20942,8.0
2009-01-28 04:04:00,13.21893,13.21893,13.19563,13.20942,8.0
2009-01-28 04:05:00,13.21443,13.21443,13.19573,13.20587,14.0
2009-01-28 04:06:00,13.22152,13.22152,13.19628,13.21068,8.0
2009-01-28 04:07:00,13.20298,13.22523,13.20298,13.22523,10.0
2009-01-28 04:08:00,13.21647,13.22082,13.19337,13.20868,7.0
2009-01-28 04:09:00,13.21188,13.22272,13.19573,13.21383,8.0
2009-01-28 04:10:00,13.22142,13.22142,13.20465,13.21908,10.0
2009-01-28 04:11:00,13.20578,13.21238,13.19413,13.20682,8.0
2009-01-28 04:12:00,13.21913,13.21913,13.18868,13.19667,10.0
2009-01-28 04:13:00,13.20373,13.20373,13.18378,13.19232,8.0
2009-01-28 04:14:00,13.21297,13.21297,13.16822,13.18077,7.0
2009-01-28 04:15:00,13.18033,13.19792,13.17362,13.19792,10.0
2009-01-28 04:16:00,13.18532,13.19337,13.16682,13.19337,13.0
2009-01-28 04:17:00,13.18483,13.20617,13.17522,13.19492,12.0
2009-01-28 04:18:00,13.20172,13.20172,13.18063,13.19248,10.0
2009-01-28 04:19:00,13.19083,13.19893,13.17968,13.19413,9.0
2009-01-28 04:20:00,13.20788,13.20788,13.18727,13.19538,9.0
2009-01-28 04:21:00,13.18982,13.19993,13.18798,13.19993,10.0
2009-01-28 04:22:00,13.20453,13.20453,13.17638,13.19363,9.0
2009-01-28 04:23:00,13.19942,13.21242,13.18158,13.20993,14.0
2009-01-28 04:24:00,13.21783,13.21783,13.19537,13.20968,11.0
2009-01-28 04:25:00,13.20712,13.21487,13.18942,13.21082,17.0
2009-01-28 04:26:00,13.21752,13.21752,13.19843,13.20092,11.0
2009-01-28 04:27:00,13.19948,13.21193,13.18633,13.21193,9.0
2009-01-28 04:28:00,13.20282,13.20663,13.18947,13.20283,9.0
2009-01-28 04:29:00,13.19933,13.21823,13.18988,13.20392,7.0
2009-01-28 04:30:00,13.21672,13.21672,13.18657,13.19807,9.0
2009-01-28 04:31:00,13.19933,13.21493,13.19088,13.20712,8.0
2009-01-28 04:32:00,13.21708,13.21708,13.19422,13.21438,10.0
2009-01-28 04:33:00,13.21207,13.21548,13.18933,13.21548,9.0
2009-01-28 04:34:00,13.20153,13.21153,13.18582,13.19592,7.0
2009-01-28 04:35:00,13.20347,13.20458,13.18282,13.19688,9.0
2009-01-28 04:36:00,13.21172,13.21172,13.18782,13.19423,14.0
2009-01-28 04:37:00,13.19827,13.20707,13.17932,13.18937,10.0
2009-01-28 04:38:00,13.20658,13.20658,13.18437,13.19353,8.0
2009-01-28 04:39:00,13.20147,13.20147,13.17932,13.18957,7.0
2009-01-28 04:40:00,13.20572,13.20572,13.17502,13.19747,10.0
2009-01-28 04:41:00,13.20158,13.20158,13.17677,13.18593,10.0
2009-01-28 04:42:00,13.20522,13.20522,13.18838,13.18918,7.0
2009-01-28 04:43:00,13.18112,13.18531,13.1784,13.17953,8.0
2009-01-28 04:44:00,13.20372,13.20372,13.18133,13.19128,9.0
2009-01-28 04:45:00,13.19183,13.20057,13.17893,13.18902,7.0
2009-01-28 04:46:00,13.20602,13.20602,13.17933,13.18312,10.0
2009-01-28 04:47:00,13.18373,13.20948,13.18373,13.20702,7.0
2009-01-28 04:48:00,13.21442,13.21442,13.19278,13.21133,8.0
2009-01-28 04:49:00,13.20273,13.20893,13.19358,13.20893,13.0
2009-01-28 04:50:00,13.21693,13.21693,13.18633,13.19427,11.0
2009-01-28 04:51:00,13.19723,13.20708,13.18332,13.20708,11.0
2009-01-28 04:52:00,13.20343,13.20802,13.18547,13.20122,8.0
2009-01-28 04:53:00,13.20093,13.20667,13.18942,13.19427,11.0
2009-01-28 04:54:00,13.21293,13.21293,13.18537,13.20357,7.0
2009-01-28 04:55:00,13.20643,13.20837,13.18793,13.20233,11.0
2009-01-28 04:56:00,13.21502,13.21502,13.19708,13.19708,10.0
2009-01-28 04:57:00,13.21337,13.21558,13.19768,13.20263,8.0
2009-01-28 04:58:00,13.22628,13.22628,13.20722,13.21793,7.0
2009-01-28 04:59:00,13.20782,13.22048,13.19623,13.20543,7.0
2009-01-28 05:00:00,13.22113,13.22113,13.19537,13.20933,9.0
2009-01-28 05:01:00,13.19883,13.22192,13.1983,13.22192,24.0
2009-01-28 05:02:00,13.20633,13.23048,13.20268,13.21443,11.0
2009-01-28 05:03:00,13.20492,13.21737,13.19367,13.19957,18.0
2009-01-28 05:04:00,13.22293,13.22293,13.19762,13.19762,14.0
2009-01-28 05:05:00,13.19367,13.21448,13.19277,13.20577,15.0
2009-01-28 05:06:00,13.19847,13.21888,13.18933,13.21047,9.0
2009-01-28 05:07:00,13.20778,13.20778,13.18284,13.19957,7.0
2009-01-28 05:08:00,13.21593,13.21593,13.19063,13.19913,8.0
2009-01-28 05:09:00,13.18907,13.20747,13.18907,13.20048,20.0
2009-01-28 05:10:00,13.21352,13.21352,13.18443,13.20138,20.0
2009-01-28 05:11:00,13.21247,13.21438,13.19577,13.20607,21.0
2009-01-28 05:12:00,13.22197,13.22197,13.19278,13.20168,22.0
2009-01-28 05:13:00,13.20062,13.20747,13.19162,13.20127,21.0
2009-01-28 05:14:00,13.21063,13.21063,13.18393,13.19947,17.0
2009-01-28 05:15:00,13.19898,13.21518,13.18933,13.21518,15.0
2009-01-28 05:16:00,13.19928,13.20401,13.19005,13.20107,14.0
2009-01-28 05:17:00,13.19847,13.20863,13.18902,13.19433,13.0
2009-01-28 05:18:00,13.21233,13.21233,13.19013,13.20033,14.0
2009-01-28 05:19:00,13.20642,13.20958,13.19108,13.20753,17.0
2009-01-28 05:20:00,13.21152,13.21152,13.18347,13.19842,17.0
2009-01-28 05:21:00,13.19703,13.20402,13.18087,13.18883,24.0
2009-01-28 05:22:00,13.20737,13.20737,13.16692,13.18917,24.0
2009-01-28 05:23:00,13.18202,13.18898,13.18202,13.18898,16.0
2009-01-28 05:24:00,13.19332,13.19332,13.17087,13.18953,21.0
2009-01-28 05:25:00,13.18403,13.19183,13.16693,13.18228,32.0
2009-01-28 05:26:00,13.19068,13.19068,13.16187,13.17723,10.0
2009-01-28 05:27:00,13.18112,13.19663,13.16888,13.19663,15.0
2009-01-28 05:28:00,13.18652,13.18832,13.17912,13.18657,13.0
2009-01-28 05:29:00,13.17922,13.18782,13.17922,13.18777,20.0
2009-01-28 05:30:00,13.19313,13.19313,13.17782,13.18882,27.0
2009-01-28 05:31:00,13.18612,13.19402,13.17913,13.18142,9.0
2009-01-28 05:32:00,13.19512,13.19512,13.16953,13.18078,22.0
2009-01-28 05:33:00,13.19347,13.19553,13.18217,13.18263,16.0
2009-01-28 05:34:00,13.20232,13.20232,13.18255,13.19383,8.0
2009-01-28 05:35:00,13.18417,13.19403,13.16698,13.18292,21.0
2009-01-28 05:36:00,13.19742,13.19742,13.16903,13.18918,13.0
2009-01-28 05:37:00,13.18427,13.19737,13.17813,13.19483,25.0
2009-01-28 05:38:00,13.20328,13.20328,13.18742,13.18938,14.0
2009-01-28 05:39:00,13.19522,13.19522,13.16832,13.17818,15.0
2009-01-28 05:40:00,13.19617,13.19617,13.17903,13.17903,7.0
2009-01-28 05:41:00,13.18408,13.19522,13.17968,13.19522,14.0
2009-01-28 05:42:00,13.18387,13.18964,13.18073,13.18793,17.0
2009-01-28 05:43:00,13.18987,13.19037,13.17908,13.18592,18.0
2009-01-28 05:44:00,13.19423,13.19423,13.18118,13.19193,12.0
2009-01-28 05:45:00,13.18332,13.19657,13.17698,13.19657,18.0
2009-01-28 05:46:00,13.18252,13.18782,13.15688,13.17372,24.0
2009-01-28 05:47:00,13.17803,13.18533,13.16187,13.17383,23.0
2009-01-28 05:48:00,13.18713,13.18713,13.17633,13.17633,17.0
2009-01-28 05:49:00,13.18352,13.19203,13.16667,13.19203,26.0
2009-01-28 05:50:00,13.17992,13.18587,13.17773,13.17788,8.0
2009-01-28 05:51:00,13.18007,13.19137,13.16968,13.19137,10.0
2009-01-28 05:52:00,13.18413,13.19132,13.18143,13.18548,24.0
2009-01-28 05:53:00,13.19013,13.19013,13.17876,13.18393,23.0
2009-01-28 05:54:00,13.19448,13.19448,13.16463,13.18273,17.0
2009-01-28 05:55:00,13.17968,13.19407,13.16603,13.19407,18.0
2009-01-28 05:56:00,13.18447,13.18447,13.16612,13.17683,7.0
2009-01-28 05:57:00,13.18392,13.19251,13.17783,13.19198,19.0
2009-01-28 05:58:00,13.17918,13.18897,13.16663,13.18048,16.0
2009-01-28 05:59:00,13.18497,13.18497,13.16607,13.17648,15.0
2009-01-28 06:00:00,13.18598,13.19083,13.12913,13.18582,11.0
2009-01-28 06:01:00,13.17808,13.19187,13.12593,13.18443,13.0
2009-01-28 06:02:00,13.19562,13.19562,13.13278,13.18408,8.0
2009-01-28 06:03:00,13.18592,13.19342,13.16359,13.19342,13.0
2009-01-28 06:04:00,13.18828,13.19077,13.17308,13.18202,9.0
2009-01-28 06:05:00,13.19072,13.19222,13.13607,13.18293,8.0
2009-01-28 06:06:00,13.19553,13.19553,13.13408,13.18263,7.0
2009-01-28 06:07:00,13.13307,13.19082,13.13108,13.18223,11.0
2009-01-28 06:08:00,13.19328,13.19328,13.18063,13.18063,11.0
2009-01-28 06:09:00,13.18198,13.19704,13.17758,13.19673,15.0
2009-01-28 06:10:00,13.18043,13.18832,13.15588,13.17798,12.0
2009-01-28 06:11:00,13.18533,13.18657,13.12578,13.13108,10.0
2009-01-28 06:12:00,13.12967,13.17297,13.12497,13.15837,8.0
2009-01-28 06:13:00,13.17713,13.18637,13.12612,13.18637,8.0
2009-01-28 06:14:00,13.19357,13.19357,13.12673,13.12912,10.0
2009-01-28 06:15:00,13.13117,13.18632,13.13117,13.18088,11.0
2009-01-28 06:16:00,13.19192,13.19192,13.17853,13.17853,10.0
2009-01-28 06:17:00,13.18878,13.18878,13.12773,13.17603,12.0
2009-01-28 06:18:00,13.19418,13.19418,13.12962,13.18083,14.0
2009-01-28 06:19:00,13.17923,13.18828,13.16271,13.18657,7.0
2009-01-28 06:20:00,13.19497,13.19497,13.12822,13.18138,9.0
2009-01-28 06:21:00,13.13262,13.19857,13.13262,13.19857,8.0
2009-01-28 06:22:00,13.18468,13.19787,13.13663,13.19787,11.0
2009-01-28 06:23:00,13.19383,13.19383,13.13473,13.18588,10.0
2009-01-28 06:24:00,13.19927,13.19927,13.18568,13.18693,8.0
2009-01-28 06:25:00,13.19202,13.19643,13.18292,13.18872,7.0
2009-01-28 06:26:00,13.20082,13.20082,13.13217,13.19747,13.0
2009-01-28 06:27:00,13.19732,13.19732,13.13413,13.18953,12.0
2009-01-28 06:28:00,13.20408,13.20408,13.13218,13.19327,12.0
2009-01-28 06:29:00,13.19417,13.19597,13.13032,13.18958,9.0
2009-01-28 06:30:00,13.20542,13.20542,13.13227,13.19603,13.0
2009-01-28 06:31:00,13.18008,13.20248,13.13722,13.20248,8.0
2009-01-28 06:32:00,13.21193,13.21193,13.15307,13.19602,13.0
2009-01-28 06:33:00,13.19533,13.19618,13.161,13.18983,7.0
2009-01-28 06:34:00,13.20478,13.20478,13.13412,13.19157,11.0
2009-01-28 06:35:00,13.18673,13.20843,13.15072,13.20843,15.0
2009-01-28 06:36:00,13.19462,13.20488,13.13808,13.20488,12.0
2009-01-28 06:37:00,13.19402,13.20848,13.14093,13.19222,11.0
2009-01-28 06:38:00,13.21307,13.21307,13.16174,13.20122,11.0
2009-01-28 06:39:00,13.20047,13.21083,13.18758,13.21083,7.0
2009-01-28 06:40:00,13.19998,13.20462,13.16263,13.19503,8.0
2009-01-28 06:41:00,13.19633,13.19722,13.14804,13.18063,9.0
2009-01-28 06:42:00,13.20013,13.20188,13.12948,13.19847,11.0
2009-01-28 06:43:00,13.19547,13.19547,13.13463,13.18853,10.0
2009-01-28 06:44:00,13.17577,13.20553,13.17577,13.19387,9.0
2009-01-28 06:45:00,13.19133,13.19923,13.17949,13.19638,8.0
2009-01-28 06:46:00,13.20638,13.20638,13.13282,13.13282,8.0
2009-01-28 06:47:00,13.14258,13.20627,13.13613,13.20627,9.0
2009-01-28 06:48:00,13.21653,13.24103,13.14238,13.24103,7.0
2009-01-28 06:49:00,13.23828,13.24127,13.17248,13.24127,7.0
2009-01-28 06:50:00,13.24713,13.24713,13.18363,13.24653,10.0
2009-01-28 06:51:00,13.24777,13.24777,13.17783,13.24452,11.0
2009-01-28 06:52:00,13.25093,13.25093,13.18007,13.24037,10.0
2009-01-28 06:53:00,13.22943,13.24063,13.18408,13.24032,10.0
2009-01-28 06:54:00,13.24177,13.24177,13.20542,13.22723,7.0
2009-01-28 06:55:00,13.22678,13.24073,13.21012,13.24073,7.0
2009-01-28 06:56:00,13.23397,13.24177,13.17953,13.24177,10.0
2009-01-28 06:57:00,13.22998,13.24068,13.18063,13.23183,10.0
2009-01-28 06:58:00,13.24633,13.25003,13.23714,13.25003,7.0
2009-01-28 06:59:00,13.24028,13.26928,13.24028,13.26153,9.0
2009-01-28 07:00:00,13.27452,13.27452,13.24499,13.24897,7.0
2009-01-28 07:01:00,13.24127,13.25578,13.19837,13.24383,7.0
2009-01-28 07:02:00,13.25902,13.25902,13.18948,13.24687,9.0
2009-01-28 07:03:00,13.24028,13.24678,13.17202,13.17202,9.0
2009-01-28 07:04:00,13.17952,13.27332,13.17047,13.27332,7.0
2009-01-28 07:05:00,13.26697,13.27232,13.21153,13.26398,13.0
2009-01-28 07:06:00,13.26438,13.26438,13.19573,13.24548,11.0
2009-01-28 07:07:00,13.23152,13.24403,13.16298,13.21683,10.0
2009-01-28 07:08:00,13.23247,13.23247,13.16243,13.21277,17.0
2009-01-28 07:09:00,13.21792,13.22572,13.16583,13.22572,7.0
2009-01-28 07:10:00,13.23542,13.23542,13.16797,13.21222,8.0
2009-01-28 07:11:00,13.21682,13.21797,13.18179,13.21533,8.0
2009-01-28 07:12:00,13.22677,13.22677,13.18889,13.21982,7.0
2009-01-28 07:13:00,13.21473,13.22482,13.15942,13.22462,11.0
2009-01-28 07:14:00,13.23342,13.23342,13.17088,13.21623,14.0
2009-01-28 07:15:00,13.21297,13.22577,13.15943,13.21687,13.0
2009-01-28 07:16:00,13.23018,13.23018,13.21463,13.21707,8.0
2009-01-28 07:17:00,13.22067,13.22067,13.15392,13.21077,16.0
2009-01-28 07:18:00,13.21848,13.21848,13.17879,13.21162,7.0
2009-01-28 07:19:00,13.21173,13.22453,13.15503,13.22453,8.0
2009-01-28 07:20:00,13.22908,13.22908,13.15697,13.21638,11.0
2009-01-28 07:21:00,13.22382,13.23368,13.19553,13.23368,9.0
2009-01-28 07:22:00,13.21792,13.22502,13.20873,13.21982,11.0
2009-01-28 07:23:00,13.22118,13.23428,13.18459,13.22443,15.0
2009-01-28 07:24:00,13.23572,13.23572,13.16488,13.22147,13.0
2009-01-28 07:25:00,13.21613,13.23307,13.15703,13.23307,7.0
2009-01-28 07:26:00,13.22883,13.22883,13.16752,13.17802,10.0
2009-01-28 07:27:00,13.22397,13.24162,13.16838,13.24162,11.0
2009-01-28 07:28:00,13.23682,13.23773,13.17253,13.22518,9.0
2009-01-28 07:29:00,13.22512,13.23953,13.17178,13.17178,7.0
2009-01-28 07:30:00,13.17933,13.24022,13.17933,13.22768,11.0
2009-01-28 07:31:00,13.22978,13.23273,13.16742,13.23108,13.0
2009-01-28 07:32:00,13.23912,13.23912,13.20826,13.22568,7.0
2009-01-28 07:33:00,13.23007,13.23217,13.16757,13.16757,12.0
2009-01-28 07:34:00,13.17498,13.23403,13.17498,13.23403,8.0
2009-01-28 07:35:00,13.22447,13.24088,13.18652,13.23892,8.0
2009-01-28 07:36:00,13.23857,13.24658,13.19007,13.19382,12.0
2009-01-28 07:37:00,13.24522,13.24527,13.19283,13.22967,8.0
2009-01-28 07:38:00,13.25208,13.25208,13.21923,13.23732,10.0
2009-01-28 07:39:00,13.23862,13.24547,13.22052,13.23593,9.0
2009-01-28 07:40:00,13.25213,13.25213,13.20044,13.22933,12.0
2009-01-28 07:41:00,13.23702,13.23732,13.21727,13.23228,10.0
2009-01-28 07:42:00,13.23748,13.23748,13.17047,13.22118,11.0
2009-01-28 07:43:00,13.23132,13.23132,13.17038,13.22782,8.0
2009-01-28 07:44:00,13.23608,13.23608,13.20602,13.22572,13.0
2009-01-28 07:45:00,13.23268,13.23328,13.22682,13.22682,11.0
2009-01-28 07:46:00,13.24027,13.24027,13.21328,13.22038,10.0
2009-01-28 07:47:00,13.22837,13.23332,13.21518,13.22463,9.0
2009-01-28 07:48:00,13.24077,13.24077,13.21528,13.21528,8.0
2009-01-28 07:49:00,13.23218,13.23218,13.21112,13.22227,14.0
2009-01-28 07:50:00,13.23708,13.23708,13.22233,13.22233,10.0
2009-01-28 07:51:00,13.22002,13.24488,13.21372,13.24488,9.0
2009-01-28 07:52:00,13.25198,13.25198,13.22573,13.24253,8.0
2009-01-28 07:53:00,13.24122,13.24768,13.18583,13.23933,8.0
2009-01-28 07:54:00,13.24857,13.24857,13.17733,13.23128,13.0
2009-01-28 07:55:00,13.23267,13.24033,13.19055,13.22427,12.0
2009-01-28 07:56:00,13.23862,13.23862,13.20328,13.22632,12.0
2009-01-28 07:57:00,13.22822,13.22822,13.18778,13.22308,11.0
2009-01-28 07:58:00,13.22442,13.22892,13.15488,13.20323,8.0
2009-01-28 07:59:00,13.21357,13.24371,13.19065,13.23783,7.0
2009-01-28 08:00:00,13.24543,13.24543,13.19916,13.21997,9.0
2009-01-28 08:01:00,13.22183,13.22353,13.17448,13.22353,15.0
2009-01-28 08:02:00,13.23027,13.23027,13.19392,13.21533,8.0
2009-01-28 08:03:00,13.20613,13.21897,13.19018,13.20887,8.0
2009-01-28 08:04:00,13.22278,13.23082,13.19852,13.22423,8.0
2009-01-28 08:05:00,13.22412,13.23763,13.17002,13.23763,12.0
2009-01-28 08:06:00,13.21332,13.22992,13.16767,13.22383,7.0
2009-01-28 08:07:00,13.22467,13.24162,13.16783,13.22553,11.0
2009-01-28 08:08:00,13.23463,13.23463,13.17342,13.22573,11.0
2009-01-28 08:09:00,13.23287,13.23287,13.17103,13.22577,11.0
2009-01-28 08:10:00,13.23763,13.23763,13.16673,13.20283,12.0
2009-01-28 08:11:00,13.21213,13.22493,13.16258,13.20873,10.0
2009-01-28 08:12:00,13.23288,13.23288,13.16807,13.21928,11.0
2009-01-28 08:13:00,13.22522,13.23087,13.16067,13.23087,10.0
2009-01-28 08:14:00,13.22937,13.22937,13.16522,13.21803,11.0
2009-01-28 08:15:00,13.22493,13.22852,13.16312,13.22852,9.0
2009-01-28 08:16:00,13.20688,13.23548,13.17243,13.22708,13.0
2009-01-28 08:17:00,13.21582,13.23893,13.17938,13.23488,9.0
2009-01-28 08:18:00,13.24732,13.24732,13.17937,13.23692,11.0
2009-01-28 08:19:00,13.23043,13.23438,13.17453,13.21247,10.0
2009-01-28 08:20:00,13.24027,13.24027,13.17142,13.22072,10.0
2009-01-28 08:21:00,13.22288,13.24048,13.16702,13.24048,10.0
2009-01-28 08:22:00,13.22702,13.24062,13.15887,13.23257,7.0
2009-01-28 08:23:00,13.22323,13.27227,13.21383,13.27227,10.0
2009-01-28 08:24:00,13.26343,13.26723,13.21012,13.25668,8.0
2009-01-28 08:25:00,13.27062,13.27173,13.22658,13.25367,11.0
2009-01-28 08:26:00,13.25888,13.25888,13.23022,13.25627,19.0
2009-01-28 08:27:00,13.24753,13.26062,13.24582,13.24582,16.0
2009-01-28 08:28:00,13.26098,13.26098,13.22772,13.24592,14.0
2009-01-28 08:29:00,13.23642,13.25367,13.22022,13.23573,11.0
2009-01-28 08:30:00,13.25132,13.25132,13.20743,13.23803,9.0
2009-01-28 08:31:00,13.23583,13.23583,13.21537,13.23568,7.0
2009-01-28 08:32:00,13.20908,13.24923,13.17057,13.24433,13.0
2009-01-28 08:33:00,13.23812,13.24358,13.18543,13.23038,15.0
2009-01-28 08:34:00,13.24432,13.24552,13.22008,13.23617,12.0
2009-01-28 08:35:00,13.23922,13.24287,13.21452,13.23532,15.0
2009-01-28 08:36:00,13.24013,13.24013,13.19517,13.21823,10.0
2009-01-28 08:37:00,13.22343,13.23323,13.17138,13.23323,8.0
2009-01-28 08:38:00,13.21743,13.22728,13.16942,13.21442,10.0
2009-01-28 08:39:00,13.22707,13.22707,13.20612,13.22058,8.0
2009-01-28 08:40:00,13.23313,13.23313,13.16842,13.21953,8.0
2009-01-28 08:41:00,13.22592,13.22838,13.19774,13.22047,12.0
2009-01-28 08:42:00,13.22793,13.22793,13.19332,13.20963,15.0
2009-01-28 08:43:00,13.21488,13.21517,13.14897,13.19193,14.0
2009-01-28 08:44:00,13.21792,13.21792,13.17708,13.20663,7.0
2009-01-28 08:45:00,13.20273,13.20773,13.16388,13.20123,11.0
2009-01-28 08:46:00,13.20642,13.20642,13.16888,13.20533,9.0
2009-01-28 08:47:00,13.19667,13.2001,13.14453,13.19667,9.0
2009-01-28 08:48:00,13.20558,13.20558,13.14397,13.18637,12.0
2009-01-28 08:49:00,13.18703,13.18703,13.15333,13.17447,9.0
2009-01-28 08:50:00,13.16043,13.17183,13.14543,13.16073,7.0
2009-01-28 08:51:00,13.17357,13.17357,13.16337,13.17292,11.0
2009-01-28 08:52:00,13.17467,13.19547,13.13063,13.17068,11.0
2009-01-28 08:53:00,13.16652,13.17784,13.11787,13.17737,11.0
2009-01-28 08:54:00,13.19107,13.19107,13.16397,13.17663,11.0
2009-01-28 08:55:00,13.18252,13.18602,13.15968,13.17592,7.0
2009-01-28 08:56:00,13.18412,13.18613,13.15987,13.18252,7.0
2009-01-28 08:57:00,13.17983,13.19583,13.13737,13.19562,11.0
2009-01-28 08:58:00,13.20198,13.22667,13.16687,13.20808,11.0
2009-01-28 08:59:00,13.21002,13.21417,13.16697,13.19403,12.0
2009-01-28 09:00:00,13.19502,13.21978,13.17462,13.20263,12.0
2009-01-28 09:01:00,13.20288,13.22827,13.16413,13.21838,10.0
2009-01-28 09:02:00,13.23343,13.25227,13.17805,13.19453,11.0
2009-01-28 09:03:00,13.17963,13.20262,13.14983,13.20262,8.0
2009-01-28 09:04:00,13.19527,13.20328,13.13948,13.17828,13.0
2009-01-28 09:05:00,13.18662,13.18822,13.18118,13.18452,10.0
2009-01-28 09:06:00,13.19623,13.19623,13.17818,13.18958,12.0
2009-01-28 09:07:00,13.18032,13.20358,13.17793,13.20358,12.0
2009-01-28 09:08:00,13.19493,13.21482,13.18683,13.20147,8.0
2009-01-28 09:09:00,13.20452,13.21682,13.18793,13.19423,11.0
2009-01-28 09:10:00,13.19798,13.23682,13.18642,13.23682,8.0
2009-01-28 09:11:00,13.23712,13.24648,13.21162,13.22128,8.0
2009-01-28 09:12:00,13.23712,13.23712,13.19583,13.21507,10.0
2009-01-28 09:13:00,13.21433,13.22243,13.19273,13.20227,10.0
2009-01-28 09:14:00,13.21283,13.21283,13.19458,13.19888,10.0
2009-01-28 09:15:00,13.20122,13.22057,13.19932,13.20868,15.0
2009-01-28 09:16:00,13.21718,13.21718,13.20378,13.20762,11.0
2009-01-28 09:17:00,13.20458,13.21237,13.19517,13.20683,8.0
2009-01-28 09:18:00,13.21007,13.23317,13.19802,13.22622,10.0
2009-01-28 09:19:00,13.22788,13.23722,13.20377,13.20377,7.0
2009-01-28 09:20:00,13.21348,13.23633,13.20417,13.21668,8.0
2009-01-28 09:21:00,13.22117,13.22117,13.20349,13.20807,10.0
2009-01-28 09:22:00,13.22202,13.22202,13.20817,13.20963,8.0
2009-01-28 09:23:00,13.21653,13.22827,13.20633,13.21542,12.0
2009-01-28 09:24:00,13.22447,13.22447,13.20587,13.21038,9.0
2009-01-28 09:25:00,13.21072,13.22693,13.21072,13.22693,7.0
2009-01-28 09:26:00,13.21622,13.22638,13.21212,13.21777,9.0
2009-01-28 09:27:00,13.22468,13.22792,13.21263,13.21868,12.0
2009-01-28 09:28:00,13.22827,13.24183,13.20916,13.22963,10.0
2009-01-28 09:29:00,13.22838,13.24472,13.22268,13.23727,9.0
2009-01-28 09:30:00,13.23448,13.24062,13.19463,13.22087,9.0
2009-01-28 09:31:00,13.23038,13.23658,13.21187,13.22377,11.0
2009-01-28 09:32:00,13.24082,13.24182,13.21073,13.22678,10.0
2009-01-28 09:33:00,13.22512,13.23557,13.21828,13.21903,13.0
2009-01-28 09:34:00,13.23483,13.23483,13.14872,13.20952,12.0
2009-01-28 09:35:00,13.22368,13.22927,13.21207,13.21803,7.0
2009-01-28 09:36:00,13.22927,13.23732,13.20583,13.21677,9.0
2009-01-28 09:37:00,13.21542,13.23228,13.20863,13.21742,9.0
2009-01-28 09:38:00,13.22417,13.24633,13.18407,13.24633,11.0
2009-01-28 09:39:00,13.22207,13.23317,13.18508,13.22692,17.0
2009-01-28 09:40:00,13.24237,13.24478,13.21732,13.23543,8.0
2009-01-28 09:41:00,13.22712,13.23858,13.20492,13.21233,14.0
2009-01-28 09:42:00,13.22043,13.22082,13.20098,13.20482,7.0
2009-01-28 09:43:00,13.20528,13.22037,13.1602,13.21253,10.0
2009-01-28 09:44:00,13.21982,13.22922,13.16453,13.19602,9.0
2009-01-28 09:45:00,13.20378,13.21142,13.17228,13.19872,11.0
2009-01-28 09:46:00,13.19767,13.21393,13.19352,13.20137,7.0
2009-01-28 09:47:00,13.20573,13.22433,13.19337,13.19482,14.0
2009-01-28 09:48:00,13.20207,13.20642,13.18792,13.19882,13.0
2009-01-28 09:49:00,13.19893,13.21023,13.19313,13.20332,11.0
2009-01-28 09:50:00,13.21122,13.21528,13.18382,13.19527,11.0
2009-01-28 09:51:00,13.20633,13.21323,13.14703,13.20668,9.0
2009-01-28 09:52:00,13.21653,13.21653,13.17193,13.18597,11.0
2009-01-28 09:53:00,13.19478,13.20087,13.15328,13.18323,10.0
2009-01-28 09:54:00,13.19622,13.19622,13.17158,13.19207,14.0
2009-01-28 09:55:00,13.18592,13.20428,13.14022,13.20303,8.0
2009-01-28 09:56:00,13.21238,13.21238,13.18213,13.18593,13.0
2009-01-28 09:57:00,13.20172,13.20172,13.15323,13.18747,11.0
2009-01-28 09:58:00,13.19113,13.20013,13.14012,13.18283,8.0
2009-01-28 09:59:00,13.17667,13.20083,13.16777,13.19063,9.0
2009-01-28 10:00:00,13.20043,13.20288,13.16348,13.18187,10.0
2009-01-28 10:01:00,13.18228,13.20068,13.17768,13.19782,15.0
2009-01-28 10:02:00,13.21328,13.21328,13.16648,13.20637,8.0
2009-01-28 10:03:00,13.20427,13.22082,13.17597,13.21022,8.0
2009-01-28 10:04:00,13.19852,13.21738,13.15838,13.19482,8.0
2009-01-28 10:05:00,13.20147,13.20773,13.15837,13.20743,9.0
2009-01-28 10:06:00,13.22243,13.22243,13.15592,13.20037,8.0
2009-01-28 10:07:00,13.20542,13.21342,13.16148,13.19718,13.0
2009-01-28 10:08:00,13.21172,13.21728,13.14918,13.20578,15.0
2009-01-28 10:09:00,13.21588,13.22258,13.15777,13.21863,9.0
2009-01-28 10:10:00,13.21373,13.22837,13.17908,13.21308,13.0
2009-01-28 10:11:00,13.22093,13.23013,13.19643,13.22623,10.0
2009-01-28 10:12:00,13.23332,13.23782,13.21373,13.22978,9.0
2009-01-28 10:13:00,13.21612,13.23133,13.21137,13.22143,13.0
2009-01-28 10:14:00,13.23458,13.23903,13.20775,13.22322,7.0
2009-01-28 10:15:00,13.22143,13.22548,13.20902,13.21742,7.0
2009-01-28 10:16:00,13.23188,13.23188,13.20833,13.22073,10.0
2009-01-28 10:17:00,13.21797,13.21797,13.19992,13.20802,10.0
2009-01-28 10:18:00,13.20903,13.21713,13.20127,13.21168,10.0
2009-01-28 10:19:00,13.21358,13.23722,13.20287,13.21613,10.0
2009-01-28 10:20:00,13.21942,13.23313,13.20547,13.21847,7.0
2009-01-28 10:21:00,13.22002,13.23483,13.21079,13.22848,12.0
2009-01-28 10:22:00,13.22087,13.23552,13.19627,13.22128,10.0
2009-01-28 10:23:00,13.18888,13.23332,13.18888,13.22183,11.0
2009-01-28 10:24:00,13.23012,13.23012,13.21393,13.22743,9.0
2009-01-28 10:25:00,13.21582,13.23033,13.21488,13.22483,13.0
2009-01-28 10:26:00,13.22462,13.23783,13.21373,13.23327,11.0
2009-01-28 10:27:00,13.22812,13.24583,13.21718,13.24382,14.0
2009-01-28 10:28:00,13.23072,13.24887,13.17188,13.21533,12.0
2009-01-28 10:29:00,13.21123,13.22857,13.19303,13.21073,10.0
2009-01-28 10:30:00,13.20257,13.22883,13.16163,13.21837,7.0
2009-01-28 10:31:00,13.21902,13.23117,13.19153,13.22243,15.0
2009-01-28 10:32:00,13.22953,13.23778,13.20292,13.23053,11.0
2009-01-28 10:33:00,13.22212,13.23982,13.20427,13.22558,10.0
2009-01-28 10:34:00,13.23842,13.23842,13.22287,13.23412,12.0
2009-01-28 10:35:00,13.23578,13.25438,13.22982,13.25438,8.0
2009-01-28 10:36:00,13.24777,13.25283,13.21273,13.23493,14.0
2009-01-28 10:37:00,13.23517,13.24527,13.21918,13.23312,12.0
2009-01-28 10:38:00,13.24962,13.25207,13.22902,13.24232,7.0
2009-01-28 10:39:00,13.24872,13.25492,13.23986,13.24892,8.0
2009-01-28 10:40:00,13.25202,13.25202,13.22743,13.24098,7.0
2009-01-28 10:41:00,13.23232,13.24433,13.21987,13.22263,10.0
2009-01-28 10:42:00,13.22593,13.23938,13.20312,13.22548,12.0
2009-01-28 10:43:00,13.22638,13.23113,13.20882,13.22093,11.0
2009-01-28 10:44:00,13.21668,13.23343,13.21395,13.22098,13.0
2009-01-28 10:45:00,13.22898,13.23438,13.20722,13.21633,13.0
2009-01-28 10:46:00,13.23393,13.23393,13.20122,13.22097,14.0
2009-01-28 10:47:00,13.22777,13.23483,13.21432,13.23437,13.0
2009-01-28 10:48:00,13.24052,13.24052,13.19557,13.22447,10.0
2009-01-28 10:49:00,13.22547,13.23557,13.17413,13.22778,8.0
2009-01-28 10:50:00,13.24033,13.24372,13.21307,13.21563,8.0
2009-01-28 10:51:00,13.22317,13.23282,13.17232,13.21107,8.0
2009-01-28 10:52:00,13.22068,13.22682,13.18958,13.20587,8.0
2009-01-28 10:53:00,13.20317,13.21532,13.19397,13.20382,10.0
2009-01-28 10:54:00,13.21592,13.21653,13.19667,13.21493,9.0
2009-01-28 10:55:00,13.20958,13.22622,13.18257,13.20972,7.0
2009-01-28 10:56:00,13.22758,13.23138,13.21142,13.22107,8.0
2009-01-28 10:57:00,13.23127,13.23173,13.21898,13.22527,7.0
2009-01-28 10:58:00,13.23507,13.23507,13.21102,13.22668,10.0
2009-01-28 10:59:00,13.22422,13.23122,13.21977,13.23122,10.0
2009-01-28 11:00:00,13.23853,13.23853,13.21582,13.22512,10.0
2009-01-28 11:01:00,13.23142,13.24227,13.21392,13.22747,13.0
2009-01-28 11:02:00,13.24358,13.24803,13.22983,13.23393,14.0
2009-01-28 11:03:00,13.22988,13.24533,13.22732,13.23803,7.0
2009-01-28 11:04:00,13.24882,13.24882,13.20453,13.22227,14.0
2009-01-28 11:05:00,13.22342,13.23532,13.21657,13.21843,10.0
2009-01-28 11:06:00,13.23427,13.23543,13.19987,13.21282,10.0
2009-01-28 11:07:00,13.22262,13.23602,13.21508,13.23602,8.0
2009-01-28 11:08:00,13.24267,13.25188,13.21172,13.23317,7.0
2009-01-28 11:09:00,13.24052,13.24052,13.22812,13.23068,11.0
2009-01-28 11:10:00,13.23732,13.25098,13.20958,13.22327,16.0
2009-01-28 11:11:00,13.22352,13.23283,13.21853,13.22287,9.0
2009-01-28 11:12:00,13.21857,13.25233,13.19037,13.24222,11.0
2009-01-28 11:13:00,13.24368,13.24368,13.17752,13.23477,13.0
2009-01-28 11:14:00,13.23677,13.23677,13.18673,13.21928,11.0
2009-01-28 11:15:00,13.22093,13.24123,13.20898,13.22883,7.0
2009-01-28 11:16:00,13.23577,13.23938,13.18107,13.22202,14.0
2009-01-28 11:17:00,13.22143,13.23617,13.20597,13.20853,16.0
2009-01-28 11:18:00,13.21877,13.23783,13.18552,13.20398,7.0
2009-01-28 11:19:00,13.20313,13.22693,13.17673,13.22372,15.0
2009-01-28 11:20:00,13.22467,13.23142,13.16642,13.22312,14.0
2009-01-28 11:21:00,13.22058,13.22563,13.17338,13.21287,7.0
2009-01-28 11:22:00,13.22362,13.23487,13.20915,13.22362,10.0
2009-01-28 11:23:00,13.22028,13.23292,13.16848,13.21992,8.0
2009-01-28 11:24:00,13.23347,13.23347,13.21312,13.21623,7.0
2009-01-28 11:25:00,13.22358,13.23937,13.19066,13.23103,13.0
2009-01-28 11:26:00,13.21207,13.23938,13.20868,13.22088,7.0
2009-01-28 11:27:00,13.22083,13.22965,13.17022,13.22063,9.0
2009-01-28 11:28:00,13.23473,13.23473,13.19703,13.22427,10.0
2009-01-28 11:29:00,13.22747,13.23393,13.21137,13.22083,10.0
2009-01-28 11:30:00,13.21673,13.23318,13.21092,13.22153,13.0
2009-01-28 11:31:00,13.21637,13.22908,13.16918,13.22117,13.0
2009-01-28 11:32:00,13.23358,13.23927,13.1946,13.22323,11.0
2009-01-28 11:33:00,13.22293,13.23733,13.21628,13.23437,9.0
2009-01-28 11:34:00,13.23972,13.23988,13.19493,13.22612,8.0
2009-01-28 11:35:00,13.22832,13.23532,13.21963,13.23532,7.0
2009-01-28 11:36:00,13.23797,13.23797,13.21972,13.23403,10.0
2009-01-28 11:37:00,13.24083,13.24277,13.19897,13.23278,8.0
2009-01-28 11:38:00,13.24633,13.24923,13.19377,13.23087,10.0
2009-01-28 11:39:00,13.22853,13.24728,13.18492,13.23387,11.0
2009-01-28 11:40:00,13.25068,13.25213,13.22577,13.24497,14.0
2009-01-28 11:41:00,13.24512,13.25143,13.20007,13.25037,8.0
2009-01-28 11:42:00,13.25087,13.25638,13.23327,13.24612,13.0
2009-01-28 11:43:00,13.24562,13.25682,13.23858,13.24478,7.0
2009-01-28 11:44:00,13.24742,13.24742,13.22033,13.24142,9.0
2009-01-28 11:45:00,13.23983,13.24882,13.23453,13.23748,7.0
2009-01-28 11:46:00,13.25352,13.25597,13.22688,13.25397,11.0
2009-01-28 11:47:00,13.25082,13.25542,13.21143,13.25027,10.0
2009-01-28 11:48:00,13.26063,13.26063,13.22632,13.24688,8.0
2009-01-28 11:49:00,13.25108,13.26022,13.22713,13.25518,11.0
2009-01-28 11:50:00,13.26278,13.26278,13.22298,13.24803,10.0
2009-01-28 11:51:00,13.26127,13.26282,13.23117,13.24388,11.0
2009-01-28 11:52:00,13.25982,13.25982,13.21592,13.25192,12.0
2009-01-28 11:53:00,13.23802,13.25527,13.22013,13.24863,7.0
2009-01-28 11:54:00,13.25948,13.25948,13.23333,13.23903,10.0
2009-01-28 11:55:00,13.24477,13.24662,13.22418,13.22603,9.0
2009-01-28 11:56:00,13.22863,13.24137,13.22258,13.23803,8.0
2009-01-28 11:57:00,13.23053,13.24082,13.21298,13.24058,13.0
2009-01-28 11:58:00,13.24742,13.24742,13.21218,13.24092,13.0
2009-01-28 11:59:00,13.23288,13.25222,13.21168,13.22972,13.0
2009-01-28 12:00:00,13.22403,13.24642,13.19368,13.24222,8.0
2009-01-28 12:01:00,13.24383,13.25283,13.21633,13.24083,11.0
2009-01-28 12:02:00,13.24923,13.24923,13.22718,13.23063,15.0
2009-01-28 12:03:00,13.24128,13.24777,13.22414,13.23153,16.0
2009-01-28 12:04:00,13.24532,13.24532,13.21688,13.23662,9.0
2009-01-28 12:05:00,13.22993,13.24183,13.22657,13.22737,9.0
2009-01-28 12:06:00,13.24068,13.24068,13.22343,13.23623,8.0
2009-01-28 12:07:00,13.22862,13.23748,13.17737,13.22492,13.0
2009-01-28 12:08:00,13.23497,13.24432,13.20833,13.22023,16.0
2009-01-28 12:09:00,13.21482,13.23053,13.19043,13.22283,9.0
2009-01-28 12:10:00,13.23467,13.24412,13.18232,13.22253,14.0
2009-01-28 12:11:00,13.22498,13.22966,13.21352,13.21492,11.0
2009-01-28 12:12:00,13.22368,13.23477,13.19968,13.22357,10.0
2009-01-28 12:13:00,13.22943,13.22943,13.19192,13.20748,12.0
2009-01-28 12:14:00,13.21188,13.22822,13.18348,13.20383,11.0
2009-01-28 12:15:00,13.20407,13.23387,13.19667,13.19932,9.0
2009-01-28 12:16:00,13.21408,13.21408,13.18142,13.20563,9.0
2009-01-28 12:17:00,13.20998,13.23227,13.19862,13.21593,9.0
2009-01-28 12:18:00,13.22943,13.22943,13.16587,13.21547,8.0
2009-01-28 12:19:00,13.21917,13.22327,13.20742,13.22148,12.0
2009-01-28 12:20:00,13.22918,13.22918,13.20023,13.21827,9.0
2009-01-28 12:21:00,13.21762,13.22262,13.20773,13.21293,7.0
2009-01-28 12:22:00,13.22667,13.22667,13.20353,13.22628,13.0
2009-01-28 12:23:00,13.21852,13.23883,13.20032,13.22053,9.0
2009-01-28 12:24:00,13.23367,13.23367,13.21488,13.21813,8.0
2009-01-28 12:25:00,13.21913,13.23078,13.21382,13.21782,14.0
2009-01-28 12:26:00,13.23112,13.23578,13.21098,13.23397,9.0
2009-01-28 12:27:00,13.22833,13.23528,13.21218,13.22972,9.0
2009-01-28 12:28:00,13.23692,13.23692,13.21127,13.23328,7.0
2009-01-28 12:29:00,13.22887,13.23388,13.19162,13.22623,7.0
2009-01-28 12:30:00,13.23642,13.24098,13.21312,13.23402,7.0
2009-01-28 12:31:00,13.23473,13.24432,13.21567,13.23938,8.0
2009-01-28 12:32:00,13.24108,13.24298,13.22458,13.22993,16.0
2009-01-28 12:33:00,13.23783,13.24058,13.21112,13.21363,17.0
2009-01-28 12:34:00,13.21798,13.23402,13.19812,13.22433,16.0
2009-01-28 12:35:00,13.21432,13.23267,13.19142,13.21318,9.0
2009-01-28 12:36:00,13.22182,13.22708,13.18228,13.20163,12.0
2009-01-28 12:37:00,13.20172,13.22348,13.20172,13.21183,11.0
2009-01-28 12:38:00,13.22088,13.22733,13.20482,13.20842,9.0
2009-01-28 12:39:00,13.21827,13.22348,13.18462,13.22333,9.0
2009-01-28 12:40:00,13.23007,13.23578,13.16722,13.17365,9.0
2009-01-28 12:41:00,13.21938,13.22827,13.19348,13.21467,18.0
2009-01-28 12:42:00,13.22842,13.22842,13.20572,13.21023,11.0
2009-01-28 12:43:00,13.21583,13.21932,13.20752,13.21803,8.0
2009-01-28 12:44:00,13.22613,13.22613,13.18608,13.20972,9.0
2009-01-28 12:45:00,13.20473,13.22848,13.19917,13.21002,14.0
2009-01-28 12:46:00,13.20992,13.22393,13.15393,13.21777,8.0
2009-01-28 12:47:00,13.21997,13.23038,13.20987,13.22422,10.0
2009-01-28 12:48:00,13.23122,13.23122,13.19578,13.21668,7.0
2009-01-28 12:49:00,13.22212,13.23032,13.21487,13.22837,13.0
2009-01-28 12:50:00,13.22963,13.23962,13.21572,13.22453,9.0
2009-01-28 12:51:00,13.23732,13.24133,13.21318,13.22727,12.0
2009-01-28 12:52:00,13.23917,13.23917,13.21812,13.22112,8.0
2009-01-28 12:53:00,13.22692,13.23248,13.21527,13.22842,10.0
2009-01-28 12:54:00,13.23822,13.24032,13.21897,13.23932,11.0
2009-01-28 12:55:00,13.23068,13.24303,13.22533,13.22973,8.0
2009-01-28 12:56:00,13.24477,13.25917,13.22862,13.25703,11.0
2009-01-28 12:57:00,13.25838,13.25927,13.22048,13.24378,9.0
2009-01-28 12:58:00,13.26233,13.26987,13.21663,13.24428,9.0
2009-01-28 12:59:00,13.25532,13.25532,13.19462,13.25077,10.0
2009-01-28 13:00:00,13.25663,13.25663,13.19108,13.24602,14.0
2009-01-28 13:01:00,13.24902,13.26554,13.21805,13.26112,9.0
2009-01-28 13:02:00,13.26852,13.26852,13.24138,13.25538,8.0
2009-01-28 13:03:00,13.24377,13.26297,13.19672,13.24922,11.0
2009-01-28 13:04:00,13.26092,13.26182,13.22942,13.24472,12.0
2009-01-28 13:05:00,13.25383,13.25877,13.19747,13.25877,8.0
2009-01-28 13:06:00,13.24898,13.26482,13.24602,13.25668,10.0
2009-01-28 13:07:00,13.25292,13.27023,13.21731,13.25228,13.0
2009-01-28 13:08:00,13.26612,13.28228,13.24513,13.26827,8.0
2009-01-28 13:09:00,13.26758,13.28983,13.23188,13.27537,14.0
2009-01-28 13:10:00,13.28058,13.28058,13.26462,13.27177,12.0
2009-01-28 13:11:00,13.26897,13.27382,13.25727,13.26858,7.0
2009-01-28 13:12:00,13.27242,13.27242,13.25238,13.25492,15.0
2009-01-28 13:13:00,13.25127,13.26252,13.20852,13.25023,11.0
2009-01-28 13:14:00,13.25713,13.26458,13.24768,13.25382,11.0
2009-01-28 13:15:00,13.25553,13.26883,13.25297,13.26222,13.0
2009-01-28 13:16:00,13.26533,13.26728,13.24793,13.25028,11.0
2009-01-28 13:17:00,13.25502,13.26848,13.24193,13.24932,17.0
2009-01-28 13:18:00,13.25202,13.25853,13.22712,13.25332,11.0
2009-01-28 13:19:00,13.24807,13.25927,13.22328,13.24663,9.0
2009-01-28 13:20:00,13.25868,13.25868,13.22656,13.25497,15.0
2009-01-28 13:21:00,13.25193,13.26628,13.23358,13.24847,9.0
2009-01-28 13:22:00,13.26067,13.26067,13.20166,13.23143,11.0
2009-01-28 13:23:00,13.23707,13.25527,13.20617,13.25083,9.0
2009-01-28 13:24:00,13.24553,13.25553,13.23883,13.24777,12.0
2009-01-28 13:25:00,13.24303,13.24538,13.20883,13.22532,12.0
2009-01-28 13:26:00,13.23228,13.23818,13.20197,13.21988,9.0
2009-01-28 13:27:00,13.22497,13.23327,13.21923,13.21923,7.0
2009-01-28 13:28:00,13.23592,13.23592,13.16847,13.22438,7.0
2009-01-28 13:29:00,13.22208,13.23068,13.20228,13.22058,8.0
2009-01-28 13:30:00,13.23317,13.23317,13.20057,13.23108,7.0
2009-01-28 13:31:00,13.22358,13.23107,13.20557,13.22287,8.0
2009-01-28 13:32:00,13.23723,13.23723,13.20612,13.22368,9.0
2009-01-28 13:33:00,13.23528,13.23528,13.20802,13.22953,9.0
2009-01-28 13:34:00,13.23047,13.23822,13.20513,13.22703,10.0
2009-01-28 13:35:00,13.23782,13.23782,13.20802,13.23658,7.0
2009-01-28 13:36:00,13.24873,13.24873,13.21203,13.22878,9.0
2009-01-28 13:37:00,13.22818,13.23562,13.20712,13.22693,9.0
2009-01-28 13:38:00,13.24483,13.24483,13.18923,13.22962,10.0
2009-01-28 13:39:00,13.23108,13.23883,13.18723,13.23043,7.0
2009-01-28 13:40:00,13.24523,13.24983,13.21355,13.23883,10.0
2009-01-28 13:41:00,13.23382,13.23843,13.18967,13.23352,11.0
2009-01-28 13:42:00,13.23927,13.23927,13.19443,13.23382,8.0
2009-01-28 13:43:00,13.22758,13.23843,13.20727,13.23172,9.0
2009-01-28 13:44:00,13.24032,13.24032,13.21792,13.22573,7.0
2009-01-28 13:45:00,13.22207,13.23283,13.21351,13.22332,7.0
2009-01-28 13:46:00,13.23247,13.23247,13.19152,13.23003,9.0
2009-01-28 13:47:00,13.22813,13.24848,13.21143,13.24633,9.0
2009-01-28 13:48:00,13.25448,13.25448,13.21718,13.24408,12.0
2009-01-28 13:49:00,13.23633,13.25238,13.21078,13.23982,12.0
2009-01-28 13:50:00,13.24097,13.24788,13.22873,13.23387,14.0
2009-01-28 13:51:00,13.23997,13.24677,13.22027,13.24012,8.0
2009-01-28 13:52:00,13.24507,13.25032,13.23233,13.23753,9.0
2009-01-28 13:53:00,13.24098,13.25088,13.22952,13.23247,9.0
2009-01-28 13:54:00,13.24432,13.24432,13.21373,13.22448,7.0
2009-01-28 13:55:00,13.22788,13.22977,13.16687,13.19023,14.0
2009-01-28 13:56:00,13.19198,13.21238,13.15043,13.20052,13.0
2009-01-28 13:57:00,13.20722,13.21533,13.19322,13.20297,10.0
2009-01-28 13:58:00,13.21273,13.21273,13.17432,13.17823,14.0
2009-01-28 13:59:00,13.18807,13.20028,13.17877,13.18597,9.0
2009-01-28 14:00:00,13.17933,13.19197,13.15412,13.18008,7.0
2009-01-28 14:01:00,13.18287,13.19032,13.16218,13.16278,10.0
2009-01-28 14:02:00,13.16923,13.18258,13.13967,13.17637,10.0
2009-01-28 14:03:00,13.17883,13.18033,13.16297,13.17392,8.0
2009-01-28 14:04:00,13.17862,13.18327,13.13468,13.14952,10.0
2009-01-28 14:05:00,13.14342,13.15432,13.10968,13.14293,9.0
2009-01-28 14:06:00,13.14398,13.15777,13.12952,13.15172,12.0
2009-01-28 14:07:00,13.14953,13.15738,13.13823,13.14028,12.0
2009-01-28 14:08:00,13.15422,13.15422,13.13582,13.13863,11.0
2009-01-28 14:09:00,13.14952,13.15187,13.13183,13.13683,11.0
2009-01-28 14:10:00,13.15222,13.16148,13.11348,13.16148,12.0
2009-01-28 14:11:00,13.15253,13.15982,13.09533,13.14288,9.0
2009-01-28 14:12:00,13.15783,13.15783,13.11253,13.13983,9.0
2009-01-28 14:13:00,13.12222,13.15743,13.12222,13.14148,8.0
2009-01-28 14:14:00,13.15378,13.16133,13.11743,13.13997,14.0
2009-01-28 14:15:00,13.14982,13.15402,13.09428,13.14457,12.0
2009-01-28 14:16:00,13.15202,13.15202,13.10638,13.13962,7.0
2009-01-28 14:17:00,13.13777,13.15137,13.10723,13.13738,10.0
2009-01-28 14:18:00,13.14258,13.15782,13.10923,13.14467,10.0
2009-01-28 14:19:00,13.15413,13.15512,13.09843,13.14812,12.0
2009-01-28 14:20:00,13.15433,13.16007,13.12898,13.13687,10.0
2009-01-28 14:21:00,13.14372,13.14938,13.13477,13.13683,11.0
2009-01-28 14:22:00,13.14957,13.15237,13.11213,13.13722,9.0
2009-01-28 14:23:00,13.14338,13.16172,13.13733,13.15853,10.0
2009-01-28 14:24:00,13.16478,13.16632,13.12648,13.15047,14.0
2009-01-28 14:25:00,13.15137,13.16542,13.14698,13.15128,8.0
2009-01-28 14:26:00,13.16478,13.16478,13.09203,13.15938,12.0
2009-01-28 14:27:00,13.15217,13.16428,13.14368,13.14953,16.0
2009-01-28 14:28:00,13.16678,13.16678,13.13777,13.15202,11.0
2009-01-28 14:29:00,13.15428,13.16088,13.14327,13.15432,13.0
2009-01-28 14:30:00,13.15842,13.17083,13.14552,13.16202,7.0
2009-01-28 14:31:00,13.15917,13.17302,13.12207,13.16582,11.0
2009-01-28 14:32:00,13.15523,13.16263,13.14182,13.15012,8.0
2009-01-28 14:33:00,13.15222,13.16133,13.12098,13.16058,8.0
2009-01-28 14:34:00,13.17183,13.17183,13.1195,13.14837,7.0
2009-01-28 14:35:00,13.13687,13.14883,13.09547,13.14222,12.0
2009-01-28 14:36:00,13.14958,13.15503,13.13398,13.15503,11.0
2009-01-28 14:37:00,13.14612,13.15993,13.09148,13.14628,12.0
2009-01-28 14:38:00,13.15092,13.15092,13.12718,13.13637,13.0
2009-01-28 14:39:00,13.13592,13.13997,13.11697,13.12678,9.0
2009-01-28 14:40:00,13.13782,13.14413,13.07153,13.14048,9.0
2009-01-28 14:41:00,13.14033,13.15492,13.13002,13.14428,16.0
2009-01-28 14:42:00,13.15027,13.16227,13.10982,13.13443,13.0
2009-01-28 14:43:00,13.14108,13.14108,13.08463,13.13853,9.0
2009-01-28 14:44:00,13.14512,13.15617,13.12178,13.14472,10.0
2009-01-28 14:45:00,13.14082,13.15883,13.11933,13.15288,10.0
2009-01-28 14:46:00,13.15893,13.15993,13.11363,13.15993,10.0
2009-01-28 14:47:00,13.16162,13.16162,13.09843,13.15697,10.0
2009-01-28 14:48:00,13.17643,13.17643,13.13662,13.15463,10.0
2009-01-28 14:49:00,13.15068,13.16797,13.12742,13.16292,11.0
2009-01-28 14:50:00,13.16313,13.17837,13.13198,13.17672,10.0
2009-01-28 14:51:00,13.17763,13.19428,13.17519,13.18317,7.0
2009-01-28 14:52:00,13.19883,13.19883,13.15212,13.17577,8.0
2009-01-28 14:53:00,13.17307,13.19422,13.16198,13.17647,12.0
2009-01-28 14:54:00,13.18433,13.18633,13.16172,13.17397,10.0
2009-01-28 14:55:00,13.16242,13.17583,13.12792,13.15313,16.0
2009-01-28 14:56:00,13.16312,13.16312,13.13873,13.14257,8.0
2009-01-28 14:57:00,13.14188,13.15618,13.13298,13.15618,8.0
2009-01-28 14:58:00,13.16747,13.16747,13.13203,13.14942,14.0
2009-01-28 14:59:00,13.15173,13.15437,13.13332,13.15342,13.0
2009-01-28 15:00:00,13.16282,13.16583,13.10352,13.14393,11.0
2009-01-28 15:01:00,13.14022,13.16743,13.11262,13.12668,13.0
2009-01-28 15:02:00,13.14017,13.14062,13.11638,13.13773,12.0
2009-01-28 15:03:00,13.14448,13.14983,13.12442,13.12843,8.0
2009-01-28 15:04:00,13.14673,13.14673,13.12238,13.13772,11.0
2009-01-28 15:05:00,13.13422,13.14342,13.12743,13.13942,11.0
2009-01-28 15:06:00,13.15158,13.15158,13.11958,13.13238,7.0
2009-01-28 15:07:00,13.13247,13.13443,13.10543,13.13052,12.0
2009-01-28 15:08:00,13.14227,13.14227,13.07978,13.12432,10.0
2009-01-28 15:09:00,13.12498,13.14073,13.11423,13.12513,11.0
2009-01-28 15:10:00,13.12178,13.13628,13.10418,13.11033,8.0
2009-01-28 15:11:00,13.10812,13.13043,13.05522,13.10638,11.0
2009-01-28 15:12:00,13.11768,13.11982,13.09852,13.10678,8.0
2009-01-28 15:13:00,13.11678,13.12328,13.10753,13.11933,11.0
2009-01-28 15:14:00,13.12497,13.12497,13.07788,13.11532,9.0
2009-01-28 15:15:00,13.11692,13.13382,13.10182,13.11592,12.0
2009-01-28 15:16:00,13.12913,13.12913,13.10568,13.11913,9.0
2009-01-28 15:17:00,13.12443,13.12452,13.07912,13.12023,14.0
2009-01-28 15:18:00,13.13023,13.13223,13.08837,13.11667,14.0
2009-01-28 15:19:00,13.11848,13.12983,13.06703,13.09248,12.0
2009-01-28 15:20:00,13.11787,13.12863,13.09892,13.12753,11.0
2009-01-28 15:21:00,13.12683,13.13423,13.09432,13.12512,13.0
2009-01-28 15:22:00,13.14132,13.14637,13.09203,13.12562,13.0
2009-01-28 15:23:00,13.12917,13.12917,13.06607,13.11902,14.0
2009-01-28 15:24:00,13.12407,13.13263,13.10693,13.12622,12.0
2009-01-28 15:25:00,13.11663,13.13427,13.10792,13.12157,10.0
2009-01-28 15:26:00,13.13263,13.13263,13.08392,13.11973,15.0
2009-01-28 15:27:00,13.12027,13.12832,13.11243,13.12832,11.0
2009-01-28 15:28:00,13.13168,13.13183,13.11387,13.12502,7.0
2009-01-28 15:29:00,13.11832,13.13732,13.10383,13.12237,9.0
2009-01-28 15:30:00,13.13343,13.13343,13.11162,13.12522,14.0
2009-01-28 15:31:00,13.12153,13.13627,13.09233,13.12877,7.0
2009-01-28 15:32:00,13.13052,13.13052,13.11858,13.12628,7.0
2009-01-28 15:33:00,13.12738,13.13103,13.11217,13.12552,7.0
2009-01-28 15:34:00,13.13197,13.13727,13.11093,13.13372,10.0
2009-01-28 15:35:00,13.12323,13.13877,13.10543,13.11168,7.0
2009-01-28 15:36:00,13.13007,13.13228,13.08897,13.11342,10.0
2009-01-28 15:37:00,13.11507,13.12537,13.10738,13.10847,10.0
2009-01-28 15:38:00,13.11143,13.12258,13.07773,13.11698,7.0
2009-01-28 15:39:00,13.11587,13.12703,13.10618,13.11468,7.0
2009-01-28 15:40:00,13.11092,13.12067,13.08802,13.10437,12.0
2009-01-28 15:41:00,13.10202,13.11538,13.10083,13.10083,8.0
2009-01-28 15:42:00,13.11497,13.12748,13.09697,13.12098,14.0
2009-01-28 15:43:00,13.11268,13.12693,13.10632,13.12023,14.0
2009-01-28 15:44:00,13.13422,13.13552,13.09173,13.12747,9.0
2009-01-28 15:45:00,13.13067,13.14643,13.08802,13.13963,13.0
2009-01-28 15:46:00,13.14742,13.17312,13.14742,13.16133,7.0
2009-01-28 15:47:00,13.16663,13.17803,13.12002,13.15523,7.0
2009-01-28 15:48:00,13.16558,13.18693,13.15157,13.18597,11.0
2009-01-28 15:49:00,13.18462,13.19238,13.13307,13.17087,12.0
2009-01-28 15:50:00,13.18557,13.18557,13.13593,13.17452,7.0
2009-01-28 15:51:00,13.17533,13.17782,13.12823,13.16588,12.0
2009-01-28 15:52:00,13.18032,13.18322,13.16073,13.17877,12.0
2009-01-28 15:53:00,13.17833,13.17833,13.10953,13.16147,13.0
2009-01-28 15:54:00,13.17398,13.17398,13.14132,13.15753,13.0
2009-01-28 15:55:00,13.15743,13.17383,13.15657,13.15947,11.0
2009-01-28 15:56:00,13.17648,13.18137,13.15947,13.17603,9.0
2009-01-28 15:57:00,13.17443,13.17443,13.12057,13.16012,8.0
2009-01-28 15:58:00,13.17492,13.17928,13.11713,13.16553,11.0
2009-01-28 15:59:00,13.16907,13.17922,13.15508,13.16127,11.0
2009-01-28 16:00:00,13.17428,13.17683,13.13362,13.16392,8.0
2009-01-28 16:01:00,13.16613,13.18032,13.14872,13.18032,12.0
2009-01-28 16:02:00,13.17772,13.18568,13.13542,13.16242,9.0
2009-01-28 16:03:00,13.17108,13.17108,13.14008,13.16308,8.0
2009-01-28 16:04:00,13.17548,13.17581,13.15433,13.15928,10.0
2009-01-28 16:05:00,13.16628,13.16883,13.11942,13.14888,8.0
2009-01-28 16:06:00,13.16242,13.16242,13.14047,13.15038,10.0
2009-01-28 16:07:00,13.15118,13.16293,13.11588,13.15097,9.0
2009-01-28 16:08:00,13.15503,13.16462,13.14127,13.15108,9.0
2009-01-28 16:09:00,13.15018,13.15798,13.12087,13.15793,11.0
2009-01-28 16:10:00,13.16383,13.18512,13.13982,13.17138,13.0
2009-01-28 16:11:00,13.17243,13.20413,13.14898,13.15852,9.0
2009-01-28 16:12:00,13.16017,13.16737,13.13112,13.15432,11.0
2009-01-28 16:13:00,13.15333,13.16167,13.12942,13.15283,8.0
2009-01-28 16:14:00,13.15528,13.18298,13.11162,13.17683,10.0
2009-01-28 16:15:00,13.18777,13.18853,13.17463,13.18547,9.0
2009-01-28 16:16:00,13.18983,13.18983,13.16472,13.17062,7.0
2009-01-28 16:17:00,13.16817,13.18192,13.13826,13.17217,9.0
2009-01-28 16:18:00,13.17412,13.18003,13.15687,13.15687,10.0
2009-01-28 16:19:00,13.17152,13.17917,13.15768,13.17172,12.0
2009-01-28 16:20:00,13.18362,13.18362,13.16827,13.16827,7.0
2009-01-28 16:21:00,13.17438,13.18138,13.15242,13.15737,12.0
2009-01-28 16:22:00,13.16773,13.16773,13.10138,13.15547,10.0
2009-01-28 16:23:00,13.15803,13.18233,13.15513,13.15888,9.0
2009-01-28 16:24:00,13.16953,13.17212,13.14972,13.17212,8.0
2009-01-28 16:25:00,13.16173,13.18182,13.15783,13.17178,10.0
2009-01-28 16:26:00,13.18677,13.18677,13.13872,13.18473,12.0
2009-01-28 16:27:00,13.18383,13.18383,13.12428,13.17928,11.0
2009-01-28 16:28:00,13.18878,13.18878,13.16383,13.17412,9.0
2009-01-28 16:29:00,13.18022,13.18637,13.16242,13.17422,9.0
2009-01-28 16:30:00,13.17942,13.18977,13.16047,13.18843,13.0
2009-01-28 16:31:00,13.18547,13.18593,13.1344,13.17463,13.0
2009-01-28 16:32:00,13.18028,13.19852,13.14677,13.18358,10.0
2009-01-28 16:33:00,13.18488,13.19627,13.14717,13.17812,11.0
2009-01-28 16:34:00,13.19062,13.19263,13.16237,13.19263,7.0
2009-01-28 16:35:00,13.19232,13.19948,13.17758,13.18373,14.0
2009-01-28 16:36:00,13.19637,13.19637,13.12903,13.18177,9.0
2009-01-28 16:37:00,13.18783,13.18783,13.13578,13.14012,10.0
2009-01-28 16:38:00,13.15173,13.16893,13.12887,13.15283,8.0
2009-01-28 16:39:00,13.15712,13.17263,13.14167,13.16822,10.0
2009-01-28 16:40:00,13.16783,13.17828,13.13773,13.17597,10.0
2009-01-28 16:41:00,13.16108,13.17528,13.14142,13.14993,7.0
2009-01-28 16:42:00,13.15702,13.16733,13.14143,13.15922,14.0
2009-01-28 16:43:00,13.15603,13.16077,13.13247,13.15623,16.0
2009-01-28 16:44:00,13.16183,13.1656,13.14352,13.14352,10.0
2009-01-28 16:45:00,13.14127,13.15542,13.12368,13.13873,8.0
2009-01-28 16:46:00,13.15312,13.15312,13.11247,13.13768,10.0
2009-01-28 16:47:00,13.14728,13.14953,13.08808,13.14852,12.0
2009-01-28 16:48:00,13.15727,13.15727,13.12467,13.13902,14.0
2009-01-28 16:49:00,13.14908,13.14973,13.10248,13.13577,8.0
2009-01-28 16:50:00,13.13228,13.14772,13.10748,13.13352,13.0
2009-01-28 16:51:00,13.13173,13.13622,13.12103,13.12923,12.0
2009-01-28 16:52:00,13.13378,13.13983,13.09856,13.12887,12.0
2009-01-28 16:53:00,13.12482,13.14082,13.11003,13.13358,19.0
2009-01-28 16:54:00,13.14008,13.14008,13.10562,13.12632,9.0
2009-01-28 16:55:00,13.12732,13.13103,13.09952,13.10563,18.0
2009-01-28 16:56:00,13.10328,13.12152,13.09902,13.11627,10.0
2009-01-28 16:57:00,13.11413,13.11828,13.10212,13.11003,15.0
2009-01-28 16:58:00,13.12817,13.12817,13.06142,13.11392,9.0
2009-01-28 16:59:00,13.12573,13.12742,13.11378,13.12098,8.0
2009-01-28 17:00:00,13.12293,13.13187,13.11043,13.13187,11.0
2009-01-28 17:01:00,13.12552,13.13172,13.08126,13.10758,9.0
2009-01-28 17:02:00,13.12338,13.12338,13.09968,13.10812,14.0
2009-01-28 17:03:00,13.10893,13.11867,13.07448,13.10588,13.0
2009-01-28 17:04:00,13.12022,13.12193,13.07788,13.11242,9.0
2009-01-28 17:05:00,13.11407,13.12042,13.10318,13.11572,13.0
2009-01-28 17:06:00,13.12172,13.12313,13.10812,13.12313,12.0
2009-01-28 17:07:00,13.12003,13.13572,13.11287,13.12247,7.0
2009-01-28 17:08:00,13.12667,13.13313,13.11027,13.11027,8.0
2009-01-28 17:09:00,13.12182,13.12382,13.07992,13.12192,7.0
2009-01-28 17:10:00,13.12063,13.12953,13.09857,13.11228,12.0
2009-01-28 17:11:00,13.11793,13.12518,13.11232,13.11502,8.0
2009-01-28 17:12:00,13.12007,13.13003,13.09457,13.10177,12.0
2009-01-28 17:13:00,13.10613,13.10822,13.06863,13.10067,7.0
2009-01-28 17:14:00,13.11282,13.11282,13.04248,13.04248,9.0
2009-01-28 17:15:00,13.09083,13.10527,13.06168,13.09542,9.0
2009-01-28 17:16:00,13.09322,13.10058,13.06137,13.09477,7.0
2009-01-28 17:17:00,13.09212,13.09532,13.07918,13.08868,7.0
2009-01-28 17:18:00,13.07297,13.10428,13.06453,13.09798,7.0
2009-01-28 17:19:00,13.09007,13.10072,13.06942,13.08448,9.0
2009-01-28 17:20:00,13.10023,13.10442,13.06672,13.08802,10.0
2009-01-28 17:21:00,13.08137,13.09727,13.05962,13.08437,16.0
2009-01-28 17:22:00,13.10092,13.10092,13.06302,13.09283,7.0
2009-01-28 17:23:00,13.08728,13.10402,13.07768,13.09583,9.0
2009-01-28 17:24:00,13.08862,13.10083,13.06378,13.08858,9.0
2009-01-28 17:25:00,13.09438,13.11528,13.06547,13.11202,10.0
2009-01-28 17:26:00,13.11733,13.11733,13.09107,13.10192,9.0
2009-01-28 17:27:00,13.11092,13.11092,13.06838,13.10582,7.0
2009-01-28 17:28:00,13.11247,13.11247,13.04608,13.09903,11.0
2009-01-28 17:29:00,13.10322,13.10968,13.08413,13.09597,10.0
2009-01-28 17:30:00,13.11333,13.11333,13.09618,13.10828,11.0
2009-01-28 17:31:00,13.10817,13.11747,13.06048,13.11747,10.0
2009-01-28 17:32:00,13.11623,13.11623,13.07078,13.09253,12.0
2009-01-28 17:33:00,13.09512,13.10252,13.03768,13.09323,9.0
2009-01-28 17:34:00,13.10473,13.10473,13.07232,13.08672,9.0
2009-01-28 17:35:00,13.07898,13.09763,13.07847,13.09547,7.0
2009-01-28 17:36:00,13.09773,13.09773,13.05698,13.08743,12.0
2009-01-28 17:37:00,13.09448,13.09827,13.08707,13.08887,13.0
2009-01-28 17:38:00,13.10187,13.10187,13.06783,13.09328,14.0
2009-01-28 17:39:00,13.09003,13.09932,13.08508,13.08707,8.0
2009-01-28 17:40:00,13.09678,13.10103,13.08368,13.09722,10.0
2009-01-28 17:41:00,13.09603,13.10247,13.07313,13.08967,13.0
2009-01-28 17:42:00,13.09933,13.09933,13.04457,13.09057,7.0
2009-01-28 17:43:00,13.08302,13.08992,13.03423,13.07522,11.0
2009-01-28 17:44:00,13.09387,13.09387,13.07067,13.08123,9.0
2009-01-28 17:45:00,13.07223,13.08207,13.07223,13.08207,7.0
2009-01-28 17:46:00,13.09143,13.09143,13.07232,13.07808,16.0
2009-01-28 17:47:00,13.08203,13.08433,13.06957,13.08187,9.0
2009-01-28 17:48:00,13.07733,13.08983,13.05212,13.07242,8.0
2009-01-28 17:49:00,13.07888,13.08432,13.05827,13.06052,9.0
2009-01-28 17:50:00,13.07183,13.07183,13.03113,13.05943,10.0
2009-01-28 17:51:00,13.06677,13.07123,13.05662,13.06943,9.0
2009-01-28 17:52:00,13.07692,13.07692,13.05163,13.05522,7.0
2009-01-28 17:53:00,13.05162,13.06398,13.03367,13.05537,9.0
2009-01-28 17:54:00,13.05948,13.07077,13.04412,13.06457,10.0
2009-01-28 17:55:00,13.06497,13.06763,13.03977,13.05683,8.0
2009-01-28 17:56:00,13.07223,13.07223,13.05493,13.06418,9.0
2009-01-28 17:57:00,13.05568,13.06748,13.04018,13.05852,9.0
2009-01-28 17:58:00,13.05432,13.06637,13.05121,13.06473,12.0
2009-01-28 17:59:00,13.05712,13.06832,13.05072,13.06463,10.0
2009-01-28 18:00:00,13.06712,13.09448,13.01308,13.08482,7.0
2009-01-28 18:01:00,13.08767,13.11027,13.08767,13.09642,7.0
2009-01-28 18:02:00,13.10402,13.11433,13.06383,13.10253,10.0
2009-01-28 18:03:00,13.10358,13.12653,13.09427,13.12043,9.0
2009-01-28 18:04:00,13.12937,13.13702,13.08992,13.12852,14.0
2009-01-28 18:05:00,13.12822,13.14028,13.07117,13.12632,7.0
2009-01-28 18:06:00,13.11422,13.13232,13.08423,13.11102,12.0
2009-01-28 18:07:00,13.11772,13.12008,13.10547,13.11278,11.0
2009-01-28 18:08:00,13.12188,13.12188,13.07427,13.11182,11.0
2009-01-28 18:09:00,13.11283,13.11713,13.07442,13.10437,18.0
2009-01-28 18:10:00,13.11808,13.11808,13.10257,13.10793,10.0
2009-01-28 18:11:00,13.11103,13.11103,13.10052,13.10052,7.0
2009-01-28 18:12:00,13.10013,13.11782,13.10013,13.11178,9.0
2009-01-28 18:13:00,13.10888,13.11583,13.06077,13.08963,8.0
2009-01-28 18:14:00,13.10773,13.10867,13.08968,13.09982,8.0
2009-01-28 18:15:00,13.09632,13.11013,13.08008,13.11013,10.0
2009-01-28 18:16:00,13.11548,13.11548,13.07568,13.09213,10.0
2009-01-28 18:17:00,13.09192,13.10062,13.08002,13.09648,7.0
2009-01-28 18:18:00,13.10023,13.10777,13.04797,13.09912,9.0
2009-01-28 18:19:00,13.10948,13.11648,13.09683,13.11373,10.0
2009-01-28 18:20:00,13.11473,13.11473,13.09288,13.10208,8.0
2009-01-28 18:21:00,13.10817,13.11482,13.09683,13.10402,18.0
2009-01-28 18:22:00,13.11792,13.11792,13.09523,13.10648,12.0
2009-01-28 18:23:00,13.10538,13.11013,13.07503,13.09598,12.0
2009-01-28 18:24:00,13.10162,13.10162,13.08867,13.09853,10.0
2009-01-28 18:25:00,13.10613,13.10613,13.09618,13.09938,9.0
2009-01-28 18:26:00,13.11462,13.11462,13.09537,13.09563,10.0
2009-01-28 18:27:00,13.09478,13.10653,13.08922,13.09692,11.0
2009-01-28 18:28:00,13.10843,13.10843,13.08292,13.09273,10.0
2009-01-28 18:29:00,13.08107,13.10687,13.07348,13.10263,7.0
2009-01-28 18:30:00,13.10672,13.10672,13.08423,13.09777,10.0
2009-01-28 18:31:00,13.09892,13.10578,13.06998,13.07987,11.0
2009-01-28 18:32:00,13.08442,13.09372,13.05008,13.08072,9.0
2009-01-28 18:33:00,13.09272,13.10078,13.08273,13.09663,8.0
2009-01-28 18:34:00,13.09802,13.09802,13.07232,13.08588,9.0
2009-01-28 18:35:00,13.08857,13.09073,13.03123,13.07303,7.0
2009-01-28 18:36:00,13.08843,13.09648,13.03992,13.09648,10.0
2009-01-28 18:37:00,13.09888,13.10882,13.05467,13.10652,15.0
2009-01-28 18:38:00,13.10978,13.11232,13.09193,13.09537,11.0
2009-01-28 18:39:00,13.09127,13.10983,13.07028,13.10838,8.0
2009-01-28 18:40:00,13.11362,13.11778,13.09543,13.11067,11.0
2009-01-28 18:41:00,13.10228,13.12623,13.09657,13.11627,7.0
2009-01-28 18:42:00,13.11517,13.12682,13.10728,13.11312,7.0
2009-01-28 18:43:00,13.12282,13.13473,13.10683,13.10928,8.0
2009-01-28 18:44:00,13.12412,13.12823,13.08967,13.10882,9.0
2009-01-28 18:45:00,13.09822,13.11042,13.09092,13.09293,8.0
2009-01-28 18:46:00,13.10618,13.10878,13.09073,13.09073,8.0
2009-01-28 18:47:00,13.08862,13.10133,13.08447,13.09377,7.0
2009-01-28 18:48:00,13.10073,13.10073,13.08679,13.08787,10.0
2009-01-28 18:49:00,13.09537,13.10182,13.08122,13.08122,8.0
2009-01-28 18:50:00,13.08583,13.10002,13.07962,13.08932,10.0
2009-01-28 18:51:00,13.10163,13.10598,13.08747,13.09257,12.0
2009-01-28 18:52:00,13.10363,13.10497,13.08833,13.10187,11.0
2009-01-28 18:53:00,13.08723,13.09962,13.08378,13.09427,9.0
2009-01-28 18:54:00,13.10968,13.11118,13.04767,13.10557,11.0
2009-01-28 18:55:00,13.10797,13.1119,13.04923,13.11133,8.0
2009-01-28 18:56:00,13.11327,13.12417,13.10442,13.10753,9.0
2009-01-28 18:57:00,13.11427,13.11783,13.10172,13.10953,8.0
2009-01-28 18:58:00,13.11962,13.11962,13.05337,13.11347,10.0
2009-01-28 18:59:00,13.11002,13.12132,13.10288,13.11438,10.0
2009-01-28 19:00:00,13.10643,13.12212,13.10272,13.10823,8.0
2009-01-28 19:01:00,13.10753,13.12857,13.10578,13.12412,7.0
2009-01-28 19:02:00,13.13397,13.13397,13.06522,13.11528,9.0
2009-01-28 19:03:00,13.12063,13.12063,13.11048,13.11532,8.0
2009-01-28 19:04:00,13.12478,13.12478,13.10423,13.11002,12.0
2009-01-28 19:05:00,13.12432,13.12527,13.11012,13.11673,7.0
2009-01-28 19:06:00,13.12372,13.12372,13.10617,13.11742,7.0
2009-01-28 19:07:00,13.11387,13.12337,13.10783,13.11922,9.0
2009-01-28 19:08:00,13.12388,13.12388,13.09852,13.09852,9.0
2009-01-28 19:09:00,13.10538,13.11142,13.09644,13.09902,11.0
2009-01-28 19:10:00,13.12113,13.12388,13.10227,13.11032,14.0
2009-01-28 19:11:00,13.12257,13.12257,13.10252,13.11852,11.0
2009-01-28 19:12:00,13.12522,13.12982,13.10317,13.11802,11.0
2009-01-28 19:13:00,13.12603,13.13482,13.11518,13.12117,11.0
2009-01-28 19:14:00,13.13412,13.13827,13.11889,13.13528,10.0
2009-01-28 19:15:00,13.12518,13.13943,13.12198,13.13683,7.0
2009-01-28 19:16:00,13.13623,13.13623,13.12213,13.12793,11.0
2009-01-28 19:17:00,13.12653,13.13933,13.12045,13.12712,12.0
2009-01-28 19:18:00,13.13952,13.14678,13.12332,13.14637,11.0
2009-01-28 19:19:00,13.14338,13.15078,13.13143,13.15078,11.0
2009-01-28 19:20:00,13.15537,13.15537,13.13353,13.14713,9.0
2009-01-28 19:21:00,13.14972,13.15458,13.13368,13.13513,9.0
2009-01-28 19:22:00,13.14842,13.14842,13.12808,13.13583,10.0
2009-01-28 19:23:00,13.14512,13.14512,13.12553,13.13638,12.0
2009-01-28 19:24:00,13.14893,13.14893,13.0909,13.13693,12.0
2009-01-28 19:25:00,13.14483,13.14548,13.13422,13.13703,7.0
2009-01-28 19:26:00,13.15112,13.15112,13.12293,13.14117,7.0
2009-01-28 19:27:00,13.13653,13.14247,13.11943,13.13037,10.0
2009-01-28 19:28:00,13.14092,13.14362,13.08222,13.13323,10.0
2009-01-28 19:29:00,13.13862,13.14613,13.12438,13.14613,10.0
2009-01-28 19:30:00,13.15162,13.15162,13.12937,13.13953,13.0
2009-01-28 19:31:00,13.14073,13.14483,13.13133,13.14213,10.0
2009-01-28 19:32:00,13.14637,13.14823,13.12668,13.14823,10.0
2009-01-28 19:33:00,13.13498,13.14883,13.12952,13.14092,9.0
2009-01-28 19:34:00,13.15548,13.15548,13.12672,13.13633,10.0
2009-01-28 19:35:00,13.14077,13.14492,13.12853,13.13802,9.0
2009-01-28 19:36:00,13.14868,13.14868,13.12568,13.13863,14.0
2009-01-28 19:37:00,13.14277,13.14567,13.12463,13.13843,8.0
2009-01-28 19:38:00,13.15267,13.15267,13.13207,13.13718,8.0
2009-01-28 19:39:00,13.14427,13.14532,13.12207,13.13987,10.0
2009-01-28 19:40:00,13.14783,13.14783,13.11622,13.13733,13.0
2009-01-28 19:41:00,13.13433,13.13783,13.10233,13.13513,14.0
2009-01-28 19:42:00,13.14373,13.14373,13.11818,13.13032,8.0
2009-01-28 19:43:00,13.13623,13.14222,13.11963,13.12943,7.0
2009-01-28 19:44:00,13.13083,13.14493,13.08223,13.13497,7.0
2009-01-28 19:45:00,13.14247,13.14283,13.11892,13.12492,10.0
2009-01-28 19:46:00,13.14123,13.14332,13.0979,13.13137,8.0
2009-01-28 19:47:00,13.14082,13.14082,13.08163,13.12768,9.0
2009-01-28 19:48:00,13.14512,13.14512,13.11847,13.12942,11.0
2009-01-28 19:49:00,13.12748,13.13822,13.12458,13.12897,7.0
2009-01-28 19:50:00,13.14182,13.14182,13.07503,13.08661,14.0
2009-01-28 19:51:00,13.13322,13.14082,13.07982,13.12027,9.0
2009-01-28 19:52:00,13.12678,13.13933,13.07613,13.11983,12.0
2009-01-28 19:53:00,13.12697,13.12952,13.07833,13.11993,10.0
2009-01-28 19:54:00,13.11522,13.12778,13.10262,13.11578,12.0
2009-01-28 19:55:00,13.11618,13.12373,13.10477,13.11688,11.0
2009-01-28 19:56:00,13.12842,13.12842,13.10062,13.11918,14.0
2009-01-28 19:57:00,13.10553,13.12337,13.10553,13.11582,13.0
2009-01-28 19:58:00,13.13223,13.13223,13.07966,13.11533,9.0
2009-01-28 19:59:00,13.10498,13.12357,13.10498,13.11873,9.0
2009-01-28 20:00:00,13.10177,13.12288,13.10103,13.10792,18.0
2009-01-28 20:01:00,13.10593,13.11743,13.09473,13.11743,17.0
2009-01-28 20:02:00,13.12717,13.12717,13.07808,13.10042,14.0
2009-01-28 20:03:00,13.09407,13.11503,13.06937,13.10262,9.0
2009-01-28 20:04:00,13.11888,13.11888,13.05203,13.09643,17.0
2009-01-28 20:05:00,13.08898,13.10067,13.08898,13.09803,9.0
2009-01-28 20:06:00,13.10647,13.10647,13.07877,13.10158,8.0
2009-01-28 20:07:00,13.10108,13.10313,13.08208,13.09502,12.0
2009-01-28 20:08:00,13.10562,13.10562,13.07968,13.09827,10.0
2009-01-28 20:09:00,13.07763,13.09613,13.07238,13.08718,7.0
2009-01-28 20:10:00,13.09198,13.09198,13.02718,13.08283,14.0
2009-01-28 20:11:00,13.07177,13.08667,13.06832,13.06832,7.0
2009-01-28 20:12:00,13.08772,13.08772,13.02348,13.07303,11.0
2009-01-28 20:13:00,13.08002,13.08002,13.06573,13.07172,13.0
2009-01-28 20:14:00,13.08492,13.08492,13.04103,13.06582,12.0
2009-01-28 20:15:00,13.03967,13.07593,13.03967,13.06803,9.0
2009-01-28 20:16:00,13.08163,13.08163,13.05672,13.06892,12.0
2009-01-28 20:17:00,13.07647,13.07948,13.05428,13.07178,7.0
2009-01-28 20:18:00,13.08463,13.09148,13.04567,13.08477,9.0
2009-01-28 20:19:00,13.08673,13.09253,13.06829,13.09003,10.0
2009-01-28 20:20:00,13.09678,13.09678,13.03951,13.07568,7.0
2009-01-28 20:21:00,13.08197,13.08722,13.06053,13.08243,9.0
2009-01-28 20:22:00,13.09143,13.09143,13.04418,13.07342,15.0
2009-01-28 20:23:00,13.03712,13.07787,13.03222,13.06328,9.0
2009-01-28 20:24:00,13.07643,13.08032,13.02583,13.08032,12.0
2009-01-28 20:25:00,13.07218,13.07972,13.02402,13.07888,10.0
2009-01-28 20:26:00,13.08538,13.08538,13.05277,13.07258,9.0
2009-01-28 20:27:00,13.06313,13.07567,13.06313,13.07422,10.0
2009-01-28 20:28:00,13.08778,13.08778,13.06947,13.07797,11.0
2009-01-28 20:29:00,13.06702,13.08275,13.06702,13.07827,11.0
2009-01-28 20:30:00,13.07733,13.09142,13.02197,13.07853,7.0
2009-01-28 20:31:00,13.06887,13.08173,13.02122,13.07172,7.0
2009-01-28 20:32:00,13.08717,13.08717,13.02397,13.08078,11.0
2009-01-28 20:33:00,13.07812,13.08327,13.02283,13.08232,7.0
2009-01-28 20:34:00,13.08492,13.08492,13.06793,13.07473,8.0
2009-01-28 20:35:00,13.07668,13.07883,13.06718,13.07177,11.0
2009-01-28 20:36:00,13.08428,13.08428,13.04313,13.07393,10.0
2009-01-28 20:37:00,13.07743,13.07978,13.05998,13.07293,10.0
2009-01-28 20:38:00,13.07053,13.08142,13.06312,13.06658,8.0
2009-01-28 20:39:00,13.06593,13.08123,13.05847,13.06883,16.0
2009-01-28 20:40:00,13.07992,13.07992,13.06253,13.06892,9.0
2009-01-28 20:41:00,13.06307,13.08187,13.05716,13.07827,17.0
2009-01-28 20:42:00,13.08278,13.08278,13.05813,13.06753,13.0
2009-01-28 20:43:00,13.07772,13.07883,13.05852,13.07832,11.0
2009-01-28 20:44:00,13.08247,13.08247,13.05863,13.07563,9.0
2009-01-28 20:45:00,13.06213,13.08037,13.06098,13.07653,13.0
2009-01-28 20:46:00,13.08547,13.08547,13.06963,13.06963,10.0
2009-01-28 20:47:00,13.07288,13.08522,13.06832,13.07172,7.0
2009-01-28 20:48:00,13.08663,13.08663,13.06813,13.07153,20.0
2009-01-28 20:49:00,13.08058,13.08378,13.06642,13.07532,10.0
2009-01-28 20:50:00,13.08808,13.08852,13.07077,13.07712,10.0
2009-01-28 20:51:00,13.08078,13.09187,13.07643,13.07952,8.0
2009-01-28 20:52:00,13.08773,13.08773,13.04263,13.07427,7.0
2009-01-28 20:53:00,13.07107,13.07703,13.04656,13.06818,9.0
2009-01-28 20:54:00,13.06188,13.07992,13.04103,13.07992,12.0
2009-01-28 20:55:00,13.08607,13.08607,13.06617,13.08352,14.0
2009-01-28 20:56:00,13.08897,13.09432,13.06323,13.08342,13.0
2009-01-28 20:57:00,13.05663,13.09428,13.04973,13.08017,10.0
2009-01-28 20:58:00,13.08243,13.09463,13.07498,13.07813,13.0
2009-01-28 20:59:00,13.06972,13.08663,13.06483,13.07473,9.0
2009-01-28 21:00:00,13.07493,13.08533,13.00263,13.06017,9.0
2009-01-28 21:01:00,13.05972,13.07408,13.01737,13.06458,7.0
2009-01-28 21:02:00,13.06183,13.07963,13.01808,13.07038,13.0
2009-01-28 21:03:00,13.06172,13.07092,13.02138,13.06902,11.0
2009-01-28 21:04:00,13.08118,13.08118,13.01988,13.07453,9.0
2009-01-28 21:05:00,13.07378,13.08367,13.02188,13.07642,10.0
2009-01-28 21:06:00,13.08367,13.08953,13.02407,13.07428,10.0
2009-01-28 21:07:00,13.07747,13.08342,13.02808,13.07517,15.0
2009-01-28 21:08:00,13.08683,13.08683,13.07113,13.07573,9.0
2009-01-28 21:09:00,13.02613,13.08443,13.02613,13.07292,7.0
2009-01-28 21:10:00,13.07922,13.08818,13.06287,13.08492,9.0
2009-01-28 21:11:00,13.07582,13.09283,13.06743,13.08373,8.0
2009-01-28 21:12:00,13.07567,13.09703,13.07053,13.08073,10.0
2009-01-28 21:13:00,13.07612,13.08263,13.01593,13.07227,16.0
2009-01-28 21:14:00,13.08383,13.08383,13.05607,13.07562,8.0
2009-01-28 21:15:00,13.05643,13.09727,13.02768,13.06707,16.0
2009-01-28 21:16:00,13.07073,13.08952,13.05982,13.07553,9.0
2009-01-28 21:17:00,13.06472,13.08892,13.03097,13.06417,7.0
2009-01-28 21:18:00,13.07392,13.07392,13.01533,13.02552,13.0
2009-01-28 21:19:00,13.02453,13.04482,13.02453,13.04008,7.0
2009-01-28 21:20:00,13.04567,13.04652,12.98613,13.00428,10.0
2009-01-28 21:21:00,12.98702,13.01512,12.97503,12.98057,7.0
2009-01-28 21:22:00,12.97813,12.99073,12.95597,12.95793,12.0
2009-01-28 21:23:00,12.96572,12.99278,12.91998,12.98602,8.0
2009-01-28 21:24:00,12.98103,13.00597,12.95212,12.99133,9.0
2009-01-28 21:25:00,12.99172,13.01548,12.95647,12.99142,8.0
2009-01-28 21:26:00,12.96988,13.00672,12.95727,12.97188,11.0
2009-01-28 21:27:00,12.94898,12.98757,12.94898,12.97557,8.0
2009-01-28 21:28:00,12.98732,12.99147,12.92443,12.96677,14.0
2009-01-28 21:29:00,12.94203,12.97237,12.94203,12.96793,12.0
2009-01-28 21:30:00,12.96727,12.98263,12.94063,12.94532,11.0
2009-01-28 21:31:00,12.93627,12.96343,12.90802,12.95228,7.0
2009-01-28 21:32:00,12.91493,12.97848,12.91493,12.97748,15.0
2009-01-28 21:33:00,12.97368,12.99022,12.92382,12.99022,11.0
2009-01-28 21:34:00,12.99683,12.99683,12.92008,12.98523,11.0
2009-01-28 21:35:00,12.99208,12.99208,12.93698,12.98282,12.0
2009-01-28 21:36:00,12.94183,12.99758,12.94183,12.99278,8.0
2009-01-28 21:37:00,12.98878,12.99858,12.95427,12.98723,8.0
2009-01-28 21:38:00,12.99383,12.99383,12.96723,12.98898,7.0
2009-01-28 21:39:00,12.99213,13.00182,12.96472,12.99312,7.0
2009-01-28 21:40:00,13.00757,13.00757,12.97658,12.99172,7.0
2009-01-28 21:41:00,12.98292,13.00013,12.97112,12.98832,8.0
2009-01-28 21:42:00,12.96913,12.99687,12.96913,12.98162,7.0
2009-01-28 21:43:00,12.98143,12.99547,12.96863,12.99227,7.0
2009-01-28 21:44:00,12.99733,12.99733,12.97012,12.98528,7.0
2009-01-28 21:45:00,12.97123,12.99507,12.93737,12.98803,9.0
2009-01-28 21:46:00,13.00183,13.00183,12.98758,12.99117,7.0
2009-01-28 21:47:00,12.98702,13.00328,12.95606,12.99612,8.0
2009-01-28 21:48:00,13.00533,13.00533,12.94307,12.98803,11.0
2009-01-28 21:49:00,12.99727,12.99727,12.95798,12.97628,14.0
2009-01-28 21:50:00,12.98238,12.98238,12.94537,12.97638,10.0
2009-01-28 21:51:00,12.97888,12.99163,12.95907,12.98537,13.0
2009-01-28 21:52:00,13.00068,13.00068,12.93832,12.98368,16.0
2009-01-28 21:53:00,12.96782,12.98312,12.94988,12.96363,7.0
2009-01-28 21:54:00,12.97963,12.97963,12.92833,12.94952,9.0
2009-01-28 21:55:00,12.95522,12.96323,12.94292,12.94822,10.0
2009-01-28 21:56:00,12.96482,12.96482,12.94188,12.94602,10.0
2009-01-28 21:57:00,12.95522,12.96363,12.93108,12.94477,9.0
2009-01-28 21:58:00,12.96757,12.96757,12.94127,12.96247,10.0
2009-01-28 21:59:00,12.95797,12.97593,12.95797,12.97057,7.0
2009-01-28 22:00:00,12.97893,12.98192,12.94133,12.95777,11.0
2009-01-28 22:01:00,12.95152,12.95988,12.93547,12.95197,9.0
2009-01-28 22:02:00,12.94022,12.95317,12.92858,12.93012,9.0
2009-01-28 22:03:00,12.93138,12.95638,12.93138,12.94967,8.0
2009-01-28 22:04:00,12.96362,12.96362,12.93827,12.94608,10.0
2009-01-28 22:05:00,12.94453,12.95092,12.93432,12.94528,11.0
2009-01-28 22:06:00,12.94992,12.94992,12.92743,12.93693,7.0
2009-01-28 22:07:00,12.94193,12.94988,12.93053,12.94853,13.0
2009-01-28 22:08:00,12.94617,12.96573,12.94398,12.96488,18.0
2009-01-28 22:09:00,12.95648,12.97093,12.95439,12.96597,11.0
2009-01-28 22:10:00,12.97272,12.97272,12.95677,12.96067,7.0
2009-01-28 22:11:00,12.96182,12.96433,12.94993,12.95228,11.0
2009-01-28 22:12:00,12.94588,12.96062,12.93673,12.95558,8.0
2009-01-28 22:13:00,12.96268,12.96618,12.94643,12.96237,11.0
2009-01-28 22:14:00,12.97003,12.97003,12.95572,12.95572,11.0
2009-01-28 22:15:00,12.95463,12.96143,12.94807,12.95403,10.0
2009-01-28 22:16:00,12.96902,12.96902,12.94653,12.95712,10.0
2009-01-28 22:17:00,12.95203,12.96893,12.94703,12.96628,9.0
2009-01-28 22:18:00,12.97903,12.97903,12.95878,12.96822,11.0
2009-01-28 22:19:00,12.97262,12.97262,12.95443,12.95928,9.0
2009-01-28 22:20:00,12.97337,12.97615,12.95754,12.96577,10.0
2009-01-28 22:21:00,12.95878,12.96983,12.95737,12.96002,10.0
2009-01-28 22:22:00,12.97562,12.97572,12.95922,12.97572,8.0
2009-01-28 22:23:00,12.97337,12.9777,12.96113,12.97343,10.0
2009-01-28 22:24:00,12.98922,12.99182,12.97717,12.97913,12.0
2009-01-28 22:25:00,12.99088,12.99563,12.98292,12.98667,11.0
2009-01-28 22:26:00,13.00168,13.00168,12.98241,12.98292,11.0
2009-01-28 22:27:00,12.98382,12.98803,12.97524,12.97777,12.0
2009-01-28 22:28:00,12.98698,12.98698,12.97778,12.98057,16.0
2009-01-28 22:29:00,12.97893,12.98407,12.96753,12.98028,7.0
2009-01-28 22:30:00,12.97817,12.99352,12.97273,12.98412,16.0
2009-01-28 22:31:00,12.98383,12.99317,12.97838,12.97838,9.0
2009-01-28 22:32:00,12.99683,12.99683,12.98058,12.98948,13.0
2009-01-28 22:33:00,12.98143,12.99342,12.9801,12.98453,7.0
2009-01-28 22:34:00,12.99752,12.99752,12.98213,12.98443,13.0
2009-01-28 22:35:00,12.99127,12.99887,12.98563,12.99217,13.0
2009-01-28 22:36:00,13.00662,13.00662,12.98878,12.99207,11.0
2009-01-28 22:37:00,12.98858,12.99217,12.98047,12.98887,7.0
2009-01-28 22:38:00,13.00237,13.00237,12.98752,12.99437,10.0
2009-01-28 22:39:00,13.00327,13.01028,12.99263,13.00642,10.0
2009-01-28 22:40:00,13.00527,13.01257,12.99062,13.00543,8.0
2009-01-28 22:41:00,13.00177,13.00858,12.99857,13.00858,9.0
2009-01-28 22:42:00,13.01293,13.01293,12.99092,13.00588,12.0
2009-01-28 22:43:00,12.99692,13.00632,12.99692,13.00173,10.0
2009-01-28 22:44:00,13.00622,13.00622,12.99397,13.00337,8.0
2009-01-28 22:45:00,13.00043,13.01367,12.99467,13.01367,11.0
2009-01-28 22:46:00,13.01967,13.01967,13.00042,13.00632,8.0
2009-01-28 22:47:00,13.01008,13.01477,13.00088,13.00738,9.0
2009-01-28 22:48:00,13.00898,13.01662,12.98093,12.99722,10.0
2009-01-28 22:49:00,13.00572,13.01527,12.97273,12.97423,7.0
2009-01-28 22:50:00,12.98768,13.00183,12.97322,12.99507,13.0
2009-01-28 22:51:00,12.99717,13.00818,12.98872,13.00233,8.0
2009-01-28 22:52:00,13.01123,13.01123,12.99802,13.00298,7.0
2009-01-28 22:53:00,13.00063,13.00823,12.99533,13.00153,7.0
2009-01-28 22:54:00,13.00873,13.00873,12.98917,12.99503,8.0
2009-01-28 22:55:00,12.99633,13.00582,12.99148,13.00582,11.0
2009-01-28 22:56:00,13.00557,13.00557,12.99393,12.99393,7.0
2009-01-28 22:57:00,13.00178,13.00723,12.99358,13.00233,8.0
2009-01-28 22:58:00,13.01227,13.01227,12.99048,12.99048,9.0
2009-01-28 22:59:00,12.99283,13.00528,12.98902,13.00227,15.0
2009-01-28 23:00:00,12.99283,13.00413,12.98702,12.99403,11.0
2009-01-28 23:01:00,12.99402,13.00223,12.99166,12.99927,10.0
2009-01-28 23:02:00,13.00252,13.01292,12.98368,13.00608,15.0
2009-01-28 23:03:00,13.00028,13.00397,12.99234,12.99453,8.0
2009-01-28 23:04:00,13.00572,13.00572,12.99052,12.99322,12.0
2009-01-28 23:05:00,12.98747,12.99768,12.98094,12.98753,17.0
2009-01-28 23:06:00,13.00193,13.00193,12.95822,12.95822,5.0
2009-01-28 23:07:00,12.96142,12.96783,12.95108,12.95808,8.0
2009-01-28 23:08:00,12.96312,12.97122,12.95587,12.95957,12.0
2009-01-28 23:09:00,12.95948,12.96738,12.94813,12.95357,9.0
2009-01-28 23:10:00,12.97957,12.97957,12.95297,12.95962,14.0
2009-01-28 23:11:00,12.95733,12.96418,12.95122,12.95748,10.0
2009-01-28 23:12:00,12.96802,12.96802,12.94932,12.95848,17.0
2009-01-28 23:13:00,12.95842,12.96733,12.95312,12.95867,12.0
2009-01-28 23:14:00,12.97063,12.97063,12.94993,12.95613,11.0
2009-01-28 23:15:00,12.96048,12.96088,12.94454,12.94813,15.0
2009-01-28 23:16:00,12.96793,12.96793,12.94987,12.95482,15.0
2009-01-28 23:17:00,12.95593,12.95852,12.94637,12.95372,9.0
2009-01-28 23:18:00,12.96702,12.96702,12.93982,12.94473,12.0
2009-01-28 23:19:00,12.94613,12.95437,12.94083,12.95437,16.0
2009-01-28 23:20:00,12.93793,12.94943,12.93793,12.94943,9.0
2009-01-28 23:21:00,12.94663,12.95682,12.94048,12.95682,7.0
2009-01-28 23:22:00,12.96667,12.96829,12.94718,12.95443,15.0
2009-01-28 23:23:00,12.95502,12.96222,12.94722,12.95327,7.0
2009-01-28 23:24:00,12.97093,12.97093,12.94283,12.96377,8.0
2009-01-28 23:25:00,12.95608,12.96463,12.94543,12.94543,9.0
2009-01-28 23:26:00,12.97187,12.97187,12.9485,12.95863,7.0
2009-01-28 23:27:00,12.95567,12.96468,12.95567,12.95788,7.0
2009-01-28 23:28:00,12.97418,12.97418,12.95108,12.96287,9.0
2009-01-28 23:29:00,12.96143,12.96867,12.94959,12.96867,9.0
2009-01-28 23:30:00,12.97173,12.97173,12.95518,12.96337,10.0
2009-01-28 23:31:00,12.96127,12.97458,12.95548,12.96342,8.0
2009-01-28 23:32:00,12.97812,12.97812,12.95698,12.97762,7.0
2009-01-28 23:33:00,12.97867,12.97958,12.95843,12.96763,10.0
2009-01-28 23:34:00,12.98393,12.98393,12.96463,12.96463,9.0
2009-01-28 23:35:00,12.97082,12.97542,12.96463,12.97083,13.0
2009-01-28 23:36:00,12.97802,12.97802,12.96162,12.96618,9.0
2009-01-28 23:37:00,12.96553,12.97177,12.96162,12.96212,13.0
2009-01-28 23:38:00,12.98108,12.98108,12.95073,12.95093,10.0
2009-01-28 23:39:00,12.96893,12.97152,12.95238,12.95738,7.0
2009-01-28 23:40:00,12.96338,12.97083,12.95077,12.95213,13.0
2009-01-28 23:41:00,12.95313,12.96392,12.94818,12.95398,7.0
2009-01-28 23:42:00,12.96342,12.96342,12.94862,12.95128,9.0
2009-01-28 23:43:00,12.95492,12.95492,12.95036,12.95167,12.0
2009-01-28 23:44:00,12.96213,12.96213,12.94703,12.94968,10.0
2009-01-28 23:45:00,12.95677,12.96367,12.93997,12.96367,9.0
2009-01-28 23:46:00,12.95052,12.95983,12.94278,12.95983,10.0
2009-01-28 23:47:00,12.94418,12.97234,12.94418,12.97097,11.0
2009-01-28 23:48:00,12.95882,12.96362,12.94413,12.94628,9.0
2009-01-28 23:49:00,12.96023,12.96803,12.94618,12.96803,13.0
2009-01-28 23:50:00,12.94607,12.96367,12.94562,12.94562,10.0
2009-01-28 23:51:00,12.94543,12.95972,12.94487,12.94487,10.0
2009-01-28 23:52:00,12.97137,13.01228,12.94742,13.00868,13.0
2009-01-28 23:53:00,13.00957,13.01397,13.00323,13.01397,14.0
2009-01-28 23:54:00,13.02723,13.02723,13.00578,13.01622,9.0
2009-01-28 23:55:00,13.02082,13.02213,13.00731,13.01317,12.0
2009-01-28 23:56:00,13.03483,13.03483,13.01418,13.02267,9.0
2009-01-28 23:57:00,13.02288,13.02382,13.01277,13.02382,13.0
2009-01-28 23:58:00,13.05232,13.05232,13.01217,13.01217,8.0
2009-01-28 23:59:00,13.02253,13.02393,12.99848,13.01138,14.0
2009-01-29 00:00:00,13.03822,13.03822,12.99593,13.00533,9.0
2009-01-29 00:01:00,13.00632,13.02627,12.99942,13.02627,8.0
2009-01-29 00:02:00,13.01398,13.02047,12.97017,13.01292,11.0
2009-01-29 00:03:00,13.01722,13.03092,13.01333,13.03092,8.0
2009-01-29 00:04:00,13.03972,13.03972,13.01853,13.03173,9.0
2009-01-29 00:05:00,13.03273,13.03348,13.01667,13.03348,8.0
2009-01-29 00:06:00,13.04857,13.04857,13.00852,13.00972,10.0
2009-01-29 00:07:00,13.00553,13.01483,12.97772,12.99047,11.0
2009-01-29 00:08:00,13.00352,13.00352,12.97082,12.98123,11.0
2009-01-29 00:09:00,12.98102,12.98483,12.97594,12.98087,13.0
2009-01-29 00:10:00,12.99498,13.01582,12.96007,13.00688,9.0
2009-01-29 00:11:00,13.00762,13.01017,12.99878,13.00833,9.0
2009-01-29 00:12:00,13.02153,13.02153,12.98253,12.98447,11.0
2009-01-29 00:13:00,12.98837,13.00803,12.97682,13.00803,7.0
2009-01-29 00:14:00,12.99662,12.99662,12.98328,12.99538,10.0
2009-01-29 00:15:00,12.99383,12.99532,12.95402,12.96502,9.0
2009-01-29 00:16:00,12.98082,12.98082,12.96108,12.98037,7.0
2009-01-29 00:17:00,12.97667,13.00172,12.96593,13.00172,7.0
2009-01-29 00:18:00,12.97958,12.98908,12.97598,12.97608,8.0
2009-01-29 00:19:00,12.98322,12.98637,12.97297,12.98327,14.0
2009-01-29 00:20:00,12.99927,12.99927,12.97283,12.97938,8.0
2009-01-29 00:21:00,12.97318,12.98922,12.97318,12.97902,8.0
2009-01-29 00:22:00,12.99687,12.99687,12.98087,12.98177,10.0
2009-01-29 00:23:00,12.97933,12.98132,12.97097,12.98092,17.0
2009-01-29 00:24:00,12.99602,12.99602,12.97917,12.97917,7.0
2009-01-29 00:25:00,12.97983,12.98187,12.97093,12.98187,10.0
2009-01-29 00:26:00,12.99513,12.99513,12.97037,12.97963,10.0
2009-01-29 00:27:00,12.97283,12.98192,12.97267,12.97982,8.0
2009-01-29 00:28:00,12.99138,12.99138,12.96563,12.96563,8.0
2009-01-29 00:29:00,12.97912,12.98288,12.97912,12.98288,9.0
2009-01-29 00:30:00,12.99843,12.99843,12.97367,12.98407,9.0
2009-01-29 00:31:00,12.98212,12.99947,12.97372,12.99947,7.0
2009-01-29 00:32:00,12.98203,12.98842,12.97282,12.98593,15.0
2009-01-29 00:33:00,12.98448,12.98952,12.97762,12.98303,12.0
2009-01-29 00:34:00,12.99453,12.99453,12.97563,12.98577,10.0
2009-01-29 00:35:00,12.97657,12.98958,12.97657,12.98958,12.0
2009-01-29 00:36:00,13.00432,13.00432,12.97893,12.97893,8.0
2009-01-29 00:37:00,12.98933,12.98973,12.98017,12.98687,11.0
2009-01-29 00:38:00,13.00308,13.00308,12.97797,12.98712,15.0
2009-01-29 00:39:00,12.98417,12.98858,12.97712,12.98682,12.0
2009-01-29 00:40:00,13.00082,13.00082,12.97993,12.98342,11.0
2009-01-29 00:41:00,12.98332,12.98427,12.97573,12.98427,10.0
2009-01-29 00:42:00,12.99327,12.99327,12.97602,12.98282,7.0
2009-01-29 00:43:00,12.98387,12.98497,12.97138,12.98177,11.0
2009-01-29 00:44:00,12.99592,12.99592,12.97007,12.97978,11.0
2009-01-29 00:45:00,12.97277,12.99492,12.97277,12.97798,7.0
2009-01-29 00:46:00,12.98213,12.98243,12.96148,12.97073,8.0
2009-01-29 00:47:00,12.97227,12.97283,12.95749,12.97162,8.0
2009-01-29 00:48:00,12.98128,12.98128,12.96218,12.96218,9.0
2009-01-29 00:49:00,12.95957,12.97118,12.95667,12.96943,8.0
2009-01-29 00:50:00,12.98252,12.98252,12.96217,12.97057,9.0
2009-01-29 00:51:00,12.97057,12.97137,12.96268,12.96983,8.0
2009-01-29 00:52:00,12.98572,13.01183,12.95748,13.00157,11.0
2009-01-29 00:53:00,13.00858,13.01892,12.99263,13.00848,11.0
2009-01-29 00:54:00,13.00558,13.00558,12.98938,13.00457,14.0
2009-01-29 00:55:00,12.99593,13.00597,12.99253,13.00333,11.0
2009-01-29 00:56:00,13.01887,13.01887,12.99597,13.00652,7.0
2009-01-29 00:57:00,12.99703,13.01252,12.99703,13.00932,13.0
2009-01-29 00:58:00,13.02593,13.02593,13.00532,13.01597,10.0
2009-01-29 00:59:00,13.01853,13.02783,13.00877,13.01702,12.0
2009-01-29 01:00:00,13.02827,13.02827,13.00443,13.01767,10.0
2009-01-29 01:01:00,13.01667,13.01848,13.00902,13.01363,7.0
2009-01-29 01:02:00,13.02888,13.02888,12.96828,12.96828,8.0
2009-01-29 01:03:00,12.96643,12.97812,12.95458,12.97812,8.0
2009-01-29 01:04:00,12.96503,12.96503,12.94693,12.96012,8.0
2009-01-29 01:05:00,12.95693,12.97148,12.95663,12.97148,14.0
2009-01-29 01:06:00,12.95622,12.95902,12.95622,12.95792,7.0
2009-01-29 01:08:00,12.97197,12.97197,12.95822,12.95838,7.0
2009-01-29 01:09:00,12.96088,12.96553,12.94727,12.96263,8.0
2009-01-29 01:10:00,12.97922,12.97922,12.95394,12.97888,10.0
2009-01-29 01:11:00,12.97068,12.98057,12.96958,12.97363,8.0
2009-01-29 01:12:00,12.98732,12.98732,12.96378,12.97013,10.0
2009-01-29 01:13:00,12.97093,12.97093,12.96715,12.97042,8.0
2009-01-29 01:14:00,12.99107,12.99107,12.96912,12.97117,7.0
2009-01-29 01:15:00,12.97153,12.97697,12.97153,12.97182,10.0
2009-01-29 01:16:00,12.98562,12.98562,12.96672,12.97297,13.0
2009-01-29 01:17:00,12.97163,12.97676,12.97054,12.97162,12.0
2009-01-29 01:18:00,12.98512,12.98512,12.97288,12.97288,10.0
2009-01-29 01:19:00,12.97153,12.98763,12.96913,12.98763,9.0
2009-01-29 01:20:00,12.96783,12.97082,12.96541,12.96883,7.0
2009-01-29 01:21:00,12.97398,12.97593,12.97083,12.97593,15.0
2009-01-29 01:22:00,12.99123,12.99123,12.95948,12.96833,9.0
2009-01-29 01:23:00,12.96962,12.96962,12.95187,12.96073,14.0
2009-01-29 01:24:00,12.97373,12.97373,12.95657,12.96528,11.0
2009-01-29 01:25:00,12.96572,12.98062,12.96222,12.98062,17.0
2009-01-29 01:26:00,12.96298,12.96398,12.95393,12.96382,11.0
2009-01-29 01:27:00,12.96368,12.98093,12.95282,12.98093,9.0
2009-01-29 01:28:00,12.96732,12.96783,12.94607,12.95897,9.0
2009-01-29 01:29:00,12.95743,12.95922,12.94653,12.95922,7.0
2009-01-29 01:30:00,12.97112,12.97112,12.94907,12.95257,9.0
2009-01-29 01:31:00,12.95873,12.95968,12.95331,12.95762,8.0
2009-01-29 01:32:00,12.97097,12.97097,12.94583,12.95687,12.0
2009-01-29 01:33:00,12.95347,12.96848,12.94503,12.96848,9.0
2009-01-29 01:34:00,12.95703,12.95703,12.94553,12.95622,7.0
2009-01-29 01:35:00,12.95477,12.95628,12.94212,12.94698,9.0
2009-01-29 01:36:00,12.96112,12.96112,12.92882,12.94107,14.0
2009-01-29 01:37:00,12.94247,12.96777,12.93427,12.96777,10.0
2009-01-29 01:38:00,12.95658,12.95809,12.95164,12.95403,8.0
2009-01-29 01:39:00,12.95407,12.95407,12.93212,12.94447,7.0
2009-01-29 01:40:00,12.96162,12.96162,12.93839,12.95297,10.0
2009-01-29 01:41:00,12.95528,12.95528,12.93718,12.94733,10.0
2009-01-29 01:42:00,12.96292,12.96292,12.93668,12.95268,7.0
2009-01-29 01:43:00,12.95392,12.95833,12.93928,12.95183,8.0
2009-01-29 01:44:00,12.96602,12.96602,12.94548,12.95438,9.0
2009-01-29 01:45:00,12.95453,12.96377,12.95053,12.95992,7.0
2009-01-29 01:46:00,12.97412,12.97412,12.94553,12.95662,10.0
2009-01-29 01:47:00,12.95703,12.97462,12.94838,12.97462,7.0
2009-01-29 01:48:00,12.95862,12.96248,12.95192,12.95903,8.0
2009-01-29 01:49:00,12.95967,12.96368,12.94547,12.96368,10.0
2009-01-29 01:50:00,12.96332,12.97772,12.96032,12.96918,12.0
2009-01-29 01:51:00,12.97128,12.97382,12.96229,12.97187,16.0
2009-01-29 01:52:00,12.98463,12.98463,12.96188,12.97082,16.0
2009-01-29 01:53:00,12.96973,12.97437,12.96383,12.97437,16.0
2009-01-29 01:54:00,12.99003,12.99003,12.96347,12.98097,12.0
2009-01-29 01:55:00,12.98212,12.98212,12.97128,12.97492,16.0
2009-01-29 01:56:00,12.98902,12.98902,12.96673,12.97687,13.0
2009-01-29 01:58:00,12.99108,12.99108,12.96523,12.97593,12.0
2009-01-29 02:01:00,12.96083,12.98288,12.95883,12.98288,12.0
2009-01-29 02:02:00,12.96993,12.97277,12.96518,12.96917,12.0
2009-01-29 02:03:00,12.97097,12.97142,12.95747,12.97142,13.0
2009-01-29 02:04:00,12.98682,12.98682,12.96498,12.97572,16.0
2009-01-29 02:05:00,12.97567,12.97567,12.96655,12.97223,12.0
2009-01-29 02:06:00,12.98597,13.01317,12.97258,13.00323,16.0
2009-01-29 02:07:00,13.00392,13.02303,12.99258,13.02303,16.0
2009-01-29 02:08:00,13.00797,13.00948,12.99389,13.00538,16.0
2009-01-29 02:09:00,13.00308,13.01122,13.00195,13.01052,12.0
2009-01-29 02:10:00,13.02268,13.02268,12.99858,13.00427,10.0
2009-01-29 02:11:00,13.00703,13.00808,13.00463,13.00582,8.0
2009-01-29 02:12:00,13.01912,13.01912,13.00048,13.00903,7.0
2009-01-29 02:13:00,13.00852,13.01092,12.99693,13.00812,10.0
2009-01-29 02:14:00,13.02192,13.02192,13.00807,13.00863,7.0
2009-01-29 02:15:00,13.00698,13.0117,13.00653,13.00832,9.0
2009-01-29 02:16:00,13.02273,13.02273,13.00322,13.01302,8.0
2009-01-29 02:17:00,13.01238,13.01868,13.00317,13.01182,7.0
2009-01-29 02:18:00,13.02133,13.02133,13.00033,13.00948,10.0
2009-01-29 02:19:00,13.00737,13.02212,13.00113,13.02212,10.0
2009-01-29 02:20:00,13.00657,13.01218,13.00346,13.00957,7.0
2009-01-29 02:21:00,13.00693,13.01295,13.00007,13.00958,8.0
2009-01-29 02:22:00,13.02237,13.02237,13.00993,13.01087,10.0
2009-01-29 02:23:00,13.01287,13.01287,13.00583,13.01252,14.0
2009-01-29 02:24:00,13.02648,13.02648,13.00943,13.01267,9.0
2009-01-29 02:25:00,13.00942,13.01893,13.0036,13.01893,7.0
2009-01-29 02:26:00,13.03288,13.03288,13.00372,13.01287,9.0
2009-01-29 02:27:00,13.01177,13.01443,12.99882,13.01167,12.0
2009-01-29 02:28:00,13.02412,13.02412,13.00653,13.00903,8.0
2009-01-29 02:29:00,13.00367,13.00807,13.00367,13.00392,9.0
2009-01-29 02:30:00,13.00752,13.02348,12.99343,13.00553,7.0
2009-01-29 02:31:00,13.00717,13.01602,13.00028,13.01602,9.0
2009-01-29 02:32:00,13.02493,13.02493,13.00313,13.01148,9.0
2009-01-29 02:33:00,13.01492,13.02698,13.00183,13.02698,11.0
2009-01-29 02:34:00,13.01222,13.01482,13.00919,13.01482,17.0
2009-01-29 02:35:00,13.01458,13.01498,13.01002,13.01343,11.0
2009-01-29 02:36:00,13.02713,13.02713,13.00032,13.00892,14.0
2009-01-29 02:37:00,13.00943,13.00943,12.99673,13.00733,9.0
2009-01-29 02:38:00,13.02123,13.02123,12.99147,13.00128,15.0
2009-01-29 02:39:00,12.99583,13.00367,12.98642,13.00013,7.0
2009-01-29 02:40:00,13.01763,13.01763,12.98983,13.00033,9.0
2009-01-29 02:41:00,13.00178,13.00178,12.98416,12.99662,10.0
2009-01-29 02:42:00,12.99732,13.01667,12.97792,12.98863,12.0
2009-01-29 02:43:00,12.98987,13.00422,12.97652,13.00422,13.0
2009-01-29 02:44:00,12.99092,12.99377,12.98626,12.99153,10.0
2009-01-29 02:45:00,12.98817,12.99197,12.97302,12.99197,7.0
2009-01-29 02:46:00,12.99782,12.99782,12.98307,12.98953,8.0
2009-01-29 02:47:00,12.99103,12.99212,12.98529,12.99212,10.0
2009-01-29 02:48:00,13.00533,13.00574,12.98918,12.98988,8.0
2009-01-29 02:49:00,12.99698,12.99698,12.97252,12.98222,10.0
2009-01-29 02:50:00,12.99583,12.99583,12.98033,12.98138,8.0
2009-01-29 02:51:00,12.97828,12.98162,12.96517,12.97817,7.0
2009-01-29 02:52:00,12.99423,12.99423,12.92306,12.93488,10.0
2009-01-29 02:53:00,12.93702,12.94322,12.91152,12.91952,7.0
2009-01-29 02:54:00,12.93668,12.93668,12.90833,12.91143,14.0
2009-01-29 02:55:00,12.90622,12.95594,12.90622,12.93238,8.0
2009-01-29 02:56:00,12.97682,12.97953,12.92718,12.94563,8.0
2009-01-29 02:57:00,12.95038,12.95038,12.92368,12.93638,8.0
2009-01-29 02:58:00,12.93513,12.95058,12.91962,12.93337,7.0
2009-01-29 02:59:00,12.93297,12.93472,12.91318,12.92057,10.0
2009-01-29 03:00:00,12.93822,12.93822,12.88247,12.91613,12.0
2009-01-29 03:01:00,12.92497,12.92913,12.87517,12.92593,10.0
2009-01-29 03:02:00,12.94392,12.94392,12.88132,12.92903,13.0
2009-01-29 03:03:00,12.92842,12.97843,12.92842,12.96647,7.0
2009-01-29 03:04:00,12.97173,12.97173,12.91123,12.91123,11.0
2009-01-29 03:05:00,12.92797,12.98167,12.90816,12.97638,14.0
2009-01-29 03:06:00,12.99398,12.99398,12.91898,12.97698,11.0
2009-01-29 03:07:00,12.97707,12.97707,12.91983,12.95372,11.0
2009-01-29 03:08:00,12.93873,12.94188,12.92383,12.93847,8.0
2009-01-29 03:09:00,12.93947,12.93947,12.92237,12.93672,9.0
2009-01-29 03:10:00,12.95123,12.95123,12.92038,12.92737,8.0
2009-01-29 03:11:00,12.93338,12.94298,12.91937,12.94298,9.0
2009-01-29 03:12:00,12.93522,12.93522,12.91253,12.92137,8.0
2009-01-29 03:13:00,12.92033,12.93303,12.91432,12.93303,8.0
2009-01-29 03:14:00,12.92608,12.94322,12.90752,12.92667,7.0
2009-01-29 03:15:00,12.92548,12.92702,12.91137,12.92432,11.0
2009-01-29 03:16:00,12.93807,12.93807,12.88567,12.92857,11.0
2009-01-29 03:17:00,12.92852,12.94047,12.88513,12.94047,7.0
2009-01-29 03:18:00,12.92287,12.92737,12.90718,12.92502,10.0
2009-01-29 03:19:00,12.91882,12.92908,12.87807,12.92822,11.0
2009-01-29 03:20:00,12.93322,12.95793,12.87448,12.95707,12.0
2009-01-29 03:21:00,12.95862,12.96872,12.90048,12.91075,15.0
2009-01-29 03:22:00,12.95777,12.95853,12.95682,12.95853,11.0
2009-01-29 03:23:00,12.95313,12.96303,12.90297,12.91758,8.0
2009-01-29 03:24:00,12.9242,12.96187,12.9242,12.96187,12.0
2009-01-29 03:25:00,12.96257,12.97193,12.91277,12.97193,10.0
2009-01-29 03:26:00,12.96203,12.96203,12.90858,12.96038,12.0
2009-01-29 03:27:00,12.96083,12.96098,12.91388,12.96073,15.0
2009-01-29 03:28:00,12.97647,12.97647,12.94143,12.96412,7.0
2009-01-29 03:29:00,12.96327,12.97423,12.93014,12.97383,9.0
2009-01-29 03:30:00,12.98808,12.98808,12.91252,12.97292,9.0
2009-01-29 03:31:00,12.96783,12.97492,12.91769,12.92446,8.0
2009-01-29 03:32:00,12.93116,12.97959,12.91632,12.97663,8.0
2009-01-29 03:33:00,12.97503,12.97632,12.91392,12.97393,10.0
2009-01-29 03:34:00,12.98847,12.98847,12.96292,12.97423,10.0
2009-01-29 03:35:00,12.97677,12.98087,12.96432,12.96942,7.0
2009-01-29 03:36:00,12.97922,12.99492,12.91842,12.97903,17.0
2009-01-29 03:37:00,12.97987,12.99767,12.9377,12.99767,10.0
2009-01-29 03:38:00,12.97802,12.98373,12.94117,12.98008,8.0
2009-01-29 03:39:00,12.97778,12.98287,12.97161,12.98287,8.0
2009-01-29 03:40:00,12.99687,12.99687,12.96882,12.98072,14.0
2009-01-29 03:41:00,12.98138,12.98703,12.97239,12.98578,8.0
2009-01-29 03:42:00,13.00032,13.00032,12.97717,12.98667,7.0
2009-01-29 03:43:00,12.99177,12.99177,12.98797,12.98832,7.0
2009-01-29 03:44:00,13.00042,13.00042,12.97352,12.98223,9.0
2009-01-29 03:45:00,12.98378,12.98843,12.96548,12.98262,10.0
2009-01-29 03:46:00,12.99903,12.99903,12.94238,12.98827,7.0
2009-01-29 03:47:00,12.98957,12.98957,12.92732,12.98663,11.0
2009-01-29 03:48:00,13.00113,13.00113,12.9569,12.98962,9.0
2009-01-29 03:49:00,12.99118,12.99538,12.98507,12.99028,9.0
2009-01-29 03:50:00,13.00447,13.00447,12.94382,12.94382,13.0
2009-01-29 03:51:00,12.99143,12.99143,12.94182,12.99042,11.0
2009-01-29 03:52:00,12.98331,12.98773,12.94822,12.98773,11.0
2009-01-29 03:53:00,12.94482,12.99333,12.94042,12.94837,10.0
2009-01-29 03:54:00,12.94388,12.99542,12.94388,12.99443,8.0
2009-01-29 03:55:00,12.99373,12.99373,12.98073,12.98782,9.0
2009-01-29 03:56:00,13.00952,13.00952,12.94352,12.94352,8.0
2009-01-29 03:57:00,12.93862,12.99177,12.93862,12.99128,11.0
2009-01-29 03:58:00,13.00157,13.00157,12.94212,12.98702,8.0
2009-01-29 03:59:00,12.98393,12.99312,12.94093,12.99312,9.0
2009-01-29 04:00:00,13.00178,13.00178,12.98733,12.98733,14.0
2009-01-29 04:01:00,12.98657,12.98657,12.97578,12.98532,8.0
2009-01-29 04:02:00,13.00202,13.00202,12.97087,12.98398,13.0
2009-01-29 04:03:00,12.98287,12.98293,12.97282,12.98293,9.0
2009-01-29 04:04:00,12.99847,12.99847,12.98043,12.98642,12.0
2009-01-29 04:05:00,12.98322,12.98472,12.9797,12.98273,9.0
2009-01-29 04:06:00,12.99897,12.99897,12.97858,12.98477,14.0
2009-01-29 04:07:00,12.98478,12.98478,12.97031,12.97037,13.0
2009-01-29 04:08:00,12.99107,12.99107,12.97697,12.98013,10.0
2009-01-29 04:09:00,12.98012,12.98137,12.97306,12.98137,10.0
2009-01-29 04:10:00,12.99473,12.99473,12.96443,12.97373,13.0
2009-01-29 04:11:00,12.97378,12.97512,12.96232,12.97512,9.0
2009-01-29 04:12:00,12.99537,12.99794,12.96582,12.97788,11.0
2009-01-29 04:13:00,12.97993,12.98232,12.97567,12.98232,10.0
2009-01-29 04:14:00,12.99267,12.99267,12.97827,12.97827,9.0
2009-01-29 04:15:00,12.97838,12.98863,12.96007,12.98863,10.0
2009-01-29 04:16:00,12.97557,12.97557,12.95833,12.96952,12.0
2009-01-29 04:17:00,12.96938,12.97043,12.96638,12.96942,9.0
2009-01-29 04:18:00,12.98298,12.98298,12.96038,12.98102,7.0
2009-01-29 04:19:00,12.96293,12.98858,12.96092,12.98858,13.0
2009-01-29 04:20:00,12.97388,12.97758,12.96442,12.97653,7.0
2009-01-29 04:21:00,12.96583,12.97793,12.96233,12.97398,10.0
2009-01-29 04:22:00,12.98662,12.98662,12.97213,12.97273,13.0
2009-01-29 04:23:00,12.96968,12.97324,12.96595,12.97302,9.0
2009-01-29 04:24:00,12.98753,12.98753,12.96147,12.97742,13.0
2009-01-29 04:25:00,12.98053,12.98148,12.97103,12.97343,9.0
2009-01-29 04:26:00,12.98703,12.98703,12.96093,12.97347,10.0
2009-01-29 04:27:00,12.97102,12.97472,12.95838,12.96742,7.0
2009-01-29 04:28:00,12.98152,12.98152,12.96038,12.96847,8.0
2009-01-29 04:29:00,12.97137,12.97137,12.95402,12.96263,10.0
2009-01-29 04:30:00,12.98337,12.98337,12.96047,12.96793,9.0
2009-01-29 04:31:00,12.96747,12.97202,12.95613,12.96948,9.0
2009-01-29 04:32:00,12.98218,12.98218,12.96098,12.96757,7.0
2009-01-29 04:33:00,12.96253,12.97637,12.96253,12.97637,7.0
2009-01-29 04:34:00,12.98633,12.98633,12.97162,12.97318,9.0
2009-01-29 04:35:00,12.97417,12.97783,12.96955,12.97783,8.0
2009-01-29 04:36:00,12.98417,12.98417,12.96152,12.97372,7.0
2009-01-29 04:37:00,12.97313,12.98596,12.96197,12.98477,15.0
2009-01-29 04:38:00,12.96902,12.97372,12.96902,12.97153,7.0
2009-01-29 04:39:00,12.97433,12.97433,12.96953,12.97093,9.0
2009-01-29 04:40:00,12.98797,12.98797,12.96603,12.97423,16.0
2009-01-29 04:41:00,12.97873,12.99032,12.97363,12.99032,12.0
2009-01-29 04:42:00,12.97612,12.97673,12.96607,12.97673,9.0
2009-01-29 04:43:00,12.97682,12.98204,12.97416,12.97533,15.0
2009-01-29 04:44:00,12.98993,12.98993,12.97093,12.97468,15.0
2009-01-29 04:45:00,12.97453,12.97933,12.96652,12.97413,11.0
2009-01-29 04:46:00,12.99357,12.99357,12.97293,12.97662,12.0
2009-01-29 04:47:00,12.97778,12.97778,12.9649,12.97322,17.0
2009-01-29 04:48:00,12.99258,12.99258,12.97313,12.97313,10.0
2009-01-29 04:49:00,12.97512,12.98047,12.96946,12.98047,14.0
2009-01-29 04:50:00,12.99317,12.99317,12.96887,12.98338,9.0
2009-01-29 04:51:00,12.98307,12.98768,12.97442,12.98392,12.0
2009-01-29 04:52:00,13.00208,13.00208,12.96882,12.98232,8.0
2009-01-29 04:54:00,12.99753,12.99753,12.97432,12.98247,17.0
2009-01-29 04:55:00,12.98482,12.98799,12.97913,12.98442,12.0
2009-01-29 04:56:00,12.99883,12.99883,12.97303,12.98278,8.0
2009-01-29 04:57:00,12.98198,12.98198,12.95683,12.96532,15.0
2009-01-29 04:58:00,12.98087,12.98087,12.95478,12.96432,10.0
2009-01-29 04:59:00,12.96403,12.96782,12.95248,12.96213,11.0
2009-01-29 05:00:00,12.98097,12.98097,12.95678,12.96243,15.0
2009-01-29 05:01:00,12.96488,12.98307,12.95618,12.98307,9.0
2009-01-29 05:02:00,12.96633,12.97103,12.96388,12.96388,8.0
2009-01-29 05:03:00,12.96343,12.96858,12.96343,12.96527,7.0
2009-01-29 05:04:00,12.98242,12.98242,12.96108,12.96873,11.0
2009-01-29 05:05:00,12.93073,12.97167,12.93073,12.94523,8.0
2009-01-29 05:06:00,12.96113,12.98893,12.94783,12.98893,7.0
2009-01-29 05:07:00,12.98908,13.00653,12.98287,13.00653,7.0
2009-01-29 05:08:00,12.99123,12.99428,12.99123,12.99287,8.0
2009-01-29 05:09:00,12.99457,12.99457,12.98452,12.99168,13.0
2009-01-29 05:10:00,13.00893,13.00893,12.98763,12.99562,7.0
2009-01-29 05:11:00,12.99332,12.99332,12.98568,12.99048,10.0
2009-01-29 05:12:00,13.00768,13.00768,12.99488,12.99488,9.0
2009-01-29 05:13:00,12.99102,12.99527,12.99102,12.99527,8.0
2009-01-29 05:14:00,13.01207,13.01207,12.98282,12.98983,11.0
2009-01-29 05:15:00,12.99097,12.99357,12.97647,12.98912,8.0
2009-01-29 05:16:00,13.00413,13.00413,12.97878,12.99022,10.0
2009-01-29 05:17:00,12.99228,12.99228,12.98027,12.98693,12.0
2009-01-29 05:18:00,13.00658,13.00658,12.97998,12.98737,9.0
2009-01-29 05:19:00,12.97933,12.99252,12.97933,12.99137,8.0
2009-01-29 05:20:00,13.00622,13.00622,12.98422,12.99497,10.0
2009-01-29 05:21:00,12.99477,13.00767,12.99258,13.00767,10.0
2009-01-29 05:22:00,12.99297,12.99778,12.98307,12.99778,7.0
2009-01-29 05:23:00,12.99347,12.99633,12.96728,12.98672,11.0
2009-01-29 05:24:00,12.98027,12.99432,12.95407,12.96587,13.0
2009-01-29 05:25:00,12.96833,12.97173,12.95757,12.97082,13.0
2009-01-29 05:26:00,12.98173,12.98173,12.96657,12.96733,7.0
2009-01-29 05:27:00,12.96878,12.98703,12.96037,12.98703,13.0
2009-01-29 05:28:00,12.97058,12.97507,12.96813,12.96813,9.0
2009-01-29 05:29:00,12.97082,12.97927,12.94213,12.97927,16.0
2009-01-29 05:30:00,12.99058,12.99058,12.96072,12.97183,7.0
2009-01-29 05:31:00,12.97387,12.97808,12.96017,12.97808,16.0
2009-01-29 05:32:00,12.96867,12.96902,12.95675,12.96772,12.0
2009-01-29 05:33:00,12.96632,12.96918,12.96355,12.96858,11.0
2009-01-29 05:34:00,12.98177,12.98587,12.95383,12.97928,11.0
2009-01-29 05:35:00,12.97653,12.99892,12.97653,12.99892,12.0
2009-01-29 05:36:00,12.98193,12.98557,12.97307,12.98557,10.0
2009-01-29 05:37:00,12.98622,12.98733,12.98147,12.98452,8.0
2009-01-29 05:38:00,12.99742,12.99742,12.97963,12.98658,10.0
2009-01-29 05:39:00,12.98657,12.99145,12.97441,12.98547,10.0
2009-01-29 05:40:00,12.99858,12.99858,12.97437,12.98542,9.0
2009-01-29 05:41:00,12.98682,12.99063,12.98476,12.98653,11.0
2009-01-29 05:42:00,12.99998,12.99998,12.97793,12.98903,9.0
2009-01-29 05:43:00,12.98822,12.99272,12.97942,12.99092,10.0
2009-01-29 05:44:00,13.00463,13.00463,12.98362,12.98903,10.0
2009-01-29 05:45:00,12.98952,12.98952,12.97897,12.98923,11.0
2009-01-29 05:46:00,13.00497,13.00497,12.98848,12.98848,11.0
2009-01-29 05:47:00,12.98848,12.99403,12.97993,12.99108,8.0
2009-01-29 05:48:00,13.00318,13.00326,12.98663,12.99252,11.0
2009-01-29 05:49:00,12.99207,13.00202,12.98958,13.00202,7.0
2009-01-29 05:50:00,12.98857,12.99483,12.97593,12.98608,11.0
2009-01-29 05:51:00,12.98548,12.99907,12.97438,12.99907,18.0
2009-01-29 05:52:00,12.98663,12.98663,12.97106,12.98363,13.0
2009-01-29 05:53:00,12.98433,12.99852,12.97633,12.99852,7.0
2009-01-29 05:54:00,12.98648,12.98724,12.98331,12.98693,11.0
2009-01-29 05:55:00,12.98678,12.98682,12.98117,12.98682,10.0
2009-01-29 05:56:00,13.00037,13.00037,12.97438,12.98458,8.0
2009-01-29 05:57:00,12.98322,12.98322,12.96747,12.97622,9.0
2009-01-29 05:58:00,12.98907,12.98907,12.95268,12.96522,9.0
2009-01-29 05:59:00,12.96567,12.96882,12.95497,12.96463,11.0
2009-01-29 06:00:00,12.95027,12.97763,12.95027,12.97067,7.0
2009-01-29 06:01:00,12.97077,12.97362,12.92653,12.97207,10.0
2009-01-29 06:02:00,12.98887,12.98887,12.94169,12.96922,9.0
2009-01-29 06:03:00,12.96482,12.97958,12.93257,12.97932,10.0
2009-01-29 06:04:00,12.99582,12.99582,12.95243,12.97732,10.0
2009-01-29 06:05:00,12.97392,12.98063,12.93433,12.98043,9.0
2009-01-29 06:06:00,12.99363,12.99363,12.96388,12.97532,7.0
2009-01-29 06:07:00,12.97498,12.97783,12.92882,12.97698,16.0
2009-01-29 06:08:00,12.99137,12.99137,12.92642,12.97628,13.0
2009-01-29 06:09:00,12.96772,12.96772,12.88097,12.91728,10.0
2009-01-29 06:10:00,12.93468,12.94992,12.90209,12.92537,14.0
2009-01-29 06:11:00,12.92443,12.92932,12.88824,12.92543,11.0
2009-01-29 06:12:00,12.93902,12.95638,12.92109,12.92832,8.0
2009-01-29 06:13:00,12.93157,12.94022,12.87478,12.92783,7.0
2009-01-29 06:14:00,12.93813,12.95164,12.87767,12.92146,9.0
2009-01-29 06:15:00,12.95778,12.97903,12.94023,12.97903,7.0
2009-01-29 06:16:00,12.96507,12.96933,12.91567,12.96933,7.0
2009-01-29 06:17:00,12.96922,12.97757,12.91813,12.95033,7.0
2009-01-29 06:18:00,12.96142,12.96142,12.92802,12.94392,8.0
2009-01-29 06:19:00,12.94522,12.94977,12.92201,12.94247,7.0
2009-01-29 06:20:00,12.95362,12.95362,12.92402,12.94533,7.0
2009-01-29 06:21:00,12.94248,12.96643,12.92473,12.94903,7.0
2009-01-29 06:22:00,12.98263,12.98263,12.93854,12.97228,8.0
2009-01-29 06:23:00,12.96178,12.97053,12.92257,12.96693,8.0
2009-01-29 06:24:00,12.98162,12.98162,12.90443,12.96408,12.0
2009-01-29 06:25:00,12.96683,12.97723,12.93432,12.97233,11.0
2009-01-29 06:26:00,12.99422,12.99422,12.91048,12.97528,11.0
2009-01-29 06:27:00,12.97638,12.98131,12.93437,12.96443,15.0
2009-01-29 06:28:00,12.97788,12.97788,12.95333,12.96137,7.0
2009-01-29 06:29:00,12.96732,12.97363,12.93653,12.97077,11.0
2009-01-29 06:30:00,12.98523,12.98523,12.93532,12.96293,12.0
2009-01-29 06:31:00,12.96147,12.96172,12.93193,12.96172,14.0
2009-01-29 06:32:00,12.97717,12.97717,12.93633,12.96428,8.0
2009-01-29 06:33:00,12.96148,12.97828,12.93077,12.97828,11.0
2009-01-29 06:34:00,12.95922,12.96772,12.93447,12.96392,8.0
2009-01-29 06:35:00,12.95483,12.97197,12.95483,12.97143,9.0
2009-01-29 06:36:00,12.98362,12.98362,12.93418,12.95932,8.0
2009-01-29 06:37:00,12.93883,12.97342,12.93593,12.96173,12.0
2009-01-29 06:38:00,12.97007,12.97007,12.92902,12.95752,7.0
2009-01-29 06:39:00,12.95698,12.95827,12.92702,12.95827,10.0
2009-01-29 06:40:00,12.97138,12.97138,12.93158,12.95323,7.0
2009-01-29 06:41:00,12.95082,12.97328,12.92028,12.96582,13.0
2009-01-29 06:42:00,12.97977,12.97977,12.91702,12.96912,7.0
2009-01-29 06:43:00,12.96783,12.97527,12.93477,12.96593,9.0
2009-01-29 06:44:00,12.98287,12.98287,12.91838,12.95873,16.0
2009-01-29 06:45:00,12.96082,12.96082,12.90597,12.95953,8.0
2009-01-29 06:46:00,12.97447,12.97447,12.91028,12.97012,16.0
2009-01-29 06:47:00,12.96623,12.97137,12.91662,12.96987,10.0
2009-01-29 06:48:00,12.98303,12.98303,12.91953,12.96792,8.0
2009-01-29 06:49:00,12.97492,12.97848,12.92398,12.97202,9.0
2009-01-29 06:50:00,12.96122,12.98757,12.92903,12.97583,7.0
2009-01-29 06:51:00,12.96633,12.97473,12.91933,12.97113,9.0
2009-01-29 06:52:00,12.98567,12.98567,12.92228,12.97377,15.0
2009-01-29 06:53:00,12.97098,12.97548,12.92132,12.96897,10.0
2009-01-29 06:54:00,12.98392,12.98392,12.92022,12.95838,10.0
2009-01-29 06:55:00,12.95433,12.96168,12.91172,12.96148,9.0
2009-01-29 06:56:00,12.97562,12.97562,12.90097,12.95852,11.0
2009-01-29 06:57:00,12.95858,12.98688,12.95402,12.96773,13.0
2009-01-29 06:58:00,12.96988,12.98237,12.94268,12.97582,7.0
2009-01-29 06:59:00,12.97367,13.00517,12.95733,13.00463,9.0
2009-01-29 07:00:00,13.01863,13.01863,12.94853,12.97572,9.0
2009-01-29 07:01:00,12.97163,12.97513,12.91892,12.97513,13.0
2009-01-29 07:02:00,12.95337,12.96922,12.92367,12.96363,10.0
2009-01-29 07:03:00,12.95582,12.97587,12.93828,12.97587,13.0
2009-01-29 07:04:00,12.97962,12.99672,12.95542,12.98367,14.0
2009-01-29 07:05:00,12.97572,12.98473,12.95993,12.98118,12.0
2009-01-29 07:06:00,12.99198,12.99198,12.93048,12.97547,9.0
2009-01-29 07:07:00,12.96027,12.96027,12.92413,12.93846,7.0
2009-01-29 07:08:00,12.92472,12.97653,12.92472,12.97358,8.0
2009-01-29 07:09:00,12.96932,12.99177,12.96932,12.97738,10.0
2009-01-29 07:10:00,13.00012,13.00012,12.93733,12.98528,10.0
2009-01-29 07:11:00,12.98873,13.00003,12.93663,13.00003,20.0
2009-01-29 07:12:00,13.01072,13.01072,12.98672,13.01018,7.0
2009-01-29 07:13:00,13.00463,13.01013,12.98045,12.98627,10.0
2009-01-29 07:14:00,13.00943,13.00943,12.94027,12.99193,13.0
2009-01-29 07:15:00,12.99223,12.99543,12.94293,12.99297,9.0
2009-01-29 07:16:00,13.00432,13.00432,12.94333,12.98892,11.0
2009-01-29 07:17:00,12.98833,12.99212,12.98173,12.99168,13.0
2009-01-29 07:18:00,13.00607,13.00607,12.98863,12.99417,17.0
2009-01-29 07:19:00,12.99282,13.00492,12.95692,13.00492,9.0
2009-01-29 07:20:00,13.02083,13.02083,12.95993,13.00723,16.0
2009-01-29 07:21:00,12.99668,13.01433,12.95798,12.99553,8.0
2009-01-29 07:22:00,13.01223,13.01223,12.94592,12.95368,10.0
2009-01-29 07:23:00,13.00013,13.01888,12.96261,13.01888,10.0
2009-01-29 07:24:00,13.00487,13.00688,12.96867,13.00688,11.0
2009-01-29 07:25:00,13.00443,13.00797,12.97882,12.99672,8.0
2009-01-29 07:26:00,13.01992,13.021,12.96583,13.01252,7.0
2009-01-29 07:27:00,13.01328,13.02687,12.98571,13.02687,11.0
2009-01-29 07:28:00,13.01032,13.01412,12.96947,13.01017,7.0
2009-01-29 07:29:00,13.01303,13.02472,12.96587,13.01503,7.0
2009-01-29 07:30:00,13.02997,13.03474,12.96998,13.01992,11.0
2009-01-29 07:31:00,13.02587,13.03688,12.99925,13.03688,11.0
2009-01-29 07:32:00,13.02242,13.02242,12.96402,13.01303,10.0
2009-01-29 07:33:00,13.01558,13.01982,12.96103,13.01378,9.0
2009-01-29 07:34:00,13.02918,13.02918,12.96542,13.01688,10.0
2009-01-29 07:35:00,13.01282,13.01483,12.96082,13.01133,12.0
2009-01-29 07:36:00,13.02848,13.02848,12.95792,13.00382,9.0
2009-01-29 07:37:00,13.00332,13.01833,12.95408,13.01833,15.0
2009-01-29 07:38:00,13.00213,13.00633,12.97522,12.99647,9.0
2009-01-29 07:39:00,12.99718,13.01752,12.98737,13.00368,7.0
2009-01-29 07:40:00,13.00623,13.02983,12.98529,13.02633,10.0
2009-01-29 07:41:00,13.02687,13.02968,12.97593,13.02473,9.0
2009-01-29 07:42:00,13.02288,13.03288,12.97558,13.02197,7.0
2009-01-29 07:43:00,13.02022,13.02403,12.98298,13.02223,12.0
2009-01-29 07:44:00,13.03753,13.03753,12.96503,13.01387,9.0
2009-01-29 07:45:00,13.01532,13.03252,12.98908,13.03252,12.0
2009-01-29 07:46:00,13.01682,13.01982,12.96577,13.01982,13.0
2009-01-29 07:47:00,13.01693,13.02282,12.96897,13.01862,11.0
2009-01-29 07:48:00,13.02872,13.02872,12.98653,13.01847,7.0
2009-01-29 07:49:00,13.02043,13.02043,12.96933,13.00308,14.0
2009-01-29 07:50:00,13.01728,13.01728,12.99554,13.00163,7.0
2009-01-29 07:51:00,13.00077,13.00347,12.94853,12.98792,10.0
2009-01-29 07:52:00,13.00572,13.00572,12.96948,12.99018,12.0
2009-01-29 07:53:00,12.98908,12.99983,12.97807,12.99877,8.0
2009-01-29 07:54:00,13.01213,13.01213,12.99258,13.00558,9.0
2009-01-29 07:55:00,13.01163,13.01332,12.95539,12.99048,17.0
2009-01-29 07:56:00,13.00292,13.00292,12.94483,12.98907,9.0
2009-01-29 07:57:00,12.99012,13.00632,12.98397,13.00197,14.0
2009-01-29 07:58:00,13.00193,13.01682,12.957,13.00833,17.0
2009-01-29 07:59:00,13.00942,13.01977,12.97068,13.01557,18.0
2009-01-29 08:00:00,13.01813,13.03417,12.96057,13.00318,9.0
2009-01-29 08:01:00,13.01613,13.02277,12.97573,13.01513,9.0
2009-01-29 08:02:00,13.02872,13.02872,12.97029,13.02043,13.0
2009-01-29 08:03:00,13.01928,13.02828,12.96677,13.01652,14.0
2009-01-29 08:04:00,13.03278,13.03278,12.97177,13.02008,11.0
2009-01-29 08:05:00,13.01818,13.02732,12.96797,13.02682,12.0
2009-01-29 08:06:00,13.03193,13.03193,12.97013,13.01797,10.0
2009-01-29 08:07:00,13.01503,13.02593,12.96733,13.01858,12.0
2009-01-29 08:08:00,13.02777,13.02777,12.972,12.99042,9.0
2009-01-29 08:09:00,13.00418,13.02383,12.97742,13.02102,14.0
2009-01-29 08:10:00,13.02587,13.02587,13.00052,13.01668,7.0
2009-01-29 08:11:00,13.02622,13.02982,12.97303,13.02842,11.0
2009-01-29 08:12:00,13.03298,13.03298,13.00738,13.01152,9.0
2009-01-29 08:13:00,13.02087,13.05483,13.00543,13.05483,8.0
2009-01-29 08:14:00,13.03202,13.05197,12.97482,13.05197,10.0
2009-01-29 08:15:00,13.04997,13.06113,13.01774,13.05383,7.0
2009-01-29 08:16:00,13.06623,13.06623,13.03062,13.04613,7.0
2009-01-29 08:17:00,13.04362,13.06252,13.02619,13.04873,8.0
2009-01-29 08:18:00,13.06303,13.06303,13.00632,13.05643,14.0
2009-01-29 08:19:00,13.04803,13.06459,13.03138,13.04733,13.0
2009-01-29 08:20:00,13.06267,13.06267,12.99928,13.04847,10.0
2009-01-29 08:21:00,13.04868,13.05192,13.03316,13.05037,8.0
2009-01-29 08:22:00,13.06323,13.06323,13.00177,13.04957,8.0
2009-01-29 08:23:00,13.04683,13.05048,12.99337,13.02938,14.0
2009-01-29 08:24:00,13.04782,13.04782,12.98292,13.04027,9.0
2009-01-29 08:25:00,13.03683,13.04323,13.02777,13.04188,10.0
2009-01-29 08:26:00,13.05302,13.05302,12.99233,13.03828,9.0
2009-01-29 08:27:00,13.04253,13.04767,12.98818,13.04767,10.0
2009-01-29 08:28:00,13.03763,13.03763,12.98608,13.03693,10.0
2009-01-29 08:29:00,13.03333,13.04167,12.98882,13.03992,13.0
2009-01-29 08:30:00,13.04073,13.05597,12.98977,13.03512,10.0
2009-01-29 08:31:00,13.03823,13.04223,12.99132,13.04212,10.0
2009-01-29 08:32:00,13.05057,13.05057,12.99963,13.04093,10.0
2009-01-29 08:33:00,13.03527,13.04733,13.03273,13.04182,7.0
2009-01-29 08:34:00,13.05323,13.05323,13.01952,13.04203,7.0
2009-01-29 08:35:00,13.03963,13.05352,12.99783,13.05223,12.0
2009-01-29 08:36:00,13.06798,13.06798,13.01577,13.04232,12.0
2009-01-29 08:37:00,13.05013,13.05228,12.99357,13.04102,10.0
2009-01-29 08:38:00,13.05643,13.05643,12.99487,13.04422,9.0
2009-01-29 08:39:00,13.04063,13.05753,13.03303,13.04917,9.0
2009-01-29 08:40:00,13.06658,13.06658,13.02902,13.04618,11.0
2009-01-29 08:41:00,13.04277,13.05942,12.99988,13.04782,11.0
2009-01-29 08:42:00,13.06152,13.06152,13.03208,13.04783,12.0
2009-01-29 08:43:00,13.04693,13.05057,13.03338,13.04523,11.0
2009-01-29 08:44:00,13.06303,13.06303,13.03008,13.05168,7.0
2009-01-29 08:45:00,13.05488,13.06982,13.00808,13.06982,10.0
2009-01-29 08:46:00,13.05787,13.05787,13.01082,13.05763,11.0
2009-01-29 08:47:00,13.05322,13.06022,13.00657,13.06022,11.0
2009-01-29 08:48:00,13.07382,13.07382,13.01686,13.05697,11.0
2009-01-29 08:49:00,13.05462,13.06363,13.02968,13.04763,14.0
2009-01-29 08:50:00,13.04422,13.05772,12.99372,13.04688,11.0
2009-01-29 08:51:00,13.04772,13.06043,12.99883,13.05298,9.0
2009-01-29 08:52:00,13.07162,13.07162,13.01088,13.05127,9.0
2009-01-29 08:53:00,13.00502,13.05422,13.00502,13.05422,7.0
2009-01-29 08:54:00,13.06533,13.06533,12.99727,13.05302,7.0
2009-01-29 08:55:00,13.04702,13.05272,12.99453,13.04158,12.0
2009-01-29 08:56:00,13.06152,13.06152,13.01841,13.05033,8.0
2009-01-29 08:57:00,13.04482,13.05052,13.00565,13.04907,9.0
2009-01-29 08:58:00,13.06062,13.06062,12.99238,13.04183,7.0
2009-01-29 08:59:00,13.04143,13.04647,12.99338,13.03283,8.0
2009-01-29 09:00:00,13.04698,13.04698,12.98697,13.0044,10.0
2009-01-29 09:01:00,13.01511,13.06362,13.01511,13.03602,10.0
2009-01-29 09:02:00,13.04723,13.05297,13.01073,13.05297,8.0
2009-01-29 09:03:00,13.04683,13.05177,13.02162,13.02947,9.0
2009-01-29 09:04:00,13.04293,13.04293,12.98257,13.00837,8.0
2009-01-29 09:05:00,13.00717,13.02283,12.99393,12.99858,11.0
2009-01-29 09:06:00,13.01167,13.02052,12.97827,13.00273,9.0
2009-01-29 09:07:00,13.00987,13.00987,12.96338,13.00453,11.0
2009-01-29 09:08:00,13.01917,13.01917,12.98162,13.00433,12.0
2009-01-29 09:09:00,13.00452,13.00572,12.96992,12.99573,10.0
2009-01-29 09:10:00,13.01562,13.01562,12.95372,13.00377,8.0
2009-01-29 09:11:00,13.00417,13.01772,12.97948,13.00103,10.0
2009-01-29 09:12:00,13.01747,13.01747,12.98717,13.01602,7.0
2009-01-29 09:13:00,13.01103,13.01973,12.96912,13.01268,8.0
2009-01-29 09:14:00,13.02803,13.03203,13.00968,13.01542,8.0
2009-01-29 09:15:00,13.01902,13.03547,13.01492,13.01802,9.0
2009-01-29 09:16:00,13.03428,13.03428,13.01452,13.01552,8.0
2009-01-29 09:17:00,13.01532,13.02502,13.00418,13.01467,7.0
2009-01-29 09:18:00,13.02657,13.02967,12.97343,13.02118,7.0
2009-01-29 09:19:00,13.02137,13.03428,13.01183,13.02482,11.0
2009-01-29 09:20:00,13.02618,13.04118,12.97417,13.02317,8.0
2009-01-29 09:21:00,13.02797,13.04338,13.01238,13.02798,11.0
2009-01-29 09:22:00,13.04512,13.04512,13.01193,13.03118,15.0
2009-01-29 09:23:00,13.01318,13.04032,13.01318,13.02563,10.0
2009-01-29 09:24:00,13.03953,13.03953,13.02193,13.03017,7.0
2009-01-29 09:25:00,13.03188,13.04178,13.02983,13.03052,9.0
2009-01-29 09:26:00,13.02953,13.04393,13.00952,13.03062,8.0
2009-01-29 09:27:00,13.02622,13.04302,13.00742,13.03322,9.0
2009-01-29 09:28:00,13.04807,13.05332,13.00708,13.05332,11.0
2009-01-29 09:29:00,13.04537,13.05482,13.00592,13.04252,10.0
2009-01-29 09:30:00,13.05993,13.05993,13.03877,13.03877,7.0
2009-01-29 09:31:00,13.04363,13.05077,13.03308,13.03753,10.0
2009-01-29 09:32:00,13.05012,13.05012,13.03472,13.03748,11.0
2009-01-29 09:33:00,13.03713,13.04858,13.03438,13.04232,10.0
2009-01-29 09:34:00,13.05348,13.05348,13.01562,13.03853,9.0
2009-01-29 09:35:00,13.05383,13.05383,13.03548,13.05352,10.0
2009-01-29 09:36:00,13.06348,13.06348,13.02463,13.04018,12.0
2009-01-29 09:37:00,13.04018,13.04662,13.00502,13.03502,12.0
2009-01-29 09:38:00,13.04642,13.04642,13.02723,13.03377,18.0
2009-01-29 09:39:00,13.03388,13.04233,13.02388,13.03003,8.0
2009-01-29 09:40:00,13.04693,13.04693,13.01003,13.03928,10.0
2009-01-29 09:41:00,13.03532,13.05577,13.02838,13.04293,9.0
2009-01-29 09:42:00,13.05058,13.05952,13.03902,13.04412,7.0
2009-01-29 09:43:00,13.04203,13.06042,13.03848,13.04588,10.0
2009-01-29 09:44:00,13.06113,13.06113,13.02313,13.03672,10.0
2009-01-29 09:45:00,13.03272,13.03933,12.98083,13.02903,8.0
2009-01-29 09:46:00,13.04158,13.05148,13.00498,13.03372,8.0
2009-01-29 09:47:00,13.03608,13.0569,13.01522,13.04883,9.0
2009-01-29 09:48:00,13.06432,13.06432,13.04278,13.05323,7.0
2009-01-29 09:49:00,13.04873,13.06177,13.04733,13.05218,10.0
2009-01-29 09:50:00,13.06427,13.06427,13.04922,13.05063,18.0
2009-01-29 09:51:00,13.04952,13.05827,13.04532,13.05288,11.0
2009-01-29 09:52:00,13.06288,13.06288,13.04738,13.05402,11.0
2009-01-29 09:53:00,13.04682,13.05572,13.03984,13.04342,12.0
2009-01-29 09:54:00,13.05642,13.05642,13.04117,13.04392,7.0
2009-01-29 09:55:00,13.04602,13.05283,13.03397,13.04697,14.0
2009-01-29 09:56:00,13.05873,13.06047,13.03123,13.04758,9.0
2009-01-29 09:57:00,13.04763,13.06402,13.04763,13.05462,10.0
2009-01-29 09:58:00,13.06922,13.06922,13.03917,13.05587,7.0
2009-01-29 09:59:00,13.06432,13.06728,13.05018,13.05362,7.0
2009-01-29 10:00:00,13.05933,13.06547,13.00578,13.05492,10.0
2009-01-29 10:01:00,13.05493,13.06387,13.00437,13.05332,12.0
2009-01-29 10:02:00,13.06472,13.06472,13.02733,13.04578,9.0
2009-01-29 10:03:00,13.04718,13.05883,13.02838,13.05303,9.0
2009-01-29 10:04:00,13.06363,13.06363,13.02183,13.05197,8.0
2009-01-29 10:05:00,13.04907,13.05607,13.04168,13.04168,10.0
2009-01-29 10:06:00,13.05817,13.05817,12.99208,13.03022,9.0
2009-01-29 10:07:00,13.03072,13.04793,13.01287,13.03442,7.0
2009-01-29 10:08:00,13.03693,13.04507,13.02762,13.03137,9.0
2009-01-29 10:09:00,13.03233,13.04092,13.02567,13.02623,10.0
2009-01-29 10:10:00,13.04222,13.04222,13.01603,13.02668,9.0
2009-01-29 10:11:00,13.02562,13.03867,13.01112,13.03183,8.0
2009-01-29 10:12:00,13.02587,13.03883,12.99543,13.01423,9.0
2009-01-29 10:13:00,13.01668,13.04142,13.00897,13.03633,16.0
2009-01-29 10:14:00,13.03617,13.03617,13.00372,13.02423,7.0
2009-01-29 10:15:00,13.02433,13.03847,13.01537,13.02377,9.0
2009-01-29 10:16:00,13.03312,13.03312,13.01217,13.01642,11.0
2009-01-29 10:17:00,13.02637,13.03387,12.98802,13.01983,7.0
2009-01-29 10:18:00,13.02437,13.02437,13.00277,13.00903,13.0
2009-01-29 10:19:00,13.01002,13.02287,12.99403,13.00698,10.0
2009-01-29 10:20:00,13.02277,13.02482,12.98983,13.00873,8.0
2009-01-29 10:21:00,13.01718,13.02483,13.00768,13.02117,14.0
2009-01-29 10:22:00,13.03257,13.03257,13.00337,13.02038,13.0
2009-01-29 10:23:00,13.01823,13.0327,13.00293,13.02553,12.0
2009-01-29 10:24:00,13.02997,13.03683,13.02207,13.02578,7.0
2009-01-29 10:25:00,13.03152,13.03152,13.01128,13.01863,9.0
2009-01-29 10:26:00,13.03313,13.03532,13.00528,13.01652,9.0
2009-01-29 10:27:00,13.02563,13.02898,12.96798,13.01813,12.0
2009-01-29 10:28:00,13.03407,13.03423,13.01357,13.01357,10.0
2009-01-29 10:29:00,13.02538,13.03608,12.97177,13.01503,11.0
2009-01-29 10:30:00,13.02497,13.03182,13.00992,13.00992,10.0
2009-01-29 10:31:00,13.02273,13.02553,12.96727,13.02357,11.0
2009-01-29 10:32:00,13.03092,13.03092,13.00808,13.02352,7.0
2009-01-29 10:33:00,13.01312,13.02627,12.99422,13.00483,9.0
2009-01-29 10:34:00,13.01192,13.01803,12.97412,13.01778,10.0
2009-01-29 10:35:00,13.00588,13.01488,12.97943,13.00412,9.0
2009-01-29 10:36:00,13.01713,13.0215,12.99827,13.00508,9.0
2009-01-29 10:37:00,13.00503,13.02167,12.99702,13.01132,7.0
2009-01-29 10:38:00,13.02287,13.02813,12.99687,13.01647,16.0
2009-01-29 10:39:00,13.02682,13.03083,13.01363,13.03083,10.0
2009-01-29 10:40:00,13.01598,13.02997,13.01272,13.01577,9.0
2009-01-29 10:41:00,13.02378,13.03228,12.99341,13.02467,7.0
2009-01-29 10:42:00,13.02838,13.04238,13.00472,13.04152,7.0
2009-01-29 10:43:00,13.03797,13.05528,12.99597,13.04032,7.0
2009-01-29 10:44:00,13.04812,13.05428,13.03233,13.03233,9.0
2009-01-29 10:45:00,13.04138,13.04778,12.99193,13.04142,9.0
2009-01-29 10:46:00,13.04477,13.04488,13.01567,13.04483,7.0
2009-01-29 10:47:00,13.03747,13.05107,12.98893,13.03887,12.0
2009-01-29 10:48:00,13.05192,13.05192,13.00653,13.03353,8.0
2009-01-29 10:49:00,13.03868,13.04533,13.00033,13.03473,12.0
2009-01-29 10:50:00,13.04002,13.04002,12.96762,13.01552,7.0
2009-01-29 10:51:00,13.02357,13.02888,13.00793,13.01247,8.0
2009-01-29 10:52:00,13.02457,13.03472,13.00877,13.02193,7.0
2009-01-29 10:53:00,13.01543,13.02657,13.00977,13.02102,12.0
2009-01-29 10:54:00,13.02702,13.02702,12.98953,13.01027,13.0
2009-01-29 10:55:00,13.01762,13.02138,13.00543,13.00882,9.0
2009-01-29 10:56:00,13.02478,13.02478,13.00727,13.01903,13.0
2009-01-29 10:57:00,13.01732,13.02893,13.01267,13.01758,14.0
2009-01-29 10:58:00,13.01528,13.03532,12.96068,13.01862,9.0
2009-01-29 10:59:00,13.01757,13.02487,13.00243,13.00243,11.0
2009-01-29 11:00:00,13.02168,13.02783,13.00637,13.02003,8.0
2009-01-29 11:01:00,13.01172,13.03047,13.00292,13.03047,9.0
2009-01-29 11:02:00,13.03363,13.03363,13.00938,13.01873,15.0
2009-01-29 11:03:00,13.02737,13.03383,12.97162,13.02458,10.0
2009-01-29 11:04:00,13.03073,13.03073,12.98073,13.01682,18.0
2009-01-29 11:05:00,13.00962,13.03438,12.98733,12.99988,9.0
2009-01-29 11:06:00,13.01488,13.01488,12.99762,12.99932,19.0
2009-01-29 11:07:00,13.01277,13.01683,12.99677,13.01158,12.0
2009-01-29 11:08:00,13.01713,13.01713,12.99433,12.99683,12.0
2009-01-29 11:09:00,13.00482,13.01527,12.98097,12.99608,13.0
2009-01-29 11:10:00,13.00047,13.00917,12.98572,13.00828,8.0
2009-01-29 11:11:00,12.99652,13.00743,12.95403,13.00617,14.0
2009-01-29 11:12:00,13.01112,13.01228,12.99807,13.01228,12.0
2009-01-29 11:13:00,12.99908,13.01687,12.98372,13.00812,10.0
2009-01-29 11:14:00,13.01413,13.01413,12.97673,13.00577,8.0
2009-01-29 11:15:00,13.00702,13.01127,12.99403,12.99603,10.0
2009-01-29 11:16:00,12.99683,13.01042,12.97168,12.99983,16.0
2009-01-29 11:17:00,12.99312,13.00627,12.98442,12.99212,14.0
2009-01-29 11:18:00,13.00583,13.00583,12.94712,12.99968,7.0
2009-01-29 11:19:00,13.00767,13.01427,12.95792,12.99973,10.0
2009-01-29 11:20:00,13.01042,13.01153,12.99468,13.01052,10.0
2009-01-29 11:21:00,12.99873,13.01713,12.97802,13.00413,8.0
2009-01-29 11:22:00,13.02482,13.02823,12.98873,13.02823,10.0
2009-01-29 11:23:00,13.02237,13.02237,12.98278,13.01627,9.0
2009-01-29 11:24:00,13.01983,13.01983,12.99882,13.01322,14.0
2009-01-29 11:25:00,13.00363,13.01397,12.98837,13.01082,7.0
2009-01-29 11:26:00,13.02072,13.02072,12.98902,13.01538,11.0
2009-01-29 11:27:00,13.01608,13.04172,13.00791,13.03138,10.0
2009-01-29 11:28:00,13.03753,13.04098,13.02443,13.03697,13.0
2009-01-29 11:29:00,13.04633,13.05347,13.01069,13.04892,13.0
2009-01-29 11:30:00,13.05062,13.05082,13.00288,13.03672,9.0
2009-01-29 11:31:00,13.04602,13.05132,13.03057,13.03568,9.0
2009-01-29 11:32:00,13.04718,13.04718,12.99707,13.02853,11.0
2009-01-29 11:33:00,13.02123,13.03118,12.99652,13.00997,12.0
2009-01-29 11:34:00,13.02548,13.02888,12.98042,13.00073,10.0
2009-01-29 11:35:00,13.01762,13.03842,13.00392,13.02643,8.0
2009-01-29 11:36:00,13.04128,13.04133,12.98223,13.01243,9.0
2009-01-29 11:37:00,13.02397,13.02397,12.95452,13.01503,10.0
2009-01-29 11:38:00,13.00967,13.02638,12.96328,13.01578,12.0
2009-01-29 11:39:00,13.01097,13.02677,12.99668,13.02432,7.0
2009-01-29 11:40:00,13.02342,13.02842,12.99132,12.99132,12.0
2009-01-29 11:41:00,13.00687,13.01402,12.98312,12.99762,10.0
2009-01-29 11:42:00,13.01097,13.01097,12.95817,13.00247,9.0
2009-01-29 11:43:00,12.99842,13.00392,12.97432,12.99393,7.0
2009-01-29 11:44:00,13.00657,13.00657,12.96667,13.00067,9.0
2009-01-29 11:45:00,13.00073,13.01922,12.96398,13.00458,10.0
2009-01-29 11:46:00,13.01363,13.01363,12.94801,12.99473,8.0
2009-01-29 11:47:00,13.00372,13.00397,12.98361,12.99457,11.0
2009-01-29 11:48:00,13.00722,13.01343,12.98536,12.98793,9.0
2009-01-29 11:49:00,12.99188,13.00442,12.97132,13.00003,13.0
2009-01-29 11:50:00,13.00493,13.01317,12.97593,12.99688,11.0
2009-01-29 11:51:00,12.98808,13.00257,12.95433,12.98883,9.0
2009-01-29 11:52:00,13.00617,13.00883,12.98887,12.99888,9.0
2009-01-29 11:53:00,13.00918,13.01252,12.98078,13.00262,10.0
2009-01-29 11:54:00,13.01188,13.01377,12.96608,13.01278,8.0
2009-01-29 11:55:00,12.99858,13.01877,12.98083,13.00908,10.0
2009-01-29 11:56:00,13.02198,13.02198,12.98318,13.01668,8.0
2009-01-29 11:57:00,13.00902,13.02167,13.00362,13.01372,9.0
2009-01-29 11:58:00,13.02132,13.02263,13.00363,13.01623,12.0
2009-01-29 11:59:00,13.01192,13.02283,13.00512,13.00548,8.0
2009-01-29 12:00:00,13.00727,13.02648,13.00518,13.02487,11.0
2009-01-29 12:01:00,13.01943,13.03622,13.00243,13.03622,11.0
2009-01-29 12:02:00,13.03442,13.03813,13.00772,13.02843,8.0
2009-01-29 12:03:00,13.03683,13.04527,13.00714,13.03978,9.0
2009-01-29 12:04:00,13.04297,13.04633,13.02373,13.04473,11.0
2009-01-29 12:05:00,13.03503,13.05033,13.01427,13.04698,13.0
2009-01-29 12:06:00,13.04197,13.04383,13.02283,13.03833,13.0
2009-01-29 12:07:00,13.03897,13.03998,12.99906,13.02062,12.0
2009-01-29 12:08:00,13.03808,13.03808,13.01603,13.02533,12.0
2009-01-29 12:09:00,13.03422,13.04103,13.02207,13.03027,7.0
2009-01-29 12:10:00,13.04387,13.04387,13.02018,13.02832,12.0
2009-01-29 12:11:00,13.03637,13.04513,12.99758,13.04088,11.0
2009-01-29 12:12:00,13.03753,13.04253,12.98782,13.04253,7.0
2009-01-29 12:13:00,13.04493,13.04722,13.01482,13.02712,7.0
2009-01-29 12:14:00,13.03503,13.03838,12.98219,13.02147,13.0
2009-01-29 12:15:00,13.02137,13.03502,13.01832,13.03032,9.0
2009-01-29 12:16:00,13.03513,13.03733,13.01177,13.03278,14.0
2009-01-29 12:17:00,13.02638,13.03343,13.01538,13.02287,14.0
2009-01-29 12:18:00,13.03533,13.03533,12.99872,13.02202,8.0
2009-01-29 12:19:00,13.03337,13.03337,13.01382,13.01702,12.0
2009-01-29 12:20:00,13.03118,13.03118,12.99617,13.02217,7.0
2009-01-29 12:21:00,13.00328,13.01643,12.97418,13.00833,7.0
2009-01-29 12:22:00,12.99957,13.01297,12.98792,13.00097,10.0
2009-01-29 12:23:00,12.99852,13.01783,12.98932,13.00737,10.0
2009-01-29 12:24:00,13.01598,13.02113,12.97861,13.00343,7.0
2009-01-29 12:25:00,13.02282,13.02368,12.99602,13.00197,10.0
2009-01-29 12:26:00,13.01482,13.01482,12.98003,13.01418,7.0
2009-01-29 12:27:00,13.00818,13.02228,12.95488,12.99832,7.0
2009-01-29 12:28:00,13.01347,13.01347,12.99903,13.00203,7.0
2009-01-29 12:29:00,13.00172,13.01098,12.99302,13.00603,14.0
2009-01-29 12:30:00,13.01847,13.01847,12.98303,13.00242,9.0
2009-01-29 12:31:00,13.01222,13.01222,12.99667,13.00948,7.0
2009-01-29 12:32:00,13.01292,13.01572,12.99068,13.01307,11.0
2009-01-29 12:33:00,13.00133,13.01883,12.99648,13.01883,15.0
2009-01-29 12:34:00,13.01037,13.02032,12.97958,13.01133,10.0
2009-01-29 12:35:00,13.01682,13.02433,12.99673,13.00797,12.0
2009-01-29 12:36:00,13.02572,13.02572,12.98223,13.00817,14.0
2009-01-29 12:37:00,13.01762,13.02778,12.96598,13.01692,13.0
2009-01-29 12:38:00,13.02732,13.02732,13.01162,13.01333,13.0
2009-01-29 12:39:00,13.01333,13.02443,13.01042,13.01417,11.0
2009-01-29 12:40:00,13.02718,13.02718,12.99972,13.01508,12.0
2009-01-29 12:41:00,13.01267,13.01488,12.99237,13.00643,14.0
2009-01-29 12:42:00,13.01193,13.01193,12.96102,12.97273,14.0
2009-01-29 12:43:00,12.98433,13.00013,12.95623,12.99613,9.0
2009-01-29 12:44:00,12.99572,13.00612,12.93923,12.98632,12.0
2009-01-29 12:45:00,12.97622,12.98933,12.96372,12.97897,9.0
2009-01-29 12:46:00,12.98733,12.99427,12.96343,12.98068,11.0
2009-01-29 12:47:00,12.97558,12.99228,12.96058,12.97438,8.0
2009-01-29 12:48:00,12.98958,12.98958,12.96577,12.97912,11.0
2009-01-29 12:49:00,12.98083,12.98083,12.95412,12.96838,8.0
2009-01-29 12:50:00,12.97713,12.99078,12.94532,12.97628,11.0
2009-01-29 12:51:00,12.97482,12.98937,12.95912,12.97337,10.0
2009-01-29 12:52:00,12.98752,12.98752,12.95893,12.98377,12.0
2009-01-29 12:53:00,12.98568,12.98982,12.95748,12.98038,7.0
2009-01-29 12:54:00,12.98682,12.98682,12.95802,12.96592,11.0
2009-01-29 12:55:00,12.97262,12.97322,12.90167,12.91313,11.0
2009-01-29 12:56:00,12.91833,12.94538,12.91173,12.93398,8.0
2009-01-29 12:57:00,12.92783,12.97128,12.90032,12.93227,12.0
2009-01-29 12:58:00,12.93708,12.94383,12.91173,12.93262,13.0
2009-01-29 12:59:00,12.93533,12.95628,12.92243,12.94372,11.0
2009-01-29 13:00:00,12.93932,12.95443,12.93622,12.95243,13.0
2009-01-29 13:01:00,12.94932,12.96108,12.91798,12.95107,14.0
2009-01-29 13:02:00,12.96158,12.96382,12.93088,12.95068,8.0
2009-01-29 13:03:00,12.95117,12.96802,12.95117,12.96802,8.0
2009-01-29 13:04:00,12.97703,12.97703,12.94817,12.95072,16.0
2009-01-29 13:05:00,12.96417,12.96882,12.93202,12.95753,10.0
2009-01-29 13:06:00,12.97317,12.98022,12.95797,12.96197,12.0
2009-01-29 13:07:00,12.96967,12.97332,12.93558,12.97093,8.0
2009-01-29 13:08:00,12.97077,12.97928,12.95418,12.95563,7.0
2009-01-29 13:09:00,12.95592,12.97482,12.95148,12.95843,10.0
2009-01-29 13:10:00,12.97262,12.97598,12.94487,12.97598,11.0
2009-01-29 13:11:00,12.96323,12.98527,12.95208,12.96923,10.0
2009-01-29 13:12:00,12.97457,12.97938,12.95553,12.96292,10.0
2009-01-29 13:13:00,12.97023,12.97402,12.95513,12.96413,10.0
2009-01-29 13:14:00,12.97778,12.99398,12.91787,12.97412,10.0
2009-01-29 13:15:00,12.98772,12.98772,12.96433,12.98382,10.0
2009-01-29 13:16:00,12.98983,12.99278,12.95993,12.97568,9.0
2009-01-29 13:17:00,12.99183,12.99183,12.96522,12.97227,13.0
2009-01-29 13:18:00,12.97938,12.98682,12.97152,12.98153,16.0
2009-01-29 13:19:00,12.98138,12.99303,12.97473,12.98342,9.0
2009-01-29 13:20:00,12.99158,12.99158,12.96173,12.97682,9.0
2009-01-29 13:21:00,12.98327,12.98327,12.97052,12.97332,13.0
2009-01-29 13:22:00,12.97138,12.98638,12.96992,12.97002,12.0
2009-01-29 13:23:00,12.97993,12.99187,12.96683,12.98248,11.0
2009-01-29 13:24:00,12.96822,12.98892,12.96822,12.98137,12.0
2009-01-29 13:25:00,12.99347,13.02528,12.95077,12.99563,7.0
2009-01-29 13:26:00,13.00808,13.02482,12.98183,12.99132,8.0
2009-01-29 13:27:00,13.00182,13.00797,12.97712,12.99893,8.0
2009-01-29 13:28:00,12.99372,13.00873,12.96593,13.00337,11.0
2009-01-29 13:29:00,13.00772,13.00903,12.96882,12.99182,7.0
2009-01-29 13:30:00,13.00592,13.00828,12.99278,13.00598,13.0
2009-01-29 13:31:00,12.99742,13.01742,12.98758,13.00788,11.0
2009-01-29 13:32:00,13.02673,13.02673,12.96108,13.00797,16.0
2009-01-29 13:33:00,13.00368,13.00553,12.95158,12.99128,12.0
2009-01-29 13:34:00,12.99938,12.9999,12.94098,12.98827,8.0
2009-01-29 13:35:00,12.99347,12.99347,12.98093,12.99198,14.0
2009-01-29 13:36:00,12.99443,12.99443,12.97833,12.98178,10.0
2009-01-29 13:37:00,12.99312,12.99847,12.97493,12.99607,9.0
2009-01-29 13:38:00,13.00163,13.01043,12.94654,12.99162,11.0
2009-01-29 13:39:00,12.99187,13.00907,12.99042,13.00483,10.0
2009-01-29 13:40:00,13.01632,13.01827,12.99667,13.01463,12.0
2009-01-29 13:41:00,13.00557,13.02098,13.00348,13.01578,10.0
2009-01-29 13:42:00,13.02128,13.02567,13.00482,13.01827,10.0
2009-01-29 13:43:00,13.02032,13.02138,13.00193,13.00222,7.0
2009-01-29 13:44:00,13.01467,13.01882,13.00298,13.01882,12.0
2009-01-29 13:45:00,13.01587,13.01928,12.99963,13.00358,14.0
2009-01-29 13:46:00,13.01598,13.01983,13.00332,13.01682,8.0
2009-01-29 13:47:00,13.00823,13.02543,13.00302,13.01833,9.0
2009-01-29 13:48:00,13.01728,13.02337,12.99722,13.01653,9.0
2009-01-29 13:49:00,13.01258,13.02423,12.99516,13.00972,12.0
2009-01-29 13:50:00,13.00853,13.02502,13.00087,13.02502,11.0
2009-01-29 13:51:00,13.00873,13.02142,13.00752,13.01062,11.0
2009-01-29 13:52:00,13.02518,13.02518,13.00052,13.00293,12.0
2009-01-29 13:53:00,13.00512,13.01822,12.99357,13.01038,12.0
2009-01-29 13:54:00,13.00893,13.01482,12.98048,13.01482,9.0
2009-01-29 13:55:00,13.00372,13.01933,13.00292,13.00292,10.0
2009-01-29 13:56:00,13.01912,13.02332,13.00177,13.00563,8.0
2009-01-29 13:57:00,13.00327,13.02078,13.00173,13.01703,10.0
2009-01-29 13:58:00,13.01718,13.02183,12.97242,13.00947,10.0
2009-01-29 13:59:00,13.00798,13.03082,12.97257,12.98133,7.0
2009-01-29 14:00:00,12.98767,13.02448,12.97667,13.02107,9.0
2009-01-29 14:01:00,12.99843,13.02528,12.99843,13.01173,14.0
2009-01-29 14:02:00,13.01247,13.02283,12.99478,12.99632,10.0
2009-01-29 14:03:00,13.00682,13.00982,12.98988,12.99558,13.0
2009-01-29 14:04:00,13.01203,13.01438,12.98793,13.00438,14.0
2009-01-29 14:05:00,13.00348,13.00927,12.97943,12.99692,7.0
2009-01-29 14:06:00,13.00797,13.00797,12.94572,12.98598,9.0
2009-01-29 14:07:00,12.99843,13.00882,12.93073,12.97347,9.0
2009-01-29 14:08:00,12.99312,12.99312,12.96493,12.97627,8.0
2009-01-29 14:09:00,12.98197,12.99037,12.93688,12.98867,14.0
2009-01-29 14:10:00,12.99202,12.99202,12.94438,12.97243,12.0
2009-01-29 14:11:00,12.97188,12.98788,12.92253,12.98018,12.0
2009-01-29 14:12:00,12.98473,12.98473,12.96978,12.97203,9.0
2009-01-29 14:13:00,12.97973,12.98228,12.95962,12.96557,9.0
2009-01-29 14:14:00,12.98542,12.98542,12.93593,12.97527,7.0
2009-01-29 14:15:00,12.96923,12.98132,12.96643,12.97302,7.0
2009-01-29 14:16:00,12.98652,12.98652,12.94712,12.97608,9.0
2009-01-29 14:17:00,12.97352,12.98932,12.93105,12.97517,8.0
2009-01-29 14:18:00,12.98392,12.98392,12.95918,12.97832,11.0
2009-01-29 14:19:00,12.97053,12.99737,12.96492,12.98223,10.0
2009-01-29 14:20:00,12.99553,12.99683,12.97733,12.99568,7.0
2009-01-29 14:21:00,12.99512,13.00428,12.96332,12.99973,10.0
2009-01-29 14:22:00,13.00013,13.00302,12.96882,12.98858,9.0
2009-01-29 14:23:00,12.98568,13.00472,12.98568,12.99633,9.0
2009-01-29 14:24:00,13.00848,13.01038,12.98152,13.00332,7.0
2009-01-29 14:25:00,13.00573,13.00913,12.98753,13.00607,10.0
2009-01-29 14:26:00,13.01503,13.01503,12.99952,13.00128,9.0
2009-01-29 14:27:00,13.01038,13.01678,12.95378,13.00603,9.0
2009-01-29 14:28:00,13.01817,13.01817,12.99387,13.01428,8.0
2009-01-29 14:29:00,12.99698,13.01937,12.99698,13.00677,7.0
2009-01-29 14:30:00,13.01548,13.02128,12.97962,13.01378,8.0
2009-01-29 14:31:00,13.00508,13.01497,12.99317,13.00792,7.0
2009-01-29 14:32:00,13.01893,13.01893,12.99652,13.00237,7.0
2009-01-29 14:33:00,13.00198,13.02008,12.99258,13.02008,9.0
2009-01-29 14:34:00,13.02432,13.02432,12.96772,12.99113,12.0
2009-01-29 14:35:00,13.00217,13.00343,12.95673,12.98953,12.0
2009-01-29 14:36:00,13.00813,13.01697,12.96757,13.01697,9.0
2009-01-29 14:37:00,12.99423,13.01592,12.96398,12.98997,11.0
2009-01-29 14:38:00,13.00537,13.00537,12.98672,12.98943,9.0
2009-01-29 14:39:00,12.99537,13.01162,12.95613,12.99628,15.0
2009-01-29 14:40:00,13.01223,13.01223,12.99128,13.01037,9.0
2009-01-29 14:41:00,13.00502,13.00502,12.98968,13.00102,11.0
2009-01-29 14:42:00,13.00382,13.00382,12.98372,12.99132,17.0
2009-01-29 14:43:00,13.00128,13.00743,12.95817,13.00303,11.0
2009-01-29 14:44:00,13.00842,13.01132,12.99203,12.99203,13.0
2009-01-29 14:45:00,12.99282,13.00583,12.98803,12.99843,11.0
2009-01-29 14:46:00,12.99893,13.00443,12.98577,12.99597,11.0
2009-01-29 14:47:00,12.99732,13.00687,12.98803,12.99642,15.0
2009-01-29 14:48:00,13.00838,13.00838,12.98892,12.99817,7.0
2009-01-29 14:49:00,12.99357,13.00482,12.98793,12.99068,12.0
2009-01-29 14:50:00,13.00687,13.00687,12.98003,12.98098,14.0
2009-01-29 14:51:00,12.99107,12.99443,12.97682,12.98202,8.0
2009-01-29 14:52:00,12.99988,12.99988,12.95257,12.98742,13.0
2009-01-29 14:53:00,12.99178,13.00287,12.97707,12.98448,10.0
2009-01-29 14:54:00,12.99647,12.99647,12.98063,12.98063,8.0
2009-01-29 14:55:00,12.98152,12.99642,12.97817,12.99642,12.0
2009-01-29 14:56:00,13.00192,13.00192,12.98632,12.99307,11.0
2009-01-29 14:57:00,12.98798,13.00923,12.95018,12.99862,8.0
2009-01-29 14:58:00,13.00872,13.00872,12.98118,12.99112,9.0
2009-01-29 14:59:00,12.98902,13.00482,12.98232,12.98903,14.0
2009-01-29 15:00:00,13.00507,13.00507,12.97392,12.97672,10.0
2009-01-29 15:01:00,12.97638,12.99083,12.96337,12.97943,9.0
2009-01-29 15:02:00,12.98848,12.99423,12.97477,12.97818,9.0
2009-01-29 15:03:00,12.97573,12.99228,12.97282,12.97617,11.0
2009-01-29 15:04:00,12.99073,12.99073,12.97618,12.97618,8.0
2009-01-29 15:05:00,12.98372,12.98928,12.97632,12.97902,11.0
2009-01-29 15:06:00,12.98922,12.98922,12.97572,12.97772,10.0
2009-01-29 15:07:00,12.98202,12.99572,12.97597,12.99477,8.0
2009-01-29 15:08:00,13.00077,13.01843,12.98573,12.99802,12.0
2009-01-29 15:09:00,12.99593,13.00352,12.95472,12.98303,9.0
2009-01-29 15:10:00,13.00227,13.00227,12.97733,12.98122,13.0
2009-01-29 15:11:00,12.98408,12.99882,12.95488,12.99412,7.0
2009-01-29 15:12:00,12.99932,13.00188,12.98223,12.99707,10.0
2009-01-29 15:13:00,12.99507,13.00233,12.96548,12.98662,8.0
2009-01-29 15:14:00,13.00072,13.00223,12.98422,12.99163,14.0
2009-01-29 15:15:00,12.99492,12.99888,12.94837,12.98463,9.0
2009-01-29 15:16:00,13.00063,13.00063,12.96222,12.97863,8.0
2009-01-29 15:17:00,12.99033,13.01352,12.97468,12.99302,11.0
2009-01-29 15:18:00,12.99287,13.00333,12.94587,12.99778,18.0
2009-01-29 15:19:00,12.98813,13.00628,12.97192,12.98607,9.0
2009-01-29 15:20:00,12.99503,13.00152,12.97593,12.99567,9.0
2009-01-29 15:21:00,12.98212,12.99883,12.98212,12.98538,9.0
2009-01-29 15:22:00,12.99883,12.99883,12.98412,12.98412,11.0
2009-01-29 15:23:00,12.99293,12.99932,12.98117,12.98702,12.0
2009-01-29 15:24:00,12.99748,12.99748,12.98018,12.99012,9.0
2009-01-29 15:25:00,12.99083,12.99682,12.98273,12.98668,16.0
2009-01-29 15:26:00,13.00233,13.00233,12.98324,12.98643,17.0
2009-01-29 15:27:00,12.98733,13.00568,12.98198,12.99468,16.0
2009-01-29 15:28:00,13.00948,13.00948,12.98448,12.99323,8.0
2009-01-29 15:29:00,12.98822,13.00372,12.96558,12.99062,7.0
2009-01-29 15:30:00,13.00203,13.00978,12.99552,12.99697,7.0
2009-01-29 15:31:00,12.98768,13.00082,12.98437,12.98732,7.0
2009-01-29 15:32:00,13.00252,13.00252,12.97748,12.98073,9.0
2009-01-29 15:33:00,12.98207,12.99868,12.97603,12.98582,9.0
2009-01-29 15:34:00,12.99812,13.00607,12.97503,12.99053,14.0
2009-01-29 15:35:00,12.98743,13.00188,12.98123,12.99987,8.0
2009-01-29 15:36:00,13.00703,13.00703,12.95288,12.98842,9.0
2009-01-29 15:37:00,12.99158,13.00728,12.99123,12.99377,13.0
2009-01-29 15:38:00,12.99453,13.01083,12.99453,13.00192,7.0
2009-01-29 15:39:00,13.00807,13.00807,12.98553,13.00458,9.0
2009-01-29 15:40:00,12.99988,13.01227,12.96022,12.99867,12.0
2009-01-29 15:41:00,12.99457,13.01077,12.99003,13.00763,8.0
2009-01-29 15:42:00,13.01143,13.01143,12.99243,12.99878,9.0
2009-01-29 15:43:00,13.00443,13.00827,12.95621,13.00278,9.0
2009-01-29 15:44:00,13.00782,13.00782,12.95517,12.99487,9.0
2009-01-29 15:45:00,13.00383,13.00383,12.97862,12.99988,11.0
2009-01-29 15:46:00,13.00638,13.02082,12.98573,13.00443,12.0
2009-01-29 15:47:00,12.99647,13.02703,12.97991,13.01378,10.0
2009-01-29 15:48:00,13.01122,13.02793,12.98898,13.00858,11.0
2009-01-29 15:49:00,13.01593,13.02672,12.99372,13.01857,14.0
2009-01-29 15:50:00,13.03243,13.04057,12.99774,13.03322,9.0
2009-01-29 15:51:00,13.02623,13.03583,13.00657,13.02527,16.0
2009-01-29 15:52:00,13.03782,13.03782,13.00127,13.01582,13.0
2009-01-29 15:53:00,13.01753,13.01753,12.96937,13.00868,8.0
2009-01-29 15:54:00,13.02417,13.03883,13.01098,13.03403,9.0
2009-01-29 15:55:00,13.03112,13.05022,13.01653,13.04692,9.0
2009-01-29 15:56:00,13.03533,13.05123,13.03268,13.04668,16.0
2009-01-29 15:57:00,13.03873,13.04788,13.00677,13.04183,15.0
2009-01-29 15:58:00,13.04753,13.04947,13.0099,13.03353,11.0
2009-01-29 15:59:00,13.03962,13.04883,12.99873,13.02883,8.0
2009-01-29 16:00:00,13.03052,13.05327,13.00488,13.04898,13.0
2009-01-29 16:01:00,13.04642,13.07477,12.99057,13.05802,13.0
2009-01-29 16:02:00,13.06418,13.06627,12.99902,13.05553,13.0
2009-01-29 16:03:00,13.05083,13.07228,13.04567,13.05233,8.0
2009-01-29 16:04:00,13.05723,13.06113,13.02282,13.04047,9.0
2009-01-29 16:05:00,13.03093,13.05428,13.02387,13.03918,10.0
2009-01-29 16:06:00,13.05113,13.05113,13.03173,13.03712,7.0
2009-01-29 16:07:00,13.05072,13.05243,12.99312,13.04212,12.0
2009-01-29 16:08:00,13.05348,13.05783,13.03802,13.04517,11.0
2009-01-29 16:09:00,13.04203,13.05398,13.03513,13.04858,10.0
2009-01-29 16:10:00,13.05838,13.06248,13.03442,13.05038,11.0
2009-01-29 16:11:00,13.03588,13.07103,13.02987,13.06513,8.0
2009-01-29 16:12:00,13.06527,13.07613,13.02462,13.06262,10.0
2009-01-29 16:13:00,13.06537,13.08183,13.05962,13.07932,11.0
2009-01-29 16:14:00,13.08508,13.08593,13.05593,13.05593,7.0
2009-01-29 16:15:00,13.07412,13.08348,13.02302,13.07392,9.0
2009-01-29 16:16:00,13.08658,13.09238,13.02632,13.08182,7.0
2009-01-29 16:17:00,13.08262,13.08837,13.06302,13.07627,13.0
2009-01-29 16:18:00,13.08567,13.08567,13.01303,13.06872,8.0
2009-01-29 16:19:00,13.07547,13.08927,13.06488,13.07938,14.0
2009-01-29 16:20:00,13.08717,13.08717,13.02118,13.06853,11.0
2009-01-29 16:21:00,13.07117,13.08527,13.03918,13.07453,10.0
2009-01-29 16:22:00,13.08908,13.08908,13.01157,13.07273,8.0
2009-01-29 16:23:00,13.07403,13.08297,13.06067,13.06067,10.0
2009-01-29 16:24:00,13.09062,13.09062,13.01673,13.06322,7.0
2009-01-29 16:25:00,13.06752,13.07583,13.04643,13.06072,8.0
2009-01-29 16:26:00,13.06157,13.06157,13.04498,13.04903,9.0
2009-01-29 16:27:00,13.04543,13.06032,12.98852,13.03588,11.0
2009-01-29 16:28:00,13.03367,13.05173,13.00717,13.04927,13.0
2009-01-29 16:29:00,13.03813,13.05183,13.03408,13.04603,13.0
2009-01-29 16:30:00,13.04163,13.05718,13.03562,13.05697,10.0
2009-01-29 16:31:00,13.05307,13.05933,12.99928,13.05423,10.0
2009-01-29 16:32:00,13.06183,13.06453,13.04337,13.05253,9.0
2009-01-29 16:33:00,13.05788,13.06738,13.04168,13.04557,7.0
2009-01-29 16:34:00,13.06153,13.06827,13.00528,13.05168,13.0
2009-01-29 16:35:00,13.04403,13.06197,13.01172,13.03007,7.0
2009-01-29 16:36:00,13.04422,13.05122,13.00683,13.03998,8.0
2009-01-29 16:37:00,13.04102,13.04863,13.00402,13.04702,10.0
2009-01-29 16:38:00,13.04637,13.05338,13.02693,13.04328,7.0
2009-01-29 16:39:00,13.04412,13.05738,13.00188,13.03767,14.0
2009-01-29 16:40:00,13.05702,13.05702,13.02414,13.04703,15.0
2009-01-29 16:41:00,13.04468,13.05942,13.03513,13.04387,7.0
2009-01-29 16:42:00,13.04773,13.05227,13.03322,13.03853,16.0
2009-01-29 16:43:00,13.04492,13.05623,12.99078,13.04267,14.0
2009-01-29 16:44:00,13.05783,13.06423,13.04008,13.04503,7.0
2009-01-29 16:45:00,13.04648,13.06527,13.04363,13.04587,11.0
2009-01-29 16:46:00,13.06347,13.06347,13.04048,13.05708,13.0
2009-01-29 16:47:00,13.04722,13.06228,13.01343,13.04907,11.0
2009-01-29 16:48:00,13.06537,13.06923,13.04868,13.05212,9.0
2009-01-29 16:49:00,13.06557,13.06562,13.00208,13.06122,16.0
2009-01-29 16:50:00,13.07338,13.07542,13.05418,13.06192,11.0
2009-01-29 16:51:00,13.07437,13.07437,13.04962,13.05597,7.0
2009-01-29 16:52:00,13.05662,13.06693,13.03903,13.04892,8.0
2009-01-29 16:53:00,13.04652,13.05938,13.03513,13.04437,10.0
2009-01-29 16:54:00,13.05263,13.06093,13.03488,13.05112,10.0
2009-01-29 16:55:00,13.03677,13.05652,13.03007,13.05552,14.0
2009-01-29 16:56:00,13.05723,13.05888,13.00713,13.05888,7.0
2009-01-29 16:57:00,13.05673,13.07283,13.01723,13.05138,14.0
2009-01-29 16:58:00,13.05597,13.06517,13.02822,13.06022,13.0
2009-01-29 16:59:00,13.06112,13.06727,13.04003,13.04003,10.0
2009-01-29 17:00:00,13.05062,13.06182,13.03458,13.03622,10.0
2009-01-29 17:01:00,13.03698,13.05707,12.99812,13.05707,10.0
2009-01-29 17:02:00,13.06007,13.07507,13.01863,13.07507,7.0
2009-01-29 17:03:00,13.07077,13.07393,13.01753,13.04848,8.0
2009-01-29 17:04:00,13.05602,13.06657,13.04312,13.05488,7.0
2009-01-29 17:05:00,13.06403,13.06437,13.04087,13.05562,9.0
2009-01-29 17:06:00,13.05362,13.06687,13.03788,13.05587,10.0
2009-01-29 17:07:00,13.05337,13.06583,13.00723,13.05808,8.0
2009-01-29 17:08:00,13.06257,13.07237,13.04157,13.05207,8.0
2009-01-29 17:09:00,13.05743,13.06377,13.02357,13.04773,8.0
2009-01-29 17:10:00,13.05128,13.05227,13.02233,13.04437,8.0
2009-01-29 17:11:00,13.03497,13.04677,13.02352,13.03492,10.0
2009-01-29 17:12:00,13.04787,13.04787,13.02397,13.02977,13.0
2009-01-29 17:13:00,13.03917,13.05082,13.02097,13.05013,14.0
2009-01-29 17:14:00,13.05193,13.06383,13.03102,13.05138,13.0
2009-01-29 17:15:00,13.05248,13.05633,13.02292,13.02808,13.0
2009-01-29 17:16:00,13.04373,13.04982,12.99727,13.03678,11.0
2009-01-29 17:17:00,13.03568,13.04893,12.98988,13.02963,12.0
2009-01-29 17:18:00,13.04223,13.04923,12.99182,13.02942,10.0
2009-01-29 17:19:00,13.02848,13.03933,13.02203,13.02502,7.0
2009-01-29 17:20:00,13.04022,13.04683,13.02472,13.03562,8.0
2009-01-29 17:21:00,13.03842,13.04507,13.00712,13.02042,7.0
2009-01-29 17:22:00,13.02912,13.02912,13.01268,13.01407,12.0
2009-01-29 17:23:00,13.02113,13.03288,12.98307,13.01867,14.0
2009-01-29 17:24:00,13.03478,13.03478,13.01617,13.02428,8.0
2009-01-29 17:25:00,13.01922,13.03307,13.00722,13.00722,12.0
2009-01-29 17:26:00,13.02418,13.02588,13.00932,13.01272,10.0
2009-01-29 17:27:00,13.01563,13.03482,12.98892,13.01563,11.0
2009-01-29 17:28:00,13.03283,13.03283,12.99478,13.00292,15.0
2009-01-29 17:29:00,12.99947,13.03283,12.99947,13.01677,7.0
2009-01-29 17:30:00,13.02223,13.03627,13.01168,13.02413,10.0
2009-01-29 17:31:00,13.03133,13.03347,12.98987,13.02302,12.0
2009-01-29 17:32:00,13.02962,13.02962,12.99703,12.99832,14.0
2009-01-29 17:33:00,13.01417,13.02298,12.99933,13.01522,11.0
2009-01-29 17:34:00,13.02023,13.02023,13.00013,13.01202,13.0
2009-01-29 17:35:00,13.01553,13.01983,12.95333,13.01472,9.0
2009-01-29 17:36:00,13.01923,13.01982,13.00302,13.00798,11.0
2009-01-29 17:37:00,13.01968,13.01968,12.98157,13.01477,10.0
2009-01-29 17:38:00,13.01758,13.01937,12.98353,12.99952,12.0
2009-01-29 17:39:00,13.01027,13.01027,12.95817,12.98952,7.0
2009-01-29 17:40:00,13.00133,13.00342,12.94813,12.99808,10.0
2009-01-29 17:41:00,12.99328,13.00843,12.97977,12.99473,10.0
2009-01-29 17:42:00,13.00382,13.00382,12.97803,12.98217,10.0
2009-01-29 17:43:00,12.98343,13.00992,12.98343,12.98668,10.0
2009-01-29 17:44:00,13.00112,13.00542,12.97798,12.98203,7.0
2009-01-29 17:45:00,12.98522,13.00483,12.97788,12.99088,7.0
2009-01-29 17:46:00,13.00493,13.00737,12.94858,12.99102,13.0
2009-01-29 17:47:00,12.99108,13.00922,12.98453,12.99112,9.0
2009-01-29 17:48:00,13.00413,13.00682,12.98623,12.98623,10.0
2009-01-29 17:49:00,12.99208,13.00398,12.96962,12.98003,13.0
2009-01-29 17:50:00,12.99553,13.00582,12.97917,12.98818,9.0
2009-01-29 17:51:00,12.99258,13.00028,12.93608,12.99462,15.0
2009-01-29 17:52:00,12.99958,13.00482,12.98413,12.98862,13.0
2009-01-29 17:53:00,12.99647,13.00682,12.98062,12.99693,8.0
2009-01-29 17:54:00,13.01143,13.01587,12.96313,13.00497,9.0
2009-01-29 17:55:00,13.01392,13.02443,12.99373,13.00372,8.0
2009-01-29 17:56:00,13.00732,13.01307,12.99252,13.00107,8.0
2009-01-29 17:57:00,13.00407,13.02163,12.99798,13.00808,8.0
2009-01-29 17:58:00,13.01392,13.01392,12.97313,13.00278,15.0
2009-01-29 17:59:00,13.00577,13.01282,12.98518,12.99813,10.0
2009-01-29 18:00:00,12.99173,13.00586,12.96216,12.99497,9.0
2009-01-29 18:01:00,12.99723,13.00368,12.95367,12.99233,8.0
2009-01-29 18:02:00,13.00327,13.00783,12.97867,12.98972,11.0
2009-01-29 18:03:00,12.99183,13.00838,12.96315,13.00178,13.0
2009-01-29 18:04:00,13.00353,13.00482,12.98422,12.98972,8.0
2009-01-29 18:05:00,12.99587,12.99817,12.98207,12.98812,14.0
2009-01-29 18:06:00,13.00373,13.01242,12.98737,13.00268,10.0
2009-01-29 18:07:00,13.01077,13.01438,12.95862,12.99763,11.0
2009-01-29 18:08:00,13.01578,13.01578,12.98285,12.99703,9.0
2009-01-29 18:09:00,13.00047,13.00703,12.99488,12.99972,11.0
2009-01-29 18:10:00,13.01362,13.01728,12.99488,13.00373,11.0
2009-01-29 18:11:00,13.00782,13.01393,12.99205,13.00377,13.0
2009-01-29 18:12:00,13.01782,13.01782,12.98713,12.98713,14.0
2009-01-29 18:13:00,12.99937,13.01103,12.98442,12.99907,7.0
2009-01-29 18:14:00,13.01342,13.01842,12.99277,13.01638,11.0
2009-01-29 18:15:00,13.00602,13.02822,12.96638,13.00162,9.0
2009-01-29 18:16:00,13.01443,13.02813,12.99923,13.01328,10.0
2009-01-29 18:17:00,13.01732,13.02382,13.00708,13.00773,7.0
2009-01-29 18:18:00,13.02093,13.02093,13.00783,13.01332,14.0
2009-01-29 18:19:00,13.00953,13.03482,12.99267,13.01477,8.0
2009-01-29 18:20:00,13.02242,13.02242,12.99941,13.01067,17.0
2009-01-29 18:21:00,13.02533,13.02533,13.00653,13.01597,11.0
2009-01-29 18:22:00,13.02242,13.02242,13.00522,13.01042,9.0
2009-01-29 18:23:00,13.00887,13.02623,13.00392,13.01037,9.0
2009-01-29 18:24:00,13.01953,13.01953,12.99787,13.01368,7.0
2009-01-29 18:25:00,13.00092,13.01627,12.99933,13.00293,12.0
2009-01-29 18:26:00,13.01323,13.01323,12.99903,13.01002,13.0
2009-01-29 18:27:00,13.01088,13.01727,12.98507,12.99222,10.0
2009-01-29 18:28:00,12.99507,13.00132,12.97963,12.99118,11.0
2009-01-29 18:29:00,12.97807,12.99172,12.96638,12.96638,9.0
2009-01-29 18:30:00,12.98137,12.98508,12.96648,12.97928,9.0
2009-01-29 18:31:00,12.97883,12.98827,12.96022,12.98297,10.0
2009-01-29 18:32:00,12.98398,12.99328,12.93122,12.98958,12.0
2009-01-29 18:33:00,12.99327,12.99327,12.97168,12.98192,9.0
2009-01-29 18:34:00,12.99693,13.00143,12.98157,12.99102,7.0
2009-01-29 18:35:00,13.00128,13.00528,12.98732,12.99567,9.0
2009-01-29 18:36:00,13.00512,13.00512,12.98503,12.99143,12.0
2009-01-29 18:37:00,12.98653,13.00637,12.96653,12.99442,8.0
2009-01-29 18:38:00,13.00887,13.01137,12.99028,13.00217,10.0
2009-01-29 18:39:00,13.00018,13.00628,12.96653,12.99788,8.0
2009-01-29 18:40:00,13.00567,13.00567,12.98433,12.99108,7.0
2009-01-29 18:41:00,12.98832,12.99882,12.96077,12.98187,10.0
2009-01-29 18:42:00,12.99893,13.00118,12.98527,12.99838,8.0
2009-01-29 18:43:00,13.00182,13.00422,12.98957,12.99798,11.0
2009-01-29 18:44:00,13.00438,13.00438,12.98763,12.99402,15.0
2009-01-29 18:45:00,12.98428,13.00138,12.98002,12.98733,10.0
2009-01-29 18:46:00,12.97847,12.99683,12.97757,12.98043,10.0
2009-01-29 18:47:00,12.97617,13.00113,12.97497,12.98732,10.0
2009-01-29 18:48:00,12.98918,12.99133,12.97453,12.98782,8.0
2009-01-29 18:49:00,12.97622,12.99242,12.97377,12.98528,8.0
2009-01-29 18:50:00,12.98643,12.99438,12.94903,12.97032,11.0
2009-01-29 18:51:00,12.96817,12.98078,12.92807,12.97723,8.0
2009-01-29 18:52:00,12.97848,12.99027,12.94412,12.96912,12.0
2009-01-29 18:53:00,12.97668,12.98843,12.96727,12.96953,12.0
2009-01-29 18:54:00,12.98722,12.99142,12.97147,12.98082,10.0
2009-01-29 18:55:00,12.98018,12.98728,12.96442,12.97257,13.0
2009-01-29 18:56:00,12.98582,12.98883,12.97082,12.97173,8.0
2009-01-29 18:57:00,12.98013,12.98182,12.95538,12.96743,11.0
2009-01-29 18:58:00,12.97098,12.97693,12.93043,12.97338,10.0
2009-01-29 18:59:00,12.96563,12.97613,12.94322,12.94322,12.0
2009-01-29 19:00:00,12.96073,12.96428,12.90663,12.93772,12.0
2009-01-29 19:01:00,12.93718,12.94348,12.89402,12.94218,11.0
2009-01-29 19:02:00,12.94152,12.95173,12.89498,12.95173,11.0
2009-01-29 19:03:00,12.94682,12.96182,12.90907,12.96182,7.0
2009-01-29 19:04:00,12.96622,12.96622,12.89442,12.96302,7.0
2009-01-29 19:05:00,12.95923,12.97547,12.92992,12.97227,11.0
2009-01-29 19:06:00,12.97857,12.99938,12.95442,12.98722,11.0
2009-01-29 19:07:00,12.98488,12.99682,12.95218,12.99437,11.0
2009-01-29 19:08:00,12.99822,12.99822,12.94297,12.98577,11.0
2009-01-29 19:09:00,12.97723,12.99043,12.95933,12.95933,7.0
2009-01-29 19:10:00,12.97097,12.97097,12.92267,12.95693,9.0
2009-01-29 19:11:00,12.95697,12.96912,12.94148,12.96798,12.0
2009-01-29 19:12:00,12.95797,12.97818,12.95112,12.96757,9.0
2009-01-29 19:13:00,12.96003,12.97173,12.92048,12.94192,9.0
2009-01-29 19:14:00,12.95443,12.95443,12.89387,12.93503,11.0
2009-01-29 19:15:00,12.93633,12.95278,12.89312,12.94492,7.0
2009-01-29 19:16:00,12.94973,12.94993,12.91597,12.94268,14.0
2009-01-29 19:17:00,12.94833,12.94932,12.89758,12.93623,15.0
2009-01-29 19:18:00,12.95167,12.95592,12.92852,12.95592,12.0
2009-01-29 19:19:00,12.94993,12.95892,12.94248,12.95233,8.0
2009-01-29 19:20:00,12.96548,12.96548,12.93698,12.96257,8.0
2009-01-29 19:21:00,12.94892,12.96258,12.91312,12.93703,10.0
2009-01-29 19:22:00,12.95663,12.95663,12.89608,12.94233,8.0
2009-01-29 19:23:00,12.93363,12.95443,12.88427,12.94468,10.0
2009-01-29 19:24:00,12.95882,12.96173,12.94242,12.94862,15.0
2009-01-29 19:25:00,12.95257,12.96467,12.93373,12.93632,12.0
2009-01-29 19:26:00,12.95588,12.95588,12.90353,12.95412,15.0
2009-01-29 19:27:00,12.95423,12.95972,12.93497,12.94198,13.0
2009-01-29 19:28:00,12.95608,12.95608,12.90103,12.94353,7.0
2009-01-29 19:29:00,12.94523,12.95323,12.90643,12.94482,9.0
2009-01-29 19:30:00,12.95663,12.95663,12.89647,12.93852,11.0
2009-01-29 19:31:00,12.94412,12.94548,12.91853,12.93888,14.0
2009-01-29 19:32:00,12.95032,12.95032,12.89442,12.94633,16.0
2009-01-29 19:33:00,12.94167,12.95528,12.93193,12.95528,19.0
2009-01-29 19:34:00,12.96327,12.96327,12.93297,12.95592,11.0
2009-01-29 19:35:00,12.94168,12.95582,12.94132,12.95387,8.0
2009-01-29 19:36:00,12.96187,12.96187,12.89948,12.95073,10.0
2009-01-29 19:37:00,12.95817,12.95927,12.95272,12.95702,7.0
2009-01-29 19:38:00,12.96398,12.96398,12.90657,12.95208,10.0
2009-01-29 19:39:00,12.95822,12.96668,12.91297,12.95437,10.0
2009-01-29 19:40:00,12.96227,12.97568,12.95357,12.96233,10.0
2009-01-29 19:41:00,12.97322,12.98188,12.92197,12.97692,11.0
2009-01-29 19:42:00,12.99028,12.99028,12.9396,12.97562,9.0
2009-01-29 19:43:00,12.97148,12.98993,12.93992,12.98578,13.0
2009-01-29 19:44:00,12.99272,12.99897,12.95182,12.98563,9.0
2009-01-29 19:45:00,12.98003,12.99463,12.94133,12.99357,11.0
2009-01-29 19:46:00,12.99927,13.00502,12.97677,13.00502,10.0
2009-01-29 19:47:00,12.99428,13.02132,12.98307,13.00298,11.0
2009-01-29 19:48:00,13.00733,13.00772,12.96713,12.99673,10.0
2009-01-29 19:49:00,12.99613,13.00542,12.97067,12.99293,12.0
2009-01-29 19:50:00,13.00127,13.00488,12.97574,13.00237,11.0
2009-01-29 19:51:00,13.00013,13.00488,12.95073,12.99083,11.0
2009-01-29 19:52:00,13.01033,13.01033,12.94798,12.99427,11.0
2009-01-29 19:53:00,12.99333,13.00712,12.94697,12.99412,7.0
2009-01-29 19:54:00,13.01423,13.01423,12.99233,13.00002,12.0
2009-01-29 19:55:00,12.99923,13.03322,12.96757,13.02378,8.0
2009-01-29 19:56:00,13.04287,13.05583,13.00078,13.02743,8.0
2009-01-29 19:57:00,13.03343,13.03867,12.98918,13.00977,8.0
2009-01-29 19:58:00,13.02543,13.02543,12.97867,13.00803,15.0
2009-01-29 19:59:00,13.01537,13.01537,12.95823,12.96402,9.0
2009-01-29 20:00:00,12.97108,13.02487,12.97108,13.01057,7.0
2009-01-29 20:01:00,13.00563,13.00582,12.98588,13.00582,8.0
2009-01-29 20:02:00,13.01298,13.01298,12.97487,13.01122,11.0
2009-01-29 20:03:00,13.00312,13.02183,13.00312,13.01592,12.0
2009-01-29 20:04:00,13.01827,13.02773,12.96313,13.01417,12.0
2009-01-29 20:05:00,13.01278,13.02432,13.00703,13.01737,13.0
2009-01-29 20:06:00,13.03003,13.03003,12.98438,13.01072,8.0
2009-01-29 20:07:00,13.00873,13.01933,13.00873,13.01348,8.0
2009-01-29 20:08:00,13.01838,13.02372,13.00372,13.00372,9.0
2009-01-29 20:09:00,13.00653,13.02304,13.00653,13.01338,10.0
2009-01-29 20:10:00,13.02697,13.02697,12.97574,13.02038,14.0
2009-01-29 20:11:00,13.01348,13.02382,13.00703,13.01497,8.0
2009-01-29 20:12:00,13.02713,13.02713,13.00848,13.01767,9.0
2009-01-29 20:13:00,13.01008,13.02293,12.96683,13.01557,10.0
2009-01-29 20:14:00,13.02392,13.02392,12.96338,13.01398,11.0
2009-01-29 20:15:00,13.00932,13.01823,12.97738,13.01178,13.0
2009-01-29 20:16:00,13.02492,13.02492,12.96437,13.01532,8.0
2009-01-29 20:17:00,13.00738,13.01763,12.95912,13.01678,11.0
2009-01-29 20:18:00,13.02428,13.02428,12.98302,13.00512,10.0
2009-01-29 20:19:00,13.00883,13.01512,12.99227,13.00163,12.0
2009-01-29 20:20:00,13.01613,13.01613,12.96827,13.00782,9.0
2009-01-29 20:21:00,13.01542,13.01542,12.97228,12.98242,10.0
2009-01-29 20:22:00,12.98747,13.02859,12.97577,13.02242,8.0
2009-01-29 20:23:00,13.02102,13.02682,12.97628,13.01587,12.0
2009-01-29 20:24:00,13.03082,13.03082,12.97437,13.02187,8.0
2009-01-29 20:25:00,13.02173,13.02393,12.96513,13.02148,8.0
2009-01-29 20:26:00,13.02847,13.02847,12.95632,13.01387,12.0
2009-01-29 20:27:00,13.01598,13.01687,12.95851,13.00712,7.0
2009-01-29 20:28:00,13.01858,13.02337,13.00083,13.01328,13.0
2009-01-29 20:29:00,13.01018,13.01957,12.99043,13.00413,11.0
2009-01-29 20:30:00,13.01018,13.01867,12.97338,12.99182,7.0
2009-01-29 20:31:00,12.98748,13.00613,12.97293,12.99622,9.0
2009-01-29 20:32:00,13.00772,13.00772,12.97338,12.99427,11.0
2009-01-29 20:33:00,12.99623,12.99948,12.94303,12.98583,10.0
2009-01-29 20:34:00,12.98777,12.99403,12.97168,12.98733,7.0
2009-01-29 20:35:00,12.99027,12.99707,12.94118,12.99272,13.0
2009-01-29 20:36:00,13.00283,13.00283,12.97027,12.98818,15.0
2009-01-29 20:37:00,12.99402,12.99872,12.93996,12.99092,11.0
2009-01-29 20:38:00,13.00568,13.00568,12.94383,12.98902,9.0
2009-01-29 20:39:00,13.00248,13.00617,12.98232,12.99318,11.0
2009-01-29 20:40:00,13.01083,13.01083,12.98818,12.99843,8.0
2009-01-29 20:41:00,13.00122,13.00493,12.99008,12.99008,7.0
2009-01-29 20:42:00,13.00177,13.00903,12.99112,13.00187,16.0
2009-01-29 20:43:00,12.98317,13.00037,12.98112,12.99208,8.0
2009-01-29 20:44:00,13.00747,13.00747,12.98557,12.99297,13.0
2009-01-29 20:45:00,13.00213,13.00213,12.97613,12.99262,14.0
2009-01-29 20:46:00,13.00432,13.00432,12.97932,12.99163,11.0
2009-01-29 20:47:00,12.99652,13.00048,12.96847,12.98287,7.0
2009-01-29 20:48:00,12.99553,12.99553,12.97008,12.98902,8.0
2009-01-29 20:49:00,12.99062,12.99062,12.96878,12.98972,8.0
2009-01-29 20:50:00,12.98402,12.99803,12.97702,12.97702,7.0
2009-01-29 20:51:00,12.97697,12.98867,12.96048,12.97767,17.0
2009-01-29 20:52:00,12.98863,12.99352,12.97367,12.99352,10.0
2009-01-29 20:53:00,12.97908,12.99307,12.97198,12.97198,11.0
2009-01-29 20:54:00,12.98468,12.99152,12.97712,12.98237,13.0
2009-01-29 20:55:00,12.98652,12.99143,12.97647,12.98082,7.0
2009-01-29 20:56:00,12.99682,12.99682,12.96623,12.97678,9.0
2009-01-29 20:57:00,12.97527,12.98798,12.95698,12.98032,9.0
2009-01-29 20:58:00,12.99623,12.99623,12.94038,12.99027,7.0
2009-01-29 20:59:00,12.98167,12.99102,12.94332,12.99002,7.0
2009-01-29 21:00:00,12.99943,12.99943,12.95288,12.98198,9.0
2009-01-29 21:01:00,12.99073,12.99073,12.93693,12.98223,7.0
2009-01-29 21:02:00,12.99893,12.99893,12.93678,12.98428,10.0
2009-01-29 21:03:00,12.99227,12.99542,12.94357,12.98877,10.0
2009-01-29 21:04:00,13.00263,13.00263,12.9908,13.00198,7.0
2009-01-29 21:05:00,12.99713,12.99713,12.94532,12.96097,7.0
2009-01-29 21:06:00,12.96648,13.00849,12.94797,13.00583,10.0
2009-01-29 21:07:00,13.00827,13.01233,12.94483,13.00143,10.0
2009-01-29 21:08:00,13.00612,13.00843,12.96433,12.98857,11.0
2009-01-29 21:09:00,12.98883,13.00773,12.98002,13.00773,10.0
2009-01-29 21:10:00,13.00187,13.01377,12.97298,12.99958,7.0
2009-01-29 21:11:00,13.00123,13.01072,12.99303,12.99303,7.0
2009-01-29 21:12:00,13.01197,13.01197,12.99092,13.00578,9.0
2009-01-29 21:13:00,13.00052,13.00633,12.98707,12.99468,8.0
2009-01-29 21:14:00,13.00888,13.00888,12.96708,12.99413,8.0
2009-01-29 21:15:00,13.00557,13.00557,12.93937,12.99067,9.0
2009-01-29 21:16:00,13.00033,13.00033,12.96128,12.99637,10.0
2009-01-29 21:17:00,12.99487,13.00042,12.96097,12.99353,11.0
2009-01-29 21:18:00,13.00293,13.00293,12.98043,12.99933,9.0
2009-01-29 21:19:00,12.99883,13.00482,12.98098,13.00018,8.0
2009-01-29 21:20:00,13.01213,13.01213,12.95677,12.99867,7.0
2009-01-29 21:21:00,12.99892,13.00242,12.98428,12.99617,11.0
2009-01-29 21:22:00,13.01372,13.01372,12.95213,13.00692,11.0
2009-01-29 21:23:00,13.00418,13.01322,12.99737,13.00622,12.0
2009-01-29 21:24:00,13.02403,13.02403,12.95923,13.00303,15.0
2009-01-29 21:25:00,13.00907,13.01632,12.95682,13.00808,11.0
2009-01-29 21:26:00,13.01863,13.01863,12.9679,13.00536,7.0
2009-01-29 21:27:00,13.00402,13.01103,13.00263,13.01103,13.0
2009-01-29 21:28:00,13.01798,13.01798,12.96168,13.00948,8.0
2009-01-29 21:29:00,13.01263,13.01552,12.95828,13.00092,13.0
2009-01-29 21:30:00,13.00798,13.01777,12.95833,12.98527,9.0
2009-01-29 21:31:00,12.98051,12.99737,12.93279,12.98938,12.0
2009-01-29 21:32:00,13.00163,13.00163,12.93943,12.98642,12.0
2009-01-29 21:33:00,12.98467,12.98708,12.9321,12.98462,13.0
2009-01-29 21:34:00,12.99562,13.00323,12.95242,12.98152,7.0
2009-01-29 21:35:00,13.00023,13.00023,12.93392,12.97967,8.0
2009-01-29 21:36:00,12.99498,12.99728,12.93713,12.98563,10.0
2009-01-29 21:37:00,12.98957,13.00182,12.95217,12.99578,11.0
2009-01-29 21:38:00,13.00657,13.00923,12.97107,13.00402,8.0
2009-01-29 21:39:00,13.00288,13.01163,12.95612,13.00437,9.0
2009-01-29 21:40:00,13.02297,13.02392,12.98178,13.00803,7.0
2009-01-29 21:41:00,13.00243,13.01712,12.96632,13.00978,14.0
2009-01-29 21:42:00,13.02003,13.02003,12.98332,13.01288,12.0
2009-01-29 21:43:00,13.00813,13.00813,12.95038,12.99422,10.0
2009-01-29 21:44:00,13.00898,13.01252,12.95732,12.99427,11.0
2009-01-29 21:45:00,12.98472,13.01133,12.96268,12.99967,10.0
2009-01-29 21:46:00,13.01137,13.01137,12.98032,12.98933,8.0
2009-01-29 21:47:00,12.99607,13.01057,12.97572,13.00457,8.0
2009-01-29 21:48:00,13.00498,13.01462,12.96871,12.99293,10.0
2009-01-29 21:49:00,12.99338,12.99338,12.98452,12.98743,12.0
2009-01-29 21:50:00,12.99283,12.99752,12.98112,12.98368,15.0
2009-01-29 21:51:00,12.98273,12.99187,12.93643,12.97958,11.0
2009-01-29 21:52:00,12.99873,12.99873,12.97172,12.98457,11.0
2009-01-29 21:53:00,12.98883,12.98883,12.96623,12.97713,7.0
2009-01-29 21:54:00,12.99083,12.99083,12.96517,12.97852,8.0
2009-01-29 21:55:00,12.97342,12.98928,12.97323,12.98218,9.0
2009-01-29 21:56:00,12.99072,12.99072,12.97822,12.98182,13.0
2009-01-29 21:57:00,12.98398,12.98932,12.97553,12.98082,8.0
2009-01-29 21:58:00,12.99583,12.99583,12.97348,12.97348,13.0
2009-01-29 21:59:00,12.97842,12.98983,12.97618,12.98528,11.0
2009-01-29 22:00:00,12.99058,12.99408,12.97917,12.98847,15.0
2009-01-29 22:01:00,12.99298,13.00147,12.98027,12.99508,16.0
2009-01-29 22:02:00,13.00798,13.00798,12.97237,12.98022,19.0
2009-01-29 22:03:00,12.97843,12.97973,12.97042,12.97057,7.0
2009-01-29 22:04:00,12.97497,12.97717,12.95098,12.95328,18.0
2009-01-29 22:05:00,12.95343,12.95952,12.94537,12.95578,17.0
2009-01-29 22:06:00,12.96443,12.96443,12.94432,12.94853,23.0
2009-01-29 22:07:00,12.94618,12.95343,12.94452,12.94833,24.0
2009-01-29 22:08:00,12.96387,12.96387,12.94617,12.94617,10.0
2009-01-29 22:09:00,12.95248,12.95852,12.94532,12.95362,8.0
2009-01-29 22:10:00,12.96383,12.96383,12.93572,12.93572,26.0
2009-01-29 22:11:00,12.93663,12.94022,12.91852,12.92433,17.0
2009-01-29 22:12:00,12.93733,12.93733,12.92732,12.93633,23.0
2009-01-29 22:13:00,12.93622,12.93832,12.92363,12.93192,24.0
2009-01-29 22:14:00,12.93887,12.93887,12.92203,12.92702,18.0
2009-01-29 22:15:00,12.93253,12.93982,12.92376,12.93713,12.0
2009-01-29 22:16:00,12.94402,12.94402,12.91652,12.93187,18.0
2009-01-29 22:17:00,12.93013,12.93013,12.89153,12.91327,17.0
2009-01-29 22:18:00,12.92752,12.92752,12.91132,12.92728,14.0
2009-01-29 22:19:00,12.91613,12.92523,12.91512,12.91767,7.0
2009-01-29 22:20:00,12.92548,12.92548,12.90992,12.92352,15.0
2009-01-29 22:21:00,12.91658,12.92707,12.91658,12.91978,14.0
2009-01-29 22:22:00,12.93463,12.93463,12.92028,12.92437,25.0
2009-01-29 22:23:00,12.93068,12.93082,12.91794,12.92052,13.0
2009-01-29 22:24:00,12.93272,12.93272,12.91738,12.92127,21.0
2009-01-29 22:25:00,12.93003,12.93132,12.91573,12.92102,8.0
2009-01-29 22:26:00,12.93283,12.94067,12.92048,12.94067,16.0
2009-01-29 22:27:00,12.93378,12.94022,12.92544,12.93352,22.0
2009-01-29 22:28:00,12.94182,12.94182,12.92533,12.93582,9.0
2009-01-29 22:29:00,12.93952,12.94503,12.92988,12.93393,27.0
2009-01-29 22:30:00,12.94077,12.94627,12.93268,12.93932,20.0
2009-01-29 22:31:00,12.93447,12.93983,12.92595,12.93152,13.0
2009-01-29 22:32:00,12.94693,12.94693,12.91757,12.92902,15.0
2009-01-29 22:33:00,12.92603,12.95493,12.92348,12.95398,10.0
2009-01-29 22:34:00,12.96058,12.96058,12.93485,12.94323,32.0
2009-01-29 22:35:00,12.94743,12.94743,12.93926,12.93992,21.0
2009-01-29 22:36:00,12.95708,12.95708,12.94158,12.94672,16.0
2009-01-29 22:37:00,12.94537,12.95182,12.93586,12.94047,24.0
2009-01-29 22:38:00,12.94883,12.94883,12.93728,12.94223,24.0
2009-01-29 22:39:00,12.93852,12.94323,12.93127,12.93552,17.0
2009-01-29 22:40:00,12.95323,12.95323,12.93198,12.94162,17.0
2009-01-29 22:41:00,12.93753,12.94403,12.93753,12.93973,14.0
2009-01-29 22:42:00,12.94873,12.94873,12.93487,12.93487,13.0
2009-01-29 22:43:00,12.94457,12.95021,12.93717,12.94468,14.0
2009-01-29 22:44:00,12.95658,12.95827,12.93988,12.95688,15.0
2009-01-29 22:45:00,12.94977,12.96037,12.93683,12.93683,17.0
2009-01-29 22:46:00,12.95837,12.96182,12.93783,12.96182,21.0
2009-01-29 22:47:00,12.95848,12.95848,12.94797,12.95087,22.0
2009-01-29 22:48:00,12.96377,12.96377,12.94416,12.94687,21.0
2009-01-29 22:49:00,12.95348,12.95837,12.92692,12.92692,20.0
2009-01-29 22:50:00,12.93298,12.96392,12.92558,12.93997,20.0
2009-01-29 22:51:00,12.93853,12.95687,12.93853,12.94653,8.0
2009-01-29 22:52:00,12.94737,12.95482,12.93482,12.94908,7.0
2009-01-29 22:53:00,12.95097,12.96778,12.92812,12.93357,9.0
2009-01-29 22:54:00,12.95097,12.95657,12.92847,12.93657,15.0
2009-01-29 22:55:00,12.93612,12.96127,12.92418,12.95403,14.0
2009-01-29 22:56:00,12.96037,12.96327,12.94763,12.96192,18.0
2009-01-29 22:57:00,12.95753,12.96297,12.95093,12.95493,11.0
2009-01-29 22:58:00,12.96802,12.96802,12.95377,12.95503,24.0
2009-01-29 22:59:00,12.95503,12.96353,12.94527,12.94963,9.0
2009-01-29 23:00:00,12.96753,12.96798,12.95183,12.96002,7.0
2009-01-29 23:01:00,12.96723,12.96723,12.95228,12.96058,7.0
2009-01-29 23:02:00,12.96303,12.96303,12.94976,12.95147,8.0
2009-01-29 23:03:00,12.95138,12.95998,12.95138,12.95582,10.0
2009-01-29 23:04:00,12.96303,12.96303,12.94972,12.95193,11.0
2009-01-29 23:05:00,12.95397,12.95397,12.94953,12.95263,7.0
2009-01-29 23:06:00,12.96497,12.97072,12.95443,12.95523,11.0
2009-01-29 23:07:00,12.95502,12.96327,12.95237,12.95513,8.0
2009-01-29 23:08:00,12.96598,12.96598,12.95202,12.96473,11.0
2009-01-29 23:09:00,12.95857,12.96863,12.95857,12.96863,11.0
2009-01-29 23:10:00,12.96273,12.97702,12.95867,12.96163,13.0
2009-01-29 23:11:00,12.96283,12.96363,12.96132,12.96132,8.0
2009-01-29 23:12:00,12.97472,12.97472,12.95618,12.95673,7.0
2009-01-29 23:13:00,12.96242,12.96242,12.95013,12.95652,10.0
2009-01-29 23:14:00,12.95522,12.97107,12.95323,12.95323,7.0
2009-01-29 23:15:00,12.95268,12.9627,12.94863,12.95172,9.0
2009-01-29 23:16:00,12.96873,12.96873,12.95053,12.95142,8.0
2009-01-29 23:17:00,12.95098,12.95887,12.95098,12.95782,7.0
2009-01-29 23:18:00,12.96403,12.96403,12.95058,12.95058,10.0
2009-01-29 23:19:00,12.95387,12.95772,12.94853,12.95102,10.0
2009-01-29 23:20:00,12.96437,12.96437,12.95058,12.95387,7.0
2009-01-29 23:21:00,12.94863,12.95926,12.94737,12.94958,8.0
2009-01-29 23:22:00,12.96147,12.96147,12.94941,12.95207,10.0
2009-01-29 23:23:00,12.93763,12.94948,12.92672,12.94502,14.0
2009-01-29 23:24:00,12.95758,12.95758,12.93833,12.95257,9.0
2009-01-29 23:25:00,12.94502,12.96293,12.93894,12.96293,7.0
2009-01-29 23:26:00,12.94798,12.95213,12.93873,12.94677,9.0
2009-01-29 23:27:00,12.94238,12.94407,12.92913,12.93888,10.0
2009-01-29 23:28:00,12.94622,12.94622,12.93087,12.93193,8.0
2009-01-29 23:29:00,12.92557,12.93767,12.92472,12.92472,9.0
2009-01-29 23:30:00,12.94412,12.94412,12.92355,12.93253,7.0
2009-01-29 23:31:00,12.93823,12.94057,12.92548,12.93712,9.0
2009-01-29 23:32:00,12.94503,12.94982,12.93703,12.93738,9.0
2009-01-29 23:33:00,12.93772,12.94232,12.93558,12.93632,11.0
2009-01-29 23:34:00,12.95152,12.95152,12.93512,12.93512,17.0
2009-01-29 23:35:00,12.94398,12.94398,12.93545,12.93743,11.0
2009-01-29 23:36:00,12.95193,12.95193,12.93548,12.94132,14.0
2009-01-29 23:37:00,12.93643,12.94427,12.93298,12.93703,9.0
2009-01-29 23:38:00,12.94753,12.94753,12.93532,12.93532,10.0
2009-01-29 23:39:00,12.93688,12.94162,12.93112,12.93728,9.0
2009-01-29 23:40:00,12.95153,12.95153,12.93543,12.93693,9.0
2009-01-29 23:41:00,12.93968,12.94483,12.93662,12.93662,10.0
2009-01-29 23:42:00,12.95262,12.95262,12.93333,12.93443,12.0
2009-01-29 23:43:00,12.93877,12.95162,12.93463,12.95162,13.0
2009-01-29 23:44:00,12.93432,12.94812,12.93432,12.93623,10.0
2009-01-29 23:45:00,12.94137,12.94332,12.93482,12.94227,7.0
2009-01-29 23:46:00,12.94492,12.94492,12.93327,12.93863,8.0
2009-01-29 23:47:00,12.94047,12.94047,12.93637,12.93703,10.0
2009-01-29 23:48:00,12.95392,12.95392,12.93478,12.93478,8.0
2009-01-29 23:49:00,12.94958,12.94958,12.93732,12.94042,10.0
2009-01-29 23:50:00,12.95323,12.95323,12.93683,12.94118,8.0
2009-01-29 23:51:00,12.93908,12.94792,12.93667,12.93937,7.0
2009-01-29 23:52:00,12.95573,12.95573,12.91532,12.92118,10.0
2009-01-29 23:53:00,12.92508,12.93013,12.92199,12.92442,8.0
2009-01-29 23:54:00,12.93567,12.93567,12.91748,12.92433,14.0
2009-01-29 23:55:00,12.92962,12.92962,12.91733,12.91733,8.0
2009-01-29 23:56:00,12.93672,12.95627,12.92218,12.94093,8.0
2009-01-29 23:57:00,12.95528,12.95528,12.92973,12.93352,8.0
2009-01-29 23:58:00,12.95413,12.95413,12.92972,12.93788,7.0
2009-01-29 23:59:00,12.94228,12.94422,12.92592,12.94268,7.0
2009-01-30 00:00:00,12.94727,12.94922,12.92612,12.94253,7.0
2009-01-30 00:01:00,12.92883,12.95018,12.92788,12.93038,12.0
2009-01-30 00:02:00,12.95603,12.95603,12.93163,12.93797,12.0
2009-01-30 00:03:00,12.93997,12.94962,12.92183,12.94962,13.0
2009-01-30 00:04:00,12.94332,12.94592,12.92313,12.93802,16.0
2009-01-30 00:05:00,12.93657,12.94273,12.92168,12.93063,12.0
2009-01-30 00:06:00,12.94877,12.94877,12.92923,12.92923,16.0
2009-01-30 00:07:00,12.93552,12.94007,12.92422,12.93643,16.0
2009-01-30 00:08:00,12.94937,12.94937,12.92412,12.94188,16.0
2009-01-30 00:09:00,12.93228,12.94088,12.91642,12.93752,12.0
2009-01-30 00:10:00,12.91318,12.93447,12.91318,12.93447,10.0
2009-01-30 00:11:00,12.91753,12.93452,12.91753,12.93452,8.0
2009-01-30 00:12:00,12.94162,12.94162,12.93238,12.93273,7.0
2009-01-30 00:13:00,12.93332,12.93793,12.91812,12.93482,10.0
2009-01-30 00:14:00,12.94562,12.94562,12.91967,12.93223,7.0
2009-01-30 00:15:00,12.93378,12.94252,12.93203,12.94252,9.0
2009-01-30 00:16:00,12.93353,12.93952,12.92732,12.93142,8.0
2009-01-30 00:17:00,12.93098,12.93222,12.91757,12.93222,7.0
2009-01-30 00:18:00,12.94043,12.94043,12.92638,12.92638,10.0
2009-01-30 00:19:00,12.93097,12.93562,12.91813,12.93482,10.0
2009-01-30 00:20:00,12.94277,12.94277,12.93307,12.93307,7.0
2009-01-30 00:21:00,12.93303,12.9457,12.93303,12.94498,8.0
2009-01-30 00:22:00,12.93077,12.93367,12.92352,12.93367,10.0
2009-01-30 00:23:00,12.93277,12.93277,12.91817,12.93082,14.0
2009-01-30 00:24:00,12.94788,12.94788,12.91613,12.92887,9.0
2009-01-30 00:25:00,12.92792,12.94273,12.92792,12.94273,7.0
2009-01-30 00:26:00,12.92538,12.92813,12.92143,12.92727,9.0
2009-01-30 00:27:00,12.92327,12.93127,12.91796,12.93127,12.0
2009-01-30 00:28:00,12.94512,12.94512,12.92013,12.93243,8.0
2009-01-30 00:29:00,12.92107,12.92891,12.92107,12.92412,9.0
2009-01-30 00:30:00,12.94282,12.94282,12.91608,12.92683,7.0
2009-01-30 00:31:00,12.92947,12.94362,12.92947,12.94362,9.0
2009-01-30 00:32:00,12.91813,12.93012,12.91753,12.92578,9.0
2009-01-30 00:33:00,12.92432,12.92987,12.91728,12.92488,11.0
2009-01-30 00:34:00,12.94222,12.94222,12.92482,12.93072,17.0
2009-01-30 00:35:00,12.92598,12.92802,12.92221,12.92743,11.0
2009-01-30 00:36:00,12.93933,12.93933,12.92727,12.92842,14.0
2009-01-30 00:37:00,12.92283,12.94013,12.91313,12.94013,9.0
2009-01-30 00:38:00,12.92633,12.92642,12.91988,12.92488,15.0
2009-01-30 00:39:00,12.91703,12.93373,12.91542,12.93273,7.0
2009-01-30 00:40:00,12.92333,12.92558,12.91983,12.92083,9.0
2009-01-30 00:41:00,12.92488,12.92593,12.91388,12.91562,10.0
2009-01-30 00:42:00,12.93412,12.93412,12.90993,12.92483,12.0
2009-01-30 00:43:00,12.91567,12.94642,12.91567,12.94642,13.0
2009-01-30 00:44:00,12.93202,12.94337,12.93202,12.93473,10.0
2009-01-30 00:45:00,12.92317,12.94597,12.91862,12.94597,7.0
2009-01-30 00:46:00,12.92232,12.96077,12.91707,12.95573,8.0
2009-01-30 00:47:00,12.95633,12.96972,12.95633,12.96972,10.0
2009-01-30 00:48:00,12.96743,12.98287,12.96698,12.96698,8.0
2009-01-30 00:49:00,12.93828,12.95933,12.92042,12.93022,10.0
2009-01-30 00:50:00,12.94523,12.94523,12.92443,12.93228,8.0
2009-01-30 00:51:00,12.93118,12.93577,12.92243,12.93577,7.0
2009-01-30 00:52:00,12.95163,12.95163,12.92558,12.92558,10.0
2009-01-30 00:53:00,12.93522,12.94962,12.93522,12.94962,7.0
2009-01-30 00:54:00,12.93418,12.95943,12.92957,12.95413,14.0
2009-01-30 00:55:00,12.96022,12.96853,12.95733,12.96853,8.0
2009-01-30 00:56:00,12.97972,12.97972,12.96498,12.96643,8.0
2009-01-30 00:57:00,12.96558,12.97978,12.94982,12.97978,8.0
2009-01-30 00:58:00,12.96453,12.96822,12.96028,12.96697,7.0
2009-01-30 00:59:00,12.96877,12.97138,12.96437,12.96437,10.0
2009-01-30 01:00:00,12.98382,12.98382,12.96604,12.96903,12.0
2009-01-30 01:01:00,12.96747,12.96833,12.95397,12.96663,10.0
2009-01-30 01:02:00,12.97932,12.97965,12.96753,12.97143,13.0
2009-01-30 01:03:00,12.97142,12.98047,12.95683,12.98047,7.0
2009-01-30 01:04:00,12.96553,12.96932,12.95133,12.95953,11.0
2009-01-30 01:05:00,12.96597,12.96597,12.95672,12.96508,14.0
2009-01-30 01:06:00,12.98008,12.98008,12.95912,12.96598,11.0
2009-01-30 01:07:00,12.96407,12.96493,12.94832,12.96362,11.0
2009-01-30 01:08:00,12.97463,12.97463,12.96097,12.96347,8.0
2009-01-30 01:09:00,12.96477,12.96477,12.95733,12.96412,9.0
2009-01-30 01:10:00,12.97603,12.97603,12.95908,12.96177,8.0
2009-01-30 01:11:00,12.96338,12.96338,12.94948,12.95408,9.0
2009-01-30 01:12:00,12.97502,12.97502,12.94923,12.96117,8.0
2009-01-30 01:13:00,12.95953,12.96102,12.89018,12.90023,8.0
2009-01-30 01:14:00,12.89578,12.91522,12.88872,12.90297,7.0
2009-01-30 01:15:00,12.90118,12.90317,12.89247,12.89962,11.0
2009-01-30 01:16:00,12.91387,12.91387,12.88733,12.90307,11.0
2009-01-30 01:17:00,12.90132,12.92853,12.89532,12.92367,7.0
2009-01-30 01:18:00,12.93767,12.93767,12.92298,12.92642,10.0
2009-01-30 01:19:00,12.92532,12.93737,12.92398,12.93532,11.0
2009-01-30 01:20:00,12.94952,12.94952,12.92532,12.93507,12.0
2009-01-30 01:21:00,12.92852,12.93845,12.92852,12.93778,15.0
2009-01-30 01:22:00,12.95227,12.95227,12.92372,12.93683,11.0
2009-01-30 01:23:00,12.93543,12.94312,12.92928,12.94312,8.0
2009-01-30 01:24:00,12.95898,12.95898,12.93158,12.94427,12.0
2009-01-30 01:25:00,12.93647,12.95623,12.93097,12.95623,10.0
2009-01-30 01:26:00,12.94353,12.94808,12.93268,12.94808,12.0
2009-01-30 01:27:00,12.94953,12.95108,12.93418,12.94783,15.0
2009-01-30 01:28:00,12.96097,12.96097,12.94287,12.94862,7.0
2009-01-30 01:29:00,12.94487,12.95133,12.93863,12.95133,9.0
2009-01-30 01:30:00,12.96458,12.96458,12.94577,12.95582,9.0
2009-01-30 01:31:00,12.95053,12.96538,12.94033,12.96538,8.0
2009-01-30 01:32:00,12.95192,12.95423,12.94077,12.95423,8.0
2009-01-30 01:33:00,12.95213,12.95718,12.95079,12.95443,10.0
2009-01-30 01:34:00,12.96857,12.96857,12.95267,12.95313,10.0
2009-01-30 01:35:00,12.95467,12.95474,12.95152,12.95412,7.0
2009-01-30 01:36:00,12.96672,12.96672,12.95057,12.95723,17.0
2009-01-30 01:37:00,12.95867,12.95888,12.93792,12.95667,10.0
2009-01-30 01:38:00,12.96322,12.96322,12.94812,12.95508,8.0
2009-01-30 01:39:00,12.94528,12.95617,12.94528,12.95617,8.0
2009-01-30 01:40:00,12.96477,12.96477,12.93932,12.95172,14.0
2009-01-30 01:41:00,12.95298,12.96358,12.95298,12.96358,8.0
2009-01-30 01:42:00,12.94712,12.95267,12.94712,12.95077,7.0
2009-01-30 01:43:00,12.95437,12.95747,12.94138,12.95532,7.0
2009-01-30 01:44:00,12.96222,12.96222,12.94472,12.95713,9.0
2009-01-30 01:45:00,12.96398,12.97302,12.94773,12.97302,10.0
2009-01-30 01:46:00,12.96073,12.9626,12.95997,12.95997,7.0
2009-01-30 01:47:00,12.95557,12.95573,12.94282,12.95573,11.0
2009-01-30 01:48:00,12.96553,12.96553,12.94478,12.95562,9.0
2009-01-30 01:49:00,12.96248,12.96487,12.95187,12.96108,9.0
2009-01-30 01:50:00,12.96957,12.96957,12.94832,12.94832,13.0
2009-01-30 01:51:00,12.96233,12.97042,12.94332,12.97042,11.0
2009-01-30 01:52:00,12.95907,12.95965,12.95517,12.95563,11.0
2009-01-30 01:53:00,12.95312,12.97737,12.95077,12.97737,10.0
2009-01-30 01:54:00,12.95768,12.96373,12.94833,12.96373,8.0
2009-01-30 01:55:00,12.92843,12.94202,12.92843,12.94202,9.0
2009-01-30 01:56:00,12.93172,12.93172,12.91662,12.92892,8.0
2009-01-30 01:57:00,12.92482,12.92938,12.91881,12.92808,11.0
2009-01-30 01:58:00,12.93637,12.93637,12.91852,12.92592,8.0
2009-01-30 02:01:00,12.95468,12.97722,12.95083,12.97033,7.0
2009-01-30 02:02:00,12.98022,12.98022,12.95062,12.96698,8.0
2009-01-30 02:03:00,12.96523,12.96738,12.95392,12.96572,8.0
2009-01-30 02:04:00,12.98073,12.98073,12.95533,12.96692,8.0
2009-01-30 02:05:00,12.96673,12.96673,12.94973,12.96167,14.0
2009-01-30 02:06:00,12.97812,12.97812,12.95942,12.96138,8.0
2009-01-30 02:07:00,12.95488,12.95983,12.95488,12.95983,10.0
2009-01-30 02:08:00,12.97137,12.97137,12.94766,12.96238,7.0
2009-01-30 02:09:00,12.96428,12.96637,12.95273,12.96243,8.0
2009-01-30 02:10:00,12.97792,12.97792,12.94827,12.96568,10.0
2009-01-30 02:11:00,12.95578,12.96211,12.94622,12.94622,8.0
2009-01-30 02:12:00,12.97243,12.97243,12.94278,12.94847,10.0
2009-01-30 02:13:00,12.94833,12.95338,12.93437,12.94412,8.0
2009-01-30 02:14:00,12.96757,12.96757,12.93922,12.94897,7.0
2009-01-30 02:15:00,12.94963,12.95238,12.93472,12.94152,10.0
2009-01-30 02:16:00,12.95552,12.95552,12.92857,12.94127,13.0
2009-01-30 02:17:00,12.93963,12.94452,12.92809,12.94152,12.0
2009-01-30 02:18:00,12.95652,12.95652,12.92663,12.93498,10.0
2009-01-30 02:19:00,12.93553,12.93613,12.92168,12.93223,9.0
2009-01-30 02:20:00,12.94708,12.94708,12.92467,12.94178,9.0
2009-01-30 02:21:00,12.93802,12.94128,12.89367,12.92493,10.0
2009-01-30 02:22:00,12.93183,12.94803,12.92688,12.94803,9.0
2009-01-30 02:23:00,12.94852,12.95318,12.93448,12.94383,14.0
2009-01-30 02:24:00,12.95833,12.95833,12.92803,12.94138,11.0
2009-01-30 02:25:00,12.93822,12.95542,12.93762,12.95542,17.0
2009-01-30 02:26:00,12.94052,12.94463,12.92922,12.94112,11.0
2009-01-30 02:27:00,12.94068,12.94533,12.92943,12.94063,9.0
2009-01-30 02:28:00,12.95942,12.95942,12.93353,12.94943,9.0
2009-01-30 02:29:00,12.95093,12.95093,12.93163,12.94782,7.0
2009-01-30 02:30:00,12.95722,12.95722,12.93302,12.94137,9.0
2009-01-30 02:31:00,12.94963,12.95023,12.93458,12.94382,8.0
2009-01-30 02:32:00,12.95468,12.95468,12.92732,12.93918,10.0
2009-01-30 02:33:00,12.94047,12.94573,12.92958,12.94368,9.0
2009-01-30 02:34:00,12.95953,12.95953,12.93763,12.94762,7.0
2009-01-30 02:35:00,12.94907,12.94958,12.93652,12.94568,9.0
2009-01-30 02:36:00,12.96062,12.96062,12.92952,12.93853,14.0
2009-01-30 02:37:00,12.94117,12.94292,12.93177,12.93827,10.0
2009-01-30 02:38:00,12.95528,12.95528,12.93707,12.94443,8.0
2009-01-30 02:39:00,12.94257,12.94658,12.93202,12.94127,7.0
2009-01-30 02:40:00,12.95912,12.95912,12.92902,12.93937,10.0
2009-01-30 02:41:00,12.94468,12.94468,12.93177,12.94243,10.0
2009-01-30 02:42:00,12.95802,12.95802,12.93588,12.94778,7.0
2009-01-30 02:43:00,12.94762,12.96233,12.93853,12.96233,8.0
2009-01-30 02:44:00,12.94702,12.95433,12.9467,12.94898,9.0
2009-01-30 02:45:00,12.93773,12.95017,12.93533,12.94102,7.0
2009-01-30 02:46:00,12.95792,12.95792,12.92853,12.94122,10.0
2009-01-30 02:47:00,12.94283,12.94728,12.88888,12.89872,7.0
2009-01-30 02:48:00,12.91182,12.91182,12.88783,12.90103,8.0
2009-01-30 02:49:00,12.89813,12.91453,12.88797,12.91453,13.0
2009-01-30 02:50:00,12.90043,12.90043,12.88382,12.89587,11.0
2009-01-30 02:51:00,12.89483,12.89613,12.88243,12.88718,11.0
2009-01-30 02:52:00,12.90743,12.91802,12.87627,12.88792,8.0
2009-01-30 02:53:00,12.88773,12.91622,12.88477,12.91357,11.0
2009-01-30 02:54:00,12.93203,12.93203,12.90177,12.91167,7.0
2009-01-30 02:55:00,12.91603,12.91603,12.90017,12.90873,11.0
2009-01-30 02:56:00,12.92302,12.92302,12.86692,12.87728,10.0
2009-01-30 02:57:00,12.87517,12.92053,12.87517,12.92053,8.0
2009-01-30 02:58:00,12.93578,12.93578,12.91262,12.91833,7.0
2009-01-30 02:59:00,12.91842,12.92083,12.90978,12.92083,7.0
2009-01-30 03:00:00,12.93133,12.93133,12.87947,12.92243,9.0
2009-01-30 03:01:00,12.92063,12.93118,12.87692,12.92542,24.0
2009-01-30 03:02:00,12.93968,12.93968,12.88143,12.88143,3.0
2009-01-30 03:03:00,12.92752,12.92752,12.87687,12.87687,18.0
2009-01-30 03:04:00,12.92553,12.93207,12.87893,12.92242,14.0
2009-01-30 03:05:00,12.91267,12.92647,12.87448,12.92117,15.0
2009-01-30 03:06:00,12.93207,12.93207,12.87438,12.92657,9.0
2009-01-30 03:07:00,12.92478,12.93887,12.87833,12.93887,7.0
2009-01-30 03:08:00,12.92553,12.92583,12.87643,12.92013,8.0
2009-01-30 03:09:00,12.91687,12.92783,12.87638,12.92198,20.0
2009-01-30 03:10:00,12.93522,12.93522,12.87547,12.92248,20.0
2009-01-30 03:11:00,12.92197,12.92337,12.87593,12.92337,21.0
2009-01-30 03:12:00,12.87167,12.92617,12.87167,12.87738,22.0
2009-01-30 03:13:00,12.92222,12.93167,12.87692,12.93167,21.0
2009-01-30 03:14:00,12.92123,12.94082,12.88143,12.92877,17.0
2009-01-30 03:15:00,12.92788,12.93308,12.88392,12.93308,15.0
2009-01-30 03:16:00,12.94798,12.94798,12.88747,12.93067,14.0
2009-01-30 03:17:00,12.92897,12.93843,12.88732,12.92663,13.0
2009-01-30 03:18:00,12.94713,12.94713,12.88393,12.93033,14.0
2009-01-30 03:19:00,12.92822,12.92822,12.87438,12.92263,17.0
2009-01-30 03:20:00,12.87142,12.92133,12.87142,12.87832,17.0
2009-01-30 03:21:00,12.92783,12.92783,12.87467,12.91403,24.0
2009-01-30 03:22:00,12.93247,12.93247,12.91487,12.91487,24.0
2009-01-30 03:23:00,12.91672,12.91942,12.87178,12.87178,16.0
2009-01-30 03:24:00,12.86262,12.92697,12.86262,12.92233,21.0
2009-01-30 03:25:00,12.92443,12.92467,12.87938,12.92088,32.0
2009-01-30 03:26:00,12.93978,12.93978,12.87837,12.92453,10.0
2009-01-30 03:27:00,12.92842,12.93823,12.88593,12.93823,15.0
2009-01-30 03:28:00,12.94892,12.94892,12.92222,12.93497,13.0
2009-01-30 03:29:00,12.93782,12.93782,12.88538,12.92197,20.0
2009-01-30 03:30:00,12.93533,12.93533,12.88362,12.88362,27.0
2009-01-30 03:31:00,12.92642,12.93203,12.89212,12.93142,9.0
2009-01-30 03:32:00,12.88492,12.94442,12.88053,12.92998,22.0
2009-01-30 03:33:00,12.93557,12.93557,12.88697,12.92953,16.0
2009-01-30 03:34:00,12.92892,12.94242,12.88648,12.93053,8.0
2009-01-30 03:35:00,12.92877,12.93432,12.88438,12.93432,21.0
2009-01-30 03:36:00,12.94972,12.94972,12.88892,12.93688,13.0
2009-01-30 03:37:00,12.88577,12.93923,12.88547,12.88893,25.0
2009-01-30 03:38:00,12.93568,12.93852,12.92808,12.92808,14.0
2009-01-30 03:39:00,12.89882,12.93447,12.89162,12.92988,15.0
2009-01-30 03:40:00,12.94857,12.94857,12.88802,12.93123,7.0
2009-01-30 03:41:00,12.93568,12.93712,12.8871,12.93712,14.0
2009-01-30 03:42:00,12.95097,12.95097,12.89338,12.93943,17.0
2009-01-30 03:43:00,12.94007,12.94007,12.92813,12.93862,18.0
2009-01-30 03:44:00,12.95253,12.95253,12.89393,12.94343,12.0
2009-01-30 03:45:00,12.94212,12.94793,12.89543,12.94727,18.0
2009-01-30 03:46:00,12.95722,12.95722,12.94232,12.94442,24.0
2009-01-30 03:47:00,12.93503,12.95042,12.89547,12.94283,23.0
2009-01-30 03:48:00,12.95723,12.95723,12.89793,12.94513,17.0
2009-01-30 03:49:00,12.94462,12.95043,12.89747,12.94533,26.0
2009-01-30 03:50:00,12.96122,12.96122,12.90102,12.94678,8.0
2009-01-30 03:51:00,12.94797,12.95797,12.90048,12.94887,10.0
2009-01-30 03:52:00,12.96303,12.96303,12.90482,12.95018,24.0
2009-01-30 03:53:00,12.95703,12.95728,12.90587,12.95003,23.0
2009-01-30 03:54:00,12.96368,12.96368,12.90932,12.95413,17.0
2009-01-30 03:55:00,12.95418,12.95577,12.90543,12.95517,18.0
2009-01-30 03:56:00,12.96977,12.96977,12.90692,12.95723,7.0
2009-01-30 03:57:00,12.95662,12.96143,12.90597,12.95678,19.0
2009-01-30 03:58:00,12.97028,12.97028,12.90692,12.95338,16.0
2009-01-30 03:59:00,12.95317,12.95562,12.90463,12.95078,15.0
2009-01-30 04:00:00,12.96728,12.96728,12.90567,12.95222,11.0
2009-01-30 04:01:00,12.94658,12.95933,12.90737,12.95793,13.0
2009-01-30 04:02:00,12.96422,12.96422,12.90063,12.96078,8.0
2009-01-30 04:03:00,12.95182,12.96192,12.90002,12.95782,13.0
2009-01-30 04:04:00,12.97358,12.97358,12.90458,12.95472,9.0
2009-01-30 04:05:00,12.96312,12.96827,12.91282,12.96523,8.0
2009-01-30 04:06:00,12.97383,12.97383,12.91588,12.96283,7.0
2009-01-30 04:07:00,12.96027,12.97132,12.91288,12.96793,11.0
2009-01-30 04:08:00,12.97068,12.97068,12.91293,12.95963,11.0
2009-01-30 04:09:00,12.96028,12.96448,12.91287,12.95953,15.0
2009-01-30 04:10:00,12.97333,12.97333,12.95683,12.95728,12.0
2009-01-30 04:11:00,12.95843,12.96457,12.95298,12.95878,10.0
2009-01-30 04:12:00,12.97377,12.97498,12.90782,12.94907,8.0
2009-01-30 04:13:00,12.94733,12.96407,12.90482,12.96407,8.0
2009-01-30 04:14:00,12.95637,12.95637,12.90253,12.94982,10.0
2009-01-30 04:15:00,12.94827,12.95878,12.90342,12.94968,11.0
2009-01-30 04:16:00,12.96182,12.96182,12.90143,12.94743,10.0
2009-01-30 04:17:00,12.94898,12.95378,12.89743,12.94123,12.0
2009-01-30 04:18:00,12.95888,12.95888,12.89842,12.94883,14.0
2009-01-30 04:19:00,12.94043,12.95338,12.89788,12.94527,7.0
2009-01-30 04:20:00,12.95877,12.95877,12.89988,12.94788,9.0
2009-01-30 04:21:00,12.89842,12.95433,12.89842,12.94617,8.0
2009-01-30 04:22:00,12.96188,12.96188,12.89987,12.95107,11.0
2009-01-30 04:23:00,12.94663,12.95298,12.92643,12.95298,10.0
2009-01-30 04:24:00,12.93607,12.94032,12.89073,12.93973,8.0
2009-01-30 04:25:00,12.93392,12.93983,12.89352,12.93682,7.0
2009-01-30 04:26:00,12.95032,12.95032,12.88857,12.93427,13.0
2009-01-30 04:27:00,12.93432,12.93533,12.87657,12.91263,12.0
2009-01-30 04:28:00,12.92988,12.92988,12.89298,12.91747,12.0
2009-01-30 04:29:00,12.91527,12.92322,12.91377,12.92028,9.0
2009-01-30 04:30:00,12.93482,12.93482,12.88002,12.92513,13.0
2009-01-30 04:31:00,12.92518,12.92872,12.87718,12.92098,8.0
2009-01-30 04:32:00,12.93633,12.93633,12.91183,12.91882,13.0
2009-01-30 04:33:00,12.92223,12.92998,12.88158,12.92653,7.0
2009-01-30 04:34:00,12.94308,12.94308,12.88453,12.93507,11.0
2009-01-30 04:35:00,12.93073,12.93942,12.88672,12.93613,15.0
2009-01-30 04:36:00,12.95022,12.95022,12.92618,12.94538,12.0
2009-01-30 04:37:00,12.93852,12.95292,12.89098,12.95292,11.0
2009-01-30 04:38:00,12.88797,12.94363,12.88797,12.93072,11.0
2009-01-30 04:39:00,12.93877,12.94138,12.93017,12.93393,7.0
2009-01-30 04:40:00,12.94348,12.94348,12.88702,12.94183,8.0
2009-01-30 04:41:00,12.93273,12.94122,12.88997,12.93043,9.0
2009-01-30 04:42:00,12.94903,12.94903,12.93589,12.94087,11.0
2009-01-30 04:43:00,12.93237,12.94633,12.88813,12.93493,10.0
2009-01-30 04:44:00,12.94867,12.94867,12.92853,12.93947,9.0
2009-01-30 04:45:00,12.93673,12.94603,12.89213,12.93918,8.0
2009-01-30 04:46:00,12.95158,12.95158,12.89293,12.93552,8.0
2009-01-30 04:47:00,12.93778,12.94933,12.92908,12.94527,9.0
2009-01-30 04:48:00,12.95483,12.95483,12.89503,12.89503,7.0
2009-01-30 04:49:00,12.93818,12.94737,12.89088,12.94737,7.0
2009-01-30 04:50:00,12.95673,12.95673,12.92373,12.93893,10.0
2009-01-30 04:51:00,12.94037,12.94149,12.92972,12.93402,11.0
2009-01-30 04:52:00,12.95743,12.95743,12.93173,12.94447,10.0
2009-01-30 04:53:00,12.94323,12.96232,12.93312,12.96232,10.0
2009-01-30 04:54:00,12.95137,12.95137,12.92688,12.94943,7.0
2009-01-30 04:55:00,12.94728,12.95303,12.92912,12.95303,7.0
2009-01-30 04:56:00,12.94347,12.94923,12.92488,12.93487,10.0
2009-01-30 04:57:00,12.93668,12.94488,12.92723,12.93683,10.0
2009-01-30 04:58:00,12.94863,12.94863,12.92718,12.94013,7.0
2009-01-30 04:59:00,12.93868,12.93903,12.92778,12.93903,9.0
2009-01-30 05:00:00,12.95882,12.95882,12.93504,12.93777,7.0
2009-01-30 05:01:00,12.93977,12.95827,12.92818,12.94003,7.0
2009-01-30 05:02:00,12.93892,12.94788,12.93217,12.93217,9.0
2009-01-30 05:03:00,12.94198,12.94682,12.93218,12.94262,9.0
2009-01-30 05:04:00,12.95552,12.95552,12.92467,12.94082,7.0
2009-01-30 05:05:00,12.93857,12.94182,12.92522,12.93928,13.0
2009-01-30 05:06:00,12.94648,12.94648,12.92718,12.92718,11.0
2009-01-30 05:07:00,12.94272,12.95093,12.93608,12.95093,10.0
2009-01-30 05:08:00,12.93997,12.94383,12.92537,12.92537,17.0
2009-01-30 05:09:00,12.94042,12.94042,12.93729,12.93892,7.0
2009-01-30 05:10:00,12.95332,12.95332,12.92618,12.93662,8.0
2009-01-30 05:11:00,12.93612,12.94158,12.93267,12.93803,8.0
2009-01-30 05:12:00,12.95347,12.95347,12.92772,12.92772,7.0
2009-01-30 05:13:00,12.94133,12.94133,12.92672,12.93772,11.0
2009-01-30 05:14:00,12.92782,12.94333,12.92782,12.93813,14.0
2009-01-30 05:15:00,12.93477,12.94208,12.92402,12.93767,13.0
2009-01-30 05:16:00,12.95048,12.95048,12.93437,12.93437,8.0
2009-01-30 05:17:00,12.93787,12.94182,12.92568,12.94137,16.0
2009-01-30 05:18:00,12.94678,12.94678,12.92612,12.92612,7.0
2009-01-30 05:19:00,12.93863,12.94323,12.93658,12.94323,8.0
2009-01-30 05:20:00,12.94948,12.94948,12.93078,12.94128,11.0
2009-01-30 05:21:00,12.93852,12.95548,12.92801,12.95548,9.0
2009-01-30 05:22:00,12.94382,12.94382,12.92723,12.92782,11.0
2009-01-30 05:23:00,12.93808,12.94227,12.92817,12.93713,15.0
2009-01-30 05:24:00,12.94992,12.94992,12.92517,12.92517,13.0
2009-01-30 05:25:00,12.93813,12.94967,12.93213,12.94967,7.0
2009-01-30 05:26:00,12.93733,12.94442,12.92393,12.92393,10.0
2009-01-30 05:27:00,12.93757,12.94133,12.92222,12.92222,11.0
2009-01-30 05:28:00,12.93112,12.93112,12.92338,12.92338,9.0
2009-01-30 05:29:00,12.93312,12.94685,12.93312,12.94328,7.0
2009-01-30 05:30:00,12.93903,12.95558,12.92593,12.94408,11.0
2009-01-30 05:31:00,12.93868,12.94673,12.93051,12.94128,13.0
2009-01-30 05:32:00,12.95732,12.95732,12.92813,12.94178,7.0
2009-01-30 05:33:00,12.94277,12.94788,12.92552,12.93957,12.0
2009-01-30 05:34:00,12.95208,12.95208,12.93132,12.93273,8.0
2009-01-30 05:35:00,12.94267,12.95372,12.93127,12.95372,8.0
2009-01-30 05:36:00,12.94107,12.94157,12.92468,12.93582,12.0
2009-01-30 05:37:00,12.93752,12.94083,12.92217,12.93527,8.0
2009-01-30 05:38:00,12.94708,12.94708,12.91677,12.92942,10.0
2009-01-30 05:39:00,12.92792,12.93527,12.91492,12.93043,9.0
2009-01-30 05:40:00,12.94783,12.94783,12.91717,12.93423,12.0
2009-01-30 05:41:00,12.93212,12.93428,12.86612,12.92478,10.0
2009-01-30 05:42:00,12.92518,12.93548,12.88467,12.92408,11.0
2009-01-30 05:43:00,12.92782,12.93538,12.88318,12.92772,8.0
2009-01-30 05:44:00,12.94048,12.94048,12.88093,12.92292,13.0
2009-01-30 05:45:00,12.92238,12.93828,12.88498,12.93142,11.0
2009-01-30 05:46:00,12.94507,12.94507,12.88498,12.93538,10.0
2009-01-30 05:47:00,12.93597,12.94282,12.88698,12.93103,9.0
2009-01-30 05:48:00,12.94767,12.94767,12.88202,12.93028,8.0
2009-01-30 05:49:00,12.93588,12.93588,12.87418,12.92407,14.0
2009-01-30 05:50:00,12.94198,12.94198,12.88252,12.92873,10.0
2009-01-30 05:51:00,12.92382,12.93533,12.88052,12.92268,9.0
2009-01-30 05:52:00,12.93758,12.93758,12.87493,12.90173,8.0
2009-01-30 05:53:00,12.90512,12.90628,12.85323,12.89433,8.0
2009-01-30 05:54:00,12.91937,12.91937,12.85078,12.90038,13.0
2009-01-30 05:55:00,12.89557,12.89987,12.85173,12.89987,12.0
2009-01-30 05:56:00,12.91502,12.91502,12.85812,12.90542,12.0
2009-01-30 05:57:00,12.90642,12.90818,12.89733,12.90772,11.0
2009-01-30 05:58:00,12.91692,12.91692,12.85678,12.90813,8.0
2009-01-30 05:59:00,12.90587,12.90667,12.85917,12.89743,7.0
2009-01-30 06:00:00,12.91203,12.91203,12.85113,12.89357,9.0
2009-01-30 06:01:00,12.89743,12.89797,12.84032,12.89203,15.0
2009-01-30 06:02:00,12.90497,12.90497,12.84512,12.89043,8.0
2009-01-30 06:03:00,12.88763,12.89457,12.83838,12.89417,8.0
2009-01-30 06:04:00,12.90938,12.90938,12.88612,12.89683,8.0
2009-01-30 06:05:00,12.89672,12.90187,12.85223,12.89283,12.0
2009-01-30 06:06:00,12.91322,12.91322,12.84537,12.89373,7.0
2009-01-30 06:07:00,12.89437,12.91963,12.86602,12.91963,11.0
2009-01-30 06:08:00,12.89953,12.90502,12.85362,12.89803,11.0
2009-01-30 06:09:00,12.89577,12.90897,12.84663,12.90897,11.0
2009-01-30 06:10:00,12.89493,12.89533,12.89262,12.89533,12.0
2009-01-30 06:11:00,12.89463,12.89573,12.84708,12.88173,10.0
2009-01-30 06:12:00,12.90908,12.90908,12.84033,12.88928,11.0
2009-01-30 06:13:00,12.89392,12.89392,12.84417,12.89317,10.0
2009-01-30 06:14:00,12.91037,12.91037,12.84582,12.89893,11.0
2009-01-30 06:15:00,12.89863,12.89942,12.85002,12.89302,9.0
2009-01-30 06:16:00,12.90838,12.90838,12.85278,12.89408,13.0
2009-01-30 06:17:00,12.89902,12.89902,12.85117,12.89878,9.0
2009-01-30 06:18:00,12.91452,12.91452,12.85308,12.89982,11.0
2009-01-30 06:19:00,12.88723,12.90393,12.85813,12.89677,10.0
2009-01-30 06:20:00,12.91717,12.91717,12.85522,12.89802,10.0
2009-01-30 06:21:00,12.89918,12.89918,12.85262,12.89918,10.0
2009-01-30 06:22:00,12.91332,12.91332,12.85702,12.90107,7.0
2009-01-30 06:23:00,12.89913,12.90853,12.88988,12.90347,10.0
2009-01-30 06:24:00,12.91797,12.91797,12.86483,12.90928,8.0
2009-01-30 06:25:00,12.91782,12.91943,12.89238,12.90077,11.0
2009-01-30 06:26:00,12.91418,12.91418,12.84878,12.90367,19.0
2009-01-30 06:27:00,12.89893,12.90662,12.85062,12.89562,16.0
2009-01-30 06:28:00,12.91158,12.91158,12.85302,12.85302,14.0
2009-01-30 06:29:00,12.89432,12.90507,12.85312,12.89863,11.0
2009-01-30 06:30:00,12.91452,12.91452,12.85163,12.90173,9.0
2009-01-30 06:31:00,12.89993,12.90203,12.85026,12.89078,7.0
2009-01-30 06:32:00,12.91458,12.91458,12.88727,12.90193,13.0
2009-01-30 06:33:00,12.90302,12.90302,12.85562,12.90168,15.0
2009-01-30 06:34:00,12.91562,12.91562,12.86477,12.91337,12.0
2009-01-30 06:35:00,12.89772,12.91082,12.86492,12.91062,15.0
2009-01-30 06:36:00,12.92638,12.92638,12.86467,12.91703,10.0
2009-01-30 06:37:00,12.91723,12.91723,12.89198,12.91513,8.0
2009-01-30 06:38:00,12.92763,12.92763,12.88797,12.90822,10.0
2009-01-30 06:39:00,12.91447,12.91568,12.88798,12.91568,8.0
2009-01-30 06:40:00,12.93293,12.93293,12.88823,12.88823,8.0
2009-01-30 06:41:00,12.91322,12.91558,12.88592,12.91207,12.0
2009-01-30 06:42:00,12.92463,12.92463,12.88352,12.90803,15.0
2009-01-30 06:43:00,12.90808,12.91087,12.88263,12.90923,14.0
2009-01-30 06:44:00,12.92522,12.92522,12.88322,12.90773,7.0
2009-01-30 06:45:00,12.90663,12.90963,12.88198,12.90803,11.0
2009-01-30 06:46:00,12.91732,12.91732,12.88298,12.90603,9.0
2009-01-30 06:47:00,12.90207,12.92462,12.90207,12.91957,9.0
2009-01-30 06:48:00,12.93648,12.93648,12.87657,12.93637,12.0
2009-01-30 06:49:00,12.92693,12.93693,12.88682,12.93447,9.0
2009-01-30 06:50:00,12.94663,12.94663,12.92663,12.93493,7.0
2009-01-30 06:51:00,12.93877,12.95227,12.92718,12.94082,11.0
2009-01-30 06:52:00,12.93847,12.95443,12.92887,12.94688,11.0
2009-01-30 06:53:00,12.94592,12.96772,12.89937,12.89937,11.0
2009-01-30 06:54:00,12.89527,12.95333,12.89527,12.95333,11.0
2009-01-30 06:55:00,12.95652,12.95652,12.89968,12.95632,7.0
2009-01-30 06:56:00,12.89732,12.95957,12.89732,12.94112,7.0
2009-01-30 06:57:00,12.94243,12.94493,12.93497,12.93832,11.0
2009-01-30 06:58:00,12.95208,12.95208,12.92107,12.93268,11.0
2009-01-30 06:59:00,12.93172,12.94537,12.92373,12.93473,12.0
2009-01-30 07:00:00,12.94952,12.94952,12.93603,12.93603,12.0
2009-01-30 07:01:00,12.93748,12.94808,12.92513,12.94808,10.0
2009-01-30 07:02:00,12.94143,12.94177,12.91977,12.93133,11.0
2009-01-30 07:03:00,12.93133,12.94477,12.92178,12.93122,8.0
2009-01-30 07:04:00,12.93197,12.94698,12.92452,12.92908,13.0
2009-01-30 07:05:00,12.93062,12.94932,12.92233,12.94932,10.0
2009-01-30 07:06:00,12.93053,12.94177,12.91828,12.93508,12.0
2009-01-30 07:07:00,12.92382,12.93277,12.87752,12.92658,12.0
2009-01-30 07:08:00,12.88083,12.93203,12.87507,12.87507,8.0
2009-01-30 07:09:00,12.92872,12.93782,12.87913,12.92883,11.0
2009-01-30 07:10:00,12.94728,12.94728,12.88598,12.93532,8.0
2009-01-30 07:11:00,12.93422,12.94938,12.91882,12.93448,8.0
2009-01-30 07:12:00,12.94802,12.94802,12.88863,12.88887,10.0
2009-01-30 07:13:00,12.93103,12.94133,12.89527,12.89527,10.0
2009-01-30 07:14:00,12.89133,12.94468,12.89133,12.93008,10.0
2009-01-30 07:15:00,12.92842,12.94443,12.89528,12.89528,15.0
2009-01-30 07:16:00,12.89078,12.94088,12.88913,12.89382,11.0
2009-01-30 07:17:00,12.93408,12.94477,12.92377,12.93643,8.0
2009-01-30 07:18:00,12.94877,12.95422,12.92847,12.94562,10.0
2009-01-30 07:19:00,12.94138,12.97377,12.91212,12.97377,7.0
2009-01-30 07:20:00,12.95518,12.95879,12.95518,12.95528,8.0
2009-01-30 07:21:00,12.94507,12.95788,12.94507,12.95627,10.0
2009-01-30 07:22:00,12.96982,12.96982,12.91027,12.95983,8.0
2009-01-30 07:23:00,12.95623,12.96153,12.93893,12.95912,12.0
2009-01-30 07:24:00,12.97677,12.97677,12.92057,12.96558,9.0
2009-01-30 07:25:00,12.96392,12.97763,12.92692,12.96333,7.0
2009-01-30 07:26:00,12.98202,12.98202,12.92608,12.96837,9.0
2009-01-30 07:27:00,12.96838,12.97033,12.92298,12.92298,12.0
2009-01-30 07:28:00,12.92467,12.97627,12.92467,12.97453,10.0
2009-01-30 07:29:00,12.97628,12.98412,12.93268,12.97327,9.0
2009-01-30 07:30:00,12.98878,12.98878,12.92272,12.96617,9.0
2009-01-30 07:31:00,12.96878,12.96878,12.95588,12.96717,11.0
2009-01-30 07:32:00,12.98732,12.98732,12.96449,12.96958,10.0
2009-01-30 07:33:00,12.95342,12.97863,12.93707,12.97633,13.0
2009-01-30 07:34:00,12.99223,12.99223,12.93122,12.97372,12.0
2009-01-30 07:35:00,12.97868,12.97898,12.93817,12.97213,7.0
2009-01-30 07:36:00,12.97777,12.99423,12.93062,12.97177,9.0
2009-01-30 07:37:00,12.97272,12.97648,12.92823,12.97462,9.0
2009-01-30 07:38:00,12.98597,12.98597,12.92907,12.97033,11.0
2009-01-30 07:39:00,12.97417,12.97417,12.92907,12.97292,17.0
2009-01-30 07:40:00,12.98597,12.98597,12.91727,12.96193,8.0
2009-01-30 07:41:00,12.96682,12.97923,12.94333,12.96313,14.0
2009-01-30 07:42:00,12.97613,12.97812,12.94738,12.97672,7.0
2009-01-30 07:43:00,12.97788,12.98617,12.93592,12.98113,10.0
2009-01-30 07:44:00,12.99532,12.99532,12.95082,12.97712,9.0
2009-01-30 07:45:00,12.97958,12.98822,12.93908,12.98582,11.0
2009-01-30 07:46:00,12.99767,12.99767,12.94052,12.98757,7.0
2009-01-30 07:47:00,12.98463,12.98888,12.93723,12.98232,14.0
2009-01-30 07:48:00,12.99537,12.99537,12.93343,12.97822,13.0
2009-01-30 07:49:00,12.97853,12.98113,12.93343,12.96802,11.0
2009-01-30 07:50:00,12.97712,12.99012,12.93448,12.98037,11.0
2009-01-30 07:51:00,12.98423,12.99378,12.96829,12.99378,9.0
2009-01-30 07:52:00,13.00563,13.00563,12.97473,12.98827,11.0
2009-01-30 07:53:00,12.98828,12.98913,12.97373,12.98913,10.0
2009-01-30 07:54:00,13.00152,13.00152,12.97218,12.99557,14.0
2009-01-30 07:55:00,12.98392,12.99582,12.94793,12.94793,8.0
2009-01-30 07:56:00,13.00958,13.00958,12.99483,12.99483,13.0
2009-01-30 07:57:00,12.99562,12.99594,12.94668,12.98307,11.0
2009-01-30 07:58:00,12.99753,12.99753,12.93698,12.98133,8.0
2009-01-30 07:59:00,12.97927,12.98233,12.93637,12.98233,9.0
2009-01-30 08:00:00,12.99733,12.99733,12.93472,12.98177,10.0
2009-01-30 08:01:00,12.98138,12.98592,12.93733,12.98592,15.0
2009-01-30 08:02:00,13.00088,13.00088,12.94238,12.99597,8.0
2009-01-30 08:03:00,12.99227,12.99382,12.94942,12.99382,8.0
2009-01-30 08:04:00,13.00972,13.00972,12.98582,13.00242,8.0
2009-01-30 08:05:00,13.00097,13.00433,12.95653,12.99733,9.0
2009-01-30 08:06:00,13.01593,13.01593,12.95502,12.98987,8.0
2009-01-30 08:07:00,13.00082,13.00172,12.95292,12.99788,13.0
2009-01-30 08:08:00,13.01182,13.01182,12.94953,12.99448,15.0
2009-01-30 08:09:00,12.99598,12.99763,12.94847,12.99763,9.0
2009-01-30 08:10:00,13.00943,13.00943,12.94997,12.99618,13.0
2009-01-30 08:11:00,12.99773,13.00063,12.94833,12.97933,10.0
2009-01-30 08:12:00,13.00432,13.00432,12.93993,12.98788,9.0
2009-01-30 08:13:00,12.98982,12.99183,12.94647,12.99113,13.0
2009-01-30 08:14:00,13.00728,13.00846,12.94398,12.98962,7.0
2009-01-30 08:15:00,12.98683,12.98702,12.93708,12.98592,7.0
2009-01-30 08:16:00,12.99868,12.99868,12.94557,12.99473,10.0
2009-01-30 08:17:00,12.98597,12.99662,12.95052,12.99662,10.0
2009-01-30 08:18:00,13.01143,13.01143,12.93703,12.98618,10.0
2009-01-30 08:19:00,12.98408,12.99927,12.93417,12.98683,10.0
2009-01-30 08:20:00,13.00252,13.01113,12.95647,12.98827,7.0
2009-01-30 08:21:00,13.00452,13.00653,12.97986,13.00378,12.0
2009-01-30 08:22:00,13.01857,13.01857,12.97582,12.99818,10.0
2009-01-30 08:23:00,12.99838,12.99838,12.97333,12.97333,11.0
2009-01-30 08:24:00,12.97082,12.99853,12.97082,12.99733,9.0
2009-01-30 08:25:00,12.99292,12.99963,12.97468,12.99673,13.0
2009-01-30 08:26:00,13.01272,13.01272,12.97293,12.99517,11.0
2009-01-30 08:27:00,12.98212,13.00012,12.98212,13.00012,14.0
2009-01-30 08:28:00,13.01102,13.01102,12.98538,12.99773,12.0
2009-01-30 08:29:00,13.00093,13.00093,12.98552,12.99523,10.0
2009-01-30 08:30:00,12.98627,13.00903,12.98353,12.99957,7.0
2009-01-30 08:31:00,12.99942,13.00233,12.99257,13.00163,15.0
2009-01-30 08:32:00,13.01493,13.01493,12.95481,13.00603,11.0
2009-01-30 08:33:00,13.00192,13.00677,12.95392,12.99968,10.0
2009-01-30 08:34:00,13.01352,13.01352,12.95367,12.99872,12.0
2009-01-30 08:35:00,12.99738,13.00894,12.95187,12.99638,8.0
2009-01-30 08:36:00,13.00977,13.00977,12.98613,12.98613,14.0
2009-01-30 08:37:00,12.99817,13.00708,12.94608,12.99762,12.0
2009-01-30 08:38:00,13.00622,13.00622,12.98767,13.00092,7.0
2009-01-30 08:39:00,12.99942,13.02132,12.98782,13.02132,8.0
2009-01-30 08:40:00,13.00442,13.01333,12.95423,13.01268,7.0
2009-01-30 08:41:00,13.01052,13.01833,13.00087,13.01183,10.0
2009-01-30 08:42:00,13.03163,13.04228,13.01173,13.03648,12.0
2009-01-30 08:43:00,13.04018,13.04493,13.01712,13.02073,11.0
2009-01-30 08:44:00,13.03768,13.04757,12.99543,13.03568,13.0
2009-01-30 08:45:00,13.03448,13.03988,13.02368,13.03273,13.0
2009-01-30 08:46:00,13.05213,13.05213,13.02133,13.03747,14.0
2009-01-30 08:47:00,13.03737,13.04183,12.99238,13.01987,13.0
2009-01-30 08:48:00,13.01852,13.03517,13.00888,13.01837,10.0
2009-01-30 08:49:00,13.02147,13.02187,12.98483,13.01018,8.0
2009-01-30 08:50:00,13.02153,13.02153,12.97747,13.00673,8.0
2009-01-30 08:51:00,13.00237,13.02787,12.99552,13.02787,8.0
2009-01-30 08:52:00,13.04778,13.04778,13.01282,13.02497,8.0
2009-01-30 08:53:00,13.03387,13.03562,13.00737,13.01762,10.0
2009-01-30 08:54:00,13.03492,13.03492,12.99737,13.00943,9.0
2009-01-30 08:55:00,13.00998,13.01957,13.00192,13.01572,7.0
2009-01-30 08:56:00,13.03708,13.03708,12.97973,13.01987,8.0
2009-01-30 08:57:00,13.02377,13.02378,13.00883,13.01677,7.0
2009-01-30 08:58:00,13.03627,13.03627,13.00583,13.02448,10.0
2009-01-30 08:59:00,13.02882,13.03807,13.01128,13.02892,10.0
2009-01-30 09:00:00,13.03993,13.04228,12.98298,13.02662,10.0
2009-01-30 09:01:00,13.02672,13.03983,12.99897,13.01787,13.0
2009-01-30 09:02:00,13.03268,13.03268,12.97363,13.01503,14.0
2009-01-30 09:03:00,13.01898,13.03382,13.01563,13.01653,7.0
2009-01-30 09:04:00,13.03382,13.03382,13.01742,13.01987,14.0
2009-01-30 09:05:00,13.02792,13.03532,13.01067,13.01263,10.0
2009-01-30 09:06:00,13.03187,13.03667,13.00463,13.02542,10.0
2009-01-30 09:07:00,13.02662,13.04938,12.98048,13.01912,8.0
2009-01-30 09:08:00,13.03677,13.03788,13.02472,13.03217,7.0
2009-01-30 09:09:00,13.03422,13.04142,13.02142,13.02638,11.0
2009-01-30 09:10:00,13.03482,13.04348,12.99568,13.03167,16.0
2009-01-30 09:11:00,13.02962,13.05323,13.00983,13.03507,9.0
2009-01-30 09:12:00,13.04757,13.06333,13.03337,13.05052,11.0
2009-01-30 09:13:00,13.04368,13.06502,13.03748,13.05467,13.0
2009-01-30 09:14:00,13.06697,13.06697,13.01837,13.05968,11.0
2009-01-30 09:15:00,13.05517,13.15448,13.05517,13.09873,7.0
2009-01-30 09:16:00,13.11377,13.11377,13.08275,13.08362,14.0
2009-01-30 09:17:00,13.08883,13.09317,13.03738,13.08633,16.0
2009-01-30 09:18:00,13.09917,13.10083,13.08532,13.09128,7.0
2009-01-30 09:19:00,13.08703,13.10188,13.08083,13.08332,15.0
2009-01-30 09:20:00,13.09337,13.10453,13.04223,13.08622,14.0
2009-01-30 09:21:00,13.08428,13.09243,13.07498,13.08157,7.0
2009-01-30 09:22:00,13.09652,13.09652,13.06468,13.07372,10.0
2009-01-30 09:23:00,13.06938,13.08752,13.01628,13.08752,8.0
2009-01-30 09:24:00,13.07417,13.07922,13.06347,13.07073,7.0
2009-01-30 09:25:00,13.07298,13.08643,13.06837,13.08643,13.0
2009-01-30 09:26:00,13.06717,13.08938,13.06717,13.08328,7.0
2009-01-30 09:27:00,13.07913,13.09183,13.04413,13.06703,9.0
2009-01-30 09:28:00,13.08293,13.08633,13.05333,13.06992,10.0
2009-01-30 09:29:00,13.07187,13.07187,13.00337,13.04803,10.0
2009-01-30 09:30:00,13.05083,13.07982,13.00627,13.06193,13.0
2009-01-30 09:31:00,13.05897,13.08397,13.05897,13.08397,13.0
2009-01-30 09:32:00,13.08078,13.08078,13.06268,13.07123,11.0
2009-01-30 09:33:00,13.06903,13.08633,13.04968,13.07747,9.0
2009-01-30 09:34:00,13.08972,13.09138,13.07283,13.08022,8.0
2009-01-30 09:35:00,13.07962,13.09192,13.06073,13.08032,7.0
2009-01-30 09:36:00,13.09027,13.09027,13.05022,13.07573,10.0
2009-01-30 09:37:00,13.07233,13.08297,13.06657,13.07588,8.0
2009-01-30 09:38:00,13.08943,13.08943,13.06107,13.06107,10.0
2009-01-30 09:39:00,13.06683,13.07152,13.03238,13.06637,11.0
2009-01-30 09:40:00,13.07618,13.07618,13.05402,13.07497,14.0
2009-01-30 09:41:00,13.06542,13.07427,13.05333,13.07427,8.0
2009-01-30 09:42:00,13.07917,13.07917,13.00332,13.04602,13.0
2009-01-30 09:43:00,13.03672,13.06488,13.00292,13.04288,7.0
2009-01-30 09:44:00,13.05282,13.06683,13.04402,13.05162,9.0
2009-01-30 09:45:00,13.04393,13.06593,13.04102,13.05528,7.0
2009-01-30 09:46:00,13.07092,13.07092,13.03212,13.05257,11.0
2009-01-30 09:47:00,13.05332,13.05842,13.02373,13.03107,10.0
2009-01-30 09:48:00,13.05043,13.05043,13.02202,13.03258,8.0
2009-01-30 09:49:00,13.02698,13.04622,13.00153,13.03478,11.0
2009-01-30 09:50:00,13.05058,13.05573,13.03053,13.04863,10.0
2009-01-30 09:51:00,13.04957,13.06382,13.04637,13.05428,11.0
2009-01-30 09:52:00,13.06992,13.06992,13.04732,13.06022,12.0
2009-01-30 09:53:00,13.05282,13.05656,12.99637,13.03993,7.0
2009-01-30 09:54:00,13.06058,13.06182,13.03342,13.04163,10.0
2009-01-30 09:55:00,13.05387,13.07032,13.03835,13.04953,9.0
2009-01-30 09:56:00,13.06113,13.06627,13.00628,13.05823,8.0
2009-01-30 09:57:00,13.04793,13.07062,13.02912,13.06648,13.0
2009-01-30 09:58:00,13.07492,13.07782,13.01747,13.06252,13.0
2009-01-30 09:59:00,13.06618,13.07738,13.05788,13.06362,13.0
2009-01-30 10:00:00,13.07513,13.07513,13.05163,13.05532,8.0
2009-01-30 10:01:00,13.05843,13.06243,13.04163,13.05663,11.0
2009-01-30 10:02:00,13.07233,13.07233,13.03658,13.04013,15.0
2009-01-30 10:03:00,13.04088,13.05922,13.03843,13.03843,16.0
2009-01-30 10:04:00,13.05472,13.05472,13.03183,13.03992,9.0
2009-01-30 10:05:00,13.04133,13.05183,12.98547,13.04427,9.0
2009-01-30 10:06:00,13.04938,13.05607,12.99833,13.04313,8.0
2009-01-30 10:07:00,13.04112,13.04757,13.01328,13.03452,13.0
2009-01-30 10:08:00,13.04797,13.04797,13.02572,13.04103,16.0
2009-01-30 10:09:00,13.03852,13.06593,13.00433,13.05693,9.0
2009-01-30 10:10:00,13.07097,13.07097,13.02982,13.06383,14.0
2009-01-30 10:11:00,13.06488,13.06942,13.05662,13.06002,11.0
2009-01-30 10:12:00,13.07628,13.07628,13.04687,13.05547,10.0
2009-01-30 10:13:00,13.05693,13.07488,13.00593,13.04518,12.0
2009-01-30 10:14:00,13.06048,13.06538,13.02922,13.03523,11.0
2009-01-30 10:15:00,13.03837,13.05997,13.03417,13.03962,9.0
2009-01-30 10:16:00,13.05728,13.06657,13.04098,13.05293,9.0
2009-01-30 10:17:00,13.05008,13.07127,13.04282,13.05433,9.0
2009-01-30 10:18:00,13.06023,13.06197,13.02037,13.03987,8.0
2009-01-30 10:19:00,13.03447,13.06037,13.00982,13.05248,12.0
2009-01-30 10:20:00,13.06588,13.06588,13.03317,13.04447,9.0
2009-01-30 10:21:00,13.04132,13.06183,13.03112,13.04023,7.0
2009-01-30 10:22:00,13.05417,13.05623,12.98856,13.03118,13.0
2009-01-30 10:23:00,13.02652,13.05083,13.02332,13.03413,9.0
2009-01-30 10:24:00,13.03457,13.05228,13.03093,13.04283,8.0
2009-01-30 10:25:00,13.04173,13.06182,13.04173,13.05682,14.0
2009-01-30 10:26:00,13.06362,13.06362,13.04728,13.05127,9.0
2009-01-30 10:27:00,13.04863,13.06628,13.02548,13.05972,9.0
2009-01-30 10:28:00,13.05972,13.07427,13.03243,13.04568,7.0
2009-01-30 10:29:00,13.04647,13.07128,13.03662,13.04813,7.0
2009-01-30 10:30:00,13.04242,13.05882,12.98948,13.02962,7.0
2009-01-30 10:31:00,13.02663,13.04532,12.98537,13.02488,8.0
2009-01-30 10:32:00,13.04358,13.04358,13.01538,13.02333,16.0
2009-01-30 10:33:00,13.02313,13.03388,13.01748,13.03043,17.0
2009-01-30 10:34:00,13.03958,13.03958,12.97052,13.02243,16.0
2009-01-30 10:35:00,13.02232,13.03932,12.98477,13.00718,9.0
2009-01-30 10:36:00,13.01652,13.01908,12.99768,13.01313,12.0
2009-01-30 10:37:00,13.02162,13.03728,13.01167,13.02923,11.0
2009-01-30 10:38:00,13.03168,13.03483,13.00982,13.00982,9.0
2009-01-30 10:39:00,13.01787,13.04222,13.00778,13.02803,9.0
2009-01-30 10:40:00,13.03737,13.03737,12.97673,13.02773,9.0
2009-01-30 10:41:00,13.02468,13.03338,13.00818,13.01717,18.0
2009-01-30 10:42:00,13.03062,13.03728,13.01282,13.03033,11.0
2009-01-30 10:43:00,13.03583,13.04002,13.01222,13.01563,8.0
2009-01-30 10:44:00,13.02733,13.03477,13.00683,13.01982,9.0
2009-01-30 10:45:00,13.01643,13.03008,12.99757,13.00202,14.0
2009-01-30 10:46:00,13.02032,13.02823,12.98753,13.01017,8.0
2009-01-30 10:47:00,13.00887,13.01938,12.96758,13.00922,10.0
2009-01-30 10:48:00,13.01292,13.02038,13.00002,13.00178,7.0
2009-01-30 10:49:00,13.00372,13.02017,12.99992,13.01097,13.0
2009-01-30 10:50:00,13.00283,13.02122,12.97332,13.01193,9.0
2009-01-30 10:51:00,13.00992,13.01523,12.99683,13.00097,12.0
2009-01-30 10:52:00,13.01177,13.02648,12.95667,13.01832,8.0
2009-01-30 10:53:00,13.02472,13.02798,13.00777,13.02632,10.0
2009-01-30 10:54:00,13.03612,13.04562,12.98507,13.02602,11.0
2009-01-30 10:55:00,13.02708,13.04943,13.00843,13.02793,8.0
2009-01-30 10:56:00,13.04127,13.04182,13.01557,13.01753,11.0
2009-01-30 10:57:00,13.02168,13.03937,13.01708,13.03078,9.0
2009-01-30 10:58:00,13.04093,13.0465,12.98683,13.02768,9.0
2009-01-30 10:59:00,13.02552,13.04112,13.01078,13.03377,10.0
2009-01-30 11:00:00,13.04303,13.04303,12.99978,13.01642,14.0
2009-01-30 11:01:00,13.01952,13.04338,13.01342,13.02202,9.0
2009-01-30 11:02:00,13.03552,13.05127,12.98312,13.04108,8.0
2009-01-30 11:03:00,13.03757,13.05262,13.03707,13.04132,11.0
2009-01-30 11:04:00,13.05272,13.05653,13.03538,13.03872,12.0
2009-01-30 11:05:00,13.04003,13.05533,13.03452,13.03467,8.0
2009-01-30 11:06:00,13.05008,13.05132,13.00692,13.03838,10.0
2009-01-30 11:07:00,13.03732,13.04937,13.03043,13.03058,13.0
2009-01-30 11:08:00,13.03882,13.04273,12.94848,13.01947,8.0
2009-01-30 11:09:00,13.01798,13.03338,13.00637,13.01267,14.0
2009-01-30 11:10:00,13.02058,13.02673,12.96972,13.01797,12.0
2009-01-30 11:11:00,13.01727,13.02982,12.98627,13.01698,7.0
2009-01-30 11:12:00,13.03142,13.03337,13.00187,13.01052,15.0
2009-01-30 11:13:00,13.01977,13.02922,13.00792,13.01743,11.0
2009-01-30 11:14:00,13.03053,13.03468,13.01138,13.02062,11.0
2009-01-30 11:15:00,13.01803,13.02883,13.00113,13.01172,13.0
2009-01-30 11:16:00,13.01993,13.02802,12.99798,12.99798,11.0
2009-01-30 11:17:00,12.99552,13.02082,12.99458,12.99562,17.0
2009-01-30 11:18:00,13.00822,13.01383,12.99042,12.99972,11.0
2009-01-30 11:19:00,13.00087,13.01508,13.00087,13.00663,9.0
2009-01-30 11:20:00,13.01768,13.02403,12.98063,13.01647,15.0
2009-01-30 11:21:00,13.00673,13.02728,12.95948,13.02067,9.0
2009-01-30 11:22:00,13.02247,13.02247,13.00183,13.01913,11.0
2009-01-30 11:23:00,13.00837,13.02057,13.00647,13.00957,9.0
2009-01-30 11:24:00,13.02003,13.02053,12.99883,13.00177,12.0
2009-01-30 11:25:00,13.00883,13.02262,12.99628,13.01072,12.0
2009-01-30 11:26:00,13.02128,13.02128,12.97678,13.00598,9.0
2009-01-30 11:27:00,12.99837,13.01542,12.95547,13.00183,7.0
2009-01-30 11:28:00,13.01722,13.01722,12.98777,13.01188,7.0
2009-01-30 11:29:00,13.00968,13.01398,12.99118,12.99688,8.0
2009-01-30 11:30:00,12.98717,13.01437,12.93857,12.98658,7.0
2009-01-30 11:31:00,12.98928,12.99927,12.98387,12.98987,8.0
2009-01-30 11:32:00,13.00043,13.00043,12.98153,12.98668,9.0
2009-01-30 11:33:00,12.98768,12.99842,12.98392,12.98643,9.0
2009-01-30 11:34:00,12.99787,13.00383,12.95392,12.96743,10.0
2009-01-30 11:35:00,12.97222,12.99082,12.95958,12.96318,7.0
2009-01-30 11:36:00,12.98253,12.98253,12.95773,12.96268,9.0
2009-01-30 11:37:00,12.96168,12.97782,12.95702,12.97053,9.0
2009-01-30 11:38:00,12.96623,12.97723,12.95913,12.96332,10.0
2009-01-30 11:39:00,12.96688,12.98583,12.95853,12.96853,7.0
2009-01-30 11:40:00,12.96983,12.98083,12.96193,12.97153,10.0
2009-01-30 11:41:00,12.96882,12.97783,12.91767,12.97202,11.0
2009-01-30 11:42:00,12.96097,12.98137,12.95368,12.96042,8.0
2009-01-30 11:43:00,12.96108,12.96898,12.89277,12.96182,9.0
2009-01-30 11:44:00,12.97502,12.97512,12.9155,12.96343,7.0
2009-01-30 11:45:00,12.96317,12.97977,12.95927,12.97302,7.0
2009-01-30 11:46:00,12.98017,12.98687,12.93591,12.97473,9.0
2009-01-30 11:47:00,12.97393,12.98918,12.92493,12.98093,9.0
2009-01-30 11:48:00,12.98838,13.00133,12.96812,12.98608,12.0
2009-01-30 11:49:00,12.98173,13.00188,12.97123,12.97742,12.0
2009-01-30 11:50:00,12.98807,12.99153,12.96622,12.97447,14.0
2009-01-30 11:51:00,12.98347,12.99527,12.97425,12.98132,8.0
2009-01-30 11:52:00,12.98717,12.99082,12.97393,12.97513,9.0
2009-01-30 11:53:00,12.97708,12.98988,12.96502,12.96537,9.0
2009-01-30 11:54:00,12.97592,12.98477,12.95593,12.97138,7.0
2009-01-30 11:55:00,12.98038,12.98837,12.97047,12.97313,14.0
2009-01-30 11:56:00,12.98378,12.99728,12.96573,12.97912,13.0
2009-01-30 11:57:00,12.97612,12.98912,12.97517,12.97517,10.0
2009-01-30 11:58:00,12.98983,12.99328,12.97447,12.98653,14.0
2009-01-30 11:59:00,12.98727,12.99838,12.98023,12.98377,9.0
2009-01-30 12:00:00,12.98393,12.99582,12.93917,12.98528,7.0
2009-01-30 12:01:00,12.98017,12.99688,12.97262,12.98488,10.0
2009-01-30 12:02:00,12.99883,12.99883,12.95113,12.97667,10.0
2009-01-30 12:03:00,12.98133,12.99527,12.97573,12.99052,8.0
2009-01-30 12:04:00,12.97802,12.99897,12.93588,12.98462,10.0
2009-01-30 12:05:00,12.98382,13.00048,12.98274,12.98363,9.0
2009-01-30 12:06:00,13.00338,13.00543,12.98192,12.98952,12.0
2009-01-30 12:07:00,12.99903,13.00463,12.97698,12.99148,12.0
2009-01-30 12:08:00,12.99397,13.00332,12.97892,12.98382,11.0
2009-01-30 12:09:00,12.99102,13.00187,12.98323,12.98783,11.0
2009-01-30 12:10:00,13.00112,13.00493,12.98197,12.98728,12.0
2009-01-30 12:11:00,12.99273,12.99813,12.98372,12.99258,9.0
2009-01-30 12:12:00,12.99703,12.99857,12.98153,12.98543,9.0
2009-01-30 12:13:00,12.98172,12.99883,12.97743,12.97788,8.0
2009-01-30 12:14:00,12.99308,12.99983,12.98128,12.99387,14.0
2009-01-30 12:15:00,12.98942,12.99843,12.98538,12.98807,12.0
2009-01-30 12:16:00,13.00332,13.00332,12.99178,12.99782,7.0
2009-01-30 12:17:00,12.99167,13.00637,12.97953,12.98928,10.0
2009-01-30 12:18:00,13.00158,13.02272,12.96813,13.01377,10.0
2009-01-30 12:19:00,13.01583,13.02322,13.00522,13.00522,12.0
2009-01-30 12:20:00,13.02023,13.02798,12.99147,13.01707,10.0
2009-01-30 12:21:00,13.01332,13.03438,12.97897,13.03223,11.0
2009-01-30 12:22:00,13.02177,13.03343,12.97807,13.02622,9.0
2009-01-30 12:23:00,13.02188,13.03882,12.97653,13.02283,10.0
2009-01-30 12:24:00,13.04428,13.04428,13.02567,13.03357,14.0
2009-01-30 12:25:00,13.02307,13.04498,12.96732,13.02058,8.0
2009-01-30 12:26:00,13.03048,13.03973,13.00098,13.02588,12.0
2009-01-30 12:27:00,13.03297,13.03678,13.0153,13.02383,16.0
2009-01-30 12:28:00,13.04258,13.04942,13.01697,13.04942,11.0
2009-01-30 12:29:00,13.03028,13.05108,13.01422,13.01422,13.0
2009-01-30 12:30:00,13.01792,13.05233,12.99702,13.01982,7.0
2009-01-30 12:31:00,13.01647,13.03237,13.01482,13.02702,11.0
2009-01-30 12:32:00,13.03073,13.03473,12.97182,13.02852,8.0
2009-01-30 12:33:00,13.02532,13.03733,13.01412,13.02738,8.0
2009-01-30 12:34:00,13.04513,13.04513,13.01548,13.02307,7.0
2009-01-30 12:35:00,13.02307,13.03867,12.98728,13.01892,12.0
2009-01-30 12:36:00,13.03158,13.03697,13.01833,13.02473,11.0
2009-01-30 12:37:00,13.02282,13.03932,13.02142,13.02368,12.0
2009-01-30 12:38:00,13.03412,13.03412,12.97718,13.02717,13.0
2009-01-30 12:39:00,13.01982,13.03227,12.97207,13.02258,9.0
2009-01-30 12:40:00,13.02072,13.03473,13.01648,13.01648,9.0
2009-01-30 12:41:00,13.02793,13.03482,12.98282,13.02648,16.0
2009-01-30 12:42:00,13.03667,13.03667,13.01997,13.03063,13.0
2009-01-30 12:43:00,13.01958,13.03463,13.01513,13.03463,9.0
2009-01-30 12:44:00,13.02792,13.03527,13.01738,13.01872,10.0
2009-01-30 12:45:00,13.03122,13.03483,13.01853,13.03298,10.0
2009-01-30 12:46:00,13.03373,13.03783,13.00257,13.02503,10.0
2009-01-30 12:47:00,13.02932,13.03742,13.02375,13.02737,10.0
2009-01-30 12:48:00,13.03063,13.04383,13.02463,13.02963,10.0
2009-01-30 12:49:00,13.03098,13.04227,13.01222,13.02272,11.0
2009-01-30 12:50:00,13.04023,13.04023,13.02327,13.02352,10.0
2009-01-30 12:51:00,13.03303,13.03303,13.01218,13.01787,7.0
2009-01-30 12:52:00,13.03403,13.03403,13.00522,13.00947,8.0
2009-01-30 12:53:00,13.01027,13.01027,12.94713,13.00067,12.0
2009-01-30 12:54:00,13.00993,13.01183,12.97662,12.99877,10.0
2009-01-30 12:55:00,12.99982,13.02183,12.99752,13.00853,16.0
2009-01-30 12:56:00,13.02522,13.04093,12.98583,13.02307,8.0
2009-01-30 12:57:00,13.02528,13.03532,13.00088,13.00798,8.0
2009-01-30 12:58:00,13.02017,13.02017,12.98748,12.99322,14.0
2009-01-30 12:59:00,12.99423,13.01162,12.94493,13.00452,13.0
2009-01-30 13:00:00,12.99572,13.00932,12.96633,12.99803,11.0
2009-01-30 13:01:00,12.99642,13.00883,12.98523,13.00638,13.0
2009-01-30 13:02:00,12.99867,13.00138,12.98858,12.98913,12.0
2009-01-30 13:03:00,12.99618,12.99942,12.95903,12.98623,8.0
2009-01-30 13:04:00,13.00443,13.00443,12.98127,13.00422,11.0
2009-01-30 13:05:00,12.99062,13.00842,12.98313,13.00142,11.0
2009-01-30 13:06:00,13.01638,13.01782,12.97428,13.00348,7.0
2009-01-30 13:07:00,13.00277,13.01353,13.00228,13.00772,12.0
2009-01-30 13:08:00,13.01447,13.04357,13.00388,13.02912,10.0
2009-01-30 13:09:00,13.02958,13.04633,12.98543,13.03603,11.0
2009-01-30 13:10:00,13.04048,13.04528,13.02448,13.03403,8.0
2009-01-30 13:11:00,13.03252,13.04502,13.01763,13.03838,11.0
2009-01-30 13:12:00,13.04788,13.04788,13.02512,13.03518,8.0
2009-01-30 13:13:00,13.04568,13.05093,13.02658,13.04193,11.0
2009-01-30 13:14:00,13.04537,13.04683,13.03233,13.04522,9.0
2009-01-30 13:15:00,13.03492,13.04582,13.00892,13.03162,12.0
2009-01-30 13:16:00,13.04273,13.06233,13.01947,13.05343,9.0
2009-01-30 13:17:00,13.04583,13.06627,13.01412,13.04113,14.0
2009-01-30 13:18:00,13.05823,13.05823,13.0402,13.04777,14.0
2009-01-30 13:19:00,13.04878,13.05673,13.03063,13.04048,12.0
2009-01-30 13:20:00,13.05557,13.05557,13.01842,13.03913,11.0
2009-01-30 13:21:00,13.03683,13.05528,13.01733,13.03272,13.0
2009-01-30 13:22:00,13.04242,13.04907,12.99018,13.02912,13.0
2009-01-30 13:23:00,13.03097,13.04947,13.02773,13.04082,14.0
2009-01-30 13:24:00,13.04737,13.04737,13.03653,13.04092,12.0
2009-01-30 13:25:00,13.04033,13.05727,13.03322,13.03397,10.0
2009-01-30 13:26:00,13.04803,13.04803,13.03112,13.04473,15.0
2009-01-30 13:27:00,13.04127,13.05127,13.03583,13.03832,11.0
2009-01-30 13:28:00,13.05198,13.05198,13.03683,13.03982,7.0
2009-01-30 13:29:00,13.03752,13.04932,13.03513,13.04597,9.0
2009-01-30 13:30:00,13.05323,13.05323,13.03683,13.03992,14.0
2009-01-30 13:31:00,13.04293,13.05507,13.03749,13.04047,7.0
2009-01-30 13:32:00,13.04542,13.04542,13.03288,13.03328,7.0
2009-01-30 13:33:00,13.03658,13.05477,13.00313,13.04122,7.0
2009-01-30 13:34:00,13.05497,13.05727,13.02993,13.04262,10.0
2009-01-30 13:35:00,13.04723,13.05483,13.03798,13.03798,7.0
2009-01-30 13:36:00,13.05087,13.05528,13.03113,13.03232,10.0
2009-01-30 13:37:00,13.03237,13.04497,13.02238,13.02407,10.0
2009-01-30 13:38:00,13.03013,13.03823,13.00708,13.01328,7.0
2009-01-30 13:39:00,13.02207,13.03058,12.99623,13.02698,7.0
2009-01-30 13:40:00,13.02992,13.02992,13.00533,13.02237,12.0
2009-01-30 13:41:00,13.01902,13.04248,12.99567,13.02593,8.0
2009-01-30 13:42:00,13.03597,13.03788,12.96952,13.02978,14.0
2009-01-30 13:43:00,13.03368,13.03962,13.01102,13.03473,14.0
2009-01-30 13:44:00,13.04332,13.04332,13.02282,13.02907,9.0
2009-01-30 13:45:00,13.02077,13.03983,13.01017,13.03543,13.0
2009-01-30 13:46:00,13.02482,13.03782,13.01142,13.02733,7.0
2009-01-30 13:47:00,13.02683,13.03552,13.00963,13.02063,7.0
2009-01-30 13:48:00,13.03548,13.03713,12.97977,13.02087,11.0
2009-01-30 13:49:00,13.01512,13.03128,12.99837,13.01637,12.0
2009-01-30 13:50:00,13.01247,13.02423,12.96617,13.00882,7.0
2009-01-30 13:51:00,13.00843,13.02383,13.00573,13.00858,12.0
2009-01-30 13:52:00,13.02162,13.02162,12.99598,13.00517,12.0
2009-01-30 13:53:00,12.99663,13.02228,12.99278,13.01927,13.0
2009-01-30 13:54:00,13.00438,13.02182,12.97392,12.99623,13.0
2009-01-30 13:55:00,13.00163,13.01763,12.99877,13.00557,11.0
2009-01-30 13:56:00,13.01748,13.02137,12.98517,13.01073,9.0
2009-01-30 13:57:00,13.00713,13.02322,12.98717,13.00812,8.0
2009-01-30 13:58:00,13.02622,13.02622,12.98318,13.00753,11.0
2009-01-30 13:59:00,12.99957,13.02648,12.96622,13.01567,11.0
2009-01-30 14:00:00,13.02498,13.03372,12.96433,13.02562,8.0
2009-01-30 14:01:00,13.02453,13.05343,12.99663,13.02552,12.0
2009-01-30 14:02:00,13.03992,13.04622,12.99858,13.03252,9.0
2009-01-30 14:03:00,13.04138,13.05498,13.02088,13.04788,8.0
2009-01-30 14:04:00,13.06008,13.06039,13.04243,13.04868,10.0
2009-01-30 14:05:00,13.05048,13.06783,13.01633,13.04628,8.0
2009-01-30 14:06:00,13.05962,13.05962,13.04052,13.04478,10.0
2009-01-30 14:07:00,13.04088,13.05623,13.00938,13.04577,9.0
2009-01-30 14:08:00,13.05793,13.05793,13.01797,13.05108,9.0
2009-01-30 14:09:00,13.04958,13.05708,13.01987,13.04743,11.0
2009-01-30 14:10:00,13.05033,13.06562,13.01622,13.02788,13.0
2009-01-30 14:11:00,13.02633,13.03428,12.99103,13.03152,9.0
2009-01-30 14:12:00,13.03907,13.03907,12.99357,13.02642,11.0
2009-01-30 14:13:00,13.02183,13.03722,13.01947,13.02323,8.0
2009-01-30 14:14:00,13.02858,13.05322,13.00158,13.03403,10.0
2009-01-30 14:15:00,13.03787,13.04887,13.02783,13.04887,9.0
2009-01-30 14:16:00,13.05313,13.05313,13.03452,13.03452,7.0
2009-01-30 14:17:00,13.05227,13.05227,13.03417,13.03417,9.0
2009-01-30 14:18:00,13.04962,13.04983,13.03167,13.03167,10.0
2009-01-30 14:19:00,13.03702,13.05043,13.02698,13.03972,12.0
2009-01-30 14:20:00,13.05432,13.05432,13.03328,13.04117,7.0
2009-01-30 14:21:00,13.04618,13.06702,13.04168,13.05707,12.0
2009-01-30 14:22:00,13.06933,13.06933,13.03238,13.04747,10.0
2009-01-30 14:23:00,13.05193,13.06143,13.04358,13.04358,9.0
2009-01-30 14:24:00,13.05573,13.06142,13.04192,13.06142,8.0
2009-01-30 14:25:00,13.05983,13.06302,13.04713,13.05608,10.0
2009-01-30 14:26:00,13.06617,13.09747,13.01608,13.07863,12.0
2009-01-30 14:27:00,13.07523,13.08683,13.06846,13.07878,11.0
2009-01-30 14:28:00,13.09218,13.09258,13.07392,13.07792,9.0
2009-01-30 14:29:00,13.07772,13.08582,13.04007,13.07962,9.0
2009-01-30 14:30:00,13.09142,13.09142,13.06857,13.07883,13.0
2009-01-30 14:31:00,13.08077,13.08577,13.06323,13.07783,13.0
2009-01-30 14:32:00,13.08928,13.08941,13.07202,13.07348,10.0
2009-01-30 14:33:00,13.07238,13.09137,13.06687,13.08032,11.0
2009-01-30 14:34:00,13.08112,13.09393,13.07837,13.09393,7.0
2009-01-30 14:35:00,13.08362,13.09732,13.06017,13.09573,14.0
2009-01-30 14:36:00,13.09497,13.09778,13.05522,13.08977,9.0
2009-01-30 14:37:00,13.09563,13.10692,13.06708,13.10692,10.0
2009-01-30 14:38:00,13.10673,13.14113,13.09287,13.11553,8.0
2009-01-30 14:39:00,13.11472,13.14187,13.09613,13.13732,10.0
2009-01-30 14:40:00,13.14793,13.14793,13.10293,13.12827,10.0
2009-01-30 14:41:00,13.11938,13.13182,13.06898,13.12173,7.0
2009-01-30 14:42:00,13.13882,13.13882,13.11873,13.12592,14.0
2009-01-30 14:43:00,13.12313,13.13698,13.10978,13.12243,16.0
2009-01-30 14:44:00,13.13543,13.13543,13.11672,13.11672,10.0
2009-01-30 14:45:00,13.12537,13.12537,13.09753,13.10803,8.0
2009-01-30 14:46:00,13.12052,13.13867,13.09792,13.12708,10.0
2009-01-30 14:47:00,13.12638,13.13643,13.08718,13.12092,12.0
2009-01-30 14:48:00,13.13517,13.14462,13.12347,13.13182,14.0
2009-01-30 14:49:00,13.14378,13.14528,13.12863,13.13387,8.0
2009-01-30 14:50:00,13.14848,13.14882,13.12338,13.13732,13.0
2009-01-30 14:51:00,13.13583,13.14392,13.10483,13.11263,12.0
2009-01-30 14:52:00,13.12218,13.13377,13.10992,13.12417,12.0
2009-01-30 14:53:00,13.11962,13.13943,13.11867,13.12658,19.0
2009-01-30 14:54:00,13.13608,13.14138,13.09313,13.11592,9.0
2009-01-30 14:55:00,13.11882,13.12807,13.08052,13.11803,18.0
2009-01-30 14:56:00,13.12808,13.12808,13.10433,13.11047,10.0
2009-01-30 14:57:00,13.10503,13.11952,13.10358,13.11153,15.0
2009-01-30 14:58:00,13.12777,13.12777,13.10243,13.10502,9.0
2009-01-30 14:59:00,13.10533,13.11832,13.07988,13.11238,8.0
2009-01-30 15:00:00,13.11683,13.11683,13.05457,13.10037,11.0
2009-01-30 15:01:00,13.09882,13.14208,13.07152,13.13058,9.0
2009-01-30 15:02:00,13.13038,13.13598,13.12143,13.13022,14.0
2009-01-30 15:03:00,13.12093,13.12898,13.07188,13.12428,13.0
2009-01-30 15:04:00,13.12662,13.14108,13.10883,13.12882,9.0
2009-01-30 15:05:00,13.12497,13.15088,13.06692,13.10882,13.0
2009-01-30 15:06:00,13.10642,13.12182,13.08077,13.10733,12.0
2009-01-30 15:07:00,13.10743,13.13572,13.06597,13.07457,7.0
2009-01-30 15:08:00,13.08607,13.11393,13.04712,13.09097,8.0
2009-01-30 15:09:00,13.08452,13.11832,13.08352,13.10322,7.0
2009-01-30 15:10:00,13.09503,13.11223,13.09477,13.09978,12.0
2009-01-30 15:11:00,13.09623,13.11312,13.09388,13.10242,8.0
2009-01-30 15:12:00,13.11357,13.11833,13.09723,13.11797,12.0
2009-01-30 15:13:00,13.11663,13.13293,13.07982,13.12947,7.0
2009-01-30 15:14:00,13.14112,13.14408,13.12073,13.12948,9.0
2009-01-30 15:15:00,13.12773,13.14268,13.10417,13.13182,9.0
2009-01-30 15:16:00,13.14422,13.15267,13.07808,13.15267,7.0
2009-01-30 15:17:00,13.14072,13.14958,13.12602,13.13278,7.0
2009-01-30 15:18:00,13.14927,13.14927,13.08873,13.12588,7.0
2009-01-30 15:19:00,13.12347,13.15322,13.09273,13.12108,9.0
2009-01-30 15:20:00,13.13183,13.13372,13.07342,13.11492,10.0
2009-01-30 15:21:00,13.11347,13.12683,13.08103,13.11097,16.0
2009-01-30 15:22:00,13.11872,13.13323,13.07852,13.13323,7.0
2009-01-30 15:23:00,13.12668,13.14242,13.12668,13.13133,9.0
2009-01-30 15:24:00,13.13972,13.13972,13.12053,13.12338,9.0
2009-01-30 15:25:00,13.12608,13.14128,13.12087,13.13182,10.0
2009-01-30 15:26:00,13.14033,13.14033,13.08683,13.12512,9.0
2009-01-30 15:27:00,13.12822,13.14303,13.12618,13.13112,7.0
2009-01-30 15:28:00,13.14267,13.14983,13.08818,13.12723,11.0
2009-01-30 15:29:00,13.12812,13.13143,13.11458,13.11967,10.0
2009-01-30 15:30:00,13.11713,13.13428,13.08295,13.13168,11.0
2009-01-30 15:31:00,13.10717,13.14068,13.08223,13.09607,10.0
2009-01-30 15:32:00,13.10823,13.10823,13.06302,13.08943,12.0
2009-01-30 15:33:00,13.07882,13.09242,13.04608,13.06503,9.0
2009-01-30 15:34:00,13.05753,13.09472,13.04138,13.08662,9.0
2009-01-30 15:35:00,13.08208,13.09383,13.06457,13.07677,7.0
2009-01-30 15:36:00,13.08443,13.10353,13.03712,13.08703,12.0
2009-01-30 15:37:00,13.09688,13.10783,13.06117,13.07577,13.0
2009-01-30 15:38:00,13.08797,13.11488,13.07003,13.11488,14.0
2009-01-30 15:39:00,13.10693,13.11682,13.09848,13.10457,8.0
2009-01-30 15:40:00,13.11808,13.12913,13.04888,13.10442,10.0
2009-01-30 15:41:00,13.10063,13.11353,13.05547,13.10667,13.0
2009-01-30 15:42:00,13.11573,13.11573,13.09377,13.10247,7.0
2009-01-30 15:43:00,13.10002,13.12693,13.09282,13.11532,11.0
2009-01-30 15:44:00,13.13117,13.13117,13.10703,13.11173,9.0
2009-01-30 15:45:00,13.10873,13.11712,13.09962,13.11027,7.0
2009-01-30 15:46:00,13.12233,13.12627,13.09702,13.11788,16.0
2009-01-30 15:47:00,13.10933,13.12883,13.10617,13.12187,9.0
2009-01-30 15:48:00,13.12513,13.12513,13.05142,13.09672,8.0
2009-01-30 15:49:00,13.09988,13.12242,13.08958,13.09832,9.0
2009-01-30 15:50:00,13.09663,13.11443,13.08453,13.08993,10.0
2009-01-30 15:51:00,13.08647,13.10417,13.08223,13.08593,9.0
2009-01-30 15:52:00,13.08462,13.10537,13.04003,13.08562,7.0
2009-01-30 15:53:00,13.08572,13.10087,13.07598,13.07877,9.0
2009-01-30 15:54:00,13.08428,13.09822,13.06567,13.07477,10.0
2009-01-30 15:55:00,13.07347,13.09087,13.06753,13.07783,8.0
2009-01-30 15:56:00,13.09633,13.09693,13.07477,13.08208,9.0
2009-01-30 15:57:00,13.08098,13.09628,13.07528,13.08392,9.0
2009-01-30 15:58:00,13.09582,13.10188,13.07957,13.08793,12.0
2009-01-30 15:59:00,13.08902,13.10442,13.07272,13.09063,10.0
2009-01-30 16:00:00,13.07392,13.09928,13.04428,13.07032,7.0
2009-01-30 16:01:00,13.06387,13.08557,13.02507,13.06762,7.0
2009-01-30 16:02:00,13.08192,13.08483,13.06553,13.06913,10.0
2009-01-30 16:03:00,13.06878,13.08457,13.04933,13.05943,9.0
2009-01-30 16:04:00,13.06727,13.08363,13.04452,13.04852,14.0
2009-01-30 16:05:00,13.05222,13.09328,13.04907,13.07282,7.0
2009-01-30 16:06:00,13.07542,13.08673,13.04262,13.06662,12.0
2009-01-30 16:07:00,13.06902,13.08658,13.03722,13.07498,11.0
2009-01-30 16:08:00,13.08548,13.08883,13.04083,13.08652,11.0
2009-01-30 16:09:00,13.08013,13.08947,13.07078,13.07837,18.0
2009-01-30 16:10:00,13.08848,13.10617,13.04042,13.08623,10.0
2009-01-30 16:11:00,13.08193,13.10313,13.08193,13.08272,7.0
2009-01-30 16:12:00,13.09183,13.09656,13.02882,13.08258,9.0
2009-01-30 16:13:00,13.07412,13.08952,13.04103,13.07648,8.0
2009-01-30 16:14:00,13.08723,13.10437,13.05583,13.08692,8.0
2009-01-30 16:15:00,13.08422,13.10882,13.06818,13.10383,10.0
2009-01-30 16:16:00,13.11178,13.11178,13.05008,13.10323,10.0
2009-01-30 16:17:00,13.10532,13.11802,13.10072,13.11278,7.0
2009-01-30 16:18:00,13.10813,13.12637,13.10437,13.10502,9.0
2009-01-30 16:19:00,13.11098,13.12133,13.09268,13.10293,10.0
2009-01-30 16:20:00,13.09883,13.11568,13.08928,13.10838,8.0
2009-01-30 16:21:00,13.11137,13.11932,13.10103,13.10992,18.0
2009-01-30 16:22:00,13.12142,13.13053,13.09258,13.10218,12.0
2009-01-30 16:23:00,13.10128,13.10913,13.06257,13.09578,12.0
2009-01-30 16:24:00,13.10062,13.12483,13.08308,13.08813,10.0
2009-01-30 16:25:00,13.08623,13.10922,13.06108,13.07508,9.0
2009-01-30 16:26:00,13.09012,13.09012,13.05297,13.07833,10.0
2009-01-30 16:27:00,13.07738,13.09773,13.06972,13.07502,11.0
2009-01-30 16:28:00,13.09413,13.09682,13.02168,13.06873,10.0
2009-01-30 16:29:00,13.06597,13.08667,13.06597,13.07983,7.0
2009-01-30 16:30:00,13.08622,13.09563,13.06913,13.07827,10.0
2009-01-30 16:31:00,13.07912,13.09338,13.02328,13.06797,11.0
2009-01-30 16:32:00,13.07592,13.07838,13.04552,13.05402,9.0
2009-01-30 16:33:00,13.05492,13.08123,13.05492,13.08023,8.0
2009-01-30 16:34:00,13.07942,13.07942,13.01732,13.07528,9.0
2009-01-30 16:35:00,13.07207,13.13943,13.06303,13.13943,7.0
2009-01-30 16:36:00,13.14013,13.14013,13.05578,13.06918,10.0
2009-01-30 16:37:00,13.07698,13.12432,13.06297,13.07472,15.0
2009-01-30 16:38:00,13.05998,13.07983,13.03982,13.05187,11.0
2009-01-30 16:39:00,13.05547,13.06828,12.99383,13.04488,8.0
2009-01-30 16:40:00,13.05752,13.06673,13.01067,13.04637,11.0
2009-01-30 16:41:00,13.04798,13.06557,13.04233,13.04747,7.0
2009-01-30 16:42:00,13.05767,13.06052,12.99468,13.04432,7.0
2009-01-30 16:43:00,13.04302,13.06403,13.03923,13.05648,8.0
2009-01-30 16:44:00,13.06432,13.06432,13.04268,13.05402,9.0
2009-01-30 16:45:00,13.05972,13.06552,13.0301,13.05893,8.0
2009-01-30 16:46:00,13.05388,13.07398,13.00658,13.06093,8.0
2009-01-30 16:47:00,13.06532,13.07237,13.05583,13.05637,7.0
2009-01-30 16:48:00,13.05793,13.13607,13.03877,13.06447,10.0
2009-01-30 16:49:00,13.07547,13.07782,13.00777,13.06442,8.0
2009-01-30 16:50:00,13.07133,13.08272,13.05782,13.06792,10.0
2009-01-30 16:51:00,13.06713,13.08297,13.05098,13.05767,12.0
2009-01-30 16:52:00,13.06823,13.07397,13.01763,13.06957,11.0
2009-01-30 16:53:00,13.05843,13.07097,13.05352,13.05727,9.0
2009-01-30 16:54:00,13.06578,13.07327,13.00618,13.05667,11.0
2009-01-30 16:55:00,13.05627,13.07203,13.04697,13.05943,8.0
2009-01-30 16:56:00,13.07127,13.07337,13.04992,13.05243,9.0
2009-01-30 16:57:00,13.05867,13.07762,13.01363,13.06273,8.0
2009-01-30 16:58:00,13.05862,13.07023,13.04797,13.06777,10.0
2009-01-30 16:59:00,13.05682,13.08108,13.01032,13.06738,10.0
2009-01-30 17:00:00,13.06673,13.08032,13.05312,13.07593,8.0
2009-01-30 17:01:00,13.05443,13.08487,13.04038,13.06552,7.0
2009-01-30 17:02:00,13.07177,13.08532,13.01502,13.07858,9.0
2009-01-30 17:03:00,13.07263,13.09208,13.05222,13.08682,8.0
2009-01-30 17:04:00,13.08148,13.10403,13.08112,13.08112,12.0
2009-01-30 17:05:00,13.08392,13.10147,13.06402,13.08523,7.0
2009-01-30 17:06:00,13.10022,13.10162,13.06897,13.09022,7.0
2009-01-30 17:07:00,13.09737,13.11637,13.08843,13.09922,9.0
2009-01-30 17:08:00,13.10718,13.11383,13.08272,13.08272,9.0
2009-01-30 17:09:00,13.08658,13.10418,13.07152,13.07862,11.0
2009-01-30 17:10:00,13.09873,13.09948,13.07757,13.09492,14.0
2009-01-30 17:11:00,13.08597,13.09537,13.07582,13.08952,11.0
2009-01-30 17:12:00,13.09952,13.10242,13.07962,13.09882,11.0
2009-01-30 17:13:00,13.09733,13.09733,13.03718,13.09717,11.0
2009-01-30 17:14:00,13.11242,13.11242,13.04627,13.10228,10.0
2009-01-30 17:15:00,13.09608,13.11228,13.04983,13.09783,7.0
2009-01-30 17:16:00,13.10143,13.10713,13.08398,13.09343,11.0
2009-01-30 17:17:00,13.09723,13.11083,13.09033,13.10492,12.0
2009-01-30 17:18:00,13.10972,13.10972,13.04758,13.08797,11.0
2009-01-30 17:19:00,13.07828,13.08623,13.05303,13.07548,11.0
2009-01-30 17:20:00,13.08297,13.08297,13.06018,13.06593,9.0
2009-01-30 17:21:00,13.06932,13.10828,13.06932,13.07253,9.0
2009-01-30 17:22:00,13.08962,13.10143,13.07142,13.07363,10.0
2009-01-30 17:23:00,13.07682,13.09053,13.07682,13.08258,12.0
2009-01-30 17:24:00,13.09423,13.11277,13.03462,13.09163,12.0
2009-01-30 17:25:00,13.09503,13.10122,13.08378,13.08433,7.0
2009-01-30 17:26:00,13.09822,13.10583,13.07833,13.08647,7.0
2009-01-30 17:27:00,13.07903,13.11723,13.06697,13.06697,10.0
2009-01-30 17:28:00,13.08532,13.09122,13.06503,13.07243,10.0
2009-01-30 17:29:00,13.07042,13.08548,13.07013,13.07833,10.0
2009-01-30 17:30:00,13.08052,13.09192,13.05473,13.06183,13.0
2009-01-30 17:31:00,13.06733,13.09023,13.05723,13.09023,10.0
2009-01-30 17:32:00,13.07597,13.09152,13.02777,13.08563,10.0
2009-01-30 17:33:00,13.08158,13.09512,13.07723,13.08712,9.0
2009-01-30 17:34:00,13.09798,13.11012,13.07802,13.08003,10.0
2009-01-30 17:35:00,13.09267,13.10572,13.05033,13.08192,9.0
2009-01-30 17:36:00,13.07888,13.09782,13.06552,13.06753,14.0
2009-01-30 17:37:00,13.06427,13.09083,13.06017,13.07063,8.0
2009-01-30 17:38:00,13.08407,13.08407,13.06387,13.07608,8.0
2009-01-30 17:39:00,13.07637,13.08852,13.00187,13.08117,10.0
2009-01-30 17:40:00,13.09623,13.09623,13.06967,13.07113,13.0
2009-01-30 17:41:00,13.07013,13.08633,13.06178,13.07003,14.0
2009-01-30 17:42:00,13.07873,13.08537,13.05992,13.05992,8.0
2009-01-30 17:43:00,13.06493,13.06553,13.04751,13.04863,7.0
2009-01-30 17:44:00,13.06463,13.10183,13.02123,13.06667,7.0
2009-01-30 17:45:00,13.07117,13.07843,13.0092,13.06362,10.0
2009-01-30 17:46:00,13.07813,13.07813,13.00167,13.05337,8.0
2009-01-30 17:47:00,13.05572,13.07633,13.05503,13.06408,9.0
2009-01-30 17:48:00,13.08172,13.08248,13.05917,13.06552,11.0
2009-01-30 17:49:00,13.06778,13.07957,13.05902,13.07957,7.0
2009-01-30 17:50:00,13.08672,13.08672,13.05283,13.07048,14.0
2009-01-30 17:51:00,13.05692,13.08382,13.03052,13.03497,9.0
2009-01-30 17:52:00,13.04228,13.06543,12.99598,13.04933,12.0
2009-01-30 17:53:00,13.05827,13.07083,13.04592,13.06163,10.0
2009-01-30 17:54:00,13.05092,13.06707,13.01022,13.05828,12.0
2009-01-30 17:55:00,13.05218,13.05783,13.03663,13.05028,11.0
2009-01-30 17:56:00,13.06292,13.06292,13.02597,13.03568,14.0
2009-01-30 17:57:00,13.04113,13.06983,13.03677,13.05282,13.0
2009-01-30 17:58:00,13.07438,13.07438,13.04538,13.06383,9.0
2009-01-30 17:59:00,13.05938,13.07727,13.03602,13.05013,9.0
2009-01-30 18:00:00,13.05487,13.07802,12.99702,13.06972,18.0
2009-01-30 18:01:00,13.06273,13.07672,13.01237,13.05473,17.0
2009-01-30 18:02:00,13.08037,13.08037,13.04257,13.05332,14.0
2009-01-30 18:03:00,13.05927,13.07157,13.04483,13.06412,9.0
2009-01-30 18:04:00,13.06668,13.07952,13.04847,13.06253,17.0
2009-01-30 18:05:00,13.06778,13.08282,13.00988,13.06163,9.0
2009-01-30 18:06:00,13.06207,13.08147,13.03268,13.04218,8.0
2009-01-30 18:07:00,13.04018,13.05482,13.02482,13.05482,12.0
2009-01-30 18:08:00,13.05212,13.06258,13.03118,13.04367,10.0
2009-01-30 18:09:00,13.04703,13.05543,13.02258,13.05448,7.0
2009-01-30 18:10:00,13.06038,13.08123,13.04738,13.05583,14.0
2009-01-30 18:11:00,13.06507,13.08943,13.04712,13.04712,7.0
2009-01-30 18:12:00,13.06232,13.09028,13.04522,13.04643,11.0
2009-01-30 18:13:00,13.05112,13.08183,13.00362,13.05232,13.0
2009-01-30 18:14:00,13.05672,13.07123,13.04892,13.06012,12.0
2009-01-30 18:15:00,13.06007,13.07283,13.04753,13.04753,9.0
2009-01-30 18:16:00,13.06423,13.06983,13.03323,13.04242,12.0
2009-01-30 18:17:00,13.04667,13.05388,12.99188,13.05008,7.0
2009-01-30 18:18:00,13.06623,13.06757,13.04781,13.05137,9.0
2009-01-30 18:19:00,13.05343,13.06773,13.04383,13.05083,10.0
2009-01-30 18:20:00,13.05558,13.07082,13.04827,13.05678,7.0
2009-01-30 18:21:00,13.05507,13.06522,13.04873,13.05473,9.0
2009-01-30 18:22:00,13.06703,13.06703,13.05028,13.05112,15.0
2009-01-30 18:23:00,13.06092,13.06887,13.04572,13.04678,9.0
2009-01-30 18:24:00,13.05223,13.06167,13.04073,13.04962,12.0
2009-01-30 18:25:00,13.04688,13.05982,13.03342,13.03758,10.0
2009-01-30 18:26:00,13.04948,13.06377,13.02663,13.04888,9.0
2009-01-30 18:27:00,13.05073,13.10763,13.03272,13.09152,10.0
2009-01-30 18:28:00,13.10498,13.11697,13.05154,13.09217,11.0
2009-01-30 18:29:00,13.08962,13.13192,13.06408,13.11757,11.0
2009-01-30 18:30:00,13.11883,13.13732,13.04297,13.07853,7.0
2009-01-30 18:31:00,13.07617,13.09472,13.05113,13.08462,7.0
2009-01-30 18:32:00,13.09937,13.09937,13.07162,13.07908,11.0
2009-01-30 18:33:00,13.08172,13.10317,13.07912,13.07912,7.0
2009-01-30 18:34:00,13.08982,13.10033,13.03923,13.07503,8.0
2009-01-30 18:35:00,13.08608,13.08608,13.06828,13.08047,11.0
2009-01-30 18:36:00,13.08998,13.08998,12.99213,13.07413,10.0
2009-01-30 18:37:00,13.07883,13.08412,13.04098,13.05043,10.0
2009-01-30 18:38:00,13.05353,13.08242,13.00452,13.05958,8.0
2009-01-30 18:39:00,13.06363,13.07883,13.00777,13.05903,16.0
2009-01-30 18:40:00,13.07362,13.07987,13.0231,13.07202,9.0
2009-01-30 18:41:00,13.07447,13.08683,13.00673,13.07707,17.0
2009-01-30 18:42:00,13.07148,13.09357,13.06913,13.08703,13.0
2009-01-30 18:43:00,13.09042,13.09893,13.02282,13.08702,11.0
2009-01-30 18:44:00,13.10307,13.10383,13.05889,13.08953,9.0
2009-01-30 18:45:00,13.08813,13.09227,13.06038,13.07193,13.0
2009-01-30 18:46:00,13.08507,13.08507,13.03159,13.07153,10.0
2009-01-30 18:47:00,13.07738,13.08262,13.03212,13.07182,7.0
2009-01-30 18:48:00,13.09013,13.09227,13.05342,13.08193,20.0
2009-01-30 18:49:00,13.07808,13.08792,13.06438,13.08112,10.0
2009-01-30 18:50:00,13.09498,13.10762,13.05537,13.09732,10.0
2009-01-30 18:51:00,13.10228,13.10653,13.05647,13.09282,8.0
2009-01-30 18:52:00,13.10093,13.10093,13.05083,13.08167,7.0
2009-01-30 18:53:00,13.08937,13.11383,13.04017,13.08488,9.0
2009-01-30 18:54:00,13.09808,13.09808,13.07753,13.08712,12.0
2009-01-30 18:55:00,13.09167,13.09702,13.04423,13.09652,14.0
2009-01-30 18:56:00,13.10587,13.10657,13.08233,13.08922,13.0
2009-01-30 18:57:00,13.08523,13.09878,13.03583,13.08027,10.0
2009-01-30 18:58:00,13.07563,13.09923,13.03252,13.07843,13.0
2009-01-30 18:59:00,13.03292,13.09433,13.02783,13.07263,9.0
2009-01-30 19:00:00,13.08923,13.09343,13.02343,13.07417,9.0
2009-01-30 19:01:00,13.07002,13.08087,13.03358,13.06898,7.0
2009-01-30 19:02:00,13.06213,13.08728,13.02503,13.07868,13.0
2009-01-30 19:03:00,13.07972,13.08303,13.02217,13.07342,11.0
2009-01-30 19:04:00,13.08548,13.08787,13.02738,13.07123,9.0
2009-01-30 19:05:00,13.07598,13.07707,13.02048,13.07672,10.0
2009-01-30 19:06:00,13.08597,13.08597,13.01057,13.05358,10.0
2009-01-30 19:07:00,13.05167,13.06142,13.00858,13.05877,15.0
2009-01-30 19:08:00,13.06993,13.07213,13.01363,13.06523,9.0
2009-01-30 19:09:00,13.06373,13.07127,13.01383,13.06922,7.0
2009-01-30 19:10:00,13.07602,13.07602,13.01188,13.06122,9.0
2009-01-30 19:11:00,13.06022,13.06243,13.00843,13.05973,8.0
2009-01-30 19:12:00,13.06977,13.06977,13.01572,13.06513,10.0
2009-01-30 19:13:00,13.06442,13.07433,13.01312,13.07327,16.0
2009-01-30 19:14:00,13.08433,13.08433,13.02543,13.07072,8.0
2009-01-30 19:15:00,13.07133,13.07208,13.02497,13.06727,16.0
2009-01-30 19:16:00,13.07803,13.07803,13.01737,13.07343,9.0
2009-01-30 19:17:00,13.07812,13.08237,13.02042,13.06327,7.0
2009-01-30 19:18:00,13.07422,13.07422,13.01363,13.05782,13.0
2009-01-30 19:19:00,13.06353,13.06353,12.99146,13.05898,7.0
2009-01-30 19:20:00,13.07197,13.07657,13.00912,13.06078,10.0
2009-01-30 19:21:00,13.06092,13.06593,13.02008,13.05947,7.0
2009-01-30 19:22:00,13.07453,13.07453,12.99457,13.06313,12.0
2009-01-30 19:23:00,13.07032,13.07032,13.00968,13.05842,8.0
2009-01-30 19:24:00,13.07533,13.07533,13.06177,13.06403,9.0
2009-01-30 19:25:00,13.06622,13.07088,13.00777,13.05842,8.0
2009-01-30 19:26:00,13.07878,13.07878,13.02187,13.05918,11.0
2009-01-30 19:27:00,13.06738,13.06997,13.05408,13.06187,8.0
2009-01-30 19:28:00,13.07562,13.07562,12.98353,13.06047,14.0
2009-01-30 19:29:00,13.06863,13.07252,13.05932,13.06513,12.0
2009-01-30 19:30:00,13.06527,13.07783,13.05973,13.07492,11.0
2009-01-30 19:31:00,13.06987,13.06987,13.06032,13.06418,7.0
2009-01-30 19:32:00,13.07713,13.07713,12.98338,13.00519,15.0
2009-01-30 19:33:00,13.01041,13.08832,13.01041,13.08832,11.0
2009-01-30 19:34:00,13.09273,13.09273,13.02478,13.08543,11.0
2009-01-30 19:35:00,13.07888,13.09402,13.07208,13.08662,12.0
2009-01-30 19:36:00,13.09043,13.10403,13.07398,13.08458,8.0
2009-01-30 19:37:00,13.08178,13.09448,13.04317,13.08533,8.0
2009-01-30 19:38:00,13.08843,13.09863,13.04543,13.09428,7.0
2009-01-30 19:39:00,13.09653,13.11002,13.04493,13.09972,7.0
2009-01-30 19:40:00,13.11197,13.11197,13.04818,13.09932,7.0
2009-01-30 19:41:00,13.09962,13.10833,13.04512,13.08712,8.0
2009-01-30 19:42:00,13.09983,13.11012,13.04947,13.11012,7.0
2009-01-30 19:43:00,13.10123,13.11113,13.04327,13.09287,7.0
2009-01-30 19:44:00,13.10493,13.10772,13.04903,13.08778,7.0
2009-01-30 19:45:00,13.09073,13.09407,13.06757,13.08863,9.0
2009-01-30 19:46:00,13.10053,13.10053,13.03258,13.08427,7.0
2009-01-30 19:47:00,13.08712,13.09323,13.03768,13.08452,8.0
2009-01-30 19:48:00,13.10233,13.10233,13.05357,13.09743,11.0
2009-01-30 19:49:00,13.09997,13.10958,13.05862,13.10958,14.0
2009-01-30 19:50:00,13.11648,13.11648,13.08017,13.10408,10.0
2009-01-30 19:51:00,13.10868,13.10868,13.04748,13.10557,13.0
2009-01-30 19:52:00,13.11998,13.11998,13.03963,13.10368,16.0
2009-01-30 19:53:00,13.10852,13.11738,13.03762,13.10933,7.0
2009-01-30 19:54:00,13.12413,13.12413,13.09372,13.11402,9.0
2009-01-30 19:55:00,13.11422,13.11883,13.07162,13.10742,10.0
2009-01-30 19:56:00,13.12382,13.12382,13.07193,13.10942,10.0
2009-01-30 19:57:00,13.11312,13.11743,13.08618,13.10367,9.0
2009-01-30 19:58:00,13.10327,13.11282,13.07237,13.07237,10.0
2009-01-30 19:59:00,13.07207,13.11442,13.00833,13.07917,7.0
2009-01-30 20:00:00,13.08353,13.08852,13.03503,13.07917,11.0
2009-01-30 20:01:00,13.08462,13.08768,13.00567,13.07067,9.0
2009-01-30 20:02:00,13.08602,13.08602,13.03093,13.07342,9.0
2009-01-30 20:03:00,13.07388,13.07388,12.99467,13.01613,8.0
2009-01-30 20:04:00,13.0253,13.08538,13.00733,13.08538,10.0
2009-01-30 20:05:00,13.08303,13.09562,13.06358,13.08798,11.0
2009-01-30 20:06:00,13.08662,13.10613,13.07915,13.09283,7.0
2009-01-30 20:07:00,13.08523,13.09298,13.01243,13.08403,13.0
2009-01-30 20:08:00,13.10277,13.10277,13.01662,13.09308,18.0
2009-01-30 20:09:00,13.08618,13.10943,13.07074,13.08867,11.0
2009-01-30 20:10:00,13.10602,13.10602,13.08177,13.08177,7.0
2009-01-30 20:11:00,13.08112,13.09703,13.01911,13.01994,11.0
2009-01-30 20:12:00,13.03176,13.0938,13.01593,13.08838,8.0
2009-01-30 20:13:00,13.09288,13.09597,13.00883,13.09597,11.0
2009-01-30 20:14:00,13.10873,13.10873,13.01273,13.09642,11.0
2009-01-30 20:15:00,13.09493,13.09867,13.05706,13.09493,10.0
2009-01-30 20:16:00,13.07622,13.09493,13.05948,13.06852,10.0
2009-01-30 20:17:00,13.07073,13.07983,13.00963,13.05718,9.0
2009-01-30 20:18:00,13.07123,13.07123,13.01092,13.05922,11.0
2009-01-30 20:19:00,13.05992,13.09563,13.00877,13.09408,9.0
2009-01-30 20:20:00,13.08937,13.10419,13.03262,13.07207,10.0
2009-01-30 20:21:00,13.07178,13.07733,13.00932,13.07532,10.0
2009-01-30 20:22:00,13.08912,13.08912,13.00977,13.07802,8.0
2009-01-30 20:23:00,13.07257,13.08843,13.06411,13.08443,10.0
2009-01-30 20:24:00,13.10242,13.10242,13.01803,13.07773,12.0
2009-01-30 20:25:00,13.07288,13.07892,13.05693,13.06687,11.0
2009-01-30 20:26:00,13.08138,13.08138,13.04598,13.05522,11.0
2009-01-30 20:27:00,13.06132,13.06552,13.01467,13.06437,12.0
2009-01-30 20:28:00,13.07308,13.07308,13.03038,13.07147,16.0
2009-01-30 20:29:00,13.06333,13.07397,13.02913,13.06738,7.0
2009-01-30 20:30:00,13.08717,13.08717,13.03102,13.07322,16.0
2009-01-30 20:31:00,13.07733,13.08073,13.04457,13.07608,9.0
2009-01-30 20:32:00,13.09203,13.09203,13.03908,13.07778,13.0
2009-01-30 20:33:00,13.07153,13.08262,13.03137,13.07973,7.0
2009-01-30 20:34:00,13.09482,13.09482,13.01824,13.08173,13.0
2009-01-30 20:35:00,13.07797,13.09223,13.07253,13.07697,13.0
2009-01-30 20:36:00,13.09452,13.09452,13.00638,13.02289,11.0
2009-01-30 20:37:00,13.03602,13.08937,13.03602,13.08827,7.0
2009-01-30 20:38:00,13.09947,13.09947,13.04812,13.08907,10.0
2009-01-30 20:39:00,13.09147,13.09193,13.07578,13.07762,10.0
2009-01-30 20:40:00,13.08047,13.10047,13.02914,13.07803,8.0
2009-01-30 20:41:00,13.06827,13.07773,13.01897,13.06828,9.0
2009-01-30 20:42:00,13.07793,13.08662,13.02998,13.08428,12.0
2009-01-30 20:43:00,13.08842,13.08842,13.04393,13.08723,10.0
2009-01-30 20:44:00,13.10142,13.10142,13.02867,13.08917,8.0
2009-01-30 20:45:00,13.08843,13.08967,13.03812,13.08347,11.0
2009-01-30 20:46:00,13.09977,13.09977,13.03352,13.07872,8.0
2009-01-30 20:47:00,13.08248,13.08747,13.03508,13.08578,9.0
2009-01-30 20:48:00,13.09518,13.09518,13.04573,13.08512,10.0
2009-01-30 20:49:00,13.08002,13.10273,13.04017,13.08033,7.0
2009-01-30 20:50:00,13.10708,13.10708,13.04942,13.09247,13.0
2009-01-30 20:51:00,13.08277,13.10462,13.04488,13.09563,8.0
2009-01-30 20:52:00,13.11553,13.11553,13.06122,13.10018,7.0
2009-01-30 20:53:00,13.10273,13.10903,13.06653,13.10773,7.0
2009-01-30 20:54:00,13.12063,13.12063,13.06268,13.10133,8.0
2009-01-30 20:55:00,13.10093,13.10263,13.05448,13.09462,11.0
2009-01-30 20:56:00,13.09237,13.11293,13.07288,13.08963,7.0
2009-01-30 20:57:00,13.08438,13.09003,13.03628,13.08253,8.0
2009-01-30 20:58:00,13.09747,13.09747,13.03563,13.07808,9.0
2009-01-30 20:59:00,13.07593,13.09613,13.07593,13.08957,15.0
2009-01-30 21:00:00,13.09823,13.09823,13.04023,13.08593,11.0
2009-01-30 21:01:00,13.08582,13.10088,13.08173,13.08667,10.0
2009-01-30 21:02:00,13.08002,13.10037,13.04093,13.09128,15.0
2009-01-30 21:03:00,13.09118,13.09717,13.04277,13.08813,8.0
2009-01-30 21:04:00,13.10112,13.10112,13.03278,13.08542,12.0
2009-01-30 21:05:00,13.07637,13.09928,13.03402,13.07333,17.0
2009-01-30 21:06:00,13.08738,13.08738,13.03322,13.07747,7.0
2009-01-30 21:07:00,13.07342,13.07863,13.03208,13.06578,8.0
2009-01-30 21:08:00,13.07552,13.07552,12.98732,13.05647,12.0
2009-01-30 21:09:00,13.06328,13.06328,12.99373,13.05957,9.0
2009-01-30 21:10:00,13.06277,13.07997,13.02763,13.05932,14.0
2009-01-30 21:11:00,13.06323,13.07198,13.01982,13.07198,10.0
2009-01-30 21:12:00,13.08192,13.08192,13.02543,13.07318,17.0
2009-01-30 21:13:00,13.07022,13.07612,13.03057,13.07457,12.0
2009-01-30 21:14:00,13.08653,13.08653,13.02783,13.07093,11.0
2009-01-30 21:15:00,13.07138,13.07138,13.02388,13.06653,15.0
2009-01-30 21:16:00,13.08093,13.08093,13.01842,13.06492,15.0
2009-01-30 21:17:00,13.06333,13.07117,13.01502,13.06802,9.0
2009-01-30 21:18:00,13.06622,13.08458,13.06023,13.06873,12.0
2009-01-30 21:19:00,13.05923,13.07027,13.02182,13.06387,16.0
2009-01-30 21:20:00,13.07813,13.07813,13.02032,13.07113,9.0
2009-01-30 21:21:00,13.06853,13.06908,13.02282,13.05472,7.0
2009-01-30 21:22:00,13.07917,13.07917,13.04068,13.06603,15.0
2009-01-30 21:23:00,13.06472,13.06672,13.01832,13.06257,7.0
2009-01-30 21:24:00,13.08043,13.08043,13.01693,13.07057,8.0
2009-01-30 21:25:00,13.06778,13.07783,13.02342,13.07233,9.0
2009-01-30 21:26:00,13.09047,13.09047,13.03227,13.07173,7.0
2009-01-30 21:27:00,13.07517,13.08268,13.07118,13.07848,7.0
2009-01-30 21:28:00,13.09668,13.09668,13.03683,13.07807,9.0
2009-01-30 21:29:00,13.07003,13.07003,12.99648,13.06177,9.0
2009-01-30 21:30:00,13.07683,13.07683,12.98748,13.06997,10.0
2009-01-30 21:31:00,13.06997,13.07308,13.05912,13.05912,8.0
2009-01-30 21:32:00,13.07892,13.07892,13.03904,13.05642,7.0
2009-01-30 21:33:00,13.05937,13.06038,13.00335,13.05893,10.0
2009-01-30 21:34:00,13.07473,13.07473,13.04862,13.05783,9.0
2009-01-30 21:35:00,13.06492,13.06492,12.98008,13.05973,13.0
2009-01-30 21:36:00,13.07342,13.07342,12.98248,13.05958,9.0
2009-01-30 21:37:00,13.06243,13.06632,13.01642,13.06382,13.0
2009-01-30 21:38:00,13.08208,13.08633,13.05958,13.07403,10.0
2009-01-30 21:39:00,13.07613,13.07878,13.02712,13.06888,7.0
2009-01-30 21:40:00,13.08388,13.08388,13.04377,13.06653,13.0
2009-01-30 21:41:00,13.06602,13.07068,13.05763,13.06918,7.0
2009-01-30 21:42:00,13.08122,13.08122,13.04718,13.06208,9.0
2009-01-30 21:43:00,13.06762,13.07587,13.05383,13.07447,12.0
2009-01-30 21:44:00,13.08123,13.08123,12.99423,13.06338,10.0
2009-01-30 21:45:00,13.07077,13.07342,13.0544,13.06357,9.0
2009-01-30 21:46:00,13.08732,13.08732,12.99358,13.06613,10.0
2009-01-30 21:47:00,13.06568,13.07848,12.99357,13.07387,11.0
2009-01-30 21:48:00,13.08252,13.08252,13.02426,13.05918,9.0
2009-01-30 21:49:00,13.05403,13.06223,12.98403,13.05303,13.0
2009-01-30 21:50:00,13.07637,13.07637,13.02595,13.05832,10.0
2009-01-30 21:51:00,13.05683,13.05862,13.00291,13.04877,10.0
2009-01-30 21:52:00,13.07237,13.07237,12.98432,13.05918,13.0
2009-01-30 21:53:00,13.05867,13.06202,13.05086,13.05847,14.0
2009-01-30 21:54:00,13.07263,13.07263,12.97653,12.99056,9.0
2009-01-30 21:55:00,13.05152,13.05892,13.04797,13.05827,12.0
2009-01-30 21:56:00,13.07103,13.07103,13.04313,13.05797,9.0
2009-01-30 21:57:00,13.05278,13.06522,13.04612,13.06522,13.0
2009-01-30 21:58:00,13.07912,13.07912,13.05438,13.05937,8.0
2009-01-30 21:59:00,13.06223,13.06322,13.05283,13.05588,14.0
2009-01-30 22:00:00,13.08132,13.08132,13.05532,13.06073,9.0
2009-01-30 22:01:00,13.06022,13.07672,13.05672,13.06477,8.0
2009-01-30 22:02:00,13.08428,13.08428,13.06043,13.06942,11.0
2009-01-30 22:03:00,13.07312,13.08353,13.06687,13.07922,8.0
2009-01-30 22:04:00,13.09402,13.09402,13.07313,13.07313,9.0
2009-01-30 22:05:00,13.08103,13.08922,13.07378,13.08538,8.0
2009-01-30 22:06:00,13.10527,13.10527,13.07927,13.08852,10.0
2009-01-30 22:07:00,13.08413,13.09002,13.08073,13.08497,11.0
2009-01-30 22:08:00,13.07872,13.11047,13.07872,13.09413,11.0
2009-01-30 22:09:00,13.09452,13.09452,13.07816,13.08237,13.0
2009-01-30 22:10:00,13.10228,13.10228,13.07407,13.08438,9.0
2009-01-30 22:11:00,13.07682,13.08783,13.07682,13.08523,9.0
2009-01-30 22:12:00,13.10153,13.10153,13.08042,13.08487,11.0
2009-01-30 22:13:00,13.08187,13.09182,13.07853,13.07853,7.0
2009-01-30 22:14:00,13.09782,13.09782,13.07102,13.07348,10.0
2009-01-30 22:15:00,13.07863,13.08502,13.07432,13.07832,9.0
2009-01-30 22:16:00,13.09362,13.09362,13.07098,13.07777,7.0
2009-01-30 22:17:00,13.07437,13.07712,13.06682,13.06682,7.0
2009-01-30 22:18:00,13.07208,13.08928,13.05668,13.06478,8.0
2009-01-30 22:19:00,13.05852,13.06877,13.05852,13.06797,14.0
2009-01-30 22:20:00,13.08337,13.08337,13.05732,13.06878,8.0
2009-01-30 22:21:00,13.06338,13.08192,13.05987,13.06472,8.0
2009-01-30 22:22:00,13.06977,13.09007,13.06977,13.08627,10.0
2009-01-30 22:23:00,13.08513,13.08513,13.07757,13.08202,17.0
2009-01-30 22:24:00,13.09572,13.09572,13.07232,13.08077,7.0
2009-01-30 22:25:00,13.07943,13.08563,13.07407,13.08467,10.0
2009-01-30 22:26:00,13.09953,13.09953,13.07347,13.08163,10.0
2009-01-30 22:27:00,13.07643,13.08313,13.07442,13.07872,8.0
2009-01-30 22:28:00,13.09418,13.09418,13.07303,13.07723,8.0
2009-01-30 22:29:00,13.08352,13.08352,13.07342,13.07668,9.0
2009-01-30 22:30:00,13.07313,13.09403,13.06283,13.06967,9.0
2009-01-30 22:31:00,13.06072,13.07602,13.05847,13.06097,7.0
2009-01-30 22:32:00,13.07903,13.09082,13.05602,13.06553,15.0
2009-01-30 22:33:00,13.06388,13.07262,13.05371,13.06083,12.0
2009-01-30 22:34:00,13.07863,13.07863,13.06023,13.07367,10.0
2009-01-30 22:35:00,13.06307,13.08247,13.06307,13.07188,12.0
2009-01-30 22:36:00,13.09212,13.09212,13.06768,13.07763,8.0
2009-01-30 22:37:00,13.07083,13.08367,13.06163,13.06847,11.0
2009-01-30 22:38:00,13.06918,13.08808,13.06792,13.07532,15.0
2009-01-30 22:39:00,13.06767,13.08462,13.06553,13.07212,12.0
2009-01-30 22:40:00,13.09442,13.09442,13.07168,13.08072,11.0
2009-01-30 22:41:00,13.07302,13.09347,13.07302,13.08297,10.0
2009-01-30 22:42:00,13.09877,13.09877,13.07542,13.08432,7.0
2009-01-30 22:43:00,13.07897,13.08953,13.07897,13.08467,11.0
2009-01-30 22:44:00,13.10122,13.10122,13.07687,13.08438,11.0
2009-01-30 22:45:00,13.07817,13.08912,13.07592,13.07868,7.0
2009-01-30 22:46:00,13.09813,13.09813,13.06158,13.07313,8.0
2009-01-30 22:47:00,13.07467,13.08263,13.06475,13.06492,8.0
2009-01-30 22:48:00,13.07978,13.07978,13.06172,13.07228,9.0
2009-01-30 22:49:00,13.07357,13.08818,13.06157,13.07733,8.0
2009-01-30 22:50:00,13.09362,13.09362,13.06592,13.07867,9.0
2009-01-30 22:51:00,13.07717,13.08448,13.05897,13.08073,8.0
2009-01-30 22:52:00,13.09172,13.09172,13.05548,13.06327,11.0
2009-01-30 22:53:00,13.06358,13.07982,13.05823,13.06718,11.0
2009-01-30 22:54:00,13.06028,13.08093,13.06018,13.06647,14.0
2009-01-30 22:55:00,13.05453,13.06707,13.05453,13.06463,11.0
2009-01-30 22:56:00,13.08267,13.08267,13.05857,13.06622,7.0
2009-01-30 22:57:00,13.05973,13.06678,13.05573,13.06042,13.0
2009-01-30 22:58:00,13.05423,13.07403,13.05247,13.05817,10.0
2009-01-30 22:59:00,13.06043,13.06043,13.04677,13.05812,12.0
2009-01-30 23:00:00,13.06967,13.06967,13.04367,13.05187,10.0
2009-01-30 23:01:00,13.04627,13.05538,13.04102,13.04503,7.0
2009-01-30 23:02:00,13.06438,13.06438,13.03662,13.04218,8.0
2009-01-30 23:03:00,13.03973,13.04668,13.03742,13.03742,8.0
2009-01-30 23:04:00,13.05983,13.05983,13.04093,13.04292,8.0
2009-01-30 23:05:00,13.03623,13.04888,13.03623,13.04668,14.0
2009-01-30 23:06:00,13.05882,13.05882,13.03882,13.04152,7.0
2009-01-30 23:07:00,13.04378,13.05208,13.04378,13.05073,10.0
2009-01-30 23:08:00,13.06397,13.06397,13.04052,13.04568,7.0
2009-01-30 23:09:00,13.04888,13.05439,13.04623,13.04623,8.0
2009-01-30 23:10:00,13.06122,13.06122,13.03037,13.04588,10.0
2009-01-30 23:11:00,13.03728,13.04368,13.03629,13.04333,8.0
2009-01-30 23:12:00,13.05862,13.05862,13.03482,13.04423,10.0
2009-01-30 23:13:00,13.03933,13.04237,13.0367,13.04082,8.0
2009-01-30 23:14:00,13.06467,13.06467,13.03642,13.03787,7.0
2009-01-30 23:15:00,13.03953,13.04591,13.03182,13.03542,10.0
2009-01-30 23:16:00,13.05732,13.05732,13.02792,13.04157,13.0
2009-01-30 23:17:00,13.03043,13.05232,13.03043,13.05232,12.0
2009-01-30 23:18:00,13.03032,13.03953,13.01533,13.02358,10.0
2009-01-30 23:19:00,13.02623,13.03778,13.02053,13.03153,9.0
2009-01-30 23:20:00,13.04913,13.04913,13.02637,13.03353,7.0
2009-01-30 23:21:00,13.03368,13.04043,13.02866,13.03203,15.0
2009-01-30 23:22:00,13.05113,13.05113,13.02653,13.02753,9.0
2009-01-30 23:23:00,13.02602,13.03682,13.02078,13.02923,14.0
2009-01-30 23:24:00,13.04473,13.04473,13.01437,13.02828,11.0
2009-01-30 23:25:00,13.02082,13.04023,13.01672,13.03402,17.0
2009-01-30 23:26:00,13.05268,13.05268,13.02086,13.04942,11.0
2009-01-30 23:27:00,13.03268,13.04833,13.02573,13.02953,9.0
2009-01-30 23:28:00,13.03472,13.04923,13.02517,13.03297,9.0
2009-01-30 23:29:00,13.04463,13.05863,13.03648,13.05692,7.0
2009-01-30 23:30:00,13.06132,13.06132,13.04217,13.05007,9.0
2009-01-30 23:31:00,13.04423,13.06458,13.03963,13.05552,8.0
2009-01-30 23:32:00,13.07287,13.07287,13.04107,13.05737,12.0
2009-01-30 23:33:00,13.04387,13.05793,13.04218,13.04528,9.0
2009-01-30 23:34:00,13.06803,13.06803,13.04433,13.04472,7.0
2009-01-30 23:35:00,13.05837,13.06162,13.04068,13.05278,9.0
2009-01-30 23:36:00,13.07242,13.07242,13.04117,13.04117,14.0
2009-01-30 23:37:00,13.04007,13.04557,13.04007,13.04557,10.0
2009-01-30 23:38:00,13.06228,13.06816,13.03877,13.05593,8.0
2009-01-30 23:39:00,13.05607,13.07132,13.05369,13.06297,7.0
2009-01-30 23:40:00,13.08592,13.08592,13.05638,13.06257,10.0
2009-01-30 23:41:00,13.05998,13.06649,13.05687,13.06533,10.0
2009-01-30 23:42:00,13.08062,13.08062,13.05898,13.06768,7.0
2009-01-30 23:43:00,13.06552,13.06965,13.06153,13.06373,8.0
2009-01-30 23:44:00,13.08332,13.08332,13.06043,13.06298,9.0
2009-01-30 23:45:00,13.06933,13.07187,13.06352,13.06352,7.0
2009-01-30 23:46:00,13.08702,13.08712,13.08213,13.08552,10.0
2009-01-30 23:47:00,13.06393,13.07078,13.06393,13.06822,7.0
2009-01-30 23:48:00,13.08392,13.08392,13.06398,13.07683,8.0
2009-01-30 23:49:00,13.06827,13.07212,13.05907,13.06358,10.0
2009-01-30 23:50:00,13.08352,13.08352,13.06352,13.07128,12.0
2009-01-30 23:51:00,13.07288,13.08607,13.06513,13.08607,16.0
2009-01-30 23:52:00,13.06353,13.07388,13.03382,13.07122,16.0
2009-01-30 23:53:00,13.05573,13.07137,13.05458,13.06437,16.0
2009-01-30 23:54:00,13.08783,13.08783,13.03177,13.05787,12.0
2009-01-30 23:55:00,13.05962,13.06822,13.0417,13.06822,16.0
2009-01-30 23:56:00,13.05312,13.05692,13.04153,13.04857,13.0
2009-01-30 23:57:00,13.05167,13.05588,13.04258,13.04903,12.0
2009-01-30 23:58:00,13.07018,13.07018,13.05142,13.05783,12.0
2009-01-30 23:59:00,13.05363,13.05812,13.04902,13.05157,7.0
2009-02-02 00:00:00,13.05923,13.05923,13.03627,13.03627,9.0
2009-02-02 00:02:00,13.03443,13.04509,13.03443,13.04048,8.0
2009-02-02 00:04:00,13.04233,13.06118,13.04233,13.06102,8.0
2009-02-02 00:05:00,13.05792,13.05792,13.03343,13.03627,14.0
2009-02-02 00:06:00,13.04143,13.06099,13.04143,13.05924,8.0
2009-02-02 00:07:00,13.05294,13.05294,13.04058,13.04233,10.0
2009-02-02 00:08:00,13.04248,13.06181,13.04248,13.04938,7.0
2009-02-02 00:09:00,13.05148,13.06453,13.03777,13.06453,8.0
2009-02-02 00:10:00,13.06261,13.06261,13.03747,13.03948,10.0
2009-02-02 00:11:00,13.03098,13.03815,13.03098,13.03142,8.0
2009-02-02 00:12:00,13.03333,13.04228,13.02817,13.02817,10.0
2009-02-02 00:13:00,13.02853,13.04222,13.02853,13.04222,8.0
2009-02-02 00:16:00,13.04707,13.04718,13.04222,13.04332,13.0
2009-02-02 00:17:00,13.03423,13.03937,13.03163,13.03382,12.0
2009-02-02 00:18:00,13.03573,13.04418,13.03213,13.03428,10.0
2009-02-02 00:19:00,13.03383,13.03533,13.03318,13.03533,9.0
2009-02-02 00:20:00,13.03554,13.04918,13.03554,13.04918,9.0
2009-02-02 00:22:00,13.04583,13.04617,13.04127,13.04473,9.0
2009-02-02 00:23:00,13.03432,13.06542,13.03432,13.05277,14.0
2009-02-02 00:24:00,13.05743,13.05743,13.05165,13.05608,11.0
2009-02-02 00:25:00,13.05372,13.07262,13.05372,13.07262,17.0
2009-02-02 00:26:00,13.06932,13.06932,13.05382,13.05932,11.0
2009-02-02 00:27:00,13.05788,13.05788,13.043,13.05493,9.0
2009-02-02 00:28:00,13.06092,13.06092,13.03937,13.05227,9.0
2009-02-02 00:29:00,13.04923,13.05368,13.03882,13.05272,7.0
2009-02-02 00:30:00,13.05022,13.06322,13.04062,13.04797,9.0
2009-02-02 00:31:00,13.05423,13.05425,13.04403,13.04684,8.0
2009-02-02 00:32:00,13.04988,13.05418,13.03451,13.05418,10.0
2009-02-02 00:33:00,13.05387,13.05387,13.02363,13.05038,9.0
2009-02-02 00:34:00,13.05003,13.05003,13.02915,13.03153,7.0
2009-02-02 00:35:00,13.03489,13.04984,13.03489,13.04966,9.0
2009-02-02 00:36:00,13.05442,13.0545,13.04514,13.05013,14.0
2009-02-02 00:37:00,13.05106,13.05106,13.0329,13.04987,10.0
2009-02-02 00:38:00,13.05198,13.05198,13.03833,13.03833,8.0
2009-02-02 00:39:00,13.04706,13.04951,13.03692,13.0405,7.0
2009-02-02 00:40:00,13.03822,13.04672,13.03822,13.04537,10.0
2009-02-02 00:41:00,13.04838,13.04838,13.03468,13.04593,10.0
2009-02-02 00:42:00,13.06062,13.06062,13.04118,13.04118,7.0
2009-02-02 00:43:00,13.04112,13.05423,13.03202,13.05423,8.0
2009-02-02 00:44:00,13.04232,13.04582,13.02922,13.04098,9.0
2009-02-02 00:45:00,13.04083,13.05352,13.03013,13.05352,7.0
2009-02-02 00:46:00,13.05311,13.05311,13.01722,13.01722,10.0
2009-02-02 00:47:00,13.02953,13.03308,13.01878,13.02732,7.0
2009-02-02 00:48:00,13.03922,13.03922,13.02708,13.02913,8.0
2009-02-02 00:49:00,13.02963,13.03674,13.01647,13.0256,13.0
2009-02-02 00:50:00,13.02933,13.03053,13.01672,13.02807,11.0
2009-02-02 00:51:00,13.02848,13.02848,13.02401,13.02552,5.0
2009-02-02 00:52:00,13.03863,13.03863,13.02347,13.02612,8.0
2009-02-02 00:53:00,13.02513,13.02577,13.01549,13.02267,11.0
2009-02-02 00:54:00,13.02654,13.03328,13.02207,13.02527,7.0
2009-02-02 00:55:00,13.01363,13.02887,13.01363,13.02533,11.0
2009-02-02 00:56:00,13.02652,13.03519,13.02268,13.02268,10.0
2009-02-02 00:57:00,13.02317,13.03873,13.01963,13.03873,8.0
2009-02-02 00:58:00,13.03827,13.03827,13.01656,13.02323,7.0
2009-02-02 00:59:00,13.02322,13.02573,13.01578,13.02573,7.0
2009-02-02 01:00:00,13.02603,13.03383,13.01974,13.02613,9.0
2009-02-02 01:01:00,13.02253,13.02708,13.02253,13.02612,24.0
2009-02-02 01:02:00,13.02519,13.03374,13.01878,13.02813,17.0
2009-02-02 01:03:00,13.02912,13.03258,13.01667,13.02747,18.0
2009-02-02 01:04:00,13.02804,13.03427,13.01568,13.02612,14.0
2009-02-02 01:05:00,13.02557,13.03098,13.01877,13.02967,15.0
2009-02-02 01:06:00,13.02727,13.03611,13.02727,13.03027,9.0
2009-02-02 01:07:00,13.02633,13.04263,13.02077,13.04263,22.0
2009-02-02 01:08:00,13.03183,13.03503,13.01939,13.03503,8.0
2009-02-02 01:09:00,13.03617,13.03617,13.02939,13.03608,20.0
2009-02-02 01:10:00,13.03673,13.04353,13.02053,13.03928,20.0
2009-02-02 01:11:00,13.03977,13.04057,13.02853,13.04057,21.0
2009-02-02 01:12:00,13.05147,13.05147,13.02488,13.02488,22.0
2009-02-02 01:13:00,13.02612,13.04027,13.02587,13.03747,21.0
2009-02-02 01:14:00,13.03024,13.05017,13.03024,13.04237,17.0
2009-02-02 01:15:00,13.04208,13.05638,13.04208,13.05638,15.0
2009-02-02 01:16:00,13.04328,13.04708,13.03918,13.04077,14.0
2009-02-02 01:17:00,13.03787,13.03787,13.02142,13.02793,13.0
2009-02-02 01:18:00,13.04563,13.04563,13.02183,13.04473,14.0
2009-02-02 01:19:00,13.04032,13.04835,13.03267,13.04198,17.0
2009-02-02 01:20:00,13.04342,13.04533,13.03088,13.03752,17.0
2009-02-02 01:21:00,13.02713,13.03882,13.02202,13.02963,24.0
2009-02-02 01:22:00,13.04567,13.04567,13.0279,13.02837,24.0
2009-02-02 01:23:00,13.02812,13.03398,13.02063,13.03248,16.0
2009-02-02 01:24:00,13.03072,13.03827,13.02363,13.03483,21.0
2009-02-02 01:25:00,13.03453,13.03453,13.02208,13.03098,32.0
2009-02-02 01:26:00,13.03488,13.03995,13.02507,13.03153,10.0
2009-02-02 01:27:00,13.03492,13.03517,13.02262,13.03483,15.0
2009-02-02 01:28:00,13.04462,13.04462,13.01853,13.03227,13.0
2009-02-02 01:29:00,13.02848,13.03637,13.02262,13.03527,20.0
2009-02-02 01:30:00,13.03574,13.04264,13.01923,13.03752,27.0
2009-02-02 01:31:00,13.03582,13.03702,13.02716,13.03702,9.0
2009-02-02 01:32:00,13.03733,13.0476,13.03038,13.03038,22.0
2009-02-02 01:33:00,13.03497,13.04055,13.02685,13.02685,16.0
2009-02-02 01:34:00,13.03532,13.03532,13.01598,13.02443,8.0
2009-02-02 01:35:00,13.02207,13.02552,13.01881,13.02462,21.0
2009-02-02 01:36:00,13.03882,13.03882,13.01647,13.02328,13.0
2009-02-02 01:37:00,13.01927,13.02073,13.00908,13.02073,25.0
2009-02-02 01:38:00,13.02948,13.02948,13.02192,13.02268,14.0
2009-02-02 01:39:00,13.02822,13.02822,13.01443,13.02078,15.0
2009-02-02 01:40:00,13.02877,13.02931,13.02123,13.02123,7.0
2009-02-02 01:41:00,13.02498,13.02498,13.02134,13.02402,14.0
2009-02-02 01:42:00,13.02738,13.03174,13.01793,13.01793,17.0
2009-02-02 01:43:00,13.02857,13.03382,13.01448,13.03382,18.0
2009-02-02 01:44:00,13.02463,13.02703,13.01374,13.02703,12.0
2009-02-02 01:45:00,13.02772,13.02772,13.0143,13.01587,18.0
2009-02-02 01:46:00,13.01903,13.02895,13.01142,13.02532,24.0
2009-02-02 01:47:00,13.02503,13.03293,13.01652,13.03293,23.0
2009-02-02 01:48:00,13.02433,13.02433,13.01288,13.02243,17.0
2009-02-02 01:49:00,13.02142,13.02392,13.00489,13.01993,26.0
2009-02-02 01:50:00,13.02324,13.02937,13.00473,13.02906,13.0
2009-02-02 01:51:00,13.02556,13.02556,12.99647,13.00493,19.0
2009-02-02 01:52:00,13.01523,13.01523,13.00548,13.00588,24.0
2009-02-02 01:53:00,13.00783,13.00857,12.99346,13.00573,23.0
2009-02-02 01:54:00,13.00368,13.0144,12.99377,13.00422,17.0
2009-02-02 01:55:00,13.00548,13.01937,13.00412,13.01937,18.0
2009-02-02 01:56:00,13.01757,13.01757,12.9925,13.00513,7.0
2009-02-02 01:57:00,13.00522,13.00848,12.99435,13.00768,19.0
2009-02-02 01:58:00,13.02008,13.02008,12.99661,13.00478,16.0
2009-02-02 02:01:00,13.00758,13.01283,13.00243,13.01228,16.0
2009-02-02 02:02:00,13.02688,13.02818,13.00687,13.01072,19.0
2009-02-02 02:03:00,13.01143,13.01972,13.00243,13.01867,7.0
2009-02-02 02:04:00,13.03367,13.03367,13.00352,13.01868,18.0
2009-02-02 02:05:00,13.00522,13.03268,13.00522,13.03268,17.0
2009-02-02 02:06:00,13.02093,13.02713,13.01287,13.02713,23.0
2009-02-02 02:07:00,13.01598,13.02853,13.01598,13.02853,24.0
2009-02-02 02:08:00,13.04213,13.04213,13.01472,13.02653,19.0
2009-02-02 02:09:00,13.02902,13.02902,13.01102,13.02383,13.0
2009-02-02 02:10:00,13.03643,13.03643,13.00453,13.02112,26.0
2009-02-02 02:11:00,13.02143,13.02271,13.01803,13.01803,17.0
2009-02-02 02:12:00,13.03243,13.03243,13.01078,13.02033,23.0
2009-02-02 02:13:00,13.02092,13.02327,13.01399,13.02082,24.0
2009-02-02 02:14:00,13.03667,13.03667,13.00272,13.01222,18.0
2009-02-02 02:15:00,13.01293,13.01293,13.00727,13.00833,12.0
2009-02-02 02:16:00,13.02162,13.02162,12.99542,13.00547,18.0
2009-02-02 02:17:00,13.00563,13.00876,12.99863,13.00467,17.0
2009-02-02 02:18:00,13.01812,13.01812,12.99492,13.01178,14.0
2009-02-02 02:19:00,13.00563,13.01967,12.99353,13.01967,7.0
2009-02-02 02:20:00,13.00218,13.02192,12.99812,13.02192,15.0
2009-02-02 02:21:00,13.01648,13.02322,13.00878,13.01798,14.0
2009-02-02 02:22:00,13.03133,13.03133,13.00007,13.00007,25.0
2009-02-02 02:23:00,13.01528,13.01532,12.99812,13.01142,13.0
2009-02-02 02:24:00,13.01962,13.02312,13.00798,13.01837,21.0
2009-02-02 02:25:00,13.02333,13.02692,13.01522,13.02692,8.0
2009-02-02 02:26:00,13.03643,13.04397,13.02728,13.04397,16.0
2009-02-02 02:27:00,13.03908,13.05762,13.03908,13.05762,22.0
2009-02-02 02:28:00,13.04552,13.04897,13.04203,13.04392,9.0
2009-02-02 02:29:00,13.04672,13.04898,13.03577,13.04593,27.0
2009-02-02 02:30:00,13.05687,13.05687,13.03333,13.03978,20.0
2009-02-02 02:31:00,13.04257,13.04257,13.02572,13.03982,13.0
2009-02-02 02:32:00,13.05753,13.05753,13.02718,13.03442,15.0
2009-02-02 02:33:00,13.03123,13.04668,13.02207,13.04668,10.0
2009-02-02 02:34:00,13.03008,13.04103,13.02122,13.03633,32.0
2009-02-02 02:35:00,13.03423,13.04127,13.02713,13.03192,21.0
2009-02-02 02:36:00,13.05008,13.05008,13.01868,13.02562,16.0
2009-02-02 02:37:00,13.02637,13.03802,13.01033,13.03197,24.0
2009-02-02 02:38:00,13.05293,13.05293,13.02487,13.03673,24.0
2009-02-02 02:39:00,13.03862,13.03862,13.03384,13.03732,17.0
2009-02-02 02:40:00,13.05363,13.05363,13.02787,13.03742,17.0
2009-02-02 02:41:00,13.02973,13.04117,13.02973,13.03803,14.0
2009-02-02 02:42:00,13.04843,13.04843,13.02692,13.03317,13.0
2009-02-02 02:43:00,13.03577,13.03961,13.02548,13.03808,14.0
2009-02-02 02:44:00,13.05218,13.05218,13.02088,13.02918,15.0
2009-02-02 02:45:00,13.02907,13.03059,13.02275,13.02333,17.0
2009-02-02 02:46:00,13.04797,13.04797,13.01727,13.02562,21.0
2009-02-02 02:47:00,13.02628,13.02777,13.01933,13.02777,22.0
2009-02-02 02:48:00,13.04247,13.04247,13.01577,13.01577,21.0
2009-02-02 02:49:00,13.02678,13.02828,13.01544,13.02772,20.0
2009-02-02 02:50:00,13.04478,13.04478,13.01383,13.03007,20.0
2009-02-02 02:51:00,13.03063,13.04523,13.02083,13.04523,8.0
2009-02-02 02:52:00,13.02893,13.03551,13.02603,13.02603,22.0
2009-02-02 02:53:00,13.03047,13.03408,13.02142,13.03027,9.0
2009-02-02 02:54:00,13.05237,13.05237,13.01367,13.02497,15.0
2009-02-02 02:55:00,13.02462,13.02462,12.9979,13.00853,14.0
2009-02-02 02:56:00,13.02087,13.02087,12.99245,13.00312,18.0
2009-02-02 02:57:00,13.00233,13.00803,12.98633,12.99808,17.0
2009-02-02 02:58:00,13.01592,13.01592,12.98428,12.99443,24.0
2009-02-02 02:59:00,12.99653,13.00217,12.98693,12.99683,9.0
2009-02-02 03:00:00,13.01123,13.01123,12.94963,12.95062,7.0
2009-02-02 03:01:00,12.99613,13.00078,12.95302,12.98598,7.0
2009-02-02 03:02:00,12.99983,12.99983,12.94278,12.98037,8.0
2009-02-02 03:03:00,12.98398,12.98592,12.92662,12.98592,10.0
2009-02-02 03:04:00,13.00083,13.00083,12.95023,12.99003,11.0
2009-02-02 03:05:00,12.99577,12.99577,12.94702,12.99323,7.0
2009-02-02 03:06:00,13.00327,13.00327,12.9493,12.98953,11.0
2009-02-02 03:07:00,12.98912,12.98912,12.96265,12.98863,8.0
2009-02-02 03:08:00,13.00032,13.00032,12.92438,12.92978,5.0
2009-02-02 03:09:00,12.9351,12.98532,12.9351,12.97147,11.0
2009-02-02 03:10:00,12.92473,12.98653,12.92473,12.98653,13.0
2009-02-02 03:11:00,12.98673,12.98943,12.92778,12.98652,8.0
2009-02-02 03:12:00,13.00152,13.00152,12.94221,12.98433,7.0
2009-02-02 03:13:00,12.98232,12.98592,12.92423,12.98592,10.0
2009-02-02 03:14:00,12.99492,12.99492,12.93325,12.93864,7.0
2009-02-02 03:15:00,12.98628,12.98628,12.92583,12.98582,9.0
2009-02-02 03:16:00,13.00113,13.00113,12.93844,12.97594,8.0
2009-02-02 03:17:00,12.98388,12.98388,12.92152,12.92152,7.0
2009-02-02 03:18:00,12.91813,12.97988,12.91813,12.97988,10.0
2009-02-02 03:19:00,12.97867,12.98562,12.97055,12.98322,10.0
2009-02-02 03:20:00,12.99557,12.99557,12.9684,12.98746,7.0
2009-02-02 03:21:00,12.98773,13.00057,12.95338,12.95338,8.0
2009-02-02 03:22:00,12.94817,13.00458,12.94817,13.00097,10.0
2009-02-02 03:23:00,12.99733,13.00967,12.95952,12.95952,14.0
2009-02-02 03:24:00,12.95488,13.00882,12.95488,12.99167,9.0
2009-02-02 03:25:00,12.99062,12.99432,12.93387,12.94221,7.0
2009-02-02 03:26:00,12.94829,12.98904,12.91217,12.91217,9.0
2009-02-02 03:27:00,12.92041,12.99602,12.92041,12.95596,10.0
2009-02-02 03:28:00,12.95157,12.95157,12.90307,12.94208,8.0
2009-02-02 03:29:00,12.94275,12.99417,12.91711,12.97339,9.0
2009-02-02 03:30:00,12.97086,13.00919,12.95294,12.99043,7.0
2009-02-02 03:31:00,12.99177,13.00922,12.97398,13.00922,9.0
2009-02-02 03:32:00,12.99093,12.99218,12.96863,12.99218,9.0
2009-02-02 03:33:00,12.99252,12.99252,12.94303,12.98902,11.0
2009-02-02 03:34:00,13.00262,13.00262,12.97232,12.98382,17.0
2009-02-02 03:35:00,12.98618,12.98618,12.93682,12.98463,11.0
2009-02-02 03:36:00,12.99613,12.99613,12.90538,12.98292,14.0
2009-02-02 03:37:00,12.97293,12.99823,12.9567,12.99823,9.0
2009-02-02 03:38:00,12.98603,12.98603,12.89847,12.98468,15.0
2009-02-02 03:39:00,12.98818,12.98818,12.92834,12.93788,9.0
2009-02-02 03:40:00,12.94651,12.99153,12.94493,12.99153,9.0
2009-02-02 03:41:00,12.99438,12.99438,12.95297,12.99152,10.0
2009-02-02 03:42:00,13.00672,13.00672,12.94232,12.99043,12.0
2009-02-02 03:43:00,12.98922,12.99021,12.91203,12.9445,13.0
2009-02-02 03:44:00,12.94998,13.00483,12.94998,12.99153,10.0
2009-02-02 03:45:00,12.99147,13.00307,12.98622,13.00307,7.0
2009-02-02 03:46:00,13.00762,13.00762,12.97313,12.99863,8.0
2009-02-02 03:47:00,12.99587,13.00193,12.91957,13.00193,10.0
2009-02-02 03:48:00,13.01592,13.01592,12.9654,12.99788,8.0
2009-02-02 03:49:00,13.00598,13.00598,12.98785,13.00392,10.0
2009-02-02 03:50:00,13.01413,13.01413,12.95514,13.00028,8.0
2009-02-02 03:51:00,12.99768,13.01807,12.98691,13.01807,7.0
2009-02-02 03:52:00,13.00353,13.00353,12.91703,12.99638,10.0
2009-02-02 03:53:00,13.00078,13.01552,12.98838,13.01552,8.0
2009-02-02 03:54:00,12.99887,12.99887,12.91935,12.94692,14.0
2009-02-02 03:55:00,12.95384,12.99797,12.95384,12.99793,8.0
2009-02-02 03:56:00,13.01622,13.01622,12.99398,12.99543,8.0
2009-02-02 03:57:00,12.99688,12.99688,12.91821,12.92008,8.0
2009-02-02 03:58:00,12.93202,12.99608,12.91642,12.99608,7.0
2009-02-02 03:59:00,12.99607,12.99607,12.96822,12.99263,9.0
2009-02-02 04:00:00,13.00737,13.00737,12.98882,12.99413,7.0
2009-02-02 04:01:00,12.99263,13.00628,12.98854,13.00628,12.0
2009-02-02 04:02:00,12.99263,12.99288,12.97453,12.98987,12.0
2009-02-02 04:03:00,12.99247,12.99247,12.98556,12.98612,13.0
2009-02-02 04:04:00,13.00372,13.00372,12.97952,12.99682,16.0
2009-02-02 04:05:00,12.99447,12.99973,12.98543,12.99973,12.0
2009-02-02 04:06:00,13.01237,13.01237,12.99457,12.99663,16.0
2009-02-02 04:07:00,12.99922,13.00247,12.99158,12.99903,16.0
2009-02-02 04:08:00,13.01677,13.01677,12.99587,12.99978,16.0
2009-02-02 04:09:00,12.99768,12.99892,12.99523,12.99842,12.0
2009-02-02 04:10:00,13.01228,13.01228,12.98613,12.99327,10.0
2009-02-02 04:11:00,12.99723,12.99928,12.99313,12.99622,8.0
2009-02-02 04:12:00,13.01172,13.01172,12.99278,13.00283,7.0
2009-02-02 04:13:00,12.99812,13.00302,12.99606,13.00302,10.0
2009-02-02 04:14:00,13.01592,13.01592,12.99477,13.00883,7.0
2009-02-02 04:15:00,13.00828,13.01782,13.00352,13.00352,9.0
2009-02-02 04:16:00,13.02153,13.02153,12.99682,13.00502,8.0
2009-02-02 04:17:00,13.00148,13.01652,12.99467,13.01652,7.0
2009-02-02 04:18:00,13.00313,13.00373,12.99123,13.00208,10.0
2009-02-02 04:19:00,12.99997,13.00292,12.99775,13.00292,10.0
2009-02-02 04:20:00,13.01217,13.01217,12.98758,12.99437,7.0
2009-02-02 04:21:00,12.99693,13.00367,12.99327,12.99838,8.0
2009-02-02 04:22:00,13.00847,13.00847,12.99338,12.99917,10.0
2009-02-02 04:23:00,13.00047,13.00047,12.97922,12.99292,14.0
2009-02-02 04:24:00,13.00718,13.00718,12.97563,12.98767,9.0
2009-02-02 04:25:00,12.98732,13.00083,12.97362,13.00083,7.0
2009-02-02 04:26:00,12.98728,12.98728,12.97163,12.98127,9.0
2009-02-02 04:27:00,12.98047,12.98283,12.97983,12.98157,12.0
2009-02-02 04:28:00,12.99612,12.99612,12.96953,12.98113,8.0
2009-02-02 04:29:00,12.97487,12.99047,12.97317,12.97692,9.0
2009-02-02 04:30:00,12.99762,12.99762,12.97896,12.98133,7.0
2009-02-02 04:31:00,12.98037,12.98452,12.96718,12.98452,9.0
2009-02-02 04:32:00,12.99323,12.99323,12.97728,12.97738,9.0
2009-02-02 04:33:00,12.97932,12.99448,12.97773,12.99448,11.0
2009-02-02 04:34:00,12.98152,12.98152,12.96442,12.97642,17.0
2009-02-02 04:35:00,12.97718,12.98783,12.97067,12.98783,11.0
2009-02-02 04:36:00,13.00303,13.00303,12.97522,12.98172,14.0
2009-02-02 04:37:00,12.98223,12.99703,12.96878,12.99703,9.0
2009-02-02 04:38:00,12.98563,12.98597,12.97612,12.98408,15.0
2009-02-02 04:39:00,12.97953,12.98362,12.97627,12.98353,7.0
2009-02-02 04:40:00,13.00133,13.00133,12.97308,12.98183,9.0
2009-02-02 04:41:00,12.98278,12.98329,12.97326,12.98312,10.0
2009-02-02 04:42:00,13.00012,13.00012,12.97163,12.98343,12.0
2009-02-02 04:43:00,12.98627,13.00402,12.97363,13.00402,13.0
2009-02-02 04:44:00,12.97562,12.99837,12.97562,12.99663,10.0
2009-02-02 04:45:00,12.99527,13.01397,12.98482,13.01397,7.0
2009-02-02 04:46:00,12.99082,12.99676,12.99082,12.99523,8.0
2009-02-02 04:47:00,12.99433,12.99872,12.98017,12.99872,10.0
2009-02-02 04:48:00,13.01683,13.01683,12.98797,12.99358,8.0
2009-02-02 04:49:00,13.00058,13.00058,12.97984,12.99432,10.0
2009-02-02 04:50:00,13.00783,13.00783,12.98433,12.99478,8.0
2009-02-02 04:51:00,12.99228,12.99374,12.98647,12.98957,7.0
2009-02-02 04:52:00,13.01203,13.01203,12.98648,12.98648,10.0
2009-02-02 04:53:00,12.98882,12.98902,12.97822,12.98902,7.0
2009-02-02 04:54:00,13.00518,13.00518,12.96613,12.97683,14.0
2009-02-02 04:55:00,12.98222,12.99623,12.97163,12.99623,8.0
2009-02-02 04:56:00,12.98342,12.99123,12.96948,12.98683,8.0
2009-02-02 04:57:00,12.99158,12.99158,12.96942,12.98558,8.0
2009-02-02 04:58:00,13.00183,13.00183,12.98062,12.98618,7.0
2009-02-02 04:59:00,12.98607,12.98607,12.97638,12.98287,10.0
2009-02-02 05:00:00,12.99892,12.99892,12.98123,12.99303,12.0
2009-02-02 05:01:00,12.99177,12.99527,12.98323,12.99293,10.0
2009-02-02 05:02:00,13.00652,13.00652,12.98272,12.99323,13.0
2009-02-02 05:03:00,12.99272,13.00303,12.98477,12.99487,7.0
2009-02-02 05:04:00,12.98333,13.00883,12.98333,12.99323,11.0
2009-02-02 05:05:00,13.00577,13.00732,12.96522,12.97228,14.0
2009-02-02 05:06:00,12.99108,12.99108,12.96052,12.98158,11.0
2009-02-02 05:07:00,12.98127,12.98127,12.96398,12.97692,11.0
2009-02-02 05:08:00,12.98883,12.98883,12.96747,12.98037,8.0
2009-02-02 05:09:00,12.97637,12.98087,12.97238,12.97922,9.0
2009-02-02 05:10:00,12.99013,12.99013,12.96432,12.97697,8.0
2009-02-02 05:11:00,12.97738,12.97738,12.95848,12.97388,9.0
2009-02-02 05:12:00,12.99282,12.99282,12.97153,12.97767,8.0
2009-02-02 05:13:00,12.96933,12.98323,12.96338,12.98323,8.0
2009-02-02 05:14:00,12.99138,12.99138,12.97602,12.97897,7.0
2009-02-02 05:15:00,12.98208,12.98252,12.96867,12.97812,11.0
2009-02-02 05:16:00,12.99027,12.99027,12.96743,12.97517,11.0
2009-02-02 05:17:00,12.97642,12.97792,12.96523,12.97697,7.0
2009-02-02 05:18:00,12.98947,12.98947,12.96443,12.97992,10.0
2009-02-02 05:19:00,12.97422,12.99862,12.97422,12.99862,11.0
2009-02-02 05:20:00,12.97762,12.98443,12.97162,12.98207,12.0
2009-02-02 05:21:00,12.97762,12.98443,12.97643,12.98088,15.0
2009-02-02 05:22:00,12.99847,12.99847,12.97362,12.97833,11.0
2009-02-02 05:23:00,12.98213,12.98213,12.97658,12.97912,8.0
2009-02-02 05:24:00,12.99718,12.99718,12.96728,12.97407,12.0
2009-02-02 05:25:00,12.97077,12.98167,12.96877,12.97573,10.0
2009-02-02 05:26:00,12.99283,12.99283,12.97387,12.98018,12.0
2009-02-02 05:27:00,12.97463,12.98118,12.96773,12.97823,15.0
2009-02-02 05:28:00,12.99707,12.99707,12.97177,12.97912,7.0
2009-02-02 05:29:00,12.98057,12.98057,12.96533,12.97463,9.0
2009-02-02 05:30:00,12.99268,12.99268,12.96877,12.97432,9.0
2009-02-02 05:31:00,12.97003,12.98212,12.96723,12.97088,8.0
2009-02-02 05:32:00,12.99092,12.99092,12.97082,12.97453,8.0
2009-02-02 05:33:00,12.97613,12.98303,12.96932,12.98303,10.0
2009-02-02 05:34:00,12.99727,12.99727,12.97717,12.98683,10.0
2009-02-02 05:35:00,12.98767,12.98887,12.97292,12.98562,7.0
2009-02-02 05:36:00,12.99942,12.99942,12.97757,12.98883,17.0
2009-02-02 05:37:00,12.97947,12.98492,12.96678,12.97727,10.0
2009-02-02 05:38:00,12.98392,12.98392,12.95887,12.96198,8.0
2009-02-02 05:39:00,12.95928,12.97222,12.95713,12.96827,8.0
2009-02-02 05:40:00,12.98217,12.98217,12.95467,12.95952,14.0
2009-02-02 05:41:00,12.96218,12.97713,12.95783,12.96558,8.0
2009-02-02 05:42:00,12.98162,12.98162,12.95877,12.96327,7.0
2009-02-02 05:43:00,12.96817,12.97928,12.96147,12.96832,7.0
2009-02-02 05:44:00,12.98842,12.98842,12.96173,12.96433,9.0
2009-02-02 05:45:00,12.97438,12.99232,12.96303,12.99232,10.0
2009-02-02 05:46:00,12.96463,12.98588,12.95782,12.96197,7.0
2009-02-02 05:47:00,12.96507,12.97582,12.95803,12.96943,11.0
2009-02-02 05:48:00,12.98613,12.98613,12.96278,12.96942,9.0
2009-02-02 05:49:00,12.97438,12.97874,12.96307,12.97648,9.0
2009-02-02 05:50:00,12.98817,12.98817,12.96438,12.96952,13.0
2009-02-02 05:51:00,12.96993,12.97013,12.95322,12.96152,11.0
2009-02-02 05:52:00,12.97857,12.97857,12.95773,12.96223,11.0
2009-02-02 05:53:00,12.95932,12.98167,12.95592,12.98167,10.0
2009-02-02 05:54:00,12.95988,12.96603,12.95267,12.96603,8.0
2009-02-02 05:55:00,12.95943,12.96573,12.95633,12.95862,9.0
2009-02-02 05:56:00,12.98482,12.98482,12.95677,12.96102,8.0
2009-02-02 05:57:00,12.96382,12.96823,12.95111,12.96278,11.0
2009-02-02 05:58:00,12.97917,12.97917,12.96057,12.96633,8.0
2009-02-02 05:59:00,12.96863,12.97183,12.96433,12.97102,9.0
2009-02-02 06:00:00,12.97208,12.98888,12.96678,12.97253,14.0
2009-02-02 06:01:00,12.96447,12.97588,12.94244,12.97212,8.0
2009-02-02 06:02:00,12.98662,12.98662,12.92118,12.96688,13.0
2009-02-02 06:03:00,12.96757,12.98893,12.93057,12.98893,9.0
2009-02-02 06:04:00,12.96737,12.98333,12.93433,12.98182,12.0
2009-02-02 06:05:00,12.97822,12.97943,12.92436,12.97133,9.0
2009-02-02 06:06:00,12.99317,12.99317,12.96243,12.97807,14.0
2009-02-02 06:07:00,12.97088,12.98383,12.92123,12.96917,13.0
2009-02-02 06:08:00,12.98587,12.98587,12.93639,12.97013,10.0
2009-02-02 06:09:00,12.97652,12.98023,12.92882,12.97207,10.0
2009-02-02 06:10:00,12.98423,12.98423,12.96513,12.97163,13.0
2009-02-02 06:11:00,12.96528,12.97712,12.93728,12.97192,9.0
2009-02-02 06:12:00,12.99167,12.99457,12.96382,12.97248,11.0
2009-02-02 06:13:00,12.9641,12.9641,12.90171,12.92415,10.0
2009-02-02 06:14:00,12.93102,12.97077,12.89728,12.97077,9.0
2009-02-02 06:15:00,12.97828,12.97883,12.9441,12.97143,10.0
2009-02-02 06:16:00,12.98617,12.98617,12.92033,12.97202,12.0
2009-02-02 06:17:00,12.97288,12.98033,12.91855,12.92891,9.0
2009-02-02 06:18:00,12.9364,12.98294,12.9364,12.98062,7.0
2009-02-02 06:19:00,12.96763,12.98974,12.91287,12.93952,13.0
2009-02-02 06:20:00,12.97448,12.98278,12.94016,12.96883,7.0
2009-02-02 06:21:00,12.9604,12.98573,12.92587,12.94707,10.0
2009-02-02 06:22:00,12.97482,12.98483,12.9374,12.97003,13.0
2009-02-02 06:23:00,12.97608,12.98102,12.91986,12.97552,9.0
2009-02-02 06:24:00,12.99043,12.99043,12.90283,12.97682,13.0
2009-02-02 06:25:00,12.97523,12.98702,12.9554,12.96733,9.0
2009-02-02 06:26:00,12.98773,12.98773,12.93458,12.97937,10.0
2009-02-02 06:27:00,12.97082,12.98222,12.95165,12.97562,7.0
2009-02-02 06:28:00,12.97112,12.98983,12.97112,12.97707,8.0
2009-02-02 06:29:00,12.97917,12.98183,12.91753,12.93089,10.0
2009-02-02 06:30:00,12.94276,12.94276,12.89883,12.92739,9.0
2009-02-02 06:31:00,12.90027,12.97938,12.90027,12.97938,9.0
2009-02-02 06:32:00,12.99218,12.99218,12.97261,12.97537,7.0
2009-02-02 06:33:00,12.97263,12.99697,12.96658,12.99697,7.0
2009-02-02 06:34:00,12.97183,12.98632,12.92573,12.93067,9.0
2009-02-02 06:35:00,12.93969,12.98613,12.93046,12.97263,8.0
2009-02-02 06:36:00,12.98977,12.98977,12.97329,12.97982,7.0
2009-02-02 06:37:00,12.97153,12.98857,12.97153,12.97927,15.0
2009-02-02 06:38:00,12.98892,12.98892,12.97152,12.97903,7.0
2009-02-02 06:39:00,12.98083,12.98732,12.92904,12.97063,9.0
2009-02-02 06:40:00,12.99227,12.99227,12.92204,12.97163,16.0
2009-02-02 06:41:00,12.98583,12.98583,12.96646,12.97562,12.0
2009-02-02 06:42:00,12.98532,12.99777,12.9774,12.98243,9.0
2009-02-02 06:43:00,12.97522,12.98483,12.93577,12.98043,15.0
2009-02-02 06:44:00,12.99443,12.99443,12.9715,12.98768,15.0
2009-02-02 06:45:00,12.98543,12.9865,12.90492,12.98583,11.0
2009-02-02 06:46:00,13.00627,13.00627,12.97912,12.99012,12.0
2009-02-02 06:47:00,12.98288,12.98952,12.92886,12.98192,17.0
2009-02-02 06:48:00,13.00728,13.00728,12.96343,12.98783,10.0
2009-02-02 06:49:00,12.98412,12.99912,12.98278,12.99157,14.0
2009-02-02 06:50:00,13.00867,13.00867,12.90898,12.99428,9.0
2009-02-02 06:51:00,12.99337,13.00692,12.98733,13.00692,12.0
2009-02-02 06:52:00,12.99438,12.99567,12.98642,12.98742,8.0
2009-02-02 06:53:00,12.98747,12.99268,12.97079,12.98698,7.0
2009-02-02 06:54:00,13.00573,13.00573,12.96399,12.99187,17.0
2009-02-02 06:55:00,12.98932,12.99672,12.93495,12.99422,12.0
2009-02-02 06:56:00,13.00763,13.00763,12.97673,12.99018,8.0
2009-02-02 06:57:00,12.99108,12.99393,12.90207,12.98862,15.0
2009-02-02 06:58:00,13.00327,13.00327,12.94857,12.99052,10.0
2009-02-02 06:59:00,12.99053,12.99193,12.94152,12.99193,11.0
2009-02-02 07:00:00,13.01037,13.01037,12.92639,12.98743,15.0
2009-02-02 07:01:00,12.98648,12.99373,12.95763,12.98177,9.0
2009-02-02 07:02:00,12.99443,12.99443,12.95858,12.97128,8.0
2009-02-02 07:03:00,12.96533,12.97688,12.9534,12.96057,7.0
2009-02-02 07:04:00,12.98282,12.98282,12.94409,12.96823,11.0
2009-02-02 07:05:00,12.96793,12.96793,12.90082,12.96663,8.0
2009-02-02 07:06:00,12.98723,12.99813,12.96223,12.99193,7.0
2009-02-02 07:07:00,12.99188,12.99732,12.94887,12.99253,7.0
2009-02-02 07:08:00,13.00653,13.00653,12.94918,12.98617,8.0
2009-02-02 07:09:00,12.98137,12.99443,12.96792,12.98778,13.0
2009-02-02 07:10:00,13.00553,13.00553,12.95335,12.99302,7.0
2009-02-02 07:11:00,12.94812,12.99138,12.94658,12.98768,10.0
2009-02-02 07:12:00,13.00938,13.00938,12.95012,12.99558,9.0
2009-02-02 07:13:00,12.98582,12.99412,12.94428,12.98907,8.0
2009-02-02 07:14:00,13.01357,13.01357,12.95068,12.98923,11.0
2009-02-02 07:15:00,12.99527,12.99527,12.98862,12.99292,8.0
2009-02-02 07:16:00,13.00883,13.00883,12.95122,12.99402,10.0
2009-02-02 07:17:00,12.99648,12.99948,12.95572,12.98993,12.0
2009-02-02 07:18:00,13.01658,13.01658,12.95118,12.99667,9.0
2009-02-02 07:19:00,12.99613,13.01377,12.99575,13.01377,8.0
2009-02-02 07:20:00,12.99702,12.99972,12.95717,12.99407,10.0
2009-02-02 07:21:00,12.99967,13.00097,12.95688,13.00097,10.0
2009-02-02 07:22:00,13.01557,13.01557,12.98107,13.01478,7.0
2009-02-02 07:23:00,13.02557,13.03738,12.98533,13.02622,11.0
2009-02-02 07:24:00,13.04617,13.04617,12.99397,13.02927,13.0
2009-02-02 07:25:00,13.03533,13.04737,13.00833,13.04302,13.0
2009-02-02 07:26:00,13.06093,13.06093,13.00713,13.00713,7.0
2009-02-02 07:27:00,13.02678,13.02828,12.96887,13.02383,13.0
2009-02-02 07:28:00,13.04358,13.04358,12.97198,13.02393,9.0
2009-02-02 07:29:00,13.02282,13.04583,12.98477,13.01897,16.0
2009-02-02 07:30:00,13.02258,13.03697,12.97943,13.02593,7.0
2009-02-02 07:31:00,13.02297,13.02852,12.95698,13.01238,16.0
2009-02-02 07:32:00,13.03217,13.04943,13.00242,13.04032,12.0
2009-02-02 07:33:00,13.03932,13.04987,13.00925,13.04468,11.0
2009-02-02 07:34:00,13.06067,13.06067,12.99577,13.04418,11.0
2009-02-02 07:35:00,13.03933,13.04417,12.99417,13.04072,12.0
2009-02-02 07:36:00,13.05413,13.05413,13.02993,13.04027,10.0
2009-02-02 07:37:00,13.04202,13.04283,13.03347,13.04032,8.0
2009-02-02 07:38:00,13.05442,13.05442,12.99108,13.04528,10.0
2009-02-02 07:39:00,13.04647,13.06003,12.99828,13.05017,10.0
2009-02-02 07:40:00,13.06448,13.06448,13.00207,13.05012,9.0
2009-02-02 07:41:00,13.04382,13.06028,13.01947,13.04553,11.0
2009-02-02 07:42:00,13.06468,13.06468,13.00823,13.06233,9.0
2009-02-02 07:43:00,13.05452,13.06482,13.00972,13.04832,10.0
2009-02-02 07:44:00,13.06853,13.06853,13.00692,13.04683,10.0
2009-02-02 07:45:00,13.05562,13.05977,13.00503,13.04353,11.0
2009-02-02 07:46:00,13.06487,13.06487,13.04352,13.05628,11.0
2009-02-02 07:47:00,13.04408,13.05933,13.00663,13.04568,8.0
2009-02-02 07:48:00,13.06388,13.06388,13.01845,13.04632,11.0
2009-02-02 07:49:00,13.04747,13.06377,12.99708,13.04882,7.0
2009-02-02 07:50:00,13.07137,13.07137,13.00248,13.04888,11.0
2009-02-02 07:51:00,13.05618,13.06717,13.00157,13.06717,18.0
2009-02-02 07:52:00,13.05433,13.06282,13.04443,13.05423,13.0
2009-02-02 07:53:00,13.06283,13.06573,13.04763,13.06032,7.0
2009-02-02 07:54:00,13.06678,13.06678,13.00898,13.05543,11.0
2009-02-02 07:55:00,13.05038,13.07042,13.00723,13.07042,10.0
2009-02-02 07:56:00,13.05587,13.06338,13.00968,13.05568,8.0
2009-02-02 07:57:00,13.04852,13.06038,13.00867,13.04622,9.0
2009-02-02 07:58:00,13.06567,13.06567,13.04718,13.05272,9.0
2009-02-02 07:59:00,13.05127,13.05767,13.00312,13.05003,11.0
2009-02-02 08:00:00,13.05787,13.05787,13.00352,13.05067,7.0
2009-02-02 08:01:00,13.04437,13.05632,13.00253,13.04697,10.0
2009-02-02 08:02:00,13.06257,13.06257,13.03908,13.04812,9.0
2009-02-02 08:03:00,13.04422,13.05772,13.04357,13.05772,10.0
2009-02-02 08:04:00,13.06192,13.06192,13.01941,13.05262,10.0
2009-02-02 08:05:00,13.04892,13.05383,13.03763,13.05373,9.0
2009-02-02 08:06:00,13.06843,13.06843,13.04068,13.05382,7.0
2009-02-02 08:07:00,13.04958,13.07188,13.00962,13.07188,16.0
2009-02-02 08:08:00,13.04467,13.05558,13.00712,13.05508,13.0
2009-02-02 08:09:00,13.05358,13.05657,13.00563,13.04548,10.0
2009-02-02 08:10:00,13.06828,13.06828,13.03548,13.05607,14.0
2009-02-02 08:11:00,13.05733,13.05787,13.00627,13.05573,11.0
2009-02-02 08:12:00,13.07002,13.07002,13.00578,13.05672,8.0
2009-02-02 08:13:00,13.05337,13.06062,13.01378,13.05833,7.0
2009-02-02 08:14:00,13.05993,13.07377,13.04883,13.05223,9.0
2009-02-02 08:15:00,13.05918,13.06213,13.04462,13.06083,7.0
2009-02-02 08:16:00,13.07577,13.07577,13.05607,13.05683,7.0
2009-02-02 08:17:00,13.05232,13.06903,13.02117,13.05813,7.0
2009-02-02 08:18:00,13.07792,13.07792,13.01122,13.05102,8.0
2009-02-02 08:19:00,13.05672,13.05977,13.01018,13.05157,7.0
2009-02-02 08:20:00,13.04872,13.06992,13.00843,13.05383,7.0
2009-02-02 08:21:00,13.04628,13.05903,13.00973,13.04933,7.0
2009-02-02 08:22:00,13.07083,13.07083,13.00238,13.05178,8.0
2009-02-02 08:23:00,13.04848,13.05492,13.03473,13.04843,8.0
2009-02-02 08:24:00,13.06472,13.06472,13.04037,13.05358,12.0
2009-02-02 08:25:00,13.05373,13.05913,13.04352,13.05913,11.0
2009-02-02 08:26:00,13.08072,13.08072,13.03987,13.04378,11.0
2009-02-02 08:27:00,13.05728,13.05978,13.01097,13.05633,15.0
2009-02-02 08:28:00,13.07198,13.07198,13.03973,13.04767,7.0
2009-02-02 08:29:00,13.05842,13.06313,13.04623,13.06207,11.0
2009-02-02 08:30:00,13.07683,13.07683,13.04777,13.06463,12.0
2009-02-02 08:31:00,13.06197,13.06272,13.04763,13.06232,14.0
2009-02-02 08:32:00,13.08017,13.08017,13.04813,13.06688,8.0
2009-02-02 08:33:00,13.05738,13.06787,13.01333,13.05588,11.0
2009-02-02 08:34:00,13.06472,13.06472,13.00798,13.05282,8.0
2009-02-02 08:35:00,13.04653,13.05678,13.00642,13.05293,9.0
2009-02-02 08:36:00,13.06352,13.06352,13.02123,13.05362,8.0
2009-02-02 08:37:00,13.04413,13.05383,13.03692,13.04923,12.0
2009-02-02 08:38:00,13.06067,13.06067,13.02142,13.05012,7.0
2009-02-02 08:39:00,13.04988,13.06618,13.04178,13.04257,10.0
2009-02-02 08:40:00,13.06188,13.06188,12.99753,13.04123,7.0
2009-02-02 08:41:00,13.03512,13.04558,12.99738,13.04212,13.0
2009-02-02 08:42:00,13.05747,13.05747,12.99502,13.03752,7.0
2009-02-02 08:43:00,13.03713,13.04782,12.99747,13.04363,9.0
2009-02-02 08:44:00,13.05997,13.05997,13.03852,13.05403,16.0
2009-02-02 08:45:00,13.04852,13.05797,13.02707,13.04533,8.0
2009-02-02 08:46:00,13.06087,13.06087,13.00038,13.04862,16.0
2009-02-02 08:47:00,13.04513,13.05532,13.03407,13.05027,10.0
2009-02-02 08:48:00,13.05853,13.05853,12.99473,13.04202,8.0
2009-02-02 08:49:00,13.03522,13.04828,12.99578,13.04062,9.0
2009-02-02 08:50:00,13.05602,13.05602,13.03277,13.04583,7.0
2009-02-02 08:51:00,13.03343,13.06033,13.01638,13.03513,9.0
2009-02-02 08:52:00,13.05727,13.05727,13.02638,13.03047,15.0
2009-02-02 08:53:00,13.03248,13.04632,13.02248,13.03367,10.0
2009-02-02 08:54:00,13.05362,13.05362,12.98922,13.02838,10.0
2009-02-02 08:55:00,13.03043,13.04268,13.02712,13.03308,9.0
2009-02-02 08:56:00,13.05562,13.05562,12.98897,13.02922,11.0
2009-02-02 08:57:00,13.03698,13.04663,12.99143,13.04663,13.0
2009-02-02 08:58:00,13.03068,13.04628,13.03068,13.03392,7.0
2009-02-02 08:59:00,13.03043,13.04338,13.00913,13.02767,9.0
2009-02-02 09:00:00,13.03793,13.04527,12.98433,13.02972,9.0
2009-02-02 09:01:00,13.03083,13.04188,13.00317,13.02693,13.0
2009-02-02 09:02:00,13.04297,13.04297,13.01993,13.01993,10.0
2009-02-02 09:03:00,13.02382,13.04882,13.01942,13.02357,13.0
2009-02-02 09:04:00,13.04452,13.04452,13.00342,13.03377,14.0
2009-02-02 09:05:00,13.02722,13.04483,13.02528,13.02528,12.0
2009-02-02 09:06:00,13.04528,13.04528,13.02013,13.03377,9.0
2009-02-02 09:07:00,13.02897,13.04183,13.01863,13.02503,7.0
2009-02-02 09:08:00,13.04362,13.04383,13.02162,13.04098,8.0
2009-02-02 09:09:00,13.02822,13.04888,13.02817,13.03618,10.0
2009-02-02 09:10:00,13.05572,13.05572,12.99222,13.01528,10.0
2009-02-02 09:11:00,13.01453,13.04222,12.98648,13.02803,20.0
2009-02-02 09:12:00,13.04622,13.04622,12.98992,13.02788,7.0
2009-02-02 09:13:00,13.03003,13.03003,12.98683,13.01977,10.0
2009-02-02 09:14:00,13.04013,13.04013,12.98708,13.02773,13.0
2009-02-02 09:15:00,13.03233,13.04393,13.01963,13.03027,9.0
2009-02-02 09:16:00,13.04422,13.04422,13.02182,13.02942,11.0
2009-02-02 09:17:00,13.03013,13.04682,13.02413,13.03068,13.0
2009-02-02 09:18:00,13.04807,13.04807,13.01933,13.02187,17.0
2009-02-02 09:19:00,13.01982,13.04252,13.01982,13.04252,9.0
2009-02-02 09:20:00,13.03043,13.03113,13.01797,13.01873,16.0
2009-02-02 09:21:00,13.02638,13.04743,13.01988,13.02143,8.0
2009-02-02 09:22:00,13.04643,13.04682,13.02532,13.03263,10.0
2009-02-02 09:23:00,13.02633,13.04557,13.02562,13.02908,10.0
2009-02-02 09:24:00,13.04897,13.04897,13.02938,13.03838,11.0
2009-02-02 09:25:00,13.03593,13.05337,13.00962,13.02202,8.0
2009-02-02 09:26:00,13.03802,13.03919,12.99666,13.02052,7.0
2009-02-02 09:27:00,13.02818,13.04143,13.00291,13.03017,11.0
2009-02-02 09:28:00,13.04462,13.04932,13.00477,13.00477,7.0
2009-02-02 09:29:00,13.00733,13.02462,13.00327,13.00793,7.0
2009-02-02 09:30:00,13.02417,13.02867,12.97277,13.01522,11.0
2009-02-02 09:31:00,13.01677,13.02522,13.00877,13.00958,11.0
2009-02-02 09:32:00,13.02862,13.02862,12.99712,13.00703,10.0
2009-02-02 09:33:00,13.00818,13.02053,12.99532,13.01968,9.0
2009-02-02 09:34:00,13.02888,13.02888,12.99197,13.01338,10.0
2009-02-02 09:35:00,13.02002,13.03183,12.99182,13.00733,12.0
2009-02-02 09:36:00,13.02798,13.02798,12.99392,13.01442,9.0
2009-02-02 09:37:00,13.02182,13.03203,13.00357,13.03203,15.0
2009-02-02 09:38:00,13.01283,13.03182,13.00563,13.00817,9.0
2009-02-02 09:39:00,13.00308,13.02478,12.99712,13.02478,7.0
2009-02-02 09:40:00,13.00943,13.02553,12.99722,13.01273,10.0
2009-02-02 09:41:00,13.02017,13.02728,13.00383,13.01683,9.0
2009-02-02 09:42:00,13.00908,13.02558,13.00018,13.02337,7.0
2009-02-02 09:43:00,13.01332,13.02428,13.00107,13.00993,12.0
2009-02-02 09:44:00,13.00883,13.01853,12.98972,12.99477,9.0
2009-02-02 09:45:00,13.00572,13.01382,12.98673,13.00792,12.0
2009-02-02 09:46:00,12.99662,13.00653,12.97023,12.98852,13.0
2009-02-02 09:47:00,12.99383,13.01182,12.98987,13.00962,11.0
2009-02-02 09:48:00,13.01132,13.01132,12.97343,12.99857,7.0
2009-02-02 09:49:00,12.99343,13.01582,12.99343,12.99788,14.0
2009-02-02 09:50:00,13.01628,13.01728,12.97803,13.00553,7.0
2009-02-02 09:51:00,13.00697,13.01613,12.99547,13.00122,10.0
2009-02-02 09:52:00,13.01572,13.01913,12.99712,12.99888,12.0
2009-02-02 09:53:00,12.99868,13.02287,12.97903,13.02287,8.0
2009-02-02 09:54:00,13.00813,13.02098,13.00058,13.02098,9.0
2009-02-02 09:55:00,13.00803,13.01972,12.99617,13.00798,17.0
2009-02-02 09:56:00,13.02132,13.02627,12.96983,13.00447,9.0
2009-02-02 09:57:00,13.00402,13.02728,12.99262,13.00437,14.0
2009-02-02 09:58:00,13.01833,13.01982,12.97898,13.00013,17.0
2009-02-02 09:59:00,13.00087,13.01148,12.97897,12.99317,18.0
2009-02-02 10:00:00,13.01293,13.01887,12.97307,13.00108,9.0
2009-02-02 10:01:00,12.99683,13.01663,12.97912,12.98818,9.0
2009-02-02 10:02:00,13.01582,13.02837,12.96032,13.00233,13.0
2009-02-02 10:03:00,13.00148,13.03178,12.98617,13.00552,14.0
2009-02-02 10:04:00,13.00808,13.03227,13.00018,13.01308,11.0
2009-02-02 10:05:00,13.00708,13.03162,12.97876,13.01212,12.0
2009-02-02 10:06:00,13.03393,13.03393,12.99742,13.00927,10.0
2009-02-02 10:07:00,13.01553,13.03158,12.99423,13.02598,12.0
2009-02-02 10:08:00,13.03227,13.04683,13.00962,13.01992,9.0
2009-02-02 10:09:00,13.01658,13.04062,13.00692,13.04062,14.0
2009-02-02 10:10:00,13.02677,13.04788,13.00962,13.02678,7.0
2009-02-02 10:11:00,13.02792,13.04447,13.01527,13.02042,11.0
2009-02-02 10:12:00,13.03648,13.04027,13.00153,13.02772,9.0
2009-02-02 10:13:00,13.04017,13.04017,12.98183,13.01213,8.0
2009-02-02 10:14:00,13.03512,13.03512,12.99992,13.01817,10.0
2009-02-02 10:15:00,13.00877,13.03413,13.00783,13.02963,7.0
2009-02-02 10:16:00,13.03543,13.03973,12.99302,13.01463,7.0
2009-02-02 10:17:00,13.01602,13.03128,12.99582,13.02983,8.0
2009-02-02 10:18:00,13.02903,13.03373,12.97407,13.01723,14.0
2009-02-02 10:19:00,13.01683,13.04073,12.98637,13.04073,13.0
2009-02-02 10:20:00,13.04267,13.04267,12.98119,13.01037,10.0
2009-02-02 10:21:00,12.99918,13.01271,12.96072,13.00337,8.0
2009-02-02 10:22:00,13.01673,13.01803,12.99243,12.99357,8.0
2009-02-02 10:23:00,13.00923,13.01382,12.97987,12.99728,14.0
2009-02-02 10:24:00,13.01442,13.01442,12.99518,13.00127,9.0
2009-02-02 10:25:00,12.99143,13.02083,12.99143,13.00778,10.0
2009-02-02 10:26:00,13.02842,13.02842,12.98817,12.99918,9.0
2009-02-02 10:27:00,13.00073,13.01357,12.96868,12.98387,10.0
2009-02-02 10:28:00,13.00173,13.00858,12.97678,13.00073,10.0
2009-02-02 10:29:00,12.99563,13.01332,12.99538,13.00562,13.0
2009-02-02 10:30:00,13.00483,13.01257,12.96065,12.98572,10.0
2009-02-02 10:31:00,12.98833,13.00383,12.96672,12.99782,10.0
2009-02-02 10:32:00,13.00037,13.00037,12.97232,12.97893,10.0
2009-02-02 10:33:00,12.97907,13.00173,12.97743,12.98562,7.0
2009-02-02 10:34:00,12.99973,12.99973,12.95952,12.96603,7.0
2009-02-02 10:35:00,12.95803,12.97482,12.91177,12.96283,12.0
2009-02-02 10:36:00,12.97158,12.97158,12.93448,12.96872,12.0
2009-02-02 10:37:00,12.96643,12.96878,12.93427,12.94392,10.0
2009-02-02 10:38:00,12.95653,12.96467,12.93641,12.95902,9.0
2009-02-02 10:39:00,12.95533,12.97043,12.94613,12.95977,9.0
2009-02-02 10:40:00,12.96678,12.97158,12.92973,12.97158,11.0
2009-02-02 10:41:00,12.95807,12.97288,12.93762,12.95912,11.0
2009-02-02 10:42:00,12.97502,12.97502,12.94503,12.95573,12.0
2009-02-02 10:43:00,12.96843,12.97558,12.95437,12.95483,11.0
2009-02-02 10:44:00,12.97213,12.97593,12.94876,12.96938,7.0
2009-02-02 10:45:00,12.97478,12.97478,12.95738,12.95912,10.0
2009-02-02 10:46:00,12.97907,12.97907,12.95412,12.97403,11.0
2009-02-02 10:47:00,12.97522,12.97522,12.95532,12.97452,11.0
2009-02-02 10:48:00,12.97752,12.99733,12.95662,12.97937,11.0
2009-02-02 10:49:00,12.97872,12.99722,12.96502,12.97933,14.0
2009-02-02 10:50:00,12.97542,12.99692,12.92452,12.98728,11.0
2009-02-02 10:51:00,12.98532,12.98753,12.95953,12.98078,9.0
2009-02-02 10:52:00,12.98742,12.99073,12.96432,12.97717,9.0
2009-02-02 10:53:00,12.97352,12.98692,12.97352,12.97632,7.0
2009-02-02 10:54:00,12.99073,13.00427,12.97352,12.98832,7.0
2009-02-02 10:55:00,12.99762,13.00843,12.94642,12.98438,12.0
2009-02-02 10:56:00,13.00302,13.00302,12.98142,12.98813,8.0
2009-02-02 10:57:00,13.00168,13.01002,12.98192,12.99797,9.0
2009-02-02 10:58:00,13.00072,13.00378,12.98577,13.00283,7.0
2009-02-02 10:59:00,13.00363,13.01437,12.98908,12.99143,8.0
2009-02-02 11:00:00,12.99938,13.01647,12.98318,12.99632,10.0
2009-02-02 11:01:00,13.00407,13.01092,12.99247,12.99562,10.0
2009-02-02 11:02:00,13.00573,13.01453,12.99103,13.00367,8.0
2009-02-02 11:03:00,13.01543,13.01882,12.99927,13.00107,9.0
2009-02-02 11:04:00,13.01173,13.01427,12.97422,13.00437,8.0
2009-02-02 11:05:00,12.98477,13.01928,12.98477,13.00418,11.0
2009-02-02 11:06:00,13.02067,13.02067,12.99057,13.00833,9.0
2009-02-02 11:07:00,13.00337,13.01388,12.94677,12.98863,11.0
2009-02-02 11:08:00,13.00507,13.01722,12.98357,13.01383,12.0
2009-02-02 11:09:00,13.01482,13.01883,12.97542,13.01883,10.0
2009-02-02 11:10:00,13.01972,13.03627,12.99437,13.01837,8.0
2009-02-02 11:11:00,13.03357,13.04302,13.01208,13.02693,10.0
2009-02-02 11:12:00,13.02637,13.03277,12.99613,13.03192,7.0
2009-02-02 11:13:00,13.03203,13.03413,13.00402,13.03078,8.0
2009-02-02 11:14:00,13.01503,13.02968,12.97993,13.00812,8.0
2009-02-02 11:15:00,13.02622,13.03077,12.99792,13.02582,9.0
2009-02-02 11:16:00,13.02728,13.02728,13.00132,13.00342,8.0
2009-02-02 11:17:00,13.02152,13.02952,12.99698,13.02597,7.0
2009-02-02 11:18:00,13.02827,13.02827,12.97843,13.01828,7.0
2009-02-02 11:19:00,13.02137,13.02137,13.00278,13.00342,11.0
2009-02-02 11:20:00,13.00418,13.02328,12.98837,13.00297,8.0
2009-02-02 11:21:00,13.00757,13.01388,12.99118,13.00228,11.0
2009-02-02 11:22:00,13.00572,13.00693,12.98722,12.99008,15.0
2009-02-02 11:23:00,13.00168,13.00782,12.96882,12.99023,10.0
2009-02-02 11:24:00,13.00173,13.01357,12.98183,13.01357,7.0
2009-02-02 11:25:00,13.00228,13.01843,12.99948,13.01352,9.0
2009-02-02 11:26:00,13.01683,13.01823,12.99532,13.01332,8.0
2009-02-02 11:27:00,13.00962,13.01782,12.97832,13.01602,9.0
2009-02-02 11:28:00,13.01687,13.02573,13.00502,13.00502,11.0
2009-02-02 11:29:00,13.00517,13.02722,12.98302,13.01902,10.0
2009-02-02 11:30:00,13.02623,13.02623,12.95178,12.99917,7.0
2009-02-02 11:31:00,13.01413,13.01727,12.96088,12.99703,10.0
2009-02-02 11:32:00,13.00852,13.00858,12.97813,12.98878,11.0
2009-02-02 11:33:00,12.99633,13.01262,12.96418,13.01262,10.0
2009-02-02 11:34:00,13.00928,13.02658,12.98711,13.02403,9.0
2009-02-02 11:35:00,13.01693,13.03047,13.00528,13.01522,10.0
2009-02-02 11:36:00,13.02228,13.04013,12.99507,13.03958,12.0
2009-02-02 11:37:00,13.02578,13.04058,13.01793,13.02572,12.0
2009-02-02 11:38:00,13.03322,13.03647,13.00973,13.03507,18.0
2009-02-02 11:39:00,13.03438,13.03438,12.98672,13.00923,8.0
2009-02-02 11:40:00,13.02443,13.02928,13.00807,13.02928,10.0
2009-02-02 11:41:00,13.01102,13.02927,13.00938,13.01943,9.0
2009-02-02 11:42:00,13.02918,13.03032,13.01552,13.01852,7.0
2009-02-02 11:43:00,13.02133,13.02842,12.96348,13.00748,10.0
2009-02-02 11:44:00,13.02263,13.02263,12.98113,12.99862,10.0
2009-02-02 11:45:00,13.01112,13.02133,12.98673,13.00683,8.0
2009-02-02 11:46:00,13.01998,13.03068,12.99578,13.02202,8.0
2009-02-02 11:47:00,13.02378,13.02829,12.99412,13.00423,9.0
2009-02-02 11:48:00,13.01572,13.01888,12.99593,13.01383,7.0
2009-02-02 11:49:00,13.01223,13.01533,12.95747,12.99718,10.0
2009-02-02 11:50:00,13.00497,13.01677,12.99942,13.00153,18.0
2009-02-02 11:51:00,13.00232,13.02398,12.99943,13.02398,11.0
2009-02-02 11:52:00,13.02978,13.03512,13.00817,13.01112,11.0
2009-02-02 11:53:00,13.02502,13.02862,13.00503,13.00672,12.0
2009-02-02 11:54:00,13.02072,13.02497,12.99668,13.00572,7.0
2009-02-02 11:55:00,13.01882,13.02053,13.00087,13.00487,14.0
2009-02-02 11:56:00,13.01823,13.01823,12.99657,13.01048,9.0
2009-02-02 11:57:00,13.00793,13.01682,12.99042,13.01002,10.0
2009-02-02 11:58:00,13.00302,13.01237,12.98777,12.99657,7.0
2009-02-02 11:59:00,13.00982,13.01198,12.99438,13.00462,7.0
2009-02-02 12:00:00,13.01493,13.01493,12.98223,13.00432,10.0
2009-02-02 12:01:00,12.99453,13.01237,12.99047,13.00472,12.0
2009-02-02 12:02:00,13.00512,13.00737,12.97838,12.99498,9.0
2009-02-02 12:03:00,12.99708,13.00583,12.98068,12.99893,9.0
2009-02-02 12:04:00,12.99753,13.00242,12.98442,12.99517,8.0
2009-02-02 12:05:00,12.99567,13.00207,12.98423,12.99128,10.0
2009-02-02 12:06:00,12.99847,13.01188,12.98242,13.00612,9.0
2009-02-02 12:07:00,12.99352,13.01863,12.99352,13.01352,7.0
2009-02-02 12:08:00,13.01483,13.01483,12.99792,12.99867,9.0
2009-02-02 12:09:00,13.01413,13.02187,13.00222,13.00223,10.0
2009-02-02 12:10:00,13.02032,13.02562,13.00328,13.01908,9.0
2009-02-02 12:11:00,13.01822,13.02862,12.99177,13.02083,8.0
2009-02-02 12:12:00,13.01797,13.01797,12.99733,12.99823,9.0
2009-02-02 12:13:00,12.99968,13.02827,12.97362,13.01383,16.0
2009-02-02 12:14:00,13.01027,13.02102,12.99402,13.02073,7.0
2009-02-02 12:15:00,13.02373,13.02897,12.96337,13.02097,9.0
2009-02-02 12:16:00,13.03042,13.03177,12.98232,13.03172,11.0
2009-02-02 12:17:00,13.01797,13.03722,12.99547,13.01983,7.0
2009-02-02 12:18:00,13.03007,13.03332,13.01568,13.03123,13.0
2009-02-02 12:19:00,13.03152,13.03287,12.99413,13.02228,10.0
2009-02-02 12:20:00,13.02427,13.02562,13.00803,13.02123,8.0
2009-02-02 12:21:00,13.01788,13.02728,13.00804,13.02507,14.0
2009-02-02 12:22:00,13.02677,13.02832,13.00382,13.00798,13.0
2009-02-02 12:23:00,13.02023,13.02202,12.97553,13.00073,12.0
2009-02-02 12:24:00,13.02297,13.02297,13.00287,13.01768,7.0
2009-02-02 12:25:00,13.01582,13.01582,12.96298,12.99993,9.0
2009-02-02 12:26:00,13.01583,13.02462,12.99138,13.00702,9.0
2009-02-02 12:27:00,13.01883,13.02252,12.99672,12.99793,12.0
2009-02-02 12:28:00,13.01247,13.01442,12.99063,12.99497,10.0
2009-02-02 12:29:00,13.00878,13.01528,12.98677,13.00753,11.0
2009-02-02 12:30:00,13.00487,13.01172,12.95092,12.96597,10.0
2009-02-02 12:31:00,13.01103,13.01287,12.98773,13.00837,11.0
2009-02-02 12:32:00,13.01002,13.01002,12.95048,12.99332,7.0
2009-02-02 12:33:00,13.00732,13.01162,12.99427,13.01083,9.0
2009-02-02 12:34:00,13.01252,13.01252,12.99573,13.00648,10.0
2009-02-02 12:35:00,12.99948,13.01573,12.99308,13.00012,9.0
2009-02-02 12:36:00,13.01643,13.01747,13.00362,13.00588,9.0
2009-02-02 12:37:00,13.01713,13.01987,12.99152,12.99832,7.0
2009-02-02 12:38:00,13.00377,13.00683,12.97707,12.99637,16.0
2009-02-02 12:39:00,13.00932,13.00932,12.98708,12.99473,10.0
2009-02-02 12:40:00,13.00678,13.01192,12.99397,13.00677,9.0
2009-02-02 12:41:00,12.99518,13.00733,12.99208,13.00517,7.0
2009-02-02 12:42:00,13.00338,13.01498,12.9802,13.00962,7.0
2009-02-02 12:43:00,13.01347,13.01347,12.95987,13.00172,7.0
2009-02-02 12:44:00,13.00582,13.00582,12.97575,13.00333,9.0
2009-02-02 12:45:00,13.00528,13.01533,12.96838,12.99242,9.0
2009-02-02 12:46:00,13.00527,13.01943,12.98882,13.01943,7.0
2009-02-02 12:47:00,13.00627,13.02433,13.00153,13.01897,12.0
2009-02-02 12:48:00,13.00782,13.02183,12.95573,13.00463,8.0
2009-02-02 12:49:00,13.01728,13.01943,12.99483,13.00143,12.0
2009-02-02 12:50:00,13.01672,13.01712,12.99462,13.00042,7.0
2009-02-02 12:51:00,13.01527,13.01953,13.00158,13.00567,8.0
2009-02-02 12:52:00,13.01617,13.02892,12.99577,13.01803,7.0
2009-02-02 12:53:00,13.02133,13.02133,12.99637,13.01142,12.0
2009-02-02 12:54:00,13.01442,13.01582,12.99493,13.00647,13.0
2009-02-02 12:55:00,12.99602,13.01213,12.99228,13.00602,9.0
2009-02-02 12:56:00,13.00788,13.00788,12.98978,12.99143,13.0
2009-02-02 12:57:00,13.01322,13.01583,12.96907,13.00288,14.0
2009-02-02 12:58:00,13.01758,13.01828,12.99962,13.01182,9.0
2009-02-02 12:59:00,13.00057,13.01663,12.99477,13.00943,11.0
2009-02-02 13:00:00,13.01078,13.01513,12.99477,13.00243,8.0
2009-02-02 13:01:00,13.00242,13.01877,12.96578,13.01877,9.0
2009-02-02 13:02:00,13.01733,13.01733,12.99428,12.99933,15.0
2009-02-02 13:03:00,13.01597,13.01713,12.97392,13.00278,10.0
2009-02-02 13:04:00,13.01563,13.01563,12.99167,13.00812,18.0
2009-02-02 13:05:00,12.99282,13.01083,12.94938,13.00768,9.0
2009-02-02 13:06:00,13.00848,13.01182,12.98153,12.99722,19.0
2009-02-02 13:07:00,13.01147,13.01283,12.99677,13.00998,12.0
2009-02-02 13:08:00,12.99603,13.01892,12.99252,13.00443,12.0
2009-02-02 13:09:00,13.01802,13.03157,13.00487,13.02728,13.0
2009-02-02 13:10:00,13.02577,13.02802,13.00587,13.01028,8.0
2009-02-02 13:11:00,13.00902,13.02783,12.95563,13.02777,14.0
2009-02-02 13:12:00,13.02662,13.03667,13.00937,13.02388,12.0
2009-02-02 13:13:00,13.01828,13.03607,13.00262,13.01682,10.0
2009-02-02 13:14:00,13.01983,13.03323,12.99193,13.02947,8.0
2009-02-02 13:15:00,13.01592,13.02943,13.00787,13.00993,10.0
2009-02-02 13:16:00,13.02353,13.02432,12.97488,13.00253,16.0
2009-02-02 13:17:00,13.01192,13.01707,12.98372,12.98782,14.0
2009-02-02 13:18:00,13.00013,13.00302,12.96408,12.98198,7.0
2009-02-02 13:19:00,13.00157,13.00327,12.95402,12.99533,10.0
2009-02-02 13:20:00,12.99512,13.00258,12.97483,12.98752,10.0
2009-02-02 13:21:00,12.98463,12.99802,12.97373,12.97933,8.0
2009-02-02 13:22:00,12.99672,13.01103,12.97027,13.01103,10.0
2009-02-02 13:23:00,12.98967,13.00627,12.98523,13.00627,9.0
2009-02-02 13:24:00,13.00403,13.00632,12.95113,13.00592,14.0
2009-02-02 13:25:00,13.00613,13.01127,12.98167,12.99522,7.0
2009-02-02 13:26:00,13.01132,13.01342,12.98248,12.99408,11.0
2009-02-02 13:27:00,13.00858,13.01038,12.99042,13.00278,10.0
2009-02-02 13:28:00,13.00243,13.01467,12.98867,13.00487,13.0
2009-02-02 13:29:00,13.01863,13.01898,12.95983,12.97192,13.0
2009-02-02 13:30:00,12.98542,12.99248,12.93892,12.97752,9.0
2009-02-02 13:31:00,12.99222,12.99382,12.96288,12.98298,9.0
2009-02-02 13:32:00,12.98188,12.98478,12.96033,12.98383,11.0
2009-02-02 13:33:00,12.98393,12.98748,12.96709,12.97427,12.0
2009-02-02 13:34:00,12.98698,12.98888,12.97353,12.97353,10.0
2009-02-02 13:35:00,12.97332,12.99002,12.97332,12.98833,8.0
2009-02-02 13:36:00,12.97468,12.99033,12.96333,12.97083,9.0
2009-02-02 13:37:00,12.98387,13.00883,12.95833,12.99113,10.0
2009-02-02 13:38:00,13.01067,13.01628,12.98528,13.01628,12.0
2009-02-02 13:39:00,13.00767,13.02588,13.00767,13.01902,7.0
2009-02-02 13:40:00,13.01832,13.02037,12.96548,13.01002,12.0
2009-02-02 13:41:00,13.00607,13.01372,12.95502,13.00432,10.0
2009-02-02 13:42:00,13.01837,13.02627,12.98937,13.02627,9.0
2009-02-02 13:43:00,13.00402,13.02972,13.00172,13.02473,7.0
2009-02-02 13:44:00,13.02637,13.02927,12.98307,13.02927,9.0
2009-02-02 13:45:00,13.02853,13.03628,12.99152,13.01718,10.0
2009-02-02 13:46:00,13.03053,13.03808,13.00747,13.01643,8.0
2009-02-02 13:47:00,13.01892,13.04257,13.01237,13.02597,11.0
2009-02-02 13:48:00,13.04012,13.04012,13.01437,13.03083,9.0
2009-02-02 13:49:00,13.02968,13.03012,13.00922,13.02233,13.0
2009-02-02 13:50:00,13.02453,13.02793,13.00828,13.00828,11.0
2009-02-02 13:51:00,13.00908,13.02983,13.00908,13.02673,9.0
2009-02-02 13:52:00,13.03007,13.03343,13.01287,13.02878,9.0
2009-02-02 13:53:00,13.01428,13.02782,13.00708,13.00892,10.0
2009-02-02 13:54:00,13.02118,13.02357,12.99938,13.01358,8.0
2009-02-02 13:55:00,12.99438,13.02418,12.97003,13.02418,10.0
2009-02-02 13:56:00,13.02118,13.02148,12.99688,13.01198,8.0
2009-02-02 13:57:00,13.01922,13.02672,13.00507,13.01192,9.0
2009-02-02 13:58:00,13.02812,13.04452,12.98683,13.03963,12.0
2009-02-02 13:59:00,13.04052,13.04052,13.01383,13.02098,8.0
2009-02-02 14:00:00,13.03767,13.03767,13.01128,13.02017,11.0
2009-02-02 14:01:00,13.03733,13.04353,13.01962,13.03692,11.0
2009-02-02 14:02:00,13.03632,13.04052,13.02063,13.04013,8.0
2009-02-02 14:03:00,13.02593,13.04052,13.02077,13.03898,9.0
2009-02-02 14:04:00,13.03217,13.03653,13.01163,13.01163,11.0
2009-02-02 14:05:00,13.02613,13.02832,13.00742,13.01258,13.0
2009-02-02 14:06:00,13.02907,13.03322,13.01018,13.02713,13.0
2009-02-02 14:07:00,13.01237,13.02723,12.98348,13.01332,12.0
2009-02-02 14:08:00,13.02588,13.02588,12.97142,12.99523,12.0
2009-02-02 14:09:00,13.00812,13.01563,12.97217,13.01277,7.0
2009-02-02 14:10:00,13.01257,13.04828,12.98617,13.03452,12.0
2009-02-02 14:11:00,13.04617,13.04933,12.98433,13.02308,11.0
2009-02-02 14:12:00,13.03523,13.06452,13.00613,13.06263,7.0
2009-02-02 14:13:00,13.04973,13.06452,13.00142,13.03952,7.0
2009-02-02 14:14:00,13.05143,13.05783,13.00377,13.05387,13.0
2009-02-02 14:15:00,13.04377,13.06712,13.00952,13.06152,9.0
2009-02-02 14:16:00,13.05953,13.06958,13.00557,13.03768,14.0
2009-02-02 14:17:00,13.06758,13.06758,13.0178,13.04027,14.0
2009-02-02 14:18:00,13.03783,13.03783,12.98578,13.01522,8.0
2009-02-02 14:19:00,13.00807,13.03447,12.98696,13.03092,12.0
2009-02-02 14:20:00,13.03458,13.03458,13.00628,13.01497,7.0
2009-02-02 14:21:00,13.01368,13.03143,13.00748,13.02523,7.0
2009-02-02 14:22:00,13.03147,13.03427,13.00124,13.02927,10.0
2009-02-02 14:23:00,13.01692,13.03283,12.98702,13.01697,10.0
2009-02-02 14:24:00,13.02828,13.02828,12.96117,13.01223,7.0
2009-02-02 14:25:00,13.02622,13.02928,12.99012,13.00797,10.0
2009-02-02 14:26:00,13.02352,13.02713,12.96707,13.01818,7.0
2009-02-02 14:27:00,13.02548,13.02878,13.01328,13.02092,7.0
2009-02-02 14:28:00,13.02667,13.04483,12.99057,13.04243,7.0
2009-02-02 14:29:00,13.04262,13.04262,12.98632,13.02813,14.0
2009-02-02 14:30:00,13.03287,13.04312,12.99132,13.04312,9.0
2009-02-02 14:31:00,13.02022,13.05183,13.00117,13.03138,7.0
2009-02-02 14:32:00,13.04662,13.05152,12.97908,13.02957,11.0
2009-02-02 14:33:00,13.04083,13.04168,13.01773,13.02043,15.0
2009-02-02 14:34:00,13.03147,13.03998,13.02082,13.03413,10.0
2009-02-02 14:35:00,13.03712,13.04283,12.99032,13.03977,12.0
2009-02-02 14:36:00,13.02892,13.04738,13.01717,13.03777,14.0
2009-02-02 14:37:00,13.02452,13.04048,13.00748,13.02562,13.0
2009-02-02 14:38:00,13.02332,13.02703,12.98743,13.00993,13.0
2009-02-02 14:39:00,13.02873,13.02873,12.97552,13.01677,11.0
2009-02-02 14:40:00,13.03158,13.03823,12.97713,13.03728,12.0
2009-02-02 14:41:00,13.02197,13.03744,13.01038,13.01463,14.0
2009-02-02 14:42:00,13.02673,13.02783,13.00502,13.01593,14.0
2009-02-02 14:43:00,13.01663,13.02503,13.00113,13.02433,9.0
2009-02-02 14:44:00,13.02812,13.02812,13.01108,13.01872,12.0
2009-02-02 14:45:00,13.02342,13.04357,13.01077,13.04357,9.0
2009-02-02 14:46:00,13.04143,13.04373,13.00447,13.03858,11.0
2009-02-02 14:47:00,13.02138,13.04048,13.01328,13.01328,8.0
2009-02-02 14:48:00,13.02178,13.03132,12.99587,13.03132,11.0
2009-02-02 14:49:00,13.02593,13.02863,13.00922,13.02848,8.0
2009-02-02 14:50:00,13.02963,13.03562,13.01588,13.01938,11.0
2009-02-02 14:51:00,13.01792,13.03967,12.99152,13.03807,10.0
2009-02-02 14:52:00,13.03582,13.04257,13.01761,13.04257,12.0
2009-02-02 14:53:00,13.03738,13.04382,13.02468,13.03118,7.0
2009-02-02 14:54:00,13.04262,13.05512,13.00582,13.05512,11.0
2009-02-02 14:55:00,13.06122,13.06122,13.02672,13.03403,11.0
2009-02-02 14:56:00,13.03313,13.06233,13.03017,13.03998,8.0
2009-02-02 14:57:00,13.05203,13.05422,13.03898,13.04517,12.0
2009-02-02 14:58:00,13.05788,13.06002,13.03267,13.05732,13.0
2009-02-02 14:59:00,13.06033,13.06033,13.03152,13.05082,11.0
2009-02-02 15:00:00,13.03622,13.05427,13.03262,13.04433,13.0
2009-02-02 15:01:00,13.04722,13.05288,13.03333,13.05207,14.0
2009-02-02 15:02:00,13.04958,13.05428,13.02762,13.05118,8.0
2009-02-02 15:03:00,13.05107,13.05107,13.02187,13.04342,8.0
2009-02-02 15:04:00,13.04123,13.04652,13.02358,13.04062,16.0
2009-02-02 15:05:00,13.04677,13.04677,13.02222,13.04003,10.0
2009-02-02 15:06:00,13.04397,13.05348,13.02577,13.03367,12.0
2009-02-02 15:07:00,13.04897,13.05593,12.99712,13.05593,8.0
2009-02-02 15:08:00,13.04867,13.05183,12.99208,13.05183,7.0
2009-02-02 15:09:00,13.04692,13.05532,13.03448,13.03683,10.0
2009-02-02 15:10:00,13.05042,13.05627,13.02878,13.05398,11.0
2009-02-02 15:11:00,13.05443,13.06327,13.02528,13.06253,10.0
2009-02-02 15:12:00,13.05927,13.06223,13.03748,13.05122,10.0
2009-02-02 15:13:00,13.06343,13.06343,13.04102,13.04813,10.0
2009-02-02 15:14:00,13.06378,13.06378,13.02518,13.06262,10.0
2009-02-02 15:15:00,13.04862,13.05337,13.00823,13.04752,10.0
2009-02-02 15:16:00,13.06443,13.06443,13.03828,13.04388,9.0
2009-02-02 15:17:00,13.05712,13.06927,13.03782,13.06927,13.0
2009-02-02 15:18:00,13.06678,13.07732,13.05442,13.07323,16.0
2009-02-02 15:19:00,13.06168,13.09213,13.05973,13.07032,9.0
2009-02-02 15:20:00,13.08638,13.09997,13.07182,13.08152,9.0
2009-02-02 15:21:00,13.09427,13.09987,13.07752,13.09872,13.0
2009-02-02 15:22:00,13.10098,13.11768,13.08492,13.11562,12.0
2009-02-02 15:23:00,13.11723,13.12423,13.08847,13.11388,11.0
2009-02-02 15:24:00,13.11452,13.12862,13.10078,13.11847,12.0
2009-02-02 15:25:00,13.12147,13.12228,13.09587,13.10673,7.0
2009-02-02 15:26:00,13.11578,13.12132,13.09553,13.11242,8.0
2009-02-02 15:27:00,13.10272,13.11552,13.09077,13.09263,8.0
2009-02-02 15:28:00,13.11062,13.13483,13.09373,13.12327,11.0
2009-02-02 15:29:00,13.12562,13.12562,13.08633,13.10332,7.0
2009-02-02 15:30:00,13.10862,13.12238,13.07922,13.10388,13.0
2009-02-02 15:31:00,13.11832,13.12278,13.08682,13.10778,11.0
2009-02-02 15:32:00,13.11033,13.12207,13.08818,13.11007,16.0
2009-02-02 15:33:00,13.11858,13.12308,13.06723,13.12308,12.0
2009-02-02 15:34:00,13.12208,13.12384,13.07278,13.11707,8.0
2009-02-02 15:35:00,13.11977,13.12143,13.07663,13.11188,14.0
2009-02-02 15:36:00,13.12103,13.14353,13.09503,13.13408,10.0
2009-02-02 15:37:00,13.14002,13.14547,13.11713,13.13587,9.0
2009-02-02 15:38:00,13.13613,13.13993,13.09422,13.13502,11.0
2009-02-02 15:39:00,13.13207,13.15432,13.12077,13.13923,10.0
2009-02-02 15:40:00,13.15332,13.15657,13.12452,13.15153,12.0
2009-02-02 15:41:00,13.15077,13.15238,13.09388,13.12448,10.0
2009-02-02 15:42:00,13.13808,13.15307,13.11992,13.15307,10.0
2009-02-02 15:43:00,13.14402,13.15413,13.12098,13.13392,7.0
2009-02-02 15:44:00,13.13047,13.15752,13.12053,13.14482,12.0
2009-02-02 15:45:00,13.15487,13.16168,13.09793,13.16168,14.0
2009-02-02 15:46:00,13.16198,13.16582,13.12033,13.15162,8.0
2009-02-02 15:47:00,13.16283,13.18743,13.11312,13.17153,9.0
2009-02-02 15:48:00,13.18158,13.18652,13.15647,13.17583,9.0
2009-02-02 15:49:00,13.17958,13.18373,13.16488,13.17862,12.0
2009-02-02 15:50:00,13.18083,13.18202,13.15882,13.18202,11.0
2009-02-02 15:51:00,13.17032,13.18373,13.16007,13.17727,11.0
2009-02-02 15:52:00,13.17528,13.18522,13.16117,13.16503,12.0
2009-02-02 15:53:00,13.18432,13.18877,13.13877,13.16828,12.0
2009-02-02 15:54:00,13.14723,13.17373,13.14723,13.14902,9.0
2009-02-02 15:55:00,13.16102,13.17757,13.11853,13.14462,10.0
2009-02-02 15:56:00,13.16292,13.17232,13.10207,13.15293,8.0
2009-02-02 15:57:00,13.16127,13.18098,13.13643,13.17913,10.0
2009-02-02 15:58:00,13.17518,13.17993,13.15415,13.17787,10.0
2009-02-02 15:59:00,13.17658,13.17962,13.14407,13.16723,7.0
2009-02-02 16:00:00,13.16377,13.17086,13.09931,13.10613,9.0
2009-02-02 16:01:00,13.11142,13.19817,13.11142,13.18713,14.0
2009-02-02 16:02:00,13.19607,13.19607,13.13393,13.17662,10.0
2009-02-02 16:03:00,13.16052,13.19253,13.15172,13.15248,13.0
2009-02-02 16:04:00,13.15173,13.17863,13.10168,13.16278,14.0
2009-02-02 16:05:00,13.16248,13.18583,13.14117,13.17712,7.0
2009-02-02 16:06:00,13.17667,13.17818,13.15732,13.15918,9.0
2009-02-02 16:07:00,13.16023,13.17913,13.15117,13.15117,9.0
2009-02-02 16:08:00,13.17182,13.17182,13.09847,13.14647,8.0
2009-02-02 16:09:00,13.15977,13.16057,13.11218,13.12227,14.0
2009-02-02 16:10:00,13.13712,13.14438,13.11678,13.13003,12.0
2009-02-02 16:11:00,13.12498,13.16212,13.12498,13.15388,12.0
2009-02-02 16:12:00,13.15673,13.16008,13.11178,13.14933,9.0
2009-02-02 16:13:00,13.13473,13.15282,13.1176,13.11817,9.0
2009-02-02 16:14:00,13.12182,13.14757,13.09423,13.14757,7.0
2009-02-02 16:15:00,13.14713,13.15712,13.12193,13.14372,7.0
2009-02-02 16:16:00,13.15962,13.16392,13.13643,13.14958,9.0
2009-02-02 16:17:00,13.15932,13.16133,13.12682,13.14257,8.0
2009-02-02 16:18:00,13.14692,13.14857,13.12497,13.12812,11.0
2009-02-02 16:19:00,13.14183,13.14343,13.12147,13.14343,10.0
2009-02-02 16:20:00,13.14223,13.14733,13.12533,13.13018,7.0
2009-02-02 16:21:00,13.12972,13.15282,13.11498,13.14273,10.0
2009-02-02 16:22:00,13.13533,13.13852,13.12427,13.13708,9.0
2009-02-02 16:23:00,13.12838,13.14563,13.10932,13.14563,9.0
2009-02-02 16:24:00,13.14218,13.14632,13.12748,13.13252,7.0
2009-02-02 16:25:00,13.14753,13.14753,13.12453,13.12657,10.0
2009-02-02 16:26:00,13.14143,13.14212,13.12563,13.13708,9.0
2009-02-02 16:27:00,13.11298,13.14598,13.10088,13.13413,9.0
2009-02-02 16:28:00,13.14667,13.15212,13.13277,13.14838,8.0
2009-02-02 16:29:00,13.13908,13.15457,13.13607,13.15167,7.0
2009-02-02 16:30:00,13.15588,13.16062,13.13188,13.15858,8.0
2009-02-02 16:31:00,13.15668,13.15668,13.13187,13.15012,7.0
2009-02-02 16:32:00,13.14733,13.15077,13.13706,13.13817,7.0
2009-02-02 16:33:00,13.13028,13.14558,13.11388,13.14458,9.0
2009-02-02 16:34:00,13.14332,13.14673,13.08708,13.13433,12.0
2009-02-02 16:35:00,13.13477,13.15763,13.11362,13.15373,12.0
2009-02-02 16:36:00,13.15867,13.15917,13.11284,13.15077,9.0
2009-02-02 16:37:00,13.13573,13.16082,13.12268,13.13737,11.0
2009-02-02 16:38:00,13.14507,13.14643,13.12162,13.14643,9.0
2009-02-02 16:39:00,13.15187,13.16073,13.12013,13.12878,15.0
2009-02-02 16:40:00,13.13873,13.15908,13.10858,13.13627,9.0
2009-02-02 16:41:00,13.15282,13.15583,13.12953,13.13372,11.0
2009-02-02 16:42:00,13.15052,13.15753,13.09012,13.14834,17.0
2009-02-02 16:43:00,13.10898,13.14313,13.08893,13.14313,11.0
2009-02-02 16:44:00,13.14352,13.15052,13.11467,13.13063,13.0
2009-02-02 16:45:00,13.13012,13.14283,13.10023,13.11333,11.0
2009-02-02 16:46:00,13.12123,13.12737,13.07403,13.12227,11.0
2009-02-02 16:47:00,13.12352,13.13843,13.10768,13.12752,15.0
2009-02-02 16:48:00,13.13738,13.14607,13.11872,13.13287,7.0
2009-02-02 16:49:00,13.13867,13.14883,13.11903,13.13608,12.0
2009-02-02 16:50:00,13.13648,13.14628,13.11743,13.11743,14.0
2009-02-02 16:51:00,13.13237,13.14933,13.11473,13.13392,8.0
2009-02-02 16:52:00,13.13958,13.13958,13.09503,13.11132,13.0
2009-02-02 16:53:00,13.11048,13.12537,13.08207,13.11148,10.0
2009-02-02 16:54:00,13.12597,13.13588,13.11006,13.12243,8.0
2009-02-02 16:55:00,13.12162,13.14012,13.12006,13.12032,12.0
2009-02-02 16:56:00,13.13722,13.13837,13.09792,13.11877,11.0
2009-02-02 16:57:00,13.13438,13.13823,13.10688,13.12812,8.0
2009-02-02 16:58:00,13.12602,13.13293,13.11077,13.11482,9.0
2009-02-02 16:59:00,13.11232,13.13182,13.10018,13.10273,14.0
2009-02-02 17:00:00,13.11777,13.12103,13.06878,13.10862,10.0
2009-02-02 17:01:00,13.10698,13.11205,13.08403,13.10383,9.0
2009-02-02 17:02:00,13.08368,13.10738,13.07523,13.10738,9.0
2009-02-02 17:03:00,13.09283,13.09998,13.05692,13.07977,11.0
2009-02-02 17:04:00,13.07093,13.08118,13.05951,13.06148,8.0
2009-02-02 17:05:00,13.06582,13.08482,13.04632,13.07512,11.0
2009-02-02 17:06:00,13.07922,13.11082,13.04773,13.09262,10.0
2009-02-02 17:07:00,13.11052,13.11577,13.09012,13.10877,8.0
2009-02-02 17:08:00,13.10877,13.11963,13.08693,13.09502,12.0
2009-02-02 17:09:00,13.10173,13.11222,13.08882,13.09703,9.0
2009-02-02 17:10:00,13.11907,13.11907,13.09102,13.10022,13.0
2009-02-02 17:11:00,13.10298,13.14108,13.07342,13.11112,7.0
2009-02-02 17:12:00,13.13022,13.13022,13.10083,13.10767,10.0
2009-02-02 17:13:00,13.10507,13.12208,13.10403,13.11952,8.0
2009-02-02 17:14:00,13.11702,13.12312,13.10353,13.10463,14.0
2009-02-02 17:15:00,13.12232,13.12678,13.08277,13.10973,9.0
2009-02-02 17:16:00,13.12213,13.12633,13.10922,13.12383,8.0
2009-02-02 17:17:00,13.11203,13.12788,13.09762,13.11872,11.0
2009-02-02 17:18:00,13.11907,13.12627,13.04863,13.06278,18.0
2009-02-02 17:19:00,13.06983,13.08408,13.06378,13.08147,9.0
2009-02-02 17:20:00,13.06853,13.09182,13.06523,13.08617,9.0
2009-02-02 17:21:00,13.08522,13.09682,13.04923,13.06838,9.0
2009-02-02 17:22:00,13.08033,13.09583,13.06557,13.07482,11.0
2009-02-02 17:23:00,13.08143,13.08938,13.02978,13.05612,12.0
2009-02-02 17:24:00,13.06718,13.08928,13.02402,13.04022,9.0
2009-02-02 17:25:00,13.05783,13.05783,13.01203,13.04728,16.0
2009-02-02 17:26:00,13.05583,13.05988,13.03778,13.04383,17.0
2009-02-02 17:27:00,13.04413,13.06798,13.01808,13.06798,16.0
2009-02-02 17:28:00,13.07038,13.07038,13.03317,13.06333,8.0
2009-02-02 17:29:00,13.06402,13.07798,13.02552,13.05302,7.0
2009-02-02 17:30:00,13.07033,13.07033,13.04522,13.05067,7.0
2009-02-02 17:31:00,13.06278,13.07382,13.04667,13.05672,7.0
2009-02-02 17:32:00,13.07042,13.07042,13.04457,13.05863,9.0
2009-02-02 17:33:00,13.04647,13.06108,13.03823,13.03932,9.0
2009-02-02 17:34:00,13.05852,13.06952,13.02797,13.05553,14.0
2009-02-02 17:35:00,13.06633,13.07433,13.05048,13.06487,8.0
2009-02-02 17:36:00,13.07213,13.07632,13.05113,13.05272,9.0
2009-02-02 17:37:00,13.07178,13.07743,13.04621,13.07627,13.0
2009-02-02 17:38:00,13.07123,13.07583,13.04052,13.05002,7.0
2009-02-02 17:39:00,13.06857,13.06933,13.04162,13.05578,9.0
2009-02-02 17:40:00,13.06958,13.07062,13.00807,13.05227,12.0
2009-02-02 17:41:00,13.06707,13.06707,13.03603,13.05203,8.0
2009-02-02 17:42:00,13.06243,13.07783,13.04672,13.07078,9.0
2009-02-02 17:43:00,13.06403,13.08027,13.05397,13.07388,9.0
2009-02-02 17:44:00,13.06932,13.07647,13.02123,13.06157,9.0
2009-02-02 17:45:00,13.04443,13.06727,13.03677,13.05298,11.0
2009-02-02 17:46:00,13.06678,13.06832,13.04983,13.04993,12.0
2009-02-02 17:47:00,13.05127,13.07753,13.02077,13.06148,10.0
2009-02-02 17:48:00,13.07352,13.07748,13.05843,13.07128,11.0
2009-02-02 17:49:00,13.06783,13.07282,13.04995,13.05352,14.0
2009-02-02 17:50:00,13.07133,13.07133,13.04833,13.06832,9.0
2009-02-02 17:51:00,13.05073,13.07177,13.04993,13.06007,16.0
2009-02-02 17:52:00,13.07222,13.07983,13.05553,13.06362,13.0
2009-02-02 17:53:00,13.07973,13.08493,13.06357,13.06418,8.0
2009-02-02 17:54:00,13.07937,13.10453,13.06248,13.10023,9.0
2009-02-02 17:55:00,13.10882,13.10882,13.05012,13.09992,9.0
2009-02-02 17:56:00,13.09863,13.09863,13.05043,13.08298,16.0
2009-02-02 17:57:00,13.09583,13.09823,13.06857,13.07743,15.0
2009-02-02 17:58:00,13.08683,13.09397,13.06412,13.07983,11.0
2009-02-02 17:59:00,13.06552,13.08133,13.04903,13.06963,8.0
2009-02-02 18:00:00,13.07232,13.07847,13.0332,13.06998,13.0
2009-02-02 18:01:00,13.06222,13.08262,13.05017,13.08002,13.0
2009-02-02 18:02:00,13.06768,13.08168,13.05952,13.06873,13.0
2009-02-02 18:03:00,13.08243,13.09157,13.06348,13.07113,8.0
2009-02-02 18:04:00,13.08793,13.09283,13.06302,13.07817,9.0
2009-02-02 18:05:00,13.08223,13.09848,13.06607,13.08398,10.0
2009-02-02 18:06:00,13.09593,13.09827,13.06903,13.07392,7.0
2009-02-02 18:07:00,13.09272,13.09272,13.06293,13.08902,12.0
2009-02-02 18:08:00,13.08698,13.09277,13.04332,13.09277,11.0
2009-02-02 18:09:00,13.09113,13.09113,13.06773,13.08388,10.0
2009-02-02 18:10:00,13.08448,13.08752,13.06798,13.07418,11.0
2009-02-02 18:11:00,13.08898,13.10133,13.06492,13.10133,8.0
2009-02-02 18:12:00,13.09677,13.11052,13.07373,13.07662,10.0
2009-02-02 18:13:00,13.09187,13.09382,13.07133,13.09182,11.0
2009-02-02 18:14:00,13.09168,13.09773,13.06322,13.07843,7.0
2009-02-02 18:15:00,13.10122,13.10122,13.06718,13.09012,9.0
2009-02-02 18:16:00,13.09528,13.10502,13.08373,13.08802,7.0
2009-02-02 18:17:00,13.10412,13.10412,13.07922,13.08567,13.0
2009-02-02 18:18:00,13.09667,13.10922,13.08688,13.10162,8.0
2009-02-02 18:19:00,13.08807,13.10662,13.08178,13.08178,14.0
2009-02-02 18:20:00,13.10027,13.10027,13.08017,13.08113,11.0
2009-02-02 18:21:00,13.08597,13.09627,13.05638,13.09183,10.0
2009-02-02 18:22:00,13.09318,13.09318,13.06637,13.07173,8.0
2009-02-02 18:23:00,13.08453,13.09423,13.06877,13.07177,10.0
2009-02-02 18:24:00,13.08712,13.09353,13.07002,13.07832,7.0
2009-02-02 18:25:00,13.09252,13.09583,13.05173,13.08512,8.0
2009-02-02 18:26:00,13.09727,13.09727,13.03583,13.09403,9.0
2009-02-02 18:27:00,13.08393,13.09652,13.05622,13.07768,11.0
2009-02-02 18:28:00,13.08977,13.09227,13.05728,13.09077,13.0
2009-02-02 18:29:00,13.08893,13.09883,13.07192,13.08143,13.0
2009-02-02 18:30:00,13.07713,13.09828,13.07713,13.08837,10.0
2009-02-02 18:31:00,13.08362,13.09483,13.03328,13.08833,10.0
2009-02-02 18:32:00,13.07283,13.09203,13.06167,13.07663,9.0
2009-02-02 18:33:00,13.08408,13.09238,13.06958,13.08457,7.0
2009-02-02 18:34:00,13.08903,13.09298,13.06557,13.08498,13.0
2009-02-02 18:35:00,13.09203,13.09702,13.07407,13.08267,7.0
2009-02-02 18:36:00,13.09462,13.09783,13.07192,13.08478,8.0
2009-02-02 18:37:00,13.08752,13.08883,13.07452,13.08782,10.0
2009-02-02 18:38:00,13.08337,13.09248,13.07398,13.09248,7.0
2009-02-02 18:39:00,13.08002,13.09543,13.07127,13.07127,14.0
2009-02-02 18:40:00,13.09282,13.09483,13.07123,13.07653,15.0
2009-02-02 18:41:00,13.07788,13.09172,13.07023,13.08847,7.0
2009-02-02 18:42:00,13.08533,13.09247,13.07382,13.08653,16.0
2009-02-02 18:43:00,13.07612,13.09083,13.07177,13.07177,14.0
2009-02-02 18:44:00,13.08893,13.09258,13.07497,13.07497,7.0
2009-02-02 18:45:00,13.09308,13.09427,13.06193,13.08527,11.0
2009-02-02 18:46:00,13.08687,13.09168,13.07292,13.09168,13.0
2009-02-02 18:47:00,13.09002,13.09983,13.07358,13.07777,11.0
2009-02-02 18:48:00,13.09357,13.09548,13.06673,13.08702,9.0
2009-02-02 18:49:00,13.07947,13.09793,13.05008,13.08442,16.0
2009-02-02 18:50:00,13.07078,13.07448,13.05352,13.06332,11.0
2009-02-02 18:51:00,13.07067,13.07638,13.05587,13.05587,7.0
2009-02-02 18:52:00,13.07142,13.07142,13.05703,13.06632,8.0
2009-02-02 18:53:00,13.05852,13.07583,13.02428,13.05467,10.0
2009-02-02 18:54:00,13.05193,13.06578,13.01283,13.05092,10.0
2009-02-02 18:55:00,13.06247,13.06742,13.04227,13.06732,14.0
2009-02-02 18:56:00,13.05103,13.06713,13.04592,13.05018,7.0
2009-02-02 18:57:00,13.04463,13.06373,12.99678,13.03908,14.0
2009-02-02 18:58:00,13.05027,13.05742,13.03702,13.03702,13.0
2009-02-02 18:59:00,13.03712,13.05287,13.02677,13.04413,10.0
2009-02-02 19:00:00,13.03522,13.04952,13.02198,13.04632,10.0
2009-02-02 19:01:00,13.03318,13.05578,12.99642,13.04377,10.0
2009-02-02 19:02:00,13.06077,13.06487,13.03463,13.06487,7.0
2009-02-02 19:03:00,13.06207,13.06423,13.03793,13.06068,8.0
2009-02-02 19:04:00,13.05952,13.05952,13.03782,13.04378,7.0
2009-02-02 19:05:00,13.04383,13.05977,13.03787,13.05032,9.0
2009-02-02 19:06:00,13.05332,13.06378,13.03837,13.04637,10.0
2009-02-02 19:07:00,13.04887,13.06233,13.04093,13.05898,8.0
2009-02-02 19:08:00,13.06867,13.06867,13.05052,13.05067,8.0
2009-02-02 19:09:00,13.04343,13.05737,13.04317,13.04993,8.0
2009-02-02 19:10:00,13.06478,13.06478,13.04773,13.05107,8.0
2009-02-02 19:11:00,13.04157,13.06062,13.04027,13.05032,10.0
2009-02-02 19:12:00,13.06427,13.06427,13.04388,13.05467,13.0
2009-02-02 19:13:00,13.04737,13.05567,12.99733,13.04733,14.0
2009-02-02 19:14:00,13.05163,13.05568,13.04238,13.04948,13.0
2009-02-02 19:15:00,13.04748,13.05633,13.03972,13.04708,13.0
2009-02-02 19:16:00,13.05993,13.05993,13.02867,13.04118,11.0
2009-02-02 19:17:00,13.04328,13.04762,13.02497,13.04513,12.0
2009-02-02 19:18:00,13.05053,13.05053,12.99482,13.04162,10.0
2009-02-02 19:19:00,13.05038,13.05453,12.99583,13.04452,7.0
2009-02-02 19:20:00,13.05852,13.05852,12.99482,13.04402,8.0
2009-02-02 19:21:00,13.04642,13.04642,13.03727,13.04622,7.0
2009-02-02 19:22:00,13.05152,13.05428,13.01427,13.04087,12.0
2009-02-02 19:23:00,13.04823,13.05337,13.03878,13.04497,14.0
2009-02-02 19:24:00,13.05428,13.05428,12.99337,13.04108,8.0
2009-02-02 19:25:00,13.04762,13.05843,13.04068,13.04402,12.0
2009-02-02 19:26:00,13.05838,13.05838,13.04162,13.04762,10.0
2009-02-02 19:27:00,13.05843,13.05843,13.04672,13.05503,11.0
2009-02-02 19:28:00,13.06533,13.06533,13.04698,13.04782,15.0
2009-02-02 19:29:00,13.05257,13.06583,13.04563,13.05447,7.0
2009-02-02 19:30:00,13.06743,13.07077,13.05418,13.06723,10.0
2009-02-02 19:31:00,13.06053,13.09168,13.06053,13.09168,12.0
2009-02-02 19:32:00,13.10062,13.10062,13.04213,13.08322,14.0
2009-02-02 19:33:00,13.08787,13.09373,13.07738,13.08892,11.0
2009-02-02 19:34:00,13.08273,13.11062,13.07492,13.09752,13.0
2009-02-02 19:35:00,13.10253,13.10253,13.03605,13.08182,9.0
2009-02-02 19:36:00,13.08763,13.08763,13.05319,13.07498,11.0
2009-02-02 19:37:00,13.07118,13.07677,13.02033,13.07677,10.0
2009-02-02 19:38:00,13.08968,13.08968,13.05973,13.07642,12.0
2009-02-02 19:39:00,13.08227,13.09017,13.06933,13.08852,7.0
2009-02-02 19:40:00,13.08643,13.09542,13.05893,13.07098,10.0
2009-02-02 19:41:00,13.07568,13.07807,13.02113,13.06913,10.0
2009-02-02 19:42:00,13.07902,13.07902,13.05023,13.05887,10.0
2009-02-02 19:43:00,13.06553,13.06662,13.05573,13.06128,10.0
2009-02-02 19:44:00,13.07152,13.07152,13.04978,13.06773,7.0
2009-02-02 19:45:00,13.06952,13.07562,13.05598,13.07268,7.0
2009-02-02 19:46:00,13.08323,13.08323,13.05693,13.07152,13.0
2009-02-02 19:47:00,13.07408,13.07763,13.02342,13.07342,9.0
2009-02-02 19:48:00,13.08143,13.08143,13.06432,13.06833,10.0
2009-02-02 19:49:00,13.07208,13.07272,13.05448,13.06563,13.0
2009-02-02 19:50:00,13.07583,13.07583,13.04222,13.06338,9.0
2009-02-02 19:51:00,13.06168,13.06498,13.04723,13.06132,15.0
2009-02-02 19:52:00,13.07058,13.07058,13.04482,13.05552,13.0
2009-02-02 19:53:00,13.05737,13.06292,13.04522,13.05263,8.0
2009-02-02 19:54:00,13.06573,13.06573,13.04637,13.05527,9.0
2009-02-02 19:55:00,13.06052,13.06052,13.04015,13.04922,8.0
2009-02-02 19:56:00,13.06202,13.06587,13.04522,13.06217,8.0
2009-02-02 19:57:00,13.05807,13.06778,13.05522,13.06738,8.0
2009-02-02 19:58:00,13.07212,13.07212,13.04378,13.05138,15.0
2009-02-02 19:59:00,13.05717,13.06028,13.03943,13.03943,10.0
2009-02-02 20:00:00,13.05543,13.05543,13.03057,13.04117,9.0
2009-02-02 20:01:00,13.04513,13.05288,13.03467,13.04733,8.0
2009-02-02 20:02:00,13.05427,13.05427,13.03563,13.04902,11.0
2009-02-02 20:03:00,13.05333,13.06728,13.03951,13.05888,13.0
2009-02-02 20:04:00,13.07223,13.07223,13.05202,13.05202,8.0
2009-02-02 20:05:00,13.05727,13.06047,13.04753,13.04952,14.0
2009-02-02 20:06:00,13.06753,13.06753,13.04838,13.05388,10.0
2009-02-02 20:07:00,13.04967,13.06098,13.00752,13.05193,11.0
2009-02-02 20:08:00,13.06908,13.06908,13.02703,13.05763,9.0
2009-02-02 20:09:00,13.05507,13.06978,13.01143,13.06462,11.0
2009-02-02 20:10:00,13.07162,13.07162,13.05563,13.06413,11.0
2009-02-02 20:11:00,13.05642,13.06923,13.05507,13.06157,13.0
2009-02-02 20:12:00,13.07012,13.07012,13.05173,13.05173,14.0
2009-02-02 20:13:00,13.05277,13.06293,13.04957,13.04957,7.0
2009-02-02 20:14:00,13.05762,13.06732,13.05207,13.06008,11.0
2009-02-02 20:15:00,13.06132,13.08012,13.02538,13.07252,9.0
2009-02-02 20:16:00,13.09273,13.09273,13.06353,13.07828,10.0
2009-02-02 20:17:00,13.07222,13.08032,13.06048,13.07173,7.0
2009-02-02 20:18:00,13.08343,13.08343,13.06175,13.07322,14.0
2009-02-02 20:19:00,13.07973,13.08887,13.05972,13.08887,8.0
2009-02-02 20:20:00,13.07962,13.08457,13.06137,13.08057,17.0
2009-02-02 20:21:00,13.07763,13.08408,13.06357,13.06877,11.0
2009-02-02 20:22:00,13.07832,13.07832,13.04522,13.07392,9.0
2009-02-02 20:23:00,13.06487,13.07462,13.02383,13.06917,9.0
2009-02-02 20:24:00,13.07873,13.07873,13.02197,13.06818,7.0
2009-02-02 20:25:00,13.06312,13.07253,13.02187,13.07253,12.0
2009-02-02 20:26:00,13.08213,13.08213,13.02087,13.07352,13.0
2009-02-02 20:27:00,13.07368,13.07757,13.05141,13.07652,10.0
2009-02-02 20:28:00,13.07607,13.07607,13.02043,13.06958,11.0
2009-02-02 20:29:00,13.06007,13.06852,13.02012,13.05968,9.0
2009-02-02 20:30:00,13.07407,13.07407,13.01567,13.05848,9.0
2009-02-02 20:31:00,13.05903,13.06752,13.01597,13.06687,10.0
2009-02-02 20:32:00,13.07308,13.07308,13.02062,13.06938,12.0
2009-02-02 20:33:00,13.06617,13.07188,13.05168,13.06662,9.0
2009-02-02 20:34:00,13.07673,13.07673,13.04743,13.06672,7.0
2009-02-02 20:35:00,13.06408,13.06752,13.04728,13.06227,9.0
2009-02-02 20:36:00,13.07252,13.07603,13.05437,13.06133,12.0
2009-02-02 20:37:00,13.07263,13.07607,13.02953,13.05702,8.0
2009-02-02 20:38:00,13.07547,13.07547,13.05417,13.06507,10.0
2009-02-02 20:39:00,13.06508,13.07193,13.05608,13.06008,8.0
2009-02-02 20:40:00,13.07797,13.07797,13.05973,13.06968,7.0
2009-02-02 20:41:00,13.06392,13.06737,13.05872,13.05977,10.0
2009-02-02 20:42:00,13.06723,13.07687,13.04728,13.05638,8.0
2009-02-02 20:43:00,13.06232,13.06822,13.05627,13.06278,11.0
2009-02-02 20:44:00,13.07198,13.07198,13.05408,13.06182,15.0
2009-02-02 20:45:00,13.05558,13.06682,13.05518,13.05643,10.0
2009-02-02 20:46:00,13.06307,13.07037,13.05363,13.05643,10.0
2009-02-02 20:47:00,13.06387,13.06627,13.05112,13.05232,10.0
2009-02-02 20:48:00,13.06738,13.06738,13.05023,13.05932,8.0
2009-02-02 20:49:00,13.05232,13.06487,13.05232,13.05348,8.0
2009-02-02 20:50:00,13.06723,13.06723,13.05142,13.05142,11.0
2009-02-02 20:51:00,13.05647,13.06082,13.05133,13.05133,8.0
2009-02-02 20:52:00,13.06558,13.06558,13.04142,13.04352,12.0
2009-02-02 20:53:00,13.05358,13.06853,13.04458,13.06853,12.0
2009-02-02 20:54:00,13.07652,13.07652,13.05312,13.05312,10.0
2009-02-02 20:55:00,13.06458,13.07118,13.01628,13.06157,13.0
2009-02-02 20:56:00,13.07422,13.07422,13.05417,13.07033,8.0
2009-02-02 20:57:00,13.06913,13.07132,13.05208,13.07053,11.0
2009-02-02 20:58:00,13.07638,13.07638,13.05753,13.05918,10.0
2009-02-02 20:59:00,13.06673,13.08008,13.05392,13.07202,12.0
2009-02-02 21:00:00,13.08413,13.08413,13.06247,13.07312,12.0
2009-02-02 21:01:00,13.07458,13.08388,13.06802,13.07528,11.0
2009-02-02 21:02:00,13.08802,13.08802,13.06105,13.06923,11.0
2009-02-02 21:03:00,13.07312,13.07312,13.05263,13.06632,7.0
2009-02-02 21:04:00,13.07422,13.07422,13.04692,13.05692,7.0
2009-02-02 21:05:00,13.05773,13.06527,13.04167,13.06527,11.0
2009-02-02 21:06:00,13.07557,13.07557,13.04989,13.06622,11.0
2009-02-02 21:07:00,13.07128,13.07278,13.05372,13.06507,11.0
2009-02-02 21:08:00,13.07552,13.07552,13.05858,13.07077,11.0
2009-02-02 21:09:00,13.06543,13.07443,13.05753,13.06693,7.0
2009-02-02 21:10:00,13.07127,13.07482,13.05857,13.06453,9.0
2009-02-02 21:11:00,13.07467,13.07783,13.05802,13.06698,12.0
2009-02-02 21:12:00,13.08017,13.08017,13.06253,13.07657,9.0
2009-02-02 21:13:00,13.07203,13.08102,13.06177,13.08102,9.0
2009-02-02 21:14:00,13.08653,13.08977,13.06733,13.07943,11.0
2009-02-02 21:15:00,13.07983,13.08752,13.07448,13.08542,7.0
2009-02-02 21:16:00,13.08893,13.08893,13.07027,13.07498,14.0
2009-02-02 21:17:00,13.07933,13.08232,13.06772,13.07353,15.0
2009-02-02 21:18:00,13.08847,13.08847,13.06614,13.07312,12.0
2009-02-02 21:19:00,13.07313,13.08388,13.06402,13.07153,8.0
2009-02-02 21:20:00,13.08408,13.08408,13.06038,13.06927,8.0
2009-02-02 21:21:00,13.06442,13.08028,13.06442,13.07613,10.0
2009-02-02 21:22:00,13.08113,13.08113,13.06088,13.06943,8.0
2009-02-02 21:23:00,13.06733,13.06997,13.04993,13.05938,10.0
2009-02-02 21:24:00,13.06382,13.06732,13.04987,13.05342,15.0
2009-02-02 21:25:00,13.05987,13.06707,13.00458,13.04382,12.0
2009-02-02 21:26:00,13.05848,13.06403,13.02222,13.04762,15.0
2009-02-02 21:27:00,13.05363,13.06377,13.02107,13.02708,13.0
2009-02-02 21:28:00,13.04378,13.04493,12.99923,13.04493,7.0
2009-02-02 21:29:00,13.03983,13.05073,13.02663,13.04242,9.0
2009-02-02 21:30:00,13.05433,13.06542,13.02992,13.03772,11.0
2009-02-02 21:31:00,13.04672,13.06437,13.02692,13.04508,14.0
2009-02-02 21:32:00,13.05062,13.06658,13.03543,13.03543,16.0
2009-02-02 21:33:00,13.04067,13.05998,13.02333,13.05998,19.0
2009-02-02 21:34:00,13.07437,13.07437,13.02327,13.05002,11.0
2009-02-02 21:35:00,13.04308,13.06403,13.02592,13.04127,8.0
2009-02-02 21:36:00,13.04467,13.04658,12.98993,13.04503,10.0
2009-02-02 21:37:00,13.04157,13.06617,12.99992,13.04982,7.0
2009-02-02 21:38:00,13.05688,13.05688,12.99758,13.04878,10.0
2009-02-02 21:39:00,13.04042,13.06337,13.04042,13.04937,10.0
2009-02-02 21:40:00,13.05477,13.06238,12.99217,13.04283,10.0
2009-02-02 21:41:00,13.04532,13.06247,12.99148,13.04952,11.0
2009-02-02 21:42:00,13.05708,13.05708,12.99407,13.04512,9.0
2009-02-02 21:43:00,13.03498,13.06658,13.03108,13.04558,13.0
2009-02-02 21:44:00,13.05272,13.06742,13.02719,13.04563,9.0
2009-02-02 21:45:00,13.04953,13.06903,12.99863,13.04787,11.0
2009-02-02 21:46:00,13.05567,13.05567,12.99217,13.04602,10.0
2009-02-02 21:47:00,13.04048,13.06607,13.03412,13.04358,11.0
2009-02-02 21:48:00,13.04913,13.05998,13.02432,13.05483,10.0
2009-02-02 21:49:00,13.03613,13.05382,13.01927,13.03563,12.0
2009-02-02 21:50:00,13.04477,13.04477,13.01918,13.03237,11.0
2009-02-02 21:51:00,13.03453,13.04228,13.02423,13.02783,11.0
2009-02-02 21:52:00,13.04733,13.04733,13.0331,13.03837,11.0
2009-02-02 21:53:00,13.03793,13.04582,12.98767,13.04282,7.0
2009-02-02 21:54:00,13.05133,13.05133,12.98922,13.03842,12.0
2009-02-02 21:55:00,13.04583,13.05052,13.03902,13.04573,8.0
2009-02-02 21:56:00,13.05477,13.05477,13.03123,13.03123,8.0
2009-02-02 21:57:00,13.04763,13.04763,13.02969,13.03957,8.0
2009-02-02 21:58:00,13.04673,13.04673,13.03127,13.03213,15.0
2009-02-02 21:59:00,13.02937,13.03857,13.0269,13.02733,9.0
2009-02-02 22:00:00,13.04233,13.04233,13.02547,13.02637,7.0
2009-02-02 22:01:00,13.03503,13.03678,13.02638,13.03232,8.0
2009-02-02 22:02:00,13.04562,13.04562,13.02353,13.02772,11.0
2009-02-02 22:03:00,13.03582,13.03983,13.02502,13.02612,12.0
2009-02-02 22:04:00,13.04307,13.04433,13.02913,13.03797,12.0
2009-02-02 22:05:00,13.03628,13.04632,13.02757,13.02757,13.0
2009-02-02 22:06:00,13.04233,13.04233,13.02278,13.02562,8.0
2009-02-02 22:07:00,13.02223,13.03722,13.02223,13.02828,8.0
2009-02-02 22:08:00,13.04408,13.04408,13.02655,13.02892,9.0
2009-02-02 22:09:00,13.02763,13.03712,13.02618,13.02998,10.0
2009-02-02 22:10:00,13.04367,13.04367,13.02378,13.03588,14.0
2009-02-02 22:11:00,13.02958,13.03533,13.02632,13.02687,8.0
2009-02-02 22:12:00,13.04003,13.04777,13.02172,13.02697,9.0
2009-02-02 22:13:00,13.02778,13.03943,13.02173,13.03627,10.0
2009-02-02 22:14:00,13.04102,13.04102,13.02808,13.03328,11.0
2009-02-02 22:15:00,13.03412,13.05113,13.01942,13.03748,13.0
2009-02-02 22:16:00,13.04612,13.04612,13.02172,13.02172,8.0
2009-02-02 22:17:00,13.01988,13.02802,13.01816,13.02168,11.0
2009-02-02 22:18:00,13.03638,13.03638,13.02092,13.03182,10.0
2009-02-02 22:19:00,13.02233,13.03227,13.02233,13.02463,12.0
2009-02-02 22:20:00,13.03663,13.03663,13.01773,13.01982,9.0
2009-02-02 22:21:00,13.02132,13.03282,13.01973,13.02508,10.0
2009-02-02 22:22:00,13.03737,13.04962,13.02247,13.04822,8.0
2009-02-02 22:23:00,13.04242,13.04662,13.01918,13.02777,12.0
2009-02-02 22:24:00,13.02762,13.03737,13.01817,13.02987,8.0
2009-02-02 22:25:00,13.02683,13.03143,13.01883,13.01928,8.0
2009-02-02 22:26:00,13.03417,13.03417,13.01987,13.01987,12.0
2009-02-02 22:27:00,13.02118,13.03363,13.02117,13.03182,7.0
2009-02-02 22:28:00,13.03022,13.03068,13.01813,13.02028,13.0
2009-02-02 22:29:00,13.02158,13.03132,13.01615,13.03113,11.0
2009-02-02 22:30:00,13.03718,13.03727,13.02328,13.02922,7.0
2009-02-02 22:31:00,13.02948,13.04343,13.02583,13.03372,9.0
2009-02-02 22:32:00,13.04272,13.04272,13.02521,13.03127,11.0
2009-02-02 22:33:00,13.02633,13.04688,13.02633,13.04263,10.0
2009-02-02 22:34:00,13.04637,13.04637,13.03008,13.03643,7.0
2009-02-02 22:35:00,13.04127,13.04918,13.03252,13.04622,13.0
2009-02-02 22:36:00,13.04823,13.05568,13.03297,13.03728,15.0
2009-02-02 22:37:00,13.03532,13.04212,13.03249,13.03562,11.0
2009-02-02 22:38:00,13.05008,13.05062,13.03493,13.04892,9.0
2009-02-02 22:39:00,13.04538,13.05012,13.03157,13.03468,11.0
2009-02-02 22:40:00,13.05163,13.05163,13.03428,13.04043,8.0
2009-02-02 22:41:00,13.04072,13.05223,13.03978,13.03978,7.0
2009-02-02 22:42:00,13.05967,13.05967,13.04082,13.04537,16.0
2009-02-02 22:43:00,13.04757,13.05093,13.04277,13.04888,8.0
2009-02-02 22:44:00,13.05787,13.05787,13.04092,13.04097,13.0
2009-02-02 22:45:00,13.04623,13.05113,13.03925,13.04792,14.0
2009-02-02 22:46:00,13.05852,13.05852,13.04081,13.04343,11.0
2009-02-02 22:47:00,13.04282,13.05048,13.03447,13.03857,7.0
2009-02-02 22:48:00,13.05303,13.05303,13.03498,13.04112,8.0
2009-02-02 22:49:00,13.04712,13.04712,13.03788,13.04032,8.0
2009-02-02 22:50:00,13.05492,13.05492,13.03643,13.03982,7.0
2009-02-02 22:51:00,13.03737,13.04957,13.03737,13.04597,17.0
2009-02-02 22:52:00,13.05613,13.05613,13.03693,13.04772,10.0
2009-02-02 22:53:00,13.05158,13.06157,13.04498,13.04498,11.0
2009-02-02 22:54:00,13.06468,13.06468,13.04082,13.05137,13.0
2009-02-02 22:55:00,13.04842,13.05557,13.04193,13.05532,7.0
2009-02-02 22:56:00,13.06202,13.06202,13.04203,13.05658,9.0
2009-02-02 22:57:00,13.05727,13.05727,13.03817,13.04082,9.0
2009-02-02 22:58:00,13.05753,13.05753,13.03728,13.04917,7.0
2009-02-02 22:59:00,13.04627,13.05102,13.0409,13.04262,7.0
2009-02-02 23:00:00,13.05563,13.05563,13.03732,13.04128,9.0
2009-02-02 23:01:00,13.04323,13.04908,13.03583,13.03683,7.0
2009-02-02 23:02:00,13.04943,13.05738,13.03788,13.04848,10.0
2009-02-02 23:03:00,13.05497,13.05497,13.04032,13.04567,10.0
2009-02-02 23:04:00,13.06093,13.06093,13.04188,13.04628,7.0
2009-02-02 23:05:00,13.04863,13.05018,13.04062,13.04657,7.0
2009-02-02 23:06:00,13.05962,13.05962,13.04062,13.05333,10.0
2009-02-02 23:07:00,13.05427,13.05671,13.04603,13.04833,10.0
2009-02-02 23:08:00,13.06522,13.06522,13.04041,13.05627,11.0
2009-02-02 23:09:00,13.05623,13.05702,13.04802,13.05223,10.0
2009-02-02 23:10:00,13.06597,13.06597,13.04868,13.04868,7.0
2009-02-02 23:11:00,13.05723,13.06072,13.04998,13.05043,7.0
2009-02-02 23:12:00,13.06747,13.06747,13.04892,13.05068,9.0
2009-02-02 23:13:00,13.04832,13.05708,13.04832,13.05708,8.0
2009-02-02 23:14:00,13.06558,13.06558,13.04858,13.04983,8.0
2009-02-02 23:15:00,13.05187,13.05927,13.04752,13.04897,9.0
2009-02-02 23:16:00,13.06383,13.06383,13.04917,13.04917,10.0
2009-02-02 23:17:00,13.05257,13.05965,13.04932,13.05743,11.0
2009-02-02 23:18:00,13.06083,13.06083,13.04562,13.04983,9.0
2009-02-02 23:19:00,13.04973,13.05832,13.04178,13.04178,8.0
2009-02-02 23:20:00,13.05883,13.05887,13.04087,13.04087,7.0
2009-02-02 23:21:00,13.04632,13.04632,13.03332,13.03907,11.0
2009-02-02 23:22:00,13.05142,13.05142,13.02588,13.03032,11.0
2009-02-02 23:23:00,13.03388,13.03882,13.01938,13.02962,12.0
2009-02-02 23:24:00,13.03713,13.03713,13.01753,13.01753,15.0
2009-02-02 23:25:00,13.02177,13.02442,13.02028,13.02028,11.0
2009-02-02 23:26:00,13.03263,13.03263,13.01178,13.01763,7.0
2009-02-02 23:27:00,13.01002,13.03217,13.0088,13.02533,13.0
2009-02-02 23:28:00,13.03478,13.03478,13.02602,13.03078,8.0
2009-02-02 23:29:00,13.02813,13.02813,13.01381,13.02192,13.0
2009-02-02 23:30:00,13.02028,13.03153,13.01087,13.01107,9.0
2009-02-02 23:31:00,13.02007,13.02608,13.01408,13.02608,12.0
2009-02-02 23:32:00,13.01723,13.02063,13.01223,13.01862,12.0
2009-02-02 23:33:00,13.01887,13.01887,13.01093,13.01332,13.0
2009-02-02 23:34:00,13.02962,13.02962,13.01362,13.01362,7.0
2009-02-02 23:35:00,13.02483,13.02903,13.01828,13.01887,8.0
2009-02-02 23:36:00,13.03568,13.03568,13.01678,13.01723,10.0
2009-02-02 23:37:00,13.02777,13.02777,13.01582,13.01838,11.0
2009-02-02 23:38:00,13.03167,13.03167,13.01773,13.01782,8.0
2009-02-02 23:39:00,13.01978,13.03277,13.01634,13.03277,9.0
2009-02-02 23:40:00,13.02367,13.02453,13.01558,13.01813,7.0
2009-02-02 23:41:00,13.02213,13.02462,13.01278,13.02238,14.0
2009-02-02 23:42:00,13.03023,13.03023,13.01772,13.02428,12.0
2009-02-02 23:43:00,13.01933,13.02613,13.01678,13.02242,10.0
2009-02-02 23:44:00,13.03428,13.03428,13.00977,13.01627,11.0
2009-02-02 23:45:00,13.02172,13.03277,13.01258,13.03277,10.0
2009-02-02 23:46:00,13.01997,13.02562,13.01672,13.02023,8.0
2009-02-02 23:47:00,13.02097,13.03147,13.01712,13.02187,8.0
2009-02-02 23:48:00,13.03628,13.03628,13.01442,13.01513,10.0
2009-02-02 23:49:00,13.02028,13.02028,13.00638,13.01533,12.0
2009-02-02 23:50:00,13.02443,13.02504,13.00832,13.01608,15.0
2009-02-02 23:51:00,13.00813,13.02533,13.00813,13.02088,11.0
2009-02-02 23:52:00,13.02993,13.02993,13.01474,13.01597,11.0
2009-02-02 23:53:00,13.02083,13.02308,13.01283,13.01433,7.0
2009-02-02 23:54:00,13.02923,13.02923,13.01352,13.01502,8.0
2009-02-02 23:55:00,13.01002,13.01623,13.004,13.01218,9.0
2009-02-02 23:56:00,13.02222,13.02222,13.00882,13.00882,13.0
2009-02-02 23:57:00,13.01028,13.01118,13.00433,13.00872,8.0
2009-02-02 23:58:00,13.02553,13.02553,13.00008,13.00008,13.0
2009-02-02 23:59:00,13.00362,13.00778,13.00153,13.00778,11.0
2009-02-03 00:00:00,13.02228,13.02228,12.99663,13.00858,15.0
2009-02-03 00:01:00,13.00738,13.02308,13.00738,13.02308,16.0
2009-02-03 00:02:00,13.01008,13.01055,12.99403,12.99922,19.0
2009-02-03 00:03:00,13.00183,13.00642,12.98493,13.00217,7.0
2009-02-03 00:04:00,13.01607,13.01607,12.98413,12.99428,18.0
2009-02-03 00:05:00,12.99523,13.00518,12.98353,13.00518,17.0
2009-02-03 00:06:00,12.99173,13.03793,12.99173,13.00823,23.0
2009-02-03 00:07:00,13.03208,13.03373,13.00468,13.00863,24.0
2009-02-03 00:08:00,13.00827,13.00967,12.99767,13.00497,10.0
2009-02-03 00:09:00,13.00618,13.02432,12.99417,13.02432,8.0
2009-02-03 00:10:00,13.00633,13.01653,12.99978,13.00762,26.0
2009-02-03 00:11:00,13.00883,13.02073,13.00023,13.02073,17.0
2009-02-03 00:12:00,13.00473,13.01197,12.99847,13.01113,23.0
2009-02-03 00:13:00,13.00902,13.02132,12.99812,13.02132,24.0
2009-02-03 00:14:00,13.00907,13.01237,13.00023,13.00262,18.0
2009-02-03 00:15:00,13.00243,13.01428,12.99292,13.00543,12.0
2009-02-03 00:16:00,13.01822,13.01822,12.99363,13.00627,18.0
2009-02-03 00:17:00,13.00573,13.01817,12.99607,13.01817,17.0
2009-02-03 00:18:00,13.00492,13.00643,13.00102,13.00558,14.0
2009-02-03 00:19:00,13.00153,13.01507,12.99853,13.01507,7.0
2009-02-03 00:20:00,12.99718,13.01082,12.99718,13.01082,15.0
2009-02-03 00:21:00,13.00348,13.02238,13.00348,13.02238,14.0
2009-02-03 00:22:00,13.00213,13.00468,12.99487,13.00077,25.0
2009-02-03 00:23:00,13.01338,13.01492,13.00182,13.00922,13.0
2009-02-03 00:24:00,13.01612,13.01612,12.9892,12.99677,21.0
2009-02-03 00:25:00,12.99843,13.01532,12.98343,13.01532,8.0
2009-02-03 00:26:00,12.99783,13.00465,12.99448,13.00247,16.0
2009-02-03 00:27:00,12.99908,13.02012,12.99908,13.02012,22.0
2009-02-03 00:28:00,13.00522,13.00573,12.99343,13.00332,9.0
2009-02-03 00:29:00,13.00532,13.00723,12.99948,13.00723,27.0
2009-02-03 00:30:00,13.02197,13.02197,12.99452,13.00532,20.0
2009-02-03 00:31:00,13.00767,13.01862,13.00463,13.01862,13.0
2009-02-03 00:32:00,13.00843,13.00843,12.99397,13.00552,15.0
2009-02-03 00:33:00,13.00153,13.00558,12.99607,13.00558,10.0
2009-02-03 00:34:00,13.01558,13.01558,13.00223,13.00523,32.0
2009-02-03 00:35:00,12.99663,13.01742,12.99663,13.01742,21.0
2009-02-03 00:36:00,13.02018,13.02318,13.00803,13.01642,16.0
2009-02-03 00:37:00,13.01677,13.03977,13.00382,13.03977,24.0
2009-02-03 00:38:00,13.01463,13.02368,13.01463,13.01733,24.0
2009-02-03 00:39:00,13.01672,13.01722,13.00367,13.01722,17.0
2009-02-03 00:40:00,13.03153,13.03153,13.01607,13.01772,17.0
2009-02-03 00:41:00,13.01813,13.01848,13.01633,13.01633,14.0
2009-02-03 00:42:00,13.02773,13.02773,13.00997,13.00997,13.0
2009-02-03 00:43:00,13.01427,13.01492,13.00187,13.01258,14.0
2009-02-03 00:44:00,13.02768,13.02768,12.99256,13.00648,15.0
2009-02-03 00:45:00,13.00377,13.01873,13.00377,13.01873,17.0
2009-02-03 00:46:00,13.01507,13.01507,12.99607,13.00562,21.0
2009-02-03 00:47:00,13.00788,13.01127,13.00621,13.00727,22.0
2009-02-03 00:48:00,13.02017,13.02017,13.00483,13.00867,21.0
2009-02-03 00:49:00,13.00848,13.00872,13.00566,13.00742,20.0
2009-02-03 00:50:00,13.02438,13.02438,13.00717,13.00717,20.0
2009-02-03 00:51:00,13.00633,13.02353,13.00633,13.02353,8.0
2009-02-03 00:53:00,13.00967,13.02187,13.00967,13.02187,9.0
2009-02-03 00:54:00,13.00947,13.00947,13.00602,13.00797,15.0
2009-02-03 00:55:00,13.00632,13.02373,13.00632,13.02373,14.0
2009-02-03 00:56:00,13.00757,13.01502,13.00757,13.00972,18.0
2009-02-03 00:58:00,13.02202,13.02202,13.00522,13.00633,24.0
2009-02-03 00:59:00,13.00783,13.00993,12.99733,12.99733,9.0
2009-02-03 01:00:00,13.01163,13.01163,12.98773,12.99952,7.0
2009-02-03 01:01:00,12.99953,13.01308,12.99868,13.01308,7.0
2009-02-03 01:02:00,12.99803,12.99803,12.98433,12.99747,8.0
2009-02-03 01:03:00,12.99568,13.00023,12.99166,12.99652,10.0
2009-02-03 01:04:00,13.01183,13.01183,12.99553,12.99553,11.0
2009-02-03 01:05:00,13.00187,13.00187,12.99477,12.99933,7.0
2009-02-03 01:06:00,13.01027,13.01027,12.99427,12.99893,11.0
2009-02-03 01:07:00,12.99512,13.01383,12.99512,13.01383,8.0
2009-02-03 01:08:00,12.99598,13.00108,12.99222,12.99883,11.0
2009-02-03 01:09:00,12.99557,12.99832,12.99557,12.99663,11.0
2009-02-03 01:10:00,13.01213,13.01213,12.99314,12.99593,13.0
2009-02-03 01:11:00,12.99793,13.01072,12.99608,13.01072,8.0
2009-02-03 01:12:00,12.99532,12.99798,12.99314,12.99673,7.0
2009-02-03 01:13:00,12.99652,12.99742,12.9911,12.99742,10.0
2009-02-03 01:14:00,13.01092,13.01092,12.99683,12.99683,7.0
2009-02-03 01:15:00,12.99618,13.00099,12.99487,12.99682,9.0
2009-02-03 01:16:00,13.01313,13.01313,12.99712,12.99712,8.0
2009-02-03 01:17:00,12.99598,12.9993,12.99598,12.99842,7.0
2009-02-03 01:18:00,13.01173,13.01173,12.99808,12.99808,10.0
2009-02-03 01:19:00,12.99687,13.00902,12.9947,13.00902,10.0
2009-02-03 01:20:00,12.99637,12.99687,12.99587,12.99687,7.0
2009-02-03 01:21:00,12.99593,13.00268,12.99273,12.99528,8.0
2009-02-03 01:22:00,13.00787,13.00787,12.99108,12.99357,10.0
2009-02-03 01:23:00,12.99303,12.99312,12.98067,12.99312,14.0
2009-02-03 01:24:00,13.00668,13.00668,12.99062,12.99247,9.0
2009-02-03 01:25:00,12.99102,12.99403,12.98412,12.99363,7.0
2009-02-03 01:26:00,13.00838,13.00838,12.99113,12.99347,9.0
2009-02-03 01:27:00,12.99358,12.99358,12.98958,12.98958,10.0
2009-02-03 01:28:00,13.00632,13.00632,12.99407,12.99453,8.0
2009-02-03 01:29:00,12.98837,12.99937,12.98507,12.99142,9.0
2009-02-03 01:30:00,13.00912,13.00912,12.99358,12.99513,7.0
2009-02-03 01:31:00,12.99553,13.00142,12.98953,13.00142,9.0
2009-02-03 01:32:00,13.01163,13.01163,12.98903,12.99968,9.0
2009-02-03 01:33:00,12.99112,13.01642,12.99112,13.01642,11.0
2009-02-03 01:34:00,13.00612,13.00972,12.99677,13.00712,17.0
2009-02-03 01:35:00,13.00948,13.01178,12.99787,13.00793,11.0
2009-02-03 01:36:00,13.02203,13.02203,12.99622,13.00652,14.0
2009-02-03 01:37:00,13.00793,13.02403,13.00633,13.02403,9.0
2009-02-03 01:39:00,13.00888,13.01148,13.00303,13.01148,9.0
2009-02-03 01:40:00,13.02503,13.02503,12.99973,13.01093,9.0
2009-02-03 01:41:00,13.01048,13.01048,13.00244,13.00942,10.0
2009-02-03 01:42:00,13.02432,13.02432,12.99553,13.00733,12.0
2009-02-03 01:43:00,13.00997,13.01008,13.00512,13.00852,13.0
2009-02-03 01:44:00,13.02272,13.02272,12.99407,13.00593,10.0
2009-02-03 01:45:00,13.00447,13.00617,12.98762,13.00617,7.0
2009-02-03 01:46:00,13.01092,13.01092,12.98067,12.99443,8.0
2009-02-03 01:47:00,12.99187,12.99613,12.98492,12.99583,10.0
2009-02-03 01:48:00,13.00842,13.00918,12.99228,12.99298,8.0
2009-02-03 01:49:00,12.99988,12.99988,12.99305,12.99362,10.0
2009-02-03 01:50:00,13.00833,13.00833,12.98037,12.99748,8.0
2009-02-03 01:51:00,12.99478,12.99728,12.98977,12.99387,7.0
2009-02-03 01:52:00,13.00923,13.00923,12.99188,12.99188,10.0
2009-02-03 01:53:00,12.99318,13.00241,12.99186,12.99572,8.0
2009-02-03 01:54:00,13.00637,13.00637,12.97998,12.99323,14.0
2009-02-03 01:55:00,12.99202,12.99383,12.98357,12.99323,8.0
2009-02-03 01:56:00,13.00612,13.00612,12.98048,12.99283,8.0
2009-02-03 01:57:00,12.99058,13.00442,12.98012,13.00442,8.0
2009-02-03 01:58:00,12.99473,12.99538,12.99181,12.99538,7.0
2009-02-03 02:01:00,13.00118,13.01413,12.99033,13.01413,7.0
2009-02-03 02:02:00,12.98742,13.00228,12.98742,13.00228,8.0
2009-02-03 02:03:00,12.99863,13.00172,12.99337,12.99982,8.0
2009-02-03 02:04:00,13.01213,13.01213,12.99323,12.99972,8.0
2009-02-03 02:05:00,12.99953,12.99953,12.98364,12.99727,14.0
2009-02-03 02:06:00,13.01312,13.01312,12.99052,13.00018,8.0
2009-02-03 02:07:00,12.99648,13.00573,12.99172,13.00573,10.0
2009-02-03 02:08:00,13.01917,13.01917,12.98762,12.99828,7.0
2009-02-03 02:09:00,12.99968,13.00473,12.98647,13.00243,8.0
2009-02-03 02:10:00,13.01642,13.01642,12.99267,13.00888,10.0
2009-02-03 02:11:00,13.00168,13.0038,12.98708,13.00052,8.0
2009-02-03 02:12:00,13.01333,13.01333,12.99118,12.99777,10.0
2009-02-03 02:13:00,13.00033,13.00718,12.98977,12.99902,8.0
2009-02-03 02:14:00,13.02167,13.02167,12.99932,13.00097,7.0
2009-02-03 02:15:00,13.00243,13.01538,12.99232,13.00082,10.0
2009-02-03 02:16:00,13.00052,13.00597,12.992,13.00597,13.0
2009-02-03 02:17:00,13.00203,13.00878,12.99382,13.00412,12.0
2009-02-03 02:18:00,13.01912,13.02058,13.01433,13.02058,10.0
2009-02-03 02:19:00,13.00333,13.00933,12.99483,13.00933,9.0
2009-02-03 02:20:00,13.02348,13.02348,12.99638,12.99638,9.0
2009-02-03 02:21:00,13.00568,13.01133,12.99693,13.01133,15.0
2009-02-03 02:22:00,13.02513,13.02513,12.99408,13.00903,9.0
2009-02-03 02:23:00,13.00882,13.01255,13.00853,13.00983,14.0
2009-02-03 02:24:00,13.02443,13.02443,13.00042,13.01328,11.0
2009-02-03 02:25:00,13.00992,13.01472,12.99123,13.01122,17.0
2009-02-03 02:26:00,13.02552,13.02552,12.99272,13.00412,11.0
2009-02-03 02:27:00,13.00288,13.00563,13.00193,13.00213,9.0
2009-02-03 02:28:00,13.02392,13.02392,13.00243,13.00243,9.0
2009-02-03 02:29:00,13.00183,13.00649,12.99693,13.00182,7.0
2009-02-03 02:30:00,13.01182,13.01182,12.99112,12.99827,9.0
2009-02-03 02:31:00,13.00383,13.00978,12.99323,13.00352,8.0
2009-02-03 02:32:00,13.01598,13.01598,13.00193,13.00928,10.0
2009-02-03 02:33:00,13.00277,13.00713,12.99778,13.00538,9.0
2009-02-03 02:34:00,13.02063,13.02063,12.99883,13.00922,7.0
2009-02-03 02:35:00,13.01067,13.01538,12.99972,13.01278,9.0
2009-02-03 02:36:00,13.02502,13.02502,13.00657,13.01353,14.0
2009-02-03 02:37:00,13.01707,13.03167,13.00847,13.03167,10.0
2009-02-03 02:38:00,13.01878,13.01878,13.00893,13.00893,8.0
2009-02-03 02:39:00,13.00847,13.02162,13.00847,13.02067,7.0
2009-02-03 02:40:00,13.03662,13.03662,13.01098,13.02027,10.0
2009-02-03 02:41:00,13.02168,13.02448,13.00897,13.02043,10.0
2009-02-03 02:42:00,13.03702,13.03702,13.01058,13.01658,7.0
2009-02-03 02:43:00,13.01922,13.03793,13.01723,13.03793,8.0
2009-02-03 02:44:00,13.01862,13.02033,13.00368,13.01668,9.0
2009-02-03 02:45:00,13.01583,13.01883,13.00717,13.01612,7.0
2009-02-03 02:46:00,13.03312,13.03312,13.00663,13.01612,10.0
2009-02-03 02:47:00,13.01853,13.02488,13.01008,13.02082,7.0
2009-02-03 02:48:00,13.03612,13.03612,13.01098,13.02263,8.0
2009-02-03 02:49:00,13.01713,13.02292,13.00497,13.01003,13.0
2009-02-03 02:50:00,13.03423,13.03578,13.03372,13.03417,11.0
2009-02-03 02:51:00,13.01983,13.03328,13.01052,13.03328,11.0
2009-02-03 02:52:00,13.02153,13.02153,13.00952,13.01882,8.0
2009-02-03 02:53:00,13.01803,13.02922,13.00917,13.02627,11.0
2009-02-03 02:54:00,13.04363,13.04363,12.99857,13.02367,7.0
2009-02-03 02:55:00,13.01973,13.02727,13.00643,13.01093,11.0
2009-02-03 02:56:00,13.02522,13.02522,12.99973,13.00758,10.0
2009-02-03 02:57:00,13.00807,13.01913,12.99748,13.01913,8.0
2009-02-03 02:58:00,13.00778,13.01822,12.99138,13.00153,7.0
2009-02-03 02:59:00,12.99982,13.00203,12.98508,12.99753,7.0
2009-02-03 03:00:00,13.01063,13.01063,12.98777,12.99513,9.0
2009-02-03 03:01:00,12.99103,13.00068,12.98008,12.99212,24.0
2009-02-03 03:02:00,13.00428,13.00428,12.98388,12.99553,17.0
2009-02-03 03:03:00,12.99692,13.00132,12.98473,12.99657,18.0
2009-02-03 03:04:00,13.01253,13.01253,12.98742,13.00162,14.0
2009-02-03 03:05:00,13.00007,13.02207,12.99197,13.02207,15.0
2009-02-03 03:06:00,13.00287,13.00708,12.99143,13.00447,9.0
2009-02-03 03:07:00,12.99953,13.00521,12.99261,13.00113,22.0
2009-02-03 03:08:00,13.01863,13.01863,12.99198,13.00363,8.0
2009-02-03 03:09:00,13.00257,13.00618,12.99187,13.00618,20.0
2009-02-03 03:10:00,13.01892,13.01892,12.98853,13.01168,20.0
2009-02-03 03:11:00,13.01267,13.02703,12.99308,13.01997,21.0
2009-02-03 03:12:00,13.03547,13.03547,13.01418,13.02858,22.0
2009-02-03 03:13:00,13.02832,13.03727,13.01643,13.03727,21.0
2009-02-03 03:14:00,13.02843,13.04638,13.01332,13.03087,17.0
2009-02-03 03:15:00,13.03108,13.03108,13.01333,13.03028,15.0
2009-02-03 03:16:00,13.04388,13.04388,13.01377,13.02767,14.0
2009-02-03 03:17:00,13.02277,13.04693,13.01593,13.03793,13.0
2009-02-03 03:18:00,13.05683,13.05683,13.01233,13.04483,14.0
2009-02-03 03:19:00,13.04272,13.04872,13.04084,13.04653,17.0
2009-02-03 03:20:00,13.05932,13.05932,13.02887,13.05492,17.0
2009-02-03 03:21:00,13.05183,13.05303,12.99257,13.03473,24.0
2009-02-03 03:22:00,13.05467,13.05467,12.99637,13.03227,24.0
2009-02-03 03:23:00,13.03412,13.03613,12.98648,13.03018,16.0
2009-02-03 03:24:00,13.04072,13.04072,12.98303,13.03303,21.0
2009-02-03 03:25:00,13.03273,13.04778,12.98057,13.04778,32.0
2009-02-03 03:26:00,13.03328,13.03858,12.98747,13.02943,10.0
2009-02-03 03:27:00,13.03732,13.03963,12.99117,13.03773,15.0
2009-02-03 03:28:00,13.04722,13.04722,12.99113,13.03867,13.0
2009-02-03 03:29:00,13.03922,13.03922,12.98943,13.03377,20.0
2009-02-03 03:30:00,13.04733,13.04733,12.98702,13.03702,27.0
2009-02-03 03:31:00,13.03692,13.04782,12.99117,13.04782,9.0
2009-02-03 03:32:00,13.03312,13.03573,12.98503,13.02838,22.0
2009-02-03 03:33:00,13.03007,13.03923,13.00673,13.03453,16.0
2009-02-03 03:34:00,13.05442,13.05442,13.00178,13.03223,8.0
2009-02-03 03:35:00,13.02687,13.03422,12.99883,13.03422,21.0
2009-02-03 03:36:00,13.04872,13.04872,13.00163,13.03488,13.0
2009-02-03 03:37:00,13.02917,13.03708,12.99963,13.03143,25.0
2009-02-03 03:38:00,13.04548,13.04548,12.99778,13.02918,14.0
2009-02-03 03:39:00,13.03672,13.03672,13.00023,13.02818,15.0
2009-02-03 03:40:00,13.04727,13.04727,13.00132,13.02883,7.0
2009-02-03 03:41:00,13.03208,13.03223,13.00177,13.02782,14.0
2009-02-03 03:42:00,13.04577,13.04577,12.99718,13.03023,17.0
2009-02-03 03:43:00,13.03177,13.03177,12.99827,13.02922,18.0
2009-02-03 03:44:00,13.04383,13.04383,13.01783,13.03183,12.0
2009-02-03 03:45:00,13.02862,13.02862,12.99313,13.02187,18.0
2009-02-03 03:46:00,13.03422,13.03422,12.98347,13.02072,24.0
2009-02-03 03:47:00,13.02133,13.02662,12.99413,13.01943,23.0
2009-02-03 03:48:00,13.03443,13.03443,12.99113,13.01993,17.0
2009-02-03 03:49:00,13.01882,13.02063,12.98963,13.01563,26.0
2009-02-03 03:50:00,13.03122,13.03122,12.97997,13.01608,8.0
2009-02-03 03:51:00,13.01117,13.01947,13.00678,13.00997,10.0
2009-02-03 03:52:00,13.02533,13.02533,12.98442,13.01348,24.0
2009-02-03 03:53:00,13.01553,13.01553,12.98103,13.01223,23.0
2009-02-03 03:54:00,13.00558,13.02303,12.98138,13.01232,17.0
2009-02-03 03:55:00,13.01228,13.01838,12.98548,13.01107,18.0
2009-02-03 03:56:00,13.02737,13.02737,12.97942,13.01163,7.0
2009-02-03 03:57:00,13.01222,13.02808,12.98108,13.02808,19.0
2009-02-03 03:58:00,13.01228,13.01298,12.97941,13.01298,16.0
2009-02-03 03:59:00,13.01108,13.01597,13.01074,13.01428,15.0
2009-02-03 04:00:00,13.02968,13.02968,12.98805,13.00222,11.0
2009-02-03 04:01:00,12.99728,13.00193,12.99394,12.99823,13.0
2009-02-03 04:02:00,13.01472,13.01472,12.99598,13.00058,8.0
2009-02-03 04:03:00,12.99962,13.00323,12.99242,12.99342,13.0
2009-02-03 04:04:00,13.01758,13.01758,12.99328,12.99822,9.0
2009-02-03 04:05:00,13.00122,13.00822,12.98983,13.00613,8.0
2009-02-03 04:06:00,13.01893,13.01893,12.99328,12.99683,7.0
2009-02-03 04:07:00,13.00097,13.00228,12.99132,12.99743,11.0
2009-02-03 04:08:00,13.00918,13.00918,12.99258,12.99923,11.0
2009-02-03 04:09:00,12.99828,13.00348,12.99346,13.00333,15.0
2009-02-03 04:10:00,13.01713,13.01713,12.98983,13.00018,12.0
2009-02-03 04:11:00,13.00333,13.00398,12.98957,13.00358,10.0
2009-02-03 04:12:00,13.01917,13.01917,12.99632,13.00597,8.0
2009-02-03 04:13:00,13.00523,13.01232,12.99812,13.00447,8.0
2009-02-03 04:14:00,13.02527,13.02527,13.00323,13.01442,10.0
2009-02-03 04:15:00,13.01937,13.01937,13.00638,13.01648,11.0
2009-02-03 04:16:00,13.03062,13.03062,13.00583,13.02123,10.0
2009-02-03 04:17:00,13.02468,13.02468,13.01338,13.01973,12.0
2009-02-03 04:18:00,13.04018,13.04018,13.01042,13.02213,14.0
2009-02-03 04:19:00,13.01953,13.03538,13.01428,13.03467,7.0
2009-02-03 04:20:00,13.04817,13.04817,12.98972,13.00978,9.0
2009-02-03 04:21:00,13.00732,13.00958,12.98198,12.99977,8.0
2009-02-03 04:22:00,13.00708,13.00708,12.96112,12.97787,11.0
2009-02-03 04:23:00,12.97343,12.98907,12.96023,12.98308,10.0
2009-02-03 04:24:00,12.99667,12.99667,12.98232,12.98433,8.0
2009-02-03 04:25:00,12.98022,12.99283,12.97242,12.98112,7.0
2009-02-03 04:26:00,12.99652,12.99652,12.97457,12.98307,13.0
2009-02-03 04:27:00,12.98182,12.98877,12.96313,12.96513,12.0
2009-02-03 04:28:00,12.99298,12.99298,12.96468,12.97487,12.0
2009-02-03 04:29:00,12.97247,12.98308,12.96227,12.98308,9.0
2009-02-03 04:30:00,12.99752,12.99752,12.97572,12.98953,13.0
2009-02-03 04:31:00,12.99098,12.99592,12.96968,12.97988,8.0
2009-02-03 04:32:00,12.99343,12.99343,12.96513,12.97692,13.0
2009-02-03 04:33:00,12.97843,12.97848,12.96968,12.97323,7.0
2009-02-03 04:34:00,12.99368,12.99368,12.96942,12.97637,11.0
2009-02-03 04:35:00,12.97373,12.98092,12.96812,12.97993,15.0
2009-02-03 04:36:00,12.99412,12.99412,12.96367,12.97928,12.0
2009-02-03 04:37:00,12.97342,12.98078,12.96223,12.97542,11.0
2009-02-03 04:38:00,12.98417,12.98417,12.95742,12.97182,11.0
2009-02-03 04:39:00,12.97727,12.98038,12.96027,12.97323,7.0
2009-02-03 04:40:00,12.96948,12.98852,12.96552,12.98193,8.0
2009-02-03 04:41:00,12.97303,12.98622,12.97202,12.98193,9.0
2009-02-03 04:42:00,12.99473,12.99473,12.96342,12.97697,11.0
2009-02-03 04:43:00,12.97077,12.97933,12.96083,12.97063,10.0
2009-02-03 04:44:00,12.98377,12.98377,12.96523,12.97707,9.0
2009-02-03 04:45:00,12.97383,12.98403,12.96948,12.97898,8.0
2009-02-03 04:46:00,12.99358,12.99358,12.96263,12.96802,8.0
2009-02-03 04:47:00,12.97098,12.97783,12.95768,12.97187,9.0
2009-02-03 04:48:00,12.98593,12.98593,12.96388,12.97543,7.0
2009-02-03 04:49:00,12.97258,12.99007,12.96188,12.99007,7.0
2009-02-03 04:50:00,12.97673,12.98083,12.96243,12.97323,10.0
2009-02-03 04:51:00,12.97227,12.98184,12.96983,12.97952,11.0
2009-02-03 04:52:00,12.98543,12.98543,12.96707,12.97377,10.0
2009-02-03 04:53:00,12.97733,12.97733,12.96678,12.96762,10.0
2009-02-03 04:54:00,12.98337,12.98337,12.95208,12.97543,7.0
2009-02-03 04:55:00,12.96258,12.97522,12.95198,12.96483,7.0
2009-02-03 04:56:00,12.97977,12.97977,12.96538,12.96937,10.0
2009-02-03 04:57:00,12.96148,12.97638,12.96148,12.96523,10.0
2009-02-03 04:58:00,12.97793,12.97793,12.96228,12.96563,7.0
2009-02-03 04:59:00,12.96398,12.97772,12.94908,12.96813,9.0
2009-02-03 05:00:00,12.97172,12.98072,12.96132,12.96627,7.0
2009-02-03 05:01:00,12.96837,12.97953,12.96457,12.97953,7.0
2009-02-03 05:02:00,12.96152,12.97838,12.96152,12.96737,9.0
2009-02-03 05:03:00,12.96638,12.97832,12.95958,12.96752,9.0
2009-02-03 05:04:00,12.98082,12.98082,12.96627,12.96902,7.0
2009-02-03 05:05:00,12.96927,12.98528,12.96008,12.98528,13.0
2009-02-03 05:06:00,12.96518,12.98688,12.96263,12.97328,11.0
2009-02-03 05:07:00,12.97932,12.98888,12.96453,12.98623,10.0
2009-02-03 05:08:00,12.99267,12.99267,12.96317,12.97747,17.0
2009-02-03 05:09:00,12.97062,12.98772,12.96113,12.98772,7.0
2009-02-03 05:11:00,12.97162,12.97447,12.95638,12.96713,8.0
2009-02-03 05:12:00,12.98417,12.98417,12.96304,12.96822,7.0
2009-02-03 05:13:00,12.96783,12.97632,12.96712,12.96842,11.0
2009-02-03 05:14:00,12.98572,12.98572,12.95262,12.96683,14.0
2009-02-03 05:15:00,12.96347,12.97262,12.95678,12.96777,13.0
2009-02-03 05:16:00,12.98048,12.98048,12.96487,12.96487,8.0
2009-02-03 05:17:00,12.96977,12.98122,12.95963,12.97027,16.0
2009-02-03 05:18:00,12.98118,12.98118,12.96187,12.97972,7.0
2009-02-03 05:19:00,12.97533,12.97738,12.97092,12.97243,8.0
2009-02-03 05:20:00,12.98478,12.98478,12.96018,12.97148,11.0
2009-02-03 05:21:00,12.96862,12.97633,12.95429,12.97138,9.0
2009-02-03 05:22:00,12.98442,12.98442,12.96612,12.96702,11.0
2009-02-03 05:23:00,12.96858,12.97327,12.95408,12.96543,15.0
2009-02-03 05:24:00,12.97902,12.97902,12.96478,12.97077,13.0
2009-02-03 05:25:00,12.96543,12.96743,12.95977,12.95977,7.0
2009-02-03 05:26:00,12.97903,12.97903,12.95903,12.95903,10.0
2009-02-03 05:27:00,12.96337,12.97283,12.95382,12.96782,11.0
2009-02-03 05:28:00,12.98212,12.98212,12.96433,12.96898,9.0
2009-02-03 05:29:00,12.96152,12.9753,12.96152,12.96768,7.0
2009-02-03 05:30:00,12.98263,12.98338,12.95323,12.97568,11.0
2009-02-03 05:31:00,12.97218,12.97838,12.96672,12.97282,13.0
2009-02-03 05:32:00,12.99112,12.99112,12.96703,12.98078,7.0
2009-02-03 05:33:00,12.97857,13.00047,12.97082,13.00047,12.0
2009-02-03 05:34:00,13.00728,13.00728,12.97863,12.98783,8.0
2009-02-03 05:35:00,12.98717,12.99688,12.96802,12.98622,8.0
2009-02-03 05:36:00,12.99877,12.99877,12.97388,12.98592,12.0
2009-02-03 05:37:00,12.99272,12.99272,12.97142,12.98207,8.0
2009-02-03 05:38:00,12.99818,12.99818,12.97597,12.98722,10.0
2009-02-03 05:39:00,12.98452,12.99527,12.97362,12.98653,9.0
2009-02-03 05:40:00,13.00233,13.02068,12.97642,12.98953,12.0
2009-02-03 05:41:00,12.99282,12.99432,12.97498,12.98808,10.0
2009-02-03 05:42:00,13.00448,13.00448,12.97797,12.99248,11.0
2009-02-03 05:43:00,12.99982,13.00398,12.99218,13.00032,8.0
2009-02-03 05:44:00,12.99238,13.00422,12.99238,12.99412,13.0
2009-02-03 05:45:00,12.99328,13.00228,12.97218,12.99392,11.0
2009-02-03 05:46:00,12.98817,12.99377,12.98028,12.98028,10.0
2009-02-03 05:47:00,12.98677,12.99637,12.97563,12.97563,9.0
2009-02-03 05:48:00,13.00227,13.00438,12.97932,13.00438,8.0
2009-02-03 05:49:00,12.99318,13.00552,12.97722,12.98587,14.0
2009-02-03 05:50:00,13.00328,13.00328,12.98812,12.98953,10.0
2009-02-03 05:51:00,12.97642,12.99942,12.97642,12.99418,9.0
2009-02-03 05:52:00,13.00748,13.00748,12.98423,12.98893,8.0
2009-02-03 05:53:00,12.99312,13.01333,12.98488,12.99983,8.0
2009-02-03 05:54:00,13.01747,13.01747,12.97943,12.99468,13.0
2009-02-03 05:55:00,12.99017,13.01333,12.98483,13.00167,12.0
2009-02-03 05:56:00,13.01472,13.02432,12.99338,13.00812,12.0
2009-02-03 05:57:00,13.00782,13.01778,12.99193,13.00802,11.0
2009-02-03 05:58:00,13.01982,13.01982,12.98838,13.00053,8.0
2009-02-03 05:59:00,12.99827,13.01627,12.99337,13.01083,7.0
2009-02-03 06:00:00,13.01853,13.01853,12.99033,13.00697,9.0
2009-02-03 06:01:00,12.99583,13.01345,12.98357,13.00063,15.0
2009-02-03 06:02:00,13.01507,13.01507,12.98222,12.98913,8.0
2009-02-03 06:03:00,12.98523,13.01547,12.97448,12.99777,8.0
2009-02-03 06:04:00,13.01163,13.01163,12.95252,12.99953,8.0
2009-02-03 06:05:00,12.99812,13.02083,12.95433,13.02083,12.0
2009-02-03 06:06:00,13.02352,13.02352,12.97732,13.00363,7.0
2009-02-03 06:07:00,13.01497,13.01497,12.96752,13.01133,11.0
2009-02-03 06:08:00,13.01123,13.01123,12.98962,13.00203,11.0
2009-02-03 06:09:00,13.00147,13.01682,12.99683,13.00187,11.0
2009-02-03 06:10:00,13.01653,13.01653,12.97223,12.99633,12.0
2009-02-03 06:11:00,12.99463,12.99523,12.94483,12.99523,10.0
2009-02-03 06:12:00,12.99818,12.99887,12.95427,12.98568,11.0
2009-02-03 06:13:00,12.98942,12.99733,12.93227,12.97847,10.0
2009-02-03 06:14:00,12.99727,12.99727,12.93123,12.96913,11.0
2009-02-03 06:15:00,12.97983,12.98822,12.92572,12.97362,9.0
2009-02-03 06:16:00,12.98918,12.98918,12.92932,12.97158,13.0
2009-02-03 06:17:00,12.97512,12.99668,12.96143,12.98108,9.0
2009-02-03 06:18:00,12.99472,12.99472,12.93517,12.98652,11.0
2009-02-03 06:19:00,12.98513,12.99523,12.94273,12.98447,10.0
2009-02-03 06:20:00,13.00647,13.00647,12.94662,12.99422,10.0
2009-02-03 06:21:00,12.99298,13.00132,12.94602,12.99198,10.0
2009-02-03 06:22:00,13.00452,13.00452,12.98137,12.98137,7.0
2009-02-03 06:23:00,12.98723,12.99878,12.94253,12.98847,10.0
2009-02-03 06:24:00,13.00217,13.00217,12.94073,12.98708,8.0
2009-02-03 06:25:00,12.99502,12.99938,12.98371,12.99317,11.0
2009-02-03 06:26:00,12.97368,12.99148,12.93473,12.98717,19.0
2009-02-03 06:27:00,12.98483,12.99422,12.93817,12.98472,16.0
2009-02-03 06:28:00,13.00018,13.00018,12.93772,12.98822,14.0
2009-02-03 06:29:00,12.98332,12.99133,12.94287,12.98793,11.0
2009-02-03 06:30:00,13.00362,13.00362,12.93943,12.99153,9.0
2009-02-03 06:31:00,12.98993,13.00048,12.98133,12.99508,7.0
2009-02-03 06:32:00,13.00858,13.00858,12.98687,13.00473,13.0
2009-02-03 06:33:00,12.99792,13.00882,12.99288,12.99658,15.0
2009-02-03 06:34:00,13.01262,13.01262,12.98842,13.00227,12.0
2009-02-03 06:35:00,12.99932,13.02561,12.95737,12.99872,15.0
2009-02-03 06:36:00,13.00592,13.05573,13.00592,13.05573,10.0
2009-02-03 06:37:00,13.05633,13.05633,13.01168,13.05613,8.0
2009-02-03 06:38:00,13.00683,13.05858,13.00683,13.05502,10.0
2009-02-03 06:39:00,13.01607,13.05548,13.00368,13.04928,8.0
2009-02-03 06:40:00,13.06763,13.06763,13.017,13.05049,8.0
2009-02-03 06:41:00,13.04752,13.05002,13.00358,13.04927,12.0
2009-02-03 06:42:00,13.06613,13.06613,13.00562,13.04933,15.0
2009-02-03 06:43:00,13.04888,13.05043,13.00577,13.04943,14.0
2009-02-03 06:44:00,13.06422,13.06422,13.00363,13.00363,7.0
2009-02-03 06:45:00,13.00463,13.06783,13.00463,13.06783,11.0
2009-02-03 06:46:00,13.05808,13.05808,13.02915,13.05083,9.0
2009-02-03 06:47:00,13.05027,13.05232,13.02467,13.02467,9.0
2009-02-03 06:48:00,13.03908,13.03908,12.97597,13.02287,12.0
2009-02-03 06:49:00,13.01373,13.01862,12.96753,13.01437,9.0
2009-02-03 06:50:00,13.02603,13.02603,13.00163,13.01323,7.0
2009-02-03 06:51:00,13.01897,13.01917,13.00368,13.01612,11.0
2009-02-03 06:52:00,13.03197,13.03197,12.99978,13.01608,11.0
2009-02-03 06:53:00,13.01702,13.01967,12.99947,13.01407,11.0
2009-02-03 06:54:00,13.02837,13.02837,12.99627,13.01093,11.0
2009-02-03 06:55:00,13.01692,13.02602,12.99898,13.02602,7.0
2009-02-03 06:56:00,13.01062,13.01707,12.99603,13.01412,7.0
2009-02-03 06:57:00,13.01583,13.03292,12.99912,13.03292,11.0
2009-02-03 06:58:00,13.01828,13.02217,12.97237,13.01328,11.0
2009-02-03 06:59:00,13.02242,13.02242,12.97038,13.01903,12.0
2009-02-03 07:00:00,13.03392,13.03392,12.98292,13.02273,12.0
2009-02-03 07:01:00,13.02408,13.02677,12.97293,13.02578,10.0
2009-02-03 07:02:00,13.03793,13.03793,13.01382,13.02533,11.0
2009-02-03 07:03:00,13.02533,13.02533,13.01527,13.02422,8.0
2009-02-03 07:04:00,13.03937,13.03937,12.97038,13.01008,13.0
2009-02-03 07:05:00,13.02052,13.02468,12.96682,13.02132,10.0
2009-02-03 07:06:00,13.03003,13.03003,13.01037,13.02348,12.0
2009-02-03 07:07:00,13.01542,13.02292,13.00566,13.00778,12.0
2009-02-03 07:08:00,13.03423,13.03423,12.96937,13.01727,8.0
2009-02-03 07:09:00,13.01298,13.01633,12.96692,13.01523,11.0
2009-02-03 07:10:00,13.03418,13.03418,12.97062,13.02482,8.0
2009-02-03 07:11:00,13.02622,13.03348,12.98131,13.03348,8.0
2009-02-03 07:12:00,13.02072,13.02072,12.97293,13.01887,10.0
2009-02-03 07:13:00,13.02153,13.02273,13.01213,13.02257,10.0
2009-02-03 07:14:00,13.03513,13.03513,12.98514,13.01498,10.0
2009-02-03 07:15:00,13.01632,13.01908,12.97113,13.01908,15.0
2009-02-03 07:16:00,13.03238,13.03238,12.96992,13.02182,11.0
2009-02-03 07:17:00,13.02258,13.04213,12.99543,13.04213,8.0
2009-02-03 07:18:00,13.02327,13.02787,12.97742,13.02742,10.0
2009-02-03 07:19:00,13.02678,13.02678,12.98572,13.02597,7.0
2009-02-03 07:20:00,13.03498,13.03498,12.98183,13.02278,8.0
2009-02-03 07:21:00,13.01157,13.02363,12.98273,13.01557,10.0
2009-02-03 07:22:00,13.03652,13.03652,12.98387,13.02133,8.0
2009-02-03 07:23:00,13.01873,13.02373,12.98143,13.01752,12.0
2009-02-03 07:24:00,13.03717,13.03717,12.98187,13.01738,9.0
2009-02-03 07:25:00,13.01552,13.01743,12.97542,13.01483,7.0
2009-02-03 07:26:00,13.02882,13.02882,12.99378,13.00707,9.0
2009-02-03 07:27:00,13.00608,13.00733,12.98773,12.98928,12.0
2009-02-03 07:28:00,13.01457,13.01457,12.97983,12.99763,10.0
2009-02-03 07:29:00,12.99798,13.00318,12.98845,13.00207,9.0
2009-02-03 07:30:00,13.01688,13.01688,12.98622,13.00017,9.0
2009-02-03 07:31:00,13.00428,13.00818,12.98537,13.00347,11.0
2009-02-03 07:32:00,13.02472,13.02472,12.98472,12.99518,10.0
2009-02-03 07:33:00,12.99202,13.00703,12.95907,13.00703,13.0
2009-02-03 07:34:00,12.99733,13.03322,12.98463,13.00642,12.0
2009-02-03 07:35:00,13.01118,13.01428,12.98177,13.00003,7.0
2009-02-03 07:36:00,13.02057,13.02057,12.98408,13.00607,9.0
2009-02-03 07:37:00,13.00772,13.01268,12.97603,13.01002,9.0
2009-02-03 07:38:00,12.99557,12.99738,12.95308,12.99133,11.0
2009-02-03 07:39:00,12.98147,12.99862,12.94898,12.99862,17.0
2009-02-03 07:40:00,13.01387,13.02542,12.98928,13.02533,8.0
2009-02-03 07:41:00,13.02452,13.04423,12.99453,13.03423,14.0
2009-02-03 07:42:00,13.05003,13.05728,13.01842,13.03682,7.0
2009-02-03 07:43:00,13.05638,13.06517,13.01192,13.04983,10.0
2009-02-03 07:44:00,13.07582,13.07582,13.03572,13.06062,9.0
2009-02-03 07:45:00,13.06228,13.06358,13.03392,13.06282,11.0
2009-02-03 07:46:00,13.07667,13.07667,13.03332,13.04677,7.0
2009-02-03 07:47:00,13.05333,13.06017,13.00603,13.04682,14.0
2009-02-03 07:48:00,13.07137,13.07137,13.01003,13.05532,13.0
2009-02-03 07:49:00,13.05443,13.05812,13.00903,13.05812,11.0
2009-02-03 07:50:00,13.07112,13.07112,13.01103,13.04907,11.0
2009-02-03 07:51:00,13.06063,13.06868,13.00843,13.06868,9.0
2009-02-03 07:52:00,13.05313,13.05377,13.00153,13.04427,11.0
2009-02-03 07:53:00,13.04188,13.04667,12.99388,13.04033,10.0
2009-02-03 07:54:00,13.05502,13.05502,12.99057,13.03637,14.0
2009-02-03 07:55:00,13.03322,13.04062,12.98978,13.03843,8.0
2009-02-03 07:56:00,13.05408,13.05408,12.99098,13.03543,13.0
2009-02-03 07:57:00,13.03432,13.04503,12.99018,13.04227,11.0
2009-02-03 07:58:00,13.05513,13.05513,13.00298,13.03663,8.0
2009-02-03 07:59:00,13.03497,13.04777,12.99413,13.04133,9.0
2009-02-03 08:00:00,13.05783,13.05783,13.00855,13.04837,10.0
2009-02-03 08:01:00,13.04488,13.05652,12.99453,13.05652,15.0
2009-02-03 08:02:00,13.04368,13.04598,13.00942,13.04367,8.0
2009-02-03 08:03:00,13.04157,13.05082,13.00677,13.04382,8.0
2009-02-03 08:04:00,13.05672,13.05672,13.01263,13.04522,8.0
2009-02-03 08:05:00,13.04527,13.05233,13.01043,13.04103,9.0
2009-02-03 08:06:00,13.05693,13.05693,13.01002,13.04227,8.0
2009-02-03 08:07:00,13.04262,13.05028,13.00902,13.04368,13.0
2009-02-03 08:08:00,13.05822,13.05822,13.01243,13.04728,15.0
2009-02-03 08:09:00,13.04838,13.05248,13.01257,13.04673,9.0
2009-02-03 08:10:00,13.05783,13.05783,13.00903,13.04028,13.0
2009-02-03 08:11:00,13.04653,13.04823,13.00703,13.04223,10.0
2009-02-03 08:12:00,13.05592,13.05592,13.01048,13.04728,9.0
2009-02-03 08:13:00,13.04222,13.04987,13.00803,13.04273,13.0
2009-02-03 08:14:00,13.05658,13.05658,13.00808,13.04102,7.0
2009-02-03 08:15:00,13.03843,13.04392,13.00408,13.03982,7.0
2009-02-03 08:16:00,13.05368,13.05368,13.00073,13.03593,10.0
2009-02-03 08:17:00,13.03587,13.03888,13.03095,13.03482,10.0
2009-02-03 08:18:00,13.04963,13.04963,13.00193,13.04178,10.0
2009-02-03 08:19:00,13.03428,13.04527,13.00232,13.03773,10.0
2009-02-03 08:20:00,13.05382,13.05382,13.01043,13.04577,7.0
2009-02-03 08:21:00,13.04552,13.05337,12.99513,13.04028,12.0
2009-02-03 08:22:00,13.05347,13.05347,12.99757,12.99858,10.0
2009-02-03 08:23:00,13.04138,13.04423,12.99612,13.03383,11.0
2009-02-03 08:24:00,13.05482,13.05482,13.00953,13.02173,9.0
2009-02-03 08:25:00,13.01802,13.03263,12.97143,13.03263,13.0
2009-02-03 08:26:00,13.01862,13.01862,12.96603,13.01657,11.0
2009-02-03 08:27:00,13.01072,13.01872,12.96843,13.01872,14.0
2009-02-03 08:28:00,13.03458,13.03458,12.97668,13.02963,12.0
2009-02-03 08:29:00,13.03073,13.03073,13.00052,13.02183,10.0
2009-02-03 08:30:00,13.03647,13.03647,12.99853,13.01727,7.0
2009-02-03 08:31:00,13.01952,13.01992,12.99707,13.01683,15.0
2009-02-03 08:32:00,13.02903,13.03882,12.99088,13.03333,11.0
2009-02-03 08:33:00,13.01752,13.04042,13.00958,13.02088,10.0
2009-02-03 08:34:00,13.03032,13.03032,12.96637,13.00962,12.0
2009-02-03 08:35:00,13.01628,13.01628,12.99797,13.01168,8.0
2009-02-03 08:36:00,13.02317,13.02317,13.00097,13.01513,14.0
2009-02-03 08:37:00,13.01517,13.01517,12.99922,12.99922,12.0
2009-02-03 08:38:00,13.02932,13.02932,12.98547,13.01072,7.0
2009-02-03 08:39:00,13.01022,13.02182,12.96243,13.02182,8.0
2009-02-03 08:40:00,13.00712,13.01688,12.96623,13.01688,7.0
2009-02-03 08:41:00,13.01162,13.02133,12.96967,13.01383,10.0
2009-02-03 08:42:00,13.03033,13.03033,12.97097,13.01648,12.0
2009-02-03 08:43:00,13.01478,13.02022,12.96353,13.01323,11.0
2009-02-03 08:44:00,13.02838,13.04152,12.98601,13.03648,13.0
2009-02-03 08:45:00,13.03678,13.05588,12.99338,13.03653,13.0
2009-02-03 08:46:00,13.05553,13.05553,12.98647,13.03817,14.0
2009-02-03 08:47:00,13.03737,13.04243,12.98858,13.04037,13.0
2009-02-03 08:48:00,13.05432,13.05432,13.03067,13.03647,10.0
2009-02-03 08:49:00,13.03927,13.04917,13.02833,13.04868,8.0
2009-02-03 08:50:00,13.06233,13.06233,12.98412,13.02683,8.0
2009-02-03 08:51:00,13.02737,13.04142,12.98282,13.03847,8.0
2009-02-03 08:52:00,13.03868,13.04818,12.98972,13.03667,8.0
2009-02-03 08:53:00,13.03327,13.03482,13.00537,13.03042,10.0
2009-02-03 08:54:00,13.05052,13.05052,13.00757,13.03973,9.0
2009-02-03 08:55:00,13.03452,13.04978,13.02262,13.04978,7.0
2009-02-03 08:56:00,13.03568,13.04458,13.0299,13.04307,8.0
2009-02-03 08:57:00,13.04587,13.06007,13.03063,13.06007,7.0
2009-02-03 08:58:00,13.05727,13.05727,13.01843,13.04778,10.0
2009-02-03 08:59:00,13.04402,13.05927,12.98538,13.01922,10.0
2009-02-03 09:00:00,13.04313,13.04313,12.98058,13.02992,10.0
2009-02-03 09:01:00,13.02622,13.04081,13.01939,13.02067,13.0
2009-02-03 09:02:00,13.03668,13.03668,13.01908,13.02263,14.0
2009-02-03 09:03:00,13.02598,13.02833,13.01752,13.02833,7.0
2009-02-03 09:04:00,13.04082,13.04082,13.02157,13.02157,14.0
2009-02-03 09:05:00,13.02412,13.03927,13.01902,13.02293,10.0
2009-02-03 09:06:00,13.04187,13.04543,13.02207,13.02812,10.0
2009-02-03 09:07:00,13.03442,13.03748,12.98778,13.03262,8.0
2009-02-03 09:08:00,13.04257,13.05402,13.02438,13.04217,7.0
2009-02-03 09:09:00,13.04172,13.05512,12.98642,13.04168,11.0
2009-02-03 09:10:00,13.05192,13.05192,13.00498,13.05047,16.0
2009-02-03 09:11:00,13.04062,13.05373,13.03923,13.05137,9.0
2009-02-03 09:12:00,13.03997,13.05357,13.03313,13.04072,11.0
2009-02-03 09:13:00,13.03718,13.05967,13.03343,13.05967,13.0
2009-02-03 09:14:00,13.04137,13.04757,13.02023,13.04228,11.0
2009-02-03 09:15:00,13.04047,13.05373,13.02238,13.03003,7.0
2009-02-03 09:16:00,13.04177,13.05088,13.00107,13.04592,14.0
2009-02-03 09:17:00,13.04403,13.05138,13.01547,13.03903,16.0
2009-02-03 09:18:00,13.04127,13.04127,13.01733,13.02438,7.0
2009-02-03 09:19:00,13.01973,13.03782,13.01548,13.03782,15.0
2009-02-03 09:20:00,13.03477,13.05842,13.01932,13.04592,14.0
2009-02-03 09:21:00,13.04118,13.05023,13.03608,13.03687,7.0
2009-02-03 09:22:00,13.05152,13.06223,13.03157,13.04732,10.0
2009-02-03 09:23:00,13.04468,13.06168,13.03392,13.05952,8.0
2009-02-03 09:24:00,13.07287,13.07287,13.03112,13.05333,7.0
2009-02-03 09:25:00,13.05218,13.05717,13.02468,13.05033,13.0
2009-02-03 09:26:00,13.04617,13.04617,13.03678,13.03978,7.0
2009-02-03 09:27:00,13.03873,13.04633,12.99473,12.99993,9.0
2009-02-03 09:28:00,13.01613,13.02103,12.98148,13.02052,10.0
2009-02-03 09:29:00,13.02627,13.05255,12.99407,13.00203,10.0
2009-02-03 09:30:00,12.99403,13.03082,12.98107,13.01773,13.0
2009-02-03 09:31:00,13.02007,13.03728,13.01632,13.02127,13.0
2009-02-03 09:32:00,13.02078,13.04477,13.01823,13.02973,11.0
2009-02-03 09:33:00,13.03103,13.04933,13.00748,13.03667,9.0
2009-02-03 09:34:00,13.05112,13.05112,13.03148,13.04022,8.0
2009-02-03 09:35:00,13.03642,13.05083,13.02692,13.04292,7.0
2009-02-03 09:36:00,13.04167,13.04167,13.02463,13.04103,10.0
2009-02-03 09:37:00,13.04353,13.04538,13.02777,13.04538,8.0
2009-02-03 09:38:00,13.03033,13.04487,13.02663,13.02977,10.0
2009-02-03 09:39:00,13.02983,13.04628,13.02432,13.03077,11.0
2009-02-03 09:40:00,13.04068,13.04207,13.02687,13.04207,14.0
2009-02-03 09:41:00,13.03242,13.04463,13.03137,13.04267,8.0
2009-02-03 09:42:00,13.04757,13.04757,13.02167,13.03202,13.0
2009-02-03 09:43:00,13.04292,13.04468,13.02918,13.04468,7.0
2009-02-03 09:44:00,13.02522,13.04749,13.02522,13.04702,9.0
2009-02-03 09:45:00,13.03543,13.04932,13.03143,13.03868,7.0
2009-02-03 09:46:00,13.05292,13.06197,13.03683,13.04667,11.0
2009-02-03 09:47:00,13.04462,13.05262,13.03403,13.03777,10.0
2009-02-03 09:48:00,13.05773,13.05773,13.03913,13.04818,8.0
2009-02-03 09:49:00,13.04588,13.06982,13.04588,13.05728,11.0
2009-02-03 09:50:00,13.07178,13.08633,13.05273,13.06633,10.0
2009-02-03 09:51:00,13.06677,13.07582,13.05721,13.06108,11.0
2009-02-03 09:52:00,13.07642,13.07642,13.04649,13.06272,12.0
2009-02-03 09:53:00,13.05612,13.07147,13.02623,13.05333,7.0
2009-02-03 09:54:00,13.06978,13.06978,13.04972,13.06343,10.0
2009-02-03 09:55:00,13.06217,13.07192,13.04713,13.04713,9.0
2009-02-03 09:56:00,13.05843,13.05843,13.00007,13.04023,8.0
2009-02-03 09:57:00,13.03463,13.03463,12.96348,13.00938,13.0
2009-02-03 09:58:00,13.02242,13.02242,12.94948,13.00112,13.0
2009-02-03 09:59:00,13.00258,13.02738,12.99832,13.02172,13.0
2009-02-03 10:00:00,13.02413,13.02413,13.00592,13.01982,8.0
2009-02-03 10:01:00,13.01533,13.03143,12.99943,13.00583,11.0
2009-02-03 10:02:00,13.01643,13.01708,12.99808,13.00183,15.0
2009-02-03 10:03:00,13.00228,13.01033,12.99443,12.99443,16.0
2009-02-03 10:04:00,12.99522,13.00863,12.95472,12.99362,9.0
2009-02-03 10:05:00,12.98473,13.00883,12.98417,12.99077,9.0
2009-02-03 10:06:00,13.00678,13.01363,12.99457,13.00443,8.0
2009-02-03 10:07:00,13.00032,13.01957,12.99648,12.99802,13.0
2009-02-03 10:08:00,13.01237,13.01592,12.99732,13.00253,16.0
2009-02-03 10:09:00,13.01172,13.01843,12.99659,12.99893,9.0
2009-02-03 10:10:00,13.00992,13.01622,12.93343,12.96933,14.0
2009-02-03 10:11:00,12.97028,12.99422,12.94332,12.97682,11.0
2009-02-03 10:12:00,12.99088,13.00338,12.97277,12.98727,10.0
2009-02-03 10:13:00,12.98913,13.00372,12.98732,12.99178,12.0
2009-02-03 10:14:00,13.00458,13.00458,12.98022,12.98263,11.0
2009-02-03 10:15:00,12.98367,12.99347,12.96817,12.98042,9.0
2009-02-03 10:16:00,12.99698,12.99877,12.94788,12.99153,9.0
2009-02-03 10:17:00,12.98888,13.01083,12.98888,12.99733,9.0
2009-02-03 10:18:00,13.01093,13.01093,12.98553,12.99277,8.0
2009-02-03 10:19:00,12.99157,13.01237,12.98172,12.99388,12.0
2009-02-03 10:20:00,13.01288,13.01288,12.98363,12.98747,9.0
2009-02-03 10:21:00,12.98572,13.02483,12.98342,13.00233,7.0
2009-02-03 10:22:00,13.01597,13.02223,12.97573,13.00728,13.0
2009-02-03 10:23:00,13.00112,13.02157,12.96562,13.00883,9.0
2009-02-03 10:24:00,13.03067,13.03067,13.00978,13.02913,8.0
2009-02-03 10:25:00,13.01573,13.02982,13.01442,13.02982,14.0
2009-02-03 10:26:00,13.03592,13.03592,13.01377,13.01697,9.0
2009-02-03 10:27:00,13.03053,13.03458,13.01537,13.01972,9.0
2009-02-03 10:28:00,13.03572,13.04532,13.01777,13.03158,7.0
2009-02-03 10:29:00,13.02967,13.04842,12.98618,13.03663,7.0
2009-02-03 10:30:00,13.04192,13.05052,13.01068,13.03282,7.0
2009-02-03 10:31:00,13.04163,13.04937,13.03162,13.04798,8.0
2009-02-03 10:32:00,13.04878,13.05198,13.03038,13.04873,16.0
2009-02-03 10:33:00,13.04333,13.04702,13.02058,13.04633,17.0
2009-02-03 10:34:00,13.05148,13.06523,13.00222,13.03563,16.0
2009-02-03 10:35:00,13.03242,13.04717,13.00272,13.03128,9.0
2009-02-03 10:36:00,13.03912,13.03912,12.97978,13.03473,12.0
2009-02-03 10:37:00,13.02522,13.04418,13.00567,13.03963,11.0
2009-02-03 10:38:00,13.04428,13.04428,13.01447,13.02572,9.0
2009-02-03 10:39:00,13.01497,13.03542,13.01497,13.02243,9.0
2009-02-03 10:40:00,13.02067,13.03632,12.97658,13.02683,9.0
2009-02-03 10:41:00,13.02028,13.03162,12.98698,13.02247,18.0
2009-02-03 10:42:00,13.03112,13.03682,12.99455,13.02023,11.0
2009-02-03 10:43:00,13.02863,13.03082,13.01512,13.01723,8.0
2009-02-03 10:44:00,13.03113,13.03113,13.01332,13.01332,9.0
2009-02-03 10:45:00,13.02363,13.02717,13.00918,13.01222,14.0
2009-02-03 10:46:00,13.02762,13.02762,13.01003,13.01617,8.0
2009-02-03 10:47:00,13.02007,13.04168,12.99088,13.03042,10.0
2009-02-03 10:48:00,13.04512,13.04512,13.00818,13.02918,7.0
2009-02-03 10:49:00,13.04082,13.04887,12.99218,13.04227,13.0
2009-02-03 10:50:00,13.04273,13.04273,13.00982,13.01343,9.0
2009-02-03 10:51:00,13.02082,13.02713,12.97108,13.02377,12.0
2009-02-03 10:52:00,13.02257,13.02707,13.00168,13.00622,8.0
2009-02-03 10:53:00,13.01962,13.01962,12.99782,13.00002,10.0
2009-02-03 10:54:00,13.01912,13.02122,12.99527,13.00642,11.0
2009-02-03 10:55:00,13.00638,13.01703,13.00503,13.01693,8.0
2009-02-03 10:56:00,13.02137,13.02327,13.00442,13.02283,11.0
2009-02-03 10:57:00,13.00158,13.02367,12.98328,13.00728,9.0
2009-02-03 10:58:00,13.02633,13.02843,13.01197,13.01818,9.0
2009-02-03 10:59:00,13.02712,13.05102,13.0054,13.03067,10.0
2009-02-03 11:00:00,13.03793,13.05928,13.00033,13.03972,14.0
2009-02-03 11:01:00,13.04182,13.05562,13.03828,13.04322,9.0
2009-02-03 11:02:00,13.06232,13.06437,13.04952,13.05768,8.0
2009-02-03 11:03:00,13.04747,13.06297,13.04462,13.05192,11.0
2009-02-03 11:04:00,13.06692,13.06692,13.05042,13.06132,12.0
2009-02-03 11:05:00,13.06173,13.07533,13.02902,13.06077,8.0
2009-02-03 11:06:00,13.06918,13.06918,13.04633,13.05218,10.0
2009-02-03 11:07:00,13.06302,13.06723,13.04997,13.05058,13.0
2009-02-03 11:08:00,13.06452,13.06452,13.04518,13.04807,8.0
2009-02-03 11:09:00,13.05243,13.07293,13.04773,13.05848,14.0
2009-02-03 11:10:00,13.06018,13.06413,13.03673,13.04927,12.0
2009-02-03 11:11:00,13.05657,13.06382,13.02157,13.04718,7.0
2009-02-03 11:12:00,13.05982,13.06028,13.03507,13.05062,15.0
2009-02-03 11:13:00,13.05357,13.06022,13.03722,13.04733,11.0
2009-02-03 11:14:00,13.05983,13.05983,13.03683,13.03772,11.0
2009-02-03 11:15:00,13.05093,13.05203,13.01817,13.03522,13.0
2009-02-03 11:16:00,13.04733,13.04733,13.02143,13.04228,11.0
2009-02-03 11:17:00,13.04112,13.04732,13.02708,13.03782,17.0
2009-02-03 11:18:00,13.04112,13.04682,13.02743,13.02972,11.0
2009-02-03 11:19:00,13.03047,13.04463,13.02127,13.04463,9.0
2009-02-03 11:20:00,13.03958,13.03958,12.99143,13.00197,15.0
2009-02-03 11:21:00,13.00973,13.03028,13.00418,13.01107,9.0
2009-02-03 11:22:00,13.02747,13.03382,13.01222,13.02863,11.0
2009-02-03 11:23:00,13.02947,13.02947,12.99807,13.01527,9.0
2009-02-03 11:24:00,13.01733,13.02263,12.99403,13.01527,12.0
2009-02-03 11:25:00,13.00523,13.03762,12.99768,13.02482,12.0
2009-02-03 11:26:00,13.02958,13.03088,13.00168,13.01528,9.0
2009-02-03 11:27:00,13.01367,13.03202,13.00457,13.01963,7.0
2009-02-03 11:28:00,13.03272,13.03272,13.00197,13.02938,7.0
2009-02-03 11:29:00,13.03028,13.03188,12.97818,13.03188,8.0
2009-02-03 11:30:00,13.02917,13.04257,13.02397,13.02638,7.0
2009-02-03 11:31:00,13.03608,13.04937,12.99337,13.02537,8.0
2009-02-03 11:32:00,13.02763,13.03378,13.00373,13.01218,9.0
2009-02-03 11:33:00,13.00428,13.02572,12.95992,13.00983,9.0
2009-02-03 11:34:00,13.00967,13.02813,12.99572,13.01233,10.0
2009-02-03 11:35:00,13.01112,13.03488,13.00192,13.01718,7.0
2009-02-03 11:36:00,13.03303,13.03303,13.01298,13.01298,9.0
2009-02-03 11:37:00,13.02528,13.02962,12.97542,13.01843,9.0
2009-02-03 11:38:00,13.02743,13.03593,13.01033,13.02722,10.0
2009-02-03 11:39:00,13.01448,13.03483,13.01203,13.02973,7.0
2009-02-03 11:40:00,13.03483,13.04283,13.01743,13.03563,10.0
2009-02-03 11:41:00,13.03662,13.04397,13.00223,13.02322,11.0
2009-02-03 11:42:00,13.03797,13.04537,13.02338,13.02832,8.0
2009-02-03 11:43:00,13.03998,13.04453,13.00547,13.03622,9.0
2009-02-03 11:44:00,13.03332,13.03902,13.01483,13.03213,7.0
2009-02-03 11:45:00,13.03387,13.03933,13.01947,13.02502,7.0
2009-02-03 11:46:00,13.03757,13.03757,13.01642,13.02933,9.0
2009-02-03 11:47:00,13.03513,13.03763,13.02128,13.02823,9.0
2009-02-03 11:48:00,13.04498,13.04783,13.03228,13.03228,12.0
2009-02-03 11:49:00,13.03243,13.04688,13.02983,13.04652,12.0
2009-02-03 11:50:00,13.04857,13.05102,13.02653,13.03297,14.0
2009-02-03 11:51:00,13.03317,13.05127,13.00847,13.03812,8.0
2009-02-03 11:52:00,13.03987,13.04013,12.99848,13.04013,9.0
2009-02-03 11:53:00,13.03448,13.04088,13.02282,13.03637,9.0
2009-02-03 11:54:00,13.03612,13.04293,13.02847,13.02928,7.0
2009-02-03 11:55:00,13.04158,13.05338,13.03307,13.04183,14.0
2009-02-03 11:56:00,13.04418,13.04603,13.03478,13.04512,13.0
2009-02-03 11:57:00,13.04482,13.05362,13.03447,13.03807,10.0
2009-02-03 11:58:00,13.05723,13.05723,13.03607,13.03783,14.0
2009-02-03 11:59:00,13.04717,13.05668,13.01287,13.03537,9.0
2009-02-03 12:00:00,13.05443,13.05443,13.02922,13.04578,7.0
2009-02-03 12:01:00,13.03887,13.06882,13.03618,13.05608,10.0
2009-02-03 12:02:00,13.05663,13.05938,13.03417,13.04467,10.0
2009-02-03 12:03:00,13.05553,13.06227,13.04103,13.04602,8.0
2009-02-03 12:04:00,13.05032,13.05958,13.04087,13.05122,10.0
2009-02-03 12:05:00,13.04192,13.08937,13.03253,13.07573,9.0
2009-02-03 12:06:00,13.08808,13.09373,13.05962,13.07982,12.0
2009-02-03 12:07:00,13.07703,13.08498,13.05962,13.08498,12.0
2009-02-03 12:08:00,13.09297,13.10338,13.04342,13.09233,11.0
2009-02-03 12:09:00,13.09322,13.09887,13.04953,13.08573,11.0
2009-02-03 12:10:00,13.09022,13.10848,13.03527,13.10848,12.0
2009-02-03 12:11:00,13.09653,13.10982,13.07333,13.10538,9.0
2009-02-03 12:12:00,13.11253,13.12633,13.07747,13.12043,9.0
2009-02-03 12:13:00,13.11662,13.12053,13.08013,13.11278,8.0
2009-02-03 12:14:00,13.11988,13.12333,13.09963,13.10557,14.0
2009-02-03 12:15:00,13.10402,13.12643,13.08441,13.08607,12.0
2009-02-03 12:16:00,13.09922,13.11282,13.08208,13.11282,7.0
2009-02-03 12:17:00,13.09567,13.11563,13.09077,13.10358,10.0
2009-02-03 12:18:00,13.10778,13.11303,13.06982,13.09577,10.0
2009-02-03 12:19:00,13.09673,13.10867,13.08397,13.10422,12.0
2009-02-03 12:20:00,13.10543,13.10543,13.08298,13.09177,10.0
2009-02-03 12:21:00,13.10082,13.10538,13.06627,13.09333,11.0
2009-02-03 12:22:00,13.10577,13.10577,13.08113,13.09702,9.0
2009-02-03 12:23:00,13.09958,13.12227,13.06992,13.11053,10.0
2009-02-03 12:24:00,13.11968,13.12032,13.09798,13.11207,14.0
2009-02-03 12:25:00,13.10337,13.11258,13.08542,13.10238,8.0
2009-02-03 12:26:00,13.10188,13.10888,13.04718,13.09188,12.0
2009-02-03 12:27:00,13.08517,13.09473,13.05853,13.09383,16.0
2009-02-03 12:28:00,13.09378,13.09378,13.05517,13.08292,11.0
2009-02-03 12:29:00,13.08258,13.09762,13.07063,13.07182,13.0
2009-02-03 12:30:00,13.08502,13.08933,13.07002,13.07502,7.0
2009-02-03 12:31:00,13.07317,13.09862,13.07247,13.09032,11.0
2009-02-03 12:32:00,13.09363,13.09363,13.07322,13.08562,8.0
2009-02-03 12:33:00,13.08242,13.08883,13.07032,13.08228,8.0
2009-02-03 12:34:00,13.09213,13.09213,13.07028,13.07957,7.0
2009-02-03 12:35:00,13.07577,13.08783,13.06897,13.06932,12.0
2009-02-03 12:36:00,13.08218,13.08218,13.01887,13.07923,11.0
2009-02-03 12:37:00,13.07632,13.08402,13.06692,13.07288,12.0
2009-02-03 12:38:00,13.08902,13.08902,13.07228,13.07877,13.0
2009-02-03 12:39:00,13.06982,13.08377,13.06982,13.07298,9.0
2009-02-03 12:40:00,13.08242,13.08693,13.06928,13.06928,9.0
2009-02-03 12:41:00,13.06933,13.08938,13.06933,13.08288,16.0
2009-02-03 12:42:00,13.08677,13.08677,13.07084,13.07302,13.0
2009-02-03 12:43:00,13.08338,13.08643,13.07433,13.07763,9.0
2009-02-03 12:44:00,13.08922,13.09188,13.07437,13.08322,10.0
2009-02-03 12:45:00,13.07422,13.08413,13.07193,13.07558,10.0
2009-02-03 12:46:00,13.08383,13.09827,13.06373,13.09543,10.0
2009-02-03 12:47:00,13.09682,13.10073,13.0583,13.07847,10.0
2009-02-03 12:48:00,13.08713,13.11253,13.06513,13.10623,10.0
2009-02-03 12:49:00,13.10578,13.11092,13.07577,13.09862,11.0
2009-02-03 12:50:00,13.10333,13.11727,13.07218,13.09962,10.0
2009-02-03 12:51:00,13.10983,13.11568,13.06518,13.08977,7.0
2009-02-03 12:52:00,13.09563,13.09563,13.02587,13.07617,8.0
2009-02-03 12:53:00,13.07007,13.09127,13.06668,13.08597,12.0
2009-02-03 12:54:00,13.08953,13.08953,13.06822,13.08727,10.0
2009-02-03 12:55:00,13.08262,13.09873,13.07092,13.09873,16.0
2009-02-03 12:56:00,13.11152,13.11152,13.06213,13.08647,8.0
2009-02-03 12:57:00,13.08678,13.10252,13.06128,13.09558,8.0
2009-02-03 12:58:00,13.10287,13.10298,13.05931,13.09662,14.0
2009-02-03 12:59:00,13.09583,13.10917,13.08102,13.08202,13.0
2009-02-03 13:00:00,13.10062,13.10062,13.07472,13.08703,11.0
2009-02-03 13:01:00,13.09132,13.09182,13.07198,13.07708,13.0
2009-02-03 13:02:00,13.09167,13.09167,13.06087,13.08103,12.0
2009-02-03 13:03:00,13.08908,13.08908,13.06783,13.08553,8.0
2009-02-03 13:04:00,13.08483,13.09652,13.06528,13.09022,11.0
2009-02-03 13:05:00,13.08592,13.08662,13.05593,13.08082,11.0
2009-02-03 13:06:00,13.08298,13.08298,13.03298,13.06938,7.0
2009-02-03 13:07:00,13.06457,13.07083,13.04813,13.05662,12.0
2009-02-03 13:08:00,13.06967,13.06997,13.05338,13.06382,10.0
2009-02-03 13:09:00,13.06448,13.07073,13.05063,13.06393,11.0
2009-02-03 13:10:00,13.06568,13.07088,13.05319,13.06893,8.0
2009-02-03 13:11:00,13.05612,13.07532,13.05243,13.07228,11.0
2009-02-03 13:12:00,13.07668,13.07732,13.05818,13.05818,8.0
2009-02-03 13:13:00,13.06188,13.08343,13.05868,13.07563,11.0
2009-02-03 13:14:00,13.08397,13.08397,13.05728,13.07702,9.0
2009-02-03 13:15:00,13.08232,13.08732,13.06552,13.08182,12.0
2009-02-03 13:16:00,13.07983,13.08563,13.0665,13.07303,9.0
2009-02-03 13:17:00,13.07943,13.08502,13.06882,13.08483,14.0
2009-02-03 13:18:00,13.08963,13.09257,13.06787,13.08117,14.0
2009-02-03 13:19:00,13.07238,13.08173,13.04483,13.08108,12.0
2009-02-03 13:20:00,13.08537,13.09063,13.06582,13.08673,11.0
2009-02-03 13:21:00,13.07583,13.09053,13.07128,13.07582,13.0
2009-02-03 13:22:00,13.09352,13.10137,13.07313,13.08442,13.0
2009-02-03 13:23:00,13.09327,13.09697,13.07683,13.08952,14.0
2009-02-03 13:24:00,13.09137,13.09533,13.07313,13.07822,12.0
2009-02-03 13:25:00,13.07283,13.09872,13.07283,13.08797,10.0
2009-02-03 13:26:00,13.09093,13.09888,13.07653,13.08813,15.0
2009-02-03 13:27:00,13.07977,13.10332,13.07793,13.10332,11.0
2009-02-03 13:28:00,13.09648,13.09733,13.05257,13.07612,7.0
2009-02-03 13:29:00,13.08632,13.08632,13.06612,13.07237,9.0
2009-02-03 13:30:00,13.08043,13.08232,13.06032,13.06032,14.0
2009-02-03 13:31:00,13.07123,13.08377,13.06103,13.06627,7.0
2009-02-03 13:32:00,13.07702,13.07702,13.04558,13.07298,7.0
2009-02-03 13:33:00,13.08028,13.08243,13.06157,13.07202,7.0
2009-02-03 13:34:00,13.08467,13.08828,13.06742,13.07673,10.0
2009-02-03 13:35:00,13.06963,13.08577,13.06963,13.08118,7.0
2009-02-03 13:36:00,13.08117,13.08578,13.06327,13.07162,10.0
2009-02-03 13:37:00,13.07187,13.07578,13.02527,13.06427,10.0
2009-02-03 13:38:00,13.06723,13.07013,13.05128,13.06578,7.0
2009-02-03 13:39:00,13.07047,13.07108,13.05013,13.06728,7.0
2009-02-03 13:40:00,13.06362,13.07282,13.05053,13.05937,12.0
2009-02-03 13:41:00,13.06492,13.07537,13.05378,13.05443,8.0
2009-02-03 13:42:00,13.07277,13.07282,13.05928,13.06358,14.0
2009-02-03 13:43:00,13.06058,13.07333,13.05283,13.06563,14.0
2009-02-03 13:44:00,13.06932,13.06932,13.05042,13.05927,9.0
2009-02-03 13:45:00,13.05687,13.06883,13.04717,13.05703,13.0
2009-02-03 13:46:00,13.07172,13.07172,13.05642,13.05793,7.0
2009-02-03 13:47:00,13.06603,13.07442,13.01673,13.06043,7.0
2009-02-03 13:48:00,13.07518,13.08437,13.05513,13.07857,11.0
2009-02-03 13:49:00,13.07472,13.07948,13.06427,13.06467,12.0
2009-02-03 13:50:00,13.07817,13.07817,13.0647,13.06492,7.0
2009-02-03 13:51:00,13.06463,13.07982,13.06463,13.06798,12.0
2009-02-03 13:52:00,13.08392,13.08593,13.06842,13.08357,12.0
2009-02-03 13:53:00,13.08363,13.09138,13.06918,13.08857,13.0
2009-02-03 13:54:00,13.08808,13.09533,13.07627,13.09313,13.0
2009-02-03 13:55:00,13.08363,13.09933,13.07957,13.07957,11.0
2009-02-03 13:56:00,13.09488,13.09488,13.07477,13.08733,9.0
2009-02-03 13:57:00,13.07453,13.08922,13.07453,13.08532,8.0
2009-02-03 13:58:00,13.08672,13.09133,13.07168,13.07423,11.0
2009-02-03 13:59:00,13.08187,13.09448,13.07562,13.08587,11.0
2009-02-03 14:00:00,13.09638,13.09638,13.07563,13.09112,8.0
2009-02-03 14:01:00,13.09063,13.09533,13.07362,13.07852,12.0
2009-02-03 14:02:00,13.09092,13.09158,13.07302,13.08272,9.0
2009-02-03 14:03:00,13.08108,13.08428,13.06898,13.06898,8.0
2009-02-03 14:04:00,13.08578,13.08578,13.06903,13.08408,10.0
2009-02-03 14:05:00,13.07398,13.08933,13.06823,13.07808,8.0
2009-02-03 14:06:00,13.09242,13.09242,13.07482,13.07608,10.0
2009-02-03 14:07:00,13.08498,13.09728,13.07573,13.08327,9.0
2009-02-03 14:08:00,13.08923,13.09527,13.07512,13.08828,9.0
2009-02-03 14:09:00,13.08768,13.09287,13.07178,13.07813,11.0
2009-02-03 14:10:00,13.09463,13.09792,13.07565,13.08358,13.0
2009-02-03 14:11:00,13.09413,13.09893,13.07008,13.08822,9.0
2009-02-03 14:12:00,13.09387,13.09387,13.03526,13.08232,11.0
2009-02-03 14:13:00,13.07343,13.09097,13.05462,13.05843,8.0
2009-02-03 14:14:00,13.07338,13.07338,13.05018,13.06073,10.0
2009-02-03 14:15:00,13.06807,13.07863,13.04973,13.06647,9.0
2009-02-03 14:16:00,13.07873,13.07873,13.05862,13.06632,7.0
2009-02-03 14:17:00,13.06067,13.08667,13.03072,13.07627,9.0
2009-02-03 14:18:00,13.07672,13.07683,13.06111,13.06217,10.0
2009-02-03 14:19:00,13.07852,13.07852,12.99723,13.01882,12.0
2009-02-03 14:20:00,13.01962,13.03658,12.99527,13.02907,7.0
2009-02-03 14:21:00,13.04258,13.05438,13.02862,13.04427,12.0
2009-02-03 14:22:00,13.05843,13.06187,13.00098,13.05057,10.0
2009-02-03 14:23:00,13.05233,13.05237,13.00983,13.04428,9.0
2009-02-03 14:24:00,13.04843,13.04843,12.97542,13.01522,8.0
2009-02-03 14:25:00,13.02063,13.02953,13.00312,13.02228,10.0
2009-02-03 14:26:00,13.01647,13.01647,12.99748,13.00753,12.0
2009-02-03 14:27:00,13.01513,13.01803,12.97778,13.00718,11.0
2009-02-03 14:28:00,13.01268,13.01352,12.96908,12.99422,9.0
2009-02-03 14:29:00,12.99502,12.99527,12.95302,12.98152,9.0
2009-02-03 14:30:00,12.99672,13.00852,12.97947,13.00163,13.0
2009-02-03 14:31:00,12.99067,13.00667,12.98393,12.99833,13.0
2009-02-03 14:32:00,13.00328,13.00487,12.96832,12.98748,10.0
2009-02-03 14:33:00,12.98548,13.00877,12.95627,13.00562,11.0
2009-02-03 14:34:00,12.99652,13.00091,12.95467,12.99163,7.0
2009-02-03 14:35:00,13.00332,13.00728,12.96297,12.98683,14.0
2009-02-03 14:36:00,13.00317,13.00317,12.95988,13.00207,9.0
2009-02-03 14:37:00,13.00503,13.01832,12.98428,13.01832,10.0
2009-02-03 14:38:00,13.01123,13.01633,12.99037,12.99603,8.0
2009-02-03 14:39:00,13.00692,13.01227,12.96873,12.99652,10.0
2009-02-03 14:40:00,13.01263,13.01263,12.99057,12.99207,10.0
2009-02-03 14:41:00,13.00038,13.00908,12.98602,12.99573,7.0
2009-02-03 14:42:00,12.99812,13.01168,12.98703,12.99592,14.0
2009-02-03 14:43:00,12.99183,13.00247,12.98057,12.99973,16.0
2009-02-03 14:44:00,12.98963,13.00988,12.93713,12.99602,10.0
2009-02-03 14:45:00,12.99927,13.00532,12.97728,12.98953,8.0
2009-02-03 14:46:00,13.00112,13.00112,12.95477,12.99158,10.0
2009-02-03 14:47:00,12.98528,13.00567,12.97997,13.00142,12.0
2009-02-03 14:48:00,13.00807,13.01097,12.98991,12.99332,14.0
2009-02-03 14:49:00,13.00318,13.01158,12.96013,13.00047,8.0
2009-02-03 14:50:00,13.01108,13.01528,12.99543,13.00472,13.0
2009-02-03 14:51:00,12.99353,13.00772,12.98523,12.99793,12.0
2009-02-03 14:52:00,12.98448,13.00027,12.94042,12.99157,12.0
2009-02-03 14:53:00,12.99232,12.99752,12.98332,12.99708,19.0
2009-02-03 14:54:00,12.99338,13.00313,12.98448,12.99372,9.0
2009-02-03 14:55:00,13.00162,13.00162,12.97207,12.99513,18.0
2009-02-03 14:56:00,12.98618,13.00032,12.97972,12.98637,10.0
2009-02-03 14:57:00,12.99413,13.00253,12.98608,12.99253,15.0
2009-02-03 14:58:00,13.00877,13.00877,12.98248,13.00242,9.0
2009-02-03 14:59:00,12.98993,12.99892,12.98448,12.99258,8.0
2009-02-03 15:00:00,12.97833,12.99468,12.97833,12.98037,11.0
2009-02-03 15:01:00,12.98662,12.99028,12.95472,12.96078,9.0
2009-02-03 15:02:00,12.97528,12.98178,12.9349,12.97922,14.0
2009-02-03 15:03:00,12.96373,12.98088,12.96138,12.96888,13.0
2009-02-03 15:04:00,12.98132,12.98132,12.94037,12.96622,9.0
2009-02-03 15:05:00,12.97897,12.98462,12.96503,12.98182,13.0
2009-02-03 15:06:00,12.98662,12.98662,12.96927,12.98133,12.0
2009-02-03 15:07:00,12.98003,12.98827,12.97568,12.98097,7.0
2009-02-03 15:08:00,12.98947,12.98947,12.92418,12.97157,8.0
2009-02-03 15:09:00,12.98282,12.99212,12.93522,12.97972,7.0
2009-02-03 15:10:00,12.99333,12.99333,12.97027,12.98278,12.0
2009-02-03 15:11:00,12.98203,12.99048,12.96782,12.97642,8.0
2009-02-03 15:12:00,12.99087,12.99203,12.97273,12.98837,12.0
2009-02-03 15:13:00,12.98643,12.99103,12.97252,12.97857,7.0
2009-02-03 15:14:00,12.99572,13.00858,12.97553,13.00158,9.0
2009-02-03 15:15:00,12.99793,13.00887,12.98728,12.99002,9.0
2009-02-03 15:16:00,13.00342,13.01787,12.95843,12.99927,7.0
2009-02-03 15:17:00,13.00712,13.00982,12.94488,12.99968,7.0
2009-02-03 15:18:00,13.00817,13.01983,12.99298,13.01588,7.0
2009-02-03 15:19:00,13.01277,13.01852,13.00012,13.00078,9.0
2009-02-03 15:20:00,13.01473,13.01842,12.99642,13.01332,10.0
2009-02-03 15:21:00,13.00847,13.01713,12.98932,13.00327,16.0
2009-02-03 15:22:00,13.00962,13.02802,12.99557,13.02113,7.0
2009-02-03 15:23:00,13.02038,13.03022,13.01033,13.01033,9.0
2009-02-03 15:24:00,13.02332,13.02332,12.99828,13.00538,9.0
2009-02-03 15:25:00,13.00578,13.01402,12.95658,13.01402,10.0
2009-02-03 15:26:00,13.01633,13.01633,12.96903,12.99992,9.0
2009-02-03 15:27:00,13.00082,13.01433,13.00082,13.01152,7.0
2009-02-03 15:28:00,13.01677,13.01677,12.99293,12.99873,11.0
2009-02-03 15:29:00,13.00402,13.02343,12.96588,13.01227,10.0
2009-02-03 15:30:00,13.02663,13.03433,13.00968,13.02508,11.0
2009-02-03 15:31:00,13.02417,13.03198,12.98903,13.00527,10.0
2009-02-03 15:32:00,13.01933,13.02272,12.96742,13.01103,12.0
2009-02-03 15:33:00,13.01032,13.02902,13.00118,13.01753,9.0
2009-02-03 15:34:00,13.02223,13.02223,12.99978,13.00582,9.0
2009-02-03 15:35:00,13.01498,13.02763,13.00567,13.02007,7.0
2009-02-03 15:36:00,13.02133,13.02133,13.00498,13.01813,12.0
2009-02-03 15:37:00,13.02128,13.02437,12.98197,13.02227,13.0
2009-02-03 15:38:00,13.02647,13.02647,12.98658,12.99868,14.0
2009-02-03 15:39:00,12.99583,13.01298,12.98792,12.99167,8.0
2009-02-03 15:40:00,13.00318,13.00913,12.98528,13.00102,10.0
2009-02-03 15:41:00,13.00013,13.00977,12.97603,12.99557,13.0
2009-02-03 15:42:00,13.00193,13.03822,12.99467,13.01987,7.0
2009-02-03 15:43:00,13.01192,13.02223,13.00542,13.01762,11.0
2009-02-03 15:44:00,13.02807,13.03017,12.99603,13.01653,9.0
2009-02-03 15:45:00,13.02353,13.03312,13.00802,13.02127,7.0
2009-02-03 15:46:00,13.02493,13.03668,12.97137,13.03058,16.0
2009-02-03 15:47:00,13.02953,13.04677,13.01843,13.02707,9.0
2009-02-03 15:48:00,13.04483,13.04483,13.00062,13.01592,8.0
2009-02-03 15:49:00,13.02728,13.04088,13.01992,13.03382,9.0
2009-02-03 15:50:00,13.03423,13.04003,13.01173,13.02333,10.0
2009-02-03 15:51:00,13.02037,13.02683,13.00469,13.01363,9.0
2009-02-03 15:52:00,13.01822,13.01822,12.99023,13.00802,7.0
2009-02-03 15:53:00,13.01202,13.02737,12.99568,12.99837,9.0
2009-02-03 15:54:00,13.00668,13.01397,12.99492,13.00597,10.0
2009-02-03 15:55:00,13.00737,13.01153,12.98937,13.01013,8.0
2009-02-03 15:56:00,13.01193,13.02237,12.99693,13.00728,9.0
2009-02-03 15:57:00,13.01778,13.02258,13.00248,13.00782,9.0
2009-02-03 15:58:00,13.02382,13.02687,13.00697,13.01303,12.0
2009-02-03 15:59:00,13.02162,13.03782,13.00582,13.01183,10.0
2009-02-03 16:00:00,13.02222,13.02732,12.96378,13.02732,7.0
2009-02-03 16:01:00,13.02797,13.05747,13.00997,13.05032,7.0
2009-02-03 16:02:00,13.04162,13.04162,12.99493,13.03093,10.0
2009-02-03 16:03:00,13.03218,13.03657,13.02013,13.02743,9.0
2009-02-03 16:04:00,13.04137,13.04137,13.01722,13.02282,14.0
2009-02-03 16:05:00,13.03252,13.05437,13.01968,13.03112,7.0
2009-02-03 16:06:00,13.04392,13.05213,13.02432,13.02852,12.0
2009-02-03 16:07:00,13.03862,13.04538,13.02092,13.03408,11.0
2009-02-03 16:08:00,13.03448,13.03953,12.99843,13.02252,11.0
2009-02-03 16:09:00,13.02253,13.04318,12.99692,13.03527,18.0
2009-02-03 16:10:00,13.04248,13.05827,13.01142,13.05223,10.0
2009-02-03 16:11:00,13.05363,13.05808,13.01163,13.04912,7.0
2009-02-03 16:12:00,13.05423,13.06472,13.02592,13.04008,9.0
2009-02-03 16:13:00,13.03732,13.05092,13.02633,13.05028,8.0
2009-02-03 16:14:00,13.05673,13.06322,13.02103,13.06322,8.0
2009-02-03 16:15:00,13.05862,13.06928,13.02672,13.06103,10.0
2009-02-03 16:16:00,13.05928,13.06698,13.02003,13.05673,10.0
2009-02-03 16:17:00,13.06462,13.07082,13.02962,13.05708,7.0
2009-02-03 16:18:00,13.06053,13.06797,13.04652,13.04652,9.0
2009-02-03 16:19:00,13.05478,13.06733,13.03998,13.05753,10.0
2009-02-03 16:20:00,13.06373,13.07588,13.05198,13.07588,8.0
2009-02-03 16:21:00,13.07527,13.07823,13.02632,13.07082,18.0
2009-02-03 16:22:00,13.07642,13.08388,13.0438,13.06998,12.0
2009-02-03 16:23:00,13.06758,13.09388,13.06457,13.09388,12.0
2009-02-03 16:24:00,13.10322,13.10322,13.05407,13.08153,10.0
2009-02-03 16:25:00,13.08483,13.09312,13.07138,13.07598,9.0
2009-02-03 16:26:00,13.09382,13.09778,13.06347,13.08733,10.0
2009-02-03 16:27:00,13.07618,13.09352,13.07618,13.08202,11.0
2009-02-03 16:28:00,13.09073,13.09778,13.07532,13.08383,10.0
2009-02-03 16:29:00,13.07047,13.09237,13.06368,13.06903,7.0
2009-02-03 16:30:00,13.07462,13.09633,13.0737,13.09187,10.0
2009-02-03 16:31:00,13.07872,13.09938,13.07558,13.09357,11.0
2009-02-03 16:32:00,13.09132,13.10178,13.05312,13.08572,9.0
2009-02-03 16:33:00,13.08322,13.09913,13.05588,13.09913,8.0
2009-02-03 16:34:00,13.08802,13.11328,13.06452,13.10388,9.0
2009-02-03 16:35:00,13.10427,13.11843,13.07923,13.10943,7.0
2009-02-03 16:36:00,13.10313,13.11842,13.07932,13.10208,10.0
2009-02-03 16:37:00,13.11358,13.12792,13.09872,13.12372,15.0
2009-02-03 16:38:00,13.12128,13.13063,13.08492,13.11957,11.0
2009-02-03 16:39:00,13.11497,13.12183,13.10268,13.11758,8.0
2009-02-03 16:40:00,13.12332,13.12833,13.09083,13.10927,11.0
2009-02-03 16:41:00,13.10728,13.11057,13.09563,13.10817,7.0
2009-02-03 16:42:00,13.10527,13.11378,13.08992,13.10472,7.0
2009-02-03 16:43:00,13.09262,13.10793,13.08313,13.10428,8.0
2009-02-03 16:44:00,13.10692,13.10692,13.04743,13.09312,9.0
2009-02-03 16:45:00,13.10022,13.10602,13.07172,13.10013,8.0
2009-02-03 16:46:00,13.10268,13.10848,13.08848,13.10233,8.0
2009-02-03 16:47:00,13.09242,13.10683,13.09191,13.10107,7.0
2009-02-03 16:48:00,13.10653,13.10653,13.07603,13.09617,10.0
2009-02-03 16:49:00,13.09257,13.10578,13.06042,13.09502,8.0
2009-02-03 16:50:00,13.09583,13.10602,13.05602,13.08312,10.0
2009-02-03 16:51:00,13.09033,13.10227,13.07247,13.08217,12.0
2009-02-03 16:52:00,13.08263,13.10457,13.08083,13.10457,11.0
2009-02-03 16:53:00,13.08473,13.10362,13.08166,13.09967,9.0
2009-02-03 16:54:00,13.09678,13.10908,13.05367,13.09337,11.0
2009-02-03 16:55:00,13.10437,13.10683,13.08337,13.09633,8.0
2009-02-03 16:56:00,13.09137,13.10907,13.08642,13.09023,9.0
2009-02-03 16:57:00,13.08337,13.10062,13.07663,13.09373,8.0
2009-02-03 16:58:00,13.10032,13.10197,13.07323,13.09847,10.0
2009-02-03 16:59:00,13.09942,13.11358,13.05502,13.09438,10.0
2009-02-03 17:00:00,13.10663,13.11182,13.07081,13.09283,8.0
2009-02-03 17:01:00,13.10643,13.11017,13.08138,13.09932,7.0
2009-02-03 17:02:00,13.10287,13.10287,13.05147,13.09498,9.0
2009-02-03 17:03:00,13.08083,13.09438,13.04722,13.07662,8.0
2009-02-03 17:04:00,13.08508,13.09502,13.07312,13.08072,12.0
2009-02-03 17:05:00,13.08632,13.09403,13.04102,13.09403,7.0
2009-02-03 17:06:00,13.09382,13.11322,13.08087,13.10332,7.0
2009-02-03 17:07:00,13.10697,13.12833,13.09849,13.11562,9.0
2009-02-03 17:08:00,13.12138,13.12993,13.10137,13.11932,9.0
2009-02-03 17:09:00,13.10888,13.12202,13.10518,13.11342,11.0
2009-02-03 17:10:00,13.10843,13.12017,13.09748,13.11232,14.0
2009-02-03 17:11:00,13.10267,13.13082,13.08147,13.11912,11.0
2009-02-03 17:12:00,13.12622,13.13152,13.10532,13.12672,11.0
2009-02-03 17:13:00,13.11253,13.13982,13.11018,13.13787,11.0
2009-02-03 17:14:00,13.13532,13.14347,13.12443,13.13408,10.0
2009-02-03 17:15:00,13.13078,13.13128,13.11043,13.11383,7.0
2009-02-03 17:16:00,13.12483,13.13233,13.06508,13.10603,11.0
2009-02-03 17:17:00,13.11583,13.11903,13.10102,13.11102,12.0
2009-02-03 17:18:00,13.12082,13.14855,13.09398,13.14637,11.0
2009-02-03 17:19:00,13.13738,13.14053,13.10383,13.12508,11.0
2009-02-03 17:20:00,13.12327,13.15063,13.10312,13.14503,9.0
2009-02-03 17:21:00,13.14502,13.16148,13.14008,13.15263,9.0
2009-02-03 17:22:00,13.15372,13.17992,13.13983,13.16863,10.0
2009-02-03 17:23:00,13.16752,13.16947,13.15208,13.15208,12.0
2009-02-03 17:24:00,13.17293,13.17293,13.12367,13.14983,12.0
2009-02-03 17:25:00,13.17133,13.17133,13.13893,13.16363,7.0
2009-02-03 17:26:00,13.16752,13.17313,13.10153,13.14827,7.0
2009-02-03 17:27:00,13.14823,13.16323,13.14357,13.15067,10.0
2009-02-03 17:28:00,13.15992,13.15992,13.11845,13.14333,10.0
2009-02-03 17:29:00,13.14092,13.15263,13.12528,13.15113,10.0
2009-02-03 17:30:00,13.15522,13.15682,13.11161,13.13443,13.0
2009-02-03 17:31:00,13.14553,13.15033,13.12046,13.13393,10.0
2009-02-03 17:32:00,13.14457,13.14997,13.13352,13.13593,10.0
2009-02-03 17:33:00,13.14248,13.14682,13.11893,13.13192,9.0
2009-02-03 17:34:00,13.13718,13.14032,13.08372,13.12993,10.0
2009-02-03 17:35:00,13.13507,13.14242,13.11303,13.11462,9.0
2009-02-03 17:36:00,13.13178,13.13178,13.11577,13.12583,14.0
2009-02-03 17:37:00,13.12407,13.12737,13.10893,13.10893,8.0
2009-02-03 17:38:00,13.12287,13.12287,13.10877,13.12008,8.0
2009-02-03 17:39:00,13.11757,13.12817,13.06342,13.11467,10.0
2009-02-03 17:40:00,13.12693,13.13037,13.10572,13.11943,13.0
2009-02-03 17:41:00,13.12103,13.13583,13.08213,13.11533,14.0
2009-02-03 17:42:00,13.13183,13.13697,13.10503,13.13172,8.0
2009-02-03 17:43:00,13.13883,13.14122,13.12263,13.12813,7.0
2009-02-03 17:44:00,13.14033,13.14313,13.11703,13.13827,7.0
2009-02-03 17:45:00,13.13417,13.13417,13.06473,13.13012,10.0
2009-02-03 17:46:00,13.12883,13.13482,13.08274,13.11317,8.0
2009-02-03 17:47:00,13.10062,13.12053,13.08873,13.11598,9.0
2009-02-03 17:48:00,13.12512,13.12543,13.10497,13.11002,11.0
2009-02-03 17:49:00,13.10858,13.12088,13.10152,13.10317,7.0
2009-02-03 17:50:00,13.11592,13.11592,13.09853,13.11008,14.0
2009-02-03 17:51:00,13.10442,13.111,13.08832,13.09167,9.0
2009-02-03 17:52:00,13.11038,13.11038,13.04978,13.10453,12.0
2009-02-03 17:53:00,13.10277,13.11033,13.03362,13.09483,10.0
2009-02-03 17:54:00,13.10742,13.11132,13.09108,13.10288,12.0
2009-02-03 17:55:00,13.09578,13.10533,13.08487,13.08648,11.0
2009-02-03 17:56:00,13.09872,13.10797,13.08377,13.08738,14.0
2009-02-03 17:57:00,13.08873,13.10683,13.04673,13.09882,13.0
2009-02-03 17:58:00,13.10478,13.12898,13.08263,13.12563,9.0
2009-02-03 17:59:00,13.12678,13.13027,13.10486,13.11793,9.0
2009-02-03 18:00:00,13.12497,13.13447,13.06908,13.10777,18.0
2009-02-03 18:01:00,13.11583,13.13837,13.05908,13.12273,17.0
2009-02-03 18:02:00,13.12707,13.13507,13.10608,13.11782,14.0
2009-02-03 18:03:00,13.12847,13.13933,13.07997,13.12502,9.0
2009-02-03 18:04:00,13.12838,13.13987,13.07421,13.12073,17.0
2009-02-03 18:05:00,13.11888,13.13412,13.06228,13.12913,9.0
2009-02-03 18:06:00,13.12977,13.13348,13.0868,13.12848,8.0
2009-02-03 18:07:00,13.12028,13.13133,13.06872,13.11692,12.0
2009-02-03 18:08:00,13.12612,13.14198,13.07624,13.11627,10.0
2009-02-03 18:09:00,13.11383,13.11693,13.08144,13.10128,7.0
2009-02-03 18:10:00,13.11148,13.11583,13.05818,13.10843,14.0
2009-02-03 18:11:00,13.10577,13.12283,13.05377,13.11022,7.0
2009-02-03 18:12:00,13.11792,13.12552,13.07028,13.11313,11.0
2009-02-03 18:13:00,13.11232,13.11993,13.09547,13.10772,13.0
2009-02-03 18:14:00,13.11762,13.11932,13.08352,13.09932,12.0
2009-02-03 18:15:00,13.10037,13.11643,13.05723,13.11093,9.0
2009-02-03 18:16:00,13.11503,13.11753,13.09512,13.09922,12.0
2009-02-03 18:17:00,13.11007,13.14398,13.08798,13.14158,7.0
2009-02-03 18:18:00,13.13203,13.14487,13.12158,13.13027,9.0
2009-02-03 18:19:00,13.14163,13.14273,13.12813,13.14273,10.0
2009-02-03 18:20:00,13.14728,13.14932,13.13027,13.13938,7.0
2009-02-03 18:21:00,13.13897,13.15362,13.11383,13.13343,9.0
2009-02-03 18:22:00,13.13273,13.15517,13.12783,13.14882,15.0
2009-02-03 18:23:00,13.14922,13.16532,13.13417,13.15558,9.0
2009-02-03 18:24:00,13.15663,13.15663,13.09322,13.14012,12.0
2009-02-03 18:25:00,13.13988,13.13988,13.12042,13.12538,10.0
2009-02-03 18:26:00,13.13578,13.13967,13.11883,13.13838,9.0
2009-02-03 18:27:00,13.12753,13.14083,13.11052,13.13562,10.0
2009-02-03 18:28:00,13.14158,13.14657,13.12271,13.14217,11.0
2009-02-03 18:29:00,13.13422,13.14688,13.13422,13.14257,11.0
2009-02-03 18:30:00,13.14593,13.15117,13.13222,13.14433,7.0
2009-02-03 18:31:00,13.14077,13.15923,13.12742,13.13892,7.0
2009-02-03 18:32:00,13.14697,13.14697,13.08427,13.13168,11.0
2009-02-03 18:33:00,13.12732,13.14427,13.12133,13.13962,7.0
2009-02-03 18:34:00,13.14022,13.14022,13.07942,13.12433,8.0
2009-02-03 18:35:00,13.11798,13.13167,13.10878,13.13167,11.0
2009-02-03 18:36:00,13.13728,13.13728,13.10543,13.12613,10.0
2009-02-03 18:37:00,13.12693,13.13892,13.10738,13.13313,10.0
2009-02-03 18:38:00,13.13203,13.13852,13.06692,13.11968,8.0
2009-02-03 18:39:00,13.12753,13.13263,13.10943,13.12923,16.0
2009-02-03 18:40:00,13.13292,13.13908,13.11477,13.11522,9.0
2009-02-03 18:41:00,13.12617,13.13082,13.11012,13.12077,17.0
2009-02-03 18:42:00,13.11188,13.12663,13.09387,13.12563,13.0
2009-02-03 18:43:00,13.12452,13.13062,13.11313,13.12462,11.0
2009-02-03 18:44:00,13.12477,13.13753,13.08571,13.13753,9.0
2009-02-03 18:45:00,13.13093,13.14097,13.07988,13.12443,13.0
2009-02-03 18:46:00,13.13787,13.13787,13.12583,13.12873,10.0
2009-02-03 18:47:00,13.12868,13.14022,13.10822,13.11572,7.0
2009-02-03 18:48:00,13.11883,13.13167,13.10242,13.12183,20.0
2009-02-03 18:49:00,13.13278,13.13308,13.07762,13.12212,10.0
2009-02-03 18:50:00,13.12638,13.13402,13.10942,13.10942,10.0
2009-02-03 18:51:00,13.12428,13.12737,13.11283,13.12522,8.0
2009-02-03 18:52:00,13.12533,13.12533,13.10313,13.11447,7.0
2009-02-03 18:53:00,13.11927,13.12527,13.10043,13.11608,9.0
2009-02-03 18:54:00,13.13088,13.13088,13.10588,13.11742,12.0
2009-02-03 18:55:00,13.11937,13.13008,13.11202,13.12682,14.0
2009-02-03 18:56:00,13.13007,13.13007,13.11208,13.12262,13.0
2009-02-03 18:57:00,13.11943,13.14498,13.10113,13.14057,10.0
2009-02-03 18:58:00,13.14273,13.14273,13.11958,13.12523,13.0
2009-02-03 18:59:00,13.13522,13.14003,13.12503,13.12943,9.0
2009-02-03 19:00:00,13.14127,13.14693,13.11268,13.13983,9.0
2009-02-03 19:01:00,13.14242,13.14997,13.13098,13.13828,7.0
2009-02-03 19:02:00,13.14693,13.14693,13.12793,13.14288,13.0
2009-02-03 19:03:00,13.14022,13.16332,13.14022,13.16332,11.0
2009-02-03 19:04:00,13.16698,13.16698,13.15138,13.16273,9.0
2009-02-03 19:05:00,13.15248,13.16217,13.14268,13.16012,10.0
2009-02-03 19:06:00,13.16837,13.16837,13.1462,13.15678,10.0
2009-02-03 19:07:00,13.14797,13.16082,13.14528,13.15867,15.0
2009-02-03 19:08:00,13.16463,13.16463,13.14353,13.15323,9.0
2009-02-03 19:09:00,13.15383,13.15757,13.13543,13.13872,7.0
2009-02-03 19:10:00,13.14562,13.15318,13.09157,13.14292,9.0
2009-02-03 19:11:00,13.13792,13.15133,13.12309,13.15023,8.0
2009-02-03 19:12:00,13.15657,13.15657,13.10783,13.10783,10.0
2009-02-03 19:13:00,13.12582,13.12832,13.08733,13.10547,16.0
2009-02-03 19:14:00,13.12423,13.12423,13.06142,13.11412,8.0
2009-02-03 19:15:00,13.11773,13.12663,13.09577,13.11937,16.0
2009-02-03 19:16:00,13.12973,13.12973,13.05332,13.11813,9.0
2009-02-03 19:17:00,13.12902,13.12902,13.06637,13.12727,7.0
2009-02-03 19:18:00,13.13272,13.13272,13.06423,13.11692,13.0
2009-02-03 19:19:00,13.11893,13.12738,13.09282,13.12268,7.0
2009-02-03 19:20:00,13.11447,13.12458,13.07023,13.11018,10.0
2009-02-03 19:21:00,13.11832,13.13312,13.10053,13.12317,7.0
2009-02-03 19:22:00,13.13833,13.14197,13.09592,13.12253,12.0
2009-02-03 19:23:00,13.13112,13.15352,13.12898,13.15352,8.0
2009-02-03 19:24:00,13.16093,13.16093,13.09378,13.14913,9.0
2009-02-03 19:25:00,13.14082,13.15138,13.09367,13.12422,8.0
2009-02-03 19:26:00,13.14438,13.14438,13.06957,13.12558,11.0
2009-02-03 19:27:00,13.12938,13.13638,13.10799,13.12677,8.0
2009-02-03 19:28:00,13.13752,13.13752,13.11213,13.13337,14.0
2009-02-03 19:29:00,13.13513,13.13513,13.10882,13.13483,12.0
2009-02-03 19:30:00,13.14297,13.14297,13.11458,13.13912,11.0
2009-02-03 19:31:00,13.12597,13.14263,13.11191,13.14088,7.0
2009-02-03 19:32:00,13.14443,13.14878,13.12323,13.13638,15.0
2009-02-03 19:33:00,13.14158,13.14898,13.13502,13.14482,11.0
2009-02-03 19:34:00,13.15333,13.15643,13.13548,13.14363,11.0
2009-02-03 19:35:00,13.14498,13.14498,13.12524,13.12592,12.0
2009-02-03 19:36:00,13.13783,13.13968,13.08103,13.13968,8.0
2009-02-03 19:37:00,13.12638,13.13787,13.11529,13.13683,8.0
2009-02-03 19:38:00,13.13933,13.13933,13.10633,13.11728,7.0
2009-02-03 19:39:00,13.11113,13.11982,13.09683,13.11722,7.0
2009-02-03 19:40:00,13.12377,13.12377,13.07269,13.09802,7.0
2009-02-03 19:41:00,13.10532,13.11133,13.05942,13.10812,8.0
2009-02-03 19:42:00,13.11363,13.11887,13.06643,13.11282,7.0
2009-02-03 19:43:00,13.11413,13.11627,13.06393,13.11527,7.0
2009-02-03 19:44:00,13.11953,13.12133,13.09923,13.11768,7.0
2009-02-03 19:45:00,13.11963,13.11963,13.09908,13.10573,9.0
2009-02-03 19:46:00,13.11523,13.12612,13.11267,13.11267,7.0
2009-02-03 19:47:00,13.12562,13.13343,13.07788,13.12812,8.0
2009-02-03 19:48:00,13.13353,13.13588,13.07093,13.12123,11.0
2009-02-03 19:49:00,13.12157,13.14838,13.09148,13.14513,14.0
2009-02-03 19:50:00,13.14048,13.14998,13.11337,13.14178,10.0
2009-02-03 19:51:00,13.12588,13.14288,13.11153,13.13327,13.0
2009-02-03 19:52:00,13.14628,13.14628,13.11103,13.12838,16.0
2009-02-03 19:53:00,13.12272,13.13208,13.11382,13.11883,7.0
2009-02-03 19:54:00,13.13333,13.13333,13.07233,13.10852,9.0
2009-02-03 19:55:00,13.11212,13.11952,13.10793,13.11952,10.0
2009-02-03 19:56:00,13.11312,13.12473,13.06473,13.10512,10.0
2009-02-03 19:57:00,13.11752,13.12183,13.06998,13.11047,9.0
2009-02-03 19:58:00,13.12337,13.12523,13.06908,13.12397,10.0
2009-02-03 19:59:00,13.12217,13.12813,13.07362,13.11777,7.0
2009-02-03 20:00:00,13.11123,13.12282,13.05923,13.11977,11.0
2009-02-03 20:01:00,13.12042,13.12727,13.07288,13.11967,9.0
2009-02-03 20:02:00,13.13472,13.13472,13.07077,13.08257,9.0
2009-02-03 20:03:00,13.12378,13.12927,13.08072,13.11967,8.0
2009-02-03 20:04:00,13.13512,13.13512,13.06353,13.11468,10.0
2009-02-03 20:05:00,13.11573,13.12462,13.07948,13.11558,11.0
2009-02-03 20:06:00,13.12982,13.12982,13.09555,13.11813,7.0
2009-02-03 20:07:00,13.12803,13.13133,13.06648,13.12383,13.0
2009-02-03 20:08:00,13.13447,13.13447,13.06882,13.12028,18.0
2009-02-03 20:09:00,13.12838,13.12963,13.07713,13.11967,11.0
2009-02-03 20:10:00,13.13272,13.13272,13.07347,13.12297,7.0
2009-02-03 20:11:00,13.11702,13.12853,13.07627,13.11308,11.0
2009-02-03 20:12:00,13.12908,13.12908,13.10513,13.11348,8.0
2009-02-03 20:13:00,13.12028,13.12498,13.10523,13.12217,11.0
2009-02-03 20:14:00,13.12733,13.12733,13.09177,13.11362,11.0
2009-02-03 20:15:00,13.10683,13.11683,13.09592,13.11683,10.0
2009-02-03 20:16:00,13.11022,13.12543,13.10218,13.11362,10.0
2009-02-03 20:17:00,13.11053,13.12078,13.06223,13.12078,9.0
2009-02-03 20:18:00,13.13013,13.13013,13.05402,13.10382,11.0
2009-02-03 20:19:00,13.10472,13.11983,13.05297,13.10928,9.0
2009-02-03 20:20:00,13.12447,13.12447,13.10561,13.11337,10.0
2009-02-03 20:21:00,13.11318,13.11363,13.10482,13.10632,10.0
2009-02-03 20:22:00,13.12212,13.12212,13.09602,13.11382,8.0
2009-02-03 20:23:00,13.10997,13.11842,13.10483,13.11333,10.0
2009-02-03 20:24:00,13.12232,13.12232,13.10158,13.10423,12.0
2009-02-03 20:25:00,13.10088,13.11013,13.10032,13.10507,11.0
2009-02-03 20:26:00,13.12018,13.12018,13.10167,13.11112,11.0
2009-02-03 20:27:00,13.10622,13.11433,13.10262,13.10927,12.0
2009-02-03 20:28:00,13.12228,13.12228,13.09948,13.10737,16.0
2009-02-03 20:29:00,13.10483,13.11577,13.05053,13.10708,7.0
2009-02-03 20:30:00,13.12037,13.12037,13.0724,13.10242,16.0
2009-02-03 20:31:00,13.10233,13.11573,13.09819,13.10168,9.0
2009-02-03 20:32:00,13.11793,13.11793,13.10108,13.11418,13.0
2009-02-03 20:33:00,13.10413,13.11977,13.10072,13.10323,7.0
2009-02-03 20:34:00,13.11622,13.11622,13.08678,13.09853,13.0
2009-02-03 20:35:00,13.10447,13.10843,13.08577,13.10697,13.0
2009-02-03 20:36:00,13.11512,13.11512,13.08818,13.09777,11.0
2009-02-03 20:37:00,13.11058,13.11058,13.04357,13.09657,7.0
2009-02-03 20:38:00,13.11087,13.11087,13.08768,13.09677,10.0
2009-02-03 20:39:00,13.09847,13.11288,13.09183,13.09912,10.0
2009-02-03 20:40:00,13.11137,13.11522,13.08707,13.10313,8.0
2009-02-03 20:41:00,13.09557,13.10417,13.08283,13.09648,9.0
2009-02-03 20:42:00,13.10543,13.10543,13.07902,13.09838,12.0
2009-02-03 20:43:00,13.08022,13.10432,13.08022,13.09603,10.0
2009-02-03 20:44:00,13.10732,13.11038,13.08427,13.10477,8.0
2009-02-03 20:45:00,13.10983,13.11927,13.05202,13.11557,11.0
2009-02-03 20:46:00,13.12677,13.12677,13.10361,13.11392,8.0
2009-02-03 20:47:00,13.12068,13.12068,13.07209,13.11238,9.0
2009-02-03 20:48:00,13.12468,13.12468,13.10623,13.10742,10.0
2009-02-03 20:49:00,13.11232,13.11487,13.09753,13.10823,7.0
2009-02-03 20:50:00,13.10548,13.11823,13.05422,13.09327,13.0
2009-02-03 20:51:00,13.09787,13.10638,13.05642,13.09483,8.0
2009-02-03 20:52:00,13.11463,13.11463,13.08232,13.09418,7.0
2009-02-03 20:53:00,13.08703,13.10373,13.0847,13.09733,7.0
2009-02-03 20:54:00,13.11333,13.11333,13.0634,13.09453,8.0
2009-02-03 20:55:00,13.10223,13.10658,13.07901,13.10362,11.0
2009-02-03 20:56:00,13.10847,13.10847,13.09316,13.10833,7.0
2009-02-03 20:57:00,13.10808,13.10898,13.08323,13.09013,8.0
2009-02-03 20:58:00,13.09867,13.09867,13.07673,13.09728,9.0
2009-02-03 20:59:00,13.09363,13.09817,13.02808,13.09817,15.0
2009-02-03 21:00:00,13.11023,13.12542,13.08566,13.11283,11.0
2009-02-03 21:01:00,13.11362,13.12123,13.06528,13.11707,10.0
2009-02-03 21:02:00,13.12462,13.12462,13.06367,13.11908,15.0
2009-02-03 21:03:00,13.12028,13.12687,13.07156,13.12013,8.0
2009-02-03 21:04:00,13.12862,13.12862,13.06528,13.10492,12.0
2009-02-03 21:05:00,13.10897,13.11883,13.10638,13.11883,17.0
2009-02-03 21:06:00,13.12688,13.13077,13.07648,13.13077,7.0
2009-02-03 21:07:00,13.13292,13.13633,13.08358,13.11098,8.0
2009-02-03 21:08:00,13.12322,13.12322,13.09163,13.11157,12.0
2009-02-03 21:09:00,13.10778,13.12718,13.07233,13.12357,9.0
2009-02-03 21:10:00,13.13767,13.13767,13.08963,13.12222,14.0
2009-02-03 21:11:00,13.12503,13.14108,13.07992,13.13668,10.0
2009-02-03 21:12:00,13.14572,13.14983,13.09552,13.14388,17.0
2009-02-03 21:13:00,13.13822,13.14962,13.09492,13.14467,12.0
2009-02-03 21:14:00,13.15373,13.15373,13.09352,13.14163,11.0
2009-02-03 21:15:00,13.14328,13.16363,13.11603,13.15743,15.0
2009-02-03 21:16:00,13.17113,13.17113,13.10662,13.16292,15.0
2009-02-03 21:17:00,13.15693,13.16952,13.11717,13.15922,9.0
2009-02-03 21:18:00,13.17172,13.17172,13.11292,13.15883,12.0
2009-02-03 21:19:00,13.13863,13.15837,13.09642,13.14307,16.0
2009-02-03 21:20:00,13.14943,13.14943,13.09792,13.14883,9.0
2009-02-03 21:21:00,13.14723,13.14878,13.12429,13.13722,7.0
2009-02-03 21:22:00,13.14757,13.14757,13.09647,13.14123,15.0
2009-02-03 21:23:00,13.14132,13.14332,13.08782,13.13647,7.0
2009-02-03 21:24:00,13.13883,13.14762,13.08757,13.13787,8.0
2009-02-03 21:25:00,13.13678,13.13882,13.08783,13.12783,9.0
2009-02-03 21:26:00,13.14297,13.14297,13.12157,13.12553,7.0
2009-02-03 21:27:00,13.12897,13.13408,13.07918,13.12908,7.0
2009-02-03 21:28:00,13.13718,13.13718,13.07308,13.12487,9.0
2009-02-03 21:29:00,13.13013,13.13137,13.10437,13.13137,9.0
2009-02-03 21:30:00,13.12113,13.14273,13.12112,13.14167,10.0
2009-02-03 21:31:00,13.13977,13.14378,13.12688,13.13492,8.0
2009-02-03 21:32:00,13.13252,13.14758,13.12472,13.13342,7.0
2009-02-03 21:33:00,13.14067,13.14288,13.11893,13.13863,10.0
2009-02-03 21:34:00,13.13193,13.14547,13.13064,13.14103,9.0
2009-02-03 21:35:00,13.14302,13.15183,13.12458,13.14863,13.0
2009-02-03 21:36:00,13.15602,13.15602,13.12068,13.12528,9.0
2009-02-03 21:37:00,13.12573,13.12977,13.07182,13.12682,13.0
2009-02-03 21:38:00,13.13958,13.14033,13.10593,13.13813,10.0
2009-02-03 21:39:00,13.13933,13.15178,13.09442,13.14118,7.0
2009-02-03 21:40:00,13.13338,13.14672,13.09232,13.13533,13.0
2009-02-03 21:41:00,13.14722,13.14878,13.09233,13.13618,7.0
2009-02-03 21:42:00,13.12822,13.14408,13.08527,13.12318,9.0
2009-02-03 21:43:00,13.12582,13.12753,13.07293,13.11937,12.0
2009-02-03 21:44:00,13.13323,13.13323,13.07503,13.11988,10.0
2009-02-03 21:45:00,13.12467,13.12467,13.05943,13.10547,9.0
2009-02-03 21:46:00,13.11978,13.11978,13.05278,13.11963,10.0
2009-02-03 21:47:00,13.11878,13.12917,13.10242,13.12457,11.0
2009-02-03 21:48:00,13.13572,13.13572,13.08986,13.11588,9.0
2009-02-03 21:49:00,13.11963,13.12083,13.06292,13.10083,13.0
2009-02-03 21:50:00,13.11947,13.11947,13.05776,13.10652,10.0
2009-02-03 21:51:00,13.10033,13.11082,13.06543,13.09767,10.0
2009-02-03 21:52:00,13.11707,13.11707,13.04833,13.10198,13.0
2009-02-03 21:53:00,13.10757,13.11272,13.04787,13.10837,14.0
2009-02-03 21:54:00,13.11583,13.11583,13.04638,13.10492,9.0
2009-02-03 21:55:00,13.10942,13.11263,13.09598,13.10197,12.0
2009-02-03 21:56:00,13.11663,13.11663,13.10138,13.10527,9.0
2009-02-03 21:57:00,13.11218,13.11282,13.10283,13.11282,13.0
2009-02-03 21:58:00,13.11062,13.11793,13.10307,13.10307,8.0
2009-02-03 21:59:00,13.11333,13.11362,13.09893,13.09938,14.0
2009-02-03 22:00:00,13.11882,13.11882,13.09443,13.10893,9.0
2009-02-03 22:01:00,13.11883,13.12342,13.09857,13.09857,8.0
2009-02-03 22:02:00,13.12148,13.12148,13.09542,13.09542,11.0
2009-02-03 22:03:00,13.10502,13.11087,13.09553,13.10222,8.0
2009-02-03 22:04:00,13.11052,13.11052,13.09492,13.10323,9.0
2009-02-03 22:05:00,13.10263,13.11272,13.09478,13.10458,8.0
2009-02-03 22:06:00,13.12067,13.12067,13.09988,13.10482,10.0
2009-02-03 22:07:00,13.10693,13.11373,13.10227,13.10227,11.0
2009-02-03 22:08:00,13.11592,13.11592,13.09652,13.10313,11.0
2009-02-03 22:09:00,13.10812,13.11782,13.09793,13.10387,13.0
2009-02-03 22:10:00,13.11718,13.12007,13.10363,13.11678,9.0
2009-02-03 22:11:00,13.11362,13.12337,13.11362,13.12133,9.0
2009-02-03 22:12:00,13.12873,13.13032,13.11522,13.12417,11.0
2009-02-03 22:13:00,13.12857,13.13378,13.12292,13.12493,7.0
2009-02-03 22:14:00,13.13042,13.14202,13.11617,13.11648,10.0
2009-02-03 22:15:00,13.11483,13.12182,13.11302,13.11542,9.0
2009-02-03 22:16:00,13.12412,13.12412,13.11058,13.11247,7.0
2009-02-03 22:17:00,13.10827,13.12227,13.10827,13.11452,7.0
2009-02-03 22:18:00,13.12828,13.12828,13.11168,13.11868,8.0
2009-02-03 22:19:00,13.11772,13.12132,13.10553,13.10967,14.0
2009-02-03 22:20:00,13.12287,13.12287,13.09242,13.10118,8.0
2009-02-03 22:21:00,13.11078,13.11182,13.09157,13.10142,8.0
2009-02-03 22:22:00,13.11467,13.11467,13.09427,13.10427,10.0
2009-02-03 22:23:00,13.09883,13.11462,13.09275,13.10362,17.0
2009-02-03 22:24:00,13.12182,13.12182,13.10087,13.12057,7.0
2009-02-03 22:25:00,13.11933,13.13033,13.11277,13.11667,10.0
2009-02-03 22:26:00,13.13463,13.13463,13.11187,13.12183,10.0
2009-02-03 22:27:00,13.12223,13.12792,13.11592,13.12792,8.0
2009-02-03 22:28:00,13.13368,13.14028,13.11383,13.12733,8.0
2009-02-03 22:29:00,13.13232,13.13772,13.11022,13.11528,9.0
2009-02-03 22:30:00,13.12693,13.13083,13.11393,13.12957,9.0
2009-02-03 22:31:00,13.12542,13.13432,13.12097,13.12577,7.0
2009-02-03 22:32:00,13.13823,13.14678,13.12503,13.13833,15.0
2009-02-03 22:33:00,13.13618,13.14182,13.12302,13.12843,12.0
2009-02-03 22:34:00,13.12543,13.13572,13.11482,13.12177,10.0
2009-02-03 22:35:00,13.11977,13.12832,13.11327,13.11488,12.0
2009-02-03 22:36:00,13.12722,13.12722,13.10383,13.10383,8.0
2009-02-03 22:37:00,13.10733,13.11937,13.10463,13.10977,11.0
2009-02-03 22:38:00,13.12538,13.12538,13.10528,13.11732,15.0
2009-02-03 22:39:00,13.10727,13.11978,13.10633,13.10832,12.0
2009-02-03 22:40:00,13.12772,13.12772,13.10512,13.10512,11.0
2009-02-03 22:41:00,13.10512,13.12307,13.10512,13.10777,10.0
2009-02-03 22:42:00,13.12417,13.12417,13.10712,13.10802,7.0
2009-02-03 22:43:00,13.11807,13.12022,13.10877,13.11327,11.0
2009-02-03 22:44:00,13.13062,13.13062,13.11022,13.11418,11.0
2009-02-03 22:45:00,13.11337,13.11662,13.11,13.11308,7.0
2009-02-03 22:46:00,13.13073,13.13073,13.11083,13.11923,8.0
2009-02-03 22:47:00,13.12147,13.12147,13.10828,13.11342,8.0
2009-02-03 22:48:00,13.12298,13.12298,13.10908,13.11608,9.0
2009-02-03 22:49:00,13.11517,13.11688,13.10337,13.11233,8.0
2009-02-03 22:50:00,13.11602,13.11602,13.09947,13.09947,9.0
2009-02-03 22:51:00,13.10007,13.10927,13.09555,13.09693,8.0
2009-02-03 22:52:00,13.11942,13.11942,12.99853,13.02997,11.0
2009-02-03 22:53:00,13.06628,13.08082,13.03833,13.05488,11.0
2009-02-03 22:54:00,13.05148,13.09918,13.04233,13.07947,14.0
2009-02-03 22:55:00,13.06503,13.08293,13.03287,13.05513,11.0
2009-02-03 22:56:00,13.06187,13.07057,13.04803,13.05652,7.0
2009-02-03 22:57:00,13.05743,13.06213,13.04818,13.05372,13.0
2009-02-03 22:58:00,13.05893,13.06767,13.04883,13.05487,10.0
2009-02-03 22:59:00,13.05583,13.06613,13.05397,13.05952,12.0
2009-02-03 23:00:00,13.07177,13.07177,13.05273,13.05767,10.0
2009-02-03 23:01:00,13.06368,13.06368,13.05463,13.05763,7.0
2009-02-03 23:02:00,13.07098,13.07098,13.05092,13.05708,8.0
2009-02-03 23:03:00,13.05493,13.06328,13.05442,13.05542,8.0
2009-02-03 23:04:00,13.07053,13.07053,13.05433,13.06002,8.0
2009-02-03 23:05:00,13.05433,13.06663,13.05433,13.05968,14.0
2009-02-03 23:06:00,13.07162,13.07162,13.05952,13.06052,7.0
2009-02-03 23:07:00,13.06348,13.06728,13.06072,13.06193,10.0
2009-02-03 23:08:00,13.07257,13.07257,13.05952,13.06388,7.0
2009-02-03 23:09:00,13.06738,13.06763,13.04899,13.06083,8.0
2009-02-03 23:10:00,13.06902,13.06902,13.05199,13.05988,10.0
2009-02-03 23:11:00,13.05218,13.06877,13.03838,13.04953,8.0
2009-02-03 23:12:00,13.06452,13.06452,13.04048,13.05913,10.0
2009-02-03 23:13:00,13.05863,13.06118,13.04727,13.04852,8.0
2009-02-03 23:14:00,13.07307,13.07307,13.04982,13.05657,7.0
2009-02-03 23:15:00,13.05763,13.06222,13.04592,13.06222,10.0
2009-02-03 23:16:00,13.04922,13.05267,13.0401,13.04597,13.0
2009-02-03 23:17:00,13.04513,13.05893,13.04513,13.05302,12.0
2009-02-03 23:18:00,13.06032,13.06923,13.03543,13.04998,10.0
2009-02-03 23:19:00,13.05263,13.06863,13.04273,13.06863,9.0
2009-02-03 23:20:00,13.07253,13.07368,13.04653,13.04653,7.0
2009-02-03 23:21:00,13.04778,13.06012,13.04268,13.05353,15.0
2009-02-03 23:22:00,13.06593,13.09683,13.04487,13.09683,9.0
2009-02-03 23:23:00,13.09832,13.10003,13.08792,13.10003,14.0
2009-02-03 23:24:00,13.09433,13.09433,13.06067,13.07898,11.0
2009-02-03 23:25:00,13.07867,13.07867,13.05857,13.06052,17.0
2009-02-03 23:26:00,13.06588,13.07473,13.05598,13.05992,11.0
2009-02-03 23:27:00,13.06088,13.06803,13.04953,13.05423,9.0
2009-02-03 23:28:00,13.07062,13.07062,13.0388,13.05067,9.0
2009-02-03 23:29:00,13.04963,13.05628,13.03513,13.05312,7.0
2009-02-03 23:30:00,13.05332,13.05332,13.03957,13.04117,9.0
2009-02-03 23:31:00,13.04713,13.05263,13.03898,13.04552,8.0
2009-02-03 23:32:00,13.06017,13.06017,13.03597,13.03597,12.0
2009-02-03 23:33:00,13.04427,13.05346,13.03703,13.04548,9.0
2009-02-03 23:34:00,13.06103,13.06103,13.04522,13.04522,7.0
2009-02-03 23:35:00,13.04607,13.05362,13.03758,13.04668,9.0
2009-02-03 23:36:00,13.06182,13.06182,13.03752,13.04667,14.0
2009-02-03 23:37:00,13.04717,13.05417,13.03643,13.04287,10.0
2009-02-03 23:38:00,13.06768,13.06768,13.04007,13.04923,8.0
2009-02-03 23:39:00,13.05507,13.05507,13.04102,13.04217,7.0
2009-02-03 23:40:00,13.06082,13.06082,13.03842,13.04077,10.0
2009-02-03 23:41:00,13.04838,13.05161,13.03967,13.04183,10.0
2009-02-03 23:42:00,13.05612,13.05612,13.04108,13.04118,7.0
2009-02-03 23:43:00,13.04762,13.04938,13.03963,13.04783,8.0
2009-02-03 23:44:00,13.05722,13.08158,13.03223,13.06008,9.0
2009-02-03 23:45:00,13.05183,13.06873,13.05183,13.05552,7.0
2009-02-03 23:46:00,13.06332,13.06902,13.05173,13.05232,10.0
2009-02-03 23:47:00,13.05413,13.06038,13.05042,13.05042,7.0
2009-02-03 23:48:00,13.06792,13.08732,13.04128,13.07023,8.0
2009-02-03 23:49:00,13.06777,13.06777,13.04507,13.06308,10.0
2009-02-03 23:50:00,13.04992,13.08832,13.03922,13.06188,12.0
2009-02-03 23:51:00,13.06758,13.07543,13.05855,13.05987,16.0
2009-02-03 23:52:00,13.07933,13.07933,13.05988,13.06542,16.0
2009-02-03 23:53:00,13.06193,13.07797,13.06007,13.07797,16.0
2009-02-03 23:54:00,13.06673,13.07057,13.0563,13.07057,12.0
2009-02-03 23:55:00,13.07212,13.07212,13.05677,13.05882,16.0
2009-02-03 23:56:00,13.07762,13.07762,13.05805,13.06977,13.0
2009-02-03 23:57:00,13.06697,13.06983,13.05798,13.06533,12.0
2009-02-03 23:58:00,13.08528,13.08528,13.06683,13.06683,12.0
2009-02-03 23:59:00,13.07463,13.07662,13.06732,13.06967,7.0
2009-02-04 00:00:00,13.08913,13.08913,13.06632,13.08087,9.0
2009-02-04 00:01:00,13.07978,13.09583,13.06653,13.09583,7.0
2009-02-04 00:02:00,13.06842,13.08198,13.06842,13.08198,8.0
2009-02-04 00:03:00,13.07483,13.08432,13.07348,13.08322,8.0
2009-02-04 00:04:00,13.09763,13.09763,13.07622,13.07622,8.0
2009-02-04 00:05:00,13.08273,13.09547,13.07447,13.09547,14.0
2009-02-04 00:06:00,13.07782,13.08383,13.07272,13.08288,8.0
2009-02-04 00:07:00,13.07098,13.08292,13.07098,13.07673,10.0
2009-02-04 00:08:00,13.09577,13.09577,13.07378,13.07378,7.0
2009-02-04 00:09:00,13.08288,13.09043,13.06853,13.09043,8.0
2009-02-04 00:10:00,13.07702,13.07838,13.06297,13.07838,10.0
2009-02-04 00:11:00,13.06398,13.09198,13.06398,13.07662,8.0
2009-02-04 00:12:00,13.07133,13.08103,13.07018,13.07587,10.0
2009-02-04 00:13:00,13.07243,13.09142,13.06567,13.09142,8.0
2009-02-04 00:14:00,13.07407,13.08192,13.06157,13.06157,7.0
2009-02-04 00:15:00,13.07313,13.07956,13.07313,13.07382,10.0
2009-02-04 00:16:00,13.08982,13.08982,13.06287,13.07387,13.0
2009-02-04 00:17:00,13.07203,13.09167,13.06463,13.07272,12.0
2009-02-04 00:18:00,13.06832,13.07583,13.05813,13.07458,10.0
2009-02-04 00:19:00,13.06533,13.07283,13.06533,13.06783,9.0
2009-02-04 00:20:00,13.08573,13.08573,13.06092,13.07408,9.0
2009-02-04 00:21:00,13.06608,13.06997,13.06513,13.06513,15.0
2009-02-04 00:22:00,13.08743,13.08743,13.05728,13.06413,9.0
2009-02-04 00:23:00,13.06382,13.07178,13.06328,13.07103,14.0
2009-02-04 00:24:00,13.08603,13.08603,13.06497,13.06628,11.0
2009-02-04 00:25:00,13.06992,13.08792,13.06217,13.06622,17.0
2009-02-04 00:26:00,13.07152,13.07243,13.06552,13.06682,11.0
2009-02-04 00:27:00,13.07168,13.09323,13.06423,13.09153,9.0
2009-02-04 00:28:00,13.11142,13.11142,13.08713,13.09227,9.0
2009-02-04 00:29:00,13.08433,13.09128,13.07073,13.08642,7.0
2009-02-04 00:30:00,13.09592,13.09592,13.07412,13.07857,9.0
2009-02-04 00:31:00,13.07983,13.09462,13.07607,13.09462,8.0
2009-02-04 00:32:00,13.07278,13.08788,13.07112,13.08788,10.0
2009-02-04 00:33:00,13.07827,13.08588,13.07663,13.08588,9.0
2009-02-04 00:34:00,13.09823,13.09823,13.07643,13.08272,7.0
2009-02-04 00:35:00,13.08427,13.08427,13.06762,13.08328,9.0
2009-02-04 00:36:00,13.09522,13.09522,13.07062,13.07773,14.0
2009-02-04 00:37:00,13.08177,13.08437,13.07112,13.07857,10.0
2009-02-04 00:38:00,13.09598,13.09598,13.07267,13.08143,8.0
2009-02-04 00:39:00,13.07407,13.08177,13.06994,13.08177,7.0
2009-02-04 00:40:00,13.09442,13.09442,13.04562,13.06037,10.0
2009-02-04 00:41:00,13.05518,13.06058,13.04337,13.05283,10.0
2009-02-04 00:42:00,13.06692,13.06692,13.03838,13.04658,7.0
2009-02-04 00:43:00,13.04812,13.06103,13.03493,13.06103,8.0
2009-02-04 00:44:00,13.03922,13.0464,13.02828,13.04088,9.0
2009-02-04 00:45:00,13.03563,13.05302,13.02643,13.05302,7.0
2009-02-04 00:46:00,13.03612,13.04582,13.03363,13.03862,10.0
2009-02-04 00:47:00,13.04423,13.04668,13.03328,13.03782,7.0
2009-02-04 00:48:00,13.05932,13.05932,13.03558,13.04563,8.0
2009-02-04 00:49:00,13.04503,13.06203,13.03718,13.04363,13.0
2009-02-04 00:50:00,13.06263,13.06263,13.03683,13.04707,11.0
2009-02-04 00:52:00,13.06563,13.06563,13.03837,13.04382,8.0
2009-02-04 00:53:00,13.03893,13.05997,13.03893,13.05997,11.0
2009-02-04 00:54:00,13.04523,13.04877,13.04153,13.04877,7.0
2009-02-04 00:55:00,13.04353,13.05154,13.03753,13.04993,11.0
2009-02-04 00:56:00,13.06252,13.06252,13.04008,13.04008,10.0
2009-02-04 00:57:00,13.04327,13.05033,13.04158,13.05033,8.0
2009-02-04 00:58:00,13.06528,13.06528,13.04332,13.05133,7.0
2009-02-04 00:59:00,13.05132,13.05293,13.04688,13.05293,7.0
2009-02-04 01:00:00,13.06583,13.06583,13.03597,13.04543,9.0
2009-02-04 01:01:00,13.03703,13.06432,13.03682,13.06432,24.0
2009-02-04 01:02:00,13.04748,13.05277,13.04038,13.05093,17.0
2009-02-04 01:03:00,13.05272,13.06827,13.04323,13.06827,18.0
2009-02-04 01:04:00,13.04593,13.0552,13.04552,13.05152,14.0
2009-02-04 01:05:00,13.05077,13.05482,13.05077,13.05367,15.0
2009-02-04 01:06:00,13.06207,13.06207,13.04578,13.05377,9.0
2009-02-04 01:07:00,13.04853,13.05883,13.04853,13.05133,22.0
2009-02-04 01:08:00,13.06773,13.06773,13.04468,13.05633,8.0
2009-02-04 01:09:00,13.05477,13.05668,13.04518,13.05638,20.0
2009-02-04 01:10:00,13.07062,13.07062,13.03342,13.03868,20.0
2009-02-04 01:11:00,13.04337,13.08897,13.04337,13.08897,21.0
2009-02-04 01:12:00,13.07437,13.07503,13.06224,13.07248,22.0
2009-02-04 01:13:00,13.06642,13.07577,13.06642,13.07577,21.0
2009-02-04 01:14:00,13.08543,13.08543,13.06762,13.07547,17.0
2009-02-04 01:15:00,13.07538,13.07548,13.07283,13.07548,15.0
2009-02-04 01:16:00,13.09008,13.09008,13.06459,13.07367,14.0
2009-02-04 01:17:00,13.07077,13.07613,13.06843,13.06843,13.0
2009-02-04 01:18:00,13.08903,13.08903,13.06763,13.07673,14.0
2009-02-04 01:19:00,13.07372,13.07903,13.07039,13.07903,17.0
2009-02-04 01:20:00,13.09342,13.09342,13.06433,13.07892,17.0
2009-02-04 01:21:00,13.07213,13.08923,13.07108,13.08923,24.0
2009-02-04 01:22:00,13.07507,13.08277,13.07277,13.07357,24.0
2009-02-04 01:23:00,13.07312,13.08168,13.07113,13.08168,16.0
2009-02-04 01:24:00,13.09422,13.09422,13.07412,13.08213,21.0
2009-02-04 01:25:00,13.07753,13.08608,13.07522,13.08608,32.0
2009-02-04 01:26:00,13.10598,13.10598,13.07957,13.08973,10.0
2009-02-04 01:27:00,13.09212,13.09653,13.08527,13.09453,15.0
2009-02-04 01:28:00,13.11072,13.11072,13.08113,13.09507,13.0
2009-02-04 01:29:00,13.08508,13.09287,13.08348,13.09287,20.0
2009-02-04 01:30:00,13.10713,13.10713,13.08582,13.09222,27.0
2009-02-04 01:31:00,13.09142,13.09142,13.08027,13.08832,9.0
2009-02-04 01:32:00,13.10402,13.10402,13.07823,13.08068,22.0
2009-02-04 01:33:00,13.08427,13.10023,13.08147,13.10023,16.0
2009-02-04 01:34:00,13.08412,13.08793,13.08267,13.08793,8.0
2009-02-04 01:35:00,13.07957,13.08598,13.07384,13.08412,21.0
2009-02-04 01:36:00,13.10022,13.10022,13.06853,13.08398,13.0
2009-02-04 01:37:00,13.07347,13.08397,13.07347,13.08163,25.0
2009-02-04 01:38:00,13.09908,13.09908,13.07425,13.07918,14.0
2009-02-04 01:39:00,13.09472,13.09472,13.07347,13.07858,15.0
2009-02-04 01:40:00,13.09847,13.09847,13.06722,13.07273,7.0
2009-02-04 01:41:00,13.07248,13.08057,13.06633,13.07262,14.0
2009-02-04 01:42:00,13.09387,13.09387,13.07278,13.07423,17.0
2009-02-04 01:43:00,13.08077,13.09242,13.07247,13.09242,18.0
2009-02-04 01:44:00,13.07823,13.08043,13.07052,13.08043,12.0
2009-02-04 01:45:00,13.07402,13.09337,13.06492,13.09337,18.0
2009-02-04 01:46:00,13.07892,13.07968,13.06285,13.07152,24.0
2009-02-04 01:47:00,13.07703,13.07703,13.06875,13.07203,23.0
2009-02-04 01:48:00,13.08713,13.08713,13.06433,13.06813,17.0
2009-02-04 01:49:00,13.07452,13.07538,13.06583,13.06583,26.0
2009-02-04 01:50:00,13.08773,13.08773,13.06242,13.07092,13.0
2009-02-04 01:51:00,13.07013,13.07413,13.06788,13.07413,19.0
2009-02-04 01:52:00,13.08573,13.08573,13.06378,13.07028,24.0
2009-02-04 01:53:00,13.07833,13.09263,13.07063,13.09263,23.0
2009-02-04 01:54:00,13.07178,13.08238,13.07178,13.07792,17.0
2009-02-04 01:55:00,13.07928,13.07928,13.06288,13.06827,18.0
2009-02-04 01:56:00,13.08837,13.08837,13.06302,13.07093,7.0
2009-02-04 01:57:00,13.06472,13.08778,13.06472,13.08778,19.0
2009-02-04 01:58:00,13.06808,13.07438,13.06647,13.07208,16.0
2009-02-04 02:01:00,13.06608,13.07368,13.06367,13.07368,16.0
2009-02-04 02:02:00,13.08748,13.0878,13.06433,13.06922,19.0
2009-02-04 02:03:00,13.06993,13.08027,13.05073,13.08027,7.0
2009-02-04 02:04:00,13.05977,13.06712,13.05807,13.06698,18.0
2009-02-04 02:05:00,13.05852,13.06701,13.05087,13.06138,17.0
2009-02-04 02:06:00,13.07703,13.07703,13.04743,13.05713,23.0
2009-02-04 02:07:00,13.04828,13.05833,13.03893,13.04963,24.0
2009-02-04 02:08:00,13.06293,13.06293,13.03987,13.05163,19.0
2009-02-04 02:09:00,13.05142,13.05198,13.04242,13.05153,13.0
2009-02-04 02:10:00,13.06983,13.06983,13.03833,13.05552,26.0
2009-02-04 02:11:00,13.04803,13.05553,13.03502,13.04013,17.0
2009-02-04 02:12:00,13.06233,13.06233,13.03782,13.04533,23.0
2009-02-04 02:13:00,13.05092,13.05092,13.03663,13.04332,24.0
2009-02-04 02:14:00,13.06337,13.06337,13.03212,13.03882,18.0
2009-02-04 02:15:00,13.03943,13.04553,13.03343,13.04523,12.0
2009-02-04 02:16:00,13.05662,13.05662,13.03258,13.04187,18.0
2009-02-04 02:17:00,13.03853,13.04845,13.03073,13.04227,17.0
2009-02-04 02:18:00,13.06052,13.06052,13.04107,13.04558,14.0
2009-02-04 02:19:00,13.03613,13.05197,13.03613,13.05197,7.0
2009-02-04 02:20:00,13.06138,13.06138,13.04222,13.05812,15.0
2009-02-04 02:21:00,13.05178,13.05178,13.04628,13.04628,14.0
2009-02-04 02:22:00,13.06483,13.06483,13.04417,13.04687,25.0
2009-02-04 02:23:00,13.04638,13.05642,13.04193,13.05532,13.0
2009-02-04 02:24:00,13.06952,13.06952,13.04113,13.05177,21.0
2009-02-04 02:25:00,13.04883,13.05542,13.03973,13.04852,8.0
2009-02-04 02:26:00,13.06473,13.06473,13.03957,13.05127,16.0
2009-02-04 02:27:00,13.05148,13.06052,13.04752,13.06052,22.0
2009-02-04 02:28:00,13.07702,13.07702,13.04252,13.04252,9.0
2009-02-04 02:29:00,13.05562,13.05887,13.04113,13.05583,27.0
2009-02-04 02:30:00,13.06947,13.06947,13.04378,13.06008,20.0
2009-02-04 02:31:00,13.05637,13.06543,13.04662,13.05722,13.0
2009-02-04 02:32:00,13.07303,13.07303,13.04257,13.05042,15.0
2009-02-04 02:33:00,13.04753,13.06448,13.04567,13.06448,10.0
2009-02-04 02:34:00,13.04428,13.05583,13.03617,13.04793,32.0
2009-02-04 02:35:00,13.04683,13.06117,13.04398,13.04672,21.0
2009-02-04 02:36:00,13.07188,13.07188,13.04612,13.06232,16.0
2009-02-04 02:37:00,13.05607,13.08117,13.05252,13.08117,24.0
2009-02-04 02:38:00,13.05223,13.06813,13.05223,13.06813,24.0
2009-02-04 02:39:00,13.06272,13.06793,13.05297,13.06582,17.0
2009-02-04 02:40:00,13.08493,13.08493,13.04388,13.05222,17.0
2009-02-04 02:41:00,13.05333,13.05887,13.04453,13.04453,14.0
2009-02-04 02:42:00,13.05913,13.05913,13.03943,13.04427,13.0
2009-02-04 02:43:00,13.04127,13.05212,13.03338,13.04398,14.0
2009-02-04 02:44:00,13.06358,13.06358,13.02727,13.03508,15.0
2009-02-04 02:45:00,13.04077,13.04222,13.02433,13.02973,17.0
2009-02-04 02:46:00,13.05117,13.05117,13.01927,13.02212,21.0
2009-02-04 02:47:00,13.02038,13.04227,13.02038,13.04227,22.0
2009-02-04 02:48:00,13.02197,13.03047,13.02089,13.03047,21.0
2009-02-04 02:49:00,13.02358,13.02972,13.00749,13.01592,20.0
2009-02-04 02:50:00,13.01688,13.03532,13.00347,13.00917,20.0
2009-02-04 02:51:00,13.00353,13.01397,12.98988,13.01393,8.0
2009-02-04 02:52:00,12.99243,13.00052,12.98991,12.99303,22.0
2009-02-04 02:53:00,12.98697,12.99538,12.97452,12.97967,9.0
2009-02-04 02:54:00,12.99577,13.00103,12.97087,12.97707,15.0
2009-02-04 02:55:00,12.97682,12.99378,12.96802,12.97273,14.0
2009-02-04 02:56:00,12.97457,12.98623,12.96812,12.98412,18.0
2009-02-04 02:57:00,12.97713,12.98342,12.96292,12.97118,17.0
2009-02-04 02:58:00,12.98772,12.98772,12.96033,12.96033,24.0
2009-02-04 02:59:00,12.97063,12.97807,12.95943,12.97063,9.0
2009-02-04 03:00:00,12.98833,12.98833,12.92583,12.96162,7.0
2009-02-04 03:01:00,12.96683,13.00368,12.96683,12.98028,7.0
2009-02-04 03:02:00,12.99833,12.99833,12.95439,12.98407,8.0
2009-02-04 03:03:00,12.98488,12.98893,12.96958,12.97472,10.0
2009-02-04 03:04:00,12.99513,12.99513,12.94598,12.97793,11.0
2009-02-04 03:05:00,12.98297,13.00547,12.96873,13.00073,7.0
2009-02-04 03:06:00,13.01227,13.01227,12.94247,13.00353,11.0
2009-02-04 03:07:00,12.99832,13.00367,12.97352,12.99823,8.0
2009-02-04 03:08:00,13.01448,13.01448,12.97893,12.99453,11.0
2009-02-04 03:09:00,13.00127,13.00427,12.97582,12.99663,11.0
2009-02-04 03:10:00,13.01753,13.01753,12.97732,12.99453,13.0
2009-02-04 03:11:00,13.00123,13.00123,12.97678,12.98752,8.0
2009-02-04 03:12:00,13.00712,13.00712,12.96988,12.99693,7.0
2009-02-04 03:13:00,12.99532,12.99593,12.97032,12.99062,10.0
2009-02-04 03:14:00,12.98552,12.99733,12.96887,12.99733,7.0
2009-02-04 03:15:00,12.97178,12.99982,12.97178,12.99882,9.0
2009-02-04 03:16:00,13.01433,13.01433,12.97482,13.00292,8.0
2009-02-04 03:17:00,12.99348,13.01547,12.98088,13.00652,7.0
2009-02-04 03:18:00,13.02673,13.02673,12.98583,13.00358,10.0
2009-02-04 03:19:00,13.00727,13.01812,12.98333,13.00982,10.0
2009-02-04 03:20:00,13.02187,13.02187,12.98578,13.01427,7.0
2009-02-04 03:21:00,13.00753,13.01632,12.98767,13.00848,8.0
2009-02-04 03:22:00,13.02537,13.02537,12.99183,13.01397,10.0
2009-02-04 03:23:00,13.01013,13.02052,12.98837,13.02052,14.0
2009-02-04 03:24:00,13.01458,13.03487,12.99282,13.01127,9.0
2009-02-04 03:25:00,13.00972,13.01932,12.98593,13.01013,7.0
2009-02-04 03:26:00,13.02528,13.02528,12.98332,13.00987,9.0
2009-02-04 03:27:00,12.98678,13.01727,12.98678,13.00128,10.0
2009-02-04 03:28:00,13.02362,13.02362,12.98433,13.00503,8.0
2009-02-04 03:29:00,12.97457,13.00577,12.97457,12.99692,9.0
2009-02-04 03:30:00,13.01412,13.01412,12.97528,13.00083,7.0
2009-02-04 03:31:00,12.99567,13.03042,12.98987,13.03042,9.0
2009-02-04 03:32:00,12.98233,13.01213,12.98233,13.00638,9.0
2009-02-04 03:33:00,13.00032,13.01732,12.95778,13.00202,11.0
2009-02-04 03:34:00,13.02322,13.02322,12.96063,13.00082,17.0
2009-02-04 03:35:00,13.00778,13.00778,12.95937,13.00013,11.0
2009-02-04 03:36:00,13.01913,13.01913,12.96067,12.99812,14.0
2009-02-04 03:37:00,12.99933,13.01133,12.95967,13.01133,9.0
2009-02-04 03:38:00,13.02683,13.02683,12.96482,13.01068,15.0
2009-02-04 03:39:00,12.96678,13.01072,12.96303,12.96303,9.0
2009-02-04 03:40:00,12.97193,13.00783,12.96368,13.00783,9.0
2009-02-04 03:41:00,12.96268,13.00872,12.96268,13.00872,10.0
2009-02-04 03:42:00,13.02292,13.02292,12.97314,13.01063,12.0
2009-02-04 03:43:00,13.00657,13.01067,12.96478,13.00972,13.0
2009-02-04 03:44:00,13.02442,13.02442,12.96367,13.00533,10.0
2009-02-04 03:45:00,13.00457,13.01337,12.96122,13.01337,7.0
2009-02-04 03:46:00,13.01802,13.01802,12.95937,13.00793,8.0
2009-02-04 03:47:00,13.00567,13.00873,12.96262,13.00873,10.0
2009-02-04 03:48:00,13.02172,13.02172,12.97536,12.98978,8.0
2009-02-04 03:49:00,12.99888,12.99888,12.94733,12.99782,10.0
2009-02-04 03:50:00,13.00833,13.00833,12.95383,12.99088,8.0
2009-02-04 03:51:00,12.99418,12.99418,12.94445,12.95469,7.0
2009-02-04 03:52:00,12.94973,12.99522,12.94633,12.98788,10.0
2009-02-04 03:53:00,12.94488,13.00042,12.93938,13.00042,8.0
2009-02-04 03:54:00,13.01507,13.01507,12.95697,12.99123,14.0
2009-02-04 03:55:00,12.99912,13.00103,12.95683,13.00103,8.0
2009-02-04 03:56:00,13.01522,13.01522,12.95978,12.99273,8.0
2009-02-04 03:57:00,13.00548,13.01482,12.96383,13.01482,8.0
2009-02-04 03:58:00,13.00643,13.00842,12.99423,13.00358,7.0
2009-02-04 03:59:00,13.01097,13.01372,12.99782,13.00533,9.0
2009-02-04 04:00:00,13.00487,13.02432,12.99652,13.00993,7.0
2009-02-04 04:01:00,13.00163,13.01948,13.00032,13.01948,12.0
2009-02-04 04:02:00,13.00163,13.00587,12.99503,13.00587,12.0
2009-02-04 04:03:00,13.00117,13.01492,12.99783,13.00972,13.0
2009-02-04 04:04:00,13.00512,13.02582,13.00512,13.01752,16.0
2009-02-04 04:05:00,13.00997,13.01583,12.99927,13.01583,12.0
2009-02-04 04:06:00,13.02407,13.02407,13.00748,13.01943,16.0
2009-02-04 04:07:00,13.01112,13.01723,13.00692,13.01693,16.0
2009-02-04 04:08:00,13.03087,13.03087,13.00903,13.01838,16.0
2009-02-04 04:09:00,13.00798,13.03332,13.00767,13.03332,12.0
2009-02-04 04:10:00,13.02038,13.02248,13.00603,13.01887,10.0
2009-02-04 04:11:00,13.02073,13.02688,13.01003,13.01602,8.0
2009-02-04 04:12:00,13.03572,13.03572,13.01658,13.02883,7.0
2009-02-04 04:13:00,13.02202,13.03032,13.01697,13.02992,10.0
2009-02-04 04:14:00,13.04422,13.04422,13.02287,13.02723,7.0
2009-02-04 04:15:00,13.02228,13.03062,13.01693,13.02812,9.0
2009-02-04 04:16:00,13.04183,13.04183,13.01732,13.02822,8.0
2009-02-04 04:17:00,13.03278,13.03278,13.02307,13.02952,7.0
2009-02-04 04:18:00,13.04193,13.04193,13.02133,13.02898,10.0
2009-02-04 04:19:00,13.02077,13.04352,13.01996,13.04352,10.0
2009-02-04 04:20:00,13.02147,13.03878,13.01655,13.03307,7.0
2009-02-04 04:21:00,13.02823,13.04382,13.01817,13.02998,8.0
2009-02-04 04:22:00,13.02727,13.05108,13.02008,13.03177,10.0
2009-02-04 04:23:00,13.03167,13.04702,13.02322,13.04702,14.0
2009-02-04 04:24:00,13.03108,13.04932,13.01517,13.02537,9.0
2009-02-04 04:25:00,13.01782,13.04662,13.01743,13.03603,7.0
2009-02-04 04:26:00,13.04828,13.04828,13.02333,13.02397,9.0
2009-02-04 04:27:00,13.03197,13.03197,13.02083,13.03047,12.0
2009-02-04 04:28:00,13.04502,13.04502,13.02033,13.02993,8.0
2009-02-04 04:29:00,13.02397,13.04917,13.01517,13.01912,9.0
2009-02-04 04:30:00,13.04402,13.04402,13.00858,13.02313,7.0
2009-02-04 04:31:00,13.02437,13.02998,13.00887,13.02742,9.0
2009-02-04 04:32:00,13.03583,13.03583,13.01503,13.01538,9.0
2009-02-04 04:33:00,13.01782,13.02677,13.01447,13.02538,11.0
2009-02-04 04:34:00,13.04342,13.04342,13.01717,13.02487,17.0
2009-02-04 04:35:00,13.02348,13.03067,13.01658,13.02783,11.0
2009-02-04 04:36:00,13.04303,13.04303,13.02058,13.02332,14.0
2009-02-04 04:37:00,13.03003,13.03003,13.02079,13.02493,9.0
2009-02-04 04:38:00,13.04363,13.04363,13.01663,13.02138,15.0
2009-02-04 04:39:00,13.02263,13.03007,13.01512,13.02233,7.0
2009-02-04 04:40:00,13.04603,13.04603,13.02503,13.03733,9.0
2009-02-04 04:41:00,13.03788,13.04378,13.02283,13.03222,10.0
2009-02-04 04:42:00,13.04642,13.04642,13.01663,13.03083,12.0
2009-02-04 04:43:00,13.03217,13.03617,13.02438,13.03242,13.0
2009-02-04 04:44:00,13.04482,13.05317,13.03012,13.04433,10.0
2009-02-04 04:45:00,13.04307,13.05192,13.02712,13.03927,7.0
2009-02-04 04:46:00,13.05012,13.05012,13.01797,13.03293,8.0
2009-02-04 04:47:00,13.03233,13.04077,13.02973,13.04062,10.0
2009-02-04 04:48:00,13.05383,13.05558,13.03178,13.03788,8.0
2009-02-04 04:49:00,13.03838,13.04183,13.02597,13.03932,10.0
2009-02-04 04:50:00,13.04943,13.04943,13.02553,13.03838,8.0
2009-02-04 04:51:00,13.03018,13.04132,13.02487,13.03957,7.0
2009-02-04 04:52:00,13.05553,13.05553,13.03398,13.03948,10.0
2009-02-04 04:53:00,13.04312,13.06122,13.03522,13.04922,7.0
2009-02-04 04:54:00,13.06178,13.06633,13.03693,13.04933,14.0
2009-02-04 04:55:00,13.05472,13.05733,13.03837,13.05213,8.0
2009-02-04 04:56:00,13.06322,13.06322,13.03758,13.04373,8.0
2009-02-04 04:57:00,13.04028,13.08128,13.03492,13.08128,8.0
2009-02-04 04:58:00,13.06833,13.06833,13.04812,13.06418,7.0
2009-02-04 04:59:00,13.05937,13.06318,13.04932,13.05597,10.0
2009-02-04 05:00:00,13.08372,13.08372,13.04357,13.04873,12.0
2009-02-04 05:01:00,13.05417,13.05417,13.04447,13.05413,10.0
2009-02-04 05:02:00,13.06612,13.06612,13.03762,13.04683,13.0
2009-02-04 05:03:00,13.04952,13.05277,13.03853,13.04767,7.0
2009-02-04 05:04:00,13.06613,13.06613,13.03853,13.04543,11.0
2009-02-04 05:05:00,13.05127,13.05632,13.03257,13.03468,14.0
2009-02-04 05:06:00,13.05738,13.05738,13.02572,13.04238,11.0
2009-02-04 05:07:00,13.03587,13.04342,13.02913,13.04342,11.0
2009-02-04 05:08:00,13.05503,13.05503,13.03413,13.04627,8.0
2009-02-04 05:09:00,13.04727,13.05037,13.03523,13.04132,9.0
2009-02-04 05:10:00,13.06083,13.06083,13.03752,13.05077,8.0
2009-02-04 05:11:00,13.04478,13.05208,13.03618,13.03708,9.0
2009-02-04 05:12:00,13.06302,13.06302,13.04122,13.04827,8.0
2009-02-04 05:13:00,13.04033,13.04872,13.03358,13.04233,8.0
2009-02-04 05:14:00,13.05508,13.05508,13.03252,13.03707,7.0
2009-02-04 05:15:00,13.04438,13.04438,13.03057,13.04062,11.0
2009-02-04 05:16:00,13.05337,13.05337,13.03167,13.04297,11.0
2009-02-04 05:17:00,13.06802,13.07008,13.06802,13.06857,7.0
2009-02-04 05:18:00,13.03507,13.04694,13.03477,13.03542,10.0
2009-02-04 05:19:00,13.03292,13.04677,13.03292,13.03922,11.0
2009-02-04 05:20:00,13.05462,13.05462,13.03337,13.03337,12.0
2009-02-04 05:21:00,13.04232,13.04278,13.02793,13.03108,15.0
2009-02-04 05:22:00,13.05017,13.05017,13.02817,13.03853,11.0
2009-02-04 05:23:00,13.02903,13.03988,13.02413,13.03582,8.0
2009-02-04 05:24:00,13.04598,13.04598,13.01912,13.02107,12.0
2009-02-04 05:25:00,13.02127,13.03943,13.01387,13.03943,10.0
2009-02-04 05:26:00,13.02883,13.03692,13.02222,13.03178,12.0
2009-02-04 05:27:00,13.02583,13.04138,13.02418,13.03133,15.0
2009-02-04 05:28:00,13.05117,13.05292,13.02717,13.03562,7.0
2009-02-04 05:29:00,13.04077,13.04523,13.02633,13.03373,9.0
2009-02-04 05:30:00,13.05208,13.05208,13.02417,13.03452,9.0
2009-02-04 05:31:00,13.03153,13.05238,13.01973,13.05238,8.0
2009-02-04 05:32:00,13.03792,13.03912,13.02897,13.03173,8.0
2009-02-04 05:33:00,13.03593,13.0409,13.02952,13.03943,10.0
2009-02-04 05:34:00,13.05247,13.05247,13.02572,13.03613,10.0
2009-02-04 05:35:00,13.03247,13.05122,13.02212,13.05122,7.0
2009-02-04 05:36:00,13.03222,13.03342,13.01578,13.03283,17.0
2009-02-04 05:37:00,13.03147,13.03147,13.02294,13.02887,10.0
2009-02-04 05:38:00,13.04372,13.04372,13.02538,13.02538,8.0
2009-02-04 05:39:00,13.03418,13.03963,13.02854,13.03777,8.0
2009-02-04 05:40:00,13.06517,13.06517,13.02483,13.02992,14.0
2009-02-04 05:41:00,13.03858,13.04383,13.02953,13.04298,8.0
2009-02-04 05:42:00,13.05462,13.05462,13.03217,13.03407,7.0
2009-02-04 05:43:00,13.03737,13.04388,13.02737,13.03132,7.0
2009-02-04 05:44:00,13.02692,13.05073,13.02282,13.04133,9.0
2009-02-04 05:45:00,13.03388,13.04342,13.02163,13.04342,10.0
2009-02-04 05:46:00,13.02463,13.03678,13.01612,13.02707,7.0
2009-02-04 05:47:00,13.02197,13.02803,13.02102,13.02633,11.0
2009-02-04 05:48:00,13.03953,13.03953,13.02032,13.02032,9.0
2009-02-04 05:49:00,13.02818,13.03155,13.01851,13.02868,9.0
2009-02-04 05:50:00,13.04217,13.04217,13.01382,13.02962,13.0
2009-02-04 05:51:00,13.02343,13.04082,13.02093,13.03432,11.0
2009-02-04 05:52:00,13.05097,13.05097,13.02977,13.03003,11.0
2009-02-04 05:53:00,13.02342,13.04033,13.02342,13.03837,10.0
2009-02-04 05:54:00,13.04968,13.04968,13.03072,13.03863,8.0
2009-02-04 05:55:00,13.04273,13.04283,13.03013,13.04182,9.0
2009-02-04 05:56:00,13.05582,13.05582,13.03222,13.03932,8.0
2009-02-04 05:57:00,13.04812,13.05197,13.04667,13.05188,11.0
2009-02-04 05:58:00,13.02857,13.04783,13.02857,13.04783,8.0
2009-02-04 05:59:00,13.03373,13.04953,13.03083,13.03492,9.0
2009-02-04 06:00:00,13.05548,13.05548,13.01072,13.04683,14.0
2009-02-04 06:01:00,13.03117,13.05083,12.99168,13.03512,8.0
2009-02-04 06:02:00,13.05702,13.05702,12.99002,13.04028,13.0
2009-02-04 06:03:00,13.04767,13.04767,12.98933,13.03363,9.0
2009-02-04 06:04:00,13.05297,13.05297,12.99313,13.04272,12.0
2009-02-04 06:05:00,13.03912,13.04543,13.02703,13.03193,9.0
2009-02-04 06:06:00,13.05317,13.05317,12.99113,13.03277,14.0
2009-02-04 06:07:00,13.03338,13.05037,12.99212,13.05037,13.0
2009-02-04 06:08:00,13.03207,13.04577,13.00312,13.02503,10.0
2009-02-04 06:09:00,13.02422,13.05677,12.98713,13.05677,10.0
2009-02-04 06:10:00,13.03083,13.04683,12.99113,13.03183,13.0
2009-02-04 06:11:00,12.99058,13.03426,12.99058,13.00709,9.0
2009-02-04 06:12:00,12.99437,13.04782,12.99437,13.03978,11.0
2009-02-04 06:13:00,13.04363,13.04977,13.02927,13.03878,10.0
2009-02-04 06:14:00,13.05277,13.05277,12.99458,13.04097,9.0
2009-02-04 06:15:00,13.05128,13.05128,12.98927,13.03793,10.0
2009-02-04 06:16:00,13.05487,13.05487,12.98853,13.03672,12.0
2009-02-04 06:17:00,13.03758,13.04768,12.98813,13.03432,9.0
2009-02-04 06:18:00,13.04938,13.04938,12.98358,13.02182,7.0
2009-02-04 06:19:00,13.02083,13.04218,12.98213,13.02928,13.0
2009-02-04 06:20:00,13.04338,13.04338,12.97962,13.02683,7.0
2009-02-04 06:21:00,13.02463,13.04023,13.02093,13.02888,10.0
2009-02-04 06:22:00,13.04732,13.04732,13.02112,13.04553,13.0
2009-02-04 06:23:00,13.04478,13.05368,12.99252,13.05042,9.0
2009-02-04 06:24:00,13.03503,13.04022,13.01412,13.04022,13.0
2009-02-04 06:25:00,13.03633,13.04583,13.01713,13.04583,9.0
2009-02-04 06:26:00,13.03163,13.03683,13.01172,13.03067,10.0
2009-02-04 06:27:00,13.03022,13.03672,13.01552,13.01552,7.0
2009-02-04 06:28:00,13.01362,13.03728,13.01362,13.02967,8.0
2009-02-04 06:29:00,13.02617,13.03683,13.01763,13.02013,10.0
2009-02-04 06:30:00,13.04507,13.04507,13.01513,13.02903,9.0
2009-02-04 06:31:00,13.02407,13.03482,13.01333,13.02968,9.0
2009-02-04 06:32:00,13.04158,13.04158,13.01358,13.02747,7.0
2009-02-04 06:33:00,13.03023,13.03707,13.01228,13.03107,7.0
2009-02-04 06:34:00,13.03993,13.03993,13.01512,13.02428,9.0
2009-02-04 06:35:00,13.02687,13.03682,13.01373,13.02483,8.0
2009-02-04 06:36:00,13.04227,13.04227,13.01512,13.03102,7.0
2009-02-04 06:37:00,13.02523,13.04109,13.02158,13.03927,15.0
2009-02-04 06:38:00,13.04522,13.04522,13.02052,13.03603,7.0
2009-02-04 06:39:00,13.03273,13.04232,13.02633,13.02633,9.0
2009-02-04 06:40:00,13.02957,13.04933,12.97922,13.01433,16.0
2009-02-04 06:41:00,13.01733,13.03622,12.97422,13.03622,12.0
2009-02-04 06:42:00,13.02242,13.02547,12.97778,13.02443,9.0
2009-02-04 06:43:00,12.97682,13.03032,12.97682,13.02873,15.0
2009-02-04 06:44:00,13.04073,13.04073,12.97773,13.02538,15.0
2009-02-04 06:45:00,13.02523,13.02889,13.01971,13.02343,11.0
2009-02-04 06:46:00,13.04137,13.04137,12.98423,13.02562,12.0
2009-02-04 06:47:00,13.02568,13.02568,12.97632,13.02272,17.0
2009-02-04 06:48:00,13.04038,13.04038,12.98023,13.02203,10.0
2009-02-04 06:49:00,13.03232,13.03772,12.98018,13.03247,14.0
2009-02-04 06:50:00,12.98377,13.03188,12.98377,13.03078,9.0
2009-02-04 06:51:00,13.02617,13.04592,13.02062,13.04592,12.0
2009-02-04 06:52:00,13.02738,13.03477,12.98412,13.03142,8.0
2009-02-04 06:53:00,12.98307,13.05651,12.98307,13.05108,7.0
2009-02-04 06:54:00,13.07243,13.07243,13.00753,13.04977,17.0
2009-02-04 06:55:00,13.05162,13.06073,13.00793,13.04132,12.0
2009-02-04 06:56:00,13.06133,13.06133,13.01381,13.04128,8.0
2009-02-04 06:57:00,13.02948,13.04667,12.98399,13.03122,15.0
2009-02-04 06:58:00,13.02297,13.04108,12.97972,13.02112,10.0
2009-02-04 06:59:00,13.02083,13.02882,13.01698,13.02313,11.0
2009-02-04 07:00:00,13.04077,13.04077,12.97873,13.02643,15.0
2009-02-04 07:01:00,13.02358,13.03683,12.98173,13.03587,9.0
2009-02-04 07:02:00,13.04743,13.05973,13.01979,13.05738,8.0
2009-02-04 07:03:00,13.05063,13.06023,13.00888,13.05107,7.0
2009-02-04 07:04:00,13.07412,13.07412,13.01328,13.05143,11.0
2009-02-04 07:05:00,13.06203,13.07433,13.05097,13.07433,8.0
2009-02-04 07:06:00,13.06273,13.06403,13.05367,13.06233,7.0
2009-02-04 07:07:00,13.05788,13.06372,13.055,13.06103,7.0
2009-02-04 07:08:00,13.07513,13.07513,13.01088,13.05697,8.0
2009-02-04 07:09:00,13.05857,13.05857,13.01022,13.05178,13.0
2009-02-04 07:10:00,13.07513,13.07513,13.05393,13.06122,7.0
2009-02-04 07:11:00,13.05432,13.06362,13.01051,13.01098,10.0
2009-02-04 07:12:00,13.02248,13.06754,13.01386,13.06228,9.0
2009-02-04 07:13:00,13.05832,13.06217,13.01182,13.06217,8.0
2009-02-04 07:14:00,13.08077,13.08077,13.01282,13.06073,11.0
2009-02-04 07:15:00,13.05597,13.06677,13.01197,13.06182,8.0
2009-02-04 07:16:00,13.07623,13.07623,13.01282,13.06252,10.0
2009-02-04 07:17:00,13.06488,13.06488,13.01383,13.06073,12.0
2009-02-04 07:18:00,13.07828,13.07828,13.01528,13.05717,9.0
2009-02-04 07:19:00,13.06563,13.07087,13.01508,13.06557,8.0
2009-02-04 07:20:00,13.08062,13.08062,13.01627,13.05827,10.0
2009-02-04 07:21:00,13.05877,13.07077,13.01998,13.07077,10.0
2009-02-04 07:22:00,13.08287,13.08287,13.01567,13.06028,7.0
2009-02-04 07:23:00,13.05687,13.06758,13.01683,13.06542,11.0
2009-02-04 07:24:00,13.08037,13.08037,13.01783,13.06667,13.0
2009-02-04 07:25:00,13.06033,13.06813,13.02037,13.06752,13.0
2009-02-04 07:26:00,13.08033,13.08033,13.05587,13.06463,7.0
2009-02-04 07:27:00,13.06558,13.07793,13.01627,13.07793,13.0
2009-02-04 07:28:00,13.06088,13.06337,13.01877,13.05383,9.0
2009-02-04 07:29:00,13.05332,13.07407,13.00598,13.07407,16.0
2009-02-04 07:30:00,13.05988,13.05988,13.00027,13.04313,7.0
2009-02-04 07:31:00,13.04397,13.04618,13.00127,13.01342,16.0
2009-02-04 07:32:00,13.04767,13.04902,12.99823,13.04702,12.0
2009-02-04 07:33:00,13.04652,13.04857,13.00028,13.03728,11.0
2009-02-04 07:34:00,13.05847,13.05847,13.00237,13.04958,11.0
2009-02-04 07:35:00,13.03493,13.05177,13.01512,13.04962,12.0
2009-02-04 07:36:00,13.04313,13.06468,13.01383,13.04737,10.0
2009-02-04 07:37:00,13.05492,13.05523,13.01027,13.04492,8.0
2009-02-04 07:38:00,13.06452,13.06452,13.00918,13.05308,10.0
2009-02-04 07:39:00,13.04637,13.05796,13.04288,13.05287,10.0
2009-02-04 07:40:00,13.06663,13.06663,13.04437,13.04792,9.0
2009-02-04 07:41:00,13.05572,13.06878,13.01837,13.06033,11.0
2009-02-04 07:42:00,13.06028,13.08113,13.03255,13.06593,9.0
2009-02-04 07:43:00,13.07102,13.07102,13.01643,13.05962,10.0
2009-02-04 07:44:00,13.08103,13.08103,13.01482,13.05533,10.0
2009-02-04 07:45:00,13.05682,13.06407,13.01173,13.05483,11.0
2009-02-04 07:46:00,13.07667,13.07667,13.01682,13.05108,11.0
2009-02-04 07:47:00,13.05928,13.06183,13.03693,13.04538,8.0
2009-02-04 07:48:00,13.05798,13.06738,13.00182,13.04132,11.0
2009-02-04 07:49:00,13.04177,13.05527,13.00228,13.03632,7.0
2009-02-04 07:50:00,13.05747,13.05747,12.99527,13.04288,11.0
2009-02-04 07:51:00,13.05428,13.05922,12.99768,13.04647,18.0
2009-02-04 07:52:00,13.06373,13.06373,12.99723,13.03773,13.0
2009-02-04 07:53:00,13.05433,13.05433,12.99863,13.04012,7.0
2009-02-04 07:54:00,13.05618,13.05618,12.9989,13.04163,11.0
2009-02-04 07:55:00,13.03368,13.05483,12.99947,13.04622,10.0
2009-02-04 07:56:00,13.05957,13.05957,13.00427,13.03808,8.0
2009-02-04 07:57:00,13.05282,13.05282,12.99772,13.03852,9.0
2009-02-04 07:58:00,13.05297,13.05297,13.00028,13.03362,9.0
2009-02-04 07:59:00,13.03857,13.06603,13.01548,13.06603,11.0
2009-02-04 08:00:00,13.04967,13.07092,12.99213,13.04257,7.0
2009-02-04 08:01:00,13.04817,13.05632,13.00133,13.05027,10.0
2009-02-04 08:02:00,13.05977,13.05977,13.01656,13.04592,9.0
2009-02-04 08:03:00,13.05102,13.05102,12.99568,13.04322,10.0
2009-02-04 08:04:00,13.06162,13.06162,13.00278,13.04922,10.0
2009-02-04 08:05:00,13.03922,13.05883,13.00267,13.04133,9.0
2009-02-04 08:06:00,13.06143,13.06143,13.04542,13.04542,7.0
2009-02-04 08:07:00,13.05538,13.05983,13.00273,13.04778,16.0
2009-02-04 08:08:00,13.06777,13.06777,13.03412,13.03728,13.0
2009-02-04 08:09:00,13.04238,13.05288,12.99268,13.05288,10.0
2009-02-04 08:10:00,13.04273,13.05193,13.02923,13.04087,14.0
2009-02-04 08:11:00,13.03553,13.05032,12.99377,13.04183,11.0
2009-02-04 08:12:00,13.05472,13.05472,13.02478,13.02702,8.0
2009-02-04 08:13:00,13.02347,13.04282,13.01458,13.04093,7.0
2009-02-04 08:14:00,13.03223,13.03533,12.97827,13.03443,9.0
2009-02-04 08:15:00,13.02988,13.03732,12.97583,13.02093,7.0
2009-02-04 08:16:00,13.03487,13.03633,13.01977,13.02353,7.0
2009-02-04 08:17:00,13.01712,13.03737,12.97483,13.01983,7.0
2009-02-04 08:18:00,13.04032,13.04032,12.97812,13.03062,8.0
2009-02-04 08:19:00,13.02442,13.04277,13.00418,13.02947,7.0
2009-02-04 08:20:00,13.02672,13.04713,12.98572,13.04283,7.0
2009-02-04 08:21:00,13.03708,13.04953,12.99223,13.04803,7.0
2009-02-04 08:22:00,13.04383,13.04777,12.97802,13.02828,8.0
2009-02-04 08:23:00,13.03048,13.04193,13.01712,13.03283,8.0
2009-02-04 08:24:00,13.04572,13.04572,13.02268,13.03308,12.0
2009-02-04 08:25:00,13.02983,13.04763,13.01867,13.04763,11.0
2009-02-04 08:26:00,13.04502,13.04502,12.97957,13.01658,11.0
2009-02-04 08:27:00,13.02008,13.04028,12.98142,13.01933,15.0
2009-02-04 08:28:00,13.03958,13.03958,12.99343,13.03047,7.0
2009-02-04 08:29:00,13.01572,13.04283,13.00374,13.02037,11.0
2009-02-04 08:30:00,13.04053,13.04432,12.98924,13.03343,12.0
2009-02-04 08:31:00,13.04387,13.04387,12.99061,13.02732,14.0
2009-02-04 08:32:00,13.04557,13.04557,13.00533,13.03448,8.0
2009-02-04 08:33:00,13.02378,13.05993,13.02357,13.05538,11.0
2009-02-04 08:34:00,13.03822,13.06302,12.99497,13.03652,8.0
2009-02-04 08:35:00,13.03733,13.05628,13.02102,13.03743,9.0
2009-02-04 08:36:00,13.03452,13.06137,12.99043,13.04412,8.0
2009-02-04 08:37:00,13.04353,13.05832,13.02867,13.04623,12.0
2009-02-04 08:38:00,13.04407,13.06462,13.00093,13.04722,7.0
2009-02-04 08:39:00,13.05198,13.06798,12.99938,13.05277,10.0
2009-02-04 08:40:00,13.06358,13.06358,13.03638,13.03883,7.0
2009-02-04 08:41:00,13.04742,13.06141,13.00163,13.04532,13.0
2009-02-04 08:42:00,13.06697,13.06697,13.00982,13.03222,7.0
2009-02-04 08:43:00,13.03783,13.06052,13.01318,13.04103,9.0
2009-02-04 08:44:00,13.05417,13.05633,13.00198,13.04793,16.0
2009-02-04 08:45:00,13.03802,13.04497,13.01857,13.02623,8.0
2009-02-04 08:46:00,13.04697,13.04732,12.98732,13.03352,16.0
2009-02-04 08:47:00,13.02943,13.04972,13.00567,13.03927,10.0
2009-02-04 08:48:00,13.05043,13.05272,13.02822,13.04712,8.0
2009-02-04 08:49:00,13.04632,13.05318,13.03818,13.04982,9.0
2009-02-04 08:50:00,13.05992,13.05992,13.02913,13.02913,7.0
2009-02-04 08:51:00,13.03293,13.04323,13.01573,13.02133,9.0
2009-02-04 08:52:00,13.02567,13.04562,13.01755,13.02447,15.0
2009-02-04 08:53:00,13.03618,13.04102,12.98418,13.03087,10.0
2009-02-04 08:54:00,13.04662,13.04662,12.98142,13.02328,10.0
2009-02-04 08:55:00,13.01873,13.03288,12.97642,13.02358,9.0
2009-02-04 08:56:00,13.03732,13.03732,12.97162,13.02412,11.0
2009-02-04 08:57:00,13.01988,13.04373,12.97827,13.01803,13.0
2009-02-04 08:58:00,13.04418,13.05187,13.0076,13.03512,7.0
2009-02-04 08:59:00,13.03023,13.05468,13.02493,13.04237,9.0
2009-02-04 09:00:00,13.03063,13.04982,12.99307,13.03752,9.0
2009-02-04 09:01:00,13.04303,13.06023,12.99607,13.04523,13.0
2009-02-04 09:02:00,13.05947,13.05947,13.01351,13.04213,10.0
2009-02-04 09:03:00,13.05312,13.06642,13.00462,13.03907,13.0
2009-02-04 09:04:00,13.05402,13.06442,12.99762,13.03227,14.0
2009-02-04 09:05:00,13.03272,13.06337,13.01023,13.04978,12.0
2009-02-04 09:06:00,13.05028,13.07682,13.03383,13.04977,9.0
2009-02-04 09:07:00,13.05277,13.07313,13.04713,13.06943,7.0
2009-02-04 09:08:00,13.06932,13.06953,13.01802,13.05398,8.0
2009-02-04 09:09:00,13.05522,13.10707,13.05238,13.06368,10.0
2009-02-04 09:10:00,13.05502,13.06748,13.01038,13.06748,10.0
2009-02-04 09:11:00,13.06603,13.09923,13.02172,13.06563,20.0
2009-02-04 09:12:00,13.08092,13.08682,13.05972,13.06038,7.0
2009-02-04 09:13:00,13.06873,13.07883,13.03383,13.05727,10.0
2009-02-04 09:14:00,13.07723,13.08113,13.05527,13.07103,13.0
2009-02-04 09:15:00,13.07113,13.08413,13.06073,13.07177,9.0
2009-02-04 09:16:00,13.06532,13.09437,13.05857,13.06052,11.0
2009-02-04 09:17:00,13.06003,13.07972,13.05063,13.05218,13.0
2009-02-04 09:18:00,13.07367,13.07367,13.04887,13.04987,17.0
2009-02-04 09:19:00,13.05202,13.07277,13.04613,13.06632,9.0
2009-02-04 09:20:00,13.07063,13.07177,13.00613,13.05003,16.0
2009-02-04 09:21:00,13.05048,13.07278,13.04763,13.04923,8.0
2009-02-04 09:22:00,13.06593,13.06732,13.04402,13.05543,10.0
2009-02-04 09:23:00,13.05483,13.07082,13.04137,13.04508,10.0
2009-02-04 09:24:00,13.06037,13.07637,13.03853,13.05288,11.0
2009-02-04 09:25:00,13.06013,13.07667,13.04012,13.06442,8.0
2009-02-04 09:26:00,13.08752,13.0879,13.02273,13.06372,7.0
2009-02-04 09:27:00,13.07268,13.07268,13.03443,13.06727,11.0
2009-02-04 09:28:00,13.06792,13.07707,13.03312,13.07707,7.0
2009-02-04 09:29:00,13.06153,13.09172,13.06063,13.06063,7.0
2009-02-04 09:30:00,13.06147,13.08067,13.03587,13.05432,11.0
2009-02-04 09:31:00,13.05637,13.07477,13.04508,13.05208,11.0
2009-02-04 09:32:00,13.05082,13.07233,13.04807,13.04913,10.0
2009-02-04 09:33:00,13.05138,13.07732,13.02273,13.05178,9.0
2009-02-04 09:34:00,13.07468,13.07468,13.01167,13.06738,10.0
2009-02-04 09:35:00,13.07832,13.07832,13.04842,13.05783,12.0
2009-02-04 09:36:00,13.07008,13.10972,13.04813,13.07802,9.0
2009-02-04 09:37:00,13.07132,13.09228,13.05962,13.07593,15.0
2009-02-04 09:38:00,13.06953,13.09363,13.06602,13.07197,9.0
2009-02-04 09:39:00,13.06608,13.08742,13.06337,13.07078,7.0
2009-02-04 09:40:00,13.08573,13.08573,13.04557,13.05753,10.0
2009-02-04 09:41:00,13.04727,13.09718,13.04568,13.07143,9.0
2009-02-04 09:42:00,13.08458,13.08458,13.03478,13.07687,7.0
2009-02-04 09:43:00,13.06242,13.08612,13.06133,13.07833,12.0
2009-02-04 09:44:00,13.08903,13.10522,13.04983,13.08067,9.0
2009-02-04 09:45:00,13.07952,13.09532,13.05182,13.06132,12.0
2009-02-04 09:46:00,13.08282,13.10193,13.01881,13.08302,13.0
2009-02-04 09:47:00,13.08953,13.11502,13.08237,13.09122,11.0
2009-02-04 09:48:00,13.10907,13.11997,13.07777,13.08138,7.0
2009-02-04 09:49:00,13.07843,13.10882,13.04763,13.08978,14.0
2009-02-04 09:50:00,13.11248,13.11248,13.07073,13.09533,7.0
2009-02-04 09:51:00,13.10097,13.11457,13.0733,13.10562,10.0
2009-02-04 09:52:00,13.11742,13.12278,13.09323,13.10038,12.0
2009-02-04 09:53:00,13.10598,13.12063,13.07827,13.08197,8.0
2009-02-04 09:54:00,13.10733,13.10733,13.06578,13.09358,9.0
2009-02-04 09:55:00,13.08613,13.11638,13.07788,13.11638,17.0
2009-02-04 09:56:00,13.11192,13.11192,13.06637,13.09377,9.0
2009-02-04 09:57:00,13.09002,13.12558,13.09002,13.10487,14.0
2009-02-04 09:58:00,13.12443,13.12443,13.10137,13.10813,17.0
2009-02-04 09:59:00,13.10907,13.13428,13.08212,13.12707,18.0
2009-02-04 10:00:00,13.11733,13.14177,13.10207,13.13268,9.0
2009-02-04 10:01:00,13.12513,13.14233,13.06562,13.07178,9.0
2009-02-04 10:02:00,13.08252,13.11087,13.05677,13.09833,13.0
2009-02-04 10:03:00,13.09318,13.11368,13.07787,13.10102,14.0
2009-02-04 10:04:00,13.12268,13.14137,13.08338,13.12158,11.0
2009-02-04 10:05:00,13.12188,13.13947,13.12108,13.12882,12.0
2009-02-04 10:06:00,13.14243,13.14243,13.07683,13.11077,10.0
2009-02-04 10:07:00,13.13163,13.13783,13.09653,13.11768,12.0
2009-02-04 10:08:00,13.12747,13.12747,13.08203,13.10512,9.0
2009-02-04 10:09:00,13.10778,13.12693,13.08353,13.12392,14.0
2009-02-04 10:10:00,13.12347,13.12868,13.08782,13.11048,7.0
2009-02-04 10:11:00,13.11272,13.13077,13.10637,13.11992,11.0
2009-02-04 10:12:00,13.13088,13.13827,13.07383,13.10992,9.0
2009-02-04 10:13:00,13.10487,13.13583,13.07017,13.10183,8.0
2009-02-04 10:14:00,13.12472,13.12482,13.10237,13.10267,10.0
2009-02-04 10:15:00,13.10637,13.13353,13.10113,13.11913,7.0
2009-02-04 10:16:00,13.13133,13.15573,13.10952,13.15573,7.0
2009-02-04 10:17:00,13.12632,13.14753,13.08992,13.14753,8.0
2009-02-04 10:18:00,13.14683,13.16428,13.13368,13.14293,14.0
2009-02-04 10:19:00,13.14923,13.16978,13.11892,13.12413,13.0
2009-02-04 10:20:00,13.12647,13.16567,13.11508,13.13527,10.0
2009-02-04 10:21:00,13.13558,13.15802,13.13272,13.13497,8.0
2009-02-04 10:22:00,13.15593,13.15593,13.09533,13.13807,8.0
2009-02-04 10:23:00,13.13413,13.15182,13.11617,13.13548,14.0
2009-02-04 10:24:00,13.15182,13.15487,13.10672,13.15487,9.0
2009-02-04 10:25:00,13.13623,13.15483,13.12977,13.13808,10.0
2009-02-04 10:26:00,13.13792,13.15673,13.13097,13.14538,9.0
2009-02-04 10:27:00,13.13703,13.15828,13.13677,13.13677,10.0
2009-02-04 10:28:00,13.15903,13.15903,13.13908,13.14543,10.0
2009-02-04 10:29:00,13.14403,13.16287,13.13877,13.15242,13.0
2009-02-04 10:30:00,13.16263,13.16347,13.10977,13.12662,10.0
2009-02-04 10:31:00,13.12463,13.13553,13.06882,13.11412,10.0
2009-02-04 10:32:00,13.12567,13.12567,13.10883,13.11593,10.0
2009-02-04 10:33:00,13.11807,13.12483,13.10653,13.11322,7.0
2009-02-04 10:34:00,13.12763,13.12763,13.06532,13.11763,7.0
2009-02-04 10:35:00,13.10803,13.12472,13.10577,13.11723,12.0
2009-02-04 10:36:00,13.10678,13.12793,13.10148,13.12772,12.0
2009-02-04 10:37:00,13.10813,13.12307,13.07338,13.10832,10.0
2009-02-04 10:38:00,13.12293,13.12293,13.09417,13.09752,9.0
2009-02-04 10:39:00,13.10053,13.11323,13.09473,13.10507,9.0
2009-02-04 10:40:00,13.12168,13.12168,13.09952,13.11188,11.0
2009-02-04 10:41:00,13.09987,13.12902,13.09488,13.10532,11.0
2009-02-04 10:42:00,13.12472,13.13012,13.09333,13.12113,12.0
2009-02-04 10:43:00,13.11733,13.13287,13.09158,13.10803,11.0
2009-02-04 10:44:00,13.11313,13.12058,13.07273,13.10628,7.0
2009-02-04 10:45:00,13.11048,13.12258,13.09738,13.10112,10.0
2009-02-04 10:46:00,13.10307,13.12082,13.06642,13.09653,11.0
2009-02-04 10:47:00,13.10552,13.10607,13.07272,13.09872,11.0
2009-02-04 10:48:00,13.09602,13.10903,13.06502,13.10087,11.0
2009-02-04 10:49:00,13.10032,13.11212,13.08782,13.10863,14.0
2009-02-04 10:50:00,13.10892,13.12172,13.09342,13.09828,11.0
2009-02-04 10:51:00,13.09882,13.11383,13.08983,13.10778,9.0
2009-02-04 10:52:00,13.11512,13.11512,13.08738,13.09827,9.0
2009-02-04 10:53:00,13.10132,13.11477,13.08362,13.10612,7.0
2009-02-04 10:54:00,13.10603,13.11727,13.09772,13.10532,7.0
2009-02-04 10:55:00,13.10692,13.11602,13.09472,13.09538,12.0
2009-02-04 10:56:00,13.10242,13.11143,13.09132,13.10463,8.0
2009-02-04 10:57:00,13.09778,13.10827,13.08722,13.10827,9.0
2009-02-04 10:58:00,13.10982,13.10982,13.09048,13.10613,7.0
2009-02-04 10:59:00,13.09613,13.11137,13.09248,13.10533,8.0
2009-02-04 11:00:00,13.10498,13.11308,13.09187,13.10592,10.0
2009-02-04 11:01:00,13.10987,13.12227,13.08383,13.10542,10.0
2009-02-04 11:02:00,13.11203,13.12793,13.07943,13.11097,8.0
2009-02-04 11:03:00,13.11073,13.11752,13.10047,13.10767,9.0
2009-02-04 11:04:00,13.11903,13.12472,13.07867,13.11987,8.0
2009-02-04 11:05:00,13.10747,13.12293,13.09973,13.11498,11.0
2009-02-04 11:06:00,13.11937,13.12017,13.09662,13.10533,9.0
2009-02-04 11:07:00,13.12037,13.12127,13.10328,13.10913,11.0
2009-02-04 11:08:00,13.12377,13.12567,13.10237,13.12083,12.0
2009-02-04 11:09:00,13.11702,13.12742,13.10072,13.11063,10.0
2009-02-04 11:10:00,13.12552,13.12552,13.11117,13.11937,8.0
2009-02-04 11:11:00,13.11867,13.12712,13.09598,13.11273,10.0
2009-02-04 11:12:00,13.11077,13.11807,13.05983,13.10842,7.0
2009-02-04 11:13:00,13.11683,13.12342,13.09583,13.11978,8.0
2009-02-04 11:14:00,13.12333,13.13073,13.10343,13.11632,8.0
2009-02-04 11:15:00,13.11832,13.13182,13.11087,13.12182,9.0
2009-02-04 11:16:00,13.12778,13.12778,13.10833,13.10922,5.0
2009-02-04 11:17:00,13.12002,13.12932,13.10845,13.11457,7.0
2009-02-04 11:18:00,13.12157,13.12357,13.09823,13.11208,7.0
2009-02-04 11:19:00,13.11317,13.11483,13.10528,13.10682,11.0
2009-02-04 11:20:00,13.12308,13.12308,13.08787,13.09997,8.0
2009-02-04 11:21:00,13.11307,13.12178,13.09468,13.09618,11.0
2009-02-04 11:22:00,13.10622,13.11142,13.08802,13.10428,15.0
2009-02-04 11:23:00,13.10338,13.11732,13.06998,13.09493,10.0
2009-02-04 11:24:00,13.09963,13.09963,13.08193,13.08987,7.0
2009-02-04 11:25:00,13.09638,13.10553,13.08698,13.10002,9.0
2009-02-04 11:26:00,13.10843,13.10882,13.08863,13.09422,8.0
2009-02-04 11:27:00,13.10142,13.10852,13.09432,13.10432,9.0
2009-02-04 11:28:00,13.11047,13.11047,13.08968,13.10452,11.0
2009-02-04 11:29:00,13.10437,13.11192,13.08762,13.09572,10.0
2009-02-04 11:30:00,13.10413,13.10847,13.08508,13.09877,7.0
2009-02-04 11:31:00,13.09913,13.10327,13.08958,13.09313,10.0
2009-02-04 11:32:00,13.10512,13.10853,13.06988,13.09698,11.0
2009-02-04 11:33:00,13.09313,13.10558,13.08688,13.09382,10.0
2009-02-04 11:34:00,13.10308,13.10308,13.07663,13.07663,9.0
2009-02-04 11:35:00,13.08113,13.09697,13.07538,13.09032,10.0
2009-02-04 11:36:00,13.09908,13.10127,13.05823,13.08948,12.0
2009-02-04 11:37:00,13.09788,13.10222,13.08552,13.09012,12.0
2009-02-04 11:38:00,13.09502,13.10007,13.07113,13.07867,18.0
2009-02-04 11:39:00,13.08308,13.09553,13.07632,13.09083,8.0
2009-02-04 11:40:00,13.09893,13.09893,13.02633,13.07948,10.0
2009-02-04 11:41:00,13.06762,13.09377,13.06762,13.08973,9.0
2009-02-04 11:42:00,13.09898,13.09898,13.07963,13.08112,7.0
2009-02-04 11:43:00,13.08083,13.08083,12.99868,13.06508,10.0
2009-02-04 11:44:00,13.07203,13.07343,13.05653,13.06302,10.0
2009-02-04 11:45:00,13.06002,13.07483,13.06002,13.07103,8.0
2009-02-04 11:46:00,13.07728,13.08808,13.04298,13.06332,8.0
2009-02-04 11:47:00,13.07758,13.08706,13.06092,13.07363,9.0
2009-02-04 11:48:00,13.07312,13.08603,13.05368,13.06333,7.0
2009-02-04 11:49:00,13.07323,13.08283,13.05927,13.07538,10.0
2009-02-04 11:50:00,13.07957,13.08702,13.05962,13.06863,18.0
2009-02-04 11:51:00,13.06832,13.07347,13.05983,13.06348,11.0
2009-02-04 11:52:00,13.07938,13.07938,13.05858,13.06042,11.0
2009-02-04 11:53:00,13.06052,13.07062,13.01964,13.04212,12.0
2009-02-04 11:54:00,13.05062,13.05258,13.00727,13.04882,7.0
2009-02-04 11:55:00,13.04712,13.05783,13.01807,13.04977,14.0
2009-02-04 11:56:00,13.05163,13.05377,13.01183,13.03438,9.0
2009-02-04 11:57:00,13.04633,13.05402,13.03072,13.04602,10.0
2009-02-04 11:58:00,13.05962,13.05962,12.98717,13.02357,7.0
2009-02-04 11:59:00,13.04332,13.04848,13.02298,13.03932,7.0
2009-02-04 12:00:00,13.04653,13.04653,13.02067,13.02702,10.0
2009-02-04 12:01:00,13.03783,13.04672,13.02267,13.04672,12.0
2009-02-04 12:02:00,13.03082,13.04628,13.02538,13.02538,9.0
2009-02-04 12:03:00,13.03478,13.04403,13.0219,13.03193,9.0
2009-02-04 12:04:00,13.04523,13.04843,13.00902,13.01957,8.0
2009-02-04 12:05:00,13.01237,13.03283,12.99997,13.01398,10.0
2009-02-04 12:06:00,13.03477,13.03477,13.01768,13.02582,9.0
2009-02-04 12:07:00,13.01672,13.03183,13.01227,13.01602,7.0
2009-02-04 12:08:00,13.03223,13.03237,12.98522,13.00487,9.0
2009-02-04 12:09:00,13.01753,13.01832,13.00063,13.00063,10.0
2009-02-04 12:10:00,13.02152,13.02152,12.99978,13.00578,9.0
2009-02-04 12:11:00,13.01292,13.02212,12.96457,13.01683,8.0
2009-02-04 12:12:00,13.02507,13.02507,13.00478,13.01023,9.0
2009-02-04 12:13:00,13.01498,13.01592,12.98423,13.00333,16.0
2009-02-04 12:14:00,13.01387,13.01962,12.99942,13.00343,7.0
2009-02-04 12:15:00,13.01753,13.01857,13.00067,13.01857,9.0
2009-02-04 12:16:00,13.01782,13.02332,12.98017,13.00412,11.0
2009-02-04 12:17:00,13.01217,13.02222,13.00387,13.00453,7.0
2009-02-04 12:18:00,13.02057,13.02857,13.00622,13.01863,13.0
2009-02-04 12:19:00,13.02602,13.03103,13.01377,13.02828,10.0
2009-02-04 12:20:00,13.03767,13.03767,13.01828,13.02483,8.0
2009-02-04 12:21:00,13.04218,13.04508,13.02383,13.03387,14.0
2009-02-04 12:22:00,13.04827,13.04827,13.02397,13.02938,13.0
2009-02-04 12:23:00,13.03713,13.04783,13.02787,13.03603,12.0
2009-02-04 12:24:00,13.04587,13.04683,13.03271,13.04198,7.0
2009-02-04 12:25:00,13.03222,13.04538,13.02788,13.03203,9.0
2009-02-04 12:26:00,13.04583,13.04583,13.00507,13.02992,9.0
2009-02-04 12:27:00,13.03003,13.05138,13.02422,13.03103,12.0
2009-02-04 12:28:00,13.04907,13.04907,13.02472,13.03077,10.0
2009-02-04 12:29:00,13.04128,13.04527,13.02757,13.03183,11.0
2009-02-04 12:30:00,13.04397,13.04397,13.02672,13.03852,10.0
2009-02-04 12:31:00,13.03143,13.04953,13.02827,13.03977,11.0
2009-02-04 12:32:00,13.05432,13.05432,13.03265,13.04292,7.0
2009-02-04 12:33:00,13.04162,13.04462,13.02973,13.02973,9.0
2009-02-04 12:34:00,13.04752,13.04752,13.02593,13.03808,10.0
2009-02-04 12:35:00,13.02978,13.04173,13.02358,13.03932,9.0
2009-02-04 12:36:00,13.04843,13.04843,13.03075,13.03088,9.0
2009-02-04 12:37:00,13.03913,13.04287,13.03102,13.03702,7.0
2009-02-04 12:38:00,13.04207,13.04207,13.02742,13.03277,16.0
2009-02-04 12:39:00,13.03812,13.04318,13.01897,13.04133,10.0
2009-02-04 12:40:00,13.04608,13.04608,12.99912,13.03157,9.0
2009-02-04 12:41:00,13.04028,13.04583,13.02758,13.03107,7.0
2009-02-04 12:42:00,13.03808,13.03808,13.03022,13.03752,7.0
2009-02-04 12:43:00,13.04197,13.04428,13.02512,13.02512,7.0
2009-02-04 12:44:00,13.04022,13.04028,13.00485,13.02463,9.0
2009-02-04 12:45:00,13.03528,13.03863,13.01578,13.02092,9.0
2009-02-04 12:46:00,13.03237,13.03237,13.00482,13.02043,7.0
2009-02-04 12:47:00,13.01417,13.05603,13.00363,13.02177,12.0
2009-02-04 12:48:00,13.04542,13.04542,13.01992,13.02673,8.0
2009-02-04 12:49:00,13.03368,13.03663,13.02133,13.02673,12.0
2009-02-04 12:50:00,13.04002,13.04512,13.02492,13.03882,7.0
2009-02-04 12:51:00,13.02837,13.03973,13.02468,13.03337,8.0
2009-02-04 12:52:00,13.03197,13.03197,13.01633,13.01633,7.0
2009-02-04 12:53:00,13.02713,13.02872,13.01007,13.02432,12.0
2009-02-04 12:54:00,13.02662,13.02882,13.01103,13.02727,13.0
2009-02-04 12:55:00,13.02652,13.04638,13.01283,13.03782,9.0
2009-02-04 12:56:00,13.04388,13.04388,12.97813,13.02823,13.0
2009-02-04 12:57:00,13.02582,13.04283,13.02439,13.03968,14.0
2009-02-04 12:58:00,13.04458,13.04622,13.02642,13.02642,9.0
2009-02-04 12:59:00,13.03937,13.04143,13.02107,13.02763,11.0
2009-02-04 13:00:00,13.02748,13.03927,13.00203,13.02223,8.0
2009-02-04 13:01:00,13.02142,13.03507,13.02142,13.03507,9.0
2009-02-04 13:02:00,13.03913,13.04318,13.01163,13.01403,15.0
2009-02-04 13:03:00,13.02227,13.02783,13.00312,13.01018,10.0
2009-02-04 13:04:00,13.00993,13.01627,12.99747,13.01582,18.0
2009-02-04 13:05:00,13.01512,13.02872,13.00498,13.00922,9.0
2009-02-04 13:06:00,13.02528,13.02843,13.00127,13.02182,19.0
2009-02-04 13:07:00,13.01347,13.02927,13.00382,13.01458,12.0
2009-02-04 13:08:00,13.01883,13.02792,12.97393,13.00363,12.0
2009-02-04 13:09:00,13.01342,13.01733,12.95987,13.01478,13.0
2009-02-04 13:10:00,13.01527,13.01762,12.99237,13.01318,8.0
2009-02-04 13:11:00,13.00652,13.02027,12.98992,12.99527,14.0
2009-02-04 13:12:00,12.99842,13.00313,12.95857,12.99138,12.0
2009-02-04 13:13:00,12.99868,13.00782,12.97297,12.99252,10.0
2009-02-04 13:14:00,13.00743,13.00743,12.98168,12.99127,8.0
2009-02-04 13:15:00,13.00052,13.01073,12.98997,13.00163,10.0
2009-02-04 13:16:00,12.99313,13.00828,12.98262,12.99233,16.0
2009-02-04 13:17:00,12.99742,13.00527,12.98143,12.99022,14.0
2009-02-04 13:18:00,12.98933,12.99998,12.97532,12.97938,7.0
2009-02-04 13:19:00,12.97907,12.99802,12.97767,12.98903,10.0
2009-02-04 13:20:00,13.00042,13.00042,12.98326,12.99522,10.0
2009-02-04 13:21:00,12.99413,12.99602,12.96023,12.97383,8.0
2009-02-04 13:22:00,12.98372,12.98372,12.93172,12.97353,10.0
2009-02-04 13:23:00,12.96697,12.99438,12.96453,12.97827,9.0
2009-02-04 13:24:00,12.98322,12.98322,12.96507,12.97383,14.0
2009-02-04 13:25:00,12.96603,12.99137,12.95607,12.97942,7.0
2009-02-04 13:26:00,12.99722,13.01272,12.96023,13.00828,11.0
2009-02-04 13:27:00,12.99338,13.02478,12.98981,12.99778,10.0
2009-02-04 13:28:00,12.99813,13.00243,12.97067,12.97977,13.0
2009-02-04 13:29:00,12.99043,12.99388,12.97317,12.98582,13.0
2009-02-04 13:30:00,12.99352,12.99938,12.93812,12.98652,9.0
2009-02-04 13:31:00,12.99032,12.99682,12.96506,12.98378,9.0
2009-02-04 13:32:00,12.98288,12.99928,12.97123,12.98563,11.0
2009-02-04 13:33:00,12.98423,12.99542,12.97448,12.99137,12.0
2009-02-04 13:34:00,12.99378,12.99438,12.98092,12.98453,10.0
2009-02-04 13:35:00,12.99722,12.99722,12.97042,12.98163,8.0
2009-02-04 13:36:00,12.98708,12.98943,12.96853,12.97073,9.0
2009-02-04 13:37:00,12.96767,12.99303,12.96767,12.98173,10.0
2009-02-04 13:38:00,12.99927,13.00282,12.95492,12.99778,12.0
2009-02-04 13:39:00,12.98487,13.00388,12.98377,12.99662,7.0
2009-02-04 13:40:00,13.00132,13.00132,12.95457,12.99432,12.0
2009-02-04 13:41:00,12.99007,12.99222,12.98302,12.98512,10.0
2009-02-04 13:42:00,12.99777,12.99867,12.97368,12.98997,9.0
2009-02-04 13:43:00,12.98552,12.98552,12.92622,12.92622,7.0
2009-02-04 13:44:00,12.93516,12.98703,12.93357,12.97327,9.0
2009-02-04 13:45:00,12.97293,12.97293,12.94338,12.96618,10.0
2009-02-04 13:46:00,12.96983,12.97163,12.95278,12.97163,8.0
2009-02-04 13:47:00,12.96792,12.97987,12.95408,12.96517,11.0
2009-02-04 13:48:00,12.97952,12.98162,12.95913,12.97353,9.0
2009-02-04 13:49:00,12.97848,12.98737,12.96096,12.96913,13.0
2009-02-04 13:50:00,12.98583,12.99083,12.93607,12.97768,11.0
2009-02-04 13:51:00,12.96988,12.99357,12.93353,12.97443,9.0
2009-02-04 13:52:00,12.98517,12.99293,12.97397,12.98878,9.0
2009-02-04 13:53:00,12.97988,12.99668,12.95592,12.98962,10.0
2009-02-04 13:54:00,12.99418,12.99418,12.97353,12.98758,8.0
2009-02-04 13:55:00,12.98508,12.99337,12.95883,12.99238,10.0
2009-02-04 13:56:00,12.98848,12.98848,12.97088,12.98718,8.0
2009-02-04 13:57:00,12.97112,12.98537,12.93942,12.97462,9.0
2009-02-04 13:58:00,12.98162,12.98162,12.96137,12.96713,12.0
2009-02-04 13:59:00,12.96952,12.98533,12.96022,12.96438,8.0
2009-02-04 14:00:00,12.97827,12.97978,12.95978,12.96487,11.0
2009-02-04 14:01:00,12.97083,12.98493,12.94402,12.97582,11.0
2009-02-04 14:02:00,12.98972,12.99183,12.97062,12.97283,8.0
2009-02-04 14:03:00,12.98163,12.98527,12.96942,12.97128,9.0
2009-02-04 14:04:00,12.98277,12.98743,12.96853,12.97913,11.0
2009-02-04 14:05:00,12.97913,12.98693,12.96462,12.97178,13.0
2009-02-04 14:06:00,12.98547,12.98572,12.92753,12.97263,13.0
2009-02-04 14:07:00,12.97087,12.98628,12.96488,12.97042,12.0
2009-02-04 14:08:00,12.98258,12.98352,12.96713,12.96993,12.0
2009-02-04 14:09:00,12.98022,12.98663,12.97157,12.97487,7.0
2009-02-04 14:10:00,12.99027,12.99338,12.97427,12.98052,12.0
2009-02-04 14:11:00,12.98987,12.99513,12.97523,12.99138,11.0
2009-02-04 14:12:00,12.99063,12.99773,12.97323,12.97323,7.0
2009-02-04 14:13:00,12.98173,12.99122,12.94642,12.98982,7.0
2009-02-04 14:14:00,12.98713,12.99058,12.97013,12.98497,13.0
2009-02-04 14:15:00,12.98327,12.99352,12.97092,12.99112,9.0
2009-02-04 14:16:00,12.97613,12.99098,12.94897,12.97348,14.0
2009-02-04 14:17:00,12.98238,12.98783,12.96818,12.98537,14.0
2009-02-04 14:18:00,12.97873,12.98812,12.97022,12.97522,8.0
2009-02-04 14:19:00,12.97047,12.98533,12.96462,12.96462,12.0
2009-02-04 14:20:00,12.98108,12.98367,12.96688,12.98367,7.0
2009-02-04 14:21:00,12.97708,12.98023,12.96208,12.96643,7.0
2009-02-04 14:22:00,12.97837,12.97837,12.92732,12.94657,10.0
2009-02-04 14:23:00,12.93622,12.94583,12.90312,12.93527,10.0
2009-02-04 14:24:00,12.94038,12.96577,12.92873,12.94743,7.0
2009-02-04 14:25:00,12.95473,12.97012,12.92968,12.95747,10.0
2009-02-04 14:26:00,12.96732,12.96853,12.92737,12.95248,7.0
2009-02-04 14:27:00,12.95448,12.96628,12.94704,12.94792,7.0
2009-02-04 14:28:00,12.96457,12.96457,12.94833,12.95543,7.0
2009-02-04 14:29:00,12.94712,12.95578,12.94102,12.95413,14.0
2009-02-04 14:30:00,12.95857,12.96333,12.91119,12.94962,9.0
2009-02-04 14:31:00,12.94882,12.95657,12.90743,12.95028,7.0
2009-02-04 14:32:00,12.95542,12.95542,12.93362,12.94077,11.0
2009-02-04 14:33:00,12.94833,12.95018,12.93758,12.94133,15.0
2009-02-04 14:34:00,12.95137,12.95798,12.93982,12.95143,10.0
2009-02-04 14:35:00,12.95132,12.96123,12.94247,12.94247,12.0
2009-02-04 14:36:00,12.95522,12.96118,12.94457,12.94457,14.0
2009-02-04 14:37:00,12.95512,12.96237,12.94518,12.94912,13.0
2009-02-04 14:38:00,12.96072,12.96523,12.94412,12.95683,13.0
2009-02-04 14:39:00,12.96293,12.96442,12.92209,12.95077,11.0
2009-02-04 14:40:00,12.97078,12.97078,12.94442,12.95368,12.0
2009-02-04 14:41:00,12.96017,12.96232,12.94473,12.95523,14.0
2009-02-04 14:42:00,12.95413,12.96683,12.94112,12.95143,14.0
2009-02-04 14:43:00,12.95363,12.95703,12.91163,12.95083,9.0
2009-02-04 14:44:00,12.95112,12.96852,12.93832,12.94512,12.0
2009-02-04 14:45:00,12.95222,12.95543,12.93972,12.94967,9.0
2009-02-04 14:46:00,12.95493,12.95493,12.93623,12.94728,11.0
2009-02-04 14:47:00,12.94378,12.95228,12.93588,12.94918,8.0
2009-02-04 14:48:00,12.95318,12.95572,12.93907,12.95382,11.0
2009-02-04 14:49:00,12.95823,12.95863,12.93482,12.94128,8.0
2009-02-04 14:50:00,12.94653,12.95638,12.92782,12.93898,11.0
2009-02-04 14:51:00,12.93622,12.95337,12.89782,12.94067,10.0
2009-02-04 14:52:00,12.95032,12.95032,12.92013,12.92967,12.0
2009-02-04 14:53:00,12.92318,12.93688,12.91232,12.91638,7.0
2009-02-04 14:54:00,12.93252,12.93252,12.90182,12.91312,11.0
2009-02-04 14:55:00,12.90962,12.92072,12.86487,12.91513,11.0
2009-02-04 14:56:00,12.91483,12.93483,12.90218,12.92638,8.0
2009-02-04 14:57:00,12.92403,12.95578,12.88672,12.94127,12.0
2009-02-04 14:58:00,12.95248,12.96453,12.92043,12.94032,13.0
2009-02-04 14:59:00,12.94353,12.96133,12.91898,12.95182,11.0
2009-02-04 15:00:00,12.94992,12.97242,12.93993,12.95663,13.0
2009-02-04 15:01:00,12.95972,12.97393,12.91008,12.95627,14.0
2009-02-04 15:02:00,12.97058,12.97468,12.92052,12.96368,8.0
2009-02-04 15:03:00,12.95157,12.96308,12.94037,12.94902,8.0
2009-02-04 15:04:00,12.96013,12.96182,12.92253,12.94072,16.0
2009-02-04 15:05:00,12.95427,12.96342,12.9377,12.95673,10.0
2009-02-04 15:06:00,12.96197,12.96578,12.94498,12.95537,12.0
2009-02-04 15:07:00,12.94997,12.97058,12.92472,12.96503,8.0
2009-02-04 15:08:00,12.96057,12.96828,12.94188,12.94513,7.0
2009-02-04 15:09:00,12.95362,12.95962,12.91648,12.95463,10.0
2009-02-04 15:10:00,12.96012,12.96058,12.94177,12.94218,11.0
2009-02-04 15:11:00,12.95483,12.95803,12.93692,12.95803,10.0
2009-02-04 15:12:00,12.95667,12.95667,12.93642,12.94712,10.0
2009-02-04 15:13:00,12.94673,12.94822,12.91783,12.93503,10.0
2009-02-04 15:14:00,12.93598,12.9409,12.88228,12.92132,10.0
2009-02-04 15:15:00,12.92702,12.94313,12.91402,12.93312,10.0
2009-02-04 15:16:00,12.95033,12.95503,12.92488,12.94948,9.0
2009-02-04 15:17:00,12.94942,12.95927,12.93532,12.93927,13.0
2009-02-04 15:18:00,12.95888,12.95888,12.92363,12.92363,16.0
2009-02-04 15:19:00,12.93138,12.94013,12.90173,12.92972,9.0
2009-02-04 15:20:00,12.93278,12.93782,12.88477,12.93782,9.0
2009-02-04 15:21:00,12.93777,12.95558,12.88757,12.94332,13.0
2009-02-04 15:22:00,12.95348,12.96343,12.90968,12.95112,12.0
2009-02-04 15:23:00,12.95273,12.96007,12.93852,12.95468,11.0
2009-02-04 15:24:00,12.95572,12.96628,12.94267,12.95097,12.0
2009-02-04 15:25:00,12.96197,12.96983,12.94767,12.96983,7.0
2009-02-04 15:26:00,12.97158,12.97158,12.94802,12.94802,8.0
2009-02-04 15:27:00,12.95632,12.97462,12.93567,12.95733,8.0
2009-02-04 15:28:00,12.97072,12.97673,12.93543,12.95547,11.0
2009-02-04 15:29:00,12.97052,12.97302,12.94893,12.97212,7.0
2009-02-04 15:30:00,12.96372,12.98248,12.95538,12.95748,13.0
2009-02-04 15:31:00,12.96812,12.97328,12.92532,12.97148,11.0
2009-02-04 15:32:00,12.97533,12.97627,12.95938,12.97227,16.0
2009-02-04 15:33:00,12.96788,12.98033,12.96067,12.97558,12.0
2009-02-04 15:34:00,12.98038,12.98287,12.96237,12.96237,8.0
2009-02-04 15:35:00,12.97827,12.97887,12.94243,12.96888,14.0
2009-02-04 15:36:00,12.96973,12.96973,12.92637,12.95568,10.0
2009-02-04 15:37:00,12.96272,12.97137,12.94393,12.95787,9.0
2009-02-04 15:38:00,12.95213,12.96502,12.93153,12.95112,11.0
2009-02-04 15:39:00,12.93997,12.96427,12.91322,12.93703,10.0
2009-02-04 15:40:00,12.95192,12.95192,12.92442,12.94113,12.0
2009-02-04 15:41:00,12.94857,12.95298,12.93408,12.95108,10.0
2009-02-04 15:42:00,12.95908,12.95908,12.93872,12.94717,10.0
2009-02-04 15:43:00,12.94562,12.96283,12.94068,12.95112,7.0
2009-02-04 15:44:00,12.95817,12.96328,12.93983,12.95262,12.0
2009-02-04 15:45:00,12.96027,12.96333,12.92333,12.96128,14.0
2009-02-04 15:46:00,12.94898,12.96312,12.94503,12.95002,8.0
2009-02-04 15:47:00,12.94673,12.96342,12.94443,12.95293,9.0
2009-02-04 15:48:00,12.95888,12.96737,12.94612,12.94953,9.0
2009-02-04 15:49:00,12.96108,12.96638,12.93537,12.94522,12.0
2009-02-04 15:50:00,12.94953,12.94953,12.92627,12.94442,11.0
2009-02-04 15:51:00,12.93633,12.94647,12.90763,12.93657,11.0
2009-02-04 15:52:00,12.94498,12.95188,12.90577,12.92623,12.0
2009-02-04 15:53:00,12.92462,12.93282,12.91017,12.92558,12.0
2009-02-04 15:54:00,12.92373,12.92373,12.90748,12.91662,9.0
2009-02-04 15:55:00,12.90992,12.93183,12.90217,12.91392,10.0
2009-02-04 15:56:00,12.93362,12.93362,12.89617,12.92373,8.0
2009-02-04 15:57:00,12.92617,12.93283,12.90498,12.91913,10.0
2009-02-04 15:58:00,12.91888,12.91888,12.88103,12.90637,10.0
2009-02-04 15:59:00,12.90308,12.90417,12.86852,12.88153,7.0
2009-02-04 16:00:00,12.87847,12.91437,12.84878,12.87777,9.0
2009-02-04 16:01:00,12.86613,12.90417,12.86002,12.89363,14.0
2009-02-04 16:02:00,12.88607,12.90913,12.86548,12.90752,10.0
2009-02-04 16:03:00,12.90992,12.90992,12.86383,12.89608,13.0
2009-02-04 16:04:00,12.90053,12.90933,12.86648,12.88828,14.0
2009-02-04 16:05:00,12.89348,12.90383,12.88707,12.88872,7.0
2009-02-04 16:06:00,12.90367,12.91142,12.89198,12.89568,9.0
2009-02-04 16:07:00,12.89763,12.90732,12.88993,12.89717,9.0
2009-02-04 16:08:00,12.90522,12.91377,12.89123,12.90337,8.0
2009-02-04 16:09:00,12.89837,12.91327,12.88868,12.90317,14.0
2009-02-04 16:10:00,12.91002,12.91438,12.89033,12.90183,12.0
2009-02-04 16:11:00,12.90208,12.90983,12.89462,12.90468,12.0
2009-02-04 16:12:00,12.91203,12.91203,12.89263,12.89383,9.0
2009-02-04 16:13:00,12.90113,12.91698,12.89182,12.90697,9.0
2009-02-04 16:14:00,12.90272,12.92183,12.85547,12.89927,7.0
2009-02-04 16:15:00,12.90483,12.91252,12.89183,12.90812,7.0
2009-02-04 16:16:00,12.91302,12.91443,12.87752,12.89878,9.0
2009-02-04 16:17:00,12.90382,12.92613,12.88982,12.90457,8.0
2009-02-04 16:18:00,12.91912,12.92067,12.85628,12.91662,11.0
2009-02-04 16:19:00,12.91483,12.95522,12.89277,12.92643,10.0
2009-02-04 16:20:00,12.92623,12.93983,12.89973,12.92498,7.0
2009-02-04 16:21:00,12.93162,12.93882,12.91418,12.91853,10.0
2009-02-04 16:22:00,12.92983,12.94427,12.88692,12.94158,9.0
2009-02-04 16:23:00,12.92548,12.94633,12.91892,12.93993,9.0
2009-02-04 16:24:00,12.93628,12.94488,12.91692,12.92862,7.0
2009-02-04 16:25:00,12.93333,12.94433,12.91723,12.93837,10.0
2009-02-04 16:26:00,12.94313,12.94313,12.88884,12.91878,9.0
2009-02-04 16:27:00,12.91958,12.92638,12.89428,12.91503,9.0
2009-02-04 16:28:00,12.92787,12.94782,12.91687,12.94028,8.0
2009-02-04 16:29:00,12.94068,12.94068,12.87047,12.92887,7.0
2009-02-04 16:30:00,12.93168,12.93632,12.89518,12.91958,8.0
2009-02-04 16:31:00,12.93538,12.94127,12.89237,12.93012,7.0
2009-02-04 16:32:00,12.92633,12.93627,12.91542,12.92367,7.0
2009-02-04 16:33:00,12.92608,12.92898,12.86768,12.92898,9.0
2009-02-04 16:34:00,12.94352,12.95178,12.88852,12.94173,12.0
2009-02-04 16:35:00,12.95077,12.95203,12.90546,12.93823,12.0
2009-02-04 16:36:00,12.94527,12.94627,12.89797,12.92367,9.0
2009-02-04 16:37:00,12.93733,12.93798,12.88152,12.89887,11.0
2009-02-04 16:38:00,12.92287,12.92287,12.89823,12.89823,9.0
2009-02-04 16:39:00,12.91467,12.91467,12.85723,12.90808,15.0
2009-02-04 16:40:00,12.92603,12.92603,12.87508,12.90567,9.0
2009-02-04 16:41:00,12.90422,12.92033,12.89925,12.91272,11.0
2009-02-04 16:42:00,12.91932,12.91932,12.84913,12.86322,17.0
2009-02-04 16:43:00,12.91358,12.91423,12.87377,12.89443,11.0
2009-02-04 16:44:00,12.91022,12.91397,12.85442,12.89773,13.0
2009-02-04 16:45:00,12.89882,12.90693,12.84213,12.89703,11.0
2009-02-04 16:46:00,12.90223,12.90223,12.88499,12.88577,11.0
2009-02-04 16:47:00,12.89712,12.90068,12.87429,12.88112,15.0
2009-02-04 16:48:00,12.87618,12.89942,12.85097,12.88617,7.0
2009-02-04 16:49:00,12.88637,12.89913,12.87293,12.87648,12.0
2009-02-04 16:50:00,12.89518,12.89518,12.85223,12.88393,14.0
2009-02-04 16:51:00,12.88967,12.89173,12.84203,12.85632,8.0
2009-02-04 16:52:00,12.87318,12.87318,12.84023,12.85732,13.0
2009-02-04 16:53:00,12.84588,12.86797,12.82267,12.86328,10.0
2009-02-04 16:54:00,12.84597,12.86788,12.83933,12.83933,8.0
2009-02-04 16:55:00,12.84832,12.86132,12.83308,12.85062,12.0
2009-02-04 16:56:00,12.85112,12.86122,12.83467,12.84477,11.0
2009-02-04 16:57:00,12.84868,12.86223,12.83348,12.85062,8.0
2009-02-04 16:58:00,12.85472,12.86737,12.83738,12.85632,9.0
2009-02-04 16:59:00,12.85302,12.85918,12.83577,12.84723,14.0
2009-02-04 17:00:00,12.84727,12.86078,12.81953,12.82482,10.0
2009-02-04 17:01:00,12.82428,12.85307,12.79743,12.81263,9.0
2009-02-04 17:02:00,12.80788,12.82137,12.77823,12.80478,9.0
2009-02-04 17:03:00,12.80983,12.82138,12.79592,12.79817,11.0
2009-02-04 17:04:00,12.81243,12.81288,12.77688,12.78678,8.0
2009-02-04 17:05:00,12.80082,12.82272,12.76358,12.81862,11.0
2009-02-04 17:06:00,12.80522,12.82513,12.78182,12.81832,10.0
2009-02-04 17:07:00,12.80892,12.82717,12.76278,12.82367,8.0
2009-02-04 17:08:00,12.83087,12.83282,12.81353,12.81782,12.0
2009-02-04 17:09:00,12.82613,12.83592,12.79492,12.82583,9.0
2009-02-04 17:10:00,12.83507,12.83507,12.77763,12.82282,13.0
2009-02-04 17:11:00,12.82378,12.83782,12.77538,12.80382,7.0
2009-02-04 17:12:00,12.81632,12.81632,12.77638,12.80917,10.0
2009-02-04 17:13:00,12.79417,12.81983,12.78175,12.80772,8.0
2009-02-04 17:14:00,12.81332,12.82633,12.77438,12.81243,14.0
2009-02-04 17:15:00,12.82032,12.84357,12.78758,12.83093,9.0
2009-02-04 17:16:00,12.83563,12.84822,12.80553,12.82713,8.0
2009-02-04 17:17:00,12.82853,12.83252,12.77948,12.79822,11.0
2009-02-04 17:18:00,12.79817,12.80988,12.76738,12.80468,18.0
2009-02-04 17:19:00,12.79013,12.82018,12.78998,12.80447,9.0
2009-02-04 17:20:00,12.81643,12.82133,12.80362,12.80917,9.0
2009-02-04 17:21:00,12.80842,12.82682,12.80603,12.81128,9.0
2009-02-04 17:22:00,12.82823,12.83053,12.81277,12.81312,11.0
2009-02-04 17:23:00,12.82153,12.82827,12.77108,12.81832,12.0
2009-02-04 17:24:00,12.82648,12.83232,12.79505,12.81572,9.0
2009-02-04 17:25:00,12.81933,12.83052,12.79323,12.82218,16.0
2009-02-04 17:26:00,12.82863,12.82863,12.78288,12.80883,17.0
2009-02-04 17:27:00,12.81953,12.82418,12.78368,12.81238,16.0
2009-02-04 17:28:00,12.82708,12.83748,12.79203,12.83403,8.0
2009-02-04 17:29:00,12.83482,12.84328,12.81772,12.83892,7.0
2009-02-04 17:30:00,12.83413,12.84652,12.81328,12.84287,7.0
2009-02-04 17:31:00,12.84308,12.84882,12.80607,12.81702,7.0
2009-02-04 17:32:00,12.80462,12.83688,12.80462,12.83293,9.0
2009-02-04 17:33:00,12.83477,12.83608,12.8055,12.81122,9.0
2009-02-04 17:34:00,12.82692,12.82837,12.80083,12.80083,14.0
2009-02-04 17:35:00,12.82043,12.83888,12.80463,12.81277,8.0
2009-02-04 17:36:00,12.82733,12.83153,12.80962,12.81412,9.0
2009-02-04 17:37:00,12.83208,12.83373,12.79523,12.82577,13.0
2009-02-04 17:38:00,12.82533,12.83433,12.77382,12.81902,7.0
2009-02-04 17:39:00,12.83147,12.83433,12.80242,12.81318,9.0
2009-02-04 17:40:00,12.82288,12.83267,12.78892,12.81537,12.0
2009-02-04 17:41:00,12.80977,12.83213,12.76887,12.81593,8.0
2009-02-04 17:42:00,12.82863,12.83243,12.78532,12.80318,9.0
2009-02-04 17:43:00,12.81633,12.83327,12.78627,12.79178,9.0
2009-02-04 17:44:00,12.80172,12.83563,12.78727,12.82587,9.0
2009-02-04 17:45:00,12.82443,12.83927,12.78007,12.82128,11.0
2009-02-04 17:46:00,12.82358,12.83432,12.78438,12.79908,12.0
2009-02-04 17:47:00,12.79557,12.81952,12.76033,12.81068,10.0
2009-02-04 17:48:00,12.81982,12.82793,12.80538,12.81468,11.0
2009-02-04 17:49:00,12.82233,12.82512,12.80912,12.81922,14.0
2009-02-04 17:50:00,12.82643,12.84033,12.79957,12.82732,9.0
2009-02-04 17:51:00,12.83403,12.84183,12.82047,12.83207,16.0
2009-02-04 17:52:00,12.84432,12.84432,12.82603,12.82942,13.0
2009-02-04 17:53:00,12.84023,12.84393,12.81657,12.82118,8.0
2009-02-04 17:54:00,12.83447,12.84383,12.82528,12.83163,9.0
2009-02-04 17:55:00,12.83262,12.84192,12.82243,12.84142,9.0
2009-02-04 17:56:00,12.84463,12.84503,12.81833,12.83128,16.0
2009-02-04 17:57:00,12.83713,12.85132,12.81124,12.82643,15.0
2009-02-04 17:58:00,12.83063,12.85047,12.80232,12.81733,11.0
2009-02-04 17:59:00,12.81012,12.82483,12.75983,12.78203,8.0
2009-02-04 18:00:00,12.78932,12.82839,12.76687,12.82528,13.0
2009-02-04 18:01:00,12.83462,12.83462,12.80757,12.82242,13.0
2009-02-04 18:02:00,12.83928,12.83928,12.80498,12.82743,13.0
2009-02-04 18:03:00,12.83463,12.83918,12.81407,12.82873,8.0
2009-02-04 18:04:00,12.83863,12.83863,12.77967,12.78557,9.0
2009-02-04 18:05:00,12.79553,12.80848,12.74608,12.80848,10.0
2009-02-04 18:06:00,12.80003,12.81483,12.78327,12.78812,7.0
2009-02-04 18:07:00,12.80552,12.80788,12.77813,12.79932,12.0
2009-02-04 18:08:00,12.80658,12.82223,12.79162,12.81527,11.0
2009-02-04 18:09:00,12.81673,12.83468,12.80283,12.82538,10.0
2009-02-04 18:10:00,12.81568,12.83108,12.79102,12.81968,11.0
2009-02-04 18:11:00,12.81058,12.82437,12.79615,12.80503,8.0
2009-02-04 18:12:00,12.80717,12.83803,12.79839,12.83612,10.0
2009-02-04 18:13:00,12.83787,12.84343,12.82372,12.83172,11.0
2009-02-04 18:14:00,12.83298,12.84603,12.82712,12.83623,7.0
2009-02-04 18:15:00,12.83612,12.84642,12.81778,12.82972,9.0
2009-02-04 18:16:00,12.83938,12.83938,12.78718,12.82662,7.0
2009-02-04 18:17:00,12.83482,12.85997,12.81072,12.85927,13.0
2009-02-04 18:18:00,12.85027,12.85027,12.79102,12.83442,8.0
2009-02-04 18:19:00,12.83047,12.83968,12.78627,12.82218,14.0
2009-02-04 18:20:00,12.83847,12.83847,12.78318,12.81373,11.0
2009-02-04 18:21:00,12.82577,12.82628,12.76207,12.81913,10.0
2009-02-04 18:22:00,12.83538,12.83542,12.80207,12.82853,8.0
2009-02-04 18:23:00,12.82383,12.83297,12.80543,12.81407,10.0
2009-02-04 18:24:00,12.83092,12.83092,12.81023,12.82712,7.0
2009-02-04 18:25:00,12.82902,12.83483,12.81173,12.82912,8.0
2009-02-04 18:26:00,12.83417,12.83417,12.78002,12.81713,9.0
2009-02-04 18:27:00,12.80783,12.82402,12.77782,12.82248,11.0
2009-02-04 18:28:00,12.82927,12.83428,12.80367,12.82327,13.0
2009-02-04 18:29:00,12.81883,12.83183,12.77062,12.82933,13.0
2009-02-04 18:30:00,12.80743,12.81642,12.76358,12.81577,10.0
2009-02-04 18:31:00,12.81172,12.81743,12.74818,12.81743,10.0
2009-02-04 18:32:00,12.82073,12.82327,12.77973,12.81463,9.0
2009-02-04 18:33:00,12.82478,12.83238,12.80935,12.81117,7.0
2009-02-04 18:34:00,12.82943,12.82943,12.81027,12.82408,13.0
2009-02-04 18:35:00,12.82483,12.85377,12.81392,12.84087,7.0
2009-02-04 18:36:00,12.85502,12.85502,12.82038,12.83288,8.0
2009-02-04 18:37:00,12.82592,12.84522,12.78303,12.82822,10.0
2009-02-04 18:38:00,12.84307,12.84443,12.82348,12.83078,7.0
2009-02-04 18:39:00,12.83272,12.84382,12.82357,12.82357,14.0
2009-02-04 18:40:00,12.84272,12.84272,12.82197,12.83773,15.0
2009-02-04 18:41:00,12.83928,12.84392,12.82243,12.83397,7.0
2009-02-04 18:42:00,12.83413,12.8609,12.81187,12.84273,16.0
2009-02-04 18:43:00,12.83662,12.84578,12.81563,12.82717,14.0
2009-02-04 18:44:00,12.83732,12.84485,12.83325,12.84403,7.0
2009-02-04 18:45:00,12.83488,12.84677,12.82073,12.82547,11.0
2009-02-04 18:46:00,12.83727,12.84782,12.82522,12.83818,13.0
2009-02-04 18:47:00,12.83702,12.83702,12.80463,12.83337,11.0
2009-02-04 18:48:00,12.83967,12.84623,12.81498,12.83212,9.0
2009-02-04 18:49:00,12.83307,12.83782,12.81613,12.82892,16.0
2009-02-04 18:50:00,12.83858,12.83902,12.81542,12.83002,11.0
2009-02-04 18:51:00,12.83687,12.84188,12.81972,12.82787,7.0
2009-02-04 18:52:00,12.84002,12.84002,12.79213,12.82092,8.0
2009-02-04 18:53:00,12.83222,12.83783,12.81528,12.82647,10.0
2009-02-04 18:54:00,12.84053,12.84053,12.82173,12.82752,10.0
2009-02-04 18:55:00,12.83357,12.83842,12.81017,12.82732,14.0
2009-02-04 18:56:00,12.83783,12.84462,12.82563,12.83338,7.0
2009-02-04 18:57:00,12.81543,12.84648,12.81543,12.82758,14.0
2009-02-04 18:58:00,12.84157,12.84157,12.81842,12.82282,13.0
2009-02-04 18:59:00,12.82282,12.83887,12.82107,12.83333,10.0
2009-02-04 19:00:00,12.83292,12.84562,12.81938,12.83392,10.0
2009-02-04 19:01:00,12.83978,12.84502,12.81828,12.84137,10.0
2009-02-04 19:02:00,12.84537,12.84537,12.81828,12.84357,7.0
2009-02-04 19:03:00,12.82907,12.84088,12.81672,12.84088,8.0
2009-02-04 19:04:00,12.84638,12.84638,12.80079,12.83652,7.0
2009-02-04 19:05:00,12.83003,12.84087,12.82097,12.82792,9.0
2009-02-04 19:06:00,12.83622,12.83622,12.80257,12.83087,10.0
2009-02-04 19:07:00,12.83417,12.83417,12.80052,12.81828,8.0
2009-02-04 19:08:00,12.82997,12.82997,12.80187,12.81607,8.0
2009-02-04 19:09:00,12.81533,12.82707,12.78416,12.81703,8.0
2009-02-04 19:10:00,12.83158,12.83158,12.79883,12.81817,8.0
2009-02-04 19:11:00,12.82297,12.82877,12.79882,12.81332,10.0
2009-02-04 19:12:00,12.82947,12.83022,12.79727,12.82407,13.0
2009-02-04 19:13:00,12.82837,12.83362,12.80472,12.82113,14.0
2009-02-04 19:14:00,12.83103,12.83528,12.80838,12.83528,13.0
2009-02-04 19:15:00,12.83478,12.85113,12.81003,12.82638,13.0
2009-02-04 19:16:00,12.85553,12.85553,12.82953,12.85018,11.0
2009-02-04 19:17:00,12.84018,12.84982,12.79067,12.83903,12.0
2009-02-04 19:18:00,12.85203,12.85203,12.82232,12.82502,10.0
2009-02-04 19:19:00,12.82878,12.84633,12.78863,12.83302,7.0
2009-02-04 19:20:00,12.83212,12.83212,12.78662,12.80162,8.0
2009-02-04 19:21:00,12.82272,12.82642,12.77069,12.77774,7.0
2009-02-04 19:22:00,12.78324,12.83264,12.77978,12.82787,12.0
2009-02-04 19:23:00,12.82273,12.83817,12.78068,12.83477,14.0
2009-02-04 19:24:00,12.84438,12.8455,12.80597,12.82378,8.0
2009-02-04 19:25:00,12.82582,12.83543,12.81718,12.82292,12.0
2009-02-04 19:26:00,12.83288,12.83942,12.77588,12.79472,10.0
2009-02-04 19:27:00,12.80793,12.82873,12.79702,12.82873,11.0
2009-02-04 19:28:00,12.83613,12.84128,12.77643,12.82762,15.0
2009-02-04 19:29:00,12.83357,12.83933,12.82467,12.82467,7.0
2009-02-04 19:30:00,12.83143,12.84138,12.81839,12.82973,10.0
2009-02-04 19:31:00,12.83233,12.83233,12.79123,12.83058,12.0
2009-02-04 19:32:00,12.83882,12.84152,12.81963,12.82922,14.0
2009-02-04 19:33:00,12.83287,12.84348,12.78844,12.82362,11.0
2009-02-04 19:34:00,12.83163,12.83163,12.80203,12.81222,13.0
2009-02-04 19:35:00,12.81933,12.82613,12.80203,12.81832,9.0
2009-02-04 19:36:00,12.82333,12.83082,12.75702,12.79788,11.0
2009-02-04 19:37:00,12.80148,12.80148,12.78117,12.79457,10.0
2009-02-04 19:38:00,12.80828,12.80828,12.79063,12.79302,12.0
2009-02-04 19:39:00,12.79187,12.79977,12.77773,12.79432,7.0
2009-02-04 19:40:00,12.80873,12.80873,12.73397,12.80308,10.0
2009-02-04 19:41:00,12.80558,12.81033,12.74763,12.81033,10.0
2009-02-04 19:42:00,12.81382,12.81382,12.76945,12.79847,10.0
2009-02-04 19:43:00,12.80723,12.81922,12.80664,12.81158,10.0
2009-02-04 19:44:00,12.81872,12.81872,12.78638,12.79363,7.0
2009-02-04 19:45:00,12.79442,12.80598,12.78403,12.80288,7.0
2009-02-04 19:46:00,12.80603,12.80603,12.78503,12.79722,13.0
2009-02-04 19:47:00,12.79048,12.79972,12.77923,12.78952,9.0
2009-02-04 19:48:00,12.80493,12.80493,12.76442,12.77903,10.0
2009-02-04 19:49:00,12.78408,12.78678,12.76143,12.77663,13.0
2009-02-04 19:50:00,12.79503,12.79503,12.76397,12.78008,9.0
2009-02-04 19:51:00,12.78768,12.78923,12.75988,12.78082,15.0
2009-02-04 19:52:00,12.79378,12.79378,12.76442,12.77942,13.0
2009-02-04 19:53:00,12.78027,12.80782,12.77232,12.79853,8.0
2009-02-04 19:54:00,12.81093,12.81093,12.75063,12.79817,9.0
2009-02-04 19:55:00,12.80602,12.80693,12.74892,12.79332,8.0
2009-02-04 19:56:00,12.79882,12.80637,12.78806,12.79177,8.0
2009-02-04 19:57:00,12.80087,12.80087,12.75973,12.79738,8.0
2009-02-04 19:58:00,12.80492,12.80957,12.78163,12.80318,15.0
2009-02-04 19:59:00,12.80017,12.80228,12.77602,12.79863,10.0
2009-02-04 20:00:00,12.79023,12.80528,12.77847,12.78857,9.0
2009-02-04 20:01:00,12.79663,12.80587,12.74318,12.7585,8.0
2009-02-04 20:02:00,12.80407,12.80777,12.79043,12.79682,11.0
2009-02-04 20:03:00,12.79763,12.81378,12.76158,12.80518,13.0
2009-02-04 20:04:00,12.81623,12.81623,12.79292,12.80322,8.0
2009-02-04 20:05:00,12.80867,12.80947,12.78527,12.80172,14.0
2009-02-04 20:06:00,12.81543,12.81543,12.78458,12.80518,10.0
2009-02-04 20:07:00,12.79887,12.81068,12.78512,12.80393,11.0
2009-02-04 20:08:00,12.82088,12.82088,12.77033,12.80073,9.0
2009-02-04 20:09:00,12.79607,12.80303,12.78458,12.79682,11.0
2009-02-04 20:10:00,12.80872,12.81668,12.78808,12.81293,11.0
2009-02-04 20:11:00,12.81432,12.81477,12.79933,12.80507,13.0
2009-02-04 20:12:00,12.82062,12.82062,12.79987,12.80133,14.0
2009-02-04 20:13:00,12.80467,12.81343,12.79522,12.81007,7.0
2009-02-04 20:14:00,12.81012,12.83477,12.76907,12.77603,11.0
2009-02-04 20:15:00,12.78177,12.84002,12.78177,12.83912,9.0
2009-02-04 20:16:00,12.84393,12.84393,12.79325,12.82938,10.0
2009-02-04 20:17:00,12.82942,12.84028,12.82262,12.82783,7.0
2009-02-04 20:18:00,12.84333,12.84333,12.81897,12.83522,14.0
2009-02-04 20:19:00,12.83063,12.84087,12.81582,12.82757,8.0
2009-02-04 20:20:00,12.84162,12.84162,12.78278,12.84077,17.0
2009-02-04 20:21:00,12.83273,12.84107,12.78718,12.83017,11.0
2009-02-04 20:22:00,12.84622,12.84772,12.79898,12.84572,9.0
2009-02-04 20:23:00,12.85077,12.85623,12.83442,12.85277,9.0
2009-02-04 20:24:00,12.85403,12.85403,12.83397,12.84928,7.0
2009-02-04 20:25:00,12.84382,12.85208,12.80699,12.85023,12.0
2009-02-04 20:26:00,12.85223,12.85282,12.78673,12.85122,13.0
2009-02-04 20:27:00,12.84718,12.85387,12.79657,12.84562,10.0
2009-02-04 20:28:00,12.85587,12.85587,12.82382,12.84478,11.0
2009-02-04 20:29:00,12.83397,12.84682,12.83312,12.84328,9.0
2009-02-04 20:30:00,12.84607,12.85368,12.83028,12.83658,9.0
2009-02-04 20:31:00,12.84383,12.84877,12.80682,12.81457,10.0
2009-02-04 20:32:00,12.82438,12.82438,12.76492,12.80868,12.0
2009-02-04 20:33:00,12.81677,12.82888,12.76838,12.81762,9.0
2009-02-04 20:34:00,12.83143,12.83373,12.81442,12.83232,7.0
2009-02-04 20:35:00,12.83488,12.83488,12.80292,12.82487,9.0
2009-02-04 20:36:00,12.83462,12.83462,12.80963,12.82923,12.0
2009-02-04 20:37:00,12.82583,12.83453,12.81007,12.82792,8.0
2009-02-04 20:38:00,12.84137,12.84137,12.80807,12.83827,10.0
2009-02-04 20:39:00,12.83448,12.84063,12.79258,12.82518,8.0
2009-02-04 20:40:00,12.83727,12.84273,12.81362,12.83168,7.0
2009-02-04 20:41:00,12.83612,12.83912,12.81357,12.83427,10.0
2009-02-04 20:42:00,12.84603,12.85468,12.82777,12.85408,8.0
2009-02-04 20:43:00,12.85412,12.86237,12.84472,12.85148,11.0
2009-02-04 20:44:00,12.86668,12.86668,12.8056,12.85202,15.0
2009-02-04 20:45:00,12.84508,12.86388,12.80612,12.85733,10.0
2009-02-04 20:46:00,12.86537,12.86737,12.84603,12.85213,10.0
2009-02-04 20:47:00,12.85787,12.86427,12.84622,12.85732,10.0
2009-02-04 20:48:00,12.86428,12.86733,12.84753,12.86162,8.0
2009-02-04 20:49:00,12.85382,12.88782,12.85337,12.87968,8.0
2009-02-04 20:50:00,12.88313,12.88313,12.85633,12.87412,11.0
2009-02-04 20:51:00,12.87077,12.87778,12.85907,12.86763,8.0
2009-02-04 20:52:00,12.88058,12.88058,12.85303,12.86392,12.0
2009-02-04 20:53:00,12.88138,12.89843,12.82912,12.88673,12.0
2009-02-04 20:54:00,12.90652,12.90652,12.86467,12.87422,10.0
2009-02-04 20:55:00,12.88158,12.89108,12.84988,12.88537,13.0
2009-02-04 20:56:00,12.89122,12.89122,12.82513,12.87963,8.0
2009-02-04 20:57:00,12.87983,12.88578,12.83402,12.87033,11.0
2009-02-04 20:58:00,12.87868,12.88473,12.85673,12.87278,10.0
2009-02-04 20:59:00,12.87213,12.88178,12.85602,12.86812,12.0
2009-02-04 21:00:00,12.88203,12.88203,12.82347,12.86622,12.0
2009-02-04 21:01:00,12.87628,12.88118,12.85402,12.86858,11.0
2009-02-04 21:02:00,12.86872,12.87163,12.81108,12.87163,11.0
2009-02-04 21:03:00,12.87682,12.88333,12.86691,12.87092,7.0
2009-02-04 21:04:00,12.88912,12.88912,12.84462,12.86562,7.0
2009-02-04 21:05:00,12.86263,12.87632,12.81317,12.86847,11.0
2009-02-04 21:06:00,12.88197,12.88197,12.84696,12.87222,11.0
2009-02-04 21:07:00,12.87018,12.88672,12.83448,12.88287,11.0
2009-02-04 21:08:00,12.88932,12.88932,12.82667,12.88527,11.0
2009-02-04 21:09:00,12.87943,12.88733,12.84433,12.86953,7.0
2009-02-04 21:10:00,12.87547,12.88607,12.85952,12.86623,9.0
2009-02-04 21:11:00,12.88087,12.88882,12.86053,12.87978,12.0
2009-02-04 21:12:00,12.89037,12.89037,12.86752,12.87777,9.0
2009-02-04 21:13:00,12.88633,12.90428,12.85345,12.88752,9.0
2009-02-04 21:14:00,12.89713,12.90547,12.83983,12.89983,11.0
2009-02-04 21:15:00,12.90043,12.90052,12.84488,12.89092,7.0
2009-02-04 21:16:00,12.90193,12.90193,12.86968,12.88628,14.0
2009-02-04 21:17:00,12.89133,12.89788,12.83302,12.89613,15.0
2009-02-04 21:18:00,12.90517,12.90517,12.86952,12.88462,12.0
2009-02-04 21:19:00,12.89083,12.89568,12.83509,12.88823,8.0
2009-02-04 21:20:00,12.89928,12.89928,12.86158,12.89077,8.0
2009-02-04 21:21:00,12.87792,12.89922,12.86498,12.89533,10.0
2009-02-04 21:22:00,12.90563,12.90563,12.86073,12.86073,8.0
2009-02-04 21:23:00,12.87283,12.87283,12.81057,12.8436,10.0
2009-02-04 21:24:00,12.85074,12.92185,12.85074,12.92122,15.0
2009-02-04 21:25:00,12.91487,12.92907,12.86762,12.90782,12.0
2009-02-04 21:26:00,12.92358,12.92358,12.83862,12.89862,15.0
2009-02-04 21:27:00,12.89813,12.91977,12.8595,12.91378,13.0
2009-02-04 21:28:00,12.92758,12.92758,12.89853,12.91093,7.0
2009-02-04 21:29:00,12.91823,12.92573,12.89323,12.92022,9.0
2009-02-04 21:30:00,12.91863,12.92632,12.90032,12.92002,11.0
2009-02-04 21:31:00,12.91462,12.92433,12.90312,12.91368,14.0
2009-02-04 21:32:00,12.92402,12.92402,12.88872,12.90653,16.0
2009-02-04 21:33:00,12.90997,12.91977,12.87438,12.91198,19.0
2009-02-04 21:34:00,12.92467,12.92467,12.87157,12.91742,11.0
2009-02-04 21:35:00,12.91658,12.93083,12.90329,12.92987,8.0
2009-02-04 21:36:00,12.93657,12.93657,12.87503,12.92573,10.0
2009-02-04 21:37:00,12.91887,12.93272,12.87197,12.90672,7.0
2009-02-04 21:38:00,12.92408,12.92808,12.86587,12.87328,10.0
2009-02-04 21:39:00,12.87982,12.91718,12.85947,12.91037,10.0
2009-02-04 21:40:00,12.92017,12.92017,12.86177,12.91473,10.0
2009-02-04 21:41:00,12.91582,12.92017,12.86268,12.91262,11.0
2009-02-04 21:42:00,12.92598,12.92598,12.90832,12.91022,9.0
2009-02-04 21:43:00,12.91228,12.91228,12.86278,12.90088,13.0
2009-02-04 21:44:00,12.91232,12.91232,12.86442,12.87018,9.0
2009-02-04 21:45:00,12.91463,12.91613,12.86443,12.91577,11.0
2009-02-04 21:46:00,12.91967,12.92662,12.89352,12.92662,10.0
2009-02-04 21:47:00,12.91708,12.92467,12.89599,12.91448,11.0
2009-02-04 21:48:00,12.92873,12.92873,12.89777,12.91793,10.0
2009-02-04 21:49:00,12.92363,12.93117,12.90282,12.91753,12.0
2009-02-04 21:50:00,12.93367,12.93367,12.90283,12.91857,11.0
2009-02-04 21:51:00,12.90483,12.92823,12.90483,12.90933,11.0
2009-02-04 21:52:00,12.92743,12.92743,12.85838,12.91697,11.0
2009-02-04 21:53:00,12.90863,12.91477,12.85482,12.91262,7.0
2009-02-04 21:54:00,12.91353,12.92773,12.87897,12.92032,12.0
2009-02-04 21:55:00,12.91403,12.92202,12.91292,12.91843,8.0
2009-02-04 21:56:00,12.91267,12.93288,12.91267,12.92053,8.0
2009-02-04 21:57:00,12.93133,12.93298,12.91787,12.93157,8.0
2009-02-04 21:58:00,12.93163,12.93947,12.89438,12.91083,15.0
2009-02-04 21:59:00,12.92067,12.92307,12.89593,12.91563,9.0
2009-02-04 22:00:00,12.92113,12.92113,12.89877,12.91657,7.0
2009-02-04 22:01:00,12.91113,12.91728,12.90228,12.90582,8.0
2009-02-04 22:02:00,12.92622,12.92622,12.90237,12.91482,11.0
2009-02-04 22:03:00,12.91512,12.92022,12.90028,12.92022,12.0
2009-02-04 22:04:00,12.92927,12.93163,12.91258,12.92147,12.0
2009-02-04 22:05:00,12.93218,12.93843,12.91732,12.92877,13.0
2009-02-04 22:06:00,12.94273,12.94273,12.91618,12.92762,8.0
2009-02-04 22:07:00,12.92623,12.93533,12.91732,12.93178,8.0
2009-02-04 22:08:00,12.93938,12.93938,12.91543,12.91932,9.0
2009-02-04 22:09:00,12.92823,12.93162,12.91328,12.92438,10.0
2009-02-04 22:10:00,12.93577,12.93577,12.91072,12.92128,14.0
2009-02-04 22:11:00,12.92138,12.93012,12.91203,12.92327,8.0
2009-02-04 22:12:00,12.93373,12.93373,12.91352,12.92467,9.0
2009-02-04 22:13:00,12.90818,12.92743,12.90433,12.92157,10.0
2009-02-04 22:14:00,12.92532,12.92532,12.90978,12.92128,11.0
2009-02-04 22:15:00,12.91512,12.92072,12.91272,12.91718,13.0
2009-02-04 22:16:00,12.93182,12.93182,12.91478,12.92362,8.0
2009-02-04 22:17:00,12.91978,12.92558,12.90972,12.92558,11.0
2009-02-04 22:18:00,12.93308,12.93308,12.91772,12.91772,10.0
2009-02-04 22:19:00,12.91563,12.91942,12.90663,12.90663,12.0
2009-02-04 22:20:00,12.89873,12.91692,12.89537,12.90712,9.0
2009-02-04 22:21:00,12.90182,12.91958,12.90182,12.91958,10.0
2009-02-04 22:22:00,12.92517,12.92962,12.91327,12.92572,8.0
2009-02-04 22:23:00,12.91912,12.92728,12.91702,12.91887,12.0
2009-02-04 22:24:00,12.93222,12.93222,12.91967,12.92147,8.0
2009-02-04 22:25:00,12.92763,12.93143,12.91923,12.92558,8.0
2009-02-04 22:26:00,12.93857,12.93862,12.92267,12.92957,12.0
2009-02-04 22:27:00,12.93978,12.93978,12.92637,12.93432,7.0
2009-02-04 22:28:00,12.93812,12.93812,12.92523,12.93398,13.0
2009-02-04 22:29:00,12.93788,12.93877,12.92593,12.92923,11.0
2009-02-04 22:30:00,12.94048,12.94107,12.92712,12.92712,7.0
2009-02-04 22:31:00,12.92908,12.94193,12.92583,12.93192,9.0
2009-02-04 22:32:00,12.94372,12.94372,12.92088,12.92937,11.0
2009-02-04 22:33:00,12.92573,12.93578,12.92573,12.92903,10.0
2009-02-04 22:34:00,12.93997,12.93997,12.92388,12.93593,7.0
2009-02-04 22:35:00,12.93327,12.93627,12.92428,12.92622,13.0
2009-02-04 22:36:00,12.94343,12.94343,12.92913,12.93148,15.0
2009-02-04 22:37:00,12.93492,12.94082,12.92882,12.93242,11.0
2009-02-04 22:38:00,12.94658,12.94658,12.92117,12.92702,9.0
2009-02-04 22:39:00,12.93568,12.93568,12.89808,12.91308,11.0
2009-02-04 22:40:00,12.91523,12.92763,12.90533,12.91483,8.0
2009-02-04 22:41:00,12.91982,12.92373,12.91108,12.91108,7.0
2009-02-04 22:42:00,12.92867,12.92867,12.91232,12.91897,16.0
2009-02-04 22:43:00,12.91567,12.92627,12.9109,12.91488,8.0
2009-02-04 22:44:00,12.93337,12.93337,12.91227,12.91507,13.0
2009-02-04 22:45:00,12.91793,12.93022,12.91382,12.93022,14.0
2009-02-04 22:46:00,12.93322,12.93322,12.91767,12.92733,11.0
2009-02-04 22:47:00,12.92682,12.92682,12.91948,12.92217,7.0
2009-02-04 22:48:00,12.93443,12.93443,12.92088,12.92732,8.0
2009-02-04 22:49:00,12.92668,12.92767,12.90423,12.90967,14.0
2009-02-04 22:50:00,12.92622,12.92622,12.90822,12.90822,7.0
2009-02-04 22:51:00,12.90847,12.92353,12.90847,12.91627,17.0
2009-02-04 22:52:00,12.92173,12.93287,12.91927,12.92852,10.0
2009-02-04 22:53:00,12.91548,12.92937,12.91548,12.91868,11.0
2009-02-04 22:54:00,12.93158,12.93158,12.91612,12.91947,13.0
2009-02-04 22:55:00,12.91772,12.92427,12.91543,12.92362,7.0
2009-02-04 22:56:00,12.93082,12.93082,12.91033,12.91608,9.0
2009-02-04 22:57:00,12.92307,12.92307,12.91552,12.92052,9.0
2009-02-04 22:58:00,12.92903,12.92903,12.91498,12.91857,7.0
2009-02-04 22:59:00,12.92327,12.92327,12.91725,12.92072,7.0
2009-02-04 23:00:00,12.92883,12.92883,12.91588,12.91588,9.0
2009-02-04 23:02:00,12.93063,12.93063,12.91368,12.91368,10.0
2009-02-04 23:03:00,12.92037,12.92047,12.91262,12.92047,10.0
2009-02-04 23:04:00,12.92833,12.92833,12.90878,12.91608,7.0
2009-02-04 23:05:00,12.91173,12.91987,12.90852,12.91987,7.0
2009-02-04 23:06:00,12.92532,12.92532,12.89432,12.89693,10.0
2009-02-04 23:07:00,12.90407,12.90458,12.89133,12.89363,10.0
2009-02-04 23:08:00,12.90702,12.90702,12.88653,12.89817,11.0
2009-02-04 23:09:00,12.89473,12.90162,12.89032,12.89693,10.0
2009-02-04 23:10:00,12.90827,12.90827,12.88977,12.89228,7.0
2009-02-04 23:11:00,12.89363,12.89958,12.88952,12.89583,7.0
2009-02-04 23:12:00,12.90367,12.90367,12.88133,12.89158,9.0
2009-02-04 23:13:00,12.88882,12.88882,12.87607,12.87838,8.0
2009-02-04 23:14:00,12.89238,12.89238,12.87268,12.88383,8.0
2009-02-04 23:15:00,12.88617,12.88617,12.86637,12.86637,9.0
2009-02-04 23:16:00,12.88143,12.88143,12.86497,12.86497,10.0
2009-02-04 23:17:00,12.87657,12.87718,12.86453,12.86453,11.0
2009-02-04 23:18:00,12.87303,12.87303,12.86312,12.86513,9.0
2009-02-04 23:19:00,12.87233,12.87578,12.86422,12.86428,8.0
2009-02-04 23:20:00,12.88083,12.88083,12.86487,12.87327,7.0
2009-02-04 23:21:00,12.86692,12.88377,12.86692,12.88377,11.0
2009-02-04 23:22:00,12.87202,12.87888,12.86743,12.86762,11.0
2009-02-04 23:23:00,12.87168,12.87708,12.86842,12.86992,12.0
2009-02-04 23:24:00,12.88583,12.88583,12.86753,12.86753,15.0
2009-02-04 23:25:00,12.87207,12.88008,12.86522,12.88008,11.0
2009-02-04 23:26:00,12.86333,12.87188,12.86038,12.86393,7.0
2009-02-04 23:27:00,12.87532,12.88078,12.86813,12.87733,13.0
2009-02-04 23:28:00,12.88888,12.88888,12.87322,12.87928,8.0
2009-02-04 23:29:00,12.87663,12.88097,12.86681,12.87362,13.0
2009-02-04 23:30:00,12.88518,12.88518,12.86137,12.86477,9.0
2009-02-04 23:31:00,12.87307,12.88117,12.86767,12.87398,12.0
2009-02-04 23:32:00,12.88563,12.88563,12.84987,12.85812,12.0
2009-02-04 23:33:00,12.85537,12.87692,12.84888,12.87692,13.0
2009-02-04 23:34:00,12.86292,12.87363,12.85692,12.86322,7.0
2009-02-04 23:35:00,12.85643,12.86773,12.85488,12.85537,8.0
2009-02-04 23:36:00,12.87168,12.87168,12.85588,12.86783,10.0
2009-02-04 23:37:00,12.86427,12.87528,12.85744,12.87528,11.0
2009-02-04 23:38:00,12.86507,12.87778,12.85943,12.86832,8.0
2009-02-04 23:39:00,12.86978,12.87373,12.86162,12.86667,9.0
2009-02-04 23:40:00,12.88157,12.88328,12.86408,12.87473,7.0
2009-02-04 23:41:00,12.88263,12.88762,12.87418,12.88488,14.0
2009-02-04 23:42:00,12.88643,12.88643,12.87636,12.88288,12.0
2009-02-04 23:43:00,12.87663,12.88428,12.87663,12.87872,10.0
2009-02-04 23:44:00,12.89518,12.89518,12.87808,12.87927,11.0
2009-02-04 23:45:00,12.88252,12.88252,12.87013,12.87477,10.0
2009-02-04 23:46:00,12.88977,12.88977,12.87263,12.87263,8.0
2009-02-04 23:47:00,12.87247,12.88267,12.87247,12.88267,8.0
2009-02-04 23:48:00,12.89108,12.89108,12.87432,12.87753,10.0
2009-02-04 23:49:00,12.88258,12.88258,12.87532,12.87733,12.0
2009-02-04 23:50:00,12.88683,12.89227,12.87633,12.88458,15.0
2009-02-04 23:51:00,12.88363,12.88563,12.87578,12.87578,11.0
2009-02-04 23:52:00,12.89273,12.89273,12.87682,12.87847,11.0
2009-02-04 23:53:00,12.87633,12.88483,12.87533,12.88483,7.0
2009-02-04 23:54:00,12.89673,12.89673,12.87672,12.87672,8.0
2009-02-04 23:55:00,12.87362,12.88958,12.87332,12.88958,9.0
2009-02-04 23:56:00,12.87672,12.88478,12.85182,12.86362,13.0
2009-02-04 23:57:00,12.86598,12.87262,12.85883,12.86322,8.0
2009-02-04 23:58:00,12.87963,12.87963,12.85758,12.85758,13.0
2009-02-04 23:59:00,12.86402,12.87113,12.86143,12.86598,11.0
2009-02-05 00:00:00,12.87838,12.87838,12.86313,12.86478,15.0
2009-02-05 00:01:00,12.85388,12.87527,12.85388,12.86838,16.0
2009-02-05 00:02:00,12.88208,12.88337,12.85367,12.87722,19.0
2009-02-05 00:03:00,12.87153,12.87882,12.85433,12.86947,7.0
2009-02-05 00:04:00,12.89027,12.89027,12.85648,12.86978,18.0
2009-02-05 00:05:00,12.86582,12.87581,12.86582,12.86878,17.0
2009-02-05 00:06:00,12.88473,12.88473,12.86527,12.87193,23.0
2009-02-05 00:07:00,12.86928,12.88193,12.85893,12.88193,24.0
2009-02-05 00:10:00,12.88503,12.88503,12.85868,12.86932,26.0
2009-02-05 00:11:00,12.86833,12.86877,12.84858,12.85613,17.0
2009-02-05 00:12:00,12.87263,12.89133,12.84373,12.89133,23.0
2009-02-05 00:13:00,12.89002,12.89192,12.87045,12.88482,24.0
2009-02-05 00:14:00,12.88457,12.89893,12.87462,12.87462,18.0
2009-02-05 00:15:00,12.88783,12.88783,12.8832,12.88713,12.0
2009-02-05 00:16:00,12.90252,12.90252,12.87543,12.88917,18.0
2009-02-05 00:17:00,12.88603,12.88873,12.86991,12.88677,17.0
2009-02-05 00:18:00,12.90012,12.90012,12.87817,12.88658,14.0
2009-02-05 00:19:00,12.88293,12.90087,12.87203,12.90087,7.0
2009-02-05 00:20:00,12.87968,12.89202,12.87968,12.89202,15.0
2009-02-05 00:21:00,12.88518,12.89258,12.87637,12.89258,14.0
2009-02-05 00:22:00,12.90663,12.90663,12.88338,12.88847,25.0
2009-02-05 00:23:00,12.88318,12.90892,12.88318,12.90892,13.0
2009-02-05 00:24:00,12.89462,12.89783,12.88363,12.89247,21.0
2009-02-05 00:25:00,12.89423,12.91392,12.88983,12.91392,8.0
2009-02-05 00:26:00,12.89183,12.89867,12.88798,12.89457,16.0
2009-02-05 00:27:00,12.89058,12.89848,12.89058,12.89382,22.0
2009-02-05 00:28:00,12.90912,12.90912,12.89263,12.89422,9.0
2009-02-05 00:29:00,12.89472,12.89472,12.88604,12.89423,27.0
2009-02-05 00:30:00,12.91147,12.91147,12.88468,12.88982,20.0
2009-02-05 00:31:00,12.89117,12.89443,12.87402,12.88352,13.0
2009-02-05 00:32:00,12.90203,12.90203,12.88267,12.88362,15.0
2009-02-05 00:33:00,12.88133,12.89658,12.87257,12.89658,10.0
2009-02-05 00:34:00,12.87778,12.88142,12.86812,12.88083,32.0
2009-02-05 00:35:00,12.87963,12.88392,12.87442,12.87982,21.0
2009-02-05 00:36:00,12.89788,12.89788,12.87942,12.87942,16.0
2009-02-05 00:37:00,12.87927,12.90197,12.87102,12.90197,24.0
2009-02-05 00:38:00,12.88313,12.88763,12.88313,12.88653,24.0
2009-02-05 00:39:00,12.88722,12.88722,12.87117,12.88502,17.0
2009-02-05 00:40:00,12.90093,12.90093,12.87962,12.88592,17.0
2009-02-05 00:41:00,12.88883,12.88883,12.87403,12.88303,14.0
2009-02-05 00:42:00,12.88973,12.88973,12.88057,12.88057,13.0
2009-02-05 00:43:00,12.88147,12.88803,12.8758,12.88438,14.0
2009-02-05 00:44:00,12.89748,12.89748,12.86847,12.88088,15.0
2009-02-05 00:45:00,12.88077,12.88793,12.86563,12.88793,17.0
2009-02-05 00:46:00,12.88477,12.88477,12.86402,12.87722,21.0
2009-02-05 00:47:00,12.87788,12.87788,12.87159,12.87737,22.0
2009-02-05 00:48:00,12.89187,12.89187,12.87713,12.87957,21.0
2009-02-05 00:49:00,12.87768,12.89122,12.87657,12.89122,20.0
2009-02-05 00:50:00,12.87668,12.87713,12.86407,12.87497,20.0
2009-02-05 00:51:00,12.89863,12.90018,12.89517,12.90003,8.0
2009-02-05 00:52:00,12.87403,12.87583,12.85697,12.86483,22.0
2009-02-05 00:53:00,12.86867,12.87602,12.84938,12.85817,9.0
2009-02-05 00:54:00,12.86327,12.86353,12.84797,12.85297,15.0
2009-02-05 00:55:00,12.85652,12.87333,12.84292,12.87333,14.0
2009-02-05 00:56:00,12.85527,12.86103,12.84782,12.85942,18.0
2009-02-05 00:57:00,12.85823,12.86028,12.84792,12.85608,17.0
2009-02-05 00:58:00,12.87382,12.87382,12.85137,12.86173,24.0
2009-02-05 00:59:00,12.86513,12.86733,12.85447,12.86443,9.0
2009-02-05 01:00:00,12.87883,12.87883,12.84992,12.84992,7.0
2009-02-05 01:01:00,12.86143,12.87518,12.86143,12.87518,7.0
2009-02-05 01:02:00,12.86163,12.86163,12.84513,12.85897,8.0
2009-02-05 01:03:00,12.86008,12.87432,12.85142,12.87432,10.0
2009-02-05 01:04:00,12.86163,12.86163,12.8481,12.86113,11.0
2009-02-05 01:05:00,12.86657,12.86657,12.84933,12.86033,7.0
2009-02-05 01:06:00,12.87087,12.87087,12.85482,12.85883,11.0
2009-02-05 01:07:00,12.84992,12.87593,12.84737,12.87593,8.0
2009-02-05 01:08:00,12.85758,12.86432,12.85612,12.86063,11.0
2009-02-05 01:09:00,12.86117,12.86153,12.84942,12.86153,11.0
2009-02-05 01:10:00,12.87493,12.87493,12.86158,12.86243,13.0
2009-02-05 01:11:00,12.86353,12.86386,12.86214,12.86332,8.0
2009-02-05 01:12:00,12.87732,12.87732,12.85448,12.86353,7.0
2009-02-05 01:13:00,12.86282,12.86478,12.86162,12.86472,10.0
2009-02-05 01:14:00,12.87752,12.87752,12.83967,12.85033,7.0
2009-02-05 01:15:00,12.85108,12.85333,12.83123,12.84672,9.0
2009-02-05 01:16:00,12.86373,12.86373,12.83812,12.85122,8.0
2009-02-05 01:17:00,12.85068,12.85068,12.83807,12.85012,7.0
2009-02-05 01:18:00,12.86223,12.86223,12.85083,12.85248,10.0
2009-02-05 01:19:00,12.84977,12.86502,12.83902,12.86502,10.0
2009-02-05 01:20:00,12.84997,12.85378,12.84117,12.84117,7.0
2009-02-05 01:21:00,12.85133,12.85873,12.84817,12.85388,8.0
2009-02-05 01:22:00,12.86427,12.86427,12.84428,12.85347,10.0
2009-02-05 01:23:00,12.84363,12.84888,12.83282,12.84062,14.0
2009-02-05 01:24:00,12.86378,12.86378,12.83793,12.84927,9.0
2009-02-05 01:25:00,12.84862,12.86522,12.83853,12.84853,7.0
2009-02-05 01:26:00,12.84828,12.85333,12.84563,12.84857,9.0
2009-02-05 01:27:00,12.84878,12.84911,12.84378,12.84378,10.0
2009-02-05 01:28:00,12.86212,12.86212,12.83737,12.84823,8.0
2009-02-05 01:29:00,12.83987,12.84827,12.83142,12.83142,9.0
2009-02-05 01:30:00,12.86082,12.86082,12.83378,12.84513,7.0
2009-02-05 01:31:00,12.84857,12.85132,12.84188,12.85132,9.0
2009-02-05 01:32:00,12.86003,12.86003,12.84028,12.85068,9.0
2009-02-05 01:33:00,12.84962,12.85046,12.8473,12.84902,11.0
2009-02-05 01:34:00,12.86432,12.86432,12.84223,12.85212,17.0
2009-02-05 01:35:00,12.85678,12.85728,12.84123,12.85183,11.0
2009-02-05 01:36:00,12.86583,12.86583,12.84032,12.85002,14.0
2009-02-05 01:37:00,12.84813,12.85121,12.84783,12.85113,9.0
2009-02-05 01:38:00,12.86603,12.86603,12.84888,12.84888,15.0
2009-02-05 01:39:00,12.85088,12.86568,12.84662,12.86568,9.0
2009-02-05 01:40:00,12.84983,12.85023,12.84559,12.85003,9.0
2009-02-05 01:41:00,12.85028,12.85363,12.84228,12.85112,10.0
2009-02-05 01:42:00,12.86502,12.86502,12.83883,12.84673,12.0
2009-02-05 01:43:00,12.85067,12.85067,12.84632,12.84682,13.0
2009-02-05 01:44:00,12.86132,12.86132,12.84683,12.84683,10.0
2009-02-05 01:45:00,12.84607,12.86707,12.83682,12.86707,7.0
2009-02-05 01:46:00,12.84322,12.84983,12.83902,12.84983,8.0
2009-02-05 01:47:00,12.84687,12.8489,12.84674,12.84783,10.0
2009-02-05 01:48:00,12.86332,12.86332,12.84187,12.84978,8.0
2009-02-05 01:49:00,12.84908,12.86912,12.84908,12.86912,10.0
2009-02-05 01:50:00,12.85163,12.85997,12.83767,12.85738,8.0
2009-02-05 01:51:00,12.85528,12.85782,12.83797,12.85677,7.0
2009-02-05 01:52:00,12.84923,12.87392,12.84383,12.85198,10.0
2009-02-05 01:53:00,12.85638,12.85788,12.84082,12.85342,8.0
2009-02-05 01:54:00,12.86437,12.86437,12.85083,12.85323,14.0
2009-02-05 01:55:00,12.85252,12.85783,12.84387,12.85703,8.0
2009-02-05 01:56:00,12.87142,12.87142,12.84378,12.85583,8.0
2009-02-05 01:57:00,12.85628,12.85628,12.84988,12.85272,8.0
2009-02-05 01:58:00,12.87093,12.87093,12.85302,12.85738,7.0
2009-02-05 02:01:00,12.85788,12.86733,12.85502,12.85943,7.0
2009-02-05 02:02:00,12.86812,12.86812,12.85563,12.85858,8.0
2009-02-05 02:03:00,12.85853,12.85853,12.85458,12.85582,8.0
2009-02-05 02:04:00,12.87313,12.87313,12.85602,12.85602,8.0
2009-02-05 02:05:00,12.85833,12.85833,12.84538,12.85277,14.0
2009-02-05 02:06:00,12.87062,12.87062,12.84088,12.85698,8.0
2009-02-05 02:07:00,12.85098,12.85822,12.85098,12.85473,10.0
2009-02-05 02:08:00,12.86697,12.86697,12.84082,12.85108,7.0
2009-02-05 02:09:00,12.85358,12.85652,12.84152,12.85163,8.0
2009-02-05 02:10:00,12.86672,12.86672,12.83187,12.84828,10.0
2009-02-05 02:11:00,12.83928,12.84947,12.82428,12.84002,8.0
2009-02-05 02:12:00,12.85473,12.85473,12.82908,12.83897,10.0
2009-02-05 02:13:00,12.84193,12.84638,12.82667,12.83712,8.0
2009-02-05 02:14:00,12.85767,12.85767,12.82752,12.83927,7.0
2009-02-05 02:15:00,12.83873,12.83873,12.82602,12.83482,10.0
2009-02-05 02:16:00,12.82552,12.85083,12.82253,12.84007,13.0
2009-02-05 02:17:00,12.84013,12.84013,12.82553,12.83672,12.0
2009-02-05 02:18:00,12.85102,12.85102,12.81865,12.83728,10.0
2009-02-05 02:19:00,12.83383,12.83593,12.83058,12.83333,9.0
2009-02-05 02:20:00,12.84678,12.84678,12.81732,12.82868,9.0
2009-02-05 02:21:00,12.82798,12.83732,12.82202,12.83233,15.0
2009-02-05 02:22:00,12.84593,12.84593,12.82566,12.83283,9.0
2009-02-05 02:23:00,12.83232,12.83232,12.81928,12.82953,14.0
2009-02-05 02:24:00,12.84433,12.84433,12.82317,12.83198,11.0
2009-02-05 02:25:00,12.82932,12.83212,12.81142,12.82812,17.0
2009-02-05 02:26:00,12.84012,12.84012,12.81652,12.82862,11.0
2009-02-05 02:27:00,12.82878,12.82878,12.80023,12.81663,9.0
2009-02-05 02:28:00,12.82212,12.83243,12.80817,12.82267,9.0
2009-02-05 02:29:00,12.82243,12.82243,12.81983,12.82212,7.0
2009-02-05 02:30:00,12.83432,12.83432,12.81587,12.82157,9.0
2009-02-05 02:31:00,12.82863,12.83028,12.81433,12.82352,8.0
2009-02-05 02:32:00,12.83448,12.83448,12.80722,12.82258,10.0
2009-02-05 02:33:00,12.82127,12.84228,12.81133,12.84228,9.0
2009-02-05 02:34:00,12.82453,12.82872,12.81693,12.82622,7.0
2009-02-05 02:35:00,12.82677,12.8307,12.81982,12.82968,9.0
2009-02-05 02:36:00,12.83002,12.84067,12.80347,12.80473,14.0
2009-02-05 02:37:00,12.82457,12.82837,12.79732,12.80877,10.0
2009-02-05 02:38:00,12.82668,12.82668,12.80437,12.81173,8.0
2009-02-05 02:39:00,12.81157,12.82227,12.79732,12.82227,7.0
2009-02-05 02:40:00,12.80882,12.80968,12.80239,12.80757,10.0
2009-02-05 02:41:00,12.80918,12.82103,12.79477,12.82103,10.0
2009-02-05 02:42:00,12.80622,12.80758,12.79888,12.80758,7.0
2009-02-05 02:43:00,12.80812,12.82513,12.80001,12.82513,8.0
2009-02-05 02:44:00,12.81052,12.81645,12.80648,12.80928,9.0
2009-02-05 02:45:00,12.81113,12.81587,12.80393,12.81412,7.0
2009-02-05 02:46:00,12.83472,12.83472,12.80923,12.81282,10.0
2009-02-05 02:47:00,12.81273,12.81558,12.80158,12.81382,7.0
2009-02-05 02:48:00,12.82842,12.82842,12.80293,12.81583,8.0
2009-02-05 02:49:00,12.81483,12.81611,12.81083,12.81083,13.0
2009-02-05 02:50:00,12.82583,12.82583,12.79593,12.80487,11.0
2009-02-05 02:51:00,12.80283,12.82148,12.79392,12.82148,11.0
2009-02-05 02:52:00,12.81053,12.81092,12.79537,12.80582,8.0
2009-02-05 02:53:00,12.80383,12.80722,12.78097,12.79227,11.0
2009-02-05 02:54:00,12.80923,12.80923,12.78017,12.80247,7.0
2009-02-05 02:55:00,12.80253,12.8082,12.79263,12.80793,11.0
2009-02-05 02:56:00,12.82222,12.82222,12.79533,12.80558,10.0
2009-02-05 02:57:00,12.80637,12.81143,12.79668,12.81143,8.0
2009-02-05 02:58:00,12.82648,12.85368,12.80002,12.83863,7.0
2009-02-05 02:59:00,12.83732,12.84253,12.79888,12.81343,7.0
2009-02-05 03:00:00,12.82393,12.82393,12.76817,12.80983,9.0
2009-02-05 03:01:00,12.80683,12.80917,12.78982,12.80282,24.0
2009-02-05 03:02:00,12.81388,12.81388,12.75812,12.79913,17.0
2009-02-05 03:03:00,12.80122,12.80207,12.75552,12.79347,18.0
2009-02-05 03:04:00,12.81083,12.81083,12.75762,12.80392,14.0
2009-02-05 03:05:00,12.80337,12.80582,12.75617,12.80427,15.0
2009-02-05 03:06:00,12.81417,12.81417,12.75708,12.81087,9.0
2009-02-05 03:07:00,12.80753,12.82963,12.76527,12.82963,22.0
2009-02-05 03:08:00,12.81453,12.81513,12.76823,12.80633,8.0
2009-02-05 03:09:00,12.80477,12.81418,12.79813,12.81418,20.0
2009-02-05 03:10:00,12.82792,12.82792,12.79812,12.80948,20.0
2009-02-05 03:11:00,12.80837,12.82327,12.80167,12.82327,21.0
2009-02-05 03:12:00,12.81007,12.81193,12.79897,12.81048,22.0
2009-02-05 03:13:00,12.80602,12.81827,12.80233,12.81827,21.0
2009-02-05 03:14:00,12.80873,12.82652,12.76728,12.81527,17.0
2009-02-05 03:15:00,12.81558,12.82222,12.76772,12.82218,15.0
2009-02-05 03:16:00,12.83648,12.83648,12.77617,12.81857,14.0
2009-02-05 03:17:00,12.81557,12.83003,12.76743,12.81593,13.0
2009-02-05 03:18:00,12.83523,12.83523,12.77943,12.80993,14.0
2009-02-05 03:19:00,12.81622,12.83223,12.80717,12.83223,17.0
2009-02-05 03:20:00,12.81632,12.82107,12.8051,12.81892,17.0
2009-02-05 03:21:00,12.81753,12.82332,12.80648,12.81803,24.0
2009-02-05 03:22:00,12.83857,12.83857,12.79268,12.81757,24.0
2009-02-05 03:23:00,12.81962,12.82228,12.78222,12.81318,16.0
2009-02-05 03:24:00,12.82032,12.85497,12.75742,12.81033,21.0
2009-02-05 03:25:00,12.81103,12.81417,12.76098,12.80078,32.0
2009-02-05 03:26:00,12.81678,12.81678,12.76227,12.79883,10.0
2009-02-05 03:27:00,12.80202,12.81733,12.76628,12.81733,15.0
2009-02-05 03:28:00,12.80032,12.80202,12.75978,12.79887,13.0
2009-02-05 03:29:00,12.75558,12.80143,12.75558,12.79827,20.0
2009-02-05 03:30:00,12.81203,12.81203,12.75742,12.80672,27.0
2009-02-05 03:31:00,12.80602,12.80602,12.76797,12.80452,9.0
2009-02-05 03:32:00,12.81642,12.81642,12.76127,12.79868,22.0
2009-02-05 03:33:00,12.80547,12.80573,12.76427,12.80573,16.0
2009-02-05 03:34:00,12.82282,12.82282,12.76403,12.80903,8.0
2009-02-05 03:35:00,12.80527,12.81058,12.76953,12.80692,21.0
2009-02-05 03:36:00,12.82302,12.82302,12.76467,12.80998,13.0
2009-02-05 03:37:00,12.80457,12.80703,12.76828,12.80703,25.0
2009-02-05 03:38:00,12.82158,12.82158,12.76532,12.80688,14.0
2009-02-05 03:39:00,12.81272,12.82078,12.76537,12.82078,15.0
2009-02-05 03:40:00,12.81167,12.81167,12.76532,12.80693,7.0
2009-02-05 03:41:00,12.81258,12.81258,12.76223,12.80812,14.0
2009-02-05 03:42:00,12.82477,12.82477,12.79938,12.81113,17.0
2009-02-05 03:43:00,12.81227,12.82322,12.76042,12.82322,18.0
2009-02-05 03:44:00,12.80883,12.81393,12.76772,12.81393,12.0
2009-02-05 03:45:00,12.81212,12.81212,12.76832,12.80827,18.0
2009-02-05 03:46:00,12.82192,12.82192,12.75617,12.80772,24.0
2009-02-05 03:47:00,12.80663,12.81863,12.77044,12.81863,23.0
2009-02-05 03:48:00,12.80463,12.81397,12.76422,12.81333,17.0
2009-02-05 03:49:00,12.81382,12.81643,12.76492,12.80933,26.0
2009-02-05 03:50:00,12.82493,12.82493,12.75252,12.80942,13.0
2009-02-05 03:51:00,12.80713,12.81628,12.76077,12.80793,19.0
2009-02-05 03:52:00,12.82363,12.82363,12.73423,12.80858,24.0
2009-02-05 03:53:00,12.81073,12.81548,12.73767,12.81453,23.0
2009-02-05 03:54:00,12.82728,12.82728,12.76971,12.81182,17.0
2009-02-05 03:55:00,12.81178,12.81313,12.76716,12.81177,18.0
2009-02-05 03:56:00,12.82647,12.82647,12.76542,12.80933,7.0
2009-02-05 03:57:00,12.80992,12.82761,12.76193,12.82618,19.0
2009-02-05 03:58:00,12.81108,12.81253,12.79865,12.80608,16.0
2009-02-05 03:59:00,12.80788,12.80788,12.79652,12.80678,15.0
2009-02-05 04:00:00,12.82108,12.82108,12.80443,12.80612,11.0
2009-02-05 04:01:00,12.80248,12.81353,12.79457,12.80593,13.0
2009-02-05 04:02:00,12.81902,12.81902,12.80328,12.80588,8.0
2009-02-05 04:03:00,12.80332,12.81632,12.80053,12.80272,13.0
2009-02-05 04:04:00,12.82228,12.82228,12.79118,12.80192,9.0
2009-02-05 04:05:00,12.80782,12.81367,12.80703,12.80703,8.0
2009-02-05 04:06:00,12.82063,12.82063,12.80443,12.80443,7.0
2009-02-05 04:07:00,12.81327,12.81632,12.79248,12.81493,11.0
2009-02-05 04:08:00,12.81628,12.81628,12.79753,12.80743,11.0
2009-02-05 04:09:00,12.80888,12.81298,12.80421,12.80913,15.0
2009-02-05 04:10:00,12.81863,12.81863,12.80538,12.80538,12.0
2009-02-05 04:11:00,12.80643,12.81407,12.80048,12.80558,10.0
2009-02-05 04:12:00,12.81947,12.81947,12.80233,12.80277,8.0
2009-02-05 04:13:00,12.80093,12.81722,12.80093,12.80717,8.0
2009-02-05 04:14:00,12.82077,12.82168,12.81683,12.82162,10.0
2009-02-05 04:15:00,12.80687,12.82278,12.79257,12.82278,11.0
2009-02-05 04:16:00,12.81632,12.81683,12.79337,12.80473,10.0
2009-02-05 04:17:00,12.80898,12.81678,12.79758,12.80283,12.0
2009-02-05 04:18:00,12.82318,12.82318,12.79392,12.80623,14.0
2009-02-05 04:19:00,12.79363,12.82109,12.79038,12.82027,7.0
2009-02-05 04:20:00,12.80217,12.81192,12.79393,12.80658,9.0
2009-02-05 04:21:00,12.80623,12.81698,12.80363,12.80472,8.0
2009-02-05 04:22:00,12.82068,12.82068,12.80473,12.81927,11.0
2009-02-05 04:23:00,12.80333,12.81533,12.80288,12.80458,10.0
2009-02-05 04:24:00,12.81777,12.81777,12.79233,12.81333,8.0
2009-02-05 04:25:00,12.79842,12.81432,12.78893,12.79972,7.0
2009-02-05 04:26:00,12.81342,12.81342,12.79047,12.80017,13.0
2009-02-05 04:27:00,12.79962,12.80877,12.79773,12.79813,12.0
2009-02-05 04:28:00,12.81458,12.81458,12.78848,12.79717,12.0
2009-02-05 04:29:00,12.79517,12.80397,12.77962,12.79718,9.0
2009-02-05 04:30:00,12.81202,12.81202,12.79547,12.80583,13.0
2009-02-05 04:31:00,12.79738,12.81042,12.79538,12.80478,8.0
2009-02-05 04:32:00,12.81253,12.81253,12.79407,12.79512,13.0
2009-02-05 04:33:00,12.79463,12.80148,12.79268,12.79303,7.0
2009-02-05 04:34:00,12.81068,12.81068,12.78002,12.79057,11.0
2009-02-05 04:35:00,12.78873,12.80352,12.78297,12.79423,15.0
2009-02-05 04:36:00,12.80672,12.80672,12.78338,12.79568,12.0
2009-02-05 04:37:00,12.78982,12.80528,12.78483,12.79742,11.0
2009-02-05 04:38:00,12.80927,12.80927,12.77712,12.79132,11.0
2009-02-05 04:39:00,12.79157,12.80327,12.78498,12.79573,7.0
2009-02-05 04:40:00,12.80698,12.80698,12.78002,12.79083,8.0
2009-02-05 04:41:00,12.78783,12.80322,12.78197,12.79093,9.0
2009-02-05 04:42:00,12.80873,12.80873,12.79257,12.79257,11.0
2009-02-05 04:43:00,12.78977,12.80103,12.78977,12.79083,10.0
2009-02-05 04:44:00,12.80567,12.80567,12.79253,12.79707,9.0
2009-02-05 04:45:00,12.78463,12.80538,12.78463,12.80538,8.0
2009-02-05 04:46:00,12.80958,12.80958,12.79312,12.79312,8.0
2009-02-05 04:47:00,12.79478,12.80488,12.78913,12.79757,9.0
2009-02-05 04:48:00,12.81113,12.81113,12.79548,12.80793,7.0
2009-02-05 04:49:00,12.79528,12.80727,12.79478,12.79947,7.0
2009-02-05 04:50:00,12.81553,12.85653,12.81553,12.84323,10.0
2009-02-05 04:51:00,12.84527,12.86552,12.83242,12.85932,11.0
2009-02-05 04:52:00,12.87353,12.87353,12.85503,12.85797,10.0
2009-02-05 04:53:00,12.84433,12.85622,12.84433,12.85522,10.0
2009-02-05 04:54:00,12.87107,12.87107,12.85138,12.85703,7.0
2009-02-05 04:55:00,12.85488,12.85755,12.85408,12.85523,7.0
2009-02-05 04:56:00,12.87037,12.87037,12.80098,12.81827,10.0
2009-02-05 04:57:00,12.81078,12.81788,12.79743,12.80793,10.0
2009-02-05 04:58:00,12.82248,12.82248,12.79942,12.81408,9.0
2009-02-05 04:59:00,12.81338,12.81338,12.79893,12.80483,9.0
2009-02-05 05:00:00,12.82692,12.82692,12.80472,12.80507,7.0
2009-02-05 05:01:00,12.80727,12.80977,12.80673,12.80673,7.0
2009-02-05 05:02:00,12.81832,12.81832,12.80867,12.80867,9.0
2009-02-05 05:03:00,12.80778,12.81178,12.79942,12.80682,9.0
2009-02-05 05:04:00,12.79742,12.82187,12.79742,12.80632,7.0
2009-02-05 05:05:00,12.80707,12.80888,12.79297,12.80678,13.0
2009-02-05 05:06:00,12.81608,12.81608,12.80528,12.80528,11.0
2009-02-05 05:07:00,12.81212,12.81212,12.80568,12.80723,10.0
2009-02-05 05:08:00,12.82187,12.82187,12.80297,12.80297,17.0
2009-02-05 05:09:00,12.80402,12.82182,12.80402,12.82182,7.0
2009-02-05 05:10:00,12.80577,12.80997,12.80427,12.80468,14.0
2009-02-05 05:11:00,12.80542,12.80623,12.80346,12.80533,8.0
2009-02-05 05:12:00,12.82057,12.82057,12.80698,12.80772,7.0
2009-02-05 05:13:00,12.80733,12.82292,12.79942,12.82292,11.0
2009-02-05 05:14:00,12.81312,12.81312,12.80783,12.80783,14.0
2009-02-05 05:15:00,12.79457,12.80937,12.79457,12.80937,13.0
2009-02-05 05:16:00,12.82318,12.82318,12.8029,12.80497,8.0
2009-02-05 05:17:00,12.80737,12.80842,12.79392,12.80397,16.0
2009-02-05 05:18:00,12.81518,12.81518,12.80417,12.80522,7.0
2009-02-05 05:19:00,12.80573,12.80573,12.79402,12.80513,8.0
2009-02-05 05:20:00,12.81608,12.81608,12.79279,12.80588,11.0
2009-02-05 05:21:00,12.80432,12.80868,12.79726,12.80868,9.0
2009-02-05 05:22:00,12.81872,12.81872,12.79743,12.80692,11.0
2009-02-05 05:23:00,12.80848,12.80848,12.80533,12.80803,15.0
2009-02-05 05:24:00,12.81982,12.81982,12.80477,12.80677,13.0
2009-02-05 05:25:00,12.80923,12.80947,12.80393,12.80557,7.0
2009-02-05 05:26:00,12.82193,12.82193,12.80503,12.80503,10.0
2009-02-05 05:27:00,12.81027,12.82112,12.78608,12.82112,11.0
2009-02-05 05:28:00,12.81212,12.81212,12.79223,12.80528,9.0
2009-02-05 05:29:00,12.80172,12.80927,12.80172,12.80428,7.0
2009-02-05 05:30:00,12.81573,12.81573,12.79252,12.79458,11.0
2009-02-05 05:31:00,12.79948,12.81223,12.79948,12.80252,13.0
2009-02-05 05:32:00,12.82012,12.82012,12.79183,12.80828,7.0
2009-02-05 05:33:00,12.81077,12.81337,12.79832,12.80907,12.0
2009-02-05 05:34:00,12.82018,12.82023,12.80013,12.82023,8.0
2009-02-05 05:35:00,12.81977,12.82432,12.81498,12.82432,8.0
2009-02-05 05:36:00,12.83857,12.83857,12.79873,12.81282,12.0
2009-02-05 05:37:00,12.81452,12.81683,12.79597,12.80577,8.0
2009-02-05 05:38:00,12.82278,12.82278,12.80817,12.80882,10.0
2009-02-05 05:39:00,12.80862,12.81502,12.80727,12.80733,9.0
2009-02-05 05:40:00,12.82183,12.82183,12.79262,12.80743,12.0
2009-02-05 05:41:00,12.80862,12.82328,12.79802,12.82328,10.0
2009-02-05 05:42:00,12.82818,12.82818,12.80868,12.80868,11.0
2009-02-05 05:43:00,12.80962,12.82038,12.80962,12.80982,8.0
2009-02-05 05:44:00,12.82588,12.82588,12.79323,12.81812,13.0
2009-02-05 05:45:00,12.82048,12.83292,12.80857,12.83292,11.0
2009-02-05 05:46:00,12.81727,12.81787,12.79688,12.80518,10.0
2009-02-05 05:47:00,12.81077,12.81077,12.79982,12.80013,9.0
2009-02-05 05:48:00,12.82287,12.82287,12.79882,12.80788,8.0
2009-02-05 05:49:00,12.81008,12.81987,12.79798,12.81987,14.0
2009-02-05 05:50:00,12.80728,12.81043,12.80013,12.80693,10.0
2009-02-05 05:51:00,12.80292,12.80746,12.79532,12.80588,9.0
2009-02-05 05:52:00,12.82328,12.82328,12.79733,12.80073,8.0
2009-02-05 05:53:00,12.80312,12.80468,12.78487,12.79853,8.0
2009-02-05 05:54:00,12.81507,12.81507,12.79243,12.79938,13.0
2009-02-05 05:55:00,12.79317,12.79927,12.78883,12.79927,12.0
2009-02-05 05:56:00,12.81022,12.81022,12.79672,12.79832,12.0
2009-02-05 05:57:00,12.79982,12.80033,12.78828,12.79872,11.0
2009-02-05 05:58:00,12.80952,12.80952,12.79308,12.79613,8.0
2009-02-05 05:59:00,12.79277,12.79397,12.78337,12.79063,7.0
2009-02-05 06:00:00,12.80563,12.80563,12.77293,12.78847,9.0
2009-02-05 06:01:00,12.79273,12.79801,12.7883,12.79163,15.0
2009-02-05 06:02:00,12.81057,12.81057,12.75877,12.80273,8.0
2009-02-05 06:03:00,12.79913,12.80847,12.78498,12.80207,8.0
2009-02-05 06:04:00,12.81383,12.81383,12.78482,12.79833,8.0
2009-02-05 06:05:00,12.80012,12.80583,12.7957,12.80073,12.0
2009-02-05 06:06:00,12.81392,12.81392,12.79467,12.80013,7.0
2009-02-05 06:07:00,12.80077,12.81291,12.79833,12.79833,11.0
2009-02-05 06:08:00,12.81003,12.81003,12.78372,12.79703,11.0
2009-02-05 06:09:00,12.79917,12.80843,12.78482,12.79957,11.0
2009-02-05 06:10:00,12.81333,12.81333,12.79913,12.79913,12.0
2009-02-05 06:11:00,12.78433,12.80532,12.78433,12.79873,10.0
2009-02-05 06:12:00,12.81478,12.81478,12.78303,12.79918,11.0
2009-02-05 06:13:00,12.78962,12.81802,12.78962,12.81497,10.0
2009-02-05 06:14:00,12.83377,12.83377,12.76102,12.81883,11.0
2009-02-05 06:15:00,12.81173,12.82312,12.77865,12.81742,9.0
2009-02-05 06:16:00,12.83208,12.83208,12.77749,12.81988,13.0
2009-02-05 06:17:00,12.82382,12.83018,12.76983,12.82528,9.0
2009-02-05 06:18:00,12.82632,12.83728,12.79077,12.81652,11.0
2009-02-05 06:19:00,12.81593,12.81833,12.76863,12.81327,10.0
2009-02-05 06:20:00,12.83087,12.83087,12.77062,12.81962,10.0
2009-02-05 06:21:00,12.82028,12.83048,12.77022,12.83048,10.0
2009-02-05 06:22:00,12.81382,12.82147,12.77162,12.81637,7.0
2009-02-05 06:23:00,12.81823,12.82228,12.76733,12.81547,10.0
2009-02-05 06:24:00,12.82657,12.82657,12.76753,12.81478,8.0
2009-02-05 06:25:00,12.77572,12.83207,12.76988,12.83207,11.0
2009-02-05 06:26:00,12.84318,12.84387,12.80143,12.83967,19.0
2009-02-05 06:27:00,12.82643,12.83877,12.82205,12.83622,16.0
2009-02-05 06:28:00,12.85058,12.85058,12.82108,12.83672,14.0
2009-02-05 06:29:00,12.81822,12.83732,12.81822,12.82433,11.0
2009-02-05 06:30:00,12.84972,12.84972,12.81953,12.83673,9.0
2009-02-05 06:31:00,12.83473,12.83473,12.81953,12.83458,7.0
2009-02-05 06:32:00,12.84778,12.84778,12.81813,12.83383,13.0
2009-02-05 06:33:00,12.83312,12.83532,12.82008,12.83208,15.0
2009-02-05 06:34:00,12.84722,12.84722,12.82052,12.83387,12.0
2009-02-05 06:35:00,12.83002,12.83002,12.81267,12.81852,15.0
2009-02-05 06:36:00,12.81408,12.83233,12.81408,12.83233,10.0
2009-02-05 06:37:00,12.83063,12.83293,12.81527,12.83293,8.0
2009-02-05 06:38:00,12.84333,12.84333,12.81197,12.81392,10.0
2009-02-05 06:39:00,12.82907,12.84258,12.80858,12.84258,8.0
2009-02-05 06:40:00,12.81853,12.82557,12.81252,12.82493,8.0
2009-02-05 06:41:00,12.82492,12.82537,12.77652,12.82537,12.0
2009-02-05 06:42:00,12.83823,12.83823,12.77972,12.82433,15.0
2009-02-05 06:43:00,12.82478,12.83823,12.78825,12.83823,14.0
2009-02-05 06:44:00,12.82542,12.82542,12.78702,12.82243,7.0
2009-02-05 06:45:00,12.82013,12.82183,12.78378,12.81913,11.0
2009-02-05 06:46:00,12.82942,12.82942,12.78578,12.81883,9.0
2009-02-05 06:47:00,12.81677,12.83007,12.78332,12.83007,9.0
2009-02-05 06:48:00,12.81748,12.81893,12.78432,12.81887,12.0
2009-02-05 06:49:00,12.81393,12.81941,12.81123,12.81227,9.0
2009-02-05 06:50:00,12.82643,12.82643,12.78283,12.81393,7.0
2009-02-05 06:51:00,12.81807,12.83112,12.78488,12.83112,11.0
2009-02-05 06:52:00,12.81817,12.82347,12.81583,12.81898,11.0
2009-02-05 06:53:00,12.81842,12.82947,12.81205,12.81957,11.0
2009-02-05 06:54:00,12.83347,12.83347,12.80567,12.81493,11.0
2009-02-05 06:55:00,12.81982,12.83392,12.78418,12.83392,7.0
2009-02-05 06:56:00,12.82082,12.82962,12.78267,12.82962,7.0
2009-02-05 06:57:00,12.83083,12.83083,12.78513,12.82892,11.0
2009-02-05 06:58:00,12.84428,12.84428,12.78307,12.82598,11.0
2009-02-05 06:59:00,12.78062,12.89727,12.78062,12.87993,12.0
2009-02-05 07:00:00,12.88332,12.90038,12.85073,12.85073,12.0
2009-02-05 07:01:00,12.85248,12.86448,12.79693,12.86448,10.0
2009-02-05 07:02:00,12.84723,12.84837,12.78997,12.84033,11.0
2009-02-05 07:03:00,12.84093,12.85432,12.81117,12.85432,8.0
2009-02-05 07:04:00,12.86827,12.86827,12.82373,12.84588,13.0
2009-02-05 07:05:00,12.84072,12.84972,12.82318,12.84972,10.0
2009-02-05 07:06:00,12.86043,12.86748,12.82272,12.85418,12.0
2009-02-05 07:07:00,12.86322,12.86977,12.82232,12.85478,12.0
2009-02-05 07:08:00,12.87183,12.87183,12.79817,12.84247,8.0
2009-02-05 07:09:00,12.84522,12.85593,12.81082,12.85593,11.0
2009-02-05 07:10:00,12.84538,12.85328,12.80312,12.84992,8.0
2009-02-05 07:11:00,12.84932,12.85878,12.80472,12.85018,8.0
2009-02-05 07:12:00,12.86512,12.86512,12.80518,12.84737,10.0
2009-02-05 07:13:00,12.85353,12.88033,12.82953,12.87717,10.0
2009-02-05 07:14:00,12.88943,12.88943,12.82938,12.86628,10.0
2009-02-05 07:15:00,12.86632,12.86822,12.81218,12.84318,15.0
2009-02-05 07:16:00,12.85438,12.85438,12.80778,12.83882,11.0
2009-02-05 07:17:00,12.83828,12.83973,12.81317,12.83973,8.0
2009-02-05 07:18:00,12.84867,12.84867,12.82592,12.83512,10.0
2009-02-05 07:19:00,12.83578,12.83777,12.80912,12.83777,7.0
2009-02-05 07:20:00,12.84678,12.84678,12.80423,12.83378,8.0
2009-02-05 07:21:00,12.80617,12.84038,12.80617,12.83807,10.0
2009-02-05 07:22:00,12.85342,12.85342,12.81427,12.84333,8.0
2009-02-05 07:23:00,12.83893,12.85032,12.83112,12.85032,12.0
2009-02-05 07:24:00,12.86807,12.86807,12.79633,12.84988,9.0
2009-02-05 07:25:00,12.84862,12.85533,12.81422,12.85233,7.0
2009-02-05 07:26:00,12.86712,12.86712,12.80778,12.84607,9.0
2009-02-05 07:27:00,12.84598,12.87683,12.79638,12.84018,12.0
2009-02-05 07:28:00,12.85167,12.86458,12.84133,12.85003,10.0
2009-02-05 07:29:00,12.84878,12.85168,12.80632,12.85037,9.0
2009-02-05 07:30:00,12.84828,12.86332,12.80173,12.84527,9.0
2009-02-05 07:31:00,12.84978,12.84978,12.79993,12.84387,11.0
2009-02-05 07:32:00,12.86312,12.8646,12.79896,12.84488,10.0
2009-02-05 07:33:00,12.84422,12.84653,12.83884,12.84473,13.0
2009-02-05 07:34:00,12.86173,12.86173,12.80037,12.84392,12.0
2009-02-05 07:35:00,12.85048,12.85048,12.80448,12.84583,7.0
2009-02-05 07:36:00,12.86637,12.86637,12.821,12.84757,9.0
2009-02-05 07:37:00,12.84952,12.84952,12.83102,12.83102,9.0
2009-02-05 07:38:00,12.84507,12.84848,12.83008,12.84713,11.0
2009-02-05 07:39:00,12.84777,12.84777,12.84178,12.84612,17.0
2009-02-05 07:40:00,12.85977,12.85977,12.83257,12.84743,8.0
2009-02-05 07:41:00,12.84602,12.84723,12.83258,12.84713,14.0
2009-02-05 07:42:00,12.85953,12.85953,12.83448,12.85082,7.0
2009-02-05 07:43:00,12.85308,12.85347,12.83442,12.85033,10.0
2009-02-05 07:44:00,12.86642,12.86642,12.83567,12.85042,9.0
2009-02-05 07:45:00,12.84978,12.85068,12.83462,12.84732,11.0
2009-02-05 07:46:00,12.86097,12.86097,12.83502,12.84987,7.0
2009-02-05 07:47:00,12.84533,12.85553,12.83073,12.84892,14.0
2009-02-05 07:48:00,12.86197,12.86197,12.84636,12.84992,13.0
2009-02-05 07:49:00,12.84743,12.85183,12.83203,12.84762,11.0
2009-02-05 07:50:00,12.86212,12.86212,12.81258,12.85457,11.0
2009-02-05 07:51:00,12.85913,12.86618,12.81218,12.86618,9.0
2009-02-05 07:52:00,12.87953,12.87953,12.81413,12.86597,11.0
2009-02-05 07:53:00,12.85338,12.86507,12.81958,12.85283,10.0
2009-02-05 07:54:00,12.86172,12.87712,12.81253,12.86067,14.0
2009-02-05 07:55:00,12.85862,12.89672,12.85422,12.88648,8.0
2009-02-05 07:56:00,12.90278,12.90278,12.83648,12.86513,13.0
2009-02-05 07:57:00,12.86692,12.87623,12.83028,12.85177,11.0
2009-02-05 07:58:00,12.86513,12.86513,12.82958,12.85183,8.0
2009-02-05 07:59:00,12.84927,12.86807,12.83253,12.85863,9.0
2009-02-05 08:00:00,12.86763,12.88168,12.81438,12.86297,10.0
2009-02-05 08:01:00,12.86288,12.87163,12.81808,12.87072,15.0
2009-02-05 08:02:00,12.88508,12.88508,12.82018,12.87027,8.0
2009-02-05 08:03:00,12.86647,12.88847,12.81382,12.88182,8.0
2009-02-05 08:04:00,12.88302,12.88918,12.8274,12.85472,8.0
2009-02-05 08:05:00,12.86457,12.86653,12.83193,12.85493,9.0
2009-02-05 08:06:00,12.88503,12.89862,12.85472,12.88407,8.0
2009-02-05 08:07:00,12.88662,12.88782,12.83228,12.85928,13.0
2009-02-05 08:08:00,12.88442,12.90223,12.82223,12.88978,15.0
2009-02-05 08:09:00,12.88688,12.90397,12.83518,12.88883,9.0
2009-02-05 08:10:00,12.90723,12.90723,12.84103,12.88398,13.0
2009-02-05 08:11:00,12.88583,12.90193,12.84983,12.89673,10.0
2009-02-05 08:12:00,12.90912,12.90912,12.85377,12.89558,9.0
2009-02-05 08:13:00,12.89552,12.89868,12.83253,12.87533,13.0
2009-02-05 08:14:00,12.89458,12.89775,12.84548,12.89052,7.0
2009-02-05 08:15:00,12.88773,12.90702,12.88773,12.90702,7.0
2009-02-05 08:16:00,12.89128,12.89481,12.84547,12.89223,10.0
2009-02-05 08:17:00,12.89127,12.89242,12.87568,12.89002,10.0
2009-02-05 08:18:00,12.90573,12.90573,12.85393,12.87608,10.0
2009-02-05 08:19:00,12.87418,12.89203,12.83156,12.89203,10.0
2009-02-05 08:20:00,12.88002,12.88002,12.82873,12.87487,7.0
2009-02-05 08:21:00,12.87432,12.87917,12.82703,12.87738,12.0
2009-02-05 08:22:00,12.88937,12.88937,12.82457,12.87288,10.0
2009-02-05 08:23:00,12.87138,12.88593,12.82553,12.88593,11.0
2009-02-05 08:24:00,12.87062,12.89633,12.84658,12.89223,9.0
2009-02-05 08:25:00,12.88902,12.89618,12.84728,12.88733,13.0
2009-02-05 08:26:00,12.90142,12.90142,12.85223,12.89437,11.0
2009-02-05 08:27:00,12.88772,12.89733,12.84483,12.89542,14.0
2009-02-05 08:28:00,12.90818,12.90818,12.84553,12.89043,12.0
2009-02-05 08:29:00,12.89003,12.89987,12.84173,12.89223,10.0
2009-02-05 08:30:00,12.90807,12.90807,12.84827,12.84827,7.0
2009-02-05 08:31:00,12.84982,12.91753,12.84982,12.91753,15.0
2009-02-05 08:32:00,12.90143,12.90528,12.85332,12.90393,11.0
2009-02-05 08:33:00,12.90482,12.90482,12.85073,12.89718,10.0
2009-02-05 08:34:00,12.91042,12.91042,12.88217,12.89632,12.0
2009-02-05 08:35:00,12.88178,12.90632,12.84867,12.89718,8.0
2009-02-05 08:36:00,12.91047,12.91047,12.84867,12.89663,14.0
2009-02-05 08:37:00,12.89577,12.91077,12.85178,12.89642,12.0
2009-02-05 08:38:00,12.91112,12.91112,12.88037,12.89032,7.0
2009-02-05 08:39:00,12.88792,12.90582,12.88332,12.89232,8.0
2009-02-05 08:40:00,12.89192,12.90203,12.87393,12.89068,7.0
2009-02-05 08:41:00,12.88732,12.89733,12.87407,12.89713,10.0
2009-02-05 08:42:00,12.90343,12.90343,12.84383,12.89528,12.0
2009-02-05 08:43:00,12.89368,12.92182,12.86173,12.91533,11.0
2009-02-05 08:44:00,12.90298,12.90853,12.88432,12.89748,13.0
2009-02-05 08:45:00,12.88958,12.92158,12.87838,12.89903,13.0
2009-02-05 08:46:00,12.92403,12.93472,12.87697,12.92167,14.0
2009-02-05 08:47:00,12.92117,12.93183,12.85412,12.90477,13.0
2009-02-05 08:48:00,12.91682,12.91682,12.88637,12.90117,10.0
2009-02-05 08:49:00,12.90417,12.90797,12.85443,12.89928,8.0
2009-02-05 08:50:00,12.89813,12.91392,12.87822,12.89363,8.0
2009-02-05 08:51:00,12.89697,12.90552,12.88657,12.88657,8.0
2009-02-05 08:52:00,12.90218,12.90522,12.87478,12.89487,8.0
2009-02-05 08:53:00,12.89057,12.90222,12.87957,12.88162,10.0
2009-02-05 08:54:00,12.88622,12.90157,12.88213,12.89403,9.0
2009-02-05 08:55:00,12.89062,12.90678,12.88132,12.90678,7.0
2009-02-05 08:56:00,12.89308,12.91832,12.86008,12.90627,8.0
2009-02-05 08:57:00,12.90977,12.91888,12.88933,12.90047,7.0
2009-02-05 08:58:00,12.90237,12.91432,12.90198,12.90198,10.0
2009-02-05 08:59:00,12.90012,12.92567,12.89588,12.91052,10.0
2009-02-05 09:00:00,12.91623,12.92728,12.87119,12.91132,10.0
2009-02-05 09:01:00,12.91422,12.92142,12.85762,12.89587,13.0
2009-02-05 09:02:00,12.90268,12.91723,12.86938,12.89993,14.0
2009-02-05 09:03:00,12.90388,12.91722,12.88033,12.89783,7.0
2009-02-05 09:04:00,12.91512,12.91512,12.86437,12.90027,14.0
2009-02-05 09:05:00,12.90292,12.91927,12.89462,12.90083,10.0
2009-02-05 09:06:00,12.91807,12.91807,12.88433,12.89032,10.0
2009-02-05 09:07:00,12.89292,12.90102,12.87233,12.90102,8.0
2009-02-05 09:08:00,12.89007,12.90228,12.88462,12.89247,7.0
2009-02-05 09:09:00,12.89552,12.89572,12.87402,12.88938,11.0
2009-02-05 09:10:00,12.89952,12.89952,12.87632,12.88227,16.0
2009-02-05 09:11:00,12.88212,12.89403,12.86663,12.88607,9.0
2009-02-05 09:12:00,12.89797,12.90527,12.87423,12.89222,11.0
2009-02-05 09:13:00,12.89268,12.89952,12.86603,12.89277,13.0
2009-02-05 09:14:00,12.88857,12.91137,12.88353,12.89758,11.0
2009-02-05 09:15:00,12.89733,12.90813,12.88811,12.89272,7.0
2009-02-05 09:16:00,12.90857,12.90857,12.88917,12.90392,14.0
2009-02-05 09:17:00,12.89113,12.90837,12.88858,12.89583,16.0
2009-02-05 09:18:00,12.89597,12.91123,12.88332,12.89048,7.0
2009-02-05 09:19:00,12.89733,12.90953,12.87972,12.89802,15.0
2009-02-05 09:20:00,12.90777,12.91742,12.88143,12.89692,14.0
2009-02-05 09:21:00,12.90428,12.90428,12.85128,12.88777,7.0
2009-02-05 09:22:00,12.90272,12.90272,12.84598,12.86032,10.0
2009-02-05 09:23:00,12.85578,12.87442,12.80978,12.85002,8.0
2009-02-05 09:24:00,12.86577,12.88392,12.83067,12.87983,7.0
2009-02-05 09:25:00,12.86858,12.87838,12.84417,12.85133,13.0
2009-02-05 09:26:00,12.86237,12.86237,12.84758,12.84958,7.0
2009-02-05 09:27:00,12.84973,12.88333,12.83573,12.85823,9.0
2009-02-05 09:28:00,12.85523,12.86523,12.81943,12.86222,10.0
2009-02-05 09:29:00,12.85477,12.87483,12.84137,12.87483,10.0
2009-02-05 09:30:00,12.86223,12.87582,12.85252,12.85603,13.0
2009-02-05 09:31:00,12.85777,12.87437,12.85777,12.85947,13.0
2009-02-05 09:32:00,12.87288,12.89077,12.85973,12.88113,11.0
2009-02-05 09:33:00,12.88033,12.90313,12.84808,12.89307,9.0
2009-02-05 09:34:00,12.88382,12.91263,12.88188,12.90152,8.0
2009-02-05 09:35:00,12.90092,12.91683,12.85942,12.89282,7.0
2009-02-05 09:36:00,12.90537,12.91233,12.88653,12.89183,10.0
2009-02-05 09:37:00,12.88913,12.89407,12.88197,12.88828,8.0
2009-02-05 09:38:00,12.90133,12.90133,12.87128,12.88387,10.0
2009-02-05 09:39:00,12.88023,12.89712,12.87138,12.87487,11.0
2009-02-05 09:40:00,12.87838,12.88377,12.86447,12.86447,14.0
2009-02-05 09:41:00,12.86712,12.87943,12.86307,12.86707,8.0
2009-02-05 09:42:00,12.86727,12.88102,12.86113,12.86952,13.0
2009-02-05 09:43:00,12.86762,12.88502,12.86548,12.87938,7.0
2009-02-05 09:44:00,12.88792,12.89542,12.87613,12.88152,9.0
2009-02-05 09:45:00,12.87453,12.91292,12.87323,12.88418,7.0
2009-02-05 09:46:00,12.89812,12.89933,12.85472,12.88837,11.0
2009-02-05 09:47:00,12.88622,12.90643,12.87022,12.89457,10.0
2009-02-05 09:48:00,12.91373,12.91373,12.89543,12.90968,8.0
2009-02-05 09:49:00,12.89758,12.91422,12.88833,12.90978,11.0
2009-02-05 09:50:00,12.91338,12.91443,12.89053,12.89623,10.0
2009-02-05 09:51:00,12.89657,12.90632,12.88737,12.89038,11.0
2009-02-05 09:52:00,12.90742,12.90742,12.88233,12.90492,12.0
2009-02-05 09:53:00,12.88552,12.90197,12.88483,12.88933,7.0
2009-02-05 09:54:00,12.89008,12.90677,12.88502,12.89703,10.0
2009-02-05 09:55:00,12.88977,12.91082,12.88498,12.89233,9.0
2009-02-05 09:56:00,12.90263,12.90263,12.88198,12.88423,8.0
2009-02-05 09:57:00,12.88383,12.90192,12.87312,12.87668,13.0
2009-02-05 09:58:00,12.88902,12.89437,12.83938,12.88622,13.0
2009-02-05 09:59:00,12.88518,12.90222,12.88112,12.88112,13.0
2009-02-05 10:00:00,12.89203,12.89772,12.88308,12.89172,8.0
2009-02-05 10:01:00,12.89183,12.89993,12.87763,12.88213,11.0
2009-02-05 10:02:00,12.89693,12.89693,12.87402,12.88813,15.0
2009-02-05 10:03:00,12.88958,12.90677,12.88401,12.88883,16.0
2009-02-05 10:04:00,12.90472,12.91283,12.88462,12.89882,9.0
2009-02-05 10:05:00,12.89053,12.90433,12.88587,12.89097,9.0
2009-02-05 10:06:00,12.90978,12.91677,12.87233,12.90233,8.0
2009-02-05 10:07:00,12.89422,12.90157,12.88038,12.89012,13.0
2009-02-05 10:08:00,12.90477,12.90477,12.88212,12.88553,16.0
2009-02-05 10:09:00,12.88892,12.89673,12.87153,12.87823,9.0
2009-02-05 10:10:00,12.89052,12.89388,12.86143,12.87933,14.0
2009-02-05 10:11:00,12.88208,12.88942,12.87252,12.87332,11.0
2009-02-05 10:12:00,12.87448,12.88508,12.86087,12.87957,10.0
2009-02-05 10:13:00,12.86538,12.87643,12.84545,12.85498,12.0
2009-02-05 10:14:00,12.86948,12.87592,12.84933,12.84933,11.0
2009-02-05 10:15:00,12.85167,12.86697,12.80517,12.85232,9.0
2009-02-05 10:16:00,12.86858,12.87488,12.83147,12.85873,9.0
2009-02-05 10:17:00,12.85768,12.86632,12.84863,12.84863,9.0
2009-02-05 10:18:00,12.84613,12.86959,12.81998,12.86707,8.0
2009-02-05 10:19:00,12.86407,12.87737,12.81762,12.86448,12.0
2009-02-05 10:20:00,12.87908,12.87908,12.83163,12.86287,9.0
2009-02-05 10:21:00,12.85842,12.86251,12.81362,12.85783,7.0
2009-02-05 10:22:00,12.87397,12.87878,12.84883,12.87878,13.0
2009-02-05 10:23:00,12.87422,12.89083,12.87062,12.87263,9.0
2009-02-05 10:24:00,12.88727,12.89128,12.86793,12.86823,8.0
2009-02-05 10:25:00,12.86573,12.88178,12.85742,12.86362,14.0
2009-02-05 10:26:00,12.87882,12.87882,12.86328,12.86577,9.0
2009-02-05 10:27:00,12.86363,12.87858,12.84928,12.86992,9.0
2009-02-05 10:28:00,12.87492,12.87492,12.85627,12.86058,7.0
2009-02-05 10:29:00,12.87137,12.88108,12.81672,12.86753,7.0
2009-02-05 10:30:00,12.87692,12.88028,12.82382,12.87082,7.0
2009-02-05 10:31:00,12.86073,12.87557,12.84152,12.87518,8.0
2009-02-05 10:32:00,12.88108,12.88108,12.85957,12.86843,16.0
2009-02-05 10:33:00,12.87613,12.87828,12.82728,12.85983,17.0
2009-02-05 10:34:00,12.87218,12.87218,12.81882,12.85603,16.0
2009-02-05 10:35:00,12.85152,12.86778,12.85152,12.86778,9.0
2009-02-05 10:36:00,12.85612,12.86827,12.84708,12.84783,12.0
2009-02-05 10:37:00,12.85832,12.85958,12.84297,12.85133,11.0
2009-02-05 10:38:00,12.86658,12.86658,12.84737,12.84792,9.0
2009-02-05 10:39:00,12.85497,12.86382,12.85052,12.85463,9.0
2009-02-05 10:40:00,12.86837,12.87328,12.85492,12.86233,9.0
2009-02-05 10:41:00,12.86318,12.86967,12.85232,12.86967,18.0
2009-02-05 10:42:00,12.87022,12.87458,12.85842,12.86083,11.0
2009-02-05 10:43:00,12.86783,12.87732,12.85702,12.87403,8.0
2009-02-05 10:44:00,12.87943,12.87943,12.85657,12.86332,9.0
2009-02-05 10:45:00,12.86673,12.88532,12.85837,12.88532,14.0
2009-02-05 10:46:00,12.88752,12.88813,12.86473,12.87947,8.0
2009-02-05 10:47:00,12.88137,12.88137,12.85058,12.87932,10.0
2009-02-05 10:48:00,12.86712,12.88132,12.86468,12.87708,7.0
2009-02-05 10:49:00,12.86872,12.88427,12.86412,12.87437,13.0
2009-02-05 10:50:00,12.88203,12.88203,12.85652,12.87233,9.0
2009-02-05 10:51:00,12.86232,12.87082,12.82247,12.85077,12.0
2009-02-05 10:52:00,12.84917,12.85292,12.83773,12.85032,8.0
2009-02-05 10:53:00,12.85232,12.85248,12.83767,12.83792,10.0
2009-02-05 10:54:00,12.85132,12.86362,12.83757,12.85472,11.0
2009-02-05 10:55:00,12.86138,12.86483,12.84193,12.85363,8.0
2009-02-05 10:56:00,12.86677,12.86677,12.80688,12.84163,11.0
2009-02-05 10:57:00,12.85818,12.85818,12.84408,12.85138,9.0
2009-02-05 10:58:00,12.86063,12.86528,12.84737,12.86528,9.0
2009-02-05 10:59:00,12.86612,12.88122,12.85058,12.86107,10.0
2009-02-05 11:00:00,12.86973,12.87768,12.84513,12.86122,14.0
2009-02-05 11:01:00,12.85502,12.86628,12.84602,12.85952,9.0
2009-02-05 11:02:00,12.86733,12.86903,12.83808,12.85768,8.0
2009-02-05 11:03:00,12.84477,12.85652,12.83587,12.85132,11.0
2009-02-05 11:04:00,12.86262,12.86482,12.84073,12.85432,12.0
2009-02-05 11:05:00,12.85473,12.85477,12.79872,12.85477,8.0
2009-02-05 11:06:00,12.85628,12.86352,12.83632,12.85058,10.0
2009-02-05 11:07:00,12.85232,12.86317,12.82493,12.83728,13.0
2009-02-05 11:08:00,12.84242,12.84803,12.80948,12.81187,8.0
2009-02-05 11:09:00,12.82493,12.83673,12.78133,12.79108,14.0
2009-02-05 11:10:00,12.81798,12.81798,12.76132,12.81157,12.0
2009-02-05 11:11:00,12.81057,12.81612,12.79597,12.80118,7.0
2009-02-05 11:12:00,12.81662,12.82659,12.79276,12.82162,15.0
2009-02-05 11:13:00,12.82077,12.82152,12.80872,12.81443,11.0
2009-02-05 11:14:00,12.82323,12.82868,12.79938,12.81742,11.0
2009-02-05 11:15:00,12.82593,12.82742,12.81512,12.81512,13.0
2009-02-05 11:16:00,12.82713,12.82713,12.80722,12.82578,11.0
2009-02-05 11:17:00,12.81352,12.83448,12.80442,12.81262,17.0
2009-02-05 11:18:00,12.81782,12.82232,12.75673,12.81782,11.0
2009-02-05 11:19:00,12.80927,12.82057,12.77216,12.79943,9.0
2009-02-05 11:20:00,12.81268,12.81443,12.78982,12.80987,15.0
2009-02-05 11:21:00,12.79473,12.82717,12.77778,12.82717,9.0
2009-02-05 11:22:00,12.83167,12.83167,12.80818,12.81183,11.0
2009-02-05 11:23:00,12.82157,12.83547,12.81017,12.83097,9.0
2009-02-05 11:24:00,12.83523,12.84353,12.81443,12.82387,12.0
2009-02-05 11:25:00,12.83623,12.83623,12.81118,12.81762,12.0
2009-02-05 11:26:00,12.83088,12.83228,12.79768,12.81838,9.0
2009-02-05 11:27:00,12.81427,12.82093,12.77632,12.82093,7.0
2009-02-05 11:28:00,12.82862,12.82862,12.77839,12.80668,7.0
2009-02-05 11:29:00,12.81958,12.83548,12.80428,12.82198,8.0
2009-02-05 11:30:00,12.81577,12.83437,12.78087,12.82668,7.0
2009-02-05 11:31:00,12.82528,12.83807,12.81707,12.83357,8.0
2009-02-05 11:32:00,12.82813,12.84478,12.78373,12.84258,9.0
2009-02-05 11:33:00,12.83248,12.84982,12.81592,12.82773,9.0
2009-02-05 11:34:00,12.84307,12.84307,12.82563,12.83733,10.0
2009-02-05 11:35:00,12.82712,12.84192,12.82618,12.84148,7.0
2009-02-05 11:36:00,12.85083,12.86083,12.82788,12.82788,9.0
2009-02-05 11:37:00,12.84178,12.84982,12.82952,12.84543,9.0
2009-02-05 11:38:00,12.83863,12.85283,12.82613,12.83642,10.0
2009-02-05 11:39:00,12.84998,12.84998,12.82883,12.83323,7.0
2009-02-05 11:40:00,12.84843,12.84843,12.82983,12.84353,10.0
2009-02-05 11:41:00,12.83612,12.85423,12.83557,12.85122,11.0
2009-02-05 11:42:00,12.85607,12.85887,12.83918,12.85382,8.0
2009-02-05 11:43:00,12.84668,12.85797,12.83983,12.84492,9.0
2009-02-05 11:44:00,12.85952,12.85952,12.83032,12.83063,7.0
2009-02-05 11:45:00,12.83637,12.84413,12.81517,12.82602,7.0
2009-02-05 11:46:00,12.83467,12.84182,12.81557,12.82983,9.0
2009-02-05 11:47:00,12.83833,12.83833,12.77643,12.83663,9.0
2009-02-05 11:48:00,12.84318,12.85022,12.82553,12.82728,12.0
2009-02-05 11:49:00,12.83873,12.84387,12.82622,12.82622,12.0
2009-02-05 11:50:00,12.84197,12.84197,12.81583,12.83107,14.0
2009-02-05 11:51:00,12.83047,12.83957,12.81807,12.83082,8.0
2009-02-05 11:52:00,12.83317,12.84082,12.81683,12.84053,9.0
2009-02-05 11:53:00,12.82748,12.83928,12.82422,12.82427,9.0
2009-02-05 11:54:00,12.83602,12.84853,12.81305,12.84268,7.0
2009-02-05 11:55:00,12.83878,12.84943,12.82908,12.84943,14.0
2009-02-05 11:56:00,12.85348,12.85348,12.82932,12.83162,13.0
2009-02-05 11:57:00,12.83242,12.85533,12.83222,12.83987,10.0
2009-02-05 11:58:00,12.84923,12.84923,12.82874,12.82993,14.0
2009-02-05 11:59:00,12.84057,12.84237,12.82398,12.83347,9.0
2009-02-05 12:00:00,12.84333,12.84333,12.81642,12.82178,7.0
2009-02-05 12:01:00,12.82387,12.84828,12.81402,12.84038,10.0
2009-02-05 12:02:00,12.85373,12.85567,12.82528,12.84907,10.0
2009-02-05 12:03:00,12.85463,12.85567,12.81093,12.83772,8.0
2009-02-05 12:04:00,12.85182,12.85182,12.82993,12.84882,10.0
2009-02-05 12:05:00,12.84812,12.85437,12.83223,12.83223,9.0
2009-02-05 12:06:00,12.85208,12.85237,12.83623,12.84102,12.0
2009-02-05 12:07:00,12.83903,12.85218,12.80747,12.85108,12.0
2009-02-05 12:08:00,12.85387,12.85652,12.83598,12.83663,11.0
2009-02-05 12:09:00,12.85102,12.85383,12.80057,12.83693,11.0
2009-02-05 12:10:00,12.85342,12.85342,12.78417,12.83448,12.0
2009-02-05 12:11:00,12.83983,12.84613,12.82002,12.82138,9.0
2009-02-05 12:12:00,12.83633,12.84103,12.81607,12.83013,9.0
2009-02-05 12:13:00,12.83902,12.84393,12.81733,12.83498,8.0
2009-02-05 12:14:00,12.84088,12.84483,12.82073,12.84087,14.0
2009-02-05 12:15:00,12.82932,12.85093,12.82932,12.83447,12.0
2009-02-05 12:16:00,12.83512,12.85183,12.83168,12.83912,7.0
2009-02-05 12:17:00,12.84377,12.85037,12.80023,12.83188,10.0
2009-02-05 12:18:00,12.84398,12.84398,12.78723,12.83917,10.0
2009-02-05 12:19:00,12.84853,12.85527,12.82188,12.84502,12.0
2009-02-05 12:20:00,12.84413,12.85228,12.83477,12.84617,10.0
2009-02-05 12:21:00,12.83982,12.84888,12.81737,12.83033,11.0
2009-02-05 12:22:00,12.84477,12.84477,12.82112,12.83522,9.0
2009-02-05 12:23:00,12.83658,12.83977,12.82792,12.83253,10.0
2009-02-05 12:24:00,12.82778,12.83913,12.81492,12.82957,14.0
2009-02-05 12:25:00,12.81637,12.83528,12.81637,12.83528,8.0
2009-02-05 12:26:00,12.84268,12.84268,12.82368,12.82968,12.0
2009-02-05 12:27:00,12.84277,12.84528,12.81703,12.83763,16.0
2009-02-05 12:28:00,12.84358,12.84358,12.82517,12.83932,11.0
2009-02-05 12:29:00,12.84028,12.84588,12.82467,12.82882,13.0
2009-02-05 12:30:00,12.82972,12.85233,12.82792,12.83072,7.0
2009-02-05 12:31:00,12.83117,12.84437,12.82741,12.82962,11.0
2009-02-05 12:32:00,12.84423,12.84482,12.80024,12.82352,8.0
2009-02-05 12:33:00,12.81952,12.84648,12.81858,12.84648,8.0
2009-02-05 12:34:00,12.85363,12.85363,12.80258,12.84547,7.0
2009-02-05 12:35:00,12.83217,12.84477,12.82268,12.83622,12.0
2009-02-05 12:36:00,12.84098,12.84098,12.81767,12.82963,11.0
2009-02-05 12:37:00,12.83662,12.84232,12.80318,12.82698,12.0
2009-02-05 12:38:00,12.84152,12.84927,12.82023,12.82677,13.0
2009-02-05 12:39:00,12.82872,12.85377,12.82872,12.84878,9.0
2009-02-05 12:40:00,12.85072,12.85072,12.83888,12.83888,9.0
2009-02-05 12:41:00,12.84793,12.85682,12.83732,12.83918,16.0
2009-02-05 12:42:00,12.84917,12.85127,12.83677,12.83912,13.0
2009-02-05 12:43:00,12.83588,12.84393,12.83573,12.83923,9.0
2009-02-05 12:44:00,12.85142,12.85627,12.83148,12.84082,10.0
2009-02-05 12:45:00,12.84142,12.85683,12.83703,12.84778,10.0
2009-02-05 12:46:00,12.85163,12.85163,12.78673,12.83643,10.0
2009-02-05 12:47:00,12.83232,12.85823,12.82662,12.84847,10.0
2009-02-05 12:48:00,12.85733,12.85733,12.83433,12.83843,10.0
2009-02-05 12:49:00,12.83778,12.85532,12.83627,12.84112,11.0
2009-02-05 12:50:00,12.85733,12.86027,12.83618,12.84482,10.0
2009-02-05 12:51:00,12.84563,12.86178,12.79738,12.83857,7.0
2009-02-05 12:52:00,12.85883,12.85883,12.83182,12.83517,8.0
2009-02-05 12:53:00,12.84207,12.85158,12.83278,12.84977,12.0
2009-02-05 12:54:00,12.85023,12.85023,12.83162,12.84777,10.0
2009-02-05 12:55:00,12.83152,12.84882,12.82933,12.83303,16.0
2009-02-05 12:56:00,12.84962,12.84962,12.82703,12.84207,8.0
2009-02-05 12:57:00,12.83288,12.84728,12.82962,12.84728,8.0
2009-02-05 12:58:00,12.85207,12.85207,12.83092,12.83092,14.0
2009-02-05 12:59:00,12.83323,12.84563,12.82862,12.83372,13.0
2009-02-05 13:00:00,12.84452,12.85983,12.80525,12.84533,11.0
2009-02-05 13:01:00,12.84122,12.84962,12.81758,12.84108,13.0
2009-02-05 13:02:00,12.85597,12.85597,12.83007,12.84353,12.0
2009-02-05 13:03:00,12.84708,12.86072,12.80453,12.85133,8.0
2009-02-05 13:04:00,12.85463,12.85802,12.83538,12.85802,11.0
2009-02-05 13:05:00,12.85212,12.85232,12.79412,12.85232,11.0
2009-02-05 13:06:00,12.85538,12.85582,12.83848,12.85218,7.0
2009-02-05 13:07:00,12.85187,12.85378,12.83843,12.84132,12.0
2009-02-05 13:08:00,12.85407,12.85628,12.80707,12.84782,10.0
2009-02-05 13:09:00,12.84188,12.85293,12.80251,12.84093,11.0
2009-02-05 13:10:00,12.85478,12.85478,12.82078,12.84043,8.0
2009-02-05 13:11:00,12.84832,12.84882,12.81383,12.84878,11.0
2009-02-05 13:12:00,12.85328,12.85328,12.81768,12.83718,8.0
2009-02-05 13:13:00,12.84018,12.84828,12.81433,12.83933,11.0
2009-02-05 13:14:00,12.85527,12.85527,12.82183,12.84042,9.0
2009-02-05 13:15:00,12.84932,12.85628,12.82922,12.84832,12.0
2009-02-05 13:16:00,12.85483,12.85483,12.83563,12.83683,9.0
2009-02-05 13:17:00,12.84243,12.84927,12.83234,12.83863,14.0
2009-02-05 13:18:00,12.85383,12.85707,12.83737,12.83737,14.0
2009-02-05 13:19:00,12.84958,12.84958,12.83843,12.84008,12.0
2009-02-05 13:20:00,12.85437,12.85437,12.83783,12.84073,11.0
2009-02-05 13:21:00,12.83983,12.85223,12.83932,12.84112,13.0
2009-02-05 13:22:00,12.85542,12.85572,12.83778,12.83952,13.0
2009-02-05 13:23:00,12.84627,12.84883,12.83697,12.84872,14.0
2009-02-05 13:24:00,12.84907,12.84907,12.83632,12.84732,12.0
2009-02-05 13:25:00,12.83493,12.84847,12.83493,12.84847,10.0
2009-02-05 13:26:00,12.85763,12.86023,12.83568,12.85643,15.0
2009-02-05 13:27:00,12.85937,12.86197,12.83723,12.84472,11.0
2009-02-05 13:28:00,12.85658,12.85658,12.83753,12.84142,7.0
2009-02-05 13:29:00,12.85252,12.85602,12.80153,12.84657,9.0
2009-02-05 13:30:00,12.84843,12.85963,12.82233,12.83902,14.0
2009-02-05 13:31:00,12.84053,12.85537,12.78723,12.83867,7.0
2009-02-05 13:32:00,12.84912,12.84912,12.80908,12.83648,7.0
2009-02-05 13:33:00,12.85178,12.85182,12.83557,12.85182,7.0
2009-02-05 13:34:00,12.85847,12.85847,12.83453,12.83453,10.0
2009-02-05 13:35:00,12.84403,12.85197,12.82733,12.82888,7.0
2009-02-05 13:36:00,12.83977,12.84677,12.79918,12.83432,10.0
2009-02-05 13:37:00,12.83607,12.83908,12.81504,12.83717,10.0
2009-02-05 13:38:00,12.83753,12.83753,12.82013,12.82688,7.0
2009-02-05 13:39:00,12.83877,12.83877,12.78248,12.82458,7.0
2009-02-05 13:40:00,12.83512,12.83922,12.81947,12.83157,12.0
2009-02-05 13:41:00,12.82972,12.84617,12.82318,12.82993,8.0
2009-02-05 13:42:00,12.84177,12.84702,12.83128,12.83408,14.0
2009-02-05 13:43:00,12.84168,12.84783,12.79842,12.80943,14.0
2009-02-05 13:44:00,12.82502,12.82913,12.76722,12.82277,9.0
2009-02-05 13:45:00,12.82457,12.83397,12.81782,12.81873,13.0
2009-02-05 13:46:00,12.83312,12.83312,12.81362,12.82773,7.0
2009-02-05 13:47:00,12.81663,12.83232,12.81023,12.81573,7.0
2009-02-05 13:48:00,12.83138,12.83303,12.78753,12.82937,11.0
2009-02-05 13:49:00,12.81782,12.83547,12.81782,12.82577,12.0
2009-02-05 13:50:00,12.83967,12.83967,12.76973,12.82452,7.0
2009-02-05 13:51:00,12.83413,12.84142,12.82463,12.82598,12.0
2009-02-05 13:52:00,12.84322,12.84322,12.82558,12.82697,12.0
2009-02-05 13:53:00,12.82803,12.84545,12.82713,12.83357,13.0
2009-02-05 13:54:00,12.84878,12.84878,12.82702,12.82843,13.0
2009-02-05 13:55:00,12.83663,12.84983,12.82837,12.82837,11.0
2009-02-05 13:56:00,12.84198,12.84198,12.81803,12.81803,9.0
2009-02-05 13:57:00,12.83483,12.83483,12.80697,12.80982,8.0
2009-02-05 13:58:00,12.82662,12.82662,12.77559,12.81513,11.0
2009-02-05 13:59:00,12.80257,12.82352,12.76858,12.80737,11.0
2009-02-05 14:00:00,12.81788,12.81788,12.79482,12.80722,8.0
2009-02-05 14:01:00,12.80693,12.82983,12.80473,12.81922,12.0
2009-02-05 14:02:00,12.82092,12.83932,12.80208,12.82782,9.0
2009-02-05 14:03:00,12.84308,12.84308,12.75788,12.80668,8.0
2009-02-05 14:04:00,12.80788,12.80793,12.78873,12.79678,10.0
2009-02-05 14:05:00,12.79728,12.82788,12.79728,12.81028,8.0
2009-02-05 14:06:00,12.82162,12.82677,12.78588,12.79828,10.0
2009-02-05 14:07:00,12.79748,12.80128,12.76683,12.77627,9.0
2009-02-05 14:08:00,12.78793,12.79137,12.74172,12.75408,9.0
2009-02-05 14:09:00,12.76168,12.78677,12.73588,12.77643,11.0
2009-02-05 14:10:00,12.77503,12.78068,12.73323,12.78068,13.0
2009-02-05 14:11:00,12.77213,12.78198,12.75713,12.76602,9.0
2009-02-05 14:12:00,12.77737,12.79037,12.74162,12.76072,11.0
2009-02-05 14:13:00,12.76933,12.76977,12.74911,12.75363,8.0
2009-02-05 14:14:00,12.76538,12.76598,12.74482,12.75103,10.0
2009-02-05 14:15:00,12.76177,12.78883,12.74362,12.78747,9.0
2009-02-05 14:16:00,12.79063,12.79872,12.73862,12.78282,7.0
2009-02-05 14:17:00,12.77967,12.79967,12.76062,12.76667,9.0
2009-02-05 14:18:00,12.78092,12.79983,12.74713,12.77757,10.0
2009-02-05 14:19:00,12.78162,12.79868,12.76533,12.76982,12.0
2009-02-05 14:20:00,12.78122,12.78122,12.75258,12.76967,7.0
2009-02-05 14:21:00,12.77458,12.77602,12.73265,12.74987,12.0
2009-02-05 14:22:00,12.75133,12.75133,12.72747,12.72747,10.0
2009-02-05 14:23:00,12.73963,12.76293,12.71863,12.74748,9.0
2009-02-05 14:24:00,12.75083,12.75982,12.73642,12.74542,8.0
2009-02-05 14:25:00,12.74083,12.77801,12.74083,12.75668,10.0
2009-02-05 14:26:00,12.76367,12.78223,12.74972,12.78223,12.0
2009-02-05 14:27:00,12.77653,12.78083,12.755,12.77438,11.0
2009-02-05 14:28:00,12.77598,12.77658,12.75706,12.75832,9.0
2009-02-05 14:29:00,12.76782,12.77697,12.75222,12.77482,9.0
2009-02-05 14:30:00,12.77432,12.78002,12.73867,12.77813,13.0
2009-02-05 14:31:00,12.76857,12.78583,12.76231,12.76913,13.0
2009-02-05 14:32:00,12.78378,12.78378,12.76527,12.77058,10.0
2009-02-05 14:33:00,12.77117,12.78362,12.76977,12.78362,11.0
2009-02-05 14:34:00,12.78082,12.78707,12.76277,12.78233,7.0
2009-02-05 14:35:00,12.78283,12.78283,12.76892,12.76892,14.0
2009-02-05 14:36:00,12.78437,12.78438,12.74072,12.77817,9.0
2009-02-05 14:37:00,12.79463,12.79872,12.75569,12.79872,10.0
2009-02-05 14:38:00,12.79853,12.80413,12.74727,12.78593,8.0
2009-02-05 14:39:00,12.77422,12.78727,12.71393,12.78192,10.0
2009-02-05 14:40:00,12.78843,12.80123,12.74508,12.78167,10.0
2009-02-05 14:41:00,12.79268,12.79498,12.76892,12.78733,7.0
2009-02-05 14:42:00,12.79482,12.81568,12.77323,12.78642,14.0
2009-02-05 14:43:00,12.78233,12.78233,12.73768,12.78103,16.0
2009-02-05 14:44:00,12.79413,12.79838,12.77447,12.79282,10.0
2009-02-05 14:45:00,12.78437,12.80628,12.78142,12.80583,8.0
2009-02-05 14:46:00,12.80972,12.80972,12.77276,12.78778,10.0
2009-02-05 14:47:00,12.79138,12.79138,12.76093,12.78192,12.0
2009-02-05 14:48:00,12.78677,12.80082,12.77457,12.79312,14.0
2009-02-05 14:49:00,12.79388,12.79828,12.77693,12.79077,8.0
2009-02-05 14:50:00,12.79208,12.80042,12.75951,12.79472,13.0
2009-02-05 14:51:00,12.78203,12.79593,12.77772,12.78543,12.0
2009-02-05 14:52:00,12.80058,12.80058,12.77627,12.77627,12.0
2009-02-05 14:53:00,12.77552,12.79437,12.77362,12.78968,19.0
2009-02-05 14:54:00,12.79272,12.79598,12.77812,12.78682,9.0
2009-02-05 14:55:00,12.77322,12.78792,12.74582,12.78493,18.0
2009-02-05 14:56:00,12.77408,12.78982,12.75122,12.77447,10.0
2009-02-05 14:57:00,12.78183,12.79583,12.76918,12.79583,15.0
2009-02-05 14:58:00,12.80317,12.80317,12.77662,12.78962,9.0
2009-02-05 14:59:00,12.79093,12.79988,12.76382,12.77348,8.0
2009-02-05 15:00:00,12.75843,12.77828,12.75367,12.76077,11.0
2009-02-05 15:01:00,12.75232,12.77202,12.71689,12.74508,9.0
2009-02-05 15:02:00,12.76628,12.76828,12.70388,12.76622,14.0
2009-02-05 15:03:00,12.75943,12.77028,12.75358,12.75608,13.0
2009-02-05 15:04:00,12.75282,12.77253,12.73618,12.74242,9.0
2009-02-05 15:05:00,12.73907,12.75668,12.70912,12.75352,13.0
2009-02-05 15:06:00,12.74832,12.77382,12.73497,12.75183,12.0
2009-02-05 15:07:00,12.74583,12.77752,12.74007,12.74007,7.0
2009-02-05 15:08:00,12.75707,12.76252,12.73433,12.74817,8.0
2009-02-05 15:09:00,12.75682,12.77012,12.73692,12.77012,7.0
2009-02-05 15:10:00,12.76363,12.77123,12.73607,12.75648,12.0
2009-02-05 15:11:00,12.76623,12.76623,12.74992,12.76262,8.0
2009-02-05 15:12:00,12.76797,12.78037,12.75437,12.78037,12.0
2009-02-05 15:13:00,12.75803,12.77233,12.75803,12.76187,7.0
2009-02-05 15:14:00,12.77592,12.77592,12.75753,12.76558,9.0
2009-02-05 15:15:00,12.75883,12.77212,12.71387,12.77212,9.0
2009-02-05 15:16:00,12.76002,12.78137,12.73878,12.76697,7.0
2009-02-05 15:17:00,12.76212,12.77498,12.75392,12.75558,7.0
2009-02-05 15:18:00,12.77287,12.77287,12.70553,12.76838,7.0
2009-02-05 15:19:00,12.76727,12.77382,12.74522,12.76408,9.0
2009-02-05 15:20:00,12.77023,12.77023,12.71942,12.75882,10.0
2009-02-05 15:21:00,12.75997,12.77097,12.73613,12.74977,16.0
2009-02-05 15:22:00,12.76362,12.76987,12.73692,12.76163,7.0
2009-02-05 15:23:00,12.75338,12.77073,12.72563,12.72563,9.0
2009-02-05 15:24:00,12.74982,12.75048,12.71183,12.72668,9.0
2009-02-05 15:25:00,12.73608,12.75438,12.72297,12.73752,10.0
2009-02-05 15:26:00,12.74643,12.74643,12.68382,12.73062,9.0
2009-02-05 15:27:00,12.73292,12.73559,12.68695,12.71352,7.0
2009-02-05 15:28:00,12.71867,12.75493,12.69142,12.71423,11.0
2009-02-05 15:29:00,12.72602,12.75092,12.69947,12.72133,10.0
2009-02-05 15:30:00,12.71333,12.74683,12.66848,12.73428,11.0
2009-02-05 15:31:00,12.73217,12.73598,12.69793,12.72907,10.0
2009-02-05 15:32:00,12.73223,12.74432,12.71612,12.72103,12.0
2009-02-05 15:33:00,12.71942,12.75378,12.71012,12.74903,9.0
2009-02-05 15:34:00,12.76633,12.80148,12.76633,12.78652,9.0
2009-02-05 15:35:00,12.80448,12.81563,12.75847,12.78957,7.0
2009-02-05 15:36:00,12.78953,12.78953,12.72422,12.76483,12.0
2009-02-05 15:37:00,12.77498,12.77767,12.72273,12.75577,13.0
2009-02-05 15:38:00,12.75877,12.78398,12.71103,12.76138,14.0
2009-02-05 15:39:00,12.76593,12.78822,12.76593,12.77857,8.0
2009-02-05 15:40:00,12.78208,12.78307,12.72873,12.78052,10.0
2009-02-05 15:41:00,12.78963,12.78963,12.69897,12.74817,13.0
2009-02-05 15:42:00,12.74113,12.77967,12.70602,12.77287,7.0
2009-02-05 15:43:00,12.77422,12.77912,12.71213,12.77432,11.0
2009-02-05 15:44:00,12.78727,12.78927,12.73412,12.76933,9.0
2009-02-05 15:45:00,12.78233,12.78402,12.72942,12.76707,7.0
2009-02-05 15:46:00,12.78593,12.78937,12.75918,12.78878,16.0
2009-02-05 15:47:00,12.78653,12.80073,12.73707,12.79907,9.0
2009-02-05 15:48:00,12.80163,12.80923,12.78132,12.79242,8.0
2009-02-05 15:49:00,12.79278,12.81442,12.77608,12.80612,9.0
2009-02-05 15:50:00,12.80853,12.82623,12.79863,12.80063,10.0
2009-02-05 15:51:00,12.80917,12.81713,12.7926,12.79673,9.0
2009-02-05 15:52:00,12.80332,12.80332,12.74393,12.79752,7.0
2009-02-05 15:53:00,12.79952,12.80478,12.7741,12.80267,9.0
2009-02-05 15:54:00,12.80328,12.80328,12.74353,12.78837,10.0
2009-02-05 15:55:00,12.79717,12.80643,12.77813,12.77813,8.0
2009-02-05 15:56:00,12.79523,12.79523,12.73847,12.78628,9.0
2009-02-05 15:57:00,12.76748,12.78578,12.75038,12.76252,9.0
2009-02-05 15:58:00,12.77512,12.77567,12.69798,12.75023,12.0
2009-02-05 15:59:00,12.75012,12.77892,12.72562,12.77103,10.0
2009-02-05 16:00:00,12.77132,12.77198,12.73048,12.76132,7.0
2009-02-05 16:01:00,12.76427,12.76517,12.74697,12.75632,7.0
2009-02-05 16:02:00,12.74712,12.76703,12.71113,12.75473,10.0
2009-02-05 16:03:00,12.74598,12.77157,12.74303,12.77033,9.0
2009-02-05 16:04:00,12.77627,12.77682,12.73193,12.77282,14.0
2009-02-05 16:05:00,12.77212,12.77948,12.75717,12.77522,7.0
2009-02-05 16:06:00,12.77382,12.78593,12.75552,12.77432,12.0
2009-02-05 16:07:00,12.76402,12.78638,12.75742,12.76608,11.0
2009-02-05 16:08:00,12.78198,12.783,12.75603,12.76242,11.0
2009-02-05 16:09:00,12.77383,12.77927,12.72638,12.76957,18.0
2009-02-05 16:10:00,12.77698,12.77727,12.71552,12.75803,10.0
2009-02-05 16:11:00,12.77183,12.77388,12.74973,12.74982,7.0
2009-02-05 16:12:00,12.76213,12.77372,12.72902,12.75208,9.0
2009-02-05 16:13:00,12.74852,12.76022,12.72598,12.72778,8.0
2009-02-05 16:14:00,12.74073,12.75063,12.72887,12.74512,8.0
2009-02-05 16:15:00,12.74732,12.74732,12.67733,12.72133,10.0
2009-02-05 16:16:00,12.73248,12.73293,12.69268,12.72053,10.0
2009-02-05 16:17:00,12.73042,12.74148,12.71422,12.74148,7.0
2009-02-05 16:18:00,12.73793,12.75617,12.70277,12.74152,9.0
2009-02-05 16:19:00,12.74108,12.75668,12.69943,12.72443,10.0
2009-02-05 16:20:00,12.73203,12.74588,12.69938,12.73108,8.0
2009-02-05 16:21:00,12.74077,12.74793,12.72192,12.74232,18.0
2009-02-05 16:22:00,12.72422,12.75822,12.70318,12.74658,12.0
2009-02-05 16:23:00,12.75408,12.76788,12.69807,12.76788,12.0
2009-02-05 16:24:00,12.75982,12.76988,12.73663,12.75863,10.0
2009-02-05 16:25:00,12.74493,12.76322,12.74408,12.74428,9.0
2009-02-05 16:26:00,12.76522,12.76522,12.73577,12.75203,10.0
2009-02-05 16:27:00,12.74438,12.77723,12.72672,12.75822,11.0
2009-02-05 16:28:00,12.77653,12.78138,12.73642,12.76763,10.0
2009-02-05 16:29:00,12.77447,12.78537,12.76628,12.77513,7.0
2009-02-05 16:30:00,12.77192,12.78693,12.76493,12.77217,10.0
2009-02-05 16:31:00,12.78272,12.79438,12.76738,12.77437,11.0
2009-02-05 16:32:00,12.78772,12.80202,12.77372,12.77372,9.0
2009-02-05 16:33:00,12.78662,12.78662,12.72928,12.77583,8.0
2009-02-05 16:34:00,12.78122,12.79108,12.76952,12.77988,9.0
2009-02-05 16:35:00,12.76887,12.79323,12.76803,12.78273,7.0
2009-02-05 16:36:00,12.77143,12.79002,12.77143,12.78668,10.0
2009-02-05 16:37:00,12.77898,12.80027,12.73797,12.78082,15.0
2009-02-05 16:38:00,12.79478,12.79478,12.77272,12.78827,11.0
2009-02-05 16:39:00,12.77367,12.78928,12.76377,12.78928,8.0
2009-02-05 16:50:00,12.80013,12.80172,12.77809,12.79232,10.0
2009-02-05 16:51:00,12.77803,12.80252,12.74118,12.79807,12.0
2009-02-05 16:52:00,12.79113,12.81907,12.77403,12.80457,11.0
2009-02-05 16:53:00,12.78863,12.80462,12.76557,12.79867,9.0
2009-02-05 16:54:00,12.80098,12.80098,12.77932,12.78657,11.0
2009-02-05 16:55:00,12.78917,12.79133,12.76484,12.79013,8.0
2009-02-05 16:56:00,12.79587,12.79587,12.77382,12.78873,9.0
2009-02-05 16:57:00,12.78847,12.80292,12.77583,12.78813,8.0
2009-02-05 16:58:00,12.80342,12.80473,12.74027,12.79837,10.0
2009-02-05 16:59:00,12.78472,12.80132,12.78448,12.78768,10.0
2009-02-05 17:00:00,12.79823,12.80082,12.75976,12.77473,8.0
2009-02-05 17:01:00,12.76643,12.78857,12.76448,12.78082,7.0
2009-02-05 17:02:00,12.78737,12.78737,12.74414,12.77198,9.0
2009-02-05 17:03:00,12.77883,12.78398,12.76392,12.77662,8.0
2009-02-05 17:04:00,12.77118,12.78543,12.71518,12.77242,12.0
2009-02-05 17:05:00,12.77812,12.78032,12.72027,12.76403,7.0
2009-02-05 17:06:00,12.76432,12.76752,12.75387,12.76152,7.0
2009-02-05 17:07:00,12.75567,12.77853,12.72736,12.76852,9.0
2009-02-05 17:08:00,12.77948,12.78383,12.76397,12.77132,9.0
2009-02-05 17:09:00,12.76978,12.77942,12.76002,12.76002,11.0
2009-02-05 17:10:00,12.77913,12.77913,12.75713,12.77282,14.0
2009-02-05 17:11:00,12.76337,12.77397,12.75522,12.76482,11.0
2009-02-05 17:12:00,12.78052,12.78182,12.76122,12.76472,11.0
2009-02-05 17:13:00,12.77433,12.78132,12.76088,12.77007,11.0
2009-02-05 17:14:00,12.77762,12.78347,12.75926,12.76698,10.0
2009-02-05 17:15:00,12.76628,12.77593,12.74378,12.75488,7.0
2009-02-05 17:16:00,12.76473,12.76473,12.72298,12.74243,11.0
2009-02-05 17:17:00,12.74183,12.75983,12.73003,12.74172,12.0
2009-02-05 17:18:00,12.75662,12.75662,12.72448,12.75237,11.0
2009-02-05 17:19:00,12.74418,12.75663,12.70191,12.73658,11.0
2009-02-05 17:20:00,12.73957,12.74713,12.68656,12.74003,9.0
2009-02-05 17:21:00,12.73352,12.75158,12.73268,12.74473,9.0
2009-02-05 17:22:00,12.73502,12.74653,12.69242,12.73053,10.0
2009-02-05 17:23:00,12.74842,12.74842,12.67138,12.72628,12.0
2009-02-05 17:24:00,12.73583,12.75027,12.69102,12.72333,12.0
2009-02-05 17:25:00,12.73413,12.74282,12.7221,12.73673,7.0
2009-02-05 17:26:00,12.74372,12.75583,12.68903,12.75177,7.0
2009-02-05 17:27:00,12.75243,12.75933,12.73587,12.74447,10.0
2009-02-05 17:28:00,12.76602,12.76602,12.71876,12.75767,10.0
2009-02-05 17:29:00,12.74472,12.77263,12.73378,12.75963,10.0
2009-02-05 17:30:00,12.77652,12.77652,12.72298,12.77633,13.0
2009-02-05 17:31:00,12.75863,12.77063,12.73565,12.76523,10.0
2009-02-05 17:32:00,12.75897,12.77397,12.75232,12.76603,10.0
2009-02-05 17:33:00,12.75218,12.77183,12.73572,12.74052,9.0
2009-02-05 17:34:00,12.75318,12.77722,12.73122,12.73773,10.0
2009-02-05 17:35:00,12.75527,12.77642,12.73622,12.73622,9.0
2009-02-05 17:36:00,12.74048,12.77988,12.69362,12.73753,14.0
2009-02-05 17:37:00,12.74507,12.75333,12.72847,12.75333,8.0
2009-02-05 17:38:00,12.75377,12.75377,12.70135,12.73908,8.0
2009-02-05 17:39:00,12.73947,12.73947,12.66457,12.71337,10.0
2009-02-05 17:40:00,12.71333,12.71787,12.65122,12.70463,13.0
2009-02-05 17:41:00,12.71193,12.71683,12.68253,12.69583,14.0
2009-02-05 17:42:00,12.69633,12.69887,12.64043,12.68862,8.0
2009-02-05 17:43:00,12.69333,12.69583,12.63302,12.67423,7.0
2009-02-05 17:44:00,12.67633,12.68383,12.63656,12.65147,7.0
2009-02-05 17:45:00,12.66437,12.67704,12.60003,12.66242,10.0
2009-02-05 17:46:00,12.68003,12.68933,12.65902,12.67057,8.0
2009-02-05 17:47:00,12.67382,12.68798,12.66327,12.68798,9.0
2009-02-05 17:48:00,12.68992,12.69337,12.62438,12.67932,11.0
2009-02-05 17:49:00,12.68928,12.69832,12.62968,12.68907,7.0
2009-02-05 17:50:00,12.69242,12.69627,12.64002,12.68208,14.0
2009-02-05 17:51:00,12.69042,12.7086,12.63272,12.68337,9.0
2009-02-05 17:52:00,12.70138,12.70338,12.67773,12.69483,12.0
2009-02-05 17:53:00,12.68647,12.70612,12.6336,12.69333,10.0
2009-02-05 17:54:00,12.69332,12.70032,12.66278,12.67848,12.0
2009-02-05 17:55:00,12.68558,12.68563,12.61397,12.66838,11.0
2009-02-05 17:56:00,12.65922,12.67077,12.60882,12.64348,14.0
2009-02-05 17:57:00,12.65833,12.65833,12.58447,12.65262,13.0
2009-02-05 17:58:00,12.65398,12.65813,12.63908,12.65813,9.0
2009-02-05 17:59:00,12.64748,12.67947,12.64748,12.66313,9.0
2009-02-05 18:00:00,12.66327,12.67778,12.62198,12.67317,18.0
2009-02-05 18:01:00,12.66213,12.67932,12.61118,12.66803,17.0
2009-02-05 18:02:00,12.68367,12.70137,12.62238,12.69132,14.0
2009-02-05 18:03:00,12.69217,12.71083,12.66936,12.70702,9.0
2009-02-05 18:04:00,12.69938,12.71688,12.65022,12.70763,17.0
2009-02-05 18:05:00,12.70888,12.71322,12.67852,12.69613,9.0
2009-02-05 18:06:00,12.69657,12.70598,12.65684,12.69728,8.0
2009-02-05 18:07:00,12.69688,12.70983,12.66409,12.70532,12.0
2009-02-05 18:08:00,12.70482,12.70482,12.64928,12.68157,10.0
2009-02-05 18:09:00,12.68833,12.69563,12.63788,12.68928,7.0
2009-02-05 18:10:00,12.68688,12.70408,12.6822,12.69293,14.0
2009-02-05 18:11:00,12.68488,12.70487,12.67777,12.69307,7.0
2009-02-05 18:12:00,12.69112,12.69112,12.63088,12.68713,11.0
2009-02-05 18:13:00,12.68712,12.68712,12.67242,12.67582,13.0
2009-02-05 18:14:00,12.68942,12.69927,12.63542,12.68222,12.0
2009-02-05 18:15:00,12.69337,12.69683,12.63983,12.67673,9.0
2009-02-05 18:16:00,12.69083,12.69483,12.66283,12.68912,12.0
2009-02-05 18:17:00,12.69127,12.70798,12.68995,12.70408,7.0
2009-02-05 18:18:00,12.70363,12.70767,12.68358,12.68997,9.0
2009-02-05 18:19:00,12.70233,12.70723,12.68365,12.68993,10.0
2009-02-05 18:20:00,12.70438,12.70637,12.68678,12.68678,7.0
2009-02-05 18:21:00,12.68827,12.70583,12.66351,12.68923,9.0
2009-02-05 18:22:00,12.70433,12.71083,12.64087,12.70502,15.0
2009-02-05 18:23:00,12.69482,12.70987,12.66588,12.70328,9.0
2009-02-05 18:24:00,12.70803,12.72392,12.69775,12.71382,12.0
2009-02-05 18:25:00,12.71708,12.72518,12.67222,12.72518,10.0
2009-02-05 18:26:00,12.72608,12.72793,12.70887,12.71048,9.0
2009-02-05 18:27:00,12.70803,12.72292,12.70083,12.70252,10.0
2009-02-05 18:28:00,12.71778,12.71837,12.65577,12.70257,11.0
2009-02-05 18:29:00,12.71282,12.72322,12.69768,12.70777,11.0
2009-02-05 18:30:00,12.69623,12.71457,12.69323,12.69323,7.0
2009-02-05 18:31:00,12.70097,12.71012,12.68673,12.70282,7.0
2009-02-05 18:32:00,12.71127,12.71127,12.69155,12.70258,11.0
2009-02-05 18:33:00,12.70132,12.71162,12.68887,12.71162,7.0
2009-02-05 18:34:00,12.69942,12.71633,12.66418,12.70063,8.0
2009-02-05 18:35:00,12.68948,12.70258,12.65003,12.68777,11.0
2009-02-05 18:36:00,12.68078,12.69803,12.67403,12.67683,10.0
2009-02-05 18:37:00,12.67593,12.69354,12.67138,12.67563,10.0
2009-02-05 18:38:00,12.68733,12.69482,12.67522,12.68098,8.0
2009-02-05 18:39:00,12.69473,12.70163,12.67803,12.68043,16.0
2009-02-05 18:40:00,12.69412,12.69412,12.67472,12.67472,9.0
2009-02-05 18:41:00,12.68737,12.69912,12.62263,12.68397,17.0
2009-02-05 18:42:00,12.69658,12.69683,12.66377,12.68233,13.0
2009-02-05 18:43:00,12.68122,12.68233,12.62262,12.66492,11.0
2009-02-05 18:44:00,12.67907,12.68573,12.66173,12.67753,9.0
2009-02-05 18:45:00,12.66453,12.68278,12.65808,12.67823,13.0
2009-02-05 18:46:00,12.68187,12.68187,12.61223,12.66043,10.0
2009-02-05 18:47:00,12.67818,12.68682,12.66682,12.67692,7.0
2009-02-05 18:48:00,12.68533,12.68533,12.66082,12.66223,20.0
2009-02-05 18:49:00,12.67458,12.69428,12.61422,12.67432,10.0
2009-02-05 18:50:00,12.68978,12.68978,12.66867,12.67692,10.0
2009-02-05 18:51:00,12.68098,12.69107,12.66222,12.67392,8.0
2009-02-05 18:52:00,12.67183,12.67853,12.65913,12.66777,7.0
2009-02-05 18:53:00,12.67307,12.67523,12.65657,12.66378,9.0
2009-02-05 18:54:00,12.67708,12.67833,12.66303,12.67802,12.0
2009-02-05 18:55:00,12.67797,12.67933,12.61697,12.66552,14.0
2009-02-05 18:56:00,12.67747,12.68123,12.65022,12.65252,13.0
2009-02-05 18:57:00,12.66073,12.66913,12.64978,12.66057,10.0
2009-02-05 18:58:00,12.66183,12.66773,12.64882,12.65023,13.0
2009-02-05 18:59:00,12.66252,12.66563,12.64823,12.64983,9.0
2009-02-05 19:00:00,12.65977,12.6869,12.61763,12.68523,9.0
2009-02-05 19:01:00,12.68362,12.70927,12.66978,12.70338,7.0
2009-02-05 19:02:00,12.68693,12.71083,12.67538,12.67618,13.0
2009-02-05 19:03:00,12.68002,12.70077,12.66943,12.69362,11.0
2009-02-05 19:04:00,12.69768,12.69768,12.62778,12.68673,9.0
2009-02-05 19:05:00,12.68538,12.68818,12.66607,12.67112,10.0
2009-02-05 19:06:00,12.67277,12.68583,12.64778,12.67788,10.0
2009-02-05 19:07:00,12.67317,12.68858,12.6586,12.67447,15.0
2009-02-05 19:08:00,12.68613,12.68613,12.59753,12.61567,9.0
2009-02-05 19:09:00,12.62317,12.67352,12.61893,12.67352,7.0
2009-02-05 19:10:00,12.67442,12.69238,12.66582,12.67552,9.0
2009-02-05 19:11:00,12.68422,12.68453,12.60843,12.65173,8.0
2009-02-05 19:12:00,12.66977,12.67133,12.61133,12.66293,10.0
2009-02-05 19:13:00,12.66712,12.66712,12.61442,12.65877,16.0
2009-02-05 19:14:00,12.66243,12.66243,12.58113,12.64872,8.0
2009-02-05 19:15:00,12.64863,12.64937,12.62983,12.64427,16.0
2009-02-05 19:16:00,12.64603,12.64603,12.58132,12.63163,9.0
2009-02-05 19:17:00,12.62372,12.64042,12.61517,12.62177,7.0
2009-02-05 19:18:00,12.63352,12.63397,12.56243,12.62462,13.0
2009-02-05 19:19:00,12.62433,12.62433,12.55882,12.60538,7.0
2009-02-05 19:20:00,12.61687,12.62527,12.59903,12.61828,10.0
2009-02-05 19:21:00,12.60852,12.62472,12.59663,12.60127,7.0
2009-02-05 19:22:00,12.61453,12.61453,12.5646,12.57903,12.0
2009-02-05 19:23:00,12.59182,12.59272,12.57873,12.59272,8.0
2009-02-05 19:24:00,12.59963,12.60182,12.54267,12.59023,9.0
2009-02-05 19:25:00,12.59972,12.61917,12.58268,12.59992,8.0
2009-02-05 19:26:00,12.62268,12.62268,12.56207,12.60548,11.0
2009-02-05 19:27:00,12.61888,12.62427,12.59048,12.59847,8.0
2009-02-05 19:28:00,12.60672,12.61663,12.59168,12.59287,14.0
2009-02-05 19:29:00,12.59503,12.60808,12.55952,12.60063,12.0
2009-02-05 19:30:00,12.60387,12.60634,12.54141,12.60562,11.0
2009-02-05 19:31:00,12.60287,12.61962,12.55173,12.60228,7.0
2009-02-05 19:32:00,12.61943,12.62077,12.58877,12.60478,15.0
2009-02-05 19:33:00,12.59678,12.62282,12.56428,12.62282,11.0
2009-02-05 19:34:00,12.62263,12.62561,12.59398,12.59883,11.0
2009-02-05 19:35:00,12.60778,12.62478,12.59622,12.60612,12.0
2009-02-05 19:36:00,12.61733,12.62443,12.56038,12.60608,8.0
2009-02-05 19:37:00,12.60298,12.62057,12.59158,12.59683,8.0
2009-02-05 19:38:00,12.60983,12.61233,12.5882,12.60278,7.0
2009-02-05 19:39:00,12.59293,12.61802,12.58653,12.60502,7.0
2009-02-05 19:40:00,12.60677,12.60878,12.59672,12.59672,7.0
2009-02-05 19:41:00,12.58952,12.61793,12.5734,12.60462,8.0
2009-02-05 19:42:00,12.60963,12.60963,12.58067,12.58892,7.0
2009-02-05 19:43:00,12.59363,12.60557,12.58053,12.60077,7.0
2009-02-05 19:44:00,12.60483,12.61172,12.58963,12.59578,7.0
2009-02-05 19:45:00,12.60543,12.60857,12.58307,12.59853,9.0
2009-02-05 19:46:00,12.61003,12.61682,12.59598,12.60317,7.0
2009-02-05 19:47:00,12.61512,12.61953,12.60165,12.60692,8.0
2009-02-05 19:48:00,12.61853,12.62128,12.55773,12.60413,11.0
2009-02-05 19:49:00,12.60043,12.61348,12.55363,12.60527,14.0
2009-02-05 19:50:00,12.61438,12.61438,12.58357,12.59398,10.0
2009-02-05 19:51:00,12.60328,12.60328,12.57858,12.59257,13.0
2009-02-05 19:52:00,12.60058,12.60992,12.58653,12.60538,16.0
2009-02-05 19:53:00,12.59632,12.62362,12.59632,12.60193,7.0
2009-02-05 19:54:00,12.61633,12.62278,12.59723,12.61062,9.0
2009-02-05 19:55:00,12.62292,12.62632,12.61043,12.62072,10.0
2009-02-05 19:56:00,12.63072,12.63083,12.60973,12.61802,10.0
2009-02-05 19:57:00,12.61482,12.62808,12.60353,12.61727,9.0
2009-02-05 19:58:00,12.62177,12.62992,12.61672,12.62167,10.0
2009-02-05 19:59:00,12.62167,12.62547,12.60453,12.62547,7.0
2009-02-05 20:00:00,12.62223,12.63783,12.57402,12.62397,11.0
2009-02-05 20:01:00,12.63232,12.63577,12.61398,12.62227,9.0
2009-02-05 20:02:00,12.62742,12.62988,12.61487,12.62482,9.0
2009-02-05 20:03:00,12.61728,12.63097,12.61287,12.61307,8.0
2009-02-05 20:04:00,12.61862,12.62793,12.5788,12.62078,10.0
2009-02-05 20:05:00,12.62893,12.63258,12.61062,12.63258,11.0
2009-02-05 20:06:00,12.63802,12.63802,12.58683,12.62963,7.0
2009-02-05 20:07:00,12.63323,12.64608,12.62693,12.63393,13.0
2009-02-05 20:08:00,12.64207,12.64207,12.61317,12.63858,18.0
2009-02-05 20:09:00,12.63138,12.64783,12.62453,12.64317,11.0
2009-02-05 20:10:00,12.64922,12.64922,12.62597,12.63747,7.0
2009-02-05 20:11:00,12.63812,12.65207,12.62933,12.63638,11.0
2009-02-05 20:12:00,12.64588,12.65043,12.62682,12.64368,8.0
2009-02-05 20:13:00,12.64078,12.65178,12.63273,12.64457,11.0
2009-02-05 20:14:00,12.64993,12.65073,12.63583,12.63992,11.0
2009-02-05 20:15:00,12.64453,12.65123,12.62877,12.62883,10.0
2009-02-05 20:16:00,12.64212,12.64888,12.62543,12.63002,10.0
2009-02-05 20:17:00,12.64283,12.64533,12.62163,12.62548,9.0
2009-02-05 20:18:00,12.63933,12.63933,12.59038,12.63432,11.0
2009-02-05 20:19:00,12.63352,12.64613,12.60907,12.62943,9.0
2009-02-05 20:20:00,12.64317,12.64856,12.62272,12.63027,10.0
2009-02-05 20:21:00,12.63568,12.63568,12.57962,12.62702,10.0
2009-02-05 20:22:00,12.63932,12.63932,12.57607,12.62372,8.0
2009-02-05 20:23:00,12.62917,12.63048,12.61673,12.62353,10.0
2009-02-05 20:24:00,12.63992,12.65312,12.58787,12.64323,12.0
2009-02-05 20:25:00,12.64638,12.65313,12.62532,12.63087,11.0
2009-02-05 20:26:00,12.64308,12.64308,12.60738,12.63062,11.0
2009-02-05 20:27:00,12.63112,12.63982,12.61247,12.63897,12.0
2009-02-05 20:28:00,12.64268,12.64268,12.58678,12.63327,16.0
2009-02-05 20:29:00,12.63913,12.64097,12.58823,12.63908,7.0
2009-02-05 20:30:00,12.64847,12.64847,12.63173,12.64082,16.0
2009-02-05 20:31:00,12.63893,12.64203,12.59697,12.63438,9.0
2009-02-05 20:32:00,12.64663,12.64663,12.59033,12.62578,13.0
2009-02-05 20:33:00,12.63033,12.63942,12.62357,12.62723,7.0
2009-02-05 20:34:00,12.63482,12.63923,12.62367,12.62533,13.0
2009-02-05 20:35:00,12.62317,12.63723,12.61868,12.62427,13.0
2009-02-05 20:36:00,12.63722,12.63868,12.61673,12.62097,11.0
2009-02-05 20:37:00,12.63058,12.63587,12.61727,12.63587,7.0
2009-02-05 20:38:00,12.64177,12.64177,12.62408,12.62677,10.0
2009-02-05 20:39:00,12.62727,12.63978,12.62113,12.62402,10.0
2009-02-05 20:40:00,12.63747,12.63747,12.61737,12.62133,8.0
2009-02-05 20:41:00,12.61847,12.62943,12.61347,12.62308,9.0
2009-02-05 20:42:00,12.62563,12.62592,12.61323,12.62128,12.0
2009-02-05 20:43:00,12.61662,12.62842,12.60603,12.60833,10.0
2009-02-05 20:44:00,12.61432,12.62787,12.57038,12.62117,8.0
2009-02-05 20:45:00,12.61583,12.62757,12.60322,12.61757,11.0
2009-02-05 20:46:00,12.62687,12.62687,12.60112,12.60112,8.0
2009-02-05 20:47:00,12.61168,12.61458,12.54917,12.61458,9.0
2009-02-05 20:48:00,12.61668,12.61668,12.59463,12.61362,10.0
2009-02-05 20:49:00,12.60632,12.62293,12.60632,12.61353,7.0
2009-02-05 20:50:00,12.61748,12.62193,12.60592,12.60837,13.0
2009-02-05 20:51:00,12.61417,12.61762,12.59938,12.60203,8.0
2009-02-05 20:52:00,12.61913,12.62152,12.59987,12.60968,7.0
2009-02-05 20:53:00,12.60753,12.61776,12.60753,12.61633,7.0
2009-02-05 20:54:00,12.62323,12.62708,12.59557,12.61253,8.0
2009-02-05 20:55:00,12.61283,12.61478,12.55653,12.60862,11.0
2009-02-05 20:56:00,12.61407,12.61407,12.55553,12.60113,7.0
2009-02-05 20:57:00,12.60408,12.61398,12.59403,12.60553,8.0
2009-02-05 20:58:00,12.62147,12.62147,12.55072,12.60898,9.0
2009-02-05 20:59:00,12.62053,12.62442,12.60698,12.60797,15.0
2009-02-05 21:00:00,12.61843,12.61843,12.59882,12.60393,11.0
2009-02-05 21:01:00,12.61482,12.62103,12.60288,12.60957,10.0
2009-02-05 21:02:00,12.61612,12.61612,12.55702,12.60918,15.0
2009-02-05 21:03:00,12.56238,12.61743,12.56238,12.60473,8.0
2009-02-05 21:04:00,12.61112,12.62012,12.55858,12.60662,12.0
2009-02-05 21:05:00,12.61247,12.61553,12.56138,12.61023,17.0
2009-02-05 21:06:00,12.60928,12.62268,12.56238,12.60887,7.0
2009-02-05 21:07:00,12.56302,12.62133,12.56302,12.61208,8.0
2009-02-05 21:08:00,12.62482,12.62482,12.60987,12.60987,12.0
2009-02-05 21:09:00,12.61188,12.61833,12.56298,12.61097,9.0
2009-02-05 21:10:00,12.62437,12.62437,12.55992,12.61562,14.0
2009-02-05 21:11:00,12.61403,12.61732,12.55768,12.60778,10.0
2009-02-05 21:12:00,12.61732,12.61732,12.55902,12.61588,17.0
2009-02-05 21:13:00,12.60772,12.61632,12.55652,12.60877,12.0
2009-02-05 21:14:00,12.61903,12.61903,12.56782,12.60843,11.0
2009-02-05 21:15:00,12.60838,12.61528,12.60058,12.61483,15.0
2009-02-05 21:16:00,12.62153,12.62182,12.55993,12.61922,15.0
2009-02-05 21:17:00,12.61253,12.61852,12.55027,12.60642,9.0
2009-02-05 21:18:00,12.61382,12.62233,12.55868,12.60703,12.0
2009-02-05 21:19:00,12.60323,12.61887,12.55022,12.59617,16.0
2009-02-05 21:20:00,12.60813,12.60813,12.55072,12.59943,9.0
2009-02-05 21:21:00,12.59933,12.61428,12.55592,12.59902,7.0
2009-02-05 21:22:00,12.61567,12.62379,12.59753,12.60253,15.0
2009-02-05 21:23:00,12.61682,12.61882,12.59752,12.61147,7.0
2009-02-05 21:24:00,12.62093,12.62472,12.56907,12.60887,8.0
2009-02-05 21:25:00,12.61158,12.61283,12.57931,12.60183,9.0
2009-02-05 21:26:00,12.61907,12.61907,12.59187,12.60893,7.0
2009-02-05 21:27:00,12.60687,12.62238,12.59748,12.61048,7.0
2009-02-05 21:28:00,12.62538,12.62538,12.60813,12.61827,9.0
2009-02-05 21:29:00,12.59703,12.62337,12.59703,12.62337,9.0
2009-02-05 21:30:00,12.61923,12.63223,12.60022,12.61897,10.0
2009-02-05 21:31:00,12.62227,12.62227,12.59768,12.60942,8.0
2009-02-05 21:32:00,12.61622,12.62208,12.56002,12.60932,7.0
2009-02-05 21:33:00,12.59927,12.60383,12.55188,12.60383,10.0
2009-02-05 21:34:00,12.61063,12.61063,12.54542,12.60753,9.0
2009-02-05 21:35:00,12.60232,12.60548,12.54698,12.59793,13.0
2009-02-05 21:36:00,12.61172,12.61172,12.55082,12.59778,9.0
2009-02-05 21:37:00,12.60433,12.60632,12.57492,12.58062,13.0
2009-02-05 21:38:00,12.59578,12.60463,12.55715,12.59693,10.0
2009-02-05 21:39:00,12.59483,12.60528,12.55592,12.59638,7.0
2009-02-05 21:40:00,12.61188,12.61188,12.54882,12.59533,13.0
2009-02-05 21:41:00,12.55332,12.60213,12.54488,12.58988,7.0
2009-02-05 21:42:00,12.60232,12.60232,12.56952,12.59568,9.0
2009-02-05 21:43:00,12.59232,12.60267,12.56913,12.60267,12.0
2009-02-05 21:44:00,12.60873,12.60873,12.57552,12.59658,10.0
2009-02-05 21:45:00,12.59647,12.60178,12.59422,12.59847,9.0
2009-02-05 21:46:00,12.60888,12.60888,12.57332,12.59463,10.0
2009-02-05 21:47:00,12.59558,12.59727,12.56912,12.59107,11.0
2009-02-05 21:48:00,12.59302,12.59823,12.56172,12.59228,9.0
2009-02-05 21:49:00,12.57873,12.59233,12.53203,12.59183,13.0
2009-02-05 21:50:00,12.59557,12.59777,12.5678,12.58682,10.0
2009-02-05 21:51:00,12.59313,12.60247,12.57282,12.58767,10.0
2009-02-05 21:52:00,12.59867,12.60348,12.57522,12.58968,13.0
2009-02-05 21:53:00,12.59037,12.59748,12.57233,12.58787,14.0
2009-02-05 21:54:00,12.59823,12.59823,12.57237,12.57522,9.0
2009-02-05 21:55:00,12.60292,12.60292,12.56443,12.57627,12.0
2009-02-05 21:56:00,12.58983,12.58983,12.56073,12.58627,9.0
2009-02-05 21:57:00,12.56698,12.58933,12.55967,12.57662,13.0
2009-02-05 21:58:00,12.58082,12.58748,12.55643,12.56947,8.0
2009-02-05 21:59:00,12.57863,12.58512,12.54458,12.56638,14.0
2009-02-05 22:00:00,12.58802,12.58802,12.54782,12.56603,9.0
2009-02-05 22:01:00,12.57613,12.58472,12.55102,12.57217,8.0
2009-02-05 22:02:00,12.58838,12.58838,12.55617,12.57002,11.0
2009-02-05 22:03:00,12.58082,12.59683,12.57177,12.58792,8.0
2009-02-05 22:04:00,12.59222,12.59222,12.57773,12.58013,9.0
2009-02-05 22:05:00,12.58533,12.58533,12.56242,12.57248,8.0
2009-02-05 22:06:00,12.58747,12.58747,12.56347,12.57162,10.0
2009-02-05 22:07:00,12.56693,12.58112,12.56023,12.57227,11.0
2009-02-05 22:08:00,12.58682,12.58682,12.56932,12.57183,11.0
2009-02-05 22:09:00,12.57142,12.58222,12.57031,12.57647,13.0
2009-02-05 22:10:00,12.58827,12.58827,12.57463,12.58508,6.0
2009-02-05 22:11:00,12.58332,12.58678,12.57467,12.58163,9.0
2009-02-05 22:12:00,12.58663,12.58663,12.57272,12.57877,11.0
2009-02-05 22:13:00,12.58327,12.59008,12.57802,12.58783,7.0
2009-02-05 22:14:00,12.59332,12.59332,12.57542,12.58788,10.0
2009-02-05 22:15:00,12.57933,12.59082,12.57742,12.57742,9.0
2009-02-05 22:16:00,12.59372,12.60118,12.57777,12.58987,7.0
2009-02-05 22:17:00,12.58557,12.59233,12.57657,12.58582,7.0
2009-02-05 22:18:00,12.59448,12.59448,12.56828,12.57588,8.0
2009-02-05 22:19:00,12.56852,12.58357,12.56852,12.57547,14.0
2009-02-05 22:20:00,12.58647,12.58977,12.56782,12.58328,8.0
2009-02-05 22:21:00,12.58598,12.58647,12.57712,12.58092,8.0
2009-02-05 22:22:00,12.59437,12.59437,12.57535,12.58427,10.0
2009-02-05 22:23:00,12.58413,12.58688,12.57225,12.58492,17.0
2009-02-05 22:24:00,12.57772,12.59207,12.57772,12.58477,7.0
2009-02-05 22:25:00,12.58413,12.58977,12.57613,12.58977,10.0
2009-02-05 22:26:00,12.59693,12.59693,12.58003,12.58003,10.0
2009-02-05 22:27:00,12.58243,12.58903,12.57954,12.58092,8.0
2009-02-05 22:28:00,12.59668,12.59668,12.57903,12.58033,8.0
2009-02-05 22:29:00,12.58452,12.59862,12.58402,12.59728,9.0
2009-02-05 22:30:00,12.60293,12.60293,12.58603,12.59427,9.0
2009-02-05 22:31:00,12.58802,12.59632,12.58247,12.59137,7.0
2009-02-05 22:32:00,12.59913,12.59913,12.58196,12.58933,15.0
2009-02-05 22:33:00,12.58168,12.59223,12.57734,12.59223,12.0
2009-02-05 22:34:00,12.59463,12.59777,12.58402,12.59777,10.0
2009-02-05 22:35:00,12.59677,12.60182,12.58373,12.59538,12.0
2009-02-05 22:36:00,12.61022,12.61022,12.58958,12.59353,8.0
2009-02-05 22:37:00,12.59153,12.59967,12.58753,12.58877,11.0
2009-02-05 22:38:00,12.60258,12.60258,12.57963,12.58862,15.0
2009-02-05 22:39:00,12.57927,12.59392,12.57701,12.58782,12.0
2009-02-05 22:40:00,12.59922,12.59922,12.58198,12.59072,11.0
2009-02-05 22:41:00,12.58452,12.60258,12.58452,12.59067,10.0
2009-02-05 22:42:00,12.60327,12.60327,12.58522,12.59612,7.0
2009-02-05 22:43:00,12.59637,12.59892,12.58677,12.58737,11.0
2009-02-05 22:44:00,12.60172,12.60172,12.58567,12.59888,11.0
2009-02-05 22:45:00,12.59187,12.59782,12.58478,12.58478,7.0
2009-02-05 22:46:00,12.60333,12.60333,12.58103,12.59063,8.0
2009-02-05 22:47:00,12.59237,12.59438,12.58153,12.58462,8.0
2009-02-05 22:48:00,12.59438,12.59438,12.58078,12.58788,9.0
2009-02-05 22:49:00,12.59367,12.59688,12.58157,12.58363,8.0
2009-02-05 22:50:00,12.59742,12.59742,12.58583,12.59217,9.0
2009-02-05 22:51:00,12.59157,12.59798,12.58247,12.58503,8.0
2009-02-05 22:52:00,12.60072,12.60072,12.57713,12.58057,11.0
2009-02-05 22:53:00,12.58418,12.59243,12.57562,12.58128,11.0
2009-02-05 22:54:00,12.59008,12.59008,12.58047,12.58047,14.0
2009-02-05 22:55:00,12.57633,12.59527,12.57633,12.58363,11.0
2009-02-05 22:56:00,12.59757,12.59757,12.58147,12.58222,7.0
2009-02-05 22:57:00,12.59333,12.59347,12.57413,12.57592,13.0
2009-02-05 22:58:00,12.57323,12.58843,12.54887,12.55827,10.0
2009-02-05 22:59:00,12.55343,12.56627,12.54683,12.55772,12.0
2009-02-05 23:00:00,12.56857,12.56857,12.55673,12.56017,10.0
2009-02-05 23:01:00,12.56018,12.56663,12.55612,12.56243,7.0
2009-02-05 23:02:00,12.57428,12.57428,12.55522,12.56908,8.0
2009-02-05 23:03:00,12.56813,12.56813,12.56295,12.56762,8.0
2009-02-05 23:04:00,12.57603,12.57603,12.55513,12.56132,8.0
2009-02-05 23:05:00,12.56333,12.57268,12.55907,12.56428,14.0
2009-02-05 23:06:00,12.57922,12.57922,12.56052,12.57012,7.0
2009-02-05 23:07:00,12.56118,12.57312,12.56118,12.56323,10.0
2009-02-05 23:08:00,12.57877,12.57877,12.55839,12.56208,7.0
2009-02-05 23:09:00,12.57018,12.57275,12.55087,12.55753,8.0
2009-02-05 23:10:00,12.57192,12.57192,12.55101,12.56658,10.0
2009-02-05 23:11:00,12.55648,12.57357,12.55148,12.56093,8.0
2009-02-05 23:12:00,12.57092,12.57092,12.55442,12.55933,10.0
2009-02-05 23:13:00,12.55913,12.56368,12.54917,12.55722,8.0
2009-02-05 23:14:00,12.56267,12.56267,12.55102,12.55757,7.0
2009-02-05 23:15:00,12.55103,12.56062,12.55068,12.55812,10.0
2009-02-05 23:16:00,12.55452,12.56013,12.54912,12.55907,13.0
2009-02-05 23:17:00,12.55353,12.56668,12.54592,12.55582,12.0
2009-02-05 23:18:00,12.56342,12.56342,12.55608,12.55738,10.0
2009-02-05 23:19:00,12.56363,12.56433,12.55633,12.55633,9.0
2009-02-05 23:20:00,12.56753,12.56753,12.55547,12.55803,7.0
2009-02-05 23:21:00,12.55618,12.56088,12.55583,12.55943,15.0
2009-02-05 23:22:00,12.57403,12.57403,12.55308,12.56783,9.0
2009-02-05 23:23:00,12.55852,12.56668,12.55842,12.55873,14.0
2009-02-05 23:24:00,12.57183,12.57183,12.55508,12.56008,11.0
2009-02-05 23:25:00,12.56867,12.57017,12.56042,12.56372,17.0
2009-02-05 23:26:00,12.57268,12.57268,12.55538,12.56882,11.0
2009-02-05 23:27:00,12.56718,12.56923,12.55633,12.55913,9.0
2009-02-05 23:28:00,12.57732,12.57732,12.55527,12.55857,9.0
2009-02-05 23:29:00,12.55843,12.56662,12.55453,12.56662,7.0
2009-02-05 23:30:00,12.56962,12.56962,12.55627,12.55627,9.0
2009-02-05 23:31:00,12.56193,12.57018,12.5583,12.56032,8.0
2009-02-05 23:32:00,12.57597,12.57597,12.55698,12.55877,12.0
2009-02-05 23:33:00,12.55997,12.56713,12.55898,12.55898,9.0
2009-02-05 23:34:00,12.57483,12.57483,12.55993,12.56862,7.0
2009-02-05 23:35:00,12.57107,12.57312,12.56178,12.56548,9.0
2009-02-05 23:36:00,12.57932,12.57932,12.55873,12.57167,14.0
2009-02-05 23:37:00,12.57257,12.57257,12.56437,12.56877,10.0
2009-02-05 23:38:00,12.57758,12.57758,12.56077,12.56333,8.0
2009-02-05 23:39:00,12.57157,12.57412,12.56361,12.56567,7.0
2009-02-05 23:40:00,12.58192,12.58192,12.56032,12.56567,10.0
2009-02-05 23:41:00,12.56838,12.58143,12.56558,12.58143,10.0
2009-02-05 23:42:00,12.56912,12.57707,12.56618,12.56768,7.0
2009-02-05 23:43:00,12.56822,12.57937,12.56378,12.56933,8.0
2009-02-05 23:44:00,12.58282,12.58282,12.56898,12.56898,9.0
2009-02-05 23:45:00,12.57173,12.58267,12.56909,12.56952,7.0
2009-02-05 23:46:00,12.58602,12.58602,12.56453,12.57022,10.0
2009-02-05 23:47:00,12.57853,12.57853,12.57092,12.57092,7.0
2009-02-05 23:48:00,12.58322,12.58322,12.56793,12.57903,8.0
2009-02-05 23:49:00,12.57097,12.57732,12.56447,12.56898,10.0
2009-02-05 23:50:00,12.58492,12.58492,12.56892,12.58258,12.0
2009-02-05 23:51:00,12.58518,12.58518,12.56403,12.58017,16.0
2009-02-05 23:52:00,12.58473,12.58473,12.56552,12.57392,16.0
2009-02-05 23:53:00,12.57253,12.57577,12.56861,12.57307,16.0
2009-02-05 23:54:00,12.58863,12.58863,12.56907,12.58007,12.0
2009-02-05 23:55:00,12.58172,12.58172,12.5744,12.57752,16.0
2009-02-05 23:56:00,12.58802,12.58802,12.56851,12.57807,13.0
2009-02-05 23:57:00,12.57357,12.57425,12.56713,12.57313,12.0
2009-02-05 23:58:00,12.58438,12.58438,12.56063,12.56113,12.0
2009-02-05 23:59:00,12.56303,12.56592,12.56012,12.56577,7.0
2009-02-06 00:00:00,12.57963,12.57963,12.56491,12.56537,9.0
2009-02-06 00:01:00,12.56418,12.57743,12.55303,12.57743,7.0
2009-02-06 00:02:00,12.56022,12.56513,12.56022,12.56358,8.0
2009-02-06 00:03:00,12.56523,12.56523,12.55148,12.56272,8.0
2009-02-06 00:04:00,12.57743,12.57743,12.55153,12.55492,8.0
2009-02-06 00:05:00,12.56613,12.57807,12.55308,12.57807,14.0
2009-02-06 00:06:00,12.56312,12.56948,12.56095,12.56428,8.0
2009-02-06 00:07:00,12.55928,12.56682,12.55928,12.56303,10.0
2009-02-06 00:08:00,12.57677,12.57677,12.56038,12.56038,7.0
2009-02-06 00:09:00,12.56248,12.56752,12.55957,12.56193,8.0
2009-02-06 00:10:00,12.57492,12.60108,12.56097,12.60108,10.0
2009-02-06 00:11:00,12.59558,12.60167,12.59494,12.59582,8.0
2009-02-06 00:12:00,12.60963,12.60963,12.59407,12.59407,10.0
2009-02-06 00:13:00,12.59593,12.59668,12.59242,12.59242,8.0
2009-02-06 00:14:00,12.61487,12.61487,12.59362,12.59407,7.0
2009-02-06 00:15:00,12.59363,12.60119,12.59362,12.59412,10.0
2009-02-06 00:16:00,12.61012,12.61012,12.59308,12.59727,13.0
2009-02-06 00:17:00,12.59203,12.59794,12.54862,12.54862,12.0
2009-02-06 00:18:00,12.57332,12.59763,12.57332,12.59728,10.0
2009-02-06 00:19:00,12.59493,12.59643,12.59428,12.59643,9.0
2009-02-06 00:20:00,12.61003,12.61003,12.58332,12.59728,9.0
2009-02-06 00:21:00,12.59578,12.61183,12.58104,12.61183,15.0
2009-02-06 00:22:00,12.59473,12.59663,12.59142,12.59493,9.0
2009-02-06 00:23:00,12.59412,12.59684,12.59368,12.59543,14.0
2009-02-06 00:24:00,12.61113,12.61113,12.59212,12.59578,11.0
2009-02-06 00:25:00,12.59372,12.61302,12.59372,12.61302,17.0
2009-02-06 00:26:00,12.59572,12.59832,12.58372,12.59832,11.0
2009-02-06 00:27:00,12.59668,12.59723,12.58593,12.59683,9.0
2009-02-06 00:28:00,12.61742,12.61742,12.59341,12.59837,9.0
2009-02-06 00:29:00,12.59763,12.59981,12.59233,12.59682,7.0
2009-02-06 00:30:00,12.60722,12.60722,12.59217,12.59217,9.0
2009-02-06 00:31:00,12.59613,12.59838,12.59183,12.59202,8.0
2009-02-06 00:32:00,12.60268,12.60268,12.59013,12.59328,10.0
2009-02-06 00:33:00,12.59347,12.60568,12.59082,12.60568,9.0
2009-02-06 00:34:00,12.59253,12.59442,12.57709,12.58862,7.0
2009-02-06 00:35:00,12.59077,12.59291,12.58688,12.58918,9.0
2009-02-06 00:36:00,12.60412,12.60412,12.58543,12.58543,14.0
2009-02-06 00:37:00,12.58857,12.59857,12.58323,12.59857,10.0
2009-02-06 00:38:00,12.58728,12.58975,12.58272,12.58653,8.0
2009-02-06 00:39:00,12.58627,12.58912,12.57608,12.58627,7.0
2009-02-06 00:40:00,12.60232,12.60232,12.57768,12.58747,10.0
2009-02-06 00:41:00,12.58968,12.59395,12.58725,12.58813,10.0
2009-02-06 00:42:00,12.60502,12.60502,12.58678,12.58678,7.0
2009-02-06 00:43:00,12.58682,12.58923,12.57188,12.58823,8.0
2009-02-06 00:44:00,12.59982,12.59982,12.58668,12.58678,9.0
2009-02-06 00:45:00,12.58753,12.60182,12.58753,12.60182,7.0
2009-02-06 00:46:00,12.58942,12.59012,12.57763,12.59012,10.0
2009-02-06 00:47:00,12.58983,12.58986,12.58632,12.58632,7.0
2009-02-06 00:48:00,12.58762,12.60133,12.58762,12.58853,8.0
2009-02-06 00:49:00,12.58763,12.59461,12.58427,12.59093,13.0
2009-02-06 00:50:00,12.60463,12.60463,12.58932,12.58967,11.0
2009-02-06 00:51:00,12.58813,12.59123,12.58525,12.58578,11.0
2009-02-06 00:52:00,12.60323,12.60323,12.58792,12.58792,8.0
2009-02-06 00:53:00,12.58813,12.60257,12.58813,12.60257,11.0
2009-02-06 00:54:00,12.59103,12.60167,12.58933,12.60147,7.0
2009-02-06 00:55:00,12.59583,12.61823,12.59583,12.61823,11.0
2009-02-06 00:56:00,12.60402,12.61233,12.59238,12.60728,10.0
2009-02-06 00:57:00,12.60577,12.61778,12.59388,12.61033,8.0
2009-02-06 00:58:00,12.62168,12.62168,12.59662,12.60933,7.0
2009-02-06 00:59:00,12.60922,12.61143,12.60859,12.61143,7.0
2009-02-06 01:00:00,12.62403,12.62403,12.60077,12.61633,9.0
2009-02-06 01:01:00,12.61503,12.62892,12.60158,12.62892,24.0
2009-02-06 01:02:00,12.61048,12.6189,12.60899,12.61403,17.0
2009-02-06 01:03:00,12.61542,12.63017,12.60092,12.63017,18.0
2009-02-06 01:04:00,12.61533,12.61884,12.61243,12.61462,14.0
2009-02-06 01:05:00,12.61457,12.63067,12.61457,12.63067,15.0
2009-02-06 01:06:00,12.61117,12.61397,12.60168,12.61397,9.0
2009-02-06 01:07:00,12.61043,12.62152,12.61043,12.61473,22.0
2009-02-06 01:08:00,12.63123,12.63123,12.60573,12.61783,8.0
2009-02-06 01:09:00,12.61777,12.61978,12.60491,12.61898,20.0
2009-02-06 01:10:00,12.63322,12.63322,12.60858,12.62638,20.0
2009-02-06 01:11:00,12.62737,12.62737,12.61413,12.62527,21.0
2009-02-06 01:12:00,12.62727,12.64233,12.61113,12.62528,22.0
2009-02-06 01:13:00,12.61292,12.63027,12.61057,12.63027,21.0
2009-02-06 01:14:00,12.63273,12.63273,12.60912,12.62437,17.0
2009-02-06 01:15:00,12.62558,12.64328,12.62288,12.64328,15.0
2009-02-06 01:16:00,12.62558,12.62629,12.61829,12.62457,14.0
2009-02-06 01:17:00,12.62127,12.62584,12.61653,12.61653,13.0
2009-02-06 01:18:00,12.63783,12.63783,12.60893,12.62183,14.0
2009-02-06 01:19:00,12.62002,12.63573,12.61957,12.63573,17.0
2009-02-06 01:20:00,12.61912,12.61912,12.60432,12.61702,17.0
2009-02-06 01:21:00,12.61623,12.62267,12.60841,12.61593,24.0
2009-02-06 01:22:00,12.63497,12.63497,12.61597,12.61597,24.0
2009-02-06 01:23:00,12.61782,12.62008,12.60623,12.61938,16.0
2009-02-06 01:24:00,12.63062,12.63062,12.61743,12.61933,21.0
2009-02-06 01:25:00,12.62073,12.63358,12.61812,12.63358,32.0
2009-02-06 01:26:00,12.61978,12.61978,12.61324,12.61523,10.0
2009-02-06 01:27:00,12.61882,12.63283,12.61823,12.63283,15.0
2009-02-06 01:28:00,12.61822,12.62125,12.61236,12.61997,13.0
2009-02-06 01:29:00,12.60818,12.62837,12.60818,12.62837,20.0
2009-02-06 01:30:00,12.62693,12.64058,12.62273,12.62752,27.0
2009-02-06 01:31:00,12.62562,12.63452,12.61533,12.62822,9.0
2009-02-06 01:32:00,12.64082,12.64082,12.61412,12.62638,22.0
2009-02-06 01:33:00,12.62677,12.63013,12.61851,12.62433,16.0
2009-02-06 01:34:00,12.64262,12.64262,12.60983,12.62653,8.0
2009-02-06 01:35:00,12.61187,12.62732,12.61187,12.62732,21.0
2009-02-06 01:36:00,12.63972,12.63972,12.61003,12.62738,13.0
2009-02-06 01:37:00,12.62347,12.62733,12.62347,12.62733,25.0
2009-02-06 01:38:00,12.64138,12.64138,12.62482,12.62738,14.0
2009-02-06 01:39:00,12.63252,12.63252,12.60977,12.61988,15.0
2009-02-06 01:40:00,12.64137,12.64137,12.62213,12.62213,7.0
2009-02-06 01:41:00,12.62508,12.63668,12.62353,12.62652,14.0
2009-02-06 01:42:00,12.62697,12.62953,12.61633,12.62493,17.0
2009-02-06 01:43:00,12.62697,12.62697,12.62091,12.62532,18.0
2009-02-06 01:44:00,12.63843,12.63843,12.62303,12.62783,12.0
2009-02-06 01:45:00,12.62622,12.64017,12.61122,12.64017,18.0
2009-02-06 01:46:00,12.62772,12.63072,12.62183,12.62722,24.0
2009-02-06 01:47:00,12.62813,12.62869,12.62393,12.62393,23.0
2009-02-06 01:48:00,12.63773,12.63773,12.62553,12.62553,17.0
2009-02-06 01:49:00,12.62582,12.63163,12.62199,12.62683,26.0
2009-02-06 01:50:00,12.64193,12.64193,12.62212,12.62812,13.0
2009-02-06 01:51:00,12.62583,12.62661,12.62129,12.62393,19.0
2009-02-06 01:52:00,12.63783,12.63783,12.61412,12.62388,24.0
2009-02-06 01:53:00,12.62603,12.62603,12.60956,12.62253,23.0
2009-02-06 01:54:00,12.63538,12.63538,12.60918,12.61932,17.0
2009-02-06 01:55:00,12.62168,12.62168,12.61631,12.61907,18.0
2009-02-06 01:56:00,12.63517,12.63517,12.61523,12.61943,7.0
2009-02-06 01:57:00,12.61882,12.62312,12.60708,12.62188,19.0
2009-02-06 01:58:00,12.63598,12.63598,12.62008,12.62008,16.0
2009-02-06 02:01:00,12.62503,12.63248,12.60782,12.63248,12.0
2009-02-06 02:02:00,12.62323,12.62323,12.61112,12.61757,12.0
2009-02-06 02:03:00,12.61987,12.62062,12.61284,12.61752,13.0
2009-02-06 02:04:00,12.63392,12.63392,12.60853,12.63082,16.0
2009-02-06 02:05:00,12.62877,12.62877,12.61071,12.62293,12.0
2009-02-06 02:06:00,12.63537,12.63537,12.61198,12.62133,16.0
2009-02-06 02:07:00,12.62072,12.63553,12.60512,12.63553,16.0
2009-02-06 02:08:00,12.61887,12.62318,12.60896,12.62318,16.0
2009-02-06 02:09:00,12.62308,12.62818,12.61252,12.62282,12.0
2009-02-06 02:10:00,12.63868,12.63868,12.61053,12.62117,10.0
2009-02-06 02:11:00,12.62373,12.62618,12.61253,12.62332,8.0
2009-02-06 02:12:00,12.63832,12.63832,12.61758,12.63003,7.0
2009-02-06 02:13:00,12.62732,12.63293,12.61902,12.62962,10.0
2009-02-06 02:14:00,12.64292,12.64292,12.61757,12.63573,7.0
2009-02-06 02:15:00,12.63178,12.64462,12.61903,12.64462,9.0
2009-02-06 02:16:00,12.63053,12.63442,12.62649,12.63082,8.0
2009-02-06 02:17:00,12.62938,12.63427,12.62938,12.63252,7.0
2009-02-06 02:18:00,12.64653,12.64653,12.63183,12.63368,10.0
2009-02-06 02:19:00,12.63257,12.63712,12.61393,12.63082,10.0
2009-02-06 02:20:00,12.64447,12.64447,12.61828,12.62627,7.0
2009-02-06 02:21:00,12.62773,12.63098,12.61832,12.63098,8.0
2009-02-06 02:22:00,12.64317,12.64317,12.61833,12.63007,10.0
2009-02-06 02:23:00,12.63037,12.63988,12.62472,12.63932,14.0
2009-02-06 02:24:00,12.65458,12.65458,12.63833,12.64107,9.0
2009-02-06 02:25:00,12.64032,12.64253,12.63637,12.64253,7.0
2009-02-06 02:26:00,12.65678,12.65678,12.64047,12.64047,9.0
2009-02-06 02:27:00,12.64057,12.64192,12.62033,12.63927,12.0
2009-02-06 02:28:00,12.64592,12.64592,12.61977,12.63383,8.0
2009-02-06 02:29:00,12.62897,12.63937,12.61987,12.62922,9.0
2009-02-06 02:30:00,12.64832,12.64832,12.63258,12.63783,7.0
2009-02-06 02:31:00,12.63417,12.63512,12.61437,12.63512,9.0
2009-02-06 02:32:00,12.64463,12.64463,12.61973,12.63188,9.0
2009-02-06 02:33:00,12.63312,12.63312,12.62637,12.63068,11.0
2009-02-06 02:34:00,12.64732,12.64732,12.60507,12.61817,17.0
2009-02-06 02:35:00,12.61848,12.61997,12.59808,12.61013,11.0
2009-02-06 02:36:00,12.62553,12.62553,12.60972,12.60972,14.0
2009-02-06 02:37:00,12.61053,12.62643,12.60503,12.62643,9.0
2009-02-06 02:38:00,12.61233,12.61733,12.60121,12.61518,15.0
2009-02-06 02:39:00,12.61043,12.62943,12.61043,12.62943,7.0
2009-02-06 02:40:00,12.61803,12.61903,12.60768,12.61903,9.0
2009-02-06 02:41:00,12.62058,12.62503,12.61068,12.62292,10.0
2009-02-06 02:42:00,12.63892,12.63892,12.60923,12.62233,12.0
2009-02-06 02:43:00,12.62327,12.62327,12.60422,12.61632,13.0
2009-02-06 02:44:00,12.63082,12.63643,12.60768,12.63643,10.0
2009-02-06 02:45:00,12.63327,12.64477,12.61882,12.64477,7.0
2009-02-06 02:46:00,12.65072,12.65072,12.62677,12.64013,8.0
2009-02-06 02:47:00,12.64083,12.64573,12.63777,12.64152,10.0
2009-02-06 02:48:00,12.65623,12.65623,12.62647,12.63448,8.0
2009-02-06 02:49:00,12.64328,12.64328,12.60553,12.62282,10.0
2009-02-06 02:50:00,12.63763,12.63763,12.61973,12.63228,8.0
2009-02-06 02:51:00,12.63028,12.63317,12.62122,12.63247,7.0
2009-02-06 02:52:00,12.64893,12.64893,12.62322,12.63278,10.0
2009-02-06 02:53:00,12.63602,12.64192,12.62379,12.63802,7.0
2009-02-06 02:54:00,12.65458,12.65458,12.62763,12.63633,14.0
2009-02-06 02:55:00,12.64192,12.65643,12.62243,12.65643,8.0
2009-02-06 02:56:00,12.64062,12.64128,12.63733,12.63733,8.0
2009-02-06 02:57:00,12.63908,12.65148,12.62878,12.65148,8.0
2009-02-06 02:58:00,12.64123,12.64123,12.62483,12.63928,7.0
2009-02-06 02:59:00,12.63927,12.64052,12.63269,12.63457,10.0
2009-02-06 03:00:00,12.65382,12.65382,12.57117,12.62303,12.0
2009-02-06 03:01:00,12.60437,12.63423,12.58507,12.63403,10.0
2009-02-06 03:02:00,12.64842,12.64842,12.58982,12.64133,13.0
2009-02-06 03:03:00,12.64502,12.6583,12.60645,12.61539,7.0
2009-02-06 03:04:00,12.64202,12.64417,12.58968,12.62593,11.0
2009-02-06 03:05:00,12.58497,12.63817,12.58497,12.62478,14.0
2009-02-06 03:06:00,12.64318,12.64318,12.61802,12.64108,11.0
2009-02-06 03:07:00,12.59467,12.64788,12.59467,12.63972,11.0
2009-02-06 03:08:00,12.65143,12.65143,12.59083,12.64047,8.0
2009-02-06 03:09:00,12.59337,12.65442,12.58743,12.65442,9.0
2009-02-06 03:10:00,12.64603,12.64603,12.59969,12.64277,8.0
2009-02-06 03:11:00,12.62678,12.64638,12.62678,12.64198,9.0
2009-02-06 03:12:00,12.66362,12.66362,12.59802,12.64217,8.0
2009-02-06 03:13:00,12.59833,12.64433,12.59833,12.64353,8.0
2009-02-06 03:14:00,12.64068,12.64857,12.60072,12.64857,7.0
2009-02-06 03:15:00,12.60478,12.64827,12.60122,12.64482,11.0
2009-02-06 03:16:00,12.65677,12.65677,12.59593,12.63987,11.0
2009-02-06 03:17:00,12.59582,12.64415,12.59582,12.64317,7.0
2009-02-06 03:18:00,12.65787,12.65787,12.60078,12.64202,10.0
2009-02-06 03:19:00,12.59782,12.64647,12.59782,12.64612,11.0
2009-02-06 03:20:00,12.65552,12.65552,12.60122,12.64307,12.0
2009-02-06 03:21:00,12.64512,12.64833,12.63459,12.64738,15.0
2009-02-06 03:22:00,12.66017,12.66017,12.59937,12.64153,11.0
2009-02-06 03:23:00,12.59403,12.64548,12.59193,12.64432,8.0
2009-02-06 03:24:00,12.65938,12.65938,12.63092,12.64427,12.0
2009-02-06 03:25:00,12.64117,12.65093,12.60123,12.65093,10.0
2009-02-06 03:26:00,12.66243,12.66243,12.59948,12.63558,12.0
2009-02-06 03:27:00,12.62693,12.64728,12.59448,12.64103,15.0
2009-02-06 03:28:00,12.65567,12.65567,12.59137,12.64192,7.0
2009-02-06 03:29:00,12.60837,12.64653,12.60613,12.64183,9.0
2009-02-06 03:30:00,12.65848,12.65848,12.60637,12.63882,9.0
2009-02-06 03:31:00,12.59923,12.65268,12.59923,12.65268,8.0
2009-02-06 03:32:00,12.60442,12.64263,12.60442,12.64263,8.0
2009-02-06 03:33:00,12.60603,12.64192,12.60603,12.64053,10.0
2009-02-06 03:34:00,12.65467,12.65467,12.60402,12.64293,10.0
2009-02-06 03:35:00,12.64537,12.65972,12.60932,12.65972,7.0
2009-02-06 03:36:00,12.64442,12.64823,12.64243,12.64433,17.0
2009-02-06 03:37:00,12.64567,12.64759,12.63942,12.64537,10.0
2009-02-06 03:38:00,12.65542,12.65542,12.64282,12.64518,8.0
2009-02-06 03:39:00,12.64148,12.64482,12.60773,12.64397,8.0
2009-02-06 03:40:00,12.65827,12.65827,12.60703,12.64092,14.0
2009-02-06 03:41:00,12.64188,12.65598,12.60873,12.65598,8.0
2009-02-06 03:42:00,12.64262,12.64483,12.60637,12.64167,7.0
2009-02-06 03:43:00,12.64417,12.65542,12.60957,12.65542,7.0
2009-02-06 03:44:00,12.63942,12.64483,12.63942,12.64423,9.0
2009-02-06 03:45:00,12.64438,12.64707,12.63511,12.64322,10.0
2009-02-06 03:46:00,12.65733,12.65733,12.60938,12.64537,7.0
2009-02-06 03:47:00,12.64617,12.64617,12.61042,12.64233,11.0
2009-02-06 03:48:00,12.65803,12.65803,12.61038,12.64282,9.0
2009-02-06 03:49:00,12.64428,12.65457,12.60792,12.65457,6.0
2009-02-06 03:50:00,12.64477,12.64477,12.60743,12.63982,13.0
2009-02-06 03:51:00,12.64063,12.64063,12.60502,12.63932,11.0
2009-02-06 03:52:00,12.65327,12.65327,12.62673,12.63473,11.0
2009-02-06 03:53:00,12.63982,12.64317,12.62193,12.64317,10.0
2009-02-06 03:54:00,12.65638,12.65638,12.59267,12.64413,8.0
2009-02-06 03:55:00,12.64423,12.65362,12.64163,12.65362,9.0
2009-02-06 03:56:00,12.64352,12.64657,12.59432,12.64172,8.0
2009-02-06 03:57:00,12.63772,12.64408,12.62758,12.64408,11.0
2009-02-06 03:58:00,12.64057,12.65977,12.62967,12.64263,8.0
2009-02-06 03:59:00,12.64043,12.64722,12.62683,12.64722,9.0
2009-02-06 04:00:00,12.65968,12.65968,12.63968,12.64983,14.0
2009-02-06 04:01:00,12.63967,12.65038,12.63942,12.64122,8.0
2009-02-06 04:02:00,12.65912,12.65912,12.62877,12.64138,13.0
2009-02-06 04:03:00,12.64067,12.64553,12.63832,12.64193,9.0
2009-02-06 04:04:00,12.65747,12.65747,12.63173,12.65292,12.0
2009-02-06 04:05:00,12.64192,12.64883,12.64103,12.64103,9.0
2009-02-06 04:06:00,12.65647,12.65647,12.62588,12.64107,14.0
2009-02-06 04:07:00,12.64108,12.64833,12.6381,12.64077,13.0
2009-02-06 04:08:00,12.65327,12.65327,12.63668,12.64533,10.0
2009-02-06 04:09:00,12.63792,12.64523,12.62417,12.63937,10.0
2009-02-06 04:10:00,12.65233,12.65233,12.62463,12.63893,13.0
2009-02-06 04:11:00,12.63858,12.64362,12.63632,12.63902,9.0
2009-02-06 04:12:00,12.64307,12.65647,12.62244,12.62758,11.0
2009-02-06 04:13:00,12.64153,12.65218,12.63682,12.65218,10.0
2009-02-06 04:14:00,12.63937,12.63987,12.63655,12.63987,9.0
2009-02-06 04:15:00,12.63918,12.64433,12.63397,12.63843,10.0
2009-02-06 04:16:00,12.65297,12.65297,12.62458,12.63632,12.0
2009-02-06 04:17:00,12.63648,12.64468,12.63595,12.63662,9.0
2009-02-06 04:18:00,12.65258,12.65258,12.62558,12.64522,7.0
2009-02-06 04:19:00,12.63793,12.64333,12.63732,12.63988,13.0
2009-02-06 04:20:00,12.65228,12.65228,12.62952,12.64153,7.0
2009-02-06 04:21:00,12.64783,12.64993,12.62743,12.63888,10.0
2009-02-06 04:22:00,12.65132,12.65132,12.62513,12.63733,13.0
2009-02-06 04:23:00,12.63698,12.64638,12.63282,12.63642,9.0
2009-02-06 04:24:00,12.65033,12.65033,12.62318,12.64302,13.0
2009-02-06 04:25:00,12.63973,12.65052,12.62558,12.63733,9.0
2009-02-06 04:26:00,12.64933,12.64933,12.63483,12.64537,10.0
2009-02-06 04:27:00,12.63662,12.64628,12.62742,12.63722,7.0
2009-02-06 04:28:00,12.63862,12.65283,12.63813,12.63817,8.0
2009-02-06 04:29:00,12.64017,12.64633,12.63353,12.63353,10.0
2009-02-06 04:30:00,12.65147,12.65147,12.63583,12.64533,9.0
2009-02-06 04:31:00,12.63917,12.64903,12.62802,12.64158,9.0
2009-02-06 04:32:00,12.65722,12.65722,12.63717,12.63717,5.0
2009-02-06 04:33:00,12.64883,12.64883,12.64087,12.64367,7.0
2009-02-06 04:34:00,12.65553,12.65553,12.64003,12.64003,4.0
2009-02-06 04:35:00,12.64277,12.64543,12.62602,12.64013,8.0
2009-02-06 04:36:00,12.65007,12.65007,12.63882,12.63882,7.0
2009-02-06 04:37:00,12.63923,12.65555,12.63808,12.64067,15.0
2009-02-06 04:38:00,12.64972,12.64972,12.63752,12.63913,7.0
2009-02-06 04:39:00,12.64103,12.64748,12.63563,12.63563,9.0
2009-02-06 04:40:00,12.65457,12.65457,12.63513,12.63513,16.0
2009-02-06 04:41:00,12.63933,12.64838,12.63763,12.63832,12.0
2009-02-06 04:42:00,12.65192,12.65192,12.62347,12.63633,9.0
2009-02-06 04:43:00,12.63642,12.64623,12.62058,12.64623,15.0
2009-02-06 04:44:00,12.63083,12.63957,12.62058,12.63418,15.0
2009-02-06 04:45:00,12.63523,12.64423,12.63003,12.63003,11.0
2009-02-06 04:46:00,12.64897,12.64897,12.63182,12.63182,12.0
2009-02-06 04:47:00,12.63288,12.64271,12.62742,12.62902,17.0
2009-02-06 04:48:00,12.64828,12.64828,12.62933,12.62933,10.0
2009-02-06 04:49:00,12.63172,12.64422,12.61358,12.64117,14.0
2009-02-06 04:50:00,12.62737,12.63933,12.61418,12.62848,9.0
2009-02-06 04:51:00,12.62817,12.63482,12.61067,12.62452,12.0
2009-02-06 04:52:00,12.64248,12.64248,12.61262,12.62592,8.0
2009-02-06 04:53:00,12.62267,12.63528,12.61467,12.62608,7.0
2009-02-06 04:54:00,12.64163,12.64163,12.60923,12.61827,17.0
2009-02-06 04:55:00,12.60922,12.63083,12.60582,12.61482,12.0
2009-02-06 04:56:00,12.62973,12.62973,12.61347,12.61778,8.0
2009-02-06 04:57:00,12.61928,12.62783,12.60337,12.61952,15.0
2009-02-06 04:58:00,12.63427,12.63427,12.61488,12.61932,10.0
2009-02-06 04:59:00,12.61883,12.62548,12.60132,12.61103,11.0
2009-02-06 05:00:00,12.63017,12.63278,12.60588,12.62003,15.0
2009-02-06 05:01:00,12.62248,12.63333,12.60923,12.62377,9.0
2009-02-06 05:02:00,12.63763,12.63763,12.60888,12.62408,8.0
2009-02-06 05:03:00,12.62433,12.63477,12.60928,12.63477,7.0
2009-02-06 05:04:00,12.62082,12.63032,12.61877,12.62253,11.0
2009-02-06 05:05:00,12.62083,12.62982,12.62083,12.62293,8.0
2009-02-06 05:06:00,12.63853,12.63853,12.61553,12.62483,7.0
2009-02-06 05:07:00,12.62648,12.63533,12.61077,12.63533,7.0
2009-02-06 05:08:00,12.62083,12.63237,12.61123,12.63237,8.0
2009-02-06 05:09:00,12.62577,12.63112,12.62168,12.62168,13.0
2009-02-06 05:10:00,12.63723,12.63723,12.62353,12.62532,7.0
2009-02-06 05:11:00,12.62382,12.62898,12.62078,12.62078,10.0
2009-02-06 05:12:00,12.64028,12.64028,12.61322,12.63688,9.0
2009-02-06 05:13:00,12.62552,12.63348,12.61612,12.63007,8.0
2009-02-06 05:14:00,12.64687,12.64687,12.61568,12.62723,11.0
2009-02-06 05:15:00,12.62947,12.63687,12.62327,12.62612,8.0
2009-02-06 05:16:00,12.64213,12.64213,12.61612,12.63082,10.0
2009-02-06 05:17:00,12.63198,12.63732,12.62222,12.62563,12.0
2009-02-06 05:18:00,12.64358,12.64358,12.62467,12.62467,9.0
2009-02-06 05:19:00,12.62763,12.64117,12.61352,12.64117,8.0
2009-02-06 05:20:00,12.62772,12.62968,12.62438,12.62917,10.0
2009-02-06 05:21:00,12.62657,12.63637,12.61231,12.62827,10.0
2009-02-06 05:22:00,12.64267,12.64267,12.61007,12.62798,7.0
2009-02-06 05:23:00,12.62207,12.63388,12.62207,12.62652,11.0
2009-02-06 05:24:00,12.64157,12.64157,12.61327,12.62587,13.0
2009-02-06 05:25:00,12.62643,12.64172,12.61418,12.64172,13.0
2009-02-06 05:26:00,12.62903,12.63652,12.62727,12.62863,7.0
2009-02-06 05:27:00,12.62998,12.63827,12.61758,12.63043,13.0
2009-02-06 05:28:00,12.64428,12.64428,12.62928,12.63023,9.0
2009-02-06 05:29:00,12.62982,12.64583,12.62177,12.63917,16.0
2009-02-06 05:30:00,12.65318,12.65318,12.63497,12.63663,7.0
2009-02-06 05:31:00,12.63787,12.64508,12.62057,12.64508,16.0
2009-02-06 05:32:00,12.63437,12.64232,12.61753,12.63362,12.0
2009-02-06 05:33:00,12.63332,12.65258,12.62068,12.65258,11.0
2009-02-06 05:34:00,12.63887,12.64687,12.63663,12.63868,11.0
2009-02-06 05:35:00,12.63523,12.64817,12.63523,12.63962,12.0
2009-02-06 05:36:00,12.65173,12.65173,12.62402,12.64387,10.0
2009-02-06 05:37:00,12.63722,12.64922,12.63572,12.64922,8.0
2009-02-06 05:38:00,12.63492,12.64587,12.62973,12.64538,10.0
2009-02-06 05:39:00,12.63807,12.65791,12.63272,12.65507,10.0
2009-02-06 05:40:00,12.64013,12.64732,12.63557,12.63952,9.0
2009-02-06 05:41:00,12.63932,12.64675,12.63864,12.63873,11.0
2009-02-06 05:42:00,12.65258,12.65258,12.62663,12.63683,9.0
2009-02-06 05:43:00,12.63582,12.64143,12.63412,12.63412,10.0
2009-02-06 05:44:00,12.64793,12.64793,12.61672,12.63633,10.0
2009-02-06 05:45:00,12.63852,12.64453,12.63211,12.64453,11.0
2009-02-06 05:46:00,12.65387,12.65387,12.63638,12.63638,11.0
2009-02-06 05:47:00,12.63478,12.64383,12.62263,12.63538,8.0
2009-02-06 05:48:00,12.64768,12.64768,12.62062,12.63612,11.0
2009-02-06 05:49:00,12.63597,12.64638,12.62257,12.63732,7.0
2009-02-06 05:50:00,12.64987,12.64987,12.62807,12.63918,11.0
2009-02-06 05:51:00,12.64058,12.65026,12.63702,12.63927,18.0
2009-02-06 05:52:00,12.65573,12.65573,12.62548,12.63733,13.0
2009-02-06 05:53:00,12.63793,12.64633,12.63793,12.63832,7.0
2009-02-06 05:54:00,12.65518,12.65518,12.64003,12.64013,11.0
2009-02-06 05:55:00,12.64018,12.64683,12.62377,12.64062,10.0
2009-02-06 05:56:00,12.65437,12.65437,12.62548,12.63778,8.0
2009-02-06 05:57:00,12.63632,12.64672,12.62257,12.64672,9.0
2009-02-06 05:58:00,12.63277,12.64288,12.63182,12.63392,9.0
2009-02-06 05:59:00,12.63337,12.64282,12.63197,12.63683,11.0
2009-02-06 06:00:00,12.64507,12.64507,12.59201,12.64327,7.0
2009-02-06 06:01:00,12.63577,12.64557,12.57968,12.64557,10.0
2009-02-06 06:02:00,12.63567,12.64227,12.57698,12.63362,9.0
2009-02-06 06:03:00,12.63032,12.64328,12.59778,12.63772,10.0
2009-02-06 06:04:00,12.64952,12.64952,12.60012,12.63642,10.0
2009-02-06 06:05:00,12.63342,12.64573,12.61574,12.64233,9.0
2009-02-06 06:06:00,12.64843,12.64843,12.6253,12.63362,7.0
2009-02-06 06:07:00,12.63238,12.64333,12.57582,12.63428,16.0
2009-02-06 06:08:00,12.64897,12.64897,12.57482,12.63688,13.0
2009-02-06 06:09:00,12.63568,12.64848,12.58807,12.64848,10.0
2009-02-06 06:10:00,12.64537,12.64537,12.60119,12.63503,14.0
2009-02-06 06:11:00,12.64533,12.64613,12.58656,12.63813,11.0
2009-02-06 06:12:00,12.64942,12.64942,12.61033,12.63582,8.0
2009-02-06 06:13:00,12.64197,12.64197,12.58912,12.63683,7.0
2009-02-06 06:14:00,12.65173,12.65173,12.58997,12.63443,9.0
2009-02-06 06:15:00,12.64388,12.64433,12.63492,12.63593,7.0
2009-02-06 06:16:00,12.65207,12.65207,12.63477,12.63663,7.0
2009-02-06 06:17:00,12.63642,12.64687,12.63237,12.64483,7.0
2009-02-06 06:18:00,12.65038,12.65038,12.59745,12.63732,8.0
2009-02-06 06:19:00,12.58792,12.63857,12.58792,12.63857,7.0
2009-02-06 06:20:00,12.65052,12.65052,12.59052,12.64743,7.0
2009-02-06 06:21:00,12.63788,12.64833,12.59714,12.63813,7.0
2009-02-06 06:22:00,12.65553,12.65553,12.613,12.63828,8.0
2009-02-06 06:23:00,12.64068,12.64743,12.60318,12.63843,8.0
2009-02-06 06:24:00,12.65052,12.65052,12.59053,12.63538,12.0
2009-02-06 06:25:00,12.63833,12.64397,12.59093,12.63813,11.0
2009-02-06 06:26:00,12.66032,12.66032,12.58768,12.63458,11.0
2009-02-06 06:27:00,12.64728,12.65063,12.59007,12.65063,15.0
2009-02-06 06:28:00,12.63688,12.64297,12.63613,12.64297,7.0
2009-02-06 06:29:00,12.63782,12.64583,12.59013,12.63697,11.0
2009-02-06 06:30:00,12.65023,12.65023,12.59452,12.63913,12.0
2009-02-06 06:31:00,12.58957,12.64902,12.58957,12.64902,14.0
2009-02-06 06:32:00,12.63557,12.64723,12.58412,12.63838,8.0
2009-02-06 06:33:00,12.63638,12.63937,12.59203,12.63868,11.0
2009-02-06 06:34:00,12.64632,12.64632,12.58792,12.58792,8.0
2009-02-06 06:35:00,12.58953,12.63923,12.58953,12.63923,9.0
2009-02-06 06:36:00,12.65082,12.65082,12.63633,12.63892,8.0
2009-02-06 06:37:00,12.63733,12.64823,12.58902,12.64823,12.0
2009-02-06 06:38:00,12.65187,12.65187,12.58852,12.63912,7.0
2009-02-06 06:39:00,12.63808,12.64478,12.59118,12.63537,10.0
2009-02-06 06:40:00,12.64188,12.65078,12.58422,12.63343,7.0
2009-02-06 06:41:00,12.63342,12.64402,12.58403,12.63282,13.0
2009-02-06 06:42:00,12.65137,12.65137,12.58572,12.63402,7.0
2009-02-06 06:43:00,12.63183,12.64221,12.598,12.60156,9.0
2009-02-06 06:44:00,12.64127,12.64898,12.60104,12.64063,16.0
2009-02-06 06:45:00,12.64052,12.64997,12.59407,12.60175,8.0
2009-02-06 06:46:00,12.61096,12.65106,12.59308,12.63892,16.0
2009-02-06 06:47:00,12.63553,12.64637,12.58852,12.63687,10.0
2009-02-06 06:48:00,12.64863,12.64863,12.58852,12.63712,8.0
2009-02-06 06:49:00,12.64692,12.64942,12.61371,12.64942,9.0
2009-02-06 06:50:00,12.63742,12.63742,12.58737,12.63733,7.0
2009-02-06 06:51:00,12.62283,12.65033,12.62283,12.65033,9.0
2009-02-06 06:52:00,12.63747,12.64558,12.58223,12.63407,15.0
2009-02-06 06:53:00,12.63678,12.64532,12.58878,12.63737,10.0
2009-02-06 06:54:00,12.65062,12.65062,12.62613,12.63688,10.0
2009-02-06 06:55:00,12.63793,12.64468,12.58892,12.63528,9.0
2009-02-06 06:56:00,12.64982,12.64982,12.58477,12.63572,11.0
2009-02-06 06:57:00,12.63618,12.64482,12.63413,12.63413,13.0
2009-02-06 06:58:00,12.65068,12.65068,12.63947,12.64412,7.0
2009-02-06 06:59:00,12.63823,12.64583,12.60808,12.63507,9.0
2009-02-06 07:00:00,12.65093,12.65093,12.58913,12.63502,9.0
2009-02-06 07:01:00,12.62313,12.64473,12.61867,12.63293,13.0
2009-02-06 07:02:00,12.64707,12.64707,12.58792,12.63203,10.0
2009-02-06 07:03:00,12.63602,12.64967,12.63602,12.64967,13.0
2009-02-06 07:04:00,12.63562,12.64187,12.58602,12.63697,14.0
2009-02-06 07:05:00,12.62602,12.64623,12.58227,12.64528,12.0
2009-02-06 07:06:00,12.65028,12.65028,12.58658,12.62117,9.0
2009-02-06 07:07:00,12.61687,12.63203,12.56863,12.63203,7.0
2009-02-06 07:08:00,12.62272,12.63232,12.61958,12.62448,8.0
2009-02-06 07:09:00,12.62092,12.63488,12.61048,12.61048,10.0
2009-02-06 07:10:00,12.63902,12.63902,12.61032,12.62028,10.0
2009-02-06 07:11:00,12.62403,12.62403,12.56893,12.61783,20.0
2009-02-06 07:12:00,12.62942,12.62942,12.57352,12.62238,7.0
2009-02-06 07:13:00,12.62033,12.62633,12.57153,12.62257,10.0
2009-02-06 07:14:00,12.62963,12.62963,12.56897,12.62493,13.0
2009-02-06 07:15:00,12.62533,12.62533,12.61783,12.62517,9.0
2009-02-06 07:16:00,12.63342,12.63342,12.57303,12.62262,11.0
2009-02-06 07:17:00,12.61933,12.63083,12.56552,12.62298,13.0
2009-02-06 07:18:00,12.63627,12.63627,12.57377,12.62377,17.0
2009-02-06 07:19:00,12.62132,12.63908,12.57507,12.62282,9.0
2009-02-06 07:20:00,12.63963,12.63963,12.57447,12.63123,16.0
2009-02-06 07:21:00,12.62508,12.62508,12.57203,12.61823,8.0
2009-02-06 07:22:00,12.63243,12.63243,12.58249,12.61823,10.0
2009-02-06 07:23:00,12.62933,12.62933,12.56952,12.60848,10.0
2009-02-06 07:24:00,12.63347,12.63757,12.60763,12.62268,11.0
2009-02-06 07:25:00,12.62563,12.63202,12.57403,12.63202,8.0
2009-02-06 07:26:00,12.62522,12.63073,12.59443,12.62512,7.0
2009-02-06 07:27:00,12.62078,12.63647,12.62048,12.63647,11.0
2009-02-06 07:28:00,12.62012,12.62665,12.57639,12.62027,7.0
2009-02-06 07:29:00,12.62233,12.63227,12.58232,12.63033,7.0
2009-02-06 07:30:00,12.63477,12.63816,12.57108,12.61412,11.0
2009-02-06 07:31:00,12.62177,12.63637,12.56902,12.63358,11.0
2009-02-06 07:32:00,12.64602,12.64602,12.57062,12.63033,10.0
2009-02-06 07:33:00,12.63538,12.6358,12.62643,12.63178,9.0
2009-02-06 07:34:00,12.64908,12.64908,12.57592,12.63488,10.0
2009-02-06 07:35:00,12.63642,12.64323,12.57747,12.64323,12.0
2009-02-06 07:36:00,12.62708,12.63083,12.58222,12.63022,9.0
2009-02-06 07:37:00,12.62872,12.63237,12.57737,12.62803,15.0
2009-02-06 07:38:00,12.64133,12.64133,12.61753,12.62527,9.0
2009-02-06 07:39:00,12.62808,12.62808,12.57982,12.62548,7.0
2009-02-06 07:40:00,12.63953,12.63953,12.57507,12.62803,10.0
2009-02-06 07:41:00,12.62557,12.62833,12.62014,12.62733,9.0
2009-02-06 07:42:00,12.64128,12.64128,12.57843,12.58417,7.0
2009-02-06 07:43:00,12.62862,12.63132,12.58128,12.62973,12.0
2009-02-06 07:44:00,12.64023,12.64023,12.57543,12.62547,9.0
2009-02-06 07:45:00,12.62532,12.63236,12.62532,12.63092,12.0
2009-02-06 07:46:00,12.64602,12.64602,12.62399,12.63082,13.0
2009-02-06 07:47:00,12.61883,12.63887,12.61432,12.63212,11.0
2009-02-06 07:48:00,12.65007,12.65007,12.63087,12.63298,7.0
2009-02-06 07:49:00,12.61643,12.61802,12.61368,12.61408,14.0
2009-02-06 07:50:00,12.64648,12.64648,12.61433,12.63233,7.0
2009-02-06 07:51:00,12.63407,12.63407,12.61297,12.62612,10.0
2009-02-06 07:52:00,12.64352,12.64352,12.61632,12.63438,12.0
2009-02-06 07:53:00,12.63378,12.65127,12.61497,12.65127,8.0
2009-02-06 07:54:00,12.63293,12.63972,12.61888,12.63558,9.0
2009-02-06 07:55:00,12.63553,12.63788,12.61293,12.63428,17.0
2009-02-06 07:56:00,12.64532,12.64532,12.63047,12.63047,9.0
2009-02-06 07:57:00,12.63552,12.64937,12.61092,12.64937,14.0
2009-02-06 07:58:00,12.63553,12.63828,12.61732,12.63403,17.0
2009-02-06 07:59:00,12.63367,12.63932,12.63132,12.63307,18.0
2009-02-06 08:00:00,12.64733,12.64733,12.58126,12.62778,9.0
2009-02-06 08:01:00,12.63283,12.63798,12.61783,12.63798,9.0
2009-02-06 08:02:00,12.64122,12.64122,12.62527,12.62713,13.0
2009-02-06 08:03:00,12.63648,12.64592,12.58274,12.64592,14.0
2009-02-06 08:04:00,12.63258,12.64687,12.61648,12.63468,11.0
2009-02-06 08:05:00,12.63238,12.64688,12.61717,12.63202,12.0
2009-02-06 08:06:00,12.64463,12.64792,12.62127,12.63347,10.0
2009-02-06 08:07:00,12.63283,12.64978,12.62123,12.64978,12.0
2009-02-06 08:08:00,12.63607,12.64832,12.63012,12.63012,9.0
2009-02-06 08:09:00,12.63358,12.64263,12.61083,12.62932,14.0
2009-02-06 08:10:00,12.63827,12.63827,12.58438,12.62748,7.0
2009-02-06 08:11:00,12.62902,12.62902,12.61077,12.62642,11.0
2009-02-06 08:12:00,12.62518,12.64173,12.58577,12.62802,9.0
2009-02-06 08:13:00,12.62887,12.62887,12.58677,12.62463,8.0
2009-02-06 08:14:00,12.64022,12.64022,12.58532,12.62137,10.0
2009-02-06 08:15:00,12.62017,12.62683,12.57843,12.62683,7.0
2009-02-06 08:16:00,12.63973,12.63973,12.58572,12.63033,7.0
2009-02-06 08:17:00,12.62732,12.63533,12.57817,12.63533,8.0
2009-02-06 08:18:00,12.62383,12.62383,12.57518,12.62323,14.0
2009-02-06 08:19:00,12.62303,12.62448,12.57777,12.62183,13.0
2009-02-06 08:20:00,12.63647,12.63647,12.57797,12.62267,10.0
2009-02-06 08:21:00,12.62228,12.63669,12.57572,12.63617,8.0
2009-02-06 08:22:00,12.62413,12.63743,12.60943,12.61937,8.0
2009-02-06 08:23:00,12.62133,12.62878,12.56022,12.62878,14.0
2009-02-06 08:24:00,12.61742,12.63528,12.60282,12.62007,9.0
2009-02-06 08:25:00,12.61703,12.63573,12.60857,12.62288,10.0
2009-02-06 08:26:00,12.63782,12.63782,12.61978,12.61978,9.0
2009-02-06 08:27:00,12.62423,12.63297,12.61098,12.63257,10.0
2009-02-06 08:28:00,12.62353,12.63848,12.61808,12.62383,10.0
2009-02-06 08:29:00,12.62363,12.63277,12.60507,12.61892,13.0
2009-02-06 08:30:00,12.63463,12.64327,12.61707,12.62332,10.0
2009-02-06 08:31:00,12.62737,12.64932,12.62513,12.64162,10.0
2009-02-06 08:32:00,12.62117,12.64738,12.61313,12.62743,10.0
2009-02-06 08:33:00,12.63927,12.64773,12.62533,12.62672,7.0
2009-02-06 08:34:00,12.63933,12.63933,12.61112,12.62583,7.0
2009-02-06 08:35:00,12.62543,12.64533,12.57443,12.64533,12.0
2009-02-06 08:36:00,12.63308,12.63512,12.58327,12.63512,12.0
2009-02-06 08:37:00,12.63033,12.63928,12.61557,12.62702,10.0
2009-02-06 08:38:00,12.64033,12.64033,12.61407,12.62802,9.0
2009-02-06 08:39:00,12.62153,12.63583,12.60973,12.62777,9.0
2009-02-06 08:40:00,12.63838,12.63838,12.60908,12.62938,11.0
2009-02-06 08:41:00,12.62217,12.63932,12.61688,12.61942,11.0
2009-02-06 08:42:00,12.63412,12.63412,12.60833,12.61963,12.0
2009-02-06 08:43:00,12.61883,12.63558,12.61663,12.61663,11.0
2009-02-06 08:44:00,12.63398,12.63398,12.60368,12.61298,7.0
2009-02-06 08:45:00,12.61348,12.62698,12.59638,12.61362,10.0
2009-02-06 08:46:00,12.63067,12.63067,12.60082,12.62133,11.0
2009-02-06 08:47:00,12.61452,12.61707,12.58832,12.60622,11.0
2009-02-06 08:48:00,12.62142,12.62142,12.59243,12.60397,11.0
2009-02-06 08:49:00,12.60422,12.66783,12.60422,12.66783,14.0
2009-02-06 08:50:00,12.66372,12.68712,12.62472,12.64658,11.0
2009-02-06 08:51:00,12.64202,12.64893,12.59263,12.64148,9.0
2009-02-06 08:52:00,12.65692,12.65692,12.59618,12.63957,9.0
2009-02-06 08:53:00,12.64042,12.64442,12.58477,12.63932,7.0
2009-02-06 08:54:00,12.65383,12.66087,12.64819,12.65412,7.0
2009-02-06 08:55:00,12.64872,12.66088,12.61563,12.62588,12.0
2009-02-06 08:56:00,12.64372,12.66592,12.61883,12.66333,8.0
2009-02-06 08:57:00,12.66668,12.66668,12.61862,12.66167,9.0
2009-02-06 08:58:00,12.67512,12.67512,12.6411,12.65263,7.0
2009-02-06 08:59:00,12.65323,12.66617,12.60198,12.65673,8.0
2009-02-06 09:00:00,12.67298,12.67417,12.64978,12.65062,10.0
2009-02-06 09:01:00,12.65507,12.65992,12.62707,12.64632,10.0
2009-02-06 09:02:00,12.65723,12.66453,12.64583,12.65397,8.0
2009-02-06 09:03:00,12.65523,12.66727,12.63192,12.65187,9.0
2009-02-06 09:04:00,12.66533,12.66533,12.60797,12.66307,8.0
2009-02-06 09:05:00,12.65767,12.67443,12.63463,12.65038,11.0
2009-02-06 09:06:00,12.65717,12.67267,12.63042,12.64113,9.0
2009-02-06 09:07:00,12.64937,12.66988,12.59357,12.64773,11.0
2009-02-06 09:08:00,12.64757,12.68528,12.59832,12.65763,12.0
2009-02-06 09:09:00,12.65672,12.67602,12.62112,12.62933,10.0
2009-02-06 09:10:00,12.64003,12.64202,12.62492,12.63102,7.0
2009-02-06 09:11:00,12.63357,12.64742,12.62443,12.62443,12.0
2009-02-06 09:12:00,12.63968,12.65148,12.59067,12.60967,11.0
2009-02-06 09:13:00,12.60983,12.63337,12.60722,12.63337,22.0
2009-02-06 09:14:00,12.62178,12.63478,12.61648,12.62113,8.0
2009-02-06 09:15:00,12.62063,12.63532,12.61832,12.62973,9.0
2009-02-06 09:16:00,12.63827,12.64282,12.62232,12.62568,11.0
2009-02-06 09:17:00,12.62473,12.63802,12.61583,12.63173,14.0
2009-02-06 09:18:00,12.64952,12.64952,12.62567,12.63907,8.0
2009-02-06 09:19:00,12.63778,12.65428,12.62802,12.65428,15.0
2009-02-06 09:20:00,12.66918,12.66918,12.64858,12.64897,8.0
2009-02-06 09:21:00,12.64987,12.67318,12.63238,12.63728,11.0
2009-02-06 09:22:00,12.64832,12.64907,12.62172,12.63378,15.0
2009-02-06 09:23:00,12.63188,12.64332,12.62372,12.63873,10.0
2009-02-06 09:24:00,12.62883,12.64993,12.62123,12.62957,7.0
2009-02-06 09:25:00,12.62958,12.64748,12.60213,12.62792,9.0
2009-02-06 09:26:00,12.63793,12.64732,12.62313,12.62572,8.0
2009-02-06 09:27:00,12.63242,12.65862,12.59872,12.65542,9.0
2009-02-06 09:28:00,12.65367,12.67523,12.63092,12.64352,11.0
2009-02-06 09:29:00,12.64497,12.65492,12.63032,12.63192,10.0
2009-02-06 09:30:00,12.64503,12.65837,12.62998,12.63987,7.0
2009-02-06 09:31:00,12.63913,12.65388,12.63387,12.64233,10.0
2009-02-06 09:32:00,12.65362,12.65743,12.61555,12.63688,11.0
2009-02-06 09:33:00,12.63513,12.64528,12.62788,12.64052,10.0
2009-02-06 09:34:00,12.65038,12.65038,12.62834,12.63403,9.0
2009-02-06 09:35:00,12.63353,12.64667,12.62378,12.62512,10.0
2009-02-06 09:36:00,12.64158,12.66877,12.62447,12.65228,12.0
2009-02-06 09:37:00,12.65498,12.66682,12.63392,12.65122,12.0
2009-02-06 09:38:00,12.66182,12.66583,12.61683,12.66377,18.0
2009-02-06 09:39:00,12.65638,12.66312,12.61073,12.65653,8.0
2009-02-06 09:40:00,12.66823,12.67453,12.64943,12.66518,10.0
2009-02-06 09:41:00,12.66622,12.68888,12.65277,12.65843,9.0
2009-02-06 09:42:00,12.68428,12.68682,12.65582,12.65582,7.0
2009-02-06 09:43:00,12.64703,12.68988,12.63092,12.65408,10.0
2009-02-06 09:44:00,12.66913,12.67873,12.64173,12.64882,10.0
2009-02-06 09:45:00,12.64062,12.66073,12.63613,12.64343,8.0
2009-02-06 09:46:00,12.64298,12.65858,12.63758,12.63932,8.0
2009-02-06 09:47:00,12.64928,12.65805,12.63052,12.64323,9.0
2009-02-06 09:48:00,12.65222,12.65818,12.62363,12.63933,7.0
2009-02-06 09:49:00,12.63473,12.64583,12.61477,12.62468,10.0
2009-02-06 09:50:00,12.63907,12.65352,12.58995,12.63883,18.0
2009-02-06 09:51:00,12.63912,12.65823,12.59227,12.63968,11.0
2009-02-06 09:52:00,12.65028,12.65142,12.61897,12.63032,11.0
2009-02-06 09:53:00,12.63062,12.64932,12.59083,12.62532,12.0
2009-02-06 09:54:00,12.62522,12.64337,12.61908,12.62362,7.0
2009-02-06 09:55:00,12.62282,12.64428,12.61683,12.62017,14.0
2009-02-06 09:56:00,12.63373,12.63837,12.62143,12.62698,9.0
2009-02-06 09:57:00,12.61933,12.63982,12.61772,12.63182,10.0
2009-02-06 09:58:00,12.63872,12.64537,12.61497,12.63857,7.0
2009-02-06 09:59:00,12.63532,12.66068,12.62778,12.63182,7.0
2009-02-06 10:00:00,12.63173,12.65547,12.62946,12.63542,10.0
2009-02-06 10:01:00,12.63533,12.63678,12.57442,12.63272,12.0
2009-02-06 10:02:00,12.64282,12.64282,12.61918,12.63468,9.0
2009-02-06 10:03:00,12.63428,12.63983,12.61898,12.63223,9.0
2009-02-06 10:04:00,12.64483,12.64483,12.62693,12.63567,8.0
2009-02-06 10:05:00,12.64397,12.64607,12.60418,12.60418,10.0
2009-02-06 10:06:00,12.62587,12.63828,12.59492,12.60312,9.0
2009-02-06 10:07:00,12.60322,12.61983,12.60157,12.61642,7.0
2009-02-06 10:08:00,12.63173,12.63173,12.60938,12.61447,9.0
2009-02-06 10:09:00,12.61853,12.63307,12.58922,12.61673,10.0
2009-02-06 10:10:00,12.61912,12.63762,12.57258,12.60718,9.0
2009-02-06 10:11:00,12.61042,12.63452,12.60547,12.62283,8.0
2009-02-06 10:12:00,12.63417,12.63417,12.57353,12.62553,9.0
2009-02-06 10:13:00,12.62308,12.64033,12.60752,12.62133,16.0
2009-02-06 10:14:00,12.63287,12.63722,12.60872,12.62873,7.0
2009-02-06 10:15:00,12.62683,12.64357,12.61227,12.64357,9.0
2009-02-06 10:16:00,12.64052,12.64222,12.62277,12.62512,11.0
2009-02-06 10:17:00,12.62567,12.64472,12.62567,12.63093,7.0
2009-02-06 10:18:00,12.63307,12.64602,12.61467,12.61813,13.0
2009-02-06 10:19:00,12.62352,12.63403,12.61587,12.62228,10.0
2009-02-06 10:20:00,12.62507,12.63873,12.61723,12.61723,8.0
2009-02-06 10:21:00,12.63358,12.64208,12.62283,12.63677,14.0
2009-02-06 10:22:00,12.65127,12.65127,12.62417,12.63538,13.0
2009-02-06 10:23:00,12.63563,12.65033,12.59173,12.63873,12.0
2009-02-06 10:24:00,12.65587,12.65587,12.63928,12.63928,7.0
2009-02-06 10:25:00,12.63782,12.66658,12.63478,12.65233,9.0
2009-02-06 10:26:00,12.66693,12.66693,12.65162,12.65282,9.0
2009-02-06 10:27:00,12.65373,12.67052,12.64748,12.65173,12.0
2009-02-06 10:28:00,12.66557,12.66923,12.63252,12.64547,10.0
2009-02-06 10:29:00,12.64608,12.64608,12.59037,12.64003,11.0
2009-02-06 10:30:00,12.64083,12.65637,12.59918,12.64822,10.0
2009-02-06 10:31:00,12.64993,12.65637,12.62723,12.63667,11.0
2009-02-06 10:32:00,12.64962,12.65538,12.62292,12.62292,7.0
2009-02-06 10:33:00,12.63182,12.63442,12.59537,12.62083,9.0
2009-02-06 10:34:00,12.62702,12.62883,12.60362,12.62728,10.0
2009-02-06 10:35:00,12.62668,12.63712,12.57443,12.63712,9.0
2009-02-06 10:36:00,12.64363,12.64363,12.58043,12.62538,9.0
2009-02-06 10:37:00,12.62703,12.64532,12.61517,12.63562,7.0
2009-02-06 10:38:00,12.62727,12.63427,12.56693,12.61987,16.0
2009-02-06 10:39:00,12.63282,12.63282,12.61107,12.62113,10.0
2009-02-06 10:40:00,12.63828,12.63828,12.61553,12.62777,9.0
2009-02-06 10:41:00,12.61968,12.63648,12.61613,12.62917,7.0
2009-02-06 10:42:00,12.62738,12.63318,12.61612,12.62832,7.0
2009-02-06 10:43:00,12.63217,12.63528,12.61802,12.61802,7.0
2009-02-06 10:44:00,12.63532,12.64458,12.62002,12.64163,9.0
2009-02-06 10:45:00,12.63368,12.65133,12.58348,12.59823,9.0
2009-02-06 10:46:00,12.64627,12.64627,12.62713,12.64293,7.0
2009-02-06 10:47:00,12.64417,12.64933,12.63373,12.63657,12.0
2009-02-06 10:48:00,12.64912,12.65483,12.63123,12.64493,8.0
2009-02-06 10:49:00,12.63658,12.64833,12.62203,12.63023,12.0
2009-02-06 10:50:00,12.63992,12.63992,12.61942,12.62442,7.0
2009-02-06 10:51:00,12.63177,12.63723,12.60938,12.62107,8.0
2009-02-06 10:52:00,12.62617,12.62617,12.57452,12.61663,7.0
2009-02-06 10:53:00,12.62173,12.62857,12.60832,12.60872,12.0
2009-02-06 10:54:00,12.62002,12.63267,12.60863,12.62757,13.0
2009-02-06 10:55:00,12.61852,12.63393,12.61698,12.62432,9.0
2009-02-06 10:56:00,12.63348,12.63843,12.62038,12.63843,13.0
2009-02-06 10:57:00,12.63522,12.64327,12.58043,12.63688,14.0
2009-02-06 10:58:00,12.62768,12.64528,12.58232,12.62142,9.0
2009-02-06 10:59:00,12.63367,12.63593,12.62097,12.62363,11.0
2009-02-06 11:00:00,12.64098,12.64098,12.57837,12.63033,8.0
2009-02-06 11:01:00,12.64032,12.64032,12.61682,12.63377,9.0
2009-02-06 11:02:00,12.64513,12.64628,12.62583,12.63143,15.0
2009-02-06 11:03:00,12.62977,12.64963,12.62872,12.64048,10.0
2009-02-06 11:04:00,12.64613,12.64773,12.62767,12.63422,18.0
2009-02-06 11:05:00,12.64362,12.65408,12.63572,12.63572,9.0
2009-02-06 11:06:00,12.65138,12.65282,12.63618,12.63622,19.0
2009-02-06 11:07:00,12.64557,12.65497,12.63572,12.63668,12.0
2009-02-06 11:08:00,12.64873,12.66162,12.63002,12.63983,12.0
2009-02-06 11:09:00,12.65032,12.66187,12.61137,12.64678,13.0
2009-02-06 11:10:00,12.64967,12.65532,12.59057,12.63348,8.0
2009-02-06 11:11:00,12.64212,12.65427,12.63143,12.64047,14.0
2009-02-06 11:12:00,12.65322,12.65637,12.63377,12.64218,12.0
2009-02-06 11:13:00,12.65378,12.66002,12.64077,12.64422,10.0
2009-02-06 11:14:00,12.66043,12.66203,12.64493,12.65447,8.0
2009-02-06 11:15:00,12.64572,12.66843,12.64437,12.66233,10.0
2009-02-06 11:16:00,12.66843,12.66843,12.64212,12.65563,16.0
2009-02-06 11:17:00,12.65092,12.66602,12.64312,12.64892,14.0
2009-02-06 11:18:00,12.66173,12.66173,12.63728,12.65438,7.0
2009-02-06 11:19:00,12.65227,12.65827,12.63252,12.65483,10.0
2009-02-06 11:20:00,12.65192,12.68078,12.63653,12.67442,10.0
2009-02-06 11:21:00,12.67293,12.67973,12.64722,12.66773,8.0
2009-02-06 11:22:00,12.68632,12.68633,12.66487,12.68633,10.0
2009-02-06 11:23:00,12.66937,12.68833,12.62178,12.67057,9.0
2009-02-06 11:24:00,12.68372,12.68867,12.66288,12.66863,14.0
2009-02-06 11:25:00,12.66863,12.68627,12.66507,12.67662,7.0
2009-02-06 11:26:00,12.68462,12.68642,12.66122,12.67077,11.0
2009-02-06 11:27:00,12.67488,12.68338,12.66372,12.67578,10.0
2009-02-06 11:28:00,12.68183,12.68443,12.65997,12.66707,13.0
2009-02-06 11:29:00,12.66733,12.68483,12.66193,12.66292,13.0
2009-02-06 11:30:00,12.67632,12.68182,12.65638,12.66162,9.0
2009-02-06 11:31:00,12.66892,12.67282,12.65698,12.66178,9.0
2009-02-06 11:32:00,12.67488,12.67728,12.60791,12.65723,11.0
2009-02-06 11:33:00,12.65703,12.68028,12.61767,12.66437,12.0
2009-02-06 11:34:00,12.67328,12.69078,12.66942,12.67243,10.0
2009-02-06 11:35:00,12.68522,12.69172,12.66096,12.66733,8.0
2009-02-06 11:36:00,12.67528,12.68643,12.66003,12.66673,9.0
2009-02-06 11:37:00,12.67407,12.68193,12.66403,12.67533,10.0
2009-02-06 11:38:00,12.67887,12.68732,12.66458,12.68528,12.0
2009-02-06 11:39:00,12.66787,12.68967,12.66787,12.67502,7.0
2009-02-06 11:40:00,12.68992,12.68992,12.62703,12.68762,12.0
2009-02-06 11:41:00,12.67377,12.69782,12.66842,12.68372,10.0
2009-02-06 11:42:00,12.69077,12.69577,12.67647,12.69577,9.0
2009-02-06 11:43:00,12.68382,12.69652,12.66552,12.67733,7.0
2009-02-06 11:44:00,12.68797,12.69043,12.67167,12.67637,9.0
2009-02-06 11:45:00,12.68773,12.69228,12.62728,12.67938,10.0
2009-02-06 11:46:00,12.68303,12.68608,12.66527,12.68383,8.0
2009-02-06 11:47:00,12.68382,12.68917,12.64815,12.68917,11.0
2009-02-06 11:48:00,12.69402,12.69893,12.67386,12.69333,9.0
2009-02-06 11:49:00,12.69228,12.69692,12.64483,12.69283,13.0
2009-02-06 11:50:00,12.69323,12.69323,12.67977,12.68328,11.0
2009-02-06 11:51:00,12.68458,12.69837,12.67873,12.68073,9.0
2009-02-06 11:52:00,12.69717,12.69737,12.67583,12.68628,9.0
2009-02-06 11:53:00,12.68628,12.69188,12.67232,12.68262,10.0
2009-02-06 11:54:00,12.68738,12.68937,12.67438,12.68928,8.0
2009-02-06 11:55:00,12.68358,12.69448,12.67398,12.69338,10.0
2009-02-06 11:56:00,12.67668,12.69028,12.66518,12.67778,8.0
2009-02-06 11:57:00,12.68322,12.68992,12.67172,12.67172,9.0
2009-02-06 11:58:00,12.68752,12.69233,12.67573,12.67573,12.0
2009-02-06 11:59:00,12.68682,12.69182,12.67253,12.67268,8.0
2009-02-06 12:00:00,12.68427,12.68938,12.66998,12.67387,11.0
2009-02-06 12:01:00,12.67703,12.69203,12.67602,12.67892,11.0
2009-02-06 12:02:00,12.69292,12.69292,12.67053,12.67163,8.0
2009-02-06 12:03:00,12.68163,12.68627,12.66512,12.67958,9.0
2009-02-06 12:04:00,12.68277,12.68277,12.65617,12.66733,11.0
2009-02-06 12:05:00,12.65643,12.67732,12.65643,12.66028,13.0
2009-02-06 12:06:00,12.67377,12.67573,12.65908,12.66183,13.0
2009-02-06 12:07:00,12.66147,12.67838,12.66028,12.66622,12.0
2009-02-06 12:08:00,12.67998,12.68082,12.66082,12.67193,12.0
2009-02-06 12:09:00,12.67182,12.67837,12.65773,12.66777,7.0
2009-02-06 12:10:00,12.65907,12.67827,12.65907,12.67172,12.0
2009-02-06 12:11:00,12.66427,12.67933,12.66043,12.66488,11.0
2009-02-06 12:12:00,12.67283,12.67982,12.65943,12.66523,7.0
2009-02-06 12:13:00,12.67623,12.68522,12.66332,12.67702,7.0
2009-02-06 12:14:00,12.68063,12.68403,12.65577,12.65577,13.0
2009-02-06 12:15:00,12.66757,12.67632,12.65772,12.66882,9.0
2009-02-06 12:16:00,12.67423,12.67837,12.66078,12.67368,14.0
2009-02-06 12:17:00,12.67488,12.67827,12.61098,12.66387,14.0
2009-02-06 12:18:00,12.67533,12.67533,12.65778,12.65842,8.0
2009-02-06 12:19:00,12.66187,12.67627,12.65407,12.65812,12.0
2009-02-06 12:20:00,12.67218,12.68208,12.66033,12.66727,7.0
2009-02-06 12:21:00,12.67358,12.68298,12.65573,12.65873,7.0
2009-02-06 12:22:00,12.67457,12.67457,12.65042,12.66587,10.0
2009-02-06 12:23:00,12.66382,12.67877,12.66382,12.67877,10.0
2009-02-06 12:24:00,12.67538,12.68527,12.65853,12.65853,7.0
2009-02-06 12:25:00,12.65753,12.67938,12.65753,12.66527,10.0
2009-02-06 12:26:00,12.67962,12.68078,12.6507,12.68078,7.0
2009-02-06 12:27:00,12.66408,12.68128,12.62268,12.66422,7.0
2009-02-06 12:28:00,12.68217,12.68217,12.66213,12.67423,7.0
2009-02-06 12:29:00,12.67612,12.67612,12.63207,12.67313,14.0
2009-02-06 12:30:00,12.68037,12.68037,12.65977,12.67332,9.0
2009-02-06 12:31:00,12.66222,12.67927,12.66222,12.66988,7.0
2009-02-06 12:32:00,12.68362,12.68362,12.66967,12.68237,11.0
2009-02-06 12:33:00,12.66863,12.68288,12.66748,12.66903,15.0
2009-02-06 12:34:00,12.68037,12.68718,12.62799,12.66773,10.0
2009-02-06 12:35:00,12.67912,12.68823,12.62023,12.66637,12.0
2009-02-06 12:36:00,12.67872,12.68203,12.66747,12.66747,14.0
2009-02-06 12:37:00,12.68282,12.68282,12.66672,12.66672,13.0
2009-02-06 12:38:00,12.67822,12.68082,12.62332,12.66773,13.0
2009-02-06 12:39:00,12.67723,12.68003,12.66222,12.66327,11.0
2009-02-06 12:40:00,12.67908,12.68373,12.66313,12.67068,12.0
2009-02-06 12:41:00,12.67017,12.68338,12.66757,12.67773,14.0
2009-02-06 12:42:00,12.68203,12.68233,12.66192,12.66313,14.0
2009-02-06 12:43:00,12.66693,12.68283,12.65753,12.66813,9.0
2009-02-06 12:44:00,12.67342,12.67682,12.64271,12.65692,12.0
2009-02-06 12:45:00,12.66472,12.67732,12.65743,12.66987,9.0
2009-02-06 12:46:00,12.67353,12.67623,12.65337,12.65898,11.0
2009-02-06 12:47:00,12.66608,12.67258,12.61348,12.66868,8.0
2009-02-06 12:48:00,12.67418,12.67418,12.65352,12.66582,11.0
2009-02-06 12:49:00,12.65823,12.67893,12.65422,12.66948,8.0
2009-02-06 12:50:00,12.68733,12.69208,12.67278,12.69208,11.0
2009-02-06 12:51:00,12.67972,12.69272,12.62743,12.68637,10.0
2009-02-06 12:52:00,12.69092,12.69092,12.66858,12.67227,12.0
2009-02-06 12:53:00,12.67968,12.68412,12.66318,12.66488,7.0
2009-02-06 12:54:00,12.68052,12.68112,12.65532,12.66292,11.0
2009-02-06 12:55:00,12.67772,12.67983,12.65757,12.67983,11.0
2009-02-06 12:56:00,12.67953,12.69433,12.63208,12.68438,8.0
2009-02-06 12:57:00,12.68883,12.69232,12.62918,12.67987,12.0
2009-02-06 12:58:00,12.69598,12.69598,12.68222,12.68222,13.0
2009-02-06 12:59:00,12.68923,12.69533,12.67738,12.69052,11.0
2009-02-06 13:00:00,12.69382,12.69382,12.66373,12.68123,13.0
2009-02-06 13:01:00,12.67702,12.69193,12.66938,12.68787,14.0
2009-02-06 13:02:00,12.68868,12.69682,12.67418,12.68538,8.0
2009-02-06 13:03:00,12.68637,12.69137,12.67418,12.67932,8.0
2009-02-06 13:04:00,12.69183,12.69272,12.67518,12.68072,16.0
2009-02-06 13:05:00,12.69277,12.69432,12.64731,12.67373,10.0
2009-02-06 13:06:00,12.68977,12.70052,12.66897,12.68237,12.0
2009-02-06 13:07:00,12.69877,12.70728,12.67932,12.68973,8.0
2009-02-06 13:08:00,12.70637,12.70637,12.68128,12.68213,7.0
2009-02-06 13:09:00,12.69912,12.70382,12.67758,12.68323,10.0
2009-02-06 13:10:00,12.70092,12.70247,12.67738,12.69978,11.0
2009-02-06 13:11:00,12.68843,12.70438,12.67857,12.69123,10.0
2009-02-06 13:12:00,12.69627,12.70163,12.68298,12.69052,10.0
2009-02-06 13:13:00,12.68943,12.70002,12.67753,12.68893,10.0
2009-02-06 13:14:00,12.70408,12.70408,12.66468,12.69362,10.0
2009-02-06 13:15:00,12.69222,12.70453,12.67942,12.69782,10.0
2009-02-06 13:16:00,12.70423,12.70423,12.67197,12.68008,9.0
2009-02-06 13:17:00,12.68862,12.69052,12.63227,12.68657,13.0
2009-02-06 13:18:00,12.69308,12.69308,12.63022,12.68673,16.0
2009-02-06 13:19:00,12.67768,12.69642,12.67302,12.69642,9.0
2009-02-06 13:20:00,12.69408,12.71522,12.64017,12.71522,9.0
2009-02-06 13:21:00,12.72127,12.73028,12.69937,12.71812,13.0
2009-02-06 13:22:00,12.73148,12.79692,12.73148,12.76532,12.0
2009-02-06 13:23:00,12.75983,12.76523,12.67247,12.72348,11.0
2009-02-06 13:24:00,12.73362,12.74683,12.72652,12.74457,12.0
2009-02-06 13:25:00,12.74627,12.76963,12.73248,12.76963,7.0
2009-02-06 13:26:00,12.75548,12.76893,12.75002,12.75692,8.0
2009-02-06 13:27:00,12.75962,12.77747,12.74132,12.77683,8.0
2009-02-06 13:28:00,12.78182,12.80853,12.76063,12.80527,11.0
2009-02-06 13:29:00,12.80692,12.82733,12.78912,12.78912,7.0
2009-02-06 13:30:00,12.78972,12.79127,12.73031,12.75608,13.0
2009-02-06 13:31:00,12.74452,12.75902,12.73318,12.75268,11.0
2009-02-06 13:32:00,12.76063,12.77147,12.71876,12.76417,16.0
2009-02-06 13:33:00,12.76268,12.77868,12.73044,12.76458,12.0
2009-02-06 13:34:00,12.77728,12.78838,12.76237,12.76237,8.0
2009-02-06 13:35:00,12.76847,12.78203,12.72813,12.75518,14.0
2009-02-06 13:36:00,12.76853,12.77783,12.74648,12.74648,10.0
2009-02-06 13:37:00,12.75952,12.76847,12.69293,12.74987,9.0
2009-02-06 13:38:00,12.75683,12.75683,12.72663,12.73162,11.0
2009-02-06 13:39:00,12.72087,12.76027,12.72087,12.73613,10.0
2009-02-06 13:40:00,12.73702,12.74227,12.72307,12.72803,12.0
2009-02-06 13:41:00,12.73727,12.74148,12.72248,12.72378,10.0
2009-02-06 13:42:00,12.73648,12.75167,12.72132,12.74177,10.0
2009-02-06 13:43:00,12.75372,12.75372,12.71773,12.72082,7.0
2009-02-06 13:44:00,12.73317,12.73752,12.70638,12.71612,12.0
2009-02-06 13:45:00,12.71807,12.72983,12.71528,12.71528,14.0
2009-02-06 13:46:00,12.72768,12.72768,12.70853,12.72332,8.0
2009-02-06 13:47:00,12.72313,12.72892,12.70623,12.71243,9.0
2009-02-06 13:48:00,12.72408,12.72723,12.66442,12.70792,9.0
2009-02-06 13:49:00,12.71038,12.72507,12.70737,12.71482,12.0
2009-02-06 13:50:00,12.72343,12.72697,12.70742,12.72362,11.0
2009-02-06 13:51:00,12.72683,12.73223,12.7145,12.71467,11.0
2009-02-06 13:52:00,12.73088,12.73208,12.71093,12.71093,12.0
2009-02-06 13:53:00,12.71202,12.72427,12.69772,12.70828,12.0
2009-02-06 13:54:00,12.70663,12.70663,12.65197,12.69912,9.0
2009-02-06 13:55:00,12.69932,12.70707,12.68563,12.69272,10.0
2009-02-06 13:56:00,12.71092,12.71732,12.66547,12.70423,8.0
2009-02-06 13:57:00,12.70277,12.71928,12.69073,12.71063,10.0
2009-02-06 13:58:00,12.71238,12.71317,12.65203,12.71317,10.0
2009-02-06 13:59:00,12.71208,12.71447,12.69853,12.69853,7.0
2009-02-06 14:00:00,12.71037,12.71368,12.69967,12.70507,9.0
2009-02-06 14:01:00,12.70193,12.72717,12.66502,12.71513,14.0
2009-02-06 14:02:00,12.71127,12.71783,12.69668,12.70322,10.0
2009-02-06 14:03:00,12.70322,12.71872,12.69908,12.71028,13.0
2009-02-06 14:04:00,12.71063,12.72023,12.69868,12.71308,14.0
2009-02-06 14:05:00,12.69878,12.71083,12.69717,12.70612,7.0
2009-02-06 14:06:00,12.70667,12.71688,12.69122,12.70268,9.0
2009-02-06 14:07:00,12.70393,12.72012,12.70183,12.70277,9.0
2009-02-06 14:08:00,12.72102,12.72102,12.69807,12.71397,8.0
2009-02-06 14:09:00,12.70417,12.71963,12.70231,12.70987,14.0
2009-02-06 14:10:00,12.72602,12.72602,12.70913,12.70913,12.0
2009-02-06 14:11:00,12.70918,12.72698,12.68146,12.69042,12.0
2009-02-06 14:12:00,12.69604,12.73597,12.69604,12.72493,9.0
2009-02-06 14:13:00,12.73433,12.74052,12.7202,12.72077,9.0
2009-02-06 14:14:00,12.73902,12.74283,12.72357,12.72977,7.0
2009-02-06 14:15:00,12.73883,12.74563,12.72172,12.72542,7.0
2009-02-06 14:16:00,12.74032,12.74798,12.72201,12.74798,9.0
2009-02-06 14:17:00,12.74302,12.74932,12.73273,12.73447,8.0
2009-02-06 14:18:00,12.74822,12.74927,12.67877,12.70101,11.0
2009-02-06 14:19:00,12.73533,12.75837,12.72752,12.73813,10.0
2009-02-06 14:20:00,12.76293,12.76293,12.74093,12.74748,7.0
2009-02-06 14:21:00,12.75562,12.75608,12.69472,12.75553,10.0
2009-02-06 14:22:00,12.75503,12.76327,12.73622,12.75448,9.0
2009-02-06 14:23:00,12.76068,12.76068,12.70152,12.75163,9.0
2009-02-06 14:24:00,12.76118,12.76838,12.74552,12.75492,7.0
2009-02-06 14:25:00,12.76733,12.77013,12.75663,12.75727,10.0
2009-02-06 14:26:00,12.77323,12.77323,12.72394,12.75508,9.0
2009-02-06 14:27:00,12.74718,12.76883,12.73268,12.76883,9.0
2009-02-06 14:28:00,12.75607,12.77427,12.74382,12.74778,8.0
2009-02-06 14:29:00,12.74768,12.76817,12.74387,12.74657,7.0
2009-02-06 14:30:00,12.76098,12.77798,12.74452,12.75648,8.0
2009-02-06 14:31:00,12.75788,12.75962,12.74397,12.75962,7.0
2009-02-06 14:32:00,12.76313,12.76313,12.7089,12.74317,7.0
2009-02-06 14:33:00,12.73738,12.75468,12.72908,12.74268,9.0
2009-02-06 14:34:00,12.75612,12.76698,12.72582,12.76653,12.0
2009-02-06 14:35:00,12.75727,12.76763,12.75153,12.75153,12.0
2009-02-06 14:36:00,12.76987,12.77037,12.73647,12.75457,9.0
2009-02-06 14:37:00,12.76033,12.76232,12.74248,12.74317,11.0
2009-02-06 14:38:00,12.75827,12.75827,12.72803,12.72803,9.0
2009-02-06 14:39:00,12.74337,12.74922,12.72602,12.74128,15.0
2009-02-06 14:40:00,12.74963,12.74963,12.71968,12.72647,9.0
2009-02-06 14:41:00,12.73532,12.74043,12.72272,12.72272,11.0
2009-02-06 14:42:00,12.74222,12.74428,12.72652,12.73482,17.0
2009-02-06 14:43:00,12.72698,12.73943,12.71516,12.73313,11.0
2009-02-06 14:44:00,12.74272,12.74272,12.71012,12.71923,13.0
2009-02-06 14:45:00,12.73012,12.74183,12.67043,12.73213,11.0
2009-02-06 14:46:00,12.73403,12.74493,12.72183,12.73107,11.0
2009-02-06 14:47:00,12.73232,12.73583,12.678,12.72522,15.0
2009-02-06 14:48:00,12.73818,12.75017,12.71082,12.72247,7.0
2009-02-06 14:49:00,12.72947,12.73682,12.70573,12.73258,12.0
2009-02-06 14:50:00,12.72338,12.73778,12.72003,12.72003,14.0
2009-02-06 14:51:00,12.74387,12.74387,12.72122,12.72122,8.0
2009-02-06 14:52:00,12.73858,12.74532,12.72463,12.73832,13.0
2009-02-06 14:53:00,12.72798,12.73687,12.71557,12.72338,10.0
2009-02-06 14:54:00,12.72957,12.73813,12.71468,12.73343,8.0
2009-02-06 14:55:00,12.71892,12.73943,12.71742,12.73312,12.0
2009-02-06 14:56:00,12.73662,12.73662,12.67297,12.71777,11.0
2009-02-06 14:57:00,12.73068,12.74312,12.71827,12.72163,8.0
2009-02-06 14:58:00,12.73462,12.73462,12.68237,12.72582,9.0
2009-02-06 14:59:00,12.71262,12.72982,12.71262,12.71513,14.0
2009-02-06 15:00:00,12.72927,12.72927,12.71432,12.71962,10.0
2009-02-06 15:01:00,12.72678,12.73483,12.70887,12.71853,9.0
2009-02-06 15:02:00,12.72918,12.72918,12.70453,12.71638,9.0
2009-02-06 15:03:00,12.71413,12.71482,12.67795,12.68927,11.0
2009-02-06 15:04:00,12.70543,12.70638,12.69178,12.69468,8.0
2009-02-06 15:05:00,12.69982,12.71532,12.67018,12.68932,11.0
2009-02-06 15:06:00,12.69782,12.71233,12.68612,12.70562,10.0
2009-02-06 15:07:00,12.70332,12.70627,12.66758,12.67767,8.0
2009-02-06 15:08:00,12.69307,12.69582,12.66463,12.68162,12.0
2009-02-06 15:09:00,12.67233,12.68622,12.67233,12.67823,9.0
2009-02-06 15:10:00,12.69027,12.69027,12.66222,12.67942,13.0
2009-02-06 15:11:00,12.67848,12.69282,12.62628,12.68152,7.0
2009-02-06 15:12:00,12.69602,12.69988,12.67773,12.69567,10.0
2009-02-06 15:13:00,12.68387,12.71333,12.68338,12.69982,8.0
2009-02-06 15:14:00,12.71522,12.71593,12.63842,12.67603,14.0
2009-02-06 15:15:00,12.67842,12.70448,12.63647,12.67713,9.0
2009-02-06 15:16:00,12.69333,12.69983,12.64392,12.66603,8.0
2009-02-06 15:17:00,12.66673,12.67552,12.61728,12.65992,11.0
2009-02-06 15:18:00,12.67337,12.67337,12.6262,12.65928,18.0
2009-02-06 15:19:00,12.65703,12.67728,12.65438,12.66707,9.0
2009-02-06 15:20:00,12.68123,12.68123,12.65472,12.65837,9.0
2009-02-06 15:21:00,12.66942,12.67783,12.64232,12.65118,9.0
2009-02-06 15:22:00,12.64143,12.66783,12.60317,12.63732,11.0
2009-02-06 15:23:00,12.65003,12.66077,12.63038,12.65462,12.0
2009-02-06 15:24:00,12.66598,12.67178,12.60962,12.65692,9.0
2009-02-06 15:25:00,12.65863,12.66172,12.62077,12.66118,16.0
2009-02-06 15:26:00,12.66803,12.66988,12.64598,12.65653,17.0
2009-02-06 15:27:00,12.66933,12.6738,12.65868,12.66928,16.0
2009-02-06 15:28:00,12.67348,12.67348,12.65753,12.66193,8.0
2009-02-06 15:29:00,12.66962,12.69658,12.65972,12.68992,7.0
2009-02-06 15:30:00,12.69383,12.71758,12.67107,12.67107,7.0
2009-02-06 15:31:00,12.69428,12.74272,12.68683,12.72464,7.0
2009-02-06 15:32:00,12.67572,12.69162,12.65928,12.68043,9.0
2009-02-06 15:33:00,12.65957,12.68963,12.65238,12.68322,9.0
2009-02-06 15:34:00,12.68262,12.69443,12.66842,12.67353,14.0
2009-02-06 15:35:00,12.68113,12.68583,12.62818,12.66907,8.0
2009-02-06 15:36:00,12.66963,12.69812,12.65583,12.66522,9.0
2009-02-06 15:37:00,12.66978,12.67573,12.65713,12.67407,13.0
2009-02-06 15:38:00,12.67863,12.68083,12.64882,12.66392,7.0
2009-02-06 15:39:00,12.66017,12.67622,12.61013,12.64638,9.0
2009-02-06 15:40:00,12.63998,12.65407,12.58577,12.65407,12.0
2009-02-06 15:41:00,12.65577,12.65577,12.61137,12.62783,8.0
2009-02-06 15:42:00,12.64483,12.64483,12.61133,12.63818,9.0
2009-02-06 15:43:00,12.62793,12.64618,12.57777,12.64618,9.0
2009-02-06 15:44:00,12.64772,12.65733,12.63277,12.63797,9.0
2009-02-06 15:45:00,12.64733,12.66027,12.62837,12.63328,11.0
2009-02-06 15:46:00,12.65028,12.66127,12.59583,12.66038,12.0
2009-02-06 15:47:00,12.64767,12.66373,12.6181,12.64978,10.0
2009-02-06 15:48:00,12.66272,12.68143,12.62358,12.66188,11.0
2009-02-06 15:49:00,12.67483,12.68212,12.65658,12.66632,14.0
2009-02-06 15:50:00,12.68143,12.68987,12.65253,12.67812,9.0
2009-02-06 15:51:00,12.68403,12.69282,12.64946,12.67777,16.0
2009-02-06 15:52:00,12.67712,12.69273,12.62939,12.66582,13.0
2009-02-06 15:53:00,12.68123,12.68963,12.65078,12.65078,8.0
2009-02-06 15:54:00,12.66637,12.66637,12.64412,12.66133,9.0
2009-02-06 15:55:00,12.66702,12.67863,12.61422,12.67072,9.0
2009-02-06 15:56:00,12.67223,12.68652,12.65613,12.68108,16.0
2009-02-06 15:57:00,12.68353,12.68857,12.65498,12.67143,15.0
2009-02-06 15:58:00,12.67523,12.68722,12.63417,12.64083,11.0
2009-02-06 15:59:00,12.64822,12.66063,12.63383,12.63383,8.0
2009-02-06 16:00:00,12.65812,12.66414,12.61093,12.65578,13.0
2009-02-06 16:01:00,12.66182,12.67282,12.59598,12.64212,13.0
2009-02-06 16:02:00,12.64848,12.64848,12.58232,12.63273,13.0
2009-02-06 16:03:00,12.64173,12.65318,12.60287,12.63593,8.0
2009-02-06 16:04:00,12.64083,12.64733,12.61446,12.63967,9.0
2009-02-06 16:05:00,12.63043,12.64758,12.61537,12.62928,10.0
2009-02-06 16:06:00,12.63483,12.64097,12.57313,12.62312,7.0
2009-02-06 16:07:00,12.63102,12.63102,12.56243,12.62482,12.0
2009-02-06 16:08:00,12.62708,12.63257,12.58304,12.63257,11.0
2009-02-06 16:09:00,12.63063,12.63063,12.56118,12.61288,10.0
2009-02-06 16:10:00,12.61978,12.64918,12.57292,12.64418,11.0
2009-02-06 16:11:00,12.64528,12.65183,12.62467,12.63513,8.0
2009-02-06 16:12:00,12.63577,12.65352,12.61593,12.63372,10.0
2009-02-06 16:13:00,12.65087,12.66533,12.59013,12.59983,11.0
2009-02-06 16:14:00,12.60809,12.66812,12.59893,12.65053,7.0
2009-02-06 16:15:00,12.65812,12.68172,12.61058,12.65702,9.0
2009-02-06 16:16:00,12.67688,12.67688,12.64708,12.65982,7.0
2009-02-06 16:17:00,12.64402,12.67978,12.61903,12.63427,13.0
2009-02-06 16:18:00,12.64227,12.65622,12.60298,12.63702,8.0
2009-02-06 16:19:00,12.63647,12.66068,12.59172,12.66068,14.0
2009-02-06 16:20:00,12.66527,12.66737,12.59836,12.65113,11.0
2009-02-06 16:21:00,12.65007,12.66927,12.63558,12.65363,10.0
2009-02-06 16:22:00,12.65528,12.66542,12.65042,12.66413,8.0
2009-02-06 16:23:00,12.66703,12.66847,12.6233,12.65197,10.0
2009-02-06 16:24:00,12.66032,12.67042,12.63841,12.64942,7.0
2009-02-06 16:25:00,12.64992,12.67283,12.64598,12.65662,8.0
2009-02-06 16:26:00,12.66167,12.66483,12.59493,12.66483,9.0
2009-02-06 16:27:00,12.66433,12.69802,12.65552,12.68168,11.0
2009-02-06 16:28:00,12.69537,12.69537,12.62609,12.67277,13.0
2009-02-06 16:29:00,12.67003,12.67652,12.66148,12.67053,13.0
2009-02-06 16:30:00,12.67503,12.68098,12.66672,12.67197,10.0
2009-02-06 16:31:00,12.67602,12.68153,12.66388,12.67313,10.0
2009-02-06 16:32:00,12.67543,12.68027,12.63544,12.66193,9.0
2009-02-06 16:33:00,12.67258,12.68638,12.66208,12.67607,7.0
2009-02-06 16:34:00,12.68623,12.68827,12.61043,12.65358,13.0
2009-02-06 16:35:00,12.65733,12.67997,12.63565,12.66615,7.0
2009-02-06 16:36:00,12.63152,12.67135,12.57077,12.57088,8.0
2009-02-06 16:37:00,12.58242,12.59622,12.54812,12.56912,10.0
2009-02-06 16:38:00,12.57477,12.58443,12.55668,12.58178,7.0
2009-02-06 16:39:00,12.58552,12.58552,12.50183,12.56517,14.0
2009-02-06 16:40:00,12.57542,12.58318,12.55398,12.56593,15.0
2009-02-06 16:41:00,12.55948,12.57942,12.52368,12.55277,7.0
2009-02-06 16:42:00,12.56652,12.56652,12.54523,12.55473,16.0
2009-02-06 16:43:00,12.54942,12.56383,12.50693,12.54757,14.0
2009-02-06 16:44:00,12.55952,12.55952,12.54063,12.54933,7.0
2009-02-06 16:45:00,12.54538,12.55917,12.49853,12.54157,11.0
2009-02-06 16:46:00,12.55027,12.55027,12.49492,12.54418,13.0
2009-02-06 16:47:00,12.53392,12.54758,12.52553,12.53167,11.0
2009-02-06 16:48:00,12.55407,12.55528,12.48673,12.54932,9.0
2009-02-06 16:49:00,12.55057,12.55057,12.48779,12.53092,16.0
2009-02-06 16:50:00,12.52828,12.54082,12.48508,12.48822,11.0
2009-02-06 16:51:00,12.50137,12.53988,12.47907,12.47907,7.0
2009-02-06 16:52:00,12.48092,12.50042,12.42823,12.50042,8.0
2009-02-06 16:53:00,12.48642,12.51233,12.47668,12.49757,10.0
2009-02-06 16:54:00,12.51473,12.51473,12.46953,12.50492,10.0
2009-02-06 16:55:00,12.49027,12.49728,12.44292,12.49262,14.0
2009-02-06 16:56:00,12.51073,12.51073,12.47523,12.47728,7.0
2009-02-06 16:57:00,12.48573,12.48573,12.46758,12.46968,14.0
2009-02-06 16:58:00,12.48317,12.49483,12.46993,12.47892,13.0
2009-02-06 16:59:00,12.48932,12.51067,12.48067,12.50663,10.0
2009-02-06 17:00:00,12.49692,12.52016,12.49322,12.51752,10.0
2009-02-06 17:01:00,12.51188,12.52732,12.49208,12.51537,10.0
2009-02-06 17:02:00,12.51417,12.52113,12.48768,12.51237,7.0
2009-02-06 17:03:00,12.50827,12.51943,12.48533,12.49688,8.0
2009-02-06 17:04:00,12.49988,12.51422,12.47748,12.49052,7.0
2009-02-06 17:05:00,12.49373,12.50537,12.47143,12.48702,9.0
2009-02-06 17:06:00,12.49952,12.51028,12.47637,12.50387,10.0
2009-02-06 17:07:00,12.50637,12.50833,12.47846,12.49528,8.0
2009-02-06 17:08:00,12.51367,12.51367,12.49252,12.49677,8.0
2009-02-06 17:09:00,12.50483,12.51927,12.49717,12.51683,8.0
2009-02-06 17:10:00,12.52518,12.52963,12.47685,12.51657,8.0
2009-02-06 17:11:00,12.51267,12.54932,12.50107,12.52502,10.0
2009-02-06 17:12:00,12.53767,12.54107,12.50312,12.53037,13.0
2009-02-06 17:13:00,12.53107,12.53773,12.51237,12.53023,14.0
2009-02-06 17:14:00,12.53483,12.55163,12.52054,12.54308,13.0
2009-02-06 17:15:00,12.53078,12.54993,12.52477,12.52508,13.0
2009-02-06 17:16:00,12.54203,12.54203,12.50773,12.50928,11.0
2009-02-06 17:17:00,12.52108,12.54127,12.50773,12.51763,12.0
2009-02-06 17:18:00,12.52123,12.53093,12.50602,12.50602,10.0
2009-02-06 17:19:00,12.50488,12.53353,12.47633,12.51132,7.0
2009-02-06 17:20:00,12.52822,12.52989,12.50012,12.51802,8.0
2009-02-06 17:21:00,12.52562,12.52642,12.51077,12.52502,7.0
2009-02-06 17:22:00,12.52872,12.53388,12.49057,12.49337,12.0
2009-02-06 17:23:00,12.50323,12.52408,12.47137,12.50627,14.0
2009-02-06 17:24:00,12.50938,12.51168,12.45702,12.51078,8.0
2009-02-06 17:25:00,12.51232,12.52538,12.45642,12.51752,12.0
2009-02-06 17:26:00,12.51838,12.52458,12.48606,12.50512,10.0
2009-02-06 17:27:00,12.51013,12.52082,12.46892,12.50113,11.0
2009-02-06 17:28:00,12.50803,12.53437,12.43592,12.49182,15.0
2009-02-06 17:29:00,12.49507,12.50253,12.48173,12.49907,7.0
2009-02-06 17:30:00,12.49873,12.51208,12.48517,12.49963,10.0
2009-02-06 17:31:00,12.50863,12.51127,12.44337,12.50508,12.0
2009-02-06 17:32:00,12.50542,12.51322,12.49373,12.51322,14.0
2009-02-06 17:33:00,12.51687,12.52798,12.49223,12.50932,11.0
2009-02-06 17:34:00,12.51543,12.51942,12.45592,12.51002,13.0
2009-02-06 17:35:00,12.51473,12.52233,12.45603,12.51362,9.0
2009-02-06 17:36:00,12.51183,12.51394,12.45112,12.51188,11.0
2009-02-06 17:37:00,12.50578,12.51167,12.45313,12.49727,10.0
2009-02-06 17:38:00,12.50228,12.51667,12.45083,12.50332,12.0
2009-02-06 17:39:00,12.50277,12.52023,12.49287,12.51152,7.0
2009-02-06 17:40:00,12.50943,12.51583,12.49632,12.50358,10.0
2009-02-06 17:41:00,12.50608,12.50987,12.48403,12.49633,10.0
2009-02-06 17:42:00,12.49602,12.51113,12.48493,12.48997,10.0
2009-02-06 17:43:00,12.50823,12.50823,12.47587,12.50458,10.0
2009-02-06 17:44:00,12.51222,12.51222,12.48552,12.49133,7.0
2009-02-06 17:45:00,12.50252,12.51083,12.49188,12.50398,7.0
2009-02-06 17:46:00,12.51063,12.51892,12.45448,12.50852,13.0
2009-02-06 17:47:00,12.50808,12.51722,12.47643,12.48352,9.0
2009-02-06 17:48:00,12.49133,12.49562,12.47492,12.49353,10.0
2009-02-06 17:49:00,12.49228,12.50292,12.48128,12.50113,13.0
2009-02-06 17:50:00,12.50883,12.50917,12.44992,12.49868,9.0
2009-02-06 17:51:00,12.50318,12.51582,12.49013,12.51582,15.0
2009-02-06 17:52:00,12.51848,12.51848,12.48362,12.49912,13.0
2009-02-06 17:53:00,12.50457,12.51582,12.4682,12.49763,8.0
2009-02-06 17:54:00,12.50493,12.52083,12.49917,12.51877,9.0
2009-02-06 17:55:00,12.50962,12.52092,12.50033,12.50712,8.0
2009-02-06 17:56:00,12.50332,12.52092,12.45287,12.49277,8.0
2009-02-06 17:57:00,12.48157,12.48931,12.44061,12.48488,8.0
2009-02-06 17:58:00,12.46622,12.49423,12.41687,12.47338,15.0
2009-02-06 17:59:00,12.46187,12.49128,12.46012,12.46313,10.0
2009-02-06 18:00:00,12.46163,12.48047,12.44437,12.44437,9.0
2009-02-06 18:01:00,12.44253,12.46087,12.44148,12.45573,8.0
2009-02-06 18:02:00,12.46427,12.46427,12.44298,12.45332,11.0
2009-02-06 18:03:00,12.45863,12.46738,12.44208,12.44648,13.0
2009-02-06 18:04:00,12.45848,12.46482,12.39232,12.43612,8.0
2009-02-06 18:05:00,12.45167,12.45683,12.41005,12.43772,14.0
2009-02-06 18:06:00,12.43803,12.45842,12.42837,12.44088,10.0
2009-02-06 18:07:00,12.44307,12.44433,12.38738,12.44433,11.0
2009-02-06 18:08:00,12.43988,12.45283,12.42278,12.43013,9.0
2009-02-06 18:09:00,12.43507,12.43932,12.38148,12.43932,11.0
2009-02-06 18:10:00,12.44422,12.44422,12.38813,12.43233,11.0
2009-02-06 18:11:00,12.44332,12.45167,12.39869,12.44327,13.0
2009-02-06 18:12:00,12.44922,12.44922,12.38843,12.43853,14.0
2009-02-06 18:13:00,12.43267,12.44933,12.42702,12.43157,7.0
2009-02-06 18:14:00,12.44712,12.44992,12.39538,12.43338,11.0
2009-02-06 18:15:00,12.44082,12.44582,12.39308,12.43582,9.0
2009-02-06 18:16:00,12.44753,12.45213,12.39912,12.45058,10.0
2009-02-06 18:17:00,12.44112,12.4465,12.39522,12.44193,7.0
2009-02-06 18:18:00,12.43573,12.46537,12.39255,12.44042,14.0
2009-02-06 18:19:00,12.43473,12.46282,12.39897,12.42407,8.0
2009-02-06 18:20:00,12.43462,12.44057,12.36927,12.44057,17.0
2009-02-06 18:21:00,12.44083,12.45077,12.40178,12.41337,11.0
2009-02-06 18:22:00,12.42822,12.43882,12.3835,12.43882,9.0
2009-02-06 18:23:00,12.43787,12.45383,12.41742,12.43077,9.0
2009-02-06 18:24:00,12.43643,12.45537,12.41768,12.45188,7.0
2009-02-06 18:25:00,12.43682,12.45328,12.39917,12.43963,12.0
2009-02-06 18:26:00,12.45163,12.45233,12.42437,12.44122,13.0
2009-02-06 18:27:00,12.43968,12.45637,12.39537,12.44022,10.0
2009-02-06 18:28:00,12.44917,12.45463,12.43662,12.45328,11.0
2009-02-06 18:29:00,12.44897,12.46642,12.43752,12.44678,9.0
2009-02-06 18:30:00,12.45057,12.45918,12.42968,12.44498,9.0
2009-02-06 18:31:00,12.44373,12.46182,12.43527,12.45837,10.0
2009-02-06 18:32:00,12.45798,12.46328,12.39582,12.43838,12.0
2009-02-06 18:33:00,12.44977,12.45658,12.42085,12.45062,9.0
2009-02-06 18:34:00,12.44183,12.44412,12.39122,12.44412,7.0
2009-02-06 18:35:00,12.45388,12.45828,12.44092,12.44967,9.0
2009-02-06 18:36:00,12.45962,12.46253,12.41525,12.44493,12.0
2009-02-06 18:37:00,12.44873,12.47117,12.44683,12.45532,8.0
2009-02-06 18:38:00,12.46937,12.47837,12.40978,12.46347,10.0
2009-02-06 18:39:00,12.45818,12.46658,12.40631,12.40931,8.0
2009-02-06 18:40:00,12.421,12.46683,12.421,12.44958,7.0
2009-02-06 18:41:00,12.46382,12.46382,12.43247,12.44027,10.0
2009-02-06 18:42:00,12.45853,12.45853,12.43047,12.44448,8.0
2009-02-06 18:43:00,12.45762,12.46452,12.44367,12.44988,11.0
2009-02-06 18:44:00,12.46748,12.46748,12.44323,12.44882,15.0
2009-02-06 18:45:00,12.44478,12.46918,12.44478,12.45883,10.0
2009-02-06 18:46:00,12.46597,12.46783,12.42597,12.45073,10.0
2009-02-06 18:47:00,12.44837,12.45127,12.42532,12.44262,10.0
2009-02-06 18:48:00,12.44818,12.45168,12.42203,12.43282,8.0
2009-02-06 18:49:00,12.43632,12.45037,12.41392,12.41468,8.0
2009-02-06 18:50:00,12.42403,12.44483,12.40658,12.40892,11.0
2009-02-06 18:51:00,12.40537,12.42992,12.40537,12.42523,8.0
2009-02-06 18:52:00,12.43008,12.43242,12.40417,12.40522,12.0
2009-02-06 18:53:00,12.41318,12.42643,12.40717,12.41673,12.0
2009-02-06 18:54:00,12.42172,12.42841,12.36242,12.42002,10.0
2009-02-06 18:55:00,12.42608,12.43448,12.41802,12.43337,13.0
2009-02-06 18:56:00,12.42312,12.43852,12.41353,12.42863,8.0
2009-02-06 18:57:00,12.42633,12.44052,12.41818,12.42593,11.0
2009-02-06 18:58:00,12.43898,12.43898,12.42263,12.42358,10.0
2009-02-06 18:59:00,12.43143,12.43898,12.40993,12.42072,12.0
2009-02-06 19:00:00,12.41973,12.43893,12.36218,12.40842,12.0
2009-02-06 19:01:00,12.42228,12.43122,12.41428,12.42628,11.0
2009-02-06 19:02:00,12.43342,12.43748,12.41672,12.42013,11.0
2009-02-06 19:03:00,12.42812,12.43517,12.37143,12.42282,7.0
2009-02-06 19:04:00,12.43702,12.43702,12.37532,12.42762,7.0
2009-02-06 19:05:00,12.42243,12.43362,12.41367,12.42637,11.0
2009-02-06 19:06:00,12.43357,12.43618,12.41882,12.41882,11.0
2009-02-06 19:07:00,12.42538,12.43468,12.41652,12.41897,11.0
2009-02-06 19:08:00,12.43162,12.43702,12.37808,12.42477,11.0
2009-02-06 19:09:00,12.41993,12.43513,12.41993,12.42703,7.0
2009-02-06 19:10:00,12.43887,12.43887,12.37492,12.42743,9.0
2009-02-06 19:11:00,12.42597,12.43462,12.38679,12.42678,12.0
2009-02-06 19:12:00,12.43007,12.43007,12.37975,12.42437,9.0
2009-02-06 19:13:00,12.43083,12.46023,12.41858,12.45552,9.0
2009-02-06 19:14:00,12.46343,12.46343,12.42243,12.43223,11.0
2009-02-06 19:15:00,12.43943,12.46088,12.43098,12.45492,7.0
2009-02-06 19:16:00,12.46893,12.46893,12.42078,12.45728,14.0
2009-02-06 19:17:00,12.44533,12.46212,12.44138,12.44573,15.0
2009-02-06 19:18:00,12.45507,12.45722,12.40538,12.44572,12.0
2009-02-06 19:19:00,12.44223,12.46078,12.42632,12.45473,8.0
2009-02-06 19:20:00,12.46028,12.46198,12.44267,12.44547,8.0
2009-02-06 19:21:00,12.45122,12.46232,12.44328,12.45253,10.0
2009-02-06 19:22:00,12.45763,12.46298,12.43723,12.45723,8.0
2009-02-06 19:23:00,12.45883,12.48507,12.40613,12.47538,10.0
2009-02-06 19:24:00,12.48132,12.48132,12.42897,12.47532,15.0
2009-02-06 19:25:00,12.47967,12.47967,12.45212,12.45392,12.0
2009-02-06 19:26:00,12.45208,12.47303,12.41142,12.45482,15.0
2009-02-06 19:27:00,12.45563,12.46927,12.41607,12.46538,13.0
2009-02-06 19:28:00,12.48378,12.48378,12.44324,12.47893,7.0
2009-02-06 19:29:00,12.46423,12.46932,12.41703,12.46932,9.0
2009-02-06 19:30:00,12.48273,12.48273,12.42277,12.46832,11.0
2009-02-06 19:31:00,12.47202,12.48937,12.46248,12.47198,14.0
2009-02-06 19:32:00,12.48512,12.48512,12.45122,12.46773,16.0
2009-02-06 19:33:00,12.46137,12.48143,12.45247,12.46888,19.0
2009-02-06 19:34:00,12.48237,12.48928,12.47387,12.48212,11.0
2009-02-06 19:35:00,12.48388,12.49312,12.46983,12.47357,8.0
2009-02-06 19:36:00,12.49257,12.49357,12.43513,12.47213,10.0
2009-02-06 19:37:00,12.47237,12.48597,12.41912,12.46062,7.0
2009-02-06 19:38:00,12.46438,12.46438,12.44657,12.44998,10.0
2009-02-06 19:39:00,12.45682,12.46867,12.44888,12.45147,10.0
2009-02-06 19:40:00,12.46307,12.46307,12.44353,12.44353,10.0
2009-02-06 19:41:00,12.44672,12.46367,12.43968,12.44702,11.0
2009-02-06 19:42:00,12.46058,12.46728,12.44602,12.44602,9.0
2009-02-06 19:43:00,12.45198,12.46242,12.44818,12.44858,13.0
2009-02-06 19:44:00,12.45952,12.45952,12.44842,12.45683,9.0
2009-02-06 19:45:00,12.45383,12.46333,12.44343,12.44557,11.0
2009-02-06 19:46:00,12.45617,12.46087,12.44092,12.45142,10.0
2009-02-06 19:47:00,12.45418,12.46627,12.44455,12.45418,11.0
2009-02-06 19:48:00,12.46053,12.46268,12.43392,12.44323,10.0
2009-02-06 19:49:00,12.44323,12.45217,12.43152,12.44173,12.0
2009-02-06 19:50:00,12.45727,12.45727,12.43053,12.44617,11.0
2009-02-06 19:51:00,12.44863,12.45028,12.42713,12.44323,11.0
2009-02-06 19:52:00,12.45563,12.45563,12.41392,12.44327,11.0
2009-02-06 19:53:00,12.44933,12.45687,12.44152,12.44532,7.0
2009-02-06 19:54:00,12.45943,12.46703,12.43877,12.45882,12.0
2009-02-06 19:55:00,12.45383,12.46812,12.44382,12.45873,8.0
2009-02-06 19:56:00,12.46837,12.46837,12.40263,12.40263,8.0
2009-02-06 19:57:00,12.41463,12.43847,12.39983,12.43847,8.0
2009-02-06 19:58:00,12.44513,12.44943,12.40357,12.44763,15.0
2009-02-06 19:59:00,12.43797,12.46323,12.42567,12.42893,9.0
2009-02-06 20:00:00,12.43863,12.44607,12.42937,12.43907,7.0
2009-02-06 20:01:00,12.43483,12.44278,12.42018,12.43212,8.0
2009-02-06 20:02:00,12.44342,12.44342,12.41533,12.42832,11.0
2009-02-06 20:03:00,12.42512,12.43433,12.41802,12.42522,12.0
2009-02-06 20:04:00,12.43467,12.43568,12.41463,12.43067,12.0
2009-02-06 20:05:00,12.43218,12.44973,12.39762,12.44077,13.0
2009-02-06 20:06:00,12.45423,12.45423,12.40398,12.44622,8.0
2009-02-06 20:07:00,12.44793,12.45913,12.43582,12.44888,8.0
2009-02-06 20:08:00,12.45738,12.47522,12.42197,12.46442,9.0
2009-02-06 20:09:00,12.46103,12.47482,12.46103,12.46948,10.0
2009-02-06 20:10:00,12.47517,12.47748,12.45978,12.47018,14.0
2009-02-06 20:11:00,12.46768,12.46907,12.41653,12.46907,8.0
2009-02-06 20:12:00,12.47483,12.47483,12.41698,12.46427,9.0
2009-02-06 20:13:00,12.46318,12.46683,12.40253,12.45287,10.0
2009-02-06 20:14:00,12.45732,12.46852,12.44178,12.45718,11.0
2009-02-06 20:15:00,12.45772,12.47023,12.43053,12.44298,13.0
2009-02-06 20:16:00,12.45632,12.45632,12.40135,12.44792,8.0
2009-02-06 20:17:00,12.45198,12.46083,12.40472,12.45778,11.0
2009-02-06 20:18:00,12.46708,12.46708,12.44332,12.46112,10.0
2009-02-06 20:19:00,12.45293,12.46357,12.44332,12.45463,12.0
2009-02-06 20:20:00,12.46153,12.46153,12.43797,12.44582,9.0
2009-02-06 20:21:00,12.44482,12.45302,12.43453,12.45028,10.0
2009-02-06 20:22:00,12.45577,12.45577,12.42877,12.43832,8.0
2009-02-06 20:23:00,12.44002,12.44678,12.42432,12.42697,12.0
2009-02-06 20:24:00,12.44352,12.44352,12.42477,12.42477,8.0
2009-02-06 20:25:00,12.43233,12.43793,12.41963,12.42938,8.0
2009-02-06 20:26:00,12.43477,12.43477,12.38452,12.39334,12.0
2009-02-06 20:27:00,12.43488,12.44237,12.41909,12.43482,7.0
2009-02-06 20:28:00,12.43842,12.43842,12.37698,12.43098,13.0
2009-02-06 20:29:00,12.43518,12.44073,12.40237,12.43833,11.0
2009-02-06 20:30:00,12.43908,12.45027,12.39608,12.44222,7.0
2009-02-06 20:31:00,12.43728,12.49402,12.43543,12.49402,9.0
2009-02-06 20:32:00,12.49642,12.49642,12.45207,12.46837,11.0
2009-02-06 20:33:00,12.45183,12.46708,12.40023,12.43263,10.0
2009-02-06 20:34:00,12.43027,12.44343,12.41608,12.43843,7.0
2009-02-06 20:35:00,12.43717,12.45027,12.42598,12.43892,13.0
2009-02-06 20:36:00,12.45443,12.45523,12.42643,12.45418,15.0
2009-02-06 20:37:00,12.45292,12.46682,12.40452,12.45812,11.0
2009-02-06 20:38:00,12.46838,12.46838,12.43313,12.45782,9.0
2009-02-06 20:39:00,12.45888,12.45888,12.42372,12.44968,11.0
2009-02-06 20:40:00,12.46483,12.46483,12.43073,12.43863,8.0
2009-02-06 20:41:00,12.43752,12.44653,12.42987,12.43468,7.0
2009-02-06 20:42:00,12.44567,12.44567,12.42063,12.43327,16.0
2009-02-06 20:43:00,12.43137,12.44763,12.43137,12.44268,8.0
2009-02-06 20:44:00,12.45077,12.45077,12.42847,12.43557,13.0
2009-02-06 20:45:00,12.43973,12.44729,12.40219,12.44462,14.0
2009-02-06 20:46:00,12.45592,12.45592,12.39157,12.43303,11.0
2009-02-06 20:47:00,12.43532,12.44247,12.42248,12.43637,7.0
2009-02-06 20:48:00,12.44953,12.45862,12.43388,12.45862,8.0
2009-02-06 20:49:00,12.45038,12.46387,12.43193,12.44577,14.0
2009-02-06 20:50:00,12.45422,12.45422,12.42513,12.43872,7.0
2009-02-06 20:51:00,12.43977,12.45322,12.39078,12.44957,17.0
2009-02-06 20:52:00,12.45503,12.45503,12.39133,12.43862,10.0
2009-02-06 20:53:00,12.43268,12.44188,12.38543,12.44188,11.0
2009-02-06 20:54:00,12.45638,12.45638,12.41154,12.44427,13.0
2009-02-06 20:55:00,12.43872,12.44482,12.38893,12.44482,7.0
2009-02-06 20:56:00,12.44562,12.45232,12.39218,12.43318,9.0
2009-02-06 20:57:00,12.43577,12.45828,12.42358,12.44162,9.0
2009-02-06 20:58:00,12.45593,12.45593,12.39498,12.44387,7.0
2009-02-06 20:59:00,12.44177,12.44982,12.42282,12.44982,7.0
2009-02-06 21:00:00,12.45903,12.45903,12.42728,12.43618,9.0
2009-02-06 21:01:00,12.43208,12.44382,12.42247,12.43358,9.0
2009-02-06 21:02:00,12.43963,12.44668,12.38838,12.43378,10.0
2009-02-06 21:03:00,12.43347,12.44297,12.41562,12.44017,10.0
2009-02-06 21:04:00,12.45373,12.45373,12.43118,12.43118,7.0
2009-02-06 21:05:00,12.42993,12.43982,12.40658,12.42487,7.0
2009-02-06 21:06:00,12.43082,12.43862,12.39757,12.42793,10.0
2009-02-06 21:07:00,12.43157,12.43933,12.38463,12.43073,10.0
2009-02-06 21:08:00,12.44862,12.44862,12.42642,12.43047,11.0
2009-02-06 21:09:00,12.42923,12.43972,12.41362,12.43213,10.0
2009-02-06 21:10:00,12.44217,12.44797,12.4235,12.42998,7.0
2009-02-06 21:11:00,12.43122,12.43883,12.39238,12.41763,7.0
2009-02-06 21:12:00,12.42517,12.42517,12.37952,12.41618,9.0
2009-02-06 21:13:00,12.41472,12.42097,12.36843,12.40808,8.0
2009-02-06 21:14:00,12.40888,12.42518,12.39762,12.40523,8.0
2009-02-06 21:15:00,12.40637,12.41427,12.35762,12.40247,9.0
2009-02-06 21:16:00,12.41763,12.41763,12.35898,12.40647,10.0
2009-02-06 21:17:00,12.41027,12.41427,12.36072,12.41193,11.0
2009-02-06 21:18:00,12.40023,12.41992,12.35652,12.40403,9.0
2009-02-06 21:19:00,12.40273,12.40648,12.35498,12.40648,8.0
2009-02-06 21:20:00,12.41593,12.41593,12.36262,12.40357,7.0
2009-02-06 21:21:00,12.39712,12.40622,12.35148,12.39957,11.0
2009-02-06 21:22:00,12.41812,12.41812,12.35233,12.40702,11.0
2009-02-06 21:23:00,12.40228,12.41207,12.35382,12.40552,12.0
2009-02-06 21:24:00,12.40793,12.42477,12.36108,12.40443,15.0
2009-02-06 21:25:00,12.40787,12.42052,12.35712,12.41088,11.0
2009-02-06 21:26:00,12.42383,12.42383,12.38795,12.41963,7.0
2009-02-06 21:27:00,12.41782,12.41782,12.38708,12.40003,13.0
2009-02-06 21:28:00,12.41428,12.41428,12.38782,12.40468,8.0
2009-02-06 21:29:00,12.40313,12.41262,12.38362,12.41262,13.0
2009-02-06 21:30:00,12.41908,12.41908,12.38948,12.40737,9.0
2009-02-06 21:31:00,12.40917,12.41777,12.39627,12.41058,12.0
2009-02-06 21:32:00,12.42403,12.42403,12.39383,12.41712,12.0
2009-02-06 21:33:00,12.41387,12.41648,12.39717,12.41302,13.0
2009-02-06 21:34:00,12.42682,12.42682,12.38127,12.41252,7.0
2009-02-06 21:35:00,12.42283,12.42493,12.35908,12.40867,8.0
2009-02-06 21:36:00,12.42678,12.42678,12.35583,12.41233,10.0
2009-02-06 21:37:00,12.41037,12.41568,12.39332,12.41568,11.0
2009-02-06 21:38:00,12.41362,12.41988,12.39817,12.41613,8.0
2009-02-06 21:39:00,12.41558,12.41558,12.39713,12.40267,9.0
2009-02-06 21:40:00,12.41907,12.41907,12.39568,12.41153,7.0
2009-02-06 21:41:00,12.41163,12.41882,12.39912,12.40428,14.0
2009-02-06 21:42:00,12.40993,12.41768,12.35223,12.40488,12.0
2009-02-06 21:43:00,12.40533,12.40783,12.35068,12.40132,10.0
2009-02-06 21:44:00,12.41038,12.41038,12.34608,12.40017,11.0
2009-02-06 21:45:00,12.39972,12.40228,12.34023,12.40017,10.0
2009-02-06 21:46:00,12.40777,12.40777,12.36062,12.38943,8.0
2009-02-06 21:47:00,12.34127,12.40022,12.34127,12.38777,8.0
2009-02-06 21:48:00,12.40148,12.40148,12.37107,12.39363,10.0
2009-02-06 21:49:00,12.38928,12.39462,12.37938,12.39213,12.0
2009-02-06 21:50:00,12.39503,12.40992,12.36773,12.40468,15.0
2009-02-06 21:51:00,12.40883,12.40883,12.36917,12.39258,11.0
2009-02-06 21:52:00,12.40393,12.40393,12.37402,12.39077,11.0
2009-02-06 21:53:00,12.39153,12.39263,12.37078,12.38213,7.0
2009-02-06 21:54:00,12.39903,12.39903,12.38114,12.38502,8.0
2009-02-06 21:55:00,12.38742,12.39423,12.37338,12.38558,9.0
2009-02-06 21:56:00,12.39222,12.39222,12.37943,12.38582,13.0
2009-02-06 21:57:00,12.38828,12.39083,12.37312,12.38762,8.0
2009-02-06 21:58:00,12.40223,12.40223,12.37298,12.37298,13.0
2009-02-06 21:59:00,12.38782,12.38782,12.37093,12.38138,11.0
2009-02-06 22:00:00,12.39538,12.39538,12.37772,12.38118,15.0
2009-02-06 22:01:00,12.38538,12.38967,12.37607,12.38558,16.0
2009-02-06 22:02:00,12.39538,12.39538,12.37883,12.38022,19.0
2009-02-06 22:03:00,12.38083,12.38653,12.37942,12.38177,7.0
2009-02-06 22:04:00,12.39327,12.39327,12.37353,12.37798,18.0
2009-02-06 22:05:00,12.38732,12.38908,12.37183,12.38078,17.0
2009-02-06 22:06:00,12.38243,12.39577,12.37097,12.38393,23.0
2009-02-06 22:07:00,12.38378,12.39263,12.37022,12.37293,24.0
2009-02-06 22:08:00,12.38633,12.38633,12.36772,12.37843,19.0
2009-02-06 22:09:00,12.38322,12.38322,12.37215,12.38053,13.0
2009-02-06 22:10:00,12.38743,12.38743,12.37128,12.37382,26.0
2009-02-06 22:11:00,12.37633,12.37977,12.36683,12.36973,17.0
2009-02-06 22:12:00,12.38653,12.38653,12.37162,12.38183,23.0
2009-02-06 22:13:00,12.38202,12.38372,12.37164,12.38162,24.0
2009-02-06 22:14:00,12.39147,12.39147,12.37582,12.37582,18.0
2009-02-06 22:15:00,12.38223,12.38223,12.37332,12.37613,12.0
2009-02-06 22:16:00,12.37562,12.39263,12.37243,12.37597,18.0
2009-02-06 22:17:00,12.38023,12.39077,12.36903,12.38607,17.0
2009-02-06 22:18:00,12.38982,12.39752,12.37182,12.38458,14.0
2009-02-06 22:19:00,12.37543,12.38392,12.36983,12.37627,7.0
2009-02-06 22:20:00,12.38108,12.38452,12.36567,12.38452,15.0
2009-02-06 22:21:00,12.37398,12.38228,12.37032,12.37638,14.0
2009-02-06 22:22:00,12.37853,12.38997,12.37238,12.37847,25.0
2009-02-06 22:23:00,12.38218,12.38452,12.37133,12.38202,13.0
2009-02-06 22:24:00,12.38992,12.38992,12.37437,12.37437,21.0
2009-02-06 22:25:00,12.37583,12.38468,12.37218,12.38022,8.0
2009-02-06 22:26:00,12.38973,12.38973,12.36967,12.36967,16.0
2009-02-06 22:27:00,12.36388,12.37235,12.36388,12.36912,22.0
2009-02-06 22:28:00,12.38592,12.38592,12.37013,12.38032,9.0
2009-02-06 22:29:00,12.37662,12.38558,12.37202,12.37923,27.0
2009-02-06 22:30:00,12.39357,12.39357,12.37404,12.38168,20.0
2009-02-06 22:31:00,12.38217,12.38852,12.37896,12.38192,13.0
2009-02-06 22:32:00,12.40023,12.40023,12.37777,12.38552,15.0
2009-02-06 22:33:00,12.38183,12.38808,12.37873,12.38198,10.0
2009-02-06 22:34:00,12.39268,12.39278,12.37914,12.38193,32.0
2009-02-06 22:35:00,12.38553,12.38803,12.37492,12.37492,21.0
2009-02-06 22:36:00,12.39288,12.39288,12.37797,12.37932,16.0
2009-02-06 22:37:00,12.38457,12.38865,12.37433,12.38577,24.0
2009-02-06 22:38:00,12.37473,12.39547,12.37373,12.37923,24.0
2009-02-06 22:39:00,12.38022,12.38247,12.37766,12.37902,17.0
2009-02-06 22:40:00,12.39593,12.39593,12.37848,12.38722,17.0
2009-02-06 22:41:00,12.38753,12.38948,12.38028,12.38223,14.0
2009-02-06 22:42:00,12.39143,12.39143,12.38493,12.38797,13.0
2009-02-06 22:43:00,12.38497,12.39153,12.37472,12.38628,14.0
2009-02-06 22:44:00,12.40208,12.40208,12.38348,12.38538,15.0
2009-02-06 22:45:00,12.38427,12.39282,12.38123,12.38123,17.0
2009-02-06 22:46:00,12.40407,12.40407,12.38197,12.38342,21.0
2009-02-06 22:47:00,12.38858,12.39083,12.37687,12.38327,22.0
2009-02-06 22:48:00,12.39217,12.39217,12.37482,12.38737,21.0
2009-02-06 22:49:00,12.38258,12.38757,12.36611,12.37182,20.0
2009-02-06 22:50:00,12.38808,12.38808,12.37063,12.37287,20.0
2009-02-06 22:51:00,12.37733,12.38327,12.37052,12.38243,8.0
2009-02-06 22:52:00,12.39033,12.39033,12.36913,12.36913,22.0
2009-02-06 22:53:00,12.37547,12.38242,12.36877,12.36877,9.0
2009-02-06 22:54:00,12.38657,12.38657,12.37117,12.37447,15.0
2009-02-06 22:55:00,12.37612,12.37972,12.36788,12.36943,14.0
2009-02-06 22:56:00,12.38277,12.38277,12.35502,12.36592,18.0
2009-02-06 22:57:00,12.36463,12.36893,12.34493,12.35088,17.0
2009-02-06 22:58:00,12.35502,12.36333,12.34263,12.34263,24.0
2009-02-06 22:59:00,12.35333,12.35333,12.33837,12.34573,9.0
2009-02-06 23:00:00,12.35493,12.35493,12.33873,12.34652,7.0
2009-02-06 23:01:00,12.34753,12.34912,12.34218,12.34408,7.0
2009-02-06 23:02:00,12.35563,12.36263,12.35563,12.35947,8.0
2009-02-06 23:03:00,12.36608,12.36722,12.36006,12.36722,10.0
2009-02-06 23:04:00,12.37683,12.37683,12.36307,12.36773,11.0
2009-02-06 23:05:00,12.37227,12.37227,12.34337,12.36593,7.0
2009-02-06 23:06:00,12.37477,12.37477,12.34662,12.34773,11.0
2009-02-06 23:07:00,12.34792,12.35593,12.34717,12.35593,8.0
2009-02-06 23:08:00,12.35278,12.36142,12.35278,12.35883,11.0
2009-02-06 23:09:00,12.35777,12.35932,12.35307,12.35833,11.0
2009-02-06 23:10:00,12.36833,12.36833,12.35802,12.35983,13.0
2009-02-06 23:11:00,12.36073,12.36283,12.35418,12.35982,8.0
2009-02-06 23:12:00,12.36882,12.36882,12.35318,12.36323,7.0
2009-02-06 23:13:00,12.35452,12.36182,12.35076,12.36182,10.0
2009-02-06 23:14:00,12.37102,12.37102,12.36183,12.36183,7.0
2009-02-06 23:15:00,12.36698,12.36868,12.36162,12.36172,9.0
2009-02-06 23:16:00,12.37773,12.37773,12.36203,12.36772,8.0
2009-02-06 23:17:00,12.37108,12.37338,12.36177,12.36872,7.0
2009-02-06 23:18:00,12.36693,12.37683,12.35933,12.36818,10.0
2009-02-06 23:19:00,12.36427,12.37183,12.36152,12.37132,10.0
2009-02-06 23:20:00,12.37877,12.37877,12.36326,12.36827,7.0
2009-02-06 23:21:00,12.36803,12.38078,12.36057,12.38078,8.0
2009-02-06 23:22:00,12.36847,12.37417,12.36578,12.37417,10.0
2009-02-06 23:23:00,12.36873,12.38182,12.36592,12.38182,14.0
2009-02-06 23:24:00,12.39068,12.39068,12.36593,12.37507,9.0
2009-02-06 23:25:00,12.37462,12.37773,12.36647,12.37493,7.0
2009-02-06 23:26:00,12.38398,12.38398,12.37347,12.37347,9.0
2009-02-06 23:27:00,12.37348,12.37583,12.36537,12.37068,10.0
2009-02-06 23:28:00,12.38262,12.38262,12.36683,12.37483,8.0
2009-02-06 23:29:00,12.36987,12.38027,12.36937,12.37142,9.0
2009-02-06 23:30:00,12.38112,12.38112,12.3641,12.37713,7.0
2009-02-06 23:31:00,12.37937,12.39142,12.36857,12.39142,9.0
2009-02-06 23:32:00,12.37583,12.37583,12.36923,12.37338,9.0
2009-02-06 23:33:00,12.37462,12.37778,12.36632,12.37582,11.0
2009-02-06 23:34:00,12.38702,12.38702,12.37432,12.37432,17.0
2009-02-06 23:35:00,12.37048,12.37108,12.36437,12.36513,11.0
2009-02-06 23:36:00,12.38013,12.38013,12.36582,12.36582,14.0
2009-02-06 23:37:00,12.37133,12.37133,12.36085,12.36743,9.0
2009-02-06 23:38:00,12.38303,12.38303,12.36431,12.36688,15.0
2009-02-06 23:39:00,12.37318,12.37933,12.35942,12.37933,9.0
2009-02-06 23:40:00,12.36533,12.36978,12.36233,12.36283,9.0
2009-02-06 23:41:00,12.36978,12.36978,12.35465,12.36282,10.0
2009-02-06 23:42:00,12.37842,12.37842,12.36223,12.36223,12.0
2009-02-06 23:43:00,12.36877,12.36877,12.35602,12.36082,13.0
2009-02-06 23:44:00,12.37652,12.37652,12.35988,12.36503,10.0
2009-02-06 23:45:00,12.36437,12.38467,12.35652,12.38467,7.0
2009-02-06 23:46:00,12.36612,12.37697,12.36157,12.37163,8.0
2009-02-06 23:47:00,12.36097,12.37322,12.36097,12.36833,10.0
2009-02-06 23:48:00,12.38382,12.38382,12.36987,12.37198,8.0
2009-02-06 23:49:00,12.38628,12.38832,12.37372,12.38832,10.0
2009-02-06 23:50:00,12.37983,12.38078,12.36667,12.37218,8.0
2009-02-06 23:51:00,12.37578,12.37617,12.366,12.37617,7.0
2009-02-06 23:52:00,12.38733,12.38733,12.37098,12.37568,10.0
2009-02-06 23:53:00,12.38038,12.38652,12.36982,12.38652,8.0
2009-02-06 23:54:00,12.37727,12.37727,12.36573,12.37283,14.0
2009-02-06 23:55:00,12.37672,12.38753,12.36503,12.38753,8.0
2009-02-06 23:56:00,12.37552,12.37733,12.36928,12.37733,8.0
2009-02-06 23:57:00,12.37908,12.38138,12.36642,12.37352,8.0
2009-02-06 23:58:00,12.39063,12.39063,12.36502,12.37058,7.0
2009-02-06 23:59:00,12.38217,12.38217,12.36922,12.37633,9.0
2009-02-09 00:00:00,12.43533,12.43533,12.42778,12.42778,7.0
2009-02-09 00:01:00,12.43293,12.44682,12.42948,12.42948,12.0
2009-02-09 00:02:00,12.43351,12.45018,12.43351,12.44823,12.0
2009-02-09 00:03:00,12.44567,12.45278,12.43989,12.4464,13.0
2009-02-09 00:04:00,12.44312,12.44762,12.43192,12.44762,16.0
2009-02-09 00:05:00,12.44647,12.44647,12.43235,12.43973,12.0
2009-02-09 00:06:00,12.43906,12.44912,12.43873,12.43873,16.0
2009-02-09 00:07:00,12.43622,12.43622,12.42228,12.43223,16.0
2009-02-09 00:08:00,12.43416,12.43563,12.42329,12.43228,16.0
2009-02-09 00:09:00,12.42998,12.43072,12.41662,12.43072,12.0
2009-02-09 00:10:00,12.43217,12.43771,12.42894,12.43037,10.0
2009-02-09 00:11:00,12.43413,12.43413,12.42982,12.42982,8.0
2009-02-09 00:12:00,12.43121,12.44557,12.43121,12.44543,7.0
2009-02-09 00:14:00,12.44382,12.44382,12.43573,12.43573,7.0
2009-02-09 00:15:00,12.4338,12.43726,12.4166,12.42582,9.0
2009-02-09 00:16:00,12.43333,12.43333,12.42234,12.42666,8.0
2009-02-09 00:17:00,12.42598,12.42808,12.42598,12.42792,7.0
2009-02-09 00:18:00,12.42802,12.43661,12.42718,12.42718,10.0
2009-02-09 00:20:00,12.42645,12.43914,12.42645,12.43914,7.0
2009-02-09 00:21:00,12.43771,12.44216,12.42337,12.42638,8.0
2009-02-09 00:22:00,12.42476,12.43045,12.41818,12.42507,10.0
2009-02-09 00:23:00,12.42379,12.42379,12.41187,12.42242,14.0
2009-02-09 00:24:00,12.42367,12.43274,12.42317,12.42317,9.0
2009-02-09 00:25:00,12.42012,12.43552,12.42012,12.43552,7.0
2009-02-09 00:26:00,12.43469,12.43567,12.42036,12.42107,9.0
2009-02-09 00:27:00,12.41957,12.42427,12.41393,12.42427,12.0
2009-02-09 00:28:00,12.4239,12.43918,12.4239,12.43913,8.0
2009-02-09 00:29:00,12.43148,12.43501,12.41772,12.41772,9.0
2009-02-09 00:30:00,12.42351,12.43027,12.42253,12.42253,7.0
2009-02-09 00:31:00,12.42397,12.42752,12.41898,12.42752,9.0
2009-02-09 00:32:00,12.42362,12.43158,12.42218,12.42218,9.0
2009-02-09 00:33:00,12.42402,12.42428,12.42138,12.42208,11.0
2009-02-09 00:34:00,12.42481,12.43283,12.42367,12.42367,17.0
2009-02-09 00:35:00,12.42358,12.42388,12.41998,12.42203,11.0
2009-02-09 00:36:00,12.42342,12.42815,12.41729,12.41892,14.0
2009-02-09 00:38:00,12.42231,12.43013,12.41666,12.41948,15.0
2009-02-09 00:39:00,12.41523,12.43093,12.41523,12.43093,7.0
2009-02-09 00:40:00,12.43334,12.43334,12.41768,12.42023,9.0
2009-02-09 00:41:00,12.42088,12.42307,12.41029,12.42232,10.0
2009-02-09 00:42:00,12.4237,12.42854,12.41837,12.42173,12.0
2009-02-09 00:43:00,12.42446,12.43282,12.41683,12.42912,13.0
2009-02-09 00:44:00,12.43051,12.44398,12.43051,12.44243,10.0
2009-02-09 00:45:00,12.44048,12.4449,12.42878,12.42878,7.0
2009-02-09 00:46:00,12.4253,12.43428,12.4253,12.42813,8.0
2009-02-09 00:47:00,12.42773,12.43025,12.42732,12.42972,10.0
2009-02-09 00:48:00,12.43082,12.44478,12.42508,12.42508,8.0
2009-02-09 00:49:00,12.43179,12.43179,12.41674,12.41674,10.0
2009-02-09 00:50:00,12.41813,12.43815,12.41813,12.42978,8.0
2009-02-09 00:51:00,12.42858,12.43003,12.42629,12.42767,7.0
2009-02-09 00:52:00,12.43082,12.44084,12.42418,12.42418,10.0
2009-02-09 00:53:00,12.42412,12.43202,12.41971,12.4205,7.0
2009-02-09 00:54:00,12.42658,12.42658,12.41453,12.41453,14.0
2009-02-09 00:55:00,12.42161,12.43453,12.42161,12.43453,8.0
2009-02-09 00:56:00,12.44282,12.44282,12.43313,12.43313,8.0
2009-02-09 00:57:00,12.43319,12.43319,12.42481,12.43116,8.0
2009-02-09 00:58:00,12.43373,12.44263,12.43373,12.44117,7.0
2009-02-09 00:59:00,12.43978,12.44192,12.42788,12.43677,10.0
2009-02-09 01:00:00,12.441,12.44895,12.4391,12.44043,12.0
2009-02-09 01:01:00,12.43759,12.43759,12.42353,12.42792,10.0
2009-02-09 01:02:00,12.4286,12.44542,12.4286,12.43723,13.0
2009-02-09 01:03:00,12.42702,12.44007,12.42252,12.44007,7.0
2009-02-09 01:04:00,12.44141,12.44141,12.42442,12.42966,11.0
2009-02-09 01:05:00,12.43452,12.44468,12.43452,12.44468,14.0
2009-02-09 01:06:00,12.44897,12.4544,12.44165,12.45008,11.0
2009-02-09 01:07:00,12.44967,12.45032,12.43773,12.45032,11.0
2009-02-09 01:08:00,12.45031,12.45247,12.44063,12.45247,8.0
2009-02-09 01:09:00,12.45147,12.45147,12.4381,12.4436,9.0
2009-02-09 01:10:00,12.44399,12.46771,12.44399,12.45137,8.0
2009-02-09 01:11:00,12.46208,12.46397,12.45508,12.45508,9.0
2009-02-09 01:12:00,12.46251,12.46454,12.45801,12.45817,8.0
2009-02-09 01:13:00,12.45663,12.45663,12.44465,12.45133,8.0
2009-02-09 01:14:00,12.44847,12.44987,12.43701,12.44987,7.0
2009-02-09 01:15:00,12.44948,12.45517,12.44062,12.44992,11.0
2009-02-09 01:16:00,12.45076,12.46007,12.45076,12.46007,11.0
2009-02-09 01:17:00,12.45782,12.45852,12.44543,12.45777,7.0
2009-02-09 01:18:00,12.45571,12.45924,12.44073,12.45283,10.0
2009-02-09 01:19:00,12.44872,12.45807,12.44298,12.45632,11.0
2009-02-09 01:20:00,12.45631,12.46734,12.45237,12.45237,12.0
2009-02-09 01:21:00,12.45332,12.45528,12.44233,12.45378,15.0
2009-02-09 01:22:00,12.45456,12.45787,12.45021,12.45373,11.0
2009-02-09 01:23:00,12.45073,12.45232,12.44227,12.45232,8.0
2009-02-09 01:24:00,12.45327,12.46008,12.44998,12.45047,12.0
2009-02-09 01:25:00,12.44997,12.4515,12.43773,12.44369,10.0
2009-02-09 01:26:00,12.45023,12.45462,12.43777,12.44998,12.0
2009-02-09 01:28:00,12.45285,12.46068,12.44972,12.44972,7.0
2009-02-09 01:29:00,12.44933,12.44933,12.43922,12.44893,9.0
2009-02-09 01:30:00,12.45176,12.45584,12.44649,12.44762,9.0
2009-02-09 01:31:00,12.44283,12.44985,12.44011,12.44292,8.0
2009-02-09 01:32:00,12.44395,12.45567,12.44395,12.45567,8.0
2009-02-09 01:33:00,12.45566,12.46913,12.45253,12.46913,10.0
2009-02-09 01:34:00,12.46779,12.46779,12.45297,12.45297,10.0
2009-02-09 01:35:00,12.45337,12.46362,12.45337,12.46362,7.0
2009-02-09 01:36:00,12.46512,12.46819,12.43707,12.44455,17.0
2009-02-09 01:37:00,12.44738,12.46417,12.44677,12.46417,10.0
2009-02-09 01:38:00,12.46042,12.46244,12.44038,12.44038,8.0
2009-02-09 01:39:00,12.43698,12.45488,12.43698,12.45488,8.0
2009-02-09 01:40:00,12.45657,12.46901,12.45657,12.46812,14.0
2009-02-09 01:41:00,12.46738,12.46879,12.46543,12.46608,8.0
2009-02-09 01:42:00,12.46968,12.46968,12.45726,12.46077,7.0
2009-02-09 01:43:00,12.46377,12.46448,12.46289,12.46292,7.0
2009-02-09 01:44:00,12.46052,12.46258,12.45493,12.45893,9.0
2009-02-09 01:45:00,12.45553,12.46162,12.45496,12.46162,11.0
2009-02-09 01:46:00,12.45967,12.46408,12.44967,12.46408,9.0
2009-02-09 01:47:00,12.45865,12.45933,12.44146,12.4512,11.0
2009-02-09 01:48:00,12.45255,12.46312,12.44953,12.45982,9.0
2009-02-09 01:49:00,12.46052,12.46712,12.44798,12.44798,11.0
2009-02-09 01:50:00,12.45115,12.45941,12.44473,12.45192,13.0
2009-02-09 01:51:00,12.44918,12.46483,12.44918,12.46483,11.0
2009-02-09 01:52:00,12.46288,12.46288,12.44448,12.44863,11.0
2009-02-09 01:53:00,12.45092,12.45594,12.44909,12.45547,10.0
2009-02-09 01:54:00,12.45486,12.46054,12.44207,12.45513,8.0
2009-02-09 01:55:00,12.45453,12.46662,12.45377,12.46662,9.0
2009-02-09 01:56:00,12.47093,12.47093,12.44625,12.45182,8.0
2009-02-09 01:57:00,12.44762,12.45158,12.44375,12.44888,11.0
2009-02-09 01:58:00,12.44882,12.45346,12.4435,12.44542,8.0
2009-02-09 02:01:00,12.43502,12.46363,12.43502,12.46363,8.0
2009-02-09 02:02:00,12.46508,12.47087,12.44077,12.46532,11.0
2009-02-09 02:03:00,12.47022,12.47462,12.44417,12.47462,8.0
2009-02-09 02:04:00,12.46812,12.47558,12.44553,12.47503,9.0
2009-02-09 02:05:00,12.44853,12.49422,12.43988,12.45378,8.0
2009-02-09 02:06:00,12.47047,12.48142,12.44057,12.45672,10.0
2009-02-09 02:07:00,12.47703,12.47703,12.45617,12.45617,11.0
2009-02-09 02:08:00,12.47103,12.48343,12.44997,12.45798,11.0
2009-02-09 02:09:00,12.46112,12.48763,12.45082,12.47197,13.0
2009-02-09 02:10:00,12.45508,12.48623,12.44632,12.45832,11.0
2009-02-09 02:11:00,12.44362,12.46908,12.44137,12.45403,9.0
2009-02-09 02:12:00,12.46907,12.47063,12.44069,12.44423,11.0
2009-02-09 02:13:00,12.45748,12.47028,12.44288,12.45707,9.0
2009-02-09 02:14:00,12.47492,12.47492,12.44223,12.44223,11.0
2009-02-09 02:15:00,12.45793,12.47682,12.44622,12.47682,9.0
2009-02-09 02:16:00,12.46962,12.48807,12.44568,12.48637,7.0
2009-02-09 02:17:00,12.48257,12.50993,12.47524,12.47748,7.0
2009-02-09 02:18:00,12.49168,12.49168,12.46248,12.47988,8.0
2009-02-09 02:19:00,12.46612,12.48127,12.46587,12.46827,14.0
2009-02-09 02:20:00,12.49077,12.49077,12.46203,12.47248,8.0
2009-02-09 02:21:00,12.47418,12.48772,12.46797,12.46812,8.0
2009-02-09 02:22:00,12.49887,12.49887,12.46498,12.48227,10.0
2009-02-09 02:23:00,12.47973,12.48212,12.46668,12.48212,17.0
2009-02-09 02:24:00,12.49652,12.49652,12.46727,12.47947,7.0
2009-02-09 02:25:00,12.47987,12.47987,12.46522,12.47977,10.0
2009-02-09 02:26:00,12.49403,12.49403,12.46197,12.47413,10.0
2009-02-09 02:27:00,12.47603,12.48912,12.46132,12.48912,8.0
2009-02-09 02:28:00,12.47618,12.47618,12.46308,12.47083,8.0
2009-02-09 02:29:00,12.47562,12.47792,12.46162,12.46588,9.0
2009-02-09 02:30:00,12.49173,12.49173,12.46093,12.47513,9.0
2009-02-09 02:31:00,12.46572,12.49492,12.46247,12.49077,7.0
2009-02-09 02:32:00,12.50583,12.50583,12.47617,12.49523,15.0
2009-02-09 02:33:00,12.49378,12.49378,12.47722,12.48603,12.0
2009-02-09 02:34:00,12.49753,12.49753,12.47353,12.48737,10.0
2009-02-09 02:35:00,12.47737,12.49768,12.47737,12.49118,12.0
2009-02-09 02:36:00,12.50682,12.50682,12.47578,12.48643,8.0
2009-02-09 02:37:00,12.48973,12.49213,12.47387,12.48547,11.0
2009-02-09 02:38:00,12.50028,12.50028,12.47573,12.49072,15.0
2009-02-09 02:39:00,12.49437,12.49437,12.47912,12.49192,12.0
2009-02-09 02:40:00,12.50832,12.50832,12.47802,12.47802,11.0
2009-02-09 02:41:00,12.49863,12.49863,12.47998,12.49122,10.0
2009-02-09 02:42:00,12.50277,12.50277,12.47852,12.48872,7.0
2009-02-09 02:43:00,12.49307,12.49922,12.47563,12.48587,11.0
2009-02-09 02:44:00,12.50142,12.50142,12.47652,12.49448,11.0
2009-02-09 02:45:00,12.49417,12.49802,12.48142,12.49228,7.0
2009-02-09 02:46:00,12.51153,12.51153,12.48218,12.49563,8.0
2009-02-09 02:47:00,12.49757,12.50288,12.48713,12.49892,8.0
2009-02-09 02:48:00,12.50788,12.50788,12.49002,12.50608,9.0
2009-02-09 02:49:00,12.49963,12.50803,12.49042,12.49812,8.0
2009-02-09 02:50:00,12.51602,12.51602,12.48702,12.50207,9.0
2009-02-09 02:51:00,12.49997,12.50648,12.48477,12.49503,8.0
2009-02-09 02:52:00,12.51282,12.51282,12.48143,12.49577,11.0
2009-02-09 02:53:00,12.50028,12.50123,12.47992,12.49448,11.0
2009-02-09 02:54:00,12.50528,12.50528,12.48707,12.50227,14.0
2009-02-09 02:55:00,12.49043,12.50067,12.43477,12.44872,11.0
2009-02-09 02:56:00,12.47147,12.47783,12.44927,12.47692,7.0
2009-02-09 02:57:00,12.47793,12.48199,12.47192,12.47922,13.0
2009-02-09 02:58:00,12.49363,12.49363,12.46883,12.48327,10.0
2009-02-09 02:59:00,12.48343,12.48478,12.47908,12.48222,12.0
2009-02-09 03:00:00,12.48887,12.48887,12.47783,12.48487,10.0
2009-02-09 03:01:00,12.48397,12.48397,12.47673,12.48263,7.0
2009-02-09 03:02:00,12.49568,12.49568,12.46122,12.47928,8.0
2009-02-09 03:03:00,12.47853,12.49002,12.47853,12.49002,8.0
2009-02-09 03:04:00,12.47683,12.47903,12.46618,12.47552,8.0
2009-02-09 03:05:00,12.46923,12.47568,12.46038,12.47108,14.0
2009-02-09 03:06:00,12.48542,12.48542,12.46312,12.47342,7.0
2009-02-09 03:07:00,12.47098,12.47573,12.4624,12.47573,10.0
2009-02-09 03:08:00,12.48767,12.48767,12.46682,12.46998,7.0
2009-02-09 03:09:00,12.47298,12.47862,12.45743,12.46793,8.0
2009-02-09 03:10:00,12.48262,12.48262,12.46287,12.47418,10.0
2009-02-09 03:11:00,12.46278,12.46778,12.45611,12.46343,8.0
2009-02-09 03:12:00,12.47792,12.47792,12.45342,12.46453,10.0
2009-02-09 03:13:00,12.46493,12.46507,12.45452,12.45452,8.0
2009-02-09 03:14:00,12.47627,12.47627,12.43982,12.45027,7.0
2009-02-09 03:15:00,12.45073,12.45608,12.45038,12.45242,10.0
2009-02-09 03:16:00,12.46652,12.46652,12.43452,12.45267,13.0
2009-02-09 03:17:00,12.45113,12.45607,12.4476,12.45002,12.0
2009-02-09 03:18:00,12.46562,12.46562,12.43767,12.45048,10.0
2009-02-09 03:19:00,12.45063,12.45063,12.43363,12.43363,9.0
2009-02-09 03:20:00,12.45603,12.45603,12.42797,12.43533,7.0
2009-02-09 03:21:00,12.43948,12.44342,12.42602,12.43713,15.0
2009-02-09 03:22:00,12.45123,12.45123,12.43088,12.43693,9.0
2009-02-09 03:23:00,12.43602,12.44932,12.42598,12.43773,14.0
2009-02-09 03:24:00,12.44963,12.45358,12.43252,12.45358,11.0
2009-02-09 03:25:00,12.45627,12.46522,12.44477,12.45872,17.0
2009-02-09 03:26:00,12.47288,12.47288,12.44418,12.46422,11.0
2009-02-09 03:27:00,12.46318,12.47433,12.46318,12.47113,9.0
2009-02-09 03:28:00,12.49102,12.49102,12.4303,12.44517,9.0
2009-02-09 03:29:00,12.44463,12.46848,12.43893,12.44452,7.0
2009-02-09 03:30:00,12.45202,12.45202,12.44197,12.44197,9.0
2009-02-09 03:31:00,12.44773,12.46483,12.43658,12.45952,8.0
2009-02-09 03:32:00,12.47587,12.47587,12.45487,12.46927,12.0
2009-02-09 03:33:00,12.46907,12.47748,12.45733,12.47118,9.0
2009-02-09 03:34:00,12.48573,12.48573,12.45593,12.46652,7.0
2009-02-09 03:35:00,12.46997,12.46997,12.45682,12.46618,9.0
2009-02-09 03:36:00,12.48082,12.48082,12.4598,12.46577,14.0
2009-02-09 03:37:00,12.46507,12.47257,12.45052,12.46607,10.0
2009-02-09 03:38:00,12.48268,12.48268,12.46587,12.46953,8.0
2009-02-09 03:39:00,12.47427,12.47752,12.46458,12.47437,7.0
2009-02-09 03:40:00,12.47422,12.48787,12.47002,12.47627,10.0
2009-02-09 03:41:00,12.47608,12.47827,12.46608,12.47703,10.0
2009-02-09 03:42:00,12.49252,12.49252,12.46468,12.47408,7.0
2009-02-09 03:43:00,12.47462,12.48933,12.47443,12.48933,8.0
2009-02-09 03:44:00,12.47492,12.47841,12.46967,12.47498,9.0
2009-02-09 03:45:00,12.47233,12.47713,12.47233,12.47502,7.0
2009-02-09 03:46:00,12.49522,12.49522,12.47573,12.47832,10.0
2009-02-09 03:47:00,12.48023,12.48228,12.46888,12.47822,7.0
2009-02-09 03:48:00,12.49362,12.49362,12.47708,12.48023,8.0
2009-02-09 03:49:00,12.47737,12.48005,12.47217,12.47888,10.0
2009-02-09 03:50:00,12.49302,12.49302,12.46547,12.46618,12.0
2009-02-09 03:51:00,12.47978,12.48113,12.46873,12.48037,16.0
2009-02-09 03:52:00,12.49433,12.49433,12.46738,12.47772,16.0
2009-02-09 03:53:00,12.47883,12.48252,12.46823,12.47837,16.0
2009-02-09 03:54:00,12.49593,12.49593,12.46737,12.48617,12.0
2009-02-09 03:55:00,12.48642,12.48642,12.46762,12.47882,16.0
2009-02-09 03:56:00,12.49312,12.49312,12.47873,12.48007,13.0
2009-02-09 03:57:00,12.47847,12.48402,12.47473,12.48353,12.0
2009-02-09 03:58:00,12.49288,12.49288,12.47585,12.48303,12.0
2009-02-09 03:59:00,12.47858,12.48422,12.46552,12.47853,7.0
2009-02-09 04:00:00,12.49053,12.49053,12.47762,12.48437,9.0
2009-02-09 04:01:00,12.47818,12.48272,12.47473,12.48203,7.0
2009-02-09 04:02:00,12.49012,12.49012,12.46262,12.48288,8.0
2009-02-09 04:03:00,12.48023,12.48582,12.46458,12.47692,8.0
2009-02-09 04:04:00,12.49213,12.49213,12.47562,12.47562,8.0
2009-02-09 04:05:00,12.47703,12.49437,12.4648,12.49437,14.0
2009-02-09 04:06:00,12.48192,12.48592,12.47875,12.48208,8.0
2009-02-09 04:07:00,12.47638,12.48723,12.47638,12.48723,10.0
2009-02-09 04:08:00,12.49677,12.49677,12.46792,12.48508,7.0
2009-02-09 04:09:00,12.48738,12.49322,12.46753,12.48173,8.0
2009-02-09 04:10:00,12.50132,12.50132,12.47947,12.48608,10.0
2009-02-09 04:11:00,12.47638,12.49126,12.47638,12.48382,8.0
2009-02-09 04:12:00,12.48883,12.48883,12.46938,12.48057,10.0
2009-02-09 04:13:00,12.48203,12.49138,12.46927,12.48042,8.0
2009-02-09 04:14:00,12.50497,12.50497,12.48402,12.48947,7.0
2009-02-09 04:15:00,12.48773,12.50102,12.47162,12.50102,10.0
2009-02-09 04:16:00,12.48602,12.49383,12.48463,12.48807,13.0
2009-02-09 04:17:00,12.48593,12.49907,12.47093,12.48682,12.0
2009-02-09 04:18:00,12.50152,12.50152,12.48828,12.48828,10.0
2009-02-09 04:19:00,12.48653,12.49813,12.47023,12.49813,9.0
2009-02-09 04:20:00,12.48443,12.49277,12.48362,12.48928,9.0
2009-02-09 04:21:00,12.47218,12.49532,12.46238,12.49183,15.0
2009-02-09 04:22:00,12.49693,12.49693,12.46383,12.47633,9.0
2009-02-09 04:23:00,12.47492,12.48318,12.46038,12.47233,14.0
2009-02-09 04:24:00,12.48513,12.48513,12.46332,12.48098,11.0
2009-02-09 04:25:00,12.47262,12.48072,12.46032,12.47702,17.0
2009-02-09 04:26:00,12.48902,12.48902,12.46387,12.47782,11.0
2009-02-09 04:27:00,12.47408,12.48723,12.45943,12.48723,9.0
2009-02-09 04:28:00,12.47522,12.47683,12.45836,12.47387,9.0
2009-02-09 04:29:00,12.47253,12.47468,12.45603,12.47252,7.0
2009-02-09 04:30:00,12.48232,12.48232,12.46387,12.47067,9.0
2009-02-09 04:31:00,12.47593,12.48892,12.46467,12.48892,8.0
2009-02-09 04:32:00,12.47278,12.47478,12.45623,12.47478,10.0
2009-02-09 04:33:00,12.47097,12.47756,12.46033,12.47198,9.0
2009-02-09 04:34:00,12.48733,12.48733,12.47052,12.47052,7.0
2009-02-09 04:35:00,12.47337,12.47579,12.47131,12.47388,9.0
2009-02-09 04:36:00,12.48672,12.48672,12.46765,12.46823,14.0
2009-02-09 04:37:00,12.47327,12.47482,12.45747,12.46477,10.0
2009-02-09 04:38:00,12.48178,12.48178,12.45087,12.46703,8.0
2009-02-09 04:39:00,12.46607,12.47032,12.46607,12.46727,7.0
2009-02-09 04:40:00,12.48362,12.48362,12.45748,12.47127,10.0
2009-02-09 04:41:00,12.47188,12.47377,12.46038,12.47293,10.0
2009-02-09 04:42:00,12.48592,12.48592,12.45898,12.47088,7.0
2009-02-09 04:43:00,12.46032,12.47782,12.45714,12.47293,8.0
2009-02-09 04:44:00,12.48552,12.48552,12.46839,12.46998,9.0
2009-02-09 04:45:00,12.47143,12.47693,12.45407,12.46362,7.0
2009-02-09 04:46:00,12.47832,12.47832,12.44433,12.45932,10.0
2009-02-09 04:47:00,12.46003,12.46428,12.44928,12.46032,7.0
2009-02-09 04:48:00,12.47192,12.47192,12.44918,12.46143,8.0
2009-02-09 04:49:00,12.46383,12.46832,12.44677,12.46293,13.0
2009-02-09 04:50:00,12.47833,12.47833,12.44912,12.46467,11.0
2009-02-09 04:51:00,12.46513,12.47193,12.45563,12.46598,11.0
2009-02-09 04:52:00,12.48683,12.48683,12.45327,12.46492,8.0
2009-02-09 04:53:00,12.46583,12.47822,12.45997,12.47267,11.0
2009-02-09 04:54:00,12.47383,12.48943,12.45657,12.47617,7.0
2009-02-09 04:55:00,12.47123,12.47293,12.45687,12.47033,11.0
2009-02-09 04:56:00,12.48342,12.48342,12.45612,12.46838,10.0
2009-02-09 04:57:00,12.46857,12.47793,12.46857,12.47313,8.0
2009-02-09 04:58:00,12.49138,12.49138,12.47422,12.48283,7.0
2009-02-09 04:59:00,12.47492,12.48688,12.46163,12.48223,7.0
2009-02-09 05:00:00,12.49053,12.49053,12.47493,12.47493,9.0
2009-02-09 05:01:00,12.47213,12.48878,12.46452,12.47882,24.0
2009-02-09 05:02:00,12.49028,12.49028,12.47204,12.48023,17.0
2009-02-09 05:03:00,12.48262,12.49437,12.46893,12.49437,18.0
2009-02-09 05:04:00,12.47963,12.48783,12.47907,12.47992,14.0
2009-02-09 05:05:00,12.48727,12.48727,12.47913,12.48007,15.0
2009-02-09 05:06:00,12.49017,12.49017,12.46822,12.48247,9.0
2009-02-09 05:07:00,12.47783,12.49477,12.46982,12.48463,22.0
2009-02-09 05:08:00,12.50263,12.50263,12.47583,12.48883,8.0
2009-02-09 05:09:00,12.48627,12.49733,12.47788,12.49018,20.0
2009-02-09 05:10:00,12.50282,12.50282,12.47567,12.49888,20.0
2009-02-09 05:11:00,12.49617,12.50138,12.48417,12.49497,21.0
2009-02-09 05:12:00,12.51107,12.51107,12.48708,12.49828,22.0
2009-02-09 05:13:00,12.50362,12.51857,12.49622,12.51857,21.0
2009-02-09 05:14:00,12.50143,12.50143,12.48313,12.49997,17.0
2009-02-09 05:15:00,12.50258,12.50532,12.49612,12.49788,15.0
2009-02-09 05:16:00,12.51408,12.51408,12.48497,12.49697,14.0
2009-02-09 05:17:00,12.49427,12.50572,12.49243,12.49243,13.0
2009-02-09 05:18:00,12.51203,12.51203,12.49673,12.50323,14.0
2009-02-09 05:19:00,12.49652,12.50353,12.48298,12.50353,17.0
2009-02-09 05:20:00,12.51102,12.51627,12.48557,12.50722,17.0
2009-02-09 05:21:00,12.49973,12.52323,12.49973,12.52323,24.0
2009-02-09 05:22:00,12.51407,12.52522,12.50242,12.51377,24.0
2009-02-09 05:23:00,12.51582,12.52433,12.49758,12.51178,16.0
2009-02-09 05:24:00,12.52352,12.52352,12.50047,12.51933,21.0
2009-02-09 05:25:00,12.51283,12.52322,12.50328,12.50328,32.0
2009-02-09 05:26:00,12.51698,12.53137,12.50888,12.52013,10.0
2009-02-09 05:27:00,12.52632,12.52787,12.50093,12.51463,15.0
2009-02-09 05:28:00,12.51032,12.52592,12.49032,12.50497,13.0
2009-02-09 05:29:00,12.50278,12.51287,12.49038,12.50757,20.0
2009-02-09 05:30:00,12.52023,12.52023,12.49613,12.51162,27.0
2009-02-09 05:31:00,12.51082,12.52302,12.49903,12.51472,9.0
2009-02-09 05:32:00,12.52342,12.52342,12.50328,12.51528,22.0
2009-02-09 05:33:00,12.51917,12.52323,12.50387,12.51253,16.0
2009-02-09 05:34:00,12.53092,12.53092,12.51573,12.51573,8.0
2009-02-09 05:35:00,12.51167,12.51543,12.49558,12.50672,21.0
2009-02-09 05:36:00,12.52362,12.52362,12.50572,12.50898,13.0
2009-02-09 05:37:00,12.50817,12.51673,12.50477,12.51063,25.0
2009-02-09 05:38:00,12.52658,12.52658,12.50052,12.51218,14.0
2009-02-09 05:39:00,12.51832,12.51882,12.50093,12.50988,15.0
2009-02-09 05:40:00,12.52787,12.52787,12.50392,12.51223,7.0
2009-02-09 05:41:00,12.51628,12.51628,12.49903,12.51172,14.0
2009-02-09 05:42:00,12.52727,12.52727,12.51058,12.51413,17.0
2009-02-09 05:43:00,12.51377,12.51613,12.50925,12.51212,18.0
2009-02-09 05:44:00,12.52583,12.52583,12.51018,12.51163,12.0
2009-02-09 05:45:00,12.51002,12.52567,12.49613,12.52567,18.0
2009-02-09 05:46:00,12.51142,12.51206,12.50495,12.50902,24.0
2009-02-09 05:47:00,12.51533,12.51533,12.49327,12.50273,23.0
2009-02-09 05:48:00,12.51573,12.51573,12.50383,12.50573,17.0
2009-02-09 05:49:00,12.50492,12.51138,12.49032,12.50183,26.0
2009-02-09 05:50:00,12.51773,12.51773,12.48993,12.50382,13.0
2009-02-09 05:51:00,12.49033,12.51088,12.48927,12.49843,19.0
2009-02-09 05:52:00,12.51343,12.51343,12.48982,12.49938,24.0
2009-02-09 05:53:00,12.50283,12.51623,12.49943,12.51623,23.0
2009-02-09 05:54:00,12.49748,12.50478,12.48207,12.49412,17.0
2009-02-09 05:55:00,12.50078,12.50128,12.48292,12.49667,18.0
2009-02-09 05:56:00,12.50957,12.50957,12.48992,12.50013,7.0
2009-02-09 05:57:00,12.50372,12.50549,12.49703,12.50038,19.0
2009-02-09 05:58:00,12.49948,12.51448,12.49643,12.50198,16.0
2009-02-09 05:59:00,12.50278,12.50306,12.48697,12.49788,15.0
2009-02-09 06:00:00,12.49758,12.51073,12.46119,12.49602,11.0
2009-02-09 06:01:00,12.49278,12.50183,12.44967,12.49503,13.0
2009-02-09 06:02:00,12.50602,12.50602,12.44043,12.49388,8.0
2009-02-09 06:03:00,12.48932,12.49454,12.48752,12.48752,13.0
2009-02-09 06:04:00,12.50678,12.50678,12.47918,12.48712,9.0
2009-02-09 06:05:00,12.49232,12.49232,12.48725,12.48973,8.0
2009-02-09 06:06:00,12.50383,12.50383,12.44378,12.49143,7.0
2009-02-09 06:07:00,12.49067,12.50703,12.45666,12.50703,11.0
2009-02-09 06:08:00,12.49108,12.49813,12.44567,12.49163,11.0
2009-02-09 06:09:00,12.49328,12.49827,12.44038,12.48653,15.0
2009-02-09 06:10:00,12.49863,12.49863,12.43713,12.48978,12.0
2009-02-09 06:11:00,12.48683,12.48798,12.43527,12.48588,10.0
2009-02-09 06:12:00,12.50197,12.5024,12.43763,12.48517,8.0
2009-02-09 06:13:00,12.48493,12.49332,12.43982,12.49037,8.0
2009-02-09 06:14:00,12.50387,12.50387,12.44465,12.47432,10.0
2009-02-09 06:15:00,12.48407,12.49428,12.43942,12.48878,11.0
2009-02-09 06:16:00,12.50182,12.50182,12.44043,12.48763,10.0
2009-02-09 06:17:00,12.49708,12.49708,12.44133,12.48803,12.0
2009-02-09 06:18:00,12.50768,12.50768,12.44323,12.44323,14.0
2009-02-09 06:19:00,12.48943,12.50845,12.44368,12.50697,7.0
2009-02-09 06:20:00,12.49737,12.49983,12.44272,12.49458,9.0
2009-02-09 06:21:00,12.49583,12.50098,12.44613,12.49412,8.0
2009-02-09 06:22:00,12.51078,12.51078,12.44713,12.50087,11.0
2009-02-09 06:23:00,12.44903,12.50283,12.44687,12.49878,10.0
2009-02-09 06:24:00,12.51017,12.51017,12.45002,12.49603,8.0
2009-02-09 06:25:00,12.49302,12.50432,12.44903,12.45002,7.0
2009-02-09 06:26:00,12.44662,12.49727,12.44662,12.49727,13.0
2009-02-09 06:27:00,12.50132,12.50227,12.45047,12.49723,12.0
2009-02-09 06:28:00,12.51298,12.51298,12.45158,12.50547,12.0
2009-02-09 06:29:00,12.50057,12.50947,12.45132,12.50318,9.0
2009-02-09 06:30:00,12.51702,12.51702,12.45558,12.50863,13.0
2009-02-09 06:31:00,12.51008,12.52688,12.46202,12.51778,8.0
2009-02-09 06:32:00,12.53193,12.53193,12.46653,12.50742,13.0
2009-02-09 06:33:00,12.52833,12.52938,12.51553,12.51553,7.0
2009-02-09 06:34:00,12.53338,12.53338,12.46072,12.52377,11.0
2009-02-09 06:35:00,12.51073,12.52202,12.45792,12.51093,15.0
2009-02-09 06:36:00,12.52412,12.52412,12.47469,12.51038,12.0
2009-02-09 06:37:00,12.50652,12.52073,12.46178,12.51422,11.0
2009-02-09 06:38:00,12.52527,12.52527,12.47967,12.51212,11.0
2009-02-09 06:39:00,12.51067,12.52177,12.46568,12.51363,7.0
2009-02-09 06:40:00,12.52408,12.52408,12.48253,12.51253,8.0
2009-02-09 06:41:00,12.51253,12.52277,12.46212,12.50723,9.0
2009-02-09 06:42:00,12.52573,12.52573,12.46208,12.51307,11.0
2009-02-09 06:43:00,12.46087,12.50803,12.46087,12.50313,10.0
2009-02-09 06:44:00,12.51757,12.51757,12.50527,12.50777,9.0
2009-02-09 06:45:00,12.50643,12.51303,12.49213,12.50718,8.0
2009-02-09 06:46:00,12.52308,12.52308,12.50492,12.50492,8.0
2009-02-09 06:47:00,12.51128,12.51128,12.49283,12.50937,9.0
2009-02-09 06:48:00,12.52123,12.52123,12.49178,12.51132,7.0
2009-02-09 06:49:00,12.50808,12.51728,12.49557,12.51147,7.0
2009-02-09 06:50:00,12.52503,12.52503,12.49362,12.51143,10.0
2009-02-09 06:51:00,12.50127,12.52322,12.45782,12.51032,11.0
2009-02-09 06:52:00,12.52073,12.52073,12.46197,12.51237,10.0
2009-02-09 06:53:00,12.51173,12.51778,12.46343,12.51182,10.0
2009-02-09 06:54:00,12.52597,12.52597,12.46413,12.46413,7.0
2009-02-09 06:55:00,12.46288,12.51733,12.46288,12.51733,7.0
2009-02-09 06:56:00,12.52717,12.52717,12.50248,12.51987,10.0
2009-02-09 06:57:00,12.51698,12.52233,12.46638,12.51563,10.0
2009-02-09 06:58:00,12.52978,12.52978,12.46642,12.51528,9.0
2009-02-09 06:59:00,12.51358,12.51358,12.46548,12.46633,9.0
2009-02-09 07:00:00,12.46922,12.51772,12.46922,12.50827,7.0
2009-02-09 07:01:00,12.50997,12.51128,12.45817,12.50533,7.0
2009-02-09 07:02:00,12.51732,12.51732,12.46008,12.50917,9.0
2009-02-09 07:03:00,12.50858,12.51428,12.45772,12.50742,9.0
2009-02-09 07:04:00,12.52332,12.52332,12.45807,12.51032,7.0
2009-02-09 07:05:00,12.51147,12.51823,12.46588,12.51148,13.0
2009-02-09 07:06:00,12.51658,12.51658,12.46213,12.50588,11.0
2009-02-09 07:07:00,12.51602,12.51602,12.45673,12.50683,10.0
2009-02-09 07:08:00,12.52307,12.52307,12.45577,12.51047,17.0
2009-02-09 07:09:00,12.50462,12.51992,12.48334,12.51992,7.0
2009-02-09 07:10:00,12.49267,12.51597,12.45617,12.50718,14.0
2009-02-09 07:11:00,12.50742,12.51258,12.45577,12.50843,8.0
2009-02-09 07:12:00,12.51917,12.51917,12.50333,12.50772,7.0
2009-02-09 07:13:00,12.50513,12.51132,12.45382,12.50052,11.0
2009-02-09 07:14:00,12.51842,12.51842,12.45533,12.50133,14.0
2009-02-09 07:15:00,12.50247,12.50562,12.45193,12.50237,13.0
2009-02-09 07:16:00,12.51448,12.51448,12.47043,12.49527,8.0
2009-02-09 07:17:00,12.49797,12.50128,12.48302,12.49787,16.0
2009-02-09 07:18:00,12.50648,12.50648,12.45057,12.49912,7.0
2009-02-09 07:19:00,12.48503,12.50642,12.45098,12.50073,8.0
2009-02-09 07:20:00,12.51328,12.51328,12.45002,12.50478,11.0
2009-02-09 07:21:00,12.50422,12.51042,12.45483,12.50468,9.0
2009-02-09 07:22:00,12.51772,12.51772,12.45482,12.50232,11.0
2009-02-09 07:23:00,12.50478,12.50927,12.45628,12.50713,15.0
2009-02-09 07:24:00,12.51822,12.51822,12.45517,12.50727,13.0
2009-02-09 07:25:00,12.49483,12.50893,12.45487,12.45487,7.0
2009-02-09 07:26:00,12.46508,12.51029,12.45103,12.45103,10.0
2009-02-09 07:27:00,12.46222,12.51302,12.46222,12.51302,11.0
2009-02-09 07:28:00,12.50372,12.50593,12.45313,12.49648,9.0
2009-02-09 07:29:00,12.49592,12.50938,12.45437,12.50298,7.0
2009-02-09 07:30:00,12.51823,12.51823,12.45892,12.50138,11.0
2009-02-09 07:31:00,12.48968,12.50038,12.48482,12.49442,13.0
2009-02-09 07:32:00,12.51152,12.51152,12.48287,12.49788,7.0
2009-02-09 07:33:00,12.49347,12.50432,12.44837,12.50297,12.0
2009-02-09 07:34:00,12.50968,12.50968,12.47143,12.49113,8.0
2009-02-09 07:35:00,12.49357,12.50088,12.48314,12.49492,8.0
2009-02-09 07:36:00,12.50087,12.50087,12.45336,12.49832,12.0
2009-02-09 07:37:00,12.49132,12.49783,12.43677,12.48637,8.0
2009-02-09 07:38:00,12.50338,12.50338,12.43803,12.48882,10.0
2009-02-09 07:39:00,12.48442,12.49263,12.43272,12.49263,9.0
2009-02-09 07:40:00,12.50573,12.50923,12.45047,12.50923,12.0
2009-02-09 07:41:00,12.50322,12.51232,12.48768,12.50098,10.0
2009-02-09 07:42:00,12.51428,12.51428,12.45103,12.49498,11.0
2009-02-09 07:43:00,12.49942,12.50248,12.45018,12.49452,8.0
2009-02-09 07:44:00,12.51638,12.51638,12.45202,12.49782,13.0
2009-02-09 07:45:00,12.49968,12.50578,12.45348,12.50512,11.0
2009-02-09 07:46:00,12.51927,12.51927,12.45458,12.50298,10.0
2009-02-09 07:47:00,12.51107,12.52963,12.47142,12.52963,9.0
2009-02-09 07:48:00,12.53867,12.53867,12.47672,12.53238,8.0
2009-02-09 07:49:00,12.52838,12.53267,12.47278,12.52177,14.0
2009-02-09 07:50:00,12.53638,12.53638,12.47283,12.52163,10.0
2009-02-09 07:51:00,12.52112,12.53182,12.50643,12.52338,9.0
2009-02-09 07:52:00,12.51728,12.53223,12.50817,12.51913,8.0
2009-02-09 07:53:00,12.52192,12.54438,12.52192,12.53823,8.0
2009-02-09 07:54:00,12.55317,12.55317,12.51143,12.53308,13.0
2009-02-09 07:55:00,12.52937,12.53383,12.51343,12.53177,12.0
2009-02-09 07:56:00,12.54352,12.54352,12.51182,12.53052,12.0
2009-02-09 07:57:00,12.53152,12.53483,12.51578,12.52962,11.0
2009-02-09 07:58:00,12.53262,12.53262,12.51188,12.53173,8.0
2009-02-09 07:59:00,12.52757,12.53233,12.51097,12.53233,7.0
2009-02-09 08:00:00,12.54533,12.54533,12.50778,12.52527,9.0
2009-02-09 08:01:00,12.53073,12.53073,12.50707,12.51653,15.0
2009-02-09 08:02:00,12.53097,12.53097,12.48472,12.51743,8.0
2009-02-09 08:03:00,12.51333,12.53688,12.48007,12.51027,8.0
2009-02-09 08:04:00,12.52223,12.53872,12.49448,12.51083,8.0
2009-02-09 08:05:00,12.50812,12.53777,12.49343,12.50793,12.0
2009-02-09 08:06:00,12.51802,12.53242,12.46587,12.50643,7.0
2009-02-09 08:07:00,12.50707,12.51213,12.46992,12.51143,11.0
2009-02-09 08:08:00,12.52173,12.52173,12.47412,12.51523,11.0
2009-02-09 08:09:00,12.51297,12.51973,12.46782,12.51337,11.0
2009-02-09 08:10:00,12.52843,12.52843,12.46678,12.50913,12.0
2009-02-09 08:11:00,12.49683,12.52508,12.45443,12.51483,10.0
2009-02-09 08:12:00,12.53108,12.53108,12.44831,12.49938,11.0
2009-02-09 08:13:00,12.50472,12.52047,12.49819,12.52047,10.0
2009-02-09 08:14:00,12.51067,12.51202,12.48092,12.50873,11.0
2009-02-09 08:15:00,12.50873,12.51022,12.45512,12.51022,9.0
2009-02-09 08:16:00,12.49618,12.52188,12.45713,12.50078,13.0
2009-02-09 08:17:00,12.50792,12.51778,12.48382,12.51398,9.0
2009-02-09 08:18:00,12.52902,12.53077,12.47188,12.52412,11.0
2009-02-09 08:19:00,12.53123,12.53123,12.45841,12.51077,10.0
2009-02-09 08:20:00,12.53067,12.53067,12.47979,12.50722,10.0
2009-02-09 08:21:00,12.50738,12.50882,12.44182,12.50728,10.0
2009-02-09 08:22:00,12.52222,12.52222,12.50567,12.50567,7.0
2009-02-09 08:23:00,12.50303,12.50838,12.43893,12.50627,10.0
2009-02-09 08:24:00,12.52037,12.52037,12.47198,12.50468,8.0
2009-02-09 08:25:00,12.51232,12.51232,12.44933,12.50707,11.0
2009-02-09 08:26:00,12.52058,12.52058,12.44936,12.50757,19.0
2009-02-09 08:27:00,12.50313,12.50622,12.44472,12.50392,16.0
2009-02-09 08:28:00,12.51988,12.51988,12.44228,12.50472,14.0
2009-02-09 08:29:00,12.50002,12.50753,12.44282,12.50753,11.0
2009-02-09 08:30:00,12.52362,12.52362,12.49054,12.51633,9.0
2009-02-09 08:31:00,12.52013,12.54252,12.49632,12.50952,7.0
2009-02-09 08:32:00,12.51487,12.58633,12.51487,12.55923,13.0
2009-02-09 08:33:00,12.56692,12.58442,12.50218,12.55218,15.0
2009-02-09 08:34:00,12.56422,12.57623,12.52477,12.57107,12.0
2009-02-09 08:35:00,12.56602,12.58512,12.52147,12.57362,15.0
2009-02-09 08:36:00,12.58448,12.58448,12.52057,12.57363,10.0
2009-02-09 08:37:00,12.57823,12.58353,12.52497,12.58353,8.0
2009-02-09 08:38:00,12.56893,12.58612,12.55658,12.57542,10.0
2009-02-09 08:39:00,12.58327,12.58327,12.51678,12.55128,8.0
2009-02-09 08:40:00,12.56703,12.56703,12.49822,12.54953,8.0
2009-02-09 08:41:00,12.55042,12.55738,12.52438,12.55497,12.0
2009-02-09 08:42:00,12.56193,12.56912,12.52902,12.54263,15.0
2009-02-09 08:43:00,12.52978,12.56148,12.52978,12.54763,14.0
2009-02-09 08:44:00,12.56022,12.56022,12.54733,12.54853,7.0
2009-02-09 08:45:00,12.55193,12.56723,12.53918,12.56163,11.0
2009-02-09 08:46:00,12.56382,12.56832,12.50158,12.55493,9.0
2009-02-09 08:47:00,12.55327,12.56583,12.49822,12.55147,9.0
2009-02-09 08:48:00,12.56578,12.56578,12.49727,12.56387,12.0
2009-02-09 08:49:00,12.54803,12.55803,12.51146,12.51897,9.0
2009-02-09 08:50:00,12.55943,12.55943,12.49873,12.54853,7.0
2009-02-09 08:51:00,12.55567,12.57238,12.50167,12.56012,11.0
2009-02-09 08:52:00,12.57447,12.57917,12.51793,12.55898,11.0
2009-02-09 08:53:00,12.55182,12.57053,12.53047,12.55327,11.0
2009-02-09 08:54:00,12.56077,12.56077,12.52772,12.54293,11.0
2009-02-09 08:55:00,12.53462,12.56028,12.53462,12.54622,7.0
2009-02-09 08:56:00,12.56082,12.56082,12.53267,12.54382,7.0
2009-02-09 08:57:00,12.55283,12.55283,12.49333,12.54172,11.0
2009-02-09 08:58:00,12.55088,12.55837,12.51867,12.55298,11.0
2009-02-09 08:59:00,12.55152,12.55968,12.52707,12.55363,12.0
2009-02-09 09:00:00,12.55242,12.57218,12.53802,12.54373,12.0
2009-02-09 09:01:00,12.54388,12.54473,12.50128,12.53638,10.0
2009-02-09 09:02:00,12.54693,12.54693,12.53082,12.53633,11.0
2009-02-09 09:03:00,12.53733,12.55228,12.52937,12.53912,8.0
2009-02-09 09:04:00,12.53687,12.56638,12.48942,12.54048,13.0
2009-02-09 09:05:00,12.54182,12.56508,12.50002,12.54302,10.0
2009-02-09 09:06:00,12.56143,12.56143,12.49157,12.55908,12.0
2009-02-09 09:07:00,12.55012,12.57517,12.54722,12.55828,12.0
2009-02-09 09:08:00,12.57423,12.57624,12.49213,12.53967,8.0
2009-02-09 09:09:00,12.54412,12.55282,12.52833,12.54853,11.0
2009-02-09 09:10:00,12.56628,12.56628,12.49338,12.53792,8.0
2009-02-09 09:11:00,12.54732,12.55572,12.53488,12.53488,8.0
2009-02-09 09:12:00,12.54622,12.54622,12.52263,12.52547,10.0
2009-02-09 09:13:00,12.52263,12.53633,12.48473,12.53317,10.0
2009-02-09 09:14:00,12.51453,12.51453,12.45763,12.50868,10.0
2009-02-09 09:15:00,12.50952,12.52562,12.46503,12.52248,15.0
2009-02-09 09:16:00,12.53888,12.53888,12.48691,12.52902,11.0
2009-02-09 09:17:00,12.53128,12.53807,12.50647,12.52513,8.0
2009-02-09 09:18:00,12.50397,12.52827,12.46032,12.49672,10.0
2009-02-09 09:19:00,12.49988,12.50273,12.49102,12.49487,7.0
2009-02-09 09:20:00,12.50448,12.50448,12.45555,12.49618,8.0
2009-02-09 09:21:00,12.49207,12.50813,12.47703,12.50307,10.0
2009-02-09 09:22:00,12.51622,12.51622,12.48567,12.49073,8.0
2009-02-09 09:23:00,12.48503,12.50343,12.44343,12.49152,12.0
2009-02-09 09:24:00,12.50657,12.51198,12.43229,12.44365,9.0
2009-02-09 09:25:00,12.48612,12.50013,12.43582,12.48693,7.0
2009-02-09 09:26:00,12.50192,12.51558,12.48782,12.49687,9.0
2009-02-09 09:27:00,12.50768,12.51488,12.48142,12.49388,12.0
2009-02-09 09:28:00,12.51407,12.51518,12.49473,12.50003,10.0
2009-02-09 09:29:00,12.50048,12.51222,12.49768,12.50627,9.0
2009-02-09 09:30:00,12.50098,12.51773,12.49132,12.49837,9.0
2009-02-09 09:31:00,12.51368,12.51368,12.49613,12.50937,11.0
2009-02-09 09:32:00,12.52712,12.52712,12.50002,12.50938,10.0
2009-02-09 09:33:00,12.50262,12.52553,12.47078,12.52083,13.0
2009-02-09 09:34:00,12.53753,12.53753,12.50773,12.50922,12.0
2009-02-09 09:35:00,12.51528,12.52888,12.50887,12.51763,7.0
2009-02-09 09:36:00,12.52227,12.53903,12.46762,12.52407,9.0
2009-02-09 09:37:00,12.52592,12.53902,12.511,12.53902,9.0
2009-02-09 09:38:00,12.52487,12.53288,12.47726,12.52643,11.0
2009-02-09 09:39:00,12.52687,12.53108,12.48927,12.51992,17.0
2009-02-09 09:40:00,12.53437,12.54353,12.47947,12.54353,8.0
2009-02-09 09:41:00,12.53332,12.56773,12.53332,12.54543,14.0
2009-02-09 09:42:00,12.56183,12.57778,12.54452,12.54452,7.0
2009-02-09 09:43:00,12.55518,12.55518,12.53607,12.53983,10.0
2009-02-09 09:44:00,12.54032,12.55593,12.53642,12.54562,9.0
2009-02-09 09:45:00,12.54758,12.56918,12.51483,12.55182,11.0
2009-02-09 09:46:00,12.55197,12.57123,12.5286,12.55867,7.0
2009-02-09 09:47:00,12.55623,12.56588,12.54293,12.55362,14.0
2009-02-09 09:48:00,12.57027,12.57027,12.55003,12.55142,13.0
2009-02-09 09:49:00,12.54953,12.57773,12.54503,12.55262,11.0
2009-02-09 09:50:00,12.56772,12.57102,12.55097,12.55097,11.0
2009-02-09 09:51:00,12.55623,12.57983,12.55373,12.55698,9.0
2009-02-09 09:52:00,12.57003,12.57003,12.50823,12.55187,11.0
2009-02-09 09:53:00,12.54868,12.58057,12.54623,12.56333,10.0
2009-02-09 09:54:00,12.57862,12.59458,12.56098,12.56447,14.0
2009-02-09 09:55:00,12.56262,12.58908,12.53562,12.58908,8.0
2009-02-09 09:56:00,12.57788,12.58923,12.57227,12.57963,13.0
2009-02-09 09:57:00,12.58822,12.59548,12.53743,12.58147,11.0
2009-02-09 09:58:00,12.59643,12.60483,12.57042,12.59633,8.0
2009-02-09 09:59:00,12.59327,12.60623,12.58447,12.58493,9.0
2009-02-09 10:00:00,12.58553,12.60198,12.58398,12.59157,10.0
2009-02-09 10:01:00,12.59328,12.60237,12.53893,12.59692,15.0
2009-02-09 10:02:00,12.60628,12.60628,12.58188,12.58747,8.0
2009-02-09 10:03:00,12.58327,12.58857,12.53132,12.57942,8.0
2009-02-09 10:04:00,12.58062,12.59492,12.57948,12.58292,8.0
2009-02-09 10:05:00,12.58127,12.58833,12.53823,12.57183,9.0
2009-02-09 10:06:00,12.58963,12.58963,12.57262,12.57397,8.0
2009-02-09 10:07:00,12.57412,12.58578,12.57412,12.58318,13.0
2009-02-09 10:08:00,12.59122,12.59218,12.57718,12.58148,15.0
2009-02-09 10:09:00,12.58098,12.59678,12.57887,12.58043,9.0
2009-02-09 10:10:00,12.59293,12.59293,12.53,12.55788,13.0
2009-02-09 10:11:00,12.55703,12.57453,12.50673,12.56253,10.0
2009-02-09 10:12:00,12.57152,12.57873,12.52164,12.55348,9.0
2009-02-09 10:13:00,12.55242,12.57528,12.51463,12.55423,13.0
2009-02-09 10:14:00,12.56998,12.57688,12.54143,12.56052,7.0
2009-02-09 10:15:00,12.55843,12.56982,12.52778,12.53332,7.0
2009-02-09 10:16:00,12.54728,12.56153,12.53197,12.55813,10.0
2009-02-09 10:17:00,12.55947,12.57282,12.54698,12.55422,10.0
2009-02-09 10:18:00,12.55253,12.56927,12.54903,12.55238,10.0
2009-02-09 10:19:00,12.56918,12.57427,12.5469,12.55833,10.0
2009-02-09 10:20:00,12.57152,12.57667,12.55733,12.55737,7.0
2009-02-09 10:21:00,12.56022,12.57437,12.55243,12.56068,12.0
2009-02-09 10:22:00,12.57597,12.57597,12.55324,12.55668,10.0
2009-02-09 10:23:00,12.55558,12.57482,12.55393,12.56753,11.0
2009-02-09 10:24:00,12.56602,12.58263,12.56602,12.56743,9.0
2009-02-09 10:25:00,12.56452,12.58028,12.55458,12.56503,13.0
2009-02-09 10:26:00,12.56922,12.56922,12.54723,12.56537,11.0
2009-02-09 10:27:00,12.55922,12.56823,12.54863,12.55442,14.0
2009-02-09 10:28:00,12.56648,12.56648,12.54683,12.55283,12.0
2009-02-09 10:29:00,12.56473,12.56513,12.51575,12.55063,10.0
2009-02-09 10:30:00,12.55077,12.55783,12.53563,12.54717,7.0
2009-02-09 10:31:00,12.54712,12.56627,12.53952,12.55283,15.0
2009-02-09 10:32:00,12.55753,12.55753,12.50312,12.54563,11.0
2009-02-09 10:33:00,12.54022,12.55622,12.52252,12.54758,10.0
2009-02-09 10:34:00,12.55402,12.55942,12.54332,12.54952,12.0
2009-02-09 10:35:00,12.55678,12.56836,12.54717,12.55838,8.0
2009-02-09 10:36:00,12.56187,12.57003,12.48997,12.56013,14.0
2009-02-09 10:37:00,12.56717,12.57257,12.51487,12.54932,12.0
2009-02-09 10:38:00,12.56512,12.58527,12.49412,12.56402,7.0
2009-02-09 10:39:00,12.57602,12.57602,12.55472,12.57072,8.0
2009-02-09 10:40:00,12.56992,12.57823,12.50563,12.55318,7.0
2009-02-09 10:41:00,12.55492,12.56483,12.50167,12.54473,10.0
2009-02-09 10:42:00,12.55873,12.55873,12.54053,12.54858,12.0
2009-02-09 10:43:00,12.55678,12.56243,12.53032,12.54423,11.0
2009-02-09 10:44:00,12.54288,12.55205,12.48417,12.49333,13.0
2009-02-09 10:45:00,12.53778,12.54922,12.53108,12.54333,13.0
2009-02-09 10:46:00,12.55043,12.57352,12.53113,12.55007,14.0
2009-02-09 10:47:00,12.54977,12.56088,12.53453,12.55127,13.0
2009-02-09 10:48:00,12.56012,12.56012,12.49327,12.54407,10.0
2009-02-09 10:49:00,12.54057,12.55387,12.52213,12.53528,8.0
2009-02-09 10:50:00,12.54633,12.55882,12.53342,12.54623,8.0
2009-02-09 10:51:00,12.55657,12.56892,12.53131,12.56867,8.0
2009-02-09 10:52:00,12.57078,12.57078,12.49883,12.55237,8.0
2009-02-09 10:53:00,12.55497,12.55882,12.49747,12.55082,10.0
2009-02-09 10:54:00,12.56032,12.56032,12.54207,12.55493,9.0
2009-02-09 10:55:00,12.54302,12.56328,12.50032,12.55448,7.0
2009-02-09 10:56:00,12.55508,12.56528,12.54614,12.54877,8.0
2009-02-09 10:57:00,12.56067,12.56067,12.53693,12.55347,7.0
2009-02-09 10:58:00,12.55897,12.55983,12.53992,12.54678,10.0
2009-02-09 10:59:00,12.54542,12.56907,12.53398,12.54552,10.0
2009-02-09 11:00:00,12.56043,12.56808,12.54098,12.54102,10.0
2009-02-09 11:01:00,12.54112,12.55942,12.53357,12.54337,13.0
2009-02-09 11:02:00,12.55288,12.55708,12.53608,12.54473,14.0
2009-02-09 11:03:00,12.54688,12.55912,12.49083,12.49856,7.0
2009-02-09 11:04:00,12.55092,12.56727,12.50157,12.55477,14.0
2009-02-09 11:05:00,12.56942,12.57172,12.55433,12.55433,10.0
2009-02-09 11:06:00,12.57097,12.57097,12.50237,12.50956,10.0
2009-02-09 11:07:00,12.51891,12.56488,12.51891,12.55352,8.0
2009-02-09 11:08:00,12.56867,12.57642,12.55058,12.55687,7.0
2009-02-09 11:09:00,12.56602,12.57212,12.55182,12.57138,11.0
2009-02-09 11:10:00,12.57172,12.57357,12.55848,12.57357,16.0
2009-02-09 11:11:00,12.57432,12.58023,12.54291,12.56587,9.0
2009-02-09 11:12:00,12.58127,12.58127,12.55437,12.56402,11.0
2009-02-09 11:13:00,12.57378,12.57378,12.54257,12.54797,13.0
2009-02-09 11:14:00,12.55917,12.56937,12.51148,12.55998,11.0
2009-02-09 11:15:00,12.54993,12.55812,12.49484,12.55812,7.0
2009-02-09 11:16:00,12.56707,12.56762,12.54863,12.55372,14.0
2009-02-09 11:17:00,12.56213,12.56677,12.55162,12.55162,16.0
2009-02-09 11:18:00,12.56907,12.57743,12.50342,12.55818,7.0
2009-02-09 11:19:00,12.56613,12.58137,12.51868,12.56642,15.0
2009-02-09 11:20:00,12.57447,12.58142,12.56233,12.57892,14.0
2009-02-09 11:21:00,12.56658,12.57243,12.52248,12.55817,7.0
2009-02-09 11:22:00,12.57372,12.57583,12.55717,12.55772,10.0
2009-02-09 11:23:00,12.55678,12.57228,12.55412,12.56892,8.0
2009-02-09 11:24:00,12.57537,12.58867,12.55902,12.58373,7.0
2009-02-09 11:25:00,12.57548,12.58727,12.56537,12.56903,13.0
2009-02-09 11:26:00,12.57337,12.58348,12.56648,12.58008,7.0
2009-02-09 11:27:00,12.57053,12.58483,12.56103,12.56583,9.0
2009-02-09 11:28:00,12.57963,12.57963,12.53657,12.56212,10.0
2009-02-09 11:29:00,12.56577,12.57693,12.50807,12.55973,10.0
2009-02-09 11:30:00,12.57573,12.57573,12.50918,12.55443,13.0
2009-02-09 11:31:00,12.55557,12.57378,12.51207,12.56387,13.0
2009-02-09 11:32:00,12.57478,12.57823,12.56197,12.56223,11.0
2009-02-09 11:33:00,12.56973,12.58368,12.55823,12.58297,9.0
2009-02-09 11:34:00,12.59272,12.59638,12.56663,12.58662,8.0
2009-02-09 11:35:00,12.58522,12.58522,12.55492,12.56892,7.0
2009-02-09 11:36:00,12.57927,12.59823,12.52783,12.59283,10.0
2009-02-09 11:37:00,12.59103,12.59103,12.53637,12.58638,8.0
2009-02-09 11:38:00,12.59633,12.59633,12.53888,12.57117,10.0
2009-02-09 11:39:00,12.58373,12.60182,12.52678,12.58447,11.0
2009-02-09 11:40:00,12.59378,12.59378,12.53187,12.57297,14.0
2009-02-09 11:41:00,12.57572,12.59197,12.57013,12.57427,8.0
2009-02-09 11:42:00,12.59087,12.59087,12.56857,12.57672,13.0
2009-02-09 11:43:00,12.57672,12.59142,12.56508,12.58158,7.0
2009-02-09 11:44:00,12.59162,12.59162,12.52373,12.58202,9.0
2009-02-09 11:45:00,12.58193,12.59193,12.56642,12.57678,7.0
2009-02-09 11:46:00,12.59052,12.59052,12.57728,12.58077,11.0
2009-02-09 11:47:00,12.58642,12.58642,12.56662,12.57927,10.0
2009-02-09 11:48:00,12.58803,12.58803,12.57248,12.57578,8.0
2009-02-09 11:49:00,12.57848,12.59262,12.57143,12.57588,11.0
2009-02-09 11:50:00,12.59028,12.59241,12.56383,12.57283,10.0
2009-02-09 11:51:00,12.58297,12.58782,12.52798,12.56828,11.0
2009-02-09 11:52:00,12.58522,12.58522,12.52823,12.57512,12.0
2009-02-09 11:53:00,12.56912,12.57627,12.52533,12.55283,7.0
2009-02-09 11:54:00,12.56858,12.58587,12.52545,12.53503,10.0
2009-02-09 11:55:00,12.53547,12.55302,12.53008,12.55033,9.0
2009-02-09 11:56:00,12.55003,12.56027,12.51124,12.53143,8.0
2009-02-09 11:57:00,12.53693,12.54518,12.48592,12.54148,13.0
2009-02-09 11:58:00,12.54562,12.55512,12.53247,12.54362,13.0
2009-02-09 11:59:00,12.53868,12.55222,12.51498,12.53872,13.0
2009-02-09 12:00:00,12.53503,12.55513,12.53503,12.54672,8.0
2009-02-09 12:01:00,12.54203,12.58743,12.53123,12.55183,11.0
2009-02-09 12:02:00,12.55703,12.59748,12.52972,12.55963,15.0
2009-02-09 12:03:00,12.55808,12.55808,12.48293,12.53613,16.0
2009-02-09 12:04:00,12.54272,12.54272,12.46918,12.54022,9.0
2009-02-09 12:05:00,12.52373,12.55093,12.52373,12.52787,9.0
2009-02-09 12:06:00,12.54008,12.54627,12.52763,12.52993,8.0
2009-02-09 12:07:00,12.52862,12.54322,12.52782,12.54242,13.0
2009-02-09 12:08:00,12.53827,12.54432,12.49319,12.52453,16.0
2009-02-09 12:09:00,12.52942,12.55103,12.52313,12.53383,9.0
2009-02-09 12:10:00,12.54662,12.54662,12.47628,12.52833,14.0
2009-02-09 12:11:00,12.53978,12.54872,12.52492,12.53192,11.0
2009-02-09 12:12:00,12.54318,12.54318,12.48417,12.51697,10.0
2009-02-09 12:13:00,12.53038,12.53183,12.50698,12.51048,12.0
2009-02-09 12:14:00,12.51688,12.52438,12.47442,12.50983,11.0
2009-02-09 12:15:00,12.51227,12.52697,12.46637,12.50192,9.0
2009-02-09 12:16:00,12.51028,12.54418,12.48467,12.49853,9.0
2009-02-09 12:17:00,12.50888,12.51427,12.49122,12.50333,9.0
2009-02-09 12:18:00,12.50343,12.50897,12.48577,12.49327,8.0
2009-02-09 12:19:00,12.49737,12.49852,12.44077,12.48248,12.0
2009-02-09 12:20:00,12.48238,12.49103,12.46428,12.47217,9.0
2009-02-09 12:21:00,12.47852,12.49583,12.46412,12.48043,7.0
2009-02-09 12:22:00,12.47647,12.50093,12.46903,12.48938,13.0
2009-02-09 12:23:00,12.49252,12.49252,12.44652,12.47363,9.0
2009-02-09 12:24:00,12.48577,12.49378,12.47303,12.48553,8.0
2009-02-09 12:25:00,12.48993,12.49652,12.47468,12.48552,14.0
2009-02-09 12:26:00,12.49102,12.49102,12.44748,12.48027,9.0
2009-02-09 12:27:00,12.48513,12.49638,12.45428,12.48992,9.0
2009-02-09 12:28:00,12.49552,12.49552,12.47427,12.47558,7.0
2009-02-09 12:29:00,12.48217,12.49252,12.47318,12.47823,7.0
2009-02-09 12:30:00,12.48812,12.48812,12.47152,12.47342,7.0
2009-02-09 12:31:00,12.48093,12.48937,12.47325,12.47498,8.0
2009-02-09 12:32:00,12.48858,12.49087,12.46968,12.47573,16.0
2009-02-09 12:33:00,12.48123,12.49408,12.47438,12.49303,17.0
2009-02-09 12:34:00,12.47548,12.49558,12.46923,12.46923,16.0
2009-02-09 12:35:00,12.47022,12.48812,12.46461,12.46588,9.0
2009-02-09 12:36:00,12.48192,12.48628,12.45523,12.45523,12.0
2009-02-09 12:37:00,12.46222,12.47118,12.45587,12.45673,11.0
2009-02-09 12:38:00,12.47058,12.47058,12.40937,12.44232,9.0
2009-02-09 12:39:00,12.45157,12.46842,12.40532,12.46433,9.0
2009-02-09 12:40:00,12.46417,12.47032,12.45448,12.45543,9.0
2009-02-09 12:41:00,12.45508,12.46948,12.44551,12.46707,18.0
2009-02-09 12:42:00,12.46732,12.46732,12.40378,12.42213,11.0
2009-02-09 12:43:00,12.47213,12.47932,12.46152,12.46223,8.0
2009-02-09 12:44:00,12.48023,12.48167,12.45623,12.47222,9.0
2009-02-09 12:45:00,12.46343,12.48108,12.45932,12.47652,14.0
2009-02-09 12:46:00,12.48282,12.48293,12.46423,12.47277,8.0
2009-02-09 12:47:00,12.47427,12.48728,12.47078,12.47322,10.0
2009-02-09 12:48:00,12.48382,12.48382,12.46238,12.46528,7.0
2009-02-09 12:49:00,12.46782,12.48643,12.45392,12.47477,13.0
2009-02-09 12:50:00,12.48163,12.48812,12.46562,12.46913,9.0
2009-02-09 12:51:00,12.47932,12.48182,12.46738,12.48017,12.0
2009-02-09 12:52:00,12.48553,12.48633,12.46997,12.47288,8.0
2009-02-09 12:53:00,12.48062,12.48568,12.46627,12.46972,10.0
2009-02-09 12:54:00,12.48952,12.48962,12.46832,12.48962,11.0
2009-02-09 12:55:00,12.48718,12.49483,12.42998,12.49483,8.0
2009-02-09 12:56:00,12.48787,12.49732,12.47107,12.47693,11.0
2009-02-09 12:57:00,12.48618,12.49998,12.45487,12.48178,9.0
2009-02-09 12:58:00,12.49613,12.49913,12.47447,12.49108,9.0
2009-02-09 12:59:00,12.50082,12.50982,12.44808,12.50297,10.0
2009-02-09 13:00:00,12.50793,12.51213,12.46353,12.49902,14.0
2009-02-09 13:01:00,12.51112,12.51758,12.48872,12.49602,9.0
2009-02-09 13:02:00,12.51273,12.51432,12.49208,12.50028,8.0
2009-02-09 13:03:00,12.49787,12.51902,12.44907,12.49722,11.0
2009-02-09 13:04:00,12.50952,12.51538,12.49373,12.49452,12.0
2009-02-09 13:05:00,12.50583,12.50933,12.47292,12.49047,8.0
2009-02-09 13:06:00,12.50118,12.50392,12.48368,12.48418,10.0
2009-02-09 13:07:00,12.48692,12.50517,12.47332,12.48488,13.0
2009-02-09 13:08:00,12.48592,12.50128,12.47147,12.47147,8.0
2009-02-09 13:09:00,12.48473,12.49343,12.43243,12.49048,14.0
2009-02-09 13:10:00,12.49768,12.49793,12.46652,12.49007,12.0
2009-02-09 13:11:00,12.46727,12.46727,12.42067,12.45418,7.0
2009-02-09 13:12:00,12.46912,12.49147,12.45278,12.47472,15.0
2009-02-09 13:13:00,12.48447,12.48822,12.44412,12.45403,11.0
2009-02-09 13:14:00,12.46133,12.47678,12.42558,12.44022,11.0
2009-02-09 13:15:00,12.44023,12.44203,12.40622,12.42072,13.0
2009-02-09 13:16:00,12.42533,12.42548,12.36613,12.42548,11.0
2009-02-09 13:17:00,12.41552,12.42882,12.40868,12.42712,17.0
2009-02-09 13:18:00,12.43092,12.43653,12.41862,12.43042,11.0
2009-02-09 13:19:00,12.43477,12.44003,12.39708,12.44003,9.0
2009-02-09 13:20:00,12.44408,12.44923,12.42347,12.44217,15.0
2009-02-09 13:21:00,12.42383,12.45128,12.40888,12.44717,9.0
2009-02-09 13:22:00,12.45007,12.45642,12.43392,12.43683,11.0
2009-02-09 13:23:00,12.43817,12.45397,12.43257,12.43737,9.0
2009-02-09 13:24:00,12.44603,12.45053,12.41293,12.43567,12.0
2009-02-09 13:25:00,12.43563,12.45262,12.43048,12.44542,12.0
2009-02-09 13:26:00,12.44788,12.45618,12.43278,12.44708,9.0
2009-02-09 13:27:00,12.44347,12.44933,12.40031,12.44933,7.0
2009-02-09 13:28:00,12.45802,12.45831,12.43577,12.44788,7.0
2009-02-09 13:29:00,12.44048,12.46408,12.43338,12.45448,8.0
2009-02-09 13:30:00,12.46947,12.46947,12.44737,12.45078,7.0
2009-02-09 13:31:00,12.46108,12.46177,12.44097,12.45527,8.0
2009-02-09 13:32:00,12.45993,12.46333,12.44158,12.44528,9.0
2009-02-09 13:33:00,12.44548,12.46042,12.44542,12.45783,9.0
2009-02-09 13:34:00,12.45997,12.46533,12.44262,12.46533,10.0
2009-02-09 13:35:00,12.45982,12.47088,12.42182,12.45848,7.0
2009-02-09 13:36:00,12.46733,12.46733,12.44698,12.45368,9.0
2009-02-09 13:37:00,12.45558,12.46172,12.43482,12.44493,9.0
2009-02-09 13:38:00,12.45743,12.45743,12.43233,12.44322,10.0
2009-02-09 13:39:00,12.43418,12.45383,12.43418,12.44403,7.0
2009-02-09 13:40:00,12.45953,12.45953,12.40511,12.44653,10.0
2009-02-09 13:41:00,12.44002,12.4419,12.38642,12.42742,11.0
2009-02-09 13:42:00,12.42637,12.43178,12.39062,12.41022,8.0
2009-02-09 13:43:00,12.40458,12.42183,12.40134,12.40622,9.0
2009-02-09 13:44:00,12.42162,12.42162,12.40732,12.41553,7.0
2009-02-09 13:45:00,12.41967,12.42383,12.40327,12.40572,7.0
2009-02-09 13:46:00,12.40737,12.42217,12.40522,12.41133,9.0
2009-02-09 13:47:00,12.41053,12.42828,12.40353,12.40803,9.0
2009-02-09 13:48:00,12.42168,12.42168,12.35952,12.41328,12.0
2009-02-09 13:49:00,12.41243,12.41993,12.39661,12.41572,12.0
2009-02-09 13:50:00,12.42007,12.42428,12.40503,12.42107,14.0
2009-02-09 13:51:00,12.41187,12.42827,12.36967,12.41502,8.0
2009-02-09 13:52:00,12.41417,12.43303,12.41402,12.42023,9.0
2009-02-09 13:53:00,12.41938,12.43588,12.41372,12.41597,9.0
2009-02-09 13:54:00,12.41412,12.44938,12.41223,12.44938,7.0
2009-02-09 13:55:00,12.45328,12.46532,12.42375,12.44783,14.0
2009-02-09 13:56:00,12.45478,12.45803,12.38942,12.43912,13.0
2009-02-09 13:57:00,12.44232,12.44752,12.43413,12.44317,10.0
2009-02-09 13:58:00,12.44753,12.47038,12.43633,12.45643,14.0
2009-02-09 13:59:00,12.46357,12.46368,12.40827,12.44897,9.0
2009-02-09 14:00:00,12.45223,12.46238,12.43862,12.46238,7.0
2009-02-09 14:01:00,12.46437,12.46437,12.40068,12.45728,10.0
2009-02-09 14:02:00,12.46703,12.46703,12.41013,12.45427,10.0
2009-02-09 14:03:00,12.45293,12.47927,12.45293,12.45912,8.0
2009-02-09 14:04:00,12.47152,12.47152,12.41688,12.46042,10.0
2009-02-09 14:05:00,12.45922,12.46723,12.45428,12.46343,9.0
2009-02-09 14:06:00,12.47278,12.47278,12.45357,12.45732,12.0
2009-02-09 14:07:00,12.46303,12.47138,12.44793,12.45758,12.0
2009-02-09 14:08:00,12.46987,12.47238,12.44642,12.45763,11.0
2009-02-09 14:09:00,12.46632,12.47387,12.45043,12.46123,11.0
2009-02-09 14:10:00,12.47632,12.47632,12.45597,12.45798,12.0
2009-02-09 14:11:00,12.45602,12.47482,12.45023,12.45158,9.0
2009-02-09 14:12:00,12.46533,12.47427,12.45013,12.47183,9.0
2009-02-09 14:13:00,12.46332,12.46983,12.4352,12.44318,8.0
2009-02-09 14:14:00,12.44778,12.45543,12.42163,12.44527,14.0
2009-02-09 14:15:00,12.44372,12.47883,12.42053,12.47097,12.0
2009-02-09 14:16:00,12.46682,12.47483,12.42598,12.46222,7.0
2009-02-09 14:17:00,12.47067,12.47348,12.46037,12.47348,10.0
2009-02-09 14:18:00,12.47928,12.48613,12.46332,12.48587,10.0
2009-02-09 14:19:00,12.48603,12.49157,12.43952,12.45872,12.0
2009-02-09 14:20:00,12.46373,12.48207,12.43758,12.46607,10.0
2009-02-09 14:21:00,12.46872,12.48638,12.43827,12.44963,11.0
2009-02-09 14:22:00,12.46817,12.48467,12.43885,12.45792,9.0
2009-02-09 14:23:00,12.46138,12.48982,12.43577,12.47153,10.0
2009-02-09 14:24:00,12.48528,12.49053,12.46686,12.46957,14.0
2009-02-09 14:25:00,12.47477,12.48762,12.42928,12.44988,8.0
2009-02-09 14:26:00,12.47018,12.47486,12.41488,12.46718,12.0
2009-02-09 14:27:00,12.47157,12.47343,12.41318,12.45863,16.0
2009-02-09 14:28:00,12.46938,12.46938,12.43898,12.45192,11.0
2009-02-09 14:29:00,12.46068,12.46727,12.44338,12.45492,13.0
2009-02-09 14:30:00,12.46132,12.47072,12.44813,12.44962,7.0
2009-02-09 14:31:00,12.44517,12.47232,12.43177,12.45442,11.0
2009-02-09 14:32:00,12.46853,12.47023,12.44462,12.45152,8.0
2009-02-09 14:33:00,12.44732,12.46953,12.44602,12.46378,8.0
2009-02-09 14:34:00,12.45773,12.46668,12.45207,12.46097,7.0
2009-02-09 14:35:00,12.45817,12.46828,12.40459,12.43122,12.0
2009-02-09 14:36:00,12.42048,12.44293,12.39077,12.42773,11.0
2009-02-09 14:37:00,12.43342,12.44802,12.38223,12.43738,12.0
2009-02-09 14:38:00,12.43692,12.44767,12.42248,12.44767,13.0
2009-02-09 14:39:00,12.43912,12.45397,12.43695,12.43828,9.0
2009-02-09 14:40:00,12.44962,12.44962,12.42873,12.43048,9.0
2009-02-09 14:41:00,12.43293,12.46732,12.43192,12.45818,16.0
2009-02-09 14:42:00,12.47157,12.48457,12.45352,12.45352,13.0
2009-02-09 14:43:00,12.46788,12.46788,12.40893,12.43135,9.0
2009-02-09 14:44:00,12.46892,12.48448,12.46687,12.47662,10.0
2009-02-09 14:45:00,12.46842,12.47823,12.41803,12.46428,10.0
2009-02-09 14:46:00,12.47733,12.49983,12.44997,12.49183,10.0
2009-02-09 14:47:00,12.49272,12.49572,12.46603,12.49507,10.0
2009-02-09 14:48:00,12.50533,12.50533,12.44512,12.48843,10.0
2009-02-09 14:49:00,12.49858,12.51292,12.45515,12.49122,11.0
2009-02-09 14:50:00,12.50643,12.50643,12.47107,12.50272,10.0
2009-02-09 14:51:00,12.48863,12.50998,12.48068,12.48357,7.0
2009-02-09 14:52:00,12.50353,12.52337,12.46492,12.50757,8.0
2009-02-09 14:53:00,12.50267,12.52822,12.48602,12.52467,12.0
2009-02-09 14:54:00,12.52943,12.53003,12.49922,12.51467,10.0
2009-02-09 14:55:00,12.51522,12.52452,12.45502,12.49773,16.0
2009-02-09 14:56:00,12.51192,12.51463,12.48653,12.50847,8.0
2009-02-09 14:57:00,12.49178,12.51238,12.48402,12.49338,8.0
2009-02-09 14:58:00,12.50047,12.50537,12.47768,12.49062,14.0
2009-02-09 14:59:00,12.50013,12.50923,12.48522,12.48782,13.0
2009-02-09 15:00:00,12.49562,12.50583,12.48162,12.49163,11.0
2009-02-09 15:01:00,12.48792,12.50089,12.44109,12.48438,13.0
2009-02-09 15:02:00,12.48977,12.49583,12.44827,12.49583,12.0
2009-02-09 15:03:00,12.49908,12.49908,12.44903,12.47633,8.0
2009-02-09 15:04:00,12.49113,12.49113,12.44132,12.47702,11.0
2009-02-09 15:05:00,12.46112,12.47792,12.43348,12.46882,11.0
2009-02-09 15:06:00,12.48018,12.48142,12.44668,12.46368,7.0
2009-02-09 15:07:00,12.47287,12.47628,12.43373,12.45882,12.0
2009-02-09 15:08:00,12.47117,12.47117,12.45292,12.45292,10.0
2009-02-09 15:09:00,12.45398,12.47553,12.44353,12.46543,11.0
2009-02-09 15:10:00,12.46428,12.48818,12.45218,12.48083,8.0
2009-02-09 15:11:00,12.47962,12.49282,12.46653,12.48718,11.0
2009-02-09 15:12:00,12.49248,12.50082,12.47924,12.49138,8.0
2009-02-09 15:13:00,12.49448,12.50028,12.45563,12.49533,11.0
2009-02-09 15:14:00,12.50047,12.50047,12.43698,12.47102,9.0
2009-02-09 15:15:00,12.46242,12.47708,12.44723,12.46582,12.0
2009-02-09 15:16:00,12.47043,12.47253,12.44631,12.45513,9.0
2009-02-09 15:17:00,12.46923,12.47292,12.40872,12.46833,14.0
2009-02-09 15:18:00,12.47423,12.48013,12.45341,12.47427,14.0
2009-02-09 15:19:00,12.46278,12.47533,12.44253,12.45908,12.0
2009-02-09 15:20:00,12.46357,12.46373,12.39703,12.46373,11.0
2009-02-09 15:21:00,12.45433,12.47028,12.44993,12.46322,13.0
2009-02-09 15:22:00,12.46962,12.46962,12.42628,12.44942,13.0
2009-02-09 15:23:00,12.44787,12.46483,12.44787,12.45322,14.0
2009-02-09 15:24:00,12.46297,12.46297,12.44602,12.44602,12.0
2009-02-09 15:25:00,12.45193,12.46827,12.44792,12.45097,10.0
2009-02-09 15:26:00,12.46713,12.47123,12.45163,12.45163,15.0
2009-02-09 15:27:00,12.45397,12.46863,12.42847,12.46082,11.0
2009-02-09 15:28:00,12.47248,12.47327,12.42903,12.46332,7.0
2009-02-09 15:29:00,12.46342,12.47637,12.44685,12.47637,9.0
2009-02-09 15:30:00,12.47953,12.47953,12.45912,12.45912,14.0
2009-02-09 15:31:00,12.46033,12.48033,12.43797,12.46397,7.0
2009-02-09 15:32:00,12.47552,12.47552,12.46568,12.46998,7.0
2009-02-09 15:33:00,12.47148,12.48227,12.46273,12.47222,7.0
2009-02-09 15:34:00,12.48177,12.49408,12.47113,12.47113,10.0
2009-02-09 15:35:00,12.48063,12.48977,12.47203,12.47948,7.0
2009-02-09 15:36:00,12.48137,12.49328,12.43187,12.48522,10.0
2009-02-09 15:37:00,12.48567,12.49678,12.47587,12.47747,10.0
2009-02-09 15:38:00,12.48823,12.49448,12.47373,12.47908,7.0
2009-02-09 15:39:00,12.48077,12.49388,12.44973,12.47138,7.0
2009-02-09 15:40:00,12.48292,12.49063,12.46707,12.47557,12.0
2009-02-09 15:41:00,12.47222,12.48798,12.47222,12.48003,8.0
2009-02-09 15:42:00,12.48437,12.49182,12.47332,12.48238,14.0
2009-02-09 15:43:00,12.48988,12.49143,12.47002,12.47313,14.0
2009-02-09 15:44:00,12.48382,12.48783,12.46702,12.47317,9.0
2009-02-09 15:45:00,12.46977,12.48802,12.46977,12.47673,13.0
2009-02-09 15:46:00,12.49202,12.49202,12.46812,12.47903,7.0
2009-02-09 15:47:00,12.48583,12.49032,12.43353,12.47483,7.0
2009-02-09 15:48:00,12.47248,12.48153,12.45539,12.45867,11.0
2009-02-09 15:49:00,12.45862,12.47267,12.43928,12.46007,12.0
2009-02-09 15:50:00,12.47337,12.47627,12.43693,12.46132,7.0
2009-02-09 15:51:00,12.46273,12.47782,12.41782,12.46358,12.0
2009-02-09 15:52:00,12.47702,12.48027,12.46282,12.48027,12.0
2009-02-09 15:53:00,12.47983,12.48257,12.46208,12.47277,13.0
2009-02-09 15:54:00,12.48968,12.48968,12.46672,12.47253,13.0
2009-02-09 15:55:00,12.47203,12.48693,12.46307,12.46307,11.0
2009-02-09 15:56:00,12.48648,12.48648,12.45953,12.46693,9.0
2009-02-09 15:57:00,12.47473,12.48727,12.43012,12.46682,8.0
2009-02-09 15:58:00,12.48252,12.48278,12.46513,12.46593,11.0
2009-02-09 15:59:00,12.46957,12.49012,12.43038,12.46987,11.0
2009-02-09 16:00:00,12.48428,12.49202,12.45123,12.48172,8.0
2009-02-09 16:01:00,12.48173,12.48933,12.46373,12.48522,12.0
2009-02-09 16:02:00,12.48622,12.49438,12.47282,12.47452,9.0
2009-02-09 16:03:00,12.48728,12.48728,12.42138,12.48658,8.0
2009-02-09 16:04:00,12.49418,12.49418,12.47553,12.48108,10.0
2009-02-09 16:05:00,12.49088,12.49513,12.47043,12.48388,8.0
2009-02-09 16:06:00,12.48832,12.48832,12.46992,12.48368,10.0
2009-02-09 16:07:00,12.48248,12.48993,12.46658,12.48567,9.0
2009-02-09 16:08:00,12.48633,12.48937,12.47232,12.47588,9.0
2009-02-09 16:09:00,12.48308,12.49027,12.4584,12.47273,11.0
2009-02-09 16:10:00,12.46273,12.47892,12.45973,12.46258,13.0
2009-02-09 16:11:00,12.47083,12.47693,12.46098,12.46592,9.0
2009-02-09 16:12:00,12.47987,12.48837,12.42332,12.46322,11.0
2009-02-09 16:13:00,12.46293,12.47322,12.44757,12.45613,8.0
2009-02-09 16:14:00,12.46568,12.46698,12.44662,12.44963,10.0
2009-02-09 16:15:00,12.46817,12.47923,12.42603,12.47147,9.0
2009-02-09 16:16:00,12.46093,12.48522,12.42772,12.46492,7.0
2009-02-09 16:17:00,12.46887,12.46887,12.42152,12.45457,9.0
2009-02-09 16:18:00,12.47082,12.47082,12.44027,12.44027,10.0
2009-02-09 16:19:00,12.45322,12.45643,12.39568,12.45462,12.0
2009-02-09 16:20:00,12.46032,12.47797,12.44628,12.46627,7.0
2009-02-09 16:21:00,12.47898,12.48022,12.44268,12.47047,12.0
2009-02-09 16:22:00,12.46793,12.48237,12.43018,12.47217,10.0
2009-02-09 16:23:00,12.46583,12.49357,12.46583,12.48558,9.0
2009-02-09 16:24:00,12.48983,12.49382,12.46692,12.48712,8.0
2009-02-09 16:25:00,12.48253,12.49302,12.47613,12.47968,10.0
2009-02-09 16:26:00,12.49477,12.49477,12.43893,12.49073,12.0
2009-02-09 16:27:00,12.49043,12.49043,12.46908,12.48188,11.0
2009-02-09 16:28:00,12.47998,12.49942,12.45128,12.48152,9.0
2009-02-09 16:29:00,12.48052,12.49777,12.41602,12.48092,9.0
2009-02-09 16:30:00,12.48682,12.49327,12.46682,12.47393,13.0
2009-02-09 16:31:00,12.46917,12.50667,12.43083,12.49163,13.0
2009-02-09 16:32:00,12.49018,12.49287,12.44032,12.47698,10.0
2009-02-09 16:33:00,12.48027,12.51007,12.47018,12.49852,11.0
2009-02-09 16:34:00,12.49772,12.51527,12.48417,12.49823,7.0
2009-02-09 16:35:00,12.48913,12.50982,12.46903,12.49532,14.0
2009-02-09 16:36:00,12.48877,12.50018,12.48452,12.48687,9.0
2009-02-09 16:37:00,12.49773,12.50088,12.48138,12.48872,10.0
2009-02-09 16:38:00,12.50013,12.51537,12.48483,12.51053,8.0
2009-02-09 16:39:00,12.51272,12.52523,12.49387,12.51372,10.0
2009-02-09 16:40:00,12.51963,12.52483,12.48715,12.51707,10.0
2009-02-09 16:41:00,12.51258,12.51998,12.46612,12.50753,7.0
2009-02-09 16:42:00,12.50122,12.52978,12.45203,12.51132,14.0
2009-02-09 16:43:00,12.50753,12.52828,12.49787,12.51323,16.0
2009-02-09 16:44:00,12.51743,12.51938,12.49583,12.50872,10.0
2009-02-09 16:45:00,12.49947,12.51352,12.49368,12.51083,8.0
2009-02-09 16:46:00,12.50012,12.51842,12.49777,12.50658,10.0
2009-02-09 16:47:00,12.51018,12.51487,12.45222,12.50172,12.0
2009-02-09 16:48:00,12.50317,12.52327,12.50012,12.51002,14.0
2009-02-09 16:49:00,12.51138,12.51523,12.48794,12.49757,8.0
2009-02-09 16:50:00,12.51418,12.51418,12.49833,12.50792,13.0
2009-02-09 16:51:00,12.50713,12.50943,12.49152,12.49523,12.0
2009-02-09 16:52:00,12.49458,12.51553,12.49458,12.50137,12.0
2009-02-09 16:53:00,12.49582,12.51322,12.48932,12.50138,19.0
2009-02-09 16:54:00,12.51242,12.51242,12.44822,12.50222,9.0
2009-02-09 16:55:00,12.50342,12.51102,12.48253,12.49253,18.0
2009-02-09 16:56:00,12.50238,12.51432,12.45809,12.50387,10.0
2009-02-09 16:57:00,12.50283,12.50952,12.49268,12.50293,15.0
2009-02-09 16:58:00,12.51857,12.51857,12.49678,12.50512,9.0
2009-02-09 16:59:00,12.50523,12.51682,12.50523,12.51428,8.0
2009-02-09 17:00:00,12.50023,12.51887,12.49688,12.50977,11.0
2009-02-09 17:01:00,12.50732,12.52078,12.47599,12.52078,9.0
2009-02-09 17:02:00,12.52538,12.52538,12.50423,12.51702,14.0
2009-02-09 17:03:00,12.50223,12.52428,12.49958,12.51258,13.0
2009-02-09 17:04:00,12.51552,12.51738,12.50053,12.50812,9.0
2009-02-09 17:05:00,12.50077,12.52093,12.44802,12.51722,13.0
2009-02-09 17:06:00,12.51762,12.52682,12.499,12.51863,12.0
2009-02-09 17:07:00,12.51683,12.52817,12.49477,12.49477,7.0
2009-02-09 17:08:00,12.51397,12.51993,12.49442,12.51387,8.0
2009-02-09 17:09:00,12.51432,12.51812,12.49972,12.51162,7.0
2009-02-09 17:10:00,12.51533,12.52273,12.45353,12.52138,12.0
2009-02-09 17:11:00,12.52143,12.54148,12.51322,12.52652,8.0
2009-02-09 17:12:00,12.53477,12.53477,12.50903,12.51477,12.0
2009-02-09 17:13:00,12.52003,12.52006,12.48526,12.51477,7.0
2009-02-09 17:14:00,12.52192,12.52192,12.49638,12.49638,9.0
2009-02-09 17:15:00,12.50683,12.51712,12.49357,12.51712,9.0
2009-02-09 17:16:00,12.51332,12.51332,12.45537,12.50657,7.0
2009-02-09 17:17:00,12.49932,12.51838,12.48602,12.50678,7.0
2009-02-09 17:18:00,12.51467,12.52128,12.45463,12.50088,7.0
2009-02-09 17:19:00,12.51227,12.52992,12.49632,12.51238,9.0
2009-02-09 17:20:00,12.52893,12.53102,12.50267,12.51512,10.0
2009-02-09 17:21:00,12.51267,12.52933,12.50662,12.51267,16.0
2009-02-09 17:22:00,12.52802,12.53132,12.49847,12.51953,7.0
2009-02-09 17:23:00,12.51888,12.53808,12.50522,12.51293,9.0
2009-02-09 17:24:00,12.52542,12.56845,12.52542,12.56638,9.0
2009-02-09 17:25:00,12.54488,12.55812,12.48688,12.53662,10.0
2009-02-09 17:26:00,12.54833,12.54833,12.49013,12.52452,9.0
2009-02-09 17:27:00,12.51782,12.52708,12.49633,12.51952,7.0
2009-02-09 17:28:00,12.52437,12.52437,12.49783,12.51113,11.0
2009-02-09 17:29:00,12.51422,12.52897,12.47402,12.51723,10.0
2009-02-09 17:30:00,12.51823,12.52613,12.50608,12.51188,11.0
2009-02-09 17:31:00,12.51037,12.52198,12.50853,12.51267,10.0
2009-02-09 17:32:00,12.52063,12.52618,12.50645,12.52213,12.0
2009-02-09 17:33:00,12.51342,12.52922,12.50718,12.51293,9.0
2009-02-09 17:34:00,12.52683,12.52683,12.49478,12.51622,9.0
2009-02-09 17:35:00,12.51688,12.52783,12.51287,12.51287,7.0
2009-02-09 17:36:00,12.52333,12.52883,12.51073,12.51483,12.0
2009-02-09 17:37:00,12.51228,12.53802,12.51228,12.53487,13.0
2009-02-09 17:38:00,12.53377,12.53933,12.47088,12.51688,14.0
2009-02-09 17:39:00,12.50573,12.51948,12.49402,12.51267,8.0
2009-02-09 17:40:00,12.52028,12.53483,12.50658,12.52932,10.0
2009-02-09 17:41:00,12.51943,12.53537,12.47153,12.49987,13.0
2009-02-09 17:42:00,12.50893,12.52922,12.49567,12.50937,7.0
2009-02-09 17:43:00,12.50043,12.52767,12.49402,12.50392,11.0
2009-02-09 17:44:00,12.51787,12.51787,12.4411,12.48493,9.0
2009-02-09 17:45:00,12.49203,12.49702,12.47842,12.48107,7.0
2009-02-09 17:46:00,12.49813,12.49813,12.42263,12.46688,16.0
2009-02-09 17:47:00,12.46383,12.48403,12.42683,12.46787,9.0
2009-02-09 17:48:00,12.49683,12.49683,12.45502,12.45512,8.0
2009-02-09 17:49:00,12.45408,12.46928,12.44817,12.45462,9.0
2009-02-09 17:50:00,12.46683,12.49123,12.45623,12.47423,10.0
2009-02-09 17:51:00,12.45617,12.47477,12.45483,12.47203,9.0
2009-02-09 17:52:00,12.47352,12.48183,12.46597,12.46662,7.0
2009-02-09 17:53:00,12.46932,12.49061,12.43934,12.48337,9.0
2009-02-09 17:54:00,12.48618,12.49692,12.43886,12.47817,10.0
2009-02-09 17:55:00,12.48767,12.49337,12.47283,12.47763,8.0
2009-02-09 17:56:00,12.49113,12.49798,12.43899,12.49798,9.0
2009-02-09 17:57:00,12.48748,12.49828,12.46888,12.48562,9.0
2009-02-09 17:58:00,12.49492,12.49492,12.47447,12.48823,12.0
2009-02-09 17:59:00,12.48932,12.50232,12.42542,12.48583,10.0
2009-02-09 18:00:00,12.48882,12.49838,12.43208,12.47412,7.0
2009-02-09 18:01:00,12.48697,12.50307,12.46967,12.49262,7.0
2009-02-09 18:02:00,12.49792,12.49792,12.42333,12.48113,10.0
2009-02-09 18:03:00,12.48258,12.48817,12.43723,12.48023,9.0
2009-02-09 18:04:00,12.49367,12.49367,12.46512,12.47822,14.0
2009-02-09 18:05:00,12.47812,12.48628,12.45497,12.48022,7.0
2009-02-09 18:06:00,12.48352,12.48982,12.46693,12.47022,12.0
2009-02-09 18:07:00,12.48272,12.48272,12.42322,12.46588,11.0
2009-02-09 18:08:00,12.48048,12.48623,12.41483,12.47052,11.0
2009-02-09 18:09:00,12.47043,12.49273,12.46737,12.47987,18.0
2009-02-09 18:10:00,12.49558,12.49857,12.46122,12.48333,10.0
2009-02-09 18:11:00,12.49313,12.50168,12.44003,12.48992,7.0
2009-02-09 18:12:00,12.48693,12.49982,12.48693,12.49048,9.0
2009-02-09 18:13:00,12.49152,12.50952,12.45313,12.49868,8.0
2009-02-09 18:14:00,12.51333,12.51333,12.49737,12.50082,8.0
2009-02-09 18:15:00,12.51402,12.51402,12.45428,12.50233,10.0
2009-02-09 18:16:00,12.51558,12.51558,12.44758,12.49533,10.0
2009-02-09 18:17:00,12.48502,12.50232,12.48422,12.49328,7.0
2009-02-09 18:18:00,12.49873,12.50927,12.47987,12.49522,9.0
2009-02-09 18:19:00,12.48858,12.50933,12.45068,12.50093,10.0
2009-02-09 18:20:00,12.50343,12.50343,12.45098,12.49188,8.0
2009-02-09 18:21:00,12.50167,12.50632,12.48503,12.50522,18.0
2009-02-09 18:22:00,12.49672,12.51752,12.49672,12.50068,12.0
2009-02-09 18:23:00,12.50788,12.51543,12.49593,12.50428,12.0
2009-02-09 18:24:00,12.51222,12.51222,12.49638,12.50873,10.0
2009-02-09 18:25:00,12.49713,12.51748,12.49318,12.51748,9.0
2009-02-09 18:26:00,12.52512,12.52512,12.50238,12.51063,10.0
2009-02-09 18:27:00,12.51388,12.51882,12.47066,12.50612,11.0
2009-02-09 18:28:00,12.52033,12.52732,12.50128,12.51703,10.0
2009-02-09 18:29:00,12.52227,12.53547,12.4948,12.52483,7.0
2009-02-09 18:30:00,12.53532,12.54273,12.52733,12.53737,10.0
2009-02-09 18:31:00,12.52762,12.54968,12.52116,12.54327,11.0
2009-02-09 18:32:00,12.54772,12.56347,12.51055,12.53472,9.0
2009-02-09 18:33:00,12.54652,12.56623,12.52308,12.56023,8.0
2009-02-09 18:34:00,12.56582,12.57672,12.52543,12.57518,9.0
2009-02-09 18:35:00,12.57127,12.57841,12.52063,12.56063,7.0
2009-02-09 18:36:00,12.57613,12.57722,12.52372,12.57678,10.0
2009-02-09 18:37:00,12.57848,12.59092,12.51372,12.56832,15.0
2009-02-09 18:38:00,12.58028,12.58283,12.51912,12.57587,11.0
2009-02-09 18:39:00,12.57267,12.58328,12.56343,12.57538,8.0
2009-02-09 18:40:00,12.56838,12.59177,12.52237,12.58778,15.0
2009-02-09 18:41:00,12.57957,12.60277,12.57637,12.57952,8.0
2009-02-09 18:42:00,12.59323,12.59353,12.57427,12.57873,14.0
2009-02-09 18:43:00,12.58488,12.59383,12.57602,12.59007,11.0
2009-02-09 18:44:00,12.59203,12.60552,12.56081,12.60313,9.0
2009-02-09 18:45:00,12.59373,12.60812,12.54008,12.58208,8.0
2009-02-09 18:46:00,12.60157,12.60482,12.57717,12.59673,22.0
2009-02-09 18:47:00,12.59777,12.60322,12.57348,12.57348,11.0
2009-02-09 18:48:00,12.58463,12.59307,12.55998,12.57687,12.0
2009-02-09 18:49:00,12.56532,12.58082,12.54462,12.57353,7.0
2009-02-09 18:50:00,12.56293,12.58232,12.55605,12.56342,10.0
2009-02-09 18:51:00,12.57613,12.59657,12.56292,12.58557,12.0
2009-02-09 18:52:00,12.59903,12.59903,12.57523,12.59417,11.0
2009-02-09 18:53:00,12.58723,12.60667,12.58022,12.60667,9.0
2009-02-09 18:54:00,12.60898,12.60898,12.58333,12.59877,11.0
2009-02-09 18:55:00,12.59157,12.60597,12.57733,12.57733,8.0
2009-02-09 18:56:00,12.59317,12.59882,12.53979,12.57243,9.0
2009-02-09 18:57:00,12.57997,12.57997,12.55243,12.56503,8.0
2009-02-09 18:58:00,12.57232,12.57238,12.53827,12.56287,10.0
2009-02-09 18:59:00,12.54852,12.56428,12.53892,12.56068,10.0
2009-02-09 19:00:00,12.56243,12.56243,12.54128,12.54793,8.0
2009-02-09 19:01:00,12.54863,12.56497,12.53928,12.55502,7.0
2009-02-09 19:02:00,12.56547,12.56547,12.54942,12.55338,9.0
2009-02-09 19:03:00,12.55973,12.56402,12.54008,12.55942,8.0
2009-02-09 19:04:00,12.55958,12.55958,12.49702,12.54482,12.0
2009-02-09 19:05:00,12.54712,12.55847,12.52832,12.53923,7.0
2009-02-09 19:06:00,12.55332,12.55757,12.53582,12.55102,7.0
2009-02-09 19:07:00,12.54597,12.56727,12.53213,12.55102,9.0
2009-02-09 19:08:00,12.56188,12.56807,12.53493,12.55042,9.0
2009-02-09 19:09:00,12.55098,12.57107,12.52572,12.53372,11.0
2009-02-09 19:10:00,12.55253,12.55253,12.48958,12.54712,14.0
2009-02-09 19:11:00,12.54787,12.54787,12.52212,12.54492,11.0
2009-02-09 19:12:00,12.54992,12.54992,12.48648,12.53462,11.0
2009-02-09 19:13:00,12.54323,12.54323,12.47968,12.53027,11.0
2009-02-09 19:14:00,12.54872,12.55337,12.52918,12.53638,10.0
2009-02-09 19:15:00,12.53458,12.55113,12.52338,12.52978,7.0
2009-02-09 19:16:00,12.53763,12.54798,12.52143,12.53213,11.0
2009-02-09 19:17:00,12.52533,12.54983,12.52533,12.53702,12.0
2009-02-09 19:18:00,12.55042,12.55042,12.49008,12.54997,11.0
2009-02-09 19:19:00,12.54988,12.55523,12.51183,12.55118,11.0
2009-02-09 19:20:00,12.55347,12.56213,12.52963,12.53113,9.0
2009-02-09 19:21:00,12.53962,12.55468,12.52797,12.53633,9.0
2009-02-09 19:22:00,12.55052,12.55302,12.50983,12.53123,10.0
2009-02-09 19:23:00,12.54162,12.54162,12.48813,12.53828,12.0
2009-02-09 19:24:00,12.54233,12.55192,12.48697,12.53063,12.0
2009-02-09 19:25:00,12.53863,12.53863,12.51708,12.52913,7.0
2009-02-09 19:26:00,12.54252,12.54613,12.52673,12.53887,7.0
2009-02-09 19:27:00,12.53203,12.54867,12.48493,12.53617,10.0
2009-02-09 19:28:00,12.55402,12.55643,12.53342,12.54147,10.0
2009-02-09 19:29:00,12.53662,12.54528,12.53662,12.54063,10.0
2009-02-09 19:30:00,12.55242,12.55587,12.53372,12.54043,13.0
2009-02-09 19:31:00,12.54073,12.55253,12.52857,12.54023,10.0
2009-02-09 19:32:00,12.54997,12.55557,12.53262,12.54493,10.0
2009-02-09 19:33:00,12.53248,12.54982,12.51943,12.53862,9.0
2009-02-09 19:34:00,12.55258,12.55312,12.53193,12.53193,10.0
2009-02-09 19:35:00,12.54217,12.54217,12.51563,12.53242,9.0
2009-02-09 19:36:00,12.54738,12.54738,12.51182,12.53023,14.0
2009-02-09 19:37:00,12.53877,12.54037,12.51083,12.53083,8.0
2009-02-09 19:38:00,12.54987,12.54987,12.50512,12.52578,8.0
2009-02-09 19:39:00,12.52547,12.53377,12.50602,12.53047,10.0
2009-02-09 19:40:00,12.53833,12.54472,12.52257,12.53683,13.0
2009-02-09 19:41:00,12.53293,12.54428,12.52785,12.54253,14.0
2009-02-09 19:42:00,12.55033,12.55033,12.52237,12.53002,8.0
2009-02-09 19:43:00,12.54003,12.54623,12.52553,12.52553,7.0
2009-02-09 19:44:00,12.54473,12.54473,12.52653,12.53367,7.0
2009-02-09 19:45:00,12.53037,12.53532,12.51963,12.52202,10.0
2009-02-09 19:46:00,12.53543,12.53543,12.46527,12.51587,8.0
2009-02-09 19:47:00,12.51862,12.52933,12.46673,12.51998,9.0
2009-02-09 19:48:00,12.53052,12.53052,12.47447,12.52562,11.0
2009-02-09 19:49:00,12.52458,12.52782,12.49478,12.51777,7.0
2009-02-09 19:50:00,12.52342,12.52523,12.50112,12.51968,14.0
2009-02-09 19:51:00,12.51172,12.53862,12.51122,12.52257,9.0
2009-02-09 19:52:00,12.54088,12.54703,12.51793,12.53053,12.0
2009-02-09 19:53:00,12.52677,12.53843,12.50622,12.53593,10.0
2009-02-09 19:54:00,12.54422,12.54422,12.50853,12.53258,12.0
2009-02-09 19:55:00,12.53328,12.53717,12.51273,12.53498,11.0
2009-02-09 19:56:00,12.53912,12.53912,12.47442,12.53038,14.0
2009-02-09 19:57:00,12.53803,12.53803,12.51637,12.52582,13.0
2009-02-09 19:58:00,12.53998,12.53998,12.51268,12.52583,9.0
2009-02-09 19:59:00,12.52428,12.53413,12.51423,12.51423,9.0
2009-02-09 20:00:00,12.52687,12.53952,12.45533,12.50347,18.0
2009-02-09 20:01:00,12.50983,12.51378,12.49347,12.50653,17.0
2009-02-09 20:02:00,12.51317,12.52273,12.49772,12.50952,14.0
2009-02-09 20:03:00,12.49987,12.51667,12.49492,12.49492,9.0
2009-02-09 20:04:00,12.51088,12.51427,12.48853,12.49823,17.0
2009-02-09 20:05:00,12.49938,12.51678,12.49662,12.50023,9.0
2009-02-09 20:06:00,12.51657,12.51657,12.47779,12.48998,8.0
2009-02-09 20:07:00,12.48488,12.49333,12.42132,12.46662,12.0
2009-02-09 20:08:00,12.47652,12.47927,12.46068,12.47927,10.0
2009-02-09 20:09:00,12.46963,12.48368,12.46723,12.47168,7.0
2009-02-09 20:10:00,12.47868,12.48318,12.46763,12.46903,14.0
2009-02-09 20:11:00,12.47367,12.48367,12.46822,12.46822,7.0
2009-02-09 20:12:00,12.48612,12.48612,12.47068,12.47383,11.0
2009-02-09 20:13:00,12.47632,12.47997,12.46483,12.47772,13.0
2009-02-09 20:14:00,12.48392,12.48752,12.46347,12.46972,12.0
2009-02-09 20:15:00,12.46887,12.48453,12.46887,12.47723,9.0
2009-02-09 20:16:00,12.48913,12.48913,12.46923,12.47152,12.0
2009-02-09 20:17:00,12.47627,12.47627,12.46158,12.46678,7.0
2009-02-09 20:18:00,12.47313,12.48328,12.46537,12.46587,9.0
2009-02-09 20:19:00,12.46693,12.47353,12.45243,12.46003,10.0
2009-02-09 20:20:00,12.47568,12.47568,12.45777,12.45818,7.0
2009-02-09 20:21:00,12.46397,12.47533,12.45522,12.47183,9.0
2009-02-09 20:22:00,12.47853,12.48063,12.45777,12.46422,15.0
2009-02-09 20:23:00,12.46452,12.47967,12.46312,12.46648,9.0
2009-02-09 20:24:00,12.48063,12.48063,12.41277,12.46452,12.0
2009-02-09 20:25:00,12.47138,12.47952,12.44812,12.46698,10.0
2009-02-09 20:26:00,12.47738,12.47738,12.46087,12.46448,9.0
2009-02-09 20:27:00,12.45593,12.47773,12.43612,12.45482,10.0
2009-02-09 20:28:00,12.47728,12.47728,12.45497,12.46507,11.0
2009-02-09 20:29:00,12.46352,12.47088,12.45836,12.46037,11.0
2009-02-09 20:30:00,12.47233,12.47997,12.45562,12.47763,7.0
2009-02-09 20:31:00,12.47507,12.48772,12.44253,12.47992,7.0
2009-02-09 20:32:00,12.49407,12.50227,12.47282,12.49338,11.0
2009-02-09 20:33:00,12.49092,12.50217,12.48333,12.48602,7.0
2009-02-09 20:34:00,12.49912,12.50273,12.44723,12.49203,8.0
2009-02-09 20:35:00,12.49048,12.52953,12.47988,12.49807,11.0
2009-02-09 20:36:00,12.51168,12.51168,12.44885,12.50373,10.0
2009-02-09 20:37:00,12.49763,12.50608,12.45008,12.49503,10.0
2009-02-09 20:38:00,12.49783,12.50842,12.46522,12.50658,8.0
2009-02-09 20:39:00,12.50083,12.52727,12.46873,12.52703,16.0
2009-02-09 20:40:00,12.53312,12.53312,12.46968,12.50602,9.0
2009-02-09 20:41:00,12.49967,12.51287,12.46623,12.51287,17.0
2009-02-09 20:42:00,12.51848,12.52052,12.49683,12.51253,13.0
2009-02-09 20:43:00,12.50522,12.52032,12.46193,12.50132,11.0
2009-02-09 20:44:00,12.52327,12.52327,12.47663,12.51363,9.0
2009-02-09 20:45:00,12.51343,12.51977,12.46497,12.49833,13.0
2009-02-09 20:46:00,12.51337,12.51337,12.47002,12.50273,10.0
2009-02-09 20:47:00,12.51018,12.51018,12.46492,12.49762,7.0
2009-02-09 20:48:00,12.51253,12.51253,12.46207,12.50053,20.0
2009-02-09 20:49:00,12.50908,12.50962,12.46978,12.50252,10.0
2009-02-09 20:50:00,12.51658,12.51658,12.46733,12.49742,10.0
2009-02-09 20:51:00,12.50138,12.50827,12.46093,12.49472,8.0
2009-02-09 20:52:00,12.49663,12.51443,12.45713,12.50107,7.0
2009-02-09 20:53:00,12.51357,12.51357,12.47623,12.50828,9.0
2009-02-09 20:54:00,12.50028,12.52073,12.49157,12.49822,12.0
2009-02-09 20:55:00,12.50597,12.51547,12.45563,12.51352,14.0
2009-02-09 20:56:00,12.52147,12.52147,12.49368,12.51272,13.0
2009-02-09 20:57:00,12.51583,12.52303,12.50288,12.51277,10.0
2009-02-09 20:58:00,12.52493,12.52493,12.45913,12.51913,13.0
2009-02-09 20:59:00,12.51352,12.52703,12.51183,12.51893,9.0
2009-02-09 21:00:00,12.52397,12.53108,12.51343,12.51943,9.0
2009-02-09 21:01:00,12.52232,12.53157,12.51188,12.51858,7.0
2009-02-09 21:02:00,12.53043,12.53043,12.51778,12.52048,13.0
2009-02-09 21:03:00,12.51912,12.52683,12.51677,12.52582,11.0
2009-02-09 21:04:00,12.53398,12.53398,12.51458,12.52443,9.0
2009-02-09 21:05:00,12.52838,12.52838,12.51823,12.52322,10.0
2009-02-09 21:06:00,12.53677,12.53677,12.51183,12.52228,10.0
2009-02-09 21:07:00,12.52777,12.53357,12.51958,12.53357,15.0
2009-02-09 21:08:00,12.53973,12.53973,12.47613,12.52653,9.0
2009-02-09 21:09:00,12.52983,12.53377,12.47833,12.52592,7.0
2009-02-09 21:10:00,12.53932,12.53932,12.47438,12.52612,9.0
2009-02-09 21:11:00,12.52612,12.53103,12.50602,12.53053,8.0
2009-02-09 21:12:00,12.53677,12.53677,12.48457,12.50993,10.0
2009-02-09 21:13:00,12.51112,12.52002,12.46243,12.50897,16.0
2009-02-09 21:14:00,12.52243,12.52243,12.45953,12.50682,8.0
2009-02-09 21:15:00,12.51283,12.51302,12.46868,12.49207,16.0
2009-02-09 21:16:00,12.50153,12.50153,12.45307,12.49833,9.0
2009-02-09 21:17:00,12.49892,12.49922,12.44247,12.49077,7.0
2009-02-09 21:18:00,12.50292,12.50292,12.43563,12.48872,13.0
2009-02-09 21:19:00,12.49623,12.51542,12.43408,12.44478,7.0
2009-02-09 21:20:00,12.45402,12.51069,12.45402,12.49878,10.0
2009-02-09 21:21:00,12.49072,12.50403,12.44922,12.49647,7.0
2009-02-09 21:22:00,12.51253,12.51253,12.45372,12.48223,12.0
2009-02-09 21:23:00,12.49122,12.49122,12.43818,12.48772,8.0
2009-02-09 21:24:00,12.49763,12.49763,12.43698,12.47273,9.0
2009-02-09 21:25:00,12.43392,12.48788,12.43392,12.47782,8.0
2009-02-09 21:26:00,12.49568,12.49997,12.46822,12.49978,11.0
2009-02-09 21:27:00,12.49508,12.51587,12.45628,12.49767,8.0
2009-02-09 21:28:00,12.51112,12.51112,12.47023,12.49807,14.0
2009-02-09 21:29:00,12.50683,12.51172,12.47412,12.49713,12.0
2009-02-09 21:30:00,12.50337,12.50337,12.45538,12.49862,11.0
2009-02-09 21:31:00,12.50087,12.50903,12.45912,12.50718,7.0
2009-02-09 21:32:00,12.51013,12.51013,12.46538,12.50058,15.0
2009-02-09 21:33:00,12.49638,12.52062,12.46029,12.51902,11.0
2009-02-09 21:34:00,12.52083,12.53128,12.46997,12.52843,11.0
2009-02-09 21:35:00,12.51848,12.53488,12.48002,12.50582,12.0
2009-02-09 21:36:00,12.51903,12.52648,12.45988,12.52648,8.0
2009-02-09 21:37:00,12.51608,12.52658,12.47587,12.51423,8.0
2009-02-09 21:38:00,12.52783,12.52783,12.50773,12.51518,7.0
2009-02-09 21:39:00,12.51733,12.52303,12.51132,12.51262,7.0
2009-02-09 21:40:00,12.52777,12.52777,12.46518,12.51722,7.0
2009-02-09 21:41:00,12.52492,12.52598,12.47473,12.52598,8.0
2009-02-09 21:42:00,12.53273,12.53273,12.47387,12.51702,7.0
2009-02-09 21:43:00,12.52303,12.52303,12.46993,12.51627,7.0
2009-02-09 21:44:00,12.52953,12.52953,12.50862,12.51398,7.0
2009-02-09 21:45:00,12.51923,12.51923,12.46345,12.51073,9.0
2009-02-09 21:46:00,12.51533,12.52612,12.51137,12.51247,7.0
2009-02-09 21:47:00,12.51682,12.52832,12.48186,12.52832,8.0
2009-02-09 21:48:00,12.53683,12.53683,12.49197,12.50303,11.0
2009-02-09 21:49:00,12.49853,12.52332,12.45508,12.51577,14.0
2009-02-09 21:50:00,12.52528,12.52528,12.46637,12.51458,10.0
2009-02-09 21:51:00,12.50628,12.52513,12.44928,12.50717,13.0
2009-02-09 21:52:00,12.52118,12.52118,12.46413,12.50108,16.0
2009-02-09 21:53:00,12.50182,12.51063,12.45842,12.51063,7.0
2009-02-09 21:54:00,12.51633,12.51822,12.46123,12.51822,9.0
2009-02-09 21:55:00,12.52242,12.52242,12.50323,12.51222,10.0
2009-02-09 21:56:00,12.53022,12.53022,12.50733,12.51202,10.0
2009-02-09 21:57:00,12.51972,12.53333,12.51148,12.52767,9.0
2009-02-09 21:58:00,12.53227,12.53357,12.52492,12.52937,10.0
2009-02-09 21:59:00,12.53637,12.53783,12.52652,12.52767,7.0
2009-02-09 22:00:00,12.54493,12.54493,12.52943,12.53057,11.0
2009-02-09 22:01:00,12.53882,12.54057,12.52858,12.53177,9.0
2009-02-09 22:02:00,12.54342,12.54342,12.52737,12.52762,9.0
2009-02-09 22:03:00,12.52888,12.53547,12.52007,12.52247,8.0
2009-02-09 22:04:00,12.53642,12.53642,12.51543,12.51968,10.0
2009-02-09 22:05:00,12.52193,12.52912,12.51752,12.52578,11.0
2009-02-09 22:06:00,12.53492,12.53492,12.51943,12.52433,7.0
2009-02-09 22:07:00,12.51983,12.52538,12.51753,12.52003,13.0
2009-02-09 22:08:00,12.53217,12.53217,12.51869,12.51958,18.0
2009-02-09 22:09:00,12.52338,12.52823,12.51656,12.51947,11.0
2009-02-09 22:10:00,12.53262,12.53262,12.51887,12.51937,7.0
2009-02-09 22:11:00,12.52722,12.52995,12.51512,12.52338,11.0
2009-02-09 22:12:00,12.53388,12.53388,12.51713,12.52478,8.0
2009-02-09 22:13:00,12.51828,12.52778,12.51713,12.52167,11.0
2009-02-09 22:14:00,12.53433,12.53433,12.51983,12.52632,11.0
2009-02-09 22:15:00,12.53113,12.53547,12.52333,12.52983,10.0
2009-02-09 22:16:00,12.54052,12.54052,12.52143,12.52292,10.0
2009-02-09 22:17:00,12.52473,12.53188,12.52323,12.52378,9.0
2009-02-09 22:18:00,12.53933,12.53933,12.52668,12.52922,11.0
2009-02-09 22:19:00,12.53442,12.53442,12.52433,12.52743,9.0
2009-02-09 22:20:00,12.54077,12.54077,12.51408,12.52697,10.0
2009-02-09 22:21:00,12.52738,12.53673,12.52522,12.52972,10.0
2009-02-09 22:22:00,12.53722,12.54632,12.52048,12.52472,8.0
2009-02-09 22:23:00,12.52877,12.53503,12.51643,12.52493,10.0
2009-02-09 22:24:00,12.54582,12.54582,12.51972,12.52693,12.0
2009-02-09 22:25:00,12.53178,12.53923,12.52432,12.53357,11.0
2009-02-09 22:26:00,12.54858,12.54858,12.52188,12.53192,11.0
2009-02-09 22:27:00,12.53242,12.54287,12.52582,12.54287,12.0
2009-02-09 22:28:00,12.54468,12.54468,12.52808,12.53447,16.0
2009-02-09 22:29:00,12.53833,12.54617,12.52463,12.54008,7.0
2009-02-09 22:30:00,12.55447,12.55447,12.53537,12.54052,16.0
2009-02-09 22:31:00,12.53933,12.55377,12.53453,12.53818,9.0
2009-02-09 22:32:00,12.55313,12.55313,12.53408,12.53758,13.0
2009-02-09 22:33:00,12.53163,12.54347,12.51712,12.53113,7.0
2009-02-09 22:34:00,12.53862,12.53862,12.51478,12.52753,13.0
2009-02-09 22:35:00,12.52747,12.54533,12.51727,12.53777,13.0
2009-02-09 22:36:00,12.55292,12.55292,12.52868,12.52987,11.0
2009-02-09 22:37:00,12.53418,12.54157,12.52237,12.53137,7.0
2009-02-09 22:38:00,12.54357,12.54357,12.51798,12.52937,10.0
2009-02-09 22:39:00,12.53027,12.53658,12.51563,12.52712,10.0
2009-02-09 22:40:00,12.53977,12.53977,12.52097,12.52613,8.0
2009-02-09 22:41:00,12.51467,12.53567,12.51467,12.52888,9.0
2009-02-09 22:42:00,12.53723,12.53723,12.51422,12.53128,12.0
2009-02-09 22:43:00,12.52852,12.53323,12.51792,12.53163,10.0
2009-02-09 22:44:00,12.53832,12.53832,12.51347,12.52477,8.0
2009-02-09 22:45:00,12.53213,12.53957,12.52117,12.53957,11.0
2009-02-09 22:46:00,12.54257,12.54257,12.52202,12.52462,8.0
2009-02-09 22:47:00,12.52718,12.52897,12.51498,12.52248,9.0
2009-02-09 22:48:00,12.53308,12.53308,12.51813,12.52952,10.0
2009-02-09 22:49:00,12.52272,12.53383,12.52157,12.52463,7.0
2009-02-09 22:50:00,12.53668,12.53668,12.52102,12.52597,13.0
2009-02-09 22:51:00,12.52937,12.52937,12.51933,12.52743,8.0
2009-02-09 22:52:00,12.53473,12.53473,12.50272,12.52148,7.0
2009-02-09 22:53:00,12.51543,12.53223,12.51403,12.52613,7.0
2009-02-09 22:54:00,12.53983,12.53983,12.50548,12.52533,8.0
2009-02-09 22:55:00,12.52023,12.52848,12.51083,12.51162,11.0
2009-02-09 22:56:00,12.53117,12.53117,12.51643,12.52433,7.0
2009-02-09 22:57:00,12.51558,12.52463,12.50968,12.51593,8.0
2009-02-09 22:58:00,12.53347,12.53347,12.51193,12.51908,9.0
2009-02-09 22:59:00,12.51393,12.52768,12.51063,12.52057,15.0
2009-02-09 23:00:00,12.53093,12.53093,12.51013,12.51793,11.0
2009-02-09 23:01:00,12.52962,12.53458,12.50883,12.52817,10.0
2009-02-09 23:02:00,12.53742,12.53742,12.51827,12.52228,15.0
2009-02-09 23:03:00,12.52758,12.53487,12.52107,12.52623,8.0
2009-02-09 23:04:00,12.53992,12.53992,12.52267,12.52622,12.0
2009-02-09 23:05:00,12.51927,12.5318,12.51927,12.52763,17.0
2009-02-09 23:06:00,12.54118,12.54118,12.52308,12.52627,7.0
2009-02-09 23:07:00,12.52872,12.53778,12.51633,12.52738,8.0
2009-02-09 23:08:00,12.53182,12.53182,12.51883,12.51937,12.0
2009-02-09 23:09:00,12.51928,12.53573,12.51738,12.53077,9.0
2009-02-09 23:10:00,12.54277,12.54277,12.52427,12.52652,14.0
2009-02-09 23:11:00,12.51983,12.53238,12.51983,12.52848,10.0
2009-02-09 23:12:00,12.53702,12.53702,12.52163,12.52658,17.0
2009-02-09 23:13:00,12.53362,12.53362,12.52278,12.52887,12.0
2009-02-09 23:14:00,12.53843,12.53843,12.52372,12.53263,11.0
2009-02-09 23:15:00,12.52718,12.53807,12.52213,12.52213,15.0
2009-02-09 23:16:00,12.54163,12.54163,12.52842,12.52842,15.0
2009-02-09 23:17:00,12.52603,12.52942,12.51767,12.52112,9.0
2009-02-09 23:18:00,12.53652,12.53652,12.51668,12.52213,12.0
2009-02-09 23:19:00,12.52393,12.52393,12.51462,12.52017,16.0
2009-02-09 23:20:00,12.52943,12.52943,12.51562,12.52763,9.0
2009-02-09 23:21:00,12.52243,12.52822,12.51608,12.51802,7.0
2009-02-09 23:22:00,12.52007,12.54093,12.51658,12.52243,15.0
2009-02-09 23:23:00,12.52882,12.52882,12.51427,12.51427,7.0
2009-02-09 23:24:00,12.53633,12.53633,12.51952,12.52697,8.0
2009-02-09 23:26:00,12.53957,12.53957,12.51841,12.52013,7.0
2009-02-09 23:28:00,12.53928,12.53928,12.52089,12.52717,9.0
2009-02-09 23:29:00,12.52573,12.53227,12.51998,12.53227,9.0
2009-02-09 23:30:00,12.53493,12.53493,12.52158,12.52707,10.0
2009-02-09 23:31:00,12.52617,12.53598,12.52617,12.52822,8.0
2009-02-09 23:32:00,12.54042,12.54042,12.52308,12.53052,7.0
2009-02-09 23:33:00,12.52467,12.53848,12.52113,12.52663,10.0
2009-02-09 23:34:00,12.54513,12.54513,12.52272,12.53443,9.0
2009-02-09 23:35:00,12.53622,12.54082,12.52478,12.53213,13.0
2009-02-09 23:36:00,12.54482,12.54482,12.52591,12.53018,9.0
2009-02-09 23:37:00,12.53563,12.53752,12.52462,12.53082,13.0
2009-02-09 23:38:00,12.54658,12.54658,12.51602,12.53193,10.0
2009-02-09 23:39:00,12.51993,12.53358,12.51582,12.51768,7.0
2009-02-09 23:40:00,12.53098,12.53098,12.51572,12.52103,13.0
2009-02-09 23:41:00,12.53002,12.53002,12.52138,12.52138,7.0
2009-02-09 23:42:00,12.53572,12.53572,12.50972,12.52268,9.0
2009-02-09 23:43:00,12.52712,12.52927,12.51397,12.51397,12.0
2009-02-09 23:44:00,12.53613,12.53613,12.51123,12.52178,10.0
2009-02-09 23:45:00,12.51997,12.52533,12.5126,12.51277,9.0
2009-02-09 23:46:00,12.53478,12.53478,12.50798,12.50873,10.0
2009-02-09 23:47:00,12.51528,12.52234,12.50338,12.51307,11.0
2009-02-09 23:48:00,12.52942,12.52942,12.51438,12.51438,9.0
2009-02-09 23:49:00,12.51943,12.51943,12.50783,12.50783,13.0
2009-02-09 23:50:00,12.52663,12.52663,12.50783,12.51212,5.0
2009-02-09 23:51:00,12.51293,12.52617,12.50722,12.52617,10.0
2009-02-09 23:52:00,12.51567,12.51708,12.5129,12.51708,13.0
2009-02-09 23:53:00,12.51767,12.51792,12.5058,12.51567,14.0
2009-02-09 23:54:00,12.52723,12.52723,12.50588,12.50912,9.0
2009-02-09 23:55:00,12.51302,12.51628,12.50843,12.51277,12.0
2009-02-09 23:56:00,12.52853,12.52853,12.51128,12.51767,9.0
2009-02-09 23:57:00,12.51328,12.51702,12.50566,12.51702,13.0
2009-02-09 23:58:00,12.52942,12.52942,12.50878,12.51367,8.0
2009-02-09 23:59:00,12.51493,12.51772,12.5078,12.51598,14.0
2009-02-10 00:00:00,12.53462,12.53462,12.50303,12.51843,9.0
2009-02-10 00:01:00,12.52183,12.52183,12.5076,12.51357,8.0
2009-02-10 00:02:00,12.53378,12.53378,12.50337,12.51352,11.0
2009-02-10 00:03:00,12.52192,12.53427,12.51423,12.52042,8.0
2009-02-10 00:04:00,12.51962,12.52143,12.51568,12.52143,9.0
2009-02-10 00:05:00,12.52263,12.52263,12.51407,12.52198,8.0
2009-02-10 00:06:00,12.53627,12.53627,12.51483,12.52092,10.0
2009-02-10 00:07:00,12.51673,12.52237,12.51153,12.52237,11.0
2009-02-10 00:08:00,12.53552,12.53552,12.50872,12.51463,11.0
2009-02-10 00:09:00,12.52092,12.52393,12.51072,12.52377,13.0
2009-02-10 00:10:00,12.53277,12.53277,12.51663,12.52438,6.0
2009-02-10 00:11:00,12.51922,12.52588,12.51357,12.52383,9.0
2009-02-10 00:12:00,12.53663,12.53663,12.52017,12.52017,11.0
2009-02-10 00:14:00,12.53842,12.53842,12.48593,12.48593,6.0
2009-02-10 00:15:00,12.48593,12.48632,12.47502,12.47742,9.0
2009-02-10 00:16:00,12.49632,12.49632,12.46598,12.48167,7.0
2009-02-10 00:17:00,12.47667,12.49142,12.46593,12.49142,7.0
2009-02-10 00:18:00,12.47468,12.47718,12.46488,12.46488,8.0
2009-02-10 00:19:00,12.47332,12.49337,12.46677,12.46727,14.0
2009-02-10 00:20:00,12.49087,12.49087,12.46242,12.47418,8.0
2009-02-10 00:21:00,12.47678,12.48089,12.47372,12.47372,8.0
2009-02-10 00:22:00,12.49107,12.49107,12.46457,12.47967,10.0
2009-02-10 00:23:00,12.47503,12.48572,12.46827,12.48572,17.0
2009-02-10 00:24:00,12.49922,12.49922,12.47537,12.48447,7.0
2009-02-10 00:25:00,12.47227,12.49857,12.47227,12.49857,10.0
2009-02-10 00:26:00,12.48313,12.48327,12.46027,12.47083,10.0
2009-02-10 00:27:00,12.45523,12.46863,12.45512,12.46292,8.0
2009-02-10 00:28:00,12.47538,12.47538,12.44803,12.44843,8.0
2009-02-10 00:29:00,12.45992,12.46222,12.45052,12.45858,9.0
2009-02-10 00:30:00,12.47863,12.47863,12.45473,12.46487,9.0
2009-02-10 00:31:00,12.46442,12.48127,12.46442,12.48127,7.0
2009-02-10 00:32:00,12.46573,12.46573,12.45504,12.46443,15.0
2009-02-10 00:33:00,12.46278,12.46703,12.45322,12.46293,12.0
2009-02-10 00:34:00,12.47193,12.47193,12.45463,12.46507,10.0
2009-02-10 00:35:00,12.46527,12.46704,12.4605,12.46698,12.0
2009-02-10 00:36:00,12.48192,12.48192,12.45748,12.46453,8.0
2009-02-10 00:37:00,12.46653,12.48437,12.45742,12.48437,11.0
2009-02-10 00:38:00,12.47268,12.47268,12.45527,12.46602,15.0
2009-02-10 00:39:00,12.45977,12.46413,12.45812,12.46112,12.0
2009-02-10 00:40:00,12.47312,12.47312,12.44848,12.45712,11.0
2009-02-10 00:41:00,12.45512,12.45867,12.45067,12.45067,10.0
2009-02-10 00:42:00,12.47437,12.47437,12.45172,12.45662,7.0
2009-02-10 00:43:00,12.46087,12.46087,12.44493,12.45787,11.0
2009-02-10 00:44:00,12.47122,12.47122,12.44842,12.45988,11.0
2009-02-10 00:45:00,12.45137,12.46878,12.44922,12.46878,7.0
2009-02-10 00:46:00,12.45763,12.45983,12.44918,12.45933,8.0
2009-02-10 00:47:00,12.46077,12.47362,12.44763,12.47362,8.0
2009-02-10 00:48:00,12.44448,12.46142,12.44448,12.44888,9.0
2009-02-10 00:49:00,12.45577,12.45797,12.44188,12.44853,8.0
2009-02-10 00:50:00,12.46642,12.46642,12.43807,12.45117,9.0
2009-02-10 00:51:00,12.45027,12.45128,12.44117,12.44923,8.0
2009-02-10 00:52:00,12.46442,12.46442,12.43883,12.44417,11.0
2009-02-10 00:53:00,12.44998,12.45658,12.44288,12.45658,11.0
2009-02-10 00:54:00,12.46788,12.46788,12.44342,12.45767,14.0
2009-02-10 00:55:00,12.45173,12.45987,12.44773,12.45722,11.0
2009-02-10 00:56:00,12.47117,12.47117,12.44967,12.45922,7.0
2009-02-10 00:57:00,12.45973,12.47592,12.44937,12.47592,13.0
2009-02-10 00:58:00,12.46313,12.46523,12.45257,12.46317,10.0
2009-02-10 00:59:00,12.46253,12.46323,12.4573,12.46232,12.0
2009-02-10 01:00:00,12.47517,12.47517,12.45387,12.45937,10.0
2009-02-10 01:01:00,12.46748,12.48183,12.45533,12.48183,7.0
2009-02-10 01:02:00,12.45878,12.46798,12.45878,12.45978,8.0
2009-02-10 01:03:00,12.46633,12.48332,12.45678,12.48332,8.0
2009-02-10 01:04:00,12.46183,12.47008,12.45813,12.46812,8.0
2009-02-10 01:05:00,12.46143,12.46968,12.45343,12.45788,14.0
2009-02-10 01:06:00,12.47582,12.47582,12.45517,12.45582,7.0
2009-02-10 01:07:00,12.46268,12.46803,12.45453,12.46803,10.0
2009-02-10 01:08:00,12.47757,12.47757,12.45488,12.46238,7.0
2009-02-10 01:09:00,12.45628,12.46753,12.45628,12.46513,8.0
2009-02-10 01:10:00,12.47742,12.47742,12.45197,12.46848,10.0
2009-02-10 01:11:00,12.46038,12.46358,12.45526,12.46213,8.0
2009-02-10 01:12:00,12.46512,12.47758,12.45322,12.46423,10.0
2009-02-10 01:13:00,12.46083,12.46253,12.45787,12.46072,8.0
2009-02-10 01:14:00,12.48167,12.48167,12.45192,12.46407,7.0
2009-02-10 01:15:00,12.46433,12.48712,12.46342,12.48712,10.0
2009-02-10 01:16:00,12.47072,12.47567,12.46217,12.47567,13.0
2009-02-10 01:17:00,12.47313,12.48055,12.47285,12.47782,12.0
2009-02-10 01:18:00,12.48752,12.48752,12.46267,12.46528,10.0
2009-02-10 01:19:00,12.47343,12.47658,12.46673,12.47653,9.0
2009-02-10 01:20:00,12.48723,12.48723,12.46927,12.47373,7.0
2009-02-10 01:21:00,12.47838,12.48316,12.47198,12.48163,15.0
2009-02-10 01:22:00,12.49543,12.49543,12.47153,12.48113,9.0
2009-02-10 01:23:00,12.48152,12.48552,12.48008,12.48373,14.0
2009-02-10 01:24:00,12.49813,12.49813,12.48488,12.48488,11.0
2009-02-10 01:25:00,12.48327,12.48442,12.47908,12.48442,17.0
2009-02-10 01:26:00,12.49708,12.49708,12.46867,12.47932,11.0
2009-02-10 01:27:00,12.47828,12.47973,12.47748,12.47973,9.0
2009-02-10 01:28:00,12.49912,12.49912,12.47577,12.48267,9.0
2009-02-10 01:29:00,12.48143,12.48188,12.46813,12.48172,7.0
2009-02-10 01:30:00,12.49112,12.49112,12.47757,12.47757,9.0
2009-02-10 01:31:00,12.48373,12.48438,12.4796,12.48162,8.0
2009-02-10 01:32:00,12.49647,12.49647,12.47986,12.48247,12.0
2009-02-10 01:33:00,12.48087,12.48437,12.47952,12.48238,9.0
2009-02-10 01:34:00,12.49663,12.49663,12.48043,12.48112,7.0
2009-02-10 01:35:00,12.48157,12.4829,12.47905,12.48168,9.0
2009-02-10 01:36:00,12.49582,12.49582,12.46867,12.47847,14.0
2009-02-10 01:37:00,12.46817,12.48557,12.46497,12.48557,10.0
2009-02-10 01:38:00,12.47448,12.47448,12.46497,12.47403,8.0
2009-02-10 01:39:00,12.47247,12.47472,12.46438,12.47287,7.0
2009-02-10 01:40:00,12.49102,12.49102,12.4667,12.47677,10.0
2009-02-10 01:41:00,12.47968,12.47968,12.46588,12.47573,10.0
2009-02-10 01:42:00,12.49142,12.49142,12.46258,12.47088,7.0
2009-02-10 01:43:00,12.47062,12.47195,12.45538,12.46953,8.0
2009-02-10 01:44:00,12.46772,12.48138,12.45523,12.46428,9.0
2009-02-10 01:45:00,12.45333,12.46543,12.45197,12.46082,7.0
2009-02-10 01:46:00,12.47662,12.47662,12.45343,12.45842,10.0
2009-02-10 01:47:00,12.45943,12.46048,12.44418,12.45602,7.0
2009-02-10 01:48:00,12.46992,12.46992,12.44473,12.45653,8.0
2009-02-10 01:49:00,12.44437,12.45518,12.43927,12.45518,10.0
2009-02-10 01:50:00,12.46992,12.46992,12.44562,12.46138,12.0
2009-02-10 01:51:00,12.46218,12.46433,12.45142,12.45827,16.0
2009-02-10 01:52:00,12.47273,12.47273,12.44432,12.45792,16.0
2009-02-10 01:53:00,12.45543,12.45777,12.43858,12.44667,16.0
2009-02-10 01:54:00,12.46443,12.46443,12.44157,12.45537,12.0
2009-02-10 01:55:00,12.45762,12.45762,12.44352,12.45232,16.0
2009-02-10 01:56:00,12.46492,12.46492,12.45253,12.45557,13.0
2009-02-10 01:57:00,12.45047,12.45173,12.43373,12.44143,12.0
2009-02-10 01:58:00,12.43368,12.45788,12.43002,12.44043,12.0
2009-02-10 02:01:00,12.44543,12.44838,12.43627,12.44698,12.0
2009-02-10 02:02:00,12.46013,12.46013,12.43723,12.45067,12.0
2009-02-10 02:03:00,12.45177,12.45832,12.43853,12.45832,13.0
2009-02-10 02:04:00,12.47222,12.47222,12.44137,12.45752,16.0
2009-02-10 02:05:00,12.45417,12.45417,12.42857,12.44613,12.0
2009-02-10 02:06:00,12.45827,12.45827,12.43387,12.44583,16.0
2009-02-10 02:07:00,12.44432,12.45973,12.43083,12.45973,16.0
2009-02-10 02:08:00,12.44777,12.45142,12.43666,12.45098,16.0
2009-02-10 02:09:00,12.44898,12.45312,12.44002,12.45102,12.0
2009-02-10 02:10:00,12.46488,12.46488,12.44723,12.44907,10.0
2009-02-10 02:11:00,12.44763,12.45038,12.43423,12.44752,8.0
2009-02-10 02:12:00,12.46142,12.46142,12.43098,12.44393,7.0
2009-02-10 02:13:00,12.44042,12.44352,12.42937,12.44102,10.0
2009-02-10 02:14:00,12.45402,12.45402,12.42527,12.43533,7.0
2009-02-10 02:15:00,12.43418,12.43749,12.42897,12.43532,9.0
2009-02-10 02:16:00,12.44853,12.44853,12.43272,12.43272,8.0
2009-02-10 02:17:00,12.43538,12.43538,12.41547,12.42652,7.0
2009-02-10 02:18:00,12.44023,12.44023,12.38523,12.40318,10.0
2009-02-10 02:19:00,12.40177,12.40813,12.39322,12.40542,10.0
2009-02-10 02:20:00,12.40437,12.41892,12.39148,12.39857,7.0
2009-02-10 02:21:00,12.39983,12.42812,12.37507,12.42108,8.0
2009-02-10 02:22:00,12.43117,12.43117,12.38593,12.42217,10.0
2009-02-10 02:23:00,12.42327,12.42788,12.39072,12.42762,14.0
2009-02-10 02:24:00,12.41618,12.42822,12.38887,12.42547,9.0
2009-02-10 02:25:00,12.42412,12.42493,12.38592,12.42343,7.0
2009-02-10 02:26:00,12.43578,12.43578,12.38732,12.42247,9.0
2009-02-10 02:27:00,12.42117,12.43549,12.38923,12.43527,12.0
2009-02-10 02:28:00,12.44882,12.44882,12.42023,12.43913,8.0
2009-02-10 02:29:00,12.43447,12.44097,12.41607,12.42642,9.0
2009-02-10 02:30:00,12.44842,12.44842,12.40188,12.41933,7.0
2009-02-10 02:31:00,12.41957,12.43028,12.39797,12.42562,9.0
2009-02-10 02:32:00,12.43443,12.43443,12.41118,12.41898,9.0
2009-02-10 02:33:00,12.42142,12.42287,12.40553,12.41588,11.0
2009-02-10 02:34:00,12.43472,12.43472,12.40823,12.42177,17.0
2009-02-10 02:35:00,12.42138,12.42457,12.41173,12.41173,11.0
2009-02-10 02:36:00,12.43673,12.43673,12.40642,12.41812,14.0
2009-02-10 02:37:00,12.41733,12.42423,12.41102,12.42423,9.0
2009-02-10 02:38:00,12.43993,12.43993,12.39478,12.40268,15.0
2009-02-10 02:39:00,12.40933,12.42197,12.40212,12.41753,7.0
2009-02-10 02:40:00,12.43593,12.43593,12.40698,12.41423,9.0
2009-02-10 02:41:00,12.41718,12.41822,12.40263,12.41822,10.0
2009-02-10 02:42:00,12.43212,12.43212,12.39783,12.41073,12.0
2009-02-10 02:43:00,12.41077,12.41252,12.39882,12.41252,13.0
2009-02-10 02:44:00,12.42622,12.42622,12.39638,12.40643,10.0
2009-02-10 02:45:00,12.40617,12.42167,12.39972,12.42167,7.0
2009-02-10 02:46:00,12.41342,12.44087,12.41317,12.42933,8.0
2009-02-10 02:47:00,12.42993,12.46567,12.42993,12.45572,10.0
2009-02-10 02:48:00,12.47133,12.47389,12.45547,12.46028,8.0
2009-02-10 02:49:00,12.47008,12.47008,12.43843,12.45622,10.0
2009-02-10 02:50:00,12.46983,12.46983,12.45253,12.46448,8.0
2009-02-10 02:51:00,12.46248,12.46787,12.45262,12.46787,7.0
2009-02-10 02:52:00,12.48333,12.48333,12.46248,12.47338,10.0
2009-02-10 02:53:00,12.47472,12.47762,12.45992,12.47052,7.0
2009-02-10 02:54:00,12.48768,12.48768,12.45548,12.46793,14.0
2009-02-10 02:55:00,12.47272,12.47293,12.44007,12.45783,8.0
2009-02-10 02:56:00,12.47152,12.47152,12.44568,12.45453,8.0
2009-02-10 02:57:00,12.45748,12.45998,12.44758,12.45998,8.0
2009-02-10 02:58:00,12.47243,12.47243,12.45042,12.46638,7.0
2009-02-10 02:59:00,12.46737,12.46737,12.44687,12.44687,10.0
2009-02-10 03:00:00,12.47572,12.47572,12.41927,12.44333,12.0
2009-02-10 03:01:00,12.44087,12.44097,12.40513,12.43663,10.0
2009-02-10 03:02:00,12.45162,12.45162,12.38682,12.42493,13.0
2009-02-10 03:03:00,12.42522,12.42847,12.37733,12.42677,7.0
2009-02-10 03:04:00,12.43892,12.43892,12.37348,12.41593,11.0
2009-02-10 03:05:00,12.42217,12.42217,12.38447,12.39778,14.0
2009-02-10 03:06:00,12.41538,12.41538,12.37108,12.40848,11.0
2009-02-10 03:07:00,12.41177,12.41177,12.38103,12.39492,11.0
2009-02-10 03:08:00,12.40903,12.40903,12.37723,12.40197,8.0
2009-02-10 03:09:00,12.40217,12.42427,12.38153,12.40522,9.0
2009-02-10 03:10:00,12.42013,12.42448,12.37672,12.42237,8.0
2009-02-10 03:11:00,12.42128,12.42418,12.38002,12.39498,9.0
2009-02-10 03:12:00,12.42652,12.44867,12.4151,12.42137,8.0
2009-02-10 03:13:00,12.42243,12.43702,12.37378,12.42993,8.0
2009-02-10 03:14:00,12.44788,12.46227,12.40532,12.46227,7.0
2009-02-10 03:15:00,12.46118,12.46392,12.41527,12.44792,11.0
2009-02-10 03:16:00,12.46237,12.46237,12.38257,12.42337,11.0
2009-02-10 03:17:00,12.42162,12.42773,12.39012,12.42567,7.0
2009-02-10 03:18:00,12.42407,12.44148,12.38987,12.42162,10.0
2009-02-10 03:19:00,12.38862,12.42728,12.38862,12.42372,11.0
2009-02-10 03:20:00,12.43622,12.43622,12.38912,12.42257,12.0
2009-02-10 03:21:00,12.42352,12.42743,12.39203,12.42678,15.0
2009-02-10 03:22:00,12.44267,12.44267,12.39687,12.42963,11.0
2009-02-10 03:23:00,12.42633,12.44248,12.39783,12.43882,8.0
2009-02-10 03:24:00,12.45328,12.46452,12.40203,12.43757,12.0
2009-02-10 03:25:00,12.43987,12.46317,12.39857,12.43553,10.0
2009-02-10 03:26:00,12.45493,12.45493,12.38877,12.44068,12.0
2009-02-10 03:27:00,12.44213,12.44213,12.38668,12.43543,15.0
2009-02-10 03:28:00,12.45197,12.45197,12.41362,12.43572,7.0
2009-02-10 03:29:00,12.43673,12.43893,12.38872,12.43853,9.0
2009-02-10 03:30:00,12.45528,12.45528,12.38672,12.43542,9.0
2009-02-10 03:31:00,12.42963,12.44031,12.39045,12.39746,8.0
2009-02-10 03:32:00,12.43652,12.44293,12.42842,12.44293,8.0
2009-02-10 03:33:00,12.44023,12.44293,12.38812,12.44293,10.0
2009-02-10 03:34:00,12.45817,12.45817,12.38623,12.43027,10.0
2009-02-10 03:35:00,12.44067,12.44067,12.38372,12.43502,7.0
2009-02-10 03:36:00,12.45082,12.45082,12.38242,12.44113,17.0
2009-02-10 03:37:00,12.44227,12.44237,12.41888,12.44237,10.0
2009-02-10 03:38:00,12.43682,12.45463,12.41792,12.43798,8.0
2009-02-10 03:39:00,12.43628,12.44022,12.41143,12.43777,8.0
2009-02-10 03:40:00,12.45287,12.45287,12.40593,12.42962,14.0
2009-02-10 03:41:00,12.43258,12.43263,12.41399,12.42068,8.0
2009-02-10 03:42:00,12.43502,12.43502,12.37287,12.41697,7.0
2009-02-10 03:43:00,12.42037,12.42318,12.41486,12.42202,7.0
2009-02-10 03:44:00,12.43162,12.43162,12.37862,12.42613,9.0
2009-02-10 03:45:00,12.42503,12.43842,12.40027,12.43842,6.0
2009-02-10 03:46:00,12.45397,12.45397,12.40233,12.44238,9.0
2009-02-10 03:47:00,12.44207,12.44207,12.41882,12.44063,11.0
2009-02-10 03:48:00,12.45463,12.45463,12.42268,12.44062,9.0
2009-02-10 03:49:00,12.44248,12.44248,12.41932,12.43667,6.0
2009-02-10 03:50:00,12.45457,12.45457,12.41683,12.43502,13.0
2009-02-10 03:51:00,12.43393,12.43412,12.41013,12.43212,11.0
2009-02-10 03:52:00,12.44557,12.44557,12.41353,12.43413,11.0
2009-02-10 03:53:00,12.43862,12.44367,12.41492,12.44367,10.0
2009-02-10 03:54:00,12.45508,12.45508,12.41967,12.44133,8.0
2009-02-10 03:55:00,12.43423,12.45932,12.42313,12.45932,9.0
2009-02-10 03:56:00,12.44772,12.44772,12.42262,12.44292,8.0
2009-02-10 03:57:00,12.43252,12.45048,12.4229,12.45048,11.0
2009-02-10 03:58:00,12.46107,12.46107,12.43122,12.45653,8.0
2009-02-10 03:59:00,12.45403,12.46572,12.43863,12.46572,9.0
2009-02-10 04:00:00,12.47478,12.47478,12.44068,12.45333,14.0
2009-02-10 04:01:00,12.45047,12.46762,12.44218,12.46762,8.0
2009-02-10 04:02:00,12.45502,12.45502,12.42972,12.44468,13.0
2009-02-10 04:03:00,12.44447,12.44943,12.43572,12.44943,9.0
2009-02-10 04:04:00,12.46647,12.46647,12.43232,12.44742,12.0
2009-02-10 04:05:00,12.45152,12.45233,12.43233,12.45053,9.0
2009-02-10 04:06:00,12.46697,12.46697,12.44063,12.44637,14.0
2009-02-10 04:07:00,12.45318,12.45772,12.43863,12.45137,13.0
2009-02-10 04:08:00,12.46507,12.46507,12.44318,12.45653,10.0
2009-02-10 04:09:00,12.45382,12.46953,12.44353,12.46953,5.0
2009-02-10 04:10:00,12.45383,12.45673,12.44063,12.45303,13.0
2009-02-10 04:11:00,12.45028,12.45372,12.43402,12.44742,9.0
2009-02-10 04:12:00,12.46707,12.47054,12.43862,12.45538,11.0
2009-02-10 04:13:00,12.45443,12.45938,12.44567,12.45938,10.0
2009-02-10 04:14:00,12.47357,12.47357,12.45178,12.46607,9.0
2009-02-10 04:15:00,12.45468,12.46837,12.45468,12.46713,10.0
2009-02-10 04:16:00,12.47957,12.47957,12.45033,12.45282,12.0
2009-02-10 04:17:00,12.46158,12.46158,12.44628,12.45782,9.0
2009-02-10 04:18:00,12.47208,12.47208,12.44638,12.46262,7.0
2009-02-10 04:19:00,12.45453,12.46578,12.44927,12.46578,13.0
2009-02-10 04:20:00,12.48068,12.48068,12.45762,12.47233,7.0
2009-02-10 04:21:00,12.47103,12.47523,12.46543,12.47378,10.0
2009-02-10 04:22:00,12.48542,12.48542,12.45723,12.46703,13.0
2009-02-10 04:23:00,12.46488,12.46858,12.44892,12.45862,9.0
2009-02-10 04:24:00,12.47433,12.47433,12.45462,12.47142,13.0
2009-02-10 04:25:00,12.46893,12.47742,12.45947,12.47173,9.0
2009-02-10 04:26:00,12.48633,12.48633,12.46383,12.47277,10.0
2009-02-10 04:27:00,12.47202,12.48772,12.46432,12.48772,7.0
2009-02-10 04:28:00,12.46382,12.47653,12.46033,12.47147,8.0
2009-02-10 04:29:00,12.47457,12.47623,12.46473,12.47053,10.0
2009-02-10 04:30:00,12.49087,12.49087,12.44613,12.46033,9.0
2009-02-10 04:31:00,12.46217,12.46632,12.45303,12.46558,9.0
2009-02-10 04:32:00,12.48002,12.48002,12.44712,12.45828,11.0
2009-02-10 04:33:00,12.45843,12.46127,12.44398,12.45737,7.0
2009-02-10 04:34:00,12.46998,12.46998,12.44318,12.45653,9.0
2009-02-10 04:35:00,12.45187,12.45663,12.44902,12.45183,8.0
2009-02-10 04:36:00,12.46847,12.46847,12.45232,12.45862,7.0
2009-02-10 04:37:00,12.45623,12.46073,12.44578,12.45337,15.0
2009-02-10 04:38:00,12.46552,12.46552,12.44722,12.44923,7.0
2009-02-10 04:39:00,12.45743,12.46893,12.44882,12.46893,9.0
2009-02-10 04:40:00,12.45857,12.45857,12.44502,12.45023,16.0
2009-02-10 04:41:00,12.44983,12.45613,12.44633,12.45532,12.0
2009-02-10 04:42:00,12.47082,12.47082,12.4409,12.45323,9.0
2009-02-10 04:43:00,12.44432,12.45223,12.43733,12.43833,15.0
2009-02-10 04:44:00,12.45423,12.45423,12.43128,12.43558,15.0
2009-02-10 04:45:00,12.44113,12.44493,12.43372,12.44493,11.0
2009-02-10 04:46:00,12.47427,12.47427,12.44358,12.44872,12.0
2009-02-10 04:47:00,12.45048,12.45282,12.44423,12.44942,17.0
2009-02-10 04:48:00,12.46978,12.46978,12.44573,12.45543,10.0
2009-02-10 04:49:00,12.45812,12.45967,12.4514,12.45967,14.0
2009-02-10 04:50:00,12.47157,12.47157,12.44557,12.45758,9.0
2009-02-10 04:51:00,12.45767,12.45767,12.44422,12.45442,12.0
2009-02-10 04:52:00,12.47098,12.47098,12.45042,12.45212,8.0
2009-02-10 04:53:00,12.45117,12.45718,12.44077,12.45718,7.0
2009-02-10 04:54:00,12.45773,12.47122,12.44723,12.46027,17.0
2009-02-10 04:55:00,12.46242,12.46333,12.4508,12.45082,12.0
2009-02-10 04:56:00,12.47383,12.47383,12.43587,12.46098,8.0
2009-02-10 04:57:00,12.46098,12.46297,12.45523,12.46152,15.0
2009-02-10 04:58:00,12.47607,12.47607,12.44948,12.46652,10.0
2009-02-10 04:59:00,12.46633,12.46782,12.45298,12.46253,11.0
2009-02-10 05:00:00,12.48027,12.48027,12.45323,12.46173,15.0
2009-02-10 05:01:00,12.46368,12.46603,12.45583,12.46147,9.0
2009-02-10 05:02:00,12.47523,12.47523,12.44798,12.45798,8.0
2009-02-10 05:03:00,12.45813,12.46223,12.45038,12.45057,7.0
2009-02-10 05:04:00,12.47602,12.47602,12.45328,12.46033,11.0
2009-02-10 05:05:00,12.46003,12.46243,12.45198,12.46243,8.0
2009-02-10 05:06:00,12.47583,12.47583,12.46153,12.46153,7.0
2009-02-10 05:07:00,12.45838,12.46292,12.45327,12.46163,7.0
2009-02-10 05:08:00,12.47643,12.47643,12.45173,12.45977,8.0
2009-02-10 05:09:00,12.46027,12.46027,12.44388,12.44388,13.0
2009-02-10 05:10:00,12.47003,12.47003,12.44623,12.45422,7.0
2009-02-10 05:11:00,12.45392,12.45392,12.44628,12.45368,10.0
2009-02-10 05:12:00,12.47128,12.47128,12.44582,12.45438,9.0
2009-02-10 05:13:00,12.44452,12.45997,12.44452,12.45997,8.0
2009-02-10 05:14:00,12.47657,12.47657,12.44782,12.46073,11.0
2009-02-10 05:15:00,12.45787,12.45867,12.45237,12.45762,8.0
2009-02-10 05:16:00,12.47323,12.47323,12.44122,12.44552,10.0
2009-02-10 05:17:00,12.45808,12.47173,12.44622,12.47173,12.0
2009-02-10 05:18:00,12.46048,12.46167,12.44383,12.45107,9.0
2009-02-10 05:19:00,12.45003,12.45577,12.42298,12.43787,8.0
2009-02-10 05:20:00,12.45642,12.45642,12.42572,12.43697,10.0
2009-02-10 05:21:00,12.43637,12.44057,12.42262,12.44057,10.0
2009-02-10 05:22:00,12.45497,12.45497,12.40807,12.42168,7.0
2009-02-10 05:23:00,12.41527,12.43102,12.41313,12.43102,11.0
2009-02-10 05:24:00,12.44517,12.44517,12.42263,12.43847,13.0
2009-02-10 05:25:00,12.43843,12.43952,12.42383,12.43392,13.0
2009-02-10 05:26:00,12.44783,12.44783,12.41947,12.42963,7.0
2009-02-10 05:27:00,12.43058,12.43428,12.42037,12.43403,13.0
2009-02-10 05:28:00,12.44668,12.44668,12.42528,12.43483,9.0
2009-02-10 05:29:00,12.43232,12.43797,12.42383,12.43487,16.0
2009-02-10 05:30:00,12.43048,12.44353,12.41747,12.42793,7.0
2009-02-10 05:31:00,12.42957,12.42975,12.41828,12.42788,16.0
2009-02-10 05:32:00,12.44517,12.44517,12.42822,12.43012,12.0
2009-02-10 05:33:00,12.43158,12.44388,12.42164,12.44388,11.0
2009-02-10 05:34:00,12.43177,12.43177,12.41897,12.43008,11.0
2009-02-10 05:35:00,12.42573,12.43187,12.41852,12.43152,12.0
2009-02-10 05:36:00,12.44023,12.44023,12.41817,12.42827,10.0
2009-02-10 05:37:00,12.42812,12.43043,12.41547,12.42632,8.0
2009-02-10 05:38:00,12.43772,12.43772,12.41048,12.41758,10.0
2009-02-10 05:39:00,12.41837,12.42813,12.41779,12.42727,10.0
2009-02-10 05:40:00,12.44103,12.44103,12.40487,12.41722,9.0
2009-02-10 05:41:00,12.41642,12.41996,12.39908,12.41413,11.0
2009-02-10 05:42:00,12.41028,12.42817,12.40543,12.41383,9.0
2009-02-10 05:43:00,12.41762,12.43132,12.40073,12.43132,10.0
2009-02-10 05:44:00,12.41723,12.41882,12.41273,12.41703,10.0
2009-02-10 05:45:00,12.41762,12.42123,12.40138,12.41603,11.0
2009-02-10 05:46:00,12.43277,12.43277,12.40332,12.41428,11.0
2009-02-10 05:47:00,12.41268,12.41353,12.39628,12.39628,8.0
2009-02-10 05:48:00,12.41628,12.41628,12.38943,12.40462,11.0
2009-02-10 05:49:00,12.40487,12.40672,12.39578,12.40672,7.0
2009-02-10 05:50:00,12.42197,12.42197,12.39763,12.41308,11.0
2009-02-10 05:51:00,12.41078,12.41522,12.40006,12.40827,18.0
2009-02-10 05:52:00,12.42783,12.42783,12.40452,12.41573,13.0
2009-02-10 05:53:00,12.41613,12.42453,12.40773,12.41822,7.0
2009-02-10 05:54:00,12.43288,12.43288,12.40683,12.41863,11.0
2009-02-10 05:55:00,12.41488,12.41933,12.40337,12.41522,10.0
2009-02-10 05:56:00,12.42667,12.42667,12.39618,12.40418,8.0
2009-02-10 05:57:00,12.40312,12.42072,12.39282,12.42072,9.0
2009-02-10 05:58:00,12.40667,12.40872,12.39928,12.40642,9.0
2009-02-10 05:59:00,12.40277,12.40902,12.39315,12.40423,11.0
2009-02-10 06:00:00,12.41857,12.41857,12.38852,12.41177,7.0
2009-02-10 06:01:00,12.41277,12.42907,12.39628,12.42907,10.0
2009-02-10 06:02:00,12.41557,12.41698,12.39337,12.41572,9.0
2009-02-10 06:03:00,12.40702,12.42672,12.39347,12.42672,10.0
2009-02-10 06:04:00,12.40972,12.41208,12.38478,12.41012,10.0
2009-02-10 06:05:00,12.40722,12.41103,12.40113,12.40733,9.0
2009-02-10 06:06:00,12.42133,12.42133,12.38668,12.39892,7.0
2009-02-10 06:07:00,12.40858,12.41063,12.38613,12.40118,16.0
2009-02-10 06:08:00,12.42397,12.42397,12.38863,12.40998,13.0
2009-02-10 06:09:00,12.40878,12.40948,12.39017,12.40948,10.0
2009-02-10 06:10:00,12.42527,12.42527,12.36472,12.41563,14.0
2009-02-10 06:11:00,12.41873,12.41902,12.37297,12.41753,11.0
2009-02-10 06:12:00,12.43062,12.43062,12.37478,12.40922,8.0
2009-02-10 06:13:00,12.36957,12.42202,12.36957,12.41803,7.0
2009-02-10 06:14:00,12.43133,12.43133,12.37287,12.40973,9.0
2009-02-10 06:15:00,12.41608,12.41792,12.37303,12.41653,7.0
2009-02-10 06:16:00,12.43137,12.43137,12.39838,12.42203,7.0
2009-02-10 06:17:00,12.42082,12.42983,12.40477,12.42613,7.0
2009-02-10 06:18:00,12.44068,12.44068,12.40902,12.42872,8.0
2009-02-10 06:19:00,12.40932,12.43207,12.40932,12.43037,7.0
2009-02-10 06:20:00,12.44142,12.44142,12.40862,12.42183,7.0
2009-02-10 06:21:00,12.41968,12.42153,12.40633,12.42103,7.0
2009-02-10 06:22:00,12.43633,12.43633,12.40538,12.42098,8.0
2009-02-10 06:23:00,12.42518,12.42518,12.41853,12.41853,8.0
2009-02-10 06:24:00,12.43322,12.43322,12.38398,12.41998,12.0
2009-02-10 06:25:00,12.42283,12.42723,12.37431,12.41383,11.0
2009-02-10 06:26:00,12.43202,12.43202,12.36757,12.41008,11.0
2009-02-10 06:27:00,12.41728,12.41728,12.37297,12.41533,15.0
2009-02-10 06:28:00,12.42658,12.42658,12.41083,12.41247,7.0
2009-02-10 06:29:00,12.37382,12.41633,12.37382,12.41307,11.0
2009-02-10 06:30:00,12.42813,12.42813,12.37397,12.42063,12.0
2009-02-10 06:31:00,12.41947,12.43883,12.41473,12.42752,14.0
2009-02-10 06:32:00,12.44307,12.44307,12.41687,12.42758,8.0
2009-02-10 06:33:00,12.42738,12.43487,12.38543,12.42868,11.0
2009-02-10 06:34:00,12.43412,12.43412,12.38718,12.42852,8.0
2009-02-10 06:35:00,12.42803,12.43582,12.39098,12.43283,9.0
2009-02-10 06:36:00,12.44122,12.44122,12.39393,12.43242,8.0
2009-02-10 06:37:00,12.39483,12.45103,12.39483,12.45103,12.0
2009-02-10 06:38:00,12.43357,12.44032,12.39683,12.43292,7.0
2009-02-10 06:39:00,12.44078,12.44078,12.39838,12.43467,10.0
2009-02-10 06:40:00,12.44378,12.44378,12.39683,12.39683,7.0
2009-02-10 06:41:00,12.43342,12.44128,12.39752,12.43202,13.0
2009-02-10 06:42:00,12.44767,12.44767,12.42942,12.43332,7.0
2009-02-10 06:43:00,12.43033,12.43677,12.39342,12.42683,9.0
2009-02-10 06:44:00,12.39097,12.43528,12.39097,12.43273,16.0
2009-02-10 06:45:00,12.42972,12.43337,12.38827,12.42383,8.0
2009-02-10 06:46:00,12.44037,12.44037,12.38972,12.42872,16.0
2009-02-10 06:47:00,12.42123,12.43632,12.39057,12.43407,10.0
2009-02-10 06:48:00,12.44393,12.44393,12.38978,12.39722,8.0
2009-02-10 06:49:00,12.39542,12.43658,12.39542,12.42502,9.0
2009-02-10 06:50:00,12.45152,12.45152,12.39367,12.43213,7.0
2009-02-10 06:51:00,12.43043,12.43483,12.39093,12.42633,9.0
2009-02-10 06:52:00,12.44327,12.44327,12.40037,12.40037,15.0
2009-02-10 06:53:00,12.42048,12.42122,12.40018,12.40937,10.0
2009-02-10 06:54:00,12.43462,12.43462,12.40133,12.41908,10.0
2009-02-10 06:55:00,12.42093,12.42093,12.40128,12.41968,9.0
2009-02-10 06:56:00,12.43422,12.43422,12.39807,12.42012,11.0
2009-02-10 06:57:00,12.42028,12.42028,12.39993,12.40773,13.0
2009-02-10 06:58:00,12.43118,12.43118,12.40117,12.41572,7.0
2009-02-10 06:59:00,12.41723,12.42028,12.39803,12.41847,9.0
2009-02-10 07:00:00,12.43413,12.43413,12.40053,12.41942,9.0
2009-02-10 07:01:00,12.41943,12.43738,12.40237,12.42723,13.0
2009-02-10 07:02:00,12.44437,12.44437,12.38422,12.42653,10.0
2009-02-10 07:03:00,12.43252,12.43827,12.38368,12.43827,13.0
2009-02-10 07:04:00,12.42942,12.44782,12.38372,12.41897,14.0
2009-02-10 07:05:00,12.42122,12.42148,12.39253,12.42148,12.0
2009-02-10 07:06:00,12.43478,12.43478,12.39193,12.42127,9.0
2009-02-10 07:07:00,12.41717,12.42553,12.39293,12.42153,7.0
2009-02-10 07:08:00,12.44112,12.44112,12.39772,12.43528,8.0
2009-02-10 07:09:00,12.43262,12.43778,12.40617,12.43098,10.0
2009-02-10 07:10:00,12.44502,12.44502,12.39913,12.42788,10.0
2009-02-10 07:11:00,12.42513,12.42633,12.39832,12.42633,20.0
2009-02-10 07:12:00,12.43672,12.43672,12.37882,12.42678,7.0
2009-02-10 07:13:00,12.41493,12.43647,12.38042,12.43647,10.0
2009-02-10 07:14:00,12.42383,12.44328,12.41443,12.43693,13.0
2009-02-10 07:15:00,12.43813,12.44493,12.42783,12.43957,9.0
2009-02-10 07:16:00,12.44822,12.44822,12.42782,12.44042,11.0
2009-02-10 07:17:00,12.44733,12.44782,12.43208,12.43208,13.0
2009-02-10 07:18:00,12.45767,12.45767,12.43313,12.44727,17.0
2009-02-10 07:19:00,12.44402,12.45362,12.43012,12.45362,9.0
2009-02-10 07:20:00,12.44173,12.45143,12.40687,12.44883,16.0
2009-02-10 07:21:00,12.44888,12.45603,12.39612,12.45603,8.0
2009-02-10 07:22:00,12.44383,12.45182,12.39712,12.44723,10.0
2009-02-10 07:23:00,12.44373,12.45087,12.39802,12.44558,10.0
2009-02-10 07:24:00,12.45907,12.45907,12.40137,12.44358,11.0
2009-02-10 07:25:00,12.43983,12.44862,12.39867,12.44352,8.0
2009-02-10 07:26:00,12.45682,12.45718,12.39553,12.44312,7.0
2009-02-10 07:27:00,12.39568,12.44722,12.39568,12.44717,11.0
2009-02-10 07:28:00,12.45982,12.45982,12.40842,12.44387,7.0
2009-02-10 07:29:00,12.40033,12.45352,12.39887,12.44393,7.0
2009-02-10 07:30:00,12.46017,12.46345,12.38984,12.43762,11.0
2009-02-10 07:31:00,12.43957,12.46408,12.43201,12.46408,11.0
2009-02-10 07:32:00,12.44702,12.45933,12.43437,12.45053,10.0
2009-02-10 07:33:00,12.45838,12.45932,12.43573,12.45258,9.0
2009-02-10 07:34:00,12.47038,12.47038,12.40487,12.46318,10.0
2009-02-10 07:35:00,12.46412,12.47682,12.41123,12.47057,12.0
2009-02-10 07:36:00,12.48258,12.50072,12.46152,12.50072,9.0
2009-02-10 07:37:00,12.49312,12.50888,12.45433,12.48483,15.0
2009-02-10 07:38:00,12.50023,12.50023,12.43703,12.47827,9.0
2009-02-10 07:39:00,12.47738,12.48882,12.43627,12.48248,7.0
2009-02-10 07:40:00,12.49693,12.49693,12.43167,12.48033,10.0
2009-02-10 07:41:00,12.47157,12.48233,12.43661,12.46033,9.0
2009-02-10 07:42:00,12.47228,12.47478,12.43148,12.46567,7.0
2009-02-10 07:43:00,12.46482,12.48228,12.42212,12.48053,12.0
2009-02-10 07:44:00,12.48843,12.48843,12.45753,12.47857,9.0
2009-02-10 07:45:00,12.47172,12.48282,12.46092,12.47412,12.0
2009-02-10 07:46:00,12.48842,12.48983,12.46633,12.48182,13.0
2009-02-10 07:47:00,12.48193,12.50382,12.47307,12.49742,11.0
2009-02-10 07:48:00,12.51072,12.51072,12.47643,12.48897,7.0
2009-02-10 07:49:00,12.48453,12.49577,12.43467,12.47908,14.0
2009-02-10 07:50:00,12.49738,12.49738,12.48097,12.48123,7.0
2009-02-10 07:51:00,12.48877,12.48877,12.43477,12.47322,10.0
2009-02-10 07:52:00,12.49202,12.49202,12.42673,12.47348,12.0
2009-02-10 07:53:00,12.47348,12.48177,12.41857,12.48177,8.0
2009-02-10 07:54:00,12.46693,12.47922,12.42638,12.47068,9.0
2009-02-10 07:55:00,12.46843,12.47587,12.41563,12.46768,17.0
2009-02-10 07:56:00,12.48002,12.48002,12.46687,12.46687,9.0
2009-02-10 07:57:00,12.46872,12.48038,12.42268,12.47357,14.0
2009-02-10 07:58:00,12.48803,12.48803,12.42752,12.47473,17.0
2009-02-10 07:59:00,12.48487,12.48698,12.43427,12.47837,18.0
2009-02-10 08:00:00,12.49333,12.49333,12.42227,12.47478,9.0
2009-02-10 08:01:00,12.46793,12.47683,12.43872,12.46148,9.0
2009-02-10 08:02:00,12.46682,12.46682,12.44423,12.45613,13.0
2009-02-10 08:03:00,12.45508,12.46457,12.44358,12.45822,14.0
2009-02-10 08:04:00,12.47418,12.47418,12.44817,12.45368,11.0
2009-02-10 08:05:00,12.46328,12.46767,12.44848,12.45842,12.0
2009-02-10 08:06:00,12.47223,12.47223,12.44763,12.45537,10.0
2009-02-10 08:07:00,12.46283,12.46283,12.44088,12.45998,12.0
2009-02-10 08:08:00,12.43707,12.46432,12.43707,12.44892,9.0
2009-02-10 08:09:00,12.45558,12.46173,12.44553,12.45482,14.0
2009-02-10 08:10:00,12.47027,12.47027,12.44618,12.45698,7.0
2009-02-10 08:11:00,12.45922,12.46607,12.44847,12.46222,11.0
2009-02-10 08:12:00,12.47348,12.47348,12.45338,12.47282,9.0
2009-02-10 08:13:00,12.46547,12.47377,12.45193,12.46293,8.0
2009-02-10 08:14:00,12.47962,12.47962,12.42693,12.46517,10.0
2009-02-10 08:15:00,12.45137,12.47083,12.45137,12.46223,7.0
2009-02-10 08:16:00,12.47373,12.47373,12.45042,12.46913,7.0
2009-02-10 08:17:00,12.46312,12.47632,12.45317,12.47403,8.0
2009-02-10 08:18:00,12.48673,12.48673,12.43058,12.46533,14.0
2009-02-10 08:19:00,12.46393,12.46987,12.42599,12.45483,13.0
2009-02-10 08:20:00,12.46587,12.46587,12.41237,12.45597,10.0
2009-02-10 08:21:00,12.45428,12.46372,12.41192,12.46097,8.0
2009-02-10 08:22:00,12.47823,12.47823,12.41127,12.45327,8.0
2009-02-10 08:23:00,12.45683,12.46688,12.44807,12.45718,14.0
2009-02-10 08:24:00,12.47422,12.47732,12.42438,12.46867,9.0
2009-02-10 08:25:00,12.46163,12.47577,12.44613,12.47508,10.0
2009-02-10 08:26:00,12.45882,12.46237,12.40843,12.44828,9.0
2009-02-10 08:27:00,12.45773,12.45773,12.40128,12.44567,10.0
2009-02-10 08:28:00,12.46133,12.46133,12.39348,12.44413,10.0
2009-02-10 08:29:00,12.44203,12.44927,12.43809,12.44412,13.0
2009-02-10 08:30:00,12.45713,12.45713,12.42428,12.42912,10.0
2009-02-10 08:31:00,12.43347,12.46003,12.42862,12.45702,10.0
2009-02-10 08:32:00,12.46437,12.46437,12.41203,12.46063,10.0
2009-02-10 08:33:00,12.46147,12.47633,12.43423,12.44982,7.0
2009-02-10 08:34:00,12.46503,12.46668,12.43572,12.44833,7.0
2009-02-10 08:35:00,12.44633,12.45353,12.39652,12.44563,12.0
2009-02-10 08:36:00,12.46208,12.46533,12.44513,12.45062,12.0
2009-02-10 08:37:00,12.45283,12.45357,12.43018,12.43222,10.0
2009-02-10 08:38:00,12.44643,12.44643,12.38711,12.43912,9.0
2009-02-10 08:39:00,12.42763,12.42763,12.37113,12.41927,9.0
2009-02-10 08:40:00,12.43578,12.44328,12.42152,12.44328,11.0
2009-02-10 08:41:00,12.44327,12.44788,12.39532,12.43632,11.0
2009-02-10 08:42:00,12.45132,12.45132,12.42033,12.43383,12.0
2009-02-10 08:43:00,12.43323,12.45068,12.41607,12.42443,11.0
2009-02-10 08:44:00,12.44078,12.44508,12.42693,12.42888,7.0
2009-02-10 08:45:00,12.43148,12.44942,12.42088,12.44942,10.0
2009-02-10 08:46:00,12.43567,12.44132,12.38562,12.43483,11.0
2009-02-10 08:47:00,12.43622,12.44372,12.38857,12.43632,11.0
2009-02-10 08:48:00,12.45632,12.45632,12.43082,12.43997,11.0
2009-02-10 08:49:00,12.44022,12.45313,12.41462,12.42973,14.0
2009-02-10 08:50:00,12.43682,12.44812,12.41992,12.42428,11.0
2009-02-10 08:51:00,12.42592,12.44613,12.42573,12.42578,9.0
2009-02-10 08:52:00,12.44782,12.45402,12.39403,12.43797,9.0
2009-02-10 08:53:00,12.43412,12.44957,12.40242,12.44022,7.0
2009-02-10 08:54:00,12.46953,12.46953,12.40957,12.45412,7.0
2009-02-10 08:55:00,12.44932,12.47082,12.43583,12.44548,12.0
2009-02-10 08:56:00,12.45632,12.47682,12.41453,12.47053,8.0
2009-02-10 08:57:00,12.47108,12.50202,12.43492,12.47237,9.0
2009-02-10 08:58:00,12.48372,12.48372,12.42518,12.44593,7.0
2009-02-10 08:59:00,12.44533,12.47038,12.42807,12.44023,8.0
2009-02-10 09:00:00,12.42798,12.44928,12.38827,12.43772,10.0
2009-02-10 09:01:00,12.44037,12.45092,12.40167,12.44282,10.0
2009-02-10 09:02:00,12.44543,12.46293,12.42863,12.45547,8.0
2009-02-10 09:03:00,12.45383,12.47617,12.43632,12.44637,9.0
2009-02-10 09:04:00,12.46583,12.46583,12.41987,12.45457,8.0
2009-02-10 09:05:00,12.45167,12.46973,12.43663,12.44678,11.0
2009-02-10 09:06:00,12.45967,12.45992,12.43767,12.44383,9.0
2009-02-10 09:07:00,12.44697,12.45868,12.43673,12.44393,11.0
2009-02-10 09:08:00,12.46077,12.46077,12.40346,12.44923,12.0
2009-02-10 09:09:00,12.44732,12.46602,12.44282,12.45083,10.0
2009-02-10 09:10:00,12.44693,12.46812,12.43472,12.44422,7.0
2009-02-10 09:11:00,12.45007,12.46422,12.43323,12.43323,12.0
2009-02-10 09:12:00,12.44928,12.45338,12.39037,12.43037,11.0
2009-02-10 09:13:00,12.43593,12.44567,12.39612,12.43417,22.0
2009-02-10 09:14:00,12.44588,12.44988,12.42878,12.43783,8.0
2009-02-10 09:15:00,12.43563,12.44442,12.37932,12.42793,9.0
2009-02-10 09:16:00,12.44467,12.45032,12.42472,12.43498,11.0
2009-02-10 09:17:00,12.43773,12.44702,12.42813,12.43323,14.0
2009-02-10 09:18:00,12.44592,12.44782,12.38913,12.43427,8.0
2009-02-10 09:19:00,12.44178,12.45037,12.42582,12.43888,15.0
2009-02-10 09:20:00,12.44548,12.44548,12.42427,12.42427,8.0
2009-02-10 09:21:00,12.42667,12.44313,12.42667,12.42808,11.0
2009-02-10 09:22:00,12.44572,12.44572,12.38752,12.41858,15.0
2009-02-10 09:23:00,12.42368,12.43162,12.41293,12.41293,10.0
2009-02-10 09:24:00,12.42523,12.43723,12.41593,12.42287,7.0
2009-02-10 09:25:00,12.42298,12.44993,12.42038,12.42492,9.0
2009-02-10 09:26:00,12.44303,12.44382,12.40196,12.42892,8.0
2009-02-10 09:27:00,12.42692,12.44432,12.41882,12.42042,9.0
2009-02-10 09:28:00,12.43637,12.44322,12.41136,12.43922,11.0
2009-02-10 09:29:00,12.42437,12.44352,12.42112,12.43542,10.0
2009-02-10 09:30:00,12.42283,12.44177,12.41947,12.41947,7.0
2009-02-10 09:31:00,12.43583,12.43838,12.41677,12.42093,10.0
2009-02-10 09:32:00,12.43512,12.44113,12.41808,12.43378,11.0
2009-02-10 09:33:00,12.43343,12.44428,12.38045,12.43172,10.0
2009-02-10 09:34:00,12.44108,12.44537,12.42113,12.42113,9.0
2009-02-10 09:35:00,12.42673,12.44058,12.42327,12.43902,10.0
2009-02-10 09:36:00,12.43968,12.45052,12.43028,12.43028,12.0
2009-02-10 09:37:00,12.43228,12.45442,12.37792,12.44302,12.0
2009-02-10 09:38:00,12.45652,12.46018,12.44147,12.44777,18.0
2009-02-10 09:39:00,12.44698,12.45982,12.44123,12.44653,8.0
2009-02-10 09:40:00,12.46463,12.46463,12.38977,12.44258,10.0
2009-02-10 09:41:00,12.44842,12.45927,12.43838,12.43883,9.0
2009-02-10 09:42:00,12.45788,12.45788,12.43302,12.43672,7.0
2009-02-10 09:43:00,12.43493,12.46188,12.43132,12.43908,10.0
2009-02-10 09:44:00,12.44443,12.46503,12.44203,12.44582,10.0
2009-02-10 09:45:00,12.44442,12.46083,12.44442,12.44793,8.0
2009-02-10 09:46:00,12.46278,12.46628,12.44892,12.44892,8.0
2009-02-10 09:47:00,12.45128,12.47108,12.44512,12.44953,9.0
2009-02-10 09:48:00,12.46412,12.46412,12.44668,12.45073,7.0
2009-02-10 09:49:00,12.44793,12.46313,12.44747,12.45168,10.0
2009-02-10 09:50:00,12.46277,12.46852,12.45028,12.45863,18.0
2009-02-10 09:51:00,12.46212,12.47423,12.44967,12.45828,11.0
2009-02-10 09:52:00,12.47278,12.47278,12.44737,12.45902,11.0
2009-02-10 09:53:00,12.45782,12.47093,12.41702,12.44822,12.0
2009-02-10 09:54:00,12.46602,12.46897,12.44738,12.45532,7.0
2009-02-10 09:55:00,12.44882,12.46633,12.44447,12.45107,14.0
2009-02-10 09:56:00,12.46463,12.46947,12.44863,12.45198,9.0
2009-02-10 09:57:00,12.45023,12.46782,12.44252,12.45462,10.0
2009-02-10 09:58:00,12.47052,12.48657,12.45607,12.47327,7.0
2009-02-10 09:59:00,12.47152,12.49338,12.46938,12.47832,7.0
2009-02-10 10:00:00,12.48203,12.49508,12.42551,12.47012,10.0
2009-02-10 10:01:00,12.47103,12.48187,12.46957,12.47362,12.0
2009-02-10 10:02:00,12.48682,12.49537,12.46868,12.47228,9.0
2009-02-10 10:03:00,12.47358,12.48263,12.42388,12.48263,9.0
2009-02-10 10:04:00,12.49623,12.49623,12.47443,12.48007,8.0
2009-02-10 10:05:00,12.47637,12.49133,12.46487,12.46778,10.0
2009-02-10 10:06:00,12.48667,12.49078,12.46732,12.47472,9.0
2009-02-10 10:07:00,12.47372,12.49037,12.44828,12.47452,7.0
2009-02-10 10:08:00,12.48783,12.48783,12.42352,12.46797,9.0
2009-02-10 10:09:00,12.47093,12.49237,12.42282,12.47183,10.0
2009-02-10 10:10:00,12.48872,12.48872,12.43288,12.47348,9.0
2009-02-10 10:11:00,12.48842,12.48913,12.43022,12.48913,8.0
2009-02-10 10:12:00,12.49137,12.49273,12.46833,12.46993,9.0
2009-02-10 10:13:00,12.47298,12.48733,12.43603,12.47143,16.0
2009-02-10 10:14:00,12.48207,12.48902,12.46882,12.48313,7.0
2009-02-10 10:15:00,12.48373,12.48887,12.47797,12.48887,9.0
2009-02-10 10:16:00,12.48872,12.49235,12.44309,12.46713,11.0
2009-02-10 10:17:00,12.46767,12.49132,12.46767,12.47853,7.0
2009-02-10 10:18:00,12.48767,12.48767,12.42158,12.46963,13.0
2009-02-10 10:19:00,12.47712,12.49203,12.46697,12.47408,10.0
2009-02-10 10:20:00,12.49247,12.49273,12.47182,12.47383,8.0
2009-02-10 10:21:00,12.49338,12.49528,12.42748,12.48287,14.0
2009-02-10 10:22:00,12.49207,12.49837,12.47588,12.47588,13.0
2009-02-10 10:23:00,12.47673,12.49583,12.47073,12.47273,12.0
2009-02-10 10:24:00,12.48667,12.49567,12.47173,12.47358,7.0
2009-02-10 10:25:00,12.48152,12.48198,12.45658,12.46333,9.0
2009-02-10 10:26:00,12.47873,12.48192,12.46492,12.48192,9.0
2009-02-10 10:27:00,12.48243,12.49332,12.46728,12.48673,12.0
2009-02-10 10:28:00,12.50317,12.50317,12.48222,12.48337,10.0
2009-02-10 10:29:00,12.48468,12.49817,12.47824,12.48703,11.0
2009-02-10 10:30:00,12.50413,12.50413,12.47832,12.49992,10.0
2009-02-10 10:31:00,12.50223,12.50753,12.46467,12.50217,11.0
2009-02-10 10:32:00,12.51312,12.51312,12.44848,12.49872,7.0
2009-02-10 10:33:00,12.49732,12.51372,12.49513,12.49513,9.0
2009-02-10 10:34:00,12.49772,12.51283,12.45742,12.51158,10.0
2009-02-10 10:35:00,12.51068,12.51338,12.50163,12.50602,9.0
2009-02-10 10:36:00,12.52223,12.52529,12.50187,12.51138,9.0
2009-02-10 10:37:00,12.51733,12.51787,12.49882,12.50202,7.0
2009-02-10 10:38:00,12.50157,12.52008,12.49767,12.49767,16.0
2009-02-10 10:39:00,12.50242,12.51418,12.49857,12.50353,10.0
2009-02-10 10:40:00,12.51798,12.51798,12.48833,12.50577,9.0
2009-02-10 10:41:00,12.49738,12.51273,12.49488,12.50857,7.0
2009-02-10 10:42:00,12.51528,12.51528,12.45792,12.49792,7.0
2009-02-10 10:43:00,12.50917,12.52428,12.49837,12.50012,7.0
2009-02-10 10:44:00,12.51682,12.52328,12.46882,12.51783,9.0
2009-02-10 10:45:00,12.51108,12.53033,12.50447,12.51902,9.0
2009-02-10 10:46:00,12.53137,12.53137,12.51083,12.51083,7.0
2009-02-10 10:47:00,12.51017,12.52027,12.50683,12.50937,12.0
2009-02-10 10:48:00,12.52212,12.52212,12.50243,12.50603,8.0
2009-02-10 10:49:00,12.51618,12.51993,12.50297,12.50833,12.0
2009-02-10 10:50:00,12.52212,12.52431,12.50562,12.50842,7.0
2009-02-10 10:51:00,12.51827,12.52588,12.50643,12.50977,8.0
2009-02-10 10:52:00,12.51577,12.53372,12.50917,12.51083,7.0
2009-02-10 10:53:00,12.52253,12.52437,12.50602,12.51932,12.0
2009-02-10 10:54:00,12.51582,12.52063,12.49997,12.49997,13.0
2009-02-10 10:55:00,12.50762,12.52088,12.49823,12.50942,9.0
2009-02-10 10:56:00,12.52608,12.52608,12.46127,12.50813,13.0
2009-02-10 10:57:00,12.52322,12.52958,12.50317,12.52958,14.0
2009-02-10 10:58:00,12.53038,12.53038,12.50292,12.52452,9.0
2009-02-10 10:59:00,12.52807,12.53193,12.46027,12.51563,11.0
2009-02-10 11:00:00,12.52138,12.53783,12.47837,12.52923,8.0
2009-02-10 11:01:00,12.52222,12.53282,12.47128,12.51687,9.0
2009-02-10 11:02:00,12.53013,12.53028,12.50763,12.51323,15.0
2009-02-10 11:03:00,12.52047,12.52812,12.49693,12.52368,10.0
2009-02-10 11:04:00,12.52963,12.53712,12.51233,12.52382,18.0
2009-02-10 11:05:00,12.52712,12.53502,12.46788,12.53502,9.0
2009-02-10 11:06:00,12.53638,12.55368,12.52177,12.53902,19.0
2009-02-10 11:07:00,12.54127,12.56602,12.5063,12.55868,12.0
2009-02-10 11:08:00,12.56313,12.56852,12.50553,12.55743,12.0
2009-02-10 11:09:00,12.55892,12.57673,12.50963,12.56788,13.0
2009-02-10 11:10:00,12.58107,12.58107,12.55677,12.57448,8.0
2009-02-10 11:11:00,12.57472,12.57743,12.50722,12.56227,14.0
2009-02-10 11:12:00,12.56792,12.57438,12.54687,12.56338,12.0
2009-02-10 11:13:00,12.56048,12.57487,12.51532,12.55872,10.0
2009-02-10 11:14:00,12.56273,12.57173,12.54943,12.56227,8.0
2009-02-10 11:15:00,12.55082,12.57027,12.52996,12.54853,10.0
2009-02-10 11:16:00,12.56453,12.57082,12.49678,12.55603,16.0
2009-02-10 11:17:00,12.55872,12.56393,12.49907,12.54102,14.0
2009-02-10 11:18:00,12.54553,12.54553,12.51312,12.53928,7.0
2009-02-10 11:19:00,12.54497,12.55027,12.50108,12.53793,10.0
2009-02-10 11:20:00,12.54902,12.54902,12.53038,12.54452,10.0
2009-02-10 11:21:00,12.54313,12.54452,12.53203,12.53603,8.0
2009-02-10 11:22:00,12.55032,12.55133,12.48347,12.54393,10.0
2009-02-10 11:23:00,12.54657,12.54777,12.53363,12.54777,9.0
2009-02-10 11:24:00,12.54912,12.54912,12.53068,12.54333,14.0
2009-02-10 11:25:00,12.54153,12.55497,12.53317,12.55322,7.0
2009-02-10 11:26:00,12.55962,12.56333,12.54472,12.54887,11.0
2009-02-10 11:27:00,12.55628,12.55628,12.48947,12.54198,10.0
2009-02-10 11:28:00,12.55783,12.55783,12.53623,12.54497,13.0
2009-02-10 11:29:00,12.54783,12.55983,12.53988,12.55492,13.0
2009-02-10 11:30:00,12.55512,12.55992,12.54168,12.54492,9.0
2009-02-10 11:31:00,12.55262,12.55782,12.53578,12.54228,9.0
2009-02-10 11:32:00,12.55208,12.55533,12.53298,12.53943,11.0
2009-02-10 11:33:00,12.55003,12.56588,12.50067,12.56277,12.0
2009-02-10 11:34:00,12.56728,12.57798,12.50842,12.57253,10.0
2009-02-10 11:35:00,12.57602,12.57602,12.50613,12.51594,8.0
2009-02-10 11:36:00,12.52469,12.56843,12.52469,12.56683,9.0
2009-02-10 11:37:00,12.56467,12.57253,12.51443,12.55863,10.0
2009-02-10 11:38:00,12.57537,12.58292,12.55681,12.58018,12.0
2009-02-10 11:39:00,12.57627,12.58938,12.56407,12.56842,7.0
2009-02-10 11:40:00,12.58312,12.58312,12.51718,12.57892,12.0
2009-02-10 11:41:00,12.56537,12.57527,12.51112,12.57242,10.0
2009-02-10 11:42:00,12.58137,12.58137,12.52808,12.56527,9.0
2009-02-10 11:43:00,12.56042,12.56822,12.54482,12.55013,7.0
2009-02-10 11:44:00,12.55277,12.56707,12.54523,12.55927,9.0
2009-02-10 11:45:00,12.56803,12.57128,12.55518,12.55518,10.0
2009-02-10 11:46:00,12.56133,12.56628,12.54617,12.55023,8.0
2009-02-10 11:47:00,12.54942,12.56107,12.54847,12.55217,11.0
2009-02-10 11:48:00,12.56542,12.56549,12.49833,12.54913,9.0
2009-02-10 11:49:00,12.55778,12.57002,12.50687,12.54933,13.0
2009-02-10 11:50:00,12.56263,12.56263,12.48813,12.55158,11.0
2009-02-10 11:51:00,12.54518,12.56283,12.54518,12.54863,9.0
2009-02-10 11:52:00,12.56167,12.56167,12.49253,12.54588,9.0
2009-02-10 11:53:00,12.55428,12.55988,12.49482,12.53972,10.0
2009-02-10 11:54:00,12.55248,12.55938,12.53917,12.54728,8.0
2009-02-10 11:55:00,12.54548,12.56317,12.54548,12.54658,10.0
2009-02-10 11:56:00,12.55698,12.55698,12.53698,12.54998,8.0
2009-02-10 11:57:00,12.55122,12.55782,12.5225,12.55412,9.0
2009-02-10 11:58:00,12.56022,12.56106,12.51795,12.54723,12.0
2009-02-10 11:59:00,12.54652,12.55823,12.53312,12.53618,8.0
2009-02-10 12:00:00,12.55217,12.55217,12.53608,12.53907,11.0
2009-02-10 12:01:00,12.54123,12.55603,12.53902,12.55322,11.0
2009-02-10 12:02:00,12.55672,12.55672,12.54153,12.54153,8.0
2009-02-10 12:03:00,12.55203,12.55577,12.52927,12.53598,9.0
2009-02-10 12:04:00,12.54157,12.54963,12.53063,12.53153,11.0
2009-02-10 12:05:00,12.53183,12.54618,12.49439,12.54618,13.0
2009-02-10 12:06:00,12.53847,12.55503,12.53642,12.53973,13.0
2009-02-10 12:07:00,12.53917,12.56052,12.53748,12.56052,12.0
2009-02-10 12:08:00,12.56398,12.56583,12.54282,12.56323,12.0
2009-02-10 12:09:00,12.56432,12.56677,12.53783,12.55707,7.0
2009-02-10 12:10:00,12.55747,12.56518,12.47567,12.53222,12.0
2009-02-10 12:11:00,12.53297,12.54513,12.4938,12.54188,11.0
2009-02-10 12:12:00,12.54513,12.54513,12.52733,12.52733,7.0
2009-02-10 12:13:00,12.52973,12.54342,12.52872,12.54322,7.0
2009-02-10 12:14:00,12.54773,12.55278,12.53237,12.53237,13.0
2009-02-10 12:15:00,12.54417,12.55062,12.50122,12.52802,9.0
2009-02-10 12:16:00,12.53173,12.54167,12.48613,12.52348,14.0
2009-02-10 12:17:00,12.52478,12.53807,12.52158,12.52547,14.0
2009-02-10 12:18:00,12.53403,12.53403,12.51908,12.52542,8.0
2009-02-10 12:19:00,12.51967,12.53533,12.50984,12.51142,12.0
2009-02-10 12:20:00,12.52888,12.52888,12.51538,12.52277,7.0
2009-02-10 12:21:00,12.52878,12.53023,12.51258,12.51753,7.0
2009-02-10 12:22:00,12.53367,12.53387,12.51982,12.52127,10.0
2009-02-10 12:23:00,12.51832,12.53532,12.47233,12.51907,10.0
2009-02-10 12:24:00,12.52888,12.53437,12.51793,12.52733,7.0
2009-02-10 12:25:00,12.51753,12.53477,12.51753,12.53477,10.0
2009-02-10 12:26:00,12.53822,12.54048,12.51853,12.54048,7.0
2009-02-10 12:27:00,12.52168,12.54428,12.52129,12.52262,7.0
2009-02-10 12:28:00,12.54097,12.55203,12.53207,12.53453,7.0
2009-02-10 12:29:00,12.54452,12.55032,12.52458,12.54363,14.0
2009-02-10 12:30:00,12.55017,12.55043,12.52982,12.54232,9.0
2009-02-10 12:31:00,12.53062,12.55377,12.53062,12.54518,7.0
2009-02-10 12:32:00,12.55692,12.55692,12.50356,12.54467,11.0
2009-02-10 12:33:00,12.54533,12.55028,12.53198,12.54683,15.0
2009-02-10 12:34:00,12.54867,12.54867,12.53532,12.54493,10.0
2009-02-10 12:35:00,12.53682,12.55033,12.53107,12.53107,12.0
2009-02-10 12:36:00,12.54882,12.55288,12.53248,12.54847,14.0
2009-02-10 12:37:00,12.55062,12.55293,12.49367,12.52512,13.0
2009-02-10 12:38:00,12.53702,12.54582,12.52183,12.52323,13.0
2009-02-10 12:39:00,12.53613,12.53926,12.47673,12.53307,11.0
2009-02-10 12:40:00,12.54628,12.55933,12.48153,12.53268,12.0
2009-02-10 12:41:00,12.53297,12.55082,12.49163,12.54043,14.0
2009-02-10 12:42:00,12.55143,12.55143,12.53022,12.54163,14.0
2009-02-10 12:43:00,12.54363,12.54503,12.52013,12.53263,9.0
2009-02-10 12:44:00,12.53732,12.55082,12.53428,12.53442,12.0
2009-02-10 12:45:00,12.54352,12.55642,12.52963,12.54297,9.0
2009-02-10 12:46:00,12.54563,12.55327,12.53033,12.54088,11.0
2009-02-10 12:47:00,12.53488,12.55478,12.53488,12.55478,8.0
2009-02-10 12:48:00,12.54408,12.55602,12.53767,12.54682,11.0
2009-02-10 12:49:00,12.54843,12.56718,12.54518,12.56718,8.0
2009-02-10 12:50:00,12.55133,12.57178,12.55133,12.57178,11.0
2009-02-10 12:51:00,12.56942,12.57998,12.55822,12.57247,10.0
2009-02-10 12:52:00,12.57982,12.57982,12.55738,12.56137,12.0
2009-02-10 12:53:00,12.56178,12.57492,12.55468,12.57178,7.0
2009-02-10 12:54:00,12.58052,12.58052,12.51422,12.56872,11.0
2009-02-10 12:55:00,12.56372,12.56597,12.54302,12.56213,11.0
2009-02-10 12:56:00,12.56203,12.56723,12.55018,12.56358,8.0
2009-02-10 12:57:00,12.55873,12.56488,12.54632,12.55017,12.0
2009-02-10 12:58:00,12.56158,12.56443,12.54333,12.55772,13.0
2009-02-10 12:59:00,12.55193,12.56488,12.54683,12.55042,11.0
2009-02-10 13:00:00,12.55902,12.56932,12.54923,12.55213,13.0
2009-02-10 13:01:00,12.54862,12.57727,12.51518,12.57727,14.0
2009-02-10 13:02:00,12.58728,12.58882,12.56418,12.57968,8.0
2009-02-10 13:03:00,12.58847,12.59402,12.57478,12.59402,8.0
2009-02-10 13:04:00,12.59683,12.59683,12.53417,12.58042,16.0
2009-02-10 13:05:00,12.58057,12.58102,12.55262,12.56093,10.0
2009-02-10 13:06:00,12.57617,12.57617,12.55567,12.55567,12.0
2009-02-10 13:07:00,12.55737,12.57092,12.55408,12.57043,8.0
2009-02-10 13:08:00,12.56677,12.57213,12.55658,12.57213,7.0
2009-02-10 13:09:00,12.57112,12.57882,12.55938,12.56453,10.0
2009-02-10 13:10:00,12.57762,12.58027,12.55948,12.57848,11.0
2009-02-10 13:11:00,12.57923,12.58438,12.52217,12.57623,10.0
2009-02-10 13:12:00,12.57997,12.58472,12.55842,12.55842,10.0
2009-02-10 13:13:00,12.55823,12.55973,12.53382,12.55783,10.0
2009-02-10 13:14:00,12.57108,12.57198,12.55037,12.55692,10.0
2009-02-10 13:15:00,12.55112,12.58368,12.55112,12.58362,10.0
2009-02-10 13:16:00,12.59333,12.59333,12.56253,12.58038,9.0
2009-02-10 13:17:00,12.59112,12.59112,12.53469,12.58327,13.0
2009-02-10 13:18:00,12.58458,12.58458,12.57042,12.58443,16.0
2009-02-10 13:19:00,12.58208,12.58993,12.56913,12.56972,9.0
2009-02-10 13:20:00,12.58548,12.58548,12.56903,12.57492,9.0
2009-02-10 13:21:00,12.58127,12.58732,12.56598,12.57642,13.0
2009-02-10 13:22:00,12.58908,12.59108,12.53342,12.55072,12.0
2009-02-10 13:23:00,12.55733,12.57523,12.55378,12.55378,11.0
2009-02-10 13:24:00,12.56742,12.57438,12.55112,12.56057,12.0
2009-02-10 13:25:00,12.56547,12.57528,12.55717,12.56483,7.0
2009-02-10 13:26:00,12.57658,12.57658,12.55492,12.56182,8.0
2009-02-10 13:27:00,12.56622,12.57292,12.55067,12.55983,8.0
2009-02-10 13:28:00,12.57282,12.57737,12.55547,12.55547,11.0
2009-02-10 13:29:00,12.56342,12.57822,12.55923,12.56302,7.0
2009-02-10 13:30:00,12.57762,12.57762,12.55838,12.56098,13.0
2009-02-10 13:31:00,12.56252,12.57102,12.55648,12.56118,11.0
2009-02-10 13:32:00,12.57623,12.58078,12.55887,12.57657,16.0
2009-02-10 13:33:00,12.57228,12.57372,12.51733,12.56098,12.0
2009-02-10 13:34:00,12.57448,12.58288,12.56127,12.56407,8.0
2009-02-10 13:35:00,12.57077,12.58637,12.56583,12.57168,14.0
2009-02-10 13:36:00,12.58323,12.59083,12.56273,12.57388,10.0
2009-02-10 13:37:00,12.58152,12.59143,12.56537,12.57657,9.0
2009-02-10 13:38:00,12.59023,12.59023,12.53518,12.54887,11.0
2009-02-10 13:39:00,12.58767,12.61537,12.58342,12.60323,10.0
2009-02-10 13:40:00,12.60942,12.60942,12.59353,12.60613,12.0
2009-02-10 13:41:00,12.60607,12.60998,12.59258,12.59708,10.0
2009-02-10 13:42:00,12.61238,12.61367,12.55242,12.61047,10.0
2009-02-10 13:43:00,12.61282,12.61583,12.59678,12.61032,7.0
2009-02-10 13:44:00,12.61277,12.61277,12.59448,12.60932,12.0
2009-02-10 13:45:00,12.60617,12.61783,12.57367,12.60328,14.0
2009-02-10 13:46:00,12.61738,12.61738,12.59723,12.61032,8.0
2009-02-10 13:47:00,12.59793,12.61312,12.58863,12.60373,9.0
2009-02-10 13:48:00,12.60688,12.61347,12.59012,12.60182,9.0
2009-02-10 13:49:00,12.60428,12.60627,12.58827,12.60362,12.0
2009-02-10 13:50:00,12.61043,12.61162,12.59257,12.61162,11.0
2009-02-10 13:51:00,12.59843,12.61543,12.59807,12.60907,11.0
2009-02-10 13:52:00,12.61048,12.61673,12.59922,12.61673,12.0
2009-02-10 13:53:00,12.60902,12.62493,12.55697,12.60728,12.0
2009-02-10 13:54:00,12.60803,12.62523,12.55486,12.59442,9.0
2009-02-10 13:55:00,12.59442,12.60927,12.58902,12.58902,10.0
2009-02-10 13:56:00,12.60512,12.60512,12.58447,12.58793,8.0
2009-02-10 13:57:00,12.58517,12.60083,12.57978,12.58773,10.0
2009-02-10 13:58:00,12.59838,12.59838,12.57132,12.58217,10.0
2009-02-10 13:59:00,12.57928,12.59482,12.56517,12.58423,7.0
2009-02-10 14:00:00,12.59137,12.59777,12.57348,12.58227,9.0
2009-02-10 14:01:00,12.59073,12.59812,12.57137,12.58613,14.0
2009-02-10 14:02:00,12.58777,12.58777,12.57033,12.57292,10.0
2009-02-10 14:03:00,12.58072,12.58482,12.56513,12.57118,13.0
2009-02-10 14:04:00,12.58653,12.58653,12.56852,12.58078,14.0
2009-02-10 14:05:00,12.56698,12.58283,12.56197,12.57072,7.0
2009-02-10 14:06:00,12.58577,12.58688,12.56992,12.58488,9.0
2009-02-10 14:07:00,12.58703,12.59073,12.57102,12.57157,9.0
2009-02-10 14:08:00,12.58662,12.58662,12.56287,12.58367,8.0
2009-02-10 14:09:00,12.57437,12.58458,12.56868,12.57607,14.0
2009-02-10 14:10:00,12.58832,12.58898,12.56228,12.57233,12.0
2009-02-10 14:11:00,12.56408,12.57743,12.5634,12.56398,12.0
2009-02-10 14:12:00,12.57633,12.58828,12.56118,12.57443,9.0
2009-02-10 14:13:00,12.57533,12.58642,12.56088,12.56507,9.0
2009-02-10 14:14:00,12.58462,12.58462,12.56817,12.57047,7.0
2009-02-10 14:15:00,12.56973,12.58832,12.56713,12.57642,7.0
2009-02-10 14:16:00,12.59252,12.59483,12.57292,12.57728,9.0
2009-02-10 14:17:00,12.58262,12.59183,12.56792,12.58027,8.0
2009-02-10 14:18:00,12.58092,12.58092,12.56197,12.56972,11.0
2009-02-10 14:19:00,12.56643,12.58237,12.50902,12.57353,10.0
2009-02-10 14:20:00,12.56353,12.57473,12.55773,12.57188,7.0
2009-02-10 14:21:00,12.55962,12.57663,12.55962,12.56713,10.0
2009-02-10 14:22:00,12.57723,12.58152,12.56417,12.56908,9.0
2009-02-10 14:23:00,12.56518,12.57564,12.51552,12.57143,9.0
2009-02-10 14:24:00,12.56728,12.58132,12.56096,12.56352,7.0
2009-02-10 14:25:00,12.57563,12.57913,12.52273,12.56897,10.0
2009-02-10 14:26:00,12.58283,12.58283,12.53079,12.57028,9.0
2009-02-10 14:27:00,12.56178,12.57708,12.55843,12.55843,9.0
2009-02-10 14:28:00,12.57267,12.57827,12.55872,12.56408,8.0
2009-02-10 14:29:00,12.57298,12.57298,12.49767,12.55917,7.0
2009-02-10 14:30:00,12.57248,12.57248,12.54776,12.55828,8.0
2009-02-10 14:31:00,12.55988,12.56157,12.54567,12.56142,7.0
2009-02-10 14:32:00,12.56073,12.56537,12.54932,12.55227,7.0
2009-02-10 14:33:00,12.55438,12.56568,12.54368,12.56288,9.0
2009-02-10 14:34:00,12.56552,12.56583,12.54982,12.56583,12.0
2009-02-10 14:35:00,12.55417,12.56203,12.55173,12.55843,12.0
2009-02-10 14:36:00,12.56677,12.56677,12.54567,12.55097,9.0
2009-02-10 14:37:00,12.56153,12.56498,12.54382,12.55267,11.0
2009-02-10 14:38:00,12.56627,12.56627,12.55258,12.55843,9.0
2009-02-10 14:39:00,12.56627,12.57082,12.54813,12.56858,15.0
2009-02-10 14:40:00,12.57573,12.57573,12.55678,12.57487,9.0
2009-02-10 14:41:00,12.55312,12.57213,12.54962,12.54962,11.0
2009-02-10 14:42:00,12.56842,12.56922,12.50858,12.55432,17.0
2009-02-10 14:43:00,12.55898,12.56793,12.51117,12.56793,11.0
2009-02-10 14:44:00,12.57032,12.57383,12.55509,12.56983,13.0
2009-02-10 14:45:00,12.56102,12.57633,12.55543,12.56543,11.0
2009-02-10 14:46:00,12.58193,12.58193,12.51232,12.57067,11.0
2009-02-10 14:47:00,12.56802,12.57638,12.55812,12.56362,15.0
2009-02-10 14:48:00,12.56998,12.58427,12.55952,12.56947,7.0
2009-02-10 14:49:00,12.56967,12.58503,12.56213,12.56878,12.0
2009-02-10 14:50:00,12.57728,12.58178,12.56193,12.57183,14.0
2009-02-10 14:51:00,12.56697,12.58223,12.56012,12.56012,8.0
2009-02-10 14:52:00,12.57578,12.57888,12.56147,12.56492,13.0
2009-02-10 14:53:00,12.57078,12.57397,12.55897,12.56508,10.0
2009-02-10 14:54:00,12.57617,12.57788,12.558,12.57443,8.0
2009-02-10 14:55:00,12.56852,12.57838,12.56052,12.56612,12.0
2009-02-10 14:56:00,12.57972,12.58057,12.56277,12.56277,11.0
2009-02-10 14:57:00,12.57788,12.57788,12.5586,12.56353,8.0
2009-02-10 14:58:00,12.57682,12.57682,12.56128,12.56502,9.0
2009-02-10 14:59:00,12.57432,12.57988,12.56517,12.56603,14.0
2009-02-10 15:00:00,12.58077,12.58077,12.55463,12.56812,10.0
2009-02-10 15:01:00,12.56718,12.58239,12.55263,12.56923,9.0
2009-02-10 15:02:00,12.56948,12.56948,12.55483,12.56018,9.0
2009-02-10 15:03:00,12.57083,12.57182,12.55418,12.55717,11.0
2009-02-10 15:04:00,12.57263,12.57461,12.51678,12.56938,8.0
2009-02-10 15:05:00,12.57062,12.57272,12.54792,12.57272,11.0
2009-02-10 15:06:00,12.57192,12.57192,12.55713,12.57132,10.0
2009-02-10 15:07:00,12.56348,12.57448,12.55137,12.56403,8.0
2009-02-10 15:08:00,12.56737,12.56843,12.55092,12.55582,12.0
2009-02-10 15:09:00,12.55493,12.57422,12.54682,12.55493,9.0
2009-02-10 15:10:00,12.57337,12.57337,12.50122,12.55332,13.0
2009-02-10 15:11:00,12.55728,12.58158,12.55002,12.56982,7.0
2009-02-10 15:12:00,12.56912,12.58413,12.56068,12.56807,10.0
2009-02-10 15:13:00,12.57427,12.57483,12.55912,12.55912,8.0
2009-02-10 15:14:00,12.57352,12.57352,12.54973,12.55403,14.0
2009-02-10 15:15:00,12.55612,12.57248,12.54867,12.55093,9.0
2009-02-10 15:16:00,12.56683,12.56783,12.50392,12.55163,8.0
2009-02-10 15:17:00,12.55273,12.56383,12.54762,12.54762,11.0
2009-02-10 15:18:00,12.56087,12.56218,12.54257,12.55028,18.0
2009-02-10 15:19:00,12.54703,12.56228,12.53198,12.53817,9.0
2009-02-10 15:20:00,12.55623,12.56342,12.49512,12.52987,9.0
2009-02-10 15:21:00,12.54312,12.56083,12.52872,12.54068,9.0
2009-02-10 15:22:00,12.54553,12.54553,12.51367,12.53382,11.0
2009-02-10 15:23:00,12.53303,12.53643,12.46548,12.51612,12.0
2009-02-10 15:24:00,12.52708,12.53198,12.51246,12.51852,9.0
2009-02-10 15:25:00,12.52293,12.52863,12.50883,12.52738,16.0
2009-02-10 15:26:00,12.51893,12.53448,12.51438,12.53173,17.0
2009-02-10 15:27:00,12.53373,12.53927,12.52068,12.53238,16.0
2009-02-10 15:28:00,12.54298,12.54298,12.52348,12.54013,8.0
2009-02-10 15:29:00,12.53782,12.54228,12.51762,12.53922,7.0
2009-02-10 15:30:00,12.54083,12.54432,12.52128,12.52917,7.0
2009-02-10 15:31:00,12.54138,12.55257,12.52842,12.54482,7.0
2009-02-10 15:32:00,12.55583,12.56068,12.53787,12.54957,9.0
2009-02-10 15:33:00,12.55547,12.55683,12.54008,12.54072,9.0
2009-02-10 15:34:00,12.55572,12.55572,12.52747,12.53983,14.0
2009-02-10 15:35:00,12.53973,12.55433,12.53498,12.54007,8.0
2009-02-10 15:36:00,12.55423,12.55642,12.53213,12.53802,9.0
2009-02-10 15:37:00,12.54288,12.55533,12.53828,12.54367,13.0
2009-02-10 15:38:00,12.55483,12.55483,12.53393,12.53542,7.0
2009-02-10 15:39:00,12.54057,12.55242,12.53493,12.54168,9.0
2009-02-10 15:40:00,12.55278,12.55278,12.52487,12.53017,12.0
2009-02-10 15:41:00,12.54557,12.54557,12.50253,12.53043,8.0
2009-02-10 15:42:00,12.54443,12.54683,12.52262,12.52698,9.0
2009-02-10 15:43:00,12.52473,12.55357,12.49667,12.53728,9.0
2009-02-10 15:44:00,12.54852,12.55783,12.53497,12.54217,9.0
2009-02-10 15:45:00,12.54853,12.55378,12.53717,12.55378,11.0
2009-02-10 15:46:00,12.56038,12.56038,12.5373,12.55308,12.0
2009-02-10 15:47:00,12.55157,12.55783,12.53867,12.54488,10.0
2009-02-10 15:48:00,12.55732,12.55732,12.53608,12.55098,11.0
2009-02-10 15:49:00,12.54263,12.55678,12.54093,12.54742,14.0
2009-02-10 15:50:00,12.56353,12.56613,12.50217,12.56322,9.0
2009-02-10 15:51:00,12.56463,12.57077,12.50372,12.57077,16.0
2009-02-10 15:52:00,12.57282,12.57282,12.54987,12.56672,13.0
2009-02-10 15:53:00,12.56843,12.57137,12.55243,12.55438,8.0
2009-02-10 15:54:00,12.56527,12.56943,12.55088,12.56573,9.0
2009-02-10 15:55:00,12.56552,12.57863,12.55692,12.56332,9.0
2009-02-10 15:56:00,12.57583,12.57583,12.55263,12.55648,16.0
2009-02-10 15:57:00,12.55573,12.57273,12.54943,12.57273,15.0
2009-02-10 15:58:00,12.58193,12.58822,12.52787,12.56203,11.0
2009-02-10 15:59:00,12.56912,12.58583,12.51213,12.51454,8.0
2009-02-10 16:00:00,12.52523,12.58038,12.52523,12.57918,13.0
2009-02-10 16:01:00,12.57032,12.57957,12.51277,12.57062,13.0
2009-02-10 16:02:00,12.58368,12.58423,12.51242,12.58423,13.0
2009-02-10 16:03:00,12.58413,12.58638,12.56807,12.57783,8.0
2009-02-10 16:04:00,12.59233,12.59233,12.57027,12.57517,9.0
2009-02-10 16:05:00,12.58403,12.58838,12.51858,12.58838,10.0
2009-02-10 16:06:00,12.58813,12.59383,12.53897,12.57342,7.0
2009-02-10 16:07:00,12.59512,12.59512,12.52718,12.58042,12.0
2009-02-10 16:08:00,12.59548,12.59682,12.57893,12.58557,11.0
2009-02-10 16:09:00,12.58443,12.59341,12.53138,12.58028,10.0
2009-02-10 16:10:00,12.59518,12.59582,12.57838,12.59438,11.0
2009-02-10 16:11:00,12.58458,12.59527,12.57453,12.59433,8.0
2009-02-10 16:12:00,12.57697,12.59723,12.56607,12.58052,10.0
2009-02-10 16:13:00,12.58177,12.58982,12.57263,12.57642,11.0
2009-02-10 16:14:00,12.58968,12.59093,12.52882,12.57323,7.0
2009-02-10 16:15:00,12.57942,12.59018,12.57232,12.57672,9.0
2009-02-10 16:16:00,12.58838,12.58838,12.56361,12.58312,7.0
2009-02-10 16:17:00,12.57582,12.5767,12.50622,12.55377,13.0
2009-02-10 16:18:00,12.56447,12.57422,12.54982,12.54982,8.0
2009-02-10 16:19:00,12.56127,12.56842,12.53632,12.55898,14.0
2009-02-10 16:20:00,12.57177,12.57333,12.55867,12.55973,11.0
2009-02-10 16:21:00,12.56027,12.57667,12.54918,12.56193,10.0
2009-02-10 16:22:00,12.56988,12.58383,12.55129,12.58383,8.0
2009-02-10 16:23:00,12.57573,12.57573,12.50897,12.55907,10.0
2009-02-10 16:24:00,12.57642,12.57683,12.54882,12.56832,7.0
2009-02-10 16:25:00,12.56922,12.57223,12.53493,12.55882,8.0
2009-02-10 16:26:00,12.56577,12.56577,12.50632,12.55373,9.0
2009-02-10 16:27:00,12.56223,12.56722,12.53422,12.54768,11.0
2009-02-10 16:28:00,12.55377,12.56428,12.50907,12.56127,13.0
2009-02-10 16:29:00,12.56023,12.56938,12.54138,12.55443,13.0
2009-02-10 16:30:00,12.54253,12.55808,12.54042,12.55447,10.0
2009-02-10 16:31:00,12.54082,12.55948,12.53593,12.54963,10.0
2009-02-10 16:32:00,12.56693,12.56693,12.54323,12.56393,9.0
2009-02-10 16:33:00,12.55518,12.56838,12.55118,12.55327,7.0
2009-02-10 16:34:00,12.56733,12.57457,12.50678,12.55358,13.0
2009-02-10 16:35:00,12.56413,12.56817,12.55032,12.55757,7.0
2009-02-10 16:36:00,12.57152,12.58553,12.56974,12.57188,8.0
2009-02-10 16:37:00,12.56872,12.58032,12.55573,12.57112,10.0
2009-02-10 16:38:00,12.57547,12.57547,12.5502,12.56778,7.0
2009-02-10 16:39:00,12.56382,12.57143,12.55362,12.55717,14.0
2009-02-10 16:40:00,12.57132,12.57198,12.55898,12.56793,15.0
2009-02-10 16:41:00,12.57028,12.57812,12.55873,12.56217,7.0
2009-02-10 16:42:00,12.57022,12.57702,12.55967,12.57423,16.0
2009-02-10 16:43:00,12.57732,12.57732,12.54573,12.57027,14.0
2009-02-10 16:44:00,12.57512,12.58427,12.55413,12.56743,7.0
2009-02-10 16:45:00,12.56768,12.58223,12.55557,12.55797,11.0
2009-02-10 16:46:00,12.57577,12.59612,12.52162,12.58018,13.0
2009-02-10 16:47:00,12.56412,12.58228,12.56079,12.56657,11.0
2009-02-10 16:48:00,12.58347,12.58347,12.55373,12.57082,9.0
2009-02-10 16:49:00,12.57127,12.57178,12.54962,12.55782,16.0
2009-02-10 16:50:00,12.57938,12.57952,12.55878,12.57952,11.0
2009-02-10 16:51:00,12.57817,12.58788,12.57302,12.57807,7.0
2009-02-10 16:52:00,12.57382,12.58893,12.57063,12.57592,8.0
2009-02-10 16:53:00,12.57442,12.58783,12.56538,12.57957,10.0
2009-02-10 16:54:00,12.58213,12.58893,12.56918,12.57942,10.0
2009-02-10 16:55:00,12.57947,12.58442,12.56772,12.57462,14.0
2009-02-10 16:56:00,12.57983,12.58783,12.56032,12.56238,7.0
2009-02-10 16:57:00,12.55903,12.57783,12.55328,12.55328,14.0
2009-02-10 16:58:00,12.56737,12.58383,12.55296,12.56442,13.0
2009-02-10 16:59:00,12.56772,12.58137,12.56717,12.56913,10.0
2009-02-10 17:00:00,12.58352,12.5866,12.56352,12.56832,10.0
2009-02-10 17:01:00,12.58128,12.58632,12.56118,12.57417,10.0
2009-02-10 17:02:00,12.58607,12.60207,12.57428,12.60207,7.0
2009-02-10 17:03:00,12.58977,12.59343,12.52899,12.57598,8.0
2009-02-10 17:04:00,12.58888,12.60012,12.57418,12.58162,7.0
2009-02-10 17:05:00,12.58773,12.60627,12.58397,12.60332,9.0
2009-02-10 17:06:00,12.60392,12.61137,12.58678,12.60387,10.0
2009-02-10 17:07:00,12.59117,12.59908,12.53823,12.59908,8.0
2009-02-10 17:08:00,12.60127,12.60327,12.58297,12.58567,8.0
2009-02-10 17:09:00,12.58453,12.60377,12.58427,12.59143,8.0
2009-02-10 17:10:00,12.59158,12.61343,12.57597,12.59487,8.0
2009-02-10 17:11:00,12.57977,12.60247,12.57512,12.59682,10.0
2009-02-10 17:12:00,12.59847,12.60537,12.58177,12.60537,13.0
2009-02-10 17:13:00,12.59637,12.60782,12.58133,12.58793,14.0
2009-02-10 17:14:00,12.60003,12.60048,12.58638,12.60048,13.0
2009-02-10 17:15:00,12.60068,12.60732,12.58842,12.59528,13.0
2009-02-10 17:16:00,12.60403,12.60403,12.58703,12.59338,11.0
2009-02-10 17:17:00,12.60078,12.60938,12.58612,12.58913,12.0
2009-02-10 17:18:00,12.58503,12.60422,12.54291,12.59082,10.0
2009-02-10 17:19:00,12.59338,12.60763,12.57583,12.60272,7.0
2009-02-10 17:20:00,12.61772,12.61989,12.59929,12.61702,8.0
2009-02-10 17:21:00,12.61912,12.61912,12.59717,12.60862,7.0
2009-02-10 17:22:00,12.61022,12.61022,12.55402,12.60657,12.0
2009-02-10 17:23:00,12.61013,12.62798,12.60297,12.62287,14.0
2009-02-10 17:24:00,12.63388,12.63802,12.57332,12.62358,8.0
2009-02-10 17:25:00,12.63622,12.65142,12.61642,12.63892,12.0
2009-02-10 17:26:00,12.64948,12.64948,12.63318,12.63642,10.0
2009-02-10 17:27:00,12.64183,12.65582,12.62212,12.64833,11.0
2009-02-10 17:28:00,12.65453,12.65453,12.62457,12.63622,15.0
2009-02-10 17:29:00,12.64607,12.65323,12.57933,12.59337,7.0
2009-02-10 17:30:00,12.60063,12.65627,12.60063,12.63983,10.0
2009-02-10 17:31:00,12.64993,12.65387,12.62488,12.65238,12.0
2009-02-10 17:32:00,12.66112,12.66692,12.60277,12.62772,14.0
2009-02-10 17:33:00,12.63317,12.64223,12.59458,12.62082,11.0
2009-02-10 17:34:00,12.63433,12.63932,12.61195,12.63262,13.0
2009-02-10 17:35:00,12.62503,12.63833,12.61358,12.62052,9.0
2009-02-10 17:36:00,12.62963,12.63882,12.61492,12.63578,11.0
2009-02-10 17:37:00,12.63688,12.64783,12.61727,12.64717,10.0
2009-02-10 17:38:00,12.65048,12.65213,12.63013,12.63532,12.0
2009-02-10 17:39:00,12.64107,12.64247,12.61933,12.62512,7.0
2009-02-10 17:40:00,12.63853,12.64883,12.62232,12.64028,10.0
2009-02-10 17:41:00,12.63638,12.66533,12.63638,12.65963,10.0
2009-02-10 17:42:00,12.66212,12.67003,12.58573,12.63017,10.0
2009-02-10 17:43:00,12.63913,12.64357,12.61812,12.63478,10.0
2009-02-10 17:44:00,12.63972,12.63972,12.61168,12.61333,7.0
2009-02-10 17:45:00,12.62352,12.63588,12.61363,12.62548,7.0
2009-02-10 17:46:00,12.63883,12.63883,12.61653,12.61862,13.0
2009-02-10 17:47:00,12.61768,12.63192,12.56653,12.62212,9.0
2009-02-10 17:48:00,12.62983,12.63822,12.61712,12.62443,10.0
2009-02-10 17:49:00,12.63608,12.64143,12.62438,12.63003,13.0
2009-02-10 17:50:00,12.64703,12.64703,12.62767,12.63258,9.0
2009-02-10 17:51:00,12.63118,12.64758,12.62818,12.63552,15.0
2009-02-10 17:52:00,12.64858,12.66882,12.58443,12.65432,13.0
2009-02-10 17:53:00,12.65787,12.67112,12.65332,12.66753,8.0
2009-02-10 17:54:00,12.66393,12.67457,12.65503,12.66257,9.0
2009-02-10 17:55:00,12.67212,12.67442,12.63584,12.66852,8.0
2009-02-10 17:56:00,12.67302,12.67487,12.65543,12.66057,8.0
2009-02-10 17:57:00,12.65257,12.66638,12.65078,12.66638,8.0
2009-02-10 17:58:00,12.65572,12.67143,12.64883,12.66518,15.0
2009-02-10 17:59:00,12.65277,12.66488,12.62492,12.63063,10.0
2009-02-10 18:00:00,12.64383,12.66058,12.63057,12.64847,9.0
2009-02-10 18:01:00,12.64983,12.65997,12.63088,12.65573,8.0
2009-02-10 18:02:00,12.64387,12.65387,12.61923,12.63232,11.0
2009-02-10 18:03:00,12.62123,12.65628,12.60877,12.63518,13.0
2009-02-10 18:04:00,12.62218,12.65982,12.58542,12.64342,8.0
2009-02-10 18:05:00,12.66237,12.66613,12.63737,12.66152,14.0
2009-02-10 18:06:00,12.65263,12.67087,12.63322,12.65158,10.0
2009-02-10 18:07:00,12.66507,12.68448,12.63942,12.64123,11.0
2009-02-10 18:08:00,12.66198,12.67333,12.62698,12.67233,9.0
2009-02-10 18:09:00,12.65647,12.68222,12.64413,12.68222,11.0
2009-02-10 18:10:00,12.67122,12.69473,12.66693,12.69473,11.0
2009-02-10 18:11:00,12.69972,12.70827,12.67703,12.70057,13.0
2009-02-10 18:12:00,12.69212,12.69917,12.64757,12.68853,14.0
2009-02-10 18:13:00,12.68747,12.70292,12.67793,12.68857,7.0
2009-02-10 18:14:00,12.69812,12.71137,12.68924,12.69858,11.0
2009-02-10 18:15:00,12.70712,12.70712,12.65622,12.70252,9.0
2009-02-10 18:16:00,12.69253,12.69253,12.64543,12.66778,10.0
2009-02-10 18:17:00,12.67152,12.71082,12.67034,12.69053,7.0
2009-02-10 18:18:00,12.66523,12.69123,12.64562,12.67902,14.0
2009-02-10 18:19:00,12.66813,12.67952,12.66027,12.67837,8.0
2009-02-10 18:20:00,12.64792,12.69197,12.63827,12.65807,17.0
2009-02-10 18:21:00,12.65933,12.67738,12.63947,12.66207,11.0
2009-02-10 18:22:00,12.66362,12.67752,12.65348,12.65752,9.0
2009-02-10 18:23:00,12.68037,12.68037,12.65503,12.67317,9.0
2009-02-10 18:24:00,12.66693,12.67897,12.64438,12.66188,7.0
2009-02-10 18:25:00,12.64792,12.66813,12.60917,12.66343,12.0
2009-02-10 18:26:00,12.66083,12.66938,12.62026,12.64722,13.0
2009-02-10 18:27:00,12.65918,12.66427,12.61617,12.64352,10.0
2009-02-10 18:28:00,12.66057,12.66057,12.63342,12.63528,11.0
2009-02-10 18:29:00,12.64087,12.65802,12.59381,12.63438,9.0
2009-02-10 18:30:00,12.62797,12.64138,12.61098,12.62728,9.0
2009-02-10 18:31:00,12.63643,12.65897,12.60732,12.65347,10.0
2009-02-10 18:32:00,12.65038,12.68633,12.64869,12.68458,12.0
2009-02-10 18:33:00,12.67727,12.69598,12.66848,12.67792,9.0
2009-02-10 18:34:00,12.66773,12.70672,12.65183,12.68002,7.0
2009-02-10 18:35:00,12.67788,12.68922,12.64216,12.68317,9.0
2009-02-10 18:36:00,12.67472,12.69143,12.62263,12.62263,12.0
2009-02-10 18:37:00,12.63333,12.69493,12.63333,12.66602,8.0
2009-02-10 18:38:00,12.65617,12.67487,12.62167,12.67487,10.0
2009-02-10 18:39:00,12.66578,12.69128,12.64973,12.65978,8.0
2009-02-10 18:40:00,12.67297,12.67922,12.61983,12.66798,7.0
2009-02-10 18:41:00,12.68242,12.68242,12.60492,12.66577,10.0
2009-02-10 18:42:00,12.67003,12.67897,12.64538,12.66228,8.0
2009-02-10 18:43:00,12.67302,12.67822,12.65637,12.67308,11.0
2009-02-10 18:44:00,12.67848,12.68908,12.65178,12.66952,15.0
2009-02-10 18:45:00,12.67828,12.68728,12.66042,12.66593,10.0
2009-02-10 18:46:00,12.66217,12.69437,12.65463,12.66063,10.0
2009-02-10 18:47:00,12.66657,12.66657,12.60788,12.65052,10.0
2009-02-10 18:48:00,12.64948,12.67628,12.59613,12.67628,8.0
2009-02-10 18:49:00,12.68062,12.68307,12.64142,12.66138,8.0
2009-02-10 18:50:00,12.64743,12.68083,12.61198,12.65042,11.0
2009-02-10 18:51:00,12.65667,12.68857,12.64818,12.68153,8.0
2009-02-10 18:52:00,12.67858,12.68245,12.62522,12.62766,12.0
2009-02-10 18:53:00,12.64362,12.70827,12.64337,12.66943,12.0
2009-02-10 18:54:00,12.67492,12.70942,12.65957,12.66552,10.0
2009-02-10 18:55:00,12.67108,12.68252,12.65178,12.66717,13.0
2009-02-10 18:56:00,12.66582,12.67883,12.64032,12.65533,8.0
2009-02-10 18:57:00,12.65533,12.67218,12.63382,12.65993,11.0
2009-02-10 18:58:00,12.66158,12.66513,12.62373,12.64408,10.0
2009-02-10 18:59:00,12.64453,12.66088,12.59988,12.64052,12.0
2009-02-10 19:00:00,12.65313,12.65927,12.63523,12.65122,12.0
2009-02-10 19:01:00,12.64438,12.66838,12.63662,12.64578,11.0
2009-02-10 19:02:00,12.66072,12.66502,12.61362,12.63713,11.0
2009-02-10 19:03:00,12.64392,12.66207,12.63433,12.64592,7.0
2009-02-10 19:04:00,12.65052,12.65352,12.59768,12.65092,7.0
2009-02-10 19:05:00,12.63913,12.65942,12.60847,12.64547,11.0
2009-02-10 19:06:00,12.65327,12.65488,12.59872,12.64942,11.0
2009-02-10 19:07:00,12.65018,12.65858,12.63314,12.65017,11.0
2009-02-10 19:08:00,12.66152,12.66458,12.63762,12.65267,11.0
2009-02-10 19:09:00,12.64783,12.67143,12.64383,12.66273,7.0
2009-02-10 19:10:00,12.67127,12.67747,12.65202,12.66563,9.0
2009-02-10 19:11:00,12.66677,12.67463,12.65002,12.66678,12.0
2009-02-10 19:12:00,12.66357,12.67262,12.64348,12.64827,9.0
2009-02-10 19:13:00,12.66343,12.67323,12.61218,12.65472,9.0
2009-02-10 19:14:00,12.66833,12.67173,12.59857,12.64663,11.0
2009-02-10 19:15:00,12.65903,12.66658,12.64532,12.65462,7.0
2009-02-10 19:16:00,12.66383,12.66383,12.64563,12.65158,14.0
2009-02-10 19:17:00,12.65883,12.67092,12.60028,12.65393,15.0
2009-02-10 19:18:00,12.66257,12.66852,12.64262,12.66492,12.0
2009-02-10 19:19:00,12.65343,12.66788,12.64332,12.65093,8.0
2009-02-10 19:20:00,12.66598,12.67257,12.64568,12.66817,8.0
2009-02-10 19:21:00,12.65722,12.66858,12.64662,12.65783,10.0
2009-02-10 19:22:00,12.66433,12.67088,12.65023,12.66843,8.0
2009-02-10 19:23:00,12.65893,12.67623,12.65227,12.66998,10.0
2009-02-10 19:24:00,12.68102,12.68102,12.61797,12.65562,15.0
2009-02-10 19:25:00,12.66087,12.66943,12.64769,12.66812,12.0
2009-02-10 19:26:00,12.67648,12.68682,12.66192,12.68192,15.0
2009-02-10 19:27:00,12.68093,12.68337,12.63516,12.67578,13.0
2009-02-10 19:28:00,12.69098,12.69098,12.65913,12.66903,7.0
2009-02-10 19:29:00,12.67363,12.67393,12.65053,12.66692,9.0
2009-02-10 19:30:00,12.65213,12.66632,12.64762,12.65462,11.0
2009-02-10 19:31:00,12.66112,12.67437,12.60102,12.65858,14.0
2009-02-10 19:32:00,12.66262,12.68588,12.62542,12.67963,16.0
2009-02-10 19:33:00,12.68327,12.69112,12.62503,12.66998,19.0
2009-02-10 19:34:00,12.68307,12.68307,12.60507,12.65172,11.0
2009-02-10 19:35:00,12.66558,12.66558,12.62873,12.63937,8.0
2009-02-10 19:36:00,12.65727,12.65793,12.62007,12.63433,10.0
2009-02-10 19:37:00,12.63217,12.65802,12.59047,12.64762,7.0
2009-02-10 19:38:00,12.66038,12.66598,12.63467,12.65548,10.0
2009-02-10 19:39:00,12.66272,12.66807,12.61251,12.64407,10.0
2009-02-10 19:40:00,12.63247,12.64947,12.61538,12.63853,10.0
2009-02-10 19:41:00,12.64542,12.65468,12.61547,12.65072,11.0
2009-02-10 19:42:00,12.63938,12.65908,12.63077,12.64952,9.0
2009-02-10 19:43:00,12.64368,12.65308,12.61218,12.63988,13.0
2009-02-10 19:44:00,12.65472,12.66767,12.63872,12.65513,9.0
2009-02-10 19:45:00,12.64583,12.65993,12.64183,12.64697,11.0
2009-02-10 19:46:00,12.65607,12.65607,12.63937,12.64662,10.0
2009-02-10 19:47:00,12.64128,12.66122,12.63757,12.65058,11.0
2009-02-10 19:48:00,12.66243,12.66488,12.64432,12.64803,10.0
2009-02-10 19:49:00,12.64903,12.66282,12.64247,12.66013,12.0
2009-02-10 19:50:00,12.66767,12.66767,12.64839,12.66387,11.0
2009-02-10 19:51:00,12.65393,12.67148,12.64883,12.64883,11.0
2009-02-10 19:52:00,12.66423,12.67518,12.60722,12.65637,11.0
2009-02-10 19:53:00,12.65463,12.67492,12.65107,12.65782,7.0
2009-02-10 19:54:00,12.66843,12.67733,12.65137,12.66202,12.0
2009-02-10 19:55:00,12.66113,12.67752,12.64962,12.66313,8.0
2009-02-10 19:56:00,12.67197,12.67548,12.65183,12.65313,8.0
2009-02-10 19:57:00,12.66173,12.66858,12.64727,12.65077,8.0
2009-02-10 19:58:00,12.66543,12.66888,12.64102,12.65253,15.0
2009-02-10 19:59:00,12.64927,12.67163,12.64247,12.66293,9.0
2009-02-10 20:00:00,12.67033,12.67927,12.64867,12.64967,7.0
2009-02-10 20:01:00,12.65183,12.65638,12.63598,12.63812,8.0
2009-02-10 20:02:00,12.65462,12.67333,12.63123,12.66842,11.0
2009-02-10 20:03:00,12.66062,12.67792,12.65043,12.65202,12.0
2009-02-10 20:04:00,12.65077,12.66813,12.64643,12.66217,12.0
2009-02-10 20:05:00,12.66018,12.67042,12.64603,12.66337,13.0
2009-02-10 20:06:00,12.66273,12.66998,12.64798,12.65952,8.0
2009-02-10 20:07:00,12.66233,12.67052,12.61363,12.65748,8.0
2009-02-10 20:08:00,12.64968,12.67892,12.63002,12.66092,9.0
2009-02-10 20:09:00,12.66943,12.67742,12.64928,12.66658,10.0
2009-02-10 20:10:00,12.67977,12.68718,12.66628,12.67608,14.0
2009-02-10 20:11:00,12.67608,12.68312,12.65703,12.67417,8.0
2009-02-10 20:12:00,12.68133,12.68133,12.62308,12.67017,9.0
2009-02-10 20:13:00,12.65388,12.69463,12.63523,12.68057,10.0
2009-02-10 20:14:00,12.68282,12.69748,12.65324,12.68368,11.0
2009-02-10 20:15:00,12.67792,12.69793,12.66302,12.68588,13.0
2009-02-10 20:16:00,12.68682,12.70167,12.67378,12.68802,8.0
2009-02-10 20:17:00,12.69088,12.70188,12.64783,12.70188,11.0
2009-02-10 20:18:00,12.69788,12.71632,12.66502,12.71222,10.0
2009-02-10 20:19:00,12.70463,12.71668,12.69467,12.70473,12.0
2009-02-10 20:20:00,12.70353,12.73221,12.66062,12.70962,9.0
2009-02-10 20:21:00,12.73602,12.73853,12.69406,12.72968,10.0
2009-02-10 20:22:00,12.72257,12.73502,12.69051,12.72942,8.0
2009-02-10 20:23:00,12.72012,12.73257,12.70428,12.71957,12.0
2009-02-10 20:24:00,12.72702,12.73247,12.70077,12.70077,8.0
2009-02-10 20:25:00,12.70063,12.70413,12.68778,12.68778,8.0
2009-02-10 20:26:00,12.69177,12.71349,12.6612,12.70097,12.0
2009-02-10 20:27:00,12.70298,12.72097,12.64923,12.69172,7.0
2009-02-10 20:28:00,12.69712,12.70782,12.68567,12.68928,13.0
2009-02-10 20:29:00,12.69668,12.70563,12.63837,12.69183,11.0
2009-02-10 20:30:00,12.67238,12.68767,12.63105,12.63105,7.0
2009-02-10 20:31:00,12.68138,12.69863,12.66683,12.68802,9.0
2009-02-10 20:32:00,12.68372,12.69727,12.66538,12.68607,11.0
2009-02-10 20:33:00,12.68943,12.70053,12.67528,12.69533,10.0
2009-02-10 20:34:00,12.69887,12.69887,12.63408,12.69043,7.0
2009-02-10 20:35:00,12.69467,12.70468,12.63472,12.67112,13.0
2009-02-10 20:36:00,12.68833,12.69573,12.62113,12.68898,15.0
2009-02-10 20:37:00,12.68712,12.68712,12.65392,12.67582,11.0
2009-02-10 20:38:00,12.68008,12.68183,12.65832,12.66992,9.0
2009-02-10 20:39:00,12.67888,12.69022,12.65417,12.68268,11.0
2009-02-10 20:40:00,12.68963,12.69883,12.67823,12.67973,8.0
2009-02-10 20:41:00,12.68422,12.70327,12.67563,12.68018,7.0
2009-02-10 20:42:00,12.69777,12.70333,12.67553,12.68747,16.0
2009-02-10 20:43:00,12.69087,12.70553,12.68267,12.69128,8.0
2009-02-10 20:44:00,12.70927,12.70927,12.67877,12.68017,13.0
2009-02-10 20:45:00,12.68883,12.70722,12.68078,12.68862,14.0
2009-02-10 20:46:00,12.70112,12.70112,12.65912,12.68493,11.0
2009-02-10 20:47:00,12.68992,12.70298,12.65397,12.69537,7.0
2009-02-10 20:48:00,12.70733,12.70733,12.65548,12.69922,8.0
2009-02-10 20:49:00,12.69628,12.71657,12.68612,12.70387,14.0
2009-02-10 20:50:00,12.71872,12.72053,12.69982,12.69982,7.0
2009-02-10 20:51:00,12.70017,12.71208,12.69837,12.70667,17.0
2009-02-10 20:52:00,12.71723,12.71723,12.70147,12.71602,10.0
2009-02-10 20:53:00,12.70458,12.71632,12.66207,12.70008,11.0
2009-02-10 20:54:00,12.71118,12.71118,12.67212,12.70427,13.0
2009-02-10 20:55:00,12.69292,12.70893,12.69037,12.70082,7.0
2009-02-10 20:56:00,12.71532,12.71542,12.68858,12.70578,9.0
2009-02-10 20:57:00,12.71077,12.72258,12.69832,12.69832,9.0
2009-02-10 20:58:00,12.71383,12.71787,12.70048,12.71247,7.0
2009-02-10 20:59:00,12.70377,12.72042,12.69832,12.71842,7.0
2009-02-10 21:00:00,12.71753,12.72958,12.70372,12.71028,9.0
2009-02-10 21:01:00,12.71008,12.72117,12.67182,12.71218,9.0
2009-02-10 21:02:00,12.72753,12.72753,12.67478,12.71358,10.0
2009-02-10 21:03:00,12.72097,12.72627,12.67412,12.72227,10.0
2009-02-10 21:04:00,12.73713,12.73713,12.68008,12.73078,7.0
2009-02-10 21:05:00,12.73303,12.73303,12.68462,12.72437,7.0
2009-02-10 21:06:00,12.73282,12.73502,12.67387,12.72823,10.0
2009-02-10 21:07:00,12.73457,12.73457,12.68753,12.72533,10.0
2009-02-10 21:08:00,12.74222,12.74222,12.68603,12.72787,11.0
2009-02-10 21:09:00,12.72573,12.73332,12.69375,12.72833,10.0
2009-02-10 21:10:00,12.74297,12.74297,12.71527,12.71988,7.0
2009-02-10 21:11:00,12.72922,12.73283,12.70938,12.72603,7.0
2009-02-10 21:12:00,12.74237,12.74237,12.70753,12.72588,9.0
2009-02-10 21:13:00,12.71732,12.72597,12.70853,12.72388,8.0
2009-02-10 21:14:00,12.73588,12.73588,12.71998,12.72163,8.0
2009-02-10 21:15:00,12.72947,12.72947,12.70847,12.71637,9.0
2009-02-10 21:16:00,12.73033,12.73033,12.70838,12.72117,10.0
2009-02-10 21:17:00,12.72397,12.72457,12.70622,12.72043,11.0
2009-02-10 21:18:00,12.73143,12.73822,12.71852,12.73263,9.0
2009-02-10 21:19:00,12.73293,12.74058,12.68038,12.74058,8.0
2009-02-10 21:20:00,12.75413,12.75413,12.69107,12.71947,7.0
2009-02-10 21:21:00,12.72102,12.72102,12.65272,12.69397,11.0
2009-02-10 21:22:00,12.71232,12.71232,12.64033,12.69252,11.0
2009-02-10 21:23:00,12.69358,12.69918,12.64622,12.69352,12.0
2009-02-10 21:24:00,12.69313,12.70554,12.65229,12.69103,15.0
2009-02-10 21:25:00,12.69587,12.70992,12.64682,12.69738,11.0
2009-02-10 21:26:00,12.70913,12.71003,12.65738,12.71003,7.0
2009-02-10 21:27:00,12.70952,12.71048,12.69267,12.70393,13.0
2009-02-10 21:28:00,12.70788,12.71443,12.65638,12.70978,8.0
2009-02-10 21:29:00,12.70423,12.71002,12.68582,12.71002,13.0
2009-02-10 21:30:00,12.71048,12.71048,12.64623,12.69627,9.0
2009-02-10 21:31:00,12.69957,12.70477,12.63898,12.69828,12.0
2009-02-10 21:32:00,12.69243,12.70677,12.65467,12.70532,12.0
2009-02-10 21:33:00,12.70317,12.75148,12.69789,12.73392,13.0
2009-02-10 21:34:00,12.74942,12.74942,12.68613,12.72182,7.0
2009-02-10 21:35:00,12.71863,12.74698,12.69056,12.73017,8.0
2009-02-10 21:36:00,12.74808,12.75278,12.68803,12.74993,10.0
2009-02-10 21:37:00,12.74847,12.75832,12.70878,12.75258,11.0
2009-02-10 21:38:00,12.76632,12.76632,12.73638,12.75433,8.0
2009-02-10 21:39:00,12.75628,12.77923,12.73226,12.74016,9.0
2009-02-10 21:40:00,12.74896,12.77903,12.70968,12.77903,7.0
2009-02-10 21:41:00,12.78643,12.78643,12.71757,12.72298,14.0
2009-02-10 21:42:00,12.73253,12.78033,12.71883,12.77748,12.0
2009-02-10 21:43:00,12.77933,12.77933,12.71868,12.75872,10.0
2009-02-10 21:44:00,12.76808,12.76808,12.70492,12.75937,11.0
2009-02-10 21:45:00,12.75822,12.77298,12.70103,12.75887,10.0
2009-02-10 21:46:00,12.76727,12.76727,12.70352,12.75383,8.0
2009-02-10 21:47:00,12.75737,12.75797,12.70192,12.75217,8.0
2009-02-10 21:48:00,12.76708,12.76708,12.72014,12.75813,10.0
2009-02-10 21:49:00,12.74718,12.75668,12.70192,12.75533,12.0
2009-02-10 21:50:00,12.76603,12.76603,12.73894,12.74568,15.0
2009-02-10 21:51:00,12.75053,12.75347,12.69713,12.74138,11.0
2009-02-10 21:52:00,12.76063,12.76063,12.74272,12.74407,11.0
2009-02-10 21:53:00,12.75313,12.79028,12.74447,12.78083,7.0
2009-02-10 21:54:00,12.79493,12.79493,12.72382,12.78252,8.0
2009-02-10 21:55:00,12.78432,12.80718,12.78283,12.79708,9.0
2009-02-10 21:56:00,12.80632,12.81142,12.78962,12.80332,13.0
2009-02-10 21:57:00,12.80338,12.80753,12.79512,12.80282,8.0
2009-02-10 21:58:00,12.81213,12.81213,12.78012,12.78848,13.0
2009-02-10 21:59:00,12.78852,12.79312,12.76343,12.78158,11.0
2009-02-10 22:00:00,12.78138,12.79513,12.76643,12.79088,15.0
2009-02-10 22:01:00,12.79108,12.79777,12.77993,12.78508,16.0
2009-02-10 22:02:00,12.79938,12.81112,12.75613,12.76712,19.0
2009-02-10 22:03:00,12.76203,12.78442,12.75103,12.78177,7.0
2009-02-10 22:04:00,12.79037,12.79037,12.75633,12.76488,18.0
2009-02-10 22:05:00,12.76832,12.76979,12.75508,12.75508,17.0
2009-02-10 22:06:00,12.77243,12.77243,12.71022,12.74203,23.0
2009-02-10 22:07:00,12.74048,12.75843,12.72643,12.74723,24.0
2009-02-10 22:08:00,12.75373,12.76557,12.73722,12.75933,19.0
2009-02-10 22:09:00,12.76032,12.76092,12.73072,12.74163,13.0
2009-02-10 22:10:00,12.74553,12.76297,12.73635,12.75512,26.0
2009-02-10 22:11:00,12.75543,12.76397,12.74817,12.75813,17.0
2009-02-10 22:12:00,12.76363,12.77787,12.70433,12.72262,23.0
2009-02-10 22:13:00,12.71422,12.73692,12.70678,12.73692,24.0
2009-02-10 22:14:00,12.74257,12.74257,12.72588,12.73632,18.0
2009-02-10 22:15:00,12.74443,12.75493,12.73532,12.74373,12.0
2009-02-10 22:16:00,12.75982,12.76417,12.74622,12.76417,18.0
2009-02-10 22:17:00,12.75723,12.76453,12.74363,12.75217,17.0
2009-02-10 22:18:00,12.76312,12.76312,12.74562,12.75458,14.0
2009-02-10 22:19:00,12.74863,12.75983,12.74863,12.75177,7.0
2009-02-10 22:20:00,12.76088,12.76088,12.74412,12.75522,15.0
2009-02-10 22:21:00,12.74608,12.77138,12.74187,12.77008,14.0
2009-02-10 22:22:00,12.77633,12.77633,12.74077,12.74077,25.0
2009-02-10 22:23:00,12.75318,12.75442,12.74432,12.75172,13.0
2009-02-10 22:24:00,12.76102,12.76102,12.74454,12.74537,21.0
2009-02-10 22:25:00,12.74793,12.76378,12.74793,12.75602,8.0
2009-02-10 22:26:00,12.76573,12.76573,12.75163,12.75187,16.0
2009-02-10 22:27:00,12.74698,12.76002,12.74323,12.74922,22.0
2009-02-10 22:28:00,12.76432,12.76432,12.74533,12.75782,9.0
2009-02-10 22:29:00,12.75852,12.75938,12.74432,12.74703,27.0
2009-02-10 22:30:00,12.76247,12.76247,12.74332,12.74358,20.0
2009-02-10 22:31:00,12.75437,12.75823,12.74432,12.75052,13.0
2009-02-10 22:32:00,12.76663,12.76663,12.74733,12.74832,15.0
2009-02-10 22:33:00,12.74603,12.76198,12.74373,12.75748,10.0
2009-02-10 22:34:00,12.75978,12.78083,12.75027,12.77343,32.0
2009-02-10 22:35:00,12.78033,12.78567,12.75132,12.75862,21.0
2009-02-10 22:36:00,12.76718,12.77578,12.75283,12.76352,16.0
2009-02-10 22:37:00,12.76217,12.77672,12.76032,12.77097,24.0
2009-02-10 22:38:00,12.77933,12.77933,12.76093,12.76093,24.0
2009-02-10 22:39:00,12.76242,12.77287,12.75543,12.76332,17.0
2009-02-10 22:40:00,12.77193,12.77638,12.74983,12.76202,17.0
2009-02-10 22:41:00,12.75713,12.77158,12.74628,12.75973,14.0
2009-02-10 22:42:00,12.76243,12.76243,12.74973,12.74997,13.0
2009-02-10 22:43:00,12.74797,12.77198,12.74682,12.76068,14.0
2009-02-10 22:44:00,12.77468,12.77468,12.74917,12.76218,15.0
2009-02-10 22:45:00,12.76197,12.76823,12.75422,12.75533,17.0
2009-02-10 22:46:00,12.77957,12.77957,12.75802,12.75852,21.0
2009-02-10 22:47:00,12.76478,12.77707,12.76227,12.76687,22.0
2009-02-10 22:48:00,12.78187,12.78187,12.76238,12.77497,21.0
2009-02-10 22:49:00,12.77638,12.78302,12.76747,12.77072,20.0
2009-02-10 22:50:00,12.78888,12.78888,12.76133,12.77707,20.0
2009-02-10 22:51:00,12.77043,12.78228,12.75987,12.77483,8.0
2009-02-10 22:52:00,12.78673,12.78673,12.76302,12.76443,22.0
2009-02-10 22:53:00,12.76327,12.77758,12.75892,12.76437,9.0
2009-02-10 22:54:00,12.76157,12.77667,12.76157,12.76367,15.0
2009-02-10 22:55:00,12.76422,12.77257,12.75658,12.75803,14.0
2009-02-10 22:56:00,12.77047,12.77047,12.75663,12.75752,18.0
2009-02-10 22:57:00,12.76323,12.76783,12.7518,12.75218,17.0
2009-02-10 22:58:00,12.75612,12.77758,12.75227,12.76433,24.0
2009-02-10 22:59:00,12.77313,12.78357,12.76143,12.77263,9.0
2009-02-10 23:00:00,12.78823,12.78823,12.76243,12.77312,7.0
2009-02-10 23:01:00,12.77963,12.78518,12.76838,12.78518,7.0
2009-02-10 23:02:00,12.79053,12.79053,12.76798,12.78157,8.0
2009-02-10 23:03:00,12.78608,12.79578,12.77643,12.78742,10.0
2009-02-10 23:04:00,12.80383,12.80383,12.78063,12.78723,11.0
2009-02-10 23:05:00,12.79257,12.79933,12.78803,12.78803,7.0
2009-02-10 23:06:00,12.79987,12.79987,12.76468,12.76763,11.0
2009-02-10 23:07:00,12.77312,12.77312,12.76054,12.76563,8.0
2009-02-10 23:08:00,12.77528,12.77528,12.74002,12.76013,11.0
2009-02-10 23:09:00,12.76017,12.76612,12.75397,12.75433,11.0
2009-02-10 23:10:00,12.76773,12.7681,12.74952,12.75143,13.0
2009-02-10 23:11:00,12.75313,12.75903,12.75108,12.75702,8.0
2009-02-10 23:12:00,12.76352,12.76352,12.75008,12.75133,7.0
2009-02-10 23:13:00,12.74982,12.75613,12.74752,12.74972,10.0
2009-02-10 23:14:00,12.76372,12.76372,12.74617,12.75603,7.0
2009-02-10 23:15:00,12.74798,12.75386,12.74573,12.75072,9.0
2009-02-10 23:16:00,12.76463,12.76463,12.74902,12.75442,8.0
2009-02-10 23:17:00,12.74898,12.75847,12.74898,12.75222,7.0
2009-02-10 23:18:00,12.76383,12.76383,12.75123,12.75408,10.0
2009-02-10 23:19:00,12.75277,12.76093,12.74927,12.75592,10.0
2009-02-10 23:20:00,12.76347,12.76552,12.76063,12.76347,7.0
2009-02-10 23:21:00,12.74453,12.74527,12.72842,12.73988,8.0
2009-02-10 23:22:00,12.75037,12.75037,12.73518,12.74977,10.0
2009-02-10 23:23:00,12.74473,12.75742,12.73287,12.75742,14.0
2009-02-10 23:24:00,12.74318,12.75082,12.74227,12.74397,9.0
2009-02-10 23:25:00,12.74072,12.74362,12.73291,12.74313,7.0
2009-02-10 23:26:00,12.75668,12.75668,12.73773,12.74177,9.0
2009-02-10 23:27:00,12.74878,12.74878,12.73527,12.73738,10.0
2009-02-10 23:28:00,12.75472,12.75472,12.73797,12.74023,8.0
2009-02-10 23:29:00,12.74037,12.74037,12.73202,12.73202,9.0
2009-02-10 23:30:00,12.75072,12.75072,12.73538,12.74323,7.0
2009-02-10 23:31:00,12.73827,12.76958,12.73017,12.76942,9.0
2009-02-10 23:32:00,12.77933,12.77933,12.73208,12.73208,9.0
2009-02-10 23:33:00,12.74182,12.74182,12.72535,12.73202,11.0
2009-02-10 23:34:00,12.74842,12.74842,12.72992,12.72992,17.0
2009-02-10 23:35:00,12.73858,12.73957,12.72973,12.72973,11.0
2009-02-10 23:36:00,12.74283,12.74283,12.69427,12.70942,14.0
2009-02-10 23:37:00,12.70563,12.75448,12.69767,12.74063,9.0
2009-02-10 23:38:00,12.75263,12.75263,12.71102,12.71168,15.0
2009-02-10 23:39:00,12.71968,12.72203,12.70182,12.72203,9.0
2009-02-10 23:40:00,12.71083,12.72518,12.70553,12.70553,9.0
2009-02-10 23:41:00,12.72538,12.72613,12.71264,12.71902,10.0
2009-02-10 23:42:00,12.73132,12.77469,12.71852,12.76423,12.0
2009-02-10 23:43:00,12.77267,12.77267,12.75182,12.76312,13.0
2009-02-10 23:44:00,12.78162,12.78162,12.73748,12.76633,10.0
2009-02-10 23:45:00,12.76537,12.80077,12.74792,12.80077,7.0
2009-02-10 23:46:00,12.79222,12.81247,12.78507,12.80263,8.0
2009-02-10 23:47:00,12.80017,12.81082,12.79423,12.80343,10.0
2009-02-10 23:48:00,12.81782,12.82402,12.80097,12.80508,8.0
2009-02-10 23:49:00,12.81398,12.81453,12.79742,12.79892,10.0
2009-02-10 23:50:00,12.82153,12.82153,12.79367,12.81218,8.0
2009-02-10 23:51:00,12.80378,12.81462,12.79397,12.81227,7.0
2009-02-10 23:52:00,12.82103,12.82103,12.76858,12.76858,10.0
2009-02-10 23:53:00,12.77278,12.80612,12.77018,12.80612,8.0
2009-02-10 23:54:00,12.81767,12.81767,12.79292,12.80013,14.0
2009-02-10 23:55:00,12.80842,12.81037,12.79383,12.80403,8.0
2009-02-10 23:56:00,12.81772,12.81772,12.79668,12.80203,8.0
2009-02-10 23:57:00,12.80228,12.80228,12.79244,12.80012,8.0
2009-02-10 23:58:00,12.81733,12.81733,12.79182,12.80428,7.0
2009-02-10 23:59:00,12.80447,12.80743,12.79392,12.80453,9.0
2009-02-11 00:00:00,12.81833,12.81833,12.79232,12.79828,7.0
2009-02-11 00:01:00,12.80093,12.81238,12.78962,12.81238,12.0
2009-02-11 00:02:00,12.80083,12.81268,12.75188,12.76617,12.0
2009-02-11 00:03:00,12.76617,12.77443,12.75878,12.76622,13.0
2009-02-11 00:04:00,12.78132,12.78132,12.75523,12.76892,16.0
2009-02-11 00:05:00,12.76887,12.78083,12.75877,12.78083,12.0
2009-02-11 00:06:00,12.76727,12.77657,12.75523,12.76683,16.0
2009-02-11 00:07:00,12.76702,12.78363,12.75279,12.78363,16.0
2009-02-11 00:08:00,12.76937,12.77502,12.73068,12.74578,16.0
2009-02-11 00:09:00,12.74368,12.75908,12.74332,12.75442,12.0
2009-02-11 00:10:00,12.76828,12.76828,12.75373,12.75587,10.0
2009-02-11 00:11:00,12.76113,12.76113,12.74333,12.75312,8.0
2009-02-11 00:12:00,12.76832,12.76832,12.73983,12.73983,7.0
2009-02-11 00:13:00,12.74832,12.76962,12.74182,12.76962,10.0
2009-02-11 00:14:00,12.75312,12.76127,12.74493,12.75103,7.0
2009-02-11 00:15:00,12.75258,12.75497,12.73703,12.75072,9.0
2009-02-11 00:16:00,12.76573,12.76573,12.74757,12.75002,8.0
2009-02-11 00:17:00,12.74848,12.76062,12.73987,12.76062,7.0
2009-02-11 00:18:00,12.74513,12.75013,12.73343,12.74378,10.0
2009-02-11 00:19:00,12.74307,12.75163,12.73522,12.74952,10.0
2009-02-11 00:20:00,12.76277,12.76277,12.73838,12.74727,7.0
2009-02-11 00:21:00,12.74693,12.76248,12.73327,12.76248,8.0
2009-02-11 00:22:00,12.74077,12.74637,12.73953,12.74637,10.0
2009-02-11 00:23:00,12.74217,12.74558,12.72943,12.73662,14.0
2009-02-11 00:24:00,12.76198,12.76198,12.74363,12.75307,9.0
2009-02-11 00:25:00,12.75182,12.77143,12.74612,12.77143,7.0
2009-02-11 00:26:00,12.75778,12.76263,12.74753,12.75727,9.0
2009-02-11 00:27:00,12.75677,12.76077,12.7524,12.76077,12.0
2009-02-11 00:28:00,12.77182,12.77368,12.76927,12.77363,8.0
2009-02-11 00:29:00,12.74177,12.74891,12.74177,12.74342,9.0
2009-02-11 00:30:00,12.76012,12.76012,12.74151,12.74453,7.0
2009-02-11 00:31:00,12.74517,12.75402,12.73377,12.75402,9.0
2009-02-11 00:32:00,12.76263,12.76263,12.74038,12.75248,9.0
2009-02-11 00:33:00,12.75102,12.76348,12.74197,12.76348,11.0
2009-02-11 00:34:00,12.77642,12.79067,12.74687,12.77687,17.0
2009-02-11 00:35:00,12.77558,12.78087,12.74328,12.75783,11.0
2009-02-11 00:36:00,12.77093,12.77093,12.7493,12.76292,14.0
2009-02-11 00:37:00,12.77543,12.77687,12.77197,12.77653,9.0
2009-02-11 00:38:00,12.76423,12.76423,12.75603,12.76278,15.0
2009-02-11 00:39:00,12.75463,12.76334,12.75463,12.76043,7.0
2009-02-11 00:40:00,12.78033,12.78033,12.75518,12.76553,9.0
2009-02-11 00:41:00,12.76658,12.78303,12.75894,12.78062,10.0
2009-02-11 00:42:00,12.79972,12.79972,12.78097,12.78293,12.0
2009-02-11 00:43:00,12.77427,12.79702,12.76852,12.79702,13.0
2009-02-11 00:44:00,12.78282,12.78527,12.77398,12.78033,10.0
2009-02-11 00:45:00,12.77917,12.79237,12.76792,12.79237,7.0
2009-02-11 00:46:00,12.76752,12.77367,12.75947,12.77043,8.0
2009-02-11 00:47:00,12.77383,12.77527,12.76216,12.77432,10.0
2009-02-11 00:48:00,12.78843,12.79018,12.76898,12.76898,8.0
2009-02-11 00:49:00,12.77728,12.77728,12.75852,12.77062,10.0
2009-02-11 00:50:00,12.78663,12.78663,12.77213,12.77318,8.0
2009-02-11 00:51:00,12.77338,12.77496,12.76777,12.77177,7.0
2009-02-11 00:52:00,12.78653,12.78653,12.77108,12.77108,10.0
2009-02-11 00:53:00,12.77452,12.78602,12.76312,12.78602,7.0
2009-02-11 00:54:00,12.77498,12.77498,12.76811,12.77043,14.0
2009-02-11 00:55:00,12.77652,12.77971,12.77633,12.77723,8.0
2009-02-11 00:56:00,12.78952,12.79098,12.78948,12.78953,8.0
2009-02-11 00:57:00,12.77598,12.77838,12.76866,12.77838,8.0
2009-02-11 00:58:00,12.79203,12.79203,12.78982,12.79197,7.0
2009-02-11 00:59:00,12.77807,12.77992,12.76675,12.77387,10.0
2009-02-11 01:00:00,12.79042,12.79042,12.77673,12.77843,12.0
2009-02-11 01:01:00,12.77647,12.78237,12.76483,12.78223,10.0
2009-02-11 01:02:00,12.78412,12.78412,12.77142,12.78103,13.0
2009-02-11 01:03:00,12.78222,12.79807,12.77203,12.79807,7.0
2009-02-11 01:04:00,12.78392,12.78587,12.77198,12.77693,11.0
2009-02-11 01:05:00,12.78097,12.78328,12.77137,12.77838,14.0
2009-02-11 01:06:00,12.79408,12.79408,12.77908,12.78098,11.0
2009-02-11 01:07:00,12.77907,12.78222,12.77402,12.78222,11.0
2009-02-11 01:08:00,12.79403,12.79403,12.77853,12.78167,8.0
2009-02-11 01:09:00,12.78157,12.78252,12.77347,12.78252,9.0
2009-02-11 01:10:00,12.77952,12.80142,12.76767,12.78033,8.0
2009-02-11 01:11:00,12.78228,12.79308,12.77337,12.79308,9.0
2009-02-11 01:12:00,12.78212,12.78537,12.77352,12.78537,8.0
2009-02-11 01:13:00,12.77193,12.78313,12.77193,12.78223,8.0
2009-02-11 01:14:00,12.79238,12.79238,12.77132,12.78027,7.0
2009-02-11 01:15:00,12.78058,12.78058,12.76792,12.77742,11.0
2009-02-11 01:16:00,12.79147,12.79147,12.7732,12.77607,11.0
2009-02-11 01:17:00,12.77302,12.7778,12.76493,12.77777,7.0
2009-02-11 01:18:00,12.78952,12.78952,12.76677,12.77773,10.0
2009-02-11 01:19:00,12.77412,12.78728,12.76632,12.76632,11.0
2009-02-11 01:20:00,12.79012,12.79012,12.77386,12.77557,12.0
2009-02-11 01:21:00,12.77652,12.79058,12.77385,12.79058,15.0
2009-02-11 01:22:00,12.77397,12.77582,12.76012,12.77473,11.0
2009-02-11 01:23:00,12.77243,12.77632,12.76438,12.77632,8.0
2009-02-11 01:24:00,12.78948,12.78948,12.77252,12.77527,12.0
2009-02-11 01:25:00,12.77547,12.79113,12.76737,12.79113,10.0
2009-02-11 01:26:00,12.77863,12.78334,12.7773,12.78108,12.0
2009-02-11 01:27:00,12.78323,12.79653,12.77974,12.79653,15.0
2009-02-11 01:28:00,12.78237,12.78237,12.77797,12.78172,7.0
2009-02-11 01:29:00,12.77953,12.78383,12.77342,12.78383,9.0
2009-02-11 01:30:00,12.79928,12.79928,12.77137,12.78282,9.0
2009-02-11 01:31:00,12.77743,12.78608,12.76893,12.78608,8.0
2009-02-11 01:32:00,12.79932,12.79932,12.78312,12.78733,8.0
2009-02-11 01:33:00,12.78343,12.80313,12.78343,12.80313,10.0
2009-02-11 01:34:00,12.78727,12.78727,12.78468,12.78717,10.0
2009-02-11 01:35:00,12.78687,12.78807,12.77222,12.78542,7.0
2009-02-11 01:36:00,12.79832,12.79832,12.77974,12.78463,17.0
2009-02-11 01:37:00,12.78627,12.79827,12.76852,12.79827,10.0
2009-02-11 01:38:00,12.78102,12.78603,12.77697,12.78368,8.0
2009-02-11 01:39:00,12.78158,12.78577,12.78146,12.78557,8.0
2009-02-11 01:40:00,12.79957,12.79957,12.78352,12.78352,14.0
2009-02-11 01:41:00,12.78588,12.79628,12.77173,12.79628,8.0
2009-02-11 01:42:00,12.78448,12.78448,12.76732,12.77547,7.0
2009-02-11 01:43:00,12.77707,12.77707,12.75767,12.76792,7.0
2009-02-11 01:44:00,12.76422,12.78193,12.75742,12.76693,9.0
2009-02-11 01:45:00,12.76353,12.78812,12.75803,12.78812,11.0
2009-02-11 01:46:00,12.77067,12.78818,12.76978,12.78818,9.0
2009-02-11 01:47:00,12.78713,12.79032,12.76293,12.78707,11.0
2009-02-11 01:48:00,12.79733,12.79733,12.77538,12.77702,9.0
2009-02-11 01:49:00,12.77722,12.77722,12.7601,12.77438,11.0
2009-02-11 01:50:00,12.79227,12.79227,12.76448,12.77392,13.0
2009-02-11 01:51:00,12.77198,12.77473,12.76989,12.77473,11.0
2009-02-11 01:52:00,12.78807,12.78807,12.77033,12.77033,11.0
2009-02-11 01:53:00,12.77452,12.78507,12.76493,12.78507,10.0
2009-02-11 01:54:00,12.79708,12.79708,12.77137,12.78533,8.0
2009-02-11 01:55:00,12.78293,12.78293,12.76993,12.78042,9.0
2009-02-11 01:56:00,12.80142,12.80142,12.78027,12.78322,8.0
2009-02-11 01:57:00,12.77982,12.78367,12.77837,12.78358,11.0
2009-02-11 01:58:00,12.79623,12.79623,12.77962,12.77962,8.0
2009-02-11 02:01:00,12.78583,12.78583,12.77497,12.78187,8.0
2009-02-11 02:02:00,12.80048,12.80048,12.77822,12.77822,11.0
2009-02-11 02:03:00,12.79282,12.79922,12.78343,12.79922,8.0
2009-02-11 02:04:00,12.80952,12.80952,12.78342,12.79543,9.0
2009-02-11 02:05:00,12.79653,12.79938,12.78487,12.79938,8.0
2009-02-11 02:06:00,12.81507,12.81507,12.78882,12.79832,10.0
2009-02-11 02:07:00,12.79063,12.80697,12.78483,12.80697,11.0
2009-02-11 02:08:00,12.79523,12.79523,12.78902,12.79068,11.0
2009-02-11 02:09:00,12.79442,12.79897,12.79133,12.79487,13.0
2009-02-11 02:10:00,12.80728,12.80728,12.78198,12.79142,11.0
2009-02-11 02:11:00,12.79182,12.79458,12.78303,12.79333,9.0
2009-02-11 02:12:00,12.80767,12.80767,12.78343,12.79583,11.0
2009-02-11 02:13:00,12.79548,12.80947,12.78348,12.80947,9.0
2009-02-11 02:14:00,12.79582,12.79582,12.78197,12.78393,11.0
2009-02-11 02:15:00,12.78513,12.79422,12.77502,12.79422,9.0
2009-02-11 02:16:00,12.78222,12.78517,12.76868,12.78007,7.0
2009-02-11 02:17:00,12.77397,12.78258,12.77003,12.78258,7.0
2009-02-11 02:18:00,12.79578,12.79578,12.77928,12.78158,8.0
2009-02-11 02:19:00,12.77812,12.79367,12.77007,12.79367,14.0
2009-02-11 02:20:00,12.77967,12.77967,12.76707,12.77348,8.0
2009-02-11 02:21:00,12.77618,12.77618,12.76362,12.77152,8.0
2009-02-11 02:22:00,12.78977,12.78977,12.77178,12.77797,10.0
2009-02-11 02:23:00,12.77493,12.77875,12.76981,12.77522,17.0
2009-02-11 02:24:00,12.78932,12.78932,12.76857,12.77767,7.0
2009-02-11 02:25:00,12.77677,12.77897,12.76563,12.77897,10.0
2009-02-11 02:26:00,12.79313,12.79424,12.77467,12.77793,10.0
2009-02-11 02:27:00,12.77863,12.78032,12.76803,12.77732,8.0
2009-02-11 02:28:00,12.79148,12.79148,12.77273,12.77273,8.0
2009-02-11 02:29:00,12.77782,12.79268,12.77782,12.79268,9.0
2009-02-11 02:30:00,12.77773,12.78041,12.77612,12.77723,9.0
2009-02-11 02:31:00,12.77852,12.78817,12.77062,12.78817,7.0
2009-02-11 02:32:00,12.80063,12.80063,12.76977,12.78683,15.0
2009-02-11 02:33:00,12.78418,12.78737,12.76378,12.77633,12.0
2009-02-11 02:34:00,12.78703,12.78703,12.76862,12.77937,10.0
2009-02-11 02:35:00,12.77887,12.78027,12.76563,12.77658,12.0
2009-02-11 02:36:00,12.79122,12.79122,12.77313,12.77313,8.0
2009-02-11 02:37:00,12.77603,12.77603,12.76082,12.77077,11.0
2009-02-11 02:38:00,12.78638,12.78638,12.75618,12.76552,15.0
2009-02-11 02:39:00,12.76207,12.76603,12.75518,12.76552,12.0
2009-02-11 02:40:00,12.78232,12.78232,12.76132,12.76132,11.0
2009-02-11 02:41:00,12.76413,12.77177,12.75992,12.75992,10.0
2009-02-11 02:42:00,12.78287,12.78287,12.76232,12.76392,7.0
2009-02-11 02:43:00,12.76597,12.76597,12.74142,12.74597,11.0
2009-02-11 02:44:00,12.76122,12.76122,12.73692,12.75098,11.0
2009-02-11 02:45:00,12.75347,12.75347,12.74952,12.75008,7.0
2009-02-11 02:46:00,12.76833,12.76833,12.73983,12.75183,8.0
2009-02-11 02:47:00,12.75237,12.75333,12.73498,12.74832,8.0
2009-02-11 02:48:00,12.75458,12.75458,12.73168,12.74398,9.0
2009-02-11 02:49:00,12.74443,12.74802,12.73579,12.74802,8.0
2009-02-11 02:50:00,12.76192,12.76192,12.73922,12.75507,9.0
2009-02-11 02:51:00,12.75497,12.76183,12.73917,12.76183,8.0
2009-02-11 02:52:00,12.74772,12.75377,12.73978,12.75377,11.0
2009-02-11 02:53:00,12.75408,12.75648,12.74283,12.75648,11.0
2009-02-11 02:54:00,12.76948,12.76948,12.74907,12.76087,14.0
2009-02-11 02:55:00,12.75343,12.76197,12.74543,12.76012,11.0
2009-02-11 02:56:00,12.77397,12.77397,12.74827,12.75832,7.0
2009-02-11 02:57:00,12.75693,12.75922,12.74497,12.75602,13.0
2009-02-11 02:58:00,12.77123,12.77123,12.75383,12.75537,10.0
2009-02-11 02:59:00,12.75583,12.75663,12.74327,12.75362,12.0
2009-02-11 03:00:00,12.74857,12.76627,12.70422,12.75337,10.0
2009-02-11 03:01:00,12.70777,12.75183,12.70777,12.75183,7.0
2009-02-11 03:02:00,12.76558,12.76558,12.74897,12.75168,8.0
2009-02-11 03:03:00,12.75023,12.75862,12.70668,12.75552,8.0
2009-02-11 03:04:00,12.77043,12.77043,12.71453,12.75982,8.0
2009-02-11 03:05:00,12.74453,12.77128,12.70968,12.77128,14.0
2009-02-11 03:06:00,12.76161,12.76161,12.70575,12.75362,7.0
2009-02-11 03:07:00,12.70528,12.75228,12.7045,12.74693,10.0
2009-02-11 03:08:00,12.76157,12.76157,12.69332,12.73648,7.0
2009-02-11 03:09:00,12.73558,12.73723,12.70149,12.72963,8.0
2009-02-11 03:10:00,12.74492,12.74492,12.70327,12.73578,10.0
2009-02-11 03:11:00,12.69738,12.73553,12.69467,12.73553,8.0
2009-02-11 03:12:00,12.74932,12.74932,12.71168,12.73603,10.0
2009-02-11 03:13:00,12.71103,12.73367,12.70788,12.72352,8.0
2009-02-11 03:14:00,12.73117,12.74222,12.69562,12.73427,7.0
2009-02-11 03:15:00,12.73493,12.74238,12.72092,12.73972,10.0
2009-02-11 03:16:00,12.75422,12.75422,12.72782,12.74187,13.0
2009-02-11 03:17:00,12.73363,12.79317,12.69502,12.78652,12.0
2009-02-11 03:18:00,12.75642,12.80283,12.75642,12.79468,10.0
2009-02-11 03:19:00,12.79423,12.80333,12.75403,12.80333,9.0
2009-02-11 03:20:00,12.81363,12.81363,12.76657,12.80023,7.0
2009-02-11 03:21:00,12.80518,12.80518,12.75083,12.80133,15.0
2009-02-11 03:22:00,12.81653,12.81653,12.75618,12.79223,9.0
2009-02-11 03:23:00,12.78742,12.80123,12.78067,12.80123,14.0
2009-02-11 03:24:00,12.81333,12.81333,12.78166,12.81078,11.0
2009-02-11 03:25:00,12.81217,12.81642,12.75102,12.81642,17.0
2009-02-11 03:26:00,12.80068,12.80723,12.75238,12.80492,11.0
2009-02-11 03:27:00,12.80498,12.81433,12.75383,12.80123,9.0
2009-02-11 03:28:00,12.82222,12.82222,12.73967,12.80097,9.0
2009-02-11 03:29:00,12.80133,12.80633,12.75948,12.80602,7.0
2009-02-11 03:30:00,12.81652,12.81652,12.76497,12.80427,9.0
2009-02-11 03:31:00,12.81053,12.81208,12.76343,12.80482,8.0
2009-02-11 03:32:00,12.82067,12.82067,12.75953,12.79777,12.0
2009-02-11 03:33:00,12.79947,12.81578,12.75852,12.81578,9.0
2009-02-11 03:34:00,12.80073,12.80403,12.76102,12.79932,7.0
2009-02-11 03:35:00,12.79777,12.80062,12.75708,12.80028,9.0
2009-02-11 03:36:00,12.75572,12.80017,12.75572,12.80017,14.0
2009-02-11 03:37:00,12.80157,12.80342,12.76157,12.80007,10.0
2009-02-11 03:38:00,12.81788,12.81788,12.76277,12.80493,8.0
2009-02-11 03:39:00,12.80587,12.80787,12.76252,12.80787,7.0
2009-02-11 03:40:00,12.82322,12.82322,12.75908,12.80477,10.0
2009-02-11 03:41:00,12.80658,12.81478,12.76047,12.81033,10.0
2009-02-11 03:42:00,12.82702,12.82702,12.79948,12.80868,7.0
2009-02-11 03:43:00,12.80782,12.81203,12.76083,12.81203,8.0
2009-02-11 03:44:00,12.82062,12.82062,12.76318,12.80868,9.0
2009-02-11 03:45:00,12.80983,12.81593,12.76797,12.77962,7.0
2009-02-11 03:46:00,12.79362,12.79362,12.72193,12.77522,10.0
2009-02-11 03:47:00,12.77763,12.77838,12.72678,12.77562,7.0
2009-02-11 03:48:00,12.78932,12.78932,12.73803,12.77803,8.0
2009-02-11 03:49:00,12.77617,12.77617,12.73657,12.77588,10.0
2009-02-11 03:50:00,12.77722,12.79052,12.73958,12.77748,12.0
2009-02-11 03:51:00,12.77728,12.77857,12.77533,12.77857,16.0
2009-02-11 03:52:00,12.79073,12.79073,12.74143,12.77542,16.0
2009-02-11 03:53:00,12.77433,12.77433,12.73467,12.77017,16.0
2009-02-11 03:54:00,12.78723,12.78723,12.73643,12.77517,12.0
2009-02-11 03:55:00,12.77602,12.78302,12.73762,12.78302,16.0
2009-02-11 03:56:00,12.77012,12.77429,12.77012,12.77407,13.0
2009-02-11 03:57:00,12.77117,12.77678,12.76023,12.77493,12.0
2009-02-11 03:58:00,12.79018,12.79018,12.74148,12.77723,12.0
2009-02-11 03:59:00,12.77548,12.78462,12.74242,12.78173,7.0
2009-02-11 04:00:00,12.79663,12.79663,12.77008,12.78157,9.0
2009-02-11 04:01:00,12.78128,12.78128,12.76302,12.77063,7.0
2009-02-11 04:02:00,12.78472,12.78472,12.76163,12.76658,8.0
2009-02-11 04:03:00,12.76973,12.79278,12.76362,12.77762,8.0
2009-02-11 04:04:00,12.79353,12.79568,12.78043,12.79472,8.0
2009-02-11 04:05:00,12.79313,12.79597,12.78306,12.79417,14.0
2009-02-11 04:06:00,12.80962,12.80962,12.78608,12.79988,8.0
2009-02-11 04:07:00,12.79098,12.80053,12.78583,12.80053,10.0
2009-02-11 04:08:00,12.81427,12.81427,12.78602,12.79788,7.0
2009-02-11 04:09:00,12.79998,12.80143,12.78704,12.79483,8.0
2009-02-11 04:10:00,12.79812,12.81207,12.79397,12.80348,10.0
2009-02-11 04:11:00,12.79528,12.80402,12.7917,12.80402,8.0
2009-02-11 04:12:00,12.81663,12.81663,12.79048,12.79527,10.0
2009-02-11 04:13:00,12.80023,12.80023,12.7903,12.79192,8.0
2009-02-11 04:14:00,12.81827,12.81827,12.78602,12.79467,7.0
2009-02-11 04:15:00,12.79813,12.79892,12.79248,12.79472,10.0
2009-02-11 04:16:00,12.78402,12.80847,12.78402,12.79547,13.0
2009-02-11 04:17:00,12.79073,12.79852,12.78592,12.79132,12.0
2009-02-11 04:18:00,12.80812,12.80812,12.78738,12.78738,10.0
2009-02-11 04:19:00,12.79583,12.79883,12.78593,12.79883,9.0
2009-02-11 04:20:00,12.81333,12.81333,12.78502,12.79588,9.0
2009-02-11 04:21:00,12.78648,12.81113,12.78351,12.81113,15.0
2009-02-11 04:22:00,12.78513,12.79208,12.78513,12.78593,9.0
2009-02-11 04:23:00,12.79322,12.79582,12.78748,12.79343,14.0
2009-02-11 04:24:00,12.80813,12.80813,12.78442,12.79428,11.0
2009-02-11 04:25:00,12.79012,12.79572,12.78542,12.79572,17.0
2009-02-11 04:26:00,12.80852,12.80852,12.78982,12.79452,11.0
2009-02-11 04:27:00,12.79018,12.79353,12.77843,12.78683,9.0
2009-02-11 04:28:00,12.80902,12.80902,12.77853,12.79057,9.0
2009-02-11 04:29:00,12.78723,12.79132,12.77563,12.79132,7.0
2009-02-11 04:30:00,12.80202,12.80202,12.77992,12.78337,9.0
2009-02-11 04:31:00,12.79083,12.79892,12.77847,12.79892,8.0
2009-02-11 04:32:00,12.77948,12.78768,12.77887,12.78768,10.0
2009-02-11 04:33:00,12.78397,12.79111,12.77823,12.78728,9.0
2009-02-11 04:34:00,12.80193,12.80193,12.77123,12.78742,7.0
2009-02-11 04:35:00,12.78867,12.79076,12.78538,12.78848,9.0
2009-02-11 04:36:00,12.80322,12.80322,12.77212,12.77683,14.0
2009-02-11 04:37:00,12.78827,12.79287,12.78092,12.78747,10.0
2009-02-11 04:38:00,12.80488,12.80488,12.78033,12.78033,8.0
2009-02-11 04:39:00,12.78857,12.79057,12.78682,12.79057,7.0
2009-02-11 04:40:00,12.80712,12.80712,12.78208,12.79727,10.0
2009-02-11 04:41:00,12.79908,12.79908,12.78347,12.79653,10.0
2009-02-11 04:42:00,12.80992,12.80992,12.78358,12.79158,7.0
2009-02-11 04:43:00,12.79012,12.79403,12.78253,12.79403,8.0
2009-02-11 04:44:00,12.80472,12.80472,12.78493,12.79178,9.0
2009-02-11 04:45:00,12.79213,12.79503,12.78497,12.79132,7.0
2009-02-11 04:46:00,12.80562,12.80562,12.77903,12.79132,10.0
2009-02-11 04:47:00,12.79253,12.80412,12.77848,12.80412,7.0
2009-02-11 04:48:00,12.78812,12.79078,12.77702,12.78973,8.0
2009-02-11 04:49:00,12.78753,12.78932,12.77993,12.77993,13.0
2009-02-11 04:50:00,12.80243,12.80243,12.77483,12.78647,11.0
2009-02-11 04:51:00,12.78873,12.78873,12.77062,12.77888,11.0
2009-02-11 04:52:00,12.79923,12.79923,12.77837,12.77982,8.0
2009-02-11 04:53:00,12.77893,12.78522,12.76827,12.77747,11.0
2009-02-11 04:54:00,12.79163,12.79163,12.77397,12.78367,7.0
2009-02-11 04:55:00,12.77813,12.79403,12.77813,12.79403,11.0
2009-02-11 04:56:00,12.77512,12.78333,12.77477,12.77688,10.0
2009-02-11 04:57:00,12.77787,12.78578,12.76588,12.78103,8.0
2009-02-11 04:58:00,12.79708,12.79708,12.78122,12.78433,7.0
2009-02-11 04:59:00,12.78042,12.78583,12.77228,12.78453,7.0
2009-02-11 05:00:00,12.79583,12.79583,12.77527,12.78683,9.0
2009-02-11 05:01:00,12.78493,12.79022,12.7809,12.78802,24.0
2009-02-11 05:02:00,12.79958,12.79958,12.78215,12.78543,17.0
2009-02-11 05:03:00,12.78742,12.7908,12.78073,12.78127,18.0
2009-02-11 05:04:00,12.80153,12.80153,12.77832,12.78922,14.0
2009-02-11 05:05:00,12.78957,12.79217,12.78765,12.79217,15.0
2009-02-11 05:06:00,12.80137,12.80137,12.78272,12.79107,9.0
2009-02-11 05:07:00,12.78543,12.79296,12.78457,12.78893,22.0
2009-02-11 05:08:00,12.80473,12.80473,12.78919,12.78923,8.0
2009-02-11 05:09:00,12.78587,12.79028,12.78072,12.79028,20.0
2009-02-11 05:10:00,12.80322,12.80322,12.77782,12.78528,20.0
2009-02-11 05:11:00,12.78797,12.79897,12.78283,12.79897,21.0
2009-02-11 05:12:00,12.78307,12.78923,12.78233,12.78758,22.0
2009-02-11 05:13:00,12.78702,12.79437,12.78209,12.79437,21.0
2009-02-11 05:14:00,12.79943,12.79943,12.78537,12.79157,17.0
2009-02-11 05:15:00,12.79188,12.79952,12.78133,12.79628,15.0
2009-02-11 05:16:00,12.80488,12.80488,12.78328,12.78987,14.0
2009-02-11 05:17:00,12.78957,12.79577,12.78383,12.78383,13.0
2009-02-11 05:18:00,12.80583,12.80583,12.78248,12.78903,14.0
2009-02-11 05:19:00,12.79272,12.7933,12.78605,12.78923,17.0
2009-02-11 05:20:00,12.80602,12.80602,12.78717,12.79412,17.0
2009-02-11 05:21:00,12.79223,12.79288,12.77983,12.77983,24.0
2009-02-11 05:22:00,12.80967,12.80967,12.78307,12.79327,24.0
2009-02-11 05:23:00,12.79912,12.79912,12.79044,12.79468,16.0
2009-02-11 05:24:00,12.80992,12.80992,12.79024,12.79793,21.0
2009-02-11 05:25:00,12.79873,12.8053,12.79297,12.79798,32.0
2009-02-11 05:26:00,12.81328,12.81328,12.79523,12.79523,10.0
2009-02-11 05:27:00,12.79632,12.80098,12.79632,12.80023,15.0
2009-02-11 05:28:00,12.81172,12.81172,12.79482,12.79987,13.0
2009-02-11 05:29:00,12.79608,12.79997,12.79313,12.79997,20.0
2009-02-11 05:30:00,12.81253,12.81253,12.79509,12.79582,27.0
2009-02-11 05:31:00,12.79832,12.80491,12.79832,12.80112,9.0
2009-02-11 05:32:00,12.81332,12.81332,12.79172,12.79388,22.0
2009-02-11 05:33:00,12.80147,12.81283,12.79417,12.81283,16.0
2009-02-11 05:34:00,12.80082,12.80203,12.79391,12.80203,8.0
2009-02-11 05:35:00,12.79337,12.80458,12.79337,12.80152,21.0
2009-02-11 05:36:00,12.82022,12.82022,12.79453,12.80238,13.0
2009-02-11 05:37:00,12.79777,12.80263,12.78968,12.79853,25.0
2009-02-11 05:38:00,12.81258,12.81258,12.78622,12.79248,14.0
2009-02-11 05:39:00,12.80322,12.80322,12.78302,12.78818,15.0
2009-02-11 05:40:00,12.80727,12.80727,12.78822,12.78973,7.0
2009-02-11 05:41:00,12.79458,12.79458,12.77848,12.79162,14.0
2009-02-11 05:42:00,12.80727,12.80727,12.78668,12.79283,17.0
2009-02-11 05:43:00,12.79427,12.79683,12.78337,12.79372,18.0
2009-02-11 05:44:00,12.80943,12.80943,12.78978,12.80073,12.0
2009-02-11 05:45:00,12.79732,12.80117,12.78449,12.80057,18.0
2009-02-11 05:46:00,12.81472,12.81472,12.80052,12.80052,24.0
2009-02-11 05:47:00,12.79952,12.80152,12.79613,12.79613,23.0
2009-02-11 05:48:00,12.80873,12.80873,12.78567,12.79803,17.0
2009-02-11 05:49:00,12.79682,12.81603,12.79163,12.79643,26.0
2009-02-11 05:50:00,12.79723,12.79732,12.78461,12.79732,13.0
2009-02-11 05:51:00,12.79533,12.79615,12.78723,12.78723,19.0
2009-02-11 05:52:00,12.80533,12.81028,12.80383,12.80818,24.0
2009-02-11 05:53:00,12.79733,12.79733,12.78205,12.79613,23.0
2009-02-11 05:54:00,12.80698,12.80698,12.78962,12.78962,17.0
2009-02-11 05:55:00,12.79618,12.81187,12.78863,12.81187,18.0
2009-02-11 05:57:00,12.79282,12.80787,12.79243,12.79528,19.0
2009-02-11 05:58:00,12.79618,12.79618,12.7895,12.79318,16.0
2009-02-11 05:59:00,12.79518,12.80148,12.78241,12.80148,15.0
2009-02-11 06:00:00,12.81478,12.81478,12.75313,12.80162,11.0
2009-02-11 06:01:00,12.79718,12.80273,12.75547,12.79763,13.0
2009-02-11 06:02:00,12.81482,12.81482,12.75313,12.79938,8.0
2009-02-11 06:03:00,12.79982,12.80008,12.75153,12.79162,13.0
2009-02-11 06:04:00,12.81118,12.81118,12.74418,12.78832,9.0
2009-02-11 06:05:00,12.79312,12.79472,12.74647,12.79363,8.0
2009-02-11 06:06:00,12.80693,12.80693,12.74358,12.78973,7.0
2009-02-11 06:07:00,12.78917,12.79163,12.74462,12.79163,11.0
2009-02-11 06:08:00,12.80178,12.80178,12.74658,12.79283,11.0
2009-02-11 06:09:00,12.74848,12.79427,12.74848,12.78983,15.0
2009-02-11 06:10:00,12.80083,12.80083,12.74213,12.78258,12.0
2009-02-11 06:11:00,12.78733,12.78733,12.76907,12.77948,10.0
2009-02-11 06:12:00,12.79347,12.79347,12.73552,12.78097,8.0
2009-02-11 06:13:00,12.77763,12.78642,12.73952,12.77587,8.0
2009-02-11 06:14:00,12.79987,12.79987,12.73953,12.78192,10.0
2009-02-11 06:15:00,12.78637,12.78898,12.73712,12.78278,11.0
2009-02-11 06:16:00,12.80072,12.80072,12.73513,12.73513,10.0
2009-02-11 06:17:00,12.74038,12.78868,12.73518,12.77873,12.0
2009-02-11 06:18:00,12.79948,12.79948,12.73887,12.78543,14.0
2009-02-11 06:19:00,12.78193,12.78968,12.74318,12.78837,7.0
2009-02-11 06:20:00,12.79717,12.79717,12.73558,12.78118,9.0
2009-02-11 06:21:00,12.78113,12.78698,12.73173,12.77822,8.0
2009-02-11 06:22:00,12.79428,12.79428,12.73217,12.78407,11.0
2009-02-11 06:23:00,12.78733,12.78757,12.73563,12.78088,10.0
2009-02-11 06:24:00,12.79207,12.79207,12.73462,12.78123,8.0
2009-02-11 06:25:00,12.77622,12.79032,12.73463,12.78162,7.0
2009-02-11 06:26:00,12.79702,12.79702,12.73633,12.78447,13.0
2009-02-11 06:27:00,12.78302,12.79983,12.73973,12.79983,12.0
2009-02-11 06:28:00,12.79178,12.79287,12.74217,12.78477,12.0
2009-02-11 06:29:00,12.77977,12.78802,12.73677,12.78468,9.0
2009-02-11 06:30:00,12.79922,12.79922,12.73827,12.78383,13.0
2009-02-11 06:31:00,12.74108,12.79848,12.74108,12.79848,8.0
2009-02-11 06:32:00,12.78713,12.79283,12.73423,12.78672,13.0
2009-02-11 06:33:00,12.78603,12.79438,12.73678,12.78573,7.0
2009-02-11 06:34:00,12.80078,12.80078,12.74212,12.79207,11.0
2009-02-11 06:35:00,12.73923,12.80313,12.73923,12.80313,15.0
2009-02-11 06:36:00,12.79162,12.79632,12.74128,12.79118,12.0
2009-02-11 06:37:00,12.78852,12.79873,12.74598,12.79492,11.0
2009-02-11 06:38:00,12.80527,12.80527,12.74552,12.79432,11.0
2009-02-11 06:39:00,12.79297,12.80138,12.74697,12.79293,7.0
2009-02-11 06:40:00,12.80558,12.80558,12.75002,12.79483,8.0
2009-02-11 06:41:00,12.79513,12.80993,12.74842,12.80993,9.0
2009-02-11 06:42:00,12.80443,12.80618,12.75308,12.79997,11.0
2009-02-11 06:43:00,12.80347,12.80993,12.75013,12.80993,10.0
2009-02-11 06:44:00,12.78387,12.79817,12.74897,12.79637,9.0
2009-02-11 06:45:00,12.79783,12.80153,12.74823,12.79378,8.0
2009-02-11 06:46:00,12.80938,12.80938,12.71198,12.74852,8.0
2009-02-11 06:47:00,12.75528,12.78603,12.74105,12.77487,9.0
2009-02-11 06:48:00,12.78793,12.80328,12.73723,12.78012,7.0
2009-02-11 06:49:00,12.77778,12.78767,12.74058,12.78697,7.0
2009-02-11 06:50:00,12.80173,12.80173,12.72833,12.77903,10.0
2009-02-11 06:51:00,12.78157,12.79452,12.72253,12.79452,11.0
2009-02-11 06:52:00,12.76943,12.78007,12.73812,12.77097,10.0
2009-02-11 06:53:00,12.77523,12.78078,12.75373,12.76822,10.0
2009-02-11 06:54:00,12.79417,12.79417,12.75228,12.77913,7.0
2009-02-11 06:55:00,12.77368,12.78172,12.75318,12.77683,7.0
2009-02-11 06:56:00,12.79097,12.79097,12.75238,12.78147,10.0
2009-02-11 06:57:00,12.77338,12.77713,12.75278,12.77713,10.0
2009-02-11 06:58:00,12.78988,12.78988,12.75282,12.78088,9.0
2009-02-11 06:59:00,12.77838,12.78078,12.75312,12.76963,9.0
2009-02-11 07:00:00,12.79792,12.79792,12.73962,12.77397,7.0
2009-02-11 07:01:00,12.77497,12.78727,12.72178,12.78083,7.0
2009-02-11 07:02:00,12.79572,12.79572,12.72848,12.78687,9.0
2009-02-11 07:03:00,12.78708,12.79778,12.74852,12.79452,9.0
2009-02-11 07:04:00,12.80952,12.80952,12.75247,12.79672,7.0
2009-02-11 07:05:00,12.79767,12.80133,12.75418,12.79298,13.0
2009-02-11 07:06:00,12.78828,12.80953,12.75701,12.80628,11.0
2009-02-11 07:07:00,12.80502,12.82853,12.75358,12.82853,10.0
2009-02-11 07:08:00,12.82047,12.82047,12.78932,12.80587,17.0
2009-02-11 07:09:00,12.80522,12.80913,12.75913,12.80702,7.0
2009-02-11 07:10:00,12.82017,12.82017,12.75297,12.79978,14.0
2009-02-11 07:11:00,12.79372,12.80933,12.74968,12.80933,8.0
2009-02-11 07:12:00,12.81787,12.81787,12.76008,12.80372,7.0
2009-02-11 07:13:00,12.80423,12.81082,12.75709,12.80502,11.0
2009-02-11 07:14:00,12.82162,12.82162,12.76093,12.80423,14.0
2009-02-11 07:15:00,12.80427,12.80867,12.80282,12.80867,13.0
2009-02-11 07:16:00,12.81808,12.81808,12.75743,12.80257,8.0
2009-02-11 07:17:00,12.80427,12.81437,12.79622,12.81437,16.0
2009-02-11 07:18:00,12.81748,12.81748,12.76287,12.81482,7.0
2009-02-11 07:19:00,12.81493,12.82092,12.76838,12.80213,8.0
2009-02-11 07:20:00,12.82668,12.82668,12.76587,12.81338,11.0
2009-02-11 07:21:00,12.76732,12.82718,12.76732,12.82718,9.0
2009-02-11 07:22:00,12.81072,12.81937,12.76542,12.76542,11.0
2009-02-11 07:23:00,12.81258,12.82027,12.76677,12.81283,15.0
2009-02-11 07:24:00,12.82412,12.82412,12.76778,12.80747,13.0
2009-02-11 07:25:00,12.81063,12.81347,12.75993,12.81347,7.0
2009-02-11 07:26:00,12.82353,12.82353,12.76583,12.81753,10.0
2009-02-11 07:27:00,12.81487,12.82373,12.77023,12.81632,11.0
2009-02-11 07:28:00,12.82052,12.83403,12.77263,12.81958,9.0
2009-02-11 07:29:00,12.82232,12.83555,12.77967,12.82878,7.0
2009-02-11 07:30:00,12.83653,12.83653,12.77633,12.82608,11.0
2009-02-11 07:31:00,12.82158,12.82932,12.77763,12.81962,13.0
2009-02-11 07:32:00,12.83472,12.83472,12.77503,12.82238,7.0
2009-02-11 07:33:00,12.81937,12.82662,12.77577,12.82027,12.0
2009-02-11 07:34:00,12.83658,12.83658,12.76943,12.81473,8.0
2009-02-11 07:35:00,12.81207,12.82438,12.76392,12.80562,8.0
2009-02-11 07:36:00,12.83107,12.83107,12.76968,12.81582,12.0
2009-02-11 07:37:00,12.81712,12.82377,12.77123,12.82277,8.0
2009-02-11 07:38:00,12.83228,12.83228,12.77677,12.82142,10.0
2009-02-11 07:39:00,12.82732,12.83233,12.77567,12.83233,9.0
2009-02-11 07:40:00,12.82073,12.82577,12.77022,12.81343,12.0
2009-02-11 07:41:00,12.81752,12.82578,12.77268,12.82578,10.0
2009-02-11 07:42:00,12.83288,12.83288,12.80863,12.81318,11.0
2009-02-11 07:43:00,12.81692,12.82798,12.77028,12.80562,8.0
2009-02-11 07:44:00,12.82848,12.83737,12.78995,12.82932,13.0
2009-02-11 07:45:00,12.82778,12.83728,12.78158,12.82602,11.0
2009-02-11 07:46:00,12.83957,12.83957,12.78068,12.82838,10.0
2009-02-11 07:47:00,12.82947,12.83668,12.78862,12.83423,9.0
2009-02-11 07:48:00,12.84917,12.84917,12.80809,12.84688,8.0
2009-02-11 07:49:00,12.84248,12.84467,12.83707,12.83707,14.0
2009-02-11 07:50:00,12.85348,12.85348,12.80993,12.83803,10.0
2009-02-11 07:51:00,12.83382,12.84432,12.80013,12.83398,9.0
2009-02-11 07:52:00,12.84178,12.84178,12.79763,12.83143,8.0
2009-02-11 07:53:00,12.82952,12.83638,12.79723,12.83213,8.0
2009-02-11 07:54:00,12.84477,12.84477,12.79863,12.83268,13.0
2009-02-11 07:55:00,12.82657,12.83488,12.79673,12.82997,12.0
2009-02-11 07:56:00,12.83872,12.83872,12.79908,12.81802,12.0
2009-02-11 07:57:00,12.82862,12.83583,12.80108,12.83252,11.0
2009-02-11 07:58:00,12.84072,12.84072,12.79618,12.82943,8.0
2009-02-11 07:59:00,12.82657,12.83527,12.79417,12.82433,7.0
2009-02-11 08:00:00,12.83933,12.83933,12.79311,12.81507,9.0
2009-02-11 08:01:00,12.82033,12.83943,12.81092,12.83943,15.0
2009-02-11 08:02:00,12.82347,12.82872,12.76008,12.81633,8.0
2009-02-11 08:03:00,12.81353,12.82247,12.75468,12.82127,8.0
2009-02-11 08:04:00,12.84943,12.84943,12.77002,12.81683,8.0
2009-02-11 08:05:00,12.81492,12.83002,12.80933,12.82533,12.0
2009-02-11 08:06:00,12.82312,12.83762,12.77057,12.82273,7.0
2009-02-11 08:07:00,12.83807,12.84963,12.82057,12.84963,11.0
2009-02-11 08:08:00,12.82443,12.84463,12.77482,12.84463,11.0
2009-02-11 08:09:00,12.84287,12.84287,12.77732,12.83497,11.0
2009-02-11 08:10:00,12.84953,12.84953,12.77338,12.83993,12.0
2009-02-11 08:11:00,12.84063,12.86923,12.82968,12.86053,10.0
2009-02-11 08:12:00,12.84748,12.84748,12.78927,12.83438,11.0
2009-02-11 08:13:00,12.84182,12.85067,12.81757,12.85067,10.0
2009-02-11 08:14:00,12.84427,12.85432,12.83172,12.84463,11.0
2009-02-11 08:15:00,12.84443,12.86352,12.82322,12.83442,9.0
2009-02-11 08:16:00,12.84958,12.84958,12.79437,12.82138,13.0
2009-02-11 08:17:00,12.84582,12.85433,12.83258,12.84778,9.0
2009-02-11 08:18:00,12.84882,12.86328,12.80437,12.85502,11.0
2009-02-11 08:19:00,12.85353,12.86573,12.78951,12.82497,10.0
2009-02-11 08:20:00,12.84347,12.84347,12.80172,12.83572,10.0
2009-02-11 08:21:00,12.83718,12.83732,12.80212,12.83208,10.0
2009-02-11 08:22:00,12.84852,12.84852,12.80552,12.82937,7.0
2009-02-11 08:23:00,12.82723,12.83447,12.80013,12.83447,10.0
2009-02-11 08:24:00,12.83407,12.85163,12.80823,12.83498,8.0
2009-02-11 08:25:00,12.84512,12.84512,12.81253,12.83047,11.0
2009-02-11 08:26:00,12.85218,12.85218,12.80747,12.83547,19.0
2009-02-11 08:27:00,12.83193,12.85622,12.81432,12.82802,16.0
2009-02-11 08:28:00,12.84288,12.84947,12.81368,12.82592,14.0
2009-02-11 08:29:00,12.82122,12.83863,12.78687,12.83863,11.0
2009-02-11 08:30:00,12.85422,12.85422,12.79043,12.83673,9.0
2009-02-11 08:31:00,12.83463,12.84433,12.82974,12.83078,7.0
2009-02-11 08:32:00,12.82698,12.83283,12.78479,12.81983,13.0
2009-02-11 08:33:00,12.82982,12.82982,12.77432,12.82808,15.0
2009-02-11 08:34:00,12.84032,12.84032,12.77357,12.82117,12.0
2009-02-11 08:35:00,12.81762,12.82982,12.76457,12.82652,15.0
2009-02-11 08:36:00,12.84208,12.85165,12.79512,12.84233,10.0
2009-02-11 08:37:00,12.84263,12.85808,12.78747,12.82693,8.0
2009-02-11 08:38:00,12.84243,12.85058,12.81102,12.82872,10.0
2009-02-11 08:39:00,12.83307,12.83307,12.82723,12.83248,8.0
2009-02-11 08:40:00,12.84743,12.84743,12.81402,12.82573,8.0
2009-02-11 08:41:00,12.82742,12.83168,12.81572,12.82927,12.0
2009-02-11 08:42:00,12.84243,12.84243,12.82293,12.83343,15.0
2009-02-11 08:43:00,12.83498,12.83498,12.81753,12.81753,14.0
2009-02-11 08:44:00,12.83642,12.83642,12.81762,12.83473,7.0
2009-02-11 08:45:00,12.83683,12.83718,12.82623,12.83283,11.0
2009-02-11 08:46:00,12.84592,12.84592,12.82968,12.83703,9.0
2009-02-11 08:47:00,12.83937,12.84183,12.81492,12.82187,9.0
2009-02-11 08:48:00,12.83868,12.83868,12.77327,12.82867,12.0
2009-02-11 08:49:00,12.82993,12.82993,12.81363,12.82137,9.0
2009-02-11 08:50:00,12.83403,12.83403,12.82023,12.82023,7.0
2009-02-11 08:51:00,12.82927,12.83238,12.81407,12.82442,11.0
2009-02-11 08:52:00,12.83987,12.84218,12.79072,12.82258,11.0
2009-02-11 08:53:00,12.83332,12.84747,12.79707,12.83587,11.0
2009-02-11 08:54:00,12.84917,12.84917,12.79077,12.82643,11.0
2009-02-11 08:55:00,12.83832,12.83832,12.78948,12.82592,7.0
2009-02-11 08:56:00,12.83912,12.83912,12.78867,12.83212,7.0
2009-02-11 08:57:00,12.83123,12.83677,12.79513,12.83502,11.0
2009-02-11 08:58:00,12.84578,12.84578,12.79462,12.83638,11.0
2009-02-11 08:59:00,12.83102,12.84058,12.81837,12.83003,12.0
2009-02-11 09:00:00,12.84392,12.84393,12.82098,12.82493,12.0
2009-02-11 09:01:00,12.83988,12.83988,12.81863,12.83708,10.0
2009-02-11 09:02:00,12.84913,12.85327,12.77817,12.82843,11.0
2009-02-11 09:03:00,12.82993,12.84607,12.82628,12.82892,8.0
2009-02-11 09:04:00,12.84197,12.84512,12.82038,12.82048,13.0
2009-02-11 09:05:00,12.82152,12.84408,12.81772,12.82422,10.0
2009-02-11 09:06:00,12.83893,12.83893,12.82287,12.83188,12.0
2009-02-11 09:07:00,12.82262,12.84407,12.81928,12.82188,12.0
2009-02-11 09:08:00,12.83723,12.84082,12.81853,12.82227,8.0
2009-02-11 09:09:00,12.82572,12.84062,12.81683,12.81903,11.0
2009-02-11 09:10:00,12.83848,12.83848,12.76142,12.79682,8.0
2009-02-11 09:11:00,12.80758,12.80782,12.78513,12.79418,8.0
2009-02-11 09:12:00,12.80432,12.81132,12.79218,12.79757,10.0
2009-02-11 09:13:00,12.79933,12.82443,12.77938,12.81867,10.0
2009-02-11 09:14:00,12.80343,12.82092,12.79353,12.79738,10.0
2009-02-11 09:15:00,12.79192,12.80743,12.73962,12.78878,15.0
2009-02-11 09:16:00,12.80258,12.80258,12.73682,12.78062,11.0
2009-02-11 09:17:00,12.77908,12.80127,12.72592,12.78213,8.0
2009-02-11 09:18:00,12.79127,12.79127,12.77267,12.77722,10.0
2009-02-11 09:19:00,12.77878,12.79083,12.72952,12.78147,7.0
2009-02-11 09:20:00,12.77938,12.78803,12.76552,12.77268,8.0
2009-02-11 09:21:00,12.77137,12.79323,12.73933,12.75907,10.0
2009-02-11 09:22:00,12.77612,12.77612,12.75567,12.75783,8.0
2009-02-11 09:23:00,12.75763,12.78083,12.75673,12.76002,12.0
2009-02-11 09:24:00,12.78087,12.78818,12.71906,12.73068,9.0
2009-02-11 09:25:00,12.76962,12.80853,12.76962,12.80853,7.0
2009-02-11 09:26:00,12.81492,12.81492,12.78678,12.79827,9.0
2009-02-11 09:27:00,12.79338,12.81283,12.79142,12.79948,12.0
2009-02-11 09:28:00,12.81717,12.81717,12.75173,12.79573,10.0
2009-02-11 09:29:00,12.80128,12.82412,12.79028,12.80727,9.0
2009-02-11 09:30:00,12.79378,12.81182,12.78337,12.78337,9.0
2009-02-11 09:31:00,12.78888,12.79927,12.77867,12.77867,11.0
2009-02-11 09:32:00,12.78482,12.79522,12.77143,12.77428,10.0
2009-02-11 09:33:00,12.77202,12.78427,12.71863,12.77433,13.0
2009-02-11 09:34:00,12.78113,12.79028,12.73847,12.78742,12.0
2009-02-11 09:35:00,12.77398,12.78338,12.73296,12.75473,7.0
2009-02-11 09:36:00,12.76257,12.77582,12.71943,12.75197,9.0
2009-02-11 09:37:00,12.77122,12.77122,12.75098,12.75662,9.0
2009-02-11 09:38:00,12.76917,12.77433,12.70518,12.77433,11.0
2009-02-11 09:39:00,12.76137,12.77257,12.75927,12.76252,17.0
2009-02-11 09:40:00,12.77507,12.79338,12.75612,12.76503,8.0
2009-02-11 09:41:00,12.76432,12.77923,12.76143,12.76203,14.0
2009-02-11 09:42:00,12.76103,12.78238,12.76012,12.76602,7.0
2009-02-11 09:43:00,12.76648,12.78377,12.75952,12.76213,10.0
2009-02-11 09:44:00,12.77862,12.78332,12.76193,12.76752,9.0
2009-02-11 09:45:00,12.76898,12.78242,12.75769,12.76292,11.0
2009-02-11 09:46:00,12.77637,12.77793,12.74044,12.76467,7.0
2009-02-11 09:47:00,12.76953,12.77648,12.76147,12.76642,14.0
2009-02-11 09:48:00,12.77967,12.77967,12.71643,12.76292,13.0
2009-02-11 09:49:00,12.77063,12.78803,12.76123,12.77192,11.0
2009-02-11 09:50:00,12.77222,12.78302,12.76848,12.77357,11.0
2009-02-11 09:51:00,12.76993,12.78433,12.76646,12.78098,9.0
2009-02-11 09:52:00,12.78363,12.78363,12.75812,12.77357,11.0
2009-02-11 09:53:00,12.77068,12.79087,12.71788,12.77613,10.0
2009-02-11 09:54:00,12.76982,12.79128,12.72988,12.77517,14.0
2009-02-11 09:55:00,12.77122,12.78882,12.77122,12.77548,8.0
2009-02-11 09:56:00,12.79128,12.79428,12.71658,12.76153,13.0
2009-02-11 09:57:00,12.76472,12.77723,12.75088,12.75747,11.0
2009-02-11 09:58:00,12.77443,12.77962,12.75883,12.77273,8.0
2009-02-11 09:59:00,12.77517,12.78383,12.73237,12.76353,9.0
2009-02-11 10:00:00,12.76843,12.78028,12.70738,12.75787,10.0
2009-02-11 10:01:00,12.75978,12.77988,12.72138,12.76632,15.0
2009-02-11 10:02:00,12.77938,12.77938,12.71848,12.75707,8.0
2009-02-11 10:03:00,12.75647,12.77257,12.71562,12.76152,8.0
2009-02-11 10:04:00,12.77932,12.78722,12.73058,12.78722,8.0
2009-02-11 10:05:00,12.77957,12.80033,12.74784,12.78063,9.0
2009-02-11 10:06:00,12.79993,12.80132,12.77917,12.78297,8.0
2009-02-11 10:07:00,12.78362,12.79282,12.77632,12.78178,13.0
2009-02-11 10:08:00,12.78982,12.80028,12.74528,12.78128,15.0
2009-02-11 10:09:00,12.78328,12.80548,12.74377,12.79333,9.0
2009-02-11 10:10:00,12.80273,12.81337,12.74923,12.79508,13.0
2009-02-11 10:11:00,12.79593,12.81003,12.79193,12.79483,10.0
2009-02-11 10:12:00,12.80992,12.80992,12.757,12.79798,9.0
2009-02-11 10:13:00,12.79622,12.81437,12.79373,12.80163,13.0
2009-02-11 10:14:00,12.81708,12.81988,12.79933,12.80822,7.0
2009-02-11 10:15:00,12.79813,12.81198,12.78702,12.80022,7.0
2009-02-11 10:16:00,12.81218,12.81703,12.79817,12.81223,10.0
2009-02-11 10:17:00,12.80237,12.82038,12.79182,12.80802,10.0
2009-02-11 10:18:00,12.82303,12.82483,12.76487,12.81128,10.0
2009-02-11 10:19:00,12.80978,12.82217,12.79252,12.80423,10.0
2009-02-11 10:20:00,12.81002,12.81677,12.79473,12.79777,7.0
2009-02-11 10:21:00,12.80242,12.80337,12.75694,12.79348,12.0
2009-02-11 10:22:00,12.80817,12.81582,12.74907,12.80708,10.0
2009-02-11 10:23:00,12.80798,12.82223,12.79622,12.79833,11.0
2009-02-11 10:24:00,12.81502,12.81502,12.75443,12.79943,9.0
2009-02-11 10:25:00,12.78892,12.80008,12.77953,12.78733,13.0
2009-02-11 10:26:00,12.79412,12.80343,12.77453,12.79747,11.0
2009-02-11 10:27:00,12.79242,12.80528,12.78233,12.78582,14.0
2009-02-11 10:28:00,12.79268,12.80127,12.78293,12.79083,12.0
2009-02-11 10:29:00,12.79227,12.79822,12.78298,12.79403,10.0
2009-02-11 10:30:00,12.79877,12.80193,12.73873,12.78507,7.0
2009-02-11 10:31:00,12.78582,12.79392,12.77243,12.77703,15.0
2009-02-11 10:32:00,12.78513,12.78513,12.71758,12.77433,11.0
2009-02-11 10:33:00,12.76082,12.77577,12.75832,12.76918,10.0
2009-02-11 10:34:00,12.77402,12.77402,12.71268,12.76712,12.0
2009-02-11 10:35:00,12.75868,12.77833,12.75177,12.76768,8.0
2009-02-11 10:36:00,12.76927,12.77147,12.72699,12.76143,14.0
2009-02-11 10:37:00,12.76167,12.78638,12.71108,12.76962,12.0
2009-02-11 10:38:00,12.78532,12.78532,12.76202,12.77372,7.0
2009-02-11 10:39:00,12.77322,12.78232,12.76472,12.76842,8.0
2009-02-11 10:40:00,12.78612,12.78683,12.77063,12.77438,7.0
2009-02-11 10:41:00,12.76942,12.78597,12.76713,12.78313,10.0
2009-02-11 10:42:00,12.78793,12.78793,12.76823,12.77288,12.0
2009-02-11 10:43:00,12.77128,12.78693,12.76592,12.77273,11.0
2009-02-11 10:44:00,12.77538,12.79129,12.72708,12.77148,13.0
2009-02-11 10:45:00,12.76228,12.78788,12.76123,12.76123,13.0
2009-02-11 10:46:00,12.77903,12.78332,12.76133,12.77297,14.0
2009-02-11 10:47:00,12.77307,12.77698,12.76438,12.76577,13.0
2009-02-11 10:48:00,12.77752,12.77938,12.75797,12.76667,10.0
2009-02-11 10:49:00,12.77537,12.77957,12.76223,12.76458,8.0
2009-02-11 10:50:00,12.77793,12.79362,12.73396,12.77673,8.0
2009-02-11 10:51:00,12.79267,12.80032,12.77422,12.77987,8.0
2009-02-11 10:52:00,12.79498,12.80382,12.77158,12.79347,8.0
2009-02-11 10:53:00,12.79967,12.81782,12.74807,12.80162,10.0
2009-02-11 10:54:00,12.81582,12.81907,12.79263,12.79683,9.0
2009-02-11 10:55:00,12.80162,12.81922,12.74812,12.75419,7.0
2009-02-11 10:56:00,12.7618,12.82158,12.76162,12.81487,8.0
2009-02-11 10:57:00,12.81587,12.81968,12.75813,12.80117,7.0
2009-02-11 10:58:00,12.81577,12.81883,12.75452,12.81308,10.0
2009-02-11 10:59:00,12.81282,12.81778,12.80537,12.81012,10.0
2009-02-11 11:00:00,12.81103,12.81688,12.79628,12.80652,10.0
2009-02-11 11:01:00,12.80682,12.81727,12.75123,12.79837,13.0
2009-02-11 11:02:00,12.80038,12.80783,12.74633,12.80083,14.0
2009-02-11 11:03:00,12.79458,12.81423,12.79072,12.80903,7.0
2009-02-11 11:04:00,12.81572,12.81617,12.75623,12.81617,14.0
2009-02-11 11:05:00,12.81832,12.82632,12.79977,12.80213,10.0
2009-02-11 11:06:00,12.81567,12.82543,12.79567,12.80252,10.0
2009-02-11 11:07:00,12.80342,12.81973,12.80132,12.80132,8.0
2009-02-11 11:08:00,12.81687,12.81998,12.80962,12.81497,7.0
2009-02-11 11:09:00,12.80762,12.81622,12.79928,12.79928,11.0
2009-02-11 11:10:00,12.80912,12.81958,12.79613,12.81237,16.0
2009-02-11 11:11:00,12.81032,12.82523,12.80623,12.81207,9.0
2009-02-11 11:12:00,12.83207,12.83207,12.78807,12.82442,11.0
2009-02-11 11:13:00,12.82228,12.83102,12.80783,12.82727,13.0
2009-02-11 11:14:00,12.83177,12.83983,12.81847,12.83838,11.0
2009-02-11 11:15:00,12.83792,12.84423,12.811,12.83708,7.0
2009-02-11 11:16:00,12.84207,12.84207,12.75283,12.77122,14.0
2009-02-11 11:17:00,12.77664,12.84227,12.77664,12.82832,16.0
2009-02-11 11:18:00,12.82437,12.83028,12.75143,12.83028,7.0
2009-02-11 11:19:00,12.82273,12.85843,12.82273,12.84422,15.0
2009-02-11 11:20:00,12.84447,12.85082,12.75343,12.78224,14.0
2009-02-11 11:21:00,12.78791,12.85072,12.78791,12.83407,7.0
2009-02-11 11:22:00,12.84142,12.84142,12.78267,12.82912,10.0
2009-02-11 11:23:00,12.83558,12.84328,12.82676,12.82882,8.0
2009-02-11 11:24:00,12.84467,12.84467,12.80442,12.82663,7.0
2009-02-11 11:25:00,12.83058,12.84267,12.81577,12.82983,13.0
2009-02-11 11:26:00,12.81257,12.83478,12.81257,12.82778,7.0
2009-02-11 11:27:00,12.81873,12.83423,12.81703,12.82543,9.0
2009-02-11 11:28:00,12.83003,12.83243,12.80993,12.81902,10.0
2009-02-11 11:29:00,12.83227,12.83793,12.77217,12.82343,10.0
2009-02-11 11:30:00,12.83573,12.83649,12.78294,12.79038,13.0
2009-02-11 11:31:00,12.83597,12.84698,12.82658,12.84007,13.0
2009-02-11 11:32:00,12.84448,12.84448,12.7851,12.82873,11.0
2009-02-11 11:33:00,12.82743,12.84908,12.82343,12.83487,9.0
2009-02-11 11:34:00,12.83372,12.83723,12.82288,12.83532,8.0
2009-02-11 11:35:00,12.82552,12.83542,12.82093,12.82282,7.0
2009-02-11 11:36:00,12.82907,12.84033,12.82233,12.83823,10.0
2009-02-11 11:37:00,12.83363,12.83517,12.81937,12.82328,8.0
2009-02-11 11:38:00,12.83273,12.83537,12.81127,12.81127,10.0
2009-02-11 11:39:00,12.81123,12.82627,12.75448,12.82627,11.0
2009-02-11 11:40:00,12.82828,12.83542,12.81263,12.82697,14.0
2009-02-11 11:41:00,12.83102,12.83102,12.82037,12.82037,8.0
2009-02-11 11:42:00,12.83647,12.84133,12.81882,12.82892,13.0
2009-02-11 11:43:00,12.82122,12.82368,12.77492,12.82368,7.0
2009-02-11 11:44:00,12.81982,12.83683,12.80882,12.82682,9.0
2009-02-11 11:45:00,12.82793,12.83793,12.77612,12.83338,7.0
2009-02-11 11:46:00,12.83792,12.83792,12.80493,12.81987,11.0
2009-02-11 11:47:00,12.80712,12.82072,12.80223,12.80507,10.0
2009-02-11 11:48:00,12.82203,12.82662,12.80908,12.81998,8.0
2009-02-11 11:49:00,12.80948,12.82568,12.80208,12.80208,11.0
2009-02-11 11:50:00,12.81748,12.82683,12.79673,12.79903,10.0
2009-02-11 11:51:00,12.80877,12.81782,12.79717,12.80098,11.0
2009-02-11 11:52:00,12.81652,12.83062,12.79793,12.81422,12.0
2009-02-11 11:53:00,12.81242,12.81427,12.79583,12.80023,7.0
2009-02-11 11:54:00,12.81668,12.81668,12.79682,12.80223,10.0
2009-02-11 11:55:00,12.80217,12.81628,12.79302,12.81333,9.0
2009-02-11 11:56:00,12.81413,12.82278,12.79697,12.79883,8.0
2009-02-11 11:57:00,12.79703,12.81332,12.78818,12.79428,13.0
2009-02-11 11:58:00,12.80562,12.80657,12.79002,12.79942,13.0
2009-02-11 11:59:00,12.80918,12.81948,12.79808,12.80982,13.0
2009-02-11 12:00:00,12.80943,12.82028,12.79552,12.80972,8.0
2009-02-11 12:01:00,12.80123,12.81583,12.74653,12.80123,11.0
2009-02-11 12:02:00,12.81463,12.81552,12.79868,12.80973,15.0
2009-02-11 12:03:00,12.80818,12.81738,12.79403,12.79903,16.0
2009-02-11 12:04:00,12.81312,12.81502,12.79263,12.80032,9.0
2009-02-11 12:05:00,12.80053,12.81583,12.75827,12.79987,9.0
2009-02-11 12:06:00,12.80438,12.80438,12.78063,12.79833,8.0
2009-02-11 12:07:00,12.78792,12.80348,12.73872,12.78972,13.0
2009-02-11 12:08:00,12.80547,12.80972,12.78913,12.79833,16.0
2009-02-11 12:09:00,12.80232,12.80843,12.78765,12.80643,9.0
2009-02-11 12:10:00,12.80582,12.80913,12.78918,12.80013,14.0
2009-02-11 12:11:00,12.79278,12.80572,12.78322,12.78842,11.0
2009-02-11 12:12:00,12.80278,12.80278,12.78617,12.78617,10.0
2009-02-11 12:13:00,12.80338,12.81213,12.78668,12.80888,12.0
2009-02-11 12:14:00,12.79168,12.81168,12.79072,12.79513,11.0
2009-02-11 12:15:00,12.79737,12.81397,12.78602,12.78602,9.0
2009-02-11 12:16:00,12.80508,12.81188,12.72231,12.73418,9.0
2009-02-11 12:17:00,12.78138,12.79222,12.77575,12.78013,9.0
2009-02-11 12:18:00,12.78893,12.79807,12.75451,12.78727,8.0
2009-02-11 12:19:00,12.78487,12.78977,12.76212,12.78688,12.0
2009-02-11 12:20:00,12.78908,12.79588,12.77043,12.78767,9.0
2009-02-11 12:21:00,12.77842,12.79683,12.76652,12.77023,7.0
2009-02-11 12:22:00,12.78467,12.79363,12.76493,12.77798,13.0
2009-02-11 12:23:00,12.78782,12.79942,12.74674,12.77833,9.0
2009-02-11 12:24:00,12.79127,12.80968,12.79127,12.79243,8.0
2009-02-11 12:25:00,12.79593,12.81927,12.78992,12.79992,14.0
2009-02-11 12:26:00,12.81102,12.81808,12.78758,12.80457,9.0
2009-02-11 12:27:00,12.79057,12.80748,12.78228,12.78723,9.0
2009-02-11 12:28:00,12.80572,12.80637,12.77074,12.80168,7.0
2009-02-11 12:29:00,12.78647,12.80192,12.77898,12.79433,7.0
2009-02-11 12:30:00,12.79142,12.80738,12.77772,12.80382,7.0
2009-02-11 12:31:00,12.80283,12.80802,12.75807,12.78018,8.0
2009-02-11 12:32:00,12.77188,12.78118,12.69768,12.77653,16.0
2009-02-11 12:33:00,12.76413,12.78503,12.76218,12.78503,17.0
2009-02-11 12:34:00,12.78458,12.79778,12.74918,12.79253,16.0
2009-02-11 12:35:00,12.78922,12.79447,12.77008,12.77008,9.0
2009-02-11 12:36:00,12.78652,12.80018,12.76597,12.77273,12.0
2009-02-11 12:37:00,12.78842,12.79268,12.73367,12.78333,11.0
2009-02-11 12:38:00,12.78388,12.78592,12.76452,12.76452,9.0
2009-02-11 12:39:00,12.76967,12.78992,12.76752,12.77323,9.0
2009-02-11 12:40:00,12.78317,12.79362,12.72908,12.77443,9.0
2009-02-11 12:41:00,12.78838,12.79688,12.76312,12.77977,18.0
2009-02-11 12:42:00,12.78932,12.78932,12.76352,12.77763,11.0
2009-02-11 12:43:00,12.77103,12.78612,12.76342,12.77243,8.0
2009-02-11 12:44:00,12.76913,12.78603,12.76477,12.78222,9.0
2009-02-11 12:45:00,12.77083,12.78848,12.75727,12.77832,14.0
2009-02-11 12:46:00,12.77872,12.78367,12.76233,12.78367,8.0
2009-02-11 12:47:00,12.77077,12.78898,12.74983,12.78262,10.0
2009-02-11 12:48:00,12.78252,12.78252,12.74868,12.77398,7.0
2009-02-11 12:49:00,12.76632,12.78412,12.75847,12.77357,13.0
2009-02-11 12:50:00,12.78353,12.79322,12.75478,12.78003,9.0
2009-02-11 12:51:00,12.78172,12.79822,12.77728,12.78057,12.0
2009-02-11 12:52:00,12.79173,12.79407,12.77473,12.78168,8.0
2009-02-11 12:53:00,12.79452,12.79452,12.77237,12.77642,10.0
2009-02-11 12:54:00,12.79132,12.79717,12.77862,12.78262,11.0
2009-02-11 12:55:00,12.78538,12.81743,12.77833,12.79843,8.0
2009-02-11 12:56:00,12.80937,12.81682,12.78667,12.79103,11.0
2009-02-11 12:57:00,12.79308,12.80758,12.78691,12.78848,9.0
2009-02-11 12:58:00,12.80303,12.81063,12.77883,12.79628,9.0
2009-02-11 12:59:00,12.79432,12.82032,12.77938,12.79937,10.0
2009-02-11 13:00:00,12.81643,12.82243,12.79063,12.81272,14.0
2009-02-11 13:01:00,12.81342,12.82948,12.80082,12.81352,9.0
2009-02-11 13:02:00,12.83023,12.83462,12.80718,12.81588,8.0
2009-02-11 13:03:00,12.83037,12.83182,12.81377,12.82637,11.0
2009-02-11 13:04:00,12.82792,12.83142,12.79472,12.80172,12.0
2009-02-11 13:05:00,12.79973,12.82222,12.79233,12.79587,8.0
2009-02-11 13:06:00,12.81258,12.82492,12.79132,12.79498,10.0
2009-02-11 13:07:00,12.79932,12.81853,12.78777,12.80058,13.0
2009-02-11 13:08:00,12.80952,12.81113,12.78668,12.80137,8.0
2009-02-11 13:09:00,12.81133,12.82273,12.79753,12.82068,14.0
2009-02-11 13:10:00,12.82008,12.82173,12.80173,12.80707,12.0
2009-02-11 13:11:00,12.80557,12.82267,12.80142,12.80478,7.0
2009-02-11 13:12:00,12.81962,12.81962,12.78677,12.80162,15.0
2009-02-11 13:13:00,12.81227,12.82242,12.79912,12.80843,11.0
2009-02-11 13:14:00,12.82033,12.82033,12.75088,12.81872,11.0
2009-02-11 13:15:00,12.80513,12.82187,12.78932,12.79012,13.0
2009-02-11 13:16:00,12.80953,12.80953,12.73743,12.79148,11.0
2009-02-11 13:17:00,12.80872,12.81072,12.77853,12.79412,17.0
2009-02-11 13:18:00,12.80112,12.80643,12.78152,12.78742,11.0
2009-02-11 13:19:00,12.79017,12.80533,12.78347,12.80533,9.0
2009-02-11 13:20:00,12.80308,12.80308,12.73643,12.78627,15.0
2009-02-11 13:21:00,12.77613,12.80288,12.77613,12.78427,9.0
2009-02-11 13:22:00,12.79467,12.79962,12.77962,12.78453,11.0
2009-02-11 13:23:00,12.78177,12.79903,12.77257,12.77257,9.0
2009-02-11 13:24:00,12.78683,12.80633,12.77313,12.79067,12.0
2009-02-11 13:25:00,12.79163,12.80498,12.78212,12.78482,12.0
2009-02-11 13:26:00,12.79988,12.80608,12.78088,12.78788,9.0
2009-02-11 13:27:00,12.78557,12.80307,12.76582,12.77753,7.0
2009-02-11 13:28:00,12.79132,12.79132,12.74467,12.77058,7.0
2009-02-11 13:29:00,12.78458,12.80008,12.76708,12.76938,8.0
2009-02-11 13:30:00,12.78357,12.78527,12.75777,12.76698,7.0
2009-02-11 13:31:00,12.77898,12.77957,12.75087,12.76807,8.0
2009-02-11 13:32:00,12.76913,12.77258,12.75043,12.75778,9.0
2009-02-11 13:33:00,12.77288,12.78232,12.75552,12.77473,9.0
2009-02-11 13:34:00,12.77277,12.77873,12.75322,12.77693,10.0
2009-02-11 13:35:00,12.77522,12.77942,12.75808,12.77238,7.0
2009-02-11 13:36:00,12.77913,12.77913,12.74738,12.74738,9.0
2009-02-11 13:37:00,12.76538,12.77282,12.74712,12.75543,9.0
2009-02-11 13:38:00,12.77433,12.77583,12.75683,12.75802,10.0
2009-02-11 13:39:00,12.77238,12.77503,12.73879,12.76813,7.0
2009-02-11 13:40:00,12.76183,12.77223,12.74921,12.75363,10.0
2009-02-11 13:41:00,12.75512,12.76892,12.74577,12.76892,11.0
2009-02-11 13:42:00,12.76927,12.77277,12.74588,12.77062,8.0
2009-02-11 13:43:00,12.76058,12.77253,12.69997,12.76692,9.0
2009-02-11 13:44:00,12.75452,12.76933,12.75052,12.75433,7.0
2009-02-11 13:45:00,12.76927,12.77083,12.74657,12.75462,7.0
2009-02-11 13:46:00,12.76297,12.76957,12.75212,12.75613,9.0
2009-02-11 13:47:00,12.75513,12.77838,12.74483,12.77683,9.0
2009-02-11 13:48:00,12.77668,12.78222,12.70683,12.77378,12.0
2009-02-11 13:49:00,12.76083,12.77938,12.74578,12.76272,12.0
2009-02-11 13:50:00,12.77617,12.77742,12.75973,12.77267,14.0
2009-02-11 13:51:00,12.76687,12.78127,12.76117,12.77702,8.0
2009-02-11 13:52:00,12.75677,12.78268,12.75677,12.78143,9.0
2009-02-11 13:53:00,12.77078,12.78078,12.75912,12.76607,9.0
2009-02-11 13:54:00,12.77202,12.77583,12.75578,12.75578,7.0
2009-02-11 13:55:00,12.77488,12.78492,12.76188,12.76833,14.0
2009-02-11 13:56:00,12.78298,12.78298,12.76382,12.76822,13.0
2009-02-11 13:57:00,12.76852,12.78602,12.76697,12.76777,10.0
2009-02-11 13:58:00,12.78453,12.79507,12.76763,12.77363,14.0
2009-02-11 13:59:00,12.76757,12.79897,12.73927,12.79897,9.0
2009-02-11 14:00:00,12.79703,12.80297,12.78202,12.79268,7.0
2009-02-11 14:01:00,12.78957,12.80222,12.78168,12.78778,10.0
2009-02-11 14:02:00,12.80003,12.81138,12.78157,12.79487,10.0
2009-02-11 14:03:00,12.81043,12.81273,12.73794,12.74409,8.0
2009-02-11 14:04:00,12.7489,12.81297,12.7489,12.79182,10.0
2009-02-11 14:05:00,12.80712,12.81997,12.79143,12.79893,9.0
2009-02-11 14:06:00,12.80488,12.82003,12.79172,12.79732,12.0
2009-02-11 14:07:00,12.80363,12.81922,12.76133,12.80718,12.0
2009-02-11 14:08:00,12.82007,12.82158,12.79942,12.80553,11.0
2009-02-11 14:09:00,12.81182,12.84663,12.78648,12.82633,11.0
2009-02-11 14:10:00,12.84012,12.84012,12.77003,12.82298,12.0
2009-02-11 14:11:00,12.83702,12.84732,12.78693,12.83368,9.0
2009-02-11 14:12:00,12.83053,12.84213,12.82187,12.82493,9.0
2009-02-11 14:13:00,12.82862,12.85143,12.80254,12.82898,8.0
2009-02-11 14:14:00,12.84268,12.84463,12.82333,12.83577,14.0
2009-02-11 14:15:00,12.84052,12.84332,12.82028,12.82217,12.0
2009-02-11 14:16:00,12.83712,12.84503,12.81658,12.82942,7.0
2009-02-11 14:17:00,12.82497,12.84727,12.82253,12.84288,10.0
2009-02-11 14:18:00,12.83948,12.85287,12.78503,12.85287,10.0
2009-02-11 14:19:00,12.84273,12.86062,12.79253,12.86062,12.0
2009-02-11 14:20:00,12.86163,12.86877,12.79748,12.86877,10.0
2009-02-11 14:21:00,12.87022,12.87407,12.83677,12.86643,11.0
2009-02-11 14:22:00,12.86187,12.86683,12.84087,12.86222,9.0
2009-02-11 14:23:00,12.87048,12.87622,12.83837,12.83953,10.0
2009-02-11 14:24:00,12.85668,12.86537,12.83167,12.86537,14.0
2009-02-11 14:25:00,12.84547,12.86802,12.84547,12.86668,8.0
2009-02-11 14:26:00,12.86698,12.87377,12.81363,12.86608,12.0
2009-02-11 14:27:00,12.87007,12.87798,12.81078,12.85983,16.0
2009-02-11 14:28:00,12.87368,12.87832,12.85557,12.87832,11.0
2009-02-11 14:29:00,12.86058,12.88983,12.81892,12.85652,13.0
2009-02-11 14:30:00,12.87102,12.88072,12.86073,12.88032,7.0
2009-02-11 14:31:00,12.86077,12.89192,12.81637,12.86072,11.0
2009-02-11 14:32:00,12.87563,12.88173,12.85732,12.86362,8.0
2009-02-11 14:33:00,12.87642,12.88082,12.84052,12.87218,8.0
2009-02-11 14:34:00,12.87723,12.88137,12.85118,12.88077,7.0
2009-02-11 14:35:00,12.87127,12.87712,12.84918,12.85922,12.0
2009-02-11 14:36:00,12.87208,12.87487,12.84803,12.87373,11.0
2009-02-11 14:37:00,12.87202,12.87643,12.84902,12.85898,12.0
2009-02-11 14:38:00,12.87282,12.87313,12.85128,12.87027,13.0
2009-02-11 14:39:00,12.87072,12.87072,12.84337,12.85168,9.0
2009-02-11 14:40:00,12.86592,12.87923,12.85213,12.85788,9.0
2009-02-11 14:41:00,12.87383,12.87788,12.85572,12.87788,16.0
2009-02-11 14:42:00,12.87367,12.88107,12.84858,12.85812,13.0
2009-02-11 14:43:00,12.86838,12.87103,12.84583,12.85883,9.0
2009-02-11 14:44:00,12.86812,12.87278,12.84746,12.85292,10.0
2009-02-11 14:45:00,12.85352,12.87178,12.83833,12.87178,10.0
2009-02-11 14:46:00,12.86983,12.87343,12.85487,12.86073,10.0
2009-02-11 14:47:00,12.85662,12.86792,12.84433,12.84837,10.0
2009-02-11 14:48:00,12.86663,12.86883,12.84373,12.85543,10.0
2009-02-11 14:49:00,12.84718,12.87237,12.84262,12.86732,11.0
2009-02-11 14:50:00,12.87343,12.87588,12.85347,12.87092,10.0
2009-02-11 14:51:00,12.85563,12.87468,12.85328,12.85417,7.0
2009-02-11 14:52:00,12.87583,12.87772,12.81597,12.87547,8.0
2009-02-11 14:53:00,12.85777,12.87992,12.85777,12.87267,12.0
2009-02-11 14:54:00,12.87553,12.88533,12.85542,12.88017,10.0
2009-02-11 14:55:00,12.86792,12.88492,12.86272,12.86683,16.0
2009-02-11 14:56:00,12.88152,12.88703,12.82043,12.88487,8.0
2009-02-11 14:57:00,12.87118,12.89478,12.82882,12.88728,8.0
2009-02-11 14:58:00,12.89657,12.89937,12.87372,12.87372,14.0
2009-02-11 14:59:00,12.88423,12.89652,12.87063,12.88962,13.0
2009-02-11 15:00:00,12.88552,12.89133,12.86292,12.88413,11.0
2009-02-11 15:01:00,12.88242,12.88392,12.86063,12.88378,13.0
2009-02-11 15:02:00,12.88387,12.88387,12.81463,12.86453,12.0
2009-02-11 15:03:00,12.88128,12.88128,12.83764,12.85853,8.0
2009-02-11 15:04:00,12.87843,12.88578,12.85402,12.88342,11.0
2009-02-11 15:05:00,12.87902,12.87902,12.84563,12.86322,11.0
2009-02-11 15:06:00,12.87708,12.87742,12.85738,12.86478,7.0
2009-02-11 15:07:00,12.86467,12.88133,12.81493,12.86912,12.0
2009-02-11 15:08:00,12.87827,12.88528,12.85247,12.87592,10.0
2009-02-11 15:09:00,12.87638,12.88273,12.84246,12.87703,11.0
2009-02-11 15:10:00,12.85808,12.88498,12.82188,12.86383,8.0
2009-02-11 15:11:00,12.86622,12.88173,12.85542,12.87518,11.0
2009-02-11 15:12:00,12.88318,12.89732,12.86192,12.89418,8.0
2009-02-11 15:13:00,12.87268,12.89543,12.86798,12.88953,11.0
2009-02-11 15:14:00,12.89147,12.90833,12.85518,12.90222,9.0
2009-02-11 15:15:00,12.90382,12.91228,12.88352,12.89692,12.0
2009-02-11 15:16:00,12.90423,12.91006,12.84231,12.90533,9.0
2009-02-11 15:17:00,12.91003,12.91597,12.88602,12.90003,14.0
2009-02-11 15:18:00,12.91493,12.92243,12.85157,12.91577,14.0
2009-02-11 15:19:00,12.91378,12.91378,12.83397,12.89968,12.0
2009-02-11 15:20:00,12.90577,12.90682,12.88013,12.88993,11.0
2009-02-11 15:21:00,12.90423,12.91272,12.84823,12.89982,13.0
2009-02-11 15:22:00,12.90242,12.90897,12.86318,12.88152,13.0
2009-02-11 15:23:00,12.87997,12.88313,12.85368,12.87542,14.0
2009-02-11 15:24:00,12.85607,12.89183,12.85503,12.87702,12.0
2009-02-11 15:25:00,12.87463,12.89687,12.86042,12.87917,10.0
2009-02-11 15:26:00,12.88303,12.89303,12.84395,12.86693,15.0
2009-02-11 15:27:00,12.87357,12.88997,12.85463,12.86782,11.0
2009-02-11 15:28:00,12.87238,12.87627,12.81543,12.84982,7.0
2009-02-11 15:29:00,12.85512,12.88863,12.83895,12.86957,9.0
2009-02-11 15:30:00,12.88693,12.88693,12.84982,12.87522,14.0
2009-02-11 15:31:00,12.87523,12.89717,12.8383,12.88497,7.0
2009-02-11 15:32:00,12.87502,12.90138,12.85628,12.85938,7.0
2009-02-11 15:33:00,12.87238,12.87803,12.85127,12.85892,7.0
2009-02-11 15:34:00,12.87257,12.89512,12.84598,12.87363,10.0
2009-02-11 15:35:00,12.85723,12.85723,12.81313,12.85408,7.0
2009-02-11 15:36:00,12.85317,12.87798,12.83937,12.85812,10.0
2009-02-11 15:37:00,12.86707,12.87568,12.83687,12.85177,10.0
2009-02-11 15:38:00,12.86213,12.87393,12.84058,12.86438,7.0
2009-02-11 15:39:00,12.86807,12.86807,12.79353,12.85048,7.0
2009-02-11 15:40:00,12.85992,12.86983,12.84642,12.86677,12.0
2009-02-11 15:41:00,12.86312,12.86312,12.83958,12.85243,8.0
2009-02-11 15:42:00,12.85707,12.86312,12.83998,12.84378,14.0
2009-02-11 15:43:00,12.84128,12.85793,12.83823,12.84083,14.0
2009-02-11 15:44:00,12.85472,12.87657,12.79622,12.87657,9.0
2009-02-11 15:45:00,12.88507,12.88507,12.85213,12.85683,13.0
2009-02-11 15:46:00,12.87452,12.87792,12.83892,12.85423,7.0
2009-02-11 15:47:00,12.85143,12.87653,12.85143,12.85663,7.0
2009-02-11 15:48:00,12.86998,12.87527,12.85103,12.87157,11.0
2009-02-11 15:49:00,12.85472,12.87357,12.80278,12.85997,12.0
2009-02-11 15:50:00,12.87457,12.88117,12.85423,12.87252,7.0
2009-02-11 15:51:00,12.87183,12.87422,12.80723,12.85908,12.0
2009-02-11 15:52:00,12.87512,12.87512,12.84383,12.84727,12.0
2009-02-11 15:53:00,12.84813,12.87092,12.79858,12.86777,13.0
2009-02-11 15:54:00,12.86868,12.86868,12.84772,12.86163,13.0
2009-02-11 15:55:00,12.84763,12.86263,12.80217,12.84097,11.0
2009-02-11 15:56:00,12.85798,12.86077,12.83711,12.85053,9.0
2009-02-11 15:57:00,12.83603,12.85292,12.77517,12.84232,8.0
2009-02-11 15:58:00,12.83322,12.85328,12.79353,12.83163,11.0
2009-02-11 15:59:00,12.82917,12.84887,12.77308,12.84887,11.0
2009-02-11 16:00:00,12.83418,12.84913,12.81902,12.83422,8.0
2009-02-11 16:01:00,12.83373,12.85433,12.82222,12.85002,12.0
2009-02-11 16:02:00,12.83642,12.85582,12.82989,12.83212,9.0
2009-02-11 16:03:00,12.84038,12.85148,12.82808,12.83308,8.0
2009-02-11 16:04:00,12.84858,12.84858,12.82513,12.82868,10.0
2009-02-11 16:05:00,12.84598,12.84768,12.82778,12.82778,8.0
2009-02-11 16:06:00,12.84272,12.84737,12.82378,12.82568,10.0
2009-02-11 16:07:00,12.84238,12.84623,12.82878,12.83027,9.0
2009-02-11 16:08:00,12.84553,12.85302,12.82327,12.84398,9.0
2009-02-11 16:09:00,12.84358,12.84458,12.83027,12.83333,11.0
2009-02-11 16:10:00,12.84643,12.85362,12.82822,12.82888,13.0
2009-02-11 16:11:00,12.82943,12.84388,12.81943,12.82362,9.0
2009-02-11 16:12:00,12.83847,12.84437,12.82082,12.83692,11.0
2009-02-11 16:13:00,12.83213,12.84127,12.81832,12.82523,8.0
2009-02-11 16:14:00,12.84078,12.84222,12.80438,12.82783,10.0
2009-02-11 16:15:00,12.81987,12.83183,12.80503,12.82457,9.0
2009-02-11 16:16:00,12.82303,12.83006,12.80882,12.82282,7.0
2009-02-11 16:17:00,12.82607,12.83512,12.77162,12.82247,9.0
2009-02-11 16:18:00,12.83802,12.83802,12.81158,12.81197,10.0
2009-02-11 16:19:00,12.82982,12.84072,12.81067,12.84072,12.0
2009-02-11 16:20:00,12.84082,12.84247,12.81208,12.81657,7.0
2009-02-11 16:21:00,12.82488,12.83722,12.80832,12.83657,12.0
2009-02-11 16:22:00,12.83453,12.83453,12.81727,12.81727,10.0
2009-02-11 16:23:00,12.81903,12.83533,12.80153,12.81078,9.0
2009-02-11 16:24:00,12.82283,12.83012,12.79872,12.80962,8.0
2009-02-11 16:25:00,12.81023,12.82502,12.80683,12.82358,10.0
2009-02-11 16:26:00,12.82437,12.82437,12.78937,12.82253,12.0
2009-02-11 16:27:00,12.80883,12.82683,12.80625,12.81138,11.0
2009-02-11 16:28:00,12.82248,12.84622,12.80618,12.82042,9.0
2009-02-11 16:29:00,12.83362,12.83522,12.80637,12.83362,9.0
2009-02-11 16:30:00,12.83462,12.84472,12.81757,12.83263,13.0
2009-02-11 16:31:00,12.82737,12.84473,12.82717,12.84293,13.0
2009-02-11 16:32:00,12.84148,12.85282,12.82517,12.85128,10.0
2009-02-11 16:33:00,12.85027,12.85027,12.83057,12.84222,11.0
2009-02-11 16:34:00,12.84762,12.86367,12.83385,12.85463,7.0
2009-02-11 16:35:00,12.85123,12.86573,12.80258,12.85072,14.0
2009-02-11 16:36:00,12.86847,12.86847,12.84162,12.86807,9.0
2009-02-11 16:37:00,12.86163,12.87288,12.80208,12.82812,10.0
2009-02-11 16:38:00,12.82933,12.84237,12.82153,12.82383,8.0
2009-02-11 16:39:00,12.83972,12.85282,12.79053,12.85282,10.0
2009-02-11 16:40:00,12.85503,12.85867,12.80389,12.85867,10.0
2009-02-11 16:41:00,12.84668,12.85778,12.83222,12.85283,7.0
2009-02-11 16:42:00,12.86022,12.87513,12.81213,12.87062,14.0
2009-02-11 16:43:00,12.87453,12.87513,12.84958,12.87513,16.0
2009-02-11 16:44:00,12.87373,12.87728,12.85223,12.85642,10.0
2009-02-11 16:45:00,12.85657,12.87218,12.85122,12.85643,8.0
2009-02-11 16:46:00,12.86682,12.86682,12.84968,12.84968,10.0
2009-02-11 16:47:00,12.87248,12.87528,12.85073,12.87012,12.0
2009-02-11 16:48:00,12.86807,12.87612,12.84337,12.85582,14.0
2009-02-11 16:49:00,12.86818,12.86963,12.83868,12.83917,8.0
2009-02-11 16:50:00,12.85558,12.86022,12.83438,12.83662,13.0
2009-02-11 16:51:00,12.83113,12.86035,12.77973,12.77973,12.0
2009-02-11 16:52:00,12.78679,12.85453,12.78679,12.84227,12.0
2009-02-11 16:53:00,12.82702,12.84462,12.79312,12.80188,19.0
2009-02-11 16:54:00,12.81412,12.82438,12.74732,12.78072,9.0
2009-02-11 16:55:00,12.78132,12.80332,12.77173,12.79233,18.0
2009-02-11 16:56:00,12.80458,12.80552,12.77902,12.78737,10.0
2009-02-11 16:57:00,12.79803,12.80418,12.73602,12.79003,15.0
2009-02-11 16:58:00,12.80527,12.80527,12.76738,12.79012,9.0
2009-02-11 16:59:00,12.77693,12.78942,12.73408,12.77068,8.0
2009-02-11 17:00:00,12.77903,12.80657,12.73533,12.80657,11.0
2009-02-11 17:01:00,12.79442,12.81096,12.75931,12.80958,9.0
2009-02-11 17:02:00,12.80448,12.81178,12.72828,12.78382,14.0
2009-02-11 17:03:00,12.79593,12.82117,12.75418,12.81738,13.0
2009-02-11 17:04:00,12.81562,12.81823,12.74428,12.79572,9.0
2009-02-11 17:05:00,12.81237,12.81237,12.73532,12.79092,13.0
2009-02-11 17:06:00,12.78662,12.80902,12.77077,12.78963,12.0
2009-02-11 17:07:00,12.80593,12.80593,12.74537,12.78997,7.0
2009-02-11 17:08:00,12.80607,12.81273,12.78672,12.79167,8.0
2009-02-11 17:09:00,12.79212,12.81292,12.77642,12.77642,7.0
2009-02-11 17:10:00,12.79213,12.82357,12.77463,12.80648,12.0
2009-02-11 17:11:00,12.80563,12.82948,12.79572,12.80072,8.0
2009-02-11 17:12:00,12.80127,12.82883,12.79343,12.79537,12.0
2009-02-11 17:13:00,12.79503,12.81203,12.77982,12.78797,7.0
2009-02-11 17:14:00,12.80412,12.81053,12.78318,12.79708,9.0
2009-02-11 17:15:00,12.79253,12.81128,12.74897,12.80142,9.0
2009-02-11 17:16:00,12.79352,12.81987,12.76138,12.80117,7.0
2009-02-11 17:17:00,12.81482,12.82122,12.79498,12.80798,7.0
2009-02-11 17:18:00,12.81127,12.81718,12.74323,12.79728,7.0
2009-02-11 17:19:00,12.80947,12.82142,12.79092,12.80588,9.0
2009-02-11 17:20:00,12.82123,12.82322,12.79792,12.82322,10.0
2009-02-11 17:21:00,12.81987,12.82782,12.80477,12.81587,16.0
2009-02-11 17:22:00,12.81162,12.82837,12.75942,12.80733,7.0
2009-02-11 17:23:00,12.81618,12.82978,12.79022,12.81483,9.0
2009-02-11 17:24:00,12.81692,12.83133,12.79062,12.81758,9.0
2009-02-11 17:25:00,12.81518,12.83258,12.75546,12.80422,10.0
2009-02-11 17:26:00,12.81363,12.82032,12.75127,12.80432,9.0
2009-02-11 17:27:00,12.81632,12.81702,12.77463,12.78922,7.0
2009-02-11 17:28:00,12.80237,12.81163,12.76618,12.79963,11.0
2009-02-11 17:29:00,12.79492,12.81213,12.79132,12.81213,10.0
2009-02-11 17:30:00,12.81193,12.82373,12.75328,12.82168,11.0
2009-02-11 17:31:00,12.80647,12.81595,12.75819,12.81307,10.0
2009-02-11 17:32:00,12.79803,12.82511,12.77404,12.79278,12.0
2009-02-11 17:33:00,12.81972,12.83698,12.78872,12.81253,9.0
2009-02-11 17:34:00,12.82433,12.82433,12.79694,12.81152,9.0
2009-02-11 17:35:00,12.81228,12.82853,12.80648,12.82307,7.0
2009-02-11 17:36:00,12.81883,12.82832,12.76093,12.82233,12.0
2009-02-11 17:37:00,12.80948,12.83012,12.76317,12.82017,13.0
2009-02-11 17:38:00,12.80907,12.82228,12.79988,12.82228,14.0
2009-02-11 17:39:00,12.80413,12.82338,12.79652,12.81377,8.0
2009-02-11 17:40:00,12.80148,12.81683,12.77208,12.80502,10.0
2009-02-11 17:41:00,12.80493,12.80753,12.78047,12.78587,13.0
2009-02-11 17:42:00,12.79623,12.80262,12.77317,12.78367,7.0
2009-02-11 17:43:00,12.79673,12.81072,12.78347,12.80392,11.0
2009-02-11 17:44:00,12.80997,12.80997,12.74687,12.79073,9.0
2009-02-11 17:45:00,12.79013,12.80332,12.77932,12.79317,7.0
2009-02-11 17:46:00,12.80163,12.80777,12.73798,12.79148,16.0
2009-02-11 17:47:00,12.79113,12.80673,12.78697,12.80437,9.0
2009-02-11 17:48:00,12.80703,12.81033,12.78862,12.78862,8.0
2009-02-11 17:49:00,12.78928,12.82538,12.78928,12.81772,9.0
2009-02-11 17:50:00,12.80743,12.82213,12.77793,12.78943,10.0
2009-02-11 17:51:00,12.77987,12.82533,12.77987,12.81923,9.0
2009-02-11 17:52:00,12.81692,12.81793,12.78169,12.78242,7.0
2009-02-11 17:53:00,12.79062,12.80058,12.77697,12.79797,9.0
2009-02-11 17:54:00,12.79348,12.80032,12.77497,12.77617,10.0
2009-02-11 17:55:00,12.78787,12.80027,12.73923,12.78223,8.0
2009-02-11 17:56:00,12.79813,12.82027,12.77413,12.80498,9.0
2009-02-11 17:57:00,12.77797,12.80563,12.73623,12.77062,9.0
2009-02-11 17:58:00,12.79352,12.79417,12.74672,12.76623,12.0
2009-02-11 17:59:00,12.76422,12.77262,12.73532,12.75693,10.0
2009-02-11 18:00:00,12.73332,12.79048,12.73332,12.78592,7.0
2009-02-11 18:01:00,12.78687,12.79337,12.77247,12.77622,7.0
2009-02-11 18:02:00,12.78972,12.79383,12.77053,12.78543,10.0
2009-02-11 18:03:00,12.77368,12.79247,12.77368,12.78033,9.0
2009-02-11 18:04:00,12.79227,12.79632,12.72962,12.79312,14.0
2009-02-11 18:05:00,12.79352,12.79828,12.76622,12.77037,7.0
2009-02-11 18:06:00,12.78072,12.78563,12.74662,12.77512,12.0
2009-02-11 18:07:00,12.76242,12.79038,12.75632,12.78118,11.0
2009-02-11 18:08:00,12.78138,12.80962,12.76147,12.80962,11.0
2009-02-11 18:09:00,12.79873,12.82423,12.77927,12.80377,18.0
2009-02-11 18:10:00,12.82258,12.83427,12.79242,12.81843,10.0
2009-02-11 18:11:00,12.80363,12.82288,12.76193,12.79942,7.0
2009-02-11 18:12:00,12.79713,12.80878,12.78312,12.80878,9.0
2009-02-11 18:13:00,12.80752,12.81892,12.76353,12.78608,8.0
2009-02-11 18:14:00,12.83233,12.83537,12.77683,12.81722,8.0
2009-02-11 18:15:00,12.83262,12.83722,12.80079,12.80433,10.0
2009-02-11 18:16:00,12.80258,12.80258,12.76328,12.79013,10.0
2009-02-11 18:17:00,12.79862,12.81708,12.74252,12.81708,7.0
2009-02-11 18:18:00,12.80903,12.81277,12.76477,12.80082,9.0
2009-02-11 18:19:00,12.80268,12.80268,12.74223,12.78753,10.0
2009-02-11 18:20:00,12.79943,12.79943,12.72868,12.77208,8.0
2009-02-11 18:21:00,12.77547,12.78692,12.75573,12.77512,18.0
2009-02-11 18:22:00,12.77712,12.78888,12.75853,12.78888,12.0
2009-02-11 18:23:00,12.78978,12.79303,12.72897,12.78128,12.0
2009-02-11 18:24:00,12.78912,12.79303,12.76958,12.77643,10.0
2009-02-11 18:25:00,12.77173,12.79078,12.76902,12.78578,9.0
2009-02-11 18:26:00,12.78742,12.78742,12.76917,12.77573,10.0
2009-02-11 18:27:00,12.77398,12.78972,12.77003,12.78792,11.0
2009-02-11 18:28:00,12.79033,12.79138,12.75322,12.77213,10.0
2009-02-11 18:29:00,12.77227,12.79177,12.76258,12.77223,7.0
2009-02-11 18:30:00,12.76152,12.79417,12.72563,12.79417,10.0
2009-02-11 18:31:00,12.78132,12.80228,12.72388,12.78737,11.0
2009-02-11 18:32:00,12.79932,12.80278,12.77852,12.79092,9.0
2009-02-11 18:33:00,12.77932,12.79278,12.75333,12.75563,8.0
2009-02-11 18:34:00,12.76932,12.77518,12.75182,12.76138,9.0
2009-02-11 18:35:00,12.77397,12.78403,12.75263,12.77863,7.0
2009-02-11 18:36:00,12.77963,12.79232,12.75272,12.77668,10.0
2009-02-11 18:37:00,12.78418,12.79772,12.77322,12.78452,15.0
2009-02-11 18:38:00,12.79138,12.79582,12.75283,12.75537,11.0
2009-02-11 18:39:00,12.76127,12.78783,12.75378,12.76418,8.0
2009-02-11 18:40:00,12.77278,12.77717,12.74787,12.77238,15.0
2009-02-11 18:41:00,12.75847,12.77527,12.74767,12.75502,8.0
2009-02-11 18:42:00,12.76633,12.77508,12.74903,12.76983,14.0
2009-02-11 18:43:00,12.75878,12.77643,12.75042,12.76127,11.0
2009-02-11 18:44:00,12.76633,12.77512,12.74952,12.75763,9.0
2009-02-11 18:45:00,12.75583,12.77338,12.75032,12.75158,8.0
2009-02-11 18:46:00,12.76607,12.76728,12.73743,12.74423,22.0
2009-02-11 18:47:00,12.76027,12.76638,12.69482,12.76638,11.0
2009-02-11 18:48:00,12.77713,12.78257,12.76407,12.78047,12.0
2009-02-11 18:49:00,12.77802,12.78782,12.71632,12.75963,7.0
2009-02-11 18:50:00,12.77423,12.78963,12.75872,12.77972,10.0
2009-02-11 18:51:00,12.75923,12.78518,12.75367,12.76147,12.0
2009-02-11 18:52:00,12.77523,12.77603,12.73667,12.75937,11.0
2009-02-11 18:53:00,12.76603,12.76857,12.74362,12.75637,9.0
2009-02-11 18:54:00,12.76818,12.77847,12.75228,12.76017,11.0
2009-02-11 18:55:00,12.75237,12.77877,12.75237,12.77113,8.0
2009-02-11 18:56:00,12.77427,12.77532,12.74347,12.75413,9.0
2009-02-11 18:57:00,12.75217,12.77373,12.74372,12.76903,8.0
2009-02-11 18:58:00,12.77162,12.77162,12.71517,12.76587,10.0
2009-02-11 18:59:00,12.74702,12.76608,12.71662,12.74158,10.0
2009-02-11 19:00:00,12.76523,12.76662,12.72262,12.73563,8.0
2009-02-11 19:01:00,12.75353,12.75517,12.72528,12.73772,7.0
2009-02-11 19:02:00,12.75237,12.75272,12.72242,12.73438,9.0
2009-02-11 19:03:00,12.73753,12.74988,12.71872,12.74682,8.0
2009-02-11 19:04:00,12.74248,12.75372,12.72513,12.73462,12.0
2009-02-11 19:05:00,12.74062,12.75717,12.72652,12.73193,7.0
2009-02-11 19:06:00,12.74752,12.76717,12.72392,12.73832,7.0
2009-02-11 19:07:00,12.76517,12.76517,12.71331,12.74432,9.0
2009-02-11 19:08:00,12.75128,12.75997,12.69383,12.73652,9.0
2009-02-11 19:09:00,12.74988,12.75868,12.68652,12.74802,11.0
2009-02-11 19:10:00,12.75383,12.75533,12.69337,12.72282,14.0
2009-02-11 19:11:00,12.74807,12.74807,12.70482,12.73842,11.0
2009-02-11 19:12:00,12.73932,12.74122,12.69592,12.72402,11.0
2009-02-11 19:13:00,12.73503,12.74892,12.70038,12.72717,11.0
2009-02-11 19:14:00,12.74502,12.74502,12.67907,12.72248,10.0
2009-02-11 19:15:00,12.72098,12.74703,12.69678,12.73098,7.0
2009-02-11 19:16:00,12.74283,12.77233,12.70108,12.75123,11.0
2009-02-11 19:17:00,12.75583,12.77613,12.74562,12.76182,12.0
2009-02-11 19:18:00,12.77682,12.80645,12.75208,12.80567,11.0
2009-02-11 19:19:00,12.79138,12.80923,12.74823,12.76288,11.0
2009-02-11 19:20:00,12.77607,12.79123,12.75953,12.76443,9.0
2009-02-11 19:21:00,12.78262,12.78563,12.76008,12.78563,9.0
2009-02-11 19:22:00,12.78312,12.78483,12.76292,12.77253,10.0
2009-02-11 19:23:00,12.77692,12.78988,12.76163,12.78988,12.0
2009-02-11 19:24:00,12.78863,12.79432,12.77403,12.77543,12.0
2009-02-11 19:25:00,12.78143,12.79422,12.77528,12.77983,7.0
2009-02-11 19:26:00,12.79342,12.79633,12.77483,12.77797,7.0
2009-02-11 19:27:00,12.77813,12.79133,12.77007,12.77007,10.0
2009-02-11 19:28:00,12.78972,12.78972,12.76563,12.77557,10.0
2009-02-11 19:29:00,12.77782,12.78528,12.76473,12.78303,10.0
2009-02-11 19:30:00,12.78752,12.79657,12.76637,12.77553,13.0
2009-02-11 19:31:00,12.77833,12.78833,12.76573,12.78283,10.0
2009-02-11 19:32:00,12.79167,12.79692,12.78017,12.79093,10.0
2009-02-11 19:33:00,12.78768,12.79973,12.77372,12.77582,9.0
2009-02-11 19:34:00,12.79108,12.79108,12.72502,12.78243,10.0
2009-02-11 19:35:00,12.78417,12.79262,12.77763,12.78642,9.0
2009-02-11 19:36:00,12.79038,12.79038,12.77662,12.77863,14.0
2009-02-11 19:37:00,12.77437,12.79503,12.77437,12.77973,8.0
2009-02-11 19:38:00,12.77967,12.79087,12.77707,12.78418,8.0
2009-02-11 19:39:00,12.77617,12.79272,12.77017,12.77667,10.0
2009-02-11 19:40:00,12.79103,12.79572,12.77717,12.77773,13.0
2009-02-11 19:41:00,12.78373,12.79373,12.76392,12.78683,14.0
2009-02-11 19:42:00,12.78673,12.78673,12.70017,12.75262,8.0
2009-02-11 19:43:00,12.76273,12.76273,12.71923,12.74813,7.0
2009-02-11 19:44:00,12.76463,12.77683,12.73333,12.76287,7.0
2009-02-11 19:45:00,12.75997,12.77612,12.70243,12.75672,10.0
2009-02-11 19:46:00,12.74863,12.75943,12.73982,12.74637,8.0
2009-02-11 19:47:00,12.74162,12.75053,12.69643,12.73948,9.0
2009-02-11 19:48:00,12.75862,12.75862,12.72362,12.73882,11.0
2009-02-11 19:49:00,12.74218,12.75092,12.69568,12.74457,7.0
2009-02-11 19:50:00,12.75572,12.75572,12.72923,12.74158,14.0
2009-02-11 19:51:00,12.73822,12.75402,12.73022,12.73847,9.0
2009-02-11 19:52:00,12.74988,12.74988,12.66853,12.71783,12.0
2009-02-11 19:53:00,12.72317,12.72317,12.66398,12.71043,10.0
2009-02-11 19:54:00,12.72872,12.72872,12.69933,12.72288,12.0
2009-02-11 19:55:00,12.71768,12.72247,12.6861,12.70508,11.0
2009-02-11 19:56:00,12.71742,12.72867,12.66547,12.72548,14.0
2009-02-11 19:57:00,12.72623,12.73293,12.71213,12.72852,13.0
2009-02-11 19:58:00,12.73918,12.73918,12.71208,12.72513,9.0
2009-02-11 19:59:00,12.72928,12.74562,12.71877,12.73043,9.0
2009-02-11 20:00:00,12.74357,12.74438,12.73053,12.73317,18.0
2009-02-11 20:01:00,12.73863,12.74238,12.72867,12.73183,17.0
2009-02-11 20:02:00,12.74637,12.74993,12.68328,12.72902,14.0
2009-02-11 20:03:00,12.72977,12.74057,12.69543,12.73242,9.0
2009-02-11 20:04:00,12.74858,12.74858,12.71653,12.74203,17.0
2009-02-11 20:05:00,12.73688,12.74678,12.72912,12.73133,9.0
2009-02-11 20:06:00,12.74677,12.74677,12.72518,12.73228,8.0
2009-02-11 20:07:00,12.73368,12.74523,12.70438,12.70832,12.0
2009-02-11 20:08:00,12.71012,12.71737,12.65398,12.71737,10.0
2009-02-11 20:09:00,12.71603,12.71805,12.66117,12.71578,7.0
2009-02-11 20:10:00,12.71968,12.72391,12.66561,12.71603,14.0
2009-02-11 20:11:00,12.72607,12.73197,12.71443,12.71652,7.0
2009-02-11 20:12:00,12.73282,12.73318,12.70632,12.71783,11.0
2009-02-11 20:13:00,12.72482,12.73992,12.69107,12.73992,13.0
2009-02-11 20:14:00,12.74602,12.74963,12.68967,12.74652,12.0
2009-02-11 20:15:00,12.73637,12.74533,12.69123,12.74393,9.0
2009-02-11 20:16:00,12.74373,12.75128,12.72843,12.73662,12.0
2009-02-11 20:17:00,12.74457,12.74457,12.70968,12.70968,7.0
2009-02-11 20:18:00,12.72693,12.73138,12.68317,12.72447,9.0
2009-02-11 20:19:00,12.73063,12.73123,12.65094,12.70673,10.0
2009-02-11 20:20:00,12.71428,12.71428,12.68787,12.70148,7.0
2009-02-11 20:21:00,12.70077,12.72962,12.65713,12.71963,9.0
2009-02-11 20:22:00,12.72633,12.72783,12.71298,12.71752,15.0
2009-02-11 20:23:00,12.71902,12.73377,12.71722,12.71738,9.0
2009-02-11 20:24:00,12.72977,12.73322,12.70013,12.72352,12.0
2009-02-11 20:25:00,12.72308,12.73682,12.71662,12.73168,10.0
2009-02-11 20:26:00,12.73708,12.73708,12.68727,12.73118,9.0
2009-02-11 20:27:00,12.73703,12.74252,12.71683,12.72512,10.0
2009-02-11 20:28:00,12.74108,12.74467,12.72517,12.72517,11.0
2009-02-11 20:29:00,12.72782,12.74912,12.72438,12.72727,11.0
2009-02-11 20:30:00,12.74083,12.75012,12.72507,12.73163,7.0
2009-02-11 20:31:00,12.72197,12.74263,12.72197,12.72682,7.0
2009-02-11 20:32:00,12.74357,12.74577,12.72172,12.73278,11.0
2009-02-11 20:33:00,12.72922,12.74767,12.72453,12.73312,7.0
2009-02-11 20:34:00,12.73772,12.74123,12.69323,12.72763,8.0
2009-02-11 20:35:00,12.73488,12.73828,12.68563,12.72887,11.0
2009-02-11 20:36:00,12.74238,12.74238,12.70533,12.71083,10.0
2009-02-11 20:37:00,12.71003,12.72908,12.6933,12.71653,10.0
2009-02-11 20:38:00,12.71943,12.72562,12.68292,12.71608,8.0
2009-02-11 20:39:00,12.71113,12.72927,12.70253,12.72927,16.0
2009-02-11 20:40:00,12.73482,12.74248,12.72137,12.72352,9.0
2009-02-11 20:41:00,12.72487,12.73217,12.7202,12.72167,17.0
2009-02-11 20:42:00,12.73508,12.73508,12.71923,12.72553,13.0
2009-02-11 20:43:00,12.73002,12.73533,12.71482,12.72462,11.0
2009-02-11 20:44:00,12.73537,12.73537,12.71148,12.72203,9.0
2009-02-11 20:45:00,12.72623,12.73528,12.70867,12.73393,13.0
2009-02-11 20:46:00,12.74007,12.74007,12.68552,12.72723,10.0
2009-02-11 20:47:00,12.74008,12.74042,12.68232,12.72892,7.0
2009-02-11 20:48:00,12.72383,12.74653,12.67737,12.74653,20.0
2009-02-11 20:49:00,12.73188,12.75182,12.69738,12.73372,10.0
2009-02-11 20:50:00,12.75548,12.75548,12.69537,12.74072,10.0
2009-02-11 20:51:00,12.74198,12.76267,12.69813,12.74242,8.0
2009-02-11 20:52:00,12.75253,12.77163,12.71503,12.76647,7.0
2009-02-11 20:53:00,12.78527,12.78532,12.75261,12.76918,9.0
2009-02-11 20:54:00,12.78388,12.78388,12.74408,12.76502,12.0
2009-02-11 20:55:00,12.77277,12.77842,12.75543,12.77192,14.0
2009-02-11 20:56:00,12.77897,12.78433,12.72574,12.78112,13.0
2009-02-11 20:57:00,12.77163,12.78453,12.73278,12.77487,10.0
2009-02-11 20:58:00,12.78423,12.78423,12.72148,12.76263,13.0
2009-02-11 20:59:00,12.77152,12.78383,12.72683,12.77333,9.0
2009-02-11 21:00:00,12.78017,12.78663,12.72203,12.78023,9.0
2009-02-11 21:01:00,12.78622,12.78622,12.75498,12.77908,7.0
2009-02-11 21:02:00,12.79143,12.79143,12.77303,12.78028,13.0
2009-02-11 21:03:00,12.78022,12.78657,12.77183,12.78102,11.0
2009-02-11 21:04:00,12.79868,12.79868,12.75388,12.77883,6.0
2009-02-11 21:05:00,12.77718,12.77718,12.75008,12.77232,10.0
2009-02-11 21:06:00,12.78437,12.79413,12.72757,12.78788,10.0
2009-02-11 21:07:00,12.79047,12.79488,12.74148,12.78597,15.0
2009-02-11 21:08:00,12.79893,12.79893,12.77013,12.78983,9.0
2009-02-11 21:09:00,12.79043,12.80167,12.77233,12.78052,7.0
2009-02-11 21:10:00,12.79292,12.79292,12.74528,12.77842,9.0
2009-02-11 21:11:00,12.78572,12.78572,12.74283,12.77583,8.0
2009-02-11 21:12:00,12.79007,12.79007,12.73922,12.76223,10.0
2009-02-11 21:13:00,12.77842,12.78417,12.74022,12.78417,16.0
2009-02-11 21:14:00,12.79483,12.79483,12.74423,12.79482,8.0
2009-02-11 21:15:00,12.79393,12.79398,12.75703,12.77887,16.0
2009-02-11 21:16:00,12.79613,12.79613,12.75362,12.78493,9.0
2009-02-11 21:17:00,12.79092,12.79317,12.75412,12.78027,7.0
2009-02-11 21:18:00,12.78672,12.79333,12.75547,12.78242,13.0
2009-02-11 21:19:00,12.78953,12.78953,12.75272,12.77018,7.0
2009-02-11 21:20:00,12.79017,12.79017,12.77071,12.78808,10.0
2009-02-11 21:21:00,12.78082,12.79053,12.75402,12.77287,7.0
2009-02-11 21:22:00,12.79903,12.79903,12.73827,12.78563,12.0
2009-02-11 21:23:00,12.77972,12.78738,12.73548,12.77502,8.0
2009-02-11 21:24:00,12.79223,12.79597,12.73532,12.78783,9.0
2009-02-11 21:25:00,12.79492,12.80078,12.78397,12.79632,8.0
2009-02-11 21:26:00,12.80868,12.80868,12.74707,12.79118,11.0
2009-02-11 21:27:00,12.78558,12.80027,12.74398,12.79387,8.0
2009-02-11 21:28:00,12.80562,12.80562,12.74673,12.79567,14.0
2009-02-11 21:29:00,12.79803,12.79803,12.74912,12.78803,12.0
2009-02-11 21:30:00,12.80207,12.80643,12.73553,12.76572,11.0
2009-02-11 21:31:00,12.75977,12.77122,12.73873,12.76808,7.0
2009-02-11 21:32:00,12.76703,12.77453,12.73227,12.75478,15.0
2009-02-11 21:33:00,12.76708,12.77332,12.72898,12.76052,11.0
2009-02-11 21:34:00,12.76993,12.77997,12.70638,12.75003,11.0
2009-02-11 21:35:00,12.75508,12.75798,12.72242,12.75302,12.0
2009-02-11 21:36:00,12.76853,12.76853,12.72528,12.75358,8.0
2009-02-11 21:37:00,12.74178,12.75698,12.72147,12.74863,8.0
2009-02-11 21:38:00,12.76133,12.76133,12.69293,12.74158,7.0
2009-02-11 21:39:00,12.74383,12.75012,12.69713,12.73262,7.0
2009-02-11 21:40:00,12.75767,12.75767,12.70957,12.74202,7.0
2009-02-11 21:41:00,12.74172,12.75923,12.71916,12.75738,8.0
2009-02-11 21:42:00,12.75693,12.76597,12.69913,12.73882,7.0
2009-02-11 21:43:00,12.73803,12.75242,12.72683,12.75117,7.0
2009-02-11 21:44:00,12.75853,12.75853,12.71496,12.73258,7.0
2009-02-11 21:45:00,12.72813,12.73207,12.67727,12.71483,9.0
2009-02-11 21:46:00,12.72983,12.75312,12.72555,12.74407,7.0
2009-02-11 21:47:00,12.74802,12.75783,12.71198,12.75512,8.0
2009-02-11 21:48:00,12.76403,12.76403,12.68927,12.75053,11.0
2009-02-11 21:49:00,12.74263,12.74892,12.67982,12.73757,14.0
2009-02-11 21:50:00,12.74118,12.74118,12.67737,12.72768,10.0
2009-02-11 21:51:00,12.73328,12.74422,12.66997,12.68085,13.0
2009-02-11 21:52:00,12.68847,12.76813,12.68648,12.74948,16.0
2009-02-11 21:53:00,12.72872,12.74892,12.68728,12.73853,7.0
2009-02-11 21:54:00,12.74603,12.74603,12.68872,12.73512,9.0
2009-02-11 21:55:00,12.73042,12.75152,12.72453,12.75132,10.0
2009-02-11 21:56:00,12.75932,12.75932,12.72903,12.73352,10.0
2009-02-11 21:57:00,12.73952,12.74828,12.72113,12.73777,9.0
2009-02-11 21:58:00,12.73117,12.74137,12.71902,12.73587,10.0
2009-02-11 21:59:00,12.73477,12.73477,12.72323,12.73347,7.0
2009-02-11 22:00:00,12.72763,12.76713,12.72182,12.75707,11.0
2009-02-11 22:01:00,12.76262,12.77248,12.75017,12.75707,9.0
2009-02-11 22:02:00,12.77082,12.77082,12.73537,12.74792,9.0
2009-02-11 22:03:00,12.75568,12.75568,12.73588,12.73627,8.0
2009-02-11 22:04:00,12.75952,12.75952,12.72363,12.74578,10.0
2009-02-11 22:05:00,12.73833,12.74922,12.72992,12.74188,11.0
2009-02-11 22:06:00,12.74072,12.75573,12.73263,12.73893,7.0
2009-02-11 22:07:00,12.72933,12.75073,12.72933,12.75073,13.0
2009-02-11 22:08:00,12.75607,12.75607,12.73499,12.74498,18.0
2009-02-11 22:09:00,12.74358,12.75227,12.72768,12.75227,11.0
2009-02-11 22:10:00,12.75822,12.75822,12.72827,12.73467,7.0
2009-02-11 22:11:00,12.73582,12.74303,12.72798,12.72798,11.0
2009-02-11 22:12:00,12.75018,12.75018,12.73038,12.73038,8.0
2009-02-11 22:13:00,12.73578,12.74758,12.73193,12.73397,11.0
2009-02-11 22:14:00,12.75313,12.75313,12.73243,12.74252,11.0
2009-02-11 22:15:00,12.73953,12.74793,12.73287,12.74063,10.0
2009-02-11 22:16:00,12.75452,12.75452,12.73343,12.74012,10.0
2009-02-11 22:17:00,12.73523,12.75883,12.73523,12.74988,9.0
2009-02-11 22:18:00,12.75583,12.76283,12.73318,12.74252,11.0
2009-02-11 22:19:00,12.74282,12.74893,12.73347,12.74853,9.0
2009-02-11 22:20:00,12.75577,12.75577,12.73167,12.73167,10.0
2009-02-11 22:21:00,12.73768,12.74153,12.72572,12.73652,10.0
2009-02-11 22:22:00,12.72972,12.74562,12.72628,12.73682,8.0
2009-02-11 22:23:00,12.72927,12.73813,12.72083,12.73053,10.0
2009-02-11 22:24:00,12.74812,12.74812,12.72242,12.72623,12.0
2009-02-11 22:25:00,12.72388,12.73493,12.72172,12.72907,11.0
2009-02-11 22:26:00,12.74338,12.77087,12.71938,12.73958,11.0
2009-02-11 22:27:00,12.74802,12.75522,12.73593,12.74937,12.0
2009-02-11 22:28:00,12.76168,12.76168,12.73748,12.74887,16.0
2009-02-11 22:29:00,12.74803,12.75687,12.72883,12.74608,7.0
2009-02-11 22:30:00,12.74537,12.76402,12.73582,12.76182,16.0
2009-02-11 22:31:00,12.76283,12.76283,12.73982,12.74908,9.0
2009-02-11 22:32:00,12.76393,12.76393,12.73968,12.75818,13.0
2009-02-11 22:33:00,12.73633,12.75882,12.73217,12.75813,7.0
2009-02-11 22:34:00,12.76032,12.76032,12.73043,12.74063,13.0
2009-02-11 22:35:00,12.74467,12.74848,12.72173,12.74487,13.0
2009-02-11 22:36:00,12.75042,12.75313,12.73728,12.73907,11.0
2009-02-11 22:37:00,12.74188,12.74577,12.73067,12.74267,7.0
2009-02-11 22:38:00,12.75627,12.75627,12.73392,12.74157,10.0
2009-02-11 22:39:00,12.73597,12.75147,12.73597,12.74212,10.0
2009-02-11 22:40:00,12.75327,12.75482,12.73577,12.74743,8.0
2009-02-11 22:41:00,12.75317,12.76367,12.73653,12.75588,9.0
2009-02-11 22:42:00,12.75763,12.76853,12.72582,12.74318,12.0
2009-02-11 22:43:00,12.74032,12.75182,12.72903,12.73973,10.0
2009-02-11 22:44:00,12.73002,12.74847,12.72738,12.73397,8.0
2009-02-11 22:45:00,12.73503,12.74042,12.72597,12.73187,11.0
2009-02-11 22:46:00,12.74807,12.74807,12.72712,12.72962,8.0
2009-02-11 22:47:00,12.73348,12.73927,12.72668,12.73008,9.0
2009-02-11 22:48:00,12.74558,12.74558,12.72993,12.73332,10.0
2009-02-11 22:49:00,12.72902,12.74827,12.72902,12.74323,7.0
2009-02-11 22:50:00,12.73998,12.75123,12.73077,12.73527,13.0
2009-02-11 22:51:00,12.74217,12.74217,12.73113,12.73323,8.0
2009-02-11 22:52:00,12.74683,12.74683,12.72662,12.73588,7.0
2009-02-11 22:53:00,12.72573,12.73843,12.72573,12.72583,7.0
2009-02-11 22:54:00,12.73913,12.73913,12.71207,12.72863,8.0
2009-02-11 22:55:00,12.73413,12.73813,12.72488,12.73192,11.0
2009-02-11 22:56:00,12.74157,12.74157,12.72553,12.72983,7.0
2009-02-11 22:57:00,12.73658,12.74003,12.72748,12.74003,8.0
2009-02-11 22:58:00,12.73397,12.74693,12.71577,12.72718,9.0
2009-02-11 22:59:00,12.72173,12.72708,12.70842,12.71627,15.0
2009-02-11 23:00:00,12.72103,12.72103,12.70912,12.71143,11.0
2009-02-11 23:01:00,12.71152,12.71807,12.71012,12.71807,10.0
2009-02-11 23:02:00,12.72532,12.72532,12.70787,12.71698,15.0
2009-02-11 23:03:00,12.72208,12.72208,12.71057,12.71863,8.0
2009-02-11 23:04:00,12.72612,12.72612,12.71194,12.71362,12.0
2009-02-11 23:05:00,12.71057,12.72191,12.71057,12.71503,17.0
2009-02-11 23:06:00,12.72458,12.72458,12.71257,12.71257,7.0
2009-02-11 23:07:00,12.71322,12.72148,12.71213,12.71528,8.0
2009-02-11 23:08:00,12.72482,12.72482,12.71397,12.71397,12.0
2009-02-11 23:09:00,12.71498,12.71898,12.71073,12.71237,9.0
2009-02-11 23:10:00,12.72927,12.72927,12.71162,12.71162,14.0
2009-02-11 23:11:00,12.70923,12.71353,12.70923,12.71348,10.0
2009-02-11 23:12:00,12.72182,12.72182,12.7114,12.71428,17.0
2009-02-11 23:13:00,12.71422,12.72763,12.71127,12.71467,12.0
2009-02-11 23:14:00,12.72373,12.72373,12.71324,12.71443,11.0
2009-02-11 23:15:00,12.71978,12.71978,12.69533,12.69533,15.0
2009-02-11 23:16:00,12.70983,12.71298,12.68793,12.70192,15.0
2009-02-11 23:17:00,12.70173,12.71207,12.69222,12.70402,9.0
2009-02-11 23:18:00,12.71192,12.71192,12.69042,12.70023,12.0
2009-02-11 23:19:00,12.69693,12.71477,12.68642,12.70817,16.0
2009-02-11 23:20:00,12.70643,12.70643,12.64877,12.65703,9.0
2009-02-11 23:21:00,12.66243,12.68248,12.65232,12.67702,7.0
2009-02-11 23:22:00,12.69077,12.70358,12.67168,12.68103,15.0
2009-02-11 23:23:00,12.68142,12.68142,12.66222,12.66547,7.0
2009-02-11 23:24:00,12.68123,12.72797,12.65463,12.72797,8.0
2009-02-11 23:25:00,12.72818,12.72818,12.67563,12.68458,9.0
2009-02-11 23:26:00,12.69457,12.69457,12.66847,12.67663,7.0
2009-02-11 23:27:00,12.67748,12.68462,12.66628,12.67352,11.0
2009-02-11 23:28:00,12.69228,12.69228,12.66813,12.67827,9.0
2009-02-11 23:29:00,12.67673,12.68283,12.66758,12.67857,9.0
2009-02-11 23:30:00,12.68113,12.68113,12.67028,12.67487,10.0
2009-02-11 23:31:00,12.66707,12.68003,12.66707,12.67342,8.0
2009-02-11 23:32:00,12.68742,12.68742,12.67372,12.67372,7.0
2009-02-11 23:33:00,12.66887,12.67902,12.66887,12.67303,10.0
2009-02-11 23:34:00,12.68653,12.68653,12.66422,12.67343,9.0
2009-02-11 23:35:00,12.67612,12.67618,12.67062,12.67073,13.0
2009-02-11 23:36:00,12.68232,12.68232,12.66868,12.67248,9.0
2009-02-11 23:37:00,12.68003,12.68202,12.66772,12.67572,13.0
2009-02-11 23:38:00,12.69058,12.69058,12.67552,12.67683,10.0
2009-02-11 23:39:00,12.67833,12.68438,12.67728,12.67728,7.0
2009-02-11 23:40:00,12.69158,12.69158,12.67523,12.67523,13.0
2009-02-11 23:41:00,12.68272,12.68272,12.67028,12.67638,7.0
2009-02-11 23:42:00,12.69012,12.69012,12.67148,12.67628,9.0
2009-02-11 23:43:00,12.67452,12.67613,12.67393,12.67607,12.0
2009-02-11 23:44:00,12.68903,12.68903,12.67033,12.67228,10.0
2009-02-11 23:45:00,12.67227,12.68387,12.66833,12.68387,9.0
2009-02-11 23:46:00,12.66948,12.67386,12.66668,12.66883,10.0
2009-02-11 23:47:00,12.67368,12.67807,12.65852,12.67197,11.0
2009-02-11 23:48:00,12.68272,12.68272,12.66592,12.67078,9.0
2009-02-11 23:49:00,12.66873,12.67442,12.65993,12.66143,13.0
2009-02-11 23:50:00,12.67513,12.67513,12.65583,12.65722,5.0
2009-02-11 23:51:00,12.65673,12.66077,12.65505,12.65587,10.0
2009-02-11 23:52:00,12.67327,12.67327,12.65734,12.65968,13.0
2009-02-11 23:53:00,12.66097,12.67777,12.65903,12.67777,14.0
2009-02-11 23:54:00,12.66083,12.66148,12.65938,12.66002,9.0
2009-02-11 23:55:00,12.66562,12.67807,12.65595,12.67807,12.0
2009-02-11 23:56:00,12.66323,12.66527,12.65723,12.66527,9.0
2009-02-11 23:57:00,12.66528,12.66612,12.65851,12.66612,13.0
2009-02-11 23:58:00,12.67922,12.67922,12.65988,12.66377,8.0
2009-02-11 23:59:00,12.66553,12.66553,12.61612,12.64658,14.0
2009-02-12 00:00:00,12.66552,12.66552,12.61392,12.64183,9.0
2009-02-12 00:01:00,12.64413,12.65847,12.60637,12.65847,8.0
2009-02-12 00:02:00,12.64948,12.64948,12.59017,12.59612,11.0
2009-02-12 00:03:00,12.60012,12.64707,12.59523,12.63892,8.0
2009-02-12 00:04:00,12.62902,12.64713,12.62902,12.64713,9.0
2009-02-12 00:05:00,12.64833,12.66218,12.64407,12.66218,8.0
2009-02-12 00:06:00,12.64817,12.66087,12.64657,12.65842,10.0
2009-02-12 00:07:00,12.65533,12.67047,12.65533,12.67047,11.0
2009-02-12 00:09:00,12.65992,12.67537,12.65992,12.67537,13.0
2009-02-12 00:11:00,12.65692,12.66029,12.6528,12.65873,9.0
2009-02-12 00:12:00,12.67383,12.67383,12.65533,12.65937,11.0
2009-02-12 00:13:00,12.65698,12.67167,12.64578,12.67167,9.0
2009-02-12 00:15:00,12.65743,12.66022,12.65012,12.65012,9.0
2009-02-12 00:16:00,12.66952,12.66952,12.64368,12.65607,7.0
2009-02-12 00:17:00,12.64927,12.66517,12.63873,12.65192,7.0
2009-02-12 00:18:00,12.65318,12.65638,12.63878,12.65388,8.0
2009-02-12 00:19:00,12.65152,12.65313,12.64,12.65007,14.0
2009-02-12 00:20:00,12.66467,12.66467,12.64688,12.64688,8.0
2009-02-12 00:21:00,12.64938,12.66063,12.64938,12.65972,8.0
2009-02-12 00:22:00,12.65187,12.65187,12.64389,12.65117,10.0
2009-02-12 00:23:00,12.64663,12.65262,12.64258,12.65012,17.0
2009-02-12 00:24:00,12.66122,12.66122,12.64757,12.65137,7.0
2009-02-12 00:25:00,12.65147,12.66517,12.64813,12.66517,10.0
2009-02-12 00:26:00,12.64803,12.65231,12.64736,12.64903,10.0
2009-02-12 00:27:00,12.65003,12.66252,12.64902,12.66252,8.0
2009-02-12 00:28:00,12.64738,12.65017,12.64283,12.64283,8.0
2009-02-12 00:29:00,12.64902,12.64992,12.63528,12.63528,9.0
2009-02-12 00:30:00,12.65633,12.68982,12.64227,12.68603,9.0
2009-02-12 00:31:00,12.68732,12.68877,12.63902,12.68477,7.0
2009-02-12 00:32:00,12.69753,12.69753,12.64368,12.67763,15.0
2009-02-12 00:33:00,12.67328,12.68123,12.64282,12.68123,12.0
2009-02-12 00:34:00,12.69123,12.69148,12.65613,12.69127,10.0
2009-02-12 00:35:00,12.69017,12.69448,12.68897,12.69448,12.0
2009-02-12 00:36:00,12.70832,12.70832,12.69163,12.69163,8.0
2009-02-12 00:37:00,12.69293,12.70637,12.66522,12.70637,11.0
2009-02-12 00:38:00,12.69218,12.69603,12.69001,12.69322,15.0
2009-02-12 00:39:00,12.69287,12.69287,12.64592,12.66112,12.0
2009-02-12 00:40:00,12.67652,12.67652,12.64223,12.64742,11.0
2009-02-12 00:41:00,12.64862,12.66037,12.64418,12.65247,10.0
2009-02-12 00:42:00,12.66677,12.66677,12.64072,12.65742,7.0
2009-02-12 00:43:00,12.65817,12.66117,12.64423,12.66117,11.0
2009-02-12 00:44:00,12.67402,12.67402,12.65997,12.66228,11.0
2009-02-12 00:45:00,12.66457,12.67208,12.66172,12.67208,7.0
2009-02-12 00:46:00,12.66103,12.66103,12.65897,12.66073,8.0
2009-02-12 00:47:00,12.66227,12.66332,12.65732,12.66332,8.0
2009-02-12 00:48:00,12.67048,12.67832,12.67048,12.67538,9.0
2009-02-12 00:50:00,12.67502,12.69097,12.64718,12.67297,9.0
2009-02-12 00:51:00,12.67287,12.68743,12.64073,12.64073,8.0
2009-02-12 00:52:00,12.66482,12.66482,12.63873,12.65037,11.0
2009-02-12 00:53:00,12.65168,12.66233,12.64342,12.64878,11.0
2009-02-12 00:54:00,12.64528,12.65247,12.62943,12.64127,14.0
2009-02-12 00:55:00,12.63573,12.64247,12.63573,12.64212,11.0
2009-02-12 00:56:00,12.65447,12.65447,12.64953,12.65352,7.0
2009-02-12 00:57:00,12.64213,12.64752,12.63947,12.64002,13.0
2009-02-12 00:58:00,12.65373,12.65373,12.63362,12.64197,10.0
2009-02-12 00:59:00,12.64543,12.64933,12.6365,12.64772,12.0
2009-02-12 01:00:00,12.66077,12.66077,12.64077,12.65457,10.0
2009-02-12 01:01:00,12.66268,12.66268,12.64663,12.65893,7.0
2009-02-12 01:02:00,12.66978,12.66978,12.64568,12.65878,8.0
2009-02-12 01:03:00,12.65523,12.65832,12.64568,12.65232,8.0
2009-02-12 01:04:00,12.66663,12.66663,12.64363,12.65872,8.0
2009-02-12 01:05:00,12.65283,12.66188,12.64718,12.65758,14.0
2009-02-12 01:06:00,12.67252,12.67252,12.65732,12.65732,7.0
2009-02-12 01:07:00,12.65238,12.66118,12.65238,12.65913,10.0
2009-02-12 01:08:00,12.67037,12.67037,12.65522,12.65778,7.0
2009-02-12 01:09:00,12.65928,12.66543,12.65297,12.65833,8.0
2009-02-12 01:10:00,12.67262,12.67262,12.65617,12.66388,10.0
2009-02-12 01:11:00,12.65658,12.67199,12.65468,12.67083,8.0
2009-02-12 01:12:00,12.65752,12.65888,12.6528,12.65653,10.0
2009-02-12 01:13:00,12.64403,12.65808,12.63937,12.64682,8.0
2009-02-12 01:14:00,12.66997,12.66997,12.65122,12.65237,7.0
2009-02-12 01:15:00,12.65123,12.65776,12.65123,12.65252,10.0
2009-02-12 01:16:00,12.66682,12.66682,12.63187,12.64287,13.0
2009-02-12 01:17:00,12.64053,12.64662,12.63504,12.64612,12.0
2009-02-12 01:18:00,12.66002,12.66002,12.64573,12.64718,10.0
2009-02-12 01:19:00,12.64613,12.66143,12.64473,12.66143,9.0
2009-02-12 01:20:00,12.64343,12.64727,12.63953,12.63953,7.0
2009-02-12 01:21:00,12.64478,12.64747,12.63922,12.64683,15.0
2009-02-12 01:22:00,12.66073,12.66073,12.629,12.64473,9.0
2009-02-12 01:23:00,12.64522,12.64573,12.64188,12.64473,14.0
2009-02-12 01:24:00,12.65693,12.65693,12.64278,12.64688,11.0
2009-02-12 01:25:00,12.64687,12.64892,12.6447,12.64892,17.0
2009-02-12 01:26:00,12.66188,12.66188,12.64433,12.64812,11.0
2009-02-12 01:27:00,12.64668,12.64693,12.63383,12.64263,9.0
2009-02-12 01:28:00,12.66122,12.66122,12.63927,12.64297,9.0
2009-02-12 01:29:00,12.64273,12.64688,12.63093,12.64662,7.0
2009-02-12 01:30:00,12.65632,12.65632,12.63732,12.64547,9.0
2009-02-12 01:31:00,12.65273,12.65273,12.6418,12.65222,8.0
2009-02-12 01:32:00,12.66817,12.66817,12.63933,12.65157,12.0
2009-02-12 01:33:00,12.64947,12.65343,12.64378,12.65308,9.0
2009-02-12 01:34:00,12.66763,12.66763,12.64283,12.65342,7.0
2009-02-12 01:35:00,12.65397,12.65542,12.65112,12.65368,9.0
2009-02-12 01:36:00,12.66622,12.66622,12.65331,12.65367,14.0
2009-02-12 01:37:00,12.65167,12.65387,12.63932,12.64767,10.0
2009-02-12 01:38:00,12.66498,12.66498,12.63237,12.63723,8.0
2009-02-12 01:39:00,12.63817,12.65202,12.63817,12.65127,7.0
2009-02-12 01:40:00,12.66632,12.66632,12.63938,12.65197,10.0
2009-02-12 01:41:00,12.65458,12.66673,12.65458,12.66673,10.0
2009-02-12 01:42:00,12.64362,12.65498,12.64362,12.65198,7.0
2009-02-12 01:43:00,12.65422,12.66097,12.65048,12.65463,8.0
2009-02-12 01:44:00,12.66782,12.66782,12.64423,12.65428,9.0
2009-02-12 01:45:00,12.65443,12.65542,12.65339,12.65542,7.0
2009-02-12 01:46:00,12.66772,12.66772,12.65023,12.65402,10.0
2009-02-12 01:47:00,12.65563,12.65798,12.6556,12.65622,7.0
2009-02-12 01:48:00,12.67022,12.67022,12.65423,12.65783,8.0
2009-02-12 01:49:00,12.65607,12.6561,12.64367,12.65528,10.0
2009-02-12 01:50:00,12.67072,12.67072,12.64222,12.65468,12.0
2009-02-12 01:51:00,12.65578,12.65578,12.64223,12.65077,16.0
2009-02-12 01:52:00,12.66423,12.66423,12.60432,12.64352,16.0
2009-02-12 01:53:00,12.64273,12.66107,12.63738,12.66107,16.0
2009-02-12 01:54:00,12.64773,12.65497,12.63943,12.65497,12.0
2009-02-12 01:55:00,12.65572,12.65572,12.63846,12.64702,16.0
2009-02-12 01:56:00,12.66072,12.66072,12.63723,12.64627,13.0
2009-02-12 01:57:00,12.64317,12.65138,12.63038,12.64723,12.0
2009-02-12 01:58:00,12.64568,12.65733,12.63728,12.64723,12.0
2009-02-12 02:01:00,12.64243,12.64812,12.63238,12.64098,12.0
2009-02-12 02:02:00,12.65743,12.65743,12.64303,12.64367,12.0
2009-02-12 02:03:00,12.64537,12.65862,12.63033,12.65862,13.0
2009-02-12 02:04:00,12.64432,12.65462,12.63511,12.65462,16.0
2009-02-12 02:05:00,12.65257,12.65943,12.64042,12.64973,12.0
2009-02-12 02:06:00,12.66317,12.66317,12.64412,12.65953,16.0
2009-02-12 02:07:00,12.64902,12.67123,12.64143,12.67123,16.0
2009-02-12 02:08:00,12.65707,12.65878,12.6535,12.65878,16.0
2009-02-12 02:09:00,12.64588,12.65797,12.64588,12.65722,12.0
2009-02-12 02:10:00,12.67118,12.67118,12.64515,12.66007,10.0
2009-02-12 02:11:00,12.65763,12.66063,12.64988,12.65762,8.0
2009-02-12 02:12:00,12.67232,12.67232,12.64498,12.65613,7.0
2009-02-12 02:13:00,12.65322,12.65392,12.64142,12.65392,10.0
2009-02-12 02:14:00,12.66692,12.66692,12.65263,12.65263,7.0
2009-02-12 02:15:00,12.65188,12.65495,12.64769,12.64972,9.0
2009-02-12 02:16:00,12.66263,12.66263,12.64399,12.65292,8.0
2009-02-12 02:17:00,12.65258,12.66487,12.64588,12.65702,7.0
2009-02-12 02:18:00,12.67153,12.67153,12.65623,12.65888,10.0
2009-02-12 02:19:00,12.65397,12.65702,12.64353,12.65542,10.0
2009-02-12 02:20:00,12.66667,12.66667,12.64568,12.65127,7.0
2009-02-12 02:21:00,12.65143,12.65842,12.63777,12.65678,8.0
2009-02-12 02:22:00,12.66867,12.66867,12.65623,12.65857,10.0
2009-02-12 02:23:00,12.65907,12.6595,12.65593,12.65922,14.0
2009-02-12 02:24:00,12.67318,12.67318,12.64773,12.65887,9.0
2009-02-12 02:25:00,12.65742,12.67083,12.6545,12.67083,7.0
2009-02-12 02:26:00,12.65638,12.66873,12.65573,12.66247,9.0
2009-02-12 02:27:00,12.66017,12.66523,12.65335,12.66087,12.0
2009-02-12 02:28:00,12.67742,12.67742,12.65613,12.66793,8.0
2009-02-12 02:29:00,12.66137,12.67297,12.66067,12.66612,9.0
2009-02-12 02:30:00,12.68252,12.68252,12.66398,12.67833,7.0
2009-02-12 02:31:00,12.68027,12.68512,12.67328,12.68512,9.0
2009-02-12 02:32:00,12.69733,12.69733,12.67233,12.68498,9.0
2009-02-12 02:33:00,12.68542,12.68627,12.67017,12.67928,11.0
2009-02-12 02:34:00,12.69622,12.69622,12.66387,12.67647,17.0
2009-02-12 02:35:00,12.67678,12.67788,12.66703,12.66703,11.0
2009-02-12 02:36:00,12.69183,12.69183,12.66852,12.66932,14.0
2009-02-12 02:37:00,12.67983,12.68403,12.66598,12.68403,9.0
2009-02-12 02:38:00,12.69873,12.69873,12.67342,12.68118,15.0
2009-02-12 02:39:00,12.67723,12.68562,12.67417,12.68073,7.0
2009-02-12 02:40:00,12.67813,12.69773,12.67813,12.69493,9.0
2009-02-12 02:41:00,12.69548,12.69758,12.67933,12.68982,10.0
2009-02-12 02:42:00,12.70412,12.70412,12.67613,12.68913,12.0
2009-02-12 02:43:00,12.69157,12.69157,12.6806,12.68962,13.0
2009-02-12 02:44:00,12.70282,12.70282,12.68077,12.68713,10.0
2009-02-12 02:45:00,12.69777,12.70057,12.68222,12.70057,7.0
2009-02-12 02:46:00,12.70582,12.70582,12.68827,12.69863,8.0
2009-02-12 02:47:00,12.69873,12.69902,12.68773,12.69902,10.0
2009-02-12 02:48:00,12.71333,12.71333,12.68368,12.68848,8.0
2009-02-12 02:49:00,12.69698,12.69698,12.67475,12.68882,10.0
2009-02-12 02:50:00,12.70333,12.70333,12.68083,12.69628,8.0
2009-02-12 02:51:00,12.69608,12.70037,12.68712,12.70037,7.0
2009-02-12 02:52:00,12.71703,12.71703,12.68998,12.69608,10.0
2009-02-12 02:53:00,12.69952,12.70152,12.69025,12.70032,7.0
2009-02-12 02:54:00,12.71528,12.71528,12.68607,12.69233,14.0
2009-02-12 02:55:00,12.69382,12.73553,12.68433,12.73553,8.0
2009-02-12 02:56:00,12.71972,12.71972,12.68798,12.69463,8.0
2009-02-12 02:57:00,12.69478,12.69838,12.67643,12.68978,8.0
2009-02-12 02:58:00,12.70083,12.70083,12.67382,12.68548,7.0
2009-02-12 02:59:00,12.68567,12.68722,12.67298,12.68237,10.0
2009-02-12 03:00:00,12.68392,12.70038,12.67153,12.68413,12.0
2009-02-12 03:01:00,12.67147,12.68007,12.66743,12.67853,10.0
2009-02-12 03:02:00,12.69092,12.69092,12.66902,12.68113,13.0
2009-02-12 03:03:00,12.68132,12.69807,12.67033,12.69807,7.0
2009-02-12 03:04:00,12.67392,12.68827,12.67158,12.68083,11.0
2009-02-12 03:05:00,12.68707,12.69162,12.67798,12.68758,14.0
2009-02-12 03:06:00,12.70478,12.70478,12.68088,12.69298,11.0
2009-02-12 03:07:00,12.69087,12.70522,12.68128,12.70522,11.0
2009-02-12 03:08:00,12.68953,12.69148,12.67643,12.68217,8.0
2009-02-12 03:09:00,12.69087,12.69317,12.67593,12.68112,9.0
2009-02-12 03:10:00,12.70482,12.70482,12.67643,12.68753,8.0
2009-02-12 03:11:00,12.68788,12.69478,12.67218,12.69478,9.0
2009-02-12 03:12:00,12.68732,12.68732,12.67303,12.68517,8.0
2009-02-12 03:13:00,12.68153,12.68613,12.67098,12.68613,8.0
2009-02-12 03:14:00,12.68158,12.70042,12.67582,12.69047,7.0
2009-02-12 03:15:00,12.68868,12.70192,12.67872,12.70192,11.0
2009-02-12 03:16:00,12.68707,12.68707,12.67932,12.68327,11.0
2009-02-12 03:17:00,12.69212,12.69212,12.67643,12.68877,7.0
2009-02-12 03:18:00,12.69692,12.69692,12.67327,12.68673,10.0
2009-02-12 03:19:00,12.68242,12.69017,12.67588,12.68902,11.0
2009-02-12 03:20:00,12.70192,12.70192,12.67772,12.68637,12.0
2009-02-12 03:21:00,12.68742,12.69163,12.67703,12.69038,15.0
2009-02-12 03:22:00,12.70477,12.70477,12.67652,12.69163,11.0
2009-02-12 03:23:00,12.68933,12.69268,12.67933,12.69002,8.0
2009-02-12 03:24:00,12.70498,12.70498,12.68122,12.68977,12.0
2009-02-12 03:25:00,12.68167,12.70143,12.68167,12.70143,10.0
2009-02-12 03:26:00,12.68183,12.69307,12.68183,12.69038,12.0
2009-02-12 03:27:00,12.69233,12.69248,12.6791,12.67973,15.0
2009-02-12 03:28:00,12.70457,12.70457,12.67587,12.68762,7.0
2009-02-12 03:29:00,12.68643,12.68763,12.67862,12.68763,9.0
2009-02-12 03:30:00,12.70238,12.70238,12.67387,12.68562,9.0
2009-02-12 03:31:00,12.68063,12.68672,12.67443,12.67548,8.0
2009-02-12 03:32:00,12.69872,12.69872,12.66892,12.68213,8.0
2009-02-12 03:33:00,12.68123,12.70093,12.67062,12.70093,10.0
2009-02-12 03:34:00,12.68807,12.68917,12.67732,12.68917,10.0
2009-02-12 03:35:00,12.68997,12.69,12.68681,12.68822,7.0
2009-02-12 03:36:00,12.70022,12.70468,12.69548,12.70043,17.0
2009-02-12 03:37:00,12.68997,12.69143,12.68192,12.69117,10.0
2009-02-12 03:38:00,12.69952,12.69952,12.67918,12.68868,8.0
2009-02-12 03:39:00,12.68678,12.71013,12.68678,12.69587,8.0
2009-02-12 03:40:00,12.71387,12.71387,12.69867,12.71312,14.0
2009-02-12 03:41:00,12.71428,12.71863,12.71013,12.71678,8.0
2009-02-12 03:42:00,12.72612,12.72612,12.70907,12.70977,7.0
2009-02-12 03:43:00,12.71347,12.72702,12.71307,12.72702,7.0
2009-02-12 03:44:00,12.71012,12.72102,12.71012,12.71373,9.0
2009-02-12 03:45:00,12.71133,12.71627,12.71133,12.71612,11.0
2009-02-12 03:46:00,12.72617,12.72617,12.71078,12.71438,9.0
2009-02-12 03:47:00,12.71207,12.72603,12.71207,12.72603,11.0
2009-02-12 03:48:00,12.71373,12.72195,12.70452,12.71602,9.0
2009-02-12 03:49:00,12.71752,12.72608,12.70612,12.71538,11.0
2009-02-12 03:50:00,12.73097,12.73097,12.70692,12.71772,13.0
2009-02-12 03:51:00,12.71498,12.72427,12.71387,12.71873,11.0
2009-02-12 03:52:00,12.73247,12.73247,12.71513,12.71513,11.0
2009-02-12 03:53:00,12.70952,12.73432,12.70952,12.73187,10.0
2009-02-12 03:54:00,12.74338,12.74338,12.72083,12.72083,8.0
2009-02-12 03:55:00,12.73193,12.74822,12.71733,12.74822,9.0
2009-02-12 03:56:00,12.73752,12.74422,12.72567,12.74012,8.0
2009-02-12 03:57:00,12.74132,12.74132,12.72387,12.73828,11.0
2009-02-12 03:58:00,12.74597,12.74597,12.71472,12.72763,8.0
2009-02-12 03:59:00,12.72533,12.73123,12.72527,12.73082,9.0
2009-02-12 04:00:00,12.74128,12.74128,12.71393,12.72613,14.0
2009-02-12 04:01:00,12.72387,12.74232,12.71738,12.74232,8.0
2009-02-12 04:02:00,12.73502,12.73833,12.71422,12.73318,13.0
2009-02-12 04:03:00,12.73307,12.73603,12.71732,12.73383,9.0
2009-02-12 04:04:00,12.74457,12.74457,12.72828,12.72902,12.0
2009-02-12 04:05:00,12.73432,12.73432,12.70613,12.71833,9.0
2009-02-12 04:06:00,12.73557,12.73557,12.70957,12.72417,14.0
2009-02-12 04:07:00,12.72518,12.73333,12.72142,12.72477,13.0
2009-02-12 04:08:00,12.73477,12.73748,12.71517,12.72753,10.0
2009-02-12 04:09:00,12.73122,12.73753,12.72763,12.73753,5.0
2009-02-12 04:10:00,12.72913,12.73733,12.71673,12.72993,13.0
2009-02-12 04:11:00,12.72838,12.74402,12.71812,12.74402,9.0
2009-02-12 04:12:00,12.73267,12.73968,12.71608,12.72848,11.0
2009-02-12 04:13:00,12.72643,12.73457,12.70937,12.72698,10.0
2009-02-12 04:14:00,12.74087,12.74087,12.71513,12.72957,9.0
2009-02-12 04:15:00,12.73678,12.73678,12.72697,12.72713,10.0
2009-02-12 04:16:00,12.74377,12.74377,12.72703,12.72712,12.0
2009-02-12 04:17:00,12.72558,12.74122,12.72558,12.74122,9.0
2009-02-12 04:18:00,12.72428,12.73492,12.72428,12.73492,7.0
2009-02-12 04:19:00,12.72673,12.73832,12.72573,12.73408,13.0
2009-02-12 04:20:00,12.74178,12.74178,12.72622,12.72843,7.0
2009-02-12 04:21:00,12.72573,12.74148,12.72522,12.74148,10.0
2009-02-12 04:22:00,12.73432,12.73432,12.71372,12.72453,13.0
2009-02-12 04:23:00,12.72418,12.73338,12.71942,12.72342,9.0
2009-02-12 04:24:00,12.73723,12.73723,12.71248,12.73172,13.0
2009-02-12 04:25:00,12.73003,12.73938,12.69133,12.69133,9.0
2009-02-12 04:26:00,12.69253,12.70292,12.68963,12.69087,10.0
2009-02-12 04:27:00,12.69072,12.70702,12.68098,12.70372,7.0
2009-02-12 04:28:00,12.71932,12.71932,12.68798,12.69677,8.0
2009-02-12 04:29:00,12.69887,12.70163,12.68993,12.69723,10.0
2009-02-12 04:30:00,12.71787,12.71787,12.69333,12.70833,9.0
2009-02-12 04:31:00,12.71067,12.74808,12.70343,12.74808,9.0
2009-02-12 04:32:00,12.72982,12.74193,12.72667,12.73858,11.0
2009-02-12 04:33:00,12.73733,12.73758,12.72687,12.73737,7.0
2009-02-12 04:34:00,12.75018,12.75018,12.72177,12.72498,9.0
2009-02-12 04:35:00,12.72987,12.72987,12.71032,12.72033,8.0
2009-02-12 04:36:00,12.73247,12.73247,12.70942,12.72312,7.0
2009-02-12 04:37:00,12.72023,12.72609,12.71178,12.72087,15.0
2009-02-12 04:38:00,12.73412,12.73412,12.70682,12.71813,7.0
2009-02-12 04:39:00,12.71993,12.73183,12.70942,12.73183,9.0
2009-02-12 04:40:00,12.72087,12.72087,12.70742,12.71383,16.0
2009-02-12 04:41:00,12.71913,12.71913,12.70253,12.71282,12.0
2009-02-12 04:42:00,12.72792,12.72792,12.70693,12.70693,9.0
2009-02-12 04:43:00,12.71732,12.73403,12.70887,12.73403,15.0
2009-02-12 04:44:00,12.71733,12.72369,12.71417,12.71828,15.0
2009-02-12 04:45:00,12.71813,12.73113,12.70883,12.73113,11.0
2009-02-12 04:46:00,12.72277,12.72277,12.70343,12.72072,12.0
2009-02-12 04:47:00,12.71938,12.72079,12.71199,12.71602,17.0
2009-02-12 04:48:00,12.73558,12.73558,12.71443,12.71753,10.0
2009-02-12 04:49:00,12.71972,12.71977,12.70742,12.71977,14.0
2009-02-12 04:50:00,12.73297,12.73297,12.70487,12.71488,9.0
2009-02-12 04:51:00,12.71597,12.71597,12.70197,12.71232,12.0
2009-02-12 04:52:00,12.72908,12.72908,12.70253,12.71342,8.0
2009-02-12 04:53:00,12.71107,12.71808,12.70687,12.71808,7.0
2009-02-12 04:54:00,12.73143,12.73143,12.71017,12.71017,17.0
2009-02-12 04:55:00,12.71522,12.71522,12.70053,12.70852,12.0
2009-02-12 04:56:00,12.72283,12.72283,12.69313,12.71018,8.0
2009-02-12 04:57:00,12.71028,12.72552,12.69958,12.72552,15.0
2009-02-12 04:58:00,12.70937,12.71082,12.70239,12.71082,10.0
2009-02-12 04:59:00,12.70853,12.71172,12.69768,12.70853,11.0
2009-02-12 05:00:00,12.72707,12.72707,12.70493,12.70693,15.0
2009-02-12 05:01:00,12.70968,12.70968,12.69563,12.70837,9.0
2009-02-12 05:02:00,12.71983,12.71983,12.70108,12.70728,8.0
2009-02-12 05:03:00,12.70633,12.70823,12.69758,12.70507,7.0
2009-02-12 05:04:00,12.72212,12.72212,12.70388,12.71083,11.0
2009-02-12 05:05:00,12.70433,12.72633,12.70433,12.72633,8.0
2009-02-12 05:06:00,12.71023,12.71083,12.70524,12.70773,7.0
2009-02-12 05:07:00,12.70348,12.71117,12.70348,12.70853,7.0
2009-02-12 05:08:00,12.72213,12.72213,12.70198,12.70777,8.0
2009-02-12 05:09:00,12.70787,12.71122,12.70293,12.70568,13.0
2009-02-12 05:10:00,12.72293,12.72293,12.70193,12.71282,7.0
2009-02-12 05:11:00,12.71272,12.71812,12.69894,12.69968,10.0
2009-02-12 05:12:00,12.72848,12.72848,12.70617,12.71728,9.0
2009-02-12 05:13:00,12.70312,12.72017,12.70312,12.72017,8.0
2009-02-12 05:14:00,12.73927,12.73927,12.70698,12.71793,11.0
2009-02-12 05:15:00,12.71687,12.72442,12.69767,12.72442,8.0
2009-02-12 05:16:00,12.71183,12.71372,12.70193,12.71302,10.0
2009-02-12 05:17:00,12.71448,12.71448,12.70094,12.70793,12.0
2009-02-12 05:18:00,12.72768,12.72768,12.70277,12.70277,9.0
2009-02-12 05:19:00,12.70953,12.71587,12.70658,12.70967,8.0
2009-02-12 05:20:00,12.72452,12.72452,12.69971,12.71607,10.0
2009-02-12 05:21:00,12.71627,12.71767,12.70318,12.71237,10.0
2009-02-12 05:22:00,12.72927,12.72927,12.69437,12.70918,7.0
2009-02-12 05:23:00,12.70497,12.70497,12.69063,12.70212,11.0
2009-02-12 05:24:00,12.71807,12.71807,12.68573,12.69767,13.0
2009-02-12 05:25:00,12.69673,12.70442,12.69068,12.70442,13.0
2009-02-12 05:26:00,12.71703,12.71703,12.69207,12.70173,7.0
2009-02-12 05:27:00,12.70378,12.70477,12.69497,12.70233,13.0
2009-02-12 05:28:00,12.71658,12.71658,12.69408,12.70233,9.0
2009-02-12 05:29:00,12.70372,12.70873,12.69645,12.70607,16.0
2009-02-12 05:30:00,12.72228,12.72228,12.69937,12.70583,7.0
2009-02-12 05:31:00,12.70637,12.70697,12.69714,12.70088,16.0
2009-02-12 05:32:00,12.71997,12.71997,12.69942,12.70582,12.0
2009-02-12 05:33:00,12.70608,12.72248,12.70218,12.72248,11.0
2009-02-12 05:34:00,12.70707,12.70917,12.69563,12.70538,11.0
2009-02-12 05:35:00,12.70243,12.70857,12.70243,12.70732,12.0
2009-02-12 05:36:00,12.72073,12.72073,12.69943,12.70047,10.0
2009-02-12 05:37:00,12.70502,12.70882,12.69912,12.70882,8.0
2009-02-12 05:38:00,12.72272,12.72272,12.70028,12.70738,10.0
2009-02-12 05:39:00,12.70717,12.72544,12.69948,12.72387,10.0
2009-02-12 05:40:00,12.70893,12.70912,12.69712,12.70912,9.0
2009-02-12 05:41:00,12.70512,12.70838,12.68727,12.69853,11.0
2009-02-12 05:42:00,12.71318,12.71318,12.68083,12.69283,9.0
2009-02-12 05:43:00,12.69442,12.70972,12.67943,12.70972,10.0
2009-02-12 05:44:00,12.69743,12.69743,12.68119,12.69573,10.0
2009-02-12 05:45:00,12.69642,12.69933,12.67132,12.69403,11.0
2009-02-12 05:46:00,12.70457,12.70457,12.68728,12.68728,11.0
2009-02-12 05:47:00,12.68708,12.69883,12.68013,12.69298,8.0
2009-02-12 05:48:00,12.70288,12.70288,12.67723,12.69632,11.0
2009-02-12 05:49:00,12.69097,12.69688,12.68007,12.68832,7.0
2009-02-12 05:50:00,12.70197,12.70197,12.67867,12.68788,11.0
2009-02-12 05:51:00,12.67808,12.69183,12.67318,12.68567,18.0
2009-02-12 05:52:00,12.69953,12.69953,12.67318,12.69023,13.0
2009-02-12 05:53:00,12.68983,12.69453,12.67593,12.68422,7.0
2009-02-12 05:54:00,12.70008,12.70008,12.67923,12.68933,11.0
2009-02-12 05:55:00,12.68968,12.69203,12.67857,12.69182,10.0
2009-02-12 05:56:00,12.70577,12.70577,12.68437,12.69538,8.0
2009-02-12 05:57:00,12.69392,12.74022,12.68227,12.74022,9.0
2009-02-12 05:58:00,12.70727,12.75472,12.69238,12.75362,9.0
2009-02-12 05:59:00,12.75217,12.75437,12.69282,12.69513,11.0
2009-02-12 06:00:00,12.70617,12.75907,12.69322,12.75907,7.0
2009-02-12 06:01:00,12.75199,12.75962,12.72301,12.75727,10.0
2009-02-12 06:02:00,12.77167,12.77167,12.71565,12.76252,9.0
2009-02-12 06:03:00,12.75114,12.76417,12.72283,12.76252,10.0
2009-02-12 06:04:00,12.71412,12.76412,12.70068,12.76412,10.0
2009-02-12 06:05:00,12.76012,12.81821,12.76012,12.79668,9.0
2009-02-12 06:06:00,12.79343,12.79868,12.77352,12.77352,7.0
2009-02-12 06:07:00,12.77098,12.78208,12.70502,12.78208,16.0
2009-02-12 06:08:00,12.76877,12.77952,12.76628,12.77628,13.0
2009-02-12 06:09:00,12.77438,12.78047,12.74113,12.75588,10.0
2009-02-12 06:10:00,12.76107,12.76818,12.74843,12.75683,14.0
2009-02-12 06:11:00,12.75813,12.75813,12.73367,12.74553,11.0
2009-02-12 06:12:00,12.75912,12.75912,12.72638,12.74362,8.0
2009-02-12 06:13:00,12.74007,12.76883,12.73422,12.76883,7.0
2009-02-12 06:14:00,12.75643,12.76107,12.74273,12.74943,9.0
2009-02-12 06:15:00,12.74978,12.77203,12.74333,12.77203,7.0
2009-02-12 06:16:00,12.75677,12.75677,12.74423,12.75503,7.0
2009-02-12 06:17:00,12.75272,12.75553,12.74127,12.75293,7.0
2009-02-12 06:18:00,12.76578,12.76578,12.74413,12.75502,8.0
2009-02-12 06:19:00,12.74522,12.76847,12.74522,12.76847,7.0
2009-02-12 06:20:00,12.75312,12.75663,12.74473,12.75663,7.0
2009-02-12 06:21:00,12.74578,12.75933,12.74578,12.75683,7.0
2009-02-12 06:22:00,12.77243,12.77243,12.75038,12.75988,8.0
2009-02-12 06:23:00,12.76098,12.76683,12.74233,12.76683,8.0
2009-02-12 06:24:00,12.74372,12.75218,12.73931,12.75218,12.0
2009-02-12 06:25:00,12.75373,12.7586,12.74187,12.74483,11.0
2009-02-12 06:26:00,12.77402,12.77402,12.73748,12.73748,11.0
2009-02-12 06:27:00,12.75208,12.76333,12.73927,12.76333,15.0
2009-02-12 06:28:00,12.74678,12.74893,12.73482,12.74267,7.0
2009-02-12 06:29:00,12.74862,12.74862,12.73548,12.73887,11.0
2009-02-12 06:30:00,12.76003,12.76003,12.73557,12.74813,12.0
2009-02-12 06:31:00,12.74667,12.75802,12.72993,12.75802,14.0
2009-02-12 06:32:00,12.74507,12.74507,12.72937,12.74338,8.0
2009-02-12 06:33:00,12.73958,12.74753,12.73427,12.74318,11.0
2009-02-12 06:34:00,12.75312,12.75312,12.73332,12.74252,8.0
2009-02-12 06:35:00,12.73383,12.74797,12.73383,12.74683,9.0
2009-02-12 06:36:00,12.75812,12.75812,12.73922,12.73922,8.0
2009-02-12 06:37:00,12.73303,12.75087,12.73303,12.75023,12.0
2009-02-12 06:38:00,12.76177,12.76177,12.74112,12.75222,7.0
2009-02-12 06:39:00,12.75318,12.76707,12.74172,12.76707,10.0
2009-02-12 06:40:00,12.75028,12.75588,12.75028,12.75363,7.0
2009-02-12 06:41:00,12.74882,12.77022,12.74618,12.77022,13.0
2009-02-12 06:42:00,12.75487,12.75787,12.75072,12.75752,7.0
2009-02-12 06:43:00,12.75373,12.76152,12.74617,12.75153,9.0
2009-02-12 06:44:00,12.77317,12.77317,12.74908,12.76203,16.0
2009-02-12 06:45:00,12.76002,12.77113,12.74587,12.77113,8.0
2009-02-12 06:46:00,12.74817,12.75948,12.7456,12.75282,16.0
2009-02-12 06:47:00,12.75463,12.76027,12.75364,12.76027,10.0
2009-02-12 06:48:00,12.77443,12.77443,12.74472,12.75412,8.0
2009-02-12 06:49:00,12.75772,12.75908,12.74818,12.75832,9.0
2009-02-12 06:50:00,12.77442,12.77442,12.75137,12.76613,7.0
2009-02-12 06:51:00,12.76503,12.76673,12.75053,12.76133,9.0
2009-02-12 06:52:00,12.77367,12.77367,12.74475,12.75397,15.0
2009-02-12 06:53:00,12.76038,12.76147,12.75342,12.76147,10.0
2009-02-12 06:54:00,12.76732,12.76732,12.75192,12.75788,10.0
2009-02-12 06:56:00,12.77392,12.77392,12.74317,12.75772,11.0
2009-02-12 06:57:00,12.75778,12.75943,12.74843,12.74843,13.0
2009-02-12 06:58:00,12.77048,12.77048,12.74817,12.74882,7.0
2009-02-12 06:59:00,12.75543,12.75933,12.75017,12.75017,9.0
2009-02-12 07:00:00,12.75443,12.76973,12.75382,12.75382,9.0
2009-02-12 07:01:00,12.74253,12.78073,12.74253,12.77503,13.0
2009-02-12 07:02:00,12.79187,12.79187,12.77743,12.77743,10.0
2009-02-12 07:03:00,12.78032,12.79347,12.78032,12.79347,13.0
2009-02-12 07:04:00,12.78092,12.78278,12.77449,12.78137,14.0
2009-02-12 07:05:00,12.77892,12.78233,12.77182,12.77938,12.0
2009-02-12 07:06:00,12.79448,12.79448,12.77563,12.78017,9.0
2009-02-12 07:07:00,12.77637,12.77753,12.77543,12.77543,7.0
2009-02-12 07:08:00,12.78992,12.78992,12.76283,12.77398,8.0
2009-02-12 07:09:00,12.77052,12.78017,12.76318,12.77328,10.0
2009-02-12 07:10:00,12.78822,12.78822,12.76912,12.77208,10.0
2009-02-12 07:11:00,12.77243,12.77243,12.74252,12.76053,20.0
2009-02-12 07:12:00,12.77272,12.77272,12.75622,12.75908,7.0
2009-02-12 07:13:00,12.75033,12.76997,12.74562,12.76997,10.0
2009-02-12 07:14:00,12.75513,12.75823,12.74543,12.75823,13.0
2009-02-12 07:15:00,12.75913,12.76117,12.74892,12.76117,9.0
2009-02-12 07:16:00,12.77392,12.77392,12.74893,12.75782,11.0
2009-02-12 07:17:00,12.75943,12.76122,12.74343,12.75558,13.0
2009-02-12 07:18:00,12.76647,12.76647,12.73417,12.73707,17.0
2009-02-12 07:19:00,12.74522,12.76322,12.74178,12.76322,9.0
2009-02-12 07:20:00,12.77977,12.77977,12.75517,12.75673,16.0
2009-02-12 07:21:00,12.76308,12.77433,12.75172,12.77433,8.0
2009-02-12 07:22:00,12.76783,12.76783,12.75372,12.76583,10.0
2009-02-12 07:23:00,12.75683,12.76932,12.75587,12.76818,10.0
2009-02-12 07:24:00,12.78267,12.78267,12.75088,12.76848,11.0
2009-02-12 07:25:00,12.76373,12.77422,12.75127,12.77422,8.0
2009-02-12 07:26:00,12.76352,12.76352,12.74623,12.75772,7.0
2009-02-12 07:27:00,12.75938,12.76147,12.74997,12.76147,11.0
2009-02-12 07:28:00,12.77182,12.77182,12.74797,12.74797,7.0
2009-02-12 07:29:00,12.75893,12.76066,12.75083,12.75083,7.0
2009-02-12 07:30:00,12.77407,12.77407,12.75028,12.75992,11.0
2009-02-12 07:31:00,12.76127,12.76612,12.75117,12.76348,11.0
2009-02-12 07:32:00,12.77472,12.77472,12.75133,12.75983,10.0
2009-02-12 07:33:00,12.75928,12.76088,12.74793,12.76088,9.0
2009-02-12 07:34:00,12.77758,12.77758,12.75182,12.76148,10.0
2009-02-12 07:35:00,12.75282,12.75887,12.75154,12.75887,12.0
2009-02-12 07:36:00,12.77398,12.77398,12.75312,12.76412,9.0
2009-02-12 07:37:00,12.76252,12.77723,12.75142,12.77723,15.0
2009-02-12 07:38:00,12.76393,12.76693,12.75372,12.76317,9.0
2009-02-12 07:39:00,12.76258,12.76827,12.75532,12.76698,7.0
2009-02-12 07:40:00,12.78253,12.78253,12.76023,12.76573,10.0
2009-02-12 07:41:00,12.76307,12.76893,12.74978,12.76283,9.0
2009-02-12 07:42:00,12.77608,12.77608,12.75391,12.75867,7.0
2009-02-12 07:43:00,12.75992,12.76683,12.74533,12.76023,12.0
2009-02-12 07:44:00,12.78223,12.78223,12.75163,12.75487,9.0
2009-02-12 07:45:00,12.75352,12.75932,12.74006,12.75282,12.0
2009-02-12 07:46:00,12.76622,12.76622,12.74193,12.74872,13.0
2009-02-12 07:47:00,12.75013,12.75532,12.74487,12.75272,11.0
2009-02-12 07:48:00,12.76392,12.76392,12.74533,12.76107,7.0
2009-02-12 07:49:00,12.75893,12.76748,12.74488,12.76748,14.0
2009-02-12 07:50:00,12.75478,12.76833,12.75478,12.76493,7.0
2009-02-12 07:51:00,12.76277,12.76753,12.75147,12.76492,10.0
2009-02-12 07:52:00,12.77582,12.77582,12.75882,12.76118,12.0
2009-02-12 07:53:00,12.76898,12.77127,12.75827,12.77127,8.0
2009-02-12 07:54:00,12.77553,12.77553,12.75495,12.76738,9.0
2009-02-12 07:55:00,12.76143,12.77528,12.75542,12.77528,17.0
2009-02-12 07:56:00,12.76982,12.76982,12.76217,12.76547,9.0
2009-02-12 07:57:00,12.75832,12.77827,12.75832,12.77827,14.0
2009-02-12 07:58:00,12.76123,12.77087,12.74828,12.76103,17.0
2009-02-12 07:59:00,12.76348,12.76678,12.75661,12.75857,18.0
2009-02-12 08:00:00,12.76243,12.77327,12.74327,12.75168,9.0
2009-02-12 08:01:00,12.75223,12.76483,12.74162,12.75628,9.0
2009-02-12 08:02:00,12.75072,12.76817,12.73637,12.75233,13.0
2009-02-12 08:03:00,12.75098,12.75957,12.74312,12.75312,14.0
2009-02-12 08:04:00,12.76878,12.76878,12.73978,12.75818,11.0
2009-02-12 08:05:00,12.75738,12.76448,12.74758,12.75732,12.0
2009-02-12 08:06:00,12.76963,12.76963,12.75563,12.75727,10.0
2009-02-12 08:07:00,12.75793,12.77118,12.73914,12.77118,12.0
2009-02-12 08:08:00,12.75257,12.76382,12.74313,12.75092,9.0
2009-02-12 08:09:00,12.75628,12.77362,12.75053,12.76442,14.0
2009-02-12 08:10:00,12.79137,12.79137,12.76448,12.77278,7.0
2009-02-12 08:11:00,12.77382,12.77619,12.7684,12.77612,11.0
2009-02-12 08:12:00,12.78668,12.78668,12.77243,12.77292,9.0
2009-02-12 08:13:00,12.77597,12.79007,12.77243,12.78943,8.0
2009-02-12 08:14:00,12.80522,12.80522,12.77782,12.78957,10.0
2009-02-12 08:15:00,12.78857,12.80653,12.77983,12.80653,7.0
2009-02-12 08:16:00,12.79003,12.79853,12.78272,12.79853,7.0
2009-02-12 08:17:00,12.79302,12.79972,12.78428,12.79643,8.0
2009-02-12 08:18:00,12.81133,12.81133,12.78483,12.79373,14.0
2009-02-12 08:19:00,12.78183,12.79757,12.78168,12.79083,13.0
2009-02-12 08:20:00,12.80587,12.80587,12.77957,12.78437,10.0
2009-02-12 08:21:00,12.78568,12.78568,12.70392,12.71497,8.0
2009-02-12 08:22:00,12.69193,12.70559,12.66003,12.67197,8.0
2009-02-12 08:23:00,12.67473,12.71152,12.66737,12.69128,14.0
2009-02-12 08:24:00,12.69262,12.69688,12.66342,12.68947,9.0
2009-02-12 08:25:00,12.68583,12.72193,12.67337,12.70468,10.0
2009-02-12 08:26:00,12.72082,12.72417,12.70253,12.71958,9.0
2009-02-12 08:27:00,12.72533,12.72648,12.72078,12.72207,10.0
2009-02-12 08:28:00,12.74073,12.74073,12.71343,12.72503,10.0
2009-02-12 08:29:00,12.72473,12.72697,12.71527,12.72232,13.0
2009-02-12 08:30:00,12.72243,12.73977,12.71177,12.71712,10.0
2009-02-12 08:31:00,12.72187,12.73038,12.72128,12.72762,10.0
2009-02-12 08:32:00,12.73677,12.73677,12.71392,12.72893,10.0
2009-02-12 08:33:00,12.73047,12.73053,12.71602,12.71602,7.0
2009-02-12 08:34:00,12.73983,12.73983,12.71532,12.72813,7.0
2009-02-12 08:35:00,12.72423,12.73693,12.71182,12.73693,12.0
2009-02-12 08:36:00,12.71328,12.72862,12.71328,12.72862,12.0
2009-02-12 08:37:00,12.72503,12.72837,12.7145,12.72442,10.0
2009-02-12 08:38:00,12.73933,12.73933,12.71687,12.72822,9.0
2009-02-12 08:39:00,12.72533,12.73309,12.71733,12.72747,9.0
2009-02-12 08:40:00,12.74528,12.74528,12.7246,12.73008,11.0
2009-02-12 08:41:00,12.73057,12.73222,12.72028,12.73192,11.0
2009-02-12 08:42:00,12.74472,12.74472,12.71998,12.73063,12.0
2009-02-12 08:43:00,12.73033,12.73113,12.72228,12.73113,11.0
2009-02-12 08:44:00,12.74558,12.74558,12.72928,12.73858,7.0
2009-02-12 08:45:00,12.74168,12.75462,12.73822,12.75462,10.0
2009-02-12 08:46:00,12.74187,12.74187,12.73622,12.74073,11.0
2009-02-12 08:47:00,12.74232,12.74232,12.72782,12.74142,11.0
2009-02-12 08:48:00,12.75632,12.75632,12.73653,12.73887,11.0
2009-02-12 08:49:00,12.73892,12.75733,12.73858,12.75733,14.0
2009-02-12 08:50:00,12.73552,12.74168,12.73124,12.74168,11.0
2009-02-12 08:51:00,12.74062,12.74083,12.72493,12.73278,9.0
2009-02-12 08:52:00,12.75052,12.75052,12.73508,12.73657,9.0
2009-02-12 08:53:00,12.73212,12.75092,12.73183,12.75092,7.0
2009-02-12 08:54:00,12.73483,12.73947,12.72522,12.73712,7.0
2009-02-12 08:55:00,12.73192,12.74236,12.72718,12.73028,12.0
2009-02-12 08:56:00,12.75112,12.75112,12.72242,12.73803,8.0
2009-02-12 08:57:00,12.72738,12.73987,12.72638,12.73987,9.0
2009-02-12 08:58:00,12.75212,12.75212,12.72588,12.72773,7.0
2009-02-12 08:59:00,12.73823,12.73912,12.72603,12.72603,8.0
2009-02-12 09:00:00,12.75268,12.75527,12.72408,12.73872,10.0
2009-02-12 09:01:00,12.74337,12.75447,12.72152,12.74822,10.0
2009-02-12 09:02:00,12.71843,12.75447,12.71843,12.75447,8.0
2009-02-12 09:03:00,12.75343,12.75537,12.72698,12.75537,9.0
2009-02-12 09:04:00,12.75683,12.76439,12.73187,12.76237,8.0
2009-02-12 09:05:00,12.73477,12.75983,12.72473,12.75528,11.0
2009-02-12 09:06:00,12.74217,12.75217,12.72722,12.73083,9.0
2009-02-12 09:07:00,12.73967,12.74997,12.72778,12.73473,11.0
2009-02-12 09:08:00,12.74967,12.75062,12.72948,12.74853,12.0
2009-02-12 09:09:00,12.74962,12.76402,12.70982,12.75533,10.0
2009-02-12 09:10:00,12.76973,12.77422,12.74382,12.75852,7.0
2009-02-12 09:11:00,12.76007,12.77322,12.70178,12.74913,12.0
2009-02-12 09:12:00,12.76938,12.77527,12.71568,12.73107,11.0
2009-02-12 09:13:00,12.72993,12.73717,12.67556,12.70787,22.0
2009-02-12 09:14:00,12.72098,12.73728,12.67278,12.69333,8.0
2009-02-12 09:15:00,12.69513,12.71182,12.68472,12.69473,9.0
2009-02-12 09:16:00,12.71177,12.71882,12.66792,12.69578,11.0
2009-02-12 09:17:00,12.69563,12.72642,12.66823,12.71213,14.0
2009-02-12 09:18:00,12.72502,12.73173,12.69742,12.71487,8.0
2009-02-12 09:19:00,12.71488,12.72672,12.70986,12.71478,15.0
2009-02-12 09:20:00,12.72978,12.72978,12.70438,12.70957,8.0
2009-02-12 09:21:00,12.72327,12.73338,12.71398,12.72878,11.0
2009-02-12 09:22:00,12.73542,12.74177,12.70813,12.72318,15.0
2009-02-12 09:23:00,12.72358,12.74982,12.71292,12.73423,10.0
2009-02-12 09:24:00,12.74763,12.75443,12.71893,12.73677,7.0
2009-02-12 09:25:00,12.73268,12.75613,12.73222,12.73222,9.0
2009-02-12 09:26:00,12.74883,12.74883,12.72153,12.73242,8.0
2009-02-12 09:27:00,12.72892,12.74782,12.72892,12.73512,9.0
2009-02-12 09:28:00,12.75137,12.75458,12.73212,12.73212,11.0
2009-02-12 09:29:00,12.73627,12.74952,12.71762,12.73192,10.0
2009-02-12 09:30:00,12.74823,12.75047,12.72938,12.72997,7.0
2009-02-12 09:31:00,12.72973,12.74898,12.72737,12.73753,10.0
2009-02-12 09:32:00,12.75012,12.75058,12.72553,12.72908,11.0
2009-02-12 09:33:00,12.72883,12.75012,12.72498,12.75012,10.0
2009-02-12 09:34:00,12.73688,12.74898,12.71307,12.71473,9.0
2009-02-12 09:35:00,12.72463,12.72868,12.70942,12.70942,10.0
2009-02-12 09:36:00,12.73438,12.73438,12.71447,12.72428,12.0
2009-02-12 09:37:00,12.71678,12.74232,12.68103,12.71112,12.0
2009-02-12 09:38:00,12.71442,12.73752,12.70793,12.72497,18.0
2009-02-12 09:39:00,12.72738,12.72923,12.69543,12.69773,8.0
2009-02-12 09:40:00,12.71673,12.71673,12.67223,12.69228,10.0
2009-02-12 09:41:00,12.69552,12.72627,12.68728,12.72093,9.0
2009-02-12 09:42:00,12.71098,12.72812,12.69172,12.70772,7.0
2009-02-12 09:43:00,12.70753,12.72072,12.69158,12.69278,10.0
2009-02-12 09:44:00,12.70333,12.72983,12.69343,12.72642,10.0
2009-02-12 09:45:00,12.71782,12.73343,12.68833,12.72493,8.0
2009-02-12 09:46:00,12.73848,12.74072,12.71822,12.71822,8.0
2009-02-12 09:47:00,12.73288,12.76156,12.73288,12.74153,9.0
2009-02-12 09:48:00,12.74252,12.76028,12.73943,12.74403,7.0
2009-02-12 09:49:00,12.74623,12.75763,12.68477,12.74288,10.0
2009-02-12 09:50:00,12.75667,12.75968,12.73736,12.74333,18.0
2009-02-12 09:51:00,12.74332,12.75993,12.73887,12.74498,11.0
2009-02-12 09:52:00,12.74478,12.75642,12.73327,12.75332,11.0
2009-02-12 09:53:00,12.76882,12.77142,12.73613,12.75102,12.0
2009-02-12 09:54:00,12.76847,12.76847,12.72622,12.72622,7.0
2009-02-12 09:55:00,12.73202,12.75173,12.72308,12.73677,14.0
2009-02-12 09:56:00,12.73633,12.75587,12.72643,12.73948,9.0
2009-02-12 09:57:00,12.73783,12.75612,12.73062,12.73822,10.0
2009-02-12 09:58:00,12.75242,12.75417,12.7356,12.74097,7.0
2009-02-12 09:59:00,12.73712,12.75248,12.73248,12.73692,7.0
2009-02-12 10:00:00,12.75443,12.75443,12.72988,12.73952,10.0
2009-02-12 10:01:00,12.74123,12.74432,12.68927,12.74432,12.0
2009-02-12 10:02:00,12.75012,12.75012,12.70815,12.74047,9.0
2009-02-12 10:03:00,12.74048,12.76583,12.74048,12.75563,9.0
2009-02-12 10:04:00,12.76413,12.76943,12.73472,12.75237,8.0
2009-02-12 10:05:00,12.75187,12.76107,12.74518,12.74518,10.0
2009-02-12 10:06:00,12.76447,12.76842,12.74538,12.76282,9.0
2009-02-12 10:07:00,12.76112,12.78523,12.75537,12.78242,7.0
2009-02-12 10:08:00,12.79133,12.79133,12.74967,12.76137,9.0
2009-02-12 10:09:00,12.76553,12.78537,12.71912,12.76293,10.0
2009-02-12 10:10:00,12.77672,12.78488,12.76342,12.76748,9.0
2009-02-12 10:11:00,12.76712,12.79542,12.76277,12.77943,8.0
2009-02-12 10:12:00,12.79227,12.79227,12.75633,12.76923,9.0
2009-02-12 10:13:00,12.77228,12.78683,12.76502,12.77493,16.0
2009-02-12 10:14:00,12.78697,12.78942,12.77202,12.78173,7.0
2009-02-12 10:15:00,12.78403,12.79197,12.76487,12.77687,9.0
2009-02-12 10:16:00,12.77582,12.78707,12.76473,12.76473,11.0
2009-02-12 10:17:00,12.76227,12.78237,12.76227,12.76963,7.0
2009-02-12 10:18:00,12.78487,12.78487,12.76677,12.76773,13.0
2009-02-12 10:19:00,12.76782,12.79703,12.76037,12.76358,10.0
2009-02-12 10:20:00,12.77827,12.77827,12.74773,12.74773,8.0
2009-02-12 10:21:00,12.75798,12.79328,12.72256,12.77307,14.0
2009-02-12 10:22:00,12.78697,12.78697,12.75557,12.76878,13.0
2009-02-12 10:23:00,12.76733,12.77983,12.75503,12.76043,12.0
2009-02-12 10:24:00,12.78187,12.79787,12.76563,12.78158,7.0
2009-02-12 10:25:00,12.78092,12.79528,12.74448,12.77193,9.0
2009-02-12 10:26:00,12.79023,12.79023,12.73872,12.77952,9.0
2009-02-12 10:27:00,12.78243,12.79998,12.74212,12.78433,12.0
2009-02-12 10:28:00,12.78447,12.80053,12.76922,12.77637,10.0
2009-02-12 10:29:00,12.78928,12.78928,12.73987,12.78903,11.0
2009-02-12 10:30:00,12.80433,12.80987,12.77068,12.78802,10.0
2009-02-12 10:31:00,12.79193,12.80474,12.74227,12.80087,11.0
2009-02-12 10:32:00,12.81702,12.81702,12.75288,12.80362,7.0
2009-02-12 10:33:00,12.80552,12.81727,12.78672,12.80313,9.0
2009-02-12 10:34:00,12.81052,12.81052,12.78253,12.80058,10.0
2009-02-12 10:35:00,12.80108,12.80738,12.78663,12.79582,9.0
2009-02-12 10:36:00,12.81113,12.82882,12.78177,12.80048,9.0
2009-02-12 10:37:00,12.80093,12.82762,12.79717,12.82182,7.0
2009-02-12 10:38:00,12.82457,12.82457,12.79623,12.80987,16.0
2009-02-12 10:39:00,12.82832,12.82832,12.76303,12.81263,10.0
2009-02-12 10:40:00,12.82678,12.82678,12.76142,12.76977,9.0
2009-02-12 10:41:00,12.81398,12.83633,12.81398,12.82607,7.0
2009-02-12 10:42:00,12.83878,12.8621,12.82606,12.85402,7.0
2009-02-12 10:43:00,12.85357,12.86528,12.80747,12.83612,7.0
2009-02-12 10:44:00,12.85392,12.85722,12.83568,12.84033,9.0
2009-02-12 10:45:00,12.84278,12.84278,12.78317,12.7967,9.0
2009-02-12 10:46:00,12.80173,12.85406,12.80082,12.85213,7.0
2009-02-12 10:47:00,12.84477,12.88933,12.82313,12.86967,12.0
2009-02-12 10:48:00,12.87452,12.87783,12.83323,12.85453,8.0
2009-02-12 10:49:00,12.85798,12.86727,12.82993,12.85223,12.0
2009-02-12 10:50:00,12.86822,12.86822,12.82472,12.85542,7.0
2009-02-12 10:51:00,12.84927,12.86788,12.82953,12.85347,8.0
2009-02-12 10:52:00,12.84917,12.87543,12.81142,12.87543,7.0
2009-02-12 10:53:00,12.87663,12.88617,12.84367,12.87312,12.0
2009-02-12 10:54:00,12.89362,12.89427,12.86958,12.87607,13.0
2009-02-12 10:55:00,12.87422,12.89538,12.85363,12.87942,9.0
2009-02-12 10:56:00,12.88188,12.89197,12.83288,12.87863,13.0
2009-02-12 10:57:00,12.89592,12.89733,12.86007,12.88758,14.0
2009-02-12 10:58:00,12.88648,12.89948,12.84352,12.88052,9.0
2009-02-12 10:59:00,12.88407,12.89887,12.85933,12.87083,11.0
2009-02-12 11:00:00,12.88178,12.88583,12.87107,12.87403,8.0
2009-02-12 11:01:00,12.87362,12.88232,12.86318,12.87567,9.0
2009-02-12 11:02:00,12.88853,12.88853,12.85947,12.87343,15.0
2009-02-12 11:03:00,12.86337,12.90212,12.83503,12.88858,10.0
2009-02-12 11:04:00,12.90313,12.90313,12.87182,12.88422,18.0
2009-02-12 11:05:00,12.88242,12.90872,12.88098,12.89072,9.0
2009-02-12 11:06:00,12.90678,12.90882,12.84837,12.89562,19.0
2009-02-12 11:07:00,12.90097,12.90977,12.88493,12.89448,12.0
2009-02-12 11:08:00,12.90633,12.91063,12.87092,12.89633,12.0
2009-02-12 11:09:00,12.89742,12.90787,12.88037,12.88268,13.0
2009-02-12 11:10:00,12.89417,12.90927,12.85872,12.88158,8.0
2009-02-12 11:11:00,12.88312,12.89543,12.87482,12.88447,14.0
2009-02-12 11:12:00,12.88502,12.90287,12.84593,12.88618,12.0
2009-02-12 11:13:00,12.89178,12.89617,12.87742,12.88552,10.0
2009-02-12 11:14:00,12.89913,12.89913,12.86993,12.88677,8.0
2009-02-12 11:15:00,12.87632,12.89377,12.87493,12.88733,10.0
2009-02-12 11:16:00,12.88623,12.88623,12.87487,12.87993,16.0
2009-02-12 11:17:00,12.88692,12.88692,12.86443,12.86762,14.0
2009-02-12 11:18:00,12.88103,12.88103,12.86098,12.87668,7.0
2009-02-12 11:19:00,12.87557,12.88797,12.86542,12.88603,10.0
2009-02-12 11:20:00,12.88912,12.90168,12.83983,12.89732,10.0
2009-02-12 11:21:00,12.89453,12.89453,12.87773,12.89193,8.0
2009-02-12 11:22:00,12.90022,12.90033,12.88257,12.89243,10.0
2009-02-12 11:23:00,12.88647,12.90133,12.87998,12.89827,9.0
2009-02-12 11:24:00,12.89922,12.90028,12.88137,12.89283,14.0
2009-02-12 11:25:00,12.89043,12.89492,12.88127,12.89492,7.0
2009-02-12 11:26:00,12.89932,12.89932,12.88032,12.88487,11.0
2009-02-12 11:27:00,12.89388,12.90038,12.88412,12.88928,10.0
2009-02-12 11:28:00,12.89283,12.89283,12.87407,12.88137,13.0
2009-02-12 11:29:00,12.88523,12.91273,12.88523,12.89332,13.0
2009-02-12 11:30:00,12.90232,12.91328,12.85552,12.90562,9.0
2009-02-12 11:31:00,12.90102,12.91432,12.88418,12.89418,9.0
2009-02-12 11:32:00,12.90318,12.91188,12.85603,12.90873,11.0
2009-02-12 11:33:00,12.89883,12.91187,12.84438,12.89027,12.0
2009-02-12 11:34:00,12.90518,12.90538,12.89032,12.89183,10.0
2009-02-12 11:35:00,12.89632,12.90012,12.87912,12.88413,8.0
2009-02-12 11:36:00,12.90108,12.90108,12.85693,12.88703,9.0
2009-02-12 11:37:00,12.88477,12.89763,12.87893,12.89753,10.0
2009-02-12 11:38:00,12.89987,12.90122,12.86037,12.88028,12.0
2009-02-12 11:39:00,12.88547,12.89537,12.85248,12.89032,7.0
2009-02-12 11:40:00,12.89482,12.89482,12.87622,12.88202,12.0
2009-02-12 11:41:00,12.88617,12.89772,12.87872,12.89772,10.0
2009-02-12 11:42:00,12.90067,12.90957,12.88287,12.90957,9.0
2009-02-12 11:43:00,12.90092,12.90092,12.85932,12.89813,7.0
2009-02-12 11:44:00,12.91157,12.91157,12.88577,12.90087,9.0
2009-02-12 11:45:00,12.89413,12.90738,12.87792,12.90218,10.0
2009-02-12 11:46:00,12.90383,12.90383,12.88568,12.90123,8.0
2009-02-12 11:47:00,12.89372,12.89807,12.85247,12.89477,11.0
2009-02-12 11:48:00,12.89652,12.90392,12.88583,12.89123,9.0
2009-02-12 11:49:00,12.89228,12.91792,12.85847,12.90093,13.0
2009-02-12 11:50:00,12.90513,12.90593,12.86647,12.88818,11.0
2009-02-12 11:51:00,12.88908,12.89703,12.88157,12.88323,9.0
2009-02-12 11:52:00,12.90057,12.90903,12.88557,12.88988,9.0
2009-02-12 11:53:00,12.89518,12.90882,12.84158,12.88752,10.0
2009-02-12 11:54:00,12.90228,12.90228,12.88478,12.89738,8.0
2009-02-12 11:55:00,12.89468,12.89837,12.87294,12.89668,10.0
2009-02-12 11:56:00,12.89988,12.89988,12.87638,12.89418,8.0
2009-02-12 11:57:00,12.89232,12.90182,12.85747,12.89482,9.0
2009-02-12 11:58:00,12.90122,12.90122,12.87057,12.89793,12.0
2009-02-12 11:59:00,12.89042,12.90132,12.88563,12.89628,8.0
2009-02-12 12:00:00,12.90637,12.91268,12.87028,12.89767,11.0
2009-02-12 12:01:00,12.91083,12.91302,12.89433,12.90142,11.0
2009-02-12 12:02:00,12.91392,12.91433,12.89612,12.90963,8.0
2009-02-12 12:03:00,12.90533,12.92027,12.89548,12.91618,9.0
2009-02-12 12:04:00,12.92007,12.92453,12.90343,12.91293,11.0
2009-02-12 12:05:00,12.91393,12.94932,12.90507,12.93193,13.0
2009-02-12 12:06:00,12.94577,12.95703,12.89072,12.95703,13.0
2009-02-12 12:07:00,12.95627,12.95627,12.93933,12.94902,12.0
2009-02-12 12:08:00,12.95648,12.95662,12.93602,12.95523,12.0
2009-02-12 12:09:00,12.95432,12.97957,12.94223,12.97417,7.0
2009-02-12 12:10:00,12.98277,13.01218,12.93877,12.97782,12.0
2009-02-12 12:11:00,12.97887,12.98113,12.93963,12.96848,11.0
2009-02-12 12:12:00,12.95813,12.97873,12.93992,12.97873,7.0
2009-02-12 12:13:00,12.97063,12.98282,12.94102,12.96712,7.0
2009-02-12 12:14:00,12.97513,12.97513,12.95563,12.96717,13.0
2009-02-12 12:15:00,12.96047,12.97062,12.93332,12.95652,9.0
2009-02-12 12:16:00,12.96783,12.97377,12.93427,12.96018,14.0
2009-02-12 12:17:00,12.96178,12.97427,12.91188,12.96697,14.0
2009-02-12 12:18:00,12.96733,12.96733,12.93448,12.94412,8.0
2009-02-12 12:19:00,12.95807,12.96832,12.92752,12.95572,12.0
2009-02-12 12:20:00,12.97308,12.98038,12.93823,12.96197,7.0
2009-02-12 12:21:00,12.96998,12.96998,12.92978,12.96693,7.0
2009-02-12 12:22:00,12.96447,12.98122,12.95257,12.97767,10.0
2009-02-12 12:23:00,12.97602,12.97602,12.93742,12.95577,10.0
2009-02-12 12:24:00,12.96218,12.98223,12.95117,12.96413,7.0
2009-02-12 12:25:00,12.97893,12.98222,12.94258,12.97187,10.0
2009-02-12 12:26:00,12.97892,12.97892,12.95013,12.97258,7.0
2009-02-12 12:27:00,12.95718,12.98028,12.91138,12.96142,7.0
2009-02-12 12:28:00,12.96397,12.97373,12.95497,12.96363,7.0
2009-02-12 12:29:00,12.96162,12.96882,12.95003,12.95443,14.0
2009-02-12 12:30:00,12.96687,12.97932,12.95063,12.97262,9.0
2009-02-12 12:31:00,12.97582,12.97582,12.95157,12.95328,7.0
2009-02-12 12:32:00,12.96652,12.97192,12.92098,12.95117,11.0
2009-02-12 12:33:00,12.94863,12.96473,12.91268,12.96473,15.0
2009-02-12 12:34:00,12.96107,12.97132,12.92918,12.95513,10.0
2009-02-12 12:35:00,12.96682,12.97383,12.93093,12.96007,12.0
2009-02-12 12:36:00,12.96552,12.97023,12.92988,12.96767,14.0
2009-02-12 12:37:00,12.96052,12.97403,12.94938,12.95222,13.0
2009-02-12 12:38:00,12.96362,12.96792,12.94733,12.95333,13.0
2009-02-12 12:39:00,12.96073,12.97332,12.92753,12.97217,11.0
2009-02-12 12:40:00,12.97188,12.97733,12.94843,12.96728,12.0
2009-02-12 12:41:00,12.95227,12.97633,12.92992,12.96153,14.0
2009-02-12 12:42:00,12.97373,12.98192,12.95983,12.95983,14.0
2009-02-12 12:43:00,12.97573,12.98573,12.96363,12.97913,9.0
2009-02-12 12:44:00,12.98332,12.98332,12.91407,12.96612,12.0
2009-02-12 12:45:00,12.97522,12.98122,12.96513,12.96597,9.0
2009-02-12 12:46:00,12.97803,12.97803,12.90947,12.96268,11.0
2009-02-12 12:47:00,12.96778,12.98038,12.90898,12.96428,8.0
2009-02-12 12:48:00,12.97678,12.98052,12.93899,12.96772,11.0
2009-02-12 12:49:00,12.97813,12.98943,12.92292,12.98738,8.0
2009-02-12 12:50:00,12.99293,12.99293,12.93615,12.98638,11.0
2009-02-12 12:51:00,12.97392,12.98877,12.96522,12.96897,10.0
2009-02-12 12:52:00,12.98282,12.98282,12.91668,12.95287,12.0
2009-02-12 12:53:00,12.96338,12.98102,12.93502,12.97298,7.0
2009-02-12 12:54:00,12.98972,12.98982,12.93606,12.96182,11.0
2009-02-12 12:55:00,12.97542,12.97542,12.95502,12.95673,11.0
2009-02-12 12:56:00,12.96713,12.96713,12.93421,12.96428,8.0
2009-02-12 12:57:00,12.96003,12.96842,12.90378,12.95057,12.0
2009-02-12 12:58:00,12.96518,12.96522,12.90087,12.95142,13.0
2009-02-12 12:59:00,12.95433,12.96828,12.94459,12.95272,11.0
2009-02-12 13:00:00,12.96022,12.97772,12.92671,12.96993,13.0
2009-02-12 13:01:00,12.97032,12.98358,12.91658,12.97927,14.0
2009-02-12 13:02:00,12.97288,12.98762,12.96678,12.97758,8.0
2009-02-12 13:03:00,12.96887,12.98228,12.95607,12.96882,8.0
2009-02-12 13:04:00,12.98193,12.98193,12.95642,12.95642,16.0
2009-02-12 13:05:00,12.97097,12.97752,12.95142,12.95883,10.0
2009-02-12 13:06:00,12.97567,12.97567,12.95548,12.96637,12.0
2009-02-12 13:07:00,12.95597,12.97632,12.95597,12.96343,8.0
2009-02-12 13:08:00,12.96927,12.97688,12.95858,12.96383,7.0
2009-02-12 13:09:00,12.96382,12.96867,12.92729,12.96413,10.0
2009-02-12 13:10:00,12.97082,12.97427,12.95078,12.96638,11.0
2009-02-12 13:11:00,12.95933,12.97227,12.95238,12.96663,10.0
2009-02-12 13:12:00,12.94887,12.96253,12.94718,12.95222,10.0
2009-02-12 13:13:00,12.95883,12.95883,12.94122,12.95503,10.0
2009-02-12 13:14:00,12.96488,12.96488,12.94558,12.94792,10.0
2009-02-12 13:15:00,12.94612,12.96183,12.94052,12.94762,10.0
2009-02-12 13:16:00,12.96213,12.96743,12.94068,12.96188,9.0
2009-02-12 13:17:00,12.97037,12.97037,12.94942,12.95747,13.0
2009-02-12 13:18:00,12.97068,12.97762,12.95702,12.96753,16.0
2009-02-12 13:19:00,12.96768,12.98313,12.96313,12.96882,9.0
2009-02-12 13:20:00,12.97908,12.97908,12.90847,12.96212,9.0
2009-02-12 13:21:00,12.95477,12.98028,12.94838,12.96092,13.0
2009-02-12 13:22:00,12.97678,12.97678,12.95503,12.95542,12.0
2009-02-12 13:23:00,12.96623,12.97173,12.95328,12.95528,11.0
2009-02-12 13:24:00,12.96322,12.98677,12.92209,12.97327,12.0
2009-02-12 13:25:00,12.98447,12.99837,12.97028,12.98323,7.0
2009-02-12 13:26:00,12.99578,12.99578,12.97342,12.98492,8.0
2009-02-12 13:27:00,12.98642,12.99672,12.97887,12.98663,8.0
2009-02-12 13:28:00,12.99302,12.99302,12.97727,12.97727,11.0
2009-02-12 13:29:00,12.98812,12.99143,12.95412,12.96992,7.0
2009-02-12 13:30:00,12.97492,12.97492,12.91248,12.92712,13.0
2009-02-12 13:31:00,12.95922,13.00817,12.95922,12.98818,11.0
2009-02-12 13:32:00,12.99543,13.00408,12.92607,12.99447,16.0
2009-02-12 13:33:00,12.98058,12.99958,12.93423,12.99958,12.0
2009-02-12 13:34:00,12.99708,12.99708,12.97847,12.97847,8.0
2009-02-12 13:35:00,12.98567,12.99073,12.97083,12.98388,14.0
2009-02-12 13:36:00,12.98863,12.98863,12.97348,12.97348,10.0
2009-02-12 13:37:00,12.97922,12.97922,12.93913,12.96817,9.0
2009-02-12 13:38:00,12.98323,12.98323,12.96857,12.97782,11.0
2009-02-12 13:39:00,12.97197,12.98327,12.91782,12.96153,10.0
2009-02-12 13:40:00,12.97492,12.97727,12.96217,12.96433,12.0
2009-02-12 13:41:00,12.97577,12.97878,12.95708,12.96708,10.0
2009-02-12 13:42:00,12.97348,12.97522,12.95697,12.97267,10.0
2009-02-12 13:43:00,12.97012,12.98938,12.91853,12.97332,7.0
2009-02-12 13:44:00,12.97617,12.98183,12.96048,12.96502,12.0
2009-02-12 13:45:00,12.97647,12.98493,12.96543,12.98128,14.0
2009-02-12 13:46:00,12.96888,12.98672,12.96213,12.97012,8.0
2009-02-12 13:47:00,12.97763,12.98443,12.96712,12.97633,9.0
2009-02-12 13:48:00,12.98438,12.98647,12.92162,12.96892,9.0
2009-02-12 13:49:00,12.97618,12.98543,12.96307,12.97312,12.0
2009-02-12 13:50:00,12.98673,12.98797,12.94865,12.98172,11.0
2009-02-12 13:51:00,12.97633,12.99533,12.97633,12.98847,11.0
2009-02-12 13:52:00,12.99508,12.99847,12.97892,12.98063,12.0
2009-02-12 13:53:00,12.98422,12.99037,12.92807,12.95648,12.0
2009-02-12 13:54:00,12.93953,12.97337,12.91533,12.96812,9.0
2009-02-12 13:55:00,12.96662,12.97627,12.94395,12.95062,10.0
2009-02-12 13:56:00,12.96722,12.98327,12.95402,12.97703,8.0
2009-02-12 13:57:00,12.96647,12.98463,12.94105,12.97193,10.0
2009-02-12 13:58:00,12.98258,12.99023,12.97103,12.97847,10.0
2009-02-12 13:59:00,12.98648,12.98947,12.97182,12.98113,7.0
2009-02-12 14:00:00,12.99057,13.01037,12.9827,12.99867,9.0
2009-02-12 14:01:00,12.94713,13.00928,12.94713,13.00433,14.0
2009-02-12 14:02:00,13.00537,13.00537,12.94063,12.98942,10.0
2009-02-12 14:03:00,12.98142,12.99732,12.97628,12.99548,13.0
2009-02-12 14:04:00,13.00153,13.00153,12.95082,12.98788,14.0
2009-02-12 14:05:00,12.98768,13.00767,12.98503,13.00312,7.0
2009-02-12 14:06:00,13.00277,13.00277,12.94002,12.99898,9.0
2009-02-12 14:07:00,12.99213,13.00082,12.97283,12.99037,9.0
2009-02-12 14:08:00,12.99732,12.99732,12.92723,12.98657,8.0
2009-02-12 14:09:00,12.98617,12.98617,12.97493,12.97897,14.0
2009-02-12 14:10:00,12.99152,12.99152,12.97058,12.97673,12.0
2009-02-12 14:11:00,12.97778,12.98173,12.93178,12.97198,12.0
2009-02-12 14:12:00,12.98643,12.98643,12.96158,12.97413,9.0
2009-02-12 14:13:00,12.98303,12.98419,12.94039,12.95667,9.0
2009-02-12 14:14:00,12.97412,12.97412,12.94773,12.96247,7.0
2009-02-12 14:15:00,12.96953,12.97083,12.94082,12.95732,7.0
2009-02-12 14:16:00,12.97432,12.97432,12.95643,12.96098,9.0
2009-02-12 14:17:00,12.96442,12.97843,12.94222,12.95397,8.0
2009-02-12 14:18:00,12.95472,12.96907,12.94927,12.95772,11.0
2009-02-12 14:19:00,12.95043,12.97002,12.95043,12.96043,10.0
2009-02-12 14:20:00,12.97443,12.97783,12.9579,12.96098,7.0
2009-02-12 14:21:00,12.95742,12.98023,12.95742,12.98023,10.0
2009-02-12 14:22:00,12.97583,12.98112,12.94418,12.97348,9.0
2009-02-12 14:23:00,12.98638,12.99513,12.97412,12.99513,9.0
2009-02-12 14:24:00,12.99558,12.99938,12.97842,12.98832,7.0
2009-02-12 14:25:00,12.99013,13.00013,12.96221,12.99287,10.0
2009-02-12 14:26:00,12.99793,13.00083,12.98042,12.99698,9.0
2009-02-12 14:27:00,12.97988,12.99738,12.96988,12.97423,9.0
2009-02-12 14:28:00,12.98767,12.98767,12.97397,12.98728,8.0
2009-02-12 14:29:00,12.97808,12.99237,12.97387,12.97787,7.0
2009-02-12 14:30:00,12.99098,12.99548,12.96882,12.97428,8.0
2009-02-12 14:31:00,12.97728,12.98827,12.96764,12.98732,7.0
2009-02-12 14:32:00,12.98733,12.98733,12.97222,12.97937,7.0
2009-02-12 14:33:00,12.97738,12.98848,12.93158,12.97618,9.0
2009-02-12 14:34:00,12.98252,12.98458,12.96912,12.97393,12.0
2009-02-12 14:35:00,12.97427,12.98003,12.96413,12.96983,12.0
2009-02-12 14:36:00,12.97467,12.98527,12.91947,12.97107,9.0
2009-02-12 14:37:00,12.97983,12.97983,12.91852,12.96057,11.0
2009-02-12 14:38:00,12.97987,12.97987,12.96268,12.96393,9.0
2009-02-12 14:39:00,12.97737,12.98323,12.93139,12.96658,15.0
2009-02-12 14:40:00,12.98013,12.98013,12.95437,12.95717,9.0
2009-02-12 14:41:00,12.96492,12.96683,12.94373,12.95302,11.0
2009-02-12 14:42:00,12.97032,12.97282,12.94983,12.96812,17.0
2009-02-12 14:43:00,12.96008,12.97027,12.90623,12.94913,11.0
2009-02-12 14:44:00,12.96592,12.96592,12.93693,12.94203,13.0
2009-02-12 14:45:00,12.95112,12.95783,12.93773,12.94293,11.0
2009-02-12 14:46:00,12.95753,12.95957,12.91265,12.94107,11.0
2009-02-12 14:47:00,12.95232,12.95618,12.93897,12.94922,15.0
2009-02-12 14:48:00,12.95128,12.95657,12.93562,12.94507,7.0
2009-02-12 14:49:00,12.94587,12.94813,12.89312,12.93678,12.0
2009-02-12 14:50:00,12.94768,12.95538,12.88553,12.94193,14.0
2009-02-12 14:51:00,12.94507,12.95883,12.93313,12.94362,8.0
2009-02-12 14:52:00,12.95298,12.95963,12.89232,12.94302,13.0
2009-02-12 14:53:00,12.94098,12.95707,12.93757,12.94658,10.0
2009-02-12 14:54:00,12.95747,12.96688,12.94979,12.95603,8.0
2009-02-12 14:55:00,12.95072,12.95912,12.89332,12.95222,12.0
2009-02-12 14:56:00,12.95797,12.96102,12.91072,12.91607,11.0
2009-02-12 14:57:00,12.92708,12.95102,12.86257,12.94173,8.0
2009-02-12 14:58:00,12.94682,12.95138,12.92837,12.94182,9.0
2009-02-12 14:59:00,12.94082,12.95097,12.93252,12.93643,14.0
2009-02-12 15:00:00,12.94577,12.96521,12.88753,12.94372,10.0
2009-02-12 15:01:00,12.95088,12.95263,12.92997,12.94103,9.0
2009-02-12 15:02:00,12.94068,12.94068,12.92113,12.92278,9.0
2009-02-12 15:03:00,12.92333,12.93695,12.89131,12.93267,11.0
2009-02-12 15:04:00,12.94003,12.94588,12.92508,12.92708,8.0
2009-02-12 15:05:00,12.93652,12.94328,12.91356,12.93042,11.0
2009-02-12 15:06:00,12.94102,12.95233,12.92732,12.93912,10.0
2009-02-12 15:07:00,12.94798,12.94948,12.93317,12.94713,8.0
2009-02-12 15:08:00,12.95327,12.95327,12.93603,12.93952,12.0
2009-02-12 15:09:00,12.94213,12.95709,12.93143,12.93143,9.0
2009-02-12 15:10:00,12.95347,12.95932,12.92273,12.95312,13.0
2009-02-12 15:11:00,12.9439,12.96702,12.89929,12.95272,7.0
2009-02-12 15:12:00,12.96642,12.96642,12.94573,12.95497,10.0
2009-02-12 15:13:00,12.94407,12.96718,12.94407,12.95892,8.0
2009-02-12 15:14:00,12.97202,12.97872,12.93713,12.95853,14.0
2009-02-12 15:15:00,12.95332,12.98248,12.92757,12.97023,9.0
2009-02-12 15:16:00,12.97433,12.98552,12.97054,12.97383,8.0
2009-02-12 15:17:00,12.98093,13.00052,12.94765,12.97932,11.0
2009-02-12 15:18:00,12.98727,12.98873,12.93485,12.97218,18.0
2009-02-12 15:19:00,12.97013,12.97838,12.95448,12.96707,9.0
2009-02-12 15:20:00,12.98003,12.98182,12.92263,12.96497,9.0
2009-02-12 15:21:00,12.97382,12.98883,12.92762,12.98498,9.0
2009-02-12 15:22:00,12.99043,12.99043,12.95627,12.97862,11.0
2009-02-12 15:23:00,12.97823,12.99222,12.95897,12.96702,12.0
2009-02-12 15:24:00,12.97808,12.98258,12.96002,12.96002,9.0
2009-02-12 15:25:00,12.97203,12.97703,12.96063,12.97058,16.0
2009-02-12 15:26:00,12.97633,12.97678,12.96062,12.96963,17.0
2009-02-12 15:27:00,12.97533,12.98678,12.91965,12.97688,16.0
2009-02-12 15:28:00,12.98288,12.98288,12.92723,12.96523,8.0
2009-02-12 15:29:00,12.97342,12.97682,12.91048,12.96222,7.0
2009-02-12 15:30:00,12.96763,12.96763,12.91731,12.96037,7.0
2009-02-12 15:31:00,12.96228,12.96228,12.90402,12.96122,7.0
2009-02-12 15:32:00,12.94953,12.97907,12.94058,12.96927,9.0
2009-02-12 15:33:00,12.95407,12.98293,12.95358,12.97582,9.0
2009-02-12 15:34:00,12.97462,12.97822,12.89173,12.94533,14.0
2009-02-12 15:35:00,12.95423,12.97989,12.93401,12.97557,8.0
2009-02-12 15:36:00,12.97493,12.98453,12.94371,12.96252,9.0
2009-02-12 15:37:00,12.96838,12.97623,12.95593,12.96217,13.0
2009-02-12 15:38:00,12.97473,12.97473,12.93253,12.94592,7.0
2009-02-12 15:39:00,12.95357,12.95988,12.88982,12.95988,9.0
2009-02-12 15:40:00,12.96888,12.96888,12.93597,12.94577,12.0
2009-02-12 15:41:00,12.94767,12.95227,12.89733,12.93753,8.0
2009-02-12 15:42:00,12.95293,12.95552,12.92833,12.94398,9.0
2009-02-12 15:43:00,12.94883,12.94883,12.91597,12.93438,9.0
2009-02-12 15:44:00,12.93472,12.95333,12.88832,12.92577,9.0
2009-02-12 15:45:00,12.93703,12.93703,12.88031,12.88549,11.0
2009-02-12 15:46:00,12.93628,12.94133,12.89101,12.92078,12.0
2009-02-12 15:47:00,12.91507,12.93288,12.87023,12.93288,10.0
2009-02-12 15:48:00,12.91382,12.94668,12.86493,12.92988,11.0
2009-02-12 15:49:00,12.92653,12.95678,12.87472,12.91802,14.0
2009-02-12 15:50:00,12.93073,12.93723,12.91237,12.93052,9.0
2009-02-12 15:51:00,12.92813,12.93393,12.85687,12.93207,16.0
2009-02-12 15:52:00,12.93682,12.94063,12.87643,12.92792,13.0
2009-02-12 15:53:00,12.94203,12.94493,12.88907,12.92928,8.0
2009-02-12 15:54:00,12.94207,12.94207,12.92142,12.93123,9.0
2009-02-12 15:55:00,12.94032,12.94032,12.90512,12.92072,9.0
2009-02-12 15:56:00,12.92463,12.93812,12.9038,12.91108,16.0
2009-02-12 15:57:00,12.91683,12.93168,12.86293,12.86293,15.0
2009-02-12 15:58:00,12.87001,12.92103,12.86157,12.92103,11.0
2009-02-12 15:59:00,12.91402,12.92183,12.89943,12.91123,8.0
2009-02-12 16:00:00,12.90412,12.90412,12.85258,12.85258,13.0
2009-02-12 16:01:00,12.8604,12.92532,12.8604,12.92532,13.0
2009-02-12 16:02:00,12.93188,12.94722,12.92184,12.93993,13.0
2009-02-12 16:03:00,12.94343,12.94937,12.91518,12.92453,8.0
2009-02-12 16:04:00,12.92863,12.94342,12.87733,12.91097,9.0
2009-02-12 16:05:00,12.93283,12.93857,12.91138,12.92368,10.0
2009-02-12 16:06:00,12.93553,12.93553,12.88209,12.91922,7.0
2009-02-12 16:07:00,12.93372,12.93683,12.91612,12.92982,12.0
2009-02-12 16:08:00,12.92108,12.93173,12.90942,12.91607,11.0
2009-02-12 16:09:00,12.91573,12.92138,12.90113,12.91028,10.0
2009-02-12 16:10:00,12.92348,12.95058,12.89525,12.92148,11.0
2009-02-12 16:11:00,12.92068,12.94287,12.91284,12.94013,8.0
2009-02-12 16:12:00,12.94017,12.94017,12.92492,12.92792,10.0
2009-02-12 16:13:00,12.93797,12.94253,12.87722,12.94132,11.0
2009-02-12 16:14:00,12.94108,12.94642,12.91736,12.93573,7.0
2009-02-12 16:15:00,12.94432,12.95328,12.90892,12.91172,9.0
2009-02-12 16:16:00,12.91808,12.95022,12.90508,12.92322,7.0
2009-02-12 16:17:00,12.91832,12.94002,12.89662,12.92377,13.0
2009-02-12 16:18:00,12.90767,12.93208,12.89955,12.91962,8.0
2009-02-12 16:19:00,12.91537,12.93372,12.88261,12.93058,14.0
2009-02-12 16:20:00,12.93507,12.94933,12.91277,12.92893,11.0
2009-02-12 16:21:00,12.92337,12.94158,12.86997,12.92663,10.0
2009-02-12 16:22:00,12.94418,12.94867,12.87502,12.93453,8.0
2009-02-12 16:23:00,12.93273,12.93847,12.88143,12.92517,10.0
2009-02-12 16:24:00,12.92902,12.93742,12.91783,12.92592,7.0
2009-02-12 16:25:00,12.93772,12.93772,12.87803,12.89752,8.0
2009-02-12 16:26:00,12.94547,12.94547,12.87532,12.93063,9.0
2009-02-12 16:27:00,12.93143,12.94412,12.92337,12.93878,11.0
2009-02-12 16:28:00,12.94527,12.94823,12.87867,12.94677,13.0
2009-02-12 16:29:00,12.93373,12.95033,12.88052,12.93013,13.0
2009-02-12 16:30:00,12.94323,12.94323,12.91552,12.92427,10.0
2009-02-12 16:31:00,12.92802,12.93253,12.87528,12.92213,10.0
2009-02-12 16:32:00,12.93593,12.93593,12.90533,12.92753,9.0
2009-02-12 16:33:00,12.92648,12.93338,12.90437,12.90437,7.0
2009-02-12 16:34:00,12.90963,12.92778,12.87843,12.92158,13.0
2009-02-12 16:35:00,12.91063,12.92897,12.90312,12.91737,7.0
2009-02-12 16:36:00,12.91122,12.92062,12.86139,12.86981,8.0
2009-02-12 16:37:00,12.90852,12.92392,12.86592,12.92392,10.0
2009-02-12 16:38:00,12.92757,12.93088,12.91876,12.92068,7.0
2009-02-12 16:39:00,12.92292,12.93582,12.86352,12.89957,14.0
2009-02-12 16:40:00,12.92162,12.92688,12.86013,12.91143,15.0
2009-02-12 16:41:00,12.91558,12.93142,12.86753,12.90927,7.0
2009-02-12 16:42:00,12.91632,12.92992,12.86387,12.89093,16.0
2009-02-12 16:43:00,12.88582,12.89933,12.87903,12.89607,14.0
2009-02-12 16:44:00,12.90048,12.9024,12.85669,12.89562,7.0
2009-02-12 16:45:00,12.89608,12.90627,12.85876,12.89377,11.0
2009-02-12 16:46:00,12.90247,12.90247,12.88008,12.89828,13.0
2009-02-12 16:47:00,12.88772,12.90083,12.83238,12.88307,11.0
2009-02-12 16:48:00,12.90097,12.90123,12.88018,12.89052,9.0
2009-02-12 16:49:00,12.89477,12.89658,12.87733,12.88842,16.0
2009-02-12 16:50:00,12.89368,12.89858,12.83022,12.88422,11.0
2009-02-12 16:51:00,12.88357,12.89932,12.82848,12.88337,7.0
2009-02-12 16:52:00,12.88442,12.89122,12.86703,12.89122,8.0
2009-02-12 16:53:00,12.89162,12.89717,12.83748,12.89717,10.0
2009-02-12 16:54:00,12.89833,12.90582,12.85277,12.90582,10.0
2009-02-12 16:55:00,12.88877,12.90292,12.86652,12.89962,14.0
2009-02-12 16:56:00,12.88763,12.90578,12.85043,12.90578,7.0
2009-02-12 16:57:00,12.90163,12.91253,12.85638,12.90828,14.0
2009-02-12 16:58:00,12.91267,12.91267,12.89003,12.89992,13.0
2009-02-12 16:59:00,12.89072,12.91337,12.84137,12.89043,10.0
2009-02-12 17:00:00,12.90492,12.90802,12.85798,12.90262,10.0
2009-02-12 17:01:00,12.90398,12.91432,12.851,12.90347,10.0
2009-02-12 17:02:00,12.90847,12.92128,12.88853,12.91217,7.0
2009-02-12 17:03:00,12.91367,12.91443,12.89752,12.90558,8.0
2009-02-12 17:04:00,12.91788,12.92118,12.89412,12.90282,7.0
2009-02-12 17:05:00,12.90513,12.90927,12.88647,12.90092,9.0
2009-02-12 17:06:00,12.90652,12.90652,12.88132,12.89037,10.0
2009-02-12 17:07:00,12.89587,12.90943,12.87713,12.89948,8.0
2009-02-12 17:08:00,12.89927,12.91467,12.87805,12.90507,8.0
2009-02-12 17:09:00,12.90283,12.91777,12.89597,12.90433,8.0
2009-02-12 17:10:00,12.92078,12.92078,12.84723,12.86591,8.0
2009-02-12 17:11:00,12.90937,12.91217,12.85242,12.89752,10.0
2009-02-12 17:12:00,12.91337,12.91502,12.86327,12.90147,13.0
2009-02-12 17:13:00,12.90257,12.91502,12.84597,12.91213,14.0
2009-02-12 17:14:00,12.91793,12.91793,12.84142,12.90268,13.0
2009-02-12 17:15:00,12.89838,12.91433,12.89132,12.89748,13.0
2009-02-12 17:16:00,12.90463,12.91427,12.86498,12.89298,11.0
2009-02-12 17:17:00,12.89538,12.91353,12.84358,12.91023,12.0
2009-02-12 17:18:00,12.91383,12.91383,12.89194,12.90682,10.0
2009-02-12 17:19:00,12.90018,12.91643,12.89672,12.89672,7.0
2009-02-12 17:20:00,12.90842,12.91482,12.89103,12.89402,8.0
2009-02-12 17:21:00,12.89622,12.92217,12.88872,12.90192,7.0
2009-02-12 17:22:00,12.91252,12.92277,12.89248,12.91067,12.0
2009-02-12 17:23:00,12.90953,12.91188,12.88847,12.89457,14.0
2009-02-12 17:24:00,12.90688,12.91582,12.89642,12.91498,8.0
2009-02-12 17:25:00,12.90622,12.92422,12.89443,12.89512,12.0
2009-02-12 17:26:00,12.90028,12.91122,12.85298,12.90712,10.0
2009-02-12 17:27:00,12.90283,12.91482,12.84566,12.89943,11.0
2009-02-12 17:28:00,12.89703,12.90847,12.84558,12.89942,15.0
2009-02-12 17:29:00,12.89877,12.90483,12.87583,12.88987,7.0
2009-02-12 17:30:00,12.89823,12.89823,12.83668,12.88997,10.0
2009-02-12 17:31:00,12.89183,12.90183,12.87367,12.89928,12.0
2009-02-12 17:32:00,12.90772,12.91067,12.87532,12.88932,14.0
2009-02-12 17:33:00,12.89497,12.90543,12.88512,12.88512,11.0
2009-02-12 17:34:00,12.89903,12.89903,12.84828,12.89362,13.0
2009-02-12 17:35:00,12.89003,12.90483,12.84333,12.88932,9.0
2009-02-12 17:36:00,12.90183,12.90183,12.88151,12.89528,11.0
2009-02-12 17:37:00,12.88508,12.89343,12.87027,12.87977,10.0
2009-02-12 17:38:00,12.89228,12.89823,12.83107,12.89142,12.0
2009-02-12 17:39:00,12.88987,12.89607,12.82023,12.89002,7.0
2009-02-12 17:40:00,12.90133,12.90133,12.87737,12.89558,10.0
2009-02-12 17:41:00,12.90058,12.91377,12.88863,12.89113,10.0
2009-02-12 17:42:00,12.91002,12.91002,12.85013,12.89837,10.0
2009-02-12 17:43:00,12.89113,12.91007,12.87472,12.88718,10.0
2009-02-12 17:44:00,12.88972,12.90182,12.84188,12.89093,7.0
2009-02-12 17:45:00,12.90312,12.90312,12.85982,12.86708,7.0
2009-02-12 17:46:00,12.82413,12.91183,12.82413,12.86762,13.0
2009-02-12 17:47:00,12.87368,12.87922,12.82663,12.86462,9.0
2009-02-12 17:48:00,12.87883,12.87883,12.81552,12.86393,10.0
2009-02-12 17:49:00,12.86058,12.88022,12.81478,12.86703,13.0
2009-02-12 17:50:00,12.87243,12.87782,12.85768,12.85768,9.0
2009-02-12 17:51:00,12.86578,12.87482,12.85473,12.86572,15.0
2009-02-12 17:52:00,12.86638,12.89858,12.85692,12.89292,13.0
2009-02-12 17:53:00,12.89417,12.91932,12.87222,12.89283,8.0
2009-02-12 17:54:00,12.87483,12.89733,12.87457,12.88977,9.0
2009-02-12 17:55:00,12.88952,12.90665,12.85998,12.88702,8.0
2009-02-12 17:56:00,12.88772,12.89587,12.87182,12.87557,8.0
2009-02-12 17:57:00,12.87867,12.89658,12.87043,12.89228,8.0
2009-02-12 17:58:00,12.88382,12.90103,12.88052,12.90028,15.0
2009-02-12 17:59:00,12.89897,12.90062,12.88248,12.89553,10.0
2009-02-12 18:00:00,12.89633,12.89633,12.82397,12.87417,9.0
2009-02-12 18:01:00,12.88303,12.89188,12.87467,12.88113,8.0
2009-02-12 18:02:00,12.88717,12.90013,12.87477,12.89332,11.0
2009-02-12 18:03:00,12.88363,12.90028,12.88363,12.89958,13.0
2009-02-12 18:04:00,12.90238,12.90238,12.88672,12.88862,8.0
2009-02-12 18:05:00,12.89087,12.90737,12.89087,12.90262,14.0
2009-02-12 18:06:00,12.91213,12.91213,12.85377,12.89438,10.0
2009-02-12 18:07:00,12.89407,12.92608,12.89142,12.91173,11.0
2009-02-12 18:08:00,12.92258,12.92258,12.86103,12.90243,9.0
2009-02-12 18:09:00,12.90657,12.90657,12.84423,12.90272,11.0
2009-02-12 18:10:00,12.91172,12.91438,12.88918,12.90533,11.0
2009-02-12 18:11:00,12.89942,12.92287,12.86253,12.90757,13.0
2009-02-12 18:12:00,12.90522,12.91963,12.90113,12.90753,14.0
2009-02-12 18:13:00,12.90797,12.90797,12.85883,12.87476,7.0
2009-02-12 18:14:00,12.88249,12.93262,12.88249,12.93188,11.0
2009-02-12 18:15:00,12.92352,12.96402,12.92162,12.96402,9.0
2009-02-12 18:16:00,12.95703,12.98313,12.94923,12.96028,10.0
2009-02-12 18:17:00,12.95882,12.97382,12.92178,12.96193,7.0
2009-02-12 18:18:00,12.96163,12.98688,12.92487,12.96972,14.0
2009-02-12 18:19:00,12.97273,12.98737,12.93906,12.94047,8.0
2009-02-12 18:20:00,12.94722,12.96328,12.91667,12.94557,17.0
2009-02-12 18:21:00,12.95333,12.96518,12.94097,12.95217,11.0
2009-02-12 18:22:00,12.95752,12.95952,12.93958,12.94862,9.0
2009-02-12 18:23:00,12.94927,12.95832,12.92983,12.94377,9.0
2009-02-12 18:24:00,12.95093,12.95768,12.89237,12.94188,7.0
2009-02-12 18:25:00,12.93792,12.95163,12.90593,12.93933,12.0
2009-02-12 18:26:00,12.94293,12.94822,12.92573,12.93842,13.0
2009-02-12 18:27:00,12.94828,12.96352,12.94107,12.96352,10.0
2009-02-12 18:28:00,12.96107,12.97283,12.95055,12.95208,11.0
2009-02-12 18:29:00,12.93787,12.97542,12.93787,12.95608,9.0
2009-02-12 18:30:00,12.95377,12.96678,12.90878,12.95668,9.0
2009-02-12 18:31:00,12.96523,12.98557,12.95352,12.97487,10.0
2009-02-12 18:32:00,12.97818,12.99578,12.92082,12.96288,12.0
2009-02-12 18:33:00,12.96307,13.00628,12.95618,12.97882,9.0
2009-02-12 18:34:00,12.97853,12.98243,12.93663,12.96172,7.0
2009-02-12 18:35:00,12.96108,12.96192,12.94638,12.95887,9.0
2009-02-12 18:36:00,12.94702,12.96663,12.93837,12.94373,12.0
2009-02-12 18:37:00,12.94703,12.95853,12.92687,12.94792,8.0
2009-02-12 18:38:00,12.96087,12.96087,12.93078,12.94267,10.0
2009-02-12 18:39:00,12.94438,12.95763,12.94243,12.95228,8.0
2009-02-12 18:40:00,12.95527,12.96692,12.94633,12.96208,7.0
2009-02-12 18:41:00,12.95702,12.96552,12.9367,12.94087,10.0
2009-02-12 18:42:00,12.95823,12.95823,12.92467,12.93448,8.0
2009-02-12 18:43:00,12.94482,12.95027,12.92022,12.94038,11.0
2009-02-12 18:44:00,12.94978,12.94978,12.90842,12.90842,15.0
2009-02-12 18:45:00,12.92588,12.93848,12.8878,12.91483,10.0
2009-02-12 18:46:00,12.91487,12.93073,12.91017,12.92063,10.0
2009-02-12 18:47:00,12.91827,12.94027,12.91052,12.91832,10.0
2009-02-12 18:48:00,12.93138,12.93138,12.86013,12.92408,8.0
2009-02-12 18:49:00,12.92122,12.93967,12.91512,12.92798,8.0
2009-02-12 18:50:00,12.92353,12.92893,12.90128,12.91392,11.0
2009-02-12 18:51:00,12.91137,12.93127,12.90338,12.92243,8.0
2009-02-12 18:52:00,12.92908,12.92988,12.90687,12.90852,12.0
2009-02-12 18:53:00,12.92548,12.93043,12.89962,12.90683,12.0
2009-02-12 18:54:00,12.93112,12.93112,12.86317,12.91712,10.0
2009-02-12 18:55:00,12.90838,12.92228,12.86792,12.91987,13.0
2009-02-12 18:56:00,12.92272,12.92272,12.86573,12.91543,8.0
2009-02-12 18:57:00,12.90783,12.94102,12.90748,12.92593,11.0
2009-02-12 18:58:00,12.93408,12.94493,12.89883,12.92908,10.0
2009-02-12 18:59:00,12.92663,12.93882,12.90838,12.91452,12.0
2009-02-12 19:00:00,12.91603,12.93728,12.90473,12.93682,12.0
2009-02-12 19:01:00,12.93058,12.93194,12.87942,12.92228,11.0
2009-02-12 19:02:00,12.93622,12.93872,12.91808,12.92413,11.0
2009-02-12 19:03:00,12.92362,12.93673,12.91529,12.93242,7.0
2009-02-12 19:04:00,12.93282,12.93812,12.91778,12.92502,7.0
2009-02-12 19:05:00,12.92943,12.93367,12.87132,12.92727,11.0
2009-02-12 19:06:00,12.94357,12.94357,12.87383,12.92782,11.0
2009-02-12 19:07:00,12.92928,12.94488,12.87952,12.93247,11.0
2009-02-12 19:08:00,12.94602,12.94602,12.92928,12.93247,11.0
2009-02-12 19:09:00,12.93383,12.93383,12.88063,12.90034,7.0
2009-02-12 19:10:00,12.90906,12.9433,12.90906,12.93393,9.0
2009-02-12 19:11:00,12.92867,12.94248,12.87173,12.92318,12.0
2009-02-12 19:12:00,12.94487,12.94487,12.92502,12.93727,9.0
2009-02-12 19:13:00,12.93683,12.94158,12.92413,12.93012,9.0
2009-02-12 19:14:00,12.93963,12.93963,12.86877,12.93193,11.0
2009-02-12 19:15:00,12.93103,12.93998,12.91952,12.92602,7.0
2009-02-12 19:16:00,12.94003,12.94003,12.91407,12.92498,14.0
2009-02-12 19:17:00,12.92633,12.93962,12.91337,12.92003,15.0
2009-02-12 19:18:00,12.93567,12.93567,12.91868,12.93472,12.0
2009-02-12 19:19:00,12.92083,12.93068,12.86637,12.92623,8.0
2009-02-12 19:20:00,12.93108,12.93517,12.91348,12.91517,8.0
2009-02-12 19:21:00,12.91982,12.92382,12.90258,12.91543,10.0
2009-02-12 19:22:00,12.92563,12.92563,12.89253,12.89473,8.0
2009-02-12 19:23:00,12.90273,12.90437,12.85223,12.90268,10.0
2009-02-12 19:24:00,12.91032,12.93203,12.89182,12.91652,15.0
2009-02-12 19:25:00,12.91387,12.93822,12.90972,12.92962,12.0
2009-02-12 19:26:00,12.93868,12.94892,12.90179,12.91532,15.0
2009-02-12 19:27:00,12.91433,12.91577,12.87872,12.91278,13.0
2009-02-12 19:28:00,12.92388,12.92388,12.87833,12.92313,7.0
2009-02-12 19:29:00,12.92373,12.92873,12.88403,12.92002,9.0
2009-02-12 19:30:00,12.92893,12.92893,12.86362,12.91042,11.0
2009-02-12 19:31:00,12.91072,12.92278,12.89313,12.92278,14.0
2009-02-12 19:32:00,12.92832,12.92917,12.90622,12.91053,16.0
2009-02-12 19:33:00,12.91197,12.92572,12.86953,12.91148,19.0
2009-02-12 19:34:00,12.91097,12.92797,12.90178,12.91832,11.0
2009-02-12 19:35:00,12.90968,12.92083,12.90267,12.90267,8.0
2009-02-12 19:36:00,12.91037,12.91723,12.89197,12.91523,10.0
2009-02-12 19:37:00,12.91167,12.93822,12.86997,12.91612,7.0
2009-02-12 19:38:00,12.92308,12.93387,12.87978,12.91208,10.0
2009-02-12 19:39:00,12.91092,12.93417,12.91048,12.91287,10.0
2009-02-12 19:40:00,12.92137,12.93728,12.91167,12.91983,10.0
2009-02-12 19:41:00,12.92492,12.93327,12.87468,12.92112,11.0
2009-02-12 19:42:00,12.93288,12.94118,12.91927,12.92102,9.0
2009-02-12 19:43:00,12.91708,12.93598,12.91513,12.91618,13.0
2009-02-12 19:44:00,12.92002,12.93757,12.90542,12.92193,9.0
2009-02-12 19:45:00,12.91343,12.93003,12.91053,12.91267,11.0
2009-02-12 19:46:00,12.92317,12.92882,12.90777,12.92882,10.0
2009-02-12 19:47:00,12.93298,12.93577,12.87652,12.92078,11.0
2009-02-12 19:48:00,12.93283,12.93283,12.91837,12.92753,10.0
2009-02-12 19:49:00,12.92263,12.93127,12.91902,12.92773,12.0
2009-02-12 19:50:00,12.93597,12.93597,12.88912,12.92917,11.0
2009-02-12 19:51:00,12.91943,12.95933,12.90668,12.94743,11.0
2009-02-12 19:52:00,12.96593,12.96593,12.8833,12.91237,11.0
2009-02-12 19:53:00,12.92543,12.95402,12.89937,12.93042,7.0
2009-02-12 19:54:00,12.93153,12.93372,12.88063,12.92002,12.0
2009-02-12 19:55:00,12.91933,12.94082,12.89962,12.91793,8.0
2009-02-12 19:56:00,12.92947,12.94313,12.91683,12.91683,8.0
2009-02-12 19:57:00,12.92193,12.94488,12.92037,12.92317,8.0
2009-02-12 19:58:00,12.93793,12.94717,12.88058,12.91513,15.0
2009-02-12 19:59:00,12.91467,12.93143,12.88087,12.91543,9.0
2009-02-12 20:00:00,12.93363,12.96617,12.90517,12.93847,7.0
2009-02-12 20:01:00,12.94563,12.95598,12.93132,12.94392,8.0
2009-02-12 20:02:00,12.96062,12.97343,12.934,12.96652,11.0
2009-02-12 20:03:00,12.96502,12.97003,12.91612,12.94642,12.0
2009-02-12 20:04:00,12.97687,12.97687,12.91653,12.96197,12.0
2009-02-12 20:05:00,12.97488,12.97952,12.95817,12.95817,13.0
2009-02-12 20:06:00,12.97393,12.97393,12.91658,12.96772,8.0
2009-02-12 20:07:00,12.96333,12.96892,12.94153,12.96208,8.0
2009-02-12 20:08:00,12.97658,12.97658,12.94452,12.96532,9.0
2009-02-12 20:09:00,12.95783,12.96872,12.94398,12.96228,10.0
2009-02-12 20:10:00,12.97417,12.97417,12.94572,12.96028,14.0
2009-02-12 20:11:00,12.95928,12.95928,12.94811,12.95207,8.0
2009-02-12 20:12:00,12.94863,12.95997,12.93792,12.94337,9.0
2009-02-12 20:13:00,12.93988,12.95723,12.93663,12.93897,10.0
2009-02-12 20:14:00,12.95402,12.95402,12.93132,12.94358,11.0
2009-02-12 20:15:00,12.94622,12.95422,12.88352,12.93958,13.0
2009-02-12 20:16:00,12.95872,12.96198,12.94197,12.94532,8.0
2009-02-12 20:17:00,12.94128,12.95673,12.93182,12.95058,11.0
2009-02-12 20:18:00,12.95228,12.96852,12.93562,12.95022,10.0
2009-02-12 20:19:00,12.94933,12.95742,12.94551,12.94613,12.0
2009-02-12 20:20:00,12.94813,12.95962,12.92807,12.95402,9.0
2009-02-12 20:21:00,12.94942,12.96422,12.94483,12.94788,10.0
2009-02-12 20:22:00,12.96087,12.96087,12.93512,12.93752,8.0
2009-02-12 20:23:00,12.93552,12.95048,12.92937,12.93967,12.0
2009-02-12 20:24:00,12.93922,12.95057,12.93057,12.93287,8.0
2009-02-12 20:25:00,12.93273,12.95102,12.93273,12.93728,8.0
2009-02-12 20:26:00,12.94057,12.95392,12.92472,12.93297,12.0
2009-02-12 20:27:00,12.94078,12.94637,12.92193,12.94272,7.0
2009-02-12 20:28:00,12.94722,12.94722,12.91618,12.92978,13.0
2009-02-12 20:29:00,12.94028,12.95403,12.92057,12.94723,11.0
2009-02-12 20:30:00,12.96198,12.96198,12.93067,12.94302,7.0
2009-02-12 20:31:00,12.94868,12.95723,12.93853,12.95432,9.0
2009-02-12 20:32:00,12.96062,12.96062,12.92848,12.94647,11.0
2009-02-12 20:33:00,12.94063,12.96438,12.93613,12.95493,10.0
2009-02-12 20:34:00,12.95957,12.95957,12.91801,12.94703,7.0
2009-02-12 20:35:00,12.94307,12.96562,12.94307,12.94402,13.0
2009-02-12 20:36:00,12.96083,12.96083,12.93243,12.94638,15.0
2009-02-12 20:37:00,12.93912,12.95322,12.93112,12.93482,11.0
2009-02-12 20:38:00,12.96138,12.97313,12.91402,12.95942,9.0
2009-02-12 20:39:00,12.94718,12.96072,12.92777,12.94408,11.0
2009-02-12 20:40:00,12.96163,12.97363,12.91353,12.96373,8.0
2009-02-12 20:41:00,12.97152,12.97367,12.93323,12.94978,7.0
2009-02-12 20:42:00,12.96927,12.96927,12.90073,12.95587,16.0
2009-02-12 20:43:00,12.95567,12.96433,12.9312,12.95878,8.0
2009-02-12 20:44:00,12.97447,12.97447,12.93682,12.95537,13.0
2009-02-12 20:45:00,12.95633,12.97438,12.94953,12.95852,14.0
2009-02-12 20:46:00,12.97102,12.97717,12.94498,12.96613,11.0
2009-02-12 20:47:00,12.96132,12.98127,12.96128,12.96837,7.0
2009-02-12 20:48:00,12.98203,12.98203,12.96278,12.96292,8.0
2009-02-12 20:49:00,12.96998,12.97957,12.96122,12.96897,14.0
2009-02-12 20:50:00,12.98282,12.99163,12.96783,12.97462,7.0
2009-02-12 20:51:00,12.97567,12.98228,12.93317,12.97727,17.0
2009-02-12 20:52:00,12.98983,12.98983,12.95457,12.97532,10.0
2009-02-12 20:53:00,12.96438,12.97832,12.95748,12.95748,11.0
2009-02-12 20:54:00,12.97788,12.97987,12.92979,12.97837,13.0
2009-02-12 20:55:00,12.97942,12.97942,12.92973,12.97002,7.0
2009-02-12 20:56:00,12.98452,12.98452,12.93263,12.96368,9.0
2009-02-12 20:57:00,12.96407,12.97818,12.96132,12.96132,9.0
2009-02-12 20:58:00,12.97773,12.98318,12.96327,12.96887,7.0
2009-02-12 20:59:00,12.97427,12.98412,12.96032,12.97222,7.0
2009-02-12 21:00:00,12.97783,12.97872,12.95868,12.95878,9.0
2009-02-12 21:01:00,12.96008,12.97662,12.95647,12.96518,9.0
2009-02-12 21:02:00,12.97463,12.97463,12.95308,12.95308,10.0
2009-02-12 21:03:00,12.96177,12.97287,12.95582,12.97027,10.0
2009-02-12 21:04:00,12.97843,12.97843,12.95288,12.96528,7.0
2009-02-12 21:05:00,12.96293,12.97268,12.95242,12.96837,7.0
2009-02-12 21:06:00,12.98172,12.98172,12.96352,12.97003,10.0
2009-02-12 21:07:00,12.97137,12.97643,12.95897,12.96513,10.0
2009-02-12 21:08:00,12.98292,12.98292,12.95862,12.97687,11.0
2009-02-12 21:09:00,12.97413,12.98022,12.96302,12.96643,10.0
2009-02-12 21:10:00,12.98177,12.98177,12.95797,12.97488,7.0
2009-02-12 21:11:00,12.97592,12.97683,12.96098,12.96923,7.0
2009-02-12 21:12:00,12.97777,12.98453,12.95998,12.95998,9.0
2009-02-12 21:13:00,12.97222,12.97953,12.95467,12.97668,8.0
2009-02-12 21:14:00,12.98758,12.98758,12.96223,12.97443,8.0
2009-02-12 21:15:00,12.97497,12.98067,12.95652,12.96667,9.0
2009-02-12 21:16:00,12.98283,12.98738,12.96678,12.96887,10.0
2009-02-12 21:17:00,12.97267,12.97749,12.96082,12.97603,11.0
2009-02-12 21:18:00,12.98323,12.98323,12.96623,12.97283,9.0
2009-02-12 21:19:00,12.97333,12.98258,12.95832,12.96468,8.0
2009-02-12 21:20:00,12.97643,12.98327,12.96108,12.96687,7.0
2009-02-12 21:21:00,12.97502,12.97828,12.95612,12.97377,11.0
2009-02-12 21:22:00,12.98512,12.98512,12.92918,12.95632,11.0
2009-02-12 21:23:00,12.96848,12.97888,12.95892,12.96712,12.0
2009-02-12 21:24:00,12.98043,12.98043,12.96568,12.96623,15.0
2009-02-12 21:25:00,12.97137,12.98492,12.95772,12.97268,11.0
2009-02-12 21:26:00,12.98423,12.98423,12.96058,12.97583,7.0
2009-02-12 21:27:00,12.97812,12.97812,12.95463,12.97283,13.0
2009-02-12 21:28:00,12.95598,12.98188,12.95598,12.97478,8.0
2009-02-12 21:29:00,12.97313,12.97842,12.96008,12.97582,13.0
2009-02-12 21:30:00,12.97758,12.98407,12.96113,12.97027,9.0
2009-02-12 21:31:00,12.97807,12.99327,12.94098,12.98198,12.0
2009-02-12 21:32:00,12.99513,12.99513,12.94193,12.98322,12.0
2009-02-12 21:33:00,12.98257,12.99133,12.92549,12.98022,13.0
2009-02-12 21:34:00,12.97212,12.97212,12.92392,12.96432,7.0
2009-02-12 21:35:00,12.96713,12.97458,12.92183,12.96557,8.0
2009-02-12 21:36:00,12.97908,12.98268,12.91663,12.97683,10.0
2009-02-12 21:37:00,12.98097,12.98097,12.94993,12.97498,11.0
2009-02-12 21:38:00,12.98692,12.98692,12.92558,12.97053,8.0
2009-02-12 21:39:00,12.96948,12.97863,12.91492,12.97517,9.0
2009-02-12 21:40:00,12.98407,12.98407,12.94398,12.96463,7.0
2009-02-12 21:41:00,12.96673,12.98187,12.94842,12.97358,14.0
2009-02-12 21:42:00,12.98483,12.98483,12.95203,12.97538,12.0
2009-02-12 21:43:00,12.97773,12.97778,12.92233,12.97042,10.0
2009-02-12 21:44:00,12.98648,12.98648,12.92378,12.96787,11.0
2009-02-12 21:45:00,12.96792,12.97408,12.91083,12.96607,10.0
2009-02-12 21:46:00,12.97457,12.97457,12.91222,12.96733,8.0
2009-02-12 21:47:00,12.96037,12.97122,12.94777,12.96347,8.0
2009-02-12 21:48:00,12.97648,13.03853,12.96985,13.03853,10.0
2009-02-12 21:49:00,13.03788,13.08229,13.0131,13.05633,12.0
2009-02-12 21:50:00,13.06853,13.06853,13.00832,13.00928,15.0
2009-02-12 21:51:00,13.01573,13.01573,12.99567,13.00008,11.0
2009-02-12 21:52:00,13.01833,13.01833,12.99957,12.99957,11.0
2009-02-12 21:53:00,13.00553,13.00553,12.98627,12.98733,7.0
2009-02-12 21:54:00,13.00473,13.00473,12.98127,12.99002,8.0
2009-02-12 21:55:00,12.99172,13.00083,12.98748,12.99308,9.0
2009-02-12 21:56:00,13.00442,13.00442,12.98962,12.99762,13.0
2009-02-12 21:57:00,12.99578,12.99578,12.98412,12.98462,8.0
2009-02-12 21:58:00,12.99873,12.99977,12.97468,12.97468,13.0
2009-02-12 21:59:00,12.98752,12.99513,12.98022,12.98738,11.0
2009-02-12 22:00:00,12.99268,13.00443,12.97958,12.97958,15.0
2009-02-12 22:01:00,12.98818,12.99467,12.97562,12.99078,16.0
2009-02-12 22:02:00,12.99838,13.00832,12.98198,13.00832,19.0
2009-02-12 22:03:00,13.00328,13.01077,12.97357,12.98873,10.0
2009-02-12 22:04:00,12.98847,12.99223,12.92364,12.98208,18.0
2009-02-12 22:05:00,12.98072,12.98688,12.94078,12.97788,17.0
2009-02-12 22:06:00,12.99803,12.99803,12.97342,12.98393,23.0
2009-02-12 22:07:00,12.97208,12.99313,12.97208,12.98053,24.0
2009-02-12 22:08:00,12.99573,12.99573,12.97327,12.98003,19.0
2009-02-12 22:09:00,12.98292,12.99343,12.98102,12.99083,13.0
2009-02-12 22:10:00,13.00343,13.00343,12.94728,12.99172,26.0
2009-02-12 22:11:00,12.99183,12.99183,12.93833,12.94893,17.0
2009-02-12 22:12:00,12.96603,12.98557,12.95292,12.97942,23.0
2009-02-12 22:13:00,12.98192,12.98882,12.97048,12.98212,24.0
2009-02-12 22:14:00,12.99347,12.99347,12.97563,12.97912,18.0
2009-02-12 22:15:00,12.97923,12.98582,12.97411,12.97913,12.0
2009-02-12 22:16:00,12.99212,12.99783,12.97827,12.99437,18.0
2009-02-12 22:17:00,12.98983,12.99753,12.97273,12.98107,17.0
2009-02-12 22:18:00,12.98802,12.99242,12.96642,12.98138,14.0
2009-02-12 22:19:00,12.97553,12.98512,12.96063,12.98337,7.0
2009-02-12 22:20:00,12.98408,12.98408,12.96197,12.97652,15.0
2009-02-12 22:21:00,12.97738,12.98232,12.97028,12.97718,14.0
2009-02-12 22:22:00,12.99073,12.99073,12.96272,12.97437,25.0
2009-02-12 22:23:00,12.98018,12.98897,12.90872,12.90872,13.0
2009-02-12 22:24:00,12.92462,12.93111,12.88867,12.90057,21.0
2009-02-12 22:25:00,12.90433,12.94052,12.87593,12.89382,8.0
2009-02-12 22:26:00,12.90263,12.90263,12.87793,12.88547,16.0
2009-02-12 22:27:00,12.89158,12.90782,12.88802,12.90782,22.0
2009-02-12 22:28:00,12.91942,12.95403,12.90632,12.90632,9.0
2009-02-12 22:29:00,12.94532,12.94532,12.88252,12.90193,27.0
2009-02-12 22:30:00,12.90267,12.91723,12.87032,12.88498,20.0
2009-02-12 22:31:00,12.88777,12.89063,12.84352,12.84352,13.0
2009-02-12 22:32:00,12.86173,12.86777,12.85257,12.86162,15.0
2009-02-12 22:33:00,12.85843,12.88058,12.85398,12.88058,10.0
2009-02-12 22:34:00,12.88908,12.88908,12.85807,12.86683,32.0
2009-02-12 22:35:00,12.87083,12.87857,12.85582,12.86522,21.0
2009-02-12 22:36:00,12.88458,12.89713,12.86408,12.86452,16.0
2009-02-12 22:37:00,12.87527,12.88052,12.80287,12.81097,24.0
2009-02-12 22:38:00,12.82213,12.83053,12.79758,12.83053,24.0
2009-02-12 22:39:00,12.82812,12.83147,12.80453,12.81342,17.0
2009-02-12 22:40:00,12.81503,12.84137,12.80928,12.82872,17.0
2009-02-12 22:41:00,12.83163,12.84338,12.82658,12.83393,14.0
2009-02-12 22:42:00,12.83503,12.83503,12.75919,12.76959,13.0
2009-02-12 22:43:00,12.82207,12.82517,12.77827,12.82418,14.0
2009-02-12 22:44:00,12.81918,12.83208,12.74719,12.81041,15.0
2009-02-12 22:45:00,12.76627,12.77913,12.71539,12.76633,17.0
2009-02-12 22:46:00,12.76197,12.79572,12.75527,12.79112,21.0
2009-02-12 22:47:00,12.78078,12.80237,12.77957,12.78797,22.0
2009-02-12 22:48:00,12.81927,12.82098,12.77882,12.81777,21.0
2009-02-12 22:49:00,12.81878,12.83432,12.79732,12.82482,20.0
2009-02-12 22:50:00,12.84048,12.84048,12.79933,12.81497,20.0
2009-02-12 22:51:00,12.82383,12.84157,12.81138,12.83973,8.0
2009-02-12 22:52:00,12.83753,12.84577,12.82563,12.83623,22.0
2009-02-12 22:53:00,12.82307,12.84617,12.80618,12.84617,9.0
2009-02-12 22:54:00,12.84947,12.86267,12.83827,12.84647,15.0
2009-02-12 22:55:00,12.84882,12.85882,12.81907,12.82373,14.0
2009-02-12 22:56:00,12.83617,12.83617,12.81507,12.82542,18.0
2009-02-12 22:57:00,12.81833,12.83538,12.81023,12.82568,17.0
2009-02-12 22:58:00,12.84482,12.84482,12.81183,12.81913,24.0
2009-02-12 22:59:00,12.82923,12.82923,12.80987,12.82353,9.0
2009-02-12 23:00:00,12.82613,12.83608,12.81353,12.82642,7.0
2009-02-12 23:01:00,12.83553,12.83792,12.81438,12.82518,7.0
2009-02-12 23:02:00,12.83753,12.83753,12.80943,12.82797,8.0
2009-02-12 23:03:00,12.82108,12.83448,12.81333,12.83142,10.0
2009-02-12 23:04:00,12.83913,12.83913,12.82382,12.83033,11.0
2009-02-12 23:05:00,12.82957,12.83117,12.82643,12.82943,7.0
2009-02-12 23:06:00,12.84137,12.84137,12.82812,12.84093,11.0
2009-02-12 23:07:00,12.83992,12.83992,12.82806,12.83183,8.0
2009-02-12 23:08:00,12.84108,12.84108,12.82943,12.83083,11.0
2009-02-12 23:09:00,12.83887,12.84442,12.83327,12.83593,11.0
2009-02-12 23:10:00,12.85043,12.85043,12.83127,12.83643,13.0
2009-02-12 23:11:00,12.83783,12.84393,12.83638,12.83672,8.0
2009-02-12 23:12:00,12.85092,12.85092,12.82328,12.83313,7.0
2009-02-12 23:13:00,12.83752,12.83802,12.82312,12.83802,10.0
2009-02-12 23:14:00,12.84452,12.84452,12.82237,12.83173,7.0
2009-02-12 23:15:00,12.82898,12.83753,12.81543,12.83032,9.0
2009-02-12 23:16:00,12.84473,12.84473,12.82132,12.82172,8.0
2009-02-12 23:17:00,12.83098,12.85352,12.82327,12.85352,7.0
2009-02-12 23:18:00,12.83983,12.84553,12.82783,12.83878,10.0
2009-02-12 23:19:00,12.83537,12.84082,12.82483,12.83612,10.0
2009-02-12 23:20:00,12.84697,12.84697,12.83298,12.83697,7.0
2009-02-12 23:21:00,12.83263,12.83912,12.83082,12.83868,8.0
2009-02-12 23:22:00,12.84317,12.84317,12.83233,12.84227,10.0
2009-02-12 23:23:00,12.84093,12.84788,12.82872,12.84132,14.0
2009-02-12 23:24:00,12.85568,12.85568,12.83173,12.84797,9.0
2009-02-12 23:25:00,12.84162,12.84613,12.83222,12.84143,7.0
2009-02-12 23:26:00,12.85508,12.85508,12.82982,12.83767,9.0
2009-02-12 23:27:00,12.84138,12.84553,12.81767,12.82188,10.0
2009-02-12 23:28:00,12.83392,12.83392,12.81893,12.82133,8.0
2009-02-12 23:29:00,12.82037,12.83757,12.81957,12.82972,9.0
2009-02-12 23:30:00,12.84272,12.84272,12.81658,12.81843,7.0
2009-02-12 23:31:00,12.82607,12.82612,12.81898,12.82612,9.0
2009-02-12 23:32:00,12.83133,12.83133,12.78773,12.79088,9.0
2009-02-12 23:33:00,12.80182,12.80182,12.73803,12.73892,11.0
2009-02-12 23:34:00,12.7475,12.79171,12.73682,12.73682,17.0
2009-02-12 23:35:00,12.77778,12.77778,12.72037,12.76013,11.0
2009-02-12 23:36:00,12.78643,12.78643,12.76272,12.77392,14.0
2009-02-12 23:37:00,12.77343,12.77378,12.76632,12.76823,9.0
2009-02-12 23:38:00,12.78333,12.78333,12.72963,12.77388,15.0
2009-02-12 23:39:00,12.77718,12.78003,12.71852,12.78003,9.0
2009-02-12 23:40:00,12.78773,12.78773,12.77118,12.77813,9.0
2009-02-12 23:41:00,12.78648,12.80543,12.73645,12.78363,10.0
2009-02-12 23:42:00,12.80772,12.80772,12.7395,12.75183,12.0
2009-02-12 23:43:00,12.75427,12.76282,12.74412,12.76282,13.0
2009-02-12 23:44:00,12.76932,12.79952,12.75627,12.78513,10.0
2009-02-12 23:45:00,12.77787,12.80897,12.77787,12.80897,7.0
2009-02-12 23:46:00,12.80872,12.80872,12.73627,12.78383,8.0
2009-02-12 23:47:00,12.78027,12.79053,12.75762,12.77143,10.0
2009-02-12 23:48:00,12.76352,12.77257,12.74052,12.76858,8.0
2009-02-12 23:49:00,12.73138,12.76953,12.71312,12.76192,10.0
2009-02-12 23:50:00,12.76843,12.76843,12.71383,12.74058,8.0
2009-02-12 23:51:00,12.73648,12.73648,12.70262,12.71437,7.0
2009-02-12 23:52:00,12.73073,12.73073,12.71458,12.71658,10.0
2009-02-12 23:53:00,12.71508,12.72564,12.71338,12.72472,8.0
2009-02-12 23:54:00,12.72967,12.72967,12.70717,12.71993,14.0
2009-02-12 23:55:00,12.71378,12.73138,12.71252,12.72142,8.0
2009-02-12 23:56:00,12.73212,12.73212,12.70838,12.71853,8.0
2009-02-12 23:57:00,12.72018,12.72728,12.70542,12.71072,8.0
2009-02-12 23:58:00,12.72853,12.72853,12.70872,12.71278,7.0
2009-02-12 23:59:00,12.71237,12.72143,12.70782,12.71153,9.0
2009-02-13 00:00:00,12.72613,12.72613,12.70052,12.71218,7.0
2009-02-13 00:01:00,12.72083,12.72648,12.70542,12.72648,12.0
2009-02-13 00:02:00,12.71903,12.72008,12.70408,12.71277,12.0
2009-02-13 00:03:00,12.71957,12.71957,12.70062,12.70862,13.0
2009-02-13 00:04:00,12.72262,12.72262,12.70738,12.71692,16.0
2009-02-13 00:05:00,12.70517,12.76862,12.70517,12.75743,12.0
2009-02-13 00:06:00,12.72307,12.75743,12.69643,12.75473,16.0
2009-02-13 00:07:00,12.75462,12.77373,12.72082,12.77373,16.0
2009-02-13 00:08:00,12.76397,12.76773,12.69348,12.74898,16.0
2009-02-13 00:09:00,12.74058,12.74998,12.68682,12.70692,12.0
2009-02-13 00:10:00,12.71358,12.71358,12.69008,12.70087,10.0
2009-02-13 00:11:00,12.70883,12.72022,12.67998,12.72022,8.0
2009-02-13 00:12:00,12.69862,12.71428,12.68498,12.70153,7.0
2009-02-13 00:13:00,12.70072,12.70773,12.69798,12.70142,10.0
2009-02-13 00:14:00,12.71592,12.72283,12.69297,12.71193,7.0
2009-02-13 00:15:00,12.71298,12.71343,12.70353,12.70572,9.0
2009-02-13 00:16:00,12.71263,12.72512,12.70332,12.71522,8.0
2009-02-13 00:17:00,12.71368,12.72512,12.69827,12.72512,7.0
2009-02-13 00:18:00,12.71493,12.71811,12.69683,12.71738,10.0
2009-02-13 00:19:00,12.70467,12.72782,12.70467,12.71992,10.0
2009-02-13 00:20:00,12.73367,12.73367,12.70968,12.72667,7.0
2009-02-13 00:21:00,12.72043,12.73528,12.71757,12.73528,8.0
2009-02-13 00:22:00,12.71827,12.74538,12.71178,12.74347,10.0
2009-02-13 00:23:00,12.74257,12.75692,12.72018,12.73372,14.0
2009-02-13 00:24:00,12.76688,12.76688,12.72013,12.74657,9.0
2009-02-13 00:25:00,12.74112,12.74563,12.72162,12.73183,7.0
2009-02-13 00:26:00,12.73788,12.73788,12.72002,12.72907,9.0
2009-02-13 00:27:00,12.73357,12.74687,12.72193,12.74687,12.0
2009-02-13 00:28:00,12.73582,12.73582,12.70823,12.72023,8.0
2009-02-13 00:29:00,12.71747,12.71747,12.71222,12.71222,9.0
2009-02-13 00:30:00,12.73172,12.73473,12.71008,12.73043,7.0
2009-02-13 00:31:00,12.74067,12.74067,12.71638,12.73402,9.0
2009-02-13 00:32:00,12.74223,12.74223,12.71818,12.73378,9.0
2009-02-13 00:33:00,12.73622,12.74227,12.71747,12.73258,11.0
2009-02-13 00:34:00,12.74902,12.74902,12.71937,12.73107,17.0
2009-02-13 00:35:00,12.73068,12.74103,12.71093,12.74103,11.0
2009-02-13 00:36:00,12.73243,12.73578,12.71237,12.72132,14.0
2009-02-13 00:37:00,12.71093,12.72883,12.71093,12.72153,9.0
2009-02-13 00:38:00,12.73763,12.73763,12.70193,12.72298,15.0
2009-02-13 00:39:00,12.71283,12.72417,12.70192,12.71433,7.0
2009-02-13 00:40:00,12.73233,12.73233,12.70053,12.71473,9.0
2009-02-13 00:41:00,12.72318,12.72412,12.70313,12.72412,10.0
2009-02-13 00:42:00,12.73382,12.73382,12.70473,12.71723,12.0
2009-02-13 00:43:00,12.72537,12.73392,12.70892,12.73392,13.0
2009-02-13 00:44:00,12.72002,12.73022,12.71037,12.72393,10.0
2009-02-13 00:45:00,12.70537,12.73827,12.70537,12.73827,7.0
2009-02-13 00:46:00,12.71652,12.72707,12.71652,12.72373,8.0
2009-02-13 00:47:00,12.71903,12.72237,12.70453,12.71492,10.0
2009-02-13 00:48:00,12.73173,12.73173,12.69818,12.69818,8.0
2009-02-13 00:49:00,12.73618,12.76792,12.70052,12.76792,10.0
2009-02-13 00:50:00,12.74393,12.75856,12.73877,12.75448,8.0
2009-02-13 00:51:00,12.75258,12.77657,12.75197,12.75197,7.0
2009-02-13 00:52:00,12.79683,12.79683,12.74908,12.74908,10.0
2009-02-13 00:53:00,12.75192,12.80552,12.75192,12.78492,7.0
2009-02-13 00:54:00,12.78718,12.78718,12.78258,12.78653,14.0
2009-02-13 00:55:00,12.79132,12.79465,12.79132,12.79243,8.0
2009-02-13 00:56:00,12.80552,12.80552,12.76418,12.79703,8.0
2009-02-13 00:57:00,12.79968,12.79998,12.75533,12.78148,8.0
2009-02-13 00:58:00,12.79823,12.79823,12.75662,12.76938,7.0
2009-02-13 00:59:00,12.76777,12.76823,12.76187,12.76597,10.0
2009-02-13 01:00:00,12.78222,12.78303,12.76718,12.78273,12.0
2009-02-13 01:01:00,12.78137,12.78237,12.77133,12.78183,10.0
2009-02-13 01:02:00,12.79662,12.79662,12.78073,12.78403,13.0
2009-02-13 01:03:00,12.78052,12.80117,12.78052,12.80117,7.0
2009-02-13 01:04:00,12.78372,12.78575,12.77413,12.77413,11.0
2009-02-13 01:05:00,12.77937,12.78102,12.76842,12.77638,14.0
2009-02-13 01:06:00,12.79648,12.79648,12.76798,12.77888,11.0
2009-02-13 01:07:00,12.77547,12.77547,12.75112,12.77192,11.0
2009-02-13 01:08:00,12.78403,12.78403,12.75097,12.76487,8.0
2009-02-13 01:09:00,12.76447,12.77892,12.75863,12.77892,9.0
2009-02-13 01:10:00,12.76392,12.77302,12.75027,12.76213,8.0
2009-02-13 01:11:00,12.76528,12.77308,12.76078,12.77308,9.0
2009-02-13 01:12:00,12.76462,12.76462,12.73282,12.75287,8.0
2009-02-13 01:13:00,12.75083,12.75358,12.73362,12.74463,8.0
2009-02-13 01:14:00,12.75488,12.75488,12.73262,12.74597,7.0
2009-02-13 01:15:00,12.74508,12.74802,12.73509,12.73982,11.0
2009-02-13 01:16:00,12.75767,12.75767,12.73383,12.74547,11.0
2009-02-13 01:17:00,12.74342,12.74523,12.72922,12.74477,7.0
2009-02-13 01:18:00,12.75532,12.75532,12.73227,12.73783,10.0
2009-02-13 01:19:00,12.74032,12.77472,12.73893,12.77472,11.0
2009-02-13 01:20:00,12.76042,12.76123,12.75173,12.75857,12.0
2009-02-13 01:21:00,12.75782,12.75918,12.74487,12.75848,15.0
2009-02-13 01:22:00,12.76907,12.76907,12.74917,12.75973,11.0
2009-02-13 01:23:00,12.73943,12.75403,12.73428,12.74572,8.0
2009-02-13 01:24:00,12.75678,12.75678,12.7359,12.74817,12.0
2009-02-13 01:25:00,12.74867,12.75783,12.74573,12.75783,10.0
2009-02-13 01:26:00,12.74863,12.75018,12.74182,12.75018,12.0
2009-02-13 01:27:00,12.75013,12.76423,12.74908,12.76423,15.0
2009-02-13 01:28:00,12.75177,12.75177,12.74606,12.74672,7.0
2009-02-13 01:29:00,12.73623,12.75323,12.73503,12.74863,9.0
2009-02-13 01:30:00,12.76468,12.76468,12.73572,12.73622,9.0
2009-02-13 01:31:00,12.74323,12.74903,12.74164,12.74518,8.0
2009-02-13 01:32:00,12.75962,12.75962,12.73562,12.74703,8.0
2009-02-13 01:33:00,12.74583,12.7483,12.74172,12.74583,10.0
2009-02-13 01:34:00,12.75857,12.75857,12.73972,12.74447,10.0
2009-02-13 01:35:00,12.74437,12.74437,12.72572,12.73792,7.0
2009-02-13 01:36:00,12.75112,12.75112,12.72742,12.73463,17.0
2009-02-13 01:37:00,12.73107,12.73527,12.72472,12.73527,10.0
2009-02-13 01:38:00,12.74372,12.74372,12.73218,12.73218,8.0
2009-02-13 01:39:00,12.73368,12.73587,12.72799,12.73587,8.0
2009-02-13 01:40:00,12.74797,12.74797,12.73297,12.74082,14.0
2009-02-13 01:41:00,12.74218,12.74433,12.73013,12.73928,8.0
2009-02-13 01:42:00,12.75342,12.75342,12.72917,12.73057,7.0
2009-02-13 01:43:00,12.74487,12.74487,12.73182,12.73182,7.0
2009-02-13 01:44:00,12.75152,12.75152,12.73412,12.73693,9.0
2009-02-13 01:45:00,12.73343,12.75017,12.73343,12.74952,11.0
2009-02-13 01:46:00,12.76007,12.76007,12.73683,12.75088,9.0
2009-02-13 01:47:00,12.75073,12.75352,12.73873,12.74957,11.0
2009-02-13 01:48:00,12.76543,12.76543,12.74298,12.74992,9.0
2009-02-13 01:49:00,12.74942,12.75952,12.74528,12.75708,11.0
2009-02-13 01:50:00,12.77037,12.77037,12.74463,12.75932,13.0
2009-02-13 01:51:00,12.74798,12.76227,12.74798,12.75923,11.0
2009-02-13 01:52:00,12.77277,12.77277,12.74607,12.75353,11.0
2009-02-13 01:53:00,12.75792,12.75977,12.74958,12.75977,10.0
2009-02-13 01:54:00,12.77218,12.77218,12.74927,12.75183,8.0
2009-02-13 01:55:00,12.75123,12.75693,12.75046,12.75572,9.0
2009-02-13 01:56:00,12.77432,12.77432,12.75122,12.75812,8.0
2009-02-13 01:57:00,12.75382,12.76228,12.74268,12.76228,11.0
2009-02-13 01:58:00,12.77427,12.77427,12.75282,12.76373,8.0
2009-02-13 02:01:00,12.76158,12.7621,12.75522,12.75843,7.0
2009-02-13 02:02:00,12.77282,12.77282,12.75762,12.76548,8.0
2009-02-13 02:03:00,12.76203,12.76882,12.76203,12.76882,8.0
2009-02-13 02:04:00,12.76942,12.78303,12.74737,12.75538,8.0
2009-02-13 02:05:00,12.75453,12.75453,12.73978,12.74867,14.0
2009-02-13 02:06:00,12.76292,12.76292,12.73702,12.74748,8.0
2009-02-13 02:07:00,12.74108,12.75228,12.74102,12.75223,10.0
2009-02-13 02:08:00,12.76327,12.76327,12.73542,12.74548,7.0
2009-02-13 02:09:00,12.74548,12.75833,12.73447,12.75593,8.0
2009-02-13 02:10:00,12.77102,12.77102,12.75339,12.76288,10.0
2009-02-13 02:11:00,12.75298,12.77607,12.75298,12.76782,8.0
2009-02-13 02:12:00,12.78193,12.78193,12.75727,12.75727,10.0
2009-02-13 02:13:00,12.75953,12.76777,12.75408,12.75772,8.0
2009-02-13 02:14:00,12.78287,12.78287,12.75452,12.76647,7.0
2009-02-13 02:15:00,12.75793,12.77492,12.75392,12.77492,10.0
2009-02-13 02:16:00,12.76142,12.76727,12.75127,12.76727,13.0
2009-02-13 02:17:00,12.76133,12.76702,12.75057,12.75922,12.0
2009-02-13 02:18:00,12.77822,12.77822,12.73737,12.75038,10.0
2009-02-13 02:19:00,12.74893,12.75473,12.74053,12.75473,9.0
2009-02-13 02:20:00,12.77008,12.77008,12.73997,12.75448,9.0
2009-02-13 02:21:00,12.75298,12.75503,12.74212,12.75373,15.0
2009-02-13 02:22:00,12.76563,12.76563,12.73328,12.74673,9.0
2009-02-13 02:23:00,12.74502,12.75298,12.73762,12.74083,14.0
2009-02-13 02:24:00,12.76303,12.76303,12.73782,12.75288,11.0
2009-02-13 02:25:00,12.74202,12.75332,12.73337,12.74522,17.0
2009-02-13 02:26:00,12.75922,12.75922,12.73583,12.74732,11.0
2009-02-13 02:27:00,12.74488,12.74803,12.73973,12.73983,9.0
2009-02-13 02:28:00,12.76942,12.76942,12.75073,12.75147,9.0
2009-02-13 02:29:00,12.74773,12.75033,12.73978,12.74322,7.0
2009-02-13 02:30:00,12.76432,12.76432,12.74477,12.74897,9.0
2009-02-13 02:31:00,12.75663,12.75958,12.74583,12.75592,8.0
2009-02-13 02:32:00,12.76568,12.76568,12.74322,12.75178,10.0
2009-02-13 02:33:00,12.75287,12.75289,12.74438,12.74438,9.0
2009-02-13 02:34:00,12.76273,12.76273,12.74643,12.75172,7.0
2009-02-13 02:35:00,12.75317,12.75317,12.74738,12.74738,9.0
2009-02-13 02:36:00,12.77362,12.77362,12.74893,12.74893,14.0
2009-02-13 02:37:00,12.75297,12.75297,12.74297,12.74297,10.0
2009-02-13 02:38:00,12.76978,12.76978,12.74763,12.74763,8.0
2009-02-13 02:39:00,12.75717,12.75717,12.74622,12.75207,7.0
2009-02-13 02:40:00,12.77142,12.77142,12.74788,12.75247,10.0
2009-02-13 02:41:00,12.75728,12.77343,12.74767,12.77343,10.0
2009-02-13 02:42:00,12.75722,12.76307,12.75178,12.75748,7.0
2009-02-13 02:43:00,12.76062,12.77243,12.74833,12.77243,8.0
2009-02-13 02:44:00,12.75712,12.75973,12.74588,12.75718,9.0
2009-02-13 02:45:00,12.74883,12.76782,12.74883,12.76782,7.0
2009-02-13 02:46:00,12.78392,12.78392,12.75823,12.77612,10.0
2009-02-13 02:47:00,12.77733,12.77908,12.76008,12.76352,7.0
2009-02-13 02:48:00,12.79102,12.79102,12.77243,12.77243,8.0
2009-02-13 02:49:00,12.77323,12.77883,12.76817,12.77303,13.0
2009-02-13 02:50:00,12.78867,12.78867,12.76653,12.77738,5.0
2009-02-13 02:51:00,12.77603,12.77733,12.76299,12.77038,11.0
2009-02-13 02:52:00,12.79003,12.79003,12.75947,12.77042,8.0
2009-02-13 02:53:00,12.77023,12.77023,12.75728,12.76997,11.0
2009-02-13 02:54:00,12.78393,12.78393,12.74157,12.76067,7.0
2009-02-13 02:55:00,12.75583,12.75703,12.70617,12.72133,11.0
2009-02-13 02:56:00,12.73502,12.73502,12.69433,12.70618,10.0
2009-02-13 02:57:00,12.70557,12.71968,12.69638,12.71683,8.0
2009-02-13 02:58:00,12.73118,12.73118,12.70812,12.71583,7.0
2009-02-13 02:59:00,12.71562,12.73393,12.70408,12.72923,7.0
2009-02-13 03:00:00,12.74843,12.74843,12.69987,12.71103,9.0
2009-02-13 03:01:00,12.70963,12.72802,12.70267,12.72802,24.0
2009-02-13 03:02:00,12.71188,12.71763,12.70472,12.71763,17.0
2009-02-13 03:03:00,12.71882,12.75757,12.71683,12.75757,18.0
2009-02-13 03:04:00,12.74343,12.74563,12.73213,12.74172,14.0
2009-02-13 03:05:00,12.73957,12.74877,12.73832,12.74777,15.0
2009-02-13 03:06:00,12.75847,12.75847,12.74382,12.74897,9.0
2009-02-13 03:07:00,12.74443,12.76423,12.73918,12.76423,22.0
2009-02-13 03:08:00,12.75203,12.75213,12.73833,12.74793,8.0
2009-02-13 03:09:00,12.74667,12.74938,12.74178,12.74938,20.0
2009-02-13 03:10:00,12.76372,12.76372,12.74532,12.74838,20.0
2009-02-13 03:11:00,12.74787,12.76097,12.74787,12.76097,21.0
2009-02-13 03:12:00,12.74737,12.74737,12.74043,12.74688,22.0
2009-02-13 03:13:00,12.74652,12.75717,12.73917,12.75717,21.0
2009-02-13 03:14:00,12.74783,12.76878,12.74172,12.75367,17.0
2009-02-13 03:15:00,12.75298,12.76008,12.73283,12.76008,15.0
2009-02-13 03:16:00,12.74518,12.74757,12.73692,12.74757,14.0
2009-02-13 03:17:00,12.74497,12.74497,12.73482,12.74003,13.0
2009-02-13 03:18:00,12.75683,12.75683,12.73283,12.74553,14.0
2009-02-13 03:19:00,12.73422,12.76293,12.73317,12.76293,17.0
2009-02-13 03:20:00,12.74532,12.74593,12.73137,12.74512,17.0
2009-02-13 03:21:00,12.74363,12.74433,12.73251,12.73793,24.0
2009-02-13 03:22:00,12.75727,12.75727,12.74182,12.74247,24.0
2009-02-13 03:23:00,12.74242,12.74318,12.73688,12.74248,16.0
2009-02-13 03:24:00,12.75312,12.75312,12.74228,12.74228,21.0
2009-02-13 03:25:00,12.73123,12.75578,12.72784,12.75578,32.0
2009-02-13 03:26:00,12.74178,12.74391,12.73743,12.73743,10.0
2009-02-13 03:27:00,12.74042,12.75853,12.74042,12.75853,15.0
2009-02-13 03:28:00,12.74172,12.7453,12.74086,12.74437,13.0
2009-02-13 03:29:00,12.74008,12.74497,12.7378,12.74497,20.0
2009-02-13 03:30:00,12.75743,12.75743,12.74132,12.74452,27.0
2009-02-13 03:31:00,12.74342,12.74675,12.7409,12.74292,9.0
2009-02-13 03:32:00,12.75612,12.75612,12.73978,12.73978,22.0
2009-02-13 03:33:00,12.74467,12.74467,12.73306,12.74363,16.0
2009-02-13 03:34:00,12.76062,12.76062,12.74053,12.74483,8.0
2009-02-13 03:35:00,12.74237,12.74608,12.73852,12.74472,21.0
2009-02-13 03:36:00,12.75982,12.75982,12.73282,12.74338,13.0
2009-02-13 03:37:00,12.73817,12.74335,12.73817,12.74113,25.0
2009-02-13 03:38:00,12.75608,12.75608,12.74098,12.74298,14.0
2009-02-13 03:39:00,12.74902,12.74902,12.73668,12.73668,15.0
2009-02-13 03:40:00,12.75617,12.75617,12.73813,12.73813,7.0
2009-02-13 03:41:00,12.74308,12.74308,12.73643,12.73912,14.0
2009-02-13 03:42:00,12.75277,12.75277,12.73793,12.74023,17.0
2009-02-13 03:43:00,12.74017,12.75032,12.73348,12.75032,18.0
2009-02-13 03:44:00,12.73743,12.73888,12.73163,12.73843,12.0
2009-02-13 03:45:00,12.73672,12.74064,12.73303,12.73877,18.0
2009-02-13 03:46:00,12.75262,12.75262,12.73702,12.73962,24.0
2009-02-13 03:47:00,12.73832,12.75123,12.73737,12.75123,23.0
2009-02-13 03:48:00,12.73693,12.74192,12.73693,12.74043,17.0
2009-02-13 03:49:00,12.74042,12.74094,12.72686,12.73833,26.0
2009-02-13 03:50:00,12.75523,12.75523,12.72792,12.73142,13.0
2009-02-13 03:51:00,12.74093,12.74438,12.73793,12.73793,19.0
2009-02-13 03:52:00,12.75293,12.75293,12.73833,12.73878,24.0
2009-02-13 03:53:00,12.74233,12.74253,12.7361,12.74253,23.0
2009-02-13 03:54:00,12.75438,12.75438,12.73832,12.73832,17.0
2009-02-13 03:55:00,12.72938,12.74163,12.72938,12.73807,18.0
2009-02-13 03:56:00,12.75343,12.75343,12.71813,12.73298,10.0
2009-02-13 03:57:00,12.72912,12.73878,12.72093,12.73878,19.0
2009-02-13 03:58:00,12.75188,12.75188,12.73383,12.73658,16.0
2009-02-13 03:59:00,12.73618,12.74027,12.72884,12.73988,15.0
2009-02-13 04:00:00,12.75148,12.75148,12.73501,12.73812,11.0
2009-02-13 04:01:00,12.73238,12.75133,12.73238,12.75133,13.0
2009-02-13 04:02:00,12.73692,12.73692,12.71813,12.73488,8.0
2009-02-13 04:03:00,12.73512,12.73808,12.72092,12.73302,13.0
2009-02-13 04:04:00,12.74628,12.74628,12.72238,12.73032,9.0
2009-02-13 04:05:00,12.73492,12.73543,12.72448,12.73543,8.0
2009-02-13 04:06:00,12.74763,12.74763,12.72438,12.73473,7.0
2009-02-13 04:07:00,12.73417,12.75453,12.72492,12.75453,11.0
2009-02-13 04:08:00,12.73558,12.74107,12.73558,12.73863,11.0
2009-02-13 04:09:00,12.74008,12.75903,12.73137,12.75903,15.0
2009-02-13 04:10:00,12.74303,12.74492,12.73029,12.74258,12.0
2009-02-13 04:11:00,12.74033,12.74328,12.72757,12.74328,10.0
2009-02-13 04:12:00,12.75717,12.75717,12.72457,12.72457,8.0
2009-02-13 04:13:00,12.73563,12.74227,12.73122,12.74227,8.0
2009-02-13 04:14:00,12.75527,12.75527,12.73084,12.73422,10.0
2009-02-13 04:15:00,12.74537,12.74758,12.73206,12.74758,11.0
2009-02-13 04:16:00,12.75952,12.75952,12.73683,12.74633,10.0
2009-02-13 04:17:00,12.73908,12.75583,12.73908,12.75583,12.0
2009-02-13 04:18:00,12.74798,12.74798,12.72866,12.74593,14.0
2009-02-13 04:19:00,12.74203,12.74598,12.73228,12.74387,7.0
2009-02-13 04:20:00,12.75677,12.75677,12.73692,12.74528,9.0
2009-02-13 04:21:00,12.74513,12.7468,12.74088,12.74362,8.0
2009-02-13 04:22:00,12.75838,12.75838,12.73427,12.75117,11.0
2009-02-13 04:23:00,12.74733,12.74937,12.73683,12.74728,10.0
2009-02-13 04:24:00,12.76307,12.76307,12.73972,12.75263,8.0
2009-02-13 04:25:00,12.74682,12.75442,12.72013,12.73262,7.0
2009-02-13 04:26:00,12.74722,12.74722,12.71583,12.72767,13.0
2009-02-13 04:27:00,12.72752,12.73013,12.71973,12.73013,12.0
2009-02-13 04:28:00,12.74308,12.74308,12.71968,12.72757,12.0
2009-02-13 04:29:00,12.72277,12.72522,12.70537,12.72048,9.0
2009-02-13 04:30:00,12.73522,12.73522,12.71262,12.72253,13.0
2009-02-13 04:31:00,12.72348,12.72348,12.71197,12.72078,8.0
2009-02-13 04:32:00,12.73553,12.73553,12.71367,12.72232,13.0
2009-02-13 04:33:00,12.72373,12.73683,12.70938,12.73683,7.0
2009-02-13 04:34:00,12.72408,12.72718,12.71131,12.72567,11.0
2009-02-13 04:35:00,12.72023,12.72134,12.71242,12.72123,15.0
2009-02-13 04:36:00,12.73762,12.73762,12.71368,12.72148,12.0
2009-02-13 04:37:00,12.71782,12.72608,12.71653,12.72032,11.0
2009-02-13 04:38:00,12.73977,12.73977,12.71342,12.72362,11.0
2009-02-13 04:39:00,12.72277,12.72607,12.71928,12.72553,7.0
2009-02-13 04:40:00,12.75758,12.75758,12.71832,12.72503,8.0
2009-02-13 04:41:00,12.72763,12.73323,12.71687,12.73323,9.0
2009-02-13 04:42:00,12.72243,12.72648,12.71712,12.72557,11.0
2009-02-13 04:43:00,12.72327,12.72858,12.72253,12.72253,10.0
2009-02-13 04:44:00,12.75847,12.75847,12.71957,12.73297,9.0
2009-02-13 04:45:00,12.72683,12.73923,12.72393,12.73088,8.0
2009-02-13 04:46:00,12.74878,12.74878,12.72163,12.72442,8.0
2009-02-13 04:47:00,12.72708,12.72728,12.71963,12.72637,9.0
2009-02-13 04:48:00,12.75993,12.75993,12.71958,12.72772,7.0
2009-02-13 04:49:00,12.72378,12.74497,12.72358,12.74497,7.0
2009-02-13 04:50:00,12.72963,12.73123,12.71994,12.73123,10.0
2009-02-13 04:51:00,12.73407,12.74532,12.71922,12.74532,11.0
2009-02-13 04:52:00,12.73033,12.73266,12.72073,12.73117,10.0
2009-02-13 04:53:00,12.72923,12.73558,12.72083,12.73272,10.0
2009-02-13 04:54:00,12.74727,12.74727,12.71768,12.73253,7.0
2009-02-13 04:55:00,12.72958,12.73068,12.71952,12.72773,7.0
2009-02-13 04:56:00,12.74407,12.74407,12.72548,12.73307,10.0
2009-02-13 04:57:00,12.72578,12.72578,12.71518,12.72573,10.0
2009-02-13 04:58:00,12.73718,12.73718,12.71682,12.72848,9.0
2009-02-13 04:59:00,12.72628,12.72733,12.71778,12.72733,9.0
2009-02-13 05:00:00,12.74632,12.74632,12.71812,12.72582,7.0
2009-02-13 05:01:00,12.72927,12.72927,12.72643,12.72773,7.0
2009-02-13 05:02:00,12.74052,12.74052,12.72028,12.72767,9.0
2009-02-13 05:03:00,12.72768,12.72862,12.71828,12.72862,9.0
2009-02-13 05:04:00,12.74362,12.74362,12.71677,12.73282,7.0
2009-02-13 05:05:00,12.73427,12.73498,12.7254,12.73498,13.0
2009-02-13 05:06:00,12.74228,12.74228,12.72373,12.73508,11.0
2009-02-13 05:07:00,12.74082,12.74082,12.72723,12.73973,10.0
2009-02-13 05:08:00,12.75707,12.75707,12.72468,12.73787,17.0
2009-02-13 05:09:00,12.73812,12.74282,12.73003,12.74282,7.0
2009-02-13 05:10:00,12.75337,12.75337,12.73376,12.74688,14.0
2009-02-13 05:11:00,12.74672,12.74798,12.73577,12.74673,8.0
2009-02-13 05:12:00,12.76227,12.76227,12.74078,12.75372,7.0
2009-02-13 05:13:00,12.75463,12.77002,12.743,12.77002,11.0
2009-02-13 05:14:00,12.75732,12.75732,12.74382,12.75563,14.0
2009-02-13 05:15:00,12.74897,12.76597,12.74673,12.76577,13.0
2009-02-13 05:16:00,12.77798,12.77798,12.74922,12.74947,8.0
2009-02-13 05:17:00,12.76407,12.76433,12.75052,12.75967,16.0
2009-02-13 05:18:00,12.77048,12.77048,12.74827,12.76162,7.0
2009-02-13 05:19:00,12.76113,12.76183,12.75157,12.76183,8.0
2009-02-13 05:20:00,12.77418,12.77418,12.74607,12.75788,11.0
2009-02-13 05:21:00,12.74552,12.75992,12.74453,12.75878,9.0
2009-02-13 05:22:00,12.77192,12.77192,12.74452,12.76242,11.0
2009-02-13 05:23:00,12.76288,12.76428,12.74917,12.76083,15.0
2009-02-13 05:24:00,12.77272,12.77272,12.75188,12.76277,13.0
2009-02-13 05:25:00,12.76393,12.77087,12.74703,12.77087,7.0
2009-02-13 05:26:00,12.75833,12.76173,12.75553,12.75553,10.0
2009-02-13 05:27:00,12.75837,12.77392,12.74753,12.77392,11.0
2009-02-13 05:28:00,12.76152,12.76152,12.74218,12.74218,9.0
2009-02-13 05:29:00,12.75302,12.76007,12.74708,12.75688,7.0
2009-02-13 05:30:00,12.77293,12.77293,12.74552,12.76948,11.0
2009-02-13 05:31:00,12.76498,12.80452,12.75742,12.80452,13.0
2009-02-13 05:32:00,12.76862,12.77167,12.75623,12.76508,7.0
2009-02-13 05:33:00,12.76347,12.76538,12.75297,12.76367,12.0
2009-02-13 05:34:00,12.77888,12.77888,12.76392,12.76703,8.0
2009-02-13 05:35:00,12.76527,12.77238,12.75592,12.76972,8.0
2009-02-13 05:36:00,12.78367,12.78367,12.75388,12.76492,12.0
2009-02-13 05:37:00,12.76612,12.77883,12.75037,12.76147,8.0
2009-02-13 05:38:00,12.76278,12.76372,12.76001,12.76372,10.0
2009-02-13 05:39:00,12.76232,12.76232,12.75187,12.76013,9.0
2009-02-13 05:40:00,12.77583,12.77583,12.74903,12.75743,12.0
2009-02-13 05:41:00,12.75872,12.75898,12.74552,12.75788,10.0
2009-02-13 05:42:00,12.77288,12.77288,12.75183,12.75638,11.0
2009-02-13 05:43:00,12.75042,12.76147,12.75042,12.75482,8.0
2009-02-13 05:44:00,12.77508,12.77508,12.75242,12.76682,13.0
2009-02-13 05:45:00,12.76468,12.77038,12.76188,12.76892,11.0
2009-02-13 05:46:00,12.77947,12.77947,12.76238,12.76498,10.0
2009-02-13 05:47:00,12.77437,12.77437,12.75888,12.76703,9.0
2009-02-13 05:48:00,12.78367,12.78367,12.75932,12.76878,8.0
2009-02-13 05:49:00,12.77088,12.78347,12.75508,12.78347,14.0
2009-02-13 05:50:00,12.76788,12.77393,12.76423,12.77173,10.0
2009-02-13 05:51:00,12.76882,12.77492,12.76183,12.77268,9.0
2009-02-13 05:52:00,12.78618,12.79067,12.76723,12.77063,8.0
2009-02-13 05:53:00,12.77182,12.78643,12.76388,12.78643,8.0
2009-02-13 05:54:00,12.77497,12.77558,12.76742,12.77558,13.0
2009-02-13 05:55:00,12.77117,12.77598,12.76233,12.77327,12.0
2009-02-13 05:56:00,12.78572,12.78572,12.76372,12.77512,12.0
2009-02-13 05:57:00,12.77662,12.79172,12.76863,12.79172,11.0
2009-02-13 05:58:00,12.77332,12.77718,12.77192,12.77283,8.0
2009-02-13 05:59:00,12.77557,12.77597,12.76577,12.77463,7.0
2009-02-13 06:00:00,12.79103,12.79103,12.76373,12.76997,9.0
2009-02-13 06:01:00,12.77253,12.78347,12.76838,12.77073,15.0
2009-02-13 06:02:00,12.77177,12.77177,12.76058,12.76933,8.0
2009-02-13 06:03:00,12.76433,12.76867,12.75857,12.76867,8.0
2009-02-13 06:04:00,12.78183,12.78183,12.75212,12.76053,8.0
2009-02-13 06:05:00,12.76082,12.76633,12.75387,12.76553,12.0
2009-02-13 06:06:00,12.77062,12.8082,12.75207,12.76583,7.0
2009-02-13 06:07:00,12.76647,12.77782,12.75863,12.76483,11.0
2009-02-13 06:08:00,12.77913,12.77913,12.76133,12.76653,11.0
2009-02-13 06:09:00,12.76627,12.78077,12.75992,12.78077,11.0
2009-02-13 06:10:00,12.76713,12.76713,12.75188,12.75983,12.0
2009-02-13 06:11:00,12.76093,12.76383,12.75188,12.75823,10.0
2009-02-13 06:12:00,12.77708,12.77708,12.74913,12.76398,11.0
2009-02-13 06:13:00,12.76712,12.76712,12.75667,12.76057,10.0
2009-02-13 06:14:00,12.78367,12.80793,12.75982,12.80793,11.0
2009-02-13 06:15:00,12.80133,12.81292,12.76513,12.78552,9.0
2009-02-13 06:16:00,12.77008,12.77778,12.75358,12.75748,13.0
2009-02-13 06:17:00,12.76362,12.77988,12.75597,12.77988,9.0
2009-02-13 06:18:00,12.76812,12.76812,12.76378,12.76632,11.0
2009-02-13 06:19:00,12.76593,12.7682,12.76193,12.76197,10.0
2009-02-13 06:20:00,12.78137,12.78137,12.76232,12.76572,10.0
2009-02-13 06:21:00,12.76798,12.77262,12.75932,12.77178,10.0
2009-02-13 06:22:00,12.78722,12.79931,12.76247,12.77964,7.0
2009-02-13 06:23:00,12.7841,12.87247,12.7841,12.87247,10.0
2009-02-13 06:24:00,12.85797,12.86173,12.81308,12.81308,8.0
2009-02-13 06:25:00,12.82232,12.82232,12.79917,12.81897,11.0
2009-02-13 06:26:00,12.80438,12.80687,12.79317,12.80687,19.0
2009-02-13 06:27:00,12.80173,12.80447,12.78562,12.80112,16.0
2009-02-13 06:28:00,12.81478,12.81478,12.78822,12.80012,14.0
2009-02-13 06:29:00,12.79552,12.80732,12.79037,12.80163,11.0
2009-02-13 06:30:00,12.81942,12.81942,12.79363,12.80153,9.0
2009-02-13 06:31:00,12.79993,12.80348,12.79648,12.80348,7.0
2009-02-13 06:32:00,12.81408,12.81408,12.79593,12.79593,13.0
2009-02-13 06:33:00,12.80162,12.80533,12.78578,12.80008,15.0
2009-02-13 06:34:00,12.81312,12.81312,12.78827,12.79577,12.0
2009-02-13 06:35:00,12.79012,12.79792,12.78542,12.79722,15.0
2009-02-13 06:36:00,12.81198,12.81198,12.79777,12.79853,10.0
2009-02-13 06:37:00,12.79843,12.80743,12.77977,12.80743,8.0
2009-02-13 06:38:00,12.79063,12.79932,12.78348,12.79292,10.0
2009-02-13 06:39:00,12.79767,12.80128,12.78108,12.79878,8.0
2009-02-13 06:40:00,12.81183,12.81183,12.78173,12.78173,8.0
2009-02-13 06:41:00,12.79112,12.79572,12.78871,12.79537,12.0
2009-02-13 06:42:00,12.81243,12.81243,12.78563,12.79553,15.0
2009-02-13 06:43:00,12.79468,12.79743,12.79259,12.79513,14.0
2009-02-13 06:44:00,12.81042,12.84032,12.77908,12.83393,7.0
2009-02-13 06:45:00,12.82513,12.82988,12.80493,12.81803,11.0
2009-02-13 06:46:00,12.82502,12.83022,12.80288,12.82567,9.0
2009-02-13 06:47:00,12.82757,12.83723,12.82052,12.83437,9.0
2009-02-13 06:48:00,12.84618,12.84618,12.82877,12.83607,12.0
2009-02-13 06:49:00,12.86183,12.86343,12.85282,12.86117,9.0
2009-02-13 06:50:00,12.87283,12.87283,12.84023,12.84863,7.0
2009-02-13 06:51:00,12.85497,12.86362,12.84517,12.86362,11.0
2009-02-13 06:52:00,12.85137,12.85209,12.81803,12.83698,11.0
2009-02-13 06:53:00,12.81962,12.82872,12.81049,12.82237,11.0
2009-02-13 06:54:00,12.83677,12.83677,12.81617,12.82573,11.0
2009-02-13 06:55:00,12.83162,12.84722,12.82888,12.83872,7.0
2009-02-13 06:56:00,12.85342,12.85342,12.83187,12.83322,7.0
2009-02-13 06:57:00,12.83493,12.84842,12.83272,12.84842,11.0
2009-02-13 06:58:00,12.86758,12.86758,12.84827,12.85198,11.0
2009-02-13 06:59:00,12.85092,12.85108,12.84113,12.84743,12.0
2009-02-13 07:00:00,12.86402,12.86402,12.80643,12.81733,12.0
2009-02-13 07:01:00,12.81758,12.82423,12.81581,12.81728,10.0
2009-02-13 07:02:00,12.83083,12.83083,12.81227,12.81613,11.0
2009-02-13 07:03:00,12.81513,12.818,12.81513,12.81732,8.0
2009-02-13 07:04:00,12.83337,12.83337,12.80872,12.82128,13.0
2009-02-13 07:05:00,12.82112,12.82602,12.81078,12.82372,10.0
2009-02-13 07:06:00,12.83463,12.86278,12.81148,12.86278,12.0
2009-02-13 07:07:00,12.85562,12.85562,12.79263,12.81608,12.0
2009-02-13 07:08:00,12.83283,12.85173,12.80532,12.82087,8.0
2009-02-13 07:09:00,12.82352,12.83543,12.81588,12.83543,11.0
2009-02-13 07:10:00,12.82388,12.82722,12.81288,12.82172,8.0
2009-02-13 07:11:00,12.82778,12.82888,12.81782,12.82888,8.0
2009-02-13 07:12:00,12.84672,12.87037,12.82528,12.87037,10.0
2009-02-13 07:13:00,12.86093,12.87583,12.84363,12.87257,10.0
2009-02-13 07:14:00,12.85663,12.86792,12.83308,12.83308,10.0
2009-02-13 07:15:00,12.83542,12.84078,12.81643,12.84078,15.0
2009-02-13 07:16:00,12.82448,12.82832,12.82263,12.82422,11.0
2009-02-13 07:17:00,12.82468,12.84383,12.81707,12.84383,8.0
2009-02-13 07:18:00,12.82337,12.82962,12.80807,12.81982,10.0
2009-02-13 07:19:00,12.82228,12.82683,12.80732,12.81867,7.0
2009-02-13 07:20:00,12.82958,12.83378,12.81473,12.83378,8.0
2009-02-13 07:21:00,12.82677,12.84177,12.82658,12.84177,10.0
2009-02-13 07:22:00,12.82962,12.83937,12.82569,12.83073,8.0
2009-02-13 07:23:00,12.82743,12.83943,12.82053,12.82952,12.0
2009-02-13 07:24:00,12.86367,12.86367,12.82822,12.83858,9.0
2009-02-13 07:25:00,12.84032,12.84193,12.82406,12.83373,7.0
2009-02-13 07:26:00,12.84682,12.84682,12.83228,12.83797,9.0
2009-02-13 07:27:00,12.83878,12.84333,12.82548,12.83458,12.0
2009-02-13 07:28:00,12.85407,12.85407,12.83543,12.83703,10.0
2009-02-13 07:29:00,12.83588,12.84497,12.83537,12.83537,9.0
2009-02-13 07:30:00,12.84178,12.85192,12.83487,12.83487,9.0
2009-02-13 07:31:00,12.83688,12.84837,12.83217,12.84837,11.0
2009-02-13 07:32:00,12.83982,12.84503,12.82246,12.83508,10.0
2009-02-13 07:33:00,12.83482,12.84963,12.83082,12.84963,13.0
2009-02-13 07:34:00,12.84273,12.84273,12.83002,12.83742,12.0
2009-02-13 07:35:00,12.83938,12.84537,12.82828,12.83293,7.0
2009-02-13 07:36:00,12.85217,12.85217,12.83438,12.83797,9.0
2009-02-13 07:37:00,12.84472,12.84593,12.83118,12.84182,9.0
2009-02-13 07:38:00,12.85647,12.85647,12.82778,12.84533,11.0
2009-02-13 07:39:00,12.84627,12.84627,12.80427,12.83932,17.0
2009-02-13 07:40:00,12.85237,12.85237,12.81727,12.84233,8.0
2009-02-13 07:41:00,12.83902,12.85038,12.82772,12.83953,14.0
2009-02-13 07:42:00,12.85503,12.85503,12.83038,12.83992,7.0
2009-02-13 07:43:00,12.84138,12.84887,12.82632,12.83803,10.0
2009-02-13 07:44:00,12.85112,12.85112,12.82367,12.84332,9.0
2009-02-13 07:45:00,12.84378,12.84942,12.83148,12.84122,11.0
2009-02-13 07:46:00,12.85617,12.85617,12.82962,12.83917,7.0
2009-02-13 07:47:00,12.84293,12.84574,12.83323,12.84082,14.0
2009-02-13 07:48:00,12.85777,12.85777,12.82498,12.83362,13.0
2009-02-13 07:49:00,12.83283,12.84523,12.82543,12.83652,11.0
2009-02-13 07:50:00,12.85012,12.85012,12.83273,12.83417,11.0
2009-02-13 07:51:00,12.83813,12.84828,12.82928,12.84828,9.0
2009-02-13 07:52:00,12.86003,12.86003,12.83093,12.84667,11.0
2009-02-13 07:53:00,12.84208,12.85228,12.82327,12.82683,10.0
2009-02-13 07:54:00,12.84072,12.84638,12.82658,12.84627,14.0
2009-02-13 07:55:00,12.84132,12.84478,12.83392,12.84478,8.0
2009-02-13 07:56:00,12.86208,12.86208,12.82637,12.83933,13.0
2009-02-13 07:57:00,12.84262,12.85157,12.82878,12.85157,11.0
2009-02-13 07:58:00,12.83543,12.83673,12.82633,12.83673,8.0
2009-02-13 07:59:00,12.83427,12.83693,12.81557,12.82593,9.0
2009-02-13 08:00:00,12.84293,12.84293,12.81488,12.82527,10.0
2009-02-13 08:01:00,12.82488,12.83652,12.81012,12.83652,15.0
2009-02-13 08:02:00,12.82158,12.82348,12.80432,12.82057,8.0
2009-02-13 08:03:00,12.81747,12.83177,12.80742,12.83032,8.0
2009-02-13 08:04:00,12.84752,12.84756,12.82062,12.82622,8.0
2009-02-13 08:05:00,12.83607,12.83607,12.82143,12.82143,9.0
2009-02-13 08:06:00,12.84823,12.84823,12.82312,12.83337,8.0
2009-02-13 08:07:00,12.83522,12.83522,12.82378,12.83448,13.0
2009-02-13 08:08:00,12.84782,12.84782,12.81362,12.82498,15.0
2009-02-13 08:09:00,12.82538,12.82777,12.80958,12.82183,9.0
2009-02-13 08:10:00,12.83243,12.83243,12.81286,12.81508,13.0
2009-02-13 08:11:00,12.82553,12.82733,12.81362,12.82733,10.0
2009-02-13 08:12:00,12.84052,12.84052,12.82478,12.83788,9.0
2009-02-13 08:13:00,12.82772,12.85233,12.82462,12.85233,13.0
2009-02-13 08:14:00,12.83968,12.84349,12.82468,12.83592,7.0
2009-02-13 08:15:00,12.83443,12.84842,12.82062,12.84842,7.0
2009-02-13 08:16:00,12.83378,12.83753,12.82347,12.83123,10.0
2009-02-13 08:17:00,12.82967,12.83372,12.81692,12.83372,10.0
2009-02-13 08:18:00,12.84743,12.84743,12.81993,12.83178,10.0
2009-02-13 08:19:00,12.83128,12.83253,12.82382,12.83253,10.0
2009-02-13 08:20:00,12.85022,12.85022,12.81833,12.83427,7.0
2009-02-13 08:21:00,12.83442,12.83698,12.82487,12.83698,12.0
2009-02-13 08:22:00,12.84967,12.84967,12.82682,12.83178,10.0
2009-02-13 08:23:00,12.84268,12.84268,12.82323,12.83553,11.0
2009-02-13 08:24:00,12.85072,12.85072,12.83383,12.83543,9.0
2009-02-13 08:25:00,12.83012,12.84803,12.83012,12.84803,13.0
2009-02-13 08:26:00,12.83502,12.83873,12.82403,12.83717,11.0
2009-02-13 08:27:00,12.83232,12.83912,12.82744,12.83912,14.0
2009-02-13 08:28:00,12.85228,12.85228,12.82343,12.83203,12.0
2009-02-13 08:29:00,12.82627,12.83292,12.82627,12.83063,10.0
2009-02-13 08:30:00,12.84527,12.84527,12.82203,12.83357,7.0
2009-02-13 08:31:00,12.83222,12.85553,12.82937,12.85553,15.0
2009-02-13 08:32:00,12.83823,12.83888,12.81732,12.83423,11.0
2009-02-13 08:33:00,12.83032,12.84138,12.81932,12.84138,10.0
2009-02-13 08:34:00,12.83222,12.84472,12.82062,12.83812,12.0
2009-02-13 08:35:00,12.83718,12.84629,12.83718,12.84238,8.0
2009-02-13 08:36:00,12.85267,12.85267,12.83848,12.83863,14.0
2009-02-13 08:37:00,12.84047,12.85892,12.83388,12.85892,12.0
2009-02-13 08:38:00,12.84342,12.84927,12.82512,12.84142,7.0
2009-02-13 08:39:00,12.83792,12.84172,12.82605,12.83372,8.0
2009-02-13 08:40:00,12.84942,12.84942,12.82053,12.83038,7.0
2009-02-13 08:41:00,12.82872,12.83897,12.82053,12.83253,10.0
2009-02-13 08:42:00,12.84683,12.84683,12.81778,12.81778,12.0
2009-02-13 08:43:00,12.83298,12.83873,12.81362,12.83873,11.0
2009-02-13 08:44:00,12.82668,12.83593,12.81972,12.82548,13.0
2009-02-13 08:45:00,12.83528,12.83828,12.82507,12.82743,13.0
2009-02-13 08:46:00,12.84403,12.84403,12.81867,12.83297,14.0
2009-02-13 08:47:00,12.84137,12.84137,12.83087,12.83397,13.0
2009-02-13 08:48:00,12.84692,12.84692,12.83457,12.83697,10.0
2009-02-13 08:49:00,12.83747,12.84175,12.82677,12.84008,8.0
2009-02-13 08:50:00,12.85203,12.85203,12.82482,12.83643,8.0
2009-02-13 08:51:00,12.83657,12.84887,12.83472,12.84887,8.0
2009-02-13 08:52:00,12.83788,12.83993,12.8331,12.83827,8.0
2009-02-13 08:53:00,12.83647,12.84012,12.82617,12.82642,10.0
2009-02-13 08:54:00,12.85092,12.85092,12.82327,12.83693,9.0
2009-02-13 08:55:00,12.83292,12.88868,12.83292,12.88868,7.0
2009-02-13 08:56:00,12.87588,12.88397,12.85513,12.88397,8.0
2009-02-13 08:57:00,12.88797,12.88797,12.86768,12.87997,7.0
2009-02-13 08:58:00,12.89697,12.89697,12.86272,12.87808,10.0
2009-02-13 08:59:00,12.87652,12.88348,12.86847,12.88092,10.0
2009-02-13 09:00:00,12.89613,12.89613,12.86432,12.87382,10.0
2009-02-13 09:01:00,12.86612,12.90207,12.86503,12.90207,13.0
2009-02-13 09:02:00,12.88838,12.92278,12.88503,12.88943,14.0
2009-02-13 09:03:00,12.88378,12.89432,12.87003,12.88403,7.0
2009-02-13 09:04:00,12.89192,12.89473,12.87408,12.87817,14.0
2009-02-13 09:05:00,12.87762,12.88603,12.86267,12.88603,10.0
2009-02-13 09:06:00,12.87337,12.88177,12.84103,12.85912,10.0
2009-02-13 09:07:00,12.84412,12.87448,12.84412,12.85732,8.0
2009-02-13 09:08:00,12.86987,12.86987,12.83548,12.84577,7.0
2009-02-13 09:09:00,12.84002,12.84892,12.84002,12.84828,11.0
2009-02-13 09:10:00,12.84172,12.85953,12.84058,12.85827,16.0
2009-02-13 09:11:00,12.84912,12.86183,12.84472,12.85307,9.0
2009-02-13 09:12:00,12.87287,12.87287,12.84318,12.84712,11.0
2009-02-13 09:13:00,12.84948,12.85493,12.84127,12.84797,13.0
2009-02-13 09:14:00,12.85737,12.85737,12.84523,12.85178,11.0
2009-02-13 09:15:00,12.84922,12.87008,12.84057,12.87008,7.0
2009-02-13 09:16:00,12.85237,12.86232,12.85107,12.85532,14.0
2009-02-13 09:17:00,12.85783,12.86647,12.85052,12.85052,16.0
2009-02-13 09:18:00,12.86707,12.86992,12.85213,12.86458,7.0
2009-02-13 09:19:00,12.85433,12.86932,12.84698,12.86932,15.0
2009-02-13 09:20:00,12.84997,12.86802,12.84997,12.86802,14.0
2009-02-13 09:21:00,12.86608,12.87593,12.84588,12.86557,7.0
2009-02-13 09:22:00,12.87562,12.87562,12.86218,12.86772,10.0
2009-02-13 09:23:00,12.86448,12.88942,12.85798,12.87462,8.0
2009-02-13 09:24:00,12.88687,12.88687,12.85142,12.85903,7.0
2009-02-13 09:25:00,12.84568,12.86677,12.82679,12.85253,13.0
2009-02-13 09:26:00,12.86237,12.86888,12.85248,12.86148,7.0
2009-02-13 09:27:00,12.86923,12.87105,12.8252,12.85363,9.0
2009-02-13 09:28:00,12.83853,12.86283,12.82693,12.85502,10.0
2009-02-13 09:29:00,12.86027,12.87317,12.85483,12.85643,10.0
2009-02-13 09:30:00,12.87553,12.87553,12.84962,12.87073,13.0
2009-02-13 09:31:00,12.86307,12.88937,12.82662,12.88467,13.0
2009-02-13 09:32:00,12.90018,12.90018,12.86918,12.87713,11.0
2009-02-13 09:33:00,12.87613,12.88988,12.82203,12.87267,9.0
2009-02-13 09:34:00,12.88382,12.88888,12.84826,12.87712,8.0
2009-02-13 09:35:00,12.88712,12.88712,12.86953,12.87202,7.0
2009-02-13 09:36:00,12.86817,12.89023,12.82213,12.87753,10.0
2009-02-13 09:37:00,12.87303,12.89117,12.87303,12.87848,8.0
2009-02-13 09:38:00,12.89153,12.89153,12.85748,12.86427,10.0
2009-02-13 09:39:00,12.86343,12.88228,12.81562,12.87887,11.0
2009-02-13 09:40:00,12.87408,12.88453,12.83955,12.86687,14.0
2009-02-13 09:41:00,12.86812,12.88277,12.86812,12.88277,8.0
2009-02-13 09:42:00,12.89087,12.89308,12.87142,12.87862,13.0
2009-02-13 09:43:00,12.88152,12.89402,12.87318,12.87648,7.0
2009-02-13 09:44:00,12.88262,12.89252,12.87303,12.88162,9.0
2009-02-13 09:45:00,12.86963,12.89082,12.86963,12.88018,7.0
2009-02-13 09:46:00,12.89242,12.89527,12.87153,12.87897,11.0
2009-02-13 09:47:00,12.87592,12.89009,12.86952,12.87427,10.0
2009-02-13 09:48:00,12.89293,12.89293,12.87093,12.87718,8.0
2009-02-13 09:49:00,12.87258,12.88663,12.87162,12.87448,11.0
2009-02-13 09:50:00,12.88768,12.88768,12.85418,12.86943,10.0
2009-02-13 09:51:00,12.87037,12.87978,12.81922,12.87978,11.0
2009-02-13 09:52:00,12.86802,12.87843,12.80762,12.83432,12.0
2009-02-13 09:53:00,12.86552,12.88337,12.85453,12.86633,7.0
2009-02-13 09:54:00,12.88298,12.88298,12.86532,12.86923,10.0
2009-02-13 09:55:00,12.88237,12.89138,12.86832,12.89003,9.0
2009-02-13 09:56:00,12.86913,12.88838,12.82637,12.84654,8.0
2009-02-13 09:57:00,12.88023,12.89332,12.86692,12.88468,13.0
2009-02-13 09:58:00,12.89852,12.89852,12.85967,12.87862,13.0
2009-02-13 09:59:00,12.87398,12.88222,12.86738,12.87232,13.0
2009-02-13 10:00:00,12.86833,12.88992,12.86833,12.87422,8.0
2009-02-13 10:01:00,12.87013,12.88103,12.86253,12.86683,11.0
2009-02-13 10:02:00,12.88003,12.88003,12.84288,12.86113,15.0
2009-02-13 10:03:00,12.86078,12.88322,12.81877,12.86523,16.0
2009-02-13 10:04:00,12.88172,12.88172,12.85638,12.87172,9.0
2009-02-13 10:05:00,12.86383,12.88037,12.86083,12.86497,9.0
2009-02-13 10:06:00,12.87248,12.88017,12.84643,12.87143,8.0
2009-02-13 10:07:00,12.86432,12.87847,12.85098,12.85562,13.0
2009-02-13 10:08:00,12.87157,12.87157,12.83692,12.85853,16.0
2009-02-13 10:09:00,12.86382,12.86382,12.80063,12.84273,9.0
2009-02-13 10:10:00,12.86192,12.86533,12.79858,12.84403,14.0
2009-02-13 10:11:00,12.84448,12.85722,12.82912,12.84032,11.0
2009-02-13 10:12:00,12.84558,12.85237,12.81238,12.83027,10.0
2009-02-13 10:13:00,12.83408,12.84627,12.82653,12.83138,12.0
2009-02-13 10:14:00,12.84368,12.84532,12.82878,12.84183,11.0
2009-02-13 10:15:00,12.83307,12.84792,12.83127,12.84792,9.0
2009-02-13 10:16:00,12.88178,12.88178,12.83338,12.84113,9.0
2009-02-13 10:17:00,12.84068,12.85927,12.83322,12.85213,9.0
2009-02-13 10:18:00,12.86597,12.86597,12.84627,12.85177,8.0
2009-02-13 10:19:00,12.85147,12.8557,12.80697,12.85078,12.0
2009-02-13 10:20:00,12.86918,12.86918,12.827,12.83717,9.0
2009-02-13 10:21:00,12.83872,12.83872,12.79232,12.82503,7.0
2009-02-13 10:22:00,12.84377,12.84377,12.81533,12.82828,13.0
2009-02-13 10:23:00,12.81812,12.84283,12.81202,12.82853,9.0
2009-02-13 10:24:00,12.84077,12.84443,12.82248,12.82853,8.0
2009-02-13 10:25:00,12.82413,12.84752,12.82413,12.84752,14.0
2009-02-13 10:26:00,12.84672,12.84978,12.82368,12.83667,9.0
2009-02-13 10:27:00,12.82927,12.85488,12.82927,12.84133,9.0
2009-02-13 10:28:00,12.86132,12.86132,12.82127,12.82188,7.0
2009-02-13 10:29:00,12.82067,12.83428,12.81062,12.81413,7.0
2009-02-13 10:30:00,12.83032,12.83382,12.80678,12.81502,7.0
2009-02-13 10:31:00,12.80833,12.82532,12.79987,12.80828,8.0
2009-02-13 10:32:00,12.82108,12.82298,12.79458,12.80773,16.0
2009-02-13 10:33:00,12.79983,12.81898,12.79737,12.80473,17.0
2009-02-13 10:34:00,12.82198,12.82198,12.79253,12.80283,16.0
2009-02-13 10:35:00,12.79932,12.82637,12.79932,12.80288,9.0
2009-02-13 10:36:00,12.82422,12.82422,12.76218,12.80173,12.0
2009-02-13 10:37:00,12.80652,12.81278,12.79237,12.80343,11.0
2009-02-13 10:38:00,12.81818,12.81818,12.75083,12.80332,9.0
2009-02-13 10:39:00,12.79877,12.82522,12.79877,12.80143,9.0
2009-02-13 10:40:00,12.81937,12.82128,12.76761,12.77266,9.0
2009-02-13 10:41:00,12.80588,12.81827,12.77954,12.80077,18.0
2009-02-13 10:42:00,12.81582,12.81938,12.76482,12.80963,11.0
2009-02-13 10:43:00,12.80533,12.82622,12.78641,12.81253,8.0
2009-02-13 10:44:00,12.82293,12.82963,12.80007,12.80822,9.0
2009-02-13 10:45:00,12.83143,12.83143,12.79162,12.79162,14.0
2009-02-13 10:46:00,12.79572,12.81633,12.76913,12.79667,8.0
2009-02-13 10:47:00,12.79657,12.81388,12.75408,12.80052,10.0
2009-02-13 10:48:00,12.79832,12.81542,12.79308,12.79948,7.0
2009-02-13 10:49:00,12.80122,12.81642,12.79053,12.80117,13.0
2009-02-13 10:50:00,12.82093,12.82093,12.75277,12.79703,9.0
2009-02-13 10:51:00,12.79042,12.81523,12.74653,12.78467,12.0
2009-02-13 10:52:00,12.82053,12.82053,12.78141,12.79148,8.0
2009-02-13 10:53:00,12.79252,12.81518,12.75537,12.79662,10.0
2009-02-13 10:54:00,12.82002,12.82002,12.79272,12.79682,11.0
2009-02-13 10:55:00,12.81138,12.81653,12.78877,12.79113,8.0
2009-02-13 10:56:00,12.80747,12.81252,12.77562,12.79743,11.0
2009-02-13 10:57:00,12.79898,12.81597,12.79338,12.79658,9.0
2009-02-13 10:58:00,12.81563,12.8189,12.78827,12.80818,9.0
2009-02-13 10:59:00,12.79722,12.80657,12.74582,12.80657,10.0
2009-02-13 11:00:00,12.81993,12.81993,12.79083,12.80282,14.0
2009-02-13 11:01:00,12.80012,12.82255,12.79972,12.81432,9.0
2009-02-13 11:02:00,12.83063,12.83063,12.80182,12.80918,8.0
2009-02-13 11:03:00,12.79947,12.82197,12.79692,12.80587,11.0
2009-02-13 11:04:00,12.81972,12.82082,12.79012,12.80102,12.0
2009-02-13 11:05:00,12.79263,12.83243,12.79263,12.80227,8.0
2009-02-13 11:06:00,12.80758,12.83362,12.76292,12.7809,10.0
2009-02-13 11:07:00,12.81862,12.84837,12.81733,12.82818,13.0
2009-02-13 11:08:00,12.83862,12.83862,12.81638,12.82137,8.0
2009-02-13 11:09:00,12.81153,12.83873,12.81153,12.83388,14.0
2009-02-13 11:10:00,12.84388,12.84388,12.82102,12.82857,12.0
2009-02-13 11:11:00,12.82497,12.84347,12.81912,12.82748,7.0
2009-02-13 11:12:00,12.84342,12.84897,12.81757,12.82232,15.0
2009-02-13 11:13:00,12.82237,12.83952,12.81892,12.82873,11.0
2009-02-13 11:14:00,12.83903,12.84083,12.81822,12.81822,11.0
2009-02-13 11:15:00,12.81853,12.85693,12.79522,12.81407,13.0
2009-02-13 11:16:00,12.84043,12.85273,12.82678,12.83508,11.0
2009-02-13 11:17:00,12.83382,12.84938,12.82292,12.82942,17.0
2009-02-13 11:18:00,12.83452,12.84153,12.81712,12.81712,11.0
2009-02-13 11:19:00,12.82527,12.83598,12.81747,12.81833,9.0
2009-02-13 11:20:00,12.83658,12.83997,12.81177,12.82417,15.0
2009-02-13 11:21:00,12.82993,12.84068,12.81818,12.83217,9.0
2009-02-13 11:22:00,12.83347,12.83772,12.81772,12.82673,11.0
2009-02-13 11:23:00,12.83147,12.84617,12.81787,12.84617,9.0
2009-02-13 11:24:00,12.83793,12.84707,12.81893,12.84707,12.0
2009-02-13 11:25:00,12.82943,12.84948,12.82473,12.83142,12.0
2009-02-13 11:26:00,12.85098,12.85138,12.81858,12.82898,9.0
2009-02-13 11:27:00,12.82557,12.84627,12.82422,12.82883,7.0
2009-02-13 11:28:00,12.84832,12.84832,12.82107,12.84488,7.0
2009-02-13 11:29:00,12.83088,12.85138,12.82508,12.83448,8.0
2009-02-13 11:30:00,12.85057,12.85127,12.82977,12.83698,7.0
2009-02-13 11:31:00,12.83238,12.85227,12.83147,12.84737,8.0
2009-02-13 11:32:00,12.85163,12.85163,12.82278,12.83298,9.0
2009-02-13 11:33:00,12.83118,12.84932,12.82232,12.83293,9.0
2009-02-13 11:34:00,12.84677,12.84783,12.82432,12.84473,10.0
2009-02-13 11:35:00,12.83292,12.85072,12.82708,12.83908,7.0
2009-02-13 11:36:00,12.85803,12.85803,12.82992,12.83258,9.0
2009-02-13 11:37:00,12.83548,12.84802,12.83002,12.84243,9.0
2009-02-13 11:38:00,12.85273,12.85273,12.82733,12.83802,10.0
2009-02-13 11:39:00,12.83168,12.85383,12.79563,12.80223,7.0
2009-02-13 11:40:00,12.81003,12.85313,12.81003,12.84883,10.0
2009-02-13 11:41:00,12.84832,12.85577,12.82683,12.84122,11.0
2009-02-13 11:42:00,12.85447,12.85447,12.82703,12.84152,8.0
2009-02-13 11:43:00,12.84698,12.84987,12.82673,12.83552,9.0
2009-02-13 11:44:00,12.84812,12.84812,12.82282,12.83083,7.0
2009-02-13 11:45:00,12.83237,12.84582,12.82233,12.84582,7.0
2009-02-13 11:46:00,12.82787,12.84712,12.82047,12.83413,9.0
2009-02-13 11:47:00,12.84283,12.85143,12.79318,12.83933,9.0
2009-02-13 11:48:00,12.85328,12.85523,12.80862,12.83338,12.0
2009-02-13 11:49:00,12.84433,12.84433,12.7938,12.84322,12.0
2009-02-13 11:50:00,12.84737,12.84942,12.82359,12.83297,14.0
2009-02-13 11:51:00,12.83387,12.85207,12.82707,12.84322,8.0
2009-02-13 11:52:00,12.84307,12.85082,12.8148,12.84153,9.0
2009-02-13 11:53:00,12.82708,12.84522,12.82368,12.83857,9.0
2009-02-13 11:54:00,12.81772,12.84183,12.80815,12.82318,7.0
2009-02-13 11:55:00,12.82088,12.84487,12.77896,12.83663,14.0
2009-02-13 11:56:00,12.84038,12.84038,12.81722,12.83582,13.0
2009-02-13 11:57:00,12.82292,12.84382,12.82073,12.82117,10.0
2009-02-13 11:58:00,12.84463,12.84553,12.78588,12.84233,14.0
2009-02-13 11:59:00,12.85597,12.86528,12.82967,12.83457,9.0
2009-02-13 12:00:00,12.82973,12.85032,12.78197,12.83018,7.0
2009-02-13 12:01:00,12.82827,12.85152,12.81704,12.83408,10.0
2009-02-13 12:02:00,12.83163,12.85338,12.81977,12.83827,10.0
2009-02-13 12:03:00,12.82473,12.84827,12.82193,12.83922,8.0
2009-02-13 12:04:00,12.84272,12.84272,12.81932,12.81932,10.0
2009-02-13 12:05:00,12.82382,12.84583,12.81313,12.81313,9.0
2009-02-13 12:06:00,12.83898,12.84287,12.81397,12.82342,12.0
2009-02-13 12:07:00,12.82153,12.83722,12.81923,12.82498,12.0
2009-02-13 12:08:00,12.84027,12.84027,12.81408,12.81623,11.0
2009-02-13 12:09:00,12.83212,12.83313,12.80457,12.82383,11.0
2009-02-13 12:10:00,12.82632,12.83223,12.75617,12.83178,12.0
2009-02-13 12:11:00,12.81442,12.83323,12.80922,12.81308,9.0
2009-02-13 12:12:00,12.83203,12.83203,12.80713,12.81003,9.0
2009-02-13 12:13:00,12.82322,12.83153,12.80643,12.81308,8.0
2009-02-13 12:14:00,12.83548,12.83548,12.78428,12.81567,14.0
2009-02-13 12:15:00,12.82162,12.83803,12.81513,12.83557,12.0
2009-02-13 12:16:00,12.84112,12.84112,12.81858,12.82462,7.0
2009-02-13 12:17:00,12.82777,12.84903,12.82357,12.83188,10.0
2009-02-13 12:18:00,12.84008,12.84602,12.82113,12.84377,10.0
2009-02-13 12:19:00,12.83273,12.84577,12.82237,12.82502,12.0
2009-02-13 12:20:00,12.84173,12.84348,12.82217,12.82247,10.0
2009-02-13 12:21:00,12.84012,12.84577,12.81858,12.82183,11.0
2009-02-13 12:22:00,12.83757,12.83757,12.81727,12.82232,9.0
2009-02-13 12:23:00,12.82228,12.84612,12.80723,12.80723,10.0
2009-02-13 12:24:00,12.83298,12.83298,12.80467,12.81097,14.0
2009-02-13 12:25:00,12.80487,12.83408,12.80487,12.82168,8.0
2009-02-13 12:26:00,12.84128,12.84128,12.81293,12.82468,12.0
2009-02-13 12:27:00,12.83897,12.84083,12.81878,12.83973,16.0
2009-02-13 12:28:00,12.83778,12.84017,12.81408,12.83122,11.0
2009-02-13 12:29:00,12.83168,12.84133,12.81227,12.83102,13.0
2009-02-13 12:30:00,12.82952,12.84522,12.82072,12.82072,7.0
2009-02-13 12:31:00,12.82957,12.83597,12.82042,12.82682,11.0
2009-02-13 12:32:00,12.83143,12.83162,12.80893,12.82012,8.0
2009-02-13 12:33:00,12.81983,12.83352,12.81807,12.82028,8.0
2009-02-13 12:34:00,12.83853,12.83853,12.81937,12.83117,7.0
2009-02-13 12:35:00,12.82787,12.83162,12.80041,12.80842,12.0
2009-02-13 12:36:00,12.82138,12.82493,12.80443,12.82493,11.0
2009-02-13 12:37:00,12.81332,12.83188,12.80312,12.81408,12.0
2009-02-13 12:38:00,12.82842,12.83267,12.80797,12.82187,13.0
2009-02-13 12:39:00,12.81422,12.83357,12.81422,12.81928,9.0
2009-02-13 12:40:00,12.82932,12.83393,12.81843,12.82568,9.0
2009-02-13 12:41:00,12.82833,12.83422,12.77358,12.77358,16.0
2009-02-13 12:42:00,12.77697,12.83682,12.77697,12.82097,13.0
2009-02-13 12:43:00,12.82028,12.83623,12.82028,12.82593,9.0
2009-02-13 12:44:00,12.83742,12.83742,12.82198,12.82332,10.0
2009-02-13 12:45:00,12.82442,12.84003,12.82063,12.82438,10.0
2009-02-13 12:46:00,12.83613,12.86023,12.82297,12.84633,10.0
2009-02-13 12:47:00,12.85182,12.86953,12.82185,12.86087,10.0
2009-02-13 12:48:00,12.87013,12.87013,12.83772,12.84073,10.0
2009-02-13 12:49:00,12.83908,12.84997,12.83832,12.83942,11.0
2009-02-13 12:50:00,12.84553,12.85437,12.83378,12.84452,10.0
2009-02-13 12:51:00,12.83593,12.85428,12.83457,12.83457,7.0
2009-02-13 12:52:00,12.85373,12.85373,12.79438,12.83217,8.0
2009-02-13 12:53:00,12.84617,12.84617,12.77943,12.83657,12.0
2009-02-13 12:54:00,12.84963,12.84963,12.82982,12.83327,10.0
2009-02-13 12:55:00,12.83882,12.84813,12.83022,12.84813,16.0
2009-02-13 12:56:00,12.83702,12.84327,12.77783,12.84327,8.0
2009-02-13 12:57:00,12.84188,12.86278,12.83956,12.84118,8.0
2009-02-13 12:58:00,12.84777,12.85707,12.83468,12.83562,14.0
2009-02-13 12:59:00,12.83793,12.85322,12.79197,12.83842,13.0
2009-02-13 13:00:00,12.85352,12.85412,12.83263,12.84513,11.0
2009-02-13 13:01:00,12.83252,12.85687,12.83252,12.84048,13.0
2009-02-13 13:02:00,12.85407,12.85407,12.83143,12.83143,12.0
2009-02-13 13:03:00,12.84888,12.86293,12.84358,12.85853,8.0
2009-02-13 13:04:00,12.86813,12.87588,12.83952,12.86972,11.0
2009-02-13 13:05:00,12.85042,12.86532,12.80819,12.86532,11.0
2009-02-13 13:06:00,12.87278,12.87278,12.82705,12.85318,7.0
2009-02-13 13:07:00,12.84057,12.85243,12.82873,12.83662,12.0
2009-02-13 13:08:00,12.84557,12.84657,12.82593,12.83642,10.0
2009-02-13 13:09:00,12.84628,12.84943,12.83193,12.84383,11.0
2009-02-13 13:10:00,12.84618,12.84618,12.82798,12.84373,8.0
2009-02-13 13:11:00,12.84202,12.84602,12.78817,12.7993,11.0
2009-02-13 13:12:00,12.80573,12.8454,12.80573,12.83488,8.0
2009-02-13 13:13:00,12.83788,12.84828,12.82903,12.83343,11.0
2009-02-13 13:14:00,12.84477,12.84673,12.81873,12.84072,9.0
2009-02-13 13:15:00,12.84232,12.85022,12.83034,12.83552,12.0
2009-02-13 13:16:00,12.85063,12.85063,12.78428,12.84073,9.0
2009-02-13 13:17:00,12.83723,12.85027,12.82782,12.84493,14.0
2009-02-13 13:18:00,12.85133,12.85252,12.82953,12.83987,14.0
2009-02-13 13:19:00,12.85028,12.85513,12.83493,12.84838,12.0
2009-02-13 13:20:00,12.85367,12.85367,12.81274,12.84453,11.0
2009-02-13 13:21:00,12.83483,12.84432,12.77793,12.83052,13.0
2009-02-13 13:22:00,12.84562,12.84609,12.76948,12.82352,13.0
2009-02-13 13:23:00,12.83017,12.84178,12.82143,12.82502,14.0
2009-02-13 13:24:00,12.83397,12.83397,12.81733,12.81972,12.0
2009-02-13 13:25:00,12.83333,12.83333,12.77407,12.81647,10.0
2009-02-13 13:26:00,12.83303,12.83408,12.79173,12.80763,15.0
2009-02-13 13:27:00,12.80887,12.81943,12.77261,12.81762,11.0
2009-02-13 13:28:00,12.82378,12.82378,12.79693,12.80972,7.0
2009-02-13 13:29:00,12.81912,12.82832,12.78452,12.81937,9.0
2009-02-13 13:30:00,12.82213,12.83063,12.75763,12.80582,14.0
2009-02-13 13:31:00,12.81673,12.81995,12.77233,12.81967,7.0
2009-02-13 13:32:00,12.82082,12.83228,12.80348,12.80908,7.0
2009-02-13 13:33:00,12.81668,12.83093,12.79797,12.80672,7.0
2009-02-13 13:34:00,12.82807,12.82807,12.81113,12.81113,10.0
2009-02-13 13:35:00,12.82103,12.82677,12.80958,12.80958,7.0
2009-02-13 13:36:00,12.82677,12.83887,12.79634,12.82382,10.0
2009-02-13 13:37:00,12.82677,12.84288,12.81397,12.81547,10.0
2009-02-13 13:38:00,12.82073,12.83703,12.76558,12.78008,7.0
2009-02-13 13:39:00,12.78937,12.85638,12.78937,12.83178,7.0
2009-02-13 13:40:00,12.84222,12.84222,12.77942,12.83017,12.0
2009-02-13 13:41:00,12.82672,12.84467,12.82668,12.83493,8.0
2009-02-13 13:42:00,12.84397,12.84397,12.79052,12.83178,14.0
2009-02-13 13:43:00,12.82168,12.83756,12.77383,12.81703,14.0
2009-02-13 13:44:00,12.83322,12.83322,12.80962,12.82797,9.0
2009-02-13 13:45:00,12.82557,12.84203,12.81917,12.83223,13.0
2009-02-13 13:46:00,12.82942,12.84422,12.80749,12.82943,7.0
2009-02-13 13:47:00,12.82783,12.85093,12.82783,12.84033,7.0
2009-02-13 13:48:00,12.84558,12.84719,12.82983,12.83257,11.0
2009-02-13 13:49:00,12.83962,12.84477,12.82388,12.83507,12.0
2009-02-13 13:50:00,12.83937,12.84427,12.82113,12.82422,7.0
2009-02-13 13:51:00,12.82813,12.83782,12.82002,12.83038,12.0
2009-02-13 13:52:00,12.83612,12.83928,12.82101,12.82497,12.0
2009-02-13 13:53:00,12.82483,12.84236,12.77598,12.83147,13.0
2009-02-13 13:54:00,12.84113,12.84682,12.77632,12.83673,13.0
2009-02-13 13:55:00,12.82653,12.84047,12.81037,12.81947,11.0
2009-02-13 13:56:00,12.82948,12.84847,12.77437,12.83033,9.0
2009-02-13 13:57:00,12.83023,12.84622,12.81087,12.82062,8.0
2009-02-13 13:58:00,12.82692,12.82692,12.75503,12.81783,11.0
2009-02-13 13:59:00,12.80507,12.83042,12.76068,12.80617,11.0
2009-02-13 14:00:00,12.80158,12.84512,12.78753,12.82882,8.0
2009-02-13 14:01:00,12.83833,12.84812,12.78473,12.80822,12.0
2009-02-13 14:02:00,12.82322,12.82322,12.78642,12.81132,9.0
2009-02-13 14:03:00,12.81858,12.82628,12.80568,12.81238,8.0
2009-02-13 14:04:00,12.83008,12.83008,12.80293,12.80478,10.0
2009-02-13 14:05:00,12.81568,12.82093,12.80053,12.81418,8.0
2009-02-13 14:06:00,12.81852,12.81888,12.78897,12.80778,10.0
2009-02-13 14:07:00,12.80818,12.82278,12.79153,12.81757,9.0
2009-02-13 14:08:00,12.82043,12.82388,12.80462,12.82388,9.0
2009-02-13 14:09:00,12.80638,12.81384,12.75847,12.80353,11.0
2009-02-13 14:10:00,12.81353,12.82152,12.80548,12.81858,13.0
2009-02-13 14:11:00,12.81883,12.82296,12.76513,12.82292,9.0
2009-02-13 14:12:00,12.82287,12.82832,12.80094,12.81202,11.0
2009-02-13 14:13:00,12.81203,12.82702,12.8059,12.81873,8.0
2009-02-13 14:14:00,12.82628,12.83672,12.81228,12.82823,10.0
2009-02-13 14:15:00,12.81027,12.83088,12.80387,12.82322,9.0
2009-02-13 14:16:00,12.81083,12.84022,12.80343,12.80482,7.0
2009-02-13 14:17:00,12.81707,12.81917,12.76312,12.80777,9.0
2009-02-13 14:18:00,12.82162,12.82503,12.80037,12.80037,10.0
2009-02-13 14:19:00,12.81382,12.83967,12.79528,12.82322,12.0
2009-02-13 14:20:00,12.81822,12.82468,12.80437,12.81197,7.0
2009-02-13 14:21:00,12.80438,12.82152,12.80438,12.81837,12.0
2009-02-13 14:22:00,12.82203,12.82203,12.80337,12.80337,10.0
2009-02-13 14:23:00,12.81043,12.82693,12.80512,12.82578,9.0
2009-02-13 14:24:00,12.82763,12.82902,12.81742,12.81742,8.0
2009-02-13 14:25:00,12.81553,12.83639,12.81382,12.82708,10.0
2009-02-13 14:26:00,12.83137,12.83137,12.81518,12.81803,12.0
2009-02-13 14:27:00,12.82733,12.83083,12.80736,12.82438,11.0
2009-02-13 14:28:00,12.83078,12.83388,12.78032,12.81912,9.0
2009-02-13 14:29:00,12.81972,12.84707,12.81972,12.82382,9.0
2009-02-13 14:30:00,12.83212,12.83713,12.81407,12.83073,13.0
2009-02-13 14:31:00,12.82117,12.84593,12.81627,12.83443,13.0
2009-02-13 14:32:00,12.84888,12.84888,12.81542,12.82988,10.0
2009-02-13 14:33:00,12.81807,12.83938,12.77447,12.82632,11.0
2009-02-13 14:34:00,12.83192,12.83507,12.81203,12.81203,7.0
2009-02-13 14:35:00,12.82283,12.83292,12.80968,12.83292,14.0
2009-02-13 14:36:00,12.83807,12.83807,12.79578,12.81717,9.0
2009-02-13 14:37:00,12.82323,12.82323,12.78324,12.82302,10.0
2009-02-13 14:38:00,12.80873,12.82613,12.79677,12.81093,8.0
2009-02-13 14:39:00,12.80422,12.81627,12.74783,12.79742,10.0
2009-02-13 14:40:00,12.81643,12.81643,12.79127,12.80397,10.0
2009-02-13 14:41:00,12.80318,12.81262,12.78468,12.79073,7.0
2009-02-13 14:42:00,12.80292,12.81333,12.78782,12.78782,14.0
2009-02-13 14:43:00,12.80083,12.81127,12.74847,12.80523,16.0
2009-02-13 14:44:00,12.80643,12.80913,12.79258,12.80502,10.0
2009-02-13 14:45:00,12.80527,12.81178,12.79122,12.80413,8.0
2009-02-13 14:46:00,12.80792,12.80792,12.78028,12.79808,10.0
2009-02-13 14:47:00,12.80028,12.80928,12.78773,12.80012,12.0
2009-02-13 14:48:00,12.79217,12.80502,12.78117,12.78882,14.0
2009-02-13 14:49:00,12.79788,12.79973,12.7748,12.79307,8.0
2009-02-13 14:50:00,12.80268,12.80593,12.78337,12.79622,13.0
2009-02-13 14:51:00,12.78543,12.79783,12.77672,12.78763,12.0
2009-02-13 14:52:00,12.77678,12.79508,12.77678,12.79277,12.0
2009-02-13 14:53:00,12.78332,12.79482,12.72822,12.78388,19.0
2009-02-13 14:54:00,12.79552,12.80048,12.78442,12.79562,9.0
2009-02-13 14:55:00,12.78572,12.80282,12.78073,12.79713,18.0
2009-02-13 14:56:00,12.80198,12.80198,12.78172,12.78427,10.0
2009-02-13 14:57:00,12.79973,12.79973,12.78227,12.78483,15.0
2009-02-13 14:58:00,12.80107,12.80107,12.78062,12.79282,9.0
2009-02-13 14:59:00,12.78323,12.80248,12.77772,12.78728,8.0
2009-02-13 15:00:00,12.79193,12.79857,12.77868,12.79117,11.0
2009-02-13 15:01:00,12.78932,12.79798,12.77972,12.79258,9.0
2009-02-13 15:02:00,12.79968,12.79968,12.77533,12.79742,14.0
2009-02-13 15:03:00,12.78063,12.79618,12.77268,12.77918,13.0
2009-02-13 15:04:00,12.79092,12.79238,12.77493,12.77602,9.0
2009-02-13 15:05:00,12.77937,12.79542,12.75355,12.78812,13.0
2009-02-13 15:06:00,12.79232,12.79232,12.77037,12.78723,12.0
2009-02-13 15:07:00,12.78443,12.80572,12.77407,12.79047,7.0
2009-02-13 15:08:00,12.79747,12.80793,12.77042,12.78657,8.0
2009-02-13 15:09:00,12.79612,12.80112,12.78692,12.79012,7.0
2009-02-13 15:10:00,12.80273,12.81297,12.78933,12.80578,12.0
2009-02-13 15:11:00,12.80573,12.80573,12.78303,12.79832,8.0
2009-02-13 15:12:00,12.80387,12.80387,12.76327,12.77127,12.0
2009-02-13 15:13:00,12.78043,12.78043,12.76483,12.77207,7.0
2009-02-13 15:14:00,12.78872,12.78872,12.76638,12.76638,9.0
2009-02-13 15:15:00,12.76663,12.78108,12.72527,12.76632,9.0
2009-02-13 15:16:00,12.77522,12.78437,12.75498,12.78197,7.0
2009-02-13 15:17:00,12.77862,12.79398,12.74302,12.78438,7.0
2009-02-13 15:18:00,12.78867,12.79781,12.78577,12.79438,7.0
2009-02-13 15:19:00,12.79257,12.80022,12.77792,12.78128,9.0
2009-02-13 15:20:00,12.79583,12.80022,12.77852,12.78712,10.0
2009-02-13 15:21:00,12.79597,12.80972,12.73267,12.78697,16.0
2009-02-13 15:22:00,12.79882,12.80532,12.78227,12.79883,7.0
2009-02-13 15:23:00,12.80168,12.82378,12.79262,12.80303,9.0
2009-02-13 15:24:00,12.81412,12.81468,12.79793,12.80248,9.0
2009-02-13 15:25:00,12.80338,12.81908,12.79717,12.81152,10.0
2009-02-13 15:26:00,12.81383,12.82027,12.79492,12.80662,9.0
2009-02-13 15:27:00,12.80992,12.80992,12.79228,12.80542,7.0
2009-02-13 15:28:00,12.80687,12.80687,12.78758,12.79153,11.0
2009-02-13 15:29:00,12.78922,12.80332,12.78787,12.79053,10.0
2009-02-13 15:30:00,12.80463,12.81378,12.79013,12.79928,11.0
2009-02-13 15:31:00,12.79777,12.81528,12.79303,12.80877,10.0
2009-02-13 15:32:00,12.81143,12.82932,12.80062,12.82113,12.0
2009-02-13 15:33:00,12.81212,12.82942,12.80758,12.81373,9.0
2009-02-13 15:34:00,12.82713,12.82713,12.80758,12.81542,9.0
2009-02-13 15:35:00,12.82758,12.83083,12.80917,12.82067,7.0
2009-02-13 15:36:00,12.82053,12.82792,12.79853,12.81663,12.0
2009-02-13 15:37:00,12.81528,12.81977,12.79967,12.80797,13.0
2009-02-13 15:38:00,12.82037,12.82037,12.75103,12.81028,14.0
2009-02-13 15:39:00,12.80873,12.82228,12.80212,12.81597,8.0
2009-02-13 15:40:00,12.80758,12.82232,12.80237,12.82232,10.0
2009-02-13 15:41:00,12.81333,12.83337,12.77657,12.82047,13.0
2009-02-13 15:42:00,12.83263,12.83522,12.81917,12.82837,7.0
2009-02-13 15:43:00,12.82333,12.83712,12.81847,12.82852,11.0
2009-02-13 15:44:00,12.84107,12.84107,12.79198,12.81983,9.0
2009-02-13 15:45:00,12.82863,12.83502,12.80279,12.81537,7.0
2009-02-13 15:46:00,12.82663,12.83927,12.81828,12.83508,16.0
2009-02-13 15:47:00,12.83373,12.83943,12.81837,12.83077,9.0
2009-02-13 15:48:00,12.83753,12.85123,12.82172,12.83162,8.0
2009-02-13 15:49:00,12.84198,12.85242,12.82878,12.83982,9.0
2009-02-13 15:50:00,12.85203,12.85203,12.82693,12.82923,10.0
2009-02-13 15:51:00,12.83987,12.84157,12.82233,12.84033,9.0
2009-02-13 15:52:00,12.84492,12.84883,12.82377,12.82962,7.0
2009-02-13 15:53:00,12.83142,12.84997,12.82198,12.84117,9.0
2009-02-13 15:54:00,12.84358,12.84358,12.82563,12.83447,10.0
2009-02-13 15:55:00,12.82777,12.84367,12.82393,12.83263,8.0
2009-02-13 15:56:00,12.85583,12.88037,12.79519,12.81039,9.0
2009-02-13 15:57:00,12.81494,12.89042,12.81494,12.89042,9.0
2009-02-13 15:58:00,12.89592,12.90963,12.86461,12.90933,12.0
2009-02-13 15:59:00,12.91832,12.91832,12.86396,12.90553,10.0
2009-02-13 16:00:00,12.89932,12.90848,12.88068,12.88172,7.0
2009-02-13 16:01:00,12.89527,12.89527,12.82757,12.87022,7.0
2009-02-13 16:02:00,12.87732,12.87732,12.83193,12.87673,10.0
2009-02-13 16:03:00,12.88683,12.89437,12.82442,12.86897,9.0
2009-02-13 16:04:00,12.88407,12.88407,12.86313,12.86892,14.0
2009-02-13 16:05:00,12.87992,12.88582,12.87135,12.88497,7.0
2009-02-13 16:06:00,12.88912,12.88912,12.83063,12.87632,12.0
2009-02-13 16:07:00,12.88632,12.89238,12.84325,12.86688,11.0
2009-02-13 16:08:00,12.88228,12.88983,12.85893,12.86462,11.0
2009-02-13 16:09:00,12.87383,12.88637,12.86593,12.86807,18.0
2009-02-13 16:10:00,12.88178,12.88178,12.85757,12.86423,10.0
2009-02-13 16:11:00,12.85803,12.87088,12.85513,12.86122,7.0
2009-02-13 16:12:00,12.87093,12.88362,12.85392,12.87198,9.0
2009-02-13 16:13:00,12.86932,12.87342,12.84633,12.86128,8.0
2009-02-13 16:14:00,12.86953,12.87323,12.85537,12.85772,8.0
2009-02-13 16:15:00,12.85922,12.87972,12.85718,12.87873,10.0
2009-02-13 16:16:00,12.88138,12.88983,12.86488,12.88983,10.0
2009-02-13 16:17:00,12.89022,12.90182,12.84082,12.88848,7.0
2009-02-13 16:18:00,12.89643,12.89643,12.83447,12.88232,9.0
2009-02-13 16:19:00,12.88978,12.89733,12.87555,12.87973,10.0
2009-02-13 16:20:00,12.89163,12.89163,12.87085,12.88438,8.0
2009-02-13 16:21:00,12.88407,12.88532,12.86463,12.87932,18.0
2009-02-13 16:22:00,12.88572,12.88572,12.86663,12.87108,12.0
2009-02-13 16:23:00,12.87998,12.88213,12.86553,12.87578,12.0
2009-02-13 16:24:00,12.87752,12.89068,12.87023,12.87673,10.0
2009-02-13 16:25:00,12.88303,12.89202,12.86828,12.87458,9.0
2009-02-13 16:26:00,12.89152,12.89278,12.87467,12.88833,10.0
2009-02-13 16:27:00,12.88558,12.88582,12.85483,12.85962,11.0
2009-02-13 16:28:00,12.87453,12.87738,12.85452,12.86783,10.0
2009-02-13 16:29:00,12.85467,12.87428,12.8483,12.86183,7.0
2009-02-13 16:30:00,12.87042,12.88053,12.85593,12.86307,10.0
2009-02-13 16:31:00,12.87252,12.87578,12.85368,12.85907,11.0
2009-02-13 16:32:00,12.87222,12.87602,12.85658,12.86522,9.0
2009-02-13 16:33:00,12.85922,12.87033,12.85238,12.86643,8.0
2009-02-13 16:34:00,12.86522,12.86522,12.84888,12.85818,9.0
2009-02-13 16:35:00,12.84857,12.86533,12.84773,12.84953,7.0
2009-02-13 16:36:00,12.86423,12.86423,12.84072,12.85688,10.0
2009-02-13 16:37:00,12.85678,12.86427,12.84372,12.85922,15.0
2009-02-13 16:38:00,12.86208,12.87993,12.80332,12.87607,11.0
2009-02-13 16:39:00,12.86497,12.89228,12.82483,12.88048,8.0
2009-02-13 16:40:00,12.89488,12.89488,12.81657,12.85817,15.0
2009-02-13 16:41:00,12.88467,12.90342,12.83797,12.90342,8.0
2009-02-13 16:42:00,12.92113,12.92213,12.89837,12.90393,14.0
2009-02-13 16:43:00,12.91288,12.93122,12.87853,12.92077,11.0
2009-02-13 16:44:00,12.92433,12.92433,12.85227,12.90903,9.0
2009-02-13 16:45:00,12.90903,12.92132,12.90508,12.90628,8.0
2009-02-13 16:46:00,12.92457,12.92457,12.89812,12.89853,22.0
2009-02-13 16:47:00,12.90867,12.91562,12.90172,12.90768,11.0
2009-02-13 16:48:00,12.91613,12.92137,12.89917,12.90377,12.0
2009-02-13 16:49:00,12.90952,12.92032,12.90132,12.90893,7.0
2009-02-13 16:50:00,12.92393,12.92393,12.89702,12.90002,10.0
2009-02-13 16:51:00,12.90903,12.91672,12.87061,12.91377,12.0
2009-02-13 16:52:00,12.92013,12.92013,12.87291,12.90807,11.0
2009-02-13 16:53:00,12.90163,12.92217,12.90163,12.92217,9.0
2009-02-13 16:54:00,12.92398,12.93988,12.90757,12.92797,11.0
2009-02-13 16:55:00,12.92707,12.93427,12.91304,12.92683,8.0
2009-02-13 16:56:00,12.94437,12.94437,12.87677,12.93933,9.0
2009-02-13 16:57:00,12.93337,12.94683,12.92642,12.93553,8.0
2009-02-13 16:58:00,12.94432,12.94707,12.92133,12.94707,10.0
2009-02-13 16:59:00,12.93122,12.94248,12.88567,12.91458,10.0
2009-02-13 17:00:00,12.92313,12.92982,12.90348,12.91133,8.0
2009-02-13 17:01:00,12.91723,12.91723,12.87007,12.88049,7.0
2009-02-13 17:02:00,12.88864,12.93062,12.88864,12.92178,9.0
2009-02-13 17:03:00,12.91953,12.91953,12.84338,12.91882,8.0
2009-02-13 17:04:00,12.90288,12.92282,12.90288,12.91142,12.0
2009-02-13 17:05:00,12.90992,12.92227,12.90252,12.91273,7.0
2009-02-13 17:06:00,12.91462,12.91852,12.90347,12.90482,7.0
2009-02-13 17:07:00,12.91807,12.92247,12.90727,12.91672,9.0
2009-02-13 17:08:00,12.91648,12.93133,12.87582,12.91972,9.0
2009-02-13 17:09:00,12.93258,12.93258,12.91873,12.92192,11.0
2009-02-13 17:10:00,12.91653,12.92947,12.90433,12.90572,14.0
2009-02-13 17:11:00,12.91507,12.92577,12.86682,12.92252,11.0
2009-02-13 17:12:00,12.93652,12.93732,12.89007,12.91922,11.0
2009-02-13 17:13:00,12.92563,12.93048,12.85672,12.91447,11.0
2009-02-13 17:14:00,12.92342,12.93323,12.90973,12.91638,10.0
2009-02-13 17:15:00,12.91438,12.92488,12.90703,12.91578,7.0
2009-02-13 17:16:00,12.92083,12.92663,12.88814,12.92473,11.0
2009-02-13 17:17:00,12.92383,12.93182,12.91043,12.91732,12.0
2009-02-13 17:18:00,12.93242,12.93852,12.91778,12.93287,11.0
2009-02-13 17:19:00,12.92528,12.93783,12.88571,12.93528,11.0
2009-02-13 17:20:00,12.93807,12.95423,12.92503,12.94283,9.0
2009-02-13 17:21:00,12.94772,12.95198,12.90797,12.93713,9.0
2009-02-13 17:22:00,12.94212,12.94212,12.87544,12.88045,10.0
2009-02-13 17:23:00,12.89064,12.94283,12.89064,12.91108,12.0
2009-02-13 17:24:00,12.91323,12.93022,12.8963,12.91803,12.0
2009-02-13 17:25:00,12.92913,12.92982,12.89083,12.90213,7.0
2009-02-13 17:26:00,12.90902,12.91383,12.8783,12.88887,7.0
2009-02-13 17:27:00,12.88953,12.89953,12.85338,12.88417,10.0
2009-02-13 17:28:00,12.90322,12.90633,12.84572,12.88847,10.0
2009-02-13 17:29:00,12.89522,12.89522,12.87363,12.87683,10.0
2009-02-13 17:30:00,12.88482,12.89713,12.85286,12.88913,13.0
2009-02-13 17:31:00,12.87163,12.89883,12.86473,12.86843,10.0
2009-02-13 17:32:00,12.87927,12.90027,12.8733,12.89123,10.0
2009-02-13 17:33:00,12.89048,12.89983,12.86472,12.87712,9.0
2009-02-13 17:34:00,12.88998,12.89522,12.86562,12.87793,10.0
2009-02-13 17:35:00,12.88227,12.88783,12.84129,12.86572,9.0
2009-02-13 17:36:00,12.86088,12.88212,12.83602,12.83613,14.0
2009-02-13 17:37:00,12.84487,12.88317,12.82943,12.86333,8.0
2009-02-13 17:38:00,12.86427,12.86897,12.85167,12.85308,8.0
2009-02-13 17:39:00,12.86027,12.87311,12.84857,12.86197,10.0
2009-02-13 17:40:00,12.87753,12.87753,12.82638,12.85473,13.0
2009-02-13 17:41:00,12.86373,12.86533,12.84048,12.84383,14.0
2009-02-13 17:42:00,12.85353,12.85503,12.83327,12.83342,8.0
2009-02-13 17:43:00,12.84783,12.84783,12.79294,12.82823,7.0
2009-02-13 17:44:00,12.83473,12.8348,12.77713,12.83097,7.0
2009-02-13 17:45:00,12.82347,12.83779,12.76863,12.83412,10.0
2009-02-13 17:46:00,12.83683,12.84132,12.79844,12.83387,8.0
2009-02-13 17:47:00,12.82552,12.83548,12.79074,12.83548,9.0
2009-02-13 17:48:00,12.84212,12.84938,12.82807,12.84332,11.0
2009-02-13 17:49:00,12.83898,12.86107,12.83792,12.86107,7.0
2009-02-13 17:50:00,12.86522,12.87308,12.81448,12.87308,14.0
2009-02-13 17:51:00,12.86772,12.86772,12.79962,12.85607,9.0
2009-02-13 17:52:00,12.86028,12.86883,12.84638,12.84833,12.0
2009-02-13 17:53:00,12.85677,12.86333,12.84022,12.85113,10.0
2009-02-13 17:54:00,12.85612,12.85612,12.83656,12.84088,12.0
2009-02-13 17:55:00,12.84808,12.85283,12.81887,12.83418,11.0
2009-02-13 17:56:00,12.84032,12.84391,12.78497,12.84248,14.0
2009-02-13 17:57:00,12.84763,12.84987,12.82541,12.83352,13.0
2009-02-13 17:58:00,12.84448,12.84883,12.78878,12.84883,9.0
2009-02-13 17:59:00,12.84828,12.86637,12.83462,12.86243,9.0
2009-02-13 18:00:00,12.86477,12.87438,12.81197,12.84748,18.0
2009-02-13 18:01:00,12.85113,12.86537,12.80948,12.84283,17.0
2009-02-13 18:02:00,12.85817,12.86443,12.83542,12.85002,14.0
2009-02-13 18:03:00,12.83917,12.86243,12.83687,12.84712,9.0
2009-02-13 18:04:00,12.85478,12.85478,12.79043,12.84373,17.0
2009-02-13 18:05:00,12.85318,12.86538,12.84078,12.84513,9.0
2009-02-13 18:06:00,12.85807,12.87218,12.84437,12.86498,8.0
2009-02-13 18:07:00,12.86508,12.86508,12.84918,12.85052,12.0
2009-02-13 18:08:00,12.86132,12.86658,12.82394,12.86007,10.0
2009-02-13 18:09:00,12.84953,12.86568,12.84103,12.84848,7.0
2009-02-13 18:10:00,12.85798,12.86503,12.84018,12.85073,14.0
2009-02-13 18:11:00,12.85577,12.85717,12.82212,12.82212,7.0
2009-02-13 18:12:00,12.84002,12.84228,12.80246,12.82173,11.0
2009-02-13 18:13:00,12.82932,12.83443,12.78446,12.80742,13.0
2009-02-13 18:14:00,12.82602,12.83027,12.79758,12.81882,12.0
2009-02-13 18:15:00,12.80967,12.82643,12.80663,12.80843,9.0
2009-02-13 18:16:00,12.81803,12.82512,12.79472,12.81762,12.0
2009-02-13 18:17:00,12.81807,12.82498,12.80068,12.81878,7.0
2009-02-13 18:18:00,12.82363,12.82387,12.76608,12.81657,9.0
2009-02-13 18:19:00,12.80853,12.82573,12.76477,12.80873,10.0
2009-02-13 18:20:00,12.82168,12.82168,12.76845,12.80288,7.0
2009-02-13 18:21:00,12.79347,12.82372,12.79347,12.80143,9.0
2009-02-13 18:22:00,12.81543,12.82848,12.79243,12.80182,15.0
2009-02-13 18:23:00,12.79912,12.81897,12.76722,12.81008,9.0
2009-02-13 18:24:00,12.81387,12.82382,12.80013,12.80342,12.0
2009-02-13 18:25:00,12.80882,12.81422,12.79508,12.79818,10.0
2009-02-13 18:26:00,12.81068,12.81118,12.76254,12.81118,9.0
2009-02-13 18:27:00,12.81133,12.81492,12.79703,12.79712,10.0
2009-02-13 18:28:00,12.81298,12.81997,12.79557,12.81367,11.0
2009-02-13 18:29:00,12.81232,12.82292,12.80048,12.80327,11.0
2009-02-13 18:30:00,12.81773,12.81773,12.79608,12.80283,7.0
2009-02-13 18:31:00,12.78817,12.81623,12.78602,12.78602,7.0
2009-02-13 18:32:00,12.79397,12.79487,12.77159,12.79008,11.0
2009-02-13 18:33:00,12.78032,12.78727,12.77203,12.77682,7.0
2009-02-13 18:34:00,12.77972,12.79193,12.75005,12.79113,8.0
2009-02-13 18:35:00,12.78848,12.80388,12.77613,12.78707,11.0
2009-02-13 18:36:00,12.77888,12.79553,12.77633,12.79083,10.0
2009-02-13 18:37:00,12.79193,12.79193,12.72728,12.77743,10.0
2009-02-13 18:38:00,12.78733,12.80062,12.73522,12.79308,8.0
2009-02-13 18:39:00,12.78473,12.81077,12.74353,12.80307,16.0
2009-02-13 18:40:00,12.80622,12.80622,12.78323,12.78722,9.0
2009-02-13 18:41:00,12.79717,12.80353,12.78023,12.79157,17.0
2009-02-13 18:42:00,12.79538,12.80121,12.75113,12.79863,13.0
2009-02-13 18:43:00,12.79412,12.79412,12.74173,12.78472,11.0
2009-02-13 18:44:00,12.79987,12.79987,12.78278,12.78733,9.0
2009-02-13 18:45:00,12.78993,12.81308,12.77978,12.79003,13.0
2009-02-13 18:46:00,12.79617,12.80153,12.77703,12.78263,10.0
2009-02-13 18:47:00,12.78798,12.80122,12.77932,12.77952,7.0
2009-02-13 18:48:00,12.79713,12.80397,12.78279,12.78363,20.0
2009-02-13 18:49:00,12.80028,12.80878,12.77162,12.80432,10.0
2009-02-13 18:50:00,12.80018,12.82397,12.78102,12.79412,10.0
2009-02-13 18:51:00,12.80548,12.80548,12.78303,12.78472,8.0
2009-02-13 18:52:00,12.79483,12.79883,12.78167,12.78167,7.0
2009-02-13 18:53:00,12.79427,12.79627,12.77753,12.77948,9.0
2009-02-13 18:54:00,12.78198,12.80103,12.77743,12.78252,12.0
2009-02-13 18:55:00,12.78237,12.80382,12.77783,12.79152,14.0
2009-02-13 18:56:00,12.80247,12.80247,12.77098,12.79032,13.0
2009-02-13 18:57:00,12.78873,12.80138,12.77713,12.78727,10.0
2009-02-13 18:58:00,12.79023,12.80153,12.77858,12.78333,13.0
2009-02-13 18:59:00,12.79302,12.80523,12.78523,12.79193,9.0
2009-02-13 19:00:00,12.79297,12.80263,12.78203,12.79673,9.0
2009-02-13 19:01:00,12.79492,12.80128,12.75377,12.79918,7.0
2009-02-13 19:02:00,12.80213,12.80808,12.73923,12.79788,13.0
2009-02-13 19:03:00,12.79722,12.81243,12.74111,12.79722,11.0
2009-02-13 19:04:00,12.81343,12.81343,12.79173,12.79693,11.0
2009-02-13 19:05:00,12.79838,12.80597,12.79188,12.79782,10.0
2009-02-13 19:06:00,12.81337,12.81478,12.75653,12.81478,10.0
2009-02-13 19:07:00,12.80297,12.81918,12.78808,12.80967,15.0
2009-02-13 19:08:00,12.80363,12.80843,12.7876,12.80843,9.0
2009-02-13 19:09:00,12.80813,12.80982,12.76302,12.80982,7.0
2009-02-13 19:10:00,12.81362,12.81362,12.75298,12.80762,9.0
2009-02-13 19:11:00,12.80052,12.82653,12.78443,12.80463,8.0
2009-02-13 19:12:00,12.81897,12.81897,12.76189,12.80893,10.0
2009-02-13 19:13:00,12.80272,12.81122,12.77393,12.80117,16.0
2009-02-13 19:14:00,12.81073,12.81303,12.78172,12.80672,8.0
2009-02-13 19:15:00,12.80703,12.81537,12.7533,12.79847,16.0
2009-02-13 19:16:00,12.81563,12.81563,12.76265,12.80703,9.0
2009-02-13 19:17:00,12.80842,12.82037,12.79122,12.80487,7.0
2009-02-13 19:18:00,12.80272,12.81607,12.79353,12.80212,13.0
2009-02-13 19:19:00,12.80113,12.82468,12.79906,12.81508,7.0
2009-02-13 19:20:00,12.82817,12.82817,12.76247,12.81228,10.0
2009-02-13 19:21:00,12.81302,12.81607,12.79403,12.81607,7.0
2009-02-13 19:22:00,12.82213,12.82253,12.77782,12.82133,12.0
2009-02-13 19:23:00,12.80462,12.83208,12.76718,12.81842,8.0
2009-02-13 19:24:00,12.83303,12.83527,12.81852,12.81983,9.0
2009-02-13 19:25:00,12.83152,12.83152,12.81522,12.81572,8.0
2009-02-13 19:26:00,12.83198,12.83582,12.81667,12.82598,11.0
2009-02-13 19:27:00,12.82768,12.83258,12.78274,12.82257,8.0
2009-02-13 19:28:00,12.83512,12.83512,12.81887,12.81887,14.0
2009-02-13 19:29:00,12.82593,12.83632,12.76408,12.81993,12.0
2009-02-13 19:30:00,12.83237,12.83853,12.77953,12.82742,11.0
2009-02-13 19:31:00,12.82277,12.84162,12.82063,12.82098,7.0
2009-02-13 19:32:00,12.83433,12.83698,12.82057,12.82198,15.0
2009-02-13 19:33:00,12.81848,12.83678,12.81162,12.83402,11.0
2009-02-13 19:34:00,12.84463,12.85167,12.79458,12.83433,11.0
2009-02-13 19:35:00,12.83148,12.84978,12.82562,12.83432,12.0
2009-02-13 19:36:00,12.85003,12.85573,12.83598,12.84448,8.0
2009-02-13 19:37:00,12.84158,12.85778,12.83747,12.84163,8.0
2009-02-13 19:38:00,12.85343,12.85343,12.82362,12.83358,7.0
2009-02-13 19:39:00,12.84393,12.85083,12.82822,12.82822,7.0
2009-02-13 19:40:00,12.84357,12.84827,12.82448,12.83422,7.0
2009-02-13 19:41:00,12.83632,12.85283,12.82828,12.82828,8.0
2009-02-13 19:42:00,12.84033,12.84283,12.82137,12.83032,7.0
2009-02-13 19:43:00,12.82143,12.83743,12.76431,12.77445,7.0
2009-02-13 19:44:00,12.78091,12.83363,12.78091,12.82438,7.0
2009-02-13 19:45:00,12.82403,12.84127,12.81727,12.83533,9.0
2009-02-13 19:46:00,12.83313,12.84268,12.82137,12.82137,7.0
2009-02-13 19:47:00,12.83162,12.84333,12.82368,12.82712,8.0
2009-02-13 19:48:00,12.84423,12.84677,12.82451,12.82733,11.0
2009-02-13 19:49:00,12.82723,12.84463,12.82482,12.82787,14.0
2009-02-13 19:50:00,12.83848,12.83848,12.81637,12.82168,10.0
2009-02-13 19:51:00,12.82318,12.83797,12.82273,12.82777,13.0
2009-02-13 19:52:00,12.83728,12.83868,12.82093,12.82178,16.0
2009-02-13 19:53:00,12.82792,12.83822,12.82178,12.82523,7.0
2009-02-13 19:54:00,12.84473,12.84473,12.78052,12.82112,9.0
2009-02-13 19:55:00,12.82532,12.84073,12.82042,12.82682,10.0
2009-02-13 19:56:00,12.84472,12.84673,12.80452,12.82652,10.0
2009-02-13 19:57:00,12.82462,12.83478,12.77573,12.83077,9.0
2009-02-13 19:58:00,12.84207,12.84207,12.80637,12.82337,10.0
2009-02-13 19:59:00,12.82807,12.82807,12.76993,12.81407,7.0
2009-02-13 20:00:00,12.80923,12.8338,12.76752,12.81877,11.0
2009-02-13 20:01:00,12.84302,12.84302,12.77537,12.83677,9.0
2009-02-13 20:02:00,12.84422,12.84422,12.79047,12.82832,9.0
2009-02-13 20:03:00,12.82237,12.83137,12.79347,12.83137,8.0
2009-02-13 20:04:00,12.83902,12.83902,12.81984,12.83188,10.0
2009-02-13 20:05:00,12.82563,12.83378,12.82463,12.83378,11.0
2009-02-13 20:06:00,12.84022,12.84022,12.79703,12.83233,7.0
2009-02-13 20:07:00,12.83143,12.83758,12.79703,12.83043,13.0
2009-02-13 20:08:00,12.84297,12.84297,12.80038,12.83348,18.0
2009-02-13 20:09:00,12.83208,12.83913,12.80643,12.83277,11.0
2009-02-13 20:10:00,12.83782,12.84657,12.80886,12.83057,7.0
2009-02-13 20:11:00,12.83042,12.84357,12.81193,12.82178,11.0
2009-02-13 20:12:00,12.82968,12.83932,12.8175,12.83078,8.0
2009-02-13 20:13:00,12.83128,12.83487,12.78733,12.83487,11.0
2009-02-13 20:14:00,12.84823,12.84823,12.79863,12.83622,11.0
2009-02-13 20:15:00,12.84263,12.84733,12.80809,12.83883,10.0
2009-02-13 20:16:00,12.84642,12.85202,12.79073,12.85202,10.0
2009-02-13 20:17:00,12.85213,12.85303,12.83273,12.84788,9.0
2009-02-13 20:18:00,12.86273,12.86273,12.83522,12.85562,11.0
2009-02-13 20:19:00,12.84922,12.85827,12.79993,12.85043,9.0
2009-02-13 20:20:00,12.86637,12.86637,12.80152,12.85427,10.0
2009-02-13 20:21:00,12.86088,12.86088,12.81303,12.84922,10.0
2009-02-13 20:22:00,12.86212,12.86212,12.80007,12.84952,8.0
2009-02-13 20:23:00,12.84827,12.85683,12.79923,12.85683,10.0
2009-02-13 20:24:00,12.86632,12.86632,12.80423,12.84643,12.0
2009-02-13 20:25:00,12.84588,12.85907,12.81861,12.85907,11.0
2009-02-13 20:26:00,12.86718,12.86718,12.80612,12.85828,11.0
2009-02-13 20:27:00,12.85042,12.86147,12.82176,12.85357,12.0
2009-02-13 20:28:00,12.86528,12.86528,12.80707,12.84453,16.0
2009-02-13 20:29:00,12.84283,12.84533,12.79507,12.84158,7.0
2009-02-13 20:30:00,12.85357,12.85357,12.79073,12.84052,16.0
2009-02-13 20:31:00,12.83623,12.84823,12.80247,12.83158,9.0
2009-02-13 20:32:00,12.85163,12.85163,12.79408,12.83678,13.0
2009-02-13 20:33:00,12.83453,12.84202,12.78907,12.83313,7.0
2009-02-13 20:34:00,12.84792,12.84792,12.78703,12.83733,13.0
2009-02-13 20:35:00,12.83027,12.84507,12.82804,12.84507,13.0
2009-02-13 20:36:00,12.85202,12.85202,12.83018,12.83427,11.0
2009-02-13 20:37:00,12.83838,12.84617,12.82487,12.84617,7.0
2009-02-13 20:38:00,12.85317,12.85317,12.83072,12.83737,10.0
2009-02-13 20:39:00,12.83627,12.84513,12.82828,12.84462,10.0
2009-02-13 20:40:00,12.85137,12.85137,12.77922,12.82693,8.0
2009-02-13 20:41:00,12.82407,12.83327,12.80843,12.82498,9.0
2009-02-13 20:42:00,12.83283,12.83283,12.80462,12.82268,12.0
2009-02-13 20:43:00,12.80982,12.83062,12.80803,12.83033,10.0
2009-02-13 20:44:00,12.82002,12.83938,12.81187,12.83387,8.0
2009-02-13 20:45:00,12.84103,12.84362,12.83166,12.83187,11.0
2009-02-13 20:46:00,12.84877,12.84877,12.82138,12.83082,8.0
2009-02-13 20:47:00,12.83418,12.83613,12.82159,12.82298,9.0
2009-02-13 20:48:00,12.83858,12.83858,12.82522,12.82522,10.0
2009-02-13 20:49:00,12.83662,12.83967,12.77623,12.78726,7.0
2009-02-13 20:50:00,12.79144,12.83622,12.79144,12.82267,13.0
2009-02-13 20:51:00,12.83187,12.83187,12.79798,12.81183,8.0
2009-02-13 20:52:00,12.83693,12.83693,12.80192,12.82108,7.0
2009-02-13 20:53:00,12.81953,12.83063,12.79743,12.81753,7.0
2009-02-13 20:54:00,12.83213,12.83213,12.79448,12.81043,8.0
2009-02-13 20:55:00,12.81483,12.82458,12.79403,12.81982,11.0
2009-02-13 20:56:00,12.81117,12.82948,12.79103,12.81173,7.0
2009-02-13 20:57:00,12.81088,12.82583,12.78948,12.82583,8.0
2009-02-13 20:58:00,12.83457,12.83457,12.75603,12.81248,9.0
2009-02-13 20:59:00,12.81583,12.81583,12.77138,12.80727,15.0
2009-02-13 21:00:00,12.80583,12.82313,12.76992,12.81613,11.0
2009-02-13 21:01:00,12.80932,12.81853,12.77228,12.80927,10.0
2009-02-13 21:02:00,12.82232,12.82232,12.77283,12.81308,15.0
2009-02-13 21:03:00,12.81338,12.82207,12.77237,12.81413,8.0
2009-02-13 21:04:00,12.82842,12.82842,12.77487,12.81612,12.0
2009-02-13 21:05:00,12.81447,12.81447,12.75557,12.78983,17.0
2009-02-13 21:06:00,12.80598,12.80598,12.76669,12.79167,7.0
2009-02-13 21:07:00,12.78902,12.80468,12.75758,12.80468,8.0
2009-02-13 21:08:00,12.81112,12.82432,12.7729,12.81767,12.0
2009-02-13 21:09:00,12.82208,12.82208,12.74688,12.79657,9.0
2009-02-13 21:10:00,12.80267,12.80883,12.76714,12.80112,14.0
2009-02-13 21:11:00,12.79933,12.80528,12.73988,12.80528,10.0
2009-02-13 21:12:00,12.80792,12.81362,12.74413,12.80618,17.0
2009-02-13 21:13:00,12.81162,12.81162,12.76417,12.80977,12.0
2009-02-13 21:14:00,12.81913,12.81913,12.80283,12.80693,11.0
2009-02-13 21:15:00,12.80758,12.81827,12.79553,12.80233,15.0
2009-02-13 21:16:00,12.81003,12.81003,12.78813,12.80872,15.0
2009-02-13 21:17:00,12.80223,12.81397,12.75622,12.80912,9.0
2009-02-13 21:18:00,12.80292,12.81683,12.76183,12.81433,12.0
2009-02-13 21:19:00,12.80763,12.81382,12.76647,12.81027,16.0
2009-02-13 21:20:00,12.81653,12.83732,12.78599,12.82823,9.0
2009-02-13 21:21:00,12.83273,12.83273,12.77828,12.82992,7.0
2009-02-13 21:22:00,12.83737,12.83737,12.75898,12.80133,15.0
2009-02-13 21:23:00,12.80882,12.81162,12.75652,12.80107,7.0
2009-02-13 21:24:00,12.81843,12.81843,12.75892,12.81737,8.0
2009-02-13 21:25:00,12.81188,12.81617,12.76203,12.80608,9.0
2009-02-13 21:26:00,12.81527,12.81527,12.77597,12.80183,7.0
2009-02-13 21:27:00,12.80882,12.81187,12.78017,12.80558,11.0
2009-02-13 21:28:00,12.81518,12.81518,12.77451,12.79597,9.0
2009-02-13 21:29:00,12.80293,12.81137,12.77968,12.81137,9.0
2009-02-13 21:30:00,12.80003,12.81873,12.77742,12.80637,10.0
2009-02-13 21:31:00,12.80407,12.80662,12.79058,12.80662,8.0
2009-02-13 21:32:00,12.81352,12.81352,12.77758,12.79362,7.0
2009-02-13 21:33:00,12.80267,12.80868,12.77183,12.80463,10.0
2009-02-13 21:34:00,12.81353,12.81353,12.73772,12.79763,9.0
2009-02-13 21:35:00,12.79022,12.80322,12.74073,12.79173,13.0
2009-02-13 21:36:00,12.80592,12.80592,12.74022,12.79258,9.0
2009-02-13 21:37:00,12.79283,12.80262,12.73867,12.79632,13.0
2009-02-13 21:38:00,12.81128,12.81128,12.75542,12.79723,10.0
2009-02-13 21:39:00,12.80513,12.80712,12.79847,12.80488,7.0
2009-02-13 21:40:00,12.81238,12.81238,12.7623,12.79713,13.0
2009-02-13 21:41:00,12.80382,12.80382,12.75163,12.79718,7.0
2009-02-13 21:42:00,12.80992,12.80992,12.771,12.79848,9.0
2009-02-13 21:43:00,12.79632,12.80887,12.75517,12.80887,12.0
2009-02-13 21:44:00,12.81463,12.81463,12.76273,12.80068,10.0
2009-02-13 21:45:00,12.80067,12.80508,12.75402,12.80227,9.0
2009-02-13 21:46:00,12.80808,12.80808,12.75243,12.80133,10.0
2009-02-13 21:47:00,12.80908,12.80908,12.76127,12.76127,11.0
2009-02-13 21:48:00,12.75392,12.80872,12.75392,12.79518,9.0
2009-02-13 21:49:00,12.80003,12.80492,12.75303,12.79583,13.0
2009-02-13 21:50:00,12.80913,12.80913,12.75869,12.79032,5.0
2009-02-13 21:51:00,12.79373,12.80212,12.79237,12.79407,10.0
2009-02-13 21:52:00,12.81137,12.81137,12.79372,12.80038,13.0
2009-02-13 21:53:00,12.80047,12.80578,12.79322,12.80207,14.0
2009-02-13 21:54:00,12.81763,12.81763,12.79533,12.80352,9.0
2009-02-13 21:55:00,12.80232,12.80748,12.79807,12.80407,12.0
2009-02-13 21:56:00,12.81783,12.81783,12.79843,12.80527,9.0
2009-02-13 21:57:00,12.80538,12.80997,12.80123,12.80912,13.0
2009-02-13 21:58:00,12.81502,12.81502,12.79528,12.79827,8.0
2009-02-13 21:59:00,12.80763,12.80958,12.79773,12.80528,14.0
2009-02-13 22:00:00,12.81012,12.82262,12.80153,12.81133,9.0
2009-02-13 22:01:00,12.81373,12.82092,12.80731,12.80917,8.0
2009-02-13 22:02:00,12.82708,12.82708,12.80697,12.80882,11.0
2009-02-13 22:03:00,12.81832,12.81832,12.80317,12.81642,8.0
2009-02-13 22:04:00,12.82522,12.82522,12.80763,12.81653,9.0
2009-02-13 22:05:00,12.81123,12.81802,12.79988,12.80758,8.0
2009-02-13 22:06:00,12.82207,12.82207,12.79457,12.80532,10.0
2009-02-13 22:07:00,12.79503,12.80462,12.78693,12.79537,11.0
2009-02-13 22:08:00,12.81183,12.81183,12.78657,12.79638,11.0
2009-02-13 22:09:00,12.79722,12.80702,12.79102,12.79857,13.0
2009-02-13 22:10:00,12.79778,12.81452,12.79383,12.80002,11.0
2009-02-13 22:11:00,12.80632,12.81187,12.79193,12.80153,9.0
2009-02-13 22:12:00,12.81767,12.81767,12.79512,12.80983,11.0
2009-02-13 22:13:00,12.80398,12.81178,12.79548,12.81137,9.0
2009-02-13 22:14:00,12.81942,12.81942,12.79413,12.80343,11.0
2009-02-13 22:15:00,12.80023,12.80682,12.79572,12.79742,9.0
2009-02-13 22:16:00,12.81032,12.81032,12.79338,12.79707,7.0
2009-02-13 22:17:00,12.79297,12.80113,12.79177,12.79492,7.0
2009-02-13 22:18:00,12.80818,12.80818,12.77893,12.79508,8.0
2009-02-13 22:19:00,12.79392,12.80327,12.79287,12.79647,14.0
2009-02-13 22:20:00,12.80987,12.80987,12.78792,12.78998,8.0
2009-02-13 22:21:00,12.79198,12.79997,12.78992,12.78992,8.0
2009-02-13 22:22:00,12.80927,12.80927,12.78888,12.79437,10.0
2009-02-13 22:23:00,12.79133,12.79838,12.79032,12.79592,17.0
2009-02-13 22:24:00,12.80422,12.80422,12.77445,12.79177,7.0
2009-02-13 22:25:00,12.78687,12.79207,12.77583,12.79207,10.0
2009-02-13 22:26:00,12.80053,12.80053,12.77627,12.77933,10.0
2009-02-13 22:27:00,12.78613,12.79352,12.77773,12.78352,8.0
2009-02-13 22:28:00,12.79858,12.79858,12.77833,12.78313,8.0
2009-02-13 22:29:00,12.79512,12.79512,12.78032,12.78858,9.0
2009-02-13 22:30:00,12.79893,12.79893,12.78043,12.79463,9.0
2009-02-13 22:31:00,12.79412,12.79977,12.78232,12.79817,7.0
2009-02-13 22:32:00,12.80553,12.80553,12.78642,12.79343,15.0
2009-02-13 22:33:00,12.78538,12.80082,12.78309,12.79283,12.0
2009-02-13 22:34:00,12.80313,12.80313,12.78382,12.79077,10.0
2009-02-13 22:35:00,12.79027,12.79293,12.78388,12.78388,12.0
2009-02-13 22:36:00,12.80432,12.80432,12.77788,12.78373,8.0
2009-02-13 22:37:00,12.79163,12.79417,12.77483,12.78327,11.0
2009-02-13 22:38:00,12.79738,12.79738,12.77627,12.79032,15.0
2009-02-13 22:39:00,12.78257,12.79312,12.77982,12.77982,12.0
2009-02-13 22:40:00,12.80062,12.80062,12.77717,12.77942,11.0
2009-02-13 22:41:00,12.78283,12.79127,12.78228,12.78542,10.0
2009-02-13 22:42:00,12.78287,12.79702,12.77583,12.78962,7.0
2009-02-13 22:43:00,12.79137,12.79137,12.77343,12.78017,11.0
2009-02-13 22:44:00,12.79442,12.79442,12.77727,12.78508,11.0
2009-02-13 22:45:00,12.79287,12.79287,12.77982,12.78078,7.0
2009-02-13 22:46:00,12.79933,12.79933,12.78178,12.78243,8.0
2009-02-13 22:47:00,12.78397,12.79018,12.77823,12.78432,8.0
2009-02-13 22:48:00,12.79518,12.79518,12.78222,12.78448,9.0
2009-02-13 22:49:00,12.78893,12.79383,12.77872,12.78892,8.0
2009-02-13 22:50:00,12.79412,12.80318,12.78145,12.78907,9.0
2009-02-13 22:51:00,12.78927,12.79557,12.78148,12.78563,8.0
2009-02-13 22:52:00,12.80242,12.80242,12.78283,12.78957,11.0
2009-02-13 22:53:00,12.78948,12.79423,12.77842,12.78788,11.0
2009-02-13 22:54:00,12.79908,12.79908,12.78427,12.78927,14.0
2009-02-13 22:55:00,12.78353,12.79723,12.78125,12.79032,11.0
2009-02-13 22:56:00,12.80417,12.80417,12.78887,12.79822,7.0
2009-02-13 22:57:00,12.79833,12.79872,12.78518,12.78812,13.0
2009-02-13 22:58:00,12.80103,12.80103,12.78513,12.79957,10.0
2009-02-13 22:59:00,12.79333,12.80183,12.78835,12.78932,12.0
2009-02-13 23:00:00,12.80017,12.80017,12.78247,12.78247,10.0
2009-02-13 23:01:00,12.79768,12.79768,12.78053,12.78413,7.0
2009-02-13 23:02:00,12.80638,12.80638,12.77812,12.79558,8.0
2009-02-13 23:03:00,12.79513,12.80032,12.77908,12.78852,8.0
2009-02-13 23:04:00,12.80053,12.80733,12.79038,12.79922,8.0
2009-02-13 23:05:00,12.78603,12.80173,12.78603,12.79858,14.0
2009-02-13 23:06:00,12.80992,12.80992,12.78632,12.79282,7.0
2009-02-13 23:07:00,12.78188,12.79722,12.78188,12.78913,10.0
2009-02-13 23:08:00,12.80047,12.80047,12.78136,12.78788,7.0
2009-02-13 23:09:00,12.79868,12.80167,12.78602,12.78723,8.0
2009-02-13 23:10:00,12.80282,12.80282,12.78544,12.79908,10.0
2009-02-13 23:11:00,12.79178,12.79428,12.78693,12.78783,8.0
2009-02-13 23:12:00,12.79932,12.79932,12.77508,12.78513,10.0
2009-02-13 23:13:00,12.77853,12.79138,12.77387,12.77432,8.0
2009-02-13 23:14:00,12.79697,12.79697,12.77427,12.77427,7.0
2009-02-13 23:15:00,12.78863,12.78932,12.77538,12.78012,10.0
2009-02-13 23:16:00,12.79362,12.79362,12.76752,12.77957,13.0
2009-02-13 23:17:00,12.77003,12.78612,12.76938,12.77812,12.0
2009-02-13 23:18:00,12.79332,12.79332,12.77033,12.78628,10.0
2009-02-13 23:19:00,12.77083,12.77358,12.75013,12.75933,9.0
2009-02-13 23:20:00,12.75533,12.76647,12.74682,12.75203,7.0
2009-02-13 23:21:00,12.75388,12.77277,12.75388,12.77193,15.0
2009-02-13 23:22:00,12.78623,12.78623,12.77143,12.77143,9.0
2009-02-13 23:23:00,12.77662,12.77908,12.76978,12.77733,14.0
2009-02-13 23:24:00,12.78543,12.78543,12.77157,12.78148,11.0
2009-02-13 23:25:00,12.78037,12.78772,12.77347,12.78772,17.0
2009-02-13 23:26:00,12.77868,12.7807,12.77694,12.78032,11.0
2009-02-13 23:27:00,12.77768,12.77863,12.77383,12.77863,9.0
2009-02-13 23:28:00,12.79242,12.79242,12.77227,12.78087,9.0
2009-02-13 23:29:00,12.78583,12.80028,12.77643,12.79082,7.0
2009-02-13 23:30:00,12.80142,12.80142,12.79087,12.79087,9.0
2009-02-13 23:31:00,12.79783,12.81928,12.78883,12.81202,8.0
2009-02-13 23:32:00,12.82057,12.82633,12.80583,12.81917,12.0
2009-02-13 23:33:00,12.82087,12.83263,12.78788,12.79588,9.0
2009-02-13 23:34:00,12.80363,12.80363,12.78805,12.79712,7.0
2009-02-13 23:35:00,12.79807,12.80027,12.79663,12.79818,9.0
2009-02-13 23:36:00,12.80582,12.80582,12.77723,12.79037,14.0
2009-02-13 23:37:00,12.79007,12.79367,12.77643,12.79367,10.0
2009-02-13 23:38:00,12.78948,12.78952,12.78357,12.78903,8.0
2009-02-13 23:39:00,12.78927,12.79707,12.78212,12.79707,7.0
2009-02-13 23:40:00,12.79012,12.79012,12.77782,12.78607,10.0
2009-02-13 23:41:00,12.78918,12.79031,12.77957,12.78723,10.0
2009-02-13 23:42:00,12.79562,12.79562,12.78168,12.78658,7.0
2009-02-13 23:43:00,12.77912,12.79353,12.77846,12.79353,8.0
2009-02-13 23:44:00,12.79352,12.79367,12.78178,12.78178,9.0
2009-02-13 23:45:00,12.78133,12.79143,12.78133,12.78232,7.0
2009-02-13 23:46:00,12.79922,12.79922,12.77793,12.79212,10.0
2009-02-13 23:47:00,12.79303,12.79303,12.78242,12.78312,7.0
2009-02-13 23:48:00,12.79872,12.79872,12.77858,12.78393,8.0
2009-02-13 23:49:00,12.78027,12.78397,12.77956,12.78358,10.0
2009-02-13 23:50:00,12.79852,12.79852,12.76642,12.76728,12.0
2009-02-13 23:51:00,12.76918,12.77213,12.76486,12.77187,16.0
2009-02-13 23:52:00,12.78653,12.78653,12.76442,12.76892,16.0
2009-02-13 23:53:00,12.76943,12.76943,12.76536,12.76587,16.0
2009-02-13 23:54:00,12.78243,12.78243,12.76587,12.77057,12.0
2009-02-13 23:55:00,12.77212,12.77212,12.75809,12.76692,16.0
2009-02-13 23:56:00,12.78202,12.78202,12.76743,12.77087,13.0
2009-02-13 23:57:00,12.77037,12.78813,12.76928,12.78813,12.0
2009-02-13 23:58:00,12.77078,12.77555,12.76493,12.76983,12.0
2009-02-13 23:59:00,12.76708,12.77462,12.76708,12.76943,7.0
2009-02-16 00:00:00,12.64998,12.67257,12.64709,12.67257,7.0
2009-02-16 00:01:00,12.67694,12.69688,12.67694,12.69688,7.0
2009-02-16 00:02:00,12.69738,12.69738,12.68117,12.68341,8.0
2009-02-16 00:03:00,12.67989,12.67989,12.65832,12.65832,8.0
2009-02-16 00:04:00,12.67413,12.67499,12.65818,12.67102,8.0
2009-02-16 00:05:00,12.6674,12.70473,12.6674,12.70473,14.0
2009-02-16 00:06:00,12.70885,12.72982,12.70468,12.70468,8.0
2009-02-16 00:07:00,12.70048,12.70822,12.69668,12.69668,10.0
2009-02-16 00:08:00,12.69447,12.69447,12.67698,12.68678,7.0
2009-02-16 00:09:00,12.68888,12.70314,12.68535,12.69755,8.0
2009-02-16 00:10:00,12.69052,12.69918,12.67365,12.69918,10.0
2009-02-16 00:11:00,12.68098,12.70727,12.68098,12.69923,8.0
2009-02-16 00:12:00,12.71163,12.71163,12.69368,12.70237,10.0
2009-02-16 00:13:00,12.69833,12.70148,12.68634,12.69825,8.0
2009-02-16 00:14:00,12.70577,12.70577,12.67335,12.67387,7.0
2009-02-16 00:15:00,12.67343,12.69162,12.66964,12.69162,10.0
2009-02-16 00:16:00,12.68955,12.68955,12.67553,12.68447,13.0
2009-02-16 00:17:00,12.68253,12.68936,12.68253,12.68452,12.0
2009-02-16 00:18:00,12.69852,12.69852,12.68683,12.68788,10.0
2009-02-16 00:19:00,12.68743,12.70693,12.68743,12.70693,9.0
2009-02-16 00:20:00,12.70336,12.70336,12.69151,12.69478,11.0
2009-02-16 00:21:00,12.69348,12.69932,12.68703,12.69733,15.0
2009-02-16 00:22:00,12.699,12.71357,12.699,12.71213,9.0
2009-02-16 00:23:00,12.71102,12.71308,12.71027,12.71153,14.0
2009-02-16 00:24:00,12.70946,12.70946,12.69509,12.69698,11.0
2009-02-16 00:25:00,12.69362,12.69867,12.69362,12.69822,17.0
2009-02-16 00:26:00,12.70942,12.71092,12.70662,12.71092,11.0
2009-02-16 00:27:00,12.69588,12.6962,12.68094,12.69583,9.0
2009-02-16 00:28:00,12.70212,12.70212,12.69167,12.69537,9.0
2009-02-16 00:29:00,12.69283,12.69283,12.67415,12.69182,7.0
2009-02-16 00:30:00,12.68949,12.70287,12.68113,12.68113,9.0
2009-02-16 00:31:00,12.68532,12.68532,12.66657,12.66657,8.0
2009-02-16 00:32:00,12.66078,12.6699,12.65526,12.6699,10.0
2009-02-16 00:33:00,12.66778,12.67703,12.6627,12.66518,9.0
2009-02-16 00:34:00,12.66396,12.66396,12.65115,12.65992,7.0
2009-02-16 00:35:00,12.66593,12.67715,12.66352,12.67072,9.0
2009-02-16 00:36:00,12.67542,12.72003,12.67542,12.71796,14.0
2009-02-16 00:37:00,12.72407,12.7388,12.72407,12.73377,10.0
2009-02-16 00:38:00,12.73885,12.74439,12.73013,12.73013,8.0
2009-02-16 00:39:00,12.73224,12.75677,12.73224,12.75677,7.0
2009-02-16 00:40:00,12.76089,12.76089,12.73996,12.75177,10.0
2009-02-16 00:41:00,12.75288,12.7614,12.73905,12.75163,10.0
2009-02-16 00:42:00,12.75472,12.75472,12.73488,12.75278,7.0
2009-02-16 00:44:00,12.75479,12.76573,12.74917,12.75178,9.0
2009-02-16 00:45:00,12.75333,12.77387,12.75333,12.76818,7.0
2009-02-16 00:46:00,12.77462,12.77462,12.74773,12.76632,10.0
2009-02-16 00:47:00,12.76973,12.76973,12.76778,12.76832,7.0
2009-02-16 00:48:00,12.77039,12.77674,12.76773,12.76773,8.0
2009-02-16 00:49:00,12.76433,12.76798,12.76143,12.76333,13.0
2009-02-16 00:50:00,12.76539,12.77427,12.75972,12.76633,8.0
2009-02-16 00:51:00,12.75593,12.75753,12.75252,12.75308,11.0
2009-02-16 00:52:00,12.75799,12.78193,12.75799,12.77912,13.0
2009-02-16 00:54:00,12.79503,12.79503,12.77645,12.78327,7.0
2009-02-16 00:55:00,12.77653,12.77653,12.75429,12.75429,11.0
2009-02-16 00:56:00,12.75151,12.76099,12.74513,12.74639,10.0
2009-02-16 00:57:00,12.74845,12.7635,12.74845,12.7635,8.0
2009-02-16 00:58:00,12.77402,12.77852,12.75889,12.75889,7.0
2009-02-16 00:59:00,12.76095,12.76095,12.71899,12.72365,7.0
2009-02-16 01:00:00,12.72661,12.74566,12.72661,12.74566,9.0
2009-02-16 01:01:00,12.74493,12.78463,12.74493,12.76632,24.0
2009-02-16 01:02:00,12.76555,12.77824,12.76187,12.76648,17.0
2009-02-16 01:03:00,12.77972,12.78195,12.75933,12.77457,18.0
2009-02-16 01:04:00,12.78623,12.78623,12.75906,12.77052,14.0
2009-02-16 01:05:00,12.77057,12.77517,12.75537,12.75537,15.0
2009-02-16 01:06:00,12.75755,12.79792,12.75755,12.79792,17.0
2009-02-16 01:07:00,12.79353,12.79636,12.75057,12.76459,22.0
2009-02-16 01:08:00,12.76866,12.79549,12.76587,12.78793,8.0
2009-02-16 01:09:00,12.78637,12.78748,12.78225,12.78748,20.0
2009-02-16 01:10:00,12.80022,12.80022,12.76231,12.77008,20.0
2009-02-16 01:11:00,12.78377,12.78682,12.78047,12.78207,21.0
2009-02-16 01:12:00,12.78474,12.79407,12.7534,12.75832,22.0
2009-02-16 01:13:00,12.75973,12.76081,12.7377,12.76081,21.0
2009-02-16 01:14:00,12.75254,12.77897,12.74738,12.77897,17.0
2009-02-16 01:15:00,12.77808,12.77808,12.74553,12.76389,15.0
2009-02-16 01:16:00,12.76586,12.79228,12.76586,12.77967,14.0
2009-02-16 01:17:00,12.77767,12.77767,12.75907,12.75982,13.0
2009-02-16 01:18:00,12.76619,12.77461,12.75482,12.76579,14.0
2009-02-16 01:19:00,12.76605,12.76878,12.74912,12.76632,17.0
2009-02-16 01:20:00,12.76688,12.78964,12.76688,12.78092,17.0
2009-02-16 01:21:00,12.78053,12.78053,12.74632,12.76106,24.0
2009-02-16 01:22:00,12.76797,12.78552,12.74067,12.74067,24.0
2009-02-16 01:23:00,12.74578,12.77971,12.74578,12.76982,16.0
2009-02-16 01:24:00,12.76823,12.79983,12.76823,12.78898,21.0
2009-02-16 01:25:00,12.78993,12.78993,12.75561,12.76177,32.0
2009-02-16 01:26:00,12.76584,12.76998,12.74767,12.75328,10.0
2009-02-16 01:27:00,12.75864,12.79516,12.75864,12.79366,15.0
2009-02-16 01:28:00,12.79402,12.79798,12.79362,12.79717,13.0
2009-02-16 01:29:00,12.79462,12.79555,12.79039,12.79338,20.0
2009-02-16 01:30:00,12.7977,12.81106,12.79641,12.79732,27.0
2009-02-16 01:31:00,12.79662,12.79895,12.79316,12.79422,9.0
2009-02-16 01:32:00,12.79469,12.79469,12.76618,12.76694,22.0
2009-02-16 01:33:00,12.7739,12.79569,12.76958,12.79233,16.0
2009-02-16 01:34:00,12.80912,12.80912,12.78983,12.79663,8.0
2009-02-16 01:35:00,12.79487,12.79487,12.76353,12.77679,21.0
2009-02-16 01:36:00,12.78026,12.79922,12.77247,12.77662,13.0
2009-02-16 01:37:00,12.77398,12.79205,12.7671,12.77385,25.0
2009-02-16 01:38:00,12.77737,12.79584,12.77582,12.77582,14.0
2009-02-16 01:39:00,12.7773,12.7773,12.72158,12.72158,15.0
2009-02-16 01:40:00,12.72864,12.7345,12.72053,12.72053,7.0
2009-02-16 01:41:00,12.72528,12.72528,12.72213,12.72482,14.0
2009-02-16 01:42:00,12.72834,12.73738,12.72633,12.72723,17.0
2009-02-16 01:43:00,12.72687,12.72722,12.71512,12.71542,18.0
2009-02-16 01:44:00,12.7181,12.73993,12.7181,12.72743,12.0
2009-02-16 01:45:00,12.72682,12.75429,12.71948,12.73217,18.0
2009-02-16 01:46:00,12.73429,12.75744,12.73429,12.75721,24.0
2009-02-16 01:47:00,12.75514,12.75514,12.73103,12.73133,23.0
2009-02-16 01:48:00,12.7334,12.75123,12.7334,12.74973,17.0
2009-02-16 01:49:00,12.74765,12.75492,12.73073,12.73073,26.0
2009-02-16 01:50:00,12.74663,12.74663,12.7241,12.74536,13.0
2009-02-16 01:51:00,12.73473,12.76378,12.73473,12.74013,19.0
2009-02-16 01:52:00,12.73993,12.75605,12.73655,12.742,24.0
2009-02-16 01:53:00,12.73043,12.73043,12.72745,12.72923,23.0
2009-02-16 01:54:00,12.72935,12.73974,12.72689,12.72782,17.0
2009-02-16 01:55:00,12.72828,12.72927,12.72347,12.72927,18.0
2009-02-16 01:56:00,12.7315,12.75474,12.72883,12.73628,10.0
2009-02-16 01:57:00,12.73312,12.73762,12.72703,12.73418,19.0
2009-02-16 01:58:00,12.73625,12.74434,12.73222,12.73248,16.0
2009-02-16 02:01:00,12.77188,12.77188,12.75588,12.75588,16.0
2009-02-16 02:02:00,12.78088,12.78088,12.75243,12.76152,19.0
2009-02-16 02:03:00,12.76468,12.78223,12.75587,12.78223,10.0
2009-02-16 02:04:00,12.76857,12.77253,12.75678,12.75678,18.0
2009-02-16 02:05:00,12.76712,12.76769,12.75388,12.76258,17.0
2009-02-16 02:06:00,12.76553,12.78057,12.75387,12.76473,23.0
2009-02-16 02:07:00,12.76158,12.77312,12.74748,12.75473,24.0
2009-02-16 02:08:00,12.75373,12.7623,12.75373,12.75913,19.0
2009-02-16 02:09:00,12.76172,12.76623,12.74702,12.76623,13.0
2009-02-16 02:10:00,12.77983,12.77983,12.75323,12.76782,26.0
2009-02-16 02:11:00,12.76883,12.77383,12.75947,12.76643,17.0
2009-02-16 02:12:00,12.78133,12.78133,12.76148,12.77222,23.0
2009-02-16 02:13:00,12.77322,12.77644,12.76765,12.77332,24.0
2009-02-16 02:14:00,12.78827,12.78827,12.76358,12.77412,18.0
2009-02-16 02:15:00,12.77593,12.77643,12.76212,12.77643,12.0
2009-02-16 02:16:00,12.79032,12.79032,12.76932,12.78187,18.0
2009-02-16 02:17:00,12.78023,12.78267,12.77008,12.78267,17.0
2009-02-16 02:18:00,12.79572,12.79572,12.77063,12.78678,14.0
2009-02-16 02:19:00,12.78293,12.79142,12.77503,12.78937,7.0
2009-02-16 02:20:00,12.79888,12.79982,12.77827,12.79982,15.0
2009-02-16 02:21:00,12.79478,12.80788,12.79067,12.80788,14.0
2009-02-16 02:22:00,12.78993,12.79338,12.78067,12.78777,25.0
2009-02-16 02:23:00,12.79148,12.79432,12.77912,12.79232,13.0
2009-02-16 02:24:00,12.80622,12.80622,12.78112,12.78577,21.0
2009-02-16 02:25:00,12.77773,12.80582,12.77773,12.80582,8.0
2009-02-16 02:26:00,12.78623,12.79103,12.77008,12.77717,16.0
2009-02-16 02:27:00,12.78308,12.78752,12.75963,12.77472,22.0
2009-02-16 02:28:00,12.79132,12.79132,12.76703,12.77782,9.0
2009-02-16 02:29:00,12.78052,12.78052,12.77328,12.77883,27.0
2009-02-16 02:30:00,12.79108,12.79108,12.77582,12.77582,20.0
2009-02-16 02:31:00,12.77837,12.77837,12.76298,12.77222,13.0
2009-02-16 02:32:00,12.79083,12.79083,12.76148,12.77082,15.0
2009-02-16 02:33:00,12.76653,12.77465,12.76653,12.77328,10.0
2009-02-16 02:34:00,12.78678,12.78678,12.77028,12.77323,32.0
2009-02-16 02:35:00,12.76448,12.77202,12.75806,12.77202,21.0
2009-02-16 02:36:00,12.79218,12.79218,12.76503,12.77682,16.0
2009-02-16 02:37:00,12.76647,12.78057,12.76647,12.78027,24.0
2009-02-16 02:38:00,12.79083,12.79083,12.75543,12.75543,24.0
2009-02-16 02:39:00,12.75602,12.75602,12.71953,12.73462,17.0
2009-02-16 02:40:00,12.75123,12.78108,12.72447,12.77872,17.0
2009-02-16 02:41:00,12.78063,12.78063,12.77563,12.77563,14.0
2009-02-16 02:42:00,12.77023,12.78711,12.72933,12.73017,13.0
2009-02-16 02:43:00,12.73917,12.74658,12.71845,12.74658,14.0
2009-02-16 02:44:00,12.72798,12.73267,12.72488,12.72798,15.0
2009-02-16 02:45:00,12.72848,12.73563,12.72297,12.72633,17.0
2009-02-16 02:46:00,12.75657,12.75657,12.72097,12.72472,21.0
2009-02-16 02:47:00,12.73028,12.73137,12.72365,12.73137,22.0
2009-02-16 02:48:00,12.74517,12.74517,12.72023,12.73237,21.0
2009-02-16 02:49:00,12.73338,12.73567,12.72368,12.73522,20.0
2009-02-16 02:50:00,12.75158,12.75158,12.72452,12.73537,20.0
2009-02-16 02:51:00,12.73693,12.73693,12.72016,12.73313,8.0
2009-02-16 02:52:00,12.74903,12.74903,12.70908,12.72313,22.0
2009-02-16 02:53:00,12.72022,12.74668,12.72022,12.74668,17.0
2009-02-16 02:54:00,12.76037,12.76037,12.74047,12.74307,15.0
2009-02-16 02:55:00,12.75002,12.75002,12.70263,12.74213,14.0
2009-02-16 02:56:00,12.75717,12.77043,12.72442,12.72442,18.0
2009-02-16 02:57:00,12.69403,12.73983,12.67992,12.71078,17.0
2009-02-16 02:58:00,12.72912,12.72912,12.67992,12.68903,24.0
2009-02-16 02:59:00,12.69173,12.69383,12.68247,12.69383,9.0
2009-02-16 03:00:00,12.71143,12.71143,12.67993,12.69162,7.0
2009-02-16 03:01:00,12.69263,12.71158,12.68448,12.71158,7.0
2009-02-16 03:02:00,12.69563,12.69783,12.68443,12.69707,8.0
2009-02-16 03:03:00,12.69608,12.69702,12.68642,12.69702,10.0
2009-02-16 03:04:00,12.71163,12.71163,12.69056,12.69803,11.0
2009-02-16 03:05:00,12.70377,12.70377,12.66233,12.69423,7.0
2009-02-16 03:06:00,12.71677,12.71677,12.66638,12.70363,11.0
2009-02-16 03:07:00,12.69282,12.70903,12.65953,12.70562,13.0
2009-02-16 03:08:00,12.71778,12.71778,12.66682,12.70663,11.0
2009-02-16 03:09:00,12.66783,12.70827,12.66612,12.69682,8.0
2009-02-16 03:10:00,12.72223,12.72223,12.69638,12.70763,13.0
2009-02-16 03:11:00,12.69823,12.70862,12.66583,12.70862,8.0
2009-02-16 03:12:00,12.72402,12.72402,12.67747,12.71203,7.0
2009-02-16 03:13:00,12.66982,12.71112,12.66793,12.71112,10.0
2009-02-16 03:14:00,12.72712,12.72712,12.67062,12.67083,7.0
2009-02-16 03:15:00,12.67128,12.70823,12.67083,12.69922,9.0
2009-02-16 03:16:00,12.72553,12.72553,12.67193,12.71262,8.0
2009-02-16 03:17:00,12.67228,12.67438,12.67228,12.67422,7.0
2009-02-16 03:18:00,12.67995,12.71395,12.67133,12.67338,10.0
2009-02-16 03:19:00,12.71297,12.71582,12.70383,12.71502,10.0
2009-02-16 03:20:00,12.72847,12.72847,12.67428,12.71497,7.0
2009-02-16 03:21:00,12.67613,12.71568,12.67317,12.71568,8.0
2009-02-16 03:22:00,12.72817,12.72817,12.71603,12.71697,10.0
2009-02-16 03:23:00,12.67413,12.71722,12.67413,12.71722,14.0
2009-02-16 03:24:00,12.73118,12.73118,12.67773,12.71897,9.0
2009-02-16 03:25:00,12.67582,12.73343,12.67376,12.73343,7.0
2009-02-16 03:26:00,12.72556,12.72556,12.6894,12.71767,9.0
2009-02-16 03:27:00,12.67992,12.67992,12.67669,12.67818,10.0
2009-02-16 03:28:00,12.68344,12.72544,12.67917,12.72103,8.0
2009-02-16 03:29:00,12.67597,12.72107,12.67597,12.71412,9.0
2009-02-16 03:30:00,12.73382,12.73382,12.67973,12.67973,7.0
2009-02-16 03:31:00,12.71907,12.71982,12.67657,12.71982,9.0
2009-02-16 03:32:00,12.73003,12.73003,12.67813,12.71558,9.0
2009-02-16 03:33:00,12.67632,12.73252,12.67632,12.73252,11.0
2009-02-16 03:34:00,12.71692,12.71792,12.67612,12.71632,17.0
2009-02-16 03:35:00,12.71898,12.71898,12.67887,12.71653,11.0
2009-02-16 03:36:00,12.73053,12.73053,12.67627,12.71672,14.0
2009-02-16 03:37:00,12.67773,12.71593,12.67773,12.71593,9.0
2009-02-16 03:38:00,12.73053,12.73053,12.66788,12.71438,15.0
2009-02-16 03:39:00,12.71568,12.73203,12.67622,12.73203,11.0
2009-02-16 03:40:00,12.71903,12.72198,12.67773,12.72033,9.0
2009-02-16 03:41:00,12.68118,12.72233,12.68018,12.72122,10.0
2009-02-16 03:42:00,12.73602,12.73602,12.67972,12.72203,12.0
2009-02-16 03:43:00,12.72417,12.72498,12.70717,12.72232,13.0
2009-02-16 03:44:00,12.73742,12.73742,12.68618,12.72573,10.0
2009-02-16 03:45:00,12.68517,12.73187,12.68517,12.73187,7.0
2009-02-16 03:46:00,12.73862,12.73862,12.68187,12.72513,8.0
2009-02-16 03:47:00,12.72317,12.72573,12.71113,12.72573,10.0
2009-02-16 03:48:00,12.74233,12.74233,12.68967,12.72588,8.0
2009-02-16 03:49:00,12.73448,12.73448,12.68622,12.72752,10.0
2009-02-16 03:50:00,12.74073,12.74073,12.68357,12.72988,8.0
2009-02-16 03:51:00,12.72778,12.74367,12.68387,12.74367,7.0
2009-02-16 03:52:00,12.73841,12.73841,12.69931,12.72918,10.0
2009-02-16 03:53:00,12.69318,12.73188,12.68762,12.73002,8.0
2009-02-16 03:54:00,12.74297,12.74297,12.68628,12.71403,14.0
2009-02-16 03:55:00,12.71992,12.72553,12.6953,12.72553,8.0
2009-02-16 03:56:00,12.7171,12.7171,12.66263,12.69993,8.0
2009-02-16 03:57:00,12.70868,12.73508,12.66098,12.73508,8.0
2009-02-16 03:58:00,12.70943,12.70958,12.65903,12.70958,7.0
2009-02-16 03:59:00,12.66227,12.72098,12.66227,12.72098,7.0
2009-02-16 04:00:00,12.73313,12.73313,12.66992,12.71528,7.0
2009-02-16 04:01:00,12.71793,12.72142,12.65863,12.71018,12.0
2009-02-16 04:02:00,12.72413,12.72413,12.66353,12.70907,12.0
2009-02-16 04:03:00,12.71147,12.71158,12.66003,12.70662,13.0
2009-02-16 04:04:00,12.72172,12.72172,12.65603,12.70932,16.0
2009-02-16 04:05:00,12.69557,12.70593,12.64668,12.69033,12.0
2009-02-16 04:06:00,12.71107,12.71107,12.66222,12.69773,16.0
2009-02-16 04:07:00,12.69712,12.71273,12.65068,12.71273,16.0
2009-02-16 04:08:00,12.70625,12.70625,12.66021,12.69378,16.0
2009-02-16 04:09:00,12.69478,12.70982,12.64712,12.70982,12.0
2009-02-16 04:10:00,12.70286,12.70286,12.66459,12.69937,10.0
2009-02-16 04:11:00,12.65353,12.71692,12.65258,12.71692,8.0
2009-02-16 04:12:00,12.7099,12.7099,12.65358,12.70263,7.0
2009-02-16 04:13:00,12.69182,12.70372,12.65452,12.70372,10.0
2009-02-16 04:14:00,12.71692,12.71692,12.66004,12.70373,7.0
2009-02-16 04:15:00,12.65458,12.70463,12.65458,12.69472,9.0
2009-02-16 04:16:00,12.71903,12.71903,12.65613,12.70302,8.0
2009-02-16 04:17:00,12.70228,12.71528,12.65357,12.70584,7.0
2009-02-16 04:18:00,12.70033,12.70113,12.65213,12.69968,10.0
2009-02-16 04:19:00,12.64957,12.70102,12.64957,12.70102,10.0
2009-02-16 04:20:00,12.71317,12.71317,12.66365,12.68927,7.0
2009-02-16 04:21:00,12.65053,12.69697,12.64962,12.69538,8.0
2009-02-16 04:22:00,12.70537,12.70537,12.64268,12.69267,10.0
2009-02-16 04:23:00,12.64677,12.69402,12.64677,12.68702,14.0
2009-02-16 04:24:00,12.70608,12.70608,12.67386,12.69527,9.0
2009-02-16 04:25:00,12.69322,12.71003,12.64962,12.71003,7.0
2009-02-16 04:26:00,12.70216,12.70216,12.65043,12.69317,9.0
2009-02-16 04:27:00,12.68967,12.69512,12.64573,12.68627,12.0
2009-02-16 04:28:00,12.70952,12.70952,12.66765,12.69933,8.0
2009-02-16 04:29:00,12.64537,12.69937,12.64537,12.68952,9.0
2009-02-16 04:30:00,12.70612,12.70612,12.64432,12.69533,7.0
2009-02-16 04:31:00,12.69477,12.69598,12.64697,12.69562,9.0
2009-02-16 04:32:00,12.71083,12.71083,12.65253,12.69928,9.0
2009-02-16 04:33:00,12.65262,12.69957,12.65262,12.69828,11.0
2009-02-16 04:34:00,12.71512,12.71512,12.69722,12.69977,17.0
2009-02-16 04:35:00,12.70068,12.70068,12.64962,12.68443,11.0
2009-02-16 04:36:00,12.70943,12.70943,12.64658,12.69622,14.0
2009-02-16 04:37:00,12.69683,12.69713,12.64823,12.64823,9.0
2009-02-16 04:38:00,12.64913,12.69693,12.64377,12.69608,15.0
2009-02-16 04:39:00,12.68203,12.69282,12.64333,12.64333,7.0
2009-02-16 04:40:00,12.65063,12.70083,12.65063,12.69183,9.0
2009-02-16 04:41:00,12.65558,12.70153,12.65458,12.69922,10.0
2009-02-16 04:42:00,12.71372,12.71372,12.65113,12.69893,12.0
2009-02-16 04:43:00,12.70027,12.70027,12.64572,12.69822,13.0
2009-02-16 04:44:00,12.71202,12.71202,12.69028,12.69723,10.0
2009-02-16 04:45:00,12.69757,12.70767,12.65412,12.70767,7.0
2009-02-16 04:46:00,12.71572,12.71572,12.68997,12.70193,8.0
2009-02-16 04:47:00,12.65313,12.70422,12.65313,12.70422,10.0
2009-02-16 04:48:00,12.71883,12.71883,12.65517,12.69998,8.0
2009-02-16 04:49:00,12.70818,12.70818,12.69026,12.69382,10.0
2009-02-16 04:50:00,12.71653,12.71653,12.65563,12.70378,8.0
2009-02-16 04:51:00,12.70128,12.70128,12.68557,12.70087,7.0
2009-02-16 04:52:00,12.70163,12.71522,12.68246,12.69838,10.0
2009-02-16 04:54:00,12.71408,12.71408,12.69333,12.69693,14.0
2009-02-16 04:55:00,12.65352,12.70303,12.65352,12.70233,8.0
2009-02-16 04:56:00,12.71532,12.71532,12.65408,12.70083,8.0
2009-02-16 04:57:00,12.70228,12.70228,12.65358,12.69908,8.0
2009-02-16 04:58:00,12.71233,12.71233,12.64952,12.69878,7.0
2009-02-16 04:59:00,12.69947,12.69978,12.68647,12.68647,10.0
2009-02-16 05:00:00,12.70982,12.70982,12.65567,12.70283,12.0
2009-02-16 05:01:00,12.65307,12.70816,12.65307,12.67061,10.0
2009-02-16 05:02:00,12.70052,12.70123,12.65363,12.65363,13.0
2009-02-16 05:03:00,12.65372,12.69027,12.65372,12.67242,7.0
2009-02-16 05:04:00,12.65662,12.69903,12.65662,12.69903,11.0
2009-02-16 05:05:00,12.70367,12.70507,12.69382,12.70048,14.0
2009-02-16 05:06:00,12.71588,12.71588,12.69782,12.70368,11.0
2009-02-16 05:07:00,12.70477,12.70513,12.68802,12.70502,11.0
2009-02-16 05:08:00,12.71653,12.71653,12.65803,12.70647,8.0
2009-02-16 05:09:00,12.70657,12.70717,12.65363,12.69432,9.0
2009-02-16 05:10:00,12.71612,12.71612,12.67951,12.70263,8.0
2009-02-16 05:11:00,12.70368,12.70368,12.69427,12.69848,9.0
2009-02-16 05:12:00,12.71732,12.71732,12.65213,12.70017,8.0
2009-02-16 05:13:00,12.69953,12.69953,12.68918,12.69133,8.0
2009-02-16 05:14:00,12.70898,12.70898,12.65302,12.69857,7.0
2009-02-16 05:15:00,12.69138,12.69882,12.65207,12.68882,11.0
2009-02-16 05:16:00,12.70937,12.70937,12.64392,12.68457,11.0
2009-02-16 05:17:00,12.69432,12.69587,12.69283,12.69577,7.0
2009-02-16 05:18:00,12.70592,12.70592,12.64457,12.64873,10.0
2009-02-16 05:19:00,12.69142,12.69737,12.64718,12.69692,11.0
2009-02-16 05:20:00,12.64722,12.69462,12.64722,12.69327,12.0
2009-02-16 05:21:00,12.64672,12.69147,12.64672,12.68688,15.0
2009-02-16 05:22:00,12.70447,12.70447,12.64573,12.64573,11.0
2009-02-16 05:23:00,12.69203,12.70762,12.69203,12.70762,8.0
2009-02-16 05:24:00,12.69188,12.69333,12.64497,12.68527,12.0
2009-02-16 05:25:00,12.69277,12.69337,12.68983,12.68983,10.0
2009-02-16 05:26:00,12.70623,12.70623,12.69287,12.69368,12.0
2009-02-16 05:27:00,12.69233,12.70663,12.65494,12.70663,15.0
2009-02-16 05:28:00,12.69557,12.69557,12.68147,12.69512,7.0
2009-02-16 05:29:00,12.69523,12.69523,12.64282,12.69463,9.0
2009-02-16 05:30:00,12.70978,12.70978,12.64082,12.68582,9.0
2009-02-16 05:31:00,12.68753,12.69193,12.64208,12.64208,8.0
2009-02-16 05:32:00,12.64022,12.69883,12.64022,12.69883,8.0
2009-02-16 05:33:00,12.69433,12.69933,12.64332,12.69933,10.0
2009-02-16 05:34:00,12.71227,12.71227,12.64677,12.64677,10.0
2009-02-16 05:35:00,12.65369,12.69542,12.64372,12.69542,7.0
2009-02-16 05:36:00,12.71092,12.71092,12.64382,12.69993,17.0
2009-02-16 05:37:00,12.70027,12.71737,12.669,12.71737,10.0
2009-02-16 05:38:00,12.69642,12.70438,12.65222,12.70438,8.0
2009-02-16 05:39:00,12.70188,12.70537,12.69911,12.70537,8.0
2009-02-16 05:40:00,12.72007,12.72007,12.69382,12.69382,14.0
2009-02-16 05:41:00,12.70088,12.71488,12.64603,12.71488,8.0
2009-02-16 05:42:00,12.70092,12.70107,12.69283,12.69867,7.0
2009-02-16 05:43:00,12.70227,12.70257,12.64528,12.69932,7.0
2009-02-16 05:44:00,12.70902,12.70902,12.64372,12.69693,9.0
2009-02-16 05:45:00,12.69333,12.69867,12.64222,12.64222,11.0
2009-02-16 05:46:00,12.64789,12.69798,12.64148,12.69798,9.0
2009-02-16 05:47:00,12.69593,12.69797,12.64213,12.69797,11.0
2009-02-16 05:48:00,12.71063,12.71063,12.67163,12.69752,9.0
2009-02-16 05:49:00,12.69872,12.69908,12.64472,12.69908,11.0
2009-02-16 05:50:00,12.71377,12.71377,12.69238,12.69962,13.0
2009-02-16 05:51:00,12.69608,12.70013,12.6608,12.70013,11.0
2009-02-16 05:52:00,12.71517,12.71517,12.64283,12.64283,11.0
2009-02-16 05:53:00,12.64522,12.70517,12.64522,12.70517,10.0
2009-02-16 05:54:00,12.71918,12.71918,12.64862,12.70283,8.0
2009-02-16 05:55:00,12.68503,12.70162,12.64427,12.70162,9.0
2009-02-16 05:56:00,12.72032,12.72032,12.65417,12.69462,8.0
2009-02-16 05:57:00,12.69922,12.71428,12.67752,12.71428,11.0
2009-02-16 05:58:00,12.69557,12.70217,12.65307,12.69893,8.0
2009-02-16 05:59:00,12.69293,12.70402,12.64933,12.70402,9.0
2009-02-16 06:00:00,12.69758,12.70188,12.65402,12.70003,14.0
2009-02-16 06:01:00,12.69697,12.70218,12.65162,12.65162,8.0
2009-02-16 06:02:00,12.65062,12.70148,12.65062,12.70148,13.0
2009-02-16 06:03:00,12.69927,12.71333,12.69283,12.71333,9.0
2009-02-16 06:04:00,12.68167,12.69842,12.64523,12.69842,12.0
2009-02-16 06:05:00,12.69342,12.69833,12.64283,12.69423,9.0
2009-02-16 06:06:00,12.69407,12.70878,12.64523,12.69877,14.0
2009-02-16 06:07:00,12.69558,12.69603,12.68998,12.69547,13.0
2009-02-16 06:08:00,12.70597,12.70597,12.64523,12.64523,10.0
2009-02-16 06:10:00,12.65225,12.7024,12.65225,12.69533,13.0
2009-02-16 06:11:00,12.69538,12.69612,12.64662,12.69472,9.0
2009-02-16 06:12:00,12.69235,12.70032,12.66029,12.69788,11.0
2009-02-16 06:13:00,12.69623,12.70988,12.64922,12.70988,10.0
2009-02-16 06:14:00,12.70445,12.70445,12.65562,12.69657,9.0
2009-02-16 06:15:00,12.69588,12.69588,12.64827,12.69553,10.0
2009-02-16 06:16:00,12.68995,12.69878,12.6532,12.69342,12.0
2009-02-16 06:17:00,12.69768,12.69768,12.64608,12.69112,9.0
2009-02-16 06:18:00,12.70588,12.70588,12.64078,12.69822,7.0
2009-02-16 06:19:00,12.69143,12.69633,12.64768,12.69438,13.0
2009-02-16 06:20:00,12.70888,12.70888,12.6795,12.69333,7.0
2009-02-16 06:21:00,12.69173,12.71093,12.69173,12.71068,10.0
2009-02-16 06:22:00,12.70322,12.70837,12.65952,12.70363,13.0
2009-02-16 06:23:00,12.70268,12.70268,12.65268,12.69902,9.0
2009-02-16 06:24:00,12.71323,12.71323,12.68972,12.70232,13.0
2009-02-16 06:25:00,12.70003,12.70148,12.64892,12.69393,9.0
2009-02-16 06:26:00,12.70733,12.70733,12.64473,12.69037,10.0
2009-02-16 06:27:00,12.64572,12.70602,12.64572,12.70602,7.0
2009-02-16 06:28:00,12.69082,12.69243,12.64413,12.68037,8.0
2009-02-16 06:29:00,12.64427,12.69233,12.64173,12.68643,10.0
2009-02-16 06:30:00,12.70637,12.70637,12.64573,12.68293,9.0
2009-02-16 06:31:00,12.69237,12.69628,12.68373,12.69628,9.0
2009-02-16 06:32:00,12.70728,12.70728,12.64652,12.69182,11.0
2009-02-16 06:33:00,12.69033,12.69507,12.63338,12.67297,7.0
2009-02-16 06:34:00,12.69778,12.69778,12.67602,12.68628,9.0
2009-02-16 06:35:00,12.63877,12.69422,12.63877,12.68883,8.0
2009-02-16 06:36:00,12.69937,12.69937,12.64222,12.69082,7.0
2009-02-16 06:37:00,12.68321,12.69027,12.66422,12.68387,15.0
2009-02-16 06:38:00,12.69642,12.69642,12.63562,12.68493,7.0
2009-02-16 06:39:00,12.68673,12.68882,12.63872,12.68183,9.0
2009-02-16 06:40:00,12.69927,12.69927,12.63772,12.67833,16.0
2009-02-16 06:41:00,12.68183,12.69288,12.63183,12.68102,12.0
2009-02-16 06:42:00,12.69772,12.69772,12.63837,12.68393,9.0
2009-02-16 06:43:00,12.69192,12.69853,12.63922,12.69853,15.0
2009-02-16 06:44:00,12.68343,12.69178,12.67967,12.68338,15.0
2009-02-16 06:45:00,12.68333,12.69323,12.66812,12.67923,11.0
2009-02-16 06:46:00,12.69647,12.69647,12.63528,12.67722,12.0
2009-02-16 06:47:00,12.62998,12.68303,12.62612,12.67392,17.0
2009-02-16 06:48:00,12.69228,12.69228,12.66313,12.67723,10.0
2009-02-16 06:49:00,12.63282,12.70157,12.63282,12.70157,14.0
2009-02-16 06:50:00,12.69455,12.7203,12.67685,12.69113,9.0
2009-02-16 06:51:00,12.73897,12.74197,12.671,12.73882,12.0
2009-02-16 06:52:00,12.75468,12.75468,12.68958,12.73902,8.0
2009-02-16 06:53:00,12.72925,12.74187,12.71579,12.73818,7.0
2009-02-16 06:54:00,12.75373,12.75373,12.69227,12.73727,17.0
2009-02-16 06:55:00,12.69262,12.73952,12.69228,12.73952,12.0
2009-02-16 06:56:00,12.69173,12.74667,12.69173,12.74268,8.0
2009-02-16 06:57:00,12.74218,12.74882,12.69028,12.74882,15.0
2009-02-16 06:58:00,12.74135,12.74392,12.71735,12.74392,10.0
2009-02-16 06:59:00,12.74493,12.74912,12.69878,12.74563,11.0
2009-02-16 07:00:00,12.76367,12.76367,12.69423,12.72923,15.0
2009-02-16 07:01:00,12.68338,12.74407,12.68338,12.74407,9.0
2009-02-16 07:02:00,12.73023,12.73113,12.68538,12.72798,8.0
2009-02-16 07:03:00,12.68193,12.72853,12.68098,12.72537,7.0
2009-02-16 07:04:00,12.73372,12.73372,12.67737,12.72823,11.0
2009-02-16 07:05:00,12.72733,12.74723,12.68192,12.74723,8.0
2009-02-16 07:06:00,12.73643,12.74783,12.70493,12.74783,7.0
2009-02-16 07:07:00,12.74728,12.74728,12.70017,12.74473,7.0
2009-02-16 07:08:00,12.75913,12.75913,12.69968,12.74547,8.0
2009-02-16 07:09:00,12.74697,12.74697,12.73143,12.74068,13.0
2009-02-16 07:10:00,12.75333,12.75333,12.69703,12.74332,7.0
2009-02-16 07:11:00,12.74312,12.74542,12.73907,12.74038,10.0
2009-02-16 07:12:00,12.75168,12.75168,12.74117,12.74408,9.0
2009-02-16 07:13:00,12.69432,12.74352,12.69278,12.74337,8.0
2009-02-16 07:14:00,12.76067,12.76067,12.72792,12.74183,11.0
2009-02-16 07:15:00,12.74027,12.74892,12.73553,12.74892,8.0
2009-02-16 07:16:00,12.74421,12.74421,12.70321,12.73892,10.0
2009-02-16 07:17:00,12.74178,12.74178,12.72293,12.72933,12.0
2009-02-16 07:18:00,12.74948,12.74948,12.69778,12.72807,9.0
2009-02-16 07:19:00,12.73333,12.73547,12.69287,12.73547,8.0
2009-02-16 07:20:00,12.75042,12.75937,12.72152,12.75827,10.0
2009-02-16 07:21:00,12.75787,12.76317,12.70982,12.76317,10.0
2009-02-16 07:22:00,12.77717,12.77717,12.71307,12.76368,7.0
2009-02-16 07:23:00,12.76037,12.76918,12.71823,12.76762,11.0
2009-02-16 07:24:00,12.78267,12.78267,12.72068,12.76167,13.0
2009-02-16 07:25:00,12.71623,12.76692,12.71623,12.76692,13.0
2009-02-16 07:26:00,12.78113,12.78113,12.74834,12.76723,7.0
2009-02-16 07:27:00,12.76868,12.76917,12.72068,12.76853,13.0
2009-02-16 07:28:00,12.77968,12.77968,12.71868,12.76763,9.0
2009-02-16 07:29:00,12.72112,12.77233,12.72112,12.77127,16.0
2009-02-16 07:30:00,12.78798,12.78798,12.69863,12.69863,7.0
2009-02-16 07:31:00,12.73613,12.75873,12.70407,12.72568,16.0
2009-02-16 07:32:00,12.74377,12.75497,12.68152,12.70258,12.0
2009-02-16 07:33:00,12.75228,12.76262,12.70008,12.70008,11.0
2009-02-16 07:34:00,12.70709,12.75487,12.70709,12.74278,11.0
2009-02-16 07:35:00,12.69323,12.75543,12.69323,12.74652,12.0
2009-02-16 07:36:00,12.75923,12.75923,12.69467,12.69467,10.0
2009-02-16 07:37:00,12.70304,12.75462,12.69522,12.75462,8.0
2009-02-16 07:38:00,12.74052,12.75387,12.72653,12.74558,10.0
2009-02-16 07:39:00,12.69917,12.75317,12.69917,12.75317,10.0
2009-02-16 07:40:00,12.76053,12.76053,12.69607,12.70002,9.0
2009-02-16 07:41:00,12.74602,12.74602,12.68887,12.73533,11.0
2009-02-16 07:42:00,12.74888,12.76753,12.73557,12.76663,9.0
2009-02-16 07:43:00,12.72422,12.76493,12.72422,12.72652,10.0
2009-02-16 07:44:00,12.73355,12.77013,12.72652,12.77013,10.0
2009-02-16 07:45:00,12.77142,12.77142,12.73093,12.77083,11.0
2009-02-16 07:46:00,12.78377,12.78377,12.76868,12.76868,11.0
2009-02-16 07:47:00,12.73098,12.77178,12.73098,12.77178,8.0
2009-02-16 07:48:00,12.78288,12.78288,12.72613,12.77112,11.0
2009-02-16 07:49:00,12.77037,12.77547,12.73008,12.77242,7.0
2009-02-16 07:50:00,12.73307,12.78383,12.71573,12.76018,11.0
2009-02-16 07:51:00,12.75456,12.75507,12.71858,12.74667,18.0
2009-02-16 07:52:00,12.76093,12.76093,12.69203,12.69203,13.0
2009-02-16 07:53:00,12.73933,12.75553,12.71083,12.74462,7.0
2009-02-16 07:54:00,12.75838,12.75838,12.70005,12.73663,11.0
2009-02-16 07:55:00,12.68928,12.74083,12.67647,12.72642,10.0
2009-02-16 07:56:00,12.68327,12.74067,12.68327,12.72907,8.0
2009-02-16 07:57:00,12.73682,12.74057,12.70116,12.72099,9.0
2009-02-16 07:58:00,12.75247,12.75247,12.69068,12.74242,9.0
2009-02-16 07:59:00,12.73337,12.74662,12.69627,12.74473,11.0
2009-02-16 08:00:00,12.75467,12.75467,12.70222,12.74227,7.0
2009-02-16 08:01:00,12.70637,12.75053,12.70637,12.73927,10.0
2009-02-16 08:02:00,12.70927,12.76428,12.70927,12.74322,9.0
2009-02-16 08:03:00,12.70402,12.75517,12.70298,12.70692,10.0
2009-02-16 08:04:00,12.71194,12.75431,12.71038,12.75262,10.0
2009-02-16 08:05:00,12.7416,12.79533,12.73732,12.79533,9.0
2009-02-16 08:06:00,12.80783,12.80783,12.78669,12.78669,7.0
2009-02-16 08:07:00,12.78328,12.79448,12.73178,12.79448,16.0
2009-02-16 08:08:00,12.78187,12.78187,12.76822,12.77038,13.0
2009-02-16 08:09:00,12.77768,12.78013,12.73217,12.77588,10.0
2009-02-16 08:10:00,12.79607,12.79607,12.76688,12.77933,14.0
2009-02-16 08:11:00,12.78143,12.78263,12.72748,12.78263,11.0
2009-02-16 08:12:00,12.79672,12.79672,12.73468,12.79042,8.0
2009-02-16 08:13:00,12.78907,12.80433,12.74462,12.80433,7.0
2009-02-16 08:14:00,12.79063,12.79433,12.74357,12.79063,9.0
2009-02-16 08:15:00,12.79058,12.80433,12.74313,12.74313,7.0
2009-02-16 08:16:00,12.78927,12.80377,12.75633,12.79523,7.0
2009-02-16 08:17:00,12.79552,12.80583,12.75737,12.79583,7.0
2009-02-16 08:18:00,12.81168,12.81232,12.79616,12.80832,8.0
2009-02-16 08:19:00,12.8007,12.81377,12.76594,12.80407,7.0
2009-02-16 08:20:00,12.81542,12.81542,12.77096,12.78833,7.0
2009-02-16 08:21:00,12.78728,12.79763,12.73863,12.79763,7.0
2009-02-16 08:22:00,12.78323,12.79122,12.73957,12.78918,8.0
2009-02-16 08:23:00,12.74348,12.79242,12.73873,12.78353,8.0
2009-02-16 08:24:00,12.79792,12.79792,12.73428,12.73428,12.0
2009-02-16 08:25:00,12.78473,12.79236,12.73553,12.73613,11.0
2009-02-16 08:26:00,12.78942,12.78942,12.73867,12.78228,11.0
2009-02-16 08:27:00,12.78528,12.79172,12.73557,12.73713,15.0
2009-02-16 08:28:00,12.73468,12.78883,12.73468,12.78217,7.0
2009-02-16 08:29:00,12.73962,12.79283,12.73962,12.78947,11.0
2009-02-16 08:30:00,12.80183,12.80183,12.74252,12.79333,12.0
2009-02-16 08:31:00,12.79267,12.79442,12.72948,12.78722,14.0
2009-02-16 08:32:00,12.77417,12.77823,12.71852,12.77098,8.0
2009-02-16 08:33:00,12.76808,12.77277,12.72003,12.76268,11.0
2009-02-16 08:34:00,12.71322,12.77692,12.71322,12.76272,8.0
2009-02-16 08:35:00,12.71463,12.76832,12.71323,12.71323,9.0
2009-02-16 08:36:00,12.71754,12.76287,12.71512,12.71512,8.0
2009-02-16 08:37:00,12.76043,12.76942,12.71462,12.76123,12.0
2009-02-16 08:38:00,12.71007,12.77622,12.71007,12.75972,7.0
2009-02-16 08:39:00,12.76228,12.77218,12.74738,12.76927,10.0
2009-02-16 08:40:00,12.75398,12.76628,12.74042,12.75013,7.0
2009-02-16 08:41:00,12.76072,12.76418,12.71842,12.73262,13.0
2009-02-16 08:42:00,12.76487,12.76487,12.69972,12.74172,7.0
2009-02-16 08:43:00,12.75293,12.77403,12.71303,12.77403,9.0
2009-02-16 08:44:00,12.76177,12.77698,12.75488,12.76843,16.0
2009-02-16 08:45:00,12.76732,12.77697,12.75697,12.76573,8.0
2009-02-16 08:46:00,12.75577,12.77123,12.71382,12.76882,16.0
2009-02-16 08:47:00,12.76683,12.78027,12.74027,12.74027,10.0
2009-02-16 08:48:00,12.73773,12.80552,12.73773,12.79072,8.0
2009-02-16 08:49:00,12.80842,12.81517,12.74182,12.74182,9.0
2009-02-16 08:50:00,12.75054,12.79981,12.75054,12.79203,7.0
2009-02-16 08:51:00,12.79163,12.79833,12.74273,12.79383,9.0
2009-02-16 08:52:00,12.80037,12.80037,12.76223,12.78217,15.0
2009-02-16 08:53:00,12.78548,12.79707,12.77178,12.79707,10.0
2009-02-16 08:54:00,12.78082,12.78183,12.73277,12.73688,10.0
2009-02-16 08:55:00,12.78603,12.78603,12.73697,12.77533,11.0
2009-02-16 08:56:00,12.78102,12.78922,12.72627,12.77902,11.0
2009-02-16 08:57:00,12.78238,12.81433,12.77487,12.80133,13.0
2009-02-16 08:58:00,12.80148,12.81797,12.75028,12.78632,7.0
2009-02-16 08:59:00,12.79173,12.80373,12.76493,12.78097,9.0
2009-02-16 09:00:00,12.78483,12.80533,12.76647,12.78362,9.0
2009-02-16 09:01:00,12.77661,12.79958,12.7429,12.78793,13.0
2009-02-16 09:02:00,12.79717,12.79717,12.78243,12.78253,10.0
2009-02-16 09:03:00,12.79022,12.80287,12.73435,12.80287,13.0
2009-02-16 09:04:00,12.80142,12.80582,12.78477,12.80507,14.0
2009-02-16 09:05:00,12.79402,12.80233,12.78053,12.78728,12.0
2009-02-16 09:06:00,12.79658,12.79658,12.73579,12.78947,9.0
2009-02-16 09:07:00,12.78497,12.80083,12.78497,12.80083,7.0
2009-02-16 09:08:00,12.79272,12.80553,12.78847,12.80068,8.0
2009-02-16 09:09:00,12.79372,12.80938,12.75517,12.79478,10.0
2009-02-16 09:10:00,12.81092,12.81248,12.75222,12.80138,10.0
2009-02-16 09:11:00,12.80113,12.81683,12.75388,12.80793,20.0
2009-02-16 09:12:00,12.82022,12.82022,12.76482,12.81388,7.0
2009-02-16 09:13:00,12.79573,12.81883,12.79573,12.80147,10.0
2009-02-16 09:14:00,12.81623,12.81827,12.80203,12.80593,13.0
2009-02-16 09:15:00,12.80703,12.81783,12.80043,12.80277,9.0
2009-02-16 09:16:00,12.81682,12.81937,12.79977,12.80072,11.0
2009-02-16 09:17:00,12.80103,12.81883,12.75642,12.80168,13.0
2009-02-16 09:18:00,12.81807,12.82273,12.80083,12.80707,17.0
2009-02-16 09:19:00,12.79872,12.81708,12.74707,12.79792,9.0
2009-02-16 09:20:00,12.81597,12.81957,12.79682,12.79993,16.0
2009-02-16 09:21:00,12.80978,12.82213,12.79458,12.80673,8.0
2009-02-16 09:22:00,12.79763,12.80862,12.79392,12.79693,10.0
2009-02-16 09:23:00,12.79463,12.80687,12.73692,12.78728,10.0
2009-02-16 09:24:00,12.79677,12.79677,12.76178,12.77418,11.0
2009-02-16 09:25:00,12.76663,12.78837,12.76663,12.76962,8.0
2009-02-16 09:26:00,12.77452,12.78667,12.74743,12.75932,7.0
2009-02-16 09:27:00,12.75978,12.77597,12.72222,12.77597,11.0
2009-02-16 09:28:00,12.75782,12.79753,12.75442,12.75927,7.0
2009-02-16 09:29:00,12.76943,12.77377,12.76328,12.76493,7.0
2009-02-16 09:30:00,12.78167,12.78296,12.76177,12.76792,11.0
2009-02-16 09:31:00,12.77987,12.78227,12.71766,12.76858,11.0
2009-02-16 09:32:00,12.76722,12.78603,12.76127,12.76353,10.0
2009-02-16 09:33:00,12.76578,12.80243,12.76472,12.78418,9.0
2009-02-16 09:34:00,12.80038,12.80038,12.77142,12.79392,10.0
2009-02-16 09:35:00,12.79072,12.80482,12.74522,12.78057,12.0
2009-02-16 09:36:00,12.78008,12.80402,12.77823,12.78272,9.0
2009-02-16 09:37:00,12.78102,12.80022,12.77718,12.79013,15.0
2009-02-16 09:38:00,12.77763,12.79862,12.74794,12.77137,9.0
2009-02-16 09:39:00,12.77198,12.79082,12.7352,12.74013,7.0
2009-02-16 09:40:00,12.77563,12.79423,12.73963,12.78053,10.0
2009-02-16 09:41:00,12.77817,12.79483,12.77296,12.78453,9.0
2009-02-16 09:42:00,12.78528,12.80127,12.77718,12.80127,7.0
2009-02-16 09:43:00,12.78802,12.80013,12.78223,12.78603,12.0
2009-02-16 09:44:00,12.79873,12.79873,12.73387,12.79087,9.0
2009-02-16 09:45:00,12.77822,12.79882,12.73022,12.77562,12.0
2009-02-16 09:46:00,12.79122,12.79122,12.76507,12.76872,13.0
2009-02-16 09:47:00,12.77143,12.78287,12.75752,12.76342,11.0
2009-02-16 09:48:00,12.75762,12.77983,12.75437,12.76187,7.0
2009-02-16 09:49:00,12.75653,12.78138,12.75598,12.78138,14.0
2009-02-16 09:50:00,12.79238,12.79238,12.76903,12.77083,7.0
2009-02-16 09:51:00,12.77167,12.80193,12.76887,12.78582,10.0
2009-02-16 09:52:00,12.80602,12.81983,12.78568,12.79208,12.0
2009-02-16 09:53:00,12.79188,12.81873,12.78097,12.80887,8.0
2009-02-16 09:54:00,12.82243,12.82243,12.73858,12.79808,9.0
2009-02-16 09:55:00,12.79523,12.80737,12.79173,12.79438,17.0
2009-02-16 09:56:00,12.80432,12.80643,12.79137,12.79687,9.0
2009-02-16 09:57:00,12.80132,12.80227,12.79358,12.80227,14.0
2009-02-16 09:58:00,12.81083,12.81083,12.79303,12.79843,17.0
2009-02-16 09:59:00,12.80248,12.81458,12.75823,12.80607,18.0
2009-02-16 10:00:00,12.81643,12.81907,12.79437,12.79678,9.0
2009-02-16 10:01:00,12.79863,12.80692,12.79053,12.79728,9.0
2009-02-16 10:02:00,12.81202,12.81202,12.78787,12.80843,13.0
2009-02-16 10:03:00,12.79108,12.80588,12.78127,12.79182,14.0
2009-02-16 10:04:00,12.80818,12.81098,12.75947,12.80068,11.0
2009-02-16 10:05:00,12.80078,12.83028,12.76908,12.81112,12.0
2009-02-16 10:06:00,12.82343,12.82927,12.76292,12.80917,10.0
2009-02-16 10:07:00,12.80963,12.82613,12.80518,12.81238,12.0
2009-02-16 10:08:00,12.81557,12.84903,12.79705,12.83002,9.0
2009-02-16 10:09:00,12.82786,12.85553,12.79431,12.83232,14.0
2009-02-16 10:10:00,12.84767,12.84767,12.82228,12.82228,7.0
2009-02-16 10:11:00,12.82432,12.84857,12.81897,12.82892,11.0
2009-02-16 10:12:00,12.83448,12.86797,12.82783,12.84782,9.0
2009-02-16 10:13:00,12.84547,12.85647,12.83543,12.84343,8.0
2009-02-16 10:14:00,12.85892,12.87137,12.84182,12.85597,10.0
2009-02-16 10:15:00,12.85407,12.86373,12.80933,12.85463,7.0
2009-02-16 10:16:00,12.86743,12.87622,12.81553,12.86043,7.0
2009-02-16 10:17:00,12.85482,12.86018,12.83762,12.84333,8.0
2009-02-16 10:18:00,12.85073,12.85547,12.83593,12.84303,14.0
2009-02-16 10:19:00,12.84383,12.89039,12.82223,12.82223,13.0
2009-02-16 10:20:00,12.82929,12.90087,12.82929,12.86677,10.0
2009-02-16 10:21:00,12.86608,12.86608,12.80026,12.85187,8.0
2009-02-16 10:22:00,12.86683,12.88133,12.81383,12.85667,8.0
2009-02-16 10:23:00,12.85943,12.86872,12.85109,12.85218,14.0
2009-02-16 10:24:00,12.85602,12.87407,12.84767,12.84767,9.0
2009-02-16 10:25:00,12.85373,12.86727,12.84623,12.85378,10.0
2009-02-16 10:26:00,12.86932,12.86957,12.84933,12.85048,9.0
2009-02-16 10:27:00,12.85383,12.87097,12.80358,12.87097,10.0
2009-02-16 10:28:00,12.87333,12.87378,12.85068,12.85863,10.0
2009-02-16 10:29:00,12.86773,12.87227,12.80337,12.85452,13.0
2009-02-16 10:30:00,12.87133,12.87133,12.84713,12.86472,10.0
2009-02-16 10:31:00,12.87087,12.87383,12.81182,12.85672,10.0
2009-02-16 10:32:00,12.86267,12.87588,12.84873,12.85373,10.0
2009-02-16 10:33:00,12.85497,12.87203,12.85323,12.86832,7.0
2009-02-16 10:34:00,12.87083,12.87328,12.85122,12.85373,7.0
2009-02-16 10:35:00,12.85243,12.87477,12.81122,12.85803,12.0
2009-02-16 10:36:00,12.87348,12.87983,12.85183,12.87062,12.0
2009-02-16 10:37:00,12.86663,12.87257,12.82826,12.87042,10.0
2009-02-16 10:38:00,12.85813,12.87758,12.85697,12.85722,9.0
2009-02-16 10:39:00,12.86303,12.86883,12.85103,12.86567,9.0
2009-02-16 10:40:00,12.87218,12.87352,12.85962,12.86468,11.0
2009-02-16 10:41:00,12.87507,12.87998,12.85582,12.86282,11.0
2009-02-16 10:42:00,12.86172,12.87163,12.79912,12.85163,12.0
2009-02-16 10:43:00,12.84943,12.86718,12.84793,12.84793,11.0
2009-02-16 10:44:00,12.86418,12.86838,12.85103,12.85698,7.0
2009-02-16 10:45:00,12.85978,12.87128,12.85258,12.86702,10.0
2009-02-16 10:46:00,12.86887,12.86887,12.84212,12.84493,11.0
2009-02-16 10:47:00,12.84292,12.86222,12.83677,12.85732,11.0
2009-02-16 10:48:00,12.86242,12.87163,12.84362,12.86987,11.0
2009-02-16 10:49:00,12.87002,12.87622,12.85063,12.85063,14.0
2009-02-16 10:50:00,12.86362,12.86362,12.80554,12.85108,11.0
2009-02-16 10:51:00,12.85262,12.85883,12.80393,12.84138,9.0
2009-02-16 10:52:00,12.86352,12.86352,12.84031,12.84467,9.0
2009-02-16 10:53:00,12.84962,12.85727,12.83312,12.84972,7.0
2009-02-16 10:54:00,12.85513,12.85513,12.84147,12.84352,7.0
2009-02-16 10:55:00,12.83842,12.86012,12.83842,12.85268,12.0
2009-02-16 10:56:00,12.85812,12.87283,12.85696,12.86403,8.0
2009-02-16 10:57:00,12.87238,12.87238,12.85252,12.86017,9.0
2009-02-16 10:58:00,12.87292,12.87292,12.80358,12.85673,7.0
2009-02-16 10:59:00,12.86313,12.86767,12.85338,12.85863,8.0
2009-02-16 11:00:00,12.86818,12.87318,12.85627,12.86122,10.0
2009-02-16 11:01:00,12.87327,12.87442,12.81067,12.85932,10.0
2009-02-16 11:02:00,12.86003,12.87423,12.84183,12.84507,8.0
2009-02-16 11:03:00,12.85363,12.86727,12.82264,12.85007,9.0
2009-02-16 11:04:00,12.86243,12.86647,12.84365,12.84967,8.0
2009-02-16 11:05:00,12.84577,12.85973,12.84503,12.84828,11.0
2009-02-16 11:06:00,12.85057,12.86137,12.79162,12.79803,9.0
2009-02-16 11:07:00,12.80497,12.84963,12.79168,12.84963,11.0
2009-02-16 11:08:00,12.86377,12.86377,12.83722,12.84153,12.0
2009-02-16 11:09:00,12.84182,12.86142,12.80142,12.84753,10.0
2009-02-16 11:10:00,12.86283,12.86412,12.80322,12.84902,7.0
2009-02-16 11:11:00,12.85037,12.86172,12.83138,12.84513,12.0
2009-02-16 11:12:00,12.85378,12.86538,12.81177,12.84817,11.0
2009-02-16 11:13:00,12.84843,12.86533,12.84442,12.84717,22.0
2009-02-16 11:14:00,12.85798,12.85798,12.84133,12.84133,8.0
2009-02-16 11:15:00,12.84853,12.85462,12.83682,12.83803,9.0
2009-02-16 11:16:00,12.85337,12.85337,12.83273,12.84518,11.0
2009-02-16 11:17:00,12.84553,12.86043,12.83382,12.84073,14.0
2009-02-16 11:18:00,12.85362,12.85753,12.83652,12.83947,8.0
2009-02-16 11:19:00,12.85028,12.85997,12.83422,12.85598,15.0
2009-02-16 11:20:00,12.85628,12.86107,12.84818,12.85697,8.0
2009-02-16 11:21:00,12.86077,12.86388,12.80228,12.84628,11.0
2009-02-16 11:22:00,12.86372,12.87187,12.84853,12.86008,15.0
2009-02-16 11:23:00,12.86718,12.87372,12.85023,12.85023,10.0
2009-02-16 11:24:00,12.86433,12.86733,12.85373,12.86497,7.0
2009-02-16 11:25:00,12.85648,12.86943,12.85392,12.85392,9.0
2009-02-16 11:26:00,12.87243,12.87243,12.84793,12.85652,8.0
2009-02-16 11:27:00,12.84462,12.87652,12.81682,12.86992,9.0
2009-02-16 11:28:00,12.88157,12.88762,12.83771,12.85622,11.0
2009-02-16 11:29:00,12.85637,12.87332,12.85192,12.86142,10.0
2009-02-16 11:30:00,12.87773,12.90428,12.86137,12.88457,7.0
2009-02-16 11:31:00,12.88643,12.90177,12.82928,12.86993,10.0
2009-02-16 11:32:00,12.88152,12.88728,12.86583,12.86798,11.0
2009-02-16 11:33:00,12.87343,12.88148,12.84698,12.86992,10.0
2009-02-16 11:34:00,12.86528,12.86937,12.84054,12.85023,9.0
2009-02-16 11:35:00,12.86233,12.87577,12.81558,12.86402,10.0
2009-02-16 11:36:00,12.88078,12.88078,12.82477,12.87068,12.0
2009-02-16 11:37:00,12.87888,12.89218,12.86523,12.89052,12.0
2009-02-16 11:38:00,12.87912,12.90337,12.87017,12.87017,18.0
2009-02-16 11:39:00,12.86818,12.88742,12.84403,12.86513,8.0
2009-02-16 11:40:00,12.88433,12.88433,12.85703,12.86238,10.0
2009-02-16 11:41:00,12.85692,12.87288,12.80627,12.85583,9.0
2009-02-16 11:42:00,12.87038,12.88282,12.85992,12.85992,7.0
2009-02-16 11:43:00,12.85553,12.86812,12.81258,12.85908,10.0
2009-02-16 11:44:00,12.86913,12.8776,12.85193,12.85902,10.0
2009-02-16 11:45:00,12.86682,12.88033,12.82623,12.86213,8.0
2009-02-16 11:46:00,12.87508,12.88118,12.82398,12.84812,8.0
2009-02-16 11:47:00,12.85548,12.87827,12.82082,12.86253,9.0
2009-02-16 11:48:00,12.87732,12.87732,12.85988,12.87243,7.0
2009-02-16 11:49:00,12.86173,12.87297,12.82973,12.84518,10.0
2009-02-16 11:50:00,12.84857,12.86422,12.81432,12.84133,18.0
2009-02-16 11:51:00,12.85232,12.86447,12.83883,12.85928,11.0
2009-02-16 11:52:00,12.86418,12.86882,12.80612,12.86882,11.0
2009-02-16 11:53:00,12.86852,12.87773,12.83392,12.86332,12.0
2009-02-16 11:54:00,12.86507,12.87478,12.85242,12.86642,7.0
2009-02-16 11:55:00,12.85552,12.87323,12.85228,12.86447,14.0
2009-02-16 11:56:00,12.86497,12.88872,12.83577,12.87883,9.0
2009-02-16 11:57:00,12.88533,12.90042,12.87672,12.88982,10.0
2009-02-16 11:58:00,12.87972,12.90097,12.85397,12.90017,7.0
2009-02-16 11:59:00,12.89722,12.90818,12.88818,12.89752,7.0
2009-02-16 12:00:00,12.90883,12.92657,12.86368,12.91602,10.0
2009-02-16 12:01:00,12.91573,12.93488,12.89047,12.93192,12.0
2009-02-16 12:02:00,12.93742,12.93742,12.86728,12.91323,9.0
2009-02-16 12:03:00,12.92398,12.92398,12.86788,12.89063,9.0
2009-02-16 12:04:00,12.86833,12.88717,12.82923,12.88717,8.0
2009-02-16 12:05:00,12.87547,12.91073,12.84897,12.89488,10.0
2009-02-16 12:06:00,12.90807,12.91778,12.89542,12.91512,9.0
2009-02-16 12:07:00,12.90792,12.92185,12.87834,12.90762,7.0
2009-02-16 12:08:00,12.92323,12.92827,12.89762,12.89997,9.0
2009-02-16 12:09:00,12.91343,12.92537,12.87792,12.89303,10.0
2009-02-16 12:10:00,12.90842,12.91442,12.89373,12.90398,9.0
2009-02-16 12:11:00,12.89192,12.90467,12.86412,12.89643,8.0
2009-02-16 12:12:00,12.88967,12.90583,12.83693,12.89333,9.0
2009-02-16 12:13:00,12.89548,12.89977,12.86996,12.88713,16.0
2009-02-16 12:14:00,12.89437,12.90062,12.87462,12.89523,7.0
2009-02-16 12:15:00,12.88813,12.90697,12.83537,12.90147,9.0
2009-02-16 12:16:00,12.90812,12.90812,12.87347,12.88833,11.0
2009-02-16 12:17:00,12.87167,12.89837,12.87167,12.88393,7.0
2009-02-16 12:18:00,12.90357,12.90427,12.87813,12.87813,13.0
2009-02-16 12:19:00,12.88882,12.89487,12.84557,12.89088,10.0
2009-02-16 12:20:00,12.89867,12.90002,12.87823,12.88383,8.0
2009-02-16 12:21:00,12.89438,12.90328,12.84172,12.89547,14.0
2009-02-16 12:22:00,12.89957,12.89957,12.88007,12.88378,13.0
2009-02-16 12:23:00,12.88273,12.89433,12.85512,12.88693,12.0
2009-02-16 12:24:00,12.89807,12.89807,12.88147,12.88238,7.0
2009-02-16 12:25:00,12.88112,12.89433,12.88078,12.89433,9.0
2009-02-16 12:26:00,12.89543,12.89543,12.84492,12.87832,9.0
2009-02-16 12:27:00,12.87783,12.89582,12.86962,12.87823,12.0
2009-02-16 12:28:00,12.88617,12.88993,12.87022,12.87037,10.0
2009-02-16 12:29:00,12.87918,12.88667,12.86983,12.86983,11.0
2009-02-16 12:30:00,12.87793,12.88448,12.87117,12.87402,10.0
2009-02-16 12:31:00,12.87453,12.89428,12.87453,12.88887,11.0
2009-02-16 12:32:00,12.89652,12.89652,12.87628,12.88752,7.0
2009-02-16 12:33:00,12.87602,12.89103,12.87487,12.89103,9.0
2009-02-16 12:34:00,12.88802,12.88983,12.87062,12.88778,10.0
2009-02-16 12:35:00,12.87788,12.89123,12.86958,12.88212,9.0
2009-02-16 12:36:00,12.89063,12.89063,12.85423,12.86518,9.0
2009-02-16 12:37:00,12.86053,12.88287,12.86053,12.88082,7.0
2009-02-16 12:38:00,12.87217,12.88097,12.86373,12.88097,16.0
2009-02-16 12:39:00,12.87182,12.88777,12.86428,12.86923,10.0
2009-02-16 12:40:00,12.88388,12.89497,12.86897,12.86897,9.0
2009-02-16 12:41:00,12.87138,12.88983,12.86523,12.86977,7.0
2009-02-16 12:42:00,12.86878,12.88822,12.86878,12.87122,7.0
2009-02-16 12:43:00,12.87577,12.88232,12.87108,12.88232,7.0
2009-02-16 12:44:00,12.88372,12.89312,12.87488,12.87703,9.0
2009-02-16 12:45:00,12.87848,12.89038,12.82973,12.87622,9.0
2009-02-16 12:46:00,12.88847,12.88873,12.87033,12.88873,7.0
2009-02-16 12:47:00,12.88127,12.89327,12.87963,12.89177,12.0
2009-02-16 12:48:00,12.89452,12.89783,12.87683,12.88443,8.0
2009-02-16 12:49:00,12.88408,12.90027,12.83543,12.87933,12.0
2009-02-16 12:50:00,12.89332,12.89332,12.87692,12.87862,7.0
2009-02-16 12:51:00,12.89347,12.89347,12.87753,12.89267,8.0
2009-02-16 12:52:00,12.87487,12.90072,12.86878,12.87753,7.0
2009-02-16 12:53:00,12.87043,12.88932,12.86717,12.87472,12.0
2009-02-16 12:54:00,12.88402,12.88763,12.86947,12.87377,13.0
2009-02-16 12:55:00,12.87322,12.89013,12.86922,12.86922,9.0
2009-02-16 12:56:00,12.88568,12.88568,12.83337,12.86253,13.0
2009-02-16 12:57:00,12.87062,12.88093,12.86538,12.86538,14.0
2009-02-16 12:58:00,12.87908,12.88302,12.85852,12.88302,9.0
2009-02-16 12:59:00,12.88247,12.88887,12.87153,12.87423,11.0
2009-02-16 13:00:00,12.89418,12.89418,12.86803,12.86803,8.0
2009-02-16 13:01:00,12.87592,12.88567,12.86383,12.88567,9.0
2009-02-16 13:02:00,12.88143,12.88143,12.86098,12.86333,15.0
2009-02-16 13:03:00,12.87837,12.88223,12.86422,12.87438,10.0
2009-02-16 13:04:00,12.88103,12.88103,12.82837,12.87392,18.0
2009-02-16 13:05:00,12.87162,12.89572,12.82728,12.87912,9.0
2009-02-16 13:06:00,12.88458,12.88458,12.82672,12.87562,19.0
2009-02-16 13:07:00,12.86707,12.88732,12.85657,12.86188,12.0
2009-02-16 13:08:00,12.87383,12.89193,12.83958,12.86949,12.0
2009-02-16 13:09:00,12.87812,12.89187,12.86987,12.87898,13.0
2009-02-16 13:10:00,12.88017,12.89642,12.83407,12.89018,8.0
2009-02-16 13:11:00,12.89022,12.90002,12.87874,12.89227,14.0
2009-02-16 13:12:00,12.89692,12.89947,12.84557,12.88188,12.0
2009-02-16 13:13:00,12.88348,12.88677,12.87192,12.88482,10.0
2009-02-16 13:14:00,12.88863,12.88863,12.86808,12.87417,8.0
2009-02-16 13:15:00,12.88362,12.89727,12.86212,12.89483,10.0
2009-02-16 13:16:00,12.89173,12.89808,12.87637,12.87893,16.0
2009-02-16 13:17:00,12.88322,12.89602,12.84787,12.88542,14.0
2009-02-16 13:18:00,12.88993,12.88993,12.85155,12.87528,7.0
2009-02-16 13:19:00,12.88397,12.88433,12.86498,12.88433,10.0
2009-02-16 13:20:00,12.88282,12.88628,12.85883,12.87532,10.0
2009-02-16 13:21:00,12.88263,12.88263,12.84733,12.86883,8.0
2009-02-16 13:22:00,12.87282,12.87787,12.86083,12.87453,10.0
2009-02-16 13:23:00,12.86837,12.87868,12.86023,12.87297,9.0
2009-02-16 13:24:00,12.87872,12.88467,12.86333,12.88083,14.0
2009-02-16 13:25:00,12.87983,12.87983,12.86667,12.87882,7.0
2009-02-16 13:26:00,12.87892,12.88383,12.86565,12.86687,11.0
2009-02-16 13:27:00,12.86648,12.88128,12.86648,12.88128,10.0
2009-02-16 13:28:00,12.86743,12.88557,12.86408,12.87307,13.0
2009-02-16 13:29:00,12.87873,12.88218,12.86267,12.86522,13.0
2009-02-16 13:30:00,12.87902,12.88234,12.83208,12.86882,9.0
2009-02-16 13:31:00,12.87712,12.88532,12.86748,12.87788,9.0
2009-02-16 13:32:00,12.88408,12.88423,12.86818,12.87933,11.0
2009-02-16 13:33:00,12.87023,12.88318,12.84487,12.87057,12.0
2009-02-16 13:34:00,12.87538,12.89172,12.84003,12.84003,10.0
2009-02-16 13:35:00,12.87992,12.88313,12.86342,12.88313,8.0
2009-02-16 13:36:00,12.86868,12.88533,12.86303,12.86783,9.0
2009-02-16 13:37:00,12.86527,12.88773,12.86527,12.87293,10.0
2009-02-16 13:38:00,12.89027,12.89392,12.87438,12.88668,12.0
2009-02-16 13:39:00,12.88187,12.89127,12.85017,12.88442,7.0
2009-02-16 13:40:00,12.86922,12.88597,12.86268,12.87082,12.0
2009-02-16 13:41:00,12.86607,12.88967,12.86607,12.87512,10.0
2009-02-16 13:42:00,12.88877,12.88877,12.87157,12.87587,9.0
2009-02-16 13:43:00,12.87692,12.88632,12.85789,12.87823,7.0
2009-02-16 13:44:00,12.87972,12.87972,12.79383,12.82807,9.0
2009-02-16 13:45:00,12.82273,12.84302,12.78431,12.79289,10.0
2009-02-16 13:46:00,12.84083,12.86328,12.82183,12.85173,8.0
2009-02-16 13:47:00,12.83222,12.85127,12.79957,12.82757,11.0
2009-02-16 13:48:00,12.84242,12.84242,12.81893,12.81953,9.0
2009-02-16 13:49:00,12.82728,12.83393,12.81583,12.81583,13.0
2009-02-16 13:50:00,12.83033,12.85637,12.79043,12.83918,11.0
2009-02-16 13:51:00,12.84078,12.85137,12.83173,12.83743,9.0
2009-02-16 13:52:00,12.85347,12.85347,12.83648,12.83648,9.0
2009-02-16 13:53:00,12.84608,12.85432,12.81358,12.83882,10.0
2009-02-16 13:54:00,12.85138,12.85727,12.83958,12.85298,8.0
2009-02-16 13:55:00,12.84228,12.85637,12.80973,12.81678,10.0
2009-02-16 13:56:00,12.80668,12.81368,12.75548,12.81368,8.0
2009-02-16 13:57:00,12.80502,12.82937,12.77869,12.81532,9.0
2009-02-16 13:58:00,12.82002,12.82002,12.75987,12.80433,12.0
2009-02-16 13:59:00,12.81522,12.81522,12.74573,12.80618,8.0
2009-02-16 14:00:00,12.80667,12.82088,12.78428,12.80387,11.0
2009-02-16 14:01:00,12.80923,12.82523,12.80482,12.81292,11.0
2009-02-16 14:02:00,12.80992,12.81982,12.80003,12.81383,8.0
2009-02-16 14:03:00,12.81373,12.81738,12.80127,12.81738,9.0
2009-02-16 14:04:00,12.80217,12.83927,12.77963,12.77963,11.0
2009-02-16 14:05:00,12.82593,12.83932,12.81822,12.83453,13.0
2009-02-16 14:06:00,12.83327,12.83783,12.78163,12.81973,13.0
2009-02-16 14:07:00,12.82407,12.83483,12.77468,12.82122,12.0
2009-02-16 14:08:00,12.83188,12.83242,12.81962,12.83173,12.0
2009-02-16 14:09:00,12.82242,12.84177,12.82242,12.83227,7.0
2009-02-16 14:10:00,12.84257,12.84257,12.79937,12.82852,12.0
2009-02-16 14:11:00,12.82977,12.84538,12.79993,12.84198,11.0
2009-02-16 14:12:00,12.84043,12.85032,12.83248,12.84553,7.0
2009-02-16 14:13:00,12.84823,12.84823,12.82843,12.83192,7.0
2009-02-16 14:14:00,12.83983,12.84383,12.82637,12.82637,13.0
2009-02-16 14:15:00,12.83087,12.84752,12.80142,12.81582,9.0
2009-02-16 14:16:00,12.82833,12.83957,12.76777,12.83158,14.0
2009-02-16 14:17:00,12.83578,12.83578,12.81932,12.83457,14.0
2009-02-16 14:18:00,12.81953,12.83132,12.81192,12.81192,8.0
2009-02-16 14:19:00,12.81637,12.85212,12.81087,12.84862,12.0
2009-02-16 14:20:00,12.85698,12.86117,12.84273,12.86117,7.0
2009-02-16 14:21:00,12.86188,12.86188,12.84573,12.85593,7.0
2009-02-16 14:22:00,12.86517,12.86692,12.84777,12.85797,10.0
2009-02-16 14:23:00,12.85552,12.85983,12.80532,12.84927,10.0
2009-02-16 14:24:00,12.84958,12.86143,12.84193,12.84193,7.0
2009-02-16 14:25:00,12.84933,12.85938,12.83992,12.84317,10.0
2009-02-16 14:26:00,12.85762,12.85762,12.83893,12.84928,7.0
2009-02-16 14:27:00,12.79928,12.86148,12.79928,12.85092,7.0
2009-02-16 14:28:00,12.85907,12.86497,12.84643,12.85483,7.0
2009-02-16 14:29:00,12.85562,12.85888,12.84592,12.85533,14.0
2009-02-16 14:30:00,12.86577,12.86577,12.84049,12.85222,9.0
2009-02-16 14:31:00,12.85382,12.86427,12.82578,12.84398,7.0
2009-02-16 14:32:00,12.86042,12.86352,12.79778,12.84997,11.0
2009-02-16 14:33:00,12.84493,12.85138,12.83338,12.83443,15.0
2009-02-16 14:34:00,12.84677,12.84677,12.83548,12.84073,10.0
2009-02-16 14:35:00,12.83492,12.84983,12.83157,12.83157,12.0
2009-02-16 14:36:00,12.85092,12.85538,12.83588,12.83597,14.0
2009-02-16 14:37:00,12.85142,12.85142,12.83432,12.83432,13.0
2009-02-16 14:38:00,12.84092,12.85323,12.79303,12.84683,13.0
2009-02-16 14:39:00,12.84983,12.85632,12.80103,12.84427,11.0
2009-02-16 14:40:00,12.85848,12.86033,12.84153,12.85018,12.0
2009-02-16 14:41:00,12.85237,12.85588,12.83763,12.84973,14.0
2009-02-16 14:42:00,12.85403,12.85482,12.83813,12.83973,14.0
2009-02-16 14:43:00,12.85733,12.85733,12.83543,12.85053,9.0
2009-02-16 14:44:00,12.85552,12.85552,12.81237,12.83852,12.0
2009-02-16 14:45:00,12.82742,12.84737,12.82742,12.84737,9.0
2009-02-16 14:46:00,12.84583,12.84583,12.82929,12.84328,11.0
2009-02-16 14:47:00,12.83118,12.84702,12.83118,12.83838,8.0
2009-02-16 14:48:00,12.85278,12.85278,12.80997,12.83432,11.0
2009-02-16 14:49:00,12.84423,12.84423,12.81978,12.81978,8.0
2009-02-16 14:50:00,12.83013,12.83558,12.78082,12.83558,11.0
2009-02-16 14:51:00,12.83352,12.83727,12.79217,12.83727,10.0
2009-02-16 14:52:00,12.83212,12.83343,12.79708,12.82877,12.0
2009-02-16 14:53:00,12.82878,12.84182,12.78058,12.82898,7.0
2009-02-16 14:54:00,12.83782,12.84042,12.82842,12.82842,11.0
2009-02-16 14:55:00,12.83432,12.84187,12.82652,12.82953,11.0
2009-02-16 14:56:00,12.83873,12.84428,12.82753,12.82808,8.0
2009-02-16 14:57:00,12.83793,12.83793,12.82397,12.82397,12.0
2009-02-16 14:58:00,12.84218,12.84218,12.75058,12.78072,13.0
2009-02-16 14:59:00,12.82063,12.82063,12.76466,12.78622,11.0
2009-02-16 15:00:00,12.79922,12.82727,12.79421,12.81633,13.0
2009-02-16 15:01:00,12.81312,12.82633,12.80188,12.82227,14.0
2009-02-16 15:02:00,12.80728,12.82282,12.80687,12.81158,8.0
2009-02-16 15:03:00,12.82107,12.82497,12.80728,12.81292,8.0
2009-02-16 15:04:00,12.81943,12.82582,12.79892,12.79892,16.0
2009-02-16 15:05:00,12.81427,12.82672,12.77512,12.78723,10.0
2009-02-16 15:06:00,12.79267,12.81327,12.74606,12.80447,12.0
2009-02-16 15:07:00,12.81017,12.82718,12.79582,12.81913,8.0
2009-02-16 15:08:00,12.81447,12.82558,12.80648,12.80963,7.0
2009-02-16 15:09:00,12.81932,12.82548,12.80782,12.81723,10.0
2009-02-16 15:10:00,12.82332,12.82332,12.77362,12.80608,11.0
2009-02-16 15:11:00,12.81603,12.82242,12.80733,12.80733,10.0
2009-02-16 15:12:00,12.81807,12.82028,12.80243,12.81672,10.0
2009-02-16 15:13:00,12.80713,12.82102,12.75553,12.80793,10.0
2009-02-16 15:14:00,12.82338,12.82528,12.80357,12.81502,10.0
2009-02-16 15:15:00,12.80692,12.81972,12.76663,12.78952,10.0
2009-02-16 15:16:00,12.80303,12.80528,12.76623,12.79068,9.0
2009-02-16 15:17:00,12.79877,12.80932,12.76413,12.78167,13.0
2009-02-16 15:18:00,12.79688,12.79688,12.73908,12.77203,16.0
2009-02-16 15:19:00,12.77498,12.79453,12.77498,12.77892,9.0
2009-02-16 15:20:00,12.79668,12.79882,12.78157,12.78212,9.0
2009-02-16 15:21:00,12.78067,12.82428,12.78067,12.80412,13.0
2009-02-16 15:22:00,12.80288,12.80792,12.77838,12.78732,12.0
2009-02-16 15:23:00,12.79633,12.79633,12.77623,12.77848,11.0
2009-02-16 15:24:00,12.79232,12.80593,12.77942,12.78187,12.0
2009-02-16 15:25:00,12.78357,12.80957,12.78357,12.80313,7.0
2009-02-16 15:26:00,12.81068,12.81072,12.76102,12.79193,8.0
2009-02-16 15:27:00,12.80072,12.81782,12.79197,12.80923,8.0
2009-02-16 15:28:00,12.81992,12.81992,12.75677,12.79877,11.0
2009-02-16 15:29:00,12.80132,12.81703,12.79712,12.79842,7.0
2009-02-16 15:30:00,12.81282,12.81282,12.79628,12.79768,13.0
2009-02-16 15:31:00,12.81452,12.81452,12.79121,12.79728,11.0
2009-02-16 15:32:00,12.80943,12.81357,12.78651,12.81357,16.0
2009-02-16 15:33:00,12.81048,12.81553,12.80187,12.80948,12.0
2009-02-16 15:34:00,12.81808,12.81808,12.77297,12.80117,8.0
2009-02-16 15:35:00,12.79907,12.80943,12.79173,12.79478,14.0
2009-02-16 15:36:00,12.80593,12.80593,12.74133,12.79708,10.0
2009-02-16 15:37:00,12.79682,12.80947,12.77853,12.79107,9.0
2009-02-16 15:38:00,12.79923,12.80829,12.75142,12.79742,11.0
2009-02-16 15:39:00,12.80187,12.80462,12.75447,12.80373,10.0
2009-02-16 15:40:00,12.80872,12.80872,12.79453,12.80813,12.0
2009-02-16 15:41:00,12.80717,12.80717,12.79678,12.80038,10.0
2009-02-16 15:42:00,12.81228,12.81228,12.79572,12.80707,10.0
2009-02-16 15:43:00,12.80112,12.81083,12.76118,12.79452,7.0
2009-02-16 15:44:00,12.80627,12.81262,12.79223,12.79882,12.0
2009-02-16 15:45:00,12.79207,12.80463,12.78733,12.78878,14.0
2009-02-16 15:46:00,12.80278,12.81353,12.78862,12.79792,8.0
2009-02-16 15:47:00,12.79893,12.81582,12.79643,12.80253,9.0
2009-02-16 15:48:00,12.81638,12.81638,12.76385,12.81382,9.0
2009-02-16 15:49:00,12.81428,12.82797,12.80483,12.81002,12.0
2009-02-16 15:50:00,12.82343,12.82343,12.74397,12.80612,11.0
2009-02-16 15:51:00,12.79273,12.81857,12.79273,12.81637,11.0
2009-02-16 15:52:00,12.82178,12.82322,12.80463,12.80463,12.0
2009-02-16 15:53:00,12.81632,12.82243,12.80237,12.81678,12.0
2009-02-16 15:54:00,12.81893,12.81993,12.80352,12.80352,9.0
2009-02-16 15:55:00,12.80282,12.82017,12.79972,12.79972,10.0
2009-02-16 15:56:00,12.81662,12.81662,12.80227,12.81153,8.0
2009-02-16 15:57:00,12.80327,12.82183,12.80268,12.81823,10.0
2009-02-16 15:58:00,12.82058,12.83013,12.80903,12.82527,10.0
2009-02-16 15:59:00,12.82308,12.82727,12.80202,12.81543,7.0
2009-02-16 16:00:00,12.80157,12.81488,12.74847,12.79757,9.0
2009-02-16 16:01:00,12.79603,12.81477,12.76412,12.79133,14.0
2009-02-16 16:02:00,12.78977,12.80882,12.75438,12.80882,10.0
2009-02-16 16:03:00,12.80782,12.82178,12.73512,12.79338,13.0
2009-02-16 16:04:00,12.80073,12.81353,12.78457,12.80838,14.0
2009-02-16 16:05:00,12.79628,12.82117,12.79493,12.80222,7.0
2009-02-16 16:06:00,12.81217,12.81582,12.80018,12.80088,9.0
2009-02-16 16:07:00,12.80203,12.81832,12.79903,12.80187,9.0
2009-02-16 16:08:00,12.81452,12.81533,12.79357,12.79887,8.0
2009-02-16 16:09:00,12.79767,12.81233,12.79028,12.79577,14.0
2009-02-16 16:10:00,12.81062,12.81128,12.78943,12.78943,12.0
2009-02-16 16:11:00,12.79018,12.80823,12.79018,12.79248,12.0
2009-02-16 16:12:00,12.80463,12.80968,12.79208,12.79633,9.0
2009-02-16 16:13:00,12.79553,12.80797,12.79553,12.80457,9.0
2009-02-16 16:14:00,12.81402,12.81487,12.79863,12.80237,7.0
2009-02-16 16:15:00,12.80113,12.81673,12.80113,12.80332,7.0
2009-02-16 16:16:00,12.81152,12.81533,12.80442,12.80838,9.0
2009-02-16 16:17:00,12.81382,12.82543,12.80562,12.81317,8.0
2009-02-16 16:18:00,12.83102,12.83597,12.81343,12.83597,11.0
2009-02-16 16:19:00,12.82203,12.83837,12.81622,12.82523,10.0
2009-02-16 16:20:00,12.83723,12.84053,12.82193,12.83158,7.0
2009-02-16 16:21:00,12.83852,12.84082,12.82288,12.82493,10.0
2009-02-16 16:22:00,12.83673,12.83902,12.81777,12.81818,9.0
2009-02-16 16:23:00,12.81538,12.83663,12.81538,12.83663,9.0
2009-02-16 16:24:00,12.83898,12.84082,12.82002,12.82002,7.0
2009-02-16 16:25:00,12.83083,12.83583,12.81773,12.82837,10.0
2009-02-16 16:26:00,12.83453,12.83682,12.81953,12.82008,9.0
2009-02-16 16:27:00,12.81978,12.83638,12.81178,12.82303,9.0
2009-02-16 16:28:00,12.82867,12.83582,12.81268,12.81268,8.0
2009-02-16 16:29:00,12.81218,12.82827,12.81157,12.81927,7.0
2009-02-16 16:30:00,12.82548,12.83582,12.77568,12.81548,8.0
2009-02-16 16:31:00,12.82268,12.85287,12.82268,12.84822,7.0
2009-02-16 16:32:00,12.84933,12.84933,12.78542,12.81797,7.0
2009-02-16 16:33:00,12.81768,12.83628,12.81188,12.82408,9.0
2009-02-16 16:34:00,12.84102,12.84102,12.82212,12.82363,12.0
2009-02-16 16:35:00,12.82867,12.83283,12.81523,12.82493,12.0
2009-02-16 16:36:00,12.83637,12.83637,12.82047,12.82447,9.0
2009-02-16 16:37:00,12.82773,12.84582,12.82278,12.82807,11.0
2009-02-16 16:38:00,12.84627,12.84643,12.79548,12.83423,9.0
2009-02-16 16:39:00,12.84907,12.85652,12.78483,12.84758,15.0
2009-02-16 16:40:00,12.84313,12.84508,12.80548,12.81547,9.0
2009-02-16 16:41:00,12.82182,12.84283,12.81023,12.83032,11.0
2009-02-16 16:42:00,12.83492,12.83492,12.81133,12.81682,17.0
2009-02-16 16:43:00,12.81758,12.83543,12.81125,12.82383,11.0
2009-02-16 16:44:00,12.82662,12.82992,12.81023,12.81653,13.0
2009-02-16 16:45:00,12.82102,12.82993,12.81183,12.81533,11.0
2009-02-16 16:46:00,12.82513,12.83753,12.80387,12.82097,11.0
2009-02-16 16:47:00,12.81402,12.82763,12.81143,12.81512,15.0
2009-02-16 16:48:00,12.82808,12.83237,12.81312,12.82447,7.0
2009-02-16 16:49:00,12.81767,12.82782,12.81282,12.81388,12.0
2009-02-16 16:50:00,12.82348,12.83083,12.81338,12.81433,14.0
2009-02-16 16:51:00,12.83117,12.84383,12.81823,12.82252,8.0
2009-02-16 16:52:00,12.83858,12.84302,12.82583,12.83452,13.0
2009-02-16 16:53:00,12.83888,12.85757,12.82837,12.85608,10.0
2009-02-16 16:54:00,12.86517,12.86723,12.84858,12.85453,8.0
2009-02-16 16:55:00,12.86752,12.86752,12.84612,12.84612,12.0
2009-02-16 16:56:00,12.86087,12.86112,12.84077,12.84077,11.0
2009-02-16 16:57:00,12.84088,12.86163,12.84088,12.86163,8.0
2009-02-16 16:58:00,12.84322,12.86259,12.83667,12.84742,9.0
2009-02-16 16:59:00,12.83642,12.85982,12.83207,12.84523,14.0
2009-02-16 17:00:00,12.84437,12.85153,12.81148,12.84262,10.0
2009-02-16 17:01:00,12.85068,12.85521,12.81673,12.82913,9.0
2009-02-16 17:02:00,12.82828,12.83523,12.81457,12.82408,9.0
2009-02-16 17:03:00,12.82233,12.83192,12.81108,12.81877,11.0
2009-02-16 17:04:00,12.82583,12.82878,12.76903,12.82878,8.0
2009-02-16 17:05:00,12.82582,12.83368,12.81882,12.81952,11.0
2009-02-16 17:06:00,12.82812,12.82812,12.81412,12.81862,10.0
2009-02-16 17:07:00,12.82978,12.83188,12.81437,12.81923,8.0
2009-02-16 17:08:00,12.82237,12.83283,12.81362,12.81632,12.0
2009-02-16 17:09:00,12.82763,12.82822,12.81462,12.82733,9.0
2009-02-16 17:10:00,12.84627,12.84627,12.81563,12.82632,13.0
2009-02-16 17:11:00,12.81678,12.83578,12.81452,12.82292,7.0
2009-02-16 17:12:00,12.83642,12.83642,12.81704,12.82387,10.0
2009-02-16 17:13:00,12.83017,12.83843,12.81698,12.82502,8.0
2009-02-16 17:14:00,12.83882,12.83882,12.81903,12.81903,14.0
2009-02-16 17:15:00,12.83312,12.83312,12.81338,12.81523,9.0
2009-02-16 17:16:00,12.83053,12.83053,12.81402,12.81583,8.0
2009-02-16 17:17:00,12.81563,12.83158,12.81032,12.81942,11.0
2009-02-16 17:18:00,12.83737,12.83737,12.80708,12.81928,18.0
2009-02-16 17:19:00,12.81943,12.83438,12.80808,12.81707,9.0
2009-02-16 17:20:00,12.81953,12.82182,12.80163,12.80547,9.0
2009-02-16 17:21:00,12.77162,12.82582,12.77162,12.81538,9.0
2009-02-16 17:22:00,12.82113,12.84747,12.80423,12.81242,11.0
2009-02-16 17:23:00,12.83243,12.85262,12.81007,12.82512,12.0
2009-02-16 17:24:00,12.83458,12.84032,12.80151,12.83222,9.0
2009-02-16 17:25:00,12.82663,12.84542,12.77923,12.83128,16.0
2009-02-16 17:26:00,12.84563,12.84698,12.77738,12.82523,17.0
2009-02-16 17:27:00,12.83553,12.83888,12.82297,12.83888,16.0
2009-02-16 17:28:00,12.82898,12.85233,12.82048,12.85233,8.0
2009-02-16 17:29:00,12.84002,12.84476,12.7991,12.82932,7.0
2009-02-16 17:30:00,12.84183,12.85802,12.80128,12.84417,7.0
2009-02-16 17:31:00,12.84878,12.85327,12.83082,12.83472,7.0
2009-02-16 17:32:00,12.84308,12.84308,12.82537,12.82537,9.0
2009-02-16 17:33:00,12.84107,12.84738,12.83003,12.83312,9.0
2009-02-16 17:34:00,12.83312,12.84957,12.83312,12.83943,14.0
2009-02-16 17:35:00,12.83943,12.85813,12.83943,12.85117,8.0
2009-02-16 17:36:00,12.85763,12.85763,12.80993,12.84642,9.0
2009-02-16 17:37:00,12.84398,12.85773,12.82338,12.83867,13.0
2009-02-16 17:38:00,12.84363,12.84762,12.82143,12.82352,7.0
2009-02-16 17:39:00,12.83887,12.84218,12.81973,12.84218,9.0
2009-02-16 17:40:00,12.83858,12.83858,12.81287,12.82847,12.0
2009-02-16 17:41:00,12.82947,12.82947,12.81363,12.81977,8.0
2009-02-16 17:42:00,12.83073,12.83073,12.81392,12.81798,9.0
2009-02-16 17:43:00,12.81733,12.83312,12.81733,12.82198,9.0
2009-02-16 17:44:00,12.82752,12.84397,12.82073,12.83537,9.0
2009-02-16 17:45:00,12.83483,12.84427,12.81427,12.83488,11.0
2009-02-16 17:46:00,12.84168,12.84188,12.78372,12.82488,12.0
2009-02-16 17:47:00,12.82087,12.83767,12.82087,12.82508,10.0
2009-02-16 17:48:00,12.83142,12.85593,12.79448,12.82578,11.0
2009-02-16 17:49:00,12.85043,12.85288,12.81482,12.81752,14.0
2009-02-16 17:50:00,12.83523,12.85303,12.81367,12.82432,9.0
2009-02-16 17:51:00,12.82643,12.83183,12.81537,12.83097,16.0
2009-02-16 17:52:00,12.83352,12.83352,12.81482,12.81482,13.0
2009-02-16 17:53:00,12.81663,12.82737,12.81028,12.81028,8.0
2009-02-16 17:54:00,12.82477,12.82477,12.80983,12.80983,9.0
2009-02-16 17:55:00,12.82672,12.82932,12.81083,12.81342,9.0
2009-02-16 17:56:00,12.82673,12.83123,12.81123,12.81808,16.0
2009-02-16 17:57:00,12.82123,12.83293,12.77072,12.81823,15.0
2009-02-16 17:58:00,12.83293,12.83293,12.81142,12.81373,11.0
2009-02-16 17:59:00,12.82192,12.84023,12.80862,12.84023,8.0
2009-02-16 18:00:00,12.83852,12.84977,12.82063,12.82498,13.0
2009-02-16 18:01:00,12.77702,12.83867,12.77702,12.83632,13.0
2009-02-16 18:02:00,12.84378,12.84382,12.81968,12.83153,13.0
2009-02-16 18:03:00,12.83923,12.83923,12.79057,12.81683,8.0
2009-02-16 18:04:00,12.83733,12.85383,12.79742,12.84167,9.0
2009-02-16 18:05:00,12.85183,12.85183,12.82688,12.84548,10.0
2009-02-16 18:06:00,12.83613,12.85057,12.80143,12.83382,7.0
2009-02-16 18:07:00,12.84472,12.84472,12.81898,12.83462,12.0
2009-02-16 18:08:00,12.83868,12.84032,12.81903,12.82617,11.0
2009-02-16 18:09:00,12.83433,12.84398,12.79875,12.83858,10.0
2009-02-16 18:10:00,12.85318,12.85318,12.82682,12.84738,11.0
2009-02-16 18:11:00,12.85528,12.85528,12.82677,12.85033,8.0
2009-02-16 18:12:00,12.85157,12.85157,12.83162,12.84232,10.0
2009-02-16 18:13:00,12.85287,12.85782,12.84233,12.84892,11.0
2009-02-16 18:14:00,12.85928,12.86072,12.84583,12.84683,7.0
2009-02-16 18:15:00,12.86612,12.86612,12.81262,12.85532,9.0
2009-02-16 18:16:00,12.84558,12.85892,12.84318,12.85582,7.0
2009-02-16 18:17:00,12.84772,12.86292,12.84308,12.84787,13.0
2009-02-16 18:18:00,12.86147,12.86147,12.84641,12.84712,8.0
2009-02-16 18:19:00,12.84017,12.86152,12.84017,12.84628,14.0
2009-02-16 18:20:00,12.86387,12.86387,12.84287,12.85293,11.0
2009-02-16 18:21:00,12.85267,12.86113,12.84018,12.86113,10.0
2009-02-16 18:22:00,12.84998,12.85342,12.83917,12.85143,8.0
2009-02-16 18:23:00,12.84483,12.86023,12.82967,12.83927,10.0
2009-02-16 18:24:00,12.83752,12.85292,12.83253,12.84862,7.0
2009-02-16 18:25:00,12.85592,12.85883,12.84323,12.84782,8.0
2009-02-16 18:26:00,12.86187,12.86483,12.84578,12.85953,9.0
2009-02-16 18:27:00,12.81703,12.86498,12.81703,12.85918,11.0
2009-02-16 18:28:00,12.86517,12.86517,12.83688,12.84787,13.0
2009-02-16 18:29:00,12.83713,12.84942,12.83393,12.84643,13.0
2009-02-16 18:30:00,12.84313,12.85008,12.81192,12.84517,10.0
2009-02-16 18:31:00,12.83912,12.84498,12.82143,12.83283,10.0
2009-02-16 18:32:00,12.84473,12.85473,12.82797,12.83563,9.0
2009-02-16 18:33:00,12.83688,12.84808,12.83138,12.84227,7.0
2009-02-16 18:34:00,12.85123,12.85728,12.79507,12.84008,13.0
2009-02-16 18:35:00,12.85183,12.86092,12.84057,12.84527,7.0
2009-02-16 18:36:00,12.86338,12.86338,12.82818,12.82818,8.0
2009-02-16 18:37:00,12.83472,12.84663,12.83002,12.84442,10.0
2009-02-16 18:38:00,12.84407,12.85088,12.82643,12.84608,7.0
2009-02-16 18:39:00,12.84722,12.84722,12.79418,12.83157,14.0
2009-02-16 18:40:00,12.83532,12.85383,12.83263,12.83263,15.0
2009-02-16 18:41:00,12.83498,12.85083,12.83498,12.84937,7.0
2009-02-16 18:42:00,12.84742,12.85667,12.83552,12.83933,16.0
2009-02-16 18:43:00,12.85842,12.85983,12.84078,12.85037,14.0
2009-02-16 18:44:00,12.85638,12.85657,12.84293,12.84832,7.0
2009-02-16 18:45:00,12.85728,12.85728,12.83487,12.84657,11.0
2009-02-16 18:46:00,12.85547,12.85547,12.83232,12.83448,13.0
2009-02-16 18:47:00,12.83312,12.84783,12.82348,12.84257,11.0
2009-02-16 18:48:00,12.84377,12.84418,12.82813,12.83532,9.0
2009-02-16 18:49:00,12.82817,12.84488,12.82548,12.83152,16.0
2009-02-16 18:50:00,12.84288,12.84482,12.82868,12.83482,11.0
2009-02-16 18:51:00,12.85137,12.85137,12.83297,12.83297,7.0
2009-02-16 18:52:00,12.83602,12.85123,12.82337,12.83912,8.0
2009-02-16 18:53:00,12.82922,12.85228,12.82753,12.84037,10.0
2009-02-16 18:54:00,12.84073,12.85558,12.82873,12.83372,10.0
2009-02-16 18:55:00,12.84247,12.84512,12.82737,12.84512,14.0
2009-02-16 18:56:00,12.83753,12.84453,12.82822,12.82958,7.0
2009-02-16 18:57:00,12.77823,12.84428,12.77823,12.83708,14.0
2009-02-16 18:58:00,12.84047,12.84047,12.82552,12.82552,13.0
2009-02-16 18:59:00,12.83662,12.83987,12.82463,12.82463,10.0
2009-02-16 19:00:00,12.83722,12.83973,12.82072,12.82072,10.0
2009-02-16 19:01:00,12.83428,12.83917,12.81863,12.83917,10.0
2009-02-16 19:02:00,12.83267,12.83558,12.77907,12.77907,7.0
2009-02-16 19:03:00,12.82327,12.83592,12.81878,12.81878,8.0
2009-02-16 19:04:00,12.83288,12.83288,12.81898,12.82432,7.0
2009-02-16 19:05:00,12.82033,12.83177,12.77277,12.83042,9.0
2009-02-16 19:06:00,12.82192,12.82828,12.76827,12.79257,10.0
2009-02-16 19:07:00,12.78905,12.81278,12.76392,12.81278,8.0
2009-02-16 19:08:00,12.80307,12.81937,12.79617,12.81937,8.0
2009-02-16 19:09:00,12.80833,12.81087,12.7939,12.80753,8.0
2009-02-16 19:10:00,12.81748,12.82127,12.80533,12.80977,8.0
2009-02-16 19:11:00,12.80777,12.82197,12.79322,12.80132,10.0
2009-02-16 19:12:00,12.76667,12.81272,12.76667,12.80527,13.0
2009-02-16 19:13:00,12.82667,12.82667,12.80043,12.81303,14.0
2009-02-16 19:14:00,12.82203,12.83178,12.79668,12.80568,13.0
2009-02-16 19:15:00,12.78908,12.80093,12.75243,12.79188,13.0
2009-02-16 19:16:00,12.80673,12.81397,12.76993,12.80578,11.0
2009-02-16 19:17:00,12.81198,12.82968,12.80473,12.82643,12.0
2009-02-16 19:18:00,12.80493,12.81912,12.80493,12.81282,10.0
2009-02-16 19:19:00,12.81518,12.82813,12.80443,12.81362,7.0
2009-02-16 19:20:00,12.82892,12.83023,12.81032,12.81402,8.0
2009-02-16 19:21:00,12.81522,12.83367,12.80562,12.83162,7.0
2009-02-16 19:22:00,12.82632,12.83178,12.81287,12.81307,12.0
2009-02-16 19:23:00,12.81303,12.82818,12.80477,12.81397,14.0
2009-02-16 19:24:00,12.82758,12.83122,12.80862,12.81318,8.0
2009-02-16 19:25:00,12.81412,12.83152,12.80842,12.83152,12.0
2009-02-16 19:26:00,12.81918,12.83322,12.81268,12.81652,10.0
2009-02-16 19:27:00,12.82083,12.83122,12.76832,12.81543,11.0
2009-02-16 19:28:00,12.82883,12.83123,12.81132,12.81392,15.0
2009-02-16 19:29:00,12.81577,12.81713,12.80928,12.81617,7.0
2009-02-16 19:30:00,12.82423,12.82537,12.76958,12.82537,10.0
2009-02-16 19:31:00,12.82603,12.82708,12.78097,12.82708,12.0
2009-02-16 19:32:00,12.83772,12.83847,12.79137,12.82982,14.0
2009-02-16 19:33:00,12.83787,12.85218,12.79278,12.82372,11.0
2009-02-16 19:34:00,12.83773,12.83773,12.77543,12.81852,13.0
2009-02-16 19:35:00,12.82913,12.82913,12.77473,12.82732,9.0
2009-02-16 19:36:00,12.83823,12.83823,12.77992,12.82408,11.0
2009-02-16 19:37:00,12.82278,12.82623,12.80757,12.80757,10.0
2009-02-16 19:38:00,12.80408,12.82797,12.77466,12.81192,12.0
2009-02-16 19:39:00,12.81137,12.82643,12.78787,12.81812,7.0
2009-02-16 19:40:00,12.82663,12.84222,12.77943,12.82738,10.0
2009-02-16 19:41:00,12.82528,12.83757,12.81923,12.81983,10.0
2009-02-16 19:42:00,12.83312,12.83823,12.81683,12.82097,10.0
2009-02-16 19:43:00,12.82183,12.83572,12.81708,12.81888,10.0
2009-02-16 19:44:00,12.83082,12.83122,12.81498,12.81563,7.0
2009-02-16 19:45:00,12.82182,12.83563,12.81688,12.82308,7.0
2009-02-16 19:46:00,12.83643,12.83963,12.82192,12.82402,13.0
2009-02-16 19:47:00,12.82578,12.83863,12.81922,12.82272,9.0
2009-02-16 19:48:00,12.83813,12.83813,12.81892,12.82663,10.0
2009-02-16 19:49:00,12.82238,12.83978,12.82103,12.83823,13.0
2009-02-16 19:50:00,12.82373,12.83762,12.81078,12.81078,9.0
2009-02-16 19:51:00,12.80888,12.81152,12.80312,12.81152,15.0
2009-02-16 19:52:00,12.81988,12.81988,12.75902,12.81022,13.0
2009-02-16 19:53:00,12.80737,12.81502,12.76102,12.80893,8.0
2009-02-16 19:54:00,12.82173,12.82173,12.76357,12.80697,9.0
2009-02-16 19:55:00,12.81112,12.81332,12.78346,12.81152,8.0
2009-02-16 19:56:00,12.82462,12.82462,12.76077,12.81137,8.0
2009-02-16 19:57:00,12.81107,12.81333,12.75998,12.80568,8.0
2009-02-16 19:58:00,12.81892,12.82807,12.79483,12.79998,15.0
2009-02-16 19:59:00,12.80347,12.82028,12.79342,12.80543,10.0
2009-02-16 20:00:00,12.82003,12.82527,12.79598,12.80407,9.0
2009-02-16 20:01:00,12.80873,12.82288,12.79898,12.80483,8.0
2009-02-16 20:02:00,12.81907,12.82383,12.79707,12.80222,11.0
2009-02-16 20:03:00,12.80103,12.82308,12.79367,12.82308,13.0
2009-02-16 20:04:00,12.80608,12.82482,12.80102,12.80452,8.0
2009-02-16 20:05:00,12.81377,12.82217,12.79747,12.80732,14.0
2009-02-16 20:06:00,12.82243,12.82427,12.79862,12.80698,10.0
2009-02-16 20:07:00,12.80867,12.82103,12.80867,12.82103,11.0
2009-02-16 20:08:00,12.81118,12.81898,12.79853,12.80803,9.0
2009-02-16 20:09:00,12.80747,12.82128,12.78873,12.80042,11.0
2009-02-16 20:10:00,12.82042,12.82438,12.79308,12.80273,11.0
2009-02-16 20:11:00,12.80362,12.81252,12.75957,12.75957,13.0
2009-02-16 20:12:00,12.76714,12.81323,12.76263,12.81323,14.0
2009-02-16 20:13:00,12.80907,12.81103,12.80907,12.80907,7.0
2009-02-16 20:14:00,12.82362,12.82362,12.76622,12.81138,11.0
2009-02-16 20:15:00,12.80272,12.80983,12.76412,12.76412,9.0
2009-02-16 20:16:00,12.76965,12.81511,12.76965,12.80955,10.0
2009-02-16 20:17:00,12.80992,12.80992,12.77648,12.79543,7.0
2009-02-16 20:18:00,12.81063,12.81063,12.73292,12.73292,14.0
2009-02-16 20:19:00,12.74215,12.80737,12.74215,12.80737,8.0
2009-02-16 20:20:00,12.79692,12.79692,12.72677,12.79587,17.0
2009-02-16 20:21:00,12.79843,12.79843,12.73097,12.79067,11.0
2009-02-16 20:22:00,12.80492,12.80492,12.74344,12.75031,9.0
2009-02-16 20:23:00,12.79087,12.79392,12.73833,12.78767,9.0
2009-02-16 20:24:00,12.79233,12.79233,12.73747,12.78338,7.0
2009-02-16 20:25:00,12.79052,12.80713,12.76941,12.80713,12.0
2009-02-16 20:26:00,12.79493,12.79493,12.74407,12.78952,13.0
2009-02-16 20:27:00,12.78988,12.79737,12.75022,12.75022,10.0
2009-02-16 20:28:00,12.75099,12.80403,12.75099,12.79438,11.0
2009-02-16 20:29:00,12.78977,12.79738,12.74732,12.79738,9.0
2009-02-16 20:30:00,12.80887,12.80887,12.74888,12.79518,9.0
2009-02-16 20:31:00,12.79533,12.80037,12.75082,12.79787,10.0
2009-02-16 20:32:00,12.80868,12.80868,12.79528,12.79528,12.0
2009-02-16 20:33:00,12.79887,12.80138,12.75058,12.79892,9.0
2009-02-16 20:34:00,12.80893,12.80893,12.79493,12.79572,7.0
2009-02-16 20:35:00,12.75458,12.80047,12.74822,12.80047,9.0
2009-02-16 20:36:00,12.80662,12.80662,12.79502,12.79553,12.0
2009-02-16 20:37:00,12.74983,12.80087,12.74983,12.79522,8.0
2009-02-16 20:38:00,12.81067,12.81067,12.75037,12.78777,10.0
2009-02-16 20:39:00,12.78076,12.78948,12.73203,12.77758,8.0
2009-02-16 20:40:00,12.79637,12.79637,12.75709,12.78288,7.0
2009-02-16 20:41:00,12.78042,12.78782,12.73417,12.78097,10.0
2009-02-16 20:42:00,12.77623,12.78827,12.73998,12.73998,8.0
2009-02-16 20:43:00,12.78552,12.80158,12.78233,12.80158,11.0
2009-02-16 20:44:00,12.78578,12.78578,12.77302,12.77302,15.0
2009-02-16 20:45:00,12.73468,12.78888,12.73468,12.78303,10.0
2009-02-16 20:46:00,12.79727,12.79727,12.73293,12.73293,10.0
2009-02-16 20:47:00,12.78037,12.79762,12.73258,12.79762,10.0
2009-02-16 20:48:00,12.78298,12.78828,12.73452,12.78828,8.0
2009-02-16 20:49:00,12.73552,12.78908,12.73552,12.74008,8.0
2009-02-16 20:50:00,12.78293,12.80373,12.76182,12.76182,11.0
2009-02-16 20:51:00,12.80247,12.81948,12.77407,12.81923,8.0
2009-02-16 20:52:00,12.83808,12.83808,12.79373,12.81472,12.0
2009-02-16 20:53:00,12.80118,12.81988,12.79965,12.81593,12.0
2009-02-16 20:54:00,12.79422,12.82577,12.79422,12.82222,10.0
2009-02-16 20:55:00,12.82138,12.82617,12.79932,12.82617,13.0
2009-02-16 20:56:00,12.80092,12.82622,12.79843,12.82183,8.0
2009-02-16 20:57:00,12.79993,12.82322,12.79353,12.79353,11.0
2009-02-16 20:58:00,12.82118,12.82118,12.75738,12.75738,10.0
2009-02-16 20:59:00,12.76395,12.81188,12.75822,12.80122,12.0
2009-02-16 21:00:00,12.81453,12.81453,12.75777,12.80292,12.0
2009-02-16 21:01:00,12.80328,12.81257,12.80328,12.81257,11.0
2009-02-16 21:02:00,12.80002,12.80528,12.75432,12.80193,11.0
2009-02-16 21:03:00,12.75632,12.80337,12.75333,12.80122,7.0
2009-02-16 21:04:00,12.81492,12.81492,12.75472,12.75832,7.0
2009-02-16 21:05:00,12.79723,12.81317,12.79723,12.81317,11.0
2009-02-16 21:06:00,12.80117,12.81132,12.79627,12.80122,11.0
2009-02-16 21:07:00,12.80128,12.80128,12.75387,12.75387,11.0
2009-02-16 21:08:00,12.75012,12.79977,12.75012,12.79937,11.0
2009-02-16 21:09:00,12.79393,12.80143,12.79393,12.79423,7.0
2009-02-16 21:10:00,12.80867,12.80867,12.79345,12.79503,9.0
2009-02-16 21:11:00,12.79967,12.79967,12.75278,12.75278,12.0
2009-02-16 21:12:00,12.75759,12.79797,12.75283,12.79797,9.0
2009-02-16 21:14:00,12.81103,12.81103,12.79863,12.79863,11.0
2009-02-16 21:15:00,12.79643,12.81292,12.79124,12.81292,7.0
2009-02-16 21:16:00,12.79643,12.79983,12.75078,12.75078,14.0
2009-02-16 21:17:00,12.79643,12.80342,12.74833,12.74833,15.0
2009-02-16 21:18:00,12.74727,12.75002,12.74501,12.75002,12.0
2009-02-16 21:19:00,12.79953,12.79953,12.75273,12.75273,8.0
2009-02-16 21:20:00,12.75028,12.79988,12.75028,12.79627,8.0
2009-02-16 21:21:00,12.78992,12.79922,12.74778,12.79303,10.0
2009-02-16 21:22:00,12.80903,12.80903,12.74833,12.74833,8.0
2009-02-16 21:23:00,12.79543,12.80878,12.74933,12.80878,10.0
2009-02-16 21:24:00,12.79522,12.80042,12.76612,12.76612,15.0
2009-02-16 21:25:00,12.80037,12.80383,12.75082,12.75462,12.0
2009-02-16 21:26:00,12.75038,12.80633,12.75038,12.75312,15.0
2009-02-16 21:27:00,12.79633,12.80437,12.75457,12.80178,13.0
2009-02-16 21:28:00,12.81428,12.82193,12.79553,12.79553,7.0
2009-02-16 21:29:00,12.82173,12.82433,12.76242,12.76242,9.0
2009-02-16 21:30:00,12.75853,12.82337,12.75853,12.81912,11.0
2009-02-16 21:31:00,12.82122,12.82398,12.81867,12.82128,14.0
2009-02-16 21:32:00,12.83732,12.83732,12.82163,12.82163,16.0
2009-02-16 21:33:00,12.82267,12.82371,12.81578,12.82058,19.0
2009-02-16 21:34:00,12.83747,12.83747,12.81827,12.82602,11.0
2009-02-16 21:35:00,12.81688,12.82157,12.75853,12.82157,8.0
2009-02-16 21:36:00,12.82137,12.82233,12.78456,12.82123,10.0
2009-02-16 21:37:00,12.81635,12.82307,12.81166,12.82112,7.0
2009-02-16 21:38:00,12.81356,12.81356,12.76098,12.77471,10.0
2009-02-16 21:39:00,12.81912,12.82437,12.78732,12.82057,10.0
2009-02-16 21:40:00,12.82847,12.82847,12.76043,12.76043,10.0
2009-02-16 21:41:00,12.76804,12.82287,12.76148,12.82222,11.0
2009-02-16 21:42:00,12.81526,12.82237,12.77664,12.82002,9.0
2009-02-16 21:43:00,12.81548,12.83248,12.81548,12.83248,13.0
2009-02-16 21:44:00,12.81692,12.82237,12.81692,12.81973,9.0
2009-02-16 21:45:00,12.81271,12.82147,12.77594,12.82147,11.0
2009-02-16 21:46:00,12.83047,12.83047,12.76232,12.76232,10.0
2009-02-16 21:47:00,12.76924,12.81858,12.75807,12.81858,11.0
2009-02-16 21:48:00,12.83453,12.83453,12.78081,12.82033,10.0
2009-02-16 21:49:00,12.81331,12.81933,12.7692,12.81933,12.0
2009-02-16 21:50:00,12.81285,12.82438,12.77773,12.82057,11.0
2009-02-16 21:51:00,12.82073,12.83073,12.82061,12.83073,11.0
2009-02-16 21:53:00,12.81913,12.82292,12.81457,12.82192,7.0
2009-02-16 21:54:00,12.83843,12.83843,12.81692,12.81692,12.0
2009-02-16 21:55:00,12.82073,12.83593,12.81982,12.83593,8.0
2009-02-16 21:56:00,12.82187,12.82243,12.81447,12.81693,8.0
2009-02-16 21:57:00,12.82053,12.82165,12.81788,12.81857,8.0
2009-02-16 21:58:00,12.83313,12.83313,12.81692,12.82053,15.0
2009-02-16 21:59:00,12.81757,12.82274,12.81587,12.81963,9.0
2009-02-16 22:00:00,12.83633,12.83633,12.81637,12.81977,7.0
2009-02-16 22:01:00,12.82023,12.82098,12.81772,12.81772,8.0
2009-02-16 22:02:00,12.83682,12.83682,12.82023,12.82052,11.0
2009-02-16 22:03:00,12.82012,12.82422,12.81752,12.81752,12.0
2009-02-16 22:04:00,12.83527,12.83527,12.81757,12.81757,12.0
2009-02-16 22:05:00,12.82218,12.83837,12.81938,12.83837,13.0
2009-02-16 22:06:00,12.82033,12.82202,12.81448,12.82062,8.0
2009-02-16 22:07:00,12.81693,12.82248,12.81275,12.82218,8.0
2009-02-16 22:08:00,12.83538,12.83665,12.81682,12.81682,9.0
2009-02-16 22:09:00,12.81973,12.82485,12.81973,12.82258,10.0
2009-02-16 22:10:00,12.83567,12.83567,12.82038,12.82038,14.0
2009-02-16 22:11:00,12.82338,12.82338,12.81952,12.82327,8.0
2009-02-16 22:12:00,12.83523,12.83523,12.82107,12.82107,9.0
2009-02-16 22:13:00,12.81718,12.83937,12.81718,12.83937,10.0
2009-02-16 22:14:00,12.82312,12.82392,12.81638,12.82028,11.0
2009-02-16 22:15:00,12.82332,12.82332,12.81715,12.81868,13.0
2009-02-16 22:16:00,12.83712,12.83712,12.82127,12.82262,8.0
2009-02-16 22:17:00,12.81968,12.82398,12.81763,12.82398,11.0
2009-02-16 22:18:00,12.84118,12.84332,12.83972,12.84122,10.0
2009-02-16 22:19:00,12.82183,12.82928,12.81837,12.82223,12.0
2009-02-16 22:20:00,12.83513,12.83513,12.81827,12.82042,9.0
2009-02-16 22:21:00,12.82192,12.82192,12.81783,12.82178,10.0
2009-02-16 22:22:00,12.83227,12.83227,12.81527,12.81752,8.0
2009-02-16 22:23:00,12.81672,12.82777,12.81672,12.82167,12.0
2009-02-16 22:24:00,12.83592,12.83592,12.82318,12.82367,8.0
2009-02-16 22:25:00,12.82263,12.82743,12.81923,12.82638,8.0
2009-02-16 22:26:00,12.83377,12.83377,12.81962,12.82057,12.0
2009-02-16 22:28:00,12.83202,12.83202,12.79628,12.80808,13.0
2009-02-16 22:29:00,12.81088,12.81257,12.80073,12.81243,11.0
2009-02-16 22:30:00,12.81858,12.81858,12.80464,12.81152,7.0
2009-02-16 22:31:00,12.81158,12.81893,12.81043,12.81862,9.0
2009-02-16 22:32:00,12.82922,12.82922,12.80908,12.81517,11.0
2009-02-16 22:33:00,12.80933,12.81543,12.80628,12.81543,10.0
2009-02-16 22:34:00,12.82727,12.82727,12.80578,12.80743,7.0
2009-02-16 22:35:00,12.81157,12.81788,12.80652,12.81212,13.0
2009-02-16 22:36:00,12.82693,12.82693,12.80538,12.80538,15.0
2009-02-16 22:37:00,12.81172,12.82802,12.80473,12.82802,11.0
2009-02-16 22:38:00,12.81308,12.81462,12.79513,12.79532,9.0
2009-02-16 22:39:00,12.79708,12.80382,12.79067,12.80278,11.0
2009-02-16 22:40:00,12.80973,12.80973,12.79318,12.80483,8.0
2009-02-16 22:41:00,12.79632,12.80323,12.79437,12.79718,7.0
2009-02-16 22:42:00,12.80897,12.80897,12.79113,12.80287,16.0
2009-02-16 22:43:00,12.78997,12.80728,12.78909,12.80728,8.0
2009-02-16 22:44:00,12.79337,12.80127,12.79007,12.79007,13.0
2009-02-16 22:45:00,12.79283,12.81402,12.79283,12.81402,14.0
2009-02-16 22:46:00,12.80142,12.80748,12.79577,12.79963,11.0
2009-02-16 22:47:00,12.80002,12.81398,12.79397,12.80307,7.0
2009-02-16 22:48:00,12.81613,12.81613,12.79686,12.79982,8.0
2009-02-16 22:49:00,12.79888,12.80832,12.79727,12.79957,14.0
2009-02-16 22:50:00,12.81602,12.81602,12.79542,12.79542,7.0
2009-02-16 22:51:00,12.79597,12.81098,12.79597,12.80307,17.0
2009-02-16 22:52:00,12.81603,12.81603,12.80077,12.80482,10.0
2009-02-16 22:53:00,12.79998,12.82113,12.79998,12.81468,11.0
2009-02-16 22:54:00,12.82158,12.82507,12.80332,12.82227,13.0
2009-02-16 22:55:00,12.82112,12.82307,12.81153,12.82012,7.0
2009-02-16 22:56:00,12.83412,12.83412,12.81343,12.82478,9.0
2009-02-16 22:57:00,12.82427,12.82427,12.80819,12.82082,9.0
2009-02-16 22:58:00,12.80853,12.81728,12.80853,12.81057,7.0
2009-02-16 22:59:00,12.80862,12.81922,12.80862,12.81922,7.0
2009-02-16 23:00:00,12.81313,12.82838,12.81182,12.81408,9.0
2009-02-16 23:01:00,12.81528,12.83178,12.81528,12.83178,9.0
2009-02-16 23:02:00,12.81783,12.82028,12.81598,12.81598,10.0
2009-02-16 23:03:00,12.82247,12.82247,12.81447,12.81997,10.0
2009-02-16 23:04:00,12.83533,12.83533,12.81678,12.81778,7.0
2009-02-16 23:05:00,12.81823,12.81957,12.81048,12.81957,7.0
2009-02-16 23:06:00,12.83132,12.83132,12.81582,12.81663,10.0
2009-02-16 23:07:00,12.81927,12.82291,12.81583,12.81693,10.0
2009-02-16 23:08:00,12.83402,12.83402,12.81003,12.82167,11.0
2009-02-16 23:09:00,12.81673,12.81878,12.81387,12.81843,10.0
2009-02-16 23:10:00,12.83307,12.83307,12.81277,12.81578,7.0
2009-02-16 23:12:00,12.83557,12.83557,12.81562,12.81628,9.0
2009-02-16 23:13:00,12.81202,12.81886,12.81202,12.81728,8.0
2009-02-16 23:14:00,12.83478,12.83478,12.81553,12.81553,8.0
2009-02-16 23:15:00,12.81767,12.81767,12.81247,12.81277,9.0
2009-02-16 23:16:00,12.83043,12.83043,12.80898,12.81187,10.0
2009-02-16 23:17:00,12.81277,12.81521,12.80562,12.80853,11.0
2009-02-16 23:18:00,12.81893,12.81893,12.80996,12.81103,9.0
2009-02-16 23:19:00,12.81073,12.81073,12.80412,12.80618,8.0
2009-02-16 23:20:00,12.82463,12.82463,12.80607,12.80607,7.0
2009-02-16 23:21:00,12.80772,12.8094,12.804,12.80757,11.0
2009-02-16 23:22:00,12.82632,12.82632,12.80622,12.80622,11.0
2009-02-16 23:23:00,12.81018,12.81018,12.80425,12.80822,12.0
2009-02-16 23:24:00,12.82393,12.82393,12.80493,12.80493,15.0
2009-02-16 23:25:00,12.80957,12.80967,12.80472,12.80958,11.0
2009-02-16 23:26:00,12.82163,12.82163,12.80738,12.80763,7.0
2009-02-16 23:27:00,12.80792,12.80948,12.80453,12.80933,13.0
2009-02-16 23:28:00,12.81998,12.81998,12.80808,12.80808,8.0
2009-02-16 23:29:00,12.80833,12.82332,12.79902,12.82332,13.0
2009-02-16 23:30:00,12.80578,12.80794,12.80341,12.80527,9.0
2009-02-16 23:31:00,12.80807,12.82908,12.80626,12.82908,12.0
2009-02-16 23:32:00,12.81133,12.81347,12.80907,12.81112,12.0
2009-02-16 23:33:00,12.80917,12.81393,12.80418,12.81342,13.0
2009-02-16 23:34:00,12.82832,12.82832,12.81002,12.81002,7.0
2009-02-16 23:35:00,12.81343,12.8157,12.81074,12.81077,8.0
2009-02-16 23:36:00,12.82648,12.82648,12.81162,12.81363,10.0
2009-02-16 23:37:00,12.81657,12.81832,12.81063,12.81638,11.0
2009-02-16 23:38:00,12.82832,12.82832,12.81228,12.81613,8.0
2009-02-16 23:39:00,12.81458,12.81693,12.80727,12.81477,9.0
2009-02-16 23:40:00,12.82677,12.82718,12.81268,12.81633,7.0
2009-02-16 23:41:00,12.81833,12.82117,12.81727,12.81918,14.0
2009-02-16 23:42:00,12.83153,12.83153,12.81702,12.82238,12.0
2009-02-16 23:43:00,12.81963,12.82812,12.81708,12.82812,10.0
2009-02-16 23:44:00,12.82008,12.82137,12.81518,12.82137,11.0
2009-02-16 23:45:00,12.81852,12.82867,12.81113,12.82867,10.0
2009-02-16 23:46:00,12.81537,12.83042,12.80693,12.80693,8.0
2009-02-16 23:47:00,12.80647,12.82567,12.80647,12.82567,8.0
2009-02-16 23:48:00,12.81058,12.81363,12.80797,12.81363,10.0
2009-02-16 23:49:00,12.81458,12.81713,12.80525,12.81563,12.0
2009-02-16 23:50:00,12.83133,12.83133,12.81508,12.81508,15.0
2009-02-16 23:51:00,12.81483,12.81924,12.81188,12.81188,11.0
2009-02-16 23:52:00,12.83063,12.83063,12.81282,12.81327,11.0
2009-02-16 23:53:00,12.81333,12.83013,12.81283,12.83013,7.0
2009-02-16 23:54:00,12.81563,12.81693,12.81017,12.81452,8.0
2009-02-16 23:55:00,12.81082,12.83078,12.81082,12.82318,9.0
2009-02-16 23:56:00,12.83512,12.83512,12.81442,12.82072,13.0
2009-02-16 23:57:00,12.82158,12.83932,12.81798,12.83932,8.0
2009-02-16 23:58:00,12.81923,12.83463,12.81923,12.83373,13.0
2009-02-16 23:59:00,12.82852,12.83462,12.82163,12.82958,11.0
2009-02-17 00:00:00,12.84438,12.84438,12.82053,12.82598,15.0
2009-02-17 00:01:00,12.81858,12.82838,12.81507,12.82838,16.0
2009-02-17 00:02:00,12.84258,12.84342,12.81507,12.82722,19.0
2009-02-17 00:03:00,12.82818,12.83963,12.82582,12.83963,10.0
2009-02-17 00:04:00,12.82777,12.82788,12.82147,12.82788,18.0
2009-02-17 00:05:00,12.82662,12.83529,12.82123,12.82658,17.0
2009-02-17 00:06:00,12.84563,12.84563,12.81507,12.82843,23.0
2009-02-17 00:07:00,12.82928,12.83823,12.82342,12.83823,24.0
2009-02-17 00:08:00,12.82543,12.83358,12.82543,12.83183,19.0
2009-02-17 00:09:00,12.83292,12.83292,12.8181,12.82043,13.0
2009-02-17 00:10:00,12.84103,12.84103,12.81502,12.81502,26.0
2009-02-17 00:11:00,12.82333,12.82673,12.82172,12.82233,17.0
2009-02-17 00:12:00,12.83653,12.83653,12.81007,12.81872,23.0
2009-02-17 00:13:00,12.81672,12.82132,12.80948,12.82132,24.0
2009-02-17 00:14:00,12.83717,12.83717,12.80662,12.82102,18.0
2009-02-17 00:15:00,12.82613,12.83233,12.81203,12.83233,12.0
2009-02-17 00:16:00,12.81922,12.82677,12.81913,12.82677,18.0
2009-02-17 00:17:00,12.82373,12.83867,12.82345,12.83867,17.0
2009-02-17 00:18:00,12.82512,12.82512,12.81502,12.82478,14.0
2009-02-17 00:19:00,12.81943,12.83887,12.81943,12.83887,7.0
2009-02-17 00:20:00,12.82088,12.83262,12.81972,12.83262,15.0
2009-02-17 00:21:00,12.82318,12.82708,12.81188,12.82588,14.0
2009-02-17 00:22:00,12.83183,12.83183,12.81182,12.81997,25.0
2009-02-17 00:23:00,12.82238,12.82492,12.8201,12.82492,13.0
2009-02-17 00:24:00,12.83652,12.83652,12.80948,12.81607,21.0
2009-02-17 00:25:00,12.81983,12.83352,12.81553,12.83352,8.0
2009-02-17 00:26:00,12.81553,12.81877,12.80749,12.81877,16.0
2009-02-17 00:27:00,12.81538,12.82063,12.80843,12.81532,22.0
2009-02-17 00:28:00,12.83242,12.83242,12.80803,12.82032,9.0
2009-02-17 00:29:00,12.81852,12.82233,12.81033,12.81033,27.0
2009-02-17 00:30:00,12.81187,12.81187,12.79578,12.80608,20.0
2009-02-17 00:31:00,12.81037,12.81433,12.80007,12.80922,13.0
2009-02-17 00:32:00,12.82653,12.82653,12.80852,12.80852,15.0
2009-02-17 00:33:00,12.80373,12.83178,12.80373,12.83178,10.0
2009-02-17 00:34:00,12.81458,12.81843,12.80229,12.81843,32.0
2009-02-17 00:35:00,12.81798,12.82127,12.80843,12.81402,21.0
2009-02-17 00:36:00,12.83338,12.83338,12.81582,12.81582,16.0
2009-02-17 00:37:00,12.81427,12.83507,12.80877,12.83507,24.0
2009-02-17 00:38:00,12.81593,12.81873,12.81367,12.81873,24.0
2009-02-17 00:39:00,12.82082,12.82097,12.81657,12.81942,17.0
2009-02-17 00:40:00,12.83443,12.83652,12.83013,12.83232,17.0
2009-02-17 00:41:00,12.82083,12.82118,12.81903,12.81903,14.0
2009-02-17 00:42:00,12.82783,12.83477,12.82783,12.82987,13.0
2009-02-17 00:43:00,12.81957,12.82368,12.81498,12.82018,14.0
2009-02-17 00:44:00,12.83658,12.83658,12.80647,12.81758,15.0
2009-02-17 00:45:00,12.81627,12.82813,12.81627,12.82813,17.0
2009-02-17 00:46:00,12.81927,12.81927,12.80502,12.81582,21.0
2009-02-17 00:47:00,12.81528,12.81648,12.81278,12.81617,22.0
2009-02-17 00:48:00,12.83327,12.83327,12.81897,12.81897,21.0
2009-02-17 00:49:00,12.81538,12.82892,12.81538,12.82892,20.0
2009-02-17 00:50:00,12.81698,12.81987,12.80732,12.81927,20.0
2009-02-17 00:51:00,12.81933,12.82283,12.80516,12.82283,8.0
2009-02-17 00:52:00,12.83543,12.83543,12.80608,12.81423,22.0
2009-02-17 00:53:00,12.82187,12.82607,12.80508,12.82607,9.0
2009-02-17 00:54:00,12.81587,12.81617,12.81367,12.81367,15.0
2009-02-17 00:55:00,12.81462,12.81987,12.81402,12.81473,14.0
2009-02-17 00:56:00,12.83057,12.83057,12.80807,12.81822,18.0
2009-02-17 00:57:00,12.81733,12.82129,12.81298,12.81398,17.0
2009-02-17 00:58:00,12.83182,12.83182,12.80807,12.81683,24.0
2009-02-17 00:59:00,12.81513,12.81973,12.81217,12.81973,9.0
2009-02-17 01:00:00,12.83513,12.83513,12.80663,12.81462,7.0
2009-02-17 01:01:00,12.81413,12.83068,12.80718,12.83068,7.0
2009-02-17 01:02:00,12.81363,12.81417,12.80453,12.81417,8.0
2009-02-17 01:03:00,12.81428,12.82802,12.80713,12.82802,10.0
2009-02-17 01:04:00,12.81473,12.81954,12.81298,12.81303,11.0
2009-02-17 01:05:00,12.81857,12.82733,12.80503,12.82733,7.0
2009-02-17 01:06:00,12.81207,12.81451,12.81016,12.81283,11.0
2009-02-17 01:08:00,12.82588,12.82588,12.81313,12.81313,11.0
2009-02-17 01:10:00,12.82573,12.82573,12.81212,12.81263,13.0
2009-02-17 01:11:00,12.81623,12.82962,12.80563,12.82962,8.0
2009-02-17 01:12:00,12.81362,12.81808,12.80508,12.81423,7.0
2009-02-17 01:13:00,12.81332,12.81802,12.80516,12.81802,10.0
2009-02-17 01:14:00,12.83022,12.83022,12.81417,12.81563,7.0
2009-02-17 01:15:00,12.81158,12.82592,12.80363,12.82592,9.0
2009-02-17 01:16:00,12.81133,12.81602,12.80573,12.81602,8.0
2009-02-17 01:17:00,12.81328,12.82028,12.80807,12.81802,7.0
2009-02-17 01:18:00,12.83373,12.83373,12.81733,12.82048,10.0
2009-02-17 01:19:00,12.81827,12.82123,12.80526,12.81832,10.0
2009-02-17 01:20:00,12.83077,12.83077,12.81808,12.81907,7.0
2009-02-17 01:21:00,12.81573,12.82102,12.80487,12.81648,8.0
2009-02-17 01:22:00,12.82867,12.82867,12.81707,12.81707,10.0
2009-02-17 01:23:00,12.81553,12.81982,12.81473,12.81982,14.0
2009-02-17 01:24:00,12.83218,12.83218,12.81002,12.82017,9.0
2009-02-17 01:25:00,12.81882,12.83053,12.81762,12.83053,7.0
2009-02-17 01:26:00,12.82008,12.82234,12.81582,12.81907,9.0
2009-02-17 01:27:00,12.81728,12.82948,12.81728,12.82948,10.0
2009-02-17 01:28:00,12.81922,12.81922,12.81627,12.81833,8.0
2009-02-17 01:29:00,12.81437,12.82117,12.80212,12.80212,9.0
2009-02-17 01:30:00,12.83012,12.83012,12.80431,12.81943,7.0
2009-02-17 01:31:00,12.81667,12.81938,12.81336,12.81692,9.0
2009-02-17 01:32:00,12.82663,12.82663,12.80293,12.81238,9.0
2009-02-17 01:33:00,12.81012,12.82382,12.79443,12.82382,11.0
2009-02-17 01:34:00,12.80502,12.80962,12.79442,12.80742,17.0
2009-02-17 01:35:00,12.80828,12.81237,12.80244,12.80783,11.0
2009-02-17 01:36:00,12.82283,12.82283,12.80512,12.80512,14.0
2009-02-17 01:37:00,12.80613,12.82323,12.79653,12.82323,9.0
2009-02-17 01:38:00,12.81123,12.81193,12.79737,12.81138,15.0
2009-02-17 01:39:00,12.81278,12.81288,12.80642,12.81288,9.0
2009-02-17 01:40:00,12.82493,12.82493,12.80978,12.81133,9.0
2009-02-17 01:41:00,12.81278,12.82462,12.80863,12.82462,10.0
2009-02-17 01:42:00,12.80932,12.81377,12.80682,12.80853,12.0
2009-02-17 01:43:00,12.81367,12.81448,12.80807,12.80882,13.0
2009-02-17 01:44:00,12.82432,12.82432,12.80097,12.80863,10.0
2009-02-17 01:45:00,12.81057,12.83007,12.79952,12.83007,7.0
2009-02-17 01:46:00,12.80692,12.81703,12.80067,12.81703,8.0
2009-02-17 01:47:00,12.81147,12.81673,12.81147,12.81383,10.0
2009-02-17 01:48:00,12.82872,12.82872,12.80798,12.81348,8.0
2009-02-17 01:49:00,12.82398,12.82398,12.8124,12.82022,10.0
2009-02-17 01:50:00,12.83213,12.83213,12.80363,12.81808,8.0
2009-02-17 01:51:00,12.81598,12.82997,12.80417,12.82997,7.0
2009-02-17 01:52:00,12.81823,12.81823,12.80702,12.81428,10.0
2009-02-17 01:53:00,12.82068,12.82252,12.81008,12.82252,8.0
2009-02-17 01:54:00,12.83447,12.83447,12.81691,12.82253,14.0
2009-02-17 01:55:00,12.82168,12.83702,12.81913,12.83702,8.0
2009-02-17 01:56:00,12.81002,12.82123,12.80798,12.81813,8.0
2009-02-17 01:57:00,12.81878,12.81968,12.81358,12.81968,8.0
2009-02-17 01:58:00,12.83463,12.83463,12.80942,12.82118,7.0
2009-02-17 02:01:00,12.81988,12.81988,12.80432,12.81423,7.0
2009-02-17 02:02:00,12.83008,12.83008,12.80012,12.81308,8.0
2009-02-17 02:03:00,12.81113,12.81368,12.79952,12.79952,8.0
2009-02-17 02:04:00,12.82693,12.82693,12.80563,12.80912,8.0
2009-02-17 02:05:00,12.80913,12.80927,12.79597,12.79597,14.0
2009-02-17 02:06:00,12.82302,12.82302,12.79602,12.80728,8.0
2009-02-17 02:07:00,12.80258,12.82073,12.79592,12.82073,10.0
2009-02-17 02:08:00,12.80557,12.8073,12.8029,12.80678,7.0
2009-02-17 02:09:00,12.80908,12.81243,12.79858,12.80783,8.0
2009-02-17 02:10:00,12.82282,12.82282,12.79957,12.81438,10.0
2009-02-17 02:11:00,12.80608,12.81587,12.80608,12.80892,8.0
2009-02-17 02:12:00,12.82363,12.82363,12.79808,12.80367,10.0
2009-02-17 02:13:00,12.80613,12.80851,12.80047,12.80192,8.0
2009-02-17 02:14:00,12.82557,12.82557,12.79952,12.80977,7.0
2009-02-17 02:15:00,12.81023,12.81637,12.80402,12.81352,10.0
2009-02-17 02:16:00,12.83032,12.83032,12.80487,12.81707,13.0
2009-02-17 02:17:00,12.81403,12.82732,12.80353,12.82732,12.0
2009-02-17 02:18:00,12.81332,12.81702,12.80683,12.81408,10.0
2009-02-17 02:19:00,12.81133,12.81208,12.80153,12.81183,9.0
2009-02-17 02:20:00,12.82648,12.82648,12.79672,12.80902,6.0
2009-02-17 02:21:00,12.80908,12.82183,12.78707,12.82183,15.0
2009-02-17 02:22:00,12.80573,12.80573,12.79307,12.80573,9.0
2009-02-17 02:23:00,12.80362,12.80692,12.79398,12.80133,14.0
2009-02-17 02:24:00,12.81243,12.81243,12.77957,12.78678,11.0
2009-02-17 02:25:00,12.78462,12.79192,12.78042,12.79192,17.0
2009-02-17 02:26:00,12.80532,12.80532,12.77543,12.78692,11.0
2009-02-17 02:27:00,12.78468,12.79083,12.77783,12.78683,9.0
2009-02-17 02:28:00,12.80752,12.80752,12.77993,12.78897,9.0
2009-02-17 02:29:00,12.78743,12.78743,12.77003,12.78662,7.0
2009-02-17 02:30:00,12.74632,12.78732,12.74632,12.77677,9.0
2009-02-17 02:31:00,12.78113,12.78363,12.77298,12.78052,8.0
2009-02-17 02:32:00,12.79628,12.79628,12.77223,12.78488,10.0
2009-02-17 02:33:00,12.78377,12.78668,12.77543,12.78668,9.0
2009-02-17 02:34:00,12.80133,12.80133,12.77603,12.78572,7.0
2009-02-17 02:35:00,12.78717,12.78838,12.78332,12.78588,9.0
2009-02-17 02:36:00,12.80102,12.80102,12.78383,12.78383,14.0
2009-02-17 02:37:00,12.78787,12.79734,12.77782,12.78447,10.0
2009-02-17 02:38:00,12.80098,12.80098,12.77317,12.78323,8.0
2009-02-17 02:39:00,12.78207,12.78599,12.78046,12.78507,7.0
2009-02-17 02:40:00,12.80102,12.80102,12.78102,12.78507,10.0
2009-02-17 02:41:00,12.78718,12.78718,12.77227,12.78473,10.0
2009-02-17 02:42:00,12.79442,12.79442,12.77138,12.77928,7.0
2009-02-17 02:43:00,12.78012,12.78093,12.76873,12.78093,8.0
2009-02-17 02:44:00,12.77872,12.79148,12.77263,12.78228,9.0
2009-02-17 02:45:00,12.77983,12.78403,12.77217,12.77952,7.0
2009-02-17 02:46:00,12.80022,12.80022,12.76523,12.77732,10.0
2009-02-17 02:47:00,12.78053,12.78053,12.77702,12.77912,7.0
2009-02-17 02:48:00,12.79132,12.79132,12.77208,12.78233,8.0
2009-02-17 02:49:00,12.78033,12.78463,12.76899,12.78163,13.0
2009-02-17 02:50:00,12.79532,12.79532,12.76862,12.77683,8.0
2009-02-17 02:51:00,12.77613,12.78213,12.76043,12.76598,11.0
2009-02-17 02:52:00,12.78292,12.78292,12.75611,12.76972,13.0
2009-02-17 02:53:00,12.76973,12.77672,12.75277,12.77057,11.0
2009-02-17 02:54:00,12.78533,12.78533,12.76627,12.78297,7.0
2009-02-17 02:55:00,12.77703,12.77703,12.74487,12.77653,11.0
2009-02-17 02:56:00,12.76202,12.76798,12.75663,12.76798,10.0
2009-02-17 02:57:00,12.76827,12.78348,12.75038,12.76553,8.0
2009-02-17 02:58:00,12.77898,12.77898,12.75232,12.76073,7.0
2009-02-17 02:59:00,12.76102,12.78563,12.75668,12.77073,7.0
2009-02-17 03:00:00,12.78463,12.78463,12.74607,12.75683,9.0
2009-02-17 03:01:00,12.75233,12.75998,12.74692,12.75712,24.0
2009-02-17 03:02:00,12.76708,12.76708,12.74871,12.75873,17.0
2009-02-17 03:03:00,12.76002,12.76352,12.75264,12.75797,18.0
2009-02-17 03:04:00,12.77423,12.77423,12.74892,12.76052,14.0
2009-02-17 03:05:00,12.76007,12.76377,12.73787,12.73787,15.0
2009-02-17 03:06:00,12.73577,12.76283,12.73577,12.76147,9.0
2009-02-17 03:07:00,12.75473,12.78737,12.73242,12.76623,22.0
2009-02-17 03:08:00,12.76013,12.78153,12.74163,12.74163,8.0
2009-02-17 03:09:00,12.74077,12.75923,12.72403,12.75418,20.0
2009-02-17 03:10:00,12.76902,12.76902,12.72313,12.75168,20.0
2009-02-17 03:11:00,12.75187,12.75363,12.72558,12.74877,21.0
2009-02-17 03:12:00,12.76477,12.76477,12.69567,12.71038,22.0
2009-02-17 03:13:00,12.71292,12.72117,12.66743,12.71177,21.0
2009-02-17 03:14:00,12.71643,12.72558,12.66042,12.72107,17.0
2009-02-17 03:15:00,12.71628,12.72132,12.70408,12.71568,15.0
2009-02-17 03:16:00,12.73008,12.73008,12.66387,12.71797,14.0
2009-02-17 03:17:00,12.71597,12.72562,12.67282,12.71433,13.0
2009-02-17 03:18:00,12.73163,12.73163,12.66687,12.70213,14.0
2009-02-17 03:19:00,12.69822,12.70673,12.66112,12.70513,17.0
2009-02-17 03:20:00,12.71372,12.71372,12.65273,12.70602,17.0
2009-02-17 03:21:00,12.70433,12.71847,12.65907,12.70823,24.0
2009-02-17 03:22:00,12.72757,12.72757,12.67537,12.71557,24.0
2009-02-17 03:23:00,12.71632,12.72398,12.67473,12.71818,16.0
2009-02-17 03:24:00,12.72782,12.76308,12.68707,12.76308,21.0
2009-02-17 03:25:00,12.76323,12.77008,12.72757,12.77008,32.0
2009-02-17 03:26:00,12.78498,12.78498,12.73237,12.77333,10.0
2009-02-17 03:27:00,12.77532,12.77682,12.75258,12.76513,15.0
2009-02-17 03:28:00,12.77622,12.77808,12.74392,12.76597,13.0
2009-02-17 03:29:00,12.76088,12.76973,12.71073,12.75907,20.0
2009-02-17 03:30:00,12.77253,12.77253,12.74413,12.76132,27.0
2009-02-17 03:31:00,12.76012,12.77192,12.72681,12.77192,9.0
2009-02-17 03:32:00,12.76472,12.77028,12.71143,12.75638,22.0
2009-02-17 03:33:00,12.76027,12.77113,12.71607,12.76303,16.0
2009-02-17 03:34:00,12.78192,12.78192,12.71553,12.76673,8.0
2009-02-17 03:35:00,12.76257,12.77618,12.74628,12.77412,21.0
2009-02-17 03:36:00,12.78952,12.78952,12.74623,12.77038,13.0
2009-02-17 03:37:00,12.76417,12.77303,12.72712,12.77023,25.0
2009-02-17 03:38:00,12.78418,12.78418,12.72198,12.76918,14.0
2009-02-17 03:39:00,12.76782,12.77477,12.72063,12.77188,15.0
2009-02-17 03:40:00,12.77487,12.78992,12.74913,12.77683,7.0
2009-02-17 03:41:00,12.78118,12.79038,12.75673,12.77862,14.0
2009-02-17 03:42:00,12.78027,12.78223,12.75617,12.78223,17.0
2009-02-17 03:43:00,12.78277,12.78277,12.75513,12.77272,18.0
2009-02-17 03:44:00,12.78843,12.78843,12.74773,12.77273,12.0
2009-02-17 03:45:00,12.77012,12.77573,12.73297,12.77107,18.0
2009-02-17 03:46:00,12.78582,12.78582,12.74758,12.76922,24.0
2009-02-17 03:47:00,12.77062,12.77202,12.74507,12.75723,23.0
2009-02-17 03:48:00,12.77143,12.77143,12.73693,12.75913,17.0
2009-02-17 03:49:00,12.76012,12.76713,12.74203,12.76123,26.0
2009-02-17 03:50:00,12.77573,12.77573,12.74453,12.76122,13.0
2009-02-17 03:51:00,12.76143,12.78137,12.72057,12.77333,19.0
2009-02-17 03:52:00,12.79273,12.79273,12.75782,12.77448,24.0
2009-02-17 03:53:00,12.78723,12.78723,12.76528,12.78723,23.0
2009-02-17 03:54:00,12.78578,12.80217,12.76157,12.77932,17.0
2009-02-17 03:55:00,12.78198,12.81208,12.75478,12.80357,18.0
2009-02-17 03:56:00,12.81973,12.81973,12.76883,12.79088,10.0
2009-02-17 03:57:00,12.78852,12.79493,12.76718,12.79278,19.0
2009-02-17 03:58:00,12.80878,12.80878,12.77023,12.79568,16.0
2009-02-17 03:59:00,12.79428,12.80537,12.75677,12.80198,15.0
2009-02-17 04:00:00,12.81468,12.81468,12.78073,12.79442,11.0
2009-02-17 04:01:00,12.79583,12.80307,12.79133,12.79363,13.0
2009-02-17 04:02:00,12.80802,12.80802,12.78528,12.79648,8.0
2009-02-17 04:03:00,12.79552,12.79988,12.77722,12.79192,13.0
2009-02-17 04:04:00,12.80618,12.80618,12.77698,12.78712,9.0
2009-02-17 04:05:00,12.79092,12.79563,12.77785,12.79563,8.0
2009-02-17 04:06:00,12.81173,12.81173,12.79163,12.79163,7.0
2009-02-17 04:07:00,12.79217,12.79532,12.77778,12.79073,11.0
2009-02-17 04:08:00,12.80188,12.80188,12.77707,12.78703,11.0
2009-02-17 04:09:00,12.78708,12.78708,12.77153,12.77253,15.0
2009-02-17 04:10:00,12.79483,12.79483,12.76643,12.77618,12.0
2009-02-17 04:11:00,12.77413,12.77588,12.76407,12.77558,10.0
2009-02-17 04:12:00,12.78987,12.78987,12.75743,12.77827,8.0
2009-02-17 04:13:00,12.77953,12.78502,12.77052,12.78377,8.0
2009-02-17 04:14:00,12.79617,12.79617,12.78153,12.78382,10.0
2009-02-17 04:15:00,12.78447,12.78447,12.77658,12.78078,11.0
2009-02-17 04:16:00,12.79412,12.79412,12.76443,12.77763,10.0
2009-02-17 04:17:00,12.78088,12.78678,12.76628,12.77743,12.0
2009-02-17 04:18:00,12.79738,12.79738,12.77677,12.77813,14.0
2009-02-17 04:19:00,12.77583,12.77958,12.76178,12.77627,7.0
2009-02-17 04:20:00,12.78837,12.78837,12.76578,12.78128,9.0
2009-02-17 04:21:00,12.78063,12.79083,12.76888,12.78782,8.0
2009-02-17 04:22:00,12.80598,12.80598,12.78337,12.79977,11.0
2009-02-17 04:23:00,12.79673,12.80127,12.78693,12.79338,10.0
2009-02-17 04:24:00,12.79657,12.81752,12.77603,12.78933,8.0
2009-02-17 04:25:00,12.78622,12.79282,12.78309,12.78862,7.0
2009-02-17 04:26:00,12.80292,12.80292,12.78403,12.80137,13.0
2009-02-17 04:27:00,12.79682,12.80803,12.79303,12.80463,12.0
2009-02-17 04:28:00,12.81548,12.81548,12.79258,12.80287,12.0
2009-02-17 04:29:00,12.80057,12.80552,12.78947,12.80408,9.0
2009-02-17 04:30:00,12.81912,12.81912,12.79593,12.79593,13.0
2009-02-17 04:31:00,12.80708,12.80928,12.79752,12.80208,8.0
2009-02-17 04:32:00,12.81783,12.81783,12.79177,12.80142,13.0
2009-02-17 04:33:00,12.79783,12.82053,12.78748,12.82053,7.0
2009-02-17 04:34:00,12.80608,12.80848,12.78323,12.79577,11.0
2009-02-17 04:35:00,12.79083,12.80472,12.78233,12.80023,15.0
2009-02-17 04:36:00,12.81262,12.81262,12.78824,12.80438,12.0
2009-02-17 04:37:00,12.80092,12.80622,12.79323,12.80622,11.0
2009-02-17 04:38:00,12.81757,12.81757,12.79782,12.80512,11.0
2009-02-17 04:39:00,12.80457,12.80683,12.79538,12.80683,7.0
2009-02-17 04:40:00,12.81598,12.81598,12.79382,12.80403,8.0
2009-02-17 04:41:00,12.80343,12.80343,12.78982,12.79623,9.0
2009-02-17 04:42:00,12.81673,12.81673,12.78512,12.79377,11.0
2009-02-17 04:43:00,12.79557,12.80153,12.78303,12.79283,10.0
2009-02-17 04:44:00,12.81047,12.81047,12.78833,12.80337,9.0
2009-02-17 04:45:00,12.80093,12.80593,12.79587,12.80418,8.0
2009-02-17 04:46:00,12.81808,12.81808,12.79183,12.79782,8.0
2009-02-17 04:47:00,12.79928,12.81483,12.79338,12.80107,9.0
2009-02-17 04:48:00,12.80127,12.80437,12.79027,12.79908,15.0
2009-02-17 04:49:00,12.79988,12.80148,12.78627,12.80097,7.0
2009-02-17 04:50:00,12.81423,12.81423,12.78422,12.78973,10.0
2009-02-17 04:51:00,12.79787,12.79787,12.78658,12.79332,11.0
2009-02-17 04:52:00,12.80363,12.80363,12.78302,12.79067,10.0
2009-02-17 04:53:00,12.78923,12.78983,12.77778,12.78812,10.0
2009-02-17 04:54:00,12.80347,12.80347,12.77379,12.79293,7.0
2009-02-17 04:55:00,12.79078,12.80333,12.78622,12.80333,7.0
2009-02-17 04:56:00,12.79077,12.79627,12.78161,12.79627,10.0
2009-02-17 04:57:00,12.78398,12.79583,12.78138,12.79423,10.0
2009-02-17 04:58:00,12.79258,12.81008,12.78782,12.79408,9.0
2009-02-17 04:59:00,12.79128,12.79403,12.78138,12.79403,9.0
2009-02-17 05:00:00,12.81422,12.81422,12.77902,12.79022,7.0
2009-02-17 05:01:00,12.79167,12.79197,12.78278,12.78863,7.0
2009-02-17 05:02:00,12.80092,12.80092,12.78948,12.79357,9.0
2009-02-17 05:03:00,12.79358,12.80288,12.78202,12.79972,9.0
2009-02-17 05:04:00,12.81552,12.81552,12.78757,12.79982,7.0
2009-02-17 05:05:00,12.79627,12.80703,12.79028,12.80148,13.0
2009-02-17 05:06:00,12.81468,12.81468,12.79543,12.80378,11.0
2009-02-17 05:07:00,12.80782,12.80782,12.79033,12.80023,10.0
2009-02-17 05:08:00,12.81727,12.81727,12.78798,12.80587,17.0
2009-02-17 05:09:00,12.80502,12.80973,12.79093,12.79772,7.0
2009-02-17 05:10:00,12.81357,12.81357,12.78893,12.79928,14.0
2009-02-17 05:11:00,12.79922,12.80003,12.79068,12.80003,8.0
2009-02-17 05:12:00,12.81557,12.81557,12.79398,12.80212,7.0
2009-02-17 05:13:00,12.79183,12.80842,12.79092,12.80172,11.0
2009-02-17 05:14:00,12.82022,12.82022,12.79533,12.79733,14.0
2009-02-17 05:15:00,12.79827,12.80512,12.79258,12.79987,13.0
2009-02-17 05:16:00,12.81838,12.81838,12.79233,12.79857,8.0
2009-02-17 05:17:00,12.80737,12.80813,12.79846,12.80627,16.0
2009-02-17 05:18:00,12.81478,12.81478,12.79537,12.80422,7.0
2009-02-17 05:19:00,12.80433,12.80532,12.79098,12.80253,8.0
2009-02-17 05:20:00,12.81178,12.81178,12.79187,12.80288,11.0
2009-02-17 05:21:00,12.80142,12.80428,12.79293,12.80428,9.0
2009-02-17 05:22:00,12.81552,12.81552,12.79182,12.80292,11.0
2009-02-17 05:23:00,12.80498,12.80887,12.79177,12.80723,15.0
2009-02-17 05:24:00,12.82002,12.82002,12.79527,12.80577,13.0
2009-02-17 05:25:00,12.80793,12.80793,12.79043,12.80277,7.0
2009-02-17 05:26:00,12.81933,12.81933,12.79692,12.80283,10.0
2009-02-17 05:27:00,12.80637,12.80637,12.79533,12.80412,11.0
2009-02-17 05:28:00,12.82212,12.82212,12.79748,12.79748,9.0
2009-02-17 05:29:00,12.80002,12.80002,12.78638,12.79728,7.0
2009-02-17 05:30:00,12.81133,12.81133,12.78493,12.79088,11.0
2009-02-17 05:31:00,12.79098,12.79522,12.77513,12.78802,13.0
2009-02-17 05:32:00,12.80608,12.80608,12.77718,12.78967,10.0
2009-02-17 05:33:00,12.78627,12.78927,12.76752,12.77797,12.0
2009-02-17 05:34:00,12.79128,12.79128,12.76933,12.77963,8.0
2009-02-17 05:35:00,12.77967,12.77967,12.76298,12.77122,8.0
2009-02-17 05:36:00,12.78417,12.78417,12.75728,12.76562,12.0
2009-02-17 05:37:00,12.76672,12.77323,12.75667,12.77107,8.0
2009-02-17 05:38:00,12.78648,12.78648,12.76027,12.77142,10.0
2009-02-17 05:39:00,12.76952,12.77262,12.76427,12.77143,9.0
2009-02-17 05:40:00,12.78773,12.78773,12.76233,12.77253,12.0
2009-02-17 05:41:00,12.77462,12.77462,12.76228,12.77328,10.0
2009-02-17 05:42:00,12.78758,12.78758,12.75592,12.76608,11.0
2009-02-17 05:43:00,12.76822,12.77042,12.75817,12.77042,8.0
2009-02-17 05:44:00,12.78318,12.78318,12.76013,12.76952,13.0
2009-02-17 05:45:00,12.76808,12.78162,12.76318,12.78162,11.0
2009-02-17 05:46:00,12.79707,12.79707,12.76238,12.76238,10.0
2009-02-17 05:47:00,12.77447,12.77798,12.76082,12.77013,9.0
2009-02-17 05:48:00,12.78227,12.78227,12.76282,12.77638,8.0
2009-02-17 05:49:00,12.77668,12.78117,12.75818,12.77407,14.0
2009-02-17 05:50:00,12.79218,12.79218,12.76973,12.77873,10.0
2009-02-17 05:51:00,12.78102,12.78733,12.76782,12.77968,9.0
2009-02-17 05:52:00,12.78858,12.78858,12.76423,12.77843,8.0
2009-02-17 05:53:00,12.77732,12.78503,12.76816,12.77883,8.0
2009-02-17 05:54:00,12.79497,12.79497,12.76583,12.78098,13.0
2009-02-17 05:55:00,12.77617,12.78038,12.76993,12.77727,12.0
2009-02-17 05:56:00,12.78932,12.78932,12.77428,12.78022,12.0
2009-02-17 05:57:00,12.77912,12.78922,12.76783,12.78922,11.0
2009-02-17 05:58:00,12.78822,12.78822,12.76898,12.77923,8.0
2009-02-17 05:59:00,12.77277,12.78187,12.76667,12.77433,7.0
2009-02-17 06:00:00,12.77863,12.79453,12.76488,12.77297,9.0
2009-02-17 06:01:00,12.78013,12.78333,12.72978,12.78333,15.0
2009-02-17 06:02:00,12.79647,12.79647,12.76277,12.78593,8.0
2009-02-17 06:03:00,12.77693,12.78448,12.76237,12.78177,8.0
2009-02-17 06:04:00,12.79923,12.79923,12.76392,12.78933,8.0
2009-02-17 06:05:00,12.77942,12.78882,12.76623,12.78583,12.0
2009-02-17 06:06:00,12.80252,12.80252,12.76587,12.79163,7.0
2009-02-17 06:07:00,12.78693,12.79632,12.76927,12.78682,7.0
2009-02-17 06:08:00,12.80483,12.80483,12.77163,12.79133,11.0
2009-02-17 06:09:00,12.79307,12.79307,12.76768,12.78047,11.0
2009-02-17 06:10:00,12.80393,12.80393,12.76193,12.77833,12.0
2009-02-17 06:11:00,12.76523,12.79313,12.76523,12.79003,10.0
2009-02-17 06:12:00,12.80688,12.80688,12.76593,12.79792,11.0
2009-02-17 06:13:00,12.77552,12.80417,12.76592,12.80417,10.0
2009-02-17 06:14:00,12.77167,12.79433,12.77167,12.79163,11.0
2009-02-17 06:15:00,12.76923,12.79602,12.76923,12.77802,9.0
2009-02-17 06:16:00,12.80208,12.80208,12.76612,12.79098,13.0
2009-02-17 06:17:00,12.79312,12.79513,12.77458,12.79208,9.0
2009-02-17 06:18:00,12.80702,12.80702,12.76668,12.78212,11.0
2009-02-17 06:19:00,12.77723,12.78463,12.75963,12.77627,10.0
2009-02-17 06:20:00,12.79717,12.79717,12.76082,12.78452,10.0
2009-02-17 06:21:00,12.76238,12.78622,12.76238,12.78538,10.0
2009-02-17 06:22:00,12.80132,12.80132,12.76362,12.78687,7.0
2009-02-17 06:23:00,12.78353,12.79018,12.76223,12.78827,10.0
2009-02-17 06:24:00,12.80187,12.80187,12.76122,12.78258,8.0
2009-02-17 06:25:00,12.76762,12.79987,12.76762,12.79987,11.0
2009-02-17 06:26:00,12.78588,12.78887,12.76214,12.78887,19.0
2009-02-17 06:27:00,12.76233,12.80032,12.76233,12.80032,16.0
2009-02-17 06:28:00,12.78558,12.78672,12.77227,12.78672,14.0
2009-02-17 06:29:00,12.75892,12.78783,12.75892,12.78783,11.0
2009-02-17 06:30:00,12.78532,12.79393,12.75433,12.78333,9.0
2009-02-17 06:31:00,12.76003,12.78528,12.76003,12.78528,7.0
2009-02-17 06:32:00,12.78108,12.79657,12.76152,12.78413,13.0
2009-02-17 06:33:00,12.76122,12.78038,12.76122,12.77888,15.0
2009-02-17 06:34:00,12.79662,12.79662,12.75812,12.78277,12.0
2009-02-17 06:35:00,12.77892,12.79332,12.76557,12.79332,15.0
2009-02-17 06:36:00,12.75718,12.77677,12.75718,12.76843,10.0
2009-02-17 06:37:00,12.75813,12.78157,12.75813,12.77143,8.0
2009-02-17 06:38:00,12.79483,12.79483,12.75968,12.78042,10.0
2009-02-17 06:39:00,12.76267,12.79858,12.75428,12.79858,8.0
2009-02-17 06:40:00,12.78203,12.78402,12.76807,12.78343,8.0
2009-02-17 06:41:00,12.78152,12.79058,12.76118,12.78427,12.0
2009-02-17 06:42:00,12.79783,12.79783,12.76122,12.78673,15.0
2009-02-17 06:43:00,12.76568,12.78957,12.76568,12.78583,14.0
2009-02-17 06:44:00,12.80042,12.80042,12.75992,12.79293,7.0
2009-02-17 06:45:00,12.79213,12.80378,12.75123,12.79763,11.0
2009-02-17 06:46:00,12.81623,12.81623,12.75168,12.79622,15.0
2009-02-17 06:47:00,12.77997,12.80407,12.75092,12.80407,9.0
2009-02-17 06:48:00,12.79968,12.80983,12.75348,12.80147,12.0
2009-02-17 06:49:00,12.79363,12.80732,12.75053,12.78607,9.0
2009-02-17 06:50:00,12.79793,12.79793,12.76833,12.78293,7.0
2009-02-17 06:51:00,12.78727,12.79892,12.75463,12.79892,11.0
2009-02-17 06:52:00,12.79312,12.79312,12.74227,12.78478,11.0
2009-02-17 06:53:00,12.78582,12.79947,12.73223,12.79947,11.0
2009-02-17 06:54:00,12.78357,12.80117,12.73332,12.75063,11.0
2009-02-17 06:55:00,12.75702,12.81069,12.75458,12.77151,7.0
2009-02-17 06:56:00,12.77946,12.84037,12.77946,12.83262,7.0
2009-02-17 06:57:00,12.83333,12.84327,12.81433,12.83622,11.0
2009-02-17 06:58:00,12.84927,12.84927,12.82272,12.84568,11.0
2009-02-17 06:59:00,12.84432,12.84937,12.80597,12.83963,12.0
2009-02-17 07:00:00,12.84992,12.84992,12.81293,12.83783,12.0
2009-02-17 07:01:00,12.84378,12.85077,12.83663,12.84018,10.0
2009-02-17 07:02:00,12.85373,12.85373,12.81977,12.83983,11.0
2009-02-17 07:03:00,12.81733,12.84727,12.81733,12.83992,8.0
2009-02-17 07:04:00,12.85587,12.85587,12.81533,12.83738,13.0
2009-02-17 07:05:00,12.81372,12.84922,12.81372,12.84922,10.0
2009-02-17 07:06:00,12.85133,12.85133,12.79677,12.84388,12.0
2009-02-17 07:07:00,12.83582,12.84727,12.80341,12.84088,12.0
2009-02-17 07:08:00,12.85453,12.85453,12.80498,12.83587,8.0
2009-02-17 07:09:00,12.83912,12.84962,12.80253,12.84243,11.0
2009-02-17 07:10:00,12.85988,12.85988,12.80258,12.84422,8.0
2009-02-17 07:11:00,12.85128,12.85128,12.79653,12.84178,8.0
2009-02-17 07:12:00,12.85622,12.85622,12.79948,12.84707,10.0
2009-02-17 07:13:00,12.81203,12.84892,12.81203,12.84307,10.0
2009-02-17 07:14:00,12.86603,12.86603,12.80518,12.84618,10.0
2009-02-17 07:15:00,12.82602,12.85108,12.82602,12.84928,15.0
2009-02-17 07:16:00,12.86378,12.86378,12.82532,12.84642,11.0
2009-02-17 07:17:00,12.84408,12.84577,12.79947,12.84273,8.0
2009-02-17 07:18:00,12.85407,12.85407,12.83862,12.85382,10.0
2009-02-17 07:19:00,12.85238,12.86827,12.80802,12.86827,7.0
2009-02-17 07:20:00,12.85663,12.85928,12.80712,12.85188,8.0
2009-02-17 07:21:00,12.80707,12.85623,12.80707,12.85027,10.0
2009-02-17 07:22:00,12.86622,12.86622,12.80507,12.85333,8.0
2009-02-17 07:23:00,12.85143,12.85533,12.80453,12.84582,12.0
2009-02-17 07:24:00,12.86467,12.86467,12.80507,12.85098,9.0
2009-02-17 07:25:00,12.80452,12.85972,12.80452,12.84793,7.0
2009-02-17 07:26:00,12.86392,12.86392,12.80498,12.84777,9.0
2009-02-17 07:27:00,12.80228,12.85082,12.80098,12.83598,12.0
2009-02-17 07:28:00,12.85867,12.85867,12.79113,12.83533,10.0
2009-02-17 07:29:00,12.83508,12.85722,12.78818,12.84027,9.0
2009-02-17 07:30:00,12.85518,12.85518,12.83092,12.83817,9.0
2009-02-17 07:31:00,12.84158,12.84968,12.79097,12.83547,11.0
2009-02-17 07:32:00,12.85682,12.85682,12.79669,12.83888,10.0
2009-02-17 07:33:00,12.83872,12.85413,12.82143,12.85413,13.0
2009-02-17 07:34:00,12.84133,12.84133,12.81768,12.83892,12.0
2009-02-17 07:35:00,12.84418,12.85187,12.80288,12.84193,7.0
2009-02-17 07:36:00,12.86167,12.86167,12.79868,12.84227,9.0
2009-02-17 07:37:00,12.84972,12.85278,12.79683,12.84482,9.0
2009-02-17 07:38:00,12.85627,12.85627,12.80065,12.84433,11.0
2009-02-17 07:39:00,12.84377,12.85083,12.79767,12.84422,17.0
2009-02-17 07:40:00,12.85747,12.85747,12.79877,12.84423,8.0
2009-02-17 07:41:00,12.83552,12.84293,12.79133,12.83803,14.0
2009-02-17 07:42:00,12.85313,12.85313,12.79338,12.84132,7.0
2009-02-17 07:43:00,12.83398,12.84482,12.79957,12.84133,10.0
2009-02-17 07:44:00,12.85882,12.85882,12.79842,12.84722,9.0
2009-02-17 07:45:00,12.84708,12.85002,12.80258,12.84732,11.0
2009-02-17 07:46:00,12.86197,12.86197,12.80102,12.83697,7.0
2009-02-17 07:47:00,12.84943,12.85198,12.79987,12.84412,14.0
2009-02-17 07:48:00,12.85707,12.85707,12.79943,12.84212,13.0
2009-02-17 07:49:00,12.84163,12.84713,12.79803,12.84232,11.0
2009-02-17 07:50:00,12.85292,12.85292,12.79623,12.83667,11.0
2009-02-17 07:51:00,12.83483,12.85138,12.78468,12.85138,9.0
2009-02-17 07:52:00,12.83233,12.84587,12.78893,12.83677,11.0
2009-02-17 07:53:00,12.83538,12.84487,12.79138,12.83703,10.0
2009-02-17 07:54:00,12.84952,12.84952,12.7988,12.83017,14.0
2009-02-17 07:55:00,12.82492,12.83632,12.78632,12.83098,8.0
2009-02-17 07:56:00,12.83808,12.84523,12.81118,12.83253,13.0
2009-02-17 07:57:00,12.83212,12.83658,12.80813,12.82607,11.0
2009-02-17 07:58:00,12.84073,12.84073,12.80478,12.82833,8.0
2009-02-17 07:59:00,12.82527,12.83233,12.80767,12.82933,9.0
2009-02-17 08:00:00,12.84203,12.84203,12.78281,12.81967,10.0
2009-02-17 08:01:00,12.81018,12.85362,12.78023,12.85362,15.0
2009-02-17 08:02:00,12.83048,12.84177,12.79792,12.84177,8.0
2009-02-17 08:03:00,12.83817,12.84092,12.79527,12.84092,8.0
2009-02-17 08:04:00,12.85662,12.85662,12.79442,12.82602,8.0
2009-02-17 08:05:00,12.83657,12.84033,12.78623,12.83013,9.0
2009-02-17 08:06:00,12.84803,12.84803,12.78482,12.83727,8.0
2009-02-17 08:07:00,12.83832,12.84478,12.79192,12.83878,13.0
2009-02-17 08:08:00,12.85522,12.85522,12.79348,12.79348,15.0
2009-02-17 08:09:00,12.83968,12.84687,12.79358,12.84303,9.0
2009-02-17 08:10:00,12.85513,12.85513,12.79432,12.84008,13.0
2009-02-17 08:11:00,12.84033,12.84593,12.79133,12.83433,10.0
2009-02-17 08:12:00,12.85042,12.85042,12.80153,12.84278,9.0
2009-02-17 08:13:00,12.84332,12.84332,12.83303,12.84033,13.0
2009-02-17 08:14:00,12.85938,12.86178,12.8166,12.83732,7.0
2009-02-17 08:15:00,12.83523,12.84042,12.78342,12.84042,7.0
2009-02-17 08:16:00,12.85288,12.85288,12.78773,12.84043,10.0
2009-02-17 08:17:00,12.83887,12.84072,12.78438,12.83742,10.0
2009-02-17 08:18:00,12.85383,12.85383,12.79163,12.84168,10.0
2009-02-17 08:19:00,12.83858,12.84102,12.83027,12.84033,10.0
2009-02-17 08:20:00,12.85742,12.85742,12.79413,12.83977,7.0
2009-02-17 08:21:00,12.84092,12.85378,12.80402,12.85378,12.0
2009-02-17 08:22:00,12.83857,12.84358,12.82237,12.84358,10.0
2009-02-17 08:23:00,12.84338,12.85633,12.79133,12.85633,11.0
2009-02-17 08:24:00,12.84362,12.84362,12.79043,12.84223,9.0
2009-02-17 08:25:00,12.83942,12.85893,12.79093,12.85893,13.0
2009-02-17 08:26:00,12.84482,12.84482,12.79193,12.84047,11.0
2009-02-17 08:27:00,12.84092,12.85312,12.79537,12.85122,14.0
2009-02-17 08:28:00,12.86478,12.86478,12.79733,12.84663,12.0
2009-02-17 08:29:00,12.84727,12.84727,12.81962,12.84043,10.0
2009-02-17 08:30:00,12.84427,12.85513,12.81663,12.83677,7.0
2009-02-17 08:31:00,12.83732,12.85073,12.81598,12.85073,15.0
2009-02-17 08:32:00,12.83783,12.84403,12.81202,12.84403,11.0
2009-02-17 08:33:00,12.83972,12.84432,12.81774,12.84038,10.0
2009-02-17 08:34:00,12.85552,12.85552,12.80738,12.82492,12.0
2009-02-17 08:35:00,12.82128,12.82487,12.76622,12.81988,8.0
2009-02-17 08:36:00,12.83277,12.83277,12.80503,12.82053,14.0
2009-02-17 08:37:00,12.82247,12.82938,12.80357,12.82202,12.0
2009-02-17 08:38:00,12.83882,12.83882,12.80177,12.81792,7.0
2009-02-17 08:39:00,12.81872,12.83062,12.77322,12.81822,8.0
2009-02-17 08:40:00,12.80572,12.83303,12.77473,12.83068,7.0
2009-02-17 08:41:00,12.82712,12.85483,12.78947,12.84753,10.0
2009-02-17 08:42:00,12.86183,12.86183,12.79587,12.83958,12.0
2009-02-17 08:43:00,12.83838,12.84002,12.81193,12.83473,11.0
2009-02-17 08:44:00,12.84678,12.85738,12.82942,12.83598,13.0
2009-02-17 08:45:00,12.83558,12.85228,12.82538,12.83503,13.0
2009-02-17 08:46:00,12.85283,12.85703,12.82177,12.85487,14.0
2009-02-17 08:47:00,12.83687,12.85857,12.80122,12.85857,13.0
2009-02-17 08:48:00,12.86532,12.86988,12.84017,12.85747,10.0
2009-02-17 08:49:00,12.86177,12.88313,12.85367,12.87528,8.0
2009-02-17 08:50:00,12.87603,12.87603,12.81272,12.86483,8.0
2009-02-17 08:51:00,12.81937,12.87787,12.81937,12.86557,8.0
2009-02-17 08:52:00,12.88068,12.88068,12.84116,12.87227,8.0
2009-02-17 08:53:00,12.84097,12.88127,12.82302,12.87192,10.0
2009-02-17 08:54:00,12.88402,12.88402,12.86717,12.86973,9.0
2009-02-17 08:55:00,12.81782,12.88322,12.81782,12.87098,7.0
2009-02-17 08:56:00,12.88228,12.88988,12.83092,12.87907,8.0
2009-02-17 08:57:00,12.89357,12.89518,12.86683,12.88937,7.0
2009-02-17 08:58:00,12.89487,12.90383,12.85201,12.88668,10.0
2009-02-17 08:59:00,12.90232,12.90232,12.84547,12.88712,10.0
2009-02-17 09:00:00,12.90343,12.92058,12.88108,12.89722,10.0
2009-02-17 09:01:00,12.90982,12.92017,12.89687,12.89687,13.0
2009-02-17 09:02:00,12.91618,12.91618,12.85878,12.89693,14.0
2009-02-17 09:03:00,12.91848,12.91848,12.89532,12.90083,7.0
2009-02-17 09:04:00,12.90262,12.91777,12.88453,12.89157,14.0
2009-02-17 09:05:00,12.89932,12.90927,12.88562,12.89913,10.0
2009-02-17 09:06:00,12.88857,12.90207,12.84883,12.88552,10.0
2009-02-17 09:07:00,12.89502,12.89943,12.87652,12.87652,8.0
2009-02-17 09:08:00,12.89257,12.90272,12.82918,12.87167,7.0
2009-02-17 09:09:00,12.87182,12.89192,12.81962,12.88858,11.0
2009-02-17 09:10:00,12.89762,12.90388,12.83148,12.88207,16.0
2009-02-17 09:11:00,12.83382,12.89723,12.83382,12.88197,9.0
2009-02-17 09:12:00,12.89327,12.89747,12.87863,12.88132,11.0
2009-02-17 09:13:00,12.88188,12.89087,12.82947,12.89087,13.0
2009-02-17 09:14:00,12.87982,12.89017,12.84733,12.87448,11.0
2009-02-17 09:15:00,12.88352,12.88668,12.86487,12.88668,7.0
2009-02-17 09:16:00,12.87267,12.89138,12.82747,12.87902,14.0
2009-02-17 09:17:00,12.87503,12.89587,12.87377,12.87732,16.0
2009-02-17 09:18:00,12.89447,12.89447,12.81893,12.88358,7.0
2009-02-17 09:19:00,12.88473,12.90488,12.87683,12.88892,15.0
2009-02-17 09:20:00,12.89107,12.90862,12.82983,12.90202,14.0
2009-02-17 09:21:00,12.89908,12.90283,12.83198,12.88797,7.0
2009-02-17 09:22:00,12.90372,12.90707,12.87353,12.88102,10.0
2009-02-17 09:23:00,12.87133,12.89683,12.86352,12.88808,8.0
2009-02-17 09:24:00,12.88147,12.90997,12.83382,12.89033,7.0
2009-02-17 09:25:00,12.89758,12.91063,12.83468,12.91063,13.0
2009-02-17 09:26:00,12.92087,12.92638,12.91292,12.92638,7.0
2009-02-17 09:27:00,12.91443,12.92723,12.89103,12.89423,9.0
2009-02-17 09:28:00,12.90653,12.90653,12.84773,12.89862,10.0
2009-02-17 09:29:00,12.89827,12.90917,12.89104,12.89203,10.0
2009-02-17 09:30:00,12.91023,12.91182,12.87017,12.89823,13.0
2009-02-17 09:31:00,12.89997,12.92038,12.89267,12.89497,13.0
2009-02-17 09:32:00,12.89338,12.91053,12.89207,12.89543,11.0
2009-02-17 09:33:00,12.90243,12.90243,12.84093,12.88937,9.0
2009-02-17 09:34:00,12.91492,12.91523,12.84998,12.88972,8.0
2009-02-17 09:35:00,12.88842,12.90802,12.83913,12.88622,7.0
2009-02-17 09:36:00,12.89777,12.90823,12.88633,12.89393,10.0
2009-02-17 09:37:00,12.89583,12.91127,12.87947,12.88628,8.0
2009-02-17 09:38:00,12.89883,12.89883,12.83663,12.89077,10.0
2009-02-17 09:39:00,12.89933,12.89933,12.86962,12.88637,11.0
2009-02-17 09:40:00,12.88958,12.88958,12.86877,12.86877,14.0
2009-02-17 09:41:00,12.87742,12.89237,12.86823,12.88497,8.0
2009-02-17 09:42:00,12.89417,12.89417,12.87247,12.87342,13.0
2009-02-17 09:43:00,12.88062,12.89922,12.87428,12.88228,7.0
2009-02-17 09:44:00,12.87522,12.89712,12.87413,12.89262,9.0
2009-02-17 09:45:00,12.87823,12.89882,12.82913,12.88298,7.0
2009-02-17 09:46:00,12.89712,12.89712,12.82852,12.88477,11.0
2009-02-17 09:47:00,12.88432,12.90113,12.84002,12.88347,10.0
2009-02-17 09:48:00,12.90183,12.90228,12.88082,12.88858,8.0
2009-02-17 09:49:00,12.88658,12.90072,12.83993,12.89078,11.0
2009-02-17 09:50:00,12.90438,12.90653,12.88483,12.89353,10.0
2009-02-17 09:51:00,12.89677,12.91128,12.85648,12.91128,11.0
2009-02-17 09:52:00,12.91392,12.91888,12.85273,12.91072,12.0
2009-02-17 09:53:00,12.90122,12.92617,12.86013,12.91783,7.0
2009-02-17 09:54:00,12.91458,12.92267,12.86622,12.91123,10.0
2009-02-17 09:55:00,12.91177,12.92718,12.90752,12.92683,9.0
2009-02-17 09:56:00,12.92233,12.92233,12.85817,12.91193,8.0
2009-02-17 09:57:00,12.86213,12.92807,12.86213,12.91988,13.0
2009-02-17 09:58:00,12.93282,12.93282,12.86007,12.91372,13.0
2009-02-17 09:59:00,12.91378,12.92858,12.86018,12.91862,13.0
2009-02-17 10:00:00,12.92823,12.93908,12.91042,12.91852,8.0
2009-02-17 10:01:00,12.91883,12.92643,12.90083,12.90233,11.0
2009-02-17 10:02:00,12.91693,12.91693,12.89953,12.90363,15.0
2009-02-17 10:03:00,12.91618,12.91618,12.90113,12.90193,16.0
2009-02-17 10:04:00,12.92802,12.93292,12.90553,12.92462,9.0
2009-02-17 10:05:00,12.90918,12.93583,12.89053,12.93047,9.0
2009-02-17 10:06:00,12.93258,12.93258,12.91863,12.92093,8.0
2009-02-17 10:07:00,12.92682,12.94418,12.91072,12.92832,13.0
2009-02-17 10:08:00,12.93497,12.94032,12.91682,12.92183,16.0
2009-02-17 10:09:00,12.92172,12.93903,12.88133,12.91473,9.0
2009-02-17 10:10:00,12.91262,12.93388,12.91163,12.91303,14.0
2009-02-17 10:11:00,12.92908,12.93322,12.90942,12.91812,11.0
2009-02-17 10:12:00,12.93388,12.93537,12.90038,12.90957,10.0
2009-02-17 10:13:00,12.91518,12.92097,12.86503,12.91168,12.0
2009-02-17 10:14:00,12.92418,12.92418,12.90693,12.90693,11.0
2009-02-17 10:15:00,12.91527,12.92497,12.90342,12.90342,9.0
2009-02-17 10:16:00,12.92078,12.92468,12.90207,12.90523,9.0
2009-02-17 10:17:00,12.91978,12.91978,12.89507,12.90033,9.0
2009-02-17 10:18:00,12.91397,12.91427,12.89722,12.90157,8.0
2009-02-17 10:19:00,12.89977,12.91927,12.89812,12.90638,12.0
2009-02-17 10:20:00,12.91758,12.91758,12.89663,12.91027,9.0
2009-02-17 10:21:00,12.89412,12.92083,12.86122,12.90913,7.0
2009-02-17 10:22:00,12.92477,12.92863,12.86593,12.90788,13.0
2009-02-17 10:23:00,12.91022,12.91022,12.85432,12.89553,9.0
2009-02-17 10:24:00,12.90887,12.91188,12.89083,12.89713,8.0
2009-02-17 10:25:00,12.89643,12.90447,12.84743,12.89182,14.0
2009-02-17 10:26:00,12.90702,12.90702,12.88758,12.89187,9.0
2009-02-17 10:27:00,12.89457,12.90558,12.88362,12.88398,9.0
2009-02-17 10:28:00,12.90232,12.91027,12.88152,12.89448,7.0
2009-02-17 10:29:00,12.84807,12.91369,12.84807,12.89033,7.0
2009-02-17 10:30:00,12.90392,12.90482,12.88652,12.90482,7.0
2009-02-17 10:31:00,12.89363,12.91232,12.87337,12.90098,8.0
2009-02-17 10:32:00,12.91668,12.91668,12.85537,12.89503,16.0
2009-02-17 10:33:00,12.84243,12.91107,12.84243,12.89953,17.0
2009-02-17 10:34:00,12.91158,12.91838,12.85323,12.89753,16.0
2009-02-17 10:35:00,12.90472,12.91887,12.89702,12.90248,9.0
2009-02-17 10:36:00,12.91532,12.91532,12.89513,12.89513,12.0
2009-02-17 10:37:00,12.89672,12.91228,12.85457,12.89173,11.0
2009-02-17 10:38:00,12.90598,12.90598,12.88772,12.88772,9.0
2009-02-17 10:39:00,12.88427,12.90382,12.88427,12.90213,9.0
2009-02-17 10:40:00,12.90807,12.90807,12.88938,12.89143,9.0
2009-02-17 10:41:00,12.90088,12.90348,12.84628,12.89157,18.0
2009-02-17 10:42:00,12.89022,12.89123,12.83508,12.89123,11.0
2009-02-17 10:43:00,12.89883,12.90622,12.87573,12.89023,8.0
2009-02-17 10:44:00,12.90313,12.90707,12.88953,12.90562,9.0
2009-02-17 10:45:00,12.89488,12.90693,12.84498,12.89932,14.0
2009-02-17 10:46:00,12.90102,12.90463,12.84023,12.89157,8.0
2009-02-17 10:47:00,12.84907,12.90332,12.84907,12.90332,10.0
2009-02-17 10:48:00,12.90322,12.90538,12.84772,12.88928,7.0
2009-02-17 10:49:00,12.90082,12.90792,12.88727,12.90787,13.0
2009-02-17 10:50:00,12.90953,12.90953,12.88962,12.90133,9.0
2009-02-17 10:51:00,12.90682,12.90682,12.89088,12.89177,12.0
2009-02-17 10:52:00,12.90663,12.90747,12.88713,12.88808,8.0
2009-02-17 10:53:00,12.83772,12.90228,12.83772,12.88582,10.0
2009-02-17 10:54:00,12.90372,12.91032,12.84227,12.89332,11.0
2009-02-17 10:55:00,12.89268,12.92263,12.89268,12.91343,8.0
2009-02-17 10:56:00,12.91977,12.91977,12.85642,12.90093,11.0
2009-02-17 10:57:00,12.85888,12.91602,12.85888,12.89538,9.0
2009-02-17 10:58:00,12.91533,12.91934,12.89483,12.90198,9.0
2009-02-17 10:59:00,12.91472,12.92372,12.89748,12.90517,10.0
2009-02-17 11:00:00,12.91973,12.92973,12.87447,12.91972,14.0
2009-02-17 11:01:00,12.92492,12.92772,12.87329,12.91772,9.0
2009-02-17 11:02:00,12.92563,12.92563,12.88829,12.92138,8.0
2009-02-17 11:03:00,12.91777,12.92802,12.90987,12.92247,11.0
2009-02-17 11:04:00,12.92492,12.92782,12.88281,12.91992,12.0
2009-02-17 11:05:00,12.91523,12.92272,12.90143,12.91227,8.0
2009-02-17 11:06:00,12.91678,12.91678,12.85252,12.90488,10.0
2009-02-17 11:07:00,12.91562,12.92077,12.89372,12.89928,13.0
2009-02-17 11:08:00,12.90542,12.91187,12.89708,12.91187,8.0
2009-02-17 11:09:00,12.90743,12.91513,12.84903,12.90148,14.0
2009-02-17 11:10:00,12.91638,12.91847,12.90183,12.91847,12.0
2009-02-17 11:11:00,12.90147,12.91562,12.85537,12.90098,7.0
2009-02-17 11:12:00,12.91812,12.91997,12.90188,12.91612,15.0
2009-02-17 11:13:00,12.92147,12.92152,12.90312,12.91003,11.0
2009-02-17 11:14:00,12.92213,12.92528,12.90208,12.90572,11.0
2009-02-17 11:15:00,12.92353,12.92353,12.90117,12.90182,13.0
2009-02-17 11:16:00,12.91433,12.91478,12.85663,12.89968,11.0
2009-02-17 11:17:00,12.85192,12.90863,12.85192,12.90632,17.0
2009-02-17 11:18:00,12.90682,12.91962,12.89643,12.90602,11.0
2009-02-17 11:19:00,12.91587,12.92297,12.87258,12.91953,9.0
2009-02-17 11:20:00,12.92148,12.92387,12.85963,12.91987,15.0
2009-02-17 11:21:00,12.91523,12.92648,12.90787,12.90787,9.0
2009-02-17 11:22:00,12.92157,12.92157,12.90893,12.90893,11.0
2009-02-17 11:23:00,12.91047,12.92117,12.86357,12.90887,9.0
2009-02-17 11:24:00,12.91773,12.92933,12.89353,12.89897,12.0
2009-02-17 11:25:00,12.89723,12.90808,12.84722,12.89772,12.0
2009-02-17 11:26:00,12.91378,12.91378,12.89828,12.90128,9.0
2009-02-17 11:27:00,12.85417,12.91727,12.85417,12.89673,7.0
2009-02-17 11:28:00,12.90032,12.91497,12.89417,12.90628,7.0
2009-02-17 11:29:00,12.90448,12.91328,12.85318,12.89568,8.0
2009-02-17 11:30:00,12.90367,12.91337,12.89507,12.90728,7.0
2009-02-17 11:31:00,12.91848,12.92017,12.89787,12.89947,8.0
2009-02-17 11:32:00,12.91343,12.92198,12.89893,12.90548,9.0
2009-02-17 11:33:00,12.91808,12.92032,12.89397,12.90533,9.0
2009-02-17 11:34:00,12.91067,12.91583,12.89487,12.89833,10.0
2009-02-17 11:35:00,12.90482,12.91618,12.89372,12.90928,7.0
2009-02-17 11:36:00,12.91733,12.91888,12.84803,12.90458,9.0
2009-02-17 11:37:00,12.90808,12.91422,12.86929,12.89883,9.0
2009-02-17 11:38:00,12.91663,12.91663,12.85543,12.90302,10.0
2009-02-17 11:39:00,12.91128,12.91553,12.88543,12.89023,7.0
2009-02-17 11:40:00,12.90563,12.90563,12.87225,12.89983,10.0
2009-02-17 11:41:00,12.90047,12.90588,12.84673,12.89962,11.0
2009-02-17 11:42:00,12.90217,12.90217,12.84237,12.88562,8.0
2009-02-17 11:43:00,12.89998,12.89998,12.87453,12.88702,9.0
2009-02-17 11:44:00,12.87552,12.89432,12.85236,12.88163,7.0
2009-02-17 11:45:00,12.88267,12.88267,12.81417,12.87332,7.0
2009-02-17 11:46:00,12.85837,12.88097,12.85702,12.87113,9.0
2009-02-17 11:47:00,12.87083,12.87322,12.81533,12.86943,9.0
2009-02-17 11:48:00,12.88428,12.89612,12.86813,12.86828,12.0
2009-02-17 11:49:00,12.87913,12.88438,12.86978,12.88172,12.0
2009-02-17 11:50:00,12.88537,12.88578,12.81343,12.87807,14.0
2009-02-17 11:51:00,12.87897,12.87927,12.86697,12.87582,8.0
2009-02-17 11:52:00,12.87717,12.89282,12.85189,12.87733,9.0
2009-02-17 11:53:00,12.88468,12.88852,12.86288,12.86907,9.0
2009-02-17 11:54:00,12.87962,12.88348,12.86483,12.88348,7.0
2009-02-17 11:55:00,12.88108,12.88612,12.82857,12.88113,14.0
2009-02-17 11:56:00,12.88588,12.88928,12.86813,12.87762,13.0
2009-02-17 11:57:00,12.86862,12.88663,12.83378,12.86247,10.0
2009-02-17 11:58:00,12.86793,12.88087,12.81588,12.86013,14.0
2009-02-17 11:59:00,12.85277,12.86728,12.84553,12.85747,9.0
2009-02-17 12:00:00,12.84543,12.85858,12.80532,12.85858,7.0
2009-02-17 12:01:00,12.86987,12.89062,12.85246,12.87088,10.0
2009-02-17 12:02:00,12.86253,12.88878,12.84097,12.87127,10.0
2009-02-17 12:03:00,12.88023,12.88627,12.85803,12.86572,8.0
2009-02-17 12:04:00,12.87292,12.88038,12.85457,12.86222,10.0
2009-02-17 12:05:00,12.86962,12.88183,12.86187,12.87743,9.0
2009-02-17 12:06:00,12.88808,12.88808,12.86172,12.86782,12.0
2009-02-17 12:07:00,12.87403,12.87837,12.81202,12.86358,12.0
2009-02-17 12:08:00,12.87117,12.88148,12.85832,12.87533,11.0
2009-02-17 12:09:00,12.88092,12.88797,12.82633,12.87093,11.0
2009-02-17 12:10:00,12.88922,12.88922,12.82616,12.87088,12.0
2009-02-17 12:11:00,12.87852,12.88382,12.85993,12.86108,9.0
2009-02-17 12:12:00,12.86883,12.88777,12.85293,12.87963,9.0
2009-02-17 12:13:00,12.87982,12.88089,12.82373,12.86578,8.0
2009-02-17 12:14:00,12.88118,12.88118,12.82368,12.87687,14.0
2009-02-17 12:15:00,12.86682,12.87943,12.85753,12.86057,12.0
2009-02-17 12:16:00,12.87832,12.88083,12.83076,12.86802,7.0
2009-02-17 12:17:00,12.87547,12.88337,12.8373,12.87458,10.0
2009-02-17 12:18:00,12.87908,12.87908,12.81562,12.86627,10.0
2009-02-17 12:19:00,12.85803,12.87143,12.85257,12.85632,12.0
2009-02-17 12:20:00,12.86993,12.86993,12.80548,12.85497,10.0
2009-02-17 12:21:00,12.87132,12.87132,12.81218,12.86013,11.0
2009-02-17 12:22:00,12.87217,12.87217,12.8264,12.85172,9.0
2009-02-17 12:23:00,12.86178,12.86287,12.82426,12.84153,10.0
2009-02-17 12:24:00,12.84848,12.84947,12.76958,12.84077,14.0
2009-02-17 12:25:00,12.82587,12.83622,12.77078,12.81918,8.0
2009-02-17 12:26:00,12.83438,12.85927,12.79848,12.83788,12.0
2009-02-17 12:27:00,12.85097,12.85218,12.79897,12.83503,16.0
2009-02-17 12:28:00,12.85128,12.85128,12.7938,12.85062,11.0
2009-02-17 12:29:00,12.84008,12.86177,12.83868,12.85712,13.0
2009-02-17 12:30:00,12.85712,12.86483,12.80392,12.86162,7.0
2009-02-17 12:31:00,12.84857,12.86923,12.84857,12.86082,11.0
2009-02-17 12:32:00,12.86113,12.86612,12.84803,12.86232,8.0
2009-02-17 12:33:00,12.85213,12.86547,12.84812,12.85258,8.0
2009-02-17 12:34:00,12.87003,12.87003,12.84918,12.86477,7.0
2009-02-17 12:35:00,12.86177,12.86362,12.84692,12.84692,12.0
2009-02-17 12:36:00,12.86258,12.86258,12.84913,12.84913,11.0
2009-02-17 12:37:00,12.85962,12.86682,12.84618,12.85038,12.0
2009-02-17 12:38:00,12.86322,12.86788,12.84117,12.86277,13.0
2009-02-17 12:39:00,12.86362,12.86977,12.85167,12.86258,9.0
2009-02-17 12:40:00,12.86342,12.86342,12.80493,12.84908,9.0
2009-02-17 12:41:00,12.85773,12.87122,12.84918,12.85288,16.0
2009-02-17 12:42:00,12.86107,12.86342,12.84708,12.84967,13.0
2009-02-17 12:43:00,12.84948,12.85723,12.79223,12.85723,9.0
2009-02-17 12:44:00,12.86062,12.86288,12.84677,12.84792,10.0
2009-02-17 12:45:00,12.85782,12.86653,12.84743,12.86028,10.0
2009-02-17 12:46:00,12.86413,12.86533,12.81127,12.85433,10.0
2009-02-17 12:47:00,12.86482,12.87052,12.85143,12.85247,10.0
2009-02-17 12:48:00,12.85373,12.86873,12.83251,12.85713,10.0
2009-02-17 12:49:00,12.86558,12.87332,12.85057,12.86312,11.0
2009-02-17 12:50:00,12.86843,12.86843,12.85169,12.86572,10.0
2009-02-17 12:51:00,12.85543,12.87828,12.85543,12.86007,7.0
2009-02-17 12:52:00,12.88013,12.88013,12.83942,12.85627,8.0
2009-02-17 12:53:00,12.85557,12.87928,12.84668,12.85317,12.0
2009-02-17 12:54:00,12.86093,12.86342,12.83693,12.84157,10.0
2009-02-17 12:55:00,12.84642,12.86042,12.84063,12.84913,16.0
2009-02-17 12:56:00,12.86482,12.86482,12.84497,12.84977,8.0
2009-02-17 12:57:00,12.84918,12.87288,12.84918,12.87288,8.0
2009-02-17 12:58:00,12.87357,12.87587,12.85332,12.85332,14.0
2009-02-17 12:59:00,12.86733,12.87652,12.81143,12.85542,13.0
2009-02-17 13:00:00,12.86482,12.87183,12.85242,12.86803,11.0
2009-02-17 13:01:00,12.85412,12.86728,12.84813,12.85488,13.0
2009-02-17 13:02:00,12.86737,12.86892,12.85338,12.85423,12.0
2009-02-17 13:03:00,12.85828,12.87783,12.84308,12.87703,8.0
2009-02-17 13:04:00,12.87773,12.88092,12.83565,12.88092,11.0
2009-02-17 13:05:00,12.86202,12.87632,12.85322,12.87632,11.0
2009-02-17 13:06:00,12.87238,12.88082,12.85808,12.87428,7.0
2009-02-17 13:07:00,12.87767,12.87767,12.84653,12.86862,12.0
2009-02-17 13:08:00,12.86717,12.87208,12.85047,12.85432,10.0
2009-02-17 13:09:00,12.85738,12.87163,12.85093,12.85663,11.0
2009-02-17 13:10:00,12.86398,12.86928,12.84878,12.85163,8.0
2009-02-17 13:11:00,12.86132,12.86628,12.84822,12.86628,11.0
2009-02-17 13:12:00,12.86768,12.87358,12.81058,12.87358,8.0
2009-02-17 13:13:00,12.86228,12.87608,12.85233,12.85253,11.0
2009-02-17 13:14:00,12.86797,12.89063,12.85203,12.88742,9.0
2009-02-17 13:15:00,12.88762,12.89482,12.87032,12.89252,12.0
2009-02-17 13:16:00,12.89333,12.89497,12.87553,12.87923,9.0
2009-02-17 13:17:00,12.89143,12.91207,12.87172,12.91033,14.0
2009-02-17 13:18:00,12.91323,12.91323,12.8469,12.90077,14.0
2009-02-17 13:19:00,12.89828,12.91603,12.86999,12.90268,12.0
2009-02-17 13:20:00,12.91567,12.91567,12.85413,12.88933,11.0
2009-02-17 13:21:00,12.89693,12.91083,12.87948,12.89122,13.0
2009-02-17 13:22:00,12.89802,12.89988,12.87276,12.89552,13.0
2009-02-17 13:23:00,12.87957,12.90592,12.87163,12.90592,14.0
2009-02-17 13:24:00,12.90207,12.90503,12.84123,12.90152,12.0
2009-02-17 13:25:00,12.89743,12.90377,12.83912,12.87867,10.0
2009-02-17 13:26:00,12.89783,12.90133,12.88213,12.88423,15.0
2009-02-17 13:27:00,12.88577,12.89757,12.87473,12.89022,11.0
2009-02-17 13:28:00,12.87948,12.89533,12.87407,12.88032,7.0
2009-02-17 13:29:00,12.89482,12.90057,12.86812,12.90057,9.0
2009-02-17 13:30:00,12.89483,12.89483,12.87143,12.87362,14.0
2009-02-17 13:31:00,12.88233,12.90007,12.85313,12.88977,7.0
2009-02-17 13:32:00,12.88562,12.89888,12.86908,12.87078,7.0
2009-02-17 13:33:00,12.89328,12.90282,12.88119,12.90282,7.0
2009-02-17 13:34:00,12.89877,12.90352,12.88553,12.88553,10.0
2009-02-17 13:35:00,12.88643,12.88643,12.83433,12.83833,7.0
2009-02-17 13:36:00,12.84857,12.90227,12.84857,12.89582,10.0
2009-02-17 13:37:00,12.88377,12.89837,12.88007,12.88007,10.0
2009-02-17 13:38:00,12.89123,12.89623,12.87798,12.88188,7.0
2009-02-17 13:39:00,12.88097,12.90053,12.88097,12.89248,7.0
2009-02-17 13:40:00,12.89532,12.90157,12.87622,12.88607,12.0
2009-02-17 13:41:00,12.89742,12.90488,12.86218,12.89483,8.0
2009-02-17 13:42:00,12.90657,12.90782,12.88712,12.89358,14.0
2009-02-17 13:43:00,12.90808,12.91283,12.85443,12.91073,14.0
2009-02-17 13:44:00,12.90892,12.91842,12.85503,12.91147,9.0
2009-02-17 13:45:00,12.89627,12.92013,12.85703,12.89753,13.0
2009-02-17 13:46:00,12.91392,12.91662,12.89582,12.90913,7.0
2009-02-17 13:47:00,12.90873,12.91362,12.85663,12.89023,7.0
2009-02-17 13:48:00,12.90508,12.90837,12.84793,12.89227,11.0
2009-02-17 13:49:00,12.89082,12.91147,12.88747,12.91147,12.0
2009-02-17 13:50:00,12.90767,12.91377,12.88642,12.89812,7.0
2009-02-17 13:51:00,12.89833,12.90353,12.83182,12.88928,12.0
2009-02-17 13:52:00,12.90312,12.90508,12.88548,12.89417,12.0
2009-02-17 13:53:00,12.90233,12.90447,12.88688,12.90447,13.0
2009-02-17 13:54:00,12.90043,12.91367,12.88842,12.90143,13.0
2009-02-17 13:55:00,12.89073,12.90607,12.88647,12.88697,11.0
2009-02-17 13:56:00,12.90178,12.90407,12.88563,12.88563,9.0
2009-02-17 13:57:00,12.89963,12.91082,12.84643,12.91082,8.0
2009-02-17 13:58:00,12.91252,12.91753,12.89588,12.91633,11.0
2009-02-17 13:59:00,12.89907,12.91548,12.89877,12.89877,11.0
2009-02-17 14:00:00,12.90258,12.92582,12.84693,12.92482,8.0
2009-02-17 14:01:00,12.92233,12.93272,12.90663,12.91332,12.0
2009-02-17 14:02:00,12.92672,12.92878,12.87067,12.90452,9.0
2009-02-17 14:03:00,12.91218,12.92098,12.89648,12.92058,8.0
2009-02-17 14:04:00,12.92208,12.92208,12.90113,12.91268,10.0
2009-02-17 14:05:00,12.91808,12.91808,12.85863,12.90608,8.0
2009-02-17 14:06:00,12.92062,12.92188,12.90347,12.90638,10.0
2009-02-17 14:07:00,12.90748,12.92528,12.86303,12.91707,9.0
2009-02-17 14:08:00,12.91423,12.91937,12.90012,12.91408,9.0
2009-02-17 14:09:00,12.91588,12.91588,12.89153,12.89763,11.0
2009-02-17 14:10:00,12.91143,12.91322,12.84913,12.89598,13.0
2009-02-17 14:11:00,12.88183,12.89618,12.83243,12.89322,9.0
2009-02-17 14:12:00,12.89337,12.89337,12.87298,12.88012,11.0
2009-02-17 14:13:00,12.88233,12.88897,12.81912,12.86813,8.0
2009-02-17 14:14:00,12.88468,12.88672,12.86588,12.88543,10.0
2009-02-17 14:15:00,12.87127,12.88588,12.86227,12.86942,9.0
2009-02-17 14:16:00,12.88253,12.88253,12.86402,12.87412,7.0
2009-02-17 14:17:00,12.86447,12.87767,12.86002,12.87557,9.0
2009-02-17 14:18:00,12.87742,12.87963,12.85635,12.85957,10.0
2009-02-17 14:19:00,12.86522,12.87923,12.85938,12.86942,12.0
2009-02-17 14:20:00,12.88132,12.90388,12.86777,12.89617,7.0
2009-02-17 14:21:00,12.89958,12.89958,12.87363,12.88887,12.0
2009-02-17 14:22:00,12.88613,12.88613,12.86628,12.88477,10.0
2009-02-17 14:23:00,12.88133,12.89003,12.87073,12.88848,9.0
2009-02-17 14:24:00,12.88813,12.88813,12.87252,12.87942,8.0
2009-02-17 14:25:00,12.87573,12.89428,12.87573,12.89428,10.0
2009-02-17 14:26:00,12.89517,12.89517,12.87362,12.88483,12.0
2009-02-17 14:27:00,12.88693,12.89545,12.87093,12.87258,11.0
2009-02-17 14:28:00,12.88758,12.88938,12.86782,12.87262,9.0
2009-02-17 14:29:00,12.88862,12.90332,12.86193,12.89732,9.0
2009-02-17 14:30:00,12.89432,12.90013,12.83433,12.90013,13.0
2009-02-17 14:31:00,12.89697,12.89697,12.86318,12.88783,13.0
2009-02-17 14:32:00,12.88618,12.89187,12.87352,12.88398,10.0
2009-02-17 14:33:00,12.87787,12.89267,12.86648,12.88952,11.0
2009-02-17 14:34:00,12.88722,12.88977,12.86387,12.87403,7.0
2009-02-17 14:35:00,12.88183,12.88762,12.86672,12.88742,14.0
2009-02-17 14:36:00,12.88737,12.88787,12.86743,12.88787,9.0
2009-02-17 14:37:00,12.88913,12.88913,12.86488,12.88722,10.0
2009-02-17 14:38:00,12.88323,12.88597,12.87023,12.87463,8.0
2009-02-17 14:39:00,12.87662,12.88923,12.87087,12.87812,10.0
2009-02-17 14:40:00,12.89373,12.89373,12.85953,12.88377,10.0
2009-02-17 14:41:00,12.87668,12.88202,12.81278,12.86143,7.0
2009-02-17 14:42:00,12.87392,12.87733,12.85742,12.85742,14.0
2009-02-17 14:43:00,12.87633,12.87633,12.82637,12.86523,16.0
2009-02-17 14:44:00,12.87783,12.88038,12.85693,12.86242,10.0
2009-02-17 14:45:00,12.86217,12.87383,12.81658,12.87383,8.0
2009-02-17 14:46:00,12.87482,12.87482,12.86017,12.86028,10.0
2009-02-17 14:47:00,12.87458,12.89558,12.85277,12.87782,12.0
2009-02-17 14:48:00,12.87877,12.87877,12.85162,12.86382,14.0
2009-02-17 14:49:00,12.87788,12.87958,12.79833,12.8231,8.0
2009-02-17 14:50:00,12.86978,12.88187,12.85973,12.87942,13.0
2009-02-17 14:51:00,12.87813,12.88632,12.86653,12.86653,12.0
2009-02-17 14:52:00,12.88018,12.88427,12.86582,12.86777,12.0
2009-02-17 14:53:00,12.86822,12.88482,12.86472,12.86828,19.0
2009-02-17 14:54:00,12.87932,12.88258,12.82532,12.87312,9.0
2009-02-17 14:55:00,12.87132,12.87513,12.85392,12.85973,18.0
2009-02-17 14:56:00,12.87248,12.87582,12.85522,12.86897,10.0
2009-02-17 14:57:00,12.86463,12.86812,12.85168,12.85623,15.0
2009-02-17 14:58:00,12.87157,12.87157,12.84712,12.84942,9.0
2009-02-17 14:59:00,12.84983,12.86632,12.84983,12.86268,8.0
2009-02-17 15:00:00,12.86023,12.87167,12.84748,12.86097,11.0
2009-02-17 15:01:00,12.85212,12.87272,12.85038,12.87128,9.0
2009-02-17 15:02:00,12.87398,12.88032,12.86038,12.88032,14.0
2009-02-17 15:03:00,12.87673,12.89088,12.85474,12.86858,13.0
2009-02-17 15:04:00,12.88052,12.88052,12.82133,12.88032,9.0
2009-02-17 15:05:00,12.86887,12.88068,12.84372,12.84392,13.0
2009-02-17 15:06:00,12.85602,12.86163,12.8395,12.86163,12.0
2009-02-17 15:07:00,12.86013,12.87172,12.83824,12.84827,7.0
2009-02-17 15:08:00,12.86177,12.86643,12.84152,12.86507,8.0
2009-02-17 15:09:00,12.86612,12.86892,12.85182,12.85292,7.0
2009-02-17 15:10:00,12.86803,12.86973,12.85053,12.85548,12.0
2009-02-17 15:11:00,12.86603,12.87082,12.85328,12.85692,8.0
2009-02-17 15:12:00,12.87447,12.87447,12.85793,12.85937,12.0
2009-02-17 15:13:00,12.85763,12.88392,12.85433,12.87627,7.0
2009-02-17 15:14:00,12.87662,12.87662,12.85733,12.86528,9.0
2009-02-17 15:15:00,12.86203,12.87678,12.85892,12.85892,9.0
2009-02-17 15:16:00,12.87112,12.87947,12.85838,12.87947,7.0
2009-02-17 15:17:00,12.87612,12.87882,12.85958,12.87098,7.0
2009-02-17 15:18:00,12.86077,12.88013,12.85918,12.86148,7.0
2009-02-17 15:19:00,12.87277,12.87382,12.85402,12.87198,9.0
2009-02-17 15:20:00,12.87413,12.87582,12.8507,12.85882,10.0
2009-02-17 15:21:00,12.86697,12.87683,12.85333,12.86997,16.0
2009-02-17 15:22:00,12.87142,12.87382,12.85057,12.85563,7.0
2009-02-17 15:23:00,12.87068,12.87832,12.85814,12.86173,9.0
2009-02-17 15:24:00,12.87252,12.87553,12.85198,12.87238,9.0
2009-02-17 15:25:00,12.85878,12.88257,12.82058,12.88202,10.0
2009-02-17 15:26:00,12.87953,12.88197,12.85822,12.87012,9.0
2009-02-17 15:27:00,12.87772,12.87772,12.86178,12.86522,7.0
2009-02-17 15:28:00,12.87837,12.87837,12.86168,12.87743,11.0
2009-02-17 15:29:00,12.87332,12.87702,12.85827,12.86743,10.0
2009-02-17 15:30:00,12.87343,12.90148,12.85643,12.89998,11.0
2009-02-17 15:31:00,12.88507,12.90548,12.87733,12.88117,10.0
2009-02-17 15:32:00,12.89403,12.90932,12.84498,12.89143,12.0
2009-02-17 15:33:00,12.89372,12.91332,12.88838,12.90543,9.0
2009-02-17 15:34:00,12.90993,12.91702,12.89152,12.91702,9.0
2009-02-17 15:35:00,12.90498,12.92153,12.87867,12.88007,7.0
2009-02-17 15:36:00,12.89233,12.90963,12.85117,12.90963,12.0
2009-02-17 15:37:00,12.90978,12.91047,12.86476,12.89397,13.0
2009-02-17 15:38:00,12.89307,12.89528,12.83183,12.88208,14.0
2009-02-17 15:39:00,12.87063,12.89313,12.87063,12.87727,8.0
2009-02-17 15:40:00,12.88858,12.90733,12.87538,12.89802,10.0
2009-02-17 15:41:00,12.88373,12.90337,12.83233,12.89357,13.0
2009-02-17 15:42:00,12.89093,12.90502,12.87447,12.88587,7.0
2009-02-17 15:43:00,12.88573,12.90952,12.84672,12.90952,11.0
2009-02-17 15:44:00,12.91067,12.91197,12.88323,12.88763,9.0
2009-02-17 15:45:00,12.90033,12.90202,12.87171,12.88377,7.0
2009-02-17 15:46:00,12.90113,12.90572,12.84143,12.89218,16.0
2009-02-17 15:47:00,12.89123,12.91391,12.88817,12.91327,9.0
2009-02-17 15:48:00,12.92073,12.92073,12.88572,12.89642,8.0
2009-02-17 15:49:00,12.88318,12.90638,12.88318,12.90102,9.0
2009-02-17 15:50:00,12.90383,12.91223,12.88973,12.90603,10.0
2009-02-17 15:51:00,12.88847,12.90687,12.84993,12.89543,9.0
2009-02-17 15:52:00,12.90792,12.90933,12.87807,12.90442,7.0
2009-02-17 15:53:00,12.90362,12.91383,12.85731,12.91167,9.0
2009-02-17 15:54:00,12.90698,12.91387,12.86104,12.91387,10.0
2009-02-17 15:55:00,12.90127,12.91933,12.85447,12.89583,8.0
2009-02-17 15:56:00,12.91103,12.91187,12.88293,12.90698,9.0
2009-02-17 15:57:00,12.89603,12.92578,12.86766,12.90922,9.0
2009-02-17 15:58:00,12.92582,12.92757,12.88248,12.90973,12.0
2009-02-17 15:59:00,12.90952,12.91692,12.89262,12.89543,10.0
2009-02-17 16:00:00,12.90732,12.90732,12.86698,12.89932,7.0
2009-02-17 16:01:00,12.88777,12.91357,12.88647,12.89252,7.0
2009-02-17 16:02:00,12.90632,12.91033,12.89243,12.90663,10.0
2009-02-17 16:03:00,12.90663,12.91552,12.88867,12.90827,9.0
2009-02-17 16:04:00,12.90987,12.90987,12.83872,12.90412,14.0
2009-02-17 16:05:00,12.89032,12.91182,12.88677,12.88677,7.0
2009-02-17 16:06:00,12.90012,12.90633,12.85635,12.90302,12.0
2009-02-17 16:07:00,12.88512,12.90488,12.84032,12.88368,11.0
2009-02-17 16:08:00,12.90028,12.90763,12.85283,12.89132,11.0
2009-02-17 16:09:00,12.90433,12.91452,12.85248,12.89167,18.0
2009-02-17 16:10:00,12.90788,12.91442,12.86476,12.90233,10.0
2009-02-17 16:11:00,12.91553,12.92283,12.89798,12.92082,7.0
2009-02-17 16:12:00,12.90913,12.92192,12.86877,12.90908,9.0
2009-02-17 16:13:00,12.92132,12.93028,12.89699,12.93028,8.0
2009-02-17 16:14:00,12.93203,12.93203,12.88212,12.92062,8.0
2009-02-17 16:15:00,12.92382,12.92528,12.90352,12.91113,10.0
2009-02-17 16:16:00,12.92298,12.92998,12.90043,12.92183,10.0
2009-02-17 16:17:00,12.90612,12.92212,12.89202,12.92148,7.0
2009-02-17 16:18:00,12.91333,12.92027,12.89567,12.89572,9.0
2009-02-17 16:19:00,12.91128,12.91828,12.85523,12.91773,10.0
2009-02-17 16:20:00,12.91423,12.92058,12.90248,12.92058,8.0
2009-02-17 16:21:00,12.92107,12.92107,12.89862,12.90482,18.0
2009-02-17 16:22:00,12.91852,12.91852,12.88553,12.89228,12.0
2009-02-17 16:23:00,12.89268,12.90883,12.88907,12.89738,12.0
2009-02-17 16:24:00,12.90112,12.91118,12.88823,12.89483,10.0
2009-02-17 16:25:00,12.90773,12.91408,12.89312,12.89828,9.0
2009-02-17 16:26:00,12.91722,12.91722,12.87588,12.90783,10.0
2009-02-17 16:27:00,12.90888,12.92043,12.89272,12.91952,11.0
2009-02-17 16:28:00,12.91873,12.92142,12.90188,12.90623,10.0
2009-02-17 16:29:00,12.91797,12.92563,12.86726,12.92563,7.0
2009-02-17 16:30:00,12.90742,12.93093,12.90397,12.90397,10.0
2009-02-17 16:31:00,12.92072,12.92568,12.89828,12.91087,11.0
2009-02-17 16:32:00,12.91222,12.92432,12.89378,12.90692,9.0
2009-02-17 16:33:00,12.91002,12.91002,12.84608,12.89743,8.0
2009-02-17 16:34:00,12.90592,12.92328,12.87322,12.92158,9.0
2009-02-17 16:35:00,12.90767,12.94071,12.87193,12.92243,7.0
2009-02-17 16:36:00,12.92263,12.93478,12.86192,12.93478,10.0
2009-02-17 16:37:00,12.93528,12.93927,12.86473,12.92682,15.0
2009-02-17 16:38:00,12.91358,12.93462,12.87733,12.92237,11.0
2009-02-17 16:39:00,12.91587,12.94163,12.87678,12.92938,8.0
2009-02-17 16:40:00,12.94768,12.95017,12.92142,12.92748,15.0
2009-02-17 16:41:00,12.92747,12.94512,12.88647,12.94512,8.0
2009-02-17 16:42:00,12.94963,12.94963,12.88418,12.93493,14.0
2009-02-17 16:43:00,12.92158,12.94122,12.91843,12.93857,11.0
2009-02-17 16:44:00,12.94033,12.94412,12.91443,12.91717,9.0
2009-02-17 16:45:00,12.91603,12.93248,12.86682,12.91338,8.0
2009-02-17 16:46:00,12.91457,12.93012,12.90543,12.90543,22.0
2009-02-17 16:47:00,12.92117,12.93562,12.90822,12.93188,11.0
2009-02-17 16:48:00,12.92653,12.94087,12.91518,12.94087,12.0
2009-02-17 16:49:00,12.94042,12.94992,12.88592,12.94813,7.0
2009-02-17 16:50:00,12.94823,12.95392,12.90047,12.92932,10.0
2009-02-17 16:51:00,12.92833,12.95172,12.88767,12.93917,12.0
2009-02-17 16:52:00,12.95173,12.95173,12.87857,12.93777,11.0
2009-02-17 16:53:00,12.91623,12.94382,12.87577,12.93377,9.0
2009-02-17 16:54:00,12.94548,12.94548,12.89913,12.91847,11.0
2009-02-17 16:55:00,12.90507,12.93227,12.90507,12.93013,8.0
2009-02-17 16:56:00,12.91597,12.93417,12.91242,12.93213,9.0
2009-02-17 16:57:00,12.91847,12.93383,12.88754,12.92903,8.0
2009-02-17 16:58:00,12.93572,12.93572,12.90735,12.92617,10.0
2009-02-17 16:59:00,12.93662,12.93932,12.87568,12.92718,10.0
2009-02-17 17:00:00,12.92383,12.93993,12.87368,12.93993,8.0
2009-02-17 17:01:00,12.93663,12.93748,12.91027,12.93132,7.0
2009-02-17 17:02:00,12.93807,12.95542,12.91142,12.93998,9.0
2009-02-17 17:03:00,12.95683,12.95683,12.88832,12.93542,8.0
2009-02-17 17:04:00,12.93248,12.96418,12.89592,12.95642,12.0
2009-02-17 17:05:00,12.96282,12.97032,12.9391,12.93913,7.0
2009-02-17 17:06:00,12.95592,12.96007,12.93212,12.95552,7.0
2009-02-17 17:07:00,12.96027,12.96367,12.94753,12.94822,9.0
2009-02-17 17:08:00,12.94498,12.94883,12.88737,12.92812,9.0
2009-02-17 17:09:00,12.94128,12.95872,12.89278,12.95742,11.0
2009-02-17 17:10:00,12.95433,12.96357,12.93428,12.95352,14.0
2009-02-17 17:11:00,12.94087,12.95132,12.88527,12.93542,11.0
2009-02-17 17:12:00,12.94922,12.95772,12.93192,12.94002,11.0
2009-02-17 17:13:00,12.93733,12.95823,12.93733,12.94307,11.0
2009-02-17 17:14:00,12.95212,12.96027,12.90708,12.93418,10.0
2009-02-17 17:15:00,12.94688,12.95188,12.92605,12.92998,7.0
2009-02-17 17:16:00,12.94273,12.94273,12.92038,12.93413,11.0
2009-02-17 17:17:00,12.92143,12.93762,12.87673,12.92742,12.0
2009-02-17 17:18:00,12.93282,12.93828,12.91692,12.92177,11.0
2009-02-17 17:19:00,12.92338,12.93633,12.88446,12.93558,11.0
2009-02-17 17:20:00,12.93257,12.94193,12.91803,12.91993,9.0
2009-02-17 17:21:00,12.93572,12.94178,12.92258,12.92553,9.0
2009-02-17 17:22:00,12.93772,12.93842,12.86563,12.92073,10.0
2009-02-17 17:23:00,12.93842,12.93853,12.91488,12.91728,12.0
2009-02-17 17:24:00,12.92983,12.93927,12.87692,12.93343,12.0
2009-02-17 17:25:00,12.92213,12.93562,12.92213,12.93203,7.0
2009-02-17 17:26:00,12.93362,12.93463,12.91373,12.92217,7.0
2009-02-17 17:27:00,12.93493,12.93937,12.91617,12.91617,10.0
2009-02-17 17:28:00,12.93292,12.93592,12.91813,12.92127,10.0
2009-02-17 17:29:00,12.91602,12.93138,12.86493,12.93043,10.0
2009-02-17 17:30:00,12.93272,12.93787,12.91653,12.92063,13.0
2009-02-17 17:31:00,12.93533,12.93683,12.91453,12.93273,10.0
2009-02-17 17:32:00,12.92837,12.94305,12.88184,12.94093,10.0
2009-02-17 17:33:00,12.93778,12.94132,12.92413,12.92662,9.0
2009-02-17 17:34:00,12.94228,12.94228,12.91832,12.92733,10.0
2009-02-17 17:35:00,12.92957,12.93863,12.91737,12.93462,9.0
2009-02-17 17:36:00,12.93118,12.93468,12.91483,12.91483,14.0
2009-02-17 17:37:00,12.91267,12.91833,12.86773,12.91833,8.0
2009-02-17 17:38:00,12.92677,12.93327,12.89059,12.92958,8.0
2009-02-17 17:39:00,12.91427,12.92962,12.90017,12.90647,10.0
2009-02-17 17:40:00,12.91843,12.93182,12.90583,12.90583,13.0
2009-02-17 17:41:00,12.91973,12.92538,12.90233,12.91833,14.0
2009-02-17 17:42:00,12.91133,12.92637,12.87976,12.91282,8.0
2009-02-17 17:43:00,12.91853,12.91853,12.89633,12.91153,7.0
2009-02-17 17:44:00,12.91483,12.92053,12.89123,12.90227,7.0
2009-02-17 17:45:00,12.91377,12.91983,12.85612,12.88352,10.0
2009-02-17 17:46:00,12.89573,12.90002,12.87963,12.88767,8.0
2009-02-17 17:47:00,12.88302,12.90433,12.83043,12.87888,9.0
2009-02-17 17:48:00,12.89462,12.90208,12.83767,12.89112,11.0
2009-02-17 17:49:00,12.88768,12.90832,12.88338,12.88607,7.0
2009-02-17 17:50:00,12.88402,12.89888,12.84449,12.89698,14.0
2009-02-17 17:51:00,12.87812,12.89799,12.83502,12.87537,9.0
2009-02-17 17:52:00,12.87948,12.88403,12.82491,12.87453,12.0
2009-02-17 17:53:00,12.85637,12.88533,12.84952,12.85213,10.0
2009-02-17 17:54:00,12.86662,12.86982,12.80288,12.86578,12.0
2009-02-17 17:55:00,12.87188,12.87947,12.81973,12.86198,11.0
2009-02-17 17:56:00,12.87552,12.87978,12.85772,12.87978,14.0
2009-02-17 17:57:00,12.86583,12.88293,12.86243,12.86302,13.0
2009-02-17 17:58:00,12.87268,12.88288,12.85852,12.87953,9.0
2009-02-17 17:59:00,12.86638,12.88402,12.86147,12.87853,9.0
2009-02-17 18:00:00,12.86467,12.88227,12.85512,12.87958,18.0
2009-02-17 18:01:00,12.85973,12.88317,12.85578,12.88033,17.0
2009-02-17 18:02:00,12.88217,12.88782,12.81903,12.88352,14.0
2009-02-17 18:03:00,12.88487,12.88953,12.83019,12.86312,9.0
2009-02-17 18:04:00,12.87658,12.88232,12.81487,12.87663,17.0
2009-02-17 18:05:00,12.86488,12.87972,12.84908,12.86733,9.0
2009-02-17 18:06:00,12.86917,12.86917,12.84327,12.84708,8.0
2009-02-17 18:07:00,12.86188,12.86618,12.79993,12.84202,12.0
2009-02-17 18:08:00,12.85042,12.85928,12.83498,12.85167,10.0
2009-02-17 18:09:00,12.85533,12.85533,12.82998,12.83508,7.0
2009-02-17 18:10:00,12.84638,12.84978,12.78944,12.84803,14.0
2009-02-17 18:11:00,12.86577,12.86577,12.84527,12.85202,7.0
2009-02-17 18:12:00,12.86562,12.86898,12.84832,12.85953,11.0
2009-02-17 18:13:00,12.86482,12.87422,12.85083,12.87422,13.0
2009-02-17 18:14:00,12.87192,12.87847,12.85393,12.86852,12.0
2009-02-17 18:15:00,12.86837,12.87243,12.81233,12.87243,9.0
2009-02-17 18:16:00,12.85753,12.87383,12.82418,12.85982,12.0
2009-02-17 18:17:00,12.86017,12.86998,12.84908,12.85968,7.0
2009-02-17 18:18:00,12.87223,12.87608,12.85477,12.87177,9.0
2009-02-17 18:19:00,12.85973,12.87543,12.85873,12.87543,10.0
2009-02-17 18:20:00,12.87478,12.87478,12.81673,12.87128,7.0
2009-02-17 18:21:00,12.87497,12.88163,12.86392,12.87533,9.0
2009-02-17 18:22:00,12.87883,12.89142,12.86602,12.88382,15.0
2009-02-17 18:23:00,12.86932,12.89022,12.86667,12.88728,9.0
2009-02-17 18:24:00,12.88607,12.88863,12.86962,12.87462,12.0
2009-02-17 18:25:00,12.87022,12.88702,12.81998,12.88688,10.0
2009-02-17 18:26:00,12.88388,12.88538,12.86857,12.88538,9.0
2009-02-17 18:27:00,12.88183,12.88682,12.86703,12.88682,10.0
2009-02-17 18:28:00,12.88888,12.89457,12.82227,12.87237,11.0
2009-02-17 18:29:00,12.88862,12.89722,12.81598,12.86767,11.0
2009-02-17 18:30:00,12.88433,12.88433,12.82942,12.87133,7.0
2009-02-17 18:31:00,12.88147,12.88147,12.86283,12.86742,7.0
2009-02-17 18:32:00,12.88457,12.88767,12.81962,12.86858,11.0
2009-02-17 18:33:00,12.85392,12.85902,12.80777,12.85902,7.0
2009-02-17 18:34:00,12.86962,12.87763,12.85143,12.86193,8.0
2009-02-17 18:35:00,12.86308,12.87783,12.86168,12.86457,11.0
2009-02-17 18:36:00,12.87808,12.88263,12.82115,12.88263,10.0
2009-02-17 18:37:00,12.88243,12.88243,12.82018,12.86883,10.0
2009-02-17 18:38:00,12.87883,12.89242,12.86212,12.87718,8.0
2009-02-17 18:39:00,12.88103,12.88103,12.81872,12.87537,16.0
2009-02-17 18:40:00,12.87152,12.89328,12.85947,12.87882,9.0
2009-02-17 18:41:00,12.86577,12.89503,12.83432,12.89217,17.0
2009-02-17 18:42:00,12.89348,12.91403,12.87347,12.88973,13.0
2009-02-17 18:43:00,12.89852,12.89852,12.87243,12.87812,11.0
2009-02-17 18:44:00,12.89317,12.89317,12.82273,12.88553,9.0
2009-02-17 18:45:00,12.89113,12.89298,12.83117,12.87843,13.0
2009-02-17 18:46:00,12.87817,12.87993,12.82632,12.86053,10.0
2009-02-17 18:47:00,12.88058,12.88222,12.86162,12.87142,7.0
2009-02-17 18:48:00,12.87633,12.87633,12.86078,12.86523,20.0
2009-02-17 18:49:00,12.88178,12.88432,12.86368,12.87012,10.0
2009-02-17 18:50:00,12.88128,12.88527,12.86142,12.86512,10.0
2009-02-17 18:51:00,12.86998,12.88737,12.85653,12.85812,8.0
2009-02-17 18:52:00,12.86653,12.88313,12.86228,12.86597,7.0
2009-02-17 18:53:00,12.88377,12.88777,12.86883,12.87848,9.0
2009-02-17 18:54:00,12.88598,12.89253,12.86993,12.87642,12.0
2009-02-17 18:55:00,12.89227,12.90753,12.84847,12.89392,14.0
2009-02-17 18:56:00,12.90657,12.91103,12.88222,12.89752,13.0
2009-02-17 18:57:00,12.90773,12.90773,12.83312,12.89007,10.0
2009-02-17 18:58:00,12.90283,12.91143,12.82718,12.85623,13.0
2009-02-17 18:59:00,12.88662,12.90433,12.85943,12.89823,9.0
2009-02-17 19:00:00,12.89237,12.91723,12.84403,12.91423,9.0
2009-02-17 19:01:00,12.89842,12.92178,12.85107,12.88368,7.0
2009-02-17 19:02:00,12.89553,12.90238,12.83122,12.88148,13.0
2009-02-17 19:03:00,12.87922,12.89291,12.82453,12.87772,11.0
2009-02-17 19:04:00,12.89403,12.89508,12.82613,12.88453,11.0
2009-02-17 19:05:00,12.87948,12.89812,12.86827,12.89812,10.0
2009-02-17 19:06:00,12.90157,12.90157,12.84097,12.88558,10.0
2009-02-17 19:07:00,12.88477,12.90128,12.88112,12.88657,15.0
2009-02-17 19:08:00,12.89783,12.89933,12.88193,12.88573,9.0
2009-02-17 19:09:00,12.88653,12.90157,12.87963,12.88172,7.0
2009-02-17 19:10:00,12.89262,12.90297,12.87918,12.88352,9.0
2009-02-17 19:11:00,12.88682,12.90053,12.87793,12.89143,8.0
2009-02-17 19:12:00,12.90417,12.90732,12.87963,12.87963,10.0
2009-02-17 19:13:00,12.90332,12.90332,12.87902,12.90127,16.0
2009-02-17 19:14:00,12.89923,12.89923,12.83463,12.88302,8.0
2009-02-17 19:15:00,12.88783,12.90687,12.88198,12.89257,16.0
2009-02-17 19:16:00,12.90153,12.90752,12.88852,12.90653,9.0
2009-02-17 19:17:00,12.89272,12.91197,12.88502,12.89637,7.0
2009-02-17 19:18:00,12.90812,12.91498,12.88918,12.89132,13.0
2009-02-17 19:19:00,12.90413,12.90542,12.84518,12.89968,7.0
2009-02-17 19:20:00,12.90067,12.90947,12.85201,12.89478,10.0
2009-02-17 19:21:00,12.89502,12.91033,12.87994,12.88937,7.0
2009-02-17 19:22:00,12.90733,12.90733,12.88362,12.89093,12.0
2009-02-17 19:23:00,12.89162,12.90458,12.88572,12.88572,8.0
2009-02-17 19:24:00,12.90373,12.90897,12.88362,12.88863,9.0
2009-02-17 19:25:00,12.89012,12.90538,12.88307,12.88422,8.0
2009-02-17 19:26:00,12.90478,12.90782,12.88037,12.90448,11.0
2009-02-17 19:27:00,12.88998,12.90808,12.82522,12.83542,8.0
2009-02-17 19:28:00,12.84102,12.90713,12.84102,12.89117,14.0
2009-02-17 19:29:00,12.89363,12.90938,12.88822,12.89403,12.0
2009-02-17 19:30:00,12.90907,12.91013,12.89303,12.89792,11.0
2009-02-17 19:31:00,12.89647,12.91143,12.88872,12.89598,7.0
2009-02-17 19:32:00,12.91013,12.91157,12.89478,12.89528,15.0
2009-02-17 19:33:00,12.88648,12.90932,12.88538,12.89602,11.0
2009-02-17 19:34:00,12.90593,12.90788,12.88351,12.89563,11.0
2009-02-17 19:35:00,12.89298,12.90968,12.88663,12.88952,12.0
2009-02-17 19:36:00,12.90863,12.91258,12.89113,12.89788,8.0
2009-02-17 19:37:00,12.90078,12.91398,12.89157,12.89913,8.0
2009-02-17 19:38:00,12.91213,12.91213,12.89173,12.89618,7.0
2009-02-17 19:39:00,12.90323,12.91032,12.88953,12.90082,7.0
2009-02-17 19:40:00,12.91217,12.91217,12.85398,12.90352,7.0
2009-02-17 19:41:00,12.90402,12.92023,12.90043,12.90778,8.0
2009-02-17 19:42:00,12.92083,12.92083,12.86317,12.91862,7.0
2009-02-17 19:43:00,12.91493,12.91847,12.90159,12.91057,7.0
2009-02-17 19:44:00,12.92413,12.92413,12.86242,12.90888,7.0
2009-02-17 19:45:00,12.90893,12.92177,12.86527,12.90873,9.0
2009-02-17 19:46:00,12.92268,12.92268,12.86738,12.90827,7.0
2009-02-17 19:47:00,12.92032,12.92593,12.91118,12.92032,8.0
2009-02-17 19:48:00,12.92603,12.92783,12.91228,12.91423,11.0
2009-02-17 19:49:00,12.91883,12.92758,12.91432,12.91727,14.0
2009-02-17 19:50:00,12.92688,12.93458,12.91637,12.91728,10.0
2009-02-17 19:51:00,12.92198,12.92977,12.91533,12.91887,13.0
2009-02-17 19:52:00,12.93078,12.93348,12.91633,12.91758,16.0
2009-02-17 19:53:00,12.91902,12.93602,12.91902,12.92783,7.0
2009-02-17 19:54:00,12.93343,12.93343,12.91382,12.91862,9.0
2009-02-17 19:55:00,12.91852,12.93343,12.91412,12.92022,10.0
2009-02-17 19:56:00,12.93622,12.94073,12.91843,12.92432,10.0
2009-02-17 19:57:00,12.92872,12.93978,12.91963,12.92537,9.0
2009-02-17 19:58:00,12.93687,12.93687,12.92028,12.92527,10.0
2009-02-17 19:59:00,12.92957,12.94052,12.92003,12.93097,7.0
2009-02-17 20:00:00,12.94003,12.94192,12.90943,12.91427,11.0
2009-02-17 20:01:00,12.91862,12.92238,12.86677,12.90897,9.0
2009-02-17 20:02:00,12.91602,12.92608,12.87007,12.91632,9.0
2009-02-17 20:03:00,12.91827,12.92008,12.88098,12.91547,8.0
2009-02-17 20:04:00,12.92132,12.92582,12.90383,12.90988,10.0
2009-02-17 20:05:00,12.91243,12.91282,12.87412,12.90278,11.0
2009-02-17 20:06:00,12.90402,12.91503,12.89923,12.90233,7.0
2009-02-17 20:07:00,12.90073,12.91258,12.89143,12.90143,13.0
2009-02-17 20:08:00,12.90907,12.91168,12.89148,12.90028,18.0
2009-02-17 20:09:00,12.89838,12.90563,12.88883,12.89817,11.0
2009-02-17 20:10:00,12.89952,12.91797,12.89268,12.90027,7.0
2009-02-17 20:11:00,12.89982,12.91553,12.89511,12.90948,11.0
2009-02-17 20:12:00,12.89898,12.91623,12.89412,12.90478,8.0
2009-02-17 20:13:00,12.90798,12.92523,12.90128,12.90787,11.0
2009-02-17 20:14:00,12.91973,12.92343,12.90233,12.91272,11.0
2009-02-17 20:15:00,12.91203,12.91713,12.90533,12.91513,10.0
2009-02-17 20:16:00,12.92622,12.92783,12.90718,12.91012,10.0
2009-02-17 20:17:00,12.91033,12.92683,12.90233,12.90848,9.0
2009-02-17 20:18:00,12.92333,12.92578,12.90403,12.90942,11.0
2009-02-17 20:19:00,12.91252,12.92517,12.90303,12.91363,9.0
2009-02-17 20:20:00,12.92857,12.92857,12.90592,12.91357,10.0
2009-02-17 20:21:00,12.91818,12.92462,12.91193,12.92322,10.0
2009-02-17 20:22:00,12.93392,12.93392,12.90742,12.91682,8.0
2009-02-17 20:23:00,12.91637,12.92013,12.87373,12.91433,10.0
2009-02-17 20:24:00,12.91632,12.92797,12.87802,12.92423,12.0
2009-02-17 20:25:00,12.92788,12.94013,12.88602,12.93197,11.0
2009-02-17 20:26:00,12.94688,12.94688,12.92658,12.92818,11.0
2009-02-17 20:27:00,12.93132,12.94377,12.92356,12.93347,12.0
2009-02-17 20:28:00,12.93888,12.93888,12.92458,12.93253,16.0
2009-02-17 20:29:00,12.92853,12.93977,12.87823,12.93248,7.0
2009-02-17 20:30:00,12.93647,12.94607,12.92472,12.92472,16.0
2009-02-17 20:31:00,12.92983,12.94937,12.92613,12.93098,9.0
2009-02-17 20:32:00,12.94403,12.94403,12.90024,12.93358,13.0
2009-02-17 20:33:00,12.92813,12.94162,12.92457,12.92693,7.0
2009-02-17 20:34:00,12.94122,12.95223,12.88033,12.93003,13.0
2009-02-17 20:35:00,12.93327,12.93937,12.91443,12.93857,13.0
2009-02-17 20:36:00,12.93672,12.95238,12.92523,12.93757,11.0
2009-02-17 20:37:00,12.93768,12.94477,12.91927,12.93887,7.0
2009-02-17 20:38:00,12.94867,12.95268,12.92822,12.93927,10.0
2009-02-17 20:39:00,12.93967,12.95198,12.92833,12.93742,10.0
2009-02-17 20:40:00,12.94277,12.94602,12.92497,12.93383,8.0
2009-02-17 20:41:00,12.93317,12.94363,12.92827,12.93478,9.0
2009-02-17 20:42:00,12.93983,12.93983,12.92382,12.93628,12.0
2009-02-17 20:43:00,12.93543,12.95343,12.91992,12.93503,10.0
2009-02-17 20:44:00,12.94142,12.95537,12.92948,12.93247,8.0
2009-02-17 20:45:00,12.93313,12.93977,12.88172,12.93107,11.0
2009-02-17 20:46:00,12.93867,12.93867,12.88092,12.92252,8.0
2009-02-17 20:47:00,12.92538,12.92538,12.87937,12.92428,9.0
2009-02-17 20:48:00,12.92968,12.93252,12.86593,12.91412,10.0
2009-02-17 20:49:00,12.91422,12.92313,12.85727,12.90213,7.0
2009-02-17 20:50:00,12.91918,12.92772,12.90463,12.91817,13.0
2009-02-17 20:51:00,12.91177,12.92532,12.90208,12.90943,8.0
2009-02-17 20:52:00,12.92353,12.92353,12.90182,12.91108,7.0
2009-02-17 20:53:00,12.91333,12.91333,12.85303,12.90543,7.0
2009-02-17 20:54:00,12.91823,12.91823,12.87092,12.90043,8.0
2009-02-17 20:55:00,12.90083,12.90853,12.85081,12.90512,11.0
2009-02-17 20:56:00,12.91287,12.91287,12.85913,12.89623,7.0
2009-02-17 20:57:00,12.89518,12.91878,12.89143,12.90213,8.0
2009-02-17 20:58:00,12.91357,12.91747,12.89473,12.90068,9.0
2009-02-17 20:59:00,12.89783,12.90483,12.84948,12.89827,15.0
2009-02-17 21:00:00,12.89343,12.91152,12.89063,12.89883,11.0
2009-02-17 21:01:00,12.89682,12.90998,12.89003,12.89347,10.0
2009-02-17 21:02:00,12.90822,12.90822,12.88828,12.89478,15.0
2009-02-17 21:03:00,12.89408,12.90697,12.88546,12.88973,8.0
2009-02-17 21:04:00,12.90152,12.90743,12.88562,12.89932,12.0
2009-02-17 21:05:00,12.89237,12.91118,12.88937,12.90083,17.0
2009-02-17 21:06:00,12.91218,12.91607,12.89358,12.89717,7.0
2009-02-17 21:07:00,12.90072,12.91308,12.89363,12.90138,8.0
2009-02-17 21:08:00,12.90802,12.90802,12.84193,12.89017,12.0
2009-02-17 21:09:00,12.89448,12.90088,12.88233,12.89677,9.0
2009-02-17 21:10:00,12.91327,12.91327,12.85012,12.90162,14.0
2009-02-17 21:11:00,12.89853,12.90162,12.84738,12.89508,10.0
2009-02-17 21:12:00,12.89222,12.90312,12.84883,12.89208,17.0
2009-02-17 21:13:00,12.89182,12.90272,12.85377,12.89787,12.0
2009-02-17 21:14:00,12.90113,12.90113,12.85203,12.89573,11.0
2009-02-17 21:15:00,12.88978,12.90178,12.88728,12.89003,15.0
2009-02-17 21:16:00,12.90433,12.90433,12.84073,12.89292,15.0
2009-02-17 21:17:00,12.89433,12.90402,12.84977,12.89802,9.0
2009-02-17 21:18:00,12.91182,12.91182,12.85082,12.90983,12.0
2009-02-17 21:19:00,12.90133,12.90598,12.85302,12.89787,16.0
2009-02-17 21:20:00,12.91033,12.91033,12.85512,12.90133,9.0
2009-02-17 21:21:00,12.89833,12.90772,12.85128,12.89512,7.0
2009-02-17 21:22:00,12.91027,12.91027,12.85278,12.89773,15.0
2009-02-17 21:23:00,12.90332,12.90582,12.84312,12.89407,7.0
2009-02-17 21:24:00,12.90463,12.90463,12.84183,12.89457,8.0
2009-02-17 21:25:00,12.89778,12.90637,12.84723,12.89538,9.0
2009-02-17 21:26:00,12.91027,12.91027,12.84697,12.89333,7.0
2009-02-17 21:27:00,12.89862,12.90287,12.84467,12.89138,11.0
2009-02-17 21:28:00,12.90678,12.90678,12.83958,12.89407,9.0
2009-02-17 21:29:00,12.89783,12.90183,12.84248,12.89407,9.0
2009-02-17 21:30:00,12.90213,12.90762,12.84553,12.89957,10.0
2009-02-17 21:31:00,12.90777,12.90777,12.86123,12.90332,8.0
2009-02-17 21:32:00,12.90792,12.91322,12.89884,12.90422,7.0
2009-02-17 21:33:00,12.90587,12.90943,12.86598,12.90413,10.0
2009-02-17 21:34:00,12.91863,12.91863,12.86842,12.91023,9.0
2009-02-17 21:35:00,12.91222,12.91983,12.90088,12.91453,13.0
2009-02-17 21:36:00,12.92682,12.92682,12.86988,12.91028,9.0
2009-02-17 21:37:00,12.91333,12.92132,12.90232,12.91082,13.0
2009-02-17 21:38:00,12.92688,12.92688,12.86573,12.90953,10.0
2009-02-17 21:39:00,12.91063,12.92028,12.86322,12.90828,7.0
2009-02-17 21:40:00,12.92328,12.9237,12.86947,12.91183,13.0
2009-02-17 21:41:00,12.91902,12.91933,12.90978,12.91398,7.0
2009-02-17 21:42:00,12.92812,12.92812,12.86842,12.91638,9.0
2009-02-17 21:43:00,12.91582,12.92308,12.91379,12.91517,12.0
2009-02-17 21:44:00,12.92823,12.92823,12.87682,12.92008,10.0
2009-02-17 21:45:00,12.92537,12.92537,12.86993,12.91477,9.0
2009-02-17 21:46:00,12.92728,12.92728,12.8633,12.91383,10.0
2009-02-17 21:47:00,12.91828,12.92491,12.9027,12.91597,11.0
2009-02-17 21:48:00,12.92682,12.92682,12.89797,12.91028,9.0
2009-02-17 21:49:00,12.91083,12.91833,12.90432,12.90603,13.0
2009-02-17 21:50:00,12.92082,12.92283,12.90312,12.91208,11.0
2009-02-17 21:51:00,12.91063,12.92532,12.90847,12.91267,10.0
2009-02-17 21:52:00,12.93107,12.93107,12.91032,12.91388,13.0
2009-02-17 21:53:00,12.91377,12.91948,12.90722,12.90897,14.0
2009-02-17 21:54:00,12.92413,12.92413,12.90738,12.91082,9.0
2009-02-17 21:55:00,12.91472,12.91848,12.90673,12.91517,12.0
2009-02-17 21:56:00,12.92373,12.92373,12.90465,12.91737,9.0
2009-02-17 21:57:00,12.92088,12.92433,12.91002,12.91882,13.0
2009-02-17 21:58:00,12.92712,12.92712,12.91468,12.91917,8.0
2009-02-17 21:59:00,12.91723,12.93008,12.91662,12.92018,14.0
2009-02-17 22:00:00,12.92852,12.93183,12.91512,12.91573,9.0
2009-02-17 22:01:00,12.92383,12.92862,12.91131,12.91477,8.0
2009-02-17 22:02:00,12.93258,12.93258,12.9148,12.91622,11.0
2009-02-17 22:03:00,12.92902,12.93087,12.91773,12.93052,8.0
2009-02-17 22:04:00,12.93392,12.93392,12.91892,12.92983,9.0
2009-02-17 22:05:00,12.93263,12.93588,12.92802,12.93018,8.0
2009-02-17 22:06:00,12.94507,12.94507,12.9267,12.92982,10.0
2009-02-17 22:07:00,12.92543,12.94382,12.92543,12.93697,11.0
2009-02-17 22:08:00,12.94963,12.95493,12.93637,12.94598,11.0
2009-02-17 22:09:00,12.94882,12.94924,12.93437,12.94677,13.0
2009-02-17 22:10:00,12.95088,12.95088,12.93498,12.94352,11.0
2009-02-17 22:11:00,12.94282,12.94687,12.93558,12.94033,9.0
2009-02-17 22:12:00,12.94957,12.94957,12.93243,12.93833,11.0
2009-02-17 22:13:00,12.93528,12.93978,12.92788,12.92937,9.0
2009-02-17 22:14:00,12.94562,12.94562,12.92533,12.92533,11.0
2009-02-17 22:15:00,12.92823,12.93532,12.92362,12.92362,9.0
2009-02-17 22:16:00,12.94122,12.94122,12.92718,12.93787,7.0
2009-02-17 22:17:00,12.92757,12.93483,12.91697,12.92932,7.0
2009-02-17 22:18:00,12.94098,12.94098,12.92263,12.92538,8.0
2009-02-17 22:19:00,12.92772,12.93077,12.91803,12.92377,14.0
2009-02-17 22:20:00,12.93517,12.93517,12.91452,12.92288,8.0
2009-02-17 22:21:00,12.92848,12.93882,12.92137,12.92642,8.0
2009-02-17 22:22:00,12.94587,12.94587,12.92378,12.93277,10.0
2009-02-17 22:23:00,12.92653,12.93683,12.92212,12.92662,17.0
2009-02-17 22:24:00,12.93722,12.93722,12.92087,12.92727,7.0
2009-02-17 22:25:00,12.92737,12.94232,12.92473,12.93207,10.0
2009-02-17 22:26:00,12.94173,12.94173,12.92287,12.92503,10.0
2009-02-17 22:27:00,12.93103,12.93572,12.91693,12.92312,8.0
2009-02-17 22:28:00,12.92828,12.93968,12.91713,12.92183,8.0
2009-02-17 22:29:00,12.92542,12.93382,12.92412,12.92658,9.0
2009-02-17 22:30:00,12.93663,12.94532,12.92337,12.94053,9.0
2009-02-17 22:31:00,12.94012,12.94828,12.92667,12.93887,7.0
2009-02-17 22:32:00,12.93633,12.94633,12.91978,12.93133,15.0
2009-02-17 22:33:00,12.92908,12.93497,12.9277,12.93153,12.0
2009-02-17 22:34:00,12.94133,12.94133,12.92533,12.93057,10.0
2009-02-17 22:35:00,12.93657,12.94183,12.91993,12.92848,12.0
2009-02-17 22:36:00,12.94292,12.94292,12.91788,12.92483,8.0
2009-02-17 22:37:00,12.91943,12.93183,12.90927,12.91757,11.0
2009-02-17 22:38:00,12.91238,12.92678,12.90622,12.91862,15.0
2009-02-17 22:39:00,12.91607,12.92132,12.9073,12.91602,12.0
2009-02-17 22:40:00,12.92222,12.93127,12.90673,12.91242,11.0
2009-02-17 22:41:00,12.91883,12.92732,12.91257,12.91942,10.0
2009-02-17 22:42:00,12.93277,12.93277,12.91602,12.92082,7.0
2009-02-17 22:43:00,12.91957,12.92722,12.90563,12.91577,11.0
2009-02-17 22:44:00,12.92592,12.92592,12.91037,12.91478,11.0
2009-02-17 22:45:00,12.91957,12.92322,12.91168,12.91168,7.0
2009-02-17 22:46:00,12.92903,12.92903,12.89873,12.90873,8.0
2009-02-17 22:47:00,12.91077,12.92283,12.90437,12.91842,8.0
2009-02-17 22:48:00,12.92778,12.92778,12.91297,12.91358,9.0
2009-02-17 22:49:00,12.91613,12.92043,12.90802,12.91022,8.0
2009-02-17 22:50:00,12.92552,12.92552,12.89512,12.91267,9.0
2009-02-17 22:51:00,12.91177,12.91377,12.89798,12.90833,8.0
2009-02-17 22:52:00,12.91752,12.91793,12.89698,12.91437,11.0
2009-02-17 22:53:00,12.91878,12.91878,12.90592,12.91218,11.0
2009-02-17 22:54:00,12.92468,12.92468,12.91002,12.92187,14.0
2009-02-17 22:55:00,12.91533,12.93407,12.91533,12.93262,11.0
2009-02-17 22:56:00,12.94267,12.94267,12.92467,12.93062,7.0
2009-02-17 22:57:00,12.93213,12.93432,12.91943,12.92242,13.0
2009-02-17 22:58:00,12.93703,12.93703,12.92113,12.92807,10.0
2009-02-17 22:59:00,12.92783,12.93633,12.91725,12.92682,12.0
2009-02-17 23:00:00,12.91987,12.93887,12.91932,12.92117,10.0
2009-02-17 23:01:00,12.92228,12.92763,12.91702,12.92043,7.0
2009-02-17 23:02:00,12.93778,12.93778,12.91502,12.92808,8.0
2009-02-17 23:03:00,12.91913,12.92762,12.91913,12.92462,8.0
2009-02-17 23:04:00,12.93823,12.93823,12.91773,12.92642,8.0
2009-02-17 23:05:00,12.91363,12.92638,12.91237,12.92008,14.0
2009-02-17 23:06:00,12.92012,12.93912,12.91862,12.91878,8.0
2009-02-17 23:07:00,12.91488,12.92123,12.91409,12.92123,10.0
2009-02-17 23:08:00,12.92907,12.92907,12.91232,12.91458,7.0
2009-02-17 23:09:00,12.91988,12.92572,12.91483,12.91503,8.0
2009-02-17 23:10:00,12.92912,12.92912,12.91537,12.92258,10.0
2009-02-17 23:11:00,12.91878,12.93047,12.91738,12.92063,8.0
2009-02-17 23:12:00,12.93602,12.93658,12.91995,12.92713,10.0
2009-02-17 23:13:00,12.92693,12.92827,12.92212,12.92212,8.0
2009-02-17 23:14:00,12.94487,12.94487,12.91907,12.91907,7.0
2009-02-17 23:15:00,12.92463,12.92832,12.92008,12.92302,10.0
2009-02-17 23:16:00,12.93572,12.93572,12.90992,12.91987,13.0
2009-02-17 23:17:00,12.92293,12.92293,12.91388,12.92082,12.0
2009-02-17 23:18:00,12.93212,12.93212,12.91447,12.92008,10.0
2009-02-17 23:19:00,12.92233,12.92233,12.91183,12.91823,9.0
2009-02-17 23:20:00,12.92863,12.93467,12.90892,12.92283,7.0
2009-02-17 23:21:00,12.92818,12.94103,12.91597,12.94103,15.0
2009-02-17 23:22:00,12.93043,12.93133,12.91428,12.93133,9.0
2009-02-17 23:23:00,12.92772,12.93218,12.92012,12.92703,14.0
2009-02-17 23:24:00,12.94033,12.94033,12.91933,12.93398,11.0
2009-02-17 23:25:00,12.93042,12.93923,12.92692,12.93907,17.0
2009-02-17 23:26:00,12.94758,12.94758,12.92693,12.93472,11.0
2009-02-17 23:27:00,12.93788,12.93873,12.92583,12.93713,9.0
2009-02-17 23:28:00,12.95242,12.95242,12.92237,12.92237,9.0
2009-02-17 23:29:00,12.92963,12.93478,12.91493,12.93132,7.0
2009-02-17 23:30:00,12.93702,12.93702,12.92002,12.92237,9.0
2009-02-17 23:31:00,12.92643,12.94312,12.92643,12.94312,8.0
2009-02-17 23:32:00,12.93227,12.93227,12.92383,12.92517,12.0
2009-02-17 23:33:00,12.92997,12.93033,12.92118,12.92678,9.0
2009-02-17 23:34:00,12.94023,12.94023,12.92063,12.92912,7.0
2009-02-17 23:35:00,12.93037,12.93782,12.92258,12.93718,9.0
2009-02-17 23:36:00,12.94732,12.94732,12.92297,12.92733,14.0
2009-02-17 23:37:00,12.92247,12.93852,12.92247,12.93097,10.0
2009-02-17 23:38:00,12.94658,12.94658,12.91737,12.92523,8.0
2009-02-17 23:39:00,12.93247,12.93432,12.92218,12.92507,7.0
2009-02-17 23:40:00,12.94352,12.94352,12.91231,12.92777,10.0
2009-02-17 23:41:00,12.92438,12.92477,12.91098,12.91793,10.0
2009-02-17 23:42:00,12.93242,12.93242,12.91248,12.91248,7.0
2009-02-17 23:43:00,12.91782,12.91782,12.90632,12.91233,8.0
2009-02-17 23:44:00,12.92572,12.92572,12.90888,12.91368,9.0
2009-02-17 23:45:00,12.91633,12.93202,12.91633,12.93202,7.0
2009-02-17 23:46:00,12.91832,12.92052,12.91203,12.91782,10.0
2009-02-17 23:47:00,12.91303,12.92238,12.91148,12.91262,7.0
2009-02-17 23:48:00,12.93282,12.93282,12.90898,12.91383,8.0
2009-02-17 23:49:00,12.91247,12.92818,12.90903,12.92818,10.0
2009-02-17 23:50:00,12.91282,12.91372,12.90652,12.90908,12.0
2009-02-17 23:51:00,12.91338,12.91387,12.9043,12.91387,16.0
2009-02-17 23:52:00,12.91093,12.92998,12.90336,12.91362,16.0
2009-02-17 23:53:00,12.91393,12.91622,12.90665,12.91057,16.0
2009-02-17 23:54:00,12.91263,12.92268,12.90117,12.91437,12.0
2009-02-17 23:55:00,12.91362,12.91362,12.90482,12.90482,16.0
2009-02-17 23:56:00,12.92522,12.92522,12.90293,12.90987,13.0
2009-02-17 23:57:00,12.90457,12.90712,12.89943,12.90413,12.0
2009-02-17 23:58:00,12.92198,12.92198,12.90428,12.90533,12.0
2009-02-17 23:59:00,12.90308,12.91052,12.90272,12.90703,7.0
2009-02-18 00:00:00,12.92518,12.92518,12.90017,12.91267,7.0
2009-02-18 00:01:00,12.91188,12.92593,12.89803,12.92593,7.0
2009-02-18 00:02:00,12.91038,12.91228,12.89792,12.90898,8.0
2009-02-18 00:03:00,12.90733,12.91092,12.90208,12.91022,8.0
2009-02-18 00:04:00,12.92153,12.92153,12.89853,12.90222,8.0
2009-02-18 00:05:00,12.89723,12.90797,12.88417,12.90797,14.0
2009-02-18 00:06:00,12.89692,12.90652,12.88662,12.89778,8.0
2009-02-18 00:07:00,12.89048,12.89628,12.87542,12.88903,10.0
2009-02-18 00:08:00,12.88907,12.89288,12.86412,12.89288,7.0
2009-02-18 00:09:00,12.89388,12.91233,12.89388,12.91233,8.0
2009-02-18 00:10:00,12.89832,12.90388,12.88857,12.90388,10.0
2009-02-18 00:11:00,12.89628,12.89963,12.88747,12.89963,8.0
2009-02-18 00:12:00,12.91303,12.91303,12.89567,12.89567,10.0
2009-02-18 00:13:00,12.89743,12.89968,12.88357,12.89322,8.0
2009-02-18 00:14:00,12.91467,12.91467,12.89412,12.89637,7.0
2009-02-18 00:15:00,12.89663,12.90117,12.89512,12.89512,10.0
2009-02-18 00:16:00,12.91112,12.91112,12.89172,12.89757,13.0
2009-02-18 00:17:00,12.89503,12.90016,12.89296,12.89612,12.0
2009-02-18 00:18:00,12.91032,12.91032,12.88366,12.89498,10.0
2009-02-18 00:19:00,12.89353,12.89358,12.88033,12.89223,9.0
2009-02-18 00:20:00,12.90613,12.90613,12.89028,12.89028,11.0
2009-02-18 00:21:00,12.89118,12.90483,12.88823,12.90483,15.0
2009-02-18 00:22:00,12.88793,12.88983,12.88388,12.88983,9.0
2009-02-18 00:23:00,12.88882,12.89468,12.88398,12.89433,14.0
2009-02-18 00:24:00,12.90923,12.90923,12.89537,12.89668,11.0
2009-02-18 00:25:00,12.89362,12.91122,12.89362,12.91122,17.0
2009-02-18 00:26:00,12.89432,12.89661,12.89269,12.89632,11.0
2009-02-18 00:27:00,12.89438,12.89438,12.89231,12.89323,9.0
2009-02-18 00:28:00,12.91262,12.91262,12.88937,12.89257,9.0
2009-02-18 00:29:00,12.89103,12.89152,12.88238,12.89152,7.0
2009-02-18 00:30:00,12.90082,12.90082,12.88657,12.88657,9.0
2009-02-18 00:31:00,12.89233,12.89357,12.89076,12.89172,8.0
2009-02-18 00:32:00,12.90818,12.90818,12.89222,12.89222,10.0
2009-02-18 00:33:00,12.89217,12.89595,12.89113,12.89258,9.0
2009-02-18 00:34:00,12.90773,12.90773,12.88093,12.89132,7.0
2009-02-18 00:35:00,12.89177,12.89408,12.88392,12.89288,9.0
2009-02-18 00:36:00,12.90642,12.90642,12.86662,12.87403,14.0
2009-02-18 00:37:00,12.87777,12.87947,12.87302,12.87437,10.0
2009-02-18 00:38:00,12.89098,12.89098,12.86528,12.87473,8.0
2009-02-18 00:39:00,12.87517,12.88977,12.87382,12.88977,7.0
2009-02-18 00:40:00,12.87532,12.87534,12.87102,12.87357,10.0
2009-02-18 00:41:00,12.87638,12.87638,12.86207,12.87493,10.0
2009-02-18 00:42:00,12.89042,12.89042,12.87568,12.87618,7.0
2009-02-18 00:43:00,12.87562,12.87845,12.87293,12.87353,8.0
2009-02-18 00:44:00,12.88802,12.88802,12.87233,12.87278,9.0
2009-02-18 00:45:00,12.87313,12.88572,12.86423,12.88572,7.0
2009-02-18 00:46:00,12.87482,12.87512,12.86473,12.87452,10.0
2009-02-18 00:47:00,12.87503,12.87928,12.87382,12.87382,7.0
2009-02-18 00:48:00,12.88882,12.88882,12.86673,12.87023,8.0
2009-02-18 00:49:00,12.87833,12.87933,12.86828,12.87933,13.0
2009-02-18 00:50:00,12.89432,12.89432,12.86947,12.88133,8.0
2009-02-18 00:51:00,12.88123,12.89128,12.88082,12.89128,11.0
2009-02-18 00:52:00,12.87982,12.88278,12.87038,12.88062,13.0
2009-02-18 00:53:00,12.87933,12.89487,12.87028,12.89487,11.0
2009-02-18 00:54:00,12.88233,12.88447,12.87807,12.88447,7.0
2009-02-18 00:55:00,12.88073,12.88488,12.87743,12.88093,11.0
2009-02-18 00:56:00,12.89422,12.89422,12.87343,12.88268,10.0
2009-02-18 00:57:00,12.88287,12.88287,12.87128,12.87193,8.0
2009-02-18 00:58:00,12.89838,12.89838,12.87122,12.88263,7.0
2009-02-18 00:59:00,12.88282,12.88598,12.87353,12.87353,7.0
2009-02-18 01:00:00,12.89793,12.89793,12.87507,12.88493,9.0
2009-02-18 01:01:00,12.88263,12.89972,12.88263,12.89972,24.0
2009-02-18 01:02:00,12.88198,12.89056,12.88098,12.88603,17.0
2009-02-18 01:03:00,12.88742,12.88823,12.87087,12.87947,18.0
2009-02-18 01:04:00,12.89543,12.89543,12.87932,12.88012,14.0
2009-02-18 01:05:00,12.88107,12.88117,12.86917,12.88117,15.0
2009-02-18 01:06:00,12.89458,12.89458,12.87497,12.87882,17.0
2009-02-18 01:07:00,12.87643,12.89303,12.86972,12.89173,22.0
2009-02-18 01:08:00,12.89353,12.90623,12.88583,12.89393,8.0
2009-02-18 01:09:00,12.89227,12.89527,12.87883,12.89438,20.0
2009-02-18 01:10:00,12.90812,12.90812,12.88432,12.89588,20.0
2009-02-18 01:11:00,12.89637,12.89708,12.89267,12.89427,21.0
2009-02-18 01:12:00,12.91067,12.91067,12.89427,12.89488,22.0
2009-02-18 01:13:00,12.89342,12.91667,12.89342,12.91667,21.0
2009-02-18 01:14:00,12.89093,12.90021,12.89093,12.89778,17.0
2009-02-18 01:15:00,12.89688,12.89688,12.89276,12.89478,15.0
2009-02-18 01:16:00,12.90998,12.90998,12.87967,12.88617,14.0
2009-02-18 01:17:00,12.88497,12.89893,12.88497,12.89893,13.0
2009-02-18 01:18:00,12.88873,12.88933,12.88683,12.88823,14.0
2009-02-18 01:19:00,12.88922,12.89227,12.88168,12.89003,17.0
2009-02-18 01:20:00,12.90682,12.90682,12.88743,12.89022,17.0
2009-02-18 01:21:00,12.89033,12.89182,12.88377,12.88793,24.0
2009-02-18 01:22:00,12.90877,12.90877,12.88852,12.88947,24.0
2009-02-18 01:23:00,12.89332,12.89332,12.88782,12.89198,16.0
2009-02-18 01:24:00,12.90632,12.90632,12.89021,12.89118,21.0
2009-02-18 01:25:00,12.89113,12.90628,12.8903,12.90628,32.0
2009-02-18 01:26:00,12.89148,12.89157,12.88673,12.88673,10.0
2009-02-18 01:27:00,12.89132,12.91053,12.88907,12.91053,15.0
2009-02-18 01:28:00,12.89022,12.89387,12.88848,12.89387,13.0
2009-02-18 01:29:00,12.89182,12.89283,12.87462,12.88258,20.0
2009-02-18 01:30:00,12.88633,12.90377,12.87043,12.87772,27.0
2009-02-18 01:31:00,12.87762,12.89212,12.86483,12.89212,9.0
2009-02-18 01:32:00,12.87272,12.87871,12.86703,12.87058,22.0
2009-02-18 01:33:00,12.87727,12.87727,12.86427,12.86943,16.0
2009-02-18 01:34:00,12.88882,12.88882,12.87018,12.87383,8.0
2009-02-18 01:35:00,12.87157,12.89242,12.87063,12.89242,21.0
2009-02-18 01:36:00,12.87662,12.88032,12.86692,12.87258,13.0
2009-02-18 01:37:00,12.87697,12.88292,12.87579,12.87963,25.0
2009-02-18 01:38:00,12.89778,12.89778,12.87998,12.87998,14.0
2009-02-18 01:39:00,12.88822,12.88822,12.87341,12.88218,15.0
2009-02-18 01:40:00,12.90347,12.90347,12.87412,12.88073,7.0
2009-02-18 01:41:00,12.88628,12.88767,12.87613,12.88482,14.0
2009-02-18 01:42:00,12.90227,12.90227,12.87251,12.88423,17.0
2009-02-18 01:43:00,12.88147,12.88522,12.87332,12.88522,18.0
2009-02-18 01:44:00,12.90043,12.90043,12.87968,12.88843,12.0
2009-02-18 01:45:00,12.88932,12.89327,12.87508,12.89097,18.0
2009-02-18 01:46:00,12.90532,12.90532,12.88883,12.89922,24.0
2009-02-18 01:47:00,12.89022,12.89547,12.88102,12.89113,23.0
2009-02-18 01:48:00,12.90613,12.90613,12.88657,12.89913,17.0
2009-02-18 01:49:00,12.89942,12.91233,12.88593,12.91233,26.0
2009-02-18 01:50:00,12.89883,12.90004,12.89261,12.89892,13.0
2009-02-18 01:51:00,12.89773,12.89822,12.89265,12.89423,19.0
2009-02-18 01:52:00,12.90703,12.90703,12.88533,12.89448,24.0
2009-02-18 01:53:00,12.89643,12.89793,12.88727,12.89793,23.0
2009-02-18 01:54:00,12.90918,12.90918,12.89279,12.89662,17.0
2009-02-18 01:55:00,12.89838,12.89838,12.87902,12.89107,18.0
2009-02-18 01:56:00,12.90663,12.90663,12.88863,12.89178,10.0
2009-02-18 01:57:00,12.88822,12.89617,12.88258,12.89418,19.0
2009-02-18 01:58:00,12.91018,12.91018,12.88392,12.89408,16.0
2009-02-18 02:01:00,12.90068,12.90888,12.89037,12.90888,16.0
2009-02-18 02:02:00,12.92408,12.92408,12.89142,12.89142,19.0
2009-02-18 02:03:00,12.90528,12.90528,12.89147,12.90213,10.0
2009-02-18 02:04:00,12.91377,12.91377,12.88938,12.90158,18.0
2009-02-18 02:05:00,12.89972,12.90506,12.89533,12.89708,17.0
2009-02-18 02:06:00,12.91453,12.91453,12.89146,12.89993,23.0
2009-02-18 02:07:00,12.89608,12.90833,12.88742,12.90833,24.0
2009-02-18 02:08:00,12.89243,12.89842,12.88741,12.89793,19.0
2009-02-18 02:09:00,12.89952,12.90013,12.88453,12.90013,13.0
2009-02-18 02:10:00,12.91473,12.91473,12.89683,12.89822,26.0
2009-02-18 02:11:00,12.89823,12.90493,12.89148,12.90093,17.0
2009-02-18 02:12:00,12.91783,12.91783,12.90531,12.90862,23.0
2009-02-18 02:13:00,12.90752,12.90823,12.89357,12.90752,24.0
2009-02-18 02:14:00,12.91857,12.91857,12.89008,12.90252,18.0
2009-02-18 02:15:00,12.90413,12.90413,12.88948,12.90083,12.0
2009-02-18 02:16:00,12.91342,12.91342,12.89083,12.90597,18.0
2009-02-18 02:17:00,12.90323,12.90766,12.90174,12.90407,17.0
2009-02-18 02:18:00,12.91412,12.91412,12.90042,12.90408,14.0
2009-02-18 02:19:00,12.89743,12.90212,12.88253,12.89417,7.0
2009-02-18 02:20:00,12.90178,12.90302,12.88017,12.90302,15.0
2009-02-18 02:21:00,12.89598,12.91248,12.89382,12.91248,14.0
2009-02-18 02:22:00,12.89583,12.90097,12.89077,12.89667,25.0
2009-02-18 02:23:00,12.90118,12.90392,12.90038,12.90342,13.0
2009-02-18 02:24:00,12.91772,12.91772,12.89697,12.89697,21.0
2009-02-18 02:25:00,12.89863,12.91362,12.88868,12.91362,8.0
2009-02-18 02:26:00,12.89533,12.89907,12.88758,12.89907,16.0
2009-02-18 02:27:00,12.89438,12.90192,12.89093,12.90192,22.0
2009-02-18 02:28:00,12.91852,12.91852,12.89813,12.90052,9.0
2009-02-18 02:29:00,12.89932,12.90193,12.88236,12.89333,27.0
2009-02-18 02:30:00,12.90588,12.90588,12.88512,12.89812,20.0
2009-02-18 02:31:00,12.89917,12.91062,12.88508,12.91062,13.0
2009-02-18 02:32:00,12.89933,12.89933,12.88841,12.89732,15.0
2009-02-18 02:33:00,12.89353,12.91288,12.89353,12.91288,10.0
2009-02-18 02:34:00,12.90008,12.90398,12.89564,12.90053,32.0
2009-02-18 02:35:00,12.90408,12.90808,12.89735,12.90302,21.0
2009-02-18 02:36:00,12.92148,12.92148,12.89508,12.90652,16.0
2009-02-18 02:37:00,12.90597,12.90907,12.89902,12.90907,24.0
2009-02-18 02:38:00,12.92053,12.92053,12.89917,12.90763,24.0
2009-02-18 02:39:00,12.89902,12.91002,12.89902,12.91002,17.0
2009-02-18 02:40:00,12.92593,12.92593,12.90218,12.91142,17.0
2009-02-18 02:41:00,12.91233,12.91343,12.90418,12.91253,14.0
2009-02-18 02:42:00,12.92333,12.92333,12.90927,12.90927,13.0
2009-02-18 02:43:00,12.91297,12.91838,12.90604,12.91808,14.0
2009-02-18 02:44:00,12.93318,12.93318,12.90283,12.91688,15.0
2009-02-18 02:45:00,12.91668,12.91668,12.90032,12.90843,17.0
2009-02-18 02:46:00,12.93307,12.93307,12.89762,12.90942,21.0
2009-02-18 02:47:00,12.91028,12.91593,12.90273,12.91337,22.0
2009-02-18 02:48:00,12.92687,12.92687,12.91222,12.91687,21.0
2009-02-18 02:49:00,12.91758,12.93062,12.9142,12.93062,20.0
2009-02-18 02:50:00,12.91668,12.91668,12.90302,12.91367,20.0
2009-02-18 02:51:00,12.91113,12.91458,12.89497,12.91323,8.0
2009-02-18 02:52:00,12.92433,12.92433,12.90227,12.90883,22.0
2009-02-18 02:53:00,12.91202,12.91368,12.90624,12.91178,17.0
2009-02-18 02:54:00,12.92527,12.92527,12.90077,12.90737,15.0
2009-02-18 02:55:00,12.90792,12.90792,12.88098,12.90353,14.0
2009-02-18 02:56:00,12.88917,12.89292,12.87963,12.89292,18.0
2009-02-18 02:57:00,12.88813,12.89128,12.87203,12.88278,17.0
2009-02-18 02:58:00,12.90012,12.90012,12.87177,12.87673,24.0
2009-02-18 02:59:00,12.87833,12.88397,12.87808,12.88213,9.0
2009-02-18 03:00:00,12.89823,12.89823,12.88013,12.88162,7.0
2009-02-18 03:01:00,12.88323,12.88323,12.87118,12.88268,7.0
2009-02-18 03:02:00,12.89503,12.89503,12.87643,12.88107,8.0
2009-02-18 03:03:00,12.88078,12.88078,12.85853,12.86822,10.0
2009-02-18 03:04:00,12.88393,12.88393,12.85857,12.86873,11.0
2009-02-18 03:05:00,12.87367,12.87367,12.82603,12.82603,7.0
2009-02-18 03:06:00,12.83058,12.8819,12.83058,12.86883,11.0
2009-02-18 03:07:00,12.86912,12.86912,12.82288,12.86522,13.0
2009-02-18 03:08:00,12.87708,12.87708,12.82393,12.86813,11.0
2009-02-18 03:09:00,12.86733,12.86877,12.82262,12.86792,8.0
2009-02-18 03:10:00,12.88463,12.88463,12.82726,12.86833,13.0
2009-02-18 03:11:00,12.87003,12.87112,12.82788,12.87112,8.0
2009-02-18 03:12:00,12.88512,12.88512,12.83651,12.87733,7.0
2009-02-18 03:13:00,12.87592,12.87893,12.86022,12.87752,10.0
2009-02-18 03:14:00,12.87542,12.89093,12.85767,12.87033,7.0
2009-02-18 03:15:00,12.87018,12.88472,12.85712,12.88472,9.0
2009-02-18 03:16:00,12.87043,12.87572,12.85662,12.86932,8.0
2009-02-18 03:17:00,12.87018,12.87827,12.85768,12.87752,7.0
2009-02-18 03:18:00,12.89363,12.89363,12.86373,12.87668,10.0
2009-02-18 03:19:00,12.87457,12.88412,12.86093,12.88362,10.0
2009-02-18 03:20:00,12.89807,12.89807,12.86958,12.88587,7.0
2009-02-18 03:21:00,12.88523,12.88523,12.87162,12.88378,8.0
2009-02-18 03:22:00,12.89647,12.89647,12.86963,12.88707,10.0
2009-02-18 03:23:00,12.86963,12.88852,12.86963,12.88852,14.0
2009-02-18 03:24:00,12.90178,12.90178,12.84243,12.88927,9.0
2009-02-18 03:25:00,12.87732,12.89273,12.84492,12.89113,7.0
2009-02-18 03:26:00,12.90518,12.90518,12.84552,12.88867,9.0
2009-02-18 03:27:00,12.88952,12.88952,12.84117,12.88888,10.0
2009-02-18 03:28:00,12.90102,12.90102,12.84187,12.89073,8.0
2009-02-18 03:29:00,12.88287,12.89337,12.84707,12.88532,9.0
2009-02-18 03:30:00,12.90662,12.90662,12.84496,12.88883,7.0
2009-02-18 03:31:00,12.89037,12.89072,12.87417,12.89072,9.0
2009-02-18 03:32:00,12.89993,12.89993,12.84188,12.88578,9.0
2009-02-18 03:33:00,12.88662,12.88668,12.83882,12.88422,11.0
2009-02-18 03:34:00,12.89942,12.89942,12.83837,12.88112,17.0
2009-02-18 03:35:00,12.88428,12.89633,12.84047,12.89633,11.0
2009-02-18 03:36:00,12.88283,12.88283,12.86668,12.87632,14.0
2009-02-18 03:37:00,12.87723,12.87753,12.86323,12.86323,9.0
2009-02-18 03:38:00,12.86133,12.87608,12.86133,12.87608,15.0
2009-02-18 03:39:00,12.87768,12.87768,12.86557,12.87503,11.0
2009-02-18 03:40:00,12.89183,12.89183,12.86258,12.87273,9.0
2009-02-18 03:41:00,12.87328,12.87413,12.82948,12.86392,10.0
2009-02-18 03:42:00,12.88792,12.88792,12.82902,12.87323,12.0
2009-02-18 03:43:00,12.87587,12.88832,12.82662,12.88832,13.0
2009-02-18 03:44:00,12.87412,12.87647,12.83332,12.87303,10.0
2009-02-18 03:45:00,12.87207,12.87657,12.82692,12.87657,7.0
2009-02-18 03:46:00,12.88232,12.88232,12.83286,12.87353,8.0
2009-02-18 03:47:00,12.87087,12.87373,12.82943,12.87373,10.0
2009-02-18 03:48:00,12.88903,12.88903,12.83007,12.87368,8.0
2009-02-18 03:49:00,12.87168,12.88242,12.83203,12.87442,10.0
2009-02-18 03:50:00,12.89003,12.89003,12.86127,12.87878,8.0
2009-02-18 03:51:00,12.86638,12.89427,12.86638,12.89427,7.0
2009-02-18 03:52:00,12.88053,12.88618,12.87088,12.88618,10.0
2009-02-18 03:53:00,12.88138,12.88808,12.86692,12.88012,8.0
2009-02-18 03:54:00,12.88237,12.88817,12.86303,12.87483,14.0
2009-02-18 03:55:00,12.87922,12.88393,12.86587,12.86833,8.0
2009-02-18 03:56:00,12.89092,12.89092,12.87758,12.87823,8.0
2009-02-18 03:57:00,12.87958,12.87988,12.86793,12.87968,8.0
2009-02-18 03:58:00,12.89363,12.89363,12.87998,12.87998,7.0
2009-02-18 03:59:00,12.88057,12.88245,12.87473,12.87998,7.0
2009-02-18 04:00:00,12.89423,12.89423,12.86342,12.86668,7.0
2009-02-18 04:01:00,12.87813,12.88058,12.86698,12.87708,12.0
2009-02-18 04:02:00,12.89233,12.89233,12.86838,12.87697,12.0
2009-02-18 04:03:00,12.87897,12.87897,12.86769,12.87642,13.0
2009-02-18 04:04:00,12.89182,12.89182,12.86833,12.88492,16.0
2009-02-18 04:05:00,12.87947,12.87947,12.86538,12.87733,12.0
2009-02-18 04:06:00,12.89377,12.89377,12.87128,12.88223,16.0
2009-02-18 04:07:00,12.88182,12.88262,12.87241,12.88183,16.0
2009-02-18 04:08:00,12.89787,12.89787,12.87787,12.88418,16.0
2009-02-18 04:09:00,12.88308,12.88308,12.87102,12.88192,12.0
2009-02-18 04:10:00,12.89648,12.89648,12.87348,12.88027,10.0
2009-02-18 04:11:00,12.88213,12.88283,12.87138,12.88262,8.0
2009-02-18 04:12:00,12.89582,12.89582,12.87138,12.88163,7.0
2009-02-18 04:13:00,12.87482,12.87912,12.86493,12.87722,10.0
2009-02-18 04:14:00,12.89012,12.89012,12.86847,12.87853,7.0
2009-02-18 04:15:00,12.87758,12.88047,12.86563,12.87472,9.0
2009-02-18 04:16:00,12.89423,12.89423,12.87132,12.87532,8.0
2009-02-18 04:17:00,12.87908,12.88202,12.87908,12.88202,7.0
2009-02-18 04:18:00,12.89473,12.89473,12.88083,12.88118,10.0
2009-02-18 04:19:00,12.87957,12.88412,12.86693,12.88412,10.0
2009-02-18 04:20:00,12.89707,12.89707,12.87628,12.88067,7.0
2009-02-18 04:21:00,12.88063,12.89828,12.87517,12.89828,8.0
2009-02-18 04:22:00,12.87977,12.88877,12.87768,12.88877,10.0
2009-02-18 04:23:00,12.88123,12.89252,12.87822,12.89102,14.0
2009-02-18 04:24:00,12.90688,12.90688,12.87972,12.88677,9.0
2009-02-18 04:25:00,12.88932,12.89482,12.87943,12.89063,7.0
2009-02-18 04:26:00,12.90608,12.90608,12.87823,12.89347,9.0
2009-02-18 04:27:00,12.89207,12.89333,12.87613,12.88907,12.0
2009-02-18 04:28:00,12.90292,12.90292,12.87967,12.88923,8.0
2009-02-18 04:29:00,12.88257,12.89117,12.87756,12.88242,9.0
2009-02-18 04:30:00,12.90032,12.90051,12.88183,12.88183,7.0
2009-02-18 04:31:00,12.88937,12.89382,12.87627,12.89382,9.0
2009-02-18 04:32:00,12.90303,12.90303,12.87883,12.88688,9.0
2009-02-18 04:33:00,12.88332,12.88777,12.87614,12.88088,11.0
2009-02-18 04:34:00,12.90237,12.90237,12.87473,12.88512,17.0
2009-02-18 04:35:00,12.88518,12.88723,12.87113,12.88723,11.0
2009-02-18 04:36:00,12.87203,12.87827,12.85718,12.86482,14.0
2009-02-18 04:37:00,12.86433,12.86848,12.85087,12.85843,9.0
2009-02-18 04:38:00,12.87553,12.87553,12.84238,12.85938,15.0
2009-02-18 04:39:00,12.85593,12.86447,12.83762,12.84903,7.0
2009-02-18 04:40:00,12.86993,12.86993,12.84728,12.85783,9.0
2009-02-18 04:41:00,12.85928,12.86178,12.84943,12.85602,10.0
2009-02-18 04:42:00,12.87262,12.87262,12.85157,12.86163,12.0
2009-02-18 04:43:00,12.86207,12.87662,12.84282,12.87662,13.0
2009-02-18 04:44:00,12.85152,12.86867,12.85038,12.86333,10.0
2009-02-18 04:45:00,12.86157,12.86607,12.85822,12.86607,7.0
2009-02-18 04:46:00,12.87282,12.87282,12.86027,12.86173,8.0
2009-02-18 04:47:00,12.86103,12.86593,12.84764,12.86322,10.0
2009-02-18 04:48:00,12.87953,12.87953,12.85047,12.85998,8.0
2009-02-18 04:49:00,12.86408,12.86408,12.84682,12.85712,10.0
2009-02-18 04:50:00,12.87213,12.87213,12.85093,12.86088,8.0
2009-02-18 04:51:00,12.85658,12.86019,12.85514,12.85897,7.0
2009-02-18 04:52:00,12.87533,12.87533,12.85575,12.85688,10.0
2009-02-18 04:53:00,12.86038,12.86696,12.85788,12.86152,8.0
2009-02-18 04:54:00,12.87818,12.87818,12.84888,12.85403,14.0
2009-02-18 04:55:00,12.85822,12.86037,12.84433,12.85723,8.0
2009-02-18 04:56:00,12.86922,12.86922,12.85458,12.86363,8.0
2009-02-18 04:57:00,12.86428,12.86748,12.83583,12.86368,8.0
2009-02-18 04:58:00,12.84803,12.85158,12.83633,12.85158,7.0
2009-02-18 04:59:00,12.85007,12.85007,12.83247,12.84707,10.0
2009-02-18 05:00:00,12.86562,12.86562,12.83597,12.84803,12.0
2009-02-18 05:01:00,12.84627,12.84627,12.81483,12.84443,10.0
2009-02-18 05:02:00,12.86062,12.86062,12.83183,12.84653,13.0
2009-02-18 05:03:00,12.84492,12.84787,12.83527,12.84787,7.0
2009-02-18 05:04:00,12.86012,12.86012,12.83588,12.84303,11.0
2009-02-18 05:05:00,12.85007,12.85007,12.83682,12.84568,14.0
2009-02-18 05:06:00,12.86088,12.86088,12.83388,12.84748,11.0
2009-02-18 05:07:00,12.84757,12.86022,12.83383,12.86022,11.0
2009-02-18 05:08:00,12.84563,12.84697,12.84329,12.84697,8.0
2009-02-18 05:09:00,12.84617,12.85282,12.83837,12.85282,9.0
2009-02-18 05:10:00,12.86682,12.86682,12.83882,12.85033,8.0
2009-02-18 05:11:00,12.85178,12.85664,12.84958,12.84958,9.0
2009-02-18 05:12:00,12.87142,12.87142,12.84682,12.85907,8.0
2009-02-18 05:13:00,12.85633,12.86518,12.84872,12.86353,8.0
2009-02-18 05:14:00,12.87418,12.87418,12.85272,12.86407,7.0
2009-02-18 05:15:00,12.86188,12.86362,12.8486,12.86362,11.0
2009-02-18 05:16:00,12.87837,12.87837,12.85242,12.86057,11.0
2009-02-18 05:17:00,12.85962,12.86102,12.84933,12.86027,7.0
2009-02-18 05:18:00,12.86952,12.87111,12.85653,12.85993,10.0
2009-02-18 05:19:00,12.85522,12.86018,12.85522,12.86002,11.0
2009-02-18 05:20:00,12.87512,12.87512,12.84783,12.86227,12.0
2009-02-18 05:21:00,12.86362,12.86948,12.85378,12.86518,15.0
2009-02-18 05:22:00,12.87907,12.87907,12.85202,12.86863,11.0
2009-02-18 05:23:00,12.86653,12.86932,12.85648,12.86932,8.0
2009-02-18 05:24:00,12.88198,12.88198,12.85632,12.86657,12.0
2009-02-18 05:25:00,12.86777,12.86847,12.85787,12.86383,10.0
2009-02-18 05:26:00,12.88283,12.88283,12.85624,12.86568,12.0
2009-02-18 05:27:00,12.86763,12.86962,12.86422,12.86793,15.0
2009-02-18 05:28:00,12.88517,12.88517,12.85227,12.86432,7.0
2009-02-18 05:29:00,12.86233,12.86233,12.84672,12.85663,9.0
2009-02-18 05:30:00,12.86888,12.86888,12.85427,12.85692,9.0
2009-02-18 05:31:00,12.85103,12.86022,12.84583,12.84708,8.0
2009-02-18 05:32:00,12.87272,12.87272,12.84752,12.86163,8.0
2009-02-18 05:33:00,12.86033,12.88023,12.85132,12.87913,10.0
2009-02-18 05:34:00,12.86437,12.86532,12.85437,12.85437,10.0
2009-02-18 05:35:00,12.86557,12.86583,12.86202,12.86412,7.0
2009-02-18 05:36:00,12.87622,12.87622,12.86312,12.86413,17.0
2009-02-18 05:37:00,12.86547,12.87837,12.85288,12.87837,10.0
2009-02-18 05:38:00,12.85892,12.86872,12.84933,12.86038,8.0
2009-02-18 05:39:00,12.85748,12.86237,12.85042,12.86237,8.0
2009-02-18 05:40:00,12.87787,12.87787,12.85378,12.86062,14.0
2009-02-18 05:41:00,12.86168,12.86318,12.86113,12.86128,8.0
2009-02-18 05:42:00,12.87702,12.87702,12.85927,12.85927,7.0
2009-02-18 05:43:00,12.86187,12.86188,12.86008,12.86162,7.0
2009-02-18 05:44:00,12.87122,12.87122,12.84572,12.85313,9.0
2009-02-18 05:45:00,12.85013,12.85583,12.84213,12.85422,11.0
2009-02-18 05:46:00,12.86727,12.86727,12.84048,12.85178,9.0
2009-02-18 05:47:00,12.85013,12.85173,12.84032,12.85127,11.0
2009-02-18 05:48:00,12.86613,12.86782,12.84698,12.85582,9.0
2009-02-18 05:49:00,12.85562,12.85562,12.83933,12.84018,11.0
2009-02-18 05:50:00,12.85487,12.85487,12.82552,12.83642,13.0
2009-02-18 05:51:00,12.83708,12.85413,12.83702,12.85413,11.0
2009-02-18 05:52:00,12.83937,12.84433,12.83323,12.83323,11.0
2009-02-18 05:53:00,12.84382,12.84382,12.80372,12.81567,10.0
2009-02-18 05:54:00,12.81288,12.84393,12.79967,12.82673,8.0
2009-02-18 05:55:00,12.82323,12.82583,12.78893,12.80082,9.0
2009-02-18 05:56:00,12.82382,12.82382,12.74487,12.78002,8.0
2009-02-18 05:57:00,12.75952,12.78648,12.75093,12.78228,11.0
2009-02-18 05:58:00,12.79457,12.79457,12.74057,12.75583,8.0
2009-02-18 05:59:00,12.75193,12.76793,12.73703,12.75652,9.0
2009-02-18 06:00:00,12.76788,12.76788,12.73823,12.73823,14.0
2009-02-18 06:01:00,12.74317,12.76133,12.70688,12.75282,8.0
2009-02-18 06:02:00,12.76932,12.78018,12.72392,12.78018,13.0
2009-02-18 06:03:00,12.77847,12.78732,12.75928,12.77823,9.0
2009-02-18 06:04:00,12.79157,12.79157,12.72573,12.78772,12.0
2009-02-18 06:05:00,12.77732,12.78783,12.76343,12.77933,9.0
2009-02-18 06:06:00,12.79457,12.79457,12.76993,12.79227,14.0
2009-02-18 06:07:00,12.78587,12.78982,12.74782,12.78417,13.0
2009-02-18 06:08:00,12.79517,12.79517,12.73998,12.77763,10.0
2009-02-18 06:09:00,12.73478,12.79072,12.73478,12.79072,11.0
2009-02-18 06:10:00,12.79113,12.79113,12.73533,12.78253,13.0
2009-02-18 06:11:00,12.78158,12.79122,12.73462,12.78502,9.0
2009-02-18 06:12:00,12.80237,12.80752,12.76878,12.80608,11.0
2009-02-18 06:13:00,12.79633,12.80297,12.78667,12.79088,10.0
2009-02-18 06:14:00,12.81777,12.81777,12.75538,12.80317,9.0
2009-02-18 06:15:00,12.79657,12.80507,12.75839,12.79683,10.0
2009-02-18 06:16:00,12.82087,12.82087,12.76223,12.80772,12.0
2009-02-18 06:17:00,12.80818,12.81082,12.76328,12.81082,9.0
2009-02-18 06:18:00,12.82618,12.82618,12.76428,12.81552,7.0
2009-02-18 06:19:00,12.80793,12.81132,12.7725,12.81038,13.0
2009-02-18 06:20:00,12.81768,12.81768,12.76252,12.80483,7.0
2009-02-18 06:21:00,12.80073,12.80943,12.76043,12.80368,10.0
2009-02-18 06:22:00,12.81962,12.81962,12.75902,12.80433,13.0
2009-02-18 06:23:00,12.80398,12.80668,12.7868,12.79062,9.0
2009-02-18 06:24:00,12.80343,12.80343,12.74272,12.78282,13.0
2009-02-18 06:25:00,12.74103,12.79702,12.74103,12.78673,9.0
2009-02-18 06:26:00,12.80603,12.80603,12.74387,12.78737,10.0
2009-02-18 06:27:00,12.78812,12.80252,12.77972,12.80252,7.0
2009-02-18 06:28:00,12.79232,12.79683,12.74503,12.78927,8.0
2009-02-18 06:29:00,12.74617,12.79783,12.74617,12.78493,10.0
2009-02-18 06:30:00,12.80537,12.80537,12.74923,12.79133,9.0
2009-02-18 06:31:00,12.79977,12.79977,12.74733,12.79928,9.0
2009-02-18 06:32:00,12.80528,12.80528,12.74442,12.78932,11.0
2009-02-18 06:33:00,12.74343,12.78898,12.74343,12.78697,7.0
2009-02-18 06:34:00,12.80118,12.86118,12.74132,12.86118,9.0
2009-02-18 06:35:00,12.82987,12.8516,12.80112,12.84813,8.0
2009-02-18 06:36:00,12.86047,12.86047,12.79802,12.84492,7.0
2009-02-18 06:37:00,12.84413,12.84848,12.83418,12.84027,15.0
2009-02-18 06:38:00,12.85522,12.88822,12.83343,12.86223,7.0
2009-02-18 06:39:00,12.86623,12.86932,12.80995,12.84983,9.0
2009-02-18 06:40:00,12.86457,12.88424,12.82952,12.85763,16.0
2009-02-18 06:41:00,12.86183,12.87863,12.80433,12.85062,12.0
2009-02-18 06:42:00,12.86462,12.86462,12.80227,12.85243,9.0
2009-02-18 06:43:00,12.85892,12.86673,12.80628,12.86673,15.0
2009-02-18 06:44:00,12.85023,12.85813,12.81318,12.85368,15.0
2009-02-18 06:45:00,12.81463,12.86953,12.81463,12.86953,11.0
2009-02-18 06:46:00,12.85967,12.86997,12.84162,12.85732,12.0
2009-02-18 06:47:00,12.86638,12.86732,12.81162,12.86032,17.0
2009-02-18 06:48:00,12.87288,12.87288,12.83814,12.85323,10.0
2009-02-18 06:49:00,12.86282,12.86282,12.81112,12.86097,14.0
2009-02-18 06:50:00,12.84917,12.85533,12.80018,12.84638,9.0
2009-02-18 06:51:00,12.80167,12.85528,12.80167,12.84492,12.0
2009-02-18 06:52:00,12.86158,12.86158,12.79742,12.84482,8.0
2009-02-18 06:53:00,12.84207,12.85788,12.79947,12.85788,7.0
2009-02-18 06:54:00,12.84143,12.85052,12.79603,12.83967,17.0
2009-02-18 06:55:00,12.79702,12.84785,12.79702,12.81609,12.0
2009-02-18 06:56:00,12.85033,12.85228,12.81713,12.84308,8.0
2009-02-18 06:57:00,12.83657,12.84707,12.80329,12.84062,15.0
2009-02-18 06:58:00,12.85367,12.85367,12.79258,12.84072,10.0
2009-02-18 06:59:00,12.84063,12.84753,12.79702,12.84753,11.0
2009-02-18 07:00:00,12.85867,12.85867,12.79503,12.79503,15.0
2009-02-18 07:01:00,12.79648,12.85118,12.79648,12.84787,9.0
2009-02-18 07:02:00,12.85873,12.86018,12.85813,12.85818,8.0
2009-02-18 07:03:00,12.85222,12.85222,12.79923,12.84167,7.0
2009-02-18 07:04:00,12.86432,12.86432,12.81854,12.83843,11.0
2009-02-18 07:05:00,12.79253,12.84678,12.79253,12.83563,8.0
2009-02-18 07:06:00,12.85133,12.85133,12.78793,12.83093,7.0
2009-02-18 07:07:00,12.83118,12.84723,12.8051,12.84723,7.0
2009-02-18 07:08:00,12.83273,12.84388,12.82115,12.83567,8.0
2009-02-18 07:09:00,12.83637,12.84462,12.79043,12.83218,13.0
2009-02-18 07:10:00,12.85673,12.85673,12.83552,12.83552,7.0
2009-02-18 07:11:00,12.84332,12.84528,12.81948,12.83158,10.0
2009-02-18 07:12:00,12.84958,12.84958,12.78792,12.84128,9.0
2009-02-18 07:13:00,12.83091,12.84187,12.80133,12.84187,8.0
2009-02-18 07:14:00,12.86057,12.86057,12.80984,12.84273,11.0
2009-02-18 07:15:00,12.83636,12.85192,12.79881,12.85192,8.0
2009-02-18 07:16:00,12.83963,12.84641,12.83788,12.83993,10.0
2009-02-18 07:17:00,12.84428,12.84428,12.83653,12.83653,12.0
2009-02-18 07:18:00,12.85648,12.85648,12.81598,12.83597,9.0
2009-02-18 07:19:00,12.83793,12.84207,12.79527,12.84207,8.0
2009-02-18 07:20:00,12.85442,12.85442,12.80417,12.84347,10.0
2009-02-18 07:21:00,12.80467,12.84247,12.80467,12.84247,10.0
2009-02-18 07:22:00,12.85657,12.85657,12.80157,12.84528,7.0
2009-02-18 07:23:00,12.82697,12.84358,12.82457,12.84062,11.0
2009-02-18 07:24:00,12.85127,12.85127,12.79393,12.83727,13.0
2009-02-18 07:25:00,12.83883,12.85282,12.79167,12.85282,13.0
2009-02-18 07:26:00,12.84123,12.84183,12.79257,12.84183,7.0
2009-02-18 07:27:00,12.84008,12.84378,12.79457,12.83933,13.0
2009-02-18 07:28:00,12.85228,12.85228,12.79113,12.79113,9.0
2009-02-18 07:29:00,12.83662,12.84183,12.79577,12.83987,16.0
2009-02-18 07:30:00,12.85558,12.85558,12.7965,12.84053,7.0
2009-02-18 07:31:00,12.84203,12.84778,12.79438,12.84778,16.0
2009-02-18 07:32:00,12.83647,12.84032,12.79177,12.83652,12.0
2009-02-18 07:33:00,12.84128,12.86828,12.81678,12.86828,11.0
2009-02-18 07:34:00,12.88207,12.88207,12.82052,12.86738,11.0
2009-02-18 07:35:00,12.86373,12.87767,12.82517,12.87032,12.0
2009-02-18 07:36:00,12.88003,12.88003,12.82377,12.87487,10.0
2009-02-18 07:37:00,12.87052,12.87983,12.82207,12.86672,8.0
2009-02-18 07:38:00,12.88052,12.88052,12.81748,12.86518,10.0
2009-02-18 07:39:00,12.86467,12.86508,12.80997,12.80997,10.0
2009-02-18 07:40:00,12.81654,12.86522,12.81352,12.86522,9.0
2009-02-18 07:41:00,12.86532,12.86937,12.83385,12.86323,11.0
2009-02-18 07:42:00,12.87718,12.87718,12.81553,12.86213,9.0
2009-02-18 07:43:00,12.86602,12.86882,12.86232,12.86332,10.0
2009-02-18 07:44:00,12.87953,12.87953,12.80662,12.86363,10.0
2009-02-18 07:45:00,12.86382,12.86823,12.81147,12.86433,11.0
2009-02-18 07:46:00,12.87957,12.87957,12.81352,12.86228,11.0
2009-02-18 07:47:00,12.86308,12.86833,12.82183,12.86548,8.0
2009-02-18 07:48:00,12.87798,12.87798,12.81872,12.86312,11.0
2009-02-18 07:49:00,12.86247,12.86877,12.81988,12.86412,7.0
2009-02-18 07:50:00,12.87937,12.87937,12.85687,12.86628,11.0
2009-02-18 07:51:00,12.86878,12.86878,12.81987,12.86517,18.0
2009-02-18 07:52:00,12.88333,12.88333,12.85291,12.87103,13.0
2009-02-18 07:53:00,12.87163,12.87823,12.82263,12.87262,7.0
2009-02-18 07:54:00,12.88808,12.88808,12.86213,12.87373,11.0
2009-02-18 07:55:00,12.87288,12.87357,12.82263,12.86982,10.0
2009-02-18 07:56:00,12.88407,12.88407,12.86858,12.86877,8.0
2009-02-18 07:57:00,12.86782,12.88142,12.85997,12.88142,9.0
2009-02-18 07:58:00,12.86807,12.87788,12.82472,12.86682,9.0
2009-02-18 07:59:00,12.86617,12.87232,12.82901,12.86953,11.0
2009-02-18 08:00:00,12.87787,12.87787,12.86622,12.87057,7.0
2009-02-18 08:01:00,12.87167,12.88663,12.85852,12.86827,10.0
2009-02-18 08:02:00,12.88377,12.88478,12.86657,12.87172,9.0
2009-02-18 08:03:00,12.86402,12.88567,12.86402,12.86822,10.0
2009-02-18 08:04:00,12.88162,12.88268,12.85308,12.86652,10.0
2009-02-18 08:05:00,12.86642,12.88343,12.86413,12.87963,9.0
2009-02-18 08:06:00,12.86593,12.87032,12.86593,12.86622,7.0
2009-02-18 08:07:00,12.86518,12.88252,12.85643,12.86848,16.0
2009-02-18 08:08:00,12.88237,12.88237,12.85382,12.86558,13.0
2009-02-18 08:09:00,12.86358,12.88117,12.83776,12.86263,10.0
2009-02-18 08:10:00,12.86287,12.86472,12.80791,12.86133,14.0
2009-02-18 08:11:00,12.85773,12.85773,12.80727,12.82455,11.0
2009-02-18 08:12:00,12.85842,12.86788,12.85014,12.86012,8.0
2009-02-18 08:13:00,12.85427,12.87678,12.82908,12.87488,7.0
2009-02-18 08:14:00,12.87783,12.88407,12.86313,12.87123,9.0
2009-02-18 08:15:00,12.86438,12.87433,12.83882,12.85633,7.0
2009-02-18 08:16:00,12.87047,12.87047,12.82179,12.84963,7.0
2009-02-18 08:17:00,12.85052,12.86583,12.84247,12.85383,7.0
2009-02-18 08:18:00,12.87098,12.87098,12.80253,12.85012,8.0
2009-02-18 08:19:00,12.85102,12.86828,12.83607,12.85977,7.0
2009-02-18 08:20:00,12.86872,12.87193,12.84292,12.85743,7.0
2009-02-18 08:21:00,12.85238,12.85953,12.84953,12.85863,7.0
2009-02-18 08:22:00,12.87663,12.88562,12.85157,12.87278,8.0
2009-02-18 08:23:00,12.87868,12.87868,12.81473,12.85333,8.0
2009-02-18 08:24:00,12.87352,12.87352,12.82168,12.86168,12.0
2009-02-18 08:25:00,12.86413,12.88037,12.85353,12.86123,11.0
2009-02-18 08:26:00,12.88192,12.88192,12.84517,12.85868,11.0
2009-02-18 08:27:00,12.86238,12.88258,12.84553,12.85983,15.0
2009-02-18 08:28:00,12.87478,12.87478,12.81169,12.83227,7.0
2009-02-18 08:29:00,12.83812,12.84883,12.79773,12.83997,11.0
2009-02-18 08:30:00,12.85273,12.85273,12.82902,12.84683,12.0
2009-02-18 08:31:00,12.84217,12.84217,12.78348,12.83593,14.0
2009-02-18 08:32:00,12.81977,12.82718,12.75622,12.82718,8.0
2009-02-18 08:33:00,12.82098,12.85023,12.80887,12.81878,11.0
2009-02-18 08:34:00,12.83052,12.83977,12.80352,12.81972,8.0
2009-02-18 08:35:00,12.82113,12.84382,12.80638,12.82073,9.0
2009-02-18 08:36:00,12.83202,12.83202,12.80943,12.82152,8.0
2009-02-18 08:37:00,12.82023,12.82942,12.77653,12.82173,12.0
2009-02-18 08:38:00,12.83337,12.83337,12.78512,12.82932,7.0
2009-02-18 08:39:00,12.83068,12.83838,12.81288,12.82617,10.0
2009-02-18 08:40:00,12.84418,12.84418,12.77946,12.78423,7.0
2009-02-18 08:41:00,12.79073,12.85732,12.79073,12.85732,13.0
2009-02-18 08:42:00,12.87227,12.87962,12.85587,12.86452,7.0
2009-02-18 08:43:00,12.86363,12.87687,12.82852,12.84633,9.0
2009-02-18 08:44:00,12.86717,12.86717,12.79252,12.83663,16.0
2009-02-18 08:45:00,12.83502,12.85257,12.82517,12.83353,8.0
2009-02-18 08:46:00,12.84927,12.85152,12.82352,12.83312,16.0
2009-02-18 08:47:00,12.82983,12.84692,12.82357,12.83647,10.0
2009-02-18 08:48:00,12.85043,12.85043,12.81911,12.83472,8.0
2009-02-18 08:49:00,12.83632,12.84625,12.78888,12.83782,9.0
2009-02-18 08:50:00,12.85622,12.85622,12.82617,12.84303,7.0
2009-02-18 08:51:00,12.85033,12.85213,12.79523,12.83633,9.0
2009-02-18 08:52:00,12.85287,12.85422,12.82267,12.82267,15.0
2009-02-18 08:53:00,12.83598,12.84598,12.82974,12.83607,10.0
2009-02-18 08:54:00,12.85122,12.85163,12.83147,12.83418,10.0
2009-02-18 08:55:00,12.83543,12.84962,12.82297,12.84863,11.0
2009-02-18 08:56:00,12.83342,12.84527,12.82122,12.83372,11.0
2009-02-18 08:57:00,12.85018,12.86422,12.82688,12.83353,13.0
2009-02-18 08:58:00,12.85128,12.86378,12.84082,12.84092,7.0
2009-02-18 08:59:00,12.83863,12.86423,12.83177,12.83177,9.0
2009-02-18 09:00:00,12.84623,12.85967,12.83507,12.85967,9.0
2009-02-18 09:01:00,12.86616,12.91803,12.84393,12.84393,13.0
2009-02-18 09:02:00,12.86357,12.86357,12.80817,12.84193,10.0
2009-02-18 09:03:00,12.85302,12.86928,12.80232,12.85577,13.0
2009-02-18 09:04:00,12.87052,12.87052,12.80717,12.85377,14.0
2009-02-18 09:05:00,12.86622,12.87073,12.84787,12.85658,12.0
2009-02-18 09:06:00,12.87208,12.87208,12.84828,12.84987,9.0
2009-02-18 09:07:00,12.85897,12.86433,12.84573,12.84573,7.0
2009-02-18 09:08:00,12.86482,12.86633,12.84862,12.86008,8.0
2009-02-18 09:09:00,12.85872,12.87617,12.85018,12.85418,10.0
2009-02-18 09:10:00,12.87152,12.87152,12.85172,12.85558,10.0
2009-02-18 09:11:00,12.85443,12.86518,12.84531,12.85213,20.0
2009-02-18 09:12:00,12.84862,12.86702,12.84552,12.84718,7.0
2009-02-18 09:13:00,12.84113,12.86362,12.83677,12.83677,10.0
2009-02-18 09:14:00,12.85173,12.85383,12.83153,12.84383,13.0
2009-02-18 09:15:00,12.83683,12.84932,12.83187,12.83187,9.0
2009-02-18 09:16:00,12.84492,12.84727,12.82517,12.83732,11.0
2009-02-18 09:17:00,12.83583,12.83583,12.79132,12.82118,13.0
2009-02-18 09:18:00,12.83667,12.84283,12.82113,12.82627,17.0
2009-02-18 09:19:00,12.82382,12.84608,12.82382,12.83982,9.0
2009-02-18 09:20:00,12.85077,12.85077,12.82857,12.83153,16.0
2009-02-18 09:21:00,12.82908,12.84408,12.82683,12.83143,8.0
2009-02-18 09:22:00,12.84933,12.85282,12.83412,12.84253,10.0
2009-02-18 09:23:00,12.84553,12.85657,12.83642,12.84808,10.0
2009-02-18 09:24:00,12.84887,12.86173,12.83781,12.85068,11.0
2009-02-18 09:25:00,12.84783,12.86157,12.81283,12.85172,8.0
2009-02-18 09:26:00,12.85822,12.85822,12.83603,12.83942,7.0
2009-02-18 09:27:00,12.85468,12.85468,12.83242,12.83917,11.0
2009-02-18 09:28:00,12.85442,12.85623,12.80792,12.83347,7.0
2009-02-18 09:29:00,12.79293,12.85327,12.79293,12.83823,7.0
2009-02-18 09:30:00,12.85367,12.85367,12.82943,12.83282,11.0
2009-02-18 09:31:00,12.83587,12.84518,12.77842,12.84518,11.0
2009-02-18 09:32:00,12.84902,12.84902,12.78342,12.82943,10.0
2009-02-18 09:33:00,12.83168,12.83843,12.82678,12.82678,9.0
2009-02-18 09:34:00,12.84298,12.84362,12.82553,12.82802,10.0
2009-02-18 09:35:00,12.82932,12.84072,12.81923,12.82397,12.0
2009-02-18 09:36:00,12.83878,12.84163,12.82152,12.82332,9.0
2009-02-18 09:37:00,12.82902,12.83682,12.76217,12.82413,15.0
2009-02-18 09:38:00,12.82933,12.84603,12.80982,12.82897,9.0
2009-02-18 09:39:00,12.82938,12.84121,12.78682,12.82908,7.0
2009-02-18 09:40:00,12.84123,12.84123,12.79656,12.83023,10.0
2009-02-18 09:41:00,12.83867,12.84483,12.82658,12.83333,9.0
2009-02-18 09:42:00,12.84918,12.84918,12.76951,12.82247,7.0
2009-02-18 09:43:00,12.82102,12.84032,12.81783,12.82723,12.0
2009-02-18 09:44:00,12.84033,12.84033,12.82202,12.82647,9.0
2009-02-18 09:45:00,12.81991,12.82967,12.78108,12.82252,12.0
2009-02-18 09:46:00,12.83992,12.83992,12.81967,12.82932,13.0
2009-02-18 09:47:00,12.82943,12.83822,12.78457,12.83822,11.0
2009-02-18 09:48:00,12.84002,12.84002,12.81993,12.82807,7.0
2009-02-18 09:49:00,12.82833,12.83723,12.82067,12.82568,14.0
2009-02-18 09:50:00,12.84538,12.84603,12.82382,12.82663,7.0
2009-02-18 09:51:00,12.82727,12.84277,12.79665,12.82052,10.0
2009-02-18 09:52:00,12.84112,12.84182,12.82243,12.82658,12.0
2009-02-18 09:53:00,12.83458,12.83883,12.82277,12.82557,8.0
2009-02-18 09:54:00,12.83743,12.84022,12.82028,12.82028,9.0
2009-02-18 09:55:00,12.81843,12.84287,12.81348,12.83038,17.0
2009-02-18 09:56:00,12.84342,12.85177,12.82543,12.83617,9.0
2009-02-18 09:57:00,12.84662,12.85448,12.82258,12.84017,14.0
2009-02-18 09:58:00,12.83483,12.84828,12.81033,12.82943,17.0
2009-02-18 09:59:00,12.83088,12.83902,12.78098,12.82447,18.0
2009-02-18 10:00:00,12.83593,12.83593,12.81537,12.82418,9.0
2009-02-18 10:01:00,12.82003,12.83032,12.79667,12.82428,9.0
2009-02-18 10:02:00,12.83422,12.83907,12.81962,12.82233,13.0
2009-02-18 10:03:00,12.82448,12.83627,12.82042,12.82152,14.0
2009-02-18 10:04:00,12.83908,12.83908,12.81867,12.82598,11.0
2009-02-18 10:05:00,12.83818,12.84282,12.82243,12.84282,12.0
2009-02-18 10:06:00,12.84233,12.84527,12.79683,12.82417,10.0
2009-02-18 10:07:00,12.82793,12.84243,12.82098,12.82448,12.0
2009-02-18 10:08:00,12.83487,12.84272,12.81963,12.82172,9.0
2009-02-18 10:09:00,12.82708,12.85577,12.82708,12.83482,14.0
2009-02-18 10:10:00,12.85107,12.85107,12.77968,12.82978,7.0
2009-02-18 10:11:00,12.84122,12.84527,12.82387,12.82942,11.0
2009-02-18 10:12:00,12.84158,12.85433,12.82427,12.83332,9.0
2009-02-18 10:13:00,12.83537,12.85493,12.82866,12.84383,8.0
2009-02-18 10:14:00,12.84932,12.85257,12.83132,12.85087,10.0
2009-02-18 10:15:00,12.83787,12.85633,12.81988,12.84183,7.0
2009-02-18 10:16:00,12.85513,12.85513,12.79432,12.84313,7.0
2009-02-18 10:17:00,12.84912,12.85788,12.82012,12.84363,8.0
2009-02-18 10:18:00,12.85903,12.85903,12.79643,12.83803,14.0
2009-02-18 10:19:00,12.83583,12.85242,12.83487,12.83653,13.0
2009-02-18 10:20:00,12.83637,12.85547,12.78618,12.83067,10.0
2009-02-18 10:21:00,12.83028,12.84692,12.82422,12.84127,8.0
2009-02-18 10:22:00,12.84503,12.84743,12.82713,12.83237,8.0
2009-02-18 10:23:00,12.84563,12.84682,12.78377,12.83568,14.0
2009-02-18 10:24:00,12.84182,12.84638,12.82272,12.83237,9.0
2009-02-18 10:25:00,12.82593,12.84873,12.82593,12.83218,10.0
2009-02-18 10:26:00,12.84682,12.85827,12.83013,12.84298,9.0
2009-02-18 10:27:00,12.84623,12.84713,12.80038,12.84147,10.0
2009-02-18 10:28:00,12.85883,12.85883,12.83638,12.84193,10.0
2009-02-18 10:29:00,12.83868,12.85178,12.83672,12.84072,13.0
2009-02-18 10:30:00,12.85583,12.85583,12.83182,12.83182,10.0
2009-02-18 10:31:00,12.83617,12.84483,12.83122,12.84192,10.0
2009-02-18 10:32:00,12.84157,12.85703,12.83018,12.83573,10.0
2009-02-18 10:33:00,12.84607,12.87003,12.81023,12.84452,7.0
2009-02-18 10:34:00,12.85933,12.88168,12.83862,12.84503,7.0
2009-02-18 10:35:00,12.84073,12.87072,12.81697,12.84813,12.0
2009-02-18 10:36:00,12.86448,12.86448,12.84552,12.85242,12.0
2009-02-18 10:37:00,12.84863,12.86528,12.84647,12.85872,10.0
2009-02-18 10:38:00,12.86363,12.86528,12.84837,12.85482,9.0
2009-02-18 10:39:00,12.85053,12.87261,12.83503,12.84357,9.0
2009-02-18 10:40:00,12.85888,12.85888,12.83433,12.84418,11.0
2009-02-18 10:41:00,12.83837,12.86002,12.79038,12.85062,11.0
2009-02-18 10:42:00,12.85512,12.86162,12.83823,12.85663,12.0
2009-02-18 10:43:00,12.85723,12.86298,12.82603,12.85533,11.0
2009-02-18 10:44:00,12.86258,12.86258,12.80478,12.85108,7.0
2009-02-18 10:45:00,12.86108,12.86968,12.85174,12.86452,10.0
2009-02-18 10:46:00,12.86787,12.86912,12.85052,12.86383,11.0
2009-02-18 10:47:00,12.85482,12.86907,12.84992,12.86222,11.0
2009-02-18 10:48:00,12.86642,12.86642,12.84493,12.84787,11.0
2009-02-18 10:49:00,12.85632,12.86622,12.84292,12.85903,14.0
2009-02-18 10:50:00,12.85752,12.86058,12.84984,12.86058,11.0
2009-02-18 10:51:00,12.85182,12.86583,12.84923,12.86188,9.0
2009-02-18 10:52:00,12.86422,12.86422,12.79853,12.85927,9.0
2009-02-18 10:53:00,12.85222,12.86082,12.84472,12.84472,7.0
2009-02-18 10:54:00,12.85883,12.86797,12.83702,12.85262,7.0
2009-02-18 10:55:00,12.83682,12.86468,12.79882,12.84838,12.0
2009-02-18 10:56:00,12.86052,12.86582,12.79983,12.85363,8.0
2009-02-18 10:57:00,12.84867,12.86543,12.82902,12.85867,9.0
2009-02-18 10:58:00,12.86042,12.86638,12.8275,12.85773,7.0
2009-02-18 10:59:00,12.86623,12.87537,12.85618,12.86913,8.0
2009-02-18 11:00:00,12.85928,12.87928,12.81277,12.86742,10.0
2009-02-18 11:01:00,12.87147,12.87377,12.83968,12.87232,10.0
2009-02-18 11:02:00,12.87383,12.87853,12.85543,12.87037,8.0
2009-02-18 11:03:00,12.86843,12.87212,12.85657,12.86117,9.0
2009-02-18 11:04:00,12.87333,12.88157,12.86362,12.86457,8.0
2009-02-18 11:05:00,12.87527,12.88093,12.85753,12.87498,11.0
2009-02-18 11:06:00,12.88287,12.88287,12.85877,12.87173,9.0
2009-02-18 11:07:00,12.87837,12.87837,12.83039,12.85983,11.0
2009-02-18 11:08:00,12.87247,12.88258,12.84528,12.86733,12.0
2009-02-18 11:09:00,12.86182,12.88862,12.85376,12.88013,10.0
2009-02-18 11:10:00,12.88833,12.88833,12.81922,12.88312,7.0
2009-02-18 11:11:00,12.87397,12.89037,12.82032,12.87303,12.0
2009-02-18 11:12:00,12.88958,12.89227,12.87418,12.88017,11.0
2009-02-18 11:13:00,12.87983,12.88803,12.86593,12.86827,22.0
2009-02-18 11:14:00,12.87878,12.88288,12.86728,12.87633,8.0
2009-02-18 11:15:00,12.87757,12.88793,12.86533,12.86723,9.0
2009-02-18 11:16:00,12.88167,12.88167,12.82472,12.86648,11.0
2009-02-18 11:17:00,12.87493,12.88398,12.85702,12.87643,14.0
2009-02-18 11:18:00,12.86562,12.88442,12.86463,12.88187,8.0
2009-02-18 11:19:00,12.88208,12.89098,12.80933,12.89098,15.0
2009-02-18 11:20:00,12.89558,12.89558,12.85257,12.86847,8.0
2009-02-18 11:21:00,12.86977,12.88638,12.86118,12.88328,11.0
2009-02-18 11:22:00,12.88812,12.88812,12.85972,12.87328,15.0
2009-02-18 11:23:00,12.86537,12.88133,12.82302,12.85913,10.0
2009-02-18 11:24:00,12.87163,12.87163,12.82437,12.85277,7.0
2009-02-18 11:25:00,12.85408,12.87193,12.85278,12.86672,9.0
2009-02-18 11:26:00,12.86683,12.87323,12.82813,12.86782,8.0
2009-02-18 11:27:00,12.85402,12.87772,12.84782,12.86132,9.0
2009-02-18 11:28:00,12.86817,12.88173,12.82446,12.86172,11.0
2009-02-18 11:29:00,12.86147,12.87722,12.85152,12.86202,10.0
2009-02-18 11:30:00,12.86483,12.87637,12.84528,12.84957,7.0
2009-02-18 11:31:00,12.85013,12.87188,12.84757,12.85273,10.0
2009-02-18 11:32:00,12.86652,12.86652,12.84862,12.86168,11.0
2009-02-18 11:33:00,12.85123,12.87132,12.80408,12.87132,10.0
2009-02-18 11:34:00,12.88278,12.88278,12.85908,12.87323,9.0
2009-02-18 11:35:00,12.86573,12.87892,12.81917,12.87892,10.0
2009-02-18 11:36:00,12.88768,12.88768,12.86667,12.88178,12.0
2009-02-18 11:37:00,12.87068,12.88778,12.86712,12.87152,12.0
2009-02-18 11:38:00,12.88432,12.88432,12.86783,12.88177,18.0
2009-02-18 11:39:00,12.88138,12.88383,12.86749,12.86993,8.0
2009-02-18 11:40:00,12.88833,12.88833,12.86282,12.87628,10.0
2009-02-18 11:41:00,12.86772,12.88217,12.86738,12.87493,9.0
2009-02-18 11:42:00,12.88198,12.88198,12.86259,12.86532,7.0
2009-02-18 11:43:00,12.86563,12.88102,12.86308,12.87768,10.0
2009-02-18 11:44:00,12.88233,12.90953,12.86133,12.90182,10.0
2009-02-18 11:45:00,12.89212,12.90463,12.87593,12.90173,8.0
2009-02-18 11:46:00,12.91018,12.91058,12.89402,12.90392,8.0
2009-02-18 11:47:00,12.90698,12.9219,12.88902,12.91783,9.0
2009-02-18 11:48:00,12.92352,12.92553,12.91905,12.92463,7.0
2009-02-18 11:49:00,12.91253,12.92883,12.89077,12.90138,10.0
2009-02-18 11:50:00,12.90467,12.91527,12.87368,12.89283,18.0
2009-02-18 11:51:00,12.89182,12.90117,12.87263,12.89208,11.0
2009-02-18 11:52:00,12.90618,12.90618,12.83177,12.88662,11.0
2009-02-18 11:53:00,12.89462,12.90932,12.88766,12.90352,12.0
2009-02-18 11:54:00,12.90957,12.90957,12.87548,12.88222,7.0
2009-02-18 11:55:00,12.89612,12.90053,12.87947,12.88687,14.0
2009-02-18 11:56:00,12.90077,12.90077,12.84072,12.88913,9.0
2009-02-18 11:57:00,12.89583,12.90282,12.88492,12.90072,10.0
2009-02-18 11:58:00,12.90142,12.90787,12.88777,12.89337,7.0
2009-02-18 11:59:00,12.89512,12.90928,12.88748,12.90672,7.0
2009-02-18 12:00:00,12.90873,12.90873,12.87847,12.89732,10.0
2009-02-18 12:01:00,12.88563,12.89558,12.83717,12.87692,12.0
2009-02-18 12:02:00,12.88862,12.89128,12.87498,12.88603,9.0
2009-02-18 12:03:00,12.87898,12.89498,12.86331,12.89473,9.0
2009-02-18 12:04:00,12.89773,12.89773,12.88303,12.88977,8.0
2009-02-18 12:05:00,12.89417,12.90633,12.87467,12.88928,10.0
2009-02-18 12:06:00,12.89617,12.90042,12.85607,12.89642,9.0
2009-02-18 12:07:00,12.88832,12.90423,12.88257,12.89262,7.0
2009-02-18 12:08:00,12.90003,12.90182,12.87737,12.89317,9.0
2009-02-18 12:09:00,12.88743,12.92817,12.88412,12.90403,10.0
2009-02-18 12:10:00,12.91742,12.92538,12.85522,12.90378,9.0
2009-02-18 12:11:00,12.90262,12.90847,12.88732,12.90053,8.0
2009-02-18 12:12:00,12.91217,12.91217,12.89013,12.89563,9.0
2009-02-18 12:13:00,12.91128,12.91247,12.89214,12.89533,16.0
2009-02-18 12:14:00,12.90667,12.91452,12.89032,12.90503,7.0
2009-02-18 12:15:00,12.91513,12.91513,12.89527,12.90747,9.0
2009-02-18 12:16:00,12.92072,12.92072,12.89977,12.90933,11.0
2009-02-18 12:17:00,12.90277,12.91622,12.89987,12.90103,7.0
2009-02-18 12:18:00,12.91927,12.92442,12.89878,12.91613,13.0
2009-02-18 12:19:00,12.91682,12.95317,12.91682,12.93628,10.0
2009-02-18 12:20:00,12.94467,12.95282,12.92113,12.93043,8.0
2009-02-18 12:21:00,12.93208,12.95328,12.91838,12.92087,14.0
2009-02-18 12:22:00,12.93727,12.93727,12.91637,12.93048,13.0
2009-02-18 12:23:00,12.91893,12.93763,12.88121,12.92053,12.0
2009-02-18 12:24:00,12.92207,12.93768,12.91508,12.93768,7.0
2009-02-18 12:25:00,12.92672,12.92672,12.8857,12.91693,9.0
2009-02-18 12:26:00,12.91853,12.91853,12.86472,12.88117,9.0
2009-02-18 12:27:00,12.91273,12.92358,12.90898,12.91373,12.0
2009-02-18 12:28:00,12.92987,12.93223,12.88636,12.89887,10.0
2009-02-18 12:29:00,12.90118,12.90987,12.88474,12.89313,11.0
2009-02-18 12:30:00,12.90093,12.90198,12.86285,12.88142,10.0
2009-02-18 12:31:00,12.88453,12.90337,12.87633,12.88017,11.0
2009-02-18 12:32:00,12.89522,12.89522,12.83248,12.88302,7.0
2009-02-18 12:33:00,12.88132,12.89857,12.87881,12.88463,9.0
2009-02-18 12:34:00,12.90222,12.90222,12.87672,12.89228,10.0
2009-02-18 12:35:00,12.88318,12.90023,12.87778,12.89832,9.0
2009-02-18 12:36:00,12.90253,12.90253,12.84173,12.88768,9.0
2009-02-18 12:37:00,12.89733,12.92567,12.88562,12.89682,7.0
2009-02-18 12:38:00,12.89877,12.90582,12.88472,12.89977,16.0
2009-02-18 12:39:00,12.89552,12.90318,12.88637,12.90063,10.0
2009-02-18 12:40:00,12.90458,12.90752,12.84737,12.90327,9.0
2009-02-18 12:41:00,12.89648,12.90983,12.89363,12.90147,7.0
2009-02-18 12:42:00,12.90478,12.90882,12.88778,12.88952,7.0
2009-02-18 12:43:00,12.90687,12.90987,12.88648,12.89032,7.0
2009-02-18 12:44:00,12.90842,12.90842,12.88898,12.90383,9.0
2009-02-18 12:45:00,12.89518,12.91133,12.89028,12.90042,9.0
2009-02-18 12:46:00,12.91167,12.91167,12.86816,12.89333,7.0
2009-02-18 12:47:00,12.90457,12.91027,12.89373,12.89547,12.0
2009-02-18 12:48:00,12.90812,12.91463,12.89223,12.90823,8.0
2009-02-18 12:49:00,12.91508,12.91508,12.88708,12.89333,12.0
2009-02-18 12:50:00,12.90712,12.91412,12.89369,12.89732,7.0
2009-02-18 12:51:00,12.89947,12.90058,12.88133,12.89467,8.0
2009-02-18 12:52:00,12.89497,12.90227,12.88533,12.88533,7.0
2009-02-18 12:53:00,12.88893,12.90082,12.88272,12.89832,12.0
2009-02-18 12:54:00,12.88692,12.90437,12.88603,12.88947,13.0
2009-02-18 12:55:00,12.90472,12.90472,12.88513,12.88692,9.0
2009-02-18 12:56:00,12.90488,12.90488,12.88698,12.89653,13.0
2009-02-18 12:57:00,12.90802,12.90802,12.88193,12.89468,14.0
2009-02-18 12:58:00,12.90108,12.90108,12.87798,12.87892,9.0
2009-02-18 12:59:00,12.88987,12.89323,12.83427,12.87773,11.0
2009-02-18 13:00:00,12.88658,12.88658,12.86443,12.86443,8.0
2009-02-18 13:01:00,12.87432,12.87432,12.81832,12.86547,9.0
2009-02-18 13:02:00,12.87733,12.87733,12.85387,12.87073,15.0
2009-02-18 13:03:00,12.85937,12.87202,12.85743,12.87098,10.0
2009-02-18 13:04:00,12.87533,12.87533,12.85457,12.86372,18.0
2009-02-18 13:05:00,12.87282,12.88438,12.86752,12.87122,9.0
2009-02-18 13:06:00,12.87858,12.89002,12.86363,12.88862,19.0
2009-02-18 13:07:00,12.89237,12.89777,12.86722,12.87378,12.0
2009-02-18 13:08:00,12.87983,12.90143,12.85742,12.86143,12.0
2009-02-18 13:09:00,12.85932,12.87537,12.83913,12.85878,13.0
2009-02-18 13:10:00,12.86177,12.86177,12.81483,12.84508,8.0
2009-02-18 13:11:00,12.85002,12.85092,12.82067,12.84847,14.0
2009-02-18 13:12:00,12.85012,12.85012,12.79063,12.83888,12.0
2009-02-18 13:13:00,12.84578,12.85222,12.83737,12.83932,10.0
2009-02-18 13:14:00,12.85483,12.85663,12.83463,12.84147,8.0
2009-02-18 13:15:00,12.84852,12.86173,12.81451,12.83833,10.0
2009-02-18 13:16:00,12.85443,12.85682,12.81397,12.82963,16.0
2009-02-18 13:17:00,12.83172,12.84412,12.81022,12.84312,14.0
2009-02-18 13:18:00,12.85053,12.85132,12.81828,12.82948,7.0
2009-02-18 13:19:00,12.84327,12.84542,12.82477,12.84113,10.0
2009-02-18 13:20:00,12.84252,12.84252,12.78962,12.83642,10.0
2009-02-18 13:21:00,12.82403,12.82403,12.76743,12.81823,8.0
2009-02-18 13:22:00,12.83582,12.83582,12.81052,12.82153,10.0
2009-02-18 13:23:00,12.83117,12.83117,12.76372,12.81197,9.0
2009-02-18 13:24:00,12.83442,12.83442,12.79983,12.82583,14.0
2009-02-18 13:25:00,12.82513,12.82997,12.81226,12.81632,7.0
2009-02-18 13:26:00,12.81922,12.82263,12.76462,12.80987,11.0
2009-02-18 13:27:00,12.79868,12.80838,12.75638,12.80838,10.0
2009-02-18 13:28:00,12.81233,12.81233,12.73943,12.77227,13.0
2009-02-18 13:29:00,12.77593,12.77797,12.75633,12.76622,13.0
2009-02-18 13:30:00,12.77412,12.78982,12.75515,12.78982,9.0
2009-02-18 13:31:00,12.78972,12.81182,12.73593,12.74619,9.0
2009-02-18 13:32:00,12.7513,12.81036,12.73678,12.80623,11.0
2009-02-18 13:33:00,12.80123,12.82327,12.77311,12.81187,12.0
2009-02-18 13:34:00,12.81658,12.82072,12.80138,12.80673,10.0
2009-02-18 13:35:00,12.82152,12.82152,12.77127,12.80543,8.0
2009-02-18 13:36:00,12.80618,12.81903,12.80223,12.80983,9.0
2009-02-18 13:37:00,12.80747,12.83463,12.80747,12.81313,10.0
2009-02-18 13:38:00,12.83167,12.83672,12.81212,12.83428,12.0
2009-02-18 13:39:00,12.82447,12.84167,12.81318,12.82992,7.0
2009-02-18 13:40:00,12.84612,12.84612,12.78322,12.82302,12.0
2009-02-18 13:41:00,12.81827,12.83502,12.81827,12.82732,10.0
2009-02-18 13:42:00,12.84087,12.84087,12.81511,12.83847,9.0
2009-02-18 13:43:00,12.83202,12.83813,12.78032,12.83813,7.0
2009-02-18 13:44:00,12.84562,12.86328,12.83432,12.86287,9.0
2009-02-18 13:45:00,12.85753,12.86508,12.80402,12.85068,10.0
2009-02-18 13:46:00,12.85273,12.86547,12.84183,12.84183,8.0
2009-02-18 13:47:00,12.84912,12.85967,12.8257,12.85967,11.0
2009-02-18 13:48:00,12.86262,12.87472,12.84963,12.86173,9.0
2009-02-18 13:49:00,12.86678,12.88472,12.82357,12.86523,13.0
2009-02-18 13:50:00,12.88093,12.88327,12.8373,12.87788,11.0
2009-02-18 13:51:00,12.86838,12.87993,12.81587,12.86263,9.0
2009-02-18 13:52:00,12.88067,12.88073,12.86467,12.86538,9.0
2009-02-18 13:53:00,12.85817,12.87918,12.83215,12.85882,10.0
2009-02-18 13:54:00,12.87258,12.87527,12.86711,12.87128,8.0
2009-02-18 13:55:00,12.87838,12.88393,12.84617,12.87338,10.0
2009-02-18 13:56:00,12.87188,12.87428,12.84259,12.86678,8.0
2009-02-18 13:57:00,12.85882,12.86932,12.83627,12.84012,9.0
2009-02-18 13:58:00,12.85452,12.85452,12.83338,12.83433,12.0
2009-02-18 13:59:00,12.83442,12.85633,12.83442,12.83558,8.0
2009-02-18 14:00:00,12.85157,12.85157,12.79788,12.84087,11.0
2009-02-18 14:01:00,12.85333,12.86163,12.84402,12.84992,11.0
2009-02-18 14:02:00,12.86082,12.86263,12.84562,12.84993,8.0
2009-02-18 14:03:00,12.86123,12.87127,12.84882,12.86248,9.0
2009-02-18 14:04:00,12.86197,12.86307,12.84552,12.84723,11.0
2009-02-18 14:05:00,12.86263,12.86263,12.83993,12.83993,13.0
2009-02-18 14:06:00,12.85337,12.86228,12.81392,12.85183,13.0
2009-02-18 14:07:00,12.85157,12.85973,12.84218,12.85782,12.0
2009-02-18 14:08:00,12.86558,12.88053,12.84154,12.86743,12.0
2009-02-18 14:09:00,12.86802,12.88037,12.86307,12.86307,7.0
2009-02-18 14:10:00,12.87627,12.87627,12.80707,12.85812,12.0
2009-02-18 14:11:00,12.85207,12.86703,12.85207,12.86368,11.0
2009-02-18 14:12:00,12.86753,12.86753,12.85202,12.85333,7.0
2009-02-18 14:13:00,12.85493,12.86472,12.84282,12.86162,7.0
2009-02-18 14:14:00,12.86733,12.86883,12.80847,12.85297,13.0
2009-02-18 14:15:00,12.85627,12.87362,12.82352,12.86332,9.0
2009-02-18 14:16:00,12.86753,12.86753,12.85103,12.86138,14.0
2009-02-18 14:17:00,12.85378,12.87173,12.85213,12.85597,14.0
2009-02-18 14:18:00,12.86523,12.86952,12.84662,12.84662,8.0
2009-02-18 14:19:00,12.85747,12.86733,12.84602,12.84602,12.0
2009-02-18 14:20:00,12.86298,12.86463,12.84938,12.85277,7.0
2009-02-18 14:21:00,12.85008,12.85823,12.84798,12.85623,7.0
2009-02-18 14:22:00,12.86247,12.86247,12.84433,12.85757,10.0
2009-02-18 14:23:00,12.84692,12.85982,12.84493,12.84637,10.0
2009-02-18 14:24:00,12.85828,12.85828,12.84487,12.84513,7.0
2009-02-18 14:25:00,12.85323,12.86298,12.84492,12.85327,10.0
2009-02-18 14:26:00,12.86292,12.86292,12.84263,12.86078,7.0
2009-02-18 14:27:00,12.85128,12.85492,12.84648,12.85492,7.0
2009-02-18 14:28:00,12.86427,12.86427,12.84523,12.84523,7.0
2009-02-18 14:29:00,12.85512,12.85512,12.84232,12.84803,14.0
2009-02-18 14:30:00,12.84817,12.86622,12.848,12.85692,9.0
2009-02-18 14:31:00,12.84852,12.85733,12.82585,12.84928,7.0
2009-02-18 14:32:00,12.85412,12.85412,12.79762,12.83757,11.0
2009-02-18 14:33:00,12.84533,12.85288,12.83478,12.83823,15.0
2009-02-18 14:34:00,12.85057,12.85057,12.79082,12.83353,10.0
2009-02-18 14:35:00,12.84632,12.87143,12.82679,12.84097,12.0
2009-02-18 14:36:00,12.85982,12.86158,12.84628,12.85407,14.0
2009-02-18 14:37:00,12.85212,12.86027,12.84483,12.84812,13.0
2009-02-18 14:38:00,12.86202,12.86202,12.80053,12.84493,13.0
2009-02-18 14:39:00,12.85503,12.87832,12.83793,12.86177,11.0
2009-02-18 14:40:00,12.87128,12.87623,12.84793,12.86278,12.0
2009-02-18 14:41:00,12.86167,12.87373,12.82758,12.87373,14.0
2009-02-18 14:42:00,12.87883,12.87883,12.85493,12.86223,14.0
2009-02-18 14:43:00,12.86753,12.86753,12.80053,12.85263,9.0
2009-02-18 14:44:00,12.86312,12.87128,12.85392,12.86552,12.0
2009-02-18 14:45:00,12.86402,12.86973,12.85372,12.86537,9.0
2009-02-18 14:46:00,12.86683,12.87123,12.84697,12.86078,11.0
2009-02-18 14:47:00,12.84838,12.86912,12.84838,12.86088,8.0
2009-02-18 14:48:00,12.87478,12.87478,12.85427,12.86432,11.0
2009-02-18 14:49:00,12.85483,12.86882,12.84603,12.85898,8.0
2009-02-18 14:50:00,12.86523,12.86523,12.85158,12.86458,11.0
2009-02-18 14:51:00,12.85472,12.86682,12.84827,12.84827,10.0
2009-02-18 14:52:00,12.86442,12.86473,12.84583,12.85397,12.0
2009-02-18 14:53:00,12.86298,12.86772,12.85178,12.86468,7.0
2009-02-18 14:54:00,12.86902,12.87172,12.85422,12.85922,11.0
2009-02-18 14:55:00,12.86532,12.87482,12.85477,12.86333,11.0
2009-02-18 14:56:00,12.87703,12.87917,12.86048,12.87548,8.0
2009-02-18 14:57:00,12.87473,12.88072,12.83565,12.87937,12.0
2009-02-18 14:58:00,12.88568,12.88782,12.85915,12.86552,13.0
2009-02-18 14:59:00,12.87153,12.88733,12.86288,12.86482,11.0
2009-02-18 15:00:00,12.87592,12.88082,12.86043,12.87723,13.0
2009-02-18 15:01:00,12.87342,12.88708,12.85938,12.87817,14.0
2009-02-18 15:02:00,12.87798,12.87798,12.85568,12.85688,8.0
2009-02-18 15:03:00,12.86457,12.87728,12.85137,12.86992,8.0
2009-02-18 15:04:00,12.87393,12.87393,12.85442,12.86392,16.0
2009-02-18 15:05:00,12.85897,12.87232,12.83872,12.86403,10.0
2009-02-18 15:06:00,12.87127,12.87127,12.84857,12.85207,12.0
2009-02-18 15:07:00,12.86357,12.86652,12.82149,12.85063,8.0
2009-02-18 15:08:00,12.85717,12.87088,12.80028,12.81185,7.0
2009-02-18 15:09:00,12.84942,12.85649,12.80949,12.84833,10.0
2009-02-18 15:10:00,12.86062,12.86062,12.80127,12.84298,11.0
2009-02-18 15:11:00,12.84553,12.86288,12.83197,12.84563,10.0
2009-02-18 15:12:00,12.84237,12.85698,12.81673,12.83582,10.0
2009-02-18 15:13:00,12.82643,12.83702,12.81303,12.83453,10.0
2009-02-18 15:14:00,12.84098,12.84098,12.80392,12.83982,10.0
2009-02-18 15:15:00,12.83312,12.84942,12.81843,12.84682,10.0
2009-02-18 15:16:00,12.85473,12.85473,12.82888,12.83018,9.0
2009-02-18 15:17:00,12.84107,12.84753,12.83022,12.83047,13.0
2009-02-18 15:18:00,12.83188,12.84552,12.81903,12.81903,16.0
2009-02-18 15:19:00,12.81938,12.85393,12.81938,12.83782,9.0
2009-02-18 15:20:00,12.83898,12.85782,12.83477,12.84582,9.0
2009-02-18 15:21:00,12.85277,12.86272,12.84468,12.85612,13.0
2009-02-18 15:22:00,12.85978,12.85978,12.84513,12.84802,12.0
2009-02-18 15:23:00,12.85413,12.86623,12.84768,12.85288,11.0
2009-02-18 15:24:00,12.85942,12.87072,12.84843,12.86027,12.0
2009-02-18 15:25:00,12.86197,12.86237,12.84478,12.85273,7.0
2009-02-18 15:26:00,12.86428,12.86428,12.84422,12.84793,8.0
2009-02-18 15:27:00,12.85712,12.86412,12.84078,12.85843,8.0
2009-02-18 15:28:00,12.86482,12.86713,12.84713,12.85387,11.0
2009-02-18 15:29:00,12.86262,12.86573,12.84242,12.84622,7.0
2009-02-18 15:30:00,12.85882,12.86513,12.79375,12.86428,13.0
2009-02-18 15:31:00,12.86432,12.86432,12.80458,12.84638,11.0
2009-02-18 15:32:00,12.85993,12.86188,12.84127,12.86127,16.0
2009-02-18 15:33:00,12.85478,12.86438,12.84148,12.85408,12.0
2009-02-18 15:34:00,12.85668,12.86207,12.84207,12.84207,8.0
2009-02-18 15:35:00,12.84827,12.85778,12.84623,12.85778,14.0
2009-02-18 15:36:00,12.85923,12.86267,12.79983,12.85758,10.0
2009-02-18 15:37:00,12.86622,12.87247,12.79223,12.84217,9.0
2009-02-18 15:38:00,12.85633,12.85952,12.83782,12.83782,11.0
2009-02-18 15:39:00,12.84747,12.86657,12.83242,12.85863,10.0
2009-02-18 15:40:00,12.84712,12.85877,12.83307,12.83863,12.0
2009-02-18 15:41:00,12.84827,12.84868,12.78918,12.80541,10.0
2009-02-18 15:42:00,12.84878,12.84878,12.83012,12.83487,10.0
2009-02-18 15:43:00,12.84562,12.84583,12.82748,12.83082,7.0
2009-02-18 15:44:00,12.84127,12.85963,12.82368,12.83662,12.0
2009-02-18 15:45:00,12.83807,12.83807,12.77158,12.83098,14.0
2009-02-18 15:46:00,12.83338,12.83842,12.82103,12.83412,8.0
2009-02-18 15:47:00,12.82383,12.86302,12.82103,12.82243,9.0
2009-02-18 15:48:00,12.83978,12.83981,12.80642,12.81832,9.0
2009-02-18 15:49:00,12.81468,12.82057,12.77158,12.80372,12.0
2009-02-18 15:50:00,12.81723,12.81797,12.80212,12.81162,11.0
2009-02-18 15:51:00,12.81883,12.82257,12.80221,12.81187,11.0
2009-02-18 15:52:00,12.81928,12.81928,12.79472,12.81723,12.0
2009-02-18 15:53:00,12.80782,12.81812,12.75513,12.80278,12.0
2009-02-18 15:54:00,12.81403,12.84107,12.79563,12.80732,9.0
2009-02-18 15:55:00,12.82532,12.82532,12.79262,12.80752,10.0
2009-02-18 15:56:00,12.82692,12.82877,12.81152,12.81803,8.0
2009-02-18 15:57:00,12.82557,12.83228,12.81473,12.81853,10.0
2009-02-18 15:58:00,12.82558,12.83363,12.80903,12.82387,10.0
2009-02-18 15:59:00,12.82078,12.82156,12.79567,12.82153,7.0
2009-02-18 16:00:00,12.82127,12.82608,12.80967,12.82277,9.0
2009-02-18 16:01:00,12.81813,12.82812,12.80217,12.81203,14.0
2009-02-18 16:02:00,12.82187,12.82703,12.80528,12.81252,10.0
2009-02-18 16:03:00,12.82282,12.83198,12.79492,12.79578,13.0
2009-02-18 16:04:00,12.80923,12.82927,12.78362,12.79358,14.0
2009-02-18 16:05:00,12.79378,12.82883,12.78437,12.80872,7.0
2009-02-18 16:06:00,12.81737,12.82418,12.79902,12.81348,9.0
2009-02-18 16:07:00,12.82413,12.82433,12.78982,12.81147,9.0
2009-02-18 16:08:00,12.79572,12.82683,12.78887,12.80057,8.0
2009-02-18 16:09:00,12.80287,12.80968,12.78357,12.80287,14.0
2009-02-18 16:10:00,12.79872,12.81938,12.78028,12.80143,12.0
2009-02-18 16:11:00,12.80978,12.82722,12.79683,12.80368,12.0
2009-02-18 16:12:00,12.81633,12.81633,12.79643,12.80603,9.0
2009-02-18 16:13:00,12.80223,12.81728,12.80182,12.80897,9.0
2009-02-18 16:14:00,12.81872,12.81872,12.80227,12.81517,7.0
2009-02-18 16:15:00,12.81413,12.81852,12.80053,12.80742,7.0
2009-02-18 16:16:00,12.82172,12.82172,12.80412,12.81158,9.0
2009-02-18 16:17:00,12.81282,12.81872,12.80103,12.80357,8.0
2009-02-18 16:18:00,12.82012,12.82113,12.80443,12.81757,11.0
2009-02-18 16:19:00,12.81813,12.82152,12.80837,12.81563,10.0
2009-02-18 16:20:00,12.82893,12.82893,12.81278,12.81278,7.0
2009-02-18 16:21:00,12.82182,12.82428,12.80932,12.81213,10.0
2009-02-18 16:22:00,12.82293,12.82293,12.80199,12.81378,9.0
2009-02-18 16:23:00,12.80238,12.83082,12.80238,12.82523,9.0
2009-02-18 16:24:00,12.83608,12.83682,12.81968,12.82012,7.0
2009-02-18 16:25:00,12.82733,12.83423,12.81913,12.82907,10.0
2009-02-18 16:26:00,12.83443,12.83583,12.82032,12.82058,9.0
2009-02-18 16:27:00,12.83058,12.83198,12.81778,12.82163,9.0
2009-02-18 16:28:00,12.82757,12.83657,12.81112,12.81408,8.0
2009-02-18 16:29:00,12.82288,12.82767,12.80957,12.82397,7.0
2009-02-18 16:30:00,12.83158,12.83158,12.77302,12.81238,8.0
2009-02-18 16:31:00,12.81198,12.83767,12.77977,12.82812,7.0
2009-02-18 16:32:00,12.82913,12.84507,12.81702,12.82967,7.0
2009-02-18 16:33:00,12.84608,12.85218,12.82808,12.83938,9.0
2009-02-18 16:34:00,12.85442,12.85442,12.83042,12.85053,12.0
2009-02-18 16:35:00,12.83677,12.85313,12.83053,12.83593,12.0
2009-02-18 16:36:00,12.85577,12.85577,12.82602,12.84077,9.0
2009-02-18 16:37:00,12.83833,12.85612,12.79608,12.84187,11.0
2009-02-18 16:38:00,12.85907,12.85907,12.82983,12.82983,9.0
2009-02-18 16:39:00,12.84567,12.85823,12.82352,12.82838,15.0
2009-02-18 16:40:00,12.83943,12.84628,12.79978,12.83767,9.0
2009-02-18 16:41:00,12.83632,12.84633,12.78453,12.83022,11.0
2009-02-18 16:42:00,12.85022,12.85022,12.82738,12.84362,17.0
2009-02-18 16:43:00,12.84158,12.84937,12.82436,12.83303,11.0
2009-02-18 16:44:00,12.84382,12.84613,12.82372,12.83173,13.0
2009-02-18 16:45:00,12.83762,12.84083,12.81593,12.81743,11.0
2009-02-18 16:46:00,12.83003,12.83857,12.77953,12.82377,11.0
2009-02-18 16:47:00,12.82182,12.83937,12.81673,12.82992,15.0
2009-02-18 16:48:00,12.82738,12.83482,12.77247,12.83187,7.0
2009-02-18 16:49:00,12.82417,12.85132,12.80333,12.84358,12.0
2009-02-18 16:50:00,12.83198,12.85738,12.82938,12.85093,14.0
2009-02-18 16:51:00,12.85617,12.86583,12.84163,12.85122,8.0
2009-02-18 16:52:00,12.86898,12.87152,12.80528,12.86612,13.0
2009-02-18 16:53:00,12.86378,12.86787,12.83287,12.84288,10.0
2009-02-18 16:54:00,12.85687,12.86218,12.84008,12.85843,8.0
2009-02-18 16:55:00,12.86032,12.86463,12.80258,12.85342,12.0
2009-02-18 16:56:00,12.86817,12.86817,12.79262,12.83977,11.0
2009-02-18 16:57:00,12.84328,12.85477,12.83396,12.84713,8.0
2009-02-18 16:58:00,12.85252,12.86298,12.81083,12.85052,9.0
2009-02-18 16:59:00,12.84822,12.86482,12.80032,12.86303,14.0
2009-02-18 17:00:00,12.85317,12.86643,12.84558,12.85692,10.0
2009-02-18 17:01:00,12.85678,12.87702,12.80043,12.85663,9.0
2009-02-18 17:02:00,12.86018,12.86857,12.82605,12.84738,9.0
2009-02-18 17:03:00,12.84793,12.86018,12.83372,12.84117,11.0
2009-02-18 17:04:00,12.85293,12.85488,12.83408,12.84138,8.0
2009-02-18 17:05:00,12.84172,12.86132,12.84172,12.85262,11.0
2009-02-18 17:06:00,12.85792,12.86583,12.84692,12.86462,10.0
2009-02-18 17:07:00,12.86328,12.86988,12.8292,12.86943,8.0
2009-02-18 17:08:00,12.87307,12.87307,12.85098,12.85722,12.0
2009-02-18 17:09:00,12.86423,12.86495,12.81536,12.84423,9.0
2009-02-18 17:10:00,12.85927,12.87202,12.85082,12.87102,13.0
2009-02-18 17:11:00,12.85708,12.87632,12.8544,12.86762,7.0
2009-02-18 17:12:00,12.87452,12.87487,12.85808,12.87487,10.0
2009-02-18 17:13:00,12.87417,12.87578,12.85813,12.87152,8.0
2009-02-18 17:14:00,12.87292,12.87638,12.81243,12.86073,14.0
2009-02-18 17:15:00,12.85172,12.87298,12.80057,12.86523,9.0
2009-02-18 17:16:00,12.86843,12.87362,12.85063,12.85983,8.0
2009-02-18 17:17:00,12.85733,12.87302,12.82116,12.86372,11.0
2009-02-18 17:18:00,12.86667,12.86667,12.84497,12.86168,18.0
2009-02-18 17:19:00,12.86133,12.87098,12.84118,12.84227,9.0
2009-02-18 17:20:00,12.84973,12.86562,12.83773,12.85807,9.0
2009-02-18 17:21:00,12.84512,12.86583,12.84092,12.84688,9.0
2009-02-18 17:22:00,12.86183,12.86183,12.84337,12.85052,11.0
2009-02-18 17:23:00,12.85673,12.86657,12.84673,12.84962,12.0
2009-02-18 17:24:00,12.86258,12.86258,12.83572,12.85592,9.0
2009-02-18 17:25:00,12.84833,12.86443,12.83882,12.84958,16.0
2009-02-18 17:26:00,12.86393,12.86393,12.83858,12.84873,17.0
2009-02-18 17:27:00,12.85343,12.85765,12.83498,12.85428,16.0
2009-02-18 17:28:00,12.85658,12.85658,12.83463,12.84253,8.0
2009-02-18 17:29:00,12.84682,12.85282,12.80757,12.82952,7.0
2009-02-18 17:30:00,12.83573,12.84952,12.83078,12.84187,7.0
2009-02-18 17:31:00,12.85328,12.85612,12.82194,12.83832,7.0
2009-02-18 17:32:00,12.84438,12.85682,12.83037,12.83037,9.0
2009-02-18 17:33:00,12.84537,12.84978,12.83293,12.84582,9.0
2009-02-18 17:34:00,12.84852,12.85317,12.78883,12.83493,14.0
2009-02-18 17:35:00,12.84493,12.85088,12.82283,12.83477,8.0
2009-02-18 17:36:00,12.84093,12.84503,12.80962,12.81562,9.0
2009-02-18 17:37:00,12.83328,12.83923,12.81958,12.82367,13.0
2009-02-18 17:38:00,12.83933,12.83933,12.81203,12.83142,7.0
2009-02-18 17:39:00,12.82587,12.84013,12.78022,12.83918,9.0
2009-02-18 17:40:00,12.84338,12.84677,12.78012,12.83497,12.0
2009-02-18 17:41:00,12.84607,12.84693,12.81777,12.83577,8.0
2009-02-18 17:42:00,12.82533,12.83903,12.81201,12.82648,9.0
2009-02-18 17:43:00,12.82193,12.83457,12.8116,12.82108,9.0
2009-02-18 17:44:00,12.81952,12.83497,12.7957,12.81637,9.0
2009-02-18 17:45:00,12.82313,12.83407,12.80477,12.82268,11.0
2009-02-18 17:46:00,12.83808,12.83868,12.82003,12.82918,12.0
2009-02-18 17:47:00,12.82187,12.84323,12.81607,12.82998,10.0
2009-02-18 17:48:00,12.83382,12.83382,12.81908,12.82158,11.0
2009-02-18 17:49:00,12.83063,12.83182,12.80852,12.81542,14.0
2009-02-18 17:50:00,12.83083,12.83083,12.80523,12.82592,9.0
2009-02-18 17:51:00,12.81853,12.83312,12.76017,12.82347,16.0
2009-02-18 17:52:00,12.83622,12.83638,12.81707,12.83062,13.0
2009-02-18 17:53:00,12.83093,12.83817,12.78113,12.82598,8.0
2009-02-18 17:54:00,12.83147,12.83633,12.82118,12.83083,9.0
2009-02-18 17:55:00,12.82902,12.83893,12.82182,12.82662,9.0
2009-02-18 17:56:00,12.84113,12.84723,12.79845,12.84298,16.0
2009-02-18 17:57:00,12.84413,12.84588,12.82927,12.83393,15.0
2009-02-18 17:58:00,12.84673,12.84673,12.82712,12.82883,11.0
2009-02-18 17:59:00,12.82812,12.86253,12.79793,12.83983,8.0
2009-02-18 18:00:00,12.84432,12.86008,12.83892,12.85668,13.0
2009-02-18 18:01:00,12.84632,12.86127,12.81287,12.82932,13.0
2009-02-18 18:02:00,12.82398,12.84122,12.77087,12.84063,13.0
2009-02-18 18:03:00,12.84093,12.84748,12.82967,12.83593,8.0
2009-02-18 18:04:00,12.84503,12.85032,12.81513,12.82047,9.0
2009-02-18 18:05:00,12.83053,12.84357,12.81868,12.83448,10.0
2009-02-18 18:06:00,12.84753,12.84983,12.83127,12.83462,7.0
2009-02-18 18:07:00,12.84032,12.84443,12.81148,12.82152,12.0
2009-02-18 18:08:00,12.82548,12.84683,12.80232,12.82027,11.0
2009-02-18 18:09:00,12.82033,12.83598,12.80143,12.81458,10.0
2009-02-18 18:10:00,12.81748,12.81948,12.79382,12.80438,11.0
2009-02-18 18:11:00,12.80708,12.80708,12.74127,12.78523,8.0
2009-02-18 18:12:00,12.79947,12.82932,12.78613,12.79852,10.0
2009-02-18 18:13:00,12.81227,12.81562,12.79092,12.79092,11.0
2009-02-18 18:14:00,12.80658,12.82532,12.79193,12.80273,7.0
2009-02-18 18:15:00,12.81902,12.82358,12.79862,12.80992,9.0
2009-02-18 18:16:00,12.81988,12.82422,12.79008,12.80112,7.0
2009-02-18 18:17:00,12.79062,12.80922,12.77934,12.78937,13.0
2009-02-18 18:18:00,12.80387,12.81028,12.78182,12.78182,8.0
2009-02-18 18:19:00,12.78067,12.79628,12.77758,12.78368,14.0
2009-02-18 18:20:00,12.80307,12.80637,12.78143,12.78593,11.0
2009-02-18 18:21:00,12.79527,12.79887,12.77458,12.78853,10.0
2009-02-18 18:22:00,12.79728,12.79728,12.78207,12.79613,8.0
2009-02-18 18:23:00,12.79703,12.79703,12.74131,12.76637,10.0
2009-02-18 18:24:00,12.78312,12.78312,12.75903,12.76642,7.0
2009-02-18 18:25:00,12.77722,12.77783,12.76303,12.76662,8.0
2009-02-18 18:26:00,12.78047,12.78288,12.76303,12.77063,9.0
2009-02-18 18:27:00,12.77083,12.79422,12.76502,12.78878,11.0
2009-02-18 18:28:00,12.77307,12.80213,12.76477,12.77317,13.0
2009-02-18 18:29:00,12.76353,12.77263,12.71878,12.77263,13.0
2009-02-18 18:30:00,12.78463,12.78463,12.76068,12.77027,10.0
2009-02-18 18:31:00,12.76552,12.79418,12.7639,12.78063,10.0
2009-02-18 18:32:00,12.78253,12.79733,12.76177,12.78503,9.0
2009-02-18 18:33:00,12.77628,12.78738,12.76598,12.77767,7.0
2009-02-18 18:34:00,12.78363,12.78398,12.76757,12.78398,13.0
2009-02-18 18:35:00,12.78583,12.79192,12.77277,12.77987,7.0
2009-02-18 18:36:00,12.79258,12.79258,12.76968,12.76968,8.0
2009-02-18 18:37:00,12.77302,12.79122,12.74553,12.77512,10.0
2009-02-18 18:38:00,12.77897,12.78138,12.75873,12.77068,7.0
2009-02-18 18:39:00,12.77262,12.77486,12.73306,12.76717,14.0
2009-02-18 18:40:00,12.77552,12.77552,12.75228,12.75693,15.0
2009-02-18 18:41:00,12.76958,12.77742,12.75603,12.77067,7.0
2009-02-18 18:42:00,12.77113,12.78493,12.75212,12.75423,16.0
2009-02-18 18:43:00,12.75752,12.77123,12.75308,12.75727,14.0
2009-02-18 18:44:00,12.77068,12.77068,12.75311,12.75722,7.0
2009-02-18 18:45:00,12.77728,12.77728,12.74957,12.74957,11.0
2009-02-18 18:46:00,12.76657,12.78152,12.74888,12.75778,13.0
2009-02-18 18:47:00,12.76532,12.76532,12.74653,12.74797,11.0
2009-02-18 18:48:00,12.76257,12.77128,12.74793,12.74972,9.0
2009-02-18 18:49:00,12.75927,12.76173,12.74188,12.75062,16.0
2009-02-18 18:50:00,12.77058,12.77782,12.74162,12.77782,11.0
2009-02-18 18:51:00,12.75177,12.79322,12.75018,12.78077,7.0
2009-02-18 18:52:00,12.78162,12.78793,12.76413,12.77152,8.0
2009-02-18 18:53:00,12.77642,12.78528,12.76423,12.76857,10.0
2009-02-18 18:54:00,12.77793,12.78388,12.76543,12.77092,10.0
2009-02-18 18:55:00,12.76847,12.78487,12.7628,12.78252,14.0
2009-02-18 18:56:00,12.78353,12.79433,12.76642,12.76968,7.0
2009-02-18 18:57:00,12.76513,12.79453,12.76373,12.76698,14.0
2009-02-18 18:58:00,12.77957,12.78937,12.76872,12.77442,13.0
2009-02-18 18:59:00,12.77212,12.78737,12.7703,12.77103,10.0
2009-02-18 19:00:00,12.78452,12.78698,12.76342,12.76382,10.0
2009-02-18 19:01:00,12.78228,12.78408,12.76512,12.78367,10.0
2009-02-18 19:02:00,12.78727,12.79607,12.76938,12.79607,7.0
2009-02-18 19:03:00,12.78127,12.79043,12.77333,12.78068,8.0
2009-02-18 19:04:00,12.79518,12.79518,12.77482,12.77482,7.0
2009-02-18 19:05:00,12.77693,12.79127,12.76927,12.79022,9.0
2009-02-18 19:06:00,12.79122,12.79122,12.77467,12.77687,10.0
2009-02-18 19:07:00,12.78967,12.78967,12.73825,12.77908,8.0
2009-02-18 19:08:00,12.79647,12.81827,12.77147,12.78887,8.0
2009-02-18 19:09:00,12.77873,12.79507,12.77727,12.79383,8.0
2009-02-18 19:10:00,12.80028,12.80177,12.78048,12.80057,8.0
2009-02-18 19:11:00,12.79797,12.79972,12.74572,12.79342,10.0
2009-02-18 19:12:00,12.80337,12.80847,12.77982,12.78867,13.0
2009-02-18 19:13:00,12.79717,12.79717,12.78257,12.78473,14.0
2009-02-18 19:14:00,12.79613,12.79613,12.73607,12.78978,13.0
2009-02-18 19:15:00,12.78328,12.79813,12.77858,12.77858,13.0
2009-02-18 19:16:00,12.79243,12.79243,12.77372,12.78238,11.0
2009-02-18 19:17:00,12.77618,12.78368,12.76013,12.78213,12.0
2009-02-18 19:18:00,12.78183,12.78773,12.77182,12.77242,10.0
2009-02-18 19:19:00,12.78318,12.78318,12.76872,12.76872,7.0
2009-02-18 19:20:00,12.78382,12.78983,12.76832,12.77972,8.0
2009-02-18 19:21:00,12.78012,12.79507,12.77302,12.78242,7.0
2009-02-18 19:22:00,12.79482,12.79482,12.78277,12.79057,12.0
2009-02-18 19:23:00,12.77993,12.79378,12.77497,12.77647,14.0
2009-02-18 19:24:00,12.79478,12.79478,12.77287,12.77398,8.0
2009-02-18 19:25:00,12.77632,12.78778,12.76793,12.77722,12.0
2009-02-18 19:26:00,12.78378,12.78378,12.76494,12.77712,10.0
2009-02-18 19:27:00,12.78213,12.78213,12.71422,12.76693,11.0
2009-02-18 19:28:00,12.77433,12.78823,12.76352,12.77622,15.0
2009-02-18 19:29:00,12.78607,12.78863,12.76853,12.77477,7.0
2009-02-18 19:30:00,12.78573,12.80887,12.77558,12.79257,10.0
2009-02-18 19:31:00,12.78993,12.81037,12.78317,12.80288,12.0
2009-02-18 19:32:00,12.81202,12.81332,12.79067,12.79922,14.0
2009-02-18 19:33:00,12.79747,12.82198,12.78013,12.79502,11.0
2009-02-18 19:34:00,12.81023,12.81023,12.78443,12.79522,13.0
2009-02-18 19:35:00,12.81023,12.81263,12.79153,12.81162,9.0
2009-02-18 19:36:00,12.79873,12.81792,12.79469,12.80458,11.0
2009-02-18 19:37:00,12.80448,12.81593,12.80087,12.80327,10.0
2009-02-18 19:38:00,12.81828,12.82047,12.79944,12.80242,12.0
2009-02-18 19:39:00,12.80427,12.81743,12.79767,12.80262,7.0
2009-02-18 19:40:00,12.81513,12.81513,12.78867,12.80428,10.0
2009-02-18 19:41:00,12.80638,12.81753,12.79777,12.80593,10.0
2009-02-18 19:42:00,12.82112,12.82112,12.79853,12.80767,10.0
2009-02-18 19:43:00,12.80903,12.82627,12.78882,12.81058,10.0
2009-02-18 19:44:00,12.81022,12.81022,12.7839,12.79423,7.0
2009-02-18 19:45:00,12.80302,12.80538,12.77563,12.79838,7.0
2009-02-18 19:46:00,12.79703,12.79887,12.78053,12.78942,13.0
2009-02-18 19:47:00,12.79278,12.79822,12.78243,12.78432,9.0
2009-02-18 19:48:00,12.79893,12.79893,12.76912,12.78333,10.0
2009-02-18 19:49:00,12.78808,12.78808,12.75833,12.77683,13.0
2009-02-18 19:50:00,12.78763,12.79267,12.75992,12.78468,9.0
2009-02-18 19:51:00,12.77158,12.78423,12.73152,12.78102,15.0
2009-02-18 19:52:00,12.78578,12.84008,12.76792,12.78432,13.0
2009-02-18 19:53:00,12.77347,12.81442,12.77302,12.78723,8.0
2009-02-18 19:54:00,12.78763,12.82053,12.77717,12.79527,9.0
2009-02-18 19:55:00,12.78722,12.82473,12.78302,12.80152,8.0
2009-02-18 19:56:00,12.80242,12.80242,12.74747,12.78697,8.0
2009-02-18 19:57:00,12.78967,12.78967,12.73493,12.78788,8.0
2009-02-18 19:58:00,12.80232,12.80232,12.78028,12.79188,15.0
2009-02-18 19:59:00,12.78107,12.79958,12.78107,12.79913,10.0
2009-02-18 20:00:00,12.80263,12.80263,12.78287,12.78287,9.0
2009-02-18 20:01:00,12.78433,12.80633,12.78328,12.80633,8.0
2009-02-18 20:02:00,12.81087,12.81087,12.78673,12.79042,11.0
2009-02-18 20:03:00,12.78863,12.81528,12.77787,12.81358,13.0
2009-02-18 20:04:00,12.81628,12.81628,12.78842,12.79942,8.0
2009-02-18 20:05:00,12.81307,12.81713,12.78987,12.80782,14.0
2009-02-18 20:06:00,12.80243,12.83707,12.80243,12.82388,10.0
2009-02-18 20:07:00,12.82557,12.82618,12.77282,12.79513,11.0
2009-02-18 20:08:00,12.81248,12.81513,12.78098,12.79483,9.0
2009-02-18 20:09:00,12.79037,12.79532,12.78408,12.79532,11.0
2009-02-18 20:10:00,12.80402,12.80402,12.78518,12.79413,11.0
2009-02-18 20:11:00,12.79152,12.79907,12.79053,12.79097,13.0
2009-02-18 20:12:00,12.80602,12.80602,12.79009,12.79903,14.0
2009-02-18 20:13:00,12.78997,12.80432,12.78623,12.79817,7.0
2009-02-18 20:14:00,12.81112,12.81112,12.79482,12.80558,11.0
2009-02-18 20:15:00,12.80412,12.80848,12.79902,12.80512,9.0
2009-02-18 20:16:00,12.81163,12.81378,12.79163,12.81378,10.0
2009-02-18 20:17:00,12.80802,12.81682,12.76378,12.80773,7.0
2009-02-18 20:18:00,12.82313,12.83413,12.76898,12.7871,14.0
2009-02-18 20:19:00,12.82813,12.85562,12.81417,12.83097,8.0
2009-02-18 20:20:00,12.83542,12.83542,12.77498,12.81577,17.0
2009-02-18 20:21:00,12.82393,12.82898,12.80947,12.82627,11.0
2009-02-18 20:22:00,12.83412,12.83412,12.77172,12.82442,9.0
2009-02-18 20:23:00,12.81837,12.83522,12.80673,12.82277,9.0
2009-02-18 20:24:00,12.82633,12.82633,12.78419,12.81508,7.0
2009-02-18 20:25:00,12.80032,12.82863,12.80032,12.82423,12.0
2009-02-18 20:26:00,12.83293,12.83293,12.80822,12.80822,13.0
2009-02-18 20:27:00,12.81618,12.83167,12.80957,12.81472,10.0
2009-02-18 20:28:00,12.82567,12.83062,12.80613,12.82428,11.0
2009-02-18 20:29:00,12.81797,12.82962,12.81682,12.82248,9.0
2009-02-18 20:30:00,12.83437,12.83437,12.80888,12.82038,9.0
2009-02-18 20:31:00,12.82173,12.82927,12.80632,12.81197,10.0
2009-02-18 20:32:00,12.82268,12.82268,12.80323,12.81308,12.0
2009-02-18 20:33:00,12.81057,12.82438,12.80304,12.80832,9.0
2009-02-18 20:34:00,12.82333,12.82333,12.80583,12.80882,7.0
2009-02-18 20:35:00,12.81018,12.81587,12.79966,12.81587,9.0
2009-02-18 20:36:00,12.81172,12.82547,12.79573,12.80373,12.0
2009-02-18 20:37:00,12.80653,12.82223,12.77017,12.81422,8.0
2009-02-18 20:38:00,12.82697,12.83148,12.81517,12.82127,10.0
2009-02-18 20:39:00,12.82058,12.82783,12.80668,12.81168,8.0
2009-02-18 20:40:00,12.82277,12.82277,12.80662,12.80938,7.0
2009-02-18 20:41:00,12.80942,12.82147,12.80632,12.81047,10.0
2009-02-18 20:42:00,12.82283,12.82283,12.80747,12.81488,8.0
2009-02-18 20:43:00,12.81882,12.82737,12.80572,12.80988,11.0
2009-02-18 20:44:00,12.82618,12.82618,12.76678,12.80872,15.0
2009-02-18 20:45:00,12.80848,12.82288,12.78472,12.81333,10.0
2009-02-18 20:46:00,12.82297,12.82337,12.76944,12.81383,10.0
2009-02-18 20:47:00,12.81637,12.82327,12.77332,12.81582,10.0
2009-02-18 20:48:00,12.82558,12.82558,12.80273,12.81668,8.0
2009-02-18 20:49:00,12.81782,12.83182,12.80787,12.81388,8.0
2009-02-18 20:50:00,12.82043,12.83368,12.80333,12.81102,11.0
2009-02-18 20:51:00,12.81247,12.82848,12.80877,12.81263,8.0
2009-02-18 20:52:00,12.82178,12.83172,12.80477,12.80782,12.0
2009-02-18 20:53:00,12.82078,12.82078,12.80532,12.80553,12.0
2009-02-18 20:54:00,12.82232,12.83272,12.80477,12.81142,10.0
2009-02-18 20:55:00,12.81458,12.83152,12.80708,12.81497,13.0
2009-02-18 20:56:00,12.82542,12.82542,12.81087,12.81263,8.0
2009-02-18 20:57:00,12.81253,12.82948,12.80732,12.81293,11.0
2009-02-18 20:58:00,12.80788,12.82733,12.80788,12.80988,10.0
2009-02-18 20:59:00,12.80983,12.82163,12.80152,12.80152,12.0
2009-02-18 21:00:00,12.81683,12.81782,12.79867,12.81782,12.0
2009-02-18 21:01:00,12.80348,12.82563,12.79773,12.82327,11.0
2009-02-18 21:02:00,12.83272,12.83272,12.81627,12.82043,11.0
2009-02-18 21:03:00,12.81241,12.82863,12.77032,12.78147,7.0
2009-02-18 21:04:00,12.78738,12.82182,12.77012,12.82182,7.0
2009-02-18 21:05:00,12.81313,12.82302,12.80877,12.81677,11.0
2009-02-18 21:06:00,12.83187,12.83187,12.81104,12.81842,11.0
2009-02-18 21:07:00,12.81308,12.82218,12.81012,12.81627,11.0
2009-02-18 21:08:00,12.82702,12.82868,12.78179,12.82427,11.0
2009-02-18 21:09:00,12.81943,12.81943,12.77493,12.81563,7.0
2009-02-18 21:10:00,12.82717,12.82717,12.76497,12.81893,9.0
2009-02-18 21:11:00,12.81487,12.82632,12.77296,12.79948,12.0
2009-02-18 21:12:00,12.80587,12.81878,12.78962,12.81137,9.0
2009-02-18 21:13:00,12.81432,12.81782,12.76928,12.80653,15.0
2009-02-18 21:14:00,12.82243,12.82243,12.76673,12.81473,11.0
2009-02-18 21:15:00,12.81823,12.81823,12.76858,12.80732,7.0
2009-02-18 21:16:00,12.81903,12.83627,12.80573,12.82898,14.0
2009-02-18 21:17:00,12.81403,12.82722,12.77072,12.81853,15.0
2009-02-18 21:18:00,12.82557,12.82557,12.80592,12.81932,12.0
2009-02-18 21:19:00,12.81493,12.81652,12.80648,12.81463,8.0
2009-02-18 21:20:00,12.82668,12.82668,12.80408,12.81107,8.0
2009-02-18 21:21:00,12.80672,12.81878,12.75902,12.81533,10.0
2009-02-18 21:22:00,12.82563,12.82563,12.78318,12.81283,8.0
2009-02-18 21:23:00,12.81483,12.81797,12.80483,12.80798,10.0
2009-02-18 21:24:00,12.82042,12.82042,12.80097,12.81532,15.0
2009-02-18 21:25:00,12.81427,12.82083,12.80252,12.80532,12.0
2009-02-18 21:26:00,12.81798,12.81798,12.80383,12.80772,15.0
2009-02-18 21:27:00,12.81383,12.82187,12.80427,12.81578,13.0
2009-02-18 21:28:00,12.82978,12.82978,12.80893,12.81073,7.0
2009-02-18 21:29:00,12.80923,12.81673,12.80153,12.80852,9.0
2009-02-18 21:30:00,12.81933,12.81933,12.80072,12.80192,11.0
2009-02-18 21:31:00,12.81022,12.81728,12.80417,12.81218,14.0
2009-02-18 21:32:00,12.82242,12.82242,12.80243,12.81013,16.0
2009-02-18 21:33:00,12.80987,12.81433,12.80272,12.81008,19.0
2009-02-18 21:34:00,12.81697,12.81872,12.79674,12.81872,11.0
2009-02-18 21:35:00,12.81008,12.81008,12.75382,12.80737,8.0
2009-02-18 21:36:00,12.81637,12.81711,12.79078,12.79973,10.0
2009-02-18 21:37:00,12.80887,12.80887,12.75242,12.79912,7.0
2009-02-18 21:38:00,12.80818,12.80818,12.79073,12.80628,10.0
2009-02-18 21:39:00,12.79982,12.80577,12.75198,12.79747,10.0
2009-02-18 21:40:00,12.80587,12.80587,12.79068,12.79393,10.0
2009-02-18 21:41:00,12.79422,12.80308,12.75097,12.79672,11.0
2009-02-18 21:42:00,12.80998,12.80998,12.75042,12.80022,9.0
2009-02-18 21:43:00,12.79538,12.80272,12.75298,12.79798,13.0
2009-02-18 21:44:00,12.80752,12.80752,12.75452,12.79973,9.0
2009-02-18 21:45:00,12.80463,12.80503,12.75153,12.79927,11.0
2009-02-18 21:46:00,12.80927,12.80927,12.79667,12.80892,10.0
2009-02-18 21:47:00,12.80462,12.80462,12.75357,12.80238,11.0
2009-02-18 21:48:00,12.81253,12.81253,12.75247,12.79893,10.0
2009-02-18 21:49:00,12.79893,12.80617,12.77263,12.80203,12.0
2009-02-18 21:50:00,12.81017,12.81017,12.80181,12.80677,11.0
2009-02-18 21:51:00,12.80883,12.81103,12.80013,12.80013,11.0
2009-02-18 21:52:00,12.81252,12.81252,12.79883,12.79883,7.0
2009-02-18 21:53:00,12.80223,12.81232,12.79753,12.81232,7.0
2009-02-18 21:54:00,12.82333,12.82333,12.80032,12.81102,12.0
2009-02-18 21:55:00,12.81233,12.81452,12.80362,12.80993,8.0
2009-02-18 21:56:00,12.82007,12.82007,12.80617,12.80863,8.0
2009-02-18 21:57:00,12.81163,12.81648,12.79757,12.81307,8.0
2009-02-18 21:58:00,12.82183,12.82183,12.79408,12.80533,15.0
2009-02-18 21:59:00,12.79637,12.80603,12.78637,12.79773,9.0
2009-02-18 22:00:00,12.81193,12.81193,12.79017,12.79617,7.0
2009-02-18 22:01:00,12.79783,12.80308,12.79068,12.79472,8.0
2009-02-18 22:02:00,12.81312,12.81312,12.79163,12.80532,11.0
2009-02-18 22:03:00,12.79262,12.80698,12.79132,12.79622,12.0
2009-02-18 22:04:00,12.80947,12.80947,12.79332,12.79677,12.0
2009-02-18 22:05:00,12.79588,12.81108,12.79588,12.80987,13.0
2009-02-18 22:06:00,12.81833,12.81833,12.78738,12.80652,8.0
2009-02-18 22:07:00,12.80393,12.81453,12.79312,12.80418,8.0
2009-02-18 22:08:00,12.80688,12.80902,12.79104,12.79312,9.0
2009-02-18 22:09:00,12.79343,12.80578,12.78992,12.79548,10.0
2009-02-18 22:10:00,12.80307,12.80688,12.78712,12.80688,14.0
2009-02-18 22:11:00,12.79758,12.81912,12.79273,12.81447,8.0
2009-02-18 22:12:00,12.82723,12.82723,12.79772,12.81207,9.0
2009-02-18 22:13:00,12.80748,12.81483,12.79833,12.80997,10.0
2009-02-18 22:14:00,12.82192,12.82192,12.79698,12.81398,11.0
2009-02-18 22:15:00,12.81022,12.81363,12.78982,12.80358,13.0
2009-02-18 22:16:00,12.81472,12.81472,12.78758,12.80262,8.0
2009-02-18 22:17:00,12.79948,12.80403,12.78322,12.80068,11.0
2009-02-18 22:18:00,12.81168,12.81168,12.78962,12.80292,10.0
2009-02-18 22:19:00,12.79793,12.80702,12.78857,12.80113,12.0
2009-02-18 22:20:00,12.81373,12.81373,12.79057,12.79802,9.0
2009-02-18 22:21:00,12.80212,12.80803,12.78912,12.80498,10.0
2009-02-18 22:22:00,12.81037,12.81037,12.78067,12.78812,8.0
2009-02-18 22:23:00,12.79362,12.79537,12.78038,12.79307,12.0
2009-02-18 22:24:00,12.80492,12.80492,12.78268,12.80337,8.0
2009-02-18 22:25:00,12.79653,12.80143,12.78303,12.78948,8.0
2009-02-18 22:26:00,12.80837,12.80837,12.78642,12.79617,12.0
2009-02-18 22:27:00,12.79817,12.80147,12.77884,12.79638,10.0
2009-02-18 22:28:00,12.80252,12.80252,12.77708,12.77708,13.0
2009-02-18 22:29:00,12.79398,12.79643,12.77787,12.78783,11.0
2009-02-18 22:30:00,12.79458,12.80468,12.77877,12.78142,7.0
2009-02-18 22:31:00,12.78818,12.79972,12.77733,12.79972,9.0
2009-02-18 22:32:00,12.80502,12.80502,12.77178,12.78977,11.0
2009-02-18 22:33:00,12.77893,12.79573,12.77893,12.78203,10.0
2009-02-18 22:34:00,12.79877,12.79877,12.78178,12.79443,7.0
2009-02-18 22:35:00,12.79277,12.79728,12.78167,12.78882,13.0
2009-02-18 22:36:00,12.80263,12.80263,12.78043,12.78378,15.0
2009-02-18 22:37:00,12.79052,12.79582,12.78042,12.79142,11.0
2009-02-18 22:38:00,12.80468,12.80468,12.77757,12.79162,9.0
2009-02-18 22:39:00,12.79858,12.79932,12.78377,12.78798,11.0
2009-02-18 22:40:00,12.80873,12.80873,12.78253,12.79543,8.0
2009-02-18 22:41:00,12.78902,12.80387,12.78143,12.79228,7.0
2009-02-18 22:42:00,12.80957,12.80957,12.78278,12.79687,16.0
2009-02-18 22:43:00,12.78057,12.79663,12.78057,12.79098,8.0
2009-02-18 22:44:00,12.80427,12.80427,12.78072,12.78657,13.0
2009-02-18 22:45:00,12.78933,12.79603,12.7804,12.79502,14.0
2009-02-18 22:46:00,12.80702,12.80702,12.78252,12.78923,11.0
2009-02-18 22:47:00,12.78912,12.79297,12.78158,12.79097,7.0
2009-02-18 22:48:00,12.80173,12.80173,12.78248,12.78772,8.0
2009-02-18 22:49:00,12.78778,12.79402,12.77837,12.78477,14.0
2009-02-18 22:50:00,12.80022,12.80022,12.77803,12.78872,7.0
2009-02-18 22:51:00,12.78317,12.79353,12.77947,12.78677,17.0
2009-02-18 22:52:00,12.79873,12.79873,12.78003,12.78382,10.0
2009-02-18 22:53:00,12.77798,12.79223,12.77798,12.78108,11.0
2009-02-18 22:54:00,12.80148,12.80148,12.78032,12.78707,13.0
2009-02-18 22:55:00,12.78572,12.79427,12.77803,12.78662,7.0
2009-02-18 22:56:00,12.79952,12.79952,12.77998,12.78668,9.0
2009-02-18 22:57:00,12.79427,12.79427,12.77902,12.77902,9.0
2009-02-18 22:58:00,12.80063,12.80063,12.77988,12.79157,7.0
2009-02-18 22:59:00,12.79552,12.79837,12.78302,12.79532,7.0
2009-02-18 23:00:00,12.80423,12.80423,12.78808,12.78808,9.0
2009-02-18 23:01:00,12.78998,12.79333,12.78578,12.78578,9.0
2009-02-18 23:02:00,12.80263,12.80263,12.78338,12.78338,10.0
2009-02-18 23:03:00,12.79627,12.79627,12.78563,12.78947,10.0
2009-02-18 23:04:00,12.79863,12.79863,12.77998,12.78028,7.0
2009-02-18 23:05:00,12.78253,12.78502,12.77203,12.78117,7.0
2009-02-18 23:06:00,12.79592,12.79592,12.77892,12.77993,10.0
2009-02-18 23:07:00,12.78147,12.78671,12.77873,12.77873,10.0
2009-02-18 23:08:00,12.78292,12.79557,12.78033,12.78447,11.0
2009-02-18 23:09:00,12.78143,12.78582,12.77812,12.78383,10.0
2009-02-18 23:10:00,12.79877,12.79877,12.77197,12.77298,7.0
2009-02-18 23:11:00,12.77298,12.78103,12.77204,12.77687,15.0
2009-02-18 23:12:00,12.79317,12.79317,12.77532,12.78658,9.0
2009-02-18 23:13:00,12.77702,12.79883,12.77702,12.79438,8.0
2009-02-18 23:14:00,12.80808,12.80808,12.77403,12.77403,8.0
2009-02-18 23:15:00,12.79737,12.79782,12.77657,12.79267,9.0
2009-02-18 23:16:00,12.80353,12.80353,12.77667,12.79597,10.0
2009-02-18 23:17:00,12.78057,12.79912,12.77387,12.77743,11.0
2009-02-18 23:18:00,12.78843,12.78843,12.77502,12.77683,9.0
2009-02-18 23:19:00,12.78433,12.78662,12.77728,12.77898,8.0
2009-02-18 23:20:00,12.79363,12.79363,12.77357,12.77567,7.0
2009-02-18 23:21:00,12.77672,12.78012,12.77516,12.77547,11.0
2009-02-18 23:22:00,12.79542,12.79542,12.77422,12.77422,11.0
2009-02-18 23:23:00,12.78358,12.78358,12.77682,12.77682,12.0
2009-02-18 23:24:00,12.75763,12.78127,12.75763,12.77233,15.0
2009-02-18 23:25:00,12.77737,12.79268,12.77583,12.79268,11.0
2009-02-18 23:26:00,12.77523,12.78318,12.77208,12.77623,7.0
2009-02-18 23:27:00,12.77952,12.78227,12.77043,12.77563,13.0
2009-02-18 23:28:00,12.78908,12.78908,12.77418,12.77418,8.0
2009-02-18 23:29:00,12.77253,12.77822,12.77182,12.77182,13.0
2009-02-18 23:30:00,12.78898,12.78898,12.76908,12.77377,9.0
2009-02-18 23:31:00,12.77077,12.77937,12.77077,12.77188,12.0
2009-02-18 23:32:00,12.78793,12.78793,12.76482,12.76482,12.0
2009-02-18 23:33:00,12.76637,12.77403,12.75694,12.76642,13.0
2009-02-18 23:34:00,12.77542,12.77542,12.76032,12.76032,7.0
2009-02-18 23:35:00,12.76373,12.77443,12.75994,12.76017,8.0
2009-02-18 23:36:00,12.77578,12.77578,12.75413,12.75413,10.0
2009-02-18 23:37:00,12.76307,12.77303,12.75462,12.76188,11.0
2009-02-18 23:38:00,12.77122,12.77558,12.75298,12.76133,8.0
2009-02-18 23:39:00,12.76228,12.76228,12.75603,12.76117,9.0
2009-02-18 23:40:00,12.77637,12.77637,12.75993,12.75993,7.0
2009-02-18 23:41:00,12.76183,12.76588,12.75289,12.76588,14.0
2009-02-18 23:42:00,12.77273,12.79278,12.75758,12.76748,12.0
2009-02-18 23:43:00,12.75983,12.77513,12.75348,12.75512,10.0
2009-02-18 23:44:00,12.77428,12.77428,12.75432,12.75667,11.0
2009-02-18 23:45:00,12.77542,12.77542,12.75483,12.76127,10.0
2009-02-18 23:46:00,12.77427,12.77427,12.75163,12.75163,8.0
2009-02-18 23:47:00,12.75547,12.76923,12.75367,12.75367,8.0
2009-02-18 23:48:00,12.76838,12.77203,12.75057,12.77203,10.0
2009-02-18 23:49:00,12.75458,12.77202,12.74938,12.75933,12.0
2009-02-18 23:50:00,12.77713,12.77713,12.75662,12.76028,15.0
2009-02-18 23:51:00,12.77203,12.77203,12.75688,12.75688,11.0
2009-02-18 23:52:00,12.77393,12.77393,12.75677,12.75677,11.0
2009-02-18 23:53:00,12.75793,12.77463,12.75793,12.76613,7.0
2009-02-18 23:54:00,12.78953,12.78953,12.75797,12.76972,8.0
2009-02-18 23:55:00,12.76392,12.77302,12.76392,12.76408,9.0
2009-02-18 23:56:00,12.77682,12.77682,12.76192,12.76192,13.0
2009-02-18 23:57:00,12.76668,12.76668,12.76012,12.76152,8.0
2009-02-18 23:58:00,12.77553,12.77553,12.76152,12.76333,13.0
2009-02-18 23:59:00,12.76112,12.76793,12.76052,12.76378,11.0
2009-02-19 00:00:00,12.77858,12.77858,12.75723,12.76758,15.0
2009-02-19 00:01:00,12.76888,12.76888,12.76077,12.76628,16.0
2009-02-19 00:02:00,12.77768,12.77807,12.75808,12.76692,19.0
2009-02-19 00:03:00,12.76938,12.76938,12.75902,12.76173,10.0
2009-02-19 00:04:00,12.77557,12.77557,12.75992,12.77108,18.0
2009-02-19 00:05:00,12.76212,12.77378,12.75823,12.76208,17.0
2009-02-19 00:06:00,12.77913,12.77913,12.76087,12.77313,23.0
2009-02-19 00:07:00,12.77078,12.77078,12.75918,12.76843,24.0
2009-02-19 00:08:00,12.77583,12.77583,12.75997,12.76413,19.0
2009-02-19 00:09:00,12.76982,12.77305,12.76122,12.77023,13.0
2009-02-19 00:10:00,12.77963,12.77963,12.75967,12.76312,26.0
2009-02-19 00:11:00,12.77033,12.78003,12.76353,12.78003,17.0
2009-02-19 00:12:00,12.77073,12.77532,12.76757,12.77222,23.0
2009-02-19 00:13:00,12.76902,12.78182,12.76563,12.78182,24.0
2009-02-19 00:14:00,12.79207,12.79207,12.76868,12.77462,18.0
2009-02-19 00:15:00,12.78313,12.79213,12.76583,12.79213,12.0
2009-02-19 00:16:00,12.77932,12.78547,12.77558,12.78547,18.0
2009-02-19 00:17:00,12.78263,12.79683,12.78263,12.79617,17.0
2009-02-19 00:18:00,12.80872,12.80872,12.79316,12.79508,14.0
2009-02-19 00:19:00,12.78893,12.79292,12.76603,12.78987,7.0
2009-02-19 00:20:00,12.78928,12.80142,12.77073,12.80142,15.0
2009-02-19 00:21:00,12.79568,12.81228,12.77222,12.81228,14.0
2009-02-19 00:22:00,12.79333,12.79595,12.78917,12.78917,25.0
2009-02-19 00:23:00,12.79338,12.79372,12.78728,12.79372,13.0
2009-02-19 00:24:00,12.80372,12.80372,12.78867,12.78867,21.0
2009-02-19 00:25:00,12.79083,12.80462,12.76583,12.80462,8.0
2009-02-19 00:26:00,12.78903,12.79227,12.78134,12.79227,16.0
2009-02-19 00:27:00,12.78778,12.79423,12.77083,12.79172,22.0
2009-02-19 00:28:00,12.80852,12.80852,12.79083,12.79182,9.0
2009-02-19 00:29:00,12.79352,12.79422,12.78894,12.79273,27.0
2009-02-19 00:30:00,12.80897,12.80897,12.79008,12.79108,20.0
2009-02-19 00:31:00,12.79567,12.79654,12.7915,12.79442,13.0
2009-02-19 00:32:00,12.81053,12.81053,12.79478,12.79572,15.0
2009-02-19 00:33:00,12.79103,12.80237,12.79103,12.80138,10.0
2009-02-19 00:34:00,12.81278,12.81278,12.79612,12.79973,32.0
2009-02-19 00:35:00,12.80078,12.80337,12.79504,12.79802,21.0
2009-02-19 00:36:00,12.81668,12.81668,12.79922,12.79922,16.0
2009-02-19 00:37:00,12.79877,12.80282,12.77932,12.78727,24.0
2009-02-19 00:38:00,12.79743,12.79743,12.78048,12.78453,24.0
2009-02-19 00:39:00,12.78602,12.78782,12.78397,12.78782,17.0
2009-02-19 00:40:00,12.79893,12.79893,12.77928,12.78202,17.0
2009-02-19 00:41:00,12.78433,12.78593,12.76663,12.78593,14.0
2009-02-19 00:42:00,12.76573,12.77312,12.76573,12.76957,13.0
2009-02-19 00:43:00,12.77327,12.7754,12.76388,12.77468,14.0
2009-02-19 00:44:00,12.78688,12.78688,12.77028,12.77028,15.0
2009-02-19 00:45:00,12.77927,12.78453,12.76843,12.78453,17.0
2009-02-19 00:46:00,12.78167,12.78167,12.76923,12.77342,21.0
2009-02-19 00:47:00,12.77418,12.78317,12.77418,12.77807,22.0
2009-02-19 00:48:00,12.79227,12.79227,12.77298,12.78107,21.0
2009-02-19 00:49:00,12.78108,12.79242,12.78108,12.79242,20.0
2009-02-19 00:50:00,12.78068,12.78338,12.77512,12.77857,20.0
2009-02-19 00:51:00,12.77963,12.78053,12.7691,12.78053,8.0
2009-02-19 00:52:00,12.79253,12.79253,12.77512,12.77863,22.0
2009-02-19 00:54:00,12.79847,12.79847,12.77817,12.77977,15.0
2009-02-19 00:55:00,12.78032,12.78288,12.77368,12.77793,14.0
2009-02-19 00:56:00,12.79387,12.79387,12.77673,12.78072,18.0
2009-02-19 00:57:00,12.78053,12.78409,12.77183,12.77728,17.0
2009-02-19 00:58:00,12.80742,12.80742,12.77283,12.77283,24.0
2009-02-19 00:59:00,12.78043,12.78283,12.77563,12.77563,9.0
2009-02-19 01:00:00,12.79293,12.79293,12.77443,12.77802,7.0
2009-02-19 01:01:00,12.77863,12.79228,12.77863,12.79228,7.0
2009-02-19 01:02:00,12.77913,12.77913,12.76834,12.76917,8.0
2009-02-19 01:03:00,12.77208,12.78502,12.76833,12.78502,10.0
2009-02-19 01:04:00,12.77073,12.77658,12.76291,12.77123,11.0
2009-02-19 01:05:00,12.77427,12.77427,12.76797,12.76913,7.0
2009-02-19 01:06:00,12.78567,12.78567,12.76347,12.76883,11.0
2009-02-19 01:07:00,12.76822,12.78262,12.76338,12.78262,13.0
2009-02-19 01:08:00,12.76418,12.76723,12.76237,12.76723,11.0
2009-02-19 01:09:00,12.76763,12.77502,12.76247,12.77102,8.0
2009-02-19 01:10:00,12.78583,12.78583,12.76583,12.76583,13.0
2009-02-19 01:11:00,12.77253,12.77259,12.76953,12.76982,8.0
2009-02-19 01:12:00,12.78532,12.78532,12.77168,12.77313,7.0
2009-02-19 01:13:00,12.77012,12.77235,12.76441,12.77222,10.0
2009-02-19 01:14:00,12.78312,12.78312,12.76709,12.76983,7.0
2009-02-19 01:15:00,12.76958,12.77916,12.76958,12.77462,9.0
2009-02-19 01:16:00,12.78713,12.78713,12.7679,12.77442,8.0
2009-02-19 01:17:00,12.77308,12.77675,12.77308,12.77622,7.0
2009-02-19 01:18:00,12.78773,12.78773,12.77383,12.77598,10.0
2009-02-19 01:19:00,12.77177,12.79012,12.76702,12.79012,10.0
2009-02-19 01:20:00,12.77457,12.77552,12.76838,12.77297,7.0
2009-02-19 01:21:00,12.77053,12.77662,12.76477,12.77198,8.0
2009-02-19 01:22:00,12.78137,12.78137,12.76588,12.77427,10.0
2009-02-19 01:23:00,12.76693,12.77552,12.76478,12.76932,14.0
2009-02-19 01:24:00,12.78388,12.78388,12.76383,12.76947,9.0
2009-02-19 01:25:00,12.76962,12.78413,12.76432,12.78413,7.0
2009-02-19 01:26:00,12.77388,12.78693,12.76653,12.78227,9.0
2009-02-19 01:27:00,12.78358,12.78383,12.77017,12.78068,10.0
2009-02-19 01:28:00,12.79742,12.79742,12.78223,12.78463,8.0
2009-02-19 01:29:00,12.77837,12.77837,12.77017,12.77632,9.0
2009-02-19 01:30:00,12.79762,12.79762,12.78078,12.78113,7.0
2009-02-19 01:31:00,12.78277,12.78762,12.77652,12.78762,9.0
2009-02-19 01:32:00,12.79753,12.79753,12.77213,12.78658,9.0
2009-02-19 01:33:00,12.78662,12.79712,12.78391,12.79712,11.0
2009-02-19 01:34:00,12.78522,12.78532,12.77072,12.77152,17.0
2009-02-19 01:35:00,12.78558,12.78558,12.78004,12.78463,11.0
2009-02-19 01:36:00,12.79863,12.79863,12.78428,12.78492,14.0
2009-02-19 01:37:00,12.78573,12.78903,12.77479,12.78903,9.0
2009-02-19 01:38:00,12.80313,12.80313,12.78277,12.78738,15.0
2009-02-19 01:40:00,12.80073,12.80073,12.78703,12.78833,9.0
2009-02-19 01:41:00,12.78988,12.79003,12.78097,12.78812,10.0
2009-02-19 01:42:00,12.80212,12.80212,12.77783,12.78873,12.0
2009-02-19 01:43:00,12.79127,12.81292,12.77982,12.81292,13.0
2009-02-19 01:44:00,12.79362,12.79837,12.78722,12.79673,10.0
2009-02-19 01:45:00,12.79617,12.82157,12.78602,12.82157,7.0
2009-02-19 01:46:00,12.79662,12.80307,12.78717,12.79783,8.0
2009-02-19 01:47:00,12.79397,12.80122,12.79397,12.79793,10.0
2009-02-19 01:48:00,12.81212,12.81332,12.79498,12.79498,8.0
2009-02-19 01:49:00,12.80308,12.81712,12.79702,12.81712,10.0
2009-02-19 01:50:00,12.80023,12.80614,12.78587,12.80288,8.0
2009-02-19 01:51:00,12.79988,12.80233,12.79982,12.80167,7.0
2009-02-19 01:52:00,12.81723,12.81723,12.79258,12.80058,10.0
2009-02-19 01:53:00,12.80488,12.80705,12.79118,12.80532,8.0
2009-02-19 01:54:00,12.81897,12.81897,12.79468,12.80913,14.0
2009-02-19 01:55:00,12.80892,12.80937,12.79313,12.80853,8.0
2009-02-19 01:56:00,12.82032,12.82032,12.79048,12.80133,8.0
2009-02-19 01:57:00,12.80428,12.80793,12.79046,12.80788,8.0
2009-02-19 01:58:00,12.82223,12.82223,12.79252,12.80728,7.0
2009-02-19 02:01:00,12.80468,12.80713,12.80307,12.80713,7.0
2009-02-19 02:02:00,12.82308,12.82308,12.79258,12.80508,8.0
2009-02-19 02:03:00,12.80313,12.81232,12.79048,12.81232,8.0
2009-02-19 02:04:00,12.79813,12.80188,12.78743,12.80002,8.0
2009-02-19 02:05:00,12.80003,12.80003,12.78967,12.79787,14.0
2009-02-19 02:06:00,12.81432,12.81432,12.79972,12.79988,8.0
2009-02-19 02:07:00,12.79568,12.80262,12.79568,12.80133,10.0
2009-02-19 02:08:00,12.81507,12.81507,12.78902,12.80008,7.0
2009-02-19 02:09:00,12.80118,12.80691,12.79791,12.80063,8.0
2009-02-19 02:10:00,12.81512,12.81512,12.80067,12.80738,10.0
2009-02-19 02:11:00,12.79878,12.80693,12.79465,12.80693,8.0
2009-02-19 02:12:00,12.82083,12.82083,12.79668,12.80507,10.0
2009-02-19 02:13:00,12.80773,12.81172,12.80427,12.80512,8.0
2009-02-19 02:14:00,12.82747,12.82747,12.80532,12.80727,7.0
2009-02-19 02:15:00,12.80733,12.81266,12.80733,12.80852,10.0
2009-02-19 02:16:00,12.82232,12.82232,12.79667,12.81227,13.0
2009-02-19 02:17:00,12.81013,12.81432,12.80049,12.80682,12.0
2009-02-19 02:18:00,12.81932,12.81932,12.79397,12.80508,10.0
2009-02-19 02:19:00,12.80313,12.80343,12.79088,12.80033,9.0
2009-02-19 02:20:00,12.81283,12.81283,12.78892,12.79878,11.0
2009-02-19 02:21:00,12.79768,12.79768,12.78857,12.79583,15.0
2009-02-19 02:22:00,12.81013,12.81013,12.78983,12.79723,9.0
2009-02-19 02:23:00,12.79502,12.81033,12.78928,12.81033,14.0
2009-02-19 02:24:00,12.79463,12.79698,12.78648,12.79698,11.0
2009-02-19 02:25:00,12.79542,12.79742,12.79433,12.79742,17.0
2009-02-19 02:26:00,12.80962,12.80962,12.79702,12.79702,11.0
2009-02-19 02:27:00,12.79558,12.79648,12.79432,12.79563,9.0
2009-02-19 02:28:00,12.81392,12.81392,12.78877,12.78877,9.0
2009-02-19 02:29:00,12.79363,12.79363,12.78882,12.78882,7.0
2009-02-19 02:30:00,12.80452,12.80452,12.79037,12.79037,9.0
2009-02-19 02:31:00,12.79553,12.80812,12.79553,12.80812,8.0
2009-02-19 02:32:00,12.79048,12.79432,12.78867,12.79328,10.0
2009-02-19 02:33:00,12.79147,12.79723,12.78678,12.79568,9.0
2009-02-19 02:34:00,12.79703,12.80973,12.79532,12.79972,7.0
2009-02-19 02:35:00,12.80067,12.80082,12.79268,12.80008,9.0
2009-02-19 02:36:00,12.81522,12.81522,12.79058,12.79583,14.0
2009-02-19 02:37:00,12.79877,12.79877,12.78088,12.78777,10.0
2009-02-19 02:38:00,12.80578,12.80578,12.78997,12.79663,8.0
2009-02-19 02:39:00,12.79577,12.79862,12.79158,12.79797,7.0
2009-02-19 02:40:00,12.81322,12.81322,12.79218,12.79827,10.0
2009-02-19 02:41:00,12.80048,12.81493,12.79268,12.81493,10.0
2009-02-19 02:42:00,12.80112,12.80577,12.78868,12.80078,7.0
2009-02-19 02:43:00,12.80062,12.81683,12.79662,12.81683,8.0
2009-02-19 02:44:00,12.80302,12.80922,12.80251,12.80708,9.0
2009-02-19 02:45:00,12.80803,12.81203,12.80167,12.81032,7.0
2009-02-19 02:46:00,12.82432,12.82432,12.79923,12.80832,10.0
2009-02-19 02:47:00,12.81033,12.81033,12.80082,12.80482,7.0
2009-02-19 02:48:00,12.81882,12.81882,12.80428,12.80533,8.0
2009-02-19 02:49:00,12.80353,12.80662,12.80074,12.80383,13.0
2009-02-19 02:50:00,12.81822,12.81822,12.79662,12.80403,8.0
2009-02-19 02:51:00,12.80393,12.80803,12.79733,12.80058,11.0
2009-02-19 02:52:00,12.81452,12.81452,12.79707,12.79922,13.0
2009-02-19 02:53:00,12.79963,12.80907,12.77627,12.77627,11.0
2009-02-19 02:54:00,12.79283,12.80057,12.76413,12.77177,7.0
2009-02-19 02:55:00,12.76723,12.80093,12.76217,12.78103,11.0
2009-02-19 02:56:00,12.76512,12.76512,12.75503,12.76008,10.0
2009-02-19 02:57:00,12.76067,12.78308,12.75308,12.76823,8.0
2009-02-19 02:58:00,12.78358,12.80798,12.78358,12.79429,7.0
2009-02-19 02:59:00,12.75432,12.78017,12.74183,12.74553,7.0
2009-02-19 03:00:00,12.75713,12.80797,12.74183,12.74523,9.0
2009-02-19 03:01:00,12.74153,12.80788,12.74153,12.74332,24.0
2009-02-19 03:02:00,12.75348,12.75348,12.74093,12.74093,17.0
2009-02-19 03:03:00,12.74252,12.79905,12.74252,12.76977,18.0
2009-02-19 03:04:00,12.75583,12.76113,12.75283,12.75562,14.0
2009-02-19 03:05:00,12.75527,12.79357,12.7439,12.74727,15.0
2009-02-19 03:06:00,12.76568,12.79446,12.70898,12.75762,17.0
2009-02-19 03:07:00,12.75343,12.76933,12.71217,12.76933,22.0
2009-02-19 03:08:00,12.75743,12.80433,12.75433,12.75433,8.0
2009-02-19 03:09:00,12.75417,12.75638,12.70523,12.75638,20.0
2009-02-19 03:10:00,12.76892,12.76892,12.70752,12.75338,20.0
2009-02-19 03:11:00,12.75367,12.76597,12.73903,12.76597,21.0
2009-02-19 03:12:00,12.75327,12.75327,12.70748,12.75118,22.0
2009-02-19 03:13:00,12.74942,12.75367,12.70447,12.75367,21.0
2009-02-19 03:14:00,12.74693,12.76652,12.70753,12.75388,17.0
2009-02-19 03:15:00,12.75378,12.75378,12.74799,12.75068,15.0
2009-02-19 03:16:00,12.76708,12.80148,12.70678,12.74347,14.0
2009-02-19 03:17:00,12.74377,12.80372,12.72112,12.73293,13.0
2009-02-19 03:18:00,12.75243,12.75243,12.68743,12.68743,14.0
2009-02-19 03:19:00,12.69169,12.74929,12.69079,12.73328,17.0
2009-02-19 03:20:00,12.73052,12.73203,12.72367,12.73172,17.0
2009-02-19 03:21:00,12.72426,12.73148,12.69351,12.72843,24.0
2009-02-19 03:22:00,12.74827,12.74827,12.7219,12.72807,24.0
2009-02-19 03:23:00,12.73012,12.74081,12.68558,12.72608,16.0
2009-02-19 03:24:00,12.74052,12.74052,12.68668,12.68668,21.0
2009-02-19 03:25:00,12.6927,12.79922,12.6927,12.73158,32.0
2009-02-19 03:26:00,12.75038,12.75038,12.69747,12.73433,10.0
2009-02-19 03:27:00,12.73662,12.76261,12.69807,12.74073,15.0
2009-02-19 03:28:00,12.75122,12.76328,12.69902,12.72485,13.0
2009-02-19 03:29:00,12.69578,12.75708,12.69578,12.74157,20.0
2009-02-19 03:30:00,12.75513,12.7962,12.72039,12.74182,27.0
2009-02-19 03:31:00,12.74619,12.78082,12.7283,12.78082,9.0
2009-02-19 03:32:00,12.75442,12.81428,12.7413,12.81428,22.0
2009-02-19 03:33:00,12.8131,12.8131,12.69807,12.73683,16.0
2009-02-19 03:34:00,12.75562,12.7864,12.74123,12.74123,8.0
2009-02-19 03:35:00,12.73837,12.74023,12.69308,12.73812,21.0
2009-02-19 03:36:00,12.75422,12.75422,12.72302,12.74058,13.0
2009-02-19 03:37:00,12.73507,12.74023,12.71527,12.72713,25.0
2009-02-19 03:38:00,12.74248,12.74248,12.68865,12.72758,14.0
2009-02-19 03:39:00,12.73362,12.73362,12.72362,12.73268,15.0
2009-02-19 03:40:00,12.72487,12.72732,12.67683,12.72023,7.0
2009-02-19 03:41:00,12.72818,12.73177,12.68043,12.72692,14.0
2009-02-19 03:42:00,12.74277,12.74277,12.68488,12.73753,17.0
2009-02-19 03:43:00,12.73327,12.73687,12.68553,12.73302,18.0
2009-02-19 03:44:00,12.74923,12.74923,12.69248,12.73813,12.0
2009-02-19 03:45:00,12.73682,12.74408,12.70197,12.74177,18.0
2009-02-19 03:46:00,12.75862,12.75862,12.70512,12.74392,24.0
2009-02-19 03:47:00,12.74502,12.75503,12.73118,12.75503,23.0
2009-02-19 03:48:00,12.74073,12.74467,12.69762,12.73733,17.0
2009-02-19 03:49:00,12.73762,12.74293,12.70413,12.74293,26.0
2009-02-19 03:50:00,12.75843,12.75843,12.70203,12.74252,13.0
2009-02-19 03:51:00,12.74023,12.74167,12.72807,12.73523,19.0
2009-02-19 03:52:00,12.74983,12.74983,12.69882,12.73888,24.0
2009-02-19 03:53:00,12.73993,12.74113,12.69998,12.73973,23.0
2009-02-19 03:54:00,12.75348,12.75348,12.70053,12.74142,17.0
2009-02-19 03:55:00,12.74298,12.74637,12.70182,12.73797,18.0
2009-02-19 03:56:00,12.75923,12.75923,12.70553,12.74638,10.0
2009-02-19 03:57:00,12.74482,12.75137,12.74037,12.74708,19.0
2009-02-19 03:58:00,12.76208,12.76208,12.71405,12.74538,16.0
2009-02-19 03:59:00,12.74528,12.74788,12.70697,12.74788,15.0
2009-02-19 04:00:00,12.76248,12.76248,12.73562,12.74842,11.0
2009-02-19 04:01:00,12.74783,12.74883,12.72848,12.74883,13.0
2009-02-19 04:02:00,12.75582,12.75582,12.74012,12.74828,8.0
2009-02-19 04:03:00,12.74712,12.76462,12.73703,12.76462,13.0
2009-02-19 04:04:00,12.75158,12.75158,12.74071,12.75092,9.0
2009-02-19 04:05:00,12.75502,12.75572,12.73482,12.75053,8.0
2009-02-19 04:06:00,12.74723,12.76538,12.74663,12.74743,7.0
2009-02-19 04:07:00,12.74527,12.75128,12.73492,12.74723,11.0
2009-02-19 04:08:00,12.75738,12.75738,12.74527,12.74543,11.0
2009-02-19 04:09:00,12.74558,12.75027,12.72867,12.73203,15.0
2009-02-19 04:10:00,12.75393,12.75393,12.74138,12.74138,12.0
2009-02-19 04:11:00,12.74193,12.74448,12.73787,12.74218,10.0
2009-02-19 04:12:00,12.75617,12.75617,12.72872,12.73787,8.0
2009-02-19 04:13:00,12.73833,12.75397,12.72722,12.75397,8.0
2009-02-19 04:14:00,12.73997,12.74372,12.72233,12.74372,10.0
2009-02-19 04:15:00,12.73637,12.74482,12.72568,12.73968,11.0
2009-02-19 04:16:00,12.75152,12.75152,12.73483,12.73803,10.0
2009-02-19 04:17:00,12.74138,12.74293,12.72723,12.73683,12.0
2009-02-19 04:18:00,12.75578,12.75578,12.73882,12.74023,14.0
2009-02-19 04:19:00,12.73753,12.74938,12.72878,12.74467,7.0
2009-02-19 04:20:00,12.75637,12.75637,12.73088,12.74528,9.0
2009-02-19 04:21:00,12.75483,12.75483,12.73308,12.74332,8.0
2009-02-19 04:22:00,12.75988,12.75988,12.74033,12.74627,11.0
2009-02-19 04:23:00,12.74063,12.75033,12.73907,12.74148,10.0
2009-02-19 04:24:00,12.75267,12.75267,12.73283,12.74393,8.0
2009-02-19 04:25:00,12.73992,12.75883,12.73992,12.75282,7.0
2009-02-19 04:26:00,12.74382,12.75433,12.74033,12.74477,13.0
2009-02-19 04:27:00,12.74442,12.75443,12.72447,12.75363,12.0
2009-02-19 04:28:00,12.74128,12.74128,12.72458,12.73457,12.0
2009-02-19 04:29:00,12.73317,12.73652,12.71797,12.73328,9.0
2009-02-19 04:30:00,12.74818,12.74818,12.72247,12.73283,13.0
2009-02-19 04:31:00,12.73418,12.74988,12.73072,12.74158,8.0
2009-02-19 04:32:00,12.75773,12.75773,12.73138,12.74412,13.0
2009-02-19 04:33:00,12.74663,12.75318,12.73288,12.74203,7.0
2009-02-19 04:34:00,12.74818,12.75328,12.73133,12.74457,11.0
2009-02-19 04:35:00,12.74103,12.75677,12.73352,12.74553,15.0
2009-02-19 04:36:00,12.75992,12.75992,12.74448,12.74948,12.0
2009-02-19 04:37:00,12.74452,12.75688,12.74452,12.75172,11.0
2009-02-19 04:38:00,12.76257,12.76257,12.73842,12.74982,11.0
2009-02-19 04:39:00,12.75317,12.75577,12.73488,12.74773,7.0
2009-02-19 04:40:00,12.75728,12.75728,12.73082,12.74223,8.0
2009-02-19 04:41:00,12.74933,12.75433,12.73307,12.75433,9.0
2009-02-19 04:42:00,12.74423,12.75268,12.74094,12.74737,11.0
2009-02-19 04:43:00,12.73947,12.75133,12.72493,12.73683,10.0
2009-02-19 04:44:00,12.73627,12.75557,12.72107,12.73787,9.0
2009-02-19 04:45:00,12.73653,12.75268,12.72993,12.75268,8.0
2009-02-19 04:46:00,12.74368,12.74643,12.73602,12.73602,8.0
2009-02-19 04:47:00,12.73838,12.74488,12.73838,12.74057,9.0
2009-02-19 04:48:00,12.75607,12.75607,12.73738,12.73738,15.0
2009-02-19 04:49:00,12.74068,12.75187,12.72168,12.75187,7.0
2009-02-19 04:50:00,12.74393,12.74393,12.72013,12.74023,10.0
2009-02-19 04:51:00,12.73667,12.75022,12.72332,12.73822,11.0
2009-02-19 04:52:00,12.75213,12.75213,12.73413,12.74117,10.0
2009-02-19 04:53:00,12.73483,12.74283,12.73483,12.73582,10.0
2009-02-19 04:54:00,12.75237,12.76782,12.73348,12.74893,7.0
2009-02-19 04:55:00,12.74628,12.75182,12.73608,12.73733,7.0
2009-02-19 04:56:00,12.75257,12.75257,12.73818,12.74187,10.0
2009-02-19 04:57:00,12.73488,12.75243,12.73488,12.75243,10.0
2009-02-19 04:58:00,12.73758,12.74928,12.72722,12.74248,9.0
2009-02-19 04:59:00,12.74028,12.74938,12.72662,12.74193,9.0
2009-02-19 05:00:00,12.74522,12.75382,12.73087,12.75132,7.0
2009-02-19 05:01:00,12.74567,12.75427,12.72878,12.74093,7.0
2009-02-19 05:02:00,12.75252,12.75252,12.74128,12.74237,9.0
2009-02-19 05:03:00,12.74128,12.77238,12.73142,12.75132,9.0
2009-02-19 05:04:00,12.76632,12.76632,12.72877,12.74382,7.0
2009-02-19 05:05:00,12.74457,12.75708,12.74222,12.75708,13.0
2009-02-19 05:06:00,12.73718,12.75138,12.73283,12.74208,11.0
2009-02-19 05:07:00,12.75142,12.75563,12.72888,12.75563,10.0
2009-02-19 05:08:00,12.74347,12.75173,12.73287,12.74037,17.0
2009-02-19 05:09:00,12.74022,12.74973,12.74022,12.74522,7.0
2009-02-19 05:10:00,12.75787,12.75787,12.73747,12.75128,14.0
2009-02-19 05:11:00,12.74612,12.75358,12.74047,12.74723,8.0
2009-02-19 05:12:00,12.75837,12.75837,12.74422,12.74422,7.0
2009-02-19 05:13:00,12.74433,12.76122,12.74433,12.76122,11.0
2009-02-19 05:14:00,12.74722,12.75083,12.74125,12.74443,14.0
2009-02-19 05:15:00,12.74097,12.75177,12.74097,12.74587,13.0
2009-02-19 05:16:00,12.75768,12.75768,12.73213,12.74457,8.0
2009-02-19 05:17:00,12.75637,12.75637,12.74587,12.74587,16.0
2009-02-19 05:18:00,12.75348,12.75348,12.74617,12.74722,7.0
2009-02-19 05:19:00,12.74713,12.75383,12.74639,12.74673,8.0
2009-02-19 05:20:00,12.76018,12.76018,12.74582,12.75118,11.0
2009-02-19 05:21:00,12.74712,12.75342,12.74583,12.74858,9.0
2009-02-19 05:22:00,12.76122,12.76122,12.74562,12.74792,11.0
2009-02-19 05:23:00,12.75268,12.75627,12.74527,12.75213,15.0
2009-02-19 05:24:00,12.76292,12.76292,12.73787,12.75127,13.0
2009-02-19 05:25:00,12.75943,12.75943,12.73903,12.75897,7.0
2009-02-19 05:26:00,12.74243,12.76882,12.74243,12.75163,10.0
2009-02-19 05:27:00,12.75537,12.76083,12.74383,12.75612,11.0
2009-02-19 05:28:00,12.77192,12.77192,12.73843,12.74848,9.0
2009-02-19 05:29:00,12.74822,12.76768,12.74822,12.76768,7.0
2009-02-19 05:30:00,12.75383,12.75988,12.73503,12.74198,11.0
2009-02-19 05:31:00,12.75548,12.75548,12.73843,12.75242,13.0
2009-02-19 05:32:00,12.76348,12.76348,12.74433,12.75007,10.0
2009-02-19 05:33:00,12.74857,12.76307,12.74762,12.76307,12.0
2009-02-19 05:34:00,12.75588,12.75632,12.74763,12.74883,8.0
2009-02-19 05:35:00,12.74987,12.75687,12.74732,12.74732,8.0
2009-02-19 05:36:00,12.76167,12.76167,12.74578,12.74772,12.0
2009-02-19 05:37:00,12.74912,12.76327,12.74757,12.76327,8.0
2009-02-19 05:38:00,12.75108,12.75598,12.74825,12.75022,10.0
2009-02-19 05:39:00,12.74872,12.76013,12.73267,12.76013,9.0
2009-02-19 05:40:00,12.75043,12.75332,12.74403,12.74423,12.0
2009-02-19 05:41:00,12.75482,12.75678,12.73422,12.74778,10.0
2009-02-19 05:42:00,12.76218,12.76218,12.74358,12.74358,11.0
2009-02-19 05:43:00,12.74642,12.75638,12.7448,12.74732,8.0
2009-02-19 05:44:00,12.76058,12.76058,12.73492,12.74952,13.0
2009-02-19 05:45:00,12.74878,12.76682,12.73978,12.76682,11.0
2009-02-19 05:46:00,12.75207,12.75977,12.73778,12.74568,10.0
2009-02-19 05:47:00,12.75277,12.75982,12.73978,12.75113,9.0
2009-02-19 05:48:00,12.76547,12.76547,12.74982,12.75098,8.0
2009-02-19 05:49:00,12.75068,12.75828,12.73507,12.75357,14.0
2009-02-19 05:50:00,12.76448,12.76448,12.74973,12.74993,10.0
2009-02-19 05:51:00,12.74692,12.76808,12.73422,12.76808,9.0
2009-02-19 05:52:00,12.75378,12.76027,12.74833,12.74833,8.0
2009-02-19 05:53:00,12.75012,12.76083,12.73768,12.75043,8.0
2009-02-19 05:54:00,12.75804,12.78836,12.74913,12.75278,13.0
2009-02-19 05:55:00,12.74857,12.75788,12.73563,12.74627,12.0
2009-02-19 05:56:00,12.75862,12.75862,12.74672,12.74812,12.0
2009-02-19 05:57:00,12.74882,12.75683,12.74878,12.74972,11.0
2009-02-19 05:58:00,12.76132,12.76132,12.74638,12.74873,8.0
2009-02-19 05:59:00,12.74677,12.74909,12.74677,12.74743,7.0
2009-02-19 06:00:00,12.76073,12.76073,12.71795,12.74227,9.0
2009-02-19 06:01:00,12.74603,12.79353,12.72682,12.79353,15.0
2009-02-19 06:02:00,12.78027,12.78027,12.76877,12.77883,8.0
2009-02-19 06:03:00,12.77443,12.79177,12.72488,12.79177,8.0
2009-02-19 06:04:00,12.79223,12.79223,12.77702,12.77733,8.0
2009-02-19 06:05:00,12.77582,12.77833,12.7741,12.77833,12.0
2009-02-19 06:06:00,12.79172,12.79172,12.73123,12.73123,7.0
2009-02-19 06:07:00,12.7339,12.78003,12.7339,12.77632,7.0
2009-02-19 06:08:00,12.78843,12.78843,12.73223,12.73223,11.0
2009-02-19 06:09:00,12.73824,12.78082,12.73203,12.77847,11.0
2009-02-19 06:10:00,12.77793,12.78138,12.77593,12.77913,12.0
2009-02-19 06:11:00,12.77306,12.78782,12.75265,12.78153,10.0
2009-02-19 06:12:00,12.79858,12.79858,12.77782,12.77782,11.0
2009-02-19 06:13:00,12.79092,12.79092,12.78047,12.78047,10.0
2009-02-19 06:14:00,12.79967,12.79967,12.77513,12.78563,11.0
2009-02-19 06:15:00,12.78433,12.78992,12.74722,12.78472,9.0
2009-02-19 06:16:00,12.79698,12.79698,12.74808,12.78608,13.0
2009-02-19 06:17:00,12.79102,12.79783,12.74168,12.79048,9.0
2009-02-19 06:18:00,12.80412,12.80412,12.73577,12.78762,11.0
2009-02-19 06:19:00,12.78803,12.79293,12.74173,12.78727,10.0
2009-02-19 06:20:00,12.80547,12.80547,12.76922,12.78462,10.0
2009-02-19 06:21:00,12.78558,12.78558,12.76642,12.78428,10.0
2009-02-19 06:22:00,12.79782,12.79782,12.77262,12.78517,7.0
2009-02-19 06:23:00,12.78223,12.78678,12.76713,12.78527,10.0
2009-02-19 06:24:00,12.80267,12.80267,12.77132,12.77688,8.0
2009-02-19 06:25:00,12.79512,12.79512,12.75343,12.78977,11.0
2009-02-19 06:26:00,12.80418,12.80418,12.75092,12.78067,19.0
2009-02-19 06:27:00,12.78743,12.79202,12.75682,12.79152,16.0
2009-02-19 06:28:00,12.80848,12.80848,12.78422,12.78422,14.0
2009-02-19 06:29:00,12.78782,12.79747,12.75142,12.78833,11.0
2009-02-19 06:30:00,12.80592,12.80592,12.74993,12.78323,9.0
2009-02-19 06:31:00,12.78713,12.78713,12.74383,12.77838,7.0
2009-02-19 06:32:00,12.79908,12.79908,12.77063,12.78463,13.0
2009-02-19 06:33:00,12.78282,12.80178,12.75003,12.80178,15.0
2009-02-19 06:34:00,12.78912,12.79367,12.75093,12.79367,12.0
2009-02-19 06:35:00,12.78162,12.79432,12.78162,12.79182,15.0
2009-02-19 06:36:00,12.80558,12.80558,12.77547,12.78433,10.0
2009-02-19 06:37:00,12.78483,12.80333,12.74698,12.80333,8.0
2009-02-19 06:38:00,12.78733,12.78733,12.77352,12.77352,10.0
2009-02-19 06:39:00,12.78737,12.78737,12.76948,12.76948,8.0
2009-02-19 06:40:00,12.76653,12.78432,12.76653,12.78253,8.0
2009-02-19 06:41:00,12.78572,12.78592,12.76877,12.78527,12.0
2009-02-19 06:42:00,12.79893,12.79893,12.78132,12.78283,15.0
2009-02-19 06:43:00,12.78568,12.78568,12.76397,12.77903,14.0
2009-02-19 06:44:00,12.79292,12.79292,12.76062,12.77643,7.0
2009-02-19 06:45:00,12.77433,12.78508,12.76283,12.77313,11.0
2009-02-19 06:46:00,12.80133,12.80133,12.73898,12.78082,15.0
2009-02-19 06:47:00,12.78307,12.78437,12.77072,12.78437,9.0
2009-02-19 06:48:00,12.80448,12.80448,12.76797,12.77737,12.0
2009-02-19 06:49:00,12.76636,12.78103,12.75429,12.77547,9.0
2009-02-19 06:50:00,12.78573,12.78573,12.75553,12.75553,7.0
2009-02-19 06:51:00,12.77627,12.77627,12.76706,12.77552,11.0
2009-02-19 06:52:00,12.79207,12.79207,12.76242,12.77868,11.0
2009-02-19 06:53:00,12.77822,12.78037,12.7624,12.77817,11.0
2009-02-19 06:54:00,12.79107,12.79107,12.76932,12.77283,11.0
2009-02-19 06:55:00,12.77822,12.77822,12.75882,12.75882,7.0
2009-02-19 06:56:00,12.77482,12.78513,12.76641,12.78132,7.0
2009-02-19 06:57:00,12.78383,12.79652,12.76317,12.79652,11.0
2009-02-19 06:58:00,12.78207,12.78298,12.77292,12.78298,11.0
2009-02-19 06:59:00,12.77832,12.78467,12.76647,12.77893,12.0
2009-02-19 07:00:00,12.79302,12.79302,12.76253,12.77343,12.0
2009-02-19 07:01:00,12.76398,12.78243,12.76398,12.76948,10.0
2009-02-19 07:02:00,12.79203,12.79203,12.76437,12.77583,11.0
2009-02-19 07:03:00,12.78383,12.78383,12.76452,12.76452,8.0
2009-02-19 07:04:00,12.78437,12.78528,12.77252,12.78058,13.0
2009-02-19 07:05:00,12.78322,12.78522,12.77581,12.78522,10.0
2009-02-19 07:06:00,12.79273,12.79273,12.76737,12.78548,12.0
2009-02-19 07:07:00,12.77622,12.77997,12.76595,12.77978,12.0
2009-02-19 07:08:00,12.79513,12.79513,12.76847,12.76917,8.0
2009-02-19 07:09:00,12.78382,12.78382,12.76592,12.77823,11.0
2009-02-19 07:10:00,12.79598,12.79598,12.77552,12.78162,8.0
2009-02-19 07:11:00,12.78738,12.78738,12.76292,12.77798,8.0
2009-02-19 07:12:00,12.79192,12.79192,12.77228,12.77817,10.0
2009-02-19 07:13:00,12.78043,12.78323,12.76393,12.77907,10.0
2009-02-19 07:14:00,12.79143,12.79143,12.76202,12.77028,10.0
2009-02-19 07:15:00,12.76852,12.77158,12.75833,12.77158,15.0
2009-02-19 07:16:00,12.78488,12.78488,12.75413,12.77362,11.0
2009-02-19 07:17:00,12.77308,12.78923,12.75797,12.78923,8.0
2009-02-19 07:18:00,12.77117,12.77627,12.75872,12.77562,10.0
2009-02-19 07:19:00,12.77748,12.77897,12.76232,12.77897,7.0
2009-02-19 07:20:00,12.78918,12.78918,12.76438,12.77728,8.0
2009-02-19 07:21:00,12.77577,12.79047,12.76198,12.79047,10.0
2009-02-19 07:22:00,12.77482,12.77957,12.76428,12.77363,8.0
2009-02-19 07:23:00,12.76943,12.77463,12.75883,12.77012,12.0
2009-02-19 07:24:00,12.78677,12.78677,12.75822,12.77588,9.0
2009-02-19 07:25:00,12.77382,12.77783,12.76644,12.77483,7.0
2009-02-19 07:26:00,12.79012,12.79012,12.76338,12.77937,9.0
2009-02-19 07:27:00,12.77708,12.78818,12.76992,12.78818,12.0
2009-02-19 07:28:00,12.77937,12.77953,12.77007,12.77953,10.0
2009-02-19 07:29:00,12.77898,12.78249,12.77483,12.77757,9.0
2009-02-19 07:30:00,12.79088,12.79088,12.76992,12.77457,9.0
2009-02-19 07:31:00,12.77878,12.78088,12.76567,12.77657,11.0
2009-02-19 07:32:00,12.79582,12.79582,12.77968,12.77968,10.0
2009-02-19 07:33:00,12.77722,12.77927,12.76437,12.77083,13.0
2009-02-19 07:34:00,12.79453,12.79453,12.77462,12.77462,12.0
2009-02-19 07:35:00,12.77958,12.78743,12.76648,12.78743,7.0
2009-02-19 07:36:00,12.77937,12.77957,12.76333,12.77957,9.0
2009-02-19 07:37:00,12.77992,12.78188,12.76053,12.77972,9.0
2009-02-19 07:38:00,12.79377,12.79377,12.76448,12.78083,11.0
2009-02-19 07:39:00,12.78027,12.78183,12.76897,12.77882,17.0
2009-02-19 07:40:00,12.79237,12.80123,12.77437,12.80123,8.0
2009-02-19 07:41:00,12.79792,12.80723,12.74868,12.80213,14.0
2009-02-19 07:42:00,12.81843,12.81843,12.79248,12.80842,7.0
2009-02-19 07:43:00,12.81048,12.81883,12.77979,12.81883,10.0
2009-02-19 07:44:00,12.82532,12.82532,12.79472,12.81052,9.0
2009-02-19 07:45:00,12.81128,12.81942,12.80798,12.80912,11.0
2009-02-19 07:46:00,12.82457,12.82457,12.79442,12.80757,7.0
2009-02-19 07:47:00,12.81043,12.81798,12.7881,12.80512,14.0
2009-02-19 07:48:00,12.82007,12.82007,12.80063,12.80262,13.0
2009-02-19 07:49:00,12.80283,12.80773,12.75433,12.80022,11.0
2009-02-19 07:50:00,12.81332,12.81332,12.75378,12.79707,11.0
2009-02-19 07:51:00,12.79833,12.80583,12.75283,12.80338,9.0
2009-02-19 07:52:00,12.81493,12.81493,12.79775,12.79827,11.0
2009-02-19 07:53:00,12.79698,12.79713,12.75148,12.79713,10.0
2009-02-19 07:54:00,12.81272,12.81272,12.75153,12.80287,14.0
2009-02-19 07:55:00,12.79772,12.79772,12.75412,12.76879,8.0
2009-02-19 07:56:00,12.80688,12.81238,12.78764,12.80483,13.0
2009-02-19 07:57:00,12.81332,12.81458,12.79035,12.81077,11.0
2009-02-19 07:58:00,12.81593,12.81593,12.79662,12.81033,8.0
2009-02-19 07:59:00,12.79897,12.81177,12.79883,12.79983,9.0
2009-02-19 08:00:00,12.81543,12.81543,12.7642,12.79747,10.0
2009-02-19 08:01:00,12.79878,12.80938,12.75318,12.80712,15.0
2009-02-19 08:02:00,12.82148,12.82148,12.79424,12.80667,8.0
2009-02-19 08:03:00,12.81017,12.81277,12.80032,12.80032,8.0
2009-02-19 08:04:00,12.81752,12.81752,12.76368,12.80352,8.0
2009-02-19 08:05:00,12.80257,12.80573,12.79893,12.79893,9.0
2009-02-19 08:06:00,12.81673,12.81673,12.78982,12.80407,8.0
2009-02-19 08:07:00,12.80812,12.81832,12.79442,12.81198,13.0
2009-02-19 08:08:00,12.82772,12.82772,12.76902,12.82188,15.0
2009-02-19 08:09:00,12.81438,12.82287,12.79918,12.81353,9.0
2009-02-19 08:10:00,12.82723,12.82723,12.78483,12.79948,13.0
2009-02-19 08:11:00,12.79993,12.81563,12.78833,12.80313,10.0
2009-02-19 08:12:00,12.81432,12.81432,12.79038,12.80448,9.0
2009-02-19 08:13:00,12.80442,12.82053,12.75642,12.82053,13.0
2009-02-19 08:14:00,12.81538,12.82188,12.78973,12.80102,7.0
2009-02-19 08:15:00,12.79983,12.81512,12.78888,12.80182,7.0
2009-02-19 08:16:00,12.80888,12.81437,12.78983,12.80523,10.0
2009-02-19 08:17:00,12.80397,12.81962,12.78928,12.81482,10.0
2009-02-19 08:18:00,12.81853,12.81853,12.75263,12.80718,10.0
2009-02-19 08:19:00,12.80528,12.81722,12.78997,12.80443,10.0
2009-02-19 08:20:00,12.81802,12.81953,12.80177,12.80357,7.0
2009-02-19 08:21:00,12.80282,12.81787,12.80282,12.80578,12.0
2009-02-19 08:22:00,12.81817,12.81817,12.80327,12.80418,10.0
2009-02-19 08:23:00,12.80438,12.82053,12.80352,12.81433,11.0
2009-02-19 08:24:00,12.82102,12.82102,12.77353,12.79373,9.0
2009-02-19 08:25:00,12.78852,12.81828,12.78128,12.80333,13.0
2009-02-19 08:26:00,12.81832,12.81832,12.80207,12.80527,11.0
2009-02-19 08:27:00,12.80032,12.81803,12.78883,12.81742,14.0
2009-02-19 08:28:00,12.80238,12.81277,12.79043,12.81093,12.0
2009-02-19 08:29:00,12.80277,12.81528,12.77375,12.80513,10.0
2009-02-19 08:30:00,12.81877,12.82083,12.80433,12.80517,7.0
2009-02-19 08:31:00,12.80572,12.82183,12.80356,12.82183,15.0
2009-02-19 08:32:00,12.80653,12.81832,12.80258,12.80883,11.0
2009-02-19 08:33:00,12.80362,12.82248,12.79682,12.82248,10.0
2009-02-19 08:34:00,12.81072,12.81204,12.77257,12.80572,12.0
2009-02-19 08:35:00,12.80528,12.81877,12.80528,12.80888,8.0
2009-02-19 08:36:00,12.82207,12.82207,12.80455,12.80853,14.0
2009-02-19 08:37:00,12.80907,12.82147,12.80602,12.80602,12.0
2009-02-19 08:38:00,12.82272,12.82272,12.8057,12.80732,7.0
2009-02-19 08:39:00,12.80652,12.82052,12.80652,12.82052,8.0
2009-02-19 08:40:00,12.80472,12.83053,12.79483,12.82358,7.0
2009-02-19 08:41:00,12.81862,12.82103,12.81207,12.81253,10.0
2009-02-19 08:42:00,12.82913,12.83073,12.81307,12.81628,12.0
2009-02-19 08:43:00,12.81268,12.82672,12.80013,12.81103,11.0
2009-02-19 08:44:00,12.82418,12.82418,12.77444,12.81048,13.0
2009-02-19 08:45:00,12.81068,12.83486,12.76517,12.7984,13.0
2009-02-19 08:46:00,12.82383,12.82737,12.81359,12.81587,14.0
2009-02-19 08:47:00,12.81987,12.83693,12.805,12.82427,13.0
2009-02-19 08:48:00,12.83742,12.83958,12.81147,12.82097,10.0
2009-02-19 08:49:00,12.82357,12.84003,12.80727,12.82288,8.0
2009-02-19 08:50:00,12.83423,12.83423,12.76196,12.77293,8.0
2009-02-19 08:51:00,12.81637,12.83252,12.78902,12.81727,8.0
2009-02-19 08:52:00,12.80588,12.82572,12.79348,12.80787,8.0
2009-02-19 08:53:00,12.80237,12.82062,12.78907,12.78962,10.0
2009-02-19 08:54:00,12.81592,12.81592,12.78132,12.79503,9.0
2009-02-19 08:55:00,12.78902,12.81172,12.78278,12.80788,7.0
2009-02-19 08:56:00,12.79478,12.80892,12.79014,12.79427,8.0
2009-02-19 08:57:00,12.79797,12.80637,12.78963,12.80637,7.0
2009-02-19 08:58:00,12.80637,12.80637,12.77522,12.79028,10.0
2009-02-19 08:59:00,12.75162,12.77628,12.75067,12.75562,10.0
2009-02-19 09:00:00,12.76773,12.77918,12.75168,12.76482,10.0
2009-02-19 09:01:00,12.77842,12.78077,12.76117,12.76117,13.0
2009-02-19 09:02:00,12.77428,12.77823,12.73973,12.73973,14.0
2009-02-19 09:03:00,12.74138,12.75583,12.73712,12.73733,7.0
2009-02-19 09:04:00,12.75422,12.75422,12.73853,12.74097,14.0
2009-02-19 09:05:00,12.74062,12.75832,12.69117,12.73583,10.0
2009-02-19 09:06:00,12.75197,12.75197,12.73563,12.74222,10.0
2009-02-19 09:07:00,12.73842,12.75408,12.72988,12.73902,8.0
2009-02-19 09:08:00,12.75627,12.75627,12.74088,12.74667,7.0
2009-02-19 09:09:00,12.74782,12.76212,12.73932,12.74758,11.0
2009-02-19 09:10:00,12.75492,12.75492,12.69843,12.74317,16.0
2009-02-19 09:11:00,12.74242,12.75983,12.73843,12.74377,9.0
2009-02-19 09:12:00,12.74127,12.75783,12.73887,12.74312,11.0
2009-02-19 09:13:00,12.75138,12.75602,12.72001,12.75577,13.0
2009-02-19 09:14:00,12.75477,12.77023,12.74567,12.75498,11.0
2009-02-19 09:15:00,12.75062,12.75062,12.70443,12.71162,7.0
2009-02-19 09:16:00,12.71828,12.74908,12.69953,12.74782,14.0
2009-02-19 09:17:00,12.74413,12.75872,12.73833,12.74233,16.0
2009-02-19 09:18:00,12.76087,12.76423,12.74248,12.74248,7.0
2009-02-19 09:19:00,12.74173,12.79612,12.74173,12.79602,15.0
2009-02-19 09:20:00,12.80577,12.81243,12.78022,12.78022,14.0
2009-02-19 09:21:00,12.79058,12.80073,12.76578,12.77477,7.0
2009-02-19 09:22:00,12.78842,12.79823,12.76537,12.77352,10.0
2009-02-19 09:23:00,12.77138,12.79782,12.77016,12.78158,8.0
2009-02-19 09:24:00,12.79907,12.79907,12.77902,12.78283,7.0
2009-02-19 09:25:00,12.78138,12.79837,12.77527,12.79683,13.0
2009-02-19 09:26:00,12.77827,12.79738,12.77827,12.79628,7.0
2009-02-19 09:27:00,12.77923,12.79433,12.77333,12.78843,9.0
2009-02-19 09:28:00,12.77513,12.78623,12.77163,12.77272,10.0
2009-02-19 09:29:00,12.77917,12.78293,12.76607,12.76883,10.0
2009-02-19 09:30:00,12.78663,12.78663,12.77043,12.77063,13.0
2009-02-19 09:31:00,12.77057,12.78182,12.76899,12.77327,13.0
2009-02-19 09:32:00,12.78638,12.78638,12.75227,12.77033,11.0
2009-02-19 09:33:00,12.77033,12.78438,12.75983,12.76807,9.0
2009-02-19 09:34:00,12.78132,12.78132,12.71968,12.77002,8.0
2009-02-19 09:35:00,12.76912,12.78053,12.75512,12.76162,7.0
2009-02-19 09:36:00,12.77377,12.78123,12.75733,12.76183,10.0
2009-02-19 09:37:00,12.75983,12.77527,12.75397,12.77128,8.0
2009-02-19 09:38:00,12.77443,12.77637,12.76033,12.76077,10.0
2009-02-19 09:39:00,12.77483,12.77582,12.71938,12.76777,11.0
2009-02-19 09:40:00,12.77658,12.77658,12.76093,12.76167,14.0
2009-02-19 09:41:00,12.76452,12.79098,12.76452,12.77277,8.0
2009-02-19 09:42:00,12.76957,12.78877,12.75243,12.75352,13.0
2009-02-19 09:43:00,12.75922,12.76788,12.72842,12.75008,7.0
2009-02-19 09:44:00,12.74982,12.76722,12.74132,12.76722,9.0
2009-02-19 09:45:00,12.73993,12.76182,12.73993,12.75568,7.0
2009-02-19 09:46:00,12.75812,12.75897,12.74216,12.75897,11.0
2009-02-19 09:47:00,12.76002,12.76743,12.73652,12.74417,10.0
2009-02-19 09:48:00,12.76403,12.77062,12.74448,12.74858,8.0
2009-02-19 09:49:00,12.76168,12.77463,12.74632,12.75598,11.0
2009-02-19 09:50:00,12.77048,12.77048,12.74283,12.74813,10.0
2009-02-19 09:51:00,12.75157,12.76997,12.74282,12.75058,11.0
2009-02-19 09:52:00,12.77012,12.77012,12.73173,12.74202,12.0
2009-02-19 09:53:00,12.74282,12.74727,12.72743,12.73233,7.0
2009-02-19 09:54:00,12.74738,12.74738,12.71683,12.71923,10.0
2009-02-19 09:55:00,12.72487,12.73528,12.70952,12.71423,9.0
2009-02-19 09:56:00,12.71913,12.72938,12.68527,12.69273,8.0
2009-02-19 09:57:00,12.68983,12.70078,12.67122,12.68708,13.0
2009-02-19 09:58:00,12.69912,12.70627,12.68207,12.69262,13.0
2009-02-19 09:59:00,12.69278,12.70858,12.68858,12.69252,13.0
2009-02-19 10:00:00,12.70383,12.71238,12.68562,12.69402,8.0
2009-02-19 10:01:00,12.69363,12.69953,12.66443,12.67913,11.0
2009-02-19 10:02:00,12.69453,12.69453,12.66528,12.67143,15.0
2009-02-19 10:03:00,12.66488,12.69138,12.6616,12.67383,16.0
2009-02-19 10:04:00,12.69112,12.69193,12.67182,12.68422,9.0
2009-02-19 10:05:00,12.67613,12.69483,12.67407,12.67427,9.0
2009-02-19 10:06:00,12.68868,12.69827,12.67553,12.68723,8.0
2009-02-19 10:07:00,12.68562,12.70048,12.66737,12.68332,13.0
2009-02-19 10:08:00,12.70027,12.70027,12.66653,12.66653,16.0
2009-02-19 10:09:00,12.66862,12.70303,12.66862,12.66943,9.0
2009-02-19 10:10:00,12.68282,12.70083,12.66179,12.66913,14.0
2009-02-19 10:11:00,12.67328,12.67524,12.65322,12.65922,11.0
2009-02-19 10:12:00,12.67418,12.68028,12.65897,12.66387,10.0
2009-02-19 10:13:00,12.66608,12.67927,12.65512,12.66308,12.0
2009-02-19 10:14:00,12.67268,12.68402,12.65438,12.66683,11.0
2009-02-19 10:15:00,12.67767,12.69027,12.66327,12.66912,9.0
2009-02-19 10:16:00,12.68838,12.70627,12.66788,12.68053,9.0
2009-02-19 10:17:00,12.67888,12.70083,12.67888,12.68613,9.0
2009-02-19 10:18:00,12.70087,12.70087,12.66897,12.67277,8.0
2009-02-19 10:19:00,12.67057,12.69482,12.66277,12.66438,12.0
2009-02-19 10:20:00,12.67888,12.67888,12.66247,12.67137,9.0
2009-02-19 10:21:00,12.66842,12.69152,12.66842,12.67433,7.0
2009-02-19 10:22:00,12.69047,12.70143,12.66853,12.68058,13.0
2009-02-19 10:23:00,12.67622,12.70642,12.67622,12.68633,9.0
2009-02-19 10:24:00,12.70217,12.70838,12.68873,12.69013,8.0
2009-02-19 10:25:00,12.70253,12.70947,12.69152,12.69882,14.0
2009-02-19 10:26:00,12.71452,12.71598,12.69828,12.70617,9.0
2009-02-19 10:27:00,12.69807,12.72248,12.69807,12.69918,9.0
2009-02-19 10:28:00,12.71822,12.72587,12.69782,12.70848,7.0
2009-02-19 10:29:00,12.70947,12.71752,12.70048,12.70273,7.0
2009-02-19 10:30:00,12.69832,12.71638,12.69832,12.70232,7.0
2009-02-19 10:31:00,12.70323,12.72192,12.69938,12.70558,8.0
2009-02-19 10:32:00,12.71688,12.71688,12.66722,12.68003,16.0
2009-02-19 10:33:00,12.67763,12.69748,12.67458,12.69313,17.0
2009-02-19 10:34:00,12.69778,12.69778,12.67508,12.67833,16.0
2009-02-19 10:35:00,12.67652,12.69507,12.67422,12.67858,9.0
2009-02-19 10:36:00,12.69572,12.70008,12.67347,12.68353,12.0
2009-02-19 10:37:00,12.67572,12.69527,12.67278,12.67713,11.0
2009-02-19 10:38:00,12.67488,12.69003,12.67262,12.67262,9.0
2009-02-19 10:39:00,12.67317,12.70492,12.67317,12.69863,9.0
2009-02-19 10:40:00,12.71387,12.71428,12.68552,12.69333,9.0
2009-02-19 10:41:00,12.69968,12.71338,12.68998,12.69787,18.0
2009-02-19 10:42:00,12.71192,12.71192,12.69038,12.69523,11.0
2009-02-19 10:43:00,12.69333,12.70722,12.69082,12.69413,8.0
2009-02-19 10:44:00,12.70853,12.70853,12.68368,12.69402,9.0
2009-02-19 10:45:00,12.68923,12.72987,12.68923,12.71912,14.0
2009-02-19 10:46:00,12.73522,12.74493,12.71673,12.73517,8.0
2009-02-19 10:47:00,12.73817,12.76038,12.73177,12.73632,10.0
2009-02-19 10:48:00,12.75002,12.76622,12.73621,12.74118,7.0
2009-02-19 10:49:00,12.75112,12.77567,12.74382,12.77567,13.0
2009-02-19 10:50:00,12.77143,12.77143,12.75107,12.75613,9.0
2009-02-19 10:51:00,12.76132,12.77173,12.75073,12.75827,12.0
2009-02-19 10:52:00,12.76903,12.76903,12.75047,12.76048,8.0
2009-02-19 10:53:00,12.75752,12.76738,12.73857,12.74792,10.0
2009-02-19 10:54:00,12.76232,12.76432,12.73867,12.75562,11.0
2009-02-19 10:55:00,12.75838,12.76023,12.74503,12.74503,8.0
2009-02-19 10:56:00,12.75927,12.75927,12.73732,12.74043,11.0
2009-02-19 10:57:00,12.74588,12.76028,12.73378,12.73378,9.0
2009-02-19 10:58:00,12.75373,12.75373,12.72221,12.72368,9.0
2009-02-19 10:59:00,12.72882,12.74298,12.71972,12.72427,10.0
2009-02-19 11:00:00,12.73423,12.74983,12.72138,12.73602,14.0
2009-02-19 11:01:00,12.73472,12.74512,12.72068,12.72442,9.0
2009-02-19 11:02:00,12.73103,12.74602,12.71688,12.72328,8.0
2009-02-19 11:03:00,12.72347,12.74297,12.71852,12.73497,11.0
2009-02-19 11:04:00,12.74912,12.74912,12.73438,12.74132,12.0
2009-02-19 11:05:00,12.73703,12.75333,12.73175,12.74177,8.0
2009-02-19 11:06:00,12.75318,12.75318,12.72382,12.73058,10.0
2009-02-19 11:07:00,12.72982,12.74023,12.71487,12.72268,13.0
2009-02-19 11:08:00,12.72742,12.72742,12.71488,12.72667,8.0
2009-02-19 11:09:00,12.72117,12.73713,12.72117,12.72653,14.0
2009-02-19 11:10:00,12.74348,12.74348,12.72289,12.72847,12.0
2009-02-19 11:11:00,12.73397,12.73727,12.70142,12.70838,7.0
2009-02-19 11:12:00,12.70562,12.72847,12.70358,12.71002,15.0
2009-02-19 11:13:00,12.71527,12.72272,12.70042,12.72073,11.0
2009-02-19 11:14:00,12.73143,12.73143,12.71173,12.71862,11.0
2009-02-19 11:15:00,12.71563,12.73442,12.71563,12.72992,13.0
2009-02-19 11:16:00,12.73823,12.73823,12.70162,12.70778,11.0
2009-02-19 11:17:00,12.71632,12.72803,12.69092,12.70232,17.0
2009-02-19 11:18:00,12.70932,12.71872,12.69653,12.70382,11.0
2009-02-19 11:19:00,12.71187,12.72698,12.69577,12.70373,9.0
2009-02-19 11:20:00,12.71118,12.71297,12.69203,12.69487,15.0
2009-02-19 11:21:00,12.69463,12.71228,12.69238,12.69437,9.0
2009-02-19 11:22:00,12.70727,12.70727,12.69073,12.69713,11.0
2009-02-19 11:23:00,12.69547,12.71127,12.68767,12.69977,9.0
2009-02-19 11:24:00,12.70513,12.70513,12.68873,12.69747,12.0
2009-02-19 11:25:00,12.69593,12.71478,12.69293,12.70272,12.0
2009-02-19 11:26:00,12.71788,12.72288,12.69818,12.70828,9.0
2009-02-19 11:27:00,12.70517,12.72042,12.70257,12.71203,7.0
2009-02-19 11:28:00,12.70462,12.71807,12.69717,12.71028,7.0
2009-02-19 11:29:00,12.70808,12.71998,12.70318,12.71468,8.0
2009-02-19 11:30:00,12.72287,12.72527,12.70407,12.71318,7.0
2009-02-19 11:31:00,12.71278,12.72927,12.70127,12.70357,8.0
2009-02-19 11:32:00,12.71443,12.71443,12.69518,12.69518,9.0
2009-02-19 11:33:00,12.70048,12.71282,12.68442,12.68983,9.0
2009-02-19 11:34:00,12.70277,12.70277,12.68243,12.68783,10.0
2009-02-19 11:35:00,12.69932,12.71462,12.68418,12.69408,7.0
2009-02-19 11:36:00,12.71013,12.71013,12.68208,12.69658,9.0
2009-02-19 11:37:00,12.69148,12.70682,12.68612,12.69973,9.0
2009-02-19 11:38:00,12.71383,12.71483,12.69093,12.70532,10.0
2009-02-19 11:39:00,12.70298,12.73183,12.69943,12.71293,7.0
2009-02-19 11:40:00,12.72793,12.72793,12.70673,12.70993,10.0
2009-02-19 11:41:00,12.72037,12.72232,12.70713,12.72232,11.0
2009-02-19 11:42:00,12.72297,12.72648,12.71027,12.71212,8.0
2009-02-19 11:43:00,12.72128,12.72187,12.69313,12.69902,9.0
2009-02-19 11:44:00,12.70932,12.70983,12.69292,12.69723,7.0
2009-02-19 11:45:00,12.70237,12.70737,12.69543,12.70012,7.0
2009-02-19 11:46:00,12.70887,12.73497,12.69542,12.71193,9.0
2009-02-19 11:47:00,12.72353,12.72483,12.70818,12.71983,9.0
2009-02-19 11:48:00,12.73278,12.74472,12.71223,12.72808,12.0
2009-02-19 11:49:00,12.72953,12.74428,12.71798,12.73592,12.0
2009-02-19 11:50:00,12.72537,12.73403,12.71612,12.72727,14.0
2009-02-19 11:51:00,12.73557,12.74377,12.72677,12.73252,8.0
2009-02-19 11:52:00,12.74307,12.74307,12.73033,12.74283,9.0
2009-02-19 11:53:00,12.73748,12.75388,12.72292,12.73157,9.0
2009-02-19 11:54:00,12.73982,12.75103,12.72877,12.73608,7.0
2009-02-19 11:55:00,12.74478,12.75237,12.73027,12.74793,14.0
2009-02-19 11:56:00,12.73878,12.74968,12.72573,12.73272,13.0
2009-02-19 11:57:00,12.74442,12.75012,12.73213,12.73937,10.0
2009-02-19 11:58:00,12.74993,12.75168,12.73393,12.74893,14.0
2009-02-19 11:59:00,12.74677,12.75628,12.73232,12.73607,9.0
2009-02-19 12:00:00,12.75403,12.75403,12.73392,12.73808,7.0
2009-02-19 12:01:00,12.73807,12.75178,12.73492,12.74788,10.0
2009-02-19 12:02:00,12.74093,12.75628,12.73667,12.73717,10.0
2009-02-19 12:03:00,12.74503,12.75527,12.73303,12.73812,8.0
2009-02-19 12:04:00,12.74392,12.75327,12.73358,12.73982,10.0
2009-02-19 12:05:00,12.74772,12.75747,12.73563,12.73823,9.0
2009-02-19 12:06:00,12.75748,12.75748,12.73517,12.74512,12.0
2009-02-19 12:07:00,12.74273,12.75278,12.73527,12.74268,12.0
2009-02-19 12:08:00,12.73767,12.75052,12.73043,12.74623,11.0
2009-02-19 12:09:00,12.74452,12.75117,12.73373,12.73913,11.0
2009-02-19 12:10:00,12.75452,12.75452,12.73077,12.73378,12.0
2009-02-19 12:11:00,12.74452,12.75642,12.73483,12.74948,9.0
2009-02-19 12:12:00,12.75343,12.75343,12.73563,12.74383,9.0
2009-02-19 12:13:00,12.73702,12.74993,12.71883,12.73448,8.0
2009-02-19 12:14:00,12.75028,12.75028,12.73633,12.74607,14.0
2009-02-19 12:15:00,12.73972,12.74783,12.73972,12.74157,12.0
2009-02-19 12:16:00,12.75262,12.75983,12.73728,12.74542,7.0
2009-02-19 12:17:00,12.73887,12.75237,12.73253,12.73858,10.0
2009-02-19 12:18:00,12.73628,12.75243,12.72842,12.74127,10.0
2009-02-19 12:19:00,12.74053,12.75053,12.73267,12.73452,12.0
2009-02-19 12:20:00,12.74773,12.75787,12.73398,12.74147,10.0
2009-02-19 12:21:00,12.74752,12.75468,12.73807,12.73893,11.0
2009-02-19 12:22:00,12.75167,12.75437,12.73123,12.73802,9.0
2009-02-19 12:23:00,12.74308,12.75127,12.73853,12.73853,10.0
2009-02-19 12:24:00,12.75178,12.75233,12.72843,12.73787,14.0
2009-02-19 12:25:00,12.74117,12.74452,12.73548,12.73688,8.0
2009-02-19 12:26:00,12.75068,12.75483,12.73747,12.74688,12.0
2009-02-19 12:27:00,12.75117,12.76428,12.73683,12.74233,16.0
2009-02-19 12:28:00,12.75658,12.76257,12.73668,12.75772,11.0
2009-02-19 12:29:00,12.74978,12.76267,12.74368,12.74462,13.0
2009-02-19 12:30:00,12.75832,12.75832,12.73322,12.74112,7.0
2009-02-19 12:31:00,12.74007,12.75187,12.73792,12.73792,11.0
2009-02-19 12:32:00,12.75233,12.75233,12.73582,12.73702,8.0
2009-02-19 12:33:00,12.73703,12.75247,12.73562,12.73938,8.0
2009-02-19 12:34:00,12.75633,12.75633,12.73887,12.75617,7.0
2009-02-19 12:35:00,12.74327,12.75793,12.74322,12.74322,12.0
2009-02-19 12:36:00,12.75888,12.75888,12.74557,12.74853,11.0
2009-02-19 12:37:00,12.75902,12.76888,12.74632,12.74678,12.0
2009-02-19 12:38:00,12.76262,12.77517,12.74167,12.75737,13.0
2009-02-19 12:39:00,12.75152,12.76827,12.74598,12.74598,9.0
2009-02-19 12:40:00,12.75772,12.76183,12.74543,12.74668,9.0
2009-02-19 12:41:00,12.74643,12.75942,12.72852,12.74138,16.0
2009-02-19 12:42:00,12.75257,12.75257,12.72722,12.73167,13.0
2009-02-19 12:43:00,12.73168,12.74243,12.72903,12.73263,9.0
2009-02-19 12:44:00,12.74412,12.74412,12.72968,12.73042,10.0
2009-02-19 12:45:00,12.73122,12.73983,12.71773,12.73178,10.0
2009-02-19 12:46:00,12.73963,12.73963,12.72243,12.72443,10.0
2009-02-19 12:47:00,12.72882,12.73542,12.72408,12.72467,10.0
2009-02-19 12:48:00,12.74263,12.74263,12.72523,12.73013,10.0
2009-02-19 12:49:00,12.72408,12.74632,12.72067,12.72912,11.0
2009-02-19 12:50:00,12.72463,12.74727,12.72328,12.73702,10.0
2009-02-19 12:51:00,12.72683,12.73868,12.72683,12.72717,7.0
2009-02-19 12:52:00,12.74423,12.74822,12.72397,12.73157,8.0
2009-02-19 12:53:00,12.73667,12.75278,12.72638,12.73377,12.0
2009-02-19 12:54:00,12.74763,12.74763,12.72423,12.72807,10.0
2009-02-19 12:55:00,12.72302,12.73792,12.72132,12.72533,16.0
2009-02-19 12:56:00,12.73862,12.74123,12.71403,12.72337,8.0
2009-02-19 12:57:00,12.73008,12.73008,12.70758,12.70788,8.0
2009-02-19 12:58:00,12.72287,12.72368,12.70657,12.71782,14.0
2009-02-19 12:59:00,12.72103,12.73422,12.71843,12.73162,13.0
2009-02-19 13:00:00,12.73562,12.73612,12.71463,12.71893,11.0
2009-02-19 13:01:00,12.72282,12.73983,12.71138,12.72658,13.0
2009-02-19 13:02:00,12.74197,12.74197,12.71402,12.72353,12.0
2009-02-19 13:03:00,12.73148,12.74742,12.72473,12.74133,8.0
2009-02-19 13:04:00,12.73133,12.75052,12.71878,12.73562,11.0
2009-02-19 13:05:00,12.75092,12.75232,12.72752,12.75232,11.0
2009-02-19 13:06:00,12.75288,12.76088,12.73882,12.74778,7.0
2009-02-19 13:07:00,12.75667,12.75853,12.72228,12.73262,12.0
2009-02-19 13:08:00,12.73567,12.74598,12.7134,12.73152,10.0
2009-02-19 13:09:00,12.73248,12.75013,12.70094,12.75013,11.0
2009-02-19 13:10:00,12.73798,12.75043,12.69388,12.75043,8.0
2009-02-19 13:11:00,12.75132,12.75132,12.69488,12.69488,11.0
2009-02-19 13:12:00,12.70095,12.75344,12.70095,12.74178,8.0
2009-02-19 13:13:00,12.75058,12.75328,12.73603,12.74613,11.0
2009-02-19 13:14:00,12.75537,12.75873,12.73803,12.74452,9.0
2009-02-19 13:15:00,12.75612,12.75912,12.74292,12.74692,12.0
2009-02-19 13:16:00,12.75613,12.75613,12.69358,12.74843,9.0
2009-02-19 13:17:00,12.74273,12.75439,12.7071,12.74533,14.0
2009-02-19 13:18:00,12.75663,12.75807,12.73973,12.74267,14.0
2009-02-19 13:19:00,12.74978,12.75383,12.69323,12.73568,12.0
2009-02-19 13:20:00,12.73827,12.74963,12.73062,12.74273,11.0
2009-02-19 13:21:00,12.73463,12.74942,12.72533,12.73872,13.0
2009-02-19 13:22:00,12.74472,12.75797,12.73243,12.73812,13.0
2009-02-19 13:23:00,12.74627,12.75628,12.73473,12.73562,14.0
2009-02-19 13:24:00,12.74597,12.74597,12.67943,12.72132,12.0
2009-02-19 13:25:00,12.71473,12.73792,12.68487,12.72527,10.0
2009-02-19 13:26:00,12.74193,12.74193,12.69561,12.72793,15.0
2009-02-19 13:27:00,12.72967,12.73927,12.72043,12.72852,11.0
2009-02-19 13:28:00,12.73508,12.73883,12.71887,12.72262,7.0
2009-02-19 13:29:00,12.72252,12.73913,12.71549,12.73847,9.0
2009-02-19 13:30:00,12.73983,12.74083,12.71913,12.72272,14.0
2009-02-19 13:31:00,12.73183,12.74407,12.72165,12.72165,7.0
2009-02-19 13:32:00,12.73152,12.74518,12.71556,12.72348,7.0
2009-02-19 13:33:00,12.73298,12.73298,12.71562,12.71982,7.0
2009-02-19 13:34:00,12.68067,12.73672,12.68018,12.71953,10.0
2009-02-19 13:35:00,12.73493,12.73493,12.71293,12.71738,7.0
2009-02-19 13:36:00,12.73077,12.73948,12.71537,12.72262,10.0
2009-02-19 13:37:00,12.73397,12.74648,12.71847,12.72247,10.0
2009-02-19 13:38:00,12.73593,12.74343,12.67878,12.69222,7.0
2009-02-19 13:39:00,12.73507,12.74928,12.72173,12.72528,7.0
2009-02-19 13:40:00,12.73682,12.73682,12.71882,12.72837,12.0
2009-02-19 13:41:00,12.72922,12.73517,12.71888,12.72373,8.0
2009-02-19 13:42:00,12.71857,12.73222,12.71737,12.72618,14.0
2009-02-19 13:43:00,12.73278,12.73962,12.72332,12.73393,14.0
2009-02-19 13:44:00,12.74372,12.74372,12.72252,12.72777,9.0
2009-02-19 13:45:00,12.72287,12.73862,12.71287,12.72413,13.0
2009-02-19 13:46:00,12.72222,12.73262,12.69102,12.70603,7.0
2009-02-19 13:47:00,12.69933,12.73212,12.69733,12.70663,7.0
2009-02-19 13:48:00,12.72218,12.73517,12.70713,12.71937,11.0
2009-02-19 13:49:00,12.70472,12.72157,12.70472,12.71347,12.0
2009-02-19 13:50:00,12.71647,12.72947,12.70032,12.70032,7.0
2009-02-19 13:51:00,12.69993,12.70457,12.65832,12.69848,12.0
2009-02-19 13:52:00,12.71432,12.71432,12.66232,12.69397,12.0
2009-02-19 13:53:00,12.70083,12.70813,12.69288,12.70277,13.0
2009-02-19 13:54:00,12.70683,12.70723,12.68742,12.69103,13.0
2009-02-19 13:55:00,12.70703,12.70703,12.68787,12.70327,11.0
2009-02-19 13:56:00,12.70628,12.70628,12.69047,12.69733,9.0
2009-02-19 13:57:00,12.69113,12.72027,12.68982,12.70582,8.0
2009-02-19 13:58:00,12.71942,12.72383,12.66163,12.72383,11.0
2009-02-19 13:59:00,12.70657,12.72028,12.67739,12.71867,11.0
2009-02-19 14:00:00,12.72748,12.72748,12.70913,12.71782,8.0
2009-02-19 14:01:00,12.72403,12.72403,12.70587,12.70872,12.0
2009-02-19 14:02:00,12.72192,12.72192,12.70637,12.70942,9.0
2009-02-19 14:03:00,12.71608,12.72428,12.66288,12.71138,8.0
2009-02-19 14:04:00,12.72248,12.72248,12.66513,12.70858,10.0
2009-02-19 14:05:00,12.70748,12.71943,12.70393,12.71358,8.0
2009-02-19 14:06:00,12.72442,12.72747,12.70808,12.72458,10.0
2009-02-19 14:07:00,12.71378,12.72813,12.70648,12.71807,9.0
2009-02-19 14:08:00,12.71933,12.72732,12.69667,12.70398,9.0
2009-02-19 14:09:00,12.70288,12.72518,12.70267,12.71923,11.0
2009-02-19 14:10:00,12.72223,12.72693,12.70273,12.70288,13.0
2009-02-19 14:11:00,12.71193,12.72088,12.70233,12.71222,9.0
2009-02-19 14:12:00,12.72247,12.72247,12.70372,12.70632,11.0
2009-02-19 14:13:00,12.71283,12.71727,12.70022,12.70663,8.0
2009-02-19 14:14:00,12.71738,12.71738,12.69852,12.70303,10.0
2009-02-19 14:15:00,12.71507,12.72288,12.69697,12.70562,9.0
2009-02-19 14:16:00,12.72623,12.72922,12.70312,12.70332,7.0
2009-02-19 14:17:00,12.71157,12.72192,12.69817,12.70497,9.0
2009-02-19 14:18:00,12.70892,12.71803,12.67883,12.70507,10.0
2009-02-19 14:19:00,12.71032,12.71928,12.65583,12.71162,12.0
2009-02-19 14:20:00,12.71992,12.71992,12.66428,12.69437,7.0
2009-02-19 14:21:00,12.70308,12.71172,12.67648,12.69407,12.0
2009-02-19 14:22:00,12.70673,12.70673,12.64468,12.66367,10.0
2009-02-19 14:23:00,12.66693,12.70063,12.66093,12.67658,9.0
2009-02-19 14:24:00,12.68993,12.68993,12.63412,12.65502,8.0
2009-02-19 14:25:00,12.65058,12.67473,12.62913,12.63938,10.0
2009-02-19 14:26:00,12.65007,12.65007,12.63418,12.63933,12.0
2009-02-19 14:27:00,12.64503,12.65983,12.64048,12.65388,11.0
2009-02-19 14:28:00,12.64453,12.65202,12.61643,12.64442,9.0
2009-02-19 14:29:00,12.64482,12.66422,12.64047,12.65022,9.0
2009-02-19 14:30:00,12.65152,12.67127,12.63772,12.65213,13.0
2009-02-19 14:31:00,12.65107,12.66537,12.63893,12.65133,13.0
2009-02-19 14:32:00,12.66128,12.66277,12.64272,12.66198,10.0
2009-02-19 14:33:00,12.65537,12.65537,12.64257,12.65132,11.0
2009-02-19 14:34:00,12.65872,12.66127,12.64217,12.64453,7.0
2009-02-19 14:35:00,12.64763,12.65912,12.63673,12.64992,14.0
2009-02-19 14:36:00,12.65807,12.68182,12.64248,12.64897,9.0
2009-02-19 14:37:00,12.66353,12.67388,12.64558,12.65922,10.0
2009-02-19 14:38:00,12.64783,12.68233,12.64307,12.65683,8.0
2009-02-19 14:39:00,12.65062,12.67223,12.64637,12.65262,10.0
2009-02-19 14:40:00,12.66813,12.66813,12.64693,12.66627,10.0
2009-02-19 14:41:00,12.65428,12.67582,12.64808,12.66533,7.0
2009-02-19 14:42:00,12.67592,12.67842,12.65803,12.67842,14.0
2009-02-19 14:43:00,12.66743,12.67398,12.65537,12.66853,16.0
2009-02-19 14:44:00,12.67863,12.68238,12.61763,12.66342,10.0
2009-02-19 14:45:00,12.66487,12.67832,12.64796,12.66333,8.0
2009-02-19 14:46:00,12.67302,12.67302,12.65166,12.66178,10.0
2009-02-19 14:47:00,12.66108,12.67877,12.65817,12.67662,12.0
2009-02-19 14:48:00,12.68247,12.68247,12.66043,12.67252,14.0
2009-02-19 14:49:00,12.66948,12.68673,12.65108,12.66357,8.0
2009-02-19 14:50:00,12.67548,12.68437,12.65773,12.65962,13.0
2009-02-19 14:51:00,12.65973,12.67073,12.65102,12.66773,12.0
2009-02-19 14:52:00,12.66758,12.67283,12.64817,12.65697,12.0
2009-02-19 14:53:00,12.66242,12.67122,12.65122,12.66058,19.0
2009-02-19 14:54:00,12.66902,12.67592,12.63333,12.66332,9.0
2009-02-19 14:55:00,12.65592,12.67952,12.60047,12.67223,18.0
2009-02-19 14:56:00,12.68248,12.68248,12.66213,12.67637,10.0
2009-02-19 14:57:00,12.66523,12.67683,12.66238,12.67453,15.0
2009-02-19 14:58:00,12.68687,12.68687,12.66237,12.67532,9.0
2009-02-19 14:59:00,12.67573,12.68202,12.67028,12.67918,8.0
2009-02-19 15:00:00,12.67783,12.69337,12.66488,12.68287,11.0
2009-02-19 15:01:00,12.69002,12.69278,12.67682,12.68348,9.0
2009-02-19 15:02:00,12.70058,12.70202,12.67358,12.70202,14.0
2009-02-19 15:03:00,12.68713,12.70518,12.68467,12.70518,13.0
2009-02-19 15:04:00,12.70692,12.70692,12.68803,12.69132,9.0
2009-02-19 15:05:00,12.68787,12.69878,12.68432,12.69472,13.0
2009-02-19 15:06:00,12.69892,12.69892,12.68433,12.69053,12.0
2009-02-19 15:07:00,12.69803,12.71352,12.68127,12.68767,7.0
2009-02-19 15:08:00,12.70657,12.70657,12.6491,12.68477,8.0
2009-02-19 15:09:00,12.69132,12.69412,12.67842,12.68592,7.0
2009-02-19 15:10:00,12.69203,12.70327,12.65382,12.68948,12.0
2009-02-19 15:11:00,12.68943,12.69848,12.68172,12.68902,8.0
2009-02-19 15:12:00,12.70117,12.70117,12.63777,12.69057,12.0
2009-02-19 15:13:00,12.69043,12.69843,12.68134,12.69107,7.0
2009-02-19 15:14:00,12.70012,12.70012,12.67163,12.68378,9.0
2009-02-19 15:15:00,12.68663,12.69348,12.67077,12.68312,9.0
2009-02-19 15:16:00,12.68142,12.68937,12.63717,12.68347,7.0
2009-02-19 15:17:00,12.68112,12.68682,12.65233,12.67738,7.0
2009-02-19 15:18:00,12.68907,12.69838,12.61973,12.69838,7.0
2009-02-19 15:19:00,12.69257,12.69762,12.62012,12.64953,9.0
2009-02-19 15:20:00,12.65615,12.69642,12.65615,12.69642,10.0
2009-02-19 15:21:00,12.68547,12.69582,12.63307,12.68247,16.0
2009-02-19 15:22:00,12.69262,12.69587,12.67712,12.69283,7.0
2009-02-19 15:23:00,12.67868,12.69908,12.67868,12.69083,9.0
2009-02-19 15:24:00,12.69202,12.69202,12.67818,12.67818,9.0
2009-02-19 15:25:00,12.69128,12.69227,12.67508,12.68902,10.0
2009-02-19 15:26:00,12.69093,12.69093,12.63513,12.68162,9.0
2009-02-19 15:27:00,12.68662,12.70888,12.67166,12.70452,7.0
2009-02-19 15:28:00,12.71377,12.71783,12.68728,12.70953,11.0
2009-02-19 15:29:00,12.70722,12.71797,12.69502,12.70433,10.0
2009-02-19 15:30:00,12.71323,12.71323,12.67718,12.69738,11.0
2009-02-19 15:31:00,12.69137,12.70898,12.68133,12.70547,10.0
2009-02-19 15:32:00,12.69413,12.71082,12.66798,12.67483,12.0
2009-02-19 15:33:00,12.67522,12.70488,12.67382,12.69173,9.0
2009-02-19 15:34:00,12.68613,12.69888,12.67582,12.67582,9.0
2009-02-19 15:35:00,12.68498,12.69287,12.67683,12.68777,7.0
2009-02-19 15:36:00,12.68883,12.69423,12.67482,12.68583,12.0
2009-02-19 15:37:00,12.68528,12.71117,12.68467,12.69697,13.0
2009-02-19 15:38:00,12.70937,12.70937,12.64753,12.69318,14.0
2009-02-19 15:39:00,12.69613,12.71618,12.66342,12.69807,8.0
2009-02-19 15:40:00,12.70608,12.71608,12.66043,12.70402,10.0
2009-02-19 15:41:00,12.70773,12.71433,12.69547,12.70027,13.0
2009-02-19 15:42:00,12.71603,12.71937,12.70287,12.70287,7.0
2009-02-19 15:43:00,12.70293,12.71867,12.67613,12.71052,11.0
2009-02-19 15:44:00,12.71767,12.71767,12.69297,12.70403,9.0
2009-02-19 15:45:00,12.69653,12.71062,12.69052,12.70837,7.0
2009-02-19 15:46:00,12.71703,12.72008,12.69177,12.70688,16.0
2009-02-19 15:47:00,12.70103,12.72367,12.68683,12.68927,9.0
2009-02-19 15:48:00,12.69913,12.70632,12.68793,12.69472,8.0
2009-02-19 15:49:00,12.69328,12.70142,12.68258,12.69052,9.0
2009-02-19 15:50:00,12.69793,12.69793,12.63473,12.69123,10.0
2009-02-19 15:51:00,12.68307,12.68927,12.63183,12.68503,9.0
2009-02-19 15:52:00,12.69232,12.69232,12.66853,12.67652,7.0
2009-02-19 15:53:00,12.67262,12.69237,12.67262,12.68827,9.0
2009-02-19 15:54:00,12.68688,12.69497,12.67522,12.68637,10.0
2009-02-19 15:55:00,12.68787,12.69013,12.66327,12.67713,8.0
2009-02-19 15:56:00,12.68243,12.68467,12.6671,12.67778,9.0
2009-02-19 15:57:00,12.67643,12.68488,12.66778,12.67162,9.0
2009-02-19 15:58:00,12.68322,12.69537,12.66288,12.68443,12.0
2009-02-19 15:59:00,12.68482,12.69822,12.68112,12.69623,10.0
2009-02-19 16:00:00,12.67822,12.70348,12.67822,12.69082,7.0
2009-02-19 16:01:00,12.68737,12.70457,12.68307,12.69452,7.0
2009-02-19 16:02:00,12.69762,12.70463,12.68413,12.69513,10.0
2009-02-19 16:03:00,12.68983,12.72182,12.68877,12.69727,9.0
2009-02-19 16:04:00,12.70917,12.72032,12.62792,12.69502,14.0
2009-02-19 16:05:00,12.69622,12.69622,12.63442,12.6649,7.0
2009-02-19 16:06:00,12.69772,12.71602,12.69463,12.70172,12.0
2009-02-19 16:07:00,12.70552,12.71632,12.69808,12.70458,11.0
2009-02-19 16:08:00,12.69668,12.71123,12.69293,12.69932,11.0
2009-02-19 16:09:00,12.70633,12.71298,12.68987,12.70217,18.0
2009-02-19 16:10:00,12.70658,12.70658,12.65908,12.68123,10.0
2009-02-19 16:11:00,12.68283,12.70283,12.67538,12.68802,7.0
2009-02-19 16:12:00,12.68383,12.70128,12.68262,12.70128,9.0
2009-02-19 16:13:00,12.68982,12.70512,12.67683,12.68108,8.0
2009-02-19 16:14:00,12.69083,12.69437,12.65635,12.68512,8.0
2009-02-19 16:15:00,12.67982,12.69912,12.66962,12.68773,10.0
2009-02-19 16:16:00,12.70158,12.70158,12.6824,12.70093,10.0
2009-02-19 16:17:00,12.69092,12.71048,12.68612,12.71048,7.0
2009-02-19 16:18:00,12.70383,12.70383,12.67677,12.68242,9.0
2009-02-19 16:19:00,12.68548,12.70568,12.68523,12.69673,10.0
2009-02-19 16:20:00,12.68803,12.71888,12.68728,12.69978,8.0
2009-02-19 16:21:00,12.69307,12.72252,12.68128,12.70062,18.0
2009-02-19 16:22:00,12.71022,12.71022,12.68673,12.70028,12.0
2009-02-19 16:23:00,12.69438,12.71013,12.68757,12.70438,12.0
2009-02-19 16:24:00,12.70392,12.70748,12.69093,12.70293,10.0
2009-02-19 16:25:00,12.68763,12.70782,12.68509,12.70688,9.0
2009-02-19 16:26:00,12.71138,12.71138,12.69622,12.70572,10.0
2009-02-19 16:27:00,12.70858,12.71282,12.68933,12.70222,11.0
2009-02-19 16:28:00,12.70583,12.71038,12.68772,12.69763,10.0
2009-02-19 16:29:00,12.68887,12.70937,12.68688,12.69233,7.0
2009-02-19 16:30:00,12.69592,12.70653,12.68443,12.69547,10.0
2009-02-19 16:31:00,12.69272,12.70438,12.68638,12.69567,11.0
2009-02-19 16:32:00,12.68922,12.70518,12.68442,12.68742,9.0
2009-02-19 16:33:00,12.69612,12.70223,12.68468,12.69443,8.0
2009-02-19 16:34:00,12.69722,12.71178,12.69032,12.70218,9.0
2009-02-19 16:35:00,12.70047,12.73243,12.69573,12.70863,7.0
2009-02-19 16:36:00,12.71283,12.71702,12.69962,12.71318,10.0
2009-02-19 16:37:00,12.70978,12.72187,12.69582,12.70402,15.0
2009-02-19 16:38:00,12.71538,12.71538,12.69912,12.70607,11.0
2009-02-19 16:39:00,12.69527,12.71528,12.69513,12.70698,8.0
2009-02-19 16:40:00,12.71598,12.72292,12.69727,12.71208,15.0
2009-02-19 16:41:00,12.71237,12.74237,12.70307,12.72822,8.0
2009-02-19 16:42:00,12.72523,12.74193,12.71403,12.73763,14.0
2009-02-19 16:43:00,12.73848,12.73853,12.71992,12.73027,11.0
2009-02-19 16:44:00,12.73833,12.74123,12.72117,12.72117,9.0
2009-02-19 16:45:00,12.72033,12.74088,12.71642,12.73358,8.0
2009-02-19 16:46:00,12.74047,12.74047,12.72322,12.72583,22.0
2009-02-19 16:47:00,12.73277,12.73842,12.71842,12.72158,11.0
2009-02-19 16:48:00,12.73263,12.74177,12.71777,12.72907,12.0
2009-02-19 16:49:00,12.72552,12.73832,12.71652,12.73413,7.0
2009-02-19 16:50:00,12.74523,12.74523,12.71271,12.73862,10.0
2009-02-19 16:51:00,12.73913,12.75527,12.71622,12.73927,12.0
2009-02-19 16:52:00,12.73803,12.74047,12.71483,12.74007,11.0
2009-02-19 16:53:00,12.72463,12.74487,12.72463,12.74487,9.0
2009-02-19 16:54:00,12.73228,12.74937,12.73118,12.74197,11.0
2009-02-19 16:55:00,12.74567,12.74581,12.71327,12.73413,8.0
2009-02-19 16:56:00,12.73687,12.73982,12.72437,12.73763,9.0
2009-02-19 16:57:00,12.73937,12.74743,12.71852,12.72603,8.0
2009-02-19 16:58:00,12.74102,12.74407,12.72127,12.74407,10.0
2009-02-19 16:59:00,12.73522,12.74882,12.72948,12.73858,10.0
2009-02-19 17:00:00,12.74553,12.74582,12.72472,12.73493,8.0
2009-02-19 17:01:00,12.74453,12.74453,12.72697,12.73282,7.0
2009-02-19 17:02:00,12.72727,12.76522,12.72072,12.74428,9.0
2009-02-19 17:03:00,12.74883,12.75358,12.73662,12.75112,8.0
2009-02-19 17:04:00,12.75538,12.75538,12.68892,12.72992,12.0
2009-02-19 17:05:00,12.73562,12.73932,12.71667,12.72823,7.0
2009-02-19 17:06:00,12.73632,12.73632,12.71932,12.71932,7.0
2009-02-19 17:07:00,12.73177,12.73937,12.71973,12.73252,9.0
2009-02-19 17:08:00,12.73678,12.74247,12.71133,12.71402,9.0
2009-02-19 17:09:00,12.71708,12.72432,12.70615,12.70812,11.0
2009-02-19 17:10:00,12.71983,12.72828,12.69947,12.70892,14.0
2009-02-19 17:11:00,12.70457,12.71097,12.68662,12.70282,11.0
2009-02-19 17:12:00,12.71192,12.71412,12.68782,12.70142,11.0
2009-02-19 17:13:00,12.69983,12.72032,12.69238,12.70797,11.0
2009-02-19 17:14:00,12.71382,12.72127,12.69639,12.70908,10.0
2009-02-19 17:15:00,12.70988,12.72003,12.69678,12.70958,7.0
2009-02-19 17:16:00,12.71673,12.71673,12.66474,12.69623,11.0
2009-02-19 17:17:00,12.69753,12.71212,12.64473,12.66223,12.0
2009-02-19 17:18:00,12.6683,12.7099,12.6683,12.70337,11.0
2009-02-19 17:19:00,12.70518,12.73283,12.69613,12.72068,11.0
2009-02-19 17:20:00,12.73057,12.75373,12.70633,12.72183,9.0
2009-02-19 17:21:00,12.72672,12.74068,12.71418,12.71643,9.0
2009-02-19 17:22:00,12.72122,12.72913,12.71492,12.72033,10.0
2009-02-19 17:23:00,12.72142,12.73598,12.71552,12.73128,12.0
2009-02-19 17:24:00,12.72493,12.74012,12.72493,12.73393,12.0
2009-02-19 17:25:00,12.73043,12.76082,12.72888,12.75273,7.0
2009-02-19 17:26:00,12.74902,12.77223,12.74902,12.75787,7.0
2009-02-19 17:27:00,12.76093,12.76093,12.69053,12.75567,10.0
2009-02-19 17:28:00,12.77452,12.78222,12.73898,12.77387,10.0
2009-02-19 17:29:00,12.76842,12.77378,12.71133,12.76533,10.0
2009-02-19 17:30:00,12.77822,12.77822,12.71788,12.75968,13.0
2009-02-19 17:31:00,12.77043,12.77703,12.75183,12.76573,10.0
2009-02-19 17:32:00,12.76297,12.76898,12.73833,12.73833,10.0
2009-02-19 17:33:00,12.73928,12.77492,12.73843,12.75692,9.0
2009-02-19 17:34:00,12.76908,12.76908,12.74443,12.74843,10.0
2009-02-19 17:35:00,12.75007,12.77172,12.74653,12.76062,9.0
2009-02-19 17:36:00,12.76888,12.76888,12.71767,12.75283,14.0
2009-02-19 17:37:00,12.74897,12.76523,12.74375,12.75963,8.0
2009-02-19 17:38:00,12.76857,12.76937,12.75367,12.75848,8.0
2009-02-19 17:39:00,12.76087,12.77932,12.75647,12.77327,10.0
2009-02-19 17:40:00,12.77963,12.77982,12.76427,12.77743,13.0
2009-02-19 17:41:00,12.76713,12.78872,12.76253,12.78543,14.0
2009-02-19 17:42:00,12.79093,12.79337,12.77343,12.78712,8.0
2009-02-19 17:43:00,12.78563,12.78883,12.76203,12.76203,7.0
2009-02-19 17:44:00,12.77863,12.78123,12.76856,12.77137,7.0
2009-02-19 17:45:00,12.77037,12.77703,12.75012,12.76032,10.0
2009-02-19 17:46:00,12.77053,12.77053,12.74772,12.76207,8.0
2009-02-19 17:47:00,12.75742,12.77483,12.74723,12.75818,9.0
2009-02-19 17:48:00,12.76592,12.76898,12.7227,12.76222,11.0
2009-02-19 17:49:00,12.76478,12.77588,12.75942,12.76497,7.0
2009-02-19 17:50:00,12.77052,12.77052,12.71461,12.72063,14.0
2009-02-19 17:51:00,12.75842,12.77432,12.75562,12.76487,9.0
2009-02-19 17:52:00,12.75828,12.77548,12.75083,12.76483,12.0
2009-02-19 17:53:00,12.76027,12.76933,12.75192,12.75473,10.0
2009-02-19 17:54:00,12.76812,12.76812,12.74087,12.75438,12.0
2009-02-19 17:55:00,12.74768,12.77097,12.74768,12.75908,11.0
2009-02-19 17:56:00,12.74982,12.76587,12.73677,12.74448,14.0
2009-02-19 17:57:00,12.74113,12.75323,12.72907,12.73002,13.0
2009-02-19 17:58:00,12.74878,12.74878,12.72418,12.72423,9.0
2009-02-19 17:59:00,12.73098,12.73098,12.70277,12.71273,9.0
2009-02-19 18:00:00,12.71597,12.75102,12.70797,12.72768,18.0
2009-02-19 18:01:00,12.72733,12.74607,12.72078,12.73043,17.0
2009-02-19 18:02:00,12.74527,12.75078,12.73327,12.73542,14.0
2009-02-19 18:03:00,12.74097,12.75193,12.72347,12.72852,9.0
2009-02-19 18:04:00,12.73888,12.73888,12.67898,12.71803,17.0
2009-02-19 18:05:00,12.72698,12.73652,12.68498,12.72833,9.0
2009-02-19 18:06:00,12.73967,12.73967,12.69277,12.70368,8.0
2009-02-19 18:07:00,12.70308,12.74268,12.70293,12.72772,12.0
2009-02-19 18:08:00,12.73622,12.73958,12.68448,12.73027,10.0
2009-02-19 18:09:00,12.72843,12.73928,12.7251,12.72708,7.0
2009-02-19 18:10:00,12.72708,12.74202,12.71018,12.73693,14.0
2009-02-19 18:11:00,12.72647,12.74067,12.71793,12.72892,7.0
2009-02-19 18:12:00,12.73582,12.74233,12.67648,12.74233,11.0
2009-02-19 18:13:00,12.73772,12.74967,12.72982,12.74022,13.0
2009-02-19 18:14:00,12.74752,12.74752,12.72522,12.72522,12.0
2009-02-19 18:15:00,12.72527,12.73643,12.72383,12.73463,9.0
2009-02-19 18:16:00,12.72863,12.75643,12.72742,12.75092,12.0
2009-02-19 18:17:00,12.74117,12.74618,12.71258,12.71258,7.0
2009-02-19 18:18:00,12.72853,12.74217,12.72138,12.72577,9.0
2009-02-19 18:19:00,12.72923,12.73373,12.71313,12.72273,10.0
2009-02-19 18:20:00,12.73488,12.73488,12.70517,12.70838,7.0
2009-02-19 18:21:00,12.71067,12.73972,12.69463,12.69663,9.0
2009-02-19 18:22:00,12.70853,12.71583,12.68988,12.70632,15.0
2009-02-19 18:23:00,12.71272,12.72822,12.69827,12.72148,9.0
2009-02-19 18:24:00,12.72497,12.74483,12.72102,12.73272,12.0
2009-02-19 18:25:00,12.73662,12.76278,12.72932,12.74868,10.0
2009-02-19 18:26:00,12.76028,12.76443,12.73777,12.74178,9.0
2009-02-19 18:27:00,12.74363,12.74583,12.70092,12.73682,10.0
2009-02-19 18:28:00,12.74738,12.74738,12.68702,12.73457,11.0
2009-02-19 18:29:00,12.73682,12.74838,12.71572,12.73747,11.0
2009-02-19 18:30:00,12.74983,12.74983,12.70142,12.73823,7.0
2009-02-19 18:31:00,12.73527,12.75123,12.73452,12.74462,7.0
2009-02-19 18:32:00,12.74647,12.75092,12.71479,12.74088,11.0
2009-02-19 18:33:00,12.73412,12.74527,12.72952,12.72952,7.0
2009-02-19 18:34:00,12.74102,12.74102,12.69846,12.73213,8.0
2009-02-19 18:35:00,12.73838,12.74783,12.69489,12.73867,11.0
2009-02-19 18:36:00,12.75228,12.75228,12.73113,12.73373,10.0
2009-02-19 18:37:00,12.73893,12.74911,12.73058,12.73193,10.0
2009-02-19 18:38:00,12.74173,12.74173,12.71978,12.72138,8.0
2009-02-19 18:39:00,12.72603,12.74277,12.72243,12.73617,16.0
2009-02-19 18:40:00,12.74232,12.74977,12.72942,12.72942,9.0
2009-02-19 18:41:00,12.73317,12.73982,12.72243,12.72907,17.0
2009-02-19 18:42:00,12.73748,12.74103,12.71687,12.73583,13.0
2009-02-19 18:43:00,12.73452,12.74282,12.72083,12.73512,11.0
2009-02-19 18:44:00,12.74677,12.75483,12.73073,12.74563,9.0
2009-02-19 18:45:00,12.75343,12.75997,12.74237,12.74973,13.0
2009-02-19 18:46:00,12.76017,12.76343,12.74033,12.74033,10.0
2009-02-19 18:47:00,12.74888,12.75982,12.74022,12.74022,7.0
2009-02-19 18:48:00,12.75803,12.75803,12.73732,12.73903,20.0
2009-02-19 18:49:00,12.74558,12.75828,12.73982,12.74772,10.0
2009-02-19 18:50:00,12.75898,12.75898,12.73573,12.74042,10.0
2009-02-19 18:51:00,12.74098,12.75537,12.73786,12.74992,8.0
2009-02-19 18:52:00,12.75443,12.77083,12.73993,12.75677,7.0
2009-02-19 18:53:00,12.75647,12.77377,12.74843,12.75998,9.0
2009-02-19 18:54:00,12.77468,12.77833,12.73847,12.74902,12.0
2009-02-19 18:55:00,12.74547,12.76878,12.74147,12.74912,14.0
2009-02-19 18:56:00,12.75177,12.76923,12.73897,12.75322,13.0
2009-02-19 18:57:00,12.73993,12.76268,12.73993,12.74487,10.0
2009-02-19 18:58:00,12.75423,12.75958,12.74383,12.74993,13.0
2009-02-19 18:59:00,12.75372,12.76673,12.75153,12.76493,9.0
2009-02-19 19:00:00,12.74527,12.76973,12.74527,12.76093,9.0
2009-02-19 19:01:00,12.75892,12.76797,12.72811,12.75628,7.0
2009-02-19 19:02:00,12.76723,12.78172,12.75808,12.76028,13.0
2009-02-19 19:03:00,12.76522,12.77303,12.74667,12.75632,11.0
2009-02-19 19:04:00,12.76383,12.76383,12.74653,12.76203,11.0
2009-02-19 19:05:00,12.75968,12.76738,12.71907,12.75982,10.0
2009-02-19 19:06:00,12.78087,12.78087,12.71827,12.76458,10.0
2009-02-19 19:07:00,12.76177,12.76762,12.75531,12.76387,15.0
2009-02-19 19:08:00,12.77523,12.78053,12.75803,12.78053,9.0
2009-02-19 19:09:00,12.76633,12.78503,12.76427,12.77322,7.0
2009-02-19 19:10:00,12.78142,12.78607,12.76433,12.77832,9.0
2009-02-19 19:11:00,12.78342,12.78983,12.76813,12.78233,8.0
2009-02-19 19:12:00,12.79617,12.79643,12.77663,12.77993,10.0
2009-02-19 19:13:00,12.77842,12.79093,12.77282,12.78307,16.0
2009-02-19 19:14:00,12.79093,12.79533,12.76322,12.76952,8.0
2009-02-19 19:15:00,12.76963,12.79258,12.76718,12.78477,16.0
2009-02-19 19:16:00,12.79043,12.79562,12.77172,12.79083,9.0
2009-02-19 19:17:00,12.77682,12.78542,12.77627,12.78247,7.0
2009-02-19 19:18:00,12.79112,12.79112,12.72182,12.72182,13.0
2009-02-19 19:19:00,12.7279,12.78842,12.72038,12.72038,7.0
2009-02-19 19:20:00,12.71927,12.79043,12.71927,12.77438,10.0
2009-02-19 19:21:00,12.79582,12.79582,12.76993,12.77087,7.0
2009-02-19 19:22:00,12.78583,12.78583,12.73565,12.77483,12.0
2009-02-19 19:23:00,12.77602,12.77602,12.74802,12.77092,8.0
2009-02-19 19:24:00,12.78023,12.78277,12.76462,12.77533,9.0
2009-02-19 19:25:00,12.77822,12.77822,12.76648,12.76922,8.0
2009-02-19 19:26:00,12.78298,12.78298,12.76208,12.76208,11.0
2009-02-19 19:27:00,12.76838,12.77588,12.75567,12.77157,8.0
2009-02-19 19:28:00,12.75913,12.77713,12.74502,12.7638,14.0
2009-02-19 19:29:00,12.73413,12.74962,12.71942,12.72503,12.0
2009-02-19 19:30:00,12.74007,12.77533,12.71963,12.74752,11.0
2009-02-19 19:31:00,12.73977,12.75182,12.73603,12.74708,7.0
2009-02-19 19:32:00,12.75713,12.76127,12.73016,12.74568,15.0
2009-02-19 19:33:00,12.74238,12.75102,12.73802,12.75102,11.0
2009-02-19 19:34:00,12.75423,12.75798,12.74147,12.75003,11.0
2009-02-19 19:35:00,12.75198,12.76472,12.74618,12.76022,12.0
2009-02-19 19:36:00,12.77073,12.77263,12.75558,12.75948,8.0
2009-02-19 19:37:00,12.76228,12.76267,12.75297,12.75813,8.0
2009-02-19 19:38:00,12.77123,12.77183,12.73493,12.74158,7.0
2009-02-19 19:39:00,12.74643,12.77522,12.72813,12.75202,7.0
2009-02-19 19:40:00,12.77167,12.77167,12.72028,12.74302,7.0
2009-02-19 19:41:00,12.73952,12.74503,12.72893,12.74238,8.0
2009-02-19 19:42:00,12.75073,12.75073,12.72428,12.72742,7.0
2009-02-19 19:43:00,12.73603,12.74547,12.71783,12.73427,7.0
2009-02-19 19:44:00,12.74433,12.74433,12.71812,12.73268,7.0
2009-02-19 19:45:00,12.72873,12.75427,12.71097,12.71423,9.0
2009-02-19 19:46:00,12.72798,12.75428,12.69788,12.70947,7.0
2009-02-19 19:47:00,12.71362,12.73328,12.69423,12.72762,8.0
2009-02-19 19:48:00,12.73173,12.74238,12.68694,12.72553,11.0
2009-02-19 19:49:00,12.72713,12.72878,12.67893,12.72787,14.0
2009-02-19 19:50:00,12.73768,12.73768,12.68507,12.73108,10.0
2009-02-19 19:51:00,12.73148,12.73588,12.68603,12.73557,13.0
2009-02-19 19:52:00,12.74538,12.74538,12.68492,12.69675,16.0
2009-02-19 19:53:00,12.73502,12.74098,12.70922,12.72933,7.0
2009-02-19 19:54:00,12.74073,12.74073,12.71463,12.72482,9.0
2009-02-19 19:55:00,12.72962,12.73792,12.71093,12.72572,10.0
2009-02-19 19:56:00,12.73772,12.73772,12.70958,12.71172,10.0
2009-02-19 19:57:00,12.72022,12.73573,12.70808,12.71057,9.0
2009-02-19 19:58:00,12.73017,12.73017,12.70112,12.71257,10.0
2009-02-19 19:59:00,12.71287,12.72833,12.69992,12.70727,7.0
2009-02-19 20:00:00,12.72243,12.72243,12.69793,12.70647,11.0
2009-02-19 20:01:00,12.70692,12.72088,12.69917,12.70447,9.0
2009-02-19 20:02:00,12.71722,12.72077,12.69472,12.69472,9.0
2009-02-19 20:03:00,12.70467,12.72008,12.69618,12.71737,8.0
2009-02-19 20:04:00,12.72602,12.72602,12.65943,12.72258,10.0
2009-02-19 20:05:00,12.71683,12.72778,12.70792,12.72778,11.0
2009-02-19 20:06:00,12.73632,12.73632,12.71523,12.72553,7.0
2009-02-19 20:07:00,12.72453,12.73673,12.71773,12.73673,13.0
2009-02-19 20:08:00,12.74427,12.74427,12.72128,12.73418,18.0
2009-02-19 20:09:00,12.73238,12.74463,12.72373,12.73567,11.0
2009-02-19 20:10:00,12.74782,12.74782,12.72067,12.72727,7.0
2009-02-19 20:11:00,12.72042,12.73213,12.71198,12.72448,11.0
2009-02-19 20:12:00,12.71658,12.73453,12.71172,12.72178,8.0
2009-02-19 20:13:00,12.72198,12.72988,12.71203,12.72767,11.0
2009-02-19 20:14:00,12.73633,12.73633,12.71393,12.72982,11.0
2009-02-19 20:15:00,12.71733,12.73233,12.71733,12.73113,10.0
2009-02-19 20:16:00,12.74012,12.74012,12.71933,12.72632,10.0
2009-02-19 20:17:00,12.73033,12.73261,12.72123,12.72988,9.0
2009-02-19 20:18:00,12.73503,12.74498,12.72393,12.73782,11.0
2009-02-19 20:19:00,12.73262,12.73547,12.71943,12.73143,9.0
2009-02-19 20:20:00,12.74497,12.74497,12.72042,12.72237,10.0
2009-02-19 20:21:00,12.73338,12.73338,12.71532,12.72142,10.0
2009-02-19 20:22:00,12.72992,12.73782,12.71848,12.73122,8.0
2009-02-19 20:23:00,12.73387,12.73387,12.71903,12.72283,10.0
2009-02-19 20:24:00,12.74452,12.74452,12.72208,12.73143,12.0
2009-02-19 20:25:00,12.73118,12.73827,12.72982,12.73827,11.0
2009-02-19 20:26:00,12.74788,12.74788,12.72928,12.73858,11.0
2009-02-19 20:27:00,12.73752,12.73752,12.72927,12.73137,12.0
2009-02-19 20:28:00,12.74238,12.74238,12.72727,12.73263,16.0
2009-02-19 20:29:00,12.73563,12.73683,12.72817,12.73638,7.0
2009-02-19 20:30:00,12.73387,12.74772,12.73288,12.73862,16.0
2009-02-19 20:31:00,12.73493,12.74657,12.73023,12.73778,9.0
2009-02-19 20:32:00,12.74973,12.74973,12.73028,12.73548,13.0
2009-02-19 20:33:00,12.73243,12.73952,12.72627,12.72973,7.0
2009-02-19 20:34:00,12.74322,12.74322,12.72253,12.72703,13.0
2009-02-19 20:35:00,12.73147,12.73248,12.72067,12.72817,13.0
2009-02-19 20:36:00,12.74182,12.74182,12.72123,12.72567,11.0
2009-02-19 20:37:00,12.73408,12.73607,12.71997,12.73607,7.0
2009-02-19 20:38:00,12.74557,12.74557,12.72412,12.73807,10.0
2009-02-19 20:39:00,12.73397,12.74063,12.72938,12.73532,10.0
2009-02-19 20:40:00,12.74657,12.74657,12.73187,12.73533,8.0
2009-02-19 20:41:00,12.73297,12.73717,12.72483,12.73168,9.0
2009-02-19 20:42:00,12.74103,12.74103,12.72232,12.73248,12.0
2009-02-19 20:43:00,12.72683,12.73672,12.72263,12.73043,10.0
2009-02-19 20:44:00,12.73272,12.74547,12.72388,12.73057,8.0
2009-02-19 20:45:00,12.73083,12.73752,12.72547,12.73107,11.0
2009-02-19 20:46:00,12.74677,12.74677,12.72342,12.72922,8.0
2009-02-19 20:47:00,12.72728,12.73228,12.71757,12.72778,9.0
2009-02-19 20:48:00,12.73368,12.73368,12.71563,12.72342,10.0
2009-02-19 20:49:00,12.72232,12.72873,12.71442,12.72203,7.0
2009-02-19 20:50:00,12.73318,12.73318,12.71722,12.72687,13.0
2009-02-19 20:51:00,12.72107,12.72708,12.71682,12.72143,8.0
2009-02-19 20:52:00,12.73463,12.73463,12.71902,12.72668,7.0
2009-02-19 20:53:00,12.72533,12.72533,12.71523,12.72063,7.0
2009-02-19 20:54:00,12.73363,12.73363,12.71427,12.71713,8.0
2009-02-19 20:55:00,12.72133,12.72298,12.71533,12.71702,11.0
2009-02-19 20:56:00,12.72787,12.72787,12.69313,12.70063,7.0
2009-02-19 20:57:00,12.69168,12.70148,12.68693,12.69783,8.0
2009-02-19 20:58:00,12.71117,12.71117,12.68673,12.70348,9.0
2009-02-19 20:59:00,12.69523,12.71278,12.68382,12.69267,15.0
2009-02-19 21:00:00,12.70713,12.70713,12.68532,12.69763,11.0
2009-02-19 21:01:00,12.68652,12.71782,12.68652,12.71237,10.0
2009-02-19 21:02:00,12.72682,12.72682,12.70463,12.70868,15.0
2009-02-19 21:03:00,12.70598,12.71877,12.70598,12.71283,8.0
2009-02-19 21:04:00,12.72752,12.72752,12.71022,12.71292,12.0
2009-02-19 21:05:00,12.71497,12.71653,12.71113,12.71653,17.0
2009-02-19 21:06:00,12.72708,12.72708,12.71088,12.71197,7.0
2009-02-19 21:07:00,12.71962,12.72618,12.71483,12.72208,8.0
2009-02-19 21:08:00,12.73462,12.73462,12.71167,12.71167,12.0
2009-02-19 21:09:00,12.70678,12.71983,12.69258,12.71757,9.0
2009-02-19 21:10:00,12.73137,12.73137,12.71502,12.71952,14.0
2009-02-19 21:11:00,12.71673,12.71689,12.71058,12.71528,10.0
2009-02-19 21:12:00,12.72482,12.72482,12.70988,12.70988,17.0
2009-02-19 21:13:00,12.71462,12.71708,12.70944,12.70987,12.0
2009-02-19 21:14:00,12.72173,12.72173,12.70702,12.70783,11.0
2009-02-19 21:15:00,12.71238,12.71596,12.70512,12.71073,15.0
2009-02-19 21:16:00,12.72553,12.72553,12.70948,12.71342,15.0
2009-02-19 21:17:00,12.71063,12.71387,12.70402,12.70402,9.0
2009-02-19 21:18:00,12.70442,12.71713,12.70363,12.70933,12.0
2009-02-19 21:19:00,12.70533,12.70748,12.70402,12.70527,16.0
2009-02-19 21:20:00,12.71743,12.71743,12.70562,12.70853,9.0
2009-02-19 21:21:00,12.71073,12.71198,12.70462,12.70462,7.0
2009-02-19 21:22:00,12.72057,12.72448,12.70908,12.71143,15.0
2009-02-19 21:23:00,12.71612,12.72082,12.70707,12.70707,7.0
2009-02-19 21:24:00,12.72303,12.72303,12.70493,12.71437,8.0
2009-02-19 21:25:00,12.71188,12.72537,12.70933,12.71678,9.0
2009-02-19 21:26:00,12.72797,12.72797,12.71407,12.72163,7.0
2009-02-19 21:27:00,12.72882,12.73958,12.72142,12.73958,11.0
2009-02-19 21:28:00,12.74418,12.74418,12.72253,12.73407,9.0
2009-02-19 21:29:00,12.72883,12.73868,12.72033,12.72837,9.0
2009-02-19 21:30:00,12.71893,12.73923,12.71662,12.72147,10.0
2009-02-19 21:31:00,12.72477,12.73328,12.72113,12.73132,8.0
2009-02-19 21:32:00,12.73382,12.73628,12.72202,12.72572,7.0
2009-02-19 21:33:00,12.72607,12.73838,12.71793,12.72653,10.0
2009-02-19 21:34:00,12.74013,12.74552,12.72417,12.73213,9.0
2009-02-19 21:35:00,12.74472,12.74472,12.72208,12.72743,13.0
2009-02-19 21:36:00,12.74212,12.74212,12.72488,12.72688,9.0
2009-02-19 21:37:00,12.73313,12.73932,12.72552,12.72882,13.0
2009-02-19 21:38:00,12.74448,12.74448,12.72882,12.73083,10.0
2009-02-19 21:39:00,12.73933,12.73933,12.73041,12.73188,7.0
2009-02-19 21:40:00,12.74748,12.74748,12.72992,12.73683,13.0
2009-02-19 21:41:00,12.73632,12.74408,12.72793,12.73748,7.0
2009-02-19 21:42:00,12.75132,12.75132,12.73432,12.73868,9.0
2009-02-19 21:43:00,12.74212,12.74212,12.73283,12.73647,12.0
2009-02-19 21:44:00,12.74863,12.74863,12.73432,12.74158,10.0
2009-02-19 21:45:00,12.73547,12.74382,12.73073,12.74197,9.0
2009-02-19 21:46:00,12.74938,12.74938,12.73438,12.73563,10.0
2009-02-19 21:47:00,12.73728,12.75023,12.73282,12.74357,11.0
2009-02-19 21:48:00,12.74782,12.74782,12.72907,12.73738,9.0
2009-02-19 21:49:00,12.74513,12.74568,12.72783,12.72783,13.0
2009-02-19 21:50:00,12.74312,12.74312,12.72482,12.72968,11.0
2009-02-19 21:51:00,12.72783,12.74047,12.72632,12.73057,10.0
2009-02-19 21:52:00,12.74597,12.74597,12.72638,12.73318,13.0
2009-02-19 21:53:00,12.74157,12.74537,12.73087,12.74537,14.0
2009-02-19 21:54:00,12.75063,12.75063,12.73053,12.73592,9.0
2009-02-19 21:55:00,12.73952,12.74613,12.73108,12.74517,12.0
2009-02-19 21:56:00,12.75273,12.75273,12.71558,12.74337,9.0
2009-02-19 21:57:00,12.71658,12.74088,12.70497,12.73742,13.0
2009-02-19 21:58:00,12.75002,12.75002,12.72998,12.74427,8.0
2009-02-19 21:59:00,12.73763,12.75108,12.73763,12.73898,14.0
2009-02-19 22:00:00,12.75852,12.75852,12.73363,12.73553,9.0
2009-02-19 22:01:00,12.73883,12.75072,12.73722,12.74387,8.0
2009-02-19 22:02:00,12.75688,12.75688,12.73983,12.74552,11.0
2009-02-19 22:03:00,12.74292,12.74813,12.73947,12.74412,8.0
2009-02-19 22:04:00,12.75322,12.75322,12.73883,12.74353,9.0
2009-02-19 22:05:00,12.74343,12.75022,12.73158,12.74318,8.0
2009-02-19 22:06:00,12.74537,12.74997,12.72612,12.73562,10.0
2009-02-19 22:07:00,12.73143,12.73932,12.72663,12.73667,11.0
2009-02-19 22:08:00,12.74203,12.74203,12.72697,12.73388,11.0
2009-02-19 22:09:00,12.73762,12.74762,12.72593,12.73927,13.0
2009-02-19 22:10:00,12.74162,12.74162,12.72147,12.72147,11.0
2009-02-19 22:11:00,12.72382,12.73587,12.72068,12.72453,9.0
2009-02-19 22:12:00,12.74417,12.74417,12.72183,12.72213,11.0
2009-02-19 22:13:00,12.73028,12.74398,12.72049,12.73427,9.0
2009-02-19 22:14:00,12.74812,12.74812,12.73163,12.73973,11.0
2009-02-19 22:15:00,12.74233,12.74552,12.73192,12.73342,9.0
2009-02-19 22:16:00,12.74992,12.74992,12.72888,12.73317,7.0
2009-02-19 22:17:00,12.72557,12.73457,12.71473,12.72632,7.0
2009-02-19 22:18:00,12.71958,12.75178,12.71478,12.73748,8.0
2009-02-19 22:19:00,12.74222,12.75832,12.72747,12.74507,14.0
2009-02-19 22:20:00,12.75257,12.76302,12.72687,12.73588,8.0
2009-02-19 22:21:00,12.74298,12.75327,12.72632,12.75242,8.0
2009-02-19 22:22:00,12.76607,12.76607,12.74078,12.75927,10.0
2009-02-19 22:23:00,12.74863,12.76082,12.74098,12.74902,17.0
2009-02-19 22:24:00,12.76582,12.76582,12.74817,12.75247,7.0
2009-02-19 22:25:00,12.76137,12.80162,12.75083,12.79757,10.0
2009-02-19 22:26:00,12.80633,12.80633,12.76647,12.79433,10.0
2009-02-19 22:27:00,12.79593,12.80673,12.77577,12.77692,8.0
2009-02-19 22:28:00,12.77508,12.77508,12.73623,12.75153,8.0
2009-02-19 22:29:00,12.75612,12.75832,12.73582,12.75068,9.0
2009-02-19 22:30:00,12.76213,12.76213,12.73093,12.74423,9.0
2009-02-19 22:31:00,12.74312,12.75358,12.73367,12.74917,7.0
2009-02-19 22:32:00,12.75293,12.75293,12.72692,12.73233,15.0
2009-02-19 22:33:00,12.73698,12.74567,12.72597,12.73653,12.0
2009-02-19 22:34:00,12.74733,12.74733,12.73022,12.74107,10.0
2009-02-19 22:35:00,12.73287,12.74237,12.72402,12.73498,12.0
2009-02-19 22:36:00,12.74792,12.74792,12.72698,12.73833,8.0
2009-02-19 22:37:00,12.74013,12.74217,12.72373,12.73757,11.0
2009-02-19 22:38:00,12.74418,12.78562,12.73479,12.78562,15.0
2009-02-19 22:39:00,12.78457,12.79013,12.75526,12.75792,12.0
2009-02-19 22:40:00,12.75712,12.79613,12.74967,12.76522,11.0
2009-02-19 22:41:00,12.75633,12.76957,12.73558,12.74012,10.0
2009-02-19 22:42:00,12.76037,12.76037,12.74052,12.74262,7.0
2009-02-19 22:43:00,12.74277,12.75342,12.74017,12.74387,11.0
2009-02-19 22:44:00,12.74962,12.75438,12.74397,12.74838,11.0
2009-02-19 22:45:00,12.74897,12.75952,12.74682,12.74698,7.0
2009-02-19 22:46:00,12.75803,12.76413,12.73138,12.75483,8.0
2009-02-19 22:47:00,12.75617,12.76133,12.73988,12.74652,8.0
2009-02-19 22:48:00,12.75568,12.76818,12.74018,12.76178,9.0
2009-02-19 22:49:00,12.75313,12.77052,12.73058,12.75312,8.0
2009-02-19 22:50:00,12.76062,12.76062,12.72587,12.73737,9.0
2009-02-19 22:51:00,12.73067,12.74627,12.72848,12.73733,8.0
2009-02-19 22:52:00,12.74602,12.75218,12.73243,12.74767,11.0
2009-02-19 22:53:00,12.74128,12.74423,12.72742,12.73548,11.0
2009-02-19 22:54:00,12.74758,12.74758,12.73227,12.73867,14.0
2009-02-19 22:55:00,12.73163,12.74623,12.73163,12.74052,11.0
2009-02-19 22:56:00,12.75537,12.75537,12.73487,12.73592,7.0
2009-02-19 22:57:00,12.73743,12.76832,12.73397,12.75802,13.0
2009-02-19 22:58:00,12.77443,12.77443,12.73842,12.75857,10.0
2009-02-19 22:59:00,12.75813,12.76777,12.75183,12.76182,12.0
2009-02-19 23:00:00,12.77127,12.77127,12.73833,12.75027,10.0
2009-02-19 23:01:00,12.75048,12.75902,12.73683,12.75353,7.0
2009-02-19 23:02:00,12.76638,12.76638,12.74142,12.75908,8.0
2009-02-19 23:03:00,12.75033,12.75832,12.74478,12.74892,8.0
2009-02-19 23:04:00,12.76573,12.77422,12.74963,12.77422,8.0
2009-02-19 23:05:00,12.76883,12.80018,12.76413,12.79958,14.0
2009-02-19 23:06:00,12.80712,12.81092,12.79251,12.80618,8.0
2009-02-19 23:07:00,12.79648,12.80872,12.76908,12.77913,10.0
2009-02-19 23:08:00,12.79197,12.79817,12.76632,12.79578,7.0
2009-02-19 23:09:00,12.79838,12.80083,12.7569,12.75953,8.0
2009-02-19 23:10:00,12.77402,12.77402,12.75767,12.76448,10.0
2009-02-19 23:11:00,12.75658,12.80138,12.75658,12.77893,8.0
2009-02-19 23:12:00,12.79302,12.82063,12.78328,12.82063,10.0
2009-02-19 23:13:00,12.81283,12.82197,12.81068,12.81412,8.0
2009-02-19 23:14:00,12.83817,12.83817,12.81262,12.82857,7.0
2009-02-19 23:15:00,12.82933,12.83362,12.82318,12.82652,10.0
2009-02-19 23:16:00,12.83932,12.84327,12.80937,12.84327,13.0
2009-02-19 23:17:00,12.83353,12.84903,12.81448,12.84412,12.0
2009-02-19 23:18:00,12.84482,12.84753,12.82633,12.83728,10.0
2009-02-19 23:19:00,12.82683,12.86163,12.82503,12.86163,9.0
2009-02-19 23:20:00,12.86393,12.86393,12.85043,12.85043,7.0
2009-02-19 23:21:00,12.85688,12.85968,12.85542,12.85913,15.0
2009-02-19 23:22:00,12.87253,12.87253,12.85238,12.85693,9.0
2009-02-19 23:23:00,12.86332,12.86582,12.85358,12.85683,14.0
2009-02-19 23:24:00,12.87083,12.87083,12.85538,12.85538,11.0
2009-02-19 23:25:00,12.85842,12.86473,12.8506,12.85797,17.0
2009-02-19 23:26:00,12.86998,12.86998,12.84813,12.85872,11.0
2009-02-19 23:27:00,12.85768,12.86703,12.85563,12.85853,9.0
2009-02-19 23:28:00,12.87842,12.87842,12.85507,12.85997,9.0
2009-02-19 23:29:00,12.85703,12.86543,12.85703,12.85932,7.0
2009-02-19 23:30:00,12.86842,12.86842,12.84087,12.84337,9.0
2009-02-19 23:31:00,12.84363,12.85018,12.83841,12.84782,8.0
2009-02-19 23:32:00,12.85707,12.85707,12.83323,12.84557,12.0
2009-02-19 23:33:00,12.84677,12.84677,12.83113,12.84468,9.0
2009-02-19 23:34:00,12.85283,12.85283,12.83273,12.83412,7.0
2009-02-19 23:35:00,12.84257,12.84451,12.81344,12.83635,9.0
2009-02-19 23:36:00,12.83042,12.83042,12.75733,12.75733,14.0
2009-02-19 23:37:00,12.76097,12.76202,12.75697,12.75737,10.0
2009-02-19 23:38:00,12.77578,12.77578,12.75974,12.77393,8.0
2009-02-19 23:39:00,12.78247,12.78247,12.73902,12.75457,7.0
2009-02-19 23:40:00,12.75372,12.75657,12.73758,12.75657,10.0
2009-02-19 23:41:00,12.74058,12.75828,12.73757,12.75523,10.0
2009-02-19 23:42:00,12.75852,12.75852,12.73868,12.73898,7.0
2009-02-19 23:43:00,12.73932,12.77963,12.73932,12.77963,8.0
2009-02-19 23:44:00,12.79382,12.79382,12.76683,12.77918,9.0
2009-02-19 23:45:00,12.77983,12.78183,12.77926,12.77982,7.0
2009-02-19 23:46:00,12.79632,12.79632,12.77393,12.77932,10.0
2009-02-19 23:47:00,12.78193,12.78348,12.78032,12.78032,7.0
2009-02-19 23:48:00,12.79582,12.79582,12.77933,12.78273,8.0
2009-02-19 23:49:00,12.78127,12.78328,12.77817,12.78168,10.0
2009-02-19 23:50:00,12.79472,12.79472,12.76922,12.77768,12.0
2009-02-19 23:51:00,12.77798,12.77902,12.77093,12.77257,16.0
2009-02-19 23:52:00,12.78793,12.78793,12.76718,12.77452,16.0
2009-02-19 23:53:00,12.77533,12.77733,12.76871,12.77477,16.0
2009-02-19 23:54:00,12.79143,12.79143,12.76907,12.78027,12.0
2009-02-19 23:55:00,12.78022,12.78022,12.77116,12.77492,16.0
2009-02-19 23:56:00,12.78932,12.78932,12.77223,12.77877,13.0
2009-02-19 23:57:00,12.77717,12.77753,12.76943,12.77753,12.0
2009-02-19 23:58:00,12.79088,12.79088,12.77503,12.77683,12.0
2009-02-19 23:59:00,12.77448,12.77922,12.77342,12.77703,7.0
2009-02-20 00:00:00,12.79358,12.79358,12.76817,12.77357,7.0
2009-02-20 00:01:00,12.77298,12.77543,12.77298,12.77443,7.0
2009-02-20 00:02:00,12.79088,12.79088,12.77398,12.77398,8.0
2009-02-20 00:03:00,12.77263,12.77588,12.77102,12.77102,8.0
2009-02-20 00:04:00,12.79083,12.79083,12.76353,12.77472,8.0
2009-02-20 00:05:00,12.76633,12.78687,12.76267,12.78687,14.0
2009-02-20 00:06:00,12.77132,12.77412,12.76618,12.76978,8.0
2009-02-20 00:07:00,12.76488,12.77952,12.76318,12.77403,10.0
2009-02-20 00:08:00,12.78897,12.78897,12.76652,12.77188,7.0
2009-02-20 00:09:00,12.77428,12.78155,12.76682,12.77373,8.0
2009-02-20 00:10:00,12.78842,12.78842,12.77141,12.77968,10.0
2009-02-20 00:11:00,12.77198,12.78177,12.77198,12.77593,8.0
2009-02-20 00:12:00,12.79503,12.79503,12.76998,12.77277,10.0
2009-02-20 00:13:00,12.77673,12.78802,12.76767,12.78802,8.0
2009-02-20 00:14:00,12.78077,12.78077,12.77387,12.77387,7.0
2009-02-20 00:15:00,12.77793,12.78187,12.76702,12.77592,10.0
2009-02-20 00:16:00,12.79082,12.79082,12.76297,12.77427,13.0
2009-02-20 00:17:00,12.76973,12.79052,12.76973,12.79052,12.0
2009-02-20 00:18:00,12.77392,12.78948,12.77037,12.78948,10.0
2009-02-20 00:19:00,12.78823,12.78883,12.78597,12.78883,9.0
2009-02-20 00:20:00,12.80203,12.80203,12.78747,12.78998,11.0
2009-02-20 00:21:00,12.78858,12.80553,12.78189,12.80553,15.0
2009-02-20 00:22:00,12.78623,12.78762,12.78047,12.78453,9.0
2009-02-20 00:23:00,12.78402,12.78791,12.78368,12.78493,14.0
2009-02-20 00:24:00,12.80303,12.80303,12.78453,12.78648,11.0
2009-02-20 00:25:00,12.78422,12.80502,12.78422,12.80502,17.0
2009-02-20 00:26:00,12.78752,12.7895,12.78202,12.78842,11.0
2009-02-20 00:27:00,12.78648,12.78963,12.78648,12.78963,9.0
2009-02-20 00:28:00,12.80872,12.80872,12.78073,12.79047,9.0
2009-02-20 00:29:00,12.78993,12.79218,12.77783,12.79142,7.0
2009-02-20 00:30:00,12.80142,12.80142,12.78697,12.78697,9.0
2009-02-20 00:31:00,12.79343,12.79401,12.78799,12.79122,8.0
2009-02-20 00:32:00,12.80518,12.80518,12.77923,12.78587,5.0
2009-02-20 00:33:00,12.78977,12.79484,12.78853,12.79068,9.0
2009-02-20 00:34:00,12.80493,12.80493,12.78913,12.79032,7.0
2009-02-20 00:35:00,12.78997,12.80508,12.78997,12.80508,9.0
2009-02-20 00:36:00,12.79222,12.79323,12.78593,12.78593,14.0
2009-02-20 00:37:00,12.79107,12.79217,12.78677,12.78677,10.0
2009-02-20 00:38:00,12.80458,12.80458,12.78757,12.78993,8.0
2009-02-20 00:39:00,12.78967,12.79167,12.78122,12.79167,7.0
2009-02-20 00:40:00,12.80862,12.80862,12.79068,12.79187,10.0
2009-02-20 00:41:00,12.79388,12.80543,12.79068,12.80543,10.0
2009-02-20 00:42:00,12.79102,12.79227,12.78078,12.78888,7.0
2009-02-20 00:43:00,12.78972,12.79483,12.78949,12.79113,8.0
2009-02-20 00:44:00,12.80412,12.80412,12.78068,12.79438,9.0
2009-02-20 00:45:00,12.79453,12.80742,12.79453,12.80742,7.0
2009-02-20 00:46:00,12.79532,12.79532,12.78729,12.79402,10.0
2009-02-20 00:47:00,12.79533,12.79555,12.79228,12.79392,7.0
2009-02-20 00:48:00,12.80742,12.80742,12.78323,12.79773,8.0
2009-02-20 00:49:00,12.79593,12.80697,12.78628,12.80323,13.0
2009-02-20 00:50:00,12.81732,12.81732,12.79617,12.79973,8.0
2009-02-20 00:51:00,12.79973,12.79973,12.79628,12.79628,11.0
2009-02-20 00:52:00,12.81352,12.81352,12.79732,12.79912,13.0
2009-02-20 00:53:00,12.79843,12.81227,12.79697,12.81227,11.0
2009-02-20 00:54:00,12.80093,12.80747,12.79373,12.80747,7.0
2009-02-20 00:55:00,12.79853,12.81713,12.79448,12.81713,11.0
2009-02-20 00:56:00,12.80242,12.82098,12.79183,12.80688,10.0
2009-02-20 00:57:00,12.80777,12.82733,12.80758,12.82733,8.0
2009-02-20 00:58:00,12.84368,12.84368,12.82772,12.82943,7.0
2009-02-20 00:59:00,12.82772,12.83143,12.82772,12.83143,7.0
2009-02-20 01:00:00,12.84473,12.84473,12.81687,12.82553,9.0
2009-02-20 01:01:00,12.82173,12.82447,12.81208,12.82102,24.0
2009-02-20 01:02:00,12.83218,12.83218,12.81991,12.82123,17.0
2009-02-20 01:03:00,12.82302,12.83347,12.81953,12.83347,18.0
2009-02-20 01:04:00,12.82063,12.82143,12.81007,12.81062,14.0
2009-02-20 01:05:00,12.82027,12.82617,12.81512,12.82397,15.0
2009-02-20 01:06:00,12.84068,12.84068,12.81867,12.82422,17.0
2009-02-20 01:07:00,12.82093,12.82791,12.81717,12.82493,22.0
2009-02-20 01:08:00,12.84193,12.84193,12.81984,12.82683,8.0
2009-02-20 01:09:00,12.82397,12.82888,12.81717,12.82888,20.0
2009-02-20 01:10:00,12.84232,12.84232,12.81917,12.82128,20.0
2009-02-20 01:11:00,12.83047,12.84147,12.81718,12.84147,21.0
2009-02-20 01:12:00,12.82757,12.8283,12.82202,12.82768,22.0
2009-02-20 01:13:00,12.82722,12.83577,12.82722,12.83577,21.0
2009-02-20 01:14:00,12.84133,12.84133,12.81513,12.82628,17.0
2009-02-20 01:15:00,12.82558,12.82668,12.82152,12.82668,15.0
2009-02-20 01:16:00,12.84268,12.84268,12.82235,12.82417,14.0
2009-02-20 01:17:00,12.82087,12.82087,12.81003,12.81553,13.0
2009-02-20 01:18:00,12.83343,12.83343,12.81987,12.82193,14.0
2009-02-20 01:19:00,12.81782,12.82394,12.81782,12.82123,17.0
2009-02-20 01:20:00,12.83372,12.83372,12.80593,12.81782,17.0
2009-02-20 01:21:00,12.81653,12.81864,12.81371,12.81383,24.0
2009-02-20 01:22:00,12.83377,12.83377,12.81168,12.81687,24.0
2009-02-20 01:23:00,12.81442,12.81728,12.80498,12.81388,16.0
2009-02-20 01:24:00,12.82362,12.82362,12.79952,12.81128,21.0
2009-02-20 01:25:00,12.81103,12.82428,12.80872,12.82428,32.0
2009-02-20 01:26:00,12.81128,12.81128,12.8019,12.80853,10.0
2009-02-20 01:27:00,12.81192,12.81333,12.80827,12.81333,15.0
2009-02-20 01:28:00,12.82422,12.82422,12.79952,12.81177,13.0
2009-02-20 01:29:00,12.80708,12.81248,12.80548,12.81177,20.0
2009-02-20 01:30:00,12.82393,12.82393,12.80593,12.81272,27.0
2009-02-20 01:31:00,12.81112,12.81352,12.80567,12.81352,9.0
2009-02-20 01:32:00,12.82642,12.82642,12.80363,12.81028,22.0
2009-02-20 01:33:00,12.81487,12.81543,12.80418,12.81213,16.0
2009-02-20 01:34:00,12.83042,12.83042,12.80073,12.81403,8.0
2009-02-20 01:35:00,12.81127,12.81382,12.80946,12.81342,21.0
2009-02-20 01:36:00,12.82842,12.82842,12.81125,12.81398,13.0
2009-02-20 01:37:00,12.81097,12.82883,12.81097,12.82883,25.0
2009-02-20 01:38:00,12.81408,12.81558,12.81287,12.81438,14.0
2009-02-20 01:39:00,12.82032,12.82032,12.80857,12.80888,15.0
2009-02-20 01:40:00,12.82877,12.82877,12.80162,12.80783,7.0
2009-02-20 01:41:00,12.81228,12.81228,12.80711,12.81172,14.0
2009-02-20 01:42:00,12.82687,12.82687,12.81058,12.81233,17.0
2009-02-20 01:43:00,12.81307,12.81552,12.80739,12.81552,18.0
2009-02-20 01:44:00,12.83073,12.83073,12.80738,12.81773,12.0
2009-02-20 01:45:00,12.81602,12.83277,12.81483,12.83277,18.0
2009-02-20 01:46:00,12.81832,12.82962,12.81557,12.82962,24.0
2009-02-20 01:47:00,12.82952,12.82952,12.82136,12.82693,23.0
2009-02-20 01:48:00,12.83943,12.83943,12.82697,12.82983,17.0
2009-02-20 01:49:00,12.82942,12.84223,12.82703,12.84223,26.0
2009-02-20 01:50:00,12.83023,12.83197,12.8208,12.83032,13.0
2009-02-20 01:51:00,12.82943,12.83121,12.82298,12.82463,19.0
2009-02-20 01:52:00,12.83913,12.83913,12.81793,12.82538,24.0
2009-02-20 01:53:00,12.82503,12.82783,12.81343,12.82563,23.0
2009-02-20 01:54:00,12.83758,12.83758,12.81293,12.82212,17.0
2009-02-20 01:55:00,12.82078,12.82397,12.81087,12.82397,18.0
2009-02-20 01:56:00,12.81093,12.83433,12.81093,12.82378,10.0
2009-02-20 01:57:00,12.82172,12.82173,12.80733,12.81988,19.0
2009-02-20 01:58:00,12.83428,12.83428,12.81748,12.81748,16.0
2009-02-20 02:01:00,12.80923,12.81782,12.80035,12.81138,12.0
2009-02-20 02:02:00,12.83033,12.83033,12.80368,12.80927,12.0
2009-02-20 02:03:00,12.81147,12.82922,12.80582,12.82922,13.0
2009-02-20 02:04:00,12.80632,12.82092,12.80577,12.81972,16.0
2009-02-20 02:05:00,12.81837,12.81837,12.80057,12.81413,12.0
2009-02-20 02:06:00,12.83027,12.83027,12.80432,12.81593,16.0
2009-02-20 02:07:00,12.81322,12.83153,12.81196,12.83153,16.0
2009-02-20 02:08:00,12.81387,12.81888,12.80348,12.81788,16.0
2009-02-20 02:09:00,12.81388,12.82282,12.81088,12.82152,12.0
2009-02-20 02:10:00,12.83598,12.83598,12.81143,12.81737,10.0
2009-02-20 02:11:00,12.81913,12.82088,12.80933,12.81632,8.0
2009-02-20 02:12:00,12.83432,12.83432,12.81298,12.81963,7.0
2009-02-20 02:13:00,12.81822,12.82242,12.80908,12.82132,10.0
2009-02-20 02:14:00,12.83392,12.83392,12.81993,12.81993,7.0
2009-02-20 02:15:00,12.82288,12.83732,12.81952,12.83732,9.0
2009-02-20 02:16:00,12.82363,12.82657,12.81652,12.81952,8.0
2009-02-20 02:17:00,12.81908,12.82118,12.81908,12.82102,7.0
2009-02-20 02:18:00,12.83713,12.83713,12.81293,12.82108,10.0
2009-02-20 02:19:00,12.81907,12.82172,12.81423,12.82012,10.0
2009-02-20 02:20:00,12.83687,12.83687,12.81958,12.81987,7.0
2009-02-20 02:21:00,12.81723,12.82434,12.81441,12.81908,8.0
2009-02-20 02:22:00,12.83357,12.83357,12.82037,12.82037,10.0
2009-02-20 02:23:00,12.81633,12.83352,12.80922,12.83352,14.0
2009-02-20 02:24:00,12.81688,12.82292,12.81297,12.81907,9.0
2009-02-20 02:25:00,12.80502,12.82152,12.80502,12.81493,7.0
2009-02-20 02:26:00,12.82818,12.82818,12.80302,12.81277,9.0
2009-02-20 02:27:00,12.81247,12.82797,12.81247,12.82797,12.0
2009-02-20 02:28:00,12.81232,12.81675,12.80917,12.81573,8.0
2009-02-20 02:29:00,12.80937,12.81717,12.80657,12.81042,9.0
2009-02-20 02:30:00,12.82832,12.82832,12.81483,12.81483,7.0
2009-02-20 02:31:00,12.81697,12.82012,12.81187,12.82012,9.0
2009-02-20 02:32:00,12.81403,12.83043,12.81403,12.81548,9.0
2009-02-20 02:33:00,12.81692,12.81692,12.80447,12.81488,11.0
2009-02-20 02:34:00,12.83007,12.83007,12.80712,12.81802,17.0
2009-02-20 02:35:00,12.81798,12.81857,12.80448,12.81543,11.0
2009-02-20 02:36:00,12.82853,12.82853,12.80448,12.81152,14.0
2009-02-20 02:37:00,12.81173,12.81173,12.79737,12.80803,9.0
2009-02-20 02:38:00,12.82343,12.82343,12.78711,12.80168,15.0
2009-02-20 02:39:00,12.79303,12.80172,12.78747,12.79923,7.0
2009-02-20 02:40:00,12.81643,12.81643,12.80238,12.80413,9.0
2009-02-20 02:41:00,12.80558,12.80558,12.78357,12.79672,10.0
2009-02-20 02:42:00,12.79582,12.81133,12.78628,12.79493,12.0
2009-02-20 02:43:00,12.79697,12.81392,12.78682,12.81392,13.0
2009-02-20 02:44:00,12.79982,12.80309,12.79583,12.79583,10.0
2009-02-20 02:45:00,12.79627,12.80347,12.79582,12.80347,7.0
2009-02-20 02:46:00,12.81002,12.81002,12.78197,12.79683,8.0
2009-02-20 02:47:00,12.79383,12.79952,12.78543,12.79952,10.0
2009-02-20 02:48:00,12.81263,12.81263,12.78758,12.79318,8.0
2009-02-20 02:49:00,12.80028,12.80028,12.78352,12.79302,10.0
2009-02-20 02:50:00,12.80973,12.80973,12.78753,12.80018,8.0
2009-02-20 02:51:00,12.79828,12.79828,12.78117,12.79557,7.0
2009-02-20 02:52:00,12.81093,12.81093,12.7908,12.79368,10.0
2009-02-20 02:53:00,12.79648,12.79648,12.77778,12.78742,8.0
2009-02-20 02:54:00,12.80288,12.80288,12.76023,12.77183,14.0
2009-02-20 02:55:00,12.78042,12.78803,12.77147,12.78533,8.0
2009-02-20 02:56:00,12.79882,12.79882,12.78418,12.78743,8.0
2009-02-20 02:57:00,12.79108,12.79218,12.7843,12.79028,8.0
2009-02-20 02:58:00,12.79133,12.80573,12.77712,12.79038,7.0
2009-02-20 02:59:00,12.78977,12.79062,12.78537,12.78537,10.0
2009-02-20 03:00:00,12.80322,12.80322,12.78827,12.79113,12.0
2009-02-20 03:01:00,12.78967,12.78967,12.76787,12.77273,10.0
2009-02-20 03:02:00,12.79642,12.79642,12.77262,12.78583,13.0
2009-02-20 03:03:00,12.78322,12.78613,12.77207,12.77517,7.0
2009-02-20 03:04:00,12.79992,12.79992,12.76943,12.77433,11.0
2009-02-20 03:05:00,12.78267,12.78368,12.76858,12.76858,14.0
2009-02-20 03:06:00,12.79698,12.79698,12.77702,12.78508,11.0
2009-02-20 03:07:00,12.78507,12.78572,12.77002,12.78572,11.0
2009-02-20 03:08:00,12.79823,12.79823,12.78117,12.78807,8.0
2009-02-20 03:09:00,12.78347,12.80802,12.78347,12.80802,9.0
2009-02-20 03:10:00,12.82242,12.82242,12.78972,12.79813,8.0
2009-02-20 03:11:00,12.80058,12.80698,12.79788,12.80168,9.0
2009-02-20 03:12:00,12.80002,12.82362,12.80002,12.80997,8.0
2009-02-20 03:13:00,12.80873,12.80903,12.79388,12.80903,8.0
2009-02-20 03:14:00,12.81278,12.81278,12.80262,12.80797,7.0
2009-02-20 03:15:00,12.80638,12.80747,12.80242,12.80242,11.0
2009-02-20 03:16:00,12.80277,12.81633,12.78752,12.79957,11.0
2009-02-20 03:17:00,12.80002,12.80063,12.78322,12.79487,7.0
2009-02-20 03:18:00,12.80532,12.80532,12.78943,12.79423,10.0
2009-02-20 03:19:00,12.78982,12.80662,12.77868,12.80662,11.0
2009-02-20 03:20:00,12.79152,12.79707,12.78123,12.79707,12.0
2009-02-20 03:21:00,12.79782,12.81588,12.78778,12.81588,15.0
2009-02-20 03:22:00,12.80197,12.80197,12.79032,12.80133,11.0
2009-02-20 03:23:00,12.79903,12.80303,12.79903,12.80232,8.0
2009-02-20 03:24:00,12.81748,12.81748,12.80032,12.80217,12.0
2009-02-20 03:25:00,12.80257,12.80257,12.77573,12.78323,10.0
2009-02-20 03:26:00,12.78683,12.80272,12.77727,12.78828,12.0
2009-02-20 03:27:00,12.78963,12.79508,12.78449,12.78953,15.0
2009-02-20 03:28:00,12.80687,12.80687,12.78977,12.80012,7.0
2009-02-20 03:29:00,12.80063,12.80593,12.78773,12.78773,9.0
2009-02-20 03:30:00,12.80468,12.80552,12.77717,12.80552,9.0
2009-02-20 03:31:00,12.80083,12.80672,12.79253,12.80378,8.0
2009-02-20 03:32:00,12.81632,12.81632,12.78882,12.80343,8.0
2009-02-20 03:33:00,12.80163,12.80578,12.80042,12.80293,10.0
2009-02-20 03:34:00,12.81787,12.81787,12.78413,12.80667,10.0
2009-02-20 03:35:00,12.80597,12.80597,12.78802,12.79102,7.0
2009-02-20 03:36:00,12.80962,12.80962,12.79007,12.79633,17.0
2009-02-20 03:37:00,12.79797,12.80282,12.78688,12.80167,10.0
2009-02-20 03:38:00,12.81112,12.81112,12.78332,12.79198,8.0
2009-02-20 03:39:00,12.79088,12.79467,12.78132,12.79467,8.0
2009-02-20 03:40:00,12.80907,12.80907,12.78282,12.79322,14.0
2009-02-20 03:41:00,12.79418,12.79418,12.78083,12.78798,8.0
2009-02-20 03:42:00,12.80432,12.80432,12.77567,12.78637,7.0
2009-02-20 03:43:00,12.78777,12.79247,12.77838,12.78832,7.0
2009-02-20 03:44:00,12.80142,12.80142,12.77762,12.78523,9.0
2009-02-20 03:45:00,12.78343,12.79783,12.77813,12.79432,11.0
2009-02-20 03:46:00,12.80327,12.80327,12.79033,12.79378,9.0
2009-02-20 03:47:00,12.79173,12.79309,12.79033,12.79227,11.0
2009-02-20 03:48:00,12.80473,12.80473,12.77768,12.78962,9.0
2009-02-20 03:49:00,12.78747,12.79488,12.77783,12.79322,11.0
2009-02-20 03:50:00,12.80947,12.80947,12.78748,12.79562,13.0
2009-02-20 03:51:00,12.79278,12.79787,12.77287,12.79013,11.0
2009-02-20 03:52:00,12.80467,12.80467,12.78543,12.78983,11.0
2009-02-20 03:53:00,12.79322,12.79787,12.77992,12.79787,10.0
2009-02-20 03:54:00,12.80988,12.80988,12.79622,12.79643,8.0
2009-02-20 03:55:00,12.79603,12.79603,12.78133,12.79232,9.0
2009-02-20 03:56:00,12.79552,12.80672,12.77597,12.78592,8.0
2009-02-20 03:57:00,12.78232,12.79648,12.78215,12.79648,11.0
2009-02-20 03:58:00,12.80627,12.80627,12.78737,12.79473,8.0
2009-02-20 03:59:00,12.78903,12.79892,12.78593,12.79892,9.0
2009-02-20 04:00:00,12.80848,12.80848,12.78783,12.78783,14.0
2009-02-20 04:01:00,12.79287,12.79583,12.78838,12.79502,8.0
2009-02-20 04:02:00,12.80982,12.80982,12.77757,12.79178,13.0
2009-02-20 04:03:00,12.78917,12.79233,12.77363,12.79233,9.0
2009-02-20 04:04:00,12.78987,12.80248,12.77843,12.78652,12.0
2009-02-20 04:05:00,12.79082,12.79082,12.78393,12.79013,9.0
2009-02-20 04:06:00,12.80807,12.80807,12.78047,12.79407,14.0
2009-02-20 04:07:00,12.78648,12.79732,12.78639,12.79537,13.0
2009-02-20 04:08:00,12.80657,12.80657,12.78947,12.79653,10.0
2009-02-20 04:09:00,12.79798,12.79798,12.78492,12.79522,11.0
2009-02-20 04:10:00,12.80833,12.80833,12.78593,12.78833,13.0
2009-02-20 04:11:00,12.79528,12.79752,12.78518,12.78942,9.0
2009-02-20 04:12:00,12.81507,12.81793,12.79257,12.79918,11.0
2009-02-20 04:13:00,12.79483,12.80003,12.78657,12.79788,10.0
2009-02-20 04:14:00,12.81367,12.81367,12.78698,12.80077,9.0
2009-02-20 04:15:00,12.79838,12.79838,12.78553,12.79783,10.0
2009-02-20 04:16:00,12.81277,12.81277,12.79023,12.79802,12.0
2009-02-20 04:17:00,12.79878,12.79883,12.78638,12.78992,9.0
2009-02-20 04:18:00,12.81498,12.81498,12.79228,12.80222,7.0
2009-02-20 04:19:00,12.79233,12.81277,12.79233,12.81238,13.0
2009-02-20 04:20:00,12.79538,12.79912,12.78838,12.79633,7.0
2009-02-20 04:21:00,12.79723,12.79758,12.79473,12.79758,10.0
2009-02-20 04:22:00,12.81002,12.81002,12.78883,12.78883,13.0
2009-02-20 04:23:00,12.79658,12.79832,12.78809,12.79832,9.0
2009-02-20 04:24:00,12.81143,12.81143,12.79972,12.79972,13.0
2009-02-20 04:25:00,12.80133,12.80883,12.78553,12.80883,9.0
2009-02-20 04:26:00,12.79533,12.79567,12.78693,12.79567,10.0
2009-02-20 04:27:00,12.79562,12.79742,12.78638,12.79502,7.0
2009-02-20 04:28:00,12.81112,12.81112,12.78693,12.79447,8.0
2009-02-20 04:29:00,12.79677,12.79677,12.78643,12.78953,10.0
2009-02-20 04:30:00,12.80737,12.80737,12.78393,12.78393,9.0
2009-02-20 04:31:00,12.79397,12.79397,12.78042,12.79288,9.0
2009-02-20 04:32:00,12.80358,12.80358,12.76798,12.77467,11.0
2009-02-20 04:33:00,12.77363,12.78787,12.76898,12.77857,7.0
2009-02-20 04:34:00,12.80018,12.80018,12.77932,12.79238,9.0
2009-02-20 04:35:00,12.79097,12.79097,12.77649,12.78763,8.0
2009-02-20 04:36:00,12.79967,12.79967,12.77832,12.78852,7.0
2009-02-20 04:37:00,12.78493,12.80055,12.77357,12.79977,15.0
2009-02-20 04:38:00,12.78262,12.78728,12.77522,12.77723,7.0
2009-02-20 04:39:00,12.78753,12.78802,12.77212,12.78333,9.0
2009-02-20 04:40:00,12.79907,12.79907,12.77583,12.77583,16.0
2009-02-20 04:41:00,12.78933,12.78933,12.77733,12.78702,12.0
2009-02-20 04:42:00,12.80042,12.80042,12.78647,12.78893,9.0
2009-02-20 04:43:00,12.77842,12.79973,12.77842,12.79973,15.0
2009-02-20 04:44:00,12.78703,12.78756,12.77783,12.78678,15.0
2009-02-20 04:45:00,12.78443,12.78863,12.77412,12.78353,11.0
2009-02-20 04:46:00,12.80207,12.80207,12.77372,12.78922,12.0
2009-02-20 04:47:00,12.78088,12.79442,12.77433,12.78402,17.0
2009-02-20 04:48:00,12.80108,12.80108,12.77783,12.78443,10.0
2009-02-20 04:49:00,12.78662,12.79382,12.77778,12.78077,14.0
2009-02-20 04:50:00,12.80727,12.80727,12.77977,12.79208,9.0
2009-02-20 04:51:00,12.79347,12.80482,12.78268,12.80482,12.0
2009-02-20 04:52:00,12.78488,12.79382,12.78447,12.79382,8.0
2009-02-20 04:53:00,12.79167,12.79767,12.78268,12.79468,7.0
2009-02-20 04:54:00,12.81083,12.81083,12.78687,12.79407,17.0
2009-02-20 04:55:00,12.78682,12.80852,12.78323,12.80852,12.0
2009-02-20 04:56:00,12.79503,12.79503,12.78283,12.79438,8.0
2009-02-20 04:57:00,12.79208,12.79282,12.78107,12.79282,15.0
2009-02-20 04:58:00,12.80757,12.80757,12.78078,12.79162,10.0
2009-02-20 04:59:00,12.79263,12.79552,12.78298,12.79293,11.0
2009-02-20 05:00:00,12.80957,12.80957,12.78678,12.79063,15.0
2009-02-20 05:01:00,12.79208,12.81327,12.78618,12.81327,9.0
2009-02-20 05:02:00,12.79963,12.80418,12.78893,12.79328,8.0
2009-02-20 05:03:00,12.80223,12.80353,12.79338,12.79987,7.0
2009-02-20 05:04:00,12.81692,12.81692,12.79428,12.80163,11.0
2009-02-20 05:05:00,12.80073,12.80308,12.78832,12.80173,8.0
2009-02-20 05:06:00,12.81433,12.81433,12.79133,12.79133,7.0
2009-02-20 05:07:00,12.80218,12.80218,12.79187,12.79893,7.0
2009-02-20 05:08:00,12.81333,12.81333,12.79033,12.79887,8.0
2009-02-20 05:09:00,12.80017,12.80232,12.78743,12.78948,13.0
2009-02-20 05:10:00,12.81273,12.81273,12.79323,12.80062,7.0
2009-02-20 05:11:00,12.80062,12.80062,12.79282,12.79738,10.0
2009-02-20 05:12:00,12.81588,12.81588,12.80148,12.80148,9.0
2009-02-20 05:13:00,12.79772,12.802,12.79772,12.80167,8.0
2009-02-20 05:14:00,12.81967,12.81967,12.79182,12.79373,11.0
2009-02-20 05:15:00,12.80277,12.81342,12.78997,12.81342,8.0
2009-02-20 05:16:00,12.79383,12.80198,12.79383,12.80053,10.0
2009-02-20 05:17:00,12.80388,12.80388,12.77718,12.79023,12.0
2009-02-20 05:18:00,12.81278,12.81278,12.78527,12.79357,9.0
2009-02-20 05:19:00,12.79573,12.81227,12.78472,12.81227,8.0
2009-02-20 05:20:00,12.79692,12.79847,12.78767,12.79847,10.0
2009-02-20 05:21:00,12.79547,12.80048,12.78787,12.79987,10.0
2009-02-20 05:22:00,12.81347,12.81347,12.78097,12.79798,7.0
2009-02-20 05:23:00,12.79327,12.80382,12.77408,12.80382,11.0
2009-02-20 05:24:00,12.79307,12.79597,12.77262,12.78847,13.0
2009-02-20 05:25:00,12.78323,12.79313,12.77922,12.79092,13.0
2009-02-20 05:26:00,12.80583,12.80583,12.78127,12.78883,7.0
2009-02-20 05:27:00,12.78898,12.80999,12.78087,12.80923,13.0
2009-02-20 05:28:00,12.79368,12.79637,12.7893,12.79453,9.0
2009-02-20 05:29:00,12.78532,12.79607,12.78532,12.79607,16.0
2009-02-20 05:30:00,12.80978,12.80978,12.77867,12.79233,7.0
2009-02-20 05:31:00,12.79303,12.79958,12.77657,12.79958,16.0
2009-02-20 05:32:00,12.78957,12.78983,12.77412,12.78452,12.0
2009-02-20 05:33:00,12.78498,12.78948,12.77683,12.78898,11.0
2009-02-20 05:34:00,12.80487,12.80487,12.77637,12.78608,11.0
2009-02-20 05:35:00,12.78313,12.78402,12.77373,12.78402,12.0
2009-02-20 05:36:00,12.79643,12.79643,12.77397,12.77687,10.0
2009-02-20 05:37:00,12.78772,12.78793,12.77157,12.78362,8.0
2009-02-20 05:38:00,12.79942,12.79942,12.77293,12.78738,10.0
2009-02-20 05:39:00,12.78397,12.79609,12.76988,12.78497,10.0
2009-02-20 05:40:00,12.79683,12.79683,12.76947,12.78322,9.0
2009-02-20 05:41:00,12.78402,12.79647,12.77528,12.79413,11.0
2009-02-20 05:42:00,12.80858,12.80858,12.76983,12.78633,9.0
2009-02-20 05:43:00,12.78632,12.82222,12.78422,12.82222,10.0
2009-02-20 05:44:00,12.80813,12.81782,12.79982,12.81683,10.0
2009-02-20 05:45:00,12.81822,12.83293,12.81697,12.83293,11.0
2009-02-20 05:46:00,12.82187,12.82187,12.81638,12.81778,11.0
2009-02-20 05:47:00,12.81688,12.83248,12.81153,12.83248,8.0
2009-02-20 05:48:00,12.81618,12.81942,12.80508,12.81942,11.0
2009-02-20 05:49:00,12.81957,12.83062,12.80098,12.83062,7.0
2009-02-20 05:50:00,12.81897,12.81897,12.80271,12.81728,11.0
2009-02-20 05:51:00,12.82038,12.82797,12.79943,12.82797,18.0
2009-02-20 05:52:00,12.81763,12.81783,12.80795,12.80942,13.0
2009-02-20 05:53:00,12.81493,12.81873,12.81493,12.81632,7.0
2009-02-20 05:54:00,12.83058,12.83058,12.81273,12.82483,11.0
2009-02-20 05:55:00,12.82468,12.82557,12.81093,12.82292,10.0
2009-02-20 05:56:00,12.84027,12.84027,12.81287,12.82207,8.0
2009-02-20 05:57:00,12.82172,12.82422,12.81087,12.82422,9.0
2009-02-20 05:58:00,12.83787,12.83787,12.81378,12.83102,9.0
2009-02-20 05:59:00,12.83827,12.84517,12.81842,12.84113,11.0
2009-02-20 06:00:00,12.84697,12.84697,12.82532,12.83797,7.0
2009-02-20 06:01:00,12.83647,12.83647,12.77432,12.80367,10.0
2009-02-20 06:02:00,12.82277,12.82648,12.78637,12.82372,9.0
2009-02-20 06:03:00,12.82142,12.83818,12.80587,12.82082,10.0
2009-02-20 06:04:00,12.83722,12.84298,12.81438,12.84162,10.0
2009-02-20 06:05:00,12.83552,12.84678,12.83552,12.84083,9.0
2009-02-20 06:06:00,12.85623,12.85623,12.82968,12.84312,7.0
2009-02-20 06:07:00,12.84238,12.84583,12.82483,12.83868,16.0
2009-02-20 06:08:00,12.85017,12.85017,12.81932,12.83178,13.0
2009-02-20 06:09:00,12.83128,12.83927,12.81783,12.83048,10.0
2009-02-20 06:10:00,12.84977,12.84977,12.81992,12.83433,14.0
2009-02-20 06:11:00,12.83353,12.83932,12.82347,12.83693,11.0
2009-02-20 06:12:00,12.84682,12.84682,12.81848,12.83772,8.0
2009-02-20 06:13:00,12.83437,12.85238,12.82548,12.85238,7.0
2009-02-20 06:14:00,12.83823,12.84277,12.82193,12.83843,9.0
2009-02-20 06:15:00,12.83448,12.83982,12.82323,12.83253,7.0
2009-02-20 06:16:00,12.84977,12.84977,12.82497,12.83593,7.0
2009-02-20 06:17:00,12.82482,12.83613,12.80723,12.83613,7.0
2009-02-20 06:18:00,12.82038,12.82912,12.81368,12.82912,8.0
2009-02-20 06:19:00,12.82802,12.83697,12.82177,12.83697,7.0
2009-02-20 06:20:00,12.85152,12.85152,12.82192,12.83573,7.0
2009-02-20 06:21:00,12.83358,12.83553,12.81933,12.83383,7.0
2009-02-20 06:22:00,12.84383,12.84383,12.82348,12.83798,8.0
2009-02-20 06:23:00,12.83968,12.84242,12.82663,12.83743,8.0
2009-02-20 06:24:00,12.85262,12.85262,12.81278,12.81298,12.0
2009-02-20 06:25:00,12.82453,12.84663,12.81197,12.84663,11.0
2009-02-20 06:26:00,12.83772,12.84087,12.81967,12.83338,11.0
2009-02-20 06:27:00,12.84078,12.84078,12.82507,12.83563,15.0
2009-02-20 06:28:00,12.85028,12.85028,12.82543,12.83287,7.0
2009-02-20 06:29:00,12.83772,12.83883,12.82393,12.83467,11.0
2009-02-20 06:30:00,12.84833,12.84833,12.82317,12.83753,12.0
2009-02-20 06:31:00,12.83637,12.84453,12.83032,12.83583,14.0
2009-02-20 06:32:00,12.84937,12.84937,12.82687,12.84488,8.0
2009-02-20 06:33:00,12.83888,12.84737,12.83133,12.84138,11.0
2009-02-20 06:34:00,12.83532,12.85117,12.83032,12.84132,8.0
2009-02-20 06:35:00,12.84123,12.84328,12.82332,12.83793,9.0
2009-02-20 06:36:00,12.84532,12.84532,12.80378,12.81852,8.0
2009-02-20 06:37:00,12.82013,12.84023,12.80992,12.84023,12.0
2009-02-20 06:38:00,12.82877,12.83283,12.81362,12.82912,7.0
2009-02-20 06:39:00,12.82888,12.83928,12.82128,12.83287,10.0
2009-02-20 06:40:00,12.84638,12.84638,12.81928,12.82843,7.0
2009-02-20 06:41:00,12.82822,12.83423,12.81718,12.82912,13.0
2009-02-20 06:42:00,12.84497,12.84497,12.80862,12.82132,7.0
2009-02-20 06:43:00,12.82133,12.83433,12.80802,12.83433,9.0
2009-02-20 06:44:00,12.82307,12.82832,12.81308,12.82423,16.0
2009-02-20 06:45:00,12.82332,12.82597,12.80807,12.82073,8.0
2009-02-20 06:46:00,12.83717,12.83717,12.81852,12.81852,16.0
2009-02-20 06:47:00,12.81703,12.82737,12.80852,12.82357,10.0
2009-02-20 06:48:00,12.83503,12.83503,12.79593,12.81232,8.0
2009-02-20 06:49:00,12.80752,12.80892,12.79468,12.80892,9.0
2009-02-20 06:50:00,12.82432,12.82432,12.80867,12.81053,7.0
2009-02-20 06:51:00,12.80993,12.81053,12.80753,12.81053,9.0
2009-02-20 06:52:00,12.82397,12.82397,12.80092,12.81197,15.0
2009-02-20 06:53:00,12.81308,12.82737,12.79812,12.82737,10.0
2009-02-20 06:54:00,12.81302,12.81508,12.80032,12.81508,10.0
2009-02-20 06:55:00,12.81553,12.81837,12.80242,12.81303,11.0
2009-02-20 06:56:00,12.82722,12.82722,12.80162,12.81622,11.0
2009-02-20 06:57:00,12.81748,12.81748,12.80482,12.81343,13.0
2009-02-20 06:58:00,12.82658,12.82658,12.80217,12.80882,7.0
2009-02-20 06:59:00,12.81013,12.81123,12.79123,12.79457,9.0
2009-02-20 07:00:00,12.81363,12.81363,12.78003,12.78892,9.0
2009-02-20 07:01:00,12.78953,12.79923,12.77828,12.79013,13.0
2009-02-20 07:02:00,12.80867,12.80867,12.78693,12.79503,10.0
2009-02-20 07:03:00,12.79812,12.79812,12.77708,12.78737,13.0
2009-02-20 07:04:00,12.80492,12.80492,12.78052,12.79657,14.0
2009-02-20 07:05:00,12.79532,12.81788,12.78538,12.81788,12.0
2009-02-20 07:06:00,12.80348,12.80413,12.79252,12.80247,9.0
2009-02-20 07:07:00,12.79917,12.81583,12.79373,12.81583,7.0
2009-02-20 07:08:00,12.80542,12.80643,12.79533,12.80228,8.0
2009-02-20 07:09:00,12.79642,12.80588,12.79027,12.80588,10.0
2009-02-20 07:10:00,12.82142,12.82142,12.79592,12.80268,10.0
2009-02-20 07:11:00,12.80103,12.81433,12.79527,12.81433,20.0
2009-02-20 07:12:00,12.79642,12.80022,12.78412,12.79428,7.0
2009-02-20 07:13:00,12.79183,12.79783,12.78383,12.79647,10.0
2009-02-20 07:14:00,12.81153,12.81153,12.79633,12.80083,13.0
2009-02-20 07:15:00,12.80043,12.81947,12.79043,12.81947,9.0
2009-02-20 07:16:00,12.80502,12.80657,12.79757,12.80612,11.0
2009-02-20 07:17:00,12.80403,12.80743,12.79782,12.80488,13.0
2009-02-20 07:18:00,12.82097,12.82097,12.79832,12.80687,17.0
2009-02-20 07:19:00,12.79982,12.82132,12.79982,12.82132,9.0
2009-02-20 07:20:00,12.81027,12.81027,12.79522,12.80573,16.0
2009-02-20 07:21:00,12.80468,12.80788,12.79673,12.80303,8.0
2009-02-20 07:22:00,12.82053,12.82053,12.79723,12.80893,10.0
2009-02-20 07:23:00,12.80783,12.80927,12.79512,12.80678,10.0
2009-02-20 07:24:00,12.82227,12.82227,12.80318,12.80318,11.0
2009-02-20 07:25:00,12.80683,12.81682,12.79257,12.81682,8.0
2009-02-20 07:26:00,12.80312,12.80323,12.79021,12.80032,7.0
2009-02-20 07:27:00,12.80428,12.80428,12.79453,12.80207,11.0
2009-02-20 07:28:00,12.81432,12.81432,12.79612,12.79647,7.0
2009-02-20 07:29:00,12.79963,12.81022,12.78537,12.79843,7.0
2009-02-20 07:30:00,12.81487,12.81487,12.78686,12.80212,11.0
2009-02-20 07:31:00,12.80307,12.80422,12.79196,12.80278,11.0
2009-02-20 07:32:00,12.81512,12.81512,12.79602,12.80183,10.0
2009-02-20 07:33:00,12.80308,12.81818,12.78563,12.81818,9.0
2009-02-20 07:34:00,12.80608,12.80823,12.80342,12.80612,10.0
2009-02-20 07:35:00,12.81082,12.81113,12.80193,12.80527,12.0
2009-02-20 07:36:00,12.81988,12.81988,12.80638,12.80852,9.0
2009-02-20 07:37:00,12.80752,12.81373,12.79937,12.81373,15.0
2009-02-20 07:38:00,12.82723,12.82723,12.79733,12.80637,9.0
2009-02-20 07:39:00,12.80708,12.81487,12.80142,12.80918,7.0
2009-02-20 07:40:00,12.82493,12.82493,12.79908,12.81223,10.0
2009-02-20 07:41:00,12.81047,12.82283,12.80448,12.81553,9.0
2009-02-20 07:42:00,12.82998,12.82998,12.79588,12.80827,7.0
2009-02-20 07:43:00,12.80712,12.81283,12.79873,12.81273,12.0
2009-02-20 07:44:00,12.82523,12.82523,12.80533,12.80907,9.0
2009-02-20 07:45:00,12.80952,12.81532,12.80223,12.81482,12.0
2009-02-20 07:46:00,12.82792,12.82792,12.80073,12.81232,13.0
2009-02-20 07:47:00,12.81433,12.81482,12.81115,12.81232,11.0
2009-02-20 07:48:00,12.82302,12.82302,12.79673,12.81297,7.0
2009-02-20 07:49:00,12.80683,12.80974,12.80618,12.80618,14.0
2009-02-20 07:50:00,12.82258,12.82258,12.80503,12.80773,7.0
2009-02-20 07:51:00,12.80957,12.81097,12.79593,12.80262,10.0
2009-02-20 07:52:00,12.82372,12.82372,12.79673,12.80708,12.0
2009-02-20 07:53:00,12.79628,12.81347,12.79628,12.81267,8.0
2009-02-20 07:54:00,12.82543,12.82543,12.79408,12.81938,9.0
2009-02-20 07:55:00,12.81053,12.82518,12.80853,12.82518,17.0
2009-02-20 07:56:00,12.81682,12.81713,12.80997,12.81007,9.0
2009-02-20 07:57:00,12.81702,12.82437,12.80177,12.82437,14.0
2009-02-20 07:58:00,12.80993,12.81998,12.79952,12.81453,17.0
2009-02-20 07:59:00,12.81788,12.82132,12.80107,12.81107,18.0
2009-02-20 08:00:00,12.82593,12.82593,12.80177,12.81318,9.0
2009-02-20 08:01:00,12.81213,12.81832,12.80383,12.81428,9.0
2009-02-20 08:02:00,12.82862,12.82862,12.81033,12.81303,13.0
2009-02-20 08:03:00,12.81238,12.81778,12.79727,12.80932,14.0
2009-02-20 08:04:00,12.82578,12.82578,12.79786,12.81368,11.0
2009-02-20 08:05:00,12.81178,12.81882,12.80067,12.81022,12.0
2009-02-20 08:06:00,12.82443,12.82443,12.80593,12.81877,10.0
2009-02-20 08:07:00,12.81613,12.81988,12.80643,12.81708,12.0
2009-02-20 08:08:00,12.82777,12.82777,12.80143,12.80952,9.0
2009-02-20 08:09:00,12.81488,12.82702,12.80363,12.82702,14.0
2009-02-20 08:10:00,12.81797,12.82282,12.80448,12.81808,7.0
2009-02-20 08:11:00,12.82022,12.83204,12.81747,12.83172,11.0
2009-02-20 08:12:00,12.83688,12.83688,12.80728,12.82182,9.0
2009-02-20 08:13:00,12.81957,12.82993,12.81633,12.82993,8.0
2009-02-20 08:14:00,12.81762,12.82182,12.80587,12.81757,10.0
2009-02-20 08:15:00,12.81597,12.83153,12.80633,12.83153,7.0
2009-02-20 08:16:00,12.81603,12.82522,12.80433,12.82063,7.0
2009-02-20 08:17:00,12.81522,12.82078,12.79882,12.80623,8.0
2009-02-20 08:18:00,12.82253,12.82253,12.79458,12.80943,14.0
2009-02-20 08:19:00,12.80343,12.81548,12.79667,12.80773,13.0
2009-02-20 08:20:00,12.82227,12.82227,12.80164,12.80737,10.0
2009-02-20 08:21:00,12.80738,12.82736,12.79227,12.82557,8.0
2009-02-20 08:22:00,12.80873,12.82313,12.79753,12.81107,8.0
2009-02-20 08:23:00,12.81863,12.82177,12.79948,12.80988,14.0
2009-02-20 08:24:00,12.82462,12.82462,12.81185,12.81457,9.0
2009-02-20 08:25:00,12.80973,12.81777,12.80023,12.81358,10.0
2009-02-20 08:26:00,12.82172,12.82172,12.80908,12.80908,9.0
2009-02-20 08:27:00,12.81503,12.82607,12.80218,12.82447,10.0
2009-02-20 08:28:00,12.83773,12.83773,12.80743,12.82183,10.0
2009-02-20 08:29:00,12.82048,12.82277,12.80577,12.81762,13.0
2009-02-20 08:30:00,12.83383,12.83383,12.80368,12.80852,10.0
2009-02-20 08:31:00,12.81067,12.83232,12.80013,12.83232,10.0
2009-02-20 08:32:00,12.80167,12.82088,12.80167,12.81623,10.0
2009-02-20 08:33:00,12.81977,12.82652,12.81263,12.82652,7.0
2009-02-20 08:34:00,12.80223,12.81732,12.80223,12.81623,7.0
2009-02-20 08:35:00,12.81673,12.81903,12.81342,12.81423,12.0
2009-02-20 08:36:00,12.83018,12.83018,12.79637,12.81432,12.0
2009-02-20 08:37:00,12.81053,12.82582,12.79818,12.82582,10.0
2009-02-20 08:38:00,12.81313,12.84187,12.80778,12.84162,9.0
2009-02-20 08:39:00,12.83863,12.84887,12.82393,12.84887,9.0
2009-02-20 08:40:00,12.83418,12.84452,12.82322,12.83848,11.0
2009-02-20 08:41:00,12.83657,12.85352,12.82208,12.83312,11.0
2009-02-20 08:42:00,12.84772,12.84772,12.81133,12.82183,12.0
2009-02-20 08:43:00,12.82333,12.82978,12.81147,12.82273,11.0
2009-02-20 08:44:00,12.83868,12.83868,12.80998,12.82118,7.0
2009-02-20 08:45:00,12.82398,12.82811,12.81278,12.82472,10.0
2009-02-20 08:46:00,12.84217,12.84217,12.81788,12.82883,11.0
2009-02-20 08:47:00,12.83052,12.83052,12.82316,12.82742,11.0
2009-02-20 08:48:00,12.84302,12.84302,12.81563,12.82757,11.0
2009-02-20 08:49:00,12.83712,12.83712,12.81222,12.82633,14.0
2009-02-20 08:50:00,12.83662,12.83662,12.81002,12.82588,11.0
2009-02-20 08:51:00,12.82842,12.83928,12.81293,12.83928,9.0
2009-02-20 08:52:00,12.83662,12.84352,12.81503,12.83627,9.0
2009-02-20 08:53:00,12.82392,12.84197,12.80952,12.82852,7.0
2009-02-20 08:54:00,12.84243,12.84243,12.81647,12.82812,7.0
2009-02-20 08:55:00,12.82812,12.82978,12.80862,12.82978,12.0
2009-02-20 08:56:00,12.82032,12.83413,12.80952,12.82143,8.0
2009-02-20 08:57:00,12.81648,12.83102,12.80862,12.82717,9.0
2009-02-20 08:58:00,12.84032,12.84032,12.81308,12.82113,7.0
2009-02-20 08:59:00,12.82173,12.83607,12.79888,12.81873,8.0
2009-02-20 09:00:00,12.83618,12.83618,12.81742,12.81742,10.0
2009-02-20 09:01:00,12.82427,12.83332,12.81283,12.83332,10.0
2009-02-20 09:02:00,12.81603,12.83793,12.81283,12.82047,8.0
2009-02-20 09:03:00,12.81803,12.83072,12.81417,12.81847,9.0
2009-02-20 09:04:00,12.83263,12.83263,12.80727,12.82037,8.0
2009-02-20 09:05:00,12.80817,12.82053,12.80313,12.80638,11.0
2009-02-20 09:06:00,12.82197,12.83082,12.79827,12.81563,9.0
2009-02-20 09:07:00,12.82247,12.82627,12.80398,12.80833,11.0
2009-02-20 09:08:00,12.82547,12.82547,12.79688,12.80153,12.0
2009-02-20 09:09:00,12.80002,12.81613,12.79817,12.81613,10.0
2009-02-20 09:10:00,12.81883,12.82782,12.80392,12.82622,7.0
2009-02-20 09:11:00,12.81227,12.83927,12.81227,12.82713,12.0
2009-02-20 09:12:00,12.84438,12.84438,12.82447,12.82447,11.0
2009-02-20 09:13:00,12.82543,12.83667,12.82543,12.82997,22.0
2009-02-20 09:14:00,12.84068,12.84388,12.78318,12.82173,8.0
2009-02-20 09:15:00,12.82457,12.84423,12.81633,12.82403,9.0
2009-02-20 09:16:00,12.83967,12.83967,12.82072,12.82168,11.0
2009-02-20 09:17:00,12.82073,12.83978,12.82073,12.83113,14.0
2009-02-20 09:18:00,12.84462,12.84462,12.82907,12.83957,8.0
2009-02-20 09:19:00,12.83418,12.84952,12.80507,12.81778,15.0
2009-02-20 09:20:00,12.82088,12.84587,12.81607,12.81607,8.0
2009-02-20 09:21:00,12.81757,12.82988,12.76538,12.80018,11.0
2009-02-20 09:22:00,12.81932,12.82663,12.79982,12.81108,15.0
2009-02-20 09:23:00,12.82978,12.84732,12.81072,12.82613,10.0
2009-02-20 09:24:00,12.83993,12.83993,12.79226,12.82077,7.0
2009-02-20 09:25:00,12.81898,12.83493,12.78008,12.82652,9.0
2009-02-20 09:26:00,12.81523,12.82952,12.76552,12.82952,8.0
2009-02-20 09:27:00,12.81862,12.83502,12.81672,12.82012,9.0
2009-02-20 09:28:00,12.83507,12.84802,12.81532,12.81532,11.0
2009-02-20 09:29:00,12.83107,12.83982,12.80892,12.82242,10.0
2009-02-20 09:30:00,12.82933,12.83837,12.80708,12.82757,7.0
2009-02-20 09:31:00,12.83053,12.84588,12.80907,12.83053,10.0
2009-02-20 09:32:00,12.84322,12.84728,12.80553,12.83178,11.0
2009-02-20 09:33:00,12.83382,12.84242,12.82797,12.83078,10.0
2009-02-20 09:34:00,12.84428,12.84428,12.82732,12.82883,9.0
2009-02-20 09:35:00,12.83193,12.84858,12.82537,12.82642,10.0
2009-02-20 09:36:00,12.84958,12.84958,12.82312,12.83238,12.0
2009-02-20 09:37:00,12.83238,12.85432,12.83082,12.83822,12.0
2009-02-20 09:38:00,12.85172,12.85313,12.82567,12.82567,18.0
2009-02-20 09:39:00,12.83378,12.85463,12.80352,12.80783,8.0
2009-02-20 09:40:00,12.82653,12.83473,12.79913,12.81818,10.0
2009-02-20 09:41:00,12.80932,12.82948,12.80203,12.80203,9.0
2009-02-20 09:42:00,12.82518,12.82622,12.80512,12.80742,7.0
2009-02-20 09:43:00,12.80763,12.82418,12.78931,12.78978,10.0
2009-02-20 09:44:00,12.81123,12.81123,12.78753,12.79092,10.0
2009-02-20 09:45:00,12.78922,12.80763,12.78233,12.80763,8.0
2009-02-20 09:46:00,12.78778,12.80498,12.78552,12.78552,8.0
2009-02-20 09:47:00,12.78878,12.79662,12.78662,12.78843,9.0
2009-02-20 09:48:00,12.80142,12.80142,12.78248,12.79513,7.0
2009-02-20 09:49:00,12.78523,12.80668,12.78517,12.80668,10.0
2009-02-20 09:50:00,12.81017,12.81017,12.79172,12.79463,18.0
2009-02-20 09:51:00,12.79522,12.81083,12.79378,12.79378,11.0
2009-02-20 09:52:00,12.80848,12.82642,12.79437,12.80752,11.0
2009-02-20 09:53:00,12.80722,12.82543,12.79792,12.79852,12.0
2009-02-20 09:54:00,12.81087,12.81482,12.79648,12.80752,7.0
2009-02-20 09:55:00,12.80082,12.82488,12.80023,12.81427,14.0
2009-02-20 09:56:00,12.82627,12.83163,12.81183,12.83163,9.0
2009-02-20 09:57:00,12.81933,12.84382,12.81482,12.82912,10.0
2009-02-20 09:58:00,12.83592,12.85947,12.83064,12.84367,7.0
2009-02-20 09:59:00,12.84542,12.86228,12.8296,12.84582,7.0
2009-02-20 10:00:00,12.86253,12.86253,12.78617,12.84592,10.0
2009-02-20 10:01:00,12.84583,12.86037,12.81958,12.82732,12.0
2009-02-20 10:02:00,12.83832,12.85088,12.82068,12.82953,9.0
2009-02-20 10:03:00,12.82578,12.84728,12.82323,12.82593,9.0
2009-02-20 10:04:00,12.83783,12.83783,12.82163,12.82447,8.0
2009-02-20 10:05:00,12.82377,12.85043,12.81517,12.83658,10.0
2009-02-20 10:06:00,12.85107,12.85342,12.79678,12.82582,9.0
2009-02-20 10:07:00,12.83062,12.84272,12.79177,12.84272,7.0
2009-02-20 10:08:00,12.84403,12.84882,12.82357,12.82977,9.0
2009-02-20 10:09:00,12.83253,12.85282,12.83253,12.83823,10.0
2009-02-20 10:10:00,12.85552,12.85552,12.83733,12.83908,9.0
2009-02-20 10:11:00,12.83852,12.85852,12.83407,12.84643,8.0
2009-02-20 10:12:00,12.85857,12.85983,12.79513,12.84153,9.0
2009-02-20 10:13:00,12.84088,12.85372,12.78837,12.84423,16.0
2009-02-20 10:14:00,12.85567,12.85902,12.80132,12.85193,7.0
2009-02-20 10:15:00,12.85323,12.87307,12.80177,12.85497,9.0
2009-02-20 10:16:00,12.86842,12.86842,12.84737,12.85383,11.0
2009-02-20 10:17:00,12.85467,12.88037,12.85462,12.86183,7.0
2009-02-20 10:18:00,12.87947,12.87947,12.81707,12.86203,13.0
2009-02-20 10:19:00,12.86382,12.87727,12.81303,12.87048,10.0
2009-02-20 10:20:00,12.87467,12.87753,12.82389,12.85853,8.0
2009-02-20 10:21:00,12.87878,12.87878,12.85868,12.87847,14.0
2009-02-20 10:22:00,12.87797,12.87922,12.86512,12.86788,13.0
2009-02-20 10:23:00,12.86693,12.87533,12.86063,12.86233,12.0
2009-02-20 10:24:00,12.87897,12.88283,12.86637,12.87068,7.0
2009-02-20 10:25:00,12.87782,12.87898,12.86618,12.86663,9.0
2009-02-20 10:26:00,12.87553,12.88822,12.86228,12.87222,9.0
2009-02-20 10:27:00,12.88383,12.88872,12.86613,12.86613,12.0
2009-02-20 10:28:00,12.88257,12.88723,12.86452,12.87147,10.0
2009-02-20 10:29:00,12.87288,12.89348,12.85007,12.87093,11.0
2009-02-20 10:30:00,12.87113,12.87617,12.84888,12.86902,10.0
2009-02-20 10:31:00,12.85653,12.87437,12.84228,12.85687,11.0
2009-02-20 10:32:00,12.87022,12.87302,12.85048,12.87302,7.0
2009-02-20 10:33:00,12.85412,12.87597,12.84622,12.86493,9.0
2009-02-20 10:34:00,12.86712,12.86712,12.84533,12.85488,10.0
2009-02-20 10:35:00,12.85458,12.87043,12.84188,12.85582,9.0
2009-02-20 10:36:00,12.85733,12.87812,12.84557,12.85948,9.0
2009-02-20 10:37:00,12.87553,12.87802,12.85417,12.87082,7.0
2009-02-20 10:38:00,12.86797,12.86963,12.85182,12.86597,16.0
2009-02-20 10:39:00,12.85712,12.86918,12.85097,12.85803,10.0
2009-02-20 10:40:00,12.86918,12.87497,12.84582,12.85687,9.0
2009-02-20 10:41:00,12.85858,12.87543,12.85478,12.85647,7.0
2009-02-20 10:42:00,12.86588,12.87838,12.85252,12.86092,7.0
2009-02-20 10:43:00,12.86557,12.87958,12.86077,12.87092,7.0
2009-02-20 10:44:00,12.88012,12.88912,12.85898,12.88813,9.0
2009-02-20 10:45:00,12.87518,12.89313,12.86438,12.88092,9.0
2009-02-20 10:46:00,12.89377,12.89377,12.85932,12.87743,7.0
2009-02-20 10:47:00,12.88557,12.89753,12.86683,12.88067,12.0
2009-02-20 10:48:00,12.89262,12.89313,12.87303,12.88323,8.0
2009-02-20 10:49:00,12.88508,12.89083,12.87253,12.87393,12.0
2009-02-20 10:50:00,12.88582,12.89042,12.86822,12.87022,7.0
2009-02-20 10:51:00,12.88017,12.88917,12.86753,12.88917,8.0
2009-02-20 10:52:00,12.88277,12.88907,12.86843,12.86843,7.0
2009-02-20 10:53:00,12.87033,12.89547,12.86787,12.88162,12.0
2009-02-20 10:54:00,12.89512,12.91682,12.87323,12.88417,13.0
2009-02-20 10:55:00,12.87632,12.91343,12.87268,12.87522,9.0
2009-02-20 10:56:00,12.89028,12.89878,12.87083,12.87083,13.0
2009-02-20 10:57:00,12.88412,12.89177,12.82143,12.86838,14.0
2009-02-20 10:58:00,12.88718,12.88762,12.85818,12.86052,9.0
2009-02-20 10:59:00,12.86377,12.87977,12.85783,12.87203,11.0
2009-02-20 11:00:00,12.87538,12.88527,12.85653,12.88363,8.0
2009-02-20 11:01:00,12.88562,12.88562,12.84239,12.87927,9.0
2009-02-20 11:02:00,12.89133,12.89133,12.82627,12.88443,15.0
2009-02-20 11:03:00,12.88457,12.88582,12.86383,12.88018,10.0
2009-02-20 11:04:00,12.88323,12.88942,12.86147,12.88942,18.0
2009-02-20 11:05:00,12.87132,12.89622,12.86958,12.87182,9.0
2009-02-20 11:06:00,12.88688,12.88868,12.86622,12.87862,19.0
2009-02-20 11:07:00,12.86617,12.89012,12.85977,12.87148,12.0
2009-02-20 11:08:00,12.88513,12.89732,12.86793,12.89533,12.0
2009-02-20 11:09:00,12.88362,12.91207,12.87923,12.90178,13.0
2009-02-20 11:10:00,12.90607,12.91317,12.87589,12.90208,8.0
2009-02-20 11:11:00,12.89572,12.90343,12.85037,12.88687,14.0
2009-02-20 11:12:00,12.89802,12.90158,12.84583,12.90158,12.0
2009-02-20 11:13:00,12.89328,12.90392,12.87657,12.88112,10.0
2009-02-20 11:14:00,12.89523,12.89633,12.87583,12.88367,8.0
2009-02-20 11:15:00,12.87712,12.89637,12.87433,12.87993,10.0
2009-02-20 11:16:00,12.89163,12.89163,12.87382,12.87833,16.0
2009-02-20 11:17:00,12.88512,12.89033,12.87072,12.87462,14.0
2009-02-20 11:18:00,12.88353,12.88842,12.86548,12.88448,7.0
2009-02-20 11:19:00,12.87367,12.89102,12.86567,12.88823,10.0
2009-02-20 11:20:00,12.88503,12.88788,12.86497,12.88652,10.0
2009-02-20 11:21:00,12.87013,12.88162,12.86393,12.87823,8.0
2009-02-20 11:22:00,12.88212,12.88333,12.85787,12.87013,10.0
2009-02-20 11:23:00,12.87737,12.88083,12.85538,12.86337,9.0
2009-02-20 11:24:00,12.87682,12.88288,12.82536,12.83314,14.0
2009-02-20 11:25:00,12.87983,12.88137,12.86217,12.86912,7.0
2009-02-20 11:26:00,12.88492,12.88923,12.82132,12.86577,11.0
2009-02-20 11:27:00,12.87808,12.88812,12.82458,12.86608,10.0
2009-02-20 11:28:00,12.87723,12.88217,12.86098,12.86627,13.0
2009-02-20 11:29:00,12.86813,12.88163,12.86073,12.86792,13.0
2009-02-20 11:30:00,12.88132,12.89198,12.86692,12.88592,9.0
2009-02-20 11:31:00,12.89372,12.89788,12.85901,12.88083,9.0
2009-02-20 11:32:00,12.89418,12.89678,12.87413,12.87823,11.0
2009-02-20 11:33:00,12.89453,12.89667,12.87578,12.89667,12.0
2009-02-20 11:34:00,12.88898,12.89678,12.87572,12.88278,10.0
2009-02-20 11:35:00,12.89622,12.89622,12.86392,12.86623,8.0
2009-02-20 11:36:00,12.88148,12.88148,12.85973,12.86393,9.0
2009-02-20 11:37:00,12.85917,12.87783,12.85917,12.86033,10.0
2009-02-20 11:38:00,12.87687,12.87778,12.85778,12.86078,12.0
2009-02-20 11:39:00,12.87077,12.87077,12.83997,12.87002,7.0
2009-02-20 11:40:00,12.87032,12.87592,12.85622,12.87592,12.0
2009-02-20 11:41:00,12.85657,12.88242,12.84782,12.86802,10.0
2009-02-20 11:42:00,12.88137,12.88177,12.85467,12.88177,9.0
2009-02-20 11:43:00,12.87772,12.88932,12.86353,12.86353,7.0
2009-02-20 11:44:00,12.87792,12.88128,12.86277,12.86277,9.0
2009-02-20 11:45:00,12.88043,12.88378,12.86622,12.88108,10.0
2009-02-20 11:46:00,12.87963,12.88688,12.82142,12.83295,8.0
2009-02-20 11:47:00,12.84007,12.89017,12.84007,12.88507,11.0
2009-02-20 11:48:00,12.88982,12.88982,12.85356,12.87643,9.0
2009-02-20 11:49:00,12.85968,12.89292,12.85692,12.86703,13.0
2009-02-20 11:50:00,12.87093,12.87973,12.85688,12.85688,11.0
2009-02-20 11:51:00,12.85848,12.87487,12.84913,12.86043,9.0
2009-02-20 11:52:00,12.87557,12.87907,12.85703,12.86468,9.0
2009-02-20 11:53:00,12.86148,12.87848,12.85422,12.86252,10.0
2009-02-20 11:54:00,12.87478,12.87478,12.84693,12.87378,8.0
2009-02-20 11:55:00,12.86338,12.87387,12.85223,12.85268,10.0
2009-02-20 11:56:00,12.86568,12.86908,12.84468,12.86908,8.0
2009-02-20 11:57:00,12.84732,12.86192,12.84267,12.84722,9.0
2009-02-20 11:58:00,12.86332,12.86902,12.83263,12.83793,12.0
2009-02-20 11:59:00,12.84792,12.85512,12.83313,12.84318,8.0
2009-02-20 12:00:00,12.83607,12.84798,12.83038,12.84417,11.0
2009-02-20 12:01:00,12.83233,12.87012,12.81433,12.83342,11.0
2009-02-20 12:02:00,12.84562,12.84843,12.83152,12.83313,8.0
2009-02-20 12:03:00,12.84203,12.85047,12.82488,12.84748,9.0
2009-02-20 12:04:00,12.84537,12.85297,12.82492,12.82973,11.0
2009-02-20 12:05:00,12.83213,12.85112,12.83017,12.83803,13.0
2009-02-20 12:06:00,12.84727,12.84727,12.82863,12.82863,13.0
2009-02-20 12:07:00,12.84057,12.84672,12.82668,12.84672,12.0
2009-02-20 12:08:00,12.84588,12.84783,12.78653,12.82823,12.0
2009-02-20 12:09:00,12.84092,12.84943,12.78397,12.83597,7.0
2009-02-20 12:10:00,12.85007,12.85238,12.78337,12.83582,12.0
2009-02-20 12:11:00,12.83727,12.85363,12.83103,12.83458,11.0
2009-02-20 12:12:00,12.84773,12.85353,12.82932,12.84453,7.0
2009-02-20 12:13:00,12.83223,12.84632,12.82632,12.82722,7.0
2009-02-20 12:14:00,12.83983,12.85127,12.82718,12.84577,13.0
2009-02-20 12:15:00,12.83947,12.86052,12.82892,12.86052,9.0
2009-02-20 12:16:00,12.86133,12.86133,12.83247,12.84568,14.0
2009-02-20 12:17:00,12.84718,12.85888,12.83713,12.83917,14.0
2009-02-20 12:18:00,12.84833,12.85932,12.83522,12.84642,8.0
2009-02-20 12:19:00,12.84887,12.85427,12.83002,12.85042,12.0
2009-02-20 12:20:00,12.85858,12.86297,12.8359,12.86297,7.0
2009-02-20 12:21:00,12.84588,12.86163,12.79848,12.85593,7.0
2009-02-20 12:22:00,12.84987,12.86788,12.79887,12.86167,10.0
2009-02-20 12:23:00,12.86022,12.87382,12.83233,12.85247,10.0
2009-02-20 12:24:00,12.84958,12.87083,12.83737,12.85803,7.0
2009-02-20 12:25:00,12.85753,12.86191,12.83698,12.86187,10.0
2009-02-20 12:26:00,12.84912,12.86243,12.83357,12.86138,7.0
2009-02-20 12:27:00,12.85178,12.86518,12.84592,12.84592,7.0
2009-02-20 12:28:00,12.86477,12.86477,12.80993,12.84763,7.0
2009-02-20 12:29:00,12.85602,12.86303,12.80532,12.84913,14.0
2009-02-20 12:30:00,12.86287,12.86632,12.80583,12.84532,9.0
2009-02-20 12:31:00,12.85842,12.85842,12.79627,12.83948,7.0
2009-02-20 12:32:00,12.85472,12.86502,12.79448,12.86267,11.0
2009-02-20 12:33:00,12.84783,12.86583,12.84118,12.85443,15.0
2009-02-20 12:34:00,12.84477,12.85848,12.83833,12.83833,10.0
2009-02-20 12:35:00,12.84702,12.86483,12.84283,12.84907,12.0
2009-02-20 12:36:00,12.86022,12.86087,12.83908,12.84167,14.0
2009-02-20 12:37:00,12.85562,12.86308,12.83808,12.84682,13.0
2009-02-20 12:38:00,12.84952,12.85482,12.83762,12.85453,13.0
2009-02-20 12:39:00,12.84213,12.85143,12.82892,12.83177,11.0
2009-02-20 12:40:00,12.84478,12.84478,12.82742,12.83928,12.0
2009-02-20 12:41:00,12.82807,12.84972,12.81477,12.82153,14.0
2009-02-20 12:42:00,12.83213,12.83457,12.81253,12.81253,14.0
2009-02-20 12:43:00,12.81773,12.83553,12.81353,12.81833,9.0
2009-02-20 12:44:00,12.83092,12.83808,12.81652,12.82212,12.0
2009-02-20 12:45:00,12.81692,12.84583,12.81557,12.84167,9.0
2009-02-20 12:46:00,12.84013,12.84867,12.82703,12.84028,11.0
2009-02-20 12:47:00,12.83198,12.84768,12.82818,12.84358,8.0
2009-02-20 12:48:00,12.84258,12.84597,12.82332,12.83122,11.0
2009-02-20 12:49:00,12.84763,12.84812,12.82123,12.83628,8.0
2009-02-20 12:50:00,12.83873,12.84258,12.82142,12.82808,11.0
2009-02-20 12:51:00,12.82672,12.84342,12.78537,12.82677,10.0
2009-02-20 12:52:00,12.84102,12.84267,12.78443,12.84267,12.0
2009-02-20 12:53:00,12.82838,12.84382,12.82368,12.83918,7.0
2009-02-20 12:54:00,12.84102,12.84702,12.82362,12.82672,11.0
2009-02-20 12:55:00,12.83942,12.84582,12.82327,12.84553,11.0
2009-02-20 12:56:00,12.84453,12.85088,12.82803,12.83548,8.0
2009-02-20 12:57:00,12.83173,12.85038,12.83173,12.83657,12.0
2009-02-20 12:58:00,12.85198,12.85198,12.83552,12.83552,13.0
2009-02-20 12:59:00,12.83823,12.85678,12.83303,12.84142,11.0
2009-02-20 13:00:00,12.85702,12.85892,12.83442,12.84333,13.0
2009-02-20 13:01:00,12.84992,12.85647,12.83368,12.85647,14.0
2009-02-20 13:02:00,12.84028,12.85828,12.83502,12.83798,8.0
2009-02-20 13:03:00,12.85117,12.85117,12.82388,12.84562,8.0
2009-02-20 13:04:00,12.84353,12.84353,12.81592,12.82032,16.0
2009-02-20 13:05:00,12.83297,12.84882,12.81722,12.84393,10.0
2009-02-20 13:06:00,12.84507,12.84928,12.82372,12.83007,12.0
2009-02-20 13:07:00,12.83937,12.84912,12.79304,12.80377,8.0
2009-02-20 13:08:00,12.80419,12.85318,12.80419,12.83053,7.0
2009-02-20 13:09:00,12.83632,12.84612,12.81998,12.83383,10.0
2009-02-20 13:10:00,12.84622,12.85137,12.82988,12.83368,11.0
2009-02-20 13:11:00,12.84873,12.85117,12.83438,12.83663,10.0
2009-02-20 13:12:00,12.84607,12.84623,12.82812,12.82812,10.0
2009-02-20 13:13:00,12.82703,12.84062,12.82703,12.83773,10.0
2009-02-20 13:14:00,12.84478,12.84478,12.82668,12.82802,10.0
2009-02-20 13:15:00,12.82742,12.84243,12.82292,12.83572,10.0
2009-02-20 13:16:00,12.84383,12.84383,12.8268,12.83378,9.0
2009-02-20 13:17:00,12.84147,12.84308,12.82697,12.82787,13.0
2009-02-20 13:18:00,12.84108,12.84982,12.82502,12.83703,16.0
2009-02-20 13:19:00,12.83798,12.84573,12.81942,12.81942,9.0
2009-02-20 13:20:00,12.83688,12.84207,12.81982,12.83392,9.0
2009-02-20 13:21:00,12.83437,12.83852,12.82108,12.82242,13.0
2009-02-20 13:22:00,12.83728,12.85322,12.82182,12.85032,12.0
2009-02-20 13:23:00,12.84073,12.85463,12.82977,12.83288,11.0
2009-02-20 13:24:00,12.84632,12.85117,12.83428,12.85117,12.0
2009-02-20 13:25:00,12.83967,12.85493,12.83627,12.85493,7.0
2009-02-20 13:26:00,12.84888,12.84972,12.83343,12.83373,8.0
2009-02-20 13:27:00,12.83432,12.84957,12.83272,12.83373,8.0
2009-02-20 13:28:00,12.84662,12.85683,12.83373,12.85027,11.0
2009-02-20 13:29:00,12.83932,12.85542,12.83893,12.83972,7.0
2009-02-20 13:30:00,12.85372,12.85638,12.83588,12.83798,13.0
2009-02-20 13:31:00,12.84912,12.84912,12.79838,12.84008,11.0
2009-02-20 13:32:00,12.85383,12.85757,12.83493,12.85697,16.0
2009-02-20 13:33:00,12.84358,12.85958,12.84031,12.84198,12.0
2009-02-20 13:34:00,12.85668,12.85745,12.79768,12.85047,8.0
2009-02-20 13:35:00,12.84367,12.86067,12.78493,12.85698,14.0
2009-02-20 13:36:00,12.85603,12.86013,12.84053,12.84308,10.0
2009-02-20 13:37:00,12.85632,12.85632,12.83687,12.83877,9.0
2009-02-20 13:38:00,12.85353,12.85353,12.81318,12.84772,11.0
2009-02-20 13:39:00,12.83367,12.84872,12.80569,12.84543,10.0
2009-02-20 13:40:00,12.84602,12.84623,12.78487,12.84623,12.0
2009-02-20 13:41:00,12.84837,12.85268,12.81209,12.85268,10.0
2009-02-20 13:42:00,12.85078,12.85837,12.79292,12.85577,10.0
2009-02-20 13:43:00,12.84602,12.86068,12.79393,12.84352,7.0
2009-02-20 13:44:00,12.85727,12.86212,12.80589,12.86212,12.0
2009-02-20 13:45:00,12.85337,12.86343,12.81563,12.85258,14.0
2009-02-20 13:46:00,12.85558,12.85812,12.84253,12.84322,8.0
2009-02-20 13:47:00,12.84303,12.85712,12.84213,12.85633,9.0
2009-02-20 13:48:00,12.85538,12.85912,12.84497,12.85322,9.0
2009-02-20 13:49:00,12.84698,12.86337,12.83617,12.84962,12.0
2009-02-20 13:50:00,12.86393,12.86572,12.84087,12.86572,11.0
2009-02-20 13:51:00,12.84953,12.86167,12.79543,12.83987,11.0
2009-02-20 13:52:00,12.85428,12.86032,12.8404,12.84783,12.0
2009-02-20 13:53:00,12.86252,12.86757,12.83957,12.86578,12.0
2009-02-20 13:54:00,12.84593,12.88088,12.84593,12.85492,9.0
2009-02-20 13:55:00,12.87462,12.87807,12.85353,12.86702,10.0
2009-02-20 13:56:00,12.86982,12.87373,12.85512,12.87373,8.0
2009-02-20 13:57:00,12.87237,12.87903,12.85628,12.87903,10.0
2009-02-20 13:58:00,12.87568,12.87568,12.81693,12.86707,10.0
2009-02-20 13:59:00,12.85628,12.86982,12.81027,12.86033,7.0
2009-02-20 14:00:00,12.87297,12.87323,12.81862,12.86078,9.0
2009-02-20 14:01:00,12.84993,12.88002,12.84677,12.87073,14.0
2009-02-20 14:02:00,12.86817,12.87383,12.85618,12.87212,10.0
2009-02-20 14:03:00,12.85902,12.87388,12.83202,12.85728,13.0
2009-02-20 14:04:00,12.86043,12.86258,12.84653,12.86058,14.0
2009-02-20 14:05:00,12.84348,12.86213,12.83847,12.86062,7.0
2009-02-20 14:06:00,12.85987,12.86538,12.84362,12.86098,9.0
2009-02-20 14:07:00,12.85163,12.86583,12.84312,12.84337,9.0
2009-02-20 14:08:00,12.85942,12.85942,12.84147,12.84327,8.0
2009-02-20 14:09:00,12.84147,12.85927,12.83208,12.84957,14.0
2009-02-20 14:10:00,12.84142,12.85788,12.83122,12.84693,12.0
2009-02-20 14:11:00,12.83658,12.86102,12.83403,12.83788,12.0
2009-02-20 14:12:00,12.84523,12.86328,12.83288,12.84473,9.0
2009-02-20 14:13:00,12.85703,12.86022,12.83718,12.84177,9.0
2009-02-20 14:14:00,12.85692,12.85997,12.83933,12.85617,7.0
2009-02-20 14:15:00,12.84543,12.86372,12.83973,12.85212,7.0
2009-02-20 14:16:00,12.85502,12.86342,12.81656,12.85738,9.0
2009-02-20 14:17:00,12.84272,12.84747,12.79397,12.80443,8.0
2009-02-20 14:18:00,12.81361,12.85466,12.81361,12.83307,11.0
2009-02-20 14:19:00,12.83983,12.84972,12.82197,12.82783,10.0
2009-02-20 14:20:00,12.84193,12.84403,12.82646,12.83158,7.0
2009-02-20 14:21:00,12.84322,12.84792,12.8275,12.84103,10.0
2009-02-20 14:22:00,12.83673,12.84127,12.77012,12.83898,9.0
2009-02-20 14:23:00,12.82388,12.84753,12.77703,12.84753,9.0
2009-02-20 14:24:00,12.84338,12.84418,12.82542,12.84142,7.0
2009-02-20 14:25:00,12.82883,12.84353,12.82493,12.83997,10.0
2009-02-20 14:26:00,12.84423,12.84423,12.82632,12.82738,9.0
2009-02-20 14:27:00,12.82738,12.84203,12.82728,12.84203,9.0
2009-02-20 14:28:00,12.84147,12.84397,12.82668,12.82668,8.0
2009-02-20 14:29:00,12.84318,12.84387,12.82467,12.84387,7.0
2009-02-20 14:30:00,12.84668,12.84668,12.82602,12.84608,8.0
2009-02-20 14:31:00,12.84388,12.84388,12.82517,12.84372,7.0
2009-02-20 14:32:00,12.82543,12.84862,12.82317,12.82977,7.0
2009-02-20 14:33:00,12.84238,12.85678,12.82628,12.84178,9.0
2009-02-20 14:34:00,12.85462,12.85628,12.83482,12.84083,12.0
2009-02-20 14:35:00,12.85237,12.85563,12.83713,12.84733,12.0
2009-02-20 14:36:00,12.85467,12.86067,12.83747,12.85007,9.0
2009-02-20 14:37:00,12.84643,12.86428,12.84322,12.85797,11.0
2009-02-20 14:38:00,12.86157,12.86157,12.83908,12.84303,9.0
2009-02-20 14:39:00,12.85737,12.86483,12.83258,12.83258,15.0
2009-02-20 14:40:00,12.84843,12.85148,12.83538,12.84087,9.0
2009-02-20 14:41:00,12.84962,12.85483,12.83573,12.84862,11.0
2009-02-20 14:42:00,12.85142,12.85332,12.83423,12.83812,17.0
2009-02-20 14:43:00,12.85378,12.85423,12.83447,12.84813,11.0
2009-02-20 14:44:00,12.85112,12.85222,12.83093,12.84943,13.0
2009-02-20 14:45:00,12.83532,12.85633,12.83503,12.84173,11.0
2009-02-20 14:46:00,12.85773,12.86007,12.84303,12.84787,11.0
2009-02-20 14:47:00,12.86232,12.86533,12.84298,12.85952,15.0
2009-02-20 14:48:00,12.86128,12.86427,12.84742,12.84777,7.0
2009-02-20 14:49:00,12.84797,12.86013,12.84333,12.85578,12.0
2009-02-20 14:50:00,12.85493,12.86323,12.84298,12.86177,14.0
2009-02-20 14:51:00,12.86087,12.86087,12.84478,12.85892,8.0
2009-02-20 14:52:00,12.86398,12.86398,12.79347,12.84522,13.0
2009-02-20 14:53:00,12.84318,12.85987,12.7905,12.83618,10.0
2009-02-20 14:54:00,12.84757,12.85868,12.83087,12.83263,8.0
2009-02-20 14:55:00,12.83312,12.85533,12.83202,12.84702,12.0
2009-02-20 14:56:00,12.84817,12.84817,12.82542,12.82697,11.0
2009-02-20 14:57:00,12.84038,12.84373,12.82755,12.84373,8.0
2009-02-20 14:58:00,12.84392,12.84587,12.82912,12.82912,9.0
2009-02-20 14:59:00,12.82612,12.85112,12.82612,12.84823,14.0
2009-02-20 15:00:00,12.84867,12.84867,12.82958,12.84612,10.0
2009-02-20 15:01:00,12.84148,12.85007,12.83093,12.84533,9.0
2009-02-20 15:02:00,12.84038,12.85077,12.83453,12.83588,9.0
2009-02-20 15:03:00,12.84473,12.85128,12.83012,12.84357,11.0
2009-02-20 15:04:00,12.84393,12.84588,12.82278,12.82808,8.0
2009-02-20 15:05:00,12.82992,12.85262,12.82348,12.83532,11.0
2009-02-20 15:06:00,12.84232,12.84962,12.83422,12.84382,10.0
2009-02-20 15:07:00,12.84928,12.85158,12.80827,12.83753,8.0
2009-02-20 15:08:00,12.85087,12.85732,12.83733,12.83892,12.0
2009-02-20 15:09:00,12.83773,12.85872,12.83192,12.83293,9.0
2009-02-20 15:10:00,12.85097,12.85097,12.77882,12.84592,13.0
2009-02-20 15:11:00,12.83728,12.83728,12.78068,12.79308,7.0
2009-02-20 15:12:00,12.80051,12.85295,12.80051,12.85267,10.0
2009-02-20 15:13:00,12.83657,12.85478,12.83643,12.84142,8.0
2009-02-20 15:14:00,12.85582,12.85582,12.82777,12.84163,14.0
2009-02-20 15:15:00,12.83182,12.85108,12.81977,12.84693,9.0
2009-02-20 15:16:00,12.84743,12.85013,12.82014,12.84963,8.0
2009-02-20 15:17:00,12.84213,12.85378,12.82946,12.84102,11.0
2009-02-20 15:18:00,12.85417,12.85417,12.82478,12.83408,18.0
2009-02-20 15:19:00,12.83223,12.85442,12.83223,12.83607,9.0
2009-02-20 15:20:00,12.84873,12.85303,12.79072,12.83487,9.0
2009-02-20 15:21:00,12.84892,12.84892,12.79072,12.83078,9.0
2009-02-20 15:22:00,12.84663,12.84663,12.79417,12.84502,11.0
2009-02-20 15:23:00,12.84303,12.84688,12.79627,12.80722,12.0
2009-02-20 15:24:00,12.81928,12.84402,12.80548,12.82432,9.0
2009-02-20 15:25:00,12.82813,12.84353,12.80572,12.82948,16.0
2009-02-20 15:26:00,12.84693,12.84947,12.81322,12.82013,17.0
2009-02-20 15:27:00,12.82183,12.84828,12.79208,12.80418,16.0
2009-02-20 15:28:00,12.81798,12.83595,12.77855,12.79983,8.0
2009-02-20 15:29:00,12.81382,12.81382,12.76796,12.79582,7.0
2009-02-20 15:30:00,12.81323,12.81632,12.78456,12.80567,7.0
2009-02-20 15:31:00,12.80598,12.82852,12.77888,12.82852,7.0
2009-02-20 15:32:00,12.81038,12.82722,12.76202,12.79037,9.0
2009-02-20 15:33:00,12.80877,12.80877,12.75713,12.80132,9.0
2009-02-20 15:34:00,12.79962,12.80637,12.73583,12.79493,14.0
2009-02-20 15:35:00,12.77763,12.79683,12.74876,12.79147,8.0
2009-02-20 15:36:00,12.79063,12.81003,12.75217,12.78312,9.0
2009-02-20 15:37:00,12.78828,12.80573,12.77433,12.79217,13.0
2009-02-20 15:38:00,12.80623,12.81853,12.78232,12.78232,7.0
2009-02-20 15:39:00,12.80097,12.82322,12.78303,12.80468,9.0
2009-02-20 15:40:00,12.80408,12.82627,12.78852,12.80577,12.0
2009-02-20 15:41:00,12.80757,12.81887,12.78453,12.78707,8.0
2009-02-20 15:42:00,12.80473,12.81502,12.78753,12.79508,9.0
2009-02-20 15:43:00,12.80973,12.81627,12.78927,12.80178,9.0
2009-02-20 15:44:00,12.81482,12.82042,12.80173,12.81737,9.0
2009-02-20 15:45:00,12.81533,12.81587,12.80008,12.80008,11.0
2009-02-20 15:46:00,12.81888,12.81888,12.79159,12.81358,12.0
2009-02-20 15:47:00,12.80517,12.82673,12.79587,12.80758,10.0
2009-02-20 15:48:00,12.81912,12.82343,12.80438,12.81978,11.0
2009-02-20 15:49:00,12.81853,12.82203,12.78658,12.80452,14.0
2009-02-20 15:50:00,12.80673,12.80953,12.78597,12.80512,9.0
2009-02-20 15:51:00,12.79193,12.81183,12.78717,12.79587,16.0
2009-02-20 15:52:00,12.80762,12.82857,12.78918,12.79082,13.0
2009-02-20 15:53:00,12.80563,12.80623,12.78878,12.78878,8.0
2009-02-20 15:54:00,12.80237,12.81963,12.79098,12.81173,9.0
2009-02-20 15:55:00,12.82012,12.82753,12.79842,12.81242,9.0
2009-02-20 15:56:00,12.82503,12.82793,12.80182,12.82248,16.0
2009-02-20 15:57:00,12.80933,12.82977,12.80803,12.81833,15.0
2009-02-20 15:58:00,12.83193,12.83193,12.76947,12.82813,11.0
2009-02-20 15:59:00,12.81262,12.83833,12.7832,12.78544,8.0
2009-02-20 16:00:00,12.83682,12.83682,12.76827,12.78958,13.0
2009-02-20 16:01:00,12.79612,12.80587,12.77408,12.78612,13.0
2009-02-20 16:02:00,12.80298,12.83582,12.77297,12.79143,13.0
2009-02-20 16:03:00,12.79673,12.81308,12.79007,12.79493,8.0
2009-02-20 16:04:00,12.81373,12.82603,12.78176,12.81867,9.0
2009-02-20 16:05:00,12.81773,12.81828,12.77583,12.81828,10.0
2009-02-20 16:06:00,12.81543,12.82627,12.80073,12.80612,7.0
2009-02-20 16:07:00,12.81042,12.83052,12.80183,12.81752,12.0
2009-02-20 16:08:00,12.82748,12.83563,12.81142,12.83377,11.0
2009-02-20 16:09:00,12.83153,12.85213,12.81961,12.84888,10.0
2009-02-20 16:10:00,12.84158,12.86638,12.80531,12.84368,11.0
2009-02-20 16:11:00,12.85898,12.86313,12.79907,12.86313,8.0
2009-02-20 16:12:00,12.85767,12.85767,12.80003,12.82542,10.0
2009-02-20 16:13:00,12.83087,12.84352,12.78743,12.82372,11.0
2009-02-20 16:14:00,12.83888,12.84002,12.79063,12.83043,7.0
2009-02-20 16:15:00,12.82322,12.84008,12.78352,12.78942,9.0
2009-02-20 16:16:00,12.82578,12.84042,12.78838,12.81192,7.0
2009-02-20 16:17:00,12.82602,12.82717,12.80052,12.82507,13.0
2009-02-20 16:18:00,12.81047,12.82888,12.77282,12.80232,8.0
2009-02-20 16:19:00,12.81197,12.81502,12.76392,12.79678,14.0
2009-02-20 16:20:00,12.81687,12.82083,12.78258,12.80853,11.0
2009-02-20 16:21:00,12.80387,12.82227,12.77623,12.80993,10.0
2009-02-20 16:22:00,12.82158,12.82592,12.81143,12.81143,8.0
2009-02-20 16:23:00,12.82723,12.82903,12.80557,12.82097,10.0
2009-02-20 16:24:00,12.82352,12.83412,12.75913,12.82302,7.0
2009-02-20 16:25:00,12.83592,12.83973,12.81353,12.81922,8.0
2009-02-20 16:26:00,12.83067,12.83067,12.75613,12.78988,9.0
2009-02-20 16:27:00,12.82393,12.84022,12.80787,12.83098,11.0
2009-02-20 16:28:00,12.83557,12.83733,12.79964,12.82137,13.0
2009-02-20 16:29:00,12.81933,12.84323,12.81308,12.81753,13.0
2009-02-20 16:30:00,12.82703,12.84472,12.80968,12.82817,10.0
2009-02-20 16:31:00,12.81802,12.83473,12.77698,12.82153,10.0
2009-02-20 16:32:00,12.83593,12.83593,12.78063,12.82273,9.0
2009-02-20 16:33:00,12.83728,12.84418,12.82278,12.83807,7.0
2009-02-20 16:34:00,12.84013,12.84423,12.82017,12.82088,13.0
2009-02-20 16:35:00,12.83903,12.84927,12.83189,12.83627,7.0
2009-02-20 16:36:00,12.84838,12.84838,12.79113,12.82808,8.0
2009-02-20 16:37:00,12.82462,12.84922,12.81632,12.81632,10.0
2009-02-20 16:38:00,12.83017,12.84518,12.82088,12.82088,7.0
2009-02-20 16:39:00,12.82122,12.83492,12.76392,12.81337,14.0
2009-02-20 16:40:00,12.83212,12.83212,12.76493,12.82043,15.0
2009-02-20 16:41:00,12.81568,12.84673,12.81152,12.82667,7.0
2009-02-20 16:42:00,12.83033,12.83033,12.77312,12.82413,16.0
2009-02-20 16:43:00,12.83392,12.83392,12.77041,12.82077,14.0
2009-02-20 16:44:00,12.83128,12.83802,12.82153,12.83802,7.0
2009-02-20 16:45:00,12.82498,12.84983,12.82498,12.83247,11.0
2009-02-20 16:46:00,12.84967,12.84967,12.79953,12.82908,13.0
2009-02-20 16:47:00,12.81882,12.84543,12.81018,12.81837,11.0
2009-02-20 16:48:00,12.83697,12.83782,12.78686,12.83782,9.0
2009-02-20 16:49:00,12.82477,12.84258,12.78113,12.83392,16.0
2009-02-20 16:50:00,12.82608,12.84048,12.78482,12.81192,11.0
2009-02-20 16:51:00,12.81047,12.86188,12.79072,12.80177,7.0
2009-02-20 16:52:00,12.81972,12.82743,12.78963,12.80192,8.0
2009-02-20 16:53:00,12.81642,12.81858,12.78673,12.81187,10.0
2009-02-20 16:54:00,12.80863,12.82128,12.7711,12.81182,10.0
2009-02-20 16:55:00,12.80297,12.83509,12.79912,12.82402,14.0
2009-02-20 16:56:00,12.80753,12.80753,12.75403,12.80488,7.0
2009-02-20 16:57:00,12.80293,12.83053,12.75668,12.80428,14.0
2009-02-20 16:58:00,12.81717,12.82673,12.77397,12.81212,13.0
2009-02-20 16:59:00,12.81862,12.82637,12.80322,12.82013,10.0
2009-02-20 17:00:00,12.82542,12.82782,12.76989,12.81152,10.0
2009-02-20 17:01:00,12.80518,12.82607,12.77012,12.82607,10.0
2009-02-20 17:02:00,12.82697,12.83937,12.81018,12.83937,7.0
2009-02-20 17:03:00,12.82807,12.86593,12.81423,12.82028,8.0
2009-02-20 17:04:00,12.83428,12.85318,12.80742,12.81732,7.0
2009-02-20 17:05:00,12.83123,12.85927,12.80847,12.82492,9.0
2009-02-20 17:06:00,12.82542,12.83387,12.80678,12.81467,10.0
2009-02-20 17:07:00,12.81597,12.84113,12.80703,12.83008,8.0
2009-02-20 17:08:00,12.83547,12.84827,12.80787,12.82247,8.0
2009-02-20 17:09:00,12.84533,12.84533,12.79297,12.80613,8.0
2009-02-20 17:10:00,12.82178,12.82958,12.76952,12.77669,8.0
2009-02-20 17:11:00,12.80847,12.83932,12.77712,12.78284,10.0
2009-02-20 17:12:00,12.81987,12.82887,12.77727,12.82887,13.0
2009-02-20 17:13:00,12.82687,12.85914,12.8123,12.82853,14.0
2009-02-20 17:14:00,12.82523,12.87142,12.81558,12.82088,13.0
2009-02-20 17:15:00,12.81998,12.84732,12.81443,12.83748,13.0
2009-02-20 17:16:00,12.83863,12.87032,12.80242,12.85088,11.0
2009-02-20 17:17:00,12.85298,12.85897,12.78202,12.84133,12.0
2009-02-20 17:18:00,12.85223,12.86432,12.83623,12.86032,10.0
2009-02-20 17:19:00,12.84528,12.87553,12.83493,12.85222,7.0
2009-02-20 17:20:00,12.85272,12.85563,12.83232,12.85432,8.0
2009-02-20 17:21:00,12.84042,12.85627,12.82262,12.84452,7.0
2009-02-20 17:22:00,12.84302,12.85197,12.82848,12.83737,12.0
2009-02-20 17:23:00,12.84843,12.84928,12.80689,12.84627,14.0
2009-02-20 17:24:00,12.84938,12.85382,12.78682,12.84448,8.0
2009-02-20 17:25:00,12.83132,12.85963,12.82858,12.85592,12.0
2009-02-20 17:26:00,12.85488,12.86188,12.79842,12.84042,10.0
2009-02-20 17:27:00,12.84503,12.85682,12.81339,12.85643,11.0
2009-02-20 17:28:00,12.85753,12.85753,12.80102,12.85432,15.0
2009-02-20 17:29:00,12.84127,12.86553,12.83763,12.84737,7.0
2009-02-20 17:30:00,12.86023,12.86418,12.81997,12.81997,10.0
2009-02-20 17:31:00,12.82153,12.84347,12.78993,12.81838,12.0
2009-02-20 17:32:00,12.83532,12.84032,12.79127,12.81522,14.0
2009-02-20 17:33:00,12.83507,12.84962,12.83008,12.84962,11.0
2009-02-20 17:34:00,12.84963,12.85072,12.79899,12.84192,13.0
2009-02-20 17:35:00,12.84673,12.84813,12.78683,12.83962,9.0
2009-02-20 17:36:00,12.83873,12.84782,12.79042,12.82778,11.0
2009-02-20 17:37:00,12.84778,12.87087,12.82143,12.82667,10.0
2009-02-20 17:38:00,12.84308,12.84773,12.81403,12.81852,12.0
2009-02-20 17:39:00,12.81907,12.87517,12.81907,12.82902,7.0
2009-02-20 17:40:00,12.84183,12.87323,12.82352,12.82868,10.0
2009-02-20 17:41:00,12.83058,12.86943,12.82207,12.83333,10.0
2009-02-20 17:42:00,12.83062,12.85873,12.82743,12.85597,10.0
2009-02-20 17:43:00,12.84373,12.86122,12.82507,12.83238,10.0
2009-02-20 17:44:00,12.85772,12.85772,12.78658,12.81493,7.0
2009-02-20 17:45:00,12.81592,12.83787,12.79148,12.83108,7.0
2009-02-20 17:46:00,12.84603,12.86133,12.82942,12.84532,13.0
2009-02-20 17:47:00,12.84538,12.86053,12.83622,12.85392,9.0
2009-02-20 17:48:00,12.85283,12.85752,12.83552,12.85553,10.0
2009-02-20 17:49:00,12.85508,12.86383,12.83963,12.86383,13.0
2009-02-20 17:50:00,12.86533,12.86533,12.80402,12.85928,9.0
2009-02-20 17:51:00,12.87418,12.88912,12.84468,12.88912,15.0
2009-02-20 17:52:00,12.88718,12.89152,12.85101,12.88652,13.0
2009-02-20 17:53:00,12.87297,12.88832,12.84251,12.87103,8.0
2009-02-20 17:54:00,12.88183,12.88937,12.85113,12.85717,9.0
2009-02-20 17:55:00,12.86322,12.88443,12.84221,12.88302,8.0
2009-02-20 17:56:00,12.88112,12.88587,12.87709,12.88117,8.0
2009-02-20 17:57:00,12.88437,12.88437,12.84968,12.88038,8.0
2009-02-20 17:58:00,12.88052,12.90587,12.85156,12.88088,15.0
2009-02-20 17:59:00,12.87967,12.89708,12.85996,12.87313,10.0
2009-02-20 18:00:00,12.87043,12.88827,12.82691,12.86847,9.0
2009-02-20 18:01:00,12.87013,12.88877,12.85558,12.86733,8.0
2009-02-20 18:02:00,12.87857,12.89493,12.85477,12.87882,11.0
2009-02-20 18:03:00,12.86223,12.87607,12.85808,12.87458,13.0
2009-02-20 18:04:00,12.87168,12.87682,12.85552,12.85962,8.0
2009-02-20 18:05:00,12.87457,12.87457,12.85187,12.85382,14.0
2009-02-20 18:06:00,12.86893,12.87942,12.85587,12.85658,10.0
2009-02-20 18:07:00,12.86047,12.87838,12.85032,12.86013,11.0
2009-02-20 18:08:00,12.87008,12.87613,12.83418,12.84563,9.0
2009-02-20 18:09:00,12.84647,12.87198,12.83313,12.85712,11.0
2009-02-20 18:10:00,12.85722,12.86288,12.84328,12.85713,11.0
2009-02-20 18:11:00,12.85192,12.85903,12.83447,12.84167,13.0
2009-02-20 18:12:00,12.84952,12.86782,12.83503,12.85973,14.0
2009-02-20 18:13:00,12.86777,12.87882,12.84633,12.87627,7.0
2009-02-20 18:14:00,12.87682,12.87892,12.85058,12.85058,11.0
2009-02-20 18:15:00,12.85612,12.88628,12.84842,12.88052,9.0
2009-02-20 18:16:00,12.87783,12.88528,12.82543,12.88528,10.0
2009-02-20 18:17:00,12.88482,12.89548,12.85575,12.87723,7.0
2009-02-20 18:18:00,12.89453,12.89983,12.86502,12.88022,14.0
2009-02-20 18:19:00,12.87253,12.89882,12.87047,12.88827,8.0
2009-02-20 18:20:00,12.88922,12.89617,12.87087,12.89427,17.0
2009-02-20 18:21:00,12.87943,12.89357,12.86838,12.88657,11.0
2009-02-20 18:22:00,12.88762,12.89828,12.86822,12.88042,9.0
2009-02-20 18:23:00,12.87927,12.88527,12.83022,12.88527,9.0
2009-02-20 18:24:00,12.88003,12.89438,12.83287,12.87938,7.0
2009-02-20 18:25:00,12.86912,12.88713,12.85637,12.86783,12.0
2009-02-20 18:26:00,12.88103,12.88332,12.85728,12.87022,13.0
2009-02-20 18:27:00,12.87288,12.88637,12.85717,12.87102,10.0
2009-02-20 18:28:00,12.87237,12.88723,12.85302,12.85918,11.0
2009-02-20 18:29:00,12.86717,12.89292,12.85302,12.87278,9.0
2009-02-20 18:30:00,12.85827,12.88638,12.85258,12.86218,9.0
2009-02-20 18:31:00,12.85973,12.88727,12.85352,12.86237,10.0
2009-02-20 18:32:00,12.86712,12.88528,12.85452,12.86788,12.0
2009-02-20 18:33:00,12.88327,12.89358,12.86938,12.87862,9.0
2009-02-20 18:34:00,12.88883,12.89282,12.87043,12.89282,7.0
2009-02-20 18:35:00,12.88872,12.90307,12.87988,12.89217,9.0
2009-02-20 18:36:00,12.89912,12.90477,12.88423,12.89923,12.0
2009-02-20 18:37:00,12.88743,12.90223,12.87367,12.87752,8.0
2009-02-20 18:38:00,12.88657,12.89577,12.86988,12.89577,10.0
2009-02-20 18:39:00,12.88308,12.90153,12.87978,12.88248,8.0
2009-02-20 18:40:00,12.90027,12.90183,12.87752,12.88058,7.0
2009-02-20 18:41:00,12.87712,12.89567,12.87612,12.88897,10.0
2009-02-20 18:42:00,12.89323,12.89458,12.85763,12.89458,8.0
2009-02-20 18:43:00,12.88092,12.90687,12.85176,12.90338,11.0
2009-02-20 18:44:00,12.90328,12.90538,12.87366,12.89652,15.0
2009-02-20 18:45:00,12.88178,12.90168,12.86822,12.88703,10.0
2009-02-20 18:46:00,12.88817,12.89503,12.84786,12.87123,10.0
2009-02-20 18:47:00,12.87897,12.89003,12.84214,12.87022,10.0
2009-02-20 18:48:00,12.87858,12.88288,12.82203,12.88288,8.0
2009-02-20 18:49:00,12.87432,12.91302,12.87432,12.89288,8.0
2009-02-20 18:50:00,12.90113,12.91132,12.85118,12.91132,11.0
2009-02-20 18:51:00,12.89347,12.89473,12.84798,12.89473,8.0
2009-02-20 18:52:00,12.89308,12.90942,12.86237,12.88442,12.0
2009-02-20 18:53:00,12.86698,12.91777,12.86078,12.88343,12.0
2009-02-20 18:54:00,12.87102,12.88521,12.83787,12.84596,10.0
2009-02-20 18:55:00,12.88908,12.90092,12.85214,12.88677,13.0
2009-02-20 18:56:00,12.89132,12.91102,12.89021,12.89453,8.0
2009-02-20 18:57:00,12.89503,12.92278,12.89392,12.91393,11.0
2009-02-20 18:58:00,12.91068,12.91313,12.89298,12.89298,10.0
2009-02-20 18:59:00,12.90243,12.91928,12.88982,12.90752,12.0
2009-02-20 19:00:00,12.91403,12.95148,12.89943,12.95032,12.0
2009-02-20 19:01:00,12.95278,12.96773,12.93903,12.94327,11.0
2009-02-20 19:02:00,12.95812,12.96328,12.91585,12.93283,11.0
2009-02-20 19:03:00,12.94962,12.96137,12.94555,12.94662,7.0
2009-02-20 19:04:00,12.94712,12.97018,12.92842,12.93892,7.0
2009-02-20 19:05:00,12.95823,12.96432,12.93087,12.96127,11.0
2009-02-20 19:06:00,12.96237,12.97098,12.93522,12.94742,11.0
2009-02-20 19:07:00,12.93488,12.96748,12.91822,12.94337,11.0
2009-02-20 19:08:00,12.94442,12.99338,12.94442,12.97727,11.0
2009-02-20 19:09:00,12.97193,13.02143,12.97193,12.99506,7.0
2009-02-20 19:10:00,12.96377,12.97657,12.92492,12.94523,9.0
2009-02-20 19:11:00,12.94837,12.97058,12.91213,12.93088,12.0
2009-02-20 19:12:00,12.94207,12.94782,12.90627,12.90627,9.0
2009-02-20 19:13:00,12.89972,12.91933,12.87562,12.90903,15.0
2009-02-20 19:14:00,12.90763,12.94227,12.87023,12.89683,11.0
2009-02-20 19:15:00,12.88713,12.90372,12.85818,12.89262,7.0
2009-02-20 19:16:00,12.90473,12.92958,12.88943,12.92958,14.0
2009-02-20 19:17:00,12.92833,12.94533,12.90503,12.90503,15.0
2009-02-20 19:18:00,12.92937,12.92937,12.8655,12.90952,12.0
2009-02-20 19:19:00,12.90493,12.91525,12.86128,12.91233,8.0
2009-02-20 19:20:00,12.92428,12.93177,12.85978,12.91707,8.0
2009-02-20 19:21:00,12.91972,12.91972,12.86018,12.91353,10.0
2009-02-20 19:22:00,12.92823,12.92823,12.90247,12.90933,8.0
2009-02-20 19:23:00,12.91533,12.91533,12.90203,12.91118,10.0
2009-02-20 19:24:00,12.91572,12.91572,12.89287,12.89872,15.0
2009-02-20 19:25:00,12.91087,12.93937,12.90138,12.93232,12.0
2009-02-20 19:26:00,12.94108,12.94108,12.89046,12.93662,15.0
2009-02-20 19:27:00,12.93583,12.93728,12.88295,12.93728,13.0
2009-02-20 19:28:00,12.94518,12.94883,12.92448,12.94053,7.0
2009-02-20 19:29:00,12.94903,12.94903,12.93043,12.93672,9.0
2009-02-20 19:30:00,12.94183,12.94432,12.91612,12.93102,11.0
2009-02-20 19:31:00,12.93032,12.93862,12.92527,12.92828,14.0
2009-02-20 19:32:00,12.93582,12.93582,12.91353,12.91353,16.0
2009-02-20 19:33:00,12.92067,12.92067,12.89618,12.91818,19.0
2009-02-20 19:34:00,12.92277,12.93867,12.90338,12.92172,11.0
2009-02-20 19:35:00,12.91718,12.93543,12.88332,12.90117,8.0
2009-02-20 19:36:00,12.90847,12.91573,12.85643,12.91573,10.0
2009-02-20 19:37:00,12.92617,12.92972,12.91687,12.92512,7.0
2009-02-20 19:38:00,12.93308,12.93308,12.91083,12.92378,10.0
2009-02-20 19:39:00,12.91472,12.94023,12.91472,12.93237,10.0
2009-02-20 19:40:00,12.93777,12.94347,12.92018,12.92253,10.0
2009-02-20 19:41:00,12.92302,12.93777,12.91402,12.92122,11.0
2009-02-20 19:42:00,12.92878,12.93787,12.92173,12.92532,9.0
2009-02-20 19:43:00,12.91458,12.93368,12.90632,12.91278,13.0
2009-02-20 19:44:00,12.92172,12.93697,12.91392,12.92563,9.0
2009-02-20 19:45:00,12.92533,12.93753,12.90743,12.91087,11.0
2009-02-20 19:46:00,12.91877,12.92377,12.86072,12.89022,10.0
2009-02-20 19:47:00,12.91692,12.92837,12.87397,12.92178,11.0
2009-02-20 19:48:00,12.92623,12.92807,12.91003,12.91003,10.0
2009-02-20 19:49:00,12.91863,12.92882,12.86493,12.86983,12.0
2009-02-20 19:50:00,12.88527,12.88604,12.83216,12.86737,11.0
2009-02-20 19:51:00,12.87383,12.88778,12.82043,12.86833,11.0
2009-02-20 19:52:00,12.89012,12.89012,12.83772,12.87623,7.0
2009-02-20 19:53:00,12.87913,12.88582,12.82997,12.88432,7.0
2009-02-20 19:54:00,12.89303,12.89303,12.83503,12.88662,12.0
2009-02-20 19:55:00,12.88813,12.91652,12.88813,12.91343,8.0
2009-02-20 19:56:00,12.92317,12.92317,12.88417,12.89133,8.0
2009-02-20 19:57:00,12.90373,12.91807,12.88142,12.91807,8.0
2009-02-20 19:58:00,12.92613,12.92613,12.86652,12.92213,15.0
2009-02-20 19:59:00,12.91187,12.92137,12.86933,12.90803,9.0
2009-02-20 20:00:00,12.92323,12.92323,12.90171,12.91407,7.0
2009-02-20 20:01:00,12.90883,12.91833,12.86238,12.90582,8.0
2009-02-20 20:02:00,12.92762,12.92762,12.86203,12.91032,11.0
2009-02-20 20:03:00,12.91092,12.93072,12.86898,12.93072,12.0
2009-02-20 20:04:00,12.94067,12.95247,12.90122,12.95247,12.0
2009-02-20 20:05:00,12.94988,12.96882,12.90143,12.96537,13.0
2009-02-20 20:06:00,12.95553,12.96918,12.91348,12.96042,8.0
2009-02-20 20:07:00,12.95763,12.96763,12.92112,12.95188,8.0
2009-02-20 20:08:00,12.96408,12.96408,12.90012,12.95122,9.0
2009-02-20 20:09:00,12.94753,12.96108,12.91055,12.94978,10.0
2009-02-20 20:10:00,12.95657,12.95657,12.87307,12.93938,14.0
2009-02-20 20:11:00,12.94568,12.94568,12.87684,12.88817,8.0
2009-02-20 20:12:00,12.89366,12.94647,12.89366,12.94197,9.0
2009-02-20 20:13:00,12.92928,12.94713,12.88993,12.94477,10.0
2009-02-20 20:14:00,12.95112,12.95112,12.91203,12.94428,11.0
2009-02-20 20:15:00,12.94232,12.96813,12.89102,12.96078,13.0
2009-02-20 20:16:00,12.97662,12.98757,12.97022,12.97852,8.0
2009-02-20 20:17:00,12.98428,12.98813,12.92152,12.97878,11.0
2009-02-20 20:18:00,12.99158,13.00218,12.93998,12.99822,10.0
2009-02-20 20:19:00,12.99983,13.04933,12.98879,13.04933,12.0
2009-02-20 20:20:00,13.05853,13.06457,13.03802,13.03802,9.0
2009-02-20 20:21:00,13.03272,13.04232,12.97853,13.01848,10.0
2009-02-20 20:22:00,13.02407,13.03507,12.96132,13.02802,8.0
2009-02-20 20:23:00,13.02882,13.04357,12.96267,13.03987,12.0
2009-02-20 20:24:00,13.05122,13.05122,12.99597,13.04737,8.0
2009-02-20 20:25:00,13.03513,13.04318,12.99553,13.04318,8.0
2009-02-20 20:26:00,13.04237,13.04237,12.99402,13.03507,12.0
2009-02-20 20:27:00,13.03627,13.04527,13.01453,13.04418,10.0
2009-02-20 20:28:00,13.04712,13.04712,13.01578,13.02328,13.0
2009-02-20 20:29:00,13.02768,13.04107,13.01683,13.03283,11.0
2009-02-20 20:30:00,13.03298,13.03298,13.00907,13.02322,7.0
2009-02-20 20:31:00,13.01768,13.03272,12.98414,13.03272,9.0
2009-02-20 20:32:00,13.01782,13.03697,13.01329,13.02837,11.0
2009-02-20 20:33:00,13.02493,13.04028,13.02393,13.02703,10.0
2009-02-20 20:34:00,13.03867,13.05143,13.02808,13.04843,7.0
2009-02-20 20:35:00,13.04607,13.04927,13.02648,13.04352,13.0
2009-02-20 20:36:00,13.04683,13.04723,13.02593,13.03338,15.0
2009-02-20 20:37:00,13.03242,13.04512,13.02702,13.03402,11.0
2009-02-20 20:38:00,13.04708,13.04708,12.97443,12.98342,9.0
2009-02-20 20:39:00,12.99188,13.03242,12.97177,12.97888,11.0
2009-02-20 20:40:00,12.99583,12.99583,12.94703,12.99023,8.0
2009-02-20 20:41:00,12.99452,12.99452,12.94447,12.98278,7.0
2009-02-20 20:42:00,13.00107,13.00107,12.94663,12.99447,16.0
2009-02-20 20:43:00,12.97817,12.99813,12.94747,12.99638,8.0
2009-02-20 20:44:00,13.00577,13.00577,12.94547,12.98297,13.0
2009-02-20 20:45:00,12.99113,12.99433,12.94443,12.99112,14.0
2009-02-20 20:46:00,13.00222,13.00427,12.94218,12.99633,11.0
2009-02-20 20:47:00,13.00312,13.00312,12.9537,12.99777,7.0
2009-02-20 20:48:00,13.01233,13.01337,12.97724,13.00882,8.0
2009-02-20 20:49:00,13.01568,13.01667,12.95413,12.99187,14.0
2009-02-20 20:50:00,12.98962,13.00323,12.95792,12.95792,7.0
2009-02-20 20:51:00,12.95657,12.97227,12.92793,12.97227,17.0
2009-02-20 20:52:00,12.97913,12.97913,12.91173,12.97502,10.0
2009-02-20 20:53:00,12.96908,13.00799,12.96258,12.96258,11.0
2009-02-20 20:54:00,12.98168,12.98168,12.91062,12.95817,13.0
2009-02-20 20:55:00,12.96172,12.96712,12.90833,12.96712,7.0
2009-02-20 20:56:00,12.96092,12.98478,12.95842,12.97648,9.0
2009-02-20 20:57:00,12.97617,12.98898,12.93235,12.96952,9.0
2009-02-20 20:58:00,12.97913,12.97913,12.95505,12.96347,7.0
2009-02-20 20:59:00,12.96302,12.97362,12.92147,12.94622,7.0
2009-02-20 21:00:00,12.95013,12.96332,12.90788,12.95328,9.0
2009-02-20 21:01:00,12.94938,12.97117,12.90272,12.95878,9.0
2009-02-20 21:02:00,12.97443,12.97443,12.90878,12.95778,10.0
2009-02-20 21:03:00,12.96617,12.99697,12.91084,12.99697,10.0
2009-02-20 21:04:00,13.02123,13.02123,12.95607,12.96708,7.0
2009-02-20 21:05:00,12.96973,12.99772,12.95597,12.96777,7.0
2009-02-20 21:06:00,12.98042,12.98042,12.91732,12.95983,10.0
2009-02-20 21:07:00,12.96517,12.97163,12.91877,12.97163,10.0
2009-02-20 21:08:00,12.98072,12.98253,12.92587,12.97737,11.0
2009-02-20 21:09:00,12.97503,12.98102,12.92782,12.96913,10.0
2009-02-20 21:10:00,12.98267,12.98267,12.92677,12.96798,7.0
2009-02-20 21:11:00,12.97608,12.97737,12.92627,12.96707,15.0
2009-02-20 21:12:00,12.98127,12.98127,12.92062,12.96808,9.0
2009-02-20 21:13:00,12.97332,12.98027,12.92313,12.96278,8.0
2009-02-20 21:14:00,12.97208,12.97208,12.90763,12.95863,8.0
2009-02-20 21:15:00,12.95457,12.98182,12.94108,12.97727,9.0
2009-02-20 21:16:00,12.98583,12.99708,12.93518,12.98087,10.0
2009-02-20 21:17:00,12.99207,12.99207,12.94002,12.96383,11.0
2009-02-20 21:18:00,12.95713,12.97592,12.93682,12.95353,9.0
2009-02-20 21:19:00,12.96163,12.96442,12.93348,12.95368,8.0
2009-02-20 21:20:00,12.97153,12.97153,12.92977,12.95327,7.0
2009-02-20 21:21:00,12.95432,12.96342,12.93378,12.95297,11.0
2009-02-20 21:22:00,12.97112,12.97112,12.92778,12.95092,11.0
2009-02-20 21:23:00,12.95098,12.95882,12.91898,12.95482,12.0
2009-02-20 21:24:00,12.95993,12.95993,12.91482,12.94193,15.0
2009-02-20 21:25:00,12.95327,12.95922,12.93372,12.95458,11.0
2009-02-20 21:26:00,12.96113,12.96113,12.92218,12.95153,7.0
2009-02-20 21:27:00,12.95012,12.96748,12.92417,12.96113,13.0
2009-02-20 21:28:00,12.97108,12.97108,12.92027,12.95798,8.0
2009-02-20 21:29:00,12.95583,12.97097,12.91112,12.95708,13.0
2009-02-20 21:30:00,12.97318,12.97318,12.91078,12.95337,9.0
2009-02-20 21:31:00,12.95507,12.96707,12.91488,12.95168,12.0
2009-02-20 21:32:00,12.96663,12.96663,12.93333,12.95532,12.0
2009-02-20 21:33:00,12.94787,12.95478,12.88003,12.94942,13.0
2009-02-20 21:34:00,12.96282,12.97052,12.95098,12.95672,7.0
2009-02-20 21:35:00,12.94883,12.95601,12.87978,12.94537,8.0
2009-02-20 21:36:00,12.95398,12.95398,12.88742,12.94113,10.0
2009-02-20 21:37:00,12.94557,12.95152,12.89707,12.93718,11.0
2009-02-20 21:38:00,12.94732,12.95258,12.91687,12.93203,8.0
2009-02-20 21:39:00,12.93858,12.93858,12.90992,12.92977,9.0
2009-02-20 21:40:00,12.94547,12.94599,12.89848,12.92533,7.0
2009-02-20 21:41:00,12.92353,12.93262,12.89942,12.92868,14.0
2009-02-20 21:42:00,12.93173,12.93173,12.87632,12.92448,12.0
2009-02-20 21:43:00,12.92583,12.92713,12.87778,12.91502,10.0
2009-02-20 21:44:00,12.92918,12.92918,12.86397,12.91767,11.0
2009-02-20 21:45:00,12.90882,12.91593,12.86778,12.90917,10.0
2009-02-20 21:46:00,12.91887,12.92422,12.86232,12.90773,8.0
2009-02-20 21:47:00,12.90327,12.91872,12.88409,12.91177,8.0
2009-02-20 21:48:00,12.91608,12.92422,12.90032,12.91863,10.0
2009-02-20 21:49:00,12.92528,12.92662,12.86253,12.90523,12.0
2009-02-20 21:50:00,12.92423,12.92423,12.89662,12.90028,15.0
2009-02-20 21:51:00,12.91313,12.91787,12.89658,12.89658,11.0
2009-02-20 21:52:00,12.90593,12.92778,12.89527,12.91847,11.0
2009-02-20 21:53:00,12.91923,12.92958,12.91873,12.91973,7.0
2009-02-20 21:54:00,12.914,12.92897,12.914,12.91722,8.0
2009-02-20 21:55:00,12.90662,12.91858,12.90283,12.91118,9.0
2009-02-20 21:56:00,12.92292,12.92292,12.89842,12.91242,13.0
2009-02-20 21:57:00,12.90328,12.91978,12.90328,12.90382,8.0
2009-02-20 21:58:00,12.92413,12.92413,12.90231,12.92013,13.0
2009-02-20 21:59:00,12.91142,12.92113,12.90326,12.91468,11.0
2009-02-20 22:00:00,12.92988,12.92988,12.90323,12.92028,15.0
2009-02-20 22:01:00,12.92038,12.92862,12.90397,12.91228,16.0
2009-02-20 22:02:00,12.93668,12.93668,12.91427,12.91982,19.0
2009-02-20 22:03:00,12.92308,12.93107,12.91127,12.92283,10.0
2009-02-20 22:04:00,12.91637,12.92942,12.91137,12.92148,18.0
2009-02-20 22:05:00,12.91632,12.92958,12.91057,12.92038,17.0
2009-02-20 22:06:00,12.93683,12.93683,12.90782,12.92233,23.0
2009-02-20 22:07:00,12.92018,12.92143,12.91192,12.91723,24.0
2009-02-20 22:08:00,12.92513,12.92513,12.89118,12.89603,19.0
2009-02-20 22:09:00,12.90392,12.91153,12.89322,12.91153,13.0
2009-02-20 22:10:00,12.91763,12.91763,12.89593,12.90832,26.0
2009-02-20 22:11:00,12.90203,12.91183,12.90112,12.90773,17.0
2009-02-20 22:12:00,12.91493,12.92172,12.90073,12.91702,23.0
2009-02-20 22:13:00,12.91752,12.92862,12.90383,12.92862,24.0
2009-02-20 22:14:00,12.93637,12.93637,12.91538,12.92012,18.0
2009-02-20 22:15:00,12.92843,12.92918,12.90843,12.91933,12.0
2009-02-20 22:16:00,12.93242,12.93242,12.90502,12.91987,18.0
2009-02-20 22:17:00,12.91623,12.92183,12.90593,12.92177,17.0
2009-02-20 22:18:00,12.92782,12.92782,12.91457,12.92008,14.0
2009-02-20 22:19:00,12.91243,12.93237,12.91223,12.93237,7.0
2009-02-20 22:20:00,12.91998,12.93802,12.91183,12.92272,15.0
2009-02-20 22:21:00,12.92748,12.93328,12.91717,12.92718,14.0
2009-02-20 22:22:00,12.93903,12.93903,12.91412,12.91717,25.0
2009-02-20 22:23:00,12.92488,12.92488,12.90982,12.91952,13.0
2009-02-20 22:24:00,12.92562,12.92562,12.90785,12.91087,21.0
2009-02-20 22:25:00,12.91023,12.92282,12.90263,12.92282,8.0
2009-02-20 22:26:00,12.92863,12.96117,12.91092,12.95807,16.0
2009-02-20 22:27:00,12.95208,12.95673,12.92423,12.93402,22.0
2009-02-20 22:28:00,12.93892,12.96183,12.92293,12.96162,9.0
2009-02-20 22:29:00,12.95892,12.96082,12.92123,12.92123,27.0
2009-02-20 22:30:00,12.93957,12.94753,12.91632,12.92248,20.0
2009-02-20 22:31:00,12.92627,12.93443,12.91363,12.92362,13.0
2009-02-20 22:32:00,12.93953,12.93953,12.91528,12.91982,15.0
2009-02-20 22:33:00,12.92133,12.92833,12.91512,12.92438,10.0
2009-02-20 22:34:00,12.93548,12.93548,12.91583,12.92143,32.0
2009-02-20 22:35:00,12.92248,12.93257,12.91147,12.92182,21.0
2009-02-20 22:36:00,12.93508,12.93508,12.91148,12.92302,16.0
2009-02-20 22:37:00,12.92707,12.93002,12.9155,12.92427,24.0
2009-02-20 22:38:00,12.93493,12.93493,12.91607,12.92263,24.0
2009-02-20 22:39:00,12.92802,12.92827,12.91937,12.92592,17.0
2009-02-20 22:40:00,12.94313,12.94313,12.91887,12.92062,17.0
2009-02-20 22:41:00,12.92783,12.96633,12.91908,12.96223,14.0
2009-02-20 22:42:00,12.96843,12.96843,12.95462,12.95537,13.0
2009-02-20 22:43:00,12.95527,12.96108,12.94432,12.95978,14.0
2009-02-20 22:44:00,12.96938,12.96938,12.95718,12.95718,15.0
2009-02-20 22:45:00,12.95493,12.97393,12.95312,12.96893,17.0
2009-02-20 22:46:00,12.99197,12.99197,12.94802,12.94882,21.0
2009-02-20 22:47:00,12.96128,12.97847,12.94667,12.97197,22.0
2009-02-20 22:48:00,12.98477,12.98477,12.94422,12.95487,21.0
2009-02-20 22:49:00,12.95778,12.97332,12.93957,12.96082,20.0
2009-02-20 22:50:00,12.97988,12.97988,12.94332,12.95407,20.0
2009-02-20 22:51:00,12.95433,12.96257,12.93838,12.94203,8.0
2009-02-20 22:52:00,12.96273,12.97362,12.95083,12.95783,22.0
2009-02-20 22:53:00,12.96432,12.96432,12.95387,12.95818,17.0
2009-02-20 22:54:00,12.97017,12.97017,12.95156,12.95247,15.0
2009-02-20 22:55:00,12.95302,12.96311,12.95302,12.95713,14.0
2009-02-20 22:56:00,12.97067,12.97067,12.95544,12.95612,18.0
2009-02-20 22:57:00,12.95703,12.95703,12.94158,12.95148,17.0
2009-02-20 22:58:00,12.97032,12.97032,12.9512,12.95143,24.0
2009-02-20 22:59:00,12.95783,12.96087,12.95003,12.95463,9.0
2009-02-20 23:00:00,12.96583,12.96583,12.95003,12.95302,7.0
2009-02-20 23:01:00,12.95733,12.96092,12.95358,12.95978,7.0
2009-02-20 23:02:00,12.96783,12.96783,12.93323,12.94857,8.0
2009-02-20 23:03:00,12.94808,12.95033,12.93858,12.94622,10.0
2009-02-20 23:04:00,12.95693,12.95693,12.93942,12.95093,11.0
2009-02-20 23:05:00,12.95517,12.95517,12.94223,12.94783,7.0
2009-02-20 23:06:00,12.96567,12.96567,12.94563,12.94563,11.0
2009-02-20 23:07:00,12.95482,12.96232,12.94493,12.96232,13.0
2009-02-20 23:08:00,12.94178,12.97962,12.94178,12.97063,11.0
2009-02-20 23:09:00,12.97033,12.97033,12.95802,12.96312,8.0
2009-02-20 23:10:00,12.97383,12.97383,12.95758,12.96383,13.0
2009-02-20 23:11:00,12.96453,12.96538,12.95603,12.96232,8.0
2009-02-20 23:12:00,12.97282,12.97282,12.95758,12.96323,7.0
2009-02-20 23:13:00,12.95702,12.96293,12.95208,12.96282,10.0
2009-02-20 23:14:00,12.97012,12.99913,12.95657,12.98883,7.0
2009-02-20 23:15:00,12.98898,12.99963,12.96723,12.98202,9.0
2009-02-20 23:16:00,12.99293,12.99293,12.96973,12.98262,8.0
2009-02-20 23:17:00,12.98358,12.98857,12.97238,12.98292,7.0
2009-02-20 23:18:00,12.99163,12.99163,12.97113,12.97368,10.0
2009-02-20 23:19:00,12.97217,12.98062,12.96773,12.98062,10.0
2009-02-20 23:20:00,12.98927,12.98927,12.97418,12.98097,7.0
2009-02-20 23:21:00,12.98143,12.99348,12.97477,12.99348,8.0
2009-02-20 23:22:00,12.98127,12.98757,12.97671,12.98757,10.0
2009-02-20 23:23:00,12.98653,13.00062,12.9817,13.00062,14.0
2009-02-20 23:24:00,12.98608,12.98817,12.98453,12.98597,9.0
2009-02-20 23:25:00,12.98912,12.99673,12.98043,12.99673,7.0
2009-02-20 23:26:00,12.98538,12.98653,12.97952,12.98227,9.0
2009-02-20 23:28:00,12.99372,12.99372,12.97393,12.97933,8.0
2009-02-20 23:29:00,12.97487,12.97487,12.96362,12.96362,9.0
2009-02-20 23:30:00,12.97762,12.97762,12.95668,12.96913,7.0
2009-02-20 23:31:00,12.97217,12.97217,12.95257,12.96652,9.0
2009-02-20 23:32:00,12.97363,12.97363,12.95613,12.95898,9.0
2009-02-20 23:33:00,12.96232,12.97002,12.95816,12.97002,11.0
2009-02-20 23:34:00,12.97202,12.97223,12.95252,12.96732,17.0
2009-02-20 23:35:00,12.95418,12.97367,12.95198,12.96733,11.0
2009-02-20 23:36:00,12.97603,12.97603,12.96057,12.96132,14.0
2009-02-20 23:37:00,12.96613,12.96613,12.95824,12.96293,9.0
2009-02-20 23:38:00,12.97913,12.97913,12.96018,12.96018,15.0
2009-02-20 23:39:00,12.96808,12.97263,12.95917,12.97263,11.0
2009-02-20 23:40:00,12.96803,12.96803,12.95979,12.96633,9.0
2009-02-20 23:41:00,12.96798,12.96798,12.95737,12.96652,10.0
2009-02-20 23:42:00,12.97652,12.97652,12.95793,12.95953,12.0
2009-02-20 23:43:00,12.96757,12.97112,12.95162,12.97112,13.0
2009-02-20 23:44:00,12.96082,12.97507,12.95572,12.97133,10.0
2009-02-20 23:45:00,12.97107,12.97512,12.95042,12.97227,7.0
2009-02-20 23:46:00,12.97392,12.97392,12.95137,12.95993,8.0
2009-02-20 23:47:00,12.97117,12.97533,12.96007,12.97533,10.0
2009-02-20 23:48:00,12.98613,12.98613,12.95828,12.95828,8.0
2009-02-20 23:49:00,12.97958,12.97958,12.95962,12.97432,10.0
2009-02-20 23:50:00,12.98433,12.98433,12.96163,12.97788,8.0
2009-02-20 23:51:00,12.97648,12.97648,12.95657,12.95947,7.0
2009-02-20 23:52:00,12.98373,12.98373,12.95588,12.95588,10.0
2009-02-20 23:53:00,12.96768,12.97068,12.94912,12.95432,8.0
2009-02-20 23:54:00,12.97087,12.97087,12.94853,12.94853,14.0
2009-02-20 23:55:00,12.96622,12.96713,12.95167,12.96403,8.0
2009-02-20 23:56:00,12.97762,12.97762,12.95748,12.96263,8.0
2009-02-20 23:57:00,12.95818,12.97968,12.95818,12.97968,8.0
2009-02-20 23:58:00,12.96893,12.97022,12.95623,12.96238,7.0
2009-02-20 23:59:00,12.97177,12.98247,12.94993,12.97168,7.0
2009-02-23 00:00:00,12.96046,12.96312,12.95976,12.96312,8.0
2009-02-23 00:01:00,12.96205,12.9673,12.96069,12.96568,12.0
2009-02-23 00:02:00,12.96661,12.97063,12.96533,12.97023,12.0
2009-02-23 00:03:00,12.97271,12.97618,12.96967,12.97512,13.0
2009-02-23 00:04:00,12.9761,12.98596,12.9761,12.98121,16.0
2009-02-23 00:05:00,12.98633,12.98787,12.98026,12.98787,12.0
2009-02-23 00:06:00,12.98619,12.99377,12.98619,12.99377,16.0
2009-02-23 00:07:00,12.99354,13.00032,12.99205,12.99993,16.0
2009-02-23 00:08:00,13.00157,13.00328,12.99696,13.00328,16.0
2009-02-23 00:09:00,13.00108,13.00256,12.99966,13.00092,12.0
2009-02-23 00:10:00,13.00108,13.00185,12.99712,12.99807,10.0
2009-02-23 00:11:00,12.99773,12.99773,12.99352,12.99352,8.0
2009-02-23 00:12:00,12.99382,12.99433,12.99146,12.99423,7.0
2009-02-23 00:14:00,12.99182,12.99232,12.98963,12.98963,7.0
2009-02-23 00:15:00,12.98808,12.9933,12.98564,12.98882,9.0
2009-02-23 00:16:00,12.98923,12.99472,12.98597,12.98942,8.0
2009-02-23 00:17:00,12.98928,12.9935,12.98928,12.9935,7.0
2009-02-23 00:18:00,12.99259,12.99948,12.99259,12.99948,10.0
2009-02-23 00:19:00,12.99787,13.00232,12.99532,13.00232,10.0
2009-02-23 00:20:00,13.00037,13.001,12.99648,12.99757,7.0
2009-02-23 00:21:00,12.99733,13.00325,12.99467,12.99638,8.0
2009-02-23 00:22:00,12.99367,12.9996,12.99367,12.99847,10.0
2009-02-23 00:23:00,12.99443,13.00076,12.99443,12.99882,14.0
2009-02-23 00:24:00,12.99848,13.00141,12.99807,13.00141,9.0
2009-02-23 00:25:00,13.00034,13.00403,12.99809,13.00403,7.0
2009-02-23 00:26:00,13.00356,13.00807,13.00356,13.00619,9.0
2009-02-23 00:27:00,13.00587,13.01205,13.00587,13.01205,12.0
2009-02-23 00:28:00,13.01068,13.01167,13.00813,13.01059,8.0
2009-02-23 00:29:00,13.00395,13.00949,13.00126,13.00126,9.0
2009-02-23 00:30:00,13.00528,13.00528,13.00037,13.00301,7.0
2009-02-23 00:31:00,13.00417,13.00488,12.99936,13.00488,9.0
2009-02-23 00:32:00,12.99921,13.00072,12.99792,12.99894,9.0
2009-02-23 00:33:00,13.0,13.0,12.99205,12.99538,11.0
2009-02-23 00:34:00,12.9971,12.99819,12.99042,12.99302,17.0
2009-02-23 00:35:00,12.995,12.995,12.98689,12.98753,11.0
2009-02-23 00:36:00,12.98791,12.9948,12.98791,12.9891,14.0
2009-02-23 00:37:00,12.98998,12.99066,12.98062,12.98783,9.0
2009-02-23 00:38:00,12.99019,12.99232,12.98364,12.99018,15.0
2009-02-23 00:39:00,12.99088,12.991,12.98845,12.99013,11.0
2009-02-23 00:40:00,12.99201,12.99635,12.99024,12.99514,9.0
2009-02-23 00:41:00,12.99621,12.99621,12.98602,12.99002,10.0
2009-02-23 00:42:00,12.9904,13.00164,12.9904,12.99641,12.0
2009-02-23 00:43:00,12.99737,12.9987,12.99144,12.99754,13.0
2009-02-23 00:44:00,12.99792,13.00246,12.99303,12.99303,10.0
2009-02-23 00:45:00,12.99317,13.00177,12.99317,13.00177,7.0
2009-02-23 00:46:00,12.99508,13.0032,12.99508,13.00033,8.0
2009-02-23 00:47:00,13.00015,13.00071,12.99647,12.99862,10.0
2009-02-23 00:48:00,12.99871,13.00473,12.99438,12.99438,8.0
2009-02-23 00:49:00,13.00198,13.00198,12.99437,12.99802,10.0
2009-02-23 00:50:00,12.99841,13.00784,12.99803,12.99888,8.0
2009-02-23 00:51:00,12.9964,12.99887,12.99409,12.99811,7.0
2009-02-23 00:52:00,13.00024,13.00227,12.9961,13.00227,10.0
2009-02-23 00:53:00,13.0041,13.00676,13.0034,13.00676,8.0
2009-02-23 00:54:00,13.00569,13.01094,13.00433,13.00932,12.0
2009-02-23 00:55:00,13.01025,13.01427,13.00897,13.01387,12.0
2009-02-23 00:56:00,13.01635,13.01982,13.01331,13.01842,13.0
2009-02-23 00:57:00,13.01902,13.02422,13.01286,13.02422,16.0
2009-02-23 00:58:00,13.02503,13.0274,13.01861,13.02712,12.0
2009-02-23 00:59:00,13.02468,13.02598,13.01652,13.01993,16.0
2009-02-23 01:00:00,13.02128,13.0259,13.01781,13.02143,16.0
2009-02-23 01:01:00,13.02247,13.02687,13.01984,13.02488,16.0
2009-02-23 01:02:00,13.02316,13.0283,13.02316,13.02747,12.0
2009-02-23 01:03:00,13.0278,13.03234,13.02539,13.02805,10.0
2009-02-23 01:04:00,13.02943,13.02943,13.02452,13.02452,8.0
2009-02-23 01:05:00,13.02414,13.02494,13.02321,13.02327,7.0
2009-02-23 01:06:00,13.02148,13.02174,13.01581,13.01872,10.0
2009-02-23 01:07:00,13.01702,13.01883,13.01331,13.01331,7.0
2009-02-23 01:08:00,13.01258,13.01705,13.008,13.00948,9.0
2009-02-23 01:09:00,13.00991,13.01582,13.00875,13.01162,8.0
2009-02-23 01:10:00,13.01146,13.01429,13.01146,13.01272,7.0
2009-02-23 01:11:00,13.01105,13.01576,13.00834,13.00908,10.0
2009-02-23 01:12:00,13.00735,13.00833,13.00337,13.00833,10.0
2009-02-23 01:13:00,13.0059,13.00757,13.00116,13.00362,7.0
2009-02-23 01:14:00,13.0032,13.00866,12.99797,13.00048,8.0
2009-02-23 01:15:00,12.99677,13.00128,12.99425,12.99766,10.0
2009-02-23 01:16:00,12.994,13.005,12.994,13.00492,14.0
2009-02-23 01:17:00,13.00568,13.00739,12.99895,12.99895,9.0
2009-02-23 01:18:00,12.99588,12.99905,12.99311,12.99905,7.0
2009-02-23 01:19:00,12.99768,13.00219,12.99768,13.00031,9.0
2009-02-23 01:20:00,12.99967,13.00557,12.99967,13.00519,12.0
2009-02-23 01:21:00,13.00602,13.00858,13.0046,13.00858,8.0
2009-02-23 01:22:00,13.00227,13.00781,13.00034,13.00034,9.0
2009-02-23 01:23:00,13.00436,13.00436,12.99842,13.001,7.0
2009-02-23 01:24:00,13.00292,13.01149,12.99979,13.01149,9.0
2009-02-23 01:25:00,13.00582,13.00655,13.00283,13.00283,9.0
2009-02-23 01:26:00,13.00389,13.00389,12.99811,12.99928,11.0
2009-02-23 01:27:00,13.00024,13.00754,12.99872,13.00517,17.0
2009-02-23 01:28:00,13.00791,13.00791,12.99894,12.99953,11.0
2009-02-23 01:29:00,12.99953,12.99953,12.99536,12.99942,14.0
2009-02-23 01:30:00,13.00189,13.00409,12.99766,13.00163,9.0
2009-02-23 01:31:00,13.00143,13.00665,12.99623,13.00665,15.0
2009-02-23 01:32:00,13.00843,13.0106,13.00399,13.00421,11.0
2009-02-23 01:33:00,13.00533,13.00716,13.00093,13.00131,9.0
2009-02-23 01:34:00,13.00314,13.00809,12.99932,13.00702,10.0
2009-02-23 01:35:00,13.0074,13.0155,13.00658,13.01403,12.0
2009-02-23 01:36:00,13.01575,13.02077,13.01238,13.01958,13.0
2009-02-23 01:37:00,13.0192,13.02524,13.01868,13.01901,10.0
2009-02-23 01:38:00,13.01807,13.02159,13.01628,13.02159,7.0
2009-02-23 01:39:00,13.01256,13.01665,13.01197,13.01311,8.0
2009-02-23 01:40:00,13.01293,13.01385,13.00969,13.01198,10.0
2009-02-23 01:41:00,13.01131,13.01525,13.0047,13.0047,8.0
2009-02-23 01:42:00,13.01242,13.01242,13.0038,13.0048,10.0
2009-02-23 01:43:00,13.00443,13.00764,12.99797,12.99938,8.0
2009-02-23 01:44:00,12.99766,13.00061,12.99535,12.9995,7.0
2009-02-23 01:45:00,12.99883,13.00045,12.99228,12.99321,10.0
2009-02-23 01:46:00,12.99799,12.99959,12.98942,12.9924,8.0
2009-02-23 01:47:00,12.99274,12.9933,12.98685,12.98685,14.0
2009-02-23 01:48:00,12.99292,13.0024,12.99292,12.99918,8.0
2009-02-23 01:49:00,12.99739,12.99912,12.99597,12.99864,8.0
2009-02-23 01:50:00,13.00047,13.00047,12.99485,12.99943,8.0
2009-02-23 01:51:00,12.9991,12.9991,12.99454,12.99735,7.0
2009-02-23 01:52:00,12.99696,12.99696,12.98707,12.98707,10.0
2009-02-23 01:53:00,12.9903,12.99663,12.98739,12.99663,12.0
2009-02-23 01:54:00,12.99713,13.00019,12.99512,12.99959,10.0
2009-02-23 01:55:00,12.9985,13.00726,12.99756,13.00263,13.0
2009-02-23 01:56:00,13.0021,13.00371,12.99925,13.00305,7.0
2009-02-23 01:57:00,13.00262,13.00262,12.99253,12.99253,11.0
2009-02-23 01:58:00,12.99839,13.00424,12.99839,13.00016,14.0
2009-02-23 02:01:00,12.98658,12.99267,12.98289,12.99267,14.0
2009-02-23 02:02:00,13.00063,13.00063,12.97393,12.99002,11.0
2009-02-23 02:03:00,12.98377,13.02162,12.98077,13.02162,7.0
2009-02-23 02:04:00,13.01053,13.0147,13.00657,13.00722,13.0
2009-02-23 02:05:00,13.00113,13.01427,12.99308,13.00707,10.0
2009-02-23 02:06:00,13.02973,13.02973,12.99817,13.00402,12.0
2009-02-23 02:07:00,12.97647,13.01447,12.97647,13.01447,10.0
2009-02-23 02:08:00,12.99258,12.99762,12.98293,12.99273,7.0
2009-02-23 02:09:00,12.99368,13.00128,12.98202,12.99988,8.0
2009-02-23 02:10:00,13.01073,13.01073,12.99348,12.99782,8.0
2009-02-23 02:11:00,12.98893,13.00122,12.98893,13.00122,8.0
2009-02-23 02:12:00,13.00913,13.00913,12.98203,13.00128,14.0
2009-02-23 02:13:00,12.99652,13.01172,12.99212,12.99968,8.0
2009-02-23 02:14:00,13.01468,13.01468,12.99972,13.00573,10.0
2009-02-23 02:15:00,13.00437,13.00817,12.99462,13.00468,7.0
2009-02-23 02:16:00,13.02628,13.02639,12.99147,13.00623,8.0
2009-02-23 02:17:00,13.00112,13.00757,12.99943,13.00338,10.0
2009-02-23 02:18:00,13.01528,13.01528,12.99208,13.00803,8.0
2009-02-23 02:19:00,13.00832,13.00832,13.00036,13.00693,10.0
2009-02-23 02:20:00,13.02013,13.02013,12.99877,13.00862,8.0
2009-02-23 02:21:00,13.01727,13.01792,13.00372,13.00977,7.0
2009-02-23 02:22:00,13.03033,13.03033,13.00512,13.01622,10.0
2009-02-23 02:23:00,13.01032,13.01793,12.99972,13.01167,13.0
2009-02-23 02:24:00,13.00393,13.00992,12.97988,12.99032,12.0
2009-02-23 02:25:00,12.99092,12.99348,12.98193,12.99348,10.0
2009-02-23 02:26:00,13.00663,13.00663,12.99223,12.99413,9.0
2009-02-23 02:27:00,12.99293,12.99738,12.98497,12.99738,11.0
2009-02-23 02:28:00,13.00898,13.00898,12.99007,12.99363,15.0
2009-02-23 02:29:00,12.98243,12.99458,12.98243,12.99243,9.0
2009-02-23 02:30:00,13.00792,13.00792,12.98077,12.99123,14.0
2009-02-23 02:31:00,12.99153,13.00618,12.98383,13.00618,11.0
2009-02-23 02:32:00,12.99022,12.99262,12.9902,12.99262,17.0
2009-02-23 02:33:00,12.99148,12.99232,12.98554,12.99232,11.0
2009-02-23 02:34:00,12.99786,13.03731,12.98352,12.99233,9.0
2009-02-23 02:35:00,12.99742,12.99742,12.97891,12.99417,9.0
2009-02-23 02:36:00,13.00753,13.00753,12.97103,12.97892,7.0
2009-02-23 02:37:00,12.98042,12.98042,12.94087,12.94097,9.0
2009-02-23 02:38:00,12.96733,12.96733,12.93577,12.94862,8.0
2009-02-23 02:39:00,12.95097,12.97843,12.92792,12.96047,12.0
2009-02-23 02:40:00,12.94007,12.96403,12.93608,12.94028,9.0
2009-02-23 02:41:00,12.93583,12.94143,12.92732,12.93762,7.0
2009-02-23 02:42:00,12.95227,12.95227,12.92038,12.92038,9.0
2009-02-23 02:43:00,12.92802,12.94053,12.91828,12.94053,14.0
2009-02-23 02:44:00,12.93207,12.93457,12.92082,12.92877,10.0
2009-02-23 02:45:00,12.93218,12.93218,12.92427,12.93063,8.0
2009-02-23 02:46:00,12.94327,12.94327,12.91882,12.92067,7.0
2009-02-23 02:47:00,12.93122,12.93122,12.91442,12.92807,10.0
2009-02-23 02:48:00,12.94278,12.94278,12.91117,12.91933,10.0
2009-02-23 02:49:00,12.91962,12.93198,12.91387,12.91858,7.0
2009-02-23 02:50:00,12.91892,12.93618,12.91393,12.92463,8.0
2009-02-23 02:51:00,12.91542,12.92428,12.91243,12.92368,9.0
2009-02-23 02:52:00,12.93993,12.93993,12.91683,12.92472,7.0
2009-02-23 02:53:00,12.92632,12.94242,12.91233,12.94242,10.0
2009-02-23 02:54:00,12.93053,12.93053,12.89498,12.89822,7.0
2009-02-23 02:55:00,12.89922,12.92533,12.89568,12.92533,8.0
2009-02-23 02:56:00,12.93817,12.93817,12.91473,12.91678,10.0
2009-02-23 02:57:00,12.92562,12.92862,12.90602,12.92718,12.0
2009-02-23 02:58:00,12.90728,12.92703,12.89932,12.91297,16.0
2009-02-23 02:59:00,12.92463,12.95968,12.91517,12.94622,16.0
2009-02-23 03:00:00,12.95183,12.95773,12.91321,12.91757,16.0
2009-02-23 03:01:00,12.92883,12.92977,12.91167,12.92977,12.0
2009-02-23 03:02:00,12.94422,12.94422,12.91487,12.92822,16.0
2009-02-23 03:03:00,12.91972,12.93267,12.91752,12.93267,13.0
2009-02-23 03:04:00,12.92177,12.93898,12.91463,12.92233,12.0
2009-02-23 03:05:00,12.92998,12.93003,12.91948,12.93003,12.0
2009-02-23 03:06:00,12.93846,12.9628,12.92013,12.92278,8.0
2009-02-23 03:07:00,12.92233,12.94492,12.91278,12.94492,10.0
2009-02-23 03:08:00,12.93017,12.96268,12.92132,12.96268,7.0
2009-02-23 03:09:00,12.92288,12.97533,12.92288,12.93943,8.0
2009-02-23 03:10:00,12.93042,12.94987,12.92807,12.94138,10.0
2009-02-23 03:11:00,12.93328,12.97028,12.93033,12.93033,8.0
2009-02-23 03:12:00,12.95992,12.95992,12.93378,12.94103,10.0
2009-02-23 03:13:00,12.93303,12.94312,12.92737,12.94312,8.0
2009-02-23 03:14:00,12.96587,12.96587,12.93222,12.93557,7.0
2009-02-23 03:15:00,12.93513,12.95662,12.92972,12.95662,10.0
2009-02-23 03:16:00,12.94032,12.94577,12.93163,12.94577,13.0
2009-02-23 03:17:00,12.94453,12.95897,12.93432,12.94722,12.0
2009-02-23 03:18:00,12.96672,12.96672,12.93573,12.93778,10.0
2009-02-23 03:19:00,12.94883,12.96383,12.93223,12.96383,9.0
2009-02-23 03:20:00,12.94023,12.94888,12.94023,12.94888,11.0
2009-02-23 03:21:00,12.94228,12.99253,12.93773,12.94776,15.0
2009-02-23 03:22:00,12.98073,12.98127,12.94038,12.97443,9.0
2009-02-23 03:23:00,12.98327,13.00033,12.94572,13.00033,14.0
2009-02-23 03:24:00,13.00533,13.00533,12.95132,12.99638,11.0
2009-02-23 03:25:00,12.99392,12.99392,12.98052,12.99282,17.0
2009-02-23 03:26:00,13.00418,13.00418,12.94843,12.96102,11.0
2009-02-23 03:27:00,12.95928,12.96593,12.95193,12.96273,9.0
2009-02-23 03:28:00,12.98792,12.98792,12.95603,12.96397,9.0
2009-02-23 03:29:00,12.96633,12.98748,12.95413,12.97362,7.0
2009-02-23 03:30:00,12.96822,13.00847,12.96618,12.97797,9.0
2009-02-23 03:31:00,12.97003,12.99428,12.96553,12.97452,8.0
2009-02-23 03:32:00,12.99577,12.99577,12.97127,12.97127,12.0
2009-02-23 03:33:00,12.97837,12.97883,12.97128,12.97128,9.0
2009-02-23 03:34:00,12.99263,12.99263,12.96003,12.97202,7.0
2009-02-23 03:35:00,12.96737,12.98002,12.96235,12.97398,9.0
2009-02-23 03:36:00,12.99592,12.99592,12.96957,12.98153,14.0
2009-02-23 03:37:00,12.98557,12.99257,12.96613,12.99257,10.0
2009-02-23 03:38:00,12.98148,12.98798,12.96367,12.98343,8.0
2009-02-23 03:39:00,12.97797,13.00018,12.97362,12.99657,7.0
2009-02-23 03:40:00,13.01062,13.01062,12.98778,12.99517,10.0
2009-02-23 03:41:00,13.00308,13.01368,12.99127,13.01303,10.0
2009-02-23 03:42:00,13.02922,13.02922,13.00048,13.01038,7.0
2009-02-23 03:43:00,13.01062,13.03273,12.99842,13.03273,8.0
2009-02-23 03:44:00,13.01332,13.02288,13.00934,13.02288,9.0
2009-02-23 03:45:00,13.02403,13.02573,12.99347,13.01702,7.0
2009-02-23 03:46:00,13.02682,13.02684,12.95059,12.95816,10.0
2009-02-23 03:47:00,13.00223,13.00223,12.93298,12.95944,7.0
2009-02-23 03:48:00,13.00642,13.00642,12.94319,12.94933,8.0
2009-02-23 03:49:00,12.94607,12.98262,12.93437,12.95768,10.0
2009-02-23 03:50:00,12.96962,12.96962,12.93582,12.94798,12.0
2009-02-23 03:51:00,12.94948,12.98987,12.93782,12.98987,16.0
2009-02-23 03:52:00,12.97623,12.97767,12.95052,12.96842,16.0
2009-02-23 03:53:00,12.96043,12.97043,12.95367,12.96617,16.0
2009-02-23 03:54:00,12.98043,12.98043,12.94607,12.97817,12.0
2009-02-23 03:55:00,12.96753,12.98502,12.96037,12.96512,16.0
2009-02-23 03:56:00,12.96942,13.00682,12.96942,13.00137,13.0
2009-02-23 03:57:00,12.99367,12.99367,12.96598,12.97793,12.0
2009-02-23 03:58:00,12.99858,12.99858,12.96898,12.97423,12.0
2009-02-23 03:59:00,12.97248,12.97973,12.95738,12.96058,8.0
2009-02-23 04:00:00,12.97018,12.97018,12.88783,12.89655,7.0
2009-02-23 04:01:00,12.88938,12.89807,12.86763,12.89259,7.0
2009-02-23 04:02:00,12.89952,12.9324,12.88976,12.92973,8.0
2009-02-23 04:03:00,12.95423,12.95423,12.84018,12.86952,8.0
2009-02-23 04:04:00,12.86823,12.93442,12.86823,12.93442,8.0
2009-02-23 04:05:00,12.94013,12.94743,12.85167,12.91617,14.0
2009-02-23 04:06:00,12.87922,12.87922,12.84962,12.85988,8.0
2009-02-23 04:07:00,12.85568,12.86842,12.84488,12.86703,10.0
2009-02-23 04:08:00,12.85017,12.85908,12.84425,12.85908,7.0
2009-02-23 04:09:00,12.86058,12.86283,12.84674,12.85203,8.0
2009-02-23 04:10:00,12.87202,12.87202,12.84717,12.86078,10.0
2009-02-23 04:11:00,12.85628,12.87477,12.84108,12.86223,8.0
2009-02-23 04:12:00,12.87333,12.87333,12.83978,12.84787,10.0
2009-02-23 04:13:00,12.84953,12.87388,12.84227,12.86412,8.0
2009-02-23 04:14:00,12.88657,12.9212,12.86679,12.87292,7.0
2009-02-23 04:15:00,12.88046,12.90934,12.85872,12.89092,10.0
2009-02-23 04:16:00,12.86872,12.92083,12.86149,12.91727,13.0
2009-02-23 04:17:00,12.92923,12.92923,12.87463,12.88352,12.0
2009-02-23 04:18:00,12.89332,12.89332,12.86693,12.87958,10.0
2009-02-23 04:19:00,12.87793,12.89303,12.86553,12.89303,9.0
2009-02-23 04:20:00,12.87263,12.88268,12.86753,12.88268,11.0
2009-02-23 04:21:00,12.88128,12.88128,12.86058,12.87613,15.0
2009-02-23 04:22:00,12.89533,12.89533,12.86668,12.88463,9.0
2009-02-23 04:23:00,12.88422,12.88888,12.86898,12.88543,14.0
2009-02-23 04:24:00,12.90163,12.90528,12.87552,12.89258,11.0
2009-02-23 04:25:00,12.88112,12.89112,12.86273,12.88102,17.0
2009-02-23 04:26:00,12.87012,12.88632,12.86603,12.88632,11.0
2009-02-23 04:27:00,12.87788,12.88773,12.87063,12.88313,9.0
2009-02-23 04:28:00,12.90202,12.90202,12.86637,12.88337,9.0
2009-02-23 04:29:00,12.88133,12.88133,12.87052,12.87052,7.0
2009-02-23 04:30:00,12.89202,12.89202,12.87252,12.87787,9.0
2009-02-23 04:31:00,12.89333,12.89333,12.86753,12.89252,8.0
2009-02-23 04:32:00,12.87507,12.88583,12.86952,12.87807,12.0
2009-02-23 04:33:00,12.87777,12.89568,12.86952,12.89568,9.0
2009-02-23 04:34:00,12.88283,12.88382,12.86613,12.87512,7.0
2009-02-23 04:35:00,12.87727,12.87932,12.86108,12.87288,9.0
2009-02-23 04:36:00,12.88472,12.88472,12.85798,12.87023,14.0
2009-02-23 04:37:00,12.86817,12.88867,12.86457,12.88867,10.0
2009-02-23 04:38:00,12.87948,12.87948,12.87267,12.87813,8.0
2009-02-23 04:39:00,12.87817,12.89157,12.86752,12.89157,7.0
2009-02-23 04:40:00,12.88012,12.88027,12.86322,12.87717,10.0
2009-02-23 04:41:00,12.87928,12.88177,12.86758,12.87273,10.0
2009-02-23 04:42:00,12.89302,12.89302,12.86408,12.87278,7.0
2009-02-23 04:43:00,12.87302,12.87302,12.86063,12.86393,8.0
2009-02-23 04:44:00,12.88272,12.88272,12.85998,12.86738,9.0
2009-02-23 04:45:00,12.86523,12.87087,12.85223,12.86162,7.0
2009-02-23 04:46:00,12.87872,12.87872,12.85373,12.85472,10.0
2009-02-23 04:47:00,12.86473,12.87672,12.85008,12.87672,7.0
2009-02-23 04:48:00,12.86312,12.86732,12.84878,12.85443,8.0
2009-02-23 04:49:00,12.85973,12.86888,12.84583,12.84713,13.0
2009-02-23 04:50:00,12.86602,12.86602,12.84602,12.85203,8.0
2009-02-23 04:51:00,12.86283,12.87288,12.85263,12.87288,11.0
2009-02-23 04:52:00,12.85422,12.86388,12.85357,12.85932,13.0
2009-02-23 04:53:00,12.85923,12.86447,12.85109,12.86227,11.0
2009-02-23 04:54:00,12.87963,12.87963,12.85257,12.87077,7.0
2009-02-23 04:55:00,12.85803,12.87127,12.85163,12.86903,11.0
2009-02-23 04:56:00,12.88232,12.88232,12.86082,12.86958,10.0
2009-02-23 04:57:00,12.86947,12.88223,12.85768,12.88223,8.0
2009-02-23 04:58:00,12.87228,12.87388,12.86062,12.86953,7.0
2009-02-23 04:59:00,12.86932,12.87338,12.86723,12.87043,7.0
2009-02-23 05:00:00,12.88343,12.88343,12.86333,12.86333,9.0
2009-02-23 05:01:00,12.86703,12.87523,12.86283,12.87132,24.0
2009-02-23 05:02:00,12.88328,12.88328,12.86692,12.87783,17.0
2009-02-23 05:03:00,12.87612,12.87927,12.86624,12.87187,18.0
2009-02-23 05:04:00,12.88573,12.88573,12.85633,12.86802,14.0
2009-02-23 05:05:00,12.86697,12.87487,12.85282,12.85927,15.0
2009-02-23 05:06:00,12.88138,12.88552,12.85277,12.88552,17.0
2009-02-23 05:07:00,12.88293,12.89332,12.86123,12.88933,22.0
2009-02-23 05:08:00,12.90153,12.90153,12.87883,12.88143,8.0
2009-02-23 05:09:00,12.87997,12.89248,12.86582,12.89248,20.0
2009-02-23 05:10:00,12.87742,12.87742,12.85362,12.86648,20.0
2009-02-23 05:11:00,12.86677,12.86677,12.84966,12.85967,21.0
2009-02-23 05:12:00,12.87777,12.87777,12.85517,12.86488,22.0
2009-02-23 05:13:00,12.85752,12.90097,12.85627,12.90097,21.0
2009-02-23 05:14:00,12.86503,12.88083,12.86503,12.87503,17.0
2009-02-23 05:15:00,12.88278,12.88288,12.86937,12.88288,15.0
2009-02-23 05:16:00,12.89638,12.89638,12.86627,12.87707,14.0
2009-02-23 05:17:00,12.87487,12.87853,12.86793,12.87263,13.0
2009-02-23 05:18:00,12.88953,12.88953,12.86663,12.87823,14.0
2009-02-23 05:19:00,12.86572,12.90113,12.86572,12.90113,17.0
2009-02-23 05:20:00,12.87392,12.88512,12.87193,12.88512,17.0
2009-02-23 05:21:00,12.88393,12.88393,12.87108,12.88313,24.0
2009-02-23 05:22:00,12.90097,12.90097,12.88002,12.88837,24.0
2009-02-23 05:23:00,12.88862,12.89018,12.86768,12.88028,16.0
2009-02-23 05:24:00,12.88382,12.89188,12.86537,12.89188,21.0
2009-02-23 05:25:00,12.89193,12.89238,12.87838,12.88928,32.0
2009-02-23 05:26:00,12.90418,12.90418,12.87973,12.87973,10.0
2009-02-23 05:27:00,12.88402,12.90573,12.88307,12.90573,15.0
2009-02-23 05:28:00,12.88342,12.89137,12.88302,12.89137,13.0
2009-02-23 05:29:00,12.88758,12.89273,12.88758,12.89167,20.0
2009-02-23 05:30:00,12.90503,12.90503,12.88243,12.89712,27.0
2009-02-23 05:31:00,12.89552,12.90842,12.88647,12.90842,9.0
2009-02-23 05:32:00,12.88902,12.89351,12.88378,12.89338,22.0
2009-02-23 05:33:00,12.89747,12.89747,12.88907,12.89303,16.0
2009-02-23 05:34:00,12.91202,12.91202,12.88958,12.89573,8.0
2009-02-23 05:35:00,12.89367,12.89367,12.87752,12.89122,21.0
2009-02-23 05:36:00,12.90592,12.90592,12.87368,12.88858,13.0
2009-02-23 05:37:00,12.87687,12.88893,12.87172,12.88353,25.0
2009-02-23 05:38:00,12.89698,12.89698,12.87402,12.88358,14.0
2009-02-23 05:39:00,12.89012,12.89012,12.87017,12.87628,15.0
2009-02-23 05:40:00,12.89457,12.89457,12.86393,12.86393,7.0
2009-02-23 05:41:00,12.87608,12.88602,12.85838,12.88602,14.0
2009-02-23 05:42:00,12.86797,12.87593,12.85756,12.87593,17.0
2009-02-23 05:43:00,12.87647,12.87647,12.86557,12.87242,18.0
2009-02-23 05:44:00,12.88693,12.88693,12.86645,12.87533,12.0
2009-02-23 05:45:00,12.87232,12.88827,12.86753,12.88827,18.0
2009-02-23 05:46:00,12.87502,12.87502,12.86123,12.87272,24.0
2009-02-23 05:47:00,12.87412,12.87412,12.85437,12.86383,23.0
2009-02-23 05:48:00,12.87623,12.87623,12.85777,12.87023,17.0
2009-02-23 05:49:00,12.86552,12.87267,12.85625,12.87013,26.0
2009-02-23 05:50:00,12.88733,12.88733,12.86102,12.87372,13.0
2009-02-23 05:51:00,12.86653,12.88613,12.86653,12.88613,19.0
2009-02-23 05:52:00,12.86523,12.87528,12.86385,12.87528,24.0
2009-02-23 05:53:00,12.87943,12.87977,12.86327,12.86327,23.0
2009-02-23 05:54:00,12.89098,12.89098,12.87523,12.87682,17.0
2009-02-23 05:55:00,12.87668,12.87883,12.86756,12.87657,18.0
2009-02-23 05:56:00,12.89143,12.89143,12.86263,12.87378,10.0
2009-02-23 05:57:00,12.87312,12.88182,12.86553,12.87928,19.0
2009-02-23 05:58:00,12.89358,12.89358,12.87207,12.87548,16.0
2009-02-23 05:59:00,12.87718,12.87908,12.87503,12.87908,15.0
2009-02-23 06:00:00,12.89348,12.89348,12.87162,12.87812,11.0
2009-02-23 06:01:00,12.88013,12.88707,12.87302,12.87973,13.0
2009-02-23 06:02:00,12.89072,12.89072,12.86273,12.87608,8.0
2009-02-23 06:03:00,12.86902,12.87632,12.85812,12.87332,13.0
2009-02-23 06:04:00,12.88888,12.88888,12.86198,12.87242,9.0
2009-02-23 06:05:00,12.86802,12.87823,12.86802,12.87823,8.0
2009-02-23 06:06:00,12.88783,12.88783,12.86908,12.87413,7.0
2009-02-23 06:07:00,12.86807,12.89093,12.86702,12.89093,11.0
2009-02-23 06:08:00,12.87428,12.88113,12.86897,12.87813,11.0
2009-02-23 06:09:00,12.87988,12.88293,12.87142,12.88083,15.0
2009-02-23 06:10:00,12.89313,12.89313,12.87123,12.87928,12.0
2009-02-23 06:11:00,12.87573,12.87573,12.86327,12.87378,10.0
2009-02-23 06:12:00,12.88607,12.88665,12.86802,12.87037,8.0
2009-02-23 06:13:00,12.87223,12.89087,12.87223,12.89087,8.0
2009-02-23 06:14:00,12.87887,12.87933,12.86745,12.87802,10.0
2009-02-23 06:15:00,12.87857,12.88132,12.86713,12.87818,11.0
2009-02-23 06:16:00,12.89122,12.89122,12.86553,12.87623,10.0
2009-02-23 06:17:00,12.88058,12.88643,12.87627,12.88643,12.0
2009-02-23 06:18:00,12.87818,12.87928,12.86566,12.87643,14.0
2009-02-23 06:19:00,12.87653,12.8789,12.86908,12.87787,7.0
2009-02-23 06:20:00,12.89107,12.89107,12.86622,12.88178,9.0
2009-02-23 06:21:00,12.87913,12.88148,12.87063,12.87262,8.0
2009-02-23 06:22:00,12.89468,12.89468,12.86753,12.88167,11.0
2009-02-23 06:23:00,12.87923,12.88083,12.86937,12.87658,10.0
2009-02-23 06:24:00,12.88937,12.88937,12.86952,12.87053,8.0
2009-02-23 06:25:00,12.87702,12.90202,12.87253,12.90202,7.0
2009-02-23 06:26:00,12.88512,12.89237,12.87626,12.89237,13.0
2009-02-23 06:27:00,12.87892,12.90133,12.87892,12.89593,12.0
2009-02-23 06:28:00,12.89308,12.91318,12.88377,12.88697,12.0
2009-02-23 06:29:00,12.88247,12.89032,12.87737,12.88998,9.0
2009-02-23 06:30:00,12.90368,12.90368,12.87323,12.87323,13.0
2009-02-23 06:31:00,12.88618,12.88668,12.88024,12.88348,8.0
2009-02-23 06:32:00,12.89833,12.89833,12.87128,12.87742,13.0
2009-02-23 06:33:00,12.88593,12.88593,12.87518,12.88383,7.0
2009-02-23 06:34:00,12.89958,12.89958,12.86482,12.88137,11.0
2009-02-23 06:35:00,12.87543,12.89143,12.86392,12.89143,15.0
2009-02-23 06:36:00,12.87652,12.87838,12.87042,12.87838,12.0
2009-02-23 06:37:00,12.87492,12.88072,12.87283,12.88072,11.0
2009-02-23 06:38:00,12.89007,12.89007,12.86972,12.88132,11.0
2009-02-23 06:39:00,12.87127,12.88003,12.86828,12.88003,7.0
2009-02-23 06:40:00,12.88998,12.88998,12.87333,12.87333,8.0
2009-02-23 06:41:00,12.87973,12.88127,12.87172,12.87503,9.0
2009-02-23 06:42:00,12.89323,12.89323,12.86038,12.86857,11.0
2009-02-23 06:43:00,12.86457,12.88193,12.85853,12.88193,10.0
2009-02-23 06:44:00,12.86197,12.88657,12.86067,12.88077,9.0
2009-02-23 06:45:00,12.87883,12.90298,12.8712,12.90298,8.0
2009-02-23 06:46:00,12.88938,12.89277,12.87193,12.87552,8.0
2009-02-23 06:47:00,12.87728,12.90317,12.87337,12.90317,9.0
2009-02-23 06:48:00,12.88927,12.89677,12.87527,12.88758,15.0
2009-02-23 06:49:00,12.88218,12.89377,12.87268,12.89047,7.0
2009-02-23 06:50:00,12.89393,12.89833,12.87523,12.89593,10.0
2009-02-23 06:51:00,12.89407,12.90142,12.89029,12.89082,11.0
2009-02-23 06:52:00,12.90963,12.90963,12.88313,12.90077,10.0
2009-02-23 06:53:00,12.89463,12.90278,12.88513,12.89612,10.0
2009-02-23 06:54:00,12.91197,12.91197,12.88399,12.89913,7.0
2009-02-23 06:55:00,12.88968,12.91623,12.88872,12.91623,7.0
2009-02-23 06:56:00,12.89697,12.91098,12.89493,12.89947,10.0
2009-02-23 06:57:00,12.89898,12.90988,12.89153,12.90133,10.0
2009-02-23 06:58:00,12.91648,12.91648,12.88852,12.90128,9.0
2009-02-23 06:59:00,12.90678,12.90678,12.89413,12.89783,9.0
2009-02-23 07:00:00,12.92042,12.92042,12.89235,12.90072,7.0
2009-02-23 07:01:00,12.89507,12.91273,12.89407,12.91273,7.0
2009-02-23 07:02:00,12.88932,12.90588,12.88631,12.89497,9.0
2009-02-23 07:03:00,12.89528,12.90822,12.88598,12.90822,9.0
2009-02-23 07:04:00,12.88962,12.90427,12.88663,12.89662,7.0
2009-02-23 07:05:00,12.90187,12.90528,12.88502,12.89518,13.0
2009-02-23 07:06:00,12.90378,12.90378,12.89122,12.89328,11.0
2009-02-23 07:07:00,12.90432,12.90432,12.88108,12.89263,10.0
2009-02-23 07:08:00,12.90787,12.90787,12.87447,12.89547,17.0
2009-02-23 07:09:00,12.89262,12.90133,12.88093,12.89522,7.0
2009-02-23 07:10:00,12.90747,12.90747,12.88642,12.89598,14.0
2009-02-23 07:11:00,12.89012,12.90508,12.88367,12.89713,8.0
2009-02-23 07:12:00,12.91067,12.91067,12.88618,12.89592,7.0
2009-02-23 07:13:00,12.89573,12.90382,12.88522,12.89682,11.0
2009-02-23 07:14:00,12.91442,12.91442,12.88486,12.89623,14.0
2009-02-23 07:15:00,12.88747,12.91237,12.88522,12.91237,13.0
2009-02-23 07:16:00,12.89708,12.90733,12.88723,12.89557,8.0
2009-02-23 07:17:00,12.89287,12.90232,12.87988,12.89867,16.0
2009-02-23 07:18:00,12.90258,12.90258,12.87977,12.89402,7.0
2009-02-23 07:19:00,12.88933,12.90603,12.88173,12.90603,8.0
2009-02-23 07:20:00,12.88928,12.90078,12.87987,12.89498,11.0
2009-02-23 07:21:00,12.88232,12.89483,12.87132,12.88228,9.0
2009-02-23 07:22:00,12.89582,12.89582,12.87332,12.87332,11.0
2009-02-23 07:23:00,12.89388,12.89683,12.87287,12.89683,15.0
2009-02-23 07:24:00,12.88052,12.89028,12.86077,12.86277,13.0
2009-02-23 07:25:00,12.86393,12.90297,12.86128,12.90297,7.0
2009-02-23 07:26:00,12.88863,12.90852,12.86963,12.90393,10.0
2009-02-23 07:27:00,12.87017,12.91347,12.87017,12.89762,11.0
2009-02-23 07:28:00,12.89382,12.89883,12.86423,12.87698,9.0
2009-02-23 07:29:00,12.88642,12.90536,12.88227,12.89958,7.0
2009-02-23 07:30:00,12.91903,12.91903,12.88383,12.90178,11.0
2009-02-23 07:31:00,12.89168,12.91032,12.89168,12.91032,13.0
2009-02-23 07:32:00,12.92808,12.92808,12.90348,12.91657,10.0
2009-02-23 07:33:00,12.90757,12.92877,12.90757,12.92877,12.0
2009-02-23 07:34:00,12.91438,12.91443,12.88722,12.90373,8.0
2009-02-23 07:35:00,12.89647,12.91022,12.89288,12.90932,8.0
2009-02-23 07:36:00,12.92107,12.92107,12.89488,12.90732,12.0
2009-02-23 07:37:00,12.90342,12.93147,12.90127,12.93147,8.0
2009-02-23 07:38:00,12.93018,12.94913,12.91618,12.92492,10.0
2009-02-23 07:39:00,12.91712,12.92763,12.89993,12.92763,9.0
2009-02-23 07:40:00,12.90623,12.91277,12.902,12.90323,12.0
2009-02-23 07:41:00,12.91222,12.91742,12.89358,12.89918,10.0
2009-02-23 07:42:00,12.90578,12.90578,12.89283,12.90008,11.0
2009-02-23 07:43:00,12.90292,12.90292,12.89238,12.90242,8.0
2009-02-23 07:44:00,12.91628,12.91628,12.88812,12.90732,13.0
2009-02-23 07:45:00,12.90758,12.90798,12.89952,12.89952,11.0
2009-02-23 07:46:00,12.92137,12.92137,12.88888,12.88888,10.0
2009-02-23 07:47:00,12.90627,12.91763,12.89522,12.91763,9.0
2009-02-23 07:48:00,12.90287,12.90417,12.88792,12.90208,8.0
2009-02-23 07:49:00,12.89578,12.90097,12.88978,12.90097,14.0
2009-02-23 07:50:00,12.91678,12.91678,12.89282,12.90223,10.0
2009-02-23 07:51:00,12.89382,12.90793,12.89183,12.90278,9.0
2009-02-23 07:52:00,12.92368,12.92368,12.89293,12.90443,8.0
2009-02-23 07:53:00,12.90032,12.91053,12.89498,12.89803,8.0
2009-02-23 07:54:00,12.91997,12.91997,12.89293,12.90328,13.0
2009-02-23 07:55:00,12.90557,12.92017,12.89483,12.92017,12.0
2009-02-23 07:56:00,12.89682,12.90833,12.89682,12.89932,12.0
2009-02-23 07:57:00,12.90292,12.91008,12.89713,12.90962,11.0
2009-02-23 07:58:00,12.92122,12.92122,12.88958,12.89863,8.0
2009-02-23 07:59:00,12.89327,12.90953,12.89327,12.90953,7.0
2009-02-23 08:00:00,12.92513,12.92513,12.89448,12.90857,9.0
2009-02-23 08:01:00,12.91133,12.92523,12.89658,12.92523,15.0
2009-02-23 08:02:00,12.90367,12.93372,12.89698,12.92153,8.0
2009-02-23 08:03:00,12.91913,12.94407,12.91628,12.92697,8.0
2009-02-23 08:04:00,12.94563,12.94563,12.90852,12.91973,8.0
2009-02-23 08:05:00,12.91902,12.92973,12.90197,12.92453,12.0
2009-02-23 08:06:00,12.91032,12.91032,12.89467,12.90943,7.0
2009-02-23 08:07:00,12.90603,12.90772,12.89707,12.90772,7.0
2009-02-23 08:08:00,12.92123,12.92123,12.90433,12.90433,11.0
2009-02-23 08:09:00,12.91037,12.92777,12.90353,12.92777,11.0
2009-02-23 08:10:00,12.90003,12.91352,12.89623,12.91033,12.0
2009-02-23 08:11:00,12.91023,12.91143,12.89998,12.91073,10.0
2009-02-23 08:12:00,12.92558,12.92558,12.89793,12.91842,11.0
2009-02-23 08:13:00,12.91132,12.91497,12.90568,12.90967,10.0
2009-02-23 08:14:00,12.93227,12.93227,12.896,12.89623,11.0
2009-02-23 08:15:00,12.90433,12.92132,12.89832,12.92132,9.0
2009-02-23 08:16:00,12.89808,12.91958,12.89808,12.90918,13.0
2009-02-23 08:17:00,12.91302,12.92968,12.90543,12.91208,9.0
2009-02-23 08:18:00,12.93092,12.93092,12.89628,12.90842,11.0
2009-02-23 08:19:00,12.90173,12.93157,12.90033,12.93157,10.0
2009-02-23 08:20:00,12.91937,12.92228,12.90422,12.91792,10.0
2009-02-23 08:21:00,12.91178,12.91692,12.89632,12.90468,10.0
2009-02-23 08:22:00,12.92352,12.92352,12.89422,12.90197,7.0
2009-02-23 08:23:00,12.89933,12.90977,12.88513,12.90977,10.0
2009-02-23 08:24:00,12.88827,12.90153,12.88463,12.89068,8.0
2009-02-23 08:25:00,12.88692,12.91753,12.88238,12.89867,11.0
2009-02-23 08:26:00,12.88988,12.91038,12.88383,12.90337,19.0
2009-02-23 08:27:00,12.90303,12.91082,12.88577,12.91082,16.0
2009-02-23 08:28:00,12.89858,12.90487,12.88737,12.89972,14.0
2009-02-23 08:29:00,12.89592,12.90882,12.8934,12.89453,11.0
2009-02-23 08:30:00,12.91602,12.91602,12.88623,12.89303,9.0
2009-02-23 08:31:00,12.89283,12.91698,12.88568,12.91698,7.0
2009-02-23 08:32:00,12.90198,12.91243,12.89353,12.90363,13.0
2009-02-23 08:33:00,12.90432,12.91882,12.89728,12.90908,15.0
2009-02-23 08:34:00,12.92532,12.92532,12.90487,12.90757,12.0
2009-02-23 08:35:00,12.90852,12.92047,12.89482,12.90082,15.0
2009-02-23 08:36:00,12.92198,12.92198,12.89427,12.90553,10.0
2009-02-23 08:37:00,12.90513,12.91043,12.89088,12.91043,8.0
2009-02-23 08:38:00,12.89348,12.91183,12.88842,12.88842,10.0
2009-02-23 08:39:00,12.89907,12.90778,12.88588,12.90378,8.0
2009-02-23 08:40:00,12.91853,12.91853,12.89532,12.90033,8.0
2009-02-23 08:41:00,12.91152,12.91222,12.89568,12.90777,12.0
2009-02-23 08:42:00,12.91963,12.91963,12.89523,12.89963,15.0
2009-02-23 08:43:00,12.89708,12.90893,12.89258,12.90413,14.0
2009-02-23 08:44:00,12.91992,12.91992,12.88832,12.89573,7.0
2009-02-23 08:45:00,12.90783,12.91413,12.89308,12.90593,11.0
2009-02-23 08:46:00,12.92273,12.92273,12.89507,12.91802,15.0
2009-02-23 08:47:00,12.90397,12.92363,12.90202,12.90407,9.0
2009-02-23 08:48:00,12.92628,12.92628,12.90202,12.90867,12.0
2009-02-23 08:49:00,12.90873,12.92013,12.90202,12.90897,9.0
2009-02-23 08:50:00,12.92333,12.92333,12.89653,12.91313,7.0
2009-02-23 08:51:00,12.91807,12.91862,12.89867,12.91862,11.0
2009-02-23 08:52:00,12.92517,12.92517,12.89814,12.90378,11.0
2009-02-23 08:53:00,12.91102,12.92369,12.90227,12.91617,11.0
2009-02-23 08:54:00,12.92557,12.92557,12.89577,12.89643,11.0
2009-02-23 08:55:00,12.90942,12.91382,12.89208,12.90112,7.0
2009-02-23 08:56:00,12.91632,12.91632,12.88527,12.90402,7.0
2009-02-23 08:57:00,12.89133,12.90933,12.88667,12.90112,11.0
2009-02-23 08:58:00,12.91457,12.91457,12.88727,12.89678,11.0
2009-02-23 08:59:00,12.90782,12.91387,12.89157,12.89483,12.0
2009-02-23 09:00:00,12.91522,12.92162,12.89528,12.91343,12.0
2009-02-23 09:01:00,12.92188,12.95257,12.90633,12.93838,10.0
2009-02-23 09:02:00,12.94503,12.94503,12.92332,12.93043,11.0
2009-02-23 09:03:00,12.93033,12.95208,12.92447,12.93172,8.0
2009-02-23 09:04:00,12.94817,12.95108,12.91127,12.93358,13.0
2009-02-23 09:05:00,12.92522,12.93832,12.88498,12.92412,10.0
2009-02-23 09:06:00,12.93433,12.94518,12.89442,12.93058,12.0
2009-02-23 09:07:00,12.92172,12.94182,12.91728,12.91728,12.0
2009-02-23 09:08:00,12.93843,12.93922,12.90853,12.91647,8.0
2009-02-23 09:09:00,12.92732,12.93113,12.89923,12.89923,11.0
2009-02-23 09:10:00,12.92318,12.93248,12.90152,12.90152,8.0
2009-02-23 09:11:00,12.91528,12.92683,12.89032,12.89098,8.0
2009-02-23 09:12:00,12.91132,12.91688,12.89032,12.89977,10.0
2009-02-23 09:13:00,12.89393,12.92543,12.89393,12.90557,10.0
2009-02-23 09:14:00,12.92423,12.92743,12.89998,12.89998,10.0
2009-02-23 09:15:00,12.90202,12.92583,12.89878,12.89878,15.0
2009-02-23 09:16:00,12.91758,12.93302,12.89523,12.91132,11.0
2009-02-23 09:17:00,12.91058,12.95137,12.89907,12.93273,8.0
2009-02-23 09:18:00,12.93257,12.93637,12.90392,12.91732,10.0
2009-02-23 09:19:00,12.91478,12.94212,12.90603,12.94037,7.0
2009-02-23 09:20:00,12.92278,12.94493,12.91497,12.93168,8.0
2009-02-23 09:21:00,12.92247,12.94748,12.92247,12.92507,10.0
2009-02-23 09:22:00,12.94662,12.96257,12.92578,12.93483,8.0
2009-02-23 09:23:00,12.92263,12.95613,12.92263,12.93002,12.0
2009-02-23 09:24:00,12.93237,12.95477,12.91738,12.92442,9.0
2009-02-23 09:25:00,12.93092,12.95323,12.92152,12.95243,7.0
2009-02-23 09:26:00,12.93202,12.95768,12.93202,12.95147,9.0
2009-02-23 09:27:00,12.93708,12.95583,12.92978,12.93732,12.0
2009-02-23 09:28:00,12.95877,12.95958,12.91417,12.94533,10.0
2009-02-23 09:29:00,12.94468,12.96552,12.89298,12.94057,9.0
2009-02-23 09:30:00,12.96008,12.96008,12.89542,12.92797,9.0
2009-02-23 09:31:00,12.93918,12.96468,12.92787,12.94807,11.0
2009-02-23 09:32:00,12.93372,12.95713,12.92662,12.92988,10.0
2009-02-23 09:33:00,12.92992,12.95318,12.92453,12.92453,13.0
2009-02-23 09:34:00,12.94593,12.95023,12.92112,12.92892,12.0
2009-02-23 09:35:00,12.93418,12.95328,12.92723,12.92723,7.0
2009-02-23 09:36:00,12.95347,12.95733,12.93052,12.94107,9.0
2009-02-23 09:37:00,12.94222,12.95163,12.93648,12.94322,9.0
2009-02-23 09:38:00,12.95927,12.95927,12.93723,12.94423,11.0
2009-02-23 09:39:00,12.94457,12.95352,12.92997,12.95352,17.0
2009-02-23 09:40:00,12.95887,12.95887,12.93042,12.93923,8.0
2009-02-23 09:41:00,12.96272,12.96272,12.93273,12.94103,14.0
2009-02-23 09:42:00,12.93313,12.95542,12.93313,12.93382,7.0
2009-02-23 09:43:00,12.94278,12.95287,12.93252,12.93993,10.0
2009-02-23 09:44:00,12.95532,12.95553,12.92852,12.93112,9.0
2009-02-23 09:45:00,12.93348,12.96002,12.93238,12.94802,11.0
2009-02-23 09:46:00,12.95047,12.95232,12.92777,12.92777,7.0
2009-02-23 09:47:00,12.93673,12.94657,12.91962,12.91962,14.0
2009-02-23 09:48:00,12.93987,12.95362,12.91907,12.92702,13.0
2009-02-23 09:49:00,12.93203,12.95483,12.90963,12.91642,11.0
2009-02-23 09:50:00,12.93012,12.94102,12.90428,12.90707,11.0
2009-02-23 09:51:00,12.91133,12.91983,12.90083,12.91408,9.0
2009-02-23 09:52:00,12.91613,12.91613,12.87361,12.89627,11.0
2009-02-23 09:53:00,12.90028,12.91838,12.88786,12.89553,10.0
2009-02-23 09:54:00,12.91622,12.91852,12.87756,12.90287,14.0
2009-02-23 09:55:00,12.91112,12.91632,12.84622,12.90708,8.0
2009-02-23 09:56:00,12.91528,12.91528,12.85829,12.89423,13.0
2009-02-23 09:57:00,12.89052,12.91293,12.84948,12.89637,11.0
2009-02-23 09:58:00,12.91163,12.91163,12.89068,12.89233,8.0
2009-02-23 09:59:00,12.89147,12.91393,12.89147,12.90023,9.0
2009-02-23 10:00:00,12.91553,12.91553,12.88842,12.89577,10.0
2009-02-23 10:01:00,12.89038,12.92525,12.88057,12.92032,15.0
2009-02-23 10:02:00,12.92248,12.92942,12.89718,12.92037,8.0
2009-02-23 10:03:00,12.91737,12.92707,12.90282,12.90312,8.0
2009-02-23 10:04:00,12.92702,12.96178,12.90282,12.91952,8.0
2009-02-23 10:05:00,12.92397,12.92743,12.90213,12.91393,9.0
2009-02-23 10:06:00,12.93133,12.93133,12.90092,12.90937,8.0
2009-02-23 10:07:00,12.90922,12.93452,12.90212,12.92138,13.0
2009-02-23 10:08:00,12.92922,12.92922,12.90273,12.91288,15.0
2009-02-23 10:09:00,12.90558,12.92648,12.90287,12.90713,9.0
2009-02-23 10:10:00,12.92643,12.93037,12.90078,12.91968,13.0
2009-02-23 10:11:00,12.91652,12.93162,12.89962,12.90663,10.0
2009-02-23 10:12:00,12.91832,12.91832,12.87174,12.91078,9.0
2009-02-23 10:13:00,12.89962,12.90958,12.89363,12.89363,13.0
2009-02-23 10:14:00,12.91428,12.92063,12.88318,12.90072,7.0
2009-02-23 10:15:00,12.90543,12.91162,12.87698,12.89532,7.0
2009-02-23 10:16:00,12.89578,12.91573,12.83797,12.91573,10.0
2009-02-23 10:17:00,12.89747,12.91198,12.86789,12.90352,10.0
2009-02-23 10:18:00,12.91853,12.92043,12.89757,12.90058,10.0
2009-02-23 10:19:00,12.89828,12.92387,12.89722,12.90383,10.0
2009-02-23 10:20:00,12.91742,12.91937,12.85483,12.90077,7.0
2009-02-23 10:21:00,12.90112,12.92373,12.87397,12.89778,12.0
2009-02-23 10:22:00,12.91657,12.91782,12.85757,12.90008,10.0
2009-02-23 10:23:00,12.89388,12.91673,12.85422,12.90103,11.0
2009-02-23 10:24:00,12.91682,12.92333,12.86496,12.8739,9.0
2009-02-23 10:25:00,12.90072,12.92318,12.85473,12.89933,13.0
2009-02-23 10:26:00,12.91852,12.92483,12.89573,12.90637,11.0
2009-02-23 10:27:00,12.90732,12.92267,12.90472,12.90472,14.0
2009-02-23 10:28:00,12.92348,12.92348,12.89138,12.90833,12.0
2009-02-23 10:29:00,12.89827,12.91998,12.88262,12.89513,10.0
2009-02-23 10:30:00,12.90127,12.91783,12.87523,12.88287,7.0
2009-02-23 10:31:00,12.88052,12.89693,12.87752,12.89083,15.0
2009-02-23 10:32:00,12.90353,12.90428,12.8524,12.90083,11.0
2009-02-23 10:33:00,12.87402,12.91327,12.83162,12.88938,10.0
2009-02-23 10:34:00,12.89432,12.90462,12.84803,12.89462,12.0
2009-02-23 10:35:00,12.89828,12.92077,12.84627,12.89608,8.0
2009-02-23 10:36:00,12.91377,12.91797,12.89359,12.90443,14.0
2009-02-23 10:37:00,12.90877,12.91927,12.88208,12.88262,12.0
2009-02-23 10:38:00,12.89872,12.89872,12.87267,12.87432,7.0
2009-02-23 10:39:00,12.87592,12.89502,12.87172,12.88022,8.0
2009-02-23 10:40:00,12.89342,12.89342,12.87513,12.88348,7.0
2009-02-23 10:41:00,12.88162,12.90283,12.87127,12.87363,10.0
2009-02-23 10:42:00,12.89483,12.90182,12.86088,12.86238,12.0
2009-02-23 10:43:00,12.85968,12.88263,12.85502,12.85913,11.0
2009-02-23 10:44:00,12.87018,12.88323,12.85168,12.86148,13.0
2009-02-23 10:45:00,12.86208,12.89158,12.85533,12.85533,13.0
2009-02-23 10:46:00,12.86243,12.87982,12.85497,12.86837,14.0
2009-02-23 10:47:00,12.86897,12.87713,12.85838,12.85867,13.0
2009-02-23 10:48:00,12.87652,12.88238,12.85877,12.87097,10.0
2009-02-23 10:49:00,12.86687,12.88803,12.86087,12.88678,8.0
2009-02-23 10:50:00,12.88723,12.88782,12.86592,12.86633,8.0
2009-02-23 10:51:00,12.86767,12.89032,12.86604,12.87277,8.0
2009-02-23 10:52:00,12.88808,12.88843,12.86817,12.86817,8.0
2009-02-23 10:53:00,12.86337,12.90227,12.86232,12.87672,10.0
2009-02-23 10:54:00,12.89242,12.89242,12.82107,12.85573,9.0
2009-02-23 10:55:00,12.85672,12.87908,12.81292,12.87908,7.0
2009-02-23 10:56:00,12.89818,12.90202,12.85757,12.86497,8.0
2009-02-23 10:57:00,12.89057,12.89988,12.86413,12.87837,7.0
2009-02-23 10:58:00,12.89487,12.89583,12.85952,12.87678,10.0
2009-02-23 10:59:00,12.86632,12.89807,12.86343,12.88302,10.0
2009-02-23 11:00:00,12.89293,12.89293,12.85832,12.85832,10.0
2009-02-23 11:01:00,12.86172,12.87657,12.84683,12.85397,13.0
2009-02-23 11:02:00,12.86758,12.87703,12.80473,12.85193,14.0
2009-02-23 11:03:00,12.85478,12.87163,12.84131,12.85093,7.0
2009-02-23 11:04:00,12.87322,12.87923,12.80613,12.87567,14.0
2009-02-23 11:05:00,12.86192,12.88427,12.82742,12.85263,10.0
2009-02-23 11:06:00,12.88117,12.88643,12.827,12.85202,10.0
2009-02-23 11:07:00,12.85972,12.88088,12.85082,12.85082,8.0
2009-02-23 11:08:00,12.87417,12.88688,12.85272,12.85387,7.0
2009-02-23 11:09:00,12.85512,12.88442,12.85512,12.87638,11.0
2009-02-23 11:10:00,12.88522,12.88522,12.86622,12.86777,16.0
2009-02-23 11:11:00,12.87162,12.88783,12.86343,12.87417,9.0
2009-02-23 11:12:00,12.88377,12.88377,12.85667,12.86782,11.0
2009-02-23 11:13:00,12.86388,12.87897,12.85338,12.86527,13.0
2009-02-23 11:14:00,12.88087,12.89243,12.86614,12.87548,11.0
2009-02-23 11:15:00,12.87452,12.87452,12.81893,12.82794,7.0
2009-02-23 11:16:00,12.83551,12.89375,12.83551,12.87822,14.0
2009-02-23 11:17:00,12.87553,12.89267,12.86562,12.86843,16.0
2009-02-23 11:18:00,12.88457,12.89383,12.8558,12.88118,7.0
2009-02-23 11:19:00,12.87413,12.89128,12.83167,12.89022,15.0
2009-02-23 11:20:00,12.88927,12.88927,12.83558,12.87442,14.0
2009-02-23 11:21:00,12.89128,12.89478,12.86123,12.86837,7.0
2009-02-23 11:22:00,12.88352,12.88767,12.85743,12.85982,10.0
2009-02-23 11:23:00,12.86708,12.88382,12.85378,12.85378,8.0
2009-02-23 11:24:00,12.87517,12.87857,12.84652,12.85103,7.0
2009-02-23 11:25:00,12.84588,12.87787,12.84327,12.84533,13.0
2009-02-23 11:26:00,12.86107,12.86107,12.84018,12.85738,7.0
2009-02-23 11:27:00,12.85143,12.86263,12.84266,12.84563,9.0
2009-02-23 11:28:00,12.86513,12.87513,12.83073,12.86042,10.0
2009-02-23 11:29:00,12.86267,12.87633,12.84727,12.85453,10.0
2009-02-23 11:30:00,12.87533,12.87792,12.84712,12.86073,13.0
2009-02-23 11:31:00,12.86387,12.87828,12.85958,12.87697,13.0
2009-02-23 11:32:00,12.85998,12.88307,12.85998,12.87673,11.0
2009-02-23 11:33:00,12.86183,12.88723,12.86118,12.87667,9.0
2009-02-23 11:34:00,12.88972,12.89253,12.86438,12.87232,8.0
2009-02-23 11:35:00,12.87932,12.89013,12.85742,12.86162,7.0
2009-02-23 11:36:00,12.87697,12.89653,12.86053,12.86803,10.0
2009-02-23 11:37:00,12.85953,12.88267,12.84977,12.86118,8.0
2009-02-23 11:38:00,12.87543,12.88077,12.85023,12.85247,10.0
2009-02-23 11:39:00,12.86343,12.87368,12.83632,12.84107,11.0
2009-02-23 11:40:00,12.84048,12.87082,12.78633,12.83877,14.0
2009-02-23 11:41:00,12.83912,12.84147,12.78467,12.84147,8.0
2009-02-23 11:42:00,12.85647,12.85662,12.78213,12.84232,13.0
2009-02-23 11:43:00,12.84862,12.85538,12.83216,12.84438,7.0
2009-02-23 11:44:00,12.85412,12.85883,12.83642,12.83802,9.0
2009-02-23 11:45:00,12.83683,12.85693,12.83362,12.84108,7.0
2009-02-23 11:46:00,12.85482,12.86283,12.83667,12.84757,11.0
2009-02-23 11:47:00,12.83862,12.85693,12.82942,12.83627,10.0
2009-02-23 11:48:00,12.85363,12.86132,12.83578,12.83678,8.0
2009-02-23 11:49:00,12.85248,12.86022,12.83243,12.84188,11.0
2009-02-23 11:50:00,12.85698,12.85953,12.83233,12.83643,10.0
2009-02-23 11:51:00,12.84067,12.86027,12.83202,12.84738,11.0
2009-02-23 11:52:00,12.84352,12.86253,12.8391,12.85652,12.0
2009-02-23 11:53:00,12.84952,12.86383,12.84477,12.84563,7.0
2009-02-23 11:54:00,12.86758,12.86758,12.83902,12.84693,10.0
2009-02-23 11:55:00,12.86067,12.87132,12.84008,12.86563,9.0
2009-02-23 11:56:00,12.86313,12.86928,12.84077,12.84553,8.0
2009-02-23 11:57:00,12.84553,12.86222,12.83402,12.83868,13.0
2009-02-23 11:58:00,12.85792,12.86322,12.83152,12.85062,13.0
2009-02-23 11:59:00,12.83298,12.85288,12.83288,12.84102,13.0
2009-02-23 12:00:00,12.85193,12.86328,12.82572,12.84872,8.0
2009-02-23 12:01:00,12.82963,12.85283,12.78203,12.83933,11.0
2009-02-23 12:02:00,12.85053,12.85053,12.78588,12.83693,15.0
2009-02-23 12:03:00,12.82908,12.85328,12.82763,12.82763,16.0
2009-02-23 12:04:00,12.85082,12.85313,12.82642,12.83892,9.0
2009-02-23 12:05:00,12.83693,12.86107,12.83133,12.84047,9.0
2009-02-23 12:06:00,12.83328,12.86023,12.83328,12.84563,8.0
2009-02-23 12:07:00,12.83902,12.86207,12.83242,12.83822,13.0
2009-02-23 12:08:00,12.85477,12.86032,12.83202,12.84783,16.0
2009-02-23 12:09:00,12.84902,12.85853,12.83323,12.84113,9.0
2009-02-23 12:10:00,12.85892,12.86193,12.83234,12.83413,14.0
2009-02-23 12:11:00,12.83728,12.86082,12.82812,12.83412,11.0
2009-02-23 12:12:00,12.83798,12.85398,12.83307,12.84967,10.0
2009-02-23 12:13:00,12.83838,12.85532,12.83267,12.84078,12.0
2009-02-23 12:14:00,12.85348,12.85492,12.83358,12.84233,11.0
2009-02-23 12:15:00,12.83757,12.86147,12.83677,12.85262,9.0
2009-02-23 12:16:00,12.85878,12.86438,12.83843,12.84193,9.0
2009-02-23 12:17:00,12.84118,12.86292,12.84118,12.84463,9.0
2009-02-23 12:18:00,12.84407,12.86577,12.83762,12.84617,8.0
2009-02-23 12:19:00,12.83697,12.86177,12.83432,12.84478,12.0
2009-02-23 12:20:00,12.85518,12.85518,12.78823,12.84137,9.0
2009-02-23 12:21:00,12.83622,12.85362,12.81917,12.83623,7.0
2009-02-23 12:22:00,12.85047,12.85047,12.78463,12.84538,13.0
2009-02-23 12:23:00,12.82992,12.83933,12.79595,12.83933,9.0
2009-02-23 12:24:00,12.85187,12.85928,12.83463,12.83463,8.0
2009-02-23 12:25:00,12.83513,12.84768,12.82903,12.83632,14.0
2009-02-23 12:26:00,12.85142,12.85142,12.82808,12.82897,9.0
2009-02-23 12:27:00,12.82367,12.84992,12.82158,12.82218,9.0
2009-02-23 12:28:00,12.84752,12.84752,12.81832,12.82578,7.0
2009-02-23 12:29:00,12.81717,12.83652,12.81278,12.82543,7.0
2009-02-23 12:30:00,12.81442,12.83728,12.81182,12.81332,7.0
2009-02-23 12:31:00,12.82913,12.83698,12.81287,12.83698,8.0
2009-02-23 12:32:00,12.84268,12.84268,12.81028,12.82123,16.0
2009-02-23 12:33:00,12.81773,12.83168,12.79778,12.80653,17.0
2009-02-23 12:34:00,12.82778,12.82778,12.79863,12.80693,16.0
2009-02-23 12:35:00,12.81032,12.82332,12.80067,12.81218,9.0
2009-02-23 12:36:00,12.82172,12.82908,12.78878,12.80633,12.0
2009-02-23 12:37:00,12.80102,12.82827,12.79408,12.81773,11.0
2009-02-23 12:38:00,12.82818,12.82818,12.79897,12.80202,9.0
2009-02-23 12:39:00,12.80077,12.82242,12.79832,12.80403,9.0
2009-02-23 12:40:00,12.82957,12.83858,12.80332,12.81873,9.0
2009-02-23 12:41:00,12.80618,12.83488,12.80407,12.80407,18.0
2009-02-23 12:42:00,12.82332,12.82382,12.76928,12.82183,11.0
2009-02-23 12:43:00,12.80553,12.83022,12.80553,12.80973,8.0
2009-02-23 12:44:00,12.82313,12.82477,12.79044,12.81122,9.0
2009-02-23 12:45:00,12.80773,12.82938,12.80178,12.81102,14.0
2009-02-23 12:46:00,12.81872,12.81872,12.78503,12.79697,8.0
2009-02-23 12:47:00,12.79717,12.81538,12.78378,12.79232,10.0
2009-02-23 12:48:00,12.81242,12.81882,12.79518,12.80578,7.0
2009-02-23 12:49:00,12.80102,12.82082,12.80102,12.81367,13.0
2009-02-23 12:50:00,12.81703,12.82783,12.80217,12.82783,9.0
2009-02-23 12:51:00,12.82552,12.82552,12.80322,12.80547,12.0
2009-02-23 12:52:00,12.82563,12.82563,12.79853,12.80508,8.0
2009-02-23 12:53:00,12.80492,12.81937,12.78392,12.78392,10.0
2009-02-23 12:54:00,12.80872,12.81447,12.77682,12.78552,11.0
2009-02-23 12:55:00,12.78368,12.80843,12.77783,12.78393,8.0
2009-02-23 12:56:00,12.80157,12.80797,12.78212,12.79083,11.0
2009-02-23 12:57:00,12.79268,12.81248,12.78977,12.80458,9.0
2009-02-23 12:58:00,12.81393,12.81393,12.79187,12.80758,9.0
2009-02-23 12:59:00,12.79862,12.81522,12.78698,12.79227,10.0
2009-02-23 13:00:00,12.79253,12.81838,12.79253,12.79742,14.0
2009-02-23 13:01:00,12.79502,12.81686,12.75262,12.81102,9.0
2009-02-23 13:02:00,12.79573,12.81468,12.75262,12.80388,8.0
2009-02-23 13:03:00,12.79427,12.81402,12.79377,12.79647,11.0
2009-02-23 13:04:00,12.80712,12.82298,12.79953,12.80382,12.0
2009-02-23 13:05:00,12.80623,12.82022,12.79913,12.80407,8.0
2009-02-23 13:06:00,12.80548,12.82632,12.80112,12.81778,10.0
2009-02-23 13:07:00,12.80382,12.83088,12.80382,12.81608,13.0
2009-02-23 13:08:00,12.82722,12.82722,12.80103,12.80167,8.0
2009-02-23 13:09:00,12.80357,12.82853,12.79983,12.80643,14.0
2009-02-23 13:10:00,12.83058,12.84022,12.81032,12.82547,12.0
2009-02-23 13:11:00,12.82207,12.84482,12.82207,12.82918,7.0
2009-02-23 13:12:00,12.84512,12.84512,12.82288,12.82802,15.0
2009-02-23 13:13:00,12.83907,12.84462,12.81452,12.82493,11.0
2009-02-23 13:14:00,12.83883,12.84058,12.81648,12.83102,11.0
2009-02-23 13:15:00,12.83663,12.85097,12.81832,12.82482,13.0
2009-02-23 13:16:00,12.83913,12.84028,12.81243,12.83178,11.0
2009-02-23 13:17:00,12.81772,12.83982,12.81178,12.81712,17.0
2009-02-23 13:18:00,12.82612,12.82612,12.80553,12.81382,11.0
2009-02-23 13:19:00,12.81067,12.83738,12.79426,12.82803,9.0
2009-02-23 13:20:00,12.83728,12.84443,12.81991,12.82717,15.0
2009-02-23 13:21:00,12.81543,12.84743,12.81543,12.83977,9.0
2009-02-23 13:22:00,12.84047,12.84912,12.82412,12.83203,11.0
2009-02-23 13:23:00,12.84167,12.84657,12.81867,12.84137,9.0
2009-02-23 13:24:00,12.83723,12.84883,12.82183,12.83487,12.0
2009-02-23 13:25:00,12.83423,12.84262,12.82028,12.83132,12.0
2009-02-23 13:26:00,12.84318,12.84318,12.78294,12.82828,9.0
2009-02-23 13:27:00,12.81947,12.84232,12.81947,12.82763,7.0
2009-02-23 13:28:00,12.84542,12.84542,12.81777,12.83988,7.0
2009-02-23 13:29:00,12.84018,12.84398,12.82468,12.83208,8.0
2009-02-23 13:30:00,12.84317,12.84317,12.82307,12.82608,7.0
2009-02-23 13:31:00,12.82628,12.84447,12.82317,12.82727,8.0
2009-02-23 13:32:00,12.83633,12.83888,12.82183,12.83728,9.0
2009-02-23 13:33:00,12.82758,12.85283,12.82123,12.85283,9.0
2009-02-23 13:34:00,12.84937,12.85183,12.82372,12.83293,10.0
2009-02-23 13:35:00,12.83102,12.84482,12.81388,12.81648,7.0
2009-02-23 13:36:00,12.84043,12.84043,12.81413,12.82188,9.0
2009-02-23 13:37:00,12.83678,12.83752,12.81602,12.82523,9.0
2009-02-23 13:38:00,12.84133,12.84133,12.81567,12.81732,10.0
2009-02-23 13:39:00,12.81738,12.83883,12.81333,12.83423,7.0
2009-02-23 13:40:00,12.83823,12.83863,12.81383,12.81943,10.0
2009-02-23 13:41:00,12.82057,12.84128,12.81043,12.81932,11.0
2009-02-23 13:42:00,12.83827,12.84498,12.80357,12.81832,8.0
2009-02-23 13:43:00,12.84128,12.84253,12.78027,12.82932,9.0
2009-02-23 13:44:00,12.84642,12.85092,12.82363,12.83573,7.0
2009-02-23 13:45:00,12.82987,12.84787,12.82513,12.83322,7.0
2009-02-23 13:46:00,12.84077,12.84682,12.81927,12.84253,9.0
2009-02-23 13:47:00,12.83043,12.84403,12.82358,12.82663,9.0
2009-02-23 13:48:00,12.84778,12.85588,12.82813,12.83278,12.0
2009-02-23 13:49:00,12.82753,12.85138,12.82753,12.83442,12.0
2009-02-23 13:50:00,12.83547,12.84753,12.82082,12.82707,14.0
2009-02-23 13:51:00,12.83487,12.85367,12.82227,12.82682,8.0
2009-02-23 13:52:00,12.84557,12.84557,12.82328,12.82333,9.0
2009-02-23 13:53:00,12.82848,12.84757,12.82337,12.84757,9.0
2009-02-23 13:54:00,12.85002,12.85343,12.82607,12.84288,7.0
2009-02-23 13:55:00,12.83348,12.84482,12.82113,12.82113,14.0
2009-02-23 13:56:00,12.84068,12.84612,12.79903,12.80912,13.0
2009-02-23 13:57:00,12.80912,12.84063,12.79832,12.81197,10.0
2009-02-23 13:58:00,12.81953,12.83328,12.79727,12.80793,14.0
2009-02-23 13:59:00,12.81488,12.83927,12.80922,12.82027,9.0
2009-02-23 14:00:00,12.83343,12.83343,12.80752,12.83148,7.0
2009-02-23 14:01:00,12.81417,12.83582,12.81178,12.83148,10.0
2009-02-23 14:02:00,12.83393,12.84028,12.81417,12.82437,10.0
2009-02-23 14:03:00,12.81773,12.84232,12.81773,12.82382,8.0
2009-02-23 14:04:00,12.83482,12.84398,12.81857,12.82442,10.0
2009-02-23 14:05:00,12.81812,12.84442,12.81812,12.82323,9.0
2009-02-23 14:06:00,12.84678,12.84862,12.81707,12.84862,12.0
2009-02-23 14:07:00,12.82773,12.85152,12.82487,12.83268,12.0
2009-02-23 14:08:00,12.85377,12.85522,12.83035,12.83723,11.0
2009-02-23 14:09:00,12.85602,12.85602,12.82833,12.83063,11.0
2009-02-23 14:10:00,12.85532,12.86238,12.82877,12.83378,12.0
2009-02-23 14:11:00,12.83872,12.85982,12.83273,12.83818,9.0
2009-02-23 14:12:00,12.85763,12.85903,12.82833,12.82833,9.0
2009-02-23 14:13:00,12.83622,12.85513,12.82563,12.84708,8.0
2009-02-23 14:14:00,12.85268,12.86037,12.83328,12.86037,14.0
2009-02-23 14:15:00,12.83232,12.85228,12.83003,12.84417,12.0
2009-02-23 14:16:00,12.84972,12.85283,12.83138,12.85022,7.0
2009-02-23 14:17:00,12.83887,12.85628,12.83537,12.85628,10.0
2009-02-23 14:18:00,12.85628,12.85628,12.79532,12.85427,10.0
2009-02-23 14:19:00,12.85343,12.85343,12.80203,12.83832,12.0
2009-02-23 14:20:00,12.85293,12.85537,12.81898,12.84087,10.0
2009-02-23 14:21:00,12.84232,12.85797,12.83088,12.84373,11.0
2009-02-23 14:22:00,12.84687,12.84687,12.82122,12.82122,9.0
2009-02-23 14:23:00,12.82838,12.84792,12.80773,12.80773,10.0
2009-02-23 14:24:00,12.83258,12.84327,12.80833,12.81177,14.0
2009-02-23 14:25:00,12.80587,12.83638,12.80512,12.81528,8.0
2009-02-23 14:26:00,12.82838,12.82838,12.77007,12.81768,12.0
2009-02-23 14:27:00,12.81377,12.82302,12.75203,12.81583,16.0
2009-02-23 14:28:00,12.82408,12.83738,12.80187,12.82342,11.0
2009-02-23 14:29:00,12.82388,12.83417,12.79493,12.80182,13.0
2009-02-23 14:30:00,12.79462,12.83623,12.78652,12.80872,7.0
2009-02-23 14:31:00,12.79377,12.81302,12.74617,12.78582,11.0
2009-02-23 14:32:00,12.79943,12.80532,12.77863,12.78902,8.0
2009-02-23 14:33:00,12.78363,12.80252,12.77137,12.79248,8.0
2009-02-23 14:34:00,12.80893,12.80893,12.74528,12.79127,7.0
2009-02-23 14:35:00,12.78097,12.79887,12.73193,12.77272,12.0
2009-02-23 14:36:00,12.77688,12.79467,12.76733,12.77173,11.0
2009-02-23 14:37:00,12.77632,12.79812,12.77012,12.78388,12.0
2009-02-23 14:38:00,12.79852,12.8019,12.74607,12.79277,13.0
2009-02-23 14:39:00,12.78702,12.79867,12.75938,12.78428,9.0
2009-02-23 14:40:00,12.79462,12.79462,12.73213,12.77968,9.0
2009-02-23 14:41:00,12.77963,12.79622,12.76712,12.77118,16.0
2009-02-23 14:42:00,12.79237,12.79827,12.77028,12.77987,13.0
2009-02-23 14:43:00,12.78178,12.79887,12.77432,12.77643,9.0
2009-02-23 14:44:00,12.79622,12.80027,12.76418,12.77792,10.0
2009-02-23 14:45:00,12.77312,12.79223,12.76733,12.76978,10.0
2009-02-23 14:46:00,12.76803,12.79347,12.75108,12.77893,10.0
2009-02-23 14:47:00,12.77482,12.78277,12.73143,12.78277,10.0
2009-02-23 14:48:00,12.80053,12.80053,12.72732,12.77633,10.0
2009-02-23 14:49:00,12.77538,12.79152,12.73402,12.79152,11.0
2009-02-23 14:50:00,12.79313,12.79528,12.76752,12.76752,10.0
2009-02-23 14:51:00,12.77583,12.79228,12.72608,12.76087,7.0
2009-02-23 14:52:00,12.75993,12.77672,12.72417,12.76117,8.0
2009-02-23 14:53:00,12.75287,12.78427,12.75132,12.76397,12.0
2009-02-23 14:54:00,12.77243,12.77602,12.74893,12.76587,10.0
2009-02-23 14:55:00,12.76232,12.78082,12.75813,12.76123,16.0
2009-02-23 14:56:00,12.78532,12.78532,12.75783,12.78367,8.0
2009-02-23 14:57:00,12.76478,12.78318,12.75812,12.77178,8.0
2009-02-23 14:58:00,12.78497,12.78497,12.75498,12.75742,14.0
2009-02-23 14:59:00,12.76363,12.77733,12.75112,12.75112,13.0
2009-02-23 15:00:00,12.77392,12.77392,12.73969,12.75713,11.0
2009-02-23 15:01:00,12.74812,12.76983,12.74488,12.75468,13.0
2009-02-23 15:02:00,12.77547,12.77562,12.75088,12.75703,12.0
2009-02-23 15:03:00,12.75308,12.76782,12.74753,12.75033,8.0
2009-02-23 15:04:00,12.77033,12.77772,12.75128,12.77772,11.0
2009-02-23 15:05:00,12.75352,12.77043,12.74733,12.75982,11.0
2009-02-23 15:06:00,12.77248,12.77462,12.74868,12.75138,7.0
2009-02-23 15:07:00,12.76167,12.78308,12.74753,12.75882,12.0
2009-02-23 15:08:00,12.77137,12.78447,12.75348,12.75482,10.0
2009-02-23 15:09:00,12.75658,12.79443,12.75433,12.75793,11.0
2009-02-23 15:10:00,12.77148,12.77148,12.75188,12.75973,8.0
2009-02-23 15:11:00,12.75202,12.76943,12.70532,12.76908,11.0
2009-02-23 15:12:00,12.77428,12.77428,12.71698,12.75158,8.0
2009-02-23 15:13:00,12.76078,12.77548,12.71563,12.76413,11.0
2009-02-23 15:14:00,12.77607,12.78143,12.74783,12.75712,9.0
2009-02-23 15:15:00,12.75262,12.77782,12.75262,12.77162,12.0
2009-02-23 15:16:00,12.77773,12.77773,12.75513,12.76223,9.0
2009-02-23 15:17:00,12.75273,12.78357,12.74122,12.75703,14.0
2009-02-23 15:18:00,12.76853,12.77027,12.70593,12.74827,14.0
2009-02-23 15:19:00,12.74428,12.77273,12.70303,12.75598,12.0
2009-02-23 15:20:00,12.75937,12.77312,12.71173,12.75783,11.0
2009-02-23 15:21:00,12.75573,12.77803,12.73302,12.74432,13.0
2009-02-23 15:22:00,12.76632,12.77213,12.73887,12.74802,13.0
2009-02-23 15:23:00,12.74027,12.76427,12.72913,12.73942,14.0
2009-02-23 15:24:00,12.74957,12.75963,12.71859,12.74572,12.0
2009-02-23 15:25:00,12.74113,12.75637,12.70077,12.73147,10.0
2009-02-23 15:26:00,12.75313,12.75448,12.72588,12.74513,15.0
2009-02-23 15:27:00,12.72762,12.74632,12.71788,12.72487,11.0
2009-02-23 15:28:00,12.74908,12.75793,12.74242,12.74242,7.0
2009-02-23 15:29:00,12.73582,12.76132,12.73582,12.74827,9.0
2009-02-23 15:30:00,12.74403,12.75862,12.72437,12.73532,14.0
2009-02-23 15:31:00,12.73643,12.76297,12.72463,12.73897,7.0
2009-02-23 15:32:00,12.74802,12.75788,12.72428,12.72518,7.0
2009-02-23 15:33:00,12.73128,12.75217,12.72313,12.73162,7.0
2009-02-23 15:34:00,12.75157,12.75598,12.68882,12.72463,10.0
2009-02-23 15:35:00,12.71853,12.71853,12.69283,12.69808,7.0
2009-02-23 15:36:00,12.70795,12.73993,12.68208,12.73482,10.0
2009-02-23 15:37:00,12.73177,12.74748,12.70416,12.70997,10.0
2009-02-23 15:38:00,12.70573,12.72718,12.67188,12.72718,7.0
2009-02-23 15:39:00,12.70697,12.72813,12.69938,12.71898,7.0
2009-02-23 15:40:00,12.71822,12.73143,12.69862,12.71317,12.0
2009-02-23 15:41:00,12.69672,12.73337,12.69618,12.70623,8.0
2009-02-23 15:42:00,12.72997,12.74382,12.70832,12.71938,14.0
2009-02-23 15:43:00,12.70838,12.73713,12.70703,12.70703,14.0
2009-02-23 15:44:00,12.73082,12.73082,12.69808,12.70077,9.0
2009-02-23 15:45:00,12.70457,12.73347,12.70083,12.73033,13.0
2009-02-23 15:46:00,12.73362,12.74282,12.72207,12.72253,7.0
2009-02-23 15:47:00,12.72973,12.75323,12.70363,12.73583,7.0
2009-02-23 15:48:00,12.75588,12.76513,12.75106,12.76077,11.0
2009-02-23 15:49:00,12.73742,12.76578,12.72927,12.72927,12.0
2009-02-23 15:50:00,12.75167,12.76123,12.72907,12.73082,7.0
2009-02-23 15:51:00,12.74133,12.75802,12.72802,12.74598,12.0
2009-02-23 15:52:00,12.73892,12.76248,12.72962,12.75157,12.0
2009-02-23 15:53:00,12.73873,12.75517,12.72563,12.72977,13.0
2009-02-23 15:54:00,12.73443,12.75013,12.68607,12.72413,13.0
2009-02-23 15:55:00,12.73183,12.75297,12.71067,12.73437,11.0
2009-02-23 15:56:00,12.75138,12.75138,12.68397,12.73083,9.0
2009-02-23 15:57:00,12.73123,12.76047,12.72452,12.74072,8.0
2009-02-23 15:58:00,12.75692,12.76263,12.72858,12.73833,11.0
2009-02-23 15:59:00,12.73407,12.77302,12.73407,12.75507,11.0
2009-02-23 16:00:00,12.76338,12.76982,12.73983,12.74902,8.0
2009-02-23 16:01:00,12.75703,12.78112,12.74283,12.75692,12.0
2009-02-23 16:02:00,12.77482,12.77778,12.75032,12.75802,9.0
2009-02-23 16:03:00,12.75868,12.77458,12.74978,12.75138,8.0
2009-02-23 16:04:00,12.77078,12.77503,12.74933,12.75008,10.0
2009-02-23 16:05:00,12.76078,12.77783,12.74673,12.76088,8.0
2009-02-23 16:06:00,12.77182,12.77897,12.75018,12.76148,10.0
2009-02-23 16:07:00,12.77798,12.78398,12.75213,12.75467,9.0
2009-02-23 16:08:00,12.77313,12.78232,12.74127,12.75068,9.0
2009-02-23 16:09:00,12.74388,12.78127,12.73473,12.74893,11.0
2009-02-23 16:10:00,12.77403,12.77403,12.74533,12.75768,13.0
2009-02-23 16:11:00,12.75363,12.77253,12.74718,12.75732,9.0
2009-02-23 16:12:00,12.77417,12.77667,12.74702,12.74932,11.0
2009-02-23 16:13:00,12.74733,12.77652,12.73727,12.74663,8.0
2009-02-23 16:14:00,12.76768,12.77628,12.74052,12.76083,10.0
2009-02-23 16:15:00,12.74097,12.76078,12.70117,12.73362,9.0
2009-02-23 16:16:00,12.73993,12.76012,12.71062,12.73472,7.0
2009-02-23 16:17:00,12.75397,12.76392,12.72347,12.73577,9.0
2009-02-23 16:18:00,12.76622,12.76622,12.72673,12.74047,10.0
2009-02-23 16:19:00,12.75962,12.75962,12.73667,12.75742,12.0
2009-02-23 16:20:00,12.73482,12.76327,12.73258,12.74227,7.0
2009-02-23 16:21:00,12.73848,12.75622,12.73037,12.73037,12.0
2009-02-23 16:22:00,12.74823,12.75637,12.71458,12.72487,10.0
2009-02-23 16:23:00,12.73653,12.74883,12.72433,12.73518,9.0
2009-02-23 16:24:00,12.74933,12.75712,12.72582,12.73492,8.0
2009-02-23 16:25:00,12.74188,12.75813,12.73473,12.74108,10.0
2009-02-23 16:26:00,12.75537,12.75618,12.73107,12.74243,12.0
2009-02-23 16:27:00,12.73583,12.75967,12.73233,12.75258,11.0
2009-02-23 16:28:00,12.74163,12.75853,12.73582,12.73692,9.0
2009-02-23 16:29:00,12.73702,12.75727,12.72962,12.74392,9.0
2009-02-23 16:30:00,12.73462,12.75627,12.72082,12.72393,13.0
2009-02-23 16:31:00,12.72267,12.75237,12.71433,12.73033,13.0
2009-02-23 16:32:00,12.75308,12.76127,12.73012,12.73518,10.0
2009-02-23 16:33:00,12.74177,12.75597,12.72718,12.73762,11.0
2009-02-23 16:34:00,12.73632,12.74197,12.69357,12.72803,7.0
2009-02-23 16:35:00,12.73223,12.75282,12.72802,12.73272,14.0
2009-02-23 16:36:00,12.75347,12.76452,12.69168,12.74337,9.0
2009-02-23 16:37:00,12.75923,12.77288,12.74048,12.75692,10.0
2009-02-23 16:38:00,12.75413,12.78063,12.75147,12.76803,8.0
2009-02-23 16:39:00,12.77062,12.78717,12.72053,12.77567,10.0
2009-02-23 16:40:00,12.79043,12.79043,12.76558,12.77347,10.0
2009-02-23 16:41:00,12.77268,12.79582,12.76798,12.77863,7.0
2009-02-23 16:42:00,12.79652,12.79818,12.77163,12.77552,14.0
2009-02-23 16:43:00,12.77333,12.80497,12.77333,12.79783,16.0
2009-02-23 16:44:00,12.81033,12.81643,12.78738,12.79732,10.0
2009-02-23 16:45:00,12.81457,12.81457,12.78963,12.78963,8.0
2009-02-23 16:46:00,12.80592,12.80592,12.77857,12.77958,10.0
2009-02-23 16:47:00,12.78128,12.80467,12.76783,12.79032,12.0
2009-02-23 16:48:00,12.79267,12.80357,12.75095,12.78872,14.0
2009-02-23 16:49:00,12.77508,12.78347,12.73313,12.78347,8.0
2009-02-23 16:50:00,12.78578,12.80341,12.73943,12.79692,13.0
2009-02-23 16:51:00,12.79383,12.81122,12.78593,12.78593,12.0
2009-02-23 16:52:00,12.80038,12.80597,12.77333,12.78447,12.0
2009-02-23 16:53:00,12.78892,12.80702,12.77437,12.78158,19.0
2009-02-23 16:54:00,12.79332,12.81132,12.77568,12.79012,9.0
2009-02-23 16:55:00,12.78252,12.79743,12.78013,12.78013,18.0
2009-02-23 16:56:00,12.80058,12.80058,12.77862,12.78347,10.0
2009-02-23 16:57:00,12.78653,12.80328,12.77573,12.78183,15.0
2009-02-23 16:58:00,12.80557,12.81152,12.78072,12.78962,9.0
2009-02-23 16:59:00,12.78893,12.81858,12.74086,12.75194,8.0
2009-02-23 17:00:00,12.75407,12.81767,12.75407,12.79367,11.0
2009-02-23 17:01:00,12.80022,12.8109,12.75714,12.79678,9.0
2009-02-23 17:02:00,12.80928,12.81538,12.74901,12.80342,14.0
2009-02-23 17:03:00,12.78343,12.80348,12.72678,12.79028,13.0
2009-02-23 17:04:00,12.80882,12.81023,12.72828,12.78802,9.0
2009-02-23 17:05:00,12.79067,12.80583,12.76582,12.80232,13.0
2009-02-23 17:06:00,12.80772,12.81657,12.76732,12.79703,12.0
2009-02-23 17:07:00,12.78643,12.81227,12.77383,12.78827,7.0
2009-02-23 17:08:00,12.81267,12.81267,12.73903,12.77227,8.0
2009-02-23 17:09:00,12.76842,12.80462,12.76612,12.77872,7.0
2009-02-23 17:10:00,12.77383,12.80673,12.77053,12.79248,12.0
2009-02-23 17:11:00,12.78253,12.79362,12.77168,12.78522,8.0
2009-02-23 17:12:00,12.78627,12.80713,12.77383,12.80017,12.0
2009-02-23 17:13:00,12.78923,12.81843,12.78492,12.79337,7.0
2009-02-23 17:14:00,12.79242,12.81283,12.78808,12.79858,9.0
2009-02-23 17:15:00,12.80493,12.81418,12.79457,12.80212,9.0
2009-02-23 17:16:00,12.81702,12.84017,12.80128,12.82837,7.0
2009-02-23 17:17:00,12.83702,12.84048,12.81832,12.82118,7.0
2009-02-23 17:18:00,12.83637,12.83637,12.79933,12.80588,7.0
2009-02-23 17:19:00,12.80507,12.83322,12.78491,12.80608,9.0
2009-02-23 17:20:00,12.81213,12.83212,12.79582,12.80732,10.0
2009-02-23 17:21:00,12.80627,12.82723,12.80483,12.81067,16.0
2009-02-23 17:22:00,12.80682,12.82637,12.80362,12.80743,7.0
2009-02-23 17:23:00,12.80878,12.83128,12.80572,12.81073,9.0
2009-02-23 17:24:00,12.82422,12.82422,12.79697,12.81358,9.0
2009-02-23 17:25:00,12.80658,12.82647,12.78508,12.78962,10.0
2009-02-23 17:26:00,12.78313,12.80517,12.77932,12.78592,9.0
2009-02-23 17:27:00,12.78142,12.80483,12.78142,12.79772,7.0
2009-02-23 17:28:00,12.81787,12.81787,12.79183,12.80773,11.0
2009-02-23 17:29:00,12.79752,12.81877,12.79662,12.80513,10.0
2009-02-23 17:30:00,12.81993,12.81993,12.79428,12.81318,11.0
2009-02-23 17:31:00,12.80387,12.83268,12.80387,12.81277,10.0
2009-02-23 17:32:00,12.81733,12.83088,12.80168,12.81353,12.0
2009-02-23 17:33:00,12.80552,12.82978,12.80532,12.82713,9.0
2009-02-23 17:34:00,12.81103,12.82872,12.75318,12.80512,9.0
2009-02-23 17:35:00,12.80598,12.83307,12.74513,12.81157,7.0
2009-02-23 17:36:00,12.82273,12.82919,12.76653,12.80633,12.0
2009-02-23 17:37:00,12.80728,12.80728,12.75197,12.79647,13.0
2009-02-23 17:38:00,12.81837,12.81837,12.74823,12.81028,14.0
2009-02-23 17:39:00,12.79463,12.81512,12.75168,12.76947,8.0
2009-02-23 17:40:00,12.78098,12.79583,12.76688,12.78452,10.0
2009-02-23 17:41:00,12.78173,12.79307,12.75037,12.75977,13.0
2009-02-23 17:42:00,12.77393,12.78452,12.76141,12.77467,7.0
2009-02-23 17:43:00,12.76943,12.79212,12.753,12.77432,11.0
2009-02-23 17:44:00,12.77427,12.78107,12.73262,12.76423,9.0
2009-02-23 17:45:00,12.76353,12.78032,12.71442,12.75277,7.0
2009-02-23 17:46:00,12.74733,12.78162,12.74113,12.74128,16.0
2009-02-23 17:47:00,12.73953,12.78057,12.73953,12.75387,9.0
2009-02-23 17:48:00,12.77163,12.77802,12.74372,12.74372,8.0
2009-02-23 17:49:00,12.74548,12.77112,12.74278,12.75252,9.0
2009-02-23 17:50:00,12.75773,12.76853,12.74383,12.74383,10.0
2009-02-23 17:51:00,12.74667,12.75513,12.69177,12.73883,9.0
2009-02-23 17:52:00,12.75602,12.75602,12.69443,12.74722,7.0
2009-02-23 17:53:00,12.74262,12.76848,12.71029,12.71576,9.0
2009-02-23 17:54:00,12.71925,12.77103,12.71925,12.75757,10.0
2009-02-23 17:55:00,12.75467,12.77327,12.74523,12.76463,8.0
2009-02-23 17:56:00,12.77213,12.77237,12.74903,12.76168,9.0
2009-02-23 17:57:00,12.75983,12.76821,12.71158,12.75882,9.0
2009-02-23 17:58:00,12.77402,12.78178,12.75137,12.76293,12.0
2009-02-23 17:59:00,12.76872,12.78962,12.76032,12.77153,10.0
2009-02-23 18:00:00,12.78892,12.79478,12.76328,12.77432,7.0
2009-02-23 18:01:00,12.78077,12.79767,12.76187,12.76832,7.0
2009-02-23 18:02:00,12.78442,12.78703,12.76223,12.77543,10.0
2009-02-23 18:03:00,12.76663,12.78852,12.76567,12.76827,9.0
2009-02-23 18:04:00,12.77617,12.78772,12.75622,12.76172,14.0
2009-02-23 18:05:00,12.75972,12.79628,12.75612,12.76397,7.0
2009-02-23 18:06:00,12.77702,12.78433,12.75385,12.76222,12.0
2009-02-23 18:07:00,12.76242,12.77692,12.75718,12.76638,11.0
2009-02-23 18:08:00,12.78158,12.78158,12.75432,12.75432,11.0
2009-02-23 18:09:00,12.75463,12.77857,12.75463,12.75907,18.0
2009-02-23 18:10:00,12.78118,12.78118,12.75977,12.76623,10.0
2009-02-23 18:11:00,12.77623,12.78213,12.75862,12.75862,7.0
2009-02-23 18:12:00,12.77763,12.78772,12.75322,12.76478,9.0
2009-02-23 18:13:00,12.76372,12.77952,12.75253,12.76788,8.0
2009-02-23 18:14:00,12.78353,12.78353,12.74673,12.76332,8.0
2009-02-23 18:15:00,12.75912,12.77538,12.75112,12.76343,10.0
2009-02-23 18:16:00,12.77778,12.77778,12.74699,12.77383,10.0
2009-02-23 18:17:00,12.77542,12.77602,12.75582,12.76728,7.0
2009-02-23 18:18:00,12.77403,12.78137,12.7193,12.76382,9.0
2009-02-23 18:19:00,12.75678,12.77313,12.72586,12.76063,10.0
2009-02-23 18:20:00,12.77003,12.79508,12.77003,12.77588,8.0
2009-02-23 18:21:00,12.79027,12.79067,12.72064,12.76312,18.0
2009-02-23 18:22:00,12.77922,12.77922,12.71542,12.75748,12.0
2009-02-23 18:23:00,12.75228,12.77557,12.71737,12.76088,12.0
2009-02-23 18:24:00,12.76092,12.76653,12.71943,12.76633,10.0
2009-02-23 18:25:00,12.76253,12.77692,12.71368,12.75468,9.0
2009-02-23 18:26:00,12.77878,12.78312,12.75378,12.77262,10.0
2009-02-23 18:27:00,12.76928,12.78723,12.74332,12.75072,11.0
2009-02-23 18:28:00,12.76533,12.76533,12.74082,12.74803,10.0
2009-02-23 18:29:00,12.73997,12.75587,12.7395,12.73983,7.0
2009-02-23 18:30:00,12.73572,12.75983,12.73572,12.74447,10.0
2009-02-23 18:31:00,12.74922,12.76108,12.73108,12.75037,11.0
2009-02-23 18:32:00,12.75992,12.77652,12.73878,12.76902,9.0
2009-02-23 18:33:00,12.76682,12.77303,12.75348,12.76043,8.0
2009-02-23 18:34:00,12.77682,12.77682,12.75758,12.76038,9.0
2009-02-23 18:35:00,12.76007,12.77273,12.74943,12.75393,7.0
2009-02-23 18:36:00,12.76693,12.76693,12.69762,12.75208,10.0
2009-02-23 18:37:00,12.75308,12.76047,12.70243,12.74382,15.0
2009-02-23 18:38:00,12.76168,12.76942,12.69283,12.75457,11.0
2009-02-23 18:39:00,12.75637,12.76883,12.73641,12.76758,8.0
2009-02-23 18:40:00,12.77228,12.77362,12.69397,12.76438,15.0
2009-02-23 18:41:00,12.75887,12.77477,12.74733,12.75432,8.0
2009-02-23 18:42:00,12.77563,12.77813,12.7274,12.76823,14.0
2009-02-23 18:43:00,12.77018,12.77253,12.75879,12.76577,11.0
2009-02-23 18:44:00,12.78373,12.78373,12.75242,12.76567,9.0
2009-02-23 18:45:00,12.75833,12.76462,12.75048,12.75238,8.0
2009-02-23 18:46:00,12.77607,12.77607,12.73103,12.76493,22.0
2009-02-23 18:47:00,12.76527,12.76778,12.73672,12.76778,11.0
2009-02-23 18:48:00,12.75883,12.78312,12.73488,12.77517,12.0
2009-02-23 18:49:00,12.77322,12.78772,12.76602,12.77903,7.0
2009-02-23 18:50:00,12.79323,12.79323,12.76932,12.76932,10.0
2009-02-23 18:51:00,12.76903,12.80508,12.76822,12.77757,12.0
2009-02-23 18:52:00,12.78053,12.78954,12.73103,12.78307,11.0
2009-02-23 18:53:00,12.77533,12.79287,12.73502,12.79287,9.0
2009-02-23 18:54:00,12.79898,12.80048,12.73347,12.78277,11.0
2009-02-23 18:55:00,12.78507,12.79603,12.77327,12.78283,8.0
2009-02-23 18:56:00,12.79697,12.79697,12.73212,12.79623,9.0
2009-02-23 18:57:00,12.78877,12.79962,12.73313,12.78843,8.0
2009-02-23 18:58:00,12.80332,12.80332,12.73373,12.79777,10.0
2009-02-23 18:59:00,12.78692,12.80462,12.78428,12.80278,10.0
2009-02-23 19:00:00,12.80713,12.80972,12.79082,12.80263,8.0
2009-02-23 19:01:00,12.80013,12.80171,12.78982,12.78982,7.0
2009-02-23 19:02:00,12.81177,12.84062,12.78372,12.79188,9.0
2009-02-23 19:03:00,12.79503,12.80298,12.78042,12.79472,8.0
2009-02-23 19:04:00,12.80448,12.80448,12.78783,12.79192,12.0
2009-02-23 19:05:00,12.80232,12.81842,12.78587,12.80243,7.0
2009-02-23 19:06:00,12.81752,12.81752,12.79127,12.79562,7.0
2009-02-23 19:07:00,12.79827,12.80787,12.78613,12.79072,9.0
2009-02-23 19:08:00,12.78588,12.78799,12.74537,12.78782,9.0
2009-02-23 19:09:00,12.78308,12.80618,12.74142,12.77892,11.0
2009-02-23 19:10:00,12.80273,12.80273,12.74188,12.78752,14.0
2009-02-23 19:11:00,12.79417,12.80292,12.77697,12.78892,11.0
2009-02-23 19:12:00,12.80022,12.80171,12.78062,12.78452,11.0
2009-02-23 19:13:00,12.78163,12.79732,12.76578,12.77807,11.0
2009-02-23 19:14:00,12.79182,12.80407,12.77593,12.78908,10.0
2009-02-23 19:15:00,12.78138,12.79688,12.77463,12.78518,7.0
2009-02-23 19:16:00,12.79883,12.80503,12.78008,12.78763,11.0
2009-02-23 19:17:00,12.78773,12.80253,12.77652,12.79182,12.0
2009-02-23 19:18:00,12.81142,12.81628,12.74845,12.75922,11.0
2009-02-23 19:19:00,12.80498,12.81483,12.7929,12.80268,11.0
2009-02-23 19:20:00,12.81467,12.83273,12.74973,12.80393,9.0
2009-02-23 19:21:00,12.80072,12.82078,12.79778,12.80453,9.0
2009-02-23 19:22:00,12.81742,12.81863,12.79482,12.80433,10.0
2009-02-23 19:23:00,12.81792,12.82333,12.79702,12.81518,12.0
2009-02-23 19:24:00,12.80853,12.83023,12.80802,12.81533,12.0
2009-02-23 19:25:00,12.82583,12.83072,12.80628,12.81783,7.0
2009-02-23 19:26:00,12.82532,12.82913,12.76393,12.80627,7.0
2009-02-23 19:27:00,12.81223,12.81957,12.76533,12.80047,10.0
2009-02-23 19:28:00,12.82482,12.82482,12.80093,12.80367,10.0
2009-02-23 19:29:00,12.80472,12.82203,12.79949,12.80133,10.0
2009-02-23 19:30:00,12.82012,12.82012,12.79057,12.79288,13.0
2009-02-23 19:31:00,12.80053,12.81763,12.79233,12.79523,10.0
2009-02-23 19:32:00,12.81117,12.81243,12.79082,12.81243,10.0
2009-02-23 19:33:00,12.80078,12.81682,12.79483,12.80852,9.0
2009-02-23 19:34:00,12.82448,12.82448,12.79823,12.79823,10.0
2009-02-23 19:35:00,12.80887,12.82143,12.79822,12.80462,9.0
2009-02-23 19:36:00,12.82308,12.82308,12.80477,12.80483,14.0
2009-02-23 19:37:00,12.80947,12.81983,12.79617,12.80463,8.0
2009-02-23 19:38:00,12.82457,12.82457,12.79547,12.80028,8.0
2009-02-23 19:39:00,12.80667,12.81837,12.80032,12.81387,10.0
2009-02-23 19:40:00,12.82873,12.82873,12.80678,12.81393,13.0
2009-02-23 19:41:00,12.81403,12.82583,12.80703,12.81403,14.0
2009-02-23 19:42:00,12.82763,12.82763,12.7718,12.81042,8.0
2009-02-23 19:43:00,12.81583,12.82072,12.76853,12.80833,7.0
2009-02-23 19:44:00,12.82523,12.82702,12.76393,12.80997,7.0
2009-02-23 19:45:00,12.80517,12.81733,12.76095,12.77177,10.0
2009-02-23 19:46:00,12.77726,12.82212,12.77726,12.81297,8.0
2009-02-23 19:47:00,12.80842,12.82113,12.79763,12.80188,9.0
2009-02-23 19:48:00,12.81762,12.81837,12.78508,12.79272,11.0
2009-02-23 19:49:00,12.80398,12.80828,12.78962,12.79177,7.0
2009-02-23 19:50:00,12.81032,12.81032,12.79083,12.80068,14.0
2009-02-23 19:51:00,12.80682,12.81472,12.79332,12.79997,9.0
2009-02-23 19:52:00,12.81878,12.81878,12.79006,12.80453,12.0
2009-02-23 19:53:00,12.79847,12.81073,12.79132,12.79433,10.0
2009-02-23 19:54:00,12.81492,12.81492,12.79337,12.80518,12.0
2009-02-23 19:55:00,12.81218,12.81313,12.79827,12.79978,11.0
2009-02-23 19:56:00,12.81802,12.81802,12.79412,12.80308,14.0
2009-02-23 19:57:00,12.80343,12.82173,12.79417,12.80662,13.0
2009-02-23 19:58:00,12.82798,12.82798,12.80412,12.80913,9.0
2009-02-23 19:59:00,12.81458,12.82907,12.81213,12.81213,9.0
2009-02-23 20:00:00,12.83167,12.83167,12.81257,12.82628,18.0
2009-02-23 20:01:00,12.82103,12.84098,12.81567,12.83053,17.0
2009-02-23 20:02:00,12.84567,12.85277,12.81752,12.81752,14.0
2009-02-23 20:03:00,12.82377,12.84797,12.81603,12.82102,9.0
2009-02-23 20:04:00,12.83438,12.84223,12.81187,12.82813,17.0
2009-02-23 20:05:00,12.82328,12.84578,12.81002,12.81063,9.0
2009-02-23 20:06:00,12.82317,12.84087,12.79891,12.81948,8.0
2009-02-23 20:07:00,12.81138,12.82282,12.76693,12.81442,12.0
2009-02-23 20:08:00,12.82352,12.82352,12.76598,12.78857,10.0
2009-02-23 20:09:00,12.78713,12.82243,12.78158,12.79998,7.0
2009-02-23 20:10:00,12.81598,12.82398,12.76163,12.80003,14.0
2009-02-23 20:11:00,12.79677,12.81272,12.76127,12.81272,7.0
2009-02-23 20:12:00,12.83042,12.83222,12.77268,12.83213,11.0
2009-02-23 20:13:00,12.82812,12.83222,12.81733,12.83222,13.0
2009-02-23 20:14:00,12.84542,12.84542,12.77123,12.80152,12.0
2009-02-23 20:15:00,12.80997,12.83783,12.79823,12.81713,9.0
2009-02-23 20:16:00,12.82913,12.82913,12.79533,12.80452,12.0
2009-02-23 20:17:00,12.79647,12.81978,12.78618,12.81428,7.0
2009-02-23 20:18:00,12.83503,12.83908,12.80257,12.80407,9.0
2009-02-23 20:19:00,12.81163,12.83453,12.79913,12.81223,10.0
2009-02-23 20:20:00,12.83228,12.83412,12.80067,12.80518,7.0
2009-02-23 20:21:00,12.79847,12.83452,12.79503,12.80253,9.0
2009-02-23 20:22:00,12.81553,12.83196,12.79613,12.80772,15.0
2009-02-23 20:23:00,12.80352,12.82017,12.80008,12.80008,9.0
2009-02-23 20:24:00,12.81987,12.81987,12.79623,12.80912,12.0
2009-02-23 20:25:00,12.80592,12.81678,12.80002,12.81378,10.0
2009-02-23 20:26:00,12.82458,12.82458,12.79957,12.80488,9.0
2009-02-23 20:27:00,12.80513,12.81722,12.80163,12.80892,10.0
2009-02-23 20:28:00,12.82378,12.82667,12.79724,12.81197,11.0
2009-02-23 20:29:00,12.80892,12.82268,12.80137,12.80747,11.0
2009-02-23 20:30:00,12.79953,12.82902,12.79953,12.80333,7.0
2009-02-23 20:31:00,12.80637,12.81792,12.79973,12.80392,7.0
2009-02-23 20:32:00,12.82047,12.82047,12.79066,12.80628,11.0
2009-02-23 20:33:00,12.80082,12.81757,12.79503,12.80432,7.0
2009-02-23 20:34:00,12.81492,12.81492,12.79483,12.79483,8.0
2009-02-23 20:35:00,12.79618,12.82113,12.77948,12.78307,11.0
2009-02-23 20:36:00,12.80308,12.80308,12.74253,12.77563,10.0
2009-02-23 20:37:00,12.77773,12.78212,12.74472,12.78043,10.0
2009-02-23 20:38:00,12.79083,12.79972,12.74412,12.76838,8.0
2009-02-23 20:39:00,12.77773,12.80272,12.77177,12.78217,16.0
2009-02-23 20:40:00,12.79462,12.80398,12.77167,12.77792,9.0
2009-02-23 20:41:00,12.77357,12.80373,12.76943,12.77957,17.0
2009-02-23 20:42:00,12.77308,12.78908,12.72733,12.76833,13.0
2009-02-23 20:43:00,12.76522,12.76783,12.72282,12.76452,11.0
2009-02-23 20:44:00,12.78107,12.78107,12.72193,12.76423,9.0
2009-02-23 20:45:00,12.77003,12.77417,12.75563,12.75563,13.0
2009-02-23 20:46:00,12.77507,12.77507,12.75793,12.75793,10.0
2009-02-23 20:47:00,12.76278,12.76572,12.75022,12.75292,7.0
2009-02-23 20:48:00,12.77493,12.77493,12.75772,12.76403,20.0
2009-02-23 20:49:00,12.75698,12.76548,12.75102,12.75602,10.0
2009-02-23 20:50:00,12.75788,12.77487,12.74922,12.75472,10.0
2009-02-23 20:51:00,12.76178,12.77563,12.74937,12.75402,8.0
2009-02-23 20:52:00,12.76503,12.77043,12.74653,12.74747,7.0
2009-02-23 20:53:00,12.75247,12.77832,12.75247,12.77488,9.0
2009-02-23 20:54:00,12.78988,12.79403,12.76733,12.78042,12.0
2009-02-23 20:55:00,12.78037,12.78947,12.74758,12.75872,14.0
2009-02-23 20:56:00,12.78017,12.78677,12.71073,12.77132,13.0
2009-02-23 20:57:00,12.75593,12.77523,12.71378,12.75887,10.0
2009-02-23 20:58:00,12.76803,12.76803,12.75168,12.76323,13.0
2009-02-23 20:59:00,12.76352,12.76583,12.74943,12.76423,9.0
2009-02-23 21:00:00,12.77247,12.77247,12.74853,12.75963,9.0
2009-02-23 21:01:00,12.77162,12.78097,12.75438,12.76188,7.0
2009-02-23 21:02:00,12.77383,12.77383,12.74838,12.74838,13.0
2009-02-23 21:03:00,12.74752,12.76823,12.74167,12.75182,11.0
2009-02-23 21:04:00,12.76433,12.76433,12.74453,12.75533,11.0
2009-02-23 21:05:00,12.75438,12.75452,12.74397,12.75452,10.0
2009-02-23 21:06:00,12.76837,12.77437,12.74683,12.76618,10.0
2009-02-23 21:07:00,12.76427,12.77522,12.756,12.76607,15.0
2009-02-23 21:08:00,12.78093,12.78093,12.71833,12.76803,9.0
2009-02-23 21:09:00,12.76843,12.77793,12.72457,12.77602,7.0
2009-02-23 21:10:00,12.78522,12.78522,12.72528,12.76592,9.0
2009-02-23 21:11:00,12.76072,12.77433,12.75433,12.77223,8.0
2009-02-23 21:12:00,12.78347,12.78347,12.73459,12.75343,10.0
2009-02-23 21:13:00,12.77182,12.77593,12.71432,12.76227,16.0
2009-02-23 21:14:00,12.76643,12.76862,12.71802,12.76862,8.0
2009-02-23 21:15:00,12.76873,12.78178,12.72343,12.77187,16.0
2009-02-23 21:16:00,12.76793,12.79912,12.73856,12.78683,9.0
2009-02-23 21:17:00,12.78272,12.79917,12.73152,12.78037,7.0
2009-02-23 21:18:00,12.79302,12.79302,12.73388,12.78382,13.0
2009-02-23 21:19:00,12.78423,12.79338,12.7686,12.77748,7.0
2009-02-23 21:20:00,12.79177,12.79177,12.73287,12.77308,10.0
2009-02-23 21:21:00,12.77992,12.78832,12.73983,12.74997,7.0
2009-02-23 21:22:00,12.77383,12.77383,12.71177,12.74763,12.0
2009-02-23 21:23:00,12.75802,12.76218,12.70958,12.75392,8.0
2009-02-23 21:24:00,12.77003,12.77003,12.71378,12.76403,9.0
2009-02-23 21:25:00,12.75842,12.76328,12.71487,12.75812,8.0
2009-02-23 21:26:00,12.77878,12.77878,12.71887,12.76308,11.0
2009-02-23 21:27:00,12.75918,12.76787,12.71908,12.76647,8.0
2009-02-23 21:28:00,12.78273,12.78273,12.71448,12.76417,14.0
2009-02-23 21:29:00,12.76563,12.76568,12.71872,12.76083,12.0
2009-02-23 21:30:00,12.78127,12.78127,12.71748,12.76632,11.0
2009-02-23 21:31:00,12.76087,12.76087,12.71332,12.75438,7.0
2009-02-23 21:32:00,12.76833,12.76833,12.69748,12.74748,15.0
2009-02-23 21:33:00,12.75038,12.76022,12.73988,12.76022,11.0
2009-02-23 21:34:00,12.76913,12.76913,12.74798,12.74983,11.0
2009-02-23 21:35:00,12.74618,12.75582,12.74372,12.75582,12.0
2009-02-23 21:36:00,12.77003,12.77003,12.74848,12.75788,8.0
2009-02-23 21:37:00,12.75768,12.76218,12.75017,12.75433,8.0
2009-02-23 21:38:00,12.77233,12.77233,12.74803,12.75028,7.0
2009-02-23 21:39:00,12.75633,12.76412,12.75003,12.75512,7.0
2009-02-23 21:40:00,12.77597,12.77597,12.74658,12.76042,7.0
2009-02-23 21:41:00,12.76102,12.76273,12.7535,12.75918,8.0
2009-02-23 21:42:00,12.77433,12.77433,12.74377,12.75172,7.0
2009-02-23 21:43:00,12.75193,12.77797,12.73973,12.77797,7.0
2009-02-23 21:44:00,12.79283,12.79283,12.75502,12.76348,7.0
2009-02-23 21:45:00,12.76373,12.78107,12.75007,12.75933,9.0
2009-02-23 21:46:00,12.77208,12.78318,12.72968,12.77057,7.0
2009-02-23 21:47:00,12.76802,12.79028,12.75061,12.77502,8.0
2009-02-23 21:48:00,12.79663,12.79663,12.74107,12.78273,11.0
2009-02-23 21:49:00,12.78733,12.79182,12.73752,12.79077,14.0
2009-02-23 21:50:00,12.78838,12.79287,12.77568,12.77578,10.0
2009-02-23 21:51:00,12.79178,12.79572,12.77418,12.79177,13.0
2009-02-23 21:52:00,12.77758,12.80622,12.77258,12.79118,16.0
2009-02-23 21:53:00,12.79162,12.80222,12.78548,12.79263,7.0
2009-02-23 21:54:00,12.80593,12.80593,12.78183,12.78292,9.0
2009-02-23 21:55:00,12.79022,12.79542,12.78193,12.78702,10.0
2009-02-23 21:56:00,12.81082,12.81082,12.78282,12.78282,10.0
2009-02-23 21:57:00,12.79792,12.79878,12.78707,12.78707,9.0
2009-02-23 21:58:00,12.79137,12.80572,12.78247,12.79647,10.0
2009-02-23 21:59:00,12.79667,12.80522,12.78733,12.79197,7.0
2009-02-23 22:00:00,12.80733,12.80733,12.77762,12.78667,11.0
2009-02-23 22:01:00,12.79022,12.79228,12.77857,12.78507,9.0
2009-02-23 22:02:00,12.79962,12.79962,12.77033,12.78012,9.0
2009-02-23 22:03:00,12.78117,12.79328,12.77608,12.78107,8.0
2009-02-23 22:04:00,12.78642,12.79742,12.77673,12.79128,10.0
2009-02-23 22:05:00,12.79593,12.79732,12.77982,12.78678,11.0
2009-02-23 22:06:00,12.78482,12.80483,12.78482,12.78983,7.0
2009-02-23 22:07:00,12.79322,12.79848,12.74863,12.75513,13.0
2009-02-23 22:08:00,12.77637,12.78387,12.75333,12.78188,18.0
2009-02-23 22:09:00,12.78548,12.79357,12.77237,12.77237,11.0
2009-02-23 22:10:00,12.79082,12.79082,12.75457,12.76067,7.0
2009-02-23 22:11:00,12.75202,12.76833,12.75202,12.76348,11.0
2009-02-23 22:12:00,12.76058,12.78362,12.75493,12.77058,8.0
2009-02-23 22:13:00,12.77678,12.79083,12.77238,12.77717,11.0
2009-02-23 22:14:00,12.79613,12.79613,12.76893,12.78382,11.0
2009-02-23 22:15:00,12.77673,12.78477,12.76778,12.77623,10.0
2009-02-23 22:16:00,12.78972,12.78972,12.76633,12.76802,10.0
2009-02-23 22:17:00,12.77713,12.78532,12.76453,12.77408,9.0
2009-02-23 22:18:00,12.78913,12.78913,12.76948,12.77182,11.0
2009-02-23 22:19:00,12.77122,12.78687,12.77122,12.77413,9.0
2009-02-23 22:20:00,12.79317,12.79317,12.76773,12.77227,10.0
2009-02-23 22:21:00,12.77388,12.79062,12.76483,12.78752,10.0
2009-02-23 22:22:00,12.80242,12.80242,12.78372,12.78652,8.0
2009-02-23 22:23:00,12.79217,12.79217,12.77523,12.78063,10.0
2009-02-23 22:24:00,12.80232,12.80232,12.77912,12.78733,12.0
2009-02-23 22:25:00,12.79558,12.81603,12.78162,12.81177,11.0
2009-02-23 22:26:00,12.82558,12.82558,12.78598,12.79838,11.0
2009-02-23 22:27:00,12.79162,12.80317,12.79132,12.79977,12.0
2009-02-23 22:28:00,12.81018,12.81018,12.79008,12.80123,16.0
2009-02-23 22:29:00,12.79753,12.79963,12.78928,12.78928,7.0
2009-02-23 22:30:00,12.80737,12.81448,12.78562,12.80132,16.0
2009-02-23 22:31:00,12.80133,12.80643,12.79787,12.80008,9.0
2009-02-23 22:32:00,12.81563,12.81563,12.79153,12.79698,13.0
2009-02-23 22:33:00,12.79463,12.80342,12.79157,12.80173,7.0
2009-02-23 22:34:00,12.81572,12.81572,12.79133,12.79993,13.0
2009-02-23 22:35:00,12.80127,12.80643,12.79278,12.79927,13.0
2009-02-23 22:36:00,12.81862,12.81862,12.79313,12.79357,11.0
2009-02-23 22:37:00,12.80138,12.80138,12.78977,12.79687,7.0
2009-02-23 22:38:00,12.81637,12.81637,12.79282,12.80277,10.0
2009-02-23 22:39:00,12.79707,12.80588,12.79283,12.79992,10.0
2009-02-23 22:40:00,12.81127,12.81127,12.79099,12.79933,8.0
2009-02-23 22:41:00,12.79667,12.80107,12.79053,12.79568,9.0
2009-02-23 22:42:00,12.80823,12.80823,12.78682,12.80078,12.0
2009-02-23 22:43:00,12.79633,12.79882,12.78923,12.79553,10.0
2009-02-23 22:44:00,12.80632,12.80632,12.78307,12.79237,8.0
2009-02-23 22:45:00,12.79173,12.79392,12.78297,12.78987,11.0
2009-02-23 22:46:00,12.80657,12.80657,12.77782,12.78398,8.0
2009-02-23 22:47:00,12.78968,12.78968,12.77543,12.78448,9.0
2009-02-23 22:48:00,12.77968,12.79722,12.77383,12.78422,10.0
2009-02-23 22:49:00,12.77962,12.79093,12.77487,12.79093,7.0
2009-02-23 22:50:00,12.79698,12.79698,12.76912,12.78497,13.0
2009-02-23 22:51:00,12.77767,12.79742,12.77738,12.78803,8.0
2009-02-23 22:52:00,12.80113,12.80113,12.77202,12.77538,7.0
2009-02-23 22:53:00,12.77353,12.78873,12.76965,12.78173,7.0
2009-02-23 22:54:00,12.79313,12.79313,12.77173,12.77173,8.0
2009-02-23 22:55:00,12.77183,12.78953,12.76928,12.77382,11.0
2009-02-23 22:56:00,12.79157,12.79157,12.76833,12.78073,7.0
2009-02-23 22:57:00,12.77408,12.79578,12.77408,12.78393,8.0
2009-02-23 22:58:00,12.79577,12.79833,12.76617,12.77578,9.0
2009-02-23 22:59:00,12.76733,12.78858,12.76733,12.78217,15.0
2009-02-23 23:00:00,12.79223,12.79223,12.77413,12.78363,11.0
2009-02-23 23:01:00,12.77712,12.79902,12.77712,12.78617,10.0
2009-02-23 23:02:00,12.78702,12.80682,12.77957,12.78988,15.0
2009-02-23 23:03:00,12.78948,12.78948,12.78223,12.78703,8.0
2009-02-23 23:04:00,12.80202,12.80202,12.78248,12.78682,12.0
2009-02-23 23:05:00,12.79057,12.79712,12.78815,12.79513,17.0
2009-02-23 23:06:00,12.80628,12.80628,12.77987,12.77987,7.0
2009-02-23 23:07:00,12.79192,12.79192,12.78083,12.79088,8.0
2009-02-23 23:08:00,12.80362,12.80362,12.78323,12.78997,12.0
2009-02-23 23:09:00,12.79068,12.79068,12.78038,12.78287,9.0
2009-02-23 23:10:00,12.78337,12.80182,12.78213,12.78732,14.0
2009-02-23 23:11:00,12.79063,12.79558,12.78182,12.78398,10.0
2009-02-23 23:12:00,12.79912,12.79912,12.78332,12.79598,17.0
2009-02-23 23:13:00,12.79492,12.79672,12.78732,12.79647,12.0
2009-02-23 23:14:00,12.80523,12.80523,12.78873,12.79523,11.0
2009-02-23 23:15:00,12.79138,12.79945,12.78623,12.79703,15.0
2009-02-23 23:16:00,12.81013,12.81013,12.78973,12.79992,15.0
2009-02-23 23:17:00,12.80023,12.80023,12.78522,12.79472,9.0
2009-02-23 23:18:00,12.80782,12.80782,12.78062,12.78973,12.0
2009-02-23 23:19:00,12.77983,12.79438,12.77983,12.79057,16.0
2009-02-23 23:20:00,12.80073,12.80073,12.78432,12.79193,9.0
2009-02-23 23:21:00,12.79073,12.79722,12.77678,12.79722,7.0
2009-02-23 23:22:00,12.78567,12.79767,12.77873,12.77873,15.0
2009-02-23 23:23:00,12.78452,12.78912,12.77547,12.77547,7.0
2009-02-23 23:24:00,12.79913,12.79913,12.77443,12.78607,8.0
2009-02-23 23:25:00,12.78098,12.78717,12.77883,12.78458,9.0
2009-02-23 23:26:00,12.80217,12.80217,12.78207,12.78653,7.0
2009-02-23 23:27:00,12.78787,12.78787,12.77798,12.78558,11.0
2009-02-23 23:28:00,12.80218,12.80218,12.78153,12.78947,9.0
2009-02-23 23:29:00,12.78233,12.78757,12.77682,12.78757,9.0
2009-02-23 23:30:00,12.79683,12.79683,12.78143,12.78237,10.0
2009-02-23 23:31:00,12.78577,12.78828,12.77932,12.77932,8.0
2009-02-23 23:32:00,12.79822,12.79822,12.77028,12.77852,7.0
2009-02-23 23:33:00,12.77187,12.77873,12.77132,12.77873,10.0
2009-02-23 23:34:00,12.79333,12.79333,12.77759,12.78063,9.0
2009-02-23 23:35:00,12.78252,12.78252,12.76736,12.77783,13.0
2009-02-23 23:36:00,12.79242,12.79242,12.76664,12.77628,9.0
2009-02-23 23:37:00,12.77053,12.77662,12.76562,12.77182,13.0
2009-02-23 23:38:00,12.78688,12.78688,12.76713,12.76753,10.0
2009-02-23 23:39:00,12.77533,12.78408,12.77232,12.77828,7.0
2009-02-23 23:40:00,12.79168,12.79168,12.76815,12.77443,13.0
2009-02-23 23:41:00,12.78092,12.78092,12.76758,12.77438,7.0
2009-02-23 23:42:00,12.78832,12.78832,12.76652,12.77458,9.0
2009-02-23 23:43:00,12.76712,12.77607,12.76712,12.77607,12.0
2009-02-23 23:44:00,12.78793,12.78793,12.76813,12.77558,10.0
2009-02-23 23:45:00,12.76907,12.77557,12.7633,12.77557,9.0
2009-02-23 23:46:00,12.78738,12.78738,12.76726,12.77463,10.0
2009-02-23 23:47:00,12.77608,12.78824,12.7677,12.77997,11.0
2009-02-23 23:48:00,12.78952,12.79038,12.78517,12.79038,9.0
2009-02-23 23:49:00,12.77473,12.77543,12.76713,12.77393,13.0
2009-02-23 23:50:00,12.79152,12.79152,12.76453,12.76968,11.0
2009-02-23 23:51:00,12.77023,12.77023,12.76402,12.76987,10.0
2009-02-23 23:52:00,12.78727,12.78727,12.76262,12.76468,13.0
2009-02-23 23:53:00,12.77147,12.78287,12.75755,12.78287,14.0
2009-02-23 23:54:00,12.76703,12.76941,12.75923,12.76702,9.0
2009-02-23 23:55:00,12.76622,12.77123,12.75923,12.76927,12.0
2009-02-23 23:56:00,12.78323,12.78323,12.76368,12.77007,9.0
2009-02-23 23:57:00,12.77038,12.77252,12.76267,12.77252,13.0
2009-02-23 23:58:00,12.78562,12.78562,12.76418,12.76597,8.0
2009-02-23 23:59:00,12.76233,12.76883,12.75946,12.76798,14.0
2009-02-24 00:00:00,12.78722,12.78722,12.73893,12.74223,9.0
2009-02-24 00:01:00,12.74603,12.76487,12.74603,12.76487,8.0
2009-02-24 00:02:00,12.75328,12.75328,12.74117,12.74962,11.0
2009-02-24 00:03:00,12.74732,12.77172,12.74607,12.77172,8.0
2009-02-24 00:04:00,12.75182,12.76698,12.74713,12.76503,9.0
2009-02-24 00:05:00,12.76033,12.76617,12.76033,12.76578,8.0
2009-02-24 00:06:00,12.78367,12.78367,12.76117,12.76522,10.0
2009-02-24 00:07:00,12.76283,12.78027,12.76033,12.78027,11.0
2009-02-24 00:08:00,12.76133,12.76733,12.75588,12.75588,11.0
2009-02-24 00:09:00,12.76532,12.77927,12.75552,12.77927,13.0
2009-02-24 00:10:00,12.76422,12.76577,12.76023,12.76337,11.0
2009-02-24 00:11:00,12.76572,12.78133,12.76098,12.78133,9.0
2009-02-24 00:12:00,12.76697,12.76842,12.76213,12.76643,11.0
2009-02-24 00:13:00,12.76128,12.76668,12.76087,12.76087,9.0
2009-02-24 00:14:00,12.78222,12.78222,12.75723,12.75723,11.0
2009-02-24 00:15:00,12.76703,12.76752,12.76272,12.76382,9.0
2009-02-24 00:16:00,12.78052,12.78052,12.76337,12.76337,7.0
2009-02-24 00:17:00,12.76327,12.78392,12.76233,12.78392,7.0
2009-02-24 00:18:00,12.76298,12.77338,12.76298,12.77128,8.0
2009-02-24 00:19:00,12.76372,12.77467,12.76372,12.77467,14.0
2009-02-24 00:20:00,12.78847,12.78847,12.76463,12.76858,8.0
2009-02-24 00:21:00,12.77118,12.78522,12.76352,12.78522,8.0
2009-02-24 00:22:00,12.77647,12.78712,12.77267,12.77977,10.0
2009-02-24 00:23:00,12.77013,12.77947,12.75895,12.77362,17.0
2009-02-24 00:24:00,12.78682,12.78682,12.76347,12.77597,7.0
2009-02-24 00:25:00,12.77637,12.79057,12.76903,12.79057,10.0
2009-02-24 00:26:00,12.77743,12.77962,12.76957,12.77683,10.0
2009-02-24 00:27:00,12.77783,12.77801,12.77082,12.77622,8.0
2009-02-24 00:28:00,12.79008,12.79008,12.76353,12.77523,8.0
2009-02-24 00:29:00,12.77412,12.78162,12.76942,12.77968,9.0
2009-02-24 00:30:00,12.79203,12.79203,12.76942,12.77203,9.0
2009-02-24 00:31:00,12.77752,12.79257,12.77308,12.79257,7.0
2009-02-24 00:32:00,12.77763,12.77863,12.76939,12.77863,15.0
2009-02-24 00:33:00,12.76968,12.77317,12.76437,12.76913,12.0
2009-02-24 00:34:00,12.78533,12.78533,12.75882,12.77057,10.0
2009-02-24 00:35:00,12.76357,12.77283,12.75643,12.77168,12.0
2009-02-24 00:36:00,12.78472,12.78472,12.74848,12.76143,8.0
2009-02-24 00:37:00,12.76313,12.76313,12.74666,12.75647,11.0
2009-02-24 00:38:00,12.78138,12.78138,12.74348,12.75592,15.0
2009-02-24 00:39:00,12.75447,12.75862,12.74963,12.75862,12.0
2009-02-24 00:40:00,12.77732,12.77732,12.74992,12.74992,11.0
2009-02-24 00:41:00,12.75873,12.76167,12.75362,12.75362,10.0
2009-02-24 00:42:00,12.77487,12.77487,12.75282,12.75872,7.0
2009-02-24 00:43:00,12.75177,12.76077,12.74469,12.75957,11.0
2009-02-24 00:44:00,12.78182,12.78182,12.74247,12.75528,11.0
2009-02-24 00:45:00,12.74957,12.77852,12.74242,12.75118,7.0
2009-02-24 00:46:00,12.75543,12.75543,12.74683,12.75423,8.0
2009-02-24 00:47:00,12.75567,12.76412,12.74883,12.76412,8.0
2009-02-24 00:48:00,12.77218,12.77218,12.74578,12.76278,9.0
2009-02-24 00:49:00,12.76113,12.76202,12.75238,12.76142,8.0
2009-02-24 00:50:00,12.77552,12.77552,12.74552,12.75947,9.0
2009-02-24 00:51:00,12.75457,12.75943,12.75457,12.75923,8.0
2009-02-24 00:52:00,12.77412,12.77412,12.75096,12.75757,11.0
2009-02-24 00:53:00,12.76008,12.77328,12.74892,12.77328,11.0
2009-02-24 00:54:00,12.75638,12.76177,12.75078,12.76177,14.0
2009-02-24 00:55:00,12.74903,12.76183,12.74903,12.76142,11.0
2009-02-24 00:56:00,12.77447,12.77447,12.75247,12.76252,7.0
2009-02-24 00:57:00,12.75683,12.77492,12.75017,12.77492,13.0
2009-02-24 00:58:00,12.76173,12.76387,12.75007,12.76387,10.0
2009-02-24 00:59:00,12.76503,12.76912,12.75367,12.76912,12.0
2009-02-24 01:00:00,12.78017,12.78017,12.75297,12.76637,10.0
2009-02-24 01:01:00,12.76038,12.78033,12.74853,12.78033,7.0
2009-02-24 01:02:00,12.76478,12.76478,12.74762,12.76448,8.0
2009-02-24 01:03:00,12.75783,12.77982,12.75298,12.77982,8.0
2009-02-24 01:04:00,12.76073,12.76658,12.75443,12.76622,8.0
2009-02-24 01:05:00,12.75503,12.76848,12.75503,12.76798,14.0
2009-02-24 01:06:00,12.78322,12.78322,12.75308,12.75988,8.0
2009-02-24 01:07:00,12.75498,12.76672,12.75068,12.76143,10.0
2009-02-24 01:08:00,12.77517,12.77517,12.76088,12.76218,7.0
2009-02-24 01:09:00,12.76298,12.76638,12.75453,12.76443,8.0
2009-02-24 01:10:00,12.77832,12.77832,12.75787,12.76938,10.0
2009-02-24 01:11:00,12.76128,12.78065,12.75937,12.78043,8.0
2009-02-24 01:12:00,12.76122,12.76728,12.75071,12.76483,10.0
2009-02-24 01:13:00,12.76483,12.76806,12.76142,12.76142,8.0
2009-02-24 01:14:00,12.79437,12.79437,12.76292,12.76387,7.0
2009-02-24 01:15:00,12.76423,12.78882,12.75922,12.78882,10.0
2009-02-24 01:16:00,12.75882,12.76467,12.75312,12.75537,13.0
2009-02-24 01:17:00,12.76043,12.76652,12.75398,12.76652,12.0
2009-02-24 01:18:00,12.77842,12.77842,12.76798,12.76798,10.0
2009-02-24 01:19:00,12.76653,12.78043,12.75393,12.78043,9.0
2009-02-24 01:20:00,12.76313,12.76313,12.75637,12.76143,7.0
2009-02-24 01:21:00,12.76618,12.78313,12.75443,12.78313,15.0
2009-02-24 01:22:00,12.76773,12.76773,12.75108,12.75733,9.0
2009-02-24 01:23:00,12.76262,12.76492,12.74848,12.75973,14.0
2009-02-24 01:24:00,12.77453,12.77453,12.75498,12.75498,11.0
2009-02-24 01:25:00,12.76167,12.77722,12.75092,12.77722,17.0
2009-02-24 01:26:00,12.75588,12.77402,12.75588,12.77402,11.0
2009-02-24 01:27:00,12.76638,12.77443,12.76352,12.77443,9.0
2009-02-24 01:28:00,12.79622,12.79622,12.76883,12.77487,9.0
2009-02-24 01:29:00,12.76783,12.77358,12.75803,12.77342,7.0
2009-02-24 01:30:00,12.78292,12.78292,12.76737,12.76777,9.0
2009-02-24 01:31:00,12.77403,12.77403,12.75887,12.76842,8.0
2009-02-24 01:32:00,12.78707,12.78707,12.75911,12.76767,12.0
2009-02-24 01:33:00,12.76217,12.76853,12.76191,12.76768,9.0
2009-02-24 01:34:00,12.78303,12.78303,12.76173,12.76182,7.0
2009-02-24 01:35:00,12.76347,12.76922,12.76168,12.76908,9.0
2009-02-24 01:36:00,12.78232,12.78232,12.75432,12.76343,14.0
2009-02-24 01:37:00,12.76727,12.76727,12.75697,12.75697,10.0
2009-02-24 01:38:00,12.78058,12.78058,12.75817,12.76073,8.0
2009-02-24 01:39:00,12.76657,12.78207,12.75982,12.78207,7.0
2009-02-24 01:40:00,12.76892,12.76892,12.75758,12.76697,10.0
2009-02-24 01:41:00,12.76918,12.78153,12.75687,12.78153,10.0
2009-02-24 01:42:00,12.76882,12.76998,12.75587,12.76648,7.0
2009-02-24 01:43:00,12.76702,12.76702,12.75932,12.76513,8.0
2009-02-24 01:44:00,12.77982,12.77982,12.76002,12.76428,9.0
2009-02-24 01:45:00,12.75913,12.76643,12.7521,12.75242,7.0
2009-02-24 01:46:00,12.77902,12.77902,12.75243,12.76282,10.0
2009-02-24 01:47:00,12.76893,12.77028,12.76045,12.76382,7.0
2009-02-24 01:48:00,12.78492,12.78492,12.76088,12.76853,8.0
2009-02-24 01:49:00,12.77237,12.77478,12.76122,12.77478,10.0
2009-02-24 01:50:00,12.78852,12.78852,12.75442,12.76488,12.0
2009-02-24 01:51:00,12.76718,12.76823,12.75987,12.76797,16.0
2009-02-24 01:52:00,12.78133,12.78133,12.75242,12.76532,16.0
2009-02-24 01:53:00,12.76613,12.76613,12.74487,12.75347,16.0
2009-02-24 01:54:00,12.76793,12.76793,12.73987,12.75017,12.0
2009-02-24 01:55:00,12.75262,12.75662,12.74187,12.75292,16.0
2009-02-24 01:56:00,12.76702,12.76702,12.73283,12.73857,13.0
2009-02-24 01:57:00,12.74577,12.75853,12.72793,12.75853,12.0
2009-02-24 01:58:00,12.74528,12.74792,12.71583,12.72883,12.0
2009-02-24 02:01:00,12.74123,12.75068,12.73282,12.73948,12.0
2009-02-24 02:02:00,12.76003,12.76003,12.73553,12.74817,12.0
2009-02-24 02:03:00,12.74387,12.74948,12.73483,12.73752,13.0
2009-02-24 02:04:00,12.75932,12.75932,12.74048,12.74812,16.0
2009-02-24 02:05:00,12.75257,12.75257,12.73973,12.75233,12.0
2009-02-24 02:06:00,12.76467,12.76467,12.73778,12.74973,16.0
2009-02-24 02:07:00,12.74112,12.76193,12.74112,12.76193,16.0
2009-02-24 02:08:00,12.74237,12.74852,12.73488,12.73968,16.0
2009-02-24 02:09:00,12.74448,12.74448,12.72387,12.74102,12.0
2009-02-24 02:10:00,12.75438,12.75438,12.72588,12.73527,10.0
2009-02-24 02:11:00,12.73123,12.73828,12.72023,12.73232,8.0
2009-02-24 02:12:00,12.74802,12.74802,12.72578,12.73773,7.0
2009-02-24 02:13:00,12.73602,12.74012,12.72733,12.73332,10.0
2009-02-24 02:14:00,12.75122,12.75122,12.73237,12.73773,7.0
2009-02-24 02:15:00,12.73728,12.74102,12.72923,12.74102,9.0
2009-02-24 02:16:00,12.75543,12.75543,12.72872,12.73882,8.0
2009-02-24 02:17:00,12.73828,12.74037,12.72178,12.73262,7.0
2009-02-24 02:18:00,12.74363,12.74363,12.70193,12.73508,10.0
2009-02-24 02:19:00,12.73347,12.73742,12.72423,12.73332,10.0
2009-02-24 02:20:00,12.75127,12.75127,12.72018,12.72807,7.0
2009-02-24 02:21:00,12.73273,12.73273,12.7192,12.73268,8.0
2009-02-24 02:22:00,12.74457,12.74457,12.72318,12.72927,10.0
2009-02-24 02:23:00,12.72393,12.73392,12.71872,12.73202,14.0
2009-02-24 02:24:00,12.74658,12.74658,12.72073,12.73627,9.0
2009-02-24 02:25:00,12.73032,12.75473,12.72922,12.75473,7.0
2009-02-24 02:26:00,12.73958,12.73958,12.72572,12.73047,9.0
2009-02-24 02:27:00,12.73547,12.75293,12.72874,12.74257,12.0
2009-02-24 02:28:00,12.74122,12.76297,12.73557,12.74873,8.0
2009-02-24 02:29:00,12.74257,12.75537,12.74257,12.74592,9.0
2009-02-24 02:30:00,12.76682,12.76908,12.74143,12.75643,7.0
2009-02-24 02:31:00,12.75737,12.75737,12.73637,12.74932,9.0
2009-02-24 02:32:00,12.75813,12.75813,12.73438,12.73438,9.0
2009-02-24 02:33:00,12.73602,12.74887,12.73357,12.74438,11.0
2009-02-24 02:34:00,12.76772,12.76772,12.73702,12.74862,17.0
2009-02-24 02:35:00,12.74478,12.77988,12.73877,12.77013,11.0
2009-02-24 02:36:00,12.76983,12.79178,12.7686,12.77752,14.0
2009-02-24 02:37:00,12.77863,12.78398,12.77137,12.77313,9.0
2009-02-24 02:38:00,12.79433,12.79433,12.73372,12.74298,15.0
2009-02-24 02:39:00,12.73833,12.73833,12.71532,12.73033,7.0
2009-02-24 02:40:00,12.74443,12.74443,12.72218,12.73753,9.0
2009-02-24 02:41:00,12.73908,12.73908,12.71872,12.71872,10.0
2009-02-24 02:42:00,12.74372,12.74372,12.72397,12.73753,12.0
2009-02-24 02:43:00,12.73357,12.75412,12.73112,12.75412,13.0
2009-02-24 02:44:00,12.73262,12.74097,12.73113,12.73113,10.0
2009-02-24 02:45:00,12.73037,12.73787,12.72222,12.73787,7.0
2009-02-24 02:46:00,12.74452,12.74452,12.72127,12.72623,8.0
2009-02-24 02:47:00,12.72543,12.73312,12.72503,12.73312,10.0
2009-02-24 02:48:00,12.74653,12.74653,12.71758,12.72898,8.0
2009-02-24 02:49:00,12.73708,12.73708,12.7173,12.73202,10.0
2009-02-24 02:50:00,12.74603,12.74603,12.72383,12.72938,8.0
2009-02-24 02:51:00,12.72828,12.73877,12.72632,12.73327,7.0
2009-02-24 02:52:00,12.75503,12.75503,12.72932,12.73378,10.0
2009-02-24 02:53:00,12.73918,12.74242,12.71888,12.72702,8.0
2009-02-24 02:54:00,12.74778,12.74778,12.71593,12.72353,14.0
2009-02-24 02:55:00,12.72722,12.74147,12.72303,12.73253,8.0
2009-02-24 02:56:00,12.75492,12.75492,12.73278,12.74023,8.0
2009-02-24 02:57:00,12.74108,12.74108,12.72292,12.74068,8.0
2009-02-24 02:58:00,12.75473,12.75473,12.71942,12.73638,7.0
2009-02-24 02:59:00,12.74907,12.75318,12.73352,12.74207,10.0
2009-02-24 03:00:00,12.75982,12.75982,12.73277,12.75013,12.0
2009-02-24 03:01:00,12.73527,12.74593,12.73157,12.74593,10.0
2009-02-24 03:02:00,12.77292,12.77292,12.73423,12.73953,13.0
2009-02-24 03:03:00,12.74962,12.75727,12.73553,12.75727,7.0
2009-02-24 03:04:00,12.73682,12.74818,12.71717,12.72053,11.0
2009-02-24 03:05:00,12.72717,12.74518,12.69757,12.74518,14.0
2009-02-24 03:06:00,12.75868,12.75868,12.69472,12.74378,11.0
2009-02-24 03:07:00,12.74907,12.75372,12.70013,12.75372,11.0
2009-02-24 03:08:00,12.76773,12.76773,12.70227,12.75357,8.0
2009-02-24 03:09:00,12.75477,12.75477,12.70337,12.74122,9.0
2009-02-24 03:10:00,12.77632,12.77632,12.71728,12.73643,8.0
2009-02-24 03:11:00,12.73888,12.74398,12.72568,12.73298,9.0
2009-02-24 03:12:00,12.75772,12.75772,12.69072,12.74277,8.0
2009-02-24 03:13:00,12.74043,12.74058,12.68752,12.73263,8.0
2009-02-24 03:14:00,12.75488,12.75488,12.69252,12.75117,7.0
2009-02-24 03:15:00,12.74508,12.74962,12.69812,12.74962,11.0
2009-02-24 03:16:00,12.76447,12.76447,12.69967,12.75027,11.0
2009-02-24 03:17:00,12.74302,12.75212,12.70013,12.74787,7.0
2009-02-24 03:18:00,12.75802,12.75802,12.69097,12.73603,10.0
2009-02-24 03:19:00,12.74302,12.75014,12.69263,12.71381,11.0
2009-02-24 03:20:00,12.74502,12.74773,12.69212,12.74537,12.0
2009-02-24 03:21:00,12.74662,12.75098,12.69577,12.75098,15.0
2009-02-24 03:22:00,12.76487,12.76487,12.69917,12.74323,11.0
2009-02-24 03:23:00,12.74623,12.75713,12.70318,12.75672,8.0
2009-02-24 03:24:00,12.75058,12.77052,12.70437,12.75047,12.0
2009-02-24 03:25:00,12.75167,12.75367,12.70167,12.74063,10.0
2009-02-24 03:26:00,12.76783,12.76783,12.70228,12.75358,12.0
2009-02-24 03:27:00,12.74973,12.76938,12.70868,12.76163,15.0
2009-02-24 03:28:00,12.77497,12.77497,12.73885,12.75922,7.0
2009-02-24 03:29:00,12.75923,12.75923,12.74452,12.75493,9.0
2009-02-24 03:30:00,12.79028,12.79028,12.74142,12.75312,9.0
2009-02-24 03:31:00,12.74783,12.74998,12.73293,12.74998,8.0
2009-02-24 03:32:00,12.76342,12.76342,12.73362,12.74303,8.0
2009-02-24 03:33:00,12.74133,12.74543,12.73392,12.74543,10.0
2009-02-24 03:34:00,12.75937,12.75937,12.70012,12.74607,10.0
2009-02-24 03:35:00,12.74597,12.75822,12.69652,12.75822,7.0
2009-02-24 03:36:00,12.75032,12.75032,12.69712,12.74263,17.0
2009-02-24 03:37:00,12.73757,12.74317,12.73128,12.74317,10.0
2009-02-24 03:38:00,12.75132,12.75132,12.69612,12.74178,8.0
2009-02-24 03:39:00,12.73428,12.75087,12.69793,12.75087,8.0
2009-02-24 03:40:00,12.76507,12.76507,12.70323,12.75342,14.0
2009-02-24 03:41:00,12.74918,12.76878,12.70793,12.76878,8.0
2009-02-24 03:42:00,12.75472,12.75472,12.70857,12.74897,7.0
2009-02-24 03:43:00,12.75277,12.75527,12.70618,12.74612,7.0
2009-02-24 03:44:00,12.76322,12.76322,12.70852,12.75273,9.0
2009-02-24 03:45:00,12.70473,12.75243,12.70473,12.74752,11.0
2009-02-24 03:46:00,12.76497,12.76497,12.70528,12.75308,9.0
2009-02-24 03:47:00,12.70693,12.75167,12.70693,12.75167,11.0
2009-02-24 03:48:00,12.76503,12.76503,12.70728,12.75312,9.0
2009-02-24 03:49:00,12.75077,12.75628,12.70913,12.75382,11.0
2009-02-24 03:50:00,12.79727,12.79727,12.70953,12.75292,13.0
2009-02-24 03:51:00,12.70338,12.75303,12.70338,12.75303,11.0
2009-02-24 03:52:00,12.79487,12.79487,12.70953,12.74273,11.0
2009-02-24 03:53:00,12.75082,12.75082,12.70713,12.75067,10.0
2009-02-24 03:54:00,12.76718,12.76718,12.74557,12.75513,8.0
2009-02-24 03:55:00,12.75503,12.76133,12.71113,12.75522,9.0
2009-02-24 03:56:00,12.77492,12.77492,12.71167,12.75662,8.0
2009-02-24 03:57:00,12.74792,12.75848,12.71113,12.75698,11.0
2009-02-24 03:58:00,12.76847,12.76847,12.70757,12.74983,8.0
2009-02-24 03:59:00,12.74273,12.75962,12.70483,12.75962,9.0
2009-02-24 04:00:00,12.76798,12.76798,12.74368,12.75343,14.0
2009-02-24 04:01:00,12.74477,12.75683,12.74068,12.74242,8.0
2009-02-24 04:02:00,12.76342,12.76342,12.73617,12.74718,13.0
2009-02-24 04:03:00,12.74667,12.74982,12.73133,12.74513,9.0
2009-02-24 04:04:00,12.76137,12.76137,12.73272,12.74272,12.0
2009-02-24 04:05:00,12.74542,12.75093,12.73413,12.74023,9.0
2009-02-24 04:06:00,12.76267,12.76267,12.73865,12.74887,14.0
2009-02-24 04:07:00,12.74898,12.75283,12.73912,12.74907,13.0
2009-02-24 04:08:00,12.75107,12.76528,12.74487,12.75383,10.0
2009-02-24 04:09:00,12.75148,12.75632,12.74273,12.75082,11.0
2009-02-24 04:10:00,12.77093,12.77093,12.74893,12.74893,13.0
2009-02-24 04:11:00,12.74988,12.75412,12.74052,12.75002,9.0
2009-02-24 04:12:00,12.76987,12.7724,12.74342,12.74988,11.0
2009-02-24 04:13:00,12.74883,12.75435,12.74007,12.74788,10.0
2009-02-24 04:14:00,12.76507,12.76507,12.73558,12.74957,9.0
2009-02-24 04:15:00,12.74388,12.76283,12.74147,12.76283,10.0
2009-02-24 04:16:00,12.74497,12.75173,12.74243,12.74842,12.0
2009-02-24 04:17:00,12.74428,12.75833,12.73998,12.74932,9.0
2009-02-24 04:18:00,12.76918,12.77022,12.74888,12.77022,7.0
2009-02-24 04:19:00,12.76003,12.76183,12.74558,12.74698,13.0
2009-02-24 04:20:00,12.76698,12.76698,12.74062,12.75033,7.0
2009-02-24 04:21:00,12.74243,12.75423,12.74243,12.75028,10.0
2009-02-24 04:22:00,12.76342,12.76342,12.74342,12.75003,13.0
2009-02-24 04:23:00,12.74978,12.7525,12.74978,12.74982,9.0
2009-02-24 04:24:00,12.79253,12.79253,12.73913,12.75582,13.0
2009-02-24 04:25:00,12.75433,12.75688,12.74107,12.75183,9.0
2009-02-24 04:26:00,12.76643,12.76643,12.74057,12.74937,10.0
2009-02-24 04:27:00,12.74932,12.75078,12.74282,12.74762,7.0
2009-02-24 04:28:00,12.76192,12.76192,12.74793,12.74817,8.0
2009-02-24 04:29:00,12.75077,12.75433,12.74103,12.74103,10.0
2009-02-24 04:30:00,12.76597,12.76597,12.74123,12.75493,9.0
2009-02-24 04:31:00,12.75567,12.75753,12.73709,12.75328,9.0
2009-02-24 04:32:00,12.76528,12.76528,12.74358,12.75437,11.0
2009-02-24 04:33:00,12.75283,12.75807,12.74958,12.75487,7.0
2009-02-24 04:34:00,12.76648,12.76648,12.74392,12.75948,9.0
2009-02-24 04:35:00,12.75087,12.75793,12.74532,12.75023,8.0
2009-02-24 04:36:00,12.76757,12.77542,12.75032,12.77542,7.0
2009-02-24 04:37:00,12.76813,12.78071,12.75468,12.76167,15.0
2009-02-24 04:38:00,12.77752,12.77752,12.75662,12.76373,7.0
2009-02-24 04:39:00,12.77073,12.77073,12.76083,12.76083,9.0
2009-02-24 04:40:00,12.78327,12.78327,12.76177,12.76743,16.0
2009-02-24 04:41:00,12.77153,12.78422,12.76182,12.78422,12.0
2009-02-24 04:42:00,12.76972,12.77178,12.75834,12.77163,9.0
2009-02-24 04:43:00,12.76892,12.77019,12.75062,12.76193,15.0
2009-02-24 04:44:00,12.78083,12.78083,12.75983,12.76698,15.0
2009-02-24 04:45:00,12.76073,12.76833,12.75863,12.76473,11.0
2009-02-24 04:46:00,12.80007,12.80007,12.76073,12.76712,12.0
2009-02-24 04:47:00,12.76688,12.76688,12.75323,12.76142,17.0
2009-02-24 04:48:00,12.78028,12.78028,12.75583,12.76103,10.0
2009-02-24 04:49:00,12.76342,12.78997,12.76342,12.78997,14.0
2009-02-24 04:50:00,12.76977,12.77938,12.76223,12.77328,9.0
2009-02-24 04:51:00,12.77987,12.78652,12.76783,12.78652,12.0
2009-02-24 04:52:00,12.77408,12.77977,12.76372,12.77132,8.0
2009-02-24 04:53:00,12.76167,12.77678,12.75817,12.77678,7.0
2009-02-24 04:54:00,12.78863,12.78863,12.74977,12.75297,17.0
2009-02-24 04:55:00,12.76072,12.76843,12.74768,12.75282,12.0
2009-02-24 04:56:00,12.75833,12.76028,12.7485,12.76008,8.0
2009-02-24 04:57:00,12.75998,12.77432,12.74758,12.77432,15.0
2009-02-24 04:58:00,12.76187,12.76902,12.74578,12.76842,10.0
2009-02-24 04:59:00,12.75793,12.76613,12.75483,12.76613,11.0
2009-02-24 05:00:00,12.78007,12.78007,12.75728,12.76553,15.0
2009-02-24 05:01:00,12.75728,12.78107,12.75523,12.78107,9.0
2009-02-24 05:02:00,12.77063,12.77063,12.75468,12.76778,8.0
2009-02-24 05:03:00,12.76843,12.76987,12.75528,12.76987,7.0
2009-02-24 05:04:00,12.78332,12.78332,12.75967,12.76863,11.0
2009-02-24 05:05:00,12.76273,12.77458,12.75802,12.77423,8.0
2009-02-24 05:06:00,12.79023,12.79023,12.7602,12.76873,7.0
2009-02-24 05:07:00,12.77008,12.77047,12.75602,12.76263,7.0
2009-02-24 05:08:00,12.78213,12.78213,12.75808,12.76277,8.0
2009-02-24 05:09:00,12.77037,12.77037,12.75482,12.76468,13.0
2009-02-24 05:10:00,12.78163,12.78163,12.75982,12.75982,7.0
2009-02-24 05:11:00,12.76552,12.76552,12.75448,12.75598,10.0
2009-02-24 05:12:00,12.77948,12.77948,12.75602,12.76528,9.0
2009-02-24 05:13:00,12.75808,12.77492,12.75808,12.77467,8.0
2009-02-24 05:14:00,12.79307,12.79307,12.75958,12.77433,11.0
2009-02-24 05:15:00,12.76937,12.78497,12.76367,12.77082,8.0
2009-02-24 05:16:00,12.78763,12.78763,12.75747,12.76873,10.0
2009-02-24 05:17:00,12.77318,12.77318,12.75162,12.76563,12.0
2009-02-24 05:18:00,12.78548,12.78548,12.76127,12.76937,9.0
2009-02-24 05:19:00,12.76773,12.78107,12.75938,12.77547,8.0
2009-02-24 05:20:00,12.79252,12.79252,12.76857,12.78277,10.0
2009-02-24 05:21:00,12.77467,12.78287,12.76628,12.77877,10.0
2009-02-24 05:22:00,12.79507,12.79507,12.76857,12.77928,7.0
2009-02-24 05:23:00,12.76897,12.77828,12.76513,12.77682,11.0
2009-02-24 05:24:00,12.79137,12.79137,12.77118,12.77677,13.0
2009-02-24 05:25:00,12.77133,12.78387,12.76853,12.77732,13.0
2009-02-24 05:26:00,12.79913,12.79913,12.76857,12.77813,7.0
2009-02-24 05:27:00,12.77318,12.77923,12.77318,12.77923,13.0
2009-02-24 05:28:00,12.79208,12.79208,12.76929,12.77383,9.0
2009-02-24 05:29:00,12.77272,12.78047,12.77172,12.78047,16.0
2009-02-24 05:30:00,12.79518,12.79518,12.76857,12.78213,7.0
2009-02-24 05:31:00,12.77823,12.78647,12.77432,12.77698,16.0
2009-02-24 05:32:00,12.79357,12.79357,12.76462,12.77812,12.0
2009-02-24 05:33:00,12.77948,12.77948,12.7612,12.77818,11.0
2009-02-24 05:34:00,12.79187,12.79187,12.77077,12.77708,11.0
2009-02-24 05:35:00,12.76373,12.77632,12.76157,12.77442,12.0
2009-02-24 05:36:00,12.78763,12.78763,12.76737,12.76737,10.0
2009-02-24 05:37:00,12.77452,12.77452,12.75747,12.76392,8.0
2009-02-24 05:38:00,12.78332,12.78332,12.75673,12.77498,10.0
2009-02-24 05:39:00,12.77497,12.78138,12.76717,12.76717,10.0
2009-02-24 05:40:00,12.78703,12.78703,12.75807,12.77002,9.0
2009-02-24 05:41:00,12.77062,12.77168,12.76327,12.76903,11.0
2009-02-24 05:42:00,12.79928,12.79928,12.76373,12.76373,9.0
2009-02-24 05:43:00,12.76242,12.76902,12.75683,12.76902,10.0
2009-02-24 05:44:00,12.78253,12.78253,12.75162,12.76233,10.0
2009-02-24 05:45:00,12.76952,12.76952,12.76173,12.76683,11.0
2009-02-24 05:46:00,12.76227,12.78223,12.75883,12.76648,11.0
2009-02-24 05:47:00,12.76118,12.76988,12.75399,12.76988,8.0
2009-02-24 05:48:00,12.79838,12.79838,12.75672,12.77282,11.0
2009-02-24 05:49:00,12.77287,12.78902,12.76928,12.78902,7.0
2009-02-24 05:50:00,12.77557,12.78043,12.76313,12.77178,11.0
2009-02-24 05:51:00,12.77278,12.79827,12.76713,12.79827,18.0
2009-02-24 05:52:00,12.78483,12.78483,12.76658,12.77522,13.0
2009-02-24 05:53:00,12.77883,12.78923,12.76513,12.77032,7.0
2009-02-24 05:54:00,12.79128,12.79128,12.76373,12.76833,11.0
2009-02-24 05:55:00,12.76798,12.77522,12.75017,12.77522,10.0
2009-02-24 05:56:00,12.78957,12.78957,12.75948,12.77257,8.0
2009-02-24 05:57:00,12.76482,12.77257,12.75758,12.76742,9.0
2009-02-24 05:58:00,12.78367,12.78367,12.76077,12.77282,9.0
2009-02-24 05:59:00,12.76527,12.77313,12.76012,12.77313,11.0
2009-02-24 06:00:00,12.78527,12.78527,12.72802,12.76917,7.0
2009-02-24 06:01:00,12.77467,12.77767,12.73288,12.77767,10.0
2009-02-24 06:02:00,12.79427,12.79427,12.76478,12.77602,9.0
2009-02-24 06:03:00,12.76502,12.77937,12.72708,12.76922,10.0
2009-02-24 06:04:00,12.78752,12.78752,12.76018,12.77192,10.0
2009-02-24 06:05:00,12.72222,12.77598,12.72222,12.76733,9.0
2009-02-24 06:06:00,12.78683,12.78683,12.72708,12.76242,7.0
2009-02-24 06:07:00,12.76668,12.77303,12.72663,12.76488,16.0
2009-02-24 06:08:00,12.78467,12.78467,12.72383,12.76378,13.0
2009-02-24 06:09:00,12.76208,12.77177,12.72333,12.75708,10.0
2009-02-24 06:10:00,12.78147,12.78147,12.71512,12.76933,14.0
2009-02-24 06:11:00,12.76833,12.76932,12.75671,12.76533,11.0
2009-02-24 06:12:00,12.77962,12.77962,12.70968,12.76392,8.0
2009-02-24 06:13:00,12.71227,12.77038,12.71227,12.71368,7.0
2009-02-24 06:14:00,12.71113,12.77078,12.71113,12.76603,9.0
2009-02-24 06:15:00,12.75458,12.77543,12.71413,12.77543,7.0
2009-02-24 06:16:00,12.76797,12.769,12.71457,12.76513,7.0
2009-02-24 06:17:00,12.75322,12.77487,12.71913,12.75693,7.0
2009-02-24 06:18:00,12.77688,12.77774,12.72892,12.76362,8.0
2009-02-24 06:19:00,12.71392,12.76977,12.71392,12.76727,7.0
2009-02-24 06:20:00,12.77142,12.77142,12.71352,12.75603,7.0
2009-02-24 06:21:00,12.75398,12.77533,12.74623,12.77533,7.0
2009-02-24 06:22:00,12.75983,12.76822,12.74477,12.76368,8.0
2009-02-24 06:23:00,12.76558,12.77742,12.74693,12.75563,8.0
2009-02-24 06:24:00,12.77472,12.77472,12.70938,12.76448,12.0
2009-02-24 06:25:00,12.75883,12.76165,12.70918,12.73399,11.0
2009-02-24 06:26:00,12.75932,12.77137,12.70457,12.75348,11.0
2009-02-24 06:27:00,12.74898,12.76427,12.72249,12.74763,15.0
2009-02-24 06:28:00,12.75078,12.77073,12.70742,12.75597,7.0
2009-02-24 06:29:00,12.76092,12.77153,12.74893,12.76017,11.0
2009-02-24 06:30:00,12.75753,12.77942,12.72998,12.75223,12.0
2009-02-24 06:31:00,12.74977,12.75663,12.71488,12.75503,14.0
2009-02-24 06:32:00,12.76747,12.76747,12.71864,12.75468,8.0
2009-02-24 06:33:00,12.74538,12.76718,12.74207,12.76718,11.0
2009-02-24 06:34:00,12.77472,12.77472,12.70882,12.76942,8.0
2009-02-24 06:35:00,12.76933,12.77192,12.75738,12.77093,9.0
2009-02-24 06:36:00,12.78222,12.78222,12.73501,12.76932,8.0
2009-02-24 06:37:00,12.76683,12.77372,12.73127,12.76003,12.0
2009-02-24 06:38:00,12.78257,12.78257,12.72442,12.76972,7.0
2009-02-24 06:39:00,12.72488,12.77797,12.72298,12.77797,10.0
2009-02-24 06:40:00,12.76068,12.76518,12.71702,12.76243,7.0
2009-02-24 06:41:00,12.75782,12.76313,12.71812,12.76272,13.0
2009-02-24 06:42:00,12.77747,12.77747,12.71452,12.76822,7.0
2009-02-24 06:43:00,12.76183,12.77002,12.71787,12.76403,9.0
2009-02-24 06:44:00,12.71837,12.76703,12.71837,12.76703,16.0
2009-02-24 06:45:00,12.72082,12.76697,12.71657,12.76233,8.0
2009-02-24 06:46:00,12.78027,12.78027,12.71802,12.76222,16.0
2009-02-24 06:47:00,12.75443,12.76347,12.71797,12.76347,10.0
2009-02-24 06:48:00,12.77673,12.77673,12.71442,12.76322,8.0
2009-02-24 06:49:00,12.75642,12.78172,12.71897,12.78172,9.0
2009-02-24 06:50:00,12.79622,12.79622,12.73827,12.78533,7.0
2009-02-24 06:51:00,12.78483,12.78593,12.77253,12.78523,9.0
2009-02-24 06:52:00,12.80207,12.80207,12.73998,12.77247,15.0
2009-02-24 06:53:00,12.77408,12.77888,12.73802,12.77427,10.0
2009-02-24 06:54:00,12.77122,12.78977,12.74293,12.77738,10.0
2009-02-24 06:55:00,12.79203,12.79437,12.77622,12.78893,11.0
2009-02-24 06:56:00,12.80512,12.80512,12.72442,12.78862,11.0
2009-02-24 06:57:00,12.78978,12.79438,12.74232,12.78553,13.0
2009-02-24 06:58:00,12.80838,12.80838,12.75147,12.79162,7.0
2009-02-24 06:59:00,12.74743,12.79943,12.74743,12.79027,9.0
2009-02-24 07:00:00,12.81053,12.81053,12.74573,12.78502,9.0
2009-02-24 07:01:00,12.78973,12.79893,12.74108,12.79893,13.0
2009-02-24 07:02:00,12.78737,12.78737,12.74373,12.78503,10.0
2009-02-24 07:03:00,12.78122,12.79733,12.75113,12.79107,13.0
2009-02-24 07:04:00,12.80402,12.80402,12.758,12.79247,14.0
2009-02-24 07:05:00,12.79302,12.79613,12.74153,12.79528,12.0
2009-02-24 07:06:00,12.80838,12.81613,12.74352,12.80627,9.0
2009-02-24 07:07:00,12.81127,12.83223,12.75053,12.76133,7.0
2009-02-24 07:08:00,12.77342,12.78198,12.75952,12.78198,8.0
2009-02-24 07:09:00,12.81902,12.83308,12.81874,12.83108,10.0
2009-02-24 07:10:00,12.84472,12.84472,12.76993,12.82928,10.0
2009-02-24 07:11:00,12.82203,12.83043,12.77022,12.82333,20.0
2009-02-24 07:12:00,12.83972,12.83972,12.76982,12.80718,7.0
2009-02-24 07:13:00,12.81483,12.82643,12.76883,12.81977,10.0
2009-02-24 07:14:00,12.83553,12.83803,12.7888,12.83803,13.0
2009-02-24 07:15:00,12.83153,12.84274,12.78295,12.79145,9.0
2009-02-24 07:16:00,12.82842,12.83647,12.78607,12.82242,11.0
2009-02-24 07:17:00,12.82283,12.82733,12.78412,12.82188,13.0
2009-02-24 07:18:00,12.82187,12.84103,12.81843,12.82727,17.0
2009-02-24 07:19:00,12.81172,12.82928,12.80917,12.82212,9.0
2009-02-24 07:20:00,12.83827,12.83827,12.80867,12.82113,16.0
2009-02-24 07:21:00,12.80608,12.82383,12.80568,12.81853,8.0
2009-02-24 07:22:00,12.83453,12.83453,12.80662,12.82703,10.0
2009-02-24 07:23:00,12.81503,12.85138,12.81172,12.85138,10.0
2009-02-24 07:24:00,12.83037,12.84368,12.79387,12.84368,11.0
2009-02-24 07:25:00,12.83503,12.84787,12.80834,12.83572,8.0
2009-02-24 07:26:00,12.83122,12.85013,12.80422,12.82142,7.0
2009-02-24 07:27:00,12.82428,12.83022,12.81703,12.82387,11.0
2009-02-24 07:28:00,12.84262,12.84262,12.78742,12.82637,7.0
2009-02-24 07:29:00,12.82923,12.82923,12.78707,12.82163,7.0
2009-02-24 07:30:00,12.84197,12.84252,12.78413,12.82332,11.0
2009-02-24 07:31:00,12.83207,12.83207,12.78812,12.82428,11.0
2009-02-24 07:32:00,12.84192,12.84192,12.78222,12.82803,10.0
2009-02-24 07:33:00,12.82908,12.83013,12.82283,12.82628,9.0
2009-02-24 07:34:00,12.84318,12.84318,12.78482,12.81882,10.0
2009-02-24 07:35:00,12.82532,12.82783,12.78152,12.81927,12.0
2009-02-24 07:36:00,12.83968,12.83968,12.78368,12.82862,9.0
2009-02-24 07:37:00,12.82722,12.82722,12.78567,12.81613,15.0
2009-02-24 07:38:00,12.83523,12.83523,12.79242,12.81547,9.0
2009-02-24 07:39:00,12.81708,12.82562,12.77117,12.82478,7.0
2009-02-24 07:40:00,12.83873,12.83873,12.78143,12.82383,10.0
2009-02-24 07:41:00,12.82077,12.84033,12.78153,12.84033,9.0
2009-02-24 07:42:00,12.82228,12.82348,12.77808,12.82227,7.0
2009-02-24 07:43:00,12.82062,12.82873,12.78203,12.82873,12.0
2009-02-24 07:44:00,12.84123,12.84123,12.78463,12.82307,9.0
2009-02-24 07:45:00,12.82912,12.83382,12.82432,12.83282,12.0
2009-02-24 07:46:00,12.84952,12.84952,12.78537,12.84252,13.0
2009-02-24 07:47:00,12.84203,12.84203,12.78757,12.82872,11.0
2009-02-24 07:48:00,12.83842,12.83842,12.77433,12.83327,7.0
2009-02-24 07:49:00,12.82873,12.82873,12.78022,12.82398,14.0
2009-02-24 07:50:00,12.82558,12.84913,12.77338,12.82833,7.0
2009-02-24 07:51:00,12.82727,12.82727,12.81282,12.81282,10.0
2009-02-24 07:52:00,12.83742,12.83742,12.77758,12.82388,12.0
2009-02-24 07:53:00,12.81718,12.83197,12.77513,12.81537,8.0
2009-02-24 07:54:00,12.82943,12.82943,12.76848,12.81908,9.0
2009-02-24 07:55:00,12.81033,12.82888,12.76553,12.81278,17.0
2009-02-24 07:56:00,12.82492,12.82492,12.76693,12.80537,9.0
2009-02-24 07:57:00,12.79872,12.81278,12.79872,12.81067,14.0
2009-02-24 07:58:00,12.82423,12.82423,12.76632,12.80443,17.0
2009-02-24 07:59:00,12.80378,12.80748,12.76537,12.80617,18.0
2009-02-24 08:00:00,12.80063,12.82017,12.76757,12.80208,9.0
2009-02-24 08:01:00,12.80823,12.81132,12.79593,12.80698,9.0
2009-02-24 08:02:00,12.81902,12.81917,12.79247,12.80503,13.0
2009-02-24 08:03:00,12.80528,12.81912,12.79862,12.81912,14.0
2009-02-24 08:04:00,12.80138,12.81047,12.79938,12.79938,11.0
2009-02-24 08:05:00,12.80018,12.81162,12.78348,12.79532,12.0
2009-02-24 08:06:00,12.80863,12.81112,12.78677,12.78777,10.0
2009-02-24 08:07:00,12.80383,12.81783,12.79168,12.79938,12.0
2009-02-24 08:08:00,12.80757,12.81383,12.75792,12.79992,9.0
2009-02-24 08:09:00,12.80478,12.81453,12.75883,12.80982,14.0
2009-02-24 08:10:00,12.82637,12.82637,12.76298,12.79588,7.0
2009-02-24 08:11:00,12.79882,12.80707,12.75737,12.80462,11.0
2009-02-24 08:12:00,12.81548,12.81548,12.79053,12.81032,9.0
2009-02-24 08:13:00,12.79777,12.81443,12.78847,12.80883,8.0
2009-02-24 08:14:00,12.81582,12.81582,12.77982,12.79827,10.0
2009-02-24 08:15:00,12.79137,12.81043,12.78903,12.79383,7.0
2009-02-24 08:16:00,12.81283,12.81283,12.78742,12.79783,7.0
2009-02-24 08:17:00,12.79922,12.81402,12.78848,12.80583,8.0
2009-02-24 08:18:00,12.81383,12.81383,12.78458,12.78933,14.0
2009-02-24 08:19:00,12.79703,12.80442,12.78338,12.79923,13.0
2009-02-24 08:20:00,12.81337,12.81337,12.75978,12.79537,10.0
2009-02-24 08:21:00,12.79538,12.80182,12.75562,12.79637,8.0
2009-02-24 08:22:00,12.79623,12.81123,12.78213,12.79157,8.0
2009-02-24 08:23:00,12.79393,12.81087,12.78712,12.79368,14.0
2009-02-24 08:24:00,12.80792,12.80998,12.78272,12.80277,9.0
2009-02-24 08:25:00,12.79143,12.80943,12.78657,12.79558,10.0
2009-02-24 08:26:00,12.80892,12.81197,12.78483,12.79628,9.0
2009-02-24 08:27:00,12.80403,12.81067,12.78678,12.79917,10.0
2009-02-24 08:28:00,12.81653,12.81653,12.75443,12.79633,10.0
2009-02-24 08:29:00,12.79618,12.80932,12.75697,12.79452,13.0
2009-02-24 08:30:00,12.81603,12.81603,12.75578,12.79882,10.0
2009-02-24 08:31:00,12.79827,12.81232,12.79663,12.80402,10.0
2009-02-24 08:32:00,12.81177,12.81177,12.78583,12.79173,10.0
2009-02-24 08:33:00,12.80007,12.80773,12.78403,12.78882,7.0
2009-02-24 08:34:00,12.81043,12.81043,12.78182,12.79493,7.0
2009-02-24 08:35:00,12.79203,12.80262,12.78177,12.79063,12.0
2009-02-24 08:36:00,12.80338,12.80588,12.77483,12.79312,12.0
2009-02-24 08:37:00,12.78853,12.80967,12.78348,12.78962,10.0
2009-02-24 08:38:00,12.79733,12.81347,12.74838,12.81262,9.0
2009-02-24 08:39:00,12.80153,12.80153,12.74453,12.75853,9.0
2009-02-24 08:40:00,12.76764,12.81767,12.76764,12.80508,11.0
2009-02-24 08:41:00,12.80507,12.82358,12.79692,12.80882,11.0
2009-02-24 08:42:00,12.79822,12.82093,12.79572,12.81193,12.0
2009-02-24 08:43:00,12.81083,12.81837,12.80028,12.81013,11.0
2009-02-24 08:44:00,12.82698,12.82908,12.79923,12.80638,7.0
2009-02-24 08:45:00,12.81618,12.83358,12.80292,12.80292,10.0
2009-02-24 08:46:00,12.82547,12.82547,12.79383,12.79413,11.0
2009-02-24 08:47:00,12.80512,12.81842,12.79118,12.81842,11.0
2009-02-24 08:48:00,12.79402,12.81613,12.78342,12.79477,11.0
2009-02-24 08:49:00,12.79292,12.81258,12.78753,12.78933,14.0
2009-02-24 08:50:00,12.80362,12.80948,12.78262,12.80948,11.0
2009-02-24 08:51:00,12.80052,12.81323,12.78753,12.79408,9.0
2009-02-24 08:52:00,12.81352,12.81643,12.78282,12.79507,9.0
2009-02-24 08:53:00,12.80492,12.81277,12.77922,12.78552,7.0
2009-02-24 08:54:00,12.80983,12.81482,12.78507,12.79532,7.0
2009-02-24 08:55:00,12.80592,12.81228,12.78723,12.79688,12.0
2009-02-24 08:56:00,12.79192,12.81332,12.78363,12.79073,8.0
2009-02-24 08:57:00,12.79228,12.81032,12.77722,12.79077,9.0
2009-02-24 08:58:00,12.79522,12.80813,12.78187,12.80813,7.0
2009-02-24 08:59:00,12.78273,12.80668,12.78203,12.78203,8.0
2009-02-24 09:00:00,12.80258,12.81087,12.78428,12.79842,10.0
2009-02-24 09:01:00,12.78907,12.80837,12.78292,12.80732,10.0
2009-02-24 09:02:00,12.79033,12.81293,12.78673,12.80257,8.0
2009-02-24 09:03:00,12.80083,12.83082,12.79557,12.80177,9.0
2009-02-24 09:04:00,12.79983,12.82487,12.76232,12.80357,8.0
2009-02-24 09:05:00,12.79917,12.81213,12.79554,12.79908,11.0
2009-02-24 09:06:00,12.82077,12.82077,12.75142,12.80663,9.0
2009-02-24 09:07:00,12.81367,12.82727,12.77597,12.80493,11.0
2009-02-24 09:08:00,12.82917,12.82917,12.76872,12.81163,12.0
2009-02-24 09:09:00,12.81062,12.82832,12.80772,12.81113,10.0
2009-02-24 09:10:00,12.83063,12.83482,12.80782,12.81642,7.0
2009-02-24 09:11:00,12.81467,12.83338,12.81227,12.81483,12.0
2009-02-24 09:12:00,12.83538,12.83798,12.81297,12.81297,11.0
2009-02-24 09:13:00,12.81673,12.83583,12.79927,12.82747,22.0
2009-02-24 09:14:00,12.83668,12.83668,12.80338,12.80433,8.0
2009-02-24 09:15:00,12.80937,12.83113,12.80133,12.82043,9.0
2009-02-24 09:16:00,12.80937,12.83022,12.80122,12.80908,11.0
2009-02-24 09:17:00,12.80813,12.82902,12.79883,12.80733,14.0
2009-02-24 09:18:00,12.82072,12.82942,12.79803,12.80357,8.0
2009-02-24 09:19:00,12.79898,12.81892,12.78828,12.80958,15.0
2009-02-24 09:20:00,12.81198,12.81768,12.78677,12.79967,8.0
2009-02-24 09:21:00,12.79908,12.81728,12.79192,12.80308,11.0
2009-02-24 09:22:00,12.81782,12.82133,12.79977,12.80938,15.0
2009-02-24 09:23:00,12.80668,12.81962,12.80232,12.80553,10.0
2009-02-24 09:24:00,12.81883,12.81883,12.80513,12.80977,7.0
2009-02-24 09:25:00,12.81048,12.82393,12.80438,12.80682,9.0
2009-02-24 09:26:00,12.82363,12.82992,12.80463,12.82992,8.0
2009-02-24 09:27:00,12.82042,12.82992,12.80542,12.81142,9.0
2009-02-24 09:28:00,12.82687,12.82687,12.79993,12.81312,11.0
2009-02-24 09:29:00,12.80697,12.82422,12.80442,12.80852,10.0
2009-02-24 09:30:00,12.82623,12.82623,12.80548,12.80647,7.0
2009-02-24 09:31:00,12.80473,12.83118,12.80473,12.80753,10.0
2009-02-24 09:32:00,12.82662,12.82662,12.76242,12.80998,11.0
2009-02-24 09:33:00,12.80582,12.82027,12.75702,12.79148,10.0
2009-02-24 09:34:00,12.80278,12.80703,12.75348,12.80703,9.0
2009-02-24 09:35:00,12.79073,12.80727,12.78098,12.78782,10.0
2009-02-24 09:36:00,12.78928,12.80582,12.78928,12.79298,12.0
2009-02-24 09:37:00,12.80438,12.81243,12.78802,12.80172,12.0
2009-02-24 09:38:00,12.81702,12.81702,12.74053,12.76977,18.0
2009-02-24 09:39:00,12.76998,12.7984,12.76057,12.76073,8.0
2009-02-24 09:40:00,12.76433,12.81183,12.75743,12.78648,10.0
2009-02-24 09:41:00,12.76732,12.79767,12.76732,12.77323,9.0
2009-02-24 09:42:00,12.79658,12.80782,12.76882,12.79012,7.0
2009-02-24 09:43:00,12.78593,12.80888,12.77632,12.78288,10.0
2009-02-24 09:44:00,12.80873,12.80873,12.77733,12.79742,10.0
2009-02-24 09:45:00,12.79292,12.80933,12.77913,12.79433,8.0
2009-02-24 09:46:00,12.80638,12.80878,12.78678,12.80272,8.0
2009-02-24 09:47:00,12.80578,12.80912,12.77792,12.78713,9.0
2009-02-24 09:48:00,12.80712,12.80803,12.78683,12.78683,7.0
2009-02-24 09:49:00,12.78573,12.81078,12.74167,12.81078,10.0
2009-02-24 09:50:00,12.81087,12.81087,12.73793,12.79723,18.0
2009-02-24 09:51:00,12.79722,12.80847,12.78903,12.79518,11.0
2009-02-24 09:52:00,12.80718,12.80862,12.78597,12.78732,11.0
2009-02-24 09:53:00,12.78832,12.82063,12.78742,12.79782,12.0
2009-02-24 09:54:00,12.81397,12.81858,12.79072,12.79522,7.0
2009-02-24 09:55:00,12.80162,12.81803,12.79327,12.80427,14.0
2009-02-24 09:56:00,12.81537,12.81997,12.79342,12.81223,9.0
2009-02-24 09:57:00,12.79653,12.81882,12.79082,12.81092,10.0
2009-02-24 09:58:00,12.79822,12.81957,12.75647,12.80417,7.0
2009-02-24 09:59:00,12.80222,12.81848,12.75538,12.80592,7.0
2009-02-24 10:00:00,12.82343,12.82343,12.75538,12.81042,10.0
2009-02-24 10:01:00,12.81073,12.82528,12.80487,12.81522,12.0
2009-02-24 10:02:00,12.82712,12.83138,12.80188,12.80733,9.0
2009-02-24 10:03:00,12.82208,12.83628,12.80223,12.82333,9.0
2009-02-24 10:04:00,12.83263,12.84253,12.80792,12.82857,8.0
2009-02-24 10:05:00,12.81777,12.83707,12.81703,12.81888,10.0
2009-02-24 10:06:00,12.83677,12.83677,12.81052,12.81692,9.0
2009-02-24 10:07:00,12.81172,12.83003,12.80727,12.81342,7.0
2009-02-24 10:08:00,12.82993,12.83822,12.81537,12.81537,9.0
2009-02-24 10:09:00,12.82923,12.82923,12.76937,12.81753,10.0
2009-02-24 10:10:00,12.83662,12.83912,12.81197,12.82308,9.0
2009-02-24 10:11:00,12.82172,12.83817,12.81292,12.81923,8.0
2009-02-24 10:12:00,12.83587,12.83587,12.80663,12.80933,9.0
2009-02-24 10:13:00,12.81668,12.83042,12.80903,12.81443,16.0
2009-02-24 10:14:00,12.82597,12.83012,12.80492,12.81553,7.0
2009-02-24 10:15:00,12.81053,12.82997,12.80777,12.82317,9.0
2009-02-24 10:16:00,12.83442,12.84027,12.81187,12.81923,11.0
2009-02-24 10:17:00,12.83737,12.83737,12.80872,12.81173,7.0
2009-02-24 10:18:00,12.83397,12.83928,12.80647,12.81633,13.0
2009-02-24 10:19:00,12.81202,12.83113,12.80177,12.80318,10.0
2009-02-24 10:20:00,12.80417,12.82923,12.80072,12.80803,8.0
2009-02-24 10:21:00,12.81898,12.82862,12.80318,12.81107,14.0
2009-02-24 10:22:00,12.82487,12.82487,12.80022,12.80928,13.0
2009-02-24 10:23:00,12.82233,12.82233,12.79672,12.79933,12.0
2009-02-24 10:24:00,12.81877,12.82123,12.79477,12.80118,7.0
2009-02-24 10:25:00,12.81412,12.81808,12.78938,12.79473,9.0
2009-02-24 10:26:00,12.81593,12.81593,12.74128,12.79072,9.0
2009-02-24 10:27:00,12.79773,12.81488,12.74258,12.80513,12.0
2009-02-24 10:28:00,12.82157,12.82323,12.78087,12.80257,10.0
2009-02-24 10:29:00,12.80898,12.83197,12.80688,12.81143,11.0
2009-02-24 10:30:00,12.83243,12.83248,12.81192,12.81192,10.0
2009-02-24 10:31:00,12.81293,12.84127,12.80713,12.81347,11.0
2009-02-24 10:32:00,12.83342,12.83342,12.80439,12.81822,7.0
2009-02-24 10:33:00,12.82792,12.84027,12.80872,12.81703,9.0
2009-02-24 10:34:00,12.83862,12.83862,12.77333,12.82738,10.0
2009-02-24 10:35:00,12.82678,12.84303,12.77288,12.83772,9.0
2009-02-24 10:36:00,12.84333,12.85782,12.82307,12.84698,9.0
2009-02-24 10:37:00,12.85073,12.85312,12.81054,12.83082,7.0
2009-02-24 10:38:00,12.84197,12.84842,12.77703,12.84287,16.0
2009-02-24 10:39:00,12.84832,12.84853,12.77917,12.84853,10.0
2009-02-24 10:40:00,12.85108,12.85472,12.79067,12.83687,9.0
2009-02-24 10:41:00,12.83918,12.85618,12.83333,12.85257,7.0
2009-02-24 10:42:00,12.85038,12.85582,12.78468,12.83842,7.0
2009-02-24 10:43:00,12.85347,12.85347,12.78298,12.85072,7.0
2009-02-24 10:44:00,12.83902,12.85438,12.82278,12.85133,9.0
2009-02-24 10:45:00,12.85378,12.85643,12.83398,12.85442,9.0
2009-02-24 10:46:00,12.85337,12.85337,12.83022,12.83573,7.0
2009-02-24 10:47:00,12.83637,12.85753,12.83363,12.83537,12.0
2009-02-24 10:48:00,12.84962,12.85303,12.83063,12.83313,8.0
2009-02-24 10:49:00,12.84688,12.84953,12.82697,12.84953,12.0
2009-02-24 10:50:00,12.84972,12.85192,12.82332,12.82432,7.0
2009-02-24 10:51:00,12.83797,12.84043,12.82088,12.82907,8.0
2009-02-24 10:52:00,12.83797,12.84297,12.83042,12.83973,7.0
2009-02-24 10:53:00,12.82763,12.84117,12.82241,12.82442,12.0
2009-02-24 10:54:00,12.83832,12.83883,12.81777,12.82077,13.0
2009-02-24 10:55:00,12.83492,12.84043,12.81622,12.81622,9.0
2009-02-24 10:56:00,12.82178,12.83437,12.77207,12.81263,13.0
2009-02-24 10:57:00,12.83342,12.83353,12.76752,12.83288,14.0
2009-02-24 10:58:00,12.83478,12.83558,12.81034,12.81832,9.0
2009-02-24 10:59:00,12.83487,12.83837,12.81383,12.81383,11.0
2009-02-24 11:00:00,12.83368,12.84017,12.80623,12.82313,8.0
2009-02-24 11:01:00,12.83802,12.84187,12.81228,12.84187,9.0
2009-02-24 11:02:00,12.83933,12.83933,12.82154,12.82333,15.0
2009-02-24 11:03:00,12.83897,12.84602,12.82293,12.84158,10.0
2009-02-24 11:04:00,12.84133,12.84133,12.81527,12.83142,18.0
2009-02-24 11:05:00,12.82212,12.84472,12.81458,12.81652,9.0
2009-02-24 11:06:00,12.83258,12.83538,12.81472,12.83182,19.0
2009-02-24 11:07:00,12.81837,12.83707,12.81603,12.83538,12.0
2009-02-24 11:08:00,12.83803,12.83893,12.82152,12.83893,12.0
2009-02-24 11:09:00,12.82772,12.83997,12.82588,12.82588,13.0
2009-02-24 11:10:00,12.83887,12.83887,12.81138,12.82838,8.0
2009-02-24 11:11:00,12.83532,12.83532,12.81057,12.81657,14.0
2009-02-24 11:12:00,12.82742,12.85838,12.80913,12.81328,12.0
2009-02-24 11:13:00,12.82128,12.83242,12.80997,12.81382,10.0
2009-02-24 11:14:00,12.82853,12.85583,12.81233,12.82977,8.0
2009-02-24 11:15:00,12.81782,12.83423,12.81617,12.81803,10.0
2009-02-24 11:16:00,12.83403,12.83743,12.81517,12.83743,16.0
2009-02-24 11:17:00,12.81802,12.84427,12.81802,12.82702,14.0
2009-02-24 11:18:00,12.84093,12.85118,12.82692,12.84918,7.0
2009-02-24 11:19:00,12.85007,12.85337,12.83062,12.83593,10.0
2009-02-24 11:20:00,12.84527,12.84848,12.83042,12.83382,10.0
2009-02-24 11:21:00,12.84623,12.85132,12.83193,12.83443,8.0
2009-02-24 11:22:00,12.85322,12.85513,12.82792,12.84633,10.0
2009-02-24 11:23:00,12.84027,12.85138,12.83583,12.83677,9.0
2009-02-24 11:24:00,12.85132,12.85317,12.83343,12.83343,14.0
2009-02-24 11:25:00,12.83363,12.85107,12.82857,12.84862,7.0
2009-02-24 11:26:00,12.85232,12.85232,12.82939,12.84587,11.0
2009-02-24 11:27:00,12.83428,12.86372,12.83408,12.83408,10.0
2009-02-24 11:28:00,12.85103,12.85103,12.83667,12.83777,13.0
2009-02-24 11:29:00,12.84033,12.85428,12.83333,12.83972,13.0
2009-02-24 11:30:00,12.85052,12.85368,12.83132,12.84702,9.0
2009-02-24 11:31:00,12.84612,12.84932,12.82868,12.83343,9.0
2009-02-24 11:32:00,12.84528,12.84738,12.82333,12.84713,11.0
2009-02-24 11:33:00,12.83103,12.85682,12.83103,12.85237,12.0
2009-02-24 11:34:00,12.85468,12.85738,12.79222,12.84228,10.0
2009-02-24 11:35:00,12.84132,12.85493,12.80047,12.85493,8.0
2009-02-24 11:36:00,12.86998,12.87553,12.83952,12.86153,9.0
2009-02-24 11:37:00,12.85817,12.88423,12.85817,12.87013,10.0
2009-02-24 11:38:00,12.86887,12.87398,12.85018,12.86928,12.0
2009-02-24 11:39:00,12.85597,12.88127,12.85068,12.87102,7.0
2009-02-24 11:40:00,12.87492,12.87788,12.85753,12.86732,12.0
2009-02-24 11:41:00,12.86357,12.89192,12.86357,12.87782,10.0
2009-02-24 11:42:00,12.88987,12.88987,12.87357,12.87877,9.0
2009-02-24 11:43:00,12.88642,12.89732,12.87682,12.87873,7.0
2009-02-24 11:44:00,12.89412,12.89962,12.83028,12.87507,9.0
2009-02-24 11:45:00,12.88893,12.89338,12.83242,12.87818,10.0
2009-02-24 11:46:00,12.89213,12.90557,12.88328,12.90203,8.0
2009-02-24 11:47:00,12.90412,12.90617,12.85599,12.89847,11.0
2009-02-24 11:48:00,12.89932,12.90182,12.88063,12.89833,9.0
2009-02-24 11:49:00,12.89818,12.90127,12.87512,12.87583,13.0
2009-02-24 11:50:00,12.89023,12.89377,12.86923,12.88818,11.0
2009-02-24 11:51:00,12.87708,12.89923,12.87347,12.88463,9.0
2009-02-24 11:52:00,12.90267,12.91507,12.88073,12.89748,9.0
2009-02-24 11:53:00,12.89858,12.91832,12.89638,12.90512,10.0
2009-02-24 11:54:00,12.92038,12.92038,12.85533,12.90328,8.0
2009-02-24 11:55:00,12.91658,12.91918,12.86127,12.91918,10.0
2009-02-24 11:56:00,12.91778,12.91888,12.88638,12.90988,8.0
2009-02-24 11:57:00,12.88922,12.90777,12.88722,12.88822,9.0
2009-02-24 11:58:00,12.90172,12.90643,12.88413,12.88733,12.0
2009-02-24 11:59:00,12.88982,12.90582,12.88653,12.89128,8.0
2009-02-24 12:00:00,12.88917,12.90148,12.88168,12.88247,11.0
2009-02-24 12:01:00,12.89843,12.91262,12.88542,12.91262,11.0
2009-02-24 12:02:00,12.91152,12.91473,12.89602,12.89993,8.0
2009-02-24 12:03:00,12.91283,12.92298,12.89857,12.92298,9.0
2009-02-24 12:04:00,12.92087,12.92232,12.85787,12.90653,11.0
2009-02-24 12:05:00,12.92203,12.92712,12.86042,12.92123,13.0
2009-02-24 12:06:00,12.92217,12.92332,12.90219,12.90443,13.0
2009-02-24 12:07:00,12.90377,12.91853,12.89332,12.91212,12.0
2009-02-24 12:08:00,12.91088,12.91282,12.89323,12.89633,12.0
2009-02-24 12:09:00,12.90562,12.91027,12.89427,12.91027,7.0
2009-02-24 12:10:00,12.91217,12.92338,12.89817,12.90662,12.0
2009-02-24 12:11:00,12.92417,12.93013,12.90593,12.92718,11.0
2009-02-24 12:12:00,12.92233,12.92233,12.85812,12.91843,7.0
2009-02-24 12:13:00,12.91923,12.91923,12.85662,12.86896,7.0
2009-02-24 12:14:00,12.87467,12.94457,12.87467,12.93317,13.0
2009-02-24 12:15:00,12.92427,12.93792,12.91752,12.93422,9.0
2009-02-24 12:16:00,12.93473,12.93627,12.91798,12.91798,14.0
2009-02-24 12:17:00,12.92048,12.93473,12.91308,12.93357,14.0
2009-02-24 12:18:00,12.92853,12.92942,12.86712,12.92942,8.0
2009-02-24 12:19:00,12.91497,12.92982,12.86202,12.90832,12.0
2009-02-24 12:20:00,12.92618,12.93088,12.86103,12.91927,7.0
2009-02-24 12:21:00,12.92968,12.92968,12.91168,12.92313,7.0
2009-02-24 12:22:00,12.91397,12.92872,12.86397,12.92727,10.0
2009-02-24 12:23:00,12.91502,12.92943,12.8863,12.91787,10.0
2009-02-24 12:24:00,12.91538,12.91538,12.89863,12.89863,7.0
2009-02-24 12:25:00,12.89843,12.91758,12.89312,12.91307,10.0
2009-02-24 12:26:00,12.91172,12.92428,12.89023,12.92428,7.0
2009-02-24 12:27:00,12.91748,12.92838,12.90198,12.90552,7.0
2009-02-24 12:28:00,12.92207,12.92963,12.88942,12.90693,7.0
2009-02-24 12:29:00,12.90532,12.92522,12.85783,12.91003,14.0
2009-02-24 12:30:00,12.92697,12.92697,12.85992,12.90682,9.0
2009-02-24 12:31:00,12.91782,12.92123,12.90177,12.90508,7.0
2009-02-24 12:32:00,12.91987,12.92177,12.90001,12.90612,11.0
2009-02-24 12:33:00,12.91963,12.92088,12.87283,12.87283,15.0
2009-02-24 12:34:00,12.88507,12.88507,12.82922,12.88243,10.0
2009-02-24 12:35:00,12.87342,12.87653,12.82613,12.86457,12.0
2009-02-24 12:36:00,12.86772,12.87937,12.83778,12.86047,14.0
2009-02-24 12:37:00,12.86172,12.88438,12.85528,12.87342,13.0
2009-02-24 12:38:00,12.86812,12.87743,12.85552,12.86463,13.0
2009-02-24 12:39:00,12.86523,12.88343,12.84187,12.84187,11.0
2009-02-24 12:40:00,12.85768,12.87653,12.83003,12.87258,12.0
2009-02-24 12:41:00,12.87327,12.89192,12.85837,12.87813,14.0
2009-02-24 12:42:00,12.88393,12.89373,12.87372,12.87523,14.0
2009-02-24 12:43:00,12.89313,12.89653,12.87243,12.88873,9.0
2009-02-24 12:44:00,12.88832,12.90232,12.87103,12.89602,12.0
2009-02-24 12:45:00,12.87782,12.90173,12.87442,12.87607,9.0
2009-02-24 12:46:00,12.88883,12.89163,12.87247,12.89058,11.0
2009-02-24 12:47:00,12.87428,12.89758,12.86998,12.88508,8.0
2009-02-24 12:48:00,12.88408,12.88847,12.86512,12.88282,11.0
2009-02-24 12:49:00,12.87433,12.89858,12.87433,12.89188,8.0
2009-02-24 12:50:00,12.89513,12.90148,12.87342,12.89668,11.0
2009-02-24 12:51:00,12.87702,12.89712,12.87107,12.89017,10.0
2009-02-24 12:52:00,12.89762,12.89762,12.81943,12.88027,12.0
2009-02-24 12:53:00,12.89938,12.90003,12.85403,12.89968,7.0
2009-02-24 12:54:00,12.88672,12.90742,12.87242,12.89022,11.0
2009-02-24 12:55:00,12.88032,12.90592,12.86617,12.88453,11.0
2009-02-24 12:56:00,12.90013,12.90237,12.87023,12.87678,8.0
2009-02-24 12:57:00,12.87653,12.90557,12.83188,12.90557,12.0
2009-02-24 12:58:00,12.90178,12.90972,12.88156,12.90972,13.0
2009-02-24 12:59:00,12.91343,12.91343,12.88198,12.89902,11.0
2009-02-24 13:00:00,12.91232,12.92312,12.89703,12.91943,13.0
2009-02-24 13:01:00,12.90282,12.92313,12.90193,12.91877,14.0
2009-02-24 13:02:00,12.91478,12.92268,12.89112,12.90478,8.0
2009-02-24 13:03:00,12.89677,12.91508,12.88107,12.90502,8.0
2009-02-24 13:04:00,12.91553,12.91553,12.85831,12.88902,16.0
2009-02-24 13:05:00,12.89477,12.90122,12.83881,12.85037,10.0
2009-02-24 13:06:00,12.88957,12.90468,12.85774,12.88087,12.0
2009-02-24 13:07:00,12.88227,12.90432,12.85057,12.90013,8.0
2009-02-24 13:08:00,12.89457,12.90278,12.83398,12.84673,7.0
2009-02-24 13:09:00,12.88162,12.90282,12.87958,12.90253,10.0
2009-02-24 13:10:00,12.90152,12.90368,12.89057,12.89288,11.0
2009-02-24 13:11:00,12.89163,12.90707,12.88978,12.90683,10.0
2009-02-24 13:12:00,12.90157,12.90388,12.88573,12.90292,10.0
2009-02-24 13:13:00,12.90173,12.90173,12.87522,12.89133,10.0
2009-02-24 13:14:00,12.89288,12.89818,12.86017,12.89112,10.0
2009-02-24 13:15:00,12.88062,12.89172,12.87693,12.87782,10.0
2009-02-24 13:16:00,12.89313,12.89313,12.87642,12.87668,9.0
2009-02-24 13:17:00,12.88847,12.89278,12.87642,12.89167,13.0
2009-02-24 13:18:00,12.89278,12.89792,12.83853,12.87713,16.0
2009-02-24 13:19:00,12.89098,12.89953,12.81863,12.88032,9.0
2009-02-24 13:20:00,12.89578,12.90022,12.82597,12.84949,9.0
2009-02-24 13:21:00,12.89607,12.90197,12.87648,12.89612,13.0
2009-02-24 13:22:00,12.91168,12.91388,12.88062,12.88332,12.0
2009-02-24 13:23:00,12.89653,12.91427,12.88213,12.89228,11.0
2009-02-24 13:24:00,12.89302,12.90983,12.87902,12.89337,12.0
2009-02-24 13:25:00,12.90757,12.90757,12.88877,12.89493,7.0
2009-02-24 13:26:00,12.90228,12.90228,12.88463,12.89663,8.0
2009-02-24 13:27:00,12.88492,12.90312,12.88492,12.88763,8.0
2009-02-24 13:28:00,12.90272,12.90272,12.88737,12.88737,11.0
2009-02-24 13:29:00,12.90132,12.90402,12.88222,12.88222,7.0
2009-02-24 13:30:00,12.89662,12.90702,12.87928,12.87928,13.0
2009-02-24 13:31:00,12.88002,12.90488,12.87442,12.89338,11.0
2009-02-24 13:32:00,12.89143,12.89527,12.84783,12.88447,16.0
2009-02-24 13:33:00,12.88028,12.89709,12.82843,12.87728,12.0
2009-02-24 13:34:00,12.89308,12.89518,12.82847,12.88997,8.0
2009-02-24 13:35:00,12.89187,12.91143,12.87763,12.89418,14.0
2009-02-24 13:36:00,12.90393,12.90823,12.84433,12.89058,10.0
2009-02-24 13:37:00,12.90152,12.90303,12.85995,12.88637,9.0
2009-02-24 13:38:00,12.89783,12.91103,12.88582,12.90462,11.0
2009-02-24 13:39:00,12.90247,12.90602,12.89017,12.90293,10.0
2009-02-24 13:40:00,12.88812,12.90853,12.87702,12.89393,12.0
2009-02-24 13:41:00,12.87897,12.90138,12.87308,12.87808,10.0
2009-02-24 13:42:00,12.89388,12.89992,12.87747,12.88297,10.0
2009-02-24 13:43:00,12.89882,12.89948,12.88063,12.89672,7.0
2009-02-24 13:44:00,12.89247,12.89893,12.88082,12.88082,12.0
2009-02-24 13:45:00,12.88247,12.89403,12.87643,12.89178,14.0
2009-02-24 13:46:00,12.89008,12.89643,12.85962,12.86412,8.0
2009-02-24 13:47:00,12.86503,12.89202,12.85983,12.87303,9.0
2009-02-24 13:48:00,12.89148,12.90107,12.87302,12.88512,9.0
2009-02-24 13:49:00,12.88108,12.89893,12.88108,12.89832,12.0
2009-02-24 13:50:00,12.89903,12.89903,12.87673,12.88552,11.0
2009-02-24 13:51:00,12.89343,12.89343,12.87154,12.88827,11.0
2009-02-24 13:52:00,12.88758,12.88887,12.87033,12.87033,12.0
2009-02-24 13:53:00,12.87932,12.89008,12.87122,12.89008,12.0
2009-02-24 13:54:00,12.89073,12.89073,12.87697,12.88842,9.0
2009-02-24 13:55:00,12.87622,12.89083,12.87622,12.88672,10.0
2009-02-24 13:56:00,12.89162,12.89162,12.87112,12.89023,8.0
2009-02-24 13:57:00,12.87407,12.89528,12.87303,12.89463,10.0
2009-02-24 13:58:00,12.87608,12.89363,12.87523,12.88837,10.0
2009-02-24 13:59:00,12.88748,12.88842,12.86917,12.88543,7.0
2009-02-24 14:00:00,12.88977,12.89038,12.87442,12.89038,9.0
2009-02-24 14:01:00,12.88843,12.89067,12.87582,12.88883,14.0
2009-02-24 14:02:00,12.88647,12.89683,12.87248,12.87372,10.0
2009-02-24 14:03:00,12.88662,12.88753,12.87162,12.88178,13.0
2009-02-24 14:04:00,12.88683,12.88727,12.86703,12.88468,14.0
2009-02-24 14:05:00,12.88108,12.88973,12.86927,12.86962,7.0
2009-02-24 14:06:00,12.88667,12.88667,12.81792,12.87398,9.0
2009-02-24 14:07:00,12.87503,12.88952,12.82063,12.87247,9.0
2009-02-24 14:08:00,12.89052,12.89273,12.86875,12.87667,8.0
2009-02-24 14:09:00,12.88877,12.89043,12.86808,12.87477,14.0
2009-02-24 14:10:00,12.88922,12.89218,12.87268,12.88883,12.0
2009-02-24 14:11:00,12.88778,12.89023,12.82942,12.88848,12.0
2009-02-24 14:12:00,12.88753,12.89368,12.87669,12.89073,9.0
2009-02-24 14:13:00,12.87813,12.89572,12.87748,12.89027,9.0
2009-02-24 14:14:00,12.89612,12.90217,12.88053,12.89927,7.0
2009-02-24 14:15:00,12.89853,12.90502,12.88532,12.90502,7.0
2009-02-24 14:16:00,12.90332,12.90833,12.89142,12.90478,9.0
2009-02-24 14:17:00,12.88752,12.90303,12.87962,12.89057,8.0
2009-02-24 14:18:00,12.89362,12.89953,12.83443,12.87767,11.0
2009-02-24 14:19:00,12.89103,12.89717,12.86283,12.88543,10.0
2009-02-24 14:20:00,12.89863,12.8991,12.88738,12.88738,7.0
2009-02-24 14:21:00,12.88252,12.90463,12.83043,12.90463,10.0
2009-02-24 14:22:00,12.89793,12.90052,12.86449,12.88528,9.0
2009-02-24 14:23:00,12.88578,12.90543,12.88483,12.90543,9.0
2009-02-24 14:24:00,12.90368,12.90498,12.87692,12.89212,7.0
2009-02-24 14:25:00,12.89393,12.89663,12.87813,12.88387,10.0
2009-02-24 14:26:00,12.89783,12.90252,12.88083,12.88948,9.0
2009-02-24 14:27:00,12.90198,12.90938,12.88408,12.88973,9.0
2009-02-24 14:28:00,12.90307,12.90307,12.87297,12.88728,8.0
2009-02-24 14:29:00,12.88258,12.89017,12.87337,12.88687,7.0
2009-02-24 14:30:00,12.89718,12.89718,12.87298,12.88798,8.0
2009-02-24 14:31:00,12.87948,12.88577,12.86313,12.87052,7.0
2009-02-24 14:32:00,12.87883,12.87883,12.82072,12.83268,7.0
2009-02-24 14:33:00,12.88318,12.88408,12.86678,12.87548,9.0
2009-02-24 14:34:00,12.88962,12.88962,12.86038,12.87533,12.0
2009-02-24 14:35:00,12.87627,12.87803,12.85883,12.85883,12.0
2009-02-24 14:36:00,12.87267,12.87867,12.85967,12.87867,9.0
2009-02-24 14:37:00,12.86313,12.88102,12.86118,12.87727,11.0
2009-02-24 14:38:00,12.87807,12.88718,12.86233,12.86233,9.0
2009-02-24 14:39:00,12.88007,12.88322,12.86763,12.86868,15.0
2009-02-24 14:40:00,12.88663,12.88768,12.86428,12.87307,9.0
2009-02-24 14:41:00,12.88422,12.88623,12.86583,12.86632,11.0
2009-02-24 14:42:00,12.88322,12.88322,12.86683,12.87942,17.0
2009-02-24 14:43:00,12.87118,12.89067,12.81633,12.86713,11.0
2009-02-24 14:44:00,12.88532,12.88822,12.81673,12.87963,13.0
2009-02-24 14:45:00,12.86882,12.88053,12.86203,12.86413,11.0
2009-02-24 14:46:00,12.87333,12.88513,12.85997,12.86347,11.0
2009-02-24 14:47:00,12.87462,12.88083,12.86303,12.87532,15.0
2009-02-24 14:48:00,12.87878,12.88282,12.86127,12.87417,7.0
2009-02-24 14:49:00,12.86187,12.87563,12.85118,12.85118,12.0
2009-02-24 14:50:00,12.86463,12.87618,12.84818,12.85247,14.0
2009-02-24 14:51:00,12.86737,12.86737,12.84713,12.85932,8.0
2009-02-24 14:52:00,12.86448,12.86448,12.84637,12.85962,13.0
2009-02-24 14:53:00,12.84388,12.85907,12.83937,12.84428,10.0
2009-02-24 14:54:00,12.85627,12.86168,12.84233,12.84533,8.0
2009-02-24 14:55:00,12.86032,12.86032,12.84022,12.84222,12.0
2009-02-24 14:56:00,12.85637,12.86052,12.84202,12.84267,11.0
2009-02-24 14:57:00,12.85908,12.86882,12.84277,12.84933,8.0
2009-02-24 14:58:00,12.86262,12.86527,12.84538,12.84582,9.0
2009-02-24 14:59:00,12.86122,12.86122,12.84563,12.84563,14.0
2009-02-24 15:00:00,12.85527,12.85843,12.83902,12.83902,10.0
2009-02-24 15:01:00,12.83858,12.86023,12.835,12.84243,9.0
2009-02-24 15:02:00,12.85388,12.85807,12.83933,12.83958,9.0
2009-02-24 15:03:00,12.84183,12.85072,12.83547,12.83547,11.0
2009-02-24 15:04:00,12.84883,12.84883,12.828,12.84188,8.0
2009-02-24 15:05:00,12.84502,12.85438,12.82982,12.85362,11.0
2009-02-24 15:06:00,12.85432,12.86633,12.82582,12.84902,10.0
2009-02-24 15:07:00,12.84818,12.86127,12.84618,12.85993,8.0
2009-02-24 15:08:00,12.86217,12.86892,12.84748,12.84912,12.0
2009-02-24 15:09:00,12.85833,12.87032,12.84572,12.85003,9.0
2009-02-24 15:10:00,12.87077,12.87077,12.84422,12.86122,13.0
2009-02-24 15:11:00,12.86778,12.87258,12.84282,12.84292,7.0
2009-02-24 15:12:00,12.85532,12.85808,12.83933,12.84417,10.0
2009-02-24 15:13:00,12.84377,12.86853,12.84128,12.85272,8.0
2009-02-24 15:14:00,12.86772,12.87123,12.82117,12.86123,14.0
2009-02-24 15:15:00,12.86542,12.87088,12.80577,12.86803,9.0
2009-02-24 15:16:00,12.86863,12.87191,12.80883,12.84983,8.0
2009-02-24 15:17:00,12.86493,12.86572,12.84478,12.86472,11.0
2009-02-24 15:18:00,12.86687,12.86857,12.84903,12.84948,18.0
2009-02-24 15:19:00,12.86063,12.87098,12.84698,12.87027,9.0
2009-02-24 15:20:00,12.86883,12.87082,12.84257,12.84257,9.0
2009-02-24 15:21:00,12.84432,12.86402,12.84003,12.84398,9.0
2009-02-24 15:22:00,12.86243,12.86323,12.84317,12.85382,11.0
2009-02-24 15:23:00,12.84833,12.86127,12.84172,12.85222,12.0
2009-02-24 15:24:00,12.85128,12.85642,12.83028,12.83802,9.0
2009-02-24 15:25:00,12.82703,12.85028,12.82703,12.84698,16.0
2009-02-24 15:26:00,12.84983,12.85158,12.83312,12.83343,17.0
2009-02-24 15:27:00,12.84833,12.85192,12.82938,12.84588,16.0
2009-02-24 15:28:00,12.84738,12.84738,12.81943,12.83213,8.0
2009-02-24 15:29:00,12.82082,12.83442,12.81628,12.82712,7.0
2009-02-24 15:30:00,12.83103,12.83622,12.81698,12.83447,7.0
2009-02-24 15:31:00,12.83558,12.84157,12.82102,12.82782,7.0
2009-02-24 15:32:00,12.83478,12.83752,12.81632,12.82577,9.0
2009-02-24 15:33:00,12.83287,12.83488,12.80873,12.82762,9.0
2009-02-24 15:34:00,12.82862,12.83423,12.81687,12.82553,14.0
2009-02-24 15:35:00,12.81133,12.83373,12.80988,12.82917,8.0
2009-02-24 15:36:00,12.82973,12.83013,12.79517,12.81762,9.0
2009-02-24 15:37:00,12.83298,12.83468,12.77343,12.81797,13.0
2009-02-24 15:38:00,12.83383,12.83383,12.81353,12.83042,7.0
2009-02-24 15:39:00,12.83447,12.84122,12.81773,12.83148,9.0
2009-02-24 15:40:00,12.83928,12.84397,12.82002,12.83667,12.0
2009-02-24 15:41:00,12.83897,12.84107,12.81703,12.84107,8.0
2009-02-24 15:42:00,12.84213,12.84213,12.79502,12.82038,9.0
2009-02-24 15:43:00,12.83643,12.83643,12.77677,12.82188,9.0
2009-02-24 15:44:00,12.83202,12.84113,12.82027,12.83567,9.0
2009-02-24 15:45:00,12.83313,12.83598,12.81957,12.83598,11.0
2009-02-24 15:46:00,12.84068,12.84068,12.81618,12.83278,12.0
2009-02-24 15:47:00,12.82887,12.84697,12.81963,12.84678,10.0
2009-02-24 15:48:00,12.84752,12.84752,12.78668,12.83488,11.0
2009-02-24 15:49:00,12.84663,12.84952,12.79152,12.83062,14.0
2009-02-24 15:50:00,12.84783,12.85293,12.82947,12.84722,9.0
2009-02-24 15:51:00,12.83243,12.85027,12.77327,12.77327,16.0
2009-02-24 15:52:00,12.77872,12.85472,12.77872,12.85472,13.0
2009-02-24 15:53:00,12.85733,12.85733,12.79083,12.83488,8.0
2009-02-24 15:54:00,12.83437,12.85918,12.82343,12.84983,9.0
2009-02-24 15:55:00,12.86102,12.86102,12.8283,12.84872,9.0
2009-02-24 15:56:00,12.83513,12.85332,12.83152,12.83328,16.0
2009-02-24 15:57:00,12.84603,12.85647,12.82743,12.85153,15.0
2009-02-24 15:58:00,12.85653,12.85937,12.81704,12.82673,11.0
2009-02-24 15:59:00,12.83702,12.83702,12.78103,12.82703,8.0
2009-02-24 16:00:00,12.81802,12.83663,12.77547,12.77888,13.0
2009-02-24 16:01:00,12.78662,12.83852,12.78662,12.83852,13.0
2009-02-24 16:02:00,12.83978,12.83978,12.81402,12.81623,13.0
2009-02-24 16:03:00,12.81493,12.83668,12.81347,12.82293,8.0
2009-02-24 16:04:00,12.82943,12.82952,12.80343,12.81267,9.0
2009-02-24 16:05:00,12.81153,12.83017,12.80898,12.82738,10.0
2009-02-24 16:06:00,12.81353,12.82907,12.80923,12.82042,7.0
2009-02-24 16:07:00,12.83322,12.83322,12.80362,12.82382,12.0
2009-02-24 16:08:00,12.82288,12.82288,12.75277,12.80657,11.0
2009-02-24 16:09:00,12.79013,12.80453,12.74948,12.80058,10.0
2009-02-24 16:10:00,12.80258,12.80812,12.75997,12.80678,11.0
2009-02-24 16:11:00,12.79438,12.80947,12.79213,12.80483,8.0
2009-02-24 16:12:00,12.80517,12.81683,12.79002,12.79142,10.0
2009-02-24 16:13:00,12.79147,12.80413,12.77992,12.80042,11.0
2009-02-24 16:14:00,12.78868,12.80293,12.7556,12.78027,7.0
2009-02-24 16:15:00,12.78542,12.80508,12.74502,12.77792,9.0
2009-02-24 16:16:00,12.79678,12.79738,12.77762,12.79352,7.0
2009-02-24 16:17:00,12.78002,12.79678,12.77937,12.79477,13.0
2009-02-24 16:18:00,12.79317,12.80748,12.78212,12.78912,8.0
2009-02-24 16:19:00,12.78657,12.80328,12.78458,12.78458,14.0
2009-02-24 16:20:00,12.80467,12.80507,12.78593,12.80153,11.0
2009-02-24 16:21:00,12.80237,12.80388,12.78787,12.79423,10.0
2009-02-24 16:22:00,12.80998,12.81127,12.78752,12.79193,8.0
2009-02-24 16:23:00,12.79783,12.81623,12.78977,12.79017,10.0
2009-02-24 16:24:00,12.81092,12.81173,12.78502,12.81042,7.0
2009-02-24 16:25:00,12.80972,12.80972,12.78813,12.80472,8.0
2009-02-24 16:26:00,12.80447,12.81268,12.78752,12.81268,9.0
2009-02-24 16:27:00,12.79783,12.81282,12.79572,12.79808,11.0
2009-02-24 16:28:00,12.81187,12.81477,12.79478,12.81207,13.0
2009-02-24 16:29:00,12.80993,12.81673,12.75483,12.79833,13.0
2009-02-24 16:30:00,12.80553,12.80553,12.78476,12.79647,10.0
2009-02-24 16:31:00,12.79142,12.80543,12.73388,12.80293,10.0
2009-02-24 16:32:00,12.80703,12.80727,12.77973,12.80573,9.0
2009-02-24 16:33:00,12.80478,12.81468,12.79068,12.80257,7.0
2009-02-24 16:34:00,12.80533,12.80673,12.78868,12.78868,13.0
2009-02-24 16:35:00,12.79883,12.81017,12.78022,12.79967,7.0
2009-02-24 16:36:00,12.79468,12.80221,12.76773,12.78648,8.0
2009-02-24 16:37:00,12.78872,12.80912,12.77163,12.77952,10.0
2009-02-24 16:38:00,12.79357,12.79428,12.76368,12.76368,7.0
2009-02-24 16:39:00,12.79212,12.79212,12.73322,12.73777,14.0
2009-02-24 16:40:00,12.75022,12.76283,12.70726,12.73233,15.0
2009-02-24 16:41:00,12.74918,12.75912,12.73271,12.74297,7.0
2009-02-24 16:42:00,12.75383,12.75762,12.73397,12.73593,16.0
2009-02-24 16:43:00,12.74682,12.75003,12.69143,12.73727,14.0
2009-02-24 16:44:00,12.74038,12.74542,12.72633,12.74542,7.0
2009-02-24 16:45:00,12.73508,12.74913,12.72987,12.74187,11.0
2009-02-24 16:46:00,12.74457,12.74457,12.68008,12.72598,13.0
2009-02-24 16:47:00,12.73792,12.74983,12.69864,12.73217,11.0
2009-02-24 16:48:00,12.75037,12.75088,12.71492,12.71492,9.0
2009-02-24 16:49:00,12.71927,12.73563,12.70372,12.73132,16.0
2009-02-24 16:50:00,12.72078,12.73948,12.69972,12.71742,11.0
2009-02-24 16:51:00,12.70507,12.73222,12.69928,12.71787,7.0
2009-02-24 16:52:00,12.71352,12.72643,12.6981,12.71902,8.0
2009-02-24 16:53:00,12.70272,12.71853,12.65628,12.71657,10.0
2009-02-24 16:54:00,12.71263,12.72263,12.67761,12.70682,10.0
2009-02-24 16:55:00,12.70447,12.71817,12.69262,12.69672,14.0
2009-02-24 16:56:00,12.70783,12.71582,12.69183,12.71238,7.0
2009-02-24 16:57:00,12.70123,12.72723,12.69943,12.72298,14.0
2009-02-24 16:58:00,12.72217,12.72943,12.67839,12.72922,13.0
2009-02-24 16:59:00,12.72852,12.73627,12.70987,12.72503,10.0
2009-02-24 17:00:00,12.72412,12.75846,12.67318,12.68338,10.0
2009-02-24 17:01:00,12.69194,12.75336,12.69194,12.74697,10.0
2009-02-24 17:02:00,12.72947,12.75633,12.71358,12.74707,7.0
2009-02-24 17:03:00,12.74097,12.75693,12.72193,12.75338,8.0
2009-02-24 17:04:00,12.75348,12.76098,12.72632,12.72632,7.0
2009-02-24 17:05:00,12.74133,12.76267,12.71997,12.73392,9.0
2009-02-24 17:06:00,12.72522,12.74808,12.72087,12.73427,10.0
2009-02-24 17:07:00,12.74607,12.74607,12.71373,12.73208,8.0
2009-02-24 17:08:00,12.73317,12.74007,12.71547,12.73257,8.0
2009-02-24 17:09:00,12.73003,12.73777,12.70862,12.71843,8.0
2009-02-24 17:10:00,12.73128,12.74257,12.72083,12.72767,8.0
2009-02-24 17:11:00,12.73677,12.73922,12.72207,12.73672,10.0
2009-02-24 17:12:00,12.73967,12.74597,12.72298,12.74597,13.0
2009-02-24 17:13:00,12.73247,12.74837,12.71432,12.72293,14.0
2009-02-24 17:14:00,12.73503,12.74368,12.71882,12.72418,13.0
2009-02-24 17:15:00,12.72518,12.74093,12.71722,12.72928,13.0
2009-02-24 17:16:00,12.72073,12.74532,12.68347,12.72188,11.0
2009-02-24 17:17:00,12.73108,12.73827,12.70672,12.71933,12.0
2009-02-24 17:18:00,12.72893,12.73893,12.68552,12.72612,10.0
2009-02-24 17:19:00,12.72738,12.74392,12.72738,12.74392,7.0
2009-02-24 17:20:00,12.74332,12.74512,12.71843,12.73072,8.0
2009-02-24 17:21:00,12.73282,12.73757,12.67822,12.72382,7.0
2009-02-24 17:22:00,12.73362,12.73362,12.68166,12.71867,12.0
2009-02-24 17:23:00,12.72013,12.73228,12.66317,12.71517,14.0
2009-02-24 17:24:00,12.73388,12.73752,12.72121,12.72928,8.0
2009-02-24 17:25:00,12.71842,12.74207,12.71842,12.73172,12.0
2009-02-24 17:26:00,12.73288,12.74402,12.71458,12.72272,10.0
2009-02-24 17:27:00,12.72233,12.74012,12.71392,12.72853,11.0
2009-02-24 17:28:00,12.73293,12.74467,12.71342,12.72772,15.0
2009-02-24 17:29:00,12.73807,12.73973,12.71813,12.71977,7.0
2009-02-24 17:30:00,12.73333,12.73897,12.70847,12.70847,10.0
2009-02-24 17:31:00,12.71963,12.72227,12.69097,12.69408,12.0
2009-02-24 17:32:00,12.70732,12.71522,12.69142,12.70342,14.0
2009-02-24 17:33:00,12.70807,12.71798,12.651,12.69042,11.0
2009-02-24 17:34:00,12.70193,12.70193,12.6473,12.69402,13.0
2009-02-24 17:35:00,12.69953,12.71212,12.6758,12.71212,9.0
2009-02-24 17:36:00,12.69613,12.71222,12.6692,12.70878,11.0
2009-02-24 17:37:00,12.70968,12.71877,12.65933,12.71337,10.0
2009-02-24 17:38:00,12.71348,12.72253,12.67791,12.70012,12.0
2009-02-24 17:39:00,12.70917,12.72353,12.69517,12.71032,7.0
2009-02-24 17:40:00,12.70913,12.71333,12.69362,12.70238,10.0
2009-02-24 17:41:00,12.69948,12.71407,12.69015,12.69653,10.0
2009-02-24 17:42:00,12.71092,12.71943,12.66214,12.71607,10.0
2009-02-24 17:43:00,12.70683,12.71732,12.6964,12.70028,10.0
2009-02-24 17:44:00,12.71252,12.71292,12.65108,12.70283,7.0
2009-02-24 17:45:00,12.70602,12.71033,12.67375,12.69078,7.0
2009-02-24 17:46:00,12.70833,12.71118,12.68922,12.69982,13.0
2009-02-24 17:47:00,12.69758,12.71162,12.65813,12.69422,9.0
2009-02-24 17:48:00,12.70813,12.70813,12.64073,12.69302,10.0
2009-02-24 17:49:00,12.69388,12.71293,12.64363,12.67733,13.0
2009-02-24 17:50:00,12.69313,12.69642,12.65017,12.68468,9.0
2009-02-24 17:51:00,12.67028,12.69402,12.64056,12.68342,15.0
2009-02-24 17:52:00,12.68168,12.70112,12.66768,12.69442,13.0
2009-02-24 17:53:00,12.69467,12.70402,12.67472,12.67723,8.0
2009-02-24 17:54:00,12.67423,12.69783,12.65682,12.69387,9.0
2009-02-24 17:55:00,12.69282,12.69813,12.65997,12.69352,8.0
2009-02-24 17:56:00,12.69122,12.69122,12.66767,12.66767,8.0
2009-02-24 17:57:00,12.67057,12.68968,12.66773,12.67128,8.0
2009-02-24 17:58:00,12.68882,12.70052,12.66403,12.68038,15.0
2009-02-24 17:59:00,12.69097,12.69882,12.66938,12.67663,10.0
2009-02-24 18:00:00,12.69193,12.70268,12.67137,12.67957,9.0
2009-02-24 18:01:00,12.69393,12.70408,12.67287,12.69123,8.0
2009-02-24 18:02:00,12.70797,12.70797,12.68443,12.68722,11.0
2009-02-24 18:03:00,12.69733,12.70458,12.68147,12.69018,13.0
2009-02-24 18:04:00,12.69738,12.70082,12.67192,12.67362,8.0
2009-02-24 18:05:00,12.68767,12.70477,12.66947,12.67762,14.0
2009-02-24 18:06:00,12.68423,12.69992,12.67657,12.68528,10.0
2009-02-24 18:07:00,12.69387,12.71163,12.68103,12.71163,11.0
2009-02-24 18:08:00,12.72168,12.72168,12.69613,12.70963,9.0
2009-02-24 18:09:00,12.68867,12.71173,12.68867,12.70332,11.0
2009-02-24 18:10:00,12.70482,12.71518,12.67568,12.67793,11.0
2009-02-24 18:11:00,12.67782,12.70138,12.66617,12.66617,13.0
2009-02-24 18:12:00,12.68602,12.69073,12.66213,12.68253,14.0
2009-02-24 18:13:00,12.67827,12.68782,12.65853,12.66667,7.0
2009-02-24 18:14:00,12.68132,12.68737,12.66802,12.67818,11.0
2009-02-24 18:15:00,12.67462,12.69788,12.67372,12.68532,9.0
2009-02-24 18:16:00,12.68533,12.70003,12.66993,12.68908,10.0
2009-02-24 18:17:00,12.69782,12.70378,12.67352,12.67453,7.0
2009-02-24 18:18:00,12.68863,12.70383,12.66888,12.67802,14.0
2009-02-24 18:19:00,12.67353,12.69052,12.66657,12.68337,8.0
2009-02-24 18:20:00,12.68932,12.69037,12.66727,12.67657,17.0
2009-02-24 18:21:00,12.68393,12.69648,12.67327,12.68997,11.0
2009-02-24 18:22:00,12.69212,12.70782,12.68088,12.70592,9.0
2009-02-24 18:23:00,12.70477,12.71322,12.69723,12.70097,9.0
2009-02-24 18:24:00,12.70923,12.72478,12.69247,12.72248,7.0
2009-02-24 18:25:00,12.69272,12.72327,12.68963,12.71123,12.0
2009-02-24 18:26:00,12.69643,12.72073,12.69162,12.71252,13.0
2009-02-24 18:27:00,12.71328,12.73947,12.70769,12.72862,10.0
2009-02-24 18:28:00,12.72607,12.74083,12.70772,12.72208,11.0
2009-02-24 18:29:00,12.73307,12.73307,12.71042,12.71258,9.0
2009-02-24 18:30:00,12.72457,12.73678,12.70598,12.70878,9.0
2009-02-24 18:31:00,12.71093,12.72662,12.70737,12.72037,10.0
2009-02-24 18:32:00,12.71712,12.72448,12.70262,12.71288,12.0
2009-02-24 18:33:00,12.72697,12.72868,12.71046,12.71782,9.0
2009-02-24 18:34:00,12.72573,12.73943,12.71475,12.72292,7.0
2009-02-24 18:35:00,12.73622,12.73837,12.72378,12.72987,9.0
2009-02-24 18:36:00,12.73992,12.74363,12.72313,12.72313,12.0
2009-02-24 18:37:00,12.72673,12.74173,12.72207,12.72312,8.0
2009-02-24 18:38:00,12.73517,12.74257,12.72098,12.73747,10.0
2009-02-24 18:39:00,12.74198,12.74198,12.72181,12.72188,8.0
2009-02-24 18:40:00,12.73997,12.74132,12.72033,12.72648,7.0
2009-02-24 18:41:00,12.74052,12.74352,12.71847,12.72147,10.0
2009-02-24 18:42:00,12.74163,12.74318,12.72547,12.72958,8.0
2009-02-24 18:43:00,12.74682,12.74682,12.72792,12.74148,11.0
2009-02-24 18:44:00,12.74628,12.74688,12.72693,12.73052,15.0
2009-02-24 18:45:00,12.73008,12.74838,12.72262,12.73533,10.0
2009-02-24 18:46:00,12.73777,12.74133,12.72317,12.72843,10.0
2009-02-24 18:47:00,12.72597,12.74332,12.72337,12.72342,10.0
2009-02-24 18:48:00,12.73738,12.73738,12.71943,12.72978,8.0
2009-02-24 18:49:00,12.73112,12.73537,12.71762,12.72038,8.0
2009-02-24 18:50:00,12.72733,12.73253,12.71948,12.72412,11.0
2009-02-24 18:51:00,12.72007,12.73727,12.71968,12.72473,8.0
2009-02-24 18:52:00,12.73518,12.73627,12.715,12.71782,12.0
2009-02-24 18:53:00,12.72668,12.73948,12.72057,12.72193,12.0
2009-02-24 18:54:00,12.73842,12.74282,12.72011,12.72852,10.0
2009-02-24 18:55:00,12.73968,12.74628,12.72458,12.73717,13.0
2009-02-24 18:56:00,12.72512,12.74383,12.72462,12.73683,8.0
2009-02-24 18:57:00,12.73863,12.74342,12.72358,12.72493,11.0
2009-02-24 18:58:00,12.74098,12.74098,12.71873,12.72328,10.0
2009-02-24 18:59:00,12.73533,12.75043,12.72658,12.73152,12.0
2009-02-24 19:00:00,12.73243,12.75333,12.72807,12.74582,12.0
2009-02-24 19:01:00,12.73308,12.75683,12.72313,12.74677,11.0
2009-02-24 19:02:00,12.74962,12.75252,12.73198,12.73773,11.0
2009-02-24 19:03:00,12.75152,12.75152,12.73223,12.73422,7.0
2009-02-24 19:04:00,12.74862,12.75192,12.69398,12.74862,7.0
2009-02-24 19:05:00,12.74023,12.75732,12.72025,12.74167,11.0
2009-02-24 19:06:00,12.75677,12.75677,12.70494,12.74422,11.0
2009-02-24 19:07:00,12.75278,12.75612,12.73728,12.75037,11.0
2009-02-24 19:08:00,12.75422,12.75472,12.74078,12.74397,11.0
2009-02-24 19:09:00,12.75583,12.75583,12.73683,12.73683,7.0
2009-02-24 19:10:00,12.75337,12.75922,12.73383,12.73383,9.0
2009-02-24 19:11:00,12.73827,12.75323,12.73678,12.74098,12.0
2009-02-24 19:12:00,12.74857,12.75568,12.73522,12.73617,9.0
2009-02-24 19:13:00,12.74682,12.75722,12.73672,12.74533,15.0
2009-02-24 19:14:00,12.74023,12.75983,12.69807,12.74203,11.0
2009-02-24 19:15:00,12.74353,12.75428,12.69532,12.74382,7.0
2009-02-24 19:16:00,12.75823,12.75823,12.73903,12.74788,14.0
2009-02-24 19:17:00,12.74663,12.76843,12.74633,12.76843,15.0
2009-02-24 19:18:00,12.75787,12.77102,12.71198,12.75192,12.0
2009-02-24 19:19:00,12.74913,12.77008,12.70632,12.75793,8.0
2009-02-24 19:20:00,12.77218,12.77218,12.71258,12.76567,8.0
2009-02-24 19:21:00,12.75622,12.77002,12.75248,12.75898,10.0
2009-02-24 19:22:00,12.76773,12.76773,12.71003,12.73813,8.0
2009-02-24 19:23:00,12.70703,12.75833,12.70703,12.75628,10.0
2009-02-24 19:24:00,12.75872,12.75872,12.70617,12.74202,15.0
2009-02-24 19:25:00,12.73197,12.75598,12.73197,12.74112,12.0
2009-02-24 19:26:00,12.75438,12.75438,12.74062,12.75132,15.0
2009-02-24 19:27:00,12.75143,12.75577,12.74327,12.74348,13.0
2009-02-24 19:28:00,12.75958,12.75958,12.74183,12.74243,7.0
2009-02-24 19:29:00,12.75103,12.76153,12.74383,12.75522,9.0
2009-02-24 19:30:00,12.75883,12.76022,12.74482,12.75682,11.0
2009-02-24 19:31:00,12.75312,12.76327,12.73432,12.74548,14.0
2009-02-24 19:32:00,12.75242,12.75552,12.73643,12.73643,16.0
2009-02-24 19:33:00,12.73887,12.74913,12.72718,12.73428,19.0
2009-02-24 19:34:00,12.74787,12.74787,12.69893,12.74582,11.0
2009-02-24 19:35:00,12.73798,12.74842,12.69543,12.72607,8.0
2009-02-24 19:36:00,12.73427,12.73427,12.68672,12.72623,10.0
2009-02-24 19:37:00,12.72007,12.73097,12.68252,12.71422,7.0
2009-02-24 19:38:00,12.71008,12.72297,12.70462,12.71428,10.0
2009-02-24 19:39:00,12.70612,12.71588,12.70537,12.70707,10.0
2009-02-24 19:40:00,12.71827,12.73387,12.70783,12.70783,10.0
2009-02-24 19:41:00,12.71942,12.73137,12.71088,12.72502,11.0
2009-02-24 19:42:00,12.73188,12.73188,12.71259,12.71422,9.0
2009-02-24 19:43:00,12.71598,12.73098,12.71448,12.71608,13.0
2009-02-24 19:44:00,12.73002,12.73002,12.71612,12.71673,9.0
2009-02-24 19:45:00,12.71633,12.73423,12.71623,12.72787,11.0
2009-02-24 19:46:00,12.74622,12.74622,12.72747,12.73083,10.0
2009-02-24 19:47:00,12.73562,12.74067,12.71297,12.72398,11.0
2009-02-24 19:48:00,12.73743,12.73743,12.67567,12.71963,10.0
2009-02-24 19:49:00,12.71983,12.72682,12.67527,12.71813,12.0
2009-02-24 19:50:00,12.73347,12.73347,12.71898,12.72057,11.0
2009-02-24 19:51:00,12.71953,12.74283,12.71953,12.72523,11.0
2009-02-24 19:52:00,12.73372,12.74132,12.71987,12.72233,7.0
2009-02-24 19:53:00,12.72583,12.73492,12.71397,12.72442,7.0
2009-02-24 19:54:00,12.73373,12.73373,12.71263,12.72102,12.0
2009-02-24 19:55:00,12.72093,12.73502,12.71062,12.71323,8.0
2009-02-24 19:56:00,12.72887,12.72887,12.71117,12.71563,8.0
2009-02-24 19:57:00,12.72003,12.72587,12.70988,12.71827,8.0
2009-02-24 19:58:00,12.72543,12.72543,12.70423,12.70423,15.0
2009-02-24 19:59:00,12.70027,12.71957,12.69743,12.69833,9.0
2009-02-24 20:00:00,12.71293,12.71927,12.69667,12.71347,7.0
2009-02-24 20:01:00,12.71043,12.71778,12.69268,12.69952,8.0
2009-02-24 20:02:00,12.70872,12.70872,12.65714,12.70232,11.0
2009-02-24 20:03:00,12.69472,12.70978,12.64702,12.69472,12.0
2009-02-24 20:04:00,12.71147,12.71348,12.6972,12.70127,12.0
2009-02-24 20:05:00,12.71588,12.72083,12.69812,12.70017,13.0
2009-02-24 20:06:00,12.71273,12.71273,12.64068,12.70212,8.0
2009-02-24 20:07:00,12.69883,12.71444,12.64013,12.71308,8.0
2009-02-24 20:08:00,12.71878,12.71878,12.69402,12.69832,9.0
2009-02-24 20:09:00,12.69683,12.70918,12.69202,12.69368,10.0
2009-02-24 20:10:00,12.70567,12.71193,12.69212,12.69468,14.0
2009-02-24 20:11:00,12.70028,12.70993,12.69232,12.69457,8.0
2009-02-24 20:12:00,12.70553,12.70553,12.65686,12.70247,9.0
2009-02-24 20:13:00,12.68718,12.69883,12.64233,12.69137,10.0
2009-02-24 20:14:00,12.70612,12.70612,12.67968,12.68858,11.0
2009-02-24 20:15:00,12.68722,12.69368,12.68467,12.69368,13.0
2009-02-24 20:16:00,12.70252,12.70252,12.68757,12.68772,8.0
2009-02-24 20:17:00,12.69118,12.69422,12.68456,12.69158,11.0
2009-02-24 20:18:00,12.70458,12.70458,12.68462,12.69682,10.0
2009-02-24 20:19:00,12.69143,12.69728,12.68247,12.68403,12.0
2009-02-24 20:20:00,12.69733,12.70347,12.68412,12.68832,9.0
2009-02-24 20:21:00,12.69882,12.70702,12.68833,12.69248,10.0
2009-02-24 20:22:00,12.70177,12.71657,12.69122,12.69922,8.0
2009-02-24 20:23:00,12.70462,12.71317,12.69647,12.70177,12.0
2009-02-24 20:24:00,12.70942,12.71727,12.69257,12.70247,8.0
2009-02-24 20:25:00,12.69203,12.71983,12.69183,12.69978,8.0
2009-02-24 20:26:00,12.70747,12.70747,12.64673,12.68917,12.0
2009-02-24 20:27:00,12.69807,12.70127,12.65053,12.68878,10.0
2009-02-24 20:28:00,12.69882,12.70783,12.68643,12.69488,13.0
2009-02-24 20:29:00,12.70188,12.70843,12.69267,12.69513,11.0
2009-02-24 20:30:00,12.69478,12.71467,12.69382,12.69382,7.0
2009-02-24 20:31:00,12.70078,12.71042,12.69473,12.71042,9.0
2009-02-24 20:32:00,12.71132,12.71328,12.68797,12.68867,11.0
2009-02-24 20:33:00,12.68483,12.70608,12.68483,12.69943,10.0
2009-02-24 20:34:00,12.70307,12.70307,12.68668,12.69633,7.0
2009-02-24 20:35:00,12.70077,12.70698,12.69317,12.69582,13.0
2009-02-24 20:36:00,12.70523,12.71603,12.69548,12.69928,15.0
2009-02-24 20:37:00,12.70492,12.71542,12.69672,12.70462,11.0
2009-02-24 20:38:00,12.71938,12.71938,12.69469,12.71572,9.0
2009-02-24 20:39:00,12.71828,12.74612,12.70397,12.71828,11.0
2009-02-24 20:40:00,12.71923,12.72583,12.70065,12.71613,8.0
2009-02-24 20:41:00,12.71592,12.71592,12.69903,12.70138,7.0
2009-02-24 20:42:00,12.70897,12.71122,12.69257,12.69257,16.0
2009-02-24 20:43:00,12.69417,12.70863,12.67837,12.69358,8.0
2009-02-24 20:44:00,12.70637,12.70637,12.68427,12.68427,13.0
2009-02-24 20:45:00,12.69263,12.69993,12.67842,12.68412,14.0
2009-02-24 20:46:00,12.69372,12.69372,12.67032,12.68463,11.0
2009-02-24 20:47:00,12.67832,12.68367,12.66998,12.68207,7.0
2009-02-24 20:48:00,12.69113,12.69528,12.65187,12.65642,8.0
2009-02-24 20:49:00,12.66368,12.68682,12.64963,12.65947,14.0
2009-02-24 20:50:00,12.67682,12.67682,12.64833,12.65532,7.0
2009-02-24 20:51:00,12.65637,12.68113,12.65332,12.66157,17.0
2009-02-24 20:52:00,12.66633,12.68417,12.6358,12.66072,10.0
2009-02-24 20:53:00,12.64868,12.69192,12.64752,12.64778,11.0
2009-02-24 20:54:00,12.66818,12.66818,12.60742,12.66097,13.0
2009-02-24 20:55:00,12.66812,12.69522,12.65113,12.69522,7.0
2009-02-24 20:56:00,12.66562,12.67802,12.66028,12.66328,9.0
2009-02-24 20:57:00,12.66837,12.70948,12.66098,12.66712,9.0
2009-02-24 20:58:00,12.67523,12.70257,12.64598,12.65567,7.0
2009-02-24 20:59:00,12.67442,12.70612,12.65047,12.66892,7.0
2009-02-24 21:00:00,12.67473,12.70912,12.66288,12.66388,9.0
2009-02-24 21:01:00,12.62308,12.70713,12.62308,12.67088,9.0
2009-02-24 21:02:00,12.67923,12.67923,12.62368,12.67168,10.0
2009-02-24 21:03:00,12.67767,12.71217,12.66552,12.66807,10.0
2009-02-24 21:04:00,12.68163,12.72238,12.67595,12.68158,7.0
2009-02-24 21:05:00,12.67663,12.72192,12.67663,12.67817,7.0
2009-02-24 21:06:00,12.68982,12.72492,12.67077,12.69383,10.0
2009-02-24 21:07:00,12.69517,12.72437,12.68063,12.68783,10.0
2009-02-24 21:08:00,12.68722,12.72247,12.67463,12.68787,11.0
2009-02-24 21:09:00,12.68413,12.68903,12.67272,12.68903,10.0
2009-02-24 21:10:00,12.69817,12.69817,12.67587,12.68408,7.0
2009-02-24 21:11:00,12.64178,12.68337,12.64178,12.68307,15.0
2009-02-24 21:12:00,12.68377,12.68793,12.62706,12.68328,9.0
2009-02-24 21:13:00,12.67492,12.68267,12.62903,12.67898,8.0
2009-02-24 21:14:00,12.69108,12.69108,12.62823,12.67783,8.0
2009-02-24 21:15:00,12.67707,12.68757,12.63332,12.67467,9.0
2009-02-24 21:16:00,12.68003,12.69258,12.62988,12.67287,10.0
2009-02-24 21:17:00,12.68757,12.69002,12.6623,12.68843,11.0
2009-02-24 21:18:00,12.67683,12.69682,12.64012,12.68493,9.0
2009-02-24 21:19:00,12.68323,12.70088,12.67979,12.68828,8.0
2009-02-24 21:20:00,12.70153,12.70153,12.64467,12.68037,7.0
2009-02-24 21:21:00,12.68632,12.68632,12.63278,12.67607,11.0
2009-02-24 21:22:00,12.69422,12.69422,12.63233,12.68222,11.0
2009-02-24 21:23:00,12.67898,12.69148,12.64536,12.67642,12.0
2009-02-24 21:24:00,12.69203,12.69877,12.63588,12.67923,15.0
2009-02-24 21:25:00,12.69017,12.69378,12.67972,12.69378,11.0
2009-02-24 21:26:00,12.69403,12.69403,12.68088,12.68713,7.0
2009-02-24 21:27:00,12.67832,12.69088,12.67513,12.67513,13.0
2009-02-24 21:28:00,12.67418,12.69128,12.67418,12.67848,8.0
2009-02-24 21:29:00,12.68633,12.68688,12.67467,12.67788,13.0
2009-02-24 21:30:00,12.68998,12.68998,12.67017,12.67347,9.0
2009-02-24 21:31:00,12.67577,12.70177,12.63088,12.69178,12.0
2009-02-24 21:32:00,12.70443,12.70443,12.65157,12.69502,12.0
2009-02-24 21:33:00,12.68907,12.70073,12.64793,12.68842,13.0
2009-02-24 21:34:00,12.69622,12.70333,12.64692,12.68602,7.0
2009-02-24 21:35:00,12.68233,12.70073,12.65155,12.68137,8.0
2009-02-24 21:36:00,12.69618,12.69618,12.65771,12.68803,10.0
2009-02-24 21:37:00,12.70297,12.70332,12.64506,12.69548,11.0
2009-02-24 21:38:00,12.70828,12.70828,12.64608,12.70493,8.0
2009-02-24 21:39:00,12.69268,12.70523,12.67742,12.68537,9.0
2009-02-24 21:40:00,12.70237,12.70237,12.65028,12.67423,7.0
2009-02-24 21:41:00,12.68393,12.68577,12.65022,12.67728,14.0
2009-02-24 21:42:00,12.68573,12.68573,12.62052,12.68148,12.0
2009-02-24 21:43:00,12.67073,12.67473,12.61584,12.62618,10.0
2009-02-24 21:44:00,12.63474,12.68642,12.63474,12.67817,11.0
2009-02-24 21:45:00,12.67092,12.68673,12.63718,12.67207,10.0
2009-02-24 21:46:00,12.68067,12.68067,12.62362,12.66453,8.0
2009-02-24 21:47:00,12.62317,12.67527,12.62317,12.67527,8.0
2009-02-24 21:48:00,12.62988,12.68152,12.62552,12.67523,10.0
2009-02-24 21:49:00,12.67368,12.67813,12.62752,12.66783,12.0
2009-02-24 21:50:00,12.68227,12.68227,12.66502,12.67318,15.0
2009-02-24 21:51:00,12.67073,12.67413,12.66118,12.66118,11.0
2009-02-24 21:52:00,12.67813,12.67813,12.66272,12.66647,11.0
2009-02-24 21:53:00,12.66913,12.67508,12.66094,12.67193,7.0
2009-02-24 21:54:00,12.68153,12.68153,12.66057,12.67202,8.0
2009-02-24 21:55:00,12.66812,12.67648,12.66357,12.67028,9.0
2009-02-24 21:56:00,12.68282,12.68282,12.66382,12.67052,13.0
2009-02-24 21:57:00,12.67158,12.68198,12.67082,12.67082,8.0
2009-02-24 21:58:00,12.68593,12.68593,12.66373,12.66843,13.0
2009-02-24 21:59:00,12.66712,12.67582,12.65903,12.66148,11.0
2009-02-24 22:00:00,12.67528,12.67528,12.65903,12.66128,15.0
2009-02-24 22:01:00,12.67058,12.67397,12.65967,12.66678,16.0
2009-02-24 22:02:00,12.66668,12.67368,12.65457,12.66872,19.0
2009-02-24 22:03:00,12.66008,12.67127,12.65287,12.65533,10.0
2009-02-24 22:04:00,12.66477,12.66477,12.64593,12.64738,18.0
2009-02-24 22:05:00,12.65242,12.65242,12.64038,12.64258,17.0
2009-02-24 22:06:00,12.65557,12.65557,12.64138,12.64223,23.0
2009-02-24 22:07:00,12.63998,12.65873,12.63473,12.64643,24.0
2009-02-24 22:08:00,12.66013,12.66163,12.64797,12.66163,19.0
2009-02-24 22:09:00,12.66372,12.66372,12.65282,12.65723,13.0
2009-02-24 22:10:00,12.67023,12.67023,12.63693,12.65242,26.0
2009-02-24 22:11:00,12.65423,12.65532,12.64273,12.64273,17.0
2009-02-24 22:12:00,12.65533,12.65533,12.64478,12.64672,23.0
2009-02-24 22:13:00,12.64682,12.65728,12.64043,12.64722,24.0
2009-02-24 22:14:00,12.65937,12.65937,12.64192,12.64742,18.0
2009-02-24 22:15:00,12.65393,12.65938,12.63993,12.65273,12.0
2009-02-24 22:16:00,12.65932,12.65932,12.63762,12.65087,18.0
2009-02-24 22:17:00,12.64433,12.65527,12.63629,12.65527,17.0
2009-02-24 22:18:00,12.65622,12.65622,12.6378,12.64288,14.0
2009-02-24 22:19:00,12.64063,12.65792,12.64063,12.65377,7.0
2009-02-24 22:20:00,12.65628,12.65628,12.64252,12.65612,15.0
2009-02-24 22:21:00,12.64718,12.65807,12.64478,12.64748,14.0
2009-02-24 22:22:00,12.65643,12.65912,12.64117,12.64117,25.0
2009-02-24 22:23:00,12.64928,12.65682,12.64428,12.64642,13.0
2009-02-24 22:24:00,12.66022,12.66022,12.64597,12.64597,21.0
2009-02-24 22:25:00,12.65383,12.65603,12.64232,12.65332,8.0
2009-02-24 22:26:00,12.65923,12.65923,12.64558,12.65777,16.0
2009-02-24 22:27:00,12.64258,12.65632,12.63762,12.65162,22.0
2009-02-24 22:28:00,12.64362,12.65713,12.63913,12.64552,9.0
2009-02-24 22:29:00,12.64772,12.65738,12.63812,12.64143,27.0
2009-02-24 22:30:00,12.65647,12.65647,12.63912,12.63988,20.0
2009-02-24 22:31:00,12.64367,12.65733,12.64263,12.64462,13.0
2009-02-24 22:32:00,12.66353,12.66353,12.64013,12.65062,15.0
2009-02-24 22:33:00,12.64713,12.65528,12.64163,12.64998,10.0
2009-02-24 22:34:00,12.65758,12.65758,12.63428,12.64353,32.0
2009-02-24 22:35:00,12.64308,12.65632,12.63882,12.63882,21.0
2009-02-24 22:36:00,12.65368,12.66042,12.64163,12.66042,16.0
2009-02-24 22:37:00,12.65267,12.66422,12.64747,12.65667,24.0
2009-02-24 22:38:00,12.66653,12.66653,12.65597,12.65643,24.0
2009-02-24 22:39:00,12.65662,12.66407,12.65323,12.66112,17.0
2009-02-24 22:40:00,12.67673,12.67673,12.65483,12.66102,17.0
2009-02-24 22:41:00,12.66913,12.68168,12.65588,12.67873,14.0
2009-02-24 22:42:00,12.68183,12.68183,12.66793,12.67427,13.0
2009-02-24 22:43:00,12.67627,12.67872,12.66301,12.67778,14.0
2009-02-24 22:44:00,12.68848,12.68848,12.66878,12.66878,15.0
2009-02-24 22:45:00,12.66783,12.68192,12.66586,12.67083,17.0
2009-02-24 22:46:00,12.69567,12.69567,12.66927,12.68388,21.0
2009-02-24 22:47:00,12.68108,12.68577,12.67083,12.68107,22.0
2009-02-24 22:48:00,12.68687,12.68687,12.67318,12.67867,21.0
2009-02-24 22:49:00,12.67868,12.68762,12.66738,12.68762,20.0
2009-02-24 22:50:00,12.68718,12.69312,12.67518,12.67717,20.0
2009-02-24 22:51:00,12.67703,12.69038,12.67617,12.68053,8.0
2009-02-24 22:52:00,12.69303,12.69303,12.67222,12.67283,22.0
2009-02-24 22:53:00,12.68482,12.68877,12.67577,12.68078,17.0
2009-02-24 22:54:00,12.69367,12.69367,12.67847,12.68537,15.0
2009-02-24 22:55:00,12.68882,12.68882,12.67453,12.67453,14.0
2009-02-24 22:56:00,12.68317,12.69195,12.67547,12.68942,18.0
2009-02-24 22:57:00,12.68043,12.68793,12.67902,12.68578,17.0
2009-02-24 22:58:00,12.69442,12.69442,12.67708,12.68333,24.0
2009-02-24 22:59:00,12.68833,12.68833,12.66753,12.66753,9.0
2009-02-24 23:00:00,12.68313,12.68623,12.66998,12.68032,7.0
2009-02-24 23:01:00,12.68023,12.68862,12.67818,12.68198,7.0
2009-02-24 23:02:00,12.69583,12.69583,12.66703,12.68027,8.0
2009-02-24 23:03:00,12.68588,12.70758,12.67103,12.67642,10.0
2009-02-24 23:04:00,12.69813,12.69813,12.68102,12.68223,11.0
2009-02-24 23:05:00,12.69257,12.69463,12.67327,12.68293,7.0
2009-02-24 23:06:00,12.69257,12.69257,12.67498,12.67713,11.0
2009-02-24 23:07:00,12.68122,12.68122,12.66573,12.66922,13.0
2009-02-24 23:08:00,12.68028,12.68028,12.66483,12.66673,11.0
2009-02-24 23:09:00,12.66693,12.67862,12.66047,12.67092,8.0
2009-02-24 23:10:00,12.67583,12.67662,12.65897,12.66923,13.0
2009-02-24 23:11:00,12.67763,12.67763,12.66798,12.67132,8.0
2009-02-24 23:12:00,12.68122,12.68122,12.66908,12.66983,7.0
2009-02-24 23:13:00,12.66862,12.67422,12.66653,12.67342,10.0
2009-02-24 23:14:00,12.67622,12.68527,12.66793,12.67653,7.0
2009-02-24 23:15:00,12.67248,12.68123,12.66463,12.67682,9.0
2009-02-24 23:16:00,12.68363,12.68363,12.66813,12.67062,8.0
2009-02-24 23:17:00,12.67008,12.67727,12.66958,12.67082,7.0
2009-02-24 23:18:00,12.68313,12.68313,12.67053,12.67598,10.0
2009-02-24 23:19:00,12.67527,12.67802,12.66619,12.67232,10.0
2009-02-24 23:20:00,12.68247,12.68247,12.66848,12.67287,7.0
2009-02-24 23:21:00,12.66843,12.68041,12.66637,12.67068,8.0
2009-02-24 23:22:00,12.68037,12.68037,12.66648,12.67057,10.0
2009-02-24 23:23:00,12.66613,12.67872,12.66592,12.67752,14.0
2009-02-24 23:24:00,12.68188,12.68188,12.66603,12.67047,9.0
2009-02-24 23:25:00,12.67082,12.68022,12.66513,12.67303,7.0
2009-02-24 23:26:00,12.68558,12.68558,12.66803,12.67047,9.0
2009-02-24 23:27:00,12.67817,12.67817,12.66953,12.67817,12.0
2009-02-24 23:28:00,12.68392,12.68392,12.66803,12.67233,8.0
2009-02-24 23:29:00,12.66597,12.68027,12.66597,12.66612,9.0
2009-02-24 23:30:00,12.68452,12.68452,12.66848,12.67193,7.0
2009-02-24 23:31:00,12.67357,12.67632,12.66637,12.67632,9.0
2009-02-24 23:32:00,12.68493,12.68493,12.67093,12.67198,9.0
2009-02-24 23:33:00,12.67002,12.67892,12.66952,12.66952,11.0
2009-02-24 23:34:00,12.68592,12.68592,12.66892,12.67822,17.0
2009-02-24 23:35:00,12.67168,12.67988,12.67067,12.67353,11.0
2009-02-24 23:36:00,12.68613,12.68613,12.66682,12.66682,14.0
2009-02-24 23:37:00,12.67723,12.67723,12.65293,12.66363,9.0
2009-02-24 23:38:00,12.67203,12.67203,12.6486,12.65618,15.0
2009-02-24 23:39:00,12.65768,12.66323,12.65683,12.65683,11.0
2009-02-24 23:40:00,12.67133,12.67133,12.64773,12.65963,9.0
2009-02-24 23:41:00,12.65518,12.66178,12.64913,12.65402,10.0
2009-02-24 23:42:00,12.66622,12.66622,12.64973,12.65353,12.0
2009-02-24 23:43:00,12.65517,12.65517,12.64865,12.65292,13.0
2009-02-24 23:44:00,12.66712,12.66712,12.65023,12.65023,10.0
2009-02-24 23:45:00,12.65317,12.65787,12.64866,12.65787,7.0
2009-02-24 23:46:00,12.66192,12.66192,12.64637,12.64953,8.0
2009-02-24 23:47:00,12.64697,12.65313,12.64697,12.65313,10.0
2009-02-24 23:48:00,12.67123,12.67123,12.64638,12.64638,8.0
2009-02-24 23:49:00,12.65828,12.65828,12.64375,12.65352,10.0
2009-02-24 23:50:00,12.66803,12.66803,12.64904,12.65738,8.0
2009-02-24 23:51:00,12.65458,12.6575,12.65007,12.65607,7.0
2009-02-24 23:52:00,12.67083,12.67083,12.65046,12.65338,10.0
2009-02-24 23:53:00,12.65738,12.66272,12.65472,12.65732,8.0
2009-02-24 23:54:00,12.66847,12.66847,12.64863,12.64873,14.0
2009-02-24 23:55:00,12.65642,12.65798,12.65207,12.65653,8.0
2009-02-24 23:56:00,12.66862,12.66862,12.65388,12.65613,8.0
2009-02-24 23:57:00,12.65658,12.65658,12.64964,12.65638,8.0
2009-02-24 23:58:00,12.67323,12.67323,12.65452,12.66168,7.0
2009-02-24 23:59:00,12.66117,12.66177,12.65163,12.66118,7.0
2009-02-25 00:00:00,12.67538,12.67538,12.65347,12.65748,8.0
2009-02-25 00:01:00,12.65693,12.65791,12.65385,12.65438,12.0
2009-02-25 00:02:00,12.67413,12.67413,12.65437,12.65437,12.0
2009-02-25 00:03:00,12.65807,12.67202,12.65642,12.67202,13.0
2009-02-25 00:04:00,12.65912,12.66497,12.64437,12.65443,16.0
2009-02-25 00:05:00,12.65737,12.65737,12.64664,12.65343,12.0
2009-02-25 00:06:00,12.66617,12.66617,12.64982,12.65333,16.0
2009-02-25 00:07:00,12.65252,12.65283,12.64857,12.65283,16.0
2009-02-25 00:08:00,12.66667,12.66667,12.64928,12.65248,16.0
2009-02-25 00:09:00,12.65028,12.65322,12.64158,12.64982,12.0
2009-02-25 00:10:00,12.66438,12.66438,12.63513,12.65317,10.0
2009-02-25 00:11:00,12.65313,12.65313,12.63668,12.64772,8.0
2009-02-25 00:12:00,12.66242,12.66242,12.64158,12.65123,7.0
2009-02-25 00:13:00,12.65042,12.65422,12.64213,12.65422,10.0
2009-02-25 00:14:00,12.66822,12.66822,12.65327,12.65473,7.0
2009-02-25 00:15:00,12.65318,12.65533,12.63863,12.65352,9.0
2009-02-25 00:16:00,12.66843,12.66843,12.64303,12.65672,8.0
2009-02-25 00:17:00,12.65678,12.66278,12.64837,12.66042,7.0
2009-02-25 00:18:00,12.67363,12.67363,12.65143,12.66458,10.0
2009-02-25 00:19:00,12.67177,12.69392,12.65512,12.69392,10.0
2009-02-25 00:20:00,12.67587,12.67832,12.67487,12.67487,7.0
2009-02-25 00:21:00,12.67283,12.69584,12.64642,12.68968,8.0
2009-02-25 00:22:00,12.65197,12.70238,12.65197,12.68787,10.0
2009-02-25 00:23:00,12.68383,12.68992,12.65472,12.68992,14.0
2009-02-25 00:24:00,12.68138,12.69062,12.65837,12.68947,9.0
2009-02-25 00:25:00,12.68862,12.69253,12.65632,12.68663,7.0
2009-02-25 00:26:00,12.67128,12.70023,12.66173,12.67507,9.0
2009-02-25 00:27:00,12.67367,12.69593,12.65683,12.67307,12.0
2009-02-25 00:28:00,12.67842,12.72234,12.67842,12.71353,8.0
2009-02-25 00:29:00,12.70687,12.71427,12.70687,12.70772,9.0
2009-02-25 00:30:00,12.72702,12.72702,12.70258,12.71783,7.0
2009-02-25 00:31:00,12.71917,12.71932,12.70028,12.71932,9.0
2009-02-25 00:32:00,12.72733,12.72733,12.71183,12.71298,9.0
2009-02-25 00:33:00,12.71442,12.72518,12.69908,12.72518,11.0
2009-02-25 00:34:00,12.71272,12.71272,12.69072,12.70772,17.0
2009-02-25 00:35:00,12.70758,12.70967,12.69508,12.70723,11.0
2009-02-25 00:36:00,12.72113,12.72113,12.70547,12.70547,14.0
2009-02-25 00:37:00,12.70683,12.72423,12.70328,12.72423,9.0
2009-02-25 00:38:00,12.70793,12.70841,12.69982,12.70638,15.0
2009-02-25 00:39:00,12.70818,12.70847,12.70333,12.70653,11.0
2009-02-25 00:40:00,12.72083,12.72083,12.69908,12.70853,9.0
2009-02-25 00:41:00,12.71028,12.7103,12.70258,12.70832,10.0
2009-02-25 00:42:00,12.72542,12.72542,12.70143,12.71293,12.0
2009-02-25 00:43:00,12.71197,12.72602,12.71197,12.72602,13.0
2009-02-25 00:44:00,12.71192,12.71566,12.7098,12.71223,10.0
2009-02-25 00:45:00,12.71137,12.73207,12.69962,12.73207,7.0
2009-02-25 00:46:00,12.70812,12.71307,12.70651,12.70923,8.0
2009-02-25 00:47:00,12.71163,12.71163,12.69623,12.70882,10.0
2009-02-25 00:48:00,12.72193,12.72267,12.70438,12.70438,8.0
2009-02-25 00:49:00,12.71248,12.71248,12.69839,12.70722,10.0
2009-02-25 00:50:00,12.71943,12.71943,12.70608,12.70608,8.0
2009-02-25 00:51:00,12.70678,12.72557,12.69677,12.72557,7.0
2009-02-25 00:52:00,12.71262,12.71573,12.70277,12.71573,10.0
2009-02-25 00:53:00,12.71618,12.72917,12.70452,12.71668,8.0
2009-02-25 00:54:00,12.71343,12.71888,12.69642,12.70898,12.0
2009-02-25 00:55:00,12.70783,12.72317,12.69413,12.72317,12.0
2009-02-25 00:56:00,12.71087,12.71087,12.7021,12.70882,13.0
2009-02-25 00:57:00,12.70942,12.71942,12.7056,12.71082,16.0
2009-02-25 00:58:00,12.72617,12.72617,12.69647,12.71073,12.0
2009-02-25 00:59:00,12.70857,12.71003,12.70002,12.71003,16.0
2009-02-25 01:00:00,12.72402,12.72402,12.70715,12.70813,16.0
2009-02-25 01:01:00,12.70847,12.71225,12.70412,12.71098,16.0
2009-02-25 01:02:00,12.73248,12.73248,12.70722,12.70912,12.0
2009-02-25 01:03:00,12.70918,12.72027,12.70463,12.72027,10.0
2009-02-25 01:04:00,12.70903,12.70928,12.69493,12.70712,8.0
2009-02-25 01:05:00,12.70712,12.70712,12.70328,12.70693,7.0
2009-02-25 01:06:00,12.72012,12.72012,12.69332,12.70412,10.0
2009-02-25 01:07:00,12.70442,12.70573,12.70322,12.70573,7.0
2009-02-25 01:08:00,12.71928,12.71928,12.69493,12.70492,9.0
2009-02-25 01:09:00,12.70573,12.71272,12.70573,12.70692,8.0
2009-02-25 01:10:00,12.73088,12.73088,12.69837,12.70892,7.0
2009-02-25 01:11:00,12.70853,12.70881,12.69493,12.70608,10.0
2009-02-25 01:12:00,12.71897,12.71897,12.68853,12.70802,10.0
2009-02-25 01:13:00,12.70557,12.70797,12.69838,12.70797,7.0
2009-02-25 01:14:00,12.72083,12.72083,12.70455,12.70808,8.0
2009-02-25 01:15:00,12.70267,12.70987,12.70036,12.70987,10.0
2009-02-25 01:16:00,12.70393,12.72142,12.70393,12.70922,14.0
2009-02-25 01:17:00,12.70918,12.7113,12.70746,12.70897,9.0
2009-02-25 01:18:00,12.72252,12.72252,12.70653,12.70653,7.0
2009-02-25 01:19:00,12.70548,12.72067,12.70482,12.72067,9.0
2009-02-25 01:20:00,12.70797,12.71028,12.70508,12.70997,12.0
2009-02-25 01:21:00,12.70722,12.71147,12.70347,12.71003,8.0
2009-02-25 01:22:00,12.71827,12.71827,12.70562,12.70562,9.0
2009-02-25 01:23:00,12.71032,12.71073,12.70718,12.71073,7.0
2009-02-25 01:24:00,12.72657,12.72657,12.70128,12.70712,9.0
2009-02-25 01:25:00,12.71243,12.71782,12.70323,12.71388,9.0
2009-02-25 01:26:00,12.72782,12.72782,12.71123,12.71388,11.0
2009-02-25 01:27:00,12.71522,12.73682,12.70387,12.73682,17.0
2009-02-25 01:28:00,12.71558,12.71692,12.70894,12.71543,11.0
2009-02-25 01:29:00,12.71493,12.71778,12.71118,12.71532,14.0
2009-02-25 01:30:00,12.72823,12.72823,12.70183,12.71493,9.0
2009-02-25 01:31:00,12.71493,12.71632,12.70966,12.71418,15.0
2009-02-25 01:32:00,12.73038,12.73038,12.70387,12.71343,11.0
2009-02-25 01:33:00,12.71593,12.71788,12.71173,12.71523,9.0
2009-02-25 01:34:00,12.73068,12.73068,12.71443,12.71602,10.0
2009-02-25 01:35:00,12.71572,12.71899,12.71037,12.71183,12.0
2009-02-25 01:36:00,12.72987,12.72987,12.70183,12.71432,13.0
2009-02-25 01:37:00,12.71342,12.71602,12.70853,12.71153,10.0
2009-02-25 01:38:00,12.72547,12.72547,12.69982,12.71697,7.0
2009-02-25 01:39:00,12.70562,12.71377,12.70562,12.71133,8.0
2009-02-25 01:40:00,12.73543,12.73543,12.70717,12.70922,10.0
2009-02-25 01:41:00,12.71183,12.71183,12.69438,12.70398,8.0
2009-02-25 01:42:00,12.73358,12.73358,12.69332,12.70522,10.0
2009-02-25 01:43:00,12.70453,12.70856,12.69974,12.70528,8.0
2009-02-25 01:44:00,12.72448,12.72448,12.68707,12.70187,7.0
2009-02-25 01:45:00,12.70333,12.70948,12.69722,12.70948,10.0
2009-02-25 01:46:00,12.70248,12.70704,12.69808,12.70232,8.0
2009-02-25 01:47:00,12.70208,12.70338,12.69403,12.69403,14.0
2009-02-25 01:48:00,12.71602,12.71602,12.69793,12.70223,8.0
2009-02-25 01:49:00,12.70062,12.70203,12.69887,12.70203,8.0
2009-02-25 01:50:00,12.71638,12.71638,12.68852,12.70478,8.0
2009-02-25 01:51:00,12.70483,12.70528,12.69982,12.70528,7.0
2009-02-25 01:52:00,12.71907,12.71907,12.70067,12.70257,10.0
2009-02-25 01:53:00,12.70532,12.70613,12.69076,12.70563,12.0
2009-02-25 01:54:00,12.71657,12.71657,12.68797,12.70273,10.0
2009-02-25 01:55:00,12.70102,12.71689,12.69812,12.71563,13.0
2009-02-25 01:56:00,12.70112,12.70733,12.691,12.70477,7.0
2009-02-25 01:57:00,12.70682,12.70682,12.69477,12.69953,11.0
2009-02-25 01:58:00,12.71997,12.71997,12.69417,12.70308,14.0
2009-02-25 02:01:00,12.69948,12.70638,12.68723,12.69947,14.0
2009-02-25 02:02:00,12.70633,12.70633,12.69348,12.69682,11.0
2009-02-25 02:03:00,12.69667,12.69667,12.68427,12.69112,7.0
2009-02-25 02:04:00,12.70813,12.70813,12.66548,12.68692,13.0
2009-02-25 02:05:00,12.68453,12.70217,12.67458,12.70217,10.0
2009-02-25 02:06:00,12.71603,12.71603,12.67697,12.70252,12.0
2009-02-25 02:07:00,12.67537,12.70397,12.67537,12.70397,10.0
2009-02-25 02:08:00,12.71778,12.71778,12.67773,12.70603,7.0
2009-02-25 02:09:00,12.70598,12.70598,12.67988,12.69038,8.0
2009-02-25 02:10:00,12.70423,12.70423,12.67038,12.67822,8.0
2009-02-25 02:11:00,12.68203,12.68203,12.66603,12.67942,8.0
2009-02-25 02:12:00,12.68643,12.68643,12.66063,12.67718,14.0
2009-02-25 02:13:00,12.67732,12.67846,12.66108,12.67558,8.0
2009-02-25 02:14:00,12.68428,12.68428,12.66552,12.67543,10.0
2009-02-25 02:15:00,12.67367,12.67387,12.66102,12.67268,7.0
2009-02-25 02:16:00,12.68948,12.69133,12.67243,12.67583,8.0
2009-02-25 02:17:00,12.67592,12.67908,12.67197,12.67908,10.0
2009-02-25 02:18:00,12.68828,12.68828,12.67347,12.67763,8.0
2009-02-25 02:19:00,12.67502,12.67848,12.67217,12.67513,10.0
2009-02-25 02:20:00,12.68753,12.68753,12.67062,12.67062,8.0
2009-02-25 02:21:00,12.67927,12.68877,12.67182,12.68877,7.0
2009-02-25 02:22:00,12.67443,12.67729,12.67188,12.67282,10.0
2009-02-25 02:23:00,12.67382,12.67737,12.66822,12.67667,13.0
2009-02-25 02:24:00,12.68943,12.68943,12.66067,12.67032,12.0
2009-02-25 02:25:00,12.67032,12.67698,12.66077,12.67698,10.0
2009-02-25 02:26:00,12.68883,12.68883,12.66403,12.67763,9.0
2009-02-25 02:27:00,12.67633,12.68077,12.66603,12.68018,11.0
2009-02-25 02:28:00,12.69138,12.69138,12.67483,12.67873,15.0
2009-02-25 02:29:00,12.67843,12.67843,12.67288,12.67753,9.0
2009-02-25 02:30:00,12.71522,12.71522,12.66838,12.67633,14.0
2009-02-25 02:31:00,12.67963,12.68738,12.67093,12.68738,11.0
2009-02-25 02:32:00,12.69812,12.69812,12.66892,12.68362,17.0
2009-02-25 02:33:00,12.67988,12.68612,12.67426,12.68612,11.0
2009-02-25 02:34:00,12.69918,12.69918,12.68282,12.68603,9.0
2009-02-25 02:35:00,12.69092,12.70607,12.67733,12.70607,9.0
2009-02-25 02:36:00,12.69163,12.69246,12.68333,12.68922,7.0
2009-02-25 02:37:00,12.68502,12.69127,12.68467,12.68467,9.0
2009-02-25 02:38:00,12.70353,12.70353,12.67727,12.68772,8.0
2009-02-25 02:39:00,12.68927,12.68927,12.65987,12.68097,12.0
2009-02-25 02:40:00,12.69487,12.69487,12.67193,12.67308,9.0
2009-02-25 02:41:00,12.67383,12.67742,12.65975,12.67542,7.0
2009-02-25 02:42:00,12.68947,12.68947,12.66928,12.66928,9.0
2009-02-25 02:43:00,12.67182,12.70993,12.65697,12.70523,14.0
2009-02-25 02:44:00,12.69127,12.70727,12.67307,12.67307,10.0
2009-02-25 02:45:00,12.67348,12.68673,12.67017,12.68673,8.0
2009-02-25 02:46:00,12.67257,12.67658,12.67233,12.67347,7.0
2009-02-25 02:47:00,12.67492,12.675,12.67072,12.67407,10.0
2009-02-25 02:48:00,12.72458,12.72458,12.67308,12.67513,10.0
2009-02-25 02:49:00,12.67632,12.68228,12.66828,12.66828,7.0
2009-02-25 02:50:00,12.69382,12.69382,12.66693,12.67773,8.0
2009-02-25 02:51:00,12.67702,12.68309,12.67168,12.67938,9.0
2009-02-25 02:52:00,12.69403,12.69403,12.66473,12.67482,7.0
2009-02-25 02:53:00,12.67622,12.67622,12.65073,12.67022,10.0
2009-02-25 02:54:00,12.68723,12.68723,12.65548,12.66592,7.0
2009-02-25 02:55:00,12.66352,12.70508,12.65702,12.70393,8.0
2009-02-25 02:56:00,12.68807,12.68807,12.66957,12.68578,10.0
2009-02-25 02:57:00,12.68472,12.68792,12.66818,12.67948,12.0
2009-02-25 02:58:00,12.69738,12.69738,12.66762,12.67977,16.0
2009-02-25 02:59:00,12.67623,12.67623,12.66207,12.67542,16.0
2009-02-25 03:00:00,12.67483,12.68998,12.66227,12.67367,16.0
2009-02-25 03:01:00,12.67503,12.69087,12.65618,12.68487,12.0
2009-02-25 03:02:00,12.68462,12.69577,12.66472,12.67752,16.0
2009-02-25 03:03:00,12.67692,12.69592,12.67425,12.69327,13.0
2009-02-25 03:04:00,12.70607,12.70607,12.67533,12.69163,12.0
2009-02-25 03:05:00,12.69078,12.69084,12.64432,12.68773,12.0
2009-02-25 03:06:00,12.70628,12.70628,12.64577,12.68698,8.0
2009-02-25 03:07:00,12.68553,12.68778,12.64278,12.68652,10.0
2009-02-25 03:08:00,12.69487,12.69487,12.64042,12.68138,7.0
2009-02-25 03:09:00,12.68578,12.68963,12.66793,12.68253,8.0
2009-02-25 03:10:00,12.69972,12.69972,12.63447,12.69158,10.0
2009-02-25 03:11:00,12.67644,12.68753,12.64913,12.68753,8.0
2009-02-25 03:12:00,12.70032,12.70032,12.63788,12.68083,10.0
2009-02-25 03:13:00,12.67743,12.67743,12.63598,12.67502,8.0
2009-02-25 03:14:00,12.68157,12.68157,12.62902,12.67677,7.0
2009-02-25 03:15:00,12.67733,12.67733,12.62702,12.62702,10.0
2009-02-25 03:16:00,12.63406,12.67496,12.63147,12.63147,13.0
2009-02-25 03:17:00,12.67523,12.68278,12.63102,12.68102,12.0
2009-02-25 03:18:00,12.69452,12.69452,12.64995,12.68618,10.0
2009-02-25 03:19:00,12.68183,12.68373,12.66758,12.68323,9.0
2009-02-25 03:20:00,12.68123,12.68138,12.66752,12.68138,11.0
2009-02-25 03:21:00,12.67858,12.68243,12.67685,12.68123,15.0
2009-02-25 03:22:00,12.69453,12.69453,12.63583,12.67003,9.0
2009-02-25 03:23:00,12.67092,12.67548,12.63432,12.63783,14.0
2009-02-25 03:24:00,12.63533,12.70497,12.63533,12.65721,11.0
2009-02-25 03:25:00,12.69622,12.69957,12.62592,12.64849,17.0
2009-02-25 03:26:00,12.65419,12.70093,12.62267,12.69402,11.0
2009-02-25 03:27:00,12.69248,12.69593,12.64313,12.64313,9.0
2009-02-25 03:28:00,12.68752,12.69467,12.64063,12.68087,9.0
2009-02-25 03:29:00,12.67843,12.67843,12.67558,12.67842,7.0
2009-02-25 03:30:00,12.68822,12.69737,12.67527,12.67527,9.0
2009-02-25 03:31:00,12.67973,12.68172,12.679,12.68172,8.0
2009-02-25 03:32:00,12.69567,12.69567,12.63493,12.68427,12.0
2009-02-25 03:33:00,12.68687,12.68968,12.63693,12.68578,9.0
2009-02-25 03:34:00,12.70233,12.70233,12.64243,12.69072,7.0
2009-02-25 03:35:00,12.69297,12.69467,12.64342,12.6541,9.0
2009-02-25 03:36:00,12.69082,12.69082,12.67577,12.68713,14.0
2009-02-25 03:37:00,12.69057,12.69237,12.63882,12.68407,10.0
2009-02-25 03:38:00,12.70028,12.70028,12.63427,12.68323,8.0
2009-02-25 03:39:00,12.68337,12.70167,12.68108,12.70167,7.0
2009-02-25 03:40:00,12.69032,12.69212,12.67887,12.69047,10.0
2009-02-25 03:41:00,12.69358,12.69853,12.68977,12.69263,10.0
2009-02-25 03:42:00,12.70592,12.70592,12.64578,12.69428,7.0
2009-02-25 03:43:00,12.69462,12.71303,12.65262,12.71303,8.0
2009-02-25 03:44:00,12.69772,12.70313,12.64928,12.69588,9.0
2009-02-25 03:45:00,12.69743,12.70363,12.65067,12.69742,7.0
2009-02-25 03:46:00,12.71382,12.71382,12.65013,12.70672,10.0
2009-02-25 03:47:00,12.70173,12.70282,12.64668,12.70282,7.0
2009-02-25 03:48:00,12.71462,12.71462,12.64482,12.69943,8.0
2009-02-25 03:49:00,12.69717,12.71698,12.67712,12.71698,10.0
2009-02-25 03:50:00,12.70412,12.71702,12.66412,12.70818,12.0
2009-02-25 03:51:00,12.71018,12.71072,12.66623,12.70977,16.0
2009-02-25 03:52:00,12.72293,12.72293,12.66163,12.70652,16.0
2009-02-25 03:53:00,12.70623,12.71337,12.66858,12.71117,16.0
2009-02-25 03:54:00,12.72703,12.72703,12.67257,12.71857,12.0
2009-02-25 03:55:00,12.71483,12.71777,12.66867,12.71642,16.0
2009-02-25 03:56:00,12.72952,12.72952,12.66963,12.71557,13.0
2009-02-25 03:57:00,12.71387,12.71387,12.66733,12.71343,12.0
2009-02-25 03:58:00,12.72498,12.72498,12.67925,12.71383,12.0
2009-02-25 03:59:00,12.71298,12.71578,12.66553,12.71268,8.0
2009-02-25 04:00:00,12.72938,12.72938,12.70707,12.71837,7.0
2009-02-25 04:01:00,12.71818,12.71818,12.69993,12.71783,7.0
2009-02-25 04:02:00,12.72958,12.72958,12.71287,12.71448,8.0
2009-02-25 04:03:00,12.71493,12.71958,12.70242,12.71622,8.0
2009-02-25 04:04:00,12.73083,12.73083,12.71333,12.72052,8.0
2009-02-25 04:05:00,12.71283,12.72038,12.70487,12.70487,14.0
2009-02-25 04:06:00,12.73242,12.73242,12.70902,12.72058,8.0
2009-02-25 04:07:00,12.70258,12.72082,12.70246,12.71813,10.0
2009-02-25 04:08:00,12.72957,12.72957,12.71312,12.71768,7.0
2009-02-25 04:09:00,12.71558,12.72973,12.71037,12.72973,8.0
2009-02-25 04:10:00,12.71692,12.72208,12.70658,12.72208,10.0
2009-02-25 04:11:00,12.71378,12.72097,12.71203,12.71803,8.0
2009-02-25 04:12:00,12.72993,12.72993,12.70398,12.71477,10.0
2009-02-25 04:13:00,12.71623,12.71623,12.69628,12.70622,8.0
2009-02-25 04:14:00,12.73037,12.73037,12.70542,12.70647,7.0
2009-02-25 04:15:00,12.70683,12.72122,12.70392,12.72122,10.0
2009-02-25 04:16:00,12.70812,12.70815,12.70241,12.70797,13.0
2009-02-25 04:17:00,12.70823,12.71992,12.70687,12.71992,12.0
2009-02-25 04:18:00,12.70532,12.71146,12.69973,12.70988,10.0
2009-02-25 04:19:00,12.70453,12.70863,12.70453,12.70763,9.0
2009-02-25 04:20:00,12.72103,12.72103,12.69287,12.70658,11.0
2009-02-25 04:21:00,12.70338,12.70962,12.68978,12.70793,15.0
2009-02-25 04:22:00,12.72013,12.72013,12.70177,12.70843,9.0
2009-02-25 04:23:00,12.70982,12.70982,12.70613,12.70893,14.0
2009-02-25 04:24:00,12.71993,12.71993,12.69773,12.71198,11.0
2009-02-25 04:25:00,12.70892,12.72452,12.70772,12.72452,17.0
2009-02-25 04:26:00,12.71012,12.71412,12.69692,12.71412,11.0
2009-02-25 04:27:00,12.71268,12.71373,12.71023,12.71163,9.0
2009-02-25 04:28:00,12.73052,12.73052,12.69657,12.71157,9.0
2009-02-25 04:29:00,12.70823,12.71159,12.70243,12.70722,7.0
2009-02-25 04:30:00,12.71552,12.71552,12.69627,12.70427,9.0
2009-02-25 04:31:00,12.71063,12.71063,12.70718,12.70832,8.0
2009-02-25 04:32:00,12.72277,12.72277,12.70767,12.70937,12.0
2009-02-25 04:33:00,12.70897,12.71179,12.70566,12.70568,9.0
2009-02-25 04:34:00,12.72343,12.72343,12.70623,12.70632,7.0
2009-02-25 04:35:00,12.71097,12.71128,12.69082,12.71128,9.0
2009-02-25 04:36:00,12.72272,12.72272,12.69432,12.70073,14.0
2009-02-25 04:37:00,12.70457,12.70642,12.69947,12.69947,10.0
2009-02-25 04:38:00,12.71848,12.71848,12.69187,12.70013,8.0
2009-02-25 04:39:00,12.70027,12.70622,12.69428,12.70067,7.0
2009-02-25 04:40:00,12.71812,12.71812,12.68752,12.70117,10.0
2009-02-25 04:41:00,12.70288,12.70806,12.69977,12.70173,10.0
2009-02-25 04:42:00,12.71812,12.71812,12.69438,12.70578,7.0
2009-02-25 04:43:00,12.70412,12.70903,12.69483,12.70903,8.0
2009-02-25 04:44:00,12.72022,12.72022,12.69168,12.69168,9.0
2009-02-25 04:45:00,12.69203,12.70767,12.69203,12.69232,7.0
2009-02-25 04:46:00,12.71952,12.71952,12.68883,12.69102,10.0
2009-02-25 04:47:00,12.69223,12.71078,12.69223,12.69542,7.0
2009-02-25 04:48:00,12.72202,12.72202,12.69428,12.69923,8.0
2009-02-25 04:49:00,12.69183,12.70733,12.69183,12.70733,13.0
2009-02-25 04:50:00,12.69272,12.70632,12.69219,12.70543,8.0
2009-02-25 04:51:00,12.69193,12.73168,12.69143,12.73168,11.0
2009-02-25 04:52:00,12.72102,12.72558,12.70198,12.70712,13.0
2009-02-25 04:53:00,12.70243,12.72282,12.70007,12.70427,11.0
2009-02-25 04:54:00,12.73413,12.73413,12.70167,12.72897,7.0
2009-02-25 04:55:00,12.72153,12.72937,12.70633,12.72703,11.0
2009-02-25 04:56:00,12.74142,12.74142,12.71332,12.71808,10.0
2009-02-25 04:57:00,12.73167,12.74413,12.71323,12.74413,8.0
2009-02-25 04:58:00,12.73158,12.73382,12.71428,12.72603,7.0
2009-02-25 04:59:00,12.71372,12.73363,12.71372,12.73253,7.0
2009-02-25 05:00:00,12.73373,12.73557,12.71663,12.72913,9.0
2009-02-25 05:01:00,12.72663,12.73087,12.71812,12.73042,24.0
2009-02-25 05:02:00,12.74068,12.74068,12.71503,12.71503,17.0
2009-02-25 05:03:00,12.71742,12.73262,12.71443,12.71807,18.0
2009-02-25 05:04:00,12.73223,12.73223,12.70288,12.70332,14.0
2009-02-25 05:05:00,12.70307,12.71867,12.70172,12.70267,15.0
2009-02-25 05:06:00,12.72728,12.72728,12.69437,12.69942,17.0
2009-02-25 05:07:00,12.70573,12.71377,12.69633,12.69753,22.0
2009-02-25 05:08:00,12.71223,12.71223,12.69683,12.69813,8.0
2009-02-25 05:09:00,12.69667,12.71072,12.69111,12.69588,20.0
2009-02-25 05:10:00,12.70962,12.71167,12.69277,12.69428,20.0
2009-02-25 05:11:00,12.70357,12.70708,12.69087,12.69207,21.0
2009-02-25 05:12:00,12.71637,12.71637,12.69133,12.69238,22.0
2009-02-25 05:13:00,12.69318,12.70663,12.68487,12.69957,21.0
2009-02-25 05:14:00,12.71373,12.71373,12.68932,12.69993,17.0
2009-02-25 05:15:00,12.70088,12.71578,12.69132,12.71578,15.0
2009-02-25 05:16:00,12.70378,12.70378,12.68697,12.70017,14.0
2009-02-25 05:17:00,12.70077,12.71002,12.69272,12.70173,13.0
2009-02-25 05:18:00,12.71863,12.71863,12.69623,12.71113,14.0
2009-02-25 05:19:00,12.71032,12.71572,12.70473,12.70973,17.0
2009-02-25 05:20:00,12.72412,12.72412,12.70132,12.71302,17.0
2009-02-25 05:21:00,12.71323,12.71323,12.69483,12.70743,24.0
2009-02-25 05:22:00,12.72567,12.72567,12.69275,12.70527,24.0
2009-02-25 05:23:00,12.70812,12.70812,12.68632,12.70168,16.0
2009-02-25 05:24:00,12.71012,12.71012,12.69703,12.70068,21.0
2009-02-25 05:25:00,12.70073,12.70728,12.68588,12.70278,32.0
2009-02-25 05:26:00,12.73078,12.73078,12.70073,12.70073,10.0
2009-02-25 05:27:00,12.70482,12.72233,12.69333,12.72233,15.0
2009-02-25 05:28:00,12.70522,12.70912,12.69422,12.70747,13.0
2009-02-25 05:29:00,12.70648,12.71227,12.70378,12.70897,20.0
2009-02-25 05:30:00,12.73163,12.73163,12.68793,12.70532,27.0
2009-02-25 05:31:00,12.70382,12.71302,12.70113,12.70472,9.0
2009-02-25 05:32:00,12.73092,12.73092,12.69778,12.70138,22.0
2009-02-25 05:33:00,12.70757,12.71923,12.68852,12.70643,16.0
2009-02-25 05:34:00,12.72572,12.72572,12.69273,12.70703,8.0
2009-02-25 05:35:00,12.70527,12.71268,12.69298,12.70792,21.0
2009-02-25 05:36:00,12.72492,12.72492,12.68582,12.70478,13.0
2009-02-25 05:37:00,12.70007,12.70783,12.68562,12.69913,25.0
2009-02-25 05:38:00,12.71748,12.71748,12.68712,12.70438,14.0
2009-02-25 05:39:00,12.72492,12.72492,12.71031,12.71108,15.0
2009-02-25 05:40:00,12.73307,12.73307,12.69902,12.70813,7.0
2009-02-25 05:41:00,12.71298,12.71347,12.69403,12.70822,14.0
2009-02-25 05:42:00,12.72237,12.72237,12.70473,12.71113,17.0
2009-02-25 05:43:00,12.71007,12.71128,12.70373,12.71012,18.0
2009-02-25 05:44:00,12.72923,12.72923,12.69703,12.71213,12.0
2009-02-25 05:45:00,12.71002,12.72297,12.70553,12.72297,18.0
2009-02-25 05:46:00,12.71052,12.71118,12.68918,12.70432,24.0
2009-02-25 05:47:00,12.70792,12.70792,12.69148,12.69973,23.0
2009-02-25 05:48:00,12.71163,12.71163,12.68513,12.69843,17.0
2009-02-25 05:49:00,12.69862,12.70043,12.68512,12.69553,26.0
2009-02-25 05:50:00,12.71393,12.71393,12.69002,12.70322,13.0
2009-02-25 05:51:00,12.70163,12.70547,12.68742,12.69983,19.0
2009-02-25 05:52:00,12.71823,12.71823,12.69888,12.70158,24.0
2009-02-25 05:53:00,12.70163,12.70333,12.68857,12.69967,23.0
2009-02-25 05:54:00,12.71408,12.71408,12.70063,12.70262,17.0
2009-02-25 05:55:00,12.70348,12.70497,12.69747,12.70497,18.0
2009-02-25 05:56:00,12.71913,12.71913,12.68523,12.69758,10.0
2009-02-25 05:57:00,12.69642,12.69798,12.67116,12.67368,19.0
2009-02-25 05:58:00,12.68558,12.69848,12.66673,12.66998,16.0
2009-02-25 05:59:00,12.67908,12.68853,12.66453,12.68008,15.0
2009-02-25 06:00:00,12.69388,12.69388,12.66977,12.68222,11.0
2009-02-25 06:01:00,12.68333,12.68333,12.66259,12.67633,13.0
2009-02-25 06:02:00,12.68792,12.68792,12.66078,12.67568,8.0
2009-02-25 06:03:00,12.67412,12.69532,12.65962,12.69532,13.0
2009-02-25 06:04:00,12.68218,12.69527,12.64391,12.68632,9.0
2009-02-25 06:05:00,12.69192,12.70562,12.6553,12.70173,8.0
2009-02-25 06:06:00,12.71463,12.71463,12.63748,12.69583,7.0
2009-02-25 06:07:00,12.69517,12.70482,12.65078,12.69193,11.0
2009-02-25 06:08:00,12.69948,12.69948,12.63697,12.69413,11.0
2009-02-25 06:09:00,12.69558,12.69558,12.63658,12.68157,15.0
2009-02-25 06:10:00,12.69423,12.69423,12.67781,12.67998,12.0
2009-02-25 06:11:00,12.63753,12.68548,12.63753,12.68048,10.0
2009-02-25 06:12:00,12.69107,12.69107,12.63882,12.68422,8.0
2009-02-25 06:13:00,12.68943,12.68943,12.64342,12.68627,8.0
2009-02-25 06:14:00,12.69667,12.69667,12.64283,12.68432,10.0
2009-02-25 06:15:00,12.68447,12.69232,12.64188,12.68418,11.0
2009-02-25 06:16:00,12.69472,12.69472,12.63943,12.68983,10.0
2009-02-25 06:17:00,12.69378,12.69778,12.63513,12.69243,12.0
2009-02-25 06:18:00,12.70718,12.70718,12.66618,12.69743,14.0
2009-02-25 06:19:00,12.69743,12.70018,12.67548,12.69577,7.0
2009-02-25 06:20:00,12.70967,12.70967,12.64612,12.69728,9.0
2009-02-25 06:21:00,12.69513,12.69937,12.65198,12.68268,8.0
2009-02-25 06:22:00,12.70868,12.70868,12.65677,12.65677,11.0
2009-02-25 06:23:00,12.69553,12.69728,12.65623,12.69728,10.0
2009-02-25 06:24:00,12.70697,12.70697,12.65663,12.69653,8.0
2009-02-25 06:25:00,12.69392,12.71463,12.68282,12.69472,7.0
2009-02-25 06:26:00,12.69452,12.69743,12.68078,12.69477,13.0
2009-02-25 06:27:00,12.69332,12.69332,12.63763,12.68653,12.0
2009-02-25 06:28:00,12.70328,12.70328,12.64008,12.68867,12.0
2009-02-25 06:29:00,12.68837,12.68968,12.63467,12.68968,9.0
2009-02-25 06:30:00,12.70358,12.70358,12.64292,12.69553,13.0
2009-02-25 06:31:00,12.69598,12.69818,12.68372,12.69468,8.0
2009-02-25 06:32:00,12.70793,12.70793,12.63853,12.69432,13.0
2009-02-25 06:33:00,12.65573,12.69788,12.64848,12.69193,7.0
2009-02-25 06:34:00,12.70998,12.70998,12.64792,12.69307,11.0
2009-02-25 06:35:00,12.68683,12.69907,12.65178,12.69193,15.0
2009-02-25 06:36:00,12.70572,12.70572,12.65668,12.69828,12.0
2009-02-25 06:37:00,12.65192,12.69858,12.65192,12.69752,11.0
2009-02-25 06:38:00,12.70697,12.70697,12.65082,12.69462,11.0
2009-02-25 06:39:00,12.69407,12.70138,12.65367,12.69763,7.0
2009-02-25 06:40:00,12.70678,12.70678,12.65772,12.69743,8.0
2009-02-25 06:41:00,12.69693,12.70753,12.68887,12.70753,9.0
2009-02-25 06:42:00,12.69843,12.70408,12.65708,12.70297,11.0
2009-02-25 06:43:00,12.70017,12.70163,12.66073,12.69463,10.0
2009-02-25 06:44:00,12.70697,12.70697,12.65867,12.69817,9.0
2009-02-25 06:45:00,12.69593,12.70313,12.65893,12.69888,8.0
2009-02-25 06:46:00,12.71318,12.71318,12.65667,12.69302,8.0
2009-02-25 06:47:00,12.69828,12.69828,12.65677,12.69727,9.0
2009-02-25 06:48:00,12.71337,12.71337,12.65573,12.69798,15.0
2009-02-25 06:49:00,12.69848,12.70037,12.65968,12.69617,7.0
2009-02-25 06:50:00,12.71133,12.71133,12.65323,12.70183,10.0
2009-02-25 06:51:00,12.70047,12.70292,12.66097,12.70072,11.0
2009-02-25 06:52:00,12.71303,12.71303,12.65762,12.70857,10.0
2009-02-25 06:53:00,12.70743,12.71518,12.65823,12.70522,10.0
2009-02-25 06:54:00,12.72277,12.72277,12.65378,12.71163,7.0
2009-02-25 06:55:00,12.71078,12.71468,12.70524,12.71183,7.0
2009-02-25 06:56:00,12.72557,12.72557,12.67416,12.71497,10.0
2009-02-25 06:57:00,12.66028,12.71788,12.66028,12.70763,10.0
2009-02-25 06:58:00,12.72138,12.72138,12.65922,12.70828,9.0
2009-02-25 06:59:00,12.70598,12.70988,12.69941,12.70503,9.0
2009-02-25 07:00:00,12.71132,12.72002,12.65777,12.70982,7.0
2009-02-25 07:01:00,12.70747,12.71077,12.65568,12.69743,7.0
2009-02-25 07:02:00,12.70932,12.70932,12.65648,12.70217,9.0
2009-02-25 07:03:00,12.70058,12.70372,12.64978,12.69672,9.0
2009-02-25 07:04:00,12.70722,12.70722,12.64577,12.69202,7.0
2009-02-25 07:05:00,12.69397,12.70268,12.64583,12.70138,13.0
2009-02-25 07:06:00,12.70538,12.70538,12.65521,12.66011,11.0
2009-02-25 07:07:00,12.65942,12.70373,12.65188,12.69833,10.0
2009-02-25 07:08:00,12.71217,12.71217,12.65133,12.69407,17.0
2009-02-25 07:09:00,12.64592,12.70063,12.64592,12.69832,7.0
2009-02-25 07:10:00,12.70947,12.70947,12.65747,12.70788,14.0
2009-02-25 07:11:00,12.70522,12.71893,12.66376,12.71893,8.0
2009-02-25 07:12:00,12.70347,12.71048,12.65337,12.70432,7.0
2009-02-25 07:13:00,12.70683,12.71362,12.65637,12.71362,11.0
2009-02-25 07:14:00,12.70552,12.70978,12.65523,12.70543,14.0
2009-02-25 07:15:00,12.70217,12.70783,12.65402,12.70427,13.0
2009-02-25 07:16:00,12.71788,12.71788,12.66722,12.69937,8.0
2009-02-25 07:17:00,12.70347,12.704,12.69984,12.70117,16.0
2009-02-25 07:18:00,12.70978,12.70978,12.67715,12.70922,7.0
2009-02-25 07:19:00,12.70063,12.70228,12.68662,12.69953,8.0
2009-02-25 07:20:00,12.70978,12.70978,12.67086,12.69648,11.0
2009-02-25 07:21:00,12.69612,12.69973,12.64642,12.69838,9.0
2009-02-25 07:22:00,12.71002,12.71002,12.65287,12.69852,11.0
2009-02-25 07:23:00,12.65188,12.70287,12.65188,12.70043,15.0
2009-02-25 07:24:00,12.71252,12.71252,12.64988,12.69887,13.0
2009-02-25 07:25:00,12.69399,12.69883,12.66298,12.69477,7.0
2009-02-25 07:26:00,12.71273,12.71273,12.64883,12.69583,10.0
2009-02-25 07:27:00,12.68607,12.70673,12.65173,12.70342,11.0
2009-02-25 07:28:00,12.71962,12.71962,12.65423,12.70648,9.0
2009-02-25 07:29:00,12.70552,12.70789,12.65488,12.70248,7.0
2009-02-25 07:30:00,12.71503,12.71503,12.65243,12.68888,11.0
2009-02-25 07:31:00,12.68478,12.68983,12.65457,12.68682,13.0
2009-02-25 07:32:00,12.70358,12.70358,12.63839,12.69127,10.0
2009-02-25 07:33:00,12.68967,12.69523,12.68572,12.69087,12.0
2009-02-25 07:34:00,12.70568,12.70568,12.68282,12.69603,8.0
2009-02-25 07:35:00,12.69627,12.70388,12.68481,12.69432,8.0
2009-02-25 07:36:00,12.70457,12.70457,12.65847,12.69532,12.0
2009-02-25 07:37:00,12.69672,12.70417,12.64037,12.70417,8.0
2009-02-25 07:38:00,12.69548,12.69548,12.67793,12.68912,10.0
2009-02-25 07:39:00,12.68802,12.69407,12.63372,12.68763,9.0
2009-02-25 07:40:00,12.70263,12.70263,12.63951,12.64936,12.0
2009-02-25 07:41:00,12.69252,12.69482,12.64088,12.69378,10.0
2009-02-25 07:42:00,12.69398,12.70628,12.68377,12.69378,11.0
2009-02-25 07:43:00,12.69642,12.71502,12.68658,12.71502,8.0
2009-02-25 07:44:00,12.70048,12.70677,12.65182,12.69852,13.0
2009-02-25 07:45:00,12.69818,12.70378,12.65478,12.69517,11.0
2009-02-25 07:46:00,12.69497,12.70247,12.67608,12.69018,10.0
2009-02-25 07:47:00,12.69777,12.70828,12.68142,12.69903,9.0
2009-02-25 07:48:00,12.71717,12.71717,12.68092,12.69818,8.0
2009-02-25 07:49:00,12.69758,12.70302,12.69247,12.69247,14.0
2009-02-25 07:50:00,12.70968,12.70968,12.65203,12.69783,10.0
2009-02-25 07:51:00,12.69492,12.70583,12.68034,12.69898,9.0
2009-02-25 07:52:00,12.71448,12.71448,12.64963,12.69653,8.0
2009-02-25 07:53:00,12.69972,12.70938,12.65213,12.70083,8.0
2009-02-25 07:54:00,12.71287,12.71287,12.64763,12.69978,13.0
2009-02-25 07:55:00,12.70367,12.70983,12.64963,12.70137,12.0
2009-02-25 07:56:00,12.71222,12.71222,12.65398,12.70092,12.0
2009-02-25 07:57:00,12.70672,12.71183,12.65588,12.70282,11.0
2009-02-25 07:58:00,12.69992,12.71748,12.65455,12.70133,8.0
2009-02-25 07:59:00,12.69937,12.71027,12.65053,12.65053,7.0
2009-02-25 08:00:00,12.65757,12.7099,12.65757,12.70697,9.0
2009-02-25 08:01:00,12.70073,12.70892,12.65343,12.70273,15.0
2009-02-25 08:02:00,12.71607,12.71802,12.68778,12.70403,8.0
2009-02-25 08:03:00,12.70103,12.71338,12.70103,12.70347,8.0
2009-02-25 08:04:00,12.71713,12.71713,12.70372,12.70403,8.0
2009-02-25 08:05:00,12.70302,12.72013,12.70302,12.71953,12.0
2009-02-25 08:06:00,12.70432,12.71827,12.69352,12.70513,7.0
2009-02-25 08:07:00,12.70193,12.71967,12.70052,12.70052,7.0
2009-02-25 08:08:00,12.71533,12.72062,12.69202,12.71283,11.0
2009-02-25 08:09:00,12.70977,12.71922,12.6997,12.70597,11.0
2009-02-25 08:10:00,12.71973,12.71973,12.68882,12.70113,12.0
2009-02-25 08:11:00,12.70613,12.71178,12.68853,12.70393,10.0
2009-02-25 08:12:00,12.71848,12.71848,12.68997,12.70772,11.0
2009-02-25 08:13:00,12.70303,12.72332,12.69797,12.72332,10.0
2009-02-25 08:14:00,12.70527,12.72032,12.68912,12.70423,11.0
2009-02-25 08:15:00,12.70523,12.71842,12.70372,12.70552,9.0
2009-02-25 08:16:00,12.71448,12.72273,12.69138,12.70058,13.0
2009-02-25 08:17:00,12.70332,12.72378,12.70233,12.71428,9.0
2009-02-25 08:18:00,12.71922,12.72078,12.69056,12.70672,11.0
2009-02-25 08:19:00,12.70543,12.71607,12.70523,12.71607,10.0
2009-02-25 08:20:00,12.70617,12.71328,12.69272,12.70442,10.0
2009-02-25 08:21:00,12.70558,12.72042,12.68232,12.71198,10.0
2009-02-25 08:22:00,12.69672,12.70297,12.69007,12.69597,7.0
2009-02-25 08:23:00,12.69373,12.70834,12.69193,12.70817,10.0
2009-02-25 08:24:00,12.69437,12.70773,12.68093,12.69098,8.0
2009-02-25 08:25:00,12.69872,12.71403,12.68098,12.70527,11.0
2009-02-25 08:26:00,12.69238,12.70753,12.68877,12.69417,19.0
2009-02-25 08:27:00,12.69073,12.71242,12.67442,12.69052,16.0
2009-02-25 08:28:00,12.70578,12.70578,12.67647,12.69032,14.0
2009-02-25 08:29:00,12.69552,12.70767,12.67742,12.68943,11.0
2009-02-25 08:30:00,12.70682,12.70682,12.67713,12.69343,9.0
2009-02-25 08:31:00,12.69163,12.70658,12.67508,12.70658,7.0
2009-02-25 08:32:00,12.69298,12.70933,12.67823,12.70833,13.0
2009-02-25 08:33:00,12.69712,12.71063,12.68638,12.69638,15.0
2009-02-25 08:34:00,12.71292,12.71292,12.65237,12.70307,12.0
2009-02-25 08:35:00,12.70002,12.71272,12.65102,12.70292,15.0
2009-02-25 08:36:00,12.71838,12.71838,12.68504,12.70693,10.0
2009-02-25 08:37:00,12.71033,12.71413,12.68407,12.71413,8.0
2009-02-25 08:38:00,12.69978,12.71773,12.69147,12.69692,10.0
2009-02-25 08:39:00,12.70297,12.71818,12.69338,12.71758,8.0
2009-02-25 08:40:00,12.71423,12.71423,12.67942,12.69303,8.0
2009-02-25 08:41:00,12.69292,12.70998,12.68082,12.70877,12.0
2009-02-25 08:42:00,12.71283,12.71852,12.68582,12.70073,15.0
2009-02-25 08:43:00,12.70218,12.71887,12.69047,12.71613,14.0
2009-02-25 08:44:00,12.70552,12.71998,12.68902,12.71333,7.0
2009-02-25 08:45:00,12.70593,12.71628,12.69333,12.70613,11.0
2009-02-25 08:46:00,12.72003,12.72003,12.69078,12.70242,15.0
2009-02-25 08:47:00,12.70457,12.71132,12.68933,12.69817,9.0
2009-02-25 08:48:00,12.71498,12.71498,12.69132,12.71387,12.0
2009-02-25 08:49:00,12.70673,12.71043,12.68932,12.69867,9.0
2009-02-25 08:50:00,12.70943,12.70943,12.68803,12.69633,7.0
2009-02-25 08:51:00,12.70107,12.71707,12.69138,12.70292,11.0
2009-02-25 08:52:00,12.70637,12.71983,12.69577,12.70598,11.0
2009-02-25 08:53:00,12.71632,12.71877,12.69697,12.70737,11.0
2009-02-25 08:54:00,12.71847,12.72447,12.69992,12.71063,11.0
2009-02-25 08:55:00,12.72072,12.73042,12.70298,12.73042,7.0
2009-02-25 08:56:00,12.72862,12.73053,12.70387,12.71592,7.0
2009-02-25 08:57:00,12.71763,12.73343,12.69472,12.71572,11.0
2009-02-25 08:58:00,12.73007,12.73007,12.70047,12.71498,11.0
2009-02-25 08:59:00,12.72102,12.73047,12.70048,12.70563,12.0
2009-02-25 09:00:00,12.70422,12.72103,12.70422,12.72103,12.0
2009-02-25 09:01:00,12.71298,12.72487,12.70463,12.71278,10.0
2009-02-25 09:02:00,12.72523,12.72652,12.69953,12.69953,11.0
2009-02-25 09:03:00,12.70803,12.71612,12.69357,12.71612,8.0
2009-02-25 09:04:00,12.69867,12.70678,12.68582,12.68808,13.0
2009-02-25 09:05:00,12.68822,12.70122,12.68518,12.69622,10.0
2009-02-25 09:06:00,12.69503,12.70168,12.68287,12.69398,12.0
2009-02-25 09:07:00,12.68502,12.71678,12.68502,12.71678,12.0
2009-02-25 09:08:00,12.70363,12.70363,12.68717,12.68717,8.0
2009-02-25 09:09:00,12.69162,12.70462,12.68443,12.68683,11.0
2009-02-25 09:10:00,12.70318,12.70518,12.68932,12.68962,8.0
2009-02-25 09:11:00,12.69788,12.72382,12.68923,12.71168,8.0
2009-02-25 09:12:00,12.72302,12.72302,12.69303,12.69747,10.0
2009-02-25 09:13:00,12.69753,12.71123,12.69661,12.70007,10.0
2009-02-25 09:14:00,12.70913,12.71583,12.69362,12.69528,10.0
2009-02-25 09:15:00,12.70642,12.71578,12.69468,12.71578,15.0
2009-02-25 09:16:00,12.71808,12.72522,12.69853,12.71652,11.0
2009-02-25 09:17:00,12.70968,12.73227,12.70877,12.71413,8.0
2009-02-25 09:18:00,12.72107,12.73162,12.70797,12.71682,10.0
2009-02-25 09:19:00,12.72058,12.74103,12.70722,12.71087,7.0
2009-02-25 09:20:00,12.71588,12.72143,12.69497,12.70808,8.0
2009-02-25 09:21:00,12.70837,12.72523,12.70483,12.71247,10.0
2009-02-25 09:22:00,12.72502,12.75591,12.71007,12.72993,8.0
2009-02-25 09:23:00,12.72153,12.79132,12.72153,12.78702,12.0
2009-02-25 09:24:00,12.80407,12.80407,12.73372,12.75282,9.0
2009-02-25 09:25:00,12.75132,12.76922,12.73533,12.74543,7.0
2009-02-25 09:26:00,12.76082,12.76082,12.70238,12.74627,9.0
2009-02-25 09:27:00,12.74638,12.75182,12.69993,12.73922,12.0
2009-02-25 09:28:00,12.75027,12.75583,12.73698,12.75163,10.0
2009-02-25 09:29:00,12.74408,12.76922,12.74268,12.75397,9.0
2009-02-25 09:30:00,12.76478,12.76583,12.74492,12.75167,9.0
2009-02-25 09:31:00,12.75608,12.76558,12.74417,12.74457,11.0
2009-02-25 09:32:00,12.76532,12.76532,12.74983,12.75098,10.0
2009-02-25 09:33:00,12.75412,12.76878,12.74817,12.75173,13.0
2009-02-25 09:34:00,12.76403,12.76733,12.70762,12.75212,12.0
2009-02-25 09:35:00,12.71378,12.76938,12.71287,12.76153,7.0
2009-02-25 09:36:00,12.76727,12.76727,12.71363,12.74977,9.0
2009-02-25 09:37:00,12.75072,12.75883,12.74438,12.75072,9.0
2009-02-25 09:38:00,12.76107,12.76538,12.74488,12.75433,11.0
2009-02-25 09:39:00,12.76277,12.76497,12.74533,12.75622,17.0
2009-02-25 09:40:00,12.75817,12.75817,12.74047,12.74573,8.0
2009-02-25 09:41:00,12.74252,12.75853,12.73448,12.74243,14.0
2009-02-25 09:42:00,12.75627,12.75833,12.74022,12.74412,7.0
2009-02-25 09:43:00,12.74738,12.75922,12.73707,12.75063,10.0
2009-02-25 09:44:00,12.76522,12.76522,12.73457,12.73772,9.0
2009-02-25 09:45:00,12.75068,12.75282,12.73452,12.73452,11.0
2009-02-25 09:46:00,12.73657,12.75573,12.72017,12.74177,7.0
2009-02-25 09:47:00,12.74473,12.75923,12.69697,12.74502,14.0
2009-02-25 09:48:00,12.74367,12.75193,12.69953,12.74632,13.0
2009-02-25 09:49:00,12.74503,12.76672,12.74078,12.76672,11.0
2009-02-25 09:50:00,12.75402,12.77642,12.75148,12.76397,11.0
2009-02-25 09:51:00,12.76403,12.78073,12.75513,12.76418,9.0
2009-02-25 09:52:00,12.76013,12.77423,12.75267,12.76067,11.0
2009-02-25 09:53:00,12.75488,12.76927,12.75408,12.75923,10.0
2009-02-25 09:54:00,12.77262,12.77262,12.75067,12.76017,14.0
2009-02-25 09:55:00,12.76432,12.76822,12.75052,12.75448,8.0
2009-02-25 09:56:00,12.76738,12.78118,12.75408,12.76273,13.0
2009-02-25 09:57:00,12.75852,12.78033,12.74768,12.75007,11.0
2009-02-25 09:58:00,12.76643,12.77323,12.74202,12.75883,8.0
2009-02-25 09:59:00,12.74887,12.77627,12.74793,12.75403,9.0
2009-02-25 10:00:00,12.76823,12.77788,12.75318,12.75877,10.0
2009-02-25 10:01:00,12.75798,12.77277,12.70003,12.76232,15.0
2009-02-25 10:02:00,12.77228,12.77548,12.70202,12.76187,8.0
2009-02-25 10:03:00,12.75697,12.77782,12.74957,12.75452,8.0
2009-02-25 10:04:00,12.77262,12.77532,12.72538,12.77222,8.0
2009-02-25 10:05:00,12.76067,12.77123,12.75443,12.75523,9.0
2009-02-25 10:06:00,12.77063,12.78553,12.75192,12.77327,8.0
2009-02-25 10:07:00,12.77302,12.79282,12.77012,12.77338,13.0
2009-02-25 10:08:00,12.79222,12.80258,12.77513,12.78608,15.0
2009-02-25 10:09:00,12.79198,12.80648,12.78547,12.78793,9.0
2009-02-25 10:10:00,12.78653,12.81237,12.78218,12.79578,13.0
2009-02-25 10:11:00,12.79012,12.80232,12.78212,12.78473,10.0
2009-02-25 10:12:00,12.79682,12.81183,12.77792,12.79808,9.0
2009-02-25 10:13:00,12.79652,12.80937,12.78733,12.80173,13.0
2009-02-25 10:14:00,12.81828,12.82071,12.77566,12.80722,7.0
2009-02-25 10:15:00,12.79043,12.80332,12.74528,12.79992,7.0
2009-02-25 10:16:00,12.80968,12.81493,12.75217,12.79623,10.0
2009-02-25 10:17:00,12.79047,12.80782,12.78168,12.80402,10.0
2009-02-25 10:18:00,12.79093,12.80783,12.78527,12.79438,10.0
2009-02-25 10:19:00,12.79228,12.80297,12.78512,12.78973,10.0
2009-02-25 10:20:00,12.80822,12.81693,12.78677,12.80007,7.0
2009-02-25 10:21:00,12.81842,12.82578,12.80058,12.82578,12.0
2009-02-25 10:22:00,12.81027,12.83027,12.80592,12.81548,10.0
2009-02-25 10:23:00,12.81278,12.85222,12.81278,12.81773,11.0
2009-02-25 10:24:00,12.83352,12.83352,12.81383,12.81833,9.0
2009-02-25 10:25:00,12.81372,12.83913,12.80688,12.81603,13.0
2009-02-25 10:26:00,12.82322,12.83663,12.80233,12.81737,11.0
2009-02-25 10:27:00,12.81112,12.82927,12.81112,12.82152,14.0
2009-02-25 10:28:00,12.83018,12.83807,12.81508,12.82363,12.0
2009-02-25 10:29:00,12.82267,12.84428,12.81882,12.82123,10.0
2009-02-25 10:30:00,12.83527,12.83527,12.81783,12.83227,7.0
2009-02-25 10:31:00,12.82122,12.84977,12.81882,12.82773,15.0
2009-02-25 10:32:00,12.84183,12.84508,12.81582,12.82923,11.0
2009-02-25 10:33:00,12.82512,12.83727,12.80702,12.80968,10.0
2009-02-25 10:34:00,12.80812,12.84517,12.80708,12.80802,12.0
2009-02-25 10:35:00,12.81878,12.82427,12.80582,12.81748,8.0
2009-02-25 10:36:00,12.82027,12.83473,12.80283,12.82523,14.0
2009-02-25 10:37:00,12.81497,12.83307,12.80178,12.81622,12.0
2009-02-25 10:38:00,12.81922,12.83067,12.78782,12.80112,7.0
2009-02-25 10:39:00,12.80032,12.83422,12.79492,12.81592,8.0
2009-02-25 10:40:00,12.82912,12.82912,12.76913,12.81678,7.0
2009-02-25 10:41:00,12.77012,12.82837,12.77012,12.80833,10.0
2009-02-25 10:42:00,12.81943,12.82103,12.76968,12.79628,12.0
2009-02-25 10:43:00,12.79498,12.82232,12.78943,12.79573,11.0
2009-02-25 10:44:00,12.80878,12.82638,12.76391,12.80888,13.0
2009-02-25 10:45:00,12.79738,12.82028,12.75368,12.80013,13.0
2009-02-25 10:46:00,12.81613,12.81863,12.7601,12.80667,14.0
2009-02-25 10:47:00,12.80567,12.81342,12.79068,12.80147,13.0
2009-02-25 10:48:00,12.81352,12.81678,12.79877,12.79907,10.0
2009-02-25 10:49:00,12.80467,12.81883,12.79937,12.80488,8.0
2009-02-25 10:50:00,12.80113,12.81782,12.79932,12.80203,8.0
2009-02-25 10:51:00,12.81527,12.81912,12.80082,12.81577,8.0
2009-02-25 10:52:00,12.81848,12.82112,12.79738,12.80757,8.0
2009-02-25 10:53:00,12.80487,12.82147,12.80032,12.80032,10.0
2009-02-25 10:54:00,12.81622,12.82297,12.80293,12.80793,9.0
2009-02-25 10:55:00,12.81602,12.82392,12.80058,12.81778,7.0
2009-02-25 10:56:00,12.81608,12.82242,12.79668,12.79997,8.0
2009-02-25 10:57:00,12.80397,12.81818,12.79403,12.80757,7.0
2009-02-25 10:58:00,12.79747,12.80872,12.73433,12.78778,10.0
2009-02-25 10:59:00,12.78722,12.79478,12.72898,12.79072,10.0
2009-02-25 11:00:00,12.80523,12.80523,12.73378,12.78522,10.0
2009-02-25 11:01:00,12.78632,12.80527,12.77913,12.78537,13.0
2009-02-25 11:02:00,12.80128,12.80483,12.78268,12.80083,14.0
2009-02-25 11:03:00,12.80408,12.80883,12.76546,12.79443,7.0
2009-02-25 11:04:00,12.81152,12.81152,12.73817,12.79107,14.0
2009-02-25 11:05:00,12.79052,12.80807,12.78323,12.78323,10.0
2009-02-25 11:06:00,12.80027,12.80477,12.78553,12.79782,10.0
2009-02-25 11:07:00,12.80372,12.80418,12.78468,12.79042,8.0
2009-02-25 11:08:00,12.80517,12.81088,12.79317,12.79317,7.0
2009-02-25 11:09:00,12.79582,12.80652,12.79192,12.79658,11.0
2009-02-25 11:10:00,12.80462,12.80462,12.78903,12.79417,16.0
2009-02-25 11:11:00,12.80812,12.81203,12.78733,12.79527,9.0
2009-02-25 11:12:00,12.79267,12.81137,12.79062,12.79062,11.0
2009-02-25 11:13:00,12.80518,12.80547,12.78483,12.80547,13.0
2009-02-25 11:14:00,12.80157,12.80783,12.78838,12.78838,11.0
2009-02-25 11:15:00,12.80282,12.81223,12.78037,12.78888,7.0
2009-02-25 11:16:00,12.80337,12.81097,12.78972,12.79382,14.0
2009-02-25 11:17:00,12.80303,12.80987,12.78903,12.78903,16.0
2009-02-25 11:18:00,12.80587,12.80782,12.78673,12.80148,7.0
2009-02-25 11:19:00,12.79963,12.81112,12.78863,12.79532,15.0
2009-02-25 11:20:00,12.80657,12.81292,12.79273,12.80822,14.0
2009-02-25 11:21:00,12.81038,12.81188,12.78777,12.78777,7.0
2009-02-25 11:22:00,12.80412,12.80923,12.78737,12.78832,10.0
2009-02-25 11:23:00,12.78938,12.80882,12.74972,12.79258,8.0
2009-02-25 11:24:00,12.80877,12.80877,12.75112,12.79123,7.0
2009-02-25 11:25:00,12.80228,12.80827,12.78967,12.79273,13.0
2009-02-25 11:26:00,12.80197,12.80748,12.78758,12.79128,7.0
2009-02-25 11:27:00,12.80513,12.81153,12.78923,12.80743,9.0
2009-02-25 11:28:00,12.80863,12.81152,12.79023,12.81152,10.0
2009-02-25 11:29:00,12.81237,12.81243,12.79263,12.79263,10.0
2009-02-25 11:30:00,12.80953,12.81137,12.78102,12.78543,13.0
2009-02-25 11:31:00,12.79987,12.81628,12.78538,12.79467,13.0
2009-02-25 11:32:00,12.80768,12.81603,12.79057,12.81413,11.0
2009-02-25 11:33:00,12.80048,12.81222,12.79207,12.79927,9.0
2009-02-25 11:34:00,12.81272,12.81283,12.79218,12.80952,8.0
2009-02-25 11:35:00,12.80942,12.81623,12.78972,12.81572,7.0
2009-02-25 11:36:00,12.81447,12.82053,12.80213,12.81753,10.0
2009-02-25 11:37:00,12.80253,12.81517,12.79267,12.79888,8.0
2009-02-25 11:38:00,12.80863,12.81533,12.79457,12.79457,10.0
2009-02-25 11:39:00,12.79653,12.81092,12.78288,12.78767,11.0
2009-02-25 11:40:00,12.79608,12.80042,12.76977,12.76977,14.0
2009-02-25 11:41:00,12.77152,12.78543,12.76687,12.77247,8.0
2009-02-25 11:42:00,12.78837,12.78857,12.77023,12.78752,13.0
2009-02-25 11:43:00,12.78502,12.78792,12.76398,12.76798,7.0
2009-02-25 11:44:00,12.77592,12.78792,12.76243,12.77432,9.0
2009-02-25 11:45:00,12.76753,12.78782,12.76643,12.77048,7.0
2009-02-25 11:46:00,12.78242,12.78773,12.76997,12.77487,11.0
2009-02-25 11:47:00,12.78602,12.78602,12.76823,12.77107,10.0
2009-02-25 11:48:00,12.78823,12.78982,12.76938,12.77118,8.0
2009-02-25 11:49:00,12.78358,12.79022,12.76833,12.78998,11.0
2009-02-25 11:50:00,12.79038,12.79183,12.76583,12.77113,10.0
2009-02-25 11:51:00,12.78467,12.78472,12.76247,12.77378,11.0
2009-02-25 11:52:00,12.77892,12.78272,12.72587,12.78272,12.0
2009-02-25 11:53:00,12.76142,12.78517,12.76142,12.78033,7.0
2009-02-25 11:54:00,12.78398,12.78662,12.76507,12.76863,10.0
2009-02-25 11:55:00,12.78037,12.78328,12.75782,12.77533,9.0
2009-02-25 11:56:00,12.76863,12.77958,12.75327,12.76273,8.0
2009-02-25 11:57:00,12.75993,12.77792,12.7519,12.76098,13.0
2009-02-25 11:58:00,12.76042,12.78187,12.76042,12.76552,13.0
2009-02-25 11:59:00,12.77818,12.78028,12.75498,12.76512,13.0
2009-02-25 12:00:00,12.76703,12.77568,12.75002,12.75762,8.0
2009-02-25 12:01:00,12.75733,12.77523,12.75093,12.76183,11.0
2009-02-25 12:02:00,12.77293,12.78148,12.75742,12.77843,15.0
2009-02-25 12:03:00,12.76218,12.78288,12.75853,12.77293,16.0
2009-02-25 12:04:00,12.77992,12.78162,12.73509,12.78162,9.0
2009-02-25 12:05:00,12.76203,12.77937,12.71503,12.75987,9.0
2009-02-25 12:06:00,12.76038,12.77873,12.76017,12.77733,8.0
2009-02-25 12:07:00,12.76172,12.77848,12.75847,12.76292,13.0
2009-02-25 12:08:00,12.77797,12.78072,12.75564,12.76203,16.0
2009-02-25 12:09:00,12.78012,12.78263,12.76053,12.78183,9.0
2009-02-25 12:10:00,12.77992,12.78552,12.76203,12.76753,14.0
2009-02-25 12:11:00,12.78148,12.78148,12.75832,12.76482,11.0
2009-02-25 12:12:00,12.76598,12.78038,12.76537,12.76697,10.0
2009-02-25 12:13:00,12.78198,12.78447,12.76583,12.78228,12.0
2009-02-25 12:14:00,12.78118,12.78458,12.76332,12.76713,11.0
2009-02-25 12:15:00,12.78217,12.78357,12.76037,12.77132,9.0
2009-02-25 12:16:00,12.77098,12.77938,12.70584,12.71714,9.0
2009-02-25 12:17:00,12.72283,12.75096,12.70866,12.72001,9.0
2009-02-25 12:18:00,12.72699,12.77937,12.71832,12.77937,8.0
2009-02-25 12:19:00,12.76427,12.78692,12.76327,12.76658,12.0
2009-02-25 12:20:00,12.78268,12.78883,12.77055,12.78017,9.0
2009-02-25 12:21:00,12.76232,12.78483,12.76155,12.76493,7.0
2009-02-25 12:22:00,12.77957,12.78263,12.76033,12.77578,13.0
2009-02-25 12:23:00,12.77192,12.78153,12.75952,12.76023,9.0
2009-02-25 12:24:00,12.77287,12.77558,12.74993,12.77193,8.0
2009-02-25 12:25:00,12.77073,12.78802,12.76008,12.77172,14.0
2009-02-25 12:26:00,12.78712,12.78712,12.77117,12.77347,9.0
2009-02-25 12:27:00,12.77927,12.78562,12.76798,12.76798,9.0
2009-02-25 12:28:00,12.78702,12.79117,12.76962,12.77578,7.0
2009-02-25 12:29:00,12.78827,12.78827,12.77258,12.77423,7.0
2009-02-25 12:30:00,12.78542,12.79202,12.77158,12.78782,7.0
2009-02-25 12:31:00,12.77363,12.79332,12.77363,12.78938,8.0
2009-02-25 12:32:00,12.79118,12.79541,12.77358,12.79513,16.0
2009-02-25 12:33:00,12.77973,12.79818,12.7756,12.79423,17.0
2009-02-25 12:34:00,12.79338,12.79338,12.77993,12.77993,16.0
2009-02-25 12:35:00,12.79092,12.79702,12.77317,12.77588,9.0
2009-02-25 12:36:00,12.79012,12.79508,12.76757,12.77183,12.0
2009-02-25 12:37:00,12.77212,12.78927,12.76658,12.77323,11.0
2009-02-25 12:38:00,12.78778,12.78953,12.76902,12.77092,9.0
2009-02-25 12:39:00,12.78417,12.79252,12.77552,12.78963,9.0
2009-02-25 12:40:00,12.79257,12.79402,12.77748,12.79013,9.0
2009-02-25 12:41:00,12.78998,12.79458,12.77502,12.78937,18.0
2009-02-25 12:42:00,12.79252,12.79252,12.76772,12.77683,11.0
2009-02-25 12:43:00,12.78843,12.79082,12.77242,12.78683,8.0
2009-02-25 12:44:00,12.78833,12.79483,12.77097,12.78652,9.0
2009-02-25 12:45:00,12.76663,12.79248,12.76663,12.77242,14.0
2009-02-25 12:46:00,12.78692,12.79213,12.77123,12.77727,8.0
2009-02-25 12:47:00,12.79327,12.79528,12.77738,12.79142,10.0
2009-02-25 12:48:00,12.79412,12.79412,12.7437,12.77908,7.0
2009-02-25 12:49:00,12.78112,12.80027,12.73093,12.80027,13.0
2009-02-25 12:50:00,12.79533,12.80232,12.75367,12.78013,9.0
2009-02-25 12:51:00,12.78132,12.79993,12.77708,12.78707,12.0
2009-02-25 12:52:00,12.80173,12.80387,12.77763,12.79828,8.0
2009-02-25 12:53:00,12.79732,12.79732,12.77188,12.77562,10.0
2009-02-25 12:54:00,12.79502,12.79702,12.76797,12.77652,11.0
2009-02-25 12:55:00,12.77398,12.79353,12.76923,12.79153,8.0
2009-02-25 12:56:00,12.78907,12.79072,12.7618,12.78983,11.0
2009-02-25 12:57:00,12.77768,12.79637,12.77618,12.77758,9.0
2009-02-25 12:58:00,12.79503,12.79503,12.72483,12.77788,9.0
2009-02-25 12:59:00,12.79202,12.79202,12.77982,12.78967,10.0
2009-02-25 13:00:00,12.79233,12.79538,12.77103,12.78502,14.0
2009-02-25 13:01:00,12.77482,12.79933,12.77202,12.77572,9.0
2009-02-25 13:02:00,12.79133,12.79133,12.77162,12.77658,8.0
2009-02-25 13:03:00,12.78787,12.79212,12.77667,12.78237,11.0
2009-02-25 13:04:00,12.79592,12.80172,12.77552,12.80012,12.0
2009-02-25 13:05:00,12.80173,12.80583,12.78612,12.79847,8.0
2009-02-25 13:06:00,12.80248,12.80332,12.78272,12.79968,10.0
2009-02-25 13:07:00,12.79992,12.80223,12.78308,12.78308,13.0
2009-02-25 13:08:00,12.77982,12.80057,12.77918,12.80057,8.0
2009-02-25 13:09:00,12.79947,12.80183,12.78403,12.78403,14.0
2009-02-25 13:10:00,12.80148,12.80148,12.78152,12.78467,12.0
2009-02-25 13:11:00,12.79687,12.80277,12.77622,12.79538,7.0
2009-02-25 13:12:00,12.79742,12.80087,12.77567,12.77982,15.0
2009-02-25 13:13:00,12.79427,12.79513,12.77822,12.79513,11.0
2009-02-25 13:14:00,12.79383,12.80118,12.77968,12.78922,11.0
2009-02-25 13:15:00,12.79393,12.80973,12.78755,12.79652,13.0
2009-02-25 13:16:00,12.80673,12.80983,12.79028,12.79498,11.0
2009-02-25 13:17:00,12.80642,12.81222,12.79228,12.79582,17.0
2009-02-25 13:18:00,12.80702,12.80702,12.75449,12.80582,11.0
2009-02-25 13:19:00,12.79387,12.80809,12.76018,12.80653,9.0
2009-02-25 13:20:00,12.80558,12.81497,12.74833,12.78757,15.0
2009-02-25 13:21:00,12.79713,12.80947,12.78673,12.80947,9.0
2009-02-25 13:22:00,12.80857,12.81392,12.79782,12.79833,11.0
2009-02-25 13:23:00,12.80117,12.81697,12.80017,12.80647,9.0
2009-02-25 13:24:00,12.81643,12.82387,12.76921,12.82387,12.0
2009-02-25 13:25:00,12.80773,12.82018,12.75343,12.80972,12.0
2009-02-25 13:26:00,12.82098,12.83128,12.80228,12.81728,9.0
2009-02-25 13:27:00,12.82997,12.82997,12.80027,12.82383,7.0
2009-02-25 13:28:00,12.81432,12.83237,12.81027,12.82038,7.0
2009-02-25 13:29:00,12.81978,12.83498,12.81478,12.83158,8.0
2009-02-25 13:30:00,12.82997,12.83327,12.81347,12.82618,7.0
2009-02-25 13:31:00,12.81568,12.83487,12.81397,12.83027,8.0
2009-02-25 13:32:00,12.83643,12.83643,12.80478,12.81318,9.0
2009-02-25 13:33:00,12.81668,12.83292,12.80762,12.83133,9.0
2009-02-25 13:34:00,12.82867,12.83142,12.81363,12.81853,10.0
2009-02-25 13:35:00,12.83212,12.83638,12.81572,12.82928,7.0
2009-02-25 13:36:00,12.83653,12.83653,12.81323,12.81508,9.0
2009-02-25 13:37:00,12.82868,12.83402,12.81422,12.82923,9.0
2009-02-25 13:38:00,12.83273,12.83283,12.79406,12.83002,10.0
2009-02-25 13:39:00,12.81788,12.83303,12.76783,12.81683,7.0
2009-02-25 13:40:00,12.83143,12.83143,12.81033,12.81033,10.0
2009-02-25 13:41:00,12.79567,12.82053,12.78548,12.81092,11.0
2009-02-25 13:42:00,12.80887,12.82018,12.78481,12.80622,8.0
2009-02-25 13:43:00,12.82148,12.82297,12.77456,12.81822,9.0
2009-02-25 13:44:00,12.81822,12.81973,12.80552,12.81613,7.0
2009-02-25 13:45:00,12.80047,12.81687,12.79083,12.80882,7.0
2009-02-25 13:46:00,12.80497,12.80852,12.75822,12.78363,9.0
2009-02-25 13:47:00,12.79883,12.79883,12.73148,12.78713,9.0
2009-02-25 13:48:00,12.78508,12.79433,12.74202,12.74761,12.0
2009-02-25 13:49:00,12.77643,12.79488,12.76798,12.79212,12.0
2009-02-25 13:50:00,12.79227,12.79227,12.73683,12.76847,14.0
2009-02-25 13:51:00,12.76877,12.78497,12.72917,12.76182,8.0
2009-02-25 13:52:00,12.77517,12.78082,12.73163,12.76443,9.0
2009-02-25 13:53:00,12.77458,12.78122,12.75368,12.75667,9.0
2009-02-25 13:54:00,12.77202,12.77883,12.75667,12.77498,7.0
2009-02-25 13:55:00,12.76508,12.78227,12.75392,12.75483,14.0
2009-02-25 13:56:00,12.77098,12.77872,12.74582,12.74582,13.0
2009-02-25 13:57:00,12.75882,12.77052,12.74733,12.76327,10.0
2009-02-25 13:58:00,12.75293,12.77488,12.74753,12.76663,14.0
2009-02-25 13:59:00,12.75268,12.77227,12.74612,12.76897,9.0
2009-02-25 14:00:00,12.76683,12.76831,12.73942,12.75418,7.0
2009-02-25 14:01:00,12.75637,12.77042,12.73918,12.76628,10.0
2009-02-25 14:02:00,12.77063,12.77388,12.74001,12.75307,10.0
2009-02-25 14:03:00,12.75443,12.76883,12.71217,12.76322,8.0
2009-02-25 14:04:00,12.75872,12.77537,12.72698,12.75872,10.0
2009-02-25 14:05:00,12.76142,12.77483,12.76142,12.77033,9.0
2009-02-25 14:06:00,12.77798,12.77798,12.71472,12.76152,12.0
2009-02-25 14:07:00,12.76103,12.77652,12.75767,12.75938,12.0
2009-02-25 14:08:00,12.77007,12.77438,12.75472,12.75683,11.0
2009-02-25 14:09:00,12.75962,12.77537,12.75807,12.75893,11.0
2009-02-25 14:10:00,12.77152,12.77313,12.75357,12.76918,12.0
2009-02-25 14:11:00,12.75602,12.77459,12.75382,12.75738,9.0
2009-02-25 14:12:00,12.77423,12.77423,12.75643,12.75773,9.0
2009-02-25 14:13:00,12.75852,12.77603,12.75653,12.75858,8.0
2009-02-25 14:14:00,12.77488,12.78148,12.75873,12.76407,14.0
2009-02-25 14:15:00,12.76172,12.77683,12.75777,12.75777,12.0
2009-02-25 14:16:00,12.77562,12.77673,12.75918,12.76242,7.0
2009-02-25 14:17:00,12.77227,12.77903,12.75977,12.76418,10.0
2009-02-25 14:18:00,12.77988,12.78263,12.76272,12.76437,10.0
2009-02-25 14:19:00,12.78153,12.78153,12.75713,12.75842,12.0
2009-02-25 14:20:00,12.77233,12.77548,12.75377,12.76687,10.0
2009-02-25 14:21:00,12.75412,12.77727,12.75028,12.76623,11.0
2009-02-25 14:22:00,12.76417,12.76827,12.74133,12.75212,9.0
2009-02-25 14:23:00,12.75368,12.77782,12.75127,12.76793,10.0
2009-02-25 14:24:00,12.77598,12.77863,12.76037,12.77647,14.0
2009-02-25 14:25:00,12.77127,12.78142,12.76258,12.77888,8.0
2009-02-25 14:26:00,12.77858,12.78078,12.75768,12.75768,12.0
2009-02-25 14:27:00,12.76207,12.78528,12.74718,12.76093,16.0
2009-02-25 14:28:00,12.76138,12.76917,12.73942,12.75032,11.0
2009-02-25 14:29:00,12.75008,12.76628,12.72722,12.74302,13.0
2009-02-25 14:30:00,12.75542,12.76122,12.74083,12.74812,7.0
2009-02-25 14:31:00,12.75977,12.75977,12.73513,12.75282,11.0
2009-02-25 14:32:00,12.75343,12.75863,12.73892,12.73942,8.0
2009-02-25 14:33:00,12.75293,12.76037,12.73672,12.74558,8.0
2009-02-25 14:34:00,12.76283,12.76283,12.74127,12.74677,7.0
2009-02-25 14:35:00,12.75977,12.76492,12.73923,12.75712,12.0
2009-02-25 14:36:00,12.74178,12.76107,12.69503,12.75573,11.0
2009-02-25 14:37:00,12.75882,12.76032,12.74118,12.74378,12.0
2009-02-25 14:38:00,12.75722,12.75813,12.70028,12.75527,13.0
2009-02-25 14:39:00,12.74422,12.77243,12.74422,12.76738,9.0
2009-02-25 14:40:00,12.76512,12.76923,12.74698,12.74698,9.0
2009-02-25 14:41:00,12.76133,12.76532,12.74818,12.75058,16.0
2009-02-25 14:42:00,12.76617,12.76668,12.74967,12.74967,13.0
2009-02-25 14:43:00,12.76268,12.76647,12.74252,12.74633,9.0
2009-02-25 14:44:00,12.75552,12.76607,12.73908,12.75312,10.0
2009-02-25 14:45:00,12.73782,12.75583,12.73363,12.74918,10.0
2009-02-25 14:46:00,12.74997,12.74997,12.72733,12.72793,10.0
2009-02-25 14:47:00,12.74912,12.75323,12.72552,12.73457,10.0
2009-02-25 14:48:00,12.75363,12.75683,12.73043,12.73853,10.0
2009-02-25 14:49:00,12.75378,12.76042,12.73687,12.75632,11.0
2009-02-25 14:50:00,12.75633,12.77068,12.73587,12.75682,10.0
2009-02-25 14:51:00,12.76823,12.76823,12.74627,12.74627,7.0
2009-02-25 14:52:00,12.76593,12.76593,12.73147,12.74477,8.0
2009-02-25 14:53:00,12.75267,12.76522,12.72837,12.74947,12.0
2009-02-25 14:54:00,12.76363,12.76443,12.73012,12.76287,10.0
2009-02-25 14:55:00,12.74512,12.76453,12.74082,12.75233,16.0
2009-02-25 14:56:00,12.76912,12.77083,12.74033,12.77047,8.0
2009-02-25 14:57:00,12.76998,12.77198,12.74432,12.75268,8.0
2009-02-25 14:58:00,12.76947,12.77332,12.73998,12.76092,14.0
2009-02-25 14:59:00,12.76443,12.76622,12.74687,12.76622,13.0
2009-02-25 15:00:00,12.76682,12.77042,12.73643,12.75153,11.0
2009-02-25 15:01:00,12.74672,12.76658,12.69603,12.72538,13.0
2009-02-25 15:02:00,12.74077,12.74077,12.68528,12.73563,12.0
2009-02-25 15:03:00,12.72578,12.74083,12.68032,12.72903,8.0
2009-02-25 15:04:00,12.74303,12.75232,12.72778,12.75232,11.0
2009-02-25 15:05:00,12.74792,12.76473,12.72772,12.74452,11.0
2009-02-25 15:06:00,12.75518,12.75518,12.72848,12.74268,7.0
2009-02-25 15:07:00,12.73107,12.74743,12.72073,12.72612,12.0
2009-02-25 15:08:00,12.73737,12.74058,12.71747,12.72172,10.0
2009-02-25 15:09:00,12.73688,12.73688,12.71138,12.72283,11.0
2009-02-25 15:10:00,12.72728,12.73228,12.71478,12.73083,8.0
2009-02-25 15:11:00,12.73112,12.73228,12.71022,12.73228,11.0
2009-02-25 15:12:00,12.73108,12.73842,12.70922,12.73288,8.0
2009-02-25 15:13:00,12.73578,12.73863,12.71268,12.71583,11.0
2009-02-25 15:14:00,12.73367,12.73983,12.71123,12.72412,9.0
2009-02-25 15:15:00,12.71112,12.74682,12.71038,12.71192,12.0
2009-02-25 15:16:00,12.72623,12.73483,12.71033,12.71033,9.0
2009-02-25 15:17:00,12.72093,12.75027,12.70922,12.71283,14.0
2009-02-25 15:18:00,12.72733,12.75227,12.70973,12.72587,14.0
2009-02-25 15:19:00,12.71368,12.73263,12.70263,12.71138,12.0
2009-02-25 15:20:00,12.72937,12.73322,12.70753,12.71523,11.0
2009-02-25 15:21:00,12.71283,12.73353,12.71283,12.72932,13.0
2009-02-25 15:22:00,12.73172,12.73218,12.71372,12.71372,13.0
2009-02-25 15:23:00,12.71297,12.73478,12.71297,12.71842,14.0
2009-02-25 15:24:00,12.72787,12.76083,12.71343,12.71712,12.0
2009-02-25 15:25:00,12.72623,12.72623,12.70587,12.72167,10.0
2009-02-25 15:26:00,12.72433,12.72833,12.70923,12.71073,15.0
2009-02-25 15:27:00,12.72202,12.7247,12.67112,12.71647,11.0
2009-02-25 15:28:00,12.72558,12.72913,12.70952,12.70952,7.0
2009-02-25 15:29:00,12.72622,12.74397,12.70202,12.74397,9.0
2009-02-25 15:30:00,12.72173,12.74713,12.70933,12.72952,14.0
2009-02-25 15:31:00,12.74433,12.74433,12.71703,12.72047,7.0
2009-02-25 15:32:00,12.73042,12.74088,12.71528,12.73098,7.0
2009-02-25 15:33:00,12.72758,12.73547,12.71153,12.71952,7.0
2009-02-25 15:34:00,12.73237,12.74072,12.71758,12.73213,10.0
2009-02-25 15:35:00,12.72063,12.73673,12.71267,12.72928,7.0
2009-02-25 15:36:00,12.73117,12.74368,12.71497,12.74192,10.0
2009-02-25 15:37:00,12.72877,12.75728,12.71747,12.71907,10.0
2009-02-25 15:38:00,12.72833,12.76298,12.72253,12.73538,7.0
2009-02-25 15:39:00,12.73827,12.75333,12.72888,12.73488,7.0
2009-02-25 15:40:00,12.74312,12.76082,12.72723,12.73097,12.0
2009-02-25 15:41:00,12.73372,12.76337,12.72368,12.72903,8.0
2009-02-25 15:42:00,12.73937,12.74252,12.69056,12.71998,14.0
2009-02-25 15:43:00,12.73608,12.74267,12.67252,12.73243,14.0
2009-02-25 15:44:00,12.73022,12.73432,12.70993,12.71457,9.0
2009-02-25 15:45:00,12.71037,12.74053,12.70863,12.72733,13.0
2009-02-25 15:46:00,12.73422,12.76722,12.71672,12.72543,7.0
2009-02-25 15:47:00,12.73893,12.74413,12.68682,12.73743,7.0
2009-02-25 15:48:00,12.73928,12.74387,12.71793,12.74227,11.0
2009-02-25 15:49:00,12.73432,12.74388,12.71477,12.73307,12.0
2009-02-25 15:50:00,12.73287,12.76427,12.71373,12.73472,7.0
2009-02-25 15:51:00,12.73553,12.73922,12.71003,12.72528,12.0
2009-02-25 15:52:00,12.73212,12.73793,12.70848,12.71387,12.0
2009-02-25 15:53:00,12.73423,12.74128,12.71008,12.73687,13.0
2009-02-25 15:54:00,12.71693,12.73782,12.71447,12.73683,13.0
2009-02-25 15:55:00,12.72223,12.73727,12.70487,12.73567,11.0
2009-02-25 15:56:00,12.73768,12.73857,12.66007,12.73613,9.0
2009-02-25 15:57:00,12.72153,12.74567,12.69202,12.73792,8.0
2009-02-25 15:58:00,12.73642,12.74508,12.67603,12.73743,11.0
2009-02-25 15:59:00,12.72237,12.74699,12.69654,12.73087,11.0
2009-02-25 16:00:00,12.74278,12.75073,12.72522,12.73342,8.0
2009-02-25 16:01:00,12.74103,12.74103,12.67943,12.72912,12.0
2009-02-25 16:02:00,12.74092,12.74778,12.72372,12.74592,9.0
2009-02-25 16:03:00,12.73258,12.76728,12.71628,12.74128,8.0
2009-02-25 16:04:00,12.73798,12.74293,12.71903,12.73808,10.0
2009-02-25 16:05:00,12.72688,12.73933,12.70953,12.72908,8.0
2009-02-25 16:06:00,12.73002,12.73727,12.71348,12.71838,10.0
2009-02-25 16:07:00,12.73398,12.74168,12.71543,12.72127,9.0
2009-02-25 16:08:00,12.71693,12.74402,12.71693,12.71938,9.0
2009-02-25 16:09:00,12.71788,12.74837,12.71268,12.74063,11.0
2009-02-25 16:10:00,12.73703,12.74472,12.71162,12.73628,13.0
2009-02-25 16:11:00,12.73673,12.74253,12.71958,12.72362,9.0
2009-02-25 16:12:00,12.73727,12.73727,12.70877,12.72372,11.0
2009-02-25 16:13:00,12.72273,12.73307,12.70042,12.71963,8.0
2009-02-25 16:14:00,12.72428,12.73342,12.69908,12.71013,10.0
2009-02-25 16:15:00,12.72097,12.73148,12.70237,12.72952,9.0
2009-02-25 16:16:00,12.73153,12.73153,12.69882,12.70402,7.0
2009-02-25 16:17:00,12.71767,12.72842,12.69585,12.71397,9.0
2009-02-25 16:18:00,12.72752,12.73023,12.70075,12.70107,10.0
2009-02-25 16:19:00,12.72462,12.72767,12.69972,12.72252,12.0
2009-02-25 16:20:00,12.72132,12.72638,12.70087,12.71937,7.0
2009-02-25 16:21:00,12.70388,12.72338,12.70088,12.71957,12.0
2009-02-25 16:22:00,12.71983,12.72648,12.67743,12.72197,10.0
2009-02-25 16:23:00,12.72803,12.72873,12.65935,12.70908,9.0
2009-02-25 16:24:00,12.72123,12.72422,12.69402,12.71862,8.0
2009-02-25 16:25:00,12.71118,12.72063,12.69973,12.71958,10.0
2009-02-25 16:26:00,12.71917,12.72063,12.70188,12.72063,12.0
2009-02-25 16:27:00,12.70703,12.72896,12.68573,12.72528,11.0
2009-02-25 16:28:00,12.72633,12.72832,12.70812,12.70812,9.0
2009-02-25 16:29:00,12.71122,12.72387,12.70482,12.72362,9.0
2009-02-25 16:30:00,12.72262,12.72572,12.70217,12.72113,13.0
2009-02-25 16:31:00,12.72437,12.72557,12.67768,12.72483,13.0
2009-02-25 16:32:00,12.72468,12.72468,12.70302,12.72088,10.0
2009-02-25 16:33:00,12.72187,12.72187,12.70457,12.72072,11.0
2009-02-25 16:34:00,12.72112,12.72717,12.70117,12.70653,7.0
2009-02-25 16:35:00,12.70793,12.71953,12.70128,12.70912,14.0
2009-02-25 16:36:00,12.72237,12.72237,12.69918,12.72017,9.0
2009-02-25 16:37:00,12.72353,12.72353,12.69608,12.72012,10.0
2009-02-25 16:38:00,12.71863,12.71997,12.70323,12.70803,8.0
2009-02-25 16:39:00,12.70982,12.72367,12.70463,12.71607,10.0
2009-02-25 16:40:00,12.72413,12.73117,12.70778,12.73117,10.0
2009-02-25 16:41:00,12.71778,12.73248,12.70322,12.71913,7.0
2009-02-25 16:42:00,12.73372,12.73663,12.71653,12.72862,14.0
2009-02-25 16:43:00,12.72343,12.74158,12.71868,12.72683,16.0
2009-02-25 16:44:00,12.74043,12.74298,12.70501,12.73852,10.0
2009-02-25 16:45:00,12.73647,12.75503,12.72718,12.75503,8.0
2009-02-25 16:46:00,12.75322,12.75767,12.67322,12.68503,10.0
2009-02-25 16:47:00,12.73168,12.75963,12.69317,12.74472,12.0
2009-02-25 16:48:00,12.74037,12.75807,12.73612,12.75462,14.0
2009-02-25 16:49:00,12.75368,12.75888,12.73043,12.73667,8.0
2009-02-25 16:50:00,12.75078,12.76413,12.73408,12.73482,13.0
2009-02-25 16:51:00,12.73323,12.75083,12.67932,12.75083,12.0
2009-02-25 16:52:00,12.75078,12.76072,12.73217,12.75777,12.0
2009-02-25 16:53:00,12.74152,12.76117,12.73272,12.75678,19.0
2009-02-25 16:54:00,12.74372,12.76308,12.70182,12.74302,9.0
2009-02-25 16:55:00,12.75502,12.75552,12.69352,12.74543,18.0
2009-02-25 16:56:00,12.75168,12.75897,12.69202,12.75897,10.0
2009-02-25 16:57:00,12.75563,12.76238,12.73782,12.74863,15.0
2009-02-25 16:58:00,12.76227,12.76227,12.73428,12.74102,9.0
2009-02-25 16:59:00,12.74993,12.76138,12.73382,12.75238,8.0
2009-02-25 17:00:00,12.74653,12.76258,12.73327,12.74107,11.0
2009-02-25 17:01:00,12.74172,12.77252,12.73888,12.74318,9.0
2009-02-25 17:02:00,12.75498,12.75498,12.72952,12.72952,14.0
2009-02-25 17:03:00,12.73633,12.74798,12.72447,12.73328,13.0
2009-02-25 17:04:00,12.74752,12.74752,12.72093,12.72892,9.0
2009-02-25 17:05:00,12.73207,12.74732,12.72233,12.74652,13.0
2009-02-25 17:06:00,12.73732,12.75057,12.73032,12.73693,12.0
2009-02-25 17:07:00,12.74773,12.76082,12.73057,12.73057,7.0
2009-02-25 17:08:00,12.74647,12.74723,12.71742,12.74177,8.0
2009-02-25 17:09:00,12.74132,12.74952,12.72832,12.73502,7.0
2009-02-25 17:10:00,12.74953,12.75337,12.71133,12.73448,12.0
2009-02-25 17:11:00,12.73593,12.75338,12.71662,12.73492,8.0
2009-02-25 17:12:00,12.73737,12.75363,12.72233,12.72957,12.0
2009-02-25 17:13:00,12.72343,12.74033,12.71522,12.73497,7.0
2009-02-25 17:14:00,12.73702,12.73703,12.71208,12.71718,9.0
2009-02-25 17:15:00,12.72223,12.73662,12.70553,12.73662,9.0
2009-02-25 17:16:00,12.73192,12.74138,12.70807,12.71477,7.0
2009-02-25 17:17:00,12.71642,12.73112,12.70528,12.71278,7.0
2009-02-25 17:18:00,12.72487,12.73473,12.72225,12.73348,7.0
2009-02-25 17:19:00,12.73237,12.73962,12.68927,12.71658,9.0
2009-02-25 17:20:00,12.73483,12.73892,12.68134,12.72492,10.0
2009-02-25 17:21:00,12.72867,12.73923,12.71273,12.72027,16.0
2009-02-25 17:22:00,12.73272,12.73837,12.72014,12.73643,7.0
2009-02-25 17:23:00,12.72348,12.74448,12.71691,12.72373,9.0
2009-02-25 17:24:00,12.73342,12.74241,12.71783,12.74208,9.0
2009-02-25 17:25:00,12.73728,12.74153,12.71582,12.71582,10.0
2009-02-25 17:26:00,12.73273,12.74112,12.67697,12.73682,9.0
2009-02-25 17:27:00,12.73942,12.74152,12.70568,12.74152,7.0
2009-02-25 17:28:00,12.73787,12.73993,12.67678,12.73993,11.0
2009-02-25 17:29:00,12.72122,12.74152,12.71497,12.71613,10.0
2009-02-25 17:30:00,12.72983,12.73853,12.71138,12.72838,11.0
2009-02-25 17:31:00,12.72597,12.72733,12.66658,12.72467,10.0
2009-02-25 17:32:00,12.72413,12.72872,12.70488,12.71083,12.0
2009-02-25 17:33:00,12.72392,12.72702,12.69988,12.72633,9.0
2009-02-25 17:34:00,12.71393,12.72828,12.68959,12.72782,9.0
2009-02-25 17:35:00,12.73108,12.73108,12.65773,12.71157,7.0
2009-02-25 17:36:00,12.72083,12.72722,12.65873,12.71993,12.0
2009-02-25 17:37:00,12.70468,12.72837,12.68196,12.71917,13.0
2009-02-25 17:38:00,12.71007,12.72308,12.69833,12.71078,14.0
2009-02-25 17:39:00,12.71583,12.72908,12.69762,12.72867,8.0
2009-02-25 17:40:00,12.72948,12.74013,12.70978,12.73232,10.0
2009-02-25 17:41:00,12.71273,12.72977,12.70007,12.71707,13.0
2009-02-25 17:42:00,12.69983,12.73627,12.69983,12.71977,7.0
2009-02-25 17:43:00,12.71903,12.73777,12.69482,12.70432,11.0
2009-02-25 17:44:00,12.71997,12.72797,12.69904,12.72683,9.0
2009-02-25 17:45:00,12.71053,12.72652,12.70046,12.70357,7.0
2009-02-25 17:46:00,12.72183,12.72218,12.6401,12.66461,16.0
2009-02-25 17:47:00,12.6696,12.72677,12.6696,12.71347,9.0
2009-02-25 17:48:00,12.71113,12.72843,12.68852,12.70302,8.0
2009-02-25 17:49:00,12.70348,12.72238,12.68802,12.71782,9.0
2009-02-25 17:50:00,12.71843,12.72693,12.68813,12.69243,10.0
2009-02-25 17:51:00,12.70217,12.71487,12.68753,12.69413,9.0
2009-02-25 17:52:00,12.70732,12.70732,12.68703,12.69902,7.0
2009-02-25 17:53:00,12.70012,12.70238,12.68407,12.69987,9.0
2009-02-25 17:54:00,12.68348,12.69468,12.63602,12.67877,10.0
2009-02-25 17:55:00,12.69337,12.69883,12.68062,12.68063,8.0
2009-02-25 17:56:00,12.69613,12.69613,12.63807,12.67848,9.0
2009-02-25 17:57:00,12.67583,12.69588,12.67583,12.68612,9.0
2009-02-25 17:58:00,12.69252,12.69478,12.63818,12.68383,12.0
2009-02-25 17:59:00,12.68402,12.68902,12.62562,12.68823,10.0
2009-02-25 18:00:00,12.68392,12.69328,12.66303,12.67252,7.0
2009-02-25 18:01:00,12.68947,12.69737,12.65477,12.68202,7.0
2009-02-25 18:02:00,12.68202,12.70223,12.65583,12.66963,10.0
2009-02-25 18:03:00,12.68243,12.68927,12.66102,12.68167,9.0
2009-02-25 18:04:00,12.68307,12.68732,12.65792,12.66742,14.0
2009-02-25 18:05:00,12.66852,12.69228,12.65332,12.67587,7.0
2009-02-25 18:06:00,12.67462,12.69392,12.65693,12.67342,12.0
2009-02-25 18:07:00,12.65842,12.67822,12.65688,12.67068,11.0
2009-02-25 18:08:00,12.67278,12.67663,12.62827,12.67462,11.0
2009-02-25 18:09:00,12.67363,12.67363,12.63282,12.66267,18.0
2009-02-25 18:10:00,12.66638,12.67492,12.64267,12.65673,10.0
2009-02-25 18:11:00,12.66743,12.68138,12.64933,12.67592,7.0
2009-02-25 18:12:00,12.67723,12.68182,12.66066,12.67458,9.0
2009-02-25 18:13:00,12.67222,12.67598,12.65792,12.67598,8.0
2009-02-25 18:14:00,12.67843,12.67843,12.65383,12.65632,8.0
2009-02-25 18:15:00,12.65882,12.68242,12.65208,12.68123,10.0
2009-02-25 18:16:00,12.68178,12.68178,12.65518,12.66343,10.0
2009-02-25 18:17:00,12.66422,12.68492,12.65622,12.66828,7.0
2009-02-25 18:18:00,12.67073,12.69087,12.65767,12.66792,9.0
2009-02-25 18:19:00,12.68638,12.69733,12.66268,12.67163,10.0
2009-02-25 18:20:00,12.68433,12.69428,12.65328,12.68658,8.0
2009-02-25 18:21:00,12.67317,12.69053,12.66582,12.67202,18.0
2009-02-25 18:22:00,12.68862,12.69532,12.66253,12.69338,12.0
2009-02-25 18:23:00,12.67988,12.69313,12.66183,12.68658,12.0
2009-02-25 18:24:00,12.67862,12.68373,12.66658,12.68153,10.0
2009-02-25 18:25:00,12.66613,12.68102,12.66168,12.67508,9.0
2009-02-25 18:26:00,12.68008,12.68312,12.66278,12.67212,10.0
2009-02-25 18:27:00,12.66908,12.68212,12.64773,12.66392,11.0
2009-02-25 18:28:00,12.66573,12.67432,12.64403,12.64403,10.0
2009-02-25 18:29:00,12.64117,12.66128,12.63867,12.64853,7.0
2009-02-25 18:30:00,12.65322,12.67403,12.63943,12.66807,10.0
2009-02-25 18:31:00,12.66782,12.67648,12.64918,12.66957,11.0
2009-02-25 18:32:00,12.66772,12.67428,12.65382,12.66502,9.0
2009-02-25 18:33:00,12.66842,12.66858,12.64453,12.64773,8.0
2009-02-25 18:34:00,12.65832,12.67262,12.64408,12.66208,9.0
2009-02-25 18:35:00,12.66157,12.67383,12.64763,12.64993,7.0
2009-02-25 18:36:00,12.66403,12.67292,12.65422,12.65548,10.0
2009-02-25 18:37:00,12.66878,12.67567,12.63872,12.63982,15.0
2009-02-25 18:38:00,12.65238,12.67123,12.63572,12.66198,11.0
2009-02-25 18:39:00,12.65667,12.66498,12.63873,12.64668,8.0
2009-02-25 18:40:00,12.66298,12.67127,12.64057,12.65028,15.0
2009-02-25 18:41:00,12.64637,12.67337,12.64117,12.64452,8.0
2009-02-25 18:42:00,12.65733,12.67113,12.64053,12.64483,14.0
2009-02-25 18:43:00,12.64678,12.66307,12.64442,12.66307,11.0
2009-02-25 18:44:00,12.66163,12.69292,12.64943,12.68437,9.0
2009-02-25 18:45:00,12.65973,12.68248,12.65132,12.65668,8.0
2009-02-25 18:46:00,12.67027,12.67027,12.60578,12.64243,22.0
2009-02-25 18:47:00,12.63477,12.65222,12.60182,12.64648,11.0
2009-02-25 18:48:00,12.64973,12.67822,12.62278,12.62407,12.0
2009-02-25 18:49:00,12.62712,12.65082,12.62092,12.63903,7.0
2009-02-25 18:50:00,12.65013,12.65013,12.63152,12.64272,10.0
2009-02-25 18:51:00,12.64283,12.65422,12.63708,12.64187,12.0
2009-02-25 18:52:00,12.65653,12.67727,12.63873,12.65087,11.0
2009-02-25 18:53:00,12.65003,12.67677,12.64632,12.66457,9.0
2009-02-25 18:54:00,12.67838,12.67838,12.65662,12.65847,11.0
2009-02-25 18:55:00,12.66567,12.67067,12.64383,12.65893,8.0
2009-02-25 18:56:00,12.67597,12.67597,12.64777,12.64943,9.0
2009-02-25 18:57:00,12.65087,12.66112,12.64303,12.64623,8.0
2009-02-25 18:58:00,12.66252,12.66252,12.60203,12.65957,10.0
2009-02-25 18:59:00,12.64982,12.66182,12.60688,12.65538,10.0
2009-02-25 19:00:00,12.66153,12.66153,12.60342,12.65683,8.0
2009-02-25 19:01:00,12.65653,12.65828,12.60367,12.64822,7.0
2009-02-25 19:02:00,12.66497,12.66497,12.61692,12.64838,9.0
2009-02-25 19:03:00,12.65073,12.65918,12.64022,12.65392,8.0
2009-02-25 19:04:00,12.66268,12.67349,12.64472,12.65762,12.0
2009-02-25 19:05:00,12.66332,12.67272,12.63747,12.64273,7.0
2009-02-25 19:06:00,12.64582,12.67367,12.63172,12.64102,7.0
2009-02-25 19:07:00,12.64807,12.66887,12.64623,12.65682,9.0
2009-02-25 19:08:00,12.65968,12.66987,12.64663,12.64942,9.0
2009-02-25 19:09:00,12.65488,12.66112,12.64925,12.65722,11.0
2009-02-25 19:10:00,12.66313,12.67097,12.64908,12.66792,14.0
2009-02-25 19:11:00,12.66057,12.67207,12.65042,12.66892,11.0
2009-02-25 19:12:00,12.67702,12.68412,12.65837,12.67702,11.0
2009-02-25 19:13:00,12.67453,12.68818,12.66902,12.67657,11.0
2009-02-25 19:14:00,12.68682,12.68977,12.6733,12.67648,10.0
2009-02-25 19:15:00,12.68598,12.69243,12.66728,12.67458,7.0
2009-02-25 19:16:00,12.68493,12.68493,12.67308,12.67323,11.0
2009-02-25 19:17:00,12.68013,12.68382,12.66222,12.67642,12.0
2009-02-25 19:18:00,12.66952,12.68588,12.66722,12.67137,11.0
2009-02-25 19:19:00,12.67948,12.67948,12.66113,12.67278,11.0
2009-02-25 19:20:00,12.67997,12.67997,12.60963,12.66143,9.0
2009-02-25 19:21:00,12.67142,12.67228,12.61338,12.66153,9.0
2009-02-25 19:22:00,12.66902,12.66902,12.60523,12.65483,10.0
2009-02-25 19:23:00,12.66642,12.66808,12.65423,12.66458,12.0
2009-02-25 19:24:00,12.67093,12.67093,12.64881,12.65313,12.0
2009-02-25 19:25:00,12.65373,12.66548,12.65104,12.66033,7.0
2009-02-25 19:26:00,12.66802,12.67073,12.65323,12.66797,7.0
2009-02-25 19:27:00,12.65963,12.67327,12.65451,12.65497,10.0
2009-02-25 19:28:00,12.67502,12.67502,12.6321,12.66667,10.0
2009-02-25 19:29:00,12.66212,12.67833,12.61318,12.67833,10.0
2009-02-25 19:30:00,12.68182,12.68182,12.61897,12.67202,13.0
2009-02-25 19:31:00,12.67493,12.68523,12.6624,12.67053,10.0
2009-02-25 19:32:00,12.67237,12.68447,12.66168,12.67703,10.0
2009-02-25 19:33:00,12.67288,12.68582,12.6376,12.67102,9.0
2009-02-25 19:34:00,12.68538,12.68538,12.65103,12.65103,10.0
2009-02-25 19:35:00,12.65587,12.66453,12.64422,12.65362,9.0
2009-02-25 19:36:00,12.66248,12.67778,12.65082,12.66623,14.0
2009-02-25 19:37:00,12.67227,12.68747,12.66703,12.68343,8.0
2009-02-25 19:38:00,12.69717,12.69717,12.67112,12.68378,8.0
2009-02-25 19:39:00,12.68337,12.69222,12.66867,12.68927,10.0
2009-02-25 19:40:00,12.69583,12.69583,12.67238,12.68283,13.0
2009-02-25 19:41:00,12.67533,12.68583,12.6643,12.67593,14.0
2009-02-25 19:42:00,12.68963,12.68963,12.66188,12.67212,8.0
2009-02-25 19:43:00,12.67643,12.67722,12.66143,12.67263,7.0
2009-02-25 19:44:00,12.67373,12.67489,12.61813,12.66927,7.0
2009-02-25 19:45:00,12.67157,12.68092,12.61713,12.67522,10.0
2009-02-25 19:46:00,12.68093,12.68997,12.67007,12.67007,8.0
2009-02-25 19:47:00,12.67672,12.68753,12.66803,12.68368,9.0
2009-02-25 19:48:00,12.69372,12.69797,12.67338,12.68402,11.0
2009-02-25 19:49:00,12.68468,12.70178,12.68312,12.68717,7.0
2009-02-25 19:50:00,12.70062,12.70483,12.65792,12.69478,14.0
2009-02-25 19:51:00,12.68302,12.69632,12.64542,12.68707,9.0
2009-02-25 19:52:00,12.69628,12.69998,12.67793,12.68773,12.0
2009-02-25 19:53:00,12.68157,12.69253,12.67392,12.67593,10.0
2009-02-25 19:54:00,12.69022,12.70007,12.67438,12.67588,12.0
2009-02-25 19:55:00,12.67608,12.69587,12.66993,12.67848,11.0
2009-02-25 19:56:00,12.68862,12.69817,12.67387,12.68308,14.0
2009-02-25 19:57:00,12.69093,12.70217,12.68287,12.68842,13.0
2009-02-25 19:58:00,12.70438,12.70722,12.68728,12.69153,9.0
2009-02-25 19:59:00,12.69748,12.71277,12.68862,12.69993,9.0
2009-02-25 20:00:00,12.68937,12.71113,12.68502,12.70208,18.0
2009-02-25 20:01:00,12.69143,12.70248,12.63712,12.70173,17.0
2009-02-25 20:02:00,12.70907,12.71577,12.68967,12.69322,14.0
2009-02-25 20:03:00,12.69907,12.71723,12.69367,12.70182,9.0
2009-02-25 20:04:00,12.70988,12.70988,12.65383,12.68983,17.0
2009-02-25 20:05:00,12.69988,12.70082,12.65238,12.68483,9.0
2009-02-25 20:06:00,12.69587,12.69587,12.63527,12.66918,8.0
2009-02-25 20:07:00,12.67008,12.68183,12.66243,12.66532,12.0
2009-02-25 20:08:00,12.66092,12.68208,12.65728,12.66277,10.0
2009-02-25 20:09:00,12.66603,12.68303,12.66038,12.67488,7.0
2009-02-25 20:10:00,12.67908,12.69168,12.66533,12.67093,14.0
2009-02-25 20:11:00,12.68087,12.68823,12.65617,12.65762,7.0
2009-02-25 20:12:00,12.67422,12.67422,12.65179,12.66313,11.0
2009-02-25 20:13:00,12.66312,12.66842,12.60373,12.66212,13.0
2009-02-25 20:14:00,12.67502,12.67502,12.65522,12.66152,12.0
2009-02-25 20:15:00,12.66717,12.66717,12.65573,12.65823,9.0
2009-02-25 20:16:00,12.67323,12.68068,12.65532,12.65532,12.0
2009-02-25 20:17:00,12.66373,12.67728,12.65332,12.65687,7.0
2009-02-25 20:18:00,12.67063,12.67063,12.64665,12.65027,9.0
2009-02-25 20:19:00,12.65633,12.66513,12.64973,12.65813,10.0
2009-02-25 20:20:00,12.66228,12.67462,12.65387,12.65388,7.0
2009-02-25 20:21:00,12.65427,12.66453,12.65427,12.65593,9.0
2009-02-25 20:22:00,12.66823,12.66823,12.65437,12.65462,15.0
2009-02-25 20:23:00,12.65612,12.66272,12.65087,12.65148,9.0
2009-02-25 20:24:00,12.66367,12.66367,12.64937,12.65822,12.0
2009-02-25 20:25:00,12.65792,12.66692,12.65536,12.65848,10.0
2009-02-25 20:26:00,12.67118,12.67603,12.65607,12.67368,9.0
2009-02-25 20:27:00,12.67413,12.67803,12.65522,12.66872,10.0
2009-02-25 20:28:00,12.68468,12.68468,12.66532,12.67387,11.0
2009-02-25 20:29:00,12.66652,12.68322,12.65288,12.65627,11.0
2009-02-25 20:30:00,12.66203,12.67802,12.65467,12.65883,7.0
2009-02-25 20:31:00,12.66357,12.67273,12.65412,12.66732,7.0
2009-02-25 20:32:00,12.67537,12.67537,12.65877,12.66868,11.0
2009-02-25 20:33:00,12.66232,12.67563,12.65697,12.66612,7.0
2009-02-25 20:34:00,12.66472,12.68143,12.65163,12.66033,8.0
2009-02-25 20:35:00,12.66548,12.67784,12.65473,12.65947,11.0
2009-02-25 20:36:00,12.67488,12.67943,12.60516,12.66593,10.0
2009-02-25 20:37:00,12.66873,12.68032,12.62323,12.66153,10.0
2009-02-25 20:38:00,12.67303,12.68462,12.65402,12.65498,8.0
2009-02-25 20:39:00,12.67243,12.68502,12.65649,12.67597,16.0
2009-02-25 20:40:00,12.68802,12.68802,12.66353,12.67092,9.0
2009-02-25 20:41:00,12.67937,12.67937,12.65783,12.66997,17.0
2009-02-25 20:42:00,12.67558,12.67837,12.6567,12.66783,13.0
2009-02-25 20:43:00,12.66882,12.68093,12.66182,12.66712,11.0
2009-02-25 20:44:00,12.68327,12.68327,12.66093,12.66643,9.0
2009-02-25 20:45:00,12.67163,12.67163,12.66197,12.66373,13.0
2009-02-25 20:46:00,12.67877,12.68653,12.66273,12.67263,10.0
2009-02-25 20:47:00,12.67088,12.69032,12.66582,12.67242,7.0
2009-02-25 20:48:00,12.67663,12.68052,12.66698,12.66943,20.0
2009-02-25 20:49:00,12.67738,12.68072,12.66958,12.67542,10.0
2009-02-25 20:50:00,12.68878,12.68878,12.67182,12.67782,10.0
2009-02-25 20:51:00,12.68248,12.68487,12.66824,12.68242,8.0
2009-02-25 20:52:00,12.68403,12.68893,12.61563,12.67767,7.0
2009-02-25 20:53:00,12.67493,12.68932,12.63853,12.68058,9.0
2009-02-25 20:54:00,12.69198,12.69198,12.62318,12.64452,12.0
2009-02-25 20:55:00,12.65117,12.66342,12.63728,12.66272,14.0
2009-02-25 20:56:00,12.67827,12.67827,12.62272,12.66082,13.0
2009-02-25 20:57:00,12.65733,12.67218,12.64343,12.65417,10.0
2009-02-25 20:58:00,12.65863,12.65863,12.63928,12.65153,13.0
2009-02-25 20:59:00,12.65572,12.66353,12.64793,12.65353,9.0
2009-02-25 21:00:00,12.65187,12.66853,12.65033,12.65363,9.0
2009-02-25 21:01:00,12.65012,12.66458,12.61777,12.65088,7.0
2009-02-25 21:02:00,12.66183,12.66552,12.60838,12.66248,13.0
2009-02-25 21:03:00,12.66032,12.66032,12.60523,12.65622,11.0
2009-02-25 21:04:00,12.65893,12.66013,12.60283,12.66013,11.0
2009-02-25 21:05:00,12.65418,12.65618,12.61297,12.64572,10.0
2009-02-25 21:06:00,12.64697,12.66063,12.61007,12.64538,10.0
2009-02-25 21:07:00,12.60717,12.65218,12.60518,12.63697,15.0
2009-02-25 21:08:00,12.64793,12.66433,12.59633,12.6179,9.0
2009-02-25 21:09:00,12.65743,12.66417,12.60533,12.64602,7.0
2009-02-25 21:10:00,12.65012,12.65637,12.60218,12.64162,9.0
2009-02-25 21:11:00,12.59582,12.64892,12.59582,12.64033,8.0
2009-02-25 21:12:00,12.65547,12.65547,12.59343,12.64213,10.0
2009-02-25 21:13:00,12.64552,12.65242,12.59572,12.64927,16.0
2009-02-25 21:14:00,12.63933,12.65432,12.59442,12.65432,8.0
2009-02-25 21:15:00,12.65343,12.66063,12.63678,12.65807,16.0
2009-02-25 21:16:00,12.65733,12.65733,12.60072,12.65023,9.0
2009-02-25 21:17:00,12.65142,12.65142,12.59677,12.64017,7.0
2009-02-25 21:18:00,12.64002,12.64603,12.58877,12.63792,13.0
2009-02-25 21:19:00,12.63513,12.64648,12.62242,12.63138,7.0
2009-02-25 21:20:00,12.64677,12.64677,12.62323,12.63628,10.0
2009-02-25 21:21:00,12.63282,12.64557,12.62393,12.64557,7.0
2009-02-25 21:22:00,12.65413,12.65413,12.59882,12.64193,12.0
2009-02-25 21:23:00,12.63932,12.64638,12.59498,12.63662,8.0
2009-02-25 21:24:00,12.65453,12.65453,12.59278,12.64403,9.0
2009-02-25 21:25:00,12.64342,12.65508,12.60177,12.63712,8.0
2009-02-25 21:26:00,12.65588,12.65588,12.59097,12.63208,11.0
2009-02-25 21:27:00,12.64168,12.65178,12.59287,12.63787,8.0
2009-02-25 21:28:00,12.65133,12.65133,12.59327,12.64097,14.0
2009-02-25 21:29:00,12.64433,12.65198,12.59482,12.64633,12.0
2009-02-25 21:30:00,12.65287,12.65963,12.59873,12.64292,11.0
2009-02-25 21:31:00,12.60137,12.64882,12.60137,12.63708,7.0
2009-02-25 21:32:00,12.65143,12.65143,12.59027,12.63198,15.0
2009-02-25 21:33:00,12.62878,12.63642,12.59282,12.63642,11.0
2009-02-25 21:34:00,12.62903,12.64612,12.59368,12.63043,11.0
2009-02-25 21:35:00,12.62418,12.63948,12.58652,12.62842,12.0
2009-02-25 21:36:00,12.64493,12.64493,12.59243,12.64228,8.0
2009-02-25 21:37:00,12.63278,12.64047,12.59438,12.63643,8.0
2009-02-25 21:38:00,12.64363,12.64363,12.58963,12.62648,7.0
2009-02-25 21:39:00,12.62863,12.63192,12.58393,12.62172,7.0
2009-02-25 21:40:00,12.63737,12.63737,12.57958,12.62052,7.0
2009-02-25 21:41:00,12.58692,12.63493,12.58692,12.62838,8.0
2009-02-25 21:42:00,12.64203,12.64203,12.59147,12.63042,7.0
2009-02-25 21:43:00,12.63063,12.63537,12.58943,12.63507,7.0
2009-02-25 21:44:00,12.64073,12.64073,12.59082,12.63508,7.0
2009-02-25 21:45:00,12.62593,12.63737,12.59087,12.62743,9.0
2009-02-25 21:46:00,12.63348,12.64118,12.59538,12.62697,7.0
2009-02-25 21:47:00,12.59332,12.63088,12.59332,12.61302,8.0
2009-02-25 21:48:00,12.63743,12.63743,12.59237,12.61223,11.0
2009-02-25 21:49:00,12.60733,12.62357,12.59598,12.62357,14.0
2009-02-25 21:50:00,12.63398,12.63398,12.59497,12.61028,10.0
2009-02-25 21:51:00,12.59978,12.61683,12.59317,12.60617,13.0
2009-02-25 21:52:00,12.61858,12.61858,12.59583,12.61638,16.0
2009-02-25 21:53:00,12.60992,12.62028,12.59832,12.60763,7.0
2009-02-25 21:54:00,12.62233,12.62233,12.59732,12.60422,9.0
2009-02-25 21:55:00,12.59842,12.61623,12.59842,12.60742,10.0
2009-02-25 21:56:00,12.60272,12.62363,12.59633,12.60402,10.0
2009-02-25 21:57:00,12.60472,12.61823,12.60018,12.61187,9.0
2009-02-25 21:58:00,12.62557,12.62557,12.59827,12.60627,10.0
2009-02-25 21:59:00,12.61307,12.62023,12.60382,12.61537,7.0
2009-02-25 22:00:00,12.62713,12.62713,12.60158,12.60597,11.0
2009-02-25 22:01:00,12.60642,12.62457,12.60642,12.61497,9.0
2009-02-25 22:02:00,12.61372,12.63047,12.60618,12.62112,9.0
2009-02-25 22:03:00,12.61687,12.62458,12.60968,12.61777,8.0
2009-02-25 22:04:00,12.63342,12.63342,12.59533,12.60398,10.0
2009-02-25 22:05:00,12.61613,12.62028,12.60242,12.62028,11.0
2009-02-25 22:06:00,12.62712,12.62712,12.60843,12.61973,7.0
2009-02-25 22:07:00,12.61652,12.61908,12.61103,12.61423,13.0
2009-02-25 22:08:00,12.62587,12.62587,12.59408,12.59408,18.0
2009-02-25 22:09:00,12.60358,12.61133,12.59163,12.60317,11.0
2009-02-25 22:10:00,12.61012,12.61012,12.59377,12.59377,7.0
2009-02-25 22:11:00,12.59612,12.60533,12.58579,12.58968,11.0
2009-02-25 22:12:00,12.60628,12.60832,12.58723,12.59788,8.0
2009-02-25 22:13:00,12.59778,12.61188,12.59613,12.59857,11.0
2009-02-25 22:14:00,12.61063,12.61143,12.59313,12.60782,11.0
2009-02-25 22:15:00,12.59693,12.61627,12.59593,12.60733,10.0
2009-02-25 22:16:00,12.60482,12.62143,12.60128,12.61272,10.0
2009-02-25 22:17:00,12.60613,12.61703,12.59343,12.60048,9.0
2009-02-25 22:18:00,12.61093,12.61093,12.59478,12.61082,11.0
2009-02-25 22:19:00,12.60092,12.61133,12.59573,12.61133,9.0
2009-02-25 22:20:00,12.61437,12.61437,12.59155,12.60017,10.0
2009-02-25 22:21:00,12.60038,12.60983,12.58997,12.60622,10.0
2009-02-25 22:22:00,12.61012,12.61012,12.59532,12.59892,8.0
2009-02-25 22:23:00,12.59757,12.60846,12.59333,12.60553,10.0
2009-02-25 22:24:00,12.61432,12.61432,12.59552,12.59563,12.0
2009-02-25 22:25:00,12.59928,12.60913,12.59472,12.59847,11.0
2009-02-25 22:26:00,12.61068,12.61068,12.58832,12.60208,11.0
2009-02-25 22:27:00,12.60162,12.60822,12.59413,12.59797,12.0
2009-02-25 22:28:00,12.60788,12.60793,12.59632,12.60793,16.0
2009-02-25 22:29:00,12.59943,12.61377,12.59393,12.59988,7.0
2009-02-25 22:30:00,12.61357,12.61357,12.59373,12.60632,16.0
2009-02-25 22:31:00,12.59373,12.61727,12.59373,12.59578,9.0
2009-02-25 22:32:00,12.61083,12.61083,12.59518,12.59807,13.0
2009-02-25 22:33:00,12.59673,12.60752,12.59517,12.59713,7.0
2009-02-25 22:34:00,12.61082,12.61082,12.59378,12.60523,13.0
2009-02-25 22:35:00,12.60307,12.60933,12.59798,12.60507,13.0
2009-02-25 22:36:00,12.61312,12.61312,12.59296,12.59587,11.0
2009-02-25 22:37:00,12.60508,12.60857,12.59257,12.60857,7.0
2009-02-25 22:38:00,12.61527,12.61527,12.59768,12.59967,10.0
2009-02-25 22:39:00,12.59917,12.61338,12.59673,12.61012,10.0
2009-02-25 22:40:00,12.61467,12.61467,12.59712,12.60723,8.0
2009-02-25 22:41:00,12.59507,12.61497,12.59507,12.60298,9.0
2009-02-25 22:42:00,12.61213,12.61213,12.59332,12.60438,12.0
2009-02-25 22:43:00,12.60003,12.61393,12.59912,12.60463,10.0
2009-02-25 22:44:00,12.60982,12.61267,12.59478,12.60827,8.0
2009-02-25 22:45:00,12.61363,12.61572,12.60467,12.61357,11.0
2009-02-25 22:46:00,12.62247,12.62247,12.6037,12.60988,8.0
2009-02-25 22:47:00,12.60998,12.61318,12.60197,12.60898,9.0
2009-02-25 22:48:00,12.61758,12.61758,12.59973,12.60452,10.0
2009-02-25 22:49:00,12.60152,12.61327,12.59835,12.60273,7.0
2009-02-25 22:50:00,12.61468,12.61468,12.59762,12.60477,13.0
2009-02-25 22:51:00,12.60357,12.61078,12.59932,12.60903,8.0
2009-02-25 22:52:00,12.61693,12.61693,12.59612,12.60988,7.0
2009-02-25 22:53:00,12.60083,12.61013,12.59841,12.60123,7.0
2009-02-25 22:54:00,12.61673,12.61673,12.58848,12.60213,8.0
2009-02-25 22:55:00,12.60113,12.60673,12.58568,12.58782,11.0
2009-02-25 22:56:00,12.60677,12.60677,12.58443,12.59483,7.0
2009-02-25 22:57:00,12.59228,12.60228,12.58883,12.59543,8.0
2009-02-25 22:58:00,12.60927,12.60927,12.59032,12.59348,9.0
2009-02-25 22:59:00,12.59663,12.59673,12.58743,12.58927,15.0
2009-02-25 23:00:00,12.60013,12.60013,12.58043,12.58293,11.0
2009-02-25 23:01:00,12.58292,12.59118,12.57962,12.58307,10.0
2009-02-25 23:02:00,12.59622,12.59622,12.58218,12.58768,15.0
2009-02-25 23:03:00,12.59518,12.59647,12.58797,12.58983,8.0
2009-02-25 23:04:00,12.60442,12.60442,12.58822,12.59612,12.0
2009-02-25 23:05:00,12.58847,12.60038,12.58342,12.58883,17.0
2009-02-25 23:06:00,12.60028,12.60028,12.57918,12.58837,7.0
2009-02-25 23:07:00,12.59012,12.59908,12.58183,12.59228,8.0
2009-02-25 23:08:00,12.59792,12.60748,12.58393,12.58607,12.0
2009-02-25 23:09:00,12.59228,12.60003,12.58158,12.59757,9.0
2009-02-25 23:10:00,12.59777,12.59993,12.58097,12.59242,14.0
2009-02-25 23:11:00,12.59593,12.59832,12.57898,12.59268,10.0
2009-02-25 23:12:00,12.59352,12.59883,12.57882,12.59788,17.0
2009-02-25 23:13:00,12.59122,12.60562,12.58537,12.60387,12.0
2009-02-25 23:14:00,12.61283,12.61283,12.59227,12.60383,11.0
2009-02-25 23:15:00,12.60908,12.60908,12.59356,12.59783,15.0
2009-02-25 23:16:00,12.61283,12.61362,12.59803,12.60912,15.0
2009-02-25 23:17:00,12.60873,12.61717,12.60272,12.61462,9.0
2009-02-25 23:18:00,12.62122,12.62122,12.60442,12.61523,12.0
2009-02-25 23:19:00,12.60143,12.61582,12.60143,12.60487,16.0
2009-02-25 23:20:00,12.61743,12.61743,12.60062,12.60433,9.0
2009-02-25 23:21:00,12.60053,12.61732,12.60053,12.61732,7.0
2009-02-25 23:22:00,12.61327,12.62257,12.60488,12.60583,15.0
2009-02-25 23:23:00,12.60612,12.61112,12.60097,12.60097,7.0
2009-02-25 23:24:00,12.61613,12.61613,12.59903,12.60627,8.0
2009-02-25 23:25:00,12.60658,12.61698,12.60207,12.61698,9.0
2009-02-25 23:26:00,12.60527,12.60527,12.5987,12.60343,7.0
2009-02-25 23:27:00,12.60467,12.61078,12.59958,12.60448,11.0
2009-02-25 23:28:00,12.61858,12.61858,12.60088,12.60737,9.0
2009-02-25 23:29:00,12.60343,12.61467,12.60243,12.61467,9.0
2009-02-25 23:30:00,12.61713,12.61713,12.60488,12.60717,10.0
2009-02-25 23:31:00,12.60587,12.61702,12.60443,12.61702,8.0
2009-02-25 23:32:00,12.62422,12.62858,12.60982,12.62182,7.0
2009-02-25 23:33:00,12.61027,12.62372,12.61027,12.61503,10.0
2009-02-25 23:34:00,12.62773,12.62773,12.60742,12.61733,9.0
2009-02-25 23:35:00,12.61902,12.61902,12.61119,12.61293,13.0
2009-02-25 23:36:00,12.62662,12.62662,12.61138,12.61378,9.0
2009-02-25 23:37:00,12.61443,12.61962,12.60927,12.61292,13.0
2009-02-25 23:38:00,12.62968,12.62968,12.61183,12.61483,10.0
2009-02-25 23:39:00,12.61623,12.62502,12.61428,12.61848,7.0
2009-02-25 23:40:00,12.63148,12.63148,12.61532,12.61793,13.0
2009-02-25 23:41:00,12.62852,12.62852,12.61128,12.61338,7.0
2009-02-25 23:42:00,12.62922,12.62922,12.61222,12.61648,9.0
2009-02-25 23:43:00,12.61322,12.62498,12.61322,12.61957,12.0
2009-02-25 23:44:00,12.63253,12.63253,12.61432,12.61498,10.0
2009-02-25 23:45:00,12.61647,12.62202,12.61016,12.61747,9.0
2009-02-25 23:46:00,12.63088,12.63088,12.61443,12.61693,10.0
2009-02-25 23:47:00,12.61928,12.63228,12.61712,12.62367,11.0
2009-02-25 23:48:00,12.63152,12.63152,12.61535,12.61898,9.0
2009-02-25 23:49:00,12.62653,12.63852,12.61783,12.62783,13.0
2009-02-25 23:50:00,12.63322,12.64022,12.61783,12.62078,11.0
2009-02-25 23:51:00,12.62523,12.62523,12.61627,12.61627,10.0
2009-02-25 23:52:00,12.63537,12.63537,12.61898,12.61898,13.0
2009-02-25 23:53:00,12.61957,12.62218,12.61783,12.61977,14.0
2009-02-25 23:54:00,12.63103,12.63103,12.61443,12.61942,9.0
2009-02-25 23:55:00,12.62162,12.62472,12.61587,12.61587,12.0
2009-02-25 23:56:00,12.63183,12.63183,12.61838,12.62087,9.0
2009-02-25 23:57:00,12.62098,12.62098,12.61633,12.62092,13.0
2009-02-25 23:58:00,12.63422,12.63422,12.61938,12.62047,8.0
2009-02-25 23:59:00,12.62343,12.62522,12.61845,12.62298,14.0
2009-02-26 00:00:00,12.64162,12.64162,12.61693,12.61693,9.0
2009-02-26 00:01:00,12.61913,12.62342,12.60442,12.61647,8.0
2009-02-26 00:02:00,12.63668,12.63668,12.61512,12.61512,11.0
2009-02-26 00:03:00,12.61912,12.63392,12.61652,12.63392,8.0
2009-02-26 00:04:00,12.62832,12.64423,12.61998,12.63263,9.0
2009-02-26 00:05:00,12.63283,12.63808,12.61192,12.63808,8.0
2009-02-26 00:06:00,12.62517,12.62682,12.60997,12.62562,10.0
2009-02-26 00:07:00,12.61923,12.62973,12.61052,12.62707,11.0
2009-02-26 00:08:00,12.64113,12.64113,12.60637,12.62748,11.0
2009-02-26 00:09:00,12.63052,12.64737,12.61682,12.64737,13.0
2009-02-26 00:10:00,12.63222,12.63787,12.62383,12.62897,11.0
2009-02-26 00:11:00,12.64242,12.64648,12.63151,12.63673,9.0
2009-02-26 00:12:00,12.65057,12.65057,12.63332,12.63433,11.0
2009-02-26 00:13:00,12.63618,12.63618,12.62888,12.63237,9.0
2009-02-26 00:14:00,12.64822,12.64822,12.62743,12.62743,11.0
2009-02-26 00:15:00,12.63303,12.63303,12.6294,12.62972,9.0
2009-02-26 00:16:00,12.64502,12.64502,12.63048,12.63427,7.0
2009-02-26 00:18:00,12.64478,12.64478,12.63023,12.63088,8.0
2009-02-26 00:19:00,12.63112,12.63521,12.63079,12.63417,14.0
2009-02-26 00:20:00,12.64677,12.64677,12.61502,12.62768,8.0
2009-02-26 00:21:00,12.62708,12.63852,12.61904,12.63852,8.0
2009-02-26 00:22:00,12.62697,12.62987,12.61512,12.62807,10.0
2009-02-26 00:23:00,12.62723,12.62797,12.61048,12.62562,17.0
2009-02-26 00:24:00,12.64122,12.64122,12.62337,12.62607,7.0
2009-02-26 00:25:00,12.62437,12.62672,12.62243,12.62587,10.0
2009-02-26 00:26:00,12.63903,12.63903,12.61287,12.62243,10.0
2009-02-26 00:27:00,12.62433,12.63722,12.62184,12.63722,8.0
2009-02-26 00:28:00,12.62308,12.63333,12.61268,12.63093,8.0
2009-02-26 00:29:00,12.63412,12.63632,12.62368,12.62368,9.0
2009-02-26 00:30:00,12.64633,12.64633,12.62233,12.63663,9.0
2009-02-26 00:31:00,12.62282,12.63828,12.62282,12.63667,7.0
2009-02-26 00:32:00,12.65063,12.65063,12.61907,12.63293,15.0
2009-02-26 00:33:00,12.62938,12.64743,12.61907,12.64743,12.0
2009-02-26 00:34:00,12.62663,12.62917,12.61463,12.62917,10.0
2009-02-26 00:35:00,12.62827,12.63088,12.62143,12.62808,12.0
2009-02-26 00:36:00,12.64052,12.64052,12.61268,12.62303,8.0
2009-02-26 00:37:00,12.62503,12.62737,12.60973,12.62527,11.0
2009-02-26 00:38:00,12.63838,12.63838,12.61792,12.62582,15.0
2009-02-26 00:39:00,12.62457,12.62839,12.62457,12.62602,12.0
2009-02-26 00:40:00,12.64612,12.64612,12.62292,12.62292,11.0
2009-02-26 00:41:00,12.62623,12.62623,12.61738,12.62382,10.0
2009-02-26 00:42:00,12.64187,12.64187,12.62582,12.62652,7.0
2009-02-26 00:43:00,12.62477,12.62817,12.61222,12.62707,11.0
2009-02-26 00:44:00,12.63962,12.63962,12.62677,12.62738,11.0
2009-02-26 00:45:00,12.62887,12.63628,12.61262,12.63628,7.0
2009-02-26 00:46:00,12.61873,12.62608,12.61683,12.62573,8.0
2009-02-26 00:47:00,12.62727,12.62802,12.62115,12.62802,8.0
2009-02-26 00:48:00,12.63568,12.63568,12.61768,12.62728,9.0
2009-02-26 00:49:00,12.62583,12.63292,12.62583,12.62592,8.0
2009-02-26 00:50:00,12.64072,12.64072,12.62532,12.62747,9.0
2009-02-26 00:51:00,12.62767,12.62767,12.62547,12.62653,8.0
2009-02-26 00:52:00,12.64312,12.64312,12.61837,12.61837,11.0
2009-02-26 00:53:00,12.62748,12.64223,12.61342,12.62658,11.0
2009-02-26 00:54:00,12.62388,12.62888,12.62388,12.62787,14.0
2009-02-26 00:55:00,12.62033,12.63203,12.61603,12.63132,11.0
2009-02-26 00:56:00,12.64587,12.64587,12.62237,12.62992,7.0
2009-02-26 00:57:00,12.63083,12.63249,12.62338,12.62952,13.0
2009-02-26 00:58:00,12.64783,12.64783,12.61261,12.62857,10.0
2009-02-26 00:59:00,12.62873,12.62997,12.62464,12.62872,12.0
2009-02-26 01:00:00,12.64077,12.64077,12.62833,12.63137,10.0
2009-02-26 01:01:00,12.62228,12.64493,12.62228,12.64493,7.0
2009-02-26 01:02:00,12.62348,12.63158,12.61644,12.63158,8.0
2009-02-26 01:03:00,12.62993,12.63092,12.61968,12.63082,8.0
2009-02-26 01:04:00,12.63253,12.64768,12.62263,12.63402,8.0
2009-02-26 01:05:00,12.62933,12.64908,12.61937,12.64908,14.0
2009-02-26 01:06:00,12.63312,12.63802,12.62769,12.63418,8.0
2009-02-26 01:07:00,12.62978,12.63393,12.62259,12.63393,10.0
2009-02-26 01:08:00,12.64517,12.64517,12.62502,12.63338,7.0
2009-02-26 01:09:00,12.63468,12.64232,12.62273,12.63343,8.0
2009-02-26 01:10:00,12.64572,12.64572,12.63327,12.63868,10.0
2009-02-26 01:11:00,12.62778,12.6419,12.61278,12.64123,8.0
2009-02-26 01:12:00,12.62032,12.62722,12.61288,12.61583,10.0
2009-02-26 01:13:00,12.62363,12.62363,12.61675,12.62242,8.0
2009-02-26 01:14:00,12.64337,12.64337,12.60632,12.62167,7.0
2009-02-26 01:15:00,12.62233,12.62398,12.60682,12.62142,10.0
2009-02-26 01:16:00,12.63612,12.63612,12.61277,12.61277,13.0
2009-02-26 01:17:00,12.62383,12.63842,12.62383,12.63842,12.0
2009-02-26 01:18:00,12.62432,12.62432,12.61464,12.61858,10.0
2009-02-26 01:19:00,12.62163,12.63963,12.61593,12.63963,9.0
2009-02-26 01:21:00,12.62468,12.62662,12.61198,12.62643,15.0
2009-02-26 01:22:00,12.64573,12.64573,12.62493,12.62533,9.0
2009-02-26 01:23:00,12.62362,12.62982,12.61488,12.62813,14.0
2009-02-26 01:24:00,12.64363,12.64363,12.61937,12.62298,11.0
2009-02-26 01:25:00,12.62962,12.63402,12.62323,12.63402,17.0
2009-02-26 01:26:00,12.64868,12.64868,12.62123,12.62732,11.0
2009-02-26 01:27:00,12.63388,12.63723,12.62323,12.63213,9.0
2009-02-26 01:28:00,12.65672,12.65672,12.62333,12.63637,9.0
2009-02-26 01:29:00,12.63563,12.63732,12.62833,12.63682,7.0
2009-02-26 01:30:00,12.64602,12.64602,12.62382,12.63267,9.0
2009-02-26 01:31:00,12.63873,12.64138,12.62543,12.63882,8.0
2009-02-26 01:32:00,12.65487,12.65487,12.63373,12.64527,12.0
2009-02-26 01:33:00,12.64637,12.65,12.64637,12.64738,9.0
2009-02-26 01:34:00,12.65893,12.65893,12.64404,12.64592,7.0
2009-02-26 01:35:00,12.64747,12.64896,12.64293,12.64538,9.0
2009-02-26 01:36:00,12.66052,12.66052,12.63542,12.64623,14.0
2009-02-26 01:37:00,12.65097,12.65097,12.63912,12.64657,10.0
2009-02-26 01:38:00,12.66328,12.66328,12.64757,12.64873,8.0
2009-02-26 01:39:00,12.64707,12.64822,12.63038,12.64017,7.0
2009-02-26 01:40:00,12.65772,12.65772,12.63732,12.64027,10.0
2009-02-26 01:41:00,12.64288,12.65543,12.63877,12.65543,10.0
2009-02-26 01:42:00,12.64212,12.64228,12.64018,12.64018,7.0
2009-02-26 01:43:00,12.64062,12.64062,12.62613,12.63913,8.0
2009-02-26 01:44:00,12.65222,12.65222,12.63497,12.63788,9.0
2009-02-26 01:45:00,12.63893,12.64103,12.62557,12.63432,7.0
2009-02-26 01:46:00,12.64932,12.64932,12.61903,12.63132,10.0
2009-02-26 01:47:00,12.63493,12.63538,12.62058,12.63342,7.0
2009-02-26 01:48:00,12.64832,12.64832,12.62263,12.63603,8.0
2009-02-26 01:49:00,12.63397,12.64058,12.62463,12.64058,10.0
2009-02-26 01:50:00,12.65412,12.65412,12.63982,12.64048,12.0
2009-02-26 01:51:00,12.64238,12.64238,12.63277,12.64027,16.0
2009-02-26 01:52:00,12.65363,12.65363,12.6384,12.64052,16.0
2009-02-26 01:53:00,12.63843,12.64178,12.63537,12.63937,16.0
2009-02-26 01:54:00,12.65533,12.65533,12.63744,12.64377,12.0
2009-02-26 01:55:00,12.64562,12.64562,12.63638,12.64042,16.0
2009-02-26 01:56:00,12.65272,12.65272,12.62613,12.64017,13.0
2009-02-26 01:57:00,12.63797,12.65313,12.62608,12.65313,12.0
2009-02-26 01:58:00,12.63778,12.63913,12.62618,12.63913,12.0
2009-02-26 02:01:00,12.63463,12.63832,12.62408,12.63458,12.0
2009-02-26 02:02:00,12.65063,12.65063,12.62183,12.63647,12.0
2009-02-26 02:03:00,12.63847,12.63864,12.63551,12.63632,13.0
2009-02-26 02:04:00,12.64952,12.64952,12.62207,12.64132,16.0
2009-02-26 02:05:00,12.63987,12.64063,12.62118,12.64063,12.0
2009-02-26 02:06:00,12.65197,12.65197,12.62813,12.64113,16.0
2009-02-26 02:07:00,12.63982,12.65893,12.63113,12.65893,16.0
2009-02-26 02:08:00,12.64567,12.65212,12.63272,12.65118,16.0
2009-02-26 02:09:00,12.65008,12.65132,12.64665,12.64962,12.0
2009-02-26 02:10:00,12.66518,12.66518,12.63328,12.64587,10.0
2009-02-26 02:11:00,12.64473,12.64593,12.63118,12.64282,8.0
2009-02-26 02:12:00,12.65612,12.65612,12.64338,12.64433,7.0
2009-02-26 02:13:00,12.64282,12.64672,12.63173,12.64672,10.0
2009-02-26 02:14:00,12.65962,12.65962,12.64087,12.64343,7.0
2009-02-26 02:15:00,12.64278,12.64502,12.62963,12.64502,9.0
2009-02-26 02:16:00,12.64683,12.66162,12.64102,12.64612,8.0
2009-02-26 02:17:00,12.64708,12.65252,12.64708,12.65252,7.0
2009-02-26 02:18:00,12.66333,12.66333,12.63873,12.65318,10.0
2009-02-26 02:19:00,12.65257,12.66712,12.63902,12.66712,10.0
2009-02-26 02:20:00,12.65167,12.65167,12.63728,12.64777,7.0
2009-02-26 02:21:00,12.64793,12.65052,12.63217,12.64648,8.0
2009-02-26 02:22:00,12.65847,12.65847,12.62833,12.64287,10.0
2009-02-26 02:23:00,12.63933,12.64632,12.63088,12.64432,14.0
2009-02-26 02:24:00,12.65818,12.65818,12.64083,12.64497,9.0
2009-02-26 02:25:00,12.64382,12.64743,12.64272,12.64743,7.0
2009-02-26 02:26:00,12.65778,12.65778,12.64412,12.64497,9.0
2009-02-26 02:27:00,12.64497,12.65097,12.63367,12.65097,12.0
2009-02-26 02:28:00,12.66212,12.66212,12.64017,12.65283,8.0
2009-02-26 02:29:00,12.64587,12.65417,12.64587,12.64692,9.0
2009-02-26 02:30:00,12.66632,12.66632,12.63817,12.66083,7.0
2009-02-26 02:31:00,12.66317,12.66732,12.64657,12.66732,9.0
2009-02-26 02:32:00,12.67813,12.67813,12.65118,12.66088,9.0
2009-02-26 02:33:00,12.66412,12.66727,12.65077,12.66438,11.0
2009-02-26 02:34:00,12.67862,12.67862,12.65272,12.66082,17.0
2009-02-26 02:35:00,12.66398,12.66703,12.65387,12.66703,11.0
2009-02-26 02:36:00,12.67783,12.67783,12.65222,12.66472,14.0
2009-02-26 02:37:00,12.66643,12.68863,12.65188,12.68863,9.0
2009-02-26 02:38:00,12.67233,12.67442,12.65473,12.66518,15.0
2009-02-26 02:39:00,12.66628,12.66797,12.66317,12.66533,11.0
2009-02-26 02:40:00,12.68243,12.68243,12.64643,12.65793,9.0
2009-02-26 02:41:00,12.65878,12.66383,12.65103,12.66212,10.0
2009-02-26 02:42:00,12.67582,12.67582,12.64797,12.65753,12.0
2009-02-26 02:43:00,12.65887,12.67012,12.64002,12.67012,13.0
2009-02-26 02:44:00,12.65482,12.65747,12.64451,12.65583,10.0
2009-02-26 02:45:00,12.65457,12.66537,12.64642,12.66537,7.0
2009-02-26 02:46:00,12.67092,12.67092,12.64337,12.65883,8.0
2009-02-26 02:47:00,12.65893,12.65983,12.64167,12.65712,10.0
2009-02-26 02:48:00,12.67123,12.67123,12.64327,12.65058,8.0
2009-02-26 02:49:00,12.65818,12.65818,12.63933,12.65062,10.0
2009-02-26 02:50:00,12.66443,12.66443,12.63883,12.65168,8.0
2009-02-26 02:51:00,12.64938,12.64938,12.63797,12.64357,7.0
2009-02-26 02:52:00,12.64203,12.65512,12.62473,12.63588,10.0
2009-02-26 02:53:00,12.64438,12.64438,12.62678,12.63942,8.0
2009-02-26 02:54:00,12.66558,12.66558,12.61498,12.63633,14.0
2009-02-26 02:55:00,12.64412,12.64803,12.63013,12.64803,8.0
2009-02-26 02:56:00,12.66062,12.66062,12.62948,12.64003,8.0
2009-02-26 02:57:00,12.64428,12.66328,12.63298,12.66328,8.0
2009-02-26 02:58:00,12.64993,12.64993,12.63392,12.64668,7.0
2009-02-26 02:59:00,12.64637,12.64992,12.62758,12.63697,10.0
2009-02-26 03:00:00,12.65482,12.65482,12.62957,12.64923,12.0
2009-02-26 03:01:00,12.64727,12.65003,12.62617,12.64353,10.0
2009-02-26 03:02:00,12.65562,12.65562,12.63832,12.64133,13.0
2009-02-26 03:03:00,12.63992,12.65317,12.63992,12.65317,7.0
2009-02-26 03:04:00,12.66812,12.66812,12.63997,12.64503,11.0
2009-02-26 03:05:00,12.65327,12.65327,12.63657,12.64818,14.0
2009-02-26 03:06:00,12.66498,12.66498,12.62582,12.64968,11.0
2009-02-26 03:07:00,12.64977,12.66532,12.60133,12.66532,11.0
2009-02-26 03:08:00,12.64913,12.65377,12.63853,12.65377,8.0
2009-02-26 03:09:00,12.65337,12.65492,12.60587,12.65492,9.0
2009-02-26 03:10:00,12.66862,12.66862,12.64542,12.65083,8.0
2009-02-26 03:11:00,12.65228,12.66088,12.60577,12.66088,9.0
2009-02-26 03:12:00,12.65172,12.65367,12.60782,12.64647,8.0
2009-02-26 03:13:00,12.65273,12.65812,12.60668,12.65723,8.0
2009-02-26 03:14:00,12.65358,12.65677,12.60862,12.65677,7.0
2009-02-26 03:15:00,12.65548,12.66232,12.60922,12.66232,11.0
2009-02-26 03:16:00,12.67927,12.67927,12.61567,12.66657,11.0
2009-02-26 03:17:00,12.66732,12.66792,12.61613,12.66067,7.0
2009-02-26 03:18:00,12.67172,12.67172,12.61107,12.65813,10.0
2009-02-26 03:19:00,12.65562,12.66247,12.60968,12.66002,11.0
2009-02-26 03:20:00,12.67362,12.67362,12.61322,12.64867,12.0
2009-02-26 03:21:00,12.65782,12.65838,12.64098,12.65838,15.0
2009-02-26 03:22:00,12.67377,12.67377,12.64402,12.65993,11.0
2009-02-26 03:23:00,12.65703,12.66183,12.64608,12.66062,8.0
2009-02-26 03:24:00,12.67468,12.67468,12.64342,12.65757,12.0
2009-02-26 03:25:00,12.65707,12.66753,12.65707,12.66753,10.0
2009-02-26 03:26:00,12.64323,12.66057,12.64323,12.65908,12.0
2009-02-26 03:27:00,12.66083,12.67192,12.64648,12.65993,15.0
2009-02-26 03:28:00,12.66147,12.66147,12.65803,12.65892,7.0
2009-02-26 03:29:00,12.65893,12.66052,12.64043,12.65093,9.0
2009-02-26 03:30:00,12.67328,12.67328,12.64157,12.65722,9.0
2009-02-26 03:31:00,12.65243,12.65368,12.63413,12.65368,8.0
2009-02-26 03:32:00,12.66722,12.66722,12.63782,12.65373,8.0
2009-02-26 03:33:00,12.65183,12.65293,12.63712,12.65293,10.0
2009-02-26 03:34:00,12.66697,12.66697,12.63513,12.65317,10.0
2009-02-26 03:35:00,12.65307,12.65307,12.63552,12.65172,7.0
2009-02-26 03:36:00,12.66402,12.66402,12.63562,12.64293,17.0
2009-02-26 03:37:00,12.65187,12.65208,12.62972,12.64927,10.0
2009-02-26 03:38:00,12.65872,12.65872,12.63212,12.64738,8.0
2009-02-26 03:39:00,12.64518,12.66317,12.63393,12.66317,8.0
2009-02-26 03:40:00,12.63557,12.64712,12.63307,12.64712,14.0
2009-02-26 03:41:00,12.64848,12.64848,12.63293,12.63848,8.0
2009-02-26 03:42:00,12.66112,12.66112,12.63168,12.63887,9.0
2009-02-26 03:43:00,12.64757,12.64757,12.63287,12.64532,7.0
2009-02-26 03:44:00,12.62532,12.64952,12.62532,12.64713,9.0
2009-02-26 03:45:00,12.64443,12.64863,12.63313,12.64122,11.0
2009-02-26 03:46:00,12.66197,12.66197,12.63138,12.64958,9.0
2009-02-26 03:47:00,12.64833,12.65003,12.63557,12.64647,11.0
2009-02-26 03:48:00,12.65283,12.66582,12.63828,12.65202,9.0
2009-02-26 03:49:00,12.64967,12.65283,12.63912,12.63912,11.0
2009-02-26 03:50:00,12.63707,12.65512,12.63631,12.65512,13.0
2009-02-26 03:51:00,12.65208,12.65533,12.64162,12.65533,11.0
2009-02-26 03:52:00,12.66927,12.66927,12.63813,12.64743,11.0
2009-02-26 03:53:00,12.65222,12.65547,12.63272,12.65547,10.0
2009-02-26 03:54:00,12.65438,12.66563,12.63557,12.65113,8.0
2009-02-26 03:55:00,12.63553,12.65117,12.63553,12.64772,9.0
2009-02-26 03:56:00,12.66522,12.66522,12.63452,12.64982,8.0
2009-02-26 03:57:00,12.64592,12.64978,12.63313,12.64968,11.0
2009-02-26 03:58:00,12.62987,12.64912,12.62987,12.64843,8.0
2009-02-26 03:59:00,12.64503,12.65422,12.63183,12.65422,9.0
2009-02-26 04:00:00,12.66228,12.66228,12.63918,12.65133,14.0
2009-02-26 04:01:00,12.64877,12.66798,12.63853,12.65112,8.0
2009-02-26 04:02:00,12.65262,12.65718,12.64592,12.65718,13.0
2009-02-26 04:03:00,12.65727,12.67133,12.64483,12.67133,9.0
2009-02-26 04:04:00,12.65747,12.66133,12.64934,12.66092,12.0
2009-02-26 04:05:00,12.65722,12.65791,12.65563,12.65693,9.0
2009-02-26 04:06:00,12.67107,12.67107,12.64293,12.65687,14.0
2009-02-26 04:07:00,12.65568,12.65932,12.65044,12.65757,13.0
2009-02-26 04:08:00,12.66717,12.66717,12.63618,12.64873,10.0
2009-02-26 04:09:00,12.65008,12.65008,12.63152,12.64442,11.0
2009-02-26 04:10:00,12.65803,12.65803,12.62753,12.64363,13.0
2009-02-26 04:11:00,12.64178,12.64412,12.61952,12.63742,9.0
2009-02-26 04:12:00,12.65457,12.65792,12.61622,12.62608,11.0
2009-02-26 04:13:00,12.62433,12.63447,12.60747,12.63118,10.0
2009-02-26 04:14:00,12.64697,12.64697,12.62478,12.63647,9.0
2009-02-26 04:15:00,12.63028,12.65243,12.62537,12.65243,10.0
2009-02-26 04:16:00,12.64007,12.64007,12.62533,12.63682,12.0
2009-02-26 04:17:00,12.63668,12.63782,12.63168,12.63782,9.0
2009-02-26 04:18:00,12.65348,12.65348,12.63068,12.64452,7.0
2009-02-26 04:19:00,12.63773,12.63773,12.62333,12.63038,13.0
2009-02-26 04:20:00,12.64848,12.64848,12.62932,12.63593,7.0
2009-02-26 04:21:00,12.63473,12.63683,12.63318,12.63318,10.0
2009-02-26 04:22:00,12.64662,12.64662,12.61532,12.62703,13.0
2009-02-26 04:23:00,12.62548,12.62842,12.62178,12.62842,9.0
2009-02-26 04:24:00,12.64313,12.64313,12.61738,12.63172,13.0
2009-02-26 04:25:00,12.63153,12.63968,12.62195,12.63583,9.0
2009-02-26 04:26:00,12.65083,12.65083,12.62337,12.62337,10.0
2009-02-26 04:27:00,12.63612,12.63812,12.62478,12.63552,7.0
2009-02-26 04:28:00,12.65062,12.65062,12.62733,12.63897,8.0
2009-02-26 04:29:00,12.64047,12.64047,12.63373,12.63543,10.0
2009-02-26 04:30:00,12.65667,12.65667,12.62733,12.63883,9.0
2009-02-26 04:31:00,12.63467,12.64032,12.63183,12.64018,9.0
2009-02-26 04:32:00,12.65228,12.65228,12.62048,12.63417,11.0
2009-02-26 04:33:00,12.63323,12.63323,12.61748,12.63227,7.0
2009-02-26 04:34:00,12.64478,12.64478,12.62482,12.63528,9.0
2009-02-26 04:35:00,12.63527,12.63527,12.62619,12.63433,8.0
2009-02-26 04:36:00,12.64507,12.64507,12.62722,12.63422,7.0
2009-02-26 04:37:00,12.63303,12.6431,12.62727,12.63467,15.0
2009-02-26 04:38:00,12.64352,12.64352,12.62332,12.62873,7.0
2009-02-26 04:39:00,12.63683,12.63833,12.62558,12.63833,9.0
2009-02-26 04:40:00,12.65477,12.65477,12.62892,12.63783,16.0
2009-02-26 04:41:00,12.64113,12.64113,12.62748,12.63892,12.0
2009-02-26 04:42:00,12.65332,12.65332,12.63187,12.64153,9.0
2009-02-26 04:43:00,12.64162,12.64274,12.62853,12.63503,15.0
2009-02-26 04:44:00,12.65493,12.65493,12.63372,12.64188,15.0
2009-02-26 04:45:00,12.64073,12.64868,12.63873,12.63873,11.0
2009-02-26 04:46:00,12.65637,12.65637,12.63913,12.65082,12.0
2009-02-26 04:47:00,12.64668,12.65512,12.64268,12.64432,17.0
2009-02-26 04:48:00,12.66098,12.66098,12.64473,12.64473,10.0
2009-02-26 04:49:00,12.64722,12.65297,12.64712,12.64927,14.0
2009-02-26 04:50:00,12.66147,12.66147,12.64458,12.64758,9.0
2009-02-26 04:51:00,12.64737,12.65223,12.64537,12.64582,12.0
2009-02-26 04:52:00,12.66428,12.66428,12.64392,12.64692,8.0
2009-02-26 04:53:00,12.64187,12.64878,12.63307,12.64208,7.0
2009-02-26 04:54:00,12.65743,12.65743,12.63508,12.64287,17.0
2009-02-26 04:55:00,12.64312,12.65232,12.63163,12.65232,12.0
2009-02-26 04:56:00,12.65973,12.65973,12.64356,12.64778,8.0
2009-02-26 04:57:00,12.64898,12.66102,12.63028,12.66102,15.0
2009-02-26 04:58:00,12.64517,12.65328,12.64517,12.64732,10.0
2009-02-26 04:59:00,12.64703,12.65132,12.64228,12.64353,11.0
2009-02-26 05:00:00,12.66277,12.66277,12.64263,12.64263,15.0
2009-02-26 05:01:00,12.64508,12.65233,12.64508,12.64927,9.0
2009-02-26 05:02:00,12.66153,12.66153,12.63628,12.64918,8.0
2009-02-26 05:03:00,12.64943,12.65383,12.63668,12.64747,7.0
2009-02-26 05:04:00,12.66212,12.66212,12.64677,12.64883,11.0
2009-02-26 05:05:00,12.65223,12.65223,12.63308,12.64433,8.0
2009-02-26 05:06:00,12.65783,12.65783,12.64043,12.64453,7.0
2009-02-26 05:07:00,12.64518,12.65187,12.63143,12.63143,7.0
2009-02-26 05:08:00,12.65563,12.65563,12.62878,12.63917,8.0
2009-02-26 05:09:00,12.64197,12.64948,12.62333,12.64948,13.0
2009-02-26 05:10:00,12.63773,12.64573,12.63725,12.63942,7.0
2009-02-26 05:11:00,12.63932,12.64628,12.62488,12.64148,10.0
2009-02-26 05:12:00,12.65508,12.65508,12.63362,12.65238,9.0
2009-02-26 05:13:00,12.64458,12.66257,12.64458,12.66257,8.0
2009-02-26 05:14:00,12.65197,12.65197,12.64547,12.64623,11.0
2009-02-26 05:15:00,12.64607,12.64997,12.63817,12.64482,8.0
2009-02-26 05:16:00,12.66103,12.66103,12.63507,12.64533,10.0
2009-02-26 05:17:00,12.64958,12.64958,12.63163,12.64043,12.0
2009-02-26 05:18:00,12.65978,12.65978,12.64187,12.64187,9.0
2009-02-26 05:19:00,12.64443,12.65008,12.64077,12.64607,8.0
2009-02-26 05:20:00,12.66092,12.66092,12.64677,12.64817,10.0
2009-02-26 05:21:00,12.64727,12.65448,12.64528,12.65077,10.0
2009-02-26 05:22:00,12.66267,12.66267,12.64247,12.64798,7.0
2009-02-26 05:23:00,12.64387,12.65033,12.63368,12.64502,11.0
2009-02-26 05:24:00,12.65957,12.65957,12.63163,12.64377,13.0
2009-02-26 05:25:00,12.64333,12.64932,12.64291,12.64412,13.0
2009-02-26 05:26:00,12.65903,12.65903,12.63017,12.64223,7.0
2009-02-26 05:27:00,12.64387,12.65228,12.63167,12.64453,13.0
2009-02-26 05:28:00,12.65648,12.65648,12.63018,12.64633,9.0
2009-02-26 05:29:00,12.64272,12.64987,12.63192,12.64357,16.0
2009-02-26 05:30:00,12.65878,12.65878,12.62303,12.63683,7.0
2009-02-26 05:31:00,12.62733,12.63718,12.62733,12.63368,16.0
2009-02-26 05:32:00,12.65317,12.65317,12.63073,12.64042,12.0
2009-02-26 05:33:00,12.64528,12.64548,12.62777,12.64028,11.0
2009-02-26 05:34:00,12.65307,12.65307,12.63172,12.63818,11.0
2009-02-26 05:35:00,12.63573,12.64867,12.63573,12.64072,12.0
2009-02-26 05:36:00,12.65213,12.65213,12.63233,12.63927,10.0
2009-02-26 05:37:00,12.63842,12.63902,12.63281,12.63902,8.0
2009-02-26 05:38:00,12.65392,12.65392,12.62968,12.64138,10.0
2009-02-26 05:39:00,12.64137,12.64367,12.6327,12.64367,10.0
2009-02-26 05:40:00,12.65843,12.65843,12.62837,12.64152,9.0
2009-02-26 05:41:00,12.64262,12.64262,12.63433,12.63433,11.0
2009-02-26 05:42:00,12.65388,12.65388,12.63333,12.63923,9.0
2009-02-26 05:43:00,12.63892,12.64122,12.63136,12.63832,10.0
2009-02-26 05:44:00,12.65183,12.65183,12.631,12.63873,10.0
2009-02-26 05:45:00,12.64022,12.64803,12.63773,12.64803,11.0
2009-02-26 05:46:00,12.65487,12.65487,12.63728,12.63728,11.0
2009-02-26 05:47:00,12.63888,12.63888,12.62743,12.63788,8.0
2009-02-26 05:48:00,12.64898,12.64898,12.63783,12.63912,11.0
2009-02-26 05:49:00,12.63947,12.64348,12.62998,12.63532,7.0
2009-02-26 05:50:00,12.65677,12.65677,12.63297,12.64288,11.0
2009-02-26 05:51:00,12.64598,12.65787,12.63112,12.65787,18.0
2009-02-26 05:52:00,12.64413,12.65082,12.63293,12.64958,13.0
2009-02-26 05:53:00,12.64913,12.65373,12.63943,12.65162,7.0
2009-02-26 05:54:00,12.66758,12.66758,12.65023,12.65133,11.0
2009-02-26 05:55:00,12.64838,12.66732,12.64838,12.66732,10.0
2009-02-26 05:56:00,12.65137,12.65337,12.65015,12.65187,8.0
2009-02-26 05:57:00,12.64912,12.65388,12.63787,12.65232,9.0
2009-02-26 05:58:00,12.66717,12.66717,12.64098,12.65122,9.0
2009-02-26 05:59:00,12.65057,12.65602,12.64546,12.65173,11.0
2009-02-26 06:00:00,12.66247,12.66247,12.60422,12.65877,7.0
2009-02-26 06:01:00,12.65467,12.66083,12.63702,12.65427,10.0
2009-02-26 06:02:00,12.66977,12.66977,12.63748,12.65772,9.0
2009-02-26 06:03:00,12.65372,12.67312,12.64577,12.67312,10.0
2009-02-26 06:04:00,12.65502,12.66242,12.64188,12.66242,10.0
2009-02-26 06:05:00,12.65442,12.66273,12.64223,12.65603,9.0
2009-02-26 06:06:00,12.66923,12.66923,12.64068,12.65492,7.0
2009-02-26 06:07:00,12.65368,12.65983,12.64023,12.65778,16.0
2009-02-26 06:08:00,12.67277,12.67277,12.63973,12.65808,13.0
2009-02-26 06:09:00,12.65708,12.66133,12.64267,12.65348,10.0
2009-02-26 06:10:00,12.67277,12.67277,12.64122,12.65603,14.0
2009-02-26 06:11:00,12.65813,12.66187,12.64013,12.64013,11.0
2009-02-26 06:12:00,12.63922,12.65538,12.63922,12.65382,8.0
2009-02-26 06:13:00,12.65187,12.67378,12.64378,12.67378,7.0
2009-02-26 06:14:00,12.64273,12.66178,12.64273,12.65813,9.0
2009-02-26 06:15:00,12.65768,12.66182,12.63923,12.65593,7.0
2009-02-26 06:16:00,12.66827,12.66827,12.63967,12.65533,7.0
2009-02-26 06:17:00,12.65662,12.65983,12.64077,12.65453,7.0
2009-02-26 06:18:00,12.66858,12.66858,12.63963,12.65882,8.0
2009-02-26 06:19:00,12.63962,12.66027,12.63962,12.66027,7.0
2009-02-26 06:20:00,12.66912,12.66912,12.63822,12.65593,7.0
2009-02-26 06:21:00,12.65378,12.67033,12.63873,12.67033,7.0
2009-02-26 06:22:00,12.65633,12.66177,12.63862,12.65768,8.0
2009-02-26 06:23:00,12.66038,12.66143,12.64182,12.65063,8.0
2009-02-26 06:24:00,12.66502,12.66502,12.63368,12.63778,12.0
2009-02-26 06:25:00,12.65113,12.65823,12.63347,12.65183,11.0
2009-02-26 06:26:00,12.67202,12.67202,12.63537,12.65088,11.0
2009-02-26 06:27:00,12.65308,12.66553,12.63577,12.66553,15.0
2009-02-26 06:28:00,12.63638,12.65633,12.63532,12.64747,7.0
2009-02-26 06:29:00,12.64212,12.65843,12.63723,12.65327,11.0
2009-02-26 06:30:00,12.66793,12.66793,12.63697,12.65513,12.0
2009-02-26 06:31:00,12.65337,12.66027,12.63533,12.63533,14.0
2009-02-26 06:32:00,12.65397,12.65397,12.63773,12.65388,8.0
2009-02-26 06:33:00,12.65098,12.65787,12.63973,12.65128,11.0
2009-02-26 06:34:00,12.65942,12.65942,12.63472,12.64982,8.0
2009-02-26 06:35:00,12.64933,12.65978,12.63682,12.65543,9.0
2009-02-26 06:36:00,12.66812,12.66812,12.63358,12.65432,8.0
2009-02-26 06:37:00,12.65163,12.66042,12.63532,12.65423,12.0
2009-02-26 06:38:00,12.66587,12.66587,12.63332,12.64992,7.0
2009-02-26 06:39:00,12.64968,12.66097,12.63588,12.66097,10.0
2009-02-26 06:40:00,12.64578,12.65538,12.63292,12.64883,7.0
2009-02-26 06:41:00,12.64732,12.65352,12.63378,12.64722,13.0
2009-02-26 06:42:00,12.66347,12.66347,12.63142,12.64892,7.0
2009-02-26 06:43:00,12.64563,12.64963,12.60053,12.60053,9.0
2009-02-26 06:44:00,12.63277,12.65133,12.63277,12.64773,16.0
2009-02-26 06:45:00,12.64782,12.65287,12.63147,12.64713,8.0
2009-02-26 06:46:00,12.66227,12.66227,12.64662,12.64662,16.0
2009-02-26 06:47:00,12.62793,12.65283,12.62793,12.64907,10.0
2009-02-26 06:48:00,12.66403,12.66403,12.63232,12.65312,8.0
2009-02-26 06:49:00,12.63592,12.65628,12.63592,12.65182,9.0
2009-02-26 06:50:00,12.66852,12.66852,12.61967,12.65493,7.0
2009-02-26 06:51:00,12.61703,12.66813,12.61703,12.66813,9.0
2009-02-26 06:52:00,12.6632,12.6632,12.60672,12.66037,15.0
2009-02-26 06:53:00,12.65561,12.65561,12.60927,12.60927,10.0
2009-02-26 06:54:00,12.60822,12.66318,12.60822,12.66318,10.0
2009-02-26 06:55:00,12.66483,12.66483,12.62048,12.66063,11.0
2009-02-26 06:56:00,12.66212,12.67427,12.61602,12.65672,11.0
2009-02-26 06:57:00,12.65248,12.67153,12.60672,12.67153,13.0
2009-02-26 06:58:00,12.66068,12.66068,12.60987,12.65842,7.0
2009-02-26 06:59:00,12.65893,12.66303,12.60373,12.65057,9.0
2009-02-26 07:00:00,12.66813,12.66813,12.6231,12.64522,9.0
2009-02-26 07:01:00,12.60013,12.65467,12.60013,12.64723,13.0
2009-02-26 07:02:00,12.66507,12.66507,12.59923,12.64753,10.0
2009-02-26 07:03:00,12.64962,12.65257,12.6027,12.65257,13.0
2009-02-26 07:04:00,12.66772,12.66772,12.63679,12.65417,14.0
2009-02-26 07:05:00,12.65172,12.65233,12.59923,12.65188,12.0
2009-02-26 07:06:00,12.66428,12.66428,12.60581,12.64777,9.0
2009-02-26 07:07:00,12.64457,12.65283,12.59583,12.64683,7.0
2009-02-26 07:08:00,12.66602,12.66602,12.59903,12.65378,8.0
2009-02-26 07:09:00,12.63792,12.66038,12.60937,12.65548,10.0
2009-02-26 07:10:00,12.67162,12.67162,12.59792,12.65528,10.0
2009-02-26 07:11:00,12.65433,12.65493,12.60288,12.65493,20.0
2009-02-26 07:12:00,12.66712,12.66712,12.65638,12.65638,7.0
2009-02-26 07:13:00,12.64793,12.65733,12.63933,12.64987,10.0
2009-02-26 07:14:00,12.66243,12.66243,12.60648,12.65173,13.0
2009-02-26 07:15:00,12.65383,12.65533,12.65073,12.65357,9.0
2009-02-26 07:16:00,12.66522,12.66522,12.65032,12.65052,11.0
2009-02-26 07:17:00,12.65193,12.65203,12.59832,12.65198,13.0
2009-02-26 07:18:00,12.66767,12.66767,12.59937,12.65417,17.0
2009-02-26 07:19:00,12.64615,12.66108,12.59937,12.65132,9.0
2009-02-26 07:20:00,12.64877,12.66227,12.618,12.64903,16.0
2009-02-26 07:21:00,12.65068,12.65438,12.63979,12.64613,8.0
2009-02-26 07:22:00,12.66093,12.66093,12.59383,12.64003,10.0
2009-02-26 07:23:00,12.64283,12.64482,12.58647,12.62878,10.0
2009-02-26 07:24:00,12.65727,12.65727,12.59853,12.62938,11.0
2009-02-26 07:25:00,12.62863,12.63712,12.57757,12.63272,8.0
2009-02-26 07:26:00,12.64762,12.64983,12.62232,12.63322,7.0
2009-02-26 07:27:00,12.63378,12.63403,12.58524,12.63307,11.0
2009-02-26 07:28:00,12.64382,12.64382,12.57782,12.63067,7.0
2009-02-26 07:29:00,12.63283,12.64572,12.58247,12.63483,7.0
2009-02-26 07:30:00,12.65127,12.65388,12.58373,12.63582,11.0
2009-02-26 07:31:00,12.63787,12.64227,12.58632,12.63608,11.0
2009-02-26 07:32:00,12.64962,12.64962,12.59959,12.63073,10.0
2009-02-26 07:33:00,12.63238,12.64508,12.601,12.64508,9.0
2009-02-26 07:34:00,12.63588,12.63673,12.612,12.63392,10.0
2009-02-26 07:35:00,12.63552,12.63812,12.57963,12.63377,12.0
2009-02-26 07:36:00,12.64878,12.64878,12.58008,12.63222,9.0
2009-02-26 07:37:00,12.63162,12.64653,12.58107,12.64653,15.0
2009-02-26 07:38:00,12.63293,12.63882,12.58103,12.63247,9.0
2009-02-26 07:39:00,12.63278,12.64828,12.59706,12.64828,7.0
2009-02-26 07:40:00,12.63423,12.64223,12.60059,12.64133,10.0
2009-02-26 07:41:00,12.63667,12.64083,12.60173,12.63883,9.0
2009-02-26 07:42:00,12.65277,12.65277,12.59271,12.64073,7.0
2009-02-26 07:43:00,12.63812,12.64382,12.59425,12.63983,12.0
2009-02-26 07:44:00,12.65343,12.65343,12.58537,12.63757,9.0
2009-02-26 07:45:00,12.63702,12.64382,12.61316,12.63892,12.0
2009-02-26 07:46:00,12.65372,12.65372,12.58327,12.64232,13.0
2009-02-26 07:47:00,12.63923,12.64387,12.59181,12.63872,11.0
2009-02-26 07:48:00,12.64992,12.64992,12.58693,12.64377,7.0
2009-02-26 07:49:00,12.63893,12.64097,12.58233,12.63298,14.0
2009-02-26 07:50:00,12.65078,12.65078,12.63294,12.63533,7.0
2009-02-26 07:51:00,12.64127,12.64127,12.58013,12.62892,10.0
2009-02-26 07:52:00,12.64752,12.64752,12.59618,12.63448,12.0
2009-02-26 07:53:00,12.63428,12.63847,12.62243,12.63627,8.0
2009-02-26 07:54:00,12.64983,12.64983,12.63003,12.63988,9.0
2009-02-26 07:55:00,12.63543,12.65138,12.59743,12.65138,17.0
2009-02-26 07:56:00,12.63542,12.63663,12.57607,12.63117,9.0
2009-02-26 07:57:00,12.63452,12.64291,12.62972,12.63737,14.0
2009-02-26 07:58:00,12.65213,12.65213,12.57712,12.63443,17.0
2009-02-26 07:59:00,12.64038,12.64038,12.5746,12.59109,18.0
2009-02-26 08:00:00,12.59742,12.63388,12.5974,12.63388,9.0
2009-02-26 08:01:00,12.63313,12.64133,12.57312,12.63578,9.0
2009-02-26 08:02:00,12.64962,12.64962,12.61449,12.63523,13.0
2009-02-26 08:03:00,12.64098,12.64282,12.59077,12.63592,14.0
2009-02-26 08:04:00,12.65228,12.65487,12.63228,12.63938,11.0
2009-02-26 08:05:00,12.64268,12.65542,12.63648,12.63822,12.0
2009-02-26 08:06:00,12.65163,12.65163,12.62473,12.63377,10.0
2009-02-26 08:07:00,12.63403,12.65143,12.63318,12.63498,12.0
2009-02-26 08:08:00,12.64677,12.64677,12.60823,12.62282,9.0
2009-02-26 08:09:00,12.63178,12.64052,12.60983,12.63382,14.0
2009-02-26 08:10:00,12.62207,12.64158,12.60782,12.62828,7.0
2009-02-26 08:11:00,12.63182,12.64027,12.61287,12.62642,11.0
2009-02-26 08:12:00,12.63868,12.64447,12.61493,12.62652,9.0
2009-02-26 08:13:00,12.63037,12.64703,12.61487,12.64413,8.0
2009-02-26 08:14:00,12.63032,12.64797,12.60762,12.62617,10.0
2009-02-26 08:15:00,12.62277,12.64093,12.61263,12.64093,7.0
2009-02-26 08:16:00,12.63073,12.64023,12.62372,12.63123,7.0
2009-02-26 08:17:00,12.62882,12.63682,12.60841,12.62443,8.0
2009-02-26 08:18:00,12.64023,12.64023,12.62113,12.62373,14.0
2009-02-26 08:19:00,12.62383,12.64148,12.62027,12.63873,13.0
2009-02-26 08:20:00,12.65247,12.65247,12.63167,12.64507,10.0
2009-02-26 08:21:00,12.64428,12.66197,12.62867,12.66197,8.0
2009-02-26 08:22:00,12.64823,12.66173,12.63063,12.63227,8.0
2009-02-26 08:23:00,12.65133,12.66192,12.63797,12.64678,14.0
2009-02-26 08:24:00,12.66492,12.66858,12.63112,12.64907,9.0
2009-02-26 08:25:00,12.65153,12.66157,12.63153,12.64538,10.0
2009-02-26 08:26:00,12.65892,12.65892,12.62507,12.63488,9.0
2009-02-26 08:27:00,12.63923,12.65388,12.62477,12.63997,10.0
2009-02-26 08:28:00,12.64573,12.65508,12.62628,12.64383,10.0
2009-02-26 08:29:00,12.64312,12.65157,12.62617,12.64582,13.0
2009-02-26 08:30:00,12.65583,12.65583,12.62618,12.64292,10.0
2009-02-26 08:31:00,12.64197,12.66082,12.62873,12.64602,10.0
2009-02-26 08:32:00,12.65397,12.65397,12.62532,12.64293,10.0
2009-02-26 08:33:00,12.65077,12.66123,12.63173,12.64472,7.0
2009-02-26 08:34:00,12.65893,12.65893,12.62802,12.64373,7.0
2009-02-26 08:35:00,12.64123,12.66077,12.64123,12.64213,12.0
2009-02-26 08:36:00,12.65708,12.65708,12.62103,12.64602,12.0
2009-02-26 08:37:00,12.63383,12.64528,12.61287,12.62522,10.0
2009-02-26 08:38:00,12.64083,12.64372,12.61558,12.64372,9.0
2009-02-26 08:39:00,12.64053,12.70088,12.64053,12.66857,9.0
2009-02-26 08:40:00,12.65728,12.65728,12.60222,12.65368,11.0
2009-02-26 08:41:00,12.65327,12.66552,12.60328,12.64982,11.0
2009-02-26 08:42:00,12.66462,12.67362,12.64483,12.65933,12.0
2009-02-26 08:43:00,12.66093,12.70401,12.65317,12.67427,11.0
2009-02-26 08:44:00,12.68299,12.68368,12.66128,12.68368,7.0
2009-02-26 08:45:00,12.68278,12.71858,12.65948,12.68192,10.0
2009-02-26 08:46:00,12.69067,12.70742,12.66252,12.68333,11.0
2009-02-26 08:47:00,12.68452,12.70662,12.65237,12.67472,11.0
2009-02-26 08:48:00,12.68752,12.68752,12.65283,12.66687,11.0
2009-02-26 08:49:00,12.67382,12.68013,12.65278,12.68013,14.0
2009-02-26 08:50:00,12.66132,12.67372,12.65223,12.66238,11.0
2009-02-26 08:51:00,12.66282,12.67783,12.65123,12.66158,9.0
2009-02-26 08:52:00,12.67902,12.67902,12.64778,12.66887,9.0
2009-02-26 08:53:00,12.65852,12.67627,12.64582,12.66212,7.0
2009-02-26 08:54:00,12.67403,12.67403,12.64987,12.66412,7.0
2009-02-26 08:55:00,12.65952,12.67282,12.65013,12.65908,12.0
2009-02-26 08:56:00,12.67562,12.68013,12.65102,12.67433,8.0
2009-02-26 08:57:00,12.66728,12.68627,12.65883,12.68627,9.0
2009-02-26 08:58:00,12.67182,12.68817,12.65998,12.67973,7.0
2009-02-26 08:59:00,12.67273,12.68687,12.66398,12.67633,8.0
2009-02-26 09:00:00,12.68948,12.68948,12.66943,12.67422,10.0
2009-02-26 09:01:00,12.67527,12.68722,12.66907,12.67162,10.0
2009-02-26 09:02:00,12.68013,12.68483,12.66363,12.67047,8.0
2009-02-26 09:03:00,12.67123,12.68757,12.66652,12.67537,9.0
2009-02-26 09:04:00,12.68693,12.69452,12.67197,12.68337,8.0
2009-02-26 09:05:00,12.66997,12.69482,12.66813,12.68578,11.0
2009-02-26 09:06:00,12.70287,12.70287,12.67551,12.68013,9.0
2009-02-26 09:07:00,12.69167,12.69627,12.67988,12.68803,11.0
2009-02-26 09:08:00,12.70347,12.70347,12.67922,12.68053,12.0
2009-02-26 09:09:00,12.69482,12.69482,12.67687,12.67783,10.0
2009-02-26 09:10:00,12.69193,12.69382,12.67122,12.68512,7.0
2009-02-26 09:11:00,12.68267,12.69838,12.67642,12.68183,12.0
2009-02-26 09:12:00,12.69698,12.70538,12.67627,12.67647,11.0
2009-02-26 09:13:00,12.67683,12.70432,12.67491,12.68787,22.0
2009-02-26 09:14:00,12.69058,12.69878,12.67818,12.68063,8.0
2009-02-26 09:15:00,12.68277,12.69483,12.67923,12.67923,9.0
2009-02-26 09:16:00,12.69357,12.69732,12.67772,12.68018,11.0
2009-02-26 09:17:00,12.69623,12.69623,12.67903,12.68503,14.0
2009-02-26 09:18:00,12.69532,12.69953,12.67872,12.68257,8.0
2009-02-26 09:19:00,12.68728,12.69452,12.66988,12.67478,15.0
2009-02-26 09:20:00,12.68778,12.69328,12.66947,12.67087,8.0
2009-02-26 09:21:00,12.68928,12.73668,12.66762,12.69748,11.0
2009-02-26 09:22:00,12.70342,12.73693,12.69067,12.71168,15.0
2009-02-26 09:23:00,12.70608,12.72382,12.69482,12.69803,10.0
2009-02-26 09:24:00,12.71343,12.71343,12.66012,12.71027,7.0
2009-02-26 09:25:00,12.70038,12.71111,12.66926,12.70242,9.0
2009-02-26 09:26:00,12.70503,12.71982,12.67914,12.71622,8.0
2009-02-26 09:27:00,12.70292,12.72152,12.70068,12.72152,9.0
2009-02-26 09:28:00,12.70907,12.73133,12.69426,12.70302,11.0
2009-02-26 09:29:00,12.70877,12.72582,12.69222,12.69222,10.0
2009-02-26 09:30:00,12.70943,12.71888,12.68777,12.68797,7.0
2009-02-26 09:31:00,12.68523,12.70528,12.68287,12.70183,10.0
2009-02-26 09:32:00,12.70802,12.70898,12.68813,12.70438,11.0
2009-02-26 09:33:00,12.69552,12.70377,12.68022,12.68528,10.0
2009-02-26 09:34:00,12.68278,12.70148,12.68278,12.68343,9.0
2009-02-26 09:35:00,12.68513,12.69907,12.67388,12.67752,10.0
2009-02-26 09:36:00,12.69298,12.69817,12.67567,12.68038,12.0
2009-02-26 09:37:00,12.67888,12.70278,12.67053,12.68692,12.0
2009-02-26 09:38:00,12.67162,12.69633,12.67137,12.67697,18.0
2009-02-26 09:39:00,12.68023,12.68288,12.67022,12.67323,8.0
2009-02-26 09:40:00,12.68743,12.68743,12.65133,12.65778,10.0
2009-02-26 09:41:00,12.65512,12.68127,12.65512,12.66763,9.0
2009-02-26 09:42:00,12.69298,12.69298,12.62862,12.67792,7.0
2009-02-26 09:43:00,12.68253,12.69142,12.63168,12.67668,10.0
2009-02-26 09:44:00,12.69173,12.69623,12.646,12.68282,10.0
2009-02-26 09:45:00,12.68182,12.69983,12.67783,12.68423,8.0
2009-02-26 09:46:00,12.69848,12.70498,12.67288,12.68132,8.0
2009-02-26 09:47:00,12.68478,12.69422,12.66752,12.66833,9.0
2009-02-26 09:48:00,12.68242,12.70813,12.66038,12.70813,7.0
2009-02-26 09:49:00,12.70503,12.70793,12.66117,12.68468,10.0
2009-02-26 09:50:00,12.69567,12.71683,12.66442,12.71683,18.0
2009-02-26 09:51:00,12.70002,12.71213,12.67427,12.67978,11.0
2009-02-26 09:52:00,12.70278,12.71527,12.67513,12.67762,11.0
2009-02-26 09:53:00,12.68582,12.69382,12.62603,12.68702,12.0
2009-02-26 09:54:00,12.70297,12.70522,12.68642,12.69802,7.0
2009-02-26 09:55:00,12.69812,12.71428,12.67683,12.69227,14.0
2009-02-26 09:56:00,12.70527,12.71567,12.67183,12.67183,9.0
2009-02-26 09:57:00,12.67273,12.69122,12.63342,12.67072,10.0
2009-02-26 09:58:00,12.68512,12.68512,12.64576,12.67847,7.0
2009-02-26 09:59:00,12.67712,12.67742,12.61658,12.67742,7.0
2009-02-26 10:00:00,12.69323,12.69323,12.65264,12.68692,10.0
2009-02-26 10:01:00,12.67883,12.69238,12.67347,12.68822,12.0
2009-02-26 10:02:00,12.69442,12.69442,12.66683,12.66683,9.0
2009-02-26 10:03:00,12.67128,12.69622,12.66793,12.66793,9.0
2009-02-26 10:04:00,12.68073,12.69042,12.66977,12.66977,8.0
2009-02-26 10:05:00,12.66907,12.68097,12.62653,12.67038,10.0
2009-02-26 10:06:00,12.68927,12.68927,12.63148,12.67912,9.0
2009-02-26 10:07:00,12.68722,12.70493,12.67413,12.67502,7.0
2009-02-26 10:08:00,12.69213,12.69213,12.62837,12.68427,9.0
2009-02-26 10:09:00,12.67653,12.69537,12.64824,12.67633,10.0
2009-02-26 10:10:00,12.69302,12.69302,12.63192,12.67778,9.0
2009-02-26 10:11:00,12.67642,12.69812,12.67642,12.68673,8.0
2009-02-26 10:12:00,12.69727,12.69999,12.68293,12.68753,9.0
2009-02-26 10:13:00,12.68868,12.70107,12.68023,12.68023,16.0
2009-02-26 10:14:00,12.69307,12.69307,12.66852,12.67513,7.0
2009-02-26 10:15:00,12.67753,12.69567,12.66827,12.68017,9.0
2009-02-26 10:16:00,12.69202,12.69667,12.67107,12.67323,11.0
2009-02-26 10:17:00,12.68457,12.69637,12.67152,12.67393,7.0
2009-02-26 10:18:00,12.69047,12.69047,12.62157,12.67613,13.0
2009-02-26 10:19:00,12.67732,12.69087,12.67428,12.67428,10.0
2009-02-26 10:20:00,12.69347,12.69712,12.64776,12.67003,8.0
2009-02-26 10:21:00,12.68838,12.69458,12.66528,12.66777,14.0
2009-02-26 10:22:00,12.68217,12.69212,12.66732,12.68178,13.0
2009-02-26 10:23:00,12.67493,12.69083,12.67113,12.68103,12.0
2009-02-26 10:24:00,12.68957,12.69907,12.64033,12.69148,7.0
2009-02-26 10:25:00,12.68932,12.69198,12.64338,12.68253,9.0
2009-02-26 10:26:00,12.69613,12.69882,12.67912,12.67912,9.0
2009-02-26 10:27:00,12.68263,12.69518,12.65512,12.65843,12.0
2009-02-26 10:28:00,12.67187,12.69943,12.65212,12.66417,10.0
2009-02-26 10:29:00,12.67508,12.68917,12.65718,12.65953,11.0
2009-02-26 10:30:00,12.67283,12.68518,12.65967,12.66312,10.0
2009-02-26 10:31:00,12.66453,12.69343,12.66107,12.69137,11.0
2009-02-26 10:32:00,12.69592,12.69668,12.62783,12.64716,7.0
2009-02-26 10:33:00,12.65203,12.67452,12.62942,12.66003,9.0
2009-02-26 10:34:00,12.68252,12.68252,12.64482,12.67928,10.0
2009-02-26 10:35:00,12.67158,12.69908,12.66743,12.66862,9.0
2009-02-26 10:36:00,12.68433,12.70312,12.66567,12.69188,9.0
2009-02-26 10:37:00,12.68393,12.69832,12.68027,12.69212,7.0
2009-02-26 10:38:00,12.69457,12.69457,12.68122,12.68997,16.0
2009-02-26 10:39:00,12.69312,12.69757,12.65918,12.66523,10.0
2009-02-26 10:40:00,12.68088,12.69647,12.66362,12.67357,9.0
2009-02-26 10:41:00,12.66738,12.68058,12.65993,12.66137,7.0
2009-02-26 10:42:00,12.67278,12.68698,12.66252,12.68182,7.0
2009-02-26 10:43:00,12.68167,12.68308,12.65807,12.66502,7.0
2009-02-26 10:44:00,12.67492,12.68582,12.65898,12.66253,9.0
2009-02-26 10:45:00,12.66398,12.67753,12.65508,12.66762,9.0
2009-02-26 10:46:00,12.67797,12.67797,12.66112,12.66853,7.0
2009-02-26 10:47:00,12.67087,12.68483,12.65663,12.67707,12.0
2009-02-26 10:48:00,12.68132,12.68132,12.65993,12.67743,8.0
2009-02-26 10:49:00,12.66878,12.67923,12.65363,12.65933,12.0
2009-02-26 10:50:00,12.65342,12.67412,12.64832,12.66732,7.0
2009-02-26 10:51:00,12.66757,12.67113,12.65338,12.66687,8.0
2009-02-26 10:52:00,12.66647,12.66793,12.65572,12.66793,7.0
2009-02-26 10:53:00,12.66033,12.68282,12.64557,12.67062,12.0
2009-02-26 10:54:00,12.67482,12.67482,12.65088,12.66007,13.0
2009-02-26 10:55:00,12.66862,12.67698,12.64963,12.66132,9.0
2009-02-26 10:56:00,12.66488,12.67127,12.64641,12.66213,13.0
2009-02-26 10:57:00,12.66942,12.67427,12.61163,12.66158,14.0
2009-02-26 10:58:00,12.67328,12.67328,12.62763,12.66382,9.0
2009-02-26 10:59:00,12.65787,12.67387,12.65503,12.66083,11.0
2009-02-26 11:00:00,12.67373,12.68098,12.65228,12.65907,8.0
2009-02-26 11:01:00,12.66682,12.67692,12.64968,12.67677,9.0
2009-02-26 11:02:00,12.67923,12.67923,12.65777,12.66783,15.0
2009-02-26 11:03:00,12.67047,12.67812,12.65533,12.67098,10.0
2009-02-26 11:04:00,12.66243,12.68042,12.65962,12.67862,18.0
2009-02-26 11:05:00,12.67812,12.68772,12.65858,12.66512,9.0
2009-02-26 11:06:00,12.67768,12.68107,12.66128,12.67362,19.0
2009-02-26 11:07:00,12.66707,12.67957,12.65822,12.67118,12.0
2009-02-26 11:08:00,12.67343,12.68443,12.65882,12.68413,12.0
2009-02-26 11:09:00,12.67682,12.69027,12.66567,12.67198,13.0
2009-02-26 11:10:00,12.68237,12.68727,12.66712,12.67968,8.0
2009-02-26 11:11:00,12.68202,12.68527,12.66543,12.68507,14.0
2009-02-26 11:12:00,12.68692,12.68692,12.66017,12.67478,12.0
2009-02-26 11:13:00,12.66208,12.69087,12.6604,12.68432,10.0
2009-02-26 11:14:00,12.69103,12.69103,12.66878,12.68227,8.0
2009-02-26 11:15:00,12.68542,12.69143,12.66977,12.67913,10.0
2009-02-26 11:16:00,12.69223,12.69282,12.66338,12.67863,16.0
2009-02-26 11:17:00,12.67392,12.68907,12.66602,12.67252,14.0
2009-02-26 11:18:00,12.68893,12.68893,12.66648,12.68438,7.0
2009-02-26 11:19:00,12.68157,12.68677,12.67194,12.68503,10.0
2009-02-26 11:20:00,12.68847,12.69342,12.67158,12.68192,10.0
2009-02-26 11:21:00,12.67103,12.68563,12.66202,12.67433,8.0
2009-02-26 11:22:00,12.68262,12.68293,12.66277,12.67623,10.0
2009-02-26 11:23:00,12.67517,12.68288,12.66933,12.67807,9.0
2009-02-26 11:24:00,12.69112,12.69112,12.66852,12.67453,14.0
2009-02-26 11:25:00,12.67733,12.68597,12.67177,12.67572,7.0
2009-02-26 11:26:00,12.68932,12.68932,12.66518,12.68207,11.0
2009-02-26 11:27:00,12.67978,12.69338,12.66752,12.68838,10.0
2009-02-26 11:28:00,12.69183,12.69857,12.62662,12.69277,13.0
2009-02-26 11:29:00,12.68913,12.69948,12.67071,12.68662,13.0
2009-02-26 11:30:00,12.69962,12.70828,12.68302,12.69752,9.0
2009-02-26 11:31:00,12.69422,12.70728,12.68552,12.69063,9.0
2009-02-26 11:32:00,12.70268,12.70413,12.68856,12.69683,11.0
2009-02-26 11:33:00,12.70603,12.71107,12.68978,12.69957,12.0
2009-02-26 11:34:00,12.69998,12.71982,12.69648,12.71828,10.0
2009-02-26 11:35:00,12.71842,12.71842,12.69882,12.70373,8.0
2009-02-26 11:36:00,12.71688,12.71688,12.69003,12.70863,9.0
2009-02-26 11:37:00,12.69327,12.71383,12.68923,12.69443,10.0
2009-02-26 11:38:00,12.70797,12.70848,12.69087,12.69298,12.0
2009-02-26 11:39:00,12.69947,12.71688,12.69097,12.70172,7.0
2009-02-26 11:40:00,12.71522,12.71522,12.69712,12.70932,12.0
2009-02-26 11:41:00,12.70737,12.72072,12.69662,12.72072,10.0
2009-02-26 11:42:00,12.72527,12.72527,12.70657,12.72407,9.0
2009-02-26 11:43:00,12.71092,12.7325,12.70722,12.72433,7.0
2009-02-26 11:44:00,12.71192,12.72888,12.71033,12.72607,9.0
2009-02-26 11:45:00,12.71313,12.72838,12.66912,12.71448,10.0
2009-02-26 11:46:00,12.72683,12.72683,12.71147,12.71323,8.0
2009-02-26 11:47:00,12.72282,12.73387,12.70717,12.72837,11.0
2009-02-26 11:48:00,12.73202,12.73202,12.67083,12.70863,9.0
2009-02-26 11:49:00,12.71608,12.72837,12.66722,12.70223,13.0
2009-02-26 11:50:00,12.71633,12.73217,12.69733,12.70658,11.0
2009-02-26 11:51:00,12.70778,12.73217,12.70423,12.71473,9.0
2009-02-26 11:52:00,12.72207,12.72207,12.70533,12.70728,9.0
2009-02-26 11:53:00,12.71678,12.72632,12.70418,12.71432,10.0
2009-02-26 11:54:00,12.72368,12.73827,12.71558,12.73548,8.0
2009-02-26 11:55:00,12.72268,12.73813,12.71827,12.72208,10.0
2009-02-26 11:56:00,12.73528,12.74028,12.72554,12.73868,8.0
2009-02-26 11:57:00,12.71992,12.74037,12.68491,12.72692,9.0
2009-02-26 11:58:00,12.74082,12.74133,12.72242,12.73073,12.0
2009-02-26 11:59:00,12.73932,12.73932,12.71483,12.72788,8.0
2009-02-26 12:00:00,12.71847,12.73058,12.71588,12.71827,11.0
2009-02-26 12:01:00,12.73033,12.73363,12.71592,12.72072,11.0
2009-02-26 12:02:00,12.73152,12.73783,12.71812,12.73643,8.0
2009-02-26 12:03:00,12.72613,12.74587,12.72512,12.73328,9.0
2009-02-26 12:04:00,12.74627,12.74727,12.72852,12.73933,11.0
2009-02-26 12:05:00,12.73203,12.74732,12.72247,12.73113,13.0
2009-02-26 12:06:00,12.73597,12.73788,12.71982,12.73053,13.0
2009-02-26 12:07:00,12.71987,12.73118,12.71862,12.71862,12.0
2009-02-26 12:08:00,12.73258,12.73258,12.71723,12.71903,12.0
2009-02-26 12:09:00,12.72872,12.73163,12.71537,12.73007,7.0
2009-02-26 12:10:00,12.73287,12.73287,12.71203,12.72992,12.0
2009-02-26 12:11:00,12.72357,12.73303,12.71753,12.72298,11.0
2009-02-26 12:12:00,12.73313,12.73313,12.71672,12.72213,7.0
2009-02-26 12:13:00,12.72953,12.73912,12.72062,12.73802,7.0
2009-02-26 12:14:00,12.74213,12.74213,12.71627,12.71627,13.0
2009-02-26 12:15:00,12.73167,12.74142,12.71652,12.72682,9.0
2009-02-26 12:16:00,12.72493,12.74117,12.72493,12.72968,14.0
2009-02-26 12:17:00,12.73888,12.74733,12.72813,12.73427,14.0
2009-02-26 12:18:00,12.74543,12.74543,12.72338,12.72362,8.0
2009-02-26 12:19:00,12.73437,12.73882,12.72262,12.72262,12.0
2009-02-26 12:20:00,12.74088,12.74088,12.72318,12.73747,7.0
2009-02-26 12:21:00,12.72408,12.73263,12.71443,12.71443,7.0
2009-02-26 12:22:00,12.73257,12.73257,12.71192,12.71927,10.0
2009-02-26 12:23:00,12.71802,12.73183,12.71582,12.72497,10.0
2009-02-26 12:24:00,12.72688,12.73287,12.71313,12.72143,7.0
2009-02-26 12:25:00,12.72023,12.73358,12.70452,12.71937,10.0
2009-02-26 12:26:00,12.73232,12.73232,12.71043,12.73098,7.0
2009-02-26 12:27:00,12.72528,12.72812,12.71628,12.72812,7.0
2009-02-26 12:28:00,12.72707,12.73917,12.71623,12.72593,7.0
2009-02-26 12:29:00,12.71742,12.73282,12.71173,12.72393,14.0
2009-02-26 12:30:00,12.73357,12.73642,12.71283,12.72572,9.0
2009-02-26 12:31:00,12.71512,12.73383,12.70867,12.71038,7.0
2009-02-26 12:32:00,12.72727,12.72927,12.70607,12.71562,11.0
2009-02-26 12:33:00,12.70713,12.72388,12.70368,12.70483,15.0
2009-02-26 12:34:00,12.71417,12.72832,12.70578,12.71793,10.0
2009-02-26 12:35:00,12.71252,12.72523,12.70943,12.71817,12.0
2009-02-26 12:36:00,12.72392,12.72438,12.70518,12.70657,14.0
2009-02-26 12:37:00,12.71552,12.72528,12.70068,12.70942,13.0
2009-02-26 12:38:00,12.72132,12.72132,12.70363,12.70813,13.0
2009-02-26 12:39:00,12.70703,12.72383,12.70652,12.71447,11.0
2009-02-26 12:40:00,12.71998,12.72323,12.70453,12.71068,12.0
2009-02-26 12:41:00,12.71767,12.72388,12.70593,12.72363,14.0
2009-02-26 12:42:00,12.72523,12.72702,12.70943,12.71693,14.0
2009-02-26 12:43:00,12.71263,12.72833,12.71043,12.72233,9.0
2009-02-26 12:44:00,12.72632,12.73612,12.71242,12.72062,12.0
2009-02-26 12:45:00,12.72672,12.73643,12.71972,12.72387,9.0
2009-02-26 12:46:00,12.73763,12.73763,12.71894,12.73128,11.0
2009-02-26 12:47:00,12.72048,12.73538,12.71578,12.71818,8.0
2009-02-26 12:48:00,12.72058,12.73082,12.69637,12.72202,11.0
2009-02-26 12:49:00,12.73643,12.73643,12.67972,12.73248,8.0
2009-02-26 12:50:00,12.73813,12.73813,12.68333,12.72628,11.0
2009-02-26 12:51:00,12.73602,12.74087,12.72297,12.72297,10.0
2009-02-26 12:52:00,12.73812,12.74198,12.71253,12.71817,12.0
2009-02-26 12:53:00,12.72638,12.73952,12.71228,12.72618,7.0
2009-02-26 12:54:00,12.73122,12.73122,12.71272,12.71712,11.0
2009-02-26 12:55:00,12.73202,12.73202,12.71042,12.71513,11.0
2009-02-26 12:56:00,12.72653,12.73327,12.70598,12.71678,8.0
2009-02-26 12:57:00,12.71183,12.72628,12.70298,12.72547,12.0
2009-02-26 12:58:00,12.71388,12.72317,12.70742,12.71852,13.0
2009-02-26 12:59:00,12.71013,12.72398,12.71013,12.72302,11.0
2009-02-26 13:00:00,12.72092,12.72947,12.70882,12.71723,13.0
2009-02-26 13:01:00,12.72272,12.73058,12.70803,12.72387,14.0
2009-02-26 13:02:00,12.72768,12.72768,12.71102,12.72678,8.0
2009-02-26 13:03:00,12.72967,12.73098,12.70077,12.72042,8.0
2009-02-26 13:04:00,12.72323,12.73252,12.70453,12.71212,16.0
2009-02-26 13:05:00,12.72707,12.73082,12.69982,12.72173,10.0
2009-02-26 13:06:00,12.72257,12.72508,12.70638,12.72207,12.0
2009-02-26 13:07:00,12.71137,12.72678,12.70252,12.71563,8.0
2009-02-26 13:08:00,12.71867,12.73153,12.71198,12.73153,7.0
2009-02-26 13:09:00,12.72302,12.73788,12.71602,12.72343,10.0
2009-02-26 13:10:00,12.73552,12.73552,12.71937,12.73158,11.0
2009-02-26 13:11:00,12.73353,12.74317,12.72158,12.73873,10.0
2009-02-26 13:12:00,12.73907,12.73907,12.68343,12.71802,10.0
2009-02-26 13:13:00,12.71913,12.72982,12.69153,12.71617,10.0
2009-02-26 13:14:00,12.72118,12.72297,12.69828,12.71402,10.0
2009-02-26 13:15:00,12.70452,12.71983,12.69812,12.70422,10.0
2009-02-26 13:16:00,12.71983,12.72398,12.69772,12.70318,9.0
2009-02-26 13:17:00,12.70517,12.72083,12.69672,12.70897,13.0
2009-02-26 13:18:00,12.71738,12.72532,12.70178,12.70673,16.0
2009-02-26 13:19:00,12.71598,12.72893,12.70723,12.72142,9.0
2009-02-26 13:20:00,12.72568,12.72568,12.70393,12.71272,9.0
2009-02-26 13:21:00,12.72007,12.73057,12.70712,12.70712,13.0
2009-02-26 13:22:00,12.72138,12.72988,12.70122,12.71582,12.0
2009-02-26 13:23:00,12.71843,12.72453,12.70597,12.70948,11.0
2009-02-26 13:24:00,12.72202,12.72883,12.70487,12.72057,12.0
2009-02-26 13:25:00,12.71207,12.72337,12.70338,12.71433,7.0
2009-02-26 13:26:00,12.72428,12.72428,12.70352,12.71523,8.0
2009-02-26 13:27:00,12.70852,12.72082,12.70407,12.72053,8.0
2009-02-26 13:28:00,12.72322,12.72322,12.70613,12.71077,11.0
2009-02-26 13:29:00,12.72062,12.72273,12.69472,12.70612,7.0
2009-02-26 13:30:00,12.72042,12.72383,12.70602,12.70928,13.0
2009-02-26 13:31:00,12.71282,12.72688,12.70372,12.71418,11.0
2009-02-26 13:32:00,12.72523,12.72747,12.71097,12.72747,16.0
2009-02-26 13:33:00,12.71588,12.72857,12.71173,12.72308,12.0
2009-02-26 13:34:00,12.72578,12.72937,12.71278,12.72107,8.0
2009-02-26 13:35:00,12.72677,12.72983,12.70693,12.72268,14.0
2009-02-26 13:36:00,12.73013,12.73013,12.70727,12.71698,10.0
2009-02-26 13:37:00,12.70292,12.72693,12.68437,12.68437,9.0
2009-02-26 13:38:00,12.70043,12.73272,12.64627,12.64749,11.0
2009-02-26 13:39:00,12.65281,12.71065,12.65167,12.68833,10.0
2009-02-26 13:40:00,12.70132,12.70132,12.63557,12.65494,12.0
2009-02-26 13:41:00,12.66145,12.71597,12.66145,12.70128,10.0
2009-02-26 13:42:00,12.69408,12.71602,12.69027,12.70737,10.0
2009-02-26 13:43:00,12.71672,12.71843,12.69688,12.70482,7.0
2009-02-26 13:44:00,12.71927,12.72798,12.69502,12.70532,12.0
2009-02-26 13:45:00,12.71287,12.71483,12.69933,12.70138,14.0
2009-02-26 13:46:00,12.71368,12.71368,12.65223,12.70462,8.0
2009-02-26 13:47:00,12.70133,12.71253,12.69133,12.70683,9.0
2009-02-26 13:48:00,12.71018,12.71437,12.65252,12.70722,9.0
2009-02-26 13:49:00,12.71048,12.71323,12.69678,12.70892,12.0
2009-02-26 13:50:00,12.71103,12.71132,12.69237,12.70382,11.0
2009-02-26 13:51:00,12.71533,12.71773,12.69587,12.70777,11.0
2009-02-26 13:52:00,12.71258,12.71903,12.69264,12.70823,12.0
2009-02-26 13:53:00,12.70712,12.71202,12.69367,12.70148,12.0
2009-02-26 13:54:00,12.70593,12.71103,12.69677,12.70902,9.0
2009-02-26 13:55:00,12.70742,12.71307,12.69123,12.70382,10.0
2009-02-26 13:56:00,12.71162,12.71427,12.68602,12.69703,8.0
2009-02-26 13:57:00,12.69627,12.72298,12.68653,12.70613,10.0
2009-02-26 13:58:00,12.71558,12.71558,12.69612,12.71037,10.0
2009-02-26 13:59:00,12.70008,12.71267,12.69672,12.70473,7.0
2009-02-26 14:00:00,12.70207,12.72162,12.68951,12.70768,9.0
2009-02-26 14:01:00,12.70003,12.73077,12.69133,12.69133,14.0
2009-02-26 14:02:00,12.70167,12.73378,12.69013,12.69502,10.0
2009-02-26 14:03:00,12.73582,12.73582,12.67983,12.68678,13.0
2009-02-26 14:04:00,12.70133,12.73733,12.68117,12.69168,14.0
2009-02-26 14:05:00,12.69278,12.71633,12.68707,12.69722,7.0
2009-02-26 14:06:00,12.71557,12.71557,12.67118,12.69738,9.0
2009-02-26 14:07:00,12.69823,12.70683,12.66712,12.69247,9.0
2009-02-26 14:08:00,12.70962,12.72863,12.70319,12.70657,8.0
2009-02-26 14:09:00,12.69957,12.71023,12.64628,12.70437,14.0
2009-02-26 14:10:00,12.71222,12.71438,12.67941,12.69993,12.0
2009-02-26 14:11:00,12.70708,12.70953,12.69789,12.70718,12.0
2009-02-26 14:12:00,12.71063,12.71498,12.68068,12.69063,9.0
2009-02-26 14:13:00,12.69133,12.70932,12.67928,12.68497,9.0
2009-02-26 14:14:00,12.69492,12.70833,12.67307,12.69867,7.0
2009-02-26 14:15:00,12.68663,12.69993,12.68412,12.68842,7.0
2009-02-26 14:16:00,12.70072,12.70143,12.68722,12.69028,9.0
2009-02-26 14:17:00,12.68772,12.69933,12.68152,12.68307,8.0
2009-02-26 14:18:00,12.69212,12.69943,12.67653,12.69597,11.0
2009-02-26 14:19:00,12.68693,12.70233,12.67662,12.70233,10.0
2009-02-26 14:20:00,12.69723,12.70143,12.67843,12.69048,7.0
2009-02-26 14:21:00,12.69632,12.69982,12.68368,12.68923,10.0
2009-02-26 14:22:00,12.69653,12.70167,12.68122,12.70128,9.0
2009-02-26 14:23:00,12.69068,12.70282,12.68703,12.69463,9.0
2009-02-26 14:24:00,12.70248,12.70248,12.68158,12.68962,7.0
2009-02-26 14:25:00,12.68863,12.70313,12.68113,12.68567,10.0
2009-02-26 14:26:00,12.69833,12.69833,12.68112,12.69118,9.0
2009-02-26 14:27:00,12.69108,12.69398,12.68168,12.68983,9.0
2009-02-26 14:28:00,12.69427,12.69427,12.67737,12.68488,8.0
2009-02-26 14:29:00,12.69358,12.70427,12.68157,12.70427,7.0
2009-02-26 14:30:00,12.70748,12.70748,12.68862,12.70108,8.0
2009-02-26 14:31:00,12.71318,12.71318,12.68125,12.68832,7.0
2009-02-26 14:32:00,12.69773,12.71257,12.68432,12.69157,7.0
2009-02-26 14:33:00,12.69108,12.69648,12.68118,12.69518,9.0
2009-02-26 14:34:00,12.70032,12.70032,12.63662,12.68143,12.0
2009-02-26 14:35:00,12.68927,12.69783,12.65488,12.68593,12.0
2009-02-26 14:36:00,12.69477,12.69827,12.63427,12.68427,9.0
2009-02-26 14:37:00,12.68333,12.69972,12.68128,12.68407,11.0
2009-02-26 14:38:00,12.69697,12.69697,12.68113,12.68113,9.0
2009-02-26 14:39:00,12.69737,12.70623,12.68162,12.68708,15.0
2009-02-26 14:40:00,12.69923,12.70278,12.68548,12.69057,9.0
2009-02-26 14:41:00,12.69982,12.71163,12.69003,12.69212,11.0
2009-02-26 14:42:00,12.70882,12.71708,12.69413,12.70122,17.0
2009-02-26 14:43:00,12.70218,12.71947,12.69783,12.70023,11.0
2009-02-26 14:44:00,12.71362,12.71572,12.69563,12.70123,13.0
2009-02-26 14:45:00,12.69442,12.71703,12.69193,12.70383,11.0
2009-02-26 14:46:00,12.70863,12.71763,12.69077,12.69077,11.0
2009-02-26 14:47:00,12.69912,12.70613,12.64973,12.69272,15.0
2009-02-26 14:48:00,12.69708,12.70527,12.67352,12.67607,7.0
2009-02-26 14:49:00,12.68657,12.70282,12.67213,12.68608,12.0
2009-02-26 14:50:00,12.68343,12.69428,12.67418,12.67607,14.0
2009-02-26 14:51:00,12.67777,12.70073,12.66403,12.66762,8.0
2009-02-26 14:52:00,12.68238,12.69722,12.65977,12.68452,13.0
2009-02-26 14:53:00,12.67418,12.68987,12.66027,12.68718,10.0
2009-02-26 14:54:00,12.69097,12.69383,12.67448,12.68743,8.0
2009-02-26 14:55:00,12.68612,12.69088,12.67363,12.68282,12.0
2009-02-26 14:56:00,12.68877,12.68912,12.66797,12.66797,11.0
2009-02-26 14:57:00,12.68268,12.69202,12.66617,12.67073,8.0
2009-02-26 14:58:00,12.68432,12.68987,12.66302,12.66302,9.0
2009-02-26 14:59:00,12.67772,12.69828,12.66217,12.68673,14.0
2009-02-26 15:00:00,12.70367,12.70367,12.67172,12.67692,10.0
2009-02-26 15:01:00,12.68178,12.69383,12.64147,12.67403,9.0
2009-02-26 15:02:00,12.68368,12.69177,12.65413,12.67088,9.0
2009-02-26 15:03:00,12.65963,12.67668,12.63102,12.64757,11.0
2009-02-26 15:04:00,12.65053,12.67878,12.63108,12.64488,8.0
2009-02-26 15:05:00,12.64662,12.65432,12.62568,12.63882,11.0
2009-02-26 15:06:00,12.63902,12.65072,12.62773,12.65062,10.0
2009-02-26 15:07:00,12.65078,12.65567,12.63288,12.64993,8.0
2009-02-26 15:08:00,12.65427,12.65923,12.63188,12.64782,12.0
2009-02-26 15:09:00,12.63733,12.65482,12.63353,12.63353,9.0
2009-02-26 15:10:00,12.65297,12.65297,12.58782,12.63762,13.0
2009-02-26 15:11:00,12.64638,12.64638,12.60764,12.64202,7.0
2009-02-26 15:12:00,12.64592,12.64988,12.61621,12.63817,10.0
2009-02-26 15:13:00,12.62937,12.64618,12.62223,12.63222,8.0
2009-02-26 15:14:00,12.63662,12.63893,12.61789,12.61953,14.0
2009-02-26 15:15:00,12.63482,12.64348,12.61777,12.63053,9.0
2009-02-26 15:16:00,12.63603,12.63873,12.61412,12.62523,8.0
2009-02-26 15:17:00,12.63703,12.63792,12.60352,12.63792,11.0
2009-02-26 15:18:00,12.64287,12.64287,12.61478,12.63268,18.0
2009-02-26 15:19:00,12.63933,12.64898,12.63058,12.63747,9.0
2009-02-26 15:20:00,12.64943,12.64943,12.63237,12.63237,9.0
2009-02-26 15:21:00,12.63992,12.65183,12.63312,12.64668,9.0
2009-02-26 15:22:00,12.65283,12.65283,12.62997,12.63982,11.0
2009-02-26 15:23:00,12.63083,12.64157,12.61788,12.63802,12.0
2009-02-26 15:24:00,12.64178,12.64178,12.6055,12.60602,9.0
2009-02-26 15:25:00,12.60993,12.62282,12.59462,12.61038,16.0
2009-02-26 15:26:00,12.61663,12.61663,12.59883,12.60343,17.0
2009-02-26 15:27:00,12.61153,12.61385,12.59347,12.61028,16.0
2009-02-26 15:28:00,12.61608,12.61608,12.59473,12.60083,8.0
2009-02-26 15:29:00,12.61032,12.61928,12.59782,12.61352,7.0
2009-02-26 15:30:00,12.61643,12.63378,12.58852,12.62587,7.0
2009-02-26 15:31:00,12.61588,12.62632,12.59547,12.60712,7.0
2009-02-26 15:32:00,12.61818,12.61818,12.56097,12.60647,9.0
2009-02-26 15:33:00,12.61307,12.62828,12.5804,12.62102,9.0
2009-02-26 15:34:00,12.62602,12.62602,12.57673,12.59023,14.0
2009-02-26 15:35:00,12.59243,12.60743,12.56518,12.59297,8.0
2009-02-26 15:36:00,12.59443,12.61932,12.58703,12.59942,9.0
2009-02-26 15:37:00,12.59378,12.60503,12.57823,12.59077,13.0
2009-02-26 15:38:00,12.57933,12.59193,12.56942,12.57492,7.0
2009-02-26 15:39:00,12.58507,12.60583,12.57362,12.59618,9.0
2009-02-26 15:40:00,12.60918,12.60918,12.58763,12.59977,12.0
2009-02-26 15:41:00,12.60427,12.60427,12.58903,12.59297,8.0
2009-02-26 15:42:00,12.60853,12.61183,12.58662,12.60068,9.0
2009-02-26 15:43:00,12.60303,12.61407,12.59087,12.59688,9.0
2009-02-26 15:44:00,12.60152,12.61093,12.58887,12.61037,9.0
2009-02-26 15:45:00,12.59633,12.60967,12.58537,12.59278,11.0
2009-02-26 15:46:00,12.60928,12.60928,12.58843,12.60238,12.0
2009-02-26 15:47:00,12.59037,12.61047,12.59037,12.60648,10.0
2009-02-26 15:48:00,12.61012,12.62093,12.59328,12.60658,11.0
2009-02-26 15:49:00,12.60533,12.61023,12.58948,12.60202,14.0
2009-02-26 15:50:00,12.60823,12.61533,12.58887,12.60142,9.0
2009-02-26 15:51:00,12.59953,12.61387,12.59463,12.60187,16.0
2009-02-26 15:52:00,12.61222,12.61257,12.59263,12.60532,13.0
2009-02-26 15:53:00,12.60773,12.61327,12.59323,12.59558,8.0
2009-02-26 15:54:00,12.60807,12.60807,12.59013,12.60643,9.0
2009-02-26 15:55:00,12.61112,12.61112,12.58542,12.59922,9.0
2009-02-26 15:56:00,12.59003,12.60862,12.59003,12.59268,16.0
2009-02-26 15:57:00,12.59933,12.60823,12.58932,12.59713,15.0
2009-02-26 15:58:00,12.60643,12.61222,12.59667,12.60843,11.0
2009-02-26 15:59:00,12.59832,12.60973,12.58833,12.58833,8.0
2009-02-26 16:00:00,12.60682,12.60682,12.58912,12.59018,13.0
2009-02-26 16:01:00,12.59862,12.60227,12.57992,12.59382,13.0
2009-02-26 16:02:00,12.60068,12.60068,12.56872,12.57903,13.0
2009-02-26 16:03:00,12.58033,12.59838,12.57457,12.58593,8.0
2009-02-26 16:04:00,12.59213,12.59213,12.57592,12.58047,9.0
2009-02-26 16:05:00,12.58903,12.59557,12.56688,12.57528,10.0
2009-02-26 16:06:00,12.58433,12.59013,12.57087,12.58562,7.0
2009-02-26 16:07:00,12.59512,12.59512,12.57138,12.57932,12.0
2009-02-26 16:08:00,12.59048,12.59682,12.57583,12.59527,11.0
2009-02-26 16:09:00,12.58323,12.60313,12.58006,12.59658,10.0
2009-02-26 16:10:00,12.60138,12.60192,12.58118,12.59158,11.0
2009-02-26 16:11:00,12.60138,12.60163,12.58387,12.58643,8.0
2009-02-26 16:12:00,12.59717,12.60682,12.57963,12.59132,10.0
2009-02-26 16:13:00,12.59587,12.60362,12.57283,12.58362,11.0
2009-02-26 16:14:00,12.58948,12.59612,12.55573,12.56633,7.0
2009-02-26 16:15:00,12.58172,12.60358,12.56312,12.57192,9.0
2009-02-26 16:16:00,12.58108,12.58108,12.56428,12.57482,7.0
2009-02-26 16:17:00,12.57702,12.58522,12.56332,12.56927,13.0
2009-02-26 16:18:00,12.57687,12.58402,12.55888,12.56692,8.0
2009-02-26 16:19:00,12.56337,12.58542,12.56202,12.57718,14.0
2009-02-26 16:20:00,12.58717,12.58863,12.55917,12.57453,11.0
2009-02-26 16:21:00,12.58277,12.59578,12.56087,12.58943,10.0
2009-02-26 16:22:00,12.59158,12.60037,12.56672,12.57433,8.0
2009-02-26 16:23:00,12.57313,12.58977,12.56583,12.58297,10.0
2009-02-26 16:24:00,12.59122,12.59122,12.55343,12.57442,7.0
2009-02-26 16:25:00,12.57722,12.58993,12.55893,12.56402,8.0
2009-02-26 16:26:00,12.57757,12.57757,12.54886,12.57138,9.0
2009-02-26 16:27:00,12.56453,12.56822,12.55022,12.55598,11.0
2009-02-26 16:28:00,12.56957,12.58427,12.56076,12.56497,13.0
2009-02-26 16:29:00,12.56303,12.57858,12.51319,12.56563,13.0
2009-02-26 16:30:00,12.57483,12.57957,12.55393,12.57957,10.0
2009-02-26 16:31:00,12.56612,12.58138,12.55753,12.56643,10.0
2009-02-26 16:32:00,12.58023,12.58127,12.56393,12.57023,9.0
2009-02-26 16:33:00,12.57628,12.58618,12.56588,12.57987,7.0
2009-02-26 16:34:00,12.58953,12.59033,12.56927,12.57028,13.0
2009-02-26 16:35:00,12.57183,12.58392,12.56287,12.57097,7.0
2009-02-26 16:36:00,12.58218,12.58218,12.56593,12.57628,8.0
2009-02-26 16:37:00,12.57882,12.57882,12.56202,12.57062,10.0
2009-02-26 16:38:00,12.57507,12.57998,12.55423,12.56818,7.0
2009-02-26 16:39:00,12.57902,12.59562,12.55502,12.58357,14.0
2009-02-26 16:40:00,12.59552,12.59552,12.56333,12.58243,15.0
2009-02-26 16:41:00,12.57878,12.59643,12.57542,12.59397,7.0
2009-02-26 16:42:00,12.58143,12.59987,12.54767,12.58953,16.0
2009-02-26 16:43:00,12.57752,12.59218,12.54113,12.57167,14.0
2009-02-26 16:44:00,12.58648,12.58932,12.57197,12.58932,7.0
2009-02-26 16:45:00,12.58168,12.59093,12.56657,12.56817,11.0
2009-02-26 16:46:00,12.58287,12.58622,12.56222,12.58018,13.0
2009-02-26 16:47:00,12.57512,12.59128,12.57363,12.58767,11.0
2009-02-26 16:48:00,12.57797,12.59668,12.56773,12.57322,9.0
2009-02-26 16:49:00,12.60127,12.60228,12.58028,12.59692,16.0
2009-02-26 16:50:00,12.60678,12.60678,12.56728,12.58112,11.0
2009-02-26 16:51:00,12.57867,12.60508,12.57172,12.57517,7.0
2009-02-26 16:52:00,12.58172,12.60213,12.56303,12.58252,8.0
2009-02-26 16:53:00,12.57262,12.59128,12.56893,12.58327,10.0
2009-02-26 16:54:00,12.57393,12.59158,12.53747,12.54554,10.0
2009-02-26 16:55:00,12.58607,12.58782,12.54844,12.58332,14.0
2009-02-26 16:56:00,12.58493,12.58493,12.5464,12.57428,7.0
2009-02-26 16:57:00,12.57973,12.58833,12.56978,12.57938,14.0
2009-02-26 16:58:00,12.58347,12.59183,12.53975,12.57642,13.0
2009-02-26 16:59:00,12.58432,12.58637,12.52437,12.56993,10.0
2009-02-26 17:00:00,12.57482,12.59605,12.52726,12.57312,10.0
2009-02-26 17:01:00,12.59928,12.59928,12.56557,12.56557,10.0
2009-02-26 17:02:00,12.57977,12.57977,12.51138,12.57557,7.0
2009-02-26 17:03:00,12.56067,12.56943,12.55558,12.55558,8.0
2009-02-26 17:04:00,12.56948,12.58328,12.55412,12.55412,7.0
2009-02-26 17:05:00,12.55553,12.57607,12.50737,12.56722,9.0
2009-02-26 17:06:00,12.56842,12.57428,12.50887,12.55057,10.0
2009-02-26 17:07:00,12.56507,12.57643,12.54859,12.55348,8.0
2009-02-26 17:08:00,12.56187,12.56287,12.52437,12.56287,8.0
2009-02-26 17:09:00,12.56733,12.58117,12.55097,12.57433,8.0
2009-02-26 17:10:00,12.57838,12.57838,12.55503,12.56237,8.0
2009-02-26 17:11:00,12.55507,12.57782,12.55507,12.57432,10.0
2009-02-26 17:12:00,12.57947,12.58002,12.55703,12.57437,13.0
2009-02-26 17:13:00,12.58237,12.58302,12.56327,12.57833,14.0
2009-02-26 17:14:00,12.57733,12.58078,12.56058,12.57178,13.0
2009-02-26 17:15:00,12.56488,12.57743,12.55622,12.55978,13.0
2009-02-26 17:16:00,12.57383,12.57932,12.55067,12.56458,11.0
2009-02-26 17:17:00,12.56688,12.56993,12.55007,12.56683,12.0
2009-02-26 17:18:00,12.56913,12.56962,12.55152,12.56962,10.0
2009-02-26 17:19:00,12.56298,12.57423,12.55303,12.55712,7.0
2009-02-26 17:20:00,12.56812,12.57625,12.5532,12.55792,8.0
2009-02-26 17:21:00,12.56862,12.57292,12.54437,12.55642,7.0
2009-02-26 17:22:00,12.56312,12.57988,12.54898,12.55317,12.0
2009-02-26 17:23:00,12.56383,12.57128,12.54207,12.54207,14.0
2009-02-26 17:24:00,12.55568,12.56532,12.49762,12.55078,8.0
2009-02-26 17:25:00,12.54122,12.54122,12.50202,12.54112,12.0
2009-02-26 17:26:00,12.55328,12.55862,12.52827,12.54812,10.0
2009-02-26 17:27:00,12.54393,12.55032,12.48962,12.53523,11.0
2009-02-26 17:28:00,12.54973,12.54973,12.52298,12.52782,15.0
2009-02-26 17:29:00,12.53657,12.54353,12.52423,12.53827,7.0
2009-02-26 17:30:00,12.53243,12.54607,12.52521,12.53627,10.0
2009-02-26 17:31:00,12.53713,12.54188,12.52537,12.54188,12.0
2009-02-26 17:32:00,12.54782,12.54782,12.52677,12.53992,14.0
2009-02-26 17:33:00,12.54417,12.56498,12.52553,12.53452,11.0
2009-02-26 17:34:00,12.54963,12.55022,12.52029,12.52792,13.0
2009-02-26 17:35:00,12.53943,12.54783,12.48203,12.54412,9.0
2009-02-26 17:36:00,12.54213,12.54702,12.47922,12.52298,11.0
2009-02-26 17:37:00,12.52408,12.53427,12.47433,12.53427,10.0
2009-02-26 17:38:00,12.53928,12.54107,12.47887,12.53282,12.0
2009-02-26 17:39:00,12.53327,12.54107,12.52163,12.53732,7.0
2009-02-26 17:40:00,12.53913,12.54122,12.52163,12.53578,10.0
2009-02-26 17:41:00,12.52738,12.54177,12.52103,12.53533,10.0
2009-02-26 17:42:00,12.52792,12.54133,12.47793,12.52847,10.0
2009-02-26 17:43:00,12.52963,12.54042,12.52691,12.53528,10.0
2009-02-26 17:44:00,12.54092,12.54092,12.47058,12.52293,7.0
2009-02-26 17:45:00,12.53252,12.54236,12.51222,12.53788,7.0
2009-02-26 17:46:00,12.54083,12.54083,12.51903,12.52382,13.0
2009-02-26 17:47:00,12.52588,12.53622,12.51863,12.53072,9.0
2009-02-26 17:48:00,12.53423,12.53672,12.51973,12.53562,10.0
2009-02-26 17:49:00,12.53078,12.54073,12.51918,12.52933,13.0
2009-02-26 17:50:00,12.53533,12.53882,12.51957,12.53738,9.0
2009-02-26 17:51:00,12.53938,12.54058,12.52138,12.53062,15.0
2009-02-26 17:52:00,12.54178,12.54523,12.48052,12.53442,13.0
2009-02-26 17:53:00,12.54407,12.55172,12.51076,12.53283,8.0
2009-02-26 17:54:00,12.54043,12.55537,12.50571,12.54807,9.0
2009-02-26 17:55:00,12.53972,12.55143,12.51582,12.53402,8.0
2009-02-26 17:56:00,12.54552,12.54552,12.48557,12.52637,8.0
2009-02-26 17:57:00,12.53177,12.53177,12.49446,12.53138,8.0
2009-02-26 17:58:00,12.54612,12.54833,12.49599,12.53088,15.0
2009-02-26 17:59:00,12.54147,12.55618,12.52982,12.54343,10.0
2009-02-26 18:00:00,12.55373,12.56317,12.53848,12.54477,9.0
2009-02-26 18:01:00,12.55563,12.56827,12.51356,12.52433,8.0
2009-02-26 18:02:00,12.56907,12.56907,12.50403,12.56612,11.0
2009-02-26 18:03:00,12.55503,12.57338,12.55418,12.56708,13.0
2009-02-26 18:04:00,12.56968,12.57082,12.51552,12.55312,8.0
2009-02-26 18:05:00,12.56787,12.58347,12.51163,12.56862,14.0
2009-02-26 18:06:00,12.58323,12.58323,12.55674,12.57938,10.0
2009-02-26 18:07:00,12.57247,12.58228,12.56332,12.57933,11.0
2009-02-26 18:08:00,12.58358,12.58563,12.55743,12.58563,9.0
2009-02-26 18:09:00,12.57297,12.58293,12.56058,12.56522,11.0
2009-02-26 18:10:00,12.56252,12.58938,12.55908,12.56883,11.0
2009-02-26 18:11:00,12.57932,12.58827,12.56803,12.58607,13.0
2009-02-26 18:12:00,12.58972,12.58972,12.55871,12.58003,14.0
2009-02-26 18:13:00,12.56827,12.58483,12.55566,12.58077,7.0
2009-02-26 18:14:00,12.58562,12.58562,12.52112,12.57428,11.0
2009-02-26 18:15:00,12.58102,12.58622,12.56958,12.58182,9.0
2009-02-26 18:16:00,12.57193,12.59313,12.56153,12.58318,10.0
2009-02-26 18:17:00,12.57742,12.59152,12.57523,12.58607,7.0
2009-02-26 18:18:00,12.59063,12.59063,12.57273,12.57522,14.0
2009-02-26 18:19:00,12.58393,12.59477,12.57232,12.57747,8.0
2009-02-26 18:20:00,12.59292,12.59887,12.57227,12.58997,17.0
2009-02-26 18:21:00,12.59943,12.61558,12.58687,12.59437,11.0
2009-02-26 18:22:00,12.60712,12.62028,12.58842,12.61042,9.0
2009-02-26 18:23:00,12.59697,12.62112,12.58433,12.59627,9.0
2009-02-26 18:24:00,12.59343,12.60618,12.55674,12.60618,7.0
2009-02-26 18:25:00,12.60072,12.60397,12.56053,12.60233,12.0
2009-02-26 18:26:00,12.60353,12.60353,12.54759,12.60222,13.0
2009-02-26 18:27:00,12.58938,12.61437,12.58777,12.59502,10.0
2009-02-26 18:28:00,12.60027,12.60678,12.58382,12.60678,11.0
2009-02-26 18:29:00,12.60227,12.60732,12.58652,12.60317,9.0
2009-02-26 18:30:00,12.59537,12.61038,12.59308,12.59838,9.0
2009-02-26 18:31:00,12.59893,12.61397,12.59282,12.60937,10.0
2009-02-26 18:32:00,12.59712,12.61368,12.59512,12.60958,12.0
2009-02-26 18:33:00,12.60147,12.61558,12.59688,12.60142,9.0
2009-02-26 18:34:00,12.61423,12.61423,12.59223,12.60662,7.0
2009-02-26 18:35:00,12.59932,12.62038,12.58507,12.60277,9.0
2009-02-26 18:36:00,12.61122,12.61122,12.59413,12.59413,12.0
2009-02-26 18:37:00,12.60983,12.61073,12.59987,12.60392,8.0
2009-02-26 18:38:00,12.61557,12.61557,12.59258,12.59787,10.0
2009-02-26 18:39:00,12.60488,12.60778,12.59173,12.59388,8.0
2009-02-26 18:40:00,12.61037,12.61528,12.59493,12.61528,7.0
2009-02-26 18:41:00,12.61092,12.61397,12.59532,12.59937,10.0
2009-02-26 18:42:00,12.61833,12.61833,12.59517,12.59618,8.0
2009-02-26 18:43:00,12.60782,12.61487,12.59002,12.60288,11.0
2009-02-26 18:44:00,12.60768,12.61343,12.59108,12.59672,15.0
2009-02-26 18:45:00,12.59598,12.60882,12.59418,12.59863,10.0
2009-02-26 18:46:00,12.61297,12.61483,12.59317,12.60613,10.0
2009-02-26 18:47:00,12.61387,12.62022,12.60299,12.60942,10.0
2009-02-26 18:48:00,12.61828,12.61828,12.60202,12.61318,8.0
2009-02-26 18:49:00,12.61382,12.61737,12.60172,12.60348,8.0
2009-02-26 18:50:00,12.61313,12.62138,12.59903,12.60732,11.0
2009-02-26 18:51:00,12.60397,12.62728,12.60397,12.61873,8.0
2009-02-26 18:52:00,12.62128,12.62228,12.60202,12.60202,12.0
2009-02-26 18:53:00,12.61198,12.62182,12.60558,12.61643,12.0
2009-02-26 18:54:00,12.62402,12.62402,12.60187,12.60612,10.0
2009-02-26 18:55:00,12.60388,12.61648,12.60388,12.61437,13.0
2009-02-26 18:56:00,12.61702,12.61983,12.60052,12.60963,8.0
2009-02-26 18:57:00,12.61323,12.62182,12.60748,12.61093,11.0
2009-02-26 18:58:00,12.62538,12.62538,12.60263,12.61288,10.0
2009-02-26 18:59:00,12.61293,12.62128,12.59863,12.60522,12.0
2009-02-26 19:00:00,12.61803,12.61803,12.60207,12.61462,12.0
2009-02-26 19:01:00,12.60328,12.62067,12.60328,12.61377,11.0
2009-02-26 19:02:00,12.62552,12.62662,12.60838,12.61953,11.0
2009-02-26 19:03:00,12.61802,12.62853,12.61087,12.61522,7.0
2009-02-26 19:04:00,12.61562,12.63108,12.60694,12.61882,7.0
2009-02-26 19:05:00,12.61403,12.62582,12.60947,12.61897,11.0
2009-02-26 19:06:00,12.62987,12.62987,12.56217,12.61492,11.0
2009-02-26 19:07:00,12.60831,12.62672,12.56178,12.61917,11.0
2009-02-26 19:08:00,12.62742,12.62777,12.61448,12.62777,11.0
2009-02-26 19:09:00,12.62193,12.62833,12.61303,12.62093,7.0
2009-02-26 19:10:00,12.62657,12.62657,12.56287,12.62123,9.0
2009-02-26 19:11:00,12.61827,12.62633,12.56042,12.60888,12.0
2009-02-26 19:12:00,12.61827,12.61827,12.60102,12.60457,9.0
2009-02-26 19:13:00,12.61442,12.61442,12.59528,12.61003,15.0
2009-02-26 19:14:00,12.60873,12.60873,12.58917,12.59933,11.0
2009-02-26 19:15:00,12.60313,12.60952,12.59698,12.60202,7.0
2009-02-26 19:16:00,12.61273,12.61273,12.55188,12.60078,14.0
2009-02-26 19:17:00,12.60763,12.60763,12.54842,12.60013,15.0
2009-02-26 19:18:00,12.60657,12.60657,12.54334,12.55291,12.0
2009-02-26 19:19:00,12.59453,12.60453,12.59378,12.60453,8.0
2009-02-26 19:20:00,12.60408,12.60768,12.58647,12.58647,8.0
2009-02-26 19:21:00,12.58962,12.60462,12.58318,12.59128,10.0
2009-02-26 19:22:00,12.60333,12.60628,12.58653,12.59013,8.0
2009-02-26 19:23:00,12.59013,12.60103,12.58247,12.58788,10.0
2009-02-26 19:24:00,12.59892,12.59892,12.56337,12.58062,15.0
2009-02-26 19:25:00,12.58727,12.59583,12.55992,12.58982,12.0
2009-02-26 19:26:00,12.60078,12.60078,12.57452,12.58872,15.0
2009-02-26 19:27:00,12.58653,12.59377,12.57102,12.58828,13.0
2009-02-26 19:28:00,12.58958,12.59348,12.55138,12.58823,7.0
2009-02-26 19:29:00,12.59273,12.59422,12.54645,12.59422,9.0
2009-02-26 19:30:00,12.59963,12.59963,12.57188,12.58612,11.0
2009-02-26 19:31:00,12.58562,12.58562,12.52382,12.58528,14.0
2009-02-26 19:32:00,12.59602,12.59602,12.57879,12.58653,16.0
2009-02-26 19:33:00,12.59437,12.59437,12.5805,12.58588,19.0
2009-02-26 19:34:00,12.59907,12.59907,12.57777,12.59492,11.0
2009-02-26 19:35:00,12.58748,12.59682,12.57543,12.58947,8.0
2009-02-26 19:36:00,12.60237,12.60237,12.57988,12.58973,10.0
2009-02-26 19:37:00,12.59017,12.59872,12.58537,12.59142,7.0
2009-02-26 19:38:00,12.60348,12.60348,12.58738,12.58738,10.0
2009-02-26 19:39:00,12.58942,12.59477,12.58478,12.58767,10.0
2009-02-26 19:40:00,12.59367,12.59367,12.58257,12.58513,10.0
2009-02-26 19:41:00,12.58432,12.59167,12.57878,12.58102,11.0
2009-02-26 19:42:00,12.59458,12.59458,12.57848,12.58212,9.0
2009-02-26 19:43:00,12.57558,12.58472,12.57558,12.57658,13.0
2009-02-26 19:44:00,12.58652,12.58652,12.53827,12.5433,9.0
2009-02-26 19:45:00,12.57663,12.58783,12.54306,12.58707,11.0
2009-02-26 19:46:00,12.59942,12.59942,12.53132,12.57953,10.0
2009-02-26 19:47:00,12.59052,12.59052,12.53167,12.58088,11.0
2009-02-26 19:48:00,12.59313,12.59313,12.53602,12.58363,10.0
2009-02-26 19:49:00,12.59183,12.59937,12.5636,12.59213,12.0
2009-02-26 19:50:00,12.59977,12.59977,12.54053,12.58937,11.0
2009-02-26 19:51:00,12.58573,12.59528,12.54193,12.58403,11.0
2009-02-26 19:52:00,12.59802,12.59802,12.54092,12.59273,7.0
2009-02-26 19:53:00,12.59683,12.59712,12.53907,12.55662,7.0
2009-02-26 19:54:00,12.5646,12.59528,12.53723,12.58982,12.0
2009-02-26 19:55:00,12.59023,12.59982,12.54432,12.58943,8.0
2009-02-26 19:56:00,12.60497,12.60497,12.56962,12.58533,8.0
2009-02-26 19:57:00,12.58777,12.59502,12.54203,12.59103,8.0
2009-02-26 19:58:00,12.60093,12.60093,12.53612,12.58463,15.0
2009-02-26 19:59:00,12.58697,12.59503,12.58137,12.58623,9.0
2009-02-26 20:00:00,12.59023,12.59887,12.54387,12.58867,7.0
2009-02-26 20:01:00,12.58903,12.59568,12.58312,12.58312,8.0
2009-02-26 20:02:00,12.60052,12.60052,12.57463,12.58592,11.0
2009-02-26 20:03:00,12.58602,12.59532,12.57378,12.58532,12.0
2009-02-26 20:04:00,12.59817,12.59817,12.57423,12.58587,12.0
2009-02-26 20:05:00,12.59298,12.59298,12.57468,12.58107,13.0
2009-02-26 20:06:00,12.59173,12.59173,12.57108,12.58882,8.0
2009-02-26 20:07:00,12.58533,12.59272,12.58428,12.59078,8.0
2009-02-26 20:08:00,12.60048,12.60048,12.53773,12.58122,9.0
2009-02-26 20:09:00,12.58373,12.58992,12.53858,12.58118,10.0
2009-02-26 20:10:00,12.59197,12.59722,12.57642,12.58118,14.0
2009-02-26 20:11:00,12.58648,12.59603,12.57952,12.58267,8.0
2009-02-26 20:12:00,12.59793,12.59793,12.5582,12.59697,9.0
2009-02-26 20:13:00,12.57898,12.60067,12.53663,12.60067,10.0
2009-02-26 20:14:00,12.60817,12.60953,12.58788,12.60278,11.0
2009-02-26 20:15:00,12.60392,12.61313,12.60043,12.60538,13.0
2009-02-26 20:16:00,12.61862,12.61862,12.56207,12.60392,8.0
2009-02-26 20:17:00,12.60008,12.61252,12.56363,12.60408,11.0
2009-02-26 20:18:00,12.59718,12.61072,12.56712,12.60582,10.0
2009-02-26 20:19:00,12.60283,12.60427,12.56667,12.59693,12.0
2009-02-26 20:20:00,12.60613,12.61152,12.59587,12.59732,9.0
2009-02-26 20:21:00,12.60772,12.61643,12.59832,12.61118,10.0
2009-02-26 20:22:00,12.61627,12.61627,12.59932,12.60972,8.0
2009-02-26 20:23:00,12.60782,12.61787,12.59878,12.61027,12.0
2009-02-26 20:24:00,12.61842,12.61842,12.59988,12.60237,8.0
2009-02-26 20:25:00,12.60233,12.61553,12.59843,12.60038,8.0
2009-02-26 20:26:00,12.61547,12.61997,12.59962,12.60347,12.0
2009-02-26 20:27:00,12.60887,12.61923,12.59557,12.61118,10.0
2009-02-26 20:28:00,12.61552,12.61552,12.55863,12.60408,13.0
2009-02-26 20:29:00,12.60098,12.60853,12.56557,12.59363,11.0
2009-02-26 20:30:00,12.60858,12.60858,12.56167,12.58672,7.0
2009-02-26 20:31:00,12.59468,12.60143,12.58423,12.58952,9.0
2009-02-26 20:32:00,12.60162,12.60162,12.53318,12.59387,11.0
2009-02-26 20:33:00,12.59703,12.60128,12.56712,12.60033,10.0
2009-02-26 20:34:00,12.60457,12.60457,12.54018,12.59813,7.0
2009-02-26 20:35:00,12.59577,12.60302,12.56234,12.59312,13.0
2009-02-26 20:36:00,12.60233,12.60233,12.58683,12.59168,15.0
2009-02-26 20:37:00,12.59332,12.60022,12.58341,12.59602,11.0
2009-02-26 20:38:00,12.60598,12.60742,12.58803,12.59052,9.0
2009-02-26 20:39:00,12.59508,12.60227,12.58502,12.59058,11.0
2009-02-26 20:40:00,12.60483,12.60483,12.58853,12.59573,8.0
2009-02-26 20:41:00,12.59562,12.60937,12.58943,12.59808,7.0
2009-02-26 20:42:00,12.60907,12.61663,12.59447,12.60747,16.0
2009-02-26 20:43:00,12.59887,12.60913,12.59457,12.60578,8.0
2009-02-26 20:44:00,12.61277,12.61277,12.59037,12.59897,13.0
2009-02-26 20:45:00,12.60343,12.61122,12.59293,12.61102,14.0
2009-02-26 20:46:00,12.60852,12.61278,12.59607,12.60123,11.0
2009-02-26 20:47:00,12.60122,12.60797,12.59848,12.60317,7.0
2009-02-26 20:48:00,12.61583,12.61583,12.59948,12.60662,8.0
2009-02-26 20:49:00,12.60648,12.61577,12.59803,12.60067,14.0
2009-02-26 20:50:00,12.61592,12.61592,12.59822,12.59822,7.0
2009-02-26 20:51:00,12.61237,12.61237,12.59647,12.60587,17.0
2009-02-26 20:52:00,12.60933,12.61547,12.59957,12.60402,10.0
2009-02-26 20:53:00,12.60248,12.61727,12.59238,12.59238,11.0
2009-02-26 20:54:00,12.61098,12.61098,12.59542,12.59827,13.0
2009-02-26 20:55:00,12.59682,12.60947,12.59223,12.60002,7.0
2009-02-26 20:56:00,12.60912,12.60912,12.59325,12.59878,9.0
2009-02-26 20:57:00,12.59927,12.61918,12.59248,12.59742,9.0
2009-02-26 20:58:00,12.61443,12.61443,12.59448,12.60357,7.0
2009-02-26 20:59:00,12.61402,12.62047,12.60092,12.61042,7.0
2009-02-26 21:00:00,12.61973,12.61973,12.60098,12.60138,9.0
2009-02-26 21:01:00,12.62138,12.62138,12.60097,12.61028,9.0
2009-02-26 21:02:00,12.61723,12.61838,12.59908,12.59908,10.0
2009-02-26 21:03:00,12.62007,12.62007,12.59517,12.60177,10.0
2009-02-26 21:04:00,12.61293,12.61538,12.59742,12.59928,7.0
2009-02-26 21:05:00,12.60603,12.61538,12.59702,12.61437,7.0
2009-02-26 21:06:00,12.62082,12.62492,12.60243,12.60243,10.0
2009-02-26 21:07:00,12.60827,12.61177,12.59843,12.60963,10.0
2009-02-26 21:08:00,12.62252,12.62252,12.60452,12.61337,11.0
2009-02-26 21:09:00,12.61323,12.61802,12.60482,12.61513,10.0
2009-02-26 21:10:00,12.61217,12.62727,12.61217,12.62178,7.0
2009-02-26 21:11:00,12.61531,12.62782,12.56547,12.61587,15.0
2009-02-26 21:12:00,12.62837,12.63183,12.57083,12.62708,9.0
2009-02-26 21:13:00,12.62032,12.63023,12.61253,12.62148,8.0
2009-02-26 21:14:00,12.63358,12.63358,12.59689,12.62373,8.0
2009-02-26 21:15:00,12.62627,12.62682,12.61717,12.62187,9.0
2009-02-26 21:16:00,12.63053,12.63053,12.61608,12.62347,10.0
2009-02-26 21:17:00,12.62757,12.62757,12.61302,12.61933,11.0
2009-02-26 21:18:00,12.62553,12.62553,12.61462,12.61973,9.0
2009-02-26 21:19:00,12.62273,12.62728,12.61152,12.61548,8.0
2009-02-26 21:20:00,12.63093,12.63093,12.61317,12.62477,7.0
2009-02-26 21:21:00,12.62612,12.62612,12.60979,12.61727,11.0
2009-02-26 21:22:00,12.63152,12.63152,12.55988,12.61792,11.0
2009-02-26 21:23:00,12.61888,12.62282,12.60748,12.61472,12.0
2009-02-26 21:24:00,12.62483,12.62483,12.56897,12.61393,15.0
2009-02-26 21:25:00,12.61377,12.61728,12.5707,12.61728,11.0
2009-02-26 21:26:00,12.62263,12.62263,12.57858,12.61293,7.0
2009-02-26 21:27:00,12.60495,12.61968,12.5634,12.61283,13.0
2009-02-26 21:28:00,12.62128,12.62128,12.58009,12.61518,8.0
2009-02-26 21:29:00,12.60726,12.61747,12.55157,12.60848,13.0
2009-02-26 21:30:00,12.61948,12.61948,12.54657,12.60497,9.0
2009-02-26 21:31:00,12.61407,12.62078,12.55098,12.62078,12.0
2009-02-26 21:32:00,12.62223,12.62223,12.56897,12.61712,12.0
2009-02-26 21:33:00,12.61787,12.62083,12.60661,12.61772,13.0
2009-02-26 21:34:00,12.62232,12.62232,12.58394,12.60942,7.0
2009-02-26 21:35:00,12.60723,12.61978,12.56503,12.61057,8.0
2009-02-26 21:36:00,12.61778,12.61778,12.56608,12.57217,10.0
2009-02-26 21:37:00,12.61517,12.61932,12.56663,12.61238,11.0
2009-02-26 21:38:00,12.62388,12.62388,12.55848,12.62133,8.0
2009-02-26 21:39:00,12.61481,12.61481,12.55223,12.60757,9.0
2009-02-26 21:40:00,12.62067,12.62067,12.56873,12.60173,7.0
2009-02-26 21:41:00,12.60413,12.61877,12.57571,12.61048,14.0
2009-02-26 21:42:00,12.61673,12.61673,12.54603,12.61288,12.0
2009-02-26 21:43:00,12.60216,12.61728,12.57537,12.60922,10.0
2009-02-26 21:44:00,12.62178,12.62178,12.56122,12.61737,11.0
2009-02-26 21:45:00,12.61075,12.61563,12.57695,12.60947,10.0
2009-02-26 21:46:00,12.62207,12.62207,12.57695,12.60693,8.0
2009-02-26 21:47:00,12.60832,12.60953,12.55697,12.60797,8.0
2009-02-26 21:48:00,12.61558,12.61682,12.60012,12.60203,10.0
2009-02-26 21:49:00,12.61078,12.61382,12.59457,12.60493,12.0
2009-02-26 21:50:00,12.61817,12.61853,12.59628,12.60648,15.0
2009-02-26 21:51:00,12.61333,12.61783,12.60287,12.61008,11.0
2009-02-26 21:52:00,12.62143,12.62143,12.60028,12.61077,11.0
2009-02-26 21:53:00,12.60203,12.61578,12.60013,12.60663,7.0
2009-02-26 21:54:00,12.61983,12.61983,12.59752,12.60202,8.0
2009-02-26 21:55:00,12.60162,12.61308,12.59255,12.60498,9.0
2009-02-26 21:56:00,12.61552,12.61552,12.59472,12.60192,13.0
2009-02-26 21:57:00,12.60528,12.62232,12.59262,12.62232,8.0
2009-02-26 21:58:00,12.62873,12.63013,12.61007,12.63013,13.0
2009-02-26 21:59:00,12.62282,12.62732,12.60839,12.61608,11.0
2009-02-26 22:00:00,12.63058,12.63058,12.60678,12.60678,15.0
2009-02-26 22:01:00,12.61758,12.61828,12.60383,12.61828,16.0
2009-02-26 22:02:00,12.62608,12.62608,12.60633,12.60687,19.0
2009-02-26 22:03:00,12.62038,12.62277,12.60777,12.61263,10.0
2009-02-26 22:04:00,12.62827,12.62827,12.61143,12.61578,18.0
2009-02-26 22:05:00,12.62112,12.62112,12.60258,12.60258,17.0
2009-02-26 22:06:00,12.61527,12.61527,12.59863,12.60823,23.0
2009-02-26 22:07:00,12.60843,12.61538,12.59945,12.61473,24.0
2009-02-26 22:08:00,12.62043,12.62043,12.60527,12.60823,19.0
2009-02-26 22:09:00,12.61472,12.61472,12.60097,12.61353,13.0
2009-02-26 22:10:00,12.61863,12.61863,12.59203,12.60392,26.0
2009-02-26 22:11:00,12.60663,12.61127,12.59592,12.60193,17.0
2009-02-26 22:12:00,12.60543,12.61632,12.59943,12.60822,23.0
2009-02-26 22:13:00,12.61052,12.61258,12.59553,12.60962,24.0
2009-02-26 22:14:00,12.61327,12.61327,12.59012,12.59732,18.0
2009-02-26 22:15:00,12.59413,12.61553,12.59413,12.60063,12.0
2009-02-26 22:16:00,12.61502,12.61502,12.59782,12.61167,18.0
2009-02-26 22:17:00,12.61553,12.63477,12.59383,12.63477,17.0
2009-02-26 22:18:00,12.63972,12.63972,12.59862,12.60828,14.0
2009-02-26 22:19:00,12.59823,12.61172,12.59123,12.60667,7.0
2009-02-26 22:20:00,12.60768,12.63532,12.59158,12.60362,15.0
2009-02-26 22:21:00,12.60668,12.61658,12.58832,12.60658,14.0
2009-02-26 22:22:00,12.62113,12.62113,12.60558,12.61197,25.0
2009-02-26 22:23:00,12.61148,12.62052,12.60612,12.61482,13.0
2009-02-26 22:24:00,12.62572,12.62572,12.59193,12.60027,21.0
2009-02-26 22:25:00,12.60313,12.60783,12.59362,12.60272,8.0
2009-02-26 22:26:00,12.61393,12.61393,12.59437,12.60587,16.0
2009-02-26 22:27:00,12.60638,12.61128,12.59632,12.59632,22.0
2009-02-26 22:28:00,12.61732,12.61732,12.59153,12.60782,9.0
2009-02-26 22:29:00,12.61032,12.61032,12.59325,12.60093,27.0
2009-02-26 22:30:00,12.61537,12.61578,12.59414,12.60388,20.0
2009-02-26 22:31:00,12.60767,12.61693,12.59823,12.60632,13.0
2009-02-26 22:32:00,12.62413,12.62413,12.60083,12.60962,15.0
2009-02-26 22:33:00,12.60263,12.61633,12.60028,12.60638,10.0
2009-02-26 22:34:00,12.61478,12.62063,12.59952,12.60953,32.0
2009-02-26 22:35:00,12.60948,12.62157,12.60113,12.60682,21.0
2009-02-26 22:36:00,12.62408,12.62408,12.59873,12.60622,16.0
2009-02-26 22:37:00,12.60027,12.61437,12.59862,12.60887,24.0
2009-02-26 22:38:00,12.61723,12.61723,12.59878,12.60833,24.0
2009-02-26 22:39:00,12.60622,12.61447,12.59883,12.59982,17.0
2009-02-26 22:40:00,12.60973,12.62157,12.60228,12.60972,17.0
2009-02-26 22:41:00,12.61753,12.61753,12.60028,12.60663,14.0
2009-02-26 22:42:00,12.60873,12.62253,12.60023,12.60407,13.0
2009-02-26 22:43:00,12.60087,12.62458,12.60087,12.61138,14.0
2009-02-26 22:44:00,12.62898,12.62898,12.60132,12.60748,15.0
2009-02-26 22:45:00,12.61593,12.61932,12.60247,12.61193,17.0
2009-02-26 22:46:00,12.60648,12.62227,12.60232,12.60952,21.0
2009-02-26 22:47:00,12.60668,12.62063,12.60149,12.61187,22.0
2009-02-26 22:48:00,12.62567,12.62567,12.60283,12.61047,21.0
2009-02-26 22:49:00,12.62118,12.62362,12.60357,12.61412,20.0
2009-02-26 22:50:00,12.62838,12.62838,12.60293,12.61397,20.0
2009-02-26 22:51:00,12.61443,12.61618,12.60773,12.60773,8.0
2009-02-26 22:52:00,12.62073,12.63087,12.60432,12.61233,22.0
2009-02-26 22:53:00,12.60792,12.62267,12.60743,12.62118,17.0
2009-02-26 22:54:00,12.62807,12.62807,12.60527,12.61457,15.0
2009-02-26 22:55:00,12.60682,12.62328,12.60582,12.61413,14.0
2009-02-26 22:56:00,12.62617,12.62617,12.60637,12.62182,18.0
2009-02-26 22:57:00,12.62283,12.62558,12.60143,12.61178,17.0
2009-02-26 22:58:00,12.62782,12.62782,12.60288,12.61003,24.0
2009-02-26 22:59:00,12.61353,12.62137,12.60393,12.60813,9.0
2009-02-26 23:00:00,12.62473,12.62473,12.60383,12.61032,7.0
2009-02-26 23:01:00,12.60973,12.61668,12.60322,12.60978,7.0
2009-02-26 23:02:00,12.61983,12.61983,12.59243,12.60417,8.0
2009-02-26 23:03:00,12.60418,12.61563,12.59818,12.60502,10.0
2009-02-26 23:04:00,12.61893,12.61893,12.59827,12.60643,11.0
2009-02-26 23:05:00,12.61157,12.61503,12.59287,12.60273,7.0
2009-02-26 23:06:00,12.61367,12.61367,12.59908,12.60103,11.0
2009-02-26 23:07:00,12.60072,12.60803,12.59998,12.60112,13.0
2009-02-26 23:08:00,12.61228,12.61228,12.59463,12.59463,11.0
2009-02-26 23:09:00,12.60363,12.60477,12.59592,12.59952,8.0
2009-02-26 23:10:00,12.61133,12.61133,12.59618,12.59983,13.0
2009-02-26 23:11:00,12.60133,12.60463,12.59618,12.59922,8.0
2009-02-26 23:12:00,12.61042,12.61042,12.59518,12.60403,7.0
2009-02-26 23:13:00,12.59362,12.60323,12.59008,12.59842,10.0
2009-02-26 23:14:00,12.61002,12.61002,12.59417,12.60033,7.0
2009-02-26 23:15:00,12.59108,12.60185,12.5903,12.60002,9.0
2009-02-26 23:16:00,12.60833,12.61012,12.59193,12.60262,8.0
2009-02-26 23:17:00,12.60208,12.61368,12.59397,12.59492,7.0
2009-02-26 23:18:00,12.60863,12.61163,12.59203,12.60278,10.0
2009-02-26 23:19:00,12.60067,12.60613,12.58872,12.59192,10.0
2009-02-26 23:20:00,12.60587,12.60587,12.58988,12.59167,7.0
2009-02-26 23:21:00,12.59153,12.60115,12.58677,12.59308,8.0
2009-02-26 23:22:00,12.60177,12.61258,12.59397,12.59397,10.0
2009-02-26 23:23:00,12.60003,12.60003,12.59264,12.59702,14.0
2009-02-26 23:24:00,12.60918,12.60918,12.59053,12.59577,9.0
2009-02-26 23:25:00,12.59472,12.60073,12.59002,12.59193,7.0
2009-02-26 23:26:00,12.60658,12.60658,12.58952,12.59387,9.0
2009-02-26 23:27:00,12.59317,12.60113,12.58926,12.59487,12.0
2009-02-26 23:28:00,12.60562,12.60562,12.58853,12.59403,8.0
2009-02-26 23:29:00,12.58797,12.59917,12.58587,12.58812,9.0
2009-02-26 23:30:00,12.60512,12.60512,12.57678,12.58323,7.0
2009-02-26 23:31:00,12.58917,12.60062,12.57707,12.60062,9.0
2009-02-26 23:32:00,12.57923,12.59103,12.57923,12.58288,9.0
2009-02-26 23:33:00,12.59112,12.59112,12.58023,12.58342,11.0
2009-02-26 23:34:00,12.59832,12.59832,12.58022,12.58352,17.0
2009-02-26 23:35:00,12.58638,12.59328,12.58327,12.59283,11.0
2009-02-26 23:36:00,12.60003,12.60003,12.58158,12.58262,14.0
2009-02-26 23:37:00,12.59163,12.59923,12.58213,12.59923,9.0
2009-02-26 23:38:00,12.58643,12.59542,12.58213,12.58498,15.0
2009-02-26 23:39:00,12.58718,12.59427,12.58317,12.58533,11.0
2009-02-26 23:40:00,12.60233,12.60948,12.58413,12.60153,9.0
2009-02-26 23:41:00,12.60348,12.60863,12.59746,12.60242,10.0
2009-02-26 23:42:00,12.61712,12.61712,12.60253,12.60253,12.0
2009-02-26 23:43:00,12.60747,12.61518,12.60007,12.60722,13.0
2009-02-26 23:44:00,12.62052,12.62052,12.60468,12.61913,10.0
2009-02-26 23:45:00,12.61037,12.62687,12.60442,12.62687,7.0
2009-02-26 23:46:00,12.60922,12.61457,12.60457,12.60683,8.0
2009-02-26 23:47:00,12.60407,12.60719,12.60407,12.60683,10.0
2009-02-26 23:48:00,12.62063,12.62063,12.60447,12.60568,8.0
2009-02-26 23:49:00,12.61938,12.62072,12.60482,12.62072,10.0
2009-02-26 23:50:00,12.60783,12.615,12.60588,12.61048,8.0
2009-02-26 23:51:00,12.60838,12.61177,12.60442,12.60747,7.0
2009-02-26 23:52:00,12.62133,12.62133,12.60442,12.60468,10.0
2009-02-26 23:53:00,12.61618,12.61618,12.59498,12.60732,8.0
2009-02-26 23:54:00,12.61307,12.61307,12.59577,12.60183,14.0
2009-02-26 23:55:00,12.60102,12.61513,12.59917,12.61053,8.0
2009-02-26 23:56:00,12.62132,12.62132,12.60688,12.60763,8.0
2009-02-26 23:57:00,12.60778,12.60783,12.59781,12.60338,8.0
2009-02-26 23:58:00,12.61893,12.61893,12.59982,12.60218,7.0
2009-02-26 23:59:00,12.60117,12.60748,12.60117,12.60748,7.0
2009-02-27 00:00:00,12.60758,12.61977,12.58592,12.60338,8.0
2009-02-27 00:01:00,12.60343,12.61388,12.58932,12.61388,12.0
2009-02-27 00:02:00,12.59883,12.59883,12.58253,12.59717,12.0
2009-02-27 00:03:00,12.59917,12.60652,12.57963,12.60652,13.0
2009-02-27 00:04:00,12.59542,12.59792,12.58047,12.58632,16.0
2009-02-27 00:05:00,12.59637,12.59637,12.57558,12.59413,12.0
2009-02-27 00:06:00,12.60797,12.60797,12.58267,12.59573,16.0
2009-02-27 00:07:00,12.59382,12.59888,12.58592,12.59693,16.0
2009-02-27 00:08:00,12.61117,12.61117,12.59733,12.59958,16.0
2009-02-27 00:09:00,12.59768,12.59768,12.58392,12.59572,12.0
2009-02-27 00:10:00,12.60898,12.60898,12.58377,12.58377,10.0
2009-02-27 00:11:00,12.58873,12.58873,12.58038,12.58232,8.0
2009-02-27 00:12:00,12.59522,12.59522,12.56788,12.58293,7.0
2009-02-27 00:13:00,12.58052,12.59382,12.57923,12.59382,10.0
2009-02-27 00:14:00,12.58242,12.58553,12.57277,12.58343,7.0
2009-02-27 00:15:00,12.58028,12.58162,12.56833,12.58162,9.0
2009-02-27 00:16:00,12.59333,12.59333,12.57272,12.58182,8.0
2009-02-27 00:17:00,12.58388,12.58672,12.58347,12.58672,7.0
2009-02-27 00:18:00,12.59883,12.59883,12.58113,12.58668,10.0
2009-02-27 00:19:00,12.58467,12.58732,12.56983,12.58732,10.0
2009-02-27 00:20:00,12.59757,12.59757,12.58597,12.58597,7.0
2009-02-27 00:21:00,12.58583,12.59099,12.58467,12.58598,8.0
2009-02-27 00:22:00,12.59527,12.59527,12.58563,12.58797,10.0
2009-02-27 00:23:00,12.58203,12.58802,12.58151,12.58802,14.0
2009-02-27 00:24:00,12.60018,12.60018,12.58462,12.58697,9.0
2009-02-27 00:25:00,12.58562,12.59773,12.57272,12.59773,7.0
2009-02-27 00:26:00,12.58218,12.58363,12.57719,12.58067,9.0
2009-02-27 00:27:00,12.58297,12.58417,12.56329,12.58417,12.0
2009-02-27 00:28:00,12.58132,12.59377,12.58132,12.58513,8.0
2009-02-27 00:29:00,12.57867,12.57982,12.57277,12.57982,9.0
2009-02-27 00:30:00,12.59512,12.59512,12.58018,12.58293,7.0
2009-02-27 00:31:00,12.58447,12.59992,12.56696,12.59992,9.0
2009-02-27 00:32:00,12.58223,12.58422,12.56433,12.57468,9.0
2009-02-27 00:33:00,12.57852,12.57907,12.56637,12.57788,11.0
2009-02-27 00:34:00,12.59002,12.59002,12.56292,12.57552,17.0
2009-02-27 00:35:00,12.57818,12.57818,12.57342,12.57723,11.0
2009-02-27 00:36:00,12.58873,12.58873,12.57589,12.57622,14.0
2009-02-27 00:37:00,12.57683,12.57713,12.57334,12.57713,9.0
2009-02-27 00:38:00,12.59053,12.59053,12.57413,12.57628,15.0
2009-02-27 00:39:00,12.57768,12.59163,12.57287,12.59163,11.0
2009-02-27 00:40:00,12.57663,12.57791,12.57499,12.57783,9.0
2009-02-27 00:41:00,12.57628,12.58068,12.56203,12.57602,10.0
2009-02-27 00:42:00,12.58802,12.58802,12.57413,12.57653,12.0
2009-02-27 00:43:00,12.57757,12.57757,12.5705,12.57332,13.0
2009-02-27 00:44:00,12.58632,12.58632,12.57527,12.57593,10.0
2009-02-27 00:45:00,12.57527,12.59327,12.57332,12.59327,7.0
2009-02-27 00:46:00,12.57242,12.57727,12.56922,12.57523,8.0
2009-02-27 00:47:00,12.57573,12.58062,12.57024,12.58062,10.0
2009-02-27 00:48:00,12.59193,12.59195,12.57468,12.57468,8.0
2009-02-27 00:49:00,12.58278,12.58278,12.56897,12.57752,10.0
2009-02-27 00:50:00,12.59033,12.59033,12.57514,12.57938,8.0
2009-02-27 00:51:00,12.57708,12.59047,12.57708,12.59047,7.0
2009-02-27 00:53:00,12.57918,12.58137,12.57717,12.57918,8.0
2009-02-27 00:54:00,12.58903,12.58903,12.56253,12.57758,12.0
2009-02-27 00:55:00,12.57633,12.59277,12.56106,12.59277,12.0
2009-02-27 00:56:00,12.58117,12.58422,12.56757,12.57722,13.0
2009-02-27 00:57:00,12.58022,12.58552,12.56509,12.58552,16.0
2009-02-27 00:58:00,12.59617,12.59617,12.57837,12.57913,12.0
2009-02-27 00:59:00,12.57897,12.5806,12.57467,12.58003,16.0
2009-02-27 01:00:00,12.59262,12.59262,12.57186,12.58003,16.0
2009-02-27 01:01:00,12.57737,12.59518,12.56602,12.59518,16.0
2009-02-27 01:02:00,12.57878,12.58118,12.57462,12.57922,12.0
2009-02-27 01:03:00,12.57718,12.58078,12.57521,12.57547,10.0
2009-02-27 01:04:00,12.59223,12.60468,12.57593,12.60302,8.0
2009-02-27 01:05:00,12.60302,12.60302,12.58898,12.60023,7.0
2009-02-27 01:06:00,12.61382,12.61382,12.59872,12.59912,10.0
2009-02-27 01:07:00,12.59882,12.60093,12.59612,12.60093,7.0
2009-02-27 01:08:00,12.61468,12.61468,12.59672,12.59672,9.0
2009-02-27 01:09:00,12.59873,12.59912,12.58392,12.59912,8.0
2009-02-27 01:10:00,12.61278,12.61278,12.59807,12.59892,7.0
2009-02-27 01:11:00,12.59823,12.60292,12.59595,12.59988,10.0
2009-02-27 01:12:00,12.61387,12.61387,12.58103,12.59882,10.0
2009-02-27 01:13:00,12.59577,12.59918,12.59543,12.59627,7.0
2009-02-27 01:14:00,12.61123,12.61123,12.59447,12.59798,8.0
2009-02-27 01:15:00,12.59497,12.61437,12.59349,12.61437,10.0
2009-02-27 01:16:00,12.59583,12.60072,12.59384,12.60072,14.0
2009-02-27 01:17:00,12.58828,12.60137,12.58828,12.60137,9.0
2009-02-27 01:18:00,12.61312,12.61312,12.59962,12.60053,7.0
2009-02-27 01:19:00,12.60018,12.61157,12.60018,12.61157,9.0
2009-02-27 01:20:00,12.60067,12.60143,12.58453,12.59757,12.0
2009-02-27 01:21:00,12.59582,12.59824,12.59139,12.59823,8.0
2009-02-27 01:22:00,12.60557,12.60557,12.59112,12.59112,9.0
2009-02-27 01:23:00,12.59412,12.59523,12.59223,12.59523,7.0
2009-02-27 01:24:00,12.61017,12.61017,12.57787,12.59742,9.0
2009-02-27 01:25:00,12.59143,12.61112,12.58523,12.59688,9.0
2009-02-27 01:26:00,12.59662,12.59837,12.58187,12.59578,11.0
2009-02-27 01:27:00,12.59702,12.60592,12.57882,12.60592,17.0
2009-02-27 01:28:00,12.59418,12.59418,12.58613,12.59213,11.0
2009-02-27 01:29:00,12.59423,12.59598,12.58866,12.59342,14.0
2009-02-27 01:30:00,12.60613,12.61238,12.58327,12.59903,9.0
2009-02-27 01:31:00,12.59333,12.60039,12.57893,12.59188,15.0
2009-02-27 01:32:00,12.60758,12.60758,12.58837,12.59023,11.0
2009-02-27 01:33:00,12.59063,12.60373,12.58833,12.60373,9.0
2009-02-27 01:34:00,12.59058,12.59218,12.57603,12.59022,10.0
2009-02-27 01:35:00,12.59042,12.59302,12.5861,12.58963,12.0
2009-02-27 01:36:00,12.60407,12.60407,12.56903,12.58032,13.0
2009-02-27 01:37:00,12.57982,12.58417,12.56981,12.58233,10.0
2009-02-27 01:38:00,12.59307,12.59307,12.56712,12.58627,7.0
2009-02-27 01:39:00,12.57442,12.58287,12.57291,12.57933,8.0
2009-02-27 01:40:00,12.59233,12.59233,12.56857,12.58362,10.0
2009-02-27 01:41:00,12.58333,12.58875,12.57918,12.57918,8.0
2009-02-27 01:42:00,12.59728,12.59728,12.56862,12.58112,10.0
2009-02-27 01:43:00,12.58033,12.58604,12.56397,12.58308,8.0
2009-02-27 01:44:00,12.59128,12.59128,12.56137,12.57577,7.0
2009-02-27 01:45:00,12.57553,12.58898,12.56368,12.58898,10.0
2009-02-27 01:46:00,12.57968,12.58226,12.56712,12.58072,8.0
2009-02-27 01:47:00,12.58068,12.58863,12.56083,12.58863,14.0
2009-02-27 01:48:00,12.57722,12.57737,12.56223,12.57713,8.0
2009-02-27 01:49:00,12.57412,12.57713,12.56568,12.57713,8.0
2009-02-27 01:50:00,12.59068,12.59068,12.56368,12.57988,8.0
2009-02-27 01:51:00,12.58233,12.59538,12.57752,12.59538,7.0
2009-02-27 01:52:00,12.58227,12.58227,12.57547,12.57547,10.0
2009-02-27 01:53:00,12.58042,12.58233,12.57612,12.58233,12.0
2009-02-27 01:54:00,12.59407,12.59407,12.56637,12.58513,10.0
2009-02-27 01:55:00,12.58172,12.58778,12.57058,12.58263,13.0
2009-02-27 01:56:00,12.59712,12.59712,12.58123,12.58497,7.0
2009-02-27 01:57:00,12.58262,12.58262,12.57123,12.57973,11.0
2009-02-27 01:58:00,12.59897,12.59897,12.56997,12.57628,14.0
2009-02-27 02:01:00,12.58188,12.58463,12.57003,12.58463,7.0
2009-02-27 02:02:00,12.59588,12.59588,12.56292,12.58128,8.0
2009-02-27 02:03:00,12.58013,12.58508,12.56832,12.58252,8.0
2009-02-27 02:04:00,12.59823,12.59823,12.58033,12.58372,8.0
2009-02-27 02:05:00,12.57933,12.58633,12.57128,12.58307,14.0
2009-02-27 02:06:00,12.60032,12.60032,12.56992,12.58168,8.0
2009-02-27 02:07:00,12.57938,12.59673,12.57745,12.59673,10.0
2009-02-27 02:08:00,12.57947,12.5818,12.57931,12.58128,7.0
2009-02-27 02:09:00,12.58338,12.58603,12.56892,12.58363,8.0
2009-02-27 02:10:00,12.59912,12.59912,12.56837,12.58748,10.0
2009-02-27 02:11:00,12.57778,12.59267,12.57068,12.58523,8.0
2009-02-27 02:12:00,12.59943,12.59943,12.58027,12.58027,10.0
2009-02-27 02:13:00,12.58243,12.58388,12.57992,12.57992,8.0
2009-02-27 02:14:00,12.60417,12.60417,12.58162,12.58357,7.0
2009-02-27 02:15:00,12.58373,12.59562,12.56972,12.59562,10.0
2009-02-27 02:16:00,12.58032,12.58417,12.57984,12.58417,13.0
2009-02-27 02:17:00,12.58303,12.58673,12.57463,12.58532,12.0
2009-02-27 02:18:00,12.59882,12.59882,12.57463,12.58818,10.0
2009-02-27 02:19:00,12.58533,12.58768,12.56833,12.58083,9.0
2009-02-27 02:20:00,12.59333,12.59333,12.56633,12.58138,11.0
2009-02-27 02:21:00,12.57978,12.57978,12.56273,12.57753,15.0
2009-02-27 02:22:00,12.59173,12.59173,12.55658,12.57463,9.0
2009-02-27 02:23:00,12.57312,12.57528,12.55588,12.57063,14.0
2009-02-27 02:24:00,12.59213,12.59213,12.56247,12.57618,11.0
2009-02-27 02:25:00,12.57142,12.57712,12.57142,12.57712,17.0
2009-02-27 02:26:00,12.59012,12.59012,12.57263,12.57482,11.0
2009-02-27 02:27:00,12.57368,12.57693,12.56203,12.57313,9.0
2009-02-27 02:28:00,12.59342,12.59342,12.56013,12.57417,9.0
2009-02-27 02:29:00,12.56063,12.57328,12.54533,12.56192,7.0
2009-02-27 02:30:00,12.57302,12.57302,12.55517,12.56427,9.0
2009-02-27 02:31:00,12.57053,12.57202,12.55688,12.57202,8.0
2009-02-27 02:32:00,12.58997,12.58997,12.54877,12.56977,12.0
2009-02-27 02:33:00,12.56827,12.57193,12.55518,12.57108,9.0
2009-02-27 02:34:00,12.58503,12.58503,12.55203,12.56832,7.0
2009-02-27 02:35:00,12.57027,12.58262,12.56418,12.58068,9.0
2009-02-27 02:36:00,12.60912,12.60912,12.56712,12.57543,14.0
2009-02-27 02:37:00,12.57947,12.58107,12.56062,12.57327,10.0
2009-02-27 02:38:00,12.59048,12.59048,12.55897,12.57463,8.0
2009-02-27 02:39:00,12.57467,12.58938,12.55872,12.56427,7.0
2009-02-27 02:40:00,12.59082,12.59082,12.56088,12.57607,10.0
2009-02-27 02:41:00,12.57828,12.58116,12.57257,12.57603,10.0
2009-02-27 02:42:00,12.59062,12.59062,12.56238,12.57468,7.0
2009-02-27 02:43:00,12.57382,12.57823,12.56432,12.57823,8.0
2009-02-27 02:44:00,12.59052,12.59052,12.56428,12.57538,9.0
2009-02-27 02:45:00,12.57573,12.60352,12.56773,12.60352,7.0
2009-02-27 02:46:00,12.59002,12.59043,12.56672,12.58082,10.0
2009-02-27 02:47:00,12.58143,12.58199,12.56648,12.57942,7.0
2009-02-27 02:48:00,12.59252,12.59252,12.55513,12.56923,8.0
2009-02-27 02:49:00,12.56863,12.57178,12.55163,12.56583,13.0
2009-02-27 02:50:00,12.58082,12.58082,12.54987,12.56383,8.0
2009-02-27 02:51:00,12.56463,12.57413,12.55623,12.56868,11.0
2009-02-27 02:52:00,12.58432,12.58432,12.55957,12.57062,13.0
2009-02-27 02:53:00,12.57283,12.57283,12.55712,12.56947,11.0
2009-02-27 02:54:00,12.58473,12.58473,12.55127,12.57597,7.0
2009-02-27 02:55:00,12.57243,12.58143,12.55957,12.57743,11.0
2009-02-27 02:56:00,12.59222,12.59222,12.56312,12.57528,10.0
2009-02-27 02:57:00,12.57357,12.57728,12.56778,12.57323,8.0
2009-02-27 02:58:00,12.58768,12.58768,12.56222,12.57133,7.0
2009-02-27 02:59:00,12.57142,12.57518,12.56283,12.57373,7.0
2009-02-27 03:00:00,12.58603,12.58603,12.54887,12.55863,9.0
2009-02-27 03:01:00,12.55723,12.56827,12.55352,12.56632,24.0
2009-02-27 03:02:00,12.57888,12.57888,12.55692,12.56563,17.0
2009-02-27 03:03:00,12.56952,12.57053,12.55233,12.56407,18.0
2009-02-27 03:04:00,12.58093,12.58093,12.55282,12.55282,14.0
2009-02-27 03:05:00,12.56427,12.56807,12.50847,12.50847,15.0
2009-02-27 03:06:00,12.50968,12.58313,12.50807,12.58082,17.0
2009-02-27 03:07:00,12.56918,12.58403,12.54796,12.58023,22.0
2009-02-27 03:08:00,12.59613,12.59613,12.53748,12.58303,8.0
2009-02-27 03:09:00,12.58207,12.59798,12.53843,12.59798,20.0
2009-02-27 03:10:00,12.58192,12.58613,12.54227,12.57728,20.0
2009-02-27 03:11:00,12.54047,12.58297,12.54047,12.58297,21.0
2009-02-27 03:12:00,12.53937,12.57467,12.52587,12.57228,22.0
2009-02-27 03:13:00,12.56892,12.57217,12.52273,12.57012,21.0
2009-02-27 03:14:00,12.56853,12.58582,12.52533,12.57143,17.0
2009-02-27 03:15:00,12.57538,12.57648,12.56132,12.57648,15.0
2009-02-27 03:16:00,12.59058,12.59058,12.55648,12.57047,14.0
2009-02-27 03:17:00,12.56497,12.56962,12.52103,12.56493,13.0
2009-02-27 03:18:00,12.58273,12.58273,12.52087,12.57093,14.0
2009-02-27 03:19:00,12.51982,12.57298,12.51982,12.57153,17.0
2009-02-27 03:20:00,12.58212,12.58212,12.51952,12.56802,17.0
2009-02-27 03:21:00,12.56773,12.58132,12.51603,12.51603,24.0
2009-02-27 03:22:00,12.56847,12.57032,12.56045,12.56657,24.0
2009-02-27 03:23:00,12.52042,12.56878,12.51602,12.56878,16.0
2009-02-27 03:24:00,12.57852,12.57852,12.52267,12.57118,21.0
2009-02-27 03:25:00,12.57153,12.57417,12.52388,12.57138,32.0
2009-02-27 03:26:00,12.58658,12.58658,12.51887,12.56203,10.0
2009-02-27 03:27:00,12.56612,12.57253,12.51943,12.57253,15.0
2009-02-27 03:28:00,12.58372,12.58372,12.52242,12.57567,13.0
2009-02-27 03:29:00,12.57348,12.58827,12.52687,12.58827,20.0
2009-02-27 03:30:00,12.60193,12.60193,12.57497,12.59152,27.0
2009-02-27 03:31:00,12.58992,12.59522,12.54583,12.59132,9.0
2009-02-27 03:32:00,12.60362,12.60362,12.49538,12.59718,22.0
2009-02-27 03:33:00,12.60277,12.61497,12.53681,12.59803,16.0
2009-02-27 03:34:00,12.60392,12.60478,12.55272,12.60243,8.0
2009-02-27 03:35:00,12.59472,12.60583,12.55073,12.59012,21.0
2009-02-27 03:36:00,12.59002,12.59682,12.53602,12.59488,13.0
2009-02-27 03:37:00,12.59487,12.59487,12.53378,12.58813,25.0
2009-02-27 03:38:00,12.60358,12.60358,12.53962,12.59208,14.0
2009-02-27 03:39:00,12.59762,12.59762,12.54482,12.58498,15.0
2009-02-27 03:40:00,12.60487,12.60487,12.57962,12.58743,7.0
2009-02-27 03:41:00,12.59308,12.59308,12.53728,12.58762,14.0
2009-02-27 03:42:00,12.60357,12.60357,12.53633,12.59273,17.0
2009-02-27 03:43:00,12.59187,12.59287,12.53893,12.58952,18.0
2009-02-27 03:44:00,12.60273,12.60273,12.54168,12.59203,12.0
2009-02-27 03:45:00,12.59052,12.59093,12.53813,12.58957,18.0
2009-02-27 03:46:00,12.60322,12.60322,12.57282,12.59652,24.0
2009-02-27 03:47:00,12.59772,12.60802,12.57227,12.60043,23.0
2009-02-27 03:48:00,12.61563,12.61563,12.53747,12.59833,17.0
2009-02-27 03:49:00,12.59782,12.60143,12.53563,12.59883,26.0
2009-02-27 03:50:00,12.61323,12.61323,12.53502,12.59682,13.0
2009-02-27 03:51:00,12.59283,12.59937,12.54382,12.57653,19.0
2009-02-27 03:52:00,12.59383,12.59383,12.55768,12.57373,24.0
2009-02-27 03:53:00,12.57843,12.59382,12.55423,12.55577,23.0
2009-02-27 03:54:00,12.58818,12.58818,12.55253,12.57792,17.0
2009-02-27 03:55:00,12.57928,12.58027,12.56288,12.58027,18.0
2009-02-27 03:56:00,12.59393,12.59393,12.55203,12.57838,10.0
2009-02-27 03:57:00,12.57317,12.58445,12.54938,12.58358,19.0
2009-02-27 03:58:00,12.59848,12.59848,12.53237,12.57688,16.0
2009-02-27 03:59:00,12.58428,12.58937,12.53737,12.58818,15.0
2009-02-27 04:00:00,12.59708,12.59708,12.56832,12.58412,11.0
2009-02-27 04:01:00,12.58353,12.58572,12.56642,12.57693,13.0
2009-02-27 04:02:00,12.59272,12.59272,12.55863,12.57908,8.0
2009-02-27 04:03:00,12.57772,12.57851,12.55902,12.57812,13.0
2009-02-27 04:04:00,12.59148,12.59148,12.56302,12.56302,9.0
2009-02-27 04:05:00,12.58282,12.58357,12.57324,12.58123,8.0
2009-02-27 04:06:00,12.59523,12.59523,12.57411,12.57983,7.0
2009-02-27 04:07:00,12.58017,12.59663,12.57512,12.59663,11.0
2009-02-27 04:08:00,12.57928,12.58413,12.56983,12.58413,11.0
2009-02-27 04:09:00,12.58408,12.58817,12.56848,12.58217,15.0
2009-02-27 04:10:00,12.59983,12.59983,12.56743,12.57228,12.0
2009-02-27 04:11:00,12.58943,12.59368,12.56693,12.59368,10.0
2009-02-27 04:12:00,12.57847,12.58378,12.56632,12.57912,8.0
2009-02-27 04:13:00,12.57623,12.58297,12.56492,12.58297,8.0
2009-02-27 04:14:00,12.59637,12.59637,12.56633,12.58192,10.0
2009-02-27 04:15:00,12.58057,12.58272,12.56838,12.58158,11.0
2009-02-27 04:16:00,12.59662,12.59662,12.56623,12.58323,10.0
2009-02-27 04:17:00,12.58768,12.58768,12.56918,12.57983,12.0
2009-02-27 04:18:00,12.59738,12.59738,12.57478,12.58083,14.0
2009-02-27 04:19:00,12.57833,12.58501,12.57228,12.58457,7.0
2009-02-27 04:20:00,12.59437,12.59437,12.57328,12.58308,9.0
2009-02-27 04:21:00,12.58503,12.58503,12.57476,12.58168,8.0
2009-02-27 04:22:00,12.59668,12.59668,12.57115,12.57727,11.0
2009-02-27 04:23:00,12.57963,12.59428,12.56633,12.59428,10.0
2009-02-27 04:24:00,12.57707,12.57903,12.56692,12.57903,8.0
2009-02-27 04:25:00,12.57592,12.57632,12.56493,12.57632,7.0
2009-02-27 04:26:00,12.59222,12.59222,12.56168,12.57707,13.0
2009-02-27 04:27:00,12.57652,12.58077,12.55283,12.56683,12.0
2009-02-27 04:28:00,12.57228,12.58387,12.56788,12.56917,12.0
2009-02-27 04:29:00,12.56347,12.56952,12.55297,12.56658,9.0
2009-02-27 04:30:00,12.57988,12.57988,12.55365,12.56943,13.0
2009-02-27 04:31:00,12.56808,12.57492,12.56228,12.56668,8.0
2009-02-27 04:32:00,12.58473,12.58473,12.55268,12.58412,13.0
2009-02-27 04:33:00,12.58563,12.58563,12.57098,12.58503,7.0
2009-02-27 04:34:00,12.59558,12.59558,12.56442,12.58677,11.0
2009-02-27 04:35:00,12.58193,12.58741,12.57042,12.58513,15.0
2009-02-27 04:36:00,12.59442,12.59442,12.56641,12.58558,12.0
2009-02-27 04:37:00,12.57302,12.59892,12.56848,12.59892,11.0
2009-02-27 04:38:00,12.58187,12.58187,12.56152,12.58062,11.0
2009-02-27 04:39:00,12.57757,12.58293,12.57388,12.58293,7.0
2009-02-27 04:40:00,12.59098,12.59098,12.56672,12.57433,8.0
2009-02-27 04:41:00,12.58173,12.58173,12.57372,12.57723,9.0
2009-02-27 04:42:00,12.59423,12.59423,12.57688,12.58427,11.0
2009-02-27 04:43:00,12.58077,12.59643,12.56763,12.59643,10.0
2009-02-27 04:44:00,12.58097,12.58717,12.57517,12.58517,9.0
2009-02-27 04:45:00,12.57783,12.58853,12.57348,12.57348,8.0
2009-02-27 04:46:00,12.59828,12.59828,12.57537,12.57952,8.0
2009-02-27 04:47:00,12.57428,12.58728,12.57428,12.58427,9.0
2009-02-27 04:48:00,12.60177,12.60177,12.56938,12.58488,15.0
2009-02-27 04:49:00,12.58548,12.58857,12.57138,12.58857,7.0
2009-02-27 04:50:00,12.60103,12.60103,12.57883,12.58653,10.0
2009-02-27 04:51:00,12.59077,12.60502,12.57503,12.60502,11.0
2009-02-27 04:52:00,12.58533,12.59112,12.57393,12.59007,10.0
2009-02-27 04:53:00,12.58923,12.59118,12.57393,12.58932,10.0
2009-02-27 04:54:00,12.60357,12.60357,12.5679,12.58963,7.0
2009-02-27 04:55:00,12.58748,12.58818,12.57532,12.58813,7.0
2009-02-27 04:56:00,12.60137,12.60137,12.57358,12.58597,10.0
2009-02-27 04:57:00,12.58348,12.58933,12.57568,12.58933,10.0
2009-02-27 04:58:00,12.60178,12.60178,12.57392,12.59078,9.0
2009-02-27 04:59:00,12.58868,12.58868,12.57398,12.58863,9.0
2009-02-27 05:00:00,12.60572,12.60572,12.57192,12.58652,7.0
2009-02-27 05:01:00,12.58807,12.59813,12.57137,12.59813,7.0
2009-02-27 05:02:00,12.58082,12.59028,12.57938,12.58637,9.0
2009-02-27 05:03:00,12.58658,12.58782,12.5768,12.58182,9.0
2009-02-27 05:04:00,12.59682,12.59682,12.57577,12.58472,7.0
2009-02-27 05:05:00,12.58727,12.58727,12.57098,12.57098,13.0
2009-02-27 05:06:00,12.59428,12.59428,12.57123,12.58598,11.0
2009-02-27 05:07:00,12.59182,12.59683,12.58623,12.59683,10.0
2009-02-27 05:08:00,12.58627,12.58847,12.56913,12.57917,17.0
2009-02-27 05:09:00,12.57692,12.59852,12.57223,12.59852,7.0
2009-02-27 05:10:00,12.58187,12.58203,12.57177,12.57888,14.0
2009-02-27 05:11:00,12.57382,12.58223,12.57258,12.58223,8.0
2009-02-27 05:12:00,12.59537,12.59537,12.56738,12.58132,7.0
2009-02-27 05:13:00,12.58113,12.58562,12.57832,12.58502,11.0
2009-02-27 05:14:00,12.60392,12.60392,12.57732,12.58563,14.0
2009-02-27 05:15:00,12.57547,12.60067,12.57343,12.60067,13.0
2009-02-27 05:16:00,12.57058,12.58363,12.56553,12.57517,8.0
2009-02-27 05:17:00,12.58017,12.58072,12.56513,12.57787,16.0
2009-02-27 05:18:00,12.58988,12.58988,12.57007,12.57622,7.0
2009-02-27 05:19:00,12.58283,12.58422,12.57338,12.58303,8.0
2009-02-27 05:20:00,12.59548,12.59548,12.57487,12.57538,11.0
2009-02-27 05:21:00,12.58042,12.58233,12.56862,12.58228,9.0
2009-02-27 05:22:00,12.59652,12.59652,12.57007,12.58052,11.0
2009-02-27 05:23:00,12.58188,12.58378,12.57497,12.58203,15.0
2009-02-27 05:24:00,12.59552,12.59967,12.56497,12.59967,13.0
2009-02-27 05:25:00,12.60203,12.60277,12.59523,12.59757,7.0
2009-02-27 05:26:00,12.60983,12.60983,12.58673,12.59863,10.0
2009-02-27 05:27:00,12.60117,12.62282,12.58867,12.62282,11.0
2009-02-27 05:28:00,12.63902,12.63902,12.60173,12.61268,9.0
2009-02-27 05:29:00,12.61322,12.62489,12.57487,12.57738,7.0
2009-02-27 05:30:00,12.60083,12.60083,12.56708,12.57938,11.0
2009-02-27 05:31:00,12.57678,12.58667,12.56348,12.57692,13.0
2009-02-27 05:32:00,12.59528,12.59528,12.57378,12.58367,10.0
2009-02-27 05:33:00,12.57827,12.58153,12.56367,12.56367,12.0
2009-02-27 05:34:00,12.58868,12.58868,12.56642,12.58463,8.0
2009-02-27 05:35:00,12.58627,12.59282,12.57638,12.59282,8.0
2009-02-27 05:36:00,12.60477,12.60477,12.57688,12.58812,12.0
2009-02-27 05:37:00,12.58922,12.59433,12.56987,12.59097,8.0
2009-02-27 05:38:00,12.60598,12.60598,12.58967,12.59032,10.0
2009-02-27 05:39:00,12.59058,12.59523,12.57392,12.58582,9.0
2009-02-27 05:40:00,12.59033,12.60072,12.56847,12.58323,12.0
2009-02-27 05:41:00,12.58632,12.58832,12.56778,12.58178,10.0
2009-02-27 05:42:00,12.59678,12.59678,12.56552,12.58128,11.0
2009-02-27 05:43:00,12.58582,12.59232,12.57277,12.59232,8.0
2009-02-27 05:44:00,12.60388,12.60388,12.57273,12.58692,13.0
2009-02-27 05:45:00,12.58588,12.60097,12.57278,12.60097,11.0
2009-02-27 05:46:00,12.57277,12.58777,12.56988,12.57998,10.0
2009-02-27 05:47:00,12.58547,12.61533,12.58112,12.61533,9.0
2009-02-27 05:48:00,12.60247,12.61338,12.58902,12.61338,8.0
2009-02-27 05:49:00,12.61368,12.61567,12.58458,12.59677,14.0
2009-02-27 05:50:00,12.61428,12.61428,12.58893,12.60023,10.0
2009-02-27 05:51:00,12.59952,12.60642,12.57818,12.57818,9.0
2009-02-27 05:52:00,12.58998,12.58998,12.56003,12.57223,8.0
2009-02-27 05:53:00,12.57572,12.58893,12.56208,12.58893,8.0
2009-02-27 05:54:00,12.57787,12.58028,12.56638,12.58028,13.0
2009-02-27 05:55:00,12.57467,12.59367,12.56493,12.59367,12.0
2009-02-27 05:56:00,12.58267,12.58368,12.56718,12.57872,12.0
2009-02-27 05:57:00,12.58192,12.58283,12.57128,12.58072,11.0
2009-02-27 05:58:00,12.59132,12.59132,12.56438,12.58093,8.0
2009-02-27 05:59:00,12.57897,12.57923,12.56727,12.57923,7.0
2009-02-27 06:00:00,12.59143,12.59143,12.56833,12.57967,9.0
2009-02-27 06:01:00,12.56563,12.58323,12.56563,12.58323,15.0
2009-02-27 06:02:00,12.59493,12.59493,12.56578,12.57827,8.0
2009-02-27 06:03:00,12.58163,12.58727,12.56777,12.58727,8.0
2009-02-27 06:04:00,12.59663,12.59663,12.57032,12.58383,8.0
2009-02-27 06:05:00,12.57332,12.59423,12.56807,12.59423,12.0
2009-02-27 06:06:00,12.60632,12.60632,12.57677,12.59543,7.0
2009-02-27 06:07:00,12.57273,12.59587,12.57273,12.58762,7.0
2009-02-27 06:08:00,12.57213,12.60302,12.54772,12.59223,11.0
2009-02-27 06:09:00,12.54677,12.59432,12.54677,12.59007,11.0
2009-02-27 06:10:00,12.59833,12.59833,12.54178,12.58433,12.0
2009-02-27 06:11:00,12.53933,12.58692,12.53933,12.58483,10.0
2009-02-27 06:12:00,12.60058,12.60058,12.53557,12.59082,11.0
2009-02-27 06:13:00,12.53653,12.60352,12.53653,12.60352,10.0
2009-02-27 06:14:00,12.58507,12.58583,12.53553,12.58583,11.0
2009-02-27 06:15:00,12.58583,12.58832,12.53452,12.58312,9.0
2009-02-27 06:16:00,12.59548,12.59548,12.53858,12.58148,13.0
2009-02-27 06:17:00,12.53798,12.59127,12.53798,12.59008,9.0
2009-02-27 06:18:00,12.60122,12.60122,12.53887,12.59182,11.0
2009-02-27 06:19:00,12.59023,12.59023,12.54483,12.58997,10.0
2009-02-27 06:20:00,12.60607,12.60607,12.54382,12.59262,10.0
2009-02-27 06:21:00,12.59378,12.60782,12.54832,12.59758,10.0
2009-02-27 06:22:00,12.61122,12.61122,12.59753,12.60177,7.0
2009-02-27 06:23:00,12.59523,12.60783,12.58588,12.59967,10.0
2009-02-27 06:24:00,12.61217,12.61217,12.57482,12.58818,8.0
2009-02-27 06:25:00,12.59592,12.60033,12.57829,12.59157,11.0
2009-02-27 06:26:00,12.60138,12.60138,12.54262,12.59627,19.0
2009-02-27 06:27:00,12.59243,12.59487,12.54302,12.59032,16.0
2009-02-27 06:28:00,12.58878,12.60107,12.54137,12.59022,14.0
2009-02-27 06:29:00,12.53812,12.59197,12.53812,12.58933,11.0
2009-02-27 06:30:00,12.60252,12.60252,12.53843,12.59173,9.0
2009-02-27 06:31:00,12.58993,12.59348,12.53943,12.59348,7.0
2009-02-27 06:32:00,12.60458,12.60458,12.53793,12.59233,13.0
2009-02-27 06:33:00,12.54332,12.59483,12.53948,12.59128,15.0
2009-02-27 06:34:00,12.60442,12.60442,12.54532,12.58337,12.0
2009-02-27 06:35:00,12.59282,12.59872,12.54292,12.59872,15.0
2009-02-27 06:36:00,12.61148,12.61148,12.55067,12.59883,10.0
2009-02-27 06:37:00,12.59613,12.61523,12.54997,12.61523,8.0
2009-02-27 06:38:00,12.60158,12.60273,12.55267,12.59572,10.0
2009-02-27 06:39:00,12.55067,12.59908,12.55067,12.59748,8.0
2009-02-27 06:40:00,12.61183,12.61183,12.54286,12.59443,8.0
2009-02-27 06:41:00,12.59412,12.59497,12.54532,12.59497,12.0
2009-02-27 06:42:00,12.60623,12.60623,12.54232,12.59282,15.0
2009-02-27 06:43:00,12.54478,12.59323,12.54478,12.59283,14.0
2009-02-27 06:44:00,12.60642,12.60642,12.58832,12.59283,7.0
2009-02-27 06:45:00,12.59273,12.59273,12.54117,12.59213,11.0
2009-02-27 06:46:00,12.60733,12.60733,12.54078,12.58822,15.0
2009-02-27 06:47:00,12.59017,12.59017,12.54132,12.58817,9.0
2009-02-27 06:48:00,12.53728,12.59087,12.53687,12.58717,12.0
2009-02-27 06:49:00,12.53403,12.59153,12.53403,12.58547,9.0
2009-02-27 06:50:00,12.59893,12.59893,12.54283,12.58643,7.0
2009-02-27 06:51:00,12.58907,12.59378,12.54197,12.59152,11.0
2009-02-27 06:52:00,12.60727,12.60727,12.57483,12.59228,11.0
2009-02-27 06:53:00,12.59092,12.59827,12.54847,12.58387,11.0
2009-02-27 06:54:00,12.60837,12.60837,12.54247,12.59183,11.0
2009-02-27 06:55:00,12.59562,12.59728,12.54672,12.59552,7.0
2009-02-27 06:56:00,12.60832,12.60832,12.56131,12.59692,7.0
2009-02-27 06:57:00,12.59833,12.59923,12.54677,12.59852,11.0
2009-02-27 06:58:00,12.61277,12.61277,12.54732,12.59788,11.0
2009-02-27 06:59:00,12.54822,12.59573,12.54822,12.58103,12.0
2009-02-27 07:00:00,12.60482,12.60482,12.55749,12.58143,12.0
2009-02-27 07:01:00,12.59168,12.59838,12.58193,12.59838,10.0
2009-02-27 07:02:00,12.60893,12.60893,12.54677,12.59693,11.0
2009-02-27 07:03:00,12.59463,12.59957,12.54968,12.59792,8.0
2009-02-27 07:04:00,12.61257,12.61257,12.54862,12.59438,13.0
2009-02-27 07:05:00,12.59822,12.60102,12.58372,12.60102,10.0
2009-02-27 07:06:00,12.60873,12.60873,12.55067,12.60728,12.0
2009-02-27 07:07:00,12.54882,12.60372,12.54882,12.60008,12.0
2009-02-27 07:08:00,12.61703,12.61703,12.55567,12.59947,8.0
2009-02-27 07:09:00,12.55322,12.60503,12.55322,12.60063,11.0
2009-02-27 07:10:00,12.61918,12.61918,12.52298,12.60562,8.0
2009-02-27 07:11:00,12.61268,12.61578,12.52042,12.61578,8.0
2009-02-27 07:12:00,12.63322,12.63322,12.52917,12.53307,10.0
2009-02-27 07:13:00,12.52283,12.62483,12.52283,12.62037,10.0
2009-02-27 07:14:00,12.62793,12.62793,12.56902,12.61058,10.0
2009-02-27 07:15:00,12.61602,12.61602,12.56447,12.61498,15.0
2009-02-27 07:16:00,12.62658,12.62658,12.56232,12.61212,11.0
2009-02-27 07:17:00,12.61288,12.62593,12.58427,12.62593,8.0
2009-02-27 07:18:00,12.61342,12.61342,12.57832,12.61012,10.0
2009-02-27 07:19:00,12.61828,12.61828,12.56342,12.61377,7.0
2009-02-27 07:20:00,12.62308,12.62308,12.56343,12.61028,8.0
2009-02-27 07:21:00,12.61247,12.61813,12.56593,12.61027,10.0
2009-02-27 07:22:00,12.62532,12.62532,12.56607,12.61243,8.0
2009-02-27 07:23:00,12.56213,12.61763,12.56213,12.61072,12.0
2009-02-27 07:24:00,12.62877,12.62877,12.57008,12.61932,9.0
2009-02-27 07:25:00,12.61312,12.61893,12.57142,12.61013,7.0
2009-02-27 07:26:00,12.62242,12.62242,12.56798,12.61197,9.0
2009-02-27 07:27:00,12.61058,12.61833,12.56752,12.61332,12.0
2009-02-27 07:28:00,12.62687,12.62687,12.55473,12.61393,10.0
2009-02-27 07:29:00,12.61328,12.61977,12.56312,12.61977,9.0
2009-02-27 07:30:00,12.62667,12.62667,12.55772,12.62027,9.0
2009-02-27 07:31:00,12.61458,12.61957,12.55658,12.61747,11.0
2009-02-27 07:32:00,12.63232,12.63232,12.55847,12.61388,10.0
2009-02-27 07:33:00,12.61522,12.62177,12.55493,12.61363,13.0
2009-02-27 07:34:00,12.63003,12.63003,12.60087,12.61412,12.0
2009-02-27 07:35:00,12.61938,12.62388,12.60297,12.61143,7.0
2009-02-27 07:36:00,12.63027,12.63027,12.55418,12.61187,9.0
2009-02-27 07:37:00,12.61242,12.6132,12.55518,12.59652,9.0
2009-02-27 07:38:00,12.62157,12.62157,12.55143,12.60993,11.0
2009-02-27 07:39:00,12.60827,12.61677,12.55233,12.61482,17.0
2009-02-27 07:40:00,12.62187,12.62187,12.54842,12.61443,8.0
2009-02-27 07:41:00,12.60922,12.61512,12.59608,12.60883,14.0
2009-02-27 07:42:00,12.62127,12.62127,12.56138,12.60782,7.0
2009-02-27 07:43:00,12.60928,12.61537,12.60502,12.61083,10.0
2009-02-27 07:44:00,12.62302,12.62302,12.60261,12.60482,9.0
2009-02-27 07:45:00,12.60828,12.61242,12.60518,12.60672,11.0
2009-02-27 07:46:00,12.61877,12.61877,12.54592,12.60357,7.0
2009-02-27 07:47:00,12.60133,12.60848,12.54689,12.60322,14.0
2009-02-27 07:48:00,12.61497,12.61497,12.55388,12.60282,13.0
2009-02-27 07:49:00,12.60163,12.60873,12.54093,12.59462,11.0
2009-02-27 07:50:00,12.60952,12.60952,12.5429,12.60007,11.0
2009-02-27 07:51:00,12.60113,12.6019,12.54398,12.56999,9.0
2009-02-27 07:52:00,12.60983,12.61133,12.55097,12.60767,11.0
2009-02-27 07:53:00,12.60488,12.61037,12.54638,12.60683,10.0
2009-02-27 07:54:00,12.61462,12.61828,12.54292,12.61067,14.0
2009-02-27 07:55:00,12.60532,12.62198,12.59232,12.62198,8.0
2009-02-27 07:56:00,12.61208,12.62383,12.55615,12.61563,13.0
2009-02-27 07:57:00,12.60392,12.63508,12.56613,12.62847,11.0
2009-02-27 07:58:00,12.64263,12.64263,12.57362,12.62883,8.0
2009-02-27 07:59:00,12.62747,12.63977,12.57793,12.62793,9.0
2009-02-27 08:00:00,12.64383,12.64383,12.57708,12.63257,10.0
2009-02-27 08:01:00,12.63278,12.63278,12.55618,12.56452,15.0
2009-02-27 08:02:00,12.57283,12.64272,12.57283,12.63697,8.0
2009-02-27 08:03:00,12.63447,12.64507,12.58422,12.64382,8.0
2009-02-27 08:04:00,12.65182,12.65468,12.62112,12.63572,8.0
2009-02-27 08:05:00,12.63817,12.65563,12.63173,12.63173,9.0
2009-02-27 08:06:00,12.64903,12.65462,12.63262,12.64327,8.0
2009-02-27 08:07:00,12.63412,12.65012,12.61538,12.62878,13.0
2009-02-27 08:08:00,12.64202,12.64202,12.61138,12.63338,15.0
2009-02-27 08:09:00,12.62758,12.63807,12.60668,12.62343,9.0
2009-02-27 08:10:00,12.63243,12.64042,12.60988,12.62168,13.0
2009-02-27 08:11:00,12.62972,12.63702,12.60232,12.61483,10.0
2009-02-27 08:12:00,12.62752,12.62752,12.60273,12.61958,9.0
2009-02-27 08:13:00,12.61872,12.63277,12.60203,12.62963,13.0
2009-02-27 08:14:00,12.61958,12.63063,12.60508,12.62232,7.0
2009-02-27 08:15:00,12.61323,12.62878,12.61142,12.62712,7.0
2009-02-27 08:16:00,12.64338,12.64338,12.57953,12.62243,10.0
2009-02-27 08:17:00,12.62197,12.62632,12.57918,12.62132,10.0
2009-02-27 08:18:00,12.63413,12.63413,12.57433,12.62508,10.0
2009-02-27 08:19:00,12.62308,12.63027,12.56977,12.62473,10.0
2009-02-27 08:20:00,12.64182,12.64182,12.57373,12.61687,7.0
2009-02-27 08:21:00,12.61482,12.62117,12.57713,12.61808,12.0
2009-02-27 08:22:00,12.63257,12.63407,12.61562,12.62118,10.0
2009-02-27 08:23:00,12.62118,12.63503,12.60282,12.61743,11.0
2009-02-27 08:24:00,12.63132,12.63132,12.60633,12.62003,9.0
2009-02-27 08:25:00,12.61722,12.63508,12.60928,12.62383,13.0
2009-02-27 08:26:00,12.63742,12.63763,12.61443,12.62687,11.0
2009-02-27 08:27:00,12.63222,12.63607,12.61483,12.63042,14.0
2009-02-27 08:28:00,12.64368,12.64368,12.61923,12.62093,12.0
2009-02-27 08:29:00,12.62277,12.64088,12.59932,12.61223,10.0
2009-02-27 08:30:00,12.62717,12.63643,12.60353,12.61007,7.0
2009-02-27 08:31:00,12.62462,12.63937,12.61182,12.63213,15.0
2009-02-27 08:32:00,12.63993,12.64902,12.60518,12.63203,11.0
2009-02-27 08:33:00,12.62292,12.63128,12.61212,12.63128,10.0
2009-02-27 08:34:00,12.63822,12.64508,12.60452,12.62262,12.0
2009-02-27 08:35:00,12.62088,12.64722,12.60917,12.62388,8.0
2009-02-27 08:36:00,12.63277,12.64197,12.60983,12.62303,14.0
2009-02-27 08:37:00,12.62577,12.64577,12.60907,12.62332,12.0
2009-02-27 08:38:00,12.63642,12.63642,12.60882,12.62212,7.0
2009-02-27 08:39:00,12.61942,12.63422,12.56792,12.60852,8.0
2009-02-27 08:40:00,12.61972,12.62633,12.56933,12.61148,7.0
2009-02-27 08:41:00,12.61142,12.62863,12.59897,12.61183,10.0
2009-02-27 08:42:00,12.62793,12.63502,12.60227,12.61138,12.0
2009-02-27 08:43:00,12.61528,12.63423,12.59922,12.62423,11.0
2009-02-27 08:44:00,12.60938,12.63758,12.60512,12.61408,13.0
2009-02-27 08:45:00,12.61408,12.63468,12.59668,12.60673,13.0
2009-02-27 08:46:00,12.62553,12.63543,12.60162,12.63087,14.0
2009-02-27 08:47:00,12.63237,12.63533,12.60622,12.62537,13.0
2009-02-27 08:48:00,12.63682,12.63888,12.61467,12.63267,10.0
2009-02-27 08:49:00,12.63047,12.63849,12.61603,12.63768,8.0
2009-02-27 08:50:00,12.64103,12.64103,12.61202,12.63053,8.0
2009-02-27 08:51:00,12.63207,12.63942,12.60642,12.62117,8.0
2009-02-27 08:52:00,12.63868,12.63868,12.60892,12.62487,8.0
2009-02-27 08:53:00,12.61887,12.64872,12.61467,12.63442,10.0
2009-02-27 08:54:00,12.64842,12.65103,12.62437,12.64103,9.0
2009-02-27 08:55:00,12.63532,12.65122,12.62528,12.63798,7.0
2009-02-27 08:56:00,12.65018,12.65018,12.61343,12.64277,8.0
2009-02-27 08:57:00,12.63637,12.64313,12.61628,12.63067,7.0
2009-02-27 08:58:00,12.64227,12.64342,12.61483,12.62918,10.0
2009-02-27 08:59:00,12.64112,12.64188,12.62207,12.63192,10.0
2009-02-27 09:00:00,12.64693,12.64693,12.62842,12.64422,10.0
2009-02-27 09:01:00,12.63172,12.64703,12.62677,12.63457,13.0
2009-02-27 09:02:00,12.63938,12.64403,12.62133,12.63643,14.0
2009-02-27 09:03:00,12.62808,12.63983,12.62352,12.62563,7.0
2009-02-27 09:04:00,12.63822,12.64027,12.62393,12.62647,14.0
2009-02-27 09:05:00,12.62742,12.64317,12.62502,12.63043,10.0
2009-02-27 09:06:00,12.64847,12.64847,12.62587,12.62752,10.0
2009-02-27 09:07:00,12.63002,12.64418,12.61208,12.61572,8.0
2009-02-27 09:08:00,12.63047,12.64788,12.62292,12.63717,7.0
2009-02-27 09:09:00,12.63542,12.64942,12.62892,12.64308,11.0
2009-02-27 09:10:00,12.65032,12.66773,12.63418,12.65257,16.0
2009-02-27 09:11:00,12.63852,12.65913,12.63183,12.64017,9.0
2009-02-27 09:12:00,12.64927,12.65923,12.61357,12.64432,11.0
2009-02-27 09:13:00,12.64388,12.64878,12.60442,12.63787,13.0
2009-02-27 09:14:00,12.64517,12.64517,12.60557,12.64038,11.0
2009-02-27 09:15:00,12.64632,12.66123,12.61937,12.65568,7.0
2009-02-27 09:16:00,12.66287,12.66287,12.63823,12.65592,14.0
2009-02-27 09:17:00,12.65183,12.66367,12.64242,12.65223,16.0
2009-02-27 09:18:00,12.65907,12.66562,12.62703,12.64058,7.0
2009-02-27 09:19:00,12.63933,12.66602,12.62218,12.66602,15.0
2009-02-27 09:20:00,12.64647,12.66583,12.63073,12.65482,14.0
2009-02-27 09:21:00,12.60388,12.65988,12.60388,12.65667,7.0
2009-02-27 09:22:00,12.66062,12.66087,12.59983,12.64302,10.0
2009-02-27 09:23:00,12.65248,12.65682,12.64445,12.65428,8.0
2009-02-27 09:24:00,12.65857,12.65857,12.63502,12.64133,7.0
2009-02-27 09:25:00,12.63938,12.65638,12.63747,12.64073,13.0
2009-02-27 09:26:00,12.65177,12.66238,12.63788,12.65228,7.0
2009-02-27 09:27:00,12.64693,12.67353,12.64693,12.65393,9.0
2009-02-27 09:28:00,12.66523,12.66523,12.63983,12.64962,10.0
2009-02-27 09:29:00,12.64997,12.67093,12.64227,12.65493,10.0
2009-02-27 09:30:00,12.66133,12.66682,12.63927,12.64863,13.0
2009-02-27 09:31:00,12.64697,12.66168,12.64148,12.64747,13.0
2009-02-27 09:32:00,12.65698,12.66417,12.63123,12.63233,11.0
2009-02-27 09:33:00,12.63538,12.67002,12.63257,12.63257,9.0
2009-02-27 09:34:00,12.64752,12.67103,12.62658,12.63262,8.0
2009-02-27 09:35:00,12.64392,12.64392,12.62363,12.63292,7.0
2009-02-27 09:36:00,12.64487,12.64487,12.58073,12.61453,10.0
2009-02-27 09:37:00,12.61383,12.63388,12.58437,12.63388,8.0
2009-02-27 09:38:00,12.64663,12.65323,12.56977,12.63787,10.0
2009-02-27 09:39:00,12.62998,12.65927,12.59043,12.65927,11.0
2009-02-27 09:40:00,12.65468,12.65468,12.58844,12.63327,14.0
2009-02-27 09:41:00,12.63322,12.64443,12.59427,12.61987,8.0
2009-02-27 09:42:00,12.63487,12.64137,12.59318,12.60642,13.0
2009-02-27 09:43:00,12.60662,12.63382,12.60662,12.61828,7.0
2009-02-27 09:44:00,12.61262,12.63243,12.61022,12.61752,9.0
2009-02-27 09:45:00,12.60943,12.63282,12.60923,12.62028,7.0
2009-02-27 09:46:00,12.63512,12.63687,12.61355,12.62447,11.0
2009-02-27 09:47:00,12.61902,12.62883,12.60222,12.60747,10.0
2009-02-27 09:48:00,12.62833,12.63022,12.60208,12.61218,8.0
2009-02-27 09:49:00,12.60118,12.62832,12.60118,12.61278,11.0
2009-02-27 09:50:00,12.62928,12.62981,12.60903,12.61523,10.0
2009-02-27 09:51:00,12.61507,12.63067,12.60692,12.61768,11.0
2009-02-27 09:52:00,12.63132,12.63188,12.60303,12.61742,12.0
2009-02-27 09:53:00,12.60582,12.62453,12.60582,12.60923,7.0
2009-02-27 09:54:00,12.62518,12.62518,12.60607,12.61103,10.0
2009-02-27 09:55:00,12.61027,12.62748,12.60722,12.61913,9.0
2009-02-27 09:56:00,12.61473,12.63457,12.60658,12.60793,8.0
2009-02-27 09:57:00,12.61003,12.62632,12.59192,12.61078,13.0
2009-02-27 09:58:00,12.61162,12.61907,12.59512,12.60562,13.0
2009-02-27 09:59:00,12.60668,12.61638,12.58998,12.59252,13.0
2009-02-27 10:00:00,12.58713,12.60878,12.58382,12.58752,8.0
2009-02-27 10:01:00,12.58683,12.59943,12.58523,12.58913,11.0
2009-02-27 10:02:00,12.60203,12.60478,12.57808,12.58203,15.0
2009-02-27 10:03:00,12.57878,12.61092,12.57665,12.59313,16.0
2009-02-27 10:04:00,12.60972,12.60972,12.57328,12.58512,9.0
2009-02-27 10:05:00,12.57463,12.59137,12.57143,12.57237,9.0
2009-02-27 10:06:00,12.57768,12.59913,12.57087,12.58393,8.0
2009-02-27 10:07:00,12.58262,12.60078,12.57232,12.58512,13.0
2009-02-27 10:08:00,12.58377,12.60032,12.53823,12.58343,16.0
2009-02-27 10:09:00,12.58412,12.59265,12.54593,12.58903,9.0
2009-02-27 10:10:00,12.60182,12.60722,12.54423,12.58293,14.0
2009-02-27 10:11:00,12.58658,12.59692,12.58232,12.58892,11.0
2009-02-27 10:12:00,12.60508,12.60508,12.57838,12.59407,10.0
2009-02-27 10:13:00,12.58618,12.59697,12.57103,12.57358,12.0
2009-02-27 10:14:00,12.58658,12.59578,12.56862,12.58113,11.0
2009-02-27 10:15:00,12.58187,12.59997,12.57797,12.58192,9.0
2009-02-27 10:16:00,12.59888,12.60188,12.58027,12.59563,9.0
2009-02-27 10:17:00,12.58448,12.59627,12.5671,12.57753,9.0
2009-02-27 10:18:00,12.58527,12.58712,12.55377,12.56707,8.0
2009-02-27 10:19:00,12.56087,12.57827,12.55892,12.57588,12.0
2009-02-27 10:20:00,12.58068,12.58488,12.56243,12.57457,9.0
2009-02-27 10:21:00,12.57022,12.58962,12.57022,12.58633,7.0
2009-02-27 10:22:00,12.58687,12.59533,12.57043,12.58068,13.0
2009-02-27 10:23:00,12.56842,12.60413,12.56842,12.57723,9.0
2009-02-27 10:24:00,12.58917,12.60658,12.57573,12.57573,8.0
2009-02-27 10:25:00,12.58643,12.59193,12.56698,12.57342,14.0
2009-02-27 10:26:00,12.58492,12.58492,12.57108,12.57527,9.0
2009-02-27 10:27:00,12.57027,12.59028,12.56782,12.57418,9.0
2009-02-27 10:28:00,12.59242,12.59627,12.57612,12.58618,7.0
2009-02-27 10:29:00,12.58647,12.59628,12.57342,12.59293,7.0
2009-02-27 10:30:00,12.59662,12.59662,12.57842,12.58202,7.0
2009-02-27 10:31:00,12.58333,12.60087,12.57962,12.58408,8.0
2009-02-27 10:32:00,12.59898,12.59898,12.57138,12.58243,16.0
2009-02-27 10:33:00,12.57763,12.59228,12.57503,12.58323,17.0
2009-02-27 10:34:00,12.59358,12.59358,12.53417,12.56853,16.0
2009-02-27 10:35:00,12.56522,12.56522,12.52582,12.56228,9.0
2009-02-27 10:36:00,12.57452,12.58928,12.55358,12.55673,12.0
2009-02-27 10:37:00,12.55842,12.57528,12.55163,12.55163,11.0
2009-02-27 10:38:00,12.56608,12.57282,12.51673,12.54632,9.0
2009-02-27 10:39:00,12.54817,12.5774,12.50582,12.56633,9.0
2009-02-27 10:40:00,12.58157,12.58428,12.51032,12.56653,9.0
2009-02-27 10:41:00,12.57768,12.58477,12.56368,12.58117,18.0
2009-02-27 10:42:00,12.59482,12.59488,12.52832,12.58473,11.0
2009-02-27 10:43:00,12.58523,12.58523,12.52872,12.58443,8.0
2009-02-27 10:44:00,12.59773,12.59773,12.57677,12.58882,9.0
2009-02-27 10:45:00,12.57453,12.60432,12.57453,12.58242,14.0
2009-02-27 10:46:00,12.59712,12.60173,12.57773,12.58097,8.0
2009-02-27 10:47:00,12.58087,12.60258,12.57478,12.57732,10.0
2009-02-27 10:48:00,12.58042,12.60058,12.57082,12.57398,7.0
2009-02-27 10:49:00,12.57562,12.59402,12.57193,12.57857,13.0
2009-02-27 10:50:00,12.58683,12.58683,12.52907,12.57053,9.0
2009-02-27 10:51:00,12.56982,12.58782,12.53203,12.58487,12.0
2009-02-27 10:52:00,12.57063,12.58647,12.56183,12.57428,8.0
2009-02-27 10:53:00,12.56832,12.58457,12.54648,12.54792,10.0
2009-02-27 10:54:00,12.55272,12.58077,12.55112,12.56082,11.0
2009-02-27 10:55:00,12.56018,12.57988,12.56018,12.56833,8.0
2009-02-27 10:56:00,12.57847,12.57847,12.56062,12.56533,11.0
2009-02-27 10:57:00,12.56828,12.57968,12.51707,12.56188,9.0
2009-02-27 10:58:00,12.58183,12.58183,12.51967,12.56288,9.0
2009-02-27 10:59:00,12.56262,12.57822,12.51788,12.55977,10.0
2009-02-27 11:00:00,12.57333,12.57738,12.55013,12.55072,14.0
2009-02-27 11:01:00,12.55632,12.56428,12.54732,12.55082,9.0
2009-02-27 11:02:00,12.56833,12.56833,12.54418,12.54418,8.0
2009-02-27 11:03:00,12.54987,12.56002,12.54547,12.55077,11.0
2009-02-27 11:04:00,12.56572,12.57738,12.55163,12.56992,12.0
2009-02-27 11:05:00,12.55973,12.57833,12.51308,12.55977,8.0
2009-02-27 11:06:00,12.57798,12.57832,12.51282,12.55788,10.0
2009-02-27 11:07:00,12.55632,12.57737,12.51913,12.55158,13.0
2009-02-27 11:08:00,12.56262,12.56262,12.54863,12.55267,8.0
2009-02-27 11:09:00,12.57027,12.57027,12.50748,12.56343,14.0
2009-02-27 11:10:00,12.57238,12.57312,12.51292,12.56067,12.0
2009-02-27 11:11:00,12.56037,12.57527,12.55952,12.55958,7.0
2009-02-27 11:12:00,12.57052,12.57677,12.55807,12.56232,15.0
2009-02-27 11:13:00,12.56827,12.57792,12.55392,12.56003,11.0
2009-02-27 11:14:00,12.57283,12.57283,12.55908,12.56252,11.0
2009-02-27 11:15:00,12.57093,12.58082,12.56213,12.56422,13.0
2009-02-27 11:16:00,12.57603,12.58043,12.56008,12.56268,11.0
2009-02-27 11:17:00,12.57142,12.57832,12.55553,12.57182,17.0
2009-02-27 11:18:00,12.57222,12.58032,12.52053,12.55752,11.0
2009-02-27 11:19:00,12.56737,12.57427,12.50908,12.56593,9.0
2009-02-27 11:20:00,12.56858,12.58597,12.50257,12.57717,15.0
2009-02-27 11:21:00,12.57173,12.58748,12.57098,12.57577,9.0
2009-02-27 11:22:00,12.58817,12.58817,12.50488,12.56373,11.0
2009-02-27 11:23:00,12.56267,12.59527,12.53883,12.59527,9.0
2009-02-27 11:24:00,12.59703,12.59703,12.54552,12.57147,12.0
2009-02-27 11:25:00,12.57123,12.58323,12.54088,12.57052,12.0
2009-02-27 11:26:00,12.58558,12.58828,12.52208,12.57808,9.0
2009-02-27 11:27:00,12.57517,12.58442,12.52287,12.57783,7.0
2009-02-27 11:28:00,12.57882,12.58327,12.51827,12.57368,7.0
2009-02-27 11:29:00,12.57428,12.58038,12.52228,12.56778,8.0
2009-02-27 11:30:00,12.58247,12.58247,12.52057,12.57338,7.0
2009-02-27 11:31:00,12.56498,12.57627,12.55717,12.56477,8.0
2009-02-27 11:32:00,12.57223,12.57548,12.51503,12.57378,9.0
2009-02-27 11:33:00,12.57408,12.58882,12.52392,12.57593,9.0
2009-02-27 11:34:00,12.59027,12.59027,12.52483,12.57413,10.0
2009-02-27 11:35:00,12.58262,12.58712,12.52438,12.57438,7.0
2009-02-27 11:36:00,12.59403,12.59403,12.56978,12.56978,9.0
2009-02-27 11:37:00,12.57268,12.58622,12.56972,12.57763,9.0
2009-02-27 11:38:00,12.58643,12.59963,12.56373,12.59012,10.0
2009-02-27 11:39:00,12.59168,12.59963,12.56373,12.59183,7.0
2009-02-27 11:40:00,12.60613,12.60613,12.56681,12.58333,10.0
2009-02-27 11:41:00,12.58547,12.60463,12.58458,12.58462,11.0
2009-02-27 11:42:00,12.59177,12.59967,12.54388,12.58232,8.0
2009-02-27 11:43:00,12.58708,12.59743,12.54727,12.58752,9.0
2009-02-27 11:44:00,12.59652,12.60152,12.58283,12.58843,7.0
2009-02-27 11:45:00,12.59937,12.59937,12.57987,12.58762,7.0
2009-02-27 11:46:00,12.59777,12.59777,12.55079,12.58383,9.0
2009-02-27 11:47:00,12.58033,12.59108,12.53313,12.57903,9.0
2009-02-27 11:48:00,12.58888,12.59772,12.56753,12.57878,12.0
2009-02-27 11:49:00,12.57153,12.58858,12.56198,12.57302,12.0
2009-02-27 11:50:00,12.57977,12.57977,12.51693,12.57457,14.0
2009-02-27 11:51:00,12.56567,12.58657,12.52227,12.57682,8.0
2009-02-27 11:52:00,12.57667,12.57667,12.56433,12.56433,9.0
2009-02-27 11:53:00,12.57168,12.58052,12.56328,12.56897,9.0
2009-02-27 11:54:00,12.58232,12.58677,12.56833,12.58098,7.0
2009-02-27 11:55:00,12.57638,12.59037,12.57176,12.57543,14.0
2009-02-27 11:56:00,12.58858,12.58858,12.56702,12.57932,13.0
2009-02-27 11:57:00,12.57092,12.59153,12.57002,12.57757,10.0
2009-02-27 11:58:00,12.58733,12.59048,12.56558,12.57363,14.0
2009-02-27 11:59:00,12.58288,12.58922,12.56947,12.58317,9.0
2009-02-27 12:00:00,12.58453,12.58702,12.56517,12.56978,7.0
2009-02-27 12:01:00,12.57187,12.58812,12.56578,12.56618,10.0
2009-02-27 12:02:00,12.58408,12.58408,12.56727,12.57877,10.0
2009-02-27 12:03:00,12.57923,12.58352,12.56887,12.58352,8.0
2009-02-27 12:04:00,12.56682,12.58587,12.56682,12.57302,10.0
2009-02-27 12:05:00,12.58272,12.58583,12.56763,12.56763,9.0
2009-02-27 12:06:00,12.58608,12.59443,12.52377,12.58732,12.0
2009-02-27 12:07:00,12.58503,12.59138,12.53506,12.57958,12.0
2009-02-27 12:08:00,12.59217,12.59217,12.57463,12.58573,11.0
2009-02-27 12:09:00,12.57862,12.58683,12.56667,12.57053,11.0
2009-02-27 12:10:00,12.57082,12.59438,12.52607,12.58678,12.0
2009-02-27 12:11:00,12.58782,12.58932,12.57653,12.58518,9.0
2009-02-27 12:12:00,12.58913,12.59527,12.57083,12.57483,9.0
2009-02-27 12:13:00,12.57562,12.59083,12.57413,12.58098,8.0
2009-02-27 12:14:00,12.58898,12.59453,12.57083,12.57737,14.0
2009-02-27 12:15:00,12.58472,12.59893,12.57728,12.57787,12.0
2009-02-27 12:16:00,12.59292,12.59292,12.54615,12.59092,7.0
2009-02-27 12:17:00,12.58117,12.59837,12.53553,12.58128,10.0
2009-02-27 12:18:00,12.59078,12.60043,12.57982,12.58877,10.0
2009-02-27 12:19:00,12.59433,12.59433,12.57827,12.58992,12.0
2009-02-27 12:20:00,12.59173,12.59458,12.57197,12.57767,10.0
2009-02-27 12:21:00,12.58082,12.60757,12.58058,12.59953,11.0
2009-02-27 12:22:00,12.61307,12.61307,12.54756,12.59612,9.0
2009-02-27 12:23:00,12.59778,12.60427,12.54952,12.58393,10.0
2009-02-27 12:24:00,12.60038,12.60512,12.58223,12.58837,14.0
2009-02-27 12:25:00,12.59107,12.61318,12.58038,12.58038,8.0
2009-02-27 12:26:00,12.59598,12.59828,12.58078,12.58988,12.0
2009-02-27 12:27:00,12.59497,12.59497,12.57373,12.57943,16.0
2009-02-27 12:28:00,12.59458,12.59458,12.57247,12.58842,11.0
2009-02-27 12:29:00,12.57778,12.59588,12.57237,12.58082,13.0
2009-02-27 12:30:00,12.59382,12.59672,12.57943,12.59412,7.0
2009-02-27 12:31:00,12.58447,12.59787,12.54072,12.57732,11.0
2009-02-27 12:32:00,12.59203,12.59573,12.53362,12.58482,8.0
2009-02-27 12:33:00,12.57383,12.59792,12.56992,12.59228,8.0
2009-02-27 12:34:00,12.59783,12.59783,12.55279,12.57447,7.0
2009-02-27 12:35:00,12.57907,12.59368,12.55132,12.55132,12.0
2009-02-27 12:36:00,12.56268,12.57297,12.54683,12.55533,11.0
2009-02-27 12:37:00,12.56162,12.56578,12.52702,12.52738,12.0
2009-02-27 12:38:00,12.55842,12.56783,12.52579,12.53257,13.0
2009-02-27 12:39:00,12.52722,12.55847,12.52722,12.54528,9.0
2009-02-27 12:40:00,12.55732,12.56973,12.54178,12.54178,9.0
2009-02-27 12:41:00,12.55143,12.56642,12.53928,12.54788,16.0
2009-02-27 12:42:00,12.54157,12.55757,12.53592,12.53917,13.0
2009-02-27 12:43:00,12.54658,12.55662,12.53197,12.53493,9.0
2009-02-27 12:44:00,12.54792,12.55297,12.52848,12.53662,10.0
2009-02-27 12:45:00,12.54762,12.55083,12.53553,12.54758,10.0
2009-02-27 12:46:00,12.55237,12.55687,12.53275,12.54773,10.0
2009-02-27 12:47:00,12.54072,12.55823,12.53432,12.53667,10.0
2009-02-27 12:48:00,12.55723,12.55723,12.53873,12.54353,10.0
2009-02-27 12:49:00,12.54308,12.55932,12.53927,12.54862,11.0
2009-02-27 12:50:00,12.54073,12.55828,12.54073,12.54172,10.0
2009-02-27 12:51:00,12.55523,12.55728,12.53928,12.54777,7.0
2009-02-27 12:52:00,12.55713,12.55713,12.53432,12.53887,8.0
2009-02-27 12:53:00,12.53697,12.56022,12.53697,12.54977,12.0
2009-02-27 12:54:00,12.55213,12.55903,12.53762,12.54437,10.0
2009-02-27 12:55:00,12.54892,12.56042,12.54272,12.54673,16.0
2009-02-27 12:56:00,12.56252,12.56353,12.54483,12.55787,8.0
2009-02-27 12:57:00,12.54888,12.56838,12.54798,12.54798,8.0
2009-02-27 12:58:00,12.56547,12.56727,12.54758,12.55342,14.0
2009-02-27 12:59:00,12.54843,12.56512,12.54672,12.56512,13.0
2009-02-27 13:00:00,12.56222,12.56552,12.54803,12.55413,11.0
2009-02-27 13:01:00,12.56132,12.56223,12.52528,12.55648,13.0
2009-02-27 13:02:00,12.56227,12.56227,12.54858,12.55453,12.0
2009-02-27 13:03:00,12.54868,12.55642,12.54423,12.54863,8.0
2009-02-27 13:04:00,12.56373,12.56502,12.54292,12.56502,11.0
2009-02-27 13:05:00,12.55882,12.56182,12.54383,12.55682,11.0
2009-02-27 13:06:00,12.56208,12.56328,12.54432,12.54908,7.0
2009-02-27 13:07:00,12.55707,12.56028,12.54142,12.54142,12.0
2009-02-27 13:08:00,12.55517,12.55517,12.53618,12.53912,10.0
2009-02-27 13:09:00,12.54828,12.55733,12.53233,12.53993,11.0
2009-02-27 13:10:00,12.55268,12.55273,12.54218,12.55273,8.0
2009-02-27 13:11:00,12.55262,12.55663,12.53272,12.54428,11.0
2009-02-27 13:12:00,12.54378,12.54882,12.53232,12.54278,8.0
2009-02-27 13:13:00,12.53898,12.55228,12.53543,12.54563,11.0
2009-02-27 13:14:00,12.55307,12.55383,12.53593,12.54472,9.0
2009-02-27 13:15:00,12.53632,12.55183,12.53522,12.54442,12.0
2009-02-27 13:16:00,12.53103,12.54727,12.50094,12.52263,9.0
2009-02-27 13:17:00,12.51973,12.53527,12.48112,12.53183,14.0
2009-02-27 13:18:00,12.53823,12.53823,12.48637,12.52887,14.0
2009-02-27 13:19:00,12.52808,12.53023,12.5114,12.51178,12.0
2009-02-27 13:20:00,12.52687,12.53163,12.50832,12.52453,11.0
2009-02-27 13:21:00,12.52963,12.53162,12.52023,12.52202,13.0
2009-02-27 13:22:00,12.53502,12.53502,12.51933,12.52122,13.0
2009-02-27 13:23:00,12.52827,12.53527,12.52113,12.52792,14.0
2009-02-27 13:24:00,12.53677,12.54153,12.52123,12.53142,12.0
2009-02-27 13:25:00,12.52793,12.54827,12.52042,12.52817,10.0
2009-02-27 13:26:00,12.54673,12.54673,12.47318,12.51923,15.0
2009-02-27 13:27:00,12.51847,12.52988,12.47842,12.52157,11.0
2009-02-27 13:28:00,12.53368,12.53368,12.51553,12.52462,7.0
2009-02-27 13:29:00,12.53032,12.53523,12.52102,12.52507,9.0
2009-02-27 13:30:00,12.53463,12.53463,12.51493,12.51822,14.0
2009-02-27 13:31:00,12.51963,12.53703,12.51277,12.51277,7.0
2009-02-27 13:32:00,12.52052,12.52052,12.46728,12.51008,7.0
2009-02-27 13:33:00,12.52578,12.52843,12.45997,12.50112,7.0
2009-02-27 13:34:00,12.51247,12.52728,12.44782,12.51143,10.0
2009-02-27 13:35:00,12.51103,12.52983,12.44877,12.51348,7.0
2009-02-27 13:36:00,12.51467,12.53948,12.48369,12.52772,10.0
2009-02-27 13:37:00,12.53547,12.53627,12.51258,12.52397,10.0
2009-02-27 13:38:00,12.53153,12.53153,12.51393,12.52078,7.0
2009-02-27 13:39:00,12.52347,12.53523,12.51708,12.52688,7.0
2009-02-27 13:40:00,12.53732,12.53732,12.51703,12.52197,12.0
2009-02-27 13:41:00,12.53212,12.53788,12.51767,12.52403,8.0
2009-02-27 13:42:00,12.53307,12.53918,12.47574,12.53918,14.0
2009-02-27 13:43:00,12.52878,12.54062,12.47802,12.52893,14.0
2009-02-27 13:44:00,12.54492,12.54492,12.47258,12.53507,9.0
2009-02-27 13:45:00,12.53507,12.53932,12.48597,12.53683,13.0
2009-02-27 13:46:00,12.54062,12.54692,12.48282,12.53533,7.0
2009-02-27 13:47:00,12.53563,12.54782,12.52913,12.53613,7.0
2009-02-27 13:48:00,12.54328,12.55187,12.52693,12.55137,11.0
2009-02-27 13:49:00,12.52812,12.56588,12.52587,12.54947,12.0
2009-02-27 13:50:00,12.53647,12.55347,12.52733,12.53352,7.0
2009-02-27 13:51:00,12.54063,12.55033,12.48173,12.53568,12.0
2009-02-27 13:52:00,12.55022,12.56073,12.53508,12.55107,12.0
2009-02-27 13:53:00,12.54133,12.55583,12.53558,12.54527,13.0
2009-02-27 13:54:00,12.54783,12.54962,12.53263,12.54463,13.0
2009-02-27 13:55:00,12.53753,12.56597,12.53317,12.54547,11.0
2009-02-27 13:56:00,12.56298,12.56298,12.50387,12.54233,9.0
2009-02-27 13:57:00,12.55033,12.55651,12.50287,12.55212,8.0
2009-02-27 13:58:00,12.55942,12.55942,12.49562,12.54733,11.0
2009-02-27 13:59:00,12.55237,12.55948,12.50002,12.55677,11.0
2009-02-27 14:00:00,12.56018,12.59092,12.54733,12.58562,8.0
2009-02-27 14:01:00,12.57443,12.59693,12.55403,12.58282,12.0
2009-02-27 14:02:00,12.59222,12.59232,12.53878,12.58872,9.0
2009-02-27 14:03:00,12.58768,12.59158,12.54278,12.58428,8.0
2009-02-27 14:04:00,12.59538,12.59808,12.53333,12.59808,10.0
2009-02-27 14:05:00,12.59828,12.60783,12.55704,12.60168,8.0
2009-02-27 14:06:00,12.59382,12.61138,12.55717,12.60778,10.0
2009-02-27 14:07:00,12.59908,12.61593,12.55508,12.60207,9.0
2009-02-27 14:08:00,12.60753,12.62332,12.56017,12.60398,9.0
2009-02-27 14:09:00,12.61358,12.61683,12.56093,12.61683,11.0
2009-02-27 14:10:00,12.62123,12.62398,12.60262,12.62398,13.0
2009-02-27 14:11:00,12.62363,12.63343,12.61073,12.61952,9.0
2009-02-27 14:12:00,12.63417,12.63417,12.60637,12.60992,11.0
2009-02-27 14:13:00,12.62103,12.63422,12.60627,12.63243,8.0
2009-02-27 14:14:00,12.63768,12.63768,12.61392,12.62993,10.0
2009-02-27 14:15:00,12.62247,12.62888,12.61207,12.61502,9.0
2009-02-27 14:16:00,12.62843,12.63652,12.58112,12.61922,7.0
2009-02-27 14:17:00,12.63627,12.64347,12.58382,12.64347,9.0
2009-02-27 14:18:00,12.64842,12.66513,12.63053,12.63277,10.0
2009-02-27 14:19:00,12.65112,12.65682,12.63411,12.64982,12.0
2009-02-27 14:20:00,12.65522,12.65522,12.60498,12.63597,7.0
2009-02-27 14:21:00,12.64828,12.65172,12.60348,12.65127,12.0
2009-02-27 14:22:00,12.65353,12.65628,12.60007,12.64757,10.0
2009-02-27 14:23:00,12.64223,12.65633,12.59963,12.65558,9.0
2009-02-27 14:24:00,12.65983,12.67403,12.61138,12.67032,8.0
2009-02-27 14:25:00,12.68088,12.71383,12.68088,12.70728,10.0
2009-02-27 14:26:00,12.70707,12.70707,12.61118,12.63907,12.0
2009-02-27 14:27:00,12.69193,12.70662,12.65233,12.68358,11.0
2009-02-27 14:28:00,12.68583,12.69643,12.65092,12.69002,9.0
2009-02-27 14:29:00,12.69812,12.70382,12.65203,12.70382,9.0
2009-02-27 14:30:00,12.70652,12.72293,12.64607,12.72293,13.0
2009-02-27 14:31:00,12.72097,12.73033,12.67041,12.71283,13.0
2009-02-27 14:32:00,12.72798,12.73487,12.68221,12.72278,10.0
2009-02-27 14:33:00,12.73167,12.73167,12.66777,12.72732,11.0
2009-02-27 14:34:00,12.72322,12.72322,12.67157,12.70193,7.0
2009-02-27 14:35:00,12.70013,12.71372,12.66382,12.71092,14.0
2009-02-27 14:36:00,12.71717,12.71717,12.66238,12.69737,9.0
2009-02-27 14:37:00,12.69463,12.70502,12.66788,12.70502,10.0
2009-02-27 14:38:00,12.70733,12.70733,12.67033,12.70443,8.0
2009-02-27 14:39:00,12.69622,12.71043,12.69017,12.70607,10.0
2009-02-27 14:40:00,12.71733,12.73407,12.66919,12.73407,10.0
2009-02-27 14:41:00,12.72348,12.74618,12.69756,12.73523,7.0
2009-02-27 14:42:00,12.75082,12.75082,12.66183,12.73482,14.0
2009-02-27 14:43:00,12.73973,12.74768,12.70932,12.74723,16.0
2009-02-27 14:44:00,12.75053,12.76088,12.69913,12.75732,10.0
2009-02-27 14:45:00,12.75897,12.75932,12.69758,12.74713,8.0
2009-02-27 14:46:00,12.75102,12.75437,12.69172,12.74528,10.0
2009-02-27 14:47:00,12.74178,12.74832,12.69833,12.74832,12.0
2009-02-27 14:48:00,12.75027,12.75027,12.73247,12.73562,14.0
2009-02-27 14:49:00,12.74738,12.74738,12.72777,12.72927,8.0
2009-02-27 14:50:00,12.74798,12.75132,12.73038,12.74822,13.0
2009-02-27 14:51:00,12.73673,12.76312,12.73274,12.76133,12.0
2009-02-27 14:52:00,12.76708,12.76708,12.70257,12.75078,12.0
2009-02-27 14:53:00,12.75132,12.77773,12.74882,12.76768,19.0
2009-02-27 14:54:00,12.78182,12.78182,12.76462,12.76832,9.0
2009-02-27 14:55:00,12.76752,12.78393,12.74813,12.78393,18.0
2009-02-27 14:56:00,12.78928,12.78928,12.76402,12.76607,10.0
2009-02-27 14:57:00,12.76633,12.78028,12.75783,12.76553,15.0
2009-02-27 14:58:00,12.77937,12.77937,12.71773,12.73572,9.0
2009-02-27 14:59:00,12.72017,12.77643,12.71467,12.75043,8.0
2009-02-27 15:00:00,12.75863,12.78357,12.74188,12.75517,11.0
2009-02-27 15:01:00,12.75432,12.76418,12.73762,12.74828,9.0
2009-02-27 15:02:00,12.76058,12.76138,12.69723,12.75372,14.0
2009-02-27 15:03:00,12.73983,12.76428,12.71517,12.75658,13.0
2009-02-27 15:04:00,12.76012,12.76873,12.68888,12.74932,9.0
2009-02-27 15:05:00,12.74807,12.80012,12.69232,12.80012,13.0
2009-02-27 15:06:00,12.81662,12.81662,12.75151,12.78893,12.0
2009-02-27 15:07:00,12.79143,12.82707,12.75882,12.81577,7.0
2009-02-27 15:08:00,12.80257,12.81843,12.77712,12.80947,8.0
2009-02-27 15:09:00,12.80982,12.81276,12.80336,12.81182,7.0
2009-02-27 15:10:00,12.81813,12.82877,12.77025,12.81228,12.0
2009-02-27 15:11:00,12.82443,12.82523,12.79672,12.79672,8.0
2009-02-27 15:12:00,12.80857,12.81057,12.74263,12.79967,12.0
2009-02-27 15:13:00,12.80643,12.80643,12.74072,12.79237,7.0
2009-02-27 15:14:00,12.80952,12.81923,12.78696,12.80438,9.0
2009-02-27 15:15:00,12.81813,12.82327,12.79948,12.80362,9.0
2009-02-27 15:16:00,12.81662,12.82237,12.75448,12.81297,7.0
2009-02-27 15:17:00,12.80912,12.81982,12.75208,12.80158,7.0
2009-02-27 15:18:00,12.80637,12.81688,12.74093,12.81688,7.0
2009-02-27 15:19:00,12.81077,12.81822,12.79892,12.80488,9.0
2009-02-27 15:20:00,12.81773,12.82482,12.75142,12.79902,10.0
2009-02-27 15:21:00,12.80137,12.82853,12.75929,12.81527,16.0
2009-02-27 15:22:00,12.81342,12.83907,12.78783,12.78783,7.0
2009-02-27 15:23:00,12.79148,12.83242,12.77378,12.79073,9.0
2009-02-27 15:24:00,12.80412,12.80632,12.77532,12.80368,9.0
2009-02-27 15:25:00,12.79458,12.81277,12.74968,12.80182,10.0
2009-02-27 15:26:00,12.81253,12.81282,12.74857,12.79332,9.0
2009-02-27 15:27:00,12.78812,12.79728,12.76433,12.78972,7.0
2009-02-27 15:28:00,12.79327,12.79618,12.77253,12.77253,11.0
2009-02-27 15:29:00,12.78002,12.79997,12.76882,12.78443,10.0
2009-02-27 15:30:00,12.78273,12.80308,12.77913,12.79438,11.0
2009-02-27 15:31:00,12.78587,12.80663,12.75939,12.79767,10.0
2009-02-27 15:32:00,12.80213,12.80213,12.74042,12.78373,12.0
2009-02-27 15:33:00,12.78182,12.80732,12.78182,12.79073,9.0
2009-02-27 15:34:00,12.80613,12.80613,12.78472,12.79312,9.0
2009-02-27 15:35:00,12.79558,12.81723,12.79558,12.80227,7.0
2009-02-27 15:36:00,12.80953,12.81742,12.75883,12.75883,12.0
2009-02-27 15:37:00,12.75748,12.81082,12.75748,12.80727,13.0
2009-02-27 15:38:00,12.77637,12.81528,12.76603,12.79248,14.0
2009-02-27 15:39:00,12.77903,12.81728,12.77842,12.78917,8.0
2009-02-27 15:40:00,12.80218,12.81693,12.77588,12.78682,10.0
2009-02-27 15:41:00,12.80543,12.80543,12.77327,12.77807,13.0
2009-02-27 15:42:00,12.77173,12.78817,12.72262,12.77787,7.0
2009-02-27 15:43:00,12.76773,12.78552,12.72162,12.78552,11.0
2009-02-27 15:44:00,12.79067,12.79283,12.72522,12.76793,9.0
2009-02-27 15:45:00,12.78243,12.78852,12.72962,12.73117,7.0
2009-02-27 15:46:00,12.78113,12.78592,12.76067,12.77168,16.0
2009-02-27 15:47:00,12.77253,12.78533,12.74997,12.76617,9.0
2009-02-27 15:48:00,12.78153,12.78153,12.75532,12.76292,8.0
2009-02-27 15:49:00,12.76278,12.77708,12.72492,12.75202,9.0
2009-02-27 15:50:00,12.75793,12.76783,12.73013,12.76783,10.0
2009-02-27 15:51:00,12.75417,12.77283,12.74813,12.75373,9.0
2009-02-27 15:52:00,12.76372,12.76837,12.73923,12.74922,7.0
2009-02-27 15:53:00,12.74082,12.75928,12.73551,12.75077,9.0
2009-02-27 15:54:00,12.75608,12.75608,12.74157,12.74507,10.0
2009-02-27 15:55:00,12.74097,12.77083,12.73751,12.74833,8.0
2009-02-27 15:56:00,12.76453,12.76453,12.70073,12.76438,9.0
2009-02-27 15:57:00,12.75203,12.76389,12.70018,12.75162,9.0
2009-02-27 15:58:00,12.75952,12.76787,12.74207,12.75773,12.0
2009-02-27 15:59:00,12.74642,12.76612,12.74532,12.76023,10.0
2009-02-27 16:00:00,12.77262,12.77262,12.74898,12.75452,7.0
2009-02-27 16:01:00,12.76437,12.78037,12.75247,12.76662,7.0
2009-02-27 16:02:00,12.77162,12.77433,12.71303,12.75333,10.0
2009-02-27 16:03:00,12.76453,12.77482,12.71817,12.74557,9.0
2009-02-27 16:04:00,12.75477,12.75533,12.73022,12.75012,14.0
2009-02-27 16:05:00,12.76152,12.76882,12.73218,12.76647,7.0
2009-02-27 16:06:00,12.77022,12.79632,12.7541,12.76982,12.0
2009-02-27 16:07:00,12.77062,12.78482,12.72218,12.77368,11.0
2009-02-27 16:08:00,12.77818,12.78193,12.75693,12.77082,11.0
2009-02-27 16:09:00,12.76943,12.77323,12.74847,12.76357,18.0
2009-02-27 16:10:00,12.75378,12.77267,12.68792,12.74953,10.0
2009-02-27 16:11:00,12.75733,12.76583,12.7369,12.75882,7.0
2009-02-27 16:12:00,12.76563,12.76563,12.75054,12.76028,9.0
2009-02-27 16:13:00,12.74862,12.76803,12.74612,12.76078,8.0
2009-02-27 16:14:00,12.76643,12.76643,12.70863,12.74332,8.0
2009-02-27 16:15:00,12.74642,12.76332,12.70798,12.75583,10.0
2009-02-27 16:16:00,12.76778,12.76778,12.74068,12.74923,10.0
2009-02-27 16:17:00,12.74912,12.76732,12.74702,12.76038,7.0
2009-02-27 16:18:00,12.76193,12.76977,12.74962,12.74962,9.0
2009-02-27 16:19:00,12.75248,12.77038,12.74976,12.75333,10.0
2009-02-27 16:20:00,12.76243,12.76243,12.74702,12.75063,8.0
2009-02-27 16:21:00,12.75367,12.76652,12.75128,12.75932,18.0
2009-02-27 16:22:00,12.77532,12.77532,12.75662,12.76078,12.0
2009-02-27 16:23:00,12.75968,12.76963,12.75667,12.76668,12.0
2009-02-27 16:24:00,12.77562,12.78118,12.76163,12.77533,10.0
2009-02-27 16:25:00,12.76043,12.78382,12.74528,12.76418,9.0
2009-02-27 16:26:00,12.77828,12.77828,12.76028,12.76832,10.0
2009-02-27 16:27:00,12.76358,12.78302,12.76358,12.77452,11.0
2009-02-27 16:28:00,12.78043,12.78043,12.75768,12.76063,10.0
2009-02-27 16:29:00,12.75747,12.77368,12.75247,12.76163,7.0
2009-02-27 16:30:00,12.76332,12.78513,12.75193,12.76797,10.0
2009-02-27 16:31:00,12.76502,12.78377,12.754,12.75547,11.0
2009-02-27 16:32:00,12.76882,12.76882,12.75097,12.76022,9.0
2009-02-27 16:33:00,12.76432,12.77378,12.75283,12.77043,8.0
2009-02-27 16:34:00,12.77132,12.77878,12.76002,12.76888,9.0
2009-02-27 16:35:00,12.76807,12.77323,12.74873,12.76763,7.0
2009-02-27 16:36:00,12.77073,12.77962,12.74852,12.76488,10.0
2009-02-27 16:37:00,12.75618,12.77292,12.74907,12.75272,15.0
2009-02-27 16:38:00,12.76228,12.78382,12.75233,12.77148,11.0
2009-02-27 16:39:00,12.77697,12.78428,12.76263,12.77438,8.0
2009-02-27 16:40:00,12.77788,12.78087,12.75832,12.77128,15.0
2009-02-27 16:41:00,12.77067,12.77947,12.75797,12.77612,8.0
2009-02-27 16:42:00,12.77783,12.81297,12.77218,12.80123,14.0
2009-02-27 16:43:00,12.79368,12.80233,12.78332,12.78697,11.0
2009-02-27 16:44:00,12.80073,12.80312,12.76423,12.77067,9.0
2009-02-27 16:45:00,12.77353,12.80432,12.75608,12.77508,8.0
2009-02-27 16:46:00,12.79457,12.80783,12.76383,12.77703,22.0
2009-02-27 16:47:00,12.76267,12.78322,12.75542,12.77508,11.0
2009-02-27 16:48:00,12.76153,12.78087,12.76137,12.76777,12.0
2009-02-27 16:49:00,12.77422,12.78182,12.75862,12.76403,7.0
2009-02-27 16:50:00,12.77813,12.78322,12.75992,12.77422,10.0
2009-02-27 16:51:00,12.77123,12.78927,12.76157,12.77687,12.0
2009-02-27 16:52:00,12.79073,12.79073,12.73197,12.78247,11.0
2009-02-27 16:53:00,12.77323,12.78547,12.73052,12.78167,9.0
2009-02-27 16:54:00,12.77908,12.78447,12.73398,12.77827,11.0
2009-02-27 16:55:00,12.77767,12.78183,12.76287,12.78183,8.0
2009-02-27 16:56:00,12.78897,12.78897,12.75402,12.75653,9.0
2009-02-27 16:57:00,12.75737,12.78343,12.75162,12.75903,8.0
2009-02-27 16:58:00,12.76542,12.78103,12.70697,12.76537,10.0
2009-02-27 16:59:00,12.76092,12.77168,12.70342,12.75648,10.0
2009-02-27 17:00:00,12.76683,12.77132,12.69842,12.76913,8.0
2009-02-27 17:01:00,12.76413,12.77228,12.74487,12.75262,7.0
2009-02-27 17:02:00,12.75907,12.75907,12.73542,12.73898,9.0
2009-02-27 17:03:00,12.74483,12.75258,12.73112,12.74102,8.0
2009-02-27 17:04:00,12.75128,12.76313,12.73922,12.73922,12.0
2009-02-27 17:05:00,12.75852,12.76477,12.74542,12.75553,7.0
2009-02-27 17:06:00,12.75892,12.76137,12.73752,12.74182,7.0
2009-02-27 17:07:00,12.74467,12.76593,12.73167,12.73952,9.0
2009-02-27 17:08:00,12.74108,12.75037,12.72903,12.74432,9.0
2009-02-27 17:09:00,12.74058,12.76182,12.68692,12.74792,11.0
2009-02-27 17:10:00,12.75333,12.77477,12.68833,12.77182,14.0
2009-02-27 17:11:00,12.77237,12.78082,12.74697,12.76132,11.0
2009-02-27 17:12:00,12.76622,12.77032,12.70652,12.75702,11.0
2009-02-27 17:13:00,12.75833,12.77168,12.70452,12.75867,11.0
2009-02-27 17:14:00,12.77162,12.77327,12.74167,12.75778,10.0
2009-02-27 17:15:00,12.75108,12.77788,12.75093,12.76518,7.0
2009-02-27 17:16:00,12.76653,12.77583,12.71308,12.76493,11.0
2009-02-27 17:17:00,12.76413,12.77533,12.71533,12.76582,12.0
2009-02-27 17:18:00,12.76512,12.77052,12.75218,12.76337,11.0
2009-02-27 17:19:00,12.76268,12.76283,12.73803,12.74978,11.0
2009-02-27 17:20:00,12.76227,12.76227,12.74618,12.75133,9.0
2009-02-27 17:21:00,12.76192,12.77038,12.72838,12.74073,9.0
2009-02-27 17:22:00,12.74052,12.76943,12.74052,12.74283,10.0
2009-02-27 17:23:00,12.75672,12.75913,12.73523,12.74298,12.0
2009-02-27 17:24:00,12.74043,12.76277,12.69942,12.73723,12.0
2009-02-27 17:25:00,12.74733,12.76682,12.70488,12.74713,7.0
2009-02-27 17:26:00,12.75802,12.76283,12.74373,12.74867,7.0
2009-02-27 17:27:00,12.74613,12.75957,12.73704,12.74217,10.0
2009-02-27 17:28:00,12.76042,12.76312,12.74243,12.74687,10.0
2009-02-27 17:29:00,12.75472,12.78183,12.74298,12.77333,10.0
2009-02-27 17:30:00,12.78062,12.78938,12.76602,12.77462,13.0
2009-02-27 17:31:00,12.76823,12.77983,12.73003,12.76873,10.0
2009-02-27 17:32:00,12.76677,12.79052,12.72767,12.78523,10.0
2009-02-27 17:33:00,12.78178,12.78583,12.76042,12.77192,9.0
2009-02-27 17:34:00,12.77778,12.78362,12.76112,12.76833,10.0
2009-02-27 17:35:00,12.78157,12.79413,12.76562,12.78322,9.0
2009-02-27 17:36:00,12.78048,12.79832,12.76818,12.77923,14.0
2009-02-27 17:37:00,12.78687,12.79667,12.77823,12.79413,8.0
2009-02-27 17:38:00,12.79807,12.80127,12.77657,12.78138,8.0
2009-02-27 17:39:00,12.79177,12.79882,12.77187,12.79677,10.0
2009-02-27 17:40:00,12.80353,12.80742,12.78867,12.80023,13.0
2009-02-27 17:41:00,12.80923,12.81638,12.79622,12.80203,14.0
2009-02-27 17:42:00,12.81553,12.81553,12.7538,12.80702,8.0
2009-02-27 17:43:00,12.80913,12.80943,12.76452,12.78873,7.0
2009-02-27 17:44:00,12.78273,12.80323,12.76513,12.78977,7.0
2009-02-27 17:45:00,12.78207,12.80423,12.77142,12.77902,10.0
2009-02-27 17:46:00,12.79113,12.80462,12.77123,12.79387,8.0
2009-02-27 17:47:00,12.78362,12.80313,12.77813,12.79698,9.0
2009-02-27 17:48:00,12.79992,12.81388,12.77417,12.79522,11.0
2009-02-27 17:49:00,12.79128,12.80012,12.76898,12.78527,7.0
2009-02-27 17:50:00,12.79012,12.79673,12.76848,12.76848,14.0
2009-02-27 17:51:00,12.77442,12.78912,12.75127,12.75127,9.0
2009-02-27 17:52:00,12.77018,12.77543,12.75022,12.75503,12.0
2009-02-27 17:53:00,12.75447,12.77683,12.74802,12.75223,10.0
2009-02-27 17:54:00,12.76682,12.76977,12.75002,12.75988,12.0
2009-02-27 17:55:00,12.75988,12.78057,12.75633,12.76818,11.0
2009-02-27 17:56:00,12.77932,12.78582,12.7615,12.78198,14.0
2009-02-27 17:57:00,12.77003,12.78227,12.75823,12.76832,13.0
2009-02-27 17:58:00,12.77598,12.77912,12.75958,12.77173,9.0
2009-02-27 17:59:00,12.76678,12.77222,12.74337,12.75313,9.0
2009-02-27 18:00:00,12.74597,12.76958,12.74087,12.76958,18.0
2009-02-27 18:01:00,12.75933,12.78337,12.75198,12.76563,17.0
2009-02-27 18:02:00,12.77757,12.77757,12.75563,12.75972,14.0
2009-02-27 18:03:00,12.75877,12.79427,12.75623,12.77652,9.0
2009-02-27 18:04:00,12.77158,12.80662,12.76837,12.79393,17.0
2009-02-27 18:05:00,12.78798,12.81988,12.78292,12.80843,9.0
2009-02-27 18:06:00,12.82287,12.82588,12.80047,12.81348,8.0
2009-02-27 18:07:00,12.81368,12.81872,12.80063,12.80502,12.0
2009-02-27 18:08:00,12.80792,12.82718,12.79968,12.82027,10.0
2009-02-27 18:09:00,12.82983,12.83488,12.80943,12.81318,7.0
2009-02-27 18:10:00,12.82178,12.83928,12.80783,12.82803,14.0
2009-02-27 18:11:00,12.81437,12.83117,12.80433,12.82142,7.0
2009-02-27 18:12:00,12.81612,12.82918,12.78185,12.81833,11.0
2009-02-27 18:13:00,12.80972,12.81843,12.75897,12.81142,13.0
2009-02-27 18:14:00,12.82122,12.82123,12.76107,12.81222,12.0
2009-02-27 18:15:00,12.80417,12.81643,12.75743,12.80673,9.0
2009-02-27 18:16:00,12.82073,12.83132,12.75643,12.81132,12.0
2009-02-27 18:17:00,12.82133,12.82838,12.79629,12.80247,7.0
2009-02-27 18:18:00,12.81803,12.81803,12.74222,12.80157,9.0
2009-02-27 18:19:00,12.80463,12.81373,12.74809,12.80273,10.0
2009-02-27 18:20:00,12.80838,12.81087,12.76838,12.76838,7.0
2009-02-27 18:21:00,12.76387,12.79683,12.75812,12.77963,9.0
2009-02-27 18:22:00,12.78603,12.78733,12.77132,12.77132,15.0
2009-02-27 18:23:00,12.76172,12.78722,12.75027,12.75808,9.0
2009-02-27 18:24:00,12.75597,12.76753,12.73712,12.74932,12.0
2009-02-27 18:25:00,12.75102,12.76628,12.73302,12.74998,10.0
2009-02-27 18:26:00,12.76298,12.76298,12.70107,12.71938,9.0
2009-02-27 18:27:00,12.74053,12.74053,12.70137,12.71582,10.0
2009-02-27 18:28:00,12.71908,12.74107,12.71007,12.72887,11.0
2009-02-27 18:29:00,12.71852,12.74838,12.71852,12.72507,11.0
2009-02-27 18:30:00,12.71953,12.75372,12.71557,12.73983,7.0
2009-02-27 18:31:00,12.72807,12.76093,12.71702,12.73582,7.0
2009-02-27 18:32:00,12.74317,12.74902,12.72497,12.73038,11.0
2009-02-27 18:33:00,12.73412,12.73553,12.71607,12.72762,7.0
2009-02-27 18:34:00,12.74082,12.74082,12.71497,12.73063,8.0
2009-02-27 18:35:00,12.73188,12.74119,12.70683,12.72357,11.0
2009-02-27 18:36:00,12.72918,12.74483,12.71083,12.73133,10.0
2009-02-27 18:37:00,12.73163,12.74182,12.71723,12.71723,10.0
2009-02-27 18:38:00,12.72143,12.73842,12.70972,12.72828,8.0
2009-02-27 18:39:00,12.72493,12.73727,12.71172,12.71517,16.0
2009-02-27 18:40:00,12.72632,12.73537,12.70638,12.71312,9.0
2009-02-27 18:41:00,12.72677,12.72677,12.69233,12.70607,17.0
2009-02-27 18:42:00,12.70988,12.72367,12.65981,12.70393,13.0
2009-02-27 18:43:00,12.71222,12.71222,12.65607,12.69022,11.0
2009-02-27 18:44:00,12.69237,12.71543,12.65753,12.70033,9.0
2009-02-27 18:45:00,12.71283,12.72547,12.69558,12.70323,13.0
2009-02-27 18:46:00,12.71787,12.73403,12.70553,12.72923,10.0
2009-02-27 18:47:00,12.72743,12.73357,12.68196,12.72942,7.0
2009-02-27 18:48:00,12.73293,12.75668,12.66343,12.74433,20.0
2009-02-27 18:49:00,12.73783,12.74332,12.67728,12.72492,10.0
2009-02-27 18:50:00,12.73878,12.74227,12.67402,12.72722,10.0
2009-02-27 18:51:00,12.72348,12.74087,12.71603,12.73122,8.0
2009-02-27 18:52:00,12.73873,12.73873,12.71383,12.73197,7.0
2009-02-27 18:53:00,12.73557,12.74283,12.72137,12.73328,9.0
2009-02-27 18:54:00,12.73138,12.74833,12.72863,12.72922,12.0
2009-02-27 18:55:00,12.75097,12.75097,12.72187,12.72572,14.0
2009-02-27 18:56:00,12.73707,12.74863,12.72482,12.73492,13.0
2009-02-27 18:57:00,12.73843,12.74843,12.72377,12.72377,10.0
2009-02-27 18:58:00,12.73823,12.74198,12.72323,12.72583,13.0
2009-02-27 18:59:00,12.72512,12.74173,12.71033,12.72543,9.0
2009-02-27 19:00:00,12.72647,12.73543,12.71183,12.71183,9.0
2009-02-27 19:01:00,12.70262,12.72538,12.70262,12.72538,7.0
2009-02-27 19:02:00,12.72743,12.73562,12.71138,12.73438,13.0
2009-02-27 19:03:00,12.72662,12.73127,12.71023,12.71522,11.0
2009-02-27 19:04:00,12.73093,12.73123,12.70883,12.73013,11.0
2009-02-27 19:05:00,12.72138,12.73597,12.71418,12.72982,10.0
2009-02-27 19:06:00,12.73587,12.73627,12.70763,12.71948,10.0
2009-02-27 19:07:00,12.72427,12.73828,12.71162,12.71467,15.0
2009-02-27 19:08:00,12.72403,12.73043,12.71013,12.71453,9.0
2009-02-27 19:09:00,12.71983,12.74123,12.71537,12.73522,7.0
2009-02-27 19:10:00,12.74722,12.74722,12.72328,12.73092,9.0
2009-02-27 19:11:00,12.73152,12.75013,12.71703,12.73873,8.0
2009-02-27 19:12:00,12.74727,12.75823,12.68433,12.72423,10.0
2009-02-27 19:13:00,12.68112,12.74582,12.68112,12.73237,16.0
2009-02-27 19:14:00,12.73673,12.74553,12.68172,12.72842,8.0
2009-02-27 19:15:00,12.74353,12.74803,12.72688,12.74087,16.0
2009-02-27 19:16:00,12.74073,12.74073,12.72502,12.73663,9.0
2009-02-27 19:17:00,12.73112,12.75157,12.73112,12.73427,7.0
2009-02-27 19:18:00,12.74702,12.75048,12.73132,12.73132,13.0
2009-02-27 19:19:00,12.73143,12.74588,12.72062,12.72468,7.0
2009-02-27 19:20:00,12.73557,12.73843,12.71747,12.72728,10.0
2009-02-27 19:21:00,12.72172,12.73533,12.71587,12.71587,7.0
2009-02-27 19:22:00,12.73123,12.73663,12.71097,12.73193,12.0
2009-02-27 19:23:00,12.73402,12.74508,12.73248,12.74022,8.0
2009-02-27 19:24:00,12.74693,12.75597,12.72792,12.73363,9.0
2009-02-27 19:25:00,12.74752,12.76007,12.72648,12.73002,8.0
2009-02-27 19:26:00,12.74928,12.74928,12.72272,12.72518,11.0
2009-02-27 19:27:00,12.72628,12.74628,12.72267,12.73177,8.0
2009-02-27 19:28:00,12.74733,12.74733,12.72568,12.72827,14.0
2009-02-27 19:29:00,12.73633,12.74712,12.72218,12.73183,12.0
2009-02-27 19:30:00,12.72607,12.74653,12.72303,12.73522,11.0
2009-02-27 19:31:00,12.73627,12.74882,12.73223,12.73988,7.0
2009-02-27 19:32:00,12.74783,12.75383,12.72667,12.74578,15.0
2009-02-27 19:33:00,12.74058,12.74648,12.72522,12.73932,11.0
2009-02-27 19:34:00,12.73223,12.76127,12.73018,12.74483,11.0
2009-02-27 19:35:00,12.73688,12.76538,12.73688,12.74372,12.0
2009-02-27 19:36:00,12.75813,12.79933,12.74648,12.75518,8.0
2009-02-27 19:37:00,12.77268,12.80148,12.75297,12.76963,8.0
2009-02-27 19:38:00,12.77723,12.78233,12.70993,12.76858,7.0
2009-02-27 19:39:00,12.77093,12.79612,12.74758,12.79452,7.0
2009-02-27 19:40:00,12.80397,12.80397,12.73648,12.78222,7.0
2009-02-27 19:41:00,12.77632,12.79033,12.74323,12.77708,8.0
2009-02-27 19:42:00,12.79043,12.79287,12.77012,12.77012,7.0
2009-02-27 19:43:00,12.77123,12.79453,12.76771,12.77597,7.0
2009-02-27 19:44:00,12.78843,12.79432,12.77013,12.77618,7.0
2009-02-27 19:45:00,12.78173,12.79687,12.76567,12.77633,9.0
2009-02-27 19:46:00,12.80188,12.80728,12.79347,12.79417,7.0
2009-02-27 19:47:00,12.79782,12.80243,12.75312,12.79862,8.0
2009-02-27 19:48:00,12.80823,12.80823,12.77787,12.79453,11.0
2009-02-27 19:49:00,12.79483,12.80827,12.78082,12.80827,14.0
2009-02-27 19:50:00,12.81338,12.82117,12.78898,12.79258,10.0
2009-02-27 19:51:00,12.79408,12.82213,12.78907,12.79307,13.0
2009-02-27 19:52:00,12.80658,12.81242,12.78923,12.79988,16.0
2009-02-27 19:53:00,12.80012,12.81428,12.77372,12.80233,7.0
2009-02-27 19:54:00,12.80373,12.81898,12.78933,12.79842,9.0
2009-02-27 19:55:00,12.80792,12.82023,12.79752,12.80802,10.0
2009-02-27 19:56:00,12.81762,12.81773,12.79883,12.80382,10.0
2009-02-27 19:57:00,12.80772,12.82243,12.79388,12.81927,9.0
2009-02-27 19:58:00,12.82237,12.82912,12.80447,12.82087,10.0
2009-02-27 19:59:00,12.81377,12.84083,12.81377,12.81957,7.0
2009-02-27 20:00:00,12.82593,12.84342,12.82133,12.82827,11.0
2009-02-27 20:01:00,12.83432,12.84877,12.80048,12.81297,9.0
2009-02-27 20:02:00,12.81342,12.83777,12.78598,12.79762,9.0
2009-02-27 20:03:00,12.81057,12.81808,12.78808,12.80337,8.0
2009-02-27 20:04:00,12.81102,12.81552,12.78043,12.79168,10.0
2009-02-27 20:05:00,12.79273,12.80862,12.78322,12.80488,11.0
2009-02-27 20:06:00,12.81582,12.82623,12.79082,12.81733,7.0
2009-02-27 20:07:00,12.81338,12.82393,12.80638,12.81283,13.0
2009-02-27 20:08:00,12.82387,12.82387,12.76408,12.81878,18.0
2009-02-27 20:09:00,12.81618,12.82433,12.77113,12.81767,11.0
2009-02-27 20:10:00,12.82462,12.82462,12.77429,12.81687,7.0
2009-02-27 20:11:00,12.80922,12.83157,12.76563,12.81068,11.0
2009-02-27 20:12:00,12.82648,12.82648,12.79973,12.81608,8.0
2009-02-27 20:13:00,12.82228,12.82488,12.80263,12.82137,11.0
2009-02-27 20:14:00,12.82063,12.82063,12.79143,12.80262,11.0
2009-02-27 20:15:00,12.80813,12.81527,12.78803,12.80233,10.0
2009-02-27 20:16:00,12.80982,12.81883,12.79199,12.80732,10.0
2009-02-27 20:17:00,12.81263,12.81883,12.78823,12.81278,9.0
2009-02-27 20:18:00,12.81353,12.81353,12.78908,12.80532,11.0
2009-02-27 20:19:00,12.80502,12.81083,12.78547,12.79943,9.0
2009-02-27 20:20:00,12.81237,12.81392,12.78872,12.80197,10.0
2009-02-27 20:21:00,12.80198,12.81133,12.78802,12.79652,10.0
2009-02-27 20:22:00,12.81202,12.81938,12.79772,12.81272,8.0
2009-02-27 20:23:00,12.81187,12.81843,12.79273,12.80923,10.0
2009-02-27 20:24:00,12.82572,12.82572,12.80553,12.80553,12.0
2009-02-27 20:25:00,12.80908,12.82213,12.80822,12.81177,11.0
2009-02-27 20:26:00,12.82438,12.82438,12.81087,12.81928,11.0
2009-02-27 20:27:00,12.81232,12.82897,12.81022,12.82797,12.0
2009-02-27 20:28:00,12.82538,12.83218,12.81582,12.82003,16.0
2009-02-27 20:29:00,12.82363,12.82803,12.81267,12.81928,7.0
2009-02-27 20:30:00,12.82657,12.82783,12.81168,12.81482,16.0
2009-02-27 20:31:00,12.82273,12.83677,12.81263,12.81488,9.0
2009-02-27 20:32:00,12.81973,12.83778,12.81757,12.82887,13.0
2009-02-27 20:33:00,12.82873,12.83252,12.81267,12.81763,7.0
2009-02-27 20:34:00,12.83272,12.83272,12.81328,12.82063,13.0
2009-02-27 20:35:00,12.81477,12.82937,12.81063,12.81557,13.0
2009-02-27 20:36:00,12.82742,12.82928,12.80373,12.80767,11.0
2009-02-27 20:37:00,12.81678,12.82047,12.80437,12.81617,7.0
2009-02-27 20:38:00,12.82407,12.84428,12.76665,12.82697,10.0
2009-02-27 20:39:00,12.82817,12.85213,12.80413,12.84142,10.0
2009-02-27 20:40:00,12.85687,12.85687,12.76734,12.82853,8.0
2009-02-27 20:41:00,12.83147,12.84283,12.79327,12.83228,9.0
2009-02-27 20:42:00,12.83423,12.84392,12.79422,12.83578,12.0
2009-02-27 20:43:00,12.81823,12.84672,12.81803,12.82363,10.0
2009-02-27 20:44:00,12.83492,12.83738,12.81487,12.82427,8.0
2009-02-27 20:45:00,12.82383,12.83497,12.77242,12.82057,11.0
2009-02-27 20:46:00,12.82537,12.82748,12.76792,12.81818,8.0
2009-02-27 20:47:00,12.81328,12.83428,12.80777,12.82658,9.0
2009-02-27 20:48:00,12.83008,12.83802,12.81243,12.82372,10.0
2009-02-27 20:49:00,12.83982,12.84423,12.81797,12.84173,7.0
2009-02-27 20:50:00,12.83698,12.84823,12.82082,12.83887,13.0
2009-02-27 20:51:00,12.83687,12.84632,12.81518,12.81773,8.0
2009-02-27 20:52:00,12.83113,12.84187,12.81512,12.82958,7.0
2009-02-27 20:53:00,12.83643,12.84763,12.82183,12.82593,7.0
2009-02-27 20:54:00,12.82883,12.83687,12.77028,12.81223,8.0
2009-02-27 20:55:00,12.80353,12.81428,12.80062,12.80062,11.0
2009-02-27 20:56:00,12.79947,12.82428,12.75873,12.81083,7.0
2009-02-27 20:57:00,12.76318,12.82128,12.76318,12.81353,8.0
2009-02-27 20:58:00,12.82827,12.82827,12.76782,12.81568,9.0
2009-02-27 20:59:00,12.81913,12.82508,12.81282,12.81527,15.0
2009-02-27 21:00:00,12.77973,12.82263,12.76682,12.81633,11.0
2009-02-27 21:01:00,12.76782,12.82028,12.76782,12.81577,10.0
2009-02-27 21:02:00,12.82902,12.82902,12.76497,12.81858,15.0
2009-02-27 21:03:00,12.81828,12.82627,12.81495,12.82143,8.0
2009-02-27 21:04:00,12.83402,12.83402,12.77532,12.80062,12.0
2009-02-27 21:05:00,12.80277,12.80303,12.77648,12.79933,17.0
2009-02-27 21:06:00,12.80908,12.80928,12.75237,12.80017,7.0
2009-02-27 21:07:00,12.75002,12.80813,12.75002,12.79938,8.0
2009-02-27 21:08:00,12.81182,12.81182,12.74743,12.80267,12.0
2009-02-27 21:09:00,12.80248,12.80463,12.75868,12.79677,9.0
2009-02-27 21:10:00,12.81107,12.81107,12.75462,12.79122,14.0
2009-02-27 21:11:00,12.79103,12.80958,12.79103,12.80048,10.0
2009-02-27 21:12:00,12.80832,12.81192,12.74883,12.80278,17.0
2009-02-27 21:13:00,12.80122,12.81572,12.75977,12.79977,12.0
2009-02-27 21:14:00,12.80953,12.81532,12.75632,12.80173,11.0
2009-02-27 21:15:00,12.80668,12.81228,12.79938,12.80283,15.0
2009-02-27 21:16:00,12.80873,12.81673,12.75878,12.80922,15.0
2009-02-27 21:17:00,12.75683,12.81437,12.75202,12.80532,9.0
2009-02-27 21:18:00,12.81212,12.81363,12.75333,12.80173,12.0
2009-02-27 21:19:00,12.75033,12.80983,12.75033,12.80807,16.0
2009-02-27 21:20:00,12.81313,12.81313,12.75632,12.80263,9.0
2009-02-27 21:21:00,12.80773,12.80778,12.75472,12.79452,7.0
2009-02-27 21:22:00,12.79947,12.82438,12.75478,12.80193,15.0
2009-02-27 21:23:00,12.80882,12.81682,12.75232,12.79937,7.0
2009-02-27 21:24:00,12.81583,12.81583,12.75572,12.80997,8.0
2009-02-27 21:25:00,12.81778,12.81783,12.80937,12.81658,9.0
2009-02-27 21:26:00,12.82657,12.82657,12.76717,12.81413,7.0
2009-02-27 21:27:00,12.76997,12.82582,12.76997,12.81758,11.0
2009-02-27 21:28:00,12.82658,12.82658,12.76582,12.82027,9.0
2009-02-27 21:29:00,12.81883,12.82218,12.76943,12.81687,9.0
2009-02-27 21:30:00,12.76103,12.82533,12.76103,12.81357,10.0
2009-02-27 21:31:00,12.76487,12.82058,12.76487,12.81432,8.0
2009-02-27 21:32:00,12.82312,12.82312,12.76188,12.80942,7.0
2009-02-27 21:33:00,12.81197,12.81443,12.80438,12.80923,10.0
2009-02-27 21:34:00,12.82213,12.82213,12.76762,12.81403,9.0
2009-02-27 21:35:00,12.80882,12.81798,12.75758,12.81513,13.0
2009-02-27 21:36:00,12.82742,12.82742,12.77388,12.80728,9.0
2009-02-27 21:37:00,12.76733,12.82893,12.76733,12.80912,13.0
2009-02-27 21:38:00,12.82298,12.82733,12.7796,12.81123,10.0
2009-02-27 21:39:00,12.82633,12.82928,12.8005,12.82738,7.0
2009-02-27 21:40:00,12.82378,12.82733,12.76787,12.81663,13.0
2009-02-27 21:41:00,12.82222,12.83128,12.76423,12.81538,7.0
2009-02-27 21:42:00,12.82972,12.83227,12.76968,12.81268,9.0
2009-02-27 21:43:00,12.80892,12.82283,12.77293,12.81057,12.0
2009-02-27 21:44:00,12.82333,12.82333,12.77032,12.80658,10.0
2009-02-27 21:45:00,12.81307,12.82878,12.77394,12.82227,9.0
2009-02-27 21:46:00,12.83088,12.83088,12.76282,12.81183,10.0
2009-02-27 21:47:00,12.81428,12.82732,12.76977,12.81757,11.0
2009-02-27 21:48:00,12.83472,12.83472,12.76357,12.81078,9.0
2009-02-27 21:49:00,12.81063,12.82683,12.76792,12.81313,13.0
2009-02-27 21:50:00,12.82412,12.82972,12.79313,12.80308,11.0
2009-02-27 21:51:00,12.80083,12.80232,12.79317,12.79317,10.0
2009-02-27 21:52:00,12.81167,12.81167,12.79473,12.79708,13.0
2009-02-27 21:53:00,12.80127,12.80372,12.79038,12.80337,14.0
2009-02-27 21:54:00,12.79403,12.81243,12.79403,12.80182,9.0
2009-02-27 21:55:00,12.81742,12.81742,12.79652,12.81487,12.0
2009-02-27 21:56:00,12.81653,12.81653,12.79773,12.80427,9.0
2009-02-27 21:57:00,12.80918,12.81583,12.79632,12.80282,13.0
2009-02-27 21:58:00,12.81392,12.81392,12.79777,12.79777,8.0
2009-02-27 21:59:00,12.80953,12.81533,12.79822,12.79968,14.0
2009-02-27 22:00:00,12.81982,12.81982,12.79313,12.79443,9.0
2009-02-27 22:01:00,12.79773,12.81562,12.79773,12.79927,8.0
2009-02-27 22:02:00,12.81588,12.81588,12.79762,12.79762,11.0
2009-02-27 22:03:00,12.80142,12.81287,12.79543,12.80652,8.0
2009-02-27 22:04:00,12.81052,12.81052,12.79342,12.79663,9.0
2009-02-27 22:05:00,12.79593,12.81038,12.79482,12.80218,8.0
2009-02-27 22:06:00,12.80587,12.81127,12.79442,12.79682,10.0
2009-02-27 22:07:00,12.79243,12.80982,12.79243,12.80727,11.0
2009-02-27 22:08:00,12.80693,12.80893,12.79318,12.79318,11.0
2009-02-27 22:09:00,12.80132,12.80822,12.79605,12.80107,13.0
2009-02-27 22:10:00,12.80652,12.80652,12.78807,12.78807,11.0
2009-02-27 22:11:00,12.79042,12.80248,12.77937,12.78443,9.0
2009-02-27 22:12:00,12.79797,12.80113,12.77986,12.78893,11.0
2009-02-27 22:13:00,12.79068,12.80478,12.78918,12.79407,9.0
2009-02-27 22:14:00,12.80812,12.80883,12.78618,12.78723,11.0
2009-02-27 22:15:00,12.80863,12.80863,12.79172,12.79872,9.0
2009-02-27 22:16:00,12.80942,12.80942,12.79238,12.79837,7.0
2009-02-27 22:17:00,12.79657,12.80528,12.79192,12.79942,9.0
2009-02-27 22:18:00,12.80528,12.80738,12.78898,12.79678,8.0
2009-02-27 22:19:00,12.79342,12.81093,12.79342,12.80577,14.0
2009-02-27 22:20:00,12.80797,12.8081,12.78702,12.78958,8.0
2009-02-27 22:21:00,12.80098,12.80297,12.78542,12.79232,8.0
2009-02-27 22:22:00,12.80997,12.80997,12.79197,12.79557,10.0
2009-02-27 22:23:00,12.79413,12.80737,12.79303,12.79582,17.0
2009-02-27 22:24:00,12.80952,12.80952,12.79282,12.79937,7.0
2009-02-27 22:25:00,12.79817,12.81287,12.79737,12.80097,10.0
2009-02-27 22:26:00,12.81443,12.81443,12.79507,12.80463,10.0
2009-02-27 22:27:00,12.80063,12.80923,12.79702,12.79722,8.0
2009-02-27 22:28:00,12.81328,12.81328,12.79113,12.79113,8.0
2009-02-27 22:29:00,12.80182,12.81182,12.79212,12.80278,9.0
2009-02-27 22:30:00,12.79033,12.81041,12.78857,12.79223,9.0
2009-02-27 22:31:00,12.79242,12.80027,12.78978,12.79207,7.0
2009-02-27 22:32:00,12.81103,12.81378,12.78983,12.80063,15.0
2009-02-27 22:33:00,12.80468,12.81112,12.79465,12.80403,12.0
2009-02-27 22:34:00,12.81243,12.81243,12.79783,12.80127,10.0
2009-02-27 22:35:00,12.79827,12.80582,12.78877,12.79538,12.0
2009-02-27 22:36:00,12.80802,12.80802,12.79188,12.79953,8.0
2009-02-27 22:37:00,12.79883,12.80283,12.79247,12.79677,11.0
2009-02-27 22:38:00,12.81028,12.81332,12.78988,12.80742,15.0
2009-02-27 22:39:00,12.80617,12.81563,12.79143,12.79482,12.0
2009-02-27 22:40:00,12.80152,12.80913,12.79487,12.79892,11.0
2009-02-27 22:41:00,12.80083,12.80493,12.7936,12.79492,10.0
2009-02-27 22:42:00,12.81837,12.81837,12.79342,12.79732,7.0
2009-02-27 22:43:00,12.79427,12.80442,12.77917,12.79817,11.0
2009-02-27 22:44:00,12.80952,12.81438,12.79507,12.80118,11.0
2009-02-27 22:45:00,12.81317,12.81702,12.77828,12.77828,7.0
2009-02-27 22:46:00,12.79743,12.79743,12.78103,12.78463,8.0
2009-02-27 22:47:00,12.79937,12.80083,12.77878,12.79592,8.0
2009-02-27 22:48:00,12.79738,12.80841,12.78588,12.80228,9.0
2009-02-27 22:49:00,12.79973,12.81752,12.79938,12.80072,8.0
2009-02-27 22:50:00,12.81672,12.81672,12.80127,12.80817,9.0
2009-02-27 22:51:00,12.80227,12.80928,12.80007,12.80063,8.0
2009-02-27 22:52:00,12.81532,12.81532,12.79568,12.80417,11.0
2009-02-27 22:53:00,12.79828,12.80242,12.7967,12.79908,11.0
2009-02-27 22:54:00,12.81948,12.81948,12.79507,12.79727,14.0
2009-02-27 22:55:00,12.79603,12.79603,12.78726,12.78902,11.0
2009-02-27 22:56:00,12.80487,12.80487,12.78897,12.79642,7.0
2009-02-27 22:57:00,12.79133,12.80697,12.78853,12.80402,13.0
2009-02-27 22:58:00,12.81153,12.81153,12.79492,12.79887,10.0
2009-02-27 22:59:00,12.80053,12.80583,12.79633,12.79902,12.0
2009-02-27 23:00:00,12.80977,12.80977,12.79593,12.79947,10.0
2009-02-27 23:01:00,12.80098,12.80352,12.78923,12.79893,7.0
2009-02-27 23:02:00,12.80638,12.80638,12.79442,12.79958,8.0
2009-02-27 23:03:00,12.79763,12.79892,12.78528,12.79112,8.0
2009-02-27 23:04:00,12.79983,12.80388,12.78093,12.79232,8.0
2009-02-27 23:05:00,12.78433,12.80333,12.78058,12.78838,14.0
2009-02-27 23:06:00,12.80342,12.80342,12.78952,12.79568,8.0
2009-02-27 23:07:00,12.78658,12.79792,12.78658,12.79603,10.0
2009-02-27 23:08:00,12.80187,12.80187,12.78792,12.79528,7.0
2009-02-27 23:09:00,12.79788,12.80722,12.79043,12.79103,8.0
2009-02-27 23:10:00,12.80702,12.81137,12.78997,12.80478,10.0
2009-02-27 23:11:00,12.80448,12.80828,12.79952,12.80163,8.0
2009-02-27 23:12:00,12.81692,12.81692,12.80098,12.80813,10.0
2009-02-27 23:13:00,12.80813,12.80813,12.79502,12.79502,8.0
2009-02-27 23:14:00,12.81697,12.81697,12.79842,12.80627,7.0
2009-02-27 23:15:00,12.80663,12.80762,12.80108,12.80612,10.0
2009-02-27 23:16:00,12.81262,12.81262,12.75912,12.76497,13.0
2009-02-27 23:17:00,12.76263,12.76956,12.76227,12.76252,12.0
2009-02-27 23:18:00,12.77782,12.77782,12.76123,12.76598,10.0
2009-02-27 23:19:00,12.76353,12.79053,12.76353,12.79053,9.0
2009-02-27 23:20:00,12.77603,12.77608,12.77353,12.77548,11.0
2009-02-27 23:21:00,12.77508,12.79223,12.77147,12.79223,15.0
2009-02-27 23:22:00,12.77723,12.77849,12.77139,12.77703,9.0
2009-02-27 23:23:00,12.77552,12.77608,12.77308,12.77503,14.0
2009-02-27 23:24:00,12.79003,12.79003,12.77417,12.77618,11.0
2009-02-27 23:25:00,12.77092,12.78442,12.76903,12.78442,17.0
2009-02-27 23:26:00,12.76888,12.76948,12.75532,12.75532,11.0
2009-02-27 23:27:00,12.75368,12.77243,12.74873,12.77243,9.0
2009-02-27 23:28:00,12.75342,12.75997,12.74487,12.75997,9.0
2009-02-27 23:29:00,12.75743,12.75743,12.74173,12.75442,7.0
2009-02-27 23:30:00,12.76552,12.76552,12.74367,12.74867,9.0
2009-02-27 23:31:00,12.74603,12.75612,12.74413,12.75612,8.0
2009-02-27 23:32:00,12.76757,12.76757,12.73857,12.73857,12.0
2009-02-27 23:33:00,12.75757,12.80018,12.74002,12.80018,9.0
2009-02-27 23:34:00,12.81603,12.81603,12.79443,12.80162,7.0
2009-02-27 23:35:00,12.79677,12.82298,12.79677,12.82298,9.0
2009-02-27 23:36:00,12.80122,12.80577,12.79573,12.79673,14.0
2009-02-27 23:37:00,12.80377,12.80772,12.79812,12.80287,10.0
2009-02-27 23:38:00,12.81958,12.81958,12.80123,12.80123,8.0
2009-02-27 23:39:00,12.80717,12.81218,12.80232,12.80407,7.0
2009-02-27 23:40:00,12.82602,12.82602,12.80252,12.80777,10.0
2009-02-27 23:41:00,12.81538,12.8168,12.80707,12.81393,10.0
2009-02-27 23:42:00,12.83042,12.83042,12.80618,12.81018,7.0
2009-02-27 23:43:00,12.80462,12.82493,12.80462,12.82493,8.0
2009-02-27 23:44:00,12.80372,12.80955,12.8029,12.80378,9.0
2009-02-27 23:45:00,12.80613,12.81543,12.80607,12.81072,7.0
2009-02-27 23:46:00,12.82732,12.82732,12.78913,12.80882,10.0
2009-02-27 23:47:00,12.79103,12.81298,12.79103,12.79792,7.0
2009-02-27 23:48:00,12.81332,12.81482,12.78958,12.80923,8.0
2009-02-27 23:49:00,12.79857,12.81388,12.79857,12.81388,10.0
2009-02-27 23:50:00,12.82882,12.82882,12.79732,12.80518,12.0
2009-02-27 23:51:00,12.80158,12.81083,12.78913,12.80937,16.0
2009-02-27 23:52:00,12.80913,12.81117,12.78952,12.80482,16.0
2009-02-27 23:53:00,12.80443,12.81223,12.80067,12.80347,16.0
2009-02-27 23:54:00,12.82553,12.82553,12.80217,12.81187,12.0
2009-02-27 23:55:00,12.80782,12.80782,12.80062,12.80062,16.0
2009-02-27 23:56:00,12.81902,12.81902,12.79725,12.80067,13.0
2009-02-27 23:57:00,12.79947,12.82433,12.79947,12.82433,12.0
2009-02-27 23:58:00,12.80278,12.81073,12.79878,12.81073,12.0
2009-02-27 23:59:00,12.81118,12.81218,12.79203,12.80158,8.0
2009-03-02 00:00:00,12.74587,12.74587,12.73447,12.74457,10.0
2009-03-02 00:01:00,12.74363,12.75268,12.74363,12.75132,7.0
2009-03-02 00:02:00,12.74538,12.74602,12.73903,12.74362,11.0
2009-03-02 00:03:00,12.74302,12.74302,12.74025,12.74267,8.0
2009-03-02 00:04:00,12.74238,12.7466,12.74082,12.74393,8.0
2009-03-02 00:05:00,12.74383,12.7504,12.73937,12.7504,14.0
2009-03-02 00:06:00,12.75787,12.75787,12.74228,12.74228,7.0
2009-03-02 00:07:00,12.74133,12.74175,12.73902,12.73902,7.0
2009-03-02 00:08:00,12.73977,12.74948,12.73838,12.74628,7.0
2009-03-02 00:09:00,12.74112,12.74531,12.73748,12.73748,9.0
2009-03-02 00:10:00,12.74253,12.74886,12.73458,12.74153,8.0
2009-03-02 00:11:00,12.74253,12.74612,12.74224,12.74612,6.0
2009-03-02 00:12:00,12.74837,12.75559,12.74242,12.74242,11.0
2009-03-02 00:13:00,12.74332,12.74492,12.74332,12.74492,9.0
2009-03-02 00:14:00,12.74157,12.7505,12.74157,12.74747,10.0
2009-03-02 00:15:00,12.74748,12.74748,12.74362,12.74703,7.0
2009-03-02 00:16:00,12.74312,12.75104,12.73982,12.74528,8.0
2009-03-02 00:17:00,12.74333,12.74478,12.74328,12.74332,8.0
2009-03-02 00:18:00,12.74583,12.75607,12.74583,12.75322,8.0
2009-03-02 00:20:00,12.75812,12.76132,12.75046,12.75046,8.0
2009-03-02 00:21:00,12.74496,12.75053,12.74221,12.75053,10.0
2009-03-02 00:22:00,12.74987,12.75126,12.74082,12.74928,7.0
2009-03-02 00:23:00,12.75028,12.76023,12.74064,12.76023,8.0
2009-03-02 00:24:00,12.75912,12.75957,12.74265,12.75498,10.0
2009-03-02 00:25:00,12.74578,12.75627,12.74578,12.74983,8.0
2009-03-02 00:26:00,12.74983,12.75723,12.74577,12.74577,10.0
2009-03-02 00:27:00,12.74853,12.75144,12.74512,12.74512,8.0
2009-03-02 00:28:00,12.75487,12.75487,12.74699,12.74927,7.0
2009-03-02 00:29:00,12.74983,12.75547,12.74982,12.74982,10.0
2009-03-02 00:30:00,12.75092,12.75696,12.74321,12.74927,13.0
2009-03-02 00:31:00,12.74683,12.75731,12.74683,12.75172,12.0
2009-03-02 00:32:00,12.75062,12.75062,12.74112,12.74868,10.0
2009-03-02 00:33:00,12.74613,12.74803,12.74076,12.74803,9.0
2009-03-02 00:34:00,12.74763,12.75169,12.74368,12.74658,11.0
2009-03-02 00:35:00,12.74548,12.74723,12.74029,12.74723,15.0
2009-03-02 00:36:00,12.74793,12.75315,12.74507,12.74755,9.0
2009-03-02 00:37:00,12.74594,12.74594,12.73032,12.73343,14.0
2009-03-02 00:38:00,12.73453,12.74128,12.72736,12.74128,11.0
2009-03-02 00:39:00,12.73822,12.74504,12.73756,12.74342,17.0
2009-03-02 00:40:00,12.74092,12.74232,12.73271,12.74232,11.0
2009-03-02 00:41:00,12.74098,12.74098,12.73323,12.73973,9.0
2009-03-02 00:42:00,12.74612,12.7485,12.73926,12.74227,9.0
2009-03-02 00:43:00,12.73333,12.74602,12.73333,12.73952,7.0
2009-03-02 00:44:00,12.73622,12.7505,12.73622,12.74347,9.0
2009-03-02 00:45:00,12.74883,12.74883,12.73959,12.7474,8.0
2009-03-02 00:46:00,12.74805,12.74805,12.73253,12.73607,12.0
2009-03-02 00:47:00,12.73717,12.74078,12.73403,12.7391,9.0
2009-03-02 00:48:00,12.74105,12.74624,12.73955,12.74624,7.0
2009-03-02 00:49:00,12.74879,12.75869,12.74879,12.7577,9.0
2009-03-02 00:50:00,12.75894,12.77712,12.75769,12.77188,14.0
2009-03-02 00:51:00,12.77482,12.77482,12.76294,12.76417,10.0
2009-03-02 00:52:00,12.76828,12.76917,12.76044,12.76613,8.0
2009-03-02 00:53:00,12.76637,12.76868,12.7624,12.76487,7.0
2009-03-02 00:54:00,12.76603,12.77495,12.76603,12.77207,10.0
2009-03-02 00:55:00,12.77277,12.77277,12.75471,12.75983,10.0
2009-03-02 00:56:00,12.76222,12.76923,12.75808,12.75808,7.0
2009-03-02 00:57:00,12.75852,12.76061,12.75382,12.75983,8.0
2009-03-02 00:58:00,12.76012,12.76939,12.75348,12.76598,9.0
2009-03-02 00:59:00,12.76563,12.76563,12.75863,12.76472,7.0
2009-03-02 01:00:00,12.76732,12.77381,12.76378,12.76452,10.0
2009-03-02 01:01:00,12.77333,12.77333,12.76213,12.76752,7.0
2009-03-02 01:02:00,12.76862,12.77113,12.75973,12.75973,8.0
2009-03-02 01:03:00,12.75833,12.75833,12.75088,12.75233,13.0
2009-03-02 01:04:00,12.75342,12.75923,12.75047,12.75923,8.0
2009-03-02 01:05:00,12.75923,12.76143,12.75293,12.75648,11.0
2009-03-02 01:06:00,12.76042,12.76653,12.75758,12.75882,13.0
2009-03-02 01:07:00,12.75903,12.76052,12.75293,12.75657,11.0
2009-03-02 01:08:00,12.75963,12.76724,12.7577,12.75997,7.0
2009-03-02 01:09:00,12.75523,12.76408,12.75523,12.75984,11.0
2009-03-02 01:10:00,12.75803,12.75803,12.74908,12.74908,10.0
2009-03-02 01:11:00,12.74757,12.75713,12.74662,12.75713,8.0
2009-03-02 01:12:00,12.75968,12.76592,12.75633,12.75633,7.0
2009-03-02 01:13:00,12.75692,12.76331,12.75692,12.76018,7.0
2009-03-02 01:14:00,12.75968,12.7751,12.75968,12.77403,9.0
2009-03-02 01:15:00,12.76433,12.77372,12.76433,12.77372,24.0
2009-03-02 01:16:00,12.77198,12.78015,12.76704,12.77551,17.0
2009-03-02 01:17:00,12.77582,12.78242,12.7746,12.77829,18.0
2009-03-02 01:18:00,12.77483,12.77805,12.76782,12.77522,14.0
2009-03-02 01:19:00,12.77467,12.77563,12.76783,12.77487,15.0
2009-03-02 01:20:00,12.77608,12.78763,12.7711,12.78572,17.0
2009-03-02 01:21:00,12.78233,12.79282,12.77767,12.78463,22.0
2009-03-02 01:22:00,12.78773,12.79047,12.78323,12.78323,8.0
2009-03-02 01:23:00,12.77707,12.78598,12.77442,12.78598,20.0
2009-03-02 01:24:00,12.78582,12.79283,12.7801,12.79254,20.0
2009-03-02 01:25:00,12.79143,12.79153,12.78045,12.79027,21.0
2009-03-02 01:26:00,12.79197,12.79197,12.78457,12.79068,22.0
2009-03-02 01:27:00,12.79192,12.79453,12.78367,12.78962,21.0
2009-03-02 01:28:00,12.78853,12.79412,12.78257,12.78923,17.0
2009-03-02 01:29:00,12.79138,12.79138,12.78001,12.7833,15.0
2009-03-02 01:30:00,12.7843,12.78772,12.7769,12.78047,14.0
2009-03-02 01:31:00,12.77637,12.77993,12.76563,12.76563,13.0
2009-03-02 01:32:00,12.7729,12.78445,12.7729,12.77863,14.0
2009-03-02 01:33:00,12.77682,12.78507,12.77183,12.77723,17.0
2009-03-02 01:34:00,12.77682,12.78032,12.76789,12.77922,17.0
2009-03-02 01:35:00,12.77673,12.77702,12.76691,12.76944,24.0
2009-03-02 01:36:00,12.77318,12.77347,12.7637,12.77347,24.0
2009-03-02 01:37:00,12.77292,12.78018,12.76183,12.7707,16.0
2009-03-02 01:38:00,12.76814,12.784,12.76814,12.78048,21.0
2009-03-02 01:39:00,12.78043,12.78068,12.76658,12.77328,32.0
2009-03-02 01:40:00,12.77638,12.78435,12.76601,12.7774,10.0
2009-03-02 01:41:00,12.77959,12.77959,12.76118,12.77253,15.0
2009-03-02 01:42:00,12.77032,12.77627,12.76213,12.77627,13.0
2009-03-02 01:43:00,12.76658,12.77687,12.76658,12.77687,20.0
2009-03-02 01:44:00,12.77653,12.78383,12.77539,12.78042,27.0
2009-03-02 01:45:00,12.77162,12.77933,12.77124,12.77762,9.0
2009-03-02 01:46:00,12.77712,12.78659,12.76918,12.76918,22.0
2009-03-02 01:47:00,12.78027,12.78533,12.76926,12.77953,16.0
2009-03-02 01:48:00,12.78442,12.78442,12.77472,12.77783,8.0
2009-03-02 01:49:00,12.77623,12.786,12.77623,12.78302,21.0
2009-03-02 01:50:00,12.77672,12.79599,12.77643,12.7938,13.0
2009-03-02 01:51:00,12.79297,12.80608,12.79297,12.80443,25.0
2009-03-02 01:52:00,12.80698,12.81617,12.80698,12.80855,14.0
2009-03-02 01:53:00,12.80762,12.80762,12.78467,12.78918,15.0
2009-03-02 01:54:00,12.79767,12.79823,12.79022,12.79823,7.0
2009-03-02 01:55:00,12.80198,12.80202,12.79161,12.80202,14.0
2009-03-02 01:56:00,12.80457,12.80718,12.79143,12.80413,17.0
2009-03-02 01:57:00,12.80437,12.80437,12.78807,12.79992,18.0
2009-03-02 01:58:00,12.80163,12.80163,12.79102,12.7942,12.0
2009-03-02 02:01:00,12.79143,12.80713,12.78661,12.80713,12.0
2009-03-02 02:02:00,12.79462,12.79577,12.78513,12.79087,18.0
2009-03-02 02:03:00,12.78253,12.79807,12.7765,12.79807,17.0
2009-03-02 02:04:00,12.80902,12.80902,12.78067,12.79638,14.0
2009-03-02 02:05:00,12.78373,12.79353,12.78373,12.78387,7.0
2009-03-02 02:06:00,12.79948,12.80242,12.77827,12.80242,15.0
2009-03-02 02:07:00,12.78568,12.79678,12.77887,12.79638,14.0
2009-03-02 02:08:00,12.80693,12.80693,12.77892,12.79177,25.0
2009-03-02 02:09:00,12.78738,12.80762,12.77597,12.80762,13.0
2009-03-02 02:10:00,12.79302,12.79463,12.78006,12.79203,21.0
2009-03-02 02:11:00,12.79243,12.79412,12.78212,12.79412,8.0
2009-03-02 02:12:00,12.80233,12.80233,12.77143,12.78057,16.0
2009-03-02 02:13:00,12.78108,12.78821,12.77193,12.77712,22.0
2009-03-02 02:14:00,12.79872,12.79872,12.72493,12.73752,9.0
2009-03-02 02:15:00,12.73902,12.75577,12.73698,12.75153,27.0
2009-03-02 02:16:00,12.76457,12.76457,12.73488,12.74618,20.0
2009-03-02 02:17:00,12.74237,12.75032,12.73338,12.75032,13.0
2009-03-02 02:18:00,12.76563,12.76563,12.74303,12.75092,15.0
2009-03-02 02:19:00,12.74763,12.76878,12.74067,12.76878,10.0
2009-03-02 02:20:00,12.74658,12.75928,12.74397,12.74913,32.0
2009-03-02 02:21:00,12.74948,12.75142,12.72996,12.75142,21.0
2009-03-02 02:22:00,12.76528,12.76528,12.73263,12.74262,16.0
2009-03-02 02:23:00,12.74947,12.75437,12.73137,12.75437,24.0
2009-03-02 02:24:00,12.76223,12.76223,12.73837,12.75503,24.0
2009-03-02 02:25:00,12.75572,12.75572,12.73692,12.75352,17.0
2009-03-02 02:26:00,12.76983,12.76983,12.73827,12.75212,17.0
2009-03-02 02:27:00,12.74703,12.75483,12.73827,12.75183,14.0
2009-03-02 02:28:00,12.76193,12.76193,12.73953,12.74427,13.0
2009-03-02 02:29:00,12.73907,12.75447,12.73448,12.75408,14.0
2009-03-02 02:30:00,12.76688,12.76688,12.73228,12.75028,15.0
2009-03-02 02:31:00,12.74243,12.75063,12.73287,12.73623,17.0
2009-03-02 02:32:00,12.75642,12.75642,12.73007,12.74352,21.0
2009-03-02 02:33:00,12.74318,12.74537,12.72227,12.74177,22.0
2009-03-02 02:34:00,12.75547,12.75547,12.72863,12.74687,21.0
2009-03-02 02:35:00,12.74068,12.75352,12.73447,12.75122,20.0
2009-03-02 02:36:00,12.76438,12.76438,12.73302,12.75007,20.0
2009-03-02 02:37:00,12.75083,12.75083,12.73223,12.74743,8.0
2009-03-02 02:38:00,12.75903,12.75903,12.73272,12.74743,22.0
2009-03-02 02:39:00,12.74302,12.77288,12.72987,12.77288,17.0
2009-03-02 02:40:00,12.75917,12.75987,12.74137,12.74727,15.0
2009-03-02 02:41:00,12.74812,12.76213,12.74328,12.76213,14.0
2009-03-02 02:42:00,12.77537,12.77537,12.74453,12.76202,18.0
2009-03-02 02:43:00,12.75233,12.76192,12.73913,12.74748,17.0
2009-03-02 02:44:00,12.77012,12.77012,12.74603,12.75783,24.0
2009-03-02 02:45:00,12.75433,12.77003,12.74907,12.76113,9.0
2009-03-02 02:46:00,12.78343,12.78343,12.72773,12.75012,7.0
2009-03-02 02:47:00,12.75533,12.76272,12.74068,12.75418,7.0
2009-03-02 02:48:00,12.76523,12.77773,12.72643,12.77107,8.0
2009-03-02 02:49:00,12.77058,12.78268,12.76313,12.77252,10.0
2009-03-02 02:50:00,12.79203,12.79203,12.76517,12.78263,11.0
2009-03-02 02:51:00,12.78717,12.78717,12.77493,12.78023,7.0
2009-03-02 02:52:00,12.79397,12.79397,12.76223,12.76223,11.0
2009-03-02 02:53:00,12.77132,12.77973,12.75683,12.76762,13.0
2009-03-02 02:54:00,12.77258,12.81382,12.75172,12.77503,11.0
2009-03-02 02:55:00,12.77533,12.78532,12.76267,12.77822,8.0
2009-03-02 02:56:00,12.79273,12.79273,12.76632,12.79083,13.0
2009-03-02 02:57:00,12.78523,12.79373,12.78008,12.79192,8.0
2009-03-02 02:58:00,12.80762,12.80762,12.77138,12.77973,7.0
2009-03-02 02:59:00,12.78322,12.78322,12.76373,12.77822,10.0
2009-03-02 03:00:00,12.77352,12.79823,12.76727,12.78033,7.0
2009-03-02 03:01:00,12.77298,12.77922,12.76773,12.77922,9.0
2009-03-02 03:02:00,12.79403,12.79403,12.76373,12.78092,8.0
2009-03-02 03:03:00,12.77928,12.81438,12.76717,12.78122,7.0
2009-03-02 03:04:00,12.79293,12.79293,12.76923,12.78198,10.0
2009-03-02 03:05:00,12.78018,12.78331,12.72638,12.77813,10.0
2009-03-02 03:06:00,12.79367,12.79367,12.74452,12.77717,7.0
2009-03-02 03:07:00,12.77693,12.78032,12.73295,12.77628,8.0
2009-03-02 03:08:00,12.78677,12.78677,12.72308,12.77827,10.0
2009-03-02 03:09:00,12.76773,12.78502,12.73791,12.74604,14.0
2009-03-02 03:10:00,12.77958,12.79937,12.76428,12.79137,9.0
2009-03-02 03:11:00,12.78332,12.79263,12.77775,12.79203,7.0
2009-03-02 03:12:00,12.80468,12.80468,12.74083,12.78117,9.0
2009-03-02 03:13:00,12.78107,12.79043,12.7528,12.78207,12.0
2009-03-02 03:14:00,12.80032,12.80032,12.7547,12.78523,8.0
2009-03-02 03:15:00,12.77177,12.78767,12.77177,12.78032,9.0
2009-03-02 03:16:00,12.79732,12.79732,12.73278,12.78603,7.0
2009-03-02 03:17:00,12.78807,12.79202,12.77717,12.79202,9.0
2009-03-02 03:18:00,12.78033,12.80312,12.73813,12.78818,9.0
2009-03-02 03:19:00,12.78212,12.79788,12.74142,12.78862,11.0
2009-03-02 03:20:00,12.80132,12.80132,12.74579,12.78592,17.0
2009-03-02 03:21:00,12.78828,12.78927,12.73418,12.78163,11.0
2009-03-02 03:22:00,12.80163,12.80163,12.73922,12.78422,14.0
2009-03-02 03:23:00,12.77763,12.79093,12.74227,12.79093,9.0
2009-03-02 03:24:00,12.80353,12.80353,12.77025,12.77708,15.0
2009-03-02 03:25:00,12.79438,12.79438,12.77403,12.78183,11.0
2009-03-02 03:26:00,12.80373,12.80373,12.76118,12.78563,9.0
2009-03-02 03:27:00,12.78008,12.79962,12.75463,12.79962,10.0
2009-03-02 03:28:00,12.78302,12.78302,12.74777,12.75543,12.0
2009-03-02 03:29:00,12.76397,12.77002,12.75032,12.77002,13.0
2009-03-02 03:30:00,12.78282,12.78282,12.75177,12.76643,10.0
2009-03-02 03:31:00,12.75827,12.78002,12.74832,12.76107,7.0
2009-03-02 03:32:00,12.75272,12.78637,12.7523,12.76423,8.0
2009-03-02 03:33:00,12.76157,12.76503,12.74973,12.75883,10.0
2009-03-02 03:34:00,12.77893,12.77893,12.74838,12.76198,8.0
2009-03-02 03:35:00,12.75418,12.76892,12.75224,12.76892,10.0
2009-03-02 03:36:00,12.76183,12.78444,12.76183,12.78258,8.0
2009-03-02 03:37:00,12.77428,12.78707,12.76452,12.78707,7.0
2009-03-02 03:38:00,12.80163,12.80163,12.75997,12.78028,10.0
2009-03-02 03:39:00,12.78558,12.79392,12.74698,12.79392,8.0
2009-03-02 03:40:00,12.80213,12.80213,12.78148,12.79613,14.0
2009-03-02 03:41:00,12.79642,12.79642,12.75293,12.77993,8.0
2009-03-02 03:42:00,12.79332,12.79332,12.72818,12.77913,8.0
2009-03-02 03:43:00,12.78038,12.78048,12.73287,12.77768,8.0
2009-03-02 03:44:00,12.79223,12.79223,12.72112,12.77128,7.0
2009-03-02 03:45:00,12.76687,12.77677,12.71787,12.77677,10.0
2009-03-02 03:46:00,12.79692,12.79692,12.72672,12.77602,9.0
2009-03-02 03:47:00,12.77572,12.78203,12.74221,12.78137,11.0
2009-03-02 03:48:00,12.79592,12.79592,12.78233,12.78233,6.0
2009-03-02 03:49:00,12.78153,12.78603,12.73188,12.78603,8.0
2009-03-02 03:50:00,12.79868,12.79868,12.73083,12.78063,9.0
2009-03-02 03:51:00,12.78028,12.78162,12.76408,12.77907,7.0
2009-03-02 03:52:00,12.79552,12.79552,12.74737,12.78113,7.0
2009-03-02 03:53:00,12.77778,12.78237,12.73422,12.78237,7.0
2009-03-02 03:54:00,12.79747,12.79747,12.72393,12.77203,14.0
2009-03-02 03:55:00,12.77593,12.77633,12.76701,12.77138,8.0
2009-03-02 03:56:00,12.77638,12.78649,12.74662,12.75572,8.0
2009-03-02 03:57:00,12.74712,12.78628,12.72817,12.75788,11.0
2009-03-02 03:58:00,12.78498,12.78498,12.75307,12.76023,7.0
2009-03-02 03:59:00,12.76287,12.78462,12.75267,12.75267,10.0
2009-03-02 04:00:00,12.75918,12.78687,12.73892,12.75738,8.0
2009-03-02 04:01:00,12.76423,12.78092,12.75153,12.77838,12.0
2009-03-02 04:02:00,12.78913,12.78913,12.75943,12.77977,12.0
2009-03-02 04:03:00,12.77517,12.78433,12.76782,12.78152,13.0
2009-03-02 04:04:00,12.77462,12.79622,12.76003,12.78212,16.0
2009-03-02 04:05:00,12.78097,12.78763,12.74403,12.78763,12.0
2009-03-02 04:06:00,12.75647,12.75773,12.74413,12.75773,16.0
2009-03-02 04:07:00,12.74912,12.75567,12.74418,12.74513,16.0
2009-03-02 04:08:00,12.77737,12.77737,12.73652,12.74258,16.0
2009-03-02 04:09:00,12.74648,12.78362,12.74258,12.74782,12.0
2009-03-02 04:10:00,12.76678,12.76779,12.73903,12.74627,10.0
2009-03-02 04:11:00,12.74803,12.74803,12.73958,12.74532,8.0
2009-03-02 04:12:00,12.75902,12.78608,12.74678,12.77983,7.0
2009-03-02 04:13:00,12.78512,12.78723,12.77192,12.78532,10.0
2009-03-02 04:14:00,12.77532,12.79963,12.77373,12.78833,7.0
2009-03-02 04:15:00,12.78098,12.78953,12.77063,12.78192,9.0
2009-03-02 04:16:00,12.80323,12.80323,12.75963,12.77832,8.0
2009-03-02 04:17:00,12.77348,12.77512,12.77323,12.77512,7.0
2009-03-02 04:18:00,12.78633,12.78633,12.76583,12.76688,10.0
2009-03-02 04:19:00,12.77217,12.77833,12.76362,12.77492,10.0
2009-03-02 04:20:00,12.77397,12.77397,12.75048,12.76187,7.0
2009-03-02 04:21:00,12.76213,12.79042,12.75787,12.78828,8.0
2009-03-02 04:22:00,12.79567,12.79567,12.77348,12.78897,10.0
2009-03-02 04:23:00,12.77803,12.78862,12.76956,12.78862,14.0
2009-03-02 04:24:00,12.79958,12.79958,12.77403,12.79287,9.0
2009-03-02 04:25:00,12.79092,12.79273,12.78039,12.78523,7.0
2009-03-02 04:26:00,12.80488,12.80488,12.78083,12.79167,9.0
2009-03-02 04:27:00,12.79107,12.80597,12.78183,12.80597,12.0
2009-03-02 04:28:00,12.79072,12.79183,12.78127,12.79183,8.0
2009-03-02 04:29:00,12.77887,12.79367,12.77657,12.78592,9.0
2009-03-02 04:30:00,12.80462,12.80462,12.77337,12.79153,7.0
2009-03-02 04:31:00,12.78537,12.79512,12.77387,12.79512,9.0
2009-03-02 04:32:00,12.80253,12.80253,12.77848,12.79108,9.0
2009-03-02 04:33:00,12.78432,12.80298,12.77403,12.80298,11.0
2009-03-02 04:34:00,12.78422,12.79033,12.77407,12.78752,17.0
2009-03-02 04:35:00,12.78268,12.78923,12.77517,12.78923,11.0
2009-03-02 04:36:00,12.80203,12.80203,12.78882,12.78882,14.0
2009-03-02 04:37:00,12.78183,12.79173,12.77403,12.79173,9.0
2009-03-02 04:38:00,12.80423,12.80423,12.77983,12.79008,15.0
2009-03-02 04:39:00,12.78528,12.79377,12.77707,12.78453,11.0
2009-03-02 04:40:00,12.80603,12.80603,12.78048,12.78683,9.0
2009-03-02 04:41:00,12.79928,12.79928,12.78113,12.78632,10.0
2009-03-02 04:42:00,12.81102,12.81102,12.78293,12.79803,12.0
2009-03-02 04:43:00,12.79917,12.80022,12.78542,12.79952,13.0
2009-03-02 04:44:00,12.81272,12.81272,12.78557,12.78983,10.0
2009-03-02 04:45:00,12.79817,12.79892,12.77702,12.79157,7.0
2009-03-02 04:46:00,12.80222,12.80222,12.77817,12.79063,8.0
2009-03-02 04:47:00,12.79583,12.80932,12.78573,12.80932,10.0
2009-03-02 04:48:00,12.79853,12.79901,12.78218,12.78678,8.0
2009-03-02 04:49:00,12.80018,12.80018,12.78432,12.79222,10.0
2009-03-02 04:50:00,12.80783,12.80783,12.75427,12.77018,8.0
2009-03-02 04:51:00,12.76408,12.76617,12.75232,12.76427,7.0
2009-03-02 04:52:00,12.78083,12.78942,12.76063,12.78638,10.0
2009-03-02 04:53:00,12.78518,12.79122,12.77508,12.78512,8.0
2009-03-02 04:54:00,12.80478,12.80478,12.77063,12.78773,14.0
2009-03-02 04:55:00,12.79352,12.79352,12.77707,12.79333,8.0
2009-03-02 04:56:00,12.80282,12.80282,12.77648,12.78383,8.0
2009-03-02 04:57:00,12.78598,12.79438,12.77628,12.79338,8.0
2009-03-02 04:58:00,12.80703,12.80703,12.78222,12.78538,7.0
2009-03-02 04:59:00,12.79537,12.79562,12.78428,12.79067,10.0
2009-03-02 05:00:00,12.80642,12.80642,12.77703,12.79443,12.0
2009-03-02 05:01:00,12.79357,12.80673,12.78487,12.80673,10.0
2009-03-02 05:02:00,12.79232,12.79638,12.78497,12.79543,13.0
2009-03-02 05:03:00,12.78392,12.79537,12.77293,12.77937,7.0
2009-03-02 05:04:00,12.80342,12.80342,12.77405,12.78303,11.0
2009-03-02 05:05:00,12.78207,12.78937,12.76488,12.76488,14.0
2009-03-02 05:06:00,12.79178,12.79178,12.76232,12.77858,11.0
2009-03-02 05:07:00,12.78577,12.78577,12.76773,12.77422,11.0
2009-03-02 05:08:00,12.79563,12.79563,12.76917,12.78357,8.0
2009-03-02 05:09:00,12.78367,12.78367,12.76527,12.78082,9.0
2009-03-02 05:10:00,12.79112,12.79112,12.76982,12.77283,8.0
2009-03-02 05:11:00,12.78098,12.78098,12.76378,12.76638,9.0
2009-03-02 05:12:00,12.79492,12.79492,12.76732,12.78177,8.0
2009-03-02 05:13:00,12.77313,12.78163,12.76928,12.78163,8.0
2009-03-02 05:14:00,12.79288,12.79288,12.76512,12.78197,7.0
2009-03-02 05:15:00,12.78058,12.78072,12.76871,12.78072,11.0
2009-03-02 05:16:00,12.79537,12.79537,12.76827,12.78507,11.0
2009-03-02 05:17:00,12.78482,12.79577,12.77383,12.79577,7.0
2009-03-02 05:18:00,12.78092,12.78503,12.77343,12.77433,10.0
2009-03-02 05:19:00,12.77342,12.78617,12.76718,12.78452,11.0
2009-03-02 05:20:00,12.79292,12.79292,12.76452,12.78087,12.0
2009-03-02 05:21:00,12.78172,12.78359,12.77232,12.78318,15.0
2009-03-02 05:22:00,12.79557,12.79557,12.78363,12.78363,11.0
2009-03-02 05:23:00,12.78153,12.78397,12.78153,12.78392,8.0
2009-03-02 05:24:00,12.79528,12.79528,12.77382,12.77627,12.0
2009-03-02 05:25:00,12.78327,12.78727,12.77137,12.78153,10.0
2009-03-02 05:26:00,12.79673,12.79673,12.77598,12.79488,12.0
2009-03-02 05:27:00,12.79113,12.80352,12.78558,12.80163,15.0
2009-03-02 05:28:00,12.81717,12.81717,12.78827,12.80182,7.0
2009-03-02 05:29:00,12.80263,12.81382,12.78863,12.80453,9.0
2009-03-02 05:30:00,12.81798,12.81798,12.79802,12.79802,9.0
2009-03-02 05:31:00,12.79403,12.81133,12.79112,12.80538,8.0
2009-03-02 05:32:00,12.79892,12.81177,12.77332,12.79243,8.0
2009-03-02 05:33:00,12.77263,12.79042,12.77052,12.78943,10.0
2009-03-02 05:34:00,12.80577,12.80577,12.78082,12.79207,10.0
2009-03-02 05:35:00,12.78397,12.78752,12.77047,12.78242,7.0
2009-03-02 05:36:00,12.79612,12.79612,12.77207,12.78753,17.0
2009-03-02 05:37:00,12.78887,12.78887,12.76102,12.78297,10.0
2009-03-02 05:38:00,12.79002,12.79002,12.76642,12.77618,8.0
2009-03-02 05:39:00,12.77178,12.79627,12.76302,12.79627,8.0
2009-03-02 05:40:00,12.77627,12.78112,12.76798,12.77502,14.0
2009-03-02 05:41:00,12.78368,12.78368,12.76623,12.77548,8.0
2009-03-02 05:42:00,12.79252,12.79252,12.77828,12.78447,9.0
2009-03-02 05:43:00,12.77007,12.78687,12.77007,12.78422,7.0
2009-03-02 05:44:00,12.79412,12.79412,12.77693,12.78523,9.0
2009-03-02 05:45:00,12.78183,12.78712,12.77053,12.78712,11.0
2009-03-02 05:46:00,12.79917,12.79917,12.77833,12.78848,9.0
2009-03-02 05:47:00,12.78683,12.80417,12.77512,12.80417,11.0
2009-03-02 05:48:00,12.78133,12.78922,12.77168,12.78732,9.0
2009-03-02 05:49:00,12.78447,12.78913,12.78078,12.78892,11.0
2009-03-02 05:50:00,12.80327,12.80327,12.78223,12.78822,13.0
2009-03-02 05:51:00,12.78518,12.79067,12.77867,12.78913,11.0
2009-03-02 05:52:00,12.80107,12.80107,12.77503,12.78523,11.0
2009-03-02 05:53:00,12.78992,12.78992,12.77053,12.78487,10.0
2009-03-02 05:54:00,12.80188,12.80188,12.78022,12.78973,8.0
2009-03-02 05:55:00,12.78963,12.78963,12.77883,12.77982,9.0
2009-03-02 05:56:00,12.80502,12.80502,12.78087,12.78812,8.0
2009-03-02 05:57:00,12.78412,12.78438,12.76237,12.78438,11.0
2009-03-02 05:58:00,12.78867,12.78867,12.76392,12.78003,8.0
2009-03-02 05:59:00,12.76233,12.78602,12.76233,12.78602,9.0
2009-03-02 06:00:00,12.78988,12.78988,12.76453,12.77713,14.0
2009-03-02 06:01:00,12.77517,12.78948,12.76773,12.77652,8.0
2009-03-02 06:02:00,12.79832,12.79832,12.75667,12.77688,13.0
2009-03-02 06:03:00,12.77197,12.77792,12.75673,12.77543,9.0
2009-03-02 06:04:00,12.78217,12.78217,12.75653,12.77822,12.0
2009-03-02 06:05:00,12.77462,12.78433,12.75823,12.78123,9.0
2009-03-02 06:06:00,12.77417,12.79132,12.76583,12.78517,14.0
2009-03-02 06:07:00,12.78538,12.78682,12.77583,12.78337,13.0
2009-03-02 06:08:00,12.79217,12.79217,12.77417,12.78033,10.0
2009-03-02 06:09:00,12.78188,12.78332,12.76223,12.77902,11.0
2009-03-02 06:10:00,12.79183,12.79183,12.76433,12.77433,13.0
2009-03-02 06:11:00,12.78728,12.79572,12.76322,12.78292,9.0
2009-03-02 06:12:00,12.80497,12.80847,12.77088,12.79688,11.0
2009-03-02 06:13:00,12.79543,12.80197,12.77447,12.79788,10.0
2009-03-02 06:14:00,12.80707,12.80707,12.77368,12.79737,9.0
2009-03-02 06:15:00,12.79208,12.79797,12.77343,12.79183,10.0
2009-03-02 06:16:00,12.80657,12.80657,12.77553,12.78562,12.0
2009-03-02 06:17:00,12.78548,12.80018,12.78383,12.79882,9.0
2009-03-02 06:18:00,12.79968,12.80572,12.77293,12.80572,7.0
2009-03-02 06:19:00,12.79583,12.79933,12.77368,12.78438,13.0
2009-03-02 06:20:00,12.80438,12.80678,12.77562,12.79963,7.0
2009-03-02 06:21:00,12.79053,12.80938,12.78132,12.80938,10.0
2009-03-02 06:22:00,12.81462,12.81462,12.78182,12.79883,13.0
2009-03-02 06:23:00,12.79838,12.80732,12.79203,12.80732,9.0
2009-03-02 06:24:00,12.79853,12.80522,12.75732,12.80522,13.0
2009-03-02 06:25:00,12.79763,12.80902,12.78988,12.79513,9.0
2009-03-02 06:26:00,12.80823,12.80823,12.77923,12.79087,10.0
2009-03-02 06:27:00,12.80282,12.81122,12.77868,12.80002,7.0
2009-03-02 06:28:00,12.81292,12.81292,12.78323,12.79857,8.0
2009-03-02 06:29:00,12.79357,12.81083,12.78533,12.79263,10.0
2009-03-02 06:30:00,12.81537,12.81537,12.78133,12.81233,9.0
2009-03-02 06:31:00,12.79797,12.81753,12.78742,12.80208,9.0
2009-03-02 06:32:00,12.81938,12.81938,12.79102,12.81637,11.0
2009-03-02 06:33:00,12.80283,12.82157,12.79228,12.80547,7.0
2009-03-02 06:34:00,12.82368,12.82368,12.79457,12.81148,9.0
2009-03-02 06:35:00,12.81227,12.81393,12.78892,12.80543,8.0
2009-03-02 06:36:00,12.81577,12.81577,12.79762,12.80472,7.0
2009-03-02 06:37:00,12.79803,12.81986,12.79803,12.80417,15.0
2009-03-02 06:38:00,12.81392,12.81392,12.78632,12.80323,7.0
2009-03-02 06:39:00,12.79823,12.81932,12.79112,12.80543,9.0
2009-03-02 06:40:00,12.82037,12.82037,12.79062,12.79983,16.0
2009-03-02 06:41:00,12.80463,12.82492,12.79311,12.82492,12.0
2009-03-02 06:42:00,12.81132,12.81837,12.79678,12.80733,9.0
2009-03-02 06:43:00,12.81362,12.81943,12.80422,12.81553,15.0
2009-03-02 06:44:00,12.82843,12.82843,12.79678,12.81388,15.0
2009-03-02 06:45:00,12.81383,12.81982,12.80073,12.81283,11.0
2009-03-02 06:46:00,12.82987,12.82987,12.79878,12.80702,12.0
2009-03-02 06:47:00,12.81888,12.81888,12.79933,12.81112,17.0
2009-03-02 06:48:00,12.82798,12.82798,12.79933,12.81313,10.0
2009-03-02 06:49:00,12.80832,12.83067,12.80782,12.83067,14.0
2009-03-02 06:50:00,12.82087,12.83083,12.80508,12.81578,9.0
2009-03-02 06:51:00,12.82397,12.83392,12.80702,12.83392,12.0
2009-03-02 06:52:00,12.82368,12.83077,12.80442,12.81292,8.0
2009-03-02 06:53:00,12.81767,12.82628,12.80437,12.81908,7.0
2009-03-02 06:54:00,12.83163,12.83163,12.80057,12.80057,17.0
2009-03-02 06:55:00,12.82582,12.84432,12.80927,12.84432,12.0
2009-03-02 06:56:00,12.83093,12.84328,12.81303,12.84328,8.0
2009-03-02 06:57:00,12.83728,12.84433,12.82647,12.83842,15.0
2009-03-02 06:58:00,12.84887,12.84887,12.82328,12.84182,10.0
2009-03-02 06:59:00,12.83383,12.84833,12.83383,12.84303,11.0
2009-03-02 07:00:00,12.85967,12.85967,12.82963,12.84333,15.0
2009-03-02 07:01:00,12.84578,12.85833,12.83443,12.85287,9.0
2009-03-02 07:02:00,12.86313,12.86313,12.83768,12.84578,8.0
2009-03-02 07:03:00,12.84583,12.86717,12.83738,12.86717,7.0
2009-03-02 07:04:00,12.85762,12.85927,12.84242,12.85083,11.0
2009-03-02 07:05:00,12.85663,12.86078,12.84962,12.85853,8.0
2009-03-02 07:06:00,12.87243,12.87243,12.84883,12.85453,7.0
2009-03-02 07:07:00,12.85688,12.86787,12.84242,12.85773,7.0
2009-03-02 07:08:00,12.86763,12.86763,12.85038,12.85727,8.0
2009-03-02 07:09:00,12.85887,12.85893,12.85044,12.85478,13.0
2009-03-02 07:10:00,12.86343,12.86343,12.83873,12.85552,7.0
2009-03-02 07:11:00,12.86252,12.86638,12.84808,12.86028,10.0
2009-03-02 07:12:00,12.88458,12.88458,12.84942,12.85828,9.0
2009-03-02 07:13:00,12.86098,12.87707,12.84152,12.87707,8.0
2009-03-02 07:14:00,12.86847,12.86877,12.84518,12.85693,11.0
2009-03-02 07:15:00,12.86037,12.88427,12.85277,12.87502,8.0
2009-03-02 07:16:00,12.88973,12.88973,12.85922,12.86893,10.0
2009-03-02 07:17:00,12.88248,12.88248,12.85922,12.86523,12.0
2009-03-02 07:18:00,12.88958,12.88958,12.86578,12.88717,9.0
2009-03-02 07:19:00,12.88713,12.91847,12.88098,12.90927,8.0
2009-03-02 07:20:00,12.92112,12.92112,12.88442,12.89507,10.0
2009-03-02 07:21:00,12.89497,12.91087,12.87692,12.91087,10.0
2009-03-02 07:22:00,12.89817,12.89817,12.88517,12.89078,7.0
2009-03-02 07:23:00,12.89407,12.90183,12.88238,12.89942,11.0
2009-03-02 07:24:00,12.91347,12.91778,12.88237,12.90917,13.0
2009-03-02 07:25:00,12.90433,12.92137,12.88233,12.89662,13.0
2009-03-02 07:26:00,12.91613,12.91613,12.88377,12.89863,7.0
2009-03-02 07:27:00,12.90017,12.90728,12.88587,12.90133,13.0
2009-03-02 07:28:00,12.91178,12.91178,12.88927,12.89723,9.0
2009-03-02 07:29:00,12.89722,12.89883,12.87467,12.89407,16.0
2009-03-02 07:30:00,12.90178,12.90178,12.88107,12.89263,7.0
2009-03-02 07:31:00,12.89403,12.89403,12.87967,12.89188,16.0
2009-03-02 07:32:00,12.90567,12.90567,12.88553,12.88632,12.0
2009-03-02 07:33:00,12.88828,12.89633,12.8843,12.89498,11.0
2009-03-02 07:34:00,12.90807,12.90807,12.87962,12.89508,11.0
2009-03-02 07:35:00,12.88473,12.91682,12.88008,12.91682,12.0
2009-03-02 07:36:00,12.90173,12.90483,12.89451,12.90177,10.0
2009-03-02 07:37:00,12.90312,12.90377,12.88593,12.90242,8.0
2009-03-02 07:38:00,12.89202,12.90873,12.88387,12.90238,10.0
2009-03-02 07:39:00,12.90237,12.90607,12.89127,12.90607,10.0
2009-03-02 07:40:00,12.89853,12.91852,12.88587,12.90772,9.0
2009-03-02 07:41:00,12.90522,12.90984,12.89751,12.90323,11.0
2009-03-02 07:42:00,12.91568,12.91568,12.88643,12.89683,9.0
2009-03-02 07:43:00,12.90602,12.90602,12.88303,12.90392,10.0
2009-03-02 07:44:00,12.91533,12.91533,12.89612,12.90203,10.0
2009-03-02 07:45:00,12.89682,12.91033,12.88373,12.91033,11.0
2009-03-02 07:46:00,12.90187,12.90583,12.88303,12.89998,11.0
2009-03-02 07:47:00,12.89228,12.91833,12.88593,12.90898,8.0
2009-03-02 07:48:00,12.91838,12.91838,12.88932,12.90212,11.0
2009-03-02 07:49:00,12.90277,12.92438,12.89627,12.91022,7.0
2009-03-02 07:50:00,12.90517,12.91583,12.89283,12.90408,11.0
2009-03-02 07:51:00,12.90548,12.90783,12.89353,12.90347,18.0
2009-03-02 07:52:00,12.91623,12.91623,12.89298,12.90588,13.0
2009-03-02 07:53:00,12.90553,12.90983,12.90023,12.90672,7.0
2009-03-02 07:54:00,12.92048,12.92048,12.88783,12.89773,11.0
2009-03-02 07:55:00,12.90478,12.90607,12.89105,12.90482,10.0
2009-03-02 07:56:00,12.91897,12.91897,12.89958,12.90677,8.0
2009-03-02 07:57:00,12.89762,12.91792,12.89762,12.91792,9.0
2009-03-02 07:58:00,12.89707,12.91238,12.89452,12.90302,9.0
2009-03-02 07:59:00,12.90267,12.91017,12.89552,12.90463,11.0
2009-03-02 08:00:00,12.91157,12.91157,12.88992,12.90677,7.0
2009-03-02 08:01:00,12.90817,12.91433,12.88852,12.90567,10.0
2009-03-02 08:02:00,12.91367,12.91367,12.89878,12.90022,9.0
2009-03-02 08:03:00,12.90202,12.92072,12.90075,12.92072,10.0
2009-03-02 08:04:00,12.90912,12.91448,12.89538,12.91272,10.0
2009-03-02 08:05:00,12.90292,12.92473,12.89783,12.91583,9.0
2009-03-02 08:06:00,12.92353,12.92532,12.89998,12.91782,7.0
2009-03-02 08:07:00,12.91138,12.92878,12.90003,12.92878,16.0
2009-03-02 08:08:00,12.91047,12.92172,12.90748,12.91668,13.0
2009-03-02 08:09:00,12.90878,12.92483,12.90417,12.91898,10.0
2009-03-02 08:10:00,12.92887,12.92887,12.89328,12.90063,14.0
2009-03-02 08:11:00,12.90233,12.91732,12.89717,12.90953,11.0
2009-03-02 08:12:00,12.92832,12.92832,12.89698,12.90932,8.0
2009-03-02 08:13:00,12.89847,12.91988,12.89847,12.91938,7.0
2009-03-02 08:14:00,12.92633,12.92633,12.89507,12.90683,9.0
2009-03-02 08:15:00,12.90668,12.91482,12.88933,12.90243,7.0
2009-03-02 08:16:00,12.91607,12.91607,12.88866,12.91183,7.0
2009-03-02 08:17:00,12.90402,12.91633,12.88657,12.90403,7.0
2009-03-02 08:18:00,12.89388,12.91258,12.89012,12.91122,8.0
2009-03-02 08:19:00,12.90372,12.91627,12.88757,12.89357,7.0
2009-03-02 08:20:00,12.91462,12.91462,12.89402,12.89623,7.0
2009-03-02 08:21:00,12.89288,12.91133,12.88893,12.90123,7.0
2009-03-02 08:22:00,12.91473,12.91473,12.89152,12.90418,8.0
2009-03-02 08:23:00,12.90708,12.91293,12.89082,12.90023,8.0
2009-03-02 08:24:00,12.89172,12.91488,12.88093,12.90298,12.0
2009-03-02 08:25:00,12.90583,12.91447,12.89493,12.89853,11.0
2009-03-02 08:26:00,12.92352,12.92352,12.88787,12.90418,11.0
2009-03-02 08:27:00,12.89778,12.92262,12.89147,12.92262,15.0
2009-03-02 08:28:00,12.91538,12.91538,12.89293,12.91347,7.0
2009-03-02 08:29:00,12.90882,12.91793,12.89293,12.90087,11.0
2009-03-02 08:30:00,12.91713,12.91713,12.89137,12.89603,12.0
2009-03-02 08:31:00,12.89487,12.91433,12.89487,12.91433,14.0
2009-03-02 08:32:00,12.90977,12.91423,12.88072,12.90258,8.0
2009-03-02 08:33:00,12.90078,12.91723,12.89017,12.90258,11.0
2009-03-02 08:34:00,12.90542,12.91837,12.89522,12.91042,8.0
2009-03-02 08:35:00,12.90333,12.91818,12.88442,12.88923,9.0
2009-03-02 08:36:00,12.90632,12.90632,12.86558,12.89372,8.0
2009-03-02 08:37:00,12.88563,12.89913,12.84692,12.89913,12.0
2009-03-02 08:38:00,12.90157,12.90157,12.84132,12.89282,7.0
2009-03-02 08:39:00,12.90118,12.90118,12.87738,12.88897,10.0
2009-03-02 08:40:00,12.89628,12.89628,12.86908,12.88063,7.0
2009-03-02 08:41:00,12.88762,12.89888,12.86118,12.87182,13.0
2009-03-02 08:42:00,12.88677,12.89442,12.86127,12.88362,7.0
2009-03-02 08:43:00,12.88083,12.89037,12.86892,12.87083,9.0
2009-03-02 08:44:00,12.89387,12.89387,12.87063,12.88623,16.0
2009-03-02 08:45:00,12.88332,12.89297,12.86999,12.87753,8.0
2009-03-02 08:46:00,12.89847,12.89847,12.86218,12.88812,16.0
2009-03-02 08:47:00,12.89103,12.89103,12.84257,12.85527,10.0
2009-03-02 08:48:00,12.86683,12.88232,12.84992,12.87932,8.0
2009-03-02 08:49:00,12.87852,12.89462,12.86977,12.89462,9.0
2009-03-02 08:50:00,12.88152,12.88593,12.83267,12.87833,7.0
2009-03-02 08:51:00,12.87903,12.88683,12.83793,12.88443,9.0
2009-03-02 08:52:00,12.90037,12.90037,12.84157,12.84157,15.0
2009-03-02 08:53:00,12.85848,12.88432,12.84938,12.87687,10.0
2009-03-02 08:54:00,12.87762,12.90027,12.86813,12.89038,10.0
2009-03-02 08:55:00,12.89133,12.90273,12.87693,12.90273,11.0
2009-03-02 08:56:00,12.88652,12.90147,12.87202,12.88862,11.0
2009-03-02 08:57:00,12.88918,12.90163,12.87697,12.89113,13.0
2009-03-02 08:58:00,12.90348,12.90348,12.88097,12.88772,7.0
2009-03-02 08:59:00,12.89003,12.90333,12.88589,12.89207,9.0
2009-03-02 09:00:00,12.90973,12.90973,12.88603,12.88942,9.0
2009-03-02 09:01:00,12.88873,12.90427,12.87888,12.89373,13.0
2009-03-02 09:02:00,12.90867,12.90867,12.89002,12.89643,10.0
2009-03-02 09:03:00,12.89402,12.90242,12.87582,12.88267,13.0
2009-03-02 09:04:00,12.90092,12.90917,12.88012,12.88517,14.0
2009-03-02 09:05:00,12.89692,12.90933,12.87853,12.88848,12.0
2009-03-02 09:06:00,12.90618,12.90618,12.87213,12.87397,9.0
2009-03-02 09:07:00,12.86897,12.90723,12.86713,12.87873,7.0
2009-03-02 09:08:00,12.89692,12.89813,12.87467,12.87748,8.0
2009-03-02 09:09:00,12.87952,12.90707,12.87818,12.89238,10.0
2009-03-02 09:10:00,12.90612,12.90612,12.87548,12.88848,10.0
2009-03-02 09:11:00,12.89343,12.90203,12.87622,12.88833,20.0
2009-03-02 09:12:00,12.89832,12.89832,12.87602,12.87988,7.0
2009-03-02 09:13:00,12.87243,12.90083,12.87153,12.87757,10.0
2009-03-02 09:14:00,12.89503,12.90145,12.85221,12.89403,13.0
2009-03-02 09:15:00,12.90323,12.92083,12.86389,12.87152,9.0
2009-03-02 09:16:00,12.8763,12.91119,12.8763,12.89552,11.0
2009-03-02 09:17:00,12.89523,12.90683,12.88512,12.89638,13.0
2009-03-02 09:18:00,12.91767,12.91767,12.87633,12.89217,17.0
2009-03-02 09:19:00,12.89652,12.90837,12.87478,12.89412,9.0
2009-03-02 09:20:00,12.90977,12.91082,12.87362,12.89453,16.0
2009-03-02 09:21:00,12.89888,12.93323,12.89518,12.91113,8.0
2009-03-02 09:22:00,12.91363,12.92893,12.88992,12.91683,10.0
2009-03-02 09:23:00,12.91713,12.93017,12.88216,12.90878,10.0
2009-03-02 09:24:00,12.92327,12.93638,12.85983,12.93638,11.0
2009-03-02 09:25:00,12.92083,12.93937,12.91762,12.92152,8.0
2009-03-02 09:26:00,12.92192,12.93837,12.91213,12.91512,7.0
2009-03-02 09:27:00,12.91608,12.93652,12.90588,12.91582,11.0
2009-03-02 09:28:00,12.92852,12.93802,12.89535,12.91577,7.0
2009-03-02 09:29:00,12.91833,12.94137,12.87972,12.92563,7.0
2009-03-02 09:30:00,12.94207,12.95127,12.91032,12.93722,11.0
2009-03-02 09:31:00,12.94437,12.97382,12.93642,12.97018,11.0
2009-03-02 09:32:00,12.98372,12.99357,12.9414,12.98733,10.0
2009-03-02 09:33:00,12.98918,13.03858,12.98918,13.03858,9.0
2009-03-02 09:34:00,13.04738,13.04738,12.99923,13.01422,10.0
2009-03-02 09:35:00,13.05742,13.06789,13.01873,13.03977,12.0
2009-03-02 09:36:00,13.04688,13.07172,13.02813,13.04732,9.0
2009-03-02 09:37:00,13.04582,13.07002,13.02687,13.03773,15.0
2009-03-02 09:38:00,13.05003,13.05882,13.02083,13.04557,9.0
2009-03-02 09:39:00,13.04608,13.06237,13.01772,13.05258,7.0
2009-03-02 09:40:00,13.06913,13.07123,13.02507,13.05263,10.0
2009-03-02 09:41:00,13.05267,13.06828,13.0233,13.04613,9.0
2009-03-02 09:42:00,13.06117,13.06132,13.03813,13.03813,7.0
2009-03-02 09:43:00,13.03642,13.06083,13.02323,13.03503,12.0
2009-03-02 09:44:00,13.04953,13.05322,13.02683,13.02947,9.0
2009-03-02 09:45:00,13.02932,13.05012,13.02932,13.05012,12.0
2009-03-02 09:46:00,13.03672,13.05383,13.0353,13.04122,13.0
2009-03-02 09:47:00,13.04593,13.05882,13.03787,13.04422,11.0
2009-03-02 09:48:00,13.05082,13.05082,13.03457,13.03457,7.0
2009-03-02 09:49:00,13.03073,13.04157,13.02637,13.03738,14.0
2009-03-02 09:50:00,13.03838,13.04983,13.02828,13.03803,7.0
2009-03-02 09:51:00,13.03997,13.05247,13.02753,13.03012,10.0
2009-03-02 09:52:00,13.04762,13.04762,13.02493,13.03448,12.0
2009-03-02 09:53:00,13.03378,13.04583,13.02627,13.04527,8.0
2009-03-02 09:54:00,13.04693,13.04722,13.02848,13.03678,9.0
2009-03-02 09:55:00,13.03563,13.05232,13.02918,13.03448,17.0
2009-03-02 09:56:00,13.04582,13.05127,13.02467,13.02467,9.0
2009-03-02 09:57:00,13.02332,13.03842,12.99202,13.02987,14.0
2009-03-02 09:58:00,13.04413,13.04413,13.02528,13.03213,17.0
2009-03-02 09:59:00,13.03698,13.04032,13.01748,13.02297,18.0
2009-03-02 10:00:00,13.03803,13.04187,13.01997,13.02258,9.0
2009-03-02 10:01:00,13.02343,13.03833,13.01602,13.02408,9.0
2009-03-02 10:02:00,13.03582,13.03582,13.01123,13.01333,13.0
2009-03-02 10:03:00,13.01348,13.03428,13.00697,13.01072,14.0
2009-03-02 10:04:00,13.02898,13.03227,13.00268,13.01938,11.0
2009-03-02 10:05:00,13.01768,13.03182,13.00912,13.03182,12.0
2009-03-02 10:06:00,13.03213,13.03637,13.01482,13.01587,10.0
2009-03-02 10:07:00,13.01583,13.03183,13.01418,13.01648,12.0
2009-03-02 10:08:00,13.02687,13.03263,13.01142,13.01142,9.0
2009-03-02 10:09:00,13.01678,13.03262,13.01483,13.01792,14.0
2009-03-02 10:10:00,13.01897,13.03298,13.01812,13.01858,7.0
2009-03-02 10:11:00,13.03322,13.03322,13.00507,13.00742,11.0
2009-03-02 10:12:00,13.01968,13.03333,13.00527,13.01502,9.0
2009-03-02 10:13:00,13.02987,13.03027,13.01253,13.01643,8.0
2009-03-02 10:14:00,13.03362,13.03582,13.01067,13.01387,10.0
2009-03-02 10:15:00,13.01227,13.04703,13.01083,13.04703,7.0
2009-03-02 10:16:00,13.05733,13.05733,13.01072,13.02153,7.0
2009-03-02 10:17:00,13.02252,13.0381,13.00699,13.01073,8.0
2009-03-02 10:18:00,13.02623,13.05137,13.00713,13.04293,14.0
2009-03-02 10:19:00,13.03383,13.05438,13.02498,13.03783,13.0
2009-03-02 10:20:00,13.05217,13.05217,13.01148,13.03587,10.0
2009-03-02 10:21:00,13.03238,13.04782,13.0271,13.03437,8.0
2009-03-02 10:22:00,13.04893,13.05223,12.98693,13.03237,8.0
2009-03-02 10:23:00,13.03513,13.06227,12.98068,13.04168,14.0
2009-03-02 10:24:00,13.04472,13.06338,13.01619,13.04917,9.0
2009-03-02 10:25:00,13.05243,13.06393,13.02738,13.05528,10.0
2009-03-02 10:26:00,13.06942,13.08067,13.05113,13.06498,9.0
2009-03-02 10:27:00,13.07153,13.08168,13.03177,13.03737,10.0
2009-03-02 10:28:00,13.05373,13.06788,13.01948,13.05003,10.0
2009-03-02 10:29:00,13.04702,13.06232,13.02128,13.04722,13.0
2009-03-02 10:30:00,13.04783,13.06627,13.02667,13.03942,10.0
2009-03-02 10:31:00,13.05407,13.05582,13.00463,13.04642,10.0
2009-03-02 10:32:00,13.04837,13.05688,13.00333,13.03343,10.0
2009-03-02 10:33:00,13.03457,13.05443,13.02493,13.02802,7.0
2009-03-02 10:34:00,13.02713,13.04682,13.02508,13.03293,7.0
2009-03-02 10:35:00,13.02853,13.04282,13.02402,13.03883,12.0
2009-03-02 10:36:00,13.04718,13.04718,13.02413,13.04592,12.0
2009-03-02 10:37:00,13.03343,13.05727,13.03228,13.04102,10.0
2009-03-02 10:38:00,13.05503,13.05937,13.03808,13.04472,9.0
2009-03-02 10:39:00,13.04993,13.05933,13.04393,13.04747,9.0
2009-03-02 10:40:00,13.06138,13.06138,13.03538,13.03538,11.0
2009-03-02 10:41:00,13.04567,13.05402,13.00438,13.02502,11.0
2009-03-02 10:42:00,13.04002,13.04002,13.02183,13.02233,12.0
2009-03-02 10:43:00,13.02433,13.03928,13.00277,13.01943,11.0
2009-03-02 10:44:00,13.02718,13.02718,12.96438,12.98041,7.0
2009-03-02 10:45:00,13.01328,13.02358,13.00838,13.01982,10.0
2009-03-02 10:46:00,13.02587,13.02587,13.00492,13.00643,11.0
2009-03-02 10:47:00,13.00572,13.02197,12.99572,12.99802,11.0
2009-03-02 10:48:00,13.01292,13.01292,12.99193,13.00067,11.0
2009-03-02 10:49:00,12.99832,13.00883,12.98168,12.99013,14.0
2009-03-02 10:50:00,13.00012,13.00012,12.97662,12.98458,11.0
2009-03-02 10:51:00,12.98392,12.99583,12.97783,12.97858,9.0
2009-03-02 10:52:00,12.99502,12.99502,12.94068,12.97857,9.0
2009-03-02 10:53:00,12.97402,12.97932,12.93682,12.97932,7.0
2009-03-02 10:54:00,12.99363,13.00932,12.98107,13.00032,7.0
2009-03-02 10:55:00,12.98272,13.00268,12.94542,12.97368,12.0
2009-03-02 10:56:00,12.99312,13.00283,12.97782,12.99823,8.0
2009-03-02 10:57:00,13.00138,13.01052,12.98832,12.99967,9.0
2009-03-02 10:58:00,13.01312,13.01828,12.97749,13.00513,7.0
2009-03-02 10:59:00,13.00453,13.02628,12.95827,13.01383,8.0
2009-03-02 11:00:00,13.03028,13.03028,12.96027,12.97593,10.0
2009-03-02 11:01:00,12.98581,13.03082,12.98581,13.01632,10.0
2009-03-02 11:02:00,13.02853,13.03393,13.01483,13.01997,8.0
2009-03-02 11:03:00,13.03143,13.03672,13.00727,13.03137,9.0
2009-03-02 11:04:00,13.03003,13.03582,13.00857,13.02257,8.0
2009-03-02 11:05:00,13.01427,13.02523,13.00733,13.01888,11.0
2009-03-02 11:06:00,13.03277,13.03277,13.01097,13.01453,9.0
2009-03-02 11:07:00,13.02997,13.03188,13.00077,13.00923,11.0
2009-03-02 11:08:00,13.02287,13.03617,13.00197,13.02803,12.0
2009-03-02 11:09:00,13.02532,13.04102,13.00722,13.02683,10.0
2009-03-02 11:10:00,13.02383,13.04112,13.00462,13.03032,7.0
2009-03-02 11:11:00,13.02517,13.04068,13.01702,13.01763,12.0
2009-03-02 11:12:00,13.03558,13.03558,13.00772,13.01097,11.0
2009-03-02 11:13:00,13.01833,13.02428,13.00862,13.02067,22.0
2009-03-02 11:14:00,13.03238,13.03238,13.00868,13.01353,8.0
2009-03-02 11:15:00,13.01227,13.02843,13.00913,13.02423,9.0
2009-03-02 11:16:00,13.02897,13.02897,13.00952,13.01438,11.0
2009-03-02 11:17:00,13.01103,13.03042,13.00983,13.01483,14.0
2009-03-02 11:18:00,13.03202,13.03682,13.01053,13.01567,8.0
2009-03-02 11:19:00,13.01578,13.03037,13.00626,13.02258,15.0
2009-03-02 11:20:00,13.02208,13.03657,13.01867,13.01867,8.0
2009-03-02 11:21:00,13.02308,13.03838,13.00962,13.01128,11.0
2009-03-02 11:22:00,13.02552,13.04648,13.01077,13.01938,15.0
2009-03-02 11:23:00,13.01908,13.04852,13.00263,13.00263,10.0
2009-03-02 11:24:00,12.99993,13.03803,12.99713,13.01367,7.0
2009-03-02 11:25:00,13.01168,13.02993,12.99668,13.01492,9.0
2009-03-02 11:26:00,13.03363,13.03363,12.99243,13.01902,8.0
2009-03-02 11:27:00,13.01222,13.02022,12.97964,13.02022,9.0
2009-03-02 11:28:00,13.03617,13.03617,12.98066,13.02638,11.0
2009-03-02 11:29:00,13.02617,13.04892,13.02092,13.02092,10.0
2009-03-02 11:30:00,13.02283,13.05208,13.02283,13.03147,7.0
2009-03-02 11:31:00,13.02463,13.03638,13.01227,13.01523,10.0
2009-03-02 11:32:00,13.02882,13.02882,13.01192,13.01378,11.0
2009-03-02 11:33:00,13.01542,13.02727,13.00322,13.01358,10.0
2009-03-02 11:34:00,13.02758,13.03007,13.01188,13.02113,9.0
2009-03-02 11:35:00,13.01583,13.03038,13.00922,13.00922,10.0
2009-03-02 11:36:00,13.03348,13.03357,13.00517,13.03028,12.0
2009-03-02 11:37:00,13.02338,13.03932,13.00853,13.02262,12.0
2009-03-02 11:38:00,13.03662,13.03662,13.01867,13.02497,18.0
2009-03-02 11:39:00,13.02233,13.02938,13.01913,13.01913,8.0
2009-03-02 11:40:00,13.03713,13.03713,13.01483,13.02188,10.0
2009-03-02 11:41:00,13.01962,13.03488,13.00607,13.01413,9.0
2009-03-02 11:42:00,13.04068,13.04068,13.01332,13.01952,7.0
2009-03-02 11:43:00,13.01803,13.03448,13.01592,13.01608,10.0
2009-03-02 11:44:00,13.03453,13.03453,12.98173,13.01992,10.0
2009-03-02 11:45:00,13.01532,13.02843,12.98323,13.01693,8.0
2009-03-02 11:46:00,13.03048,13.03438,13.01748,13.02512,8.0
2009-03-02 11:47:00,13.02528,13.04042,13.01192,13.02263,9.0
2009-03-02 11:48:00,13.03272,13.03938,13.01783,13.02163,7.0
2009-03-02 11:49:00,13.03423,13.03423,13.01427,13.01588,10.0
2009-03-02 11:50:00,13.02877,13.03327,13.01508,13.01613,18.0
2009-03-02 11:51:00,13.01662,13.03493,13.01137,13.02598,11.0
2009-03-02 11:52:00,13.03308,13.03327,13.01122,13.01562,11.0
2009-03-02 11:53:00,13.02582,13.03293,13.01282,13.01382,12.0
2009-03-02 11:54:00,13.02997,13.03328,12.97222,13.01902,7.0
2009-03-02 11:55:00,13.01632,13.03888,13.00717,13.00717,14.0
2009-03-02 11:56:00,13.02127,13.02232,13.00077,13.00983,9.0
2009-03-02 11:57:00,13.00953,13.02382,13.00552,13.01892,10.0
2009-03-02 11:58:00,13.02402,13.03007,13.00937,13.01287,7.0
2009-03-02 11:59:00,13.01052,13.03028,13.00902,13.00902,7.0
2009-03-02 12:00:00,13.02663,13.03707,13.00758,13.02402,10.0
2009-03-02 12:01:00,13.01443,13.03228,13.01018,13.01022,12.0
2009-03-02 12:02:00,13.00962,13.02328,12.97338,13.01103,9.0
2009-03-02 12:03:00,13.01988,13.03548,12.97603,13.02623,9.0
2009-03-02 12:04:00,13.02773,13.03592,13.02067,13.02067,8.0
2009-03-02 12:05:00,13.02017,13.03933,13.01057,13.01488,10.0
2009-03-02 12:06:00,13.03347,13.03528,13.01242,13.02362,9.0
2009-03-02 12:07:00,13.02302,13.04437,13.01912,13.01912,7.0
2009-03-02 12:08:00,13.03683,13.04482,13.01477,13.02387,9.0
2009-03-02 12:09:00,13.02233,13.04728,13.02233,13.02773,10.0
2009-03-02 12:10:00,13.03932,13.03932,13.01298,13.01298,9.0
2009-03-02 12:11:00,13.01502,13.02817,12.97422,13.02143,8.0
2009-03-02 12:12:00,13.03187,13.03593,13.01583,13.02043,9.0
2009-03-02 12:13:00,13.02148,13.03442,13.01757,13.02683,16.0
2009-03-02 12:14:00,13.03917,13.03917,13.01652,13.02783,7.0
2009-03-02 12:15:00,13.03103,13.03597,13.01567,13.03527,9.0
2009-03-02 12:16:00,13.02872,13.04327,13.02277,13.02923,11.0
2009-03-02 12:17:00,13.03387,13.04222,13.02437,13.02573,7.0
2009-03-02 12:18:00,13.04037,13.04037,13.01977,13.02243,13.0
2009-03-02 12:19:00,13.02822,13.03503,13.01457,13.01878,10.0
2009-03-02 12:20:00,13.03457,13.03457,13.01303,13.01303,8.0
2009-03-02 12:21:00,13.02958,13.05528,13.01583,13.03657,14.0
2009-03-02 12:22:00,13.05267,13.05267,13.03498,13.03498,13.0
2009-03-02 12:23:00,13.04633,13.04962,13.01503,13.03433,12.0
2009-03-02 12:24:00,13.04247,13.04583,13.03067,13.03228,7.0
2009-03-02 12:25:00,13.03242,13.04788,13.02648,13.04633,9.0
2009-03-02 12:26:00,13.04963,13.04963,13.01618,13.02312,9.0
2009-03-02 12:27:00,13.02373,13.04692,13.01982,13.02613,12.0
2009-03-02 12:28:00,13.04257,13.05122,13.02603,13.02837,10.0
2009-03-02 12:29:00,13.03178,13.05408,13.02927,13.03603,11.0
2009-03-02 12:30:00,13.04763,13.04763,13.01432,13.01632,10.0
2009-03-02 12:31:00,13.01573,13.04553,13.01277,13.01277,11.0
2009-03-02 12:32:00,13.02862,13.03188,12.99683,13.01352,7.0
2009-03-02 12:33:00,13.00722,13.03327,13.00722,13.02873,9.0
2009-03-02 12:34:00,13.03462,13.03462,13.01212,13.02048,10.0
2009-03-02 12:35:00,13.03238,13.03238,13.00683,13.01182,9.0
2009-03-02 12:36:00,13.02683,13.03112,13.00647,13.02588,9.0
2009-03-02 12:37:00,13.01323,13.03002,13.01067,13.02132,7.0
2009-03-02 12:38:00,13.02577,13.02577,13.00963,13.02197,16.0
2009-03-02 12:39:00,13.01312,13.01448,13.00407,13.00663,10.0
2009-03-02 12:40:00,13.02128,13.02362,13.00847,13.01267,9.0
2009-03-02 12:41:00,13.02638,13.02803,13.01208,13.01617,7.0
2009-03-02 12:42:00,13.01438,13.03308,13.01032,13.01432,7.0
2009-03-02 12:43:00,13.01697,13.03448,13.00987,13.01912,7.0
2009-03-02 12:44:00,13.03902,13.03902,13.00218,13.03833,9.0
2009-03-02 12:45:00,13.02628,13.05072,13.02628,13.05072,9.0
2009-03-02 12:46:00,13.03427,13.04542,13.02933,13.03793,7.0
2009-03-02 12:47:00,13.03867,13.05183,13.03157,13.03967,12.0
2009-03-02 12:48:00,13.05162,13.06333,13.02883,13.06293,8.0
2009-03-02 12:49:00,13.05028,13.06833,13.03443,13.05383,12.0
2009-03-02 12:50:00,13.06522,13.07452,13.03222,13.04982,7.0
2009-03-02 12:51:00,13.05057,13.06583,13.04648,13.05787,8.0
2009-03-02 12:52:00,13.05437,13.07782,13.04427,13.04633,7.0
2009-03-02 12:53:00,13.04863,13.06207,13.04032,13.04452,12.0
2009-03-02 12:54:00,13.05312,13.05403,13.03612,13.04727,13.0
2009-03-02 12:55:00,13.04582,13.05843,13.01898,13.04142,9.0
2009-03-02 12:56:00,13.05628,13.05628,13.01948,13.03113,13.0
2009-03-02 12:57:00,13.04422,13.05017,13.01603,13.03788,14.0
2009-03-02 12:58:00,13.05458,13.05458,13.02992,13.04532,9.0
2009-03-02 12:59:00,13.04017,13.05393,13.03117,13.03693,11.0
2009-03-02 13:00:00,13.05783,13.06698,13.03368,13.04977,8.0
2009-03-02 13:01:00,13.04962,13.06127,13.03928,13.06127,9.0
2009-03-02 13:02:00,13.04683,13.06053,13.02088,13.03833,15.0
2009-03-02 13:03:00,13.03837,13.05373,13.02272,13.03448,10.0
2009-03-02 13:04:00,13.03443,13.04931,13.03077,13.03922,18.0
2009-03-02 13:05:00,13.03732,13.05772,13.03338,13.04282,9.0
2009-03-02 13:06:00,13.05928,13.06638,13.03182,13.05092,19.0
2009-03-02 13:07:00,13.06028,13.07237,13.03278,13.04828,12.0
2009-03-02 13:08:00,13.06363,13.06363,13.00682,13.04723,12.0
2009-03-02 13:09:00,13.04672,13.06187,13.00517,13.04458,13.0
2009-03-02 13:10:00,13.05787,13.05787,13.00007,13.04288,8.0
2009-03-02 13:11:00,13.04392,13.06083,12.99213,13.04377,14.0
2009-03-02 13:12:00,13.05702,13.05702,13.03633,13.04318,12.0
2009-03-02 13:13:00,13.04758,13.05007,13.02592,13.03262,10.0
2009-03-02 13:14:00,13.04233,13.05683,13.02133,13.03927,8.0
2009-03-02 13:15:00,13.04112,13.05493,13.03627,13.04633,10.0
2009-03-02 13:16:00,13.06283,13.06283,13.03708,13.04813,16.0
2009-03-02 13:17:00,13.04092,13.06122,13.03782,13.05102,14.0
2009-03-02 13:18:00,13.04643,13.07182,13.04228,13.05498,7.0
2009-03-02 13:19:00,13.05607,13.07627,13.04682,13.06083,10.0
2009-03-02 13:20:00,13.06907,13.07388,13.04412,13.05172,10.0
2009-03-02 13:21:00,13.05063,13.06252,13.04413,13.04463,8.0
2009-03-02 13:22:00,13.06352,13.06473,13.00717,13.06473,10.0
2009-03-02 13:23:00,13.05207,13.06288,13.01373,13.05637,9.0
2009-03-02 13:24:00,13.06492,13.06953,13.03749,13.04113,14.0
2009-03-02 13:25:00,13.03913,13.06217,13.03913,13.04412,7.0
2009-03-02 13:26:00,13.06022,13.06022,13.02718,13.04622,11.0
2009-03-02 13:27:00,13.04608,13.06038,13.03674,13.04138,10.0
2009-03-02 13:28:00,13.05673,13.05933,13.03997,13.04937,13.0
2009-03-02 13:29:00,13.04653,13.05537,13.03288,13.03512,13.0
2009-03-02 13:30:00,13.04782,13.05882,13.02682,13.05882,9.0
2009-03-02 13:31:00,13.04912,13.06332,13.02838,13.04123,9.0
2009-03-02 13:32:00,13.05498,13.05498,13.02396,13.03363,11.0
2009-03-02 13:33:00,13.03273,13.05117,13.0324,13.03817,12.0
2009-03-02 13:34:00,13.05338,13.05398,13.02552,13.03288,10.0
2009-03-02 13:35:00,13.03142,13.05582,13.02712,13.04833,8.0
2009-03-02 13:36:00,13.05598,13.05598,13.02303,13.02633,9.0
2009-03-02 13:37:00,13.03557,13.04883,13.01913,13.03613,10.0
2009-03-02 13:38:00,13.02557,13.03682,12.98528,13.03038,12.0
2009-03-02 13:39:00,13.01977,13.04788,12.98007,13.01732,7.0
2009-03-02 13:40:00,13.03332,13.03332,12.98072,13.02892,12.0
2009-03-02 13:41:00,13.01507,13.04382,13.00722,13.03542,10.0
2009-03-02 13:42:00,13.04697,13.04697,13.02982,13.03387,9.0
2009-03-02 13:43:00,13.02902,13.05182,13.02803,13.02803,7.0
2009-03-02 13:44:00,13.04242,13.04388,13.02347,13.03197,9.0
2009-03-02 13:45:00,13.03303,13.05332,12.98508,13.04378,10.0
2009-03-02 13:46:00,13.05513,13.06108,13.02067,13.04883,8.0
2009-03-02 13:47:00,13.04922,13.06407,13.02917,13.05617,11.0
2009-03-02 13:48:00,13.07232,13.07232,13.05117,13.05373,9.0
2009-03-02 13:49:00,13.05348,13.07113,13.05083,13.07113,13.0
2009-03-02 13:50:00,13.06093,13.07693,13.06037,13.06568,11.0
2009-03-02 13:51:00,13.06778,13.08537,13.06333,13.07203,9.0
2009-03-02 13:52:00,13.08817,13.08817,13.05733,13.06128,9.0
2009-03-02 13:53:00,13.06208,13.07632,13.05618,13.06592,10.0
2009-03-02 13:54:00,13.07838,13.08538,13.06027,13.07498,8.0
2009-03-02 13:55:00,13.06488,13.08913,13.06377,13.07538,10.0
2009-03-02 13:56:00,13.07918,13.08088,13.05789,13.08088,8.0
2009-03-02 13:57:00,13.06502,13.08582,13.06502,13.07042,9.0
2009-03-02 13:58:00,13.08342,13.08494,13.06093,13.07583,12.0
2009-03-02 13:59:00,13.07812,13.07882,13.06403,13.06548,8.0
2009-03-02 14:00:00,13.08027,13.08088,13.06228,13.07217,11.0
2009-03-02 14:01:00,13.07483,13.07782,13.05833,13.06482,11.0
2009-03-02 14:02:00,13.07652,13.07982,13.05873,13.07143,8.0
2009-03-02 14:03:00,13.07163,13.07527,13.05128,13.06248,9.0
2009-03-02 14:04:00,13.07377,13.07627,13.01542,13.05063,11.0
2009-03-02 14:05:00,13.06383,13.06882,13.00982,13.04563,13.0
2009-03-02 14:06:00,13.06437,13.06813,13.04602,13.04763,13.0
2009-03-02 14:07:00,13.05707,13.06072,13.04098,13.04462,12.0
2009-03-02 14:08:00,13.05928,13.06083,13.00012,13.05163,12.0
2009-03-02 14:09:00,13.04312,13.05063,12.99747,13.03177,7.0
2009-03-02 14:10:00,13.04697,13.05127,13.03168,13.03462,12.0
2009-03-02 14:11:00,13.03487,13.04583,13.02742,13.03698,11.0
2009-03-02 14:12:00,13.04883,13.05632,13.03743,13.03743,7.0
2009-03-02 14:13:00,13.03873,13.05272,13.03632,13.05272,7.0
2009-03-02 14:14:00,13.04913,13.05397,13.02807,13.02807,13.0
2009-03-02 14:15:00,13.03957,13.04612,13.03052,13.03232,9.0
2009-03-02 14:16:00,13.04483,13.04483,13.02427,13.03338,14.0
2009-03-02 14:17:00,13.02738,13.03813,13.02387,13.03077,14.0
2009-03-02 14:18:00,13.03823,13.04332,13.02032,13.03072,8.0
2009-03-02 14:19:00,13.02667,13.03833,13.01802,13.01802,12.0
2009-03-02 14:20:00,13.03698,13.03698,13.01988,13.02587,7.0
2009-03-02 14:21:00,13.03068,13.03068,13.01948,13.03043,7.0
2009-03-02 14:22:00,13.03327,13.03912,13.00257,13.01417,10.0
2009-03-02 14:23:00,13.01692,13.03483,13.00457,13.00457,10.0
2009-03-02 14:24:00,13.01668,13.02383,13.00307,13.01053,7.0
2009-03-02 14:25:00,13.00973,13.02268,12.99612,13.01237,10.0
2009-03-02 14:26:00,13.02502,13.02502,13.00667,13.02178,7.0
2009-03-02 14:27:00,13.01488,13.03728,13.00515,13.00552,7.0
2009-03-02 14:28:00,13.02077,13.02833,13.01176,13.01503,7.0
2009-03-02 14:29:00,13.01482,13.03782,13.01482,13.02923,14.0
2009-03-02 14:30:00,13.04267,13.04267,13.02093,13.02452,9.0
2009-03-02 14:31:00,13.03462,13.04058,13.02027,13.04058,7.0
2009-03-02 14:32:00,13.03837,13.04227,13.01617,13.02937,11.0
2009-03-02 14:33:00,13.02103,13.04488,13.01648,13.01973,15.0
2009-03-02 14:34:00,13.03147,13.05332,13.02008,13.03623,10.0
2009-03-02 14:35:00,13.04022,13.04023,13.02493,13.03407,12.0
2009-03-02 14:36:00,13.04322,13.04322,13.02838,13.03467,14.0
2009-03-02 14:37:00,13.04362,13.04737,13.02758,13.03072,13.0
2009-03-02 14:38:00,13.04072,13.04072,13.02313,13.03783,13.0
2009-03-02 14:39:00,13.03653,13.04247,13.03022,13.04247,11.0
2009-03-02 14:40:00,13.04668,13.04668,13.02777,13.03858,12.0
2009-03-02 14:41:00,13.02667,13.04527,13.02667,13.03663,14.0
2009-03-02 14:42:00,13.04733,13.04832,13.03033,13.03263,14.0
2009-03-02 14:43:00,13.03813,13.04783,13.03153,13.03663,9.0
2009-03-02 14:44:00,13.04762,13.05083,13.0351,13.03722,12.0
2009-03-02 14:45:00,13.04362,13.05043,13.03432,13.04157,9.0
2009-03-02 14:46:00,13.05603,13.07128,13.03677,13.07128,11.0
2009-03-02 14:47:00,13.05148,13.07358,13.05148,13.06778,8.0
2009-03-02 14:48:00,13.07278,13.07902,13.05527,13.05902,11.0
2009-03-02 14:49:00,13.06063,13.07082,13.04793,13.05058,8.0
2009-03-02 14:50:00,13.06633,13.06633,13.05083,13.05788,11.0
2009-03-02 14:51:00,13.05162,13.07022,13.04574,13.05447,10.0
2009-03-02 14:52:00,13.07352,13.07352,13.04783,13.05007,12.0
2009-03-02 14:53:00,13.06288,13.07148,13.04112,13.04418,7.0
2009-03-02 14:54:00,13.06582,13.06832,13.03872,13.05882,11.0
2009-03-02 14:55:00,13.06172,13.06727,13.03712,13.06643,11.0
2009-03-02 14:56:00,13.07033,13.07727,13.04628,13.04998,8.0
2009-03-02 14:57:00,13.04463,13.06228,13.03822,13.05077,12.0
2009-03-02 14:58:00,13.06638,13.06638,13.04048,13.04702,13.0
2009-03-02 14:59:00,13.04953,13.06233,13.04218,13.05162,11.0
2009-03-02 15:00:00,13.06492,13.08233,13.04173,13.08233,13.0
2009-03-02 15:01:00,13.06902,13.07738,13.03648,13.06127,14.0
2009-03-02 15:02:00,13.07398,13.07582,13.03898,13.07178,8.0
2009-03-02 15:03:00,13.06397,13.07127,13.05888,13.06882,8.0
2009-03-02 15:04:00,13.07923,13.08048,13.05742,13.06352,16.0
2009-03-02 15:05:00,13.07077,13.07692,13.05742,13.06703,10.0
2009-03-02 15:06:00,13.07427,13.07937,13.04462,13.05957,12.0
2009-03-02 15:07:00,13.04997,13.07693,13.04997,13.07693,8.0
2009-03-02 15:08:00,13.07447,13.08728,13.06408,13.07993,7.0
2009-03-02 15:09:00,13.07212,13.09582,13.06758,13.07523,10.0
2009-03-02 15:10:00,13.08772,13.08772,13.07027,13.07668,11.0
2009-03-02 15:11:00,13.07983,13.08338,13.06667,13.07323,10.0
2009-03-02 15:12:00,13.08047,13.08143,13.06318,13.07762,10.0
2009-03-02 15:13:00,13.07723,13.08013,13.05712,13.07387,10.0
2009-03-02 15:14:00,13.07158,13.07828,13.04847,13.05582,10.0
2009-03-02 15:15:00,13.05382,13.07572,13.04613,13.04642,10.0
2009-03-02 15:16:00,13.05853,13.06798,13.04742,13.04858,9.0
2009-03-02 15:17:00,13.05657,13.06728,13.04922,13.05297,13.0
2009-03-02 15:18:00,13.06288,13.07532,13.04818,13.05073,16.0
2009-03-02 15:19:00,13.05868,13.06943,13.05083,13.05342,9.0
2009-03-02 15:20:00,13.07038,13.07038,13.04303,13.05462,9.0
2009-03-02 15:21:00,13.05427,13.05824,13.04562,13.05532,13.0
2009-03-02 15:22:00,13.05958,13.05958,13.04143,13.04662,12.0
2009-03-02 15:23:00,13.05973,13.06327,13.04248,13.04248,11.0
2009-03-02 15:24:00,13.05752,13.06572,13.04593,13.06507,12.0
2009-03-02 15:25:00,13.06797,13.07367,13.04578,13.06483,7.0
2009-03-02 15:26:00,13.06468,13.06468,13.04265,13.05873,8.0
2009-03-02 15:27:00,13.05812,13.06282,13.0254,13.04613,8.0
2009-03-02 15:28:00,13.05802,13.06383,13.00253,13.04757,11.0
2009-03-02 15:29:00,13.04902,13.05612,13.00503,13.05612,7.0
2009-03-02 15:30:00,13.06012,13.06228,13.00973,13.04388,13.0
2009-03-02 15:31:00,13.05212,13.07052,13.04298,13.04528,11.0
2009-03-02 15:32:00,13.06033,13.06778,13.04017,13.05297,16.0
2009-03-02 15:33:00,13.06258,13.07827,13.04738,13.05828,12.0
2009-03-02 15:34:00,13.07348,13.07348,13.05538,13.06347,8.0
2009-03-02 15:35:00,13.07377,13.08637,13.04413,13.07398,14.0
2009-03-02 15:36:00,13.06903,13.08663,13.04223,13.07978,10.0
2009-03-02 15:37:00,13.06642,13.08147,13.03473,13.06127,9.0
2009-03-02 15:38:00,13.07723,13.07822,13.04111,13.06472,11.0
2009-03-02 15:39:00,13.06357,13.07632,13.00052,13.0052,10.0
2009-03-02 15:40:00,13.01142,13.05654,12.98597,13.00462,12.0
2009-03-02 15:41:00,13.01089,13.06586,13.01089,13.05308,10.0
2009-03-02 15:42:00,13.05808,13.06612,13.03989,13.05687,10.0
2009-03-02 15:43:00,13.06842,13.07582,13.03513,13.07582,7.0
2009-03-02 15:44:00,13.07847,13.08943,13.05433,13.07782,12.0
2009-03-02 15:45:00,13.08167,13.09503,13.06608,13.07718,14.0
2009-03-02 15:46:00,13.08088,13.08462,13.05883,13.06982,8.0
2009-03-02 15:47:00,13.07883,13.08443,13.06282,13.07013,9.0
2009-03-02 15:48:00,13.08488,13.08488,13.05902,13.06002,9.0
2009-03-02 15:49:00,13.06048,13.07288,13.04577,13.06972,12.0
2009-03-02 15:50:00,13.05943,13.07167,13.05292,13.06022,11.0
2009-03-02 15:51:00,13.06383,13.07623,13.05454,13.07277,11.0
2009-03-02 15:52:00,13.07778,13.08022,13.0475,13.06373,12.0
2009-03-02 15:53:00,13.06512,13.06688,13.01117,13.06688,12.0
2009-03-02 15:54:00,13.07443,13.07682,13.01858,13.07682,9.0
2009-03-02 15:55:00,13.07492,13.08227,13.05312,13.06392,10.0
2009-03-02 15:56:00,13.07952,13.07952,13.01482,13.06923,8.0
2009-03-02 15:57:00,13.05967,13.07208,13.0158,13.02198,10.0
2009-03-02 15:58:00,13.02391,13.06637,13.02012,13.06637,10.0
2009-03-02 15:59:00,13.05508,13.07373,13.04715,13.07373,7.0
2009-03-02 16:00:00,13.07967,13.07967,13.00968,13.07468,9.0
2009-03-02 16:01:00,13.07213,13.08247,13.06472,13.07963,14.0
2009-03-02 16:02:00,13.06767,13.08783,13.06767,13.08432,10.0
2009-03-02 16:03:00,13.07552,13.08928,13.06892,13.08008,13.0
2009-03-02 16:04:00,13.08563,13.08563,13.06548,13.06828,14.0
2009-03-02 16:05:00,13.07698,13.09427,13.06953,13.08752,7.0
2009-03-02 16:06:00,13.09357,13.09478,13.06852,13.08578,9.0
2009-03-02 16:07:00,13.07543,13.09292,13.05437,13.05437,9.0
2009-03-02 16:08:00,13.06982,13.07557,13.05513,13.07297,8.0
2009-03-02 16:09:00,13.06847,13.07408,13.05913,13.07287,14.0
2009-03-02 16:10:00,13.07122,13.07988,13.05153,13.06603,12.0
2009-03-02 16:11:00,13.05718,13.08683,13.05578,13.07968,12.0
2009-03-02 16:12:00,13.08373,13.09146,13.04931,13.09053,9.0
2009-03-02 16:13:00,13.09813,13.10828,13.06259,13.09577,9.0
2009-03-02 16:14:00,13.10712,13.10887,13.08353,13.10387,7.0
2009-03-02 16:15:00,13.09493,13.11452,13.08983,13.10432,7.0
2009-03-02 16:16:00,13.09532,13.11993,13.09532,13.09958,9.0
2009-03-02 16:17:00,13.10282,13.10592,13.08713,13.09827,8.0
2009-03-02 16:18:00,13.10192,13.10613,13.08093,13.10127,11.0
2009-03-02 16:19:00,13.09153,13.10403,13.08323,13.08323,10.0
2009-03-02 16:20:00,13.09813,13.10923,13.08113,13.09988,7.0
2009-03-02 16:21:00,13.09072,13.10428,13.08852,13.09003,10.0
2009-03-02 16:22:00,13.09903,13.10002,13.08707,13.09728,9.0
2009-03-02 16:23:00,13.08718,13.10253,13.08682,13.09853,9.0
2009-03-02 16:24:00,13.10708,13.10708,13.06708,13.07652,7.0
2009-03-02 16:25:00,13.07343,13.09853,13.07173,13.07877,10.0
2009-03-02 16:26:00,13.09193,13.09343,13.07412,13.08428,9.0
2009-03-02 16:27:00,13.07638,13.10018,13.07118,13.07953,9.0
2009-03-02 16:28:00,13.09167,13.09167,13.03517,13.07168,8.0
2009-03-02 16:29:00,13.07458,13.08627,13.03527,13.06757,7.0
2009-03-02 16:30:00,13.08418,13.08582,13.051,13.07358,8.0
2009-03-02 16:31:00,13.07168,13.07497,13.01877,13.07112,7.0
2009-03-02 16:32:00,13.07603,13.08177,13.06432,13.07467,7.0
2009-03-02 16:33:00,13.07148,13.08528,13.04058,13.05988,9.0
2009-03-02 16:34:00,13.07442,13.07442,13.05383,13.07023,12.0
2009-03-02 16:35:00,13.06857,13.06953,13.04303,13.06183,12.0
2009-03-02 16:36:00,13.07207,13.07207,13.05647,13.06317,9.0
2009-03-02 16:37:00,13.06933,13.07862,13.06108,13.07477,11.0
2009-03-02 16:38:00,13.07737,13.08828,13.06493,13.06943,9.0
2009-03-02 16:39:00,13.08387,13.08893,13.05078,13.05078,15.0
2009-03-02 16:40:00,13.06743,13.08278,13.04448,13.06537,9.0
2009-03-02 16:41:00,13.05482,13.06513,13.03963,13.04422,11.0
2009-03-02 16:42:00,13.04932,13.05043,13.00997,13.04522,17.0
2009-03-02 16:43:00,13.03988,13.05437,12.99683,13.03983,11.0
2009-03-02 16:44:00,13.05552,13.05552,12.99733,13.03643,13.0
2009-03-02 16:45:00,13.03302,13.05243,13.03302,13.03623,11.0
2009-03-02 16:46:00,13.05193,13.05293,13.03107,13.03897,11.0
2009-03-02 16:47:00,13.05032,13.06683,13.03597,13.05902,15.0
2009-03-02 16:48:00,13.05748,13.07282,13.03897,13.07087,7.0
2009-03-02 16:49:00,13.06527,13.08082,13.05782,13.07908,12.0
2009-03-02 16:50:00,13.06643,13.08483,13.06048,13.07087,14.0
2009-03-02 16:51:00,13.07987,13.09163,13.05083,13.05272,8.0
2009-03-02 16:52:00,13.07158,13.07395,13.02543,13.06412,13.0
2009-03-02 16:53:00,13.06078,13.06597,13.0228,13.05768,10.0
2009-03-02 16:54:00,13.06977,13.08288,13.05793,13.07223,8.0
2009-03-02 16:55:00,13.06382,13.08082,13.06348,13.06522,12.0
2009-03-02 16:56:00,13.07937,13.08212,13.06222,13.07147,11.0
2009-03-02 16:57:00,13.07638,13.09087,13.06722,13.07923,8.0
2009-03-02 16:58:00,13.08082,13.08539,13.06527,13.08102,9.0
2009-03-02 16:59:00,13.06822,13.08597,13.06752,13.07173,14.0
2009-03-02 17:00:00,13.08407,13.09103,13.05588,13.06742,10.0
2009-03-02 17:01:00,13.07608,13.09667,13.06453,13.07013,9.0
2009-03-02 17:02:00,13.07538,13.09917,13.06533,13.06648,9.0
2009-03-02 17:03:00,13.07863,13.08282,13.04258,13.05157,11.0
2009-03-02 17:04:00,13.05673,13.05673,13.00238,13.02425,8.0
2009-03-02 17:05:00,13.06052,13.06537,13.00642,13.06082,11.0
2009-03-02 17:06:00,13.06792,13.07833,13.02103,13.05982,10.0
2009-03-02 17:07:00,13.06858,13.10188,13.05667,13.09013,8.0
2009-03-02 17:08:00,13.09567,13.09567,13.06272,13.07132,12.0
2009-03-02 17:09:00,13.08183,13.09222,13.06942,13.08183,9.0
2009-03-02 17:10:00,13.09217,13.09217,13.06122,13.06822,13.0
2009-03-02 17:11:00,13.06508,13.08992,13.06462,13.07222,7.0
2009-03-02 17:12:00,13.08722,13.09513,13.06998,13.09017,10.0
2009-03-02 17:13:00,13.08877,13.09928,13.06523,13.08652,8.0
2009-03-02 17:14:00,13.08992,13.09693,13.06572,13.08273,14.0
2009-03-02 17:15:00,13.08782,13.10407,13.06628,13.09463,9.0
2009-03-02 17:16:00,13.09203,13.11182,13.06353,13.09843,8.0
2009-03-02 17:17:00,13.10193,13.11272,13.09042,13.11272,11.0
2009-03-02 17:18:00,13.11047,13.12438,13.09697,13.12168,18.0
2009-03-02 17:19:00,13.11253,13.12528,13.10378,13.10907,9.0
2009-03-02 17:20:00,13.10823,13.13072,13.10823,13.11487,9.0
2009-03-02 17:21:00,13.11712,13.12768,13.11102,13.12768,9.0
2009-03-02 17:22:00,13.13973,13.14132,13.09543,13.14132,11.0
2009-03-02 17:23:00,13.14253,13.15348,13.12737,13.13612,12.0
2009-03-02 17:24:00,13.13438,13.15212,13.12578,13.13682,9.0
2009-03-02 17:25:00,13.14833,13.16042,13.13773,13.14788,16.0
2009-03-02 17:26:00,13.16193,13.16198,13.13508,13.14383,17.0
2009-03-02 17:27:00,13.13763,13.14748,13.13377,13.14708,16.0
2009-03-02 17:28:00,13.15358,13.15923,13.13318,13.14283,8.0
2009-03-02 17:29:00,13.14832,13.16028,13.13672,13.15112,7.0
2009-03-02 17:30:00,13.15133,13.15728,13.13322,13.14317,7.0
2009-03-02 17:31:00,13.14378,13.16382,13.14297,13.15872,7.0
2009-03-02 17:32:00,13.15758,13.16512,13.14782,13.15597,9.0
2009-03-02 17:33:00,13.15287,13.16493,13.14372,13.14372,9.0
2009-03-02 17:34:00,13.15832,13.16123,13.14162,13.15523,14.0
2009-03-02 17:35:00,13.14453,13.16438,13.14033,13.14437,8.0
2009-03-02 17:36:00,13.15313,13.16102,13.12273,13.13172,9.0
2009-03-02 17:37:00,13.14328,13.15998,13.13087,13.14917,13.0
2009-03-02 17:38:00,13.15313,13.16042,13.12833,13.13942,7.0
2009-03-02 17:39:00,13.14577,13.14983,13.13362,13.14118,9.0
2009-03-02 17:40:00,13.15408,13.16482,13.14007,13.16307,12.0
2009-03-02 17:41:00,13.16727,13.17097,13.12905,13.16927,8.0
2009-03-02 17:42:00,13.16833,13.19402,13.15153,13.17498,9.0
2009-03-02 17:43:00,13.18073,13.18827,13.15706,13.17888,9.0
2009-03-02 17:44:00,13.18032,13.18397,13.16532,13.17237,9.0
2009-03-02 17:45:00,13.16883,13.17208,13.12326,13.17208,11.0
2009-03-02 17:46:00,13.17487,13.17777,13.15245,13.17628,12.0
2009-03-02 17:47:00,13.17357,13.17758,13.12023,13.15798,10.0
2009-03-02 17:48:00,13.16732,13.17378,13.12103,13.15748,11.0
2009-03-02 17:49:00,13.16173,13.16882,13.15248,13.16032,14.0
2009-03-02 17:50:00,13.17453,13.18227,13.15473,13.17292,9.0
2009-03-02 17:51:00,13.17023,13.18882,13.16507,13.18347,16.0
2009-03-02 17:52:00,13.18652,13.18652,13.15107,13.16632,13.0
2009-03-02 17:53:00,13.16893,13.17993,13.15857,13.16058,8.0
2009-03-02 17:54:00,13.17437,13.17437,13.11923,13.15223,9.0
2009-03-02 17:55:00,13.17092,13.17092,13.10992,13.13003,9.0
2009-03-02 17:56:00,13.13467,13.19712,13.13467,13.18838,16.0
2009-03-02 17:57:00,13.18833,13.20112,13.17113,13.18443,15.0
2009-03-02 17:58:00,13.19663,13.19872,13.17757,13.18063,11.0
2009-03-02 17:59:00,13.19172,13.19803,13.17583,13.19193,8.0
2009-03-02 18:00:00,13.19972,13.20518,13.15907,13.16178,13.0
2009-03-02 18:01:00,13.16882,13.19727,13.15412,13.18732,13.0
2009-03-02 18:02:00,13.19388,13.19388,13.16702,13.18183,13.0
2009-03-02 18:03:00,13.17283,13.20138,13.16927,13.18623,8.0
2009-03-02 18:04:00,13.19743,13.19883,13.17262,13.19017,9.0
2009-03-02 18:05:00,13.18893,13.20457,13.15748,13.20058,10.0
2009-03-02 18:06:00,13.20293,13.20293,13.15183,13.19032,7.0
2009-03-02 18:07:00,13.18962,13.19992,13.17283,13.19572,12.0
2009-03-02 18:08:00,13.19828,13.20413,13.17302,13.18887,11.0
2009-03-02 18:09:00,13.19733,13.20423,13.17438,13.20088,10.0
2009-03-02 18:10:00,13.20498,13.20498,13.17612,13.19768,11.0
2009-03-02 18:11:00,13.19778,13.20363,13.18477,13.18583,8.0
2009-03-02 18:12:00,13.19557,13.21093,13.18012,13.19082,10.0
2009-03-02 18:13:00,13.18327,13.21263,13.17512,13.18632,11.0
2009-03-02 18:14:00,13.18658,13.21052,13.17313,13.17533,7.0
2009-03-02 18:15:00,13.19322,13.19322,13.13668,13.18442,9.0
2009-03-02 18:16:00,13.18148,13.18772,13.17058,13.17912,7.0
2009-03-02 18:17:00,13.18812,13.19128,13.17057,13.19127,13.0
2009-03-02 18:18:00,13.19137,13.20622,13.17628,13.20062,8.0
2009-03-02 18:19:00,13.19827,13.19827,13.14437,13.19238,14.0
2009-03-02 18:20:00,13.19917,13.19917,13.14347,13.18793,11.0
2009-03-02 18:21:00,13.17967,13.19588,13.17527,13.17783,10.0
2009-03-02 18:22:00,13.19348,13.19537,13.17072,13.18503,8.0
2009-03-02 18:23:00,13.17613,13.18923,13.12307,13.18297,10.0
2009-03-02 18:24:00,13.18612,13.19183,13.16862,13.18312,7.0
2009-03-02 18:25:00,13.18352,13.18953,13.16593,13.17012,8.0
2009-03-02 18:26:00,13.18297,13.18643,13.16092,13.17568,9.0
2009-03-02 18:27:00,13.17383,13.18082,13.16405,13.16538,11.0
2009-03-02 18:28:00,13.18057,13.18228,13.16097,13.16887,13.0
2009-03-02 18:29:00,13.16903,13.19058,13.15942,13.18463,13.0
2009-03-02 18:30:00,13.18383,13.18868,13.16742,13.17857,10.0
2009-03-02 18:31:00,13.18322,13.19618,13.16813,13.19463,10.0
2009-03-02 18:32:00,13.19533,13.20227,13.17623,13.19423,9.0
2009-03-02 18:33:00,13.18478,13.20688,13.18328,13.18367,7.0
2009-03-02 18:34:00,13.20103,13.20327,13.14483,13.18498,13.0
2009-03-02 18:35:00,13.19423,13.19877,13.18668,13.18967,7.0
2009-03-02 18:36:00,13.20168,13.24013,13.20168,13.23298,8.0
2009-03-02 18:37:00,13.23572,13.24122,13.19453,13.22692,10.0
2009-03-02 18:38:00,13.23067,13.23083,13.19778,13.22688,7.0
2009-03-02 18:39:00,13.23772,13.24188,13.19827,13.19827,14.0
2009-03-02 18:40:00,13.21652,13.23173,13.19768,13.21693,15.0
2009-03-02 18:41:00,13.21958,13.23693,13.20692,13.21647,7.0
2009-03-02 18:42:00,13.22263,13.22977,13.19903,13.21553,16.0
2009-03-02 18:43:00,13.22922,13.23183,13.19838,13.21467,14.0
2009-03-02 18:44:00,13.22228,13.23207,13.19603,13.20892,7.0
2009-03-02 18:45:00,13.21148,13.23683,13.20197,13.20197,11.0
2009-03-02 18:46:00,13.21897,13.22628,13.16803,13.22068,13.0
2009-03-02 18:47:00,13.21902,13.22083,13.17694,13.20607,11.0
2009-03-02 18:48:00,13.22367,13.22367,13.15763,13.19532,9.0
2009-03-02 18:49:00,13.19437,13.22013,13.19088,13.20022,16.0
2009-03-02 18:50:00,13.21848,13.21848,13.20408,13.20562,11.0
2009-03-02 18:51:00,13.20697,13.21588,13.20625,13.20977,7.0
2009-03-02 18:52:00,13.21472,13.21833,13.19393,13.20822,8.0
2009-03-02 18:53:00,13.19672,13.21548,13.19633,13.20687,10.0
2009-03-02 18:54:00,13.20843,13.21758,13.19143,13.19452,10.0
2009-03-02 18:55:00,13.19397,13.21347,13.19262,13.19842,14.0
2009-03-02 18:56:00,13.20863,13.21512,13.19743,13.20158,7.0
2009-03-02 18:57:00,13.19943,13.22183,13.19938,13.19938,14.0
2009-03-02 18:58:00,13.21387,13.22227,13.18853,13.19742,13.0
2009-03-02 18:59:00,13.20812,13.22737,13.19157,13.19943,10.0
2009-03-02 19:00:00,13.21222,13.22812,13.19818,13.20462,10.0
2009-03-02 19:01:00,13.19698,13.20637,13.19602,13.20637,10.0
2009-03-02 19:02:00,13.20567,13.21063,13.19178,13.19707,7.0
2009-03-02 19:03:00,13.20107,13.20403,13.18833,13.19138,8.0
2009-03-02 19:04:00,13.20638,13.21618,13.19382,13.19802,7.0
2009-03-02 19:05:00,13.20013,13.21737,13.19597,13.20352,9.0
2009-03-02 19:06:00,13.20462,13.21098,13.19137,13.19397,10.0
2009-03-02 19:07:00,13.20517,13.21323,13.19133,13.19488,8.0
2009-03-02 19:08:00,13.20617,13.21202,13.19207,13.19207,8.0
2009-03-02 19:09:00,13.19713,13.20077,13.16717,13.17523,8.0
2009-03-02 19:10:00,13.19148,13.21081,13.16247,13.20387,8.0
2009-03-02 19:11:00,13.19427,13.20432,13.15917,13.20192,10.0
2009-03-02 19:12:00,13.21197,13.21197,13.15907,13.20267,13.0
2009-03-02 19:13:00,13.20187,13.20902,13.18203,13.19543,14.0
2009-03-02 19:14:00,13.19093,13.21073,13.17422,13.20408,13.0
2009-03-02 19:15:00,13.19878,13.21503,13.1956,13.20078,13.0
2009-03-02 19:16:00,13.21573,13.21573,13.19643,13.20168,11.0
2009-03-02 19:17:00,13.20248,13.21177,13.20003,13.20843,12.0
2009-03-02 19:18:00,13.21503,13.21662,13.19733,13.20382,10.0
2009-03-02 19:19:00,13.20388,13.21413,13.19493,13.19732,7.0
2009-03-02 19:20:00,13.21162,13.21303,13.19162,13.20742,8.0
2009-03-02 19:21:00,13.20052,13.21577,13.18932,13.20592,7.0
2009-03-02 19:22:00,13.21782,13.22267,13.20348,13.21877,12.0
2009-03-02 19:23:00,13.21303,13.22688,13.20507,13.21757,14.0
2009-03-02 19:24:00,13.22708,13.23032,13.21192,13.22448,8.0
2009-03-02 19:25:00,13.22582,13.22672,13.21992,13.21992,12.0
2009-03-02 19:26:00,13.23408,13.23408,13.21468,13.22262,10.0
2009-03-02 19:27:00,13.22063,13.22642,13.21462,13.21923,11.0
2009-03-02 19:28:00,13.23343,13.23343,13.20628,13.21592,15.0
2009-03-02 19:29:00,13.22197,13.22197,13.20783,13.21647,7.0
2009-03-02 19:30:00,13.22633,13.22633,13.20827,13.21827,10.0
2009-03-02 19:31:00,13.21363,13.22887,13.21097,13.21608,12.0
2009-03-02 19:32:00,13.23032,13.23037,13.21272,13.21272,14.0
2009-03-02 19:33:00,13.22217,13.22603,13.21248,13.21882,11.0
2009-03-02 19:34:00,13.23173,13.23173,13.21138,13.22152,13.0
2009-03-02 19:35:00,13.21993,13.22623,13.21253,13.21972,9.0
2009-03-02 19:36:00,13.23153,13.23153,13.21062,13.21588,11.0
2009-03-02 19:37:00,13.21598,13.22947,13.20493,13.20797,10.0
2009-03-02 19:38:00,13.22128,13.22128,13.15988,13.21332,12.0
2009-03-02 19:39:00,13.20507,13.22072,13.15973,13.22072,7.0
2009-03-02 19:40:00,13.22653,13.23332,13.21223,13.22378,10.0
2009-03-02 19:41:00,13.22958,13.23953,13.21583,13.21583,10.0
2009-03-02 19:42:00,13.23092,13.23523,13.20683,13.21517,10.0
2009-03-02 19:43:00,13.22343,13.22742,13.21188,13.21188,10.0
2009-03-02 19:44:00,13.22272,13.22272,13.19658,13.20543,7.0
2009-03-02 19:45:00,13.20812,13.21423,13.19638,13.20938,7.0
2009-03-02 19:46:00,13.21683,13.21683,13.19714,13.20682,13.0
2009-03-02 19:47:00,13.20828,13.21763,13.19682,13.20892,9.0
2009-03-02 19:48:00,13.21763,13.22023,13.19992,13.20882,10.0
2009-03-02 19:49:00,13.21108,13.21803,13.20143,13.20143,13.0
2009-03-02 19:50:00,13.20863,13.21702,13.20197,13.21048,9.0
2009-03-02 19:51:00,13.21018,13.21923,13.20298,13.21482,15.0
2009-03-02 19:52:00,13.21008,13.22772,13.20853,13.21352,13.0
2009-03-02 19:53:00,13.21297,13.22922,13.20962,13.21673,8.0
2009-03-02 19:54:00,13.22113,13.22987,13.21133,13.21147,9.0
2009-03-02 19:55:00,13.21722,13.22542,13.20833,13.21052,8.0
2009-03-02 19:56:00,13.22322,13.22882,13.20887,13.21257,8.0
2009-03-02 19:57:00,13.22017,13.22293,13.20498,13.20718,8.0
2009-03-02 19:58:00,13.22152,13.22152,13.20258,13.20888,15.0
2009-03-02 19:59:00,13.20297,13.22048,13.20222,13.21123,10.0
2009-03-02 20:00:00,13.22283,13.22283,13.20717,13.20717,9.0
2009-03-02 20:01:00,13.20803,13.22852,13.20803,13.22283,8.0
2009-03-02 20:02:00,13.23077,13.23077,13.20253,13.20692,11.0
2009-03-02 20:03:00,13.20443,13.22207,13.20348,13.20648,13.0
2009-03-02 20:04:00,13.21648,13.21852,13.20092,13.20092,8.0
2009-03-02 20:05:00,13.21137,13.22087,13.20413,13.20752,14.0
2009-03-02 20:06:00,13.21973,13.21973,13.20457,13.21088,10.0
2009-03-02 20:07:00,13.20557,13.22118,13.20202,13.21183,11.0
2009-03-02 20:08:00,13.22068,13.22068,13.20253,13.20673,9.0
2009-03-02 20:09:00,13.20687,13.21728,13.19833,13.20412,11.0
2009-03-02 20:10:00,13.21772,13.22008,13.16432,13.21413,11.0
2009-03-02 20:11:00,13.20752,13.21587,13.16647,13.20457,13.0
2009-03-02 20:12:00,13.21682,13.22162,13.20203,13.21133,14.0
2009-03-02 20:13:00,13.21377,13.22062,13.20213,13.20907,7.0
2009-03-02 20:14:00,13.21622,13.22012,13.20347,13.20428,11.0
2009-03-02 20:15:00,13.20962,13.21782,13.20248,13.20522,9.0
2009-03-02 20:16:00,13.21703,13.21703,13.20283,13.20588,10.0
2009-03-02 20:17:00,13.20962,13.21992,13.20103,13.21027,7.0
2009-03-02 20:18:00,13.21583,13.22003,13.20258,13.21122,14.0
2009-03-02 20:19:00,13.20583,13.21987,13.20583,13.21577,8.0
2009-03-02 20:20:00,13.22022,13.22022,13.20662,13.20987,17.0
2009-03-02 20:21:00,13.21003,13.22247,13.20989,13.21527,11.0
2009-03-02 20:22:00,13.22242,13.22498,13.20342,13.21002,9.0
2009-03-02 20:23:00,13.21277,13.22142,13.20723,13.21477,9.0
2009-03-02 20:24:00,13.21483,13.22427,13.20718,13.21638,7.0
2009-03-02 20:25:00,13.20362,13.21908,13.20337,13.20593,12.0
2009-03-02 20:26:00,13.21833,13.21833,13.20103,13.20932,13.0
2009-03-02 20:27:00,13.21238,13.21977,13.20171,13.20572,10.0
2009-03-02 20:28:00,13.21347,13.21347,13.19952,13.20808,11.0
2009-03-02 20:29:00,13.20247,13.21512,13.19742,13.19947,9.0
2009-03-02 20:30:00,13.21717,13.21788,13.19406,13.19518,9.0
2009-03-02 20:31:00,13.20363,13.21492,13.19577,13.19737,10.0
2009-03-02 20:32:00,13.20912,13.20912,13.19322,13.19528,12.0
2009-03-02 20:33:00,13.19517,13.20658,13.19408,13.19782,9.0
2009-03-02 20:34:00,13.20603,13.20603,13.18853,13.19362,7.0
2009-03-02 20:35:00,13.19412,13.20007,13.19048,13.19637,9.0
2009-03-02 20:36:00,13.20702,13.20702,13.19063,13.19393,12.0
2009-03-02 20:37:00,13.19303,13.20827,13.19133,13.20112,8.0
2009-03-02 20:38:00,13.20787,13.21208,13.19627,13.19667,10.0
2009-03-02 20:39:00,13.20208,13.21718,13.19338,13.19338,8.0
2009-03-02 20:40:00,13.21057,13.21573,13.19502,13.19968,7.0
2009-03-02 20:41:00,13.20312,13.21622,13.19347,13.19937,10.0
2009-03-02 20:42:00,13.21823,13.21837,13.19688,13.19968,8.0
2009-03-02 20:43:00,13.20612,13.21452,13.19987,13.20618,11.0
2009-03-02 20:44:00,13.21578,13.21768,13.19412,13.19412,15.0
2009-03-02 20:45:00,13.19388,13.20992,13.19188,13.20063,10.0
2009-03-02 20:46:00,13.20967,13.21247,13.19063,13.19363,10.0
2009-03-02 20:47:00,13.20237,13.20427,13.1866,13.19182,10.0
2009-03-02 20:48:00,13.20618,13.20793,13.18902,13.20028,8.0
2009-03-02 20:49:00,13.19782,13.21037,13.19332,13.19908,8.0
2009-03-02 20:50:00,13.20833,13.21303,13.19368,13.20762,11.0
2009-03-02 20:51:00,13.19707,13.21278,13.1967,13.21073,8.0
2009-03-02 20:52:00,13.21628,13.21628,13.20243,13.21092,12.0
2009-03-02 20:53:00,13.21158,13.21898,13.20262,13.20553,12.0
2009-03-02 20:54:00,13.22282,13.22282,13.20742,13.21042,10.0
2009-03-02 20:55:00,13.20828,13.22612,13.20828,13.21377,13.0
2009-03-02 20:56:00,13.22362,13.22773,13.20942,13.21783,8.0
2009-03-02 20:57:00,13.20933,13.22645,13.20933,13.22093,11.0
2009-03-02 20:58:00,13.22868,13.22868,13.20773,13.21918,10.0
2009-03-02 20:59:00,13.21893,13.22902,13.2115,13.21342,12.0
2009-03-02 21:00:00,13.22613,13.23367,13.20512,13.20512,12.0
2009-03-02 21:01:00,13.20738,13.22182,13.20738,13.21577,11.0
2009-03-02 21:02:00,13.22932,13.22932,13.17008,13.21193,11.0
2009-03-02 21:03:00,13.21882,13.21987,13.16543,13.21162,7.0
2009-03-02 21:04:00,13.22382,13.22382,13.20942,13.21392,7.0
2009-03-02 21:05:00,13.21743,13.21743,13.16367,13.21437,11.0
2009-03-02 21:06:00,13.22847,13.22847,13.16693,13.21542,11.0
2009-03-02 21:07:00,13.21678,13.2183,13.19271,13.21717,11.0
2009-03-02 21:08:00,13.21532,13.21532,13.16212,13.21007,11.0
2009-03-02 21:09:00,13.199,13.22043,13.18326,13.20783,7.0
2009-03-02 21:10:00,13.22297,13.22297,13.16652,13.21873,9.0
2009-03-02 21:11:00,13.22467,13.24688,13.20241,13.23908,12.0
2009-03-02 21:12:00,13.24877,13.25598,13.23882,13.24597,9.0
2009-03-02 21:13:00,13.24472,13.25312,13.24398,13.24813,15.0
2009-03-02 21:14:00,13.26103,13.26103,13.24297,13.24503,11.0
2009-03-02 21:15:00,13.24713,13.25188,13.24232,13.24972,7.0
2009-03-02 21:16:00,13.25823,13.26427,13.20073,13.25528,14.0
2009-03-02 21:17:00,13.25612,13.25612,13.20543,13.24813,15.0
2009-03-02 21:18:00,13.25707,13.25707,13.19752,13.23752,12.0
2009-03-02 21:19:00,13.24703,13.24938,13.1896,13.23803,8.0
2009-03-02 21:20:00,13.25258,13.25258,13.19028,13.23317,8.0
2009-03-02 21:21:00,13.22852,13.23778,13.22711,13.23208,10.0
2009-03-02 21:22:00,13.24483,13.24483,13.22197,13.22573,8.0
2009-03-02 21:23:00,13.22423,13.23377,13.17973,13.22198,10.0
2009-03-02 21:24:00,13.23692,13.23692,13.18337,13.22292,15.0
2009-03-02 21:25:00,13.22677,13.23288,13.2173,13.22022,12.0
2009-03-02 21:26:00,13.23148,13.23148,13.21113,13.22182,15.0
2009-03-02 21:27:00,13.21983,13.23277,13.21097,13.23078,13.0
2009-03-02 21:28:00,13.22348,13.23248,13.21053,13.23213,7.0
2009-03-02 21:29:00,13.22653,13.23773,13.21763,13.22542,9.0
2009-03-02 21:30:00,13.23163,13.23962,13.21932,13.22902,11.0
2009-03-02 21:31:00,13.23002,13.23128,13.21573,13.22558,14.0
2009-03-02 21:32:00,13.23572,13.23572,13.22201,13.22633,16.0
2009-03-02 21:33:00,13.23457,13.23457,13.22098,13.22098,19.0
2009-03-02 21:34:00,13.22137,13.25352,13.18747,13.25352,11.0
2009-03-02 21:35:00,13.24128,13.24512,13.22609,13.23737,8.0
2009-03-02 21:36:00,13.25017,13.25017,13.20332,13.24103,10.0
2009-03-02 21:37:00,13.24187,13.24187,13.18467,13.23812,7.0
2009-03-02 21:38:00,13.23248,13.24752,13.20514,13.23648,10.0
2009-03-02 21:39:00,13.22812,13.24007,13.22048,13.22867,10.0
2009-03-02 21:40:00,13.23087,13.23087,13.21728,13.21873,10.0
2009-03-02 21:41:00,13.22512,13.23302,13.18458,13.23152,11.0
2009-03-02 21:42:00,13.22668,13.23772,13.17917,13.22078,9.0
2009-03-02 21:43:00,13.21948,13.23188,13.18088,13.21848,13.0
2009-03-02 21:44:00,13.23102,13.23102,13.22002,13.22723,9.0
2009-03-02 21:45:00,13.22913,13.22933,13.21793,13.22167,11.0
2009-03-02 21:46:00,13.23802,13.23802,13.20112,13.22583,10.0
2009-03-02 21:47:00,13.22452,13.22577,13.20027,13.22568,11.0
2009-03-02 21:48:00,13.23113,13.23132,13.19928,13.22833,10.0
2009-03-02 21:49:00,13.22343,13.23132,13.21157,13.21633,12.0
2009-03-02 21:50:00,13.22437,13.22437,13.21258,13.22127,11.0
2009-03-02 21:51:00,13.22673,13.22828,13.21443,13.21443,11.0
2009-03-02 21:52:00,13.22412,13.23072,13.21357,13.21813,7.0
2009-03-02 21:53:00,13.22133,13.23352,13.20697,13.22782,7.0
2009-03-02 21:54:00,13.23693,13.23693,13.21542,13.22302,12.0
2009-03-02 21:55:00,13.22263,13.23272,13.22013,13.22013,8.0
2009-03-02 21:56:00,13.23367,13.23933,13.21723,13.21723,8.0
2009-03-02 21:57:00,13.22437,13.23362,13.21923,13.22553,8.0
2009-03-02 21:58:00,13.23363,13.23363,13.21527,13.22413,15.0
2009-03-02 21:59:00,13.21387,13.22673,13.21387,13.21723,9.0
2009-03-02 22:00:00,13.23123,13.23123,13.21617,13.22607,7.0
2009-03-02 22:01:00,13.22723,13.23178,13.21988,13.22202,8.0
2009-03-02 22:02:00,13.23762,13.23762,13.22153,13.22642,11.0
2009-03-02 22:03:00,13.22772,13.23642,13.22407,13.22407,12.0
2009-03-02 22:04:00,13.23897,13.23897,13.21611,13.21817,12.0
2009-03-02 22:05:00,13.22988,13.23572,13.21943,13.23367,13.0
2009-03-02 22:06:00,13.23963,13.23963,13.22518,13.22692,8.0
2009-03-02 22:07:00,13.22953,13.23462,13.22303,13.22838,8.0
2009-03-02 22:08:00,13.24188,13.24352,13.21732,13.22012,9.0
2009-03-02 22:09:00,13.22933,13.22933,13.21928,13.22098,10.0
2009-03-02 22:10:00,13.23057,13.23057,13.21777,13.22248,14.0
2009-03-02 22:11:00,13.22248,13.24382,13.22248,13.23227,8.0
2009-03-02 22:12:00,13.23813,13.24457,13.22622,13.23927,9.0
2009-03-02 22:13:00,13.23688,13.25343,13.23353,13.23957,10.0
2009-03-02 22:14:00,13.25237,13.25237,13.23647,13.24278,11.0
2009-03-02 22:15:00,13.24422,13.24753,13.23578,13.24428,13.0
2009-03-02 22:16:00,13.25142,13.25142,13.23508,13.24362,8.0
2009-03-02 22:17:00,13.24098,13.24553,13.23322,13.24138,11.0
2009-03-02 22:18:00,13.25328,13.25328,13.23712,13.24122,10.0
2009-03-02 22:19:00,13.23913,13.25258,13.23027,13.23343,12.0
2009-03-02 22:20:00,13.24432,13.24432,13.22972,13.23758,9.0
2009-03-02 22:21:00,13.24132,13.24333,13.22762,13.23248,10.0
2009-03-02 22:22:00,13.24687,13.24687,13.23197,13.24252,8.0
2009-03-02 22:23:00,13.24162,13.24477,13.23379,13.23567,12.0
2009-03-02 22:24:00,13.24992,13.24992,13.23107,13.23107,8.0
2009-03-02 22:25:00,13.23703,13.24193,13.22793,13.23028,8.0
2009-03-02 22:26:00,13.24427,13.24427,13.23042,13.23377,12.0
2009-03-02 22:27:00,13.23177,13.25218,13.22773,13.25218,10.0
2009-03-02 22:28:00,13.25502,13.25539,13.23883,13.24008,13.0
2009-03-02 22:29:00,13.24518,13.25577,13.24313,13.24833,11.0
2009-03-02 22:30:00,13.26098,13.26098,13.23392,13.23392,7.0
2009-03-02 22:31:00,13.24148,13.25043,13.23353,13.23902,9.0
2009-03-02 22:32:00,13.24962,13.25137,13.23017,13.25137,11.0
2009-03-02 22:33:00,13.23853,13.24978,13.23353,13.23353,10.0
2009-03-02 22:34:00,13.24827,13.24827,13.23258,13.23763,7.0
2009-03-02 22:35:00,13.23567,13.24638,13.23397,13.23412,13.0
2009-03-02 22:36:00,13.24953,13.24953,13.22933,13.23288,15.0
2009-03-02 22:37:00,13.23122,13.24987,13.23122,13.24732,11.0
2009-03-02 22:38:00,13.25628,13.25628,13.23913,13.24762,9.0
2009-03-02 22:39:00,13.24398,13.24812,13.23397,13.23808,11.0
2009-03-02 22:40:00,13.25383,13.25383,13.22413,13.22863,8.0
2009-03-02 22:41:00,13.24072,13.24347,13.22143,13.22618,7.0
2009-03-02 22:42:00,13.23707,13.23707,13.21832,13.22137,16.0
2009-03-02 22:43:00,13.21767,13.23933,13.21767,13.23058,8.0
2009-03-02 22:44:00,13.23877,13.23877,13.22072,13.22737,13.0
2009-03-02 22:45:00,13.22523,13.23342,13.22142,13.22142,14.0
2009-03-02 22:46:00,13.23342,13.23342,13.21051,13.21713,11.0
2009-03-02 22:47:00,13.22082,13.22798,13.20967,13.21887,7.0
2009-03-02 22:48:00,13.22733,13.23662,13.21448,13.23662,8.0
2009-03-02 22:49:00,13.22938,13.23737,13.2262,13.22907,14.0
2009-03-02 22:50:00,13.24382,13.24382,13.22613,13.23322,7.0
2009-03-02 22:51:00,13.23057,13.23922,13.22588,13.23077,17.0
2009-03-02 22:52:00,13.24263,13.24263,13.22967,13.23662,10.0
2009-03-02 22:53:00,13.23288,13.24692,13.227,13.22938,11.0
2009-03-02 22:54:00,13.24108,13.24108,13.22142,13.22417,13.0
2009-03-02 22:55:00,13.21992,13.23093,13.21992,13.22982,7.0
2009-03-02 22:56:00,13.23452,13.23452,13.22138,13.23178,9.0
2009-03-02 22:57:00,13.22417,13.23548,13.219,13.21952,9.0
2009-03-02 22:58:00,13.23373,13.23373,13.21618,13.22827,7.0
2009-03-02 22:59:00,13.23072,13.23837,13.22446,13.23482,7.0
2009-03-02 23:00:00,13.24443,13.24443,13.22982,13.23128,9.0
2009-03-02 23:01:00,13.23328,13.23932,13.22947,13.23218,9.0
2009-03-02 23:02:00,13.24453,13.24453,13.23207,13.23398,10.0
2009-03-02 23:03:00,13.23357,13.23912,13.22547,13.23307,10.0
2009-03-02 23:04:00,13.24483,13.24483,13.23098,13.23098,7.0
2009-03-02 23:05:00,13.23513,13.23932,13.22908,13.23527,7.0
2009-03-02 23:06:00,13.24712,13.24712,13.23152,13.23393,10.0
2009-03-02 23:07:00,13.23637,13.24038,13.23153,13.23883,10.0
2009-03-02 23:08:00,13.24802,13.24802,13.22605,13.23157,11.0
2009-03-02 23:09:00,13.22883,13.23122,13.22142,13.22413,10.0
2009-03-02 23:10:00,13.23777,13.23777,13.21617,13.22218,7.0
2009-03-02 23:11:00,13.22578,13.22878,13.21987,13.22237,15.0
2009-03-02 23:12:00,13.23527,13.23527,13.22192,13.22328,9.0
2009-03-02 23:13:00,13.22452,13.22747,13.22133,13.22508,8.0
2009-03-02 23:14:00,13.23858,13.23858,13.22098,13.22423,8.0
2009-03-02 23:15:00,13.22627,13.23177,13.22192,13.22277,9.0
2009-03-02 23:16:00,13.23483,13.23483,13.22277,13.22277,10.0
2009-03-02 23:17:00,13.22937,13.23829,13.22227,13.23593,11.0
2009-03-02 23:18:00,13.24223,13.24223,13.22883,13.23933,9.0
2009-03-02 23:19:00,13.23333,13.24548,13.23122,13.23258,8.0
2009-03-02 23:20:00,13.24833,13.24833,13.23267,13.24077,7.0
2009-03-02 23:21:00,13.23352,13.24827,13.23352,13.24827,11.0
2009-03-02 23:22:00,13.24492,13.24492,13.23303,13.23342,11.0
2009-03-02 23:23:00,13.23728,13.24082,13.23008,13.24032,12.0
2009-03-02 23:24:00,13.24723,13.24723,13.22929,13.22983,15.0
2009-03-02 23:25:00,13.24077,13.24628,13.23082,13.24628,11.0
2009-03-02 23:26:00,13.22973,13.23113,13.22869,13.23113,7.0
2009-03-02 23:27:00,13.23112,13.23112,13.22638,13.23053,13.0
2009-03-02 23:28:00,13.24118,13.24118,13.22868,13.23068,8.0
2009-03-02 23:29:00,13.22923,13.23257,13.22719,13.22948,13.0
2009-03-02 23:30:00,13.24388,13.24388,13.22547,13.22837,9.0
2009-03-02 23:31:00,13.22877,13.23338,13.22492,13.23338,12.0
2009-03-02 23:32:00,13.24423,13.24423,13.22927,13.23072,12.0
2009-03-02 23:33:00,13.23037,13.23274,13.22698,13.23172,13.0
2009-03-02 23:34:00,13.24682,13.24682,13.22032,13.22982,7.0
2009-03-02 23:35:00,13.23133,13.23583,13.22882,13.23117,8.0
2009-03-02 23:36:00,13.24668,13.24668,13.23378,13.23453,10.0
2009-03-02 23:37:00,13.23727,13.23751,13.23233,13.23638,11.0
2009-03-02 23:38:00,13.24758,13.24758,13.23383,13.23383,8.0
2009-03-02 23:39:00,13.23588,13.24937,13.22942,13.24937,9.0
2009-03-02 23:40:00,13.23387,13.23626,13.2315,13.23233,7.0
2009-03-02 23:41:00,13.23233,13.23682,13.22893,13.23338,14.0
2009-03-02 23:42:00,13.24343,13.24343,13.23032,13.23608,12.0
2009-03-02 23:43:00,13.23343,13.23394,13.2311,13.23182,10.0
2009-03-02 23:44:00,13.24878,13.24878,13.23032,13.23487,11.0
2009-03-02 23:45:00,13.23462,13.24707,13.23083,13.24707,10.0
2009-03-02 23:46:00,13.23477,13.23477,13.23133,13.23133,8.0
2009-03-02 23:47:00,13.23472,13.23573,13.22807,13.23047,8.0
2009-03-02 23:48:00,13.24738,13.24738,13.23077,13.23373,10.0
2009-03-02 23:49:00,13.23328,13.23572,13.22518,13.23283,12.0
2009-03-02 23:50:00,13.24577,13.24577,13.22428,13.23278,15.0
2009-03-02 23:51:00,13.23143,13.23143,13.22813,13.22898,11.0
2009-03-02 23:52:00,13.24553,13.24553,13.23062,13.23127,11.0
2009-03-02 23:53:00,13.22763,13.23258,13.22193,13.22713,7.0
2009-03-02 23:54:00,13.24353,13.24353,13.22292,13.23202,8.0
2009-03-02 23:55:00,13.22752,13.23398,13.22723,13.22778,9.0
2009-03-02 23:56:00,13.24532,13.24532,13.22372,13.23512,13.0
2009-03-02 23:57:00,13.23478,13.23478,13.22182,13.22902,8.0
2009-03-02 23:58:00,13.24213,13.24213,13.22343,13.22343,13.0
2009-03-02 23:59:00,13.22812,13.23538,13.22562,13.23538,11.0
2009-03-03 00:00:00,13.24688,13.24688,13.22733,13.22988,15.0
2009-03-03 00:01:00,13.23298,13.23298,13.21012,13.22378,16.0
2009-03-03 00:02:00,13.23928,13.23928,13.21668,13.22607,19.0
2009-03-03 00:03:00,13.23188,13.23377,13.21337,13.23293,10.0
2009-03-03 00:04:00,13.24777,13.24777,13.22533,13.23268,18.0
2009-03-03 00:05:00,13.23132,13.23336,13.22574,13.23008,17.0
2009-03-03 00:06:00,13.24077,13.24077,13.22368,13.23053,23.0
2009-03-03 00:07:00,13.22243,13.23432,13.22098,13.22383,24.0
2009-03-03 00:08:00,13.21843,13.22578,13.20972,13.22083,19.0
2009-03-03 00:09:00,13.22422,13.22422,13.20779,13.21873,13.0
2009-03-03 00:10:00,13.23443,13.23443,13.20337,13.21532,26.0
2009-03-03 00:11:00,13.21803,13.22223,13.20263,13.22223,17.0
2009-03-03 00:12:00,13.20613,13.22332,13.20613,13.22032,23.0
2009-03-03 00:13:00,13.22062,13.22152,13.21102,13.22152,24.0
2009-03-03 00:14:00,13.23367,13.23367,13.20948,13.22082,18.0
2009-03-03 00:15:00,13.22093,13.23363,13.21453,13.23363,12.0
2009-03-03 00:16:00,13.21902,13.22203,13.20763,13.22127,18.0
2009-03-03 00:17:00,13.21873,13.23657,13.21783,13.23657,17.0
2009-03-03 00:18:00,13.22082,13.22583,13.21079,13.22178,14.0
2009-03-03 00:19:00,13.22213,13.24357,13.21823,13.24357,7.0
2009-03-03 00:20:00,13.21988,13.22852,13.21627,13.22852,15.0
2009-03-03 00:21:00,13.22808,13.22892,13.21938,13.22668,14.0
2009-03-03 00:22:00,13.23673,13.23673,13.21847,13.21877,25.0
2009-03-03 00:23:00,13.22308,13.22573,13.21873,13.22502,13.0
2009-03-03 00:24:00,13.23582,13.23582,13.21697,13.22562,21.0
2009-03-03 00:25:00,13.22353,13.23382,13.20758,13.23382,8.0
2009-03-03 00:26:00,13.21513,13.21987,13.20342,13.21737,16.0
2009-03-03 00:27:00,13.20968,13.21742,13.20883,13.21442,22.0
2009-03-03 00:28:00,13.22682,13.22695,13.20982,13.20982,9.0
2009-03-03 00:29:00,13.21802,13.21827,13.21054,13.21313,27.0
2009-03-03 00:30:00,13.22847,13.22847,13.21388,13.21388,20.0
2009-03-03 00:31:00,13.21317,13.21613,13.20443,13.21412,13.0
2009-03-03 00:32:00,13.22903,13.22903,13.20808,13.21402,15.0
2009-03-03 00:33:00,13.20803,13.21568,13.20803,13.21568,10.0
2009-03-03 00:34:00,13.22598,13.22598,13.20962,13.21503,32.0
2009-03-03 00:35:00,13.21508,13.21508,13.20408,13.21032,21.0
2009-03-03 00:36:00,13.22508,13.22508,13.20258,13.20662,16.0
2009-03-03 00:37:00,13.20977,13.21429,13.20593,13.21337,24.0
2009-03-03 00:38:00,13.22173,13.22173,13.20635,13.21303,24.0
2009-03-03 00:39:00,13.21432,13.21852,13.20942,13.21852,17.0
2009-03-03 00:40:00,13.23613,13.23613,13.20748,13.21882,17.0
2009-03-03 00:41:00,13.22083,13.23323,13.22083,13.23323,14.0
2009-03-03 00:42:00,13.21123,13.21922,13.21123,13.21567,13.0
2009-03-03 00:43:00,13.21677,13.21983,13.20624,13.21438,14.0
2009-03-03 00:44:00,13.23068,13.23068,13.21233,13.22118,15.0
2009-03-03 00:45:00,13.21883,13.22703,13.21883,13.22703,17.0
2009-03-03 00:46:00,13.21762,13.22502,13.21387,13.21852,21.0
2009-03-03 00:47:00,13.21918,13.23297,13.21697,13.23297,22.0
2009-03-03 00:48:00,13.21797,13.23012,13.21013,13.22317,21.0
2009-03-03 00:49:00,13.22538,13.22552,13.20853,13.22552,20.0
2009-03-03 00:50:00,13.24158,13.24158,13.21532,13.22657,20.0
2009-03-03 00:51:00,13.22723,13.24253,13.22718,13.24253,8.0
2009-03-03 00:52:00,13.22553,13.22823,13.21222,13.21523,22.0
2009-03-03 00:53:00,13.22472,13.23598,13.21163,13.23598,17.0
2009-03-03 00:54:00,13.22357,13.22413,13.21317,13.22267,15.0
2009-03-03 00:55:00,13.22062,13.23353,13.21158,13.23353,14.0
2009-03-03 00:56:00,13.21757,13.22732,13.20803,13.21892,18.0
2009-03-03 00:57:00,13.21713,13.21713,13.2068,13.20848,17.0
2009-03-03 00:58:00,13.22912,13.22912,13.20527,13.21303,24.0
2009-03-03 00:59:00,13.21363,13.21797,13.20713,13.20713,9.0
2009-03-03 01:00:00,13.23033,13.23033,13.20713,13.21452,7.0
2009-03-03 01:01:00,13.21453,13.22688,13.20868,13.22688,7.0
2009-03-03 01:02:00,13.21013,13.21013,13.19593,13.20667,8.0
2009-03-03 01:03:00,13.20688,13.20688,13.18522,13.19802,10.0
2009-03-03 01:04:00,13.21293,13.21293,13.1917,13.19653,11.0
2009-03-03 01:05:00,13.20177,13.20463,13.19177,13.20253,7.0
2009-03-03 01:06:00,13.21607,13.21607,13.19978,13.20373,11.0
2009-03-03 01:07:00,13.20462,13.20462,13.19903,13.20322,13.0
2009-03-03 01:08:00,13.21378,13.21378,13.20323,13.20513,11.0
2009-03-03 01:09:00,13.20413,13.21762,13.20027,13.21762,8.0
2009-03-03 01:10:00,13.20313,13.20824,13.19537,13.20433,13.0
2009-03-03 01:11:00,13.20513,13.21852,13.19873,13.21852,8.0
2009-03-03 01:12:00,13.20712,13.20773,13.20188,13.20773,7.0
2009-03-03 01:13:00,13.20462,13.20952,13.20106,13.20952,10.0
2009-03-03 01:14:00,13.22052,13.22052,13.20537,13.21313,7.0
2009-03-03 01:15:00,13.21488,13.21933,13.20043,13.20602,9.0
2009-03-03 01:16:00,13.22363,13.22363,13.20523,13.20912,8.0
2009-03-03 01:17:00,13.20798,13.21938,13.20798,13.21282,7.0
2009-03-03 01:18:00,13.22273,13.22273,13.20613,13.21138,10.0
2009-03-03 01:19:00,13.20877,13.20877,13.20123,13.20762,10.0
2009-03-03 01:20:00,13.22217,13.22217,13.20658,13.20877,7.0
2009-03-03 01:21:00,13.20453,13.21208,13.20321,13.20948,8.0
2009-03-03 01:22:00,13.21667,13.21667,13.19963,13.20057,10.0
2009-03-03 01:23:00,13.19603,13.20302,13.18522,13.19782,14.0
2009-03-03 01:24:00,13.21228,13.21228,13.19712,13.19807,9.0
2009-03-03 01:25:00,13.19982,13.21193,13.19762,13.21193,7.0
2009-03-03 01:26:00,13.19768,13.20266,13.19677,13.19677,9.0
2009-03-03 01:27:00,13.19967,13.20107,13.19613,13.20107,12.0
2009-03-03 01:28:00,13.21202,13.21202,13.19663,13.19963,8.0
2009-03-03 01:29:00,13.19187,13.20987,13.19187,13.20172,9.0
2009-03-03 01:30:00,13.22142,13.22142,13.19723,13.20413,7.0
2009-03-03 01:31:00,13.20667,13.22602,13.20026,13.22602,9.0
2009-03-03 01:32:00,13.20713,13.20713,13.20209,13.20368,9.0
2009-03-03 01:33:00,13.20262,13.20658,13.19962,13.20382,11.0
2009-03-03 01:34:00,13.21842,13.21842,13.20312,13.20562,17.0
2009-03-03 01:35:00,13.20818,13.21027,13.20428,13.20883,11.0
2009-03-03 01:36:00,13.22293,13.22293,13.20828,13.20902,14.0
2009-03-03 01:37:00,13.20963,13.21043,13.20398,13.21043,9.0
2009-03-03 01:38:00,13.22413,13.22413,13.20609,13.21008,15.0
2009-03-03 01:39:00,13.21188,13.21917,13.20597,13.21633,11.0
2009-03-03 01:40:00,13.23283,13.23283,13.20803,13.21913,9.0
2009-03-03 01:41:00,13.22128,13.22128,13.20593,13.21612,10.0
2009-03-03 01:42:00,13.23062,13.23062,13.20263,13.21383,12.0
2009-03-03 01:43:00,13.21527,13.21527,13.20954,13.21382,13.0
2009-03-03 01:44:00,13.22632,13.22632,13.21308,13.21403,10.0
2009-03-03 01:45:00,13.21347,13.22337,13.19132,13.22337,7.0
2009-03-03 01:46:00,13.20222,13.20757,13.20104,13.20293,8.0
2009-03-03 01:47:00,13.20227,13.20582,13.20203,13.20523,10.0
2009-03-03 01:48:00,13.21923,13.2212,13.19898,13.19898,8.0
2009-03-03 01:49:00,13.20688,13.20688,13.20082,13.20452,10.0
2009-03-03 01:50:00,13.21893,13.21893,13.19947,13.20668,8.0
2009-03-03 01:51:00,13.20438,13.22157,13.19267,13.22157,7.0
2009-03-03 01:52:00,13.20933,13.20933,13.19552,13.20498,10.0
2009-03-03 01:53:00,13.20898,13.21009,13.19348,13.20582,8.0
2009-03-03 01:54:00,13.20157,13.21837,13.18793,13.19583,14.0
2009-03-03 01:55:00,13.20172,13.20993,13.19483,13.20993,8.0
2009-03-03 01:56:00,13.22172,13.22172,13.19968,13.21063,8.0
2009-03-03 01:57:00,13.21028,13.21338,13.20673,13.21218,8.0
2009-03-03 01:58:00,13.22573,13.22573,13.19912,13.21118,7.0
2009-03-03 02:01:00,13.21288,13.21393,13.20763,13.21393,7.0
2009-03-03 02:02:00,13.22738,13.22738,13.20538,13.21768,8.0
2009-03-03 02:03:00,13.21653,13.21728,13.21524,13.21612,8.0
2009-03-03 02:04:00,13.23023,13.23023,13.21263,13.21472,8.0
2009-03-03 02:05:00,13.21193,13.22338,13.20753,13.21957,14.0
2009-03-03 02:06:00,13.23672,13.23672,13.21392,13.22898,8.0
2009-03-03 02:07:00,13.22278,13.22882,13.20988,13.21853,10.0
2009-03-03 02:08:00,13.23177,13.23177,13.20812,13.21828,7.0
2009-03-03 02:09:00,13.22078,13.22682,13.21397,13.22003,8.0
2009-03-03 02:10:00,13.23432,13.23432,13.21027,13.22628,10.0
2009-03-03 02:11:00,13.21858,13.22518,13.21805,13.22023,8.0
2009-03-03 02:12:00,13.23413,13.23413,13.21757,13.21757,10.0
2009-03-03 02:13:00,13.22043,13.22043,13.20968,13.21522,8.0
2009-03-03 02:14:00,13.23937,13.23937,13.20942,13.22127,7.0
2009-03-03 02:15:00,13.22213,13.22462,13.21338,13.22382,10.0
2009-03-03 02:16:00,13.23752,13.23752,13.20842,13.22777,13.0
2009-03-03 02:17:00,13.22583,13.22942,13.22054,13.22752,12.0
2009-03-03 02:18:00,13.24142,13.24142,13.20877,13.22418,10.0
2009-03-03 02:19:00,13.22243,13.23553,13.21963,13.23553,9.0
2009-03-03 02:20:00,13.22193,13.22283,13.21873,13.22158,11.0
2009-03-03 02:21:00,13.22218,13.22463,13.21368,13.22213,15.0
2009-03-03 02:22:00,13.21773,13.23933,13.21643,13.21883,9.0
2009-03-03 02:23:00,13.22072,13.22282,13.21803,13.22063,14.0
2009-03-03 02:24:00,13.23333,13.23333,13.21562,13.22108,11.0
2009-03-03 02:25:00,13.21892,13.22132,13.21622,13.22132,17.0
2009-03-03 02:26:00,13.23262,13.23262,13.21783,13.22222,11.0
2009-03-03 02:27:00,13.21818,13.23483,13.21818,13.23483,9.0
2009-03-03 02:28:00,13.22532,13.22532,13.21497,13.21837,9.0
2009-03-03 02:29:00,13.21613,13.21936,13.20973,13.21682,7.0
2009-03-03 02:30:00,13.22512,13.22512,13.21282,13.21647,9.0
2009-03-03 02:31:00,13.22403,13.22403,13.21568,13.21662,8.0
2009-03-03 02:32:00,13.23377,13.23377,13.21327,13.21707,12.0
2009-03-03 02:33:00,13.21577,13.22175,13.21577,13.21958,9.0
2009-03-03 02:34:00,13.23283,13.23283,13.21573,13.21632,7.0
2009-03-03 02:35:00,13.21727,13.22888,13.21662,13.22878,9.0
2009-03-03 02:36:00,13.24462,13.24462,13.21333,13.21333,14.0
2009-03-03 02:37:00,13.21737,13.21897,13.21247,13.21247,10.0
2009-03-03 02:38:00,13.23268,13.23268,13.21273,13.21273,8.0
2009-03-03 02:39:00,13.21327,13.21552,13.19568,13.20327,7.0
2009-03-03 02:40:00,13.22192,13.22192,13.19883,13.20387,10.0
2009-03-03 02:41:00,13.20438,13.20438,13.19218,13.20243,10.0
2009-03-03 02:42:00,13.21862,13.21862,13.19578,13.20818,7.0
2009-03-03 02:43:00,13.20852,13.20981,13.20293,13.20583,8.0
2009-03-03 02:44:00,13.21782,13.21782,13.20013,13.20318,9.0
2009-03-03 02:45:00,13.20373,13.21992,13.20343,13.21992,7.0
2009-03-03 02:46:00,13.20632,13.20933,13.19532,13.20752,10.0
2009-03-03 02:47:00,13.20893,13.21938,13.18498,13.19312,7.0
2009-03-03 02:48:00,13.20892,13.20892,13.18143,13.19203,8.0
2009-03-03 02:49:00,13.19133,13.19783,13.18358,13.19603,13.0
2009-03-03 02:50:00,13.20932,13.20932,13.18562,13.18963,8.0
2009-03-03 02:51:00,13.18143,13.20052,13.18143,13.19278,11.0
2009-03-03 02:52:00,13.20902,13.20902,13.18073,13.19172,13.0
2009-03-03 02:53:00,13.18963,13.19147,13.18052,13.19027,11.0
2009-03-03 02:54:00,13.20613,13.20613,13.17847,13.19757,7.0
2009-03-03 02:55:00,13.19333,13.19627,13.17673,13.19143,11.0
2009-03-03 02:56:00,13.20272,13.20272,13.17752,13.18988,10.0
2009-03-03 02:57:00,13.18657,13.19118,13.18348,13.18713,8.0
2009-03-03 02:58:00,13.20518,13.20518,13.18152,13.19373,7.0
2009-03-03 02:59:00,13.19322,13.19873,13.18218,13.19413,7.0
2009-03-03 03:00:00,13.20713,13.20713,13.18527,13.19543,9.0
2009-03-03 03:01:00,13.19133,13.20472,13.18372,13.19802,24.0
2009-03-03 03:02:00,13.20848,13.20848,13.18948,13.20013,17.0
2009-03-03 03:03:00,13.19942,13.21362,13.19147,13.20137,18.0
2009-03-03 03:04:00,13.21503,13.21503,13.18853,13.19782,14.0
2009-03-03 03:05:00,13.19967,13.20438,13.18547,13.19747,15.0
2009-03-03 03:06:00,13.23138,13.23138,13.18676,13.19622,17.0
2009-03-03 03:07:00,13.19283,13.19923,13.14597,13.19923,22.0
2009-03-03 03:08:00,13.21443,13.21443,13.18161,13.20103,8.0
2009-03-03 03:09:00,13.19707,13.20487,13.19707,13.20198,20.0
2009-03-03 03:10:00,13.21442,13.21442,13.14717,13.20248,20.0
2009-03-03 03:11:00,13.20727,13.21847,13.14763,13.21847,21.0
2009-03-03 03:12:00,13.23207,13.23207,13.17868,13.22028,22.0
2009-03-03 03:13:00,13.17392,13.22137,13.17282,13.22062,21.0
2009-03-03 03:14:00,13.21443,13.23072,13.17517,13.22093,17.0
2009-03-03 03:15:00,13.22258,13.22447,13.17822,13.21178,15.0
2009-03-03 03:16:00,13.23948,13.23948,13.16597,13.20847,14.0
2009-03-03 03:17:00,13.20737,13.21352,13.16692,13.20843,13.0
2009-03-03 03:18:00,13.22873,13.22873,13.20083,13.21393,14.0
2009-03-03 03:19:00,13.21212,13.21672,13.16373,13.21293,17.0
2009-03-03 03:20:00,13.22592,13.22592,13.16467,13.20672,17.0
2009-03-03 03:21:00,13.20463,13.21233,13.18423,13.21233,24.0
2009-03-03 03:22:00,13.20327,13.20887,13.19072,13.20887,24.0
2009-03-03 03:23:00,13.20632,13.21088,13.19234,13.20968,16.0
2009-03-03 03:24:00,13.21722,13.21722,13.19727,13.20928,21.0
2009-03-03 03:25:00,13.20773,13.20853,13.18928,13.18928,32.0
2009-03-03 03:26:00,13.20958,13.20998,13.19537,13.20503,10.0
2009-03-03 03:27:00,13.19282,13.21403,13.19282,13.21403,15.0
2009-03-03 03:28:00,13.22482,13.22482,13.19702,13.20997,13.0
2009-03-03 03:29:00,13.20838,13.21117,13.19433,13.21117,20.0
2009-03-03 03:30:00,13.22053,13.22053,13.19333,13.20892,27.0
2009-03-03 03:31:00,13.20462,13.20723,13.19906,13.20672,9.0
2009-03-03 03:32:00,13.21732,13.21732,13.18983,13.20098,22.0
2009-03-03 03:33:00,13.20407,13.20673,13.18973,13.19953,16.0
2009-03-03 03:34:00,13.20412,13.21918,13.20182,13.20603,8.0
2009-03-03 03:35:00,13.19322,13.20992,13.19322,13.20882,21.0
2009-03-03 03:36:00,13.24182,13.24182,13.19697,13.20898,13.0
2009-03-03 03:37:00,13.20247,13.21007,13.19017,13.20363,25.0
2009-03-03 03:38:00,13.23278,13.23278,13.19047,13.20628,14.0
2009-03-03 03:39:00,13.20952,13.20952,13.18582,13.20008,15.0
2009-03-03 03:40:00,13.21687,13.21687,13.18982,13.19773,7.0
2009-03-03 03:41:00,13.20498,13.20893,13.19547,13.20642,14.0
2009-03-03 03:42:00,13.22177,13.22177,13.19288,13.20623,17.0
2009-03-03 03:43:00,13.20967,13.20967,13.19212,13.20622,18.0
2009-03-03 03:44:00,13.21743,13.21743,13.19548,13.20973,12.0
2009-03-03 03:45:00,13.21052,13.21467,13.19422,13.21367,18.0
2009-03-03 03:46:00,13.22762,13.22762,13.19868,13.21472,24.0
2009-03-03 03:47:00,13.21632,13.21783,13.20133,13.20133,23.0
2009-03-03 03:48:00,13.22473,13.22473,13.19973,13.21553,17.0
2009-03-03 03:49:00,13.21612,13.21946,13.20543,13.21683,26.0
2009-03-03 03:50:00,13.22913,13.22913,13.20273,13.21442,13.0
2009-03-03 03:51:00,13.21273,13.21273,13.19648,13.20783,19.0
2009-03-03 03:52:00,13.22733,13.22733,13.19778,13.20763,24.0
2009-03-03 03:53:00,13.21043,13.21043,13.20062,13.20997,23.0
2009-03-03 03:54:00,13.22478,13.22478,13.19963,13.21032,17.0
2009-03-03 03:55:00,13.21408,13.21437,13.20963,13.21367,18.0
2009-03-03 03:56:00,13.22773,13.22773,13.21023,13.21398,10.0
2009-03-03 03:57:00,13.19917,13.21372,13.19857,13.21298,19.0
2009-03-03 03:58:00,13.22708,13.22708,13.19883,13.21088,16.0
2009-03-03 03:59:00,13.21178,13.21527,13.19897,13.21478,15.0
2009-03-03 04:00:00,13.22758,13.22758,13.20287,13.21432,11.0
2009-03-03 04:01:00,13.21283,13.21903,13.20554,13.21863,13.0
2009-03-03 04:02:00,13.23362,13.23362,13.20798,13.21998,8.0
2009-03-03 04:03:00,13.21852,13.23332,13.20892,13.23332,13.0
2009-03-03 04:04:00,13.22328,13.22328,13.21038,13.21612,9.0
2009-03-03 04:05:00,13.22072,13.22377,13.20704,13.21773,8.0
2009-03-03 04:06:00,13.23133,13.23133,13.21228,13.22083,7.0
2009-03-03 04:07:00,13.21777,13.22482,13.21678,13.22193,11.0
2009-03-03 04:08:00,13.23158,13.23158,13.21017,13.21803,11.0
2009-03-03 04:09:00,13.21948,13.23217,13.21677,13.23217,15.0
2009-03-03 04:10:00,13.21943,13.22082,13.20198,13.21588,12.0
2009-03-03 04:11:00,13.21463,13.21957,13.20488,13.21888,10.0
2009-03-03 04:12:00,13.22767,13.22767,13.21472,13.21832,8.0
2009-03-03 04:13:00,13.21943,13.23897,13.21222,13.23897,8.0
2009-03-03 04:14:00,13.22267,13.22383,13.20673,13.21972,10.0
2009-03-03 04:15:00,13.21987,13.22178,13.21432,13.21868,11.0
2009-03-03 04:16:00,13.23002,13.23002,13.20453,13.21513,10.0
2009-03-03 04:17:00,13.21928,13.22273,13.21232,13.22273,12.0
2009-03-03 04:18:00,13.21708,13.21728,13.21243,13.21263,14.0
2009-03-03 04:19:00,13.21003,13.21749,13.20188,13.21547,7.0
2009-03-03 04:20:00,13.22787,13.22787,13.18368,13.21408,9.0
2009-03-03 04:21:00,13.21463,13.21808,13.20047,13.21738,8.0
2009-03-03 04:22:00,13.22578,13.22578,13.20103,13.21637,11.0
2009-03-03 04:23:00,13.21673,13.21883,13.19907,13.21128,10.0
2009-03-03 04:24:00,13.22307,13.22307,13.21053,13.21153,8.0
2009-03-03 04:25:00,13.20762,13.21783,13.20762,13.21002,7.0
2009-03-03 04:26:00,13.22452,13.22452,13.19778,13.21357,13.0
2009-03-03 04:27:00,13.21302,13.22293,13.20523,13.21133,12.0
2009-03-03 04:28:00,13.22888,13.22888,13.20468,13.22227,12.0
2009-03-03 04:29:00,13.21307,13.22747,13.20082,13.21198,9.0
2009-03-03 04:30:00,13.22108,13.23848,13.19982,13.21543,13.0
2009-03-03 04:31:00,13.21758,13.22758,13.20752,13.22758,8.0
2009-03-03 04:32:00,13.22323,13.22588,13.20183,13.21702,13.0
2009-03-03 04:33:00,13.21893,13.22198,13.21488,13.21923,7.0
2009-03-03 04:34:00,13.23018,13.23018,13.20538,13.22257,11.0
2009-03-03 04:35:00,13.21853,13.23302,13.21257,13.23143,15.0
2009-03-03 04:36:00,13.23632,13.23632,13.20797,13.22628,12.0
2009-03-03 04:37:00,13.22252,13.23478,13.20953,13.22742,11.0
2009-03-03 04:38:00,13.23777,13.23777,13.22092,13.23052,11.0
2009-03-03 04:39:00,13.23177,13.23177,13.21828,13.22853,7.0
2009-03-03 04:40:00,13.22798,13.24252,13.22533,13.22533,8.0
2009-03-03 04:41:00,13.22513,13.22872,13.21607,13.22393,9.0
2009-03-03 04:42:00,13.24253,13.24253,13.20468,13.21227,11.0
2009-03-03 04:43:00,13.20347,13.2166,13.20347,13.20983,10.0
2009-03-03 04:44:00,13.22507,13.22507,13.20667,13.22027,9.0
2009-03-03 04:45:00,13.21623,13.22123,13.20853,13.21908,8.0
2009-03-03 04:46:00,13.23268,13.23268,13.20883,13.20952,8.0
2009-03-03 04:47:00,13.21728,13.22247,13.20887,13.22247,9.0
2009-03-03 04:48:00,13.23507,13.23507,13.20837,13.22208,15.0
2009-03-03 04:49:00,13.21908,13.23427,13.20468,13.23427,7.0
2009-03-03 04:50:00,13.22033,13.22173,13.20523,13.22173,10.0
2009-03-03 04:51:00,13.22477,13.22477,13.21002,13.21692,11.0
2009-03-03 04:52:00,13.22993,13.22993,13.20842,13.21727,10.0
2009-03-03 04:53:00,13.21683,13.22478,13.20733,13.21942,10.0
2009-03-03 04:54:00,13.23407,13.23407,13.20858,13.22743,7.0
2009-03-03 04:55:00,13.22198,13.22578,13.20822,13.21843,7.0
2009-03-03 04:56:00,13.23357,13.23357,13.20858,13.22547,10.0
2009-03-03 04:57:00,13.21868,13.22983,13.21158,13.22763,10.0
2009-03-03 04:58:00,13.23638,13.23638,13.20942,13.22308,9.0
2009-03-03 04:59:00,13.22058,13.22772,13.21158,13.22063,9.0
2009-03-03 05:00:00,13.23902,13.23902,13.20872,13.21892,7.0
2009-03-03 05:01:00,13.22157,13.22677,13.21608,13.22003,7.0
2009-03-03 05:02:00,13.23312,13.23312,13.21808,13.22577,9.0
2009-03-03 05:03:00,13.22258,13.22432,13.21778,13.21972,9.0
2009-03-03 05:04:00,13.23052,13.23052,13.21507,13.21912,7.0
2009-03-03 05:05:00,13.22077,13.22382,13.21708,13.22028,13.0
2009-03-03 05:06:00,13.22818,13.22818,13.21578,13.21578,11.0
2009-03-03 05:07:00,13.22852,13.22852,13.20733,13.21813,10.0
2009-03-03 05:08:00,13.23257,13.23257,13.20467,13.21097,17.0
2009-03-03 05:09:00,13.21022,13.22073,13.21022,13.21762,7.0
2009-03-03 05:10:00,13.23037,13.23037,13.20677,13.21688,14.0
2009-03-03 05:11:00,13.21682,13.23103,13.20559,13.23103,8.0
2009-03-03 05:12:00,13.21957,13.22948,13.21047,13.21642,7.0
2009-03-03 05:13:00,13.21433,13.22282,13.21362,13.21812,11.0
2009-03-03 05:14:00,13.23492,13.23492,13.21512,13.21793,14.0
2009-03-03 05:15:00,13.21517,13.22108,13.20667,13.21467,13.0
2009-03-03 05:16:00,13.21938,13.22903,13.21263,13.21507,8.0
2009-03-03 05:17:00,13.21887,13.22332,13.20872,13.21927,16.0
2009-03-03 05:18:00,13.22838,13.22838,13.20887,13.21772,7.0
2009-03-03 05:19:00,13.21983,13.22388,13.21672,13.21873,8.0
2009-03-03 05:20:00,13.23308,13.23308,13.21532,13.22008,11.0
2009-03-03 05:21:00,13.21852,13.22043,13.2097,13.21778,9.0
2009-03-03 05:22:00,13.23072,13.23072,13.21767,13.21932,11.0
2009-03-03 05:23:00,13.22078,13.22847,13.20877,13.22173,15.0
2009-03-03 05:24:00,13.23402,13.23402,13.21088,13.21657,13.0
2009-03-03 05:25:00,13.22543,13.22543,13.20393,13.21427,7.0
2009-03-03 05:26:00,13.23173,13.23173,13.21493,13.21493,10.0
2009-03-03 05:27:00,13.21917,13.22733,13.20599,13.22382,11.0
2009-03-03 05:28:00,13.23802,13.23802,13.21788,13.21788,9.0
2009-03-03 05:29:00,13.21792,13.23059,13.21087,13.22328,7.0
2009-03-03 05:30:00,13.23793,13.23793,13.21308,13.23268,11.0
2009-03-03 05:31:00,13.22828,13.25857,13.22243,13.24012,13.0
2009-03-03 05:32:00,13.25778,13.25778,13.22038,13.23497,10.0
2009-03-03 05:33:00,13.23267,13.2409,13.22332,13.23597,12.0
2009-03-03 05:34:00,13.24858,13.24858,13.22163,13.22883,8.0
2009-03-03 05:35:00,13.23117,13.23328,13.20972,13.22332,8.0
2009-03-03 05:36:00,13.23717,13.23717,13.21618,13.22632,12.0
2009-03-03 05:37:00,13.22852,13.23267,13.21883,13.22897,8.0
2009-03-03 05:38:00,13.24428,13.24428,13.21827,13.22782,10.0
2009-03-03 05:39:00,13.22668,13.23303,13.22092,13.23102,9.0
2009-03-03 05:40:00,13.24413,13.24413,13.21962,13.23553,12.0
2009-03-03 05:41:00,13.23832,13.23928,13.21672,13.22508,10.0
2009-03-03 05:42:00,13.23908,13.23908,13.19227,13.20218,11.0
2009-03-03 05:43:00,13.20472,13.20948,13.18798,13.19942,8.0
2009-03-03 05:44:00,13.22278,13.22278,13.19082,13.20382,13.0
2009-03-03 05:45:00,13.19368,13.20727,13.19368,13.19597,11.0
2009-03-03 05:46:00,13.21937,13.21937,13.18518,13.20168,10.0
2009-03-03 05:47:00,13.21007,13.21007,13.19212,13.20473,9.0
2009-03-03 05:48:00,13.22117,13.22117,13.20332,13.20588,8.0
2009-03-03 05:49:00,13.20338,13.20938,13.19012,13.20477,14.0
2009-03-03 05:50:00,13.21918,13.21918,13.19782,13.21103,10.0
2009-03-03 05:51:00,13.19742,13.2135,13.19742,13.21228,9.0
2009-03-03 05:52:00,13.22958,13.22958,13.20283,13.21173,8.0
2009-03-03 05:53:00,13.21582,13.22813,13.20538,13.22813,8.0
2009-03-03 05:54:00,13.24477,13.24477,13.21543,13.23288,13.0
2009-03-03 05:55:00,13.22767,13.23158,13.20463,13.21377,12.0
2009-03-03 05:56:00,13.22977,13.22977,13.20348,13.20922,12.0
2009-03-03 05:57:00,13.21182,13.21473,13.19918,13.20742,11.0
2009-03-03 05:58:00,13.21682,13.22932,13.19568,13.22903,8.0
2009-03-03 05:59:00,13.22007,13.22847,13.20677,13.21873,7.0
2009-03-03 06:00:00,13.22853,13.22853,13.20323,13.21427,9.0
2009-03-03 06:01:00,13.21763,13.22518,13.18523,13.22353,15.0
2009-03-03 06:02:00,13.23363,13.23363,13.19192,13.22677,8.0
2009-03-03 06:03:00,13.21773,13.22777,13.19018,13.22117,8.0
2009-03-03 06:04:00,13.22863,13.22863,13.18902,13.22313,8.0
2009-03-03 06:05:00,13.19042,13.22493,13.19042,13.22493,12.0
2009-03-03 06:06:00,13.23422,13.23422,13.19327,13.22893,7.0
2009-03-03 06:07:00,13.21993,13.23332,13.21287,13.23332,7.0
2009-03-03 06:08:00,13.20893,13.22552,13.17782,13.21563,11.0
2009-03-03 06:09:00,13.21477,13.22583,13.17612,13.22037,11.0
2009-03-03 06:10:00,13.23483,13.23483,13.17718,13.21863,12.0
2009-03-03 06:11:00,13.22053,13.22053,13.17673,13.21703,10.0
2009-03-03 06:12:00,13.23418,13.23418,13.17407,13.22082,11.0
2009-03-03 06:13:00,13.21583,13.21917,13.16612,13.20967,10.0
2009-03-03 06:14:00,13.22927,13.22927,13.17093,13.21323,11.0
2009-03-03 06:15:00,13.20333,13.21362,13.16872,13.20862,9.0
2009-03-03 06:16:00,13.22318,13.22318,13.17804,13.20508,13.0
2009-03-03 06:17:00,13.21148,13.21428,13.19787,13.21258,9.0
2009-03-03 06:18:00,13.22792,13.22792,13.17407,13.20782,11.0
2009-03-03 06:19:00,13.20823,13.21827,13.19863,13.21827,10.0
2009-03-03 06:20:00,13.21077,13.21077,13.17972,13.20462,10.0
2009-03-03 06:21:00,13.20818,13.20872,13.17802,13.18878,10.0
2009-03-03 06:22:00,13.20182,13.20182,13.18022,13.19187,7.0
2009-03-03 06:23:00,13.19033,13.19928,13.17783,13.18937,10.0
2009-03-03 06:24:00,13.20607,13.20607,13.17992,13.18938,8.0
2009-03-03 06:25:00,13.19952,13.20933,13.18168,13.19857,11.0
2009-03-03 06:26:00,13.21418,13.21882,13.15987,13.21367,19.0
2009-03-03 06:27:00,13.20993,13.24532,13.18262,13.24532,16.0
2009-03-03 06:28:00,13.22428,13.23088,13.16617,13.22342,14.0
2009-03-03 06:29:00,13.22072,13.23272,13.20355,13.22783,11.0
2009-03-03 06:30:00,13.24322,13.24322,13.16403,13.22033,9.0
2009-03-03 06:31:00,13.22413,13.25378,13.21057,13.24928,7.0
2009-03-03 06:32:00,13.24298,13.25237,13.20618,13.24393,13.0
2009-03-03 06:33:00,13.24402,13.24748,13.19682,13.24208,15.0
2009-03-03 06:34:00,13.25882,13.25882,13.23567,13.24187,12.0
2009-03-03 06:35:00,13.24252,13.24932,13.23488,13.24162,15.0
2009-03-03 06:36:00,13.25488,13.25488,13.23177,13.24493,10.0
2009-03-03 06:37:00,13.24493,13.25338,13.23127,13.24283,8.0
2009-03-03 06:38:00,13.25578,13.25578,13.23087,13.23922,10.0
2009-03-03 06:39:00,13.24477,13.26148,13.19708,13.26148,8.0
2009-03-03 06:40:00,13.24653,13.25297,13.23562,13.24483,8.0
2009-03-03 06:41:00,13.24492,13.25272,13.21088,13.24427,12.0
2009-03-03 06:42:00,13.25653,13.25653,13.20783,13.24912,15.0
2009-03-03 06:43:00,13.24968,13.25898,13.23993,13.25053,14.0
2009-03-03 06:44:00,13.26782,13.26782,13.23079,13.24843,7.0
2009-03-03 06:45:00,13.24993,13.25783,13.20568,13.24623,11.0
2009-03-03 06:46:00,13.26343,13.26343,13.20208,13.23332,15.0
2009-03-03 06:47:00,13.24337,13.25182,13.19893,13.24297,9.0
2009-03-03 06:48:00,13.19898,13.25133,13.19782,13.24337,12.0
2009-03-03 06:49:00,13.23843,13.23893,13.19582,13.20477,9.0
2009-03-03 06:50:00,13.21963,13.21963,13.20033,13.20563,7.0
2009-03-03 06:51:00,13.21057,13.21448,13.19627,13.21202,11.0
2009-03-03 06:52:00,13.22497,13.2272,13.18757,13.21388,11.0
2009-03-03 06:53:00,13.18962,13.21917,13.18837,13.21397,11.0
2009-03-03 06:54:00,13.22807,13.22807,13.16957,13.20693,11.0
2009-03-03 06:55:00,13.17212,13.22602,13.17212,13.22602,7.0
2009-03-03 06:56:00,13.21422,13.21807,13.17223,13.21132,7.0
2009-03-03 06:57:00,13.21763,13.21953,13.17267,13.20972,11.0
2009-03-03 06:58:00,13.22767,13.22767,13.17222,13.21608,11.0
2009-03-03 06:59:00,13.21232,13.21627,13.16953,13.21053,12.0
2009-03-03 07:00:00,13.16482,13.21313,13.16482,13.21313,12.0
2009-03-03 07:01:00,13.17018,13.21398,13.16813,13.21398,10.0
2009-03-03 07:02:00,13.22573,13.22573,13.17047,13.21233,11.0
2009-03-03 07:03:00,13.16803,13.21447,13.16803,13.21232,8.0
2009-03-03 07:04:00,13.22537,13.22537,13.16803,13.20108,13.0
2009-03-03 07:05:00,13.21032,13.21588,13.16382,13.20582,10.0
2009-03-03 07:06:00,13.22223,13.22223,13.20707,13.21168,12.0
2009-03-03 07:07:00,13.20542,13.22098,13.19553,13.22098,12.0
2009-03-03 07:08:00,13.21173,13.21173,13.19572,13.20797,8.0
2009-03-03 07:09:00,13.20432,13.22153,13.19912,13.21793,11.0
2009-03-03 07:10:00,13.23518,13.23518,13.16578,13.22482,8.0
2009-03-03 07:11:00,13.23038,13.23038,13.17892,13.22638,8.0
2009-03-03 07:12:00,13.23962,13.23962,13.21488,13.21887,10.0
2009-03-03 07:13:00,13.22683,13.23067,13.18412,13.23067,10.0
2009-03-03 07:14:00,13.18313,13.22018,13.18313,13.21438,10.0
2009-03-03 07:15:00,13.21492,13.22278,13.20755,13.22108,15.0
2009-03-03 07:16:00,13.23198,13.23198,13.17722,13.21932,11.0
2009-03-03 07:17:00,13.22228,13.22627,13.17617,13.21373,8.0
2009-03-03 07:18:00,13.22187,13.22187,13.17442,13.21322,10.0
2009-03-03 07:19:00,13.20978,13.22962,13.20513,13.22027,7.0
2009-03-03 07:20:00,13.23378,13.23378,13.19654,13.22428,8.0
2009-03-03 07:21:00,13.22547,13.22693,13.17933,13.22357,10.0
2009-03-03 07:22:00,13.23772,13.23772,13.21477,13.22763,8.0
2009-03-03 07:23:00,13.22463,13.22823,13.21163,13.22572,12.0
2009-03-03 07:24:00,13.23707,13.23707,13.19217,13.22922,9.0
2009-03-03 07:25:00,13.22562,13.24003,13.18992,13.24003,7.0
2009-03-03 07:26:00,13.22712,13.23018,13.18142,13.22777,9.0
2009-03-03 07:27:00,13.22688,13.23373,13.18793,13.23332,12.0
2009-03-03 07:28:00,13.24667,13.24667,13.18583,13.23103,10.0
2009-03-03 07:29:00,13.23058,13.23058,13.18938,13.22547,9.0
2009-03-03 07:30:00,13.23567,13.23567,13.18832,13.22877,9.0
2009-03-03 07:31:00,13.22088,13.23238,13.17347,13.22297,11.0
2009-03-03 07:32:00,13.24422,13.24422,13.21056,13.22748,10.0
2009-03-03 07:33:00,13.22122,13.23067,13.18287,13.22743,13.0
2009-03-03 07:34:00,13.23813,13.23813,13.21613,13.22192,12.0
2009-03-03 07:35:00,13.22338,13.22903,13.18008,13.22903,7.0
2009-03-03 07:36:00,13.21877,13.22282,13.19833,13.21727,9.0
2009-03-03 07:37:00,13.21262,13.21643,13.19938,13.21452,9.0
2009-03-03 07:38:00,13.22557,13.22557,13.17626,13.21373,11.0
2009-03-03 07:39:00,13.21327,13.22352,13.19184,13.22352,17.0
2009-03-03 07:40:00,13.20707,13.21938,13.16282,13.21163,8.0
2009-03-03 07:41:00,13.21322,13.21612,13.20863,13.20863,14.0
2009-03-03 07:42:00,13.22307,13.22307,13.18319,13.21562,7.0
2009-03-03 07:43:00,13.21968,13.22337,13.20952,13.21823,10.0
2009-03-03 07:44:00,13.23862,13.23862,13.17017,13.20882,9.0
2009-03-03 07:45:00,13.21018,13.22482,13.17362,13.22482,11.0
2009-03-03 07:46:00,13.20957,13.21677,13.16843,13.21677,7.0
2009-03-03 07:47:00,13.21243,13.21987,13.16873,13.19452,14.0
2009-03-03 07:48:00,13.21477,13.21477,13.16033,13.20312,13.0
2009-03-03 07:49:00,13.20313,13.21823,13.17479,13.21332,11.0
2009-03-03 07:50:00,13.22782,13.22782,13.17003,13.20957,11.0
2009-03-03 07:51:00,13.21313,13.21973,13.17263,13.21398,9.0
2009-03-03 07:52:00,13.22303,13.22303,13.16683,13.20637,11.0
2009-03-03 07:53:00,13.20318,13.21333,13.16797,13.21333,10.0
2009-03-03 07:54:00,13.20082,13.20323,13.15928,13.19087,14.0
2009-03-03 07:55:00,13.19072,13.20632,13.15472,13.19788,8.0
2009-03-03 07:56:00,13.20458,13.21153,13.15157,13.19883,13.0
2009-03-03 07:57:00,13.19982,13.20258,13.16003,13.19447,11.0
2009-03-03 07:58:00,13.20953,13.20953,13.15048,13.19403,8.0
2009-03-03 07:59:00,13.19207,13.20377,13.14943,13.19543,9.0
2009-03-03 08:00:00,13.21023,13.21023,13.15258,13.18367,10.0
2009-03-03 08:01:00,13.19118,13.19682,13.17223,13.19682,15.0
2009-03-03 08:02:00,13.18068,13.18498,13.16412,13.17487,8.0
2009-03-03 08:03:00,13.17427,13.18282,13.13767,13.15832,8.0
2009-03-03 08:04:00,13.18352,13.18431,13.14313,13.16442,8.0
2009-03-03 08:05:00,13.16207,13.17733,13.15353,13.16523,9.0
2009-03-03 08:06:00,13.18113,13.19032,13.15282,13.17427,8.0
2009-03-03 08:07:00,13.16512,13.19548,13.15762,13.18448,13.0
2009-03-03 08:08:00,13.17352,13.19103,13.16333,13.16838,15.0
2009-03-03 08:09:00,13.16988,13.19077,13.15998,13.16943,9.0
2009-03-03 08:10:00,13.18693,13.18752,13.15898,13.16658,13.0
2009-03-03 08:11:00,13.16872,13.18982,13.15712,13.16843,10.0
2009-03-03 08:12:00,13.18272,13.18783,13.16182,13.17528,9.0
2009-03-03 08:13:00,13.17672,13.20233,13.16231,13.18713,13.0
2009-03-03 08:14:00,13.18968,13.21488,13.18133,13.19802,7.0
2009-03-03 08:15:00,13.19443,13.22348,13.18722,13.20412,7.0
2009-03-03 08:16:00,13.22048,13.22048,13.15843,13.19473,10.0
2009-03-03 08:17:00,13.19377,13.20088,13.16062,13.19312,10.0
2009-03-03 08:18:00,13.20813,13.22137,13.19213,13.20978,10.0
2009-03-03 08:19:00,13.19658,13.21927,13.18775,13.20893,10.0
2009-03-03 08:20:00,13.21982,13.21982,13.18783,13.19127,7.0
2009-03-03 08:21:00,13.19362,13.20537,13.18583,13.19698,12.0
2009-03-03 08:22:00,13.20937,13.21607,13.18327,13.19208,10.0
2009-03-03 08:23:00,13.19188,13.21262,13.18363,13.18663,11.0
2009-03-03 08:24:00,13.20312,13.21133,13.17828,13.19523,9.0
2009-03-03 08:25:00,13.18452,13.20288,13.17383,13.18233,13.0
2009-03-03 08:26:00,13.19732,13.19732,13.13257,13.19237,11.0
2009-03-03 08:27:00,13.18192,13.19577,13.14798,13.19102,14.0
2009-03-03 08:28:00,13.19958,13.20067,13.16627,13.17593,12.0
2009-03-03 08:29:00,13.17407,13.19282,13.16458,13.17673,10.0
2009-03-03 08:30:00,13.18517,13.18873,13.15213,13.15927,7.0
2009-03-03 08:31:00,13.16672,13.22903,13.16322,13.19363,15.0
2009-03-03 08:32:00,13.17833,13.2075,13.13156,13.18843,11.0
2009-03-03 08:33:00,13.17962,13.18532,13.13467,13.16768,10.0
2009-03-03 08:34:00,13.18052,13.19492,13.16128,13.16582,12.0
2009-03-03 08:35:00,13.17068,13.20177,13.16122,13.17948,8.0
2009-03-03 08:36:00,13.19067,13.19067,13.16188,13.17623,14.0
2009-03-03 08:37:00,13.17377,13.18598,13.16578,13.17322,12.0
2009-03-03 08:38:00,13.19462,13.19462,13.16747,13.17472,7.0
2009-03-03 08:39:00,13.17412,13.18932,13.16322,13.18932,8.0
2009-03-03 08:40:00,13.17452,13.18203,13.16283,13.17288,7.0
2009-03-03 08:41:00,13.17442,13.17913,13.16607,13.17683,10.0
2009-03-03 08:42:00,13.19103,13.19103,13.16327,13.18468,12.0
2009-03-03 08:43:00,13.18388,13.18433,13.16422,13.18043,11.0
2009-03-03 08:44:00,13.19058,13.19793,13.14501,13.17598,13.0
2009-03-03 08:45:00,13.17728,13.19428,13.13828,13.18083,13.0
2009-03-03 08:46:00,13.19963,13.20922,13.17573,13.18787,14.0
2009-03-03 08:47:00,13.19067,13.20873,13.17452,13.18927,13.0
2009-03-03 08:48:00,13.19902,13.20877,13.18308,13.19057,10.0
2009-03-03 08:49:00,13.19107,13.20627,13.18153,13.19428,8.0
2009-03-03 08:50:00,13.20743,13.21088,13.16802,13.18383,8.0
2009-03-03 08:51:00,13.18317,13.19092,13.15082,13.18097,8.0
2009-03-03 08:52:00,13.19588,13.19588,13.17282,13.18337,8.0
2009-03-03 08:53:00,13.18177,13.19862,13.17422,13.17422,10.0
2009-03-03 08:54:00,13.19342,13.19747,13.16543,13.18683,9.0
2009-03-03 08:55:00,13.17402,13.20678,13.16322,13.18888,7.0
2009-03-03 08:56:00,13.17578,13.18728,13.16782,13.17667,8.0
2009-03-03 08:57:00,13.17147,13.18293,13.15628,13.16367,7.0
2009-03-03 08:58:00,13.18017,13.18723,13.15832,13.17308,10.0
2009-03-03 08:59:00,13.17342,13.18088,13.16021,13.16732,10.0
2009-03-03 09:00:00,13.18013,13.18428,13.16128,13.17192,10.0
2009-03-03 09:01:00,13.16462,13.19073,13.13922,13.18097,13.0
2009-03-03 09:02:00,13.19578,13.19578,13.12388,13.19113,14.0
2009-03-03 09:03:00,13.18608,13.20273,13.17702,13.17933,7.0
2009-03-03 09:04:00,13.19812,13.20317,13.13836,13.18357,14.0
2009-03-03 09:05:00,13.18322,13.19842,13.13457,13.19413,10.0
2009-03-03 09:06:00,13.20307,13.20503,13.13977,13.19312,10.0
2009-03-03 09:07:00,13.19402,13.20738,13.16978,13.18222,8.0
2009-03-03 09:08:00,13.19167,13.20622,13.18068,13.18677,7.0
2009-03-03 09:09:00,13.19622,13.20272,13.18022,13.18698,11.0
2009-03-03 09:10:00,13.19832,13.19832,13.18003,13.18507,16.0
2009-03-03 09:11:00,13.18282,13.20423,13.18063,13.18417,9.0
2009-03-03 09:12:00,13.19967,13.19967,13.16071,13.18572,11.0
2009-03-03 09:13:00,13.20338,13.20338,13.13977,13.18587,13.0
2009-03-03 09:14:00,13.19857,13.19857,13.18197,13.18608,11.0
2009-03-03 09:15:00,13.19042,13.20223,13.17687,13.18658,7.0
2009-03-03 09:16:00,13.20117,13.20117,13.18163,13.19262,14.0
2009-03-03 09:17:00,13.19813,13.21638,13.18572,13.19863,16.0
2009-03-03 09:18:00,13.20237,13.21723,13.18208,13.20428,7.0
2009-03-03 09:19:00,13.20403,13.24383,13.14512,13.19412,15.0
2009-03-03 09:20:00,13.20347,13.24342,13.18932,13.20442,14.0
2009-03-03 09:21:00,13.19758,13.21227,13.14478,13.21227,7.0
2009-03-03 09:22:00,13.21732,13.22587,13.1696,13.20932,10.0
2009-03-03 09:23:00,13.20578,13.22582,13.20578,13.20678,8.0
2009-03-03 09:24:00,13.22367,13.22877,13.19802,13.22393,7.0
2009-03-03 09:25:00,13.22368,13.23137,13.20608,13.22733,13.0
2009-03-03 09:26:00,13.22417,13.22417,13.16958,13.20438,7.0
2009-03-03 09:27:00,13.21283,13.21922,13.16663,13.21303,9.0
2009-03-03 09:28:00,13.21733,13.22163,13.19683,13.19962,10.0
2009-03-03 09:29:00,13.20377,13.22127,13.19593,13.19883,10.0
2009-03-03 09:30:00,13.21623,13.21623,13.19432,13.19973,13.0
2009-03-03 09:31:00,13.21447,13.22182,13.20348,13.20897,13.0
2009-03-03 09:32:00,13.22358,13.22927,13.20573,13.21063,11.0
2009-03-03 09:33:00,13.21138,13.21887,13.19922,13.21807,9.0
2009-03-03 09:34:00,13.20162,13.21563,13.19448,13.20952,8.0
2009-03-03 09:35:00,13.19952,13.20842,13.18823,13.19612,7.0
2009-03-03 09:36:00,13.20867,13.21723,13.18863,13.20193,10.0
2009-03-03 09:37:00,13.21103,13.21397,13.18707,13.19118,8.0
2009-03-03 09:38:00,13.20413,13.21123,13.16787,13.17327,10.0
2009-03-03 09:39:00,13.16963,13.19818,13.16632,13.18247,11.0
2009-03-03 09:40:00,13.19278,13.19772,13.15798,13.15827,14.0
2009-03-03 09:41:00,13.17202,13.18483,13.16317,13.16907,8.0
2009-03-03 09:42:00,13.17337,13.19367,13.14582,13.14582,13.0
2009-03-03 09:43:00,13.15442,13.15491,13.14192,13.14438,7.0
2009-03-03 09:44:00,13.13852,13.19203,13.13852,13.15872,9.0
2009-03-03 09:45:00,13.16333,13.17713,13.15142,13.16068,7.0
2009-03-03 09:46:00,13.17632,13.18687,13.15442,13.16187,11.0
2009-03-03 09:47:00,13.15812,13.17982,13.15093,13.16197,10.0
2009-03-03 09:48:00,13.18293,13.18293,13.11463,13.16238,8.0
2009-03-03 09:49:00,13.16098,13.17622,13.11143,13.16308,11.0
2009-03-03 09:50:00,13.17718,13.17718,13.13068,13.16003,10.0
2009-03-03 09:51:00,13.15607,13.17082,13.12182,13.15378,11.0
2009-03-03 09:52:00,13.16792,13.17588,13.11713,13.15302,12.0
2009-03-03 09:53:00,13.14782,13.17163,13.13557,13.14083,7.0
2009-03-03 09:54:00,13.16038,13.16038,13.09917,13.13873,10.0
2009-03-03 09:55:00,13.13587,13.14728,13.10332,13.13153,9.0
2009-03-03 09:56:00,13.13793,13.14607,13.10548,13.12883,8.0
2009-03-03 09:57:00,13.13983,13.13983,13.10162,13.12188,13.0
2009-03-03 09:58:00,13.13472,13.13472,13.09757,13.10252,13.0
2009-03-03 09:59:00,13.09698,13.11138,13.08948,13.09332,13.0
2009-03-03 10:00:00,13.10553,13.11428,13.05822,13.10002,8.0
2009-03-03 10:01:00,13.10403,13.11343,13.06872,13.10263,11.0
2009-03-03 10:02:00,13.11703,13.11703,13.05518,13.09003,15.0
2009-03-03 10:03:00,13.08658,13.10522,13.05548,13.08563,16.0
2009-03-03 10:04:00,13.10082,13.11312,13.08083,13.11012,9.0
2009-03-03 10:05:00,13.09503,13.10883,13.09187,13.09647,9.0
2009-03-03 10:06:00,13.10918,13.10918,13.09523,13.09713,8.0
2009-03-03 10:07:00,13.09412,13.11722,13.09412,13.11012,13.0
2009-03-03 10:08:00,13.11577,13.14192,13.09963,13.10423,16.0
2009-03-03 10:09:00,13.10852,13.14303,13.10683,13.13593,9.0
2009-03-03 10:10:00,13.14672,13.14922,13.11633,13.12743,14.0
2009-03-03 10:11:00,13.13978,13.14412,13.10192,13.10802,11.0
2009-03-03 10:12:00,13.12348,13.14228,13.10617,13.10667,10.0
2009-03-03 10:13:00,13.10808,13.13247,13.10498,13.12267,12.0
2009-03-03 10:14:00,13.12958,13.13688,13.09085,13.11463,11.0
2009-03-03 10:15:00,13.12837,13.13177,13.07287,13.10852,9.0
2009-03-03 10:16:00,13.12668,13.12668,13.06817,13.11473,9.0
2009-03-03 10:17:00,13.11438,13.13552,13.11127,13.11503,9.0
2009-03-03 10:18:00,13.12797,13.12867,13.10812,13.12527,8.0
2009-03-03 10:19:00,13.12357,13.12872,13.11297,13.12188,12.0
2009-03-03 10:20:00,13.12788,13.14688,13.10983,13.12797,9.0
2009-03-03 10:21:00,13.11032,13.13962,13.11032,13.13313,7.0
2009-03-03 10:22:00,13.13647,13.13647,13.08123,13.11978,13.0
2009-03-03 10:23:00,13.12222,13.13783,13.08125,13.11033,9.0
2009-03-03 10:24:00,13.12397,13.13518,13.11075,13.11683,8.0
2009-03-03 10:25:00,13.12343,13.13127,13.11383,13.12362,14.0
2009-03-03 10:26:00,13.12652,13.14798,13.11168,13.14557,9.0
2009-03-03 10:27:00,13.13227,13.14728,13.11882,13.14218,9.0
2009-03-03 10:28:00,13.15342,13.15727,13.12502,13.13138,7.0
2009-03-03 10:29:00,13.13937,13.15428,13.12342,13.13613,7.0
2009-03-03 10:30:00,13.14112,13.15042,13.11678,13.11902,7.0
2009-03-03 10:31:00,13.11853,13.13497,13.11512,13.12288,8.0
2009-03-03 10:32:00,13.12948,13.12948,13.11152,13.12233,16.0
2009-03-03 10:33:00,13.12183,13.13058,13.10188,13.11663,17.0
2009-03-03 10:34:00,13.12958,13.12958,13.10808,13.10923,16.0
2009-03-03 10:35:00,13.10442,13.13172,13.10442,13.11998,9.0
2009-03-03 10:36:00,13.12702,13.12702,13.10801,13.10923,12.0
2009-03-03 10:37:00,13.11652,13.12277,13.10708,13.11993,11.0
2009-03-03 10:38:00,13.12418,13.12418,13.10007,13.10552,9.0
2009-03-03 10:39:00,13.10627,13.13072,13.10627,13.12013,9.0
2009-03-03 10:40:00,13.12727,13.13132,13.10638,13.12083,9.0
2009-03-03 10:41:00,13.11258,13.13007,13.09738,13.13007,18.0
2009-03-03 10:42:00,13.12172,13.12688,13.10492,13.11823,11.0
2009-03-03 10:43:00,13.11763,13.13322,13.10962,13.12483,8.0
2009-03-03 10:44:00,13.13173,13.13173,13.11388,13.12522,9.0
2009-03-03 10:45:00,13.11873,13.12617,13.11681,13.12152,14.0
2009-03-03 10:46:00,13.13042,13.13042,13.11153,13.12727,8.0
2009-03-03 10:47:00,13.12507,13.14228,13.12128,13.13762,10.0
2009-03-03 10:48:00,13.12812,13.14638,13.12382,13.13128,7.0
2009-03-03 10:49:00,13.13162,13.13827,13.11972,13.13487,13.0
2009-03-03 10:50:00,13.13483,13.13483,13.12017,13.12383,9.0
2009-03-03 10:51:00,13.12352,13.14082,13.12278,13.13347,12.0
2009-03-03 10:52:00,13.13853,13.13853,13.07267,13.11958,8.0
2009-03-03 10:53:00,13.11962,13.12548,13.06527,13.11122,10.0
2009-03-03 10:54:00,13.12762,13.13932,13.06637,13.13432,11.0
2009-03-03 10:55:00,13.12258,13.13053,13.10923,13.11723,8.0
2009-03-03 10:56:00,13.12217,13.12527,13.06685,13.11013,11.0
2009-03-03 10:57:00,13.11118,13.14318,13.076,13.11348,9.0
2009-03-03 10:58:00,13.12563,13.13978,13.11854,13.13978,9.0
2009-03-03 10:59:00,13.13322,13.14522,13.10522,13.13127,10.0
2009-03-03 11:00:00,13.13563,13.13563,13.07013,13.11472,14.0
2009-03-03 11:01:00,13.12752,13.13282,13.11078,13.11752,9.0
2009-03-03 11:02:00,13.12443,13.13508,13.10252,13.11768,8.0
2009-03-03 11:03:00,13.12377,13.13832,13.11107,13.11667,11.0
2009-03-03 11:04:00,13.12802,13.12802,13.10192,13.11202,12.0
2009-03-03 11:05:00,13.10333,13.12413,13.10333,13.11157,8.0
2009-03-03 11:06:00,13.12838,13.12838,13.10267,13.10913,10.0
2009-03-03 11:07:00,13.11132,13.12653,13.10397,13.10718,13.0
2009-03-03 11:08:00,13.11762,13.11762,13.10558,13.11587,8.0
2009-03-03 11:09:00,13.11557,13.12288,13.10683,13.11693,14.0
2009-03-03 11:10:00,13.12278,13.12702,13.10982,13.11597,12.0
2009-03-03 11:11:00,13.11437,13.13427,13.11382,13.11528,7.0
2009-03-03 11:12:00,13.13122,13.13122,13.11438,13.12182,15.0
2009-03-03 11:13:00,13.12307,13.13323,13.11522,13.13323,11.0
2009-03-03 11:14:00,13.13913,13.13913,13.11942,13.13182,11.0
2009-03-03 11:15:00,13.12373,13.14507,13.12113,13.13352,13.0
2009-03-03 11:16:00,13.12313,13.13798,13.11333,13.11858,11.0
2009-03-03 11:17:00,13.12582,13.13598,13.11372,13.12232,17.0
2009-03-03 11:18:00,13.12362,13.13832,13.11233,13.12052,11.0
2009-03-03 11:19:00,13.12057,13.12748,13.11527,13.12233,9.0
2009-03-03 11:20:00,13.13188,13.13797,13.07007,13.13267,15.0
2009-03-03 11:21:00,13.12413,13.14597,13.07028,13.14597,9.0
2009-03-03 11:22:00,13.15087,13.15682,13.11042,13.14693,11.0
2009-03-03 11:23:00,13.15097,13.16207,13.12887,13.13357,9.0
2009-03-03 11:24:00,13.14353,13.15473,13.13233,13.15407,12.0
2009-03-03 11:25:00,13.14713,13.16602,13.14118,13.15762,12.0
2009-03-03 11:26:00,13.16268,13.16268,13.14238,13.15578,9.0
2009-03-03 11:27:00,13.14387,13.15677,13.13962,13.14113,7.0
2009-03-03 11:28:00,13.15482,13.16068,13.12856,13.16068,7.0
2009-03-03 11:29:00,13.15398,13.17148,13.13938,13.16688,8.0
2009-03-03 11:30:00,13.17037,13.17327,13.12468,13.16788,7.0
2009-03-03 11:31:00,13.16708,13.1815,13.11357,13.16857,8.0
2009-03-03 11:32:00,13.18193,13.18193,13.10893,13.13523,9.0
2009-03-03 11:33:00,13.17958,13.19882,13.17302,13.18903,9.0
2009-03-03 11:34:00,13.19247,13.19922,13.14179,13.18233,10.0
2009-03-03 11:35:00,13.18912,13.20882,13.18228,13.20148,7.0
2009-03-03 11:36:00,13.19593,13.19593,13.12528,13.18698,9.0
2009-03-03 11:37:00,13.19778,13.20502,13.18542,13.20193,9.0
2009-03-03 11:38:00,13.21273,13.21273,13.18853,13.20682,10.0
2009-03-03 11:39:00,13.20738,13.20738,13.16893,13.19503,7.0
2009-03-03 11:40:00,13.20423,13.21033,13.18823,13.20763,10.0
2009-03-03 11:41:00,13.21497,13.21563,13.19678,13.20162,11.0
2009-03-03 11:42:00,13.21077,13.21986,13.19518,13.20632,8.0
2009-03-03 11:43:00,13.22198,13.22198,13.20033,13.21102,9.0
2009-03-03 11:44:00,13.21612,13.23013,13.20262,13.20603,7.0
2009-03-03 11:45:00,13.22337,13.22337,13.20407,13.22232,7.0
2009-03-03 11:46:00,13.22247,13.22247,13.20482,13.22083,9.0
2009-03-03 11:47:00,13.22033,13.22628,13.20223,13.20863,9.0
2009-03-03 11:48:00,13.22298,13.22702,13.20143,13.21298,12.0
2009-03-03 11:49:00,13.20633,13.22738,13.20048,13.21822,12.0
2009-03-03 11:50:00,13.20857,13.22408,13.20163,13.21477,14.0
2009-03-03 11:51:00,13.21497,13.22507,13.20375,13.20522,8.0
2009-03-03 11:52:00,13.21507,13.21507,13.20078,13.20533,9.0
2009-03-03 11:53:00,13.20418,13.21742,13.19648,13.21037,9.0
2009-03-03 11:54:00,13.21572,13.21827,13.19723,13.20678,7.0
2009-03-03 11:55:00,13.19998,13.22822,13.19988,13.20113,14.0
2009-03-03 11:56:00,13.21198,13.22253,13.19942,13.21262,13.0
2009-03-03 11:57:00,13.22222,13.23133,13.20797,13.20797,10.0
2009-03-03 11:58:00,13.22783,13.22883,13.20798,13.21693,14.0
2009-03-03 11:59:00,13.21128,13.24652,13.21077,13.24277,9.0
2009-03-03 12:00:00,13.24783,13.24783,13.21062,13.21688,7.0
2009-03-03 12:01:00,13.22667,13.24332,13.21718,13.23878,10.0
2009-03-03 12:02:00,13.24748,13.24748,13.18833,13.23877,10.0
2009-03-03 12:03:00,13.23923,13.24857,13.22613,13.24532,8.0
2009-03-03 12:04:00,13.24732,13.24732,13.19198,13.23582,10.0
2009-03-03 12:05:00,13.24462,13.26923,13.23827,13.24943,9.0
2009-03-03 12:06:00,13.27248,13.27248,13.24042,13.24042,12.0
2009-03-03 12:07:00,13.24773,13.25052,13.22797,13.23898,12.0
2009-03-03 12:08:00,13.24227,13.25242,13.22798,13.24733,11.0
2009-03-03 12:09:00,13.24352,13.25487,13.22943,13.23853,11.0
2009-03-03 12:10:00,13.25122,13.25122,13.2047,13.22868,12.0
2009-03-03 12:11:00,13.23582,13.23973,13.20422,13.23568,9.0
2009-03-03 12:12:00,13.24083,13.25527,13.2157,13.25033,9.0
2009-03-03 12:13:00,13.24012,13.26583,13.21357,13.22668,8.0
2009-03-03 12:14:00,13.24108,13.25278,13.22943,13.24077,14.0
2009-03-03 12:15:00,13.24912,13.25078,13.22852,13.23637,12.0
2009-03-03 12:16:00,13.25212,13.25212,13.23838,13.24382,7.0
2009-03-03 12:17:00,13.24927,13.25837,13.23703,13.25088,10.0
2009-03-03 12:18:00,13.25308,13.26003,13.19562,13.24527,10.0
2009-03-03 12:19:00,13.25353,13.25753,13.19412,13.24262,12.0
2009-03-03 12:20:00,13.25433,13.25628,13.24157,13.24407,10.0
2009-03-03 12:21:00,13.25582,13.25838,13.24077,13.24323,11.0
2009-03-03 12:22:00,13.26127,13.26837,13.23453,13.25192,9.0
2009-03-03 12:23:00,13.24878,13.26327,13.24262,13.25853,10.0
2009-03-03 12:24:00,13.26778,13.26778,13.24233,13.25647,14.0
2009-03-03 12:25:00,13.25607,13.25928,13.24157,13.25928,8.0
2009-03-03 12:26:00,13.25948,13.26783,13.24788,13.25098,12.0
2009-03-03 12:27:00,13.26577,13.27408,13.24968,13.26483,16.0
2009-03-03 12:28:00,13.27078,13.27078,13.25038,13.26302,11.0
2009-03-03 12:29:00,13.26928,13.26928,13.24928,13.25502,13.0
2009-03-03 12:30:00,13.26312,13.27063,13.24152,13.24622,7.0
2009-03-03 12:31:00,13.24567,13.30232,13.23947,13.25432,11.0
2009-03-03 12:32:00,13.26663,13.26882,13.20713,13.24782,8.0
2009-03-03 12:33:00,13.24823,13.25872,13.20657,13.25728,8.0
2009-03-03 12:34:00,13.26633,13.26633,13.24518,13.26037,7.0
2009-03-03 12:35:00,13.25777,13.25928,13.21042,13.21972,12.0
2009-03-03 12:36:00,13.22458,13.24233,13.20923,13.24233,11.0
2009-03-03 12:37:00,13.23732,13.24888,13.21552,13.22578,12.0
2009-03-03 12:38:00,13.23922,13.25128,13.17683,13.22857,13.0
2009-03-03 12:39:00,13.23282,13.23282,13.17157,13.21418,9.0
2009-03-03 12:40:00,13.22382,13.24923,13.19253,13.23628,9.0
2009-03-03 12:41:00,13.24523,13.25538,13.19512,13.24868,16.0
2009-03-03 12:42:00,13.25557,13.25557,13.21882,13.22217,13.0
2009-03-03 12:43:00,13.22128,13.25397,13.22122,13.23773,9.0
2009-03-03 12:44:00,13.24182,13.24182,13.18288,13.22352,10.0
2009-03-03 12:45:00,13.22382,13.23213,13.17973,13.22528,10.0
2009-03-03 12:46:00,13.22387,13.22387,13.16203,13.21553,10.0
2009-03-03 12:47:00,13.22512,13.23547,13.16463,13.23547,10.0
2009-03-03 12:48:00,13.23953,13.24423,13.22313,13.22693,10.0
2009-03-03 12:49:00,13.22158,13.23357,13.22002,13.22812,11.0
2009-03-03 12:50:00,13.23323,13.23698,13.22037,13.23532,10.0
2009-03-03 12:51:00,13.23583,13.24628,13.20369,13.23947,7.0
2009-03-03 12:52:00,13.25023,13.25023,13.18457,13.23077,8.0
2009-03-03 12:53:00,13.22241,13.23973,13.18619,13.22147,12.0
2009-03-03 12:54:00,13.23573,13.23683,13.19247,13.22607,10.0
2009-03-03 12:55:00,13.22422,13.22422,13.17612,13.21703,16.0
2009-03-03 12:56:00,13.23442,13.23442,13.17783,13.22397,8.0
2009-03-03 12:57:00,13.23058,13.23648,13.22402,13.22678,8.0
2009-03-03 12:58:00,13.24407,13.24407,13.22163,13.22652,14.0
2009-03-03 12:59:00,13.22933,13.23587,13.20812,13.20812,13.0
2009-03-03 13:00:00,13.22392,13.23292,13.20983,13.22653,11.0
2009-03-03 13:01:00,13.22262,13.23152,13.20673,13.21688,13.0
2009-03-03 13:02:00,13.23187,13.23338,13.21758,13.22683,12.0
2009-03-03 13:03:00,13.22288,13.23433,13.21876,13.23433,8.0
2009-03-03 13:04:00,13.23463,13.23882,13.21586,13.23882,11.0
2009-03-03 13:05:00,13.22602,13.22872,13.20603,13.21832,11.0
2009-03-03 13:06:00,13.22298,13.22982,13.19372,13.21678,7.0
2009-03-03 13:07:00,13.22437,13.24143,13.16383,13.21442,12.0
2009-03-03 13:08:00,13.22497,13.24428,13.21099,13.22112,10.0
2009-03-03 13:09:00,13.21458,13.24533,13.20783,13.21563,11.0
2009-03-03 13:10:00,13.21898,13.24308,13.21038,13.21943,8.0
2009-03-03 13:11:00,13.24152,13.24152,13.21618,13.22708,11.0
2009-03-03 13:12:00,13.23208,13.24052,13.21352,13.22828,8.0
2009-03-03 13:13:00,13.22658,13.23778,13.21633,13.21993,11.0
2009-03-03 13:14:00,13.23357,13.23583,13.21843,13.23002,9.0
2009-03-03 13:15:00,13.23082,13.24282,13.21822,13.23302,12.0
2009-03-03 13:16:00,13.23873,13.23983,13.21953,13.21953,9.0
2009-03-03 13:17:00,13.21763,13.23627,13.21312,13.23183,14.0
2009-03-03 13:18:00,13.23363,13.23427,13.21567,13.21787,14.0
2009-03-03 13:19:00,13.23528,13.24083,13.21413,13.21748,12.0
2009-03-03 13:20:00,13.22927,13.23353,13.20622,13.22173,11.0
2009-03-03 13:21:00,13.21833,13.22583,13.20048,13.20522,13.0
2009-03-03 13:22:00,13.22212,13.22212,13.19308,13.21362,13.0
2009-03-03 13:23:00,13.19107,13.22727,13.19107,13.21782,14.0
2009-03-03 13:24:00,13.22207,13.23013,13.19713,13.21552,12.0
2009-03-03 13:25:00,13.21713,13.23132,13.21007,13.21007,10.0
2009-03-03 13:26:00,13.22543,13.22678,13.21213,13.22313,15.0
2009-03-03 13:27:00,13.21647,13.22962,13.20208,13.22337,11.0
2009-03-03 13:28:00,13.22648,13.23283,13.21107,13.21702,7.0
2009-03-03 13:29:00,13.22562,13.23782,13.21563,13.22787,9.0
2009-03-03 13:30:00,13.23783,13.23783,13.20932,13.21832,14.0
2009-03-03 13:31:00,13.21198,13.23257,13.17194,13.21607,7.0
2009-03-03 13:32:00,13.22482,13.22482,13.17287,13.21518,7.0
2009-03-03 13:33:00,13.22728,13.23643,13.20807,13.23212,7.0
2009-03-03 13:34:00,13.23667,13.24662,13.19994,13.24223,10.0
2009-03-03 13:35:00,13.22923,13.25283,13.22018,13.22018,7.0
2009-03-03 13:36:00,13.23727,13.24528,13.20558,13.23662,10.0
2009-03-03 13:37:00,13.22967,13.24837,13.20678,13.23637,10.0
2009-03-03 13:38:00,13.23603,13.24023,13.18028,13.22958,7.0
2009-03-03 13:39:00,13.23307,13.23307,13.17843,13.22208,7.0
2009-03-03 13:40:00,13.23262,13.24827,13.21422,13.23137,12.0
2009-03-03 13:41:00,13.21982,13.24147,13.21423,13.21423,8.0
2009-03-03 13:42:00,13.23037,13.23037,13.16758,13.21308,14.0
2009-03-03 13:43:00,13.21818,13.22263,13.16312,13.21973,14.0
2009-03-03 13:44:00,13.22382,13.22382,13.20788,13.20797,9.0
2009-03-03 13:45:00,13.20787,13.22697,13.20787,13.21513,13.0
2009-03-03 13:46:00,13.22822,13.23112,13.21512,13.22803,7.0
2009-03-03 13:47:00,13.21893,13.22932,13.21313,13.22493,7.0
2009-03-03 13:48:00,13.22988,13.22988,13.16543,13.19457,11.0
2009-03-03 13:49:00,13.19302,13.20567,13.18578,13.20447,12.0
2009-03-03 13:50:00,13.19957,13.20927,13.19003,13.19832,7.0
2009-03-03 13:51:00,13.19383,13.20958,13.18602,13.20958,12.0
2009-03-03 13:52:00,13.19622,13.21882,13.17743,13.20427,12.0
2009-03-03 13:53:00,13.20783,13.21478,13.17848,13.21067,13.0
2009-03-03 13:54:00,13.22193,13.22193,13.18112,13.21003,13.0
2009-03-03 13:55:00,13.20993,13.22927,13.19917,13.22507,11.0
2009-03-03 13:56:00,13.23188,13.23188,13.19993,13.20753,9.0
2009-03-03 13:57:00,13.20703,13.23187,13.20162,13.21712,8.0
2009-03-03 13:58:00,13.22222,13.22222,13.19543,13.20303,11.0
2009-03-03 13:59:00,13.20597,13.21248,13.19932,13.21147,11.0
2009-03-03 14:00:00,13.21448,13.22033,13.19292,13.20622,8.0
2009-03-03 14:01:00,13.20473,13.21733,13.19053,13.19482,12.0
2009-03-03 14:02:00,13.20822,13.20878,13.18632,13.18952,9.0
2009-03-03 14:03:00,13.19858,13.20808,13.18738,13.19058,8.0
2009-03-03 14:04:00,13.20658,13.21243,13.18803,13.20888,10.0
2009-03-03 14:05:00,13.20978,13.21713,13.19473,13.20838,8.0
2009-03-03 14:06:00,13.20382,13.21054,13.15417,13.20448,10.0
2009-03-03 14:07:00,13.21378,13.22428,13.17043,13.20577,9.0
2009-03-03 14:08:00,13.21303,13.21912,13.15517,13.21828,9.0
2009-03-03 14:09:00,13.20928,13.22007,13.18568,13.20173,11.0
2009-03-03 14:10:00,13.20473,13.22492,13.19562,13.20808,13.0
2009-03-03 14:11:00,13.21533,13.22423,13.20178,13.21262,9.0
2009-03-03 14:12:00,13.22467,13.22867,13.16787,13.21862,11.0
2009-03-03 14:13:00,13.21053,13.22322,13.18647,13.21033,8.0
2009-03-03 14:14:00,13.19698,13.20798,13.15832,13.19833,10.0
2009-03-03 14:15:00,13.21097,13.21097,13.17766,13.20682,9.0
2009-03-03 14:16:00,13.20853,13.20853,13.15192,13.19642,7.0
2009-03-03 14:17:00,13.20027,13.21077,13.19382,13.20307,9.0
2009-03-03 14:18:00,13.20052,13.21293,13.19063,13.20407,10.0
2009-03-03 14:19:00,13.20512,13.20788,13.19243,13.19902,12.0
2009-03-03 14:20:00,13.20682,13.21188,13.19517,13.20277,7.0
2009-03-03 14:21:00,13.20628,13.23638,13.19528,13.22287,12.0
2009-03-03 14:22:00,13.21903,13.23907,13.21058,13.23907,10.0
2009-03-03 14:23:00,13.23813,13.24323,13.21763,13.22348,9.0
2009-03-03 14:24:00,13.21963,13.23672,13.19611,13.21692,8.0
2009-03-03 14:25:00,13.20958,13.24553,13.20093,13.20818,10.0
2009-03-03 14:26:00,13.22147,13.24538,13.19617,13.19833,12.0
2009-03-03 14:27:00,13.19833,13.21175,13.19473,13.19868,11.0
2009-03-03 14:28:00,13.21363,13.21363,13.19722,13.20772,9.0
2009-03-03 14:29:00,13.19982,13.21802,13.19477,13.20922,9.0
2009-03-03 14:30:00,13.22232,13.22232,13.19593,13.21473,13.0
2009-03-03 14:31:00,13.22157,13.22417,13.1791,13.21813,13.0
2009-03-03 14:32:00,13.20988,13.22587,13.19892,13.20808,10.0
2009-03-03 14:33:00,13.21732,13.21828,13.19751,13.21362,11.0
2009-03-03 14:34:00,13.21702,13.21702,13.19847,13.20733,7.0
2009-03-03 14:35:00,13.20763,13.21082,13.19592,13.20032,14.0
2009-03-03 14:36:00,13.21367,13.21682,13.19518,13.20377,9.0
2009-03-03 14:37:00,13.21063,13.21728,13.19578,13.20412,10.0
2009-03-03 14:38:00,13.21353,13.21593,13.20003,13.21593,8.0
2009-03-03 14:39:00,13.20952,13.22323,13.20397,13.21127,10.0
2009-03-03 14:40:00,13.23143,13.23143,13.20287,13.20507,10.0
2009-03-03 14:41:00,13.20518,13.22282,13.19598,13.20313,7.0
2009-03-03 14:42:00,13.22002,13.22002,13.20074,13.20112,14.0
2009-03-03 14:43:00,13.21433,13.21697,13.18748,13.18953,16.0
2009-03-03 14:44:00,13.20143,13.20143,13.16215,13.18872,10.0
2009-03-03 14:45:00,13.18827,13.20762,13.13008,13.20733,8.0
2009-03-03 14:46:00,13.21082,13.21082,13.178,13.19538,10.0
2009-03-03 14:47:00,13.20408,13.21627,13.19277,13.20202,12.0
2009-03-03 14:48:00,13.21667,13.21892,13.19667,13.20912,14.0
2009-03-03 14:49:00,13.21268,13.21497,13.19738,13.21497,8.0
2009-03-03 14:50:00,13.21308,13.21508,13.19861,13.20252,13.0
2009-03-03 14:51:00,13.20863,13.21122,13.19306,13.20153,12.0
2009-03-03 14:52:00,13.21408,13.21827,13.20052,13.20178,12.0
2009-03-03 14:53:00,13.21012,13.21582,13.19892,13.21368,19.0
2009-03-03 14:54:00,13.21792,13.21792,13.20402,13.20402,9.0
2009-03-03 14:55:00,13.20402,13.21387,13.19443,13.20153,18.0
2009-03-03 14:56:00,13.21618,13.21732,13.19782,13.20327,10.0
2009-03-03 14:57:00,13.20863,13.21773,13.19838,13.20503,15.0
2009-03-03 14:58:00,13.22097,13.22382,13.1932,13.20522,9.0
2009-03-03 14:59:00,13.21227,13.21227,13.17983,13.20273,8.0
2009-03-03 15:00:00,13.20543,13.21178,13.16157,13.16676,11.0
2009-03-03 15:01:00,13.20002,13.22028,13.17342,13.21658,9.0
2009-03-03 15:02:00,13.22168,13.22168,13.18023,13.21662,14.0
2009-03-03 15:03:00,13.21273,13.22628,13.20578,13.22058,13.0
2009-03-03 15:04:00,13.22412,13.22743,13.20588,13.21972,9.0
2009-03-03 15:05:00,13.21637,13.22982,13.20438,13.21412,13.0
2009-03-03 15:06:00,13.22052,13.25282,13.20742,13.22553,12.0
2009-03-03 15:07:00,13.22623,13.24727,13.20847,13.20847,7.0
2009-03-03 15:08:00,13.24757,13.24757,13.19793,13.20017,8.0
2009-03-03 15:09:00,13.19892,13.23552,13.19812,13.20652,7.0
2009-03-03 15:10:00,13.21813,13.23983,13.19513,13.19798,12.0
2009-03-03 15:11:00,13.20593,13.21082,13.19248,13.20492,8.0
2009-03-03 15:12:00,13.21347,13.21583,13.19513,13.19977,12.0
2009-03-03 15:13:00,13.19833,13.22942,13.19333,13.22127,7.0
2009-03-03 15:14:00,13.23572,13.23572,13.20788,13.22148,9.0
2009-03-03 15:15:00,13.22963,13.23148,13.21727,13.21842,9.0
2009-03-03 15:16:00,13.22962,13.22962,13.21667,13.22167,7.0
2009-03-03 15:17:00,13.22612,13.23272,13.19958,13.19958,7.0
2009-03-03 15:18:00,13.21437,13.23173,13.19608,13.20478,7.0
2009-03-03 15:19:00,13.21057,13.21582,13.20252,13.20308,9.0
2009-03-03 15:20:00,13.21553,13.21553,13.20062,13.20432,10.0
2009-03-03 15:21:00,13.20677,13.21513,13.19517,13.20097,16.0
2009-03-03 15:22:00,13.21592,13.22522,13.19107,13.20163,7.0
2009-03-03 15:23:00,13.20448,13.22018,13.19146,13.21413,9.0
2009-03-03 15:24:00,13.21632,13.21632,13.19568,13.20508,9.0
2009-03-03 15:25:00,13.20408,13.21307,13.19188,13.19602,10.0
2009-03-03 15:26:00,13.20792,13.20792,13.15153,13.19497,9.0
2009-03-03 15:27:00,13.20842,13.21538,13.17892,13.20722,7.0
2009-03-03 15:28:00,13.20827,13.21408,13.16933,13.20413,11.0
2009-03-03 15:29:00,13.21022,13.21782,13.14937,13.21533,10.0
2009-03-03 15:30:00,13.22013,13.22258,13.15793,13.20978,11.0
2009-03-03 15:31:00,13.20737,13.21383,13.16738,13.20627,10.0
2009-03-03 15:32:00,13.20283,13.20782,13.13518,13.18143,12.0
2009-03-03 15:33:00,13.19222,13.19222,13.13992,13.18993,9.0
2009-03-03 15:34:00,13.19933,13.20208,13.12732,13.18202,9.0
2009-03-03 15:35:00,13.18938,13.19383,13.17913,13.18137,7.0
2009-03-03 15:36:00,13.19073,13.19273,13.17172,13.17943,12.0
2009-03-03 15:37:00,13.18628,13.19447,13.16891,13.18177,13.0
2009-03-03 15:38:00,13.18097,13.19138,13.17068,13.19138,14.0
2009-03-03 15:39:00,13.18173,13.19678,13.17542,13.18607,8.0
2009-03-03 15:40:00,13.19478,13.19968,13.18113,13.18562,10.0
2009-03-03 15:41:00,13.19433,13.19813,13.18207,13.19377,13.0
2009-03-03 15:42:00,13.19443,13.19443,13.16977,13.16977,7.0
2009-03-03 15:43:00,13.17833,13.19167,13.17172,13.17932,11.0
2009-03-03 15:44:00,13.19067,13.19067,13.16663,13.18283,9.0
2009-03-03 15:45:00,13.17593,13.18292,13.15097,13.15097,7.0
2009-03-03 15:46:00,13.16893,13.17813,13.15258,13.16458,16.0
2009-03-03 15:47:00,13.16233,13.19383,13.15537,13.17787,9.0
2009-03-03 15:48:00,13.19523,13.19523,13.17302,13.17892,8.0
2009-03-03 15:49:00,13.17198,13.18572,13.17081,13.17422,9.0
2009-03-03 15:50:00,13.18923,13.18923,13.17053,13.17413,10.0
2009-03-03 15:51:00,13.18187,13.18933,13.15527,13.16463,9.0
2009-03-03 15:52:00,13.17512,13.19737,13.16203,13.16882,7.0
2009-03-03 15:53:00,13.16902,13.18428,13.16326,13.16347,9.0
2009-03-03 15:54:00,13.17818,13.18397,13.16042,13.18017,10.0
2009-03-03 15:55:00,13.18287,13.18813,13.16679,13.18103,8.0
2009-03-03 15:56:00,13.18743,13.18743,13.16767,13.16968,9.0
2009-03-03 15:57:00,13.17673,13.18488,13.16668,13.17812,9.0
2009-03-03 15:58:00,13.18472,13.18472,13.12994,13.17863,12.0
2009-03-03 15:59:00,13.17012,13.17503,13.12592,13.17503,10.0
2009-03-03 16:00:00,13.17182,13.18468,13.1463,13.16842,7.0
2009-03-03 16:01:00,13.16197,13.18437,13.16197,13.17662,7.0
2009-03-03 16:02:00,13.18182,13.18533,13.16703,13.17373,10.0
2009-03-03 16:03:00,13.16403,13.18037,13.15997,13.16467,9.0
2009-03-03 16:04:00,13.17607,13.18923,13.15982,13.18432,14.0
2009-03-03 16:05:00,13.18702,13.19682,13.17298,13.18907,7.0
2009-03-03 16:06:00,13.18722,13.20533,13.18452,13.19152,12.0
2009-03-03 16:07:00,13.19932,13.20418,13.18602,13.18728,11.0
2009-03-03 16:08:00,13.19988,13.19988,13.16823,13.17122,11.0
2009-03-03 16:09:00,13.18133,13.19843,13.16867,13.18977,18.0
2009-03-03 16:10:00,13.19688,13.19688,13.14711,13.19203,10.0
2009-03-03 16:11:00,13.19633,13.20283,13.18358,13.19712,7.0
2009-03-03 16:12:00,13.18773,13.20672,13.17878,13.17908,9.0
2009-03-03 16:13:00,13.18832,13.19912,13.16543,13.17578,8.0
2009-03-03 16:14:00,13.17173,13.20487,13.16863,13.18122,8.0
2009-03-03 16:15:00,13.17942,13.20028,13.17512,13.18763,10.0
2009-03-03 16:16:00,13.19758,13.19928,13.16903,13.18713,10.0
2009-03-03 16:17:00,13.17592,13.19192,13.16952,13.18378,7.0
2009-03-03 16:18:00,13.18023,13.19027,13.16597,13.17492,9.0
2009-03-03 16:19:00,13.17768,13.18583,13.16699,13.17653,10.0
2009-03-03 16:20:00,13.17783,13.19028,13.15132,13.18133,8.0
2009-03-03 16:21:00,13.17547,13.18852,13.10743,13.18037,18.0
2009-03-03 16:22:00,13.17092,13.19222,13.12208,13.18448,12.0
2009-03-03 16:23:00,13.17718,13.18713,13.12513,13.18318,12.0
2009-03-03 16:24:00,13.18862,13.18862,13.17238,13.17773,10.0
2009-03-03 16:25:00,13.18533,13.19132,13.17238,13.17778,9.0
2009-03-03 16:26:00,13.19368,13.19433,13.17407,13.19308,10.0
2009-03-03 16:27:00,13.19518,13.19576,13.17972,13.18192,11.0
2009-03-03 16:28:00,13.19653,13.20558,13.18072,13.19043,10.0
2009-03-03 16:29:00,13.18997,13.20247,13.17968,13.19433,7.0
2009-03-03 16:30:00,13.18102,13.20613,13.18003,13.18437,10.0
2009-03-03 16:31:00,13.18888,13.18888,13.17103,13.18017,11.0
2009-03-03 16:32:00,13.19092,13.19092,13.16682,13.16682,9.0
2009-03-03 16:33:00,13.16992,13.20653,13.16798,13.19633,8.0
2009-03-03 16:34:00,13.20282,13.20282,13.18402,13.19298,9.0
2009-03-03 16:35:00,13.20077,13.22203,13.18533,13.21273,7.0
2009-03-03 16:36:00,13.21673,13.23132,13.17327,13.18628,10.0
2009-03-03 16:37:00,13.15618,13.20713,13.15618,13.19582,15.0
2009-03-03 16:38:00,13.20528,13.21053,13.18532,13.19088,11.0
2009-03-03 16:39:00,13.18457,13.20083,13.18457,13.19428,8.0
2009-03-03 16:40:00,13.18788,13.20628,13.17902,13.20628,15.0
2009-03-03 16:41:00,13.19547,13.21137,13.19207,13.19462,8.0
2009-03-03 16:42:00,13.20393,13.20653,13.18577,13.19803,14.0
2009-03-03 16:43:00,13.19098,13.20822,13.18953,13.19817,11.0
2009-03-03 16:44:00,13.20973,13.21223,13.18877,13.18877,9.0
2009-03-03 16:45:00,13.18623,13.21418,13.17992,13.20708,8.0
2009-03-03 16:46:00,13.20417,13.22113,13.19693,13.21503,22.0
2009-03-03 16:47:00,13.21237,13.21938,13.20162,13.21938,11.0
2009-03-03 16:48:00,13.20493,13.22377,13.15882,13.22167,12.0
2009-03-03 16:49:00,13.21422,13.22832,13.20018,13.21903,7.0
2009-03-03 16:50:00,13.22613,13.23082,13.15012,13.23082,10.0
2009-03-03 16:51:00,13.23113,13.24778,13.20452,13.23817,12.0
2009-03-03 16:52:00,13.24573,13.25063,13.20967,13.22537,11.0
2009-03-03 16:53:00,13.22183,13.24537,13.21692,13.23317,9.0
2009-03-03 16:54:00,13.23528,13.24638,13.22137,13.23027,11.0
2009-03-03 16:55:00,13.23437,13.23437,13.19673,13.21713,8.0
2009-03-03 16:56:00,13.22477,13.22477,13.19222,13.20573,9.0
2009-03-03 16:57:00,13.20527,13.22422,13.19063,13.20533,8.0
2009-03-03 16:58:00,13.21262,13.21262,13.14617,13.19887,10.0
2009-03-03 16:59:00,13.18857,13.20233,13.17726,13.19328,10.0
2009-03-03 17:00:00,13.20403,13.20612,13.17489,13.19353,8.0
2009-03-03 17:01:00,13.19343,13.21007,13.16718,13.20092,7.0
2009-03-03 17:02:00,13.21327,13.21762,13.16442,13.19248,9.0
2009-03-03 17:03:00,13.20283,13.20283,13.17693,13.18932,8.0
2009-03-03 17:04:00,13.18938,13.20155,13.14495,13.18632,12.0
2009-03-03 17:05:00,13.16912,13.19832,13.13647,13.18253,7.0
2009-03-03 17:06:00,13.18912,13.19407,13.15337,13.15462,7.0
2009-03-03 17:07:00,13.15947,13.17493,13.15447,13.16532,9.0
2009-03-03 17:08:00,13.17438,13.19337,13.16123,13.18622,9.0
2009-03-03 17:09:00,13.18778,13.19515,13.16202,13.17142,11.0
2009-03-03 17:10:00,13.18833,13.18833,13.16098,13.17862,14.0
2009-03-03 17:11:00,13.16977,13.18347,13.16652,13.17652,11.0
2009-03-03 17:12:00,13.18912,13.18912,13.16738,13.18122,11.0
2009-03-03 17:13:00,13.17893,13.19962,13.17218,13.19267,11.0
2009-03-03 17:14:00,13.19622,13.20263,13.18367,13.18708,10.0
2009-03-03 17:15:00,13.19428,13.20088,13.14243,13.18898,7.0
2009-03-03 17:16:00,13.19823,13.20408,13.16829,13.20023,11.0
2009-03-03 17:17:00,13.19973,13.20933,13.14513,13.19662,12.0
2009-03-03 17:18:00,13.21162,13.21162,13.17853,13.19017,11.0
2009-03-03 17:19:00,13.18328,13.20063,13.14243,13.19768,11.0
2009-03-03 17:20:00,13.19677,13.20333,13.14723,13.18013,9.0
2009-03-03 17:21:00,13.19252,13.20108,13.14828,13.18433,9.0
2009-03-03 17:22:00,13.19802,13.19802,13.13373,13.16803,10.0
2009-03-03 17:23:00,13.17062,13.18113,13.13292,13.17908,12.0
2009-03-03 17:24:00,13.18263,13.18263,13.13292,13.17353,12.0
2009-03-03 17:25:00,13.16553,13.18428,13.16553,13.17913,7.0
2009-03-03 17:26:00,13.18332,13.18332,13.14973,13.15747,7.0
2009-03-03 17:27:00,13.15553,13.16987,13.15063,13.15557,10.0
2009-03-03 17:28:00,13.16692,13.17593,13.14852,13.15417,10.0
2009-03-03 17:29:00,13.15522,13.17133,13.14568,13.15753,10.0
2009-03-03 17:30:00,13.16762,13.17592,13.15327,13.16252,13.0
2009-03-03 17:31:00,13.16423,13.17433,13.15583,13.17023,10.0
2009-03-03 17:32:00,13.16977,13.17263,13.15382,13.17203,10.0
2009-03-03 17:33:00,13.16018,13.17783,13.15492,13.16142,9.0
2009-03-03 17:34:00,13.16288,13.17822,13.14982,13.16863,10.0
2009-03-03 17:35:00,13.16527,13.17583,13.15332,13.16132,9.0
2009-03-03 17:36:00,13.17138,13.17138,13.15188,13.15413,14.0
2009-03-03 17:37:00,13.15887,13.16313,13.14817,13.16313,8.0
2009-03-03 17:38:00,13.16797,13.17327,13.14667,13.16308,8.0
2009-03-03 17:39:00,13.16207,13.16207,13.13372,13.15067,10.0
2009-03-03 17:40:00,13.15463,13.15787,13.13592,13.14323,13.0
2009-03-03 17:41:00,13.14333,13.15533,13.10745,13.13633,14.0
2009-03-03 17:42:00,13.12573,13.14387,13.09233,13.12782,8.0
2009-03-03 17:43:00,13.12323,13.13873,13.11512,13.13123,7.0
2009-03-03 17:44:00,13.13513,13.13513,13.11697,13.11697,7.0
2009-03-03 17:45:00,13.12747,13.13645,13.06663,13.12512,10.0
2009-03-03 17:46:00,13.13703,13.14863,13.11732,13.14687,8.0
2009-03-03 17:47:00,13.14582,13.16383,13.13493,13.15768,9.0
2009-03-03 17:48:00,13.16432,13.16469,13.14227,13.16022,11.0
2009-03-03 17:49:00,13.14818,13.16532,13.14418,13.14937,7.0
2009-03-03 17:50:00,13.15862,13.17432,13.14357,13.15888,14.0
2009-03-03 17:51:00,13.14952,13.16732,13.14652,13.15157,9.0
2009-03-03 17:52:00,13.15338,13.16678,13.09613,13.16483,12.0
2009-03-03 17:53:00,13.16257,13.17183,13.12468,13.16693,10.0
2009-03-03 17:54:00,13.17492,13.17778,13.14071,13.16448,12.0
2009-03-03 17:55:00,13.16518,13.17583,13.15407,13.16438,11.0
2009-03-03 17:56:00,13.16682,13.16927,13.15117,13.15788,14.0
2009-03-03 17:57:00,13.15853,13.17083,13.14927,13.15442,13.0
2009-03-03 17:58:00,13.16978,13.16978,13.14292,13.16533,9.0
2009-03-03 17:59:00,13.15688,13.18287,13.14472,13.17193,9.0
2009-03-03 18:00:00,13.17927,13.18657,13.14732,13.18608,18.0
2009-03-03 18:01:00,13.16853,13.18328,13.15733,13.16303,17.0
2009-03-03 18:02:00,13.17657,13.17657,13.15332,13.16582,14.0
2009-03-03 18:03:00,13.16567,13.18427,13.16023,13.16092,9.0
2009-03-03 18:04:00,13.17288,13.17288,13.15163,13.16333,17.0
2009-03-03 18:05:00,13.17138,13.18038,13.15682,13.16833,9.0
2009-03-03 18:06:00,13.17417,13.17438,13.15557,13.17378,8.0
2009-03-03 18:07:00,13.16998,13.18618,13.16183,13.17882,12.0
2009-03-03 18:08:00,13.17972,13.18488,13.1375,13.16667,10.0
2009-03-03 18:09:00,13.17233,13.17888,13.12113,13.16068,7.0
2009-03-03 18:10:00,13.15808,13.18238,13.12883,13.16763,14.0
2009-03-03 18:11:00,13.17517,13.19187,13.16661,13.18202,7.0
2009-03-03 18:12:00,13.19232,13.20048,13.15219,13.19163,11.0
2009-03-03 18:13:00,13.19002,13.19002,13.15953,13.16632,13.0
2009-03-03 18:14:00,13.18002,13.18512,13.1615,13.16722,12.0
2009-03-03 18:15:00,13.17607,13.17963,13.13783,13.16723,9.0
2009-03-03 18:16:00,13.17883,13.18127,13.12762,13.13311,12.0
2009-03-03 18:17:00,13.17453,13.17453,13.12098,13.16657,7.0
2009-03-03 18:18:00,13.18113,13.19428,13.13588,13.17977,9.0
2009-03-03 18:19:00,13.17023,13.19503,13.14791,13.19503,10.0
2009-03-03 18:20:00,13.20028,13.20028,13.14249,13.18658,7.0
2009-03-03 18:21:00,13.17487,13.20153,13.16952,13.17223,9.0
2009-03-03 18:22:00,13.18193,13.20302,13.13526,13.15012,15.0
2009-03-03 18:23:00,13.16172,13.18098,13.12392,13.18098,9.0
2009-03-03 18:24:00,13.19027,13.19882,13.15635,13.18342,12.0
2009-03-03 18:25:00,13.19032,13.19578,13.17092,13.19468,10.0
2009-03-03 18:26:00,13.19758,13.20437,13.17733,13.19988,9.0
2009-03-03 18:27:00,13.19683,13.20663,13.17832,13.19582,10.0
2009-03-03 18:28:00,13.20838,13.21537,13.18897,13.20307,11.0
2009-03-03 18:29:00,13.21112,13.21972,13.19508,13.20057,11.0
2009-03-03 18:30:00,13.19703,13.21447,13.19703,13.19733,7.0
2009-03-03 18:31:00,13.20597,13.20597,13.14653,13.15255,7.0
2009-03-03 18:32:00,13.1607,13.2018,13.15142,13.19828,11.0
2009-03-03 18:33:00,13.18572,13.21027,13.18343,13.19442,7.0
2009-03-03 18:34:00,13.20472,13.20583,13.18093,13.19243,8.0
2009-03-03 18:35:00,13.20108,13.20383,13.18518,13.19607,11.0
2009-03-03 18:36:00,13.20328,13.20633,13.18463,13.19443,10.0
2009-03-03 18:37:00,13.18663,13.20902,13.18152,13.20123,10.0
2009-03-03 18:38:00,13.20193,13.20582,13.18662,13.18998,8.0
2009-03-03 18:39:00,13.19823,13.22653,13.18212,13.21277,16.0
2009-03-03 18:40:00,13.21582,13.22687,13.19248,13.21132,9.0
2009-03-03 18:41:00,13.22687,13.22883,13.19693,13.20017,17.0
2009-03-03 18:42:00,13.21378,13.22546,13.1758,13.21753,13.0
2009-03-03 18:43:00,13.22442,13.23783,13.20041,13.23662,11.0
2009-03-03 18:44:00,13.24477,13.24477,13.16478,13.20493,9.0
2009-03-03 18:45:00,13.20663,13.22288,13.20017,13.21303,13.0
2009-03-03 18:46:00,13.21787,13.22473,13.19893,13.20293,10.0
2009-03-03 18:47:00,13.20008,13.22682,13.18652,13.18652,7.0
2009-03-03 18:48:00,13.20233,13.22177,13.18593,13.18593,20.0
2009-03-03 18:49:00,13.20078,13.20928,13.18622,13.19902,10.0
2009-03-03 18:50:00,13.21108,13.21108,13.18467,13.19622,10.0
2009-03-03 18:51:00,13.20078,13.21103,13.19397,13.19652,8.0
2009-03-03 18:52:00,13.20343,13.20983,13.17593,13.20677,7.0
2009-03-03 18:53:00,13.21327,13.24428,13.19893,13.24428,9.0
2009-03-03 18:54:00,13.24938,13.24938,13.19867,13.23492,12.0
2009-03-03 18:55:00,13.24327,13.24327,13.18382,13.22912,14.0
2009-03-03 18:56:00,13.24507,13.24507,13.18272,13.23532,13.0
2009-03-03 18:57:00,13.23743,13.24828,13.19073,13.23647,10.0
2009-03-03 18:58:00,13.24513,13.25458,13.19713,13.21983,13.0
2009-03-03 18:59:00,13.22822,13.24703,13.19842,13.20743,9.0
2009-03-03 19:00:00,13.20957,13.24993,13.20243,13.20753,9.0
2009-03-03 19:01:00,13.21562,13.24857,13.17998,13.23117,7.0
2009-03-03 19:02:00,13.18903,13.22228,13.16303,13.18648,13.0
2009-03-03 19:03:00,13.17672,13.18697,13.13973,13.17322,11.0
2009-03-03 19:04:00,13.18573,13.19053,13.13933,13.19053,11.0
2009-03-03 19:05:00,13.17738,13.18767,13.14688,13.17392,10.0
2009-03-03 19:06:00,13.18497,13.19783,13.15832,13.17478,10.0
2009-03-03 19:07:00,13.18357,13.18412,13.12252,13.17827,15.0
2009-03-03 19:08:00,13.19173,13.19388,13.12473,13.14595,9.0
2009-03-03 19:09:00,13.18883,13.19823,13.17778,13.18702,7.0
2009-03-03 19:10:00,13.19742,13.20228,13.18377,13.19742,9.0
2009-03-03 19:11:00,13.18922,13.20183,13.17843,13.18913,8.0
2009-03-03 19:12:00,13.20257,13.20823,13.17913,13.17913,10.0
2009-03-03 19:13:00,13.20592,13.20592,13.17572,13.17572,16.0
2009-03-03 19:14:00,13.18253,13.19963,13.17662,13.19852,8.0
2009-03-03 19:15:00,13.19983,13.22103,13.18887,13.20177,16.0
2009-03-03 19:16:00,13.20773,13.21632,13.19632,13.20923,9.0
2009-03-03 19:17:00,13.21522,13.22322,13.20147,13.21597,7.0
2009-03-03 19:18:00,13.22472,13.22808,13.15083,13.21932,13.0
2009-03-03 19:19:00,13.21233,13.22588,13.19393,13.20568,7.0
2009-03-03 19:20:00,13.22147,13.22223,13.17281,13.21028,10.0
2009-03-03 19:21:00,13.22152,13.22152,13.20153,13.20877,7.0
2009-03-03 19:22:00,13.22483,13.23532,13.20363,13.21683,12.0
2009-03-03 19:23:00,13.21372,13.23238,13.20468,13.22652,8.0
2009-03-03 19:24:00,13.23223,13.23632,13.20197,13.21083,9.0
2009-03-03 19:25:00,13.22522,13.22522,13.20182,13.20182,8.0
2009-03-03 19:26:00,13.22058,13.23002,13.19587,13.20978,11.0
2009-03-03 19:27:00,13.21788,13.24538,13.19577,13.21837,8.0
2009-03-03 19:28:00,13.23173,13.23173,13.18148,13.19327,14.0
2009-03-03 19:29:00,13.19673,13.19811,13.18592,13.18973,12.0
2009-03-03 19:30:00,13.20177,13.21483,13.17346,13.19192,11.0
2009-03-03 19:31:00,13.18707,13.21463,13.17622,13.19568,7.0
2009-03-03 19:32:00,13.20472,13.20472,13.17227,13.18488,15.0
2009-03-03 19:33:00,13.17988,13.18998,13.17072,13.18962,11.0
2009-03-03 19:34:00,13.19783,13.20587,13.17878,13.18073,11.0
2009-03-03 19:35:00,13.17728,13.20973,13.17138,13.18112,12.0
2009-03-03 19:36:00,13.19443,13.19443,13.12833,13.18998,8.0
2009-03-03 19:37:00,13.18268,13.19817,13.13028,13.18433,8.0
2009-03-03 19:38:00,13.19603,13.19603,13.13603,13.19078,7.0
2009-03-03 19:39:00,13.18623,13.19182,13.15919,13.18572,7.0
2009-03-03 19:40:00,13.17997,13.19527,13.15283,13.17312,7.0
2009-03-03 19:41:00,13.17222,13.18933,13.17153,13.17788,8.0
2009-03-03 19:42:00,13.19073,13.19073,13.17497,13.17782,7.0
2009-03-03 19:43:00,13.17483,13.19107,13.17323,13.18897,7.0
2009-03-03 19:44:00,13.19633,13.19923,13.17902,13.18928,7.0
2009-03-03 19:45:00,13.18763,13.19817,13.18357,13.19213,9.0
2009-03-03 19:46:00,13.20038,13.20038,13.18208,13.18387,7.0
2009-03-03 19:47:00,13.18722,13.19898,13.18303,13.19662,8.0
2009-03-03 19:48:00,13.20183,13.20618,13.18863,13.19483,11.0
2009-03-03 19:49:00,13.19383,13.20362,13.18737,13.19707,14.0
2009-03-03 19:50:00,13.18468,13.20828,13.18321,13.19178,10.0
2009-03-03 19:51:00,13.19728,13.20333,13.18367,13.19557,13.0
2009-03-03 19:52:00,13.20828,13.20828,13.17642,13.19438,16.0
2009-03-03 19:53:00,13.19032,13.20578,13.18012,13.19363,7.0
2009-03-03 19:54:00,13.20543,13.20728,13.19113,13.19742,9.0
2009-03-03 19:55:00,13.20242,13.20542,13.19153,13.19472,10.0
2009-03-03 19:56:00,13.21662,13.21662,13.18448,13.19202,10.0
2009-03-03 19:57:00,13.19322,13.20283,13.19118,13.20127,9.0
2009-03-03 19:58:00,13.20897,13.20897,13.18137,13.19517,10.0
2009-03-03 19:59:00,13.19527,13.20283,13.18462,13.18827,7.0
2009-03-03 20:00:00,13.20393,13.20393,13.18367,13.18367,11.0
2009-03-03 20:01:00,13.18722,13.19938,13.14387,13.19127,9.0
2009-03-03 20:02:00,13.19882,13.20277,13.18268,13.19362,9.0
2009-03-03 20:03:00,13.20277,13.20277,13.18468,13.19117,8.0
2009-03-03 20:04:00,13.19782,13.19993,13.16872,13.18188,10.0
2009-03-03 20:05:00,13.18123,13.20172,13.16992,13.18338,11.0
2009-03-03 20:06:00,13.19372,13.19372,13.16333,13.17853,7.0
2009-03-03 20:07:00,13.18778,13.18778,13.16173,13.16753,13.0
2009-03-03 20:08:00,13.17857,13.18083,13.16327,13.17228,18.0
2009-03-03 20:09:00,13.18038,13.18853,13.16643,13.17737,11.0
2009-03-03 20:10:00,13.18392,13.19177,13.16588,13.18187,7.0
2009-03-03 20:11:00,13.18562,13.18562,13.16643,13.16748,11.0
2009-03-03 20:12:00,13.18228,13.18228,13.15783,13.17438,8.0
2009-03-03 20:13:00,13.17458,13.18638,13.17013,13.17577,11.0
2009-03-03 20:14:00,13.18613,13.18613,13.16577,13.17882,11.0
2009-03-03 20:15:00,13.18033,13.18383,13.17103,13.17403,10.0
2009-03-03 20:16:00,13.18692,13.18692,13.16763,13.17732,10.0
2009-03-03 20:17:00,13.16863,13.18433,13.16433,13.18108,9.0
2009-03-03 20:18:00,13.18913,13.18913,13.16852,13.17452,11.0
2009-03-03 20:19:00,13.17452,13.18483,13.16957,13.18283,9.0
2009-03-03 20:20:00,13.19157,13.19802,13.17062,13.18067,10.0
2009-03-03 20:21:00,13.18218,13.18732,13.17063,13.18372,10.0
2009-03-03 20:22:00,13.19472,13.19912,13.17318,13.17552,8.0
2009-03-03 20:23:00,13.17937,13.19243,13.16513,13.17283,10.0
2009-03-03 20:24:00,13.18922,13.18922,13.16888,13.16943,12.0
2009-03-03 20:25:00,13.17288,13.18663,13.16702,13.17357,11.0
2009-03-03 20:26:00,13.18558,13.18847,13.16578,13.17218,11.0
2009-03-03 20:27:00,13.18372,13.18372,13.16162,13.16677,12.0
2009-03-03 20:28:00,13.17738,13.18292,13.16398,13.17893,16.0
2009-03-03 20:29:00,13.16893,13.18883,13.16407,13.18718,7.0
2009-03-03 20:30:00,13.19957,13.19957,13.16307,13.17352,16.0
2009-03-03 20:31:00,13.17353,13.19177,13.14023,13.17978,9.0
2009-03-03 20:32:00,13.18833,13.18887,13.13928,13.16947,13.0
2009-03-03 20:33:00,13.18033,13.19007,13.16492,13.17923,7.0
2009-03-03 20:34:00,13.18382,13.18382,13.16571,13.16793,13.0
2009-03-03 20:35:00,13.17457,13.17937,13.16418,13.17777,13.0
2009-03-03 20:36:00,13.17972,13.17972,13.16757,13.16757,11.0
2009-03-03 20:37:00,13.15988,13.18077,13.15988,13.17577,7.0
2009-03-03 20:38:00,13.17437,13.18262,13.11418,13.17557,10.0
2009-03-03 20:39:00,13.17017,13.17733,13.14105,13.17462,10.0
2009-03-03 20:40:00,13.18127,13.18127,13.16477,13.16523,8.0
2009-03-03 20:41:00,13.16657,13.18047,13.16123,13.16658,9.0
2009-03-03 20:42:00,13.17393,13.18482,13.15452,13.17278,12.0
2009-03-03 20:43:00,13.17073,13.18183,13.15792,13.15923,10.0
2009-03-03 20:44:00,13.17112,13.17287,13.12795,13.17287,8.0
2009-03-03 20:45:00,13.17203,13.18687,13.13423,13.18687,11.0
2009-03-03 20:46:00,13.18867,13.18867,13.16442,13.17368,8.0
2009-03-03 20:47:00,13.17018,13.17327,13.15978,13.17178,9.0
2009-03-03 20:48:00,13.17498,13.17953,13.15902,13.17332,10.0
2009-03-03 20:49:00,13.17232,13.17983,13.1596,13.16883,7.0
2009-03-03 20:50:00,13.17958,13.17958,13.16462,13.17937,13.0
2009-03-03 20:51:00,13.16967,13.18138,13.12272,13.17713,8.0
2009-03-03 20:52:00,13.18333,13.18333,13.12172,13.17278,7.0
2009-03-03 20:53:00,13.18133,13.18713,13.16803,13.17583,7.0
2009-03-03 20:54:00,13.18863,13.18863,13.16597,13.17573,8.0
2009-03-03 20:55:00,13.17663,13.18628,13.16543,13.17222,11.0
2009-03-03 20:56:00,13.18347,13.18347,13.16013,13.16353,7.0
2009-03-03 20:57:00,13.17208,13.17748,13.15443,13.17023,8.0
2009-03-03 20:58:00,13.18337,13.18337,13.15337,13.18178,9.0
2009-03-03 20:59:00,13.17033,13.18768,13.17023,13.18027,15.0
2009-03-03 21:00:00,13.17603,13.18473,13.16812,13.18163,11.0
2009-03-03 21:01:00,13.17762,13.18273,13.16098,13.16557,10.0
2009-03-03 21:02:00,13.17832,13.17832,13.14897,13.16798,15.0
2009-03-03 21:03:00,13.17428,13.17887,13.1508,13.17483,8.0
2009-03-03 21:04:00,13.18212,13.18212,13.12213,13.17122,12.0
2009-03-03 21:05:00,13.17827,13.18383,13.17078,13.17933,17.0
2009-03-03 21:06:00,13.18418,13.18418,13.16768,13.17997,7.0
2009-03-03 21:07:00,13.17982,13.18588,13.17123,13.18418,8.0
2009-03-03 21:08:00,13.18172,13.19128,13.16442,13.18437,12.0
2009-03-03 21:09:00,13.18308,13.18587,13.16548,13.18587,9.0
2009-03-03 21:10:00,13.19107,13.19107,13.16587,13.17662,14.0
2009-03-03 21:11:00,13.16263,13.18877,13.16263,13.18338,10.0
2009-03-03 21:12:00,13.17662,13.19122,13.17072,13.18218,17.0
2009-03-03 21:13:00,13.18962,13.19222,13.17435,13.17847,12.0
2009-03-03 21:14:00,13.18723,13.18723,13.16683,13.17473,11.0
2009-03-03 21:15:00,13.16868,13.18682,13.16868,13.17813,15.0
2009-03-03 21:16:00,13.18353,13.18353,13.16588,13.18292,15.0
2009-03-03 21:17:00,13.17543,13.18252,13.16717,13.17332,9.0
2009-03-03 21:18:00,13.18852,13.18852,13.16242,13.17433,12.0
2009-03-03 21:19:00,13.17733,13.18567,13.17132,13.17707,16.0
2009-03-03 21:20:00,13.18033,13.19198,13.17282,13.17853,9.0
2009-03-03 21:21:00,13.18403,13.18728,13.16292,13.17622,7.0
2009-03-03 21:22:00,13.18977,13.19085,13.16997,13.18753,15.0
2009-03-03 21:23:00,13.19032,13.19332,13.17152,13.18297,7.0
2009-03-03 21:24:00,13.19703,13.19703,13.17233,13.18837,8.0
2009-03-03 21:25:00,13.19148,13.19233,13.17937,13.19128,9.0
2009-03-03 21:26:00,13.19767,13.19767,13.17557,13.19133,7.0
2009-03-03 21:27:00,13.19237,13.19248,13.17458,13.18908,11.0
2009-03-03 21:28:00,13.19738,13.19738,13.17016,13.19387,9.0
2009-03-03 21:29:00,13.18403,13.19418,13.17393,13.18917,9.0
2009-03-03 21:30:00,13.17563,13.19612,13.17563,13.18607,10.0
2009-03-03 21:31:00,13.19427,13.19778,13.17758,13.18282,8.0
2009-03-03 21:32:00,13.19392,13.19392,13.17238,13.18562,7.0
2009-03-03 21:33:00,13.19217,13.19643,13.17708,13.18763,10.0
2009-03-03 21:34:00,13.20033,13.20802,13.17505,13.19833,9.0
2009-03-03 21:35:00,13.19482,13.20433,13.16248,13.16913,13.0
2009-03-03 21:36:00,13.18482,13.18482,13.16338,13.17828,9.0
2009-03-03 21:37:00,13.17833,13.18912,13.16482,13.17872,13.0
2009-03-03 21:38:00,13.19228,13.19228,13.15913,13.17793,10.0
2009-03-03 21:39:00,13.15853,13.18658,13.15853,13.17658,7.0
2009-03-03 21:40:00,13.18888,13.18888,13.15828,13.16703,13.0
2009-03-03 21:41:00,13.16182,13.17683,13.15228,13.16338,7.0
2009-03-03 21:42:00,13.18402,13.18402,13.14318,13.16578,9.0
2009-03-03 21:43:00,13.15982,13.17323,13.13713,13.16887,12.0
2009-03-03 21:44:00,13.17283,13.17283,13.15302,13.16758,10.0
2009-03-03 21:45:00,13.16177,13.17028,13.13612,13.16427,9.0
2009-03-03 21:46:00,13.17328,13.17852,13.13238,13.16743,10.0
2009-03-03 21:47:00,13.16798,13.18479,13.16377,13.18187,11.0
2009-03-03 21:48:00,13.18112,13.18112,13.11352,13.16398,9.0
2009-03-03 21:49:00,13.16403,13.17783,13.10583,13.11589,13.0
2009-03-03 21:50:00,13.12393,13.17634,13.12393,13.17428,11.0
2009-03-03 21:51:00,13.16653,13.17282,13.16427,13.16427,10.0
2009-03-03 21:52:00,13.17927,13.17927,13.16482,13.17018,13.0
2009-03-03 21:53:00,13.17027,13.17983,13.16158,13.17017,14.0
2009-03-03 21:54:00,13.17463,13.18407,13.15893,13.16612,9.0
2009-03-03 21:55:00,13.16932,13.18183,13.15953,13.16277,12.0
2009-03-03 21:56:00,13.17933,13.17933,13.15908,13.17127,9.0
2009-03-03 21:57:00,13.17368,13.18012,13.16323,13.18012,13.0
2009-03-03 21:58:00,13.18372,13.18372,13.16468,13.16637,8.0
2009-03-03 21:59:00,13.17563,13.17563,13.16078,13.16078,14.0
2009-03-03 22:00:00,13.17972,13.17972,13.15053,13.15333,9.0
2009-03-03 22:01:00,13.15723,13.16992,13.15292,13.15557,8.0
2009-03-03 22:02:00,13.17058,13.17058,13.15087,13.16582,11.0
2009-03-03 22:03:00,13.17082,13.17083,13.15747,13.16672,8.0
2009-03-03 22:04:00,13.17362,13.17362,13.15803,13.15803,9.0
2009-03-03 22:05:00,13.16273,13.16818,13.15462,13.15838,8.0
2009-03-03 22:06:00,13.17287,13.17287,13.15732,13.15732,10.0
2009-03-03 22:07:00,13.14823,13.17303,13.14823,13.16047,11.0
2009-03-03 22:08:00,13.17063,13.17417,13.15553,13.15898,11.0
2009-03-03 22:09:00,13.16662,13.17172,13.15057,13.16607,13.0
2009-03-03 22:10:00,13.17302,13.17907,13.15873,13.16947,11.0
2009-03-03 22:11:00,13.16672,13.18187,13.16598,13.18133,9.0
2009-03-03 22:12:00,13.18907,13.18907,13.16163,13.17333,11.0
2009-03-03 22:13:00,13.16578,13.18628,13.16578,13.17287,9.0
2009-03-03 22:14:00,13.19142,13.19433,13.17328,13.18893,11.0
2009-03-03 22:15:00,13.19113,13.19472,13.17622,13.17622,9.0
2009-03-03 22:16:00,13.19282,13.19597,13.17818,13.18707,7.0
2009-03-03 22:17:00,13.18547,13.19332,13.18058,13.18232,9.0
2009-03-03 22:18:00,13.19738,13.19938,13.18028,13.18768,8.0
2009-03-03 22:19:00,13.18722,13.20132,13.17715,13.19067,14.0
2009-03-03 22:20:00,13.20277,13.20277,13.18142,13.18648,8.0
2009-03-03 22:21:00,13.19378,13.19997,13.18692,13.18892,8.0
2009-03-03 22:22:00,13.20857,13.20857,13.18537,13.19247,10.0
2009-03-03 22:23:00,13.19093,13.19832,13.18323,13.19312,17.0
2009-03-03 22:24:00,13.20022,13.21827,13.18317,13.21827,7.0
2009-03-03 22:25:00,13.21817,13.21817,13.19823,13.21127,10.0
2009-03-03 22:26:00,13.22303,13.22303,13.19447,13.20683,10.0
2009-03-03 22:27:00,13.21403,13.21723,13.19722,13.20832,8.0
2009-03-03 22:28:00,13.22058,13.22058,13.19413,13.20213,8.0
2009-03-03 22:29:00,13.19532,13.21462,13.19382,13.20708,9.0
2009-03-03 22:30:00,13.21723,13.21723,13.19313,13.20623,9.0
2009-03-03 22:31:00,13.21212,13.21457,13.19618,13.20867,7.0
2009-03-03 22:32:00,13.21893,13.21893,13.19492,13.21363,15.0
2009-03-03 22:33:00,13.20598,13.21637,13.19622,13.20773,12.0
2009-03-03 22:34:00,13.21733,13.21733,13.19582,13.21477,10.0
2009-03-03 22:35:00,13.20877,13.21412,13.19083,13.20648,12.0
2009-03-03 22:36:00,13.22002,13.22002,13.19518,13.20423,8.0
2009-03-03 22:37:00,13.20653,13.21383,13.19677,13.21077,11.0
2009-03-03 22:38:00,13.21668,13.21668,13.19477,13.21232,15.0
2009-03-03 22:39:00,13.20457,13.21212,13.19233,13.20302,12.0
2009-03-03 22:40:00,13.21842,13.21842,13.18768,13.19742,11.0
2009-03-03 22:41:00,13.20063,13.21878,13.18617,13.20432,10.0
2009-03-03 22:42:00,13.22257,13.22257,13.20622,13.21732,7.0
2009-03-03 22:43:00,13.20837,13.22787,13.20592,13.21417,11.0
2009-03-03 22:44:00,13.22502,13.22502,13.20452,13.21418,11.0
2009-03-03 22:45:00,13.21552,13.22512,13.20892,13.21488,7.0
2009-03-03 22:46:00,13.23093,13.23093,13.21333,13.21773,8.0
2009-03-03 22:47:00,13.22587,13.23072,13.21108,13.23072,8.0
2009-03-03 22:48:00,13.21538,13.24208,13.21538,13.23278,9.0
2009-03-03 22:49:00,13.22633,13.23828,13.22628,13.23052,8.0
2009-03-03 22:50:00,13.24562,13.24562,13.23097,13.23477,9.0
2009-03-03 22:51:00,13.23457,13.24498,13.23087,13.23453,8.0
2009-03-03 22:52:00,13.24862,13.24862,13.22932,13.23517,11.0
2009-03-03 22:53:00,13.23538,13.24092,13.23063,13.23968,11.0
2009-03-03 22:54:00,13.24538,13.24538,13.23187,13.23187,14.0
2009-03-03 22:55:00,13.23623,13.24363,13.22197,13.22872,11.0
2009-03-03 22:56:00,13.24687,13.24687,13.18822,13.18822,7.0
2009-03-03 22:57:00,13.19943,13.20096,13.18903,13.19192,13.0
2009-03-03 22:58:00,13.20913,13.22853,13.18587,13.22807,10.0
2009-03-03 22:59:00,13.22143,13.22982,13.21417,13.22982,12.0
2009-03-03 23:00:00,13.23407,13.23407,13.21057,13.21667,10.0
2009-03-03 23:01:00,13.22138,13.22202,13.20483,13.21153,7.0
2009-03-03 23:02:00,13.23338,13.23338,13.21183,13.22218,8.0
2009-03-03 23:03:00,13.22073,13.22728,13.21582,13.21742,8.0
2009-03-03 23:04:00,13.21923,13.23303,13.21108,13.21432,8.0
2009-03-03 23:05:00,13.21453,13.22138,13.20885,13.21308,14.0
2009-03-03 23:06:00,13.23022,13.23022,13.21058,13.21698,8.0
2009-03-03 23:07:00,13.21318,13.22392,13.21018,13.21473,10.0
2009-03-03 23:08:00,13.22467,13.22467,13.21052,13.21248,7.0
2009-03-03 23:09:00,13.21598,13.22133,13.19112,13.20923,8.0
2009-03-03 23:10:00,13.22172,13.22172,13.20057,13.20628,10.0
2009-03-03 23:11:00,13.20648,13.21678,13.20648,13.21143,8.0
2009-03-03 23:12:00,13.22452,13.22452,13.20042,13.20623,10.0
2009-03-03 23:13:00,13.20963,13.21718,13.20447,13.20662,8.0
2009-03-03 23:14:00,13.22727,13.22727,13.19952,13.20737,7.0
2009-03-03 23:15:00,13.21333,13.21427,13.20462,13.20672,10.0
2009-03-03 23:16:00,13.21902,13.21902,13.20041,13.21237,13.0
2009-03-03 23:17:00,13.21793,13.22337,13.20722,13.21022,12.0
2009-03-03 23:18:00,13.22342,13.22342,13.20763,13.21078,10.0
2009-03-03 23:19:00,13.21533,13.21578,13.20723,13.21203,9.0
2009-03-03 23:20:00,13.22223,13.22223,13.20672,13.21068,11.0
2009-03-03 23:21:00,13.20918,13.21792,13.20771,13.21213,15.0
2009-03-03 23:22:00,13.22523,13.22523,13.19258,13.20423,9.0
2009-03-03 23:23:00,13.20372,13.21018,13.19498,13.20383,14.0
2009-03-03 23:24:00,13.21563,13.21563,13.19974,13.21028,11.0
2009-03-03 23:25:00,13.20862,13.21822,13.19157,13.21822,17.0
2009-03-03 23:26:00,13.20888,13.21053,13.19048,13.20162,11.0
2009-03-03 23:27:00,13.20588,13.20623,13.19393,13.20093,9.0
2009-03-03 23:28:00,13.21992,13.22983,13.19767,13.22417,9.0
2009-03-03 23:29:00,13.23033,13.23058,13.21983,13.22982,7.0
2009-03-03 23:30:00,13.23022,13.23022,13.21832,13.22257,9.0
2009-03-03 23:31:00,13.22373,13.22968,13.20073,13.20472,8.0
2009-03-03 23:32:00,13.21877,13.21877,13.20127,13.20457,12.0
2009-03-03 23:33:00,13.20997,13.21211,13.20183,13.20538,9.0
2009-03-03 23:34:00,13.21803,13.21803,13.20044,13.21012,7.0
2009-03-03 23:35:00,13.20667,13.23018,13.20592,13.22278,9.0
2009-03-03 23:36:00,13.23502,13.23502,13.21918,13.22033,14.0
2009-03-03 23:37:00,13.22877,13.23067,13.21957,13.21957,10.0
2009-03-03 23:38:00,13.23458,13.23458,13.21853,13.21853,8.0
2009-03-03 23:39:00,13.21857,13.22808,13.21552,13.21597,7.0
2009-03-03 23:40:00,13.23352,13.23352,13.21112,13.21677,10.0
2009-03-03 23:41:00,13.21898,13.2243,13.21348,13.21623,10.0
2009-03-03 23:42:00,13.23062,13.23062,13.21498,13.21728,7.0
2009-03-03 23:43:00,13.22142,13.22562,13.21168,13.21853,8.0
2009-03-03 23:44:00,13.22962,13.22962,13.21613,13.21948,9.0
2009-03-03 23:45:00,13.21863,13.23222,13.21813,13.23222,7.0
2009-03-03 23:46:00,13.21812,13.23563,13.21651,13.23082,10.0
2009-03-03 23:47:00,13.23463,13.23628,13.22868,13.23182,7.0
2009-03-03 23:48:00,13.24542,13.24542,13.23088,13.23303,8.0
2009-03-03 23:49:00,13.23287,13.23392,13.22812,13.23388,10.0
2009-03-03 23:50:00,13.24562,13.24562,13.23058,13.23058,12.0
2009-03-03 23:51:00,13.23488,13.23763,13.22603,13.23097,16.0
2009-03-03 23:52:00,13.22943,13.23832,13.22657,13.23492,16.0
2009-03-03 23:53:00,13.23523,13.23677,13.23278,13.23677,16.0
2009-03-03 23:54:00,13.25213,13.25213,13.23517,13.24177,12.0
2009-03-03 23:55:00,13.24352,13.24442,13.22921,13.23982,16.0
2009-03-03 23:56:00,13.25152,13.25152,13.21217,13.21217,13.0
2009-03-03 23:57:00,13.21597,13.21695,13.20813,13.21603,12.0
2009-03-03 23:58:00,13.22868,13.22868,13.20772,13.21003,12.0
2009-03-03 23:59:00,13.21148,13.2128,13.20878,13.21108,8.0
2009-03-04 00:00:00,13.22357,13.22357,13.19663,13.21067,10.0
2009-03-04 00:01:00,13.20963,13.22908,13.20457,13.22908,7.0
2009-03-04 00:02:00,13.21658,13.21658,13.18432,13.21152,11.0
2009-03-04 00:03:00,13.21472,13.22062,13.20873,13.21828,8.0
2009-03-04 00:04:00,13.22792,13.22792,13.21108,13.21163,8.0
2009-03-04 00:05:00,13.21333,13.21333,13.19907,13.20857,14.0
2009-03-04 00:06:00,13.22317,13.22368,13.21102,13.22368,7.0
2009-03-04 00:07:00,13.21983,13.22523,13.20888,13.22232,7.0
2009-03-04 00:08:00,13.21797,13.21797,13.19472,13.20778,7.0
2009-03-04 00:09:00,13.20663,13.21652,13.19497,13.20628,9.0
2009-03-04 00:10:00,13.22403,13.22403,13.19627,13.21163,6.0
2009-03-04 00:11:00,13.21243,13.21243,13.19628,13.21122,6.0
2009-03-04 00:12:00,13.22317,13.22317,13.19823,13.20742,11.0
2009-03-04 00:13:00,13.20802,13.22222,13.20322,13.22222,9.0
2009-03-04 00:14:00,13.19187,13.20812,13.18984,13.20277,10.0
2009-03-04 00:15:00,13.20328,13.20672,13.20063,13.20463,7.0
2009-03-04 00:16:00,13.21868,13.21868,13.18922,13.20818,8.0
2009-03-04 00:17:00,13.20673,13.20912,13.19678,13.20912,8.0
2009-03-04 00:18:00,13.22373,13.22373,13.19473,13.21222,8.0
2009-03-04 00:19:00,13.21053,13.21097,13.19403,13.20623,14.0
2009-03-04 00:20:00,13.22602,13.22602,13.21072,13.21158,8.0
2009-03-04 00:21:00,13.20718,13.21193,13.20374,13.21193,10.0
2009-03-04 00:22:00,13.22197,13.22197,13.20612,13.20938,7.0
2009-03-04 00:23:00,13.21148,13.21682,13.20677,13.20993,8.0
2009-03-04 00:24:00,13.22262,13.22557,13.20867,13.22508,10.0
2009-03-04 00:25:00,13.21728,13.23629,13.20958,13.23553,8.0
2009-03-04 00:26:00,13.22083,13.22083,13.21238,13.21997,10.0
2009-03-04 00:27:00,13.22113,13.22113,13.20897,13.22042,8.0
2009-03-04 00:28:00,13.24257,13.24257,13.21082,13.21977,7.0
2009-03-04 00:29:00,13.21793,13.22577,13.21793,13.22342,10.0
2009-03-04 00:30:00,13.23552,13.23552,13.2213,13.22397,13.0
2009-03-04 00:31:00,13.22263,13.22817,13.21842,13.22272,12.0
2009-03-04 00:32:00,13.23582,13.23582,13.21698,13.22428,10.0
2009-03-04 00:33:00,13.21783,13.22423,13.21783,13.22423,9.0
2009-03-04 00:34:00,13.23583,13.23583,13.20663,13.22158,11.0
2009-03-04 00:35:00,13.21998,13.22058,13.20838,13.21833,15.0
2009-03-04 00:36:00,13.23293,13.23293,13.20998,13.21373,9.0
2009-03-04 00:37:00,13.21682,13.22843,13.21512,13.22843,14.0
2009-03-04 00:38:00,13.24193,13.24193,13.22802,13.22988,11.0
2009-03-04 00:39:00,13.22752,13.23162,13.22752,13.23022,17.0
2009-03-04 00:40:00,13.24212,13.24212,13.21177,13.22632,11.0
2009-03-04 00:41:00,13.22428,13.23263,13.20473,13.23263,9.0
2009-03-04 00:42:00,13.22012,13.22012,13.20217,13.21437,9.0
2009-03-04 00:43:00,13.21523,13.21765,13.20993,13.21532,7.0
2009-03-04 00:44:00,13.20102,13.23198,13.20102,13.20557,9.0
2009-03-04 00:45:00,13.21343,13.22882,13.19913,13.22882,8.0
2009-03-04 00:46:00,13.21577,13.21597,13.21343,13.21597,12.0
2009-03-04 00:47:00,13.21397,13.22218,13.20543,13.21538,9.0
2009-03-04 00:48:00,13.23113,13.23113,13.20393,13.22032,7.0
2009-03-04 00:49:00,13.22157,13.23708,13.21112,13.23708,9.0
2009-03-04 00:50:00,13.22502,13.22502,13.20698,13.21583,14.0
2009-03-04 00:51:00,13.21877,13.22072,13.21549,13.21767,10.0
2009-03-04 00:52:00,13.23438,13.23438,13.21983,13.21983,8.0
2009-03-04 00:53:00,13.22047,13.23097,13.22047,13.23097,7.0
2009-03-04 00:55:00,13.22198,13.23003,13.20548,13.23003,10.0
2009-03-04 00:56:00,13.21522,13.21868,13.20698,13.21868,7.0
2009-03-04 00:57:00,13.21732,13.21973,13.20058,13.21403,8.0
2009-03-04 00:58:00,13.22732,13.22732,13.21233,13.21628,9.0
2009-03-04 00:59:00,13.21693,13.21782,13.20703,13.21782,7.0
2009-03-04 01:00:00,13.23172,13.23172,13.21043,13.21582,10.0
2009-03-04 01:01:00,13.21673,13.22138,13.20698,13.21772,7.0
2009-03-04 01:02:00,13.22972,13.22972,13.21823,13.21823,8.0
2009-03-04 01:03:00,13.21913,13.22175,13.20467,13.21863,13.0
2009-03-04 01:04:00,13.23242,13.23242,13.21923,13.21923,8.0
2009-03-04 01:05:00,13.21783,13.22133,13.21608,13.21608,11.0
2009-03-04 01:06:00,13.23162,13.23162,13.21313,13.22222,13.0
2009-03-04 01:07:00,13.22243,13.22402,13.20927,13.22127,11.0
2009-03-04 01:08:00,13.23673,13.23673,13.20377,13.22477,7.0
2009-03-04 01:09:00,13.21993,13.22575,13.21543,13.22103,11.0
2009-03-04 01:10:00,13.23442,13.23442,13.20693,13.22038,10.0
2009-03-04 01:11:00,13.21727,13.22053,13.20873,13.22053,8.0
2009-03-04 01:12:00,13.23448,13.23448,13.20472,13.21233,7.0
2009-03-04 01:13:00,13.21382,13.21743,13.21256,13.21743,7.0
2009-03-04 01:14:00,13.22683,13.22683,13.19437,13.20433,9.0
2009-03-04 01:15:00,13.19853,13.20678,13.19072,13.20282,24.0
2009-03-04 01:16:00,13.21178,13.21178,13.19228,13.20233,17.0
2009-03-04 01:17:00,13.20342,13.22137,13.19643,13.22137,18.0
2009-03-04 01:18:00,13.20793,13.21307,13.19692,13.20932,14.0
2009-03-04 01:19:00,13.20877,13.21247,13.20877,13.21097,15.0
2009-03-04 01:20:00,13.22508,13.22508,13.19787,13.21192,17.0
2009-03-04 01:21:00,13.20643,13.21622,13.20475,13.21083,22.0
2009-03-04 01:22:00,13.22543,13.22543,13.20073,13.21193,8.0
2009-03-04 01:23:00,13.20977,13.21353,13.20195,13.21348,20.0
2009-03-04 01:24:00,13.22582,13.22582,13.19902,13.21728,20.0
2009-03-04 01:25:00,13.21837,13.22917,13.20267,13.22917,21.0
2009-03-04 01:26:00,13.21427,13.21787,13.19903,13.21488,22.0
2009-03-04 01:27:00,13.21482,13.22077,13.20914,13.21262,21.0
2009-03-04 01:28:00,13.22593,13.22593,13.20532,13.21763,17.0
2009-03-04 01:29:00,13.21628,13.21683,13.20057,13.21538,15.0
2009-03-04 01:30:00,13.22828,13.22828,13.20477,13.21477,14.0
2009-03-04 01:31:00,13.21147,13.21703,13.20043,13.20043,13.0
2009-03-04 01:32:00,13.21583,13.23227,13.20898,13.22083,14.0
2009-03-04 01:33:00,13.22092,13.22933,13.20472,13.22933,17.0
2009-03-04 01:34:00,13.21382,13.21862,13.20298,13.21862,17.0
2009-03-04 01:35:00,13.21733,13.21737,13.21029,13.21443,24.0
2009-03-04 01:36:00,13.23347,13.23347,13.21462,13.21747,24.0
2009-03-04 01:37:00,13.21662,13.23338,13.21583,13.23338,16.0
2009-03-04 01:38:00,13.21282,13.22149,13.21282,13.21878,21.0
2009-03-04 01:39:00,13.21703,13.21949,13.21103,13.21698,32.0
2009-03-04 01:40:00,13.23358,13.23358,13.21393,13.21393,10.0
2009-03-04 01:41:00,13.21722,13.22023,13.21633,13.22023,15.0
2009-03-04 01:42:00,13.23072,13.23072,13.21563,13.21867,13.0
2009-03-04 01:43:00,13.21488,13.21807,13.21119,13.21807,20.0
2009-03-04 01:44:00,13.23003,13.23003,13.20477,13.21872,27.0
2009-03-04 01:45:00,13.21682,13.23182,13.20533,13.23182,9.0
2009-03-04 01:46:00,13.21562,13.21843,13.19563,13.20638,22.0
2009-03-04 01:47:00,13.21367,13.22213,13.19476,13.22213,16.0
2009-03-04 01:48:00,13.21032,13.21238,13.19692,13.20863,8.0
2009-03-04 01:49:00,13.20473,13.21008,13.19482,13.20572,21.0
2009-03-04 01:50:00,13.22122,13.22122,13.19262,13.20588,13.0
2009-03-04 01:51:00,13.19897,13.20533,13.18992,13.20533,25.0
2009-03-04 01:52:00,13.21898,13.21898,13.19648,13.20898,14.0
2009-03-04 01:53:00,13.21372,13.21372,13.20368,13.20368,15.0
2009-03-04 01:54:00,13.22377,13.22377,13.20523,13.20523,7.0
2009-03-04 01:55:00,13.20928,13.21262,13.19903,13.21262,14.0
2009-03-04 01:56:00,13.22917,13.22917,13.19838,13.20973,17.0
2009-03-04 01:57:00,13.20987,13.21752,13.19067,13.21752,18.0
2009-03-04 01:58:00,13.20403,13.20453,13.19102,13.20123,12.0
2009-03-04 02:01:00,13.20833,13.20833,13.19312,13.20133,12.0
2009-03-04 02:02:00,13.21612,13.21612,13.20263,13.20607,18.0
2009-03-04 02:03:00,13.20353,13.20857,13.2015,13.20587,17.0
2009-03-04 02:04:00,13.21702,13.21702,13.19362,13.20748,14.0
2009-03-04 02:05:00,13.20283,13.20827,13.20173,13.20827,7.0
2009-03-04 02:06:00,13.21408,13.21572,13.19757,13.21572,15.0
2009-03-04 02:07:00,13.20968,13.21778,13.20052,13.21528,14.0
2009-03-04 02:08:00,13.22863,13.22863,13.21207,13.21207,25.0
2009-03-04 02:09:00,13.21588,13.21682,13.20699,13.21682,13.0
2009-03-04 02:10:00,13.23052,13.23052,13.20703,13.21653,21.0
2009-03-04 02:11:00,13.21753,13.22036,13.21203,13.22012,8.0
2009-03-04 02:12:00,13.22843,13.22843,13.20556,13.22177,16.0
2009-03-04 02:13:00,13.21588,13.22122,13.21053,13.22122,22.0
2009-03-04 02:14:00,13.22022,13.23493,13.20323,13.21852,9.0
2009-03-04 02:15:00,13.21752,13.21852,13.20193,13.21733,27.0
2009-03-04 02:16:00,13.23227,13.23227,13.20683,13.21788,20.0
2009-03-04 02:17:00,13.26217,13.26217,13.20742,13.21722,13.0
2009-03-04 02:18:00,13.23553,13.23553,13.20468,13.21642,15.0
2009-03-04 02:19:00,13.21053,13.23298,13.20687,13.23298,10.0
2009-03-04 02:20:00,13.21768,13.25978,13.20532,13.21873,32.0
2009-03-04 02:21:00,13.21708,13.22234,13.21482,13.21482,21.0
2009-03-04 02:22:00,13.23148,13.23148,13.20258,13.21262,16.0
2009-03-04 02:23:00,13.21127,13.22667,13.19652,13.22667,24.0
2009-03-04 02:24:00,13.20893,13.21473,13.20057,13.21183,24.0
2009-03-04 02:25:00,13.21612,13.21937,13.19903,13.21082,17.0
2009-03-04 02:26:00,13.22483,13.22483,13.20388,13.21372,17.0
2009-03-04 02:27:00,13.20403,13.21463,13.20403,13.20943,14.0
2009-03-04 02:28:00,13.21933,13.21933,13.20053,13.20587,13.0
2009-03-04 02:29:00,13.20377,13.21558,13.19232,13.21558,14.0
2009-03-04 02:30:00,13.23048,13.23048,13.18808,13.20638,15.0
2009-03-04 02:31:00,13.20403,13.24162,13.19717,13.23783,17.0
2009-03-04 02:32:00,13.25492,13.25492,13.21947,13.23092,21.0
2009-03-04 02:33:00,13.23058,13.23377,13.21597,13.22407,22.0
2009-03-04 02:34:00,13.23847,13.23947,13.20868,13.23947,21.0
2009-03-04 02:35:00,13.22718,13.25032,13.22088,13.24292,20.0
2009-03-04 02:36:00,13.25958,13.25958,13.22642,13.25327,20.0
2009-03-04 02:37:00,13.25183,13.27033,13.22388,13.27033,8.0
2009-03-04 02:38:00,13.25323,13.25662,13.18861,13.18963,22.0
2009-03-04 02:39:00,13.18882,13.21728,13.17573,13.21728,17.0
2009-03-04 02:40:00,13.22877,13.22877,13.19637,13.20927,15.0
2009-03-04 02:41:00,13.21132,13.21708,13.19422,13.20773,14.0
2009-03-04 02:42:00,13.22117,13.22117,13.19952,13.20822,18.0
2009-03-04 02:43:00,13.20793,13.21033,13.18212,13.19278,17.0
2009-03-04 02:44:00,13.21182,13.21333,13.19407,13.21333,24.0
2009-03-04 02:45:00,13.21563,13.22637,13.19763,13.20933,9.0
2009-03-04 02:46:00,13.22373,13.22373,13.19343,13.20932,7.0
2009-03-04 02:47:00,13.20183,13.21128,13.19142,13.20648,7.0
2009-03-04 02:48:00,13.21763,13.22387,13.19003,13.22387,8.0
2009-03-04 02:49:00,13.21928,13.25173,13.21268,13.24472,10.0
2009-03-04 02:50:00,13.26033,13.26033,13.24028,13.24653,11.0
2009-03-04 02:51:00,13.25047,13.26073,13.23343,13.26073,7.0
2009-03-04 02:52:00,13.24327,13.24732,13.20883,13.22033,11.0
2009-03-04 02:53:00,13.21972,13.22797,13.20253,13.22642,13.0
2009-03-04 02:54:00,13.23478,13.24523,13.21212,13.24523,11.0
2009-03-04 02:55:00,13.24523,13.24523,13.22352,13.23242,8.0
2009-03-04 02:56:00,13.24813,13.24813,13.22448,13.24283,13.0
2009-03-04 02:57:00,13.24813,13.25143,13.23768,13.25032,8.0
2009-03-04 02:58:00,13.26482,13.26482,13.23768,13.24863,7.0
2009-03-04 02:59:00,13.24682,13.24743,13.21862,13.23082,10.0
2009-03-04 03:00:00,13.24692,13.24997,13.22233,13.24613,7.0
2009-03-04 03:01:00,13.24038,13.24953,13.22873,13.24442,9.0
2009-03-04 03:02:00,13.25803,13.25803,13.23352,13.24532,8.0
2009-03-04 03:03:00,13.24448,13.25922,13.23407,13.25922,7.0
2009-03-04 03:04:00,13.24293,13.25833,13.23434,13.25288,10.0
2009-03-04 03:05:00,13.24727,13.26182,13.23983,13.26032,10.0
2009-03-04 03:06:00,13.27017,13.27017,13.22343,13.25097,7.0
2009-03-04 03:07:00,13.25373,13.25427,13.20622,13.24798,8.0
2009-03-04 03:08:00,13.25917,13.25917,13.20628,13.24517,10.0
2009-03-04 03:09:00,13.23913,13.25232,13.23782,13.24442,14.0
2009-03-04 03:10:00,13.25518,13.27012,13.20447,13.25787,9.0
2009-03-04 03:11:00,13.25532,13.25842,13.21063,13.25763,7.0
2009-03-04 03:12:00,13.27138,13.27138,13.20792,13.26447,9.0
2009-03-04 03:13:00,13.2569,13.26187,13.20955,13.26187,12.0
2009-03-04 03:14:00,13.25952,13.27987,13.2544,13.26783,8.0
2009-03-04 03:15:00,13.27347,13.27997,13.21377,13.25472,9.0
2009-03-04 03:16:00,13.27672,13.27672,13.20981,13.26023,7.0
2009-03-04 03:17:00,13.25497,13.28372,13.23437,13.28372,9.0
2009-03-04 03:18:00,13.26423,13.27103,13.25172,13.26958,9.0
2009-03-04 03:19:00,13.25382,13.28182,13.25382,13.28182,11.0
2009-03-04 03:20:00,13.26992,13.27032,13.22092,13.26142,17.0
2009-03-04 03:21:00,13.21888,13.26813,13.21888,13.26813,11.0
2009-03-04 03:22:00,13.28213,13.28213,13.22238,13.26712,14.0
2009-03-04 03:23:00,13.26653,13.26653,13.21983,13.26143,9.0
2009-03-04 03:24:00,13.27563,13.27563,13.21378,13.26198,15.0
2009-03-04 03:25:00,13.26178,13.26677,13.24777,13.26523,11.0
2009-03-04 03:26:00,13.28033,13.28033,13.24663,13.26423,9.0
2009-03-04 03:27:00,13.26428,13.26543,13.24366,13.25612,10.0
2009-03-04 03:28:00,13.27192,13.27192,13.23913,13.25793,12.0
2009-03-04 03:29:00,13.26107,13.26112,13.23922,13.26112,13.0
2009-03-04 03:30:00,13.27622,13.27622,13.24178,13.27263,10.0
2009-03-04 03:31:00,13.27207,13.29147,13.22412,13.29147,7.0
2009-03-04 03:32:00,13.26842,13.27407,13.25757,13.27063,8.0
2009-03-04 03:33:00,13.26877,13.27983,13.25797,13.27983,10.0
2009-03-04 03:34:00,13.28723,13.28723,13.26648,13.27378,8.0
2009-03-04 03:35:00,13.28038,13.28383,13.26512,13.27902,10.0
2009-03-04 03:36:00,13.29143,13.29143,13.26923,13.28068,8.0
2009-03-04 03:37:00,13.27178,13.28097,13.27122,13.27837,7.0
2009-03-04 03:38:00,13.29133,13.29133,13.25872,13.26628,10.0
2009-03-04 03:39:00,13.27238,13.28088,13.26092,13.27432,8.0
2009-03-04 03:40:00,13.28313,13.28313,13.25393,13.26523,14.0
2009-03-04 03:41:00,13.26622,13.27233,13.25457,13.27133,8.0
2009-03-04 03:42:00,13.28312,13.28312,13.23198,13.26993,8.0
2009-03-04 03:43:00,13.27188,13.28358,13.22988,13.28358,8.0
2009-03-04 03:44:00,13.26793,13.27933,13.26289,13.27018,7.0
2009-03-04 03:45:00,13.27277,13.27277,13.20468,13.24447,10.0
2009-03-04 03:46:00,13.26412,13.26857,13.24098,13.26082,9.0
2009-03-04 03:47:00,13.26002,13.26868,13.24313,13.26027,11.0
2009-03-04 03:48:00,13.27462,13.27462,13.21768,13.22393,6.0
2009-03-04 03:49:00,13.26543,13.28123,13.21308,13.28123,6.0
2009-03-04 03:50:00,13.26388,13.27607,13.23433,13.26833,9.0
2009-03-04 03:51:00,13.26928,13.27282,13.23377,13.26937,7.0
2009-03-04 03:52:00,13.28268,13.28683,13.23602,13.28683,5.0
2009-03-04 03:53:00,13.28322,13.29667,13.23156,13.29667,7.0
2009-03-04 03:54:00,13.28307,13.29097,13.23827,13.27773,14.0
2009-03-04 03:55:00,13.28343,13.29212,13.23662,13.29212,8.0
2009-03-04 03:56:00,13.28008,13.28992,13.26517,13.28412,8.0
2009-03-04 03:57:00,13.28662,13.29227,13.27508,13.28728,11.0
2009-03-04 03:58:00,13.27718,13.30222,13.27718,13.28813,7.0
2009-03-04 03:59:00,13.28937,13.29152,13.27227,13.28197,10.0
2009-03-04 04:00:00,13.29698,13.29698,13.27492,13.28628,8.0
2009-03-04 04:01:00,13.28593,13.29682,13.26633,13.28598,12.0
2009-03-04 04:02:00,13.29903,13.29903,13.27218,13.28157,12.0
2009-03-04 04:03:00,13.28537,13.29438,13.28078,13.28322,13.0
2009-03-04 04:04:00,13.29702,13.29702,13.27603,13.28992,16.0
2009-03-04 04:05:00,13.28837,13.29623,13.27938,13.28713,12.0
2009-03-04 04:06:00,13.30237,13.30237,13.27377,13.29123,16.0
2009-03-04 04:07:00,13.29232,13.30532,13.27792,13.29503,16.0
2009-03-04 04:08:00,13.30727,13.30727,13.28397,13.29918,16.0
2009-03-04 04:09:00,13.29558,13.30582,13.29232,13.29552,12.0
2009-03-04 04:10:00,13.30727,13.30727,13.29178,13.29203,5.0
2009-03-04 04:11:00,13.29653,13.30478,13.28132,13.28132,8.0
2009-03-04 04:12:00,13.30632,13.30632,13.28078,13.29373,7.0
2009-03-04 04:13:00,13.29162,13.30343,13.28052,13.28412,10.0
2009-03-04 04:14:00,13.29332,13.30987,13.29223,13.29313,7.0
2009-03-04 04:15:00,13.29308,13.30122,13.28052,13.30122,9.0
2009-03-04 04:16:00,13.30973,13.30973,13.28412,13.29782,8.0
2009-03-04 04:17:00,13.29308,13.30577,13.28408,13.29632,7.0
2009-03-04 04:18:00,13.30813,13.30813,13.28913,13.29398,10.0
2009-03-04 04:19:00,13.29187,13.30482,13.29092,13.30482,10.0
2009-03-04 04:20:00,13.30657,13.30928,13.28462,13.29607,7.0
2009-03-04 04:21:00,13.29723,13.30467,13.28402,13.29398,8.0
2009-03-04 04:22:00,13.30307,13.30307,13.27588,13.28777,10.0
2009-03-04 04:23:00,13.28303,13.29732,13.28068,13.29382,14.0
2009-03-04 04:24:00,13.30728,13.30728,13.29082,13.29267,9.0
2009-03-04 04:25:00,13.28932,13.30653,13.27432,13.30653,7.0
2009-03-04 04:26:00,13.28818,13.29233,13.28365,13.28787,9.0
2009-03-04 04:27:00,13.28717,13.29233,13.28125,13.28927,12.0
2009-03-04 04:28:00,13.30102,13.30102,13.27853,13.29233,8.0
2009-03-04 04:29:00,13.28457,13.29587,13.28342,13.28342,9.0
2009-03-04 04:30:00,13.30492,13.30492,13.27428,13.28483,7.0
2009-03-04 04:31:00,13.28737,13.30822,13.27527,13.30822,9.0
2009-03-04 04:32:00,13.28753,13.29323,13.27582,13.28988,9.0
2009-03-04 04:33:00,13.28482,13.29127,13.27217,13.28138,11.0
2009-03-04 04:34:00,13.29772,13.29772,13.27432,13.28762,17.0
2009-03-04 04:35:00,13.28648,13.28897,13.2687,13.28683,11.0
2009-03-04 04:36:00,13.29613,13.29613,13.28062,13.28062,14.0
2009-03-04 04:37:00,13.28323,13.28883,13.27543,13.27543,9.0
2009-03-04 04:38:00,13.30113,13.30113,13.27163,13.28458,15.0
2009-03-04 04:39:00,13.28598,13.29027,13.28217,13.28283,11.0
2009-03-04 04:40:00,13.29823,13.29823,13.27433,13.28603,9.0
2009-03-04 04:41:00,13.28658,13.29283,13.27788,13.28872,10.0
2009-03-04 04:42:00,13.29952,13.29982,13.28188,13.29043,12.0
2009-03-04 04:43:00,13.29297,13.29888,13.27667,13.28982,13.0
2009-03-04 04:44:00,13.30252,13.30252,13.27548,13.28923,10.0
2009-03-04 04:45:00,13.29177,13.30557,13.28182,13.30557,7.0
2009-03-04 04:46:00,13.28212,13.29577,13.27797,13.28763,8.0
2009-03-04 04:47:00,13.27633,13.28943,13.27207,13.28522,10.0
2009-03-04 04:48:00,13.29633,13.29636,13.27467,13.28128,8.0
2009-03-04 04:49:00,13.29038,13.29083,13.27312,13.27472,10.0
2009-03-04 04:50:00,13.29973,13.29973,13.27047,13.28728,8.0
2009-03-04 04:51:00,13.28598,13.29382,13.27617,13.28817,7.0
2009-03-04 04:52:00,13.30203,13.30203,13.28339,13.28398,10.0
2009-03-04 04:53:00,13.28918,13.2936,13.28482,13.28482,8.0
2009-03-04 04:54:00,13.29928,13.29928,13.27623,13.28613,14.0
2009-03-04 04:55:00,13.28852,13.29298,13.28517,13.28963,8.0
2009-03-04 04:56:00,13.30202,13.30202,13.27978,13.29383,8.0
2009-03-04 04:57:00,13.29228,13.29878,13.28113,13.29218,8.0
2009-03-04 04:58:00,13.30673,13.30673,13.28262,13.29958,7.0
2009-03-04 04:59:00,13.30087,13.30278,13.28742,13.29097,10.0
2009-03-04 05:00:00,13.30932,13.30932,13.27853,13.28973,12.0
2009-03-04 05:01:00,13.29187,13.29823,13.27577,13.28943,10.0
2009-03-04 05:02:00,13.30362,13.30362,13.27852,13.28863,13.0
2009-03-04 05:03:00,13.28692,13.29443,13.27617,13.28987,7.0
2009-03-04 05:04:00,13.30332,13.30332,13.27408,13.28183,11.0
2009-03-04 05:05:00,13.28797,13.29758,13.28377,13.29758,14.0
2009-03-04 05:06:00,13.28688,13.29332,13.28172,13.28888,11.0
2009-03-04 05:07:00,13.28887,13.29283,13.27132,13.28792,11.0
2009-03-04 05:08:00,13.29793,13.29793,13.27643,13.28797,8.0
2009-03-04 05:09:00,13.29437,13.29487,13.27133,13.28912,9.0
2009-03-04 05:10:00,13.30182,13.30182,13.27645,13.28723,8.0
2009-03-04 05:11:00,13.28878,13.29308,13.27838,13.28438,9.0
2009-03-04 05:12:00,13.30402,13.30402,13.27386,13.28377,8.0
2009-03-04 05:13:00,13.28193,13.28873,13.26928,13.28873,8.0
2009-03-04 05:14:00,13.29188,13.29188,13.27842,13.28512,7.0
2009-03-04 05:15:00,13.28208,13.28777,13.26562,13.27362,11.0
2009-03-04 05:16:00,13.28957,13.28957,13.27163,13.27467,11.0
2009-03-04 05:17:00,13.28282,13.29183,13.27072,13.29037,7.0
2009-03-04 05:18:00,13.29212,13.29212,13.27167,13.28513,10.0
2009-03-04 05:19:00,13.28172,13.29627,13.27438,13.28572,11.0
2009-03-04 05:20:00,13.30112,13.30112,13.27372,13.28677,12.0
2009-03-04 05:21:00,13.28482,13.29988,13.27438,13.29988,15.0
2009-03-04 05:22:00,13.28757,13.29283,13.28262,13.29283,11.0
2009-03-04 05:23:00,13.28513,13.29883,13.27718,13.29582,8.0
2009-03-04 05:24:00,13.30108,13.30108,13.27492,13.28687,12.0
2009-03-04 05:25:00,13.28737,13.29637,13.28257,13.28313,10.0
2009-03-04 05:26:00,13.29973,13.29973,13.27867,13.28968,12.0
2009-03-04 05:27:00,13.29093,13.29121,13.28769,13.28943,15.0
2009-03-04 05:28:00,13.30287,13.30287,13.28607,13.28952,7.0
2009-03-04 05:29:00,13.28953,13.29982,13.28513,13.29003,9.0
2009-03-04 05:30:00,13.30238,13.30238,13.28607,13.29832,9.0
2009-03-04 05:31:00,13.28573,13.29933,13.28573,13.28958,8.0
2009-03-04 05:32:00,13.30422,13.30422,13.28102,13.29423,8.0
2009-03-04 05:33:00,13.29253,13.30032,13.27922,13.29823,10.0
2009-03-04 05:34:00,13.30437,13.30437,13.27712,13.29187,10.0
2009-03-04 05:35:00,13.29927,13.29927,13.28602,13.29892,7.0
2009-03-04 05:36:00,13.30312,13.30312,13.27713,13.28963,17.0
2009-03-04 05:37:00,13.30077,13.30487,13.28798,13.30487,10.0
2009-03-04 05:38:00,13.28542,13.29998,13.28542,13.29998,8.0
2009-03-04 05:39:00,13.29008,13.30713,13.29008,13.29897,8.0
2009-03-04 05:40:00,13.31477,13.31477,13.28882,13.29842,14.0
2009-03-04 05:41:00,13.29818,13.31263,13.29043,13.30248,8.0
2009-03-04 05:42:00,13.31812,13.31812,13.29668,13.30707,9.0
2009-03-04 05:43:00,13.31487,13.31487,13.29467,13.31382,7.0
2009-03-04 05:44:00,13.31542,13.31542,13.29662,13.30763,9.0
2009-03-04 05:45:00,13.30293,13.31633,13.29503,13.31322,11.0
2009-03-04 05:46:00,13.31997,13.31997,13.29093,13.30488,9.0
2009-03-04 05:47:00,13.30033,13.31367,13.29093,13.31367,11.0
2009-03-04 05:48:00,13.30013,13.31082,13.29731,13.30222,9.0
2009-03-04 05:49:00,13.29797,13.31233,13.29448,13.30442,11.0
2009-03-04 05:50:00,13.31767,13.31767,13.28183,13.28812,13.0
2009-03-04 05:51:00,13.28868,13.30027,13.28247,13.29123,11.0
2009-03-04 05:52:00,13.30367,13.30367,13.28397,13.29343,11.0
2009-03-04 05:53:00,13.29322,13.29933,13.28622,13.29337,10.0
2009-03-04 05:54:00,13.30658,13.30658,13.28877,13.29323,8.0
2009-03-04 05:55:00,13.29103,13.29983,13.28193,13.29262,9.0
2009-03-04 05:56:00,13.30912,13.30912,13.29052,13.29652,8.0
2009-03-04 05:57:00,13.28992,13.30178,13.28867,13.29628,11.0
2009-03-04 05:58:00,13.30567,13.30567,13.28282,13.30033,8.0
2009-03-04 05:59:00,13.28983,13.30003,13.28933,13.29652,9.0
2009-03-04 06:00:00,13.28908,13.30888,13.24907,13.30283,14.0
2009-03-04 06:01:00,13.29517,13.30533,13.25418,13.29712,8.0
2009-03-04 06:02:00,13.31532,13.31532,13.25057,13.29318,13.0
2009-03-04 06:03:00,13.29407,13.29932,13.27763,13.28813,9.0
2009-03-04 06:04:00,13.30297,13.30297,13.23942,13.29142,12.0
2009-03-04 06:05:00,13.29032,13.29933,13.24213,13.29933,9.0
2009-03-04 06:06:00,13.28927,13.29432,13.23893,13.29067,14.0
2009-03-04 06:07:00,13.28688,13.29532,13.28565,13.29137,13.0
2009-03-04 06:08:00,13.30187,13.30187,13.27987,13.29483,10.0
2009-03-04 06:09:00,13.29018,13.30322,13.24112,13.30322,11.0
2009-03-04 06:10:00,13.29013,13.29738,13.24003,13.28933,13.0
2009-03-04 06:11:00,13.29678,13.29678,13.24252,13.29002,9.0
2009-03-04 06:12:00,13.30677,13.31014,13.28828,13.28828,11.0
2009-03-04 06:13:00,13.28933,13.29302,13.24027,13.29302,10.0
2009-03-04 06:14:00,13.30367,13.30367,13.24158,13.29097,9.0
2009-03-04 06:15:00,13.29108,13.29533,13.27028,13.29193,10.0
2009-03-04 06:16:00,13.29987,13.29987,13.23793,13.28682,12.0
2009-03-04 06:17:00,13.28618,13.29418,13.28413,13.28732,9.0
2009-03-04 06:18:00,13.30088,13.30088,13.23528,13.29282,7.0
2009-03-04 06:19:00,13.27906,13.29033,13.23808,13.27888,13.0
2009-03-04 06:20:00,13.29548,13.29548,13.23202,13.28323,7.0
2009-03-04 06:21:00,13.27486,13.29023,13.23626,13.28318,10.0
2009-03-04 06:22:00,13.29662,13.29662,13.23373,13.28123,13.0
2009-03-04 06:23:00,13.23338,13.29182,13.22998,13.29182,9.0
2009-03-04 06:24:00,13.27923,13.28292,13.22658,13.28292,13.0
2009-03-04 06:25:00,13.28103,13.29133,13.24972,13.29133,9.0
2009-03-04 06:26:00,13.27663,13.28583,13.24719,13.27987,10.0
2009-03-04 06:27:00,13.28012,13.28522,13.27528,13.27622,7.0
2009-03-04 06:28:00,13.29172,13.29172,13.23088,13.27757,8.0
2009-03-04 06:29:00,13.27977,13.28933,13.22943,13.27563,10.0
2009-03-04 06:30:00,13.29297,13.29297,13.23153,13.28073,9.0
2009-03-04 06:31:00,13.2753,13.28453,13.26264,13.28218,9.0
2009-03-04 06:32:00,13.28978,13.28978,13.22942,13.27737,11.0
2009-03-04 06:33:00,13.28283,13.28283,13.26158,13.27777,7.0
2009-03-04 06:34:00,13.29138,13.29138,13.22567,13.27628,9.0
2009-03-04 06:35:00,13.27367,13.28082,13.22183,13.27493,8.0
2009-03-04 06:36:00,13.28707,13.28707,13.22942,13.27562,7.0
2009-03-04 06:37:00,13.22673,13.29087,13.22673,13.29087,15.0
2009-03-04 06:38:00,13.27122,13.28278,13.23092,13.27743,7.0
2009-03-04 06:39:00,13.23263,13.28298,13.23263,13.27403,9.0
2009-03-04 06:40:00,13.29087,13.29087,13.23192,13.27483,16.0
2009-03-04 06:41:00,13.27213,13.28512,13.26963,13.28512,12.0
2009-03-04 06:42:00,13.27202,13.28037,13.23558,13.27413,9.0
2009-03-04 06:43:00,13.27692,13.27793,13.23172,13.27413,15.0
2009-03-04 06:44:00,13.28733,13.28733,13.26013,13.27378,15.0
2009-03-04 06:45:00,13.27403,13.27403,13.2604,13.26403,11.0
2009-03-04 06:46:00,13.28207,13.28207,13.21838,13.26622,12.0
2009-03-04 06:47:00,13.21808,13.26363,13.21412,13.25802,17.0
2009-03-04 06:48:00,13.27538,13.27538,13.24443,13.26103,10.0
2009-03-04 06:49:00,13.26122,13.26262,13.24557,13.24557,14.0
2009-03-04 06:50:00,13.27737,13.27737,13.22569,13.26348,9.0
2009-03-04 06:51:00,13.21957,13.26773,13.21838,13.26302,12.0
2009-03-04 06:52:00,13.27748,13.27748,13.2191,13.26172,8.0
2009-03-04 06:53:00,13.21637,13.26727,13.21637,13.26318,7.0
2009-03-04 06:54:00,13.27663,13.27663,13.21313,13.24857,17.0
2009-03-04 06:55:00,13.26292,13.26583,13.21463,13.26352,12.0
2009-03-04 06:56:00,13.27613,13.27613,13.25368,13.26708,8.0
2009-03-04 06:57:00,13.22158,13.26883,13.21517,13.26382,15.0
2009-03-04 06:58:00,13.27557,13.27557,13.21348,13.25262,10.0
2009-03-04 06:59:00,13.24963,13.25748,13.21692,13.24383,11.0
2009-03-04 07:00:00,13.26187,13.26432,13.21738,13.25273,15.0
2009-03-04 07:01:00,13.25518,13.25697,13.20343,13.25697,9.0
2009-03-04 07:02:00,13.26953,13.26953,13.24828,13.25628,8.0
2009-03-04 07:03:00,13.25563,13.27108,13.24533,13.24957,7.0
2009-03-04 07:04:00,13.28392,13.28392,13.20587,13.26783,11.0
2009-03-04 07:05:00,13.26753,13.27743,13.26037,13.27743,8.0
2009-03-04 07:06:00,13.29093,13.29093,13.2629,13.27113,7.0
2009-03-04 07:07:00,13.26098,13.27372,13.25287,13.27023,7.0
2009-03-04 07:08:00,13.28333,13.28333,13.25248,13.25947,8.0
2009-03-04 07:09:00,13.27037,13.27037,13.25272,13.26778,13.0
2009-03-04 07:10:00,13.28563,13.28563,13.25703,13.27682,7.0
2009-03-04 07:11:00,13.27462,13.27462,13.25918,13.27248,10.0
2009-03-04 07:12:00,13.28888,13.28888,13.27182,13.27678,9.0
2009-03-04 07:13:00,13.27288,13.28877,13.25662,13.28877,8.0
2009-03-04 07:14:00,13.27997,13.27997,13.25472,13.27103,11.0
2009-03-04 07:15:00,13.27017,13.27017,13.25627,13.26732,8.0
2009-03-04 07:16:00,13.28483,13.28483,13.25682,13.27433,10.0
2009-03-04 07:17:00,13.27888,13.27888,13.25792,13.26803,12.0
2009-03-04 07:18:00,13.28718,13.28718,13.25628,13.26587,9.0
2009-03-04 07:19:00,13.26923,13.27458,13.23077,13.26977,8.0
2009-03-04 07:20:00,13.28442,13.28442,13.22712,13.26777,10.0
2009-03-04 07:21:00,13.26627,13.28557,13.23405,13.28557,10.0
2009-03-04 07:22:00,13.27277,13.27778,13.25457,13.27778,7.0
2009-03-04 07:23:00,13.26577,13.27938,13.21913,13.27822,11.0
2009-03-04 07:24:00,13.28727,13.28727,13.22168,13.27227,13.0
2009-03-04 07:25:00,13.27033,13.28033,13.26182,13.27392,13.0
2009-03-04 07:26:00,13.28933,13.28933,13.26757,13.27233,7.0
2009-03-04 07:27:00,13.22907,13.26854,13.22687,13.24229,13.0
2009-03-04 07:28:00,13.27128,13.28107,13.23347,13.26863,9.0
2009-03-04 07:29:00,13.27122,13.28026,13.22433,13.27577,16.0
2009-03-04 07:30:00,13.28258,13.28258,13.22487,13.26833,7.0
2009-03-04 07:31:00,13.26973,13.27878,13.22197,13.27878,16.0
2009-03-04 07:32:00,13.26917,13.27077,13.22252,13.22252,12.0
2009-03-04 07:33:00,13.26858,13.27928,13.22128,13.27928,11.0
2009-03-04 07:34:00,13.28337,13.28337,13.22502,13.26838,11.0
2009-03-04 07:35:00,13.26513,13.27462,13.22407,13.26802,12.0
2009-03-04 07:36:00,13.21953,13.27483,13.21953,13.27187,10.0
2009-03-04 07:37:00,13.26602,13.27783,13.25547,13.27292,8.0
2009-03-04 07:38:00,13.27782,13.27782,13.24338,13.26688,10.0
2009-03-04 07:39:00,13.25887,13.27293,13.24322,13.27257,10.0
2009-03-04 07:40:00,13.25933,13.26677,13.21612,13.25852,9.0
2009-03-04 07:41:00,13.25932,13.26928,13.21727,13.25883,11.0
2009-03-04 07:42:00,13.27328,13.27328,13.21743,13.27033,9.0
2009-03-04 07:43:00,13.26292,13.27542,13.20853,13.27542,10.0
2009-03-04 07:44:00,13.26063,13.26982,13.21612,13.26583,10.0
2009-03-04 07:45:00,13.26222,13.27373,13.22045,13.27373,11.0
2009-03-04 07:46:00,13.26017,13.26943,13.21653,13.25108,11.0
2009-03-04 07:47:00,13.26108,13.26983,13.21863,13.26118,8.0
2009-03-04 07:48:00,13.27202,13.27202,13.21163,13.25877,11.0
2009-03-04 07:49:00,13.25677,13.26727,13.21448,13.25082,7.0
2009-03-04 07:50:00,13.26707,13.26707,13.20787,13.25228,11.0
2009-03-04 07:51:00,13.26128,13.26477,13.20683,13.26477,18.0
2009-03-04 07:52:00,13.27433,13.27433,13.24833,13.25858,13.0
2009-03-04 07:53:00,13.25763,13.26623,13.25483,13.25512,7.0
2009-03-04 07:54:00,13.27158,13.27158,13.24382,13.25723,11.0
2009-03-04 07:55:00,13.25468,13.26283,13.24257,13.25742,10.0
2009-03-04 07:56:00,13.27047,13.27047,13.24528,13.25647,8.0
2009-03-04 07:57:00,13.25262,13.26792,13.24482,13.26792,9.0
2009-03-04 07:58:00,13.25567,13.26838,13.24682,13.25662,9.0
2009-03-04 07:59:00,13.25667,13.26532,13.25317,13.25723,11.0
2009-03-04 08:00:00,13.26697,13.26697,13.24542,13.25477,7.0
2009-03-04 08:01:00,13.25467,13.26467,13.21103,13.26467,10.0
2009-03-04 08:02:00,13.25107,13.26148,13.20647,13.25202,9.0
2009-03-04 08:03:00,13.24792,13.26488,13.21787,13.25302,10.0
2009-03-04 08:04:00,13.26532,13.26532,13.20838,13.25222,10.0
2009-03-04 08:05:00,13.24772,13.26783,13.21083,13.26783,9.0
2009-03-04 08:06:00,13.27443,13.27443,13.25722,13.25722,7.0
2009-03-04 08:07:00,13.25648,13.26483,13.2188,13.25778,16.0
2009-03-04 08:08:00,13.27237,13.27237,13.21082,13.25928,13.0
2009-03-04 08:09:00,13.25758,13.28183,13.23364,13.27368,10.0
2009-03-04 08:10:00,13.27937,13.27937,13.22728,13.27033,14.0
2009-03-04 08:11:00,13.27533,13.27723,13.26317,13.27723,11.0
2009-03-04 08:12:00,13.28692,13.28692,13.26033,13.27082,8.0
2009-03-04 08:13:00,13.26497,13.28698,13.26497,13.28608,7.0
2009-03-04 08:14:00,13.27163,13.28323,13.25307,13.26293,9.0
2009-03-04 08:15:00,13.26288,13.28222,13.25833,13.26163,7.0
2009-03-04 08:16:00,13.27667,13.27667,13.25777,13.25933,7.0
2009-03-04 08:17:00,13.26242,13.27183,13.25677,13.26763,7.0
2009-03-04 08:18:00,13.27968,13.27968,13.22142,13.27422,8.0
2009-03-04 08:19:00,13.27322,13.27322,13.2683,13.27257,7.0
2009-03-04 08:20:00,13.28532,13.28532,13.24841,13.27663,7.0
2009-03-04 08:21:00,13.27348,13.28493,13.26543,13.27493,7.0
2009-03-04 08:22:00,13.29523,13.29523,13.26302,13.27678,8.0
2009-03-04 08:23:00,13.27748,13.29023,13.26742,13.27683,8.0
2009-03-04 08:24:00,13.27932,13.28842,13.23538,13.26798,12.0
2009-03-04 08:25:00,13.27113,13.28333,13.23582,13.28333,11.0
2009-03-04 08:26:00,13.28832,13.28832,13.23017,13.26738,11.0
2009-03-04 08:27:00,13.28387,13.28622,13.23017,13.28118,15.0
2009-03-04 08:28:00,13.27018,13.28503,13.26637,13.26637,7.0
2009-03-04 08:29:00,13.26932,13.28318,13.26717,13.26717,11.0
2009-03-04 08:30:00,13.28333,13.28442,13.25458,13.27103,12.0
2009-03-04 08:31:00,13.26957,13.28658,13.25612,13.27243,14.0
2009-03-04 08:32:00,13.28447,13.28447,13.25113,13.27038,8.0
2009-03-04 08:33:00,13.26128,13.27087,13.24843,13.25808,11.0
2009-03-04 08:34:00,13.26832,13.27612,13.24767,13.25232,8.0
2009-03-04 08:35:00,13.24913,13.27522,13.24188,13.25343,9.0
2009-03-04 08:36:00,13.26552,13.26552,13.23983,13.25802,8.0
2009-03-04 08:37:00,13.25063,13.25733,13.23502,13.25683,12.0
2009-03-04 08:38:00,13.24227,13.27012,13.22932,13.27012,7.0
2009-03-04 08:39:00,13.26708,13.27278,13.23748,13.25237,10.0
2009-03-04 08:40:00,13.25338,13.27252,13.21508,13.24863,7.0
2009-03-04 08:41:00,13.25682,13.25923,13.21622,13.23342,13.0
2009-03-04 08:42:00,13.25957,13.25957,13.22022,13.23322,7.0
2009-03-04 08:43:00,13.23163,13.25112,13.22167,13.23533,9.0
2009-03-04 08:44:00,13.25407,13.25407,13.19598,13.24393,16.0
2009-03-04 08:45:00,13.24402,13.25393,13.19233,13.25393,8.0
2009-03-04 08:46:00,13.23622,13.25357,13.22103,13.24102,16.0
2009-03-04 08:47:00,13.23673,13.25662,13.21037,13.22767,10.0
2009-03-04 08:48:00,13.23653,13.24662,13.20602,13.22022,8.0
2009-03-04 08:49:00,13.21792,13.25128,13.20888,13.21532,9.0
2009-03-04 08:50:00,13.23342,13.24627,13.21163,13.22413,7.0
2009-03-04 08:51:00,13.22323,13.22593,13.20985,13.21783,9.0
2009-03-04 08:52:00,13.23837,13.24238,13.20333,13.20767,15.0
2009-03-04 08:53:00,13.23748,13.23748,13.19948,13.20947,10.0
2009-03-04 08:54:00,13.22342,13.23673,13.19987,13.20788,10.0
2009-03-04 08:55:00,13.21383,13.22682,13.20007,13.22533,11.0
2009-03-04 08:56:00,13.21012,13.22457,13.15982,13.21142,11.0
2009-03-04 08:57:00,13.21168,13.22323,13.20407,13.21083,13.0
2009-03-04 08:58:00,13.22488,13.22488,13.16417,13.21052,7.0
2009-03-04 08:59:00,13.21333,13.22133,13.19993,13.20597,9.0
2009-03-04 09:00:00,13.22553,13.22822,13.20057,13.22822,9.0
2009-03-04 09:01:00,13.21403,13.23038,13.15837,13.17421,13.0
2009-03-04 09:02:00,13.18392,13.21883,13.16277,13.21883,10.0
2009-03-04 09:03:00,13.21612,13.23502,13.20792,13.21777,13.0
2009-03-04 09:04:00,13.23122,13.23842,13.20552,13.22347,14.0
2009-03-04 09:05:00,13.22522,13.24123,13.20547,13.22348,12.0
2009-03-04 09:06:00,13.23818,13.24083,13.20532,13.20897,9.0
2009-03-04 09:07:00,13.20447,13.23583,13.20313,13.20973,7.0
2009-03-04 09:08:00,13.21942,13.23473,13.19932,13.20188,8.0
2009-03-04 09:09:00,13.19622,13.22238,13.19387,13.19808,10.0
2009-03-04 09:10:00,13.20922,13.20922,13.18873,13.19238,10.0
2009-03-04 09:11:00,13.20083,13.21498,13.14262,13.19393,20.0
2009-03-04 09:12:00,13.19162,13.21322,13.19162,13.19318,7.0
2009-03-04 09:13:00,13.18893,13.21633,13.17963,13.18637,10.0
2009-03-04 09:14:00,13.20033,13.21678,13.17933,13.19003,13.0
2009-03-04 09:15:00,13.18633,13.20593,13.17683,13.18077,9.0
2009-03-04 09:16:00,13.19212,13.20767,13.18022,13.18022,11.0
2009-03-04 09:17:00,13.17733,13.20082,13.13603,13.18778,13.0
2009-03-04 09:18:00,13.19687,13.20452,13.14485,13.19557,17.0
2009-03-04 09:19:00,13.18692,13.21408,13.18537,13.18882,9.0
2009-03-04 09:20:00,13.20577,13.21077,13.17932,13.18523,16.0
2009-03-04 09:21:00,13.18898,13.20878,13.18033,13.18353,8.0
2009-03-04 09:22:00,13.19803,13.20128,13.17933,13.19643,10.0
2009-03-04 09:23:00,13.18583,13.20707,13.18232,13.19228,10.0
2009-03-04 09:24:00,13.20697,13.21453,13.19046,13.19478,11.0
2009-03-04 09:25:00,13.19433,13.21782,13.19317,13.19392,8.0
2009-03-04 09:26:00,13.21072,13.21193,13.18927,13.19032,7.0
2009-03-04 09:27:00,13.19258,13.21102,13.18118,13.19772,11.0
2009-03-04 09:28:00,13.20872,13.21293,13.17942,13.19057,7.0
2009-03-04 09:29:00,13.19163,13.21942,13.18527,13.19603,7.0
2009-03-04 09:30:00,13.20207,13.20727,13.17207,13.17512,11.0
2009-03-04 09:31:00,13.17757,13.19057,13.16752,13.17178,11.0
2009-03-04 09:32:00,13.18442,13.20627,13.16283,13.18063,10.0
2009-03-04 09:33:00,13.18448,13.20143,13.16642,13.17208,9.0
2009-03-04 09:34:00,13.18888,13.19622,13.16963,13.18762,10.0
2009-03-04 09:35:00,13.19042,13.20482,13.16733,13.17447,12.0
2009-03-04 09:36:00,13.19158,13.19158,13.13928,13.18152,9.0
2009-03-04 09:37:00,13.17932,13.19452,13.15286,13.17203,15.0
2009-03-04 09:38:00,13.15383,13.17722,13.12043,13.15517,9.0
2009-03-04 09:39:00,13.15308,13.18628,13.12572,13.18628,7.0
2009-03-04 09:40:00,13.20123,13.20123,13.11982,13.16953,10.0
2009-03-04 09:41:00,13.15587,13.17083,13.15278,13.15483,9.0
2009-03-04 09:42:00,13.17177,13.18368,13.14031,13.15583,7.0
2009-03-04 09:43:00,13.17072,13.18533,13.15523,13.16933,12.0
2009-03-04 09:44:00,13.17463,13.18093,13.14972,13.15367,9.0
2009-03-04 09:45:00,13.14882,13.18223,13.13912,13.14132,12.0
2009-03-04 09:46:00,13.16572,13.17303,13.10507,13.15342,13.0
2009-03-04 09:47:00,13.15313,13.17127,13.11207,13.15012,11.0
2009-03-04 09:48:00,13.16022,13.16277,13.10353,13.16277,7.0
2009-03-04 09:49:00,13.15593,13.17487,13.15357,13.16848,14.0
2009-03-04 09:50:00,13.16858,13.17408,13.14933,13.15533,7.0
2009-03-04 09:51:00,13.15807,13.17757,13.14833,13.16302,10.0
2009-03-04 09:52:00,13.18172,13.18332,13.11943,13.16038,12.0
2009-03-04 09:53:00,13.16258,13.17797,13.11943,13.17237,8.0
2009-03-04 09:54:00,13.18033,13.18622,13.15821,13.16678,9.0
2009-03-04 09:55:00,13.16063,13.18597,13.14893,13.15768,17.0
2009-03-04 09:56:00,13.17072,13.17673,13.14057,13.14647,9.0
2009-03-04 09:57:00,13.14682,13.18208,13.14682,13.16807,14.0
2009-03-04 09:58:00,13.17883,13.17883,13.11933,13.16653,17.0
2009-03-04 09:59:00,13.16768,13.17637,13.11867,13.16057,18.0
2009-03-04 10:00:00,13.15883,13.17431,13.10947,13.15218,9.0
2009-03-04 10:01:00,13.14683,13.16602,13.14683,13.15758,9.0
2009-03-04 10:02:00,13.16892,13.17057,13.13962,13.14813,13.0
2009-03-04 10:03:00,13.14438,13.16277,13.12112,13.12152,14.0
2009-03-04 10:04:00,13.14008,13.14927,13.10448,13.12528,11.0
2009-03-04 10:05:00,13.13498,13.14017,13.10262,13.12342,12.0
2009-03-04 10:06:00,13.13513,13.13702,13.10617,13.10857,10.0
2009-03-04 10:07:00,13.10783,13.13243,13.10323,13.11708,12.0
2009-03-04 10:08:00,13.12827,13.13203,13.10802,13.10892,9.0
2009-03-04 10:09:00,13.11208,13.13242,13.11103,13.11992,14.0
2009-03-04 10:10:00,13.13117,13.13602,13.11418,13.12288,7.0
2009-03-04 10:11:00,13.12162,13.13827,13.11727,13.12342,11.0
2009-03-04 10:12:00,13.13468,13.15097,13.12483,13.13232,9.0
2009-03-04 10:13:00,13.15207,13.15207,13.11875,13.12693,8.0
2009-03-04 10:14:00,13.14032,13.14552,13.12667,13.13217,10.0
2009-03-04 10:15:00,13.14147,13.15153,13.12613,13.12923,7.0
2009-03-04 10:16:00,13.12523,13.15253,13.11972,13.12873,7.0
2009-03-04 10:17:00,13.13302,13.14128,13.11542,13.11943,8.0
2009-03-04 10:18:00,13.13383,13.13557,13.07223,13.11843,14.0
2009-03-04 10:19:00,13.11883,13.13942,13.11688,13.12443,13.0
2009-03-04 10:20:00,13.13777,13.14407,13.07478,13.12477,10.0
2009-03-04 10:21:00,13.11408,13.13782,13.10232,13.10727,8.0
2009-03-04 10:22:00,13.12153,13.12963,13.10263,13.11027,8.0
2009-03-04 10:23:00,13.11413,13.14582,13.05677,13.11948,14.0
2009-03-04 10:24:00,13.12312,13.14238,13.09119,13.11707,9.0
2009-03-04 10:25:00,13.11693,13.13983,13.08257,13.12858,10.0
2009-03-04 10:26:00,13.14372,13.14797,13.09551,13.11328,9.0
2009-03-04 10:27:00,13.12023,13.14618,13.10527,13.11037,10.0
2009-03-04 10:28:00,13.12453,13.14178,13.10448,13.11313,10.0
2009-03-04 10:29:00,13.11932,13.12407,13.08377,13.10292,13.0
2009-03-04 10:30:00,13.10833,13.11797,13.09467,13.09742,10.0
2009-03-04 10:31:00,13.09937,13.11182,13.09663,13.11182,10.0
2009-03-04 10:32:00,13.10617,13.11763,13.09568,13.11373,10.0
2009-03-04 10:33:00,13.10477,13.12932,13.10353,13.12932,7.0
2009-03-04 10:34:00,13.13293,13.14982,13.13293,13.13633,7.0
2009-03-04 10:35:00,13.14073,13.14832,13.11757,13.14583,12.0
2009-03-04 10:36:00,13.15278,13.15278,13.09389,13.13812,12.0
2009-03-04 10:37:00,13.13343,13.15432,13.13138,13.15432,10.0
2009-03-04 10:38:00,13.15063,13.15628,13.13977,13.14532,9.0
2009-03-04 10:39:00,13.14903,13.15263,13.13843,13.14827,9.0
2009-03-04 10:40:00,13.15528,13.15528,13.08413,13.13798,11.0
2009-03-04 10:41:00,13.14637,13.14689,13.08622,13.14382,11.0
2009-03-04 10:42:00,13.13662,13.14882,13.07842,13.08814,12.0
2009-03-04 10:43:00,13.09511,13.17308,13.09511,13.16803,11.0
2009-03-04 10:44:00,13.17348,13.17348,13.11948,13.14656,7.0
2009-03-04 10:45:00,13.18878,13.19988,13.17365,13.19102,10.0
2009-03-04 10:46:00,13.20837,13.20837,13.12512,13.17933,11.0
2009-03-04 10:47:00,13.18012,13.21052,13.17602,13.21052,11.0
2009-03-04 10:48:00,13.21562,13.21807,13.18653,13.21807,11.0
2009-03-04 10:49:00,13.21082,13.22543,13.18388,13.19633,14.0
2009-03-04 10:50:00,13.19612,13.19612,13.14672,13.18008,11.0
2009-03-04 10:51:00,13.17982,13.20163,13.17479,13.19758,9.0
2009-03-04 10:52:00,13.20612,13.20612,13.14303,13.1612,9.0
2009-03-04 10:53:00,13.20232,13.21207,13.18992,13.20092,7.0
2009-03-04 10:54:00,13.21023,13.22332,13.20557,13.20862,7.0
2009-03-04 10:55:00,13.20232,13.22838,13.20232,13.22838,12.0
2009-03-04 10:56:00,13.22152,13.24162,13.21313,13.24013,8.0
2009-03-04 10:57:00,13.23668,13.24712,13.21182,13.24667,9.0
2009-03-04 10:58:00,13.24942,13.24942,13.21568,13.23493,7.0
2009-03-04 10:59:00,13.23453,13.24437,13.21388,13.22273,8.0
2009-03-04 11:00:00,13.23548,13.23548,13.19593,13.20872,10.0
2009-03-04 11:01:00,13.20427,13.22522,13.19547,13.21032,10.0
2009-03-04 11:02:00,13.21353,13.22633,13.19963,13.21577,8.0
2009-03-04 11:03:00,13.21643,13.21727,13.18762,13.20217,9.0
2009-03-04 11:04:00,13.20533,13.21747,13.19093,13.19637,8.0
2009-03-04 11:05:00,13.19227,13.20653,13.17843,13.18318,11.0
2009-03-04 11:06:00,13.19727,13.20182,13.17877,13.18483,9.0
2009-03-04 11:07:00,13.19187,13.20803,13.18587,13.20803,11.0
2009-03-04 11:08:00,13.21217,13.21217,13.18802,13.19903,12.0
2009-03-04 11:09:00,13.20632,13.21842,13.18592,13.19333,10.0
2009-03-04 11:10:00,13.20763,13.21082,13.19302,13.20172,7.0
2009-03-04 11:11:00,13.19957,13.22287,13.19627,13.19853,12.0
2009-03-04 11:12:00,13.20988,13.22608,13.17048,13.17877,11.0
2009-03-04 11:13:00,13.17973,13.19313,13.13397,13.18387,22.0
2009-03-04 11:14:00,13.18468,13.18468,13.13018,13.17583,8.0
2009-03-04 11:15:00,13.17477,13.19082,13.17477,13.18473,9.0
2009-03-04 11:16:00,13.18977,13.18982,13.14017,13.18028,11.0
2009-03-04 11:17:00,13.18003,13.18773,13.13693,13.18773,14.0
2009-03-04 11:18:00,13.18882,13.18882,13.12462,13.18437,8.0
2009-03-04 11:19:00,13.18528,13.19137,13.16258,13.17928,15.0
2009-03-04 11:20:00,13.18608,13.19488,13.14777,13.14777,8.0
2009-03-04 11:21:00,13.15268,13.16538,13.12032,13.12448,11.0
2009-03-04 11:22:00,13.13732,13.15828,13.10663,13.15828,15.0
2009-03-04 11:23:00,13.13678,13.15132,13.10532,13.14023,10.0
2009-03-04 11:24:00,13.14263,13.14263,13.09142,13.13277,7.0
2009-03-04 11:25:00,13.13548,13.15273,13.10716,13.14722,9.0
2009-03-04 11:26:00,13.15533,13.16412,13.11556,13.15482,8.0
2009-03-04 11:27:00,13.15592,13.18432,13.14592,13.16212,9.0
2009-03-04 11:28:00,13.17387,13.18362,13.15433,13.15483,11.0
2009-03-04 11:29:00,13.15117,13.17943,13.15117,13.15592,10.0
2009-03-04 11:30:00,13.16433,13.17878,13.14637,13.14637,7.0
2009-03-04 11:31:00,13.15163,13.16517,13.13133,13.13133,10.0
2009-03-04 11:32:00,13.14412,13.14412,13.08602,13.13538,11.0
2009-03-04 11:33:00,13.12608,13.13583,13.07958,13.12428,10.0
2009-03-04 11:34:00,13.13408,13.13408,13.11136,13.11573,9.0
2009-03-04 11:35:00,13.11953,13.13177,13.10978,13.11262,10.0
2009-03-04 11:36:00,13.13258,13.13258,13.10707,13.11878,12.0
2009-03-04 11:37:00,13.11238,13.13203,13.10768,13.12512,12.0
2009-03-04 11:38:00,13.13187,13.13763,13.11763,13.13377,18.0
2009-03-04 11:39:00,13.13213,13.13213,13.12352,13.12753,8.0
2009-03-04 11:40:00,13.13703,13.13703,13.11453,13.13178,10.0
2009-03-04 11:41:00,13.12142,13.13707,13.11768,13.12323,9.0
2009-03-04 11:42:00,13.13608,13.13608,13.09512,13.10762,7.0
2009-03-04 11:43:00,13.10733,13.13342,13.09428,13.11078,10.0
2009-03-04 11:44:00,13.11813,13.12017,13.10053,13.11082,10.0
2009-03-04 11:45:00,13.11022,13.12233,13.09813,13.10703,8.0
2009-03-04 11:46:00,13.11838,13.11838,13.09242,13.10952,8.0
2009-03-04 11:47:00,13.09838,13.10852,13.07482,13.08663,9.0
2009-03-04 11:48:00,13.07792,13.09483,13.07555,13.08653,7.0
2009-03-04 11:49:00,13.09173,13.10688,13.03427,13.10688,10.0
2009-03-04 11:50:00,13.10977,13.10977,13.03592,13.09493,18.0
2009-03-04 11:51:00,13.10282,13.10947,13.08723,13.10328,11.0
2009-03-04 11:52:00,13.10988,13.11102,13.04787,13.10072,11.0
2009-03-04 11:53:00,13.10662,13.11182,13.06657,13.10952,12.0
2009-03-04 11:54:00,13.10547,13.11582,13.09508,13.09852,7.0
2009-03-04 11:55:00,13.09712,13.11527,13.09712,13.10927,14.0
2009-03-04 11:56:00,13.11387,13.11482,13.09954,13.10253,9.0
2009-03-04 11:57:00,13.10183,13.11482,13.09952,13.11232,10.0
2009-03-04 11:58:00,13.11632,13.12037,13.10027,13.11827,7.0
2009-03-04 11:59:00,13.10822,13.13228,13.09608,13.12682,7.0
2009-03-04 12:00:00,13.13353,13.13353,13.09687,13.12122,10.0
2009-03-04 12:01:00,13.12123,13.14237,13.11717,13.13952,12.0
2009-03-04 12:02:00,13.15292,13.16288,13.08748,13.10218,9.0
2009-03-04 12:03:00,13.1111,13.15373,13.08883,13.15373,9.0
2009-03-04 12:04:00,13.15793,13.16143,13.13992,13.15637,8.0
2009-03-04 12:05:00,13.14527,13.15057,13.13963,13.14388,10.0
2009-03-04 12:06:00,13.15087,13.15087,13.10617,13.13682,9.0
2009-03-04 12:07:00,13.13312,13.15115,13.10405,13.13182,7.0
2009-03-04 12:08:00,13.14643,13.14643,13.12687,13.12687,9.0
2009-03-04 12:09:00,13.12803,13.14788,13.12653,13.13063,10.0
2009-03-04 12:10:00,13.14262,13.14962,13.12528,13.12988,9.0
2009-03-04 12:11:00,13.13692,13.15817,13.13072,13.14863,8.0
2009-03-04 12:12:00,13.14527,13.15713,13.11251,13.14053,9.0
2009-03-04 12:13:00,13.14608,13.15742,13.09324,13.15163,16.0
2009-03-04 12:14:00,13.15407,13.15407,13.12622,13.13523,7.0
2009-03-04 12:15:00,13.14583,13.15957,13.12637,13.13977,9.0
2009-03-04 12:16:00,13.15582,13.15627,13.13157,13.13503,11.0
2009-03-04 12:17:00,13.13887,13.15322,13.13437,13.13603,7.0
2009-03-04 12:18:00,13.15127,13.15127,13.13337,13.13693,13.0
2009-03-04 12:19:00,13.13452,13.14387,13.13093,13.13378,10.0
2009-03-04 12:20:00,13.14967,13.14967,13.13073,13.13343,8.0
2009-03-04 12:21:00,13.15068,13.15148,13.13538,13.14037,14.0
2009-03-04 12:22:00,13.15077,13.15312,13.13146,13.13688,13.0
2009-03-04 12:23:00,13.14563,13.15003,13.11583,13.12953,12.0
2009-03-04 12:24:00,13.13777,13.13883,13.12627,13.12998,7.0
2009-03-04 12:25:00,13.12982,13.14393,13.12787,13.14393,9.0
2009-03-04 12:26:00,13.13773,13.14148,13.12982,13.13802,9.0
2009-03-04 12:27:00,13.13053,13.14588,13.12758,13.14333,12.0
2009-03-04 12:28:00,13.14957,13.15352,13.13233,13.14117,10.0
2009-03-04 12:29:00,13.13708,13.16027,13.13538,13.13713,11.0
2009-03-04 12:30:00,13.15103,13.15103,13.13627,13.15052,10.0
2009-03-04 12:31:00,13.14413,13.15737,13.12873,13.14587,11.0
2009-03-04 12:32:00,13.15212,13.15212,13.12011,13.14542,7.0
2009-03-04 12:33:00,13.13227,13.14265,13.08422,13.13592,9.0
2009-03-04 12:34:00,13.15132,13.15132,13.13523,13.14858,10.0
2009-03-04 12:35:00,13.14088,13.14838,13.13633,13.13832,9.0
2009-03-04 12:36:00,13.15353,13.15353,13.14038,13.14038,9.0
2009-03-04 12:37:00,13.15083,13.15187,13.14062,13.14762,7.0
2009-03-04 12:38:00,13.14977,13.15442,13.12837,13.12837,16.0
2009-03-04 12:39:00,13.13492,13.13918,13.12377,13.12933,10.0
2009-03-04 12:40:00,13.14028,13.15692,13.12367,13.12947,9.0
2009-03-04 12:41:00,13.13888,13.14224,13.12398,13.13567,7.0
2009-03-04 12:42:00,13.13888,13.13888,13.12502,13.12892,7.0
2009-03-04 12:43:00,13.14077,13.14367,13.12548,13.13452,7.0
2009-03-04 12:44:00,13.14222,13.14258,13.12602,13.13333,9.0
2009-03-04 12:45:00,13.13778,13.14463,13.11958,13.12872,9.0
2009-03-04 12:46:00,13.13727,13.13727,13.10362,13.12673,7.0
2009-03-04 12:47:00,13.11967,13.13887,13.11643,13.12137,12.0
2009-03-04 12:48:00,13.13412,13.13483,13.0979,13.12843,8.0
2009-03-04 12:49:00,13.12098,13.13223,13.07677,13.12113,12.0
2009-03-04 12:50:00,13.13322,13.13322,13.07882,13.11882,7.0
2009-03-04 12:51:00,13.11887,13.13388,13.11603,13.11917,8.0
2009-03-04 12:52:00,13.12627,13.13227,13.11843,13.11843,7.0
2009-03-04 12:53:00,13.12783,13.12887,13.11237,13.11872,12.0
2009-03-04 12:54:00,13.13162,13.13162,13.10607,13.11397,13.0
2009-03-04 12:55:00,13.11682,13.12943,13.10768,13.11292,9.0
2009-03-04 12:56:00,13.12848,13.13127,13.10727,13.11673,13.0
2009-03-04 12:57:00,13.12122,13.13963,13.11407,13.12538,14.0
2009-03-04 12:58:00,13.13258,13.13598,13.11122,13.11392,9.0
2009-03-04 12:59:00,13.12387,13.13887,13.10593,13.10593,11.0
2009-03-04 13:00:00,13.11423,13.12618,13.11218,13.11287,8.0
2009-03-04 13:01:00,13.11722,13.13082,13.10798,13.12547,9.0
2009-03-04 13:02:00,13.13623,13.13623,13.11288,13.11803,15.0
2009-03-04 13:03:00,13.11717,13.13172,13.11143,13.11898,10.0
2009-03-04 13:04:00,13.13223,13.13323,13.11037,13.11582,18.0
2009-03-04 13:05:00,13.11542,13.14142,13.11542,13.12732,9.0
2009-03-04 13:06:00,13.13368,13.14182,13.10688,13.14182,19.0
2009-03-04 13:07:00,13.13658,13.14582,13.11247,13.13758,12.0
2009-03-04 13:08:00,13.14313,13.14472,13.09861,13.14383,12.0
2009-03-04 13:09:00,13.13792,13.15033,13.08623,13.14768,13.0
2009-03-04 13:10:00,13.13077,13.15427,13.1155,13.13888,8.0
2009-03-04 13:11:00,13.14332,13.14843,13.09612,13.14827,14.0
2009-03-04 13:12:00,13.15102,13.15102,13.12307,13.14278,12.0
2009-03-04 13:13:00,13.14058,13.14587,13.13022,13.14282,10.0
2009-03-04 13:14:00,13.14893,13.14933,13.13123,13.14197,8.0
2009-03-04 13:15:00,13.14902,13.15483,13.13477,13.14483,10.0
2009-03-04 13:16:00,13.14953,13.15002,13.12808,13.14253,16.0
2009-03-04 13:17:00,13.12512,13.15572,13.10767,13.12072,14.0
2009-03-04 13:18:00,13.12183,13.15348,13.11252,13.12988,7.0
2009-03-04 13:19:00,13.12607,13.13527,13.11972,13.12583,10.0
2009-03-04 13:20:00,13.13347,13.14242,13.11318,13.13642,10.0
2009-03-04 13:21:00,13.12883,13.14763,13.10162,13.11343,8.0
2009-03-04 13:22:00,13.13192,13.14133,13.11137,13.13103,10.0
2009-03-04 13:23:00,13.12667,13.13438,13.12453,13.12957,9.0
2009-03-04 13:24:00,13.14062,13.14283,13.1218,13.13683,14.0
2009-03-04 13:25:00,13.13633,13.14827,13.10797,13.11602,7.0
2009-03-04 13:26:00,13.13252,13.13252,13.10887,13.11602,11.0
2009-03-04 13:27:00,13.12238,13.14672,13.10668,13.13008,10.0
2009-03-04 13:28:00,13.14323,13.14873,13.12217,13.13977,13.0
2009-03-04 13:29:00,13.14163,13.15247,13.13228,13.14062,13.0
2009-03-04 13:30:00,13.15362,13.15628,13.14002,13.15262,9.0
2009-03-04 13:31:00,13.14332,13.16032,13.14078,13.15213,9.0
2009-03-04 13:32:00,13.15938,13.15938,13.13123,13.15023,11.0
2009-03-04 13:33:00,13.14903,13.15228,13.13689,13.14417,12.0
2009-03-04 13:34:00,13.15328,13.15982,13.09448,13.14628,10.0
2009-03-04 13:35:00,13.14032,13.15882,13.11335,13.15113,8.0
2009-03-04 13:36:00,13.15998,13.15998,13.13903,13.14243,9.0
2009-03-04 13:37:00,13.15007,13.16283,13.13973,13.15333,10.0
2009-03-04 13:38:00,13.14357,13.16038,13.10102,13.15278,12.0
2009-03-04 13:39:00,13.14827,13.15588,13.09997,13.11982,7.0
2009-03-04 13:40:00,13.13282,13.13688,13.10953,13.13482,12.0
2009-03-04 13:41:00,13.12757,13.14132,13.11472,13.13992,10.0
2009-03-04 13:42:00,13.14457,13.14667,13.11988,13.13677,9.0
2009-03-04 13:43:00,13.13252,13.14632,13.12642,13.13743,7.0
2009-03-04 13:44:00,13.14982,13.15322,13.13268,13.14627,9.0
2009-03-04 13:45:00,13.13893,13.15228,13.13432,13.14768,10.0
2009-03-04 13:46:00,13.15163,13.15163,13.13598,13.13653,8.0
2009-03-04 13:47:00,13.13612,13.14752,13.12977,13.12977,11.0
2009-03-04 13:48:00,13.14422,13.14782,13.12613,13.13513,9.0
2009-03-04 13:49:00,13.12658,13.14537,13.12242,13.13713,13.0
2009-03-04 13:50:00,13.14223,13.14238,13.13067,13.14238,11.0
2009-03-04 13:51:00,13.13578,13.15617,13.13383,13.14173,9.0
2009-03-04 13:52:00,13.15057,13.15293,13.13427,13.13718,9.0
2009-03-04 13:53:00,13.14408,13.14482,13.12758,13.12962,10.0
2009-03-04 13:54:00,13.14248,13.14938,13.11777,13.13198,8.0
2009-03-04 13:55:00,13.13038,13.15237,13.12565,13.13358,10.0
2009-03-04 13:56:00,13.14888,13.15248,13.11778,13.15068,8.0
2009-03-04 13:57:00,13.13552,13.14982,13.13066,13.14032,9.0
2009-03-04 13:58:00,13.14692,13.15822,13.13353,13.14783,12.0
2009-03-04 13:59:00,13.14382,13.15012,13.12863,13.14288,8.0
2009-03-04 14:00:00,13.14797,13.14797,13.12548,13.13337,11.0
2009-03-04 14:01:00,13.13983,13.14252,13.12863,13.13462,11.0
2009-03-04 14:02:00,13.14832,13.14882,13.13283,13.13503,8.0
2009-03-04 14:03:00,13.14383,13.15237,13.12602,13.13828,9.0
2009-03-04 14:04:00,13.14027,13.14822,13.07937,13.14433,11.0
2009-03-04 14:05:00,13.13223,13.14463,13.09252,13.14463,13.0
2009-03-04 14:06:00,13.15067,13.15067,13.08933,13.14003,13.0
2009-03-04 14:07:00,13.14857,13.15882,13.13188,13.14732,12.0
2009-03-04 14:08:00,13.15258,13.15283,13.11311,13.13763,12.0
2009-03-04 14:09:00,13.12982,13.15227,13.12982,13.14957,7.0
2009-03-04 14:10:00,13.15677,13.16228,13.09667,13.14222,12.0
2009-03-04 14:11:00,13.13587,13.15983,13.10093,13.14128,11.0
2009-03-04 14:12:00,13.15363,13.15363,13.13869,13.15263,7.0
2009-03-04 14:13:00,13.14663,13.16122,13.13052,13.15222,7.0
2009-03-04 14:14:00,13.15443,13.15563,13.12647,13.14507,13.0
2009-03-04 14:15:00,13.14147,13.15332,13.13502,13.14662,9.0
2009-03-04 14:16:00,13.15153,13.15257,13.13793,13.14338,14.0
2009-03-04 14:17:00,13.14498,13.15288,13.13953,13.14307,14.0
2009-03-04 14:18:00,13.15063,13.15063,13.13892,13.14892,8.0
2009-03-04 14:19:00,13.14497,13.15482,13.13973,13.14442,12.0
2009-03-04 14:20:00,13.15538,13.15538,13.09948,13.15087,7.0
2009-03-04 14:21:00,13.14458,13.16323,13.10118,13.14423,7.0
2009-03-04 14:22:00,13.15267,13.15267,13.10463,13.14467,10.0
2009-03-04 14:23:00,13.14482,13.14732,13.12463,13.13477,10.0
2009-03-04 14:24:00,13.14068,13.14068,13.11187,13.11203,7.0
2009-03-04 14:25:00,13.10793,13.14338,13.09782,13.12657,10.0
2009-03-04 14:26:00,13.13062,13.13797,13.11183,13.12348,7.0
2009-03-04 14:27:00,13.12428,13.15958,13.11298,13.12342,7.0
2009-03-04 14:28:00,13.14507,13.14507,13.08223,13.12653,7.0
2009-03-04 14:29:00,13.12622,13.13672,13.11963,13.12053,14.0
2009-03-04 14:30:00,13.13257,13.13312,13.11399,13.12072,9.0
2009-03-04 14:31:00,13.12682,13.13077,13.11553,13.12833,7.0
2009-03-04 14:32:00,13.13497,13.13627,13.08997,13.13067,11.0
2009-03-04 14:33:00,13.12983,13.14813,13.07628,13.14813,15.0
2009-03-04 14:34:00,13.15047,13.15047,13.07662,13.12843,10.0
2009-03-04 14:35:00,13.13842,13.15213,13.13083,13.13517,12.0
2009-03-04 14:36:00,13.15112,13.15113,13.13608,13.14277,14.0
2009-03-04 14:37:00,13.14332,13.16448,13.14177,13.14762,13.0
2009-03-04 14:38:00,13.16022,13.16232,13.13702,13.14883,13.0
2009-03-04 14:39:00,13.14833,13.15143,13.13132,13.13447,11.0
2009-03-04 14:40:00,13.14888,13.14963,13.12833,13.14508,12.0
2009-03-04 14:41:00,13.14387,13.14728,13.12507,13.13323,14.0
2009-03-04 14:42:00,13.14693,13.14783,13.13003,13.13003,14.0
2009-03-04 14:43:00,13.14433,13.14433,13.12817,13.12883,9.0
2009-03-04 14:44:00,13.14052,13.14282,13.12462,13.13162,12.0
2009-03-04 14:45:00,13.13172,13.13943,13.12292,13.13617,9.0
2009-03-04 14:46:00,13.13883,13.14037,13.12273,13.12518,11.0
2009-03-04 14:47:00,13.12218,13.14238,13.11948,13.12378,8.0
2009-03-04 14:48:00,13.13388,13.13762,13.11217,13.12202,11.0
2009-03-04 14:49:00,13.12923,13.12943,13.07762,13.11498,8.0
2009-03-04 14:50:00,13.13033,13.13328,13.07342,13.12208,11.0
2009-03-04 14:51:00,13.12092,13.13377,13.11812,13.13377,10.0
2009-03-04 14:52:00,13.12262,13.13983,13.12068,13.12857,12.0
2009-03-04 14:53:00,13.13028,13.14182,13.12198,13.12388,7.0
2009-03-04 14:54:00,13.13902,13.13902,13.11406,13.12782,11.0
2009-03-04 14:55:00,13.13372,13.14328,13.12513,13.12513,11.0
2009-03-04 14:56:00,13.14043,13.14043,13.12412,13.13628,8.0
2009-03-04 14:57:00,13.13183,13.13588,13.12462,13.12717,12.0
2009-03-04 14:58:00,13.14028,13.14532,13.12267,13.14532,13.0
2009-03-04 14:59:00,13.13943,13.14933,13.13028,13.14352,11.0
2009-03-04 15:00:00,13.14872,13.14872,13.11843,13.12173,13.0
2009-03-04 15:01:00,13.12572,13.14393,13.11448,13.12947,14.0
2009-03-04 15:02:00,13.13938,13.13938,13.08032,13.13618,8.0
2009-03-04 15:03:00,13.13887,13.13908,13.11402,13.11902,8.0
2009-03-04 15:04:00,13.12963,13.13382,13.10983,13.11772,16.0
2009-03-04 15:05:00,13.11087,13.13453,13.09962,13.13453,10.0
2009-03-04 15:06:00,13.13207,13.14128,13.09354,13.12027,12.0
2009-03-04 15:07:00,13.13507,13.14728,13.10556,13.13773,8.0
2009-03-04 15:08:00,13.13547,13.13547,13.07908,13.13393,7.0
2009-03-04 15:09:00,13.12722,13.13532,13.10798,13.12243,10.0
2009-03-04 15:10:00,13.13472,13.13472,13.10597,13.11858,11.0
2009-03-04 15:11:00,13.12873,13.14427,13.11938,13.12433,10.0
2009-03-04 15:12:00,13.12677,13.13478,13.11123,13.11772,10.0
2009-03-04 15:13:00,13.11653,13.13173,13.11262,13.12917,10.0
2009-03-04 15:14:00,13.14318,13.15398,13.12813,13.13462,10.0
2009-03-04 15:15:00,13.13552,13.15483,13.11857,13.13772,10.0
2009-03-04 15:16:00,13.14013,13.16532,13.11713,13.15878,9.0
2009-03-04 15:17:00,13.15807,13.16827,13.13248,13.16827,13.0
2009-03-04 15:18:00,13.17058,13.18632,13.14352,13.16823,16.0
2009-03-04 15:19:00,13.17438,13.18173,13.14433,13.15002,9.0
2009-03-04 15:20:00,13.16658,13.17982,13.09897,13.11903,9.0
2009-03-04 15:21:00,13.12535,13.18628,13.12535,13.13572,13.0
2009-03-04 15:22:00,13.14628,13.16108,13.13833,13.15532,12.0
2009-03-04 15:23:00,13.14543,13.16663,13.13867,13.14358,11.0
2009-03-04 15:24:00,13.14682,13.16392,13.13033,13.16257,12.0
2009-03-04 15:25:00,13.16597,13.17263,13.15048,13.17263,7.0
2009-03-04 15:26:00,13.15598,13.17172,13.14753,13.15103,8.0
2009-03-04 15:27:00,13.15422,13.17482,13.14807,13.17143,8.0
2009-03-04 15:28:00,13.17982,13.17982,13.15053,13.17707,11.0
2009-03-04 15:29:00,13.17072,13.18522,13.16113,13.16462,7.0
2009-03-04 15:30:00,13.17492,13.18428,13.16148,13.16808,13.0
2009-03-04 15:31:00,13.17332,13.18028,13.13812,13.15608,11.0
2009-03-04 15:32:00,13.15963,13.16643,13.09817,13.15847,16.0
2009-03-04 15:33:00,13.16588,13.16588,13.10117,13.15268,12.0
2009-03-04 15:34:00,13.16648,13.16648,13.14977,13.14977,8.0
2009-03-04 15:35:00,13.16507,13.16917,13.14562,13.15878,14.0
2009-03-04 15:36:00,13.16403,13.16683,13.14103,13.14648,10.0
2009-03-04 15:37:00,13.15472,13.15472,13.12577,13.13467,9.0
2009-03-04 15:38:00,13.14083,13.14412,13.07952,13.13002,11.0
2009-03-04 15:39:00,13.13517,13.14127,13.07912,13.13283,10.0
2009-03-04 15:40:00,13.14012,13.14012,13.12143,13.12753,12.0
2009-03-04 15:41:00,13.13757,13.15038,13.12738,13.13228,10.0
2009-03-04 15:42:00,13.14518,13.14977,13.12387,13.14977,10.0
2009-03-04 15:43:00,13.14442,13.16033,13.13878,13.15202,7.0
2009-03-04 15:44:00,13.16207,13.16207,13.12283,13.13612,12.0
2009-03-04 15:45:00,13.13137,13.15883,13.12133,13.14618,14.0
2009-03-04 15:46:00,13.14298,13.14883,13.12102,13.12782,8.0
2009-03-04 15:47:00,13.13213,13.13412,13.10863,13.11253,9.0
2009-03-04 15:48:00,13.13018,13.13018,13.10212,13.10212,9.0
2009-03-04 15:49:00,13.10248,13.13057,13.10248,13.12192,12.0
2009-03-04 15:50:00,13.13553,13.13553,13.10447,13.12302,11.0
2009-03-04 15:51:00,13.11783,13.12273,13.08517,13.09497,11.0
2009-03-04 15:52:00,13.10878,13.10878,13.03922,13.06126,12.0
2009-03-04 15:53:00,13.10432,13.10432,13.04447,13.09308,12.0
2009-03-04 15:54:00,13.09453,13.09453,13.07038,13.07402,9.0
2009-03-04 15:55:00,13.06392,13.08627,13.05773,13.07332,10.0
2009-03-04 15:56:00,13.09002,13.09527,13.03182,13.08923,8.0
2009-03-04 15:57:00,13.07827,13.10028,13.04223,13.05048,10.0
2009-03-04 15:58:00,13.05535,13.09272,13.03697,13.08717,10.0
2009-03-04 15:59:00,13.09358,13.10062,13.03967,13.07703,7.0
2009-03-04 16:00:00,13.07677,13.08383,13.04082,13.07938,9.0
2009-03-04 16:01:00,13.07413,13.07647,13.06382,13.06833,14.0
2009-03-04 16:02:00,13.07607,13.08293,13.04598,13.05082,10.0
2009-03-04 16:03:00,13.05882,13.08218,13.04283,13.06403,13.0
2009-03-04 16:04:00,13.07073,13.07127,13.05033,13.05718,14.0
2009-03-04 16:05:00,13.06098,13.06783,13.05337,13.05512,7.0
2009-03-04 16:06:00,13.06907,13.07232,13.05238,13.05308,9.0
2009-03-04 16:07:00,13.05523,13.06993,13.03892,13.03927,9.0
2009-03-04 16:08:00,13.03992,13.05627,13.03992,13.05427,8.0
2009-03-04 16:09:00,13.05327,13.06137,13.04017,13.06137,14.0
2009-03-04 16:10:00,13.06602,13.06968,13.04101,13.05113,12.0
2009-03-04 16:11:00,13.06148,13.07073,13.02208,13.05828,12.0
2009-03-04 16:12:00,13.07123,13.07328,13.0382,13.05833,9.0
2009-03-04 16:13:00,13.06303,13.06682,13.04588,13.05417,9.0
2009-03-04 16:14:00,13.07152,13.07152,13.04298,13.06457,7.0
2009-03-04 16:15:00,13.06213,13.06932,13.05152,13.06932,7.0
2009-03-04 16:16:00,13.07302,13.07302,13.03863,13.04458,9.0
2009-03-04 16:17:00,13.03912,13.06843,13.03602,13.04227,8.0
2009-03-04 16:18:00,13.05242,13.05242,12.98158,13.03697,11.0
2009-03-04 16:19:00,13.03583,13.05887,13.01064,13.05013,10.0
2009-03-04 16:20:00,13.06223,13.06283,13.04283,13.05888,7.0
2009-03-04 16:21:00,13.05662,13.06082,13.04448,13.05843,10.0
2009-03-04 16:22:00,13.05813,13.05813,12.99913,13.04278,9.0
2009-03-04 16:23:00,13.03228,13.04813,13.00132,13.04813,9.0
2009-03-04 16:24:00,13.03688,13.03688,12.99121,13.02932,7.0
2009-03-04 16:25:00,13.02933,13.03883,12.98887,13.03817,10.0
2009-03-04 16:26:00,13.03863,13.05082,13.02983,13.04028,9.0
2009-03-04 16:27:00,13.04158,13.04938,13.02948,13.03643,9.0
2009-03-04 16:28:00,13.04977,13.04977,13.03027,13.03878,8.0
2009-03-04 16:29:00,13.03098,13.04797,13.02527,13.03667,7.0
2009-03-04 16:30:00,13.04118,13.05428,13.02772,13.05058,8.0
2009-03-04 16:31:00,13.04008,13.04957,13.02527,13.03262,7.0
2009-03-04 16:32:00,13.03073,13.03547,12.98792,13.03547,7.0
2009-03-04 16:33:00,13.03798,13.05708,12.98198,13.05288,9.0
2009-03-04 16:34:00,13.05682,13.06673,12.98922,13.06673,12.0
2009-03-04 16:35:00,13.05787,13.07383,13.05173,13.05943,12.0
2009-03-04 16:36:00,13.06437,13.06738,13.01987,13.04977,9.0
2009-03-04 16:37:00,13.04833,13.04928,13.01532,13.04397,11.0
2009-03-04 16:38:00,13.04877,13.05428,13.00973,13.02213,9.0
2009-03-04 16:39:00,13.04517,13.04517,13.02233,13.03658,15.0
2009-03-04 16:40:00,13.04353,13.04987,13.02497,13.04987,9.0
2009-03-04 16:41:00,13.03662,13.05283,13.02713,13.03642,11.0
2009-03-04 16:42:00,13.04482,13.05312,12.98768,13.05212,17.0
2009-03-04 16:43:00,13.04118,13.05337,12.99093,13.04313,11.0
2009-03-04 16:44:00,13.05892,13.06177,13.03302,13.03713,13.0
2009-03-04 16:45:00,13.04662,13.06783,13.04103,13.06283,11.0
2009-03-04 16:46:00,13.07283,13.07843,13.05477,13.05837,11.0
2009-03-04 16:47:00,13.05992,13.07937,13.05788,13.06442,15.0
2009-03-04 16:48:00,13.07248,13.07248,13.01777,13.06277,7.0
2009-03-04 16:49:00,13.05587,13.07768,13.01966,13.07768,12.0
2009-03-04 16:50:00,13.08703,13.08703,13.00563,13.07657,14.0
2009-03-04 16:51:00,13.08267,13.08333,13.06273,13.07672,8.0
2009-03-04 16:52:00,13.08308,13.08388,13.06293,13.07392,13.0
2009-03-04 16:53:00,13.08123,13.09308,13.06968,13.09308,10.0
2009-03-04 16:54:00,13.09487,13.09773,13.07228,13.07953,8.0
2009-03-04 16:55:00,13.08582,13.09082,13.07222,13.07702,12.0
2009-03-04 16:56:00,13.08807,13.08912,13.03002,13.05947,11.0
2009-03-04 16:57:00,13.07488,13.07787,13.03379,13.06133,8.0
2009-03-04 16:58:00,13.07162,13.07162,13.03148,13.05742,9.0
2009-03-04 16:59:00,13.05722,13.06967,13.03208,13.05223,14.0
2009-03-04 17:00:00,13.05877,13.06753,13.04018,13.05982,10.0
2009-03-04 17:01:00,13.03668,13.06323,13.02607,13.04883,9.0
2009-03-04 17:02:00,13.05168,13.06777,13.01533,13.04828,9.0
2009-03-04 17:03:00,13.05363,13.06132,13.01228,13.05937,11.0
2009-03-04 17:04:00,13.05993,13.07188,13.00585,13.07188,8.0
2009-03-04 17:05:00,13.07112,13.08028,13.05582,13.05932,11.0
2009-03-04 17:06:00,13.06622,13.06622,13.05493,13.05902,10.0
2009-03-04 17:07:00,13.06708,13.06708,13.04657,13.05873,8.0
2009-03-04 17:08:00,13.06527,13.06613,13.04828,13.05732,12.0
2009-03-04 17:09:00,13.04813,13.07122,13.04342,13.06563,9.0
2009-03-04 17:10:00,13.07787,13.08443,13.05102,13.07782,13.0
2009-03-04 17:11:00,13.07558,13.07962,13.04608,13.05832,7.0
2009-03-04 17:12:00,13.07142,13.07737,13.03053,13.07737,10.0
2009-03-04 17:13:00,13.06147,13.09433,13.06147,13.08692,8.0
2009-03-04 17:14:00,13.09892,13.10173,13.03578,13.09623,14.0
2009-03-04 17:15:00,13.09062,13.10577,13.08668,13.09473,9.0
2009-03-04 17:16:00,13.10173,13.11572,13.07833,13.10523,8.0
2009-03-04 17:17:00,13.10903,13.11158,13.08992,13.10712,11.0
2009-03-04 17:18:00,13.11997,13.11997,13.09188,13.10488,18.0
2009-03-04 17:19:00,13.10363,13.11128,13.07148,13.07997,9.0
2009-03-04 17:20:00,13.09143,13.09963,13.07527,13.07527,9.0
2009-03-04 17:21:00,13.07832,13.09632,13.07433,13.09038,9.0
2009-03-04 17:22:00,13.09333,13.09333,13.04273,13.08862,11.0
2009-03-04 17:23:00,13.07663,13.09108,13.05218,13.07952,12.0
2009-03-04 17:24:00,13.09418,13.09632,13.07158,13.08412,9.0
2009-03-04 17:25:00,13.07783,13.09442,13.07783,13.08928,16.0
2009-03-04 17:26:00,13.10293,13.10293,13.04587,13.08593,17.0
2009-03-04 17:27:00,13.08253,13.09348,13.03948,13.09178,16.0
2009-03-04 17:28:00,13.08238,13.09623,13.06268,13.07733,8.0
2009-03-04 17:29:00,13.07012,13.08172,13.06448,13.07782,7.0
2009-03-04 17:30:00,13.06803,13.08182,13.03878,13.04367,7.0
2009-03-04 17:31:00,13.03558,13.07782,13.03558,13.06572,7.0
2009-03-04 17:32:00,13.05328,13.05328,13.00022,13.02227,9.0
2009-03-04 17:33:00,13.07557,13.08228,13.02827,13.06112,9.0
2009-03-04 17:34:00,13.06612,13.07577,13.03046,13.06373,14.0
2009-03-04 17:35:00,13.06123,13.08283,13.05718,13.08127,8.0
2009-03-04 17:36:00,13.08403,13.08503,13.07092,13.07142,9.0
2009-03-04 17:37:00,13.08578,13.08578,13.04953,13.06907,13.0
2009-03-04 17:38:00,13.08053,13.08962,13.06193,13.08162,7.0
2009-03-04 17:39:00,13.08167,13.09463,13.07052,13.09418,9.0
2009-03-04 17:40:00,13.09998,13.09998,13.03927,13.05117,12.0
2009-03-04 17:41:00,13.05237,13.09353,13.03327,13.06657,8.0
2009-03-04 17:42:00,13.05413,13.09392,13.04909,13.05028,9.0
2009-03-04 17:43:00,13.06103,13.06307,13.04337,13.04778,9.0
2009-03-04 17:44:00,13.05622,13.06413,13.03387,13.05667,9.0
2009-03-04 17:45:00,13.04933,13.05927,13.02827,13.04328,11.0
2009-03-04 17:46:00,13.05517,13.05517,13.04228,13.04508,12.0
2009-03-04 17:47:00,13.03847,13.05157,13.02503,13.04518,10.0
2009-03-04 17:48:00,13.05212,13.06328,13.03893,13.05858,11.0
2009-03-04 17:49:00,13.05733,13.06573,13.04522,13.05772,14.0
2009-03-04 17:50:00,13.06403,13.06403,13.04333,13.04392,9.0
2009-03-04 17:51:00,13.04653,13.05447,13.00644,13.05447,16.0
2009-03-04 17:52:00,13.05882,13.05882,12.99883,13.04032,13.0
2009-03-04 17:53:00,13.04943,13.05483,13.03927,13.04998,8.0
2009-03-04 17:54:00,13.04197,13.06328,13.04173,13.05703,9.0
2009-03-04 17:55:00,13.05512,13.06013,13.03512,13.04872,9.0
2009-03-04 17:56:00,13.05213,13.05533,13.03708,13.03708,16.0
2009-03-04 17:57:00,13.04863,13.05673,13.03912,13.04843,15.0
2009-03-04 17:58:00,13.05473,13.05473,13.03862,13.04133,11.0
2009-03-04 17:59:00,13.04922,13.05933,13.03613,13.04693,8.0
2009-03-04 18:00:00,13.03822,13.06143,13.03107,13.04548,13.0
2009-03-04 18:01:00,13.03652,13.05027,13.03152,13.03592,13.0
2009-03-04 18:02:00,13.05118,13.05118,13.03087,13.03203,13.0
2009-03-04 18:03:00,13.03323,13.04767,13.01608,13.01913,8.0
2009-03-04 18:04:00,13.03823,13.03823,12.98757,13.03337,9.0
2009-03-04 18:05:00,13.02353,13.04008,12.9891,13.03048,10.0
2009-03-04 18:06:00,13.04373,13.04373,12.97803,13.02582,7.0
2009-03-04 18:07:00,13.03772,13.04333,13.01502,13.01502,12.0
2009-03-04 18:08:00,13.02788,13.02788,12.96357,13.01807,11.0
2009-03-04 18:09:00,13.00923,13.02375,13.00148,13.01988,10.0
2009-03-04 18:10:00,13.02498,13.02498,12.98291,13.02038,11.0
2009-03-04 18:11:00,13.01348,13.02627,13.00039,13.02213,8.0
2009-03-04 18:12:00,13.00887,13.00887,12.96263,12.99034,10.0
2009-03-04 18:13:00,13.02737,13.04283,12.97226,12.98143,11.0
2009-03-04 18:14:00,12.98916,13.01753,12.96923,13.01753,7.0
2009-03-04 18:15:00,13.03372,13.04328,13.02342,13.03622,9.0
2009-03-04 18:16:00,13.04658,13.05532,13.01828,13.05532,7.0
2009-03-04 18:17:00,13.04652,13.05402,13.02768,13.03957,13.0
2009-03-04 18:18:00,13.04287,13.05572,13.03138,13.03452,8.0
2009-03-04 18:19:00,13.03847,13.04988,13.03357,13.04618,14.0
2009-03-04 18:20:00,13.05577,13.05577,13.02973,13.03213,11.0
2009-03-04 18:21:00,13.04157,13.05748,13.02657,13.05603,10.0
2009-03-04 18:22:00,13.05058,13.07067,13.03082,13.05913,8.0
2009-03-04 18:23:00,13.04963,13.05947,13.02923,13.03997,10.0
2009-03-04 18:24:00,13.04522,13.05742,13.04183,13.05152,7.0
2009-03-04 18:25:00,13.06122,13.06233,13.04383,13.06132,8.0
2009-03-04 18:26:00,13.06287,13.07183,13.04532,13.07168,9.0
2009-03-04 18:27:00,13.06123,13.07412,13.03272,13.04698,11.0
2009-03-04 18:28:00,13.05337,13.06653,13.03077,13.05227,13.0
2009-03-04 18:29:00,13.04373,13.06432,13.04183,13.04933,13.0
2009-03-04 18:30:00,13.06013,13.08057,13.04632,13.08057,10.0
2009-03-04 18:31:00,13.06502,13.07618,13.05183,13.06683,10.0
2009-03-04 18:32:00,13.07303,13.07573,13.05337,13.06273,9.0
2009-03-04 18:33:00,13.05328,13.07068,13.04773,13.04917,7.0
2009-03-04 18:34:00,13.07053,13.07727,13.05188,13.05188,13.0
2009-03-04 18:35:00,13.06233,13.07492,13.05377,13.05617,7.0
2009-03-04 18:36:00,13.06458,13.08227,13.05013,13.07128,8.0
2009-03-04 18:37:00,13.07252,13.09702,13.06553,13.09012,10.0
2009-03-04 18:38:00,13.09697,13.09697,13.07424,13.08038,7.0
2009-03-04 18:39:00,13.08042,13.08942,13.03626,13.03848,14.0
2009-03-04 18:40:00,13.05,13.09718,13.05,13.09193,15.0
2009-03-04 18:41:00,13.09578,13.10042,13.07173,13.09297,7.0
2009-03-04 18:42:00,13.09783,13.09783,13.06653,13.07053,16.0
2009-03-04 18:43:00,13.06702,13.07883,13.03623,13.06057,14.0
2009-03-04 18:44:00,13.07238,13.07238,13.04173,13.05922,7.0
2009-03-04 18:45:00,13.06078,13.07277,13.04833,13.05387,11.0
2009-03-04 18:46:00,13.07267,13.07267,13.04558,13.05818,13.0
2009-03-04 18:47:00,13.04842,13.06783,13.04658,13.05017,11.0
2009-03-04 18:48:00,13.06467,13.06528,13.05043,13.05202,9.0
2009-03-04 18:49:00,13.05177,13.06543,13.04722,13.05692,16.0
2009-03-04 18:50:00,13.06778,13.07228,13.04872,13.05762,11.0
2009-03-04 18:51:00,13.05937,13.06498,13.05251,13.05927,7.0
2009-03-04 18:52:00,13.06492,13.06492,13.04519,13.05102,8.0
2009-03-04 18:53:00,13.05602,13.06538,13.04673,13.05937,10.0
2009-03-04 18:54:00,13.06273,13.06793,13.04918,13.06012,10.0
2009-03-04 18:55:00,13.06527,13.06527,13.04872,13.05682,14.0
2009-03-04 18:56:00,13.06823,13.06823,13.03653,13.03738,7.0
2009-03-04 18:57:00,13.05063,13.06573,13.04433,13.05228,14.0
2009-03-04 18:58:00,13.06107,13.06161,13.05073,13.05462,13.0
2009-03-04 18:59:00,13.06262,13.06937,13.05317,13.05543,10.0
2009-03-04 19:00:00,13.06292,13.07018,13.04982,13.05102,10.0
2009-03-04 19:01:00,13.06028,13.06912,13.05028,13.06837,10.0
2009-03-04 19:02:00,13.07267,13.07267,13.05748,13.06627,7.0
2009-03-04 19:03:00,13.06927,13.07643,13.05263,13.06568,8.0
2009-03-04 19:04:00,13.07988,13.07988,13.05682,13.05682,7.0
2009-03-04 19:05:00,13.06503,13.06637,13.05677,13.05712,9.0
2009-03-04 19:06:00,13.06752,13.06752,13.04982,13.05567,10.0
2009-03-04 19:07:00,13.05417,13.06643,13.04833,13.05028,8.0
2009-03-04 19:08:00,13.06397,13.06897,13.04547,13.04597,8.0
2009-03-04 19:09:00,13.04443,13.05537,13.04111,13.04723,8.0
2009-03-04 19:10:00,13.06098,13.06763,13.01809,13.06077,8.0
2009-03-04 19:11:00,13.04987,13.07072,13.00262,13.07072,10.0
2009-03-04 19:12:00,13.06147,13.0692,13.01448,13.02344,13.0
2009-03-04 19:13:00,13.07117,13.08222,13.06027,13.07053,14.0
2009-03-04 19:14:00,13.07563,13.08528,13.05933,13.06138,13.0
2009-03-04 19:15:00,13.08648,13.08648,13.04568,13.04568,13.0
2009-03-04 19:16:00,13.06183,13.06183,13.03837,13.04298,11.0
2009-03-04 19:17:00,13.05428,13.06643,13.05057,13.06493,12.0
2009-03-04 19:18:00,13.07203,13.07512,13.05562,13.05562,10.0
2009-03-04 19:19:00,13.05868,13.07213,13.05503,13.06422,7.0
2009-03-04 19:20:00,13.07522,13.08233,13.05712,13.07562,8.0
2009-03-04 19:21:00,13.08142,13.08142,13.06012,13.07012,7.0
2009-03-04 19:22:00,13.08292,13.08927,13.07273,13.07737,12.0
2009-03-04 19:23:00,13.08423,13.09648,13.07427,13.07427,14.0
2009-03-04 19:24:00,13.09258,13.09612,13.07482,13.08108,8.0
2009-03-04 19:25:00,13.08232,13.08512,13.06808,13.08172,12.0
2009-03-04 19:26:00,13.09078,13.09388,13.07172,13.08452,10.0
2009-03-04 19:27:00,13.09213,13.09332,13.08052,13.08503,11.0
2009-03-04 19:28:00,13.09933,13.09933,13.08244,13.08862,15.0
2009-03-04 19:29:00,13.08407,13.09763,13.07687,13.07687,7.0
2009-03-04 19:30:00,13.09073,13.09288,13.07587,13.08207,10.0
2009-03-04 19:31:00,13.07533,13.08987,13.07139,13.08418,12.0
2009-03-04 19:32:00,13.09252,13.09762,13.07703,13.08542,14.0
2009-03-04 19:33:00,13.08107,13.09113,13.08035,13.08652,11.0
2009-03-04 19:34:00,13.09103,13.09112,13.08058,13.08092,13.0
2009-03-04 19:35:00,13.09423,13.09663,13.08353,13.08642,9.0
2009-03-04 19:36:00,13.09833,13.10532,13.08443,13.09748,11.0
2009-03-04 19:37:00,13.09698,13.10933,13.08467,13.08617,10.0
2009-03-04 19:38:00,13.09458,13.10183,13.0812,13.09032,12.0
2009-03-04 19:39:00,13.08557,13.09087,13.08023,13.08652,7.0
2009-03-04 19:40:00,13.08193,13.09662,13.07583,13.07738,10.0
2009-03-04 19:41:00,13.08478,13.09313,13.07367,13.07583,10.0
2009-03-04 19:42:00,13.08812,13.08833,13.06897,13.07267,10.0
2009-03-04 19:43:00,13.08123,13.08742,13.06659,13.07768,10.0
2009-03-04 19:44:00,13.09122,13.09122,13.07448,13.07683,7.0
2009-03-04 19:45:00,13.08422,13.09248,13.07533,13.08418,7.0
2009-03-04 19:46:00,13.09013,13.09013,13.07423,13.07772,13.0
2009-03-04 19:47:00,13.08308,13.08308,13.07013,13.07642,9.0
2009-03-04 19:48:00,13.07613,13.08612,13.06813,13.07452,10.0
2009-03-04 19:49:00,13.07458,13.08823,13.06642,13.08483,13.0
2009-03-04 19:50:00,13.08883,13.08883,13.06697,13.06888,9.0
2009-03-04 19:51:00,13.07388,13.09333,13.06488,13.07592,15.0
2009-03-04 19:52:00,13.08848,13.08848,13.06752,13.08032,13.0
2009-03-04 19:53:00,13.07117,13.08532,13.07112,13.07753,8.0
2009-03-04 19:54:00,13.08203,13.08823,13.06657,13.07487,9.0
2009-03-04 19:55:00,13.07972,13.08752,13.07073,13.07922,8.0
2009-03-04 19:56:00,13.08372,13.08372,13.05857,13.05857,8.0
2009-03-04 19:57:00,13.06227,13.06943,13.06018,13.06558,8.0
2009-03-04 19:58:00,13.07732,13.07833,13.05938,13.06618,15.0
2009-03-04 19:59:00,13.06377,13.07932,13.06238,13.07043,10.0
2009-03-04 20:00:00,13.06603,13.08278,13.06287,13.06287,9.0
2009-03-04 20:01:00,13.06473,13.09387,13.06398,13.07533,8.0
2009-03-04 20:02:00,13.08217,13.09173,13.06207,13.07192,11.0
2009-03-04 20:03:00,13.07193,13.09748,13.06748,13.07208,13.0
2009-03-04 20:04:00,13.08008,13.09072,13.06082,13.06442,8.0
2009-03-04 20:05:00,13.06427,13.08553,13.05607,13.06672,14.0
2009-03-04 20:06:00,13.07583,13.07583,13.01937,13.07068,10.0
2009-03-04 20:07:00,13.07077,13.08333,13.02048,13.08333,11.0
2009-03-04 20:08:00,13.09288,13.09393,13.06698,13.07603,9.0
2009-03-04 20:09:00,13.07777,13.08973,13.06838,13.07312,11.0
2009-03-04 20:10:00,13.08722,13.09498,13.07258,13.07373,11.0
2009-03-04 20:11:00,13.07552,13.09083,13.07227,13.07387,13.0
2009-03-04 20:12:00,13.08812,13.08812,13.02657,13.07343,14.0
2009-03-04 20:13:00,13.07117,13.07793,13.02362,13.06637,7.0
2009-03-04 20:14:00,13.08012,13.08012,13.06107,13.06808,11.0
2009-03-04 20:15:00,13.06712,13.07918,13.05992,13.06412,9.0
2009-03-04 20:16:00,13.07493,13.07493,13.05683,13.06228,10.0
2009-03-04 20:17:00,13.06582,13.07563,13.05682,13.06007,7.0
2009-03-04 20:18:00,13.07483,13.07483,13.05557,13.06352,14.0
2009-03-04 20:19:00,13.06093,13.06942,13.05717,13.05857,8.0
2009-03-04 20:20:00,13.06482,13.11168,13.05517,13.08137,17.0
2009-03-04 20:21:00,13.09083,13.09157,13.06988,13.07577,11.0
2009-03-04 20:22:00,13.08382,13.08382,13.06527,13.07972,9.0
2009-03-04 20:23:00,13.06987,13.08323,13.06682,13.07427,9.0
2009-03-04 20:24:00,13.08033,13.08938,13.07167,13.07488,7.0
2009-03-04 20:25:00,13.07042,13.08333,13.06957,13.07613,12.0
2009-03-04 20:26:00,13.08713,13.08713,13.02997,13.08302,13.0
2009-03-04 20:27:00,13.07698,13.09272,13.04622,13.09272,10.0
2009-03-04 20:28:00,13.09147,13.09682,13.06783,13.07908,11.0
2009-03-04 20:29:00,13.07877,13.09532,13.06487,13.06487,9.0
2009-03-04 20:30:00,13.07227,13.09738,13.06808,13.07828,9.0
2009-03-04 20:31:00,13.07163,13.09057,13.07052,13.07677,10.0
2009-03-04 20:32:00,13.09032,13.09223,13.07352,13.07508,12.0
2009-03-04 20:33:00,13.07367,13.08927,13.07002,13.07002,9.0
2009-03-04 20:34:00,13.08573,13.08663,13.07082,13.07082,7.0
2009-03-04 20:35:00,13.07382,13.08277,13.07128,13.07687,9.0
2009-03-04 20:36:00,13.08462,13.09227,13.07193,13.07313,12.0
2009-03-04 20:37:00,13.07773,13.08927,13.06343,13.06682,8.0
2009-03-04 20:38:00,13.07967,13.08307,13.06298,13.06727,10.0
2009-03-04 20:39:00,13.06298,13.08093,13.06266,13.06728,8.0
2009-03-04 20:40:00,13.07947,13.07982,13.06143,13.06478,7.0
2009-03-04 20:41:00,13.06862,13.07942,13.05967,13.06227,10.0
2009-03-04 20:42:00,13.07853,13.08157,13.05878,13.06348,8.0
2009-03-04 20:43:00,13.06422,13.07577,13.05462,13.05658,11.0
2009-03-04 20:44:00,13.07138,13.07138,13.05373,13.05802,15.0
2009-03-04 20:45:00,13.05218,13.07368,13.05218,13.05843,10.0
2009-03-04 20:46:00,13.07207,13.07843,13.05887,13.06393,10.0
2009-03-04 20:47:00,13.06737,13.07889,13.05757,13.05922,10.0
2009-03-04 20:48:00,13.07128,13.07493,13.05502,13.07018,8.0
2009-03-04 20:49:00,13.06262,13.07532,13.05257,13.05888,8.0
2009-03-04 20:50:00,13.06483,13.07518,13.04263,13.04992,11.0
2009-03-04 20:51:00,13.04577,13.06837,13.04508,13.05423,8.0
2009-03-04 20:52:00,13.06008,13.06287,13.04077,13.05192,12.0
2009-03-04 20:53:00,13.06108,13.06513,13.04717,13.04943,12.0
2009-03-04 20:54:00,13.06612,13.06922,13.05027,13.05382,10.0
2009-03-04 20:55:00,13.06058,13.06587,13.04812,13.06587,13.0
2009-03-04 20:56:00,13.07162,13.07162,13.05183,13.05633,8.0
2009-03-04 20:57:00,13.06313,13.07004,13.05492,13.06463,11.0
2009-03-04 20:58:00,13.07178,13.07178,13.04173,13.04858,10.0
2009-03-04 20:59:00,13.05523,13.06173,13.04578,13.05102,12.0
2009-03-04 21:00:00,13.05783,13.06557,13.04677,13.05332,12.0
2009-03-04 21:01:00,13.05558,13.06173,13.04043,13.05167,11.0
2009-03-04 21:02:00,13.06222,13.06222,13.00537,13.05983,11.0
2009-03-04 21:03:00,13.05762,13.06017,13.00583,13.05432,7.0
2009-03-04 21:04:00,13.06502,13.06502,13.04583,13.05062,7.0
2009-03-04 21:05:00,13.04523,13.05612,13.01741,13.05137,11.0
2009-03-04 21:06:00,13.06297,13.06334,13.04184,13.05292,11.0
2009-03-04 21:07:00,13.05288,13.05918,13.00322,13.05217,11.0
2009-03-04 21:08:00,13.06392,13.06427,13.00589,13.06427,11.0
2009-03-04 21:09:00,13.05873,13.07273,13.05553,13.06063,7.0
2009-03-04 21:10:00,13.07587,13.07587,13.06252,13.06823,9.0
2009-03-04 21:11:00,13.07287,13.08132,13.06746,13.07198,12.0
2009-03-04 21:12:00,13.08437,13.08437,13.07352,13.08177,9.0
2009-03-04 21:13:00,13.07552,13.08313,13.06898,13.07803,15.0
2009-03-04 21:14:00,13.08653,13.08653,13.06397,13.06683,11.0
2009-03-04 21:15:00,13.06733,13.07948,13.06382,13.07402,7.0
2009-03-04 21:16:00,13.08453,13.08573,13.06327,13.07998,14.0
2009-03-04 21:17:00,13.07942,13.08642,13.06858,13.07813,15.0
2009-03-04 21:18:00,13.09357,13.09357,13.05552,13.05552,12.0
2009-03-04 21:19:00,13.06953,13.08128,13.05522,13.06903,8.0
2009-03-04 21:20:00,13.08408,13.08408,13.05758,13.06197,8.0
2009-03-04 21:21:00,13.05692,13.06452,13.04238,13.05198,10.0
2009-03-04 21:22:00,13.06573,13.06573,13.03957,13.05683,8.0
2009-03-04 21:23:00,13.05283,13.05927,13.03906,13.05468,10.0
2009-03-04 21:24:00,13.06352,13.06352,13.00772,13.05032,15.0
2009-03-04 21:25:00,13.05387,13.05757,13.00308,13.04682,12.0
2009-03-04 21:26:00,13.05578,13.05578,13.0418,13.04192,15.0
2009-03-04 21:27:00,13.04223,13.04797,13.03797,13.04088,13.0
2009-03-04 21:28:00,13.05608,13.05608,13.01292,13.04643,7.0
2009-03-04 21:29:00,13.04116,13.04843,13.0294,13.04392,9.0
2009-03-04 21:30:00,13.04373,13.04944,12.98672,13.03762,11.0
2009-03-04 21:31:00,13.04802,13.04802,12.99378,13.04088,14.0
2009-03-04 21:32:00,13.05172,13.05172,12.99172,13.03873,16.0
2009-03-04 21:33:00,13.04147,13.04818,12.99542,13.04088,19.0
2009-03-04 21:34:00,13.05467,13.05467,13.03477,13.04932,11.0
2009-03-04 21:35:00,13.04168,13.05062,13.03053,13.04207,8.0
2009-03-04 21:36:00,13.05787,13.05787,13.02893,13.04803,10.0
2009-03-04 21:37:00,13.05537,13.05547,13.03602,13.04992,7.0
2009-03-04 21:38:00,13.06518,13.06697,13.03612,13.06158,10.0
2009-03-04 21:39:00,13.06482,13.06482,13.04448,13.05347,10.0
2009-03-04 21:40:00,13.06227,13.06227,13.03827,13.04793,10.0
2009-03-04 21:41:00,13.04482,13.05578,13.04482,13.05132,11.0
2009-03-04 21:42:00,13.06418,13.06418,13.00827,13.05908,9.0
2009-03-04 21:43:00,13.04698,13.06113,13.01983,13.05278,13.0
2009-03-04 21:44:00,13.06452,13.06452,13.00812,13.06083,9.0
2009-03-04 21:45:00,13.06053,13.07013,13.01443,13.06477,11.0
2009-03-04 21:46:00,13.07337,13.07337,13.01213,13.06983,10.0
2009-03-04 21:47:00,13.07402,13.07402,13.01857,13.06828,11.0
2009-03-04 21:48:00,13.07423,13.07788,13.01592,13.07683,10.0
2009-03-04 21:49:00,13.07233,13.07812,13.04701,13.06733,12.0
2009-03-04 21:50:00,13.07697,13.07697,13.01953,13.06417,11.0
2009-03-04 21:51:00,13.06483,13.07028,13.04513,13.04623,11.0
2009-03-04 21:52:00,13.05462,13.05462,13.03792,13.04393,7.0
2009-03-04 21:53:00,13.03973,13.05082,13.03627,13.04822,7.0
2009-03-04 21:54:00,13.05803,13.05803,13.03423,13.04422,12.0
2009-03-04 21:55:00,13.03923,13.04572,13.03612,13.03743,8.0
2009-03-04 21:56:00,13.05197,13.05197,13.02548,13.02643,8.0
2009-03-04 21:57:00,13.02417,13.03222,13.01733,13.02553,8.0
2009-03-04 21:58:00,13.03793,13.03793,13.01607,13.02393,15.0
2009-03-04 21:59:00,13.02747,13.03973,13.01857,13.02363,9.0
2009-03-04 22:00:00,13.03943,13.03943,13.01967,13.02127,7.0
2009-03-04 22:01:00,13.02303,13.03028,13.01658,13.01912,8.0
2009-03-04 22:02:00,13.03212,13.03212,13.01622,13.01622,11.0
2009-03-04 22:03:00,13.01522,13.02937,13.01462,13.02937,12.0
2009-03-04 22:04:00,13.03467,13.03467,13.01527,13.01527,12.0
2009-03-04 22:05:00,13.01998,13.02732,13.01393,13.02187,13.0
2009-03-04 22:06:00,13.03243,13.03243,13.00898,13.01862,8.0
2009-03-04 22:07:00,13.01013,13.03022,13.01013,13.02478,8.0
2009-03-04 22:08:00,13.03188,13.03188,13.01958,13.02202,9.0
2009-03-04 22:09:00,13.02603,13.03282,13.02218,13.02308,10.0
2009-03-04 22:10:00,13.03637,13.03637,13.02287,13.02778,14.0
2009-03-04 22:11:00,13.03588,13.04083,13.02462,13.03727,8.0
2009-03-04 22:12:00,13.04573,13.04573,13.01812,13.02647,9.0
2009-03-04 22:13:00,13.01898,13.03383,13.01898,13.02597,10.0
2009-03-04 22:14:00,13.03697,13.03697,13.01941,13.03128,11.0
2009-03-04 22:15:00,13.03032,13.03382,13.01822,13.02448,13.0
2009-03-04 22:16:00,13.02472,13.03632,13.02472,13.03632,8.0
2009-03-04 22:17:00,13.03028,13.04152,13.02683,13.03478,11.0
2009-03-04 22:18:00,13.04358,13.04358,13.02426,13.02972,10.0
2009-03-04 22:19:00,13.03233,13.03457,13.02617,13.02763,12.0
2009-03-04 22:20:00,13.04532,13.04532,13.02672,13.03458,9.0
2009-03-04 22:21:00,13.03632,13.03632,13.02408,13.03178,10.0
2009-03-04 22:22:00,13.03837,13.03837,13.01937,13.02722,8.0
2009-03-04 22:23:00,13.01982,13.02727,13.01877,13.01877,12.0
2009-03-04 22:24:00,13.03022,13.03022,13.01797,13.02167,8.0
2009-03-04 22:25:00,13.02053,13.05453,13.01863,13.05438,8.0
2009-03-04 22:26:00,13.04367,13.06762,13.02312,13.04907,12.0
2009-03-04 22:27:00,13.04607,13.05157,13.03163,13.04588,10.0
2009-03-04 22:28:00,13.05502,13.05502,13.03173,13.04548,13.0
2009-03-04 22:29:00,13.03338,13.05223,13.02847,13.04433,11.0
2009-03-04 22:30:00,13.05078,13.05857,13.03218,13.03282,7.0
2009-03-04 22:31:00,13.03798,13.04343,13.03283,13.03982,9.0
2009-03-04 22:32:00,13.04612,13.04612,13.02923,13.03847,11.0
2009-03-04 22:33:00,13.03473,13.04458,13.03243,13.03733,10.0
2009-03-04 22:34:00,13.04877,13.04877,13.03178,13.04493,7.0
2009-03-04 22:35:00,13.03887,13.04652,13.03328,13.03622,13.0
2009-03-04 22:36:00,13.05193,13.05193,13.03377,13.04098,15.0
2009-03-04 22:37:00,13.04542,13.05182,13.02382,13.02832,11.0
2009-03-04 22:38:00,13.03228,13.03833,13.02058,13.02442,9.0
2009-03-04 22:39:00,13.02598,13.03067,13.02182,13.02618,11.0
2009-03-04 22:40:00,13.04343,13.04343,13.02433,13.03213,8.0
2009-03-04 22:41:00,13.02732,13.03337,13.02383,13.02618,7.0
2009-03-04 22:42:00,13.03727,13.04843,13.02707,13.04227,16.0
2009-03-04 22:43:00,13.03887,13.04763,13.02547,13.03998,8.0
2009-03-04 22:44:00,13.05567,13.05567,13.02857,13.04947,13.0
2009-03-04 22:45:00,13.05163,13.05333,13.03022,13.05002,14.0
2009-03-04 22:46:00,13.03182,13.05412,13.03182,13.04623,11.0
2009-03-04 22:47:00,13.04842,13.06828,13.04337,13.06237,7.0
2009-03-04 22:48:00,13.06983,13.06983,13.04608,13.06082,8.0
2009-03-04 22:49:00,13.05538,13.06727,13.04557,13.06067,14.0
2009-03-04 22:50:00,13.07822,13.07822,13.05253,13.05822,7.0
2009-03-04 22:51:00,13.06627,13.06627,13.04737,13.05137,17.0
2009-03-04 22:52:00,13.06543,13.06543,13.04733,13.05262,10.0
2009-03-04 22:53:00,13.05258,13.05792,13.04718,13.04718,11.0
2009-03-04 22:54:00,13.06098,13.06098,13.04412,13.04577,13.0
2009-03-04 22:55:00,13.04362,13.06299,13.04362,13.06212,7.0
2009-03-04 22:56:00,13.06962,13.06962,13.04663,13.05128,9.0
2009-03-04 22:57:00,13.05187,13.06628,13.05162,13.05162,9.0
2009-03-04 22:58:00,13.06763,13.06763,13.05018,13.05267,7.0
2009-03-04 22:59:00,13.05712,13.06042,13.04879,13.06042,7.0
2009-03-04 23:00:00,13.06973,13.06973,13.05432,13.05798,9.0
2009-03-04 23:01:00,13.05998,13.06963,13.05328,13.05328,9.0
2009-03-04 23:02:00,13.07783,13.07783,13.05098,13.05988,10.0
2009-03-04 23:03:00,13.06667,13.06942,13.04827,13.06367,10.0
2009-03-04 23:04:00,13.07633,13.07633,13.05088,13.05088,7.0
2009-03-04 23:05:00,13.06893,13.06893,13.04798,13.06237,7.0
2009-03-04 23:06:00,13.07422,13.07422,13.04803,13.06233,10.0
2009-03-04 23:07:00,13.06387,13.07457,13.05973,13.06833,10.0
2009-03-04 23:08:00,13.08242,13.08242,13.06452,13.07277,11.0
2009-03-04 23:09:00,13.07033,13.07432,13.04712,13.06633,10.0
2009-03-04 23:10:00,13.07847,13.07847,13.05337,13.06078,7.0
2009-03-04 23:11:00,13.06068,13.06867,13.05297,13.06737,15.0
2009-03-04 23:12:00,13.08037,13.08037,13.06503,13.06588,9.0
2009-03-04 23:13:00,13.06382,13.07433,13.06067,13.06948,8.0
2009-03-04 23:14:00,13.07388,13.10352,13.06348,13.08133,8.0
2009-03-04 23:15:00,13.08837,13.08837,13.07227,13.07767,9.0
2009-03-04 23:16:00,13.09263,13.09263,13.08247,13.08247,10.0
2009-03-04 23:17:00,13.09257,13.09345,13.08067,13.09123,11.0
2009-03-04 23:18:00,13.09523,13.09523,13.08413,13.08443,9.0
2009-03-04 23:19:00,13.08433,13.09178,13.08198,13.08198,8.0
2009-03-04 23:20:00,13.09813,13.09813,13.08197,13.08857,7.0
2009-03-04 23:21:00,13.08362,13.09457,13.08299,13.09457,11.0
2009-03-04 23:22:00,13.10602,13.10602,13.08563,13.08582,11.0
2009-03-04 23:23:00,13.08898,13.09412,13.08072,13.08072,12.0
2009-03-04 23:24:00,13.10033,13.10033,13.07753,13.07753,15.0
2009-03-04 23:25:00,13.09077,13.09798,13.08042,13.09798,11.0
2009-03-04 23:26:00,13.09003,13.09438,13.08018,13.08873,7.0
2009-03-04 23:27:00,13.08742,13.09377,13.08478,13.08803,13.0
2009-03-04 23:28:00,13.09818,13.11528,13.08343,13.11038,8.0
2009-03-04 23:29:00,13.10943,13.12038,13.10742,13.12038,13.0
2009-03-04 23:30:00,13.13468,13.13468,13.09887,13.12137,9.0
2009-03-04 23:31:00,13.12977,13.13177,13.11748,13.12388,12.0
2009-03-04 23:32:00,13.13613,13.13613,13.11433,13.12412,12.0
2009-03-04 23:33:00,13.11867,13.12453,13.11478,13.11852,13.0
2009-03-04 23:34:00,13.13362,13.13362,13.11612,13.11612,7.0
2009-03-04 23:35:00,13.12633,13.13073,13.11918,13.12077,8.0
2009-03-04 23:36:00,13.13558,13.13558,13.12112,13.12723,10.0
2009-03-04 23:37:00,13.13207,13.13438,13.12383,13.13438,11.0
2009-03-04 23:38:00,13.14088,13.14088,13.12436,13.12933,8.0
2009-03-04 23:39:00,13.13578,13.13578,13.12533,13.12787,9.0
2009-03-04 23:40:00,13.14457,13.1453,13.11638,13.11663,7.0
2009-03-04 23:41:00,13.12333,13.13097,13.09252,13.12938,14.0
2009-03-04 23:42:00,13.13143,13.13208,13.12072,13.13208,12.0
2009-03-04 23:43:00,13.12933,13.13672,13.12018,13.13672,10.0
2009-03-04 23:44:00,13.12418,13.13182,13.11942,13.12787,11.0
2009-03-04 23:45:00,13.12632,13.14097,13.12383,13.14097,10.0
2009-03-04 23:46:00,13.13287,13.13332,13.12453,13.12453,8.0
2009-03-04 23:47:00,13.13232,13.13232,13.12217,13.12457,8.0
2009-03-04 23:48:00,13.13928,13.13928,13.12692,13.13483,10.0
2009-03-04 23:49:00,13.13278,13.1333,13.12802,13.13053,12.0
2009-03-04 23:50:00,13.13337,13.1403,13.12308,13.13148,15.0
2009-03-04 23:51:00,13.12973,13.13857,13.12628,13.12628,11.0
2009-03-04 23:52:00,13.14373,13.14373,13.12902,13.13237,11.0
2009-03-04 23:53:00,13.13733,13.13978,13.12133,13.12183,7.0
2009-03-04 23:54:00,13.12223,13.13417,13.09603,13.11622,8.0
2009-03-04 23:55:00,13.11172,13.13123,13.10948,13.11358,9.0
2009-03-04 23:56:00,13.12412,13.12412,13.10542,13.11242,13.0
2009-03-04 23:57:00,13.11248,13.11248,13.10586,13.11172,8.0
2009-03-04 23:58:00,13.12523,13.12523,13.1063,13.11463,13.0
2009-03-04 23:59:00,13.11312,13.13378,13.11042,13.13378,11.0
2009-03-05 00:00:00,13.14588,13.14588,13.09327,13.11628,15.0
2009-03-05 00:01:00,13.11658,13.13158,13.10723,13.13158,16.0
2009-03-05 00:02:00,13.11478,13.11751,13.10177,13.11548,19.0
2009-03-05 00:03:00,13.11638,13.11757,13.08397,13.09693,10.0
2009-03-05 00:04:00,13.10897,13.10897,13.08608,13.09938,18.0
2009-03-05 00:05:00,13.09792,13.09918,13.08966,13.09918,17.0
2009-03-05 00:06:00,13.10957,13.10957,13.09197,13.10773,23.0
2009-03-05 00:07:00,13.10243,13.10848,13.09302,13.10573,24.0
2009-03-05 00:08:00,13.11393,13.11393,13.09707,13.10563,19.0
2009-03-05 00:09:00,13.10752,13.10752,13.09052,13.10543,13.0
2009-03-05 00:10:00,13.11863,13.11863,13.10187,13.10402,26.0
2009-03-05 00:11:00,13.10403,13.10927,13.10083,13.10083,17.0
2009-03-05 00:12:00,13.11653,13.11653,13.09248,13.09532,23.0
2009-03-05 00:13:00,13.10482,13.10742,13.09387,13.10742,24.0
2009-03-05 00:14:00,13.11867,13.11867,13.09548,13.10422,18.0
2009-03-05 00:15:00,13.10623,13.10623,13.09103,13.10333,12.0
2009-03-05 00:16:00,13.11562,13.11562,13.09537,13.09537,18.0
2009-03-05 00:17:00,13.10433,13.10433,13.08759,13.09427,17.0
2009-03-05 00:18:00,13.11302,13.11302,13.08575,13.10108,14.0
2009-03-05 00:19:00,13.09493,13.10347,13.08763,13.10347,7.0
2009-03-05 00:20:00,13.11288,13.11288,13.09022,13.11142,15.0
2009-03-05 00:21:00,13.10498,13.10498,13.09102,13.10328,14.0
2009-03-05 00:22:00,13.11733,13.11733,13.09448,13.10297,25.0
2009-03-05 00:23:00,13.10638,13.11062,13.09397,13.11062,13.0
2009-03-05 00:24:00,13.12112,13.12112,13.09248,13.10722,21.0
2009-03-05 00:25:00,13.10713,13.13842,13.09563,13.13472,8.0
2009-03-05 00:26:00,13.14983,13.14983,13.10928,13.11907,16.0
2009-03-05 00:27:00,13.11698,13.11952,13.10583,13.11952,22.0
2009-03-05 00:28:00,13.13342,13.13342,13.11533,13.11852,9.0
2009-03-05 00:29:00,13.10112,13.12273,13.09732,13.12273,27.0
2009-03-05 00:30:00,13.11247,13.11268,13.09967,13.10458,20.0
2009-03-05 00:31:00,13.10787,13.11263,13.10012,13.10322,13.0
2009-03-05 00:32:00,13.12293,13.12293,13.10487,13.11002,15.0
2009-03-05 00:33:00,13.10623,13.10623,13.09523,13.10228,10.0
2009-03-05 00:34:00,13.11528,13.11528,13.09057,13.09783,32.0
2009-03-05 00:35:00,13.10768,13.10768,13.0938,13.09952,21.0
2009-03-05 00:36:00,13.11748,13.11748,13.09553,13.10542,16.0
2009-03-05 00:37:00,13.10127,13.12017,13.09442,13.12017,24.0
2009-03-05 00:38:00,13.10093,13.10688,13.08083,13.08083,24.0
2009-03-05 00:39:00,13.10232,13.10613,13.09363,13.10132,17.0
2009-03-05 00:40:00,13.11813,13.11813,13.0917,13.09352,17.0
2009-03-05 00:41:00,13.10493,13.10493,13.10278,13.10333,14.0
2009-03-05 00:42:00,13.11143,13.11143,13.10057,13.10497,13.0
2009-03-05 00:43:00,13.10417,13.11373,13.10252,13.11108,14.0
2009-03-05 00:44:00,13.12258,13.12258,13.10678,13.11138,15.0
2009-03-05 00:45:00,13.11543,13.12743,13.11243,13.12743,17.0
2009-03-05 00:46:00,13.11682,13.11949,13.10902,13.11252,21.0
2009-03-05 00:47:00,13.11188,13.12567,13.10147,13.12567,22.0
2009-03-05 00:48:00,13.10917,13.12387,13.09798,13.12387,21.0
2009-03-05 00:49:00,13.12838,13.14702,13.11077,13.14062,20.0
2009-03-05 00:50:00,13.15688,13.15688,13.12673,13.14217,20.0
2009-03-05 00:51:00,13.14263,13.15993,13.13583,13.15993,8.0
2009-03-05 00:52:00,13.14473,13.14713,13.13222,13.14093,22.0
2009-03-05 00:53:00,13.14432,13.15917,13.13437,13.14718,17.0
2009-03-05 00:54:00,13.14077,13.14717,13.1398,13.14487,15.0
2009-03-05 00:55:00,13.14282,13.14708,13.12952,13.13993,14.0
2009-03-05 00:56:00,13.15527,13.15527,13.13172,13.13172,18.0
2009-03-05 00:57:00,13.14003,13.14528,13.13033,13.13778,17.0
2009-03-05 00:58:00,13.15332,13.15332,13.13568,13.13843,24.0
2009-03-05 00:59:00,13.13883,13.14243,13.13377,13.13523,9.0
2009-03-05 01:00:00,13.15693,13.15693,13.13673,13.14382,7.0
2009-03-05 01:01:00,13.14423,13.14742,13.13588,13.14548,7.0
2009-03-05 01:02:00,13.15533,13.15533,13.13767,13.13767,8.0
2009-03-05 01:03:00,13.14398,13.14683,13.13948,13.14452,10.0
2009-03-05 01:04:00,13.15733,13.15733,13.13695,13.14423,11.0
2009-03-05 01:05:00,13.14257,13.14593,13.13963,13.14593,7.0
2009-03-05 01:06:00,13.15627,13.15627,13.13222,13.14343,11.0
2009-03-05 01:07:00,13.14082,13.14292,13.13686,13.14292,13.0
2009-03-05 01:08:00,13.15298,13.15298,13.13872,13.14263,11.0
2009-03-05 01:09:00,13.14263,13.14263,13.12977,13.14132,8.0
2009-03-05 01:10:00,13.15583,13.15583,13.13678,13.14043,13.0
2009-03-05 01:11:00,13.14143,13.14238,13.13353,13.14012,8.0
2009-03-05 01:12:00,13.15282,13.15282,13.10008,13.11193,7.0
2009-03-05 01:13:00,13.10242,13.11042,13.09653,13.10362,10.0
2009-03-05 01:14:00,13.12182,13.14287,13.10473,13.13733,7.0
2009-03-05 01:15:00,13.13978,13.14371,13.1339,13.13622,9.0
2009-03-05 01:16:00,13.12133,13.13512,13.10002,13.10872,8.0
2009-03-05 01:17:00,13.10578,13.11172,13.10578,13.11172,7.0
2009-03-05 01:18:00,13.12393,13.12393,13.10473,13.11168,10.0
2009-03-05 01:19:00,13.10957,13.12312,13.09672,13.12312,10.0
2009-03-05 01:20:00,13.10867,13.11037,13.10169,13.11037,7.0
2009-03-05 01:21:00,13.11033,13.11403,13.10157,13.10998,8.0
2009-03-05 01:22:00,13.12037,13.12037,13.10627,13.10627,10.0
2009-03-05 01:23:00,13.10723,13.11652,13.10622,13.11052,14.0
2009-03-05 01:24:00,13.12268,13.12268,13.09792,13.10927,9.0
2009-03-05 01:25:00,13.10802,13.12273,13.10002,13.12273,7.0
2009-03-05 01:26:00,13.10968,13.11275,13.10732,13.10957,9.0
2009-03-05 01:27:00,13.10887,13.12307,13.10596,13.12307,12.0
2009-03-05 01:28:00,13.10602,13.11027,13.09357,13.11003,8.0
2009-03-05 01:29:00,13.10157,13.13892,13.10157,13.13892,9.0
2009-03-05 01:30:00,13.15532,13.15532,13.14058,13.14343,7.0
2009-03-05 01:31:00,13.14237,13.14902,13.13867,13.14902,9.0
2009-03-05 01:32:00,13.15493,13.15493,13.14123,13.14258,9.0
2009-03-05 01:33:00,13.14212,13.14337,13.13924,13.14282,11.0
2009-03-05 01:34:00,13.15822,13.15822,13.14062,13.14142,17.0
2009-03-05 01:35:00,13.14398,13.14697,13.13089,13.14533,11.0
2009-03-05 01:36:00,13.15583,13.15583,13.13372,13.14452,14.0
2009-03-05 01:37:00,13.14513,13.14513,13.1404,13.14513,9.0
2009-03-05 01:38:00,13.15743,13.15743,13.14067,13.14268,15.0
2009-03-05 01:39:00,13.14678,13.14817,13.14099,13.14533,11.0
2009-03-05 01:40:00,13.15923,13.15923,13.12318,13.14463,9.0
2009-03-05 01:41:00,13.14478,13.16332,13.13893,13.16332,10.0
2009-03-05 01:42:00,13.15072,13.15072,13.13663,13.13663,12.0
2009-03-05 01:43:00,13.14957,13.14957,13.13717,13.14912,13.0
2009-03-05 01:44:00,13.16432,13.16432,13.14777,13.14903,10.0
2009-03-05 01:45:00,13.14677,13.15437,13.14455,13.15437,7.0
2009-03-05 01:46:00,13.15922,13.15922,13.13367,13.14753,8.0
2009-03-05 01:47:00,13.14487,13.14824,13.14472,13.14773,10.0
2009-03-05 01:48:00,13.16183,13.1619,13.14458,13.14458,8.0
2009-03-05 01:49:00,13.15278,13.15278,13.14601,13.14752,10.0
2009-03-05 01:50:00,13.16173,13.16173,13.14583,13.14868,8.0
2009-03-05 01:51:00,13.14478,13.14755,13.1443,13.14727,7.0
2009-03-05 01:52:00,13.16143,13.16143,13.13168,13.13778,10.0
2009-03-05 01:53:00,13.14458,13.15712,13.13392,13.15712,8.0
2009-03-05 01:54:00,13.14297,13.14448,13.13723,13.13833,14.0
2009-03-05 01:55:00,13.14662,13.15803,13.14603,13.15803,8.0
2009-03-05 01:56:00,13.14332,13.14498,13.14137,13.14323,8.0
2009-03-05 01:57:00,13.14468,13.14468,13.13783,13.14218,8.0
2009-03-05 01:58:00,13.15723,13.15723,13.12342,13.13838,7.0
2009-03-05 02:01:00,13.12868,13.13722,13.11623,13.12963,7.0
2009-03-05 02:02:00,13.14178,13.14178,13.12028,13.12878,8.0
2009-03-05 02:03:00,13.13003,13.14012,13.11818,13.14012,8.0
2009-03-05 02:04:00,13.12933,13.12933,13.11463,13.12372,8.0
2009-03-05 02:05:00,13.11883,13.12728,13.11795,13.12427,14.0
2009-03-05 02:06:00,13.14092,13.14092,13.12168,13.12468,8.0
2009-03-05 02:07:00,13.12238,13.14058,13.11932,13.12753,10.0
2009-03-05 02:08:00,13.12767,13.13022,13.11597,13.12908,7.0
2009-03-05 02:09:00,13.12968,13.13343,13.11414,13.13153,8.0
2009-03-05 02:10:00,13.14502,13.14502,13.11887,13.13898,10.0
2009-03-05 02:11:00,13.13138,13.14093,13.12717,13.14093,8.0
2009-03-05 02:12:00,13.15123,13.15123,13.13577,13.13577,10.0
2009-03-05 02:13:00,13.13973,13.14298,13.12537,13.13662,8.0
2009-03-05 02:14:00,13.15917,13.15917,13.13632,13.13807,7.0
2009-03-05 02:15:00,13.13663,13.13912,13.12558,13.13632,10.0
2009-03-05 02:16:00,13.14892,13.14892,13.13042,13.13807,13.0
2009-03-05 02:17:00,13.13673,13.14247,13.12612,13.13062,12.0
2009-03-05 02:18:00,13.14282,13.14282,13.11957,13.13348,10.0
2009-03-05 02:19:00,13.12913,13.13193,13.12913,13.13033,9.0
2009-03-05 02:20:00,13.14373,13.14373,13.11253,13.12478,11.0
2009-03-05 02:21:00,13.12578,13.14463,13.11603,13.14463,15.0
2009-03-05 02:22:00,13.12993,13.12993,13.11117,13.12333,9.0
2009-03-05 02:23:00,13.12262,13.12528,13.10998,13.11923,14.0
2009-03-05 02:24:00,13.13163,13.13163,13.10979,13.12498,11.0
2009-03-05 02:25:00,13.12312,13.13702,13.11267,13.13702,17.0
2009-03-05 02:26:00,13.12132,13.12642,13.12026,13.12642,11.0
2009-03-05 02:27:00,13.12448,13.12833,13.11403,13.12613,9.0
2009-03-05 02:28:00,13.14632,13.14632,13.11557,13.13307,9.0
2009-03-05 02:29:00,13.12833,13.13138,13.11333,13.12812,7.0
2009-03-05 02:30:00,13.13832,13.13832,13.10997,13.11667,9.0
2009-03-05 02:31:00,13.12313,13.12783,13.10788,13.12192,8.0
2009-03-05 02:32:00,13.13927,13.13927,13.11617,13.12767,12.0
2009-03-05 02:33:00,13.12877,13.13125,13.11053,13.12338,9.0
2009-03-05 02:34:00,13.13973,13.13973,13.10903,13.12102,7.0
2009-03-05 02:35:00,13.12177,13.12452,13.11108,13.12018,9.0
2009-03-05 02:36:00,13.15002,13.15002,13.11843,13.11843,14.0
2009-03-05 02:37:00,13.12247,13.12247,13.09987,13.10987,10.0
2009-03-05 02:38:00,13.12788,13.12788,13.10247,13.10953,8.0
2009-03-05 02:39:00,13.10757,13.11198,13.09782,13.10977,7.0
2009-03-05 02:40:00,13.14342,13.14342,13.09998,13.11097,10.0
2009-03-05 02:41:00,13.11308,13.11308,13.09727,13.10993,10.0
2009-03-05 02:42:00,13.14262,13.14262,13.10008,13.10938,7.0
2009-03-05 02:43:00,13.10712,13.10713,13.08543,13.09833,8.0
2009-03-05 02:44:00,13.11012,13.11012,13.08113,13.09278,9.0
2009-03-05 02:45:00,13.09133,13.09633,13.08267,13.09132,7.0
2009-03-05 02:46:00,13.10832,13.10832,13.07903,13.09072,10.0
2009-03-05 02:47:00,13.09193,13.09278,13.08918,13.09072,7.0
2009-03-05 02:48:00,13.10292,13.10292,13.08258,13.09873,8.0
2009-03-05 02:49:00,13.09433,13.09787,13.0931,13.09553,13.0
2009-03-05 02:50:00,13.09562,13.13888,13.08532,13.09633,8.0
2009-03-05 02:51:00,13.09633,13.10198,13.08263,13.10198,11.0
2009-03-05 02:52:00,13.09162,13.09627,13.08058,13.09332,13.0
2009-03-05 02:53:00,13.09573,13.09573,13.07867,13.08877,11.0
2009-03-05 02:54:00,13.10573,13.10573,13.08287,13.09367,7.0
2009-03-05 02:55:00,13.09803,13.09873,13.08697,13.09873,11.0
2009-03-05 02:56:00,13.11022,13.11022,13.08962,13.09378,10.0
2009-03-05 02:57:00,13.09647,13.09963,13.08898,13.09963,8.0
2009-03-05 02:58:00,13.11238,13.11238,13.08252,13.09353,7.0
2009-03-05 02:59:00,13.09082,13.09458,13.07393,13.08743,7.0
2009-03-05 03:00:00,13.09953,13.09953,13.08417,13.08583,9.0
2009-03-05 03:01:00,13.08583,13.09098,13.07921,13.08382,24.0
2009-03-05 03:02:00,13.09728,13.10982,13.07333,13.09533,17.0
2009-03-05 03:03:00,13.09672,13.10777,13.08383,13.10777,18.0
2009-03-05 03:04:00,13.09503,13.09563,13.06907,13.08082,14.0
2009-03-05 03:05:00,13.07677,13.08717,13.05552,13.08707,15.0
2009-03-05 03:06:00,13.09818,13.09818,13.07603,13.08482,17.0
2009-03-05 03:07:00,13.08123,13.10462,13.07503,13.10283,22.0
2009-03-05 03:08:00,13.09123,13.09783,13.07653,13.09783,8.0
2009-03-05 03:09:00,13.09797,13.10927,13.04797,13.10468,20.0
2009-03-05 03:10:00,13.11622,13.11622,13.05072,13.11028,20.0
2009-03-05 03:11:00,13.10917,13.11278,13.09363,13.09947,21.0
2009-03-05 03:12:00,13.09097,13.10563,13.08712,13.09838,22.0
2009-03-05 03:13:00,13.09532,13.09947,13.05213,13.09732,21.0
2009-03-05 03:14:00,13.09763,13.12492,13.05387,13.09693,17.0
2009-03-05 03:15:00,13.10168,13.10168,13.04962,13.09608,15.0
2009-03-05 03:16:00,13.11218,13.11218,13.04917,13.08837,14.0
2009-03-05 03:17:00,13.08277,13.09022,13.06913,13.07243,13.0
2009-03-05 03:18:00,13.09073,13.09073,13.04433,13.07843,14.0
2009-03-05 03:19:00,13.07672,13.08763,13.03342,13.08763,17.0
2009-03-05 03:20:00,13.07887,13.08103,13.03954,13.06902,17.0
2009-03-05 03:21:00,13.07213,13.07552,13.02727,13.07083,24.0
2009-03-05 03:22:00,13.08867,13.08867,13.02352,13.06627,24.0
2009-03-05 03:23:00,13.06862,13.07888,13.02363,13.07768,16.0
2009-03-05 03:24:00,13.08582,13.08582,13.02982,13.07808,21.0
2009-03-05 03:25:00,13.03223,13.07663,13.03223,13.07108,32.0
2009-03-05 03:26:00,13.08798,13.08798,13.02917,13.07053,10.0
2009-03-05 03:27:00,13.07352,13.07787,13.02772,13.07663,15.0
2009-03-05 03:28:00,13.08632,13.08632,13.02883,13.08107,13.0
2009-03-05 03:29:00,13.07728,13.07992,13.03447,13.07807,20.0
2009-03-05 03:30:00,13.09263,13.09263,13.03343,13.07802,27.0
2009-03-05 03:31:00,13.02982,13.08287,13.02982,13.07942,9.0
2009-03-05 03:32:00,13.08902,13.08902,13.03027,13.07288,22.0
2009-03-05 03:33:00,13.07947,13.08003,13.03083,13.07413,16.0
2009-03-05 03:34:00,13.09122,13.09122,13.03038,13.07663,8.0
2009-03-05 03:35:00,13.07502,13.07642,13.03014,13.07642,21.0
2009-03-05 03:36:00,13.02802,13.07688,13.02802,13.07688,13.0
2009-03-05 03:37:00,13.07467,13.07618,13.03197,13.07383,25.0
2009-03-05 03:38:00,13.09038,13.09038,13.02217,13.07898,14.0
2009-03-05 03:39:00,13.08422,13.08422,13.02712,13.07288,15.0
2009-03-05 03:40:00,13.09337,13.09337,13.07072,13.07753,7.0
2009-03-05 03:41:00,13.07978,13.08257,13.06963,13.08032,14.0
2009-03-05 03:42:00,13.09407,13.09407,13.06266,13.07893,17.0
2009-03-05 03:43:00,13.07537,13.09002,13.06247,13.09002,18.0
2009-03-05 03:44:00,13.07513,13.08012,13.02243,13.07743,12.0
2009-03-05 03:45:00,13.07662,13.07963,13.02343,13.07887,18.0
2009-03-05 03:46:00,13.07167,13.07778,13.03432,13.07592,24.0
2009-03-05 03:47:00,13.07802,13.08083,13.02442,13.07313,23.0
2009-03-05 03:48:00,13.08633,13.08633,13.02973,13.07483,17.0
2009-03-05 03:49:00,13.06852,13.07582,13.02608,13.07273,26.0
2009-03-05 03:50:00,13.08883,13.08883,13.02562,13.07362,13.0
2009-03-05 03:51:00,13.07193,13.07713,13.02008,13.07713,19.0
2009-03-05 03:52:00,13.06893,13.07182,13.02192,13.06483,24.0
2009-03-05 03:53:00,13.07043,13.07553,13.02498,13.06387,23.0
2009-03-05 03:54:00,13.08058,13.08058,13.02732,13.06822,17.0
2009-03-05 03:55:00,13.06968,13.07412,13.02498,13.07087,18.0
2009-03-05 03:56:00,13.08553,13.08553,13.02253,13.07068,10.0
2009-03-05 03:57:00,13.06828,13.07351,13.01602,13.07298,19.0
2009-03-05 03:58:00,13.08628,13.08628,13.02907,13.07428,16.0
2009-03-05 03:59:00,13.07338,13.07697,13.02597,13.07298,15.0
2009-03-05 04:00:00,13.08648,13.08648,13.06957,13.07392,11.0
2009-03-05 04:01:00,13.07363,13.08056,13.06969,13.07773,13.0
2009-03-05 04:02:00,13.07082,13.08288,13.06687,13.07188,8.0
2009-03-05 04:03:00,13.07022,13.08592,13.0665,13.08592,13.0
2009-03-05 04:04:00,13.07178,13.07977,13.06958,13.07052,9.0
2009-03-05 04:05:00,13.07252,13.08427,13.06768,13.07423,8.0
2009-03-05 04:06:00,13.06853,13.09498,13.06527,13.07433,7.0
2009-03-05 04:07:00,13.07057,13.08132,13.06878,13.07363,11.0
2009-03-05 04:08:00,13.08228,13.08228,13.06283,13.06833,11.0
2009-03-05 04:09:00,13.07578,13.08272,13.06607,13.06827,15.0
2009-03-05 04:10:00,13.07963,13.07963,13.0566,13.06748,12.0
2009-03-05 04:11:00,13.06823,13.07157,13.06198,13.06788,10.0
2009-03-05 04:12:00,13.07747,13.07747,13.06499,13.06892,8.0
2009-03-05 04:13:00,13.06243,13.07422,13.06243,13.06817,8.0
2009-03-05 04:14:00,13.07867,13.07867,13.05097,13.06502,10.0
2009-03-05 04:15:00,13.05457,13.10218,13.05457,13.10198,11.0
2009-03-05 04:16:00,13.10742,13.10742,13.08243,13.08653,10.0
2009-03-05 04:17:00,13.08908,13.08908,13.07818,13.07993,12.0
2009-03-05 04:18:00,13.09768,13.09768,13.08178,13.08953,14.0
2009-03-05 04:19:00,13.08773,13.09179,13.08188,13.09007,7.0
2009-03-05 04:20:00,13.08537,13.10033,13.05842,13.06918,9.0
2009-03-05 04:21:00,13.07313,13.07398,13.06387,13.07398,8.0
2009-03-05 04:22:00,13.08918,13.08918,13.06133,13.07667,11.0
2009-03-05 04:23:00,13.06963,13.07187,13.05813,13.07008,10.0
2009-03-05 04:24:00,13.08037,13.08037,13.05702,13.07103,8.0
2009-03-05 04:25:00,13.06622,13.07792,13.06083,13.07232,7.0
2009-03-05 04:26:00,13.08812,13.09393,13.06153,13.08807,13.0
2009-03-05 04:27:00,13.08672,13.08877,13.07977,13.08663,12.0
2009-03-05 04:28:00,13.10208,13.10208,13.08398,13.09177,12.0
2009-03-05 04:29:00,13.08797,13.09158,13.07737,13.09158,9.0
2009-03-05 04:30:00,13.08538,13.10068,13.08242,13.08583,13.0
2009-03-05 04:31:00,13.09068,13.09482,13.08388,13.08658,8.0
2009-03-05 04:32:00,13.10493,13.10493,13.08388,13.08742,13.0
2009-03-05 04:33:00,13.08893,13.08966,13.08128,13.08663,7.0
2009-03-05 04:34:00,13.10058,13.10058,13.07892,13.09187,11.0
2009-03-05 04:35:00,13.08523,13.09173,13.08188,13.09173,15.0
2009-03-05 04:36:00,13.10892,13.10892,13.08408,13.08988,12.0
2009-03-05 04:37:00,13.08532,13.09442,13.08532,13.09442,11.0
2009-03-05 04:38:00,13.10627,13.10627,13.08732,13.09152,11.0
2009-03-05 04:39:00,13.09097,13.10803,13.08918,13.10803,7.0
2009-03-05 04:40:00,13.08658,13.09152,13.08658,13.08973,8.0
2009-03-05 04:41:00,13.08953,13.09178,13.08493,13.08493,9.0
2009-03-05 04:42:00,13.10233,13.10233,13.08318,13.09507,11.0
2009-03-05 04:43:00,13.09277,13.10793,13.08433,13.10793,10.0
2009-03-05 04:44:00,13.09277,13.09837,13.08167,13.09767,9.0
2009-03-05 04:45:00,13.09573,13.10033,13.08753,13.09898,8.0
2009-03-05 04:46:00,13.11278,13.11278,13.08677,13.09402,8.0
2009-03-05 04:47:00,13.09588,13.09588,13.08181,13.09457,9.0
2009-03-05 04:48:00,13.10957,13.10957,13.08167,13.08228,15.0
2009-03-05 04:49:00,13.09008,13.09227,13.07638,13.09167,7.0
2009-03-05 04:50:00,13.10623,13.10623,13.07933,13.08873,10.0
2009-03-05 04:51:00,13.08397,13.10002,13.07623,13.10002,11.0
2009-03-05 04:52:00,13.08603,13.0885,13.07673,13.08757,10.0
2009-03-05 04:53:00,13.08623,13.10262,13.07569,13.10262,10.0
2009-03-05 04:54:00,13.09097,13.09153,13.07658,13.09153,7.0
2009-03-05 04:55:00,13.08708,13.09492,13.08058,13.09163,7.0
2009-03-05 04:56:00,13.10727,13.10727,13.08078,13.09577,10.0
2009-03-05 04:57:00,13.09058,13.09273,13.08388,13.09273,10.0
2009-03-05 04:58:00,13.10448,13.10448,13.07902,13.09128,9.0
2009-03-05 04:59:00,13.08898,13.08922,13.07698,13.08863,9.0
2009-03-05 05:00:00,13.10642,13.10642,13.07482,13.08862,7.0
2009-03-05 05:01:00,13.08997,13.08997,13.07627,13.07733,7.0
2009-03-05 05:02:00,13.09892,13.09892,13.07878,13.09207,9.0
2009-03-05 05:03:00,13.09228,13.09228,13.07801,13.08082,9.0
2009-03-05 05:04:00,13.10272,13.10272,13.08057,13.09432,7.0
2009-03-05 05:05:00,13.09887,13.10498,13.08782,13.10438,13.0
2009-03-05 05:06:00,13.11058,13.11058,13.09692,13.10348,11.0
2009-03-05 05:07:00,13.10632,13.10632,13.09283,13.09373,10.0
2009-03-05 05:08:00,13.11837,13.11837,13.09128,13.10327,17.0
2009-03-05 05:09:00,13.10442,13.10932,13.09723,13.10932,7.0
2009-03-05 05:10:00,13.11997,13.11997,13.10247,13.10668,14.0
2009-03-05 05:11:00,13.10882,13.10882,13.09244,13.10363,8.0
2009-03-05 05:12:00,13.11917,13.11917,13.09748,13.10382,7.0
2009-03-05 05:13:00,13.10363,13.10592,13.09482,13.10532,11.0
2009-03-05 05:14:00,13.12022,13.12022,13.09292,13.10363,14.0
2009-03-05 05:15:00,13.09797,13.10367,13.09228,13.10367,13.0
2009-03-05 05:16:00,13.11238,13.11238,13.09183,13.10007,8.0
2009-03-05 05:17:00,13.10397,13.10783,13.09422,13.10417,16.0
2009-03-05 05:18:00,13.11468,13.11468,13.09727,13.10522,7.0
2009-03-05 05:19:00,13.11523,13.11523,13.10338,13.11393,8.0
2009-03-05 05:20:00,13.12458,13.12458,13.10328,13.11398,11.0
2009-03-05 05:21:00,13.11242,13.11388,13.10283,13.11388,9.0
2009-03-05 05:22:00,13.12622,13.12622,13.10082,13.11062,11.0
2009-03-05 05:23:00,13.11178,13.11178,13.10097,13.11053,15.0
2009-03-05 05:24:00,13.12232,13.12232,13.10128,13.10627,13.0
2009-03-05 05:25:00,13.10143,13.10978,13.09593,13.10607,7.0
2009-03-05 05:26:00,13.12283,13.12283,13.09983,13.10743,10.0
2009-03-05 05:27:00,13.11157,13.11433,13.09302,13.11212,11.0
2009-03-05 05:28:00,13.13152,13.13152,13.10293,13.10768,9.0
2009-03-05 05:29:00,13.09992,13.11457,13.09992,13.11398,7.0
2009-03-05 05:30:00,13.12723,13.12723,13.10393,13.11458,11.0
2009-03-05 05:31:00,13.10048,13.1177,13.10048,13.11072,13.0
2009-03-05 05:32:00,13.12698,13.12698,13.10228,13.11367,10.0
2009-03-05 05:33:00,13.10907,13.11212,13.10292,13.10967,12.0
2009-03-05 05:34:00,13.12198,13.12198,13.09982,13.10763,8.0
2009-03-05 05:35:00,13.10037,13.10957,13.09882,13.09882,8.0
2009-03-05 05:36:00,13.11877,13.11877,13.09458,13.09762,12.0
2009-03-05 05:37:00,13.09912,13.10017,13.08747,13.10017,8.0
2009-03-05 05:38:00,13.11198,13.11198,13.09813,13.10322,10.0
2009-03-05 05:39:00,13.09928,13.10242,13.09831,13.10052,9.0
2009-03-05 05:40:00,13.11173,13.11173,13.08903,13.09373,12.0
2009-03-05 05:41:00,13.09762,13.09957,13.09362,13.09868,10.0
2009-03-05 05:42:00,13.11268,13.11268,13.09377,13.09428,11.0
2009-03-05 05:43:00,13.09832,13.11592,13.09097,13.11592,8.0
2009-03-05 05:44:00,13.10168,13.10168,13.08893,13.09982,13.0
2009-03-05 05:45:00,13.09928,13.10158,13.09875,13.09937,11.0
2009-03-05 05:46:00,13.11357,13.11357,13.09618,13.09618,10.0
2009-03-05 05:47:00,13.10377,13.10377,13.0963,13.09943,9.0
2009-03-05 05:48:00,13.11317,13.11317,13.09782,13.10128,8.0
2009-03-05 05:49:00,13.09688,13.10377,13.09192,13.10377,14.0
2009-03-05 05:50:00,13.11688,13.11688,13.09873,13.10353,10.0
2009-03-05 05:51:00,13.10242,13.12461,13.09672,13.12458,9.0
2009-03-05 05:52:00,13.11348,13.11453,13.10814,13.10923,8.0
2009-03-05 05:53:00,13.11292,13.11718,13.10363,13.10453,8.0
2009-03-05 05:54:00,13.14897,13.14897,13.10113,13.11678,13.0
2009-03-05 05:55:00,13.11017,13.12627,13.10213,13.12627,12.0
2009-03-05 05:56:00,13.11497,13.11548,13.10092,13.10092,12.0
2009-03-05 05:57:00,13.11382,13.11502,13.10397,13.11502,11.0
2009-03-05 05:58:00,13.14302,13.14302,13.09748,13.10723,8.0
2009-03-05 05:59:00,13.11047,13.11103,13.10147,13.11103,7.0
2009-03-05 06:00:00,13.14213,13.14213,13.07323,13.10647,9.0
2009-03-05 06:01:00,13.06973,13.10943,13.06427,13.10943,15.0
2009-03-05 06:02:00,13.12303,13.12303,13.06812,13.10647,8.0
2009-03-05 06:03:00,13.10363,13.10907,13.06877,13.10907,8.0
2009-03-05 06:04:00,13.11873,13.11873,13.07352,13.11533,8.0
2009-03-05 06:05:00,13.06762,13.12403,13.06762,13.12403,12.0
2009-03-05 06:06:00,13.11292,13.11292,13.09072,13.11133,7.0
2009-03-05 06:07:00,13.10823,13.11312,13.08757,13.09702,7.0
2009-03-05 06:08:00,13.11223,13.11223,13.05532,13.10253,11.0
2009-03-05 06:09:00,13.05487,13.10543,13.05487,13.10427,11.0
2009-03-05 06:10:00,13.13563,13.13563,13.06828,13.10423,12.0
2009-03-05 06:11:00,13.10423,13.10428,13.05593,13.10313,10.0
2009-03-05 06:12:00,13.11658,13.11658,13.09977,13.10852,11.0
2009-03-05 06:13:00,13.10333,13.10333,13.05537,13.08677,10.0
2009-03-05 06:14:00,13.10457,13.10457,13.04443,13.04443,11.0
2009-03-05 06:15:00,13.09023,13.09023,13.07692,13.08732,9.0
2009-03-05 06:16:00,13.10058,13.10058,13.03848,13.03848,13.0
2009-03-05 06:17:00,13.09228,13.10028,13.07693,13.10028,9.0
2009-03-05 06:18:00,13.11562,13.11562,13.04177,13.10262,11.0
2009-03-05 06:19:00,13.06173,13.11317,13.06173,13.11317,10.0
2009-03-05 06:20:00,13.10407,13.11482,13.06912,13.11482,10.0
2009-03-05 06:21:00,13.11298,13.11472,13.07062,13.11408,10.0
2009-03-05 06:22:00,13.12862,13.12862,13.11419,13.11717,7.0
2009-03-05 06:23:00,13.11173,13.11813,13.07418,13.11137,10.0
2009-03-05 06:24:00,13.12837,13.12837,13.07083,13.11398,8.0
2009-03-05 06:25:00,13.07712,13.12167,13.07712,13.11307,11.0
2009-03-05 06:26:00,13.12868,13.12868,13.06702,13.12137,19.0
2009-03-05 06:27:00,13.07073,13.11783,13.07073,13.11562,16.0
2009-03-05 06:28:00,13.13208,13.13208,13.07067,13.11762,14.0
2009-03-05 06:29:00,13.11132,13.11682,13.07377,13.11673,11.0
2009-03-05 06:30:00,13.13092,13.13092,13.07063,13.11953,9.0
2009-03-05 06:31:00,13.11613,13.11813,13.10448,13.11328,7.0
2009-03-05 06:32:00,13.12178,13.12837,13.07053,13.12353,13.0
2009-03-05 06:33:00,13.12672,13.14103,13.06418,13.12008,15.0
2009-03-05 06:34:00,13.13642,13.13642,13.06992,13.12167,12.0
2009-03-05 06:35:00,13.11652,13.13322,13.06887,13.13322,15.0
2009-03-05 06:36:00,13.12098,13.13403,13.07627,13.13403,10.0
2009-03-05 06:37:00,13.13783,13.13783,13.07378,13.10273,8.0
2009-03-05 06:38:00,13.12878,13.14183,13.095,13.12392,10.0
2009-03-05 06:39:00,13.12567,13.13858,13.10768,13.12058,8.0
2009-03-05 06:40:00,13.12153,13.13407,13.09062,13.12913,8.0
2009-03-05 06:41:00,13.08932,13.13077,13.08932,13.13077,12.0
2009-03-05 06:42:00,13.14253,13.14253,13.08482,13.12942,15.0
2009-03-05 06:43:00,13.13088,13.13088,13.08383,13.08383,14.0
2009-03-05 06:44:00,13.08182,13.12933,13.08182,13.12933,7.0
2009-03-05 06:45:00,13.12783,13.14363,13.08207,13.14363,11.0
2009-03-05 06:46:00,13.13928,13.13928,13.08941,13.12762,15.0
2009-03-05 06:47:00,13.12967,13.13083,13.08322,13.12797,9.0
2009-03-05 06:48:00,13.14358,13.14358,13.08432,13.13087,12.0
2009-03-05 06:49:00,13.07883,13.12902,13.07673,13.12227,9.0
2009-03-05 06:50:00,13.13603,13.13603,13.08273,13.12333,7.0
2009-03-05 06:51:00,13.12817,13.12897,13.08068,13.12642,11.0
2009-03-05 06:52:00,13.14177,13.14177,13.08908,13.12758,11.0
2009-03-05 06:53:00,13.12292,13.14017,13.11534,13.14017,11.0
2009-03-05 06:54:00,13.12807,13.13037,13.08582,13.12473,11.0
2009-03-05 06:55:00,13.13032,13.13972,13.13032,13.13972,7.0
2009-03-05 06:56:00,13.12662,13.12783,13.07917,13.12452,7.0
2009-03-05 06:57:00,13.07853,13.13007,13.07853,13.12742,11.0
2009-03-05 06:58:00,13.14057,13.14057,13.08273,13.12108,11.0
2009-03-05 06:59:00,13.07812,13.12153,13.07812,13.12153,12.0
2009-03-05 07:00:00,13.13232,13.13232,13.11408,13.12123,12.0
2009-03-05 07:01:00,13.07698,13.12433,13.07698,13.11658,10.0
2009-03-05 07:02:00,13.12843,13.12843,13.0824,13.11683,11.0
2009-03-05 07:03:00,13.11843,13.12207,13.07974,13.08142,8.0
2009-03-05 07:04:00,13.06587,13.12688,13.05728,13.11208,13.0
2009-03-05 07:05:00,13.10647,13.12728,13.04862,13.11752,10.0
2009-03-05 07:06:00,13.12613,13.12613,13.05218,13.11908,12.0
2009-03-05 07:07:00,13.11042,13.12687,13.06282,13.12248,12.0
2009-03-05 07:08:00,13.13603,13.13603,13.06377,13.11897,8.0
2009-03-05 07:09:00,13.12262,13.12482,13.07523,13.11543,11.0
2009-03-05 07:10:00,13.13218,13.13218,13.10392,13.10842,8.0
2009-03-05 07:11:00,13.12218,13.13773,13.10422,13.11528,8.0
2009-03-05 07:12:00,13.12442,13.12442,13.07378,13.12207,10.0
2009-03-05 07:13:00,13.07793,13.12282,13.07793,13.12027,10.0
2009-03-05 07:14:00,13.13383,13.13383,13.11418,13.11798,10.0
2009-03-05 07:15:00,13.07212,13.12158,13.07212,13.11558,15.0
2009-03-05 07:16:00,13.12908,13.12908,13.07132,13.11312,11.0
2009-03-05 07:17:00,13.10878,13.11407,13.1003,13.11273,8.0
2009-03-05 07:18:00,13.12307,13.12307,13.10087,13.11342,10.0
2009-03-05 07:19:00,13.06698,13.11542,13.06698,13.11527,7.0
2009-03-05 07:20:00,13.12158,13.12158,13.06813,13.11178,8.0
2009-03-05 07:21:00,13.06697,13.11503,13.06697,13.10877,10.0
2009-03-05 07:22:00,13.12682,13.12682,13.07017,13.11413,8.0
2009-03-05 07:23:00,13.10893,13.11577,13.06553,13.10802,12.0
2009-03-05 07:24:00,13.12657,13.12657,13.09742,13.11212,9.0
2009-03-05 07:25:00,13.06232,13.13663,13.06232,13.13663,7.0
2009-03-05 07:26:00,13.13802,13.15288,13.08712,13.13227,9.0
2009-03-05 07:27:00,13.13338,13.13733,13.08872,13.12062,12.0
2009-03-05 07:28:00,13.13407,13.15628,13.11913,13.15193,10.0
2009-03-05 07:29:00,13.14478,13.15158,13.11292,13.14757,9.0
2009-03-05 07:30:00,13.15367,13.16222,13.10768,13.16107,9.0
2009-03-05 07:31:00,13.16078,13.16078,13.13158,13.15737,11.0
2009-03-05 07:32:00,13.17622,13.17622,13.12057,13.16038,10.0
2009-03-05 07:33:00,13.15852,13.16103,13.15793,13.16103,13.0
2009-03-05 07:34:00,13.17593,13.17593,13.14997,13.15942,12.0
2009-03-05 07:35:00,13.16428,13.16428,13.11858,13.16033,7.0
2009-03-05 07:36:00,13.16527,13.18023,13.11912,13.15627,9.0
2009-03-05 07:37:00,13.16892,13.17145,13.12209,13.12784,9.0
2009-03-05 07:38:00,13.16357,13.17158,13.11858,13.17063,11.0
2009-03-05 07:39:00,13.17077,13.17378,13.11337,13.16882,17.0
2009-03-05 07:40:00,13.16807,13.18538,13.16405,13.17173,8.0
2009-03-05 07:41:00,13.17162,13.17393,13.12832,13.15263,14.0
2009-03-05 07:42:00,13.16047,13.16047,13.09183,13.14972,7.0
2009-03-05 07:43:00,13.15118,13.15703,13.09222,13.15703,10.0
2009-03-05 07:44:00,13.14552,13.14552,13.09417,13.14212,9.0
2009-03-05 07:45:00,13.14548,13.15642,13.10138,13.14882,11.0
2009-03-05 07:46:00,13.16327,13.16327,13.10292,13.15077,7.0
2009-03-05 07:47:00,13.14733,13.15423,13.13947,13.14932,14.0
2009-03-05 07:48:00,13.16007,13.16007,13.10348,13.14852,13.0
2009-03-05 07:49:00,13.14723,13.15423,13.10293,13.14822,11.0
2009-03-05 07:50:00,13.15852,13.15852,13.14533,13.14567,11.0
2009-03-05 07:51:00,13.15003,13.15333,13.10133,13.15078,9.0
2009-03-05 07:52:00,13.16023,13.16023,13.10033,13.14857,11.0
2009-03-05 07:53:00,13.14968,13.15757,13.10193,13.10193,10.0
2009-03-05 07:54:00,13.14272,13.14848,13.10653,13.14627,14.0
2009-03-05 07:55:00,13.13892,13.14542,13.09282,13.14448,8.0
2009-03-05 07:56:00,13.15888,13.15888,13.09238,13.14503,13.0
2009-03-05 07:57:00,13.14312,13.15557,13.13597,13.15557,11.0
2009-03-05 07:58:00,13.14133,13.14633,13.11584,13.13533,8.0
2009-03-05 07:59:00,13.14227,13.14827,13.08663,13.14333,9.0
2009-03-05 08:00:00,13.15893,13.15893,13.08768,13.13347,10.0
2009-03-05 08:01:00,13.13318,13.13411,13.12893,13.13202,15.0
2009-03-05 08:02:00,13.14768,13.14768,13.11838,13.12657,8.0
2009-03-05 08:03:00,13.12197,13.14212,13.11687,13.11902,8.0
2009-03-05 08:04:00,13.14312,13.15238,13.12332,13.14102,8.0
2009-03-05 08:05:00,13.14877,13.14877,13.12277,13.12943,9.0
2009-03-05 08:06:00,13.14883,13.14992,13.08832,13.14877,8.0
2009-03-05 08:07:00,13.15102,13.15682,13.09202,13.15218,13.0
2009-03-05 08:08:00,13.16732,13.16732,13.14003,13.14938,15.0
2009-03-05 08:09:00,13.14768,13.16847,13.13558,13.15233,9.0
2009-03-05 08:10:00,13.16423,13.17267,13.10493,13.14858,13.0
2009-03-05 08:11:00,13.15032,13.15032,13.10183,13.14333,10.0
2009-03-05 08:12:00,13.16202,13.16202,13.10208,13.14428,9.0
2009-03-05 08:13:00,13.14022,13.16028,13.09753,13.14583,13.0
2009-03-05 08:14:00,13.14688,13.15253,13.13578,13.14692,7.0
2009-03-05 08:15:00,13.14443,13.14812,13.13442,13.14812,7.0
2009-03-05 08:16:00,13.16128,13.16237,13.13283,13.15653,10.0
2009-03-05 08:17:00,13.15687,13.16382,13.13438,13.15112,10.0
2009-03-05 08:18:00,13.16843,13.16843,13.13803,13.15248,10.0
2009-03-05 08:19:00,13.14778,13.16213,13.13717,13.16213,10.0
2009-03-05 08:20:00,13.15342,13.16387,13.14373,13.14877,7.0
2009-03-05 08:21:00,13.15882,13.16603,13.13957,13.15828,12.0
2009-03-05 08:22:00,13.16717,13.16717,13.13297,13.15398,10.0
2009-03-05 08:23:00,13.15488,13.16343,13.13232,13.16343,11.0
2009-03-05 08:24:00,13.15232,13.16518,13.13953,13.15163,9.0
2009-03-05 08:25:00,13.14662,13.16378,13.13543,13.15093,13.0
2009-03-05 08:26:00,13.16292,13.16369,13.14443,13.15667,11.0
2009-03-05 08:27:00,13.14872,13.16023,13.13593,13.15212,14.0
2009-03-05 08:28:00,13.16308,13.16387,13.14167,13.14983,12.0
2009-03-05 08:29:00,13.15217,13.15413,13.14823,13.14823,10.0
2009-03-05 08:30:00,13.14927,13.16753,13.12523,13.14107,7.0
2009-03-05 08:31:00,13.14012,13.16802,13.12542,13.13853,15.0
2009-03-05 08:32:00,13.15093,13.15093,13.09832,13.14123,11.0
2009-03-05 08:33:00,13.14232,13.14927,13.10082,13.14438,10.0
2009-03-05 08:34:00,13.15072,13.15072,13.08838,13.10272,12.0
2009-03-05 08:35:00,13.10218,13.15402,13.09355,13.10488,8.0
2009-03-05 08:36:00,13.11587,13.11587,13.09018,13.10303,14.0
2009-03-05 08:37:00,13.10307,13.11092,13.08738,13.11092,12.0
2009-03-05 08:38:00,13.09522,13.10692,13.07907,13.08472,7.0
2009-03-05 08:39:00,13.08562,13.10752,13.07492,13.08732,8.0
2009-03-05 08:40:00,13.10112,13.10613,13.07543,13.08568,7.0
2009-03-05 08:41:00,13.08312,13.10347,13.06813,13.08593,10.0
2009-03-05 08:42:00,13.09963,13.09963,13.07343,13.09168,12.0
2009-03-05 08:43:00,13.09078,13.11483,13.08097,13.11483,11.0
2009-03-05 08:44:00,13.12458,13.13053,13.10692,13.11608,13.0
2009-03-05 08:45:00,13.11278,13.12888,13.08108,13.10583,13.0
2009-03-05 08:46:00,13.12253,13.13483,13.07757,13.10117,14.0
2009-03-05 08:47:00,13.10227,13.13213,13.08118,13.09437,13.0
2009-03-05 08:48:00,13.10222,13.10222,13.06417,13.08717,10.0
2009-03-05 08:49:00,13.08977,13.09388,13.06163,13.09388,8.0
2009-03-05 08:50:00,13.10513,13.10513,13.06285,13.09273,8.0
2009-03-05 08:51:00,13.07887,13.09867,13.07887,13.09317,8.0
2009-03-05 08:52:00,13.11018,13.11018,13.08103,13.09437,8.0
2009-03-05 08:53:00,13.10527,13.10527,13.07977,13.08782,10.0
2009-03-05 08:54:00,13.10452,13.10452,13.08487,13.09573,9.0
2009-03-05 08:55:00,13.09082,13.10722,13.08828,13.09388,7.0
2009-03-05 08:56:00,13.10658,13.10658,13.04253,13.05617,8.0
2009-03-05 08:57:00,13.06007,13.09303,13.04598,13.08037,7.0
2009-03-05 08:58:00,13.05257,13.08432,13.02793,13.07328,10.0
2009-03-05 08:59:00,13.07882,13.07882,13.04733,13.05822,10.0
2009-03-05 09:00:00,13.06073,13.06978,13.02628,13.03912,10.0
2009-03-05 09:01:00,13.03842,13.06327,13.01142,13.03487,13.0
2009-03-05 09:02:00,13.02328,13.04328,13.01323,13.01323,14.0
2009-03-05 09:03:00,13.01588,13.05303,13.01532,13.02873,7.0
2009-03-05 09:04:00,13.04462,13.04727,13.01823,13.02177,14.0
2009-03-05 09:05:00,13.04002,13.04002,13.01767,13.02543,10.0
2009-03-05 09:06:00,13.04367,13.04527,13.02813,13.03912,10.0
2009-03-05 09:07:00,13.04472,13.05738,13.02678,13.03452,8.0
2009-03-05 09:08:00,13.05037,13.05037,13.03068,13.03507,7.0
2009-03-05 09:09:00,13.03362,13.05428,13.03362,13.03898,11.0
2009-03-05 09:10:00,13.04652,13.04827,13.03273,13.04827,16.0
2009-03-05 09:11:00,13.04242,13.06223,12.99303,13.04517,9.0
2009-03-05 09:12:00,13.05547,13.06133,12.99557,13.05672,11.0
2009-03-05 09:13:00,13.05568,13.06743,13.04857,13.06127,13.0
2009-03-05 09:14:00,13.06617,13.07357,13.05323,13.05798,11.0
2009-03-05 09:15:00,13.05582,13.07643,13.05037,13.06318,7.0
2009-03-05 09:16:00,13.07617,13.07978,13.04963,13.05742,14.0
2009-03-05 09:17:00,13.05463,13.08242,13.05188,13.06273,16.0
2009-03-05 09:18:00,13.07337,13.08033,13.05772,13.05918,7.0
2009-03-05 09:19:00,13.05343,13.07182,13.05149,13.05622,15.0
2009-03-05 09:20:00,13.06397,13.07082,13.05292,13.06012,14.0
2009-03-05 09:21:00,13.07428,13.07428,13.05179,13.05457,7.0
2009-03-05 09:22:00,13.07012,13.07226,13.05253,13.05552,10.0
2009-03-05 09:23:00,13.05338,13.07282,13.05338,13.05788,8.0
2009-03-05 09:24:00,13.07287,13.07307,13.05112,13.05323,7.0
2009-03-05 09:25:00,13.05048,13.07173,13.04077,13.07173,13.0
2009-03-05 09:26:00,13.05447,13.06738,13.01458,13.05368,7.0
2009-03-05 09:27:00,13.04973,13.06883,13.01463,13.05993,9.0
2009-03-05 09:28:00,13.06823,13.06823,13.00753,13.06072,10.0
2009-03-05 09:29:00,13.05577,13.06727,13.04683,13.04683,10.0
2009-03-05 09:30:00,13.06413,13.06413,13.03742,13.04573,13.0
2009-03-05 09:31:00,13.04577,13.06542,13.04137,13.06057,13.0
2009-03-05 09:32:00,13.04398,13.06787,13.04093,13.04373,11.0
2009-03-05 09:33:00,13.04068,13.05622,13.03117,13.03657,9.0
2009-03-05 09:34:00,13.04902,13.05313,12.97918,13.03582,8.0
2009-03-05 09:35:00,13.03542,13.04783,12.97672,13.03462,7.0
2009-03-05 09:36:00,13.04477,13.05123,12.98063,13.03573,10.0
2009-03-05 09:37:00,13.03183,13.04197,13.02857,13.03428,8.0
2009-03-05 09:38:00,13.04553,13.04553,13.02323,13.02507,10.0
2009-03-05 09:39:00,13.03713,13.05142,13.02668,13.03697,11.0
2009-03-05 09:40:00,13.04508,13.04987,13.01997,13.01997,14.0
2009-03-05 09:41:00,13.02362,13.03887,13.01083,13.02327,8.0
2009-03-05 09:42:00,13.03157,13.03157,13.00792,13.01952,13.0
2009-03-05 09:43:00,13.01882,13.03288,13.01102,13.01558,7.0
2009-03-05 09:44:00,13.02352,13.03442,12.99193,13.00102,9.0
2009-03-05 09:45:00,12.99823,13.02682,12.99623,13.00318,7.0
2009-03-05 09:46:00,13.01732,13.02943,12.99867,12.99957,11.0
2009-03-05 09:47:00,12.99852,13.00654,12.99023,12.99447,10.0
2009-03-05 09:48:00,13.01393,13.01393,12.94802,13.00188,8.0
2009-03-05 09:49:00,13.00888,13.03443,12.96824,12.9759,11.0
2009-03-05 09:50:00,12.98325,13.04983,12.98325,13.04983,10.0
2009-03-05 09:51:00,13.04417,13.06327,13.01502,13.02428,11.0
2009-03-05 09:52:00,13.03962,13.03962,13.02043,13.03242,12.0
2009-03-05 09:53:00,13.02632,13.03827,13.01993,13.02483,7.0
2009-03-05 09:54:00,13.04178,13.04178,13.02462,13.03123,10.0
2009-03-05 09:55:00,13.03377,13.04628,13.02852,13.03533,9.0
2009-03-05 09:56:00,13.04413,13.05128,13.03207,13.03793,8.0
2009-03-05 09:57:00,13.04933,13.05282,13.03192,13.03568,13.0
2009-03-05 09:58:00,13.04722,13.05207,13.03447,13.03632,13.0
2009-03-05 09:59:00,13.03928,13.05798,13.03442,13.04462,13.0
2009-03-05 10:00:00,13.04493,13.05092,13.03548,13.03882,8.0
2009-03-05 10:01:00,13.04833,13.05073,13.03303,13.04783,11.0
2009-03-05 10:02:00,13.05143,13.05143,12.99408,13.04683,15.0
2009-03-05 10:03:00,12.99658,13.06077,12.99553,13.03813,16.0
2009-03-05 10:04:00,13.05682,13.05682,13.01868,13.03482,9.0
2009-03-05 10:05:00,13.03233,13.05037,13.02727,13.02727,9.0
2009-03-05 10:06:00,13.04178,13.05027,13.02563,13.04643,8.0
2009-03-05 10:07:00,13.04362,13.06657,13.03752,13.03882,13.0
2009-03-05 10:08:00,13.04107,13.05783,13.03842,13.04633,16.0
2009-03-05 10:09:00,13.04932,13.05953,13.04153,13.05093,9.0
2009-03-05 10:10:00,13.06472,13.06472,13.02803,13.05203,14.0
2009-03-05 10:11:00,13.03658,13.07002,13.02532,13.02532,11.0
2009-03-05 10:12:00,13.04148,13.05127,13.01378,13.02807,10.0
2009-03-05 10:13:00,13.02982,13.03343,13.01443,13.01597,12.0
2009-03-05 10:14:00,13.03298,13.03298,12.99227,13.01613,11.0
2009-03-05 10:15:00,13.01537,13.03897,12.99477,13.02522,9.0
2009-03-05 10:16:00,13.04238,13.04927,12.97838,13.02923,9.0
2009-03-05 10:17:00,13.02063,13.03772,12.98948,13.03213,9.0
2009-03-05 10:18:00,13.04307,13.04307,13.00325,13.03657,8.0
2009-03-05 10:19:00,13.03157,13.05127,13.02982,13.05038,12.0
2009-03-05 10:20:00,13.05538,13.05538,12.99452,13.03727,9.0
2009-03-05 10:21:00,13.02442,13.03862,13.02442,13.03323,7.0
2009-03-05 10:22:00,13.04627,13.04627,12.98413,13.02968,13.0
2009-03-05 10:23:00,13.03522,13.04612,13.02773,13.04163,9.0
2009-03-05 10:24:00,13.04487,13.04487,12.98628,13.03133,8.0
2009-03-05 10:25:00,13.03123,13.03617,12.97762,13.02472,14.0
2009-03-05 10:26:00,13.04162,13.04298,12.97968,13.04227,9.0
2009-03-05 10:27:00,13.02837,13.04712,13.02488,13.04238,9.0
2009-03-05 10:28:00,13.05392,13.05392,13.02277,13.02468,7.0
2009-03-05 10:29:00,13.03237,13.04652,13.00968,13.03183,7.0
2009-03-05 10:30:00,13.03782,13.04108,13.02252,13.02912,7.0
2009-03-05 10:31:00,13.03913,13.04632,13.0268,13.04418,8.0
2009-03-05 10:32:00,13.05028,13.05028,13.0227,13.03033,16.0
2009-03-05 10:33:00,13.03233,13.04882,13.02588,13.04283,17.0
2009-03-05 10:34:00,13.04578,13.04578,13.03006,13.03583,16.0
2009-03-05 10:35:00,13.03242,13.04718,13.02782,13.04718,9.0
2009-03-05 10:36:00,13.06412,13.06412,13.03662,13.05323,12.0
2009-03-05 10:37:00,13.04342,13.06227,13.02398,13.04333,11.0
2009-03-05 10:38:00,13.05758,13.06302,13.02253,13.03782,9.0
2009-03-05 10:39:00,13.04397,13.06362,13.03482,13.03763,9.0
2009-03-05 10:40:00,13.05337,13.06028,13.01162,13.03463,9.0
2009-03-05 10:41:00,13.03708,13.05987,13.00853,13.05717,18.0
2009-03-05 10:42:00,13.07462,13.11503,13.04483,13.11503,11.0
2009-03-05 10:43:00,13.09723,13.12633,13.05532,13.12633,8.0
2009-03-05 10:44:00,13.12433,13.12513,13.06157,13.10772,9.0
2009-03-05 10:45:00,13.10683,13.13758,13.10197,13.10992,14.0
2009-03-05 10:46:00,13.12472,13.12472,13.10196,13.10417,8.0
2009-03-05 10:47:00,13.11317,13.11317,13.07158,13.09002,10.0
2009-03-05 10:48:00,13.10352,13.10352,13.04118,13.07568,7.0
2009-03-05 10:49:00,13.07882,13.08892,13.04223,13.08797,13.0
2009-03-05 10:50:00,13.09753,13.11562,13.06642,13.09633,9.0
2009-03-05 10:51:00,13.09212,13.10228,13.08252,13.09827,12.0
2009-03-05 10:52:00,13.10363,13.10583,13.08467,13.09688,8.0
2009-03-05 10:53:00,13.10282,13.10282,13.08647,13.09122,10.0
2009-03-05 10:54:00,13.10952,13.13957,13.09182,13.12332,11.0
2009-03-05 10:55:00,13.12218,13.15653,13.10263,13.11003,8.0
2009-03-05 10:56:00,13.12167,13.12991,13.0792,13.10563,11.0
2009-03-05 10:57:00,13.10978,13.11727,13.05818,13.10638,9.0
2009-03-05 10:58:00,13.09633,13.10583,13.08621,13.09828,9.0
2009-03-05 10:59:00,13.05042,13.10798,13.05042,13.10507,10.0
2009-03-05 11:00:00,13.10843,13.12822,13.06184,13.12822,14.0
2009-03-05 11:01:00,13.12022,13.15482,13.08518,13.13162,9.0
2009-03-05 11:02:00,13.14523,13.14523,13.09192,13.14388,8.0
2009-03-05 11:03:00,13.13803,13.14212,13.07197,13.11427,11.0
2009-03-05 11:04:00,13.12352,13.12352,13.06782,13.10472,12.0
2009-03-05 11:05:00,13.11152,13.14033,13.09447,13.09447,8.0
2009-03-05 11:06:00,13.11308,13.12487,13.04312,13.06251,10.0
2009-03-05 11:07:00,13.10082,13.12182,13.04107,13.05631,13.0
2009-03-05 11:08:00,13.0607,13.11457,13.0607,13.11457,8.0
2009-03-05 11:09:00,13.11887,13.12483,13.10848,13.12027,14.0
2009-03-05 11:10:00,13.11608,13.12262,13.08782,13.09407,12.0
2009-03-05 11:11:00,13.09837,13.10077,13.08642,13.08848,7.0
2009-03-05 11:12:00,13.10442,13.11654,13.03587,13.07882,15.0
2009-03-05 11:13:00,13.07857,13.08803,13.02982,13.08803,11.0
2009-03-05 11:14:00,13.09163,13.10818,13.03334,13.08062,11.0
2009-03-05 11:15:00,13.08023,13.08983,13.07166,13.08872,13.0
2009-03-05 11:16:00,13.09653,13.09653,13.06552,13.08008,11.0
2009-03-05 11:17:00,13.07832,13.09768,13.06712,13.06942,17.0
2009-03-05 11:18:00,13.08102,13.09113,13.06632,13.07612,11.0
2009-03-05 11:19:00,13.07937,13.08427,13.06348,13.07873,9.0
2009-03-05 11:20:00,13.08368,13.11573,13.02343,13.08237,15.0
2009-03-05 11:21:00,13.06773,13.08528,13.06773,13.07097,9.0
2009-03-05 11:22:00,13.07767,13.08252,13.06752,13.07273,11.0
2009-03-05 11:23:00,13.07897,13.08327,13.06377,13.07667,9.0
2009-03-05 11:24:00,13.07823,13.09153,13.06673,13.08567,12.0
2009-03-05 11:25:00,13.09343,13.09962,13.06141,13.07582,12.0
2009-03-05 11:26:00,13.09048,13.09048,13.02288,13.07978,9.0
2009-03-05 11:27:00,13.06767,13.08542,13.06755,13.07053,7.0
2009-03-05 11:28:00,13.08382,13.08677,13.06837,13.08388,7.0
2009-03-05 11:29:00,13.08628,13.08998,13.06328,13.07838,8.0
2009-03-05 11:30:00,13.08217,13.08887,13.05887,13.05998,7.0
2009-03-05 11:31:00,13.07028,13.07477,13.05937,13.07107,8.0
2009-03-05 11:32:00,13.07713,13.07713,13.05602,13.07128,9.0
2009-03-05 11:33:00,13.06128,13.07282,13.04683,13.04683,9.0
2009-03-05 11:34:00,13.04797,13.07722,13.04753,13.06383,10.0
2009-03-05 11:35:00,13.05782,13.06938,13.05162,13.05698,7.0
2009-03-05 11:36:00,13.07513,13.07513,13.05413,13.06788,9.0
2009-03-05 11:37:00,13.06528,13.07023,13.05362,13.07023,9.0
2009-03-05 11:38:00,13.07873,13.07873,13.05642,13.06872,10.0
2009-03-05 11:39:00,13.07138,13.07543,13.05513,13.05863,7.0
2009-03-05 11:40:00,13.07483,13.07753,13.05763,13.07183,10.0
2009-03-05 11:41:00,13.07347,13.07363,13.05808,13.06752,11.0
2009-03-05 11:42:00,13.06577,13.07617,13.02907,13.06662,8.0
2009-03-05 11:43:00,13.05738,13.07052,13.00473,13.07052,9.0
2009-03-05 11:44:00,13.07562,13.07562,13.05232,13.06483,7.0
2009-03-05 11:45:00,13.06787,13.07117,13.05193,13.07112,7.0
2009-03-05 11:46:00,13.06947,13.06947,13.05392,13.06483,9.0
2009-03-05 11:47:00,13.06393,13.06673,13.05718,13.05943,9.0
2009-03-05 11:48:00,13.07658,13.07658,13.05647,13.05798,12.0
2009-03-05 11:49:00,13.05913,13.06913,13.05658,13.06062,12.0
2009-03-05 11:50:00,13.07527,13.07527,13.04953,13.05557,14.0
2009-03-05 11:51:00,13.05597,13.06907,13.03287,13.04642,8.0
2009-03-05 11:52:00,13.05507,13.06382,13.04213,13.04613,9.0
2009-03-05 11:53:00,13.05422,13.06066,13.03148,13.04137,9.0
2009-03-05 11:54:00,13.04582,13.05927,13.02933,13.03138,7.0
2009-03-05 11:55:00,13.04658,13.05887,13.03342,13.05093,14.0
2009-03-05 11:56:00,13.06093,13.06093,13.04182,13.05782,13.0
2009-03-05 11:57:00,13.04582,13.05918,13.03707,13.03707,10.0
2009-03-05 11:58:00,13.05573,13.05681,12.98832,13.03993,14.0
2009-03-05 11:59:00,13.04078,13.05257,12.98972,13.04547,9.0
2009-03-05 12:00:00,13.05913,13.05913,12.98932,13.05028,7.0
2009-03-05 12:01:00,13.05187,13.05803,13.03362,13.04678,10.0
2009-03-05 12:02:00,13.05148,13.05148,13.03363,13.04557,10.0
2009-03-05 12:03:00,13.04603,13.05063,13.03407,13.04732,8.0
2009-03-05 12:04:00,13.04502,13.05438,13.03587,13.03662,10.0
2009-03-05 12:05:00,13.04712,13.06713,13.03957,13.04703,9.0
2009-03-05 12:06:00,13.07328,13.07328,13.04987,13.06122,12.0
2009-03-05 12:07:00,13.06803,13.07138,13.04547,13.04858,12.0
2009-03-05 12:08:00,13.06257,13.06257,13.03393,13.04413,11.0
2009-03-05 12:09:00,13.04002,13.07167,13.03423,13.05683,11.0
2009-03-05 12:10:00,13.06472,13.06472,13.03727,13.05758,12.0
2009-03-05 12:11:00,13.04672,13.05933,13.04142,13.04428,9.0
2009-03-05 12:12:00,13.05853,13.05923,13.04167,13.04783,9.0
2009-03-05 12:13:00,13.04822,13.06223,13.04163,13.05138,8.0
2009-03-05 12:14:00,13.06448,13.06487,13.05108,13.06487,14.0
2009-03-05 12:15:00,13.05372,13.06448,13.04857,13.04857,12.0
2009-03-05 12:16:00,13.06462,13.06793,13.05118,13.05962,7.0
2009-03-05 12:17:00,13.06677,13.06793,13.05037,13.05508,10.0
2009-03-05 12:18:00,13.07048,13.07048,13.04872,13.05087,10.0
2009-03-05 12:19:00,13.05123,13.06427,13.04917,13.05882,12.0
2009-03-05 12:20:00,13.06383,13.06383,13.04918,13.06117,10.0
2009-03-05 12:21:00,13.05962,13.08207,13.05008,13.06963,11.0
2009-03-05 12:22:00,13.06987,13.07693,13.05407,13.05872,9.0
2009-03-05 12:23:00,13.06928,13.08227,13.05992,13.06503,10.0
2009-03-05 12:24:00,13.07158,13.08083,13.05412,13.06047,14.0
2009-03-05 12:25:00,13.06287,13.07768,13.05232,13.07148,8.0
2009-03-05 12:26:00,13.07008,13.07827,13.05438,13.06828,12.0
2009-03-05 12:27:00,13.06927,13.07978,13.06383,13.07633,16.0
2009-03-05 12:28:00,13.08268,13.08268,13.06108,13.07152,11.0
2009-03-05 12:29:00,13.07108,13.09122,13.07078,13.07352,13.0
2009-03-05 12:30:00,13.08312,13.09613,13.06602,13.08882,7.0
2009-03-05 12:31:00,13.09377,13.10317,13.07102,13.08732,11.0
2009-03-05 12:32:00,13.10283,13.10582,13.08363,13.09392,8.0
2009-03-05 12:33:00,13.10343,13.10482,13.09047,13.09368,8.0
2009-03-05 12:34:00,13.10943,13.10943,13.06338,13.09277,7.0
2009-03-05 12:35:00,13.09007,13.10377,13.04013,13.09842,12.0
2009-03-05 12:36:00,13.09838,13.10103,13.08087,13.09643,11.0
2009-03-05 12:37:00,13.09682,13.10688,13.08232,13.10258,12.0
2009-03-05 12:38:00,13.10642,13.10878,13.08823,13.09927,13.0
2009-03-05 12:39:00,13.08632,13.10343,13.08632,13.09278,9.0
2009-03-05 12:40:00,13.10272,13.10272,13.08373,13.09338,9.0
2009-03-05 12:41:00,13.10643,13.1359,13.08428,13.09447,16.0
2009-03-05 12:42:00,13.10311,13.14927,13.10311,13.14927,13.0
2009-03-05 12:43:00,13.14978,13.15887,13.11872,13.14553,9.0
2009-03-05 12:44:00,13.14812,13.15127,13.12148,13.13202,10.0
2009-03-05 12:45:00,13.13162,13.14183,13.11203,13.12518,10.0
2009-03-05 12:46:00,13.13777,13.13777,13.11037,13.12923,10.0
2009-03-05 12:47:00,13.12182,13.13242,13.11423,13.11657,10.0
2009-03-05 12:48:00,13.13073,13.13573,13.08063,13.11963,10.0
2009-03-05 12:49:00,13.11888,13.13507,13.08312,13.12762,11.0
2009-03-05 12:50:00,13.13283,13.13927,13.08068,13.11212,10.0
2009-03-05 12:51:00,13.11323,13.13708,13.10768,13.10797,7.0
2009-03-05 12:52:00,13.12723,13.13717,13.09272,13.10257,8.0
2009-03-05 12:53:00,13.10057,13.11722,13.0904,13.10367,12.0
2009-03-05 12:54:00,13.11683,13.12432,13.10123,13.11887,10.0
2009-03-05 12:55:00,13.11422,13.13062,13.10943,13.12273,16.0
2009-03-05 12:56:00,13.13892,13.13892,13.06703,13.12147,8.0
2009-03-05 12:57:00,13.11383,13.14882,13.113,13.14448,8.0
2009-03-05 12:58:00,13.15517,13.15517,13.11947,13.12732,14.0
2009-03-05 12:59:00,13.12463,13.14617,13.12463,13.14012,13.0
2009-03-05 13:00:00,13.14722,13.14722,13.12363,13.13513,11.0
2009-03-05 13:01:00,13.13282,13.14388,13.12312,13.13568,13.0
2009-03-05 13:02:00,13.14727,13.14727,13.11772,13.13883,12.0
2009-03-05 13:03:00,13.14538,13.14538,13.12542,13.13083,8.0
2009-03-05 13:04:00,13.14413,13.14413,13.10677,13.12602,11.0
2009-03-05 13:05:00,13.11182,13.13643,13.10542,13.12682,11.0
2009-03-05 13:06:00,13.12828,13.13462,13.07508,13.12088,7.0
2009-03-05 13:07:00,13.07447,13.12793,13.07447,13.11732,12.0
2009-03-05 13:08:00,13.13087,13.13258,13.07097,13.12332,10.0
2009-03-05 13:09:00,13.12578,13.13513,13.11633,13.12663,11.0
2009-03-05 13:10:00,13.14028,13.15128,13.12378,13.13693,8.0
2009-03-05 13:11:00,13.13002,13.13573,13.12292,13.12858,11.0
2009-03-05 13:12:00,13.13928,13.14022,13.12292,13.12588,8.0
2009-03-05 13:13:00,13.12898,13.14127,13.12463,13.12463,11.0
2009-03-05 13:14:00,13.13907,13.14153,13.09703,13.13722,9.0
2009-03-05 13:15:00,13.13057,13.14622,13.08442,13.14622,12.0
2009-03-05 13:16:00,13.15353,13.15353,13.08008,13.12833,9.0
2009-03-05 13:17:00,13.12573,13.16627,13.08192,13.13503,14.0
2009-03-05 13:18:00,13.13653,13.18727,13.13653,13.16857,14.0
2009-03-05 13:19:00,13.17828,13.18521,13.13197,13.18258,12.0
2009-03-05 13:20:00,13.18547,13.19813,13.13257,13.17953,11.0
2009-03-05 13:21:00,13.17913,13.20192,13.11633,13.18852,13.0
2009-03-05 13:22:00,13.18222,13.22393,13.18153,13.18992,13.0
2009-03-05 13:23:00,13.19357,13.21822,13.13267,13.21822,14.0
2009-03-05 13:24:00,13.20837,13.20837,13.13303,13.19162,12.0
2009-03-05 13:25:00,13.20043,13.21127,13.19162,13.19687,10.0
2009-03-05 13:26:00,13.21263,13.21988,13.18898,13.19913,15.0
2009-03-05 13:27:00,13.20787,13.21888,13.19272,13.20097,11.0
2009-03-05 13:28:00,13.21483,13.21553,13.19042,13.19042,7.0
2009-03-05 13:29:00,13.19432,13.21583,13.17472,13.18717,9.0
2009-03-05 13:30:00,13.19753,13.21393,13.16993,13.17242,14.0
2009-03-05 13:31:00,13.17653,13.20857,13.17493,13.20237,7.0
2009-03-05 13:32:00,13.20562,13.21778,13.19238,13.19878,7.0
2009-03-05 13:33:00,13.20608,13.20897,13.19023,13.19732,7.0
2009-03-05 13:34:00,13.21117,13.24082,13.19878,13.22883,10.0
2009-03-05 13:35:00,13.23553,13.24158,13.19963,13.24158,7.0
2009-03-05 13:36:00,13.25527,13.25527,13.19407,13.25452,10.0
2009-03-05 13:37:00,13.24937,13.27128,13.2285,13.24657,10.0
2009-03-05 13:38:00,13.25633,13.25723,13.19278,13.20856,7.0
2009-03-05 13:39:00,13.24877,13.25568,13.18993,13.21458,7.0
2009-03-05 13:40:00,13.22782,13.24127,13.19302,13.23517,12.0
2009-03-05 13:41:00,13.19712,13.24852,13.19712,13.24203,8.0
2009-03-05 13:42:00,13.24977,13.24992,13.23618,13.23918,14.0
2009-03-05 13:43:00,13.24488,13.25063,13.22462,13.22973,14.0
2009-03-05 13:44:00,13.24512,13.26983,13.23042,13.23877,9.0
2009-03-05 13:45:00,13.23797,13.25533,13.22143,13.25533,13.0
2009-03-05 13:46:00,13.26252,13.26823,13.24502,13.26823,7.0
2009-03-05 13:47:00,13.26713,13.27182,13.24922,13.26143,7.0
2009-03-05 13:48:00,13.27228,13.27414,13.24263,13.25837,11.0
2009-03-05 13:49:00,13.24792,13.26927,13.22448,13.22897,12.0
2009-03-05 13:50:00,13.23307,13.26363,13.22117,13.22502,7.0
2009-03-05 13:51:00,13.23163,13.23552,13.21043,13.21368,12.0
2009-03-05 13:52:00,13.22682,13.22703,13.20752,13.21707,12.0
2009-03-05 13:53:00,13.21563,13.22683,13.21028,13.22307,13.0
2009-03-05 13:54:00,13.23093,13.23182,13.21203,13.21243,13.0
2009-03-05 13:55:00,13.21233,13.22597,13.20357,13.20807,11.0
2009-03-05 13:56:00,13.22378,13.24563,13.21007,13.24563,9.0
2009-03-05 13:57:00,13.23973,13.24972,13.22187,13.23532,8.0
2009-03-05 13:58:00,13.24912,13.25028,13.21313,13.24033,11.0
2009-03-05 13:59:00,13.23987,13.25502,13.21998,13.23447,11.0
2009-03-05 14:00:00,13.24118,13.25692,13.22303,13.24162,8.0
2009-03-05 14:01:00,13.24263,13.24363,13.21873,13.23642,12.0
2009-03-05 14:02:00,13.24322,13.24508,13.22607,13.22852,9.0
2009-03-05 14:03:00,13.24638,13.24638,13.21128,13.23668,8.0
2009-03-05 14:04:00,13.24298,13.24443,13.21363,13.22608,10.0
2009-03-05 14:05:00,13.21928,13.22783,13.21203,13.22728,8.0
2009-03-05 14:06:00,13.23362,13.23887,13.21378,13.21628,10.0
2009-03-05 14:07:00,13.22098,13.23943,13.19308,13.19607,9.0
2009-03-05 14:08:00,13.19613,13.22432,13.14927,13.20858,9.0
2009-03-05 14:09:00,13.22188,13.22188,13.13963,13.20323,11.0
2009-03-05 14:10:00,13.21573,13.22412,13.17075,13.22328,13.0
2009-03-05 14:11:00,13.21563,13.22793,13.20618,13.21722,9.0
2009-03-05 14:12:00,13.22197,13.22437,13.20052,13.21162,11.0
2009-03-05 14:13:00,13.20313,13.23892,13.19917,13.22033,8.0
2009-03-05 14:14:00,13.22858,13.22858,13.20303,13.20303,10.0
2009-03-05 14:15:00,13.20257,13.22363,13.20257,13.21532,9.0
2009-03-05 14:16:00,13.22033,13.22033,13.16182,13.20972,7.0
2009-03-05 14:17:00,13.22077,13.22567,13.16512,13.21477,9.0
2009-03-05 14:18:00,13.22072,13.22783,13.18563,13.18987,10.0
2009-03-05 14:19:00,13.18842,13.22132,13.17043,13.18982,12.0
2009-03-05 14:20:00,13.19702,13.22167,13.17708,13.17907,7.0
2009-03-05 14:21:00,13.18288,13.20482,13.17902,13.20217,12.0
2009-03-05 14:22:00,13.20813,13.23478,13.19257,13.21157,10.0
2009-03-05 14:23:00,13.21413,13.21773,13.17913,13.21058,9.0
2009-03-05 14:24:00,13.21413,13.21532,13.17902,13.20922,8.0
2009-03-05 14:25:00,13.19928,13.23563,13.19928,13.21858,10.0
2009-03-05 14:26:00,13.22667,13.22812,13.20053,13.20053,12.0
2009-03-05 14:27:00,13.20933,13.22293,13.20058,13.21168,11.0
2009-03-05 14:28:00,13.22833,13.22833,13.19818,13.22662,9.0
2009-03-05 14:29:00,13.21552,13.23812,13.20412,13.23812,9.0
2009-03-05 14:30:00,13.23932,13.25043,13.19847,13.21543,13.0
2009-03-05 14:31:00,13.20327,13.24973,13.20027,13.20843,13.0
2009-03-05 14:32:00,13.21408,13.25137,13.19992,13.20098,10.0
2009-03-05 14:33:00,13.20662,13.21708,13.19547,13.21332,11.0
2009-03-05 14:34:00,13.21972,13.21972,13.19827,13.20483,7.0
2009-03-05 14:35:00,13.19773,13.20982,13.19068,13.19592,14.0
2009-03-05 14:36:00,13.19747,13.20662,13.17968,13.18387,9.0
2009-03-05 14:37:00,13.19753,13.20288,13.17668,13.18332,10.0
2009-03-05 14:38:00,13.19923,13.19923,13.16833,13.16833,8.0
2009-03-05 14:39:00,13.18342,13.18627,13.16903,13.17937,10.0
2009-03-05 14:40:00,13.19033,13.19618,13.17343,13.17887,10.0
2009-03-05 14:41:00,13.17748,13.19608,13.16752,13.18313,7.0
2009-03-05 14:42:00,13.18872,13.19983,13.17423,13.19392,14.0
2009-03-05 14:43:00,13.19673,13.22228,13.17577,13.18893,16.0
2009-03-05 14:44:00,13.18433,13.22568,13.17993,13.22092,10.0
2009-03-05 14:45:00,13.22277,13.23528,13.19262,13.21583,8.0
2009-03-05 14:46:00,13.22892,13.22892,13.20317,13.21908,10.0
2009-03-05 14:47:00,13.21198,13.21887,13.20278,13.20982,12.0
2009-03-05 14:48:00,13.21977,13.22247,13.18852,13.19632,14.0
2009-03-05 14:49:00,13.19548,13.21023,13.17958,13.19177,8.0
2009-03-05 14:50:00,13.20418,13.20418,13.14835,13.19012,13.0
2009-03-05 14:51:00,13.19763,13.20522,13.14153,13.19743,12.0
2009-03-05 14:52:00,13.20418,13.21037,13.14698,13.19928,12.0
2009-03-05 14:53:00,13.19752,13.21443,13.19207,13.19638,19.0
2009-03-05 14:54:00,13.21012,13.21862,13.15028,13.20082,9.0
2009-03-05 14:55:00,13.20002,13.20343,13.14907,13.18693,18.0
2009-03-05 14:56:00,13.19398,13.19398,13.14973,13.19027,10.0
2009-03-05 14:57:00,13.17923,13.19993,13.15387,13.19423,15.0
2009-03-05 14:58:00,13.20257,13.20272,13.17311,13.19612,9.0
2009-03-05 14:59:00,13.19527,13.20148,13.13563,13.13563,8.0
2009-03-05 15:00:00,13.12813,13.19187,13.12813,13.18627,11.0
2009-03-05 15:01:00,13.17512,13.19963,13.17512,13.17668,9.0
2009-03-05 15:02:00,13.19948,13.19983,13.16828,13.18652,14.0
2009-03-05 15:03:00,13.17223,13.19688,13.1673,13.18078,13.0
2009-03-05 15:04:00,13.19962,13.19962,13.17262,13.17262,9.0
2009-03-05 15:05:00,13.17387,13.19942,13.17238,13.18482,13.0
2009-03-05 15:06:00,13.18832,13.19102,13.17312,13.17533,12.0
2009-03-05 15:07:00,13.18323,13.18897,13.17537,13.18897,7.0
2009-03-05 15:08:00,13.17887,13.19193,13.16422,13.18047,8.0
2009-03-05 15:09:00,13.17962,13.19512,13.16892,13.17672,7.0
2009-03-05 15:10:00,13.18273,13.19827,13.17783,13.18818,12.0
2009-03-05 15:11:00,13.18523,13.20182,13.18492,13.18762,8.0
2009-03-05 15:12:00,13.20397,13.20397,13.18287,13.18567,12.0
2009-03-05 15:13:00,13.18423,13.18892,13.17303,13.17777,7.0
2009-03-05 15:14:00,13.19772,13.21518,13.17853,13.19728,9.0
2009-03-05 15:15:00,13.20613,13.22327,13.18478,13.20472,9.0
2009-03-05 15:16:00,13.21592,13.21592,13.19007,13.21447,7.0
2009-03-05 15:17:00,13.22642,13.22642,13.19758,13.20518,7.0
2009-03-05 15:18:00,13.21387,13.21783,13.19098,13.20228,7.0
2009-03-05 15:19:00,13.21077,13.21682,13.19512,13.20158,9.0
2009-03-05 15:20:00,13.21323,13.22022,13.19402,13.21032,10.0
2009-03-05 15:21:00,13.20677,13.21953,13.18817,13.18817,16.0
2009-03-05 15:22:00,13.20652,13.20652,13.1607,13.18783,7.0
2009-03-05 15:23:00,13.17998,13.19418,13.14292,13.16473,9.0
2009-03-05 15:24:00,13.17372,13.18493,13.15628,13.18118,9.0
2009-03-05 15:25:00,13.17098,13.18928,13.15507,13.15982,10.0
2009-03-05 15:26:00,13.17212,13.17293,13.15253,13.15757,9.0
2009-03-05 15:27:00,13.16032,13.17303,13.14518,13.16252,7.0
2009-03-05 15:28:00,13.16097,13.16253,13.12461,13.15893,11.0
2009-03-05 15:29:00,13.15792,13.18353,13.10332,13.18353,10.0
2009-03-05 15:30:00,13.19713,13.19713,13.12556,13.16908,11.0
2009-03-05 15:31:00,13.17137,13.17378,13.15213,13.16657,10.0
2009-03-05 15:32:00,13.16873,13.17368,13.14732,13.15523,12.0
2009-03-05 15:33:00,13.15552,13.17322,13.14598,13.15873,9.0
2009-03-05 15:34:00,13.17303,13.17378,13.11532,13.16312,9.0
2009-03-05 15:35:00,13.16508,13.17687,13.15223,13.17277,7.0
2009-03-05 15:36:00,13.17333,13.19151,13.11183,13.15683,12.0
2009-03-05 15:37:00,13.16348,13.20137,13.15667,13.17907,13.0
2009-03-05 15:38:00,13.19057,13.19728,13.16228,13.17488,14.0
2009-03-05 15:39:00,13.17323,13.20682,13.16468,13.18277,8.0
2009-03-05 15:40:00,13.18578,13.19183,13.15738,13.17252,10.0
2009-03-05 15:41:00,13.17833,13.19677,13.16117,13.19677,13.0
2009-03-05 15:42:00,13.19983,13.20887,13.16982,13.20337,7.0
2009-03-05 15:43:00,13.18533,13.20022,13.17657,13.19582,11.0
2009-03-05 15:44:00,13.19877,13.19877,13.14631,13.17423,9.0
2009-03-05 15:45:00,13.17403,13.17802,13.13172,13.17717,7.0
2009-03-05 15:46:00,13.18173,13.18492,13.16237,13.16738,16.0
2009-03-05 15:47:00,13.17403,13.19027,13.16333,13.18427,9.0
2009-03-05 15:48:00,13.19623,13.19623,13.16632,13.16722,8.0
2009-03-05 15:49:00,13.17548,13.18338,13.14952,13.16082,9.0
2009-03-05 15:50:00,13.15973,13.17082,13.14653,13.15863,10.0
2009-03-05 15:51:00,13.15647,13.19583,13.15317,13.18663,9.0
2009-03-05 15:52:00,13.19472,13.19533,13.17987,13.18772,7.0
2009-03-05 15:53:00,13.18512,13.20987,13.18512,13.19837,9.0
2009-03-05 15:54:00,13.20238,13.20238,13.14202,13.17907,10.0
2009-03-05 15:55:00,13.17227,13.19327,13.14163,13.19233,8.0
2009-03-05 15:56:00,13.19923,13.20033,13.17797,13.18658,9.0
2009-03-05 15:57:00,13.19333,13.19333,13.17292,13.17292,9.0
2009-03-05 15:58:00,13.18812,13.18839,13.12401,13.17083,12.0
2009-03-05 15:59:00,13.18012,13.18163,13.10672,13.18163,10.0
2009-03-05 16:00:00,13.18682,13.18998,13.16378,13.16912,7.0
2009-03-05 16:01:00,13.16997,13.17737,13.11967,13.15452,7.0
2009-03-05 16:02:00,13.16962,13.16962,13.11293,13.15983,10.0
2009-03-05 16:03:00,13.16383,13.18082,13.11517,13.15937,9.0
2009-03-05 16:04:00,13.17757,13.17757,13.15182,13.16712,14.0
2009-03-05 16:05:00,13.16862,13.18182,13.15788,13.17897,7.0
2009-03-05 16:06:00,13.16502,13.18162,13.16493,13.17092,12.0
2009-03-05 16:07:00,13.18182,13.18182,13.15728,13.15728,11.0
2009-03-05 16:08:00,13.17218,13.17903,13.15143,13.15462,11.0
2009-03-05 16:09:00,13.16633,13.18432,13.14257,13.14257,18.0
2009-03-05 16:10:00,13.15968,13.16122,13.11527,13.12723,10.0
2009-03-05 16:11:00,13.12083,13.13483,13.09268,13.12012,7.0
2009-03-05 16:12:00,13.13523,13.15822,13.12457,13.14708,9.0
2009-03-05 16:13:00,13.13412,13.15028,13.10845,13.15028,8.0
2009-03-05 16:14:00,13.16233,13.16537,13.13663,13.14622,8.0
2009-03-05 16:15:00,13.14772,13.16882,13.13918,13.15803,10.0
2009-03-05 16:16:00,13.16188,13.16188,13.12653,13.14683,10.0
2009-03-05 16:17:00,13.16062,13.17982,13.12832,13.16858,7.0
2009-03-05 16:18:00,13.16743,13.18927,13.15777,13.17062,9.0
2009-03-05 16:19:00,13.17648,13.19378,13.16753,13.17453,10.0
2009-03-05 16:20:00,13.19243,13.19728,13.16602,13.18283,8.0
2009-03-05 16:21:00,13.16747,13.18647,13.16245,13.17187,18.0
2009-03-05 16:22:00,13.18842,13.18842,13.16593,13.17088,12.0
2009-03-05 16:23:00,13.17088,13.17942,13.16608,13.16608,12.0
2009-03-05 16:24:00,13.17392,13.18513,13.15363,13.18513,10.0
2009-03-05 16:25:00,13.17143,13.19438,13.14842,13.15058,9.0
2009-03-05 16:26:00,13.14838,13.19257,13.14838,13.18142,10.0
2009-03-05 16:27:00,13.19088,13.19432,13.16353,13.18082,11.0
2009-03-05 16:28:00,13.19613,13.23518,13.17162,13.21383,10.0
2009-03-05 16:29:00,13.21587,13.23328,13.19487,13.22133,7.0
2009-03-05 16:30:00,13.22352,13.22352,13.19643,13.20742,10.0
2009-03-05 16:31:00,13.20823,13.22602,13.20655,13.21247,11.0
2009-03-05 16:32:00,13.22822,13.22822,13.20672,13.21442,9.0
2009-03-05 16:33:00,13.20532,13.22673,13.19308,13.21403,8.0
2009-03-05 16:34:00,13.22742,13.22742,13.19802,13.21358,9.0
2009-03-05 16:35:00,13.21277,13.22973,13.20623,13.20803,7.0
2009-03-05 16:36:00,13.20083,13.22792,13.19972,13.20068,10.0
2009-03-05 16:37:00,13.20298,13.22972,13.18082,13.18082,15.0
2009-03-05 16:38:00,13.20188,13.23382,13.16933,13.17948,11.0
2009-03-05 16:39:00,13.17357,13.19903,13.16178,13.18298,8.0
2009-03-05 16:40:00,13.19208,13.20257,13.14537,13.15978,15.0
2009-03-05 16:41:00,13.14367,13.15765,13.12477,13.14882,8.0
2009-03-05 16:42:00,13.15813,13.15813,13.13073,13.15123,14.0
2009-03-05 16:43:00,13.15168,13.17863,13.13092,13.14407,11.0
2009-03-05 16:44:00,13.15563,13.17752,13.13013,13.16127,9.0
2009-03-05 16:45:00,13.14263,13.15938,13.12602,13.14058,8.0
2009-03-05 16:46:00,13.14437,13.15133,13.11282,13.12953,22.0
2009-03-05 16:47:00,13.11907,13.15172,13.07532,13.11978,11.0
2009-03-05 16:48:00,13.14053,13.14053,13.07743,13.13247,12.0
2009-03-05 16:49:00,13.12822,13.14082,13.10872,13.12413,7.0
2009-03-05 16:50:00,13.13853,13.17222,13.10812,13.15762,10.0
2009-03-05 16:51:00,13.14353,13.15722,13.11697,13.15557,12.0
2009-03-05 16:52:00,13.15833,13.17357,13.13083,13.15767,11.0
2009-03-05 16:53:00,13.16933,13.17817,13.13452,13.15487,9.0
2009-03-05 16:54:00,13.15518,13.16527,13.13448,13.15077,11.0
2009-03-05 16:55:00,13.14747,13.15983,13.13187,13.14263,8.0
2009-03-05 16:56:00,13.15887,13.15887,13.09272,13.15343,9.0
2009-03-05 16:57:00,13.14577,13.16013,13.11554,13.14453,8.0
2009-03-05 16:58:00,13.16132,13.16132,13.09518,13.14057,10.0
2009-03-05 16:59:00,13.13582,13.15212,13.10108,13.13368,10.0
2009-03-05 17:00:00,13.14893,13.15062,13.10062,13.14113,8.0
2009-03-05 17:01:00,13.13153,13.14058,13.10937,13.11812,7.0
2009-03-05 17:02:00,13.11617,13.14062,13.0897,13.11558,9.0
2009-03-05 17:03:00,13.12213,13.12828,13.07322,13.12482,8.0
2009-03-05 17:04:00,13.11568,13.13728,13.11568,13.11722,12.0
2009-03-05 17:05:00,13.13162,13.13682,13.09357,13.11173,7.0
2009-03-05 17:06:00,13.11712,13.12027,13.08602,13.10852,7.0
2009-03-05 17:07:00,13.10567,13.14443,13.09787,13.13752,9.0
2009-03-05 17:08:00,13.12918,13.15637,13.10533,13.11742,9.0
2009-03-05 17:09:00,13.11578,13.13692,13.11578,13.11942,11.0
2009-03-05 17:10:00,13.13023,13.14482,13.11898,13.14482,14.0
2009-03-05 17:11:00,13.13517,13.17112,13.12403,13.17112,11.0
2009-03-05 17:12:00,13.14312,13.17662,13.12992,13.13922,11.0
2009-03-05 17:13:00,13.14833,13.17552,13.13928,13.14907,11.0
2009-03-05 17:14:00,13.15932,13.17447,13.14793,13.17028,10.0
2009-03-05 17:15:00,13.16428,13.19513,13.14458,13.15858,7.0
2009-03-05 17:16:00,13.18203,13.18203,13.15933,13.16563,11.0
2009-03-05 17:17:00,13.15823,13.17783,13.15823,13.17532,12.0
2009-03-05 17:18:00,13.17982,13.18452,13.15978,13.17787,11.0
2009-03-05 17:19:00,13.16838,13.19313,13.16643,13.17688,11.0
2009-03-05 17:20:00,13.18967,13.18967,13.15968,13.16563,9.0
2009-03-05 17:21:00,13.16072,13.18808,13.15528,13.16343,9.0
2009-03-05 17:22:00,13.18782,13.18842,13.15543,13.18463,10.0
2009-03-05 17:23:00,13.18892,13.20682,13.16458,13.19298,12.0
2009-03-05 17:24:00,13.19353,13.20992,13.14847,13.18383,12.0
2009-03-05 17:25:00,13.18403,13.20828,13.14662,13.18833,7.0
2009-03-05 17:26:00,13.14892,13.20583,13.14892,13.17447,7.0
2009-03-05 17:27:00,13.18143,13.19923,13.16527,13.16857,10.0
2009-03-05 17:28:00,13.18962,13.18962,13.14705,13.17837,10.0
2009-03-05 17:29:00,13.16512,13.17838,13.13303,13.16173,10.0
2009-03-05 17:30:00,13.17172,13.19057,13.12938,13.14255,13.0
2009-03-05 17:31:00,13.18193,13.19433,13.16993,13.17233,10.0
2009-03-05 17:32:00,13.19333,13.19498,13.17157,13.17157,10.0
2009-03-05 17:33:00,13.17878,13.18983,13.13282,13.17252,9.0
2009-03-05 17:34:00,13.18808,13.20122,13.13392,13.19343,10.0
2009-03-05 17:35:00,13.20107,13.20283,13.17662,13.19132,9.0
2009-03-05 17:36:00,13.19198,13.20762,13.18482,13.20133,14.0
2009-03-05 17:37:00,13.18867,13.20767,13.18333,13.19133,8.0
2009-03-05 17:38:00,13.21107,13.21127,13.18817,13.19678,8.0
2009-03-05 17:39:00,13.20777,13.21182,13.18257,13.20437,10.0
2009-03-05 17:40:00,13.20363,13.21017,13.18492,13.19593,13.0
2009-03-05 17:41:00,13.19773,13.21733,13.17453,13.19083,14.0
2009-03-05 17:42:00,13.19563,13.19737,13.17263,13.18172,8.0
2009-03-05 17:43:00,13.19583,13.19822,13.17453,13.19323,7.0
2009-03-05 17:44:00,13.20083,13.20583,13.17713,13.19007,7.0
2009-03-05 17:45:00,13.18277,13.19833,13.17012,13.18242,10.0
2009-03-05 17:46:00,13.17883,13.20282,13.17706,13.18767,8.0
2009-03-05 17:47:00,13.17802,13.20333,13.17413,13.18858,9.0
2009-03-05 17:48:00,13.19922,13.20068,13.17277,13.18362,11.0
2009-03-05 17:49:00,13.19228,13.19748,13.17572,13.17777,7.0
2009-03-05 17:50:00,13.19152,13.19988,13.17877,13.18868,14.0
2009-03-05 17:51:00,13.18302,13.19632,13.18079,13.18117,9.0
2009-03-05 17:52:00,13.19948,13.19948,13.17722,13.18113,12.0
2009-03-05 17:53:00,13.18927,13.19122,13.17533,13.18483,10.0
2009-03-05 17:54:00,13.18992,13.20468,13.17388,13.20468,12.0
2009-03-05 17:55:00,13.20458,13.20997,13.17853,13.18278,11.0
2009-03-05 17:56:00,13.19652,13.19652,13.16377,13.17948,14.0
2009-03-05 17:57:00,13.18083,13.19167,13.16963,13.19112,13.0
2009-03-05 17:58:00,13.19798,13.19798,13.17572,13.19263,9.0
2009-03-05 17:59:00,13.18258,13.19472,13.16957,13.17903,9.0
2009-03-05 18:00:00,13.19367,13.20658,13.16438,13.20658,18.0
2009-03-05 18:01:00,13.19133,13.20923,13.12772,13.20923,17.0
2009-03-05 18:02:00,13.21527,13.21527,13.19622,13.19622,14.0
2009-03-05 18:03:00,13.20767,13.22877,13.19893,13.21052,9.0
2009-03-05 18:04:00,13.23218,13.23218,13.20008,13.21793,17.0
2009-03-05 18:05:00,13.21128,13.22263,13.19427,13.22263,9.0
2009-03-05 18:06:00,13.23227,13.23227,13.19597,13.21668,8.0
2009-03-05 18:07:00,13.21208,13.23728,13.21208,13.22262,12.0
2009-03-05 18:08:00,13.23342,13.24008,13.21338,13.22957,10.0
2009-03-05 18:09:00,13.23813,13.24488,13.21603,13.22918,7.0
2009-03-05 18:10:00,13.24618,13.24618,13.22788,13.23513,14.0
2009-03-05 18:11:00,13.24107,13.24487,13.22713,13.22852,7.0
2009-03-05 18:12:00,13.24662,13.24662,13.22438,13.23653,11.0
2009-03-05 18:13:00,13.22972,13.24467,13.22672,13.23942,13.0
2009-03-05 18:14:00,13.23712,13.26227,13.23053,13.24712,12.0
2009-03-05 18:15:00,13.24807,13.28943,13.24233,13.26723,9.0
2009-03-05 18:16:00,13.28443,13.29978,13.26223,13.26552,12.0
2009-03-05 18:17:00,13.29483,13.29952,13.24508,13.29077,7.0
2009-03-05 18:18:00,13.29693,13.29828,13.24847,13.28127,9.0
2009-03-05 18:19:00,13.28313,13.29443,13.26353,13.28503,10.0
2009-03-05 18:20:00,13.30298,13.30487,13.24562,13.25398,7.0
2009-03-05 18:21:00,13.25227,13.29533,13.24652,13.27283,9.0
2009-03-05 18:22:00,13.27783,13.29417,13.24652,13.27132,15.0
2009-03-05 18:23:00,13.27902,13.29752,13.25347,13.28278,9.0
2009-03-05 18:24:00,13.29877,13.29877,13.26192,13.28962,12.0
2009-03-05 18:25:00,13.29582,13.30028,13.27192,13.28688,10.0
2009-03-05 18:26:00,13.28978,13.30137,13.26973,13.29638,9.0
2009-03-05 18:27:00,13.29483,13.29883,13.27062,13.28012,10.0
2009-03-05 18:28:00,13.27828,13.31087,13.23157,13.30447,11.0
2009-03-05 18:29:00,13.31012,13.31012,13.23293,13.29147,11.0
2009-03-05 18:30:00,13.29853,13.29853,13.24322,13.26443,7.0
2009-03-05 18:31:00,13.29427,13.30072,13.26423,13.29582,7.0
2009-03-05 18:32:00,13.29582,13.30307,13.24242,13.30028,11.0
2009-03-05 18:33:00,13.29112,13.31227,13.29112,13.30102,7.0
2009-03-05 18:34:00,13.30222,13.31163,13.29193,13.30783,8.0
2009-03-05 18:35:00,13.31948,13.32113,13.29668,13.31157,11.0
2009-03-05 18:36:00,13.31708,13.31708,13.25643,13.29063,10.0
2009-03-05 18:37:00,13.28183,13.31802,13.24772,13.25393,10.0
2009-03-05 18:38:00,13.29993,13.29993,13.25622,13.25688,8.0
2009-03-05 18:39:00,13.25383,13.30182,13.25383,13.28817,16.0
2009-03-05 18:40:00,13.30492,13.30937,13.28118,13.29282,9.0
2009-03-05 18:41:00,13.29137,13.30363,13.27792,13.30067,17.0
2009-03-05 18:42:00,13.30818,13.30818,13.28773,13.29503,13.0
2009-03-05 18:43:00,13.30862,13.31242,13.29443,13.29972,11.0
2009-03-05 18:44:00,13.31837,13.31837,13.29063,13.29923,9.0
2009-03-05 18:45:00,13.29813,13.31988,13.29238,13.31283,13.0
2009-03-05 18:46:00,13.30977,13.31143,13.29013,13.30393,10.0
2009-03-05 18:47:00,13.29738,13.30862,13.29682,13.30862,7.0
2009-03-05 18:48:00,13.30953,13.31063,13.29368,13.31063,20.0
2009-03-05 18:49:00,13.30058,13.32682,13.29438,13.31802,10.0
2009-03-05 18:50:00,13.32468,13.32468,13.27157,13.30672,10.0
2009-03-05 18:51:00,13.31448,13.33237,13.31173,13.32622,8.0
2009-03-05 18:52:00,13.32213,13.33573,13.31333,13.33047,7.0
2009-03-05 18:53:00,13.33527,13.33827,13.32083,13.32578,9.0
2009-03-05 18:54:00,13.34098,13.34098,13.31287,13.32832,12.0
2009-03-05 18:55:00,13.32897,13.32977,13.30758,13.32532,14.0
2009-03-05 18:56:00,13.33057,13.33057,13.31312,13.31542,13.0
2009-03-05 18:57:00,13.31843,13.34628,13.31553,13.33497,10.0
2009-03-05 18:58:00,13.34713,13.34713,13.33023,13.34333,13.0
2009-03-05 18:59:00,13.35072,13.37833,13.33362,13.37273,9.0
2009-03-05 19:00:00,13.37257,13.39343,13.33683,13.35323,9.0
2009-03-05 19:01:00,13.34002,13.38048,13.34002,13.35838,7.0
2009-03-05 19:02:00,13.36013,13.37272,13.33728,13.35428,13.0
2009-03-05 19:03:00,13.35242,13.36047,13.30073,13.34032,11.0
2009-03-05 19:04:00,13.35153,13.35593,13.32893,13.35593,11.0
2009-03-05 19:05:00,13.34368,13.35318,13.33307,13.35162,10.0
2009-03-05 19:06:00,13.34467,13.36127,13.3372,13.34888,10.0
2009-03-05 19:07:00,13.34867,13.36122,13.34218,13.35887,15.0
2009-03-05 19:08:00,13.36863,13.36863,13.34343,13.35473,9.0
2009-03-05 19:09:00,13.35023,13.36353,13.32097,13.34042,7.0
2009-03-05 19:10:00,13.34682,13.35528,13.33832,13.33832,9.0
2009-03-05 19:11:00,13.34472,13.35823,13.33563,13.35773,8.0
2009-03-05 19:12:00,13.36637,13.36637,13.34282,13.34573,10.0
2009-03-05 19:13:00,13.35582,13.35603,13.34432,13.34432,16.0
2009-03-05 19:14:00,13.36023,13.36023,13.33603,13.34212,8.0
2009-03-05 19:15:00,13.34203,13.36318,13.34028,13.34677,16.0
2009-03-05 19:16:00,13.35713,13.36042,13.3439,13.34403,9.0
2009-03-05 19:17:00,13.34532,13.35877,13.33532,13.34577,7.0
2009-03-05 19:18:00,13.35282,13.35282,13.28943,13.33002,13.0
2009-03-05 19:19:00,13.33413,13.34218,13.29382,13.31568,7.0
2009-03-05 19:20:00,13.32517,13.32773,13.27997,13.32628,10.0
2009-03-05 19:21:00,13.32552,13.32583,13.27432,13.32107,7.0
2009-03-05 19:22:00,13.33293,13.33293,13.29232,13.30063,12.0
2009-03-05 19:23:00,13.31332,13.31332,13.29932,13.29932,8.0
2009-03-05 19:24:00,13.31913,13.31927,13.29823,13.29823,9.0
2009-03-05 19:25:00,13.30172,13.31538,13.29737,13.30052,8.0
2009-03-05 19:26:00,13.32258,13.32258,13.30372,13.30458,11.0
2009-03-05 19:27:00,13.31468,13.32177,13.30259,13.30827,8.0
2009-03-05 19:28:00,13.32673,13.32673,13.29978,13.30747,14.0
2009-03-05 19:29:00,13.31133,13.31982,13.29512,13.30103,12.0
2009-03-05 19:30:00,13.30987,13.31733,13.26843,13.28602,11.0
2009-03-05 19:31:00,13.28887,13.29983,13.25572,13.29018,7.0
2009-03-05 19:32:00,13.31068,13.31068,13.24627,13.28977,15.0
2009-03-05 19:33:00,13.29058,13.31262,13.2892,13.30352,11.0
2009-03-05 19:34:00,13.30863,13.31508,13.29237,13.31063,11.0
2009-03-05 19:35:00,13.31148,13.31148,13.29302,13.29302,12.0
2009-03-05 19:36:00,13.30843,13.31583,13.29438,13.29898,8.0
2009-03-05 19:37:00,13.30228,13.31417,13.29148,13.31153,8.0
2009-03-05 19:38:00,13.32363,13.32363,13.24783,13.31558,7.0
2009-03-05 19:39:00,13.30323,13.32123,13.27499,13.30742,7.0
2009-03-05 19:40:00,13.32517,13.32517,13.27676,13.29922,7.0
2009-03-05 19:41:00,13.30582,13.30713,13.25373,13.29858,8.0
2009-03-05 19:42:00,13.31863,13.31893,13.29537,13.30512,7.0
2009-03-05 19:43:00,13.31363,13.31727,13.30163,13.30457,7.0
2009-03-05 19:44:00,13.32273,13.32683,13.30262,13.30638,7.0
2009-03-05 19:45:00,13.30903,13.32937,13.28637,13.29233,9.0
2009-03-05 19:46:00,13.30738,13.30738,13.24328,13.30147,7.0
2009-03-05 19:47:00,13.30302,13.30543,13.24118,13.27932,8.0
2009-03-05 19:48:00,13.29453,13.29453,13.23233,13.27903,11.0
2009-03-05 19:49:00,13.28283,13.28982,13.24479,13.28657,14.0
2009-03-05 19:50:00,13.29288,13.29288,13.23287,13.27858,10.0
2009-03-05 19:51:00,13.27378,13.28068,13.27052,13.27777,13.0
2009-03-05 19:52:00,13.29208,13.29208,13.26923,13.26928,16.0
2009-03-05 19:53:00,13.27872,13.28832,13.26493,13.26493,7.0
2009-03-05 19:54:00,13.28413,13.28413,13.26402,13.26692,9.0
2009-03-05 19:55:00,13.26832,13.27022,13.26193,13.26802,10.0
2009-03-05 19:56:00,13.28032,13.28032,13.25843,13.26182,10.0
2009-03-05 19:57:00,13.26452,13.27573,13.25838,13.26127,9.0
2009-03-05 19:58:00,13.26677,13.27417,13.25892,13.26127,10.0
2009-03-05 19:59:00,13.26717,13.30577,13.25983,13.30577,7.0
2009-03-05 20:00:00,13.31053,13.31322,13.28133,13.28877,11.0
2009-03-05 20:01:00,13.29222,13.30588,13.27457,13.29497,9.0
2009-03-05 20:02:00,13.30912,13.31287,13.28438,13.29392,9.0
2009-03-05 20:03:00,13.29027,13.30888,13.28218,13.28767,8.0
2009-03-05 20:04:00,13.29812,13.31092,13.28233,13.30238,10.0
2009-03-05 20:05:00,13.30273,13.30752,13.29212,13.29648,11.0
2009-03-05 20:06:00,13.30962,13.30962,13.29243,13.30463,7.0
2009-03-05 20:07:00,13.30528,13.30893,13.29443,13.30703,13.0
2009-03-05 20:08:00,13.31267,13.31917,13.29678,13.29918,18.0
2009-03-05 20:09:00,13.30788,13.32203,13.29263,13.30337,11.0
2009-03-05 20:10:00,13.30812,13.32007,13.29508,13.29867,7.0
2009-03-05 20:11:00,13.30877,13.30877,13.29077,13.30122,11.0
2009-03-05 20:12:00,13.30598,13.31582,13.29433,13.29778,8.0
2009-03-05 20:13:00,13.30108,13.31523,13.29718,13.29787,11.0
2009-03-05 20:14:00,13.31013,13.31433,13.28593,13.29292,11.0
2009-03-05 20:15:00,13.29433,13.30943,13.28393,13.28393,10.0
2009-03-05 20:16:00,13.30082,13.30413,13.26748,13.29242,10.0
2009-03-05 20:17:00,13.29273,13.30238,13.25078,13.30238,9.0
2009-03-05 20:18:00,13.31593,13.32718,13.29283,13.29492,11.0
2009-03-05 20:19:00,13.29622,13.33283,13.29087,13.33283,9.0
2009-03-05 20:20:00,13.31347,13.33002,13.28372,13.29277,10.0
2009-03-05 20:21:00,13.29788,13.30163,13.28632,13.29392,10.0
2009-03-05 20:22:00,13.30852,13.31222,13.29308,13.30242,8.0
2009-03-05 20:23:00,13.30317,13.31163,13.29363,13.29363,10.0
2009-03-05 20:24:00,13.31142,13.31237,13.29013,13.29013,12.0
2009-03-05 20:25:00,13.29368,13.31642,13.29368,13.30347,11.0
2009-03-05 20:26:00,13.32168,13.32168,13.29702,13.30678,11.0
2009-03-05 20:27:00,13.29612,13.32182,13.28917,13.32047,12.0
2009-03-05 20:28:00,13.31448,13.31448,13.24102,13.29433,16.0
2009-03-05 20:29:00,13.29783,13.30523,13.28911,13.30498,7.0
2009-03-05 20:30:00,13.31767,13.31767,13.23833,13.30252,16.0
2009-03-05 20:31:00,13.25663,13.32727,13.25383,13.30308,9.0
2009-03-05 20:32:00,13.31993,13.31993,13.28923,13.31597,13.0
2009-03-05 20:33:00,13.30583,13.32457,13.28502,13.32123,7.0
2009-03-05 20:34:00,13.32302,13.33547,13.31193,13.32623,13.0
2009-03-05 20:35:00,13.33187,13.33187,13.31418,13.31867,13.0
2009-03-05 20:36:00,13.32822,13.34248,13.31233,13.32657,11.0
2009-03-05 20:37:00,13.33408,13.33927,13.31947,13.33107,7.0
2009-03-05 20:38:00,13.33307,13.33872,13.31888,13.33077,10.0
2009-03-05 20:39:00,13.33107,13.34523,13.32578,13.33342,10.0
2009-03-05 20:40:00,13.34407,13.34897,13.32462,13.32563,8.0
2009-03-05 20:41:00,13.32517,13.34743,13.32357,13.33238,9.0
2009-03-05 20:42:00,13.33973,13.34912,13.31917,13.34728,12.0
2009-03-05 20:43:00,13.33568,13.34817,13.28312,13.33363,10.0
2009-03-05 20:44:00,13.32532,13.34457,13.26557,13.26557,8.0
2009-03-05 20:45:00,13.27268,13.32527,13.26442,13.32387,11.0
2009-03-05 20:46:00,13.31292,13.33042,13.31292,13.32308,8.0
2009-03-05 20:47:00,13.33308,13.33317,13.32178,13.32458,9.0
2009-03-05 20:48:00,13.32658,13.34002,13.32268,13.32302,10.0
2009-03-05 20:49:00,13.33712,13.34073,13.31698,13.33143,7.0
2009-03-05 20:50:00,13.33028,13.34812,13.30617,13.30617,13.0
2009-03-05 20:51:00,13.33087,13.33762,13.30678,13.30783,8.0
2009-03-05 20:52:00,13.30493,13.34822,13.30493,13.33538,7.0
2009-03-05 20:53:00,13.33293,13.35033,13.32573,13.33143,7.0
2009-03-05 20:54:00,13.35073,13.36938,13.33127,13.35963,8.0
2009-03-05 20:55:00,13.35303,13.37097,13.35303,13.36172,11.0
2009-03-05 20:56:00,13.37267,13.38063,13.33838,13.36213,7.0
2009-03-05 20:57:00,13.37688,13.38248,13.34263,13.34943,8.0
2009-03-05 20:58:00,13.35947,13.37587,13.33443,13.37238,9.0
2009-03-05 20:59:00,13.34023,13.37082,13.33728,13.34587,15.0
2009-03-05 21:00:00,13.35723,13.36653,13.32932,13.35163,11.0
2009-03-05 21:01:00,13.35062,13.35758,13.34093,13.35317,10.0
2009-03-05 21:02:00,13.36812,13.36812,13.31287,13.34058,15.0
2009-03-05 21:03:00,13.34008,13.34783,13.33437,13.34783,8.0
2009-03-05 21:04:00,13.35352,13.35352,13.29772,13.33882,12.0
2009-03-05 21:05:00,13.33637,13.34698,13.29748,13.34003,17.0
2009-03-05 21:06:00,13.35448,13.35448,13.31448,13.34297,7.0
2009-03-05 21:07:00,13.33582,13.34688,13.31603,13.33538,8.0
2009-03-05 21:08:00,13.34722,13.34722,13.32783,13.33937,12.0
2009-03-05 21:09:00,13.33238,13.35083,13.33088,13.34237,9.0
2009-03-05 21:10:00,13.35697,13.35697,13.33072,13.34812,14.0
2009-03-05 21:11:00,13.34533,13.35308,13.29792,13.34658,10.0
2009-03-05 21:12:00,13.35812,13.35812,13.29883,13.30598,17.0
2009-03-05 21:13:00,13.34962,13.35922,13.30897,13.35787,12.0
2009-03-05 21:14:00,13.35413,13.35732,13.30132,13.34803,11.0
2009-03-05 21:15:00,13.34748,13.34748,13.29933,13.30063,15.0
2009-03-05 21:16:00,13.30798,13.35734,13.30048,13.35582,15.0
2009-03-05 21:17:00,13.34633,13.35987,13.34633,13.34832,9.0
2009-03-05 21:18:00,13.36432,13.36432,13.30398,13.35533,12.0
2009-03-05 21:19:00,13.35113,13.36202,13.30187,13.30187,16.0
2009-03-05 21:20:00,13.29693,13.35352,13.29693,13.33733,9.0
2009-03-05 21:21:00,13.33523,13.34422,13.29638,13.34422,7.0
2009-03-05 21:22:00,13.35567,13.35567,13.25378,13.26855,15.0
2009-03-05 21:23:00,13.27639,13.34695,13.27639,13.33977,7.0
2009-03-05 21:24:00,13.36113,13.36113,13.30037,13.30037,8.0
2009-03-05 21:25:00,13.34498,13.41121,13.34498,13.37028,9.0
2009-03-05 21:26:00,13.37977,13.37977,13.35107,13.36443,7.0
2009-03-05 21:27:00,13.37237,13.37928,13.34858,13.37908,11.0
2009-03-05 21:28:00,13.38978,13.38978,13.32993,13.33227,9.0
2009-03-05 21:29:00,13.37253,13.37748,13.36553,13.36767,9.0
2009-03-05 21:30:00,13.37023,13.38328,13.32587,13.32587,10.0
2009-03-05 21:31:00,13.37157,13.38278,13.32278,13.36442,8.0
2009-03-05 21:32:00,13.37922,13.37922,13.35973,13.36362,7.0
2009-03-05 21:33:00,13.35642,13.37698,13.3269,13.37553,10.0
2009-03-05 21:34:00,13.38183,13.38183,13.36302,13.37203,9.0
2009-03-05 21:35:00,13.36432,13.37833,13.3589,13.36833,13.0
2009-03-05 21:36:00,13.36042,13.37722,13.31768,13.31768,9.0
2009-03-05 21:37:00,13.32528,13.37742,13.31857,13.36932,13.0
2009-03-05 21:38:00,13.36363,13.38152,13.3237,13.35603,10.0
2009-03-05 21:39:00,13.36263,13.37592,13.35621,13.37338,7.0
2009-03-05 21:40:00,13.38268,13.38268,13.36106,13.36483,13.0
2009-03-05 21:41:00,13.37072,13.37138,13.35413,13.37138,7.0
2009-03-05 21:42:00,13.38102,13.38102,13.35302,13.37158,9.0
2009-03-05 21:43:00,13.36452,13.37487,13.36353,13.36897,12.0
2009-03-05 21:44:00,13.38043,13.38043,13.32352,13.36228,10.0
2009-03-05 21:45:00,13.36207,13.36523,13.32477,13.32477,9.0
2009-03-05 21:46:00,13.32582,13.36858,13.31923,13.35713,10.0
2009-03-05 21:47:00,13.36458,13.36712,13.31677,13.35547,11.0
2009-03-05 21:48:00,13.36522,13.36522,13.30287,13.35658,9.0
2009-03-05 21:49:00,13.35513,13.35663,13.30973,13.35413,13.0
2009-03-05 21:50:00,13.36442,13.36442,13.34703,13.35928,11.0
2009-03-05 21:51:00,13.35683,13.35837,13.34122,13.34637,10.0
2009-03-05 21:52:00,13.37007,13.37007,13.35013,13.36298,13.0
2009-03-05 21:53:00,13.35567,13.36157,13.35183,13.35777,14.0
2009-03-05 21:54:00,13.36703,13.36703,13.34663,13.35632,9.0
2009-03-05 21:55:00,13.35472,13.35873,13.34218,13.35087,12.0
2009-03-05 21:56:00,13.36143,13.36143,13.33452,13.35287,9.0
2009-03-05 21:57:00,13.36038,13.36592,13.34573,13.35792,13.0
2009-03-05 21:58:00,13.37172,13.37172,13.35358,13.35477,8.0
2009-03-05 21:59:00,13.35783,13.36562,13.35409,13.35808,14.0
2009-03-05 22:00:00,13.37552,13.37552,13.34613,13.35423,9.0
2009-03-05 22:01:00,13.36013,13.36642,13.35262,13.35747,8.0
2009-03-05 22:02:00,13.37078,13.37078,13.35192,13.35192,11.0
2009-03-05 22:03:00,13.36442,13.36692,13.35442,13.36692,8.0
2009-03-05 22:04:00,13.36682,13.36682,13.35363,13.36173,9.0
2009-03-05 22:05:00,13.35563,13.36328,13.35352,13.36328,8.0
2009-03-05 22:06:00,13.35707,13.36922,13.35457,13.35532,10.0
2009-03-05 22:07:00,13.35973,13.37282,13.35683,13.36477,11.0
2009-03-05 22:08:00,13.37323,13.37323,13.34682,13.35458,11.0
2009-03-05 22:09:00,13.35522,13.35572,13.30697,13.30697,13.0
2009-03-05 22:10:00,13.31822,13.35253,13.30267,13.33357,11.0
2009-03-05 22:11:00,13.34602,13.35358,13.33252,13.34663,9.0
2009-03-05 22:12:00,13.35437,13.35437,13.33512,13.34613,11.0
2009-03-05 22:13:00,13.34778,13.34778,13.33648,13.34267,9.0
2009-03-05 22:14:00,13.35902,13.35902,13.33663,13.33663,11.0
2009-03-05 22:15:00,13.34523,13.35372,13.33882,13.34642,9.0
2009-03-05 22:16:00,13.35902,13.36097,13.33908,13.34087,7.0
2009-03-05 22:17:00,13.33887,13.34632,13.33838,13.34412,9.0
2009-03-05 22:18:00,13.35188,13.35188,13.33353,13.33818,8.0
2009-03-05 22:19:00,13.33952,13.34777,13.33467,13.33467,14.0
2009-03-05 22:20:00,13.35307,13.35307,13.32632,13.33528,8.0
2009-03-05 22:21:00,13.33828,13.35412,13.32827,13.33342,8.0
2009-03-05 22:22:00,13.34537,13.34537,13.32409,13.32967,10.0
2009-03-05 22:23:00,13.32833,13.33983,13.31968,13.33062,17.0
2009-03-05 22:24:00,13.33822,13.33877,13.32322,13.33577,7.0
2009-03-05 22:25:00,13.33937,13.34372,13.32483,13.33727,10.0
2009-03-05 22:26:00,13.34933,13.34933,13.33547,13.34683,10.0
2009-03-05 22:27:00,13.34063,13.35622,13.34063,13.34942,8.0
2009-03-05 22:28:00,13.34588,13.35693,13.33853,13.33853,8.0
2009-03-05 22:29:00,13.34722,13.35012,13.34442,13.34488,9.0
2009-03-05 22:30:00,13.35763,13.35763,13.34141,13.34353,9.0
2009-03-05 22:31:00,13.34962,13.35178,13.34097,13.34487,7.0
2009-03-05 22:32:00,13.35643,13.35643,13.34118,13.34133,15.0
2009-03-05 22:33:00,13.34588,13.36012,13.34202,13.35823,12.0
2009-03-05 22:34:00,13.36563,13.44462,13.36563,13.41787,10.0
2009-03-05 22:35:00,13.40657,13.40657,13.37152,13.37288,12.0
2009-03-05 22:36:00,13.38872,13.40658,13.37233,13.37283,8.0
2009-03-05 22:37:00,13.37543,13.38517,13.36553,13.37607,11.0
2009-03-05 22:38:00,13.39318,13.39318,13.37083,13.37882,15.0
2009-03-05 22:39:00,13.37117,13.38252,13.36902,13.38252,12.0
2009-03-05 22:40:00,13.38962,13.38962,13.37163,13.37792,11.0
2009-03-05 22:41:00,13.37483,13.39007,13.37483,13.37592,10.0
2009-03-05 22:42:00,13.39717,13.39717,13.37932,13.39032,7.0
2009-03-05 22:43:00,13.38747,13.39387,13.37822,13.38977,11.0
2009-03-05 22:44:00,13.39482,13.39482,13.37913,13.38938,11.0
2009-03-05 22:45:00,13.38922,13.39362,13.38212,13.38288,7.0
2009-03-05 22:46:00,13.40093,13.40093,13.38038,13.39213,8.0
2009-03-05 22:47:00,13.39377,13.40283,13.36208,13.36942,8.0
2009-03-05 22:48:00,13.37168,13.38088,13.35918,13.37378,9.0
2009-03-05 22:49:00,13.37583,13.38408,13.37221,13.37572,8.0
2009-03-05 22:50:00,13.39212,13.39212,13.36962,13.38037,9.0
2009-03-05 22:51:00,13.37667,13.38458,13.37287,13.38263,8.0
2009-03-05 22:52:00,13.39342,13.39342,13.37257,13.37257,11.0
2009-03-05 22:53:00,13.37708,13.37708,13.35398,13.35398,11.0
2009-03-05 22:54:00,13.37048,13.37048,13.35517,13.36667,14.0
2009-03-05 22:55:00,13.36393,13.37083,13.35567,13.35682,11.0
2009-03-05 22:56:00,13.37377,13.37377,13.35382,13.35382,7.0
2009-03-05 22:57:00,13.35473,13.36482,13.34926,13.35052,13.0
2009-03-05 22:58:00,13.36293,13.36293,13.34162,13.34287,10.0
2009-03-05 22:59:00,13.35093,13.36407,13.31133,13.36182,12.0
2009-03-05 23:00:00,13.35847,13.37272,13.30877,13.33737,10.0
2009-03-05 23:01:00,13.33758,13.34252,13.33033,13.33833,7.0
2009-03-05 23:02:00,13.35258,13.35258,13.33435,13.33578,8.0
2009-03-05 23:03:00,13.33593,13.34162,13.33442,13.33442,8.0
2009-03-05 23:04:00,13.34973,13.34973,13.33333,13.33592,8.0
2009-03-05 23:05:00,13.33583,13.34068,13.33498,13.33508,14.0
2009-03-05 23:06:00,13.35242,13.35242,13.33452,13.33518,8.0
2009-03-05 23:07:00,13.33878,13.34458,13.33291,13.33543,10.0
2009-03-05 23:08:00,13.34757,13.34757,13.33282,13.33338,7.0
2009-03-05 23:09:00,13.33568,13.34972,13.30613,13.33163,8.0
2009-03-05 23:10:00,13.34612,13.34612,13.32147,13.34148,10.0
2009-03-05 23:11:00,13.33878,13.34308,13.33754,13.34033,8.0
2009-03-05 23:12:00,13.35452,13.35452,13.33214,13.33843,10.0
2009-03-05 23:13:00,13.33613,13.33997,13.32968,13.33682,8.0
2009-03-05 23:14:00,13.35887,13.35887,13.30352,13.34607,7.0
2009-03-05 23:15:00,13.33933,13.3516,13.33872,13.34082,10.0
2009-03-05 23:16:00,13.35642,13.35642,13.34078,13.35207,13.0
2009-03-05 23:17:00,13.34973,13.35193,13.34392,13.34392,12.0
2009-03-05 23:18:00,13.35812,13.35812,13.34157,13.34498,10.0
2009-03-05 23:19:00,13.34963,13.35683,13.33683,13.35683,9.0
2009-03-05 23:20:00,13.34223,13.34968,13.33762,13.34857,11.0
2009-03-05 23:21:00,13.34668,13.36083,13.33667,13.36083,15.0
2009-03-05 23:22:00,13.34613,13.34747,13.33847,13.34473,9.0
2009-03-05 23:23:00,13.34152,13.35038,13.34152,13.34573,14.0
2009-03-05 23:24:00,13.35653,13.35653,13.34164,13.34368,11.0
2009-03-05 23:25:00,13.34712,13.35912,13.34003,13.35912,17.0
2009-03-05 23:26:00,13.34238,13.34478,13.33777,13.33992,11.0
2009-03-05 23:27:00,13.33868,13.34473,13.33613,13.33613,9.0
2009-03-05 23:28:00,13.35652,13.35652,13.33316,13.34107,9.0
2009-03-05 23:29:00,13.33933,13.34243,13.33692,13.33692,7.0
2009-03-05 23:30:00,13.34782,13.34782,13.33507,13.33507,9.0
2009-03-05 23:31:00,13.34833,13.35413,13.33662,13.34132,8.0
2009-03-05 23:32:00,13.35817,13.35817,13.33847,13.33847,12.0
2009-03-05 23:33:00,13.33917,13.35558,13.33883,13.35558,9.0
2009-03-05 23:34:00,13.34523,13.34643,13.33592,13.33592,7.0
2009-03-05 23:35:00,13.33787,13.34292,13.33688,13.33688,9.0
2009-03-05 23:36:00,13.35462,13.35462,13.33113,13.33113,14.0
2009-03-05 23:37:00,13.34327,13.34637,13.33437,13.33437,10.0
2009-03-05 23:38:00,13.35178,13.35178,13.33577,13.34013,8.0
2009-03-05 23:39:00,13.33817,13.34358,13.33478,13.33797,7.0
2009-03-05 23:40:00,13.35232,13.35232,13.33707,13.33707,10.0
2009-03-05 23:41:00,13.33878,13.34416,13.33878,13.34123,10.0
2009-03-05 23:42:00,13.35752,13.35752,13.33658,13.33658,7.0
2009-03-05 23:43:00,13.34382,13.34913,13.33571,13.34913,8.0
2009-03-05 23:44:00,13.33382,13.34567,13.33128,13.33658,9.0
2009-03-05 23:45:00,13.33683,13.34143,13.32839,13.32892,7.0
2009-03-05 23:46:00,13.34252,13.34252,13.32443,13.32862,10.0
2009-03-05 23:47:00,13.33673,13.34812,13.33018,13.34812,7.0
2009-03-05 23:48:00,13.33332,13.33718,13.33082,13.33423,8.0
2009-03-05 23:50:00,13.35062,13.35062,13.33247,13.33378,12.0
2009-03-05 23:51:00,13.33538,13.38511,13.33538,13.34367,16.0
2009-03-05 23:52:00,13.35663,13.39652,13.34118,13.37792,16.0
2009-03-05 23:53:00,13.39633,13.39633,13.33401,13.33667,16.0
2009-03-05 23:54:00,13.35793,13.35838,13.33247,13.34487,12.0
2009-03-05 23:55:00,13.34602,13.35312,13.33478,13.35312,16.0
2009-03-05 23:56:00,13.33872,13.34262,13.33466,13.33737,13.0
2009-03-05 23:57:00,13.33387,13.33653,13.32808,13.33083,12.0
2009-03-05 23:58:00,13.34918,13.34918,13.31762,13.33113,12.0
2009-03-05 23:59:00,13.33718,13.34298,13.31143,13.31478,8.0
2009-03-06 00:00:00,13.32727,13.34252,13.32153,13.34252,6.0
2009-03-06 00:01:00,13.34253,13.34488,13.33847,13.34488,7.0
2009-03-06 00:02:00,13.35448,13.35532,13.33702,13.35532,5.0
2009-03-06 00:03:00,13.35202,13.37027,13.35202,13.37027,5.0
2009-03-06 00:04:00,13.35508,13.35716,13.35508,13.35662,3.0
2009-03-06 00:05:00,13.35313,13.35978,13.34988,13.35557,14.0
2009-03-06 00:06:00,13.36977,13.36977,13.34868,13.35592,7.0
2009-03-06 00:07:00,13.35453,13.35618,13.35152,13.35618,5.0
2009-03-06 00:08:00,13.37117,13.37117,13.34382,13.35558,7.0
2009-03-06 00:09:00,13.35683,13.36218,13.34862,13.36063,6.0
2009-03-06 00:10:00,13.37243,13.37243,13.35367,13.36053,6.0
2009-03-06 00:11:00,13.36088,13.36312,13.36088,13.36312,2.0
2009-03-06 00:12:00,13.37867,13.37867,13.36232,13.36232,4.0
2009-03-06 00:14:00,13.37477,13.37477,13.36053,13.36377,10.0
2009-03-06 00:15:00,13.36328,13.36383,13.35992,13.36383,7.0
2009-03-06 00:16:00,13.37758,13.37758,13.35602,13.36438,8.0
2009-03-06 00:17:00,13.36053,13.37602,13.36053,13.37602,8.0
2009-03-06 00:18:00,13.36343,13.36612,13.36193,13.36312,8.0
2009-03-06 00:19:00,13.36323,13.36323,13.35646,13.35773,14.0
2009-03-06 00:20:00,13.37752,13.37752,13.36378,13.36378,8.0
2009-03-06 00:21:00,13.35898,13.36422,13.35562,13.36323,10.0
2009-03-06 00:22:00,13.37507,13.37507,13.36148,13.36148,7.0
2009-03-06 00:23:00,13.36098,13.36686,13.35365,13.36243,8.0
2009-03-06 00:24:00,13.37662,13.38988,13.36262,13.38988,10.0
2009-03-06 00:25:00,13.37718,13.39415,13.37718,13.39123,8.0
2009-03-06 00:26:00,13.40273,13.40273,13.38767,13.38767,10.0
2009-03-06 00:27:00,13.39023,13.39347,13.38682,13.38682,8.0
2009-03-06 00:28:00,13.40797,13.40797,13.36812,13.37377,7.0
2009-03-06 00:29:00,13.37193,13.39252,13.37193,13.37322,10.0
2009-03-06 00:30:00,13.37322,13.37563,13.37021,13.37477,13.0
2009-03-06 00:31:00,13.37093,13.3772,13.36927,13.37312,12.0
2009-03-06 00:32:00,13.38742,13.38742,13.36287,13.37288,10.0
2009-03-06 00:33:00,13.37003,13.38233,13.36583,13.38233,9.0
2009-03-06 00:34:00,13.36743,13.37008,13.36133,13.37008,11.0
2009-03-06 00:35:00,13.36888,13.38383,13.36888,13.38383,15.0
2009-03-06 00:36:00,13.36993,13.36993,13.35908,13.36733,9.0
2009-03-06 00:37:00,13.36692,13.36968,13.31808,13.33203,14.0
2009-03-06 00:38:00,13.31943,13.32148,13.31602,13.31908,11.0
2009-03-06 00:39:00,13.31652,13.33722,13.31332,13.33722,17.0
2009-03-06 00:40:00,13.31732,13.32182,13.31573,13.32182,11.0
2009-03-06 00:41:00,13.31858,13.33703,13.31858,13.33703,9.0
2009-03-06 00:42:00,13.32872,13.32872,13.31847,13.32247,9.0
2009-03-06 00:43:00,13.31853,13.32332,13.31853,13.32332,7.0
2009-03-06 00:44:00,13.33292,13.33292,13.31837,13.31837,9.0
2009-03-06 00:45:00,13.32743,13.33392,13.31957,13.33392,8.0
2009-03-06 00:46:00,13.32937,13.32937,13.31703,13.32757,12.0
2009-03-06 00:47:00,13.32807,13.33588,13.31783,13.33588,9.0
2009-03-06 00:48:00,13.32163,13.33012,13.32163,13.33012,7.0
2009-03-06 00:49:00,13.32267,13.34058,13.32152,13.34058,9.0
2009-03-06 00:50:00,13.34482,13.34482,13.32862,13.33593,14.0
2009-03-06 00:51:00,13.33217,13.33437,13.3209,13.32377,10.0
2009-03-06 00:52:00,13.34008,13.34008,13.32483,13.32483,8.0
2009-03-06 00:53:00,13.32457,13.32457,13.31706,13.32177,7.0
2009-03-06 00:54:00,13.33602,13.33602,13.32067,13.32067,10.0
2009-03-06 00:55:00,13.32278,13.32642,13.32067,13.32133,10.0
2009-03-06 00:56:00,13.33722,13.33722,13.32168,13.32168,7.0
2009-03-06 00:57:00,13.32192,13.32875,13.31758,13.32363,8.0
2009-03-06 00:58:00,13.33892,13.33892,13.32143,13.32308,9.0
2009-03-06 00:59:00,13.32143,13.34863,13.32143,13.34342,7.0
2009-03-06 01:00:00,13.36142,13.36142,13.33943,13.35192,10.0
2009-03-06 01:01:00,13.35043,13.35318,13.34884,13.35072,7.0
2009-03-06 01:02:00,13.36602,13.36602,13.35003,13.35333,8.0
2009-03-06 01:03:00,13.35243,13.36663,13.34302,13.36663,13.0
2009-03-06 01:04:00,13.35192,13.35538,13.34722,13.35363,8.0
2009-03-06 01:05:00,13.35333,13.35333,13.34477,13.35098,11.0
2009-03-06 01:06:00,13.36772,13.36772,13.34457,13.35102,13.0
2009-03-06 01:07:00,13.35103,13.35103,13.34448,13.35037,11.0
2009-03-06 01:08:00,13.36993,13.36993,13.34137,13.35647,7.0
2009-03-06 01:09:00,13.35173,13.37073,13.34918,13.37073,11.0
2009-03-06 01:10:00,13.35172,13.35369,13.34785,13.35138,10.0
2009-03-06 01:11:00,13.35147,13.35386,13.34663,13.35183,8.0
2009-03-06 01:12:00,13.36808,13.36808,13.35243,13.35243,7.0
2009-03-06 01:13:00,13.35242,13.36893,13.35242,13.36893,7.0
2009-03-06 01:14:00,13.35363,13.35517,13.35327,13.35363,9.0
2009-03-06 01:15:00,13.34933,13.35284,13.34812,13.35242,24.0
2009-03-06 01:16:00,13.36588,13.36588,13.35273,13.35283,17.0
2009-03-06 01:17:00,13.35442,13.36012,13.35185,13.35237,18.0
2009-03-06 01:18:00,13.36693,13.36693,13.35332,13.35372,14.0
2009-03-06 01:19:00,13.35157,13.35547,13.34867,13.35547,15.0
2009-03-06 01:20:00,13.36878,13.36878,13.34873,13.35842,17.0
2009-03-06 01:21:00,13.34983,13.36823,13.34983,13.36823,22.0
2009-03-06 01:22:00,13.35983,13.36045,13.35456,13.35803,8.0
2009-03-06 01:23:00,13.35267,13.35947,13.35081,13.35928,20.0
2009-03-06 01:24:00,13.36982,13.36982,13.35908,13.35908,20.0
2009-03-06 01:25:00,13.35917,13.35917,13.33954,13.35057,21.0
2009-03-06 01:26:00,13.36177,13.36177,13.34303,13.35278,22.0
2009-03-06 01:27:00,13.34902,13.36112,13.34797,13.36112,21.0
2009-03-06 01:28:00,13.35153,13.35632,13.34513,13.35073,17.0
2009-03-06 01:29:00,13.35988,13.35988,13.34512,13.35898,15.0
2009-03-06 01:30:00,13.36758,13.36758,13.35171,13.35797,14.0
2009-03-06 01:31:00,13.35497,13.36533,13.35497,13.36533,13.0
2009-03-06 01:32:00,13.35863,13.36018,13.35823,13.36013,14.0
2009-03-06 01:33:00,13.35862,13.36378,13.34888,13.36003,17.0
2009-03-06 01:34:00,13.35752,13.37527,13.34637,13.36202,17.0
2009-03-06 01:35:00,13.35743,13.36217,13.34722,13.35363,24.0
2009-03-06 01:36:00,13.37127,13.37127,13.35582,13.35647,24.0
2009-03-06 01:37:00,13.35742,13.36378,13.35432,13.36378,16.0
2009-03-06 01:38:00,13.37442,13.37442,13.35782,13.36578,21.0
2009-03-06 01:39:00,13.36513,13.37007,13.35868,13.36378,32.0
2009-03-06 01:40:00,13.38018,13.38018,13.36003,13.36003,10.0
2009-03-06 01:41:00,13.36322,13.37933,13.35567,13.37933,15.0
2009-03-06 01:42:00,13.36302,13.36412,13.35457,13.36377,13.0
2009-03-06 01:43:00,13.36028,13.37757,13.36028,13.37757,20.0
2009-03-06 01:44:00,13.36463,13.36672,13.35726,13.36672,27.0
2009-03-06 01:45:00,13.36502,13.37472,13.35353,13.36972,9.0
2009-03-06 01:46:00,13.37822,13.37822,13.35793,13.36678,22.0
2009-03-06 01:47:00,13.37167,13.37167,13.35641,13.36433,16.0
2009-03-06 01:48:00,13.37972,13.37972,13.36584,13.36683,8.0
2009-03-06 01:49:00,13.36623,13.37962,13.36623,13.37962,21.0
2009-03-06 01:50:00,13.36512,13.37922,13.35992,13.37108,13.0
2009-03-06 01:51:00,13.36167,13.37793,13.35622,13.37793,25.0
2009-03-06 01:52:00,13.36518,13.36628,13.36077,13.36388,14.0
2009-03-06 01:53:00,13.36962,13.37488,13.35562,13.37488,15.0
2009-03-06 01:54:00,13.36397,13.37293,13.35752,13.37293,7.0
2009-03-06 01:55:00,13.37808,13.37808,13.36162,13.36162,14.0
2009-03-06 01:56:00,13.37807,13.37807,13.36136,13.36403,17.0
2009-03-06 01:57:00,13.36247,13.37372,13.35587,13.37372,18.0
2009-03-06 01:58:00,13.36063,13.36328,13.35798,13.36273,12.0
2009-03-06 02:01:00,13.36083,13.37548,13.36083,13.37548,7.0
2009-03-06 02:02:00,13.36173,13.36412,13.35693,13.36027,8.0
2009-03-06 02:03:00,13.36088,13.36303,13.35508,13.36022,10.0
2009-03-06 02:04:00,13.37353,13.37353,13.34867,13.35793,11.0
2009-03-06 02:05:00,13.36347,13.37013,13.35513,13.37013,7.0
2009-03-06 02:06:00,13.35927,13.35927,13.35408,13.35873,11.0
2009-03-06 02:07:00,13.35862,13.36763,13.35313,13.36763,13.0
2009-03-06 02:08:00,13.35568,13.35903,13.35262,13.35903,11.0
2009-03-06 02:09:00,13.35373,13.36202,13.35097,13.36202,8.0
2009-03-06 02:10:00,13.37023,13.37023,13.35428,13.35983,13.0
2009-03-06 02:11:00,13.36013,13.37018,13.35343,13.36692,8.0
2009-03-06 02:12:00,13.38232,13.38232,13.36148,13.36373,7.0
2009-03-06 02:13:00,13.36152,13.36202,13.35578,13.36202,10.0
2009-03-06 02:14:00,13.37452,13.37452,13.36027,13.36343,7.0
2009-03-06 02:15:00,13.36328,13.37572,13.36082,13.37572,9.0
2009-03-06 02:16:00,13.36213,13.36574,13.35799,13.36512,8.0
2009-03-06 02:17:00,13.36458,13.36757,13.33948,13.34902,7.0
2009-03-06 02:18:00,13.35993,13.35993,13.34163,13.34938,10.0
2009-03-06 02:19:00,13.34727,13.34942,13.33558,13.34512,10.0
2009-03-06 02:20:00,13.35807,13.35807,13.33948,13.34507,7.0
2009-03-06 02:21:00,13.34443,13.34692,13.33007,13.33748,8.0
2009-03-06 02:22:00,13.35107,13.35107,13.33133,13.34397,10.0
2009-03-06 02:23:00,13.34003,13.34852,13.3294,13.34852,14.0
2009-03-06 02:24:00,13.33338,13.33737,13.29872,13.30637,9.0
2009-03-06 02:25:00,13.30572,13.32243,13.30281,13.32243,7.0
2009-03-06 02:26:00,13.30728,13.30923,13.30379,13.30667,9.0
2009-03-06 02:27:00,13.30627,13.30977,13.30064,13.30977,12.0
2009-03-06 02:28:00,13.32302,13.32302,13.30293,13.30293,8.0
2009-03-06 02:29:00,13.30017,13.31327,13.30017,13.30532,9.0
2009-03-06 02:30:00,13.32812,13.32812,13.29928,13.30643,7.0
2009-03-06 02:31:00,13.30797,13.31242,13.30603,13.31242,9.0
2009-03-06 02:32:00,13.32103,13.32103,13.30288,13.30708,9.0
2009-03-06 02:33:00,13.30972,13.32318,13.30703,13.32318,11.0
2009-03-06 02:34:00,13.30952,13.31412,13.30367,13.31012,17.0
2009-03-06 02:35:00,13.31258,13.31538,13.30162,13.31453,11.0
2009-03-06 02:36:00,13.32973,13.32973,13.30938,13.31542,14.0
2009-03-06 02:37:00,13.31553,13.31593,13.30717,13.31593,9.0
2009-03-06 02:38:00,13.33363,13.33363,13.31152,13.31768,15.0
2009-03-06 02:39:00,13.31807,13.32033,13.31207,13.32033,11.0
2009-03-06 02:40:00,13.33933,13.33933,13.29678,13.30193,9.0
2009-03-06 02:41:00,13.30448,13.32172,13.29743,13.32172,10.0
2009-03-06 02:42:00,13.30812,13.30842,13.29953,13.30633,12.0
2009-03-06 02:43:00,13.30847,13.30907,13.29642,13.30622,13.0
2009-03-06 02:44:00,13.32092,13.32092,13.29887,13.30583,10.0
2009-03-06 02:45:00,13.30557,13.30777,13.29532,13.30777,7.0
2009-03-06 02:46:00,13.31902,13.31902,13.29647,13.30163,8.0
2009-03-06 02:47:00,13.30093,13.30482,13.29394,13.30482,10.0
2009-03-06 02:48:00,13.31793,13.31793,13.30038,13.30068,8.0
2009-03-06 02:49:00,13.29218,13.30002,13.28241,13.29252,10.0
2009-03-06 02:50:00,13.30923,13.30923,13.29033,13.29138,8.0
2009-03-06 02:51:00,13.29428,13.29502,13.28407,13.29217,7.0
2009-03-06 02:52:00,13.30843,13.30843,13.28274,13.28548,10.0
2009-03-06 02:53:00,13.29238,13.29644,13.28736,13.29032,8.0
2009-03-06 02:54:00,13.30538,13.30538,13.27588,13.28833,14.0
2009-03-06 02:55:00,13.29192,13.30313,13.28273,13.30313,8.0
2009-03-06 02:56:00,13.28802,13.28802,13.27778,13.28563,8.0
2009-03-06 02:57:00,13.28598,13.30538,13.27698,13.30538,8.0
2009-03-06 02:58:00,13.29043,13.29072,13.27793,13.28618,7.0
2009-03-06 02:59:00,13.28557,13.28772,13.28008,13.28067,10.0
2009-03-06 03:00:00,13.29882,13.29882,13.27633,13.28473,12.0
2009-03-06 03:01:00,13.28227,13.28227,13.26877,13.27863,10.0
2009-03-06 03:02:00,13.29272,13.29272,13.25952,13.26993,13.0
2009-03-06 03:03:00,13.26202,13.27363,13.25431,13.27197,7.0
2009-03-06 03:04:00,13.25782,13.28298,13.25037,13.27523,11.0
2009-03-06 03:05:00,13.28157,13.28337,13.25342,13.26988,14.0
2009-03-06 03:06:00,13.28718,13.28718,13.26222,13.27538,11.0
2009-03-06 03:07:00,13.27547,13.28742,13.26453,13.28742,11.0
2009-03-06 03:08:00,13.27203,13.27427,13.26597,13.27427,8.0
2009-03-06 03:09:00,13.27437,13.27437,13.25823,13.26782,9.0
2009-03-06 03:10:00,13.28192,13.28192,13.26362,13.26763,8.0
2009-03-06 03:11:00,13.26928,13.28148,13.26287,13.28148,9.0
2009-03-06 03:12:00,13.27312,13.27312,13.26503,13.27287,8.0
2009-03-06 03:13:00,13.27123,13.27353,13.26938,13.27353,8.0
2009-03-06 03:14:00,13.26868,13.28672,13.26662,13.27392,7.0
2009-03-06 03:15:00,13.27268,13.28132,13.26162,13.28132,11.0
2009-03-06 03:16:00,13.26937,13.26977,13.26191,13.26977,11.0
2009-03-06 03:17:00,13.26952,13.27042,13.26143,13.26907,7.0
2009-03-06 03:18:00,13.25482,13.27103,13.25482,13.27103,10.0
2009-03-06 03:19:00,13.26872,13.27487,13.25058,13.26012,11.0
2009-03-06 03:20:00,13.27242,13.27242,13.24182,13.25847,12.0
2009-03-06 03:21:00,13.25992,13.27208,13.23918,13.27208,15.0
2009-03-06 03:22:00,13.24687,13.25782,13.24282,13.25453,11.0
2009-03-06 03:23:00,13.25223,13.25932,13.24883,13.25902,8.0
2009-03-06 03:24:00,13.27718,13.27718,13.23662,13.25747,12.0
2009-03-06 03:25:00,13.25777,13.25785,13.25473,13.25473,10.0
2009-03-06 03:26:00,13.27223,13.27223,13.25587,13.25658,12.0
2009-03-06 03:27:00,13.25993,13.26208,13.23642,13.25823,15.0
2009-03-06 03:28:00,13.27297,13.27297,13.23607,13.25442,7.0
2009-03-06 03:29:00,13.25443,13.25872,13.23493,13.24923,9.0
2009-03-06 03:30:00,13.26568,13.26568,13.20312,13.20312,9.0
2009-03-06 03:31:00,13.24303,13.24992,13.20423,13.24908,8.0
2009-03-06 03:32:00,13.26342,13.26342,13.20472,13.25023,8.0
2009-03-06 03:33:00,13.24893,13.25209,13.24452,13.25113,10.0
2009-03-06 03:34:00,13.26717,13.26717,13.20652,13.25747,10.0
2009-03-06 03:35:00,13.25237,13.25707,13.20902,13.25612,7.0
2009-03-06 03:36:00,13.27572,13.27572,13.21072,13.25573,17.0
2009-03-06 03:37:00,13.25737,13.27317,13.25393,13.27317,10.0
2009-03-06 03:38:00,13.25152,13.25573,13.21612,13.25428,8.0
2009-03-06 03:39:00,13.25208,13.25737,13.25043,13.25737,8.0
2009-03-06 03:40:00,13.27137,13.27137,13.21492,13.25692,14.0
2009-03-06 03:41:00,13.25808,13.26363,13.21573,13.26348,8.0
2009-03-06 03:42:00,13.27812,13.27812,13.26268,13.26287,9.0
2009-03-06 03:43:00,13.26437,13.26437,13.21757,13.24772,7.0
2009-03-06 03:44:00,13.26002,13.26002,13.20353,13.24733,9.0
2009-03-06 03:45:00,13.24383,13.25012,13.20587,13.25012,11.0
2009-03-06 03:46:00,13.26107,13.26107,13.2209,13.25408,9.0
2009-03-06 03:47:00,13.25103,13.25377,13.18473,13.25107,11.0
2009-03-06 03:48:00,13.26263,13.26263,13.23048,13.24752,9.0
2009-03-06 03:49:00,13.24507,13.24953,13.22978,13.24242,11.0
2009-03-06 03:50:00,13.25697,13.25697,13.22878,13.24102,13.0
2009-03-06 03:51:00,13.23778,13.23778,13.22617,13.23653,11.0
2009-03-06 03:52:00,13.25217,13.25217,13.21453,13.21723,11.0
2009-03-06 03:53:00,13.22152,13.22577,13.20442,13.22577,10.0
2009-03-06 03:54:00,13.23858,13.23858,13.20502,13.22093,8.0
2009-03-06 03:55:00,13.22113,13.22113,13.20473,13.21532,9.0
2009-03-06 03:56:00,13.24452,13.24452,13.21032,13.22252,8.0
2009-03-06 03:57:00,13.22112,13.22618,13.21788,13.22618,11.0
2009-03-06 03:58:00,13.23667,13.23667,13.20972,13.22293,8.0
2009-03-06 03:59:00,13.22003,13.22922,13.21843,13.22922,9.0
2009-03-06 04:00:00,13.23668,13.23668,13.21613,13.22183,14.0
2009-03-06 04:01:00,13.21957,13.22733,13.21188,13.21832,8.0
2009-03-06 04:02:00,13.23212,13.23212,13.20512,13.21878,13.0
2009-03-06 04:03:00,13.21877,13.22633,13.21243,13.21243,9.0
2009-03-06 04:04:00,13.23747,13.23747,13.21033,13.22792,12.0
2009-03-06 04:05:00,13.21652,13.22933,13.20903,13.22013,9.0
2009-03-06 04:06:00,13.23557,13.23557,13.21663,13.22457,14.0
2009-03-06 04:07:00,13.22438,13.22932,13.20623,13.21767,13.0
2009-03-06 04:08:00,13.22977,13.22977,13.21047,13.21573,10.0
2009-03-06 04:09:00,13.22478,13.23192,13.21502,13.23192,11.0
2009-03-06 04:10:00,13.22283,13.22283,13.21403,13.21703,13.0
2009-03-06 04:11:00,13.21718,13.23052,13.20822,13.23052,9.0
2009-03-06 04:12:00,13.21857,13.22827,13.20348,13.22538,11.0
2009-03-06 04:13:00,13.22343,13.24522,13.21482,13.24522,10.0
2009-03-06 04:14:00,13.22347,13.22538,13.21002,13.22177,9.0
2009-03-06 04:15:00,13.22188,13.22283,13.20097,13.20443,10.0
2009-03-06 04:16:00,13.22087,13.22087,13.17528,13.18652,12.0
2009-03-06 04:17:00,13.18788,13.19478,13.18213,13.18852,9.0
2009-03-06 04:18:00,13.20168,13.20168,13.18558,13.19472,7.0
2009-03-06 04:19:00,13.18773,13.20463,13.16062,13.18998,13.0
2009-03-06 04:20:00,13.20388,13.21382,13.17783,13.17783,7.0
2009-03-06 04:21:00,13.17613,13.20513,13.14713,13.17848,10.0
2009-03-06 04:22:00,13.19042,13.19042,13.12363,13.15973,13.0
2009-03-06 04:23:00,13.15938,13.16168,13.11402,13.13452,9.0
2009-03-06 04:24:00,13.14923,13.16402,13.11108,13.15792,13.0
2009-03-06 04:25:00,13.16043,13.17003,13.13503,13.17003,9.0
2009-03-06 04:26:00,13.20023,13.20023,13.14067,13.15807,10.0
2009-03-06 04:27:00,13.15882,13.19978,13.15072,13.18512,7.0
2009-03-06 04:28:00,13.17582,13.19073,13.16123,13.18977,8.0
2009-03-06 04:29:00,13.18737,13.19082,13.18703,13.18703,10.0
2009-03-06 04:30:00,13.22507,13.22507,13.15913,13.19253,9.0
2009-03-06 04:31:00,13.19067,13.21208,13.15787,13.21208,9.0
2009-03-06 04:32:00,13.19548,13.19967,13.16542,13.19737,11.0
2009-03-06 04:33:00,13.19563,13.19898,13.18097,13.18707,7.0
2009-03-06 04:34:00,13.19908,13.19908,13.18637,13.18808,9.0
2009-03-06 04:35:00,13.18797,13.19303,13.18143,13.19303,8.0
2009-03-06 04:36:00,13.20037,13.20037,13.18422,13.19522,7.0
2009-03-06 04:37:00,13.19453,13.2083,13.18577,13.20797,15.0
2009-03-06 04:38:00,13.19142,13.19822,13.18828,13.19813,7.0
2009-03-06 04:39:00,13.19983,13.19983,13.18907,13.19223,9.0
2009-03-06 04:40:00,13.20767,13.20767,13.17377,13.18583,16.0
2009-03-06 04:41:00,13.19543,13.20892,13.18642,13.20892,12.0
2009-03-06 04:42:00,13.19262,13.20037,13.18576,13.19603,9.0
2009-03-06 04:43:00,13.19622,13.20275,13.18974,13.19523,15.0
2009-03-06 04:44:00,13.20853,13.20853,13.19063,13.19678,15.0
2009-03-06 04:45:00,13.19733,13.20432,13.19413,13.19603,11.0
2009-03-06 04:46:00,13.21687,13.21687,13.18442,13.19402,12.0
2009-03-06 04:47:00,13.19408,13.19732,13.18503,13.19032,17.0
2009-03-06 04:48:00,13.20988,13.20988,13.18933,13.19113,10.0
2009-03-06 04:49:00,13.19352,13.20046,13.19158,13.19557,14.0
2009-03-06 04:50:00,13.20897,13.20897,13.18517,13.19398,9.0
2009-03-06 04:51:00,13.19377,13.19878,13.18638,13.19342,12.0
2009-03-06 04:52:00,13.20908,13.20908,13.18333,13.18992,8.0
2009-03-06 04:53:00,13.18397,13.19427,13.17888,13.18868,7.0
2009-03-06 04:54:00,13.20233,13.20233,13.18667,13.18667,17.0
2009-03-06 04:55:00,13.18872,13.19888,13.18722,13.19162,12.0
2009-03-06 04:56:00,13.20633,13.20633,13.18575,13.19278,8.0
2009-03-06 04:57:00,13.19338,13.19397,13.19018,13.19372,15.0
2009-03-06 04:58:00,13.20897,13.20897,13.18538,13.19452,10.0
2009-03-06 04:59:00,13.19453,13.19577,13.19153,13.19153,11.0
2009-03-06 05:00:00,13.20837,13.20837,13.19253,13.19253,15.0
2009-03-06 05:01:00,13.19778,13.19883,13.19403,13.19667,9.0
2009-03-06 05:02:00,13.20883,13.20883,13.19438,13.19678,8.0
2009-03-06 05:03:00,13.19443,13.19788,13.18573,13.19087,7.0
2009-03-06 05:04:00,13.20742,13.20742,13.17727,13.19783,11.0
2009-03-06 05:05:00,13.19423,13.19982,13.19138,13.19553,8.0
2009-03-06 05:06:00,13.20953,13.20953,13.19213,13.20033,7.0
2009-03-06 05:07:00,13.19828,13.20082,13.19714,13.19813,7.0
2009-03-06 05:08:00,13.21123,13.21123,13.19618,13.19697,8.0
2009-03-06 05:09:00,13.19837,13.20183,13.19382,13.19438,13.0
2009-03-06 05:10:00,13.20913,13.20913,13.19643,13.19692,7.0
2009-03-06 05:11:00,13.19612,13.20648,13.19612,13.20648,10.0
2009-03-06 05:12:00,13.20028,13.20028,13.19402,13.19738,9.0
2009-03-06 05:13:00,13.19598,13.19932,13.18623,13.19687,8.0
2009-03-06 05:14:00,13.21857,13.21857,13.19532,13.19603,11.0
2009-03-06 05:15:00,13.19627,13.20672,13.19627,13.20672,8.0
2009-03-06 05:16:00,13.19483,13.20042,13.19483,13.19533,10.0
2009-03-06 05:17:00,13.19988,13.19988,13.18992,13.19643,12.0
2009-03-06 05:18:00,13.21208,13.21208,13.19237,13.19237,9.0
2009-03-06 05:19:00,13.19673,13.20103,13.19342,13.19378,8.0
2009-03-06 05:20:00,13.22372,13.22372,13.19402,13.19867,10.0
2009-03-06 05:21:00,13.19677,13.20198,13.19541,13.19817,10.0
2009-03-06 05:22:00,13.21267,13.21267,13.18387,13.18918,7.0
2009-03-06 05:23:00,13.17887,13.18858,13.16123,13.18382,11.0
2009-03-06 05:24:00,13.21657,13.21657,13.16487,13.17367,13.0
2009-03-06 05:25:00,13.17033,13.18852,13.16637,13.18852,13.0
2009-03-06 05:26:00,13.17483,13.17483,13.16527,13.17053,7.0
2009-03-06 05:27:00,13.17307,13.17451,13.16058,13.16633,13.0
2009-03-06 05:28:00,13.18068,13.18068,13.16678,13.17413,9.0
2009-03-06 05:29:00,13.17252,13.17457,13.16512,13.17457,16.0
2009-03-06 05:30:00,13.19328,13.19515,13.16517,13.16763,7.0
2009-03-06 05:31:00,13.16773,13.17227,13.16118,13.16488,16.0
2009-03-06 05:32:00,13.18027,13.18027,13.15372,13.16652,12.0
2009-03-06 05:33:00,13.15928,13.18142,13.15928,13.18128,11.0
2009-03-06 05:34:00,13.19567,13.19567,13.17307,13.17458,11.0
2009-03-06 05:35:00,13.17153,13.19792,13.17153,13.19792,12.0
2009-03-06 05:36:00,13.18153,13.1877,13.17871,13.18227,10.0
2009-03-06 05:37:00,13.18352,13.18783,13.18087,13.18472,8.0
2009-03-06 05:38:00,13.19742,13.19742,13.18123,13.18728,10.0
2009-03-06 05:39:00,13.18747,13.20724,13.18152,13.20307,10.0
2009-03-06 05:40:00,13.18823,13.18912,13.18507,13.18762,9.0
2009-03-06 05:41:00,13.18612,13.18753,13.16572,13.18753,11.0
2009-03-06 05:42:00,13.20068,13.20068,13.1854,13.18873,9.0
2009-03-06 05:43:00,13.18852,13.19422,13.1822,13.19202,10.0
2009-03-06 05:44:00,13.20423,13.20423,13.16332,13.17073,10.0
2009-03-06 05:45:00,13.17452,13.17877,13.16473,13.17603,11.0
2009-03-06 05:46:00,13.18567,13.18567,13.15852,13.16458,11.0
2009-03-06 05:47:00,13.16348,13.17828,13.16348,13.17828,8.0
2009-03-06 05:48:00,13.16422,13.17657,13.15153,13.16447,11.0
2009-03-06 05:49:00,13.16227,13.17782,13.15208,13.17782,7.0
2009-03-06 05:50:00,13.15857,13.16933,13.15424,13.16458,11.0
2009-03-06 05:51:00,13.16398,13.17607,13.16003,13.17607,18.0
2009-03-06 05:52:00,13.16163,13.16933,13.15912,13.16258,13.0
2009-03-06 05:53:00,13.16503,13.17392,13.16253,13.17392,7.0
2009-03-06 05:54:00,13.16358,13.19383,13.16273,13.19383,11.0
2009-03-06 05:55:00,13.19328,13.19328,13.17937,13.19282,10.0
2009-03-06 05:56:00,13.20267,13.20267,13.18608,13.19187,8.0
2009-03-06 05:57:00,13.18462,13.18968,13.15847,13.18122,9.0
2009-03-06 05:58:00,13.19517,13.19517,13.18338,13.18452,9.0
2009-03-06 05:59:00,13.18447,13.18692,13.17477,13.18483,11.0
2009-03-06 06:00:00,13.19247,13.19247,13.17522,13.18257,7.0
2009-03-06 06:01:00,13.14917,13.19747,13.14917,13.19747,10.0
2009-03-06 06:02:00,13.18597,13.18597,13.13908,13.17782,9.0
2009-03-06 06:03:00,13.17332,13.17832,13.16687,13.17832,10.0
2009-03-06 06:04:00,13.19052,13.19052,13.14558,13.17442,10.0
2009-03-06 06:05:00,13.17042,13.17583,13.14353,13.17303,9.0
2009-03-06 06:06:00,13.18903,13.18903,13.14598,13.17692,7.0
2009-03-06 06:07:00,13.14618,13.17908,13.14618,13.17908,16.0
2009-03-06 06:08:00,13.14677,13.17993,13.14677,13.17938,13.0
2009-03-06 06:09:00,13.14758,13.19397,13.14758,13.16098,10.0
2009-03-06 06:10:00,13.14697,13.17233,13.14253,13.17233,14.0
2009-03-06 06:11:00,13.17243,13.17457,13.15932,13.17413,11.0
2009-03-06 06:12:00,13.20852,13.20852,13.14208,13.17522,8.0
2009-03-06 06:13:00,13.16097,13.17758,13.16097,13.17648,7.0
2009-03-06 06:14:00,13.18983,13.18983,13.14597,13.17503,9.0
2009-03-06 06:15:00,13.14558,13.19133,13.14558,13.17613,7.0
2009-03-06 06:16:00,13.17777,13.17777,13.14607,13.17643,7.0
2009-03-06 06:17:00,13.17512,13.17927,13.14763,13.17753,7.0
2009-03-06 06:18:00,13.19098,13.19098,13.15082,13.17512,8.0
2009-03-06 06:19:00,13.17342,13.18787,13.14597,13.18787,7.0
2009-03-06 06:20:00,13.17242,13.17633,13.14762,13.17463,7.0
2009-03-06 06:21:00,13.17448,13.17673,13.14423,13.17383,7.0
2009-03-06 06:22:00,13.18943,13.18943,13.14492,13.17848,8.0
2009-03-06 06:23:00,13.17948,13.17948,13.14922,13.17183,8.0
2009-03-06 06:24:00,13.18612,13.18612,13.14508,13.17558,12.0
2009-03-06 06:25:00,13.14763,13.18868,13.14763,13.18033,11.0
2009-03-06 06:26:00,13.19952,13.19952,13.14687,13.18138,11.0
2009-03-06 06:27:00,13.18397,13.18593,13.15337,13.18558,15.0
2009-03-06 06:28:00,13.19548,13.19548,13.17433,13.18087,7.0
2009-03-06 06:29:00,13.18532,13.18783,13.15833,13.18457,11.0
2009-03-06 06:30:00,13.19653,13.19653,13.15812,13.18603,12.0
2009-03-06 06:31:00,13.15877,13.19813,13.15877,13.19813,14.0
2009-03-06 06:32:00,13.18977,13.20292,13.16333,13.19688,8.0
2009-03-06 06:33:00,13.18948,13.19628,13.14337,13.19628,11.0
2009-03-06 06:34:00,13.19962,13.19962,13.14482,13.18422,8.0
2009-03-06 06:35:00,13.14453,13.19637,13.14453,13.19343,9.0
2009-03-06 06:36:00,13.22012,13.22012,13.17042,13.19312,8.0
2009-03-06 06:37:00,13.18563,13.19193,13.14133,13.19193,12.0
2009-03-06 06:38:00,13.21967,13.21967,13.18182,13.19212,7.0
2009-03-06 06:39:00,13.18708,13.19588,13.14398,13.18827,10.0
2009-03-06 06:40:00,13.19958,13.19958,13.14498,13.18773,7.0
2009-03-06 06:41:00,13.16502,13.20302,13.16502,13.20302,13.0
2009-03-06 06:42:00,13.18947,13.19147,13.16832,13.18232,7.0
2009-03-06 06:43:00,13.18803,13.20073,13.17282,13.20073,9.0
2009-03-06 06:44:00,13.19057,13.19123,13.16922,13.19123,16.0
2009-03-06 06:45:00,13.19132,13.19227,13.17187,13.18983,8.0
2009-03-06 06:46:00,13.20282,13.20282,13.17288,13.19072,16.0
2009-03-06 06:47:00,13.18533,13.19202,13.17037,13.18437,10.0
2009-03-06 06:48:00,13.19533,13.19533,13.17272,13.19052,8.0
2009-03-06 06:49:00,13.18972,13.19068,13.16982,13.16982,9.0
2009-03-06 06:50:00,13.17112,13.19127,13.17112,13.18243,7.0
2009-03-06 06:51:00,13.19023,13.20333,13.16598,13.20333,9.0
2009-03-06 06:52:00,13.19167,13.19167,13.16753,13.19007,15.0
2009-03-06 06:53:00,13.19178,13.19228,13.17032,13.19207,10.0
2009-03-06 06:54:00,13.20492,13.20492,13.18323,13.19348,10.0
2009-03-06 06:55:00,13.17343,13.19517,13.17032,13.18823,11.0
2009-03-06 06:56:00,13.20532,13.20532,13.14267,13.19262,11.0
2009-03-06 06:57:00,13.19378,13.19378,13.14608,13.19083,13.0
2009-03-06 06:58:00,13.20378,13.20378,13.19272,13.19272,7.0
2009-03-06 06:59:00,13.19503,13.19503,13.14813,13.18217,9.0
2009-03-06 07:00:00,13.17903,13.19813,13.14702,13.14702,9.0
2009-03-06 07:01:00,13.15613,13.19972,13.15613,13.19503,13.0
2009-03-06 07:02:00,13.21167,13.21167,13.15533,13.19313,10.0
2009-03-06 07:03:00,13.15292,13.20197,13.15292,13.20197,13.0
2009-03-06 07:04:00,13.15232,13.19252,13.15232,13.18867,14.0
2009-03-06 07:05:00,13.18952,13.19433,13.14283,13.19348,12.0
2009-03-06 07:06:00,13.20398,13.20398,13.15493,13.19447,9.0
2009-03-06 07:07:00,13.19077,13.20003,13.19077,13.20003,7.0
2009-03-06 07:08:00,13.15762,13.19498,13.15613,13.19498,8.0
2009-03-06 07:09:00,13.19022,13.21348,13.15817,13.21348,10.0
2009-03-06 07:10:00,13.19492,13.19492,13.19102,13.19438,10.0
2009-03-06 07:11:00,13.19273,13.20383,13.18268,13.20383,20.0
2009-03-06 07:12:00,13.18632,13.19782,13.15182,13.19428,7.0
2009-03-06 07:13:00,13.18783,13.19217,13.18592,13.19217,10.0
2009-03-06 07:14:00,13.20593,13.20593,13.18703,13.20383,13.0
2009-03-06 07:15:00,13.20493,13.20493,13.14813,13.19627,9.0
2009-03-06 07:16:00,13.21712,13.21712,13.19537,13.20122,11.0
2009-03-06 07:17:00,13.20183,13.20318,13.15957,13.20318,13.0
2009-03-06 07:18:00,13.21927,13.21927,13.18222,13.19077,17.0
2009-03-06 07:19:00,13.18772,13.20392,13.18772,13.19962,9.0
2009-03-06 07:20:00,13.21677,13.21677,13.19437,13.20233,16.0
2009-03-06 07:21:00,13.20288,13.21553,13.19342,13.21553,8.0
2009-03-06 07:22:00,13.20453,13.21873,13.19342,13.21873,10.0
2009-03-06 07:23:00,13.21263,13.22332,13.16077,13.22158,10.0
2009-03-06 07:24:00,13.23107,13.23107,13.15948,13.20588,11.0
2009-03-06 07:25:00,13.20563,13.23162,13.17077,13.23162,8.0
2009-03-06 07:26:00,13.21662,13.22067,13.20473,13.21822,7.0
2009-03-06 07:27:00,13.21948,13.21948,13.17327,13.21642,11.0
2009-03-06 07:28:00,13.22792,13.22792,13.16742,13.20947,7.0
2009-03-06 07:29:00,13.21583,13.24072,13.17007,13.22603,7.0
2009-03-06 07:30:00,13.24057,13.24316,13.22063,13.23432,11.0
2009-03-06 07:31:00,13.23217,13.24388,13.21727,13.24388,11.0
2009-03-06 07:32:00,13.22842,13.25503,13.18247,13.25503,10.0
2009-03-06 07:33:00,13.25628,13.25832,13.20758,13.25378,9.0
2009-03-06 07:34:00,13.26397,13.26397,13.19308,13.25248,10.0
2009-03-06 07:35:00,13.23132,13.25212,13.19043,13.25027,12.0
2009-03-06 07:36:00,13.23728,13.24632,13.21612,13.24632,9.0
2009-03-06 07:37:00,13.24522,13.25873,13.21838,13.25873,15.0
2009-03-06 07:38:00,13.24533,13.24603,13.19902,13.24207,9.0
2009-03-06 07:39:00,13.23308,13.24472,13.19697,13.23948,7.0
2009-03-06 07:40:00,13.25403,13.25403,13.19207,13.24183,10.0
2009-03-06 07:41:00,13.23987,13.24318,13.19583,13.24293,9.0
2009-03-06 07:42:00,13.25747,13.25832,13.19359,13.20787,7.0
2009-03-06 07:43:00,13.21449,13.28263,13.21449,13.28263,12.0
2009-03-06 07:44:00,13.26693,13.27122,13.25603,13.26617,9.0
2009-03-06 07:45:00,13.26662,13.27223,13.25647,13.26632,12.0
2009-03-06 07:46:00,13.28162,13.28162,13.24253,13.26492,13.0
2009-03-06 07:47:00,13.26523,13.26937,13.25852,13.26662,11.0
2009-03-06 07:48:00,13.27632,13.27632,13.25143,13.27127,7.0
2009-03-06 07:49:00,13.26703,13.26882,13.23033,13.23788,14.0
2009-03-06 07:50:00,13.25718,13.27238,13.24513,13.26763,7.0
2009-03-06 07:51:00,13.26627,13.26653,13.22327,13.24272,10.0
2009-03-06 07:52:00,13.25032,13.25763,13.20618,13.25488,12.0
2009-03-06 07:53:00,13.24398,13.25423,13.20477,13.24047,8.0
2009-03-06 07:54:00,13.25503,13.25503,13.22988,13.25088,9.0
2009-03-06 07:55:00,13.24043,13.26178,13.20533,13.26178,17.0
2009-03-06 07:56:00,13.21432,13.24797,13.20703,13.24797,9.0
2009-03-06 07:57:00,13.24622,13.25348,13.21432,13.25187,14.0
2009-03-06 07:58:00,13.25203,13.26678,13.21977,13.22273,17.0
2009-03-06 07:59:00,13.22928,13.23607,13.21398,13.23057,18.0
2009-03-06 08:00:00,13.24413,13.24413,13.21737,13.23368,9.0
2009-03-06 08:01:00,13.23443,13.24898,13.2152,13.24898,9.0
2009-03-06 08:02:00,13.23392,13.25157,13.22327,13.23433,13.0
2009-03-06 08:03:00,13.23628,13.25522,13.22667,13.23112,14.0
2009-03-06 08:04:00,13.24628,13.24628,13.18783,13.23518,11.0
2009-03-06 08:05:00,13.23988,13.23988,13.18643,13.23942,12.0
2009-03-06 08:06:00,13.25383,13.25383,13.18433,13.24327,10.0
2009-03-06 08:07:00,13.24383,13.24943,13.18538,13.2239,12.0
2009-03-06 08:08:00,13.22782,13.28243,13.22782,13.27512,9.0
2009-03-06 08:09:00,13.27948,13.27948,13.23837,13.26912,14.0
2009-03-06 08:10:00,13.28577,13.28577,13.24208,13.27538,7.0
2009-03-06 08:11:00,13.27802,13.27802,13.24047,13.27792,11.0
2009-03-06 08:12:00,13.28578,13.28578,13.22978,13.27312,9.0
2009-03-06 08:13:00,13.27787,13.27787,13.22467,13.27733,8.0
2009-03-06 08:14:00,13.28882,13.29167,13.26502,13.27307,10.0
2009-03-06 08:15:00,13.26987,13.29123,13.26713,13.28103,7.0
2009-03-06 08:16:00,13.27143,13.29433,13.26522,13.27493,7.0
2009-03-06 08:17:00,13.26962,13.29488,13.24692,13.25803,8.0
2009-03-06 08:18:00,13.27283,13.27787,13.24943,13.24943,14.0
2009-03-06 08:19:00,13.25943,13.27678,13.23908,13.24883,13.0
2009-03-06 08:20:00,13.26147,13.26147,13.20937,13.24717,10.0
2009-03-06 08:21:00,13.24728,13.25316,13.24312,13.25197,8.0
2009-03-06 08:22:00,13.26583,13.26583,13.24133,13.24507,8.0
2009-03-06 08:23:00,13.25183,13.26318,13.24797,13.24998,14.0
2009-03-06 08:24:00,13.27662,13.27662,13.21727,13.26057,9.0
2009-03-06 08:25:00,13.25093,13.26347,13.21473,13.25188,10.0
2009-03-06 08:26:00,13.25042,13.26433,13.20367,13.24858,9.0
2009-03-06 08:27:00,13.25107,13.29273,13.19988,13.29273,10.0
2009-03-06 08:28:00,13.28133,13.28443,13.22938,13.28443,10.0
2009-03-06 08:29:00,13.27632,13.28258,13.23472,13.26812,13.0
2009-03-06 08:30:00,13.28123,13.28657,13.24297,13.26492,10.0
2009-03-06 08:31:00,13.26887,13.27933,13.24822,13.26282,10.0
2009-03-06 08:32:00,13.26857,13.26857,13.23453,13.24363,10.0
2009-03-06 08:33:00,13.24407,13.25233,13.23403,13.24762,7.0
2009-03-06 08:34:00,13.26823,13.26823,13.23452,13.24853,7.0
2009-03-06 08:35:00,13.24623,13.25377,13.23282,13.24563,12.0
2009-03-06 08:36:00,13.26448,13.26448,13.22993,13.24172,12.0
2009-03-06 08:37:00,13.23533,13.25967,13.22868,13.25242,10.0
2009-03-06 08:38:00,13.23833,13.25828,13.23367,13.24562,9.0
2009-03-06 08:39:00,13.24193,13.26207,13.23773,13.26207,9.0
2009-03-06 08:40:00,13.24508,13.25942,13.24048,13.24048,11.0
2009-03-06 08:41:00,13.24887,13.26352,13.23688,13.24722,11.0
2009-03-06 08:42:00,13.26702,13.26763,13.19216,13.20284,12.0
2009-03-06 08:43:00,13.25533,13.26807,13.21985,13.25773,11.0
2009-03-06 08:44:00,13.27498,13.27943,13.25468,13.26688,7.0
2009-03-06 08:45:00,13.26408,13.28028,13.25708,13.26632,10.0
2009-03-06 08:46:00,13.27797,13.28192,13.25362,13.27133,11.0
2009-03-06 08:47:00,13.28772,13.28772,13.24468,13.25382,11.0
2009-03-06 08:48:00,13.26862,13.28953,13.21012,13.26787,11.0
2009-03-06 08:49:00,13.27022,13.31682,13.22133,13.30313,14.0
2009-03-06 08:50:00,13.31622,13.31622,13.22452,13.24989,11.0
2009-03-06 08:51:00,13.30262,13.31243,13.26293,13.30518,9.0
2009-03-06 08:52:00,13.32602,13.32602,13.29893,13.30677,9.0
2009-03-06 08:53:00,13.30382,13.33067,13.28912,13.30152,7.0
2009-03-06 08:54:00,13.31463,13.32547,13.30921,13.31482,7.0
2009-03-06 08:55:00,13.30782,13.31978,13.25293,13.30628,12.0
2009-03-06 08:56:00,13.31222,13.32623,13.28337,13.31263,8.0
2009-03-06 08:57:00,13.31438,13.32362,13.29352,13.31867,9.0
2009-03-06 08:58:00,13.30612,13.32098,13.30087,13.30713,7.0
2009-03-06 08:59:00,13.30713,13.33397,13.29808,13.32443,8.0
2009-03-06 09:00:00,13.34128,13.36827,13.32488,13.35582,10.0
2009-03-06 09:01:00,13.35997,13.36357,13.33412,13.34122,10.0
2009-03-06 09:02:00,13.35637,13.35643,13.32763,13.35197,8.0
2009-03-06 09:03:00,13.34603,13.35927,13.31442,13.33917,9.0
2009-03-06 09:04:00,13.35193,13.35193,13.31957,13.33227,8.0
2009-03-06 09:05:00,13.33707,13.35358,13.32262,13.35358,11.0
2009-03-06 09:06:00,13.33287,13.36117,13.30992,13.32773,9.0
2009-03-06 09:07:00,13.33367,13.34988,13.31777,13.32653,11.0
2009-03-06 09:08:00,13.32557,13.34822,13.27237,13.32623,12.0
2009-03-06 09:09:00,13.32542,13.34602,13.30612,13.33263,10.0
2009-03-06 09:10:00,13.34663,13.34832,13.32845,13.33662,7.0
2009-03-06 09:11:00,13.35087,13.37363,13.29897,13.37363,12.0
2009-03-06 09:12:00,13.38548,13.38548,13.31,13.34527,11.0
2009-03-06 09:13:00,13.36303,13.37667,13.31485,13.36397,22.0
2009-03-06 09:14:00,13.37258,13.37258,13.29778,13.35083,8.0
2009-03-06 09:15:00,13.35227,13.35973,13.29353,13.35393,9.0
2009-03-06 09:16:00,13.37337,13.37337,13.35093,13.35248,11.0
2009-03-06 09:17:00,13.35283,13.37928,13.34792,13.36363,14.0
2009-03-06 09:18:00,13.37692,13.37882,13.34953,13.36937,8.0
2009-03-06 09:19:00,13.36938,13.38182,13.36258,13.37138,15.0
2009-03-06 09:20:00,13.38178,13.38458,13.36237,13.36287,8.0
2009-03-06 09:21:00,13.37038,13.38082,13.36198,13.37548,11.0
2009-03-06 09:22:00,13.36312,13.38393,13.34372,13.34948,15.0
2009-03-06 09:23:00,13.34818,13.38132,13.33892,13.34253,10.0
2009-03-06 09:24:00,13.35363,13.36573,13.34403,13.35407,7.0
2009-03-06 09:25:00,13.35568,13.36622,13.34513,13.36622,9.0
2009-03-06 09:26:00,13.37683,13.37683,13.34333,13.34532,8.0
2009-03-06 09:27:00,13.34382,13.36982,13.34376,13.36222,9.0
2009-03-06 09:28:00,13.37357,13.37963,13.29732,13.35172,11.0
2009-03-06 09:29:00,13.34652,13.35606,13.30383,13.34702,10.0
2009-03-06 09:30:00,13.36543,13.37578,13.35937,13.35937,7.0
2009-03-06 09:31:00,13.36383,13.37788,13.34447,13.35153,10.0
2009-03-06 09:32:00,13.36562,13.36562,13.34716,13.35698,11.0
2009-03-06 09:33:00,13.34882,13.36183,13.34458,13.34458,10.0
2009-03-06 09:34:00,13.36748,13.36748,13.33898,13.34143,9.0
2009-03-06 09:35:00,13.34523,13.35898,13.33747,13.34102,10.0
2009-03-06 09:36:00,13.35858,13.37027,13.32007,13.35608,12.0
2009-03-06 09:37:00,13.36198,13.37522,13.32422,13.36142,12.0
2009-03-06 09:38:00,13.37297,13.3875,13.31308,13.32952,18.0
2009-03-06 09:39:00,13.37233,13.38588,13.32612,13.35883,8.0
2009-03-06 09:40:00,13.37413,13.37413,13.35596,13.36958,10.0
2009-03-06 09:41:00,13.37182,13.38827,13.36468,13.36973,9.0
2009-03-06 09:42:00,13.39308,13.39308,13.35982,13.36782,7.0
2009-03-06 09:43:00,13.36983,13.37288,13.35792,13.36438,10.0
2009-03-06 09:44:00,13.37793,13.37793,13.34983,13.35212,10.0
2009-03-06 09:45:00,13.35082,13.36743,13.34633,13.36363,8.0
2009-03-06 09:46:00,13.37298,13.37678,13.35598,13.35762,8.0
2009-03-06 09:47:00,13.36048,13.38244,13.34972,13.36803,9.0
2009-03-06 09:48:00,13.35282,13.37838,13.35282,13.36633,7.0
2009-03-06 09:49:00,13.37603,13.38097,13.35263,13.37198,10.0
2009-03-06 09:50:00,13.37457,13.37983,13.35512,13.37983,18.0
2009-03-06 09:51:00,13.36332,13.38183,13.34587,13.37178,11.0
2009-03-06 09:52:00,13.38668,13.38668,13.35498,13.36892,11.0
2009-03-06 09:53:00,13.36922,13.38632,13.35783,13.36202,12.0
2009-03-06 09:54:00,13.37767,13.37767,13.35638,13.37562,7.0
2009-03-06 09:55:00,13.36532,13.38023,13.35388,13.37717,14.0
2009-03-06 09:56:00,13.35657,13.36023,13.31227,13.36023,9.0
2009-03-06 09:57:00,13.35643,13.36782,13.30872,13.35582,10.0
2009-03-06 09:58:00,13.37352,13.37352,13.32739,13.35967,7.0
2009-03-06 09:59:00,13.35802,13.39148,13.3531,13.38062,7.0
2009-03-06 10:00:00,13.39773,13.39773,13.30103,13.36512,10.0
2009-03-06 10:01:00,13.36633,13.40772,13.36412,13.40772,12.0
2009-03-06 10:02:00,13.40762,13.41528,13.37528,13.40553,9.0
2009-03-06 10:03:00,13.40698,13.42683,13.39398,13.41273,9.0
2009-03-06 10:04:00,13.42453,13.42453,13.39603,13.42217,8.0
2009-03-06 10:05:00,13.41817,13.43543,13.40807,13.42638,10.0
2009-03-06 10:06:00,13.43587,13.43587,13.41762,13.43522,9.0
2009-03-06 10:07:00,13.42372,13.43527,13.38532,13.41512,7.0
2009-03-06 10:08:00,13.43493,13.43577,13.36192,13.43577,9.0
2009-03-06 10:09:00,13.43483,13.44448,13.42413,13.43003,10.0
2009-03-06 10:10:00,13.44362,13.44362,13.40615,13.41948,9.0
2009-03-06 10:11:00,13.41172,13.43282,13.40367,13.42103,8.0
2009-03-06 10:12:00,13.43157,13.43453,13.3884,13.42223,9.0
2009-03-06 10:13:00,13.42528,13.44583,13.42358,13.44583,16.0
2009-03-06 10:14:00,13.44247,13.44247,13.41902,13.43373,7.0
2009-03-06 10:15:00,13.43263,13.44067,13.40927,13.42557,9.0
2009-03-06 10:16:00,13.43872,13.45127,13.41557,13.42243,11.0
2009-03-06 10:17:00,13.42297,13.43267,13.41802,13.41893,7.0
2009-03-06 10:18:00,13.43527,13.43897,13.41782,13.42353,13.0
2009-03-06 10:19:00,13.43072,13.43903,13.41687,13.42788,10.0
2009-03-06 10:20:00,13.43357,13.43357,13.40583,13.40633,8.0
2009-03-06 10:21:00,13.41508,13.42222,13.40737,13.40737,14.0
2009-03-06 10:22:00,13.42347,13.42608,13.36557,13.42608,13.0
2009-03-06 10:23:00,13.41623,13.43282,13.36613,13.41433,12.0
2009-03-06 10:24:00,13.42267,13.44017,13.40983,13.42798,7.0
2009-03-06 10:25:00,13.42712,13.44188,13.41105,13.43573,9.0
2009-03-06 10:26:00,13.44893,13.44893,13.42612,13.43052,9.0
2009-03-06 10:27:00,13.44043,13.45602,13.42728,13.43883,12.0
2009-03-06 10:28:00,13.45477,13.45477,13.42903,13.43637,10.0
2009-03-06 10:29:00,13.44858,13.46558,13.43597,13.45283,11.0
2009-03-06 10:30:00,13.46623,13.46623,13.43882,13.44672,10.0
2009-03-06 10:31:00,13.44813,13.46703,13.44597,13.45627,11.0
2009-03-06 10:32:00,13.46862,13.47042,13.43646,13.46922,7.0
2009-03-06 10:33:00,13.45597,13.47312,13.42602,13.46132,9.0
2009-03-06 10:34:00,13.46802,13.47383,13.40468,13.40468,10.0
2009-03-06 10:35:00,13.40708,13.46513,13.38958,13.45912,9.0
2009-03-06 10:36:00,13.46573,13.46573,13.42192,13.45358,9.0
2009-03-06 10:37:00,13.45683,13.46792,13.43097,13.45612,7.0
2009-03-06 10:38:00,13.46197,13.46313,13.41087,13.42697,16.0
2009-03-06 10:39:00,13.42252,13.44617,13.41548,13.43213,10.0
2009-03-06 10:40:00,13.44568,13.44568,13.42332,13.43927,9.0
2009-03-06 10:41:00,13.43068,13.44483,13.42747,13.43067,7.0
2009-03-06 10:42:00,13.44598,13.45578,13.43142,13.44732,7.0
2009-03-06 10:43:00,13.44327,13.45827,13.41698,13.41792,7.0
2009-03-06 10:44:00,13.42902,13.44128,13.40822,13.43403,9.0
2009-03-06 10:45:00,13.43208,13.44338,13.41903,13.43892,9.0
2009-03-06 10:46:00,13.44067,13.44342,13.40669,13.43543,7.0
2009-03-06 10:47:00,13.42887,13.43583,13.40166,13.41437,12.0
2009-03-06 10:48:00,13.42562,13.42562,13.36293,13.41863,8.0
2009-03-06 10:49:00,13.38238,13.42777,13.38238,13.41653,12.0
2009-03-06 10:50:00,13.43102,13.43402,13.38232,13.43402,7.0
2009-03-06 10:51:00,13.42067,13.43788,13.41363,13.43587,8.0
2009-03-06 10:52:00,13.42227,13.43427,13.41262,13.41593,7.0
2009-03-06 10:53:00,13.42263,13.43787,13.40557,13.40772,12.0
2009-03-06 10:54:00,13.42052,13.43163,13.39727,13.40757,13.0
2009-03-06 10:55:00,13.41462,13.42487,13.40268,13.40993,9.0
2009-03-06 10:56:00,13.42078,13.42078,13.39413,13.40483,13.0
2009-03-06 10:57:00,13.40352,13.41583,13.38567,13.40868,14.0
2009-03-06 10:58:00,13.41098,13.41628,13.38662,13.40922,9.0
2009-03-06 10:59:00,13.40187,13.41793,13.40137,13.41123,11.0
2009-03-06 11:00:00,13.42573,13.42573,13.40898,13.41857,8.0
2009-03-06 11:01:00,13.41612,13.42012,13.38588,13.39427,9.0
2009-03-06 11:02:00,13.41053,13.41053,13.36168,13.38843,15.0
2009-03-06 11:03:00,13.40097,13.40112,13.38403,13.39288,10.0
2009-03-06 11:04:00,13.40633,13.40633,13.38507,13.39002,18.0
2009-03-06 11:05:00,13.40682,13.41758,13.39587,13.40542,9.0
2009-03-06 11:06:00,13.42048,13.42048,13.34192,13.40332,19.0
2009-03-06 11:07:00,13.39458,13.41238,13.34442,13.41238,12.0
2009-03-06 11:08:00,13.39483,13.41008,13.38933,13.39363,12.0
2009-03-06 11:09:00,13.39232,13.40787,13.38415,13.39758,13.0
2009-03-06 11:10:00,13.39997,13.41277,13.37349,13.40278,8.0
2009-03-06 11:11:00,13.40312,13.42507,13.34323,13.41717,14.0
2009-03-06 11:12:00,13.43072,13.44097,13.35167,13.42588,12.0
2009-03-06 11:13:00,13.41958,13.44487,13.41232,13.43152,10.0
2009-03-06 11:14:00,13.41543,13.42883,13.39843,13.42007,8.0
2009-03-06 11:15:00,13.42182,13.42443,13.40857,13.40963,10.0
2009-03-06 11:16:00,13.42633,13.43137,13.40107,13.42023,16.0
2009-03-06 11:17:00,13.42642,13.44332,13.41183,13.44332,14.0
2009-03-06 11:18:00,13.42283,13.43932,13.37498,13.43638,7.0
2009-03-06 11:19:00,13.42727,13.44152,13.38247,13.43243,10.0
2009-03-06 11:20:00,13.43987,13.43987,13.37838,13.42792,10.0
2009-03-06 11:21:00,13.42583,13.43602,13.40833,13.40973,8.0
2009-03-06 11:22:00,13.42752,13.42933,13.41027,13.42033,10.0
2009-03-06 11:23:00,13.41347,13.43383,13.40338,13.41067,9.0
2009-03-06 11:24:00,13.42152,13.42923,13.40092,13.41133,14.0
2009-03-06 11:25:00,13.40113,13.42027,13.39797,13.41782,7.0
2009-03-06 11:26:00,13.42152,13.42232,13.36307,13.40482,11.0
2009-03-06 11:27:00,13.39388,13.40908,13.35582,13.40908,10.0
2009-03-06 11:28:00,13.39473,13.41327,13.39423,13.41327,13.0
2009-03-06 11:29:00,13.41413,13.42113,13.39888,13.40932,13.0
2009-03-06 11:30:00,13.40832,13.42002,13.39408,13.40602,9.0
2009-03-06 11:31:00,13.41272,13.41632,13.39747,13.40893,9.0
2009-03-06 11:32:00,13.41138,13.41528,13.39453,13.40933,11.0
2009-03-06 11:33:00,13.40853,13.41647,13.39968,13.41647,12.0
2009-03-06 11:34:00,13.40928,13.41582,13.39838,13.41188,10.0
2009-03-06 11:35:00,13.40822,13.42472,13.39272,13.41293,8.0
2009-03-06 11:36:00,13.42908,13.42908,13.40055,13.41093,9.0
2009-03-06 11:37:00,13.40867,13.42063,13.40163,13.40403,10.0
2009-03-06 11:38:00,13.42497,13.42497,13.39562,13.40748,12.0
2009-03-06 11:39:00,13.40147,13.42888,13.40147,13.40532,7.0
2009-03-06 11:40:00,13.40462,13.43557,13.40462,13.42062,12.0
2009-03-06 11:41:00,13.41307,13.42912,13.41272,13.42492,10.0
2009-03-06 11:42:00,13.42967,13.42967,13.40613,13.41487,9.0
2009-03-06 11:43:00,13.41822,13.43282,13.41482,13.41893,7.0
2009-03-06 11:44:00,13.43342,13.43342,13.39348,13.40297,9.0
2009-03-06 11:45:00,13.40343,13.42862,13.36638,13.37408,10.0
2009-03-06 11:46:00,13.38543,13.40757,13.38543,13.40683,8.0
2009-03-06 11:47:00,13.40122,13.43387,13.38993,13.41417,11.0
2009-03-06 11:48:00,13.42912,13.42912,13.40803,13.41383,9.0
2009-03-06 11:49:00,13.40988,13.43232,13.40755,13.40933,13.0
2009-03-06 11:50:00,13.42233,13.42293,13.41108,13.41108,11.0
2009-03-06 11:51:00,13.41278,13.43477,13.40873,13.41423,9.0
2009-03-06 11:52:00,13.42467,13.42467,13.40263,13.40968,9.0
2009-03-06 11:53:00,13.40558,13.42112,13.38668,13.42112,10.0
2009-03-06 11:54:00,13.40468,13.41027,13.36248,13.40158,8.0
2009-03-06 11:55:00,13.41058,13.42813,13.36247,13.40648,10.0
2009-03-06 11:56:00,13.41848,13.42258,13.39358,13.40188,8.0
2009-03-06 11:57:00,13.39392,13.42602,13.39237,13.40102,9.0
2009-03-06 11:58:00,13.41642,13.41642,13.38707,13.39213,12.0
2009-03-06 11:59:00,13.39222,13.40783,13.38422,13.39478,8.0
2009-03-06 12:00:00,13.41397,13.41488,13.39128,13.40207,11.0
2009-03-06 12:01:00,13.40583,13.42083,13.40082,13.41232,11.0
2009-03-06 12:02:00,13.42192,13.42283,13.40762,13.41183,8.0
2009-03-06 12:03:00,13.41073,13.42847,13.40498,13.42028,9.0
2009-03-06 12:04:00,13.42017,13.42727,13.40162,13.40623,11.0
2009-03-06 12:05:00,13.40693,13.42577,13.40693,13.41543,13.0
2009-03-06 12:06:00,13.42747,13.42747,13.40723,13.40723,13.0
2009-03-06 12:07:00,13.41437,13.42032,13.40193,13.41942,12.0
2009-03-06 12:08:00,13.40458,13.42363,13.40403,13.41483,12.0
2009-03-06 12:09:00,13.40462,13.42727,13.40462,13.41107,7.0
2009-03-06 12:10:00,13.42567,13.42707,13.40738,13.41072,12.0
2009-03-06 12:11:00,13.41107,13.42343,13.40337,13.40998,11.0
2009-03-06 12:12:00,13.41863,13.42332,13.39473,13.41473,7.0
2009-03-06 12:13:00,13.40903,13.42222,13.39812,13.40802,7.0
2009-03-06 12:14:00,13.41693,13.41693,13.39877,13.39877,13.0
2009-03-06 12:15:00,13.41307,13.41662,13.37922,13.38112,9.0
2009-03-06 12:16:00,13.39103,13.39103,13.32873,13.38388,14.0
2009-03-06 12:17:00,13.38148,13.40018,13.33177,13.39587,14.0
2009-03-06 12:18:00,13.40803,13.40803,13.38602,13.39502,8.0
2009-03-06 12:19:00,13.39737,13.41027,13.39072,13.39472,12.0
2009-03-06 12:20:00,13.40888,13.41238,13.38993,13.39767,7.0
2009-03-06 12:21:00,13.39728,13.41698,13.39083,13.39943,7.0
2009-03-06 12:22:00,13.41697,13.41697,13.39153,13.39887,10.0
2009-03-06 12:23:00,13.39752,13.42182,13.39343,13.39917,10.0
2009-03-06 12:24:00,13.41388,13.41388,13.39957,13.40353,7.0
2009-03-06 12:25:00,13.39783,13.42238,13.39783,13.41417,10.0
2009-03-06 12:26:00,13.42332,13.42332,13.39033,13.40528,7.0
2009-03-06 12:27:00,13.39828,13.41548,13.39418,13.40002,7.0
2009-03-06 12:28:00,13.41887,13.41887,13.40113,13.40303,7.0
2009-03-06 12:29:00,13.40662,13.41713,13.40062,13.40283,14.0
2009-03-06 12:30:00,13.42227,13.42433,13.39372,13.40642,9.0
2009-03-06 12:31:00,13.40012,13.42127,13.39633,13.41933,7.0
2009-03-06 12:32:00,13.40307,13.41827,13.38197,13.39517,11.0
2009-03-06 12:33:00,13.39583,13.41088,13.38908,13.39243,15.0
2009-03-06 12:34:00,13.39947,13.40023,13.33678,13.40023,10.0
2009-03-06 12:35:00,13.40402,13.41883,13.33663,13.39577,12.0
2009-03-06 12:36:00,13.41742,13.41937,13.39388,13.40077,14.0
2009-03-06 12:37:00,13.40822,13.41837,13.38113,13.38532,13.0
2009-03-06 12:38:00,13.39922,13.40073,13.36592,13.37473,13.0
2009-03-06 12:39:00,13.37723,13.39012,13.37297,13.37297,11.0
2009-03-06 12:40:00,13.38578,13.39233,13.37053,13.37928,12.0
2009-03-06 12:41:00,13.37657,13.39282,13.37377,13.38423,14.0
2009-03-06 12:42:00,13.38663,13.39183,13.35182,13.37223,14.0
2009-03-06 12:43:00,13.37833,13.39383,13.34913,13.35263,9.0
2009-03-06 12:44:00,13.36842,13.39428,13.33533,13.35602,12.0
2009-03-06 12:45:00,13.35672,13.38043,13.33882,13.35847,9.0
2009-03-06 12:46:00,13.37223,13.37923,13.33477,13.35478,11.0
2009-03-06 12:47:00,13.34808,13.37748,13.34808,13.35518,8.0
2009-03-06 12:48:00,13.37328,13.37707,13.34902,13.36592,11.0
2009-03-06 12:49:00,13.36793,13.37152,13.33063,13.34828,8.0
2009-03-06 12:50:00,13.35583,13.36322,13.33888,13.34868,11.0
2009-03-06 12:51:00,13.34612,13.36537,13.34357,13.34357,10.0
2009-03-06 12:52:00,13.35912,13.35912,13.29363,13.34157,12.0
2009-03-06 12:53:00,13.34368,13.36688,13.29542,13.34988,7.0
2009-03-06 12:54:00,13.36092,13.36092,13.29362,13.34712,11.0
2009-03-06 12:55:00,13.35202,13.36293,13.34127,13.36293,11.0
2009-03-06 12:56:00,13.37043,13.37228,13.34337,13.35628,8.0
2009-03-06 12:57:00,13.35303,13.37238,13.34602,13.35417,12.0
2009-03-06 12:58:00,13.36558,13.36973,13.33963,13.36122,13.0
2009-03-06 12:59:00,13.36703,13.37528,13.33543,13.36162,11.0
2009-03-06 13:00:00,13.37072,13.37072,13.33497,13.35683,13.0
2009-03-06 13:01:00,13.35052,13.37783,13.35052,13.35767,14.0
2009-03-06 13:02:00,13.37208,13.38128,13.35288,13.35288,8.0
2009-03-06 13:03:00,13.35317,13.38008,13.34497,13.35202,8.0
2009-03-06 13:04:00,13.36633,13.37723,13.34262,13.34262,16.0
2009-03-06 13:05:00,13.35157,13.35982,13.34422,13.34693,10.0
2009-03-06 13:06:00,13.36747,13.36747,13.34277,13.34277,12.0
2009-03-06 13:07:00,13.34907,13.35928,13.32752,13.33863,8.0
2009-03-06 13:08:00,13.34717,13.35158,13.33718,13.33983,7.0
2009-03-06 13:09:00,13.34212,13.35148,13.33653,13.33653,10.0
2009-03-06 13:10:00,13.35112,13.35112,13.33578,13.33578,11.0
2009-03-06 13:11:00,13.34473,13.35738,13.33667,13.34673,10.0
2009-03-06 13:12:00,13.34607,13.36082,13.33572,13.36082,10.0
2009-03-06 13:13:00,13.35373,13.35673,13.34272,13.34827,10.0
2009-03-06 13:14:00,13.36528,13.36528,13.34493,13.36062,10.0
2009-03-06 13:15:00,13.34632,13.36583,13.34292,13.36062,10.0
2009-03-06 13:16:00,13.35933,13.36982,13.30518,13.35328,9.0
2009-03-06 13:17:00,13.35327,13.36652,13.35327,13.35557,13.0
2009-03-06 13:18:00,13.37178,13.37178,13.30613,13.35143,16.0
2009-03-06 13:19:00,13.36098,13.36922,13.35423,13.36922,9.0
2009-03-06 13:20:00,13.37668,13.39067,13.35762,13.37442,9.0
2009-03-06 13:21:00,13.36937,13.38932,13.33327,13.38932,13.0
2009-03-06 13:22:00,13.38378,13.38882,13.31778,13.36762,12.0
2009-03-06 13:23:00,13.38273,13.39057,13.36227,13.37598,11.0
2009-03-06 13:24:00,13.38612,13.39733,13.36907,13.38407,12.0
2009-03-06 13:25:00,13.37257,13.38683,13.36208,13.38683,7.0
2009-03-06 13:26:00,13.38178,13.38632,13.36493,13.36653,8.0
2009-03-06 13:27:00,13.38082,13.38547,13.36382,13.38123,8.0
2009-03-06 13:28:00,13.39572,13.39572,13.32293,13.37127,11.0
2009-03-06 13:29:00,13.37002,13.39233,13.32022,13.37792,7.0
2009-03-06 13:30:00,13.39152,13.39152,13.32968,13.38748,13.0
2009-03-06 13:31:00,13.37862,13.38502,13.37738,13.37848,11.0
2009-03-06 13:32:00,13.39093,13.39093,13.36733,13.38137,16.0
2009-03-06 13:33:00,13.38328,13.38933,13.37188,13.37188,12.0
2009-03-06 13:34:00,13.38338,13.38507,13.36967,13.36967,8.0
2009-03-06 13:35:00,13.37627,13.39537,13.36583,13.37198,14.0
2009-03-06 13:36:00,13.38313,13.38313,13.37057,13.38278,10.0
2009-03-06 13:37:00,13.37142,13.38877,13.36323,13.37127,9.0
2009-03-06 13:38:00,13.38583,13.39322,13.33658,13.38232,11.0
2009-03-06 13:39:00,13.37687,13.39527,13.37372,13.38353,10.0
2009-03-06 13:40:00,13.39212,13.39282,13.33363,13.37453,12.0
2009-03-06 13:41:00,13.38497,13.38958,13.36938,13.38278,10.0
2009-03-06 13:42:00,13.38358,13.38867,13.36092,13.36607,10.0
2009-03-06 13:43:00,13.37492,13.38583,13.36248,13.38032,7.0
2009-03-06 13:44:00,13.37807,13.38213,13.36152,13.36262,12.0
2009-03-06 13:45:00,13.37177,13.38458,13.36203,13.36668,14.0
2009-03-06 13:46:00,13.37978,13.37978,13.32083,13.36772,8.0
2009-03-06 13:47:00,13.36183,13.37743,13.31872,13.35113,9.0
2009-03-06 13:48:00,13.36908,13.36932,13.34903,13.36932,9.0
2009-03-06 13:49:00,13.37028,13.37197,13.35463,13.36192,12.0
2009-03-06 13:50:00,13.37373,13.37652,13.35772,13.37652,11.0
2009-03-06 13:51:00,13.37083,13.37747,13.31193,13.37177,11.0
2009-03-06 13:52:00,13.37148,13.37237,13.30842,13.36723,12.0
2009-03-06 13:53:00,13.35592,13.37373,13.30172,13.34358,12.0
2009-03-06 13:54:00,13.35743,13.36937,13.33533,13.35392,9.0
2009-03-06 13:55:00,13.36202,13.37027,13.33133,13.35592,10.0
2009-03-06 13:56:00,13.36582,13.36852,13.33807,13.34403,8.0
2009-03-06 13:57:00,13.34257,13.36753,13.34158,13.35708,10.0
2009-03-06 13:58:00,13.35988,13.35988,13.34021,13.34627,10.0
2009-03-06 13:59:00,13.34368,13.35942,13.33857,13.34393,7.0
2009-03-06 14:00:00,13.35807,13.36153,13.34002,13.34438,9.0
2009-03-06 14:01:00,13.34253,13.36282,13.34207,13.36083,14.0
2009-03-06 14:02:00,13.36177,13.36177,13.29733,13.35182,10.0
2009-03-06 14:03:00,13.29852,13.35908,13.29788,13.35313,13.0
2009-03-06 14:04:00,13.35003,13.35127,13.32513,13.32858,14.0
2009-03-06 14:05:00,13.33928,13.35727,13.32713,13.32962,7.0
2009-03-06 14:06:00,13.34637,13.34637,13.32188,13.33802,9.0
2009-03-06 14:07:00,13.32273,13.34553,13.32112,13.33177,9.0
2009-03-06 14:08:00,13.33822,13.34007,13.27447,13.27447,8.0
2009-03-06 14:09:00,13.2821,13.34177,13.26748,13.32677,14.0
2009-03-06 14:10:00,13.34182,13.34182,13.31568,13.32313,12.0
2009-03-06 14:11:00,13.31148,13.34332,13.31143,13.33088,12.0
2009-03-06 14:12:00,13.32923,13.33518,13.31558,13.31703,9.0
2009-03-06 14:13:00,13.31723,13.33182,13.30668,13.31697,9.0
2009-03-06 14:14:00,13.32472,13.32472,13.26173,13.27971,7.0
2009-03-06 14:15:00,13.31763,13.34733,13.29903,13.33782,7.0
2009-03-06 14:16:00,13.34532,13.35257,13.29631,13.34748,9.0
2009-03-06 14:17:00,13.34342,13.36012,13.34203,13.34797,8.0
2009-03-06 14:18:00,13.35422,13.35422,13.32497,13.34727,11.0
2009-03-06 14:19:00,13.33763,13.34862,13.32157,13.32993,10.0
2009-03-06 14:20:00,13.34603,13.34833,13.32973,13.34618,7.0
2009-03-06 14:21:00,13.34482,13.34682,13.32908,13.34113,10.0
2009-03-06 14:22:00,13.34313,13.34837,13.32882,13.34498,9.0
2009-03-06 14:23:00,13.34138,13.34633,13.33182,13.33813,9.0
2009-03-06 14:24:00,13.34748,13.34748,13.31698,13.32012,7.0
2009-03-06 14:25:00,13.31983,13.34683,13.31747,13.31947,10.0
2009-03-06 14:26:00,13.33563,13.34451,13.27332,13.34198,9.0
2009-03-06 14:27:00,13.33415,13.34198,13.28346,13.32833,9.0
2009-03-06 14:28:00,13.34577,13.34577,13.32227,13.32858,8.0
2009-03-06 14:29:00,13.33098,13.34637,13.31817,13.34017,7.0
2009-03-06 14:30:00,13.34168,13.34528,13.31772,13.34228,8.0
2009-03-06 14:31:00,13.34038,13.34327,13.31587,13.34212,7.0
2009-03-06 14:32:00,13.31573,13.34342,13.31573,13.33207,7.0
2009-03-06 14:33:00,13.33678,13.34738,13.31718,13.34738,9.0
2009-03-06 14:34:00,13.34832,13.34832,13.28772,13.34473,12.0
2009-03-06 14:35:00,13.33177,13.34253,13.28583,13.31483,12.0
2009-03-06 14:36:00,13.33237,13.33237,13.27057,13.32267,9.0
2009-03-06 14:37:00,13.32783,13.32783,13.26812,13.31047,11.0
2009-03-06 14:38:00,13.33017,13.33017,13.26748,13.31303,9.0
2009-03-06 14:39:00,13.31087,13.32373,13.30602,13.32128,15.0
2009-03-06 14:40:00,13.32323,13.32818,13.30858,13.30937,9.0
2009-03-06 14:41:00,13.31752,13.32253,13.30763,13.31232,11.0
2009-03-06 14:42:00,13.32222,13.32232,13.30543,13.32132,17.0
2009-03-06 14:43:00,13.31658,13.32387,13.30454,13.32033,11.0
2009-03-06 14:44:00,13.32432,13.32432,13.29833,13.31053,13.0
2009-03-06 14:45:00,13.30762,13.32363,13.29893,13.29913,11.0
2009-03-06 14:46:00,13.31773,13.32413,13.29517,13.30687,11.0
2009-03-06 14:47:00,13.29832,13.31858,13.29643,13.31492,15.0
2009-03-06 14:48:00,13.31368,13.32102,13.30127,13.30127,7.0
2009-03-06 14:49:00,13.31807,13.31807,13.29773,13.30068,12.0
2009-03-06 14:50:00,13.31567,13.31967,13.28293,13.29607,14.0
2009-03-06 14:51:00,13.29637,13.29643,13.27759,13.28482,8.0
2009-03-06 14:52:00,13.29528,13.32182,13.27837,13.32182,13.0
2009-03-06 14:53:00,13.30703,13.32132,13.28028,13.30728,10.0
2009-03-06 14:54:00,13.30587,13.30587,13.24468,13.30572,8.0
2009-03-06 14:55:00,13.29972,13.30876,13.24611,13.29812,12.0
2009-03-06 14:56:00,13.30997,13.32382,13.24567,13.30748,11.0
2009-03-06 14:57:00,13.30768,13.32472,13.25447,13.29283,8.0
2009-03-06 14:58:00,13.30412,13.31867,13.27569,13.29552,9.0
2009-03-06 14:59:00,13.30402,13.31032,13.26106,13.29653,14.0
2009-03-06 15:00:00,13.30857,13.31512,13.25168,13.30652,10.0
2009-03-06 15:01:00,13.31928,13.31928,13.27533,13.30033,9.0
2009-03-06 15:02:00,13.31038,13.31559,13.29273,13.31488,9.0
2009-03-06 15:03:00,13.31283,13.31628,13.29132,13.30367,11.0
2009-03-06 15:04:00,13.30643,13.32368,13.24598,13.32368,8.0
2009-03-06 15:05:00,13.32552,13.33478,13.28422,13.31352,11.0
2009-03-06 15:06:00,13.32322,13.32322,13.24743,13.31432,10.0
2009-03-06 15:07:00,13.31978,13.32388,13.29417,13.30953,8.0
2009-03-06 15:08:00,13.32447,13.32808,13.30202,13.31152,12.0
2009-03-06 15:09:00,13.32363,13.32972,13.30632,13.32283,9.0
2009-03-06 15:10:00,13.32907,13.33293,13.30782,13.31832,13.0
2009-03-06 15:11:00,13.32798,13.33202,13.31042,13.33202,7.0
2009-03-06 15:12:00,13.33262,13.33687,13.29873,13.33687,10.0
2009-03-06 15:13:00,13.32067,13.34433,13.30028,13.33032,8.0
2009-03-06 15:14:00,13.34252,13.34252,13.30013,13.30553,14.0
2009-03-06 15:15:00,13.31632,13.32948,13.29287,13.30523,9.0
2009-03-06 15:16:00,13.31993,13.33432,13.30623,13.31253,8.0
2009-03-06 15:17:00,13.32673,13.34022,13.27548,13.33692,11.0
2009-03-06 15:18:00,13.33987,13.34993,13.28738,13.33928,18.0
2009-03-06 15:19:00,13.35063,13.35298,13.32768,13.33687,9.0
2009-03-06 15:20:00,13.35133,13.37212,13.33503,13.36547,9.0
2009-03-06 15:21:00,13.35312,13.38882,13.33923,13.37628,9.0
2009-03-06 15:22:00,13.38343,13.39577,13.31983,13.37182,11.0
2009-03-06 15:23:00,13.36503,13.38838,13.36503,13.38472,12.0
2009-03-06 15:24:00,13.39828,13.42266,13.35795,13.41192,9.0
2009-03-06 15:25:00,13.41583,13.41583,13.35858,13.40248,16.0
2009-03-06 15:26:00,13.41833,13.42132,13.39361,13.41683,17.0
2009-03-06 15:27:00,13.40483,13.42607,13.37978,13.39138,16.0
2009-03-06 15:28:00,13.40658,13.40658,13.36058,13.38643,8.0
2009-03-06 15:29:00,13.40212,13.41692,13.39811,13.40182,7.0
2009-03-06 15:30:00,13.41363,13.41363,13.33197,13.33197,7.0
2009-03-06 15:31:00,13.33658,13.40657,13.33658,13.37922,7.0
2009-03-06 15:32:00,13.36555,13.36555,13.29031,13.30617,9.0
2009-03-06 15:33:00,13.31107,13.32702,13.27013,13.32702,9.0
2009-03-06 15:34:00,13.30272,13.37282,13.30272,13.32056,14.0
2009-03-06 15:35:00,13.36913,13.38188,13.34163,13.35287,8.0
2009-03-06 15:36:00,13.36263,13.37553,13.35012,13.35422,9.0
2009-03-06 15:37:00,13.36958,13.37977,13.33713,13.37977,13.0
2009-03-06 15:38:00,13.36733,13.37692,13.34293,13.35112,7.0
2009-03-06 15:39:00,13.36207,13.36207,13.33328,13.34708,9.0
2009-03-06 15:40:00,13.36088,13.36088,13.33457,13.35377,12.0
2009-03-06 15:41:00,13.36407,13.38063,13.33647,13.35947,8.0
2009-03-06 15:42:00,13.37513,13.38233,13.35172,13.36768,9.0
2009-03-06 15:43:00,13.35493,13.38047,13.34037,13.36838,9.0
2009-03-06 15:44:00,13.36502,13.38733,13.31317,13.38167,9.0
2009-03-06 15:45:00,13.37933,13.39108,13.35704,13.39108,11.0
2009-03-06 15:46:00,13.38807,13.40438,13.36957,13.38332,12.0
2009-03-06 15:47:00,13.37577,13.40523,13.35027,13.36578,10.0
2009-03-06 15:48:00,13.36452,13.40428,13.34213,13.36278,11.0
2009-03-06 15:49:00,13.34883,13.36412,13.33323,13.34122,14.0
2009-03-06 15:50:00,13.34863,13.34863,13.29943,13.30022,9.0
2009-03-06 15:51:00,13.29953,13.34167,13.29953,13.32847,16.0
2009-03-06 15:52:00,13.32692,13.32883,13.29393,13.30582,13.0
2009-03-06 15:53:00,13.30593,13.33869,13.29237,13.31198,8.0
2009-03-06 15:54:00,13.30687,13.30687,13.25673,13.29023,9.0
2009-03-06 15:55:00,13.29632,13.32392,13.25983,13.27292,9.0
2009-03-06 15:56:00,13.28393,13.28662,13.25522,13.26918,16.0
2009-03-06 15:57:00,13.28663,13.29438,13.24752,13.25883,15.0
2009-03-06 15:58:00,13.24993,13.27922,13.24647,13.26403,11.0
2009-03-06 15:59:00,13.27172,13.28773,13.25802,13.28773,8.0
2009-03-06 16:00:00,13.29112,13.29483,13.27617,13.28108,13.0
2009-03-06 16:01:00,13.29282,13.30332,13.23457,13.30212,13.0
2009-03-06 16:02:00,13.30538,13.30538,13.23168,13.28783,13.0
2009-03-06 16:03:00,13.28843,13.29637,13.24948,13.26483,8.0
2009-03-06 16:04:00,13.28183,13.29052,13.22453,13.28037,9.0
2009-03-06 16:05:00,13.26553,13.29008,13.21358,13.29008,10.0
2009-03-06 16:06:00,13.29433,13.29677,13.27343,13.29012,7.0
2009-03-06 16:07:00,13.29592,13.29653,13.27254,13.28302,12.0
2009-03-06 16:08:00,13.29578,13.30112,13.27983,13.28647,11.0
2009-03-06 16:09:00,13.29583,13.30263,13.27308,13.29148,10.0
2009-03-06 16:10:00,13.30128,13.31032,13.2529,13.30418,11.0
2009-03-06 16:11:00,13.29448,13.30957,13.27803,13.29503,8.0
2009-03-06 16:12:00,13.29527,13.31802,13.28213,13.30982,10.0
2009-03-06 16:13:00,13.30187,13.31183,13.28392,13.29782,11.0
2009-03-06 16:14:00,13.31188,13.31493,13.28973,13.28973,7.0
2009-03-06 16:15:00,13.29762,13.31458,13.29322,13.29422,9.0
2009-03-06 16:16:00,13.31508,13.31508,13.29568,13.29742,7.0
2009-03-06 16:17:00,13.30582,13.31572,13.29497,13.31557,13.0
2009-03-06 16:18:00,13.31217,13.32022,13.27351,13.28832,8.0
2009-03-06 16:19:00,13.29547,13.30412,13.25718,13.29048,14.0
2009-03-06 16:20:00,13.30927,13.32257,13.25963,13.30563,11.0
2009-03-06 16:21:00,13.31677,13.32483,13.29813,13.32483,10.0
2009-03-06 16:22:00,13.31538,13.32422,13.30873,13.30873,8.0
2009-03-06 16:23:00,13.32423,13.32873,13.30417,13.31497,10.0
2009-03-06 16:24:00,13.32312,13.33083,13.30502,13.30502,7.0
2009-03-06 16:25:00,13.30402,13.31713,13.28733,13.29732,8.0
2009-03-06 16:26:00,13.31167,13.31272,13.28373,13.30198,9.0
2009-03-06 16:27:00,13.30583,13.31222,13.28262,13.29118,11.0
2009-03-06 16:28:00,13.30917,13.30917,13.28338,13.29087,13.0
2009-03-06 16:29:00,13.30203,13.32783,13.29108,13.31043,13.0
2009-03-06 16:30:00,13.31733,13.31733,13.29742,13.30137,10.0
2009-03-06 16:31:00,13.29532,13.32113,13.29013,13.32113,10.0
2009-03-06 16:32:00,13.32193,13.32803,13.25607,13.32603,9.0
2009-03-06 16:33:00,13.31308,13.32618,13.25608,13.28757,7.0
2009-03-06 16:34:00,13.29923,13.30828,13.22637,13.28678,13.0
2009-03-06 16:35:00,13.28883,13.31517,13.27033,13.29607,7.0
2009-03-06 16:36:00,13.31208,13.32327,13.24753,13.30268,8.0
2009-03-06 16:37:00,13.31912,13.32103,13.25502,13.30372,10.0
2009-03-06 16:38:00,13.31777,13.32138,13.29508,13.29508,7.0
2009-03-06 16:39:00,13.29502,13.32838,13.25452,13.29917,14.0
2009-03-06 16:40:00,13.31382,13.32363,13.27332,13.31943,15.0
2009-03-06 16:41:00,13.30658,13.32333,13.29827,13.29827,7.0
2009-03-06 16:42:00,13.30213,13.31642,13.27572,13.29803,16.0
2009-03-06 16:43:00,13.28992,13.32033,13.28093,13.29047,14.0
2009-03-06 16:44:00,13.30328,13.30737,13.26792,13.28142,7.0
2009-03-06 16:45:00,13.28368,13.31177,13.24783,13.29137,11.0
2009-03-06 16:46:00,13.31147,13.31558,13.266,13.31468,13.0
2009-03-06 16:47:00,13.29342,13.31413,13.26379,13.29167,11.0
2009-03-06 16:48:00,13.30657,13.30753,13.26378,13.27082,9.0
2009-03-06 16:49:00,13.28527,13.30378,13.26202,13.26912,16.0
2009-03-06 16:50:00,13.28978,13.29428,13.25792,13.26412,11.0
2009-03-06 16:51:00,13.26057,13.30902,13.26057,13.27657,7.0
2009-03-06 16:52:00,13.28972,13.29993,13.21843,13.27352,8.0
2009-03-06 16:53:00,13.28522,13.29053,13.22538,13.26037,10.0
2009-03-06 16:54:00,13.26523,13.30158,13.22901,13.28112,10.0
2009-03-06 16:55:00,13.28097,13.29892,13.25352,13.27522,14.0
2009-03-06 16:56:00,13.28843,13.29833,13.26744,13.27818,7.0
2009-03-06 16:57:00,13.29313,13.30183,13.22743,13.28278,14.0
2009-03-06 16:58:00,13.29977,13.30893,13.24491,13.30792,13.0
2009-03-06 16:59:00,13.30712,13.31207,13.25888,13.28533,10.0
2009-03-06 17:00:00,13.30192,13.30812,13.26584,13.30182,10.0
2009-03-06 17:01:00,13.28798,13.30762,13.27718,13.27997,10.0
2009-03-06 17:02:00,13.29127,13.29127,13.22598,13.28567,7.0
2009-03-06 17:03:00,13.28237,13.29508,13.2721,13.29508,8.0
2009-03-06 17:04:00,13.29488,13.31308,13.29215,13.30082,7.0
2009-03-06 17:05:00,13.30373,13.30373,13.27397,13.28862,9.0
2009-03-06 17:06:00,13.30012,13.30758,13.24187,13.28487,10.0
2009-03-06 17:07:00,13.30387,13.30387,13.25259,13.29038,8.0
2009-03-06 17:08:00,13.29537,13.29987,13.24327,13.28987,8.0
2009-03-06 17:09:00,13.27793,13.30357,13.27487,13.28513,8.0
2009-03-06 17:10:00,13.30078,13.30257,13.28403,13.28847,8.0
2009-03-06 17:11:00,13.28427,13.30497,13.26692,13.26902,10.0
2009-03-06 17:12:00,13.28657,13.28657,13.22862,13.27867,13.0
2009-03-06 17:13:00,13.29337,13.29337,13.21487,13.26983,14.0
2009-03-06 17:14:00,13.27853,13.27853,13.22424,13.27628,13.0
2009-03-06 17:15:00,13.28448,13.28448,13.26178,13.27298,13.0
2009-03-06 17:16:00,13.27083,13.30157,13.26832,13.28818,11.0
2009-03-06 17:17:00,13.29358,13.32968,13.26323,13.31063,12.0
2009-03-06 17:18:00,13.32263,13.32973,13.26162,13.30472,10.0
2009-03-06 17:19:00,13.30038,13.31513,13.27193,13.27632,7.0
2009-03-06 17:20:00,13.28992,13.31453,13.27082,13.28762,8.0
2009-03-06 17:21:00,13.28232,13.30457,13.27412,13.28012,7.0
2009-03-06 17:22:00,13.29592,13.30227,13.27998,13.28227,12.0
2009-03-06 17:23:00,13.28493,13.30468,13.28017,13.29357,14.0
2009-03-06 17:24:00,13.28308,13.30012,13.27442,13.28628,8.0
2009-03-06 17:25:00,13.27442,13.30143,13.27442,13.28662,12.0
2009-03-06 17:26:00,13.29048,13.30462,13.28004,13.29132,10.0
2009-03-06 17:27:00,13.29593,13.29593,13.27442,13.27713,11.0
2009-03-06 17:28:00,13.29203,13.29473,13.24502,13.27752,15.0
2009-03-06 17:29:00,13.27757,13.29383,13.27283,13.28977,7.0
2009-03-06 17:30:00,13.28073,13.30728,13.27477,13.30507,10.0
2009-03-06 17:31:00,13.30603,13.31968,13.27847,13.31968,12.0
2009-03-06 17:32:00,13.31852,13.32382,13.26142,13.29232,14.0
2009-03-06 17:33:00,13.31367,13.31367,13.26138,13.28452,11.0
2009-03-06 17:34:00,13.27943,13.30602,13.23538,13.30602,13.0
2009-03-06 17:35:00,13.30013,13.30013,13.23351,13.25091,9.0
2009-03-06 17:36:00,13.25725,13.32912,13.25725,13.31438,11.0
2009-03-06 17:37:00,13.30488,13.32997,13.30143,13.32997,10.0
2009-03-06 17:38:00,13.32598,13.34543,13.30383,13.34112,12.0
2009-03-06 17:39:00,13.34027,13.34027,13.30417,13.32402,7.0
2009-03-06 17:40:00,13.32243,13.32663,13.30332,13.32028,10.0
2009-03-06 17:41:00,13.30968,13.32533,13.29897,13.32533,10.0
2009-03-06 17:42:00,13.32552,13.33993,13.30763,13.31697,10.0
2009-03-06 17:43:00,13.33053,13.33158,13.30398,13.30398,10.0
2009-03-06 17:44:00,13.31922,13.33042,13.30058,13.31243,7.0
2009-03-06 17:45:00,13.32222,13.33088,13.30213,13.30478,7.0
2009-03-06 17:46:00,13.31693,13.32402,13.28258,13.29782,13.0
2009-03-06 17:47:00,13.30978,13.32392,13.28877,13.32392,9.0
2009-03-06 17:48:00,13.32083,13.33173,13.30352,13.32372,10.0
2009-03-06 17:49:00,13.30768,13.33253,13.29453,13.31553,13.0
2009-03-06 17:50:00,13.32953,13.33317,13.29742,13.31788,9.0
2009-03-06 17:51:00,13.33038,13.35308,13.30388,13.34372,15.0
2009-03-06 17:52:00,13.36728,13.37828,13.30022,13.35842,13.0
2009-03-06 17:53:00,13.36167,13.38632,13.33564,13.33573,8.0
2009-03-06 17:54:00,13.33993,13.35213,13.30427,13.33677,9.0
2009-03-06 17:55:00,13.31832,13.33993,13.31532,13.31532,8.0
2009-03-06 17:56:00,13.33182,13.33587,13.27282,13.31087,8.0
2009-03-06 17:57:00,13.33007,13.35118,13.26762,13.35118,8.0
2009-03-06 17:58:00,13.35092,13.35803,13.2952,13.33978,15.0
2009-03-06 17:59:00,13.33457,13.36032,13.3145,13.32933,10.0
2009-03-06 18:00:00,13.33783,13.35607,13.30337,13.30337,9.0
2009-03-06 18:01:00,13.30533,13.33287,13.30533,13.31043,8.0
2009-03-06 18:02:00,13.32547,13.33083,13.26527,13.29882,11.0
2009-03-06 18:03:00,13.29683,13.31547,13.25918,13.29538,13.0
2009-03-06 18:04:00,13.30208,13.31062,13.25242,13.25992,8.0
2009-03-06 18:05:00,13.27837,13.29927,13.25683,13.27222,14.0
2009-03-06 18:06:00,13.27643,13.28042,13.20437,13.27118,10.0
2009-03-06 18:07:00,13.27177,13.27177,13.20502,13.26523,11.0
2009-03-06 18:08:00,13.26778,13.27428,13.20543,13.27183,9.0
2009-03-06 18:09:00,13.26707,13.27103,13.24128,13.26632,11.0
2009-03-06 18:10:00,13.26882,13.27043,13.20448,13.27043,11.0
2009-03-06 18:11:00,13.27112,13.27587,13.22016,13.25197,13.0
2009-03-06 18:12:00,13.26962,13.26962,13.25153,13.25383,14.0
2009-03-06 18:13:00,13.26297,13.26582,13.22723,13.23877,7.0
2009-03-06 18:14:00,13.24182,13.25763,13.19684,13.22238,11.0
2009-03-06 18:15:00,13.21992,13.23908,13.17702,13.23812,9.0
2009-03-06 18:16:00,13.23883,13.24223,13.22028,13.22038,10.0
2009-03-06 18:17:00,13.23082,13.23783,13.20062,13.23527,7.0
2009-03-06 18:18:00,13.24003,13.24003,13.19653,13.21202,14.0
2009-03-06 18:19:00,13.23943,13.23943,13.20803,13.21017,8.0
2009-03-06 18:20:00,13.22182,13.22977,13.17007,13.20527,17.0
2009-03-06 18:21:00,13.20563,13.23427,13.18418,13.20297,11.0
2009-03-06 18:22:00,13.21412,13.23228,13.18952,13.21022,9.0
2009-03-06 18:23:00,13.19237,13.22423,13.19237,13.22207,9.0
2009-03-06 18:24:00,13.21883,13.22787,13.20678,13.22018,7.0
2009-03-06 18:25:00,13.21872,13.22763,13.20677,13.22573,12.0
2009-03-06 18:26:00,13.20833,13.23338,13.15907,13.21562,13.0
2009-03-06 18:27:00,13.22638,13.24187,13.16447,13.23162,10.0
2009-03-06 18:28:00,13.23837,13.23878,13.21882,13.23878,11.0
2009-03-06 18:29:00,13.24207,13.24622,13.21832,13.23147,9.0
2009-03-06 18:30:00,13.23677,13.24888,13.21778,13.22958,9.0
2009-03-06 18:31:00,13.23433,13.23433,13.20353,13.22167,10.0
2009-03-06 18:32:00,13.22532,13.22532,13.15843,13.21208,12.0
2009-03-06 18:33:00,13.20347,13.21978,13.16228,13.19262,9.0
2009-03-06 18:34:00,13.19163,13.20582,13.16213,13.20582,7.0
2009-03-06 18:35:00,13.20732,13.23488,13.19062,13.23417,9.0
2009-03-06 18:36:00,13.23462,13.23462,13.16342,13.22003,12.0
2009-03-06 18:37:00,13.23613,13.24087,13.21633,13.23262,8.0
2009-03-06 18:38:00,13.23497,13.23528,13.17217,13.21877,10.0
2009-03-06 18:39:00,13.16588,13.22833,13.16588,13.20868,8.0
2009-03-06 18:40:00,13.22277,13.22783,13.19014,13.22658,7.0
2009-03-06 18:41:00,13.21342,13.22532,13.20347,13.21497,10.0
2009-03-06 18:42:00,13.22723,13.22723,13.16687,13.22258,8.0
2009-03-06 18:43:00,13.21342,13.22937,13.16573,13.22438,11.0
2009-03-06 18:44:00,13.23078,13.23078,13.16733,13.21472,15.0
2009-03-06 18:45:00,13.21418,13.23032,13.19998,13.21153,10.0
2009-03-06 18:46:00,13.23297,13.23297,13.19912,13.21873,10.0
2009-03-06 18:47:00,13.21287,13.22032,13.19907,13.20512,10.0
2009-03-06 18:48:00,13.21998,13.21998,13.19603,13.20738,8.0
2009-03-06 18:49:00,13.21132,13.22767,13.20132,13.20588,8.0
2009-03-06 18:50:00,13.20143,13.23202,13.15533,13.23202,11.0
2009-03-06 18:51:00,13.22637,13.25228,13.21593,13.21593,8.0
2009-03-06 18:52:00,13.22838,13.23907,13.17805,13.20862,12.0
2009-03-06 18:53:00,13.17838,13.24128,13.17838,13.23573,12.0
2009-03-06 18:54:00,13.24472,13.25042,13.18947,13.19522,10.0
2009-03-06 18:55:00,13.20388,13.25208,13.19038,13.20887,13.0
2009-03-06 18:56:00,13.19612,13.24653,13.19322,13.19863,8.0
2009-03-06 18:57:00,13.19913,13.21728,13.19552,13.19983,11.0
2009-03-06 18:58:00,13.21148,13.22293,13.18013,13.20868,10.0
2009-03-06 18:59:00,13.20333,13.21498,13.17743,13.20782,12.0
2009-03-06 19:00:00,13.20733,13.23627,13.17817,13.23432,12.0
2009-03-06 19:01:00,13.21328,13.24337,13.21328,13.22807,11.0
2009-03-06 19:02:00,13.23552,13.28282,13.21768,13.23873,11.0
2009-03-06 19:03:00,13.27272,13.27272,13.20703,13.26024,7.0
2009-03-06 19:04:00,13.22432,13.22852,13.20188,13.20662,7.0
2009-03-06 19:05:00,13.20873,13.21147,13.20142,13.20897,11.0
2009-03-06 19:06:00,13.22357,13.23682,13.20384,13.21452,11.0
2009-03-06 19:07:00,13.21628,13.22942,13.20958,13.21127,11.0
2009-03-06 19:08:00,13.23262,13.23262,13.20898,13.21367,11.0
2009-03-06 19:09:00,13.21583,13.22293,13.20853,13.20853,7.0
2009-03-06 19:10:00,13.22437,13.22437,13.19967,13.20173,9.0
2009-03-06 19:11:00,13.20187,13.22358,13.19402,13.20128,12.0
2009-03-06 19:12:00,13.21057,13.22298,13.19862,13.20737,9.0
2009-03-06 19:13:00,13.20242,13.22172,13.20242,13.21013,15.0
2009-03-06 19:14:00,13.22263,13.22327,13.19753,13.20353,11.0
2009-03-06 19:15:00,13.21343,13.21802,13.19658,13.21712,7.0
2009-03-06 19:16:00,13.21883,13.22102,13.19963,13.21728,14.0
2009-03-06 19:17:00,13.21662,13.23192,13.20477,13.20873,15.0
2009-03-06 19:18:00,13.22527,13.22672,13.15712,13.20792,12.0
2009-03-06 19:19:00,13.22403,13.22403,13.19223,13.20863,8.0
2009-03-06 19:20:00,13.22028,13.22838,13.20158,13.20827,8.0
2009-03-06 19:21:00,13.20942,13.22322,13.20018,13.20478,10.0
2009-03-06 19:22:00,13.21763,13.21763,13.19258,13.21233,8.0
2009-03-06 19:23:00,13.19603,13.21533,13.18997,13.20518,10.0
2009-03-06 19:24:00,13.21262,13.21332,13.17593,13.18612,15.0
2009-03-06 19:25:00,13.19837,13.20602,13.18243,13.19132,12.0
2009-03-06 19:26:00,13.20908,13.20908,13.18253,13.19662,15.0
2009-03-06 19:27:00,13.20533,13.21137,13.18367,13.20308,13.0
2009-03-06 19:28:00,13.21058,13.21148,13.19313,13.19903,7.0
2009-03-06 19:29:00,13.20753,13.22853,13.19293,13.21122,9.0
2009-03-06 19:30:00,13.21543,13.21982,13.19572,13.20802,11.0
2009-03-06 19:31:00,13.21962,13.21962,13.19048,13.21378,14.0
2009-03-06 19:32:00,13.21942,13.21942,13.19342,13.20973,16.0
2009-03-06 19:33:00,13.20657,13.21838,13.19218,13.21528,19.0
2009-03-06 19:34:00,13.21237,13.26292,13.16097,13.26292,11.0
2009-03-06 19:35:00,13.20798,13.21824,13.16052,13.21824,8.0
2009-03-06 19:36:00,13.22607,13.29645,13.21493,13.27874,10.0
2009-03-06 19:37:00,13.24137,13.25447,13.23262,13.24082,7.0
2009-03-06 19:38:00,13.25508,13.26282,13.22667,13.24858,10.0
2009-03-06 19:39:00,13.24382,13.26688,13.23317,13.25397,10.0
2009-03-06 19:40:00,13.25777,13.26578,13.23187,13.24903,10.0
2009-03-06 19:41:00,13.24252,13.25937,13.23668,13.25322,11.0
2009-03-06 19:42:00,13.25758,13.25758,13.23537,13.24258,9.0
2009-03-06 19:43:00,13.25148,13.26138,13.23808,13.24418,13.0
2009-03-06 19:44:00,13.24302,13.28372,13.24302,13.27577,9.0
2009-03-06 19:45:00,13.26653,13.28333,13.24853,13.25997,11.0
2009-03-06 19:46:00,13.26827,13.27452,13.25297,13.26073,10.0
2009-03-06 19:47:00,13.26532,13.27937,13.25457,13.26808,11.0
2009-03-06 19:48:00,13.27623,13.28132,13.25798,13.25893,10.0
2009-03-06 19:49:00,13.26103,13.27903,13.25682,13.27423,12.0
2009-03-06 19:50:00,13.27867,13.28278,13.25567,13.26437,11.0
2009-03-06 19:51:00,13.26173,13.28223,13.25688,13.26233,11.0
2009-03-06 19:52:00,13.27802,13.28687,13.26212,13.27573,7.0
2009-03-06 19:53:00,13.27883,13.29232,13.26417,13.27802,7.0
2009-03-06 19:54:00,13.29383,13.29633,13.26982,13.28382,12.0
2009-03-06 19:55:00,13.28413,13.29222,13.27282,13.28993,8.0
2009-03-06 19:56:00,13.29077,13.29188,13.26953,13.27493,8.0
2009-03-06 19:57:00,13.28477,13.29082,13.26953,13.27713,8.0
2009-03-06 19:58:00,13.29353,13.29353,13.26047,13.26273,15.0
2009-03-06 19:59:00,13.25817,13.27853,13.25357,13.26513,9.0
2009-03-06 20:00:00,13.27123,13.27327,13.25107,13.25487,7.0
2009-03-06 20:01:00,13.26723,13.26978,13.20668,13.25012,8.0
2009-03-06 20:02:00,13.26322,13.26903,13.24983,13.25542,11.0
2009-03-06 20:03:00,13.25672,13.26742,13.24367,13.24367,12.0
2009-03-06 20:04:00,13.25657,13.25988,13.19843,13.24057,12.0
2009-03-06 20:05:00,13.25488,13.26132,13.19603,13.24767,13.0
2009-03-06 20:06:00,13.24323,13.25888,13.19498,13.25062,8.0
2009-03-06 20:07:00,13.24233,13.25942,13.21052,13.24598,8.0
2009-03-06 20:08:00,13.25838,13.25982,13.20632,13.24922,9.0
2009-03-06 20:09:00,13.25273,13.26178,13.21442,13.24698,10.0
2009-03-06 20:10:00,13.25697,13.26283,13.23978,13.24788,14.0
2009-03-06 20:11:00,13.26488,13.26488,13.20202,13.24857,8.0
2009-03-06 20:12:00,13.26273,13.26273,13.2193,13.25527,9.0
2009-03-06 20:13:00,13.24918,13.26427,13.22409,13.26427,10.0
2009-03-06 20:14:00,13.26637,13.26637,13.24283,13.25308,11.0
2009-03-06 20:15:00,13.24422,13.26332,13.20625,13.24938,13.0
2009-03-06 20:16:00,13.26442,13.26442,13.24638,13.24952,8.0
2009-03-06 20:17:00,13.25278,13.26052,13.24386,13.25068,11.0
2009-03-06 20:18:00,13.26108,13.26232,13.19772,13.24802,10.0
2009-03-06 20:19:00,13.25973,13.26277,13.21293,13.26073,12.0
2009-03-06 20:20:00,13.25289,13.26227,13.21259,13.24548,9.0
2009-03-06 20:21:00,13.25982,13.26233,13.21042,13.25378,10.0
2009-03-06 20:22:00,13.25947,13.26282,13.22256,13.24772,8.0
2009-03-06 20:23:00,13.24652,13.26678,13.20097,13.25147,12.0
2009-03-06 20:24:00,13.26212,13.26212,13.20417,13.25367,8.0
2009-03-06 20:25:00,13.26283,13.26283,13.20483,13.24928,8.0
2009-03-06 20:26:00,13.25997,13.25997,13.23793,13.24037,12.0
2009-03-06 20:27:00,13.24237,13.25563,13.23128,13.24438,10.0
2009-03-06 20:28:00,13.25162,13.25723,13.19783,13.25198,13.0
2009-03-06 20:29:00,13.24318,13.25493,13.23316,13.23833,11.0
2009-03-06 20:30:00,13.24778,13.25427,13.19984,13.23592,7.0
2009-03-06 20:31:00,13.23618,13.25693,13.18893,13.24652,9.0
2009-03-06 20:32:00,13.25542,13.25542,13.1965,13.21787,11.0
2009-03-06 20:33:00,13.20533,13.21808,13.19063,13.20693,10.0
2009-03-06 20:34:00,13.21917,13.23863,13.16628,13.23863,7.0
2009-03-06 20:35:00,13.24507,13.25378,13.2015,13.23172,13.0
2009-03-06 20:36:00,13.24653,13.25428,13.19206,13.23898,15.0
2009-03-06 20:37:00,13.23842,13.25532,13.18782,13.24712,11.0
2009-03-06 20:38:00,13.25648,13.25732,13.23123,13.24712,9.0
2009-03-06 20:39:00,13.24138,13.25632,13.23337,13.24528,11.0
2009-03-06 20:40:00,13.25523,13.25523,13.18878,13.24233,8.0
2009-03-06 20:41:00,13.24202,13.25437,13.21197,13.24668,7.0
2009-03-06 20:42:00,13.24847,13.25343,13.19027,13.23477,16.0
2009-03-06 20:43:00,13.23557,13.24963,13.18917,13.23848,8.0
2009-03-06 20:44:00,13.25237,13.25237,13.19272,13.23847,13.0
2009-03-06 20:45:00,13.24263,13.27983,13.20448,13.21445,14.0
2009-03-06 20:46:00,13.21928,13.27697,13.21928,13.27083,11.0
2009-03-06 20:47:00,13.25132,13.27247,13.21608,13.21817,7.0
2009-03-06 20:48:00,13.23263,13.25807,13.2093,13.24992,8.0
2009-03-06 20:49:00,13.24215,13.24927,13.19283,13.24927,14.0
2009-03-06 20:50:00,13.26442,13.26442,13.20254,13.24642,7.0
2009-03-06 20:51:00,13.25047,13.25698,13.21067,13.24727,17.0
2009-03-06 20:52:00,13.26613,13.26613,13.20953,13.26002,10.0
2009-03-06 20:53:00,13.24498,13.26492,13.21337,13.25588,11.0
2009-03-06 20:54:00,13.26998,13.26998,13.20982,13.25237,13.0
2009-03-06 20:55:00,13.21152,13.26127,13.20853,13.24492,7.0
2009-03-06 20:56:00,13.25992,13.26428,13.20632,13.25058,9.0
2009-03-06 20:57:00,13.26377,13.26377,13.21482,13.25502,9.0
2009-03-06 20:58:00,13.26643,13.26643,13.2467,13.25777,7.0
2009-03-06 20:59:00,13.24849,13.25642,13.20731,13.25642,7.0
2009-03-06 21:00:00,13.25123,13.2628,13.20682,13.25458,9.0
2009-03-06 21:01:00,13.26528,13.27137,13.20992,13.25238,9.0
2009-03-06 21:02:00,13.26603,13.27238,13.20108,13.26448,10.0
2009-03-06 21:03:00,13.26447,13.26447,13.20817,13.26147,10.0
2009-03-06 21:04:00,13.27543,13.27543,13.25488,13.25598,7.0
2009-03-06 21:05:00,13.20953,13.27382,13.20953,13.27237,7.0
2009-03-06 21:06:00,13.27782,13.27782,13.21202,13.27163,10.0
2009-03-06 21:07:00,13.27677,13.27727,13.23131,13.26283,10.0
2009-03-06 21:08:00,13.27812,13.28673,13.26107,13.27947,11.0
2009-03-06 21:09:00,13.27653,13.28222,13.25892,13.26993,10.0
2009-03-06 21:10:00,13.28457,13.28457,13.25367,13.28278,7.0
2009-03-06 21:11:00,13.25998,13.28067,13.25742,13.27777,15.0
2009-03-06 21:12:00,13.29077,13.29077,13.22783,13.27198,9.0
2009-03-06 21:13:00,13.22142,13.28533,13.22142,13.27318,8.0
2009-03-06 21:14:00,13.28708,13.28708,13.23113,13.28083,8.0
2009-03-06 21:15:00,13.27427,13.28127,13.22532,13.26577,9.0
2009-03-06 21:16:00,13.28013,13.28013,13.22058,13.27017,10.0
2009-03-06 21:17:00,13.22567,13.27697,13.21942,13.27103,11.0
2009-03-06 21:18:00,13.28053,13.28053,13.25693,13.27013,9.0
2009-03-06 21:19:00,13.27073,13.27998,13.25412,13.26388,8.0
2009-03-06 21:20:00,13.28273,13.28273,13.25377,13.26507,7.0
2009-03-06 21:21:00,13.27282,13.27282,13.26225,13.26567,11.0
2009-03-06 21:22:00,13.28572,13.28572,13.21893,13.26662,11.0
2009-03-06 21:23:00,13.27048,13.27612,13.26177,13.26842,12.0
2009-03-06 21:24:00,13.28243,13.28243,13.24662,13.26043,15.0
2009-03-06 21:25:00,13.24737,13.26892,13.24737,13.26338,11.0
2009-03-06 21:26:00,13.27643,13.27643,13.24638,13.26353,7.0
2009-03-06 21:27:00,13.26232,13.27213,13.24043,13.27073,13.0
2009-03-06 21:28:00,13.27598,13.27598,13.24842,13.27128,8.0
2009-03-06 21:29:00,13.24383,13.27512,13.24178,13.26828,13.0
2009-03-06 21:30:00,13.28168,13.28168,13.24407,13.26367,9.0
2009-03-06 21:31:00,13.27427,13.28057,13.2637,13.27148,12.0
2009-03-06 21:32:00,13.27633,13.28323,13.25123,13.27002,12.0
2009-03-06 21:33:00,13.27617,13.27787,13.24618,13.26972,13.0
2009-03-06 21:34:00,13.27852,13.27852,13.24742,13.26792,7.0
2009-03-06 21:35:00,13.24803,13.27228,13.24523,13.26127,8.0
2009-03-06 21:36:00,13.28078,13.28078,13.24738,13.27413,10.0
2009-03-06 21:37:00,13.27677,13.27677,13.25223,13.25588,11.0
2009-03-06 21:38:00,13.26858,13.27077,13.20958,13.26523,8.0
2009-03-06 21:39:00,13.26518,13.2779,13.23327,13.2417,9.0
2009-03-06 21:40:00,13.25103,13.29503,13.20985,13.29503,7.0
2009-03-06 21:41:00,13.29613,13.29613,13.27108,13.28558,14.0
2009-03-06 21:42:00,13.29343,13.29608,13.24063,13.29608,12.0
2009-03-06 21:43:00,13.24173,13.29078,13.24063,13.28122,10.0
2009-03-06 21:44:00,13.29648,13.31132,13.23602,13.30237,11.0
2009-03-06 21:45:00,13.30362,13.30743,13.24528,13.30277,10.0
2009-03-06 21:46:00,13.32337,13.32337,13.28852,13.29963,8.0
2009-03-06 21:47:00,13.30782,13.30907,13.29703,13.30027,8.0
2009-03-06 21:48:00,13.31638,13.31782,13.28912,13.30433,10.0
2009-03-06 21:49:00,13.29988,13.31182,13.28371,13.29493,12.0
2009-03-06 21:50:00,13.31037,13.31037,13.27727,13.28378,15.0
2009-03-06 21:51:00,13.28323,13.29037,13.27618,13.27618,11.0
2009-03-06 21:52:00,13.29303,13.29303,13.27387,13.27607,11.0
2009-03-06 21:53:00,13.27683,13.28778,13.27453,13.28283,7.0
2009-03-06 21:54:00,13.29123,13.29123,13.26337,13.27022,8.0
2009-03-06 21:55:00,13.26542,13.28173,13.26327,13.27608,9.0
2009-03-06 21:56:00,13.28782,13.28782,13.26753,13.27902,13.0
2009-03-06 21:57:00,13.27248,13.27912,13.26533,13.27002,8.0
2009-03-06 21:58:00,13.28283,13.28283,13.26623,13.27123,13.0
2009-03-06 21:59:00,13.27432,13.27612,13.26218,13.26868,11.0
2009-03-06 22:00:00,13.26708,13.28723,13.26708,13.26988,15.0
2009-03-06 22:01:00,13.26478,13.27452,13.26478,13.27118,16.0
2009-03-06 22:02:00,13.28988,13.2917,13.26867,13.27728,19.0
2009-03-06 22:03:00,13.27298,13.28027,13.26867,13.27483,10.0
2009-03-06 22:04:00,13.28737,13.28787,13.27052,13.27778,18.0
2009-03-06 22:05:00,13.28362,13.28362,13.27233,13.27648,17.0
2009-03-06 22:06:00,13.28617,13.28617,13.27527,13.28173,23.0
2009-03-06 22:07:00,13.27243,13.28613,13.27102,13.28613,24.0
2009-03-06 22:08:00,13.27333,13.29287,13.27183,13.27183,19.0
2009-03-06 22:09:00,13.27512,13.29282,13.27132,13.28373,13.0
2009-03-06 22:10:00,13.30003,13.30003,13.26966,13.28682,26.0
2009-03-06 22:11:00,13.27863,13.28927,13.27242,13.27843,17.0
2009-03-06 22:12:00,13.28513,13.29047,13.27457,13.28622,23.0
2009-03-06 22:13:00,13.28002,13.29128,13.27497,13.28432,24.0
2009-03-06 22:14:00,13.28457,13.29002,13.27132,13.27132,18.0
2009-03-06 22:15:00,13.27533,13.28783,13.26483,13.27503,12.0
2009-03-06 22:16:00,13.28742,13.28833,13.27063,13.27677,18.0
2009-03-06 22:17:00,13.27593,13.28878,13.26265,13.27277,17.0
2009-03-06 22:18:00,13.26932,13.27833,13.26008,13.26928,14.0
2009-03-06 22:19:00,13.26743,13.27192,13.25833,13.26837,7.0
2009-03-06 22:20:00,13.27628,13.27628,13.24447,13.26272,15.0
2009-03-06 22:21:00,13.24918,13.26078,13.24882,13.25328,14.0
2009-03-06 22:22:00,13.25883,13.25883,13.23832,13.24117,25.0
2009-03-06 22:23:00,13.24638,13.24638,13.21722,13.22852,13.0
2009-03-06 22:24:00,13.23462,13.24078,13.21692,13.23922,21.0
2009-03-06 22:25:00,13.22843,13.24212,13.22143,13.22682,8.0
2009-03-06 22:26:00,13.23793,13.23793,13.22468,13.23557,16.0
2009-03-06 22:27:00,13.22398,13.24332,13.22398,13.22632,22.0
2009-03-06 22:28:00,13.23862,13.23893,13.22323,13.23732,9.0
2009-03-06 22:29:00,13.23552,13.23933,13.21757,13.22613,27.0
2009-03-06 22:30:00,13.23177,13.23177,13.20797,13.22908,20.0
2009-03-06 22:31:00,13.22357,13.24382,13.22357,13.24222,13.0
2009-03-06 22:32:00,13.25123,13.25123,13.23257,13.24962,15.0
2009-03-06 22:33:00,13.24783,13.27278,13.24483,13.26458,10.0
2009-03-06 22:34:00,13.26998,13.27597,13.25428,13.26973,32.0
2009-03-06 22:35:00,13.26958,13.27252,13.25978,13.27252,21.0
2009-03-06 22:36:00,13.27528,13.27528,13.24403,13.25262,16.0
2009-03-06 22:37:00,13.25177,13.25657,13.24242,13.25227,24.0
2009-03-06 22:38:00,13.23853,13.25468,13.23853,13.25383,24.0
2009-03-06 22:39:00,13.25072,13.25072,13.22727,13.24782,17.0
2009-03-06 22:40:00,13.25443,13.25528,13.24038,13.24822,17.0
2009-03-06 22:41:00,13.24953,13.25927,13.24308,13.25273,14.0
2009-03-06 22:42:00,13.25253,13.25932,13.24017,13.24017,13.0
2009-03-06 22:43:00,13.25297,13.25727,13.23722,13.25078,14.0
2009-03-06 22:44:00,13.26238,13.26858,13.24817,13.26078,15.0
2009-03-06 22:45:00,13.25543,13.26433,13.24403,13.24943,17.0
2009-03-06 22:46:00,13.26292,13.26292,13.24557,13.25062,21.0
2009-03-06 22:47:00,13.24408,13.25627,13.23457,13.24227,22.0
2009-03-06 22:48:00,13.24687,13.24687,13.23048,13.24037,21.0
2009-03-06 22:49:00,13.23718,13.24632,13.22672,13.24062,20.0
2009-03-06 22:50:00,13.24908,13.24908,13.22221,13.23557,20.0
2009-03-06 22:51:00,13.23203,13.24238,13.22705,13.24053,8.0
2009-03-06 22:52:00,13.24703,13.24703,13.22347,13.23543,22.0
2009-03-06 22:53:00,13.23182,13.23833,13.22373,13.23318,17.0
2009-03-06 22:54:00,13.24057,13.24233,13.19067,13.21307,15.0
2009-03-06 22:55:00,13.21632,13.22776,13.21632,13.21893,14.0
2009-03-06 22:56:00,13.23167,13.23434,13.22288,13.23142,18.0
2009-03-06 22:57:00,13.23063,13.24082,13.21496,13.22658,17.0
2009-03-06 22:58:00,13.24542,13.24542,13.21722,13.23253,24.0
2009-03-06 22:59:00,13.22883,13.23617,13.21623,13.22283,9.0
2009-03-06 23:00:00,13.21783,13.23113,13.21783,13.21932,7.0
2009-03-06 23:01:00,13.22563,13.22818,13.21943,13.22728,7.0
2009-03-06 23:02:00,13.22633,13.23043,13.21553,13.22607,8.0
2009-03-06 23:03:00,13.22928,13.22928,13.21872,13.22352,10.0
2009-03-06 23:04:00,13.23223,13.24378,13.17693,13.17813,11.0
2009-03-06 23:05:00,13.18177,13.18177,13.17438,13.17803,7.0
2009-03-06 23:06:00,13.19107,13.19107,13.17908,13.18463,11.0
2009-03-06 23:07:00,13.18382,13.18853,13.17323,13.18082,13.0
2009-03-06 23:08:00,13.19328,13.19328,13.17973,13.17973,11.0
2009-03-06 23:09:00,13.18613,13.19612,13.17627,13.19612,8.0
2009-03-06 23:10:00,13.20343,13.20343,13.18822,13.19463,13.0
2009-03-06 23:11:00,13.19283,13.20328,13.19231,13.19552,8.0
2009-03-06 23:12:00,13.21052,13.21052,13.19708,13.20353,7.0
2009-03-06 23:13:00,13.20162,13.20162,13.18738,13.19392,10.0
2009-03-06 23:14:00,13.20732,13.20732,13.19397,13.20563,7.0
2009-03-06 23:15:00,13.20408,13.20563,13.16163,13.18672,9.0
2009-03-06 23:16:00,13.19493,13.19493,13.1715,13.18062,8.0
2009-03-06 23:17:00,13.18028,13.18992,13.17397,13.18992,7.0
2009-03-06 23:18:00,13.17873,13.18061,13.17294,13.17508,10.0
2009-03-06 23:19:00,13.17907,13.20492,13.17253,13.18882,10.0
2009-03-06 23:20:00,13.19467,13.19467,13.17288,13.17857,7.0
2009-03-06 23:21:00,13.17723,13.18278,13.16777,13.18278,8.0
2009-03-06 23:22:00,13.18817,13.18817,13.17408,13.18307,10.0
2009-03-06 23:23:00,13.17923,13.18752,13.17502,13.18752,14.0
2009-03-06 23:24:00,13.19528,13.19528,13.18013,13.18977,9.0
2009-03-06 23:25:00,13.18732,13.18732,13.17695,13.18623,7.0
2009-03-06 23:26:00,13.19288,13.19288,13.17722,13.17837,9.0
2009-03-06 23:27:00,13.18557,13.18963,13.17932,13.18177,12.0
2009-03-06 23:28:00,13.19532,13.19532,13.18077,13.18183,8.0
2009-03-06 23:29:00,13.18237,13.1824,13.18087,13.18172,9.0
2009-03-06 23:30:00,13.19362,13.19362,13.17818,13.18583,7.0
2009-03-06 23:31:00,13.18687,13.19112,13.17588,13.19112,9.0
2009-03-06 23:32:00,13.19453,13.19453,13.17968,13.18668,9.0
2009-03-06 23:33:00,13.18712,13.19418,13.18236,13.19132,11.0
2009-03-06 23:34:00,13.19972,13.19972,13.18452,13.19012,17.0
2009-03-06 23:35:00,13.19428,13.20128,13.18451,13.18773,11.0
2009-03-06 23:36:00,13.19413,13.19413,13.18467,13.19332,14.0
2009-03-06 23:37:00,13.19413,13.19757,13.18488,13.19093,9.0
2009-03-06 23:38:00,13.20553,13.20553,13.18932,13.19518,15.0
2009-03-06 23:39:00,13.19508,13.19663,13.18612,13.19663,11.0
2009-03-06 23:40:00,13.20603,13.20603,13.19211,13.19783,9.0
2009-03-06 23:41:00,13.19958,13.20722,13.18923,13.20722,10.0
2009-03-06 23:42:00,13.19732,13.19943,13.18812,13.19943,12.0
2009-03-06 23:43:00,13.20027,13.20027,13.19093,13.19912,13.0
2009-03-06 23:44:00,13.20662,13.20662,13.19228,13.19273,10.0
2009-03-06 23:45:00,13.19677,13.23437,13.18982,13.23437,7.0
2009-03-06 23:46:00,13.23322,13.23897,13.2263,13.22863,8.0
2009-03-06 23:47:00,13.22547,13.23753,13.22547,13.22883,10.0
2009-03-06 23:48:00,13.24603,13.24603,13.22398,13.22398,8.0
2009-03-06 23:49:00,13.23888,13.23888,13.22532,13.22932,10.0
2009-03-06 23:50:00,13.24353,13.24353,13.22495,13.22768,8.0
2009-03-06 23:51:00,13.23228,13.23277,13.22484,13.22897,7.0
2009-03-06 23:52:00,13.24523,13.24523,13.22098,13.22098,10.0
2009-03-06 23:53:00,13.23568,13.24332,13.22408,13.24332,8.0
2009-03-06 23:54:00,13.21627,13.21867,13.20693,13.20763,14.0
2009-03-06 23:55:00,13.21872,13.22417,13.21033,13.21743,8.0
2009-03-06 23:56:00,13.22922,13.22922,13.21498,13.21663,8.0
2009-03-06 23:57:00,13.22528,13.22528,13.21388,13.21448,8.0
2009-03-06 23:58:00,13.22863,13.25168,13.21072,13.25168,7.0
2009-03-06 23:59:00,13.25187,13.25758,13.24332,13.24437,10.0
2009-03-08 23:00:00,13.25188,13.26658,13.25188,13.26502,7.0
2009-03-08 23:02:00,13.26738,13.29013,13.26738,13.28897,8.0
2009-03-08 23:04:00,13.29323,13.29323,13.27073,13.27073,11.0
2009-03-08 23:05:00,13.27757,13.29663,13.26801,13.29663,7.0
2009-03-08 23:06:00,13.29232,13.29232,13.26682,13.27553,11.0
2009-03-08 23:07:00,13.27342,13.27393,13.26823,13.27133,13.0
2009-03-08 23:08:00,13.27083,13.29209,13.27083,13.27343,11.0
2009-03-08 23:09:00,13.26713,13.26713,13.25024,13.25758,8.0
2009-03-08 23:10:00,13.26263,13.26263,13.22926,13.24188,13.0
2009-03-08 23:12:00,13.23672,13.23672,13.21813,13.21813,7.0
2009-03-08 23:13:00,13.21907,13.24182,13.21907,13.24172,10.0
2009-03-08 23:16:00,13.24093,13.24592,13.23798,13.24072,8.0
2009-03-08 23:18:00,13.24333,13.24842,13.24267,13.24478,10.0
2009-03-08 23:20:00,13.24227,13.24432,13.23943,13.24227,7.0
2009-03-08 23:21:00,13.24533,13.25117,13.24307,13.24608,8.0
2009-03-08 23:22:00,13.24072,13.24088,13.22517,13.23077,10.0
2009-03-08 23:23:00,13.22883,13.25652,13.22883,13.25652,14.0
2009-03-08 23:26:00,13.25798,13.26173,13.25742,13.25757,9.0
2009-03-08 23:27:00,13.25452,13.25452,13.23165,13.23287,12.0
2009-03-08 23:28:00,13.23347,13.25798,13.23347,13.25793,8.0
2009-03-08 23:29:00,13.24932,13.25153,13.22912,13.22912,9.0
2009-03-08 23:30:00,13.23587,13.26048,13.23587,13.25903,7.0
2009-03-08 23:31:00,13.26157,13.26532,13.25768,13.26532,9.0
2009-03-08 23:32:00,13.25768,13.25768,13.2314,13.23358,9.0
2009-03-08 23:33:00,13.23292,13.25642,13.23292,13.25642,11.0
2009-03-08 23:35:00,13.25523,13.25523,13.23984,13.24069,11.0
2009-03-08 23:36:00,13.23143,13.23298,13.23017,13.23092,14.0
2009-03-08 23:37:00,13.22933,13.23872,13.2237,13.23589,9.0
2009-03-08 23:38:00,13.22663,13.22756,13.21598,13.22308,15.0
2009-03-08 23:39:00,13.22658,13.22668,13.22453,13.22513,11.0
2009-03-08 23:40:00,13.22898,13.24319,13.22898,13.23859,9.0
2009-03-08 23:42:00,13.24962,13.24962,13.22769,13.23538,12.0
2009-03-08 23:43:00,13.22447,13.24702,13.22092,13.24702,13.0
2009-03-08 23:45:00,13.24412,13.25427,13.22836,13.25427,7.0
2009-03-08 23:46:00,13.24327,13.24342,13.21953,13.22073,8.0
2009-03-08 23:47:00,13.22303,13.22458,13.22017,13.22442,10.0
2009-03-08 23:48:00,13.22648,13.24507,13.22648,13.23319,8.0
2009-03-08 23:49:00,13.25228,13.25228,13.24238,13.24702,10.0
2009-03-08 23:52:00,13.24633,13.24633,13.21808,13.21808,10.0
2009-03-08 23:53:00,13.22458,13.22992,13.22192,13.22452,8.0
2009-03-08 23:54:00,13.22482,13.2388,13.21873,13.21873,14.0
2009-03-08 23:56:00,13.22537,13.23818,13.22513,13.22513,8.0
2009-03-08 23:57:00,13.23078,13.25848,13.22882,13.25848,8.0
2009-03-08 23:59:00,13.25612,13.25612,13.22437,13.22437,10.0
2009-03-09 00:00:00,13.22957,13.24239,13.22443,13.22443,12.0
2009-03-09 00:02:00,13.22477,13.25602,13.22477,13.25063,13.0
2009-03-09 00:03:00,13.23662,13.24957,13.23232,13.24957,7.0
2009-03-09 00:04:00,13.23682,13.24037,13.23033,13.23033,11.0
2009-03-09 00:05:00,13.23677,13.23708,13.23248,13.23248,14.0
2009-03-09 00:06:00,13.24808,13.24808,13.23598,13.23608,11.0
2009-03-09 00:07:00,13.23667,13.24942,13.23667,13.24942,11.0
2009-03-09 00:08:00,13.23553,13.23738,13.23553,13.23688,6.0
2009-03-09 00:09:00,13.23667,13.24516,13.23637,13.24086,9.0
2009-03-09 00:10:00,13.24332,13.24407,13.22722,13.24053,8.0
2009-03-09 00:11:00,13.24228,13.24308,13.23148,13.23968,9.0
2009-03-09 00:12:00,13.25912,13.25912,13.24413,13.24607,8.0
2009-03-09 00:14:00,13.25458,13.25917,13.25458,13.25722,7.0
2009-03-09 00:15:00,13.25563,13.25563,13.23679,13.24522,11.0
2009-03-09 00:16:00,13.25837,13.25837,13.23073,13.24382,11.0
2009-03-09 00:17:00,13.23092,13.24407,13.23092,13.24407,7.0
2009-03-09 00:18:00,13.25352,13.25437,13.23993,13.24453,10.0
2009-03-09 00:19:00,13.24022,13.24182,13.22703,13.23528,11.0
2009-03-09 00:20:00,13.23352,13.23352,13.22552,13.23117,12.0
2009-03-09 00:21:00,13.23872,13.25858,13.23459,13.25858,15.0
2009-03-09 00:22:00,13.25562,13.25562,13.22843,13.22843,11.0
2009-03-09 00:23:00,13.22613,13.22657,13.22488,13.22532,8.0
2009-03-09 00:24:00,13.23858,13.23858,13.21427,13.22787,12.0
2009-03-09 00:25:00,13.22817,13.24153,13.22817,13.24153,10.0
2009-03-09 00:26:00,13.24288,13.24288,13.22607,13.22898,12.0
2009-03-09 00:27:00,13.23043,13.23611,13.22008,13.23035,15.0
2009-03-09 00:28:00,13.23123,13.23137,13.22927,13.22982,7.0
2009-03-09 00:29:00,13.22943,13.23204,13.22786,13.22913,9.0
2009-03-09 00:30:00,13.24458,13.24458,13.22982,13.22982,9.0
2009-03-09 00:31:00,13.22513,13.22768,13.21293,13.22768,8.0
2009-03-09 00:32:00,13.24022,13.24022,13.21522,13.22823,8.0
2009-03-09 00:33:00,13.22673,13.22722,13.21172,13.22503,10.0
2009-03-09 00:34:00,13.23817,13.23817,13.22447,13.22447,10.0
2009-03-09 00:35:00,13.22437,13.23752,13.22437,13.23752,7.0
2009-03-09 00:36:00,13.22262,13.22692,13.2176,13.22273,17.0
2009-03-09 00:37:00,13.21527,13.22397,13.21527,13.22397,10.0
2009-03-09 00:38:00,13.23412,13.23412,13.22358,13.22358,8.0
2009-03-09 00:39:00,13.22128,13.23837,13.22052,13.23837,8.0
2009-03-09 00:40:00,13.23632,13.23632,13.21559,13.22352,14.0
2009-03-09 00:41:00,13.22638,13.22828,13.22563,13.22598,8.0
2009-03-09 00:42:00,13.22876,13.23728,13.22757,13.22757,9.0
2009-03-09 00:43:00,13.22867,13.22927,13.22692,13.22692,7.0
2009-03-09 00:44:00,13.22567,13.23813,13.22567,13.22753,9.0
2009-03-09 00:45:00,13.22363,13.22773,13.2184,13.22672,11.0
2009-03-09 00:46:00,13.21597,13.23159,13.21333,13.22548,9.0
2009-03-09 00:47:00,13.22363,13.22577,13.20693,13.22277,11.0
2009-03-09 00:48:00,13.23723,13.23723,13.21498,13.22402,9.0
2009-03-09 00:49:00,13.22187,13.22632,13.22187,13.22542,11.0
2009-03-09 00:50:00,13.23867,13.23867,13.22412,13.22412,13.0
2009-03-09 00:51:00,13.22148,13.22515,13.21924,13.22513,11.0
2009-03-09 00:52:00,13.23877,13.23877,13.21107,13.21703,11.0
2009-03-09 00:53:00,13.22252,13.24077,13.21815,13.24077,10.0
2009-03-09 00:54:00,13.22498,13.22727,13.22377,13.22433,8.0
2009-03-09 00:55:00,13.22222,13.22423,13.22202,13.22202,9.0
2009-03-09 00:56:00,13.24192,13.24192,13.22372,13.22482,8.0
2009-03-09 00:57:00,13.22052,13.22278,13.20627,13.22278,11.0
2009-03-09 00:58:00,13.22121,13.23017,13.22121,13.22193,8.0
2009-03-09 00:59:00,13.21803,13.22602,13.21721,13.22602,9.0
2009-03-09 01:00:00,13.23298,13.23298,13.2151,13.22343,14.0
2009-03-09 01:01:00,13.22097,13.23832,13.22097,13.23832,8.0
2009-03-09 01:02:00,13.22582,13.22988,13.21072,13.22988,13.0
2009-03-09 01:03:00,13.22977,13.23873,13.21282,13.23873,9.0
2009-03-09 01:04:00,13.22547,13.22992,13.21593,13.22992,12.0
2009-03-09 01:05:00,13.22612,13.23018,13.22253,13.22793,9.0
2009-03-09 01:06:00,13.24087,13.24087,13.22478,13.23017,14.0
2009-03-09 01:07:00,13.22988,13.24227,13.22602,13.24227,13.0
2009-03-09 01:08:00,13.23612,13.23612,13.22066,13.22623,10.0
2009-03-09 01:09:00,13.22828,13.23302,13.21943,13.23252,11.0
2009-03-09 01:10:00,13.24613,13.24613,13.21943,13.23173,13.0
2009-03-09 01:11:00,13.23238,13.23632,13.21832,13.23522,9.0
2009-03-09 01:12:00,13.25397,13.25549,13.22904,13.22988,11.0
2009-03-09 01:13:00,13.23903,13.26232,13.23347,13.26232,10.0
2009-03-09 01:14:00,13.25663,13.25663,13.23418,13.25067,9.0
2009-03-09 01:15:00,13.25108,13.26757,13.25108,13.26757,10.0
2009-03-09 01:16:00,13.25577,13.25863,13.24403,13.25482,12.0
2009-03-09 01:17:00,13.25568,13.25568,13.25242,13.25242,9.0
2009-03-09 01:18:00,13.26698,13.26698,13.24558,13.26452,7.0
2009-03-09 01:19:00,13.25833,13.25992,13.24548,13.25848,13.0
2009-03-09 01:20:00,13.27248,13.27248,13.25127,13.25443,7.0
2009-03-09 01:21:00,13.25273,13.25273,13.24977,13.25078,10.0
2009-03-09 01:22:00,13.26222,13.26222,13.24712,13.25243,13.0
2009-03-09 01:23:00,13.25208,13.25208,13.24335,13.25142,9.0
2009-03-09 01:24:00,13.26543,13.26543,13.24526,13.25602,13.0
2009-03-09 01:25:00,13.25393,13.26493,13.25063,13.26493,9.0
2009-03-09 01:26:00,13.25123,13.25485,13.24602,13.25127,10.0
2009-03-09 01:27:00,13.25122,13.25433,13.25122,13.25222,7.0
2009-03-09 01:28:00,13.26752,13.26752,13.25243,13.25417,8.0
2009-03-09 01:29:00,13.25597,13.25773,13.25063,13.25063,10.0
2009-03-09 01:30:00,13.26957,13.26957,13.25073,13.25083,9.0
2009-03-09 01:31:00,13.25237,13.26588,13.24727,13.26588,9.0
2009-03-09 01:32:00,13.25008,13.25097,13.24504,13.25097,11.0
2009-03-09 01:33:00,13.24853,13.25027,13.23647,13.25027,7.0
2009-03-09 01:34:00,13.26158,13.26158,13.24887,13.25148,9.0
2009-03-09 01:35:00,13.25177,13.26543,13.25177,13.26543,8.0
2009-03-09 01:36:00,13.25007,13.25197,13.25007,13.25092,7.0
2009-03-09 01:37:00,13.25023,13.26334,13.25023,13.25147,15.0
2009-03-09 01:38:00,13.25076,13.2575,13.25076,13.25172,7.0
2009-03-09 01:39:00,13.25433,13.25588,13.24853,13.24853,9.0
2009-03-09 01:40:00,13.26377,13.26377,13.24653,13.24653,16.0
2009-03-09 01:41:00,13.25103,13.25157,13.24932,13.24942,12.0
2009-03-09 01:42:00,13.26332,13.26332,13.24887,13.25363,9.0
2009-03-09 01:43:00,13.25312,13.26593,13.25187,13.26593,15.0
2009-03-09 01:44:00,13.25233,13.25762,13.24915,13.25368,15.0
2009-03-09 01:45:00,13.25353,13.25913,13.24402,13.24753,11.0
2009-03-09 01:46:00,13.25472,13.27662,13.25218,13.26112,12.0
2009-03-09 01:47:00,13.26138,13.26138,13.24333,13.25482,17.0
2009-03-09 01:48:00,13.27418,13.27418,13.25577,13.25723,10.0
2009-03-09 01:49:00,13.25962,13.26762,13.24998,13.26387,14.0
2009-03-09 01:50:00,13.27682,13.27682,13.26253,13.26253,9.0
2009-03-09 01:51:00,13.26417,13.26563,13.25388,13.26272,12.0
2009-03-09 01:52:00,13.27878,13.27878,13.24762,13.26272,8.0
2009-03-09 01:53:00,13.25947,13.26278,13.25177,13.26108,7.0
2009-03-09 01:54:00,13.26378,13.2683,13.24867,13.24867,17.0
2009-03-09 01:55:00,13.25152,13.25333,13.24886,13.25202,12.0
2009-03-09 01:56:00,13.26513,13.26513,13.25158,13.25158,8.0
2009-03-09 01:57:00,13.25098,13.25318,13.24576,13.25002,15.0
2009-03-09 01:58:00,13.26177,13.26177,13.24788,13.25062,10.0
2009-03-09 02:01:00,13.25262,13.26637,13.24118,13.26637,10.0
2009-03-09 02:02:00,13.24172,13.25278,13.23583,13.25278,15.0
2009-03-09 02:03:00,13.25328,13.25328,13.24127,13.25123,8.0
2009-03-09 02:04:00,13.26312,13.26312,13.21937,13.23192,12.0
2009-03-09 02:05:00,13.22897,13.26523,13.21947,13.26523,17.0
2009-03-09 02:06:00,13.24888,13.24978,13.24457,13.24627,7.0
2009-03-09 02:07:00,13.24882,13.26208,13.23432,13.26208,8.0
2009-03-09 02:08:00,13.23942,13.24803,13.23164,13.24527,12.0
2009-03-09 02:09:00,13.24518,13.24518,13.22018,13.23417,9.0
2009-03-09 02:10:00,13.24967,13.24967,13.22012,13.22372,14.0
2009-03-09 02:11:00,13.22923,13.23882,13.22198,13.23698,10.0
2009-03-09 02:12:00,13.24642,13.24642,13.22632,13.23708,17.0
2009-03-09 02:13:00,13.23672,13.24302,13.22455,13.24157,12.0
2009-03-09 02:14:00,13.25213,13.25213,13.23554,13.23933,11.0
2009-03-09 02:15:00,13.23948,13.25663,13.23613,13.25663,15.0
2009-03-09 02:16:00,13.24133,13.24498,13.22303,13.24022,15.0
2009-03-09 02:17:00,13.23073,13.24407,13.21852,13.23972,9.0
2009-03-09 02:18:00,13.25472,13.25472,13.22642,13.24033,12.0
2009-03-09 02:19:00,13.23583,13.25387,13.23212,13.25387,16.0
2009-03-09 02:20:00,13.23723,13.24188,13.22772,13.24183,9.0
2009-03-09 02:21:00,13.23882,13.23902,13.22633,13.23422,7.0
2009-03-09 02:22:00,13.25187,13.25187,13.22568,13.23353,15.0
2009-03-09 02:23:00,13.23382,13.24587,13.22212,13.24587,7.0
2009-03-09 02:24:00,13.22623,13.23542,13.21917,13.23347,8.0
2009-03-09 02:25:00,13.22718,13.24088,13.21737,13.24088,9.0
2009-03-09 02:26:00,13.22007,13.23447,13.21877,13.23243,7.0
2009-03-09 02:27:00,13.22837,13.24978,13.22582,13.24978,11.0
2009-03-09 02:28:00,13.23038,13.23618,13.22551,13.22707,9.0
2009-03-09 02:29:00,13.23533,13.23967,13.22563,13.23967,9.0
2009-03-09 02:30:00,13.24793,13.24793,13.23218,13.23897,10.0
2009-03-09 02:31:00,13.23687,13.25432,13.23687,13.25432,8.0
2009-03-09 02:32:00,13.22502,13.23648,13.22282,13.23282,7.0
2009-03-09 02:33:00,13.23397,13.23563,13.22358,13.23563,10.0
2009-03-09 02:34:00,13.24963,13.24963,13.22833,13.22833,9.0
2009-03-09 02:35:00,13.24042,13.24042,13.22588,13.23583,13.0
2009-03-09 02:36:00,13.24832,13.24832,13.22938,13.22938,9.0
2009-03-09 02:37:00,13.23613,13.23724,13.23562,13.23612,13.0
2009-03-09 02:38:00,13.25168,13.25168,13.23212,13.23773,10.0
2009-03-09 02:39:00,13.23863,13.24248,13.22922,13.24098,7.0
2009-03-09 02:40:00,13.25458,13.25458,13.22917,13.23953,13.0
2009-03-09 02:41:00,13.24552,13.24552,13.22933,13.24438,7.0
2009-03-09 02:42:00,13.25592,13.25592,13.22738,13.23178,9.0
2009-03-09 02:43:00,13.23082,13.25087,13.22607,13.25087,12.0
2009-03-09 02:44:00,13.23587,13.24692,13.22852,13.23258,10.0
2009-03-09 02:45:00,13.23227,13.24738,13.22492,13.23027,9.0
2009-03-09 02:46:00,13.25592,13.25592,13.22093,13.22443,10.0
2009-03-09 02:47:00,13.22488,13.24557,13.22087,13.24307,11.0
2009-03-09 02:48:00,13.25402,13.25402,13.22232,13.23318,9.0
2009-03-09 02:49:00,13.23313,13.23803,13.23193,13.23193,13.0
2009-03-09 02:50:00,13.24672,13.24672,13.22192,13.23728,11.0
2009-03-09 02:51:00,13.22093,13.23462,13.21317,13.21337,10.0
2009-03-09 02:52:00,13.24017,13.24017,13.20662,13.21938,13.0
2009-03-09 02:53:00,13.22417,13.23422,13.20527,13.22077,14.0
2009-03-09 02:54:00,13.23983,13.23983,13.20152,13.20152,9.0
2009-03-09 02:55:00,13.20612,13.2411,13.19398,13.23057,12.0
2009-03-09 02:56:00,13.22823,13.26613,13.21759,13.23122,9.0
2009-03-09 02:57:00,13.26918,13.26918,13.25464,13.26542,13.0
2009-03-09 02:58:00,13.27892,13.27892,13.25748,13.26197,8.0
2009-03-09 02:59:00,13.25843,13.26662,13.22118,13.22118,14.0
2009-03-09 03:00:00,13.24212,13.24212,13.20793,13.22053,9.0
2009-03-09 03:01:00,13.22153,13.22582,13.21979,13.22197,8.0
2009-03-09 03:02:00,13.23978,13.23978,13.21442,13.21442,11.0
2009-03-09 03:03:00,13.22322,13.22912,13.21673,13.22912,8.0
2009-03-09 03:04:00,13.23732,13.23732,13.21927,13.22432,9.0
2009-03-09 03:05:00,13.22633,13.22782,13.21888,13.22758,8.0
2009-03-09 03:06:00,13.24287,13.24287,13.22027,13.22522,10.0
2009-03-09 03:07:00,13.22063,13.23023,13.22063,13.22467,11.0
2009-03-09 03:08:00,13.23132,13.26178,13.22308,13.22308,11.0
2009-03-09 03:09:00,13.22352,13.22777,13.21596,13.22777,13.0
2009-03-09 03:10:00,13.23882,13.23882,13.21673,13.22007,11.0
2009-03-09 03:11:00,13.22292,13.22468,13.21027,13.22103,9.0
2009-03-09 03:12:00,13.23397,13.23397,13.20333,13.22213,11.0
2009-03-09 03:13:00,13.21718,13.22278,13.21038,13.22157,9.0
2009-03-09 03:14:00,13.23582,13.23582,13.21723,13.21723,11.0
2009-03-09 03:15:00,13.22063,13.22242,13.20812,13.21642,9.0
2009-03-09 03:16:00,13.23362,13.23362,13.19778,13.21107,7.0
2009-03-09 03:17:00,13.20707,13.21298,13.19802,13.19802,9.0
2009-03-09 03:18:00,13.22268,13.22268,13.19778,13.20908,8.0
2009-03-09 03:19:00,13.20312,13.22627,13.19642,13.22627,14.0
2009-03-09 03:20:00,13.21297,13.21297,13.20127,13.20758,8.0
2009-03-09 03:21:00,13.21008,13.22292,13.20722,13.22292,8.0
2009-03-09 03:22:00,13.20897,13.21777,13.20162,13.21497,10.0
2009-03-09 03:23:00,13.21593,13.22772,13.20542,13.22772,17.0
2009-03-09 03:24:00,13.21502,13.21517,13.20122,13.21097,7.0
2009-03-09 03:25:00,13.21447,13.21447,13.20533,13.21297,10.0
2009-03-09 03:26:00,13.22673,13.22673,13.19927,13.21073,10.0
2009-03-09 03:27:00,13.21153,13.26442,13.20972,13.26442,8.0
2009-03-09 03:28:00,13.25869,13.25869,13.20123,13.20403,8.0
2009-03-09 03:29:00,13.20112,13.20922,13.19142,13.20378,9.0
2009-03-09 03:30:00,13.21593,13.21593,13.19502,13.20503,9.0
2009-03-09 03:31:00,13.20472,13.20537,13.19718,13.20537,7.0
2009-03-09 03:32:00,13.21743,13.21743,13.19245,13.20373,15.0
2009-03-09 03:33:00,13.20778,13.22023,13.19497,13.22023,12.0
2009-03-09 03:34:00,13.19773,13.20862,13.19772,13.20797,10.0
2009-03-09 03:35:00,13.20767,13.20957,13.20222,13.20868,12.0
2009-03-09 03:36:00,13.22322,13.22322,13.19928,13.20513,8.0
2009-03-09 03:37:00,13.21283,13.21453,13.20287,13.21287,11.0
2009-03-09 03:38:00,13.22638,13.22638,13.20127,13.20802,15.0
2009-03-09 03:39:00,13.20947,13.21152,13.20062,13.21152,12.0
2009-03-09 03:40:00,13.22782,13.22782,13.20133,13.20882,11.0
2009-03-09 03:41:00,13.21273,13.22502,13.20778,13.22502,10.0
2009-03-09 03:42:00,13.20907,13.21292,13.20533,13.20952,7.0
2009-03-09 03:43:00,13.21492,13.21573,13.19911,13.21437,11.0
2009-03-09 03:44:00,13.22622,13.22622,13.21328,13.21328,11.0
2009-03-09 03:45:00,13.20822,13.21462,13.20567,13.21098,7.0
2009-03-09 03:46:00,13.22983,13.22983,13.20128,13.21443,8.0
2009-03-09 03:47:00,13.21627,13.21732,13.21132,13.21732,8.0
2009-03-09 03:48:00,13.22398,13.22398,13.21518,13.21518,9.0
2009-03-09 03:49:00,13.21343,13.22052,13.20398,13.21162,8.0
2009-03-09 03:50:00,13.22632,13.22632,13.19927,13.21067,9.0
2009-03-09 03:51:00,13.20862,13.21513,13.19498,13.21513,6.0
2009-03-09 03:52:00,13.20832,13.20832,13.18933,13.20227,11.0
2009-03-09 03:53:00,13.19638,13.20253,13.18592,13.19608,11.0
2009-03-09 03:54:00,13.20898,13.20898,13.19072,13.20287,14.0
2009-03-09 03:55:00,13.19643,13.20172,13.19077,13.20172,11.0
2009-03-09 03:56:00,13.21557,13.21557,13.19073,13.19782,7.0
2009-03-09 03:57:00,13.19853,13.20147,13.18973,13.19332,13.0
2009-03-09 03:58:00,13.21433,13.21433,13.19072,13.19837,10.0
2009-03-09 03:59:00,13.19983,13.19983,13.18552,13.19722,12.0
2009-03-09 04:00:00,13.20887,13.20887,13.19067,13.19987,10.0
2009-03-09 04:01:00,13.20048,13.20133,13.19592,13.20063,7.0
2009-03-09 04:02:00,13.20667,13.2542,13.20003,13.20508,8.0
2009-03-09 04:03:00,13.19903,13.21982,13.19138,13.21982,8.0
2009-03-09 04:04:00,13.20653,13.21073,13.19508,13.20792,8.0
2009-03-09 04:05:00,13.20233,13.21957,13.20127,13.21957,14.0
2009-03-09 04:06:00,13.20822,13.21042,13.20015,13.20358,8.0
2009-03-09 04:07:00,13.19068,13.21092,13.19068,13.20683,10.0
2009-03-09 04:08:00,13.21847,13.21847,13.19772,13.21088,7.0
2009-03-09 04:09:00,13.21288,13.21533,13.20929,13.21093,8.0
2009-03-09 04:10:00,13.22602,13.22602,13.20187,13.21908,10.0
2009-03-09 04:11:00,13.21098,13.22777,13.20548,13.21163,8.0
2009-03-09 04:12:00,13.23152,13.23152,13.20882,13.21303,10.0
2009-03-09 04:13:00,13.21573,13.22822,13.21057,13.22822,8.0
2009-03-09 04:14:00,13.22077,13.22077,13.20942,13.21527,7.0
2009-03-09 04:15:00,13.21583,13.22088,13.20232,13.21362,10.0
2009-03-09 04:16:00,13.22642,13.22642,13.19927,13.21337,13.0
2009-03-09 04:17:00,13.21163,13.21628,13.19863,13.20902,12.0
2009-03-09 04:18:00,13.23052,13.23052,13.20123,13.21478,10.0
2009-03-09 04:19:00,13.20423,13.21283,13.20423,13.20903,9.0
2009-03-09 04:20:00,13.22633,13.22633,13.19983,13.21798,11.0
2009-03-09 04:21:00,13.21788,13.26117,13.20057,13.23424,15.0
2009-03-09 04:22:00,13.21163,13.21648,13.19777,13.21433,9.0
2009-03-09 04:23:00,13.21222,13.21378,13.19848,13.21223,14.0
2009-03-09 04:24:00,13.22403,13.22403,13.20522,13.21358,11.0
2009-03-09 04:25:00,13.21142,13.21582,13.20572,13.21412,17.0
2009-03-09 04:26:00,13.22528,13.22528,13.19707,13.20642,11.0
2009-03-09 04:27:00,13.20508,13.20823,13.19573,13.20523,9.0
2009-03-09 04:28:00,13.22462,13.22462,13.19993,13.20597,9.0
2009-03-09 04:29:00,13.19653,13.20878,13.18523,13.20132,7.0
2009-03-09 04:30:00,13.21082,13.21082,13.19697,13.19697,9.0
2009-03-09 04:31:00,13.20313,13.21542,13.20143,13.21542,8.0
2009-03-09 04:32:00,13.19767,13.21183,13.18863,13.20377,12.0
2009-03-09 04:33:00,13.19747,13.21133,13.19228,13.20298,9.0
2009-03-09 04:34:00,13.22273,13.22273,13.18713,13.20532,7.0
2009-03-09 04:35:00,13.19917,13.20788,13.18802,13.20018,9.0
2009-03-09 04:36:00,13.21852,13.21852,13.18867,13.19263,14.0
2009-03-09 04:37:00,13.20227,13.21027,13.18313,13.21027,10.0
2009-03-09 04:38:00,13.19878,13.20972,13.18917,13.19803,8.0
2009-03-09 04:39:00,13.19827,13.20782,13.19347,13.19967,7.0
2009-03-09 04:40:00,13.21552,13.21552,13.19071,13.19147,10.0
2009-03-09 04:41:00,13.20118,13.21463,13.19318,13.21463,10.0
2009-03-09 04:42:00,13.20152,13.20888,13.18937,13.19358,7.0
2009-03-09 04:43:00,13.20132,13.20408,13.18453,13.19343,8.0
2009-03-09 04:44:00,13.19382,13.20078,13.18133,13.20078,9.0
2009-03-09 04:45:00,13.19523,13.20137,13.17663,13.18472,7.0
2009-03-09 04:46:00,13.19231,13.2618,13.16953,13.24213,10.0
2009-03-09 04:47:00,13.23745,13.23745,13.17238,13.18212,7.0
2009-03-09 04:48:00,13.19402,13.19832,13.17438,13.19253,8.0
2009-03-09 04:49:00,13.19723,13.20973,13.18277,13.20973,13.0
2009-03-09 04:50:00,13.19782,13.19933,13.18737,13.19933,8.0
2009-03-09 04:51:00,13.19853,13.21398,13.19482,13.21398,11.0
2009-03-09 04:52:00,13.19823,13.19993,13.19237,13.19852,13.0
2009-03-09 04:53:00,13.19833,13.20147,13.19352,13.19967,11.0
2009-03-09 04:54:00,13.21643,13.21643,13.19157,13.20717,7.0
2009-03-09 04:55:00,13.19783,13.20623,13.19647,13.20623,11.0
2009-03-09 04:56:00,13.21992,13.21992,13.20128,13.20128,10.0
2009-03-09 04:57:00,13.20607,13.20607,13.19916,13.20523,8.0
2009-03-09 04:58:00,13.22088,13.22088,13.20153,13.20153,7.0
2009-03-09 04:59:00,13.20982,13.20982,13.19788,13.20143,7.0
2009-03-09 05:00:00,13.22233,13.22233,13.19537,13.20303,9.0
2009-03-09 05:01:00,13.19353,13.20627,13.19353,13.20302,24.0
2009-03-09 05:02:00,13.21368,13.21368,13.19746,13.20093,17.0
2009-03-09 05:03:00,13.20172,13.20977,13.18773,13.20977,18.0
2009-03-09 05:04:00,13.19823,13.20033,13.19257,13.19482,14.0
2009-03-09 05:05:00,13.19787,13.20237,13.19615,13.20017,15.0
2009-03-09 05:06:00,13.21368,13.21368,13.19483,13.19892,17.0
2009-03-09 05:07:00,13.19593,13.21643,13.19272,13.21643,22.0
2009-03-09 05:08:00,13.19773,13.20733,13.19773,13.19843,8.0
2009-03-09 05:09:00,13.20527,13.20833,13.19883,13.20798,20.0
2009-03-09 05:10:00,13.22162,13.22162,13.19213,13.20978,20.0
2009-03-09 05:11:00,13.20967,13.20967,13.20383,13.20597,21.0
2009-03-09 05:12:00,13.21997,13.21997,13.20198,13.20828,22.0
2009-03-09 05:13:00,13.20892,13.21277,13.19917,13.21112,21.0
2009-03-09 05:14:00,13.22213,13.22213,13.19857,13.20993,17.0
2009-03-09 05:15:00,13.21008,13.21033,13.20052,13.20868,15.0
2009-03-09 05:16:00,13.21467,13.24419,13.20787,13.20787,14.0
2009-03-09 05:17:00,13.20467,13.21563,13.20052,13.21563,13.0
2009-03-09 05:18:00,13.20093,13.21033,13.20093,13.20973,14.0
2009-03-09 05:19:00,13.20742,13.21138,13.20064,13.20833,17.0
2009-03-09 05:20:00,13.22102,13.22102,13.19573,13.20612,17.0
2009-03-09 05:21:00,13.20273,13.22053,13.19483,13.22053,24.0
2009-03-09 05:22:00,13.20417,13.21872,13.19332,13.20207,24.0
2009-03-09 05:23:00,13.20632,13.21233,13.18666,13.20528,16.0
2009-03-09 05:24:00,13.20771,13.26252,13.20433,13.20688,21.0
2009-03-09 05:25:00,13.20653,13.21638,13.19397,13.21638,32.0
2009-03-09 05:26:00,13.20528,13.21378,13.19337,13.20093,10.0
2009-03-09 05:27:00,13.20782,13.22063,13.19338,13.22063,15.0
2009-03-09 05:28:00,13.19738,13.21433,13.19738,13.20757,13.0
2009-03-09 05:29:00,13.19838,13.21323,13.19838,13.20807,20.0
2009-03-09 05:30:00,13.22113,13.22113,13.20003,13.20752,27.0
2009-03-09 05:31:00,13.20582,13.22222,13.19853,13.22222,9.0
2009-03-09 05:32:00,13.20542,13.21323,13.18573,13.19608,22.0
2009-03-09 05:33:00,13.20137,13.21073,13.18782,13.21073,16.0
2009-03-09 05:34:00,13.19972,13.25093,13.19053,13.25093,8.0
2009-03-09 05:35:00,13.25222,13.25222,13.19122,13.19122,21.0
2009-03-09 05:36:00,13.21212,13.24932,13.19178,13.19178,13.0
2009-03-09 05:37:00,13.18597,13.24388,13.18597,13.20251,25.0
2009-03-09 05:38:00,13.20688,13.24428,13.18082,13.23928,14.0
2009-03-09 05:39:00,13.24532,13.25118,13.18082,13.25118,15.0
2009-03-09 05:40:00,13.23957,13.23957,13.2215,13.2215,7.0
2009-03-09 05:41:00,13.24258,13.24473,13.18647,13.24312,14.0
2009-03-09 05:42:00,13.28287,13.28287,13.20634,13.24573,17.0
2009-03-09 05:43:00,13.24028,13.25772,13.18742,13.25772,18.0
2009-03-09 05:44:00,13.24383,13.24628,13.23951,13.24563,12.0
2009-03-09 05:45:00,13.24412,13.24657,13.18813,13.24657,18.0
2009-03-09 05:46:00,13.20962,13.24892,13.19072,13.24872,24.0
2009-03-09 05:47:00,13.24882,13.24882,13.19112,13.24323,23.0
2009-03-09 05:48:00,13.27943,13.27943,13.21941,13.24643,17.0
2009-03-09 05:49:00,13.24592,13.25983,13.18763,13.25983,26.0
2009-03-09 05:50:00,13.25514,13.25514,13.18292,13.19526,13.0
2009-03-09 05:51:00,13.19976,13.24267,13.18153,13.18153,19.0
2009-03-09 05:52:00,13.20653,13.24503,13.18483,13.23913,24.0
2009-03-09 05:53:00,13.24423,13.24423,13.18603,13.24097,23.0
2009-03-09 05:54:00,13.20498,13.24532,13.18853,13.24532,17.0
2009-03-09 05:55:00,13.24668,13.24754,13.24313,13.24667,18.0
2009-03-09 05:56:00,13.26133,13.26133,13.22908,13.22908,10.0
2009-03-09 05:57:00,13.23348,13.23348,13.19263,13.21958,19.0
2009-03-09 05:58:00,13.20408,13.20408,13.19653,13.20228,16.0
2009-03-09 05:59:00,13.19548,13.20438,13.19193,13.20438,15.0
2009-03-09 06:00:00,13.21868,13.21868,13.19351,13.20292,11.0
2009-03-09 06:01:00,13.20533,13.20533,13.19182,13.20383,13.0
2009-03-09 06:02:00,13.21872,13.21872,13.1983,13.20168,8.0
2009-03-09 06:03:00,13.20062,13.22333,13.20062,13.21362,13.0
2009-03-09 06:04:00,13.22988,13.22988,13.20328,13.21122,9.0
2009-03-09 06:05:00,13.21612,13.22372,13.20847,13.21573,8.0
2009-03-09 06:06:00,13.23383,13.23383,13.19828,13.20803,7.0
2009-03-09 06:07:00,13.20767,13.20878,13.20382,13.20403,11.0
2009-03-09 06:08:00,13.22108,13.22108,13.20288,13.20813,11.0
2009-03-09 06:09:00,13.20968,13.22387,13.19242,13.22387,15.0
2009-03-09 06:10:00,13.20563,13.21168,13.18632,13.20878,12.0
2009-03-09 06:11:00,13.20983,13.22418,13.19518,13.22418,10.0
2009-03-09 06:12:00,13.20637,13.21678,13.19632,13.20872,8.0
2009-03-09 06:13:00,13.20513,13.21572,13.20513,13.20977,8.0
2009-03-09 06:14:00,13.22717,13.24733,13.19913,13.21002,10.0
2009-03-09 06:15:00,13.21626,13.23878,13.20952,13.22908,11.0
2009-03-09 06:16:00,13.24042,13.24042,13.22369,13.22763,10.0
2009-03-09 06:17:00,13.23188,13.23188,13.21368,13.22273,12.0
2009-03-09 06:18:00,13.24388,13.24388,13.21373,13.22593,14.0
2009-03-09 06:19:00,13.22363,13.23977,13.21318,13.23977,7.0
2009-03-09 06:20:00,13.22417,13.22608,13.21713,13.22608,9.0
2009-03-09 06:21:00,13.21313,13.22238,13.21107,13.22238,8.0
2009-03-09 06:22:00,13.23768,13.23768,13.20687,13.22497,11.0
2009-03-09 06:23:00,13.22053,13.22053,13.20343,13.21518,10.0
2009-03-09 06:24:00,13.22797,13.22797,13.20473,13.21593,8.0
2009-03-09 06:25:00,13.20542,13.22922,13.20333,13.22922,7.0
2009-03-09 06:26:00,13.20972,13.24717,13.20458,13.24717,13.0
2009-03-09 06:27:00,13.23072,13.24723,13.20883,13.21523,12.0
2009-03-09 06:28:00,13.23328,13.23328,13.20488,13.21517,12.0
2009-03-09 06:29:00,13.20697,13.21378,13.20047,13.21378,9.0
2009-03-09 06:30:00,13.22863,13.22863,13.19078,13.20303,13.0
2009-03-09 06:31:00,13.19988,13.21228,13.19432,13.21228,8.0
2009-03-09 06:32:00,13.21013,13.22958,13.20098,13.21612,13.0
2009-03-09 06:33:00,13.21033,13.21033,13.19228,13.20243,7.0
2009-03-09 06:34:00,13.21718,13.21718,13.18372,13.18917,11.0
2009-03-09 06:35:00,13.18533,13.20902,13.18477,13.20543,15.0
2009-03-09 06:36:00,13.22312,13.22312,13.19387,13.20528,12.0
2009-03-09 06:37:00,13.20642,13.21802,13.20033,13.21802,11.0
2009-03-09 06:38:00,13.22857,13.22857,13.19573,13.19962,11.0
2009-03-09 06:39:00,13.20927,13.20947,13.18648,13.19293,7.0
2009-03-09 06:40:00,13.20858,13.20858,13.18902,13.20183,8.0
2009-03-09 06:41:00,13.20053,13.20493,13.18407,13.20493,9.0
2009-03-09 06:42:00,13.19413,13.20238,13.18218,13.19897,11.0
2009-03-09 06:43:00,13.19797,13.19797,13.18493,13.19533,10.0
2009-03-09 06:44:00,13.20647,13.20647,13.18153,13.19157,9.0
2009-03-09 06:45:00,13.18743,13.18883,13.17895,13.17938,8.0
2009-03-09 06:46:00,13.20348,13.20348,13.17993,13.18562,8.0
2009-03-09 06:47:00,13.18828,13.18977,13.18197,13.18977,9.0
2009-03-09 06:48:00,13.20877,13.20877,13.18397,13.18798,15.0
2009-03-09 06:49:00,13.18098,13.18917,13.18098,13.18917,7.0
2009-03-09 06:50:00,13.20393,13.20393,13.18153,13.19123,10.0
2009-03-09 06:51:00,13.19387,13.19507,13.18278,13.19082,11.0
2009-03-09 06:52:00,13.20323,13.20323,13.18253,13.19057,10.0
2009-03-09 06:53:00,13.18903,13.18903,13.17704,13.18592,10.0
2009-03-09 06:54:00,13.19997,13.19997,13.17352,13.18103,7.0
2009-03-09 06:55:00,13.18528,13.18972,13.17888,13.18243,7.0
2009-03-09 06:56:00,13.20127,13.20127,13.17908,13.19037,10.0
2009-03-09 06:57:00,13.18248,13.20473,13.17928,13.20473,10.0
2009-03-09 06:58:00,13.18358,13.18628,13.17732,13.18628,9.0
2009-03-09 06:59:00,13.18408,13.19262,13.17948,13.18883,9.0
2009-03-09 07:00:00,13.21042,13.21042,13.18232,13.19342,7.0
2009-03-09 07:01:00,13.19327,13.19478,13.18874,13.19453,7.0
2009-03-09 07:02:00,13.20602,13.20602,13.18798,13.18907,9.0
2009-03-09 07:03:00,13.19348,13.19672,13.18823,13.19672,9.0
2009-03-09 07:04:00,13.21072,13.21072,13.17667,13.19122,7.0
2009-03-09 07:05:00,13.19957,13.20178,13.18642,13.19498,13.0
2009-03-09 07:06:00,13.20718,13.20718,13.18133,13.19348,11.0
2009-03-09 07:07:00,13.18712,13.20718,13.18133,13.18653,10.0
2009-03-09 07:08:00,13.18967,13.19583,13.18623,13.19027,17.0
2009-03-09 07:09:00,13.18482,13.19602,13.18482,13.19602,7.0
2009-03-09 07:10:00,13.21327,13.21327,13.18577,13.19178,14.0
2009-03-09 07:11:00,13.19382,13.19382,13.19068,13.19133,8.0
2009-03-09 07:12:00,13.20577,13.20577,13.18018,13.19032,7.0
2009-03-09 07:13:00,13.18403,13.20942,13.18403,13.20942,11.0
2009-03-09 07:14:00,13.18942,13.19328,13.18292,13.18953,14.0
2009-03-09 07:15:00,13.18117,13.20987,13.18117,13.20987,13.0
2009-03-09 07:16:00,13.19058,13.19058,13.17743,13.18567,8.0
2009-03-09 07:17:00,13.18347,13.18923,13.17928,13.18747,16.0
2009-03-09 07:18:00,13.19498,13.19498,13.18347,13.19272,7.0
2009-03-09 07:19:00,13.19903,13.21253,13.19038,13.21253,8.0
2009-03-09 07:20:00,13.19078,13.20188,13.18671,13.20068,11.0
2009-03-09 07:21:00,13.19982,13.20032,13.18793,13.20018,9.0
2009-03-09 07:22:00,13.20582,13.20582,13.18502,13.20082,11.0
2009-03-09 07:23:00,13.20148,13.22083,13.19647,13.22083,15.0
2009-03-09 07:24:00,13.20492,13.21802,13.20373,13.20627,13.0
2009-03-09 07:25:00,13.20843,13.21738,13.17663,13.18827,7.0
2009-03-09 07:26:00,13.20503,13.20503,13.18692,13.18833,10.0
2009-03-09 07:27:00,13.18687,13.19113,13.16883,13.18332,11.0
2009-03-09 07:28:00,13.20722,13.20722,13.16963,13.17848,9.0
2009-03-09 07:29:00,13.16372,13.19398,13.16197,13.17748,7.0
2009-03-09 07:30:00,13.19623,13.19623,13.17078,13.18008,11.0
2009-03-09 07:31:00,13.17958,13.19852,13.17463,13.19852,13.0
2009-03-09 07:32:00,13.19018,13.19177,13.1799,13.19177,10.0
2009-03-09 07:33:00,13.18027,13.19222,13.17942,13.18917,12.0
2009-03-09 07:34:00,13.20818,13.20818,13.17732,13.18783,8.0
2009-03-09 07:35:00,13.18837,13.19188,13.17742,13.18182,8.0
2009-03-09 07:36:00,13.20127,13.20127,13.18083,13.18762,12.0
2009-03-09 07:37:00,13.18882,13.18982,13.16477,13.16477,8.0
2009-03-09 07:38:00,13.18008,13.19132,13.16683,13.19132,10.0
2009-03-09 07:39:00,13.18128,13.19182,13.17933,13.19082,9.0
2009-03-09 07:40:00,13.20793,13.20793,13.18187,13.20473,12.0
2009-03-09 07:41:00,13.20502,13.20572,13.18558,13.18558,10.0
2009-03-09 07:42:00,13.20588,13.20588,13.18417,13.18778,11.0
2009-03-09 07:43:00,13.17852,13.20388,13.17852,13.18912,8.0
2009-03-09 07:44:00,13.20338,13.20338,13.17783,13.19972,13.0
2009-03-09 07:45:00,13.19088,13.20128,13.17157,13.19007,11.0
2009-03-09 07:46:00,13.21087,13.21087,13.16878,13.16878,10.0
2009-03-09 07:47:00,13.17847,13.20477,13.17833,13.17833,9.0
2009-03-09 07:48:00,13.20517,13.20537,13.17642,13.20228,8.0
2009-03-09 07:49:00,13.20228,13.20257,13.17788,13.19337,14.0
2009-03-09 07:50:00,13.21438,13.21438,13.19493,13.20003,10.0
2009-03-09 07:51:00,13.19012,13.207,13.19012,13.20138,9.0
2009-03-09 07:52:00,13.21248,13.21248,13.17993,13.19853,8.0
2009-03-09 07:53:00,13.20192,13.20473,13.19772,13.20183,8.0
2009-03-09 07:54:00,13.21137,13.21137,13.17643,13.20488,13.0
2009-03-09 07:55:00,13.19887,13.20704,13.19607,13.19607,12.0
2009-03-09 07:56:00,13.21817,13.21817,13.20098,13.20222,12.0
2009-03-09 07:57:00,13.20302,13.20623,13.19918,13.20582,11.0
2009-03-09 07:58:00,13.20982,13.20982,13.18168,13.20633,8.0
2009-03-09 07:59:00,13.20407,13.20827,13.17587,13.20053,7.0
2009-03-09 08:00:00,13.20903,13.20903,13.17178,13.19857,9.0
2009-03-09 08:01:00,13.19663,13.20977,13.17827,13.20413,15.0
2009-03-09 08:02:00,13.21883,13.21883,13.17868,13.19997,8.0
2009-03-09 08:03:00,13.20093,13.20427,13.19449,13.20427,8.0
2009-03-09 08:04:00,13.21553,13.21553,13.18112,13.20043,8.0
2009-03-09 08:05:00,13.20302,13.20633,13.17997,13.20583,12.0
2009-03-09 08:06:00,13.21092,13.21092,13.16987,13.19663,7.0
2009-03-09 08:07:00,13.19483,13.19937,13.17152,13.19002,7.0
2009-03-09 08:08:00,13.21013,13.21013,13.19392,13.19833,11.0
2009-03-09 08:09:00,13.19817,13.20483,13.16952,13.19277,11.0
2009-03-09 08:10:00,13.20573,13.20573,13.17042,13.19553,12.0
2009-03-09 08:11:00,13.19543,13.19903,13.17953,13.19903,10.0
2009-03-09 08:12:00,13.18078,13.21282,13.16893,13.21282,11.0
2009-03-09 08:13:00,13.20233,13.21207,13.17167,13.21207,10.0
2009-03-09 08:14:00,13.20917,13.20917,13.17173,13.19533,11.0
2009-03-09 08:15:00,13.18987,13.20232,13.16322,13.17662,9.0
2009-03-09 08:16:00,13.19758,13.19758,13.15042,13.18608,13.0
2009-03-09 08:17:00,13.18868,13.20398,13.17817,13.18968,9.0
2009-03-09 08:18:00,13.20362,13.20362,13.17817,13.19472,11.0
2009-03-09 08:19:00,13.19573,13.19573,13.18083,13.18247,10.0
2009-03-09 08:20:00,13.20777,13.20777,13.17802,13.18812,10.0
2009-03-09 08:21:00,13.18228,13.20582,13.17512,13.20128,10.0
2009-03-09 08:22:00,13.21692,13.21692,13.18642,13.18797,7.0
2009-03-09 08:23:00,13.19383,13.20883,13.18238,13.19357,10.0
2009-03-09 08:24:00,13.21118,13.21118,13.18803,13.19732,8.0
2009-03-09 08:25:00,13.20202,13.21057,13.18914,13.21057,11.0
2009-03-09 08:26:00,13.20638,13.20733,13.17707,13.19867,19.0
2009-03-09 08:27:00,13.19333,13.20522,13.18277,13.18292,16.0
2009-03-09 08:28:00,13.20628,13.20917,13.19097,13.20372,14.0
2009-03-09 08:29:00,13.20002,13.21032,13.19067,13.20643,11.0
2009-03-09 08:30:00,13.22032,13.22032,13.19543,13.20853,9.0
2009-03-09 08:31:00,13.20383,13.21273,13.19418,13.21198,7.0
2009-03-09 08:32:00,13.22238,13.22238,13.19227,13.20533,13.0
2009-03-09 08:33:00,13.20512,13.21098,13.18502,13.19608,15.0
2009-03-09 08:34:00,13.21112,13.21112,13.18712,13.20627,12.0
2009-03-09 08:35:00,13.19702,13.21532,13.19297,13.21532,15.0
2009-03-09 08:36:00,13.20468,13.20537,13.19137,13.20323,10.0
2009-03-09 08:37:00,13.19973,13.21683,13.18788,13.21683,8.0
2009-03-09 08:38:00,13.19838,13.20123,13.18717,13.19452,10.0
2009-03-09 08:39:00,13.19097,13.22028,13.17658,13.21158,8.0
2009-03-09 08:40:00,13.23253,13.23253,13.19892,13.21483,8.0
2009-03-09 08:41:00,13.21912,13.22628,13.19622,13.20467,12.0
2009-03-09 08:42:00,13.21803,13.21803,13.18922,13.20152,15.0
2009-03-09 08:43:00,13.19658,13.21993,13.19133,13.21993,14.0
2009-03-09 08:44:00,13.20582,13.21562,13.19558,13.21503,7.0
2009-03-09 08:45:00,13.20663,13.21723,13.19227,13.21723,11.0
2009-03-09 08:46:00,13.20103,13.21507,13.19078,13.20002,15.0
2009-03-09 08:47:00,13.19927,13.22373,13.19872,13.21777,9.0
2009-03-09 08:48:00,13.23008,13.23008,13.19622,13.21907,12.0
2009-03-09 08:49:00,13.19593,13.22347,13.19593,13.22347,9.0
2009-03-09 08:50:00,13.22423,13.22423,13.19353,13.20063,7.0
2009-03-09 08:51:00,13.21137,13.22407,13.19468,13.21122,11.0
2009-03-09 08:52:00,13.22887,13.22887,13.19922,13.20128,11.0
2009-03-09 08:53:00,13.22082,13.22677,13.19997,13.22537,11.0
2009-03-09 08:54:00,13.20357,13.21902,13.19157,13.19553,11.0
2009-03-09 08:55:00,13.20062,13.21902,13.18778,13.20132,7.0
2009-03-09 08:56:00,13.21592,13.21592,13.19217,13.20862,7.0
2009-03-09 08:57:00,13.21323,13.22222,13.19363,13.22222,11.0
2009-03-09 08:58:00,13.20147,13.21773,13.19427,13.20808,11.0
2009-03-09 08:59:00,13.20002,13.21148,13.18943,13.19983,12.0
2009-03-09 09:00:00,13.21302,13.21302,13.18513,13.20843,12.0
2009-03-09 09:01:00,13.18748,13.20748,13.18533,13.20748,10.0
2009-03-09 09:02:00,13.19473,13.20127,13.18587,13.19623,11.0
2009-03-09 09:03:00,13.19283,13.20528,13.18087,13.19322,8.0
2009-03-09 09:04:00,13.21377,13.21377,13.18192,13.19628,13.0
2009-03-09 09:05:00,13.19022,13.19972,13.18458,13.19132,10.0
2009-03-09 09:06:00,13.19913,13.20427,13.18018,13.19688,12.0
2009-03-09 09:07:00,13.19022,13.22538,13.18113,13.22538,12.0
2009-03-09 09:08:00,13.21133,13.21882,13.19423,13.19987,8.0
2009-03-09 09:09:00,13.20862,13.22103,13.20102,13.21233,11.0
2009-03-09 09:10:00,13.22188,13.23368,13.20192,13.21502,8.0
2009-03-09 09:11:00,13.21502,13.23422,13.20633,13.21328,8.0
2009-03-09 09:12:00,13.22782,13.22782,13.19393,13.20487,10.0
2009-03-09 09:13:00,13.21233,13.21983,13.19773,13.21087,10.0
2009-03-09 09:14:00,13.20033,13.22453,13.20032,13.20728,10.0
2009-03-09 09:15:00,13.22122,13.25858,13.21147,13.25858,15.0
2009-03-09 09:16:00,13.27228,13.27228,13.24634,13.24732,11.0
2009-03-09 09:17:00,13.24378,13.25327,13.22067,13.22723,8.0
2009-03-09 09:18:00,13.23497,13.25882,13.20457,13.22952,10.0
2009-03-09 09:19:00,13.23778,13.24972,13.20623,13.22917,7.0
2009-03-09 09:20:00,13.23998,13.24547,13.20363,13.23358,8.0
2009-03-09 09:21:00,13.22837,13.24697,13.22123,13.24697,10.0
2009-03-09 09:22:00,13.23592,13.25137,13.19318,13.23473,8.0
2009-03-09 09:23:00,13.22543,13.24583,13.19583,13.22992,12.0
2009-03-09 09:24:00,13.25387,13.25838,13.23304,13.24422,9.0
2009-03-09 09:25:00,13.25682,13.26822,13.24123,13.25323,7.0
2009-03-09 09:26:00,13.26162,13.27352,13.23628,13.25117,9.0
2009-03-09 09:27:00,13.24068,13.26253,13.21983,13.23762,12.0
2009-03-09 09:28:00,13.25487,13.25487,13.20927,13.23493,10.0
2009-03-09 09:29:00,13.23458,13.25422,13.22328,13.23127,9.0
2009-03-09 09:30:00,13.24167,13.24782,13.22648,13.22917,9.0
2009-03-09 09:31:00,13.22948,13.24783,13.22948,13.23337,11.0
2009-03-09 09:32:00,13.25402,13.25533,13.22192,13.23398,10.0
2009-03-09 09:33:00,13.23112,13.25393,13.22658,13.23823,13.0
2009-03-09 09:34:00,13.25023,13.25023,13.22554,13.23602,12.0
2009-03-09 09:35:00,13.23808,13.24303,13.22748,13.24303,7.0
2009-03-09 09:36:00,13.24417,13.24978,13.21317,13.21317,9.0
2009-03-09 09:37:00,13.22172,13.25258,13.20223,13.20692,9.0
2009-03-09 09:38:00,13.22607,13.23438,13.20548,13.22043,11.0
2009-03-09 09:39:00,13.21517,13.22673,13.2073,13.22042,17.0
2009-03-09 09:40:00,13.23317,13.24238,13.21032,13.22863,8.0
2009-03-09 09:41:00,13.22852,13.24383,13.21982,13.22753,14.0
2009-03-09 09:42:00,13.24007,13.24342,13.22103,13.24342,7.0
2009-03-09 09:43:00,13.22958,13.24142,13.19953,13.19953,10.0
2009-03-09 09:44:00,13.22172,13.22172,13.14963,13.15982,9.0
2009-03-09 09:45:00,13.16318,13.22508,13.15758,13.16542,11.0
2009-03-09 09:46:00,13.17707,13.17707,13.15322,13.16627,7.0
2009-03-09 09:47:00,13.15853,13.17923,13.14957,13.16582,14.0
2009-03-09 09:48:00,13.18417,13.18702,13.16547,13.17342,13.0
2009-03-09 09:49:00,13.17732,13.18073,13.16639,13.17552,11.0
2009-03-09 09:50:00,13.18872,13.19228,13.16125,13.16637,11.0
2009-03-09 09:51:00,13.16673,13.19233,13.14573,13.16288,9.0
2009-03-09 09:52:00,13.17343,13.18663,13.13467,13.13667,11.0
2009-03-09 09:53:00,13.16738,13.17087,13.13248,13.16333,10.0
2009-03-09 09:54:00,13.13152,13.17423,13.13152,13.16237,14.0
2009-03-09 09:55:00,13.15442,13.19072,13.15442,13.16688,8.0
2009-03-09 09:56:00,13.18868,13.19197,13.15722,13.18543,13.0
2009-03-09 09:57:00,13.19532,13.19532,13.14768,13.19337,11.0
2009-03-09 09:58:00,13.17563,13.19588,13.17416,13.18443,8.0
2009-03-09 09:59:00,13.18317,13.19677,13.17673,13.19183,9.0
2009-03-09 10:00:00,13.19873,13.19873,13.16578,13.19487,10.0
2009-03-09 10:01:00,13.19398,13.23483,13.17878,13.22742,15.0
2009-03-09 10:02:00,13.24838,13.24838,13.19258,13.22777,8.0
2009-03-09 10:03:00,13.22727,13.23242,13.20577,13.21372,8.0
2009-03-09 10:04:00,13.23132,13.23408,13.19312,13.19562,8.0
2009-03-09 10:05:00,13.19927,13.23303,13.19133,13.22813,9.0
2009-03-09 10:06:00,13.22484,13.22484,13.18232,13.18717,8.0
2009-03-09 10:07:00,13.19162,13.20282,13.17428,13.18838,13.0
2009-03-09 10:08:00,13.20312,13.20312,13.17818,13.18018,15.0
2009-03-09 10:09:00,13.18458,13.20088,13.17937,13.18563,9.0
2009-03-09 10:10:00,13.19893,13.19893,13.17458,13.18568,13.0
2009-03-09 10:11:00,13.18892,13.22022,13.18212,13.18663,10.0
2009-03-09 10:12:00,13.18422,13.24733,13.18422,13.24028,9.0
2009-03-09 10:13:00,13.24392,13.24487,13.21183,13.23053,13.0
2009-03-09 10:14:00,13.24558,13.25572,13.21478,13.25572,7.0
2009-03-09 10:15:00,13.24103,13.24103,13.21682,13.21682,7.0
2009-03-09 10:16:00,13.22237,13.28237,13.22237,13.25053,10.0
2009-03-09 10:17:00,13.25047,13.25938,13.24262,13.24712,10.0
2009-03-09 10:18:00,13.26213,13.26213,13.19677,13.23278,10.0
2009-03-09 10:19:00,13.23438,13.23927,13.19872,13.22723,10.0
2009-03-09 10:20:00,13.24312,13.24923,13.20137,13.22257,7.0
2009-03-09 10:21:00,13.22562,13.24923,13.21463,13.23248,12.0
2009-03-09 10:22:00,13.24577,13.24577,13.20612,13.23748,10.0
2009-03-09 10:23:00,13.24388,13.24782,13.22023,13.23303,11.0
2009-03-09 10:24:00,13.22882,13.24943,13.21648,13.24103,9.0
2009-03-09 10:25:00,13.24062,13.25558,13.23198,13.24293,13.0
2009-03-09 10:26:00,13.25432,13.25432,13.23473,13.24687,11.0
2009-03-09 10:27:00,13.23132,13.25768,13.23132,13.25522,14.0
2009-03-09 10:28:00,13.23308,13.25523,13.23308,13.24473,12.0
2009-03-09 10:29:00,13.24367,13.25328,13.23752,13.24403,10.0
2009-03-09 10:30:00,13.25597,13.25597,13.23793,13.24487,7.0
2009-03-09 10:31:00,13.24722,13.25792,13.24452,13.25763,15.0
2009-03-09 10:32:00,13.24043,13.25463,13.23618,13.25463,11.0
2009-03-09 10:33:00,13.24022,13.25227,13.23402,13.24268,10.0
2009-03-09 10:34:00,13.25112,13.25112,13.23507,13.23782,12.0
2009-03-09 10:35:00,13.23678,13.25127,13.23412,13.24108,8.0
2009-03-09 10:36:00,13.24777,13.25333,13.23353,13.24443,14.0
2009-03-09 10:37:00,13.25577,13.25577,13.23198,13.23782,12.0
2009-03-09 10:38:00,13.24952,13.24952,13.21867,13.23062,7.0
2009-03-09 10:39:00,13.23662,13.24332,13.18732,13.22632,8.0
2009-03-09 10:40:00,13.24402,13.24483,13.23281,13.23738,7.0
2009-03-09 10:41:00,13.23142,13.24697,13.17693,13.24533,10.0
2009-03-09 10:42:00,13.23663,13.24778,13.19299,13.24778,12.0
2009-03-09 10:43:00,13.23518,13.24832,13.22783,13.22783,11.0
2009-03-09 10:44:00,13.24058,13.25072,13.22858,13.23418,13.0
2009-03-09 10:45:00,13.23398,13.25918,13.23023,13.23023,13.0
2009-03-09 10:46:00,13.24663,13.25203,13.21122,13.21837,14.0
2009-03-09 10:47:00,13.21657,13.24768,13.21213,13.21797,13.0
2009-03-09 10:48:00,13.22772,13.24657,13.21158,13.21507,10.0
2009-03-09 10:49:00,13.21557,13.22227,13.19793,13.21108,8.0
2009-03-09 10:50:00,13.22203,13.22203,13.20601,13.21823,8.0
2009-03-09 10:51:00,13.21497,13.22592,13.21212,13.22457,8.0
2009-03-09 10:52:00,13.23348,13.24382,13.21278,13.24237,8.0
2009-03-09 10:53:00,13.22987,13.24077,13.22352,13.23302,10.0
2009-03-09 10:54:00,13.24602,13.25623,13.22037,13.25623,9.0
2009-03-09 10:55:00,13.24502,13.26422,13.22238,13.25438,7.0
2009-03-09 10:56:00,13.26388,13.26742,13.24408,13.25477,8.0
2009-03-09 10:57:00,13.25387,13.25573,13.24558,13.24927,7.0
2009-03-09 10:58:00,13.26237,13.26237,13.24433,13.25088,10.0
2009-03-09 10:59:00,13.25032,13.26283,13.24232,13.24232,10.0
2009-03-09 11:00:00,13.25873,13.25873,13.24268,13.25572,10.0
2009-03-09 11:01:00,13.25302,13.26482,13.24323,13.25517,13.0
2009-03-09 11:02:00,13.26008,13.26333,13.20138,13.25343,14.0
2009-03-09 11:03:00,13.25838,13.28363,13.24635,13.27943,7.0
2009-03-09 11:04:00,13.28372,13.29223,13.2688,13.27397,14.0
2009-03-09 11:05:00,13.28592,13.28777,13.26342,13.26613,10.0
2009-03-09 11:06:00,13.28717,13.29743,13.27217,13.28672,10.0
2009-03-09 11:07:00,13.28542,13.29438,13.26958,13.28162,8.0
2009-03-09 11:08:00,13.29337,13.29337,13.26808,13.27267,7.0
2009-03-09 11:09:00,13.27392,13.28448,13.26008,13.26008,11.0
2009-03-09 11:10:00,13.26982,13.28027,13.25768,13.28027,16.0
2009-03-09 11:11:00,13.27492,13.27923,13.25933,13.26887,9.0
2009-03-09 11:12:00,13.27607,13.28883,13.25777,13.26952,11.0
2009-03-09 11:13:00,13.27628,13.28133,13.26237,13.26777,13.0
2009-03-09 11:14:00,13.27867,13.28327,13.26503,13.27868,11.0
2009-03-09 11:15:00,13.28062,13.29323,13.26677,13.27678,7.0
2009-03-09 11:16:00,13.28967,13.28967,13.26523,13.27612,14.0
2009-03-09 11:17:00,13.27373,13.28782,13.25962,13.27433,16.0
2009-03-09 11:18:00,13.28477,13.28477,13.22463,13.27008,7.0
2009-03-09 11:19:00,13.26773,13.28537,13.23696,13.27032,15.0
2009-03-09 11:20:00,13.27967,13.27967,13.22673,13.27492,14.0
2009-03-09 11:21:00,13.27638,13.27943,13.27028,13.27517,7.0
2009-03-09 11:22:00,13.28912,13.29313,13.27577,13.28952,10.0
2009-03-09 11:23:00,13.28828,13.29432,13.28082,13.28858,8.0
2009-03-09 11:24:00,13.29997,13.30072,13.27637,13.28043,7.0
2009-03-09 11:25:00,13.27818,13.29907,13.27818,13.28673,13.0
2009-03-09 11:26:00,13.29737,13.29737,13.28518,13.29528,7.0
2009-03-09 11:27:00,13.28783,13.30183,13.28633,13.29083,9.0
2009-03-09 11:28:00,13.28543,13.30343,13.28098,13.28878,10.0
2009-03-09 11:29:00,13.29177,13.30287,13.28183,13.28183,10.0
2009-03-09 11:30:00,13.29863,13.29863,13.27838,13.27983,13.0
2009-03-09 11:31:00,13.28487,13.29328,13.28102,13.29237,13.0
2009-03-09 11:32:00,13.29878,13.30503,13.28137,13.28203,11.0
2009-03-09 11:33:00,13.28148,13.30037,13.27512,13.28237,9.0
2009-03-09 11:34:00,13.29482,13.29482,13.27568,13.27982,8.0
2009-03-09 11:35:00,13.27822,13.30042,13.27753,13.27812,7.0
2009-03-09 11:36:00,13.28767,13.31173,13.27723,13.30273,10.0
2009-03-09 11:37:00,13.29853,13.31377,13.28737,13.30708,8.0
2009-03-09 11:38:00,13.31883,13.31883,13.28168,13.29117,10.0
2009-03-09 11:39:00,13.29123,13.29932,13.28568,13.29677,11.0
2009-03-09 11:40:00,13.30008,13.30008,13.28087,13.28087,14.0
2009-03-09 11:41:00,13.28172,13.29757,13.27553,13.28067,8.0
2009-03-09 11:42:00,13.29647,13.30883,13.28137,13.29642,13.0
2009-03-09 11:43:00,13.29432,13.30722,13.27918,13.29168,7.0
2009-03-09 11:44:00,13.30022,13.31483,13.29302,13.31062,9.0
2009-03-09 11:45:00,13.29863,13.31082,13.28513,13.29278,7.0
2009-03-09 11:46:00,13.28672,13.30493,13.28157,13.28417,11.0
2009-03-09 11:47:00,13.28142,13.29643,13.27432,13.27737,10.0
2009-03-09 11:48:00,13.29633,13.29708,13.27432,13.27818,8.0
2009-03-09 11:49:00,13.27458,13.29522,13.27183,13.29048,11.0
2009-03-09 11:50:00,13.30098,13.30733,13.25298,13.30733,10.0
2009-03-09 11:51:00,13.29717,13.31277,13.25462,13.29318,11.0
2009-03-09 11:52:00,13.30642,13.31082,13.29003,13.30842,12.0
2009-03-09 11:53:00,13.30132,13.31327,13.29213,13.29643,7.0
2009-03-09 11:54:00,13.30978,13.31132,13.28817,13.30013,10.0
2009-03-09 11:55:00,13.30597,13.31182,13.29328,13.29643,9.0
2009-03-09 11:56:00,13.30543,13.31537,13.29553,13.29553,8.0
2009-03-09 11:57:00,13.29633,13.31072,13.28938,13.29928,13.0
2009-03-09 11:58:00,13.30662,13.31522,13.29182,13.29592,13.0
2009-03-09 11:59:00,13.30868,13.31872,13.29818,13.30412,13.0
2009-03-09 12:00:00,13.31063,13.32088,13.29742,13.30412,8.0
2009-03-09 12:01:00,13.31133,13.31783,13.28733,13.30773,11.0
2009-03-09 12:02:00,13.29573,13.31328,13.26082,13.27423,15.0
2009-03-09 12:03:00,13.27473,13.28823,13.24809,13.28103,16.0
2009-03-09 12:04:00,13.29712,13.29933,13.28382,13.29672,9.0
2009-03-09 12:05:00,13.29453,13.31137,13.28933,13.29677,9.0
2009-03-09 12:06:00,13.31038,13.31038,13.29063,13.29863,8.0
2009-03-09 12:07:00,13.30682,13.32037,13.28702,13.30632,13.0
2009-03-09 12:08:00,13.31797,13.31992,13.29513,13.29913,16.0
2009-03-09 12:09:00,13.29972,13.31603,13.29503,13.30663,9.0
2009-03-09 12:10:00,13.32032,13.32093,13.26751,13.30593,14.0
2009-03-09 12:11:00,13.30228,13.31132,13.29358,13.31132,11.0
2009-03-09 12:12:00,13.31708,13.31708,13.25477,13.28817,10.0
2009-03-09 12:13:00,13.29552,13.30783,13.28877,13.29747,12.0
2009-03-09 12:14:00,13.30688,13.31183,13.29418,13.31183,11.0
2009-03-09 12:15:00,13.30537,13.31497,13.29377,13.30652,9.0
2009-03-09 12:16:00,13.30188,13.30965,13.2527,13.30195,9.0
2009-03-09 12:17:00,13.29228,13.29228,13.23976,13.25016,9.0
2009-03-09 12:18:00,13.25619,13.30709,13.25619,13.30677,8.0
2009-03-09 12:19:00,13.29817,13.31082,13.29389,13.29788,12.0
2009-03-09 12:20:00,13.31018,13.31018,13.28578,13.28857,9.0
2009-03-09 12:21:00,13.28482,13.29843,13.28092,13.28933,7.0
2009-03-09 12:22:00,13.30107,13.30107,13.27958,13.27958,13.0
2009-03-09 12:23:00,13.27952,13.31513,13.27852,13.29353,9.0
2009-03-09 12:24:00,13.30847,13.31828,13.29273,13.29853,8.0
2009-03-09 12:25:00,13.29383,13.31881,13.29038,13.29812,14.0
2009-03-09 12:26:00,13.29922,13.32608,13.28328,13.32267,9.0
2009-03-09 12:27:00,13.31097,13.32508,13.30202,13.30798,9.0
2009-03-09 12:28:00,13.32902,13.32902,13.30667,13.31108,7.0
2009-03-09 12:29:00,13.31507,13.33138,13.30292,13.32403,7.0
2009-03-09 12:30:00,13.34032,13.34032,13.30932,13.32262,7.0
2009-03-09 12:31:00,13.32538,13.33558,13.31983,13.31983,8.0
2009-03-09 12:32:00,13.33718,13.33718,13.31808,13.32893,16.0
2009-03-09 12:33:00,13.32673,13.33878,13.32017,13.32663,17.0
2009-03-09 12:34:00,13.33958,13.33958,13.27252,13.31473,16.0
2009-03-09 12:35:00,13.27142,13.33033,13.27095,13.32388,9.0
2009-03-09 12:36:00,13.34012,13.35498,13.32798,13.34563,12.0
2009-03-09 12:37:00,13.33222,13.36227,13.33222,13.33883,11.0
2009-03-09 12:38:00,13.35388,13.35388,13.29934,13.33452,9.0
2009-03-09 12:39:00,13.32777,13.33832,13.30416,13.32623,9.0
2009-03-09 12:40:00,13.34107,13.34428,13.32242,13.32823,9.0
2009-03-09 12:41:00,13.32878,13.34027,13.32572,13.32877,18.0
2009-03-09 12:42:00,13.34372,13.34372,13.32402,13.33113,11.0
2009-03-09 12:43:00,13.33143,13.33652,13.32282,13.33413,8.0
2009-03-09 12:44:00,13.34283,13.34283,13.27807,13.29852,9.0
2009-03-09 12:45:00,13.30173,13.33382,13.28548,13.33382,14.0
2009-03-09 12:46:00,13.35302,13.35302,13.31933,13.32067,8.0
2009-03-09 12:47:00,13.32397,13.33918,13.31218,13.31812,10.0
2009-03-09 12:48:00,13.33172,13.33872,13.31188,13.32018,7.0
2009-03-09 12:49:00,13.31082,13.33732,13.30967,13.33617,13.0
2009-03-09 12:50:00,13.34523,13.34523,13.30767,13.32883,9.0
2009-03-09 12:51:00,13.33692,13.34382,13.33033,13.33557,12.0
2009-03-09 12:52:00,13.34553,13.34733,13.32467,13.33248,8.0
2009-03-09 12:53:00,13.33442,13.35142,13.33042,13.35142,10.0
2009-03-09 12:54:00,13.35812,13.35812,13.32955,13.33952,11.0
2009-03-09 12:55:00,13.33928,13.33953,13.32923,13.33293,8.0
2009-03-09 12:56:00,13.34197,13.34427,13.32552,13.33713,11.0
2009-03-09 12:57:00,13.32858,13.36958,13.32677,13.35428,9.0
2009-03-09 12:58:00,13.36243,13.36243,13.30249,13.34427,9.0
2009-03-09 12:59:00,13.34082,13.34642,13.29588,13.33877,10.0
2009-03-09 13:00:00,13.33513,13.35428,13.29388,13.32012,14.0
2009-03-09 13:01:00,13.32432,13.34182,13.32048,13.32082,9.0
2009-03-09 13:02:00,13.33633,13.36032,13.31498,13.35088,8.0
2009-03-09 13:03:00,13.36078,13.36707,13.31142,13.34917,11.0
2009-03-09 13:04:00,13.36512,13.36512,13.34107,13.36182,12.0
2009-03-09 13:05:00,13.36112,13.36733,13.34377,13.35247,8.0
2009-03-09 13:06:00,13.36848,13.36848,13.30952,13.34763,10.0
2009-03-09 13:07:00,13.34922,13.36407,13.33402,13.33928,13.0
2009-03-09 13:08:00,13.35072,13.35978,13.33173,13.34127,8.0
2009-03-09 13:09:00,13.34087,13.35738,13.33286,13.34927,14.0
2009-03-09 13:10:00,13.35328,13.35693,13.33273,13.34287,12.0
2009-03-09 13:11:00,13.33627,13.35082,13.33517,13.34488,7.0
2009-03-09 13:12:00,13.35122,13.35122,13.31607,13.32042,15.0
2009-03-09 13:13:00,13.32367,13.35332,13.31612,13.33023,11.0
2009-03-09 13:14:00,13.33683,13.35378,13.30328,13.30672,11.0
2009-03-09 13:15:00,13.31073,13.33253,13.29553,13.29972,13.0
2009-03-09 13:16:00,13.31313,13.33728,13.28913,13.31278,11.0
2009-03-09 13:17:00,13.30282,13.33222,13.29793,13.31442,17.0
2009-03-09 13:18:00,13.32402,13.33872,13.29723,13.33692,11.0
2009-03-09 13:19:00,13.33057,13.33977,13.28938,13.33733,9.0
2009-03-09 13:20:00,13.34128,13.35833,13.29047,13.32877,15.0
2009-03-09 13:21:00,13.32053,13.33728,13.32053,13.32587,9.0
2009-03-09 13:22:00,13.33477,13.36212,13.31432,13.33633,11.0
2009-03-09 13:23:00,13.32067,13.33267,13.30997,13.31927,9.0
2009-03-09 13:24:00,13.30933,13.32933,13.30933,13.32667,12.0
2009-03-09 13:25:00,13.33173,13.33423,13.31478,13.32272,12.0
2009-03-09 13:26:00,13.33368,13.33368,13.29967,13.31838,9.0
2009-03-09 13:27:00,13.30817,13.32577,13.30817,13.31423,7.0
2009-03-09 13:28:00,13.33242,13.33242,13.28659,13.31568,7.0
2009-03-09 13:29:00,13.32388,13.32398,13.27068,13.32398,8.0
2009-03-09 13:30:00,13.33247,13.33247,13.30337,13.31808,7.0
2009-03-09 13:31:00,13.31238,13.32567,13.29227,13.30997,8.0
2009-03-09 13:32:00,13.32063,13.32063,13.30285,13.30518,9.0
2009-03-09 13:33:00,13.30408,13.32162,13.30292,13.31403,9.0
2009-03-09 13:34:00,13.32537,13.33372,13.30103,13.32463,10.0
2009-03-09 13:35:00,13.33212,13.33682,13.31958,13.32208,7.0
2009-03-09 13:36:00,13.33983,13.33983,13.31653,13.31898,9.0
2009-03-09 13:37:00,13.33228,13.34142,13.29862,13.31983,9.0
2009-03-09 13:38:00,13.31753,13.34183,13.29133,13.33322,10.0
2009-03-09 13:39:00,13.33888,13.35183,13.31163,13.31513,7.0
2009-03-09 13:40:00,13.31313,13.36287,13.31313,13.35263,10.0
2009-03-09 13:41:00,13.35267,13.35813,13.31378,13.33242,11.0
2009-03-09 13:42:00,13.32307,13.36333,13.32307,13.33672,8.0
2009-03-09 13:43:00,13.34708,13.36043,13.32867,13.34382,9.0
2009-03-09 13:44:00,13.35122,13.35892,13.34153,13.34383,7.0
2009-03-09 13:45:00,13.34437,13.34437,13.28777,13.31675,7.0
2009-03-09 13:46:00,13.31799,13.35491,13.31799,13.34053,9.0
2009-03-09 13:47:00,13.33943,13.34593,13.32528,13.33243,9.0
2009-03-09 13:48:00,13.33768,13.35522,13.32493,13.34678,12.0
2009-03-09 13:49:00,13.33543,13.34938,13.32553,13.34642,12.0
2009-03-09 13:50:00,13.34837,13.34882,13.32243,13.33587,14.0
2009-03-09 13:51:00,13.33097,13.35277,13.32977,13.34902,8.0
2009-03-09 13:52:00,13.32577,13.34833,13.32577,13.34363,9.0
2009-03-09 13:53:00,13.33472,13.35048,13.32748,13.32887,9.0
2009-03-09 13:54:00,13.34222,13.35153,13.32507,13.33248,7.0
2009-03-09 13:55:00,13.33608,13.34937,13.32423,13.33523,14.0
2009-03-09 13:56:00,13.34723,13.34723,13.33258,13.34582,13.0
2009-03-09 13:57:00,13.34062,13.36333,13.34062,13.35167,10.0
2009-03-09 13:58:00,13.36393,13.37377,13.34653,13.35833,14.0
2009-03-09 13:59:00,13.35368,13.37542,13.35257,13.36347,9.0
2009-03-09 14:00:00,13.37823,13.37823,13.36202,13.37108,7.0
2009-03-09 14:01:00,13.36967,13.37432,13.34852,13.37128,10.0
2009-03-09 14:02:00,13.37318,13.37318,13.32043,13.35527,10.0
2009-03-09 14:03:00,13.36373,13.39077,13.35333,13.36862,8.0
2009-03-09 14:04:00,13.37592,13.37592,13.36063,13.36492,10.0
2009-03-09 14:05:00,13.36252,13.38267,13.36123,13.36873,9.0
2009-03-09 14:06:00,13.38838,13.38838,13.35687,13.37652,12.0
2009-03-09 14:07:00,13.37423,13.38362,13.36493,13.36638,12.0
2009-03-09 14:08:00,13.38427,13.38772,13.31233,13.31233,11.0
2009-03-09 14:09:00,13.32381,13.38203,13.32381,13.36763,11.0
2009-03-09 14:10:00,13.37902,13.38597,13.36088,13.36088,12.0
2009-03-09 14:11:00,13.36012,13.38173,13.33502,13.35148,9.0
2009-03-09 14:12:00,13.35083,13.35083,13.28215,13.29897,9.0
2009-03-09 14:13:00,13.30505,13.35688,13.30505,13.35688,8.0
2009-03-09 14:14:00,13.36868,13.36868,13.27053,13.34877,14.0
2009-03-09 14:15:00,13.34692,13.36473,13.33673,13.33947,12.0
2009-03-09 14:16:00,13.35022,13.35238,13.33253,13.33792,7.0
2009-03-09 14:17:00,13.33607,13.35137,13.33143,13.34038,10.0
2009-03-09 14:18:00,13.35038,13.35583,13.33152,13.34777,10.0
2009-03-09 14:19:00,13.34133,13.35593,13.32957,13.33692,12.0
2009-03-09 14:20:00,13.34563,13.34563,13.30118,13.34087,10.0
2009-03-09 14:21:00,13.31002,13.34148,13.30647,13.32923,11.0
2009-03-09 14:22:00,13.33447,13.33447,13.30763,13.31942,9.0
2009-03-09 14:23:00,13.31658,13.33827,13.31658,13.31933,10.0
2009-03-09 14:24:00,13.32348,13.34178,13.31502,13.33107,14.0
2009-03-09 14:25:00,13.32537,13.34192,13.32448,13.33258,8.0
2009-03-09 14:26:00,13.34668,13.34668,13.32703,13.33158,12.0
2009-03-09 14:27:00,13.32997,13.34628,13.32388,13.33583,16.0
2009-03-09 14:28:00,13.34698,13.34738,13.32467,13.33932,11.0
2009-03-09 14:29:00,13.34578,13.35122,13.32808,13.34162,13.0
2009-03-09 14:30:00,13.35322,13.35322,13.33522,13.34432,7.0
2009-03-09 14:31:00,13.34097,13.35552,13.33942,13.33942,11.0
2009-03-09 14:32:00,13.35283,13.35323,13.33412,13.33562,8.0
2009-03-09 14:33:00,13.33373,13.35387,13.33262,13.33928,8.0
2009-03-09 14:34:00,13.34233,13.34233,13.28538,13.34057,7.0
2009-03-09 14:35:00,13.33247,13.34727,13.28838,13.32432,12.0
2009-03-09 14:36:00,13.33398,13.33398,13.27237,13.28656,11.0
2009-03-09 14:37:00,13.32552,13.33588,13.29369,13.31478,12.0
2009-03-09 14:38:00,13.32982,13.33313,13.30977,13.31357,13.0
2009-03-09 14:39:00,13.31412,13.33287,13.30007,13.32188,9.0
2009-03-09 14:40:00,13.33312,13.33312,13.29553,13.32438,9.0
2009-03-09 14:41:00,13.31553,13.33382,13.31553,13.32478,16.0
2009-03-09 14:42:00,13.33697,13.33697,13.31392,13.31557,13.0
2009-03-09 14:43:00,13.32298,13.35832,13.31567,13.35133,9.0
2009-03-09 14:44:00,13.35932,13.35932,13.29893,13.30321,10.0
2009-03-09 14:45:00,13.34642,13.35828,13.33525,13.35828,10.0
2009-03-09 14:46:00,13.35527,13.36373,13.33457,13.33653,10.0
2009-03-09 14:47:00,13.33512,13.36683,13.33512,13.35457,10.0
2009-03-09 14:48:00,13.37383,13.37383,13.34483,13.34853,10.0
2009-03-09 14:49:00,13.35578,13.35922,13.33577,13.35082,11.0
2009-03-09 14:50:00,13.36653,13.36653,13.30998,13.36082,10.0
2009-03-09 14:51:00,13.35283,13.36228,13.32589,13.35157,7.0
2009-03-09 14:52:00,13.36803,13.36803,13.34222,13.35607,8.0
2009-03-09 14:53:00,13.35037,13.36322,13.34628,13.35117,12.0
2009-03-09 14:54:00,13.36253,13.36253,13.30083,13.34777,10.0
2009-03-09 14:55:00,13.34772,13.36173,13.29982,13.36173,16.0
2009-03-09 14:56:00,13.35832,13.36913,13.34493,13.35937,8.0
2009-03-09 14:57:00,13.35778,13.36298,13.34062,13.35368,8.0
2009-03-09 14:58:00,13.36957,13.36957,13.35082,13.35082,14.0
2009-03-09 14:59:00,13.35343,13.37522,13.35043,13.35472,13.0
2009-03-09 15:00:00,13.36782,13.36933,13.34852,13.36073,11.0
2009-03-09 15:01:00,13.36122,13.37443,13.35272,13.36198,13.0
2009-03-09 15:02:00,13.37497,13.37497,13.35342,13.36523,12.0
2009-03-09 15:03:00,13.37478,13.37688,13.35843,13.35843,8.0
2009-03-09 15:04:00,13.37443,13.37443,13.35838,13.37072,11.0
2009-03-09 15:05:00,13.36232,13.37342,13.35453,13.36392,11.0
2009-03-09 15:06:00,13.37318,13.37318,13.35038,13.36148,7.0
2009-03-09 15:07:00,13.35867,13.36943,13.34803,13.36192,12.0
2009-03-09 15:08:00,13.37657,13.37828,13.35847,13.36222,10.0
2009-03-09 15:09:00,13.36388,13.37443,13.36053,13.37063,11.0
2009-03-09 15:10:00,13.35958,13.37738,13.35958,13.37243,8.0
2009-03-09 15:11:00,13.36582,13.37702,13.35713,13.36858,11.0
2009-03-09 15:12:00,13.38358,13.38358,13.33787,13.37218,8.0
2009-03-09 15:13:00,13.36678,13.38143,13.30688,13.36433,11.0
2009-03-09 15:14:00,13.38117,13.38483,13.34233,13.37372,9.0
2009-03-09 15:15:00,13.36402,13.37783,13.31398,13.36862,12.0
2009-03-09 15:16:00,13.37913,13.37913,13.36113,13.36853,9.0
2009-03-09 15:17:00,13.36453,13.37202,13.36107,13.36993,14.0
2009-03-09 15:18:00,13.36463,13.37983,13.36117,13.37737,14.0
2009-03-09 15:19:00,13.37388,13.40483,13.36573,13.39098,12.0
2009-03-09 15:20:00,13.40167,13.40167,13.3588,13.38073,11.0
2009-03-09 15:21:00,13.38273,13.39133,13.32142,13.38222,13.0
2009-03-09 15:22:00,13.39502,13.39538,13.37242,13.37242,13.0
2009-03-09 15:23:00,13.37297,13.39183,13.37248,13.37722,14.0
2009-03-09 15:24:00,13.38797,13.39343,13.36613,13.37422,12.0
2009-03-09 15:25:00,13.37623,13.39382,13.37507,13.37687,10.0
2009-03-09 15:26:00,13.38903,13.39743,13.35097,13.38843,15.0
2009-03-09 15:27:00,13.38267,13.39977,13.38267,13.38907,11.0
2009-03-09 15:28:00,13.40013,13.41777,13.38795,13.40642,7.0
2009-03-09 15:29:00,13.41082,13.42032,13.39463,13.40737,9.0
2009-03-09 15:30:00,13.41723,13.41723,13.38353,13.38932,14.0
2009-03-09 15:31:00,13.39163,13.43127,13.38193,13.39007,7.0
2009-03-09 15:32:00,13.39192,13.42858,13.38678,13.38678,7.0
2009-03-09 15:33:00,13.39217,13.41033,13.34837,13.39328,7.0
2009-03-09 15:34:00,13.39937,13.40428,13.37553,13.37553,10.0
2009-03-09 15:35:00,13.38953,13.39673,13.37997,13.38578,7.0
2009-03-09 15:36:00,13.39847,13.40127,13.37088,13.37472,10.0
2009-03-09 15:37:00,13.38147,13.39037,13.37008,13.37197,10.0
2009-03-09 15:38:00,13.38363,13.38898,13.36583,13.38328,7.0
2009-03-09 15:39:00,13.37927,13.40068,13.36493,13.37778,7.0
2009-03-09 15:40:00,13.38952,13.38952,13.37572,13.38087,12.0
2009-03-09 15:41:00,13.37402,13.38987,13.34608,13.35733,8.0
2009-03-09 15:42:00,13.37037,13.37372,13.3444,13.35688,14.0
2009-03-09 15:43:00,13.35028,13.36512,13.34403,13.35053,14.0
2009-03-09 15:44:00,13.34252,13.35782,13.29593,13.34767,9.0
2009-03-09 15:45:00,13.33827,13.35583,13.29383,13.34443,13.0
2009-03-09 15:46:00,13.35972,13.36982,13.33262,13.35723,7.0
2009-03-09 15:47:00,13.34603,13.36282,13.33431,13.33603,7.0
2009-03-09 15:48:00,13.35608,13.35797,13.28877,13.32167,11.0
2009-03-09 15:49:00,13.32592,13.33628,13.29027,13.31797,12.0
2009-03-09 15:50:00,13.33297,13.33697,13.28913,13.32652,7.0
2009-03-09 15:51:00,13.33153,13.33653,13.31692,13.32098,12.0
2009-03-09 15:52:00,13.33662,13.33662,13.31318,13.32137,12.0
2009-03-09 15:53:00,13.32113,13.33378,13.31397,13.31397,13.0
2009-03-09 15:54:00,13.33003,13.33118,13.28593,13.31173,13.0
2009-03-09 15:55:00,13.31753,13.32697,13.2833,13.31367,11.0
2009-03-09 15:56:00,13.32928,13.33077,13.27157,13.32353,9.0
2009-03-09 15:57:00,13.32863,13.33622,13.26947,13.31562,8.0
2009-03-09 15:58:00,13.33202,13.33738,13.30783,13.31993,11.0
2009-03-09 15:59:00,13.31067,13.34042,13.31067,13.32687,11.0
2009-03-09 16:00:00,13.32428,13.34163,13.31782,13.33482,8.0
2009-03-09 16:01:00,13.32103,13.33683,13.27183,13.32352,12.0
2009-03-09 16:02:00,13.33432,13.33778,13.31232,13.32742,9.0
2009-03-09 16:03:00,13.33908,13.34008,13.31708,13.32298,8.0
2009-03-09 16:04:00,13.32148,13.34653,13.31353,13.31908,10.0
2009-03-09 16:05:00,13.32442,13.34718,13.31521,13.33208,8.0
2009-03-09 16:06:00,13.32552,13.34988,13.31717,13.33458,10.0
2009-03-09 16:07:00,13.33138,13.35328,13.31773,13.33797,9.0
2009-03-09 16:08:00,13.34443,13.35422,13.28247,13.30899,9.0
2009-03-09 16:09:00,13.34928,13.36127,13.2752,13.33883,11.0
2009-03-09 16:10:00,13.35183,13.35232,13.30038,13.34108,13.0
2009-03-09 16:11:00,13.35383,13.36043,13.34218,13.35162,9.0
2009-03-09 16:12:00,13.34257,13.34257,13.30476,13.33772,11.0
2009-03-09 16:13:00,13.34573,13.35627,13.30322,13.34123,8.0
2009-03-09 16:14:00,13.34098,13.36132,13.30628,13.35073,10.0
2009-03-09 16:15:00,13.33577,13.35027,13.32678,13.33622,9.0
2009-03-09 16:16:00,13.34213,13.35922,13.32382,13.32572,7.0
2009-03-09 16:17:00,13.33387,13.34892,13.32457,13.33347,9.0
2009-03-09 16:18:00,13.34862,13.34862,13.28933,13.33297,10.0
2009-03-09 16:19:00,13.33672,13.34917,13.31121,13.34262,12.0
2009-03-09 16:20:00,13.35642,13.35642,13.34068,13.34297,7.0
2009-03-09 16:21:00,13.34298,13.35838,13.33412,13.34597,12.0
2009-03-09 16:22:00,13.35523,13.35523,13.31657,13.33937,10.0
2009-03-09 16:23:00,13.34173,13.36743,13.33423,13.34478,9.0
2009-03-09 16:24:00,13.34293,13.35252,13.33433,13.34352,8.0
2009-03-09 16:25:00,13.34338,13.3518,13.29223,13.29478,10.0
2009-03-09 16:26:00,13.30096,13.35723,13.30096,13.35723,12.0
2009-03-09 16:27:00,13.35283,13.36723,13.33793,13.35438,11.0
2009-03-09 16:28:00,13.35993,13.37632,13.35103,13.35582,9.0
2009-03-09 16:29:00,13.35672,13.37572,13.35262,13.35262,9.0
2009-03-09 16:30:00,13.36762,13.37922,13.35517,13.36753,13.0
2009-03-09 16:31:00,13.36357,13.38173,13.35457,13.36223,13.0
2009-03-09 16:32:00,13.37098,13.37502,13.30518,13.30518,10.0
2009-03-09 16:33:00,13.31271,13.37028,13.31271,13.36982,11.0
2009-03-09 16:34:00,13.38172,13.38172,13.35612,13.36623,7.0
2009-03-09 16:35:00,13.36573,13.38098,13.33082,13.36772,14.0
2009-03-09 16:36:00,13.37307,13.37368,13.33352,13.36837,9.0
2009-03-09 16:37:00,13.36853,13.37438,13.34538,13.36942,10.0
2009-03-09 16:38:00,13.37973,13.38897,13.36553,13.38263,8.0
2009-03-09 16:39:00,13.37092,13.38293,13.35407,13.36647,10.0
2009-03-09 16:40:00,13.38383,13.38383,13.34261,13.37097,10.0
2009-03-09 16:41:00,13.37498,13.37598,13.34469,13.36633,7.0
2009-03-09 16:42:00,13.38252,13.38328,13.32403,13.36662,14.0
2009-03-09 16:43:00,13.37053,13.38578,13.34487,13.35723,16.0
2009-03-09 16:44:00,13.37003,13.39248,13.34853,13.36782,10.0
2009-03-09 16:45:00,13.36607,13.37302,13.34898,13.35313,8.0
2009-03-09 16:46:00,13.35722,13.36892,13.35427,13.35968,10.0
2009-03-09 16:47:00,13.36978,13.37067,13.34471,13.35112,12.0
2009-03-09 16:48:00,13.36947,13.37082,13.34297,13.35772,14.0
2009-03-09 16:49:00,13.36048,13.36628,13.35107,13.35107,8.0
2009-03-09 16:50:00,13.36018,13.37378,13.34783,13.36582,13.0
2009-03-09 16:51:00,13.34933,13.37693,13.34933,13.36563,12.0
2009-03-09 16:52:00,13.36728,13.37327,13.35297,13.36338,12.0
2009-03-09 16:53:00,13.37232,13.37232,13.34422,13.34748,19.0
2009-03-09 16:54:00,13.35632,13.36818,13.35002,13.35562,9.0
2009-03-09 16:55:00,13.35582,13.36283,13.34147,13.35263,18.0
2009-03-09 16:56:00,13.36498,13.36498,13.30133,13.36197,10.0
2009-03-09 16:57:00,13.35503,13.35578,13.31247,13.35053,15.0
2009-03-09 16:58:00,13.36217,13.37032,13.33636,13.36502,9.0
2009-03-09 16:59:00,13.35837,13.37033,13.34886,13.35843,8.0
2009-03-09 17:00:00,13.36913,13.37937,13.34266,13.36617,11.0
2009-03-09 17:01:00,13.37632,13.38022,13.34891,13.35658,9.0
2009-03-09 17:02:00,13.36778,13.37028,13.33908,13.36022,14.0
2009-03-09 17:03:00,13.36173,13.37088,13.34367,13.34928,13.0
2009-03-09 17:04:00,13.36563,13.36917,13.34037,13.35262,9.0
2009-03-09 17:05:00,13.35077,13.37283,13.34842,13.35952,13.0
2009-03-09 17:06:00,13.36792,13.37372,13.34717,13.36083,12.0
2009-03-09 17:07:00,13.36213,13.37762,13.35977,13.36397,7.0
2009-03-09 17:08:00,13.37757,13.39182,13.36163,13.39037,8.0
2009-03-09 17:09:00,13.38572,13.40112,13.38012,13.38472,7.0
2009-03-09 17:10:00,13.37923,13.40357,13.37923,13.39568,12.0
2009-03-09 17:11:00,13.39683,13.40782,13.38773,13.39582,8.0
2009-03-09 17:12:00,13.40977,13.42803,13.39073,13.39517,12.0
2009-03-09 17:13:00,13.39303,13.42782,13.38083,13.39387,7.0
2009-03-09 17:14:00,13.40282,13.40338,13.38463,13.39498,9.0
2009-03-09 17:15:00,13.39543,13.40327,13.36998,13.37232,9.0
2009-03-09 17:16:00,13.38432,13.38937,13.36898,13.37387,7.0
2009-03-09 17:17:00,13.37052,13.38398,13.36632,13.37588,7.0
2009-03-09 17:18:00,13.38217,13.39922,13.36733,13.39528,7.0
2009-03-09 17:19:00,13.38507,13.39282,13.37292,13.37688,9.0
2009-03-09 17:20:00,13.38743,13.39372,13.36762,13.38382,10.0
2009-03-09 17:21:00,13.37837,13.41953,13.36447,13.40847,16.0
2009-03-09 17:22:00,13.42552,13.42552,13.37637,13.40453,7.0
2009-03-09 17:23:00,13.41058,13.42588,13.36752,13.36783,9.0
2009-03-09 17:24:00,13.40492,13.42083,13.40038,13.41808,9.0
2009-03-09 17:25:00,13.41028,13.42278,13.40647,13.41442,10.0
2009-03-09 17:26:00,13.42822,13.42822,13.41072,13.41187,9.0
2009-03-09 17:27:00,13.41782,13.41983,13.40228,13.40502,7.0
2009-03-09 17:28:00,13.40787,13.42443,13.38138,13.38603,11.0
2009-03-09 17:29:00,13.38342,13.42097,13.36733,13.36733,10.0
2009-03-09 17:30:00,13.36723,13.38678,13.36463,13.36918,11.0
2009-03-09 17:31:00,13.37607,13.38394,13.3374,13.37787,10.0
2009-03-09 17:32:00,13.38643,13.38643,13.36842,13.37523,12.0
2009-03-09 17:33:00,13.37412,13.38133,13.32682,13.38133,9.0
2009-03-09 17:34:00,13.38933,13.39518,13.37035,13.38632,9.0
2009-03-09 17:35:00,13.38658,13.39047,13.36193,13.36547,7.0
2009-03-09 17:36:00,13.37253,13.38453,13.36143,13.36403,12.0
2009-03-09 17:37:00,13.37138,13.38327,13.36347,13.36867,13.0
2009-03-09 17:38:00,13.38377,13.39088,13.3598,13.39088,14.0
2009-03-09 17:39:00,13.37323,13.39278,13.35937,13.35937,8.0
2009-03-09 17:40:00,13.37948,13.38213,13.31488,13.35912,10.0
2009-03-09 17:41:00,13.36053,13.37027,13.35507,13.36877,13.0
2009-03-09 17:42:00,13.37743,13.37743,13.33541,13.36487,7.0
2009-03-09 17:43:00,13.36153,13.37612,13.35557,13.37132,11.0
2009-03-09 17:44:00,13.36358,13.38627,13.36358,13.37417,9.0
2009-03-09 17:45:00,13.36993,13.38202,13.36712,13.37077,7.0
2009-03-09 17:46:00,13.38683,13.38868,13.37307,13.37628,16.0
2009-03-09 17:47:00,13.38353,13.38353,13.36093,13.36427,9.0
2009-03-09 17:48:00,13.37993,13.38823,13.37183,13.37402,8.0
2009-03-09 17:49:00,13.37368,13.38572,13.33048,13.37962,9.0
2009-03-09 17:50:00,13.39083,13.39272,13.37373,13.37483,10.0
2009-03-09 17:51:00,13.37267,13.38387,13.36953,13.37553,9.0
2009-03-09 17:52:00,13.38842,13.38842,13.36003,13.36942,7.0
2009-03-09 17:53:00,13.37432,13.38428,13.35937,13.36787,9.0
2009-03-09 17:54:00,13.35968,13.3688,13.31877,13.36737,10.0
2009-03-09 17:55:00,13.36447,13.38523,13.34507,13.37743,8.0
2009-03-09 17:56:00,13.38983,13.38983,13.31084,13.32502,9.0
2009-03-09 17:57:00,13.32906,13.38728,13.32906,13.36782,9.0
2009-03-09 17:58:00,13.38522,13.38977,13.36748,13.38873,12.0
2009-03-09 17:59:00,13.38042,13.39082,13.37536,13.38453,10.0
2009-03-09 18:00:00,13.37832,13.39428,13.37018,13.37752,7.0
2009-03-09 18:01:00,13.38237,13.38527,13.37267,13.37902,7.0
2009-03-09 18:02:00,13.38922,13.39073,13.37453,13.37863,10.0
2009-03-09 18:03:00,13.38003,13.39382,13.37627,13.37737,9.0
2009-03-09 18:04:00,13.39197,13.39532,13.36993,13.37622,14.0
2009-03-09 18:05:00,13.37952,13.39418,13.37392,13.37807,7.0
2009-03-09 18:06:00,13.39012,13.39332,13.37062,13.37062,12.0
2009-03-09 18:07:00,13.36832,13.38738,13.36832,13.37068,11.0
2009-03-09 18:08:00,13.38378,13.38483,13.36793,13.37702,11.0
2009-03-09 18:09:00,13.37323,13.38832,13.36648,13.37727,18.0
2009-03-09 18:10:00,13.38938,13.38938,13.36968,13.37183,10.0
2009-03-09 18:11:00,13.37383,13.38638,13.36723,13.36882,7.0
2009-03-09 18:12:00,13.38193,13.38456,13.36302,13.36768,9.0
2009-03-09 18:13:00,13.36642,13.38078,13.36342,13.38078,8.0
2009-03-09 18:14:00,13.36943,13.38573,13.36943,13.37492,8.0
2009-03-09 18:15:00,13.37592,13.38342,13.35768,13.36413,10.0
2009-03-09 18:16:00,13.37248,13.37248,13.34298,13.35173,10.0
2009-03-09 18:17:00,13.34772,13.37492,13.34632,13.36038,7.0
2009-03-09 18:18:00,13.36743,13.36743,13.33447,13.34152,9.0
2009-03-09 18:19:00,13.34188,13.37233,13.33828,13.34683,10.0
2009-03-09 18:20:00,13.34213,13.36982,13.33688,13.33953,8.0
2009-03-09 18:21:00,13.34327,13.35222,13.32447,13.33117,18.0
2009-03-09 18:22:00,13.34192,13.34853,13.32742,13.33648,12.0
2009-03-09 18:23:00,13.33648,13.35327,13.32695,13.34788,12.0
2009-03-09 18:24:00,13.35092,13.36218,13.33793,13.34803,10.0
2009-03-09 18:25:00,13.34003,13.35528,13.33575,13.33858,9.0
2009-03-09 18:26:00,13.35528,13.35697,13.34067,13.34522,10.0
2009-03-09 18:27:00,13.34808,13.35842,13.34264,13.35842,11.0
2009-03-09 18:28:00,13.36503,13.37638,13.34202,13.35383,10.0
2009-03-09 18:29:00,13.34537,13.37537,13.34537,13.35313,7.0
2009-03-09 18:30:00,13.35262,13.36533,13.34273,13.34512,10.0
2009-03-09 18:31:00,13.35512,13.35958,13.34322,13.34717,11.0
2009-03-09 18:32:00,13.36062,13.36328,13.33162,13.35062,9.0
2009-03-09 18:33:00,13.35272,13.36623,13.33408,13.35773,8.0
2009-03-09 18:34:00,13.36852,13.37432,13.35708,13.36218,9.0
2009-03-09 18:35:00,13.35817,13.36673,13.33393,13.33393,7.0
2009-03-09 18:36:00,13.34773,13.35102,13.33162,13.34498,10.0
2009-03-09 18:37:00,13.34588,13.35427,13.33412,13.33492,15.0
2009-03-09 18:38:00,13.35068,13.35333,13.30192,13.34828,11.0
2009-03-09 18:39:00,13.33887,13.35928,13.33887,13.34558,8.0
2009-03-09 18:40:00,13.35568,13.35568,13.29577,13.34828,15.0
2009-03-09 18:41:00,13.35537,13.35707,13.34067,13.34232,8.0
2009-03-09 18:42:00,13.35893,13.36013,13.33737,13.34403,14.0
2009-03-09 18:43:00,13.34938,13.35833,13.34382,13.35137,11.0
2009-03-09 18:44:00,13.35973,13.37037,13.34693,13.37037,9.0
2009-03-09 18:45:00,13.34993,13.36782,13.34558,13.35228,8.0
2009-03-09 18:46:00,13.36327,13.37282,13.34237,13.34873,22.0
2009-03-09 18:47:00,13.34337,13.36302,13.34102,13.36158,11.0
2009-03-09 18:48:00,13.36813,13.36813,13.33713,13.36207,12.0
2009-03-09 18:49:00,13.36032,13.36402,13.33522,13.35983,7.0
2009-03-09 18:50:00,13.37353,13.38704,13.35122,13.35742,10.0
2009-03-09 18:51:00,13.35763,13.38517,13.35122,13.36037,12.0
2009-03-09 18:52:00,13.37093,13.37093,13.33678,13.36477,11.0
2009-03-09 18:53:00,13.35643,13.37182,13.34727,13.36577,9.0
2009-03-09 18:54:00,13.37608,13.37608,13.35788,13.36607,11.0
2009-03-09 18:55:00,13.36397,13.37247,13.35053,13.35643,8.0
2009-03-09 18:56:00,13.37687,13.37687,13.35482,13.36013,9.0
2009-03-09 18:57:00,13.36127,13.37112,13.3531,13.35727,8.0
2009-03-09 18:58:00,13.36912,13.36912,13.34857,13.36027,10.0
2009-03-09 18:59:00,13.36942,13.36942,13.34923,13.35308,10.0
2009-03-09 19:00:00,13.36623,13.37052,13.34922,13.36913,8.0
2009-03-09 19:01:00,13.37103,13.37278,13.36237,13.36932,7.0
2009-03-09 19:02:00,13.38317,13.38317,13.36736,13.37688,9.0
2009-03-09 19:03:00,13.36823,13.37398,13.36272,13.37042,8.0
2009-03-09 19:04:00,13.37878,13.38568,13.36767,13.36892,12.0
2009-03-09 19:05:00,13.36862,13.37937,13.35392,13.36163,7.0
2009-03-09 19:06:00,13.36662,13.37792,13.31447,13.37792,7.0
2009-03-09 19:07:00,13.37647,13.37647,13.31567,13.37422,9.0
2009-03-09 19:08:00,13.38498,13.38602,13.36913,13.38602,9.0
2009-03-09 19:09:00,13.37348,13.39458,13.36662,13.37102,11.0
2009-03-09 19:10:00,13.39093,13.39093,13.36758,13.37212,14.0
2009-03-09 19:11:00,13.37127,13.38427,13.36602,13.37522,11.0
2009-03-09 19:12:00,13.38482,13.38482,13.36712,13.37752,11.0
2009-03-09 19:13:00,13.37213,13.38428,13.36868,13.37167,11.0
2009-03-09 19:14:00,13.38432,13.38627,13.34737,13.37448,10.0
2009-03-09 19:15:00,13.37578,13.38388,13.36505,13.37288,7.0
2009-03-09 19:16:00,13.38533,13.39333,13.37358,13.37593,11.0
2009-03-09 19:17:00,13.37983,13.39343,13.34543,13.35402,12.0
2009-03-09 19:18:00,13.36722,13.36722,13.30688,13.35997,11.0
2009-03-09 19:19:00,13.35698,13.36543,13.32749,13.36058,11.0
2009-03-09 19:20:00,13.36977,13.37193,13.31523,13.37193,9.0
2009-03-09 19:21:00,13.37262,13.38048,13.36378,13.36853,9.0
2009-03-09 19:22:00,13.36252,13.39418,13.35893,13.35893,10.0
2009-03-09 19:23:00,13.36812,13.39373,13.35573,13.36468,12.0
2009-03-09 19:24:00,13.37173,13.38353,13.35282,13.35403,12.0
2009-03-09 19:25:00,13.35673,13.36322,13.35188,13.36113,7.0
2009-03-09 19:26:00,13.35692,13.38817,13.35573,13.38817,7.0
2009-03-09 19:27:00,13.36123,13.38723,13.35787,13.35937,10.0
2009-03-09 19:28:00,13.37292,13.38823,13.35612,13.36097,10.0
2009-03-09 19:29:00,13.35612,13.38783,13.35548,13.36533,10.0
2009-03-09 19:30:00,13.37332,13.39038,13.35903,13.36092,13.0
2009-03-09 19:31:00,13.36753,13.38673,13.35848,13.36663,10.0
2009-03-09 19:32:00,13.38163,13.38289,13.33854,13.37297,10.0
2009-03-09 19:33:00,13.36238,13.37252,13.33181,13.37252,9.0
2009-03-09 19:34:00,13.38668,13.38668,13.32913,13.37513,10.0
2009-03-09 19:35:00,13.37497,13.37892,13.37243,13.37682,9.0
2009-03-09 19:36:00,13.39048,13.39472,13.37148,13.37643,14.0
2009-03-09 19:37:00,13.37467,13.39203,13.36657,13.37633,8.0
2009-03-09 19:38:00,13.38497,13.38497,13.36647,13.37328,8.0
2009-03-09 19:39:00,13.37637,13.38069,13.36377,13.36937,10.0
2009-03-09 19:40:00,13.38383,13.38383,13.36162,13.36883,13.0
2009-03-09 19:41:00,13.37283,13.38198,13.36273,13.37733,14.0
2009-03-09 19:42:00,13.38083,13.38533,13.3672,13.38262,8.0
2009-03-09 19:43:00,13.38353,13.38472,13.36823,13.37423,7.0
2009-03-09 19:44:00,13.38633,13.38633,13.37143,13.38027,7.0
2009-03-09 19:45:00,13.37517,13.38282,13.37143,13.37472,10.0
2009-03-09 19:46:00,13.38683,13.38683,13.37104,13.37737,8.0
2009-03-09 19:47:00,13.37802,13.38533,13.37403,13.38008,9.0
2009-03-09 19:48:00,13.39292,13.39292,13.37087,13.37482,11.0
2009-03-09 19:49:00,13.37238,13.38968,13.37238,13.38187,7.0
2009-03-09 19:50:00,13.39142,13.40057,13.37802,13.38358,14.0
2009-03-09 19:51:00,13.38102,13.39852,13.37162,13.37267,9.0
2009-03-09 19:52:00,13.39368,13.39368,13.37289,13.37883,12.0
2009-03-09 19:53:00,13.38327,13.38932,13.37713,13.38333,10.0
2009-03-09 19:54:00,13.39332,13.39332,13.37673,13.38058,12.0
2009-03-09 19:55:00,13.38298,13.39283,13.37245,13.38828,11.0
2009-03-09 19:56:00,13.39682,13.39682,13.37517,13.38148,14.0
2009-03-09 19:57:00,13.38363,13.38793,13.36974,13.37417,13.0
2009-03-09 19:58:00,13.38898,13.39008,13.37042,13.37483,9.0
2009-03-09 19:59:00,13.37858,13.39792,13.37207,13.37863,9.0
2009-03-09 20:00:00,13.39017,13.39068,13.36993,13.39068,18.0
2009-03-09 20:01:00,13.38703,13.39437,13.37538,13.38703,17.0
2009-03-09 20:02:00,13.40147,13.40583,13.37736,13.37862,14.0
2009-03-09 20:03:00,13.38067,13.39133,13.37617,13.38212,9.0
2009-03-09 20:04:00,13.39648,13.39923,13.37267,13.38023,17.0
2009-03-09 20:05:00,13.38538,13.38542,13.37253,13.37253,9.0
2009-03-09 20:06:00,13.39567,13.40168,13.36967,13.38018,8.0
2009-03-09 20:07:00,13.38098,13.40628,13.37403,13.38162,12.0
2009-03-09 20:08:00,13.39072,13.40058,13.36528,13.37677,10.0
2009-03-09 20:09:00,13.37523,13.39848,13.36243,13.37888,7.0
2009-03-09 20:10:00,13.38518,13.38518,13.32872,13.37023,14.0
2009-03-09 20:11:00,13.37207,13.374,13.32532,13.32532,7.0
2009-03-09 20:12:00,13.33481,13.37619,13.33481,13.36223,11.0
2009-03-09 20:13:00,13.35782,13.37883,13.35782,13.36322,13.0
2009-03-09 20:14:00,13.37552,13.37552,13.35553,13.35762,12.0
2009-03-09 20:15:00,13.35787,13.37393,13.35787,13.37243,9.0
2009-03-09 20:16:00,13.38123,13.38172,13.33228,13.37482,12.0
2009-03-09 20:17:00,13.37953,13.37953,13.33188,13.37707,7.0
2009-03-09 20:18:00,13.39223,13.39317,13.36948,13.37477,9.0
2009-03-09 20:19:00,13.37883,13.38763,13.36743,13.36913,10.0
2009-03-09 20:20:00,13.38367,13.38517,13.36438,13.36438,7.0
2009-03-09 20:21:00,13.36647,13.38263,13.36582,13.38153,9.0
2009-03-09 20:22:00,13.37793,13.39617,13.36523,13.37332,15.0
2009-03-09 20:23:00,13.37542,13.39452,13.37542,13.37738,9.0
2009-03-09 20:24:00,13.39067,13.39242,13.37473,13.38452,12.0
2009-03-09 20:25:00,13.38958,13.39522,13.38092,13.38457,10.0
2009-03-09 20:26:00,13.39868,13.39868,13.37853,13.38558,9.0
2009-03-09 20:27:00,13.38693,13.38792,13.38303,13.38392,10.0
2009-03-09 20:28:00,13.39998,13.39998,13.38342,13.38707,11.0
2009-03-09 20:29:00,13.38512,13.39388,13.37537,13.37537,11.0
2009-03-09 20:30:00,13.39003,13.39003,13.37003,13.37003,7.0
2009-03-09 20:31:00,13.36897,13.38313,13.36532,13.38032,7.0
2009-03-09 20:32:00,13.38682,13.38787,13.36932,13.37538,11.0
2009-03-09 20:33:00,13.37372,13.38677,13.36583,13.37572,7.0
2009-03-09 20:34:00,13.38442,13.38442,13.37393,13.37453,8.0
2009-03-09 20:35:00,13.37598,13.38783,13.37115,13.37707,11.0
2009-03-09 20:36:00,13.39098,13.39098,13.37353,13.38283,10.0
2009-03-09 20:37:00,13.37393,13.39202,13.37393,13.38023,10.0
2009-03-09 20:38:00,13.38623,13.39102,13.35918,13.35918,8.0
2009-03-09 20:39:00,13.36753,13.39232,13.36753,13.38827,16.0
2009-03-09 20:40:00,13.39782,13.39782,13.34448,13.38772,9.0
2009-03-09 20:41:00,13.38917,13.39573,13.33923,13.38707,17.0
2009-03-09 20:42:00,13.37959,13.40093,13.35587,13.39023,13.0
2009-03-09 20:43:00,13.38492,13.39982,13.38343,13.38442,11.0
2009-03-09 20:44:00,13.40137,13.40137,13.38488,13.38773,9.0
2009-03-09 20:45:00,13.38633,13.39717,13.38233,13.38233,13.0
2009-03-09 20:46:00,13.38677,13.39813,13.38453,13.39813,10.0
2009-03-09 20:47:00,13.38898,13.39982,13.37992,13.37992,7.0
2009-03-09 20:48:00,13.39793,13.39793,13.37948,13.39253,20.0
2009-03-09 20:49:00,13.38788,13.39478,13.37172,13.38082,10.0
2009-03-09 20:50:00,13.39078,13.39078,13.37242,13.37242,10.0
2009-03-09 20:51:00,13.37698,13.38667,13.37563,13.37782,8.0
2009-03-09 20:52:00,13.38713,13.38713,13.37333,13.37747,7.0
2009-03-09 20:53:00,13.37717,13.38952,13.37418,13.37418,9.0
2009-03-09 20:54:00,13.38918,13.39103,13.37383,13.37702,12.0
2009-03-09 20:55:00,13.37837,13.39003,13.37797,13.38642,14.0
2009-03-09 20:56:00,13.39267,13.39267,13.37462,13.37853,13.0
2009-03-09 20:57:00,13.37673,13.39668,13.37563,13.39357,10.0
2009-03-09 20:58:00,13.38813,13.38813,13.36193,13.37823,13.0
2009-03-09 20:59:00,13.38632,13.39223,13.36083,13.36083,9.0
2009-03-09 21:00:00,13.37457,13.39313,13.36043,13.39313,9.0
2009-03-09 21:01:00,13.39112,13.39697,13.38028,13.38088,7.0
2009-03-09 21:02:00,13.38953,13.38953,13.33568,13.38038,13.0
2009-03-09 21:03:00,13.37542,13.39723,13.33027,13.39632,11.0
2009-03-09 21:04:00,13.39973,13.39973,13.33723,13.38713,11.0
2009-03-09 21:05:00,13.38588,13.39388,13.38187,13.38722,10.0
2009-03-09 21:06:00,13.39947,13.40427,13.38542,13.39998,10.0
2009-03-09 21:07:00,13.40147,13.40428,13.39169,13.40067,15.0
2009-03-09 21:08:00,13.41193,13.41193,13.35223,13.39843,9.0
2009-03-09 21:09:00,13.40183,13.40357,13.35553,13.40332,7.0
2009-03-09 21:10:00,13.40952,13.40952,13.34948,13.39562,9.0
2009-03-09 21:11:00,13.40042,13.40713,13.35703,13.40333,8.0
2009-03-09 21:12:00,13.41597,13.41597,13.37873,13.39863,10.0
2009-03-09 21:13:00,13.40202,13.40563,13.37533,13.40132,16.0
2009-03-09 21:14:00,13.40033,13.41252,13.37873,13.40352,8.0
2009-03-09 21:15:00,13.39973,13.40468,13.37763,13.40197,16.0
2009-03-09 21:16:00,13.40873,13.40873,13.37557,13.39163,9.0
2009-03-09 21:17:00,13.39522,13.39822,13.38757,13.39297,7.0
2009-03-09 21:18:00,13.40702,13.40702,13.37303,13.39112,13.0
2009-03-09 21:19:00,13.39553,13.40368,13.37042,13.39628,7.0
2009-03-09 21:20:00,13.41327,13.41327,13.35277,13.40108,10.0
2009-03-09 21:21:00,13.40132,13.40362,13.39403,13.39887,7.0
2009-03-09 21:22:00,13.41033,13.41033,13.36043,13.39703,12.0
2009-03-09 21:23:00,13.39852,13.39852,13.35098,13.39502,8.0
2009-03-09 21:24:00,13.40043,13.41032,13.35167,13.39343,9.0
2009-03-09 21:25:00,13.39332,13.39332,13.38108,13.38952,8.0
2009-03-09 21:26:00,13.40438,13.40438,13.36437,13.38398,11.0
2009-03-09 21:27:00,13.38468,13.40478,13.36187,13.39847,8.0
2009-03-09 21:28:00,13.40613,13.41092,13.40103,13.40347,14.0
2009-03-09 21:29:00,13.41083,13.41229,13.39902,13.40763,12.0
2009-03-09 21:30:00,13.41767,13.41767,13.39608,13.40382,11.0
2009-03-09 21:31:00,13.39927,13.41182,13.38857,13.40188,7.0
2009-03-09 21:32:00,13.41538,13.41538,13.35737,13.38997,15.0
2009-03-09 21:33:00,13.38698,13.40432,13.35328,13.39602,11.0
2009-03-09 21:34:00,13.39523,13.40667,13.34798,13.39133,11.0
2009-03-09 21:35:00,13.38688,13.40222,13.38688,13.40222,12.0
2009-03-09 21:36:00,13.40583,13.40583,13.34143,13.39738,8.0
2009-03-09 21:37:00,13.39388,13.40387,13.33918,13.39033,8.0
2009-03-09 21:38:00,13.38993,13.40183,13.38243,13.38928,7.0
2009-03-09 21:39:00,13.38303,13.39132,13.37567,13.38082,7.0
2009-03-09 21:40:00,13.39177,13.39177,13.37962,13.37962,7.0
2009-03-09 21:41:00,13.38482,13.39013,13.37342,13.38808,8.0
2009-03-09 21:42:00,13.39763,13.39763,13.37267,13.38582,7.0
2009-03-09 21:43:00,13.38823,13.39433,13.37176,13.39047,7.0
2009-03-09 21:44:00,13.39943,13.39943,13.33922,13.38618,7.0
2009-03-09 21:45:00,13.38673,13.39187,13.33957,13.38333,9.0
2009-03-09 21:46:00,13.39618,13.39678,13.38463,13.38897,7.0
2009-03-09 21:47:00,13.39262,13.39778,13.37165,13.38562,8.0
2009-03-09 21:48:00,13.40123,13.40123,13.34287,13.39233,11.0
2009-03-09 21:49:00,13.39173,13.39832,13.38727,13.38727,14.0
2009-03-09 21:50:00,13.39748,13.39748,13.38737,13.39118,10.0
2009-03-09 21:51:00,13.39458,13.39988,13.38843,13.39367,13.0
2009-03-09 21:52:00,13.40998,13.40998,13.38233,13.38388,16.0
2009-03-09 21:53:00,13.38522,13.38912,13.3775,13.38333,7.0
2009-03-09 21:54:00,13.39773,13.39773,13.37783,13.38272,9.0
2009-03-09 21:55:00,13.38622,13.39053,13.37762,13.37762,10.0
2009-03-09 21:56:00,13.40092,13.40092,13.38073,13.38312,10.0
2009-03-09 21:57:00,13.39252,13.39563,13.37938,13.38677,9.0
2009-03-09 21:58:00,13.39817,13.39817,13.38067,13.38067,10.0
2009-03-09 21:59:00,13.38607,13.39052,13.37613,13.37847,7.0
2009-03-09 22:00:00,13.39313,13.39313,13.37613,13.38107,11.0
2009-03-09 22:01:00,13.37792,13.38588,13.37757,13.37807,9.0
2009-03-09 22:02:00,13.39032,13.39032,13.37757,13.38262,9.0
2009-03-09 22:03:00,13.37957,13.39378,13.37778,13.38657,8.0
2009-03-09 22:04:00,13.40232,13.40232,13.37553,13.39098,10.0
2009-03-09 22:05:00,13.38653,13.39182,13.37962,13.38318,11.0
2009-03-09 22:06:00,13.39672,13.39672,13.37743,13.37933,7.0
2009-03-09 22:07:00,13.38078,13.39028,13.37753,13.38043,13.0
2009-03-09 22:08:00,13.38257,13.39458,13.37787,13.38078,18.0
2009-03-09 22:09:00,13.38028,13.38887,13.37797,13.37797,11.0
2009-03-09 22:10:00,13.39092,13.39092,13.37787,13.38357,7.0
2009-03-09 22:11:00,13.38297,13.38701,13.38069,13.38302,11.0
2009-03-09 22:12:00,13.39728,13.39728,13.37833,13.38208,8.0
2009-03-09 22:13:00,13.38148,13.39038,13.38148,13.38587,11.0
2009-03-09 22:14:00,13.40043,13.40043,13.38133,13.38432,11.0
2009-03-09 22:15:00,13.38283,13.38883,13.38051,13.38423,10.0
2009-03-09 22:16:00,13.39682,13.39682,13.38173,13.38752,10.0
2009-03-09 22:17:00,13.38403,13.391,13.38393,13.38418,9.0
2009-03-09 22:18:00,13.40063,13.40063,13.38638,13.39132,11.0
2009-03-09 22:19:00,13.38632,13.39077,13.38393,13.38753,9.0
2009-03-09 22:20:00,13.40277,13.40277,13.37871,13.39287,10.0
2009-03-09 22:21:00,13.38878,13.39883,13.38508,13.39442,10.0
2009-03-09 22:22:00,13.40592,13.40592,13.38752,13.39472,8.0
2009-03-09 22:23:00,13.38567,13.39327,13.38043,13.38423,10.0
2009-03-09 22:24:00,13.39882,13.39882,13.38143,13.38143,12.0
2009-03-09 22:25:00,13.38668,13.39462,13.37383,13.39057,11.0
2009-03-09 22:26:00,13.40408,13.40408,13.38348,13.39558,11.0
2009-03-09 22:27:00,13.39362,13.39427,13.38782,13.39427,12.0
2009-03-09 22:28:00,13.40188,13.40188,13.38921,13.39143,16.0
2009-03-09 22:29:00,13.38993,13.39448,13.38927,13.39448,7.0
2009-03-09 22:30:00,13.40597,13.40597,13.38883,13.39062,16.0
2009-03-09 22:31:00,13.39053,13.40357,13.39033,13.39178,9.0
2009-03-09 22:32:00,13.39153,13.40748,13.38487,13.38487,13.0
2009-03-09 22:33:00,13.38083,13.38932,13.37627,13.38663,7.0
2009-03-09 22:34:00,13.40072,13.40072,13.37488,13.38673,13.0
2009-03-09 22:35:00,13.38627,13.40327,13.38068,13.40327,13.0
2009-03-09 22:36:00,13.38972,13.38972,13.37793,13.38097,11.0
2009-03-09 22:37:00,13.38458,13.38567,13.37697,13.38567,7.0
2009-03-09 22:38:00,13.40027,13.40027,13.38118,13.38727,10.0
2009-03-09 22:39:00,13.38887,13.38887,13.38404,13.38842,10.0
2009-03-09 22:40:00,13.39948,13.39948,13.38183,13.38183,8.0
2009-03-09 22:41:00,13.38547,13.3914,13.38547,13.38998,9.0
2009-03-09 22:42:00,13.39953,13.39953,13.38292,13.39528,12.0
2009-03-09 22:43:00,13.39163,13.39393,13.37682,13.38583,10.0
2009-03-09 22:44:00,13.39762,13.39762,13.37427,13.39017,8.0
2009-03-09 22:45:00,13.39223,13.39223,13.38022,13.39187,11.0
2009-03-09 22:46:00,13.40317,13.40317,13.37762,13.38768,8.0
2009-03-09 22:47:00,13.38908,13.38998,13.37918,13.38998,9.0
2009-03-09 22:48:00,13.40068,13.40068,13.37833,13.38752,10.0
2009-03-09 22:49:00,13.38912,13.39423,13.38037,13.39203,7.0
2009-03-09 22:50:00,13.40408,13.40408,13.38102,13.39137,13.0
2009-03-09 22:51:00,13.38987,13.39132,13.37968,13.38863,8.0
2009-03-09 22:52:00,13.40463,13.40463,13.37972,13.39068,7.0
2009-03-09 22:53:00,13.38913,13.39463,13.38123,13.38583,7.0
2009-03-09 22:54:00,13.40163,13.40163,13.38687,13.38933,8.0
2009-03-09 22:55:00,13.38813,13.39118,13.38233,13.38632,11.0
2009-03-09 22:56:00,13.39967,13.39967,13.37773,13.39593,7.0
2009-03-09 22:57:00,13.39538,13.39898,13.39303,13.39503,8.0
2009-03-09 22:58:00,13.41007,13.41007,13.39413,13.39838,9.0
2009-03-09 22:59:00,13.40277,13.40528,13.39728,13.39743,15.0
2009-03-09 23:00:00,13.41233,13.41233,13.40023,13.40513,11.0
2009-03-09 23:01:00,13.40532,13.40798,13.40441,13.40527,10.0
2009-03-09 23:02:00,13.41922,13.41922,13.39737,13.40698,15.0
2009-03-09 23:03:00,13.40378,13.40583,13.39963,13.40583,8.0
2009-03-09 23:04:00,13.42032,13.42032,13.40077,13.40532,12.0
2009-03-09 23:05:00,13.40317,13.41953,13.40012,13.41953,17.0
2009-03-09 23:06:00,13.40498,13.40563,13.40067,13.40067,7.0
2009-03-09 23:07:00,13.40402,13.40618,13.40402,13.40618,8.0
2009-03-09 23:08:00,13.41362,13.41362,13.40122,13.40717,12.0
2009-03-09 23:09:00,13.40638,13.41837,13.40128,13.41837,9.0
2009-03-09 23:10:00,13.40437,13.40455,13.39714,13.40382,14.0
2009-03-09 23:11:00,13.39953,13.40538,13.39698,13.40538,10.0
2009-03-09 23:12:00,13.41402,13.41422,13.40022,13.40568,17.0
2009-03-09 23:13:00,13.40482,13.41157,13.39951,13.40817,12.0
2009-03-09 23:14:00,13.41543,13.41543,13.40143,13.40553,11.0
2009-03-09 23:15:00,13.40528,13.41067,13.40168,13.40433,15.0
2009-03-09 23:16:00,13.40133,13.41882,13.39673,13.40672,15.0
2009-03-09 23:17:00,13.40483,13.40637,13.39672,13.40452,9.0
2009-03-09 23:18:00,13.41822,13.41822,13.40332,13.40653,12.0
2009-03-09 23:19:00,13.39933,13.40467,13.39876,13.40467,16.0
2009-03-09 23:20:00,13.41613,13.41613,13.40122,13.40743,9.0
2009-03-09 23:21:00,13.40543,13.40543,13.40012,13.40182,7.0
2009-03-09 23:22:00,13.41887,13.41887,13.39357,13.40033,15.0
2009-03-09 23:23:00,13.40182,13.40522,13.39737,13.39737,7.0
2009-03-09 23:24:00,13.41783,13.41783,13.40187,13.40287,8.0
2009-03-09 23:25:00,13.40598,13.40598,13.39988,13.39988,9.0
2009-03-09 23:26:00,13.41527,13.41527,13.39565,13.39953,7.0
2009-03-09 23:27:00,13.40127,13.40127,13.39582,13.39958,11.0
2009-03-09 23:28:00,13.41628,13.41628,13.39468,13.40207,9.0
2009-03-09 23:29:00,13.40053,13.41677,13.40053,13.41677,9.0
2009-03-09 23:30:00,13.39713,13.40207,13.39713,13.40207,10.0
2009-03-09 23:31:00,13.39967,13.41082,13.39203,13.41082,8.0
2009-03-09 23:32:00,13.39682,13.39932,13.38568,13.39272,7.0
2009-03-09 23:33:00,13.39277,13.39452,13.38333,13.39363,10.0
2009-03-09 23:34:00,13.40903,13.40903,13.38992,13.39653,9.0
2009-03-09 23:35:00,13.39862,13.39862,13.38871,13.39253,13.0
2009-03-09 23:36:00,13.40772,13.40772,13.39388,13.39388,9.0
2009-03-09 23:37:00,13.39473,13.40372,13.38672,13.39142,13.0
2009-03-09 23:38:00,13.39368,13.39368,13.38673,13.38883,10.0
2009-03-09 23:39:00,13.39183,13.39183,13.38695,13.38958,7.0
2009-03-09 23:40:00,13.40568,13.40568,13.38832,13.38833,13.0
2009-03-09 23:41:00,13.39622,13.39622,13.38833,13.39058,7.0
2009-03-09 23:42:00,13.40382,13.40382,13.38562,13.39148,9.0
2009-03-09 23:43:00,13.39032,13.39297,13.38978,13.39297,12.0
2009-03-09 23:44:00,13.40647,13.40647,13.38823,13.39398,10.0
2009-03-09 23:45:00,13.39277,13.40518,13.38972,13.39647,9.0
2009-03-09 23:46:00,13.40002,13.40002,13.38958,13.39433,10.0
2009-03-09 23:47:00,13.39628,13.40516,13.38946,13.39697,11.0
2009-03-09 23:48:00,13.41172,13.41172,13.39067,13.39708,9.0
2009-03-09 23:49:00,13.39743,13.40973,13.39428,13.40973,13.0
2009-03-09 23:50:00,13.39732,13.39803,13.39562,13.39718,11.0
2009-03-09 23:51:00,13.39563,13.39698,13.39039,13.39327,10.0
2009-03-09 23:52:00,13.41207,13.41207,13.39272,13.39858,13.0
2009-03-09 23:53:00,13.39877,13.41217,13.39313,13.41217,14.0
2009-03-09 23:54:00,13.39713,13.39713,13.39113,13.39642,9.0
2009-03-09 23:55:00,13.39992,13.39992,13.39352,13.39547,12.0
2009-03-09 23:56:00,13.41043,13.41043,13.39468,13.39787,9.0
2009-03-09 23:57:00,13.39778,13.41292,13.39167,13.41292,13.0
2009-03-09 23:58:00,13.39642,13.39653,13.39101,13.39367,8.0
2009-03-09 23:59:00,13.39633,13.39633,13.38904,13.39388,14.0
2009-03-10 00:00:00,13.41252,13.41252,13.38973,13.39443,9.0
2009-03-10 00:01:00,13.39733,13.40118,13.39087,13.39087,8.0
2009-03-10 00:02:00,13.41438,13.41438,13.39552,13.39552,11.0
2009-03-10 00:03:00,13.39992,13.41712,13.39452,13.41712,8.0
2009-03-10 00:04:00,13.39632,13.39773,13.39248,13.39723,9.0
2009-03-10 00:05:00,13.39783,13.39992,13.39533,13.39578,8.0
2009-03-10 00:06:00,13.41497,13.41497,13.39517,13.39582,10.0
2009-03-10 00:07:00,13.39193,13.39752,13.39193,13.39577,11.0
2009-03-10 00:08:00,13.41093,13.41093,13.38577,13.39398,11.0
2009-03-10 00:09:00,13.39742,13.40347,13.38841,13.39987,13.0
2009-03-10 00:10:00,13.41372,13.41372,13.39447,13.39447,11.0
2009-03-10 00:11:00,13.39682,13.40098,13.38927,13.39573,9.0
2009-03-10 00:12:00,13.41427,13.41427,13.39473,13.39473,11.0
2009-03-10 00:13:00,13.40098,13.40098,13.39862,13.39907,9.0
2009-03-10 00:14:00,13.41472,13.41472,13.39528,13.39563,11.0
2009-03-10 00:15:00,13.39783,13.39842,13.38312,13.38582,9.0
2009-03-10 00:16:00,13.40682,13.40682,13.38388,13.39507,7.0
2009-03-10 00:17:00,13.39187,13.39438,13.38172,13.39162,9.0
2009-03-10 00:18:00,13.40398,13.40398,13.37943,13.38478,8.0
2009-03-10 00:19:00,13.38872,13.38872,13.38003,13.38627,14.0
2009-03-10 00:20:00,13.40107,13.40107,13.37192,13.38208,8.0
2009-03-10 00:21:00,13.38478,13.38877,13.37247,13.37922,8.0
2009-03-10 00:22:00,13.40407,13.40407,13.37288,13.38737,10.0
2009-03-10 00:23:00,13.38573,13.38573,13.36472,13.37422,17.0
2009-03-10 00:24:00,13.39052,13.39052,13.3622,13.37507,7.0
2009-03-10 00:25:00,13.37487,13.38917,13.36473,13.38917,10.0
2009-03-10 00:26:00,13.37573,13.37573,13.36417,13.37023,10.0
2009-03-10 00:27:00,13.37623,13.37636,13.36847,13.37292,8.0
2009-03-10 00:28:00,13.38758,13.38758,13.36903,13.36903,8.0
2009-03-10 00:29:00,13.37182,13.37592,13.36956,13.37578,9.0
2009-03-10 00:30:00,13.38803,13.38803,13.37112,13.37123,9.0
2009-03-10 00:31:00,13.37332,13.38758,13.36207,13.37337,7.0
2009-03-10 00:32:00,13.37323,13.37392,13.36786,13.37333,15.0
2009-03-10 00:33:00,13.37138,13.37387,13.36192,13.37223,12.0
2009-03-10 00:34:00,13.38343,13.38343,13.37083,13.37157,10.0
2009-03-10 00:35:00,13.37027,13.37508,13.35823,13.37508,12.0
2009-03-10 00:36:00,13.38912,13.38912,13.36628,13.37553,8.0
2009-03-10 00:37:00,13.37783,13.39247,13.36612,13.39247,11.0
2009-03-10 00:38:00,13.37878,13.3833,13.37678,13.37942,15.0
2009-03-10 00:39:00,13.37707,13.38528,13.36833,13.38132,12.0
2009-03-10 00:40:00,13.39502,13.39502,13.37457,13.37792,11.0
2009-03-10 00:41:00,13.38113,13.38247,13.37049,13.37912,10.0
2009-03-10 00:42:00,13.39737,13.39737,13.37712,13.38112,7.0
2009-03-10 00:43:00,13.38087,13.38417,13.37635,13.38417,11.0
2009-03-10 00:44:00,13.39792,13.39792,13.38277,13.38308,11.0
2009-03-10 00:45:00,13.38232,13.39098,13.38157,13.39098,7.0
2009-03-10 00:46:00,13.38273,13.38273,13.37668,13.38223,8.0
2009-03-10 00:47:00,13.38437,13.38437,13.37922,13.38422,8.0
2009-03-10 00:48:00,13.39478,13.39478,13.37322,13.37978,9.0
2009-03-10 00:49:00,13.37833,13.3789,13.36462,13.37602,8.0
2009-03-10 00:50:00,13.38952,13.38952,13.35777,13.37717,9.0
2009-03-10 00:51:00,13.37727,13.37753,13.36673,13.37753,8.0
2009-03-10 00:52:00,13.39272,13.39272,13.36463,13.37797,11.0
2009-03-10 00:53:00,13.37768,13.37788,13.36332,13.37788,11.0
2009-03-10 00:54:00,13.39038,13.39038,13.37867,13.37937,14.0
2009-03-10 00:55:00,13.37313,13.38222,13.36893,13.38222,11.0
2009-03-10 00:56:00,13.39707,13.39707,13.37027,13.38172,7.0
2009-03-10 00:57:00,13.38033,13.39182,13.37787,13.39182,13.0
2009-03-10 00:58:00,13.37943,13.38017,13.37669,13.38017,10.0
2009-03-10 00:59:00,13.38173,13.38528,13.37313,13.38352,12.0
2009-03-10 01:00:00,13.39367,13.39367,13.37813,13.38447,10.0
2009-03-10 01:01:00,13.38448,13.39813,13.38133,13.39813,7.0
2009-03-10 01:02:00,13.38448,13.40548,13.37892,13.40548,8.0
2009-03-10 01:03:00,13.40333,13.40452,13.39558,13.40402,8.0
2009-03-10 01:04:00,13.41823,13.41823,13.39343,13.40532,8.0
2009-03-10 01:05:00,13.39903,13.40898,13.39418,13.40678,14.0
2009-03-10 01:06:00,13.42232,13.42232,13.40698,13.40848,8.0
2009-03-10 01:07:00,13.40348,13.42013,13.40348,13.42013,10.0
2009-03-10 01:08:00,13.40237,13.40237,13.39142,13.40188,7.0
2009-03-10 01:09:00,13.40388,13.40868,13.39833,13.40243,8.0
2009-03-10 01:10:00,13.41432,13.41432,13.4046,13.40748,10.0
2009-03-10 01:11:00,13.39978,13.40513,13.39757,13.40513,8.0
2009-03-10 01:12:00,13.41922,13.41922,13.39012,13.40243,10.0
2009-03-10 01:13:00,13.40163,13.41642,13.39397,13.41642,8.0
2009-03-10 01:14:00,13.41047,13.41047,13.39282,13.40237,7.0
2009-03-10 01:15:00,13.40293,13.40462,13.39122,13.40462,10.0
2009-03-10 01:16:00,13.41942,13.41942,13.40147,13.40547,13.0
2009-03-10 01:17:00,13.40423,13.40423,13.3932,13.40212,12.0
2009-03-10 01:18:00,13.41412,13.41412,13.39257,13.40678,10.0
2009-03-10 01:19:00,13.40463,13.41973,13.40363,13.41973,9.0
2009-03-10 01:20:00,13.40463,13.40736,13.40402,13.40667,11.0
2009-03-10 01:21:00,13.40538,13.41983,13.40377,13.41983,15.0
2009-03-10 01:22:00,13.40673,13.40893,13.39157,13.40893,9.0
2009-03-10 01:23:00,13.40912,13.41003,13.40067,13.41003,14.0
2009-03-10 01:24:00,13.42373,13.42373,13.40946,13.41148,11.0
2009-03-10 01:25:00,13.41042,13.41132,13.40791,13.41132,17.0
2009-03-10 01:26:00,13.42378,13.42378,13.39717,13.40962,11.0
2009-03-10 01:27:00,13.40768,13.40953,13.39443,13.40753,9.0
2009-03-10 01:28:00,13.42792,13.42792,13.40497,13.40947,9.0
2009-03-10 01:29:00,13.40663,13.40712,13.40443,13.40712,7.0
2009-03-10 01:30:00,13.41932,13.41932,13.40237,13.40237,9.0
2009-03-10 01:31:00,13.40873,13.40878,13.40535,13.40732,8.0
2009-03-10 01:32:00,13.42457,13.42457,13.40707,13.40707,12.0
2009-03-10 01:33:00,13.40807,13.42228,13.40742,13.42228,9.0
2009-03-10 01:34:00,13.40953,13.40957,13.40284,13.40942,7.0
2009-03-10 01:35:00,13.41077,13.41248,13.40082,13.41248,9.0
2009-03-10 01:36:00,13.41132,13.42467,13.40523,13.40713,14.0
2009-03-10 01:37:00,13.41157,13.41157,13.40596,13.40627,10.0
2009-03-10 01:38:00,13.42588,13.42588,13.40797,13.41123,8.0
2009-03-10 01:39:00,13.41087,13.41307,13.38792,13.41307,7.0
2009-03-10 01:40:00,13.42962,13.42962,13.40358,13.41217,10.0
2009-03-10 01:41:00,13.41388,13.42723,13.39937,13.42723,10.0
2009-03-10 01:42:00,13.41412,13.41518,13.41058,13.41058,7.0
2009-03-10 01:43:00,13.41292,13.42423,13.41074,13.42423,8.0
2009-03-10 01:44:00,13.41082,13.41302,13.39708,13.41118,9.0
2009-03-10 01:45:00,13.41223,13.41523,13.40901,13.41302,7.0
2009-03-10 01:46:00,13.43042,13.43042,13.40413,13.41362,10.0
2009-03-10 01:47:00,13.41553,13.41553,13.41145,13.41352,7.0
2009-03-10 01:48:00,13.42862,13.42862,13.41363,13.41533,8.0
2009-03-10 01:49:00,13.41373,13.41759,13.41229,13.41393,13.0
2009-03-10 01:50:00,13.42672,13.42672,13.41327,13.41483,8.0
2009-03-10 01:51:00,13.41563,13.41813,13.40523,13.41348,11.0
2009-03-10 01:52:00,13.43093,13.43093,13.40632,13.42982,13.0
2009-03-10 01:53:00,13.42813,13.42877,13.40972,13.42127,11.0
2009-03-10 01:54:00,13.43803,13.43803,13.40587,13.42067,7.0
2009-03-10 01:55:00,13.40803,13.42153,13.39577,13.42153,11.0
2009-03-10 01:56:00,13.40552,13.4107,13.40228,13.40528,10.0
2009-03-10 01:57:00,13.40597,13.41128,13.39508,13.40963,8.0
2009-03-10 01:58:00,13.42608,13.42608,13.40952,13.40973,7.0
2009-03-10 02:00:00,13.42948,13.43578,13.42948,13.43578,2.0
2009-03-10 02:01:00,13.42583,13.42902,13.42326,13.42848,7.0
2009-03-10 02:02:00,13.44203,13.44203,13.42518,13.42697,8.0
2009-03-10 02:03:00,13.42808,13.43408,13.42023,13.43062,10.0
2009-03-10 02:04:00,13.44263,13.44263,13.42032,13.42803,11.0
2009-03-10 02:05:00,13.43267,13.44523,13.42755,13.44523,7.0
2009-03-10 02:06:00,13.42827,13.43832,13.41393,13.42293,11.0
2009-03-10 02:07:00,13.42682,13.42682,13.41532,13.42563,13.0
2009-03-10 02:08:00,13.43698,13.43698,13.41192,13.42533,11.0
2009-03-10 02:09:00,13.42503,13.43812,13.41192,13.43812,8.0
2009-03-10 02:10:00,13.42413,13.42543,13.41402,13.42543,13.0
2009-03-10 02:11:00,13.42623,13.42623,13.42496,13.42622,8.0
2009-03-10 02:12:00,13.44012,13.44012,13.42688,13.42783,7.0
2009-03-10 02:13:00,13.42642,13.42782,13.42235,13.42782,10.0
2009-03-10 02:14:00,13.44032,13.44032,13.41137,13.42103,7.0
2009-03-10 02:15:00,13.42158,13.42403,13.40853,13.42302,9.0
2009-03-10 02:16:00,13.43903,13.43903,13.41762,13.42802,8.0
2009-03-10 02:17:00,13.42708,13.44062,13.42708,13.44062,7.0
2009-03-10 02:18:00,13.42883,13.43468,13.41973,13.43468,10.0
2009-03-10 02:19:00,13.43207,13.44042,13.41273,13.44042,10.0
2009-03-10 02:20:00,13.42757,13.43582,13.41968,13.43207,7.0
2009-03-10 02:21:00,13.43073,13.43993,13.42841,13.43228,8.0
2009-03-10 02:22:00,13.44487,13.44487,13.42383,13.43507,10.0
2009-03-10 02:23:00,13.43073,13.44022,13.42448,13.43372,14.0
2009-03-10 02:24:00,13.44628,13.44628,13.42042,13.43047,9.0
2009-03-10 02:25:00,13.42732,13.44623,13.41402,13.44623,7.0
2009-03-10 02:26:00,13.43098,13.43497,13.41673,13.43497,9.0
2009-03-10 02:27:00,13.42957,13.44527,13.42957,13.44527,12.0
2009-03-10 02:28:00,13.43202,13.43927,13.41387,13.43133,8.0
2009-03-10 02:29:00,13.42337,13.43937,13.42037,13.42762,9.0
2009-03-10 02:30:00,13.44492,13.44492,13.41248,13.42243,7.0
2009-03-10 02:31:00,13.42337,13.42482,13.40707,13.42482,9.0
2009-03-10 02:32:00,13.44293,13.44293,13.41988,13.41988,9.0
2009-03-10 02:33:00,13.42212,13.42687,13.40967,13.41988,11.0
2009-03-10 02:34:00,13.43522,13.43522,13.40612,13.41662,17.0
2009-03-10 02:35:00,13.41908,13.42887,13.40348,13.41963,11.0
2009-03-10 02:36:00,13.43743,13.43743,13.41177,13.42412,14.0
2009-03-10 02:37:00,13.42433,13.43327,13.40968,13.42533,9.0
2009-03-10 02:38:00,13.43983,13.43983,13.41413,13.42738,15.0
2009-03-10 02:39:00,13.42827,13.43523,13.40622,13.43523,11.0
2009-03-10 02:40:00,13.42213,13.42683,13.40978,13.41963,9.0
2009-03-10 02:41:00,13.42108,13.43128,13.41043,13.42332,10.0
2009-03-10 02:42:00,13.44692,13.44692,13.41043,13.41923,12.0
2009-03-10 02:43:00,13.42007,13.44262,13.40622,13.44262,13.0
2009-03-10 02:44:00,13.41742,13.42513,13.40557,13.42513,10.0
2009-03-10 02:45:00,13.42437,13.44077,13.40822,13.44077,7.0
2009-03-10 02:46:00,13.41692,13.42137,13.41563,13.41563,8.0
2009-03-10 02:47:00,13.41533,13.42093,13.40357,13.41622,10.0
2009-03-10 02:48:00,13.43093,13.43093,13.40937,13.41668,8.0
2009-03-10 02:49:00,13.42408,13.42632,13.4153,13.41862,10.0
2009-03-10 02:50:00,13.43363,13.43363,13.40107,13.41678,8.0
2009-03-10 02:51:00,13.41458,13.42827,13.40127,13.42827,7.0
2009-03-10 02:52:00,13.41623,13.42382,13.40413,13.41218,10.0
2009-03-10 02:53:00,13.41658,13.42212,13.38938,13.40402,8.0
2009-03-10 02:54:00,13.42798,13.42798,13.38443,13.42103,14.0
2009-03-10 02:55:00,13.43322,13.45077,13.42893,13.44473,8.0
2009-03-10 02:56:00,13.45752,13.45752,13.42718,13.43563,8.0
2009-03-10 02:57:00,13.43708,13.43708,13.41902,13.43468,8.0
2009-03-10 02:58:00,13.45093,13.45093,13.42242,13.43588,7.0
2009-03-10 02:59:00,13.43627,13.43688,13.42222,13.42997,10.0
2009-03-10 03:00:00,13.44802,13.44802,13.42303,13.43523,12.0
2009-03-10 03:01:00,13.43437,13.43673,13.42237,13.43673,10.0
2009-03-10 03:02:00,13.44702,13.44702,13.43002,13.43853,13.0
2009-03-10 03:03:00,13.43542,13.43787,13.42393,13.43607,7.0
2009-03-10 03:04:00,13.44982,13.44982,13.41888,13.43783,11.0
2009-03-10 03:05:00,13.44417,13.45008,13.39057,13.45008,14.0
2009-03-10 03:06:00,13.43918,13.44858,13.42482,13.44858,11.0
2009-03-10 03:07:00,13.44817,13.44826,13.42812,13.44272,11.0
2009-03-10 03:08:00,13.45513,13.45513,13.39673,13.45177,8.0
2009-03-10 03:09:00,13.45187,13.45247,13.39333,13.40802,9.0
2009-03-10 03:10:00,13.43202,13.43202,13.38608,13.41783,8.0
2009-03-10 03:11:00,13.41978,13.42158,13.37278,13.41778,9.0
2009-03-10 03:12:00,13.42492,13.44472,13.38807,13.44417,8.0
2009-03-10 03:13:00,13.44333,13.44339,13.38772,13.43893,8.0
2009-03-10 03:14:00,13.44858,13.44858,13.38962,13.43992,7.0
2009-03-10 03:15:00,13.44018,13.44377,13.39062,13.44122,11.0
2009-03-10 03:16:00,13.45807,13.45807,13.39313,13.43407,11.0
2009-03-10 03:17:00,13.43512,13.44433,13.39422,13.42167,7.0
2009-03-10 03:18:00,13.43292,13.43292,13.38343,13.42513,10.0
2009-03-10 03:19:00,13.42182,13.44212,13.42182,13.44212,11.0
2009-03-10 03:20:00,13.42582,13.42932,13.38238,13.42297,12.0
2009-03-10 03:21:00,13.42362,13.44523,13.41808,13.44438,15.0
2009-03-10 03:22:00,13.46217,13.46217,13.43817,13.44783,11.0
2009-03-10 03:23:00,13.44533,13.45523,13.43718,13.44482,8.0
2009-03-10 03:24:00,13.45898,13.45898,13.39552,13.44077,12.0
2009-03-10 03:25:00,13.44027,13.44027,13.39443,13.40594,10.0
2009-03-10 03:26:00,13.44223,13.45322,13.39517,13.44288,12.0
2009-03-10 03:27:00,13.44623,13.45158,13.40168,13.44483,15.0
2009-03-10 03:28:00,13.46087,13.46087,13.40012,13.40012,7.0
2009-03-10 03:29:00,13.44163,13.44513,13.40162,13.44383,9.0
2009-03-10 03:30:00,13.45828,13.45828,13.44091,13.44342,9.0
2009-03-10 03:31:00,13.43863,13.45438,13.42853,13.45438,8.0
2009-03-10 03:32:00,13.44202,13.44372,13.39603,13.39603,8.0
2009-03-10 03:33:00,13.44113,13.44782,13.39033,13.39033,10.0
2009-03-10 03:34:00,13.39708,13.44682,13.39313,13.43967,10.0
2009-03-10 03:35:00,13.44047,13.44842,13.39252,13.44842,7.0
2009-03-10 03:36:00,13.45762,13.45762,13.43252,13.44263,17.0
2009-03-10 03:37:00,13.44307,13.45837,13.44307,13.45837,10.0
2009-03-10 03:38:00,13.43742,13.44653,13.43328,13.43328,8.0
2009-03-10 03:39:00,13.43958,13.44633,13.43142,13.44347,8.0
2009-03-10 03:40:00,13.45747,13.45747,13.43004,13.44512,14.0
2009-03-10 03:41:00,13.44218,13.45588,13.44218,13.45588,8.0
2009-03-10 03:42:00,13.44312,13.44527,13.44057,13.44057,9.0
2009-03-10 03:43:00,13.44387,13.44728,13.44237,13.44312,7.0
2009-03-10 03:44:00,13.45292,13.45292,13.44263,13.44263,9.0
2009-03-10 03:45:00,13.44063,13.45982,13.44063,13.45982,11.0
2009-03-10 03:46:00,13.44317,13.44838,13.44114,13.44518,9.0
2009-03-10 03:47:00,13.44283,13.44723,13.44057,13.44057,11.0
2009-03-10 03:48:00,13.43483,13.44918,13.43252,13.44292,9.0
2009-03-10 03:49:00,13.44437,13.44494,13.44233,13.44262,11.0
2009-03-10 03:50:00,13.46077,13.46077,13.42804,13.44422,13.0
2009-03-10 03:51:00,13.44118,13.45743,13.44118,13.45743,11.0
2009-03-10 03:52:00,13.44177,13.44997,13.43872,13.44013,11.0
2009-03-10 03:53:00,13.44452,13.45163,13.42892,13.44907,10.0
2009-03-10 03:54:00,13.44758,13.44758,13.40733,13.44213,8.0
2009-03-10 03:55:00,13.44123,13.44783,13.40983,13.43702,9.0
2009-03-10 03:56:00,13.42772,13.42772,13.37777,13.42392,8.0
2009-03-10 03:57:00,13.41972,13.42783,13.37888,13.42568,11.0
2009-03-10 03:58:00,13.41526,13.43177,13.3755,13.42553,8.0
2009-03-10 03:59:00,13.42023,13.42593,13.38282,13.38282,9.0
2009-03-10 04:00:00,13.37338,13.42723,13.37338,13.42713,14.0
2009-03-10 04:01:00,13.42327,13.43702,13.41418,13.43702,8.0
2009-03-10 04:02:00,13.42362,13.42538,13.41537,13.42538,13.0
2009-03-10 04:03:00,13.42457,13.42457,13.41632,13.41733,9.0
2009-03-10 04:04:00,13.43977,13.43977,13.41571,13.41842,12.0
2009-03-10 04:05:00,13.42372,13.42372,13.41483,13.41613,9.0
2009-03-10 04:06:00,13.43797,13.43797,13.41683,13.42857,14.0
2009-03-10 04:07:00,13.42088,13.43933,13.41595,13.43177,13.0
2009-03-10 04:08:00,13.44327,13.44327,13.41967,13.42183,10.0
2009-03-10 04:09:00,13.42998,13.45182,13.42998,13.45022,11.0
2009-03-10 04:10:00,13.45643,13.45643,13.44313,13.44313,13.0
2009-03-10 04:11:00,13.45278,13.45422,13.44082,13.44422,9.0
2009-03-10 04:12:00,13.46347,13.46763,13.43217,13.44128,11.0
2009-03-10 04:13:00,13.43783,13.45602,13.42642,13.45602,10.0
2009-03-10 04:14:00,13.43727,13.44537,13.43358,13.44537,9.0
2009-03-10 04:15:00,13.43618,13.45083,13.42813,13.44167,10.0
2009-03-10 04:16:00,13.45817,13.45817,13.42963,13.44362,12.0
2009-03-10 04:17:00,13.44318,13.45418,13.44183,13.44672,9.0
2009-03-10 04:18:00,13.44418,13.45672,13.44213,13.45672,7.0
2009-03-10 04:19:00,13.44443,13.45283,13.43498,13.44418,13.0
2009-03-10 04:20:00,13.45918,13.45918,13.43382,13.44353,7.0
2009-03-10 04:21:00,13.44163,13.45243,13.42943,13.43938,10.0
2009-03-10 04:22:00,13.45172,13.45172,13.42592,13.44023,13.0
2009-03-10 04:23:00,13.42348,13.45062,13.42348,13.45062,9.0
2009-03-10 04:24:00,13.43513,13.44762,13.43128,13.44762,13.0
2009-03-10 04:25:00,13.44003,13.44938,13.43322,13.43903,9.0
2009-03-10 04:26:00,13.45253,13.45253,13.43023,13.45137,10.0
2009-03-10 04:27:00,13.43232,13.45902,13.43232,13.45902,7.0
2009-03-10 04:28:00,13.44782,13.45683,13.41323,13.42207,8.0
2009-03-10 04:29:00,13.42337,13.43683,13.41803,13.42473,10.0
2009-03-10 04:30:00,13.44397,13.44397,13.42483,13.43233,9.0
2009-03-10 04:31:00,13.42697,13.43332,13.42433,13.42728,9.0
2009-03-10 04:32:00,13.44048,13.44048,13.41697,13.42577,11.0
2009-03-10 04:33:00,13.42563,13.43457,13.42148,13.42927,7.0
2009-03-10 04:34:00,13.43938,13.43938,13.42412,13.42588,9.0
2009-03-10 04:35:00,13.42607,13.42693,13.42303,13.42413,8.0
2009-03-10 04:36:00,13.43727,13.43727,13.41332,13.42932,7.0
2009-03-10 04:37:00,13.42673,13.44137,13.41898,13.44137,15.0
2009-03-10 04:38:00,13.42272,13.42698,13.42022,13.42523,7.0
2009-03-10 04:39:00,13.42883,13.42883,13.41542,13.41683,9.0
2009-03-10 04:40:00,13.43907,13.43907,13.42117,13.42183,16.0
2009-03-10 04:41:00,13.42613,13.44322,13.41753,13.44322,12.0
2009-03-10 04:42:00,13.42732,13.43238,13.42089,13.43193,9.0
2009-03-10 04:43:00,13.43172,13.43624,13.42344,13.43423,15.0
2009-03-10 04:44:00,13.44683,13.44683,13.42947,13.43038,15.0
2009-03-10 04:45:00,13.43073,13.44063,13.42543,13.44063,11.0
2009-03-10 04:46:00,13.43117,13.43117,13.42252,13.42962,12.0
2009-03-10 04:47:00,13.43018,13.44532,13.42582,13.44532,17.0
2009-03-10 04:48:00,13.43288,13.45793,13.43288,13.43823,10.0
2009-03-10 04:49:00,13.44582,13.44582,13.42758,13.44437,14.0
2009-03-10 04:50:00,13.45347,13.45347,13.42718,13.43978,9.0
2009-03-10 04:51:00,13.43987,13.44677,13.42922,13.44122,12.0
2009-03-10 04:52:00,13.45368,13.45368,13.43683,13.43772,8.0
2009-03-10 04:53:00,13.43347,13.45128,13.43347,13.45128,7.0
2009-03-10 04:54:00,13.44083,13.44698,13.43723,13.43787,17.0
2009-03-10 04:55:00,13.43882,13.44743,13.43218,13.44132,12.0
2009-03-10 04:56:00,13.45533,13.45533,13.43053,13.44258,8.0
2009-03-10 04:57:00,13.44208,13.45522,13.42837,13.45522,15.0
2009-03-10 04:58:00,13.43997,13.44388,13.43912,13.44042,10.0
2009-03-10 04:59:00,13.43933,13.44998,13.43162,13.44313,11.0
2009-03-10 05:00:00,13.45683,13.45683,13.43648,13.45047,15.0
2009-03-10 05:01:00,13.44458,13.46383,13.43513,13.44617,9.0
2009-03-10 05:02:00,13.45963,13.45963,13.41318,13.42428,8.0
2009-03-10 05:03:00,13.42683,13.43147,13.40968,13.43147,7.0
2009-03-10 05:04:00,13.42162,13.42422,13.41327,13.42313,11.0
2009-03-10 05:05:00,13.42073,13.43528,13.40832,13.43033,8.0
2009-03-10 05:06:00,13.44423,13.44423,13.42695,13.42813,7.0
2009-03-10 05:07:00,13.42938,13.43232,13.40697,13.43033,7.0
2009-03-10 05:08:00,13.41633,13.41878,13.40753,13.41837,8.0
2009-03-10 05:09:00,13.41957,13.42102,13.41083,13.41928,13.0
2009-03-10 05:10:00,13.43673,13.43673,13.41523,13.42582,7.0
2009-03-10 05:11:00,13.42722,13.42722,13.41528,13.42408,10.0
2009-03-10 05:12:00,13.44328,13.44328,13.40907,13.42088,9.0
2009-03-10 05:13:00,13.42068,13.42068,13.39692,13.40987,8.0
2009-03-10 05:14:00,13.42867,13.42867,13.39692,13.40683,11.0
2009-03-10 05:15:00,13.41307,13.42412,13.40067,13.42412,8.0
2009-03-10 05:16:00,13.41083,13.41722,13.41083,13.41663,10.0
2009-03-10 05:17:00,13.40748,13.41933,13.40714,13.41153,12.0
2009-03-10 05:18:00,13.43088,13.43088,13.40447,13.41127,9.0
2009-03-10 05:19:00,13.41063,13.42072,13.40067,13.41098,8.0
2009-03-10 05:20:00,13.43072,13.43072,13.37407,13.38367,10.0
2009-03-10 05:21:00,13.38277,13.39967,13.37132,13.39967,10.0
2009-03-10 05:22:00,13.38777,13.38777,13.34417,13.38278,7.0
2009-03-10 05:23:00,13.35597,13.39913,13.35597,13.39002,11.0
2009-03-10 05:24:00,13.40237,13.40237,13.36888,13.37787,13.0
2009-03-10 05:25:00,13.37583,13.38423,13.34937,13.38332,13.0
2009-03-10 05:26:00,13.39833,13.39833,13.37257,13.37623,7.0
2009-03-10 05:27:00,13.38087,13.38908,13.37617,13.38463,13.0
2009-03-10 05:28:00,13.39648,13.39648,13.36328,13.36913,9.0
2009-03-10 05:29:00,13.37142,13.37142,13.35153,13.37037,16.0
2009-03-10 05:30:00,13.38418,13.38418,13.34682,13.35953,7.0
2009-03-10 05:31:00,13.36123,13.37748,13.35517,13.37748,16.0
2009-03-10 05:32:00,13.35587,13.36912,13.35587,13.36912,12.0
2009-03-10 05:33:00,13.36928,13.37028,13.35956,13.36888,11.0
2009-03-10 05:34:00,13.38257,13.38257,13.35577,13.36638,11.0
2009-03-10 05:35:00,13.35613,13.36842,13.35613,13.36842,12.0
2009-03-10 05:36:00,13.37953,13.37953,13.35753,13.36477,10.0
2009-03-10 05:37:00,13.36472,13.36472,13.35513,13.36302,8.0
2009-03-10 05:38:00,13.37812,13.37812,13.34678,13.36458,10.0
2009-03-10 05:39:00,13.36527,13.36587,13.35544,13.36377,10.0
2009-03-10 05:40:00,13.37883,13.37883,13.34887,13.36072,9.0
2009-03-10 05:41:00,13.36382,13.36458,13.35861,13.36183,11.0
2009-03-10 05:42:00,13.37458,13.37458,13.35667,13.36313,9.0
2009-03-10 05:43:00,13.36152,13.36462,13.35102,13.36022,10.0
2009-03-10 05:44:00,13.37463,13.37463,13.35302,13.36173,10.0
2009-03-10 05:45:00,13.36322,13.36533,13.35477,13.36533,11.0
2009-03-10 05:46:00,13.38037,13.38037,13.35808,13.36388,11.0
2009-03-10 05:47:00,13.36358,13.36483,13.35708,13.36458,8.0
2009-03-10 05:48:00,13.37872,13.37872,13.34812,13.36237,11.0
2009-03-10 05:49:00,13.36257,13.36447,13.35608,13.36012,7.0
2009-03-10 05:50:00,13.37607,13.37607,13.35147,13.36298,11.0
2009-03-10 05:51:00,13.36358,13.37607,13.35422,13.37607,18.0
2009-03-10 05:52:00,13.35663,13.36328,13.3508,13.36328,13.0
2009-03-10 05:53:00,13.36163,13.36613,13.35503,13.36552,7.0
2009-03-10 05:54:00,13.38118,13.38118,13.34942,13.37143,11.0
2009-03-10 05:55:00,13.37128,13.37128,13.34888,13.36922,10.0
2009-03-10 05:56:00,13.36867,13.38367,13.36247,13.36927,8.0
2009-03-10 05:57:00,13.36832,13.37502,13.35152,13.37502,9.0
2009-03-10 05:58:00,13.36477,13.36477,13.36102,13.36102,9.0
2009-03-10 05:59:00,13.36067,13.36902,13.35247,13.36733,11.0
2009-03-10 06:00:00,13.37447,13.37447,13.35292,13.36227,7.0
2009-03-10 06:01:00,13.36187,13.37127,13.32248,13.37127,10.0
2009-03-10 06:02:00,13.35877,13.35888,13.33575,13.35212,9.0
2009-03-10 06:03:00,13.34852,13.36952,13.31438,13.36952,10.0
2009-03-10 06:04:00,13.38242,13.38242,13.34548,13.36722,10.0
2009-03-10 06:05:00,13.36742,13.36742,13.35253,13.35613,9.0
2009-03-10 06:06:00,13.37153,13.37153,13.30968,13.35292,7.0
2009-03-10 06:07:00,13.35218,13.36918,13.30403,13.36918,16.0
2009-03-10 06:08:00,13.35457,13.36438,13.30652,13.35558,13.0
2009-03-10 06:09:00,13.35538,13.36777,13.30923,13.35478,10.0
2009-03-10 06:10:00,13.37287,13.37287,13.30688,13.35763,14.0
2009-03-10 06:11:00,13.35733,13.36737,13.31595,13.35723,11.0
2009-03-10 06:12:00,13.36972,13.36972,13.32929,13.35542,8.0
2009-03-10 06:13:00,13.30637,13.36538,13.30637,13.30978,7.0
2009-03-10 06:14:00,13.31644,13.36123,13.31067,13.36123,9.0
2009-03-10 06:15:00,13.35447,13.36583,13.32798,13.35933,7.0
2009-03-10 06:16:00,13.37387,13.37387,13.32737,13.35933,7.0
2009-03-10 06:17:00,13.36042,13.36537,13.31353,13.35843,7.0
2009-03-10 06:18:00,13.37438,13.37542,13.33656,13.35712,8.0
2009-03-10 06:19:00,13.31082,13.37757,13.31082,13.37757,7.0
2009-03-10 06:20:00,13.36022,13.36582,13.31563,13.36443,7.0
2009-03-10 06:21:00,13.36028,13.36503,13.31503,13.36153,7.0
2009-03-10 06:22:00,13.35632,13.36322,13.31287,13.36028,8.0
2009-03-10 06:23:00,13.36028,13.36143,13.31192,13.35533,8.0
2009-03-10 06:24:00,13.36862,13.36862,13.30647,13.35658,12.0
2009-03-10 06:25:00,13.31353,13.36668,13.31353,13.35613,11.0
2009-03-10 06:26:00,13.37872,13.37872,13.30748,13.34938,11.0
2009-03-10 06:27:00,13.35487,13.37778,13.30667,13.37778,15.0
2009-03-10 06:28:00,13.36298,13.36343,13.31032,13.35957,7.0
2009-03-10 06:29:00,13.36442,13.36442,13.33388,13.34777,11.0
2009-03-10 06:30:00,13.36203,13.36203,13.34195,13.35013,12.0
2009-03-10 06:31:00,13.34917,13.35927,13.30043,13.34573,14.0
2009-03-10 06:32:00,13.36027,13.36027,13.29777,13.34828,8.0
2009-03-10 06:33:00,13.33968,13.35768,13.29717,13.35768,11.0
2009-03-10 06:34:00,13.34611,13.34611,13.29652,13.34292,8.0
2009-03-10 06:35:00,13.29723,13.34533,13.29662,13.34533,9.0
2009-03-10 06:36:00,13.35612,13.35612,13.31149,13.34482,8.0
2009-03-10 06:37:00,13.29723,13.35067,13.29723,13.35053,12.0
2009-03-10 06:38:00,13.36477,13.36477,13.29832,13.34812,7.0
2009-03-10 06:39:00,13.30078,13.35782,13.30078,13.34727,10.0
2009-03-10 06:40:00,13.35928,13.35928,13.3046,13.34683,7.0
2009-03-10 06:41:00,13.34832,13.34832,13.30043,13.34732,13.0
2009-03-10 06:42:00,13.36327,13.36327,13.30152,13.34972,7.0
2009-03-10 06:43:00,13.30143,13.35362,13.30143,13.34753,9.0
2009-03-10 06:44:00,13.36507,13.36507,13.30392,13.33893,16.0
2009-03-10 06:45:00,13.33902,13.35123,13.30787,13.35123,8.0
2009-03-10 06:46:00,13.32272,13.34012,13.29248,13.33772,16.0
2009-03-10 06:47:00,13.33343,13.34017,13.28562,13.33357,10.0
2009-03-10 06:48:00,13.34803,13.34807,13.27722,13.32162,8.0
2009-03-10 06:49:00,13.31672,13.33642,13.28958,13.33642,9.0
2009-03-10 06:50:00,13.33141,13.33141,13.28208,13.32493,7.0
2009-03-10 06:51:00,13.32293,13.32513,13.27573,13.31483,9.0
2009-03-10 06:52:00,13.34137,13.34137,13.28764,13.31827,15.0
2009-03-10 06:53:00,13.32518,13.32622,13.31358,13.31937,10.0
2009-03-10 06:54:00,13.33872,13.33872,13.27453,13.32518,10.0
2009-03-10 06:55:00,13.32693,13.32693,13.27797,13.32293,11.0
2009-03-10 06:56:00,13.33632,13.33632,13.27227,13.32372,11.0
2009-03-10 06:57:00,13.32528,13.32853,13.27877,13.32323,13.0
2009-03-10 06:58:00,13.33898,13.33898,13.28347,13.32662,7.0
2009-03-10 06:59:00,13.32963,13.32963,13.28503,13.32587,9.0
2009-03-10 07:00:00,13.34633,13.34633,13.31083,13.32342,9.0
2009-03-10 07:01:00,13.32873,13.33038,13.30867,13.31293,13.0
2009-03-10 07:02:00,13.33057,13.33233,13.28333,13.32603,10.0
2009-03-10 07:03:00,13.32222,13.33092,13.27029,13.27077,13.0
2009-03-10 07:04:00,13.27853,13.33432,13.27022,13.33247,14.0
2009-03-10 07:05:00,13.33302,13.34773,13.32413,13.33888,12.0
2009-03-10 07:06:00,13.35338,13.35338,13.29178,13.33917,9.0
2009-03-10 07:07:00,13.33277,13.33277,13.29143,13.30876,7.0
2009-03-10 07:08:00,13.35042,13.35432,13.33313,13.34588,8.0
2009-03-10 07:09:00,13.34142,13.35757,13.34142,13.34458,10.0
2009-03-10 07:10:00,13.36082,13.36082,13.33323,13.35478,10.0
2009-03-10 07:11:00,13.34383,13.35193,13.33473,13.34613,20.0
2009-03-10 07:12:00,13.35832,13.35832,13.33822,13.34818,7.0
2009-03-10 07:13:00,13.34363,13.36097,13.33832,13.36097,10.0
2009-03-10 07:14:00,13.34623,13.35527,13.33653,13.34803,13.0
2009-03-10 07:15:00,13.34883,13.36177,13.33663,13.36177,9.0
2009-03-10 07:16:00,13.34622,13.35837,13.30667,13.34692,11.0
2009-03-10 07:17:00,13.34713,13.35782,13.30933,13.34788,13.0
2009-03-10 07:18:00,13.36417,13.36417,13.31032,13.35277,17.0
2009-03-10 07:19:00,13.35142,13.36358,13.35012,13.35012,9.0
2009-03-10 07:20:00,13.36727,13.36727,13.31007,13.34823,16.0
2009-03-10 07:21:00,13.34978,13.36143,13.30558,13.36143,8.0
2009-03-10 07:22:00,13.35033,13.35933,13.30708,13.34923,10.0
2009-03-10 07:23:00,13.34963,13.35987,13.34032,13.35268,10.0
2009-03-10 07:24:00,13.36617,13.36617,13.34103,13.35988,11.0
2009-03-10 07:25:00,13.34433,13.35662,13.33897,13.34782,8.0
2009-03-10 07:26:00,13.36422,13.36463,13.33823,13.34732,7.0
2009-03-10 07:27:00,13.35098,13.36502,13.33608,13.35482,11.0
2009-03-10 07:28:00,13.36702,13.36702,13.32712,13.34127,7.0
2009-03-10 07:29:00,13.34233,13.35027,13.31532,13.34533,7.0
2009-03-10 07:30:00,13.36017,13.36017,13.30713,13.34812,11.0
2009-03-10 07:31:00,13.35017,13.35622,13.31277,13.35028,11.0
2009-03-10 07:32:00,13.36662,13.36662,13.31002,13.35023,10.0
2009-03-10 07:33:00,13.35168,13.35482,13.30583,13.34588,9.0
2009-03-10 07:34:00,13.35987,13.35987,13.31052,13.34538,10.0
2009-03-10 07:35:00,13.34932,13.35833,13.31242,13.34947,12.0
2009-03-10 07:36:00,13.36508,13.36508,13.30668,13.36172,9.0
2009-03-10 07:37:00,13.35392,13.36073,13.30977,13.36073,15.0
2009-03-10 07:38:00,13.35233,13.35932,13.30663,13.34747,9.0
2009-03-10 07:39:00,13.34828,13.36277,13.30772,13.36277,7.0
2009-03-10 07:40:00,13.34503,13.35902,13.31153,13.33093,10.0
2009-03-10 07:41:00,13.32807,13.33408,13.31223,13.32663,9.0
2009-03-10 07:42:00,13.34157,13.35832,13.31538,13.35633,7.0
2009-03-10 07:43:00,13.35542,13.37723,13.32708,13.37723,12.0
2009-03-10 07:44:00,13.36393,13.36572,13.34433,13.35877,9.0
2009-03-10 07:45:00,13.35892,13.36942,13.34707,13.36942,12.0
2009-03-10 07:46:00,13.35552,13.35743,13.33767,13.35612,13.0
2009-03-10 07:47:00,13.35413,13.36037,13.34142,13.35462,11.0
2009-03-10 07:48:00,13.36682,13.36682,13.33933,13.35357,7.0
2009-03-10 07:49:00,13.35193,13.36332,13.34287,13.35708,14.0
2009-03-10 07:50:00,13.36948,13.36948,13.30863,13.34433,7.0
2009-03-10 07:51:00,13.34557,13.35662,13.30973,13.35662,10.0
2009-03-10 07:52:00,13.34642,13.35633,13.31043,13.34748,12.0
2009-03-10 07:53:00,13.34678,13.36147,13.30483,13.35927,8.0
2009-03-10 07:54:00,13.36303,13.36303,13.29708,13.35488,9.0
2009-03-10 07:55:00,13.34493,13.35737,13.30233,13.35078,17.0
2009-03-10 07:56:00,13.36472,13.36472,13.31695,13.34827,9.0
2009-03-10 07:57:00,13.34882,13.37967,13.34839,13.37967,14.0
2009-03-10 07:58:00,13.36423,13.37442,13.31012,13.36203,17.0
2009-03-10 07:59:00,13.36698,13.37182,13.35097,13.35847,18.0
2009-03-10 08:00:00,13.37173,13.37737,13.33494,13.35178,9.0
2009-03-10 08:01:00,13.35183,13.36282,13.34233,13.36138,9.0
2009-03-10 08:02:00,13.37047,13.37047,13.30712,13.35983,13.0
2009-03-10 08:03:00,13.35198,13.36802,13.30348,13.36802,14.0
2009-03-10 08:04:00,13.35838,13.37167,13.34038,13.36358,11.0
2009-03-10 08:05:00,13.35668,13.36967,13.34502,13.35072,12.0
2009-03-10 08:06:00,13.38583,13.38583,13.35323,13.36457,10.0
2009-03-10 08:07:00,13.36393,13.37483,13.35083,13.36828,12.0
2009-03-10 08:08:00,13.38047,13.38047,13.31533,13.35592,9.0
2009-03-10 08:09:00,13.36328,13.36328,13.31773,13.34532,14.0
2009-03-10 08:10:00,13.36097,13.36118,13.33732,13.34128,7.0
2009-03-10 08:11:00,13.34402,13.35787,13.32337,13.32897,11.0
2009-03-10 08:12:00,13.33168,13.35587,13.32543,13.33662,9.0
2009-03-10 08:13:00,13.33767,13.35197,13.31223,13.32363,8.0
2009-03-10 08:14:00,13.33792,13.33792,13.27622,13.28577,10.0
2009-03-10 08:15:00,13.29047,13.31033,13.29013,13.30263,7.0
2009-03-10 08:16:00,13.31393,13.31393,13.25012,13.31013,7.0
2009-03-10 08:17:00,13.30482,13.30878,13.27401,13.30303,8.0
2009-03-10 08:18:00,13.31713,13.31713,13.29216,13.30693,14.0
2009-03-10 08:19:00,13.30293,13.30937,13.29258,13.30283,13.0
2009-03-10 08:20:00,13.31787,13.34967,13.29368,13.33027,10.0
2009-03-10 08:21:00,13.33018,13.33167,13.29357,13.33167,8.0
2009-03-10 08:22:00,13.31633,13.31763,13.29513,13.30757,8.0
2009-03-10 08:23:00,13.30933,13.31777,13.29148,13.30848,14.0
2009-03-10 08:24:00,13.32662,13.33272,13.31138,13.31447,9.0
2009-03-10 08:25:00,13.30893,13.33557,13.30293,13.33368,10.0
2009-03-10 08:26:00,13.31522,13.31657,13.27695,13.30998,9.0
2009-03-10 08:27:00,13.30757,13.32248,13.26817,13.31123,10.0
2009-03-10 08:28:00,13.32473,13.32473,13.29248,13.31233,10.0
2009-03-10 08:29:00,13.30882,13.32438,13.29787,13.31832,13.0
2009-03-10 08:30:00,13.33483,13.33483,13.30728,13.31092,10.0
2009-03-10 08:31:00,13.31737,13.33493,13.30372,13.31562,10.0
2009-03-10 08:32:00,13.32277,13.33383,13.30648,13.31893,10.0
2009-03-10 08:33:00,13.31717,13.32603,13.29253,13.30032,7.0
2009-03-10 08:34:00,13.31503,13.31503,13.28832,13.30463,7.0
2009-03-10 08:35:00,13.30333,13.30932,13.30107,13.30413,12.0
2009-03-10 08:36:00,13.31888,13.32498,13.29533,13.30902,12.0
2009-03-10 08:37:00,13.30503,13.32278,13.29347,13.31372,10.0
2009-03-10 08:38:00,13.32083,13.33077,13.29798,13.30522,9.0
2009-03-10 08:39:00,13.30683,13.34787,13.29163,13.34787,9.0
2009-03-10 08:40:00,13.31948,13.33512,13.25732,13.30388,11.0
2009-03-10 08:41:00,13.30497,13.33392,13.27865,13.32482,11.0
2009-03-10 08:42:00,13.33212,13.33212,13.25983,13.30793,12.0
2009-03-10 08:43:00,13.32243,13.33168,13.28227,13.32403,11.0
2009-03-10 08:44:00,13.33258,13.33258,13.30708,13.32068,7.0
2009-03-10 08:45:00,13.32268,13.33378,13.30348,13.32112,10.0
2009-03-10 08:46:00,13.33707,13.33982,13.30582,13.32063,11.0
2009-03-10 08:47:00,13.32262,13.34102,13.30207,13.31882,11.0
2009-03-10 08:48:00,13.33452,13.33452,13.30533,13.31577,11.0
2009-03-10 08:49:00,13.31512,13.33258,13.30533,13.31663,14.0
2009-03-10 08:50:00,13.32582,13.32942,13.31272,13.31638,11.0
2009-03-10 08:51:00,13.31582,13.32433,13.31433,13.31488,9.0
2009-03-10 08:52:00,13.33432,13.33432,13.27823,13.30787,9.0
2009-03-10 08:53:00,13.31282,13.31977,13.26952,13.31052,7.0
2009-03-10 08:54:00,13.32533,13.33152,13.30367,13.31582,7.0
2009-03-10 08:55:00,13.30772,13.32902,13.30383,13.30988,12.0
2009-03-10 08:56:00,13.32912,13.32912,13.30302,13.32013,8.0
2009-03-10 08:57:00,13.32168,13.33367,13.31602,13.33367,9.0
2009-03-10 08:58:00,13.31982,13.33348,13.30727,13.31613,7.0
2009-03-10 08:59:00,13.31573,13.33347,13.30788,13.32393,8.0
2009-03-10 09:00:00,13.35138,13.35328,13.31827,13.34532,10.0
2009-03-10 09:01:00,13.35907,13.35907,13.28672,13.34382,10.0
2009-03-10 09:02:00,13.33177,13.34013,13.29093,13.33147,8.0
2009-03-10 09:03:00,13.32643,13.33602,13.32643,13.32837,9.0
2009-03-10 09:04:00,13.32703,13.35127,13.32703,13.33187,8.0
2009-03-10 09:05:00,13.32977,13.34523,13.31453,13.32138,11.0
2009-03-10 09:06:00,13.34007,13.34347,13.30903,13.30903,9.0
2009-03-10 09:07:00,13.31507,13.34488,13.30727,13.34203,11.0
2009-03-10 09:08:00,13.32907,13.33327,13.29532,13.32513,12.0
2009-03-10 09:09:00,13.31841,13.34387,13.27343,13.32283,10.0
2009-03-10 09:10:00,13.33803,13.33882,13.30832,13.30832,7.0
2009-03-10 09:11:00,13.31437,13.34227,13.31188,13.31843,12.0
2009-03-10 09:12:00,13.33658,13.34168,13.31507,13.31567,11.0
2009-03-10 09:13:00,13.31803,13.33682,13.31408,13.32237,22.0
2009-03-10 09:14:00,13.33258,13.33258,13.31638,13.31943,8.0
2009-03-10 09:15:00,13.32227,13.34643,13.30213,13.30553,9.0
2009-03-10 09:16:00,13.33847,13.33847,13.29042,13.31118,11.0
2009-03-10 09:17:00,13.31073,13.32283,13.28452,13.31643,14.0
2009-03-10 09:18:00,13.32642,13.32642,13.29047,13.30277,8.0
2009-03-10 09:19:00,13.30178,13.32327,13.29682,13.30378,15.0
2009-03-10 09:20:00,13.31828,13.31928,13.29567,13.30037,8.0
2009-03-10 09:21:00,13.30458,13.32082,13.30338,13.30618,11.0
2009-03-10 09:22:00,13.32232,13.33927,13.30203,13.33628,15.0
2009-03-10 09:23:00,13.32818,13.34432,13.30722,13.31833,10.0
2009-03-10 09:24:00,13.33353,13.33353,13.30613,13.31067,7.0
2009-03-10 09:25:00,13.31018,13.33793,13.30798,13.31572,9.0
2009-03-10 09:26:00,13.33473,13.33473,13.28303,13.31802,8.0
2009-03-10 09:27:00,13.31432,13.32582,13.28802,13.31832,9.0
2009-03-10 09:28:00,13.33487,13.33487,13.28683,13.31992,11.0
2009-03-10 09:29:00,13.31722,13.32882,13.30092,13.32882,10.0
2009-03-10 09:30:00,13.31783,13.33128,13.30527,13.31627,7.0
2009-03-10 09:31:00,13.31763,13.33338,13.31027,13.32443,10.0
2009-03-10 09:32:00,13.33202,13.33308,13.26562,13.33308,11.0
2009-03-10 09:33:00,13.33232,13.34342,13.25508,13.32358,10.0
2009-03-10 09:34:00,13.33608,13.33837,13.30347,13.32163,9.0
2009-03-10 09:35:00,13.32433,13.33578,13.31887,13.32062,10.0
2009-03-10 09:36:00,13.34348,13.34348,13.31832,13.32278,12.0
2009-03-10 09:37:00,13.31968,13.33538,13.31968,13.33332,12.0
2009-03-10 09:38:00,13.33477,13.33957,13.31783,13.33817,18.0
2009-03-10 09:39:00,13.34213,13.36512,13.32648,13.34763,8.0
2009-03-10 09:40:00,13.36523,13.36653,13.34453,13.35138,10.0
2009-03-10 09:41:00,13.35042,13.36977,13.35042,13.35503,9.0
2009-03-10 09:42:00,13.37458,13.37458,13.33442,13.33442,7.0
2009-03-10 09:43:00,13.33613,13.36883,13.33613,13.35758,10.0
2009-03-10 09:44:00,13.34763,13.36243,13.30163,13.35202,10.0
2009-03-10 09:45:00,13.34902,13.36433,13.30033,13.35093,8.0
2009-03-10 09:46:00,13.36418,13.36808,13.34702,13.34702,8.0
2009-03-10 09:47:00,13.35028,13.37082,13.34432,13.36133,9.0
2009-03-10 09:48:00,13.36292,13.37073,13.35038,13.35273,7.0
2009-03-10 09:49:00,13.35003,13.36197,13.34703,13.35198,10.0
2009-03-10 09:50:00,13.36197,13.36197,13.33522,13.34723,18.0
2009-03-10 09:51:00,13.35682,13.35682,13.33638,13.33638,11.0
2009-03-10 09:52:00,13.35028,13.35028,13.33022,13.34502,11.0
2009-03-10 09:53:00,13.33632,13.35293,13.32343,13.32692,12.0
2009-03-10 09:54:00,13.33887,13.34472,13.32736,13.33012,7.0
2009-03-10 09:55:00,13.32732,13.35053,13.3138,13.32527,14.0
2009-03-10 09:56:00,13.33797,13.36727,13.32643,13.32643,9.0
2009-03-10 09:57:00,13.32533,13.32533,13.28162,13.31462,10.0
2009-03-10 09:58:00,13.32862,13.32862,13.31017,13.31337,7.0
2009-03-10 09:59:00,13.31082,13.32728,13.30978,13.31912,7.0
2009-03-10 10:00:00,13.32123,13.33167,13.31098,13.32412,10.0
2009-03-10 10:01:00,13.32303,13.33237,13.26888,13.32372,12.0
2009-03-10 10:02:00,13.31992,13.33728,13.27498,13.31153,9.0
2009-03-10 10:03:00,13.31428,13.36118,13.30366,13.32893,9.0
2009-03-10 10:04:00,13.32983,13.37202,13.32707,13.32817,8.0
2009-03-10 10:05:00,13.33817,13.36123,13.32017,13.33938,10.0
2009-03-10 10:06:00,13.35597,13.35597,13.32582,13.34112,9.0
2009-03-10 10:07:00,13.33072,13.35383,13.32817,13.33842,7.0
2009-03-10 10:08:00,13.35323,13.35382,13.31997,13.33997,9.0
2009-03-10 10:09:00,13.33983,13.36028,13.33983,13.34703,10.0
2009-03-10 10:10:00,13.35972,13.35988,13.33467,13.33478,9.0
2009-03-10 10:11:00,13.33502,13.34707,13.32482,13.33893,8.0
2009-03-10 10:12:00,13.32857,13.35413,13.32223,13.33403,9.0
2009-03-10 10:13:00,13.33758,13.35842,13.33407,13.35263,16.0
2009-03-10 10:14:00,13.33927,13.35802,13.33422,13.34833,7.0
2009-03-10 10:15:00,13.35487,13.36187,13.32197,13.34608,9.0
2009-03-10 10:16:00,13.36742,13.36742,13.32477,13.33673,11.0
2009-03-10 10:17:00,13.33837,13.35572,13.30167,13.32743,7.0
2009-03-10 10:18:00,13.35427,13.35728,13.29347,13.34423,13.0
2009-03-10 10:19:00,13.34302,13.35203,13.29257,13.33468,10.0
2009-03-10 10:20:00,13.34707,13.34707,13.27793,13.27793,8.0
2009-03-10 10:21:00,13.33208,13.33878,13.28178,13.32687,14.0
2009-03-10 10:22:00,13.34167,13.34167,13.27977,13.31678,13.0
2009-03-10 10:23:00,13.33283,13.33683,13.31203,13.31203,12.0
2009-03-10 10:24:00,13.33227,13.33887,13.31473,13.32308,7.0
2009-03-10 10:25:00,13.31662,13.32768,13.26878,13.31673,9.0
2009-03-10 10:26:00,13.33043,13.33043,13.26048,13.31782,9.0
2009-03-10 10:27:00,13.32203,13.33518,13.30774,13.32463,12.0
2009-03-10 10:28:00,13.33457,13.33457,13.28147,13.31117,10.0
2009-03-10 10:29:00,13.31598,13.33108,13.27067,13.31253,11.0
2009-03-10 10:30:00,13.32603,13.32987,13.27088,13.31322,10.0
2009-03-10 10:31:00,13.31623,13.33003,13.26677,13.31587,11.0
2009-03-10 10:32:00,13.33192,13.33192,13.29684,13.32192,7.0
2009-03-10 10:33:00,13.32317,13.33012,13.31723,13.31922,9.0
2009-03-10 10:34:00,13.33472,13.33472,13.30243,13.30908,10.0
2009-03-10 10:35:00,13.30758,13.33083,13.29488,13.30712,9.0
2009-03-10 10:36:00,13.32453,13.33092,13.30397,13.31468,9.0
2009-03-10 10:37:00,13.31643,13.32387,13.30397,13.31292,7.0
2009-03-10 10:38:00,13.31847,13.32882,13.30837,13.32377,16.0
2009-03-10 10:39:00,13.31812,13.32507,13.26388,13.31363,10.0
2009-03-10 10:40:00,13.32808,13.32808,13.26467,13.26467,9.0
2009-03-10 10:41:00,13.30438,13.31283,13.26978,13.30397,7.0
2009-03-10 10:42:00,13.31028,13.31028,13.28812,13.30192,7.0
2009-03-10 10:43:00,13.29147,13.30428,13.28452,13.28452,7.0
2009-03-10 10:44:00,13.30042,13.30382,13.28378,13.28563,9.0
2009-03-10 10:45:00,13.28928,13.29438,13.24213,13.29392,9.0
2009-03-10 10:46:00,13.28047,13.29403,13.27757,13.28463,7.0
2009-03-10 10:47:00,13.28587,13.29933,13.26398,13.28947,12.0
2009-03-10 10:48:00,13.30142,13.30183,13.26792,13.29673,8.0
2009-03-10 10:49:00,13.29708,13.30217,13.28183,13.29613,12.0
2009-03-10 10:50:00,13.30152,13.30542,13.28372,13.28682,7.0
2009-03-10 10:51:00,13.29757,13.30288,13.28623,13.29407,8.0
2009-03-10 10:52:00,13.30497,13.30497,13.29363,13.29363,7.0
2009-03-10 10:53:00,13.30583,13.30932,13.27514,13.29712,12.0
2009-03-10 10:54:00,13.31762,13.31762,13.24933,13.31117,13.0
2009-03-10 10:55:00,13.30372,13.31206,13.26076,13.30423,9.0
2009-03-10 10:56:00,13.31958,13.31958,13.25238,13.30193,13.0
2009-03-10 10:57:00,13.30872,13.31233,13.28187,13.30218,14.0
2009-03-10 10:58:00,13.31808,13.32602,13.26337,13.32602,9.0
2009-03-10 10:59:00,13.31867,13.31867,13.24653,13.31653,11.0
2009-03-10 11:00:00,13.32923,13.34778,13.30858,13.34357,8.0
2009-03-10 11:01:00,13.34482,13.34837,13.28858,13.34837,9.0
2009-03-10 11:02:00,13.35973,13.35973,13.29727,13.34633,15.0
2009-03-10 11:03:00,13.35697,13.36183,13.34642,13.35208,10.0
2009-03-10 11:04:00,13.36563,13.36563,13.32337,13.33862,18.0
2009-03-10 11:05:00,13.32622,13.37522,13.32468,13.34882,9.0
2009-03-10 11:06:00,13.33168,13.36518,13.28402,13.33912,19.0
2009-03-10 11:07:00,13.33978,13.33978,13.28342,13.32128,12.0
2009-03-10 11:08:00,13.33433,13.33683,13.28689,13.31863,12.0
2009-03-10 11:09:00,13.31962,13.34417,13.29715,13.34308,13.0
2009-03-10 11:10:00,13.34497,13.34497,13.26948,13.33328,8.0
2009-03-10 11:11:00,13.32502,13.33902,13.31813,13.33357,14.0
2009-03-10 11:12:00,13.33662,13.33917,13.32097,13.32858,12.0
2009-03-10 11:13:00,13.32658,13.34592,13.32658,13.34592,10.0
2009-03-10 11:14:00,13.34283,13.34283,13.32168,13.33427,8.0
2009-03-10 11:15:00,13.32642,13.34293,13.32642,13.33863,10.0
2009-03-10 11:16:00,13.34413,13.34548,13.32767,13.34433,16.0
2009-03-10 11:17:00,13.33892,13.34827,13.32383,13.34542,14.0
2009-03-10 11:18:00,13.34143,13.34332,13.32338,13.33178,7.0
2009-03-10 11:19:00,13.32977,13.34897,13.32892,13.33913,10.0
2009-03-10 11:20:00,13.34447,13.35212,13.33088,13.33642,10.0
2009-03-10 11:21:00,13.33463,13.34402,13.33223,13.34383,8.0
2009-03-10 11:22:00,13.35112,13.35112,13.32796,13.33853,10.0
2009-03-10 11:23:00,13.34607,13.34607,13.32068,13.33977,9.0
2009-03-10 11:24:00,13.34292,13.35237,13.32578,13.33403,14.0
2009-03-10 11:25:00,13.33013,13.34127,13.32357,13.33782,7.0
2009-03-10 11:26:00,13.33092,13.35632,13.32797,13.34532,11.0
2009-03-10 11:27:00,13.34228,13.36822,13.33898,13.35928,10.0
2009-03-10 11:28:00,13.35973,13.35973,13.33863,13.34057,13.0
2009-03-10 11:29:00,13.35613,13.35613,13.33317,13.33482,13.0
2009-03-10 11:30:00,13.34662,13.34662,13.32962,13.33282,9.0
2009-03-10 11:31:00,13.34142,13.34432,13.32658,13.33383,9.0
2009-03-10 11:32:00,13.34228,13.34276,13.32377,13.34073,11.0
2009-03-10 11:33:00,13.33323,13.35628,13.33104,13.35317,12.0
2009-03-10 11:34:00,13.36238,13.36238,13.34012,13.35068,10.0
2009-03-10 11:35:00,13.34852,13.35682,13.33348,13.35013,8.0
2009-03-10 11:36:00,13.34338,13.34543,13.33443,13.34183,9.0
2009-03-10 11:37:00,13.34557,13.34983,13.32902,13.33343,10.0
2009-03-10 11:38:00,13.34667,13.35088,13.33168,13.33938,12.0
2009-03-10 11:39:00,13.34527,13.34988,13.32817,13.33072,7.0
2009-03-10 11:40:00,13.34512,13.34512,13.32537,13.32932,12.0
2009-03-10 11:41:00,13.32977,13.33932,13.32972,13.33892,10.0
2009-03-10 11:42:00,13.35287,13.35287,13.32632,13.34367,9.0
2009-03-10 11:43:00,13.33272,13.35242,13.33162,13.33603,7.0
2009-03-10 11:44:00,13.34882,13.34882,13.32058,13.33607,9.0
2009-03-10 11:45:00,13.34223,13.35928,13.32672,13.33608,10.0
2009-03-10 11:46:00,13.34933,13.34933,13.33323,13.33853,8.0
2009-03-10 11:47:00,13.33552,13.35228,13.33552,13.33807,11.0
2009-03-10 11:48:00,13.35342,13.35342,13.33177,13.33533,9.0
2009-03-10 11:49:00,13.33528,13.35027,13.32652,13.33533,13.0
2009-03-10 11:50:00,13.34483,13.35237,13.32423,13.34058,11.0
2009-03-10 11:51:00,13.35328,13.35383,13.33783,13.33783,9.0
2009-03-10 11:52:00,13.35447,13.36037,13.33573,13.33658,9.0
2009-03-10 11:53:00,13.34708,13.34782,13.33128,13.33972,10.0
2009-03-10 11:54:00,13.35078,13.35078,13.32137,13.33232,8.0
2009-03-10 11:55:00,13.32298,13.33687,13.31671,13.31908,10.0
2009-03-10 11:56:00,13.32918,13.33328,13.30888,13.32808,8.0
2009-03-10 11:57:00,13.32922,13.33782,13.31982,13.31982,9.0
2009-03-10 11:58:00,13.33672,13.33672,13.32023,13.32023,12.0
2009-03-10 11:59:00,13.31922,13.33762,13.31353,13.32218,8.0
2009-03-10 12:00:00,13.33937,13.33937,13.32092,13.33537,11.0
2009-03-10 12:01:00,13.31143,13.33433,13.27942,13.32072,11.0
2009-03-10 12:02:00,13.33632,13.33772,13.31113,13.32433,8.0
2009-03-10 12:03:00,13.32343,13.35382,13.31887,13.34608,9.0
2009-03-10 12:04:00,13.34827,13.34827,13.33027,13.33583,11.0
2009-03-10 12:05:00,13.33403,13.35212,13.33192,13.33503,13.0
2009-03-10 12:06:00,13.35017,13.35033,13.33272,13.33783,13.0
2009-03-10 12:07:00,13.33607,13.35418,13.33607,13.34462,12.0
2009-03-10 12:08:00,13.34218,13.35712,13.33662,13.33903,12.0
2009-03-10 12:09:00,13.33772,13.35727,13.33772,13.35177,7.0
2009-03-10 12:10:00,13.34097,13.35727,13.33357,13.34012,12.0
2009-03-10 12:11:00,13.34137,13.35483,13.33913,13.34348,11.0
2009-03-10 12:12:00,13.35673,13.36142,13.34253,13.34423,7.0
2009-03-10 12:13:00,13.34753,13.36412,13.33572,13.34872,7.0
2009-03-10 12:14:00,13.35283,13.35283,13.32387,13.32707,13.0
2009-03-10 12:15:00,13.33027,13.34462,13.32712,13.32962,9.0
2009-03-10 12:16:00,13.34503,13.34707,13.33003,13.33618,14.0
2009-03-10 12:17:00,13.34088,13.35303,13.32853,13.34427,14.0
2009-03-10 12:18:00,13.34493,13.34493,13.32368,13.33592,8.0
2009-03-10 12:19:00,13.32757,13.34177,13.32262,13.32262,12.0
2009-03-10 12:20:00,13.32708,13.34268,13.32203,13.32787,7.0
2009-03-10 12:21:00,13.33928,13.33928,13.31653,13.31653,7.0
2009-03-10 12:22:00,13.33487,13.33692,13.31777,13.32327,10.0
2009-03-10 12:23:00,13.32712,13.34083,13.31972,13.33187,10.0
2009-03-10 12:24:00,13.32438,13.34557,13.31903,13.31903,7.0
2009-03-10 12:25:00,13.34143,13.34143,13.32028,13.32337,10.0
2009-03-10 12:26:00,13.33778,13.34203,13.32262,13.32487,7.0
2009-03-10 12:27:00,13.32078,13.34288,13.31708,13.31982,7.0
2009-03-10 12:28:00,13.33807,13.34593,13.32403,13.34593,7.0
2009-03-10 12:29:00,13.33212,13.34122,13.32168,13.32913,14.0
2009-03-10 12:30:00,13.34687,13.34822,13.31893,13.32022,9.0
2009-03-10 12:31:00,13.33132,13.34383,13.30537,13.30903,7.0
2009-03-10 12:32:00,13.32547,13.32547,13.29357,13.29357,11.0
2009-03-10 12:33:00,13.29433,13.32178,13.28678,13.29083,15.0
2009-03-10 12:34:00,13.30257,13.30257,13.24902,13.28543,10.0
2009-03-10 12:35:00,13.29082,13.30923,13.24783,13.29507,12.0
2009-03-10 12:36:00,13.30332,13.30332,13.28378,13.29667,14.0
2009-03-10 12:37:00,13.29782,13.30598,13.27887,13.28942,13.0
2009-03-10 12:38:00,13.30272,13.30433,13.27593,13.30433,13.0
2009-03-10 12:39:00,13.29513,13.31383,13.29513,13.30427,11.0
2009-03-10 12:40:00,13.31618,13.31923,13.29573,13.30308,12.0
2009-03-10 12:41:00,13.30267,13.31827,13.29888,13.31123,14.0
2009-03-10 12:42:00,13.31403,13.31582,13.29433,13.29703,14.0
2009-03-10 12:43:00,13.30843,13.31883,13.28593,13.29883,9.0
2009-03-10 12:44:00,13.28902,13.31082,13.28902,13.29512,12.0
2009-03-10 12:45:00,13.28662,13.30882,13.28523,13.30187,9.0
2009-03-10 12:46:00,13.30023,13.30023,13.27723,13.29258,11.0
2009-03-10 12:47:00,13.27978,13.29768,13.27978,13.28738,8.0
2009-03-10 12:48:00,13.30218,13.30218,13.27777,13.27882,11.0
2009-03-10 12:49:00,13.28843,13.29323,13.27002,13.28408,8.0
2009-03-10 12:50:00,13.30103,13.30103,13.28632,13.29228,11.0
2009-03-10 12:51:00,13.29012,13.29372,13.27687,13.27757,10.0
2009-03-10 12:52:00,13.29042,13.29042,13.26528,13.27737,12.0
2009-03-10 12:53:00,13.26648,13.28632,13.26288,13.27518,7.0
2009-03-10 12:54:00,13.29092,13.29092,13.26992,13.27502,11.0
2009-03-10 12:55:00,13.30182,13.30182,13.27272,13.28933,11.0
2009-03-10 12:56:00,13.29473,13.30168,13.27486,13.27838,8.0
2009-03-10 12:57:00,13.28233,13.29608,13.25512,13.27887,12.0
2009-03-10 12:58:00,13.28318,13.28942,13.25731,13.26822,13.0
2009-03-10 12:59:00,13.25893,13.28112,13.25893,13.28002,11.0
2009-03-10 13:00:00,13.28262,13.28262,13.26077,13.27663,13.0
2009-03-10 13:01:00,13.26142,13.28183,13.26142,13.28107,14.0
2009-03-10 13:02:00,13.27598,13.28182,13.26098,13.26418,8.0
2009-03-10 13:03:00,13.26987,13.27728,13.23417,13.27112,8.0
2009-03-10 13:04:00,13.28223,13.28223,13.24777,13.26292,16.0
2009-03-10 13:05:00,13.26707,13.27082,13.25522,13.26853,10.0
2009-03-10 13:06:00,13.27477,13.27477,13.21508,13.25837,12.0
2009-03-10 13:07:00,13.26727,13.26833,13.25758,13.26833,8.0
2009-03-10 13:08:00,13.26947,13.27648,13.25903,13.25903,7.0
2009-03-10 13:09:00,13.26662,13.27292,13.25598,13.26783,10.0
2009-03-10 13:10:00,13.26812,13.27777,13.25818,13.26648,11.0
2009-03-10 13:11:00,13.27693,13.28027,13.26268,13.26393,10.0
2009-03-10 13:12:00,13.27287,13.27287,13.21792,13.27162,10.0
2009-03-10 13:13:00,13.26003,13.26902,13.20933,13.26787,10.0
2009-03-10 13:14:00,13.27398,13.27578,13.25477,13.26862,10.0
2009-03-10 13:15:00,13.27052,13.27222,13.24973,13.25882,10.0
2009-03-10 13:16:00,13.26743,13.26743,13.24872,13.25658,9.0
2009-03-10 13:17:00,13.24827,13.26313,13.24607,13.25727,13.0
2009-03-10 13:18:00,13.26288,13.26288,13.24428,13.24433,16.0
2009-03-10 13:19:00,13.25388,13.26193,13.24482,13.24482,9.0
2009-03-10 13:20:00,13.26068,13.26327,13.24672,13.24872,9.0
2009-03-10 13:21:00,13.26417,13.26417,13.24308,13.25992,13.0
2009-03-10 13:22:00,13.25188,13.25724,13.19288,13.25432,12.0
2009-03-10 13:23:00,13.24773,13.25008,13.2142,13.25008,11.0
2009-03-10 13:24:00,13.26172,13.26277,13.23932,13.26277,12.0
2009-03-10 13:25:00,13.25737,13.26628,13.23927,13.24333,7.0
2009-03-10 13:26:00,13.25368,13.25833,13.23423,13.23423,8.0
2009-03-10 13:27:00,13.24532,13.26247,13.23202,13.24783,8.0
2009-03-10 13:28:00,13.25282,13.25633,13.19153,13.24097,11.0
2009-03-10 13:29:00,13.25132,13.25132,13.23791,13.24062,7.0
2009-03-10 13:30:00,13.24612,13.24612,13.1977,13.24048,13.0
2009-03-10 13:31:00,13.24112,13.24252,13.23318,13.23618,11.0
2009-03-10 13:32:00,13.24833,13.25377,13.22958,13.25127,16.0
2009-03-10 13:33:00,13.23798,13.25927,13.23278,13.24508,12.0
2009-03-10 13:34:00,13.24538,13.24538,13.22497,13.23487,8.0
2009-03-10 13:35:00,13.23177,13.24193,13.22053,13.23158,14.0
2009-03-10 13:36:00,13.24433,13.25133,13.22283,13.24378,10.0
2009-03-10 13:37:00,13.24102,13.24682,13.22642,13.22792,9.0
2009-03-10 13:38:00,13.24703,13.24743,13.22332,13.23902,11.0
2009-03-10 13:39:00,13.23717,13.24532,13.22227,13.23213,10.0
2009-03-10 13:40:00,13.24712,13.24712,13.22747,13.23723,12.0
2009-03-10 13:41:00,13.25237,13.25237,13.23528,13.23528,10.0
2009-03-10 13:42:00,13.24838,13.24982,13.23307,13.23737,10.0
2009-03-10 13:43:00,13.24972,13.25403,13.23748,13.24552,7.0
2009-03-10 13:44:00,13.24837,13.25252,13.23588,13.24612,12.0
2009-03-10 13:45:00,13.24687,13.25233,13.23588,13.23588,14.0
2009-03-10 13:46:00,13.24888,13.24888,13.23253,13.24582,8.0
2009-03-10 13:47:00,13.23653,13.25123,13.23443,13.25123,9.0
2009-03-10 13:48:00,13.23798,13.25132,13.23477,13.24662,9.0
2009-03-10 13:49:00,13.23918,13.25377,13.22837,13.23812,12.0
2009-03-10 13:50:00,13.24983,13.25232,13.22557,13.24002,11.0
2009-03-10 13:51:00,13.24413,13.25897,13.23413,13.23837,11.0
2009-03-10 13:52:00,13.25318,13.25887,13.23428,13.23893,12.0
2009-03-10 13:53:00,13.24072,13.25432,13.23847,13.25158,12.0
2009-03-10 13:54:00,13.25073,13.25093,13.23057,13.23782,9.0
2009-03-10 13:55:00,13.23932,13.23932,13.20302,13.20802,10.0
2009-03-10 13:56:00,13.22262,13.23377,13.20342,13.21263,8.0
2009-03-10 13:57:00,13.22037,13.23358,13.20553,13.21838,10.0
2009-03-10 13:58:00,13.23038,13.23232,13.16942,13.21407,10.0
2009-03-10 13:59:00,13.21218,13.23032,13.193,13.21833,7.0
2009-03-10 14:00:00,13.22937,13.23172,13.18713,13.22168,9.0
2009-03-10 14:01:00,13.21133,13.22872,13.20557,13.21453,14.0
2009-03-10 14:02:00,13.22357,13.22778,13.20823,13.21072,10.0
2009-03-10 14:03:00,13.21932,13.22838,13.20658,13.21573,13.0
2009-03-10 14:04:00,13.23323,13.24238,13.21833,13.22208,14.0
2009-03-10 14:05:00,13.23198,13.23833,13.22047,13.23112,7.0
2009-03-10 14:06:00,13.23617,13.24372,13.22118,13.23602,9.0
2009-03-10 14:07:00,13.23513,13.24852,13.22417,13.22417,9.0
2009-03-10 14:08:00,13.23982,13.24753,13.22347,13.23897,8.0
2009-03-10 14:09:00,13.22927,13.24328,13.22137,13.22437,14.0
2009-03-10 14:10:00,13.23582,13.24398,13.17306,13.18913,12.0
2009-03-10 14:11:00,13.14988,13.20318,13.14973,13.18488,12.0
2009-03-10 14:12:00,13.20883,13.22378,13.18468,13.20783,9.0
2009-03-10 14:13:00,13.20023,13.21882,13.20023,13.21197,9.0
2009-03-10 14:14:00,13.22232,13.22283,13.20584,13.20837,7.0
2009-03-10 14:15:00,13.20673,13.22232,13.16923,13.22232,7.0
2009-03-10 14:16:00,13.22692,13.24473,13.21161,13.23658,9.0
2009-03-10 14:17:00,13.24132,13.26443,13.22102,13.23807,8.0
2009-03-10 14:18:00,13.26032,13.26333,13.23313,13.25627,11.0
2009-03-10 14:19:00,13.25613,13.28102,13.24257,13.26123,10.0
2009-03-10 14:20:00,13.26603,13.27103,13.23903,13.26218,7.0
2009-03-10 14:21:00,13.25262,13.27212,13.24108,13.25543,10.0
2009-03-10 14:22:00,13.26753,13.27752,13.25117,13.26998,9.0
2009-03-10 14:23:00,13.26668,13.27982,13.25383,13.26813,9.0
2009-03-10 14:24:00,13.27008,13.28332,13.25528,13.27152,7.0
2009-03-10 14:25:00,13.28263,13.29633,13.27167,13.28167,10.0
2009-03-10 14:26:00,13.28663,13.29422,13.26713,13.26788,9.0
2009-03-10 14:27:00,13.26798,13.28948,13.26798,13.28333,9.0
2009-03-10 14:28:00,13.29787,13.30182,13.27908,13.27908,8.0
2009-03-10 14:29:00,13.27978,13.28907,13.27247,13.27397,7.0
2009-03-10 14:30:00,13.27648,13.29308,13.27172,13.27468,8.0
2009-03-10 14:31:00,13.27498,13.28827,13.26012,13.26012,7.0
2009-03-10 14:32:00,13.27113,13.28097,13.25412,13.26817,7.0
2009-03-10 14:33:00,13.25908,13.27288,13.25688,13.27288,9.0
2009-03-10 14:34:00,13.27722,13.27722,13.25602,13.26953,12.0
2009-03-10 14:35:00,13.27027,13.27953,13.25313,13.27893,12.0
2009-03-10 14:36:00,13.28567,13.28717,13.25977,13.27107,9.0
2009-03-10 14:37:00,13.26923,13.29173,13.26923,13.27587,11.0
2009-03-10 14:38:00,13.29137,13.29373,13.27698,13.28053,9.0
2009-03-10 14:39:00,13.29837,13.30132,13.28113,13.28888,15.0
2009-03-10 14:40:00,13.28423,13.30428,13.27688,13.29667,9.0
2009-03-10 14:41:00,13.28722,13.30708,13.28722,13.29642,11.0
2009-03-10 14:42:00,13.30592,13.30592,13.28707,13.29982,17.0
2009-03-10 14:43:00,13.30038,13.31057,13.28973,13.29033,11.0
2009-03-10 14:44:00,13.30572,13.32127,13.28242,13.30263,13.0
2009-03-10 14:45:00,13.31162,13.31983,13.27793,13.30263,11.0
2009-03-10 14:46:00,13.30133,13.31297,13.28053,13.29797,11.0
2009-03-10 14:47:00,13.29952,13.30783,13.28853,13.30242,15.0
2009-03-10 14:48:00,13.30638,13.30782,13.24797,13.29277,7.0
2009-03-10 14:49:00,13.29527,13.313,13.25838,13.30788,12.0
2009-03-10 14:50:00,13.31457,13.32117,13.24553,13.30937,14.0
2009-03-10 14:51:00,13.31177,13.32633,13.29953,13.31172,8.0
2009-03-10 14:52:00,13.32158,13.32288,13.29643,13.31382,13.0
2009-03-10 14:53:00,13.30277,13.31497,13.29598,13.30978,10.0
2009-03-10 14:54:00,13.31177,13.31702,13.29843,13.31702,8.0
2009-03-10 14:55:00,13.30862,13.32882,13.30762,13.31762,12.0
2009-03-10 14:56:00,13.31827,13.31827,13.26637,13.31328,11.0
2009-03-10 14:57:00,13.30468,13.32202,13.29497,13.30503,8.0
2009-03-10 14:58:00,13.30892,13.31738,13.29205,13.29702,9.0
2009-03-10 14:59:00,13.29402,13.31982,13.28272,13.31673,14.0
2009-03-10 15:00:00,13.32267,13.33619,13.28363,13.30962,10.0
2009-03-10 15:01:00,13.31928,13.32863,13.30117,13.32583,9.0
2009-03-10 15:02:00,13.32328,13.33427,13.29613,13.29668,9.0
2009-03-10 15:03:00,13.30463,13.32572,13.29618,13.30467,11.0
2009-03-10 15:04:00,13.31573,13.32633,13.29678,13.29678,8.0
2009-03-10 15:05:00,13.30732,13.31528,13.29782,13.30062,11.0
2009-03-10 15:06:00,13.30322,13.31682,13.28932,13.31682,10.0
2009-03-10 15:07:00,13.30558,13.31527,13.29028,13.31223,8.0
2009-03-10 15:08:00,13.31937,13.31937,13.29073,13.30262,12.0
2009-03-10 15:09:00,13.29183,13.30937,13.29183,13.29463,9.0
2009-03-10 15:10:00,13.31247,13.31247,13.28867,13.30732,13.0
2009-03-10 15:11:00,13.30408,13.30738,13.26352,13.29562,7.0
2009-03-10 15:12:00,13.31022,13.31022,13.26773,13.29737,10.0
2009-03-10 15:13:00,13.29507,13.30963,13.28258,13.29342,8.0
2009-03-10 15:14:00,13.30602,13.31332,13.24193,13.29863,14.0
2009-03-10 15:15:00,13.30002,13.32648,13.2763,13.30123,9.0
2009-03-10 15:16:00,13.31133,13.31882,13.29633,13.29633,8.0
2009-03-10 15:17:00,13.29523,13.31192,13.26278,13.27822,11.0
2009-03-10 15:18:00,13.28367,13.29568,13.26688,13.27408,18.0
2009-03-10 15:19:00,13.28263,13.29228,13.27188,13.28907,9.0
2009-03-10 15:20:00,13.29523,13.29683,13.27372,13.27747,9.0
2009-03-10 15:21:00,13.27842,13.29883,13.27349,13.29438,9.0
2009-03-10 15:22:00,13.30093,13.30093,13.24487,13.29082,11.0
2009-03-10 15:23:00,13.28053,13.30008,13.24077,13.29272,12.0
2009-03-10 15:24:00,13.29488,13.29832,13.27964,13.28492,9.0
2009-03-10 15:25:00,13.29133,13.29483,13.27142,13.27898,16.0
2009-03-10 15:26:00,13.29483,13.29483,13.27783,13.28243,17.0
2009-03-10 15:27:00,13.28443,13.29348,13.28007,13.28528,16.0
2009-03-10 15:28:00,13.29403,13.30027,13.28112,13.28238,8.0
2009-03-10 15:29:00,13.29182,13.29628,13.2773,13.29222,7.0
2009-03-10 15:30:00,13.28883,13.30028,13.28032,13.28827,7.0
2009-03-10 15:31:00,13.29778,13.30452,13.26054,13.30452,7.0
2009-03-10 15:32:00,13.30248,13.31692,13.28352,13.29097,9.0
2009-03-10 15:33:00,13.30177,13.31023,13.28438,13.28792,9.0
2009-03-10 15:34:00,13.28562,13.29863,13.27222,13.28423,14.0
2009-03-10 15:35:00,13.29133,13.29513,13.27018,13.28057,8.0
2009-03-10 15:36:00,13.29513,13.29513,13.24387,13.28572,9.0
2009-03-10 15:37:00,13.29078,13.29773,13.28128,13.29077,13.0
2009-03-10 15:38:00,13.29673,13.29683,13.26932,13.27692,7.0
2009-03-10 15:39:00,13.29727,13.29727,13.27028,13.27248,9.0
2009-03-10 15:40:00,13.28678,13.30037,13.26682,13.26867,12.0
2009-03-10 15:41:00,13.28177,13.28893,13.25301,13.27467,8.0
2009-03-10 15:42:00,13.28743,13.28743,13.23293,13.27818,9.0
2009-03-10 15:43:00,13.27103,13.28327,13.21767,13.25818,9.0
2009-03-10 15:44:00,13.26132,13.27012,13.23037,13.26757,9.0
2009-03-10 15:45:00,13.25863,13.27217,13.24117,13.26178,11.0
2009-03-10 15:46:00,13.25147,13.26783,13.23393,13.24512,12.0
2009-03-10 15:47:00,13.25157,13.25777,13.23363,13.23788,10.0
2009-03-10 15:48:00,13.25082,13.26678,13.23432,13.26678,11.0
2009-03-10 15:49:00,13.26563,13.27053,13.24232,13.25292,14.0
2009-03-10 15:50:00,13.26833,13.26833,13.24213,13.24792,9.0
2009-03-10 15:51:00,13.25383,13.26527,13.24792,13.25997,16.0
2009-03-10 15:52:00,13.27382,13.27455,13.20017,13.26932,13.0
2009-03-10 15:53:00,13.26293,13.27243,13.22905,13.25898,8.0
2009-03-10 15:54:00,13.26447,13.26447,13.19623,13.24343,9.0
2009-03-10 15:55:00,13.26092,13.26092,13.20672,13.24692,9.0
2009-03-10 15:56:00,13.25223,13.25723,13.24193,13.24853,16.0
2009-03-10 15:57:00,13.24663,13.25682,13.23458,13.23853,15.0
2009-03-10 15:58:00,13.25233,13.25672,13.21931,13.23233,11.0
2009-03-10 15:59:00,13.23172,13.25063,13.20103,13.22643,8.0
2009-03-10 16:00:00,13.18372,13.23918,13.18372,13.22218,13.0
2009-03-10 16:01:00,13.22762,13.25027,13.21692,13.24712,13.0
2009-03-10 16:02:00,13.25288,13.25288,13.228,13.24113,13.0
2009-03-10 16:03:00,13.23213,13.23943,13.22818,13.23943,8.0
2009-03-10 16:04:00,13.24363,13.25383,13.23082,13.24607,9.0
2009-03-10 16:05:00,13.24553,13.25657,13.21988,13.23978,10.0
2009-03-10 16:06:00,13.25333,13.26187,13.23833,13.25032,7.0
2009-03-10 16:07:00,13.25622,13.26148,13.19213,13.23432,12.0
2009-03-10 16:08:00,13.22988,13.23113,13.20075,13.20117,11.0
2009-03-10 16:09:00,13.19943,13.21324,13.16028,13.21168,10.0
2009-03-10 16:10:00,13.21328,13.22038,13.20172,13.20628,11.0
2009-03-10 16:11:00,13.21678,13.23583,13.19543,13.19543,8.0
2009-03-10 16:12:00,13.20227,13.22173,13.19712,13.21612,10.0
2009-03-10 16:13:00,13.20977,13.22533,13.19552,13.21122,11.0
2009-03-10 16:14:00,13.22698,13.23032,13.19873,13.22143,7.0
2009-03-10 16:15:00,13.21462,13.23742,13.21058,13.21562,9.0
2009-03-10 16:16:00,13.23118,13.23518,13.20002,13.22482,7.0
2009-03-10 16:17:00,13.23382,13.24222,13.22187,13.22967,13.0
2009-03-10 16:18:00,13.24327,13.24872,13.21998,13.22662,8.0
2009-03-10 16:19:00,13.23347,13.24438,13.22432,13.23058,14.0
2009-03-10 16:20:00,13.24027,13.25987,13.23143,13.25413,11.0
2009-03-10 16:21:00,13.25777,13.26677,13.23028,13.25343,10.0
2009-03-10 16:22:00,13.26798,13.26798,13.23347,13.25783,8.0
2009-03-10 16:23:00,13.26003,13.26003,13.23477,13.23477,10.0
2009-03-10 16:24:00,13.25162,13.26012,13.23453,13.26012,7.0
2009-03-10 16:25:00,13.25752,13.26383,13.23453,13.25612,8.0
2009-03-10 16:26:00,13.26617,13.26633,13.23552,13.25198,9.0
2009-03-10 16:27:00,13.25163,13.26232,13.22642,13.24578,11.0
2009-03-10 16:28:00,13.23997,13.26447,13.23076,13.23987,13.0
2009-03-10 16:29:00,13.24823,13.25733,13.21461,13.25233,13.0
2009-03-10 16:30:00,13.25433,13.26132,13.22582,13.24717,10.0
2009-03-10 16:31:00,13.24178,13.26383,13.21169,13.2156,10.0
2009-03-10 16:32:00,13.26123,13.26527,13.24903,13.26253,9.0
2009-03-10 16:33:00,13.25587,13.26618,13.19684,13.19946,7.0
2009-03-10 16:34:00,13.21043,13.27628,13.21043,13.25758,13.0
2009-03-10 16:35:00,13.26353,13.27282,13.25347,13.26697,7.0
2009-03-10 16:36:00,13.25688,13.27347,13.24283,13.25068,8.0
2009-03-10 16:37:00,13.26182,13.26182,13.25317,13.26082,10.0
2009-03-10 16:38:00,13.26497,13.26763,13.23888,13.23888,7.0
2009-03-10 16:39:00,13.24282,13.25683,13.24099,13.24897,14.0
2009-03-10 16:40:00,13.25842,13.26098,13.24383,13.25423,15.0
2009-03-10 16:41:00,13.25628,13.25983,13.24302,13.25647,7.0
2009-03-10 16:42:00,13.26123,13.26333,13.24532,13.24683,16.0
2009-03-10 16:43:00,13.26392,13.26392,13.24053,13.24537,14.0
2009-03-10 16:44:00,13.25508,13.26483,13.23367,13.23962,7.0
2009-03-10 16:45:00,13.24098,13.25677,13.23617,13.23617,11.0
2009-03-10 16:46:00,13.25007,13.25052,13.19152,13.22338,13.0
2009-03-10 16:47:00,13.21982,13.24808,13.19723,13.23667,11.0
2009-03-10 16:48:00,13.24087,13.25308,13.19463,13.23512,9.0
2009-03-10 16:49:00,13.23547,13.24328,13.19783,13.20772,16.0
2009-03-10 16:50:00,13.22718,13.23492,13.20782,13.20782,11.0
2009-03-10 16:51:00,13.20066,13.21487,13.16083,13.21487,7.0
2009-03-10 16:52:00,13.21062,13.22543,13.21043,13.21742,8.0
2009-03-10 16:53:00,13.21362,13.22978,13.19593,13.20227,10.0
2009-03-10 16:54:00,13.21223,13.21833,13.19248,13.21372,10.0
2009-03-10 16:55:00,13.21207,13.21567,13.18792,13.21562,14.0
2009-03-10 16:56:00,13.21713,13.21713,13.19153,13.20158,7.0
2009-03-10 16:57:00,13.20623,13.21483,13.19303,13.20458,14.0
2009-03-10 16:58:00,13.20627,13.20627,13.14883,13.18902,13.0
2009-03-10 16:59:00,13.19912,13.21037,13.14697,13.19223,10.0
2009-03-10 17:00:00,13.20532,13.21038,13.15456,13.19232,10.0
2009-03-10 17:01:00,13.19578,13.20928,13.14662,13.18977,10.0
2009-03-10 17:02:00,13.20207,13.20478,13.15608,13.19737,7.0
2009-03-10 17:03:00,13.19427,13.19543,13.15935,13.18258,8.0
2009-03-10 17:04:00,13.19568,13.19878,13.17542,13.18832,7.0
2009-03-10 17:05:00,13.19273,13.20087,13.18147,13.19492,9.0
2009-03-10 17:06:00,13.19362,13.19362,13.16312,13.19037,10.0
2009-03-10 17:07:00,13.18607,13.19553,13.17203,13.18768,8.0
2009-03-10 17:08:00,13.19167,13.19167,13.16532,13.17917,8.0
2009-03-10 17:09:00,13.16913,13.17977,13.16107,13.16653,8.0
2009-03-10 17:10:00,13.18018,13.18018,13.15633,13.17377,8.0
2009-03-10 17:11:00,13.16257,13.18382,13.15847,13.18032,10.0
2009-03-10 17:12:00,13.19677,13.19677,13.11987,13.18587,13.0
2009-03-10 17:13:00,13.18187,13.18377,13.14223,13.17003,14.0
2009-03-10 17:14:00,13.17953,13.18618,13.16488,13.16608,13.0
2009-03-10 17:15:00,13.16678,13.18522,13.16642,13.17298,13.0
2009-03-10 17:16:00,13.18133,13.18133,13.16047,13.16328,11.0
2009-03-10 17:17:00,13.17528,13.18088,13.16212,13.17023,12.0
2009-03-10 17:18:00,13.18453,13.19082,13.16737,13.17892,10.0
2009-03-10 17:19:00,13.18358,13.19283,13.16093,13.17772,7.0
2009-03-10 17:20:00,13.18492,13.18682,13.15863,13.16342,8.0
2009-03-10 17:21:00,13.17342,13.17872,13.1211,13.13802,7.0
2009-03-10 17:22:00,13.14212,13.14505,13.07748,13.13487,12.0
2009-03-10 17:23:00,13.14353,13.16697,13.09556,13.14387,14.0
2009-03-10 17:24:00,13.15478,13.16312,13.14348,13.14348,8.0
2009-03-10 17:25:00,13.15462,13.16743,13.14138,13.16102,12.0
2009-03-10 17:26:00,13.16268,13.16388,13.13202,13.14462,10.0
2009-03-10 17:27:00,13.14063,13.15132,13.13162,13.13773,11.0
2009-03-10 17:28:00,13.15143,13.15143,13.12932,13.12932,15.0
2009-03-10 17:29:00,13.12777,13.14623,13.11583,13.12627,7.0
2009-03-10 17:30:00,13.11483,13.14668,13.10957,13.10957,10.0
2009-03-10 17:31:00,13.11833,13.1245,13.10418,13.12168,12.0
2009-03-10 17:32:00,13.12772,13.12772,13.10622,13.10622,14.0
2009-03-10 17:33:00,13.12117,13.12117,13.06718,13.10412,11.0
2009-03-10 17:34:00,13.10923,13.10923,13.06238,13.07572,13.0
2009-03-10 17:35:00,13.07153,13.10013,13.07153,13.09172,9.0
2009-03-10 17:36:00,13.09183,13.10722,13.04752,13.09378,11.0
2009-03-10 17:37:00,13.09568,13.09568,13.04443,13.07577,10.0
2009-03-10 17:38:00,13.09118,13.10023,13.02223,13.09782,12.0
2009-03-10 17:39:00,13.09627,13.10723,13.08607,13.08992,7.0
2009-03-10 17:40:00,13.10543,13.10792,13.08093,13.10028,10.0
2009-03-10 17:41:00,13.10378,13.11943,13.09117,13.11063,10.0
2009-03-10 17:42:00,13.11452,13.11452,13.05733,13.09797,10.0
2009-03-10 17:43:00,13.10323,13.11188,13.05882,13.11188,10.0
2009-03-10 17:44:00,13.12532,13.15028,13.11332,13.13193,7.0
2009-03-10 17:45:00,13.13372,13.14483,13.09388,13.14038,7.0
2009-03-10 17:46:00,13.14323,13.14323,13.10973,13.13672,13.0
2009-03-10 17:47:00,13.12648,13.13572,13.11783,13.12002,9.0
2009-03-10 17:48:00,13.13313,13.13382,13.11363,13.12182,10.0
2009-03-10 17:49:00,13.11988,13.14283,13.11613,13.13873,13.0
2009-03-10 17:50:00,13.14763,13.14763,13.11207,13.12488,9.0
2009-03-10 17:51:00,13.12588,13.15518,13.11768,13.13232,15.0
2009-03-10 17:52:00,13.13788,13.13928,13.11913,13.13632,13.0
2009-03-10 17:53:00,13.13247,13.13982,13.11972,13.13643,8.0
2009-03-10 17:54:00,13.13963,13.13963,13.12523,13.12807,9.0
2009-03-10 17:55:00,13.13852,13.13943,13.1124,13.12882,8.0
2009-03-10 17:56:00,13.13962,13.13962,13.11557,13.12567,8.0
2009-03-10 17:57:00,13.12867,13.14063,13.11698,13.12178,8.0
2009-03-10 17:58:00,13.13342,13.13733,13.10642,13.11718,15.0
2009-03-10 17:59:00,13.11647,13.13368,13.10342,13.12633,10.0
2009-03-10 18:00:00,13.11783,13.13328,13.11057,13.11057,9.0
2009-03-10 18:01:00,13.11353,13.12487,13.11068,13.12183,8.0
2009-03-10 18:02:00,13.12877,13.13313,13.05917,13.12932,11.0
2009-03-10 18:03:00,13.12713,13.13588,13.05528,13.12058,13.0
2009-03-10 18:04:00,13.13308,13.13622,13.10307,13.11092,8.0
2009-03-10 18:05:00,13.10657,13.13857,13.10193,13.11952,14.0
2009-03-10 18:06:00,13.12523,13.14292,13.10857,13.12788,10.0
2009-03-10 18:07:00,13.11887,13.13302,13.11318,13.11613,11.0
2009-03-10 18:08:00,13.13238,13.13238,13.10663,13.11283,9.0
2009-03-10 18:09:00,13.11507,13.13498,13.09853,13.10772,11.0
2009-03-10 18:10:00,13.11972,13.13578,13.10807,13.13482,11.0
2009-03-10 18:11:00,13.13112,13.13683,13.05767,13.12287,13.0
2009-03-10 18:12:00,13.13842,13.13842,13.0864,13.13123,14.0
2009-03-10 18:13:00,13.13827,13.15182,13.12473,13.14057,7.0
2009-03-10 18:14:00,13.14822,13.15397,13.12932,13.14128,11.0
2009-03-10 18:15:00,13.13672,13.15492,13.11478,13.13832,9.0
2009-03-10 18:16:00,13.14163,13.14163,13.08373,13.11308,10.0
2009-03-10 18:17:00,13.11262,13.12452,13.08633,13.12177,7.0
2009-03-10 18:18:00,13.12733,13.12733,13.08893,13.11042,14.0
2009-03-10 18:19:00,13.11063,13.12682,13.10957,13.11257,8.0
2009-03-10 18:20:00,13.12622,13.12622,13.11178,13.11457,17.0
2009-03-10 18:21:00,13.12463,13.12877,13.10813,13.11217,11.0
2009-03-10 18:22:00,13.12592,13.13608,13.10432,13.13022,9.0
2009-03-10 18:23:00,13.13357,13.13903,13.12312,13.12747,9.0
2009-03-10 18:24:00,13.13333,13.14338,13.10747,13.12248,7.0
2009-03-10 18:25:00,13.11642,13.12928,13.10237,13.12323,12.0
2009-03-10 18:26:00,13.12553,13.12553,13.10027,13.12252,13.0
2009-03-10 18:27:00,13.10628,13.12587,13.09627,13.10022,10.0
2009-03-10 18:28:00,13.10837,13.12112,13.07533,13.11578,11.0
2009-03-10 18:29:00,13.10997,13.11832,13.07632,13.10367,9.0
2009-03-10 18:30:00,13.12057,13.12057,13.07538,13.10878,9.0
2009-03-10 18:31:00,13.10863,13.11982,13.09997,13.11407,10.0
2009-03-10 18:32:00,13.12052,13.12052,13.10232,13.11358,12.0
2009-03-10 18:33:00,13.10806,13.12078,13.07716,13.10882,9.0
2009-03-10 18:34:00,13.12323,13.12323,13.06328,13.06853,7.0
2009-03-10 18:35:00,13.07674,13.11645,13.07674,13.10887,9.0
2009-03-10 18:36:00,13.11882,13.11882,13.10363,13.10573,12.0
2009-03-10 18:37:00,13.11513,13.12937,13.10323,13.10852,8.0
2009-03-10 18:38:00,13.11967,13.12327,13.10478,13.11877,10.0
2009-03-10 18:39:00,13.10698,13.12278,13.10457,13.10638,8.0
2009-03-10 18:40:00,13.12427,13.12852,13.10543,13.11018,7.0
2009-03-10 18:41:00,13.11562,13.12317,13.10762,13.11997,10.0
2009-03-10 18:42:00,13.12883,13.12927,13.10608,13.11438,8.0
2009-03-10 18:43:00,13.12112,13.12822,13.11127,13.11398,11.0
2009-03-10 18:44:00,13.12948,13.12948,13.10323,13.11802,15.0
2009-03-10 18:45:00,13.12118,13.12118,13.10672,13.10983,10.0
2009-03-10 18:46:00,13.12357,13.12403,13.10777,13.11073,10.0
2009-03-10 18:47:00,13.10627,13.12522,13.10557,13.11832,10.0
2009-03-10 18:48:00,13.12028,13.12028,13.06083,13.10912,8.0
2009-03-10 18:49:00,13.10902,13.12237,13.06322,13.06958,8.0
2009-03-10 18:50:00,13.07284,13.12073,13.06108,13.10872,11.0
2009-03-10 18:51:00,13.11327,13.12728,13.10917,13.12303,8.0
2009-03-10 18:52:00,13.12858,13.13127,13.10512,13.10512,12.0
2009-03-10 18:53:00,13.12798,13.12798,13.10588,13.11243,12.0
2009-03-10 18:54:00,13.12472,13.12527,13.10132,13.10822,10.0
2009-03-10 18:55:00,13.11258,13.11722,13.09881,13.10877,13.0
2009-03-10 18:56:00,13.12292,13.12692,13.10613,13.11463,8.0
2009-03-10 18:57:00,13.12963,13.12963,13.09447,13.11493,11.0
2009-03-10 18:58:00,13.12388,13.12723,13.10473,13.12118,10.0
2009-03-10 18:59:00,13.11483,13.12628,13.10603,13.11632,12.0
2009-03-10 19:00:00,13.10863,13.12787,13.10287,13.10882,12.0
2009-03-10 19:01:00,13.11628,13.12353,13.10633,13.11727,11.0
2009-03-10 19:02:00,13.12342,13.12538,13.10582,13.11583,11.0
2009-03-10 19:03:00,13.10362,13.12493,13.10267,13.10992,7.0
2009-03-10 19:04:00,13.11672,13.12392,13.10372,13.10372,7.0
2009-03-10 19:05:00,13.11433,13.11747,13.09752,13.11437,11.0
2009-03-10 19:06:00,13.12027,13.12027,13.10355,13.11502,11.0
2009-03-10 19:07:00,13.10678,13.12038,13.09815,13.10547,11.0
2009-03-10 19:08:00,13.11212,13.12288,13.09832,13.10667,11.0
2009-03-10 19:09:00,13.10943,13.12283,13.10343,13.10343,7.0
2009-03-10 19:10:00,13.12147,13.12147,13.10062,13.10483,9.0
2009-03-10 19:11:00,13.11567,13.12188,13.10063,13.10608,12.0
2009-03-10 19:12:00,13.11757,13.11757,13.10145,13.10207,9.0
2009-03-10 19:13:00,13.11872,13.11872,13.10078,13.10523,15.0
2009-03-10 19:14:00,13.11603,13.12203,13.05627,13.10443,11.0
2009-03-10 19:15:00,13.10613,13.11988,13.05679,13.06795,7.0
2009-03-10 19:16:00,13.07367,13.11828,13.07367,13.11828,14.0
2009-03-10 19:17:00,13.11132,13.11893,13.10008,13.10053,15.0
2009-03-10 19:18:00,13.11637,13.11637,13.05372,13.09932,12.0
2009-03-10 19:19:00,13.10603,13.11588,13.05393,13.10143,8.0
2009-03-10 19:20:00,13.10878,13.11647,13.09678,13.10127,8.0
2009-03-10 19:21:00,13.10892,13.11732,13.09928,13.11108,10.0
2009-03-10 19:22:00,13.11943,13.14068,13.09753,13.12833,8.0
2009-03-10 19:23:00,13.09653,13.12863,13.09257,13.11728,10.0
2009-03-10 19:24:00,13.12262,13.12648,13.0706,13.11012,15.0
2009-03-10 19:25:00,13.12017,13.12233,13.08615,13.11262,12.0
2009-03-10 19:26:00,13.10228,13.12372,13.10132,13.10982,15.0
2009-03-10 19:27:00,13.11783,13.13122,13.11087,13.11968,13.0
2009-03-10 19:28:00,13.13548,13.13743,13.09717,13.13743,7.0
2009-03-10 19:29:00,13.13043,13.14153,13.12552,13.13502,9.0
2009-03-10 19:30:00,13.14673,13.14673,13.09192,13.11912,11.0
2009-03-10 19:31:00,13.13412,13.14932,13.12187,13.14228,14.0
2009-03-10 19:32:00,13.15752,13.15752,13.11105,13.13833,16.0
2009-03-10 19:33:00,13.14197,13.15048,13.08653,13.13668,19.0
2009-03-10 19:34:00,13.14357,13.14357,13.07957,13.14342,11.0
2009-03-10 19:35:00,13.14182,13.14383,13.12185,13.12538,8.0
2009-03-10 19:36:00,13.13847,13.13847,13.10488,13.11463,10.0
2009-03-10 19:37:00,13.11887,13.13812,13.10757,13.11432,7.0
2009-03-10 19:38:00,13.12528,13.12528,13.10982,13.11378,10.0
2009-03-10 19:39:00,13.11282,13.12477,13.10688,13.10797,10.0
2009-03-10 19:40:00,13.11857,13.11857,13.06408,13.10993,10.0
2009-03-10 19:41:00,13.11512,13.11867,13.06518,13.11162,11.0
2009-03-10 19:42:00,13.12468,13.12582,13.11107,13.11548,9.0
2009-03-10 19:43:00,13.10848,13.12132,13.10848,13.11248,13.0
2009-03-10 19:44:00,13.12612,13.12612,13.11312,13.11477,9.0
2009-03-10 19:45:00,13.11783,13.12393,13.10797,13.10797,11.0
2009-03-10 19:46:00,13.11907,13.12107,13.10322,13.10783,10.0
2009-03-10 19:47:00,13.11902,13.11902,13.10557,13.10828,11.0
2009-03-10 19:48:00,13.12003,13.12003,13.09417,13.10063,10.0
2009-03-10 19:49:00,13.10133,13.10787,13.08723,13.08723,12.0
2009-03-10 19:50:00,13.10117,13.10117,13.08068,13.08647,11.0
2009-03-10 19:51:00,13.09233,13.09573,13.07123,13.07123,11.0
2009-03-10 19:52:00,13.08762,13.09712,13.07567,13.08623,7.0
2009-03-10 19:53:00,13.09083,13.09547,13.07152,13.07912,7.0
2009-03-10 19:54:00,13.08843,13.09232,13.07093,13.08502,12.0
2009-03-10 19:55:00,13.09183,13.10172,13.08572,13.08883,8.0
2009-03-10 19:56:00,13.09627,13.10638,13.08753,13.09673,8.0
2009-03-10 19:57:00,13.10327,13.10472,13.09283,13.09593,8.0
2009-03-10 19:58:00,13.10863,13.10863,13.09077,13.09353,15.0
2009-03-10 19:59:00,13.08847,13.10923,13.08797,13.10763,9.0
2009-03-10 20:00:00,13.11513,13.11513,13.09937,13.10327,7.0
2009-03-10 20:01:00,13.10923,13.11428,13.09718,13.10732,8.0
2009-03-10 20:02:00,13.11742,13.11742,13.09503,13.10262,11.0
2009-03-10 20:03:00,13.09312,13.10622,13.08378,13.08687,12.0
2009-03-10 20:04:00,13.08377,13.10113,13.08288,13.08937,12.0
2009-03-10 20:05:00,13.10068,13.10283,13.07342,13.08447,13.0
2009-03-10 20:06:00,13.09653,13.09653,13.05848,13.09262,8.0
2009-03-10 20:07:00,13.08233,13.09183,13.05842,13.08308,8.0
2009-03-10 20:08:00,13.09538,13.10312,13.04772,13.04772,9.0
2009-03-10 20:09:00,13.06453,13.08018,13.05232,13.06498,10.0
2009-03-10 20:10:00,13.07497,13.07912,13.00963,13.06338,14.0
2009-03-10 20:11:00,13.06878,13.08933,13.06396,13.08907,8.0
2009-03-10 20:12:00,13.08043,13.09427,13.03062,13.07087,9.0
2009-03-10 20:13:00,13.06338,13.06338,13.00693,13.06207,10.0
2009-03-10 20:14:00,13.07247,13.07682,13.05742,13.06858,11.0
2009-03-10 20:15:00,13.05462,13.07382,13.05462,13.07338,13.0
2009-03-10 20:16:00,13.07382,13.08187,13.05458,13.06782,8.0
2009-03-10 20:17:00,13.06738,13.09133,13.05602,13.08108,11.0
2009-03-10 20:18:00,13.09608,13.09832,13.08212,13.08482,10.0
2009-03-10 20:19:00,13.08253,13.09177,13.07477,13.08073,12.0
2009-03-10 20:20:00,13.09232,13.09432,13.07418,13.07418,9.0
2009-03-10 20:21:00,13.08662,13.09083,13.06995,13.08058,10.0
2009-03-10 20:22:00,13.08517,13.08777,13.06082,13.06552,8.0
2009-03-10 20:23:00,13.06912,13.08048,13.05863,13.07827,12.0
2009-03-10 20:24:00,13.08022,13.08667,13.06557,13.07717,8.0
2009-03-10 20:25:00,13.08133,13.08643,13.06823,13.07378,8.0
2009-03-10 20:26:00,13.08717,13.09751,13.07012,13.07907,12.0
2009-03-10 20:27:00,13.07987,13.10327,13.07987,13.09888,10.0
2009-03-10 20:28:00,13.10142,13.10977,13.09022,13.09448,13.0
2009-03-10 20:29:00,13.09908,13.10793,13.09247,13.09523,11.0
2009-03-10 20:30:00,13.09448,13.10907,13.06622,13.06622,7.0
2009-03-10 20:31:00,13.06718,13.09263,13.06718,13.07992,9.0
2009-03-10 20:32:00,13.08912,13.08912,13.06813,13.07347,11.0
2009-03-10 20:33:00,13.06123,13.08478,13.06123,13.07513,10.0
2009-03-10 20:34:00,13.08077,13.09028,13.06853,13.07663,7.0
2009-03-10 20:35:00,13.07437,13.08252,13.03538,13.06042,13.0
2009-03-10 20:36:00,13.07573,13.07573,13.04478,13.04908,15.0
2009-03-10 20:37:00,13.03512,13.06982,13.03512,13.05792,11.0
2009-03-10 20:38:00,13.06778,13.07643,13.04682,13.07062,9.0
2009-03-10 20:39:00,13.06438,13.07687,13.06202,13.07378,11.0
2009-03-10 20:40:00,13.08503,13.08683,13.06723,13.08233,8.0
2009-03-10 20:41:00,13.08812,13.08812,13.06908,13.06908,7.0
2009-03-10 20:42:00,13.08783,13.08783,13.07187,13.08337,16.0
2009-03-10 20:43:00,13.08657,13.09137,13.07213,13.08188,8.0
2009-03-10 20:44:00,13.08937,13.08937,13.07242,13.07307,13.0
2009-03-10 20:45:00,13.07663,13.09093,13.07493,13.08642,14.0
2009-03-10 20:46:00,13.09022,13.09022,13.07247,13.07343,11.0
2009-03-10 20:47:00,13.08352,13.08598,13.05607,13.06817,7.0
2009-03-10 20:48:00,13.06003,13.08238,13.05667,13.06942,8.0
2009-03-10 20:49:00,13.07848,13.08382,13.06733,13.07077,14.0
2009-03-10 20:50:00,13.08592,13.08592,13.06702,13.06702,7.0
2009-03-10 20:51:00,13.02497,13.07797,13.02497,13.07577,17.0
2009-03-10 20:52:00,13.08043,13.09247,13.02877,13.07422,10.0
2009-03-10 20:53:00,13.07978,13.09527,13.06562,13.06888,11.0
2009-03-10 20:54:00,13.08388,13.08518,13.06037,13.07227,13.0
2009-03-10 20:55:00,13.06102,13.08193,13.05737,13.06792,7.0
2009-03-10 20:56:00,13.07992,13.08582,13.06668,13.07378,9.0
2009-03-10 20:57:00,13.08057,13.08802,13.06882,13.08802,9.0
2009-03-10 20:58:00,13.09253,13.09253,13.07188,13.08037,7.0
2009-03-10 20:59:00,13.08532,13.09387,13.07242,13.08092,7.0
2009-03-10 21:00:00,13.09183,13.09183,13.07248,13.08128,9.0
2009-03-10 21:01:00,13.07657,13.08783,13.03629,13.08358,9.0
2009-03-10 21:02:00,13.09343,13.09343,13.07388,13.07388,10.0
2009-03-10 21:03:00,13.08117,13.08447,13.07552,13.08447,10.0
2009-03-10 21:04:00,13.08923,13.09038,13.06668,13.06668,7.0
2009-03-10 21:05:00,13.08633,13.08782,13.05685,13.06477,7.0
2009-03-10 21:06:00,13.06322,13.08362,13.04647,13.06833,10.0
2009-03-10 21:07:00,13.06457,13.07583,13.05087,13.06303,10.0
2009-03-10 21:08:00,13.07702,13.07702,13.04468,13.06407,11.0
2009-03-10 21:09:00,13.07023,13.07273,13.05932,13.07273,10.0
2009-03-10 21:10:00,13.08067,13.08067,13.05287,13.06728,7.0
2009-03-10 21:11:00,13.06808,13.07228,13.02297,13.05207,15.0
2009-03-10 21:12:00,13.06527,13.06527,13.03132,13.05068,9.0
2009-03-10 21:13:00,13.05702,13.06233,13.02947,13.06208,8.0
2009-03-10 21:14:00,13.06968,13.06968,13.03858,13.06263,8.0
2009-03-10 21:15:00,13.04257,13.06927,13.03852,13.06247,9.0
2009-03-10 21:16:00,13.07183,13.07183,13.03897,13.06327,10.0
2009-03-10 21:17:00,13.05787,13.06412,13.03257,13.06293,11.0
2009-03-10 21:18:00,13.06493,13.06493,13.05322,13.05923,9.0
2009-03-10 21:19:00,13.06883,13.06962,13.03558,13.06098,8.0
2009-03-10 21:20:00,13.07293,13.07293,13.04867,13.05337,7.0
2009-03-10 21:21:00,13.06012,13.06928,13.04372,13.05377,11.0
2009-03-10 21:22:00,13.07312,13.07312,13.01398,13.05642,11.0
2009-03-10 21:23:00,13.02158,13.04287,13.00722,13.00832,12.0
2009-03-10 21:24:00,13.03893,13.04138,12.98647,13.02863,15.0
2009-03-10 21:25:00,13.04127,13.04222,12.98162,13.03878,11.0
2009-03-10 21:26:00,13.04243,13.04243,13.01918,13.04033,7.0
2009-03-10 21:27:00,13.04032,13.05327,13.01013,13.04513,13.0
2009-03-10 21:28:00,13.05748,13.05748,13.03692,13.05578,8.0
2009-03-10 21:29:00,13.04703,13.05412,13.03448,13.03963,13.0
2009-03-10 21:30:00,13.03608,13.04837,13.03333,13.03647,9.0
2009-03-10 21:31:00,13.02017,13.04637,13.02017,13.04608,12.0
2009-03-10 21:32:00,13.03833,13.05113,13.01873,13.03402,12.0
2009-03-10 21:33:00,13.03357,13.03998,13.01817,13.03112,13.0
2009-03-10 21:34:00,13.02172,13.04282,13.01923,13.02292,7.0
2009-03-10 21:35:00,13.02993,13.02993,13.00712,13.00967,8.0
2009-03-10 21:36:00,13.02588,13.04028,12.98333,13.03813,10.0
2009-03-10 21:37:00,13.03632,13.04021,12.99488,13.04008,11.0
2009-03-10 21:38:00,13.05428,13.05527,12.99498,13.05263,8.0
2009-03-10 21:39:00,13.05228,13.05473,13.03842,13.04577,9.0
2009-03-10 21:40:00,13.06057,13.06057,13.01116,13.03283,7.0
2009-03-10 21:41:00,13.03523,13.04347,13.02791,13.03618,14.0
2009-03-10 21:42:00,13.04493,13.04493,12.99017,13.04458,12.0
2009-03-10 21:43:00,13.03983,13.03983,12.98498,13.03162,10.0
2009-03-10 21:44:00,13.04528,13.04528,12.98288,12.98707,11.0
2009-03-10 21:45:00,13.03242,13.04028,12.98113,12.98707,10.0
2009-03-10 21:46:00,12.98557,13.04272,12.98423,12.98423,8.0
2009-03-10 21:47:00,12.99433,13.03817,12.98583,13.03817,8.0
2009-03-10 21:48:00,13.05498,13.05498,12.99966,13.04643,10.0
2009-03-10 21:49:00,13.05078,13.05582,13.03073,13.03753,12.0
2009-03-10 21:50:00,13.06007,13.06007,13.03652,13.04588,15.0
2009-03-10 21:51:00,13.04333,13.04993,13.02657,13.02678,11.0
2009-03-10 21:52:00,13.04503,13.04503,13.01948,13.02927,11.0
2009-03-10 21:53:00,13.02213,13.03433,13.02207,13.02483,7.0
2009-03-10 21:54:00,13.03973,13.03973,13.01347,13.02522,8.0
2009-03-10 21:55:00,13.01612,13.03623,13.01612,13.02598,9.0
2009-03-10 21:56:00,13.03802,13.04062,13.02512,13.03522,13.0
2009-03-10 21:57:00,13.03538,13.04182,13.02983,13.03782,8.0
2009-03-10 21:58:00,13.04633,13.04633,13.03197,13.03983,13.0
2009-03-10 21:59:00,13.03282,13.05083,13.01822,13.02178,11.0
2009-03-10 22:00:00,13.03558,13.03558,13.01723,13.02048,15.0
2009-03-10 22:01:00,13.02078,13.02753,13.01757,13.02528,16.0
2009-03-10 22:02:00,13.02188,13.03372,13.01513,13.02028,19.0
2009-03-10 22:03:00,13.01668,13.02602,13.01668,13.02103,10.0
2009-03-10 22:04:00,13.03357,13.03357,13.01758,13.02558,18.0
2009-03-10 22:05:00,13.02382,13.03127,13.02185,13.02238,17.0
2009-03-10 22:06:00,13.03717,13.03717,13.02273,13.03623,23.0
2009-03-10 22:07:00,13.02093,13.03752,13.02093,13.02903,24.0
2009-03-10 22:08:00,13.03683,13.03683,13.02362,13.02773,19.0
2009-03-10 22:09:00,13.03672,13.03962,13.02303,13.03293,13.0
2009-03-10 22:10:00,13.04643,13.04643,13.03307,13.03712,26.0
2009-03-10 22:11:00,13.04313,13.04313,13.03073,13.03073,17.0
2009-03-10 22:12:00,13.04673,13.04673,13.02957,13.03292,23.0
2009-03-10 22:13:00,13.04072,13.04182,13.02868,13.04182,24.0
2009-03-10 22:14:00,13.04867,13.04867,13.02612,13.03102,18.0
2009-03-10 22:15:00,13.03253,13.03763,13.02692,13.03583,12.0
2009-03-10 22:16:00,13.04232,13.04232,13.02523,13.02947,18.0
2009-03-10 22:17:00,13.03703,13.03807,13.02788,13.03807,17.0
2009-03-10 22:18:00,13.04312,13.04312,13.02643,13.03108,14.0
2009-03-10 22:19:00,13.02623,13.03822,13.02623,13.03107,7.0
2009-03-10 22:20:00,13.04018,13.04018,13.02772,13.03952,15.0
2009-03-10 22:21:00,13.04048,13.04998,13.03202,13.04998,14.0
2009-03-10 22:22:00,13.04113,13.04367,13.03092,13.03767,25.0
2009-03-10 22:23:00,13.03578,13.04352,13.02952,13.03522,13.0
2009-03-10 22:24:00,13.04682,13.04682,13.03108,13.03452,21.0
2009-03-10 22:25:00,13.04063,13.04063,13.03182,13.03452,8.0
2009-03-10 22:26:00,13.04803,13.04803,13.02693,13.03557,16.0
2009-03-10 22:27:00,13.02988,13.03323,13.02432,13.02822,22.0
2009-03-10 22:28:00,13.04442,13.04442,13.02433,13.02752,9.0
2009-03-10 22:29:00,13.03632,13.03632,13.02664,13.03613,27.0
2009-03-10 22:30:00,13.04717,13.04717,13.02358,13.02538,20.0
2009-03-10 22:31:00,13.03637,13.03637,13.02432,13.03228,13.0
2009-03-10 22:32:00,13.04123,13.04123,13.02378,13.02772,15.0
2009-03-10 22:33:00,13.02443,13.04138,13.01553,13.04138,10.0
2009-03-10 22:34:00,13.02208,13.0299,13.01207,13.02523,32.0
2009-03-10 22:35:00,13.01858,13.02698,13.01302,13.01302,21.0
2009-03-10 22:36:00,13.03378,13.03378,13.01563,13.01642,16.0
2009-03-10 22:37:00,13.01637,13.02962,13.01637,13.01817,24.0
2009-03-10 22:38:00,13.03173,13.03173,13.01438,13.02383,24.0
2009-03-10 22:39:00,13.02402,13.02562,13.01457,13.02562,17.0
2009-03-10 22:40:00,13.03513,13.03513,13.01498,13.02172,17.0
2009-03-10 22:41:00,13.01843,13.02563,13.01588,13.01733,14.0
2009-03-10 22:42:00,13.02613,13.02613,13.01417,13.01417,13.0
2009-03-10 22:43:00,13.01707,13.03218,13.01185,13.03218,14.0
2009-03-10 22:44:00,13.01838,13.02577,13.01612,13.02428,15.0
2009-03-10 22:45:00,13.01793,13.02887,13.01393,13.01393,17.0
2009-03-10 22:46:00,13.03112,13.03112,13.01167,13.01272,21.0
2009-03-10 22:47:00,13.01148,13.02397,13.01047,13.01897,22.0
2009-03-10 22:48:00,13.02987,13.05368,13.01868,13.03257,21.0
2009-03-10 22:49:00,13.02538,13.03072,13.02293,13.02862,20.0
2009-03-10 22:50:00,13.04438,13.05128,13.02212,13.03927,20.0
2009-03-10 22:51:00,13.04113,13.04343,13.02338,13.04343,8.0
2009-03-10 22:52:00,13.02523,13.03289,13.02187,13.02383,22.0
2009-03-10 22:53:00,13.02482,13.02938,13.021,13.02938,17.0
2009-03-10 22:54:00,13.04557,13.04557,13.02387,13.02657,15.0
2009-03-10 22:55:00,13.02822,13.03757,13.02182,13.03233,14.0
2009-03-10 22:56:00,13.04587,13.04587,13.03127,13.03422,18.0
2009-03-10 22:57:00,13.03263,13.03629,13.02243,13.02928,17.0
2009-03-10 22:58:00,13.04712,13.04712,13.03048,13.03113,24.0
2009-03-10 22:59:00,13.03383,13.03433,13.02971,13.03233,9.0
2009-03-10 23:00:00,13.04893,13.04893,13.02813,13.02962,7.0
2009-03-10 23:01:00,13.02953,13.04458,13.02238,13.04458,7.0
2009-03-10 23:02:00,13.02663,13.02837,13.01633,13.02837,8.0
2009-03-10 23:03:00,13.02838,13.03482,13.02122,13.02122,10.0
2009-03-10 23:04:00,13.04333,13.04333,13.00827,13.01903,11.0
2009-03-10 23:05:00,13.01977,13.03203,13.01123,13.03203,7.0
2009-03-10 23:06:00,13.01527,13.01752,13.00716,13.01133,11.0
2009-03-10 23:07:00,13.01132,13.02593,13.00593,13.02593,13.0
2009-03-10 23:08:00,13.00538,13.0134,13.00538,13.00953,11.0
2009-03-10 23:09:00,13.00863,13.01244,13.00787,13.00932,8.0
2009-03-10 23:10:00,13.02383,13.03702,13.02383,13.03353,13.0
2009-03-10 23:11:00,13.03843,13.03843,13.03143,13.03362,8.0
2009-03-10 23:12:00,13.04022,13.04022,13.03293,13.03903,7.0
2009-03-10 23:13:00,13.03522,13.05042,13.02943,13.05042,10.0
2009-03-10 23:14:00,13.03502,13.03502,13.02804,13.03163,7.0
2009-03-10 23:15:00,13.03108,13.03226,13.02423,13.02502,9.0
2009-03-10 23:16:00,13.04063,13.04063,13.02433,13.02682,8.0
2009-03-10 23:17:00,13.02508,13.04222,13.02508,13.04222,7.0
2009-03-10 23:18:00,13.02593,13.03361,13.02593,13.03128,10.0
2009-03-10 23:19:00,13.02917,13.03082,13.02558,13.03082,10.0
2009-03-10 23:20:00,13.04207,13.04207,13.02647,13.02647,7.0
2009-03-10 23:21:00,13.02633,13.03019,13.02236,13.02818,8.0
2009-03-10 23:22:00,13.03877,13.03877,13.02573,13.02697,10.0
2009-03-10 23:23:00,13.02293,13.02762,13.01887,13.02762,14.0
2009-03-10 23:24:00,13.04138,13.04138,13.02672,13.02777,9.0
2009-03-10 23:25:00,13.02652,13.04353,13.02652,13.04353,7.0
2009-03-10 23:26:00,13.02808,13.02953,13.0237,13.02817,9.0
2009-03-10 23:27:00,13.02717,13.04987,13.02717,13.04987,12.0
2009-03-10 23:28:00,13.03352,13.03483,13.02846,13.03483,8.0
2009-03-10 23:29:00,13.02847,13.03417,13.02847,13.02942,9.0
2009-03-10 23:30:00,13.04812,13.04812,13.03238,13.03443,7.0
2009-03-10 23:31:00,13.03507,13.05732,13.03507,13.05732,9.0
2009-03-10 23:32:00,13.03663,13.03663,13.00058,13.03618,9.0
2009-03-10 23:33:00,13.03822,13.03842,13.03254,13.03728,11.0
2009-03-10 23:34:00,13.05612,13.05612,13.03412,13.03472,17.0
2009-03-10 23:35:00,13.03698,13.05223,13.03442,13.05223,11.0
2009-03-10 23:36:00,13.03713,13.03733,13.03136,13.03532,14.0
2009-03-10 23:37:00,13.03563,13.04773,13.02918,13.04773,9.0
2009-03-10 23:38:00,13.03803,13.03803,13.00818,13.00818,15.0
2009-03-10 23:39:00,13.03688,13.03688,12.96657,13.00513,11.0
2009-03-10 23:40:00,12.99953,13.03758,12.97623,13.03593,9.0
2009-03-10 23:41:00,13.03738,13.04602,13.03573,13.04602,10.0
2009-03-10 23:42:00,13.03582,13.03673,13.02957,13.03673,12.0
2009-03-10 23:43:00,13.03757,13.03757,13.02515,13.03732,13.0
2009-03-10 23:44:00,13.04822,13.04822,13.03208,13.03813,10.0
2009-03-10 23:45:00,13.03797,13.05637,13.03302,13.05637,7.0
2009-03-10 23:46:00,13.03572,13.04157,13.03367,13.03853,8.0
2009-03-10 23:47:00,13.03913,13.04072,13.03005,13.04072,10.0
2009-03-10 23:48:00,13.05113,13.05233,13.03628,13.03628,8.0
2009-03-10 23:49:00,13.04428,13.05302,13.03202,13.05302,10.0
2009-03-10 23:50:00,13.03913,13.04153,13.00408,13.00408,8.0
2009-03-10 23:51:00,13.03708,13.04052,13.00657,13.03937,7.0
2009-03-10 23:52:00,13.05453,13.05453,13.03578,13.03578,10.0
2009-03-10 23:53:00,13.04058,13.04556,13.03768,13.04042,8.0
2009-03-10 23:54:00,13.05207,13.05207,13.03408,13.04033,14.0
2009-03-10 23:55:00,13.04622,13.04971,13.04473,13.04623,8.0
2009-03-10 23:56:00,13.05982,13.05982,13.03858,13.04483,8.0
2009-03-10 23:57:00,13.04608,13.04638,13.03602,13.04528,8.0
2009-03-10 23:58:00,13.05893,13.05893,13.03702,13.04538,7.0
2009-03-10 23:59:00,13.04517,13.04698,13.04017,13.04017,10.0
2009-03-11 00:00:00,13.05792,13.05792,13.02777,13.03893,12.0
2009-03-11 00:01:00,13.03777,13.06014,13.03517,13.04717,10.0
2009-03-11 00:02:00,13.06142,13.07601,13.06142,13.07463,13.0
2009-03-11 00:03:00,13.07372,13.08897,13.06123,13.08897,7.0
2009-03-11 00:04:00,13.07102,13.07378,13.06618,13.06833,11.0
2009-03-11 00:05:00,13.07447,13.07638,13.06688,13.06688,14.0
2009-03-11 00:06:00,13.08978,13.08978,13.07182,13.07728,11.0
2009-03-11 00:07:00,13.07737,13.10772,13.07543,13.10772,11.0
2009-03-11 00:09:00,13.07707,13.07707,13.06391,13.07682,9.0
2009-03-11 00:10:00,13.08912,13.08912,13.07582,13.07693,8.0
2009-03-11 00:11:00,13.07808,13.08031,13.06688,13.06688,9.0
2009-03-11 00:12:00,13.08532,13.08532,13.06922,13.07227,8.0
2009-03-11 00:13:00,13.07043,13.07122,13.06838,13.07113,8.0
2009-03-11 00:14:00,13.08208,13.08208,13.06982,13.07012,7.0
2009-03-11 00:15:00,13.07078,13.07184,13.06981,13.07082,11.0
2009-03-11 00:16:00,13.08717,13.08717,13.06223,13.07262,11.0
2009-03-11 00:17:00,13.07052,13.07283,13.04812,13.05777,7.0
2009-03-11 00:18:00,13.08942,13.08942,13.05667,13.05813,10.0
2009-03-11 00:19:00,13.05452,13.07018,13.04657,13.05782,11.0
2009-03-11 00:20:00,13.06972,13.07692,13.04813,13.07467,12.0
2009-03-11 00:21:00,13.07492,13.08108,13.05233,13.07678,15.0
2009-03-11 00:22:00,13.06257,13.06412,13.05282,13.06323,11.0
2009-03-11 00:23:00,13.06053,13.06427,13.06053,13.06332,8.0
2009-03-11 00:24:00,13.07768,13.07768,13.05662,13.06297,12.0
2009-03-11 00:25:00,13.06347,13.07323,13.05663,13.07323,10.0
2009-03-11 00:26:00,13.05773,13.06708,13.05587,13.06708,12.0
2009-03-11 00:27:00,13.06903,13.07538,13.05884,13.07363,15.0
2009-03-11 00:28:00,13.08807,13.08807,13.06307,13.08332,7.0
2009-03-11 00:29:00,13.07413,13.08482,13.06403,13.07813,9.0
2009-03-11 00:30:00,13.09268,13.09268,13.06722,13.07832,9.0
2009-03-11 00:31:00,13.07383,13.08498,13.06173,13.08498,8.0
2009-03-11 00:32:00,13.07172,13.07172,13.06072,13.06303,8.0
2009-03-11 00:33:00,13.06753,13.07122,13.05732,13.07033,10.0
2009-03-11 00:34:00,13.08567,13.08567,13.05523,13.08087,10.0
2009-03-11 00:35:00,13.08087,13.09402,13.06632,13.09402,7.0
2009-03-11 00:36:00,13.07862,13.07862,13.06695,13.07823,17.0
2009-03-11 00:37:00,13.07977,13.07977,13.06252,13.07327,10.0
2009-03-11 00:38:00,13.08302,13.09182,13.08302,13.08608,8.0
2009-03-11 00:39:00,13.06858,13.08627,13.05512,13.08627,8.0
2009-03-11 00:40:00,13.06527,13.06922,13.06228,13.06922,14.0
2009-03-11 00:41:00,13.07088,13.09628,13.06363,13.09628,8.0
2009-03-11 00:42:00,13.08372,13.08497,13.07258,13.08497,9.0
2009-03-11 00:43:00,13.08117,13.08907,13.07328,13.08502,7.0
2009-03-11 00:44:00,13.09462,13.09462,13.07543,13.08583,9.0
2009-03-11 00:45:00,13.08173,13.09083,13.07945,13.08412,11.0
2009-03-11 00:46:00,13.10377,13.10377,13.08073,13.09188,9.0
2009-03-11 00:47:00,13.09013,13.09013,13.08177,13.08177,11.0
2009-03-11 00:48:00,13.10123,13.10123,13.08218,13.08952,9.0
2009-03-11 00:49:00,13.08757,13.09053,13.08518,13.08982,11.0
2009-03-11 00:50:00,13.10497,13.10497,13.08198,13.09222,13.0
2009-03-11 00:51:00,13.08988,13.09143,13.08397,13.09143,11.0
2009-03-11 00:52:00,13.10577,13.10577,13.07693,13.07793,11.0
2009-03-11 00:53:00,13.08122,13.10527,13.08122,13.10527,10.0
2009-03-11 00:54:00,13.08858,13.09363,13.07427,13.09363,8.0
2009-03-11 00:55:00,13.09383,13.09383,13.07837,13.08722,9.0
2009-03-11 00:56:00,13.10692,13.10692,13.08047,13.09162,8.0
2009-03-11 00:57:00,13.08102,13.09188,13.07824,13.09188,11.0
2009-03-11 00:58:00,13.10267,13.10267,13.08362,13.08993,8.0
2009-03-11 00:59:00,13.08643,13.09582,13.07903,13.09582,9.0
2009-03-11 01:00:00,13.10428,13.10428,13.08032,13.08743,14.0
2009-03-11 01:01:00,13.08357,13.09498,13.07893,13.08982,8.0
2009-03-11 01:02:00,13.10632,13.10632,13.07817,13.09258,13.0
2009-03-11 01:03:00,13.08577,13.10433,13.08577,13.10433,9.0
2009-03-11 01:04:00,13.09077,13.09302,13.07693,13.09302,12.0
2009-03-11 01:05:00,13.08232,13.10053,13.07353,13.10053,9.0
2009-03-11 01:06:00,13.08177,13.08817,13.07568,13.08817,14.0
2009-03-11 01:07:00,13.08798,13.10377,13.07482,13.10377,13.0
2009-03-11 01:08:00,13.08357,13.08688,13.07627,13.08653,10.0
2009-03-11 01:09:00,13.08168,13.10212,13.07482,13.10212,11.0
2009-03-11 01:10:00,13.08553,13.08733,13.07923,13.08733,13.0
2009-03-11 01:11:00,13.08678,13.09272,13.06762,13.09272,9.0
2009-03-11 01:12:00,13.07617,13.0815,13.06439,13.07138,11.0
2009-03-11 01:13:00,13.07553,13.07762,13.05907,13.07762,10.0
2009-03-11 01:14:00,13.09007,13.09007,13.05878,13.07397,9.0
2009-03-11 01:15:00,13.07408,13.07603,13.06353,13.07547,10.0
2009-03-11 01:16:00,13.09087,13.09087,13.07138,13.07622,12.0
2009-03-11 01:17:00,13.07708,13.08982,13.06638,13.08982,9.0
2009-03-11 01:18:00,13.07768,13.08122,13.06303,13.08122,7.0
2009-03-11 01:19:00,13.06683,13.07878,13.06683,13.07808,13.0
2009-03-11 01:20:00,13.09188,13.09188,13.07803,13.07803,7.0
2009-03-11 01:21:00,13.07663,13.07663,13.03892,13.06378,10.0
2009-03-11 01:22:00,13.04732,13.04983,13.04217,13.04963,13.0
2009-03-11 01:23:00,13.04938,13.05158,13.03942,13.04922,9.0
2009-03-11 01:24:00,13.06283,13.06283,13.04173,13.05432,13.0
2009-03-11 01:25:00,13.05273,13.05648,13.04562,13.05483,9.0
2009-03-11 01:26:00,13.09573,13.09573,13.04727,13.05287,10.0
2009-03-11 01:27:00,13.05272,13.05278,13.04182,13.05212,7.0
2009-03-11 01:28:00,13.09222,13.09222,13.04398,13.05177,8.0
2009-03-11 01:29:00,13.05427,13.05543,13.04693,13.05033,10.0
2009-03-11 01:30:00,13.06797,13.06797,13.04693,13.05303,9.0
2009-03-11 01:31:00,13.05447,13.06402,13.04483,13.05558,9.0
2009-03-11 01:32:00,13.07458,13.07458,13.05437,13.06937,11.0
2009-03-11 01:33:00,13.06783,13.06783,13.04788,13.06347,7.0
2009-03-11 01:34:00,13.10418,13.10418,13.05222,13.09158,9.0
2009-03-11 01:35:00,13.09147,13.09147,13.05212,13.06233,8.0
2009-03-11 01:36:00,13.07517,13.07517,13.05512,13.06172,7.0
2009-03-11 01:37:00,13.06113,13.06859,13.05017,13.06297,15.0
2009-03-11 01:38:00,13.07442,13.07442,13.05713,13.06362,7.0
2009-03-11 01:39:00,13.06643,13.07673,13.05788,13.07673,9.0
2009-03-11 01:40:00,13.06417,13.06583,13.05072,13.05413,16.0
2009-03-11 01:41:00,13.06483,13.08742,13.05282,13.08742,12.0
2009-03-11 01:42:00,13.06412,13.06638,13.05444,13.06533,9.0
2009-03-11 01:43:00,13.06512,13.08453,13.05218,13.08453,15.0
2009-03-11 01:44:00,13.06283,13.06283,13.05725,13.05968,15.0
2009-03-11 01:45:00,13.05953,13.06182,13.05013,13.05743,11.0
2009-03-11 01:46:00,13.07617,13.07617,13.04322,13.05812,12.0
2009-03-11 01:47:00,13.05818,13.05818,13.04872,13.05622,17.0
2009-03-11 01:48:00,13.07168,13.07168,13.04663,13.05703,10.0
2009-03-11 01:49:00,13.05972,13.06294,13.05302,13.06197,14.0
2009-03-11 01:50:00,13.07717,13.07717,13.05078,13.06348,9.0
2009-03-11 01:51:00,13.06417,13.06417,13.05657,13.06202,12.0
2009-03-11 01:52:00,13.07798,13.07798,13.05552,13.06312,8.0
2009-03-11 01:53:00,13.06017,13.06777,13.05228,13.06558,7.0
2009-03-11 01:54:00,13.07943,13.07943,13.05313,13.05557,17.0
2009-03-11 01:55:00,13.07102,13.08572,13.06007,13.08572,12.0
2009-03-11 01:56:00,13.07333,13.07488,13.06163,13.06928,8.0
2009-03-11 01:57:00,13.07438,13.08512,13.05668,13.08512,15.0
2009-03-11 01:58:00,13.07207,13.07462,13.06202,13.07462,10.0
2009-03-11 02:01:00,13.07242,13.07678,13.06923,13.07457,10.0
2009-03-11 02:02:00,13.08822,13.08822,13.06783,13.07588,15.0
2009-03-11 02:03:00,13.07028,13.07397,13.06783,13.06783,8.0
2009-03-11 02:04:00,13.08672,13.08672,13.05938,13.07132,12.0
2009-03-11 02:05:00,13.06837,13.06953,13.05738,13.06843,17.0
2009-03-11 02:06:00,13.08998,13.08998,13.05908,13.06397,7.0
2009-03-11 02:07:00,13.06682,13.06683,13.05438,13.06628,8.0
2009-03-11 02:08:00,13.07692,13.07692,13.05423,13.05747,12.0
2009-03-11 02:09:00,13.06728,13.07937,13.06018,13.07937,9.0
2009-03-11 02:10:00,13.06217,13.07507,13.05792,13.06322,14.0
2009-03-11 02:11:00,13.06633,13.07182,13.05368,13.06518,10.0
2009-03-11 02:12:00,13.08112,13.08112,13.05792,13.06988,17.0
2009-03-11 02:13:00,13.06982,13.07147,13.05706,13.07147,12.0
2009-03-11 02:14:00,13.08043,13.0815,13.06993,13.06993,11.0
2009-03-11 02:15:00,13.07018,13.07183,13.05253,13.07183,15.0
2009-03-11 02:16:00,13.08223,13.08223,13.05753,13.07122,15.0
2009-03-11 02:17:00,13.07113,13.07113,13.06229,13.07082,9.0
2009-03-11 02:18:00,13.08472,13.08472,13.05792,13.07173,12.0
2009-03-11 02:19:00,13.06783,13.10407,13.04682,13.10407,16.0
2009-03-11 02:20:00,13.05973,13.06833,13.0548,13.06833,9.0
2009-03-11 02:21:00,13.06072,13.06672,13.05602,13.06672,7.0
2009-03-11 02:22:00,13.08307,13.08307,13.06017,13.07183,15.0
2009-03-11 02:23:00,13.07242,13.07452,13.06272,13.06667,7.0
2009-03-11 02:24:00,13.09003,13.09003,13.06143,13.08347,8.0
2009-03-11 02:25:00,13.08278,13.08447,13.06483,13.07958,9.0
2009-03-11 02:26:00,13.12127,13.12127,13.06447,13.07553,7.0
2009-03-11 02:27:00,13.07617,13.08648,13.05988,13.08648,11.0
2009-03-11 02:28:00,13.07458,13.07527,13.05802,13.07527,9.0
2009-03-11 02:29:00,13.07483,13.08093,13.06319,13.07987,9.0
2009-03-11 02:30:00,13.08803,13.08803,13.07198,13.08137,10.0
2009-03-11 02:31:00,13.07957,13.07957,13.06273,13.07522,8.0
2009-03-11 02:32:00,13.08812,13.08812,13.06008,13.07452,7.0
2009-03-11 02:33:00,13.07397,13.07558,13.06303,13.07423,10.0
2009-03-11 02:34:00,13.08723,13.08723,13.05932,13.07773,9.0
2009-03-11 02:35:00,13.07952,13.07952,13.06213,13.07163,13.0
2009-03-11 02:36:00,13.09142,13.09142,13.06492,13.07858,9.0
2009-03-11 02:37:00,13.07823,13.08852,13.07083,13.08852,13.0
2009-03-11 02:38:00,13.07798,13.07882,13.06983,13.06983,10.0
2009-03-11 02:39:00,13.07903,13.07903,13.05168,13.06478,7.0
2009-03-11 02:40:00,13.07798,13.07807,13.05172,13.06213,13.0
2009-03-11 02:41:00,13.06182,13.07688,13.04763,13.07688,7.0
2009-03-11 02:42:00,13.05972,13.08667,13.05368,13.07388,9.0
2009-03-11 02:43:00,13.07342,13.07342,13.06283,13.07187,12.0
2009-03-11 02:44:00,13.08407,13.08407,13.06343,13.07858,10.0
2009-03-11 02:45:00,13.07877,13.07877,13.04968,13.07757,9.0
2009-03-11 02:46:00,13.06712,13.06723,13.04183,13.04183,10.0
2009-03-11 02:47:00,13.05488,13.06143,13.04602,13.05227,11.0
2009-03-11 02:48:00,13.06782,13.06782,13.04007,13.05608,9.0
2009-03-11 02:49:00,13.05643,13.05732,13.04913,13.05053,13.0
2009-03-11 02:50:00,13.07242,13.07242,13.03892,13.05798,11.0
2009-03-11 02:51:00,13.04613,13.08377,13.04232,13.08377,10.0
2009-03-11 02:52:00,13.05367,13.07172,13.03888,13.05238,13.0
2009-03-11 02:53:00,13.05207,13.06133,13.04457,13.05207,14.0
2009-03-11 02:54:00,13.05133,13.06833,13.04737,13.06632,9.0
2009-03-11 02:55:00,13.06332,13.09652,13.06254,13.08237,12.0
2009-03-11 02:56:00,13.10223,13.10793,13.06613,13.08507,9.0
2009-03-11 02:57:00,13.07828,13.08693,13.06822,13.08512,13.0
2009-03-11 02:58:00,13.09762,13.09762,13.07138,13.07577,8.0
2009-03-11 02:59:00,13.08573,13.08773,13.07682,13.07738,14.0
2009-03-11 03:00:00,13.10492,13.10492,13.07523,13.08523,9.0
2009-03-11 03:01:00,13.08173,13.08892,13.07902,13.08157,8.0
2009-03-11 03:02:00,13.11078,13.11078,13.05863,13.06752,11.0
2009-03-11 03:03:00,13.07132,13.07167,13.05143,13.06812,8.0
2009-03-11 03:04:00,13.09422,13.09422,13.04933,13.06383,9.0
2009-03-11 03:05:00,13.06393,13.06502,13.03238,13.06278,8.0
2009-03-11 03:06:00,13.07817,13.07817,13.03067,13.05962,10.0
2009-03-11 03:07:00,13.02683,13.05953,13.02683,13.02867,11.0
2009-03-11 03:08:00,13.02673,13.06062,13.02673,13.02748,11.0
2009-03-11 03:09:00,13.05962,13.07597,13.03588,13.07597,13.0
2009-03-11 03:10:00,13.06282,13.06282,13.03233,13.05967,11.0
2009-03-11 03:11:00,13.06182,13.07463,13.0473,13.07463,9.0
2009-03-11 03:12:00,13.06057,13.06432,13.03213,13.05953,11.0
2009-03-11 03:13:00,13.05398,13.05918,13.03027,13.03027,9.0
2009-03-11 03:14:00,13.03861,13.07936,13.03103,13.06393,11.0
2009-03-11 03:15:00,13.06413,13.08222,13.03262,13.08222,9.0
2009-03-11 03:16:00,13.06632,13.07417,13.02288,13.04267,7.0
2009-03-11 03:17:00,13.05417,13.05598,13.01772,13.04672,9.0
2009-03-11 03:18:00,13.06558,13.06558,13.00173,13.05218,8.0
2009-03-11 03:19:00,13.05052,13.05427,13.00747,13.04677,14.0
2009-03-11 03:20:00,13.06747,13.06747,13.01755,13.04498,8.0
2009-03-11 03:21:00,13.04738,13.05307,12.99582,13.05192,8.0
2009-03-11 03:22:00,13.07097,13.07097,13.00497,13.04507,10.0
2009-03-11 03:23:00,13.05063,13.05412,13.00802,13.05352,17.0
2009-03-11 03:24:00,13.06772,13.06772,13.00537,13.05787,7.0
2009-03-11 03:25:00,13.05037,13.05613,13.00442,13.03677,10.0
2009-03-11 03:26:00,13.06153,13.06153,12.99777,13.05113,10.0
2009-03-11 03:27:00,13.05253,13.05872,13.00383,13.05022,8.0
2009-03-11 03:28:00,13.06958,13.06958,13.00353,13.05003,8.0
2009-03-11 03:29:00,13.04462,13.05792,13.00902,13.01208,9.0
2009-03-11 03:30:00,13.00813,13.06013,13.00813,13.04663,9.0
2009-03-11 03:31:00,13.06002,13.06002,13.01508,13.03613,7.0
2009-03-11 03:32:00,13.05883,13.06562,13.01513,13.05853,15.0
2009-03-11 03:33:00,13.06328,13.06627,13.01443,13.01443,12.0
2009-03-11 03:34:00,13.05363,13.06332,13.01362,13.06107,10.0
2009-03-11 03:35:00,13.05997,13.06282,13.01387,13.06258,12.0
2009-03-11 03:36:00,13.07752,13.07752,13.01578,13.05473,8.0
2009-03-11 03:37:00,13.05073,13.07897,13.05073,13.07897,11.0
2009-03-11 03:38:00,13.05988,13.0705,13.01926,13.06822,15.0
2009-03-11 03:39:00,13.06707,13.08162,13.02405,13.08162,12.0
2009-03-11 03:40:00,13.06872,13.07525,13.00983,13.06542,11.0
2009-03-11 03:41:00,13.02333,13.06532,13.02333,13.06532,10.0
2009-03-11 03:42:00,13.08417,13.08417,13.05582,13.07332,7.0
2009-03-11 03:43:00,13.06772,13.07628,13.04803,13.07327,11.0
2009-03-11 03:44:00,13.06052,13.06052,13.04397,13.04998,11.0
2009-03-11 03:45:00,13.04432,13.05997,13.03748,13.03748,7.0
2009-03-11 03:46:00,13.06623,13.06623,13.02908,13.04933,8.0
2009-03-11 03:47:00,13.05187,13.05252,13.03523,13.05252,8.0
2009-03-11 03:48:00,13.05298,13.05298,13.04281,13.04448,9.0
2009-03-11 03:49:00,13.04603,13.05158,13.03962,13.04642,8.0
2009-03-11 03:50:00,13.03272,13.04858,12.99997,13.04567,9.0
2009-03-11 03:51:00,13.04647,13.05273,12.99743,13.05273,8.0
2009-03-11 03:52:00,13.05022,13.05022,13.00003,13.04907,11.0
2009-03-11 03:53:00,13.05348,13.05365,13.04172,13.04648,11.0
2009-03-11 03:54:00,13.05678,13.05678,13.00042,13.05167,14.0
2009-03-11 03:55:00,13.05023,13.05963,13.00807,13.05932,11.0
2009-03-11 03:56:00,13.05717,13.05717,13.00726,13.05392,7.0
2009-03-11 03:57:00,13.05613,13.06423,13.00663,13.05502,13.0
2009-03-11 03:58:00,13.06963,13.06963,13.00753,13.01007,10.0
2009-03-11 03:59:00,13.05843,13.06617,13.00913,13.04322,12.0
2009-03-11 04:00:00,13.06527,13.06527,13.05337,13.05597,10.0
2009-03-11 04:01:00,13.05588,13.07003,13.05293,13.07003,7.0
2009-03-11 04:02:00,13.05698,13.05698,13.04956,13.05578,8.0
2009-03-11 04:03:00,13.05343,13.06578,13.03692,13.04722,8.0
2009-03-11 04:04:00,13.06413,13.06413,13.03833,13.05112,8.0
2009-03-11 04:05:00,13.04493,13.05983,13.03488,13.04647,14.0
2009-03-11 04:06:00,13.06162,13.06162,13.04638,13.04868,8.0
2009-03-11 04:07:00,13.04598,13.05848,13.03952,13.04953,10.0
2009-03-11 04:08:00,13.06187,13.06187,13.04822,13.05618,7.0
2009-03-11 04:09:00,13.05138,13.06033,13.05138,13.05623,8.0
2009-03-11 04:10:00,13.04722,13.05937,13.03427,13.05218,10.0
2009-03-11 04:11:00,13.04118,13.06327,13.03008,13.04323,8.0
2009-03-11 04:12:00,13.05842,13.05842,13.03212,13.04503,10.0
2009-03-11 04:13:00,13.04543,13.05502,13.03807,13.05502,8.0
2009-03-11 04:14:00,13.04647,13.06178,13.04647,13.06012,7.0
2009-03-11 04:15:00,13.05053,13.05053,13.03112,13.03992,10.0
2009-03-11 04:16:00,13.05692,13.05692,13.04357,13.04357,13.0
2009-03-11 04:17:00,13.04103,13.04748,13.04035,13.04152,12.0
2009-03-11 04:18:00,13.05592,13.05592,13.02719,13.04068,10.0
2009-03-11 04:19:00,13.04333,13.04333,13.02553,13.03983,9.0
2009-03-11 04:20:00,13.05033,13.05033,13.02357,13.03617,11.0
2009-03-11 04:21:00,13.03688,13.03773,13.02375,13.03773,15.0
2009-03-11 04:22:00,13.04603,13.04603,13.03583,13.03583,9.0
2009-03-11 04:23:00,13.03512,13.04138,13.02088,13.03253,14.0
2009-03-11 04:24:00,13.04643,13.04643,13.02353,13.03758,11.0
2009-03-11 04:25:00,13.03502,13.04422,13.02702,13.04132,17.0
2009-03-11 04:26:00,13.05418,13.05418,13.03787,13.04062,11.0
2009-03-11 04:27:00,13.03948,13.05483,13.02552,13.05483,9.0
2009-03-11 04:28:00,13.04402,13.04533,13.03415,13.04047,9.0
2009-03-11 04:29:00,13.03883,13.04343,13.03058,13.04112,7.0
2009-03-11 04:30:00,13.05022,13.05022,13.03427,13.03887,9.0
2009-03-11 04:31:00,13.04563,13.05562,13.03063,13.05562,8.0
2009-03-11 04:32:00,13.04237,13.04433,13.02763,13.04097,12.0
2009-03-11 04:33:00,13.04007,13.05378,13.03782,13.05378,9.0
2009-03-11 04:34:00,13.04133,13.04543,13.03435,13.04012,7.0
2009-03-11 04:35:00,13.04207,13.04448,13.04105,13.04248,9.0
2009-03-11 04:36:00,13.05562,13.05562,13.03803,13.03803,14.0
2009-03-11 04:37:00,13.04227,13.05127,13.02723,13.05127,10.0
2009-03-11 04:38:00,13.04108,13.04697,13.03807,13.04363,8.0
2009-03-11 04:39:00,13.04427,13.05778,13.03192,13.05227,7.0
2009-03-11 04:40:00,13.04632,13.05377,13.02962,13.04927,10.0
2009-03-11 04:41:00,13.04468,13.05388,13.02927,13.04293,10.0
2009-03-11 04:42:00,13.05832,13.05832,13.03548,13.04438,7.0
2009-03-11 04:43:00,13.04552,13.06093,13.03328,13.04793,8.0
2009-03-11 04:44:00,13.05442,13.06028,13.04183,13.06028,9.0
2009-03-11 04:45:00,13.05073,13.06243,13.04947,13.05982,7.0
2009-03-11 04:46:00,13.06682,13.06682,13.04793,13.04942,10.0
2009-03-11 04:47:00,13.05093,13.05988,13.04734,13.04862,7.0
2009-03-11 04:48:00,13.06382,13.06382,13.04723,13.05713,8.0
2009-03-11 04:49:00,13.04843,13.06039,13.04337,13.04933,13.0
2009-03-11 04:50:00,13.06222,13.06222,13.04883,13.04883,8.0
2009-03-11 04:51:00,13.04723,13.05958,13.04723,13.05958,11.0
2009-03-11 04:52:00,13.04833,13.06132,13.04833,13.05142,13.0
2009-03-11 04:53:00,13.06183,13.06422,13.04077,13.05217,11.0
2009-03-11 04:54:00,13.06133,13.06323,13.04417,13.05477,7.0
2009-03-11 04:55:00,13.05923,13.05923,13.04737,13.05003,11.0
2009-03-11 04:56:00,13.06272,13.06272,13.04798,13.04798,10.0
2009-03-11 04:57:00,13.04637,13.05443,13.04583,13.04803,8.0
2009-03-11 04:58:00,13.06338,13.06338,13.048,13.04803,7.0
2009-03-11 04:59:00,13.04792,13.06083,13.03428,13.04503,7.0
2009-03-11 05:00:00,13.05543,13.05543,13.04263,13.04313,6.0
2009-03-11 05:01:00,13.04043,13.04823,13.04043,13.04432,24.0
2009-03-11 05:02:00,13.05648,13.05648,13.04203,13.04423,17.0
2009-03-11 05:03:00,13.04592,13.05727,13.04573,13.05727,18.0
2009-03-11 05:04:00,13.04843,13.05132,13.04352,13.04422,14.0
2009-03-11 05:05:00,13.04377,13.05077,13.04377,13.05077,15.0
2009-03-11 05:06:00,13.06098,13.06098,13.03633,13.05282,17.0
2009-03-11 05:07:00,13.04553,13.05427,13.03512,13.04843,22.0
2009-03-11 05:08:00,13.06433,13.06433,13.03833,13.05103,8.0
2009-03-11 05:09:00,13.05047,13.06508,13.04777,13.06508,20.0
2009-03-11 05:10:00,13.05562,13.05562,13.04714,13.04868,20.0
2009-03-11 05:11:00,13.04727,13.05028,13.03483,13.04497,21.0
2009-03-11 05:12:00,13.05857,13.05857,13.04123,13.04568,22.0
2009-03-11 05:13:00,13.04542,13.05849,13.04303,13.05842,21.0
2009-03-11 05:14:00,13.04353,13.05437,13.03682,13.05343,17.0
2009-03-11 05:15:00,13.05088,13.05378,13.04766,13.04928,15.0
2009-03-11 05:16:00,13.06468,13.06468,13.04399,13.05137,14.0
2009-03-11 05:17:00,13.04847,13.06813,13.04092,13.06813,13.0
2009-03-11 05:18:00,13.05903,13.06538,13.04303,13.05513,14.0
2009-03-11 05:19:00,13.05502,13.06183,13.05392,13.06183,17.0
2009-03-11 05:20:00,13.07162,13.07162,13.04037,13.05872,17.0
2009-03-11 05:21:00,13.05273,13.05783,13.04963,13.04963,24.0
2009-03-11 05:22:00,13.06727,13.06727,13.04192,13.05327,24.0
2009-03-11 05:23:00,13.05352,13.06028,13.05352,13.05528,16.0
2009-03-11 05:24:00,13.06312,13.06312,13.04227,13.05648,21.0
2009-03-11 05:25:00,13.05603,13.06778,13.04387,13.05918,32.0
2009-03-11 05:26:00,13.07658,13.07658,13.05897,13.05933,10.0
2009-03-11 05:27:00,13.06932,13.06932,13.05378,13.06453,15.0
2009-03-11 05:28:00,13.07218,13.07287,13.05387,13.07287,13.0
2009-03-11 05:29:00,13.06098,13.07483,13.05158,13.06567,20.0
2009-03-11 05:30:00,13.07383,13.08368,13.05357,13.06892,27.0
2009-03-11 05:31:00,13.07202,13.08402,13.05853,13.07252,9.0
2009-03-11 05:32:00,13.08492,13.08492,13.05678,13.05698,22.0
2009-03-11 05:33:00,13.06057,13.06573,13.04107,13.05373,16.0
2009-03-11 05:34:00,13.07172,13.07172,13.02693,13.06643,8.0
2009-03-11 05:35:00,13.04002,13.07633,13.03003,13.05492,21.0
2009-03-11 05:36:00,13.06992,13.06992,13.02453,13.03518,13.0
2009-03-11 05:37:00,13.03837,13.06062,13.02357,13.05363,25.0
2009-03-11 05:38:00,13.07638,13.07638,13.04147,13.05378,14.0
2009-03-11 05:39:00,13.05152,13.05502,13.02337,13.03338,15.0
2009-03-11 05:40:00,13.05387,13.05387,13.02042,13.02713,7.0
2009-03-11 05:41:00,13.03188,13.03607,13.02003,13.03362,14.0
2009-03-11 05:42:00,13.04947,13.04947,13.01433,13.03143,17.0
2009-03-11 05:43:00,13.03007,13.03597,13.01743,13.03192,18.0
2009-03-11 05:44:00,13.04703,13.04703,13.00803,13.02053,12.0
2009-03-11 05:45:00,13.02192,13.04057,13.00878,13.04057,18.0
2009-03-11 05:46:00,13.02462,13.02462,13.00954,13.02242,24.0
2009-03-11 05:47:00,13.02032,13.02032,13.00467,13.01553,23.0
2009-03-11 05:48:00,13.00733,13.03442,13.00733,13.02893,17.0
2009-03-11 05:49:00,13.02142,13.03303,13.01373,13.03143,26.0
2009-03-11 05:50:00,13.04723,13.04723,13.02143,13.03532,13.0
2009-03-11 05:51:00,13.03373,13.05607,13.02287,13.04583,19.0
2009-03-11 05:52:00,13.05903,13.05903,13.03042,13.04063,24.0
2009-03-11 05:53:00,13.04473,13.04473,13.02777,13.03607,23.0
2009-03-11 05:54:00,13.05308,13.05308,13.02568,13.02712,17.0
2009-03-11 05:55:00,13.03608,13.03608,13.01942,13.03167,18.0
2009-03-11 05:56:00,13.04723,13.04723,13.01703,13.03068,10.0
2009-03-11 05:57:00,13.02778,13.03012,13.01167,13.02388,19.0
2009-03-11 05:58:00,13.03928,13.03928,13.01167,13.01488,16.0
2009-03-11 05:59:00,13.01498,13.02877,13.01284,13.02868,15.0
2009-03-11 06:00:00,13.04318,13.04318,13.01432,13.01872,11.0
2009-03-11 06:01:00,13.02833,13.03383,12.97847,13.03383,13.0
2009-03-11 06:02:00,13.02062,13.02088,12.97408,13.02088,8.0
2009-03-11 06:03:00,13.02342,13.02342,12.97292,12.99652,13.0
2009-03-11 06:04:00,13.02868,13.02868,12.96198,13.00022,9.0
2009-03-11 06:05:00,13.00222,13.01962,12.95287,13.01783,8.0
2009-03-11 06:06:00,13.02913,13.02913,12.97158,13.02773,7.0
2009-03-11 06:07:00,13.02987,13.02987,12.96402,12.98095,11.0
2009-03-11 06:08:00,12.98409,13.03144,12.97813,13.02593,11.0
2009-03-11 06:09:00,13.03418,13.04093,12.98562,13.03837,15.0
2009-03-11 06:10:00,13.04873,13.04873,13.00255,13.02638,12.0
2009-03-11 06:11:00,13.00393,13.03588,13.00393,13.03588,10.0
2009-03-11 06:12:00,13.04367,13.05842,13.00737,13.05842,8.0
2009-03-11 06:13:00,13.05133,13.07002,13.00652,13.02177,8.0
2009-03-11 06:14:00,13.01897,13.03113,12.98393,13.01992,10.0
2009-03-11 06:15:00,13.00747,13.03598,12.98457,13.03598,11.0
2009-03-11 06:16:00,13.02032,13.02403,12.98837,13.02233,10.0
2009-03-11 06:17:00,12.97848,13.03103,12.97848,13.03103,12.0
2009-03-11 06:18:00,13.01698,13.02018,12.97477,13.01713,14.0
2009-03-11 06:19:00,13.01483,13.02917,12.96128,13.02917,7.0
2009-03-11 06:20:00,13.01307,13.01663,12.96252,13.00678,9.0
2009-03-11 06:21:00,13.01543,13.01888,12.96767,13.01888,8.0
2009-03-11 06:22:00,13.03523,13.03524,12.97172,13.02368,11.0
2009-03-11 06:23:00,13.02113,13.02657,12.97433,13.02358,10.0
2009-03-11 06:24:00,13.04037,13.04037,13.01609,13.02293,8.0
2009-03-11 06:25:00,12.97242,13.02883,12.97242,13.02742,7.0
2009-03-11 06:26:00,13.04252,13.04252,12.97668,13.02747,13.0
2009-03-11 06:27:00,13.01992,13.03217,12.98303,13.01933,12.0
2009-03-11 06:28:00,13.03578,13.03578,12.97738,13.02397,12.0
2009-03-11 06:29:00,13.01367,13.02352,13.00307,13.01788,9.0
2009-03-11 06:30:00,13.03223,13.03223,13.00388,13.01513,13.0
2009-03-11 06:31:00,13.01868,13.02108,12.97158,13.02108,8.0
2009-03-11 06:32:00,13.03633,13.03633,12.97528,13.01002,13.0
2009-03-11 06:33:00,13.02183,13.03393,13.00518,13.03393,7.0
2009-03-11 06:34:00,13.02608,13.02938,12.97733,13.02827,11.0
2009-03-11 06:35:00,13.02103,13.02943,12.97952,13.02943,15.0
2009-03-11 06:36:00,13.04272,13.04272,12.98418,13.03278,12.0
2009-03-11 06:37:00,13.02953,13.03532,12.98237,13.03532,11.0
2009-03-11 06:38:00,13.04527,13.04527,12.98242,13.02952,11.0
2009-03-11 06:39:00,13.02587,13.02897,12.98298,13.02483,7.0
2009-03-11 06:40:00,13.04648,13.04648,12.97712,13.02523,8.0
2009-03-11 06:41:00,13.02483,13.02592,12.98237,13.02243,9.0
2009-03-11 06:42:00,13.04993,13.04993,12.97918,13.03207,11.0
2009-03-11 06:43:00,13.02717,13.04553,12.98423,13.04553,10.0
2009-03-11 06:44:00,13.03087,13.03617,12.98137,13.03367,9.0
2009-03-11 06:45:00,13.03173,13.03413,13.02377,13.03408,8.0
2009-03-11 06:46:00,13.05738,13.05738,12.98803,12.99071,8.0
2009-03-11 06:47:00,13.03458,13.04653,12.98108,13.04637,9.0
2009-03-11 06:48:00,13.05967,13.05967,12.99914,13.05108,15.0
2009-03-11 06:49:00,13.04828,13.05277,13.01008,13.04377,7.0
2009-03-11 06:50:00,13.06183,13.06183,13.00763,13.04223,10.0
2009-03-11 06:51:00,13.03077,13.04403,13.03077,13.04152,11.0
2009-03-11 06:52:00,13.07683,13.07683,13.03082,13.04767,10.0
2009-03-11 06:53:00,13.05343,13.05492,13.02066,13.05492,10.0
2009-03-11 06:54:00,13.07107,13.07107,13.02311,13.05603,7.0
2009-03-11 06:55:00,13.04588,13.06973,13.02562,13.06973,7.0
2009-03-11 06:56:00,13.05557,13.05557,13.02413,13.05357,10.0
2009-03-11 06:57:00,13.04418,13.04923,13.01508,13.03653,10.0
2009-03-11 06:58:00,13.05158,13.05158,13.01612,13.04248,9.0
2009-03-11 06:59:00,13.04078,13.04162,13.02788,13.04043,9.0
2009-03-11 07:00:00,13.06962,13.06962,13.02782,13.04082,7.0
2009-03-11 07:01:00,13.03977,13.05483,12.99447,13.05483,7.0
2009-03-11 07:02:00,13.03932,13.04398,13.00028,13.03587,9.0
2009-03-11 07:03:00,13.04298,13.06842,12.99968,13.06842,9.0
2009-03-11 07:04:00,13.04532,13.04713,13.00067,13.04672,7.0
2009-03-11 07:05:00,13.04797,13.04828,13.04022,13.04828,13.0
2009-03-11 07:06:00,13.05708,13.05708,13.00073,13.03928,11.0
2009-03-11 07:07:00,13.05232,13.05773,12.99978,13.05773,10.0
2009-03-11 07:08:00,13.07047,13.07047,12.99737,13.05347,17.0
2009-03-11 07:09:00,13.05442,13.06273,13.01273,13.05222,7.0
2009-03-11 07:10:00,13.06547,13.06547,13.01007,13.05228,14.0
2009-03-11 07:11:00,13.02962,13.05443,13.02962,13.05443,8.0
2009-03-11 07:12:00,13.06817,13.06817,13.03438,13.05442,7.0
2009-03-11 07:13:00,13.04783,13.05542,13.03172,13.05212,11.0
2009-03-11 07:14:00,13.07112,13.07112,13.05283,13.05323,14.0
2009-03-11 07:15:00,13.02987,13.06887,13.02987,13.06887,13.0
2009-03-11 07:16:00,13.05348,13.05348,13.02963,13.05257,8.0
2009-03-11 07:17:00,13.05717,13.05863,13.03212,13.05693,16.0
2009-03-11 07:18:00,13.06638,13.06638,13.03737,13.05122,7.0
2009-03-11 07:19:00,13.03633,13.06183,13.03633,13.06183,8.0
2009-03-11 07:20:00,13.07468,13.07468,13.03382,13.05828,11.0
2009-03-11 07:21:00,13.05532,13.05892,13.03483,13.05128,9.0
2009-03-11 07:22:00,13.07062,13.07062,13.03793,13.05892,11.0
2009-03-11 07:23:00,13.05998,13.06063,13.03843,13.06063,15.0
2009-03-11 07:24:00,13.07092,13.07092,13.03527,13.05727,13.0
2009-03-11 07:25:00,13.05823,13.05823,13.03488,13.05447,7.0
2009-03-11 07:26:00,13.07213,13.07213,13.03533,13.05643,10.0
2009-03-11 07:27:00,13.03897,13.07752,13.03583,13.07752,11.0
2009-03-11 07:28:00,13.06142,13.06803,13.01943,13.05298,9.0
2009-03-11 07:29:00,13.05252,13.05967,13.02198,13.05878,7.0
2009-03-11 07:30:00,13.07173,13.07173,13.04918,13.05828,11.0
2009-03-11 07:31:00,13.05388,13.05982,13.03213,13.05982,13.0
2009-03-11 07:32:00,13.04378,13.05277,13.00173,13.05277,10.0
2009-03-11 07:33:00,13.05077,13.05507,13.00113,13.05507,12.0
2009-03-11 07:34:00,13.06848,13.06848,13.03283,13.05573,8.0
2009-03-11 07:35:00,13.05597,13.05872,13.03738,13.05872,8.0
2009-03-11 07:36:00,13.07277,13.07277,13.03938,13.06142,12.0
2009-03-11 07:37:00,13.06282,13.06282,13.04203,13.06127,8.0
2009-03-11 07:38:00,13.07858,13.07858,13.04243,13.05422,10.0
2009-03-11 07:39:00,13.05358,13.06882,13.04447,13.06882,9.0
2009-03-11 07:40:00,13.05503,13.05798,13.00912,13.05473,12.0
2009-03-11 07:41:00,13.05782,13.06198,13.00812,13.06198,10.0
2009-03-11 07:42:00,13.07738,13.07738,13.01237,13.05428,11.0
2009-03-11 07:43:00,13.04982,13.07132,13.01157,13.07132,8.0
2009-03-11 07:44:00,13.05728,13.05978,13.01093,13.05712,13.0
2009-03-11 07:45:00,13.05688,13.07287,13.01268,13.07287,11.0
2009-03-11 07:46:00,13.05927,13.05987,13.01378,13.05578,10.0
2009-03-11 07:47:00,13.06307,13.06307,13.00912,13.05363,9.0
2009-03-11 07:48:00,13.05577,13.06802,13.03281,13.05438,8.0
2009-03-11 07:49:00,13.05338,13.06997,13.01643,13.06997,14.0
2009-03-11 07:50:00,13.05188,13.05793,13.00743,13.05593,10.0
2009-03-11 07:51:00,13.05212,13.06282,13.00453,13.05928,9.0
2009-03-11 07:52:00,13.07298,13.07475,13.01173,13.05443,8.0
2009-03-11 07:53:00,13.05792,13.05792,13.01138,13.02661,8.0
2009-03-11 07:54:00,13.06337,13.06948,13.00933,13.06948,13.0
2009-03-11 07:55:00,13.06547,13.06547,13.00723,13.05827,12.0
2009-03-11 07:56:00,13.07667,13.07667,13.01612,13.05752,12.0
2009-03-11 07:57:00,13.06062,13.07892,13.01717,13.07892,11.0
2009-03-11 07:58:00,13.05332,13.06653,13.01608,13.06653,8.0
2009-03-11 07:59:00,13.06467,13.07227,13.01917,13.06703,7.0
2009-03-11 08:00:00,13.08073,13.08073,13.01603,13.04407,9.0
2009-03-11 08:01:00,13.04713,13.07665,13.02395,13.03992,15.0
2009-03-11 08:02:00,13.07733,13.10187,13.06648,13.08807,8.0
2009-03-11 08:03:00,13.08503,13.10248,13.04427,13.09617,8.0
2009-03-11 08:04:00,13.11103,13.11103,13.08822,13.09013,8.0
2009-03-11 08:05:00,13.10182,13.10182,13.07052,13.08663,12.0
2009-03-11 08:06:00,13.09852,13.09852,13.04247,13.08523,7.0
2009-03-11 08:07:00,13.08223,13.09772,13.03057,13.05222,7.0
2009-03-11 08:08:00,13.03623,13.09732,13.02353,13.03606,11.0
2009-03-11 08:09:00,13.04299,13.08818,13.04299,13.08097,11.0
2009-03-11 08:10:00,13.09343,13.09612,13.04874,13.05493,12.0
2009-03-11 08:11:00,13.05623,13.09773,13.05548,13.07723,10.0
2009-03-11 08:12:00,13.08178,13.09037,13.02243,13.08392,11.0
2009-03-11 08:13:00,13.07813,13.08552,13.05777,13.06227,10.0
2009-03-11 08:14:00,13.08127,13.08732,13.05152,13.06563,11.0
2009-03-11 08:15:00,13.07027,13.07672,13.05222,13.07672,9.0
2009-03-11 08:16:00,13.06508,13.08278,13.05573,13.06118,13.0
2009-03-11 08:17:00,13.06498,13.07968,13.05377,13.07028,9.0
2009-03-11 08:18:00,13.08602,13.09028,13.05157,13.08342,11.0
2009-03-11 08:19:00,13.09373,13.09683,13.05053,13.06307,10.0
2009-03-11 08:20:00,13.08237,13.08237,13.05272,13.06632,10.0
2009-03-11 08:21:00,13.07098,13.07098,13.05222,13.06628,10.0
2009-03-11 08:22:00,13.07932,13.07932,13.05042,13.06537,7.0
2009-03-11 08:23:00,13.06323,13.07668,13.04875,13.07197,10.0
2009-03-11 08:24:00,13.07888,13.07888,13.05422,13.06962,8.0
2009-03-11 08:25:00,13.07912,13.08093,13.05478,13.07287,11.0
2009-03-11 08:26:00,13.09028,13.09442,13.06068,13.07907,19.0
2009-03-11 08:27:00,13.07513,13.09472,13.06902,13.08232,16.0
2009-03-11 08:28:00,13.09878,13.09997,13.07148,13.07982,14.0
2009-03-11 08:29:00,13.07352,13.10637,13.05472,13.07993,11.0
2009-03-11 08:30:00,13.09592,13.10043,13.06553,13.08173,9.0
2009-03-11 08:31:00,13.08813,13.09148,13.03633,13.08178,7.0
2009-03-11 08:32:00,13.09418,13.09418,13.05177,13.07083,13.0
2009-03-11 08:33:00,13.06462,13.08232,13.05158,13.06648,15.0
2009-03-11 08:34:00,13.08322,13.08792,13.05842,13.07217,12.0
2009-03-11 08:35:00,13.08052,13.08052,13.05143,13.06862,15.0
2009-03-11 08:36:00,13.07788,13.07788,13.01917,13.05013,10.0
2009-03-11 08:37:00,13.05113,13.06957,13.01008,13.04413,8.0
2009-03-11 08:38:00,13.05878,13.07433,13.04247,13.06042,10.0
2009-03-11 08:39:00,13.05507,13.07788,13.05507,13.07788,8.0
2009-03-11 08:40:00,13.09183,13.09183,13.06202,13.07173,8.0
2009-03-11 08:41:00,13.08372,13.10277,13.07132,13.10277,12.0
2009-03-11 08:42:00,13.10503,13.10503,13.08152,13.08632,15.0
2009-03-11 08:43:00,13.10678,13.11437,13.07088,13.08313,14.0
2009-03-11 08:44:00,13.09732,13.09952,13.07188,13.07543,7.0
2009-03-11 08:45:00,13.08453,13.09993,13.06218,13.08833,11.0
2009-03-11 08:46:00,13.09343,13.10517,13.06828,13.07802,15.0
2009-03-11 08:47:00,13.08077,13.09683,13.06902,13.08167,9.0
2009-03-11 08:48:00,13.09778,13.09778,13.06697,13.08077,12.0
2009-03-11 08:49:00,13.06563,13.08943,13.06563,13.07937,9.0
2009-03-11 08:50:00,13.09263,13.09263,13.07903,13.08233,7.0
2009-03-11 08:51:00,13.08677,13.09268,13.07547,13.08722,11.0
2009-03-11 08:52:00,13.10157,13.10157,13.07272,13.08918,11.0
2009-03-11 08:53:00,13.09552,13.11027,13.08117,13.10187,11.0
2009-03-11 08:54:00,13.11007,13.11007,13.05862,13.06823,11.0
2009-03-11 08:55:00,13.07272,13.08908,13.05302,13.08332,7.0
2009-03-11 08:56:00,13.09132,13.09132,13.05257,13.09092,7.0
2009-03-11 08:57:00,13.08643,13.09597,13.07633,13.08792,11.0
2009-03-11 08:58:00,13.10397,13.10397,13.07213,13.08188,11.0
2009-03-11 08:59:00,13.08552,13.09333,13.07087,13.09333,12.0
2009-03-11 09:00:00,13.09932,13.09932,13.07333,13.08653,12.0
2009-03-11 09:01:00,13.09328,13.09647,13.07683,13.07938,10.0
2009-03-11 09:02:00,13.09293,13.09427,13.07527,13.08093,11.0
2009-03-11 09:03:00,13.08663,13.09227,13.06648,13.07752,8.0
2009-03-11 09:04:00,13.09407,13.09407,13.07065,13.08208,13.0
2009-03-11 09:05:00,13.07322,13.09638,13.06212,13.07262,10.0
2009-03-11 09:06:00,13.08383,13.09072,13.06508,13.07808,12.0
2009-03-11 09:07:00,13.06942,13.08058,13.05687,13.06648,12.0
2009-03-11 09:08:00,13.07273,13.07852,13.03403,13.05167,8.0
2009-03-11 09:09:00,13.05512,13.06413,13.04212,13.06203,11.0
2009-03-11 09:10:00,13.05578,13.06888,13.03572,13.04922,8.0
2009-03-11 09:11:00,13.04992,13.06538,13.01202,13.06538,8.0
2009-03-11 09:12:00,13.07102,13.07102,13.01558,13.05697,10.0
2009-03-11 09:13:00,13.05603,13.06943,13.01203,13.03917,10.0
2009-03-11 09:14:00,13.05273,13.05273,13.01388,13.03498,10.0
2009-03-11 09:15:00,13.03582,13.06043,13.03252,13.04408,15.0
2009-03-11 09:16:00,13.05808,13.05808,13.00932,13.04592,11.0
2009-03-11 09:17:00,13.04638,13.05627,13.01447,13.05193,8.0
2009-03-11 09:18:00,13.04187,13.06132,13.04187,13.06132,10.0
2009-03-11 09:19:00,13.05678,13.06972,13.05413,13.05857,7.0
2009-03-11 09:20:00,13.06948,13.06948,13.05442,13.05638,8.0
2009-03-11 09:21:00,13.05587,13.06533,13.04831,13.05967,10.0
2009-03-11 09:22:00,13.04902,13.06628,13.04139,13.06103,8.0
2009-03-11 09:23:00,13.04883,13.06283,13.04673,13.04722,12.0
2009-03-11 09:24:00,13.06607,13.06688,13.04727,13.04982,9.0
2009-03-11 09:25:00,13.05752,13.08572,13.05713,13.06623,7.0
2009-03-11 09:26:00,13.08112,13.09968,13.01692,13.09427,9.0
2009-03-11 09:27:00,13.08228,13.09883,13.02211,13.03174,12.0
2009-03-11 09:28:00,13.04028,13.08974,13.02307,13.08233,10.0
2009-03-11 09:29:00,13.08958,13.09433,13.06027,13.06027,9.0
2009-03-11 09:30:00,13.07217,13.08998,13.05452,13.05697,9.0
2009-03-11 09:31:00,13.06978,13.06978,13.04547,13.04547,11.0
2009-03-11 09:32:00,13.05062,13.08352,13.04673,13.06038,10.0
2009-03-11 09:33:00,13.07882,13.08227,13.04583,13.06893,13.0
2009-03-11 09:34:00,13.08293,13.08293,13.05788,13.06042,12.0
2009-03-11 09:35:00,13.06488,13.08837,13.05658,13.06793,7.0
2009-03-11 09:36:00,13.08967,13.08967,13.06633,13.07077,9.0
2009-03-11 09:37:00,13.07052,13.08473,13.06018,13.06062,9.0
2009-03-11 09:38:00,13.07507,13.07533,13.01603,13.07533,11.0
2009-03-11 09:39:00,13.06197,13.06807,13.00637,13.05982,17.0
2009-03-11 09:40:00,13.07427,13.07427,13.05497,13.06023,8.0
2009-03-11 09:41:00,13.06972,13.08282,13.04103,13.04693,14.0
2009-03-11 09:42:00,13.05937,13.05937,13.00233,13.04602,7.0
2009-03-11 09:43:00,13.04588,13.06137,12.99762,13.04323,10.0
2009-03-11 09:44:00,13.05792,13.05822,12.99623,13.04722,9.0
2009-03-11 09:45:00,13.04858,13.06618,13.04302,13.05682,11.0
2009-03-11 09:46:00,13.06757,13.07093,13.02681,13.05437,7.0
2009-03-11 09:47:00,13.05513,13.05765,13.01303,13.02001,14.0
2009-03-11 09:48:00,13.05617,13.07127,13.05192,13.05992,13.0
2009-03-11 09:49:00,13.06252,13.06943,13.05316,13.05582,11.0
2009-03-11 09:50:00,13.07062,13.07062,13.05323,13.05557,11.0
2009-03-11 09:51:00,13.07113,13.07258,13.05823,13.07258,9.0
2009-03-11 09:52:00,13.07483,13.07483,13.05692,13.07207,11.0
2009-03-11 09:53:00,13.06098,13.07887,13.06098,13.07683,10.0
2009-03-11 09:54:00,13.08172,13.08172,13.06117,13.07017,14.0
2009-03-11 09:55:00,13.07642,13.08482,13.06522,13.07008,8.0
2009-03-11 09:56:00,13.07218,13.09028,13.07098,13.07283,13.0
2009-03-11 09:57:00,13.06782,13.08478,13.06403,13.06587,11.0
2009-03-11 09:58:00,13.07843,13.08262,13.06393,13.07633,8.0
2009-03-11 09:59:00,13.06217,13.07733,13.06217,13.06543,9.0
2009-03-11 10:00:00,13.08003,13.08003,13.05878,13.06407,10.0
2009-03-11 10:01:00,13.06368,13.08208,13.05108,13.07532,15.0
2009-03-11 10:02:00,13.08848,13.08848,13.05718,13.07287,8.0
2009-03-11 10:03:00,13.08067,13.08372,13.05622,13.08372,8.0
2009-03-11 10:04:00,13.07202,13.09138,13.03082,13.07052,8.0
2009-03-11 10:05:00,13.02917,13.09127,13.02917,13.06973,9.0
2009-03-11 10:06:00,13.08543,13.09022,13.03442,13.08037,8.0
2009-03-11 10:07:00,13.08982,13.09568,13.07302,13.09168,13.0
2009-03-11 10:08:00,13.09132,13.09713,13.07678,13.08048,15.0
2009-03-11 10:09:00,13.08168,13.09148,13.06977,13.07053,9.0
2009-03-11 10:10:00,13.08403,13.08403,13.01652,13.04808,13.0
2009-03-11 10:11:00,13.06222,13.06452,13.01612,13.03503,10.0
2009-03-11 10:12:00,13.05012,13.05012,12.98918,13.01228,9.0
2009-03-11 10:13:00,13.01292,13.03663,12.98617,13.02543,13.0
2009-03-11 10:14:00,13.02888,13.04338,13.02888,13.03972,7.0
2009-03-11 10:15:00,13.02653,13.03942,13.02248,13.03722,7.0
2009-03-11 10:16:00,13.03998,13.04687,13.01256,13.03403,10.0
2009-03-11 10:17:00,13.03387,13.04938,12.99898,13.03922,10.0
2009-03-11 10:18:00,13.05143,13.05143,13.03533,13.05128,10.0
2009-03-11 10:19:00,13.03808,13.0588,13.03421,13.04493,10.0
2009-03-11 10:20:00,13.06352,13.07087,13.04423,13.06617,7.0
2009-03-11 10:21:00,13.06712,13.07227,13.04523,13.04878,12.0
2009-03-11 10:22:00,13.05917,13.07107,13.04171,13.05618,10.0
2009-03-11 10:23:00,13.06498,13.08203,13.03912,13.06483,11.0
2009-03-11 10:24:00,13.07112,13.08353,13.03288,13.04293,9.0
2009-03-11 10:25:00,13.03842,13.06268,13.03133,13.04223,13.0
2009-03-11 10:26:00,13.05822,13.06643,13.03673,13.04337,11.0
2009-03-11 10:27:00,13.03862,13.06333,13.03862,13.04852,14.0
2009-03-11 10:28:00,13.06218,13.06837,13.04268,13.06573,12.0
2009-03-11 10:29:00,13.06497,13.06582,13.05308,13.05313,10.0
2009-03-11 10:30:00,13.06737,13.07783,13.05263,13.06257,7.0
2009-03-11 10:31:00,13.06022,13.07487,13.05542,13.07233,15.0
2009-03-11 10:32:00,13.07143,13.07603,13.04878,13.07603,11.0
2009-03-11 10:33:00,13.07022,13.07477,13.04882,13.06038,10.0
2009-03-11 10:34:00,13.08312,13.08312,13.05298,13.07612,12.0
2009-03-11 10:35:00,13.06818,13.08332,13.06247,13.07748,8.0
2009-03-11 10:36:00,13.08067,13.08293,13.06497,13.08293,14.0
2009-03-11 10:37:00,13.07347,13.09128,13.07157,13.07712,12.0
2009-03-11 10:38:00,13.09322,13.09322,13.06787,13.07782,7.0
2009-03-11 10:39:00,13.08702,13.09382,13.07952,13.08482,8.0
2009-03-11 10:40:00,13.09882,13.09882,13.08103,13.08468,7.0
2009-03-11 10:41:00,13.08452,13.09887,13.07573,13.08793,10.0
2009-03-11 10:42:00,13.09423,13.09807,13.06782,13.07928,12.0
2009-03-11 10:43:00,13.07058,13.08543,13.06622,13.06993,11.0
2009-03-11 10:44:00,13.08138,13.08973,13.06818,13.08898,13.0
2009-03-11 10:45:00,13.07398,13.09168,13.07188,13.07383,13.0
2009-03-11 10:46:00,13.09023,13.09023,13.06982,13.07497,14.0
2009-03-11 10:47:00,13.08627,13.09438,13.06758,13.08047,13.0
2009-03-11 10:48:00,13.09342,13.09342,13.07397,13.07567,10.0
2009-03-11 10:49:00,13.08677,13.08987,13.06933,13.08318,8.0
2009-03-11 10:50:00,13.08363,13.09092,13.07434,13.07643,8.0
2009-03-11 10:51:00,13.07797,13.09032,13.07479,13.08367,8.0
2009-03-11 10:52:00,13.08878,13.08878,13.06251,13.07337,8.0
2009-03-11 10:53:00,13.07037,13.09027,13.06822,13.07932,10.0
2009-03-11 10:54:00,13.08532,13.08537,13.06633,13.07403,9.0
2009-03-11 10:55:00,13.06642,13.09018,13.06642,13.08578,7.0
2009-03-11 10:56:00,13.08858,13.08858,13.02782,13.07597,8.0
2009-03-11 10:57:00,13.07977,13.09148,13.02623,13.08107,7.0
2009-03-11 10:58:00,13.09317,13.09317,13.07683,13.08928,10.0
2009-03-11 10:59:00,13.08182,13.10207,13.05596,13.09242,10.0
2009-03-11 11:00:00,13.10093,13.10268,13.0493,13.08572,10.0
2009-03-11 11:01:00,13.10217,13.11053,13.08832,13.09657,13.0
2009-03-11 11:02:00,13.11258,13.11258,13.08063,13.08063,14.0
2009-03-11 11:03:00,13.09558,13.10503,13.08242,13.08783,7.0
2009-03-11 11:04:00,13.10272,13.10272,13.07912,13.09017,14.0
2009-03-11 11:05:00,13.10492,13.10613,13.08808,13.10613,10.0
2009-03-11 11:06:00,13.10597,13.11043,13.08322,13.08322,10.0
2009-03-11 11:07:00,13.09012,13.09878,13.08328,13.09802,8.0
2009-03-11 11:08:00,13.09917,13.09917,13.07688,13.08317,7.0
2009-03-11 11:09:00,13.08362,13.09342,13.04042,13.07058,11.0
2009-03-11 11:10:00,13.08562,13.09323,13.01838,13.09187,16.0
2009-03-11 11:11:00,13.09052,13.09583,13.05127,13.07657,9.0
2009-03-11 11:12:00,13.08767,13.08767,13.02603,13.06432,11.0
2009-03-11 11:13:00,13.06598,13.08002,13.05733,13.07797,13.0
2009-03-11 11:14:00,13.06197,13.07857,13.06163,13.06558,11.0
2009-03-11 11:15:00,13.07272,13.07537,13.05508,13.05508,7.0
2009-03-11 11:16:00,13.07117,13.07703,13.03098,13.04582,14.0
2009-03-11 11:17:00,13.03483,13.06803,13.03261,13.06263,16.0
2009-03-11 11:18:00,13.06807,13.07062,13.04663,13.05288,7.0
2009-03-11 11:19:00,13.05693,13.06933,13.04662,13.05202,15.0
2009-03-11 11:20:00,13.05997,13.05997,13.04053,13.05562,14.0
2009-03-11 11:21:00,13.04508,13.05988,13.03653,13.05577,7.0
2009-03-11 11:22:00,13.05702,13.05702,13.03583,13.05382,10.0
2009-03-11 11:23:00,13.03768,13.06022,13.03768,13.05558,8.0
2009-03-11 11:24:00,13.06127,13.06547,12.99012,13.04953,7.0
2009-03-11 11:25:00,13.04778,13.07267,13.01117,13.05713,13.0
2009-03-11 11:26:00,13.06847,13.06847,13.04869,13.05328,7.0
2009-03-11 11:27:00,13.06173,13.07683,13.04623,13.06333,9.0
2009-03-11 11:28:00,13.06543,13.07073,13.04208,13.07038,10.0
2009-03-11 11:29:00,13.07267,13.07267,13.04457,13.06553,10.0
2009-03-11 11:30:00,13.07233,13.08682,13.03922,13.07003,13.0
2009-03-11 11:31:00,13.08387,13.08837,13.05878,13.06847,13.0
2009-03-11 11:32:00,13.08168,13.08793,13.02327,13.07383,11.0
2009-03-11 11:33:00,13.08678,13.08772,13.06081,13.08027,9.0
2009-03-11 11:34:00,13.08362,13.08688,13.06483,13.06882,8.0
2009-03-11 11:35:00,13.08342,13.08342,13.05173,13.06612,7.0
2009-03-11 11:36:00,13.06827,13.08963,13.05413,13.07603,10.0
2009-03-11 11:37:00,13.07573,13.09428,13.06697,13.09428,8.0
2009-03-11 11:38:00,13.09533,13.09533,13.06748,13.08847,10.0
2009-03-11 11:39:00,13.08673,13.09598,13.06967,13.06967,11.0
2009-03-11 11:40:00,13.08128,13.09182,13.06437,13.06437,14.0
2009-03-11 11:41:00,13.09012,13.09012,13.06963,13.07557,8.0
2009-03-11 11:42:00,13.09017,13.09328,13.06602,13.09212,13.0
2009-03-11 11:43:00,13.07832,13.08942,13.06578,13.08838,7.0
2009-03-11 11:44:00,13.07992,13.09342,13.05993,13.07012,9.0
2009-03-11 11:45:00,13.06273,13.07893,13.06162,13.06408,7.0
2009-03-11 11:46:00,13.07822,13.07822,13.06322,13.07807,11.0
2009-03-11 11:47:00,13.06322,13.07484,13.05883,13.06037,10.0
2009-03-11 11:48:00,13.08013,13.08013,13.05322,13.06448,8.0
2009-03-11 11:49:00,13.07188,13.07862,13.05603,13.06008,11.0
2009-03-11 11:50:00,13.07338,13.07523,13.04963,13.06493,10.0
2009-03-11 11:51:00,13.06627,13.07667,13.04962,13.05478,11.0
2009-03-11 11:52:00,13.07072,13.07148,13.04853,13.06772,12.0
2009-03-11 11:53:00,13.04752,13.07077,13.04243,13.04853,7.0
2009-03-11 11:54:00,13.06808,13.06808,13.04253,13.05153,10.0
2009-03-11 11:55:00,13.06107,13.06932,13.04898,13.05133,9.0
2009-03-11 11:56:00,13.06173,13.06738,13.00367,13.06593,8.0
2009-03-11 11:57:00,13.05193,13.05932,13.00832,13.04788,13.0
2009-03-11 11:58:00,13.05922,13.06127,13.04102,13.04552,13.0
2009-03-11 11:59:00,13.05598,13.06138,13.03408,13.04782,13.0
2009-03-11 12:00:00,13.04703,13.05978,13.03302,13.05432,8.0
2009-03-11 12:01:00,13.05533,13.05533,13.03243,13.03993,11.0
2009-03-11 12:02:00,13.05723,13.06468,13.04048,13.05533,15.0
2009-03-11 12:03:00,13.05523,13.07057,13.04163,13.04163,16.0
2009-03-11 12:04:00,13.06692,13.06692,13.04312,13.06112,9.0
2009-03-11 12:05:00,13.04373,13.05783,13.04177,13.04177,9.0
2009-03-11 12:06:00,13.05738,13.05833,13.04183,13.05833,8.0
2009-03-11 12:07:00,13.05872,13.05872,13.04148,13.04532,13.0
2009-03-11 12:08:00,13.06037,13.06083,13.00392,13.05503,16.0
2009-03-11 12:09:00,13.04672,13.06003,13.00753,13.04253,9.0
2009-03-11 12:10:00,13.05292,13.05322,13.00533,13.03603,14.0
2009-03-11 12:11:00,13.04838,13.05772,13.02142,13.02142,11.0
2009-03-11 12:12:00,13.03968,13.05577,13.01648,13.03747,10.0
2009-03-11 12:13:00,13.05062,13.05457,13.03873,13.04027,12.0
2009-03-11 12:14:00,13.05568,13.06138,13.03742,13.04753,11.0
2009-03-11 12:15:00,13.05157,13.06507,13.03177,13.04282,9.0
2009-03-11 12:16:00,13.05038,13.06577,12.99848,13.05623,9.0
2009-03-11 12:17:00,13.05348,13.05972,12.99787,13.02973,9.0
2009-03-11 12:18:00,13.04497,13.05077,13.02502,13.03807,8.0
2009-03-11 12:19:00,13.04857,13.06097,13.03622,13.05168,12.0
2009-03-11 12:20:00,13.06018,13.06443,13.04288,13.06127,9.0
2009-03-11 12:21:00,13.05102,13.06653,13.04272,13.05843,7.0
2009-03-11 12:22:00,13.06177,13.06177,13.03803,13.04118,13.0
2009-03-11 12:23:00,13.03422,13.06762,13.03422,13.05663,9.0
2009-03-11 12:24:00,13.05377,13.07113,13.04328,13.04413,8.0
2009-03-11 12:25:00,13.04143,13.06692,13.04033,13.06692,14.0
2009-03-11 12:26:00,13.06442,13.06442,13.04838,13.05157,9.0
2009-03-11 12:27:00,13.05637,13.06628,13.04812,13.04828,9.0
2009-03-11 12:28:00,13.06842,13.06842,13.04307,13.04648,7.0
2009-03-11 12:29:00,13.04357,13.06572,13.03798,13.05643,7.0
2009-03-11 12:30:00,13.06022,13.06278,13.03662,13.05162,7.0
2009-03-11 12:31:00,13.06578,13.07437,13.04568,13.06803,8.0
2009-03-11 12:32:00,13.07708,13.07708,13.01697,13.06423,16.0
2009-03-11 12:33:00,13.06053,13.07688,13.01342,13.06613,17.0
2009-03-11 12:34:00,13.07898,13.08483,13.06748,13.07333,16.0
2009-03-11 12:35:00,13.07232,13.08282,13.06677,13.07958,9.0
2009-03-11 12:36:00,13.08652,13.08652,13.02998,13.07103,12.0
2009-03-11 12:37:00,13.08092,13.08627,13.07223,13.08113,11.0
2009-03-11 12:38:00,13.08558,13.08893,13.06602,13.06712,9.0
2009-03-11 12:39:00,13.06927,13.09622,13.06927,13.08843,9.0
2009-03-11 12:40:00,13.10137,13.10622,13.06968,13.09273,9.0
2009-03-11 12:41:00,13.09848,13.10033,13.06667,13.06667,18.0
2009-03-11 12:42:00,13.06422,13.09598,13.06422,13.08573,11.0
2009-03-11 12:43:00,13.09163,13.09382,13.06422,13.08353,8.0
2009-03-11 12:44:00,13.09623,13.10303,13.07067,13.09852,9.0
2009-03-11 12:45:00,13.09633,13.10417,13.07388,13.09212,14.0
2009-03-11 12:46:00,13.10732,13.10732,13.08603,13.08847,8.0
2009-03-11 12:47:00,13.09057,13.10288,13.08084,13.09292,10.0
2009-03-11 12:48:00,13.09762,13.11468,13.08522,13.09668,7.0
2009-03-11 12:49:00,13.09792,13.10642,13.09493,13.10507,13.0
2009-03-11 12:50:00,13.11543,13.12112,13.09582,13.10513,9.0
2009-03-11 12:51:00,13.10752,13.12193,13.09392,13.09637,12.0
2009-03-11 12:52:00,13.11163,13.11787,13.07953,13.09538,8.0
2009-03-11 12:53:00,13.08052,13.10167,13.07568,13.09682,10.0
2009-03-11 12:54:00,13.10832,13.10832,13.08037,13.09942,11.0
2009-03-11 12:55:00,13.09898,13.10753,13.08373,13.08943,8.0
2009-03-11 12:56:00,13.10087,13.10827,13.08422,13.10313,11.0
2009-03-11 12:57:00,13.09398,13.11437,13.07588,13.08878,9.0
2009-03-11 12:58:00,13.09483,13.1054,13.07773,13.08648,9.0
2009-03-11 12:59:00,13.08802,13.09572,13.03378,13.07867,10.0
2009-03-11 13:00:00,13.09363,13.09363,13.02843,13.08172,14.0
2009-03-11 13:01:00,13.07342,13.09538,13.07032,13.07962,9.0
2009-03-11 13:02:00,13.09593,13.09593,13.06998,13.08108,8.0
2009-03-11 13:03:00,13.08228,13.09482,13.07687,13.07717,11.0
2009-03-11 13:04:00,13.08552,13.08682,13.06933,13.08602,12.0
2009-03-11 13:05:00,13.07482,13.10547,13.07482,13.09127,8.0
2009-03-11 13:06:00,13.10758,13.10778,13.08282,13.09357,10.0
2009-03-11 13:07:00,13.09422,13.10888,13.07548,13.07548,13.0
2009-03-11 13:08:00,13.09292,13.09292,13.04266,13.08527,8.0
2009-03-11 13:09:00,13.08737,13.08737,13.01773,13.08317,14.0
2009-03-11 13:10:00,13.08648,13.09482,13.05711,13.07757,12.0
2009-03-11 13:11:00,13.07637,13.09052,13.07637,13.08048,7.0
2009-03-11 13:12:00,13.08942,13.09547,13.05958,13.06992,15.0
2009-03-11 13:13:00,13.09557,13.09557,13.06062,13.06473,11.0
2009-03-11 13:14:00,13.07683,13.09178,13.06138,13.07462,11.0
2009-03-11 13:15:00,13.06373,13.08297,13.06113,13.07102,13.0
2009-03-11 13:16:00,13.07593,13.08028,13.05963,13.06978,11.0
2009-03-11 13:17:00,13.06932,13.08092,13.05163,13.05582,17.0
2009-03-11 13:18:00,13.06712,13.07062,13.05093,13.06602,11.0
2009-03-11 13:19:00,13.05807,13.06638,13.04857,13.05753,9.0
2009-03-11 13:20:00,13.07008,13.07117,13.04017,13.06937,15.0
2009-03-11 13:21:00,13.05093,13.06928,13.05093,13.05317,9.0
2009-03-11 13:22:00,13.06697,13.06697,13.04883,13.04883,11.0
2009-03-11 13:23:00,13.06157,13.06157,13.04747,13.05917,9.0
2009-03-11 13:24:00,13.05743,13.05743,13.03483,13.05307,12.0
2009-03-11 13:25:00,13.05203,13.06582,13.03268,13.06582,12.0
2009-03-11 13:26:00,13.06748,13.06828,13.03478,13.05748,9.0
2009-03-11 13:27:00,13.04587,13.06467,13.02412,13.03223,7.0
2009-03-11 13:28:00,13.04092,13.05408,13.01089,13.05408,7.0
2009-03-11 13:29:00,13.05568,13.05788,12.99939,13.04238,8.0
2009-03-11 13:30:00,13.05657,13.06227,13.01648,13.05188,7.0
2009-03-11 13:31:00,13.04238,13.06337,13.04037,13.05407,8.0
2009-03-11 13:32:00,13.05603,13.05857,13.04153,13.05718,9.0
2009-03-11 13:33:00,13.05538,13.06752,13.02852,13.03833,9.0
2009-03-11 13:34:00,13.04337,13.06802,13.01433,13.02813,10.0
2009-03-11 13:35:00,13.02702,13.05582,13.02228,13.04198,7.0
2009-03-11 13:36:00,13.04903,13.05993,13.02348,13.02348,9.0
2009-03-11 13:37:00,13.03488,13.046,13.02162,13.03113,9.0
2009-03-11 13:38:00,13.04863,13.04983,12.98583,13.03772,10.0
2009-03-11 13:39:00,13.03258,13.05373,12.99193,13.03693,7.0
2009-03-11 13:40:00,13.05233,13.05683,13.02535,13.03103,10.0
2009-03-11 13:41:00,13.03217,13.05457,13.03217,13.04702,11.0
2009-03-11 13:42:00,13.04997,13.06228,13.02505,13.05232,8.0
2009-03-11 13:43:00,13.06558,13.06567,13.01443,13.06222,9.0
2009-03-11 13:44:00,13.06762,13.06762,13.0483,13.05343,7.0
2009-03-11 13:45:00,13.06467,13.06783,13.04553,13.05832,7.0
2009-03-11 13:46:00,13.06727,13.06727,13.02399,13.06083,9.0
2009-03-11 13:47:00,13.05073,13.07243,13.02128,13.02682,9.0
2009-03-11 13:48:00,13.07588,13.08788,13.07032,13.07108,12.0
2009-03-11 13:49:00,13.08033,13.08738,13.06659,13.07442,12.0
2009-03-11 13:50:00,13.08697,13.08733,13.07059,13.08527,14.0
2009-03-11 13:51:00,13.07087,13.08527,13.02607,13.06822,8.0
2009-03-11 13:52:00,13.07977,13.08633,13.02192,13.06843,9.0
2009-03-11 13:53:00,13.06902,13.08138,13.06565,13.07597,9.0
2009-03-11 13:54:00,13.08172,13.08172,13.06003,13.07098,7.0
2009-03-11 13:55:00,13.06348,13.07822,13.06213,13.06213,14.0
2009-03-11 13:56:00,13.06203,13.08188,13.06203,13.07562,13.0
2009-03-11 13:57:00,13.06742,13.07982,13.06307,13.06307,10.0
2009-03-11 13:58:00,13.08083,13.09228,13.0403,13.07383,14.0
2009-03-11 13:59:00,13.08438,13.08527,13.03793,13.06947,9.0
2009-03-11 14:00:00,13.08293,13.08328,13.02582,13.08328,7.0
2009-03-11 14:01:00,13.08367,13.08682,13.02463,13.06468,10.0
2009-03-11 14:02:00,13.08078,13.08733,13.02432,13.08627,10.0
2009-03-11 14:03:00,13.07403,13.08777,13.06493,13.07762,8.0
2009-03-11 14:04:00,13.07932,13.08727,13.06812,13.06812,10.0
2009-03-11 14:05:00,13.07922,13.08293,13.06653,13.06653,9.0
2009-03-11 14:06:00,13.08398,13.08497,13.06753,13.07372,12.0
2009-03-11 14:07:00,13.08313,13.09403,13.07102,13.07858,12.0
2009-03-11 14:08:00,13.09147,13.09147,13.07688,13.09033,11.0
2009-03-11 14:09:00,13.08322,13.09087,13.06963,13.07493,11.0
2009-03-11 14:10:00,13.08552,13.08552,13.01837,13.07988,12.0
2009-03-11 14:11:00,13.07143,13.08622,13.03666,13.07388,9.0
2009-03-11 14:12:00,13.08743,13.08783,13.02493,13.08783,9.0
2009-03-11 14:13:00,13.07102,13.08238,13.02223,13.08238,8.0
2009-03-11 14:14:00,13.07518,13.07823,13.01943,13.07647,14.0
2009-03-11 14:15:00,13.07432,13.07728,13.05807,13.05807,12.0
2009-03-11 14:16:00,13.07532,13.08228,13.06133,13.06792,7.0
2009-03-11 14:17:00,13.06487,13.07483,13.06007,13.06928,10.0
2009-03-11 14:18:00,13.07028,13.08272,13.06013,13.06907,10.0
2009-03-11 14:19:00,13.07003,13.07467,13.05432,13.06862,12.0
2009-03-11 14:20:00,13.07393,13.08287,13.05608,13.07467,10.0
2009-03-11 14:21:00,13.06702,13.08322,13.05863,13.05863,11.0
2009-03-11 14:22:00,13.07222,13.07222,13.04352,13.05082,9.0
2009-03-11 14:23:00,13.06238,13.08227,13.04542,13.04983,10.0
2009-03-11 14:24:00,13.05868,13.07348,13.03707,13.04857,14.0
2009-03-11 14:25:00,13.04167,13.06238,13.03512,13.05978,8.0
2009-03-11 14:26:00,13.06028,13.06608,13.04817,13.05728,12.0
2009-03-11 14:27:00,13.06237,13.06478,13.04978,13.06383,16.0
2009-03-11 14:28:00,13.06808,13.06808,13.03917,13.04522,11.0
2009-03-11 14:29:00,13.04298,13.06717,13.03988,13.05272,13.0
2009-03-11 14:30:00,13.05722,13.06812,13.04023,13.05522,7.0
2009-03-11 14:31:00,13.04197,13.05687,13.02262,13.03032,11.0
2009-03-11 14:32:00,13.03533,13.04763,13.01242,13.02872,8.0
2009-03-11 14:33:00,13.02593,13.05737,13.01032,13.05498,8.0
2009-03-11 14:34:00,13.04343,13.05168,13.01697,13.03367,7.0
2009-03-11 14:35:00,13.04087,13.06273,13.01542,13.03252,12.0
2009-03-11 14:36:00,13.03638,13.03638,12.98223,13.00203,11.0
2009-03-11 14:37:00,13.01162,13.02448,12.99052,13.00578,12.0
2009-03-11 14:38:00,13.01022,13.03003,12.99638,13.00977,13.0
2009-03-11 14:39:00,13.00922,13.04337,13.00057,13.03068,9.0
2009-03-11 14:40:00,13.03282,13.03282,13.00223,13.02038,9.0
2009-03-11 14:41:00,13.01723,13.03882,13.01723,13.02068,16.0
2009-03-11 14:42:00,13.03577,13.03577,13.01637,13.01717,13.0
2009-03-11 14:43:00,13.02678,13.03232,13.00817,13.01063,9.0
2009-03-11 14:44:00,13.02312,13.02947,13.00188,13.01722,10.0
2009-03-11 14:45:00,13.00492,13.01533,12.98613,12.98798,10.0
2009-03-11 14:46:00,13.00207,13.00783,12.96712,12.97803,10.0
2009-03-11 14:47:00,12.97942,12.99623,12.96345,12.98747,10.0
2009-03-11 14:48:00,12.98613,12.99583,12.93343,12.99583,10.0
2009-03-11 14:49:00,12.99278,13.00517,12.98202,12.99432,11.0
2009-03-11 14:50:00,13.00733,13.02082,12.94838,13.02082,10.0
2009-03-11 14:51:00,13.02373,13.02373,12.95485,12.99427,7.0
2009-03-11 14:52:00,13.01373,13.01612,12.99647,13.00267,8.0
2009-03-11 14:53:00,12.99997,13.02467,12.98608,13.00597,12.0
2009-03-11 14:54:00,13.00973,13.02083,12.98632,13.00977,10.0
2009-03-11 14:55:00,12.99212,13.01173,12.99212,13.00753,16.0
2009-03-11 14:56:00,13.01462,13.01462,12.96102,12.97017,8.0
2009-03-11 14:57:00,12.96748,12.99558,12.93882,12.99408,8.0
2009-03-11 14:58:00,13.00327,13.00327,12.94006,12.98142,14.0
2009-03-11 14:59:00,12.99373,13.00122,12.97227,12.98152,13.0
2009-03-11 15:00:00,12.99792,12.99792,12.97698,12.99263,11.0
2009-03-11 15:01:00,12.97982,13.00588,12.97603,12.99898,13.0
2009-03-11 15:02:00,13.00437,13.00437,12.97937,12.98253,12.0
2009-03-11 15:03:00,12.98778,12.99933,12.97552,12.98263,8.0
2009-03-11 15:04:00,12.99643,12.99643,12.96588,12.98922,11.0
2009-03-11 15:05:00,12.99392,13.00292,12.95693,12.99422,11.0
2009-03-11 15:06:00,12.98828,13.00888,12.98722,13.00788,7.0
2009-03-11 15:07:00,12.99827,13.00928,12.93273,12.95381,12.0
2009-03-11 15:08:00,12.95935,13.00897,12.93628,12.98812,10.0
2009-03-11 15:09:00,12.99868,13.00203,12.98553,12.99543,11.0
2009-03-11 15:10:00,12.99768,13.00993,12.94568,13.00993,8.0
2009-03-11 15:11:00,13.00242,13.00893,12.99432,13.00428,11.0
2009-03-11 15:12:00,13.01848,13.01848,12.95078,12.99158,8.0
2009-03-11 15:13:00,12.99168,13.00013,12.97768,12.98833,11.0
2009-03-11 15:14:00,13.00377,13.00377,12.96463,12.99862,9.0
2009-03-11 15:15:00,12.98732,13.01202,12.95156,12.98582,12.0
2009-03-11 15:16:00,12.99093,13.00283,12.97467,12.99633,9.0
2009-03-11 15:17:00,12.99373,13.00577,12.98562,13.00243,14.0
2009-03-11 15:18:00,13.00743,13.01273,12.99427,13.00827,14.0
2009-03-11 15:19:00,13.01178,13.01483,12.99493,13.00998,12.0
2009-03-11 15:20:00,13.01487,13.01487,12.95363,12.99923,11.0
2009-03-11 15:21:00,13.01383,13.01383,12.95152,12.98342,13.0
2009-03-11 15:22:00,12.99702,13.00137,12.94923,12.99192,13.0
2009-03-11 15:23:00,12.98157,13.00118,12.97763,12.98682,14.0
2009-03-11 15:24:00,12.99047,13.00013,12.97513,12.99632,12.0
2009-03-11 15:25:00,12.98193,12.99927,12.97327,12.97327,10.0
2009-03-11 15:26:00,12.98973,12.99598,12.97383,12.98433,15.0
2009-03-11 15:27:00,12.98927,12.99608,12.97102,12.97627,11.0
2009-03-11 15:28:00,12.98733,12.99383,12.97872,12.97872,7.0
2009-03-11 15:29:00,12.98022,13.01223,12.9795,12.99967,9.0
2009-03-11 15:30:00,13.00273,13.01113,12.96168,13.00612,14.0
2009-03-11 15:31:00,12.99683,13.02057,12.98913,12.99727,7.0
2009-03-11 15:32:00,13.00722,13.01168,12.97192,12.99528,7.0
2009-03-11 15:33:00,13.00737,13.01757,12.94113,12.99618,7.0
2009-03-11 15:34:00,13.00647,13.00932,12.98623,12.98623,10.0
2009-03-11 15:35:00,12.98583,13.00433,12.98527,12.98968,7.0
2009-03-11 15:36:00,13.00507,13.00777,12.98768,13.00332,10.0
2009-03-11 15:37:00,13.00207,13.00937,12.98238,12.98647,10.0
2009-03-11 15:38:00,12.99853,13.00373,12.98538,12.99058,7.0
2009-03-11 15:39:00,12.99617,13.00573,12.98538,12.98598,7.0
2009-03-11 15:40:00,12.98262,13.00082,12.97363,12.97777,12.0
2009-03-11 15:41:00,12.98572,12.99188,12.96897,12.98373,8.0
2009-03-11 15:42:00,12.99297,13.00138,12.96992,12.99138,14.0
2009-03-11 15:43:00,12.99008,12.99383,12.97023,12.97513,14.0
2009-03-11 15:44:00,12.98942,12.99122,12.97033,12.97687,9.0
2009-03-11 15:45:00,12.97107,12.99463,12.96792,12.98203,13.0
2009-03-11 15:46:00,12.98942,12.98942,12.96762,12.96973,7.0
2009-03-11 15:47:00,12.96933,12.99123,12.9513,12.95523,7.0
2009-03-11 15:48:00,12.97148,12.97953,12.9539,12.97897,11.0
2009-03-11 15:49:00,12.96992,12.97797,12.96168,12.96187,12.0
2009-03-11 15:50:00,12.97567,12.97777,12.94853,12.95342,7.0
2009-03-11 15:51:00,12.96163,12.96682,12.94582,12.95688,12.0
2009-03-11 15:52:00,12.96262,12.97228,12.89218,12.91876,12.0
2009-03-11 15:53:00,12.95863,12.97098,12.94605,12.96247,13.0
2009-03-11 15:54:00,12.96603,12.96603,12.93583,12.93583,13.0
2009-03-11 15:55:00,12.93783,12.96357,12.93783,12.94017,11.0
2009-03-11 15:56:00,12.95328,12.95857,12.89227,12.94323,9.0
2009-03-11 15:57:00,12.94053,12.94262,12.89127,12.94262,8.0
2009-03-11 15:58:00,12.95952,12.95952,12.89593,12.95583,11.0
2009-03-11 15:59:00,12.94727,12.95672,12.89058,12.93997,11.0
2009-03-11 16:00:00,12.93608,12.94552,12.90353,12.93852,8.0
2009-03-11 16:01:00,12.92913,12.94743,12.92123,12.93792,12.0
2009-03-11 16:02:00,12.94342,12.94342,12.92147,12.93432,9.0
2009-03-11 16:03:00,12.94018,12.94468,12.91758,12.94468,8.0
2009-03-11 16:04:00,12.94978,12.94978,12.92713,12.93378,10.0
2009-03-11 16:05:00,12.94322,12.95977,12.93428,12.95708,8.0
2009-03-11 16:06:00,12.95642,12.95642,12.93592,12.93948,10.0
2009-03-11 16:07:00,12.94978,12.95728,12.93783,12.95077,9.0
2009-03-11 16:08:00,12.93943,12.95937,12.89392,12.94018,9.0
2009-03-11 16:09:00,12.94608,12.98127,12.88603,12.94563,11.0
2009-03-11 16:10:00,12.96003,12.96382,12.90226,12.95618,13.0
2009-03-11 16:11:00,12.94593,12.96893,12.94558,12.96852,9.0
2009-03-11 16:12:00,12.97357,12.97437,12.95152,12.96302,11.0
2009-03-11 16:13:00,12.96733,12.97112,12.94837,12.95353,8.0
2009-03-11 16:14:00,12.95408,12.96518,12.91296,12.95673,10.0
2009-03-11 16:15:00,12.96457,12.97127,12.89508,12.96062,9.0
2009-03-11 16:16:00,12.97453,12.97822,12.94389,12.96002,7.0
2009-03-11 16:17:00,12.97477,12.97667,12.95802,12.97517,9.0
2009-03-11 16:18:00,12.96732,12.98013,12.95798,12.96077,10.0
2009-03-11 16:19:00,12.96542,12.97793,12.96442,12.96932,12.0
2009-03-11 16:20:00,12.98192,12.98192,12.96338,12.97917,7.0
2009-03-11 16:21:00,12.97528,12.98422,12.95464,12.96657,12.0
2009-03-11 16:22:00,12.97003,12.97587,12.94568,12.94967,10.0
2009-03-11 16:23:00,12.96243,12.96943,12.94853,12.95588,9.0
2009-03-11 16:24:00,12.97793,12.97793,12.95052,12.96252,8.0
2009-03-11 16:25:00,12.97908,12.97908,12.95913,12.96408,10.0
2009-03-11 16:26:00,12.97797,12.98828,12.94827,12.96003,12.0
2009-03-11 16:27:00,12.95823,12.97683,12.93778,12.94238,11.0
2009-03-11 16:28:00,12.95873,12.96432,12.93843,12.95792,9.0
2009-03-11 16:29:00,12.96382,12.96477,12.93982,12.96022,9.0
2009-03-11 16:30:00,12.96522,12.96522,12.93343,12.94103,13.0
2009-03-11 16:31:00,12.93847,12.96293,12.93507,12.94773,13.0
2009-03-11 16:32:00,12.95198,12.95982,12.93557,12.95888,10.0
2009-03-11 16:33:00,12.95812,12.96578,12.94417,12.95092,11.0
2009-03-11 16:34:00,12.96532,12.96532,12.94887,12.95233,7.0
2009-03-11 16:35:00,12.95453,12.97182,12.90602,12.96042,14.0
2009-03-11 16:36:00,12.95887,12.97732,12.94398,12.96907,9.0
2009-03-11 16:37:00,12.96653,12.97738,12.95548,12.97202,10.0
2009-03-11 16:38:00,12.97853,12.97853,12.90973,12.96333,8.0
2009-03-11 16:39:00,12.96452,12.97673,12.90767,12.97597,10.0
2009-03-11 16:40:00,12.98623,12.98623,12.95837,12.95987,10.0
2009-03-11 16:41:00,12.96998,12.98448,12.94187,12.97673,7.0
2009-03-11 16:42:00,12.98432,12.98432,12.92343,12.95452,14.0
2009-03-11 16:43:00,12.97013,12.97397,12.95308,12.97163,16.0
2009-03-11 16:44:00,12.97303,12.97303,12.90923,12.96342,10.0
2009-03-11 16:45:00,12.96577,12.96577,12.90663,12.94373,8.0
2009-03-11 16:46:00,12.95742,12.96037,12.88732,12.94468,10.0
2009-03-11 16:47:00,12.95548,12.95787,12.88663,12.95262,12.0
2009-03-11 16:48:00,12.95737,12.95862,12.89453,12.95812,14.0
2009-03-11 16:49:00,12.94928,12.95993,12.94218,12.94357,8.0
2009-03-11 16:50:00,12.96098,12.96382,12.94177,12.95472,13.0
2009-03-11 16:51:00,12.94393,12.95992,12.93943,12.94753,12.0
2009-03-11 16:52:00,12.96028,12.96028,12.93653,12.94918,12.0
2009-03-11 16:53:00,12.94862,12.95222,12.92882,12.94858,19.0
2009-03-11 16:54:00,12.94852,12.95388,12.92802,12.93972,9.0
2009-03-11 16:55:00,12.93982,12.94443,12.92702,12.93123,18.0
2009-03-11 16:56:00,12.94418,12.94532,12.92942,12.93187,10.0
2009-03-11 16:57:00,12.94093,12.95028,12.92852,12.94933,15.0
2009-03-11 16:58:00,12.95537,12.95537,12.93282,12.93792,9.0
2009-03-11 16:59:00,12.93817,12.94883,12.93371,12.94663,8.0
2009-03-11 17:00:00,12.93273,12.95087,12.92968,12.94737,11.0
2009-03-11 17:01:00,12.93212,12.95058,12.92548,12.92548,9.0
2009-03-11 17:02:00,12.94188,12.94558,12.92233,12.94112,14.0
2009-03-11 17:03:00,12.93373,12.94457,12.92338,12.93668,13.0
2009-03-11 17:04:00,12.94923,12.95047,12.89026,12.89784,9.0
2009-03-11 17:05:00,12.94587,12.94843,12.88592,12.93292,13.0
2009-03-11 17:06:00,12.94762,12.94762,12.89827,12.92673,12.0
2009-03-11 17:07:00,12.91853,12.94027,12.91767,12.91767,7.0
2009-03-11 17:08:00,12.92407,12.93552,12.90151,12.93087,8.0
2009-03-11 17:09:00,12.92282,12.94012,12.92012,12.92922,7.0
2009-03-11 17:10:00,12.94033,12.94483,12.87463,12.93328,12.0
2009-03-11 17:11:00,12.93323,12.93748,12.91102,12.92082,8.0
2009-03-11 17:12:00,12.93717,12.93717,12.91603,12.92177,12.0
2009-03-11 17:13:00,12.93343,12.93392,12.91513,12.93127,7.0
2009-03-11 17:14:00,12.93442,12.94043,12.91404,12.93528,9.0
2009-03-11 17:15:00,12.92323,12.94677,12.92158,12.93932,9.0
2009-03-11 17:16:00,12.93642,12.95028,12.92517,12.93997,7.0
2009-03-11 17:17:00,12.92612,12.94432,12.92208,12.92838,7.0
2009-03-11 17:18:00,12.94127,12.95028,12.92073,12.93258,7.0
2009-03-11 17:19:00,12.93147,12.93147,12.90907,12.92418,9.0
2009-03-11 17:20:00,12.92513,12.93682,12.91172,12.92392,10.0
2009-03-11 17:21:00,12.92167,12.92667,12.86473,12.92667,16.0
2009-03-11 17:22:00,12.94182,12.94627,12.92934,12.93553,7.0
2009-03-11 17:23:00,12.93208,12.94533,12.87898,12.94533,9.0
2009-03-11 17:24:00,12.94452,12.95055,12.90978,12.95038,9.0
2009-03-11 17:25:00,12.94738,12.95177,12.92598,12.92832,10.0
2009-03-11 17:26:00,12.93992,12.95883,12.92413,12.92487,9.0
2009-03-11 17:27:00,12.92662,12.93663,12.92662,12.93272,7.0
2009-03-11 17:28:00,12.94587,12.94587,12.92718,12.94143,11.0
2009-03-11 17:29:00,12.93872,12.94697,12.92652,12.93913,10.0
2009-03-11 17:30:00,12.94513,12.95388,12.92883,12.94118,11.0
2009-03-11 17:31:00,12.94127,12.94127,12.88368,12.94027,10.0
2009-03-11 17:32:00,12.94193,12.96222,12.91198,12.94983,12.0
2009-03-11 17:33:00,12.94452,12.95088,12.93022,12.94223,9.0
2009-03-11 17:34:00,12.95203,12.95203,12.91407,12.95122,9.0
2009-03-11 17:35:00,12.95618,12.97013,12.95214,12.96017,7.0
2009-03-11 17:36:00,12.96933,12.97783,12.89173,12.95843,12.0
2009-03-11 17:37:00,12.95848,12.98587,12.95647,12.96927,13.0
2009-03-11 17:38:00,12.98207,12.98207,12.92299,12.96668,14.0
2009-03-11 17:39:00,12.95903,12.97428,12.92602,12.96307,8.0
2009-03-11 17:40:00,12.97388,12.97688,12.92703,12.97082,10.0
2009-03-11 17:41:00,12.96963,12.97283,12.90937,12.96937,13.0
2009-03-11 17:42:00,12.95943,12.97602,12.95167,12.96167,7.0
2009-03-11 17:43:00,12.96203,12.96867,12.94932,12.95822,11.0
2009-03-11 17:44:00,12.96948,12.96948,12.89722,12.92629,9.0
2009-03-11 17:45:00,12.97003,12.97662,12.95558,12.95667,7.0
2009-03-11 17:46:00,12.97163,12.97567,12.89508,12.97128,16.0
2009-03-11 17:47:00,12.95513,12.97633,12.95327,12.96057,9.0
2009-03-11 17:48:00,12.98153,12.98153,12.95683,12.96112,8.0
2009-03-11 17:49:00,12.95678,12.97842,12.95488,12.96002,9.0
2009-03-11 17:50:00,12.97293,12.97532,12.95603,12.95883,10.0
2009-03-11 17:51:00,12.95667,12.97583,12.94417,12.96343,9.0
2009-03-11 17:52:00,12.96642,12.97483,12.93151,12.95842,7.0
2009-03-11 17:53:00,12.97182,12.97182,12.89988,12.92655,9.0
2009-03-11 17:54:00,12.96908,12.97872,12.92106,12.95897,10.0
2009-03-11 17:55:00,12.96417,12.97583,12.94643,12.96083,8.0
2009-03-11 17:56:00,12.96593,12.97377,12.94903,12.95608,9.0
2009-03-11 17:57:00,12.95003,12.97553,12.95003,12.96032,9.0
2009-03-11 17:58:00,12.97832,12.97832,12.95797,12.96083,12.0
2009-03-11 17:59:00,12.95922,12.97482,12.94532,12.97023,10.0
2009-03-11 18:00:00,12.96672,12.96978,12.94478,12.96412,7.0
2009-03-11 18:01:00,12.95587,12.98537,12.95167,12.97282,7.0
2009-03-11 18:02:00,12.97772,12.98623,12.96123,12.97223,10.0
2009-03-11 18:03:00,12.96383,12.98787,12.96282,12.97237,9.0
2009-03-11 18:04:00,12.98937,12.99572,12.95863,12.96452,14.0
2009-03-11 18:05:00,12.97482,12.98832,12.95888,12.97087,7.0
2009-03-11 18:06:00,12.98472,12.98472,12.95063,12.97202,12.0
2009-03-11 18:07:00,12.98132,12.99288,12.95312,12.98908,11.0
2009-03-11 18:08:00,12.99358,13.00693,12.95973,12.99582,11.0
2009-03-11 18:09:00,13.00633,13.00827,12.96204,13.00397,18.0
2009-03-11 18:10:00,13.00728,13.00897,12.96677,12.99103,10.0
2009-03-11 18:11:00,12.99343,13.02338,12.97033,12.98932,7.0
2009-03-11 18:12:00,12.99433,13.01932,12.97565,12.97648,9.0
2009-03-11 18:13:00,12.98152,12.99003,12.92632,12.98038,8.0
2009-03-11 18:14:00,12.98483,12.98483,12.94209,12.97922,8.0
2009-03-11 18:15:00,12.97272,12.98728,12.92562,12.97293,10.0
2009-03-11 18:16:00,12.98478,12.98893,12.92228,12.97113,10.0
2009-03-11 18:17:00,12.99262,12.99262,12.96632,12.97288,7.0
2009-03-11 18:18:00,12.97833,12.98917,12.95957,12.96082,9.0
2009-03-11 18:19:00,12.97448,12.98433,12.96025,12.97683,10.0
2009-03-11 18:20:00,12.97723,12.97723,12.95882,12.96143,8.0
2009-03-11 18:21:00,12.97257,12.97257,12.95183,12.96817,18.0
2009-03-11 18:22:00,12.97412,12.98182,12.95732,12.96938,12.0
2009-03-11 18:23:00,12.98328,12.98427,12.95855,12.96958,12.0
2009-03-11 18:24:00,12.97472,12.97833,12.96054,12.96323,10.0
2009-03-11 18:25:00,12.96713,12.97708,12.91402,12.97208,9.0
2009-03-11 18:26:00,12.96568,12.97947,12.92117,12.96832,10.0
2009-03-11 18:27:00,12.96498,12.98412,12.96253,12.96872,11.0
2009-03-11 18:28:00,12.98453,12.98453,12.96342,12.96493,10.0
2009-03-11 18:29:00,12.96227,12.98048,12.95837,12.96613,7.0
2009-03-11 18:30:00,12.96892,12.97903,12.95953,12.96292,10.0
2009-03-11 18:31:00,12.95842,12.97522,12.95113,12.95867,11.0
2009-03-11 18:32:00,12.97002,12.97002,12.92372,12.92372,9.0
2009-03-11 18:33:00,12.93062,12.97228,12.92573,12.93883,8.0
2009-03-11 18:34:00,12.94662,12.97168,12.93052,12.94408,9.0
2009-03-11 18:35:00,12.94147,12.97333,12.94147,12.96323,7.0
2009-03-11 18:36:00,12.97453,12.97453,12.88622,12.91817,10.0
2009-03-11 18:37:00,12.92656,12.97663,12.92656,12.96562,15.0
2009-03-11 18:38:00,12.97718,12.98083,12.96132,12.96858,11.0
2009-03-11 18:39:00,12.97337,12.98183,12.96288,12.97048,8.0
2009-03-11 18:40:00,12.98598,12.98847,12.96697,12.97858,15.0
2009-03-11 18:41:00,12.97887,12.99237,12.97417,12.97872,8.0
2009-03-11 18:42:00,12.99213,12.99213,12.97173,12.97413,14.0
2009-03-11 18:43:00,12.97278,12.98622,12.96363,12.96817,11.0
2009-03-11 18:44:00,12.97943,12.99302,12.96393,12.97487,9.0
2009-03-11 18:45:00,12.96963,12.99718,12.96963,12.98358,8.0
2009-03-11 18:46:00,12.98617,12.99433,12.96753,12.98213,22.0
2009-03-11 18:47:00,12.97437,12.99258,12.96652,12.99258,11.0
2009-03-11 18:48:00,12.99323,13.00472,12.98208,12.98867,12.0
2009-03-11 18:49:00,12.98582,13.00132,12.97302,12.97753,7.0
2009-03-11 18:50:00,12.99123,12.99123,12.96782,12.96982,10.0
2009-03-11 18:51:00,12.99243,12.99243,12.96928,12.97207,12.0
2009-03-11 18:52:00,12.98613,12.99407,12.96783,12.99007,11.0
2009-03-11 18:53:00,12.99133,13.00437,12.97662,13.00437,9.0
2009-03-11 18:54:00,12.99528,13.00628,12.98267,12.99127,11.0
2009-03-11 18:55:00,12.98487,12.99757,12.97823,12.98683,8.0
2009-03-11 18:56:00,13.00197,13.00237,12.98662,12.99223,9.0
2009-03-11 18:57:00,12.99837,13.00143,12.98306,12.99577,8.0
2009-03-11 18:58:00,13.01022,13.01357,12.98413,12.99857,10.0
2009-03-11 18:59:00,13.00392,13.00452,12.98788,13.00318,10.0
2009-03-11 19:00:00,13.01253,13.01602,12.98452,13.01093,8.0
2009-03-11 19:01:00,13.00633,13.04452,13.00547,13.04452,7.0
2009-03-11 19:02:00,13.08237,13.08237,13.02968,13.02968,9.0
2009-03-11 19:03:00,13.03213,13.03213,12.99472,12.99472,8.0
2009-03-11 19:04:00,12.99078,13.02201,12.98498,12.99982,12.0
2009-03-11 19:05:00,13.01452,13.01872,13.00627,13.01123,7.0
2009-03-11 19:06:00,13.00522,13.02077,12.99312,12.99842,7.0
2009-03-11 19:07:00,13.00827,13.01693,12.99937,13.00382,9.0
2009-03-11 19:08:00,13.01368,13.02403,13.00037,13.00712,9.0
2009-03-11 19:09:00,13.00248,13.02638,12.99552,12.99822,11.0
2009-03-11 19:10:00,13.01613,13.01898,12.99692,12.99692,14.0
2009-03-11 19:11:00,13.00857,13.01532,12.99307,13.00892,11.0
2009-03-11 19:12:00,13.01632,13.01932,13.00132,13.00642,11.0
2009-03-11 19:13:00,13.00553,13.02228,12.99612,13.01387,11.0
2009-03-11 19:14:00,13.01352,13.02183,12.95507,13.00238,10.0
2009-03-11 19:15:00,13.00088,13.01393,12.95668,12.97308,7.0
2009-03-11 19:16:00,12.98503,12.98503,12.94633,12.97223,11.0
2009-03-11 19:17:00,12.98043,12.98513,12.94865,12.96682,12.0
2009-03-11 19:18:00,12.98922,12.99032,12.96728,12.97857,11.0
2009-03-11 19:19:00,12.97038,12.99163,12.96833,12.98278,11.0
2009-03-11 19:20:00,12.99497,13.00363,12.97233,12.98513,9.0
2009-03-11 19:21:00,12.98322,13.01278,12.97508,13.00893,9.0
2009-03-11 19:22:00,13.01132,13.02182,12.99473,12.99983,10.0
2009-03-11 19:23:00,13.01072,13.02093,12.96698,12.97888,12.0
2009-03-11 19:24:00,12.98443,12.98932,12.96257,12.96483,12.0
2009-03-11 19:25:00,12.96483,12.98878,12.95772,12.96083,7.0
2009-03-11 19:26:00,12.97482,12.97482,12.95872,12.96977,7.0
2009-03-11 19:27:00,12.96663,12.97338,12.91343,12.96977,10.0
2009-03-11 19:28:00,12.98842,12.98842,12.96841,12.97837,10.0
2009-03-11 19:29:00,12.97552,12.97788,12.95583,12.97183,10.0
2009-03-11 19:30:00,12.96692,12.98708,12.96629,12.96752,13.0
2009-03-11 19:31:00,12.97813,12.98343,12.96883,12.96923,10.0
2009-03-11 19:32:00,12.98693,12.99867,12.96888,12.97837,10.0
2009-03-11 19:33:00,12.97538,12.99233,12.97072,12.97882,9.0
2009-03-11 19:34:00,12.99288,12.99322,12.96893,12.96893,10.0
2009-03-11 19:35:00,12.97787,12.98972,12.97233,12.97942,9.0
2009-03-11 19:36:00,12.99018,13.00022,12.97432,12.98663,14.0
2009-03-11 19:37:00,12.99117,13.00223,12.97867,12.99293,8.0
2009-03-11 19:38:00,13.00007,13.00294,12.97567,12.98558,8.0
2009-03-11 19:39:00,12.98087,13.00332,12.98087,12.98867,10.0
2009-03-11 19:40:00,13.00353,13.00632,12.98277,12.99213,13.0
2009-03-11 19:41:00,12.98583,13.00923,12.98583,13.00013,14.0
2009-03-11 19:42:00,13.01403,13.01403,12.98782,12.98782,8.0
2009-03-11 19:43:00,12.99903,13.00463,12.98832,12.99413,7.0
2009-03-11 19:44:00,13.01123,13.01143,12.98773,13.00107,7.0
2009-03-11 19:45:00,12.98947,13.01243,12.98312,12.98762,10.0
2009-03-11 19:46:00,12.99843,12.99843,12.97997,12.98337,8.0
2009-03-11 19:47:00,12.98582,12.99333,12.97773,12.98058,9.0
2009-03-11 19:48:00,12.98997,12.99562,12.97562,12.97562,11.0
2009-03-11 19:49:00,12.97468,12.99272,12.97318,12.98527,7.0
2009-03-11 19:50:00,12.98922,12.98922,12.97223,12.97488,14.0
2009-03-11 19:51:00,12.97482,12.98622,12.96752,12.97767,9.0
2009-03-11 19:52:00,12.98418,12.98418,12.92692,12.94463,12.0
2009-03-11 19:53:00,12.94707,12.97343,12.92532,12.94573,10.0
2009-03-11 19:54:00,12.94902,12.96998,12.92538,12.94778,12.0
2009-03-11 19:55:00,12.95758,12.95758,12.94114,12.95138,11.0
2009-03-11 19:56:00,12.95652,12.95652,12.92208,12.92478,14.0
2009-03-11 19:57:00,12.92703,12.94252,12.92183,12.93737,13.0
2009-03-11 19:58:00,12.94448,12.94448,12.91468,12.92763,9.0
2009-03-11 19:59:00,12.92428,12.93302,12.91777,12.92223,9.0
2009-03-11 20:00:00,12.93697,12.93697,12.90492,12.91678,18.0
2009-03-11 20:01:00,12.90823,12.94192,12.90538,12.91533,17.0
2009-03-11 20:02:00,12.92887,12.94607,12.89888,12.91602,14.0
2009-03-11 20:03:00,12.92167,12.92807,12.90113,12.91802,9.0
2009-03-11 20:04:00,12.92838,12.93317,12.90761,12.91693,17.0
2009-03-11 20:05:00,12.91808,12.92482,12.91078,12.92233,9.0
2009-03-11 20:06:00,12.93127,12.93127,12.90607,12.90988,8.0
2009-03-11 20:07:00,12.90798,12.92622,12.90552,12.92622,12.0
2009-03-11 20:08:00,12.91682,12.92418,12.90458,12.91077,10.0
2009-03-11 20:09:00,12.91443,12.93798,12.90253,12.93798,7.0
2009-03-11 20:10:00,12.94958,12.94958,12.91468,12.93323,14.0
2009-03-11 20:11:00,12.93937,12.94988,12.92172,12.92172,7.0
2009-03-11 20:12:00,12.94082,12.94082,12.92158,12.93123,11.0
2009-03-11 20:13:00,12.93102,12.93717,12.92546,12.93502,13.0
2009-03-11 20:14:00,12.94672,12.94672,12.92113,12.94032,12.0
2009-03-11 20:15:00,12.93327,12.94203,12.92323,12.94203,9.0
2009-03-11 20:16:00,12.95033,12.95913,12.92802,12.93372,12.0
2009-03-11 20:17:00,12.93883,12.95728,12.92942,12.94417,7.0
2009-03-11 20:18:00,12.95773,12.96128,12.93237,12.94797,9.0
2009-03-11 20:19:00,12.95693,12.95843,12.93643,12.95093,10.0
2009-03-11 20:20:00,12.96077,12.96077,12.93087,12.93708,7.0
2009-03-11 20:21:00,12.92967,12.94513,12.92967,12.93983,9.0
2009-03-11 20:22:00,12.94623,12.95582,12.93498,12.95582,15.0
2009-03-11 20:23:00,12.94902,12.95667,12.94332,12.94848,9.0
2009-03-11 20:24:00,12.96387,12.96387,12.93287,12.95042,12.0
2009-03-11 20:25:00,12.95688,12.96238,12.93442,12.95927,10.0
2009-03-11 20:26:00,12.96148,12.96148,12.93607,12.95038,9.0
2009-03-11 20:27:00,12.94393,12.97177,12.94393,12.96782,10.0
2009-03-11 20:28:00,12.96398,12.97487,12.90437,12.95837,11.0
2009-03-11 20:29:00,12.95862,12.97022,12.94458,12.94857,11.0
2009-03-11 20:30:00,12.96093,12.97272,12.90183,12.95247,7.0
2009-03-11 20:31:00,12.93097,12.96873,12.93097,12.95992,7.0
2009-03-11 20:32:00,12.97082,12.97082,12.94818,12.94818,11.0
2009-03-11 20:33:00,12.96132,12.96877,12.94613,12.95362,7.0
2009-03-11 20:34:00,12.96492,12.96733,12.94863,12.95433,8.0
2009-03-11 20:35:00,12.95488,12.97277,12.95208,12.97277,11.0
2009-03-11 20:36:00,12.97418,12.97433,12.95533,12.96273,10.0
2009-03-11 20:37:00,12.96143,12.97702,12.95572,12.95643,10.0
2009-03-11 20:38:00,12.96783,12.96783,12.95432,12.95548,8.0
2009-03-11 20:39:00,12.96313,12.97173,12.95527,12.95807,16.0
2009-03-11 20:40:00,12.96992,12.96992,12.95092,12.95092,9.0
2009-03-11 20:41:00,12.95657,12.96573,12.94712,12.95037,17.0
2009-03-11 20:42:00,12.96308,12.96308,12.94193,12.95103,13.0
2009-03-11 20:43:00,12.94232,12.96482,12.94193,12.96202,11.0
2009-03-11 20:44:00,12.97107,12.97133,12.94503,12.95893,9.0
2009-03-11 20:45:00,12.96453,12.96983,12.93379,12.93493,13.0
2009-03-11 20:46:00,12.95097,12.97633,12.92913,12.93713,10.0
2009-03-11 20:47:00,12.94948,12.95432,12.93622,12.93782,7.0
2009-03-11 20:48:00,12.94493,12.95883,12.93212,12.94543,20.0
2009-03-11 20:49:00,12.94758,12.95732,12.92238,12.93222,10.0
2009-03-11 20:50:00,12.93858,12.93858,12.92212,12.92212,10.0
2009-03-11 20:51:00,12.90698,12.94182,12.90698,12.92442,8.0
2009-03-11 20:52:00,12.93413,12.93413,12.90383,12.91517,7.0
2009-03-11 20:53:00,12.93657,12.93657,12.90682,12.90968,9.0
2009-03-11 20:54:00,12.92328,12.92357,12.90833,12.91742,12.0
2009-03-11 20:55:00,12.92687,12.93258,12.91612,12.92372,14.0
2009-03-11 20:56:00,12.93657,12.93762,12.92022,12.92663,13.0
2009-03-11 20:57:00,12.93863,12.94417,12.92762,12.94417,10.0
2009-03-11 20:58:00,12.94823,12.94823,12.89098,12.93273,13.0
2009-03-11 20:59:00,12.93922,12.94583,12.88492,12.93433,9.0
2009-03-11 21:00:00,12.92787,12.94743,12.9208,12.93533,9.0
2009-03-11 21:01:00,12.88542,12.95478,12.88542,12.93628,7.0
2009-03-11 21:02:00,12.94733,12.94733,12.93368,12.93368,13.0
2009-03-11 21:03:00,12.94652,12.95253,12.93067,12.93372,11.0
2009-03-11 21:04:00,12.94383,12.95213,12.93003,12.93983,11.0
2009-03-11 21:05:00,12.94688,12.96217,12.93308,12.94312,10.0
2009-03-11 21:06:00,12.95327,12.95657,12.92694,12.93648,10.0
2009-03-11 21:07:00,12.94637,12.95228,12.92999,12.93793,15.0
2009-03-11 21:08:00,12.95313,12.95313,12.92963,12.95273,9.0
2009-03-11 21:09:00,12.95413,12.95833,12.93487,12.95602,7.0
2009-03-11 21:10:00,12.96272,12.96272,12.92978,12.95622,9.0
2009-03-11 21:11:00,12.95012,12.96073,12.93489,12.95433,8.0
2009-03-11 21:12:00,12.96187,12.96187,12.90585,12.95303,10.0
2009-03-11 21:13:00,12.94943,12.95132,12.89653,12.93852,16.0
2009-03-11 21:14:00,12.95613,12.95613,12.91899,12.94782,8.0
2009-03-11 21:15:00,12.95003,12.95003,12.90962,12.92497,16.0
2009-03-11 21:16:00,12.93513,12.94322,12.89692,12.90513,9.0
2009-03-11 21:17:00,12.90552,12.92342,12.90397,12.92147,7.0
2009-03-11 21:18:00,12.92892,12.93448,12.90288,12.92682,13.0
2009-03-11 21:19:00,12.93233,12.93758,12.90372,12.91928,7.0
2009-03-11 21:20:00,12.94477,12.94477,12.91813,12.92098,10.0
2009-03-11 21:21:00,12.93282,12.93533,12.91552,12.92277,7.0
2009-03-11 21:22:00,12.93643,12.93782,12.92252,12.92263,12.0
2009-03-11 21:23:00,12.92332,12.93258,12.91658,12.91842,8.0
2009-03-11 21:24:00,12.93443,12.93443,12.91232,12.92023,9.0
2009-03-11 21:25:00,12.91222,12.93437,12.91088,12.91202,8.0
2009-03-11 21:26:00,12.93028,12.94032,12.90767,12.93458,11.0
2009-03-11 21:27:00,12.91748,12.94727,12.91748,12.93507,8.0
2009-03-11 21:28:00,12.94473,12.94813,12.91223,12.93047,14.0
2009-03-11 21:29:00,12.93983,12.94558,12.92212,12.93713,12.0
2009-03-11 21:30:00,12.92927,12.94803,12.92253,12.93542,11.0
2009-03-11 21:31:00,12.91857,12.94182,12.91857,12.92728,7.0
2009-03-11 21:32:00,12.94318,12.94318,12.87923,12.93367,15.0
2009-03-11 21:33:00,12.92289,12.93347,12.89229,12.92862,11.0
2009-03-11 21:34:00,12.93623,12.94218,12.87867,12.93123,11.0
2009-03-11 21:35:00,12.93138,12.93861,12.88182,12.92462,12.0
2009-03-11 21:36:00,12.94023,12.95118,12.91429,12.95118,8.0
2009-03-11 21:37:00,12.93818,12.94947,12.88978,12.93853,8.0
2009-03-11 21:38:00,12.95173,12.95173,12.91633,12.92938,7.0
2009-03-11 21:39:00,12.93783,12.94782,12.92373,12.93622,7.0
2009-03-11 21:40:00,12.95157,12.95157,12.92606,12.94122,7.0
2009-03-11 21:41:00,12.92472,12.94283,12.92103,12.93128,8.0
2009-03-11 21:42:00,12.94353,12.94687,12.92273,12.93272,7.0
2009-03-11 21:43:00,12.92273,12.94633,12.92273,12.94307,7.0
2009-03-11 21:44:00,12.95033,12.95033,12.92572,12.93148,7.0
2009-03-11 21:45:00,12.93903,12.94287,12.92196,12.93853,9.0
2009-03-11 21:46:00,12.94708,12.94708,12.87868,12.93797,7.0
2009-03-11 21:47:00,12.94082,12.94082,12.90081,12.92592,8.0
2009-03-11 21:48:00,12.94363,12.94363,12.88167,12.93433,11.0
2009-03-11 21:49:00,12.92534,12.94042,12.88332,12.93377,14.0
2009-03-11 21:50:00,12.94548,12.94548,12.93217,12.94318,10.0
2009-03-11 21:51:00,12.93718,12.94783,12.93348,12.93767,13.0
2009-03-11 21:52:00,12.95168,12.95168,12.93087,12.93558,16.0
2009-03-11 21:53:00,12.93652,12.94632,12.93528,12.93583,7.0
2009-03-11 21:54:00,12.95083,12.95083,12.93283,12.93352,9.0
2009-03-11 21:55:00,12.94092,12.94323,12.92802,12.94072,10.0
2009-03-11 21:56:00,12.95022,12.95022,12.92992,12.92992,10.0
2009-03-11 21:57:00,12.93412,12.94733,12.93048,12.93807,9.0
2009-03-11 21:58:00,12.95077,12.9736,12.93278,12.97127,10.0
2009-03-11 21:59:00,12.97127,12.97312,12.94203,12.94287,7.0
2009-03-11 22:00:00,12.96293,12.96293,12.94402,12.94767,11.0
2009-03-11 22:01:00,12.95652,12.95652,12.94497,12.94777,9.0
2009-03-11 22:02:00,12.95112,12.96408,12.95067,12.95532,9.0
2009-03-11 22:03:00,12.95677,12.96458,12.95348,12.95597,8.0
2009-03-11 22:04:00,12.97042,12.97042,12.94543,12.95028,10.0
2009-03-11 22:05:00,12.95393,12.95712,12.94392,12.94738,11.0
2009-03-11 22:06:00,12.95942,12.95942,12.94373,12.94583,7.0
2009-03-11 22:07:00,12.95448,12.95448,12.94343,12.94723,13.0
2009-03-11 22:08:00,12.95897,12.95897,12.94137,12.94818,18.0
2009-03-11 22:09:00,12.94838,12.95953,12.94473,12.95087,11.0
2009-03-11 22:10:00,12.94572,12.96217,12.94078,12.94757,7.0
2009-03-11 22:11:00,12.94637,12.94637,12.93614,12.93642,11.0
2009-03-11 22:12:00,12.95028,12.95512,12.93163,12.95348,8.0
2009-03-11 22:13:00,12.94768,12.95723,12.94768,12.94797,11.0
2009-03-11 22:14:00,12.96373,12.96373,12.94787,12.95742,11.0
2009-03-11 22:15:00,12.95593,12.96313,12.94984,12.95083,10.0
2009-03-11 22:16:00,12.96312,12.96312,12.94193,12.94422,10.0
2009-03-11 22:17:00,12.94473,12.95241,12.94393,12.94438,9.0
2009-03-11 22:18:00,12.95753,12.95753,12.93898,12.94252,11.0
2009-03-11 22:19:00,12.94192,12.95643,12.94047,12.95643,9.0
2009-03-11 22:20:00,12.94788,12.95062,12.93967,12.94217,10.0
2009-03-11 22:21:00,12.94128,12.95432,12.93843,12.95432,10.0
2009-03-11 22:22:00,12.94122,12.94952,12.94048,12.94182,8.0
2009-03-11 22:23:00,12.93897,12.94979,12.93453,12.94573,10.0
2009-03-11 22:24:00,12.96002,12.96002,12.93863,12.93863,12.0
2009-03-11 22:25:00,12.94148,12.95032,12.94023,12.94357,11.0
2009-03-11 22:26:00,12.95728,12.95728,12.93708,12.94438,11.0
2009-03-11 22:27:00,12.94312,12.94972,12.93983,12.94257,12.0
2009-03-11 22:28:00,12.95318,12.95318,12.93788,12.94453,16.0
2009-03-11 22:29:00,12.94933,12.94933,12.94037,12.94308,7.0
2009-03-11 22:30:00,12.94387,12.95813,12.94042,12.94372,16.0
2009-03-11 22:31:00,12.94193,12.95006,12.93668,12.93668,9.0
2009-03-11 22:32:00,12.95393,12.95393,12.93793,12.94987,13.0
2009-03-11 22:33:00,12.94523,12.94902,12.93977,12.94173,7.0
2009-03-11 22:34:00,12.95632,12.95632,12.93973,12.94853,13.0
2009-03-11 22:35:00,12.94777,12.95423,12.94143,12.95237,13.0
2009-03-11 22:36:00,12.96032,12.96178,12.93763,12.95447,11.0
2009-03-11 22:37:00,12.95528,12.95787,12.94767,12.95787,7.0
2009-03-11 22:38:00,12.97207,12.97207,12.93872,12.94127,10.0
2009-03-11 22:39:00,12.94167,12.94833,12.93748,12.94142,10.0
2009-03-11 22:40:00,12.95488,12.95488,12.93607,12.95083,8.0
2009-03-11 22:41:00,12.94817,12.96498,12.94547,12.96498,9.0
2009-03-11 22:42:00,12.94663,12.95143,12.93072,12.94848,12.0
2009-03-11 22:43:00,12.93693,12.95232,12.93523,12.93663,10.0
2009-03-11 22:44:00,12.94742,12.94742,12.93407,12.93857,8.0
2009-03-11 22:45:00,12.93653,12.94377,12.93512,12.94377,11.0
2009-03-11 22:46:00,12.95077,12.95077,12.93412,12.93658,8.0
2009-03-11 22:47:00,12.93788,12.94277,12.9338,12.93458,9.0
2009-03-11 22:48:00,12.94568,12.94568,12.93063,12.93932,10.0
2009-03-11 22:49:00,12.93012,12.94243,12.92106,12.94243,7.0
2009-03-11 22:50:00,12.92628,12.93862,12.92628,12.92917,13.0
2009-03-11 22:51:00,12.92717,12.93688,12.92552,12.92963,8.0
2009-03-11 22:52:00,12.94523,12.94523,12.92552,12.93138,7.0
2009-03-11 22:53:00,12.92913,12.94113,12.92894,12.93083,7.0
2009-03-11 22:54:00,12.94453,12.94453,12.92908,12.92933,8.0
2009-03-11 22:55:00,12.92813,12.93928,12.92763,12.93632,11.0
2009-03-11 22:56:00,12.93937,12.93937,12.91273,12.91273,7.0
2009-03-11 22:57:00,12.92058,12.92153,12.91248,12.92153,8.0
2009-03-11 22:58:00,12.93787,12.93787,12.91183,12.92208,9.0
2009-03-11 22:59:00,12.92627,12.92627,12.91428,12.91873,15.0
2009-03-11 23:00:00,12.93333,12.93333,12.91082,12.91943,11.0
2009-03-11 23:01:00,12.94692,12.94692,12.92202,12.93647,10.0
2009-03-11 23:02:00,12.92562,12.92562,12.91945,12.92518,15.0
2009-03-11 23:03:00,12.92498,12.92837,12.92147,12.92423,8.0
2009-03-11 23:04:00,12.93702,12.93702,12.92348,12.92612,12.0
2009-03-11 23:05:00,12.92167,12.92682,12.92167,12.92493,17.0
2009-03-11 23:06:00,12.93848,12.93848,12.92367,12.92367,7.0
2009-03-11 23:07:00,12.92762,12.94058,12.92762,12.94058,8.0
2009-03-11 23:08:00,12.92542,12.92898,12.92339,12.92627,12.0
2009-03-11 23:09:00,12.92658,12.92787,12.92403,12.92787,9.0
2009-03-11 23:10:00,12.93907,12.93907,12.92402,12.92462,14.0
2009-03-11 23:11:00,12.92073,12.92649,12.91978,12.92628,10.0
2009-03-11 23:12:00,12.93482,12.93482,12.91923,12.92308,17.0
2009-03-11 23:13:00,12.92422,12.92813,12.91905,12.92537,12.0
2009-03-11 23:14:00,12.93433,12.9353,12.92423,12.92423,11.0
2009-03-11 23:15:00,12.92508,12.92826,12.9177,12.92253,15.0
2009-03-11 23:16:00,12.93653,12.93653,12.92053,12.92352,15.0
2009-03-11 23:17:00,12.92353,12.93797,12.91942,12.91942,9.0
2009-03-11 23:18:00,12.91992,12.92358,12.91943,12.92293,12.0
2009-03-11 23:19:00,12.91913,12.92637,12.91913,12.92637,16.0
2009-03-11 23:20:00,12.93893,12.93893,12.92682,12.92993,9.0
2009-03-11 23:21:00,12.92803,12.93632,12.92738,12.93632,7.0
2009-03-11 23:22:00,12.92847,12.94115,12.92847,12.92933,15.0
2009-03-11 23:23:00,12.93032,12.93102,12.92632,12.92707,7.0
2009-03-11 23:24:00,12.94043,12.94043,12.92832,12.92937,8.0
2009-03-11 23:25:00,12.92928,12.94153,12.92588,12.92588,9.0
2009-03-11 23:26:00,12.92787,12.92817,12.92358,12.92643,7.0
2009-03-11 23:27:00,12.92787,12.92787,12.9229,12.92638,11.0
2009-03-11 23:28:00,12.94428,12.94428,12.92553,12.92937,9.0
2009-03-11 23:29:00,12.92753,12.92862,12.92257,12.92847,9.0
2009-03-11 23:30:00,12.93813,12.93813,12.92673,12.92737,10.0
2009-03-11 23:31:00,12.92667,12.92758,12.9259,12.92702,8.0
2009-03-11 23:32:00,12.92522,12.94108,12.92522,12.92752,7.0
2009-03-11 23:33:00,12.92587,12.94273,12.92488,12.94273,10.0
2009-03-11 23:34:00,12.92733,12.93152,12.91719,12.93103,9.0
2009-03-11 23:35:00,12.93342,12.93342,12.9246,12.92973,13.0
2009-03-11 23:36:00,12.94362,12.94362,12.93038,12.93038,9.0
2009-03-11 23:37:00,12.92963,12.94482,12.92963,12.94482,13.0
2009-03-11 23:38:00,12.93168,12.93312,12.93099,12.93133,10.0
2009-03-11 23:39:00,12.93273,12.93368,12.93135,12.93368,7.0
2009-03-11 23:40:00,12.94688,12.94688,12.93227,12.93613,13.0
2009-03-11 23:41:00,12.94382,12.94382,12.93563,12.93898,7.0
2009-03-11 23:42:00,12.95232,12.95232,12.93718,12.94038,9.0
2009-03-11 23:43:00,12.93932,12.93932,12.93147,12.93147,12.0
2009-03-11 23:44:00,12.94657,12.94657,12.93063,12.94028,10.0
2009-03-11 23:45:00,12.94067,12.95027,12.93167,12.95027,9.0
2009-03-11 23:46:00,12.93912,12.93912,12.9306,12.93543,10.0
2009-03-11 23:47:00,12.93738,12.94594,12.92616,12.94007,11.0
2009-03-11 23:48:00,12.94922,12.94922,12.92817,12.93478,9.0
2009-03-11 23:49:00,12.93563,12.95243,12.93563,12.95243,13.0
2009-03-11 23:50:00,12.94022,12.94448,12.93692,12.94448,11.0
2009-03-11 23:51:00,12.94223,12.9437,12.93743,12.93757,10.0
2009-03-11 23:52:00,12.95437,12.95437,12.93652,12.94138,13.0
2009-03-11 23:53:00,12.94147,12.95567,12.93698,12.95567,14.0
2009-03-11 23:54:00,12.93953,12.94246,12.93453,12.93932,9.0
2009-03-11 23:55:00,12.94392,12.94433,12.93983,12.94277,12.0
2009-03-11 23:56:00,12.95733,12.95733,12.94219,12.94527,9.0
2009-03-11 23:57:00,12.94488,12.96112,12.94307,12.96112,13.0
2009-03-11 23:58:00,12.94482,12.94482,12.93738,12.94177,8.0
2009-03-11 23:59:00,12.94503,12.94603,12.9412,12.94368,14.0
2009-03-12 00:00:00,12.96292,12.96292,12.93352,12.94113,9.0
2009-03-12 00:01:00,12.94453,12.95537,12.94453,12.95537,8.0
2009-03-12 00:02:00,12.94548,12.94559,12.93546,12.94552,11.0
2009-03-12 00:03:00,12.94602,12.96352,12.94422,12.96352,8.0
2009-03-12 00:04:00,12.94352,12.94352,12.92413,12.92843,9.0
2009-03-12 00:05:00,12.92853,12.94968,12.91262,12.93568,8.0
2009-03-12 00:06:00,12.93957,12.93957,12.92307,12.93262,10.0
2009-03-12 00:07:00,12.92823,12.93429,12.92823,12.93257,11.0
2009-03-12 00:08:00,12.93673,12.93902,12.90848,12.90848,11.0
2009-03-12 00:09:00,12.93392,12.94082,12.91992,12.92717,13.0
2009-03-12 00:10:00,12.93732,12.93893,12.90627,12.93127,11.0
2009-03-12 00:11:00,12.92962,12.93793,12.91098,12.93793,9.0
2009-03-12 00:12:00,12.93197,12.93783,12.90983,12.90983,11.0
2009-03-12 00:13:00,12.93838,12.93848,12.91137,12.91137,9.0
2009-03-12 00:14:00,12.95402,12.95402,12.90983,12.93423,11.0
2009-03-12 00:15:00,12.91083,12.93882,12.91083,12.92672,9.0
2009-03-12 00:16:00,12.95112,12.95112,12.91098,12.93837,7.0
2009-03-12 00:17:00,12.93707,12.93707,12.91178,12.92932,9.0
2009-03-12 00:18:00,12.93018,12.93808,12.90888,12.92298,8.0
2009-03-12 00:19:00,12.92182,12.92182,12.90472,12.91727,14.0
2009-03-12 00:20:00,12.95077,12.95077,12.90142,12.93898,8.0
2009-03-12 00:21:00,12.94148,12.94332,12.91037,12.93312,8.0
2009-03-12 00:22:00,12.93977,12.94517,12.92032,12.94417,10.0
2009-03-12 00:23:00,12.92263,12.94242,12.90628,12.93682,17.0
2009-03-12 00:24:00,12.92322,12.94167,12.92207,12.92207,7.0
2009-03-12 00:25:00,12.94237,12.94237,12.93465,12.93617,10.0
2009-03-12 00:26:00,12.92213,12.94287,12.90767,12.93923,10.0
2009-03-12 00:27:00,12.93593,12.95292,12.91882,12.95292,8.0
2009-03-12 00:28:00,12.93118,12.93613,12.91908,12.93333,8.0
2009-03-12 00:29:00,12.93242,12.93852,12.91812,12.91858,9.0
2009-03-12 00:30:00,12.95013,12.95013,12.93153,12.93763,9.0
2009-03-12 00:31:00,12.93042,12.93948,12.91757,12.93337,7.0
2009-03-12 00:32:00,12.90623,12.94042,12.90623,12.91963,15.0
2009-03-12 00:33:00,12.93748,12.94023,12.93615,12.93753,12.0
2009-03-12 00:34:00,12.92943,12.93762,12.90622,12.91767,10.0
2009-03-12 00:35:00,12.91667,12.93692,12.91667,12.93148,12.0
2009-03-12 00:36:00,12.93672,12.93672,12.90623,12.92813,8.0
2009-03-12 00:37:00,12.93743,12.93763,12.90727,12.93677,11.0
2009-03-12 00:38:00,12.93148,12.93732,12.90158,12.90422,15.0
2009-03-12 00:39:00,12.93227,12.93433,12.90212,12.93112,12.0
2009-03-12 00:40:00,12.92722,12.92832,12.89858,12.92832,11.0
2009-03-12 00:41:00,12.91113,12.93677,12.91113,12.92242,10.0
2009-03-12 00:42:00,12.93177,12.93177,12.92342,12.92392,7.0
2009-03-12 00:43:00,12.93222,12.93328,12.90353,12.93257,11.0
2009-03-12 00:44:00,12.92542,12.93188,12.91297,12.93188,11.0
2009-03-12 00:45:00,12.93152,12.93152,12.92448,12.92448,7.0
2009-03-12 00:46:00,12.93283,12.93283,12.89913,12.92893,8.0
2009-03-12 00:47:00,12.92497,12.93933,12.90712,12.93132,8.0
2009-03-12 00:48:00,12.92098,12.92928,12.89868,12.92928,9.0
2009-03-12 00:49:00,12.92773,12.93532,12.90908,12.92642,8.0
2009-03-12 00:50:00,12.92152,12.92808,12.89567,12.91887,9.0
2009-03-12 00:51:00,12.92637,12.93903,12.90597,12.93903,8.0
2009-03-12 00:52:00,12.92632,12.92632,12.90458,12.90717,11.0
2009-03-12 00:53:00,12.92568,12.92568,12.90363,12.92378,11.0
2009-03-12 00:54:00,12.91688,12.92517,12.89013,12.92227,14.0
2009-03-12 00:55:00,12.91593,12.92427,12.88593,12.92002,11.0
2009-03-12 00:56:00,12.92397,12.92737,12.89443,12.92492,7.0
2009-03-12 00:57:00,12.92573,12.92587,12.90682,12.90682,13.0
2009-03-12 00:58:00,12.91903,12.92343,12.90687,12.90687,10.0
2009-03-12 00:59:00,12.92483,12.92483,12.90758,12.91762,12.0
2009-03-12 01:00:00,12.92927,12.92927,12.91113,12.92007,10.0
2009-03-12 01:01:00,12.92008,12.92103,12.90852,12.92103,7.0
2009-03-12 01:02:00,12.93368,12.93368,12.90772,12.91948,8.0
2009-03-12 01:03:00,12.91783,12.92118,12.91212,12.91872,8.0
2009-03-12 01:04:00,12.94113,12.94113,12.90613,12.91912,8.0
2009-03-12 01:05:00,12.91333,12.93298,12.90773,12.93298,14.0
2009-03-12 01:06:00,12.91162,12.92168,12.91162,12.91858,8.0
2009-03-12 01:07:00,12.90628,12.93273,12.90362,12.93273,10.0
2009-03-12 01:08:00,12.91237,12.91352,12.90249,12.90658,7.0
2009-03-12 01:09:00,12.91428,12.91523,12.90404,12.91243,8.0
2009-03-12 01:10:00,12.92502,12.92502,12.90007,12.91948,10.0
2009-03-12 01:11:00,12.91158,12.91898,12.90717,12.91823,8.0
2009-03-12 01:12:00,12.93242,12.93242,12.90558,12.90613,10.0
2009-03-12 01:13:00,12.91473,12.91687,12.91068,12.91542,8.0
2009-03-12 01:14:00,12.93687,12.93687,12.90612,12.91727,7.0
2009-03-12 01:15:00,12.91213,12.91842,12.90568,12.91012,10.0
2009-03-12 01:16:00,12.90612,12.93057,12.90412,12.91787,13.0
2009-03-12 01:17:00,12.91653,12.92912,12.90413,12.92912,12.0
2009-03-12 01:18:00,12.91582,12.91734,12.90943,12.91728,10.0
2009-03-12 01:19:00,12.91593,12.91733,12.91364,12.91733,9.0
2009-03-12 01:20:00,12.96173,12.96173,12.91727,12.91727,11.0
2009-03-12 01:21:00,12.91598,12.93013,12.90277,12.93013,15.0
2009-03-12 01:22:00,12.91783,12.91783,12.90628,12.91523,9.0
2009-03-12 01:23:00,12.91462,12.91462,12.90007,12.90503,14.0
2009-03-12 01:24:00,12.92513,12.92513,12.89817,12.90218,11.0
2009-03-12 01:25:00,12.90662,12.90952,12.89507,12.90692,17.0
2009-03-12 01:26:00,12.92098,12.92098,12.89503,12.91012,11.0
2009-03-12 01:27:00,12.90108,12.90953,12.90108,12.90783,9.0
2009-03-12 01:28:00,12.92732,12.92732,12.90253,12.90937,9.0
2009-03-12 01:29:00,12.90763,12.92212,12.89163,12.92212,7.0
2009-03-12 01:30:00,12.90342,12.90958,12.89657,12.90237,9.0
2009-03-12 01:31:00,12.90823,12.90823,12.89658,12.90562,8.0
2009-03-12 01:32:00,12.92097,12.92097,12.89957,12.90637,12.0
2009-03-12 01:33:00,12.90667,12.90784,12.90002,12.90658,9.0
2009-03-12 01:34:00,12.92143,12.92143,12.89703,12.90672,7.0
2009-03-12 01:35:00,12.90807,12.91,12.90778,12.90778,9.0
2009-03-12 01:36:00,12.92162,12.92162,12.89078,12.89973,14.0
2009-03-12 01:37:00,12.89777,12.90677,12.88932,12.89347,10.0
2009-03-12 01:38:00,12.91598,12.91598,12.89177,12.89783,8.0
2009-03-12 01:39:00,12.89687,12.91637,12.89562,12.91637,7.0
2009-03-12 01:40:00,12.89892,12.91312,12.89892,12.91237,10.0
2009-03-12 01:41:00,12.91648,12.95853,12.90767,12.95853,10.0
2009-03-12 01:42:00,12.92182,12.92217,12.90768,12.90768,7.0
2009-03-12 01:43:00,12.91932,12.9211,12.91333,12.92053,8.0
2009-03-12 01:44:00,12.93362,12.93362,12.91123,12.92168,9.0
2009-03-12 01:45:00,12.92183,12.93023,12.91637,12.92732,7.0
2009-03-12 01:46:00,12.96122,12.96122,12.92283,12.92672,10.0
2009-03-12 01:47:00,12.92843,12.92843,12.92491,12.92612,7.0
2009-03-12 01:48:00,12.94032,12.94032,12.92743,12.92743,8.0
2009-03-12 01:49:00,12.92633,12.93973,12.91988,12.93973,13.0
2009-03-12 01:50:00,12.91832,12.92622,12.91488,12.91523,8.0
2009-03-12 01:51:00,12.92253,12.92253,12.90422,12.90738,11.0
2009-03-12 01:52:00,12.93123,12.93123,12.90263,12.91512,13.0
2009-03-12 01:53:00,12.91553,12.92387,12.90768,12.92387,11.0
2009-03-12 01:54:00,12.93923,12.93923,12.91257,12.92807,7.0
2009-03-12 01:55:00,12.92313,12.93683,12.91682,12.93683,11.0
2009-03-12 01:56:00,12.92222,12.92638,12.92222,12.92328,10.0
2009-03-12 01:57:00,12.92297,12.92393,12.91778,12.92393,8.0
2009-03-12 01:58:00,12.93908,12.93908,12.90832,12.91783,7.0
2009-03-12 02:01:00,12.91443,12.93158,12.90628,12.93158,7.0
2009-03-12 02:02:00,12.91583,12.91817,12.90853,12.91817,8.0
2009-03-12 02:03:00,12.91818,12.92068,12.91043,12.91822,10.0
2009-03-12 02:04:00,12.93163,12.93163,12.90442,12.90523,11.0
2009-03-12 02:05:00,12.90897,12.90897,12.89923,12.90373,7.0
2009-03-12 02:06:00,12.92137,12.92137,12.89272,12.89823,11.0
2009-03-12 02:07:00,12.90522,12.90793,12.89923,12.90793,13.0
2009-03-12 02:08:00,12.91918,12.91918,12.90082,12.91133,11.0
2009-03-12 02:09:00,12.91193,12.92542,12.89947,12.92542,8.0
2009-03-12 02:10:00,12.91063,12.91738,12.90295,12.90693,13.0
2009-03-12 02:11:00,12.91183,12.91972,12.90893,12.91972,8.0
2009-03-12 02:12:00,12.93472,12.93472,12.91348,12.92463,7.0
2009-03-12 02:13:00,12.92402,12.92622,12.91532,12.92622,10.0
2009-03-12 02:14:00,12.96412,12.96412,12.91697,12.91993,7.0
2009-03-12 02:15:00,12.92438,12.92862,12.91603,12.92862,9.0
2009-03-12 02:16:00,12.94373,12.94373,12.92402,12.92492,8.0
2009-03-12 02:17:00,12.92878,12.93177,12.92508,12.93142,7.0
2009-03-12 02:18:00,12.94463,12.94463,12.92503,12.92898,10.0
2009-03-12 02:19:00,12.92997,12.95512,12.91763,12.95512,10.0
2009-03-12 02:20:00,12.93427,12.94018,12.92502,12.93567,7.0
2009-03-12 02:21:00,12.93563,12.93932,12.92137,12.93278,8.0
2009-03-12 02:22:00,12.94897,12.94897,12.93008,12.94127,10.0
2009-03-12 02:23:00,12.93313,12.95772,12.93252,12.95772,14.0
2009-03-12 02:24:00,12.97758,12.97784,12.93153,12.95477,9.0
2009-03-12 02:25:00,12.95232,12.96822,12.95183,12.96013,7.0
2009-03-12 02:26:00,12.97328,12.97328,12.95123,12.95757,9.0
2009-03-12 02:27:00,12.96517,12.97367,12.95387,12.97367,12.0
2009-03-12 02:28:00,12.96542,12.96542,12.95167,12.95903,8.0
2009-03-12 02:29:00,12.95317,12.95387,12.95229,12.95312,9.0
2009-03-12 02:30:00,12.97092,12.99178,12.94783,12.97203,7.0
2009-03-12 02:31:00,12.96607,12.98402,12.96067,12.98402,9.0
2009-03-12 02:32:00,12.99233,12.99233,12.97078,12.97758,9.0
2009-03-12 02:33:00,12.97902,12.99188,12.97037,12.99188,11.0
2009-03-12 02:34:00,12.97902,12.97902,12.97718,12.97722,17.0
2009-03-12 02:35:00,12.97348,12.98223,12.97042,12.98223,11.0
2009-03-12 02:36:00,12.99543,12.99543,12.97442,12.97792,14.0
2009-03-12 02:37:00,12.97293,12.98657,12.96808,12.98213,9.0
2009-03-12 02:38:00,12.99643,12.99643,12.96533,12.97988,15.0
2009-03-12 02:39:00,12.97587,12.98083,12.97232,12.98083,11.0
2009-03-12 02:40:00,12.99623,12.99623,12.92373,12.92373,9.0
2009-03-12 02:41:00,12.92478,12.97943,12.92428,12.92722,10.0
2009-03-12 02:42:00,12.93463,12.98158,12.92463,12.92483,12.0
2009-03-12 02:43:00,12.92607,12.97402,12.92542,12.92542,13.0
2009-03-12 02:44:00,12.93283,12.95511,12.92493,12.92493,10.0
2009-03-12 02:45:00,12.92437,12.97842,12.92437,12.93147,7.0
2009-03-12 02:46:00,12.93023,12.98658,12.93023,12.97823,8.0
2009-03-12 02:47:00,12.92663,12.98813,12.92557,12.98692,10.0
2009-03-12 02:48:00,12.98313,13.00894,12.97467,12.98258,8.0
2009-03-12 02:49:00,12.99058,12.99058,12.97913,12.98662,10.0
2009-03-12 02:50:00,12.99923,12.99923,12.96637,12.98418,8.0
2009-03-12 02:51:00,12.98198,12.99877,12.97077,12.99877,7.0
2009-03-12 02:52:00,12.96983,12.98742,12.93423,12.98438,10.0
2009-03-12 02:53:00,12.98248,12.98896,12.97442,12.98652,8.0
2009-03-12 02:54:00,13.00128,13.00128,12.94623,12.95073,14.0
2009-03-12 02:55:00,12.94912,12.97353,12.92767,12.97353,8.0
2009-03-12 02:56:00,12.95142,12.98013,12.93128,12.93583,8.0
2009-03-12 02:57:00,12.94288,12.94338,12.92733,12.93228,8.0
2009-03-12 02:58:00,12.95293,12.95293,12.92162,12.93478,7.0
2009-03-12 02:59:00,12.92927,12.94408,12.92662,12.93867,10.0
2009-03-12 03:00:00,12.95722,12.95722,12.92887,12.93973,12.0
2009-03-12 03:01:00,12.93807,12.94953,12.92677,12.94953,10.0
2009-03-12 03:02:00,12.93572,12.93572,12.90752,12.93453,13.0
2009-03-12 03:03:00,12.93362,12.93527,12.92033,12.93437,7.0
2009-03-12 03:04:00,12.94782,12.94782,12.92028,12.92603,11.0
2009-03-12 03:05:00,12.93227,12.93358,12.8789,12.92088,14.0
2009-03-12 03:06:00,12.93738,12.93738,12.87592,12.92278,11.0
2009-03-12 03:07:00,12.91837,12.93382,12.88433,12.93382,11.0
2009-03-12 03:08:00,12.94633,12.94633,12.89077,12.93487,8.0
2009-03-12 03:09:00,12.93477,12.94642,12.88293,12.94642,9.0
2009-03-12 03:10:00,12.93192,12.93433,12.88732,12.93433,8.0
2009-03-12 03:11:00,12.93508,12.94428,12.89138,12.93538,9.0
2009-03-12 03:12:00,12.96092,12.96092,12.90073,12.94667,8.0
2009-03-12 03:13:00,12.93983,12.94933,12.90162,12.94933,8.0
2009-03-12 03:14:00,12.95998,12.95998,12.90322,12.95042,7.0
2009-03-12 03:15:00,12.95208,12.95208,12.90467,12.94282,11.0
2009-03-12 03:16:00,12.96447,12.96447,12.90363,12.95372,11.0
2009-03-12 03:17:00,12.95122,12.96557,12.92541,12.96557,7.0
2009-03-12 03:18:00,12.94252,12.95153,12.90143,12.94043,10.0
2009-03-12 03:19:00,12.92452,12.94323,12.92452,12.93232,11.0
2009-03-12 03:20:00,12.95442,12.95442,12.89482,12.94007,12.0
2009-03-12 03:21:00,12.94132,12.94978,12.89728,12.94458,15.0
2009-03-12 03:22:00,12.95837,12.95837,12.90725,12.94463,11.0
2009-03-12 03:23:00,12.93753,12.95068,12.90183,12.95052,8.0
2009-03-12 03:24:00,12.96278,12.96278,12.89982,12.92217,12.0
2009-03-12 03:25:00,12.92817,12.93037,12.88827,12.90753,10.0
2009-03-12 03:26:00,12.93103,12.93103,12.87597,12.91858,12.0
2009-03-12 03:27:00,12.91423,12.92338,12.88098,12.91973,15.0
2009-03-12 03:28:00,12.93467,12.93467,12.87057,12.91162,7.0
2009-03-12 03:29:00,12.91193,12.92722,12.90516,12.91673,9.0
2009-03-12 03:30:00,12.92559,12.92722,12.86457,12.92722,9.0
2009-03-12 03:31:00,12.92223,12.93708,12.87833,12.93708,8.0
2009-03-12 03:32:00,12.92152,12.92543,12.87542,12.92543,8.0
2009-03-12 03:33:00,12.92473,12.92473,12.87672,12.92353,10.0
2009-03-12 03:34:00,12.93717,12.93717,12.87472,12.91337,10.0
2009-03-12 03:35:00,12.92457,12.92457,12.87712,12.92412,7.0
2009-03-12 03:36:00,12.93712,12.93712,12.91025,12.92823,17.0
2009-03-12 03:37:00,12.92957,12.94427,12.88328,12.94427,10.0
2009-03-12 03:38:00,12.92462,12.93392,12.92017,12.92728,8.0
2009-03-12 03:39:00,12.92478,12.92478,12.87432,12.91887,8.0
2009-03-12 03:40:00,12.93917,12.93917,12.87572,12.91492,14.0
2009-03-12 03:41:00,12.92358,12.92653,12.87553,12.91948,8.0
2009-03-12 03:42:00,12.93242,12.93242,12.87338,12.92077,9.0
2009-03-12 03:43:00,12.91597,12.92098,12.87357,12.91792,7.0
2009-03-12 03:44:00,12.96392,12.96392,12.87495,12.91933,9.0
2009-03-12 03:45:00,12.90903,12.92112,12.90903,12.92112,11.0
2009-03-12 03:46:00,12.93457,12.93457,12.87593,12.92488,9.0
2009-03-12 03:47:00,12.91503,12.92487,12.86913,12.92217,11.0
2009-03-12 03:48:00,12.93573,12.93573,12.87508,12.91392,9.0
2009-03-12 03:49:00,12.91697,12.92093,12.87338,12.91242,11.0
2009-03-12 03:50:00,12.93287,12.93287,12.86632,12.91242,13.0
2009-03-12 03:51:00,12.90078,12.92623,12.90078,12.92623,11.0
2009-03-12 03:52:00,12.91407,12.91977,12.88093,12.91293,11.0
2009-03-12 03:53:00,12.91732,12.92127,12.88152,12.92127,10.0
2009-03-12 03:54:00,12.93308,12.93308,12.87212,12.92033,8.0
2009-03-12 03:55:00,12.91303,12.92403,12.87373,12.92232,9.0
2009-03-12 03:56:00,12.94152,12.94152,12.87612,12.92242,8.0
2009-03-12 03:57:00,12.91842,12.92308,12.87273,12.91508,11.0
2009-03-12 03:58:00,12.93037,12.93037,12.91407,12.92013,8.0
2009-03-12 03:59:00,12.90923,12.92112,12.90243,12.92112,9.0
2009-03-12 04:00:00,12.92818,12.92818,12.90773,12.90773,14.0
2009-03-12 04:01:00,12.91517,12.92892,12.91218,12.92892,8.0
2009-03-12 04:02:00,12.90622,12.91772,12.89973,12.91568,13.0
2009-03-12 04:03:00,12.91527,12.91573,12.90423,12.91573,9.0
2009-03-12 04:04:00,12.93047,12.93047,12.90132,12.91222,12.0
2009-03-12 04:05:00,12.91532,12.92143,12.90433,12.92143,9.0
2009-03-12 04:06:00,12.93697,12.93697,12.91183,12.92677,14.0
2009-03-12 04:07:00,12.91688,12.93817,12.91688,12.93817,13.0
2009-03-12 04:08:00,12.91577,12.92408,12.91127,12.92333,10.0
2009-03-12 04:09:00,12.92508,12.92643,12.91382,12.92622,11.0
2009-03-12 04:10:00,12.93933,12.93933,12.91533,12.92163,13.0
2009-03-12 04:11:00,12.92708,12.92852,12.91538,12.92852,9.0
2009-03-12 04:12:00,12.94577,12.94827,12.91682,12.93108,11.0
2009-03-12 04:13:00,12.92963,12.93372,12.91447,12.93372,10.0
2009-03-12 04:14:00,12.94367,12.94367,12.91328,12.92627,9.0
2009-03-12 04:15:00,12.92618,12.92623,12.91903,12.92577,10.0
2009-03-12 04:16:00,12.93857,12.93857,12.90983,12.92152,12.0
2009-03-12 04:17:00,12.91688,12.93722,12.91268,12.93722,9.0
2009-03-12 04:18:00,12.91438,12.93332,12.91133,12.93332,7.0
2009-03-12 04:19:00,12.92623,12.92878,12.91683,12.92878,13.0
2009-03-12 04:20:00,12.94268,12.94268,12.91832,12.92263,7.0
2009-03-12 04:21:00,12.92213,12.92983,12.92213,12.92948,10.0
2009-03-12 04:22:00,12.94112,12.94112,12.92112,12.92813,13.0
2009-03-12 04:23:00,12.92748,12.93292,12.91838,12.93292,9.0
2009-03-12 04:24:00,12.94603,12.94603,12.91822,12.93692,13.0
2009-03-12 04:25:00,12.93593,12.94763,12.91883,12.94763,9.0
2009-03-12 04:26:00,12.92513,12.93452,12.91683,12.93417,10.0
2009-03-12 04:27:00,12.93412,12.93562,12.91322,12.91322,7.0
2009-03-12 04:28:00,12.93832,12.93832,12.91828,12.93207,8.0
2009-03-12 04:29:00,12.92267,12.93533,12.91683,12.92923,10.0
2009-03-12 04:30:00,12.94237,12.94237,12.91383,12.91533,9.0
2009-03-12 04:31:00,12.91947,12.93443,12.91382,12.93348,9.0
2009-03-12 04:32:00,12.93808,12.93808,12.92868,12.93367,11.0
2009-03-12 04:33:00,12.93203,12.93203,12.91248,12.91947,7.0
2009-03-12 04:34:00,12.93788,12.93788,12.91337,12.93228,9.0
2009-03-12 04:35:00,12.91537,12.93083,12.91537,12.93083,8.0
2009-03-12 04:36:00,12.93547,12.93547,12.90772,12.92482,7.0
2009-03-12 04:37:00,12.92503,12.93158,12.91138,12.92647,15.0
2009-03-12 04:38:00,12.93062,12.93062,12.90712,12.92483,7.0
2009-03-12 04:39:00,12.92663,12.92663,12.90088,12.91353,9.0
2009-03-12 04:40:00,12.93227,12.93227,12.90722,12.91513,16.0
2009-03-12 04:41:00,12.91953,12.92882,12.90632,12.92882,12.0
2009-03-12 04:42:00,12.91532,12.91738,12.90427,12.91613,9.0
2009-03-12 04:43:00,12.90862,12.92943,12.90617,12.92943,15.0
2009-03-12 04:44:00,12.91303,12.92067,12.90982,12.91408,15.0
2009-03-12 04:45:00,12.91293,12.92743,12.90772,12.92743,11.0
2009-03-12 04:46:00,12.92047,12.92386,12.90492,12.91762,12.0
2009-03-12 04:47:00,12.91728,12.91728,12.90472,12.91392,17.0
2009-03-12 04:48:00,12.93203,12.93203,12.90783,12.91373,10.0
2009-03-12 04:49:00,12.91642,12.91967,12.90927,12.90927,14.0
2009-03-12 04:50:00,12.93287,12.93287,12.91047,12.91918,9.0
2009-03-12 04:51:00,12.91937,12.91937,12.90623,12.91592,12.0
2009-03-12 04:52:00,12.93158,12.93158,12.90633,12.91712,8.0
2009-03-12 04:53:00,12.91457,12.91728,12.90977,12.91698,7.0
2009-03-12 04:54:00,12.93023,12.93023,12.90273,12.91237,17.0
2009-03-12 04:55:00,12.91472,12.91472,12.89567,12.90752,12.0
2009-03-12 04:56:00,12.92023,12.92023,12.89933,12.91318,8.0
2009-03-12 04:57:00,12.91358,12.92512,12.89707,12.92512,15.0
2009-03-12 04:58:00,12.90377,12.91978,12.90377,12.91742,10.0
2009-03-12 04:59:00,12.90963,12.92122,12.90058,12.91883,11.0
2009-03-12 05:00:00,12.93223,12.93223,12.91468,12.92877,15.0
2009-03-12 05:01:00,12.91588,12.93837,12.91113,12.93837,9.0
2009-03-12 05:02:00,12.92403,12.92618,12.91173,12.91588,8.0
2009-03-12 05:03:00,12.91743,12.92537,12.90478,12.92537,7.0
2009-03-12 05:04:00,12.94772,12.94772,12.91478,12.92593,11.0
2009-03-12 05:05:00,12.92413,12.92708,12.91892,12.92683,8.0
2009-03-12 05:06:00,12.94213,12.94213,12.92093,12.92353,7.0
2009-03-12 05:07:00,12.91848,12.93813,12.91187,12.93813,7.0
2009-03-12 05:08:00,12.92283,12.92293,12.91468,12.92167,8.0
2009-03-12 05:09:00,12.92187,12.92187,12.91178,12.91178,13.0
2009-03-12 05:10:00,12.93393,12.93393,12.91603,12.92342,7.0
2009-03-12 05:11:00,12.91562,12.93348,12.91482,12.93348,10.0
2009-03-12 05:12:00,12.91178,12.92408,12.91178,12.92408,9.0
2009-03-12 05:13:00,12.92198,12.92447,12.91462,12.92447,8.0
2009-03-12 05:14:00,12.94207,12.94207,12.91618,12.91633,11.0
2009-03-12 05:15:00,12.92327,12.92327,12.91187,12.92002,8.0
2009-03-12 05:16:00,12.93543,12.93543,12.90907,12.91273,10.0
2009-03-12 05:17:00,12.91808,12.91913,12.90973,12.91913,12.0
2009-03-12 05:18:00,12.93848,12.93848,12.91587,12.92137,9.0
2009-03-12 05:19:00,12.92383,12.92615,12.91722,12.92208,8.0
2009-03-12 05:20:00,12.97092,12.97092,12.91172,12.91437,10.0
2009-03-12 05:21:00,12.90857,12.92727,12.90857,12.92727,10.0
2009-03-12 05:22:00,12.94197,12.94197,12.91357,12.93078,7.0
2009-03-12 05:23:00,12.92657,12.93522,12.92083,12.93522,11.0
2009-03-12 05:24:00,12.94977,12.94977,12.92228,12.93207,13.0
2009-03-12 05:25:00,12.93273,12.95032,12.92588,12.95032,13.0
2009-03-12 05:26:00,12.93443,12.93502,12.92227,12.93133,7.0
2009-03-12 05:27:00,12.93377,12.94623,12.92507,12.94623,13.0
2009-03-12 05:28:00,12.93058,12.93907,12.92047,12.93173,9.0
2009-03-12 05:29:00,12.92602,12.93507,12.92112,12.93417,16.0
2009-03-12 05:30:00,12.95018,12.95018,12.92547,12.93253,7.0
2009-03-12 05:31:00,12.93403,12.93403,12.92628,12.93068,16.0
2009-03-12 05:32:00,12.94637,12.94637,12.92537,12.93012,12.0
2009-03-12 05:33:00,12.93048,12.93898,12.92371,12.93498,11.0
2009-03-12 05:34:00,12.95517,12.95517,12.92722,12.94038,11.0
2009-03-12 05:35:00,12.93773,12.95892,12.93058,12.95892,12.0
2009-03-12 05:36:00,12.94533,12.95546,12.93493,12.94667,10.0
2009-03-12 05:37:00,12.95342,12.96097,12.93943,12.95942,8.0
2009-03-12 05:38:00,12.97482,12.97482,12.94438,12.95938,10.0
2009-03-12 05:39:00,12.95877,12.98998,12.95392,12.98998,10.0
2009-03-12 05:40:00,12.97103,12.97103,12.95047,12.95742,9.0
2009-03-12 05:41:00,12.95652,12.96308,12.94487,12.95993,11.0
2009-03-12 05:42:00,12.97108,12.97108,12.95003,12.95003,9.0
2009-03-12 05:43:00,12.94302,12.95872,12.93032,12.94302,10.0
2009-03-12 05:44:00,12.95563,12.95563,12.92642,12.94243,10.0
2009-03-12 05:45:00,12.93872,12.94387,12.92737,12.94073,11.0
2009-03-12 05:46:00,12.95407,12.95407,12.92942,12.93988,11.0
2009-03-12 05:47:00,12.93968,12.94193,12.92873,12.93888,8.0
2009-03-12 05:48:00,12.95282,12.95282,12.92593,12.92937,11.0
2009-03-12 05:49:00,12.94197,12.94918,12.93137,12.94292,7.0
2009-03-12 05:50:00,12.95837,12.95837,12.92497,12.92818,11.0
2009-03-12 05:51:00,12.93628,12.94457,12.92102,12.94457,18.0
2009-03-12 05:52:00,12.93423,12.93568,12.92152,12.93568,13.0
2009-03-12 05:53:00,12.93403,12.93593,12.91823,12.92552,7.0
2009-03-12 05:54:00,12.94518,12.94518,12.91822,12.93373,11.0
2009-03-12 05:55:00,12.93408,12.94712,12.91828,12.94712,10.0
2009-03-12 05:56:00,12.92767,12.93347,12.92028,12.93347,8.0
2009-03-12 05:57:00,12.93202,12.93642,12.91327,12.93642,9.0
2009-03-12 05:58:00,12.91547,12.92458,12.90772,12.91882,9.0
2009-03-12 05:59:00,12.91147,12.91942,12.90717,12.91443,11.0
2009-03-12 06:00:00,12.93077,12.93077,12.91122,12.92347,7.0
2009-03-12 06:01:00,12.89167,12.92988,12.89167,12.91647,10.0
2009-03-12 06:02:00,12.93777,12.93777,12.89178,12.92002,9.0
2009-03-12 06:03:00,12.90502,12.92322,12.88868,12.92322,10.0
2009-03-12 06:04:00,12.93472,12.93472,12.88918,12.91962,10.0
2009-03-12 06:05:00,12.88372,12.91853,12.88372,12.91693,9.0
2009-03-12 06:06:00,12.93063,12.93063,12.88458,12.91192,7.0
2009-03-12 06:07:00,12.90918,12.91728,12.8826,12.91728,16.0
2009-03-12 06:08:00,12.93187,12.93187,12.88382,12.92248,13.0
2009-03-12 06:09:00,12.91568,12.93128,12.88987,12.93128,10.0
2009-03-12 06:10:00,12.92057,12.92323,12.88742,12.92323,14.0
2009-03-12 06:11:00,12.89293,12.92567,12.89293,12.91713,11.0
2009-03-12 06:12:00,12.93712,12.93712,12.88888,12.92192,8.0
2009-03-12 06:13:00,12.91877,12.92458,12.89188,12.92438,7.0
2009-03-12 06:14:00,12.88933,12.92223,12.88933,12.92223,9.0
2009-03-12 06:15:00,12.92238,12.93473,12.88943,12.93473,7.0
2009-03-12 06:16:00,12.91297,12.92083,12.88487,12.91483,7.0
2009-03-12 06:17:00,12.92232,12.92283,12.89353,12.92283,7.0
2009-03-12 06:18:00,12.93928,12.93928,12.89652,12.91932,8.0
2009-03-12 06:19:00,12.91262,12.92047,12.89597,12.92047,7.0
2009-03-12 06:20:00,12.93152,12.93152,12.88952,12.92103,7.0
2009-03-12 06:21:00,12.91898,12.92513,12.89023,12.92303,7.0
2009-03-12 06:22:00,12.93753,12.93753,12.89592,12.91928,8.0
2009-03-12 06:23:00,12.92868,12.94403,12.89613,12.94403,8.0
2009-03-12 06:24:00,12.90202,12.93093,12.90118,12.92438,12.0
2009-03-12 06:25:00,12.89853,12.92577,12.89793,12.92543,11.0
2009-03-12 06:26:00,12.94402,12.94402,12.89497,12.92428,11.0
2009-03-12 06:27:00,12.92867,12.92927,12.90192,12.92858,15.0
2009-03-12 06:28:00,12.93968,12.93968,12.89963,12.91957,7.0
2009-03-12 06:29:00,12.93692,12.95497,12.89753,12.95497,11.0
2009-03-12 06:30:00,12.97133,12.97133,12.89627,12.93493,12.0
2009-03-12 06:31:00,12.93347,12.94543,12.90943,12.94543,14.0
2009-03-12 06:32:00,12.93077,12.93188,12.91183,12.93188,8.0
2009-03-12 06:33:00,12.88438,12.93378,12.88438,12.93378,11.0
2009-03-12 06:34:00,12.94402,12.94402,12.88612,12.93232,8.0
2009-03-12 06:35:00,12.92673,12.94703,12.92673,12.94703,9.0
2009-03-12 06:36:00,12.93222,12.93222,12.88273,12.92842,8.0
2009-03-12 06:37:00,12.92243,12.93403,12.88672,12.93403,12.0
2009-03-12 06:38:00,12.94477,12.94477,12.88272,12.93422,7.0
2009-03-12 06:39:00,12.93368,12.95028,12.91818,12.93117,10.0
2009-03-12 06:40:00,12.94308,12.94308,12.88367,12.93243,7.0
2009-03-12 06:41:00,12.93292,12.93468,12.87878,12.92982,13.0
2009-03-12 06:42:00,12.94387,12.94387,12.87642,12.94222,7.0
2009-03-12 06:43:00,12.94103,12.94803,12.88313,12.94803,9.0
2009-03-12 06:44:00,12.93907,12.93907,12.88182,12.93693,16.0
2009-03-12 06:45:00,12.93692,12.94077,12.88247,12.93723,8.0
2009-03-12 06:46:00,12.94802,12.94802,12.88588,12.93082,16.0
2009-03-12 06:47:00,12.93743,12.95067,12.88532,12.94747,10.0
2009-03-12 06:48:00,12.96083,12.96083,12.89232,12.94542,8.0
2009-03-12 06:49:00,12.93912,12.94672,12.92277,12.94672,9.0
2009-03-12 06:50:00,12.96072,12.96072,12.92597,12.94753,7.0
2009-03-12 06:51:00,12.92633,12.94623,12.92138,12.94623,9.0
2009-03-12 06:52:00,12.95933,12.95933,12.92468,12.94327,15.0
2009-03-12 06:53:00,12.94468,12.95687,12.92542,12.95687,10.0
2009-03-12 06:54:00,12.96852,12.96852,12.92462,12.94058,10.0
2009-03-12 06:55:00,12.94683,12.94797,12.91962,12.94173,11.0
2009-03-12 06:56:00,12.95642,12.95642,12.91372,12.94022,11.0
2009-03-12 06:57:00,12.93608,12.94452,12.92277,12.94123,13.0
2009-03-12 06:58:00,12.95808,12.95808,12.91927,12.93802,7.0
2009-03-12 06:59:00,12.91723,12.93968,12.91723,12.93357,9.0
2009-03-12 07:00:00,12.95313,12.95313,12.91563,12.93612,9.0
2009-03-12 07:01:00,12.91253,12.93628,12.91253,12.93113,13.0
2009-03-12 07:02:00,12.94807,12.94807,12.91353,12.93163,10.0
2009-03-12 07:03:00,12.92793,12.93668,12.91413,12.93567,13.0
2009-03-12 07:04:00,12.95132,12.95132,12.92317,12.93687,14.0
2009-03-12 07:05:00,12.93642,12.93642,12.91263,12.93418,12.0
2009-03-12 07:06:00,12.95158,12.95158,12.91113,12.93437,9.0
2009-03-12 07:07:00,12.93007,12.94943,12.91413,12.94943,7.0
2009-03-12 07:08:00,12.93402,12.93983,12.91612,12.93808,8.0
2009-03-12 07:09:00,12.93402,12.94138,12.92237,12.93298,10.0
2009-03-12 07:10:00,12.95352,12.95352,12.91923,12.94208,10.0
2009-03-12 07:11:00,12.94083,12.94752,12.91783,12.94493,20.0
2009-03-12 07:12:00,12.95452,12.95452,12.92222,12.94758,7.0
2009-03-12 07:13:00,12.93423,12.94643,12.92243,12.94457,10.0
2009-03-12 07:14:00,12.95823,12.95823,12.92458,12.94763,13.0
2009-03-12 07:15:00,12.94833,12.94833,12.92253,12.94557,9.0
2009-03-12 07:16:00,12.95462,12.95462,12.92242,12.94322,11.0
2009-03-12 07:17:00,12.94413,12.95112,12.92753,12.94838,13.0
2009-03-12 07:18:00,12.96407,12.96407,12.92823,12.94987,17.0
2009-03-12 07:19:00,12.94362,12.95808,12.92907,12.94942,9.0
2009-03-12 07:20:00,12.96657,12.96657,12.91584,12.93153,16.0
2009-03-12 07:21:00,12.94778,12.95083,12.89928,12.94023,8.0
2009-03-12 07:22:00,12.95743,12.95743,12.92712,12.93813,10.0
2009-03-12 07:23:00,12.93863,12.94387,12.92102,12.93628,10.0
2009-03-12 07:24:00,12.95087,12.95087,12.92467,12.93788,11.0
2009-03-12 07:25:00,12.93623,12.94537,12.92172,12.94272,8.0
2009-03-12 07:26:00,12.95282,12.95282,12.92183,12.93912,7.0
2009-03-12 07:27:00,12.92488,12.97922,12.92488,12.97922,11.0
2009-03-12 07:28:00,12.92752,12.98123,12.92532,12.96147,7.0
2009-03-12 07:29:00,12.98277,12.99033,12.93642,12.98573,7.0
2009-03-12 07:30:00,13.00047,13.00232,12.92951,12.97902,11.0
2009-03-12 07:31:00,12.98157,12.99322,12.93737,12.98688,11.0
2009-03-12 07:32:00,12.97801,12.98683,12.93037,12.97873,10.0
2009-03-12 07:33:00,12.97968,12.98988,12.92692,12.98988,9.0
2009-03-12 07:34:00,12.97797,12.98227,12.93038,12.97558,10.0
2009-03-12 07:35:00,12.97552,12.97812,12.92253,12.97477,12.0
2009-03-12 07:36:00,12.98758,12.98758,12.92832,12.97742,9.0
2009-03-12 07:37:00,12.97092,12.99303,12.92938,12.99303,15.0
2009-03-12 07:38:00,12.98013,12.98532,12.93093,12.97697,9.0
2009-03-12 07:39:00,12.96768,12.98232,12.92947,12.97357,7.0
2009-03-12 07:40:00,12.98883,12.98883,12.92377,12.96373,10.0
2009-03-12 07:41:00,12.97357,12.99653,12.94536,12.99653,9.0
2009-03-12 07:42:00,13.00777,13.00777,12.96052,12.99043,7.0
2009-03-12 07:43:00,12.98962,12.99242,12.95903,12.99093,12.0
2009-03-12 07:44:00,13.00313,13.00313,12.95453,12.97797,9.0
2009-03-12 07:45:00,12.97412,12.99882,12.95943,12.99022,12.0
2009-03-12 07:46:00,13.00462,13.00462,12.94538,12.99332,13.0
2009-03-12 07:47:00,12.98873,12.99437,12.93872,12.98502,11.0
2009-03-12 07:48:00,12.99492,12.99492,12.96003,12.98297,7.0
2009-03-12 07:49:00,12.98133,12.98133,12.95438,12.97348,14.0
2009-03-12 07:50:00,12.99038,12.99099,12.93161,12.97333,7.0
2009-03-12 07:51:00,12.97427,12.99243,12.95114,12.98732,10.0
2009-03-12 07:52:00,13.00542,13.00542,12.95298,12.99268,12.0
2009-03-12 07:53:00,12.98678,13.00317,12.94817,13.00317,8.0
2009-03-12 07:54:00,12.98893,12.98893,12.93708,12.98228,9.0
2009-03-12 07:55:00,12.97203,12.99518,12.93523,12.99518,17.0
2009-03-12 07:56:00,12.97962,12.98297,12.94723,12.97807,9.0
2009-03-12 07:57:00,12.97782,12.98168,12.95048,12.97317,14.0
2009-03-12 07:58:00,12.98643,12.98643,12.92572,12.96553,17.0
2009-03-12 07:59:00,12.96398,12.96798,12.92467,12.96647,18.0
2009-03-12 08:00:00,12.97993,12.97993,12.92167,12.95978,9.0
2009-03-12 08:01:00,12.95993,12.96682,12.94943,12.94958,9.0
2009-03-12 08:02:00,12.97417,12.97417,12.93582,12.94593,13.0
2009-03-12 08:03:00,12.95008,12.96718,12.92477,12.94842,14.0
2009-03-12 08:04:00,12.97178,12.97178,12.89757,12.95078,11.0
2009-03-12 08:05:00,12.94598,12.95482,12.90042,12.95482,12.0
2009-03-12 08:06:00,12.96653,12.96817,12.90547,12.96817,10.0
2009-03-12 08:07:00,12.96363,13.00338,12.93876,13.00338,12.0
2009-03-12 08:08:00,12.97977,13.00832,12.97353,12.99302,9.0
2009-03-12 08:09:00,13.01078,13.01433,12.97873,13.00012,14.0
2009-03-12 08:10:00,13.02257,13.02257,12.96492,13.00688,7.0
2009-03-12 08:11:00,13.01712,13.02057,12.96387,13.01557,11.0
2009-03-12 08:12:00,13.02798,13.02798,13.00253,13.01292,9.0
2009-03-12 08:13:00,13.01447,13.02483,12.98823,13.01423,8.0
2009-03-12 08:14:00,12.99892,12.99962,12.95917,12.99067,10.0
2009-03-12 08:15:00,12.98877,13.00023,12.95553,12.98343,7.0
2009-03-12 08:16:00,12.99393,12.99393,12.93262,12.98843,7.0
2009-03-12 08:17:00,12.98332,12.99111,12.93201,12.98933,8.0
2009-03-12 08:18:00,12.99513,12.99957,12.97303,12.98823,14.0
2009-03-12 08:19:00,12.98283,12.99972,12.98008,12.98563,13.0
2009-03-12 08:20:00,13.00447,13.00447,12.93737,12.97927,10.0
2009-03-12 08:21:00,12.98608,13.00819,12.93412,13.00577,8.0
2009-03-12 08:22:00,12.98683,12.99763,12.94493,12.98487,8.0
2009-03-12 08:23:00,12.98063,13.00447,12.94212,12.98858,14.0
2009-03-12 08:24:00,13.01012,13.01012,12.98132,13.00027,9.0
2009-03-12 08:25:00,12.99253,12.99783,12.98207,12.99488,10.0
2009-03-12 08:26:00,13.00962,13.00962,12.97983,12.98958,9.0
2009-03-12 08:27:00,12.98707,13.00788,12.98382,12.99733,10.0
2009-03-12 08:28:00,13.01323,13.01323,12.97688,13.00403,10.0
2009-03-12 08:29:00,12.99402,13.00338,12.98017,12.99342,13.0
2009-03-12 08:30:00,13.00703,13.00927,12.98337,13.00092,10.0
2009-03-12 08:31:00,13.00567,13.01152,12.99503,13.00142,10.0
2009-03-12 08:32:00,13.01007,13.01523,12.98688,13.00263,10.0
2009-03-12 08:33:00,13.00307,13.02012,12.99333,13.02012,7.0
2009-03-12 08:34:00,13.00013,13.02298,12.99392,13.00783,7.0
2009-03-12 08:35:00,13.00573,13.02153,12.99342,13.00433,12.0
2009-03-12 08:36:00,13.01908,13.01908,12.95723,12.99912,12.0
2009-03-12 08:37:00,13.00333,13.00857,12.95518,12.98572,10.0
2009-03-12 08:38:00,13.01083,13.01358,12.98277,13.00322,9.0
2009-03-12 08:39:00,12.99943,13.01223,12.98683,12.99807,9.0
2009-03-12 08:40:00,13.01408,13.01408,12.99662,13.00198,11.0
2009-03-12 08:41:00,13.01737,13.01854,12.99328,13.01502,11.0
2009-03-12 08:42:00,13.00422,13.01153,12.98122,12.99613,12.0
2009-03-12 08:43:00,13.00303,13.01287,12.97308,12.97643,11.0
2009-03-12 08:44:00,13.00068,13.00068,12.94268,12.97408,7.0
2009-03-12 08:45:00,12.98308,12.99378,12.96998,12.98122,10.0
2009-03-12 08:46:00,12.98317,12.99372,12.96232,12.99033,11.0
2009-03-12 08:47:00,12.97582,12.99472,12.96647,12.98602,11.0
2009-03-12 08:48:00,13.00132,13.00132,12.93963,12.96907,11.0
2009-03-12 08:49:00,12.97902,12.99343,12.93952,12.98123,14.0
2009-03-12 08:50:00,12.98872,12.99122,12.94002,12.97788,11.0
2009-03-12 08:51:00,12.97812,13.00253,12.97143,12.99008,9.0
2009-03-12 08:52:00,12.99292,12.99362,12.94553,12.96127,9.0
2009-03-12 08:53:00,12.95322,12.97612,12.95047,12.96142,7.0
2009-03-12 08:54:00,12.97463,12.97832,12.93357,12.96302,7.0
2009-03-12 08:55:00,12.97192,12.97398,12.94622,12.97398,12.0
2009-03-12 08:56:00,12.97832,12.98583,12.95412,12.96483,8.0
2009-03-12 08:57:00,12.96378,12.98042,12.94772,12.95567,9.0
2009-03-12 08:58:00,12.97412,12.97928,12.91367,12.95513,7.0
2009-03-12 08:59:00,12.97143,12.97143,12.91422,12.95153,8.0
2009-03-12 09:00:00,12.93448,12.96227,12.91978,12.94612,10.0
2009-03-12 09:01:00,12.95477,12.96487,12.93744,12.93932,10.0
2009-03-12 09:02:00,12.96607,12.96607,12.93596,12.95257,8.0
2009-03-12 09:03:00,12.94783,12.95747,12.89617,12.95747,9.0
2009-03-12 09:04:00,12.97543,12.98422,12.95777,12.95777,8.0
2009-03-12 09:05:00,12.97527,12.97668,12.95498,12.97668,11.0
2009-03-12 09:06:00,12.96507,12.97717,12.95223,12.95223,9.0
2009-03-12 09:07:00,12.97857,12.97857,12.95118,12.96993,11.0
2009-03-12 09:08:00,12.99097,12.99097,12.92547,12.96663,12.0
2009-03-12 09:09:00,12.96332,12.98503,12.92862,12.98503,10.0
2009-03-12 09:10:00,12.98053,12.98782,12.92902,12.97822,7.0
2009-03-12 09:11:00,12.98487,12.98688,12.96472,12.96843,12.0
2009-03-12 09:12:00,12.98628,12.98628,12.92628,12.95717,11.0
2009-03-12 09:13:00,12.95873,12.98207,12.92617,12.98207,22.0
2009-03-12 09:14:00,12.97548,12.98778,12.95609,12.97333,8.0
2009-03-12 09:15:00,12.96927,12.99123,12.92083,12.96793,9.0
2009-03-12 09:16:00,12.98997,12.99182,12.93384,12.96898,11.0
2009-03-12 09:17:00,12.97523,12.98482,12.92988,12.95113,14.0
2009-03-12 09:18:00,12.96142,12.98483,12.94147,12.94147,8.0
2009-03-12 09:19:00,12.93988,12.95427,12.88272,12.94048,15.0
2009-03-12 09:20:00,12.95568,12.95568,12.88748,12.93477,8.0
2009-03-12 09:21:00,12.93988,12.94978,12.8936,12.94978,11.0
2009-03-12 09:22:00,12.95472,12.95472,12.93253,12.93578,15.0
2009-03-12 09:23:00,12.94088,12.96332,12.93402,12.94743,10.0
2009-03-12 09:24:00,12.96243,12.97323,12.94483,12.96007,7.0
2009-03-12 09:25:00,12.96178,12.97043,12.95178,12.96052,9.0
2009-03-12 09:26:00,12.97833,12.9784,12.94782,12.94782,8.0
2009-03-12 09:27:00,12.94522,12.97022,12.90352,12.97022,9.0
2009-03-12 09:28:00,12.97697,12.98638,12.93578,12.96712,11.0
2009-03-12 09:29:00,12.97752,12.98922,12.96233,12.96932,10.0
2009-03-12 09:30:00,12.99383,12.99828,12.96677,12.99167,7.0
2009-03-12 09:31:00,12.98103,13.00538,12.97787,12.99743,10.0
2009-03-12 09:32:00,12.98632,12.98632,12.93313,12.98138,11.0
2009-03-12 09:33:00,12.96062,13.00042,12.92068,12.97978,10.0
2009-03-12 09:34:00,12.99858,12.99858,12.92602,12.97553,9.0
2009-03-12 09:35:00,12.99283,12.99447,12.96388,12.97732,10.0
2009-03-12 09:36:00,12.99868,13.00933,12.93843,13.00778,12.0
2009-03-12 09:37:00,13.00298,13.01488,12.94042,13.00312,12.0
2009-03-12 09:38:00,13.01407,13.01407,12.94678,13.00257,18.0
2009-03-12 09:39:00,13.00373,13.01238,12.99002,12.99153,8.0
2009-03-12 09:40:00,13.00843,13.00843,12.97633,12.99318,10.0
2009-03-12 09:41:00,12.98842,12.99543,12.97897,12.99543,9.0
2009-03-12 09:42:00,13.00568,13.00568,12.97132,12.97962,7.0
2009-03-12 09:43:00,12.97983,13.00388,12.96901,12.97008,10.0
2009-03-12 09:44:00,12.99203,12.99443,12.96943,12.97862,10.0
2009-03-12 09:45:00,12.97562,12.99733,12.96703,12.98303,8.0
2009-03-12 09:46:00,12.99758,12.99758,12.97588,12.98042,8.0
2009-03-12 09:47:00,12.97718,13.00344,12.97432,12.99283,9.0
2009-03-12 09:48:00,12.98222,12.99988,12.93363,12.98133,7.0
2009-03-12 09:49:00,12.97113,12.98383,12.93377,12.96908,10.0
2009-03-12 09:50:00,12.98207,12.98207,12.95756,12.96933,18.0
2009-03-12 09:51:00,12.97082,12.99273,12.95967,12.98798,11.0
2009-03-12 09:52:00,12.98818,12.98877,12.96042,12.97722,11.0
2009-03-12 09:53:00,12.96732,12.98793,12.96542,12.97362,12.0
2009-03-12 09:54:00,12.97227,12.98782,12.93228,12.97112,7.0
2009-03-12 09:55:00,12.97592,12.99227,12.93313,12.99227,14.0
2009-03-12 09:56:00,12.98727,12.99032,12.93217,12.96303,9.0
2009-03-12 09:57:00,12.95963,12.98382,12.91962,12.97482,10.0
2009-03-12 09:58:00,12.98562,12.98562,12.94404,12.97777,7.0
2009-03-12 09:59:00,12.96662,12.99128,12.91838,12.97162,7.0
2009-03-12 10:00:00,12.98833,12.98833,12.91718,12.97432,10.0
2009-03-12 10:01:00,12.97623,12.99188,12.92858,12.97202,12.0
2009-03-12 10:02:00,12.98562,12.98868,12.92958,12.97223,9.0
2009-03-12 10:03:00,12.97138,12.98283,12.95858,12.97003,9.0
2009-03-12 10:04:00,12.98063,12.98063,12.96303,12.96827,8.0
2009-03-12 10:05:00,12.96657,12.98133,12.94667,12.96218,10.0
2009-03-12 10:06:00,12.97797,12.97797,12.95858,12.96722,9.0
2009-03-12 10:07:00,12.97822,12.98377,12.95903,12.96712,7.0
2009-03-12 10:08:00,12.98283,12.98283,12.95788,12.96357,9.0
2009-03-12 10:09:00,12.97853,12.97853,12.95367,12.96023,10.0
2009-03-12 10:10:00,12.97262,12.97488,12.94982,12.95388,9.0
2009-03-12 10:11:00,12.95892,12.97782,12.95257,12.96553,8.0
2009-03-12 10:12:00,12.97517,12.99283,12.91063,12.98133,9.0
2009-03-12 10:13:00,12.97418,12.99483,12.94546,12.98583,16.0
2009-03-12 10:14:00,12.96467,12.99652,12.96467,12.97073,7.0
2009-03-12 10:15:00,12.97027,12.99187,12.96537,12.97978,9.0
2009-03-12 10:16:00,12.99762,12.99762,12.97247,12.99493,11.0
2009-03-12 10:17:00,12.98517,12.99587,12.95622,12.96253,7.0
2009-03-12 10:18:00,12.97687,12.99047,12.95102,12.95633,13.0
2009-03-12 10:19:00,12.95762,12.97703,12.95307,12.96628,10.0
2009-03-12 10:20:00,12.97827,12.97827,12.94923,12.94923,8.0
2009-03-12 10:21:00,12.95918,12.97333,12.94994,12.96337,14.0
2009-03-12 10:22:00,12.97337,12.97682,12.95012,12.96848,13.0
2009-03-12 10:23:00,12.95233,12.97253,12.94853,12.95403,12.0
2009-03-12 10:24:00,12.97107,12.98477,12.95703,12.96218,7.0
2009-03-12 10:25:00,12.96492,12.97188,12.93788,12.94323,9.0
2009-03-12 10:26:00,12.96313,12.96918,12.94092,12.94092,9.0
2009-03-12 10:27:00,12.94133,12.97712,12.93838,12.95843,12.0
2009-03-12 10:28:00,12.97257,12.98123,12.95282,12.96367,10.0
2009-03-12 10:29:00,12.95788,12.97918,12.94747,12.97333,11.0
2009-03-12 10:30:00,12.98353,13.01037,12.94748,12.97912,10.0
2009-03-12 10:31:00,12.97533,12.99243,12.96747,12.98227,11.0
2009-03-12 10:32:00,12.99222,12.99222,12.92518,12.97712,7.0
2009-03-12 10:33:00,12.96737,12.99962,12.91897,12.99962,9.0
2009-03-12 10:34:00,12.98172,12.99948,12.94338,12.99948,10.0
2009-03-12 10:35:00,12.99728,13.02913,12.97038,13.02152,9.0
2009-03-12 10:36:00,13.03423,13.0465,12.99388,13.02758,9.0
2009-03-12 10:37:00,13.01993,13.03787,12.97862,12.99022,7.0
2009-03-12 10:38:00,13.02187,13.03277,13.00303,13.01047,16.0
2009-03-12 10:39:00,13.01302,13.02568,13.00357,13.02033,10.0
2009-03-12 10:40:00,13.02718,13.03337,13.01302,13.02777,9.0
2009-03-12 10:41:00,13.02068,13.02983,13.00681,13.01047,7.0
2009-03-12 10:42:00,13.00808,13.02948,12.97782,13.00922,7.0
2009-03-12 10:43:00,13.01327,13.03077,12.97728,13.01802,7.0
2009-03-12 10:44:00,13.03632,13.05078,13.01632,13.04983,9.0
2009-03-12 10:45:00,13.03448,13.05583,13.02588,13.03932,9.0
2009-03-12 10:46:00,13.05217,13.05703,13.03022,13.04253,7.0
2009-03-12 10:47:00,13.03817,13.05683,12.99803,13.04467,12.0
2009-03-12 10:48:00,13.05182,13.05433,13.03323,13.04893,8.0
2009-03-12 10:49:00,13.05318,13.05318,13.02417,13.04273,12.0
2009-03-12 10:50:00,13.05252,13.05252,12.98608,13.03962,7.0
2009-03-12 10:51:00,13.03607,13.05213,12.98738,13.04267,8.0
2009-03-12 10:52:00,13.04957,13.06022,12.99287,13.04293,7.0
2009-03-12 10:53:00,13.04403,13.06382,13.03387,13.05332,12.0
2009-03-12 10:54:00,13.05402,13.06592,13.02993,13.03417,13.0
2009-03-12 10:55:00,13.03172,13.06227,13.02318,13.04003,9.0
2009-03-12 10:56:00,13.03098,13.04476,12.97467,13.02223,13.0
2009-03-12 10:57:00,13.04142,13.04142,12.98945,13.03358,14.0
2009-03-12 10:58:00,13.03838,13.03838,12.97358,13.00522,9.0
2009-03-12 10:59:00,13.01247,13.02037,12.96843,13.00643,11.0
2009-03-12 11:00:00,13.02033,13.02436,12.97265,12.98391,8.0
2009-03-12 11:01:00,13.01712,13.03482,13.00918,13.02917,9.0
2009-03-12 11:02:00,13.03933,13.03933,13.01918,13.02933,15.0
2009-03-12 11:03:00,13.02087,13.03768,12.97603,13.03768,10.0
2009-03-12 11:04:00,13.02643,13.03317,12.97163,13.02692,18.0
2009-03-12 11:05:00,13.02672,13.04448,13.02672,13.03492,9.0
2009-03-12 11:06:00,13.04248,13.04707,13.02368,13.03832,19.0
2009-03-12 11:07:00,13.02588,13.03952,13.02467,13.03428,12.0
2009-03-12 11:08:00,13.03753,13.04442,13.01982,13.02073,12.0
2009-03-12 11:09:00,13.02352,13.03653,13.01653,13.02318,13.0
2009-03-12 11:10:00,13.02777,13.03832,13.01647,13.02688,8.0
2009-03-12 11:11:00,13.02702,13.03343,13.01513,13.02327,14.0
2009-03-12 11:12:00,13.03382,13.03382,13.02075,13.02168,12.0
2009-03-12 11:13:00,13.03128,13.04067,13.0176,13.02462,10.0
2009-03-12 11:14:00,13.04003,13.04233,13.01293,13.02597,8.0
2009-03-12 11:15:00,13.01882,13.03533,13.01437,13.02323,10.0
2009-03-12 11:16:00,13.03843,13.03843,13.00788,13.01413,16.0
2009-03-12 11:17:00,13.01832,13.02622,13.00732,13.02232,14.0
2009-03-12 11:18:00,13.02563,13.02563,13.00242,13.01298,7.0
2009-03-12 11:19:00,13.01617,13.02777,13.00612,13.01833,10.0
2009-03-12 11:20:00,13.02477,13.02477,13.00238,13.01592,10.0
2009-03-12 11:21:00,13.00513,13.02013,13.00383,13.00383,8.0
2009-03-12 11:22:00,13.02172,13.02687,13.00473,13.02623,10.0
2009-03-12 11:23:00,13.00957,13.01688,12.99773,13.01617,9.0
2009-03-12 11:24:00,13.02122,13.02582,12.99668,13.00763,14.0
2009-03-12 11:25:00,13.00693,13.01922,13.00007,13.01922,7.0
2009-03-12 11:26:00,13.00782,13.02832,13.00547,13.01172,11.0
2009-03-12 11:27:00,13.01688,13.02818,13.00712,13.01558,10.0
2009-03-12 11:28:00,13.02113,13.03117,13.00706,13.02267,13.0
2009-03-12 11:29:00,13.02553,13.03283,13.01097,13.02262,13.0
2009-03-12 11:30:00,13.03762,13.03762,13.01732,13.02072,9.0
2009-03-12 11:31:00,13.02892,13.03228,13.00562,13.00733,9.0
2009-03-12 11:32:00,13.01848,13.01848,12.99487,13.00373,11.0
2009-03-12 11:33:00,13.00373,13.01682,13.00108,13.01017,12.0
2009-03-12 11:34:00,13.01518,13.01588,12.99812,13.00648,10.0
2009-03-12 11:35:00,13.01492,13.01492,12.99652,13.00083,8.0
2009-03-12 11:36:00,13.01718,13.01943,12.98573,12.99873,9.0
2009-03-12 11:37:00,12.99287,13.02193,12.99183,12.99323,10.0
2009-03-12 11:38:00,13.00867,13.00867,12.94019,12.99028,12.0
2009-03-12 11:39:00,12.98627,12.98627,12.94157,12.95205,7.0
2009-03-12 11:40:00,12.95946,13.03072,12.93983,13.01962,12.0
2009-03-12 11:41:00,13.01587,13.03422,13.00044,13.01372,10.0
2009-03-12 11:42:00,13.03727,13.03727,13.00742,13.00787,9.0
2009-03-12 11:43:00,13.01352,13.02122,12.98842,12.99943,7.0
2009-03-12 11:44:00,13.01002,13.01548,12.98442,13.00057,9.0
2009-03-12 11:45:00,13.00243,13.01728,12.99332,13.00698,10.0
2009-03-12 11:46:00,13.02343,13.02343,13.00587,13.01463,8.0
2009-03-12 11:47:00,13.01452,13.01607,13.00227,13.00517,11.0
2009-03-12 11:48:00,13.01922,13.01922,12.99643,12.99983,9.0
2009-03-12 11:49:00,13.00148,13.01937,12.99482,13.00053,13.0
2009-03-12 11:50:00,13.01493,13.02837,12.99453,13.01218,11.0
2009-03-12 11:51:00,13.01348,13.02387,13.00793,13.01803,9.0
2009-03-12 11:52:00,13.02617,13.03282,12.99978,12.99978,9.0
2009-03-12 11:53:00,13.01418,13.03442,13.00368,13.01062,10.0
2009-03-12 11:54:00,13.02088,13.04143,13.01017,13.01982,8.0
2009-03-12 11:55:00,13.01988,13.02208,13.00738,13.00738,10.0
2009-03-12 11:56:00,13.02158,13.04328,13.00248,13.03248,8.0
2009-03-12 11:57:00,13.01702,13.03442,13.01062,13.03442,9.0
2009-03-12 11:58:00,13.02022,13.03423,13.01312,13.02163,12.0
2009-03-12 11:59:00,13.02782,13.03562,13.01003,13.03308,8.0
2009-03-12 12:00:00,13.03977,13.03977,13.00978,13.03087,11.0
2009-03-12 12:01:00,13.03163,13.03982,12.98463,13.02532,11.0
2009-03-12 12:02:00,13.03722,13.03932,13.02113,13.02803,8.0
2009-03-12 12:03:00,13.03783,13.04032,13.02637,13.02818,9.0
2009-03-12 12:04:00,13.04467,13.04467,13.02557,13.03983,11.0
2009-03-12 12:05:00,13.02963,13.04132,13.02592,13.03733,13.0
2009-03-12 12:06:00,13.03927,13.04472,13.02628,13.03993,13.0
2009-03-12 12:07:00,13.03027,13.04482,13.02748,13.03242,12.0
2009-03-12 12:08:00,13.04468,13.04882,12.99833,13.03123,12.0
2009-03-12 12:09:00,13.02942,13.03803,12.98937,13.02597,7.0
2009-03-12 12:10:00,13.04187,13.04187,12.97283,13.02662,12.0
2009-03-12 12:11:00,13.02877,13.05263,12.98729,13.04968,11.0
2009-03-12 12:12:00,13.05583,13.05583,12.98662,13.05373,7.0
2009-03-12 12:13:00,13.05563,13.06992,13.01805,13.05932,7.0
2009-03-12 12:14:00,13.06303,13.07303,13.03313,13.03337,13.0
2009-03-12 12:15:00,13.03757,13.07592,13.02972,13.04282,9.0
2009-03-12 12:16:00,13.06513,13.07753,13.04628,13.07208,14.0
2009-03-12 12:17:00,13.06508,13.09003,13.04608,13.07567,14.0
2009-03-12 12:18:00,13.07733,13.11292,13.03242,13.11292,8.0
2009-03-12 12:19:00,13.10537,13.11772,13.0684,13.11392,12.0
2009-03-12 12:20:00,13.11718,13.12323,13.10755,13.11487,7.0
2009-03-12 12:21:00,13.11048,13.12023,13.09508,13.10333,7.0
2009-03-12 12:22:00,13.10677,13.11697,13.06972,13.09277,10.0
2009-03-12 12:23:00,13.09062,13.11963,13.07942,13.09577,10.0
2009-03-12 12:24:00,13.09878,13.10633,13.07927,13.10313,7.0
2009-03-12 12:25:00,13.09623,13.11452,13.08057,13.08057,10.0
2009-03-12 12:26:00,13.10158,13.10158,13.06974,13.09117,7.0
2009-03-12 12:27:00,13.09628,13.09628,13.02548,13.08772,7.0
2009-03-12 12:28:00,13.09717,13.11037,13.08513,13.09643,7.0
2009-03-12 12:29:00,13.09292,13.11282,13.08913,13.10163,14.0
2009-03-12 12:30:00,13.11257,13.11257,13.09403,13.10182,9.0
2009-03-12 12:31:00,13.10642,13.11183,13.09157,13.11003,7.0
2009-03-12 12:32:00,13.09717,13.11497,13.05665,13.11497,11.0
2009-03-12 12:33:00,13.10313,13.11583,13.04368,13.10433,15.0
2009-03-12 12:34:00,13.11587,13.13282,13.09568,13.12373,10.0
2009-03-12 12:35:00,13.11552,13.13623,13.09803,13.12107,12.0
2009-03-12 12:36:00,13.13062,13.13062,13.11243,13.12177,14.0
2009-03-12 12:37:00,13.11592,13.12427,13.10403,13.12302,13.0
2009-03-12 12:38:00,13.10712,13.11982,13.10082,13.10203,13.0
2009-03-12 12:39:00,13.11153,13.12263,13.10252,13.11087,11.0
2009-03-12 12:40:00,13.12668,13.13083,13.10463,13.12088,12.0
2009-03-12 12:41:00,13.11977,13.13527,13.10322,13.12393,14.0
2009-03-12 12:42:00,13.13593,13.13593,13.11571,13.12013,14.0
2009-03-12 12:43:00,13.13083,13.13483,13.11843,13.11893,9.0
2009-03-12 12:44:00,13.13522,13.13522,13.11782,13.11782,12.0
2009-03-12 12:45:00,13.11612,13.13722,13.11172,13.11837,9.0
2009-03-12 12:46:00,13.13243,13.13427,13.10793,13.11768,11.0
2009-03-12 12:47:00,13.11438,13.12798,13.10648,13.11178,8.0
2009-03-12 12:48:00,13.12498,13.12498,13.10502,13.11602,11.0
2009-03-12 12:49:00,13.11693,13.13282,13.10253,13.10888,8.0
2009-03-12 12:50:00,13.11813,13.12888,13.11098,13.11098,11.0
2009-03-12 12:51:00,13.11162,13.12055,13.10833,13.10877,10.0
2009-03-12 12:52:00,13.12522,13.12522,13.10783,13.11227,12.0
2009-03-12 12:53:00,13.12188,13.12242,13.11098,13.12028,7.0
2009-03-12 12:54:00,13.12892,13.12892,13.10202,13.10622,11.0
2009-03-12 12:55:00,13.11052,13.12338,13.08933,13.08933,11.0
2009-03-12 12:56:00,13.10423,13.11728,13.08927,13.09108,8.0
2009-03-12 12:57:00,13.09503,13.09503,13.07563,13.08537,12.0
2009-03-12 12:58:00,13.09588,13.09588,13.07449,13.08432,13.0
2009-03-12 12:59:00,13.09603,13.09848,13.07055,13.08802,11.0
2009-03-12 13:00:00,13.09692,13.11067,13.07072,13.10093,13.0
2009-03-12 13:01:00,13.08952,13.11223,13.07038,13.10097,14.0
2009-03-12 13:02:00,13.10438,13.10878,13.08742,13.09818,8.0
2009-03-12 13:03:00,13.10877,13.11597,13.08438,13.09052,8.0
2009-03-12 13:04:00,13.09843,13.10332,13.04653,13.09442,16.0
2009-03-12 13:05:00,13.09557,13.10602,13.04162,13.08703,10.0
2009-03-12 13:06:00,13.10257,13.10627,13.06115,13.08927,12.0
2009-03-12 13:07:00,13.08097,13.10038,13.03382,13.09793,8.0
2009-03-12 13:08:00,13.09457,13.10128,13.07738,13.08293,7.0
2009-03-12 13:09:00,13.09022,13.09648,13.08062,13.08383,10.0
2009-03-12 13:10:00,13.09862,13.09862,13.07908,13.09378,11.0
2009-03-12 13:11:00,13.08213,13.10218,13.07992,13.08523,10.0
2009-03-12 13:12:00,13.09687,13.09687,13.07893,13.08842,10.0
2009-03-12 13:13:00,13.09333,13.10147,13.08052,13.10147,10.0
2009-03-12 13:14:00,13.08698,13.09648,13.02617,13.09422,10.0
2009-03-12 13:15:00,13.09322,13.09883,13.02662,13.09382,10.0
2009-03-12 13:16:00,13.10073,13.10073,13.0475,13.07148,9.0
2009-03-12 13:17:00,13.08067,13.08883,13.04567,13.08127,13.0
2009-03-12 13:18:00,13.09478,13.09478,13.06023,13.06193,16.0
2009-03-12 13:19:00,13.07338,13.08503,13.06313,13.07472,9.0
2009-03-12 13:20:00,13.08298,13.08532,13.06457,13.07942,9.0
2009-03-12 13:21:00,13.07507,13.08018,13.05217,13.06612,13.0
2009-03-12 13:22:00,13.07258,13.07593,13.04952,13.06092,12.0
2009-03-12 13:23:00,13.05153,13.07427,13.04538,13.04538,11.0
2009-03-12 13:24:00,13.05982,13.07162,13.01073,13.04137,12.0
2009-03-12 13:25:00,13.03987,13.06073,13.00608,13.06073,7.0
2009-03-12 13:26:00,13.05048,13.05053,12.98952,13.03293,8.0
2009-03-12 13:27:00,13.02852,13.04992,13.02667,13.03923,8.0
2009-03-12 13:28:00,13.04522,13.04522,12.99617,13.02087,11.0
2009-03-12 13:29:00,13.02352,13.04033,13.00912,13.01102,7.0
2009-03-12 13:30:00,13.02632,13.04038,13.00113,13.00588,13.0
2009-03-12 13:31:00,13.00632,13.02178,13.00632,13.02178,11.0
2009-03-12 13:32:00,13.02563,13.03117,12.99843,13.01117,16.0
2009-03-12 13:33:00,13.00598,13.02913,12.99706,13.00178,12.0
2009-03-12 13:34:00,13.01258,13.01981,12.95598,12.99737,8.0
2009-03-12 13:35:00,13.01237,13.01473,12.94443,13.01418,14.0
2009-03-12 13:36:00,13.00203,13.01833,12.99673,13.01178,10.0
2009-03-12 13:37:00,13.01372,13.02147,12.99272,13.00942,9.0
2009-03-12 13:38:00,13.01613,13.02082,13.00103,13.00782,11.0
2009-03-12 13:39:00,13.01757,13.02627,13.00512,13.00893,10.0
2009-03-12 13:40:00,13.02322,13.02523,13.00897,13.02523,12.0
2009-03-12 13:41:00,13.02277,13.02388,13.00348,13.01718,10.0
2009-03-12 13:42:00,13.01918,13.02332,13.00357,13.02197,10.0
2009-03-12 13:43:00,13.02002,13.02883,13.01358,13.01622,7.0
2009-03-12 13:44:00,13.02837,13.03343,13.01792,13.01882,12.0
2009-03-12 13:45:00,13.02847,13.03283,13.01303,13.01718,14.0
2009-03-12 13:46:00,13.03048,13.03383,12.99584,13.03182,8.0
2009-03-12 13:47:00,13.02043,13.03493,12.97692,13.01833,9.0
2009-03-12 13:48:00,13.02378,13.02832,12.96877,13.00932,9.0
2009-03-12 13:49:00,12.96668,13.02627,12.96668,13.02582,12.0
2009-03-12 13:50:00,13.01083,13.02347,12.96772,13.01892,11.0
2009-03-12 13:51:00,13.02143,13.02723,13.01159,13.01207,11.0
2009-03-12 13:52:00,13.02658,13.02658,13.00912,13.02183,12.0
2009-03-12 13:53:00,13.02682,13.03243,13.01072,13.02878,12.0
2009-03-12 13:54:00,13.02633,13.03437,12.96273,13.02282,9.0
2009-03-12 13:55:00,13.02362,13.03583,12.97467,13.01852,10.0
2009-03-12 13:56:00,13.03702,13.04302,12.97567,13.03723,8.0
2009-03-12 13:57:00,13.03667,13.04988,13.02598,13.04988,10.0
2009-03-12 13:58:00,13.04298,13.04972,13.01862,13.02957,10.0
2009-03-12 13:59:00,13.02828,13.03937,13.00673,13.00673,7.0
2009-03-12 14:00:00,13.02237,13.04433,12.98822,13.00298,9.0
2009-03-12 14:01:00,13.00173,13.01902,12.97977,12.99113,14.0
2009-03-12 14:02:00,12.98097,13.02468,12.93958,12.95172,10.0
2009-03-12 14:03:00,12.94362,12.97588,12.92403,12.96003,13.0
2009-03-12 14:04:00,12.97303,12.97828,12.92548,12.97828,14.0
2009-03-12 14:05:00,12.97778,13.00777,12.96522,12.98302,7.0
2009-03-12 14:06:00,13.00167,13.00167,12.97092,12.99122,9.0
2009-03-12 14:07:00,12.98823,12.99283,12.97212,12.98387,9.0
2009-03-12 14:08:00,12.99222,12.99222,12.97467,12.99077,8.0
2009-03-12 14:09:00,12.98957,12.99877,12.97118,12.98217,14.0
2009-03-12 14:10:00,12.99092,12.99278,12.97413,12.98183,12.0
2009-03-12 14:11:00,12.98498,13.00672,12.97513,12.99608,12.0
2009-03-12 14:12:00,12.99833,12.99833,12.97848,12.97913,9.0
2009-03-12 14:13:00,12.99083,12.99282,12.97337,12.97337,9.0
2009-03-12 14:14:00,12.99242,12.99597,12.97533,12.97857,7.0
2009-03-12 14:15:00,12.98623,12.99332,12.97343,12.97932,7.0
2009-03-12 14:16:00,12.99022,13.00542,12.97613,12.99598,9.0
2009-03-12 14:17:00,13.00192,13.02293,12.97842,13.01217,8.0
2009-03-12 14:18:00,13.02212,13.02212,12.97787,12.99177,11.0
2009-03-12 14:19:00,12.99163,13.00082,12.98537,12.99703,10.0
2009-03-12 14:20:00,13.00973,13.02083,12.99343,13.01888,7.0
2009-03-12 14:21:00,13.01182,13.01632,13.00128,13.01493,10.0
2009-03-12 14:22:00,13.01513,13.01982,12.99927,13.00578,9.0
2009-03-12 14:23:00,13.00428,13.02183,12.99772,13.00353,9.0
2009-03-12 14:24:00,12.99998,13.02062,12.98432,12.98432,7.0
2009-03-12 14:25:00,12.97523,12.98577,12.97393,12.98537,10.0
2009-03-12 14:26:00,12.99003,12.99782,12.95823,12.96098,9.0
2009-03-12 14:27:00,12.96848,12.99208,12.93638,12.94853,9.0
2009-03-12 14:28:00,12.95497,12.99702,12.92275,12.93002,8.0
2009-03-12 14:29:00,12.93753,12.96537,12.89247,12.96537,7.0
2009-03-12 14:30:00,12.97498,12.98172,12.92519,12.93928,8.0
2009-03-12 14:31:00,12.94898,12.98137,12.92797,12.94792,7.0
2009-03-12 14:32:00,12.95793,12.98772,12.94497,12.97877,7.0
2009-03-12 14:33:00,12.96728,12.97948,12.94858,12.97168,9.0
2009-03-12 14:34:00,12.98812,13.00752,12.96388,12.96923,12.0
2009-03-12 14:35:00,12.99227,12.99227,12.96702,12.96923,12.0
2009-03-12 14:36:00,12.97007,12.98617,12.96357,12.98617,9.0
2009-03-12 14:37:00,12.97913,12.98582,12.97277,12.97277,11.0
2009-03-12 14:38:00,12.98907,12.98907,12.96002,12.96573,9.0
2009-03-12 14:39:00,12.96597,12.98523,12.94943,12.95168,15.0
2009-03-12 14:40:00,12.96623,12.98228,12.94878,12.95417,9.0
2009-03-12 14:41:00,12.96082,12.96383,12.94342,12.94342,11.0
2009-03-12 14:42:00,12.96182,12.99693,12.94718,12.95242,17.0
2009-03-12 14:43:00,12.96378,12.96543,12.94497,12.95383,11.0
2009-03-12 14:44:00,12.96062,12.96397,12.93872,12.95493,13.0
2009-03-12 14:45:00,12.95432,12.96033,12.93933,12.95053,11.0
2009-03-12 14:46:00,12.94243,12.96522,12.94243,12.94487,11.0
2009-03-12 14:47:00,12.95402,12.96013,12.93593,12.95262,15.0
2009-03-12 14:48:00,12.94258,12.96227,12.91978,12.94777,7.0
2009-03-12 14:49:00,12.94797,12.96372,12.91264,12.95348,12.0
2009-03-12 14:50:00,12.96907,12.96907,12.89638,12.94257,14.0
2009-03-12 14:51:00,12.94087,12.96693,12.91593,12.92262,8.0
2009-03-12 14:52:00,12.93028,12.97098,12.90627,12.93292,13.0
2009-03-12 14:53:00,12.92887,12.93828,12.90718,12.93828,10.0
2009-03-12 14:54:00,12.93927,12.94323,12.90988,12.92322,8.0
2009-03-12 14:55:00,12.93632,12.94182,12.91692,12.91692,12.0
2009-03-12 14:56:00,12.93257,12.94366,12.91537,12.93248,11.0
2009-03-12 14:57:00,12.93478,12.94812,12.92347,12.93293,8.0
2009-03-12 14:58:00,12.94232,12.94232,12.88202,12.91182,9.0
2009-03-12 14:59:00,12.91192,12.92677,12.87602,12.92573,14.0
2009-03-12 15:00:00,12.93177,12.93638,12.90753,12.91012,10.0
2009-03-12 15:01:00,12.92068,12.93456,12.90043,12.90543,9.0
2009-03-12 15:02:00,12.92708,12.92708,12.88737,12.92308,9.0
2009-03-12 15:03:00,12.92173,12.92882,12.90888,12.91757,11.0
2009-03-12 15:04:00,12.93113,12.93113,12.89578,12.89928,8.0
2009-03-12 15:05:00,12.90862,12.92972,12.89578,12.90592,11.0
2009-03-12 15:06:00,12.90862,12.93053,12.89982,12.91442,10.0
2009-03-12 15:07:00,12.91458,12.92758,12.90967,12.92243,8.0
2009-03-12 15:08:00,12.93257,12.93257,12.91103,12.93062,12.0
2009-03-12 15:09:00,12.91953,12.94442,12.91953,12.93083,9.0
2009-03-12 15:10:00,12.94527,12.96193,12.92282,12.95062,13.0
2009-03-12 15:11:00,12.94748,12.95738,12.91172,12.91562,7.0
2009-03-12 15:12:00,12.93422,12.95857,12.91218,12.95857,10.0
2009-03-12 15:13:00,12.95637,12.95863,12.91288,12.94892,8.0
2009-03-12 15:14:00,12.93752,12.96142,12.90873,12.94473,14.0
2009-03-12 15:15:00,12.94892,12.96577,12.92847,12.93443,9.0
2009-03-12 15:16:00,12.94103,12.95383,12.89062,12.92673,8.0
2009-03-12 15:17:00,12.93493,12.93493,12.88912,12.90032,11.0
2009-03-12 15:18:00,12.91497,12.93137,12.86674,12.92668,18.0
2009-03-12 15:19:00,12.91463,12.92778,12.86848,12.90867,9.0
2009-03-12 15:20:00,12.92053,12.94023,12.87612,12.88317,9.0
2009-03-12 15:21:00,12.89362,12.93323,12.87412,12.88918,9.0
2009-03-12 15:22:00,12.89263,12.94087,12.86333,12.90232,11.0
2009-03-12 15:23:00,12.90273,12.90658,12.87958,12.89962,12.0
2009-03-12 15:24:00,12.90078,12.91382,12.87768,12.90032,9.0
2009-03-12 15:25:00,12.90013,12.92283,12.87222,12.90258,16.0
2009-03-12 15:26:00,12.93053,12.93053,12.90068,12.91063,17.0
2009-03-12 15:27:00,12.91853,12.92348,12.88757,12.89158,16.0
2009-03-12 15:28:00,12.90113,12.91732,12.87815,12.91388,8.0
2009-03-12 15:29:00,12.91332,12.92193,12.90446,12.90972,7.0
2009-03-12 15:30:00,12.92093,12.92978,12.91521,12.92787,7.0
2009-03-12 15:31:00,12.92768,12.93382,12.89529,12.92232,7.0
2009-03-12 15:32:00,12.91548,12.91549,12.86238,12.86508,9.0
2009-03-12 15:33:00,12.87859,12.93728,12.87859,12.92222,9.0
2009-03-12 15:34:00,12.93162,12.93282,12.90013,12.90173,14.0
2009-03-12 15:35:00,12.90563,12.92323,12.88658,12.90777,8.0
2009-03-12 15:36:00,12.89993,12.92333,12.86814,12.91342,9.0
2009-03-12 15:37:00,12.91928,12.96393,12.88877,12.93777,13.0
2009-03-12 15:38:00,12.93583,12.96242,12.91933,12.93332,7.0
2009-03-12 15:39:00,12.94587,12.94587,12.90562,12.91848,9.0
2009-03-12 15:40:00,12.92908,12.93327,12.90182,12.91167,12.0
2009-03-12 15:41:00,12.91067,12.93997,12.90593,12.93387,8.0
2009-03-12 15:42:00,12.94763,12.94822,12.90345,12.93118,9.0
2009-03-12 15:43:00,12.93353,12.94968,12.88815,12.93488,9.0
2009-03-12 15:44:00,12.95082,12.95733,12.93157,12.94687,9.0
2009-03-12 15:45:00,12.94253,12.95317,12.92998,12.92998,11.0
2009-03-12 15:46:00,12.94287,12.95483,12.88347,12.94412,12.0
2009-03-12 15:47:00,12.95207,12.95603,12.88927,12.93608,10.0
2009-03-12 15:48:00,12.94932,12.95528,12.88963,12.94478,11.0
2009-03-12 15:49:00,12.94363,12.95582,12.88782,12.94752,14.0
2009-03-12 15:50:00,12.95473,12.95907,12.91137,12.94252,9.0
2009-03-12 15:51:00,12.94853,12.95612,12.88167,12.94427,16.0
2009-03-12 15:52:00,12.95752,12.96807,12.94028,12.95132,13.0
2009-03-12 15:53:00,12.96343,12.96727,12.93663,12.94348,8.0
2009-03-12 15:54:00,12.95027,12.96508,12.92292,12.93653,9.0
2009-03-12 15:55:00,12.96342,12.96342,12.89843,12.94922,9.0
2009-03-12 15:56:00,12.94673,12.95763,12.92763,12.94213,16.0
2009-03-12 15:57:00,12.94133,12.94882,12.91943,12.92093,15.0
2009-03-12 15:58:00,12.92033,12.94647,12.91872,12.92003,11.0
2009-03-12 15:59:00,12.91872,12.93983,12.91872,12.92353,8.0
2009-03-12 16:00:00,12.94382,12.94613,12.92627,12.93318,13.0
2009-03-12 16:01:00,12.92882,12.94892,12.92602,12.92602,13.0
2009-03-12 16:02:00,12.94168,12.94168,12.90382,12.91633,13.0
2009-03-12 16:03:00,12.92043,12.94107,12.90808,12.91843,8.0
2009-03-12 16:04:00,12.93053,12.93112,12.87023,12.91187,9.0
2009-03-12 16:05:00,12.91773,12.92257,12.86968,12.88438,10.0
2009-03-12 16:06:00,12.89743,12.90517,12.84903,12.87892,7.0
2009-03-12 16:07:00,12.88172,12.88952,12.84403,12.88912,12.0
2009-03-12 16:08:00,12.89208,12.91077,12.87652,12.91077,11.0
2009-03-12 16:09:00,12.90913,12.91578,12.89393,12.89718,10.0
2009-03-12 16:10:00,12.91088,12.91088,12.87138,12.87738,11.0
2009-03-12 16:11:00,12.88098,12.89933,12.87507,12.89933,8.0
2009-03-12 16:12:00,12.88097,12.91173,12.87654,12.90032,10.0
2009-03-12 16:13:00,12.91087,12.91583,12.88682,12.89912,11.0
2009-03-12 16:14:00,12.90498,12.91543,12.88793,12.88793,7.0
2009-03-12 16:15:00,12.89522,12.91942,12.88858,12.90902,9.0
2009-03-12 16:16:00,12.92888,12.95612,12.90138,12.90632,7.0
2009-03-12 16:17:00,12.90552,12.92737,12.89972,12.90397,13.0
2009-03-12 16:18:00,12.91747,12.91747,12.88932,12.88932,8.0
2009-03-12 16:19:00,12.90047,12.91088,12.86737,12.87698,14.0
2009-03-12 16:20:00,12.88107,12.89273,12.86027,12.86463,11.0
2009-03-12 16:21:00,12.87177,12.88598,12.86097,12.88513,10.0
2009-03-12 16:22:00,12.89148,12.89148,12.85387,12.86533,8.0
2009-03-12 16:23:00,12.85653,12.88237,12.85323,12.85577,10.0
2009-03-12 16:24:00,12.85912,12.88567,12.84682,12.87883,7.0
2009-03-12 16:25:00,12.86862,12.89283,12.85963,12.88542,8.0
2009-03-12 16:26:00,12.89067,12.89253,12.85492,12.88018,9.0
2009-03-12 16:27:00,12.87963,12.89332,12.86848,12.86848,11.0
2009-03-12 16:28:00,12.88517,12.89023,12.83059,12.87657,13.0
2009-03-12 16:29:00,12.88533,12.89683,12.82082,12.88363,13.0
2009-03-12 16:30:00,12.89513,12.89513,12.84083,12.86977,10.0
2009-03-12 16:31:00,12.86728,12.87783,12.84457,12.85793,10.0
2009-03-12 16:32:00,12.87273,12.87583,12.85007,12.85313,9.0
2009-03-12 16:33:00,12.85378,12.87238,12.84962,12.85477,7.0
2009-03-12 16:34:00,12.85963,12.87297,12.85248,12.85248,13.0
2009-03-12 16:35:00,12.85703,12.86927,12.84232,12.86367,7.0
2009-03-12 16:36:00,12.86708,12.86708,12.83998,12.84158,8.0
2009-03-12 16:37:00,12.85312,12.86182,12.84272,12.86182,10.0
2009-03-12 16:38:00,12.86587,12.86587,12.84553,12.85628,7.0
2009-03-12 16:39:00,12.85772,12.87132,12.83722,12.84097,14.0
2009-03-12 16:40:00,12.85992,12.86338,12.83646,12.83733,15.0
2009-03-12 16:41:00,12.84438,12.87482,12.84423,12.84727,7.0
2009-03-12 16:42:00,12.84763,12.86153,12.81022,12.81183,16.0
2009-03-12 16:43:00,12.82672,12.86253,12.81498,12.83137,14.0
2009-03-12 16:44:00,12.83118,12.86023,12.82437,12.84152,7.0
2009-03-12 16:45:00,12.84038,12.86113,12.83647,12.84917,11.0
2009-03-12 16:46:00,12.85757,12.85757,12.79023,12.83818,13.0
2009-03-12 16:47:00,12.83782,12.84883,12.81948,12.82327,11.0
2009-03-12 16:48:00,12.83837,12.83837,12.79463,12.81352,9.0
2009-03-12 16:49:00,12.81307,12.84178,12.78752,12.78752,16.0
2009-03-12 16:50:00,12.80788,12.83962,12.76808,12.77322,11.0
2009-03-12 16:51:00,12.77177,12.78822,12.74358,12.76867,7.0
2009-03-12 16:52:00,12.78192,12.80543,12.74163,12.79132,8.0
2009-03-12 16:53:00,12.78922,12.79633,12.76978,12.78117,10.0
2009-03-12 16:54:00,12.79203,12.79203,12.72103,12.78342,10.0
2009-03-12 16:55:00,12.77377,12.79537,12.75141,12.78352,14.0
2009-03-12 16:56:00,12.79353,12.80583,12.77027,12.80538,7.0
2009-03-12 16:57:00,12.78563,12.81533,12.78563,12.79658,14.0
2009-03-12 16:58:00,12.81037,12.81037,12.78553,12.79957,13.0
2009-03-12 16:59:00,12.79732,12.81367,12.79285,12.79533,10.0
2009-03-12 17:00:00,12.80972,12.82482,12.79388,12.82482,10.0
2009-03-12 17:01:00,12.80558,12.82332,12.78838,12.80987,10.0
2009-03-12 17:02:00,12.80987,12.82478,12.79453,12.80827,7.0
2009-03-12 17:03:00,12.80487,12.82443,12.79523,12.80238,8.0
2009-03-12 17:04:00,12.80268,12.82778,12.80268,12.81332,7.0
2009-03-12 17:05:00,12.82373,12.82877,12.81317,12.81812,9.0
2009-03-12 17:06:00,12.82742,12.83298,12.81267,12.81917,10.0
2009-03-12 17:07:00,12.82157,12.83443,12.80833,12.82338,8.0
2009-03-12 17:08:00,12.82637,12.82637,12.81152,12.81567,8.0
2009-03-12 17:09:00,12.81923,12.83177,12.81177,12.82953,8.0
2009-03-12 17:10:00,12.83918,12.83918,12.81472,12.81557,8.0
2009-03-12 17:11:00,12.81147,12.82992,12.80907,12.81202,10.0
2009-03-12 17:12:00,12.82857,12.82893,12.76462,12.82557,13.0
2009-03-12 17:13:00,12.81567,12.82557,12.76503,12.79993,14.0
2009-03-12 17:14:00,12.79813,12.81688,12.75132,12.80578,13.0
2009-03-12 17:15:00,12.79548,12.81793,12.75153,12.78998,13.0
2009-03-12 17:16:00,12.80603,12.80603,12.75222,12.80018,11.0
2009-03-12 17:17:00,12.80028,12.80238,12.77443,12.79213,12.0
2009-03-12 17:18:00,12.79383,12.80373,12.78212,12.78572,10.0
2009-03-12 17:19:00,12.79528,12.81883,12.78683,12.81622,7.0
2009-03-12 17:20:00,12.82162,12.82162,12.79693,12.81012,8.0
2009-03-12 17:21:00,12.80642,12.81012,12.78967,12.79902,7.0
2009-03-12 17:22:00,12.80782,12.82928,12.75397,12.81817,12.0
2009-03-12 17:23:00,12.81913,12.83178,12.78082,12.81877,14.0
2009-03-12 17:24:00,12.83408,12.83582,12.81772,12.82008,8.0
2009-03-12 17:25:00,12.81752,12.83289,12.81752,12.81982,12.0
2009-03-12 17:26:00,12.83398,12.83398,12.81372,12.81732,10.0
2009-03-12 17:27:00,12.82063,12.83312,12.81472,12.82833,11.0
2009-03-12 17:28:00,12.82243,12.83913,12.81628,12.81912,15.0
2009-03-12 17:29:00,12.83137,12.83137,12.81553,12.81817,7.0
2009-03-12 17:30:00,12.83083,12.83083,12.81507,12.82607,10.0
2009-03-12 17:31:00,12.82683,12.84387,12.80837,12.83238,12.0
2009-03-12 17:32:00,12.84922,12.85104,12.80998,12.82622,14.0
2009-03-12 17:33:00,12.82067,12.83708,12.80993,12.82712,11.0
2009-03-12 17:34:00,12.83223,12.83532,12.81712,12.82872,13.0
2009-03-12 17:35:00,12.82933,12.83933,12.81893,12.82332,9.0
2009-03-12 17:36:00,12.83553,12.83782,12.82168,12.82668,11.0
2009-03-12 17:37:00,12.82598,12.83848,12.82598,12.83367,10.0
2009-03-12 17:38:00,12.84788,12.85673,12.83203,12.84512,12.0
2009-03-12 17:39:00,12.84357,12.85923,12.84107,12.84872,7.0
2009-03-12 17:40:00,12.86033,12.86513,12.83645,12.86358,10.0
2009-03-12 17:41:00,12.85688,12.86567,12.82283,12.83203,10.0
2009-03-12 17:42:00,12.83822,12.84703,12.81943,12.82877,10.0
2009-03-12 17:43:00,12.82083,12.83852,12.81266,12.82018,10.0
2009-03-12 17:44:00,12.83512,12.83512,12.81303,12.81303,7.0
2009-03-12 17:45:00,12.81682,12.83343,12.81458,12.82818,7.0
2009-03-12 17:46:00,12.83473,12.83532,12.77958,12.79602,13.0
2009-03-12 17:47:00,12.79618,12.79618,12.75983,12.77312,9.0
2009-03-12 17:48:00,12.76833,12.78273,12.72192,12.77392,10.0
2009-03-12 17:49:00,12.77198,12.77973,12.7196,12.76733,13.0
2009-03-12 17:50:00,12.77633,12.78082,12.72547,12.77888,9.0
2009-03-12 17:51:00,12.77648,12.78528,12.76822,12.77942,15.0
2009-03-12 17:52:00,12.78928,12.78928,12.72042,12.77222,13.0
2009-03-12 17:53:00,12.77607,12.79432,12.71842,12.77103,8.0
2009-03-12 17:54:00,12.80473,12.80473,12.77307,12.78277,9.0
2009-03-12 17:55:00,12.78102,12.78713,12.76912,12.78032,8.0
2009-03-12 17:56:00,12.78502,12.78812,12.76937,12.78467,8.0
2009-03-12 17:57:00,12.77687,12.78868,12.76353,12.76688,8.0
2009-03-12 17:58:00,12.78182,12.78463,12.73763,12.74808,15.0
2009-03-12 17:59:00,12.75767,12.78112,12.73238,12.76613,10.0
2009-03-12 18:00:00,12.77293,12.78757,12.74318,12.74337,9.0
2009-03-12 18:01:00,12.74593,12.75638,12.74396,12.75583,8.0
2009-03-12 18:02:00,12.76287,12.76287,12.74013,12.75552,11.0
2009-03-12 18:03:00,12.74793,12.76218,12.74248,12.75088,13.0
2009-03-12 18:04:00,12.75578,12.75682,12.74172,12.74202,8.0
2009-03-12 18:05:00,12.75937,12.75937,12.74143,12.74952,14.0
2009-03-12 18:06:00,12.75653,12.76162,12.74017,12.74168,10.0
2009-03-12 18:07:00,12.74107,12.75858,12.73812,12.74913,11.0
2009-03-12 18:08:00,12.74538,12.75318,12.70493,12.75013,9.0
2009-03-12 18:09:00,12.74037,12.76038,12.70063,12.75262,11.0
2009-03-12 18:10:00,12.75982,12.75982,12.70883,12.74882,11.0
2009-03-12 18:11:00,12.75572,12.75957,12.74853,12.75157,13.0
2009-03-12 18:12:00,12.76322,12.76322,12.74701,12.75183,14.0
2009-03-12 18:13:00,12.74857,12.76172,12.72053,12.74027,7.0
2009-03-12 18:14:00,12.74602,12.75517,12.73272,12.74028,11.0
2009-03-12 18:15:00,12.73782,12.75272,12.73718,12.74432,9.0
2009-03-12 18:16:00,12.75573,12.75573,12.73203,12.73688,10.0
2009-03-12 18:17:00,12.74312,12.75033,12.72952,12.73417,7.0
2009-03-12 18:18:00,12.74563,12.74563,12.73277,12.73912,14.0
2009-03-12 18:19:00,12.73623,12.74582,12.73131,12.74427,8.0
2009-03-12 18:20:00,12.75232,12.75232,12.72767,12.74397,17.0
2009-03-12 18:21:00,12.74303,12.75227,12.73898,12.73997,11.0
2009-03-12 18:22:00,12.75552,12.75552,12.74094,12.74442,9.0
2009-03-12 18:23:00,12.74577,12.74942,12.72383,12.73767,9.0
2009-03-12 18:24:00,12.74683,12.74683,12.72757,12.73278,7.0
2009-03-12 18:25:00,12.73322,12.74763,12.72312,12.73893,12.0
2009-03-12 18:26:00,12.74923,12.74923,12.72647,12.73812,13.0
2009-03-12 18:27:00,12.73808,12.74967,12.73427,12.74412,10.0
2009-03-12 18:28:00,12.74977,12.74977,12.73413,12.73928,11.0
2009-03-12 18:29:00,12.74477,12.75312,12.73512,12.74327,9.0
2009-03-12 18:30:00,12.75637,12.80088,12.72938,12.80088,9.0
2009-03-12 18:31:00,12.79402,12.80262,12.72027,12.73667,10.0
2009-03-12 18:32:00,12.74232,12.74358,12.71813,12.74358,12.0
2009-03-12 18:33:00,12.74527,12.76398,12.72338,12.75682,9.0
2009-03-12 18:34:00,12.76033,12.77203,12.73642,12.75722,7.0
2009-03-12 18:35:00,12.76412,12.76438,12.74377,12.76167,9.0
2009-03-12 18:36:00,12.76532,12.76933,12.75167,12.76243,12.0
2009-03-12 18:37:00,12.76163,12.76903,12.74397,12.75032,8.0
2009-03-12 18:38:00,12.76397,12.76397,12.73718,12.74087,10.0
2009-03-12 18:39:00,12.74108,12.76063,12.74068,12.74658,8.0
2009-03-12 18:40:00,12.76407,12.76407,12.74103,12.74858,7.0
2009-03-12 18:41:00,12.74732,12.77482,12.73917,12.74717,10.0
2009-03-12 18:42:00,12.76883,12.76883,12.74097,12.74698,8.0
2009-03-12 18:43:00,12.75182,12.76352,12.74207,12.75488,11.0
2009-03-12 18:44:00,12.77288,12.77288,12.73613,12.75132,15.0
2009-03-12 18:45:00,12.75748,12.76332,12.74938,12.75443,10.0
2009-03-12 18:46:00,12.77087,12.77613,12.74667,12.75503,10.0
2009-03-12 18:47:00,12.75287,12.77862,12.74617,12.76132,10.0
2009-03-12 18:48:00,12.76158,12.77512,12.75733,12.76142,8.0
2009-03-12 18:49:00,12.76332,12.77537,12.74862,12.76218,8.0
2009-03-12 18:50:00,12.76443,12.76443,12.71578,12.75832,11.0
2009-03-12 18:51:00,12.76227,12.76227,12.71767,12.75803,8.0
2009-03-12 18:52:00,12.76878,12.76878,12.71503,12.74832,12.0
2009-03-12 18:53:00,12.72348,12.75928,12.71622,12.74883,12.0
2009-03-12 18:54:00,12.76652,12.76727,12.72082,12.75072,10.0
2009-03-12 18:55:00,12.75488,12.77412,12.74648,12.75757,13.0
2009-03-12 18:56:00,12.77002,12.78022,12.71523,12.75803,8.0
2009-03-12 18:57:00,12.75973,12.77182,12.71268,12.76743,11.0
2009-03-12 18:58:00,12.77408,12.77408,12.71473,12.76888,10.0
2009-03-12 18:59:00,12.76393,12.76826,12.70383,12.75552,12.0
2009-03-12 19:00:00,12.76133,12.78237,12.72285,12.76152,12.0
2009-03-12 19:01:00,12.76298,12.77133,12.74363,12.76557,11.0
2009-03-12 19:02:00,12.77302,12.77878,12.75522,12.76783,11.0
2009-03-12 19:03:00,12.77412,12.78317,12.76303,12.77222,7.0
2009-03-12 19:04:00,12.78622,12.78622,12.76542,12.77962,7.0
2009-03-12 19:05:00,12.76763,12.78222,12.76297,12.76847,11.0
2009-03-12 19:06:00,12.78277,12.78541,12.76396,12.77512,11.0
2009-03-12 19:07:00,12.78228,12.78882,12.76688,12.77637,11.0
2009-03-12 19:08:00,12.78382,12.78382,12.75707,12.76217,11.0
2009-03-12 19:09:00,12.75733,12.78593,12.75433,12.75433,7.0
2009-03-12 19:10:00,12.77087,12.78542,12.75433,12.75433,9.0
2009-03-12 19:11:00,12.75507,12.78043,12.75018,12.75658,12.0
2009-03-12 19:12:00,12.76177,12.78088,12.74462,12.74507,9.0
2009-03-12 19:13:00,12.74432,12.76198,12.74063,12.75143,15.0
2009-03-12 19:14:00,12.76203,12.76453,12.74537,12.74893,11.0
2009-03-12 19:15:00,12.74563,12.76358,12.73912,12.74692,7.0
2009-03-12 19:16:00,12.75833,12.75922,12.69123,12.74338,14.0
2009-03-12 19:17:00,12.75012,12.75293,12.68878,12.74933,15.0
2009-03-12 19:18:00,12.75787,12.75787,12.68502,12.74042,12.0
2009-03-12 19:19:00,12.75473,12.75473,12.73012,12.74703,8.0
2009-03-12 19:20:00,12.75448,12.75448,12.72168,12.74587,8.0
2009-03-12 19:21:00,12.74392,12.78122,12.72808,12.75408,10.0
2009-03-12 19:22:00,12.76613,12.77088,12.73253,12.75683,8.0
2009-03-12 19:23:00,12.75073,12.76597,12.74883,12.76568,10.0
2009-03-12 19:24:00,12.77242,12.77582,12.75333,12.75742,15.0
2009-03-12 19:25:00,12.76147,12.77452,12.75873,12.76092,12.0
2009-03-12 19:26:00,12.77268,12.78312,12.75872,12.76182,15.0
2009-03-12 19:27:00,12.76173,12.78407,12.75917,12.77358,13.0
2009-03-12 19:28:00,12.78398,12.78398,12.75093,12.77113,7.0
2009-03-12 19:29:00,12.76893,12.77802,12.74763,12.77802,9.0
2009-03-12 19:30:00,12.76893,12.78372,12.76452,12.77182,11.0
2009-03-12 19:31:00,12.77572,12.78567,12.76612,12.77658,14.0
2009-03-12 19:32:00,12.78312,12.79468,12.77232,12.78543,16.0
2009-03-12 19:33:00,12.79617,12.79617,12.76838,12.79268,19.0
2009-03-12 19:34:00,12.78757,12.80088,12.77357,12.79032,11.0
2009-03-12 19:35:00,12.79162,12.80123,12.76603,12.76808,8.0
2009-03-12 19:36:00,12.78517,12.79763,12.76587,12.77953,10.0
2009-03-12 19:37:00,12.78167,12.80262,12.76857,12.78132,7.0
2009-03-12 19:38:00,12.79388,12.79972,12.76907,12.78478,10.0
2009-03-12 19:39:00,12.78312,12.79867,12.77098,12.78487,10.0
2009-03-12 19:40:00,12.78877,12.80337,12.77238,12.78573,10.0
2009-03-12 19:41:00,12.78622,12.80477,12.77578,12.78902,11.0
2009-03-12 19:42:00,12.79338,12.80522,12.77437,12.78378,9.0
2009-03-12 19:43:00,12.79348,12.80582,12.77363,12.79058,13.0
2009-03-12 19:44:00,12.77562,12.80642,12.77517,12.79207,9.0
2009-03-12 19:45:00,12.77733,12.80103,12.76443,12.78827,11.0
2009-03-12 19:46:00,12.78387,12.78777,12.76162,12.77463,10.0
2009-03-12 19:47:00,12.78462,12.79167,12.76167,12.79158,11.0
2009-03-12 19:48:00,12.79103,12.81368,12.76582,12.78283,10.0
2009-03-12 19:49:00,12.79363,12.79532,12.76673,12.77913,12.0
2009-03-12 19:50:00,12.79747,12.81408,12.76167,12.79207,11.0
2009-03-12 19:51:00,12.79183,12.81503,12.77188,12.78463,11.0
2009-03-12 19:52:00,12.79912,12.81362,12.77207,12.77973,7.0
2009-03-12 19:53:00,12.79533,12.80787,12.78112,12.78622,7.0
2009-03-12 19:54:00,12.80253,12.80253,12.77688,12.78932,12.0
2009-03-12 19:55:00,12.79123,12.79752,12.77902,12.78793,8.0
2009-03-12 19:56:00,12.80327,12.80633,12.78833,12.78833,8.0
2009-03-12 19:57:00,12.78827,12.80433,12.78532,12.79183,8.0
2009-03-12 19:58:00,12.80723,12.80723,12.79168,12.79983,15.0
2009-03-12 19:59:00,12.78997,12.80857,12.78997,12.79863,9.0
2009-03-12 20:00:00,12.79683,12.81127,12.79327,12.79977,7.0
2009-03-12 20:01:00,12.79223,12.80828,12.78528,12.79012,8.0
2009-03-12 20:02:00,12.80012,12.80012,12.74053,12.78812,11.0
2009-03-12 20:03:00,12.78522,12.78848,12.77618,12.78737,12.0
2009-03-12 20:04:00,12.79307,12.79307,12.77709,12.78177,12.0
2009-03-12 20:05:00,12.78498,12.79383,12.78292,12.78397,13.0
2009-03-12 20:06:00,12.79963,12.79963,12.77958,12.78142,8.0
2009-03-12 20:07:00,12.77803,12.79743,12.77803,12.78328,8.0
2009-03-12 20:08:00,12.79848,12.80522,12.78342,12.78342,9.0
2009-03-12 20:09:00,12.77693,12.80368,12.77252,12.78548,10.0
2009-03-12 20:10:00,12.78987,12.80188,12.77453,12.78618,14.0
2009-03-12 20:11:00,12.78538,12.80023,12.77502,12.78117,8.0
2009-03-12 20:12:00,12.79333,12.80522,12.77897,12.78597,9.0
2009-03-12 20:13:00,12.77838,12.80423,12.77763,12.78067,10.0
2009-03-12 20:14:00,12.79157,12.80372,12.77322,12.77528,11.0
2009-03-12 20:15:00,12.77682,12.80163,12.77203,12.77968,13.0
2009-03-12 20:16:00,12.79132,12.79132,12.76498,12.77742,8.0
2009-03-12 20:17:00,12.77948,12.78993,12.76902,12.78228,11.0
2009-03-12 20:18:00,12.79008,12.80312,12.77942,12.78612,10.0
2009-03-12 20:19:00,12.78373,12.79697,12.78033,12.78283,12.0
2009-03-12 20:20:00,12.79682,12.79797,12.77552,12.78158,9.0
2009-03-12 20:21:00,12.78092,12.79452,12.76913,12.77808,10.0
2009-03-12 20:22:00,12.78827,12.78827,12.73212,12.78202,8.0
2009-03-12 20:23:00,12.77542,12.77957,12.72958,12.77477,12.0
2009-03-12 20:24:00,12.79022,12.79287,12.76837,12.77237,8.0
2009-03-12 20:25:00,12.78083,12.78743,12.76743,12.77418,8.0
2009-03-12 20:26:00,12.78777,12.79087,12.76822,12.77577,12.0
2009-03-12 20:27:00,12.78377,12.78477,12.77013,12.77838,10.0
2009-03-12 20:28:00,12.78592,12.79577,12.77322,12.78198,13.0
2009-03-12 20:29:00,12.78718,12.79477,12.77193,12.78133,11.0
2009-03-12 20:30:00,12.79418,12.79418,12.77427,12.78192,7.0
2009-03-12 20:31:00,12.78248,12.79333,12.77383,12.78262,9.0
2009-03-12 20:32:00,12.79192,12.79192,12.77467,12.78037,11.0
2009-03-12 20:33:00,12.77703,12.79903,12.77703,12.78313,10.0
2009-03-12 20:34:00,12.79327,12.79327,12.77328,12.77993,7.0
2009-03-12 20:35:00,12.78527,12.79777,12.76482,12.76482,13.0
2009-03-12 20:36:00,12.78173,12.78173,12.76237,12.76828,15.0
2009-03-12 20:37:00,12.76842,12.77562,12.76362,12.77182,11.0
2009-03-12 20:38:00,12.78518,12.78943,12.76912,12.76982,9.0
2009-03-12 20:39:00,12.77008,12.78477,12.76562,12.77018,11.0
2009-03-12 20:40:00,12.78523,12.79193,12.76943,12.77363,8.0
2009-03-12 20:41:00,12.77352,12.79297,12.76878,12.76878,7.0
2009-03-12 20:42:00,12.77363,12.79113,12.77112,12.77567,16.0
2009-03-12 20:43:00,12.77987,12.79287,12.76823,12.76938,8.0
2009-03-12 20:44:00,12.78627,12.78627,12.76477,12.76607,13.0
2009-03-12 20:45:00,12.76993,12.78642,12.76032,12.78642,14.0
2009-03-12 20:46:00,12.78962,12.78962,12.76547,12.77843,11.0
2009-03-12 20:47:00,12.78712,12.79328,12.77387,12.78407,7.0
2009-03-12 20:48:00,12.79713,12.79928,12.77677,12.78682,8.0
2009-03-12 20:49:00,12.78268,12.79972,12.76827,12.77027,14.0
2009-03-12 20:50:00,12.78772,12.80313,12.76513,12.77322,7.0
2009-03-12 20:51:00,12.76697,12.78277,12.76548,12.78177,17.0
2009-03-12 20:52:00,12.78733,12.78733,12.76983,12.77902,10.0
2009-03-12 20:53:00,12.78888,12.78888,12.76528,12.76528,11.0
2009-03-12 20:54:00,12.78548,12.78992,12.71783,12.77257,13.0
2009-03-12 20:55:00,12.77782,12.79223,12.77782,12.78012,7.0
2009-03-12 20:56:00,12.79512,12.80748,12.78102,12.80378,9.0
2009-03-12 20:57:00,12.81037,12.82648,12.78548,12.81402,9.0
2009-03-12 20:58:00,12.82263,12.82263,12.77178,12.80487,7.0
2009-03-12 20:59:00,12.76942,12.81487,12.76942,12.80952,7.0
2009-03-12 21:00:00,12.81133,12.81968,12.77142,12.81578,9.0
2009-03-12 21:01:00,12.81108,12.82512,12.80717,12.82008,9.0
2009-03-12 21:02:00,12.82853,12.83308,12.81158,12.81568,10.0
2009-03-12 21:03:00,12.81503,12.83153,12.79288,12.80597,10.0
2009-03-12 21:04:00,12.81003,12.83152,12.78718,12.79088,7.0
2009-03-12 21:05:00,12.79683,12.79832,12.78195,12.79017,7.0
2009-03-12 21:06:00,12.80262,12.80262,12.74122,12.79303,10.0
2009-03-12 21:07:00,12.79307,12.80263,12.74457,12.79063,10.0
2009-03-12 21:08:00,12.80732,12.80732,12.74432,12.80237,11.0
2009-03-12 21:09:00,12.80473,12.80802,12.74862,12.80113,10.0
2009-03-12 21:10:00,12.81667,12.81667,12.78095,12.80168,7.0
2009-03-12 21:11:00,12.75448,12.81207,12.7538,12.80157,15.0
2009-03-12 21:12:00,12.81627,12.81627,12.75552,12.80478,9.0
2009-03-12 21:13:00,12.75572,12.81783,12.75572,12.81248,8.0
2009-03-12 21:14:00,12.82208,12.82208,12.78633,12.81633,8.0
2009-03-12 21:15:00,12.81096,12.82907,12.78032,12.82177,9.0
2009-03-12 21:16:00,12.82783,12.83128,12.77408,12.81957,10.0
2009-03-12 21:17:00,12.82307,12.82833,12.77187,12.82833,11.0
2009-03-12 21:18:00,12.82313,12.84302,12.78312,12.80313,9.0
2009-03-12 21:19:00,12.80053,12.81618,12.79582,12.80298,8.0
2009-03-12 21:20:00,12.82223,12.82377,12.80028,12.80927,7.0
2009-03-12 21:21:00,12.79222,12.80642,12.78728,12.80087,11.0
2009-03-12 21:22:00,12.81892,12.81892,12.75448,12.78953,11.0
2009-03-12 21:23:00,12.74758,12.80612,12.74758,12.80112,12.0
2009-03-12 21:24:00,12.80943,12.80943,12.74313,12.77993,15.0
2009-03-12 21:25:00,12.78427,12.79752,12.76662,12.79558,11.0
2009-03-12 21:26:00,12.80063,12.80063,12.78378,12.79393,7.0
2009-03-12 21:27:00,12.79852,12.79883,12.7784,12.78573,13.0
2009-03-12 21:28:00,12.79788,12.80493,12.77878,12.79208,8.0
2009-03-12 21:29:00,12.77243,12.80962,12.77243,12.79483,13.0
2009-03-12 21:30:00,12.79988,12.79988,12.76897,12.77377,9.0
2009-03-12 21:31:00,12.77647,12.78797,12.76768,12.77958,12.0
2009-03-12 21:32:00,12.78523,12.78523,12.76197,12.77072,12.0
2009-03-12 21:33:00,12.78167,12.78372,12.76798,12.78372,13.0
2009-03-12 21:34:00,12.79172,12.79172,12.76792,12.77722,7.0
2009-03-12 21:35:00,12.77543,12.78108,12.76633,12.76797,8.0
2009-03-12 21:36:00,12.78198,12.78198,12.76298,12.77113,10.0
2009-03-12 21:37:00,12.76408,12.78057,12.76102,12.76753,11.0
2009-03-12 21:38:00,12.78388,12.78388,12.76018,12.78133,8.0
2009-03-12 21:39:00,12.76588,12.78633,12.76342,12.77757,9.0
2009-03-12 21:40:00,12.79217,12.79217,12.76788,12.78173,7.0
2009-03-12 21:41:00,12.78403,12.79518,12.77332,12.79518,14.0
2009-03-12 21:42:00,12.78943,12.79623,12.77733,12.78648,12.0
2009-03-12 21:43:00,12.78723,12.79283,12.77378,12.78352,10.0
2009-03-12 21:44:00,12.79768,12.79768,12.77192,12.77727,11.0
2009-03-12 21:45:00,12.77972,12.78878,12.76983,12.78717,10.0
2009-03-12 21:46:00,12.79687,12.79687,12.77372,12.78163,8.0
2009-03-12 21:47:00,12.77622,12.79172,12.77622,12.78267,8.0
2009-03-12 21:48:00,12.79758,12.79758,12.73012,12.78923,10.0
2009-03-12 21:49:00,12.78127,12.80032,12.74259,12.79963,12.0
2009-03-12 21:50:00,12.80807,12.80807,12.73542,12.79948,15.0
2009-03-12 21:51:00,12.80433,12.81257,12.79653,12.80128,11.0
2009-03-12 21:52:00,12.81863,12.81863,12.78557,12.78557,11.0
2009-03-12 21:53:00,12.79463,12.80628,12.78603,12.79243,7.0
2009-03-12 21:54:00,12.80593,12.80593,12.78517,12.79092,8.0
2009-03-12 21:55:00,12.78412,12.79958,12.78283,12.78738,9.0
2009-03-12 21:56:00,12.79682,12.79682,12.76592,12.77922,13.0
2009-03-12 21:57:00,12.77168,12.78082,12.75303,12.76542,8.0
2009-03-12 21:58:00,12.76553,12.78192,12.75903,12.76963,13.0
2009-03-12 21:59:00,12.77462,12.78083,12.76302,12.77088,11.0
2009-03-12 22:00:00,12.78328,12.78328,12.76403,12.77068,15.0
2009-03-12 22:01:00,12.77248,12.77817,12.76337,12.76978,16.0
2009-03-12 22:02:00,12.76978,12.78173,12.75467,12.76868,19.0
2009-03-12 22:03:00,12.76928,12.77727,12.76167,12.76803,10.0
2009-03-12 22:04:00,12.78247,12.78558,12.76023,12.76608,18.0
2009-03-12 22:05:00,12.77352,12.78658,12.76307,12.77688,17.0
2009-03-12 22:06:00,12.78957,12.78957,12.76343,12.77343,23.0
2009-03-12 22:07:00,12.76433,12.77713,12.75792,12.76753,24.0
2009-03-12 22:08:00,12.77673,12.77673,12.75588,12.76383,19.0
2009-03-12 22:09:00,12.77192,12.77345,12.75753,12.76703,13.0
2009-03-12 22:10:00,12.77953,12.77953,12.75523,12.76032,26.0
2009-03-12 22:11:00,12.76433,12.77282,12.76323,12.76323,17.0
2009-03-12 22:12:00,12.77623,12.77623,12.76167,12.76712,23.0
2009-03-12 22:13:00,12.76772,12.78128,12.76238,12.77672,24.0
2009-03-12 22:14:00,12.78967,12.78967,12.76212,12.77532,18.0
2009-03-12 22:15:00,12.76993,12.77783,12.75273,12.76413,12.0
2009-03-12 22:16:00,12.77872,12.78223,12.76213,12.77987,18.0
2009-03-12 22:17:00,12.77633,12.77953,12.77133,12.77577,17.0
2009-03-12 22:18:00,12.78852,12.78852,12.76862,12.78308,14.0
2009-03-12 22:19:00,12.77083,12.78637,12.76773,12.78637,7.0
2009-03-12 22:20:00,12.77488,12.78162,12.76933,12.78162,15.0
2009-03-12 22:21:00,12.78218,12.78218,12.77168,12.77548,14.0
2009-03-12 22:22:00,12.78853,12.78853,12.76757,12.76757,25.0
2009-03-12 22:23:00,12.77628,12.79292,12.77462,12.79292,13.0
2009-03-12 22:24:00,12.78332,12.78432,12.77343,12.78422,21.0
2009-03-12 22:25:00,12.77723,12.80652,12.76983,12.80652,8.0
2009-03-12 22:26:00,12.78773,12.79577,12.78607,12.79577,16.0
2009-03-12 22:27:00,12.78498,12.79682,12.78162,12.78182,22.0
2009-03-12 22:28:00,12.79632,12.79632,12.77813,12.78762,9.0
2009-03-12 22:29:00,12.78982,12.78982,12.77093,12.77093,27.0
2009-03-12 22:30:00,12.78747,12.78747,12.76683,12.76828,20.0
2009-03-12 22:31:00,12.77367,12.79363,12.76502,12.77068,13.0
2009-03-12 22:32:00,12.79043,12.79417,12.76517,12.77132,15.0
2009-03-12 22:33:00,12.78203,12.79163,12.74878,12.76038,10.0
2009-03-12 22:34:00,12.77288,12.78847,12.75778,12.77903,32.0
2009-03-12 22:35:00,12.77718,12.78034,12.77296,12.77462,21.0
2009-03-12 22:36:00,12.79238,12.79238,12.77543,12.78242,16.0
2009-03-12 22:37:00,12.78207,12.78837,12.76992,12.78267,24.0
2009-03-12 22:38:00,12.79053,12.79053,12.76947,12.78193,24.0
2009-03-12 22:39:00,12.78322,12.79537,12.76647,12.78262,17.0
2009-03-12 22:40:00,12.79063,12.79063,12.76728,12.77402,17.0
2009-03-12 22:41:00,12.77583,12.78257,12.76598,12.77333,14.0
2009-03-12 22:42:00,12.78363,12.78363,12.76682,12.77027,13.0
2009-03-12 22:43:00,12.78077,12.78878,12.76427,12.78878,14.0
2009-03-12 22:44:00,12.77548,12.77628,12.76577,12.77628,15.0
2009-03-12 22:45:00,12.77323,12.77543,12.76142,12.76463,17.0
2009-03-12 22:46:00,12.78382,12.78382,12.76043,12.76932,21.0
2009-03-12 22:47:00,12.76768,12.77407,12.76043,12.76967,22.0
2009-03-12 22:48:00,12.78407,12.78407,12.76283,12.77567,21.0
2009-03-12 22:49:00,12.77408,12.77408,12.75008,12.77272,20.0
2009-03-12 22:50:00,12.76098,12.76617,12.75048,12.75887,20.0
2009-03-12 22:51:00,12.76713,12.78308,12.75527,12.78283,8.0
2009-03-12 22:52:00,12.78713,12.78713,12.75193,12.75193,22.0
2009-03-12 22:53:00,12.78062,12.79718,12.75557,12.79718,17.0
2009-03-12 22:54:00,12.76227,12.78387,12.75787,12.77817,15.0
2009-03-12 22:55:00,12.77892,12.77892,12.75232,12.77423,14.0
2009-03-12 22:56:00,12.76637,12.77783,12.74337,12.77392,18.0
2009-03-12 22:57:00,12.75093,12.77502,12.74692,12.76988,17.0
2009-03-12 22:58:00,12.78562,12.78562,12.74787,12.74913,24.0
2009-03-12 22:59:00,12.77463,12.78783,12.75107,12.78783,6.0
2009-03-12 23:00:00,12.80543,12.80543,12.77223,12.78582,7.0
2009-03-12 23:01:00,12.78043,12.78988,12.77262,12.78408,7.0
2009-03-12 23:02:00,12.79323,12.79323,12.77183,12.78607,8.0
2009-03-12 23:03:00,12.78608,12.79388,12.77928,12.78652,10.0
2009-03-12 23:04:00,12.80793,12.80793,12.78082,12.78663,11.0
2009-03-12 23:05:00,12.79747,12.79747,12.78063,12.79463,7.0
2009-03-12 23:06:00,12.78057,12.79432,12.77534,12.78313,11.0
2009-03-12 23:07:00,12.78312,12.79432,12.77483,12.78523,13.0
2009-03-12 23:08:00,12.80328,12.80328,12.77722,12.77923,11.0
2009-03-12 23:09:00,12.78583,12.80482,12.77687,12.80482,8.0
2009-03-12 23:10:00,12.78393,12.79032,12.77337,12.77723,13.0
2009-03-12 23:11:00,12.78593,12.80392,12.78313,12.80392,8.0
2009-03-12 23:12:00,12.78312,12.79238,12.77868,12.79073,7.0
2009-03-12 23:13:00,12.77622,12.80582,12.77622,12.80582,10.0
2009-03-12 23:14:00,12.78392,12.78542,12.78334,12.78373,7.0
2009-03-12 23:15:00,12.77668,12.79133,12.77283,12.78392,9.0
2009-03-12 23:16:00,12.80553,12.80553,12.78453,12.78472,8.0
2009-03-12 23:17:00,12.77668,12.80272,12.77367,12.80272,7.0
2009-03-12 23:18:00,12.78243,12.78833,12.77223,12.78308,10.0
2009-03-12 23:19:00,12.78627,12.78627,12.77083,12.78282,10.0
2009-03-12 23:20:00,12.80027,12.80027,12.77168,12.77847,7.0
2009-03-12 23:21:00,12.77813,12.78382,12.76667,12.78148,8.0
2009-03-12 23:22:00,12.77277,12.78338,12.76878,12.77877,10.0
2009-03-12 23:23:00,12.77473,12.78432,12.75682,12.75892,14.0
2009-03-12 23:24:00,12.77378,12.78347,12.75832,12.78347,9.0
2009-03-12 23:25:00,12.78202,12.79953,12.7797,12.79953,7.0
2009-03-12 23:26:00,12.78578,12.78861,12.78283,12.78487,9.0
2009-03-12 23:27:00,12.78407,12.78638,12.78118,12.78607,12.0
2009-03-12 23:28:00,12.79902,12.80088,12.79647,12.80083,8.0
2009-03-12 23:29:00,12.77607,12.83637,12.77607,12.82962,9.0
2009-03-12 23:30:00,12.84632,12.84632,12.81243,12.81243,7.0
2009-03-12 23:31:00,12.81397,12.83167,12.80888,12.81892,9.0
2009-03-12 23:32:00,12.84833,12.84833,12.81493,12.82548,9.0
2009-03-12 23:33:00,12.82722,12.84048,12.82563,12.84048,11.0
2009-03-12 23:34:00,12.82622,12.83193,12.82504,12.82722,17.0
2009-03-12 23:35:00,12.82848,12.84153,12.82713,12.84153,11.0
2009-03-12 23:36:00,12.82853,12.83138,12.82408,12.82732,14.0
2009-03-12 23:37:00,12.82963,12.82993,12.82411,12.82993,9.0
2009-03-12 23:38:00,12.83963,12.83963,12.82065,12.82518,15.0
2009-03-12 23:39:00,12.82707,12.84513,12.82457,12.84513,11.0
2009-03-12 23:40:00,12.82963,12.82963,12.82613,12.82683,9.0
2009-03-12 23:41:00,12.82818,12.84112,12.82633,12.84112,10.0
2009-03-12 23:42:00,12.82732,12.8314,12.82523,12.82523,12.0
2009-03-12 23:43:00,12.82807,12.82978,12.82272,12.82712,13.0
2009-03-12 23:44:00,12.84212,12.84212,12.82757,12.82793,10.0
2009-03-12 23:45:00,12.82812,12.84117,12.82192,12.84117,7.0
2009-03-12 23:46:00,12.82222,12.82697,12.82189,12.82453,8.0
2009-03-12 23:47:00,12.82313,12.83932,12.82003,12.83932,10.0
2009-03-12 23:48:00,12.82523,12.82932,12.82138,12.82138,8.0
2009-03-12 23:49:00,12.82938,12.82938,12.82213,12.82422,10.0
2009-03-12 23:50:00,12.83713,12.83713,12.81897,12.82678,8.0
2009-03-12 23:51:00,12.82378,12.82672,12.82087,12.82377,7.0
2009-03-12 23:52:00,12.84123,12.84123,12.82109,12.82138,10.0
2009-03-12 23:53:00,12.82368,12.83962,12.82272,12.83962,8.0
2009-03-12 23:54:00,12.82157,12.82768,12.82113,12.82113,14.0
2009-03-12 23:55:00,12.82452,12.82778,12.82452,12.82653,8.0
2009-03-12 23:56:00,12.83932,12.83932,12.81908,12.82113,8.0
2009-03-12 23:57:00,12.82268,12.82368,12.81202,12.81838,8.0
2009-03-12 23:58:00,12.83473,12.83473,12.81652,12.82198,7.0
2009-03-12 23:59:00,12.82177,12.82177,12.80437,12.80437,10.0
2009-03-13 00:00:00,12.82422,12.82422,12.79057,12.79473,12.0
2009-03-13 00:01:00,12.79257,12.80523,12.78837,12.80523,10.0
2009-03-13 00:02:00,12.79922,12.80578,12.78063,12.79783,13.0
2009-03-13 00:03:00,12.79742,12.80073,12.78897,12.80027,7.0
2009-03-13 00:04:00,12.81382,12.81382,12.79097,12.79853,11.0
2009-03-13 00:05:00,12.80457,12.80547,12.78668,12.78668,14.0
2009-03-13 00:06:00,12.81578,12.81578,12.79522,12.80328,11.0
2009-03-13 00:07:00,12.80377,12.80377,12.78753,12.80042,11.0
2009-03-13 00:08:00,12.81273,12.81273,12.77407,12.79787,8.0
2009-03-13 00:09:00,12.79767,12.80187,12.77723,12.79392,9.0
2009-03-13 00:10:00,12.80282,12.80282,12.78212,12.79433,8.0
2009-03-13 00:11:00,12.79558,12.80648,12.78397,12.80648,9.0
2009-03-13 00:12:00,12.79692,12.79917,12.78222,12.79797,8.0
2009-03-13 00:13:00,12.79133,12.79213,12.78828,12.79213,8.0
2009-03-13 00:14:00,12.80048,12.80048,12.78882,12.79112,7.0
2009-03-13 00:15:00,12.78918,12.80912,12.78062,12.80912,11.0
2009-03-13 00:16:00,12.79547,12.79622,12.78272,12.79622,11.0
2009-03-13 00:17:00,12.79432,12.79733,12.78252,12.79537,7.0
2009-03-13 00:18:00,12.80742,12.80742,12.78437,12.79583,10.0
2009-03-13 00:19:00,12.79242,12.81172,12.79242,12.81172,11.0
2009-03-13 00:20:00,12.79512,12.79978,12.78552,12.79467,12.0
2009-03-13 00:21:00,12.79632,12.80088,12.78063,12.79298,15.0
2009-03-13 00:22:00,12.80647,12.80647,12.79293,12.79293,11.0
2009-03-13 00:23:00,12.79083,12.79192,12.78938,12.79192,8.0
2009-03-13 00:24:00,12.80238,12.80238,12.78584,12.78987,12.0
2009-03-13 00:25:00,12.79067,12.79963,12.79067,12.79963,10.0
2009-03-13 00:26:00,12.78893,12.79247,12.77477,12.78958,12.0
2009-03-13 00:27:00,12.79133,12.792,12.78628,12.78773,15.0
2009-03-13 00:28:00,12.80287,12.80287,12.78682,12.78682,7.0
2009-03-13 00:29:00,12.78713,12.78952,12.77093,12.78513,9.0
2009-03-13 00:30:00,12.79918,12.79918,12.77307,12.78492,9.0
2009-03-13 00:31:00,12.78003,12.78735,12.78003,12.78498,8.0
2009-03-13 00:32:00,12.79922,12.79922,12.77232,12.78633,8.0
2009-03-13 00:33:00,12.78503,12.78932,12.78462,12.78633,10.0
2009-03-13 00:34:00,12.80127,12.80127,12.77563,12.78747,10.0
2009-03-13 00:35:00,12.78727,12.78727,12.78507,12.78592,7.0
2009-03-13 00:36:00,12.80012,12.80012,12.77031,12.78603,17.0
2009-03-13 00:37:00,12.78737,12.78887,12.77718,12.78887,10.0
2009-03-13 00:38:00,12.79652,12.79652,12.77439,12.78418,8.0
2009-03-13 00:39:00,12.78028,12.80057,12.76983,12.80057,8.0
2009-03-13 00:40:00,12.78407,12.78577,12.76862,12.78432,14.0
2009-03-13 00:41:00,12.78568,12.79948,12.78418,12.79948,8.0
2009-03-13 00:42:00,12.78522,12.78597,12.77322,12.78597,9.0
2009-03-13 00:43:00,12.78737,12.80082,12.77427,12.80082,7.0
2009-03-13 00:44:00,12.78152,12.78733,12.77402,12.78593,9.0
2009-03-13 00:45:00,12.78223,12.79572,12.77043,12.79572,11.0
2009-03-13 00:46:00,12.77937,12.78238,12.76723,12.78148,9.0
2009-03-13 00:47:00,12.77863,12.78167,12.76293,12.77917,11.0
2009-03-13 00:48:00,12.79413,12.79413,12.77208,12.78162,9.0
2009-03-13 00:49:00,12.78207,12.79622,12.77063,12.79622,11.0
2009-03-13 00:50:00,12.78467,12.78626,12.76868,12.78542,13.0
2009-03-13 00:51:00,12.78208,12.78863,12.77573,12.78863,11.0
2009-03-13 00:52:00,12.80177,12.80177,12.78383,12.78383,11.0
2009-03-13 00:53:00,12.78782,12.79167,12.77563,12.79167,10.0
2009-03-13 00:54:00,12.80258,12.80258,12.78527,12.78783,8.0
2009-03-13 00:55:00,12.78913,12.78913,12.77263,12.78452,9.0
2009-03-13 00:56:00,12.80542,12.80542,12.78582,12.78582,8.0
2009-03-13 00:57:00,12.78252,12.80098,12.77027,12.80098,11.0
2009-03-13 00:58:00,12.78267,12.78647,12.77017,12.78103,8.0
2009-03-13 00:59:00,12.77763,12.78562,12.76543,12.78562,9.0
2009-03-13 01:00:00,12.79308,12.79308,12.77202,12.78743,14.0
2009-03-13 01:01:00,12.78277,12.79872,12.77268,12.79872,8.0
2009-03-13 01:02:00,12.78542,12.78878,12.76977,12.78878,13.0
2009-03-13 01:03:00,12.78827,12.78872,12.77083,12.78733,9.0
2009-03-13 01:04:00,12.80287,12.80287,12.78733,12.79342,12.0
2009-03-13 01:05:00,12.78982,12.79523,12.77723,12.79133,9.0
2009-03-13 01:06:00,12.80727,12.80727,12.79037,12.79337,14.0
2009-03-13 01:07:00,12.79328,12.80597,12.78982,12.80597,13.0
2009-03-13 01:08:00,12.78897,12.79227,12.7861,12.79133,10.0
2009-03-13 01:09:00,12.79348,12.79413,12.77762,12.79022,11.0
2009-03-13 01:10:00,12.80383,12.80383,12.78253,12.79683,13.0
2009-03-13 01:11:00,12.79708,12.79708,12.78908,12.79592,9.0
2009-03-13 01:12:00,12.81397,12.81735,12.78552,12.79628,11.0
2009-03-13 01:13:00,12.78253,12.80182,12.78253,12.80182,10.0
2009-03-13 01:14:00,12.81287,12.81287,12.79428,12.79817,9.0
2009-03-13 01:15:00,12.79678,12.81067,12.78263,12.81067,10.0
2009-03-13 01:16:00,12.79637,12.79653,12.79413,12.79482,12.0
2009-03-13 01:17:00,12.79678,12.79758,12.79382,12.79382,9.0
2009-03-13 01:18:00,12.80868,12.80868,12.79178,12.80222,7.0
2009-03-13 01:19:00,12.79483,12.81238,12.78397,12.81238,13.0
2009-03-13 01:20:00,12.79738,12.79803,12.79582,12.79803,7.0
2009-03-13 01:21:00,12.79483,12.81338,12.78702,12.81338,10.0
2009-03-13 01:22:00,12.79582,12.79688,12.79533,12.79633,13.0
2009-03-13 01:23:00,12.79648,12.80608,12.78522,12.80392,9.0
2009-03-13 01:24:00,12.81923,12.81923,12.78892,12.80222,13.0
2009-03-13 01:25:00,12.80103,12.80438,12.7892,12.79733,9.0
2009-03-13 01:26:00,12.81483,12.81483,12.78553,12.79697,10.0
2009-03-13 01:27:00,12.78752,12.81272,12.78692,12.81272,7.0
2009-03-13 01:28:00,12.78552,12.79843,12.78253,12.79157,8.0
2009-03-13 01:29:00,12.79377,12.79583,12.79043,12.79043,10.0
2009-03-13 01:30:00,12.81087,12.81087,12.78063,12.79053,9.0
2009-03-13 01:31:00,12.79217,12.79628,12.77917,12.79628,9.0
2009-03-13 01:32:00,12.80928,12.80928,12.77898,12.79447,11.0
2009-03-13 01:33:00,12.79133,12.79447,12.77408,12.79227,7.0
2009-03-13 01:34:00,12.80408,12.80408,12.78142,12.79558,9.0
2009-03-13 01:35:00,12.79547,12.80633,12.78322,12.80633,8.0
2009-03-13 01:36:00,12.78927,12.79522,12.78482,12.79412,7.0
2009-03-13 01:37:00,12.79473,12.81457,12.78828,12.81457,15.0
2009-03-13 01:38:00,12.79772,12.80762,12.78483,12.79782,7.0
2009-03-13 01:39:00,12.80013,12.81073,12.78848,12.81073,9.0
2009-03-13 01:40:00,12.79857,12.80343,12.79793,12.79793,16.0
2009-03-13 01:41:00,12.80253,12.81492,12.79913,12.81492,12.0
2009-03-13 01:42:00,12.80132,12.80243,12.7953,12.80243,9.0
2009-03-13 01:43:00,12.80222,12.81343,12.79569,12.81343,15.0
2009-03-13 01:44:00,12.79993,12.79993,12.78628,12.79938,15.0
2009-03-13 01:45:00,12.79843,12.79843,12.78482,12.79473,11.0
2009-03-13 01:46:00,12.81277,12.81277,12.78504,12.79642,12.0
2009-03-13 01:47:00,12.79618,12.80752,12.79583,12.80752,17.0
2009-03-13 01:48:00,12.79828,12.79828,12.79253,12.79253,10.0
2009-03-13 01:49:00,12.79512,12.79677,12.78182,12.79677,14.0
2009-03-13 01:50:00,12.81127,12.81127,12.78488,12.79578,9.0
2009-03-13 01:51:00,12.79727,12.79795,12.79358,12.79452,12.0
2009-03-13 01:52:00,12.81278,12.81278,12.77993,12.79302,8.0
2009-03-13 01:53:00,12.79047,12.79258,12.78327,12.79258,7.0
2009-03-13 01:54:00,12.80883,12.80883,12.78637,12.79427,17.0
2009-03-13 01:55:00,12.79512,12.80662,12.77827,12.80662,12.0
2009-03-13 01:56:00,12.79213,12.79823,12.78138,12.79438,8.0
2009-03-13 01:57:00,12.79438,12.79583,12.77957,12.79352,15.0
2009-03-13 01:58:00,12.80807,12.80807,12.78138,12.79172,10.0
2009-03-13 02:01:00,12.78833,12.79498,12.77992,12.79012,24.0
2009-03-13 02:02:00,12.80228,12.80228,12.78338,12.79363,17.0
2009-03-13 02:03:00,12.79542,12.80957,12.78627,12.80957,18.0
2009-03-13 02:04:00,12.79603,12.8013,12.79427,12.79782,14.0
2009-03-13 02:05:00,12.79647,12.80718,12.78827,12.80517,15.0
2009-03-13 02:06:00,12.82118,12.82118,12.79033,12.80262,17.0
2009-03-13 02:07:00,12.79873,12.80961,12.79785,12.80133,22.0
2009-03-13 02:08:00,12.81723,12.81723,12.78638,12.80063,8.0
2009-03-13 02:09:00,12.79857,12.80238,12.79558,12.80238,20.0
2009-03-13 02:10:00,12.81232,12.81232,12.78693,12.80358,20.0
2009-03-13 02:11:00,12.80377,12.81917,12.79542,12.81917,21.0
2009-03-13 02:12:00,12.80457,12.80998,12.79605,12.80998,22.0
2009-03-13 02:13:00,12.81112,12.81587,12.80073,12.81072,21.0
2009-03-13 02:14:00,12.80853,12.82817,12.80372,12.81343,17.0
2009-03-13 02:15:00,12.81558,12.81558,12.80017,12.81398,15.0
2009-03-13 02:16:00,12.82778,12.82778,12.80317,12.81457,14.0
2009-03-13 02:17:00,12.81157,12.83593,12.81157,12.83003,13.0
2009-03-13 02:18:00,12.84903,12.84903,12.81963,12.83713,14.0
2009-03-13 02:19:00,12.83552,12.83913,12.82348,12.83913,17.0
2009-03-13 02:20:00,12.85112,12.85112,12.82843,12.84212,17.0
2009-03-13 02:21:00,12.84093,12.85493,12.82818,12.85493,24.0
2009-03-13 02:22:00,12.84457,12.84518,12.82063,12.83807,24.0
2009-03-13 02:23:00,12.83992,12.84003,12.82748,12.83748,16.0
2009-03-13 02:24:00,12.85052,12.85052,12.82902,12.84288,21.0
2009-03-13 02:25:00,12.84283,12.84708,12.83158,12.84358,32.0
2009-03-13 02:26:00,12.86058,12.86058,12.83167,12.84133,10.0
2009-03-13 02:27:00,12.84382,12.84723,12.82903,12.84723,15.0
2009-03-13 02:28:00,12.85823,12.87437,12.85258,12.87437,13.0
2009-03-13 02:29:00,12.87058,12.87457,12.86183,12.87457,20.0
2009-03-13 02:30:00,12.88813,12.88813,12.87475,12.87692,27.0
2009-03-13 02:31:00,12.87432,12.88352,12.86483,12.87952,9.0
2009-03-13 02:32:00,12.89042,12.89042,12.87052,12.87598,22.0
2009-03-13 02:33:00,12.87927,12.87973,12.86203,12.87283,16.0
2009-03-13 02:34:00,12.89212,12.89212,12.85923,12.87513,8.0
2009-03-13 02:35:00,12.87602,12.87807,12.86993,12.87492,21.0
2009-03-13 02:36:00,12.89032,12.89032,12.85943,12.87678,13.0
2009-03-13 02:37:00,12.86997,12.88923,12.86142,12.88923,25.0
2009-03-13 02:38:00,12.87568,12.87608,12.86568,12.87608,14.0
2009-03-13 02:39:00,12.88232,12.88232,12.86202,12.86948,15.0
2009-03-13 02:40:00,12.88707,12.88707,12.86212,12.87423,7.0
2009-03-13 02:41:00,12.86548,12.88498,12.86548,12.87862,14.0
2009-03-13 02:42:00,12.89427,12.89427,12.87778,12.87953,17.0
2009-03-13 02:43:00,12.87997,12.87997,12.86217,12.87512,18.0
2009-03-13 02:44:00,12.88843,12.88843,12.86558,12.87573,12.0
2009-03-13 02:45:00,12.87742,12.88377,12.86697,12.87827,18.0
2009-03-13 02:46:00,12.89432,12.89432,12.86667,12.87922,24.0
2009-03-13 02:47:00,12.87972,12.88213,12.86757,12.88213,23.0
2009-03-13 02:48:00,12.89493,12.90083,12.86953,12.90083,17.0
2009-03-13 02:49:00,12.89932,12.91693,12.89223,12.91693,26.0
2009-03-13 02:50:00,12.90273,12.90837,12.89027,12.90572,13.0
2009-03-13 02:51:00,12.90113,12.90283,12.88668,12.90283,19.0
2009-03-13 02:52:00,12.92313,12.92313,12.89098,12.90043,24.0
2009-03-13 02:53:00,12.90443,12.91787,12.89433,12.91787,23.0
2009-03-13 02:54:00,12.90428,12.90928,12.88987,12.90252,17.0
2009-03-13 02:55:00,12.90458,12.91887,12.89423,12.91887,18.0
2009-03-13 02:56:00,12.90483,12.90518,12.89153,12.90518,10.0
2009-03-13 02:57:00,12.90328,12.90883,12.89332,12.90818,19.0
2009-03-13 02:58:00,12.92138,12.92138,12.89502,12.90608,16.0
2009-03-13 02:59:00,12.90538,12.90858,12.89402,12.90858,15.0
2009-03-13 03:00:00,12.92218,12.92218,12.89563,12.91482,11.0
2009-03-13 03:01:00,12.91613,12.92613,12.90277,12.92613,13.0
2009-03-13 03:02:00,12.91132,12.91468,12.89697,12.91428,8.0
2009-03-13 03:03:00,12.91442,12.91442,12.86552,12.91172,13.0
2009-03-13 03:04:00,12.90388,12.91557,12.86418,12.89112,9.0
2009-03-13 03:05:00,12.89702,12.89837,12.86362,12.89703,8.0
2009-03-13 03:06:00,12.91123,12.91123,12.85968,12.89283,7.0
2009-03-13 03:07:00,12.89207,12.90193,12.84562,12.90193,11.0
2009-03-13 03:08:00,12.89053,12.89053,12.84989,12.88433,11.0
2009-03-13 03:09:00,12.88548,12.88807,12.86908,12.87447,15.0
2009-03-13 03:10:00,12.90133,12.90133,12.87091,12.87828,12.0
2009-03-13 03:11:00,12.89063,12.89063,12.87367,12.88948,10.0
2009-03-13 03:12:00,12.90147,12.90147,12.87432,12.87592,8.0
2009-03-13 03:13:00,12.88673,12.90437,12.87592,12.90437,8.0
2009-03-13 03:14:00,12.88877,12.88913,12.87473,12.88672,10.0
2009-03-13 03:15:00,12.88877,12.88877,12.86712,12.87338,11.0
2009-03-13 03:16:00,12.86942,12.88237,12.86763,12.88113,10.0
2009-03-13 03:17:00,12.87228,12.88238,12.86058,12.86973,12.0
2009-03-13 03:18:00,12.88818,12.88818,12.85363,12.85703,14.0
2009-03-13 03:19:00,12.86503,12.87522,12.86503,12.87337,7.0
2009-03-13 03:20:00,12.88487,12.88487,12.85508,12.87058,9.0
2009-03-13 03:21:00,12.87163,12.87163,12.85857,12.86998,8.0
2009-03-13 03:22:00,12.86263,12.87183,12.85653,12.86028,11.0
2009-03-13 03:23:00,12.87083,12.87568,12.86203,12.87568,10.0
2009-03-13 03:24:00,12.88427,12.88427,12.86372,12.87933,8.0
2009-03-13 03:25:00,12.87592,12.89182,12.86373,12.89182,7.0
2009-03-13 03:26:00,12.87622,12.87913,12.86018,12.87517,13.0
2009-03-13 03:27:00,12.87382,12.87382,12.85853,12.87253,12.0
2009-03-13 03:28:00,12.88978,12.88978,12.85858,12.87167,12.0
2009-03-13 03:29:00,12.86897,12.87118,12.85587,12.87118,9.0
2009-03-13 03:30:00,12.88433,12.88433,12.85208,12.86853,13.0
2009-03-13 03:31:00,12.86978,12.87368,12.85732,12.85998,8.0
2009-03-13 03:32:00,12.88693,12.88693,12.82543,12.87242,13.0
2009-03-13 03:33:00,12.87363,12.88113,12.81568,12.88113,7.0
2009-03-13 03:34:00,12.86828,12.87048,12.81953,12.86907,11.0
2009-03-13 03:35:00,12.86343,12.86573,12.81672,12.86573,15.0
2009-03-13 03:36:00,12.88222,12.88222,12.82778,12.86768,12.0
2009-03-13 03:37:00,12.86683,12.88672,12.82235,12.88672,11.0
2009-03-13 03:38:00,12.86777,12.86972,12.81927,12.86712,11.0
2009-03-13 03:39:00,12.86697,12.86697,12.81808,12.86593,7.0
2009-03-13 03:40:00,12.87308,12.87308,12.83825,12.86883,8.0
2009-03-13 03:41:00,12.86633,12.88173,12.81942,12.88173,9.0
2009-03-13 03:42:00,12.87243,12.87568,12.82138,12.87447,11.0
2009-03-13 03:43:00,12.87197,12.88803,12.82643,12.88803,10.0
2009-03-13 03:44:00,12.87247,12.87777,12.82427,12.87767,9.0
2009-03-13 03:45:00,12.87413,12.87903,12.86333,12.87188,8.0
2009-03-13 03:46:00,12.88728,12.88728,12.82827,12.86972,8.0
2009-03-13 03:47:00,12.87188,12.87247,12.82633,12.87247,9.0
2009-03-13 03:48:00,12.88607,12.88607,12.81777,12.87078,15.0
2009-03-13 03:49:00,12.87118,12.87118,12.82238,12.87017,7.0
2009-03-13 03:50:00,12.88803,12.88803,12.81993,12.86723,10.0
2009-03-13 03:51:00,12.87027,12.87027,12.8554,12.86882,11.0
2009-03-13 03:52:00,12.88113,12.88113,12.82222,12.86707,10.0
2009-03-13 03:53:00,12.86633,12.87133,12.82238,12.86812,10.0
2009-03-13 03:54:00,12.88817,12.88817,12.81597,12.86973,7.0
2009-03-13 03:55:00,12.86778,12.87878,12.82259,12.8287,7.0
2009-03-13 03:56:00,12.87247,12.87247,12.85793,12.86593,10.0
2009-03-13 03:57:00,12.86648,12.88093,12.81998,12.88093,10.0
2009-03-13 03:58:00,12.86798,12.87078,12.81892,12.82338,9.0
2009-03-13 03:59:00,12.86898,12.87602,12.82298,12.87383,9.0
2009-03-13 04:00:00,12.89422,12.89422,12.86122,12.88212,7.0
2009-03-13 04:01:00,12.88377,12.89013,12.86467,12.89013,7.0
2009-03-13 04:02:00,12.87462,12.88308,12.86715,12.87907,9.0
2009-03-13 04:03:00,12.88058,12.88118,12.86622,12.87922,9.0
2009-03-13 04:04:00,12.89442,12.89442,12.86767,12.88052,7.0
2009-03-13 04:05:00,12.88077,12.88077,12.86672,12.88058,13.0
2009-03-13 04:06:00,12.89068,12.89068,12.86763,12.87878,11.0
2009-03-13 04:07:00,12.87142,12.89153,12.86078,12.89153,10.0
2009-03-13 04:08:00,12.87567,12.87567,12.86282,12.87037,17.0
2009-03-13 04:09:00,12.86942,12.87392,12.85833,12.87392,7.0
2009-03-13 04:10:00,12.88707,12.88707,12.85643,12.87088,14.0
2009-03-13 04:11:00,12.87112,12.88353,12.87068,12.88353,8.0
2009-03-13 04:12:00,12.87037,12.87302,12.86218,12.87302,7.0
2009-03-13 04:13:00,12.86253,12.87512,12.86052,12.87512,11.0
2009-03-13 04:14:00,12.89272,12.89272,12.87312,12.87513,14.0
2009-03-13 04:15:00,12.87367,12.87797,12.87367,12.87797,13.0
2009-03-13 04:16:00,12.88963,12.88963,12.86053,12.86957,8.0
2009-03-13 04:17:00,12.87487,12.87602,12.85802,12.87163,16.0
2009-03-13 04:18:00,12.87988,12.87988,12.85587,12.87052,7.0
2009-03-13 04:19:00,12.87003,12.88373,12.85438,12.88373,8.0
2009-03-13 04:20:00,12.86688,12.86908,12.8646,12.86638,11.0
2009-03-13 04:21:00,12.86602,12.86806,12.85924,12.86738,9.0
2009-03-13 04:22:00,12.88192,12.88192,12.8658,12.86742,11.0
2009-03-13 04:23:00,12.86878,12.86878,12.86469,12.86853,15.0
2009-03-13 04:24:00,12.88152,12.88152,12.85788,12.86727,13.0
2009-03-13 04:25:00,12.87043,12.88197,12.85293,12.88197,7.0
2009-03-13 04:26:00,12.86883,12.86883,12.85783,12.86743,10.0
2009-03-13 04:27:00,12.87127,12.87369,12.86448,12.87032,11.0
2009-03-13 04:28:00,12.88922,12.88922,12.85633,12.87398,9.0
2009-03-13 04:29:00,12.87372,12.87928,12.86467,12.87858,7.0
2009-03-13 04:30:00,12.89283,12.89283,12.86322,12.87988,11.0
2009-03-13 04:31:00,12.87648,12.88093,12.86622,12.87702,13.0
2009-03-13 04:32:00,12.89778,12.89778,12.86393,12.87857,10.0
2009-03-13 04:33:00,12.87727,12.89547,12.86822,12.89547,12.0
2009-03-13 04:34:00,12.88098,12.88292,12.86823,12.88033,8.0
2009-03-13 04:35:00,12.88017,12.88538,12.86482,12.88292,8.0
2009-03-13 04:36:00,12.89797,12.89797,12.86623,12.87882,12.0
2009-03-13 04:37:00,12.87952,12.87952,12.86317,12.87617,8.0
2009-03-13 04:38:00,12.89748,12.89748,12.87663,12.87842,10.0
2009-03-13 04:39:00,12.87288,12.89372,12.87288,12.89372,9.0
2009-03-13 04:40:00,12.87713,12.87966,12.87544,12.87923,12.0
2009-03-13 04:41:00,12.88142,12.88142,12.86552,12.87958,10.0
2009-03-13 04:42:00,12.89378,12.89378,12.87498,12.87498,11.0
2009-03-13 04:43:00,12.87682,12.87952,12.87531,12.87852,8.0
2009-03-13 04:44:00,12.89228,12.89228,12.87782,12.87842,13.0
2009-03-13 04:45:00,12.87798,12.87798,12.85902,12.87167,11.0
2009-03-13 04:46:00,12.88697,12.88697,12.86698,12.87418,10.0
2009-03-13 04:47:00,12.88047,12.88108,12.86772,12.87703,9.0
2009-03-13 04:48:00,12.89207,12.89207,12.85702,12.87738,8.0
2009-03-13 04:49:00,12.87538,12.87538,12.86437,12.87507,14.0
2009-03-13 04:50:00,12.89308,12.89308,12.86752,12.86993,10.0
2009-03-13 04:51:00,12.87892,12.88798,12.87203,12.88798,9.0
2009-03-13 04:52:00,12.90568,12.90568,12.87743,12.88343,8.0
2009-03-13 04:53:00,12.88762,12.88943,12.87361,12.88653,8.0
2009-03-13 04:54:00,12.90277,12.90277,12.87743,12.89138,13.0
2009-03-13 04:55:00,12.88847,12.90397,12.87743,12.90397,12.0
2009-03-13 04:56:00,12.89037,12.89321,12.88372,12.88372,12.0
2009-03-13 04:57:00,12.88812,12.90432,12.86823,12.90432,11.0
2009-03-13 04:58:00,12.87762,12.88442,12.87128,12.88303,8.0
2009-03-13 04:59:00,12.88107,12.88387,12.86823,12.86823,7.0
2009-03-13 05:00:00,12.89533,12.89533,12.87263,12.87797,9.0
2009-03-13 05:01:00,12.88183,12.89473,12.86482,12.89473,15.0
2009-03-13 05:02:00,12.87993,12.88064,12.87654,12.87947,8.0
2009-03-13 05:03:00,12.87543,12.87957,12.87543,12.87957,8.0
2009-03-13 05:04:00,12.89373,12.89373,12.87982,12.88113,8.0
2009-03-13 05:05:00,12.88082,12.88289,12.87553,12.88163,12.0
2009-03-13 05:06:00,12.89712,12.89712,12.86887,12.88303,7.0
2009-03-13 05:07:00,12.88032,12.88502,12.85576,12.86282,7.0
2009-03-13 05:08:00,12.88103,12.88103,12.86012,12.88083,11.0
2009-03-13 05:09:00,12.88077,12.89617,12.879,12.89617,11.0
2009-03-13 05:10:00,12.88133,12.88413,12.87853,12.88203,12.0
2009-03-13 05:11:00,12.88203,12.88203,12.86823,12.88083,10.0
2009-03-13 05:12:00,12.89618,12.89618,12.86793,12.88902,11.0
2009-03-13 05:13:00,12.88563,12.89767,12.87467,12.89767,10.0
2009-03-13 05:14:00,12.88817,12.89201,12.88132,12.88513,11.0
2009-03-13 05:15:00,12.88627,12.89772,12.87322,12.89772,9.0
2009-03-13 05:16:00,12.88258,12.88923,12.88258,12.88278,13.0
2009-03-13 05:17:00,12.88828,12.89143,12.88697,12.88748,9.0
2009-03-13 05:18:00,12.90372,12.90372,12.87268,12.88462,11.0
2009-03-13 05:19:00,12.88253,12.89487,12.88253,12.89487,10.0
2009-03-13 05:20:00,12.88627,12.88654,12.88362,12.88362,10.0
2009-03-13 05:21:00,12.88508,12.88508,12.87322,12.88498,10.0
2009-03-13 05:22:00,12.89962,12.89962,12.87462,12.88467,7.0
2009-03-13 05:23:00,12.88233,12.88427,12.87187,12.88427,10.0
2009-03-13 05:24:00,12.89538,12.89538,12.88282,12.88352,8.0
2009-03-13 05:25:00,12.88892,12.89233,12.87296,12.88557,11.0
2009-03-13 05:26:00,12.90068,12.90068,12.88432,12.89107,19.0
2009-03-13 05:27:00,12.88763,12.90342,12.88582,12.90342,16.0
2009-03-13 05:28:00,12.88958,12.89488,12.87798,12.89372,14.0
2009-03-13 05:29:00,12.88952,12.89737,12.87772,12.88953,11.0
2009-03-13 05:30:00,12.90602,12.90602,12.88023,12.89453,9.0
2009-03-13 05:31:00,12.89513,12.89513,12.87532,12.89208,7.0
2009-03-13 05:32:00,12.90448,12.90448,12.88817,12.88963,13.0
2009-03-13 05:33:00,12.89012,12.89012,12.88022,12.88758,15.0
2009-03-13 05:34:00,12.90412,12.90412,12.87493,12.89047,12.0
2009-03-13 05:35:00,12.88672,12.89162,12.87737,12.89062,15.0
2009-03-13 05:36:00,12.90478,12.90478,12.87737,12.89193,10.0
2009-03-13 05:37:00,12.89113,12.89557,12.88178,12.89323,8.0
2009-03-13 05:38:00,12.90758,12.90758,12.88167,12.88872,10.0
2009-03-13 05:39:00,12.89277,12.89277,12.87968,12.89198,8.0
2009-03-13 05:40:00,12.90453,12.90453,12.87522,12.88783,8.0
2009-03-13 05:41:00,12.88602,12.88922,12.88602,12.88827,12.0
2009-03-13 05:42:00,12.90663,12.90663,12.88672,12.88712,15.0
2009-03-13 05:43:00,12.88888,12.88897,12.88421,12.88743,14.0
2009-03-13 05:44:00,12.90422,12.90422,12.87092,12.88583,7.0
2009-03-13 05:45:00,12.88483,12.90063,12.87268,12.88343,11.0
2009-03-13 05:46:00,12.88653,12.88827,12.88085,12.88152,15.0
2009-03-13 05:47:00,12.88257,12.88623,12.87522,12.88327,9.0
2009-03-13 05:48:00,12.90008,12.90008,12.87322,12.88657,12.0
2009-03-13 05:49:00,12.88223,12.88243,12.87322,12.88197,9.0
2009-03-13 05:50:00,12.89393,12.89393,12.88043,12.88043,7.0
2009-03-13 05:51:00,12.88457,12.88668,12.87849,12.88492,11.0
2009-03-13 05:52:00,12.90017,12.90075,12.87743,12.88958,11.0
2009-03-13 05:53:00,12.88972,12.89299,12.88157,12.89157,11.0
2009-03-13 05:54:00,12.90787,12.90787,12.88703,12.88703,11.0
2009-03-13 05:55:00,12.89282,12.89338,12.87822,12.88982,7.0
2009-03-13 05:56:00,12.90402,12.90402,12.87687,12.89192,7.0
2009-03-13 05:57:00,12.89213,12.89213,12.87833,12.89192,11.0
2009-03-13 05:58:00,12.90597,12.90597,12.87882,12.89228,11.0
2009-03-13 05:59:00,12.88982,12.89257,12.87623,12.88683,12.0
2009-03-13 06:00:00,12.90072,12.90072,12.85524,12.88883,12.0
2009-03-13 06:01:00,12.84133,12.89053,12.84006,12.88838,10.0
2009-03-13 06:02:00,12.90193,12.90193,12.84032,12.88783,11.0
2009-03-13 06:03:00,12.88933,12.88933,12.84177,12.85547,8.0
2009-03-13 06:04:00,12.89117,12.89928,12.84388,12.88738,13.0
2009-03-13 06:05:00,12.88822,12.89102,12.84378,12.89102,10.0
2009-03-13 06:06:00,12.89933,12.89933,12.84077,12.89508,12.0
2009-03-13 06:07:00,12.88642,12.89392,12.84577,12.89148,12.0
2009-03-13 06:08:00,12.90713,12.90713,12.84477,12.88857,8.0
2009-03-13 06:09:00,12.89182,12.90493,12.84183,12.90493,11.0
2009-03-13 06:10:00,12.89208,12.89332,12.89131,12.89332,8.0
2009-03-13 06:11:00,12.89282,12.89352,12.84613,12.89278,8.0
2009-03-13 06:12:00,12.90832,12.90832,12.88158,12.89187,10.0
2009-03-13 06:13:00,12.84503,12.89192,12.84503,12.84707,10.0
2009-03-13 06:14:00,12.84163,12.88928,12.84163,12.88928,10.0
2009-03-13 06:15:00,12.89002,12.89637,12.88953,12.89398,15.0
2009-03-13 06:16:00,12.90628,12.90628,12.84502,12.89252,11.0
2009-03-13 06:17:00,12.89258,12.89827,12.84607,12.89693,8.0
2009-03-13 06:18:00,12.90687,12.90687,12.88277,12.89492,10.0
2009-03-13 06:19:00,12.85008,12.89567,12.84802,12.89567,7.0
2009-03-13 06:20:00,12.90528,12.90528,12.86439,12.89908,8.0
2009-03-13 06:21:00,12.89827,12.91227,12.84568,12.91227,10.0
2009-03-13 06:22:00,12.89812,12.90118,12.85877,12.89333,8.0
2009-03-13 06:23:00,12.89273,12.89273,12.85532,12.89072,12.0
2009-03-13 06:24:00,12.90797,12.90797,12.84978,12.89562,9.0
2009-03-13 06:25:00,12.84622,12.90192,12.84483,12.89333,7.0
2009-03-13 06:26:00,12.90632,12.90632,12.84768,12.89427,9.0
2009-03-13 06:27:00,12.88868,12.89713,12.88292,12.89392,12.0
2009-03-13 06:28:00,12.91137,12.91137,12.84427,12.89313,10.0
2009-03-13 06:29:00,12.89258,12.90152,12.89258,12.89447,9.0
2009-03-13 06:30:00,12.90517,12.90517,12.84063,12.88827,9.0
2009-03-13 06:31:00,12.88878,12.88878,12.83878,12.87547,11.0
2009-03-13 06:32:00,12.89672,12.89672,12.83509,12.88188,10.0
2009-03-13 06:33:00,12.83332,12.88357,12.83119,12.87683,13.0
2009-03-13 06:34:00,12.89223,12.89223,12.82737,12.87342,12.0
2009-03-13 06:35:00,12.87868,12.88677,12.83148,12.87343,7.0
2009-03-13 06:36:00,12.89617,12.89617,12.83138,12.87707,9.0
2009-03-13 06:37:00,12.87962,12.89292,12.82993,12.89292,9.0
2009-03-13 06:38:00,12.87807,12.88013,12.83348,12.88013,11.0
2009-03-13 06:39:00,12.88057,12.88247,12.86683,12.87692,17.0
2009-03-13 06:40:00,12.88957,12.88957,12.85792,12.87483,8.0
2009-03-13 06:41:00,12.87262,12.87598,12.86902,12.87363,14.0
2009-03-13 06:42:00,12.88857,12.88857,12.86133,12.87312,7.0
2009-03-13 06:43:00,12.87458,12.87487,12.86302,12.87243,10.0
2009-03-13 06:44:00,12.88802,12.88802,12.86272,12.87602,9.0
2009-03-13 06:45:00,12.87748,12.87878,12.86392,12.87812,11.0
2009-03-13 06:46:00,12.89227,12.89227,12.86862,12.87647,7.0
2009-03-13 06:47:00,12.87803,12.87803,12.85648,12.86712,14.0
2009-03-13 06:48:00,12.87897,12.87897,12.85123,12.86362,13.0
2009-03-13 06:49:00,12.85222,12.87562,12.85222,12.87562,11.0
2009-03-13 06:50:00,12.86132,12.86398,12.84342,12.85817,11.0
2009-03-13 06:51:00,12.85133,12.86263,12.84383,12.85938,9.0
2009-03-13 06:52:00,12.87033,12.87033,12.84183,12.86387,11.0
2009-03-13 06:53:00,12.86288,12.86457,12.84728,12.86333,10.0
2009-03-13 06:54:00,12.87672,12.87672,12.81698,12.86467,14.0
2009-03-13 06:55:00,12.86042,12.86802,12.81752,12.86568,8.0
2009-03-13 06:56:00,12.88308,12.88308,12.82208,12.87033,13.0
2009-03-13 06:57:00,12.85932,12.87533,12.82518,12.87207,11.0
2009-03-13 06:58:00,12.88563,12.88563,12.82202,12.87013,8.0
2009-03-13 06:59:00,12.86927,12.87427,12.85973,12.87213,9.0
2009-03-13 07:00:00,12.88303,12.88303,12.85599,12.86867,10.0
2009-03-13 07:01:00,12.85978,12.88302,12.85758,12.88302,15.0
2009-03-13 07:02:00,12.86028,12.86568,12.81792,12.86287,8.0
2009-03-13 07:03:00,12.81637,12.86727,12.81637,12.86232,8.0
2009-03-13 07:04:00,12.87862,12.87862,12.81663,12.86152,8.0
2009-03-13 07:05:00,12.86157,12.86283,12.81053,12.85693,9.0
2009-03-13 07:06:00,12.87373,12.87373,12.81182,12.86177,8.0
2009-03-13 07:07:00,12.81202,12.86212,12.81158,12.85638,13.0
2009-03-13 07:08:00,12.86882,12.86882,12.81899,12.85958,15.0
2009-03-13 07:09:00,12.86058,12.86113,12.81357,12.86113,9.0
2009-03-13 07:10:00,12.87223,12.87223,12.82909,12.86278,13.0
2009-03-13 07:11:00,12.86512,12.86512,12.86101,12.86403,10.0
2009-03-13 07:12:00,12.87872,12.87872,12.82106,12.86428,9.0
2009-03-13 07:13:00,12.81442,12.86427,12.80813,12.85803,13.0
2009-03-13 07:14:00,12.87468,12.87957,12.83047,12.85812,7.0
2009-03-13 07:15:00,12.85423,12.85562,12.80258,12.85402,7.0
2009-03-13 07:16:00,12.86918,12.86918,12.80823,12.85613,10.0
2009-03-13 07:17:00,12.85487,12.85487,12.80542,12.85382,10.0
2009-03-13 07:18:00,12.86733,12.86733,12.80743,12.85708,10.0
2009-03-13 07:19:00,12.85478,12.86183,12.80017,12.86183,10.0
2009-03-13 07:20:00,12.87822,12.87822,12.80697,12.80697,7.0
2009-03-13 07:21:00,12.84752,12.84752,12.79967,12.80958,12.0
2009-03-13 07:22:00,12.82317,12.84997,12.76272,12.81278,10.0
2009-03-13 07:23:00,12.81288,12.81288,12.76213,12.81173,11.0
2009-03-13 07:24:00,12.82932,12.82932,12.76393,12.81233,9.0
2009-03-13 07:25:00,12.76122,12.81013,12.75778,12.80563,13.0
2009-03-13 07:26:00,12.81862,12.81862,12.75793,12.80867,11.0
2009-03-13 07:27:00,12.80422,12.83142,12.77427,12.83142,14.0
2009-03-13 07:28:00,12.84498,12.84498,12.75818,12.83053,12.0
2009-03-13 07:29:00,12.82827,12.83052,12.78278,12.80083,10.0
2009-03-13 07:30:00,12.81727,12.81987,12.78333,12.81987,7.0
2009-03-13 07:31:00,12.82032,12.84222,12.76083,12.82713,15.0
2009-03-13 07:32:00,12.82493,12.82913,12.77678,12.82913,11.0
2009-03-13 07:33:00,12.82462,12.82697,12.77582,12.82138,10.0
2009-03-13 07:34:00,12.83522,12.83522,12.77357,12.81602,12.0
2009-03-13 07:35:00,12.81578,12.81832,12.77387,12.81558,8.0
2009-03-13 07:36:00,12.82697,12.82697,12.76968,12.80703,14.0
2009-03-13 07:37:00,12.81727,12.83012,12.76968,12.83012,12.0
2009-03-13 07:38:00,12.82427,12.82427,12.75982,12.81342,7.0
2009-03-13 07:39:00,12.81322,12.82882,12.77062,12.82882,8.0
2009-03-13 07:40:00,12.81442,12.81442,12.76523,12.81398,7.0
2009-03-13 07:41:00,12.81252,12.81463,12.76437,12.80023,10.0
2009-03-13 07:42:00,12.81773,12.81773,12.75102,12.80478,12.0
2009-03-13 07:43:00,12.80318,12.81543,12.76186,12.81543,11.0
2009-03-13 07:44:00,12.80028,12.80703,12.7953,12.80358,13.0
2009-03-13 07:45:00,12.80288,12.80288,12.75347,12.80113,13.0
2009-03-13 07:46:00,12.81633,12.81633,12.78633,12.80237,14.0
2009-03-13 07:47:00,12.80337,12.8219,12.75303,12.78373,13.0
2009-03-13 07:48:00,12.82172,12.82428,12.77607,12.81037,10.0
2009-03-13 07:49:00,12.82357,12.82487,12.77663,12.82468,8.0
2009-03-13 07:50:00,12.83643,12.83643,12.77732,12.82563,8.0
2009-03-13 07:51:00,12.82687,12.84537,12.78082,12.84537,8.0
2009-03-13 07:52:00,12.82888,12.83537,12.80612,12.83537,8.0
2009-03-13 07:53:00,12.83167,12.83397,12.80212,12.82562,10.0
2009-03-13 07:54:00,12.84442,12.84442,12.78337,12.83173,9.0
2009-03-13 07:55:00,12.82752,12.83182,12.78228,12.82738,7.0
2009-03-13 07:56:00,12.84138,12.84138,12.78242,12.82857,8.0
2009-03-13 07:57:00,12.83277,12.83887,12.82633,12.83887,7.0
2009-03-13 07:58:00,12.85447,12.85447,12.82142,12.83488,10.0
2009-03-13 07:59:00,12.83342,12.84077,12.81458,12.82402,10.0
2009-03-13 08:00:00,12.85083,12.85083,12.82138,12.83612,10.0
2009-03-13 08:01:00,12.83667,12.84397,12.80263,12.83737,13.0
2009-03-13 08:02:00,12.85338,12.85338,12.81248,12.83743,14.0
2009-03-13 08:03:00,12.84108,12.85783,12.82592,12.85783,7.0
2009-03-13 08:04:00,12.87402,12.87402,12.81102,12.86417,14.0
2009-03-13 08:05:00,12.86672,12.87073,12.81548,12.87073,10.0
2009-03-13 08:06:00,12.88707,12.88707,12.85723,12.86672,10.0
2009-03-13 08:07:00,12.86922,12.88122,12.85513,12.88122,8.0
2009-03-13 08:08:00,12.86707,12.88802,12.85368,12.86767,7.0
2009-03-13 08:09:00,12.86682,12.88242,12.85972,12.86538,11.0
2009-03-13 08:10:00,12.87402,12.87402,12.81408,12.86737,16.0
2009-03-13 08:11:00,12.85632,12.86733,12.82033,12.86507,9.0
2009-03-13 08:12:00,12.87737,12.87737,12.80842,12.86062,11.0
2009-03-13 08:13:00,12.86228,12.86228,12.80282,12.85157,13.0
2009-03-13 08:14:00,12.87497,12.88173,12.85167,12.86358,11.0
2009-03-13 08:15:00,12.86212,12.87628,12.85757,12.87628,7.0
2009-03-13 08:16:00,12.86327,12.88192,12.85213,12.86392,14.0
2009-03-13 08:17:00,12.86053,12.88548,12.84693,12.85683,16.0
2009-03-13 08:18:00,12.87267,12.87552,12.83893,12.85248,7.0
2009-03-13 08:19:00,12.84973,12.85707,12.84318,12.85532,15.0
2009-03-13 08:20:00,12.86567,12.87163,12.84793,12.86352,14.0
2009-03-13 08:21:00,12.86308,12.86308,12.84168,12.85277,7.0
2009-03-13 08:22:00,12.86852,12.87933,12.84237,12.85412,10.0
2009-03-13 08:23:00,12.85178,12.87592,12.84912,12.84978,8.0
2009-03-13 08:24:00,12.86387,12.86387,12.84012,12.85403,7.0
2009-03-13 08:25:00,12.85238,12.86077,12.84158,12.86023,13.0
2009-03-13 08:26:00,12.87007,12.87007,12.81258,12.86428,7.0
2009-03-13 08:27:00,12.86423,12.86423,12.81306,12.86393,9.0
2009-03-13 08:28:00,12.87923,12.87923,12.86213,12.86258,10.0
2009-03-13 08:29:00,12.86697,12.86697,12.85377,12.86303,10.0
2009-03-13 08:30:00,12.88053,12.88053,12.85718,12.86533,13.0
2009-03-13 08:31:00,12.86757,12.87947,12.85718,12.87657,13.0
2009-03-13 08:32:00,12.86678,12.88457,12.85713,12.86743,11.0
2009-03-13 08:33:00,12.86418,12.88352,12.85227,12.88337,9.0
2009-03-13 08:34:00,12.86912,12.86922,12.84988,12.86922,8.0
2009-03-13 08:35:00,12.86513,12.86967,12.85025,12.86772,7.0
2009-03-13 08:36:00,12.87777,12.87777,12.85853,12.86743,10.0
2009-03-13 08:37:00,12.86483,12.87437,12.84137,12.85898,8.0
2009-03-13 08:38:00,12.87153,12.87153,12.83448,12.85607,10.0
2009-03-13 08:39:00,12.85663,12.87138,12.84662,12.86367,11.0
2009-03-13 08:40:00,12.85368,12.87197,12.84783,12.85457,14.0
2009-03-13 08:41:00,12.85612,12.86783,12.84307,12.85477,8.0
2009-03-13 08:42:00,12.86877,12.86877,12.84237,12.85312,13.0
2009-03-13 08:43:00,12.85632,12.85632,12.84138,12.84548,7.0
2009-03-13 08:44:00,12.86562,12.86562,12.84782,12.84782,9.0
2009-03-13 08:45:00,12.85043,12.87408,12.83962,12.87408,7.0
2009-03-13 08:46:00,12.85762,12.87463,12.83747,12.84887,11.0
2009-03-13 08:47:00,12.84662,12.85682,12.82753,12.83847,10.0
2009-03-13 08:48:00,12.86043,12.86043,12.79813,12.85358,8.0
2009-03-13 08:49:00,12.85088,12.86122,12.79693,12.85838,11.0
2009-03-13 08:50:00,12.87138,12.87138,12.79947,12.84773,10.0
2009-03-13 08:51:00,12.83947,12.84987,12.80162,12.83478,11.0
2009-03-13 08:52:00,12.85682,12.85682,12.80113,12.85322,12.0
2009-03-13 08:53:00,12.84692,12.85223,12.83177,12.84373,7.0
2009-03-13 08:54:00,12.85678,12.90063,12.82532,12.90063,10.0
2009-03-13 08:55:00,12.90037,12.90038,12.84672,12.87603,9.0
2009-03-13 08:56:00,12.88683,12.88833,12.83668,12.88833,8.0
2009-03-13 08:57:00,12.83753,12.88867,12.83753,12.87818,13.0
2009-03-13 08:58:00,12.89202,12.89486,12.83312,12.87632,13.0
2009-03-13 08:59:00,12.87668,12.89938,12.84992,12.86642,13.0
2009-03-13 09:00:00,12.87633,12.90228,12.85542,12.86202,8.0
2009-03-13 09:01:00,12.86163,12.89073,12.85109,12.89073,11.0
2009-03-13 09:02:00,12.87743,12.88788,12.84257,12.87733,15.0
2009-03-13 09:03:00,12.88273,12.88273,12.81093,12.88113,16.0
2009-03-13 09:04:00,12.87392,12.88302,12.86611,12.88302,9.0
2009-03-13 09:05:00,12.87153,12.88783,12.87153,12.87367,9.0
2009-03-13 09:06:00,12.88708,12.89083,12.87357,12.88013,8.0
2009-03-13 09:07:00,12.87512,12.87647,12.86148,12.87362,13.0
2009-03-13 09:08:00,12.89097,12.89097,12.86883,12.86883,16.0
2009-03-13 09:09:00,12.87262,12.88083,12.85923,12.86793,9.0
2009-03-13 09:10:00,12.88072,12.88072,12.86028,12.87023,14.0
2009-03-13 09:11:00,12.88228,12.88292,12.86332,12.88152,11.0
2009-03-13 09:12:00,12.89018,12.89137,12.86598,12.87507,10.0
2009-03-13 09:13:00,12.87472,12.88367,12.87328,12.87407,12.0
2009-03-13 09:14:00,12.89188,12.89188,12.85838,12.86183,11.0
2009-03-13 09:15:00,12.86237,12.89337,12.85497,12.85602,9.0
2009-03-13 09:16:00,12.87538,12.87787,12.85488,12.85833,9.0
2009-03-13 09:17:00,12.86148,12.88082,12.85727,12.86513,9.0
2009-03-13 09:18:00,12.88007,12.90722,12.86087,12.88177,8.0
2009-03-13 09:19:00,12.88107,12.91557,12.86302,12.87868,12.0
2009-03-13 09:20:00,12.88328,12.91768,12.86713,12.89547,9.0
2009-03-13 09:21:00,12.88892,12.90262,12.83693,12.88703,7.0
2009-03-13 09:22:00,12.90347,12.90423,12.87873,12.88578,13.0
2009-03-13 09:23:00,12.87992,12.89832,12.87503,12.88333,9.0
2009-03-13 09:24:00,12.89467,12.89788,12.87813,12.88193,8.0
2009-03-13 09:25:00,12.88193,12.89797,12.87503,12.88722,14.0
2009-03-13 09:26:00,12.88742,12.90548,12.87878,12.88127,9.0
2009-03-13 09:27:00,12.87167,12.89502,12.87167,12.87868,9.0
2009-03-13 09:28:00,12.89952,12.89952,12.86577,12.88348,7.0
2009-03-13 09:29:00,12.87967,12.88552,12.86578,12.87913,7.0
2009-03-13 09:30:00,12.88882,12.88882,12.86512,12.87262,7.0
2009-03-13 09:31:00,12.87368,12.88937,12.86248,12.86803,8.0
2009-03-13 09:32:00,12.88598,12.89398,12.85948,12.86613,16.0
2009-03-13 09:33:00,12.86533,12.89218,12.85257,12.86103,17.0
2009-03-13 09:34:00,12.87128,12.88362,12.80212,12.86663,16.0
2009-03-13 09:35:00,12.86202,12.87662,12.86154,12.86958,9.0
2009-03-13 09:36:00,12.88572,12.88572,12.86406,12.87223,12.0
2009-03-13 09:37:00,12.87312,12.88147,12.85903,12.85903,11.0
2009-03-13 09:38:00,12.87688,12.87688,12.85132,12.86162,9.0
2009-03-13 09:39:00,12.84367,12.87972,12.84367,12.87793,9.0
2009-03-13 09:40:00,12.89247,12.89247,12.85373,12.85813,9.0
2009-03-13 09:41:00,12.86228,12.89038,12.85178,12.85967,18.0
2009-03-13 09:42:00,12.87002,12.88482,12.85158,12.85553,11.0
2009-03-13 09:43:00,12.85753,12.87722,12.85242,12.86403,8.0
2009-03-13 09:44:00,12.85523,12.86863,12.80257,12.85312,9.0
2009-03-13 09:45:00,12.85063,12.85832,12.79328,12.85832,14.0
2009-03-13 09:46:00,12.87292,12.87423,12.85437,12.85437,8.0
2009-03-13 09:47:00,12.85577,12.87208,12.83678,12.84552,10.0
2009-03-13 09:48:00,12.86022,12.87538,12.83762,12.84448,7.0
2009-03-13 09:49:00,12.84852,12.86007,12.83792,12.86007,13.0
2009-03-13 09:50:00,12.86743,12.87412,12.84922,12.85033,9.0
2009-03-13 09:51:00,12.85562,12.86522,12.85043,12.85297,12.0
2009-03-13 09:52:00,12.86663,12.86787,12.83653,12.84478,8.0
2009-03-13 09:53:00,12.84922,12.86197,12.83168,12.84932,10.0
2009-03-13 09:54:00,12.86672,12.86672,12.84152,12.86452,11.0
2009-03-13 09:55:00,12.86158,12.87703,12.84963,12.85603,8.0
2009-03-13 09:56:00,12.85147,12.87727,12.85082,12.85593,11.0
2009-03-13 09:57:00,12.85258,12.86928,12.84957,12.84978,9.0
2009-03-13 09:58:00,12.86903,12.87443,12.84997,12.86538,9.0
2009-03-13 09:59:00,12.86582,12.86587,12.85722,12.86587,10.0
2009-03-13 10:00:00,12.87953,12.87953,12.84198,12.84902,14.0
2009-03-13 10:01:00,12.85082,12.87212,12.84968,12.85252,9.0
2009-03-13 10:02:00,12.86953,12.86953,12.84878,12.85948,8.0
2009-03-13 10:03:00,12.86028,12.86907,12.84742,12.85137,11.0
2009-03-13 10:04:00,12.86992,12.86992,12.83842,12.84932,12.0
2009-03-13 10:05:00,12.84752,12.86943,12.82207,12.84147,8.0
2009-03-13 10:06:00,12.85678,12.86238,12.83332,12.84627,10.0
2009-03-13 10:07:00,12.85482,12.85537,12.84113,12.84328,13.0
2009-03-13 10:08:00,12.85642,12.85642,12.83808,12.85297,8.0
2009-03-13 10:09:00,12.85027,12.85118,12.84343,12.84787,14.0
2009-03-13 10:10:00,12.86028,12.86028,12.8425,12.85187,12.0
2009-03-13 10:11:00,12.85537,12.87127,12.84432,12.85298,7.0
2009-03-13 10:12:00,12.86882,12.86882,12.81877,12.82612,15.0
2009-03-13 10:13:00,12.82277,12.84902,12.80572,12.81223,11.0
2009-03-13 10:14:00,12.81433,12.82035,12.77058,12.79732,11.0
2009-03-13 10:15:00,12.79683,12.83157,12.76773,12.80872,13.0
2009-03-13 10:16:00,12.82343,12.82343,12.77118,12.81708,11.0
2009-03-13 10:17:00,12.81612,12.82888,12.80022,12.81552,17.0
2009-03-13 10:18:00,12.79362,12.81481,12.75412,12.80052,11.0
2009-03-13 10:19:00,12.79967,12.81398,12.77982,12.80733,9.0
2009-03-13 10:20:00,12.81758,12.81758,12.75617,12.80807,15.0
2009-03-13 10:21:00,12.79793,12.81568,12.79793,12.80347,9.0
2009-03-13 10:22:00,12.81777,12.81777,12.76142,12.80753,11.0
2009-03-13 10:23:00,12.80697,12.81817,12.78277,12.80337,9.0
2009-03-13 10:24:00,12.81223,12.81223,12.79423,12.79847,12.0
2009-03-13 10:25:00,12.79763,12.81648,12.79763,12.81112,12.0
2009-03-13 10:26:00,12.82668,12.82668,12.80778,12.82408,9.0
2009-03-13 10:27:00,12.82117,12.85742,12.82117,12.82413,7.0
2009-03-13 10:28:00,12.82542,12.84647,12.81977,12.83868,7.0
2009-03-13 10:29:00,12.84138,12.85398,12.81208,12.81828,8.0
2009-03-13 10:30:00,12.82727,12.83717,12.80907,12.83058,7.0
2009-03-13 10:31:00,12.82978,12.84627,12.81707,12.83107,8.0
2009-03-13 10:32:00,12.84573,12.84573,12.81168,12.83148,9.0
2009-03-13 10:33:00,12.83138,12.85282,12.82522,12.83893,9.0
2009-03-13 10:34:00,12.85367,12.85367,12.78253,12.83443,10.0
2009-03-13 10:35:00,12.83582,12.84208,12.80827,12.83078,7.0
2009-03-13 10:36:00,12.85073,12.85073,12.77608,12.82798,9.0
2009-03-13 10:37:00,12.82678,12.84452,12.82632,12.82993,9.0
2009-03-13 10:38:00,12.84973,12.84973,12.82753,12.82932,10.0
2009-03-13 10:39:00,12.82908,12.85283,12.82653,12.83753,7.0
2009-03-13 10:40:00,12.85283,12.85283,12.82007,12.82353,10.0
2009-03-13 10:41:00,12.82777,12.84413,12.81742,12.82512,11.0
2009-03-13 10:42:00,12.83407,12.83608,12.82027,12.82222,8.0
2009-03-13 10:43:00,12.82978,12.83697,12.82133,12.82892,9.0
2009-03-13 10:44:00,12.83962,12.84112,12.81752,12.81983,7.0
2009-03-13 10:45:00,12.82537,12.83967,12.81853,12.82202,7.0
2009-03-13 10:46:00,12.83147,12.83147,12.81612,12.82833,9.0
2009-03-13 10:47:00,12.82853,12.83443,12.81998,12.83013,9.0
2009-03-13 10:48:00,12.84138,12.84722,12.82673,12.82998,12.0
2009-03-13 10:49:00,12.82963,12.84428,12.82478,12.83152,12.0
2009-03-13 10:50:00,12.84617,12.84617,12.79973,12.80417,14.0
2009-03-13 10:51:00,12.80787,12.85337,12.80347,12.80882,8.0
2009-03-13 10:52:00,12.81617,12.85202,12.80193,12.81783,9.0
2009-03-13 10:53:00,12.81412,12.82588,12.80268,12.80967,9.0
2009-03-13 10:54:00,12.81972,12.82237,12.78303,12.80258,7.0
2009-03-13 10:55:00,12.79098,12.82538,12.79098,12.80863,14.0
2009-03-13 10:56:00,12.82063,12.82113,12.80398,12.80922,13.0
2009-03-13 10:57:00,12.81332,12.82142,12.79767,12.79767,10.0
2009-03-13 10:58:00,12.81603,12.82648,12.79898,12.81123,14.0
2009-03-13 10:59:00,12.81158,12.83227,12.80271,12.82267,9.0
2009-03-13 11:00:00,12.83983,12.83983,12.80422,12.82738,7.0
2009-03-13 11:01:00,12.83487,12.84148,12.82353,12.84148,10.0
2009-03-13 11:02:00,12.83188,12.84283,12.82242,12.82837,10.0
2009-03-13 11:03:00,12.83083,12.85027,12.82543,12.83432,8.0
2009-03-13 11:04:00,12.84482,12.84482,12.82948,12.83412,10.0
2009-03-13 11:05:00,12.83882,12.84443,12.82967,12.83783,9.0
2009-03-13 11:06:00,12.85328,12.85507,12.83237,12.84732,12.0
2009-03-13 11:07:00,12.83723,12.85388,12.83723,12.85018,12.0
2009-03-13 11:08:00,12.85917,12.85917,12.79773,12.84433,11.0
2009-03-13 11:09:00,12.84902,12.84902,12.79727,12.83853,11.0
2009-03-13 11:10:00,12.85322,12.86298,12.79967,12.86188,12.0
2009-03-13 11:11:00,12.86122,12.86312,12.83703,12.84788,9.0
2009-03-13 11:12:00,12.85733,12.86243,12.82087,12.85563,9.0
2009-03-13 11:13:00,12.83862,12.85273,12.83862,12.84648,8.0
2009-03-13 11:14:00,12.85688,12.86328,12.84683,12.85467,14.0
2009-03-13 11:15:00,12.85512,12.87143,12.82239,12.85657,12.0
2009-03-13 11:16:00,12.87182,12.87182,12.80913,12.85842,7.0
2009-03-13 11:17:00,12.86207,12.87377,12.83963,12.84478,10.0
2009-03-13 11:18:00,12.85338,12.85582,12.82923,12.83377,10.0
2009-03-13 11:19:00,12.83263,12.85422,12.82767,12.84682,12.0
2009-03-13 11:20:00,12.85683,12.85683,12.83648,12.84217,10.0
2009-03-13 11:21:00,12.84452,12.86317,12.83181,12.85433,11.0
2009-03-13 11:22:00,12.85382,12.86223,12.84242,12.84602,9.0
2009-03-13 11:23:00,12.85788,12.86712,12.83907,12.84103,10.0
2009-03-13 11:24:00,12.85918,12.86108,12.84282,12.85457,14.0
2009-03-13 11:25:00,12.84447,12.85842,12.83898,12.85508,8.0
2009-03-13 11:26:00,12.86938,12.86973,12.84168,12.85148,12.0
2009-03-13 11:27:00,12.86097,12.86393,12.84123,12.84283,16.0
2009-03-13 11:28:00,12.85908,12.86118,12.79687,12.85082,11.0
2009-03-13 11:29:00,12.85108,12.87122,12.84488,12.85162,13.0
2009-03-13 11:30:00,12.85212,12.86142,12.79863,12.84122,7.0
2009-03-13 11:31:00,12.84317,12.86532,12.82787,12.83032,11.0
2009-03-13 11:32:00,12.84533,12.85752,12.82913,12.83962,8.0
2009-03-13 11:33:00,12.84303,12.85737,12.83942,12.84288,8.0
2009-03-13 11:34:00,12.86243,12.86243,12.83728,12.84257,7.0
2009-03-13 11:35:00,12.83977,12.86718,12.83762,12.86142,12.0
2009-03-13 11:36:00,12.87238,12.87238,12.84593,12.85703,11.0
2009-03-13 11:37:00,12.85652,12.87753,12.85652,12.86308,12.0
2009-03-13 11:38:00,12.87822,12.87822,12.84996,12.85348,13.0
2009-03-13 11:39:00,12.84892,12.88067,12.84627,12.85958,9.0
2009-03-13 11:40:00,12.85822,12.87783,12.84383,12.84588,9.0
2009-03-13 11:41:00,12.84193,12.86782,12.84193,12.85988,16.0
2009-03-13 11:42:00,12.87117,12.87728,12.8565,12.86237,13.0
2009-03-13 11:43:00,12.86318,12.87587,12.85612,12.86273,9.0
2009-03-13 11:44:00,12.87592,12.87827,12.84732,12.84732,10.0
2009-03-13 11:45:00,12.85382,12.87463,12.84583,12.86738,10.0
2009-03-13 11:46:00,12.86077,12.87353,12.83878,12.85733,10.0
2009-03-13 11:47:00,12.85092,12.86382,12.83583,12.85417,10.0
2009-03-13 11:48:00,12.85633,12.86193,12.81868,12.84393,10.0
2009-03-13 11:49:00,12.83958,12.85757,12.78722,12.83482,11.0
2009-03-13 11:50:00,12.84963,12.85988,12.79724,12.84652,10.0
2009-03-13 11:51:00,12.85113,12.86208,12.84197,12.84197,7.0
2009-03-13 11:52:00,12.86343,12.86572,12.84607,12.85377,8.0
2009-03-13 11:53:00,12.84937,12.86528,12.84464,12.86377,12.0
2009-03-13 11:54:00,12.85823,12.86513,12.83602,12.84377,10.0
2009-03-13 11:55:00,12.86062,12.86062,12.83982,12.85573,16.0
2009-03-13 11:56:00,12.86792,12.86792,12.84783,12.85037,8.0
2009-03-13 11:57:00,12.85138,12.86328,12.81792,12.82118,8.0
2009-03-13 11:58:00,12.83847,12.85778,12.81062,12.81192,14.0
2009-03-13 11:59:00,12.83403,12.84642,12.80063,12.82012,13.0
2009-03-13 12:00:00,12.83412,12.84093,12.79992,12.83373,11.0
2009-03-13 12:01:00,12.83512,12.86143,12.81232,12.85918,13.0
2009-03-13 12:02:00,12.84987,12.85482,12.83412,12.85263,12.0
2009-03-13 12:03:00,12.84298,12.86342,12.83213,12.84563,8.0
2009-03-13 12:04:00,12.85593,12.85593,12.82168,12.85302,11.0
2009-03-13 12:05:00,12.85042,12.85272,12.81883,12.84412,11.0
2009-03-13 12:06:00,12.85328,12.85968,12.80649,12.84988,7.0
2009-03-13 12:07:00,12.85187,12.86243,12.83725,12.85182,12.0
2009-03-13 12:08:00,12.86147,12.86377,12.80567,12.84202,10.0
2009-03-13 12:09:00,12.83948,12.85893,12.78913,12.84203,11.0
2009-03-13 12:10:00,12.84208,12.86378,12.82461,12.86043,8.0
2009-03-13 12:11:00,12.85202,12.86623,12.83962,12.86158,11.0
2009-03-13 12:12:00,12.86118,12.86982,12.8387,12.84388,8.0
2009-03-13 12:13:00,12.85708,12.85923,12.79708,12.85203,11.0
2009-03-13 12:14:00,12.86317,12.86703,12.84725,12.84952,9.0
2009-03-13 12:15:00,12.84912,12.86802,12.84452,12.84452,12.0
2009-03-13 12:16:00,12.85843,12.86243,12.84297,12.84903,9.0
2009-03-13 12:17:00,12.85203,12.85832,12.84758,12.85303,14.0
2009-03-13 12:18:00,12.86853,12.87027,12.85193,12.85987,14.0
2009-03-13 12:19:00,12.85878,12.86873,12.83733,12.84078,12.0
2009-03-13 12:20:00,12.85457,12.86543,12.83852,12.84953,11.0
2009-03-13 12:21:00,12.85113,12.85973,12.83652,12.84742,13.0
2009-03-13 12:22:00,12.86332,12.86332,12.82958,12.83072,13.0
2009-03-13 12:23:00,12.83757,12.85983,12.83057,12.83652,14.0
2009-03-13 12:24:00,12.84087,12.85323,12.82733,12.83332,12.0
2009-03-13 12:25:00,12.82703,12.84732,12.82703,12.83767,10.0
2009-03-13 12:26:00,12.83953,12.84468,12.82533,12.83803,15.0
2009-03-13 12:27:00,12.82987,12.84488,12.81502,12.83267,11.0
2009-03-13 12:28:00,12.84633,12.84633,12.81842,12.81842,7.0
2009-03-13 12:29:00,12.82382,12.84023,12.81522,12.82237,9.0
2009-03-13 12:30:00,12.83623,12.83623,12.81313,12.82462,14.0
2009-03-13 12:31:00,12.82723,12.85207,12.82173,12.82747,7.0
2009-03-13 12:32:00,12.82142,12.84528,12.82104,12.82788,7.0
2009-03-13 12:33:00,12.83777,12.84607,12.82123,12.82808,7.0
2009-03-13 12:34:00,12.82437,12.84138,12.77902,12.82143,10.0
2009-03-13 12:35:00,12.81813,12.83923,12.77797,12.82218,7.0
2009-03-13 12:36:00,12.84227,12.84227,12.82008,12.83412,10.0
2009-03-13 12:37:00,12.82677,12.84037,12.82508,12.83337,10.0
2009-03-13 12:38:00,12.84243,12.84243,12.82363,12.83748,7.0
2009-03-13 12:39:00,12.83537,12.84623,12.83028,12.83818,7.0
2009-03-13 12:40:00,12.84012,12.84602,12.82872,12.83267,12.0
2009-03-13 12:41:00,12.83542,12.85212,12.82803,12.82803,8.0
2009-03-13 12:42:00,12.84707,12.84828,12.82782,12.83518,14.0
2009-03-13 12:43:00,12.83408,12.84612,12.82912,12.83203,14.0
2009-03-13 12:44:00,12.84762,12.84762,12.82718,12.83377,9.0
2009-03-13 12:45:00,12.82577,12.84782,12.82577,12.82883,13.0
2009-03-13 12:46:00,12.84302,12.84552,12.83114,12.83323,7.0
2009-03-13 12:47:00,12.83743,12.84663,12.80078,12.82983,7.0
2009-03-13 12:48:00,12.83558,12.84863,12.83137,12.83337,11.0
2009-03-13 12:49:00,12.83792,12.85427,12.83338,12.83857,12.0
2009-03-13 12:50:00,12.83747,12.85163,12.83747,12.84682,7.0
2009-03-13 12:51:00,12.84563,12.85683,12.83383,12.84288,12.0
2009-03-13 12:52:00,12.85462,12.85462,12.83628,12.84647,12.0
2009-03-13 12:53:00,12.84203,12.84837,12.81938,12.83127,13.0
2009-03-13 12:54:00,12.83983,12.85312,12.82493,12.83543,13.0
2009-03-13 12:55:00,12.83503,12.85337,12.82907,12.84247,11.0
2009-03-13 12:56:00,12.85342,12.85673,12.82393,12.85063,9.0
2009-03-13 12:57:00,12.82923,12.85497,12.82602,12.82872,8.0
2009-03-13 12:58:00,12.84562,12.84562,12.82608,12.83743,11.0
2009-03-13 12:59:00,12.82957,12.84698,12.82957,12.83177,11.0
2009-03-13 13:00:00,12.83418,12.84982,12.82833,12.83812,8.0
2009-03-13 13:01:00,12.83683,12.84863,12.82443,12.82702,12.0
2009-03-13 13:02:00,12.83942,12.84667,12.80772,12.80772,9.0
2009-03-13 13:03:00,12.81638,12.84418,12.80778,12.82738,8.0
2009-03-13 13:04:00,12.82538,12.82782,12.78123,12.78168,10.0
2009-03-13 13:05:00,12.78262,12.81823,12.78262,12.79898,8.0
2009-03-13 13:06:00,12.79772,12.81667,12.78488,12.80628,10.0
2009-03-13 13:07:00,12.80998,12.81693,12.78128,12.79817,9.0
2009-03-13 13:08:00,12.79363,12.81627,12.74302,12.77808,9.0
2009-03-13 13:09:00,12.77458,12.80733,12.74107,12.77273,11.0
2009-03-13 13:10:00,12.78713,12.79942,12.74093,12.77518,13.0
2009-03-13 13:11:00,12.78063,12.79638,12.77173,12.78562,9.0
2009-03-13 13:12:00,12.78887,12.78887,12.76327,12.77922,11.0
2009-03-13 13:13:00,12.77403,12.78402,12.76807,12.77283,8.0
2009-03-13 13:14:00,12.78868,12.79062,12.75858,12.77713,10.0
2009-03-13 13:15:00,12.77527,12.80137,12.76048,12.79682,9.0
2009-03-13 13:16:00,12.80623,12.81002,12.78082,12.79752,7.0
2009-03-13 13:17:00,12.79817,12.81342,12.77574,12.80347,9.0
2009-03-13 13:18:00,12.80132,12.80883,12.75842,12.78967,10.0
2009-03-13 13:19:00,12.79312,12.81568,12.72917,12.79682,12.0
2009-03-13 13:20:00,12.80582,12.82227,12.78808,12.79907,7.0
2009-03-13 13:21:00,12.80228,12.81402,12.78638,12.80247,12.0
2009-03-13 13:22:00,12.79043,12.80838,12.75507,12.75507,10.0
2009-03-13 13:23:00,12.75703,12.80823,12.75703,12.77028,9.0
2009-03-13 13:24:00,12.77873,12.79482,12.75202,12.77452,8.0
2009-03-13 13:25:00,12.77128,12.80816,12.75333,12.76828,10.0
2009-03-13 13:26:00,12.79007,12.79678,12.75092,12.78073,12.0
2009-03-13 13:27:00,12.78163,12.80153,12.77088,12.77938,11.0
2009-03-13 13:28:00,12.79403,12.79943,12.77382,12.78792,9.0
2009-03-13 13:29:00,12.78412,12.79982,12.77087,12.77972,9.0
2009-03-13 13:30:00,12.78332,12.79952,12.77427,12.79573,13.0
2009-03-13 13:31:00,12.78397,12.79243,12.77307,12.77783,13.0
2009-03-13 13:32:00,12.78748,12.79037,12.76512,12.77008,10.0
2009-03-13 13:33:00,12.76962,12.78998,12.76657,12.78052,11.0
2009-03-13 13:34:00,12.78912,12.78912,12.76497,12.77663,7.0
2009-03-13 13:35:00,12.78673,12.78812,12.76442,12.78142,14.0
2009-03-13 13:36:00,12.79227,12.79227,12.76198,12.77987,9.0
2009-03-13 13:37:00,12.79583,12.79583,12.75728,12.77722,10.0
2009-03-13 13:38:00,12.76363,12.78607,12.75193,12.75513,8.0
2009-03-13 13:39:00,12.77452,12.78197,12.75203,12.75677,10.0
2009-03-13 13:40:00,12.77633,12.78818,12.75413,12.76237,10.0
2009-03-13 13:41:00,12.75838,12.77902,12.75208,12.77083,7.0
2009-03-13 13:42:00,12.78172,12.78623,12.75383,12.76572,14.0
2009-03-13 13:43:00,12.77433,12.78627,12.74797,12.77453,16.0
2009-03-13 13:44:00,12.78293,12.78293,12.75348,12.77422,10.0
2009-03-13 13:45:00,12.77437,12.78628,12.77062,12.77733,8.0
2009-03-13 13:46:00,12.78582,12.78582,12.75272,12.78338,10.0
2009-03-13 13:47:00,12.77668,12.78597,12.76477,12.78062,12.0
2009-03-13 13:48:00,12.78147,12.78532,12.76687,12.77682,14.0
2009-03-13 13:49:00,12.77198,12.78503,12.76468,12.78057,8.0
2009-03-13 13:50:00,12.78448,12.78448,12.76882,12.78022,13.0
2009-03-13 13:51:00,12.77923,12.78433,12.76713,12.78213,12.0
2009-03-13 13:52:00,12.78548,12.78548,12.75903,12.76728,12.0
2009-03-13 13:53:00,12.78322,12.78322,12.75232,12.76768,19.0
2009-03-13 13:54:00,12.77822,12.79032,12.70808,12.76832,9.0
2009-03-13 13:55:00,12.78162,12.79107,12.70213,12.78443,18.0
2009-03-13 13:56:00,12.79468,12.79468,12.70452,12.77087,10.0
2009-03-13 13:57:00,12.77233,12.79818,12.76572,12.79383,15.0
2009-03-13 13:58:00,12.80167,12.80167,12.77933,12.79592,9.0
2009-03-13 13:59:00,12.78427,12.79727,12.77603,12.78213,8.0
2009-03-13 14:00:00,12.79163,12.79647,12.77248,12.78387,11.0
2009-03-13 14:01:00,12.78942,12.79488,12.77112,12.77698,9.0
2009-03-13 14:02:00,12.78878,12.79368,12.75993,12.76642,14.0
2009-03-13 14:03:00,12.76843,12.79227,12.75138,12.77998,13.0
2009-03-13 14:04:00,12.77493,12.79517,12.75707,12.76542,9.0
2009-03-13 14:05:00,12.76757,12.78282,12.76148,12.76442,13.0
2009-03-13 14:06:00,12.77832,12.78632,12.76247,12.77563,12.0
2009-03-13 14:07:00,12.77033,12.79082,12.76197,12.76197,7.0
2009-03-13 14:08:00,12.77947,12.78302,12.73711,12.76557,8.0
2009-03-13 14:09:00,12.76572,12.77992,12.71072,12.75662,7.0
2009-03-13 14:10:00,12.76503,12.77983,12.70793,12.75548,12.0
2009-03-13 14:11:00,12.76183,12.77202,12.74228,12.76932,8.0
2009-03-13 14:12:00,12.78057,12.78057,12.74563,12.77687,12.0
2009-03-13 14:13:00,12.76463,12.78753,12.75672,12.78347,7.0
2009-03-13 14:14:00,12.78462,12.79808,12.76773,12.79808,9.0
2009-03-13 14:15:00,12.77373,12.79857,12.76738,12.78102,9.0
2009-03-13 14:16:00,12.78632,12.78632,12.72087,12.77897,7.0
2009-03-13 14:17:00,12.77832,12.79768,12.75257,12.76068,7.0
2009-03-13 14:18:00,12.77627,12.79228,12.72033,12.76868,7.0
2009-03-13 14:19:00,12.77147,12.78862,12.71682,12.77368,9.0
2009-03-13 14:20:00,12.78243,12.78612,12.7692,12.78532,10.0
2009-03-13 14:21:00,12.78447,12.79263,12.76592,12.78747,16.0
2009-03-13 14:22:00,12.78502,12.79222,12.76923,12.76923,7.0
2009-03-13 14:23:00,12.77068,12.79788,12.77068,12.78443,9.0
2009-03-13 14:24:00,12.78372,12.80107,12.76768,12.80008,9.0
2009-03-13 14:25:00,12.78408,12.80627,12.78338,12.80482,10.0
2009-03-13 14:26:00,12.79992,12.81273,12.77713,12.78157,9.0
2009-03-13 14:27:00,12.78592,12.81448,12.77333,12.78612,7.0
2009-03-13 14:28:00,12.79927,12.81338,12.78373,12.79233,11.0
2009-03-13 14:29:00,12.79022,12.80382,12.78417,12.79013,10.0
2009-03-13 14:30:00,12.78503,12.80283,12.77878,12.79208,11.0
2009-03-13 14:31:00,12.78437,12.80143,12.78348,12.78717,10.0
2009-03-13 14:32:00,12.79953,12.80763,12.77312,12.80763,12.0
2009-03-13 14:33:00,12.77462,12.80568,12.77162,12.78013,9.0
2009-03-13 14:34:00,12.78933,12.80852,12.76628,12.78162,9.0
2009-03-13 14:35:00,12.78018,12.80367,12.75553,12.76267,7.0
2009-03-13 14:36:00,12.77323,12.79962,12.76233,12.77553,12.0
2009-03-13 14:37:00,12.77228,12.79337,12.77033,12.77887,13.0
2009-03-13 14:38:00,12.79277,12.79277,12.77153,12.78818,14.0
2009-03-13 14:39:00,12.77433,12.79828,12.77152,12.78237,8.0
2009-03-13 14:40:00,12.79418,12.79568,12.77563,12.77792,10.0
2009-03-13 14:41:00,12.79593,12.79593,12.77317,12.78457,13.0
2009-03-13 14:42:00,12.79323,12.79323,12.76847,12.78707,7.0
2009-03-13 14:43:00,12.76953,12.79352,12.76487,12.77902,11.0
2009-03-13 14:44:00,12.78548,12.78847,12.76267,12.77507,9.0
2009-03-13 14:45:00,12.77513,12.80702,12.76002,12.77857,7.0
2009-03-13 14:46:00,12.81743,12.81743,12.76231,12.81358,16.0
2009-03-13 14:47:00,12.81303,12.81963,12.75037,12.80107,9.0
2009-03-13 14:48:00,12.81483,12.82183,12.79872,12.79872,8.0
2009-03-13 14:49:00,12.78643,12.81583,12.7454,12.78928,9.0
2009-03-13 14:50:00,12.80603,12.81222,12.73583,12.80233,10.0
2009-03-13 14:51:00,12.80187,12.81883,12.80124,12.81113,9.0
2009-03-13 14:52:00,12.81882,12.81882,12.74854,12.75598,7.0
2009-03-13 14:53:00,12.80252,12.81937,12.75118,12.80947,9.0
2009-03-13 14:54:00,12.80258,12.82812,12.77065,12.81977,10.0
2009-03-13 14:55:00,12.82667,12.83983,12.82447,12.82713,8.0
2009-03-13 14:56:00,12.83873,12.83873,12.78885,12.82328,9.0
2009-03-13 14:57:00,12.83173,12.84178,12.81668,12.82482,9.0
2009-03-13 14:58:00,12.84012,12.84037,12.78818,12.83003,12.0
2009-03-13 14:59:00,12.82462,12.85373,12.81652,12.85373,10.0
2009-03-13 15:00:00,12.85172,12.85698,12.82888,12.83832,7.0
2009-03-13 15:01:00,12.84167,12.86037,12.82522,12.82522,7.0
2009-03-13 15:02:00,12.84082,12.84082,12.77873,12.81823,10.0
2009-03-13 15:03:00,12.82293,12.84642,12.78289,12.83037,9.0
2009-03-13 15:04:00,12.84737,12.84737,12.76982,12.83202,14.0
2009-03-13 15:05:00,12.83902,12.84708,12.83002,12.83827,7.0
2009-03-13 15:06:00,12.84602,12.84602,12.82573,12.83412,12.0
2009-03-13 15:07:00,12.83412,12.84668,12.82742,12.83208,11.0
2009-03-13 15:08:00,12.84128,12.84483,12.80222,12.80222,11.0
2009-03-13 15:09:00,12.81833,12.84627,12.77138,12.80397,18.0
2009-03-13 15:10:00,12.82828,12.83832,12.78538,12.81823,10.0
2009-03-13 15:11:00,12.82883,12.84018,12.81703,12.82332,7.0
2009-03-13 15:12:00,12.83413,12.83622,12.81422,12.83578,9.0
2009-03-13 15:13:00,12.81102,12.83653,12.80082,12.80708,8.0
2009-03-13 15:14:00,12.82093,12.83797,12.80613,12.81382,8.0
2009-03-13 15:15:00,12.81152,12.83798,12.80582,12.81643,10.0
2009-03-13 15:16:00,12.83008,12.83008,12.80248,12.80683,10.0
2009-03-13 15:17:00,12.81832,12.83672,12.79392,12.80458,7.0
2009-03-13 15:18:00,12.81103,12.83517,12.79707,12.81452,9.0
2009-03-13 15:19:00,12.81248,12.82613,12.80064,12.81233,10.0
2009-03-13 15:20:00,12.82353,12.82748,12.80892,12.81513,8.0
2009-03-13 15:21:00,12.81277,12.82852,12.80628,12.80828,18.0
2009-03-13 15:22:00,12.82672,12.83002,12.80318,12.82648,12.0
2009-03-13 15:23:00,12.81238,12.82557,12.80289,12.82148,12.0
2009-03-13 15:24:00,12.82792,12.82813,12.80757,12.82813,10.0
2009-03-13 15:25:00,12.82003,12.82868,12.80832,12.81558,9.0
2009-03-13 15:26:00,12.82178,12.83147,12.77167,12.81512,10.0
2009-03-13 15:27:00,12.82418,12.82751,12.77597,12.82262,11.0
2009-03-13 15:28:00,12.83983,12.84108,12.81752,12.82633,10.0
2009-03-13 15:29:00,12.81947,12.83728,12.81947,12.82903,7.0
2009-03-13 15:30:00,12.83502,12.83502,12.81653,12.83042,10.0
2009-03-13 15:31:00,12.83222,12.84682,12.82053,12.83617,11.0
2009-03-13 15:32:00,12.84562,12.84928,12.82652,12.82652,9.0
2009-03-13 15:33:00,12.83572,12.85228,12.83233,12.83893,8.0
2009-03-13 15:34:00,12.84352,12.85383,12.82368,12.82878,9.0
2009-03-13 15:35:00,12.82717,12.86023,12.82717,12.83943,7.0
2009-03-13 15:36:00,12.84363,12.85912,12.79882,12.82768,10.0
2009-03-13 15:37:00,12.83458,12.85423,12.80007,12.83062,15.0
2009-03-13 15:38:00,12.84598,12.85352,12.77533,12.83348,11.0
2009-03-13 15:39:00,12.82387,12.85203,12.81324,12.84148,8.0
2009-03-13 15:40:00,12.85058,12.85557,12.77932,12.84068,15.0
2009-03-13 15:41:00,12.84237,12.85317,12.83147,12.84782,8.0
2009-03-13 15:42:00,12.84853,12.85713,12.82723,12.85573,14.0
2009-03-13 15:43:00,12.85788,12.87222,12.84053,12.85957,11.0
2009-03-13 15:44:00,12.87243,12.87243,12.84803,12.86077,9.0
2009-03-13 15:45:00,12.85453,12.87488,12.85252,12.86218,8.0
2009-03-13 15:46:00,12.88087,12.88467,12.86473,12.87473,22.0
2009-03-13 15:47:00,12.87107,12.88222,12.86382,12.86828,11.0
2009-03-13 15:48:00,12.87943,12.89028,12.86207,12.87027,12.0
2009-03-13 15:49:00,12.87192,12.88592,12.85923,12.85923,7.0
2009-03-13 15:50:00,12.88193,12.88362,12.86142,12.86282,10.0
2009-03-13 15:51:00,12.86683,12.88712,12.85978,12.88667,12.0
2009-03-13 15:52:00,12.86853,12.88423,12.86397,12.87307,11.0
2009-03-13 15:53:00,12.87213,12.88782,12.85907,12.87707,9.0
2009-03-13 15:54:00,12.88438,12.88438,12.81162,12.86987,11.0
2009-03-13 15:55:00,12.87197,12.88147,12.81253,12.86313,8.0
2009-03-13 15:56:00,12.87967,12.88072,12.85027,12.87683,9.0
2009-03-13 15:57:00,12.87577,12.88283,12.86272,12.87727,8.0
2009-03-13 15:58:00,12.88052,12.88327,12.84433,12.87657,10.0
2009-03-13 15:59:00,12.86942,12.88448,12.86472,12.87078,10.0
2009-03-13 16:00:00,12.86273,12.88382,12.85922,12.86543,8.0
2009-03-13 16:01:00,12.86513,12.88837,12.85288,12.86752,7.0
2009-03-13 16:02:00,12.87897,12.87897,12.84542,12.87418,9.0
2009-03-13 16:03:00,12.87283,12.87722,12.85528,12.86672,8.0
2009-03-13 16:04:00,12.87638,12.88508,12.85272,12.85272,12.0
2009-03-13 16:05:00,12.86282,12.88312,12.85767,12.86273,7.0
2009-03-13 16:06:00,12.85742,12.87702,12.84477,12.84942,7.0
2009-03-13 16:07:00,12.85707,12.87853,12.84787,12.84872,9.0
2009-03-13 16:08:00,12.85718,12.88443,12.84987,12.85062,9.0
2009-03-13 16:09:00,12.85328,12.87318,12.84592,12.85022,11.0
2009-03-13 16:10:00,12.86863,12.86863,12.85233,12.85532,14.0
2009-03-13 16:11:00,12.85567,12.87042,12.84027,12.84562,11.0
2009-03-13 16:12:00,12.85102,12.88362,12.84392,12.88332,11.0
2009-03-13 16:13:00,12.88553,12.89168,12.86442,12.86947,11.0
2009-03-13 16:14:00,12.88122,12.88258,12.82187,12.88258,10.0
2009-03-13 16:15:00,12.87018,12.88618,12.81663,12.88618,7.0
2009-03-13 16:16:00,12.87603,12.88503,12.85398,12.86243,11.0
2009-03-13 16:17:00,12.87913,12.88222,12.85853,12.87142,12.0
2009-03-13 16:18:00,12.87602,12.88068,12.85422,12.86137,11.0
2009-03-13 16:19:00,12.86218,12.87943,12.85403,12.86708,11.0
2009-03-13 16:20:00,12.87497,12.87863,12.85253,12.86603,9.0
2009-03-13 16:21:00,12.86602,12.87598,12.86068,12.86843,9.0
2009-03-13 16:22:00,12.86742,12.87742,12.85413,12.87343,10.0
2009-03-13 16:23:00,12.86212,12.87603,12.85412,12.86128,12.0
2009-03-13 16:24:00,12.85973,12.87542,12.85213,12.85743,12.0
2009-03-13 16:25:00,12.85523,12.87528,12.84672,12.86763,7.0
2009-03-13 16:26:00,12.86512,12.87133,12.84483,12.86657,7.0
2009-03-13 16:27:00,12.86683,12.88187,12.84083,12.86467,10.0
2009-03-13 16:28:00,12.88002,12.88002,12.86293,12.86397,10.0
2009-03-13 16:29:00,12.86002,12.87733,12.86002,12.87733,10.0
2009-03-13 16:30:00,12.88742,12.89583,12.86462,12.86462,13.0
2009-03-13 16:31:00,12.87803,12.89042,12.86973,12.86973,10.0
2009-03-13 16:32:00,12.88513,12.92957,12.86938,12.89977,10.0
2009-03-13 16:33:00,12.89488,12.93212,12.88353,12.90572,9.0
2009-03-13 16:34:00,12.90698,12.92532,12.85502,12.90243,10.0
2009-03-13 16:35:00,12.93227,12.93227,12.88459,12.89912,9.0
2009-03-13 16:36:00,12.90638,12.91272,12.88578,12.89163,14.0
2009-03-13 16:37:00,12.89407,12.91027,12.88963,12.90023,8.0
2009-03-13 16:38:00,12.91517,12.91527,12.88947,12.89678,8.0
2009-03-13 16:39:00,12.89827,12.92042,12.88787,12.90077,10.0
2009-03-13 16:40:00,12.91673,12.91673,12.88998,12.89473,13.0
2009-03-13 16:41:00,12.91193,12.91542,12.89488,12.89903,14.0
2009-03-13 16:42:00,12.90003,12.91567,12.85423,12.87622,8.0
2009-03-13 16:43:00,12.91523,12.91523,12.87423,12.88453,7.0
2009-03-13 16:44:00,12.89113,12.91193,12.85933,12.87977,7.0
2009-03-13 16:45:00,12.87887,12.88952,12.86073,12.87022,10.0
2009-03-13 16:46:00,12.87713,12.90582,12.86133,12.87657,8.0
2009-03-13 16:47:00,12.87222,12.90353,12.86723,12.87148,9.0
2009-03-13 16:48:00,12.88417,12.89283,12.85678,12.87442,11.0
2009-03-13 16:49:00,12.88318,12.89368,12.87322,12.88447,7.0
2009-03-13 16:50:00,12.89282,12.89282,12.87423,12.88358,14.0
2009-03-13 16:51:00,12.87452,12.89282,12.87162,12.87417,9.0
2009-03-13 16:52:00,12.89308,12.89773,12.87543,12.88973,12.0
2009-03-13 16:53:00,12.88457,12.90982,12.88457,12.89533,10.0
2009-03-13 16:54:00,12.90922,12.91828,12.88938,12.90428,12.0
2009-03-13 16:55:00,12.90518,12.91313,12.89057,12.90058,11.0
2009-03-13 16:56:00,12.91042,12.91367,12.89357,12.89648,14.0
2009-03-13 16:57:00,12.89753,12.91402,12.89423,12.90767,13.0
2009-03-13 16:58:00,12.91178,12.91178,12.89658,12.90203,9.0
2009-03-13 16:59:00,12.90438,12.91187,12.89483,12.89483,9.0
2009-03-13 17:00:00,12.91047,12.92123,12.89198,12.89858,18.0
2009-03-13 17:01:00,12.89463,12.91582,12.89308,12.89713,17.0
2009-03-13 17:02:00,12.91287,12.91287,12.89628,12.89682,14.0
2009-03-13 17:03:00,12.89907,12.91307,12.89073,12.89212,9.0
2009-03-13 17:04:00,12.90888,12.90963,12.89207,12.89503,17.0
2009-03-13 17:05:00,12.89648,12.91162,12.89412,12.89853,9.0
2009-03-13 17:06:00,12.91497,12.91497,12.89387,12.90268,8.0
2009-03-13 17:07:00,12.90968,12.91272,12.88703,12.88882,12.0
2009-03-13 17:08:00,12.88712,12.91048,12.88712,12.89437,10.0
2009-03-13 17:09:00,12.89623,12.90249,12.89123,12.89948,7.0
2009-03-13 17:10:00,12.90578,12.90928,12.89153,12.89363,14.0
2009-03-13 17:11:00,12.89327,12.90728,12.88783,12.88962,7.0
2009-03-13 17:12:00,12.89332,12.90683,12.88882,12.90683,11.0
2009-03-13 17:13:00,12.89632,12.90927,12.88292,12.89722,13.0
2009-03-13 17:14:00,12.90542,12.91392,12.86723,12.88202,12.0
2009-03-13 17:15:00,12.87717,12.90423,12.86703,12.86703,9.0
2009-03-13 17:16:00,12.88573,12.90908,12.85333,12.86152,12.0
2009-03-13 17:17:00,12.86373,12.90732,12.86373,12.88377,7.0
2009-03-13 17:18:00,12.89913,12.89913,12.81548,12.85377,9.0
2009-03-13 17:19:00,12.85303,12.89223,12.85183,12.86623,10.0
2009-03-13 17:20:00,12.87077,12.88277,12.85132,12.87258,7.0
2009-03-13 17:21:00,12.86997,12.88483,12.86482,12.87123,9.0
2009-03-13 17:22:00,12.88663,12.88663,12.80717,12.87252,15.0
2009-03-13 17:23:00,12.87492,12.88922,12.85437,12.86568,9.0
2009-03-13 17:24:00,12.86347,12.88293,12.84812,12.86832,12.0
2009-03-13 17:25:00,12.86598,12.87988,12.85942,12.86607,10.0
2009-03-13 17:26:00,12.87498,12.88307,12.83953,12.84748,9.0
2009-03-13 17:27:00,12.84633,12.88262,12.84393,12.86102,10.0
2009-03-13 17:28:00,12.87608,12.87857,12.85177,12.85657,11.0
2009-03-13 17:29:00,12.85612,12.88258,12.85612,12.86587,11.0
2009-03-13 17:30:00,12.85613,12.88303,12.8488,12.85327,7.0
2009-03-13 17:31:00,12.84647,12.87193,12.84616,12.84672,7.0
2009-03-13 17:32:00,12.86872,12.87548,12.83712,12.87548,11.0
2009-03-13 17:33:00,12.84222,12.87937,12.83599,12.85502,7.0
2009-03-13 17:34:00,12.86012,12.86913,12.84403,12.84763,8.0
2009-03-13 17:35:00,12.85468,12.86363,12.85038,12.85497,11.0
2009-03-13 17:36:00,12.86758,12.86758,12.82833,12.86443,10.0
2009-03-13 17:37:00,12.84003,12.86402,12.83333,12.83333,10.0
2009-03-13 17:38:00,12.84663,12.86928,12.83422,12.86928,8.0
2009-03-13 17:39:00,12.86313,12.88382,12.85103,12.86627,16.0
2009-03-13 17:40:00,12.87332,12.88057,12.85488,12.86482,9.0
2009-03-13 17:41:00,12.87557,12.87913,12.85973,12.87157,17.0
2009-03-13 17:42:00,12.88188,12.88188,12.85853,12.86833,13.0
2009-03-13 17:43:00,12.86232,12.87912,12.86093,12.86692,11.0
2009-03-13 17:44:00,12.88227,12.88227,12.82553,12.87973,9.0
2009-03-13 17:45:00,12.87463,12.88378,12.82057,12.87193,13.0
2009-03-13 17:46:00,12.88147,12.88293,12.83046,12.87533,10.0
2009-03-13 17:47:00,12.87018,12.89232,12.86962,12.88612,7.0
2009-03-13 17:48:00,12.88593,12.90442,12.83577,12.89953,20.0
2009-03-13 17:49:00,12.88188,12.88612,12.83673,12.88612,10.0
2009-03-13 17:50:00,12.89948,12.90632,12.85763,12.87592,10.0
2009-03-13 17:51:00,12.87888,12.89047,12.87273,12.88712,8.0
2009-03-13 17:52:00,12.88753,12.89943,12.87713,12.88247,7.0
2009-03-13 17:53:00,12.88157,12.89697,12.87643,12.89278,9.0
2009-03-13 17:54:00,12.89408,12.90733,12.83057,12.88992,12.0
2009-03-13 17:55:00,12.88577,12.91373,12.85935,12.89332,14.0
2009-03-13 17:56:00,12.90167,12.91753,12.85199,12.88953,13.0
2009-03-13 17:57:00,12.89693,12.90728,12.88163,12.89577,10.0
2009-03-13 17:58:00,12.90193,12.91838,12.88453,12.89323,13.0
2009-03-13 17:59:00,12.88832,12.90592,12.88193,12.89063,9.0
2009-03-13 18:00:00,12.89977,12.90883,12.87153,12.88043,9.0
2009-03-13 18:01:00,12.87732,12.90728,12.87297,12.88168,7.0
2009-03-13 18:02:00,12.88913,12.91288,12.87243,12.87398,13.0
2009-03-13 18:03:00,12.87742,12.89413,12.86897,12.88682,11.0
2009-03-13 18:04:00,12.89603,12.90903,12.88043,12.90903,11.0
2009-03-13 18:05:00,12.90118,12.91938,12.87957,12.90402,10.0
2009-03-13 18:06:00,12.91437,12.91983,12.87967,12.89898,10.0
2009-03-13 18:07:00,12.89707,12.91212,12.88282,12.88763,15.0
2009-03-13 18:08:00,12.90273,12.90913,12.88163,12.89063,9.0
2009-03-13 18:09:00,12.88893,12.90913,12.88597,12.90522,7.0
2009-03-13 18:10:00,12.89942,12.90797,12.86948,12.90342,9.0
2009-03-13 18:11:00,12.88452,12.90363,12.85923,12.88023,8.0
2009-03-13 18:12:00,12.89097,12.89873,12.86323,12.88393,10.0
2009-03-13 18:13:00,12.88132,12.90048,12.87102,12.88342,16.0
2009-03-13 18:14:00,12.89693,12.90222,12.87323,12.90222,8.0
2009-03-13 18:15:00,12.88633,12.89603,12.86327,12.87187,16.0
2009-03-13 18:16:00,12.88923,12.90102,12.86972,12.87573,9.0
2009-03-13 18:17:00,12.87712,12.90277,12.86802,12.89047,7.0
2009-03-13 18:18:00,12.89952,12.91033,12.88567,12.88722,13.0
2009-03-13 18:19:00,12.89913,12.91082,12.88798,12.89298,7.0
2009-03-13 18:20:00,12.90687,12.91497,12.89003,12.90578,10.0
2009-03-13 18:21:00,12.89662,12.91372,12.88663,12.89277,7.0
2009-03-13 18:22:00,12.90783,12.90783,12.89177,12.90283,12.0
2009-03-13 18:23:00,12.90142,12.91208,12.89408,12.90102,8.0
2009-03-13 18:24:00,12.91483,12.91483,12.88892,12.89313,9.0
2009-03-13 18:25:00,12.89142,12.91588,12.88677,12.90022,8.0
2009-03-13 18:26:00,12.91528,12.91528,12.88295,12.89288,11.0
2009-03-13 18:27:00,12.89808,12.91208,12.88652,12.91157,8.0
2009-03-13 18:28:00,12.90993,12.90993,12.87443,12.88967,14.0
2009-03-13 18:29:00,12.87883,12.90592,12.86718,12.89183,12.0
2009-03-13 18:30:00,12.90687,12.90687,12.87103,12.89242,11.0
2009-03-13 18:31:00,12.90077,12.91082,12.86463,12.90218,7.0
2009-03-13 18:32:00,12.91428,12.91428,12.87202,12.90967,15.0
2009-03-13 18:33:00,12.90758,12.90898,12.88452,12.89022,11.0
2009-03-13 18:34:00,12.91033,12.91168,12.87817,12.89053,11.0
2009-03-13 18:35:00,12.88868,12.90542,12.87428,12.89882,12.0
2009-03-13 18:36:00,12.90943,12.90943,12.87133,12.89388,8.0
2009-03-13 18:37:00,12.90708,12.91108,12.86227,12.90343,8.0
2009-03-13 18:38:00,12.89173,12.90353,12.87053,12.87938,7.0
2009-03-13 18:39:00,12.87823,12.90183,12.87823,12.89452,7.0
2009-03-13 18:40:00,12.89907,12.90008,12.88127,12.88822,7.0
2009-03-13 18:41:00,12.88932,12.90043,12.88553,12.89818,8.0
2009-03-13 18:42:00,12.88833,12.90713,12.87607,12.89362,7.0
2009-03-13 18:43:00,12.88533,12.90563,12.87307,12.88047,7.0
2009-03-13 18:44:00,12.89053,12.90013,12.86742,12.87378,7.0
2009-03-13 18:45:00,12.88423,12.89347,12.86407,12.87623,9.0
2009-03-13 18:46:00,12.88208,12.89388,12.86768,12.86927,7.0
2009-03-13 18:47:00,12.86992,12.88123,12.86428,12.87972,8.0
2009-03-13 18:48:00,12.88043,12.88043,12.81827,12.87133,11.0
2009-03-13 18:49:00,12.82013,12.87922,12.82013,12.86247,14.0
2009-03-13 18:50:00,12.87328,12.88368,12.83133,12.84948,10.0
2009-03-13 18:51:00,12.85408,12.86738,12.84203,12.84327,13.0
2009-03-13 18:52:00,12.85778,12.85963,12.83882,12.84108,16.0
2009-03-13 18:53:00,12.83852,12.86108,12.83422,12.85163,7.0
2009-03-13 18:54:00,12.85393,12.86078,12.82024,12.83362,9.0
2009-03-13 18:55:00,12.84342,12.85143,12.78992,12.83602,10.0
2009-03-13 18:56:00,12.85302,12.85633,12.82815,12.83892,10.0
2009-03-13 18:57:00,12.84652,12.86887,12.84003,12.86887,9.0
2009-03-13 18:58:00,12.87817,12.87817,12.84887,12.86067,10.0
2009-03-13 18:59:00,12.85747,12.86833,12.85187,12.85187,7.0
2009-03-13 19:00:00,12.87083,12.87083,12.85222,12.85357,11.0
2009-03-13 19:01:00,12.86862,12.87437,12.84728,12.86487,9.0
2009-03-13 19:02:00,12.86062,12.86947,12.82462,12.86102,9.0
2009-03-13 19:03:00,12.85807,12.85807,12.80308,12.85507,8.0
2009-03-13 19:04:00,12.86952,12.86952,12.79683,12.84938,10.0
2009-03-13 19:05:00,12.85963,12.86642,12.84422,12.85558,11.0
2009-03-13 19:06:00,12.86542,12.87703,12.84763,12.85943,7.0
2009-03-13 19:07:00,12.86608,12.87613,12.84638,12.86413,13.0
2009-03-13 19:08:00,12.86737,12.87178,12.84463,12.85908,18.0
2009-03-13 19:09:00,12.85278,12.86863,12.85129,12.86777,11.0
2009-03-13 19:10:00,12.86892,12.87427,12.85178,12.86717,7.0
2009-03-13 19:11:00,12.85827,12.86743,12.85627,12.86272,11.0
2009-03-13 19:12:00,12.87028,12.87282,12.85133,12.86408,8.0
2009-03-13 19:13:00,12.86018,12.88373,12.86018,12.88077,11.0
2009-03-13 19:14:00,12.88133,12.88752,12.86463,12.88752,11.0
2009-03-13 19:15:00,12.88813,12.88833,12.87137,12.87903,10.0
2009-03-13 19:16:00,12.88672,12.88672,12.86593,12.86722,10.0
2009-03-13 19:17:00,12.87513,12.88023,12.86213,12.87668,9.0
2009-03-13 19:18:00,12.88103,12.88503,12.86048,12.87232,11.0
2009-03-13 19:19:00,12.86802,12.89003,12.86457,12.88143,9.0
2009-03-13 19:20:00,12.88378,12.88978,12.87177,12.87177,10.0
2009-03-13 19:21:00,12.87448,12.88903,12.86402,12.86642,10.0
2009-03-13 19:22:00,12.88112,12.89212,12.86528,12.87762,8.0
2009-03-13 19:23:00,12.86687,12.87773,12.86033,12.87203,10.0
2009-03-13 19:24:00,12.88312,12.88312,12.86517,12.87193,12.0
2009-03-13 19:25:00,12.87568,12.88492,12.86703,12.87027,11.0
2009-03-13 19:26:00,12.88408,12.88408,12.86088,12.86688,11.0
2009-03-13 19:27:00,12.87912,12.88027,12.85862,12.86037,12.0
2009-03-13 19:28:00,12.87188,12.87698,12.86182,12.86393,16.0
2009-03-13 19:29:00,12.86893,12.87717,12.85743,12.87468,7.0
2009-03-13 19:30:00,12.87807,12.87892,12.86022,12.86522,16.0
2009-03-13 19:31:00,12.87133,12.88567,12.86363,12.86808,9.0
2009-03-13 19:32:00,12.87933,12.87933,12.86111,12.87237,13.0
2009-03-13 19:33:00,12.86393,12.88542,12.86367,12.87703,7.0
2009-03-13 19:34:00,12.88222,12.88222,12.85928,12.86793,13.0
2009-03-13 19:35:00,12.86057,12.87998,12.85868,12.86467,13.0
2009-03-13 19:36:00,12.87852,12.87852,12.85757,12.85757,11.0
2009-03-13 19:37:00,12.86188,12.87547,12.85607,12.87397,7.0
2009-03-13 19:38:00,12.87307,12.87307,12.85618,12.85977,10.0
2009-03-13 19:39:00,12.86327,12.87312,12.85727,12.87312,10.0
2009-03-13 19:40:00,12.87138,12.87632,12.86105,12.86513,8.0
2009-03-13 19:41:00,12.86067,12.87257,12.85393,12.87188,9.0
2009-03-13 19:42:00,12.86993,12.87453,12.85258,12.85988,12.0
2009-03-13 19:43:00,12.86023,12.87317,12.83623,12.83623,10.0
2009-03-13 19:44:00,12.85122,12.85122,12.81487,12.84257,8.0
2009-03-13 19:45:00,12.82823,12.84887,12.81422,12.84037,11.0
2009-03-13 19:46:00,12.85167,12.85167,12.82812,12.83168,8.0
2009-03-13 19:47:00,12.83798,12.84588,12.82687,12.83478,9.0
2009-03-13 19:48:00,12.84088,12.84562,12.82343,12.83012,10.0
2009-03-13 19:49:00,12.82542,12.84847,12.82483,12.83033,7.0
2009-03-13 19:50:00,12.83228,12.84792,12.81983,12.83317,13.0
2009-03-13 19:51:00,12.83187,12.84312,12.82768,12.84133,8.0
2009-03-13 19:52:00,12.84863,12.86377,12.83252,12.83778,7.0
2009-03-13 19:53:00,12.84723,12.86263,12.83861,12.84913,7.0
2009-03-13 19:54:00,12.85103,12.85397,12.83363,12.83363,8.0
2009-03-13 19:55:00,12.84533,12.85488,12.83343,12.84802,11.0
2009-03-13 19:56:00,12.84677,12.85243,12.83448,12.83543,7.0
2009-03-13 19:57:00,12.83978,12.85183,12.83098,12.84313,8.0
2009-03-13 19:58:00,12.85097,12.85097,12.81992,12.83668,9.0
2009-03-13 19:59:00,12.83477,12.85028,12.82528,12.84213,15.0
2009-03-13 20:00:00,12.84993,12.84993,12.78993,12.80103,11.0
2009-03-13 20:01:00,12.79112,12.85128,12.79112,12.82417,10.0
2009-03-13 20:02:00,12.82352,12.82567,12.7707,12.77971,15.0
2009-03-13 20:03:00,12.75748,12.81243,12.75557,12.81243,8.0
2009-03-13 20:04:00,12.82942,12.82942,12.76797,12.82412,12.0
2009-03-13 20:05:00,12.81422,12.82843,12.76338,12.82613,17.0
2009-03-13 20:06:00,12.82478,12.82578,12.77665,12.81097,7.0
2009-03-13 20:07:00,12.80852,12.80852,12.76548,12.80798,8.0
2009-03-13 20:08:00,12.82602,12.82602,12.76692,12.82577,12.0
2009-03-13 20:09:00,12.81488,12.82898,12.76893,12.82177,9.0
2009-03-13 20:10:00,12.83127,12.83127,12.76732,12.81702,14.0
2009-03-13 20:11:00,12.82003,12.82812,12.76208,12.81853,10.0
2009-03-13 20:12:00,12.82602,12.82842,12.76713,12.81438,17.0
2009-03-13 20:13:00,12.81452,12.82707,12.77222,12.82707,12.0
2009-03-13 20:14:00,12.82463,12.82463,12.80057,12.81423,11.0
2009-03-13 20:15:00,12.81708,12.82678,12.80088,12.82003,15.0
2009-03-13 20:16:00,12.83343,12.83343,12.80788,12.82142,15.0
2009-03-13 20:17:00,12.82863,12.82967,12.79912,12.81872,9.0
2009-03-13 20:18:00,12.83192,12.83373,12.80393,12.83073,12.0
2009-03-13 20:19:00,12.82513,12.83322,12.80028,12.82157,16.0
2009-03-13 20:20:00,12.81983,12.82933,12.77228,12.82933,9.0
2009-03-13 20:21:00,12.81492,12.83202,12.79555,12.81092,7.0
2009-03-13 20:22:00,12.82587,12.83068,12.76748,12.81253,15.0
2009-03-13 20:23:00,12.81342,12.83162,12.76592,12.82427,7.0
2009-03-13 20:24:00,12.82983,12.82983,12.78022,12.82837,8.0
2009-03-13 20:25:00,12.81838,12.82887,12.77983,12.81538,9.0
2009-03-13 20:26:00,12.83127,12.83127,12.77957,12.82593,7.0
2009-03-13 20:27:00,12.81637,12.83288,12.77548,12.82108,11.0
2009-03-13 20:28:00,12.82658,12.82658,12.81183,12.81747,9.0
2009-03-13 20:29:00,12.82513,12.83613,12.81958,12.82787,9.0
2009-03-13 20:30:00,12.82543,12.84163,12.82112,12.82547,10.0
2009-03-13 20:31:00,12.82477,12.84028,12.82367,12.83012,8.0
2009-03-13 20:32:00,12.84072,12.84388,12.78522,12.84002,7.0
2009-03-13 20:33:00,12.83727,12.83727,12.78288,12.83233,10.0
2009-03-13 20:34:00,12.83593,12.83593,12.76742,12.82353,9.0
2009-03-13 20:35:00,12.82892,12.83258,12.76508,12.82653,13.0
2009-03-13 20:36:00,12.83202,12.83598,12.81213,12.83318,9.0
2009-03-13 20:37:00,12.83043,12.83837,12.81252,12.82752,13.0
2009-03-13 20:38:00,12.83878,12.83983,12.82283,12.82813,10.0
2009-03-13 20:39:00,12.83013,12.83738,12.81852,12.82268,7.0
2009-03-13 20:40:00,12.83368,12.83368,12.81398,12.82913,13.0
2009-03-13 20:41:00,12.82842,12.83058,12.80713,12.83058,7.0
2009-03-13 20:42:00,12.83232,12.83418,12.81477,12.82128,9.0
2009-03-13 20:43:00,12.83142,12.83707,12.81673,12.82357,12.0
2009-03-13 20:44:00,12.83677,12.83677,12.81782,12.82118,10.0
2009-03-13 20:45:00,12.82157,12.83428,12.81752,12.83077,9.0
2009-03-13 20:46:00,12.83922,12.83922,12.81603,12.82203,10.0
2009-03-13 20:47:00,12.82708,12.84085,12.81577,12.83837,11.0
2009-03-13 20:48:00,12.83502,12.83832,12.81673,12.83108,9.0
2009-03-13 20:49:00,12.82553,12.84012,12.82133,12.82533,13.0
2009-03-13 20:50:00,12.84282,12.84282,12.82002,12.82548,11.0
2009-03-13 20:51:00,12.82753,12.83867,12.81882,12.83367,10.0
2009-03-13 20:52:00,12.84097,12.84097,12.8207,12.82818,13.0
2009-03-13 20:53:00,12.82827,12.83942,12.81837,12.83927,14.0
2009-03-13 20:54:00,12.84073,12.84497,12.81693,12.82882,9.0
2009-03-13 20:55:00,12.83642,12.84143,12.82523,12.82627,12.0
2009-03-13 20:56:00,12.84163,12.84229,12.82343,12.84097,9.0
2009-03-13 20:57:00,12.83338,12.83672,12.82438,12.83472,13.0
2009-03-13 20:58:00,12.84342,12.84342,12.78292,12.81947,8.0
2009-03-13 20:59:00,12.82033,12.83382,12.78154,12.81218,14.0
2009-03-13 21:00:00,12.83282,12.83282,12.75673,12.81253,9.0
2009-03-13 21:01:00,12.81963,12.83222,12.76752,12.81367,8.0
2009-03-13 21:02:00,12.83118,12.83317,12.76257,12.81922,11.0
2009-03-13 21:03:00,12.82202,12.83753,12.77237,12.83002,8.0
2009-03-13 21:04:00,12.83672,12.83672,12.77083,12.82243,9.0
2009-03-13 21:05:00,12.83353,12.83498,12.77322,12.83498,8.0
2009-03-13 21:06:00,12.84067,12.84067,12.78288,12.83222,10.0
2009-03-13 21:07:00,12.82028,12.83537,12.80275,12.83177,11.0
2009-03-13 21:08:00,12.83653,12.83653,12.77327,12.82968,11.0
2009-03-13 21:09:00,12.83262,12.83733,12.81066,12.82347,13.0
2009-03-13 21:10:00,12.83612,12.83612,12.81523,12.81737,11.0
2009-03-13 21:11:00,12.81132,12.83558,12.81132,12.83083,9.0
2009-03-13 21:12:00,12.83347,12.83347,12.81283,12.82033,11.0
2009-03-13 21:13:00,12.83378,12.83378,12.81528,12.82727,9.0
2009-03-13 21:14:00,12.83112,12.83112,12.77023,12.82473,11.0
2009-03-13 21:15:00,12.82058,12.83172,12.78377,12.81272,9.0
2009-03-13 21:16:00,12.83162,12.83162,12.77028,12.82587,7.0
2009-03-13 21:17:00,12.82007,12.83882,12.77582,12.83882,9.0
2009-03-13 21:18:00,12.83908,12.83908,12.77718,12.83378,8.0
2009-03-13 21:19:00,12.83282,12.84037,12.81472,12.82507,14.0
2009-03-13 21:20:00,12.83887,12.83887,12.77272,12.82318,8.0
2009-03-13 21:21:00,12.77578,12.83892,12.77578,12.83042,8.0
2009-03-13 21:22:00,12.83917,12.83917,12.81998,12.82427,10.0
2009-03-13 21:23:00,12.77813,12.84172,12.77813,12.82942,17.0
2009-03-13 21:24:00,12.83872,12.83872,12.77507,12.82297,7.0
2009-03-13 21:25:00,12.82757,12.83632,12.77513,12.82467,10.0
2009-03-13 21:26:00,12.83923,12.83923,12.77557,12.83183,10.0
2009-03-13 21:27:00,12.82568,12.83502,12.78036,12.78759,8.0
2009-03-13 21:28:00,12.79526,12.83053,12.77613,12.83053,8.0
2009-03-13 21:29:00,12.82802,12.83882,12.82202,12.82508,9.0
2009-03-13 21:30:00,12.82603,12.84288,12.82552,12.83733,9.0
2009-03-13 21:31:00,12.82832,12.83597,12.77858,12.82627,7.0
2009-03-13 21:32:00,12.82903,12.84362,12.77863,12.82863,15.0
2009-03-13 21:33:00,12.82608,12.83867,12.78062,12.81863,12.0
2009-03-13 21:34:00,12.83053,12.83053,12.81102,12.82387,10.0
2009-03-13 21:35:00,12.82677,12.83183,12.80937,12.82968,12.0
2009-03-13 21:36:00,12.83242,12.83578,12.80913,12.82103,8.0
2009-03-13 21:37:00,12.82733,12.84103,12.80917,12.82347,11.0
2009-03-13 21:38:00,12.83748,12.83748,12.77658,12.82762,15.0
2009-03-13 21:39:00,12.82377,12.83652,12.78058,12.83652,12.0
2009-03-13 21:40:00,12.84332,12.84332,12.82468,12.83622,11.0
2009-03-13 21:41:00,12.83133,12.83282,12.78147,12.83282,10.0
2009-03-13 21:42:00,12.85157,12.85157,12.8059,12.84392,7.0
2009-03-13 21:43:00,12.84402,12.84813,12.83335,12.83517,11.0
2009-03-13 21:44:00,12.84922,12.84922,12.78837,12.84428,11.0
2009-03-13 21:45:00,12.83363,12.84692,12.78592,12.83628,7.0
2009-03-13 21:46:00,12.85123,12.85123,12.78693,12.83363,8.0
2009-03-13 21:47:00,12.78647,12.86083,12.78647,12.85112,8.0
2009-03-13 21:48:00,12.85918,12.85918,12.81288,12.85128,9.0
2009-03-13 21:49:00,12.84843,12.86638,12.84843,12.85682,8.0
2009-03-13 21:50:00,12.86782,12.86998,12.85157,12.86607,9.0
2009-03-13 21:51:00,12.86617,12.86748,12.85226,12.85333,8.0
2009-03-13 21:52:00,12.86672,12.86848,12.85413,12.86747,11.0
2009-03-13 21:53:00,12.86758,12.86758,12.85353,12.86488,11.0
2009-03-13 21:54:00,12.86658,12.87208,12.85293,12.86097,14.0
2009-03-13 21:55:00,12.85043,12.87247,12.85043,12.86682,11.0
2009-03-13 21:56:00,12.87017,12.87017,12.84707,12.85752,7.0
2009-03-13 21:57:00,12.85863,12.86957,12.84632,12.85242,13.0
2009-03-13 21:58:00,12.86123,12.86123,12.84513,12.85707,10.0
2009-03-13 21:59:00,12.85873,12.86467,12.84553,12.84732,12.0
2009-03-13 22:00:00,12.86097,12.86097,12.84963,12.85217,10.0
2009-03-13 22:01:00,12.85658,12.86753,12.85072,12.85793,7.0
2009-03-13 22:02:00,12.85738,12.87192,12.85138,12.85518,8.0
2009-03-13 22:03:00,12.85333,12.87012,12.84792,12.84792,8.0
2009-03-13 22:04:00,12.87083,12.87153,12.84958,12.85622,8.0
2009-03-13 22:05:00,12.85628,12.86573,12.85112,12.86547,14.0
2009-03-13 22:06:00,12.87032,12.87032,12.84572,12.86078,8.0
2009-03-13 22:07:00,12.84918,12.87122,12.84598,12.86823,10.0
2009-03-13 22:08:00,12.87127,12.87127,12.85462,12.86828,7.0
2009-03-13 22:09:00,12.85518,12.87183,12.85383,12.87183,8.0
2009-03-13 22:10:00,12.86902,12.87207,12.84997,12.85988,10.0
2009-03-13 22:11:00,12.85698,12.87597,12.85378,12.86963,8.0
2009-03-13 22:12:00,12.87322,12.87322,12.85382,12.86373,10.0
2009-03-13 22:13:00,12.86993,12.86993,12.85522,12.85522,8.0
2009-03-13 22:14:00,12.87677,12.87677,12.85958,12.87542,7.0
2009-03-13 22:15:00,12.86093,12.87549,12.85662,12.87042,10.0
2009-03-13 22:16:00,12.87312,12.87312,12.85787,12.87237,13.0
2009-03-13 22:17:00,12.87123,12.87642,12.85713,12.87642,12.0
2009-03-13 22:18:00,12.87942,12.88223,12.85903,12.87848,10.0
2009-03-13 22:19:00,12.87723,12.87873,12.86378,12.87373,9.0
2009-03-13 22:20:00,12.88433,12.88433,12.86572,12.86967,11.0
2009-03-13 22:21:00,12.86738,12.88603,12.86738,12.87433,15.0
2009-03-13 22:22:00,12.88393,12.88393,12.86803,12.87923,9.0
2009-03-13 22:23:00,12.87892,12.88352,12.86668,12.87323,14.0
2009-03-13 22:24:00,12.88363,12.88363,12.86782,12.87008,11.0
2009-03-13 22:25:00,12.87942,12.88412,12.86827,12.87172,17.0
2009-03-13 22:26:00,12.88588,12.88588,12.86337,12.86592,11.0
2009-03-13 22:27:00,12.86758,12.87903,12.86423,12.87083,9.0
2009-03-13 22:28:00,12.88612,12.88612,12.86507,12.86967,9.0
2009-03-13 22:29:00,12.87913,12.87913,12.86182,12.86182,7.0
2009-03-13 22:30:00,12.87242,12.87242,12.86132,12.86257,9.0
2009-03-13 22:31:00,12.86593,12.87752,12.86023,12.87752,8.0
2009-03-13 22:32:00,12.86877,12.90172,12.86073,12.90097,12.0
2009-03-13 22:33:00,12.90187,12.95312,12.90187,12.90338,9.0
2009-03-13 22:34:00,12.94013,12.95362,12.89563,12.95152,7.0
2009-03-13 22:35:00,12.94067,12.95288,12.89532,12.90428,9.0
2009-03-13 22:36:00,12.91173,12.95001,12.90238,12.92873,14.0
2009-03-13 22:37:00,12.92457,12.93787,12.91802,12.92747,10.0
2009-03-13 22:38:00,12.93398,12.93398,12.92141,12.93283,8.0
2009-03-13 22:39:00,12.92377,12.93282,12.91548,12.91597,7.0
2009-03-13 22:40:00,12.93062,12.93062,12.91202,12.91397,10.0
2009-03-13 22:41:00,12.91558,12.92788,12.91247,12.92593,10.0
2009-03-13 22:42:00,12.93042,12.93042,12.91458,12.92388,7.0
2009-03-13 22:43:00,12.91302,12.92623,12.91098,12.91383,8.0
2009-03-13 22:44:00,12.92702,12.92702,12.91303,12.91328,9.0
2009-03-13 22:45:00,12.91383,12.92912,12.91383,12.92912,7.0
2009-03-13 22:46:00,12.91582,12.92752,12.91582,12.92752,10.0
2009-03-13 22:47:00,12.92913,12.92938,12.91118,12.92312,7.0
2009-03-13 22:48:00,12.92212,12.92493,12.91158,12.92493,8.0
2009-03-13 22:49:00,12.92373,12.92513,12.90762,12.92513,13.0
2009-03-13 22:50:00,12.92152,12.92498,12.90802,12.91283,8.0
2009-03-13 22:51:00,12.90863,12.92393,12.90555,12.90668,11.0
2009-03-13 22:52:00,12.92373,12.92373,12.90898,12.91512,13.0
2009-03-13 22:53:00,12.91093,12.92357,12.90689,12.91147,11.0
2009-03-13 22:54:00,12.92633,12.92633,12.87997,12.89267,7.0
2009-03-13 22:55:00,12.88923,12.89847,12.88053,12.88703,11.0
2009-03-13 22:56:00,12.90412,12.90412,12.88773,12.89808,10.0
2009-03-13 22:57:00,12.89827,12.89827,12.88638,12.89743,8.0
2009-03-13 22:58:00,12.90408,12.90408,12.88642,12.89803,7.0
2009-03-13 22:59:00,12.89822,12.90103,12.88808,12.89393,7.0
2009-03-15 23:00:00,12.8943,12.8943,12.87154,12.87154,9.0
2009-03-15 23:01:00,12.86633,12.86826,12.83493,12.86752,24.0
2009-03-15 23:02:00,12.86109,12.86109,12.83249,12.83753,17.0
2009-03-15 23:03:00,12.84112,12.84642,12.83897,12.83897,18.0
2009-03-15 23:04:00,12.84205,12.85781,12.83752,12.83752,14.0
2009-03-15 23:05:00,12.83677,12.83737,12.83488,12.83677,15.0
2009-03-15 23:06:00,12.84047,12.86592,12.84047,12.86232,17.0
2009-03-15 23:07:00,12.85651,12.85899,12.83952,12.84173,22.0
2009-03-15 23:08:00,12.84615,12.86388,12.84371,12.86233,8.0
2009-03-15 23:09:00,12.86177,12.86388,12.85893,12.86388,20.0
2009-03-15 23:12:00,12.86717,12.86717,12.84572,12.85174,22.0
2009-03-15 23:14:00,12.83552,12.85283,12.83493,12.83493,17.0
2009-03-15 23:15:00,12.83378,12.83977,12.83378,12.83688,15.0
2009-03-15 23:16:00,12.8392,12.86458,12.8392,12.85947,14.0
2009-03-15 23:17:00,12.85405,12.85411,12.82919,12.83043,13.0
2009-03-15 23:18:00,12.83715,12.85606,12.83715,12.84153,14.0
2009-03-15 23:19:00,12.84372,12.86563,12.84372,12.86563,17.0
2009-03-15 23:21:00,12.86171,12.86171,12.84093,12.84093,24.0
2009-03-15 23:22:00,12.84936,12.87477,12.84936,12.86997,24.0
2009-03-15 23:24:00,12.86782,12.87507,12.86722,12.87063,21.0
2009-03-15 23:25:00,12.86844,12.86844,12.8447,12.86378,32.0
2009-03-15 23:28:00,12.86863,12.86863,12.84587,12.84587,13.0
2009-03-15 23:30:00,12.84675,12.87042,12.84581,12.87042,27.0
2009-03-15 23:31:00,12.86922,12.87442,12.86922,12.87082,9.0
2009-03-15 23:32:00,12.86563,12.86563,12.83927,12.84088,22.0
2009-03-15 23:33:00,12.84877,12.86675,12.84877,12.85271,16.0
2009-03-15 23:34:00,12.86883,12.86883,12.84378,12.84433,8.0
2009-03-15 23:35:00,12.84372,12.84372,12.83857,12.84232,21.0
2009-03-15 23:36:00,12.84614,12.86888,12.84614,12.86888,13.0
2009-03-15 23:37:00,12.86058,12.86583,12.84859,12.86583,25.0
2009-03-15 23:38:00,12.86486,12.86486,12.8437,12.84518,14.0
2009-03-15 23:39:00,12.84922,12.85207,12.84001,12.84519,15.0
2009-03-15 23:41:00,12.86629,12.86629,12.83961,12.84432,14.0
2009-03-15 23:42:00,12.84819,12.86335,12.84373,12.84373,17.0
2009-03-15 23:43:00,12.84679,12.86888,12.84679,12.86672,18.0
2009-03-15 23:44:00,12.86491,12.86491,12.84093,12.84593,12.0
2009-03-15 23:46:00,12.84824,12.8607,12.84172,12.84172,24.0
2009-03-15 23:47:00,12.84414,12.86632,12.84414,12.86093,23.0
2009-03-15 23:49:00,12.86073,12.86073,12.8289,12.84033,26.0
2009-03-15 23:50:00,12.84532,12.87237,12.84518,12.87042,13.0
2009-03-15 23:52:00,12.86583,12.86588,12.85943,12.86093,24.0
2009-03-15 23:54:00,12.86378,12.87122,12.86093,12.86593,17.0
2009-03-15 23:55:00,12.86798,12.86827,12.86482,12.86797,18.0
2009-03-15 23:56:00,12.86571,12.86571,12.84172,12.84388,10.0
2009-03-15 23:58:00,12.84737,12.86557,12.84173,12.84408,16.0
2009-03-15 23:59:00,12.84868,12.84868,12.8407,12.84378,15.0
2009-03-16 00:00:00,12.84747,12.85572,12.83973,12.85572,11.0
2009-03-16 00:01:00,12.85743,12.86137,12.83712,12.85123,13.0
2009-03-16 00:02:00,12.84802,12.8486,12.81767,12.84628,8.0
2009-03-16 00:03:00,12.84642,12.84782,12.82392,12.84332,13.0
2009-03-16 00:04:00,12.85268,12.85268,12.82948,12.84522,9.0
2009-03-16 00:05:00,12.85012,12.85027,12.83622,12.83643,8.0
2009-03-16 00:06:00,12.85043,12.85043,12.83483,12.83483,7.0
2009-03-16 00:07:00,12.84517,12.84588,12.82843,12.84287,11.0
2009-03-16 00:08:00,12.83288,12.84692,12.82595,12.83393,11.0
2009-03-16 00:09:00,12.84558,12.84697,12.82325,12.84517,15.0
2009-03-16 00:10:00,12.84313,12.84382,12.82569,12.84308,12.0
2009-03-16 00:11:00,12.84383,12.84508,12.83117,12.84508,10.0
2009-03-16 00:12:00,12.84357,12.84692,12.83302,12.84692,8.0
2009-03-16 00:13:00,12.84373,12.84373,12.82052,12.83557,8.0
2009-03-16 00:14:00,12.84657,12.84657,12.81853,12.83392,10.0
2009-03-16 00:15:00,12.84517,12.84588,12.82395,12.84288,11.0
2009-03-16 00:16:00,12.83942,12.84073,12.82803,12.82803,10.0
2009-03-16 00:17:00,12.81937,12.83244,12.80848,12.82713,12.0
2009-03-16 00:18:00,12.83408,12.83408,12.80853,12.80853,14.0
2009-03-16 00:19:00,12.81863,12.8269,12.80695,12.82257,7.0
2009-03-16 00:20:00,12.82387,12.82387,12.79608,12.82238,9.0
2009-03-16 00:21:00,12.82263,12.82296,12.81114,12.81118,8.0
2009-03-16 00:22:00,12.82158,12.82513,12.81088,12.82513,11.0
2009-03-16 00:23:00,12.82133,12.82283,12.79877,12.80168,10.0
2009-03-16 00:24:00,12.80239,12.83883,12.80239,12.81379,8.0
2009-03-16 00:25:00,12.81492,12.84202,12.81492,12.84202,7.0
2009-03-16 00:26:00,12.84382,12.84382,12.81727,12.83737,13.0
2009-03-16 00:27:00,12.8344,12.83873,12.81731,12.83583,12.0
2009-03-16 00:28:00,12.83928,12.84007,12.82688,12.83727,12.0
2009-03-16 00:29:00,12.82652,12.84098,12.82652,12.83748,9.0
2009-03-16 00:30:00,12.84033,12.84033,12.82917,12.83903,13.0
2009-03-16 00:31:00,12.82948,12.84078,12.82948,12.84078,8.0
2009-03-16 00:32:00,12.84103,12.84172,12.82331,12.84172,13.0
2009-03-16 00:33:00,12.84193,12.84193,12.82867,12.84023,7.0
2009-03-16 00:34:00,12.84008,12.84072,12.82314,12.82717,11.0
2009-03-16 00:35:00,12.83323,12.83512,12.8175,12.83453,15.0
2009-03-16 00:36:00,12.83782,12.83782,12.80748,12.83428,12.0
2009-03-16 00:37:00,12.83652,12.83652,12.82303,12.83558,11.0
2009-03-16 00:38:00,12.83217,12.83462,12.82165,12.82212,11.0
2009-03-16 00:39:00,12.83267,12.83588,12.82605,12.82605,7.0
2009-03-16 00:40:00,12.81178,12.81178,12.79664,12.80273,8.0
2009-03-16 00:41:00,12.80213,12.81093,12.79681,12.80103,9.0
2009-03-16 00:42:00,12.82133,12.82133,12.80262,12.80607,11.0
2009-03-16 00:43:00,12.78927,12.81433,12.78927,12.81433,10.0
2009-03-16 00:44:00,12.81727,12.82017,12.80452,12.82017,9.0
2009-03-16 00:45:00,12.80713,12.82768,12.80133,12.82768,8.0
2009-03-16 00:46:00,12.82528,12.82528,12.79873,12.82152,8.0
2009-03-16 00:47:00,12.82019,12.82593,12.80146,12.82467,9.0
2009-03-16 00:48:00,12.82707,12.82707,12.81188,12.81188,15.0
2009-03-16 00:49:00,12.82288,12.82467,12.79808,12.82407,7.0
2009-03-16 00:50:00,12.82623,12.82623,12.80963,12.81313,10.0
2009-03-16 00:51:00,12.82687,12.83112,12.81072,12.82292,11.0
2009-03-16 00:52:00,12.82463,12.82463,12.80124,12.81927,10.0
2009-03-16 00:53:00,12.81803,12.82002,12.80632,12.80632,10.0
2009-03-16 00:54:00,12.80807,12.81953,12.80473,12.81953,7.0
2009-03-16 00:55:00,12.81758,12.81858,12.79802,12.80783,7.0
2009-03-16 00:56:00,12.82627,12.82627,12.80194,12.81003,10.0
2009-03-16 00:57:00,12.82158,12.82553,12.79868,12.81023,10.0
2009-03-16 00:58:00,12.82408,12.82408,12.81052,12.82408,9.0
2009-03-16 00:59:00,12.81068,12.82403,12.81068,12.82403,9.0
2009-03-16 01:00:00,12.83052,12.83052,12.80162,12.82512,7.0
2009-03-16 01:01:00,12.82677,12.82677,12.80507,12.82513,7.0
2009-03-16 01:02:00,12.82482,12.83408,12.80518,12.82817,9.0
2009-03-16 01:03:00,12.82576,12.82852,12.8102,12.82852,9.0
2009-03-16 01:04:00,12.83112,12.83112,12.80507,12.81792,7.0
2009-03-16 01:05:00,12.81937,12.83312,12.80862,12.82168,13.0
2009-03-16 01:06:00,12.83018,12.83688,12.81213,12.83438,11.0
2009-03-16 01:07:00,12.83042,12.83618,12.80713,12.81703,10.0
2009-03-16 01:08:00,12.82149,12.83251,12.81007,12.81907,17.0
2009-03-16 01:09:00,12.81882,12.83562,12.81882,12.83562,7.0
2009-03-16 01:10:00,12.83137,12.83268,12.80857,12.83268,14.0
2009-03-16 01:11:00,12.83282,12.83282,12.82018,12.82053,8.0
2009-03-16 01:12:00,12.83567,12.83567,12.80729,12.80922,7.0
2009-03-16 01:13:00,12.81165,12.82972,12.80579,12.82972,11.0
2009-03-16 01:14:00,12.81972,12.83123,12.80813,12.83123,14.0
2009-03-16 01:15:00,12.81787,12.83527,12.81007,12.83527,13.0
2009-03-16 01:16:00,12.83763,12.83763,12.81443,12.82277,8.0
2009-03-16 01:17:00,12.82657,12.83763,12.82392,12.83763,16.0
2009-03-16 01:18:00,12.83088,12.83772,12.82587,12.83772,7.0
2009-03-16 01:19:00,12.82603,12.83623,12.8219,12.83433,8.0
2009-03-16 01:20:00,12.84748,12.84838,12.83256,12.84838,11.0
2009-03-16 01:21:00,12.83572,12.84842,12.83572,12.84708,9.0
2009-03-16 01:22:00,12.84802,12.84802,12.83402,12.83402,11.0
2009-03-16 01:23:00,12.84658,12.84658,12.83467,12.83503,15.0
2009-03-16 01:24:00,12.84592,12.84592,12.82208,12.83217,13.0
2009-03-16 01:25:00,12.84543,12.84543,12.831,12.83957,7.0
2009-03-16 01:26:00,12.84503,12.84503,12.82456,12.82873,10.0
2009-03-16 01:27:00,12.83207,12.84412,12.83006,12.84412,11.0
2009-03-16 01:28:00,12.85042,12.85042,12.82748,12.82748,9.0
2009-03-16 01:29:00,12.83852,12.84518,12.83208,12.84518,7.0
2009-03-16 01:30:00,12.84653,12.84653,12.83073,12.84548,11.0
2009-03-16 01:31:00,12.83918,12.84368,12.82752,12.82752,13.0
2009-03-16 01:32:00,12.84608,12.84608,12.81708,12.84357,10.0
2009-03-16 01:33:00,12.84177,12.84177,12.80712,12.82977,12.0
2009-03-16 01:34:00,12.83368,12.83368,12.81903,12.83073,8.0
2009-03-16 01:35:00,12.83097,12.83292,12.81927,12.83292,8.0
2009-03-16 01:36:00,12.82967,12.83208,12.81727,12.83208,12.0
2009-03-16 01:37:00,12.83422,12.83422,12.81007,12.83147,8.0
2009-03-16 01:38:00,12.83718,12.83718,12.81362,12.81362,10.0
2009-03-16 01:39:00,12.82108,12.83142,12.81636,12.83063,9.0
2009-03-16 01:40:00,12.82783,12.82827,12.80317,12.82733,12.0
2009-03-16 01:41:00,12.82962,12.82962,12.798,12.81138,10.0
2009-03-16 01:42:00,12.80878,12.80878,12.77408,12.78827,11.0
2009-03-16 01:43:00,12.79012,12.79582,12.77868,12.79532,8.0
2009-03-16 01:44:00,12.7975,12.82612,12.7975,12.82612,13.0
2009-03-16 01:45:00,12.82578,12.82578,12.79677,12.81997,11.0
2009-03-16 01:46:00,12.81977,12.81977,12.79677,12.80488,10.0
2009-03-16 01:47:00,12.82357,12.82357,12.80873,12.80873,9.0
2009-03-16 01:48:00,12.82427,12.82428,12.79332,12.82428,8.0
2009-03-16 01:49:00,12.82438,12.82438,12.80992,12.82307,14.0
2009-03-16 01:50:00,12.82158,12.82383,12.81053,12.82143,10.0
2009-03-16 01:51:00,12.81882,12.82433,12.81489,12.81518,9.0
2009-03-16 01:52:00,12.82988,12.82988,12.80293,12.81233,8.0
2009-03-16 01:53:00,12.80492,12.82873,12.80492,12.81423,8.0
2009-03-16 01:54:00,12.82917,12.82917,12.80835,12.81438,13.0
2009-03-16 01:55:00,12.81177,12.82813,12.80583,12.81907,12.0
2009-03-16 01:56:00,12.83437,12.83437,12.80528,12.82092,12.0
2009-03-16 01:57:00,12.82212,12.83472,12.80085,12.83472,11.0
2009-03-16 01:58:00,12.81912,12.81912,12.79888,12.81343,8.0
2009-03-16 02:01:00,12.81853,12.82612,12.80248,12.82612,8.0
2009-03-16 02:02:00,12.82712,12.82773,12.79813,12.82402,11.0
2009-03-16 02:03:00,12.81012,12.82672,12.79388,12.81947,12.0
2009-03-16 02:04:00,12.81887,12.81887,12.78973,12.79877,12.0
2009-03-16 02:05:00,12.81408,12.81667,12.78672,12.81667,13.0
2009-03-16 02:06:00,12.81133,12.81408,12.78728,12.80292,8.0
2009-03-16 02:07:00,12.78833,12.81648,12.78833,12.81648,8.0
2009-03-16 02:08:00,12.80348,12.81482,12.79214,12.79872,9.0
2009-03-16 02:09:00,12.80153,12.81402,12.78258,12.80268,10.0
2009-03-16 02:10:00,12.80397,12.80397,12.77152,12.78508,14.0
2009-03-16 02:11:00,12.78478,12.79712,12.77143,12.78497,8.0
2009-03-16 02:12:00,12.79573,12.79897,12.78507,12.79897,9.0
2009-03-16 02:13:00,12.79158,12.79927,12.77497,12.79927,10.0
2009-03-16 02:14:00,12.79957,12.79957,12.77288,12.79588,11.0
2009-03-16 02:15:00,12.79662,12.79662,12.77473,12.79618,13.0
2009-03-16 02:16:00,12.79642,12.79967,12.77378,12.78592,8.0
2009-03-16 02:17:00,12.78407,12.79758,12.77062,12.79758,11.0
2009-03-16 02:18:00,12.80008,12.80042,12.77902,12.80042,10.0
2009-03-16 02:19:00,12.79853,12.80093,12.77542,12.80093,12.0
2009-03-16 02:20:00,12.79893,12.80097,12.78548,12.78548,9.0
2009-03-16 02:21:00,12.77642,12.79872,12.77343,12.79678,10.0
2009-03-16 02:22:00,12.78417,12.79582,12.77347,12.78462,8.0
2009-03-16 02:23:00,12.78268,12.79422,12.76303,12.77597,12.0
2009-03-16 02:24:00,12.79062,12.79077,12.76687,12.79077,8.0
2009-03-16 02:25:00,12.79083,12.79122,12.77878,12.77878,8.0
2009-03-16 02:26:00,12.79347,12.79347,12.76892,12.78877,12.0
2009-03-16 02:27:00,12.79097,12.79437,12.76823,12.78398,10.0
2009-03-16 02:28:00,12.79292,12.79292,12.76433,12.77218,13.0
2009-03-16 02:29:00,12.76588,12.78897,12.76243,12.78763,11.0
2009-03-16 02:30:00,12.79078,12.79078,12.76087,12.77052,7.0
2009-03-16 02:31:00,12.77058,12.79152,12.76377,12.79152,9.0
2009-03-16 02:32:00,12.78842,12.78842,12.75779,12.77797,11.0
2009-03-16 02:33:00,12.76353,12.78903,12.76353,12.78903,10.0
2009-03-16 02:34:00,12.77327,12.79233,12.76518,12.79233,7.0
2009-03-16 02:35:00,12.76807,12.79162,12.76807,12.78032,13.0
2009-03-16 02:36:00,12.80203,12.80908,12.77577,12.80908,15.0
2009-03-16 02:37:00,12.79642,12.80762,12.78042,12.80442,11.0
2009-03-16 02:38:00,12.80948,12.80948,12.78787,12.80452,9.0
2009-03-16 02:39:00,12.80628,12.80628,12.78217,12.80398,11.0
2009-03-16 02:40:00,12.80893,12.80893,12.77343,12.80473,8.0
2009-03-16 02:41:00,12.77492,12.80243,12.77367,12.79678,7.0
2009-03-16 02:42:00,12.80513,12.81147,12.78202,12.81147,16.0
2009-03-16 02:43:00,12.80787,12.81133,12.78197,12.80903,8.0
2009-03-16 02:44:00,12.81387,12.81387,12.78127,12.80187,13.0
2009-03-16 02:45:00,12.80493,12.82372,12.78333,12.82372,14.0
2009-03-16 02:46:00,12.79942,12.81528,12.78937,12.80653,11.0
2009-03-16 02:47:00,12.81972,12.81972,12.79157,12.81807,7.0
2009-03-16 02:48:00,12.82223,12.82223,12.79818,12.81912,8.0
2009-03-16 02:49:00,12.81938,12.82007,12.79877,12.82007,14.0
2009-03-16 02:50:00,12.81802,12.81802,12.79603,12.81402,7.0
2009-03-16 02:51:00,12.80477,12.82207,12.79387,12.82207,17.0
2009-03-16 02:52:00,12.80513,12.82227,12.79817,12.81202,10.0
2009-03-16 02:53:00,12.81738,12.82888,12.79543,12.82888,11.0
2009-03-16 02:54:00,12.81708,12.87667,12.81708,12.87667,13.0
2009-03-16 02:55:00,12.88632,12.89307,12.86203,12.86552,7.0
2009-03-16 02:56:00,12.89102,12.89102,12.83303,12.83978,9.0
2009-03-16 02:57:00,12.83877,12.87308,12.83877,12.85782,9.0
2009-03-16 02:58:00,12.85583,12.85787,12.83248,12.84487,7.0
2009-03-16 02:59:00,12.84342,12.86072,12.83697,12.86072,7.0
2009-03-16 03:00:00,12.85833,12.85833,12.83688,12.84478,9.0
2009-03-16 03:01:00,12.84178,12.88108,12.84178,12.88108,9.0
2009-03-16 03:02:00,12.85943,12.87488,12.85638,12.87488,10.0
2009-03-16 03:03:00,12.86463,12.88897,12.85258,12.88897,10.0
2009-03-16 03:04:00,12.86433,12.87802,12.85438,12.87558,7.0
2009-03-16 03:05:00,12.87783,12.87783,12.83759,12.87747,7.0
2009-03-16 03:06:00,12.83972,12.87912,12.83972,12.86673,10.0
2009-03-16 03:07:00,12.87917,12.88183,12.84403,12.88183,10.0
2009-03-16 03:08:00,12.87982,12.88567,12.84843,12.88567,11.0
2009-03-16 03:09:00,12.88313,12.88313,12.84542,12.87073,10.0
2009-03-16 03:10:00,12.88367,12.88458,12.84847,12.86858,7.0
2009-03-16 03:11:00,12.88478,12.88987,12.85148,12.86367,15.0
2009-03-16 03:12:00,12.88477,12.88477,12.82943,12.85668,9.0
2009-03-16 03:13:00,12.86032,12.87967,12.83143,12.87158,8.0
2009-03-16 03:14:00,12.88588,12.88588,12.83398,12.86553,8.0
2009-03-16 03:15:00,12.86787,12.88657,12.83437,12.88657,9.0
2009-03-16 03:16:00,12.87253,12.88507,12.85077,12.88507,10.0
2009-03-16 03:17:00,12.87137,12.88718,12.84783,12.84783,11.0
2009-03-16 03:18:00,12.88313,12.88662,12.84972,12.88433,9.0
2009-03-16 03:19:00,12.88453,12.88453,12.86302,12.88348,8.0
2009-03-16 03:20:00,12.89283,12.89283,12.84767,12.86837,7.0
2009-03-16 03:21:00,12.86792,12.88537,12.85168,12.88537,11.0
2009-03-16 03:22:00,12.88938,12.88938,12.85068,12.86912,11.0
2009-03-16 03:23:00,12.87108,12.88918,12.85322,12.86982,12.0
2009-03-16 03:24:00,12.89453,12.89453,12.85667,12.88393,15.0
2009-03-16 03:25:00,12.88897,12.89338,12.86282,12.89338,11.0
2009-03-16 03:26:00,12.87643,12.89208,12.85638,12.88033,7.0
2009-03-16 03:27:00,12.89132,12.89828,12.86067,12.87223,13.0
2009-03-16 03:28:00,12.89388,12.89388,12.86268,12.88018,8.0
2009-03-16 03:29:00,12.87443,12.88978,12.86502,12.86783,13.0
2009-03-16 03:30:00,12.88958,12.88958,12.85568,12.88482,9.0
2009-03-16 03:31:00,12.88447,12.88988,12.86628,12.88988,12.0
2009-03-16 03:32:00,12.88553,12.88603,12.85423,12.88322,12.0
2009-03-16 03:33:00,12.88387,12.88807,12.84838,12.88582,13.0
2009-03-16 03:34:00,12.88372,12.88372,12.82262,12.86682,7.0
2009-03-16 03:35:00,12.86993,12.88292,12.80567,12.80567,8.0
2009-03-16 03:36:00,12.81508,12.88463,12.81508,12.88463,10.0
2009-03-16 03:37:00,12.88843,12.88843,12.86498,12.88088,11.0
2009-03-16 03:38:00,12.88688,12.88688,12.81307,12.88383,8.0
2009-03-16 03:39:00,12.86718,12.88633,12.80912,12.88487,9.0
2009-03-16 03:40:00,12.89187,12.89187,12.83303,12.87783,7.0
2009-03-16 03:41:00,12.87473,12.89737,12.83301,12.89578,14.0
2009-03-16 03:42:00,12.88773,12.89608,12.82418,12.89608,12.0
2009-03-16 03:43:00,12.87473,12.88329,12.81898,12.84244,10.0
2009-03-16 03:44:00,12.89178,12.89178,12.81822,12.89117,11.0
2009-03-16 03:45:00,12.89122,12.89327,12.81953,12.89327,10.0
2009-03-16 03:46:00,12.89797,12.89797,12.84126,12.88863,8.0
2009-03-16 03:47:00,12.87872,12.87872,12.81973,12.87847,8.0
2009-03-16 03:48:00,12.89818,12.89818,12.87617,12.89193,10.0
2009-03-16 03:49:00,12.87718,12.89253,12.84962,12.89253,12.0
2009-03-16 03:50:00,12.89677,12.89677,12.81968,12.85477,15.0
2009-03-16 03:51:00,12.89143,12.90088,12.84528,12.90088,11.0
2009-03-16 03:52:00,12.89807,12.90308,12.85297,12.88777,11.0
2009-03-16 03:53:00,12.89943,12.90067,12.83999,12.84625,7.0
2009-03-16 03:54:00,12.90143,12.90143,12.82277,12.89742,8.0
2009-03-16 03:55:00,12.89282,12.91043,12.88408,12.88818,9.0
2009-03-16 03:56:00,12.90732,12.90732,12.83402,12.89322,13.0
2009-03-16 03:57:00,12.89308,12.90762,12.8601,12.90762,8.0
2009-03-16 03:58:00,12.90203,12.90203,12.86312,12.90203,13.0
2009-03-16 03:59:00,12.88972,12.90298,12.83143,12.90298,11.0
2009-03-16 04:00:00,12.90618,12.90633,12.88353,12.88838,15.0
2009-03-16 04:01:00,12.88318,12.90337,12.88318,12.90288,16.0
2009-03-16 04:02:00,12.90868,12.90868,12.88343,12.90148,19.0
2009-03-16 04:03:00,12.89228,12.90152,12.88373,12.88373,10.0
2009-03-16 04:04:00,12.90487,12.90487,12.87878,12.89038,18.0
2009-03-16 04:05:00,12.89043,12.90668,12.88447,12.88918,17.0
2009-03-16 04:06:00,12.90527,12.90527,12.87542,12.88363,23.0
2009-03-16 04:07:00,12.88053,12.89558,12.87272,12.89533,24.0
2009-03-16 04:08:00,12.89423,12.89822,12.87698,12.89773,19.0
2009-03-16 04:09:00,12.88232,12.90043,12.88232,12.88543,13.0
2009-03-16 04:10:00,12.90143,12.90143,12.87923,12.89672,26.0
2009-03-16 04:11:00,12.89693,12.90003,12.87693,12.90003,17.0
2009-03-16 04:12:00,12.88493,12.90237,12.87947,12.89132,23.0
2009-03-16 04:13:00,12.90242,12.90242,12.88931,12.89002,24.0
2009-03-16 04:14:00,12.90687,12.90687,12.88127,12.88672,18.0
2009-03-16 04:15:00,12.90403,12.90503,12.88452,12.89143,12.0
2009-03-16 04:16:00,12.90682,12.90682,12.88081,12.90627,18.0
2009-03-16 04:17:00,12.90583,12.90583,12.87887,12.88907,17.0
2009-03-16 04:18:00,12.90722,12.90722,12.87918,12.88948,14.0
2009-03-16 04:19:00,12.88703,12.90677,12.87943,12.90677,7.0
2009-03-16 04:20:00,12.87978,12.89938,12.87912,12.89262,15.0
2009-03-16 04:21:00,12.89868,12.90568,12.87917,12.88718,14.0
2009-03-16 04:22:00,12.90733,12.90733,12.88207,12.89677,25.0
2009-03-16 04:23:00,12.89018,12.90582,12.88342,12.90582,13.0
2009-03-16 04:24:00,12.88852,12.90152,12.88643,12.90152,21.0
2009-03-16 04:25:00,12.88903,12.90452,12.88902,12.90452,8.0
2009-03-16 04:26:00,12.92283,12.92283,12.88308,12.90667,16.0
2009-03-16 04:27:00,12.88468,12.91362,12.88468,12.91362,22.0
2009-03-16 04:28:00,12.90362,12.91552,12.89223,12.91552,9.0
2009-03-16 04:29:00,12.91742,12.91798,12.89288,12.91393,27.0
2009-03-16 04:30:00,12.91617,12.91617,12.88932,12.89868,20.0
2009-03-16 04:31:00,12.91347,12.91503,12.88933,12.91503,13.0
2009-03-16 04:32:00,12.91293,12.91293,12.88677,12.89732,15.0
2009-03-16 04:33:00,12.89403,12.92308,12.88997,12.90508,10.0
2009-03-16 04:34:00,12.92008,12.92008,12.89082,12.91423,32.0
2009-03-16 04:35:00,12.89503,12.91042,12.89503,12.91042,21.0
2009-03-16 04:36:00,12.91758,12.91858,12.89747,12.90392,16.0
2009-03-16 04:37:00,12.89977,12.91717,12.88782,12.91717,24.0
2009-03-16 04:38:00,12.88743,12.91517,12.88743,12.90173,24.0
2009-03-16 04:39:00,12.90332,12.91332,12.89027,12.91332,17.0
2009-03-16 04:40:00,12.91653,12.91653,12.89517,12.91312,17.0
2009-03-16 04:41:00,12.90043,12.91553,12.89288,12.91553,14.0
2009-03-16 04:42:00,12.89623,12.91492,12.89332,12.90897,13.0
2009-03-16 04:43:00,12.91217,12.91799,12.89227,12.91618,14.0
2009-03-16 04:44:00,12.91858,12.91858,12.89028,12.90308,15.0
2009-03-16 04:45:00,12.91233,12.91323,12.89427,12.91323,17.0
2009-03-16 04:46:00,12.91282,12.91377,12.89438,12.89982,21.0
2009-03-16 04:47:00,12.89748,12.91507,12.89193,12.91507,22.0
2009-03-16 04:48:00,12.89997,12.91517,12.89437,12.91517,21.0
2009-03-16 04:49:00,12.91538,12.91538,12.89162,12.89162,20.0
2009-03-16 04:50:00,12.91458,12.91458,12.88377,12.89367,20.0
2009-03-16 04:51:00,12.90513,12.90903,12.88958,12.90903,8.0
2009-03-16 04:52:00,12.88843,12.91462,12.87677,12.88063,22.0
2009-03-16 04:53:00,12.88602,12.90583,12.88023,12.88798,17.0
2009-03-16 04:54:00,12.88547,12.90307,12.88027,12.88027,15.0
2009-03-16 04:55:00,12.89052,12.91443,12.88318,12.91443,14.0
2009-03-16 04:56:00,12.91097,12.92212,12.89143,12.90472,18.0
2009-03-16 04:57:00,12.90323,12.91893,12.89438,12.91368,17.0
2009-03-16 04:58:00,12.91482,12.91827,12.88582,12.89343,24.0
2009-03-16 04:59:00,12.90732,12.92292,12.88727,12.92292,9.0
2009-03-16 05:00:00,12.89753,12.91073,12.88738,12.89542,7.0
2009-03-16 05:01:00,12.89843,12.91262,12.88738,12.91078,7.0
2009-03-16 05:02:00,12.91123,12.91123,12.88403,12.90717,8.0
2009-03-16 05:03:00,12.90738,12.90978,12.89353,12.90742,10.0
2009-03-16 05:04:00,12.91053,12.91568,12.88927,12.90943,11.0
2009-03-16 05:05:00,12.91437,12.91437,12.89343,12.91323,7.0
2009-03-16 05:06:00,12.90977,12.91153,12.89042,12.91153,11.0
2009-03-16 05:07:00,12.89502,12.90907,12.89343,12.89743,13.0
2009-03-16 05:08:00,12.90788,12.90788,12.88582,12.90763,11.0
2009-03-16 05:09:00,12.90783,12.90912,12.88902,12.90912,8.0
2009-03-16 05:10:00,12.90633,12.90633,12.88528,12.90453,13.0
2009-03-16 05:11:00,12.90613,12.90613,12.89188,12.90412,8.0
2009-03-16 05:12:00,12.90912,12.91088,12.88518,12.88983,7.0
2009-03-16 05:13:00,12.90952,12.90952,12.88793,12.90072,10.0
2009-03-16 05:14:00,12.91362,12.91362,12.89197,12.91333,7.0
2009-03-16 05:15:00,12.90128,12.91373,12.88443,12.89242,9.0
2009-03-16 05:16:00,12.89423,12.91532,12.8906,12.89792,8.0
2009-03-16 05:17:00,12.90058,12.91642,12.89387,12.91642,7.0
2009-03-16 05:18:00,12.91203,12.91363,12.88783,12.89998,10.0
2009-03-16 05:19:00,12.89487,12.93192,12.88922,12.93192,10.0
2009-03-16 05:20:00,12.90567,12.92948,12.90117,12.91497,7.0
2009-03-16 05:21:00,12.92583,12.92728,12.90837,12.92728,8.0
2009-03-16 05:22:00,12.92657,12.92657,12.90273,12.90887,10.0
2009-03-16 05:23:00,12.92213,12.92812,12.90427,12.92812,14.0
2009-03-16 05:24:00,12.92828,12.92992,12.91087,12.91397,9.0
2009-03-16 05:25:00,12.92352,12.92493,12.90072,12.92453,7.0
2009-03-16 05:26:00,12.92478,12.92478,12.89422,12.91907,9.0
2009-03-16 05:27:00,12.91857,12.92617,12.89794,12.92617,12.0
2009-03-16 05:28:00,12.92262,12.92563,12.90267,12.92563,8.0
2009-03-16 05:29:00,12.91957,12.92727,12.90292,12.90292,9.0
2009-03-16 05:30:00,12.92502,12.92502,12.89559,12.90893,7.0
2009-03-16 05:31:00,12.92157,12.92157,12.89967,12.91432,9.0
2009-03-16 05:32:00,12.92323,12.92323,12.89763,12.90028,9.0
2009-03-16 05:33:00,12.90952,12.91937,12.90177,12.90798,11.0
2009-03-16 05:34:00,12.92272,12.92272,12.89152,12.90112,17.0
2009-03-16 05:35:00,12.91448,12.91587,12.89158,12.91363,11.0
2009-03-16 05:36:00,12.91863,12.91863,12.89568,12.91842,14.0
2009-03-16 05:37:00,12.90343,12.92117,12.88928,12.91913,9.0
2009-03-16 05:38:00,12.92303,12.92303,12.89883,12.90178,15.0
2009-03-16 05:39:00,12.90157,12.92052,12.89552,12.90713,11.0
2009-03-16 05:40:00,12.92413,12.92413,12.89963,12.92013,9.0
2009-03-16 05:41:00,12.90128,12.91942,12.89353,12.91942,10.0
2009-03-16 05:42:00,12.89752,12.91612,12.89615,12.89723,12.0
2009-03-16 05:43:00,12.91767,12.91767,12.88987,12.91482,13.0
2009-03-16 05:44:00,12.91832,12.91832,12.89497,12.90613,10.0
2009-03-16 05:45:00,12.89582,12.92377,12.89582,12.92377,7.0
2009-03-16 05:46:00,12.90602,12.92237,12.90427,12.91973,8.0
2009-03-16 05:47:00,12.92013,12.92143,12.89947,12.92142,10.0
2009-03-16 05:48:00,12.92473,12.92473,12.90157,12.91748,8.0
2009-03-16 05:49:00,12.92568,12.92568,12.89783,12.91912,10.0
2009-03-16 05:50:00,12.92213,12.92448,12.89767,12.92118,8.0
2009-03-16 05:51:00,12.91928,12.91977,12.90182,12.91977,7.0
2009-03-16 05:52:00,12.92553,12.92553,12.90128,12.92018,10.0
2009-03-16 05:53:00,12.92478,12.92582,12.90288,12.92582,8.0
2009-03-16 05:54:00,12.90927,12.91963,12.90397,12.90478,14.0
2009-03-16 05:55:00,12.91162,12.92753,12.90413,12.92753,8.0
2009-03-16 05:56:00,12.91092,12.92343,12.90178,12.90953,8.0
2009-03-16 05:57:00,12.91088,12.92108,12.89928,12.92108,8.0
2009-03-16 05:58:00,12.92373,12.92373,12.89562,12.90068,7.0
2009-03-16 05:59:00,12.90787,12.91537,12.89577,12.89577,10.0
2009-03-16 06:00:00,12.92042,12.92042,12.89243,12.91923,12.0
2009-03-16 06:01:00,12.91007,12.91843,12.84713,12.91843,10.0
2009-03-16 06:02:00,12.92202,12.92202,12.86227,12.92033,13.0
2009-03-16 06:03:00,12.90802,12.92197,12.86296,12.92197,7.0
2009-03-16 06:04:00,12.90792,12.91888,12.89627,12.91283,11.0
2009-03-16 06:05:00,12.91927,12.91947,12.90328,12.90328,14.0
2009-03-16 06:06:00,12.92078,12.92078,12.89602,12.91848,11.0
2009-03-16 06:07:00,12.91877,12.91877,12.88499,12.90532,11.0
2009-03-16 06:08:00,12.91863,12.91863,12.84623,12.90467,8.0
2009-03-16 06:09:00,12.89897,12.91113,12.89876,12.91062,9.0
2009-03-16 06:10:00,12.91112,12.91112,12.83832,12.89343,8.0
2009-03-16 06:11:00,12.89908,12.91018,12.88488,12.89098,9.0
2009-03-16 06:12:00,12.91662,12.91662,12.84283,12.91107,8.0
2009-03-16 06:13:00,12.90183,12.91683,12.85509,12.91683,8.0
2009-03-16 06:14:00,12.90042,12.91517,12.87559,12.89358,7.0
2009-03-16 06:15:00,12.89598,12.91298,12.89157,12.91298,11.0
2009-03-16 06:16:00,12.89887,12.91592,12.83952,12.91592,11.0
2009-03-16 06:17:00,12.89892,12.91737,12.89083,12.91737,7.0
2009-03-16 06:18:00,12.91092,12.91303,12.85476,12.91223,10.0
2009-03-16 06:19:00,12.88202,12.91218,12.88202,12.90272,11.0
2009-03-16 06:20:00,12.91562,12.91593,12.88643,12.89817,12.0
2009-03-16 06:21:00,12.91352,12.91578,12.88788,12.91578,15.0
2009-03-16 06:22:00,12.88787,12.91423,12.88787,12.91423,11.0
2009-03-16 06:23:00,12.91203,12.91473,12.88648,12.91352,8.0
2009-03-16 06:24:00,12.91888,12.91888,12.85318,12.91217,12.0
2009-03-16 06:25:00,12.89377,12.91423,12.85557,12.91423,10.0
2009-03-16 06:26:00,12.89823,12.90563,12.85567,12.89598,12.0
2009-03-16 06:27:00,12.89633,12.91953,12.85858,12.91953,15.0
2009-03-16 06:28:00,12.90447,12.91827,12.85958,12.90342,7.0
2009-03-16 06:29:00,12.91783,12.92163,12.86062,12.92163,9.0
2009-03-16 06:30:00,12.90888,12.92213,12.86562,12.90692,9.0
2009-03-16 06:31:00,12.90623,12.92418,12.90623,12.92418,8.0
2009-03-16 06:32:00,12.92122,12.92277,12.86182,12.91263,8.0
2009-03-16 06:33:00,12.86213,12.92452,12.86213,12.90643,10.0
2009-03-16 06:34:00,12.93057,12.93057,12.86713,12.92677,10.0
2009-03-16 06:35:00,12.91897,12.92712,12.86898,12.92712,7.0
2009-03-16 06:36:00,12.92892,12.92892,12.8675,12.91003,17.0
2009-03-16 06:37:00,12.87257,12.93418,12.87257,12.91667,10.0
2009-03-16 06:38:00,12.93072,12.93072,12.87752,12.91478,8.0
2009-03-16 06:39:00,12.91128,12.94017,12.86972,12.94017,8.0
2009-03-16 06:40:00,12.92497,12.93588,12.87512,12.91942,14.0
2009-03-16 06:41:00,12.92068,12.93243,12.87263,12.91908,8.0
2009-03-16 06:42:00,12.93692,12.93692,12.87358,12.92167,9.0
2009-03-16 06:43:00,12.92047,12.93548,12.87677,12.92722,7.0
2009-03-16 06:44:00,12.90452,12.92743,12.90412,12.91443,9.0
2009-03-16 06:45:00,12.92213,12.92933,12.90273,12.91162,11.0
2009-03-16 06:46:00,12.91307,12.92498,12.90023,12.91348,9.0
2009-03-16 06:47:00,12.90543,12.92597,12.90222,12.92597,11.0
2009-03-16 06:48:00,12.90333,12.92542,12.90005,12.91252,9.0
2009-03-16 06:49:00,12.92127,12.92862,12.90473,12.92862,11.0
2009-03-16 06:50:00,12.91517,12.92562,12.89946,12.92492,13.0
2009-03-16 06:51:00,12.91148,12.93007,12.90477,12.91923,11.0
2009-03-16 06:52:00,12.93287,12.93287,12.86063,12.87657,11.0
2009-03-16 06:53:00,12.93012,12.93063,12.85482,12.91667,10.0
2009-03-16 06:54:00,12.93408,12.93513,12.90266,12.93183,8.0
2009-03-16 06:55:00,12.92403,12.92403,12.87121,12.91832,9.0
2009-03-16 06:56:00,12.93582,12.93582,12.85962,12.92902,8.0
2009-03-16 06:57:00,12.90882,12.92828,12.86858,12.92828,11.0
2009-03-16 06:58:00,12.91147,12.92687,12.90577,12.91433,8.0
2009-03-16 06:59:00,12.92193,12.92982,12.90493,12.92982,9.0
2009-03-16 07:00:00,12.92638,12.92638,12.86228,12.91033,14.0
2009-03-16 07:01:00,12.86427,12.92648,12.86427,12.91322,8.0
2009-03-16 07:02:00,12.92832,12.92832,12.86227,12.92338,13.0
2009-03-16 07:03:00,12.91557,12.92243,12.8689,12.90973,9.0
2009-03-16 07:04:00,12.92637,12.92802,12.85772,12.92802,12.0
2009-03-16 07:05:00,12.91672,12.92523,12.88155,12.92523,9.0
2009-03-16 07:06:00,12.92747,12.92747,12.90812,12.91637,14.0
2009-03-16 07:07:00,12.92758,12.92758,12.86252,12.90567,13.0
2009-03-16 07:08:00,12.92707,12.92707,12.86457,12.90873,10.0
2009-03-16 07:09:00,12.92118,12.92423,12.86412,12.91242,11.0
2009-03-16 07:10:00,12.92273,12.92333,12.86368,12.91233,13.0
2009-03-16 07:11:00,12.92328,12.92482,12.88572,12.90252,9.0
2009-03-16 07:12:00,12.93087,12.93087,12.86312,12.92302,11.0
2009-03-16 07:13:00,12.92233,12.92637,12.86077,12.91032,10.0
2009-03-16 07:14:00,12.92497,12.92588,12.86362,12.91737,9.0
2009-03-16 07:15:00,12.86917,12.92797,12.86917,12.91123,10.0
2009-03-16 07:16:00,12.93267,12.93267,12.87058,12.91832,12.0
2009-03-16 07:17:00,12.91908,12.93018,12.86813,12.91422,9.0
2009-03-16 07:18:00,12.92768,12.93392,12.91865,12.93392,7.0
2009-03-16 07:19:00,12.91933,12.92872,12.86658,12.92348,13.0
2009-03-16 07:20:00,12.92538,12.92633,12.86562,12.92633,7.0
2009-03-16 07:21:00,12.91713,12.92633,12.86773,12.90968,10.0
2009-03-16 07:22:00,12.92812,12.92812,12.90992,12.92483,13.0
2009-03-16 07:23:00,12.92458,12.92562,12.86768,12.92562,9.0
2009-03-16 07:24:00,12.92713,12.93062,12.86128,12.93062,13.0
2009-03-16 07:25:00,12.92123,12.93192,12.88282,12.91373,9.0
2009-03-16 07:26:00,12.92813,12.92813,12.86613,12.92447,10.0
2009-03-16 07:27:00,12.91212,12.92552,12.86652,12.92552,7.0
2009-03-16 07:28:00,12.90942,12.92597,12.90043,12.92597,8.0
2009-03-16 07:29:00,12.91667,12.92303,12.90093,12.92303,10.0
2009-03-16 07:30:00,12.92847,12.92847,12.89843,12.92653,9.0
2009-03-16 07:31:00,12.92817,12.92817,12.89742,12.90718,9.0
2009-03-16 07:32:00,12.92358,12.92477,12.89568,12.92477,11.0
2009-03-16 07:33:00,12.90713,12.92757,12.89978,12.92757,7.0
2009-03-16 07:34:00,12.92248,12.92788,12.89897,12.92788,9.0
2009-03-16 07:35:00,12.92797,12.92797,12.89203,12.89593,8.0
2009-03-16 07:36:00,12.92057,12.92372,12.89442,12.90662,7.0
2009-03-16 07:37:00,12.90053,12.92408,12.89488,12.90357,15.0
2009-03-16 07:38:00,12.91802,12.92163,12.89292,12.90712,7.0
2009-03-16 07:39:00,12.90943,12.93032,12.89142,12.91293,9.0
2009-03-16 07:40:00,12.93027,12.93027,12.89442,12.92413,16.0
2009-03-16 07:41:00,12.92883,12.92958,12.89543,12.92792,12.0
2009-03-16 07:42:00,12.93122,12.93122,12.89387,12.93013,9.0
2009-03-16 07:43:00,12.93042,12.93042,12.90772,12.92773,15.0
2009-03-16 07:44:00,12.93163,12.93163,12.89343,12.92718,15.0
2009-03-16 07:45:00,12.89433,12.93082,12.89433,12.91243,11.0
2009-03-16 07:46:00,12.89447,12.92888,12.89447,12.92642,12.0
2009-03-16 07:47:00,12.92658,12.92672,12.89242,12.92672,17.0
2009-03-16 07:48:00,12.92973,12.93092,12.89693,12.92353,10.0
2009-03-16 07:49:00,12.89392,12.92992,12.89392,12.91547,14.0
2009-03-16 07:50:00,12.93087,12.93087,12.89893,12.91868,9.0
2009-03-16 07:51:00,12.91597,12.93252,12.89988,12.91792,12.0
2009-03-16 07:52:00,12.93718,12.93718,12.90082,12.92362,8.0
2009-03-16 07:53:00,12.91207,12.93657,12.91207,12.93348,7.0
2009-03-16 07:54:00,12.93703,12.93703,12.90097,12.91697,17.0
2009-03-16 07:55:00,12.93552,12.93552,12.89643,12.93162,12.0
2009-03-16 07:56:00,12.93523,12.93523,12.89903,12.93298,8.0
2009-03-16 07:57:00,12.92218,12.93287,12.89993,12.91772,15.0
2009-03-16 07:58:00,12.93647,12.93712,12.89898,12.91432,10.0
2009-03-16 07:59:00,12.91663,12.93088,12.90142,12.92913,11.0
2009-03-16 08:00:00,12.93133,12.93133,12.90188,12.92467,15.0
2009-03-16 08:01:00,12.91908,12.93667,12.89613,12.93667,9.0
2009-03-16 08:02:00,12.92143,12.92143,12.85683,12.91978,8.0
2009-03-16 08:03:00,12.92213,12.92213,12.86172,12.91807,7.0
2009-03-16 08:04:00,12.93922,12.94022,12.91347,12.92073,11.0
2009-03-16 08:05:00,12.93743,12.94003,12.91608,12.94003,8.0
2009-03-16 08:06:00,12.92633,12.94293,12.91343,12.91853,7.0
2009-03-16 08:07:00,12.92328,12.93647,12.90962,12.93293,7.0
2009-03-16 08:08:00,12.93453,12.94258,12.91183,12.93117,8.0
2009-03-16 08:09:00,12.92137,12.94032,12.90713,12.91408,13.0
2009-03-16 08:10:00,12.92943,12.94207,12.90903,12.90962,7.0
2009-03-16 08:11:00,12.91482,12.94468,12.91098,12.92098,10.0
2009-03-16 08:12:00,12.93028,12.93028,12.86222,12.88858,9.0
2009-03-16 08:13:00,12.89008,12.90642,12.84032,12.90027,8.0
2009-03-16 08:14:00,12.88697,12.90323,12.85282,12.90323,11.0
2009-03-16 08:15:00,12.88427,12.89927,12.85387,12.87842,8.0
2009-03-16 08:16:00,12.90223,12.91765,12.87488,12.89933,10.0
2009-03-16 08:17:00,12.88688,12.90892,12.87542,12.89343,12.0
2009-03-16 08:18:00,12.90248,12.91647,12.87743,12.88507,9.0
2009-03-16 08:19:00,12.88753,12.91577,12.87882,12.90348,8.0
2009-03-16 08:20:00,12.89122,12.91532,12.87687,12.88547,10.0
2009-03-16 08:21:00,12.88797,12.91737,12.87858,12.90077,10.0
2009-03-16 08:22:00,12.90447,12.91247,12.86377,12.87938,7.0
2009-03-16 08:23:00,12.87187,12.91233,12.86918,12.89342,11.0
2009-03-16 08:24:00,12.87997,12.89182,12.87103,12.89107,13.0
2009-03-16 08:25:00,12.89183,12.89433,12.87597,12.89432,13.0
2009-03-16 08:26:00,12.89533,12.90013,12.87337,12.90013,7.0
2009-03-16 08:27:00,12.87897,12.90137,12.87897,12.90043,13.0
2009-03-16 08:28:00,12.89918,12.90697,12.86977,12.87453,9.0
2009-03-16 08:29:00,12.88562,12.90107,12.85382,12.86597,16.0
2009-03-16 08:30:00,12.87948,12.89463,12.85167,12.87363,7.0
2009-03-16 08:31:00,12.87523,12.87827,12.85067,12.86898,16.0
2009-03-16 08:32:00,12.87337,12.87423,12.85372,12.87202,12.0
2009-03-16 08:33:00,12.87368,12.87683,12.85518,12.87528,11.0
2009-03-16 08:34:00,12.87537,12.87537,12.85377,12.87248,11.0
2009-03-16 08:35:00,12.86923,12.87727,12.84667,12.87042,12.0
2009-03-16 08:36:00,12.86773,12.87168,12.84913,12.86997,10.0
2009-03-16 08:37:00,12.87142,12.87142,12.85023,12.87072,8.0
2009-03-16 08:38:00,12.87202,12.87887,12.84733,12.87348,10.0
2009-03-16 08:39:00,12.85937,12.87422,12.85333,12.86688,10.0
2009-03-16 08:40:00,12.87933,12.89182,12.85517,12.86472,9.0
2009-03-16 08:41:00,12.87322,12.89368,12.86127,12.87583,11.0
2009-03-16 08:42:00,12.89048,12.89048,12.86523,12.87023,9.0
2009-03-16 08:43:00,12.88422,12.88882,12.85662,12.87582,10.0
2009-03-16 08:44:00,12.86773,12.88142,12.84712,12.86533,10.0
2009-03-16 08:45:00,12.86022,12.87413,12.85027,12.87413,11.0
2009-03-16 08:46:00,12.87627,12.87828,12.85308,12.85308,11.0
2009-03-16 08:47:00,12.86628,12.87573,12.82973,12.85708,8.0
2009-03-16 08:48:00,12.83722,12.87297,12.82893,12.84367,11.0
2009-03-16 08:49:00,12.85547,12.86728,12.83827,12.85662,7.0
2009-03-16 08:50:00,12.84807,12.85873,12.82633,12.84208,11.0
2009-03-16 08:51:00,12.85118,12.85118,12.83222,12.84997,18.0
2009-03-16 08:52:00,12.84633,12.85542,12.83033,12.84928,13.0
2009-03-16 08:53:00,12.85243,12.85833,12.83233,12.84292,7.0
2009-03-16 08:54:00,12.85828,12.85828,12.83723,12.85143,11.0
2009-03-16 08:55:00,12.85648,12.85648,12.83364,12.84322,10.0
2009-03-16 08:56:00,12.85637,12.85937,12.83177,12.85607,8.0
2009-03-16 08:57:00,12.85262,12.85517,12.82988,12.84062,9.0
2009-03-16 08:58:00,12.85537,12.85537,12.82617,12.84802,9.0
2009-03-16 08:59:00,12.83687,12.85582,12.82902,12.84423,11.0
2009-03-16 09:00:00,12.84827,12.86112,12.82903,12.84287,7.0
2009-03-16 09:01:00,12.84157,12.87012,12.83653,12.86427,10.0
2009-03-16 09:02:00,12.86787,12.87127,12.85118,12.85142,9.0
2009-03-16 09:03:00,12.85382,12.87228,12.84827,12.86932,10.0
2009-03-16 09:04:00,12.86422,12.87348,12.84238,12.86462,10.0
2009-03-16 09:05:00,12.85022,12.86933,12.84773,12.85163,9.0
2009-03-16 09:06:00,12.87273,12.87273,12.84148,12.84832,7.0
2009-03-16 09:07:00,12.84758,12.87023,12.83923,12.86028,16.0
2009-03-16 09:08:00,12.86467,12.87022,12.83968,12.85738,13.0
2009-03-16 09:09:00,12.84918,12.86667,12.84123,12.85578,10.0
2009-03-16 09:10:00,12.86277,12.86277,12.82778,12.84863,14.0
2009-03-16 09:11:00,12.83233,12.85003,12.83087,12.85003,11.0
2009-03-16 09:12:00,12.85222,12.86278,12.82307,12.83132,8.0
2009-03-16 09:13:00,12.82897,12.85578,12.82538,12.83318,7.0
2009-03-16 09:14:00,12.84813,12.85677,12.82683,12.84103,9.0
2009-03-16 09:15:00,12.83178,12.85553,12.82682,12.82883,7.0
2009-03-16 09:16:00,12.83497,12.84463,12.77647,12.84463,7.0
2009-03-16 09:17:00,12.83152,12.84737,12.82413,12.82493,7.0
2009-03-16 09:18:00,12.84598,12.84598,12.80386,12.84222,8.0
2009-03-16 09:19:00,12.84322,12.84667,12.81055,12.82027,7.0
2009-03-16 09:20:00,12.83272,12.84023,12.79942,12.81623,7.0
2009-03-16 09:21:00,12.80888,12.84153,12.79503,12.82153,7.0
2009-03-16 09:22:00,12.79653,12.83442,12.79027,12.80408,8.0
2009-03-16 09:23:00,12.79758,12.82008,12.79758,12.79933,8.0
2009-03-16 09:24:00,12.81172,12.81172,12.79113,12.79268,12.0
2009-03-16 09:25:00,12.79653,12.81607,12.79503,12.81043,11.0
2009-03-16 09:26:00,12.82322,12.82827,12.79537,12.82418,11.0
2009-03-16 09:27:00,12.81887,12.83122,12.80847,12.81508,15.0
2009-03-16 09:28:00,12.81208,12.83082,12.80323,12.80647,7.0
2009-03-16 09:29:00,12.81602,12.82553,12.80223,12.81077,11.0
2009-03-16 09:30:00,12.82603,12.82692,12.80512,12.81733,12.0
2009-03-16 09:31:00,12.82227,12.82827,12.80272,12.80873,14.0
2009-03-16 09:32:00,12.82757,12.82757,12.80853,12.81498,8.0
2009-03-16 09:33:00,12.81308,12.82918,12.80597,12.82918,11.0
2009-03-16 09:34:00,12.82082,12.83177,12.80852,12.81202,8.0
2009-03-16 09:35:00,12.81263,12.82972,12.80188,12.81683,9.0
2009-03-16 09:36:00,12.82762,12.83583,12.81057,12.83372,8.0
2009-03-16 09:37:00,12.82333,12.84233,12.81812,12.82393,12.0
2009-03-16 09:38:00,12.83587,12.84433,12.81652,12.83442,7.0
2009-03-16 09:39:00,12.82178,12.84218,12.81158,12.83637,10.0
2009-03-16 09:40:00,12.81558,12.84638,12.81558,12.82713,7.0
2009-03-16 09:41:00,12.83842,12.84428,12.81972,12.83552,13.0
2009-03-16 09:42:00,12.83837,12.84387,12.80972,12.81772,7.0
2009-03-16 09:43:00,12.82123,12.84077,12.80212,12.81003,9.0
2009-03-16 09:44:00,12.82267,12.83942,12.79728,12.82033,16.0
2009-03-16 09:45:00,12.80812,12.83137,12.79897,12.80933,8.0
2009-03-16 09:46:00,12.81962,12.82422,12.79963,12.82422,16.0
2009-03-16 09:47:00,12.80853,12.83282,12.79947,12.80747,10.0
2009-03-16 09:48:00,12.82523,12.82732,12.79632,12.81122,8.0
2009-03-16 09:49:00,12.80172,12.82598,12.79598,12.80282,9.0
2009-03-16 09:50:00,12.81812,12.82787,12.79713,12.80603,7.0
2009-03-16 09:51:00,12.79963,12.82313,12.79703,12.82313,9.0
2009-03-16 09:52:00,12.80903,12.82282,12.75762,12.81197,15.0
2009-03-16 09:53:00,12.80658,12.82732,12.75928,12.80877,10.0
2009-03-16 09:54:00,12.82832,12.82923,12.80287,12.81378,10.0
2009-03-16 09:55:00,12.81963,12.83222,12.80317,12.82363,11.0
2009-03-16 09:56:00,12.83222,12.83222,12.79027,12.81372,11.0
2009-03-16 09:57:00,12.81818,12.82987,12.79752,12.82173,13.0
2009-03-16 09:58:00,12.82188,12.83697,12.79948,12.81052,7.0
2009-03-16 09:59:00,12.80653,12.82803,12.80263,12.80547,9.0
2009-03-16 10:00:00,12.82513,12.82513,12.79793,12.80302,9.0
2009-03-16 10:01:00,12.79563,12.82903,12.79288,12.81333,13.0
2009-03-16 10:02:00,12.82277,12.82762,12.79997,12.80433,10.0
2009-03-16 10:03:00,12.80923,12.82583,12.79842,12.81777,13.0
2009-03-16 10:04:00,12.82642,12.82667,12.79959,12.82667,14.0
2009-03-16 10:05:00,12.81812,12.83013,12.80057,12.81458,12.0
2009-03-16 10:06:00,12.83418,12.84252,12.81013,12.82247,9.0
2009-03-16 10:07:00,12.81517,12.83803,12.81303,12.82603,7.0
2009-03-16 10:08:00,12.83462,12.83564,12.81108,12.81108,8.0
2009-03-16 10:09:00,12.81932,12.83588,12.76277,12.81048,10.0
2009-03-16 10:10:00,12.83062,12.83218,12.78258,12.80448,10.0
2009-03-16 10:11:00,12.80233,12.83193,12.80102,12.81223,20.0
2009-03-16 10:12:00,12.80472,12.82652,12.79662,12.81988,7.0
2009-03-16 10:13:00,12.79563,12.82353,12.79293,12.81927,10.0
2009-03-16 10:14:00,12.81613,12.82127,12.75388,12.81983,13.0
2009-03-16 10:15:00,12.80723,12.82517,12.78552,12.82517,9.0
2009-03-16 10:16:00,12.82032,12.83227,12.75687,12.80592,11.0
2009-03-16 10:17:00,12.81213,12.82772,12.79793,12.79898,13.0
2009-03-16 10:18:00,12.81377,12.82072,12.79822,12.80177,17.0
2009-03-16 10:19:00,12.81292,12.82458,12.79977,12.81372,9.0
2009-03-16 10:20:00,12.82117,12.82177,12.79764,12.80153,16.0
2009-03-16 10:21:00,12.81828,12.82048,12.80033,12.80453,8.0
2009-03-16 10:22:00,12.80123,12.82963,12.79913,12.82963,10.0
2009-03-16 10:23:00,12.81683,12.83427,12.81362,12.82288,10.0
2009-03-16 10:24:00,12.82977,12.83767,12.77063,12.81298,11.0
2009-03-16 10:25:00,12.80943,12.83472,12.77347,12.81762,8.0
2009-03-16 10:26:00,12.83482,12.83482,12.79743,12.82932,7.0
2009-03-16 10:27:00,12.82118,12.83332,12.81322,12.81662,11.0
2009-03-16 10:28:00,12.82812,12.84292,12.81483,12.82117,7.0
2009-03-16 10:29:00,12.82987,12.83913,12.81633,12.81633,7.0
2009-03-16 10:30:00,12.83097,12.83567,12.81127,12.81542,11.0
2009-03-16 10:31:00,12.83127,12.83922,12.81587,12.81788,11.0
2009-03-16 10:32:00,12.83132,12.83567,12.81143,12.81483,10.0
2009-03-16 10:33:00,12.83148,12.84162,12.81133,12.81648,9.0
2009-03-16 10:34:00,12.82827,12.84258,12.81027,12.81628,10.0
2009-03-16 10:35:00,12.83032,12.83032,12.81102,12.82617,12.0
2009-03-16 10:36:00,12.82608,12.83322,12.77033,12.82642,9.0
2009-03-16 10:37:00,12.81202,12.83038,12.76937,12.82463,15.0
2009-03-16 10:38:00,12.82013,12.82452,12.76833,12.81657,9.0
2009-03-16 10:39:00,12.80608,12.82697,12.80608,12.82167,7.0
2009-03-16 10:40:00,12.82003,12.82233,12.80913,12.82233,10.0
2009-03-16 10:41:00,12.82067,12.82283,12.80428,12.80543,9.0
2009-03-16 10:42:00,12.81927,12.82248,12.76492,12.81013,7.0
2009-03-16 10:43:00,12.82232,12.82503,12.76443,12.81123,12.0
2009-03-16 10:44:00,12.82493,12.82493,12.75992,12.81457,9.0
2009-03-16 10:45:00,12.81952,12.82253,12.76297,12.81952,12.0
2009-03-16 10:46:00,12.82252,12.82303,12.75687,12.82152,13.0
2009-03-16 10:47:00,12.81213,12.82687,12.80652,12.80972,11.0
2009-03-16 10:48:00,12.82032,12.82646,12.80703,12.82527,7.0
2009-03-16 10:49:00,12.82593,12.82593,12.76887,12.81518,14.0
2009-03-16 10:50:00,12.82698,12.8288,12.80803,12.82353,7.0
2009-03-16 10:51:00,12.81067,12.82273,12.80677,12.80702,10.0
2009-03-16 10:52:00,12.82452,12.82603,12.80802,12.81038,12.0
2009-03-16 10:53:00,12.80958,12.82567,12.80803,12.82167,8.0
2009-03-16 10:54:00,12.82503,12.85798,12.80942,12.84048,9.0
2009-03-16 10:55:00,12.84113,12.85693,12.82097,12.83728,17.0
2009-03-16 10:56:00,12.84832,12.85824,12.81933,12.84567,9.0
2009-03-16 10:57:00,12.84412,12.85832,12.82122,12.85067,14.0
2009-03-16 10:58:00,12.86323,12.86363,12.82743,12.82743,17.0
2009-03-16 10:59:00,12.83368,12.86117,12.82877,12.83237,18.0
2009-03-16 11:00:00,12.84663,12.86007,12.83327,12.84058,9.0
2009-03-16 11:01:00,12.84803,12.85083,12.82412,12.84298,9.0
2009-03-16 11:02:00,12.84527,12.84863,12.82467,12.83323,13.0
2009-03-16 11:03:00,12.84728,12.84757,12.83152,12.84702,14.0
2009-03-16 11:04:00,12.84838,12.85247,12.82958,12.83868,11.0
2009-03-16 11:05:00,12.84848,12.85107,12.83568,12.84572,12.0
2009-03-16 11:06:00,12.85173,12.86767,12.83812,12.85067,10.0
2009-03-16 11:07:00,12.86203,12.87648,12.84373,12.85988,12.0
2009-03-16 11:08:00,12.87007,12.87782,12.84523,12.85472,9.0
2009-03-16 11:09:00,12.87498,12.87803,12.85603,12.86182,14.0
2009-03-16 11:10:00,12.87787,12.88042,12.85878,12.86178,7.0
2009-03-16 11:11:00,12.86372,12.88367,12.85747,12.86717,11.0
2009-03-16 11:12:00,12.88008,12.89177,12.86783,12.87652,9.0
2009-03-16 11:13:00,12.87717,12.91203,12.86257,12.88813,8.0
2009-03-16 11:14:00,12.87312,12.90127,12.83262,12.90127,10.0
2009-03-16 11:15:00,12.89167,12.89313,12.83063,12.87423,7.0
2009-03-16 11:16:00,12.88743,12.88983,12.86121,12.88633,7.0
2009-03-16 11:17:00,12.88662,12.88938,12.86032,12.86743,8.0
2009-03-16 11:18:00,12.87833,12.89137,12.85573,12.87383,14.0
2009-03-16 11:19:00,12.88383,12.88383,12.85818,12.87273,13.0
2009-03-16 11:20:00,12.88227,12.88548,12.86587,12.87477,10.0
2009-03-16 11:21:00,12.86948,12.88582,12.86342,12.88077,8.0
2009-03-16 11:22:00,12.88253,12.88253,12.86183,12.87907,8.0
2009-03-16 11:23:00,12.87323,12.88148,12.85998,12.85998,14.0
2009-03-16 11:24:00,12.87762,12.89872,12.86368,12.87067,9.0
2009-03-16 11:25:00,12.87953,12.89887,12.86253,12.86868,10.0
2009-03-16 11:26:00,12.88172,12.88637,12.86203,12.87778,9.0
2009-03-16 11:27:00,12.87877,12.89182,12.86648,12.87423,10.0
2009-03-16 11:28:00,12.88853,12.89308,12.86588,12.87383,10.0
2009-03-16 11:29:00,12.87512,12.88837,12.86802,12.88392,13.0
2009-03-16 11:30:00,12.88473,12.88977,12.86207,12.87702,10.0
2009-03-16 11:31:00,12.86527,12.88662,12.85573,12.88072,10.0
2009-03-16 11:32:00,12.87217,12.87993,12.86093,12.87993,10.0
2009-03-16 11:33:00,12.87927,12.88063,12.85863,12.86272,7.0
2009-03-16 11:34:00,12.87673,12.88568,12.86152,12.86833,7.0
2009-03-16 11:35:00,12.88173,12.89173,12.86652,12.88437,12.0
2009-03-16 11:36:00,12.88678,12.88678,12.86563,12.88472,12.0
2009-03-16 11:37:00,12.88073,12.89307,12.86608,12.88132,10.0
2009-03-16 11:38:00,12.86843,12.89138,12.86567,12.86962,9.0
2009-03-16 11:39:00,12.86533,12.88701,12.85313,12.86977,9.0
2009-03-16 11:40:00,12.87178,12.87842,12.85502,12.86428,11.0
2009-03-16 11:41:00,12.87287,12.88582,12.85268,12.87272,11.0
2009-03-16 11:42:00,12.87492,12.87793,12.85732,12.87383,12.0
2009-03-16 11:43:00,12.85793,12.88273,12.85793,12.86323,11.0
2009-03-16 11:44:00,12.87908,12.87995,12.81138,12.87448,7.0
2009-03-16 11:45:00,12.86808,12.90598,12.81108,12.88072,10.0
2009-03-16 11:46:00,12.89647,12.89647,12.87362,12.88143,11.0
2009-03-16 11:47:00,12.89682,12.90502,12.87667,12.89192,11.0
2009-03-16 11:48:00,12.90492,12.90993,12.88292,12.88747,11.0
2009-03-16 11:49:00,12.90082,12.90652,12.88248,12.88403,14.0
2009-03-16 11:50:00,12.89502,12.90892,12.87262,12.88698,11.0
2009-03-16 11:51:00,12.89382,12.90233,12.87913,12.88648,9.0
2009-03-16 11:52:00,12.89912,12.90083,12.87482,12.88287,9.0
2009-03-16 11:53:00,12.87822,12.89842,12.87357,12.88802,7.0
2009-03-16 11:54:00,12.88693,12.89472,12.82957,12.87362,7.0
2009-03-16 11:55:00,12.88812,12.89681,12.82612,12.85958,12.0
2009-03-16 11:56:00,12.88072,12.89422,12.85973,12.87793,8.0
2009-03-16 11:57:00,12.87668,12.88692,12.85722,12.86417,9.0
2009-03-16 11:58:00,12.87762,12.88268,12.86307,12.86813,7.0
2009-03-16 11:59:00,12.86903,12.89418,12.86817,12.87683,8.0
2009-03-16 12:00:00,12.89338,12.89517,12.87588,12.89482,10.0
2009-03-16 12:01:00,12.89607,12.90287,12.87695,12.88532,10.0
2009-03-16 12:02:00,12.90237,12.92353,12.88316,12.89907,8.0
2009-03-16 12:03:00,12.90383,12.92022,12.88197,12.88987,9.0
2009-03-16 12:04:00,12.90213,12.91492,12.88037,12.90427,8.0
2009-03-16 12:05:00,12.88607,12.91198,12.87753,12.91198,11.0
2009-03-16 12:06:00,12.91407,12.91577,12.89552,12.91243,9.0
2009-03-16 12:07:00,12.91987,12.92028,12.89637,12.91453,11.0
2009-03-16 12:08:00,12.91267,12.92122,12.89708,12.90903,12.0
2009-03-16 12:09:00,12.91982,12.92442,12.88602,12.89203,10.0
2009-03-16 12:10:00,12.91153,12.91812,12.89212,12.91152,7.0
2009-03-16 12:11:00,12.91387,12.91387,12.89103,12.89103,12.0
2009-03-16 12:12:00,12.90868,12.91058,12.88767,12.89797,11.0
2009-03-16 12:13:00,12.89253,12.90962,12.88383,12.89107,22.0
2009-03-16 12:14:00,12.90168,12.90468,12.87908,12.88653,8.0
2009-03-16 12:15:00,12.89893,12.90062,12.88183,12.88368,9.0
2009-03-16 12:16:00,12.90117,12.90117,12.87962,12.89578,11.0
2009-03-16 12:17:00,12.89053,12.90048,12.87942,12.89653,14.0
2009-03-16 12:18:00,12.89222,12.90773,12.88492,12.89277,8.0
2009-03-16 12:19:00,12.90208,12.91687,12.88917,12.90378,15.0
2009-03-16 12:20:00,12.91768,12.91768,12.90098,12.91697,8.0
2009-03-16 12:21:00,12.90528,12.92572,12.90338,12.91588,11.0
2009-03-16 12:22:00,12.91982,12.92427,12.90473,12.91858,15.0
2009-03-16 12:23:00,12.90608,12.92282,12.90262,12.90793,10.0
2009-03-16 12:24:00,12.91613,12.91613,12.89227,12.89227,7.0
2009-03-16 12:25:00,12.89298,12.92053,12.89248,12.90202,9.0
2009-03-16 12:26:00,12.90783,12.91563,12.88972,12.89002,8.0
2009-03-16 12:27:00,12.88662,12.91642,12.88662,12.89012,9.0
2009-03-16 12:28:00,12.90787,12.91128,12.88314,12.89872,11.0
2009-03-16 12:29:00,12.89682,12.91312,12.88703,12.90742,10.0
2009-03-16 12:30:00,12.91213,12.92018,12.89647,12.90107,7.0
2009-03-16 12:31:00,12.90373,12.91883,12.89938,12.91883,10.0
2009-03-16 12:32:00,12.91212,12.92033,12.90308,12.91658,11.0
2009-03-16 12:33:00,12.91432,12.92632,12.90108,12.90968,10.0
2009-03-16 12:34:00,12.92268,12.92597,12.90338,12.91643,9.0
2009-03-16 12:35:00,12.92043,12.92088,12.90297,12.91422,10.0
2009-03-16 12:36:00,12.92508,12.92508,12.89463,12.90038,12.0
2009-03-16 12:37:00,12.89988,12.91943,12.89388,12.89632,12.0
2009-03-16 12:38:00,12.90808,12.91868,12.85613,12.91337,18.0
2009-03-16 12:39:00,12.90553,12.91792,12.85118,12.90473,8.0
2009-03-16 12:40:00,12.91383,12.91383,12.89283,12.91228,10.0
2009-03-16 12:41:00,12.90922,12.91697,12.88483,12.88483,9.0
2009-03-16 12:42:00,12.89668,12.91182,12.88042,12.88042,7.0
2009-03-16 12:43:00,12.88163,12.89748,12.83782,12.88578,10.0
2009-03-16 12:44:00,12.89493,12.90603,12.87463,12.89632,10.0
2009-03-16 12:45:00,12.89472,12.89472,12.87913,12.89423,8.0
2009-03-16 12:46:00,12.89428,12.89908,12.87758,12.88352,8.0
2009-03-16 12:47:00,12.87738,12.89938,12.85422,12.87803,9.0
2009-03-16 12:48:00,12.87612,12.89883,12.85518,12.86713,7.0
2009-03-16 12:49:00,12.87813,12.88523,12.86057,12.86518,10.0
2009-03-16 12:50:00,12.87637,12.88157,12.86083,12.86083,18.0
2009-03-16 12:51:00,12.87442,12.87442,12.85733,12.87008,11.0
2009-03-16 12:52:00,12.86968,12.87727,12.84492,12.87582,11.0
2009-03-16 12:53:00,12.87592,12.87933,12.84732,12.85402,12.0
2009-03-16 12:54:00,12.86937,12.87348,12.84632,12.85722,7.0
2009-03-16 12:55:00,12.85542,12.87127,12.84782,12.85437,14.0
2009-03-16 12:56:00,12.86547,12.90127,12.85082,12.88923,9.0
2009-03-16 12:57:00,12.88713,12.89072,12.85792,12.87892,10.0
2009-03-16 12:58:00,12.88192,12.89737,12.86247,12.89317,7.0
2009-03-16 12:59:00,12.89422,12.90538,12.86678,12.86972,7.0
2009-03-16 13:00:00,12.88763,12.88763,12.85983,12.86602,10.0
2009-03-16 13:01:00,12.87223,12.88288,12.85617,12.86032,12.0
2009-03-16 13:02:00,12.87182,12.87518,12.84968,12.85553,9.0
2009-03-16 13:03:00,12.85768,12.87283,12.85768,12.87143,9.0
2009-03-16 13:04:00,12.87063,12.89567,12.84893,12.89567,8.0
2009-03-16 13:05:00,12.85887,12.89227,12.85887,12.86198,10.0
2009-03-16 13:06:00,12.87377,12.87778,12.85552,12.85552,9.0
2009-03-16 13:07:00,12.87022,12.88283,12.85607,12.87152,7.0
2009-03-16 13:08:00,12.87853,12.87853,12.85512,12.86707,9.0
2009-03-16 13:09:00,12.85873,12.87583,12.85873,12.87323,10.0
2009-03-16 13:10:00,12.86898,12.87043,12.84953,12.85633,9.0
2009-03-16 13:11:00,12.86022,12.87913,12.85527,12.87913,8.0
2009-03-16 13:12:00,12.87397,12.87397,12.85412,12.85613,9.0
2009-03-16 13:13:00,12.85708,12.87092,12.84643,12.84933,16.0
2009-03-16 13:14:00,12.86117,12.87502,12.84402,12.86353,7.0
2009-03-16 13:15:00,12.86007,12.87297,12.84737,12.86478,9.0
2009-03-16 13:16:00,12.85422,12.86977,12.84913,12.84913,11.0
2009-03-16 13:17:00,12.84957,12.86987,12.84957,12.86013,7.0
2009-03-16 13:18:00,12.86527,12.87412,12.84637,12.86023,13.0
2009-03-16 13:19:00,12.86102,12.88037,12.85793,12.86468,10.0
2009-03-16 13:20:00,12.87847,12.87998,12.85073,12.85073,8.0
2009-03-16 13:21:00,12.87088,12.87823,12.85358,12.86747,14.0
2009-03-16 13:22:00,12.86797,12.87997,12.84857,12.86478,13.0
2009-03-16 13:23:00,12.86443,12.87863,12.84383,12.85613,12.0
2009-03-16 13:24:00,12.84837,12.86723,12.84497,12.86228,7.0
2009-03-16 13:25:00,12.86072,12.88998,12.85238,12.85823,9.0
2009-03-16 13:26:00,12.87473,12.87473,12.85322,12.86082,9.0
2009-03-16 13:27:00,12.87563,12.87892,12.85818,12.87703,12.0
2009-03-16 13:28:00,12.87277,12.88222,12.86453,12.87597,10.0
2009-03-16 13:29:00,12.86858,12.88517,12.86011,12.86843,11.0
2009-03-16 13:30:00,12.85983,12.88507,12.85983,12.87822,10.0
2009-03-16 13:31:00,12.87243,12.88383,12.85777,12.85947,11.0
2009-03-16 13:32:00,12.87252,12.87883,12.85778,12.86172,7.0
2009-03-16 13:33:00,12.85787,12.87933,12.85787,12.87392,9.0
2009-03-16 13:34:00,12.86062,12.87182,12.80873,12.85928,10.0
2009-03-16 13:35:00,12.87018,12.87273,12.81013,12.87052,9.0
2009-03-16 13:36:00,12.90143,12.91886,12.86402,12.88998,9.0
2009-03-16 13:37:00,12.88073,12.90032,12.86757,12.88202,7.0
2009-03-16 13:38:00,12.89557,12.89557,12.82562,12.86997,16.0
2009-03-16 13:39:00,12.87142,12.88553,12.82138,12.88113,10.0
2009-03-16 13:40:00,12.89238,12.89882,12.82717,12.88407,9.0
2009-03-16 13:41:00,12.88488,12.90413,12.88268,12.90047,7.0
2009-03-16 13:42:00,12.89088,12.91402,12.88528,12.88692,7.0
2009-03-16 13:43:00,12.89907,12.91207,12.87928,12.89372,7.0
2009-03-16 13:44:00,12.89652,12.91122,12.87658,12.88803,9.0
2009-03-16 13:45:00,12.89608,12.90218,12.87813,12.89522,9.0
2009-03-16 13:46:00,12.89307,12.90203,12.87463,12.87463,7.0
2009-03-16 13:47:00,12.88517,12.89563,12.82673,12.88137,12.0
2009-03-16 13:48:00,12.88392,12.89213,12.86723,12.88693,8.0
2009-03-16 13:49:00,12.88248,12.88503,12.86153,12.87803,12.0
2009-03-16 13:50:00,12.88842,12.88912,12.86392,12.87192,7.0
2009-03-16 13:51:00,12.88157,12.88888,12.86103,12.87387,8.0
2009-03-16 13:52:00,12.86747,12.90677,12.86747,12.89213,7.0
2009-03-16 13:53:00,12.90743,12.91042,12.87642,12.89572,12.0
2009-03-16 13:54:00,12.91102,12.92012,12.88343,12.90472,13.0
2009-03-16 13:55:00,12.91942,12.91987,12.88848,12.90003,9.0
2009-03-16 13:56:00,12.90688,12.91827,12.87897,12.89133,13.0
2009-03-16 13:57:00,12.89902,12.91133,12.88257,12.90508,14.0
2009-03-16 13:58:00,12.91008,12.91008,12.88482,12.88852,9.0
2009-03-16 13:59:00,12.90827,12.90827,12.88257,12.89493,11.0
2009-03-16 14:00:00,12.90853,12.90853,12.88178,12.89447,8.0
2009-03-16 14:01:00,12.89442,12.90652,12.88111,12.88257,9.0
2009-03-16 14:02:00,12.89483,12.90608,12.87282,12.87723,15.0
2009-03-16 14:03:00,12.89177,12.89822,12.87623,12.89018,10.0
2009-03-16 14:04:00,12.88783,12.89777,12.87287,12.88982,18.0
2009-03-16 14:05:00,12.87402,12.90083,12.87402,12.89202,9.0
2009-03-16 14:06:00,12.89118,12.90263,12.87702,12.88882,19.0
2009-03-16 14:07:00,12.87778,12.90657,12.87638,12.88988,12.0
2009-03-16 14:08:00,12.90513,12.90513,12.85232,12.89043,12.0
2009-03-16 14:09:00,12.89822,12.90527,12.84877,12.90068,13.0
2009-03-16 14:10:00,12.89907,12.90452,12.87617,12.89758,8.0
2009-03-16 14:11:00,12.89302,12.89713,12.87157,12.87837,14.0
2009-03-16 14:12:00,12.89102,12.90668,12.87767,12.90668,12.0
2009-03-16 14:13:00,12.88828,12.90817,12.87202,12.88922,10.0
2009-03-16 14:14:00,12.89023,12.90713,12.84421,12.89427,8.0
2009-03-16 14:15:00,12.88932,12.88932,12.82727,12.88143,10.0
2009-03-16 14:16:00,12.89763,12.90317,12.83098,12.88283,16.0
2009-03-16 14:17:00,12.88792,12.90072,12.87087,12.88622,14.0
2009-03-16 14:18:00,12.89943,12.90842,12.86908,12.89758,7.0
2009-03-16 14:19:00,12.88127,12.90927,12.86972,12.90173,10.0
2009-03-16 14:20:00,12.90037,12.90738,12.87452,12.89202,10.0
2009-03-16 14:21:00,12.89843,12.90422,12.88423,12.89213,8.0
2009-03-16 14:22:00,12.91072,12.91103,12.87267,12.89863,10.0
2009-03-16 14:23:00,12.89187,12.90538,12.87953,12.90137,9.0
2009-03-16 14:24:00,12.90242,12.90723,12.88272,12.89793,14.0
2009-03-16 14:25:00,12.89103,12.91427,12.88057,12.89532,7.0
2009-03-16 14:26:00,12.90762,12.90832,12.89037,12.90642,11.0
2009-03-16 14:27:00,12.89088,12.91242,12.88578,12.88578,10.0
2009-03-16 14:28:00,12.90133,12.90607,12.88697,12.90607,13.0
2009-03-16 14:29:00,12.89443,12.90713,12.88363,12.90022,13.0
2009-03-16 14:30:00,12.90012,12.90612,12.87832,12.90612,9.0
2009-03-16 14:31:00,12.90522,12.90798,12.88152,12.88993,9.0
2009-03-16 14:32:00,12.89678,12.90653,12.88248,12.89743,11.0
2009-03-16 14:33:00,12.89103,12.90108,12.87772,12.89277,12.0
2009-03-16 14:34:00,12.89898,12.90872,12.88228,12.88638,10.0
2009-03-16 14:35:00,12.88602,12.90182,12.88142,12.90013,8.0
2009-03-16 14:36:00,12.88748,12.90143,12.88393,12.88843,9.0
2009-03-16 14:37:00,12.90207,12.90207,12.88533,12.88533,10.0
2009-03-16 14:38:00,12.90267,12.91038,12.88318,12.90208,12.0
2009-03-16 14:39:00,12.90017,12.91178,12.88707,12.90872,7.0
2009-03-16 14:40:00,12.90882,12.90882,12.89137,12.90732,12.0
2009-03-16 14:41:00,12.89567,12.90632,12.89332,12.90462,10.0
2009-03-16 14:42:00,12.91097,12.91097,12.88028,12.88687,9.0
2009-03-16 14:43:00,12.88112,12.90842,12.88012,12.88553,7.0
2009-03-16 14:44:00,12.89872,12.91188,12.88502,12.89387,9.0
2009-03-16 14:45:00,12.90123,12.91378,12.88889,12.89908,10.0
2009-03-16 14:46:00,12.91143,12.91143,12.88973,12.88973,8.0
2009-03-16 14:47:00,12.90202,12.90687,12.87867,12.89817,11.0
2009-03-16 14:48:00,12.89652,12.90822,12.87863,12.89453,9.0
2009-03-16 14:49:00,12.87968,12.89622,12.87892,12.88013,13.0
2009-03-16 14:50:00,12.89473,12.89473,12.87807,12.88748,11.0
2009-03-16 14:51:00,12.87698,12.89823,12.87303,12.89823,9.0
2009-03-16 14:52:00,12.90137,12.90163,12.88067,12.89458,9.0
2009-03-16 14:53:00,12.89898,12.90288,12.88392,12.88742,10.0
2009-03-16 14:54:00,12.90438,12.90438,12.88377,12.90252,8.0
2009-03-16 14:55:00,12.90078,12.90647,12.88897,12.89648,10.0
2009-03-16 14:56:00,12.90118,12.90438,12.88318,12.89728,8.0
2009-03-16 14:57:00,12.90362,12.91147,12.88902,12.90982,9.0
2009-03-16 14:58:00,12.91152,12.91152,12.89742,12.90053,12.0
2009-03-16 14:59:00,12.89352,12.91022,12.88803,12.90518,8.0
2009-03-16 15:00:00,12.90727,12.91418,12.89008,12.91257,11.0
2009-03-16 15:01:00,12.90603,12.92383,12.89922,12.92242,11.0
2009-03-16 15:02:00,12.92142,12.93083,12.88952,12.92113,8.0
2009-03-16 15:03:00,12.90133,12.92103,12.90012,12.91822,9.0
2009-03-16 15:04:00,12.91677,12.92877,12.89922,12.89993,11.0
2009-03-16 15:05:00,12.91263,12.92102,12.89692,12.89993,13.0
2009-03-16 15:06:00,12.91787,12.91803,12.89783,12.91223,13.0
2009-03-16 15:07:00,12.89727,12.91918,12.89343,12.90082,12.0
2009-03-16 15:08:00,12.91358,12.91992,12.89492,12.90973,12.0
2009-03-16 15:09:00,12.89482,12.92157,12.89333,12.89697,7.0
2009-03-16 15:10:00,12.90817,12.91247,12.89288,12.90902,12.0
2009-03-16 15:11:00,12.89977,12.90903,12.88833,12.89648,11.0
2009-03-16 15:12:00,12.90153,12.91153,12.88662,12.89493,7.0
2009-03-16 15:13:00,12.89023,12.90902,12.89012,12.90062,7.0
2009-03-16 15:14:00,12.90873,12.90873,12.88957,12.88957,13.0
2009-03-16 15:15:00,12.89177,12.91382,12.89092,12.89822,9.0
2009-03-16 15:16:00,12.91263,12.91407,12.88858,12.90948,14.0
2009-03-16 15:17:00,12.88868,12.91277,12.88453,12.88547,14.0
2009-03-16 15:18:00,12.89683,12.91302,12.88352,12.89722,8.0
2009-03-16 15:19:00,12.89677,12.91022,12.88717,12.89322,12.0
2009-03-16 15:20:00,12.90978,12.91257,12.89298,12.91257,7.0
2009-03-16 15:21:00,12.89838,12.91588,12.89173,12.89763,7.0
2009-03-16 15:22:00,12.91487,12.91487,12.88777,12.88777,10.0
2009-03-16 15:23:00,12.89082,12.90903,12.88242,12.89587,10.0
2009-03-16 15:24:00,12.89658,12.90271,12.85171,12.89073,7.0
2009-03-16 15:25:00,12.90313,12.90872,12.89198,12.89427,10.0
2009-03-16 15:26:00,12.91588,12.91588,12.88587,12.90797,7.0
2009-03-16 15:27:00,12.90488,12.91398,12.88498,12.90352,7.0
2009-03-16 15:28:00,12.90877,12.91597,12.89313,12.90853,7.0
2009-03-16 15:29:00,12.90372,12.91812,12.89693,12.91553,14.0
2009-03-16 15:30:00,12.91927,12.91927,12.88482,12.90102,9.0
2009-03-16 15:31:00,12.89882,12.92627,12.88333,12.91313,7.0
2009-03-16 15:32:00,12.91457,12.92167,12.89617,12.91227,11.0
2009-03-16 15:33:00,12.89643,12.91748,12.88618,12.90783,15.0
2009-03-16 15:34:00,12.90127,12.91828,12.85102,12.89773,10.0
2009-03-16 15:35:00,12.90062,12.91713,12.85956,12.86295,12.0
2009-03-16 15:36:00,12.91692,12.91692,12.90187,12.90187,14.0
2009-03-16 15:37:00,12.90402,12.92187,12.89918,12.91512,13.0
2009-03-16 15:38:00,12.92102,12.93113,12.90932,12.93113,13.0
2009-03-16 15:39:00,12.91623,12.93033,12.91402,12.92867,11.0
2009-03-16 15:40:00,12.93168,12.93503,12.86993,12.90258,12.0
2009-03-16 15:41:00,12.91767,12.93237,12.86848,12.89433,14.0
2009-03-16 15:42:00,12.90133,12.92783,12.83452,12.89283,14.0
2009-03-16 15:43:00,12.88123,12.92793,12.87148,12.88213,9.0
2009-03-16 15:44:00,12.89682,12.90418,12.88272,12.89562,12.0
2009-03-16 15:45:00,12.88282,12.90343,12.88116,12.88877,9.0
2009-03-16 15:46:00,12.90283,12.90283,12.87647,12.89693,11.0
2009-03-16 15:47:00,12.89698,12.90278,12.88028,12.88328,8.0
2009-03-16 15:48:00,12.89798,12.90547,12.87352,12.88862,11.0
2009-03-16 15:49:00,12.90383,12.90383,12.88202,12.88278,8.0
2009-03-16 15:50:00,12.89843,12.90158,12.86922,12.88478,11.0
2009-03-16 15:51:00,12.90022,12.92342,12.87162,12.91417,10.0
2009-03-16 15:52:00,12.92382,12.93503,12.89708,12.92217,12.0
2009-03-16 15:53:00,12.92028,12.94372,12.90388,12.90488,7.0
2009-03-16 15:54:00,12.92142,12.94402,12.90582,12.91222,11.0
2009-03-16 15:55:00,12.91932,12.93502,12.90537,12.91403,11.0
2009-03-16 15:56:00,12.92433,12.93258,12.88248,12.88248,8.0
2009-03-16 15:57:00,12.89383,12.93258,12.87798,12.90177,12.0
2009-03-16 15:58:00,12.90888,12.91397,12.87882,12.89222,13.0
2009-03-16 15:59:00,12.90813,12.91113,12.88348,12.90442,11.0
2009-03-16 16:00:00,12.89472,12.91232,12.88087,12.89733,13.0
2009-03-16 16:01:00,12.89432,12.91133,12.87738,12.88687,14.0
2009-03-16 16:02:00,12.89908,12.90322,12.88928,12.90308,8.0
2009-03-16 16:03:00,12.88937,12.90248,12.88157,12.89072,8.0
2009-03-16 16:04:00,12.90563,12.90588,12.88442,12.89322,16.0
2009-03-16 16:05:00,12.88837,12.91153,12.88242,12.91153,10.0
2009-03-16 16:06:00,12.89947,12.91868,12.89047,12.89047,12.0
2009-03-16 16:07:00,12.89117,12.91643,12.89117,12.91643,8.0
2009-03-16 16:08:00,12.91247,12.91247,12.89478,12.90643,7.0
2009-03-16 16:09:00,12.91132,12.91982,12.89218,12.89923,10.0
2009-03-16 16:10:00,12.90822,12.91207,12.87148,12.90478,11.0
2009-03-16 16:11:00,12.90743,12.92127,12.88078,12.88683,10.0
2009-03-16 16:12:00,12.89687,12.91023,12.87413,12.91012,10.0
2009-03-16 16:13:00,12.89123,12.90067,12.88317,12.90067,10.0
2009-03-16 16:14:00,12.91388,12.91527,12.85198,12.91392,10.0
2009-03-16 16:15:00,12.89742,12.91783,12.84942,12.91322,10.0
2009-03-16 16:16:00,12.89943,12.91538,12.84712,12.89198,9.0
2009-03-16 16:17:00,12.90857,12.91537,12.83873,12.88957,13.0
2009-03-16 16:18:00,12.90168,12.91012,12.88812,12.88853,16.0
2009-03-16 16:19:00,12.89638,12.91493,12.88953,12.90242,9.0
2009-03-16 16:20:00,12.90528,12.91177,12.88882,12.88882,9.0
2009-03-16 16:21:00,12.90618,12.90943,12.84028,12.89532,13.0
2009-03-16 16:22:00,12.90268,12.90842,12.88652,12.90402,12.0
2009-03-16 16:23:00,12.89663,12.91233,12.88117,12.88148,11.0
2009-03-16 16:24:00,12.89422,12.90783,12.88272,12.88967,12.0
2009-03-16 16:25:00,12.90567,12.90567,12.88218,12.90453,7.0
2009-03-16 16:26:00,12.90098,12.90443,12.88362,12.90043,8.0
2009-03-16 16:27:00,12.89212,12.90387,12.88302,12.88963,8.0
2009-03-16 16:28:00,12.90252,12.90473,12.88493,12.89347,11.0
2009-03-16 16:29:00,12.88962,12.91413,12.88532,12.91062,7.0
2009-03-16 16:30:00,12.91382,12.91658,12.87422,12.91048,13.0
2009-03-16 16:31:00,12.90322,12.91648,12.87964,12.91648,11.0
2009-03-16 16:32:00,12.91403,12.91863,12.89247,12.91307,16.0
2009-03-16 16:33:00,12.90908,12.92828,12.88848,12.89538,12.0
2009-03-16 16:34:00,12.90368,12.91967,12.86548,12.87267,8.0
2009-03-16 16:35:00,12.88717,12.90133,12.86333,12.86928,14.0
2009-03-16 16:36:00,12.87923,12.90383,12.86553,12.88208,10.0
2009-03-16 16:37:00,12.87962,12.89557,12.86032,12.88152,9.0
2009-03-16 16:38:00,12.88643,12.88996,12.86551,12.88612,11.0
2009-03-16 16:39:00,12.87147,12.89032,12.87117,12.88163,10.0
2009-03-16 16:40:00,12.89062,12.89431,12.86562,12.87783,12.0
2009-03-16 16:41:00,12.88427,12.89228,12.87348,12.88748,10.0
2009-03-16 16:42:00,12.88748,12.89832,12.87042,12.88417,10.0
2009-03-16 16:43:00,12.89402,12.89402,12.81688,12.87492,7.0
2009-03-16 16:44:00,12.88737,12.89578,12.84977,12.88662,12.0
2009-03-16 16:45:00,12.88827,12.89373,12.87193,12.88568,14.0
2009-03-16 16:46:00,12.88548,12.89183,12.86972,12.88612,8.0
2009-03-16 16:47:00,12.88793,12.89063,12.86992,12.88613,9.0
2009-03-16 16:48:00,12.88688,12.89002,12.82997,12.88652,9.0
2009-03-16 16:49:00,12.87198,12.88782,12.83183,12.88782,12.0
2009-03-16 16:50:00,12.86883,12.88922,12.82992,12.88922,11.0
2009-03-16 16:51:00,12.87783,12.88733,12.86527,12.88387,11.0
2009-03-16 16:52:00,12.88398,12.88692,12.86457,12.87993,12.0
2009-03-16 16:53:00,12.88092,12.88952,12.86983,12.87648,12.0
2009-03-16 16:54:00,12.87833,12.89307,12.86163,12.88652,9.0
2009-03-16 16:55:00,12.88552,12.90043,12.87247,12.88652,10.0
2009-03-16 16:56:00,12.89902,12.90477,12.88332,12.88813,8.0
2009-03-16 16:57:00,12.88567,12.92393,12.88567,12.90188,10.0
2009-03-16 16:58:00,12.89978,12.92182,12.88182,12.90047,10.0
2009-03-16 16:59:00,12.88408,12.89817,12.87782,12.88273,7.0
2009-03-16 17:00:00,12.89407,12.90292,12.87683,12.88858,9.0
2009-03-16 17:01:00,12.89933,12.90717,12.88342,12.89593,14.0
2009-03-16 17:02:00,12.90447,12.90928,12.88983,12.90832,10.0
2009-03-16 17:03:00,12.89402,12.90932,12.88863,12.89303,13.0
2009-03-16 17:04:00,12.90673,12.91563,12.88967,12.90038,14.0
2009-03-16 17:05:00,12.90788,12.91313,12.89717,12.91042,7.0
2009-03-16 17:06:00,12.90987,12.91288,12.88472,12.88972,9.0
2009-03-16 17:07:00,12.91013,12.91132,12.87203,12.88537,9.0
2009-03-16 17:08:00,12.89022,12.90727,12.87303,12.88607,8.0
2009-03-16 17:09:00,12.89607,12.90403,12.87698,12.88177,14.0
2009-03-16 17:10:00,12.89372,12.90343,12.87708,12.89393,12.0
2009-03-16 17:11:00,12.87588,12.90313,12.87588,12.89718,12.0
2009-03-16 17:12:00,12.89163,12.90108,12.87638,12.87713,9.0
2009-03-16 17:13:00,12.87793,12.89672,12.87037,12.87037,9.0
2009-03-16 17:14:00,12.89022,12.89293,12.86167,12.86167,7.0
2009-03-16 17:15:00,12.88723,12.89693,12.84232,12.87872,7.0
2009-03-16 17:16:00,12.86272,12.88852,12.82783,12.84818,9.0
2009-03-16 17:17:00,12.83602,12.87772,12.83103,12.84897,8.0
2009-03-16 17:18:00,12.85012,12.86933,12.83403,12.85777,11.0
2009-03-16 17:19:00,12.84283,12.86792,12.83577,12.84623,10.0
2009-03-16 17:20:00,12.86803,12.87413,12.84113,12.86398,7.0
2009-03-16 17:21:00,12.85712,12.86878,12.83852,12.85473,10.0
2009-03-16 17:22:00,12.85253,12.86257,12.77692,12.84248,9.0
2009-03-16 17:23:00,12.85098,12.86052,12.77973,12.84763,9.0
2009-03-16 17:24:00,12.85708,12.85922,12.83458,12.83622,7.0
2009-03-16 17:25:00,12.84563,12.86247,12.83563,12.84517,10.0
2009-03-16 17:26:00,12.85923,12.86433,12.80552,12.84978,9.0
2009-03-16 17:27:00,12.86468,12.86468,12.80608,12.85923,9.0
2009-03-16 17:28:00,12.86567,12.86567,12.80987,12.86488,8.0
2009-03-16 17:29:00,12.85798,12.87077,12.84997,12.85877,7.0
2009-03-16 17:30:00,12.87118,12.87178,12.8501,12.86988,8.0
2009-03-16 17:31:00,12.86488,12.87267,12.84777,12.86882,7.0
2009-03-16 17:32:00,12.86683,12.87077,12.85022,12.86167,7.0
2009-03-16 17:33:00,12.85728,12.87238,12.84508,12.86448,9.0
2009-03-16 17:34:00,12.86452,12.87013,12.83588,12.87013,12.0
2009-03-16 17:35:00,12.84867,12.86963,12.83853,12.83993,12.0
2009-03-16 17:36:00,12.85997,12.8602,12.80207,12.85707,9.0
2009-03-16 17:37:00,12.85453,12.85491,12.79372,12.85267,11.0
2009-03-16 17:38:00,12.85897,12.85897,12.79808,12.85183,9.0
2009-03-16 17:39:00,12.85127,12.85903,12.83172,12.85098,15.0
2009-03-16 17:40:00,12.85773,12.86158,12.82988,12.84777,9.0
2009-03-16 17:41:00,12.85922,12.86083,12.84083,12.85152,11.0
2009-03-16 17:42:00,12.85612,12.86303,12.83603,12.85472,17.0
2009-03-16 17:43:00,12.85878,12.87787,12.84863,12.87283,11.0
2009-03-16 17:44:00,12.85472,12.88507,12.85402,12.86603,13.0
2009-03-16 17:45:00,12.86682,12.88373,12.86593,12.87073,11.0
2009-03-16 17:46:00,12.88313,12.88443,12.86027,12.86867,11.0
2009-03-16 17:47:00,12.87192,12.88277,12.84718,12.86352,15.0
2009-03-16 17:48:00,12.86108,12.88957,12.84612,12.88957,7.0
2009-03-16 17:49:00,12.87687,12.89023,12.83942,12.87418,12.0
2009-03-16 17:50:00,12.87487,12.88573,12.83563,12.86057,14.0
2009-03-16 17:51:00,12.85967,12.86683,12.82263,12.82662,8.0
2009-03-16 17:52:00,12.83878,12.87512,12.82163,12.82872,13.0
2009-03-16 17:53:00,12.82827,12.85127,12.81458,12.81828,10.0
2009-03-16 17:54:00,12.82947,12.84723,12.79998,12.80942,8.0
2009-03-16 17:55:00,12.82372,12.84072,12.80372,12.80902,12.0
2009-03-16 17:56:00,12.82057,12.84242,12.78707,12.82938,11.0
2009-03-16 17:57:00,12.83258,12.83258,12.76851,12.81203,8.0
2009-03-16 17:58:00,12.82462,12.82997,12.76588,12.80852,9.0
2009-03-16 17:59:00,12.79892,12.82552,12.79772,12.81743,14.0
2009-03-16 18:00:00,12.81547,12.82473,12.80408,12.81622,10.0
2009-03-16 18:01:00,12.80548,12.83273,12.80367,12.81973,9.0
2009-03-16 18:02:00,12.82808,12.84133,12.79491,12.82278,9.0
2009-03-16 18:03:00,12.81353,12.83402,12.77986,12.81237,11.0
2009-03-16 18:04:00,12.82873,12.83378,12.76208,12.80808,8.0
2009-03-16 18:05:00,12.81912,12.83188,12.80202,12.81912,11.0
2009-03-16 18:06:00,12.81322,12.82412,12.80393,12.81542,10.0
2009-03-16 18:07:00,12.81798,12.83918,12.80047,12.80893,8.0
2009-03-16 18:08:00,12.82337,12.83158,12.77301,12.82272,12.0
2009-03-16 18:09:00,12.81353,12.83132,12.77733,12.81443,9.0
2009-03-16 18:10:00,12.83277,12.83277,12.76681,12.77601,13.0
2009-03-16 18:11:00,12.82658,12.83508,12.80812,12.81852,7.0
2009-03-16 18:12:00,12.83142,12.84171,12.80398,12.84107,10.0
2009-03-16 18:13:00,12.83127,12.84023,12.79607,12.83622,8.0
2009-03-16 18:14:00,12.84002,12.84578,12.77063,12.83913,14.0
2009-03-16 18:15:00,12.83082,12.84437,12.81948,12.82563,9.0
2009-03-16 18:16:00,12.84183,12.84492,12.82223,12.84083,8.0
2009-03-16 18:17:00,12.82883,12.84572,12.82488,12.84072,11.0
2009-03-16 18:18:00,12.85187,12.85187,12.82168,12.82978,18.0
2009-03-16 18:19:00,12.83803,12.84648,12.82408,12.82947,9.0
2009-03-16 18:20:00,12.84193,12.84512,12.82453,12.83457,9.0
2009-03-16 18:21:00,12.83582,12.84863,12.82382,12.83238,9.0
2009-03-16 18:22:00,12.84603,12.85137,12.82713,12.84242,11.0
2009-03-16 18:23:00,12.83453,12.84647,12.82638,12.82822,12.0
2009-03-16 18:24:00,12.84028,12.84858,12.81792,12.82322,9.0
2009-03-16 18:25:00,12.83943,12.84502,12.81712,12.83078,16.0
2009-03-16 18:26:00,12.84483,12.84808,12.81488,12.82723,17.0
2009-03-16 18:27:00,12.82783,12.83988,12.82227,12.82928,16.0
2009-03-16 18:28:00,12.83863,12.84452,12.82627,12.84268,8.0
2009-03-16 18:29:00,12.84212,12.84368,12.82482,12.82632,7.0
2009-03-16 18:30:00,12.84083,12.84242,12.81638,12.82447,7.0
2009-03-16 18:31:00,12.83478,12.84252,12.81717,12.82932,7.0
2009-03-16 18:32:00,12.84028,12.84462,12.79513,12.82187,9.0
2009-03-16 18:33:00,12.83577,12.84318,12.77713,12.83702,9.0
2009-03-16 18:34:00,12.83702,12.84147,12.77812,12.82523,14.0
2009-03-16 18:35:00,12.84083,12.84083,12.81868,12.83637,8.0
2009-03-16 18:36:00,12.83673,12.84432,12.81923,12.83102,9.0
2009-03-16 18:37:00,12.84528,12.84528,12.82283,12.83027,13.0
2009-03-16 18:38:00,12.84643,12.84643,12.82623,12.83322,7.0
2009-03-16 18:39:00,12.84017,12.84813,12.82702,12.84638,9.0
2009-03-16 18:40:00,12.84698,12.84807,12.82042,12.84057,12.0
2009-03-16 18:41:00,12.82767,12.84523,12.81367,12.84247,8.0
2009-03-16 18:42:00,12.82453,12.84473,12.82142,12.84228,9.0
2009-03-16 18:43:00,12.82993,12.86077,12.80992,12.84578,9.0
2009-03-16 18:44:00,12.85582,12.86213,12.83607,12.84787,9.0
2009-03-16 18:45:00,12.84563,12.85717,12.83007,12.84798,11.0
2009-03-16 18:46:00,12.85957,12.86137,12.82663,12.85662,12.0
2009-03-16 18:47:00,12.85427,12.86173,12.82537,12.84888,10.0
2009-03-16 18:48:00,12.84772,12.86228,12.82583,12.85658,11.0
2009-03-16 18:49:00,12.82663,12.86098,12.77893,12.85452,14.0
2009-03-16 18:50:00,12.84483,12.84967,12.78463,12.83042,9.0
2009-03-16 18:51:00,12.82383,12.85297,12.82383,12.85297,16.0
2009-03-16 18:52:00,12.85002,12.85643,12.83483,12.84702,13.0
2009-03-16 18:53:00,12.84343,12.85617,12.83393,12.84188,8.0
2009-03-16 18:54:00,12.84977,12.85683,12.83208,12.84443,9.0
2009-03-16 18:55:00,12.83622,12.85162,12.82863,12.83222,9.0
2009-03-16 18:56:00,12.84113,12.84943,12.82373,12.84473,16.0
2009-03-16 18:57:00,12.82333,12.84248,12.82333,12.83123,15.0
2009-03-16 18:58:00,12.83903,12.84712,12.82337,12.82373,11.0
2009-03-16 18:59:00,12.82372,12.84163,12.82073,12.82283,8.0
2009-03-16 19:00:00,12.83762,12.84908,12.82712,12.83338,13.0
2009-03-16 19:01:00,12.83162,12.84508,12.82042,12.83762,13.0
2009-03-16 19:02:00,12.83658,12.84412,12.80588,12.81503,13.0
2009-03-16 19:03:00,12.83213,12.84258,12.80757,12.81513,8.0
2009-03-16 19:04:00,12.83553,12.83903,12.81872,12.82937,9.0
2009-03-16 19:05:00,12.83003,12.83588,12.81177,12.81798,10.0
2009-03-16 19:06:00,12.83143,12.83143,12.81103,12.82482,7.0
2009-03-16 19:07:00,12.77982,12.83072,12.76463,12.81982,12.0
2009-03-16 19:08:00,12.83378,12.83378,12.77407,12.82217,11.0
2009-03-16 19:09:00,12.82683,12.83817,12.76947,12.83398,10.0
2009-03-16 19:10:00,12.83188,12.83688,12.77162,12.82828,11.0
2009-03-16 19:11:00,12.83678,12.83778,12.81612,12.81977,8.0
2009-03-16 19:12:00,12.82637,12.83952,12.81271,12.82202,10.0
2009-03-16 19:13:00,12.83097,12.83097,12.80723,12.81282,11.0
2009-03-16 19:14:00,12.82448,12.82822,12.80733,12.80733,7.0
2009-03-16 19:15:00,12.81552,12.83232,12.81068,12.81142,9.0
2009-03-16 19:16:00,12.83078,12.83208,12.79605,12.81812,7.0
2009-03-16 19:17:00,12.81542,12.83917,12.78961,12.83917,13.0
2009-03-16 19:18:00,12.84027,12.84027,12.78778,12.82222,8.0
2009-03-16 19:19:00,12.83007,12.83957,12.78722,12.82778,14.0
2009-03-16 19:20:00,12.83577,12.84237,12.82193,12.83333,11.0
2009-03-16 19:21:00,12.83607,12.83877,12.81658,12.82183,10.0
2009-03-16 19:22:00,12.83638,12.83638,12.77137,12.83223,8.0
2009-03-16 19:23:00,12.82833,12.82967,12.77663,12.82017,10.0
2009-03-16 19:24:00,12.83772,12.83772,12.77662,12.83533,7.0
2009-03-16 19:25:00,12.82902,12.83433,12.82003,12.82802,8.0
2009-03-16 19:26:00,12.83597,12.84132,12.81903,12.82638,9.0
2009-03-16 19:27:00,12.82463,12.84032,12.82402,12.82758,11.0
2009-03-16 19:28:00,12.84607,12.84607,12.82548,12.83687,13.0
2009-03-16 19:29:00,12.82983,12.83902,12.82638,12.82693,13.0
2009-03-16 19:30:00,12.83943,12.84397,12.82742,12.84397,10.0
2009-03-16 19:31:00,12.82698,12.84193,12.82457,12.82603,10.0
2009-03-16 19:32:00,12.84083,12.84083,12.81903,12.82533,9.0
2009-03-16 19:33:00,12.83328,12.84048,12.82557,12.82557,7.0
2009-03-16 19:34:00,12.84353,12.84353,12.78507,12.81968,13.0
2009-03-16 19:35:00,12.82133,12.83507,12.78362,12.83217,7.0
2009-03-16 19:36:00,12.83378,12.83993,12.81977,12.82008,8.0
2009-03-16 19:37:00,12.82242,12.83622,12.82132,12.83622,10.0
2009-03-16 19:38:00,12.84037,12.84037,12.82338,12.82658,7.0
2009-03-16 19:39:00,12.83252,12.83862,12.82202,12.83057,14.0
2009-03-16 19:40:00,12.83962,12.84203,12.81438,12.82043,15.0
2009-03-16 19:41:00,12.82798,12.83792,12.82203,12.82347,7.0
2009-03-16 19:42:00,12.83683,12.83802,12.81763,12.81763,16.0
2009-03-16 19:43:00,12.83232,12.83353,12.81953,12.82177,14.0
2009-03-16 19:44:00,12.81988,12.84013,12.81988,12.83442,7.0
2009-03-16 19:45:00,12.83938,12.84037,12.82273,12.83337,11.0
2009-03-16 19:46:00,12.84007,12.84007,12.80843,12.81418,13.0
2009-03-16 19:47:00,12.81502,12.82668,12.80433,12.81137,11.0
2009-03-16 19:48:00,12.80837,12.81254,12.75028,12.80602,9.0
2009-03-16 19:49:00,12.81867,12.82088,12.76779,12.81332,16.0
2009-03-16 19:50:00,12.82088,12.82088,12.75028,12.80502,11.0
2009-03-16 19:51:00,12.81017,12.82092,12.79468,12.79697,7.0
2009-03-16 19:52:00,12.80822,12.80822,12.79073,12.80042,8.0
2009-03-16 19:53:00,12.80592,12.81338,12.79263,12.80417,10.0
2009-03-16 19:54:00,12.81373,12.81373,12.79813,12.80192,10.0
2009-03-16 19:55:00,12.81257,12.81257,12.80032,12.80272,14.0
2009-03-16 19:56:00,12.81343,12.82082,12.80073,12.80878,7.0
2009-03-16 19:57:00,12.80563,12.82103,12.80513,12.81538,14.0
2009-03-16 19:58:00,12.81707,12.82507,12.80563,12.81977,13.0
2009-03-16 19:59:00,12.81912,12.82557,12.81097,12.82303,10.0
2009-03-16 20:00:00,12.82612,12.82612,12.80258,12.80852,10.0
2009-03-16 20:01:00,12.80338,12.82492,12.79448,12.82127,10.0
2009-03-16 20:02:00,12.82347,12.82433,12.79808,12.82027,7.0
2009-03-16 20:03:00,12.80887,12.83093,12.79763,12.82068,8.0
2009-03-16 20:04:00,12.82368,12.82368,12.76288,12.81652,7.0
2009-03-16 20:05:00,12.82093,12.82117,12.75997,12.80222,9.0
2009-03-16 20:06:00,12.79652,12.81718,12.75357,12.79487,10.0
2009-03-16 20:07:00,12.80587,12.81853,12.79583,12.81678,8.0
2009-03-16 20:08:00,12.82247,12.82247,12.75572,12.81867,8.0
2009-03-16 20:09:00,12.81613,12.84177,12.75607,12.82593,8.0
2009-03-16 20:10:00,12.83438,12.83487,12.76043,12.82087,8.0
2009-03-16 20:11:00,12.81417,12.83407,12.77602,12.83012,10.0
2009-03-16 20:12:00,12.83557,12.83618,12.80938,12.83247,13.0
2009-03-16 20:13:00,12.82547,12.83633,12.80782,12.82553,14.0
2009-03-16 20:14:00,12.81373,12.82317,12.80098,12.80378,13.0
2009-03-16 20:15:00,12.80438,12.83222,12.80438,12.81098,13.0
2009-03-16 20:16:00,12.82873,12.83702,12.80807,12.82428,11.0
2009-03-16 20:17:00,12.81968,12.83202,12.81257,12.81833,12.0
2009-03-16 20:18:00,12.83353,12.83772,12.80853,12.81952,10.0
2009-03-16 20:19:00,12.81568,12.83333,12.80843,12.81212,7.0
2009-03-16 20:20:00,12.83272,12.83272,12.80642,12.82562,8.0
2009-03-16 20:21:00,12.80362,12.82592,12.80362,12.81102,7.0
2009-03-16 20:22:00,12.82202,12.82967,12.80807,12.81927,12.0
2009-03-16 20:23:00,12.82023,12.82608,12.79317,12.81037,14.0
2009-03-16 20:24:00,12.81978,12.81978,12.75797,12.80438,8.0
2009-03-16 20:25:00,12.80442,12.82472,12.75732,12.80552,12.0
2009-03-16 20:26:00,12.82028,12.82548,12.80452,12.82272,10.0
2009-03-16 20:27:00,12.81923,12.82732,12.81182,12.81603,11.0
2009-03-16 20:28:00,12.82853,12.83153,12.81152,12.81442,15.0
2009-03-16 20:29:00,12.81387,12.82623,12.81103,12.81447,7.0
2009-03-16 20:30:00,12.82583,12.82848,12.81157,12.82467,10.0
2009-03-16 20:31:00,12.82993,12.82993,12.80403,12.80468,12.0
2009-03-16 20:32:00,12.82072,12.82072,12.79809,12.80232,14.0
2009-03-16 20:33:00,12.81967,12.81967,12.80328,12.80582,11.0
2009-03-16 20:34:00,12.82073,12.82508,12.78912,12.81532,13.0
2009-03-16 20:35:00,12.79393,12.82763,12.79393,12.81512,9.0
2009-03-16 20:36:00,12.82863,12.83472,12.80962,12.82508,11.0
2009-03-16 20:37:00,12.83388,12.85277,12.81737,12.85277,10.0
2009-03-16 20:38:00,12.85348,12.85348,12.82393,12.82922,12.0
2009-03-16 20:39:00,12.83677,12.84273,12.81727,12.84272,7.0
2009-03-16 20:40:00,12.84353,12.84672,12.81973,12.84168,10.0
2009-03-16 20:41:00,12.84148,12.84213,12.82177,12.82523,10.0
2009-03-16 20:42:00,12.83812,12.84873,12.82003,12.83357,10.0
2009-03-16 20:43:00,12.84433,12.85137,12.82632,12.83298,10.0
2009-03-16 20:44:00,12.84772,12.84772,12.81058,12.82683,7.0
2009-03-16 20:45:00,12.83202,12.84048,12.80753,12.82848,7.0
2009-03-16 20:46:00,12.84293,12.84293,12.81523,12.83702,13.0
2009-03-16 20:47:00,12.84188,12.84232,12.81623,12.82892,9.0
2009-03-16 20:48:00,12.84383,12.84383,12.81443,12.82532,10.0
2009-03-16 20:49:00,12.81468,12.84713,12.81468,12.82503,13.0
2009-03-16 20:50:00,12.84723,12.84723,12.81562,12.83868,9.0
2009-03-16 20:51:00,12.82548,12.83748,12.82248,12.82562,15.0
2009-03-16 20:52:00,12.83748,12.83902,12.81363,12.82212,13.0
2009-03-16 20:53:00,12.82157,12.83702,12.81333,12.81333,8.0
2009-03-16 20:54:00,12.83123,12.83807,12.81513,12.83497,9.0
2009-03-16 20:55:00,12.83512,12.83512,12.81323,12.81972,8.0
2009-03-16 20:56:00,12.82992,12.83462,12.80937,12.82687,8.0
2009-03-16 20:57:00,12.83467,12.83467,12.81298,12.81588,8.0
2009-03-16 20:58:00,12.82732,12.83198,12.80662,12.83198,15.0
2009-03-16 20:59:00,12.82897,12.83218,12.80942,12.82223,10.0
2009-03-16 21:00:00,12.83543,12.85328,12.81767,12.83877,9.0
2009-03-16 21:01:00,12.83293,12.84982,12.80581,12.83463,8.0
2009-03-16 21:02:00,12.84787,12.84787,12.78643,12.84232,11.0
2009-03-16 21:03:00,12.83363,12.84668,12.79816,12.84118,13.0
2009-03-16 21:04:00,12.84478,12.84562,12.78412,12.83772,8.0
2009-03-16 21:05:00,12.83167,12.84257,12.78047,12.83002,14.0
2009-03-16 21:06:00,12.84553,12.84553,12.82138,12.82938,10.0
2009-03-16 21:07:00,12.78357,12.84098,12.78112,12.82623,11.0
2009-03-16 21:08:00,12.84548,12.84548,12.78463,12.83403,9.0
2009-03-16 21:09:00,12.82937,12.84742,12.78703,12.84742,11.0
2009-03-16 21:10:00,12.84892,12.84892,12.78858,12.84782,11.0
2009-03-16 21:11:00,12.84652,12.84652,12.78958,12.83387,13.0
2009-03-16 21:12:00,12.84922,12.84922,12.78657,12.82363,14.0
2009-03-16 21:13:00,12.84197,12.84663,12.82332,12.84387,7.0
2009-03-16 21:14:00,12.84542,12.86847,12.84509,12.86368,11.0
2009-03-16 21:15:00,12.85482,12.86758,12.81692,12.86452,9.0
2009-03-16 21:16:00,12.86573,12.86573,12.83893,12.85038,10.0
2009-03-16 21:17:00,12.83752,12.86372,12.81753,12.83937,7.0
2009-03-16 21:18:00,12.83463,12.85552,12.83463,12.84432,14.0
2009-03-16 21:19:00,12.84653,12.85877,12.83842,12.85357,8.0
2009-03-16 21:20:00,12.86162,12.86162,12.84452,12.85867,17.0
2009-03-16 21:21:00,12.85103,12.86837,12.81496,12.86077,11.0
2009-03-16 21:22:00,12.86432,12.86432,12.80558,12.85442,9.0
2009-03-16 21:23:00,12.85337,12.86652,12.84363,12.85487,9.0
2009-03-16 21:24:00,12.86213,12.86458,12.79967,12.86458,7.0
2009-03-16 21:25:00,12.85982,12.86162,12.85053,12.85713,12.0
2009-03-16 21:26:00,12.87073,12.87768,12.84192,12.85962,13.0
2009-03-16 21:27:00,12.86778,12.87387,12.84547,12.86702,10.0
2009-03-16 21:28:00,12.84297,12.87362,12.83353,12.85528,11.0
2009-03-16 21:29:00,12.85327,12.87162,12.84912,12.85727,9.0
2009-03-16 21:30:00,12.87147,12.87228,12.82508,12.84038,9.0
2009-03-16 21:31:00,12.84813,12.87277,12.82772,12.85257,10.0
2009-03-16 21:32:00,12.84392,12.86923,12.81711,12.84258,12.0
2009-03-16 21:33:00,12.85617,12.86788,12.84228,12.86022,9.0
2009-03-16 21:34:00,12.81513,12.86953,12.81513,12.85272,7.0
2009-03-16 21:35:00,12.85902,12.86467,12.83418,12.85687,9.0
2009-03-16 21:36:00,12.86702,12.87963,12.82595,12.86133,12.0
2009-03-16 21:37:00,12.81813,12.88217,12.81603,12.86662,8.0
2009-03-16 21:38:00,12.87837,12.87837,12.81567,12.86657,10.0
2009-03-16 21:39:00,12.86708,12.87213,12.80958,12.84668,8.0
2009-03-16 21:40:00,12.86807,12.86807,12.80523,12.85988,7.0
2009-03-16 21:41:00,12.85122,12.86592,12.80137,12.84577,10.0
2009-03-16 21:42:00,12.86523,12.86523,12.80237,12.86028,8.0
2009-03-16 21:43:00,12.84902,12.86397,12.84212,12.85188,11.0
2009-03-16 21:44:00,12.86868,12.86868,12.84228,12.85632,15.0
2009-03-16 21:45:00,12.84968,12.86642,12.84568,12.86523,10.0
2009-03-16 21:46:00,12.87097,12.87097,12.84377,12.86863,10.0
2009-03-16 21:47:00,12.86797,12.87072,12.84017,12.85862,10.0
2009-03-16 21:48:00,12.84858,12.85913,12.82772,12.84222,8.0
2009-03-16 21:49:00,12.82862,12.86358,12.82862,12.85578,8.0
2009-03-16 21:50:00,12.85973,12.85973,12.83908,12.84392,11.0
2009-03-16 21:51:00,12.83567,12.85967,12.82858,12.84713,8.0
2009-03-16 21:52:00,12.85098,12.85348,12.82757,12.83222,12.0
2009-03-16 21:53:00,12.84318,12.85398,12.83183,12.83183,12.0
2009-03-16 21:54:00,12.84762,12.85582,12.82897,12.83492,10.0
2009-03-16 21:55:00,12.84488,12.84762,12.82818,12.83727,13.0
2009-03-16 21:56:00,12.84962,12.84962,12.82557,12.82903,8.0
2009-03-16 21:57:00,12.83013,12.84262,12.82507,12.83813,11.0
2009-03-16 21:58:00,12.84748,12.85513,12.82593,12.84323,10.0
2009-03-16 21:59:00,12.83923,12.85568,12.83202,12.84722,12.0
2009-03-16 22:00:00,12.86043,12.86577,12.83513,12.85042,12.0
2009-03-16 22:01:00,12.85288,12.86353,12.84163,12.85147,11.0
2009-03-16 22:02:00,12.86532,12.86608,12.84243,12.86133,11.0
2009-03-16 22:03:00,12.85882,12.86573,12.84317,12.85712,7.0
2009-03-16 22:04:00,12.85982,12.85982,12.83852,12.84662,7.0
2009-03-16 22:05:00,12.84233,12.86167,12.83717,12.86167,11.0
2009-03-16 22:06:00,12.85697,12.87532,12.84938,12.85762,11.0
2009-03-16 22:07:00,12.86468,12.86768,12.83912,12.86197,11.0
2009-03-16 22:08:00,12.85782,12.85782,12.84078,12.84727,11.0
2009-03-16 22:09:00,12.85343,12.86153,12.84563,12.84563,7.0
2009-03-16 22:10:00,12.86237,12.86253,12.84542,12.86253,9.0
2009-03-16 22:11:00,12.86377,12.86802,12.84968,12.85708,12.0
2009-03-16 22:12:00,12.86177,12.86887,12.84913,12.86887,9.0
2009-03-16 22:13:00,12.85432,12.86852,12.85132,12.85933,15.0
2009-03-16 22:14:00,12.87283,12.87283,12.85473,12.85633,11.0
2009-03-16 22:15:00,12.86753,12.88728,12.85342,12.88302,7.0
2009-03-16 22:16:00,12.89323,12.89323,12.85367,12.85498,14.0
2009-03-16 22:17:00,12.87282,12.87598,12.85533,12.86083,15.0
2009-03-16 22:18:00,12.87827,12.87827,12.85272,12.87062,12.0
2009-03-16 22:19:00,12.87733,12.87883,12.85598,12.87883,8.0
2009-03-16 22:20:00,12.88138,12.88138,12.85468,12.87907,8.0
2009-03-16 22:21:00,12.87432,12.87778,12.86002,12.86058,10.0
2009-03-16 22:22:00,12.88013,12.88013,12.85518,12.86613,8.0
2009-03-16 22:23:00,12.86663,12.88073,12.861,12.86828,10.0
2009-03-16 22:24:00,12.88222,12.88422,12.86293,12.86912,15.0
2009-03-16 22:25:00,12.87297,12.88222,12.86943,12.88222,12.0
2009-03-16 22:26:00,12.88368,12.88992,12.87372,12.88192,15.0
2009-03-16 22:27:00,12.87633,12.89318,12.87633,12.89318,13.0
2009-03-16 22:28:00,12.89238,12.89238,12.87703,12.88943,7.0
2009-03-16 22:29:00,12.89123,12.89123,12.87527,12.87932,9.0
2009-03-16 22:30:00,12.89163,12.89163,12.87622,12.88762,11.0
2009-03-16 22:31:00,12.88022,12.89378,12.88022,12.89278,14.0
2009-03-16 22:32:00,12.89352,12.89372,12.87767,12.88233,16.0
2009-03-16 22:33:00,12.88797,12.89713,12.87957,12.88808,19.0
2009-03-16 22:34:00,12.88337,12.89867,12.87368,12.89482,11.0
2009-03-16 22:35:00,12.88612,12.90153,12.87613,12.89008,8.0
2009-03-16 22:36:00,12.89447,12.89447,12.87663,12.87723,10.0
2009-03-16 22:37:00,12.87937,12.89497,12.87682,12.88462,7.0
2009-03-16 22:38:00,12.89728,12.90882,12.87807,12.89058,10.0
2009-03-16 22:39:00,12.88962,12.89928,12.87517,12.89277,10.0
2009-03-16 22:40:00,12.89177,12.89678,12.87697,12.88163,10.0
2009-03-16 22:41:00,12.89072,12.90128,12.88367,12.88922,11.0
2009-03-16 22:42:00,12.89628,12.89902,12.88127,12.88288,9.0
2009-03-16 22:43:00,12.87408,12.89538,12.87408,12.89538,13.0
2009-03-16 22:44:00,12.89402,12.89892,12.88027,12.88927,9.0
2009-03-16 22:45:00,12.88443,12.90443,12.88353,12.90057,11.0
2009-03-16 22:46:00,12.88667,12.89853,12.88122,12.89853,10.0
2009-03-16 22:47:00,12.90392,12.90392,12.88217,12.88768,11.0
2009-03-16 22:48:00,12.90093,12.90696,12.88652,12.90503,10.0
2009-03-16 22:49:00,12.90523,12.90697,12.88602,12.89813,12.0
2009-03-16 22:50:00,12.89127,12.90208,12.87137,12.89107,11.0
2009-03-16 22:51:00,12.89133,12.89423,12.87608,12.87813,11.0
2009-03-16 22:52:00,12.89332,12.89332,12.87322,12.87322,7.0
2009-03-16 22:53:00,12.89193,12.89932,12.87912,12.89932,7.0
2009-03-16 22:54:00,12.90303,12.90303,12.88273,12.89792,12.0
2009-03-16 22:55:00,12.89813,12.89862,12.88242,12.89803,8.0
2009-03-16 22:56:00,12.88357,12.90308,12.88103,12.89453,8.0
2009-03-16 22:57:00,12.89757,12.90043,12.88281,12.88873,8.0
2009-03-16 22:58:00,12.90243,12.90243,12.88287,12.88823,15.0
2009-03-16 22:59:00,12.88537,12.90713,12.88262,12.90713,9.0
2009-03-16 23:00:00,12.90993,12.90993,12.88887,12.90687,7.0
2009-03-16 23:01:00,12.90903,12.90903,12.89282,12.89282,8.0
2009-03-16 23:02:00,12.91082,12.91082,12.89633,12.90962,11.0
2009-03-16 23:03:00,12.90662,12.91187,12.89088,12.91187,12.0
2009-03-16 23:04:00,12.90747,12.90747,12.89572,12.90647,12.0
2009-03-16 23:05:00,12.89888,12.91182,12.89409,12.91107,13.0
2009-03-16 23:06:00,12.91283,12.91283,12.89098,12.89782,8.0
2009-03-16 23:07:00,12.90553,12.91198,12.89333,12.91198,8.0
2009-03-16 23:08:00,12.90958,12.91742,12.89562,12.89562,9.0
2009-03-16 23:09:00,12.89283,12.91298,12.89243,12.91298,10.0
2009-03-16 23:10:00,12.90927,12.91127,12.89648,12.89648,14.0
2009-03-16 23:11:00,12.90208,12.91273,12.86512,12.88007,8.0
2009-03-16 23:12:00,12.89913,12.91062,12.86887,12.86887,9.0
2009-03-16 23:13:00,12.87238,12.90323,12.86263,12.90187,10.0
2009-03-16 23:14:00,12.90237,12.90237,12.88416,12.88698,11.0
2009-03-16 23:15:00,12.88662,12.88953,12.85703,12.88588,13.0
2009-03-16 23:16:00,12.87062,12.89888,12.86427,12.88712,8.0
2009-03-16 23:17:00,12.89758,12.90708,12.88373,12.90708,11.0
2009-03-16 23:18:00,12.90158,12.90362,12.89082,12.90312,10.0
2009-03-16 23:19:00,12.90123,12.90573,12.88672,12.90573,12.0
2009-03-16 23:20:00,12.90292,12.90362,12.88857,12.90108,9.0
2009-03-16 23:21:00,12.90502,12.90708,12.88622,12.90708,10.0
2009-03-16 23:22:00,12.89157,12.90907,12.88722,12.90282,8.0
2009-03-16 23:23:00,12.89132,12.90167,12.88667,12.90057,12.0
2009-03-16 23:24:00,12.88592,12.92337,12.88577,12.91257,8.0
2009-03-16 23:25:00,12.91353,12.93163,12.90923,12.91148,8.0
2009-03-16 23:26:00,12.91667,12.93037,12.91142,12.91437,12.0
2009-03-16 23:27:00,12.91797,12.92988,12.91257,12.92988,10.0
2009-03-16 23:28:00,12.92812,12.92812,12.91393,12.92388,13.0
2009-03-16 23:29:00,12.92058,12.93247,12.91863,12.92173,11.0
2009-03-16 23:30:00,12.90368,12.93557,12.90368,12.91842,7.0
2009-03-16 23:31:00,12.92958,12.92958,12.85794,12.87162,9.0
2009-03-16 23:32:00,12.86132,12.90407,12.84648,12.90407,11.0
2009-03-16 23:33:00,12.89923,12.91553,12.86228,12.91553,10.0
2009-03-16 23:34:00,12.89887,12.91493,12.89413,12.91493,7.0
2009-03-16 23:35:00,12.89947,12.91528,12.87657,12.88332,13.0
2009-03-16 23:36:00,12.87323,12.91283,12.86973,12.88868,15.0
2009-03-16 23:37:00,12.88742,12.91232,12.85062,12.89102,11.0
2009-03-16 23:38:00,12.85948,12.90637,12.85948,12.88422,9.0
2009-03-16 23:39:00,12.87868,12.91047,12.87868,12.89348,11.0
2009-03-16 23:40:00,12.91353,12.91353,12.87913,12.88553,8.0
2009-03-16 23:41:00,12.89802,12.90913,12.87767,12.89188,7.0
2009-03-16 23:42:00,12.88213,12.89753,12.88213,12.88377,16.0
2009-03-16 23:43:00,12.89107,12.90873,12.87757,12.89603,8.0
2009-03-16 23:44:00,12.89547,12.91273,12.87613,12.89247,13.0
2009-03-16 23:45:00,12.89533,12.91782,12.89396,12.91782,14.0
2009-03-16 23:46:00,12.91492,12.91733,12.9125,12.91733,11.0
2009-03-16 23:47:00,12.91742,12.92099,12.91607,12.92087,7.0
2009-03-16 23:48:00,12.91143,12.92352,12.91143,12.92352,8.0
2009-03-16 23:49:00,12.92378,12.92533,12.88962,12.89777,14.0
2009-03-16 23:50:00,12.91052,12.91052,12.88303,12.89182,7.0
2009-03-16 23:51:00,12.88507,12.90897,12.88477,12.90897,17.0
2009-03-16 23:52:00,12.90463,12.90727,12.89017,12.89772,10.0
2009-03-16 23:53:00,12.89328,12.90947,12.87958,12.87958,11.0
2009-03-16 23:54:00,12.90218,12.90307,12.88308,12.90037,13.0
2009-03-16 23:55:00,12.88362,12.90197,12.88183,12.89912,7.0
2009-03-16 23:56:00,12.90272,12.90458,12.88222,12.90228,9.0
2009-03-16 23:57:00,12.90247,12.90247,12.88878,12.90222,9.0
2009-03-16 23:58:00,12.89023,12.90218,12.88607,12.89317,7.0
2009-03-16 23:59:00,12.90272,12.91332,12.88733,12.91332,7.0
2009-03-17 00:00:00,12.91303,12.91303,12.87958,12.90438,9.0
2009-03-17 00:01:00,12.89308,12.90608,12.88103,12.90608,9.0
2009-03-17 00:02:00,12.90363,12.90363,12.88968,12.90198,10.0
2009-03-17 00:03:00,12.88843,12.90448,12.88703,12.88987,10.0
2009-03-17 00:04:00,12.90343,12.90648,12.88248,12.90648,7.0
2009-03-17 00:05:00,12.90883,12.90902,12.89167,12.89167,7.0
2009-03-17 00:06:00,12.90912,12.91153,12.89002,12.91153,10.0
2009-03-17 00:07:00,12.91317,12.91508,12.87663,12.87663,10.0
2009-03-17 00:08:00,12.90232,12.91647,12.88943,12.91647,11.0
2009-03-17 00:09:00,12.91393,12.91393,12.88752,12.91243,10.0
2009-03-17 00:10:00,12.91567,12.91567,12.89607,12.91098,7.0
2009-03-17 00:11:00,12.91118,12.91347,12.87197,12.91207,15.0
2009-03-17 00:12:00,12.91227,12.91227,12.89153,12.91218,9.0
2009-03-17 00:13:00,12.91002,12.91858,12.89347,12.91858,8.0
2009-03-17 00:14:00,12.91578,12.91578,12.89372,12.90183,8.0
2009-03-17 00:15:00,12.91487,12.91487,12.89757,12.91037,9.0
2009-03-17 00:16:00,12.91433,12.91433,12.90337,12.91147,10.0
2009-03-17 00:17:00,12.91547,12.91547,12.90218,12.91483,11.0
2009-03-17 00:18:00,12.91193,12.91712,12.89952,12.91473,9.0
2009-03-17 00:19:00,12.91493,12.91668,12.86362,12.88128,8.0
2009-03-17 00:20:00,12.88293,12.88778,12.85797,12.86847,7.0
2009-03-17 00:21:00,12.88422,12.89888,12.84372,12.85667,11.0
2009-03-17 00:22:00,12.90032,12.90032,12.84943,12.85963,11.0
2009-03-17 00:23:00,12.87838,12.87838,12.86348,12.87762,12.0
2009-03-17 00:24:00,12.88073,12.88367,12.85713,12.87393,15.0
2009-03-17 00:25:00,12.87897,12.88168,12.86152,12.88168,11.0
2009-03-17 00:26:00,12.87413,12.87413,12.86308,12.86933,7.0
2009-03-17 00:27:00,12.86722,12.88083,12.86343,12.88083,13.0
2009-03-17 00:28:00,12.87788,12.87788,12.85698,12.86858,8.0
2009-03-17 00:29:00,12.86733,12.86902,12.86523,12.86743,13.0
2009-03-17 00:30:00,12.88178,12.88178,12.86037,12.87527,9.0
2009-03-17 00:31:00,12.87777,12.87868,12.86027,12.87868,12.0
2009-03-17 00:32:00,12.88123,12.88123,12.86603,12.87782,12.0
2009-03-17 00:33:00,12.87857,12.87857,12.85503,12.87762,13.0
2009-03-17 00:34:00,12.87532,12.87553,12.85922,12.87122,7.0
2009-03-17 00:35:00,12.85723,12.87633,12.85008,12.85877,8.0
2009-03-17 00:36:00,12.87368,12.87368,12.85008,12.86973,10.0
2009-03-17 00:37:00,12.87148,12.87633,12.85234,12.87633,11.0
2009-03-17 00:38:00,12.87028,12.87053,12.84828,12.87053,8.0
2009-03-17 00:39:00,12.85668,12.86582,12.84303,12.85227,9.0
2009-03-17 00:40:00,12.86877,12.86877,12.84168,12.84393,7.0
2009-03-17 00:41:00,12.86343,12.86738,12.84932,12.86738,14.0
2009-03-17 00:42:00,12.84773,12.86698,12.84773,12.86698,12.0
2009-03-17 00:43:00,12.86293,12.86338,12.83873,12.85132,10.0
2009-03-17 00:44:00,12.86728,12.86728,12.84308,12.86477,11.0
2009-03-17 00:45:00,12.86482,12.87157,12.84508,12.87157,10.0
2009-03-17 00:46:00,12.85577,12.86762,12.84022,12.85763,8.0
2009-03-17 00:47:00,12.86122,12.86122,12.83543,12.85707,8.0
2009-03-17 00:48:00,12.86548,12.86548,12.83667,12.85863,10.0
2009-03-17 00:49:00,12.85828,12.85963,12.84122,12.84703,12.0
2009-03-17 00:50:00,12.86087,12.86087,12.83663,12.84178,15.0
2009-03-17 00:51:00,12.85743,12.85743,12.84117,12.85698,11.0
2009-03-17 00:52:00,12.84517,12.85708,12.83472,12.85497,11.0
2009-03-17 00:53:00,12.84343,12.85493,12.83938,12.85383,7.0
2009-03-17 00:54:00,12.85763,12.85763,12.83162,12.84422,8.0
2009-03-17 00:55:00,12.83942,12.86048,12.83468,12.86048,9.0
2009-03-17 00:56:00,12.85282,12.85782,12.83522,12.85772,13.0
2009-03-17 00:57:00,12.85788,12.85842,12.83443,12.85842,8.0
2009-03-17 00:58:00,12.86163,12.86163,12.83543,12.85053,13.0
2009-03-17 00:59:00,12.84872,12.86083,12.82552,12.83798,11.0
2009-03-17 01:00:00,12.84968,12.84968,12.82943,12.83448,15.0
2009-03-17 01:01:00,12.83388,12.84818,12.82893,12.84818,16.0
2009-03-17 01:02:00,12.85108,12.85108,12.82197,12.84508,19.0
2009-03-17 01:03:00,12.84658,12.85313,12.82967,12.85313,10.0
2009-03-17 01:04:00,12.85637,12.85637,12.83322,12.83808,18.0
2009-03-17 01:05:00,12.84772,12.85118,12.82678,12.83808,17.0
2009-03-17 01:06:00,12.85087,12.85087,12.83377,12.85003,23.0
2009-03-17 01:07:00,12.84523,12.85203,12.83293,12.85203,24.0
2009-03-17 01:08:00,12.84853,12.84853,12.81988,12.83363,19.0
2009-03-17 01:09:00,12.83532,12.84933,12.83142,12.84933,13.0
2009-03-17 01:10:00,12.83383,12.84717,12.81362,12.81562,26.0
2009-03-17 01:11:00,12.82623,12.84933,12.81563,12.84933,17.0
2009-03-17 01:12:00,12.85193,12.85193,12.83447,12.84112,23.0
2009-03-17 01:13:00,12.83622,12.85393,12.83622,12.85332,24.0
2009-03-17 01:14:00,12.85527,12.85538,12.82838,12.83382,18.0
2009-03-17 01:15:00,12.84183,12.85308,12.83402,12.84013,12.0
2009-03-17 01:16:00,12.85412,12.85412,12.83572,12.85347,18.0
2009-03-17 01:17:00,12.85303,12.85303,12.83133,12.84697,17.0
2009-03-17 01:18:00,12.85842,12.86008,12.83723,12.86008,14.0
2009-03-17 01:19:00,12.85543,12.85673,12.83332,12.84347,7.0
2009-03-17 01:20:00,12.85228,12.85853,12.83242,12.84762,15.0
2009-03-17 01:21:00,12.84858,12.86078,12.84147,12.86048,14.0
2009-03-17 01:22:00,12.86163,12.86163,12.83977,12.84737,25.0
2009-03-17 01:23:00,12.85208,12.86362,12.83822,12.86362,13.0
2009-03-17 01:24:00,12.86002,12.86372,12.83968,12.86372,21.0
2009-03-17 01:25:00,12.86243,12.86422,12.84902,12.86422,8.0
2009-03-17 01:26:00,12.86233,12.86637,12.84317,12.86637,16.0
2009-03-17 01:27:00,12.86168,12.87012,12.84668,12.87012,22.0
2009-03-17 01:28:00,12.85742,12.87163,12.84713,12.87092,9.0
2009-03-17 01:29:00,12.87282,12.87413,12.84427,12.85013,27.0
2009-03-17 01:30:00,12.87657,12.87657,12.84663,12.85478,20.0
2009-03-17 01:31:00,12.86957,12.87053,12.85013,12.87053,13.0
2009-03-17 01:32:00,12.87533,12.87533,12.84713,12.86892,15.0
2009-03-17 01:33:00,12.86583,12.87318,12.85753,12.87318,10.0
2009-03-17 01:34:00,12.86828,12.86828,12.84667,12.86773,32.0
2009-03-17 01:35:00,12.85558,12.86782,12.84258,12.86252,21.0
2009-03-17 01:36:00,12.86898,12.86898,12.84443,12.86612,16.0
2009-03-17 01:37:00,12.86577,12.87047,12.84821,12.87047,24.0
2009-03-17 01:38:00,12.86363,12.86463,12.84417,12.86463,24.0
2009-03-17 01:39:00,12.85422,12.86367,12.84083,12.86312,17.0
2009-03-17 01:40:00,12.87093,12.87093,12.85213,12.86372,17.0
2009-03-17 01:41:00,12.86573,12.86663,12.84963,12.86663,14.0
2009-03-17 01:42:00,12.84493,12.86237,12.84493,12.86237,13.0
2009-03-17 01:43:00,12.86557,12.8701,12.85027,12.86708,14.0
2009-03-17 01:44:00,12.85428,12.86407,12.83882,12.85168,15.0
2009-03-17 01:45:00,12.84743,12.86147,12.83682,12.84693,17.0
2009-03-17 01:46:00,12.86212,12.86212,12.84927,12.86182,21.0
2009-03-17 01:47:00,12.84728,12.86297,12.83827,12.86297,22.0
2009-03-17 01:48:00,12.85847,12.86048,12.83863,12.85137,21.0
2009-03-17 01:49:00,12.86238,12.86242,12.84934,12.86242,20.0
2009-03-17 01:50:00,12.86758,12.86758,12.84812,12.86027,20.0
2009-03-17 01:51:00,12.86093,12.86258,12.83627,12.84963,8.0
2009-03-17 01:52:00,12.86223,12.86657,12.83683,12.84993,22.0
2009-03-17 01:53:00,12.86402,12.86648,12.83967,12.86648,17.0
2009-03-17 01:54:00,12.86777,12.86777,12.85237,12.86367,15.0
2009-03-17 01:55:00,12.86442,12.86943,12.84383,12.86943,14.0
2009-03-17 01:56:00,12.85327,12.8691,12.85183,12.86782,18.0
2009-03-17 01:57:00,12.86643,12.86643,12.85067,12.86498,17.0
2009-03-17 01:58:00,12.86782,12.86957,12.85502,12.86503,24.0
2009-03-17 02:01:00,12.84513,12.86022,12.83592,12.86022,24.0
2009-03-17 02:02:00,12.85838,12.86602,12.81723,12.83863,17.0
2009-03-17 02:03:00,12.83982,12.88763,12.83167,12.88617,18.0
2009-03-17 02:04:00,12.87343,12.88902,12.86603,12.88692,14.0
2009-03-17 02:05:00,12.87597,12.88987,12.87597,12.87707,15.0
2009-03-17 02:06:00,12.89308,12.89308,12.87137,12.87572,17.0
2009-03-17 02:07:00,12.88333,12.88812,12.86063,12.86963,22.0
2009-03-17 02:08:00,12.88783,12.88783,12.86413,12.87443,8.0
2009-03-17 02:09:00,12.87387,12.88553,12.86731,12.87398,20.0
2009-03-17 02:10:00,12.88702,12.88702,12.86117,12.88538,20.0
2009-03-17 02:11:00,12.88557,12.88607,12.86417,12.88607,21.0
2009-03-17 02:12:00,12.87317,12.88533,12.86063,12.87328,22.0
2009-03-17 02:13:00,12.87422,12.88687,12.86463,12.87392,21.0
2009-03-17 02:14:00,12.88633,12.88643,12.87423,12.88643,17.0
2009-03-17 02:15:00,12.88838,12.89778,12.86762,12.89778,15.0
2009-03-17 02:16:00,12.88118,12.88728,12.87059,12.87907,14.0
2009-03-17 02:17:00,12.87577,12.89252,12.87577,12.88493,13.0
2009-03-17 02:18:00,12.89243,12.89243,12.87573,12.88043,14.0
2009-03-17 02:19:00,12.87842,12.89352,12.87728,12.89113,17.0
2009-03-17 02:20:00,12.89152,12.89152,12.86183,12.88772,17.0
2009-03-17 02:21:00,12.88653,12.88672,12.86207,12.87083,24.0
2009-03-17 02:22:00,12.88897,12.88907,12.86123,12.88707,24.0
2009-03-17 02:23:00,12.87652,12.88842,12.87358,12.87358,16.0
2009-03-17 02:24:00,12.88592,12.88592,12.85919,12.87538,21.0
2009-03-17 02:25:00,12.88643,12.88693,12.85718,12.86958,32.0
2009-03-17 02:26:00,12.88618,12.88618,12.86207,12.86703,10.0
2009-03-17 02:27:00,12.86872,12.88042,12.85577,12.86843,15.0
2009-03-17 02:28:00,12.87933,12.87933,12.85763,12.86937,13.0
2009-03-17 02:29:00,12.86458,12.88073,12.85778,12.87017,20.0
2009-03-17 02:30:00,12.88313,12.88313,12.85272,12.86862,27.0
2009-03-17 02:31:00,12.86692,12.88772,12.85763,12.88362,9.0
2009-03-17 02:32:00,12.88592,12.88592,12.86728,12.87738,22.0
2009-03-17 02:33:00,12.87017,12.88107,12.85313,12.87853,16.0
2009-03-17 02:34:00,12.86932,12.88602,12.86218,12.87413,8.0
2009-03-17 02:35:00,12.87412,12.88903,12.86633,12.87372,21.0
2009-03-17 02:36:00,12.89212,12.89212,12.86647,12.89078,13.0
2009-03-17 02:37:00,12.87357,12.89073,12.86407,12.89073,25.0
2009-03-17 02:38:00,12.88948,12.88978,12.87372,12.88768,14.0
2009-03-17 02:39:00,12.89382,12.89382,12.86932,12.87728,15.0
2009-03-17 02:40:00,12.89817,12.89817,12.86772,12.87433,7.0
2009-03-17 02:41:00,12.88068,12.89073,12.86917,12.87942,14.0
2009-03-17 02:42:00,12.89417,12.89537,12.86963,12.88603,17.0
2009-03-17 02:43:00,12.88577,12.89608,12.87277,12.89372,18.0
2009-03-17 02:44:00,12.89663,12.89663,12.88328,12.88523,12.0
2009-03-17 02:45:00,12.89472,12.89698,12.87193,12.88437,18.0
2009-03-17 02:46:00,12.89842,12.89922,12.87048,12.88722,24.0
2009-03-17 02:47:00,12.88742,12.89883,12.87193,12.88133,23.0
2009-03-17 02:48:00,12.89653,12.89733,12.88307,12.89733,17.0
2009-03-17 02:49:00,12.89742,12.89813,12.87553,12.89813,26.0
2009-03-17 02:50:00,12.90053,12.90053,12.87543,12.89802,13.0
2009-03-17 02:51:00,12.89663,12.89663,12.88487,12.89573,19.0
2009-03-17 02:52:00,12.88733,12.89713,12.86682,12.87483,24.0
2009-03-17 02:53:00,12.89293,12.89293,12.86912,12.88787,23.0
2009-03-17 02:54:00,12.89168,12.90198,12.86667,12.87832,17.0
2009-03-17 02:55:00,12.86838,12.89423,12.86838,12.88087,18.0
2009-03-17 02:56:00,12.89623,12.89623,12.87392,12.88628,10.0
2009-03-17 02:57:00,12.88408,12.89623,12.86398,12.87668,19.0
2009-03-17 02:58:00,12.88968,12.88968,12.86412,12.88418,16.0
2009-03-17 02:59:00,12.87148,12.88523,12.86797,12.87538,15.0
2009-03-17 03:00:00,12.88948,12.88948,12.83382,12.84782,11.0
2009-03-17 03:01:00,12.83613,12.85592,12.81842,12.85093,13.0
2009-03-17 03:02:00,12.86432,12.86868,12.84628,12.86868,8.0
2009-03-17 03:03:00,12.86882,12.86882,12.82042,12.84442,13.0
2009-03-17 03:04:00,12.87678,12.87678,12.82188,12.83652,9.0
2009-03-17 03:05:00,12.84342,12.85732,12.79557,12.84453,8.0
2009-03-17 03:06:00,12.88363,12.88363,12.84093,12.84093,7.0
2009-03-17 03:07:00,12.83977,12.88228,12.82135,12.85567,11.0
2009-03-17 03:08:00,12.83758,12.85798,12.82152,12.84513,11.0
2009-03-17 03:09:00,12.84638,12.86027,12.82288,12.84807,15.0
2009-03-17 03:10:00,12.86193,12.86193,12.82873,12.84748,12.0
2009-03-17 03:11:00,12.85983,12.85983,12.83268,12.85828,10.0
2009-03-17 03:12:00,12.85887,12.86072,12.80732,12.86072,8.0
2009-03-17 03:13:00,12.84383,12.86242,12.80692,12.85907,8.0
2009-03-17 03:14:00,12.85957,12.85957,12.80085,12.85772,10.0
2009-03-17 03:15:00,12.84637,12.85908,12.79142,12.85908,11.0
2009-03-17 03:16:00,12.84342,12.88977,12.80375,12.80955,10.0
2009-03-17 03:17:00,12.85878,12.89098,12.81988,12.85193,12.0
2009-03-17 03:18:00,12.84548,12.85633,12.79747,12.85633,14.0
2009-03-17 03:19:00,12.85413,12.85797,12.84138,12.85797,7.0
2009-03-17 03:20:00,12.85557,12.86498,12.79818,12.86498,9.0
2009-03-17 03:21:00,12.85463,12.86678,12.80728,12.86678,8.0
2009-03-17 03:22:00,12.86088,12.86882,12.80807,12.85993,11.0
2009-03-17 03:23:00,12.85713,12.86124,12.81127,12.85958,10.0
2009-03-17 03:24:00,12.87337,12.87622,12.86309,12.87543,8.0
2009-03-17 03:25:00,12.86062,12.87622,12.81453,12.87622,7.0
2009-03-17 03:26:00,12.87032,12.87513,12.81123,12.84727,13.0
2009-03-17 03:27:00,12.86022,12.87007,12.84313,12.86483,12.0
2009-03-17 03:28:00,12.86898,12.86898,12.80858,12.86237,12.0
2009-03-17 03:29:00,12.84827,12.86538,12.80317,12.86538,9.0
2009-03-17 03:30:00,12.86873,12.86873,12.80508,12.85163,13.0
2009-03-17 03:31:00,12.86718,12.86718,12.83898,12.85048,8.0
2009-03-17 03:32:00,12.86873,12.86873,12.84038,12.84792,13.0
2009-03-17 03:33:00,12.85043,12.85838,12.83598,12.85573,7.0
2009-03-17 03:34:00,12.86138,12.86138,12.84052,12.84827,11.0
2009-03-17 03:35:00,12.85523,12.86208,12.84177,12.85963,15.0
2009-03-17 03:36:00,12.86202,12.86202,12.84558,12.86128,12.0
2009-03-17 03:37:00,12.85202,12.86078,12.84733,12.86078,11.0
2009-03-17 03:38:00,12.84637,12.86123,12.84637,12.84892,11.0
2009-03-17 03:39:00,12.85947,12.86047,12.84748,12.85053,7.0
2009-03-17 03:40:00,12.86008,12.86008,12.83592,12.84353,8.0
2009-03-17 03:41:00,12.84403,12.85583,12.83707,12.85583,9.0
2009-03-17 03:42:00,12.86303,12.86558,12.84188,12.85407,11.0
2009-03-17 03:43:00,12.85067,12.86233,12.83503,12.84663,10.0
2009-03-17 03:44:00,12.85177,12.86167,12.84277,12.86107,9.0
2009-03-17 03:45:00,12.84843,12.86398,12.84159,12.86398,8.0
2009-03-17 03:46:00,12.86388,12.86647,12.84043,12.85932,8.0
2009-03-17 03:47:00,12.86178,12.86387,12.84427,12.86387,9.0
2009-03-17 03:48:00,12.86637,12.86637,12.83867,12.85008,15.0
2009-03-17 03:49:00,12.86108,12.86647,12.84128,12.86647,7.0
2009-03-17 03:50:00,12.85133,12.86243,12.83986,12.85023,10.0
2009-03-17 03:51:00,12.86477,12.86522,12.83842,12.86522,11.0
2009-03-17 03:52:00,12.86013,12.86233,12.83443,12.83677,10.0
2009-03-17 03:53:00,12.85763,12.85793,12.83388,12.84262,10.0
2009-03-17 03:54:00,12.85927,12.85927,12.82798,12.84363,7.0
2009-03-17 03:55:00,12.85258,12.85403,12.83182,12.85403,7.0
2009-03-17 03:56:00,12.84467,12.85378,12.82903,12.83603,10.0
2009-03-17 03:57:00,12.83728,12.85383,12.83728,12.85383,10.0
2009-03-17 03:58:00,12.85128,12.85468,12.83392,12.84188,9.0
2009-03-17 03:59:00,12.85088,12.85412,12.83248,12.84323,9.0
2009-03-17 04:00:00,12.86322,12.86322,12.84102,12.84272,7.0
2009-03-17 04:01:00,12.84347,12.85553,12.84247,12.85553,7.0
2009-03-17 04:02:00,12.85312,12.86438,12.83598,12.84917,9.0
2009-03-17 04:03:00,12.84708,12.85842,12.83588,12.84642,9.0
2009-03-17 04:04:00,12.86082,12.86082,12.83477,12.84602,7.0
2009-03-17 04:05:00,12.85857,12.85862,12.84392,12.85828,13.0
2009-03-17 04:06:00,12.85588,12.85618,12.84543,12.85618,11.0
2009-03-17 04:07:00,12.85112,12.85753,12.83398,12.85573,10.0
2009-03-17 04:08:00,12.86227,12.86227,12.84462,12.85377,17.0
2009-03-17 04:09:00,12.84052,12.85972,12.84052,12.85972,7.0
2009-03-17 04:10:00,12.86107,12.86107,12.84387,12.84638,14.0
2009-03-17 04:11:00,12.85812,12.85812,12.83418,12.85673,8.0
2009-03-17 04:12:00,12.86077,12.86077,12.83898,12.84842,7.0
2009-03-17 04:13:00,12.84743,12.86082,12.8439,12.86032,11.0
2009-03-17 04:14:00,12.86682,12.86682,12.84032,12.85313,14.0
2009-03-17 04:15:00,12.84977,12.86463,12.83912,12.86337,13.0
2009-03-17 04:16:00,12.86423,12.86423,12.84353,12.84617,8.0
2009-03-17 04:17:00,12.85477,12.86323,12.83872,12.85023,16.0
2009-03-17 04:18:00,12.85958,12.86382,12.84997,12.86382,7.0
2009-03-17 04:19:00,12.86403,12.86528,12.84392,12.85463,8.0
2009-03-17 04:20:00,12.86588,12.86588,12.85197,12.85458,11.0
2009-03-17 04:21:00,12.85232,12.86818,12.84033,12.86818,9.0
2009-03-17 04:22:00,12.86462,12.86462,12.84233,12.86382,11.0
2009-03-17 04:23:00,12.85398,12.86557,12.84087,12.85253,15.0
2009-03-17 04:24:00,12.86472,12.86472,12.84787,12.86137,13.0
2009-03-17 04:25:00,12.84903,12.85673,12.83538,12.84987,7.0
2009-03-17 04:26:00,12.86333,12.86333,12.83692,12.84433,10.0
2009-03-17 04:27:00,12.85237,12.85568,12.84352,12.84352,11.0
2009-03-17 04:28:00,12.86542,12.86542,12.83243,12.85238,9.0
2009-03-17 04:29:00,12.84042,12.85598,12.83198,12.85598,7.0
2009-03-17 04:30:00,12.84533,12.85318,12.84108,12.85318,11.0
2009-03-17 04:31:00,12.84678,12.85052,12.83852,12.85052,13.0
2009-03-17 04:32:00,12.84548,12.84958,12.82803,12.83937,10.0
2009-03-17 04:33:00,12.84847,12.85432,12.83072,12.83947,12.0
2009-03-17 04:34:00,12.85348,12.85348,12.83763,12.83953,8.0
2009-03-17 04:35:00,12.84007,12.85202,12.84007,12.85202,8.0
2009-03-17 04:36:00,12.85407,12.85407,12.83948,12.85167,12.0
2009-03-17 04:37:00,12.85382,12.85557,12.84093,12.85277,8.0
2009-03-17 04:38:00,12.85498,12.85812,12.85323,12.85812,10.0
2009-03-17 04:39:00,12.85458,12.85742,12.84093,12.85312,9.0
2009-03-17 04:40:00,12.85613,12.85613,12.83977,12.85113,12.0
2009-03-17 04:41:00,12.85332,12.85748,12.84072,12.85748,10.0
2009-03-17 04:42:00,12.84918,12.84977,12.83997,12.84977,11.0
2009-03-17 04:43:00,12.84092,12.85258,12.83983,12.84022,8.0
2009-03-17 04:44:00,12.85428,12.85428,12.82902,12.84302,13.0
2009-03-17 04:45:00,12.84248,12.85817,12.83442,12.85817,11.0
2009-03-17 04:46:00,12.84707,12.86317,12.83688,12.84798,10.0
2009-03-17 04:47:00,12.85657,12.87002,12.84668,12.86673,9.0
2009-03-17 04:48:00,12.87257,12.87257,12.84372,12.86698,8.0
2009-03-17 04:49:00,12.86708,12.86837,12.84522,12.86837,14.0
2009-03-17 04:50:00,12.85378,12.86863,12.84273,12.85563,10.0
2009-03-17 04:51:00,12.86172,12.87018,12.84312,12.87018,9.0
2009-03-17 04:52:00,12.85538,12.86683,12.85053,12.85053,8.0
2009-03-17 04:53:00,12.85372,12.86603,12.85318,12.86443,8.0
2009-03-17 04:54:00,12.86957,12.88642,12.83813,12.86138,13.0
2009-03-17 04:55:00,12.84457,12.85967,12.84274,12.85967,12.0
2009-03-17 04:56:00,12.86427,12.86462,12.83908,12.84652,12.0
2009-03-17 04:57:00,12.85362,12.86312,12.85008,12.86312,11.0
2009-03-17 04:58:00,12.86022,12.86053,12.83528,12.86053,8.0
2009-03-17 04:59:00,12.84937,12.86007,12.83527,12.83683,7.0
2009-03-17 05:00:00,12.86183,12.86183,12.83823,12.85637,9.0
2009-03-17 05:01:00,12.84803,12.86394,12.83583,12.85783,15.0
2009-03-17 05:02:00,12.86203,12.86203,12.83598,12.85777,8.0
2009-03-17 05:03:00,12.84373,12.85867,12.83497,12.85867,8.0
2009-03-17 05:04:00,12.86083,12.86083,12.83782,12.84753,8.0
2009-03-17 05:05:00,12.85052,12.86033,12.83963,12.86033,12.0
2009-03-17 05:06:00,12.86262,12.86262,12.83377,12.86043,7.0
2009-03-17 05:07:00,12.85812,12.85812,12.84383,12.85702,7.0
2009-03-17 05:08:00,12.85833,12.90212,12.84632,12.89133,11.0
2009-03-17 05:09:00,12.89067,12.90362,12.84303,12.86247,11.0
2009-03-17 05:10:00,12.86393,12.86393,12.83772,12.84773,12.0
2009-03-17 05:11:00,12.85873,12.85948,12.84643,12.84793,10.0
2009-03-17 05:12:00,12.86508,12.86508,12.83687,12.85632,11.0
2009-03-17 05:13:00,12.86003,12.86003,12.84705,12.85727,10.0
2009-03-17 05:14:00,12.86377,12.86377,12.8431,12.84773,11.0
2009-03-17 05:15:00,12.85587,12.86182,12.84642,12.85642,9.0
2009-03-17 05:16:00,12.85748,12.86613,12.84098,12.85878,13.0
2009-03-17 05:17:00,12.85718,12.86728,12.84943,12.86728,9.0
2009-03-17 05:18:00,12.85942,12.86368,12.84887,12.86342,11.0
2009-03-17 05:19:00,12.85103,12.86543,12.85103,12.86027,10.0
2009-03-17 05:20:00,12.86777,12.86777,12.85092,12.85092,10.0
2009-03-17 05:21:00,12.85828,12.86588,12.83942,12.86588,10.0
2009-03-17 05:22:00,12.86652,12.86652,12.85282,12.85297,7.0
2009-03-17 05:23:00,12.85063,12.86203,12.83398,12.85527,10.0
2009-03-17 05:24:00,12.85758,12.85758,12.83252,12.85112,8.0
2009-03-17 05:25:00,12.86112,12.86423,12.84187,12.84187,11.0
2009-03-17 05:26:00,12.85748,12.85997,12.82968,12.85997,19.0
2009-03-17 05:27:00,12.85673,12.86452,12.84342,12.85642,16.0
2009-03-17 05:28:00,12.86088,12.86088,12.84198,12.84492,14.0
2009-03-17 05:29:00,12.84112,12.86047,12.83192,12.85443,11.0
2009-03-17 05:30:00,12.85882,12.85882,12.84343,12.84503,9.0
2009-03-17 05:31:00,12.85453,12.86148,12.83158,12.86148,7.0
2009-03-17 05:32:00,12.84488,12.85847,12.83443,12.85693,13.0
2009-03-17 05:33:00,12.85162,12.85743,12.82939,12.84138,15.0
2009-03-17 05:34:00,12.85612,12.85612,12.84472,12.84547,12.0
2009-03-17 05:35:00,12.84182,12.85422,12.83857,12.85422,15.0
2009-03-17 05:36:00,12.85668,12.85668,12.83997,12.85513,10.0
2009-03-17 05:37:00,12.85533,12.85533,12.84143,12.84143,8.0
2009-03-17 05:38:00,12.85588,12.85588,12.83602,12.83602,10.0
2009-03-17 05:39:00,12.84867,12.85688,12.82958,12.85688,8.0
2009-03-17 05:40:00,12.84253,12.84917,12.82752,12.84393,8.0
2009-03-17 05:41:00,12.83622,12.84957,12.82492,12.84957,12.0
2009-03-17 05:42:00,12.85533,12.85533,12.82913,12.84372,15.0
2009-03-17 05:43:00,12.85028,12.85113,12.83668,12.85113,14.0
2009-03-17 05:44:00,12.85002,12.85002,12.83322,12.83793,7.0
2009-03-17 05:45:00,12.83553,12.84787,12.83553,12.83783,11.0
2009-03-17 05:46:00,12.85643,12.85643,12.83658,12.84672,15.0
2009-03-17 05:47:00,12.84867,12.85012,12.83757,12.83757,9.0
2009-03-17 05:48:00,12.85128,12.85128,12.83552,12.85097,12.0
2009-03-17 05:49:00,12.84623,12.84983,12.82952,12.83657,9.0
2009-03-17 05:50:00,12.85003,12.85003,12.82903,12.84633,7.0
2009-03-17 05:51:00,12.84077,12.85317,12.83908,12.85062,11.0
2009-03-17 05:52:00,12.85507,12.86547,12.82953,12.84708,11.0
2009-03-17 05:53:00,12.84602,12.86107,12.83387,12.84487,11.0
2009-03-17 05:54:00,12.85987,12.85987,12.83725,12.84053,11.0
2009-03-17 05:55:00,12.84542,12.85642,12.83428,12.84952,7.0
2009-03-17 05:56:00,12.85792,12.85792,12.84347,12.85732,7.0
2009-03-17 05:57:00,12.85413,12.86212,12.83807,12.86212,11.0
2009-03-17 05:58:00,12.84827,12.85883,12.83747,12.85458,11.0
2009-03-17 05:59:00,12.84542,12.85997,12.84542,12.84983,12.0
2009-03-17 06:00:00,12.85792,12.85792,12.83103,12.85693,12.0
2009-03-17 06:01:00,12.84633,12.84633,12.79477,12.81318,10.0
2009-03-17 06:02:00,12.85763,12.85933,12.80674,12.85933,11.0
2009-03-17 06:03:00,12.84783,12.84783,12.79677,12.81734,8.0
2009-03-17 06:04:00,12.86177,12.86177,12.79633,12.85668,13.0
2009-03-17 06:05:00,12.85852,12.86088,12.83002,12.84492,10.0
2009-03-17 06:06:00,12.85603,12.86308,12.79667,12.86308,12.0
2009-03-17 06:07:00,12.84362,12.85658,12.83472,12.85658,12.0
2009-03-17 06:08:00,12.85753,12.85753,12.81403,12.84897,8.0
2009-03-17 06:09:00,12.84532,12.85742,12.79543,12.84283,11.0
2009-03-17 06:10:00,12.86168,12.86168,12.79892,12.84622,8.0
2009-03-17 06:11:00,12.84652,12.85883,12.79922,12.83468,8.0
2009-03-17 06:12:00,12.86052,12.86052,12.83868,12.84797,10.0
2009-03-17 06:13:00,12.84243,12.86023,12.83983,12.85407,10.0
2009-03-17 06:14:00,12.86533,12.86533,12.83832,12.84738,10.0
2009-03-17 06:15:00,12.84692,12.87158,12.84363,12.87158,15.0
2009-03-17 06:16:00,12.85498,12.86792,12.84433,12.85552,11.0
2009-03-17 06:17:00,12.86608,12.86647,12.84167,12.86513,8.0
2009-03-17 06:18:00,12.86577,12.86577,12.84357,12.86472,10.0
2009-03-17 06:19:00,12.86638,12.86703,12.84362,12.86167,7.0
2009-03-17 06:20:00,12.86538,12.87133,12.84257,12.86518,8.0
2009-03-17 06:21:00,12.85157,12.86663,12.84253,12.85577,10.0
2009-03-17 06:22:00,12.86592,12.86877,12.84738,12.85423,8.0
2009-03-17 06:23:00,12.84873,12.86523,12.84167,12.84822,12.0
2009-03-17 06:24:00,12.86377,12.86508,12.84177,12.86492,9.0
2009-03-17 06:25:00,12.86423,12.86608,12.84368,12.86443,7.0
2009-03-17 06:26:00,12.86662,12.86662,12.85148,12.86437,9.0
2009-03-17 06:27:00,12.85758,12.86363,12.84023,12.85052,12.0
2009-03-17 06:28:00,12.86837,12.86837,12.83723,12.85883,10.0
2009-03-17 06:29:00,12.84628,12.86248,12.84362,12.84977,9.0
2009-03-17 06:30:00,12.86057,12.86057,12.84222,12.85977,9.0
2009-03-17 06:31:00,12.85348,12.86407,12.84287,12.86407,11.0
2009-03-17 06:32:00,12.87072,12.87072,12.85673,12.86698,10.0
2009-03-17 06:33:00,12.85442,12.86803,12.84378,12.86803,13.0
2009-03-17 06:34:00,12.86583,12.86583,12.83882,12.86082,12.0
2009-03-17 06:35:00,12.85438,12.86053,12.85258,12.86053,7.0
2009-03-17 06:36:00,12.86967,12.86967,12.84458,12.86617,9.0
2009-03-17 06:37:00,12.85752,12.87188,12.84373,12.85842,9.0
2009-03-17 06:38:00,12.87567,12.87567,12.84873,12.85903,11.0
2009-03-17 06:39:00,12.85937,12.87127,12.85106,12.87122,17.0
2009-03-17 06:40:00,12.87417,12.87417,12.84867,12.86133,8.0
2009-03-17 06:41:00,12.85652,12.87218,12.84653,12.86833,14.0
2009-03-17 06:42:00,12.87097,12.87097,12.85503,12.85792,7.0
2009-03-17 06:43:00,12.87048,12.87253,12.85498,12.87253,10.0
2009-03-17 06:44:00,12.87262,12.87262,12.85152,12.85892,9.0
2009-03-17 06:45:00,12.87138,12.87138,12.84568,12.86742,11.0
2009-03-17 06:46:00,12.86617,12.86773,12.85212,12.85297,7.0
2009-03-17 06:47:00,12.85553,12.86557,12.85343,12.86522,14.0
2009-03-17 06:48:00,12.86847,12.86847,12.84713,12.85882,13.0
2009-03-17 06:49:00,12.86172,12.87153,12.85563,12.87012,11.0
2009-03-17 06:50:00,12.87362,12.87558,12.84662,12.86347,11.0
2009-03-17 06:51:00,12.86033,12.87918,12.84878,12.87918,9.0
2009-03-17 06:52:00,12.86153,12.87317,12.85223,12.86117,11.0
2009-03-17 06:53:00,12.87088,12.87448,12.85007,12.87123,10.0
2009-03-17 06:54:00,12.87242,12.87242,12.84657,12.86617,14.0
2009-03-17 06:55:00,12.85262,12.87032,12.84712,12.85658,8.0
2009-03-17 06:56:00,12.87248,12.87248,12.81606,12.85883,13.0
2009-03-17 06:57:00,12.86872,12.86933,12.80148,12.85397,11.0
2009-03-17 06:58:00,12.86403,12.86403,12.82173,12.86233,8.0
2009-03-17 06:59:00,12.86607,12.87107,12.80273,12.86023,9.0
2009-03-17 07:00:00,12.86743,12.86748,12.80218,12.85777,10.0
2009-03-17 07:01:00,12.85428,12.86782,12.85378,12.86782,15.0
2009-03-17 07:02:00,12.87128,12.87128,12.84077,12.85257,8.0
2009-03-17 07:03:00,12.86427,12.86427,12.80177,12.85982,8.0
2009-03-17 07:04:00,12.87032,12.87192,12.80033,12.85442,8.0
2009-03-17 07:05:00,12.85247,12.86543,12.81996,12.85993,9.0
2009-03-17 07:06:00,12.86503,12.86503,12.79872,12.86217,8.0
2009-03-17 07:07:00,12.86292,12.86422,12.79772,12.86348,13.0
2009-03-17 07:08:00,12.84922,12.86178,12.80515,12.84478,15.0
2009-03-17 07:09:00,12.84578,12.85687,12.79548,12.84723,9.0
2009-03-17 07:10:00,12.84943,12.84943,12.79973,12.84508,13.0
2009-03-17 07:11:00,12.84712,12.84912,12.82752,12.84663,10.0
2009-03-17 07:12:00,12.85142,12.85142,12.83113,12.83828,9.0
2009-03-17 07:13:00,12.84502,12.85133,12.83467,12.85133,13.0
2009-03-17 07:14:00,12.83858,12.84853,12.82958,12.83732,7.0
2009-03-17 07:15:00,12.83443,12.85732,12.82902,12.85732,7.0
2009-03-17 07:16:00,12.86528,12.86528,12.79753,12.85633,10.0
2009-03-17 07:17:00,12.85557,12.85602,12.79872,12.85602,10.0
2009-03-17 07:18:00,12.85933,12.85933,12.79673,12.84418,10.0
2009-03-17 07:19:00,12.85198,12.85853,12.83986,12.85853,10.0
2009-03-17 07:20:00,12.84522,12.85783,12.81839,12.84507,7.0
2009-03-17 07:21:00,12.85662,12.86008,12.82004,12.86008,12.0
2009-03-17 07:22:00,12.86607,12.86797,12.79813,12.85138,10.0
2009-03-17 07:23:00,12.85218,12.86682,12.80303,12.86293,11.0
2009-03-17 07:24:00,12.84942,12.85938,12.83979,12.85873,9.0
2009-03-17 07:25:00,12.84322,12.85968,12.84322,12.84863,13.0
2009-03-17 07:26:00,12.86362,12.86362,12.80107,12.84547,11.0
2009-03-17 07:27:00,12.84122,12.86442,12.81383,12.86442,14.0
2009-03-17 07:28:00,12.86118,12.86118,12.80323,12.84843,12.0
2009-03-17 07:29:00,12.85887,12.86392,12.80698,12.84813,10.0
2009-03-17 07:30:00,12.86187,12.86473,12.80263,12.81653,7.0
2009-03-17 07:31:00,12.85368,12.86462,12.80522,12.86283,15.0
2009-03-17 07:32:00,12.85803,12.86313,12.80008,12.86313,11.0
2009-03-17 07:33:00,12.84752,12.86812,12.80117,12.86478,10.0
2009-03-17 07:34:00,12.86712,12.86712,12.80647,12.86352,12.0
2009-03-17 07:35:00,12.83978,12.86369,12.79197,12.84808,8.0
2009-03-17 07:36:00,12.85247,12.85733,12.8129,12.84983,14.0
2009-03-17 07:37:00,12.85027,12.86248,12.79488,12.85962,12.0
2009-03-17 07:38:00,12.86552,12.86657,12.83092,12.85392,7.0
2009-03-17 07:39:00,12.84332,12.85842,12.81802,12.84582,8.0
2009-03-17 07:40:00,12.83092,12.88068,12.81693,12.88068,7.0
2009-03-17 07:41:00,12.83472,12.88883,12.81967,12.88283,10.0
2009-03-17 07:42:00,12.88913,12.89978,12.83573,12.89278,12.0
2009-03-17 07:43:00,12.89238,12.90622,12.83993,12.87713,11.0
2009-03-17 07:44:00,12.86308,12.88811,12.83362,12.84798,13.0
2009-03-17 07:45:00,12.84458,12.86058,12.81078,12.85543,13.0
2009-03-17 07:46:00,12.83393,12.85982,12.77953,12.83857,14.0
2009-03-17 07:47:00,12.83277,12.85568,12.82335,12.84647,13.0
2009-03-17 07:48:00,12.85792,12.85792,12.79678,12.83487,10.0
2009-03-17 07:49:00,12.83697,12.85473,12.78937,12.83288,8.0
2009-03-17 07:50:00,12.84353,12.84632,12.79342,12.84473,8.0
2009-03-17 07:51:00,12.84537,12.84592,12.81802,12.84157,8.0
2009-03-17 07:52:00,12.84428,12.84428,12.82192,12.84027,8.0
2009-03-17 07:53:00,12.83237,12.84432,12.81972,12.84432,10.0
2009-03-17 07:54:00,12.84592,12.84617,12.82133,12.83293,9.0
2009-03-17 07:55:00,12.82892,12.84598,12.82232,12.84598,7.0
2009-03-17 07:56:00,12.83778,12.84532,12.81378,12.83947,8.0
2009-03-17 07:57:00,12.82877,12.83783,12.81048,12.82577,7.0
2009-03-17 07:58:00,12.84177,12.84502,12.78503,12.83438,10.0
2009-03-17 07:59:00,12.84522,12.84532,12.79327,12.84532,10.0
2009-03-17 08:00:00,12.84683,12.85248,12.80301,12.83702,10.0
2009-03-17 08:01:00,12.83997,12.85373,12.83037,12.84397,13.0
2009-03-17 08:02:00,12.84568,12.85908,12.82823,12.83763,14.0
2009-03-17 08:03:00,12.85158,12.85672,12.82623,12.85133,7.0
2009-03-17 08:04:00,12.85012,12.85703,12.81997,12.83437,14.0
2009-03-17 08:05:00,12.82782,12.85222,12.82477,12.84553,10.0
2009-03-17 08:06:00,12.84897,12.85017,12.82293,12.83292,10.0
2009-03-17 08:07:00,12.83362,12.83898,12.80808,12.81642,8.0
2009-03-17 08:08:00,12.83447,12.83447,12.80358,12.81647,7.0
2009-03-17 08:09:00,12.81672,12.82592,12.79982,12.82038,11.0
2009-03-17 08:10:00,12.82992,12.82992,12.81083,12.82327,16.0
2009-03-17 08:11:00,12.82752,12.83723,12.80923,12.82827,9.0
2009-03-17 08:12:00,12.82147,12.83923,12.80867,12.82262,11.0
2009-03-17 08:13:00,12.83498,12.83498,12.79758,12.82247,13.0
2009-03-17 08:14:00,12.83097,12.83657,12.76912,12.81918,11.0
2009-03-17 08:15:00,12.81912,12.83613,12.78705,12.81808,7.0
2009-03-17 08:16:00,12.83367,12.84718,12.81223,12.84002,14.0
2009-03-17 08:17:00,12.83543,12.85503,12.83048,12.85163,16.0
2009-03-17 08:18:00,12.85657,12.86252,12.82623,12.83718,7.0
2009-03-17 08:19:00,12.83433,12.85548,12.82672,12.82672,15.0
2009-03-17 08:20:00,12.84707,12.86673,12.82713,12.85852,14.0
2009-03-17 08:21:00,12.85018,12.87368,12.83813,12.87027,7.0
2009-03-17 08:22:00,12.87182,12.87822,12.84253,12.86952,10.0
2009-03-17 08:23:00,12.85788,12.87732,12.84592,12.85878,8.0
2009-03-17 08:24:00,12.85927,12.87217,12.84652,12.85773,7.0
2009-03-17 08:25:00,12.86108,12.87177,12.84157,12.85243,13.0
2009-03-17 08:26:00,12.86217,12.86798,12.84398,12.85868,7.0
2009-03-17 08:27:00,12.85533,12.87283,12.84643,12.87033,9.0
2009-03-17 08:28:00,12.87383,12.87383,12.84248,12.85098,10.0
2009-03-17 08:29:00,12.85437,12.86427,12.83953,12.84833,10.0
2009-03-17 08:30:00,12.86303,12.86482,12.84582,12.86093,13.0
2009-03-17 08:31:00,12.84907,12.86357,12.83652,12.85167,13.0
2009-03-17 08:32:00,12.86388,12.86967,12.83793,12.86003,11.0
2009-03-17 08:33:00,12.86178,12.86178,12.83762,12.85587,9.0
2009-03-17 08:34:00,12.86362,12.86928,12.80573,12.84392,8.0
2009-03-17 08:35:00,12.84053,12.85472,12.79607,12.84202,7.0
2009-03-17 08:36:00,12.85477,12.85477,12.82333,12.83193,10.0
2009-03-17 08:37:00,12.82853,12.85018,12.81657,12.85018,8.0
2009-03-17 08:38:00,12.84473,12.85273,12.82347,12.84577,10.0
2009-03-17 08:39:00,12.83623,12.84882,12.82398,12.83977,11.0
2009-03-17 08:40:00,12.84858,12.86363,12.82257,12.83987,14.0
2009-03-17 08:41:00,12.84642,12.84642,12.82627,12.83617,8.0
2009-03-17 08:42:00,12.85287,12.85672,12.82918,12.85122,13.0
2009-03-17 08:43:00,12.83962,12.85548,12.82612,12.84108,7.0
2009-03-17 08:44:00,12.84962,12.84962,12.82832,12.84132,9.0
2009-03-17 08:45:00,12.84453,12.85678,12.82812,12.85678,7.0
2009-03-17 08:46:00,12.86232,12.86232,12.83113,12.85627,11.0
2009-03-17 08:47:00,12.85442,12.85463,12.82522,12.84047,10.0
2009-03-17 08:48:00,12.85757,12.85948,12.84043,12.85568,8.0
2009-03-17 08:49:00,12.84198,12.85193,12.81832,12.83158,11.0
2009-03-17 08:50:00,12.84568,12.84913,12.80523,12.83493,10.0
2009-03-17 08:51:00,12.84387,12.84387,12.80922,12.83388,11.0
2009-03-17 08:52:00,12.85142,12.85142,12.79083,12.83582,12.0
2009-03-17 08:53:00,12.82952,12.85237,12.78733,12.84443,7.0
2009-03-17 08:54:00,12.86048,12.86048,12.79132,12.85513,10.0
2009-03-17 08:55:00,12.85867,12.86412,12.83668,12.86363,9.0
2009-03-17 08:56:00,12.85473,12.86217,12.83478,12.84673,8.0
2009-03-17 08:57:00,12.85713,12.86362,12.83478,12.85068,13.0
2009-03-17 08:58:00,12.86433,12.86808,12.83962,12.86712,13.0
2009-03-17 08:59:00,12.86248,12.87508,12.84782,12.84942,13.0
2009-03-17 09:00:00,12.87023,12.87512,12.85918,12.86942,8.0
2009-03-17 09:01:00,12.85953,12.87383,12.85233,12.85823,11.0
2009-03-17 09:02:00,12.87463,12.87463,12.85232,12.85493,15.0
2009-03-17 09:03:00,12.85312,12.90152,12.84442,12.90152,16.0
2009-03-17 09:04:00,12.88802,12.90042,12.85072,12.90042,9.0
2009-03-17 09:05:00,12.88723,12.89517,12.85423,12.86177,9.0
2009-03-17 09:06:00,12.87548,12.89927,12.84783,12.87973,8.0
2009-03-17 09:07:00,12.86592,12.87857,12.84838,12.86812,13.0
2009-03-17 09:08:00,12.88507,12.88507,12.85127,12.86853,16.0
2009-03-17 09:09:00,12.87092,12.89723,12.86913,12.88453,9.0
2009-03-17 09:10:00,12.89872,12.90023,12.87368,12.89023,14.0
2009-03-17 09:11:00,12.89528,12.89528,12.87022,12.87022,11.0
2009-03-17 09:12:00,12.88438,12.89628,12.83717,12.87917,10.0
2009-03-17 09:13:00,12.87942,12.88086,12.82358,12.86417,12.0
2009-03-17 09:14:00,12.88078,12.88078,12.82558,12.87043,11.0
2009-03-17 09:15:00,12.88537,12.88537,12.83127,12.86072,9.0
2009-03-17 09:16:00,12.88008,12.88348,12.82366,12.87303,9.0
2009-03-17 09:17:00,12.88088,12.88817,12.86937,12.87453,9.0
2009-03-17 09:18:00,12.88717,12.88917,12.87282,12.87747,8.0
2009-03-17 09:19:00,12.87417,12.89113,12.87237,12.89058,12.0
2009-03-17 09:20:00,12.89278,12.89483,12.87408,12.87497,9.0
2009-03-17 09:21:00,12.87092,12.88662,12.86853,12.86853,7.0
2009-03-17 09:22:00,12.86827,12.88328,12.86288,12.86288,13.0
2009-03-17 09:23:00,12.85792,12.88212,12.85792,12.87743,9.0
2009-03-17 09:24:00,12.87993,12.88287,12.86283,12.87812,8.0
2009-03-17 09:25:00,12.87193,12.88772,12.85177,12.85802,14.0
2009-03-17 09:26:00,12.86842,12.88578,12.85067,12.85067,9.0
2009-03-17 09:27:00,12.84977,12.87628,12.82077,12.85648,9.0
2009-03-17 09:28:00,12.87872,12.87872,12.79687,12.86078,7.0
2009-03-17 09:29:00,12.85657,12.87252,12.85528,12.85823,7.0
2009-03-17 09:30:00,12.86232,12.87828,12.85482,12.86142,7.0
2009-03-17 09:31:00,12.86358,12.88847,12.84648,12.84843,8.0
2009-03-17 09:32:00,12.86748,12.86778,12.84638,12.85013,16.0
2009-03-17 09:33:00,12.84793,12.87208,12.84737,12.86903,17.0
2009-03-17 09:34:00,12.88238,12.88238,12.85533,12.85933,16.0
2009-03-17 09:35:00,12.85492,12.88237,12.85492,12.87468,9.0
2009-03-17 09:36:00,12.86672,12.88686,12.86157,12.86453,12.0
2009-03-17 09:37:00,12.87602,12.88327,12.85278,12.85803,11.0
2009-03-17 09:38:00,12.87058,12.88082,12.84673,12.87342,9.0
2009-03-17 09:39:00,12.86267,12.87642,12.84432,12.84853,9.0
2009-03-17 09:40:00,12.86487,12.86808,12.84232,12.85903,9.0
2009-03-17 09:41:00,12.86018,12.87187,12.85592,12.86487,18.0
2009-03-17 09:42:00,12.87642,12.87682,12.85398,12.86603,11.0
2009-03-17 09:43:00,12.86383,12.88182,12.86242,12.86333,8.0
2009-03-17 09:44:00,12.87833,12.88063,12.84832,12.87642,9.0
2009-03-17 09:45:00,12.86093,12.88153,12.83328,12.86952,14.0
2009-03-17 09:46:00,12.88652,12.88652,12.84013,12.87687,8.0
2009-03-17 09:47:00,12.87677,12.88838,12.82881,12.83945,10.0
2009-03-17 09:48:00,12.88642,12.89738,12.82672,12.87058,7.0
2009-03-17 09:49:00,12.87522,12.88972,12.86247,12.86897,13.0
2009-03-17 09:50:00,12.86723,12.89842,12.86162,12.86833,9.0
2009-03-17 09:51:00,12.87692,12.88482,12.86753,12.87027,12.0
2009-03-17 09:52:00,12.89123,12.89123,12.81777,12.88298,8.0
2009-03-17 09:53:00,12.88142,12.88297,12.86398,12.87712,10.0
2009-03-17 09:54:00,12.88632,12.88632,12.82372,12.86952,11.0
2009-03-17 09:55:00,12.86428,12.88303,12.86203,12.86723,8.0
2009-03-17 09:56:00,12.88237,12.88382,12.86147,12.87423,11.0
2009-03-17 09:57:00,12.86868,12.88458,12.85902,12.88458,9.0
2009-03-17 09:58:00,12.87523,12.90201,12.85663,12.88708,9.0
2009-03-17 09:59:00,12.88582,12.89998,12.88052,12.88567,10.0
2009-03-17 10:00:00,12.88663,12.90628,12.88408,12.89622,14.0
2009-03-17 10:01:00,12.88702,12.90658,12.85825,12.88322,9.0
2009-03-17 10:02:00,12.90173,12.90472,12.88098,12.88438,8.0
2009-03-17 10:03:00,12.88488,12.90807,12.88032,12.88627,11.0
2009-03-17 10:04:00,12.90462,12.90838,12.88113,12.88622,12.0
2009-03-17 10:05:00,12.88532,12.89797,12.87813,12.87927,8.0
2009-03-17 10:06:00,12.89988,12.89988,12.87122,12.89327,10.0
2009-03-17 10:07:00,12.89532,12.91123,12.89037,12.89108,13.0
2009-03-17 10:08:00,12.90302,12.90473,12.88418,12.90107,8.0
2009-03-17 10:09:00,12.90237,12.91028,12.88773,12.89867,14.0
2009-03-17 10:10:00,12.89538,12.91063,12.88203,12.89447,12.0
2009-03-17 10:11:00,12.89107,12.90682,12.84847,12.89158,7.0
2009-03-17 10:12:00,12.90562,12.91588,12.88562,12.90292,15.0
2009-03-17 10:13:00,12.90897,12.93142,12.89632,12.91983,11.0
2009-03-17 10:14:00,12.92233,12.92858,12.90318,12.90892,11.0
2009-03-17 10:15:00,12.91033,12.93773,12.90793,12.91962,13.0
2009-03-17 10:16:00,12.93263,12.93593,12.88673,12.92638,11.0
2009-03-17 10:17:00,12.92592,12.93428,12.8924,12.91662,17.0
2009-03-17 10:18:00,12.92772,12.93183,12.87582,12.92352,11.0
2009-03-17 10:19:00,12.91667,12.93757,12.90708,12.91333,9.0
2009-03-17 10:20:00,12.92478,12.93233,12.90767,12.91437,15.0
2009-03-17 10:21:00,12.90933,12.93138,12.89978,12.90087,9.0
2009-03-17 10:22:00,12.91507,12.92792,12.89442,12.90333,11.0
2009-03-17 10:23:00,12.90987,12.91917,12.90037,12.91017,9.0
2009-03-17 10:24:00,12.91663,12.92053,12.85623,12.91197,12.0
2009-03-17 10:25:00,12.90243,12.91648,12.85702,12.90682,12.0
2009-03-17 10:26:00,12.92048,12.92048,12.89007,12.89418,9.0
2009-03-17 10:27:00,12.90177,12.90537,12.85666,12.86016,7.0
2009-03-17 10:28:00,12.87089,12.92198,12.87089,12.91718,7.0
2009-03-17 10:29:00,12.92268,12.92268,12.86058,12.92088,8.0
2009-03-17 10:30:00,12.92027,12.92237,12.88743,12.91618,7.0
2009-03-17 10:31:00,12.91708,12.91708,12.86684,12.91347,8.0
2009-03-17 10:32:00,12.91733,12.91733,12.85152,12.90268,9.0
2009-03-17 10:33:00,12.89978,12.91632,12.89762,12.91203,9.0
2009-03-17 10:34:00,12.91677,12.91677,12.89603,12.90223,10.0
2009-03-17 10:35:00,12.90042,12.91938,12.89412,12.91478,7.0
2009-03-17 10:36:00,12.92463,12.92463,12.89862,12.90758,9.0
2009-03-17 10:37:00,12.90008,12.91552,12.89212,12.89503,9.0
2009-03-17 10:38:00,12.91203,12.91743,12.89223,12.91522,10.0
2009-03-17 10:39:00,12.90788,12.92113,12.88962,12.91883,7.0
2009-03-17 10:40:00,12.92693,12.93323,12.89266,12.92333,10.0
2009-03-17 10:41:00,12.91557,12.91712,12.85303,12.91712,11.0
2009-03-17 10:42:00,12.92997,12.93737,12.88875,12.90972,8.0
2009-03-17 10:43:00,12.91808,12.93633,12.90947,12.91632,9.0
2009-03-17 10:44:00,12.91902,12.92922,12.90423,12.90643,7.0
2009-03-17 10:45:00,12.91547,12.92597,12.90048,12.92022,7.0
2009-03-17 10:46:00,12.91627,12.92272,12.89757,12.91363,9.0
2009-03-17 10:47:00,12.90413,12.92088,12.90413,12.91423,9.0
2009-03-17 10:48:00,12.92428,12.92428,12.90282,12.91118,12.0
2009-03-17 10:49:00,12.91053,12.92308,12.90098,12.90332,12.0
2009-03-17 10:50:00,12.91617,12.91872,12.90033,12.91627,14.0
2009-03-17 10:51:00,12.91597,12.92307,12.90421,12.91172,8.0
2009-03-17 10:52:00,12.91287,12.92063,12.89922,12.91223,9.0
2009-03-17 10:53:00,12.91772,12.92255,12.90168,12.91687,9.0
2009-03-17 10:54:00,12.91692,12.91993,12.90307,12.91608,7.0
2009-03-17 10:55:00,12.91888,12.92417,12.90517,12.91573,14.0
2009-03-17 10:56:00,12.92893,12.92893,12.90462,12.90672,13.0
2009-03-17 10:57:00,12.91502,12.92693,12.90262,12.91127,10.0
2009-03-17 10:58:00,12.91503,12.93028,12.90408,12.90543,14.0
2009-03-17 10:59:00,12.91708,12.92397,12.90052,12.90557,9.0
2009-03-17 11:00:00,12.90653,12.92567,12.90312,12.91358,7.0
2009-03-17 11:01:00,12.90637,12.92353,12.90212,12.91038,10.0
2009-03-17 11:02:00,12.92578,12.92578,12.90727,12.90727,10.0
2009-03-17 11:03:00,12.92183,12.92212,12.90477,12.92212,8.0
2009-03-17 11:04:00,12.91662,12.92898,12.90677,12.91282,10.0
2009-03-17 11:05:00,12.92342,12.93083,12.91407,12.92073,9.0
2009-03-17 11:06:00,12.93248,12.93248,12.91512,12.92032,12.0
2009-03-17 11:07:00,12.91823,12.93412,12.86763,12.93218,12.0
2009-03-17 11:08:00,12.93687,12.93687,12.87903,12.93393,11.0
2009-03-17 11:09:00,12.91852,12.93457,12.91283,12.91633,11.0
2009-03-17 11:10:00,12.93282,12.93327,12.91481,12.91648,12.0
2009-03-17 11:11:00,12.92742,12.93402,12.91523,12.91658,9.0
2009-03-17 11:12:00,12.93273,12.93827,12.90881,12.92853,9.0
2009-03-17 11:13:00,12.92092,12.93653,12.87793,12.92188,8.0
2009-03-17 11:14:00,12.93588,12.94063,12.87738,12.92877,14.0
2009-03-17 11:15:00,12.91612,12.93973,12.91227,12.91227,12.0
2009-03-17 11:16:00,12.92852,12.93853,12.91438,12.91892,7.0
2009-03-17 11:17:00,12.92737,12.92737,12.86057,12.92678,10.0
2009-03-17 11:18:00,12.92628,12.92628,12.86202,12.92477,10.0
2009-03-17 11:19:00,12.91423,12.92822,12.91092,12.91152,12.0
2009-03-17 11:20:00,12.92623,12.92687,12.91028,12.91087,10.0
2009-03-17 11:21:00,12.91172,12.92868,12.90844,12.91333,11.0
2009-03-17 11:22:00,12.92232,12.92912,12.90911,12.91112,9.0
2009-03-17 11:23:00,12.92488,12.93342,12.90677,12.90933,10.0
2009-03-17 11:24:00,12.92798,12.92798,12.90793,12.92577,14.0
2009-03-17 11:25:00,12.91977,12.92528,12.91238,12.92528,8.0
2009-03-17 11:26:00,12.92938,12.93138,12.91427,12.92078,12.0
2009-03-17 11:27:00,12.92057,12.93033,12.91318,12.91533,16.0
2009-03-17 11:28:00,12.93298,12.93298,12.91227,12.91462,11.0
2009-03-17 11:29:00,12.92518,12.93082,12.90883,12.91032,13.0
2009-03-17 11:30:00,12.92332,12.93633,12.90922,12.92322,7.0
2009-03-17 11:31:00,12.92127,12.92747,12.91072,12.91072,11.0
2009-03-17 11:32:00,12.92483,12.92692,12.90843,12.92182,8.0
2009-03-17 11:33:00,12.92173,12.93092,12.90949,12.91308,8.0
2009-03-17 11:34:00,12.93333,12.93333,12.91317,12.91997,7.0
2009-03-17 11:35:00,12.91727,12.93368,12.91022,12.91022,12.0
2009-03-17 11:36:00,12.92448,12.92448,12.86837,12.91423,11.0
2009-03-17 11:37:00,12.90572,12.91993,12.86698,12.90028,12.0
2009-03-17 11:38:00,12.91362,12.92317,12.89137,12.91268,13.0
2009-03-17 11:39:00,12.91142,12.91727,12.90107,12.91288,9.0
2009-03-17 11:40:00,12.91132,12.91623,12.89758,12.89758,9.0
2009-03-17 11:41:00,12.89763,12.91512,12.89602,12.90828,16.0
2009-03-17 11:42:00,12.91217,12.91487,12.89002,12.90807,13.0
2009-03-17 11:43:00,12.89768,12.91467,12.89682,12.91093,9.0
2009-03-17 11:44:00,12.90922,12.91538,12.8903,12.90442,10.0
2009-03-17 11:45:00,12.89222,12.90833,12.8838,12.89078,10.0
2009-03-17 11:46:00,12.90777,12.90813,12.89117,12.89313,10.0
2009-03-17 11:47:00,12.89222,12.90953,12.88292,12.89217,10.0
2009-03-17 11:48:00,12.90163,12.90163,12.88543,12.88543,10.0
2009-03-17 11:49:00,12.88648,12.90512,12.88527,12.90152,11.0
2009-03-17 11:50:00,12.90143,12.90487,12.88318,12.89842,10.0
2009-03-17 11:51:00,12.89863,12.90678,12.88368,12.90097,7.0
2009-03-17 11:52:00,12.90803,12.90803,12.83922,12.89687,8.0
2009-03-17 11:53:00,12.89527,12.90867,12.88248,12.89157,12.0
2009-03-17 11:54:00,12.90533,12.90732,12.88913,12.90297,10.0
2009-03-17 11:55:00,12.90402,12.91142,12.89312,12.89893,16.0
2009-03-17 11:56:00,12.91492,12.91492,12.88931,12.89147,8.0
2009-03-17 11:57:00,12.90268,12.91168,12.88152,12.89268,8.0
2009-03-17 11:58:00,12.90657,12.90657,12.85724,12.88202,14.0
2009-03-17 11:59:00,12.88333,12.91642,12.84097,12.90572,13.0
2009-03-17 12:00:00,12.91202,12.93042,12.86909,12.90463,11.0
2009-03-17 12:01:00,12.91582,12.91582,12.87043,12.90488,13.0
2009-03-17 12:02:00,12.90887,12.93382,12.89468,12.89543,12.0
2009-03-17 12:03:00,12.89928,12.92942,12.89113,12.90093,8.0
2009-03-17 12:04:00,12.91123,12.92028,12.87682,12.90902,11.0
2009-03-17 12:05:00,12.90432,12.90574,12.85839,12.89642,11.0
2009-03-17 12:06:00,12.90738,12.91018,12.88752,12.91018,7.0
2009-03-17 12:07:00,12.89197,12.90543,12.88603,12.89412,12.0
2009-03-17 12:08:00,12.90557,12.91147,12.88371,12.89522,10.0
2009-03-17 12:09:00,12.90468,12.91273,12.88033,12.90483,11.0
2009-03-17 12:10:00,12.89458,12.90948,12.88138,12.88503,8.0
2009-03-17 12:11:00,12.88292,12.90463,12.87832,12.90238,11.0
2009-03-17 12:12:00,12.90268,12.90902,12.86862,12.89468,8.0
2009-03-17 12:13:00,12.89423,12.90762,12.86962,12.90693,11.0
2009-03-17 12:14:00,12.90917,12.91643,12.86753,12.88312,9.0
2009-03-17 12:15:00,12.88352,12.90652,12.86402,12.86452,12.0
2009-03-17 12:16:00,12.88133,12.90267,12.84992,12.86053,9.0
2009-03-17 12:17:00,12.86893,12.88202,12.81592,12.86293,14.0
2009-03-17 12:18:00,12.87653,12.88193,12.86027,12.87707,14.0
2009-03-17 12:19:00,12.87158,12.88153,12.85413,12.86248,12.0
2009-03-17 12:20:00,12.87257,12.87923,12.85562,12.86803,11.0
2009-03-17 12:21:00,12.87773,12.87773,12.85792,12.86162,13.0
2009-03-17 12:22:00,12.87472,12.87728,12.85942,12.85942,13.0
2009-03-17 12:23:00,12.85787,12.87763,12.85768,12.86282,14.0
2009-03-17 12:24:00,12.85967,12.87943,12.85683,12.86502,12.0
2009-03-17 12:25:00,12.86023,12.88297,12.86023,12.86417,10.0
2009-03-17 12:26:00,12.88043,12.88258,12.86023,12.86593,15.0
2009-03-17 12:27:00,12.87127,12.88078,12.85372,12.87217,11.0
2009-03-17 12:28:00,12.87983,12.87983,12.85673,12.85872,7.0
2009-03-17 12:29:00,12.87432,12.88152,12.85913,12.86937,9.0
2009-03-17 12:30:00,12.86363,12.88362,12.85783,12.86792,14.0
2009-03-17 12:31:00,12.86433,12.88543,12.86235,12.86967,7.0
2009-03-17 12:32:00,12.87672,12.88538,12.85718,12.86628,7.0
2009-03-17 12:33:00,12.87117,12.88853,12.86151,12.87498,7.0
2009-03-17 12:34:00,12.88357,12.88752,12.83188,12.87883,10.0
2009-03-17 12:35:00,12.86573,12.88687,12.86513,12.87338,7.0
2009-03-17 12:36:00,12.88457,12.89027,12.86828,12.88412,10.0
2009-03-17 12:37:00,12.88577,12.88627,12.86828,12.88267,10.0
2009-03-17 12:38:00,12.87613,12.88798,12.86193,12.87018,7.0
2009-03-17 12:39:00,12.88967,12.88967,12.86813,12.87078,7.0
2009-03-17 12:40:00,12.88192,12.88557,12.86812,12.88557,12.0
2009-03-17 12:41:00,12.86632,12.88758,12.86632,12.86873,8.0
2009-03-17 12:42:00,12.88517,12.88552,12.86392,12.86758,14.0
2009-03-17 12:43:00,12.86138,12.88563,12.85842,12.86723,14.0
2009-03-17 12:44:00,12.86932,12.88313,12.86162,12.86357,9.0
2009-03-17 12:45:00,12.87817,12.88707,12.86483,12.87593,13.0
2009-03-17 12:46:00,12.88432,12.89142,12.85366,12.88673,7.0
2009-03-17 12:47:00,12.86953,12.89172,12.868,12.87643,7.0
2009-03-17 12:48:00,12.88928,12.88933,12.86837,12.86857,11.0
2009-03-17 12:49:00,12.86902,12.88788,12.86538,12.87407,12.0
2009-03-17 12:50:00,12.88257,12.88687,12.86553,12.87142,7.0
2009-03-17 12:51:00,12.87133,12.88542,12.86572,12.88258,12.0
2009-03-17 12:52:00,12.88402,12.88588,12.86713,12.87057,12.0
2009-03-17 12:53:00,12.88763,12.88763,12.86913,12.88347,13.0
2009-03-17 12:54:00,12.88443,12.88653,12.86872,12.88353,13.0
2009-03-17 12:55:00,12.87063,12.88487,12.86887,12.88417,11.0
2009-03-17 12:56:00,12.88122,12.88523,12.86323,12.87113,9.0
2009-03-17 12:57:00,12.86973,12.88497,12.86302,12.86752,8.0
2009-03-17 12:58:00,12.88122,12.88198,12.86093,12.87523,11.0
2009-03-17 12:59:00,12.86377,12.87448,12.86032,12.86417,11.0
2009-03-17 13:00:00,12.85998,12.88802,12.85998,12.87832,8.0
2009-03-17 13:01:00,12.87163,12.88853,12.86643,12.86932,12.0
2009-03-17 13:02:00,12.88292,12.88818,12.86052,12.86402,9.0
2009-03-17 13:03:00,12.89188,12.89188,12.85798,12.87768,8.0
2009-03-17 13:04:00,12.87988,12.88383,12.84543,12.86728,10.0
2009-03-17 13:05:00,12.86582,12.88627,12.86178,12.87098,8.0
2009-03-17 13:06:00,12.88252,12.88387,12.81468,12.86668,10.0
2009-03-17 13:07:00,12.87778,12.90358,12.83123,12.84002,9.0
2009-03-17 13:08:00,12.84512,12.90107,12.84512,12.88348,9.0
2009-03-17 13:09:00,12.88558,12.88563,12.86597,12.88563,11.0
2009-03-17 13:10:00,12.88453,12.88542,12.82863,12.86848,13.0
2009-03-17 13:11:00,12.88193,12.88813,12.86658,12.87152,9.0
2009-03-17 13:12:00,12.88537,12.88537,12.86612,12.86612,11.0
2009-03-17 13:13:00,12.86713,12.88547,12.86713,12.88333,8.0
2009-03-17 13:14:00,12.88518,12.88518,12.86822,12.88333,10.0
2009-03-17 13:15:00,12.87447,12.88987,12.86788,12.87592,9.0
2009-03-17 13:16:00,12.88953,12.89122,12.87122,12.88162,7.0
2009-03-17 13:17:00,12.88897,12.88897,12.86723,12.87237,9.0
2009-03-17 13:18:00,12.88532,12.88573,12.86597,12.86597,10.0
2009-03-17 13:19:00,12.87642,12.88937,12.86408,12.87702,12.0
2009-03-17 13:20:00,12.88622,12.89208,12.87027,12.87437,7.0
2009-03-17 13:21:00,12.89248,12.89742,12.87498,12.89347,12.0
2009-03-17 13:22:00,12.89333,12.89977,12.82488,12.87377,10.0
2009-03-17 13:23:00,12.87653,12.89973,12.81963,12.89278,9.0
2009-03-17 13:24:00,12.89243,12.90172,12.87342,12.90172,8.0
2009-03-17 13:25:00,12.90338,12.90393,12.8766,12.88008,10.0
2009-03-17 13:26:00,12.89357,12.89388,12.87657,12.88933,12.0
2009-03-17 13:27:00,12.88963,12.89173,12.87688,12.88918,11.0
2009-03-17 13:28:00,12.89323,12.89323,12.87468,12.87802,9.0
2009-03-17 13:29:00,12.88512,12.88952,12.86603,12.87212,9.0
2009-03-17 13:30:00,12.88032,12.88377,12.86912,12.88013,13.0
2009-03-17 13:31:00,12.87267,12.88997,12.87133,12.88673,13.0
2009-03-17 13:32:00,12.88598,12.89077,12.86752,12.86848,10.0
2009-03-17 13:33:00,12.88102,12.88597,12.86208,12.86702,11.0
2009-03-17 13:34:00,12.87932,12.88067,12.86407,12.86953,7.0
2009-03-17 13:35:00,12.87583,12.87952,12.8517,12.86022,14.0
2009-03-17 13:36:00,12.86997,12.88742,12.85088,12.87297,9.0
2009-03-17 13:37:00,12.88573,12.88798,12.86438,12.86932,10.0
2009-03-17 13:38:00,12.87763,12.88863,12.84917,12.86573,8.0
2009-03-17 13:39:00,12.87002,12.88303,12.81327,12.86467,10.0
2009-03-17 13:40:00,12.88773,12.88773,12.83859,12.87257,10.0
2009-03-17 13:41:00,12.87948,12.88478,12.86882,12.87283,7.0
2009-03-17 13:42:00,12.88822,12.89233,12.87083,12.87512,14.0
2009-03-17 13:43:00,12.87703,12.89358,12.86878,12.87843,16.0
2009-03-17 13:44:00,12.87233,12.89438,12.82653,12.88532,10.0
2009-03-17 13:45:00,12.86957,12.88888,12.86957,12.87163,8.0
2009-03-17 13:46:00,12.88412,12.88867,12.82122,12.87168,10.0
2009-03-17 13:47:00,12.87358,12.89487,12.87117,12.88642,12.0
2009-03-17 13:48:00,12.88937,12.89207,12.86722,12.87172,14.0
2009-03-17 13:49:00,12.87148,12.89227,12.87148,12.87617,8.0
2009-03-17 13:50:00,12.89218,12.89287,12.87462,12.87842,13.0
2009-03-17 13:51:00,12.88813,12.89263,12.87572,12.89013,12.0
2009-03-17 13:52:00,12.89518,12.90227,12.84247,12.89288,12.0
2009-03-17 13:53:00,12.88722,12.90762,12.83532,12.90068,19.0
2009-03-17 13:54:00,12.89002,12.92312,12.83958,12.89472,9.0
2009-03-17 13:55:00,12.90972,12.91182,12.87953,12.89383,18.0
2009-03-17 13:56:00,12.90798,12.91082,12.88302,12.89717,10.0
2009-03-17 13:57:00,12.90773,12.91168,12.87543,12.90323,15.0
2009-03-17 13:58:00,12.90897,12.90952,12.88238,12.89402,9.0
2009-03-17 13:59:00,12.89227,12.90583,12.88927,12.90543,8.0
2009-03-17 14:00:00,12.89823,12.90418,12.88887,12.89147,11.0
2009-03-17 14:01:00,12.88632,12.90438,12.88302,12.89028,9.0
2009-03-17 14:02:00,12.89908,12.90428,12.88028,12.89012,14.0
2009-03-17 14:03:00,12.88253,12.90718,12.88147,12.90678,13.0
2009-03-17 14:04:00,12.90733,12.91187,12.87017,12.89722,9.0
2009-03-17 14:05:00,12.90182,12.91772,12.86963,12.89502,13.0
2009-03-17 14:06:00,12.90692,12.91257,12.85162,12.89173,12.0
2009-03-17 14:07:00,12.89503,12.91357,12.85362,12.89357,7.0
2009-03-17 14:08:00,12.90827,12.91612,12.87533,12.89467,8.0
2009-03-17 14:09:00,12.91022,12.91482,12.89132,12.89622,7.0
2009-03-17 14:10:00,12.91043,12.91427,12.89638,12.89638,12.0
2009-03-17 14:11:00,12.91193,12.91193,12.89158,12.89452,8.0
2009-03-17 14:12:00,12.91297,12.91563,12.89603,12.90777,12.0
2009-03-17 14:13:00,12.90063,12.93587,12.89673,12.93587,7.0
2009-03-17 14:14:00,12.93432,12.93653,12.90428,12.93018,9.0
2009-03-17 14:15:00,12.92683,12.93378,12.90862,12.90862,9.0
2009-03-17 14:16:00,12.91962,12.92187,12.86207,12.92187,7.0
2009-03-17 14:17:00,12.91802,12.93418,12.85952,12.91738,7.0
2009-03-17 14:18:00,12.93057,12.93303,12.86398,12.91538,7.0
2009-03-17 14:19:00,12.89877,12.93102,12.89402,12.91118,9.0
2009-03-17 14:20:00,12.91273,12.92662,12.89432,12.91432,10.0
2009-03-17 14:21:00,12.90897,12.91957,12.89303,12.90137,16.0
2009-03-17 14:22:00,12.91222,12.91727,12.86172,12.91443,7.0
2009-03-17 14:23:00,12.89788,12.92368,12.86782,12.90263,9.0
2009-03-17 14:24:00,12.91402,12.91887,12.86568,12.91768,9.0
2009-03-17 14:25:00,12.91768,12.91838,12.88887,12.90742,10.0
2009-03-17 14:26:00,12.90472,12.91363,12.85005,12.89607,9.0
2009-03-17 14:27:00,12.90042,12.90099,12.85958,12.88182,7.0
2009-03-17 14:28:00,12.89597,12.90483,12.84826,12.90093,11.0
2009-03-17 14:29:00,12.88302,12.90152,12.88187,12.88373,10.0
2009-03-17 14:30:00,12.89813,12.91198,12.87673,12.89998,11.0
2009-03-17 14:31:00,12.90277,12.90498,12.87973,12.88737,10.0
2009-03-17 14:32:00,12.89853,12.91142,12.87858,12.90943,12.0
2009-03-17 14:33:00,12.89332,12.91288,12.88692,12.89423,9.0
2009-03-17 14:34:00,12.90803,12.91622,12.88608,12.90292,9.0
2009-03-17 14:35:00,12.90558,12.92707,12.89988,12.90407,7.0
2009-03-17 14:36:00,12.91383,12.92263,12.90143,12.90883,12.0
2009-03-17 14:37:00,12.92228,12.92553,12.88817,12.89917,13.0
2009-03-17 14:38:00,12.91027,12.92418,12.89173,12.91528,14.0
2009-03-17 14:39:00,12.89563,12.91892,12.89563,12.91057,8.0
2009-03-17 14:40:00,12.91238,12.91718,12.89313,12.90912,10.0
2009-03-17 14:41:00,12.90013,12.92427,12.89087,12.90167,13.0
2009-03-17 14:42:00,12.91373,12.92857,12.90092,12.91827,7.0
2009-03-17 14:43:00,12.90463,12.92687,12.89992,12.92052,11.0
2009-03-17 14:44:00,12.91728,12.92347,12.89967,12.90477,9.0
2009-03-17 14:45:00,12.89853,12.91452,12.89297,12.89297,7.0
2009-03-17 14:46:00,12.91073,12.91652,12.88013,12.90378,16.0
2009-03-17 14:47:00,12.90913,12.91837,12.87963,12.90357,9.0
2009-03-17 14:48:00,12.91853,12.92912,12.85553,12.90902,8.0
2009-03-17 14:49:00,12.91373,12.92145,12.86113,12.91348,9.0
2009-03-17 14:50:00,12.91683,12.92502,12.85813,12.91853,10.0
2009-03-17 14:51:00,12.90437,12.92313,12.89477,12.90403,9.0
2009-03-17 14:52:00,12.91362,12.92187,12.89843,12.90072,7.0
2009-03-17 14:53:00,12.89782,12.92188,12.89518,12.91547,9.0
2009-03-17 14:54:00,12.91258,12.92117,12.90082,12.91637,10.0
2009-03-17 14:55:00,12.90887,12.92167,12.90183,12.91383,8.0
2009-03-17 14:56:00,12.92353,12.92353,12.89237,12.90998,9.0
2009-03-17 14:57:00,12.89373,12.91618,12.88998,12.89272,9.0
2009-03-17 14:58:00,12.90882,12.91199,12.84827,12.90093,12.0
2009-03-17 14:59:00,12.88692,12.91772,12.85671,12.89773,10.0
2009-03-17 15:00:00,12.90942,12.90942,12.84718,12.90252,7.0
2009-03-17 15:01:00,12.90437,12.90837,12.88547,12.89142,7.0
2009-03-17 15:02:00,12.89982,12.91063,12.88733,12.89483,10.0
2009-03-17 15:03:00,12.89323,12.90562,12.88367,12.88687,9.0
2009-03-17 15:04:00,12.90357,12.90357,12.84512,12.89342,14.0
2009-03-17 15:05:00,12.90012,12.90638,12.84922,12.89177,7.0
2009-03-17 15:06:00,12.90462,12.90642,12.85955,12.88522,12.0
2009-03-17 15:07:00,12.89872,12.92902,12.88618,12.91318,11.0
2009-03-17 15:08:00,12.92628,12.92983,12.89913,12.90282,11.0
2009-03-17 15:09:00,12.91923,12.92863,12.90207,12.91447,18.0
2009-03-17 15:10:00,12.92738,12.93017,12.89482,12.91593,10.0
2009-03-17 15:11:00,12.92423,12.92643,12.87008,12.91262,7.0
2009-03-17 15:12:00,12.92503,12.93212,12.90082,12.92378,9.0
2009-03-17 15:13:00,12.92252,12.93152,12.90473,12.91808,8.0
2009-03-17 15:14:00,12.92983,12.93157,12.90763,12.92282,8.0
2009-03-17 15:15:00,12.92532,12.93782,12.90535,12.92463,10.0
2009-03-17 15:16:00,12.93838,12.94173,12.86138,12.93143,10.0
2009-03-17 15:17:00,12.93082,12.94682,12.92227,12.93048,7.0
2009-03-17 15:18:00,12.93463,12.94527,12.88091,12.8855,9.0
2009-03-17 15:19:00,12.93768,12.95433,12.8916,12.93593,10.0
2009-03-17 15:20:00,12.94513,12.95328,12.91389,12.94203,8.0
2009-03-17 15:21:00,12.92847,12.94788,12.91913,12.92208,18.0
2009-03-17 15:22:00,12.93952,12.94672,12.92102,12.93698,12.0
2009-03-17 15:23:00,12.93638,12.94517,12.92407,12.93618,12.0
2009-03-17 15:24:00,12.94022,12.94873,12.92738,12.94523,10.0
2009-03-17 15:25:00,12.94043,12.94378,12.92382,12.92778,9.0
2009-03-17 15:26:00,12.92948,12.94507,12.88267,12.92482,10.0
2009-03-17 15:27:00,12.94368,12.94705,12.88533,12.93652,11.0
2009-03-17 15:28:00,12.94183,12.94548,12.88622,12.92023,10.0
2009-03-17 15:29:00,12.91777,12.94947,12.91777,12.94133,7.0
2009-03-17 15:30:00,12.93712,12.95263,12.92263,12.92592,10.0
2009-03-17 15:31:00,12.92952,12.94312,12.90253,12.93337,11.0
2009-03-17 15:32:00,12.93302,12.93698,12.89581,12.92492,9.0
2009-03-17 15:33:00,12.92822,12.93928,12.90937,12.92703,8.0
2009-03-17 15:34:00,12.93162,12.94208,12.91922,12.94118,9.0
2009-03-17 15:35:00,12.92717,12.94403,12.92263,12.92343,7.0
2009-03-17 15:36:00,12.93743,12.95142,12.92292,12.94518,10.0
2009-03-17 15:37:00,12.94508,12.95227,12.92562,12.93192,15.0
2009-03-17 15:38:00,12.94458,12.94683,12.88422,12.93708,11.0
2009-03-17 15:39:00,12.91647,12.94708,12.88123,12.94028,8.0
2009-03-17 15:40:00,12.94578,12.94578,12.87537,12.92078,15.0
2009-03-17 15:41:00,12.92027,12.94227,12.91717,12.92072,8.0
2009-03-17 15:42:00,12.93573,12.93888,12.91577,12.92013,14.0
2009-03-17 15:43:00,12.92078,12.93692,12.90803,12.92497,11.0
2009-03-17 15:44:00,12.92298,12.93382,12.90702,12.92533,9.0
2009-03-17 15:45:00,12.93123,12.93388,12.91498,12.91498,8.0
2009-03-17 15:46:00,12.93197,12.93842,12.90153,12.91543,22.0
2009-03-17 15:47:00,12.93157,12.93712,12.89962,12.91938,11.0
2009-03-17 15:48:00,12.93163,12.93797,12.91622,12.93237,12.0
2009-03-17 15:49:00,12.93422,12.93652,12.90882,12.92443,7.0
2009-03-17 15:50:00,12.92443,12.93536,12.90932,12.92732,10.0
2009-03-17 15:51:00,12.91303,12.93502,12.90947,12.92267,12.0
2009-03-17 15:52:00,12.93093,12.93387,12.86317,12.93387,11.0
2009-03-17 15:53:00,12.91143,12.93327,12.90172,12.93327,9.0
2009-03-17 15:54:00,12.93098,12.93597,12.87401,12.8792,11.0
2009-03-17 15:55:00,12.92827,12.93729,12.87053,12.93663,8.0
2009-03-17 15:56:00,12.94017,12.94017,12.88067,12.93933,9.0
2009-03-17 15:57:00,12.93227,12.93227,12.87513,12.93027,8.0
2009-03-17 15:58:00,12.94222,12.94222,12.92293,12.94187,10.0
2009-03-17 15:59:00,12.94142,12.94372,12.92858,12.94138,10.0
2009-03-17 16:00:00,12.94203,12.94782,12.92362,12.94643,8.0
2009-03-17 16:01:00,12.94613,12.94613,12.89037,12.94542,7.0
2009-03-17 16:02:00,12.94167,12.94572,12.89974,12.94138,9.0
2009-03-17 16:03:00,12.93083,12.93083,12.86628,12.92402,8.0
2009-03-17 16:04:00,12.93228,12.94385,12.92122,12.93062,12.0
2009-03-17 16:05:00,12.92712,12.94802,12.92607,12.93073,7.0
2009-03-17 16:06:00,12.94582,12.94582,12.88557,12.92492,7.0
2009-03-17 16:07:00,12.94307,12.94405,12.87823,12.92572,9.0
2009-03-17 16:08:00,12.93528,12.94423,12.92227,12.92342,9.0
2009-03-17 16:09:00,12.93628,12.94538,12.91732,12.92502,11.0
2009-03-17 16:10:00,12.94423,12.94577,12.92718,12.92972,14.0
2009-03-17 16:11:00,12.92607,12.94332,12.91647,12.93782,11.0
2009-03-17 16:12:00,12.93762,12.94687,12.88316,12.93132,11.0
2009-03-17 16:13:00,12.94683,12.94683,12.87212,12.94467,11.0
2009-03-17 16:14:00,12.94292,12.94677,12.93092,12.94308,10.0
2009-03-17 16:15:00,12.94128,12.94983,12.92688,12.93448,7.0
2009-03-17 16:16:00,12.93453,12.94783,12.92848,12.94433,11.0
2009-03-17 16:17:00,12.92983,12.94803,12.92873,12.92972,12.0
2009-03-17 16:18:00,12.94432,12.95418,12.92882,12.93627,11.0
2009-03-17 16:19:00,12.93588,12.95773,12.93042,12.93488,11.0
2009-03-17 16:20:00,12.94477,12.95673,12.93701,12.94613,9.0
2009-03-17 16:21:00,12.94352,12.95738,12.93358,12.94813,9.0
2009-03-17 16:22:00,12.94692,12.95082,12.92843,12.93483,10.0
2009-03-17 16:23:00,12.93842,12.95393,12.9295,12.95338,12.0
2009-03-17 16:24:00,12.95997,12.95997,12.93203,12.94813,12.0
2009-03-17 16:25:00,12.93803,12.95572,12.92738,12.94423,7.0
2009-03-17 16:26:00,12.94432,12.95203,12.92923,12.93137,7.0
2009-03-17 16:27:00,12.94373,12.94777,12.92063,12.93427,10.0
2009-03-17 16:28:00,12.94372,12.94682,12.90135,12.92827,10.0
2009-03-17 16:29:00,12.92432,12.94593,12.87708,12.94343,10.0
2009-03-17 16:30:00,12.94292,12.94748,12.88202,12.93712,13.0
2009-03-17 16:31:00,12.93333,12.94783,12.92763,12.94783,10.0
2009-03-17 16:32:00,12.94853,12.95288,12.93212,12.93327,10.0
2009-03-17 16:33:00,12.94438,12.95113,12.93122,12.94142,9.0
2009-03-17 16:34:00,12.94848,12.95223,12.93322,12.95223,10.0
2009-03-17 16:35:00,12.95607,12.95883,12.93232,12.93652,9.0
2009-03-17 16:36:00,12.94858,12.95827,12.93358,12.95503,14.0
2009-03-17 16:37:00,12.93887,12.95883,12.93497,12.94783,8.0
2009-03-17 16:38:00,12.95467,12.95467,12.93937,12.95388,8.0
2009-03-17 16:39:00,12.95587,12.95842,12.93117,12.93707,10.0
2009-03-17 16:40:00,12.95003,12.95982,12.89397,12.95363,13.0
2009-03-17 16:41:00,12.93863,12.95532,12.89298,12.92963,14.0
2009-03-17 16:42:00,12.94263,12.95313,12.92667,12.93472,8.0
2009-03-17 16:43:00,12.93923,12.94982,12.92693,12.92713,7.0
2009-03-17 16:44:00,12.94403,12.94803,12.92583,12.93187,7.0
2009-03-17 16:45:00,12.93497,12.95282,12.92213,12.94172,10.0
2009-03-17 16:46:00,12.92933,12.94368,12.88332,12.92877,8.0
2009-03-17 16:47:00,12.94262,12.94993,12.88533,12.93448,9.0
2009-03-17 16:48:00,12.93877,12.93963,12.91916,12.93772,11.0
2009-03-17 16:49:00,12.93568,12.94248,12.92252,12.93317,7.0
2009-03-17 16:50:00,12.94262,12.94262,12.88546,12.93778,14.0
2009-03-17 16:51:00,12.92252,12.94302,12.92252,12.93687,9.0
2009-03-17 16:52:00,12.92658,12.95043,12.92658,12.94603,12.0
2009-03-17 16:53:00,12.94647,12.95133,12.92372,12.93923,10.0
2009-03-17 16:54:00,12.93972,12.94422,12.87967,12.94398,12.0
2009-03-17 16:55:00,12.92718,12.95077,12.88723,12.93948,11.0
2009-03-17 16:56:00,12.94902,12.95067,12.88867,12.94868,14.0
2009-03-17 16:57:00,12.94973,12.95167,12.93197,12.95167,13.0
2009-03-17 16:58:00,12.95108,12.96188,12.93102,12.95623,9.0
2009-03-17 16:59:00,12.95018,12.95807,12.94052,12.95273,9.0
2009-03-17 17:00:00,12.95387,12.95838,12.93633,12.94448,18.0
2009-03-17 17:01:00,12.94843,12.95108,12.93487,12.94433,17.0
2009-03-17 17:02:00,12.95517,12.95638,12.9359,12.94032,14.0
2009-03-17 17:03:00,12.93677,12.95537,12.93663,12.94172,9.0
2009-03-17 17:04:00,12.95358,12.95973,12.93376,12.94093,17.0
2009-03-17 17:05:00,12.95968,12.96012,12.94308,12.94603,9.0
2009-03-17 17:06:00,12.96037,12.96077,12.94358,12.94818,8.0
2009-03-17 17:07:00,12.94928,12.96312,12.93993,12.94272,12.0
2009-03-17 17:08:00,12.95052,12.96088,12.90196,12.95817,10.0
2009-03-17 17:09:00,12.94033,12.95938,12.93603,12.93898,7.0
2009-03-17 17:10:00,12.94988,12.95638,12.88293,12.93573,14.0
2009-03-17 17:11:00,12.95187,12.95187,12.93238,12.93582,7.0
2009-03-17 17:12:00,12.94672,12.94928,12.9146,12.94883,11.0
2009-03-17 17:13:00,12.95152,12.95152,12.88501,12.93122,13.0
2009-03-17 17:14:00,12.94082,12.95417,12.88072,12.94752,12.0
2009-03-17 17:15:00,12.93797,12.94743,12.88173,12.93873,9.0
2009-03-17 17:16:00,12.94883,12.95102,12.87728,12.95102,12.0
2009-03-17 17:17:00,12.93743,12.95858,12.91464,12.95297,7.0
2009-03-17 17:18:00,12.95523,12.96378,12.93407,12.94967,9.0
2009-03-17 17:19:00,12.95073,12.96523,12.92843,12.94973,10.0
2009-03-17 17:20:00,12.94777,12.96687,12.92802,12.93368,7.0
2009-03-17 17:21:00,12.94467,12.9464,12.88581,12.92763,9.0
2009-03-17 17:22:00,12.94293,12.95238,12.90157,12.93382,15.0
2009-03-17 17:23:00,12.93212,12.94942,12.92607,12.92948,9.0
2009-03-17 17:24:00,12.94337,12.94432,12.92542,12.94432,12.0
2009-03-17 17:25:00,12.93858,12.96062,12.93358,12.94417,10.0
2009-03-17 17:26:00,12.95678,12.95678,12.93797,12.94138,9.0
2009-03-17 17:27:00,12.95873,12.95922,12.94103,12.95532,10.0
2009-03-17 17:28:00,12.96558,12.97437,12.91457,12.95017,11.0
2009-03-17 17:29:00,12.96482,12.96482,12.94052,12.95847,11.0
2009-03-17 17:30:00,12.96253,12.97042,12.90603,12.96137,7.0
2009-03-17 17:31:00,12.95037,12.95893,12.92852,12.92852,7.0
2009-03-17 17:32:00,12.93102,12.95457,12.92852,12.93198,11.0
2009-03-17 17:33:00,12.93112,12.95627,12.92331,12.93732,7.0
2009-03-17 17:34:00,12.95422,12.95513,12.90591,12.93013,8.0
2009-03-17 17:35:00,12.94528,12.95414,12.92533,12.95047,11.0
2009-03-17 17:36:00,12.94948,12.94948,12.90475,12.93353,10.0
2009-03-17 17:37:00,12.93193,12.95242,12.88852,12.94383,10.0
2009-03-17 17:38:00,12.94853,12.95702,12.89032,12.94658,8.0
2009-03-17 17:39:00,12.95353,12.96182,12.94073,12.94417,16.0
2009-03-17 17:40:00,12.95652,12.96348,12.94237,12.94432,9.0
2009-03-17 17:41:00,12.96077,12.96077,12.93843,12.95767,17.0
2009-03-17 17:42:00,12.95728,12.96077,12.91064,12.95523,13.0
2009-03-17 17:43:00,12.95412,12.95983,12.89542,12.94392,11.0
2009-03-17 17:44:00,12.95857,12.96283,12.94193,12.94523,9.0
2009-03-17 17:45:00,12.96143,12.96143,12.93688,12.95983,13.0
2009-03-17 17:46:00,12.96027,12.96213,12.91131,12.95393,10.0
2009-03-17 17:47:00,12.95278,12.96242,12.89102,12.94502,7.0
2009-03-17 17:48:00,12.95823,12.95823,12.94183,12.95503,20.0
2009-03-17 17:49:00,12.95848,12.96072,12.93278,12.95272,10.0
2009-03-17 17:50:00,12.95178,12.95947,12.92692,12.93692,10.0
2009-03-17 17:51:00,12.94628,12.95773,12.92747,12.93722,8.0
2009-03-17 17:52:00,12.93813,12.95673,12.92863,12.92897,7.0
2009-03-17 17:53:00,12.94007,12.94853,12.92627,12.93148,9.0
2009-03-17 17:54:00,12.94658,12.94658,12.92633,12.92972,12.0
2009-03-17 17:55:00,12.92937,12.94208,12.92707,12.93372,14.0
2009-03-17 17:56:00,12.94107,12.94242,12.91747,12.93263,13.0
2009-03-17 17:57:00,12.94023,12.95118,12.92193,12.93447,10.0
2009-03-17 17:58:00,12.94423,12.96103,12.92578,12.96103,13.0
2009-03-17 17:59:00,12.94442,12.96433,12.93852,12.94063,9.0
2009-03-17 18:00:00,12.94937,12.96093,12.93023,12.93673,9.0
2009-03-17 18:01:00,12.94802,12.96067,12.93638,12.94168,7.0
2009-03-17 18:02:00,12.95343,12.95672,12.91098,12.91568,13.0
2009-03-17 18:03:00,12.92372,12.95163,12.87137,12.90422,11.0
2009-03-17 18:04:00,12.92793,12.93714,12.84973,12.89203,11.0
2009-03-17 18:05:00,12.87698,12.88637,12.85197,12.88272,10.0
2009-03-17 18:06:00,12.88337,12.90853,12.86347,12.89938,10.0
2009-03-17 18:07:00,12.89377,12.89922,12.86368,12.88853,15.0
2009-03-17 18:08:00,12.89013,12.89663,12.82913,12.88573,9.0
2009-03-17 18:09:00,12.88753,12.89703,12.82637,12.88902,7.0
2009-03-17 18:10:00,12.89242,12.89828,12.87748,12.87842,9.0
2009-03-17 18:11:00,12.88852,12.89443,12.83113,12.88283,8.0
2009-03-17 18:12:00,12.89697,12.89697,12.83433,12.87873,10.0
2009-03-17 18:13:00,12.88062,12.89613,12.83323,12.88162,16.0
2009-03-17 18:14:00,12.88403,12.90942,12.83627,12.90942,8.0
2009-03-17 18:15:00,12.90313,12.92017,12.84243,12.92017,16.0
2009-03-17 18:16:00,12.93093,12.93512,12.91853,12.91853,9.0
2009-03-17 18:17:00,12.92502,12.93567,12.90222,12.91847,7.0
2009-03-17 18:18:00,12.93232,12.93478,12.91633,12.93082,13.0
2009-03-17 18:19:00,12.91753,12.93592,12.90148,12.90148,7.0
2009-03-17 18:20:00,12.91787,12.93877,12.90179,12.91118,10.0
2009-03-17 18:21:00,12.92462,12.92883,12.89262,12.92067,7.0
2009-03-17 18:22:00,12.90913,12.92392,12.89343,12.91243,12.0
2009-03-17 18:23:00,12.90752,12.92458,12.89478,12.89712,8.0
2009-03-17 18:24:00,12.91403,12.92442,12.89677,12.91173,9.0
2009-03-17 18:25:00,12.89472,12.92198,12.89187,12.90772,8.0
2009-03-17 18:26:00,12.91258,12.92592,12.87667,12.88048,11.0
2009-03-17 18:27:00,12.89718,12.90937,12.87698,12.89247,8.0
2009-03-17 18:28:00,12.89363,12.90468,12.87173,12.89107,14.0
2009-03-17 18:29:00,12.87493,12.89352,12.86322,12.86552,12.0
2009-03-17 18:30:00,12.87917,12.89353,12.85893,12.87982,11.0
2009-03-17 18:31:00,12.88957,12.90013,12.86602,12.88438,7.0
2009-03-17 18:32:00,12.89948,12.90013,12.87042,12.87777,15.0
2009-03-17 18:33:00,12.87328,12.90122,12.86858,12.89482,11.0
2009-03-17 18:34:00,12.89393,12.90108,12.86097,12.87873,11.0
2009-03-17 18:35:00,12.87858,12.89848,12.85812,12.88122,12.0
2009-03-17 18:36:00,12.89643,12.89838,12.86703,12.88718,8.0
2009-03-17 18:37:00,12.88378,12.90058,12.87793,12.87793,8.0
2009-03-17 18:38:00,12.89463,12.89863,12.87813,12.87948,7.0
2009-03-17 18:39:00,12.90153,12.90153,12.87872,12.87932,7.0
2009-03-17 18:40:00,12.89957,12.90272,12.87519,12.90272,7.0
2009-03-17 18:41:00,12.88772,12.90253,12.87283,12.87298,8.0
2009-03-17 18:42:00,12.88663,12.90117,12.86819,12.86982,7.0
2009-03-17 18:43:00,12.88463,12.89653,12.86627,12.88397,7.0
2009-03-17 18:44:00,12.88193,12.89282,12.82573,12.86098,7.0
2009-03-17 18:45:00,12.86063,12.88817,12.85557,12.88283,9.0
2009-03-17 18:46:00,12.85288,12.88628,12.83717,12.83717,7.0
2009-03-17 18:47:00,12.84882,12.86998,12.82518,12.85062,8.0
2009-03-17 18:48:00,12.85953,12.86728,12.80793,12.85713,11.0
2009-03-17 18:49:00,12.84363,12.86823,12.80068,12.85007,14.0
2009-03-17 18:50:00,12.85208,12.87148,12.84277,12.85128,10.0
2009-03-17 18:51:00,12.84698,12.86843,12.84258,12.84797,13.0
2009-03-17 18:52:00,12.86288,12.86943,12.84612,12.85898,16.0
2009-03-17 18:53:00,12.85272,12.87682,12.85272,12.86043,7.0
2009-03-17 18:54:00,12.86763,12.86863,12.85128,12.85412,9.0
2009-03-17 18:55:00,12.86382,12.87083,12.84472,12.86892,10.0
2009-03-17 18:56:00,12.86382,12.86903,12.84393,12.84732,10.0
2009-03-17 18:57:00,12.86222,12.87073,12.84528,12.86007,9.0
2009-03-17 18:58:00,12.87267,12.87267,12.84928,12.86417,10.0
2009-03-17 18:59:00,12.87047,12.87333,12.85212,12.85727,7.0
2009-03-17 19:00:00,12.86893,12.86893,12.85003,12.86107,11.0
2009-03-17 19:01:00,12.86392,12.87488,12.85187,12.85187,9.0
2009-03-17 19:02:00,12.86522,12.87077,12.84958,12.85552,9.0
2009-03-17 19:03:00,12.85177,12.87008,12.84988,12.85807,8.0
2009-03-17 19:04:00,12.86582,12.86582,12.84533,12.85708,10.0
2009-03-17 19:05:00,12.86683,12.86933,12.84958,12.84958,11.0
2009-03-17 19:06:00,12.86342,12.86693,12.84953,12.85703,7.0
2009-03-17 19:07:00,12.86208,12.86388,12.84843,12.85193,13.0
2009-03-17 19:08:00,12.86527,12.87878,12.84512,12.87878,18.0
2009-03-17 19:09:00,12.87778,12.88487,12.84497,12.88487,11.0
2009-03-17 19:10:00,12.88112,12.88547,12.84486,12.87807,7.0
2009-03-17 19:11:00,12.87747,12.89027,12.83375,12.87362,11.0
2009-03-17 19:12:00,12.88838,12.89662,12.86755,12.89088,8.0
2009-03-17 19:13:00,12.89488,12.91018,12.85993,12.88567,11.0
2009-03-17 19:14:00,12.89733,12.89783,12.86713,12.88762,11.0
2009-03-17 19:15:00,12.89063,12.90407,12.88173,12.88913,10.0
2009-03-17 19:16:00,12.90172,12.90923,12.88462,12.88462,10.0
2009-03-17 19:17:00,12.88813,12.90063,12.88123,12.88708,9.0
2009-03-17 19:18:00,12.89893,12.90342,12.88078,12.90342,11.0
2009-03-17 19:19:00,12.88962,12.90203,12.87707,12.88993,9.0
2009-03-17 19:20:00,12.89258,12.91122,12.82245,12.89217,10.0
2009-03-17 19:21:00,12.90138,12.91033,12.82382,12.8518,10.0
2009-03-17 19:22:00,12.85974,12.91878,12.85974,12.91062,8.0
2009-03-17 19:23:00,12.90447,12.90447,12.83663,12.88123,10.0
2009-03-17 19:24:00,12.90992,12.90992,12.84187,12.88653,12.0
2009-03-17 19:25:00,12.89408,12.91292,12.88103,12.89427,11.0
2009-03-17 19:26:00,12.90228,12.90528,12.88468,12.90528,11.0
2009-03-17 19:27:00,12.90402,12.90402,12.8593,12.89077,12.0
2009-03-17 19:28:00,12.89848,12.89848,12.83727,12.89823,16.0
2009-03-17 19:29:00,12.90013,12.90287,12.88045,12.89388,7.0
2009-03-17 19:30:00,12.90587,12.90587,12.83837,12.89822,16.0
2009-03-17 19:31:00,12.89323,12.91817,12.88723,12.88898,9.0
2009-03-17 19:32:00,12.90593,12.90618,12.88047,12.90037,13.0
2009-03-17 19:33:00,12.89263,12.91232,12.89077,12.90083,7.0
2009-03-17 19:34:00,12.91632,12.91733,12.87283,12.88443,13.0
2009-03-17 19:35:00,12.86857,12.90978,12.86857,12.88287,13.0
2009-03-17 19:36:00,12.89032,12.89032,12.86278,12.87877,11.0
2009-03-17 19:37:00,12.88878,12.89027,12.85947,12.86487,7.0
2009-03-17 19:38:00,12.87937,12.88811,12.81608,12.86467,10.0
2009-03-17 19:39:00,12.87637,12.87663,12.81578,12.86262,10.0
2009-03-17 19:40:00,12.87198,12.87917,12.81222,12.87473,8.0
2009-03-17 19:41:00,12.86017,12.88133,12.85717,12.86448,9.0
2009-03-17 19:42:00,12.87043,12.87043,12.84524,12.86368,12.0
2009-03-17 19:43:00,12.86503,12.88192,12.81027,12.87423,10.0
2009-03-17 19:44:00,12.88052,12.88052,12.85907,12.86527,8.0
2009-03-17 19:45:00,12.86513,12.87737,12.86342,12.86987,11.0
2009-03-17 19:46:00,12.87977,12.87977,12.85808,12.87478,8.0
2009-03-17 19:47:00,12.87648,12.87648,12.85618,12.86078,9.0
2009-03-17 19:48:00,12.87058,12.87096,12.82522,12.87002,10.0
2009-03-17 19:49:00,12.86802,12.87443,12.80787,12.85793,7.0
2009-03-17 19:50:00,12.86358,12.86957,12.80377,12.86957,13.0
2009-03-17 19:51:00,12.85067,12.86852,12.84568,12.86213,8.0
2009-03-17 19:52:00,12.86083,12.86392,12.84717,12.85898,7.0
2009-03-17 19:53:00,12.85843,12.87663,12.83833,12.84523,7.0
2009-03-17 19:54:00,12.86023,12.86023,12.79618,12.84923,8.0
2009-03-17 19:55:00,12.83883,12.84682,12.79253,12.84682,11.0
2009-03-17 19:56:00,12.85617,12.86252,12.84405,12.84873,7.0
2009-03-17 19:57:00,12.85298,12.87398,12.79323,12.84463,8.0
2009-03-17 19:58:00,12.86377,12.86377,12.81003,12.84758,9.0
2009-03-17 19:59:00,12.86727,12.86727,12.81248,12.84603,15.0
2009-03-17 20:00:00,12.85993,12.86443,12.81402,12.84913,11.0
2009-03-17 20:01:00,12.84142,12.86418,12.83293,12.85717,10.0
2009-03-17 20:02:00,12.86542,12.86922,12.84148,12.86388,15.0
2009-03-17 20:03:00,12.84948,12.86777,12.84227,12.86023,8.0
2009-03-17 20:04:00,12.86742,12.86742,12.83948,12.85412,12.0
2009-03-17 20:05:00,12.86237,12.86662,12.83713,12.86483,17.0
2009-03-17 20:06:00,12.86668,12.86668,12.84708,12.85947,7.0
2009-03-17 20:07:00,12.85092,12.86838,12.84993,12.86818,8.0
2009-03-17 20:08:00,12.86992,12.87218,12.85283,12.86317,12.0
2009-03-17 20:09:00,12.86838,12.87427,12.85788,12.87427,9.0
2009-03-17 20:10:00,12.87397,12.87717,12.86197,12.86562,14.0
2009-03-17 20:11:00,12.85943,12.87922,12.85588,12.86723,10.0
2009-03-17 20:12:00,12.87552,12.87868,12.85922,12.87868,17.0
2009-03-17 20:13:00,12.87112,12.88202,12.86252,12.86477,12.0
2009-03-17 20:14:00,12.87403,12.87742,12.85852,12.85973,11.0
2009-03-17 20:15:00,12.85818,12.87508,12.85818,12.87143,15.0
2009-03-17 20:16:00,12.87903,12.87903,12.81853,12.86772,15.0
2009-03-17 20:17:00,12.86753,12.88227,12.81762,12.86472,9.0
2009-03-17 20:18:00,12.88122,12.88122,12.85408,12.86463,12.0
2009-03-17 20:19:00,12.86283,12.87942,12.85907,12.86707,16.0
2009-03-17 20:20:00,12.87783,12.88458,12.86152,12.87323,9.0
2009-03-17 20:21:00,12.87122,12.88382,12.86323,12.87022,7.0
2009-03-17 20:22:00,12.88477,12.89128,12.86263,12.87053,15.0
2009-03-17 20:23:00,12.87092,12.88392,12.85912,12.88027,7.0
2009-03-17 20:24:00,12.88483,12.88932,12.85937,12.87637,8.0
2009-03-17 20:25:00,12.88898,12.89183,12.86107,12.88078,9.0
2009-03-17 20:26:00,12.88437,12.88767,12.85568,12.87953,7.0
2009-03-17 20:27:00,12.88127,12.88127,12.85678,12.87158,11.0
2009-03-17 20:28:00,12.88878,12.89173,12.87122,12.87897,9.0
2009-03-17 20:29:00,12.87903,12.88798,12.86903,12.88347,9.0
2009-03-17 20:30:00,12.88223,12.88792,12.87003,12.87327,10.0
2009-03-17 20:31:00,12.88227,12.88608,12.86958,12.86972,8.0
2009-03-17 20:32:00,12.88352,12.88902,12.86908,12.87182,7.0
2009-03-17 20:33:00,12.87167,12.88768,12.86623,12.88113,10.0
2009-03-17 20:34:00,12.88663,12.88663,12.82872,12.88643,9.0
2009-03-17 20:35:00,12.87602,12.88673,12.82692,12.87413,13.0
2009-03-17 20:36:00,12.88862,12.88862,12.87318,12.87768,9.0
2009-03-17 20:37:00,12.88013,12.88852,12.87062,12.87362,13.0
2009-03-17 20:38:00,12.88418,12.89273,12.86293,12.86523,10.0
2009-03-17 20:39:00,12.86673,12.89602,12.86538,12.87988,7.0
2009-03-17 20:40:00,12.88238,12.89702,12.86682,12.87423,13.0
2009-03-17 20:41:00,12.87472,12.88343,12.86628,12.88328,7.0
2009-03-17 20:42:00,12.86942,12.88907,12.82208,12.88058,9.0
2009-03-17 20:43:00,12.87342,12.88757,12.85403,12.86817,12.0
2009-03-17 20:44:00,12.88043,12.88043,12.84812,12.86657,10.0
2009-03-17 20:45:00,12.85597,12.87622,12.83848,12.84177,9.0
2009-03-17 20:46:00,12.85852,12.86918,12.83973,12.85233,10.0
2009-03-17 20:47:00,12.86412,12.88053,12.85117,12.87307,11.0
2009-03-17 20:48:00,12.88192,12.88192,12.86222,12.87758,9.0
2009-03-17 20:49:00,12.87773,12.87773,12.85233,12.85693,13.0
2009-03-17 20:50:00,12.87472,12.87983,12.85242,12.85918,11.0
2009-03-17 20:51:00,12.87333,12.87398,12.84957,12.85407,10.0
2009-03-17 20:52:00,12.86937,12.86937,12.85242,12.85908,13.0
2009-03-17 20:53:00,12.87477,12.87477,12.85443,12.85897,14.0
2009-03-17 20:54:00,12.87213,12.87213,12.84517,12.86662,9.0
2009-03-17 20:55:00,12.87042,12.87042,12.85152,12.86527,12.0
2009-03-17 20:56:00,12.86913,12.86913,12.85123,12.85907,9.0
2009-03-17 20:57:00,12.87018,12.87018,12.84823,12.85922,13.0
2009-03-17 20:58:00,12.86542,12.86542,12.81591,12.85877,8.0
2009-03-17 20:59:00,12.85439,12.87723,12.79452,12.86398,14.0
2009-03-17 21:00:00,12.86932,12.87082,12.85219,12.86613,9.0
2009-03-17 21:01:00,12.85643,12.87132,12.84657,12.84657,8.0
2009-03-17 21:02:00,12.86578,12.86578,12.83687,12.85872,11.0
2009-03-17 21:03:00,12.85172,12.86293,12.83587,12.85642,8.0
2009-03-17 21:04:00,12.86572,12.86848,12.83623,12.85323,9.0
2009-03-17 21:05:00,12.85523,12.86662,12.83828,12.85698,8.0
2009-03-17 21:06:00,12.87147,12.87292,12.84067,12.86062,10.0
2009-03-17 21:07:00,12.86383,12.87433,12.85022,12.85407,11.0
2009-03-17 21:08:00,12.86323,12.87222,12.83868,12.83868,11.0
2009-03-17 21:09:00,12.84572,12.87033,12.84152,12.84427,13.0
2009-03-17 21:10:00,12.86612,12.86937,12.80896,12.84107,11.0
2009-03-17 21:11:00,12.85912,12.86668,12.84043,12.84043,9.0
2009-03-17 21:12:00,12.86317,12.86317,12.80242,12.85083,11.0
2009-03-17 21:13:00,12.85918,12.86258,12.80108,12.85987,9.0
2009-03-17 21:14:00,12.86562,12.86562,12.79993,12.85523,11.0
2009-03-17 21:15:00,12.85133,12.86632,12.84252,12.85992,9.0
2009-03-17 21:16:00,12.86612,12.87277,12.84458,12.85997,7.0
2009-03-17 21:17:00,12.85927,12.87138,12.84832,12.85452,9.0
2009-03-17 21:18:00,12.86848,12.86848,12.83418,12.85578,8.0
2009-03-17 21:19:00,12.85412,12.86892,12.84613,12.86287,14.0
2009-03-17 21:20:00,12.86937,12.86962,12.83257,12.85818,8.0
2009-03-17 21:21:00,12.86048,12.87147,12.80062,12.85082,8.0
2009-03-17 21:22:00,12.87067,12.87067,12.80117,12.85147,10.0
2009-03-17 21:23:00,12.85423,12.86323,12.80062,12.86062,17.0
2009-03-17 21:24:00,12.86152,12.86152,12.79857,12.85627,7.0
2009-03-17 21:25:00,12.85057,12.86147,12.84632,12.86147,10.0
2009-03-17 21:26:00,12.86403,12.86403,12.84477,12.84633,10.0
2009-03-17 21:27:00,12.85423,12.85623,12.79832,12.83992,8.0
2009-03-17 21:28:00,12.85358,12.85358,12.79403,12.84593,8.0
2009-03-17 21:29:00,12.83942,12.85172,12.83683,12.84458,9.0
2009-03-17 21:30:00,12.85223,12.85617,12.79452,12.84793,9.0
2009-03-17 21:31:00,12.84142,12.85547,12.79448,12.84427,7.0
2009-03-17 21:32:00,12.85563,12.85768,12.79353,12.84363,15.0
2009-03-17 21:33:00,12.84188,12.86098,12.84188,12.85527,12.0
2009-03-17 21:34:00,12.85533,12.8557,12.79793,12.85487,10.0
2009-03-17 21:35:00,12.85067,12.85622,12.80577,12.84628,12.0
2009-03-17 21:36:00,12.86172,12.86172,12.79738,12.84943,8.0
2009-03-17 21:37:00,12.84983,12.85817,12.83623,12.85347,11.0
2009-03-17 21:38:00,12.85838,12.85962,12.79896,12.85962,15.0
2009-03-17 21:39:00,12.85487,12.86173,12.79418,12.85702,12.0
2009-03-17 21:40:00,12.86492,12.86492,12.79517,12.84932,11.0
2009-03-17 21:41:00,12.84533,12.85032,12.80067,12.85032,10.0
2009-03-17 21:42:00,12.86127,12.86127,12.80022,12.85322,7.0
2009-03-17 21:43:00,12.85632,12.86383,12.80468,12.85507,11.0
2009-03-17 21:44:00,12.86078,12.86078,12.79807,12.84648,11.0
2009-03-17 21:45:00,12.84998,12.86107,12.82896,12.85572,7.0
2009-03-17 21:46:00,12.85943,12.85943,12.84303,12.85863,8.0
2009-03-17 21:47:00,12.84877,12.85818,12.84643,12.84792,8.0
2009-03-17 21:48:00,12.85848,12.85848,12.79452,12.84748,9.0
2009-03-17 21:49:00,12.85283,12.85718,12.83705,12.84042,8.0
2009-03-17 21:50:00,12.85772,12.85772,12.83841,12.84297,9.0
2009-03-17 21:51:00,12.84487,12.85588,12.84187,12.84753,8.0
2009-03-17 21:52:00,12.85652,12.85652,12.84043,12.84877,11.0
2009-03-17 21:53:00,12.84348,12.85343,12.83272,12.84258,11.0
2009-03-17 21:54:00,12.84928,12.84928,12.83507,12.84537,14.0
2009-03-17 21:55:00,12.83313,12.85677,12.83313,12.85622,11.0
2009-03-17 21:56:00,12.85937,12.85937,12.84347,12.85572,7.0
2009-03-17 21:57:00,12.85103,12.85697,12.84417,12.85532,13.0
2009-03-17 21:58:00,12.85923,12.85923,12.84392,12.85077,10.0
2009-03-17 21:59:00,12.84533,12.86027,12.83613,12.84902,12.0
2009-03-17 22:00:00,12.84847,12.84897,12.83697,12.84897,10.0
2009-03-17 22:01:00,12.84158,12.85273,12.83252,12.84083,7.0
2009-03-17 22:02:00,12.85368,12.86352,12.82938,12.84428,8.0
2009-03-17 22:03:00,12.84383,12.84782,12.81568,12.81992,8.0
2009-03-17 22:04:00,12.83603,12.83603,12.81363,12.83222,8.0
2009-03-17 22:05:00,12.83248,12.83408,12.81468,12.81847,14.0
2009-03-17 22:06:00,12.83552,12.86332,12.81562,12.82838,8.0
2009-03-17 22:07:00,12.82878,12.85972,12.80558,12.81513,10.0
2009-03-17 22:08:00,12.82087,12.83947,12.80492,12.80938,7.0
2009-03-17 22:09:00,12.82378,12.82942,12.80503,12.80863,8.0
2009-03-17 22:10:00,12.82422,12.82748,12.80807,12.82748,10.0
2009-03-17 22:11:00,12.80718,12.82223,12.80718,12.82223,8.0
2009-03-17 22:12:00,12.82552,12.82552,12.80598,12.82093,10.0
2009-03-17 22:13:00,12.81013,12.82268,12.80367,12.80912,8.0
2009-03-17 22:14:00,12.82227,12.82227,12.80548,12.80592,7.0
2009-03-17 22:15:00,12.81153,12.82158,12.80592,12.80752,10.0
2009-03-17 22:16:00,12.82142,12.82142,12.79932,12.81667,13.0
2009-03-17 22:17:00,12.81553,12.81562,12.80377,12.81562,12.0
2009-03-17 22:18:00,12.81862,12.81862,12.80263,12.81108,10.0
2009-03-17 22:19:00,12.80223,12.81813,12.79958,12.81653,9.0
2009-03-17 22:20:00,12.81953,12.81953,12.79187,12.79687,11.0
2009-03-17 22:21:00,12.80418,12.82363,12.79307,12.82363,15.0
2009-03-17 22:22:00,12.80733,12.81557,12.80138,12.80703,9.0
2009-03-17 22:23:00,12.81562,12.83218,12.79888,12.80893,14.0
2009-03-17 22:24:00,12.81943,12.84448,12.79622,12.82368,11.0
2009-03-17 22:25:00,12.82092,12.82672,12.79992,12.82182,17.0
2009-03-17 22:26:00,12.80638,12.82033,12.79848,12.80272,11.0
2009-03-17 22:27:00,12.81368,12.81443,12.80183,12.81433,9.0
2009-03-17 22:28:00,12.82012,12.83037,12.80193,12.83037,9.0
2009-03-17 22:29:00,12.81803,12.82193,12.80528,12.82122,7.0
2009-03-17 22:30:00,12.82062,12.82062,12.80532,12.80577,9.0
2009-03-17 22:31:00,12.81213,12.82472,12.80893,12.82472,8.0
2009-03-17 22:32:00,12.81197,12.82663,12.80892,12.81427,12.0
2009-03-17 22:33:00,12.81597,12.82978,12.81362,12.82978,9.0
2009-03-17 22:34:00,12.81523,12.83013,12.81523,12.82882,7.0
2009-03-17 22:35:00,12.83037,12.83068,12.81922,12.82248,9.0
2009-03-17 22:36:00,12.83382,12.83382,12.81613,12.81613,14.0
2009-03-17 22:37:00,12.82017,12.83102,12.81787,12.82537,10.0
2009-03-17 22:38:00,12.82988,12.82988,12.81677,12.81823,8.0
2009-03-17 22:39:00,12.82927,12.83188,12.80872,12.82007,7.0
2009-03-17 22:40:00,12.82432,12.82432,12.80168,12.81447,10.0
2009-03-17 22:41:00,12.80508,12.81743,12.80278,12.81743,10.0
2009-03-17 22:42:00,12.82082,12.82082,12.80528,12.81588,7.0
2009-03-17 22:43:00,12.81662,12.82243,12.79748,12.81523,8.0
2009-03-17 22:44:00,12.82992,12.83093,12.80568,12.81878,9.0
2009-03-17 22:45:00,12.81903,12.83313,12.80677,12.83112,7.0
2009-03-17 22:46:00,12.82832,12.82873,12.80713,12.81612,10.0
2009-03-17 22:47:00,12.81933,12.83038,12.80978,12.82722,7.0
2009-03-17 22:48:00,12.82882,12.82882,12.80828,12.81763,8.0
2009-03-17 22:49:00,12.81613,12.82823,12.80938,12.82823,13.0
2009-03-17 22:50:00,12.82932,12.82932,12.80682,12.81313,8.0
2009-03-17 22:51:00,12.82543,12.82833,12.80793,12.82368,11.0
2009-03-17 22:52:00,12.82883,12.82883,12.80177,12.82552,13.0
2009-03-17 22:53:00,12.81203,12.82537,12.80702,12.81347,11.0
2009-03-17 22:54:00,12.82793,12.83047,12.80327,12.83047,7.0
2009-03-17 22:55:00,12.82593,12.82863,12.80597,12.82863,11.0
2009-03-17 22:56:00,12.81392,12.82538,12.80803,12.82538,10.0
2009-03-17 22:57:00,12.82557,12.82573,12.80698,12.82573,8.0
2009-03-17 22:58:00,12.83058,12.83168,12.80592,12.81463,7.0
2009-03-17 22:59:00,12.81372,12.82383,12.80548,12.81373,7.0
2009-03-17 23:00:00,12.83022,12.83022,12.81093,12.82432,9.0
2009-03-17 23:01:00,12.82163,12.82257,12.81052,12.81052,24.0
2009-03-17 23:02:00,12.82318,12.82318,12.81013,12.82173,17.0
2009-03-17 23:03:00,12.82352,12.82568,12.80742,12.82347,18.0
2009-03-17 23:04:00,12.82143,12.82152,12.80692,12.82152,14.0
2009-03-17 23:05:00,12.82117,12.82368,12.80797,12.82087,15.0
2009-03-17 23:06:00,12.82358,12.82502,12.80743,12.82502,17.0
2009-03-17 23:07:00,12.82183,12.83232,12.80552,12.81943,22.0
2009-03-17 23:08:00,12.82203,12.82733,12.81263,12.82413,8.0
2009-03-17 23:09:00,12.82367,12.82393,12.81307,12.81488,20.0
2009-03-17 23:10:00,12.82642,12.82642,12.81237,12.81468,20.0
2009-03-17 23:11:00,12.81697,12.82543,12.80773,12.82007,21.0
2009-03-17 23:12:00,12.82317,12.82697,12.80997,12.81158,22.0
2009-03-17 23:13:00,12.81262,12.82307,12.81117,12.81152,21.0
2009-03-17 23:14:00,12.82273,12.82343,12.81213,12.82343,17.0
2009-03-17 23:15:00,12.82548,12.82858,12.80908,12.82858,15.0
2009-03-17 23:16:00,12.82588,12.8307,12.82137,12.82777,14.0
2009-03-17 23:17:00,12.82497,12.82863,12.81303,12.82013,13.0
2009-03-17 23:18:00,12.82753,12.82773,12.81353,12.82773,14.0
2009-03-17 23:19:00,12.82612,12.83052,12.81308,12.82703,17.0
2009-03-17 23:20:00,12.82912,12.82912,12.81502,12.81652,17.0
2009-03-17 23:21:00,12.81533,12.82443,12.81533,12.82323,24.0
2009-03-17 23:22:00,12.83187,12.83187,12.81407,12.82707,24.0
2009-03-17 23:23:00,12.81312,12.82748,12.81162,12.82748,16.0
2009-03-17 23:24:00,12.82262,12.83007,12.81323,12.81323,21.0
2009-03-17 23:25:00,12.82563,12.82762,12.80638,12.82468,32.0
2009-03-17 23:26:00,12.81478,12.82233,12.81307,12.82233,10.0
2009-03-17 23:27:00,12.82582,12.82783,12.81342,12.82783,15.0
2009-03-17 23:28:00,12.83173,12.83173,12.80278,12.82137,13.0
2009-03-17 23:29:00,12.80608,12.82317,12.80608,12.82317,20.0
2009-03-17 23:30:00,12.82463,12.82463,12.80772,12.81072,27.0
2009-03-17 23:31:00,12.82012,12.82602,12.80893,12.81072,9.0
2009-03-17 23:32:00,12.82212,12.82212,12.80568,12.80568,22.0
2009-03-17 23:33:00,12.81077,12.82273,12.80296,12.80493,16.0
2009-03-17 23:34:00,12.82322,12.82322,12.80423,12.81983,8.0
2009-03-17 23:35:00,12.81012,12.82392,12.80748,12.82392,21.0
2009-03-17 23:36:00,12.82222,12.82272,12.80922,12.82268,13.0
2009-03-17 23:37:00,12.81807,12.82177,12.80837,12.82023,25.0
2009-03-17 23:38:00,12.82348,12.82348,12.80652,12.82208,14.0
2009-03-17 23:39:00,12.82822,12.82822,12.80672,12.81608,15.0
2009-03-17 23:40:00,12.81837,12.81837,12.80612,12.81573,7.0
2009-03-17 23:41:00,12.80828,12.81853,12.80807,12.81832,14.0
2009-03-17 23:42:00,12.82147,12.82492,12.81203,12.82293,17.0
2009-03-17 23:43:00,12.80877,12.82872,12.8045,12.82872,18.0
2009-03-17 23:44:00,12.81333,12.82273,12.81303,12.81503,12.0
2009-03-17 23:45:00,12.81302,12.82947,12.81152,12.82947,18.0
2009-03-17 23:46:00,12.82672,12.82882,12.81392,12.82882,24.0
2009-03-17 23:47:00,12.82902,12.82902,12.81332,12.82103,23.0
2009-03-17 23:48:00,12.82333,12.82563,12.81273,12.82563,17.0
2009-03-17 23:49:00,12.82582,12.82582,12.81313,12.81313,26.0
2009-03-17 23:50:00,12.82893,12.82893,12.80972,12.81482,13.0
2009-03-17 23:51:00,12.82423,12.82423,12.80858,12.82403,19.0
2009-03-17 23:52:00,12.83103,12.83103,12.81452,12.82543,24.0
2009-03-17 23:53:00,12.83053,12.83053,12.80923,12.81127,23.0
2009-03-17 23:54:00,12.82578,12.8325,12.81697,12.82973,17.0
2009-03-17 23:55:00,12.81888,12.83097,12.81403,12.83097,18.0
2009-03-17 23:56:00,12.82823,12.83078,12.81563,12.83078,10.0
2009-03-17 23:57:00,12.81698,12.83017,12.80856,12.81548,19.0
2009-03-17 23:58:00,12.83048,12.83048,12.81311,12.81378,16.0
2009-03-17 23:59:00,12.81398,12.83018,12.81398,12.83018,15.0
2009-03-18 00:00:00,12.83308,12.83308,12.80737,12.82932,11.0
2009-03-18 00:01:00,12.81963,12.82973,12.81939,12.82973,13.0
2009-03-18 00:02:00,12.83252,12.83252,12.81888,12.83178,8.0
2009-03-18 00:03:00,12.83182,12.83182,12.81552,12.83072,13.0
2009-03-18 00:04:00,12.82068,12.83067,12.81748,12.82672,9.0
2009-03-18 00:05:00,12.83172,12.83273,12.81826,12.83273,8.0
2009-03-18 00:06:00,12.81603,12.82933,12.81603,12.82933,7.0
2009-03-18 00:07:00,12.82897,12.83197,12.81718,12.83197,11.0
2009-03-18 00:08:00,12.82688,12.83128,12.81469,12.81873,11.0
2009-03-18 00:09:00,12.81928,12.82923,12.81915,12.81947,15.0
2009-03-18 00:10:00,12.83293,12.83293,12.81531,12.81958,12.0
2009-03-18 00:11:00,12.82033,12.82898,12.80767,12.81968,10.0
2009-03-18 00:12:00,12.83277,12.83277,12.81932,12.82042,8.0
2009-03-18 00:13:00,12.82803,12.83347,12.82172,12.83347,8.0
2009-03-18 00:14:00,12.83497,12.83497,12.82133,12.82232,10.0
2009-03-18 00:15:00,12.83427,12.83888,12.81942,12.83888,11.0
2009-03-18 00:16:00,12.83312,12.83515,12.81937,12.83283,10.0
2009-03-18 00:17:00,12.83728,12.83728,12.81282,12.83163,12.0
2009-03-18 00:18:00,12.84008,12.84008,12.82283,12.82283,14.0
2009-03-18 00:19:00,12.82373,12.83857,12.81428,12.83857,7.0
2009-03-18 00:20:00,12.83927,12.83963,12.81442,12.82828,9.0
2009-03-18 00:21:00,12.84133,12.84133,12.82599,12.82808,8.0
2009-03-18 00:22:00,12.83748,12.84163,12.81638,12.84163,11.0
2009-03-18 00:23:00,12.83813,12.83918,12.82593,12.83918,10.0
2009-03-18 00:24:00,12.82497,12.83812,12.81053,12.82663,8.0
2009-03-18 00:25:00,12.83432,12.84232,12.81783,12.84232,7.0
2009-03-18 00:26:00,12.83892,12.83957,12.82258,12.83957,13.0
2009-03-18 00:27:00,12.83912,12.84063,12.82733,12.84063,12.0
2009-03-18 00:28:00,12.83998,12.84078,12.82455,12.83747,12.0
2009-03-18 00:29:00,12.82682,12.84068,12.82166,12.82698,9.0
2009-03-18 00:30:00,12.84283,12.84283,12.82683,12.82683,13.0
2009-03-18 00:31:00,12.83018,12.84168,12.8225,12.82728,8.0
2009-03-18 00:32:00,12.84423,12.84423,12.82683,12.84132,13.0
2009-03-18 00:33:00,12.84153,12.84153,12.82298,12.82793,7.0
2009-03-18 00:34:00,12.84478,12.84478,12.82832,12.84167,11.0
2009-03-18 00:35:00,12.83703,12.83973,12.82828,12.83973,15.0
2009-03-18 00:36:00,12.84332,12.84332,12.82948,12.84108,12.0
2009-03-18 00:37:00,12.83142,12.84632,12.82118,12.83908,11.0
2009-03-18 00:38:00,12.85307,12.85307,12.82472,12.83582,11.0
2009-03-18 00:39:00,12.83607,12.85488,12.82707,12.85403,7.0
2009-03-18 00:40:00,12.85228,12.85228,12.82742,12.83863,8.0
2009-03-18 00:41:00,12.83913,12.85202,12.83523,12.83523,9.0
2009-03-18 00:42:00,12.85083,12.85114,12.83698,12.85057,11.0
2009-03-18 00:43:00,12.83627,12.85013,12.83393,12.85013,10.0
2009-03-18 00:44:00,12.83477,12.84557,12.83477,12.83837,9.0
2009-03-18 00:45:00,12.83653,12.85038,12.82548,12.85038,8.0
2009-03-18 00:46:00,12.83698,12.84442,12.83543,12.84442,8.0
2009-03-18 00:47:00,12.83458,12.84907,12.82171,12.84907,9.0
2009-03-18 00:48:00,12.84637,12.84737,12.82187,12.83038,15.0
2009-03-18 00:49:00,12.83168,12.84538,12.82287,12.83517,7.0
2009-03-18 00:50:00,12.84953,12.84953,12.83193,12.83603,10.0
2009-03-18 00:51:00,12.83907,12.84732,12.83109,12.83602,11.0
2009-03-18 00:52:00,12.84893,12.84893,12.82586,12.84867,10.0
2009-03-18 00:53:00,12.84743,12.84908,12.83293,12.84512,10.0
2009-03-18 00:54:00,12.85047,12.85047,12.829,12.84673,7.0
2009-03-18 00:55:00,12.82488,12.84962,12.82288,12.83493,7.0
2009-03-18 00:56:00,12.85217,12.85217,12.83283,12.84223,10.0
2009-03-18 00:57:00,12.84288,12.84638,12.83293,12.84593,10.0
2009-03-18 00:58:00,12.84828,12.84858,12.82542,12.84858,9.0
2009-03-18 00:59:00,12.84668,12.84973,12.82493,12.84973,9.0
2009-03-18 01:00:00,12.83972,12.84562,12.83185,12.84412,7.0
2009-03-18 01:01:00,12.83457,12.84687,12.83138,12.83253,7.0
2009-03-18 01:02:00,12.84472,12.84472,12.83408,12.83427,9.0
2009-03-18 01:03:00,12.83438,12.84552,12.82188,12.84372,9.0
2009-03-18 01:04:00,12.84542,12.84542,12.82937,12.84222,7.0
2009-03-18 01:05:00,12.83247,12.84302,12.81852,12.84258,13.0
2009-03-18 01:06:00,12.82408,12.84653,12.82408,12.82868,11.0
2009-03-18 01:07:00,12.84772,12.84772,12.84193,12.84193,10.0
2009-03-18 01:08:00,12.83047,12.83838,12.81707,12.82467,17.0
2009-03-18 01:09:00,12.83622,12.83983,12.82543,12.83972,7.0
2009-03-18 01:10:00,12.84227,12.84227,12.81863,12.82868,14.0
2009-03-18 01:11:00,12.83962,12.84054,12.81467,12.83953,8.0
2009-03-18 01:12:00,12.84297,12.84297,12.82018,12.82982,7.0
2009-03-18 01:13:00,12.82703,12.84542,12.82602,12.84542,11.0
2009-03-18 01:14:00,12.83342,12.84133,12.82962,12.84133,14.0
2009-03-18 01:15:00,12.83867,12.84537,12.82702,12.84537,13.0
2009-03-18 01:16:00,12.84093,12.84113,12.82602,12.82657,8.0
2009-03-18 01:17:00,12.83057,12.84173,12.82742,12.82873,16.0
2009-03-18 01:18:00,12.83748,12.83748,12.82757,12.82982,7.0
2009-03-18 01:19:00,12.84103,12.84383,12.82708,12.84383,8.0
2009-03-18 01:20:00,12.84538,12.84578,12.82188,12.84578,11.0
2009-03-18 01:21:00,12.83162,12.84443,12.81906,12.83218,9.0
2009-03-18 01:22:00,12.84572,12.84572,12.82202,12.83222,11.0
2009-03-18 01:23:00,12.83368,12.84437,12.82058,12.83353,15.0
2009-03-18 01:24:00,12.84232,12.84697,12.83097,12.83097,13.0
2009-03-18 01:25:00,12.83313,12.84197,12.82633,12.84197,7.0
2009-03-18 01:26:00,12.84473,12.84792,12.83123,12.83883,10.0
2009-03-18 01:27:00,12.84287,12.84403,12.83033,12.84142,11.0
2009-03-18 01:28:00,12.84812,12.84812,12.83033,12.83888,9.0
2009-03-18 01:29:00,12.82772,12.84458,12.82772,12.84458,7.0
2009-03-18 01:30:00,12.84613,12.84613,12.81723,12.82978,11.0
2009-03-18 01:31:00,12.83558,12.84012,12.82822,12.84012,13.0
2009-03-18 01:32:00,12.84368,12.84368,12.82783,12.84247,10.0
2009-03-18 01:33:00,12.84057,12.84172,12.81767,12.82937,12.0
2009-03-18 01:34:00,12.84578,12.84578,12.81723,12.82683,8.0
2009-03-18 01:35:00,12.83797,12.84148,12.81372,12.82722,8.0
2009-03-18 01:36:00,12.84217,12.84217,12.81708,12.82728,12.0
2009-03-18 01:37:00,12.84032,12.84057,12.82523,12.82737,8.0
2009-03-18 01:38:00,12.84248,12.84323,12.81878,12.84242,10.0
2009-03-18 01:39:00,12.83878,12.84277,12.81712,12.84013,9.0
2009-03-18 01:40:00,12.84173,12.84173,12.82567,12.83803,12.0
2009-03-18 01:41:00,12.84032,12.84098,12.82522,12.84078,10.0
2009-03-18 01:42:00,12.83988,12.83988,12.81572,12.83947,11.0
2009-03-18 01:43:00,12.84132,12.84408,12.83018,12.84112,8.0
2009-03-18 01:44:00,12.84348,12.84592,12.82343,12.84592,13.0
2009-03-18 01:45:00,12.83388,12.84777,12.82202,12.84777,11.0
2009-03-18 01:46:00,12.83497,12.84138,12.83318,12.84138,10.0
2009-03-18 01:47:00,12.83677,12.84548,12.83072,12.83213,9.0
2009-03-18 01:48:00,12.84817,12.84817,12.82972,12.83298,8.0
2009-03-18 01:49:00,12.84408,12.84408,12.81858,12.83797,14.0
2009-03-18 01:50:00,12.84008,12.84272,12.81983,12.81983,10.0
2009-03-18 01:51:00,12.82722,12.84338,12.82553,12.84338,9.0
2009-03-18 01:52:00,12.84688,12.84688,12.81993,12.82643,8.0
2009-03-18 01:53:00,12.84082,12.84253,12.82908,12.84253,8.0
2009-03-18 01:54:00,12.84497,12.84497,12.82903,12.84288,13.0
2009-03-18 01:55:00,12.83887,12.84253,12.82803,12.82837,12.0
2009-03-18 01:56:00,12.84597,12.84597,12.82492,12.82752,12.0
2009-03-18 01:57:00,12.82882,12.84178,12.82703,12.83082,11.0
2009-03-18 01:58:00,12.83952,12.84462,12.82048,12.83043,8.0
2009-03-18 02:01:00,12.83083,12.84298,12.82648,12.83812,8.0
2009-03-18 02:02:00,12.84512,12.84512,12.82197,12.84252,11.0
2009-03-18 02:03:00,12.84212,12.84697,12.82943,12.84697,12.0
2009-03-18 02:04:00,12.84267,12.84343,12.81808,12.82857,12.0
2009-03-18 02:05:00,12.83258,12.84243,12.82602,12.82977,13.0
2009-03-18 02:06:00,12.84293,12.84293,12.81068,12.82612,8.0
2009-03-18 02:07:00,12.82063,12.84148,12.81353,12.84148,8.0
2009-03-18 02:08:00,12.82648,12.84432,12.82192,12.82192,9.0
2009-03-18 02:09:00,12.82463,12.83958,12.81552,12.82888,10.0
2009-03-18 02:10:00,12.84017,12.84068,12.81437,12.84068,14.0
2009-03-18 02:11:00,12.82858,12.83983,12.81502,12.83727,8.0
2009-03-18 02:12:00,12.83833,12.84277,12.81498,12.84277,9.0
2009-03-18 02:13:00,12.82458,12.84043,12.81563,12.82857,10.0
2009-03-18 02:14:00,12.82737,12.84452,12.81552,12.82858,11.0
2009-03-18 02:15:00,12.82952,12.84112,12.82843,12.84038,13.0
2009-03-18 02:16:00,12.84342,12.84342,12.82808,12.84132,8.0
2009-03-18 02:17:00,12.83987,12.83987,12.82703,12.83778,11.0
2009-03-18 02:18:00,12.84628,12.84628,12.83242,12.84142,10.0
2009-03-18 02:19:00,12.83953,12.84037,12.79967,12.82413,12.0
2009-03-18 02:20:00,12.81243,12.84318,12.81243,12.84318,9.0
2009-03-18 02:21:00,12.84712,12.84712,12.82332,12.83578,10.0
2009-03-18 02:22:00,12.84697,12.84697,12.83292,12.84662,8.0
2009-03-18 02:23:00,12.84488,12.84507,12.82128,12.84507,12.0
2009-03-18 02:24:00,12.84822,12.84822,12.83538,12.84747,8.0
2009-03-18 02:25:00,12.84763,12.84793,12.83013,12.83128,8.0
2009-03-18 02:26:00,12.84527,12.84527,12.82102,12.84017,12.0
2009-03-18 02:27:00,12.83027,12.84237,12.81323,12.82938,10.0
2009-03-18 02:28:00,12.83862,12.83862,12.82398,12.82398,13.0
2009-03-18 02:29:00,12.83108,12.84857,12.81853,12.83463,11.0
2009-03-18 02:30:00,12.84838,12.84838,12.83447,12.84222,7.0
2009-03-18 02:31:00,12.84238,12.84823,12.83103,12.84772,9.0
2009-03-18 02:32:00,12.84552,12.84552,12.81348,12.84357,11.0
2009-03-18 02:33:00,12.83983,12.84613,12.83158,12.84613,10.0
2009-03-18 02:34:00,12.84027,12.84263,12.81848,12.84263,7.0
2009-03-18 02:35:00,12.82937,12.84042,12.81587,12.84042,13.0
2009-03-18 02:36:00,12.84733,12.84733,12.81803,12.84088,15.0
2009-03-18 02:37:00,12.82672,12.83932,12.81342,12.83012,11.0
2009-03-18 02:38:00,12.84448,12.84448,12.82513,12.82602,9.0
2009-03-18 02:39:00,12.82858,12.84172,12.81377,12.82748,11.0
2009-03-18 02:40:00,12.84343,12.84343,12.81648,12.82973,8.0
2009-03-18 02:41:00,12.84072,12.84237,12.82753,12.83498,7.0
2009-03-18 02:42:00,12.84193,12.84193,12.82917,12.84067,16.0
2009-03-18 02:43:00,12.83707,12.84253,12.82793,12.84253,8.0
2009-03-18 02:44:00,12.84197,12.84253,12.82397,12.82397,13.0
2009-03-18 02:45:00,12.83793,12.84193,12.82658,12.83022,14.0
2009-03-18 02:46:00,12.84072,12.84072,12.81097,12.82213,11.0
2009-03-18 02:47:00,12.82242,12.83117,12.81018,12.82037,7.0
2009-03-18 02:48:00,12.83343,12.83442,12.80338,12.83442,8.0
2009-03-18 02:49:00,12.82218,12.83267,12.80663,12.81757,14.0
2009-03-18 02:50:00,12.83372,12.83372,12.80653,12.81642,7.0
2009-03-18 02:51:00,12.82767,12.83607,12.81757,12.83607,17.0
2009-03-18 02:52:00,12.81983,12.83527,12.80737,12.82282,10.0
2009-03-18 02:53:00,12.81688,12.83267,12.80452,12.80668,11.0
2009-03-18 02:54:00,12.82808,12.82808,12.80013,12.81567,13.0
2009-03-18 02:55:00,12.81322,12.83207,12.79393,12.80562,7.0
2009-03-18 02:56:00,12.82092,12.82092,12.79238,12.81488,9.0
2009-03-18 02:57:00,12.81157,12.81878,12.78488,12.80642,9.0
2009-03-18 02:58:00,12.80773,12.80927,12.79647,12.80927,7.0
2009-03-18 02:59:00,12.79642,12.81262,12.78342,12.81262,7.0
2009-03-18 03:00:00,12.81053,12.81053,12.79408,12.79508,9.0
2009-03-18 03:01:00,12.79668,12.81497,12.78832,12.80168,9.0
2009-03-18 03:02:00,12.80173,12.81758,12.79268,12.80298,10.0
2009-03-18 03:03:00,12.80343,12.81907,12.79463,12.81907,10.0
2009-03-18 03:04:00,12.80293,12.81758,12.79662,12.80828,7.0
2009-03-18 03:05:00,12.80943,12.81477,12.75532,12.81477,7.0
2009-03-18 03:06:00,12.81392,12.81392,12.75242,12.80293,10.0
2009-03-18 03:07:00,12.80437,12.81513,12.75187,12.80973,10.0
2009-03-18 03:08:00,12.81362,12.81362,12.75252,12.80337,11.0
2009-03-18 03:09:00,12.80013,12.81142,12.75082,12.80163,10.0
2009-03-18 03:10:00,12.81607,12.81607,12.77717,12.79778,7.0
2009-03-18 03:11:00,12.75028,12.82997,12.75028,12.76409,15.0
2009-03-18 03:12:00,12.77181,12.82226,12.77053,12.81758,9.0
2009-03-18 03:13:00,12.81472,12.82597,12.76853,12.81408,8.0
2009-03-18 03:14:00,12.81318,12.82702,12.76518,12.81063,8.0
2009-03-18 03:15:00,12.81167,12.82757,12.79692,12.81307,9.0
2009-03-18 03:16:00,12.81383,12.83698,12.78288,12.81447,10.0
2009-03-18 03:17:00,12.78967,12.82932,12.78257,12.82023,11.0
2009-03-18 03:18:00,12.83033,12.83542,12.78432,12.82173,9.0
2009-03-18 03:19:00,12.83253,12.83253,12.81952,12.83208,8.0
2009-03-18 03:20:00,12.83813,12.83813,12.79257,12.83677,7.0
2009-03-18 03:21:00,12.82572,12.84098,12.78572,12.82947,11.0
2009-03-18 03:22:00,12.78958,12.83712,12.77592,12.83712,11.0
2009-03-18 03:23:00,12.82736,12.83502,12.78445,12.83502,12.0
2009-03-18 03:24:00,12.83833,12.83833,12.78097,12.82133,15.0
2009-03-18 03:25:00,12.77897,12.83952,12.77897,12.83748,11.0
2009-03-18 03:26:00,12.83823,12.83823,12.80329,12.83753,7.0
2009-03-18 03:27:00,12.82592,12.83793,12.77558,12.83793,13.0
2009-03-18 03:28:00,12.83858,12.83858,12.77598,12.83518,8.0
2009-03-18 03:29:00,12.82601,12.84212,12.79203,12.82533,13.0
2009-03-18 03:30:00,12.83778,12.83778,12.81837,12.81837,9.0
2009-03-18 03:31:00,12.82017,12.83717,12.77207,12.83668,12.0
2009-03-18 03:32:00,12.83873,12.83873,12.77903,12.82322,12.0
2009-03-18 03:33:00,12.82277,12.84493,12.78687,12.79402,13.0
2009-03-18 03:34:00,12.84812,12.84812,12.79402,12.82822,7.0
2009-03-18 03:35:00,12.83373,12.84438,12.78383,12.83977,8.0
2009-03-18 03:36:00,12.84408,12.84948,12.78063,12.83483,10.0
2009-03-18 03:37:00,12.85103,12.85103,12.796,12.83288,11.0
2009-03-18 03:38:00,12.85008,12.85008,12.78787,12.83523,8.0
2009-03-18 03:39:00,12.84638,12.84638,12.78493,12.83087,9.0
2009-03-18 03:40:00,12.84687,12.84687,12.80848,12.82793,7.0
2009-03-18 03:41:00,12.82963,12.84417,12.80892,12.84258,14.0
2009-03-18 03:42:00,12.84323,12.84668,12.75697,12.84668,12.0
2009-03-18 03:43:00,12.83063,12.84113,12.7687,12.78098,10.0
2009-03-18 03:44:00,12.79016,12.83237,12.75392,12.83237,11.0
2009-03-18 03:45:00,12.8245,12.84538,12.79227,12.83237,10.0
2009-03-18 03:46:00,12.84717,12.84717,12.78316,12.82793,8.0
2009-03-18 03:47:00,12.83162,12.84227,12.75672,12.84227,8.0
2009-03-18 03:48:00,12.83108,12.84292,12.78521,12.82963,10.0
2009-03-18 03:49:00,12.84138,12.84203,12.75693,12.84203,12.0
2009-03-18 03:50:00,12.84757,12.84757,12.75348,12.84548,15.0
2009-03-18 03:51:00,12.84493,12.84493,12.80113,12.84198,11.0
2009-03-18 03:52:00,12.84617,12.84617,12.78577,12.78577,11.0
2009-03-18 03:53:00,12.83203,12.84648,12.78088,12.84423,7.0
2009-03-18 03:54:00,12.83791,12.84732,12.79588,12.83452,8.0
2009-03-18 03:55:00,12.84072,12.84793,12.78578,12.84658,9.0
2009-03-18 03:56:00,12.84262,12.84492,12.78432,12.84492,13.0
2009-03-18 03:57:00,12.83388,12.84592,12.78353,12.84592,8.0
2009-03-18 03:58:00,12.84783,12.84783,12.78169,12.79586,13.0
2009-03-18 03:59:00,12.84632,12.84673,12.78632,12.84648,11.0
2009-03-18 04:00:00,12.84838,12.84853,12.82547,12.84588,15.0
2009-03-18 04:01:00,12.83438,12.84988,12.83062,12.84988,16.0
2009-03-18 04:02:00,12.84818,12.85222,12.83138,12.84538,19.0
2009-03-18 04:03:00,12.83548,12.84983,12.82537,12.84983,10.0
2009-03-18 04:04:00,12.85127,12.85127,12.82628,12.83888,18.0
2009-03-18 04:05:00,12.83963,12.85417,12.82543,12.85378,17.0
2009-03-18 04:06:00,12.84977,12.85243,12.83937,12.84163,23.0
2009-03-18 04:07:00,12.83683,12.85323,12.82658,12.83833,24.0
2009-03-18 04:08:00,12.84963,12.84963,12.83607,12.83933,19.0
2009-03-18 04:09:00,12.85192,12.85192,12.82832,12.84073,13.0
2009-03-18 04:10:00,12.85313,12.85313,12.82693,12.83712,26.0
2009-03-18 04:11:00,12.83703,12.84792,12.82392,12.83323,17.0
2009-03-18 04:12:00,12.84703,12.85172,12.82697,12.85172,23.0
2009-03-18 04:13:00,12.85192,12.85192,12.82342,12.82342,24.0
2009-03-18 04:14:00,12.83977,12.83977,12.80993,12.83302,18.0
2009-03-18 04:15:00,12.83483,12.83743,12.81003,12.83743,12.0
2009-03-18 04:16:00,12.82132,12.83642,12.80938,12.83547,18.0
2009-03-18 04:17:00,12.82333,12.83827,12.81428,12.83827,17.0
2009-03-18 04:18:00,12.83892,12.85122,12.81282,12.84068,14.0
2009-03-18 04:19:00,12.83733,12.85182,12.82433,12.85147,7.0
2009-03-18 04:20:00,12.83308,12.85092,12.83308,12.84142,15.0
2009-03-18 04:21:00,12.82478,12.84838,12.82478,12.84838,14.0
2009-03-18 04:22:00,12.84953,12.84953,12.82137,12.82777,25.0
2009-03-18 04:23:00,12.83338,12.84562,12.82977,12.84562,13.0
2009-03-18 04:24:00,12.84692,12.84692,12.82268,12.83572,21.0
2009-03-18 04:25:00,12.84543,12.84602,12.82913,12.83512,8.0
2009-03-18 04:26:00,12.84563,12.84563,12.83263,12.83527,16.0
2009-03-18 04:27:00,12.83028,12.84748,12.83028,12.84672,22.0
2009-03-18 04:28:00,12.84982,12.84982,12.82143,12.83312,9.0
2009-03-18 04:29:00,12.83492,12.84473,12.83242,12.84473,27.0
2009-03-18 04:30:00,12.84937,12.84937,12.82038,12.83198,20.0
2009-03-18 04:31:00,12.84687,12.84723,12.83533,12.83643,13.0
2009-03-18 04:32:00,12.85363,12.85363,12.83668,12.84962,15.0
2009-03-18 04:33:00,12.83403,12.85073,12.82898,12.84278,10.0
2009-03-18 04:34:00,12.85688,12.85688,12.82407,12.85193,32.0
2009-03-18 04:35:00,12.85073,12.85252,12.83812,12.85252,21.0
2009-03-18 04:36:00,12.84188,12.85408,12.83952,12.83952,16.0
2009-03-18 04:37:00,12.85007,12.85537,12.82827,12.84377,24.0
2009-03-18 04:38:00,12.85063,12.85063,12.83728,12.84173,24.0
2009-03-18 04:39:00,12.84312,12.85557,12.84013,12.84222,17.0
2009-03-18 04:40:00,12.85653,12.85653,12.82963,12.84362,17.0
2009-03-18 04:41:00,12.85643,12.85728,12.84128,12.84203,14.0
2009-03-18 04:42:00,12.85183,12.85183,12.84123,12.85147,13.0
2009-03-18 04:43:00,12.85467,12.85768,12.84267,12.85768,14.0
2009-03-18 04:44:00,12.85548,12.85548,12.84107,12.85468,15.0
2009-03-18 04:45:00,12.85293,12.85572,12.83852,12.84033,17.0
2009-03-18 04:46:00,12.85522,12.86044,12.83383,12.85532,21.0
2009-03-18 04:47:00,12.85498,12.86233,12.83243,12.85007,22.0
2009-03-18 04:48:00,12.86357,12.86357,12.83743,12.85057,21.0
2009-03-18 04:49:00,12.85138,12.86252,12.83904,12.86252,20.0
2009-03-18 04:50:00,12.86628,12.86628,12.84119,12.85147,20.0
2009-03-18 04:51:00,12.86313,12.86593,12.83893,12.86593,8.0
2009-03-18 04:52:00,12.84973,12.86347,12.83742,12.84613,22.0
2009-03-18 04:53:00,12.84802,12.86388,12.84203,12.86388,17.0
2009-03-18 04:54:00,12.86577,12.86577,12.85157,12.86267,15.0
2009-03-18 04:55:00,12.86342,12.86553,12.85002,12.86553,14.0
2009-03-18 04:56:00,12.86307,12.86543,12.85007,12.85232,18.0
2009-03-18 04:57:00,12.85073,12.86393,12.84868,12.84868,17.0
2009-03-18 04:58:00,12.86602,12.86602,12.83888,12.84603,24.0
2009-03-18 04:59:00,12.84852,12.85967,12.83331,12.84842,9.0
2009-03-18 05:00:00,12.84763,12.86158,12.84403,12.84602,7.0
2009-03-18 05:01:00,12.84703,12.86088,12.83582,12.86028,7.0
2009-03-18 05:02:00,12.86293,12.86293,12.83709,12.86177,8.0
2009-03-18 05:03:00,12.84988,12.86462,12.84952,12.86462,10.0
2009-03-18 05:04:00,12.84963,12.86618,12.82417,12.85623,11.0
2009-03-18 05:05:00,12.83707,12.84633,12.83373,12.84633,7.0
2009-03-18 05:06:00,12.84557,12.84632,12.83354,12.83383,11.0
2009-03-18 05:07:00,12.83362,12.84653,12.82793,12.83243,13.0
2009-03-18 05:08:00,12.84418,12.84418,12.81972,12.83153,11.0
2009-03-18 05:09:00,12.84253,12.84292,12.81724,12.84132,8.0
2009-03-18 05:10:00,12.84453,12.84453,12.81978,12.84233,13.0
2009-03-18 05:11:00,12.83293,12.84363,12.83182,12.83182,8.0
2009-03-18 05:12:00,12.84562,12.84563,12.83198,12.84563,7.0
2009-03-18 05:13:00,12.84442,12.84842,12.82412,12.84842,10.0
2009-03-18 05:14:00,12.84412,12.84943,12.82627,12.84643,7.0
2009-03-18 05:15:00,12.82218,12.84742,12.82218,12.83212,9.0
2009-03-18 05:16:00,12.84823,12.84823,12.82122,12.84362,8.0
2009-03-18 05:17:00,12.84328,12.84822,12.83407,12.84822,7.0
2009-03-18 05:18:00,12.83303,12.84503,12.83273,12.83448,10.0
2009-03-18 05:19:00,12.83247,12.84762,12.83123,12.84762,10.0
2009-03-18 05:20:00,12.84917,12.84917,12.82418,12.83327,7.0
2009-03-18 05:21:00,12.84433,12.84588,12.83322,12.84588,8.0
2009-03-18 05:22:00,12.84417,12.84667,12.82123,12.84667,10.0
2009-03-18 05:23:00,12.84283,12.84762,12.82988,12.83332,14.0
2009-03-18 05:24:00,12.84708,12.84708,12.83173,12.84647,9.0
2009-03-18 05:25:00,12.83332,12.84792,12.82333,12.83563,7.0
2009-03-18 05:26:00,12.84918,12.84918,12.83173,12.84607,9.0
2009-03-18 05:27:00,12.84557,12.84867,12.83117,12.84867,12.0
2009-03-18 05:28:00,12.83142,12.86417,12.82187,12.85293,8.0
2009-03-18 05:29:00,12.85767,12.86837,12.84387,12.86052,9.0
2009-03-18 05:30:00,12.86572,12.86572,12.84958,12.86253,7.0
2009-03-18 05:31:00,12.85047,12.86472,12.83327,12.86472,9.0
2009-03-18 05:32:00,12.86233,12.86233,12.83888,12.86148,9.0
2009-03-18 05:33:00,12.85032,12.86137,12.84557,12.84778,11.0
2009-03-18 05:34:00,12.86302,12.86302,12.84492,12.85802,17.0
2009-03-18 05:35:00,12.84858,12.86443,12.84477,12.86443,11.0
2009-03-18 05:36:00,12.84983,12.86042,12.84797,12.86042,14.0
2009-03-18 05:37:00,12.86103,12.86203,12.84743,12.86203,9.0
2009-03-18 05:38:00,12.86403,12.86404,12.84232,12.84848,15.0
2009-03-18 05:39:00,12.85087,12.86473,12.84742,12.86473,11.0
2009-03-18 05:40:00,12.86223,12.86418,12.83943,12.85143,9.0
2009-03-18 05:41:00,12.86388,12.87208,12.84233,12.85632,10.0
2009-03-18 05:42:00,12.87182,12.87182,12.85513,12.86943,12.0
2009-03-18 05:43:00,12.85777,12.86857,12.83898,12.86153,13.0
2009-03-18 05:44:00,12.86442,12.87122,12.84087,12.85333,10.0
2009-03-18 05:45:00,12.85472,12.86542,12.83887,12.83887,7.0
2009-03-18 05:46:00,12.87052,12.87052,12.83593,12.83593,8.0
2009-03-18 05:47:00,12.84793,12.86032,12.83263,12.86032,10.0
2009-03-18 05:48:00,12.86203,12.86203,12.83617,12.85558,8.0
2009-03-18 05:49:00,12.86388,12.86388,12.83462,12.86212,10.0
2009-03-18 05:50:00,12.85913,12.85913,12.84888,12.84918,8.0
2009-03-18 05:51:00,12.84708,12.86022,12.84427,12.84807,7.0
2009-03-18 05:52:00,12.86453,12.86453,12.83958,12.86008,10.0
2009-03-18 05:53:00,12.86468,12.86468,12.84018,12.86392,8.0
2009-03-18 05:54:00,12.86657,12.86657,12.83597,12.84648,14.0
2009-03-18 05:55:00,12.84622,12.85927,12.83683,12.84983,8.0
2009-03-18 05:56:00,12.86092,12.86092,12.83528,12.84553,8.0
2009-03-18 05:57:00,12.85808,12.85888,12.82893,12.84288,8.0
2009-03-18 05:58:00,12.85753,12.85753,12.82702,12.85068,7.0
2009-03-18 05:59:00,12.85087,12.85368,12.82612,12.83577,10.0
2009-03-18 06:00:00,12.85362,12.85362,12.83407,12.84973,12.0
2009-03-18 06:01:00,12.84055,12.85233,12.79685,12.85233,10.0
2009-03-18 06:02:00,12.85052,12.85052,12.78702,12.83423,13.0
2009-03-18 06:03:00,12.84562,12.84687,12.81793,12.83127,7.0
2009-03-18 06:04:00,12.84632,12.84632,12.81793,12.82543,11.0
2009-03-18 06:05:00,12.82167,12.84517,12.82128,12.82868,14.0
2009-03-18 06:06:00,12.84758,12.84758,12.82642,12.83308,11.0
2009-03-18 06:07:00,12.83317,12.84412,12.81442,12.84412,11.0
2009-03-18 06:08:00,12.83963,12.84318,12.82773,12.84177,8.0
2009-03-18 06:09:00,12.84207,12.84467,12.81373,12.84192,9.0
2009-03-18 06:10:00,12.82122,12.84193,12.81726,12.84193,8.0
2009-03-18 06:11:00,12.84358,12.84358,12.81428,12.83718,9.0
2009-03-18 06:12:00,12.82902,12.84107,12.82182,12.84107,8.0
2009-03-18 06:13:00,12.83963,12.83963,12.81862,12.82783,8.0
2009-03-18 06:14:00,12.84122,12.84767,12.81762,12.84268,7.0
2009-03-18 06:15:00,12.84618,12.84618,12.82117,12.84098,11.0
2009-03-18 06:16:00,12.84737,12.84737,12.80273,12.83852,11.0
2009-03-18 06:17:00,12.78552,12.84683,12.78552,12.84637,7.0
2009-03-18 06:18:00,12.84532,12.84563,12.78297,12.84563,10.0
2009-03-18 06:19:00,12.83082,12.84687,12.78448,12.78842,11.0
2009-03-18 06:20:00,12.78502,12.84442,12.78502,12.82487,12.0
2009-03-18 06:21:00,12.82642,12.83668,12.78312,12.83668,15.0
2009-03-18 06:22:00,12.82835,12.83422,12.79493,12.82503,11.0
2009-03-18 06:23:00,12.82193,12.83648,12.81013,12.82462,8.0
2009-03-18 06:24:00,12.83738,12.83738,12.80928,12.82177,12.0
2009-03-18 06:25:00,12.82377,12.83343,12.80667,12.83343,10.0
2009-03-18 06:26:00,12.83607,12.83702,12.82088,12.82498,12.0
2009-03-18 06:27:00,12.82643,12.83928,12.80692,12.82323,15.0
2009-03-18 06:28:00,12.83977,12.83977,12.80667,12.83052,7.0
2009-03-18 06:29:00,12.82033,12.83023,12.80572,12.82113,9.0
2009-03-18 06:30:00,12.83588,12.83588,12.80572,12.82442,9.0
2009-03-18 06:31:00,12.81753,12.83638,12.80523,12.83638,8.0
2009-03-18 06:32:00,12.83792,12.83792,12.80962,12.82593,8.0
2009-03-18 06:33:00,12.82413,12.83673,12.80722,12.83673,10.0
2009-03-18 06:34:00,12.82327,12.83567,12.80622,12.83567,10.0
2009-03-18 06:35:00,12.82327,12.83262,12.80327,12.83192,7.0
2009-03-18 06:36:00,12.83412,12.83412,12.80577,12.83093,17.0
2009-03-18 06:37:00,12.83257,12.83257,12.80078,12.81647,10.0
2009-03-18 06:38:00,12.82532,12.82532,12.80442,12.81558,8.0
2009-03-18 06:39:00,12.79748,12.83073,12.79748,12.81917,8.0
2009-03-18 06:40:00,12.83317,12.83317,12.77072,12.82902,14.0
2009-03-18 06:41:00,12.83038,12.83038,12.81798,12.81798,8.0
2009-03-18 06:42:00,12.83362,12.83362,12.77118,12.83027,9.0
2009-03-18 06:43:00,12.82017,12.83237,12.76722,12.76722,7.0
2009-03-18 06:44:00,12.81592,12.83686,12.77073,12.82393,9.0
2009-03-18 06:45:00,12.82183,12.83493,12.77543,12.83382,11.0
2009-03-18 06:46:00,12.83667,12.83728,12.77393,12.83728,9.0
2009-03-18 06:47:00,12.82403,12.83567,12.77447,12.83567,11.0
2009-03-18 06:48:00,12.83713,12.83713,12.78877,12.82202,9.0
2009-03-18 06:49:00,12.81777,12.83628,12.77363,12.82052,11.0
2009-03-18 06:50:00,12.83517,12.83532,12.77168,12.82362,13.0
2009-03-18 06:51:00,12.83318,12.83553,12.77607,12.83553,11.0
2009-03-18 06:52:00,12.83787,12.83787,12.78698,12.82903,11.0
2009-03-18 06:53:00,12.82062,12.83557,12.77512,12.83557,10.0
2009-03-18 06:54:00,12.83608,12.83608,12.77702,12.82193,8.0
2009-03-18 06:55:00,12.82263,12.83293,12.77303,12.83002,9.0
2009-03-18 06:56:00,12.83842,12.83842,12.78027,12.83592,8.0
2009-03-18 06:57:00,12.82032,12.83543,12.76658,12.82308,11.0
2009-03-18 06:58:00,12.81165,12.83637,12.76221,12.77274,8.0
2009-03-18 06:59:00,12.77706,12.83942,12.77373,12.83942,9.0
2009-03-18 07:00:00,12.83428,12.83428,12.77413,12.82163,14.0
2009-03-18 07:01:00,12.82987,12.83508,12.77363,12.81962,8.0
2009-03-18 07:02:00,12.83612,12.83612,12.77177,12.83528,13.0
2009-03-18 07:03:00,12.82745,12.83473,12.77974,12.78592,9.0
2009-03-18 07:04:00,12.83497,12.83543,12.81878,12.82732,12.0
2009-03-18 07:05:00,12.82262,12.83443,12.77463,12.83443,9.0
2009-03-18 07:06:00,12.83887,12.83887,12.77563,12.83667,14.0
2009-03-18 07:07:00,12.83698,12.83833,12.77462,12.83807,13.0
2009-03-18 07:08:00,12.83857,12.83857,12.77807,12.83523,10.0
2009-03-18 07:09:00,12.82896,12.83392,12.77413,12.82232,11.0
2009-03-18 07:10:00,12.83433,12.83433,12.77563,12.82413,13.0
2009-03-18 07:11:00,12.77508,12.83352,12.77508,12.83352,9.0
2009-03-18 07:12:00,12.84317,12.84322,12.77262,12.84322,11.0
2009-03-18 07:13:00,12.81413,12.83287,12.77227,12.83082,10.0
2009-03-18 07:14:00,12.82287,12.82287,12.75942,12.82277,9.0
2009-03-18 07:15:00,12.82137,12.82723,12.76093,12.82723,10.0
2009-03-18 07:16:00,12.81317,12.82563,12.76193,12.79932,12.0
2009-03-18 07:17:00,12.79988,12.82343,12.79928,12.81142,9.0
2009-03-18 07:18:00,12.82748,12.82812,12.74768,12.82812,7.0
2009-03-18 07:19:00,12.81133,12.8399,12.76631,12.83738,13.0
2009-03-18 07:20:00,12.83658,12.83812,12.82379,12.82603,7.0
2009-03-18 07:21:00,12.77823,12.83892,12.77823,12.83868,10.0
2009-03-18 07:22:00,12.84242,12.84242,12.77822,12.82733,13.0
2009-03-18 07:23:00,12.82518,12.83982,12.78163,12.83982,9.0
2009-03-18 07:24:00,12.83231,12.84242,12.78704,12.84242,13.0
2009-03-18 07:25:00,12.82923,12.84752,12.80518,12.83013,9.0
2009-03-18 07:26:00,12.84183,12.84183,12.80463,12.83637,10.0
2009-03-18 07:27:00,12.80722,12.84292,12.80722,12.84292,7.0
2009-03-18 07:28:00,12.84142,12.84213,12.78083,12.83007,8.0
2009-03-18 07:29:00,12.84327,12.84327,12.78393,12.83913,10.0
2009-03-18 07:30:00,12.84637,12.84637,12.78343,12.83093,9.0
2009-03-18 07:31:00,12.84347,12.84778,12.77807,12.84778,9.0
2009-03-18 07:32:00,12.83178,12.84852,12.78127,12.83947,11.0
2009-03-18 07:33:00,12.83633,12.85227,12.8131,12.85227,7.0
2009-03-18 07:34:00,12.83478,12.85837,12.82542,12.84428,9.0
2009-03-18 07:35:00,12.85817,12.85817,12.78772,12.84123,8.0
2009-03-18 07:36:00,12.85287,12.85842,12.81765,12.85842,7.0
2009-03-18 07:37:00,12.85713,12.85788,12.79138,12.85617,15.0
2009-03-18 07:38:00,12.85462,12.85462,12.80226,12.84842,7.0
2009-03-18 07:39:00,12.83893,12.85252,12.78902,12.83543,9.0
2009-03-18 07:40:00,12.85147,12.85147,12.78957,12.82353,16.0
2009-03-18 07:41:00,12.82873,12.84813,12.79113,12.83672,12.0
2009-03-18 07:42:00,12.85072,12.85072,12.79057,12.83853,9.0
2009-03-18 07:43:00,12.84972,12.84972,12.78803,12.83793,15.0
2009-03-18 07:44:00,12.85293,12.85293,12.78903,12.84878,15.0
2009-03-18 07:45:00,12.83723,12.85003,12.78702,12.83423,11.0
2009-03-18 07:46:00,12.85267,12.85267,12.81702,12.84682,12.0
2009-03-18 07:47:00,12.83578,12.84472,12.78223,12.83572,17.0
2009-03-18 07:48:00,12.82383,12.83853,12.77792,12.82073,10.0
2009-03-18 07:49:00,12.82392,12.85312,12.77838,12.83787,14.0
2009-03-18 07:50:00,12.85047,12.85298,12.79935,12.85298,9.0
2009-03-18 07:51:00,12.85327,12.86158,12.81632,12.85162,12.0
2009-03-18 07:52:00,12.86128,12.86802,12.83134,12.86632,8.0
2009-03-18 07:53:00,12.85197,12.85458,12.80012,12.85458,7.0
2009-03-18 07:54:00,12.86913,12.86913,12.83118,12.84517,17.0
2009-03-18 07:55:00,12.84742,12.85942,12.83173,12.85942,12.0
2009-03-18 07:56:00,12.83263,12.86253,12.80348,12.85138,8.0
2009-03-18 07:57:00,12.80448,12.86067,12.80253,12.84982,15.0
2009-03-18 07:58:00,12.79727,12.85942,12.79727,12.85942,10.0
2009-03-18 07:59:00,12.85963,12.85982,12.79428,12.85563,11.0
2009-03-18 08:00:00,12.84721,12.85958,12.81461,12.84907,15.0
2009-03-18 08:01:00,12.85508,12.85977,12.79813,12.85977,9.0
2009-03-18 08:02:00,12.86343,12.86343,12.81936,12.84528,8.0
2009-03-18 08:03:00,12.85813,12.85813,12.79962,12.85767,7.0
2009-03-18 08:04:00,12.84482,12.86032,12.84327,12.84523,11.0
2009-03-18 08:05:00,12.84483,12.86378,12.84483,12.85943,8.0
2009-03-18 08:06:00,12.85993,12.86083,12.84913,12.85813,7.0
2009-03-18 08:07:00,12.85988,12.86332,12.84027,12.84893,7.0
2009-03-18 08:08:00,12.86383,12.87283,12.84168,12.86057,8.0
2009-03-18 08:09:00,12.85977,12.87442,12.84673,12.84928,13.0
2009-03-18 08:10:00,12.87553,12.88027,12.86263,12.86452,7.0
2009-03-18 08:11:00,12.86482,12.88508,12.85028,12.86458,10.0
2009-03-18 08:12:00,12.87658,12.88462,12.85167,12.86398,9.0
2009-03-18 08:13:00,12.86258,12.88162,12.84732,12.87017,8.0
2009-03-18 08:14:00,12.88787,12.88788,12.85367,12.88343,11.0
2009-03-18 08:15:00,12.87787,12.89567,12.84937,12.87822,8.0
2009-03-18 08:16:00,12.89633,12.89633,12.85772,12.87973,10.0
2009-03-18 08:17:00,12.88108,12.88672,12.85702,12.88653,12.0
2009-03-18 08:18:00,12.89358,12.89358,12.85617,12.87037,9.0
2009-03-18 08:19:00,12.87433,12.88622,12.85447,12.88198,8.0
2009-03-18 08:20:00,12.88882,12.88882,12.87287,12.88607,10.0
2009-03-18 08:21:00,12.87157,12.88668,12.85814,12.87417,10.0
2009-03-18 08:22:00,12.88787,12.88787,12.85807,12.87348,7.0
2009-03-18 08:23:00,12.87027,12.88662,12.86133,12.88662,11.0
2009-03-18 08:24:00,12.88937,12.89023,12.87148,12.88437,13.0
2009-03-18 08:25:00,12.87443,12.88923,12.87357,12.87472,13.0
2009-03-18 08:26:00,12.88983,12.88983,12.87147,12.87283,7.0
2009-03-18 08:27:00,12.87357,12.88827,12.87248,12.87403,13.0
2009-03-18 08:28:00,12.88648,12.89157,12.87027,12.87553,9.0
2009-03-18 08:29:00,12.87652,12.89937,12.86852,12.88417,16.0
2009-03-18 08:30:00,12.89888,12.89888,12.86687,12.88773,7.0
2009-03-18 08:31:00,12.87193,12.89932,12.86547,12.88418,16.0
2009-03-18 08:32:00,12.87287,12.88612,12.85877,12.88502,12.0
2009-03-18 08:33:00,12.88668,12.88698,12.85613,12.87408,11.0
2009-03-18 08:34:00,12.88777,12.89297,12.86773,12.87998,11.0
2009-03-18 08:35:00,12.88763,12.89658,12.87252,12.87252,12.0
2009-03-18 08:36:00,12.88383,12.9032,12.87183,12.88727,10.0
2009-03-18 08:37:00,12.88802,12.89902,12.86937,12.89902,8.0
2009-03-18 08:38:00,12.88402,12.91217,12.86983,12.89038,10.0
2009-03-18 08:39:00,12.89117,12.91623,12.87232,12.90138,10.0
2009-03-18 08:40:00,12.88633,12.90807,12.86902,12.88322,9.0
2009-03-18 08:41:00,12.89562,12.89958,12.86918,12.89163,11.0
2009-03-18 08:42:00,12.89288,12.90023,12.86343,12.86343,9.0
2009-03-18 08:43:00,12.88542,12.89602,12.86382,12.87772,10.0
2009-03-18 08:44:00,12.89193,12.89262,12.85932,12.87033,10.0
2009-03-18 08:45:00,12.87162,12.90273,12.85903,12.90273,11.0
2009-03-18 08:46:00,12.87877,12.89293,12.84603,12.88248,11.0
2009-03-18 08:47:00,12.89448,12.89913,12.87393,12.88698,8.0
2009-03-18 08:48:00,12.87662,12.90083,12.87662,12.88677,11.0
2009-03-18 08:49:00,12.89847,12.90578,12.87807,12.88642,7.0
2009-03-18 08:50:00,12.90397,12.90397,12.87607,12.88678,11.0
2009-03-18 08:51:00,12.88688,12.90057,12.86848,12.88107,18.0
2009-03-18 08:52:00,12.89603,12.89603,12.86558,12.88028,13.0
2009-03-18 08:53:00,12.87973,12.90132,12.87173,12.90132,7.0
2009-03-18 08:54:00,12.90508,12.93418,12.83783,12.88413,11.0
2009-03-18 08:55:00,12.88508,12.89842,12.83133,12.89842,10.0
2009-03-18 08:56:00,12.90207,12.90207,12.83568,12.88307,8.0
2009-03-18 08:57:00,12.88152,12.89598,12.86327,12.88922,9.0
2009-03-18 08:58:00,12.89427,12.89427,12.78888,12.87672,9.0
2009-03-18 08:59:00,12.87177,12.89022,12.82547,12.88983,11.0
2009-03-18 09:00:00,12.88637,12.89362,12.81353,12.8227,7.0
2009-03-18 09:01:00,12.83052,12.88984,12.83052,12.88907,10.0
2009-03-18 09:02:00,12.89237,12.90328,12.87597,12.88042,9.0
2009-03-18 09:03:00,12.87532,12.90208,12.87532,12.88442,10.0
2009-03-18 09:04:00,12.89112,12.90218,12.87428,12.89142,10.0
2009-03-18 09:05:00,12.87402,12.89923,12.86373,12.88023,9.0
2009-03-18 09:06:00,12.89113,12.89113,12.87408,12.87782,7.0
2009-03-18 09:07:00,12.88468,12.89083,12.86633,12.89008,16.0
2009-03-18 09:08:00,12.89197,12.89197,12.86322,12.87788,13.0
2009-03-18 09:09:00,12.88938,12.88963,12.86267,12.86998,10.0
2009-03-18 09:10:00,12.87397,12.88558,12.86033,12.87253,14.0
2009-03-18 09:11:00,12.87303,12.88402,12.86797,12.88063,11.0
2009-03-18 09:12:00,12.88452,12.88502,12.81838,12.88502,8.0
2009-03-18 09:13:00,12.86837,12.89138,12.82518,12.87248,7.0
2009-03-18 09:14:00,12.88563,12.90303,12.85659,12.90123,9.0
2009-03-18 09:15:00,12.90318,12.91482,12.86853,12.89913,7.0
2009-03-18 09:16:00,12.91277,12.91647,12.88103,12.89343,7.0
2009-03-18 09:17:00,12.88772,12.92357,12.88423,12.90933,7.0
2009-03-18 09:18:00,12.92198,12.92402,12.86822,12.86822,8.0
2009-03-18 09:19:00,12.87252,12.89748,12.86887,12.88987,7.0
2009-03-18 09:20:00,12.89432,12.89803,12.87792,12.88103,7.0
2009-03-18 09:21:00,12.87928,12.90153,12.86313,12.88013,7.0
2009-03-18 09:22:00,12.89723,12.90347,12.83492,12.89278,8.0
2009-03-18 09:23:00,12.89598,12.90809,12.83713,12.89163,8.0
2009-03-18 09:24:00,12.90542,12.90542,12.83557,12.88298,12.0
2009-03-18 09:25:00,12.88533,12.90073,12.83665,12.87583,11.0
2009-03-18 09:26:00,12.88132,12.88827,12.83997,12.87488,11.0
2009-03-18 09:27:00,12.88907,12.89283,12.85897,12.87948,15.0
2009-03-18 09:28:00,12.89158,12.89582,12.85563,12.89107,7.0
2009-03-18 09:29:00,12.88312,12.89723,12.87603,12.88187,11.0
2009-03-18 09:30:00,12.89592,12.89622,12.87018,12.87983,12.0
2009-03-18 09:31:00,12.88997,12.90673,12.87242,12.90673,14.0
2009-03-18 09:32:00,12.90697,12.91153,12.87672,12.89338,8.0
2009-03-18 09:33:00,12.89078,12.91067,12.88823,12.90288,11.0
2009-03-18 09:34:00,12.90192,12.91897,12.88912,12.90202,8.0
2009-03-18 09:35:00,12.91783,12.91783,12.88912,12.90093,9.0
2009-03-18 09:36:00,12.91302,12.91727,12.88533,12.89842,8.0
2009-03-18 09:37:00,12.90053,12.90182,12.87907,12.89443,12.0
2009-03-18 09:38:00,12.90097,12.90283,12.88362,12.88722,7.0
2009-03-18 09:39:00,12.88678,12.89958,12.88165,12.88557,10.0
2009-03-18 09:40:00,12.89698,12.90838,12.85412,12.89583,7.0
2009-03-18 09:41:00,12.85502,12.90138,12.85178,12.85942,13.0
2009-03-18 09:42:00,12.87217,12.87602,12.85067,12.85882,7.0
2009-03-18 09:43:00,12.85563,12.88282,12.84457,12.86933,9.0
2009-03-18 09:44:00,12.85317,12.88888,12.83513,12.84733,16.0
2009-03-18 09:45:00,12.84902,12.88787,12.84417,12.85513,8.0
2009-03-18 09:46:00,12.85682,12.88738,12.83977,12.84462,16.0
2009-03-18 09:47:00,12.84173,12.86337,12.83982,12.85407,10.0
2009-03-18 09:48:00,12.85913,12.85982,12.83752,12.84672,8.0
2009-03-18 09:49:00,12.84562,12.86228,12.83368,12.84312,9.0
2009-03-18 09:50:00,12.86402,12.86857,12.84263,12.86373,7.0
2009-03-18 09:51:00,12.86353,12.86353,12.83283,12.84613,9.0
2009-03-18 09:52:00,12.86303,12.86303,12.84158,12.85997,15.0
2009-03-18 09:53:00,12.85238,12.86642,12.84488,12.84967,10.0
2009-03-18 09:54:00,12.86502,12.86783,12.79967,12.85948,10.0
2009-03-18 09:55:00,12.85173,12.86983,12.80118,12.86983,11.0
2009-03-18 09:56:00,12.85282,12.86972,12.80127,12.86672,11.0
2009-03-18 09:57:00,12.85758,12.87418,12.81143,12.86733,13.0
2009-03-18 09:58:00,12.87198,12.87878,12.86692,12.86692,7.0
2009-03-18 09:59:00,12.85973,12.87833,12.84373,12.85187,9.0
2009-03-18 10:00:00,12.86193,12.87533,12.84083,12.85702,9.0
2009-03-18 10:01:00,12.83823,12.87203,12.83823,12.85683,13.0
2009-03-18 10:02:00,12.86437,12.87112,12.80867,12.85123,10.0
2009-03-18 10:03:00,12.85333,12.87362,12.80562,12.85347,13.0
2009-03-18 10:04:00,12.86902,12.87247,12.84282,12.86347,14.0
2009-03-18 10:05:00,12.84642,12.87093,12.83887,12.84758,12.0
2009-03-18 10:06:00,12.86408,12.86493,12.84462,12.85857,9.0
2009-03-18 10:07:00,12.84167,12.87483,12.82943,12.82943,7.0
2009-03-18 10:08:00,12.84842,12.85963,12.83102,12.85848,8.0
2009-03-18 10:09:00,12.85252,12.86768,12.84667,12.85488,10.0
2009-03-18 10:10:00,12.86222,12.86222,12.84322,12.85658,10.0
2009-03-18 10:11:00,12.84673,12.87222,12.84673,12.86533,20.0
2009-03-18 10:12:00,12.84972,12.86362,12.84902,12.86238,7.0
2009-03-18 10:13:00,12.85973,12.87223,12.84773,12.84817,10.0
2009-03-18 10:14:00,12.86113,12.86768,12.84833,12.86163,13.0
2009-03-18 10:15:00,12.85243,12.86633,12.84363,12.85657,9.0
2009-03-18 10:16:00,12.86992,12.87057,12.85547,12.86102,11.0
2009-03-18 10:17:00,12.85343,12.87213,12.85292,12.86708,13.0
2009-03-18 10:18:00,12.87167,12.87167,12.8538,12.87037,17.0
2009-03-18 10:19:00,12.85452,12.87338,12.85147,12.85882,9.0
2009-03-18 10:20:00,12.85157,12.86817,12.84987,12.85953,16.0
2009-03-18 10:21:00,12.85038,12.86888,12.85038,12.86493,8.0
2009-03-18 10:22:00,12.86393,12.87318,12.85383,12.86343,10.0
2009-03-18 10:23:00,12.86473,12.87572,12.85837,12.87048,10.0
2009-03-18 10:24:00,12.87467,12.87467,12.85395,12.86418,11.0
2009-03-18 10:25:00,12.87403,12.87737,12.85852,12.85852,8.0
2009-03-18 10:26:00,12.87582,12.88117,12.85913,12.87042,7.0
2009-03-18 10:27:00,12.86518,12.88332,12.85458,12.86912,11.0
2009-03-18 10:28:00,12.87302,12.88203,12.83726,12.86837,7.0
2009-03-18 10:29:00,12.87507,12.87762,12.81693,12.87363,7.0
2009-03-18 10:30:00,12.88007,12.8812,12.81348,12.86022,11.0
2009-03-18 10:31:00,12.87617,12.88027,12.85972,12.87618,11.0
2009-03-18 10:32:00,12.87432,12.87983,12.85903,12.86963,10.0
2009-03-18 10:33:00,12.87098,12.88182,12.85793,12.86178,9.0
2009-03-18 10:34:00,12.87617,12.87877,12.83782,12.85748,10.0
2009-03-18 10:35:00,12.86612,12.87682,12.80863,12.87087,12.0
2009-03-18 10:36:00,12.87358,12.88062,12.81098,12.88062,9.0
2009-03-18 10:37:00,12.86112,12.87342,12.86112,12.87023,15.0
2009-03-18 10:38:00,12.87403,12.87483,12.81262,12.86547,9.0
2009-03-18 10:39:00,12.87168,12.88087,12.86062,12.87427,7.0
2009-03-18 10:40:00,12.87593,12.88153,12.85482,12.86313,10.0
2009-03-18 10:41:00,12.87327,12.87928,12.85523,12.86463,9.0
2009-03-18 10:42:00,12.86917,12.87338,12.85054,12.85613,7.0
2009-03-18 10:43:00,12.86312,12.87928,12.85512,12.86773,12.0
2009-03-18 10:44:00,12.86213,12.87412,12.85623,12.85927,9.0
2009-03-18 10:45:00,12.85862,12.88282,12.84913,12.87412,12.0
2009-03-18 10:46:00,12.88032,12.88032,12.81407,12.86172,13.0
2009-03-18 10:47:00,12.86913,12.87647,12.82876,12.87462,11.0
2009-03-18 10:48:00,12.86042,12.88983,12.86042,12.88057,7.0
2009-03-18 10:49:00,12.87863,12.88482,12.85533,12.87658,14.0
2009-03-18 10:50:00,12.88938,12.88938,12.868,12.87683,7.0
2009-03-18 10:51:00,12.87607,12.88247,12.86393,12.87262,10.0
2009-03-18 10:52:00,12.88512,12.88512,12.81918,12.87478,12.0
2009-03-18 10:53:00,12.86498,12.88243,12.86347,12.86687,8.0
2009-03-18 10:54:00,12.87903,12.89072,12.86548,12.88918,9.0
2009-03-18 10:55:00,12.88823,12.89832,12.88108,12.89278,17.0
2009-03-18 10:56:00,12.89552,12.90237,12.87843,12.88397,9.0
2009-03-18 10:57:00,12.89122,12.90978,12.88678,12.89957,14.0
2009-03-18 10:58:00,12.91403,12.91403,12.84472,12.89263,17.0
2009-03-18 10:59:00,12.90608,12.90628,12.84573,12.90357,18.0
2009-03-18 11:00:00,12.89863,12.90887,12.84107,12.88828,9.0
2009-03-18 11:01:00,12.88843,12.90583,12.87792,12.89628,9.0
2009-03-18 11:02:00,12.90007,12.90127,12.87982,12.89083,13.0
2009-03-18 11:03:00,12.88998,12.91532,12.88077,12.91252,14.0
2009-03-18 11:04:00,12.91358,12.91757,12.84708,12.90798,11.0
2009-03-18 11:05:00,12.91688,12.92028,12.84858,12.90102,12.0
2009-03-18 11:06:00,12.91713,12.91997,12.86633,12.90657,10.0
2009-03-18 11:07:00,12.89833,12.91383,12.89558,12.91348,12.0
2009-03-18 11:08:00,12.91397,12.91397,12.88933,12.90872,9.0
2009-03-18 11:09:00,12.90418,12.91822,12.89277,12.91822,14.0
2009-03-18 11:10:00,12.90417,12.92032,12.89538,12.91478,7.0
2009-03-18 11:11:00,12.90622,12.91857,12.89837,12.91337,11.0
2009-03-18 11:12:00,12.91718,12.91982,12.85818,12.91982,9.0
2009-03-18 11:13:00,12.91677,12.92087,12.88226,12.91713,8.0
2009-03-18 11:14:00,12.92412,12.92412,12.85637,12.90797,10.0
2009-03-18 11:15:00,12.91407,12.92463,12.86583,12.91863,7.0
2009-03-18 11:16:00,12.90623,12.92832,12.86973,12.92073,7.0
2009-03-18 11:17:00,12.91632,12.92558,12.90322,12.91083,8.0
2009-03-18 11:18:00,12.92703,12.93237,12.91358,12.92453,14.0
2009-03-18 11:19:00,12.92513,12.93448,12.90772,12.91323,13.0
2009-03-18 11:20:00,12.92607,12.93458,12.91537,12.92537,10.0
2009-03-18 11:21:00,12.92278,12.93032,12.89883,12.90787,8.0
2009-03-18 11:22:00,12.92353,12.92693,12.90667,12.90667,8.0
2009-03-18 11:23:00,12.91913,12.92488,12.90043,12.90168,14.0
2009-03-18 11:24:00,12.91902,12.91992,12.90358,12.90707,9.0
2009-03-18 11:25:00,12.90263,12.92293,12.90263,12.91178,10.0
2009-03-18 11:26:00,12.91842,12.92113,12.90417,12.91358,9.0
2009-03-18 11:27:00,12.90697,12.92328,12.90562,12.91923,10.0
2009-03-18 11:28:00,12.92573,12.92738,12.90388,12.92083,10.0
2009-03-18 11:29:00,12.91652,12.92427,12.90612,12.92092,13.0
2009-03-18 11:30:00,12.92653,12.92653,12.90537,12.91892,10.0
2009-03-18 11:31:00,12.92237,12.92413,12.90292,12.91292,10.0
2009-03-18 11:32:00,12.92237,12.92237,12.90732,12.92093,10.0
2009-03-18 11:33:00,12.92327,12.93203,12.90973,12.92882,7.0
2009-03-18 11:34:00,12.93313,12.93672,12.91788,12.93233,7.0
2009-03-18 11:35:00,12.92923,12.94012,12.91873,12.92507,12.0
2009-03-18 11:36:00,12.93598,12.93843,12.90833,12.91712,12.0
2009-03-18 11:37:00,12.92313,12.93477,12.91398,12.92902,10.0
2009-03-18 11:38:00,12.91883,12.93607,12.91108,12.92742,9.0
2009-03-18 11:39:00,12.92123,12.93283,12.90923,12.91197,9.0
2009-03-18 11:40:00,12.92848,12.93292,12.90632,12.92858,11.0
2009-03-18 11:41:00,12.91627,12.92658,12.91562,12.92442,11.0
2009-03-18 11:42:00,12.92992,12.93032,12.91353,12.92563,12.0
2009-03-18 11:43:00,12.93073,12.93528,12.91617,12.92483,11.0
2009-03-18 11:44:00,12.93058,12.94093,12.91438,12.92738,7.0
2009-03-18 11:45:00,12.92578,12.93118,12.90888,12.91212,10.0
2009-03-18 11:46:00,12.92717,12.92862,12.90262,12.90893,11.0
2009-03-18 11:47:00,12.92172,12.92277,12.90682,12.92112,11.0
2009-03-18 11:48:00,12.91872,12.93293,12.90702,12.92807,11.0
2009-03-18 11:49:00,12.92242,12.93343,12.91422,12.93063,14.0
2009-03-18 11:50:00,12.91142,12.93342,12.91142,12.92318,11.0
2009-03-18 11:51:00,12.92323,12.93682,12.91783,12.93682,9.0
2009-03-18 11:52:00,12.94102,12.94593,12.91992,12.92587,9.0
2009-03-18 11:53:00,12.93112,12.93942,12.92067,12.92882,7.0
2009-03-18 11:54:00,12.93373,12.94077,12.92372,12.93182,7.0
2009-03-18 11:55:00,12.92172,12.94582,12.92172,12.93518,12.0
2009-03-18 11:56:00,12.93922,12.94452,12.92683,12.94013,8.0
2009-03-18 11:57:00,12.92998,12.94917,12.92683,12.94917,9.0
2009-03-18 11:58:00,12.95112,12.95112,12.92798,12.94593,7.0
2009-03-18 11:59:00,12.92763,12.94982,12.92763,12.92903,8.0
2009-03-18 12:00:00,12.94558,12.95028,12.92927,12.93072,10.0
2009-03-18 12:01:00,12.93397,12.94437,12.92692,12.93222,10.0
2009-03-18 12:02:00,12.94277,12.94623,12.92683,12.93437,8.0
2009-03-18 12:03:00,12.93533,12.95727,12.93272,12.94627,9.0
2009-03-18 12:04:00,12.94903,12.96192,12.93217,12.94567,8.0
2009-03-18 12:05:00,12.93207,12.94933,12.92883,12.94598,11.0
2009-03-18 12:06:00,12.94867,12.94897,12.92093,12.92283,9.0
2009-03-18 12:07:00,12.94597,12.95007,12.92488,12.93933,11.0
2009-03-18 12:08:00,12.94337,12.94587,12.92628,12.93883,12.0
2009-03-18 12:09:00,12.93802,12.94502,12.92842,12.93643,10.0
2009-03-18 12:10:00,12.94463,12.94732,12.88472,12.93362,7.0
2009-03-18 12:11:00,12.94257,12.95387,12.89128,12.94603,12.0
2009-03-18 12:12:00,12.95198,12.95318,12.93467,12.94297,11.0
2009-03-18 12:13:00,12.93863,12.95008,12.93232,12.94867,22.0
2009-03-18 12:14:00,12.94748,12.95168,12.93568,12.94663,8.0
2009-03-18 12:15:00,12.94563,12.95253,12.92672,12.93628,9.0
2009-03-18 12:16:00,12.94777,12.94832,12.92922,12.94108,11.0
2009-03-18 12:17:00,12.93173,12.94712,12.92973,12.93423,14.0
2009-03-18 12:18:00,12.94812,12.95022,12.93243,12.93327,8.0
2009-03-18 12:19:00,12.93418,12.95267,12.92642,12.94028,15.0
2009-03-18 12:20:00,12.94568,12.94617,12.92918,12.93407,8.0
2009-03-18 12:21:00,12.93578,12.94688,12.93103,12.94688,11.0
2009-03-18 12:22:00,12.94562,12.94992,12.93523,12.94318,15.0
2009-03-18 12:23:00,12.93918,12.94692,12.93522,12.94243,10.0
2009-03-18 12:24:00,12.94673,12.95503,12.93213,12.95227,7.0
2009-03-18 12:25:00,12.94788,12.95633,12.94018,12.94472,9.0
2009-03-18 12:26:00,12.95793,12.95823,12.93852,12.95282,8.0
2009-03-18 12:27:00,12.94742,12.95592,12.92992,12.93522,9.0
2009-03-18 12:28:00,12.95197,12.95342,12.92562,12.95342,11.0
2009-03-18 12:29:00,12.95032,12.96402,12.92633,12.95042,10.0
2009-03-18 12:30:00,12.96203,12.96497,12.93558,12.94197,7.0
2009-03-18 12:31:00,12.93813,12.95637,12.93118,12.94693,10.0
2009-03-18 12:32:00,12.94762,12.95013,12.92258,12.93678,11.0
2009-03-18 12:33:00,12.93832,12.96458,12.92732,12.94658,10.0
2009-03-18 12:34:00,12.94968,12.96157,12.93488,12.94403,9.0
2009-03-18 12:35:00,12.94213,12.96107,12.93128,12.93272,10.0
2009-03-18 12:36:00,12.95288,12.95288,12.92859,12.94078,12.0
2009-03-18 12:37:00,12.94438,12.96082,12.92708,12.93222,12.0
2009-03-18 12:38:00,12.94088,12.96928,12.87967,12.93437,18.0
2009-03-18 12:39:00,12.92673,12.94588,12.87872,12.92023,8.0
2009-03-18 12:40:00,12.92153,12.94453,12.87283,12.91628,10.0
2009-03-18 12:41:00,12.91242,12.93758,12.87877,12.88323,9.0
2009-03-18 12:42:00,12.89838,12.91392,12.87252,12.87462,7.0
2009-03-18 12:43:00,12.87583,12.91952,12.87583,12.89528,10.0
2009-03-18 12:44:00,12.91013,12.91013,12.88952,12.90682,10.0
2009-03-18 12:45:00,12.89632,12.90943,12.89393,12.90743,8.0
2009-03-18 12:46:00,12.91068,12.91552,12.88422,12.88422,8.0
2009-03-18 12:47:00,12.89008,12.90962,12.88332,12.88773,9.0
2009-03-18 12:48:00,12.90022,12.90318,12.88503,12.88843,7.0
2009-03-18 12:49:00,12.89773,12.90933,12.88187,12.90118,10.0
2009-03-18 12:50:00,12.90277,12.91122,12.88638,12.89053,18.0
2009-03-18 12:51:00,12.90062,12.90487,12.88733,12.90128,11.0
2009-03-18 12:52:00,12.90088,12.90352,12.88077,12.89842,11.0
2009-03-18 12:53:00,12.90042,12.90122,12.88063,12.88522,12.0
2009-03-18 12:54:00,12.89957,12.89982,12.88418,12.89682,7.0
2009-03-18 12:55:00,12.88472,12.89828,12.88113,12.89177,14.0
2009-03-18 12:56:00,12.89527,12.89777,12.87812,12.89073,9.0
2009-03-18 12:57:00,12.88993,12.89732,12.87742,12.89172,10.0
2009-03-18 12:58:00,12.89682,12.89682,12.83937,12.88017,7.0
2009-03-18 12:59:00,12.88982,12.89508,12.83708,12.88342,7.0
2009-03-18 13:00:00,12.89423,12.89423,12.83608,12.89082,10.0
2009-03-18 13:01:00,12.89103,12.89298,12.87537,12.87882,12.0
2009-03-18 13:02:00,12.89202,12.89328,12.87528,12.87713,9.0
2009-03-18 13:03:00,12.89008,12.89583,12.87188,12.89303,9.0
2009-03-18 13:04:00,12.89463,12.89463,12.83693,12.88767,8.0
2009-03-18 13:05:00,12.88667,12.88927,12.83093,12.88488,10.0
2009-03-18 13:06:00,12.89397,12.89397,12.83042,12.88362,9.0
2009-03-18 13:07:00,12.87352,12.89133,12.83777,12.88792,7.0
2009-03-18 13:08:00,12.89293,12.89293,12.83922,12.87167,9.0
2009-03-18 13:09:00,12.88493,12.88963,12.87218,12.88763,10.0
2009-03-18 13:10:00,12.88488,12.88493,12.86343,12.88403,9.0
2009-03-18 13:11:00,12.88192,12.89027,12.87502,12.88263,8.0
2009-03-18 13:12:00,12.88487,12.88487,12.83753,12.88243,9.0
2009-03-18 13:13:00,12.88378,12.88822,12.82167,12.87983,16.0
2009-03-18 13:14:00,12.88217,12.88272,12.81672,12.86233,7.0
2009-03-18 13:15:00,12.87507,12.87967,12.81997,12.86828,9.0
2009-03-18 13:16:00,12.86552,12.87727,12.82337,12.86083,11.0
2009-03-18 13:17:00,12.87477,12.88022,12.86487,12.86553,7.0
2009-03-18 13:18:00,12.88057,12.88057,12.85988,12.86263,13.0
2009-03-18 13:19:00,12.87032,12.87803,12.84867,12.85848,10.0
2009-03-18 13:20:00,12.86437,12.87583,12.84702,12.84733,8.0
2009-03-18 13:21:00,12.86618,12.86618,12.84733,12.85107,14.0
2009-03-18 13:22:00,12.86347,12.86347,12.79912,12.83988,13.0
2009-03-18 13:23:00,12.83963,12.85272,12.80203,12.82163,12.0
2009-03-18 13:24:00,12.84017,12.84433,12.80607,12.84418,7.0
2009-03-18 13:25:00,12.83862,12.85523,12.82498,12.85523,9.0
2009-03-18 13:26:00,12.82003,12.85747,12.82003,12.84472,9.0
2009-03-18 13:27:00,12.84913,12.85308,12.83192,12.84863,12.0
2009-03-18 13:28:00,12.85507,12.86393,12.81412,12.84757,10.0
2009-03-18 13:29:00,12.83768,12.85708,12.79627,12.84683,11.0
2009-03-18 13:30:00,12.85053,12.85237,12.79428,12.84922,10.0
2009-03-18 13:31:00,12.84983,12.85507,12.83338,12.85507,11.0
2009-03-18 13:32:00,12.85832,12.85832,12.84008,12.84362,7.0
2009-03-18 13:33:00,12.84917,12.85473,12.82382,12.83272,9.0
2009-03-18 13:34:00,12.84442,12.84472,12.82123,12.83778,10.0
2009-03-18 13:35:00,12.82518,12.83328,12.82043,12.83172,9.0
2009-03-18 13:36:00,12.83613,12.84278,12.82472,12.84278,9.0
2009-03-18 13:37:00,12.83233,12.85322,12.82577,12.83952,7.0
2009-03-18 13:38:00,12.83807,12.83807,12.82438,12.83327,16.0
2009-03-18 13:39:00,12.82772,12.83653,12.81967,12.83653,10.0
2009-03-18 13:40:00,12.83998,12.83998,12.82452,12.82847,9.0
2009-03-18 13:41:00,12.83718,12.84273,12.81618,12.82687,7.0
2009-03-18 13:42:00,12.82498,12.83232,12.80302,12.83232,7.0
2009-03-18 13:43:00,12.82127,12.83582,12.81032,12.83582,7.0
2009-03-18 13:44:00,12.80982,12.83768,12.80982,12.83233,9.0
2009-03-18 13:45:00,12.83828,12.84863,12.82128,12.83172,9.0
2009-03-18 13:46:00,12.83927,12.84142,12.80463,12.82253,7.0
2009-03-18 13:47:00,12.81207,12.84323,12.80607,12.82007,12.0
2009-03-18 13:48:00,12.82012,12.82713,12.77403,12.81973,8.0
2009-03-18 13:49:00,12.82378,12.82873,12.77547,12.82873,12.0
2009-03-18 13:50:00,12.82962,12.83162,12.82179,12.82912,7.0
2009-03-18 13:51:00,12.82677,12.83223,12.76748,12.81487,8.0
2009-03-18 13:52:00,12.82347,12.82347,12.81219,12.81373,7.0
2009-03-18 13:53:00,12.82773,12.83227,12.80367,12.82982,12.0
2009-03-18 13:54:00,12.83022,12.85103,12.78272,12.81992,13.0
2009-03-18 13:55:00,12.83082,12.84227,12.82178,12.82873,9.0
2009-03-18 13:56:00,12.84248,12.85288,12.79878,12.83463,13.0
2009-03-18 13:57:00,12.84742,12.85917,12.83293,12.84988,14.0
2009-03-18 13:58:00,12.86558,12.86558,12.81099,12.85512,9.0
2009-03-18 13:59:00,12.85717,12.86387,12.79233,12.84193,11.0
2009-03-18 14:00:00,12.85523,12.86998,12.8083,12.84877,8.0
2009-03-18 14:01:00,12.85962,12.86382,12.83018,12.84877,9.0
2009-03-18 14:02:00,12.85203,12.85492,12.78098,12.83643,15.0
2009-03-18 14:03:00,12.83537,12.85542,12.78018,12.83148,10.0
2009-03-18 14:04:00,12.84483,12.85317,12.77667,12.84232,18.0
2009-03-18 14:05:00,12.84072,12.84072,12.78428,12.83912,9.0
2009-03-18 14:06:00,12.85348,12.86048,12.78082,12.84552,19.0
2009-03-18 14:07:00,12.84508,12.86537,12.84412,12.84958,12.0
2009-03-18 14:08:00,12.84103,12.86802,12.81705,12.85903,12.0
2009-03-18 14:09:00,12.85492,12.86493,12.79103,12.86078,13.0
2009-03-18 14:10:00,12.85807,12.86922,12.79657,12.86248,8.0
2009-03-18 14:11:00,12.85432,12.86847,12.84952,12.86407,14.0
2009-03-18 14:12:00,12.86312,12.87108,12.85107,12.86778,12.0
2009-03-18 14:13:00,12.86478,12.87347,12.85422,12.86782,10.0
2009-03-18 14:14:00,12.87483,12.87483,12.81413,12.85517,8.0
2009-03-18 14:15:00,12.86382,12.87313,12.80867,12.85663,10.0
2009-03-18 14:16:00,12.86303,12.86427,12.81128,12.86013,16.0
2009-03-18 14:17:00,12.85822,12.86553,12.84977,12.86012,14.0
2009-03-18 14:18:00,12.86423,12.86423,12.82068,12.83888,7.0
2009-03-18 14:19:00,12.84627,12.86377,12.83512,12.84443,10.0
2009-03-18 14:20:00,12.85217,12.86242,12.83208,12.84072,10.0
2009-03-18 14:21:00,12.82933,12.85412,12.80067,12.82193,8.0
2009-03-18 14:22:00,12.83832,12.85013,12.81357,12.83663,10.0
2009-03-18 14:23:00,12.83077,12.83818,12.77713,12.83627,9.0
2009-03-18 14:24:00,12.84052,12.84542,12.77753,12.83363,14.0
2009-03-18 14:25:00,12.83383,12.85277,12.82157,12.82752,7.0
2009-03-18 14:26:00,12.84262,12.85412,12.82477,12.85182,11.0
2009-03-18 14:27:00,12.85018,12.86722,12.83508,12.85558,10.0
2009-03-18 14:28:00,12.86033,12.86927,12.84447,12.85857,13.0
2009-03-18 14:29:00,12.86093,12.86383,12.84483,12.85812,13.0
2009-03-18 14:30:00,12.85182,12.86928,12.84502,12.86802,9.0
2009-03-18 14:31:00,12.85802,12.89432,12.84821,12.88193,9.0
2009-03-18 14:32:00,12.89038,12.89833,12.84398,12.88713,11.0
2009-03-18 14:33:00,12.88963,12.89622,12.88288,12.89377,12.0
2009-03-18 14:34:00,12.90928,12.90928,12.85472,12.90238,10.0
2009-03-18 14:35:00,12.89172,12.90682,12.8766,12.89933,8.0
2009-03-18 14:36:00,12.91738,12.91738,12.85713,12.89263,9.0
2009-03-18 14:37:00,12.89007,12.91273,12.85563,12.89333,10.0
2009-03-18 14:38:00,12.90537,12.90537,12.83172,12.88218,12.0
2009-03-18 14:39:00,12.88747,12.90397,12.85834,12.89352,7.0
2009-03-18 14:40:00,12.89292,12.89468,12.83223,12.88212,12.0
2009-03-18 14:41:00,12.86897,12.90392,12.82292,12.90392,10.0
2009-03-18 14:42:00,12.90797,12.90797,12.84517,12.88607,9.0
2009-03-18 14:43:00,12.88242,12.90452,12.84572,12.88723,7.0
2009-03-18 14:44:00,12.88592,12.90288,12.84382,12.89277,9.0
2009-03-18 14:45:00,12.89203,12.90752,12.88168,12.89068,10.0
2009-03-18 14:46:00,12.90343,12.91307,12.90038,12.90043,8.0
2009-03-18 14:47:00,12.90862,12.92067,12.86321,12.90777,11.0
2009-03-18 14:48:00,12.90892,12.91813,12.85822,12.91813,9.0
2009-03-18 14:49:00,12.92118,12.92982,12.87052,12.92113,13.0
2009-03-18 14:50:00,12.91653,12.92623,12.87577,12.89778,11.0
2009-03-18 14:51:00,12.90858,12.91193,12.89107,12.90003,9.0
2009-03-18 14:52:00,12.91427,12.91637,12.86249,12.91298,9.0
2009-03-18 14:53:00,12.90456,12.91438,12.88114,12.90022,10.0
2009-03-18 14:54:00,12.91568,12.91573,12.87946,12.90602,8.0
2009-03-18 14:55:00,12.91688,12.92513,12.86457,12.90748,10.0
2009-03-18 14:56:00,12.91538,12.91978,12.86168,12.91428,8.0
2009-03-18 14:57:00,12.89862,12.92282,12.89862,12.92282,9.0
2009-03-18 14:58:00,12.92992,12.93183,12.90303,12.91063,12.0
2009-03-18 14:59:00,12.91682,12.92462,12.89863,12.91068,8.0
2009-03-18 15:00:00,12.91807,12.91998,12.89708,12.90837,11.0
2009-03-18 15:01:00,12.90263,12.92163,12.90102,12.91592,11.0
2009-03-18 15:02:00,12.92162,12.92943,12.90192,12.90903,8.0
2009-03-18 15:03:00,12.90333,12.91633,12.90132,12.91262,9.0
2009-03-18 15:04:00,12.91357,12.92022,12.90237,12.91643,11.0
2009-03-18 15:05:00,12.90813,12.93332,12.90647,12.90773,13.0
2009-03-18 15:06:00,12.92337,12.92528,12.89793,12.89893,13.0
2009-03-18 15:07:00,12.90577,12.91973,12.89602,12.90952,12.0
2009-03-18 15:08:00,12.91418,12.92142,12.89703,12.91563,12.0
2009-03-18 15:09:00,12.91372,12.92293,12.90157,12.90337,7.0
2009-03-18 15:10:00,12.91797,12.92567,12.89878,12.91092,12.0
2009-03-18 15:11:00,12.91567,12.92483,12.90213,12.91988,11.0
2009-03-18 15:12:00,12.91633,12.92762,12.86483,12.91963,7.0
2009-03-18 15:13:00,12.92053,12.92632,12.86842,12.92552,7.0
2009-03-18 15:14:00,12.92813,12.92813,12.86917,12.90777,13.0
2009-03-18 15:15:00,12.92007,12.92802,12.90832,12.92022,9.0
2009-03-18 15:16:00,12.92553,12.92923,12.90827,12.91008,14.0
2009-03-18 15:17:00,12.91108,12.92673,12.90658,12.92307,14.0
2009-03-18 15:18:00,12.92173,12.92832,12.90712,12.92122,8.0
2009-03-18 15:19:00,12.91507,12.93882,12.91507,12.92842,12.0
2009-03-18 15:20:00,12.93758,12.94138,12.91943,12.93797,7.0
2009-03-18 15:21:00,12.92658,12.94323,12.91548,12.93353,7.0
2009-03-18 15:22:00,12.93077,12.93077,12.86777,12.92077,10.0
2009-03-18 15:23:00,12.92062,12.94183,12.87232,12.92797,10.0
2009-03-18 15:24:00,12.93988,12.94383,12.87517,12.93433,7.0
2009-03-18 15:25:00,12.93523,12.94162,12.87478,12.93317,10.0
2009-03-18 15:26:00,12.94568,12.94953,12.93077,12.93077,7.0
2009-03-18 15:27:00,12.92678,12.94938,12.92312,12.92312,7.0
2009-03-18 15:28:00,12.94317,12.94317,12.87963,12.92503,7.0
2009-03-18 15:29:00,12.93212,12.94373,12.87622,12.92393,14.0
2009-03-18 15:30:00,12.92647,12.94832,12.92647,12.93742,9.0
2009-03-18 15:31:00,12.94582,12.95687,12.93373,12.94273,7.0
2009-03-18 15:32:00,12.94477,12.96027,12.93547,12.95117,11.0
2009-03-18 15:33:00,12.95013,12.96093,12.93238,12.94563,15.0
2009-03-18 15:34:00,12.94797,12.95968,12.93332,12.94373,10.0
2009-03-18 15:35:00,12.94492,12.95823,12.93453,12.94887,12.0
2009-03-18 15:36:00,12.95522,12.97103,12.89818,12.93617,14.0
2009-03-18 15:37:00,12.95472,12.97003,12.89998,12.93242,13.0
2009-03-18 15:38:00,12.94612,12.95581,12.88182,12.95083,13.0
2009-03-18 15:39:00,12.93823,12.94673,12.88332,12.93427,11.0
2009-03-18 15:40:00,12.94968,12.94968,12.87783,12.92858,12.0
2009-03-18 15:41:00,12.92697,12.94333,12.92422,12.92693,14.0
2009-03-18 15:42:00,12.94013,12.94483,12.90742,12.93373,14.0
2009-03-18 15:43:00,12.93453,12.94783,12.91263,12.94383,9.0
2009-03-18 15:44:00,12.94932,12.94932,12.92763,12.93802,12.0
2009-03-18 15:45:00,12.92882,12.94793,12.92882,12.94117,9.0
2009-03-18 15:46:00,12.94613,12.94613,12.92993,12.94263,11.0
2009-03-18 15:47:00,12.94028,12.96228,12.93428,12.95648,8.0
2009-03-18 15:48:00,12.96188,12.96188,12.91797,12.94892,11.0
2009-03-18 15:49:00,12.96643,12.97082,12.9467,12.95518,8.0
2009-03-18 15:50:00,12.97163,12.97163,12.91777,12.96858,11.0
2009-03-18 15:51:00,12.95672,12.97417,12.95652,12.96817,10.0
2009-03-18 15:52:00,12.96932,12.97443,12.95273,12.97367,12.0
2009-03-18 15:53:00,12.96968,12.97668,12.95312,12.96968,7.0
2009-03-18 15:54:00,12.97652,12.98022,12.95702,12.97522,11.0
2009-03-18 15:55:00,12.96492,12.97613,12.95417,12.97613,11.0
2009-03-18 15:56:00,12.98113,12.98227,12.96208,12.96288,8.0
2009-03-18 15:57:00,12.95933,12.97958,12.95172,12.96367,12.0
2009-03-18 15:58:00,12.97198,12.97732,12.95197,12.96712,13.0
2009-03-18 15:59:00,12.95983,12.97083,12.95818,12.96012,11.0
2009-03-18 16:00:00,12.97142,12.97727,12.95513,12.97033,13.0
2009-03-18 16:01:00,12.95752,12.97438,12.94017,12.94017,14.0
2009-03-18 16:02:00,12.95378,12.97512,12.94878,12.94878,8.0
2009-03-18 16:03:00,12.94167,12.97218,12.90257,12.96392,8.0
2009-03-18 16:04:00,12.96793,12.96862,12.94368,12.95132,16.0
2009-03-18 16:05:00,12.95527,12.96572,12.94482,12.95463,10.0
2009-03-18 16:06:00,12.96937,12.97528,12.94448,12.96037,12.0
2009-03-18 16:07:00,12.96337,12.97182,12.95228,12.95843,8.0
2009-03-18 16:08:00,12.96857,12.98528,12.95778,12.97923,7.0
2009-03-18 16:09:00,12.97682,12.98478,12.96372,12.97173,10.0
2009-03-18 16:10:00,12.98562,12.98562,12.96768,12.97708,11.0
2009-03-18 16:11:00,12.97793,12.99083,12.96577,12.99083,10.0
2009-03-18 16:12:00,12.97567,12.99288,12.97373,12.98392,10.0
2009-03-18 16:13:00,12.99393,12.99649,12.97613,12.99617,10.0
2009-03-18 16:14:00,12.98638,13.00048,12.96577,12.97782,10.0
2009-03-18 16:15:00,12.97752,12.99483,12.96522,12.97932,10.0
2009-03-18 16:16:00,12.98613,12.98858,12.9664,12.98108,9.0
2009-03-18 16:17:00,12.97277,12.98603,12.96492,12.97907,13.0
2009-03-18 16:18:00,12.96828,12.98352,12.96402,12.97423,16.0
2009-03-18 16:19:00,12.97388,12.98393,12.95523,12.96422,9.0
2009-03-18 16:20:00,12.97218,12.98077,12.95462,12.96442,9.0
2009-03-18 16:21:00,12.96378,12.98022,12.95377,12.97462,13.0
2009-03-18 16:22:00,12.96338,12.98953,12.91642,12.98682,12.0
2009-03-18 16:23:00,12.97783,12.99667,12.96746,12.98838,11.0
2009-03-18 16:24:00,12.99342,13.00077,12.93953,12.99177,12.0
2009-03-18 16:25:00,12.99557,13.00017,12.93708,12.98563,7.0
2009-03-18 16:26:00,12.98658,12.99742,12.96963,12.98743,8.0
2009-03-18 16:27:00,12.97942,12.99382,12.96917,12.98163,8.0
2009-03-18 16:28:00,12.98662,12.99053,12.96793,12.97907,11.0
2009-03-18 16:29:00,12.96942,12.98972,12.96843,12.97882,7.0
2009-03-18 16:30:00,12.98392,12.99128,12.96572,12.98428,13.0
2009-03-18 16:31:00,12.97612,13.02738,12.96932,13.00798,11.0
2009-03-18 16:32:00,13.01893,13.02357,12.97603,13.00537,16.0
2009-03-18 16:33:00,13.00788,13.02568,12.98238,13.01108,12.0
2009-03-18 16:34:00,13.02578,13.02578,13.00678,13.01267,8.0
2009-03-18 16:35:00,13.02487,13.02743,13.00528,13.00528,14.0
2009-03-18 16:36:00,13.02803,13.02803,12.95087,13.00478,10.0
2009-03-18 16:37:00,12.99402,13.00462,12.94347,13.00462,9.0
2009-03-18 16:38:00,13.01493,13.01593,12.98773,13.00472,11.0
2009-03-18 16:39:00,13.00207,13.03327,12.99962,13.00913,10.0
2009-03-18 16:40:00,13.00022,13.02497,12.99829,13.01623,12.0
2009-03-18 16:41:00,13.01807,13.02298,13.00508,13.01728,10.0
2009-03-18 16:42:00,13.00708,13.02682,13.00708,13.02407,10.0
2009-03-18 16:43:00,13.01602,13.02883,13.00777,13.01022,7.0
2009-03-18 16:44:00,13.02167,13.02838,13.00882,13.01482,12.0
2009-03-18 16:45:00,13.00517,13.02703,13.00133,13.02288,14.0
2009-03-18 16:46:00,13.01638,13.01962,12.99683,13.00862,8.0
2009-03-18 16:47:00,13.01023,13.01653,12.99842,13.01433,9.0
2009-03-18 16:48:00,13.01788,13.03737,12.98322,13.01702,9.0
2009-03-18 16:49:00,12.98768,13.03487,12.98678,13.01702,12.0
2009-03-18 16:50:00,13.01163,13.02687,12.98272,13.01102,11.0
2009-03-18 16:51:00,13.00723,13.03727,12.99748,13.00497,11.0
2009-03-18 16:52:00,13.02038,13.0561,13.01353,13.01353,12.0
2009-03-18 16:53:00,13.00742,13.02743,13.00482,13.01858,12.0
2009-03-18 16:54:00,13.01993,13.02677,13.00023,13.01382,9.0
2009-03-18 16:55:00,13.01942,13.02567,13.00213,13.01262,10.0
2009-03-18 16:56:00,13.01732,13.02367,12.95882,13.00053,8.0
2009-03-18 16:57:00,13.00857,13.01177,12.95968,12.9807,10.0
2009-03-18 16:58:00,13.02898,13.02898,12.95962,13.01767,10.0
2009-03-18 16:59:00,13.00688,13.02182,12.98047,12.98963,7.0
2009-03-18 17:00:00,13.00457,13.02092,12.97643,12.99638,9.0
2009-03-18 17:01:00,12.99493,13.00937,12.98342,12.99483,14.0
2009-03-18 17:02:00,12.99317,13.00263,12.98058,12.99562,10.0
2009-03-18 17:03:00,12.99442,13.00582,12.98103,12.99843,13.0
2009-03-18 17:04:00,13.00103,13.00708,12.98583,13.00028,14.0
2009-03-18 17:05:00,12.98528,13.00012,12.98317,13.00012,7.0
2009-03-18 17:06:00,13.00257,13.01832,12.98028,13.01752,9.0
2009-03-18 17:07:00,12.99643,13.01607,12.98377,13.01607,9.0
2009-03-18 17:08:00,13.02022,13.02022,12.98177,12.98177,8.0
2009-03-18 17:09:00,12.99177,13.01827,12.97618,12.98407,14.0
2009-03-18 17:10:00,12.98072,13.01707,12.98072,12.99783,12.0
2009-03-18 17:11:00,12.99398,13.02172,12.98203,12.99638,12.0
2009-03-18 17:12:00,12.99963,12.99963,12.98463,12.99433,9.0
2009-03-18 17:13:00,12.99533,13.00428,12.98432,12.99317,9.0
2009-03-18 17:14:00,13.00222,13.00413,12.98037,12.99737,7.0
2009-03-18 17:15:00,12.99603,13.00562,12.98393,12.98632,7.0
2009-03-18 17:16:00,13.00152,13.00243,12.98362,12.99428,9.0
2009-03-18 17:17:00,12.98962,13.00132,12.98253,12.98547,8.0
2009-03-18 17:18:00,13.00232,13.00232,12.98277,12.99377,11.0
2009-03-18 17:19:00,12.99283,12.99982,12.97897,12.98923,10.0
2009-03-18 17:20:00,12.99523,12.99763,12.97083,12.98618,7.0
2009-03-18 17:21:00,12.98482,12.99152,12.95218,12.97983,10.0
2009-03-18 17:22:00,12.99033,12.99033,12.97362,12.97618,9.0
2009-03-18 17:23:00,12.97398,12.99172,12.97173,12.99063,9.0
2009-03-18 17:24:00,12.97848,12.99538,12.97382,12.98382,7.0
2009-03-18 17:25:00,12.98463,12.99137,12.97083,12.97527,10.0
2009-03-18 17:26:00,12.98873,13.00862,12.95693,13.00658,9.0
2009-03-18 17:27:00,13.00938,13.00938,12.95593,12.99313,9.0
2009-03-18 17:28:00,12.99737,13.00942,12.95346,12.99178,8.0
2009-03-18 17:29:00,12.98328,12.98477,12.93877,12.98477,7.0
2009-03-18 17:30:00,13.00028,13.00028,12.93922,12.98718,8.0
2009-03-18 17:31:00,12.98748,13.00327,12.98748,12.99322,7.0
2009-03-18 17:32:00,13.00283,13.00283,12.98502,12.99617,7.0
2009-03-18 17:33:00,13.00508,13.01828,12.97908,13.01638,9.0
2009-03-18 17:34:00,13.02282,13.02282,12.95692,13.01853,12.0
2009-03-18 17:35:00,13.01777,13.03303,12.95493,13.02093,12.0
2009-03-18 17:36:00,13.03767,13.03767,13.00357,13.03577,9.0
2009-03-18 17:37:00,13.02323,13.03968,13.00622,13.02717,11.0
2009-03-18 17:38:00,13.02277,13.03643,13.01188,13.03423,9.0
2009-03-18 17:39:00,13.03717,13.03752,13.01287,13.03338,15.0
2009-03-18 17:40:00,13.03233,13.03888,13.00618,13.01657,9.0
2009-03-18 17:41:00,13.02182,13.02953,13.00323,13.01192,11.0
2009-03-18 17:42:00,13.02902,13.03728,13.00892,13.03052,17.0
2009-03-18 17:43:00,13.03008,13.03517,13.01443,13.01953,11.0
2009-03-18 17:44:00,13.03402,13.04122,13.01697,13.02463,13.0
2009-03-18 17:45:00,13.03162,13.03973,13.02123,13.03253,11.0
2009-03-18 17:46:00,13.04303,13.04303,13.02357,13.02357,11.0
2009-03-18 17:47:00,13.03232,13.03867,13.01863,13.02312,15.0
2009-03-18 17:48:00,13.03798,13.03798,12.98015,13.02537,7.0
2009-03-18 17:49:00,13.03537,13.03537,12.98737,13.02668,12.0
2009-03-18 17:50:00,13.03287,13.03287,12.96073,13.01527,14.0
2009-03-18 17:51:00,13.01707,13.03573,13.00892,13.01542,8.0
2009-03-18 17:52:00,13.02278,13.03307,12.99812,13.02012,13.0
2009-03-18 17:53:00,13.01937,13.02428,12.99957,13.02028,10.0
2009-03-18 17:54:00,13.02027,13.02793,13.00838,13.02132,8.0
2009-03-18 17:55:00,13.02252,13.02882,13.00212,13.02062,12.0
2009-03-18 17:56:00,13.00077,13.02787,12.98162,13.00168,11.0
2009-03-18 17:57:00,13.00988,13.03002,12.99787,13.01823,8.0
2009-03-18 17:58:00,13.01632,13.02518,12.97917,13.01142,9.0
2009-03-18 17:59:00,13.00442,13.02623,12.99783,13.02623,14.0
2009-03-18 18:00:00,13.02897,13.03553,13.00228,13.01692,10.0
2009-03-18 18:01:00,13.02578,13.03303,13.01387,13.01503,9.0
2009-03-18 18:02:00,13.02458,13.03243,13.00077,13.02918,9.0
2009-03-18 18:03:00,13.02363,13.03098,13.00372,13.01877,11.0
2009-03-18 18:04:00,13.02513,13.03178,13.00908,13.01048,8.0
2009-03-18 18:05:00,13.02392,13.02918,13.00562,13.02742,11.0
2009-03-18 18:06:00,13.00372,13.03223,13.00292,13.00562,10.0
2009-03-18 18:07:00,13.01748,13.02307,13.00508,13.01443,8.0
2009-03-18 18:08:00,13.01507,13.02682,13.00648,13.01432,12.0
2009-03-18 18:09:00,13.01333,13.02222,12.95072,13.01513,9.0
2009-03-18 18:10:00,13.02057,13.03043,13.00032,13.01952,13.0
2009-03-18 18:11:00,13.00518,13.02292,12.99462,12.99462,7.0
2009-03-18 18:12:00,13.00992,13.02318,12.97203,13.00287,10.0
2009-03-18 18:13:00,13.00707,13.01543,12.96648,13.00222,8.0
2009-03-18 18:14:00,13.01522,13.01592,12.99043,13.00813,14.0
2009-03-18 18:15:00,13.00832,13.01258,12.97637,12.98813,9.0
2009-03-18 18:16:00,12.99263,13.01313,12.97142,12.98873,8.0
2009-03-18 18:17:00,12.98303,13.01102,12.96678,12.98192,11.0
2009-03-18 18:18:00,12.98807,13.01493,12.92618,12.97648,18.0
2009-03-18 18:19:00,12.97533,13.00328,12.92658,12.99907,9.0
2009-03-18 18:20:00,12.99783,13.00873,12.93492,12.99227,9.0
2009-03-18 18:21:00,12.97032,13.01073,12.96932,12.97598,9.0
2009-03-18 18:22:00,12.99023,13.00583,12.96707,12.97842,11.0
2009-03-18 18:23:00,12.98703,12.99197,12.96408,12.99042,12.0
2009-03-18 18:24:00,12.99728,12.99728,12.97912,12.97912,9.0
2009-03-18 18:25:00,12.99393,12.99773,12.98042,12.98308,16.0
2009-03-18 18:26:00,12.98383,12.99728,12.98298,12.99473,17.0
2009-03-18 18:27:00,12.98513,13.00078,12.97977,12.99708,16.0
2009-03-18 18:28:00,13.00303,13.01037,12.96137,13.00868,8.0
2009-03-18 18:29:00,12.99792,13.01292,12.99291,12.99912,7.0
2009-03-18 18:30:00,13.00733,13.01421,12.97636,13.01377,7.0
2009-03-18 18:31:00,13.01378,13.01872,13.00092,13.01872,7.0
2009-03-18 18:32:00,13.01418,13.02042,12.98932,13.01017,9.0
2009-03-18 18:33:00,13.01557,13.02018,12.99233,13.01682,9.0
2009-03-18 18:34:00,13.02042,13.02273,12.99557,13.01833,14.0
2009-03-18 18:35:00,13.00842,13.03028,13.00842,13.01733,8.0
2009-03-18 18:36:00,13.02323,13.03238,13.00282,13.00282,9.0
2009-03-18 18:37:00,13.01758,13.03123,13.00523,13.01067,13.0
2009-03-18 18:38:00,13.02533,13.03382,13.00843,13.00902,7.0
2009-03-18 18:39:00,13.01287,13.03403,13.00782,13.01148,9.0
2009-03-18 18:40:00,13.02538,13.03247,13.0048,13.00807,12.0
2009-03-18 18:41:00,13.01007,13.02917,12.99577,12.99577,8.0
2009-03-18 18:42:00,13.00993,13.03242,12.99533,12.99858,9.0
2009-03-18 18:43:00,13.00923,13.01677,12.99477,13.01468,9.0
2009-03-18 18:44:00,13.01392,13.02173,13.00237,13.01417,9.0
2009-03-18 18:45:00,13.01183,13.01337,13.00077,13.01128,11.0
2009-03-18 18:46:00,13.01367,13.01993,13.00188,13.00582,12.0
2009-03-18 18:47:00,13.01257,13.02077,13.00503,13.01708,10.0
2009-03-18 18:48:00,13.02072,13.02143,13.00078,13.00218,11.0
2009-03-18 18:49:00,13.00023,13.01638,12.99962,13.00012,14.0
2009-03-18 18:50:00,13.01753,13.01753,12.99653,13.00382,9.0
2009-03-18 18:51:00,12.99153,13.01147,12.99153,12.99957,16.0
2009-03-18 18:52:00,13.01422,13.01422,12.99683,13.00932,13.0
2009-03-18 18:53:00,13.01773,13.02143,12.99227,12.99988,8.0
2009-03-18 18:54:00,13.00377,13.01478,12.99073,12.99193,9.0
2009-03-18 18:55:00,13.01012,13.01382,12.98973,13.00392,9.0
2009-03-18 18:56:00,12.99312,13.00723,12.99312,13.00412,16.0
2009-03-18 18:57:00,12.99473,13.01023,12.95047,12.99823,15.0
2009-03-18 18:58:00,13.00313,13.00647,12.95052,12.99873,11.0
2009-03-18 18:59:00,12.99822,13.01283,12.98553,12.99653,8.0
2009-03-18 19:00:00,13.00602,13.00602,12.98308,12.99998,13.0
2009-03-18 19:01:00,13.00022,13.00662,12.97647,12.97983,13.0
2009-03-18 19:02:00,12.99698,12.99702,12.97377,12.98403,13.0
2009-03-18 19:03:00,12.95163,12.99467,12.95163,12.97873,8.0
2009-03-18 19:04:00,12.99113,13.00262,12.96223,13.00047,9.0
2009-03-18 19:05:00,12.99653,13.00058,12.96187,12.99648,10.0
2009-03-18 19:06:00,12.99983,13.00437,12.96413,12.98182,7.0
2009-03-18 19:07:00,12.98872,12.98872,12.96708,12.98432,12.0
2009-03-18 19:08:00,12.98778,12.99943,12.96412,12.99607,11.0
2009-03-18 19:09:00,12.99433,12.99708,12.98563,12.98708,10.0
2009-03-18 19:10:00,13.00068,13.00068,12.98352,12.99168,11.0
2009-03-18 19:11:00,12.98538,13.00287,12.98153,13.00287,8.0
2009-03-18 19:12:00,12.99577,13.01112,12.94193,13.00212,10.0
2009-03-18 19:13:00,12.99937,13.00252,12.94353,12.99762,11.0
2009-03-18 19:14:00,13.00588,13.00588,12.94463,12.98663,7.0
2009-03-18 19:15:00,13.00222,13.00438,12.98452,12.98452,9.0
2009-03-18 19:16:00,13.00478,13.00478,12.98482,12.98482,7.0
2009-03-18 19:17:00,12.98402,12.99747,12.97942,12.99477,13.0
2009-03-18 19:18:00,12.98177,13.00308,12.97972,12.97972,8.0
2009-03-18 19:19:00,12.97677,12.99152,12.97677,12.98948,14.0
2009-03-18 19:20:00,12.99877,12.99943,12.97803,12.97803,11.0
2009-03-18 19:21:00,12.98647,12.99508,12.97837,12.99303,10.0
2009-03-18 19:22:00,12.98468,13.00247,12.97873,12.97873,8.0
2009-03-18 19:23:00,12.98893,12.99607,12.97493,12.98097,10.0
2009-03-18 19:24:00,12.98822,12.99302,12.97407,12.98443,7.0
2009-03-18 19:25:00,12.98972,12.99742,12.97888,12.99742,8.0
2009-03-18 19:26:00,12.99967,13.00123,12.98342,12.98758,9.0
2009-03-18 19:27:00,12.99313,13.00262,12.98582,12.99728,11.0
2009-03-18 19:28:00,13.00537,13.00718,12.98767,12.98767,13.0
2009-03-18 19:29:00,12.99253,13.00528,12.98788,12.99993,13.0
2009-03-18 19:30:00,12.99983,13.00637,12.98882,13.00637,10.0
2009-03-18 19:31:00,13.00218,13.01627,12.98923,13.00203,10.0
2009-03-18 19:32:00,13.00323,13.01417,12.98955,12.99873,9.0
2009-03-18 19:33:00,12.99278,13.01428,12.98098,12.99017,7.0
2009-03-18 19:34:00,12.99643,12.99668,12.98187,12.99048,13.0
2009-03-18 19:35:00,12.99343,13.00012,12.97687,12.98503,7.0
2009-03-18 19:36:00,12.99648,12.99648,12.96613,12.98328,8.0
2009-03-18 19:37:00,12.97762,12.98623,12.96839,12.97672,10.0
2009-03-18 19:38:00,12.98977,12.99468,12.97233,12.98028,7.0
2009-03-18 19:39:00,12.99322,12.99423,12.97828,12.98647,14.0
2009-03-18 19:40:00,12.99382,12.99653,12.97768,12.98383,15.0
2009-03-18 19:41:00,12.99048,12.99542,12.97845,12.98077,7.0
2009-03-18 19:42:00,12.99563,12.99563,12.97782,12.98673,16.0
2009-03-18 19:43:00,12.98022,12.99013,12.97443,12.98287,14.0
2009-03-18 19:44:00,12.98978,12.99145,12.94462,12.98382,7.0
2009-03-18 19:45:00,12.98558,12.99027,12.97407,12.97407,11.0
2009-03-18 19:46:00,12.98527,12.99518,12.92818,12.99518,13.0
2009-03-18 19:47:00,12.99082,12.99343,12.97828,12.97837,11.0
2009-03-18 19:48:00,12.99617,12.99617,12.97382,12.97382,9.0
2009-03-18 19:49:00,12.98737,12.98737,12.96048,12.96642,16.0
2009-03-18 19:50:00,12.97808,12.99042,12.95378,12.96602,11.0
2009-03-18 19:51:00,12.97657,12.98228,12.96112,12.97777,7.0
2009-03-18 19:52:00,12.98352,12.98352,12.91783,12.98072,8.0
2009-03-18 19:53:00,12.98182,12.98408,12.96893,12.98267,10.0
2009-03-18 19:54:00,12.98283,12.98738,12.97052,12.97052,10.0
2009-03-18 19:55:00,12.97577,12.97952,12.96502,12.97812,14.0
2009-03-18 19:56:00,12.97753,12.98293,12.96502,12.97308,7.0
2009-03-18 19:57:00,12.97473,12.98193,12.96398,12.96398,14.0
2009-03-18 19:58:00,12.97637,12.99345,12.96402,12.97067,13.0
2009-03-18 19:59:00,12.97712,12.98807,12.96247,12.96553,10.0
2009-03-18 20:00:00,12.95812,12.98022,12.95792,12.97432,10.0
2009-03-18 20:01:00,12.97678,12.98282,12.96358,12.98007,10.0
2009-03-18 20:02:00,12.97917,12.97917,12.96008,12.96807,7.0
2009-03-18 20:03:00,12.96437,12.97223,12.95903,12.96368,8.0
2009-03-18 20:04:00,12.97728,12.98378,12.95992,12.97482,7.0
2009-03-18 20:05:00,12.97423,12.98877,12.96437,12.97322,9.0
2009-03-18 20:06:00,12.98452,12.98837,12.96868,12.97337,10.0
2009-03-18 20:07:00,12.98187,12.98333,12.96343,12.97618,8.0
2009-03-18 20:08:00,12.98287,12.98877,12.95227,12.98587,8.0
2009-03-18 20:09:00,12.98443,12.98627,12.96607,12.98423,8.0
2009-03-18 20:10:00,12.98548,12.99263,12.96297,12.97927,8.0
2009-03-18 20:11:00,12.96967,12.98597,12.95902,12.97112,10.0
2009-03-18 20:12:00,12.97817,12.98458,12.95308,12.96007,13.0
2009-03-18 20:13:00,12.96667,12.98867,12.95303,12.98548,14.0
2009-03-18 20:14:00,12.98303,12.99268,12.94288,12.97258,13.0
2009-03-18 20:15:00,12.97398,12.99072,12.94232,12.97558,13.0
2009-03-18 20:16:00,12.98703,12.99662,12.93407,12.96898,11.0
2009-03-18 20:17:00,12.97808,13.00134,12.96393,12.98679,12.0
2009-03-18 20:18:00,12.99371,13.12886,12.99371,13.10142,10.0
2009-03-18 20:19:00,13.09568,13.11813,13.03472,13.03472,7.0
2009-03-18 20:20:00,13.03712,13.09472,13.03652,13.09472,8.0
2009-03-18 20:21:00,13.10272,13.11037,13.03742,13.06992,7.0
2009-03-18 20:22:00,13.07802,13.11228,13.06488,13.08427,12.0
2009-03-18 20:23:00,13.09703,13.10788,13.04017,13.04017,14.0
2009-03-18 20:24:00,13.04438,13.08802,13.04438,13.04798,8.0
2009-03-18 20:25:00,13.0408,13.0408,12.95433,13.02152,12.0
2009-03-18 20:26:00,13.02588,13.06562,13.01942,13.01942,10.0
2009-03-18 20:27:00,13.02303,13.06662,12.99095,13.04213,11.0
2009-03-18 20:28:00,13.02823,13.03087,12.96002,12.98539,15.0
2009-03-18 20:29:00,12.99256,13.00856,12.95953,12.97441,7.0
2009-03-18 20:30:00,12.98209,13.06571,12.98209,13.04707,10.0
2009-03-18 20:31:00,13.06183,13.10738,13.03858,13.09058,12.0
2009-03-18 20:32:00,13.10682,13.12102,13.0542,13.10642,14.0
2009-03-18 20:33:00,13.11967,13.13692,13.05523,13.13692,11.0
2009-03-18 20:34:00,13.12973,13.13958,13.06042,13.09122,13.0
2009-03-18 20:35:00,13.08703,13.11943,13.08402,13.09952,9.0
2009-03-18 20:36:00,13.11243,13.11243,13.03632,13.08178,11.0
2009-03-18 20:37:00,13.08288,13.08703,13.03143,13.07667,10.0
2009-03-18 20:38:00,13.07338,13.10067,13.04424,13.09612,12.0
2009-03-18 20:39:00,13.08827,13.11023,13.05507,13.08922,7.0
2009-03-18 20:40:00,13.10023,13.11162,13.06293,13.08128,10.0
2009-03-18 20:41:00,13.07438,13.10677,13.03573,13.04043,10.0
2009-03-18 20:42:00,13.05542,13.09473,13.01001,13.06847,10.0
2009-03-18 20:43:00,13.07223,13.08757,13.04039,13.07248,10.0
2009-03-18 20:44:00,13.08622,13.08622,13.01538,13.06083,7.0
2009-03-18 20:45:00,13.06432,13.08642,13.05848,13.08298,7.0
2009-03-18 20:46:00,13.09083,13.09783,13.03245,13.06942,13.0
2009-03-18 20:47:00,13.07248,13.09142,13.03799,13.08332,9.0
2009-03-18 20:48:00,13.08523,13.10372,13.02412,13.10372,10.0
2009-03-18 20:49:00,13.10258,13.12048,13.06934,13.11103,13.0
2009-03-18 20:50:00,13.12233,13.12233,13.08512,13.09248,9.0
2009-03-18 20:51:00,13.09328,13.10586,13.04968,13.09092,15.0
2009-03-18 20:52:00,13.10578,13.10858,13.05213,13.06902,13.0
2009-03-18 20:53:00,13.06997,13.09212,13.03822,13.05903,8.0
2009-03-18 20:54:00,13.06553,13.08717,13.03923,13.06477,9.0
2009-03-18 20:55:00,13.06522,13.08513,13.03374,13.04052,8.0
2009-03-18 20:56:00,13.05922,13.06422,12.99497,13.01417,8.0
2009-03-18 20:57:00,13.01977,13.05203,13.00648,13.02368,8.0
2009-03-18 20:58:00,13.03272,13.05383,13.00307,13.02918,15.0
2009-03-18 20:59:00,13.02267,13.03428,13.00312,13.02703,10.0
2009-03-18 21:00:00,13.02933,13.04578,13.00747,13.02517,9.0
2009-03-18 21:01:00,13.03333,13.04077,13.00848,13.01303,8.0
2009-03-18 21:02:00,13.02717,13.03133,12.95823,13.02712,11.0
2009-03-18 21:03:00,13.03333,13.04628,12.98755,13.02558,13.0
2009-03-18 21:04:00,13.03808,13.04762,12.99592,12.99592,8.0
2009-03-18 21:05:00,12.99177,13.0272,12.97187,12.98332,14.0
2009-03-18 21:06:00,12.98553,13.00597,12.93872,12.99578,10.0
2009-03-18 21:07:00,12.99467,13.01423,12.94338,13.01423,11.0
2009-03-18 21:08:00,13.02748,13.05445,12.95148,13.03883,9.0
2009-03-18 21:09:00,13.03137,13.07808,13.00793,13.01422,11.0
2009-03-18 21:10:00,13.03812,13.07838,13.01488,13.03632,11.0
2009-03-18 21:11:00,13.02672,13.05537,13.01793,13.03907,13.0
2009-03-18 21:12:00,13.05392,13.05763,13.02273,13.05153,14.0
2009-03-18 21:13:00,13.03917,13.06113,13.02162,13.03107,7.0
2009-03-18 21:14:00,13.04712,13.05447,13.02562,13.04228,11.0
2009-03-18 21:15:00,13.04092,13.05312,13.02462,13.02462,9.0
2009-03-18 21:16:00,13.02593,13.08955,13.01633,13.03758,10.0
2009-03-18 21:17:00,13.03632,13.05482,13.01423,13.04047,7.0
2009-03-18 21:18:00,13.04363,13.06428,13.01967,13.04922,14.0
2009-03-18 21:19:00,13.04713,13.07248,13.03232,13.05392,8.0
2009-03-18 21:20:00,13.08512,13.08512,13.04228,13.05627,17.0
2009-03-18 21:21:00,13.00213,13.07173,13.00213,13.05847,11.0
2009-03-18 21:22:00,13.03362,13.06764,13.00008,13.06602,9.0
2009-03-18 21:23:00,13.06677,13.08483,13.0307,13.07777,9.0
2009-03-18 21:24:00,13.08403,13.08403,13.01677,13.08288,7.0
2009-03-18 21:25:00,13.07772,13.09203,13.00978,13.09203,12.0
2009-03-18 21:26:00,13.09783,13.09783,13.01187,13.05242,13.0
2009-03-18 21:27:00,13.05218,13.09737,13.04836,13.07082,10.0
2009-03-18 21:28:00,13.03967,13.07934,13.00697,13.07308,11.0
2009-03-18 21:29:00,13.03267,13.05802,12.99782,13.01607,9.0
2009-03-18 21:30:00,13.03437,13.04978,12.99788,13.00628,9.0
2009-03-18 21:31:00,13.01333,13.03342,12.97597,13.02137,10.0
2009-03-18 21:32:00,13.01582,13.02103,12.97262,13.00778,12.0
2009-03-18 21:33:00,13.00807,13.02368,12.97338,13.01382,9.0
2009-03-18 21:34:00,13.01683,13.03058,12.96058,13.02053,7.0
2009-03-18 21:35:00,13.0137,13.0144,12.95967,13.00887,9.0
2009-03-18 21:36:00,13.01352,13.02637,12.99143,12.99993,12.0
2009-03-18 21:37:00,13.01263,13.02403,12.99137,13.01372,8.0
2009-03-18 21:38:00,13.02827,13.02827,12.99248,13.02287,10.0
2009-03-18 21:39:00,13.01598,13.03003,12.99208,13.02458,8.0
2009-03-18 21:40:00,13.02017,13.03713,12.99302,13.03178,7.0
2009-03-18 21:41:00,13.03682,13.03682,12.9912,12.99397,10.0
2009-03-18 21:42:00,13.01033,13.01819,12.97988,12.98548,8.0
2009-03-18 21:43:00,12.98462,13.02542,12.97847,12.99038,11.0
2009-03-18 21:44:00,12.99858,13.04039,12.97016,12.99452,15.0
2009-03-18 21:45:00,12.99208,13.00633,12.9518,12.97213,10.0
2009-03-18 21:46:00,12.98807,13.00607,12.9488,12.94973,10.0
2009-03-18 21:47:00,12.95017,12.98905,12.94752,12.96142,10.0
2009-03-18 21:48:00,12.96688,12.98443,12.94722,12.97032,8.0
2009-03-18 21:49:00,12.96912,12.99247,12.96302,12.96638,8.0
2009-03-18 21:50:00,12.97843,12.98468,12.94783,12.97962,11.0
2009-03-18 21:51:00,12.95087,12.98582,12.94873,12.94873,8.0
2009-03-18 21:52:00,12.96308,12.98388,12.94466,12.94642,12.0
2009-03-18 21:53:00,12.96528,12.97972,12.94648,12.95673,12.0
2009-03-18 21:54:00,12.97572,12.97572,12.95037,12.95622,10.0
2009-03-18 21:55:00,12.95578,12.98508,12.95228,12.96237,13.0
2009-03-18 21:56:00,12.96182,12.98012,12.95403,12.96813,8.0
2009-03-18 21:57:00,12.96713,12.98092,12.96508,12.97543,11.0
2009-03-18 21:58:00,12.99168,12.99483,12.96793,12.99293,10.0
2009-03-18 21:59:00,12.99333,12.99762,12.98348,12.98702,12.0
2009-03-18 22:00:00,13.00393,13.00947,12.98377,12.98412,12.0
2009-03-18 22:01:00,13.00558,13.00558,12.98523,13.00307,11.0
2009-03-18 22:02:00,13.00772,13.00788,12.98162,12.98753,11.0
2009-03-18 22:03:00,12.98452,13.00533,12.97997,12.99722,7.0
2009-03-18 22:04:00,13.00182,13.00312,12.97298,12.99082,7.0
2009-03-18 22:05:00,12.98383,13.00107,12.97762,12.98687,11.0
2009-03-18 22:06:00,13.00057,13.01142,12.95308,12.97942,11.0
2009-03-18 22:07:00,12.97328,12.99912,12.96778,12.97187,11.0
2009-03-18 22:08:00,12.98522,12.99692,12.96888,12.98157,11.0
2009-03-18 22:09:00,12.97953,12.98693,12.94033,12.95373,7.0
2009-03-18 22:10:00,12.97167,12.98137,12.93772,12.96543,9.0
2009-03-18 22:11:00,12.97117,12.98232,12.91982,12.97288,12.0
2009-03-18 22:12:00,12.97487,12.98128,12.96122,12.96397,9.0
2009-03-18 22:13:00,12.96672,12.97668,12.95882,12.96723,15.0
2009-03-18 22:14:00,12.97913,12.97973,12.95513,12.95513,11.0
2009-03-18 22:15:00,12.95443,12.97102,12.94938,12.95332,7.0
2009-03-18 22:16:00,12.97123,12.97123,12.94927,12.96448,14.0
2009-03-18 22:17:00,12.95182,12.96872,12.94657,12.95693,15.0
2009-03-18 22:18:00,12.96317,12.96648,12.94075,12.96122,12.0
2009-03-18 22:19:00,12.94833,12.97048,12.94612,12.95703,8.0
2009-03-18 22:20:00,12.95658,12.97203,12.93868,12.94557,8.0
2009-03-18 22:21:00,12.94122,12.96252,12.94122,12.94888,10.0
2009-03-18 22:22:00,12.94933,12.97183,12.94901,12.95823,8.0
2009-03-18 22:23:00,12.95813,12.97297,12.95563,12.95938,10.0
2009-03-18 22:24:00,12.97172,12.97172,12.95267,12.95482,15.0
2009-03-18 22:25:00,12.95867,12.97116,12.94682,12.96692,12.0
2009-03-18 22:26:00,12.94938,12.96572,12.94783,12.94812,15.0
2009-03-18 22:27:00,12.95923,12.96967,12.95072,12.96838,13.0
2009-03-18 22:28:00,12.97328,12.97328,12.95158,12.95703,7.0
2009-03-18 22:29:00,12.95853,12.97292,12.95163,12.97292,9.0
2009-03-18 22:30:00,12.96953,12.97222,12.95372,12.95372,11.0
2009-03-18 22:31:00,12.95762,12.96748,12.94763,12.95308,14.0
2009-03-18 22:32:00,12.96542,12.96565,12.94802,12.96143,16.0
2009-03-18 22:33:00,12.96497,12.96888,12.95113,12.96888,19.0
2009-03-18 22:34:00,12.95197,12.97408,12.95197,12.96622,11.0
2009-03-18 22:35:00,12.96062,12.98123,12.95803,12.97488,8.0
2009-03-18 22:36:00,12.98037,12.98037,12.95298,12.96803,10.0
2009-03-18 22:37:00,12.98047,12.98507,12.96322,12.96412,7.0
2009-03-18 22:38:00,12.98398,12.98767,12.96662,12.97938,10.0
2009-03-18 22:39:00,12.97832,12.99297,12.96478,12.97517,10.0
2009-03-18 22:40:00,12.98327,12.98968,12.95637,12.97583,10.0
2009-03-18 22:41:00,12.96562,12.98277,12.95909,12.97022,11.0
2009-03-18 22:42:00,12.98478,12.98688,12.96538,12.98688,9.0
2009-03-18 22:43:00,12.96448,13.00378,12.95653,12.97908,13.0
2009-03-18 22:44:00,12.99392,13.00097,12.97352,12.99397,9.0
2009-03-18 22:45:00,12.97883,12.99583,12.97163,12.98447,11.0
2009-03-18 22:46:00,12.99397,12.99633,12.97802,12.99633,10.0
2009-03-18 22:47:00,13.00172,13.00172,12.98287,12.99778,11.0
2009-03-18 22:48:00,12.99883,13.00218,12.98232,12.98433,10.0
2009-03-18 22:49:00,12.99803,12.99983,12.98432,12.99873,12.0
2009-03-18 22:50:00,13.00097,13.00097,12.98458,12.98877,11.0
2009-03-18 22:51:00,12.99073,13.00303,12.98473,12.98473,11.0
2009-03-18 22:52:00,12.99892,13.00092,12.98772,13.00092,7.0
2009-03-18 22:53:00,13.00363,13.00363,12.98552,12.98812,7.0
2009-03-18 22:54:00,13.00513,13.00513,12.98862,12.98862,12.0
2009-03-18 22:55:00,12.99123,13.00262,12.98832,12.98883,8.0
2009-03-18 22:56:00,13.00217,13.00217,12.97804,12.97903,8.0
2009-03-18 22:57:00,12.98197,12.99412,12.98033,12.99323,8.0
2009-03-18 22:58:00,12.99593,12.99867,12.98128,12.98253,15.0
2009-03-18 22:59:00,12.97597,12.99282,12.97283,12.97283,9.0
2009-03-18 23:00:00,12.98753,12.99407,12.96827,12.97517,7.0
2009-03-18 23:01:00,12.98043,12.99672,12.97688,12.99672,8.0
2009-03-18 23:02:00,12.99792,12.99792,12.98072,12.98072,11.0
2009-03-18 23:03:00,12.97802,12.99817,12.97802,12.99817,12.0
2009-03-18 23:04:00,12.99107,12.99693,12.98113,12.99227,12.0
2009-03-18 23:05:00,12.99848,12.99848,12.97612,12.98127,13.0
2009-03-18 23:06:00,12.99313,12.99313,12.97718,12.97992,8.0
2009-03-18 23:07:00,12.97703,12.99648,12.97703,12.99648,8.0
2009-03-18 23:08:00,12.97938,12.99512,12.97938,12.98922,9.0
2009-03-18 23:09:00,12.99223,12.99448,12.97632,12.99198,10.0
2009-03-18 23:10:00,12.99467,12.99467,12.97467,12.98188,14.0
2009-03-18 23:11:00,12.98338,12.99412,12.97683,12.98137,8.0
2009-03-18 23:12:00,12.99533,12.99533,12.97778,12.98597,9.0
2009-03-18 23:13:00,12.97978,12.99723,12.97978,12.99717,10.0
2009-03-18 23:14:00,13.00007,13.01622,12.98332,13.00838,11.0
2009-03-18 23:15:00,13.00782,13.01763,12.99453,13.00238,13.0
2009-03-18 23:16:00,13.01742,13.01897,12.99548,13.01282,8.0
2009-03-18 23:17:00,12.99857,13.01712,12.99857,12.99978,11.0
2009-03-18 23:18:00,13.00438,13.01662,13.00272,13.01662,10.0
2009-03-18 23:19:00,13.01473,13.01473,12.99482,12.99643,12.0
2009-03-18 23:20:00,12.99742,13.01497,12.99532,13.00788,9.0
2009-03-18 23:21:00,13.00012,13.01342,12.99583,13.00358,10.0
2009-03-18 23:22:00,13.01867,13.01932,13.00067,13.00422,8.0
2009-03-18 23:23:00,13.00377,13.02507,13.00377,13.01447,12.0
2009-03-18 23:24:00,13.02812,13.03877,13.01487,13.02237,8.0
2009-03-18 23:25:00,13.02413,13.03923,13.01838,13.01838,8.0
2009-03-18 23:26:00,13.01947,13.03487,13.01662,13.01667,12.0
2009-03-18 23:27:00,13.01827,13.03257,13.01613,13.02938,10.0
2009-03-18 23:28:00,13.02902,13.02902,13.01053,13.01728,13.0
2009-03-18 23:29:00,13.01068,13.02253,13.00327,13.01233,11.0
2009-03-18 23:30:00,13.02848,13.02848,13.00677,13.02112,7.0
2009-03-18 23:31:00,13.01228,13.03152,13.01228,13.03152,9.0
2009-03-18 23:32:00,13.02852,13.03357,13.01128,13.02117,11.0
2009-03-18 23:33:00,13.01753,13.03763,13.01753,13.03583,10.0
2009-03-18 23:34:00,13.03077,13.03538,13.01493,13.03323,7.0
2009-03-18 23:35:00,13.02057,13.03597,13.01898,13.03262,13.0
2009-03-18 23:36:00,13.03773,13.03773,13.01707,13.03628,15.0
2009-03-18 23:37:00,13.03502,13.03532,13.01662,13.02952,11.0
2009-03-18 23:38:00,13.01768,13.03472,13.01413,13.02022,9.0
2009-03-18 23:39:00,13.03288,13.03367,13.01462,13.01768,11.0
2009-03-18 23:40:00,13.02943,13.03023,13.01513,13.01713,8.0
2009-03-18 23:41:00,13.01912,13.02648,13.01053,13.02648,7.0
2009-03-18 23:42:00,13.01273,13.02553,13.01173,13.01217,16.0
2009-03-18 23:43:00,13.01117,13.02753,13.0093,13.02753,8.0
2009-03-18 23:44:00,13.02517,13.02517,13.00527,13.00527,13.0
2009-03-18 23:45:00,13.01923,13.02742,13.00563,13.02462,14.0
2009-03-18 23:46:00,13.00922,13.02297,13.00528,13.02093,11.0
2009-03-18 23:47:00,13.02102,13.02487,13.00477,13.02487,7.0
2009-03-18 23:48:00,13.01973,13.02137,13.01018,13.01102,8.0
2009-03-18 23:49:00,13.02218,13.02483,13.00767,13.02297,14.0
2009-03-18 23:50:00,13.02782,13.02782,13.00672,13.00672,7.0
2009-03-18 23:51:00,13.00807,13.02767,13.00807,13.02577,17.0
2009-03-18 23:52:00,13.01033,13.02387,13.01031,13.01472,10.0
2009-03-18 23:53:00,13.02008,13.02008,13.00833,13.01858,11.0
2009-03-18 23:54:00,13.02128,13.02212,13.00612,13.01167,13.0
2009-03-18 23:55:00,13.02132,13.02442,13.00593,13.02442,7.0
2009-03-18 23:56:00,13.02012,13.02328,13.00728,13.00728,9.0
2009-03-18 23:57:00,13.00827,13.02508,13.00478,13.00542,9.0
2009-03-18 23:58:00,13.02213,13.02213,13.00328,13.01927,7.0
2009-03-18 23:59:00,13.01792,13.01822,13.00237,13.01102,7.0
2009-03-19 00:00:00,13.02063,13.02063,12.98902,12.99558,9.0
2009-03-19 00:01:00,12.99658,13.01262,12.98557,13.01038,9.0
2009-03-19 00:02:00,13.01203,13.01203,12.98558,12.98928,10.0
2009-03-19 00:03:00,13.00513,13.00848,12.98403,12.99677,10.0
2009-03-19 00:04:00,13.00763,13.00763,12.98498,13.00638,7.0
2009-03-19 00:05:00,13.00873,13.00927,12.99262,13.00927,7.0
2009-03-19 00:06:00,13.00912,13.00912,12.99362,13.00773,10.0
2009-03-19 00:07:00,13.00937,13.01129,12.98263,12.98963,10.0
2009-03-19 00:08:00,13.00662,13.00691,12.98092,13.00607,11.0
2009-03-19 00:09:00,12.99383,13.00693,12.98022,13.00693,10.0
2009-03-19 00:10:00,12.99297,13.00618,12.98207,12.99108,7.0
2009-03-19 00:11:00,13.00388,13.00567,12.98262,13.00567,15.0
2009-03-19 00:12:00,12.99407,13.00613,12.97613,12.98658,9.0
2009-03-19 00:13:00,12.99662,13.00358,12.97933,13.00358,8.0
2009-03-19 00:14:00,12.98768,13.00162,12.98458,13.00123,8.0
2009-03-19 00:15:00,13.00347,13.00457,12.98662,12.99827,9.0
2009-03-19 00:16:00,12.99943,12.99943,12.98817,12.99867,10.0
2009-03-19 00:17:00,13.00257,13.00513,12.97812,13.00513,11.0
2009-03-19 00:18:00,12.98423,13.00163,12.97672,13.00163,9.0
2009-03-19 00:19:00,13.00183,13.00183,12.98132,13.00018,8.0
2009-03-19 00:20:00,12.99253,13.00177,12.98868,12.99997,7.0
2009-03-19 00:21:00,13.00072,13.00367,12.97782,13.00367,11.0
2009-03-19 00:22:00,13.00478,13.00912,12.98403,13.00892,11.0
2009-03-19 00:23:00,12.99568,13.00348,12.98072,12.98912,12.0
2009-03-19 00:24:00,13.00493,13.00493,12.97642,12.99873,15.0
2009-03-19 00:25:00,13.00377,13.00492,12.98522,13.00318,11.0
2009-03-19 00:26:00,13.00353,13.00353,12.98418,12.99503,7.0
2009-03-19 00:27:00,12.99342,13.00703,12.98038,13.00703,13.0
2009-03-19 00:28:00,13.00268,13.00508,12.97813,13.00358,8.0
2009-03-19 00:29:00,12.98813,13.00398,12.97862,13.00323,13.0
2009-03-19 00:30:00,13.00488,13.00488,12.98128,13.00047,9.0
2009-03-19 00:31:00,13.00297,13.00528,12.97937,13.00368,12.0
2009-03-19 00:32:00,13.00163,13.00257,12.98512,12.98512,12.0
2009-03-19 00:33:00,12.98877,12.99952,12.98128,12.99952,13.0
2009-03-19 00:34:00,13.00392,13.00392,12.98072,12.98442,7.0
2009-03-19 00:35:00,12.98883,13.00583,12.97868,12.99817,8.0
2009-03-19 00:36:00,13.00258,13.00258,12.97778,12.98583,10.0
2009-03-19 00:37:00,12.98993,12.99772,12.97308,12.98858,11.0
2009-03-19 00:38:00,12.99438,12.99438,12.97013,12.97013,8.0
2009-03-19 00:39:00,12.99238,12.99238,12.96332,12.97487,9.0
2009-03-19 00:40:00,12.99107,12.99122,12.96808,12.97753,7.0
2009-03-19 00:41:00,12.97663,13.00438,12.97317,13.00438,14.0
2009-03-19 00:42:00,12.98923,13.00898,12.98413,13.00898,12.0
2009-03-19 00:43:00,12.99383,13.00513,12.98978,12.99122,10.0
2009-03-19 00:44:00,13.00688,13.00688,12.97597,13.00297,11.0
2009-03-19 00:45:00,13.00302,13.00377,12.98078,13.00377,10.0
2009-03-19 00:46:00,12.98987,12.99753,12.98732,12.99753,8.0
2009-03-19 00:47:00,13.00112,13.00112,12.97653,12.98547,8.0
2009-03-19 00:48:00,13.00278,13.00278,12.97642,12.98633,10.0
2009-03-19 00:49:00,12.98548,12.99832,12.96673,12.98663,12.0
2009-03-19 00:50:00,12.99017,12.99017,12.97243,12.98988,15.0
2009-03-19 00:51:00,12.98943,12.98943,12.96583,12.98658,11.0
2009-03-19 00:52:00,12.99107,12.99107,12.97782,12.97807,11.0
2009-03-19 00:53:00,12.98963,12.99313,12.97298,12.99113,7.0
2009-03-19 00:54:00,12.99473,12.99593,12.97177,12.98972,8.0
2009-03-19 00:55:00,12.99722,13.00283,12.97778,13.00018,9.0
2009-03-19 00:56:00,12.99652,13.00162,12.98662,13.00162,13.0
2009-03-19 00:57:00,12.98928,13.00062,12.97353,12.98632,8.0
2009-03-19 00:58:00,13.00073,13.00073,12.97353,12.99763,13.0
2009-03-19 00:59:00,12.98552,12.99942,12.98453,12.98688,11.0
2009-03-19 01:00:00,13.00178,13.00178,12.97423,12.98418,15.0
2009-03-19 01:01:00,12.98558,13.00167,12.97433,12.99718,16.0
2009-03-19 01:02:00,12.99788,13.00692,12.97923,12.98828,19.0
2009-03-19 01:03:00,12.99088,13.00823,12.98342,13.00823,10.0
2009-03-19 01:04:00,12.99407,13.00403,12.98213,12.99308,18.0
2009-03-19 01:05:00,12.98982,13.00533,12.98982,13.00288,17.0
2009-03-19 01:06:00,13.00527,13.00683,12.97922,13.00683,23.0
2009-03-19 01:07:00,12.99113,13.00922,12.98412,13.00643,24.0
2009-03-19 01:08:00,13.00433,13.00563,12.99227,13.00563,19.0
2009-03-19 01:09:00,12.99542,13.00343,12.98062,12.99393,13.0
2009-03-19 01:10:00,13.00803,13.00803,12.97927,12.98632,26.0
2009-03-19 01:11:00,12.99863,13.00157,12.98333,12.98333,17.0
2009-03-19 01:12:00,12.99863,13.00222,12.98678,13.00222,23.0
2009-03-19 01:13:00,12.99092,13.02012,12.98627,13.02012,24.0
2009-03-19 01:14:00,13.01657,13.03697,13.00523,13.03522,18.0
2009-03-19 01:15:00,13.03703,13.03703,13.02083,13.02083,12.0
2009-03-19 01:16:00,13.03532,13.03613,13.02047,13.02517,18.0
2009-03-19 01:17:00,13.03563,13.03593,13.01403,13.02417,17.0
2009-03-19 01:18:00,13.03432,13.03432,12.99167,13.01198,14.0
2009-03-19 01:19:00,12.99493,13.00917,12.98762,13.00917,7.0
2009-03-19 01:20:00,13.00908,13.00908,12.98282,12.99922,15.0
2009-03-19 01:21:00,12.99268,13.00632,12.98128,13.00368,14.0
2009-03-19 01:22:00,13.00033,13.00147,12.98137,12.98727,25.0
2009-03-19 01:23:00,13.00308,13.00308,12.98122,13.00302,13.0
2009-03-19 01:24:00,13.00622,13.00622,12.97738,12.99122,21.0
2009-03-19 01:25:00,13.00093,13.00142,12.98433,12.99102,8.0
2009-03-19 01:26:00,13.00083,13.00337,12.98133,13.00337,16.0
2009-03-19 01:27:00,12.99868,13.00428,12.98912,12.98912,22.0
2009-03-19 01:28:00,13.00572,13.00572,12.98273,13.00562,9.0
2009-03-19 01:29:00,12.99532,13.01157,12.98562,12.99713,27.0
2009-03-19 01:30:00,13.01307,13.01307,12.99042,12.99588,20.0
2009-03-19 01:31:00,13.00097,13.01273,12.9936,13.01273,13.0
2009-03-19 01:32:00,12.99983,13.01378,12.99577,13.01182,15.0
2009-03-19 01:33:00,12.99673,13.01183,12.99673,13.00278,10.0
2009-03-19 01:34:00,13.01348,13.01403,12.99707,13.01403,32.0
2009-03-19 01:35:00,13.01428,13.01428,12.99959,13.01172,21.0
2009-03-19 01:36:00,13.01158,13.01568,12.99627,12.99832,16.0
2009-03-19 01:37:00,13.01007,13.01452,12.99632,13.00207,24.0
2009-03-19 01:38:00,13.01013,13.01143,12.99887,13.01143,24.0
2009-03-19 01:39:00,13.01302,13.01302,12.98907,12.99802,17.0
2009-03-19 01:40:00,13.01373,13.01373,12.99548,12.99552,17.0
2009-03-19 01:41:00,13.00963,13.01148,12.99547,13.00883,14.0
2009-03-19 01:42:00,13.00603,13.00603,12.99568,13.00577,13.0
2009-03-19 01:43:00,13.00887,13.01078,12.98512,13.01078,14.0
2009-03-19 01:44:00,12.99968,13.00972,12.99292,12.99608,15.0
2009-03-19 01:45:00,12.99253,13.01017,12.99253,12.99393,17.0
2009-03-19 01:46:00,13.01132,13.01132,12.99532,12.99532,21.0
2009-03-19 01:47:00,13.01018,13.01018,12.98227,13.00867,22.0
2009-03-19 01:48:00,13.00927,13.00977,12.99243,13.00977,21.0
2009-03-19 01:49:00,12.99558,13.01002,12.99048,13.01002,20.0
2009-03-19 01:50:00,13.00908,13.00908,12.98277,12.99177,20.0
2009-03-19 01:51:00,12.99103,13.00627,12.98228,13.00353,8.0
2009-03-19 01:52:00,13.00463,13.00463,12.98842,13.00213,22.0
2009-03-19 01:53:00,12.99282,13.00688,12.98223,13.00688,17.0
2009-03-19 01:54:00,13.01187,13.01187,13.00707,13.00797,15.0
2009-03-19 01:55:00,13.00872,13.01028,12.98072,12.99093,14.0
2009-03-19 01:56:00,13.00427,13.00853,12.99083,13.00822,18.0
2009-03-19 01:57:00,12.99313,13.00912,12.98362,13.00228,17.0
2009-03-19 01:58:00,13.00542,13.00787,12.99163,13.00033,24.0
2009-03-19 02:01:00,12.99053,13.00692,12.98372,13.00692,24.0
2009-03-19 02:02:00,13.00618,13.00663,12.98523,13.00663,17.0
2009-03-19 02:03:00,12.99892,13.01007,12.98603,13.01007,18.0
2009-03-19 02:04:00,12.99443,13.00962,12.98897,13.00912,14.0
2009-03-19 02:05:00,13.00877,13.01137,12.98712,13.00867,15.0
2009-03-19 02:06:00,13.01188,13.01188,12.98986,13.00512,17.0
2009-03-19 02:07:00,13.00393,13.00753,12.98102,12.98873,22.0
2009-03-19 02:08:00,13.00523,13.00523,12.97943,13.00113,8.0
2009-03-19 02:09:00,12.99857,13.00377,12.97923,13.00248,20.0
2009-03-19 02:10:00,13.00182,13.00182,12.97917,12.99958,20.0
2009-03-19 02:11:00,12.99967,12.99967,12.96653,12.96667,21.0
2009-03-19 02:12:00,12.98977,12.99337,12.96037,12.96858,22.0
2009-03-19 02:13:00,12.97242,12.98287,12.95953,12.98072,21.0
2009-03-19 02:14:00,12.96833,12.98523,12.95952,12.98273,17.0
2009-03-19 02:15:00,12.97308,12.98443,12.95952,12.98228,15.0
2009-03-19 02:16:00,12.98698,12.98698,12.95732,12.98337,14.0
2009-03-19 02:17:00,12.96157,12.98482,12.96157,12.97863,13.0
2009-03-19 02:18:00,12.98613,12.98613,12.96097,12.97083,14.0
2009-03-19 02:19:00,12.98022,12.98022,12.95617,12.96683,17.0
2009-03-19 02:20:00,12.97942,12.97942,12.95472,12.96402,17.0
2009-03-19 02:21:00,12.96473,12.97837,12.95182,12.95793,24.0
2009-03-19 02:22:00,12.97777,12.97777,12.95462,12.96237,24.0
2009-03-19 02:23:00,12.96262,12.97813,12.95563,12.96888,16.0
2009-03-19 02:24:00,12.97702,12.98188,12.96007,12.98188,21.0
2009-03-19 02:25:00,12.98203,12.98203,12.95128,12.96238,32.0
2009-03-19 02:26:00,12.97818,12.97818,12.95497,12.95803,10.0
2009-03-19 02:27:00,12.97332,12.97403,12.94848,12.95903,15.0
2009-03-19 02:28:00,12.97333,12.97333,12.94702,12.95767,13.0
2009-03-19 02:29:00,12.95438,12.97213,12.93932,12.95457,20.0
2009-03-19 02:30:00,12.96463,12.96463,12.94087,12.96322,27.0
2009-03-19 02:31:00,12.94912,12.96733,12.94452,12.94872,9.0
2009-03-19 02:32:00,12.96232,12.96408,12.94858,12.96408,22.0
2009-03-19 02:33:00,12.96907,12.97367,12.94843,12.95533,16.0
2009-03-19 02:34:00,12.97412,12.97412,12.94278,12.95453,8.0
2009-03-19 02:35:00,12.96702,12.96702,12.94278,12.95032,21.0
2009-03-19 02:36:00,12.96622,12.96622,12.93383,12.94698,13.0
2009-03-19 02:37:00,12.94367,12.96293,12.93912,12.95063,25.0
2009-03-19 02:38:00,12.96368,12.96578,12.93977,12.95068,14.0
2009-03-19 02:39:00,12.95702,12.95938,12.93942,12.95938,15.0
2009-03-19 02:40:00,12.96517,12.97292,12.94153,12.95843,7.0
2009-03-19 02:41:00,12.96408,12.97643,12.95188,12.96362,14.0
2009-03-19 02:42:00,12.97937,12.97937,12.95283,12.95283,17.0
2009-03-19 02:43:00,12.96067,12.97467,12.94733,12.95802,18.0
2009-03-19 02:44:00,12.97363,12.97363,12.94863,12.96123,12.0
2009-03-19 02:45:00,12.97062,12.97367,12.94893,12.97337,18.0
2009-03-19 02:46:00,12.97512,12.97512,12.94758,12.97082,24.0
2009-03-19 02:47:00,12.95572,12.96987,12.93783,12.93783,23.0
2009-03-19 02:48:00,12.96423,12.96423,12.93993,12.96253,17.0
2009-03-19 02:49:00,12.95032,12.97287,12.94983,12.97123,26.0
2009-03-19 02:50:00,12.97493,12.97632,12.95202,12.96542,13.0
2009-03-19 02:51:00,12.97703,12.98622,12.96488,12.97143,19.0
2009-03-19 02:52:00,12.99053,12.99262,12.96733,12.97443,24.0
2009-03-19 02:53:00,12.97973,12.99443,12.97023,12.97907,23.0
2009-03-19 02:54:00,12.99578,13.00388,12.95157,12.96082,17.0
2009-03-19 02:55:00,12.96278,12.99393,12.94151,12.97687,18.0
2009-03-19 02:56:00,12.96403,12.97373,12.94138,12.94138,10.0
2009-03-19 02:57:00,12.94908,12.96213,12.93442,12.96108,19.0
2009-03-19 02:58:00,12.96328,12.96433,12.93843,12.95208,16.0
2009-03-19 02:59:00,12.95158,12.96263,12.94513,12.95248,15.0
2009-03-19 03:00:00,12.96758,12.99342,12.94323,12.98452,11.0
2009-03-19 03:01:00,12.98563,12.99682,12.97213,12.98173,13.0
2009-03-19 03:02:00,12.99732,12.99732,12.95723,12.98118,8.0
2009-03-19 03:03:00,12.97032,12.98172,12.95962,12.98172,13.0
2009-03-19 03:04:00,12.96568,12.99008,12.96568,12.97392,9.0
2009-03-19 03:05:00,12.97022,12.99887,12.95962,12.98593,8.0
2009-03-19 03:06:00,12.99313,12.99798,12.95923,12.98453,7.0
2009-03-19 03:07:00,12.95767,12.99612,12.95678,12.99307,11.0
2009-03-19 03:08:00,12.99318,12.99318,12.95003,12.98193,11.0
2009-03-19 03:09:00,12.98348,12.99838,12.95158,12.99417,15.0
2009-03-19 03:10:00,12.99223,12.99343,12.95252,12.97758,12.0
2009-03-19 03:11:00,12.99293,12.99293,12.94768,12.99178,10.0
2009-03-19 03:12:00,12.98567,12.99158,12.95192,12.97482,8.0
2009-03-19 03:13:00,12.97253,12.98722,12.94912,12.96747,8.0
2009-03-19 03:14:00,12.99147,12.99147,12.94863,12.97502,10.0
2009-03-19 03:15:00,12.97537,12.98632,12.94818,12.97628,11.0
2009-03-19 03:16:00,12.98882,12.99043,12.94963,12.99043,10.0
2009-03-19 03:17:00,12.99418,12.99418,12.95228,12.97143,12.0
2009-03-19 03:18:00,12.99118,12.99118,12.94963,12.97193,14.0
2009-03-19 03:19:00,12.97193,12.98558,12.94618,12.97237,7.0
2009-03-19 03:20:00,12.98587,12.98587,12.94328,12.96928,9.0
2009-03-19 03:21:00,12.98063,12.98348,12.94247,12.98348,8.0
2009-03-19 03:22:00,12.96398,12.98222,12.95467,12.96773,11.0
2009-03-19 03:23:00,12.96473,12.97853,12.93777,12.96428,10.0
2009-03-19 03:24:00,12.97807,12.97807,12.93853,12.97563,8.0
2009-03-19 03:25:00,12.95842,12.97812,12.93613,12.97812,7.0
2009-03-19 03:26:00,12.97452,12.97718,12.93528,12.96317,13.0
2009-03-19 03:27:00,12.96432,12.97577,12.94147,12.96493,12.0
2009-03-19 03:28:00,12.97958,12.97958,12.93968,12.97437,12.0
2009-03-19 03:29:00,12.97227,12.97518,12.93327,12.97518,9.0
2009-03-19 03:30:00,12.97763,12.97763,12.94008,12.97413,13.0
2009-03-19 03:31:00,12.96308,12.97688,12.93972,12.97168,8.0
2009-03-19 03:32:00,12.97103,12.97133,12.92983,12.95762,13.0
2009-03-19 03:33:00,12.96023,12.97218,12.93988,12.96513,7.0
2009-03-19 03:34:00,12.95658,12.96853,12.92608,12.95257,11.0
2009-03-19 03:35:00,12.94853,12.96987,12.92988,12.96463,15.0
2009-03-19 03:36:00,12.96582,12.96582,12.92418,12.96198,12.0
2009-03-19 03:37:00,12.96422,12.96422,12.92313,12.94518,11.0
2009-03-19 03:38:00,12.96007,12.96247,12.92072,12.94962,11.0
2009-03-19 03:39:00,12.94757,12.96077,12.92228,12.94823,7.0
2009-03-19 03:40:00,12.95898,12.95898,12.92322,12.94893,8.0
2009-03-19 03:41:00,12.92873,12.95062,12.92507,12.94583,9.0
2009-03-19 03:42:00,12.95083,12.95937,12.88988,12.95937,11.0
2009-03-19 03:43:00,12.95277,12.95783,12.93965,12.94263,10.0
2009-03-19 03:44:00,12.95597,12.95597,12.93583,12.94437,9.0
2009-03-19 03:45:00,12.94383,12.96053,12.93413,12.94448,8.0
2009-03-19 03:46:00,12.95958,12.95958,12.93353,12.93812,8.0
2009-03-19 03:47:00,12.94258,12.96157,12.93737,12.96157,9.0
2009-03-19 03:48:00,12.95907,12.96107,12.93545,12.95798,15.0
2009-03-19 03:49:00,12.94688,12.96017,12.94508,12.95017,7.0
2009-03-19 03:50:00,12.97773,12.97773,12.94012,12.96193,10.0
2009-03-19 03:51:00,12.96487,12.96487,12.93293,12.96322,11.0
2009-03-19 03:52:00,12.96583,12.96583,12.9165,12.96137,10.0
2009-03-19 03:53:00,12.9521,12.97278,12.92448,12.96912,10.0
2009-03-19 03:54:00,12.97257,12.97363,12.92888,12.97363,7.0
2009-03-19 03:55:00,12.97158,12.97402,12.95663,12.95663,7.0
2009-03-19 03:56:00,12.97557,12.97557,12.90928,12.95503,10.0
2009-03-19 03:57:00,12.95268,12.96653,12.90668,12.96653,10.0
2009-03-19 03:58:00,12.95258,12.96808,12.95132,12.96778,9.0
2009-03-19 03:59:00,12.95718,12.96718,12.95162,12.96533,9.0
2009-03-19 04:00:00,12.97252,12.97252,12.94272,12.96752,7.0
2009-03-19 04:01:00,12.95607,12.97287,12.94698,12.95943,7.0
2009-03-19 04:02:00,12.97252,12.97252,12.95838,12.96007,9.0
2009-03-19 04:03:00,12.95928,12.97092,12.94898,12.96862,9.0
2009-03-19 04:04:00,12.97132,12.97132,12.94217,12.95162,7.0
2009-03-19 04:05:00,12.95167,12.96538,12.94123,12.95068,13.0
2009-03-19 04:06:00,12.96008,12.96008,12.93573,12.95928,11.0
2009-03-19 04:07:00,12.95212,12.96003,12.93538,12.94833,10.0
2009-03-19 04:08:00,12.96217,12.96473,12.94227,12.95977,17.0
2009-03-19 04:09:00,12.95992,12.96472,12.93523,12.96472,7.0
2009-03-19 04:10:00,12.96487,12.96837,12.94257,12.96108,14.0
2009-03-19 04:11:00,12.96292,12.97748,12.95047,12.97673,8.0
2009-03-19 04:12:00,12.97647,12.97647,12.95498,12.96432,7.0
2009-03-19 04:13:00,12.96483,12.98112,12.95812,12.96722,11.0
2009-03-19 04:14:00,12.97092,12.97873,12.94358,12.95863,14.0
2009-03-19 04:15:00,12.95387,12.97057,12.93518,12.94687,13.0
2009-03-19 04:16:00,12.96113,12.96113,12.94408,12.94447,8.0
2009-03-19 04:17:00,12.94687,12.95993,12.93288,12.94393,16.0
2009-03-19 04:18:00,12.95438,12.95842,12.94357,12.95842,7.0
2009-03-19 04:19:00,12.94613,12.96642,12.93638,12.95333,8.0
2009-03-19 04:20:00,12.96598,12.96598,12.94557,12.95578,11.0
2009-03-19 04:21:00,12.95332,12.97688,12.94833,12.97688,9.0
2009-03-19 04:22:00,12.96392,12.97162,12.94553,12.96762,11.0
2009-03-19 04:23:00,12.96918,12.96937,12.95437,12.95513,15.0
2009-03-19 04:24:00,12.96602,12.96602,12.94208,12.95177,13.0
2009-03-19 04:25:00,12.95273,12.96418,12.93723,12.94497,7.0
2009-03-19 04:26:00,12.96283,12.96283,12.94633,12.94893,10.0
2009-03-19 04:27:00,12.95077,12.96203,12.93893,12.94722,11.0
2009-03-19 04:28:00,12.96692,12.96692,12.94323,12.94778,9.0
2009-03-19 04:29:00,12.94672,12.96837,12.93587,12.94458,7.0
2009-03-19 04:30:00,12.94133,12.95948,12.92813,12.94278,11.0
2009-03-19 04:31:00,12.93828,12.95838,12.93443,12.94172,13.0
2009-03-19 04:32:00,12.96078,12.96078,12.92933,12.95507,10.0
2009-03-19 04:33:00,12.94187,12.95572,12.93612,12.94327,12.0
2009-03-19 04:34:00,12.95908,12.95908,12.93653,12.94933,8.0
2009-03-19 04:35:00,12.94957,12.96602,12.94288,12.96602,8.0
2009-03-19 04:36:00,12.96697,12.96697,12.93843,12.94678,12.0
2009-03-19 04:37:00,12.94772,12.96957,12.93643,12.96497,8.0
2009-03-19 04:38:00,12.97068,12.97068,12.94437,12.95462,10.0
2009-03-19 04:39:00,12.95338,12.96933,12.95212,12.95332,9.0
2009-03-19 04:40:00,12.96933,12.96933,12.94072,12.95603,12.0
2009-03-19 04:41:00,12.95802,12.97068,12.95412,12.97068,10.0
2009-03-19 04:42:00,12.96468,12.96468,12.94427,12.96267,11.0
2009-03-19 04:43:00,12.96452,12.96688,12.93998,12.94882,8.0
2009-03-19 04:44:00,12.96368,12.96767,12.94638,12.95312,13.0
2009-03-19 04:45:00,12.96488,12.96817,12.95258,12.96617,11.0
2009-03-19 04:46:00,12.97097,12.97097,12.94648,12.96418,10.0
2009-03-19 04:47:00,12.95687,12.96762,12.95458,12.95553,9.0
2009-03-19 04:48:00,12.97247,12.97247,12.95152,12.96918,8.0
2009-03-19 04:49:00,12.95638,12.97087,12.94448,12.97087,14.0
2009-03-19 04:50:00,12.95928,12.97243,12.95603,12.95873,10.0
2009-03-19 04:51:00,12.95622,12.97192,12.95622,12.95968,9.0
2009-03-19 04:52:00,12.97478,12.97478,12.95533,12.96573,8.0
2009-03-19 04:53:00,12.96922,12.97028,12.94063,12.95183,8.0
2009-03-19 04:54:00,12.96837,12.96837,12.93663,12.95238,13.0
2009-03-19 04:55:00,12.93937,12.96233,12.93921,12.94977,12.0
2009-03-19 04:56:00,12.96687,12.96687,12.94652,12.94652,12.0
2009-03-19 04:57:00,12.95082,12.96328,12.93423,12.94512,11.0
2009-03-19 04:58:00,12.96012,12.96012,12.94538,12.95163,8.0
2009-03-19 04:59:00,12.94727,12.96277,12.94057,12.95023,7.0
2009-03-19 05:00:00,12.96643,12.96643,12.94633,12.96407,9.0
2009-03-19 05:01:00,12.94873,12.96633,12.94397,12.96633,15.0
2009-03-19 05:02:00,12.96923,12.96923,12.94938,12.96867,8.0
2009-03-19 05:03:00,12.95353,12.97187,12.94738,12.95967,8.0
2009-03-19 05:04:00,12.97233,12.97233,12.94662,12.95253,8.0
2009-03-19 05:05:00,12.95282,12.96717,12.94353,12.95433,12.0
2009-03-19 05:06:00,12.96682,12.96682,12.93967,12.95233,7.0
2009-03-19 05:07:00,12.96092,12.96682,12.94943,12.95152,7.0
2009-03-19 05:08:00,12.96433,12.96833,12.94632,12.96833,11.0
2009-03-19 05:09:00,12.95577,12.97012,12.95283,12.96727,11.0
2009-03-19 05:10:00,12.97043,12.97043,12.94522,12.95543,12.0
2009-03-19 05:11:00,12.96643,12.96723,12.94428,12.96403,10.0
2009-03-19 05:12:00,12.97188,12.97188,12.94227,12.95932,11.0
2009-03-19 05:13:00,12.95383,12.96357,12.94967,12.96357,10.0
2009-03-19 05:14:00,12.97117,12.97117,12.94283,12.95163,11.0
2009-03-19 05:15:00,12.95347,12.96452,12.93842,12.94332,9.0
2009-03-19 05:16:00,12.95828,12.95828,12.93028,12.93028,13.0
2009-03-19 05:17:00,12.95968,12.95998,12.93957,12.94478,9.0
2009-03-19 05:18:00,12.95972,12.95972,12.93798,12.95722,11.0
2009-03-19 05:19:00,12.94453,12.96123,12.93843,12.94497,10.0
2009-03-19 05:20:00,12.96377,12.96377,12.94382,12.94752,10.0
2009-03-19 05:21:00,12.94878,12.96618,12.93982,12.96618,10.0
2009-03-19 05:22:00,12.94952,12.96597,12.94612,12.96597,7.0
2009-03-19 05:23:00,12.94603,12.96718,12.94383,12.96317,10.0
2009-03-19 05:24:00,12.96618,12.96618,12.93792,12.94582,8.0
2009-03-19 05:25:00,12.94572,12.96027,12.93877,12.96027,11.0
2009-03-19 05:26:00,12.96028,12.96207,12.93698,12.96207,19.0
2009-03-19 05:27:00,12.94693,12.96022,12.94404,12.94662,16.0
2009-03-19 05:28:00,12.96308,12.96308,12.93502,12.94752,14.0
2009-03-19 05:29:00,12.94382,12.96307,12.93742,12.94603,11.0
2009-03-19 05:30:00,12.96132,12.96132,12.93409,12.93903,9.0
2009-03-19 05:31:00,12.92903,12.97398,12.92903,12.97398,7.0
2009-03-19 05:32:00,12.95748,12.97113,12.93567,12.95693,13.0
2009-03-19 05:33:00,12.94562,12.95618,12.93512,12.94258,15.0
2009-03-19 05:34:00,12.96122,12.96147,12.93702,12.96147,12.0
2009-03-19 05:35:00,12.94632,12.95892,12.93157,12.94162,15.0
2009-03-19 05:36:00,12.95668,12.95668,12.94237,12.94433,10.0
2009-03-19 05:37:00,12.95533,12.96918,12.93407,12.94603,8.0
2009-03-19 05:38:00,12.96098,12.96447,12.93923,12.94702,10.0
2009-03-19 05:39:00,12.95157,12.96338,12.94087,12.95008,8.0
2009-03-19 05:40:00,12.95303,12.96017,12.94212,12.95133,8.0
2009-03-19 05:41:00,12.95132,12.96557,12.94342,12.96557,12.0
2009-03-19 05:42:00,12.95623,12.96927,12.94853,12.95612,15.0
2009-03-19 05:43:00,12.95708,12.97093,12.95058,12.97093,14.0
2009-03-19 05:44:00,12.97072,12.97072,12.94662,12.95483,7.0
2009-03-19 05:45:00,12.95583,12.97443,12.94928,12.96223,11.0
2009-03-19 05:46:00,12.97993,12.97993,12.94928,12.95782,15.0
2009-03-19 05:47:00,12.95367,12.97537,12.94982,12.97537,9.0
2009-03-19 05:48:00,12.97388,12.98732,12.95618,12.96877,12.0
2009-03-19 05:49:00,12.97323,12.98693,12.96722,12.97327,9.0
2009-03-19 05:50:00,12.98723,12.98723,12.96673,12.98243,7.0
2009-03-19 05:51:00,12.97377,12.98667,12.96098,12.98432,11.0
2009-03-19 05:52:00,12.98707,12.99167,12.96523,12.97548,11.0
2009-03-19 05:53:00,12.97222,12.98487,12.96068,12.98437,11.0
2009-03-19 05:54:00,12.97067,12.98887,12.96302,12.97103,11.0
2009-03-19 05:55:00,12.98752,12.98992,12.96508,12.97722,7.0
2009-03-19 05:56:00,12.99182,12.99182,12.96817,12.97042,7.0
2009-03-19 05:57:00,12.98283,12.98313,12.96059,12.98052,11.0
2009-03-19 05:58:00,12.98307,12.98307,12.96322,12.96728,11.0
2009-03-19 05:59:00,12.96702,12.98207,12.96268,12.97753,12.0
2009-03-19 06:00:00,12.97832,12.98858,12.92172,12.97933,12.0
2009-03-19 06:01:00,12.96893,12.98758,12.96333,12.98758,10.0
2009-03-19 06:02:00,12.98893,12.98893,12.91927,12.97053,11.0
2009-03-19 06:03:00,12.96313,12.97672,12.91937,12.97672,8.0
2009-03-19 06:04:00,12.96467,12.98612,12.91938,12.96228,13.0
2009-03-19 06:05:00,12.96932,12.98052,12.91938,12.96522,10.0
2009-03-19 06:06:00,12.97583,12.97818,12.91928,12.97818,12.0
2009-03-19 06:07:00,12.96242,12.98228,12.92231,12.96208,12.0
2009-03-19 06:08:00,12.97853,12.98047,12.91837,12.98047,8.0
2009-03-19 06:09:00,12.98352,12.98352,12.95183,12.96853,11.0
2009-03-19 06:10:00,12.97298,12.97792,12.91848,12.96262,8.0
2009-03-19 06:11:00,12.95112,12.96488,12.94833,12.96488,8.0
2009-03-19 06:12:00,12.94962,12.96608,12.90252,12.95377,10.0
2009-03-19 06:13:00,12.95243,12.96413,12.90703,12.95357,10.0
2009-03-19 06:14:00,12.96033,12.97132,12.90253,12.95328,10.0
2009-03-19 06:15:00,12.96912,12.97608,12.90012,12.97548,15.0
2009-03-19 06:16:00,12.95968,12.97203,12.93437,12.97122,11.0
2009-03-19 06:17:00,12.95198,12.97187,12.94407,12.96633,8.0
2009-03-19 06:18:00,12.96297,12.96557,12.94532,12.95432,10.0
2009-03-19 06:19:00,12.90898,12.96917,12.90898,12.96917,7.0
2009-03-19 06:20:00,12.95705,12.96563,12.90207,12.96448,8.0
2009-03-19 06:21:00,12.96467,12.96783,12.90561,12.95507,10.0
2009-03-19 06:22:00,12.96672,12.96898,12.89927,12.95803,8.0
2009-03-19 06:23:00,12.95013,12.96953,12.90017,12.95432,12.0
2009-03-19 06:24:00,12.97087,12.97087,12.90028,12.91371,9.0
2009-03-19 06:25:00,12.95173,12.96788,12.91923,12.96613,7.0
2009-03-19 06:26:00,12.97022,12.97022,12.89918,12.96697,9.0
2009-03-19 06:27:00,12.95795,12.96902,12.91273,12.95802,12.0
2009-03-19 06:28:00,12.97207,12.97207,12.90007,12.95633,10.0
2009-03-19 06:29:00,12.97118,12.97782,12.90158,12.96397,9.0
2009-03-19 06:30:00,12.96267,12.96267,12.90252,12.94717,9.0
2009-03-19 06:31:00,12.90588,12.95947,12.90338,12.95947,11.0
2009-03-19 06:32:00,12.98072,12.98072,12.91369,12.94118,10.0
2009-03-19 06:33:00,12.91172,12.95833,12.90793,12.95833,13.0
2009-03-19 06:34:00,12.94493,12.95528,12.94042,12.94042,12.0
2009-03-19 06:35:00,12.95838,12.95838,12.89848,12.94203,7.0
2009-03-19 06:36:00,12.94887,12.96103,12.90172,12.94507,9.0
2009-03-19 06:37:00,12.90122,12.95873,12.90122,12.94672,9.0
2009-03-19 06:38:00,12.95927,12.95973,12.90237,12.95973,11.0
2009-03-19 06:39:00,12.94867,12.95797,12.89843,12.94652,17.0
2009-03-19 06:40:00,12.95872,12.96153,12.90137,12.96153,8.0
2009-03-19 06:41:00,12.95942,12.96133,12.90137,12.96133,14.0
2009-03-19 06:42:00,12.95787,12.96043,12.94642,12.94752,7.0
2009-03-19 06:43:00,12.95998,12.95998,12.90022,12.95953,10.0
2009-03-19 06:44:00,12.96382,12.98802,12.89857,12.98802,9.0
2009-03-19 06:45:00,12.97978,12.99242,12.93752,12.99162,11.0
2009-03-19 06:46:00,12.99377,12.99377,12.9174,12.92458,7.0
2009-03-19 06:47:00,12.98193,12.98883,12.9155,12.97382,14.0
2009-03-19 06:48:00,12.98727,12.98727,12.9026,12.90887,13.0
2009-03-19 06:49:00,12.9182,12.98762,12.9182,12.98762,11.0
2009-03-19 06:50:00,12.98542,12.98898,12.96252,12.98437,11.0
2009-03-19 06:51:00,12.98883,12.99438,12.96528,12.99438,9.0
2009-03-19 06:52:00,12.98793,12.99197,12.96723,12.97627,11.0
2009-03-19 06:53:00,12.98718,12.98977,12.96638,12.98743,10.0
2009-03-19 06:54:00,12.98752,12.98752,12.96827,12.97637,14.0
2009-03-19 06:55:00,12.91742,12.99042,12.91742,12.97408,8.0
2009-03-19 06:56:00,12.97788,12.99258,12.92428,12.97313,13.0
2009-03-19 06:57:00,12.97632,12.98938,12.92503,12.97767,11.0
2009-03-19 06:58:00,12.98973,12.98973,12.92803,12.96463,8.0
2009-03-19 06:59:00,12.97387,12.97753,12.92817,12.97643,9.0
2009-03-19 07:00:00,12.98183,12.98518,12.93008,12.97117,10.0
2009-03-19 07:01:00,12.97168,12.98462,12.95113,12.98462,15.0
2009-03-19 07:02:00,12.98878,12.98878,12.95102,12.98077,8.0
2009-03-19 07:03:00,12.97357,12.99332,12.94657,12.98782,8.0
2009-03-19 07:04:00,12.99272,12.99272,12.92942,12.98032,8.0
2009-03-19 07:05:00,12.97877,12.99013,12.9375,12.97423,9.0
2009-03-19 07:06:00,12.99043,12.99182,12.92892,12.98977,8.0
2009-03-19 07:07:00,12.98112,12.99298,12.93042,12.99298,13.0
2009-03-19 07:08:00,12.97992,13.00218,12.9519,13.00218,15.0
2009-03-19 07:09:00,12.99535,13.00033,12.93198,13.00033,9.0
2009-03-19 07:10:00,13.00053,13.00507,12.94958,12.98848,13.0
2009-03-19 07:11:00,12.98922,13.00342,12.95342,12.99033,10.0
2009-03-19 07:12:00,13.00202,13.00202,12.93668,12.98848,9.0
2009-03-19 07:13:00,12.93942,13.00372,12.93942,12.98763,13.0
2009-03-19 07:14:00,12.94058,12.99702,12.94058,12.99702,7.0
2009-03-19 07:15:00,12.99443,12.99742,12.93238,12.99742,7.0
2009-03-19 07:16:00,12.98128,12.99637,12.97313,12.98523,10.0
2009-03-19 07:17:00,12.99547,12.99547,12.93422,12.98302,10.0
2009-03-19 07:18:00,12.99553,12.99553,12.93523,12.97998,10.0
2009-03-19 07:19:00,12.98908,12.99042,12.94627,12.96873,10.0
2009-03-19 07:20:00,12.99532,12.99532,12.93393,12.99167,7.0
2009-03-19 07:21:00,12.98439,12.99428,12.94481,12.99428,12.0
2009-03-19 07:22:00,12.99337,12.99337,12.93487,12.98318,10.0
2009-03-19 07:23:00,12.98328,12.99553,12.93252,12.98603,11.0
2009-03-19 07:24:00,12.99812,12.99968,12.93493,12.98943,9.0
2009-03-19 07:25:00,12.93702,13.00133,12.93582,13.00133,13.0
2009-03-19 07:26:00,12.98762,13.00607,12.93483,13.00607,11.0
2009-03-19 07:27:00,12.98722,12.99616,12.93443,12.98412,14.0
2009-03-19 07:28:00,12.99768,12.99768,12.93793,12.98883,12.0
2009-03-19 07:29:00,12.98627,13.00102,12.93798,12.98953,10.0
2009-03-19 07:30:00,13.00357,13.00733,12.96575,12.99487,7.0
2009-03-19 07:31:00,12.99462,13.01003,12.94583,13.01003,15.0
2009-03-19 07:32:00,12.99293,13.00468,12.97532,12.98813,11.0
2009-03-19 07:33:00,12.98452,12.99847,12.97442,12.98138,10.0
2009-03-19 07:34:00,12.99532,12.99532,12.92867,12.97342,12.0
2009-03-19 07:35:00,12.96758,12.99187,12.92607,12.97048,8.0
2009-03-19 07:36:00,12.98267,12.98267,12.92218,12.97973,14.0
2009-03-19 07:37:00,12.96527,12.98088,12.95608,12.97502,12.0
2009-03-19 07:38:00,12.97192,12.97492,12.91547,12.97492,7.0
2009-03-19 07:39:00,12.97432,12.98232,12.91832,12.97092,8.0
2009-03-19 07:40:00,12.98532,12.98532,12.96693,12.97428,7.0
2009-03-19 07:41:00,12.98382,12.98382,12.95177,12.96143,10.0
2009-03-19 07:42:00,12.97623,12.98243,12.95607,12.97128,12.0
2009-03-19 07:43:00,12.98098,12.98343,12.96152,12.98163,11.0
2009-03-19 07:44:00,12.98178,12.98653,12.92373,12.97348,13.0
2009-03-19 07:45:00,12.98428,12.98718,12.92268,12.96613,13.0
2009-03-19 07:46:00,12.98268,12.98268,12.95197,12.96687,14.0
2009-03-19 07:47:00,12.96677,12.98487,12.94288,12.98487,13.0
2009-03-19 07:48:00,12.96812,12.99977,12.95338,12.96127,10.0
2009-03-19 07:49:00,12.96327,12.98497,12.95953,12.98458,8.0
2009-03-19 07:50:00,12.96963,12.97763,12.91702,12.97763,8.0
2009-03-19 07:51:00,12.96917,12.97802,12.91652,12.97607,8.0
2009-03-19 07:52:00,12.96918,12.98262,12.90788,12.97137,8.0
2009-03-19 07:53:00,12.96787,12.97811,12.91167,12.92565,10.0
2009-03-19 07:54:00,12.97912,12.98303,12.92327,12.98053,9.0
2009-03-19 07:55:00,12.96382,12.98088,12.94842,12.96538,7.0
2009-03-19 07:56:00,12.98038,12.98038,12.91543,12.96727,8.0
2009-03-19 07:57:00,12.98357,12.99247,12.91983,12.99247,7.0
2009-03-19 07:58:00,12.98437,12.99513,12.93462,12.97678,10.0
2009-03-19 07:59:00,12.97512,12.99158,12.94137,12.98392,10.0
2009-03-19 08:00:00,12.99783,13.00168,12.94675,12.98632,10.0
2009-03-19 08:01:00,12.98807,13.00667,12.97353,13.00667,13.0
2009-03-19 08:02:00,13.00468,13.00723,12.93783,12.98923,14.0
2009-03-19 08:03:00,12.98938,13.00913,12.9665,12.99433,7.0
2009-03-19 08:04:00,13.01202,13.01407,12.96087,12.98007,14.0
2009-03-19 08:05:00,12.97022,13.00927,12.95462,12.97803,10.0
2009-03-19 08:06:00,12.98557,12.98557,12.95417,12.97762,10.0
2009-03-19 08:07:00,12.97022,12.98008,12.95908,12.98002,8.0
2009-03-19 08:08:00,12.96747,12.98598,12.96142,12.96817,7.0
2009-03-19 08:09:00,12.96612,12.99022,12.95042,12.96678,11.0
2009-03-19 08:10:00,12.97802,12.98868,12.95758,12.97727,16.0
2009-03-19 08:11:00,12.97862,12.99143,12.96733,12.97997,9.0
2009-03-19 08:12:00,12.99337,13.00113,12.97527,12.98412,11.0
2009-03-19 08:13:00,12.98738,13.00877,12.97718,12.99977,13.0
2009-03-19 08:14:00,13.01057,13.01105,12.95247,13.00228,11.0
2009-03-19 08:15:00,13.01112,13.01287,12.95443,13.01138,7.0
2009-03-19 08:16:00,13.01517,13.02238,12.95687,13.00972,14.0
2009-03-19 08:17:00,13.01613,13.04435,12.96513,13.02703,16.0
2009-03-19 08:18:00,13.02747,13.02963,13.00172,13.02108,7.0
2009-03-19 08:19:00,13.00573,13.02098,12.98463,13.00062,15.0
2009-03-19 08:20:00,13.01147,13.01147,12.98252,12.99952,14.0
2009-03-19 08:21:00,12.99908,13.01628,12.98143,13.00277,7.0
2009-03-19 08:22:00,13.01777,13.02133,12.97828,13.00112,10.0
2009-03-19 08:23:00,13.01018,13.03922,12.99762,13.01758,8.0
2009-03-19 08:24:00,13.03263,13.03857,12.99192,13.03773,7.0
2009-03-19 08:25:00,13.02408,13.04077,12.99908,13.03153,13.0
2009-03-19 08:26:00,13.01197,13.03168,12.96808,13.01668,7.0
2009-03-19 08:27:00,13.02633,13.02633,12.96633,13.02623,9.0
2009-03-19 08:28:00,13.02553,13.03078,13.00033,13.02128,10.0
2009-03-19 08:29:00,13.01157,13.02347,12.99463,13.00383,10.0
2009-03-19 08:30:00,13.02023,13.02212,12.99692,13.01023,13.0
2009-03-19 08:31:00,13.01127,13.03022,13.00128,13.02817,13.0
2009-03-19 08:32:00,13.02938,13.05373,13.00177,13.02313,11.0
2009-03-19 08:33:00,13.01138,13.04727,12.99682,13.02587,9.0
2009-03-19 08:34:00,13.02152,13.05038,13.00172,13.00172,8.0
2009-03-19 08:35:00,13.01353,13.05487,13.00462,13.01362,7.0
2009-03-19 08:36:00,13.02397,13.07403,13.00463,13.07173,10.0
2009-03-19 08:37:00,13.06663,13.07227,13.03397,13.06278,8.0
2009-03-19 08:38:00,13.04783,13.06697,13.01713,13.05547,10.0
2009-03-19 08:39:00,13.04463,13.06962,13.01568,13.06097,11.0
2009-03-19 08:40:00,13.06958,13.07192,13.00897,13.05707,14.0
2009-03-19 08:41:00,13.07132,13.07687,13.05137,13.05137,8.0
2009-03-19 08:42:00,13.06647,13.07278,13.00902,13.01792,13.0
2009-03-19 08:43:00,13.03282,13.03282,13.00688,13.01408,7.0
2009-03-19 08:44:00,13.02702,13.03192,12.98873,13.03192,9.0
2009-03-19 08:45:00,13.02433,13.02863,12.98992,13.02668,7.0
2009-03-19 08:46:00,13.01112,13.02883,12.99847,13.02267,11.0
2009-03-19 08:47:00,13.00832,13.02002,12.99353,13.01757,10.0
2009-03-19 08:48:00,13.02517,13.02517,12.99838,13.02178,8.0
2009-03-19 08:49:00,13.00988,13.02782,12.99573,13.00848,11.0
2009-03-19 08:50:00,13.02458,13.02458,12.99743,13.00773,10.0
2009-03-19 08:51:00,13.00947,13.03628,13.00177,13.03628,11.0
2009-03-19 08:52:00,13.02312,13.03702,12.97218,13.03702,12.0
2009-03-19 08:53:00,13.02862,13.04717,13.00696,13.03323,7.0
2009-03-19 08:54:00,13.04988,13.04988,13.01432,13.02213,10.0
2009-03-19 08:55:00,13.02227,13.03422,13.00518,13.01563,9.0
2009-03-19 08:56:00,13.02573,13.02573,13.00528,13.00623,8.0
2009-03-19 08:57:00,13.01363,13.06028,13.01363,13.04498,13.0
2009-03-19 08:58:00,13.04773,13.04773,13.01237,13.03652,13.0
2009-03-19 08:59:00,13.04038,13.04038,13.01213,13.02532,13.0
2009-03-19 09:00:00,13.03763,13.04343,13.02072,13.02072,8.0
2009-03-19 09:01:00,13.02283,13.05143,13.02083,13.04953,11.0
2009-03-19 09:02:00,13.04103,13.05948,13.03288,13.04643,15.0
2009-03-19 09:03:00,13.04692,13.07268,13.04488,13.06922,16.0
2009-03-19 09:04:00,13.07452,13.07469,13.02943,13.04592,9.0
2009-03-19 09:05:00,13.07343,13.07343,13.00747,13.00747,9.0
2009-03-19 09:06:00,13.02198,13.05382,13.0047,13.04023,8.0
2009-03-19 09:07:00,13.02582,13.03582,12.97492,13.02992,13.0
2009-03-19 09:08:00,13.01967,13.03732,12.99733,13.01213,16.0
2009-03-19 09:09:00,13.02502,13.02502,12.99903,13.01233,9.0
2009-03-19 09:10:00,13.02422,13.03578,13.00713,13.00713,14.0
2009-03-19 09:11:00,13.01318,13.03022,12.99702,13.02362,11.0
2009-03-19 09:12:00,13.02618,13.03637,13.00268,13.00787,10.0
2009-03-19 09:13:00,13.01122,13.02287,13.00718,13.02287,12.0
2009-03-19 09:14:00,13.01058,13.03463,13.01058,13.03463,11.0
2009-03-19 09:15:00,13.02387,13.03057,13.01077,13.02172,9.0
2009-03-19 09:16:00,13.03018,13.03018,13.00972,13.02423,9.0
2009-03-19 09:17:00,13.02558,13.04083,13.01307,13.04083,9.0
2009-03-19 09:18:00,13.01847,13.03197,12.98612,13.01327,8.0
2009-03-19 09:19:00,13.01237,13.04927,12.98312,13.02928,12.0
2009-03-19 09:20:00,13.04428,13.04893,12.99148,13.02057,9.0
2009-03-19 09:21:00,13.01542,13.06182,13.01513,13.02103,7.0
2009-03-19 09:22:00,13.03597,13.06493,13.01316,13.02028,13.0
2009-03-19 09:23:00,13.02772,13.03273,12.97312,13.03273,9.0
2009-03-19 09:24:00,13.01793,13.03908,13.01793,13.02692,8.0
2009-03-19 09:25:00,13.01513,13.05282,13.01328,13.04112,14.0
2009-03-19 09:26:00,13.05442,13.05442,13.03678,13.05117,9.0
2009-03-19 09:27:00,13.03267,13.05182,13.02958,13.04218,9.0
2009-03-19 09:28:00,13.04502,13.04502,13.02657,13.03428,7.0
2009-03-19 09:29:00,13.04567,13.04567,13.02928,13.03063,7.0
2009-03-19 09:30:00,13.04562,13.04562,13.02592,13.04062,7.0
2009-03-19 09:31:00,13.03088,13.04978,13.03088,13.03303,8.0
2009-03-19 09:32:00,13.05088,13.05207,12.98338,13.03603,16.0
2009-03-19 09:33:00,13.03493,13.04982,12.98718,13.04513,17.0
2009-03-19 09:34:00,13.02778,13.03762,12.98142,13.02783,16.0
2009-03-19 09:35:00,13.02532,13.04167,13.02232,13.02258,9.0
2009-03-19 09:36:00,13.02452,13.04344,13.02107,13.03713,12.0
2009-03-19 09:37:00,13.02832,13.04228,13.02832,13.03993,11.0
2009-03-19 09:38:00,13.02788,13.03922,12.99953,13.02952,9.0
2009-03-19 09:39:00,12.99677,13.04782,12.99677,13.03113,9.0
2009-03-19 09:40:00,13.04657,13.04932,13.01158,13.01933,9.0
2009-03-19 09:41:00,13.02098,13.03827,13.00718,13.01367,18.0
2009-03-19 09:42:00,13.02342,13.04522,13.01268,13.02553,11.0
2009-03-19 09:43:00,13.03693,13.03712,13.01183,13.01183,8.0
2009-03-19 09:44:00,13.02753,13.03367,13.00973,13.02942,9.0
2009-03-19 09:45:00,13.02723,13.04238,13.01082,13.01082,14.0
2009-03-19 09:46:00,13.02912,13.03283,13.01073,13.01777,8.0
2009-03-19 09:47:00,13.03047,13.04568,13.01828,13.03212,10.0
2009-03-19 09:48:00,13.04702,13.05062,12.98578,13.02958,7.0
2009-03-19 09:49:00,13.03162,13.04627,12.97602,13.04457,13.0
2009-03-19 09:50:00,13.04203,13.04203,12.97617,13.02953,9.0
2009-03-19 09:51:00,13.04082,13.04902,13.02873,13.04097,12.0
2009-03-19 09:52:00,13.04533,13.05093,13.02737,13.03258,8.0
2009-03-19 09:53:00,13.03942,13.04737,13.02678,13.03172,10.0
2009-03-19 09:54:00,13.04472,13.05222,13.00068,13.03592,11.0
2009-03-19 09:55:00,13.03458,13.04843,12.97473,13.03213,8.0
2009-03-19 09:56:00,13.04597,13.04782,13.02957,13.03733,11.0
2009-03-19 09:57:00,13.03718,13.05237,13.03228,13.03568,9.0
2009-03-19 09:58:00,13.05603,13.05603,13.03828,13.05118,9.0
2009-03-19 09:59:00,13.05082,13.05322,13.02998,13.03577,10.0
2009-03-19 10:00:00,13.03673,13.05432,13.03517,13.03722,14.0
2009-03-19 10:01:00,13.03922,13.05868,12.99292,13.03372,9.0
2009-03-19 10:02:00,13.05123,13.06058,12.99672,13.04938,8.0
2009-03-19 10:03:00,13.04998,13.06917,13.04512,13.04557,11.0
2009-03-19 10:04:00,13.06422,13.07133,13.02232,13.04462,12.0
2009-03-19 10:05:00,13.06322,13.06322,13.02463,13.04337,8.0
2009-03-19 10:06:00,13.06038,13.06158,13.04342,13.04787,10.0
2009-03-19 10:07:00,13.06052,13.07197,13.04433,13.06358,13.0
2009-03-19 10:08:00,13.06682,13.07268,13.04913,13.06457,8.0
2009-03-19 10:09:00,13.06477,13.07448,13.05143,13.07127,14.0
2009-03-19 10:10:00,13.05748,13.07113,13.02953,13.05917,12.0
2009-03-19 10:11:00,13.06637,13.07882,13.02807,13.06538,7.0
2009-03-19 10:12:00,13.07182,13.07182,13.05262,13.05262,15.0
2009-03-19 10:13:00,13.06177,13.06332,13.05012,13.05203,11.0
2009-03-19 10:14:00,13.06503,13.06503,13.05038,13.06392,11.0
2009-03-19 10:15:00,13.05953,13.07297,13.04153,13.05892,13.0
2009-03-19 10:16:00,13.05993,13.06093,13.02198,13.05958,11.0
2009-03-19 10:17:00,13.05702,13.06303,13.02152,13.05262,17.0
2009-03-19 10:18:00,13.06472,13.06882,13.02123,13.06552,11.0
2009-03-19 10:19:00,13.06667,13.07108,13.05697,13.06093,9.0
2009-03-19 10:20:00,13.07088,13.07197,13.05327,13.06627,15.0
2009-03-19 10:21:00,13.06033,13.08228,13.04838,13.05567,9.0
2009-03-19 10:22:00,13.06897,13.06897,13.04538,13.06413,11.0
2009-03-19 10:23:00,13.07047,13.07347,13.03518,13.07347,9.0
2009-03-19 10:24:00,13.07043,13.07683,13.01083,13.06947,12.0
2009-03-19 10:25:00,13.06853,13.07628,13.05082,13.06582,12.0
2009-03-19 10:26:00,13.05718,13.07428,13.01018,13.05138,9.0
2009-03-19 10:27:00,13.00847,13.06702,13.00847,13.05923,7.0
2009-03-19 10:28:00,13.07032,13.07032,13.05057,13.06768,7.0
2009-03-19 10:29:00,13.05158,13.08038,13.0504,13.07618,8.0
2009-03-19 10:30:00,13.06557,13.09137,13.05057,13.07808,7.0
2009-03-19 10:31:00,13.08598,13.09057,13.05737,13.05807,8.0
2009-03-19 10:32:00,13.07313,13.07968,13.06193,13.07558,9.0
2009-03-19 10:33:00,13.07568,13.08382,13.05822,13.07413,9.0
2009-03-19 10:34:00,13.08817,13.08842,13.06713,13.08423,10.0
2009-03-19 10:35:00,13.08152,13.08738,13.06612,13.06958,7.0
2009-03-19 10:36:00,13.08683,13.08683,13.06488,13.07238,9.0
2009-03-19 10:37:00,13.07408,13.07792,13.05102,13.07123,9.0
2009-03-19 10:38:00,13.07833,13.07983,13.05473,13.07462,10.0
2009-03-19 10:39:00,13.06835,13.07583,13.01103,13.07333,7.0
2009-03-19 10:40:00,13.07873,13.07873,13.01203,13.06283,10.0
2009-03-19 10:41:00,13.06307,13.07638,13.04563,13.05932,11.0
2009-03-19 10:42:00,13.07287,13.07867,13.05578,13.06862,8.0
2009-03-19 10:43:00,13.07548,13.07548,13.05317,13.06822,9.0
2009-03-19 10:44:00,13.07432,13.07432,13.05402,13.06483,7.0
2009-03-19 10:45:00,13.06667,13.06893,13.05087,13.05832,7.0
2009-03-19 10:46:00,13.06817,13.07142,13.05733,13.05733,9.0
2009-03-19 10:47:00,13.05843,13.07428,13.01363,13.06883,9.0
2009-03-19 10:48:00,13.05888,13.07568,13.01603,13.06628,12.0
2009-03-19 10:49:00,13.06763,13.08008,13.04963,13.06322,12.0
2009-03-19 10:50:00,13.06517,13.06807,13.05283,13.06807,14.0
2009-03-19 10:51:00,13.05597,13.07027,13.05557,13.06282,8.0
2009-03-19 10:52:00,13.06267,13.06267,13.05018,13.05843,9.0
2009-03-19 10:53:00,13.05922,13.06698,13.04678,13.06187,9.0
2009-03-19 10:54:00,13.06182,13.06483,13.04727,13.04828,7.0
2009-03-19 10:55:00,13.06208,13.06992,13.05127,13.06303,14.0
2009-03-19 10:56:00,13.06683,13.07138,13.04972,13.04972,13.0
2009-03-19 10:57:00,13.05082,13.06882,13.04963,13.05717,10.0
2009-03-19 10:58:00,13.06453,13.06593,13.04547,13.06093,14.0
2009-03-19 10:59:00,13.06108,13.06722,13.05197,13.06207,9.0
2009-03-19 11:00:00,13.05903,13.06682,13.04427,13.06078,7.0
2009-03-19 11:01:00,13.06307,13.06782,13.04573,13.05648,10.0
2009-03-19 11:02:00,13.07178,13.07178,13.04973,13.05877,10.0
2009-03-19 11:03:00,13.06853,13.07053,13.05747,13.06632,8.0
2009-03-19 11:04:00,13.06792,13.06792,13.05372,13.05372,10.0
2009-03-19 11:05:00,13.06262,13.06883,13.05113,13.05113,9.0
2009-03-19 11:06:00,13.06888,13.06888,13.05217,13.06732,12.0
2009-03-19 11:07:00,13.06353,13.06692,13.04598,13.04598,12.0
2009-03-19 11:08:00,13.06167,13.06448,13.04437,13.04693,11.0
2009-03-19 11:09:00,13.05012,13.06197,13.04519,13.04993,11.0
2009-03-19 11:10:00,13.06472,13.06472,13.04117,13.05918,12.0
2009-03-19 11:11:00,13.06312,13.07223,13.04792,13.06418,9.0
2009-03-19 11:12:00,13.06793,13.07827,13.04553,13.05633,9.0
2009-03-19 11:13:00,13.05422,13.06783,13.04313,13.05568,8.0
2009-03-19 11:14:00,13.05998,13.05998,13.03478,13.04437,14.0
2009-03-19 11:15:00,13.05362,13.06378,13.03683,13.03847,12.0
2009-03-19 11:16:00,13.05442,13.06098,13.03853,13.05942,7.0
2009-03-19 11:17:00,13.04787,13.06147,13.04063,13.05928,10.0
2009-03-19 11:18:00,13.06188,13.07113,13.00662,13.06217,10.0
2009-03-19 11:19:00,13.06453,13.07027,13.00615,13.00972,12.0
2009-03-19 11:20:00,13.01756,13.08957,13.01756,13.08957,10.0
2009-03-19 11:21:00,13.05372,13.09538,13.05372,13.09323,11.0
2009-03-19 11:22:00,13.08982,13.10363,13.07962,13.09242,9.0
2009-03-19 11:23:00,13.09478,13.10352,13.07787,13.08983,10.0
2009-03-19 11:24:00,13.08038,13.10013,13.07627,13.08527,14.0
2009-03-19 11:25:00,13.07637,13.08452,13.07508,13.07508,8.0
2009-03-19 11:26:00,13.08868,13.09227,13.07463,13.08768,12.0
2009-03-19 11:27:00,13.09147,13.10028,13.06263,13.09433,16.0
2009-03-19 11:28:00,13.09998,13.09998,13.07838,13.08552,11.0
2009-03-19 11:29:00,13.09058,13.09688,13.06302,13.07462,13.0
2009-03-19 11:30:00,13.07952,13.09733,13.05042,13.06842,7.0
2009-03-19 11:31:00,13.07057,13.07822,13.02317,13.05182,11.0
2009-03-19 11:32:00,13.05683,13.06853,13.04182,13.05832,8.0
2009-03-19 11:33:00,13.06683,13.09137,13.05832,13.08018,8.0
2009-03-19 11:34:00,13.09433,13.09433,13.06588,13.08387,7.0
2009-03-19 11:35:00,13.06917,13.08633,13.06432,13.07712,12.0
2009-03-19 11:36:00,13.07288,13.07623,13.06167,13.07623,11.0
2009-03-19 11:37:00,13.07712,13.07788,13.05972,13.07178,12.0
2009-03-19 11:38:00,13.07682,13.07682,13.06078,13.07528,13.0
2009-03-19 11:39:00,13.07332,13.07677,13.06037,13.06118,9.0
2009-03-19 11:40:00,13.06002,13.07363,13.05268,13.05268,9.0
2009-03-19 11:41:00,13.06473,13.06912,13.05072,13.06068,16.0
2009-03-19 11:42:00,13.06907,13.06907,13.05117,13.06307,13.0
2009-03-19 11:43:00,13.06158,13.06537,13.04573,13.04773,9.0
2009-03-19 11:44:00,13.06052,13.06052,13.01148,13.04422,10.0
2009-03-19 11:45:00,13.04682,13.05563,13.03633,13.05288,10.0
2009-03-19 11:46:00,13.05647,13.05647,13.03793,13.04953,10.0
2009-03-19 11:47:00,13.04822,13.05523,13.03362,13.04457,10.0
2009-03-19 11:48:00,13.05463,13.05523,13.01523,13.02123,10.0
2009-03-19 11:49:00,13.02148,13.05627,13.02148,13.03272,11.0
2009-03-19 11:50:00,13.04613,13.04888,13.03227,13.04382,10.0
2009-03-19 11:51:00,13.03163,13.05108,13.03097,13.03097,7.0
2009-03-19 11:52:00,13.04443,13.04502,13.02727,13.03827,8.0
2009-03-19 11:53:00,13.03537,13.04752,13.02647,13.04007,12.0
2009-03-19 11:54:00,13.04203,13.04683,13.02192,13.04037,10.0
2009-03-19 11:55:00,13.03302,13.04612,13.01642,13.02363,16.0
2009-03-19 11:56:00,13.03912,13.03912,13.01267,13.01267,8.0
2009-03-19 11:57:00,13.02378,13.04692,13.01278,13.04118,8.0
2009-03-19 11:58:00,13.04877,13.04877,12.96228,13.00802,14.0
2009-03-19 11:59:00,13.01133,13.04757,12.97459,12.98042,13.0
2009-03-19 12:00:00,12.99165,13.05273,12.98049,13.05273,11.0
2009-03-19 12:01:00,13.04932,13.05182,13.03148,13.04808,13.0
2009-03-19 12:02:00,13.05117,13.05142,13.02912,13.04803,12.0
2009-03-19 12:03:00,13.04028,13.06063,13.02862,13.04173,8.0
2009-03-19 12:04:00,13.04273,13.05212,13.02608,13.03202,11.0
2009-03-19 12:05:00,13.02952,13.04293,13.02152,13.03682,11.0
2009-03-19 12:06:00,13.04888,13.05082,13.01446,13.04038,7.0
2009-03-19 12:07:00,13.03837,13.04243,12.97313,13.03712,12.0
2009-03-19 12:08:00,13.03877,13.04428,13.02227,13.02252,10.0
2009-03-19 12:09:00,13.02418,13.04033,13.01923,13.02273,11.0
2009-03-19 12:10:00,13.03708,13.04168,13.02088,13.04023,8.0
2009-03-19 12:11:00,13.02862,13.04743,13.01012,13.04358,11.0
2009-03-19 12:12:00,13.04608,13.04608,13.01012,13.01298,8.0
2009-03-19 12:13:00,13.02653,13.05562,13.01332,13.02153,11.0
2009-03-19 12:14:00,13.03437,13.03833,13.00903,13.02602,9.0
2009-03-19 12:15:00,13.01852,13.03613,13.01632,13.03172,12.0
2009-03-19 12:16:00,13.02113,13.02737,13.00573,13.01093,9.0
2009-03-19 12:17:00,13.01743,13.04002,13.01057,13.03083,14.0
2009-03-19 12:18:00,13.04513,13.04513,12.97848,13.03107,14.0
2009-03-19 12:19:00,13.03318,13.04603,12.98113,13.03328,12.0
2009-03-19 12:20:00,13.04547,13.04752,13.02051,13.02703,11.0
2009-03-19 12:21:00,13.03493,13.04773,13.00948,13.01942,13.0
2009-03-19 12:22:00,13.02592,13.04867,13.00643,13.01862,13.0
2009-03-19 12:23:00,13.01877,13.04183,13.00708,13.01902,14.0
2009-03-19 12:24:00,13.00417,13.03673,13.00417,13.01652,12.0
2009-03-19 12:25:00,13.00213,13.02687,13.00213,13.01557,10.0
2009-03-19 12:26:00,13.01503,13.02133,13.00013,13.01113,15.0
2009-03-19 12:27:00,13.01837,13.01837,12.98913,13.00817,11.0
2009-03-19 12:28:00,13.00803,13.02283,12.95957,13.00802,7.0
2009-03-19 12:29:00,13.00642,13.01523,12.96542,13.00967,9.0
2009-03-19 12:30:00,13.01083,13.01453,12.96283,13.00672,14.0
2009-03-19 12:31:00,13.01773,13.01773,12.95107,13.00757,7.0
2009-03-19 12:32:00,13.01002,13.02118,12.99578,13.01238,7.0
2009-03-19 12:33:00,13.01527,13.01943,13.00507,13.01798,7.0
2009-03-19 12:34:00,13.01717,13.02202,13.00358,13.01433,10.0
2009-03-19 12:35:00,13.00163,13.02177,12.99388,12.99388,7.0
2009-03-19 12:36:00,13.01147,13.01877,12.98508,12.99512,10.0
2009-03-19 12:37:00,12.99877,13.01718,12.97837,12.98997,10.0
2009-03-19 12:38:00,12.99053,13.00308,12.96083,12.97258,7.0
2009-03-19 12:39:00,12.96847,12.99223,12.96847,12.98548,7.0
2009-03-19 12:40:00,12.97892,12.98382,12.96292,12.97387,12.0
2009-03-19 12:41:00,12.96352,12.98517,12.96268,12.96823,8.0
2009-03-19 12:42:00,12.98687,12.98792,12.96808,12.97438,14.0
2009-03-19 12:43:00,12.97658,12.99263,12.94983,12.97003,14.0
2009-03-19 12:44:00,12.98282,12.98742,12.94523,12.95647,9.0
2009-03-19 12:45:00,12.94337,12.98482,12.94073,12.94173,13.0
2009-03-19 12:46:00,12.95852,12.98232,12.94322,12.94873,7.0
2009-03-19 12:47:00,12.95073,12.96503,12.94402,12.94713,7.0
2009-03-19 12:48:00,12.94938,12.96387,12.93833,12.94137,11.0
2009-03-19 12:49:00,12.95642,12.96288,12.93907,12.95387,12.0
2009-03-19 12:50:00,12.95167,12.96047,12.93583,12.94082,7.0
2009-03-19 12:51:00,12.95293,12.97533,12.94142,12.94348,12.0
2009-03-19 12:52:00,12.95442,12.97468,12.94658,12.95437,12.0
2009-03-19 12:53:00,12.95813,12.97117,12.94308,12.96797,13.0
2009-03-19 12:54:00,12.97383,12.98637,12.94993,12.97243,13.0
2009-03-19 12:55:00,12.97743,12.98617,12.95857,12.98357,11.0
2009-03-19 12:56:00,12.98942,12.98942,12.91813,12.97783,9.0
2009-03-19 12:57:00,12.97,12.99727,12.96267,12.99412,8.0
2009-03-19 12:58:00,12.99772,12.99772,12.92532,12.98733,11.0
2009-03-19 12:59:00,12.97057,12.99807,12.97057,12.97997,11.0
2009-03-19 13:00:00,12.98868,12.99443,12.96852,12.97392,8.0
2009-03-19 13:01:00,12.97393,12.99723,12.96733,12.98422,12.0
2009-03-19 13:02:00,12.98512,12.99482,12.94128,12.98922,9.0
2009-03-19 13:03:00,12.99918,12.99918,12.93758,12.97208,8.0
2009-03-19 13:04:00,12.98978,12.99023,12.944,12.97468,10.0
2009-03-19 13:05:00,12.98632,13.00888,12.95662,13.00228,8.0
2009-03-19 13:06:00,13.00842,13.00957,12.95556,13.00528,10.0
2009-03-19 13:07:00,12.97808,13.02193,12.97808,13.01237,9.0
2009-03-19 13:08:00,13.01233,13.02137,12.98132,13.00418,9.0
2009-03-19 13:09:00,13.01418,13.02327,12.97048,13.00013,11.0
2009-03-19 13:10:00,13.01543,13.02432,12.98232,12.99498,13.0
2009-03-19 13:11:00,12.99463,13.01568,12.98443,13.00002,9.0
2009-03-19 13:12:00,12.99427,13.01737,12.98242,12.99912,11.0
2009-03-19 13:13:00,12.99053,13.00057,12.97652,12.99623,8.0
2009-03-19 13:14:00,12.97788,12.99853,12.93552,12.99853,10.0
2009-03-19 13:15:00,12.98107,12.98107,12.93197,12.94343,9.0
2009-03-19 13:16:00,12.99683,13.00012,12.93512,12.99262,7.0
2009-03-19 13:17:00,13.00217,13.00227,12.98562,13.00227,9.0
2009-03-19 13:18:00,13.00512,13.00512,12.98593,12.98647,10.0
2009-03-19 13:19:00,12.99382,13.03467,12.98682,12.98812,12.0
2009-03-19 13:20:00,13.00152,13.00458,12.98467,12.98577,7.0
2009-03-19 13:21:00,12.98858,13.00182,12.96858,12.97057,12.0
2009-03-19 13:22:00,12.96993,13.00237,12.96718,12.97747,10.0
2009-03-19 13:23:00,12.96673,12.99973,12.96533,12.98108,9.0
2009-03-19 13:24:00,12.98183,12.99932,12.96412,12.97902,8.0
2009-03-19 13:25:00,12.98668,12.99873,12.97413,12.98038,10.0
2009-03-19 13:26:00,12.99267,12.99628,12.97537,12.97723,12.0
2009-03-19 13:27:00,12.99013,12.99448,12.97473,12.97908,11.0
2009-03-19 13:28:00,12.99363,13.00112,12.97423,12.98832,9.0
2009-03-19 13:29:00,13.00002,13.00382,12.98069,12.99112,9.0
2009-03-19 13:30:00,13.00582,13.01063,12.98807,13.00083,13.0
2009-03-19 13:31:00,12.99457,13.00987,12.98443,12.98713,13.0
2009-03-19 13:32:00,12.99748,13.00872,12.98167,12.99698,10.0
2009-03-19 13:33:00,12.99802,13.00828,12.97727,12.98332,11.0
2009-03-19 13:34:00,12.97402,13.01047,12.97202,12.99313,7.0
2009-03-19 13:35:00,12.99353,12.99982,12.97992,12.98812,14.0
2009-03-19 13:36:00,12.99557,12.99557,12.97902,12.99387,9.0
2009-03-19 13:37:00,12.98943,12.99782,12.97768,12.99782,10.0
2009-03-19 13:38:00,12.99503,12.99743,12.94918,12.99743,8.0
2009-03-19 13:39:00,12.98722,13.00323,12.92957,12.99737,10.0
2009-03-19 13:40:00,12.9956,13.00628,12.94063,12.99127,10.0
2009-03-19 13:41:00,13.00268,13.01202,12.97508,12.99833,7.0
2009-03-19 13:42:00,13.00092,13.01873,12.97993,12.98132,14.0
2009-03-19 13:43:00,12.98433,13.00967,12.98433,13.00043,16.0
2009-03-19 13:44:00,13.01273,13.03538,12.99543,13.02652,10.0
2009-03-19 13:45:00,13.01447,13.03228,13.00942,13.02103,8.0
2009-03-19 13:46:00,13.01112,13.02937,13.00002,13.01728,10.0
2009-03-19 13:47:00,13.00978,13.02868,13.00978,13.02502,12.0
2009-03-19 13:48:00,13.02837,13.03482,13.00217,13.03052,14.0
2009-03-19 13:49:00,13.01288,13.03523,13.00788,13.02627,8.0
2009-03-19 13:50:00,13.02188,13.06237,13.01973,13.05002,13.0
2009-03-19 13:51:00,13.05313,13.06572,13.02843,13.02843,12.0
2009-03-19 13:52:00,13.03448,13.06022,13.02947,13.05128,12.0
2009-03-19 13:53:00,13.04902,13.06702,13.03207,13.06668,19.0
2009-03-19 13:54:00,13.06912,13.07672,13.04378,13.05682,9.0
2009-03-19 13:55:00,13.05382,13.06392,13.03117,13.05403,18.0
2009-03-19 13:56:00,13.04978,13.06522,13.02822,13.03307,10.0
2009-03-19 13:57:00,13.05393,13.06538,13.02622,13.05763,15.0
2009-03-19 13:58:00,13.05687,13.05687,12.98112,13.00156,9.0
2009-03-19 13:59:00,12.98167,13.05907,12.98167,13.04513,8.0
2009-03-19 14:00:00,13.05273,13.06317,12.99167,13.06317,11.0
2009-03-19 14:01:00,13.05582,13.06738,13.02822,13.03198,9.0
2009-03-19 14:02:00,13.06378,13.06568,13.02648,13.04072,14.0
2009-03-19 14:03:00,13.02343,13.04708,13.01828,13.02268,13.0
2009-03-19 14:04:00,13.03513,13.04157,13.01637,13.03782,9.0
2009-03-19 14:05:00,13.02742,13.04593,13.02682,13.04532,13.0
2009-03-19 14:06:00,13.04532,13.05057,13.02142,13.03983,12.0
2009-03-19 14:07:00,13.02673,13.04827,13.02673,13.02997,7.0
2009-03-19 14:08:00,13.03607,13.04272,13.00108,13.03157,8.0
2009-03-19 14:09:00,13.02002,13.03192,12.96592,13.03192,7.0
2009-03-19 14:10:00,13.04233,13.05068,12.97187,13.05068,12.0
2009-03-19 14:11:00,13.04663,13.05402,13.02208,13.04582,8.0
2009-03-19 14:12:00,13.04697,13.05327,13.03463,13.04657,12.0
2009-03-19 14:13:00,13.04473,13.05903,13.02842,13.05117,7.0
2009-03-19 14:14:00,13.04932,13.08903,13.03068,13.06358,9.0
2009-03-19 14:15:00,13.06483,13.10547,13.04068,13.05562,9.0
2009-03-19 14:16:00,13.06065,13.08789,13.03507,13.03507,7.0
2009-03-19 14:17:00,13.05542,13.06708,13.03312,13.04608,7.0
2009-03-19 14:18:00,13.05837,13.07508,13.04443,13.05648,7.0
2009-03-19 14:19:00,13.06327,13.07357,13.04617,13.05728,9.0
2009-03-19 14:20:00,13.05163,13.07432,13.04672,13.05282,10.0
2009-03-19 14:21:00,13.05867,13.07367,13.04912,13.05737,16.0
2009-03-19 14:22:00,13.07482,13.08287,13.06066,13.07283,7.0
2009-03-19 14:23:00,13.06505,13.07183,12.99832,13.07183,9.0
2009-03-19 14:24:00,13.07442,13.08057,13.0207,13.03003,9.0
2009-03-19 14:25:00,13.06048,13.08228,13.05657,13.06162,10.0
2009-03-19 14:26:00,13.07052,13.08203,13.01943,13.07667,9.0
2009-03-19 14:27:00,13.08152,13.08438,13.04987,13.07702,7.0
2009-03-19 14:28:00,13.07917,13.08233,13.03024,13.07413,11.0
2009-03-19 14:29:00,13.06702,13.07997,13.04582,13.06113,10.0
2009-03-19 14:30:00,13.06683,13.06918,13.04543,13.05308,11.0
2009-03-19 14:31:00,13.04117,13.07283,13.03958,13.05057,10.0
2009-03-19 14:32:00,13.07293,13.08382,13.04942,13.06383,12.0
2009-03-19 14:33:00,13.05692,13.08268,13.05212,13.06463,9.0
2009-03-19 14:34:00,13.06553,13.06798,13.03142,13.06332,9.0
2009-03-19 14:35:00,13.03718,13.06893,13.03718,13.05977,7.0
2009-03-19 14:36:00,13.05773,13.07082,13.03403,13.04553,12.0
2009-03-19 14:37:00,13.03798,13.06223,13.03377,13.04947,13.0
2009-03-19 14:38:00,13.04967,13.06688,13.03243,13.06688,14.0
2009-03-19 14:39:00,13.04113,13.06282,13.04113,13.05187,8.0
2009-03-19 14:40:00,13.06688,13.06933,13.04618,13.05892,10.0
2009-03-19 14:41:00,13.05003,13.07167,13.03127,13.04727,13.0
2009-03-19 14:42:00,13.04903,13.06382,13.02737,13.05357,7.0
2009-03-19 14:43:00,13.04233,13.05032,13.02377,13.05032,11.0
2009-03-19 14:44:00,13.04648,13.04797,13.01747,13.03807,9.0
2009-03-19 14:45:00,13.03433,13.05692,13.02292,13.04317,7.0
2009-03-19 14:46:00,13.03143,13.06098,13.03112,13.05198,16.0
2009-03-19 14:47:00,13.05103,13.05793,13.03317,13.04367,9.0
2009-03-19 14:48:00,13.06493,13.06632,13.03343,13.04512,8.0
2009-03-19 14:49:00,13.02913,13.05998,13.02913,13.04098,9.0
2009-03-19 14:50:00,13.04883,13.05862,13.02903,13.04323,10.0
2009-03-19 14:51:00,13.03167,13.05217,13.02493,13.02493,9.0
2009-03-19 14:52:00,13.03482,13.04797,13.02083,13.04002,7.0
2009-03-19 14:53:00,13.03732,13.04898,13.02037,13.04117,9.0
2009-03-19 14:54:00,13.03498,13.04887,13.01652,13.03717,10.0
2009-03-19 14:55:00,13.01697,13.04493,13.01357,13.02273,8.0
2009-03-19 14:56:00,13.03853,13.04593,13.02117,13.03198,9.0
2009-03-19 14:57:00,13.03073,13.03758,13.01308,13.02662,9.0
2009-03-19 14:58:00,13.02532,13.04287,13.02187,13.02753,12.0
2009-03-19 14:59:00,13.03802,13.04243,13.02359,13.04243,10.0
2009-03-19 15:00:00,13.03702,13.04928,13.02168,13.03332,7.0
2009-03-19 15:01:00,13.03517,13.04517,13.00307,13.00922,7.0
2009-03-19 15:02:00,13.02032,13.04073,13.01553,13.01993,10.0
2009-03-19 15:03:00,13.02183,13.03882,13.01528,13.03277,9.0
2009-03-19 15:04:00,13.03727,13.04022,13.02172,13.03062,14.0
2009-03-19 15:05:00,13.03342,13.05527,13.02842,13.05527,7.0
2009-03-19 15:06:00,13.05682,13.05682,13.03518,13.04852,12.0
2009-03-19 15:07:00,13.04142,13.06038,13.03772,13.04698,11.0
2009-03-19 15:08:00,13.05528,13.05993,13.03663,13.04712,11.0
2009-03-19 15:09:00,13.05363,13.07828,13.03622,13.05417,18.0
2009-03-19 15:10:00,13.07108,13.07108,13.03707,13.06733,10.0
2009-03-19 15:11:00,13.07033,13.07933,13.05288,13.06592,7.0
2009-03-19 15:12:00,13.08233,13.08352,13.06548,13.06548,9.0
2009-03-19 15:13:00,13.06352,13.09582,13.06203,13.07868,8.0
2009-03-19 15:14:00,13.09383,13.10093,13.06687,13.08582,8.0
2009-03-19 15:15:00,13.07152,13.09662,13.06808,13.08193,10.0
2009-03-19 15:16:00,13.08398,13.08923,13.06078,13.07633,10.0
2009-03-19 15:17:00,13.09662,13.09662,13.06002,13.08348,7.0
2009-03-19 15:18:00,13.08373,13.09847,13.06017,13.07082,9.0
2009-03-19 15:19:00,13.06108,13.07993,13.03418,13.06023,10.0
2009-03-19 15:20:00,13.06903,13.07492,13.03228,13.07283,8.0
2009-03-19 15:21:00,13.07227,13.07513,13.05658,13.05658,18.0
2009-03-19 15:22:00,13.07322,13.07352,13.05183,13.05558,12.0
2009-03-19 15:23:00,13.06578,13.07408,13.05357,13.07408,12.0
2009-03-19 15:24:00,13.07272,13.08533,13.06108,13.08033,10.0
2009-03-19 15:25:00,13.06453,13.08828,13.05562,13.06988,9.0
2009-03-19 15:26:00,13.07318,13.08117,13.05677,13.06552,10.0
2009-03-19 15:27:00,13.07158,13.08523,13.05812,13.06802,11.0
2009-03-19 15:28:00,13.07283,13.08732,13.01428,13.05963,10.0
2009-03-19 15:29:00,13.08057,13.08057,13.01527,13.05843,7.0
2009-03-19 15:30:00,13.06492,13.08853,13.02893,13.07632,10.0
2009-03-19 15:31:00,13.07202,13.08013,13.00872,13.06537,11.0
2009-03-19 15:32:00,13.05712,13.07778,13.05292,13.06222,9.0
2009-03-19 15:33:00,13.07532,13.08103,13.04768,13.06153,8.0
2009-03-19 15:34:00,13.07052,13.08262,13.04988,13.07068,9.0
2009-03-19 15:35:00,13.05887,13.07823,13.04523,13.06743,7.0
2009-03-19 15:36:00,13.06993,13.09332,13.05702,13.07268,10.0
2009-03-19 15:37:00,13.06788,13.08513,13.06433,13.07902,15.0
2009-03-19 15:38:00,13.08678,13.08678,13.01998,13.06558,11.0
2009-03-19 15:39:00,13.07227,13.08688,13.01363,13.07788,8.0
2009-03-19 15:40:00,13.05748,13.08492,13.00907,13.05078,15.0
2009-03-19 15:41:00,13.04527,13.06537,13.03487,13.05232,8.0
2009-03-19 15:42:00,13.05643,13.07963,13.04418,13.05233,14.0
2009-03-19 15:43:00,13.05288,13.08883,13.03723,13.06947,11.0
2009-03-19 15:44:00,13.07838,13.10582,13.06332,13.07783,9.0
2009-03-19 15:45:00,13.09653,13.11982,13.06918,13.07738,8.0
2009-03-19 15:46:00,13.09367,13.12002,13.07247,13.08603,22.0
2009-03-19 15:47:00,13.07487,13.11342,13.07032,13.08008,11.0
2009-03-19 15:48:00,13.07793,13.10342,13.02467,13.07667,12.0
2009-03-19 15:49:00,13.09022,13.10392,13.07759,13.09713,7.0
2009-03-19 15:50:00,13.10233,13.10233,13.07352,13.08762,10.0
2009-03-19 15:51:00,13.08633,13.10722,13.06418,13.07857,12.0
2009-03-19 15:52:00,13.08003,13.10837,13.06253,13.10837,11.0
2009-03-19 15:53:00,13.09243,13.11962,13.06397,13.10787,9.0
2009-03-19 15:54:00,13.10848,13.12457,13.07848,13.11127,11.0
2009-03-19 15:55:00,13.11237,13.13047,13.08723,13.11653,8.0
2009-03-19 15:56:00,13.13367,13.13532,13.11497,13.12543,9.0
2009-03-19 15:57:00,13.12237,13.13733,13.11462,13.13687,8.0
2009-03-19 15:58:00,13.14032,13.14032,13.08028,13.12637,10.0
2009-03-19 15:59:00,13.12112,13.14628,13.09003,13.12148,10.0
2009-03-19 16:00:00,13.13433,13.15182,13.1303,13.14313,8.0
2009-03-19 16:01:00,13.15293,13.15468,13.11637,13.12642,7.0
2009-03-19 16:02:00,13.14147,13.14147,13.06522,13.14028,9.0
2009-03-19 16:03:00,13.13443,13.14922,13.10718,13.11062,8.0
2009-03-19 16:04:00,13.11218,13.14508,13.11062,13.11492,12.0
2009-03-19 16:05:00,13.12242,13.14257,13.11702,13.13163,7.0
2009-03-19 16:06:00,13.13462,13.14277,13.11262,13.12902,7.0
2009-03-19 16:07:00,13.12167,13.14307,13.11313,13.13502,9.0
2009-03-19 16:08:00,13.13872,13.13872,13.08096,13.10763,9.0
2009-03-19 16:09:00,13.11078,13.13969,13.10914,13.11882,11.0
2009-03-19 16:10:00,13.12463,13.14427,13.06533,13.11762,14.0
2009-03-19 16:11:00,13.12937,13.14122,13.07212,13.13862,11.0
2009-03-19 16:12:00,13.14232,13.14232,13.07932,13.13602,11.0
2009-03-19 16:13:00,13.13113,13.14832,13.08118,13.12717,11.0
2009-03-19 16:14:00,13.13282,13.14037,13.10895,13.12408,10.0
2009-03-19 16:15:00,13.12168,13.12893,13.06248,13.10208,7.0
2009-03-19 16:16:00,13.11333,13.13388,13.10393,13.11073,11.0
2009-03-19 16:17:00,13.12133,13.14013,13.06332,13.06442,12.0
2009-03-19 16:18:00,13.07902,13.09928,13.06312,13.08247,11.0
2009-03-19 16:19:00,13.09818,13.10078,13.07303,13.10078,11.0
2009-03-19 16:20:00,13.10157,13.11573,13.07403,13.08463,9.0
2009-03-19 16:21:00,13.10072,13.10828,13.08938,13.10533,9.0
2009-03-19 16:22:00,13.10722,13.10722,13.08283,13.09963,10.0
2009-03-19 16:23:00,13.09382,13.12408,13.07942,13.11378,12.0
2009-03-19 16:24:00,13.10417,13.12163,13.0886,13.10933,12.0
2009-03-19 16:25:00,13.10483,13.12033,13.03532,13.12033,7.0
2009-03-19 16:26:00,13.12352,13.12783,13.10207,13.10207,7.0
2009-03-19 16:27:00,13.11193,13.12787,13.09833,13.11827,10.0
2009-03-19 16:28:00,13.12322,13.13783,13.08137,13.13417,10.0
2009-03-19 16:29:00,13.12172,13.13033,13.06773,13.13033,10.0
2009-03-19 16:30:00,13.13612,13.14547,13.07107,13.13572,13.0
2009-03-19 16:31:00,13.14183,13.14583,13.10323,13.14423,10.0
2009-03-19 16:32:00,13.14773,13.15117,13.12168,13.14337,10.0
2009-03-19 16:33:00,13.13148,13.15553,13.12302,13.12692,9.0
2009-03-19 16:34:00,13.13738,13.14662,13.08342,13.13973,10.0
2009-03-19 16:35:00,13.13117,13.15012,13.09543,13.12502,9.0
2009-03-19 16:36:00,13.12758,13.13812,13.10672,13.12213,14.0
2009-03-19 16:37:00,13.10537,13.13573,13.10537,13.12183,8.0
2009-03-19 16:38:00,13.12587,13.14427,13.09907,13.13528,8.0
2009-03-19 16:39:00,13.12367,13.14037,13.11992,13.13637,10.0
2009-03-19 16:40:00,13.14103,13.14362,13.10887,13.13493,13.0
2009-03-19 16:41:00,13.12093,13.14982,13.08948,13.11513,14.0
2009-03-19 16:42:00,13.11613,13.15463,13.10037,13.12112,8.0
2009-03-19 16:43:00,13.10833,13.13283,13.10232,13.12573,7.0
2009-03-19 16:44:00,13.13053,13.13053,13.09657,13.09657,7.0
2009-03-19 16:45:00,13.10627,13.13512,13.09613,13.11802,10.0
2009-03-19 16:46:00,13.13103,13.14133,13.10882,13.12687,8.0
2009-03-19 16:47:00,13.13882,13.16133,13.12403,13.12528,9.0
2009-03-19 16:48:00,13.14707,13.15953,13.10618,13.14122,11.0
2009-03-19 16:49:00,13.14698,13.16832,13.13668,13.15817,7.0
2009-03-19 16:50:00,13.14842,13.16783,13.13688,13.15278,14.0
2009-03-19 16:51:00,13.13612,13.16842,13.11542,13.13087,9.0
2009-03-19 16:52:00,13.13778,13.16973,13.11953,13.13483,12.0
2009-03-19 16:53:00,13.14227,13.15102,13.12843,13.13333,10.0
2009-03-19 16:54:00,13.14692,13.15048,13.12595,13.14968,12.0
2009-03-19 16:55:00,13.14718,13.16163,13.13777,13.15098,11.0
2009-03-19 16:56:00,13.16032,13.16202,13.09837,13.14538,14.0
2009-03-19 16:57:00,13.14773,13.16127,13.10265,13.10557,13.0
2009-03-19 16:58:00,13.10268,13.16008,13.10268,13.14033,9.0
2009-03-19 16:59:00,13.12938,13.15902,13.11977,13.14583,9.0
2009-03-19 17:00:00,13.13517,13.15727,13.11948,13.13128,18.0
2009-03-19 17:01:00,13.12503,13.14108,13.07952,13.12143,17.0
2009-03-19 17:02:00,13.13367,13.15137,13.08958,13.11952,14.0
2009-03-19 17:03:00,13.11537,13.13897,13.09963,13.11712,9.0
2009-03-19 17:04:00,13.12318,13.13107,13.10752,13.11393,17.0
2009-03-19 17:05:00,13.13038,13.14902,13.11248,13.14123,9.0
2009-03-19 17:06:00,13.16317,13.16397,13.11878,13.16248,8.0
2009-03-19 17:07:00,13.16218,13.16848,13.11343,13.14212,12.0
2009-03-19 17:08:00,13.14232,13.16438,13.12368,13.14117,10.0
2009-03-19 17:09:00,13.14983,13.16063,13.13758,13.15108,7.0
2009-03-19 17:10:00,13.15108,13.17008,13.12443,13.15273,14.0
2009-03-19 17:11:00,13.16377,13.17683,13.15048,13.16992,7.0
2009-03-19 17:12:00,13.17582,13.17912,13.15058,13.16883,11.0
2009-03-19 17:13:00,13.17762,13.19802,13.16013,13.19802,13.0
2009-03-19 17:14:00,13.19952,13.20273,13.16792,13.19062,12.0
2009-03-19 17:15:00,13.20207,13.21663,13.17383,13.20103,9.0
2009-03-19 17:16:00,13.20983,13.21578,13.18593,13.18912,12.0
2009-03-19 17:17:00,13.20233,13.21148,13.17967,13.17967,7.0
2009-03-19 17:18:00,13.19373,13.21167,13.15598,13.18677,9.0
2009-03-19 17:19:00,13.18833,13.19683,13.16613,13.17943,10.0
2009-03-19 17:20:00,13.18447,13.19162,13.16867,13.17748,7.0
2009-03-19 17:21:00,13.16617,13.19183,13.16617,13.17973,9.0
2009-03-19 17:22:00,13.18713,13.19492,13.14542,13.19492,15.0
2009-03-19 17:23:00,13.18572,13.19687,13.16362,13.18158,9.0
2009-03-19 17:24:00,13.18347,13.18973,13.12062,13.15572,12.0
2009-03-19 17:25:00,13.12098,13.14585,13.11752,13.14457,10.0
2009-03-19 17:26:00,13.15678,13.16219,13.11527,13.15318,9.0
2009-03-19 17:27:00,13.15983,13.16392,13.14003,13.15342,10.0
2009-03-19 17:28:00,13.17018,13.17018,13.14637,13.16737,11.0
2009-03-19 17:29:00,13.15082,13.16888,13.14542,13.16067,11.0
2009-03-19 17:30:00,13.16563,13.17652,13.13543,13.17077,7.0
2009-03-19 17:31:00,13.16057,13.19062,13.14913,13.17262,7.0
2009-03-19 17:32:00,13.18832,13.19727,13.14652,13.18478,11.0
2009-03-19 17:33:00,13.17862,13.19707,13.16739,13.18032,7.0
2009-03-19 17:34:00,13.18732,13.19133,13.13493,13.15953,8.0
2009-03-19 17:35:00,13.17738,13.1946,13.14913,13.17067,11.0
2009-03-19 17:36:00,13.17268,13.19283,13.15833,13.17993,10.0
2009-03-19 17:37:00,13.15673,13.19682,13.15673,13.18203,10.0
2009-03-19 17:38:00,13.19533,13.19533,13.16128,13.17268,8.0
2009-03-19 17:39:00,13.19003,13.19582,13.17107,13.19027,16.0
2009-03-19 17:40:00,13.17502,13.20038,13.17502,13.18972,9.0
2009-03-19 17:41:00,13.19187,13.20482,13.18012,13.19957,17.0
2009-03-19 17:42:00,13.18738,13.24683,13.18252,13.19273,13.0
2009-03-19 17:43:00,13.24072,13.24622,13.19283,13.23082,11.0
2009-03-19 17:44:00,13.23517,13.24583,13.20053,13.22833,9.0
2009-03-19 17:45:00,13.22573,13.24043,13.21783,13.24043,13.0
2009-03-19 17:46:00,13.24297,13.24623,13.18202,13.21513,10.0
2009-03-19 17:47:00,13.23588,13.24522,13.16912,13.23452,7.0
2009-03-19 17:48:00,13.24363,13.24642,13.17013,13.23663,20.0
2009-03-19 17:49:00,13.25028,13.25228,13.18362,13.24752,10.0
2009-03-19 17:50:00,13.24568,13.25087,13.18002,13.24332,10.0
2009-03-19 17:51:00,13.25158,13.25637,13.22203,13.25572,8.0
2009-03-19 17:52:00,13.23863,13.26683,13.23183,13.26027,7.0
2009-03-19 17:53:00,13.25307,13.26613,13.22937,13.25488,9.0
2009-03-19 17:54:00,13.26778,13.26933,13.23323,13.26282,12.0
2009-03-19 17:55:00,13.26727,13.27233,13.24527,13.26622,14.0
2009-03-19 17:56:00,13.25527,13.27013,13.22842,13.24963,13.0
2009-03-19 17:57:00,13.25473,13.26728,13.23053,13.24807,10.0
2009-03-19 17:58:00,13.26093,13.27512,13.23133,13.24633,13.0
2009-03-19 17:59:00,13.24282,13.27763,13.23812,13.24763,9.0
2009-03-19 18:00:00,13.24887,13.27683,13.21743,13.24223,9.0
2009-03-19 18:01:00,13.24942,13.26058,13.23288,13.23288,7.0
2009-03-19 18:02:00,13.24253,13.25392,13.22918,13.23388,13.0
2009-03-19 18:03:00,13.23142,13.25127,13.21743,13.22962,11.0
2009-03-19 18:04:00,13.23023,13.25433,13.20586,13.24493,11.0
2009-03-19 18:05:00,13.22118,13.24067,13.15828,13.21912,10.0
2009-03-19 18:06:00,13.21507,13.22807,13.16083,13.21428,10.0
2009-03-19 18:07:00,13.21587,13.23548,13.20092,13.21443,15.0
2009-03-19 18:08:00,13.21753,13.23363,13.16313,13.21652,9.0
2009-03-19 18:09:00,13.23483,13.23693,13.21632,13.21632,7.0
2009-03-19 18:10:00,13.21552,13.23958,13.16417,13.20212,9.0
2009-03-19 18:11:00,13.21002,13.22773,13.18793,13.20273,8.0
2009-03-19 18:12:00,13.20577,13.21633,13.18423,13.18473,10.0
2009-03-19 18:13:00,13.19982,13.21273,13.17972,13.19672,16.0
2009-03-19 18:14:00,13.21193,13.21193,13.13272,13.17992,8.0
2009-03-19 18:15:00,13.19133,13.2044,13.12843,13.18427,16.0
2009-03-19 18:16:00,13.18883,13.20982,13.15542,13.18363,9.0
2009-03-19 18:17:00,13.17352,13.20097,13.16777,13.20097,7.0
2009-03-19 18:18:00,13.19012,13.20808,13.17327,13.19322,13.0
2009-03-19 18:19:00,13.19373,13.21242,13.18238,13.19938,7.0
2009-03-19 18:20:00,13.20457,13.21037,13.18203,13.19858,10.0
2009-03-19 18:21:00,13.19022,13.20913,13.18022,13.18157,7.0
2009-03-19 18:22:00,13.19723,13.20242,13.16817,13.18433,12.0
2009-03-19 18:23:00,13.20302,13.20302,13.17148,13.18232,8.0
2009-03-19 18:24:00,13.18983,13.20227,13.16842,13.18363,9.0
2009-03-19 18:25:00,13.17872,13.20288,13.16722,13.16722,8.0
2009-03-19 18:26:00,13.17978,13.20187,13.17062,13.18998,11.0
2009-03-19 18:27:00,13.17978,13.20458,13.17647,13.18937,8.0
2009-03-19 18:28:00,13.20273,13.21098,13.15095,13.20747,14.0
2009-03-19 18:29:00,13.20333,13.21522,13.16556,13.20782,12.0
2009-03-19 18:30:00,13.21037,13.21482,13.13035,13.21482,11.0
2009-03-19 18:31:00,13.20477,13.21972,13.20043,13.21538,7.0
2009-03-19 18:32:00,13.22228,13.22228,13.20203,13.21517,15.0
2009-03-19 18:33:00,13.21158,13.22432,13.20262,13.22432,11.0
2009-03-19 18:34:00,13.21563,13.22587,13.20278,13.21783,11.0
2009-03-19 18:35:00,13.21308,13.22122,13.20248,13.21802,12.0
2009-03-19 18:36:00,13.22433,13.28233,13.21318,13.21318,8.0
2009-03-19 18:37:00,13.19998,13.26518,13.19567,13.21683,8.0
2009-03-19 18:38:00,13.21833,13.22433,13.19773,13.20618,7.0
2009-03-19 18:39:00,13.21813,13.22012,13.19703,13.20622,7.0
2009-03-19 18:40:00,13.22127,13.22127,13.19892,13.19892,7.0
2009-03-19 18:41:00,13.21032,13.22033,13.19813,13.21858,8.0
2009-03-19 18:42:00,13.21863,13.21863,13.19987,13.21282,7.0
2009-03-19 18:43:00,13.21053,13.21497,13.19433,13.20977,7.0
2009-03-19 18:44:00,13.21203,13.21383,13.19052,13.20948,7.0
2009-03-19 18:45:00,13.21063,13.21427,13.18957,13.20013,9.0
2009-03-19 18:46:00,13.21358,13.21988,13.19908,13.20457,7.0
2009-03-19 18:47:00,13.22232,13.22893,13.20438,13.21382,8.0
2009-03-19 18:48:00,13.22373,13.22823,13.20728,13.21893,11.0
2009-03-19 18:49:00,13.21983,13.22912,13.19042,13.19477,14.0
2009-03-19 18:50:00,13.20028,13.21458,13.18717,13.19613,10.0
2009-03-19 18:51:00,13.19178,13.20332,13.18167,13.19427,13.0
2009-03-19 18:52:00,13.20208,13.20242,13.17428,13.17428,16.0
2009-03-19 18:53:00,13.18172,13.19732,13.17528,13.19293,7.0
2009-03-19 18:54:00,13.19473,13.20283,13.17938,13.19242,9.0
2009-03-19 18:55:00,13.19952,13.20023,13.18144,13.19182,10.0
2009-03-19 18:56:00,13.20222,13.20323,13.18272,13.18272,10.0
2009-03-19 18:57:00,13.18712,13.20827,13.18712,13.19827,9.0
2009-03-19 18:58:00,13.20337,13.20742,13.18457,13.20067,10.0
2009-03-19 18:59:00,13.20587,13.21052,13.18923,13.19867,7.0
2009-03-19 19:00:00,13.20673,13.20673,13.18487,13.18487,11.0
2009-03-19 19:01:00,13.18672,13.20488,13.17727,13.17817,9.0
2009-03-19 19:02:00,13.19322,13.19488,13.12877,13.18882,9.0
2009-03-19 19:03:00,13.18957,13.19438,13.18156,13.18527,8.0
2009-03-19 19:04:00,13.19112,13.19112,13.13283,13.18728,10.0
2009-03-19 19:05:00,13.18823,13.19642,13.13462,13.19068,11.0
2009-03-19 19:06:00,13.17592,13.18383,13.13083,13.18383,7.0
2009-03-19 19:07:00,13.18878,13.18983,13.13088,13.18983,13.0
2009-03-19 19:08:00,13.19257,13.19468,13.17731,13.18778,18.0
2009-03-19 19:09:00,13.18008,13.19393,13.1778,13.18067,11.0
2009-03-19 19:10:00,13.19452,13.19452,13.17397,13.17547,7.0
2009-03-19 19:11:00,13.18997,13.18997,13.17527,13.17932,11.0
2009-03-19 19:12:00,13.19158,13.19592,13.16933,13.18218,8.0
2009-03-19 19:13:00,13.18858,13.20238,13.18013,13.19217,11.0
2009-03-19 19:14:00,13.19843,13.20453,13.18023,13.19472,11.0
2009-03-19 19:15:00,13.18463,13.20593,13.18463,13.19033,10.0
2009-03-19 19:16:00,13.20592,13.20778,13.18463,13.19732,10.0
2009-03-19 19:17:00,13.20433,13.20433,13.18533,13.19878,9.0
2009-03-19 19:18:00,13.20103,13.20433,13.18628,13.20092,11.0
2009-03-19 19:19:00,13.19712,13.20743,13.18687,13.19673,9.0
2009-03-19 19:20:00,13.21208,13.22302,13.19388,13.19917,10.0
2009-03-19 19:21:00,13.19858,13.20953,13.13942,13.20482,10.0
2009-03-19 19:22:00,13.20832,13.21058,13.14802,13.20572,8.0
2009-03-19 19:23:00,13.20777,13.20777,13.14113,13.20513,10.0
2009-03-19 19:24:00,13.21012,13.21012,13.14323,13.19953,12.0
2009-03-19 19:25:00,13.19988,13.20677,13.14433,13.20677,11.0
2009-03-19 19:26:00,13.21158,13.21158,13.14018,13.19248,11.0
2009-03-19 19:27:00,13.14252,13.20792,13.14252,13.20487,12.0
2009-03-19 19:28:00,13.20348,13.20908,13.14687,13.19443,16.0
2009-03-19 19:29:00,13.19283,13.20317,13.13883,13.19298,7.0
2009-03-19 19:30:00,13.20747,13.20747,13.14282,13.20372,16.0
2009-03-19 19:31:00,13.19613,13.20323,13.14667,13.19328,9.0
2009-03-19 19:32:00,13.20413,13.21438,13.14027,13.14027,13.0
2009-03-19 19:33:00,13.14656,13.20812,13.14656,13.19643,7.0
2009-03-19 19:34:00,13.21232,13.21232,13.14313,13.19033,13.0
2009-03-19 19:35:00,13.19527,13.21177,13.18762,13.21177,13.0
2009-03-19 19:36:00,13.20922,13.20922,13.18713,13.20357,11.0
2009-03-19 19:37:00,13.20078,13.20517,13.18787,13.19397,7.0
2009-03-19 19:38:00,13.20827,13.20927,13.19098,13.20927,10.0
2009-03-19 19:39:00,13.19877,13.21113,13.19308,13.19992,10.0
2009-03-19 19:40:00,13.20648,13.21727,13.18732,13.20263,8.0
2009-03-19 19:41:00,13.18527,13.20653,13.18527,13.19428,9.0
2009-03-19 19:42:00,13.20313,13.21048,13.18633,13.21048,12.0
2009-03-19 19:43:00,13.19543,13.20292,13.17887,13.18073,10.0
2009-03-19 19:44:00,13.18782,13.19488,13.17047,13.18687,8.0
2009-03-19 19:45:00,13.17633,13.18827,13.17132,13.17917,11.0
2009-03-19 19:46:00,13.19017,13.19092,13.16438,13.18618,8.0
2009-03-19 19:47:00,13.17098,13.18367,13.16668,13.17398,9.0
2009-03-19 19:48:00,13.18428,13.18552,13.17283,13.18552,10.0
2009-03-19 19:49:00,13.18992,13.19043,13.17435,13.19043,7.0
2009-03-19 19:50:00,13.18648,13.19927,13.17682,13.19927,13.0
2009-03-19 19:51:00,13.18437,13.19282,13.16858,13.18033,8.0
2009-03-19 19:52:00,13.17563,13.19092,13.16777,13.17278,7.0
2009-03-19 19:53:00,13.17733,13.19133,13.16675,13.17883,7.0
2009-03-19 19:54:00,13.17323,13.19057,13.17118,13.17313,8.0
2009-03-19 19:55:00,13.17863,13.18708,13.16243,13.17692,11.0
2009-03-19 19:56:00,13.17077,13.18152,13.16473,13.16883,7.0
2009-03-19 19:57:00,13.17278,13.17558,13.14623,13.15533,8.0
2009-03-19 19:58:00,13.17187,13.17233,13.14647,13.16008,9.0
2009-03-19 19:59:00,13.16187,13.16738,13.13583,13.13583,15.0
2009-03-19 20:00:00,13.15253,13.15253,13.13423,13.14213,11.0
2009-03-19 20:01:00,13.14442,13.15508,13.13803,13.14417,10.0
2009-03-19 20:02:00,13.16092,13.16092,13.14393,13.15508,15.0
2009-03-19 20:03:00,13.15578,13.16847,13.14587,13.16053,8.0
2009-03-19 20:04:00,13.16792,13.17428,13.15372,13.16242,12.0
2009-03-19 20:05:00,13.15087,13.16983,13.14952,13.16983,17.0
2009-03-19 20:06:00,13.16668,13.17028,13.15337,13.16247,7.0
2009-03-19 20:07:00,13.16802,13.16803,13.15358,13.15548,8.0
2009-03-19 20:08:00,13.17022,13.17022,13.14823,13.15617,12.0
2009-03-19 20:09:00,13.15058,13.16503,13.14678,13.16127,9.0
2009-03-19 20:10:00,13.16587,13.17023,13.14802,13.15492,14.0
2009-03-19 20:11:00,13.15933,13.17438,13.15522,13.17373,10.0
2009-03-19 20:12:00,13.16992,13.16992,13.15682,13.16798,17.0
2009-03-19 20:13:00,13.17562,13.17562,13.15832,13.16407,12.0
2009-03-19 20:14:00,13.17483,13.1805,13.16142,13.17843,11.0
2009-03-19 20:15:00,13.17288,13.17783,13.15735,13.17783,15.0
2009-03-19 20:16:00,13.17573,13.17843,13.15708,13.16472,15.0
2009-03-19 20:17:00,13.16713,13.18462,13.16187,13.18212,9.0
2009-03-19 20:18:00,13.19192,13.19192,13.12042,13.18913,12.0
2009-03-19 20:19:00,13.17933,13.18952,13.11078,13.16607,16.0
2009-03-19 20:20:00,13.17293,13.17293,13.11272,13.16253,9.0
2009-03-19 20:21:00,13.11772,13.17372,13.11772,13.16972,7.0
2009-03-19 20:22:00,13.17757,13.19405,13.11733,13.16503,15.0
2009-03-19 20:23:00,13.15972,13.18172,13.15652,13.16477,7.0
2009-03-19 20:24:00,13.17463,13.18212,13.11697,13.11697,8.0
2009-03-19 20:25:00,13.17078,13.17483,13.11887,13.16778,9.0
2009-03-19 20:26:00,13.16707,13.17487,13.11258,13.15463,7.0
2009-03-19 20:27:00,13.16837,13.17628,13.11608,13.16958,11.0
2009-03-19 20:28:00,13.18048,13.18048,13.11373,13.17307,9.0
2009-03-19 20:29:00,13.16783,13.18298,13.16173,13.17387,9.0
2009-03-19 20:30:00,13.17643,13.18102,13.16203,13.16867,10.0
2009-03-19 20:31:00,13.17537,13.17828,13.16168,13.16362,8.0
2009-03-19 20:32:00,13.17802,13.18472,13.16178,13.16542,7.0
2009-03-19 20:33:00,13.16757,13.18912,13.16757,13.18723,10.0
2009-03-19 20:34:00,13.18613,13.19142,13.16827,13.17503,9.0
2009-03-19 20:35:00,13.18272,13.18873,13.16758,13.17533,13.0
2009-03-19 20:36:00,13.18162,13.19068,13.17023,13.17498,9.0
2009-03-19 20:37:00,13.18623,13.18623,13.16792,13.16792,13.0
2009-03-19 20:38:00,13.18538,13.18538,13.16423,13.16553,10.0
2009-03-19 20:39:00,13.17933,13.18532,13.16362,13.18048,7.0
2009-03-19 20:40:00,13.18838,13.18838,13.12868,13.16903,13.0
2009-03-19 20:41:00,13.17952,13.18183,13.12568,13.18068,7.0
2009-03-19 20:42:00,13.18402,13.18402,13.12618,13.16338,9.0
2009-03-19 20:43:00,13.17362,13.17362,13.15797,13.15957,12.0
2009-03-19 20:44:00,13.17373,13.17673,13.14693,13.14787,10.0
2009-03-19 20:45:00,13.16537,13.16888,13.13622,13.15937,9.0
2009-03-19 20:46:00,13.17192,13.17223,13.14681,13.17223,10.0
2009-03-19 20:47:00,13.17532,13.17532,13.14523,13.16587,11.0
2009-03-19 20:48:00,13.15872,13.16192,13.14033,13.14398,9.0
2009-03-19 20:49:00,13.14663,13.16823,13.14353,13.16383,13.0
2009-03-19 20:50:00,13.17152,13.17302,13.14733,13.16288,11.0
2009-03-19 20:51:00,13.15483,13.16837,13.14562,13.16837,10.0
2009-03-19 20:52:00,13.16677,13.16822,13.14476,13.14948,13.0
2009-03-19 20:53:00,13.16007,13.16298,13.14753,13.16217,14.0
2009-03-19 20:54:00,13.16533,13.17147,13.14413,13.15992,9.0
2009-03-19 20:55:00,13.16452,13.17433,13.15508,13.17347,12.0
2009-03-19 20:56:00,13.17323,13.18417,13.16105,13.18417,9.0
2009-03-19 20:57:00,13.16888,13.18902,13.16448,13.18902,13.0
2009-03-19 20:58:00,13.18502,13.18502,13.15587,13.15587,8.0
2009-03-19 20:59:00,13.17083,13.18452,13.16202,13.18008,14.0
2009-03-19 21:00:00,13.18922,13.18922,13.16793,13.16793,9.0
2009-03-19 21:01:00,13.17713,13.19842,13.17112,13.18187,8.0
2009-03-19 21:02:00,13.19078,13.19078,13.17057,13.17972,11.0
2009-03-19 21:03:00,13.17902,13.19383,13.17187,13.18252,8.0
2009-03-19 21:04:00,13.19152,13.19863,13.17698,13.18213,9.0
2009-03-19 21:05:00,13.18213,13.20158,13.17952,13.19198,8.0
2009-03-19 21:06:00,13.19847,13.20007,13.17562,13.17832,10.0
2009-03-19 21:07:00,13.17943,13.19862,13.17742,13.17947,11.0
2009-03-19 21:08:00,13.19783,13.20263,13.17938,13.17938,11.0
2009-03-19 21:09:00,13.18312,13.21172,13.18265,13.19807,13.0
2009-03-19 21:10:00,13.20192,13.20783,13.18347,13.18387,11.0
2009-03-19 21:11:00,13.18962,13.20368,13.17827,13.19053,9.0
2009-03-19 21:12:00,13.19342,13.20112,13.17582,13.18143,11.0
2009-03-19 21:13:00,13.17888,13.20098,13.17748,13.18867,9.0
2009-03-19 21:14:00,13.19752,13.19752,13.16187,13.18593,11.0
2009-03-19 21:15:00,13.18163,13.19112,13.15792,13.15792,9.0
2009-03-19 21:16:00,13.15882,13.19418,13.15882,13.17087,7.0
2009-03-19 21:17:00,13.17787,13.19138,13.16232,13.18592,9.0
2009-03-19 21:18:00,13.19278,13.19908,13.13208,13.19618,8.0
2009-03-19 21:19:00,13.19522,13.19557,13.13593,13.19557,14.0
2009-03-19 21:20:00,13.19797,13.19797,13.15488,13.17978,8.0
2009-03-19 21:21:00,13.19308,13.19308,13.14496,13.17542,8.0
2009-03-19 21:22:00,13.18907,13.18907,13.16287,13.17957,10.0
2009-03-19 21:23:00,13.18343,13.18672,13.16382,13.17392,17.0
2009-03-19 21:24:00,13.18352,13.18547,13.15502,13.17057,7.0
2009-03-19 21:25:00,13.17547,13.18447,13.15843,13.18447,10.0
2009-03-19 21:26:00,13.18433,13.19147,13.17087,13.17613,10.0
2009-03-19 21:27:00,13.17703,13.18613,13.15502,13.17922,8.0
2009-03-19 21:28:00,13.17468,13.18948,13.13013,13.17713,8.0
2009-03-19 21:29:00,13.18162,13.18842,13.13662,13.17478,9.0
2009-03-19 21:30:00,13.18343,13.18343,13.13852,13.17493,9.0
2009-03-19 21:31:00,13.16642,13.18498,13.16577,13.18077,7.0
2009-03-19 21:32:00,13.18323,13.19238,13.15532,13.18793,15.0
2009-03-19 21:33:00,13.18168,13.18427,13.16492,13.18377,12.0
2009-03-19 21:34:00,13.18533,13.18902,13.12722,13.17457,10.0
2009-03-19 21:35:00,13.17367,13.19253,13.12473,13.18928,12.0
2009-03-19 21:36:00,13.19702,13.19702,13.17058,13.18103,8.0
2009-03-19 21:37:00,13.18363,13.19133,13.17447,13.17597,11.0
2009-03-19 21:38:00,13.18368,13.19208,13.12922,13.19002,15.0
2009-03-19 21:39:00,13.18437,13.19278,13.14884,13.17922,12.0
2009-03-19 21:40:00,13.19692,13.19692,13.12977,13.18222,11.0
2009-03-19 21:41:00,13.18533,13.19557,13.13258,13.18292,10.0
2009-03-19 21:42:00,13.19667,13.19667,13.17912,13.19292,7.0
2009-03-19 21:43:00,13.18752,13.19817,13.13367,13.19817,11.0
2009-03-19 21:44:00,13.19608,13.19608,13.12902,13.18558,11.0
2009-03-19 21:45:00,13.17492,13.19032,13.17492,13.18672,7.0
2009-03-19 21:46:00,13.19263,13.19263,13.15868,13.17263,8.0
2009-03-19 21:47:00,13.17257,13.19063,13.15183,13.18842,8.0
2009-03-19 21:48:00,13.19098,13.19098,13.13368,13.18448,9.0
2009-03-19 21:49:00,13.18633,13.20222,13.13828,13.18672,8.0
2009-03-19 21:50:00,13.19472,13.19472,13.17824,13.17867,9.0
2009-03-19 21:51:00,13.18377,13.19287,13.17818,13.18313,8.0
2009-03-19 21:52:00,13.19202,13.19363,13.17648,13.18887,11.0
2009-03-19 21:53:00,13.19288,13.19288,13.17573,13.18318,11.0
2009-03-19 21:54:00,13.19128,13.19128,13.17622,13.17937,14.0
2009-03-19 21:55:00,13.17433,13.19783,13.17433,13.19182,11.0
2009-03-19 21:56:00,13.19997,13.19997,13.17787,13.18932,7.0
2009-03-19 21:57:00,13.17833,13.19257,13.17482,13.17482,13.0
2009-03-19 21:58:00,13.19313,13.19313,13.17453,13.19137,10.0
2009-03-19 21:59:00,13.19303,13.19347,13.17473,13.18612,12.0
2009-03-19 22:00:00,13.18287,13.18647,13.17082,13.17887,10.0
2009-03-19 22:01:00,13.18218,13.18222,13.16793,13.17683,7.0
2009-03-19 22:02:00,13.18888,13.18888,13.17098,13.17528,8.0
2009-03-19 22:03:00,13.17863,13.18252,13.15628,13.15672,8.0
2009-03-19 22:04:00,13.17413,13.17413,13.14983,13.16872,8.0
2009-03-19 22:05:00,13.16898,13.17207,13.15547,13.15547,14.0
2009-03-19 22:06:00,13.17362,13.17362,13.15328,13.16018,8.0
2009-03-19 22:07:00,13.15928,13.17268,13.15902,13.16373,10.0
2009-03-19 22:08:00,13.17487,13.17487,13.15095,13.15708,7.0
2009-03-19 22:09:00,13.16338,13.17712,13.15533,13.15533,8.0
2009-03-19 22:10:00,13.17332,13.17332,13.15367,13.16618,10.0
2009-03-19 22:11:00,13.16908,13.17158,13.15393,13.15393,8.0
2009-03-19 22:12:00,13.17322,13.17322,13.15142,13.15833,10.0
2009-03-19 22:13:00,13.17043,13.17043,13.15268,13.16582,8.0
2009-03-19 22:14:00,13.16827,13.16827,13.15228,13.16432,7.0
2009-03-19 22:15:00,13.15883,13.17102,13.15122,13.17102,10.0
2009-03-19 22:16:00,13.17233,13.17233,13.14487,13.16117,13.0
2009-03-19 22:17:00,13.14873,13.16313,13.14873,13.15162,12.0
2009-03-19 22:18:00,13.15912,13.15912,13.14533,13.15758,10.0
2009-03-19 22:19:00,13.15633,13.15988,13.14403,13.14583,9.0
2009-03-19 22:20:00,13.16043,13.16043,13.14332,13.15207,11.0
2009-03-19 22:21:00,13.15088,13.16173,13.13928,13.14693,15.0
2009-03-19 22:22:00,13.16553,13.16553,13.14533,13.14633,9.0
2009-03-19 22:23:00,13.16122,13.16418,13.14898,13.16373,14.0
2009-03-19 22:24:00,13.16613,13.16613,13.15067,13.16598,11.0
2009-03-19 22:25:00,13.16382,13.16522,13.15357,13.16342,17.0
2009-03-19 22:26:00,13.16528,13.16622,13.15093,13.16622,11.0
2009-03-19 22:27:00,13.16498,13.16593,13.15343,13.15993,9.0
2009-03-19 22:28:00,13.17242,13.17242,13.14483,13.15007,9.0
2009-03-19 22:29:00,13.16343,13.16508,13.14773,13.15232,7.0
2009-03-19 22:30:00,13.16062,13.16062,13.14987,13.14987,9.0
2009-03-19 22:31:00,13.15533,13.16768,13.15113,13.15272,8.0
2009-03-19 22:32:00,13.16657,13.16657,13.15147,13.15147,12.0
2009-03-19 22:33:00,13.15287,13.16673,13.15208,13.15768,9.0
2009-03-19 22:34:00,13.16603,13.16983,13.1531,13.15602,7.0
2009-03-19 22:35:00,13.15887,13.17002,13.14718,13.15538,9.0
2009-03-19 22:36:00,13.17082,13.17082,13.15157,13.15543,14.0
2009-03-19 22:37:00,13.15767,13.17247,13.15337,13.15337,10.0
2009-03-19 22:38:00,13.17138,13.17157,13.15027,13.16813,8.0
2009-03-19 22:39:00,13.15727,13.16942,13.15727,13.15897,7.0
2009-03-19 22:40:00,13.17152,13.17152,13.14952,13.16977,10.0
2009-03-19 22:41:00,13.17208,13.17208,13.15447,13.15863,10.0
2009-03-19 22:42:00,13.17962,13.17962,13.15708,13.15738,7.0
2009-03-19 22:43:00,13.15982,13.17093,13.14888,13.15503,8.0
2009-03-19 22:44:00,13.16802,13.16828,13.14923,13.16128,9.0
2009-03-19 22:45:00,13.15363,13.15997,13.14388,13.14552,7.0
2009-03-19 22:46:00,13.16252,13.16253,13.14452,13.15032,10.0
2009-03-19 22:47:00,13.14823,13.16438,13.14058,13.15212,7.0
2009-03-19 22:48:00,13.15652,13.16133,13.14008,13.16133,8.0
2009-03-19 22:49:00,13.14473,13.16593,13.13912,13.16593,13.0
2009-03-19 22:50:00,13.16552,13.16938,13.14932,13.16673,8.0
2009-03-19 22:51:00,13.16193,13.16403,13.14723,13.14888,11.0
2009-03-19 22:52:00,13.16793,13.16793,13.14082,13.14212,13.0
2009-03-19 22:53:00,13.14243,13.15707,13.14127,13.14127,11.0
2009-03-19 22:54:00,13.15703,13.16157,13.14273,13.16157,7.0
2009-03-19 22:55:00,13.15703,13.15903,13.14127,13.15903,11.0
2009-03-19 22:56:00,13.15822,13.16063,13.13798,13.15268,10.0
2009-03-19 22:57:00,13.14777,13.15688,13.14278,13.15023,8.0
2009-03-19 22:58:00,13.16208,13.16318,13.14372,13.14453,7.0
2009-03-19 22:59:00,13.15552,13.16223,13.14438,13.16223,7.0
2009-03-19 23:00:00,13.16232,13.16232,13.14387,13.14572,9.0
2009-03-19 23:01:00,13.15403,13.16402,13.14173,13.15592,24.0
2009-03-19 23:02:00,13.15448,13.15448,13.14388,13.14423,17.0
2009-03-19 23:03:00,13.14552,13.16107,13.14177,13.15507,18.0
2009-03-19 23:04:00,13.14743,13.16232,13.14427,13.14732,14.0
2009-03-19 23:05:00,13.14367,13.16252,13.14367,13.15787,15.0
2009-03-19 23:06:00,13.16488,13.16488,13.14432,13.14432,17.0
2009-03-19 23:07:00,13.14163,13.17488,13.14163,13.16123,22.0
2009-03-19 23:08:00,13.17823,13.17873,13.15531,13.15783,8.0
2009-03-19 23:09:00,13.16827,13.17528,13.15469,13.17528,20.0
2009-03-19 23:10:00,13.17232,13.17232,13.15677,13.16958,20.0
2009-03-19 23:11:00,13.16977,13.17157,13.15643,13.17157,21.0
2009-03-19 23:12:00,13.17367,13.17367,13.15483,13.16838,22.0
2009-03-19 23:13:00,13.16912,13.17458,13.15227,13.16372,21.0
2009-03-19 23:14:00,13.16553,13.16553,13.15363,13.15363,17.0
2009-03-19 23:15:00,13.15428,13.17028,13.15428,13.17028,15.0
2009-03-19 23:16:00,13.15798,13.16638,13.14765,13.15297,14.0
2009-03-19 23:17:00,13.16227,13.16623,13.15312,13.16623,13.0
2009-03-19 23:18:00,13.16803,13.17213,13.14038,13.15263,14.0
2009-03-19 23:19:00,13.14242,13.16483,13.14242,13.16483,17.0
2009-03-19 23:20:00,13.15592,13.15983,13.13583,13.14682,17.0
2009-03-19 23:21:00,13.15773,13.16878,13.13737,13.15663,24.0
2009-03-19 23:22:00,13.16327,13.16327,13.14782,13.14847,24.0
2009-03-19 23:23:00,13.16012,13.17413,13.14928,13.16128,16.0
2009-03-19 23:24:00,13.16252,13.18072,13.15177,13.16608,21.0
2009-03-19 23:25:00,13.17833,13.19033,13.16458,13.17238,32.0
2009-03-19 23:26:00,13.18828,13.18828,13.17377,13.18433,10.0
2009-03-19 23:27:00,13.17692,13.19063,13.16737,13.18653,15.0
2009-03-19 23:28:00,13.18983,13.18983,13.16168,13.18067,13.0
2009-03-19 23:29:00,13.17708,13.18337,13.16433,13.18337,20.0
2009-03-19 23:30:00,13.18423,13.18423,13.16433,13.17872,27.0
2009-03-19 23:31:00,13.16512,13.18172,13.16512,13.18172,9.0
2009-03-19 23:32:00,13.16642,13.18453,13.16642,13.17948,22.0
2009-03-19 23:33:00,13.18457,13.18457,13.16443,13.16443,16.0
2009-03-19 23:34:00,13.18662,13.18662,13.16668,13.18193,8.0
2009-03-19 23:35:00,13.16772,13.18422,13.15973,13.18422,21.0
2009-03-19 23:36:00,13.16712,13.18992,13.16477,13.18398,13.0
2009-03-19 23:37:00,13.17097,13.18622,13.16398,13.17943,25.0
2009-03-19 23:38:00,13.18348,13.18348,13.16552,13.16828,14.0
2009-03-19 23:39:00,13.17472,13.17788,13.15947,13.17788,15.0
2009-03-19 23:40:00,13.17477,13.18302,13.16223,13.16253,7.0
2009-03-19 23:41:00,13.17848,13.18082,13.16603,13.18082,14.0
2009-03-19 23:42:00,13.18957,13.19193,13.16883,13.18583,17.0
2009-03-19 23:43:00,13.18667,13.18903,13.16958,13.18682,18.0
2009-03-19 23:44:00,13.19013,13.19013,13.16653,13.17173,12.0
2009-03-19 23:45:00,13.18242,13.18823,13.16702,13.18537,18.0
2009-03-19 23:46:00,13.17162,13.18732,13.16863,13.18732,24.0
2009-03-19 23:47:00,13.18752,13.18993,13.17212,13.18403,23.0
2009-03-19 23:48:00,13.18173,13.18677,13.17078,13.17363,17.0
2009-03-19 23:49:00,13.18472,13.18757,13.16283,13.18103,26.0
2009-03-19 23:50:00,13.18113,13.18113,13.16194,13.17722,13.0
2009-03-19 23:51:00,13.17583,13.18003,13.16598,13.18003,19.0
2009-03-19 23:52:00,13.17073,13.18153,13.16413,13.16413,24.0
2009-03-19 23:53:00,13.17273,13.19947,13.16808,13.19947,23.0
2009-03-19 23:54:00,13.19438,13.20337,13.18433,13.18602,17.0
2009-03-19 23:55:00,13.18768,13.19888,13.18542,13.18857,18.0
2009-03-19 23:56:00,13.20273,13.20273,13.18513,13.20038,10.0
2009-03-19 23:57:00,13.19848,13.20336,13.18492,13.20038,19.0
2009-03-19 23:58:00,13.20708,13.20708,13.18547,13.19988,16.0
2009-03-19 23:59:00,13.19068,13.20443,13.18308,13.18308,15.0
2009-03-20 00:00:00,13.18238,13.19762,13.17583,13.18892,11.0
2009-03-20 00:01:00,13.18813,13.20467,13.17983,13.19803,13.0
2009-03-20 00:02:00,13.18892,13.18892,13.18133,13.18608,8.0
2009-03-20 00:03:00,13.18552,13.19982,13.18012,13.19982,13.0
2009-03-20 00:04:00,13.19258,13.19952,13.18028,13.19952,9.0
2009-03-20 00:05:00,13.20452,13.20537,13.18652,13.19253,8.0
2009-03-20 00:06:00,13.20063,13.20273,13.18508,13.18863,7.0
2009-03-20 00:07:00,13.18947,13.20232,13.17078,13.17127,11.0
2009-03-20 00:08:00,13.19868,13.19868,13.17233,13.18133,11.0
2009-03-20 00:09:00,13.19308,13.19537,13.17868,13.19037,15.0
2009-03-20 00:10:00,13.19503,13.19503,13.17583,13.17728,12.0
2009-03-20 00:11:00,13.17683,13.19188,13.17407,13.19188,10.0
2009-03-20 00:12:00,13.17927,13.19668,13.17427,13.17582,8.0
2009-03-20 00:13:00,13.17793,13.19432,13.17482,13.18377,8.0
2009-03-20 00:14:00,13.19287,13.19353,13.17722,13.17722,10.0
2009-03-20 00:15:00,13.18967,13.19432,13.17778,13.19278,11.0
2009-03-20 00:16:00,13.19372,13.19473,13.18233,13.19473,10.0
2009-03-20 00:17:00,13.19918,13.19918,13.17343,13.19053,12.0
2009-03-20 00:18:00,13.19768,13.19768,13.18022,13.19533,14.0
2009-03-20 00:19:00,13.19323,13.19758,13.17638,13.19087,7.0
2009-03-20 00:20:00,13.19457,13.19457,13.17478,13.18508,9.0
2009-03-20 00:21:00,13.19623,13.19623,13.17527,13.19608,8.0
2009-03-20 00:22:00,13.19008,13.19582,13.17677,13.18653,11.0
2009-03-20 00:23:00,13.17683,13.19427,13.17083,13.18178,10.0
2009-03-20 00:24:00,13.19457,13.19457,13.17033,13.19183,8.0
2009-03-20 00:25:00,13.17782,13.19582,13.17533,13.19582,7.0
2009-03-20 00:26:00,13.19252,13.19703,13.17528,13.17787,13.0
2009-03-20 00:27:00,13.19522,13.19893,13.18333,13.19893,12.0
2009-03-20 00:28:00,13.19768,13.19768,13.17968,13.19467,12.0
2009-03-20 00:29:00,13.18117,13.19558,13.17087,13.19558,9.0
2009-03-20 00:30:00,13.20003,13.20003,13.17938,13.19643,13.0
2009-03-20 00:31:00,13.19808,13.20182,13.18138,13.19358,8.0
2009-03-20 00:32:00,13.18073,13.19572,13.17888,13.19572,13.0
2009-03-20 00:33:00,13.18083,13.19308,13.17968,13.18403,7.0
2009-03-20 00:34:00,13.19628,13.19958,13.17663,13.18847,11.0
2009-03-20 00:35:00,13.18343,13.19773,13.18128,13.19773,15.0
2009-03-20 00:36:00,13.19532,13.20008,13.17857,13.20008,12.0
2009-03-20 00:37:00,13.18392,13.19822,13.17518,13.18468,11.0
2009-03-20 00:38:00,13.19377,13.19842,13.17547,13.19312,11.0
2009-03-20 00:39:00,13.18027,13.19827,13.18027,13.19663,7.0
2009-03-20 00:40:00,13.18288,13.19872,13.18072,13.19573,8.0
2009-03-20 00:41:00,13.18463,13.18993,13.17772,13.18993,9.0
2009-03-20 00:42:00,13.18443,13.19817,13.17798,13.19817,11.0
2009-03-20 00:43:00,13.17597,13.19843,13.17503,13.19263,10.0
2009-03-20 00:44:00,13.19287,13.19577,13.17227,13.19577,9.0
2009-03-20 00:45:00,13.19393,13.19573,13.17163,13.17488,8.0
2009-03-20 00:46:00,13.18928,13.19097,13.16123,13.18122,8.0
2009-03-20 00:47:00,13.16528,13.18523,13.16068,13.17507,9.0
2009-03-20 00:48:00,13.18167,13.18907,13.16547,13.18648,15.0
2009-03-20 00:49:00,13.17568,13.19227,13.16508,13.19227,7.0
2009-03-20 00:50:00,13.16673,13.18763,13.16113,13.18443,10.0
2009-03-20 00:51:00,13.18737,13.18939,13.16733,13.18692,11.0
2009-03-20 00:52:00,13.18133,13.18703,13.15833,13.17137,10.0
2009-03-20 00:53:00,13.16993,13.18172,13.16622,13.18172,10.0
2009-03-20 00:54:00,13.18567,13.18567,13.16188,13.18263,7.0
2009-03-20 00:55:00,13.16328,13.18783,13.16328,13.18783,7.0
2009-03-20 00:56:00,13.18647,13.18647,13.15993,13.15993,10.0
2009-03-20 00:57:00,13.16678,13.18133,13.15348,13.16693,10.0
2009-03-20 00:58:00,13.17818,13.18118,13.15542,13.16868,9.0
2009-03-20 00:59:00,13.16628,13.17782,13.15348,13.17443,9.0
2009-03-20 01:00:00,13.17262,13.18322,13.16267,13.18012,7.0
2009-03-20 01:01:00,13.18177,13.18597,13.16058,13.17233,7.0
2009-03-20 01:02:00,13.18072,13.19098,13.16558,13.17027,9.0
2009-03-20 01:03:00,13.17658,13.18642,13.15978,13.17222,9.0
2009-03-20 01:04:00,13.18722,13.18722,13.15287,13.16492,7.0
2009-03-20 01:05:00,13.16637,13.18297,13.15342,13.18178,13.0
2009-03-20 01:06:00,13.17338,13.18208,13.15783,13.17508,11.0
2009-03-20 01:07:00,13.16702,13.17868,13.15543,13.17353,10.0
2009-03-20 01:08:00,13.17667,13.17937,13.15108,13.16997,17.0
2009-03-20 01:09:00,13.17012,13.18573,13.15633,13.16802,7.0
2009-03-20 01:10:00,13.18467,13.19447,13.16657,13.18558,14.0
2009-03-20 01:11:00,13.18572,13.18577,13.16588,13.18563,8.0
2009-03-20 01:12:00,13.19327,13.19327,13.16488,13.17402,7.0
2009-03-20 01:13:00,13.18503,13.18637,13.17172,13.17172,11.0
2009-03-20 01:14:00,13.18952,13.18952,13.17032,13.18303,14.0
2009-03-20 01:15:00,13.18037,13.19127,13.17012,13.19127,13.0
2009-03-20 01:16:00,13.18313,13.18553,13.16837,13.16837,8.0
2009-03-20 01:17:00,13.16477,13.18562,13.15878,13.16513,16.0
2009-03-20 01:18:00,13.17548,13.18307,13.15483,13.16482,7.0
2009-03-20 01:19:00,13.15893,13.17933,13.15893,13.17933,8.0
2009-03-20 01:20:00,13.17828,13.18537,13.16268,13.16948,11.0
2009-03-20 01:21:00,13.16852,13.18522,13.16323,13.18358,9.0
2009-03-20 01:22:00,13.18262,13.18262,13.16033,13.17992,11.0
2009-03-20 01:23:00,13.18158,13.18643,13.16233,13.18643,15.0
2009-03-20 01:24:00,13.16752,13.18588,13.16202,13.17847,13.0
2009-03-20 01:25:00,13.18083,13.18238,13.15493,13.16677,7.0
2009-03-20 01:26:00,13.18603,13.18603,13.16563,13.18123,10.0
2009-03-20 01:27:00,13.18527,13.18953,13.16763,13.17212,11.0
2009-03-20 01:28:00,13.19152,13.19152,13.16833,13.18128,9.0
2009-03-20 01:29:00,13.18142,13.19018,13.16607,13.17278,7.0
2009-03-20 01:30:00,13.17313,13.19508,13.16263,13.17888,11.0
2009-03-20 01:31:00,13.16458,13.19452,13.16458,13.19452,13.0
2009-03-20 01:32:00,13.17438,13.19408,13.17438,13.19217,10.0
2009-03-20 01:33:00,13.19037,13.19832,13.17232,13.19327,12.0
2009-03-20 01:34:00,13.19598,13.19613,13.17202,13.17903,8.0
2009-03-20 01:35:00,13.19007,13.19178,13.16942,13.17832,8.0
2009-03-20 01:36:00,13.19367,13.19367,13.17708,13.17708,12.0
2009-03-20 01:37:00,13.19132,13.19427,13.17273,13.17707,8.0
2009-03-20 01:38:00,13.19508,13.19508,13.17913,13.19342,10.0
2009-03-20 01:39:00,13.17488,13.19527,13.16662,13.18513,9.0
2009-03-20 01:40:00,13.17033,13.19307,13.16407,13.17653,12.0
2009-03-20 01:41:00,13.18972,13.19228,13.17612,13.17908,10.0
2009-03-20 01:42:00,13.18748,13.18757,13.17627,13.18757,11.0
2009-03-20 01:43:00,13.18942,13.18942,13.16988,13.18912,8.0
2009-03-20 01:44:00,13.17518,13.19357,13.17078,13.17542,13.0
2009-03-20 01:45:00,13.16968,13.19142,13.16903,13.19027,11.0
2009-03-20 01:46:00,13.17827,13.18767,13.17588,13.18328,10.0
2009-03-20 01:47:00,13.19107,13.19107,13.17667,13.18683,9.0
2009-03-20 01:48:00,13.19057,13.19178,13.18431,13.19178,8.0
2009-03-20 01:49:00,13.19198,13.19198,13.17437,13.18717,14.0
2009-03-20 01:50:00,13.19018,13.19403,13.17053,13.18603,10.0
2009-03-20 01:51:00,13.17172,13.19173,13.17122,13.18848,9.0
2009-03-20 01:52:00,13.19268,13.19325,13.16753,13.18233,8.0
2009-03-20 01:53:00,13.17412,13.19063,13.17048,13.19063,8.0
2009-03-20 01:54:00,13.19587,13.19587,13.17598,13.19328,13.0
2009-03-20 01:55:00,13.18927,13.19478,13.17293,13.19357,12.0
2009-03-20 01:56:00,13.17867,13.19018,13.16562,13.16562,12.0
2009-03-20 01:57:00,13.17112,13.18938,13.16523,13.17422,11.0
2009-03-20 01:58:00,13.18482,13.19082,13.16798,13.17263,8.0
2009-03-20 02:01:00,13.18183,13.19938,13.17738,13.19938,7.0
2009-03-20 02:02:00,13.19463,13.19533,13.17213,13.19147,8.0
2009-03-20 02:03:00,13.19168,13.20548,13.18023,13.18202,10.0
2009-03-20 02:04:00,13.19833,13.20738,13.18163,13.18163,11.0
2009-03-20 02:05:00,13.18923,13.20227,13.18463,13.19103,7.0
2009-03-20 02:06:00,13.20397,13.20397,13.18317,13.20163,11.0
2009-03-20 02:07:00,13.18982,13.20252,13.18443,13.20063,13.0
2009-03-20 02:08:00,13.20128,13.20128,13.18162,13.18763,11.0
2009-03-20 02:09:00,13.18783,13.20547,13.18382,13.20402,8.0
2009-03-20 02:10:00,13.20073,13.20678,13.18218,13.19783,13.0
2009-03-20 02:11:00,13.18693,13.20222,13.17583,13.20222,8.0
2009-03-20 02:12:00,13.19562,13.19728,13.18018,13.18253,7.0
2009-03-20 02:13:00,13.18132,13.19462,13.17243,13.18132,10.0
2009-03-20 02:14:00,13.17962,13.19823,13.17537,13.19133,7.0
2009-03-20 02:15:00,13.17968,13.19192,13.17685,13.19192,9.0
2009-03-20 02:16:00,13.19513,13.19912,13.18102,13.18102,8.0
2009-03-20 02:17:00,13.17908,13.19868,13.17597,13.19282,7.0
2009-03-20 02:18:00,13.19423,13.19818,13.17443,13.19818,10.0
2009-03-20 02:19:00,13.17857,13.19703,13.17512,13.19212,10.0
2009-03-20 02:20:00,13.19277,13.19658,13.17102,13.18867,7.0
2009-03-20 02:21:00,13.18883,13.18883,13.16647,13.18608,8.0
2009-03-20 02:22:00,13.18397,13.18397,13.16473,13.17217,10.0
2009-03-20 02:23:00,13.16823,13.18962,13.16528,13.18512,14.0
2009-03-20 02:24:00,13.19178,13.19178,13.16613,13.17477,9.0
2009-03-20 02:25:00,13.17332,13.18993,13.17332,13.17543,7.0
2009-03-20 02:26:00,13.19288,13.19288,13.16683,13.18447,9.0
2009-03-20 02:27:00,13.18397,13.18623,13.17163,13.18547,12.0
2009-03-20 02:28:00,13.18682,13.18783,13.16987,13.18783,8.0
2009-03-20 02:29:00,13.16987,13.19117,13.16987,13.17292,9.0
2009-03-20 02:30:00,13.19332,13.19408,13.16823,13.18923,7.0
2009-03-20 02:31:00,13.17957,13.18877,13.16638,13.18092,9.0
2009-03-20 02:32:00,13.18973,13.18973,13.17473,13.18568,9.0
2009-03-20 02:33:00,13.18732,13.19167,13.16907,13.18548,11.0
2009-03-20 02:34:00,13.19742,13.19742,13.17023,13.18512,17.0
2009-03-20 02:35:00,13.18768,13.18808,13.17257,13.17703,11.0
2009-03-20 02:36:00,13.19033,13.19613,13.17308,13.17832,14.0
2009-03-20 02:37:00,13.17863,13.19458,13.17597,13.19363,9.0
2009-03-20 02:38:00,13.19663,13.19738,13.17513,13.19738,15.0
2009-03-20 02:39:00,13.19897,13.19897,13.17672,13.18173,11.0
2009-03-20 02:40:00,13.19783,13.19783,13.17583,13.18193,9.0
2009-03-20 02:41:00,13.18348,13.20058,13.17653,13.18132,10.0
2009-03-20 02:42:00,13.19652,13.20148,13.17753,13.19563,12.0
2009-03-20 02:43:00,13.17907,13.19707,13.17452,13.19483,13.0
2009-03-20 02:44:00,13.19582,13.20017,13.18083,13.18083,10.0
2009-03-20 02:45:00,13.19452,13.19452,13.17908,13.19357,7.0
2009-03-20 02:46:00,13.19372,13.19947,13.17597,13.19153,8.0
2009-03-20 02:47:00,13.19193,13.19637,13.17423,13.18282,10.0
2009-03-20 02:48:00,13.20063,13.20063,13.17467,13.18828,8.0
2009-03-20 02:49:00,13.19658,13.19658,13.17163,13.19392,10.0
2009-03-20 02:50:00,13.17863,13.19648,13.16847,13.19118,8.0
2009-03-20 02:51:00,13.18928,13.19107,13.17182,13.18827,7.0
2009-03-20 02:52:00,13.19263,13.19383,13.17202,13.17428,10.0
2009-03-20 02:53:00,13.18978,13.19152,13.17048,13.17882,8.0
2009-03-20 02:54:00,13.19127,13.19127,13.17197,13.19008,14.0
2009-03-20 02:55:00,13.19022,13.19343,13.16877,13.18943,8.0
2009-03-20 02:56:00,13.18652,13.18863,13.17628,13.18863,8.0
2009-03-20 02:57:00,13.19028,13.19238,13.16762,13.19238,8.0
2009-03-20 02:58:00,13.18903,13.19358,13.17042,13.19358,7.0
2009-03-20 02:59:00,13.17857,13.19528,13.17242,13.18467,10.0
2009-03-20 03:00:00,13.18952,13.19253,13.18773,13.19253,12.0
2009-03-20 03:01:00,13.19127,13.19313,13.16863,13.19313,10.0
2009-03-20 03:02:00,13.17432,13.19268,13.17138,13.17823,13.0
2009-03-20 03:03:00,13.18842,13.19407,13.16981,13.17887,7.0
2009-03-20 03:04:00,13.19432,13.19432,13.17287,13.18323,11.0
2009-03-20 03:05:00,13.18967,13.19317,13.16872,13.18478,14.0
2009-03-20 03:06:00,13.17418,13.18192,13.16682,13.17278,11.0
2009-03-20 03:07:00,13.17317,13.18662,13.17063,13.18662,11.0
2009-03-20 03:08:00,13.17453,13.19228,13.16987,13.17303,8.0
2009-03-20 03:09:00,13.18567,13.18612,13.16737,13.18612,9.0
2009-03-20 03:10:00,13.17032,13.18662,13.15877,13.18003,8.0
2009-03-20 03:11:00,13.16908,13.18038,13.16188,13.16718,9.0
2009-03-20 03:12:00,13.19012,13.19012,13.16722,13.18387,8.0
2009-03-20 03:13:00,13.17093,13.18673,13.16528,13.18673,8.0
2009-03-20 03:14:00,13.18722,13.18722,13.16722,13.18262,7.0
2009-03-20 03:15:00,13.18338,13.18672,13.16658,13.16658,11.0
2009-03-20 03:16:00,13.18517,13.18517,13.16981,13.18462,11.0
2009-03-20 03:17:00,13.17122,13.18397,13.17033,13.18397,7.0
2009-03-20 03:18:00,13.18682,13.18682,13.16947,13.18323,10.0
2009-03-20 03:19:00,13.18002,13.18512,13.17183,13.18512,11.0
2009-03-20 03:20:00,13.18412,13.18502,13.15623,13.16217,12.0
2009-03-20 03:21:00,13.16182,13.17858,13.15333,13.17198,15.0
2009-03-20 03:22:00,13.17557,13.17557,13.16082,13.16163,11.0
2009-03-20 03:23:00,13.17033,13.17318,13.15043,13.15132,8.0
2009-03-20 03:24:00,13.14568,13.16627,13.14272,13.16377,12.0
2009-03-20 03:25:00,13.16447,13.16677,13.15007,13.16333,10.0
2009-03-20 03:26:00,13.17167,13.17167,13.15498,13.15518,12.0
2009-03-20 03:27:00,13.15663,13.17183,13.15053,13.17183,15.0
2009-03-20 03:28:00,13.17377,13.17377,13.15188,13.15742,7.0
2009-03-20 03:29:00,13.15613,13.17243,13.15192,13.16873,9.0
2009-03-20 03:30:00,13.17978,13.17978,13.15732,13.16012,9.0
2009-03-20 03:31:00,13.15603,13.17782,13.15333,13.17618,8.0
2009-03-20 03:32:00,13.17732,13.17932,13.15667,13.17823,8.0
2009-03-20 03:33:00,13.15773,13.17982,13.15773,13.17713,10.0
2009-03-20 03:34:00,13.17847,13.18102,13.15863,13.17697,10.0
2009-03-20 03:35:00,13.16457,13.18182,13.15812,13.18182,7.0
2009-03-20 03:36:00,13.18092,13.18303,13.15043,13.15043,17.0
2009-03-20 03:37:00,13.15757,13.17638,13.14802,13.17177,10.0
2009-03-20 03:38:00,13.17092,13.17092,13.15528,13.15528,8.0
2009-03-20 03:39:00,13.15378,13.16753,13.14272,13.15157,8.0
2009-03-20 03:40:00,13.16737,13.17122,13.14617,13.16792,14.0
2009-03-20 03:41:00,13.16928,13.17183,13.14803,13.16718,8.0
2009-03-20 03:42:00,13.15462,13.17208,13.14488,13.15097,9.0
2009-03-20 03:43:00,13.16357,13.16827,13.14288,13.15162,7.0
2009-03-20 03:44:00,13.16782,13.16782,13.14422,13.14573,9.0
2009-03-20 03:45:00,13.15973,13.16872,13.14427,13.16872,11.0
2009-03-20 03:46:00,13.16357,13.16357,13.14298,13.15088,9.0
2009-03-20 03:47:00,13.14733,13.15623,13.14662,13.14662,11.0
2009-03-20 03:48:00,13.16103,13.16868,13.14448,13.15382,9.0
2009-03-20 03:49:00,13.15127,13.16952,13.15002,13.16952,11.0
2009-03-20 03:50:00,13.16867,13.17278,13.14832,13.17042,13.0
2009-03-20 03:51:00,13.15558,13.17437,13.14897,13.16773,11.0
2009-03-20 03:52:00,13.17517,13.17517,13.15657,13.16523,11.0
2009-03-20 03:53:00,13.15722,13.17387,13.15452,13.17387,10.0
2009-03-20 03:54:00,13.16978,13.16978,13.14863,13.16513,8.0
2009-03-20 03:55:00,13.16523,13.16612,13.14917,13.16612,9.0
2009-03-20 03:56:00,13.17012,13.17012,13.14627,13.15202,8.0
2009-03-20 03:57:00,13.15912,13.16183,13.13845,13.14928,11.0
2009-03-20 03:58:00,13.16057,13.16057,13.13947,13.14533,8.0
2009-03-20 03:59:00,13.15303,13.16223,13.12803,13.13822,9.0
2009-03-20 04:00:00,13.14758,13.15057,13.12918,13.13493,14.0
2009-03-20 04:01:00,13.13597,13.15398,13.13223,13.13592,8.0
2009-03-20 04:02:00,13.15602,13.15612,13.13652,13.15088,13.0
2009-03-20 04:03:00,13.14977,13.16242,13.1367,13.14733,9.0
2009-03-20 04:04:00,13.14637,13.16113,13.13993,13.14832,12.0
2009-03-20 04:05:00,13.15572,13.15572,13.14173,13.14613,9.0
2009-03-20 04:06:00,13.16297,13.16297,13.14267,13.15937,14.0
2009-03-20 04:07:00,13.15968,13.16082,13.14402,13.14917,13.0
2009-03-20 04:08:00,13.16357,13.16357,13.14557,13.14733,10.0
2009-03-20 04:09:00,13.14858,13.16112,13.14613,13.15062,11.0
2009-03-20 04:10:00,13.16183,13.16327,13.14618,13.16203,13.0
2009-03-20 04:11:00,13.14878,13.16602,13.14132,13.16602,9.0
2009-03-20 04:12:00,13.16457,13.17252,13.14462,13.17252,11.0
2009-03-20 04:13:00,13.16103,13.16892,13.14882,13.16892,10.0
2009-03-20 04:14:00,13.16247,13.16262,13.14228,13.16137,9.0
2009-03-20 04:15:00,13.14817,13.16993,13.14483,13.16993,10.0
2009-03-20 04:16:00,13.15337,13.16917,13.14493,13.16592,12.0
2009-03-20 04:17:00,13.15518,13.16603,13.14658,13.16472,9.0
2009-03-20 04:18:00,13.16628,13.17043,13.14718,13.15682,7.0
2009-03-20 04:19:00,13.15313,13.17152,13.15008,13.15888,13.0
2009-03-20 04:20:00,13.16708,13.17662,13.15558,13.17553,7.0
2009-03-20 04:21:00,13.15953,13.18118,13.15683,13.18118,10.0
2009-03-20 04:22:00,13.16112,13.17772,13.15353,13.17293,13.0
2009-03-20 04:23:00,13.17278,13.17278,13.15508,13.16972,9.0
2009-03-20 04:24:00,13.17403,13.17412,13.15562,13.17412,13.0
2009-03-20 04:25:00,13.17263,13.17353,13.16092,13.17353,9.0
2009-03-20 04:26:00,13.15813,13.17193,13.14992,13.15737,10.0
2009-03-20 04:27:00,13.15062,13.17352,13.15002,13.17352,7.0
2009-03-20 04:28:00,13.16502,13.16553,13.15133,13.15337,8.0
2009-03-20 04:29:00,13.16647,13.16713,13.14633,13.16033,10.0
2009-03-20 04:30:00,13.16647,13.16647,13.14002,13.14903,9.0
2009-03-20 04:31:00,13.16147,13.16348,13.14552,13.16348,9.0
2009-03-20 04:32:00,13.16198,13.16517,13.14318,13.16517,11.0
2009-03-20 04:33:00,13.16383,13.16383,13.14188,13.15097,7.0
2009-03-20 04:34:00,13.16888,13.17108,13.14637,13.17108,9.0
2009-03-20 04:35:00,13.15437,13.17142,13.14723,13.15413,8.0
2009-03-20 04:36:00,13.17347,13.17347,13.15352,13.17022,7.0
2009-03-20 04:37:00,13.15853,13.17768,13.15488,13.16127,15.0
2009-03-20 04:38:00,13.17422,13.17813,13.15782,13.16252,7.0
2009-03-20 04:39:00,13.16433,13.17742,13.15352,13.15363,9.0
2009-03-20 04:40:00,13.17837,13.17837,13.15653,13.15653,16.0
2009-03-20 04:41:00,13.15663,13.17142,13.15663,13.15812,12.0
2009-03-20 04:42:00,13.17322,13.17322,13.15457,13.17163,9.0
2009-03-20 04:43:00,13.16032,13.17893,13.15622,13.17893,15.0
2009-03-20 04:44:00,13.16013,13.17803,13.15542,13.16008,15.0
2009-03-20 04:45:00,13.17483,13.17813,13.16042,13.17293,11.0
2009-03-20 04:46:00,13.18377,13.18377,13.16105,13.16422,12.0
2009-03-20 04:47:00,13.17528,13.17632,13.15803,13.17512,17.0
2009-03-20 04:48:00,13.16553,13.17893,13.16102,13.17433,10.0
2009-03-20 04:49:00,13.17682,13.18987,13.16267,13.18987,14.0
2009-03-20 04:50:00,13.19097,13.19097,13.16257,13.16818,9.0
2009-03-20 04:51:00,13.17137,13.18192,13.16627,13.17982,12.0
2009-03-20 04:52:00,13.18458,13.18458,13.15833,13.16572,8.0
2009-03-20 04:53:00,13.17427,13.17708,13.16267,13.16688,7.0
2009-03-20 04:54:00,13.18523,13.18523,13.16023,13.16587,17.0
2009-03-20 04:55:00,13.17932,13.18202,13.16333,13.17922,12.0
2009-03-20 04:56:00,13.18633,13.18633,13.16413,13.16828,8.0
2009-03-20 04:57:00,13.16778,13.17842,13.16017,13.17842,15.0
2009-03-20 04:58:00,13.17817,13.17842,13.16292,13.17842,10.0
2009-03-20 04:59:00,13.17863,13.17863,13.15832,13.17523,11.0
2009-03-20 05:00:00,13.18073,13.18073,13.16148,13.16747,15.0
2009-03-20 05:01:00,13.16248,13.18057,13.16043,13.18057,9.0
2009-03-20 05:02:00,13.16433,13.17933,13.16288,13.17718,8.0
2009-03-20 05:03:00,13.16243,13.18072,13.16207,13.16207,7.0
2009-03-20 05:04:00,13.18462,13.18462,13.16087,13.16583,11.0
2009-03-20 05:05:00,13.17623,13.18213,13.16347,13.18213,8.0
2009-03-20 05:06:00,13.17963,13.18303,13.16383,13.17833,7.0
2009-03-20 05:07:00,13.17833,13.17833,13.16203,13.17813,7.0
2009-03-20 05:08:00,13.18403,13.18403,13.16198,13.17767,8.0
2009-03-20 05:09:00,13.17937,13.17937,13.16278,13.16278,13.0
2009-03-20 05:10:00,13.18033,13.18033,13.16423,13.17132,7.0
2009-03-20 05:11:00,13.18242,13.18242,13.16728,13.17868,10.0
2009-03-20 05:12:00,13.18638,13.19602,13.16547,13.18018,9.0
2009-03-20 05:13:00,13.19118,13.20382,13.17572,13.19797,8.0
2009-03-20 05:14:00,13.20387,13.20387,13.17722,13.18543,11.0
2009-03-20 05:15:00,13.18177,13.19387,13.17727,13.19382,8.0
2009-03-20 05:16:00,13.18433,13.19747,13.17608,13.18243,10.0
2009-03-20 05:17:00,13.18638,13.19913,13.17518,13.19143,12.0
2009-03-20 05:18:00,13.20388,13.20388,13.17878,13.19177,9.0
2009-03-20 05:19:00,13.17943,13.19798,13.17517,13.19798,8.0
2009-03-20 05:20:00,13.18282,13.19352,13.17827,13.17827,10.0
2009-03-20 05:21:00,13.19327,13.19438,13.17774,13.19347,10.0
2009-03-20 05:22:00,13.19567,13.19567,13.17057,13.19508,7.0
2009-03-20 05:23:00,13.17557,13.19383,13.17542,13.18292,11.0
2009-03-20 05:24:00,13.20197,13.20197,13.17663,13.18477,13.0
2009-03-20 05:25:00,13.18313,13.19957,13.18123,13.18582,13.0
2009-03-20 05:26:00,13.20123,13.20307,13.18172,13.18683,7.0
2009-03-20 05:27:00,13.19997,13.20523,13.17883,13.20523,13.0
2009-03-20 05:28:00,13.19728,13.19977,13.18707,13.19663,9.0
2009-03-20 05:29:00,13.18172,13.19847,13.17663,13.18097,16.0
2009-03-20 05:30:00,13.20508,13.20508,13.17517,13.18223,7.0
2009-03-20 05:31:00,13.18323,13.20377,13.17722,13.18138,16.0
2009-03-20 05:32:00,13.19767,13.20032,13.17971,13.19922,12.0
2009-03-20 05:33:00,13.20088,13.20508,13.18008,13.20508,11.0
2009-03-20 05:34:00,13.19837,13.19837,13.18077,13.19648,11.0
2009-03-20 05:35:00,13.18183,13.19627,13.18027,13.18562,12.0
2009-03-20 05:36:00,13.19913,13.19913,13.18123,13.18687,10.0
2009-03-20 05:37:00,13.19922,13.20142,13.18382,13.20142,8.0
2009-03-20 05:38:00,13.19802,13.19802,13.18307,13.18938,10.0
2009-03-20 05:39:00,13.18807,13.20028,13.18533,13.20028,10.0
2009-03-20 05:40:00,13.20263,13.20263,13.18467,13.20092,9.0
2009-03-20 05:41:00,13.20122,13.20187,13.18368,13.19833,11.0
2009-03-20 05:42:00,13.18458,13.19787,13.17863,13.19713,9.0
2009-03-20 05:43:00,13.18402,13.19612,13.18182,13.19562,10.0
2009-03-20 05:44:00,13.19893,13.19893,13.17132,13.19443,10.0
2009-03-20 05:45:00,13.17522,13.19703,13.17522,13.19703,11.0
2009-03-20 05:46:00,13.18037,13.19428,13.17722,13.19428,11.0
2009-03-20 05:47:00,13.19448,13.19753,13.17573,13.19438,8.0
2009-03-20 05:48:00,13.19642,13.19642,13.17233,13.17957,11.0
2009-03-20 05:49:00,13.19257,13.19522,13.17728,13.19522,7.0
2009-03-20 05:50:00,13.20197,13.20197,13.17573,13.19348,11.0
2009-03-20 05:51:00,13.19508,13.20287,13.17663,13.20287,18.0
2009-03-20 05:52:00,13.18423,13.19613,13.17722,13.18268,13.0
2009-03-20 05:53:00,13.18523,13.20072,13.18173,13.20072,7.0
2009-03-20 05:54:00,13.19608,13.20303,13.18313,13.20303,11.0
2009-03-20 05:55:00,13.20318,13.20318,13.18178,13.20032,10.0
2009-03-20 05:56:00,13.20287,13.20287,13.18507,13.18777,8.0
2009-03-20 05:57:00,13.18702,13.20237,13.17038,13.17452,9.0
2009-03-20 05:58:00,13.19107,13.19242,13.17238,13.18742,9.0
2009-03-20 05:59:00,13.17177,13.18532,13.16602,13.17633,11.0
2009-03-20 06:00:00,13.18407,13.19052,13.16893,13.17977,7.0
2009-03-20 06:01:00,13.17647,13.19127,13.17233,13.19127,10.0
2009-03-20 06:02:00,13.17707,13.19137,13.17238,13.19012,9.0
2009-03-20 06:03:00,13.17082,13.19477,13.17082,13.19432,10.0
2009-03-20 06:04:00,13.19102,13.19102,13.17218,13.17362,10.0
2009-03-20 06:05:00,13.17272,13.19163,13.17203,13.18703,9.0
2009-03-20 06:06:00,13.19863,13.19863,13.16748,13.18542,7.0
2009-03-20 06:07:00,13.16968,13.19198,13.16893,13.19198,16.0
2009-03-20 06:08:00,13.19107,13.19107,13.17088,13.17708,13.0
2009-03-20 06:09:00,13.19113,13.19113,13.17037,13.18848,10.0
2009-03-20 06:10:00,13.17987,13.19103,13.17162,13.18873,14.0
2009-03-20 06:11:00,13.19093,13.19177,13.16952,13.18953,11.0
2009-03-20 06:12:00,13.19082,13.19082,13.17086,13.19032,8.0
2009-03-20 06:13:00,13.17177,13.19148,13.17177,13.18888,7.0
2009-03-20 06:14:00,13.18733,13.19023,13.17257,13.18963,9.0
2009-03-20 06:15:00,13.17518,13.18972,13.17063,13.17738,7.0
2009-03-20 06:16:00,13.18967,13.19006,13.16547,13.18503,7.0
2009-03-20 06:17:00,13.17062,13.19057,13.16639,13.18623,7.0
2009-03-20 06:18:00,13.17088,13.18792,13.17088,13.18792,8.0
2009-03-20 06:19:00,13.18752,13.19317,13.16966,13.19317,7.0
2009-03-20 06:20:00,13.19232,13.19232,13.16922,13.19073,7.0
2009-03-20 06:21:00,13.18878,13.19343,13.17073,13.19343,7.0
2009-03-20 06:22:00,13.18003,13.18922,13.17447,13.17738,8.0
2009-03-20 06:23:00,13.18078,13.19183,13.17182,13.19083,8.0
2009-03-20 06:24:00,13.19272,13.19272,13.16817,13.18828,12.0
2009-03-20 06:25:00,13.19133,13.19423,13.16777,13.17103,11.0
2009-03-20 06:26:00,13.19602,13.19602,13.17197,13.17258,11.0
2009-03-20 06:27:00,13.19147,13.19168,13.17023,13.19168,15.0
2009-03-20 06:28:00,13.19128,13.19128,13.16923,13.16947,7.0
2009-03-20 06:29:00,13.17852,13.19273,13.16863,13.18817,11.0
2009-03-20 06:30:00,13.18802,13.18802,13.16318,13.17413,12.0
2009-03-20 06:31:00,13.17017,13.18032,13.16068,13.17063,14.0
2009-03-20 06:32:00,13.17967,13.18343,13.15392,13.16738,8.0
2009-03-20 06:33:00,13.16828,13.18667,13.1609,13.18458,11.0
2009-03-20 06:34:00,13.17692,13.1872,13.16262,13.16992,8.0
2009-03-20 06:35:00,13.17103,13.18508,13.16532,13.17073,9.0
2009-03-20 06:36:00,13.18102,13.18732,13.16383,13.18732,8.0
2009-03-20 06:37:00,13.17263,13.18872,13.16122,13.18133,12.0
2009-03-20 06:38:00,13.18157,13.18482,13.16312,13.18482,7.0
2009-03-20 06:39:00,13.18478,13.19298,13.16419,13.17207,10.0
2009-03-20 06:40:00,13.18468,13.19098,13.16832,13.18513,7.0
2009-03-20 06:41:00,13.18532,13.19261,13.17123,13.18662,13.0
2009-03-20 06:42:00,13.19017,13.19017,13.16742,13.18902,7.0
2009-03-20 06:43:00,13.17253,13.19537,13.16832,13.17633,9.0
2009-03-20 06:44:00,13.19777,13.19777,13.17012,13.19403,16.0
2009-03-20 06:45:00,13.19412,13.19497,13.17245,13.17603,8.0
2009-03-20 06:46:00,13.18722,13.19632,13.17318,13.17712,16.0
2009-03-20 06:47:00,13.17503,13.20177,13.17503,13.19797,10.0
2009-03-20 06:48:00,13.20743,13.20743,13.18402,13.18402,8.0
2009-03-20 06:49:00,13.19552,13.20148,13.17838,13.19982,9.0
2009-03-20 06:50:00,13.20212,13.20213,13.18057,13.18583,7.0
2009-03-20 06:51:00,13.18443,13.20163,13.17933,13.19043,9.0
2009-03-20 06:52:00,13.20233,13.20728,13.18232,13.18957,15.0
2009-03-20 06:53:00,13.20278,13.21077,13.18638,13.21077,10.0
2009-03-20 06:54:00,13.20442,13.20807,13.18843,13.19018,10.0
2009-03-20 06:55:00,13.20393,13.20587,13.18713,13.18713,11.0
2009-03-20 06:56:00,13.20152,13.20152,13.17822,13.19882,11.0
2009-03-20 06:57:00,13.18868,13.19783,13.17873,13.19783,13.0
2009-03-20 06:58:00,13.19768,13.20448,13.18357,13.19682,7.0
2009-03-20 06:59:00,13.19933,13.20533,13.17853,13.18087,9.0
2009-03-20 07:00:00,13.20203,13.20323,13.18093,13.19682,9.0
2009-03-20 07:01:00,13.19703,13.20607,13.17858,13.20003,13.0
2009-03-20 07:02:00,13.18467,13.19677,13.17582,13.17743,10.0
2009-03-20 07:03:00,13.18203,13.19338,13.18063,13.18107,13.0
2009-03-20 07:04:00,13.19812,13.20012,13.17727,13.18377,14.0
2009-03-20 07:05:00,13.19462,13.19663,13.17513,13.19378,12.0
2009-03-20 07:06:00,13.20378,13.20378,13.17173,13.19087,9.0
2009-03-20 07:07:00,13.17347,13.21923,13.17163,13.21243,7.0
2009-03-20 07:08:00,13.21882,13.21942,13.19823,13.20518,8.0
2009-03-20 07:09:00,13.20022,13.22177,13.20022,13.20658,10.0
2009-03-20 07:10:00,13.22212,13.22212,13.20132,13.20388,10.0
2009-03-20 07:11:00,13.20833,13.22162,13.20193,13.21833,20.0
2009-03-20 07:12:00,13.21682,13.22202,13.19832,13.20758,7.0
2009-03-20 07:13:00,13.20093,13.22353,13.19983,13.21867,10.0
2009-03-20 07:14:00,13.22063,13.22293,13.20163,13.22093,13.0
2009-03-20 07:15:00,13.22223,13.22223,13.20663,13.20857,9.0
2009-03-20 07:16:00,13.22212,13.22212,13.20397,13.21772,11.0
2009-03-20 07:17:00,13.21853,13.21853,13.20058,13.20058,13.0
2009-03-20 07:18:00,13.22727,13.22727,13.20633,13.22007,17.0
2009-03-20 07:19:00,13.21872,13.22367,13.20258,13.20592,9.0
2009-03-20 07:20:00,13.22087,13.22162,13.20047,13.20593,16.0
2009-03-20 07:21:00,13.20108,13.22223,13.20052,13.20293,8.0
2009-03-20 07:22:00,13.20763,13.22023,13.20108,13.20693,10.0
2009-03-20 07:23:00,13.20243,13.22588,13.20243,13.22068,10.0
2009-03-20 07:24:00,13.22217,13.22217,13.20767,13.22048,11.0
2009-03-20 07:25:00,13.21913,13.22357,13.20762,13.20872,8.0
2009-03-20 07:26:00,13.22402,13.22402,13.20415,13.20812,7.0
2009-03-20 07:27:00,13.20958,13.22212,13.20732,13.22212,11.0
2009-03-20 07:28:00,13.22172,13.22172,13.20002,13.20737,7.0
2009-03-20 07:29:00,13.21157,13.23272,13.20403,13.22213,7.0
2009-03-20 07:30:00,13.22957,13.23266,13.20523,13.22292,11.0
2009-03-20 07:31:00,13.21117,13.22688,13.20326,13.22688,11.0
2009-03-20 07:32:00,13.21152,13.22623,13.2035,13.22623,10.0
2009-03-20 07:33:00,13.22798,13.22932,13.20123,13.22518,9.0
2009-03-20 07:34:00,13.22687,13.22928,13.20207,13.22338,10.0
2009-03-20 07:35:00,13.21262,13.22472,13.20173,13.20667,12.0
2009-03-20 07:36:00,13.22098,13.22102,13.19978,13.22102,9.0
2009-03-20 07:37:00,13.21982,13.21982,13.16398,13.18643,15.0
2009-03-20 07:38:00,13.18853,13.18853,13.16663,13.18777,9.0
2009-03-20 07:39:00,13.18858,13.19102,13.16817,13.16827,7.0
2009-03-20 07:40:00,13.18613,13.18703,13.16583,13.18703,10.0
2009-03-20 07:41:00,13.18517,13.18693,13.16318,13.17523,9.0
2009-03-20 07:42:00,13.18917,13.18917,13.15936,13.17713,7.0
2009-03-20 07:43:00,13.18702,13.19743,13.17483,13.18703,12.0
2009-03-20 07:44:00,13.19993,13.19993,13.17677,13.18157,9.0
2009-03-20 07:45:00,13.18182,13.20162,13.17593,13.20162,12.0
2009-03-20 07:46:00,13.18872,13.19503,13.17667,13.18602,13.0
2009-03-20 07:47:00,13.19703,13.19987,13.18412,13.19762,11.0
2009-03-20 07:48:00,13.19692,13.20048,13.18023,13.18827,7.0
2009-03-20 07:49:00,13.18643,13.20017,13.17533,13.19188,14.0
2009-03-20 07:50:00,13.19828,13.19893,13.17018,13.18923,7.0
2009-03-20 07:51:00,13.19087,13.19457,13.16863,13.18852,10.0
2009-03-20 07:52:00,13.19182,13.19808,13.17143,13.19028,12.0
2009-03-20 07:53:00,13.17868,13.19587,13.17013,13.17877,8.0
2009-03-20 07:54:00,13.19223,13.19223,13.17438,13.17868,9.0
2009-03-20 07:55:00,13.17763,13.19337,13.17732,13.18168,17.0
2009-03-20 07:56:00,13.19782,13.19782,13.17627,13.17867,9.0
2009-03-20 07:57:00,13.18972,13.19517,13.17252,13.19517,14.0
2009-03-20 07:58:00,13.20183,13.20648,13.17613,13.18113,17.0
2009-03-20 07:59:00,13.19868,13.19868,13.1746,13.18297,18.0
2009-03-20 08:00:00,13.20143,13.20143,13.17667,13.19328,9.0
2009-03-20 08:01:00,13.19403,13.20028,13.17512,13.20028,9.0
2009-03-20 08:02:00,13.20737,13.20737,13.18247,13.20063,13.0
2009-03-20 08:03:00,13.20048,13.20837,13.18308,13.20372,14.0
2009-03-20 08:04:00,13.19258,13.20758,13.16593,13.20758,11.0
2009-03-20 08:05:00,13.20758,13.20758,13.16523,13.18412,12.0
2009-03-20 08:06:00,13.18443,13.21167,13.16802,13.20567,10.0
2009-03-20 08:07:00,13.18913,13.20893,13.18483,13.19318,12.0
2009-03-20 08:08:00,13.20737,13.20737,13.18302,13.20282,9.0
2009-03-20 08:09:00,13.19188,13.20153,13.18012,13.18012,14.0
2009-03-20 08:10:00,13.20657,13.20657,13.17728,13.17868,7.0
2009-03-20 08:11:00,13.20402,13.20402,13.17867,13.18987,11.0
2009-03-20 08:12:00,13.20288,13.20563,13.18017,13.18432,9.0
2009-03-20 08:13:00,13.18687,13.20427,13.17873,13.18483,8.0
2009-03-20 08:14:00,13.19792,13.20257,13.17582,13.18817,10.0
2009-03-20 08:15:00,13.19727,13.20043,13.18063,13.19003,7.0
2009-03-20 08:16:00,13.20583,13.20583,13.18202,13.20533,7.0
2009-03-20 08:17:00,13.20002,13.20253,13.18078,13.20253,8.0
2009-03-20 08:18:00,13.20813,13.20813,13.18503,13.19193,14.0
2009-03-20 08:19:00,13.18963,13.20392,13.18718,13.20043,13.0
2009-03-20 08:20:00,13.20187,13.20187,13.18019,13.18407,10.0
2009-03-20 08:21:00,13.19408,13.19408,13.17097,13.19347,8.0
2009-03-20 08:22:00,13.19713,13.19713,13.17173,13.17587,8.0
2009-03-20 08:23:00,13.17858,13.19437,13.17013,13.18588,14.0
2009-03-20 08:24:00,13.19952,13.19952,13.17307,13.19897,9.0
2009-03-20 08:25:00,13.19433,13.21438,13.18263,13.21438,10.0
2009-03-20 08:26:00,13.22662,13.22662,13.18863,13.20428,9.0
2009-03-20 08:27:00,13.19317,13.21072,13.18348,13.20203,10.0
2009-03-20 08:28:00,13.20913,13.20913,13.18173,13.19983,10.0
2009-03-20 08:29:00,13.18672,13.20277,13.17527,13.18312,13.0
2009-03-20 08:30:00,13.20203,13.20203,13.17707,13.19912,10.0
2009-03-20 08:31:00,13.18887,13.20252,13.18083,13.20252,10.0
2009-03-20 08:32:00,13.18447,13.21033,13.18032,13.21033,10.0
2009-03-20 08:33:00,13.19107,13.21043,13.18513,13.19922,7.0
2009-03-20 08:34:00,13.19863,13.21662,13.18428,13.19823,7.0
2009-03-20 08:35:00,13.19923,13.22087,13.19482,13.22087,12.0
2009-03-20 08:36:00,13.20108,13.21352,13.19448,13.20752,12.0
2009-03-20 08:37:00,13.20583,13.22392,13.20068,13.22392,10.0
2009-03-20 08:38:00,13.20653,13.22427,13.18518,13.19242,9.0
2009-03-20 08:39:00,13.18803,13.20213,13.17953,13.18367,9.0
2009-03-20 08:40:00,13.20228,13.20228,13.17993,13.18768,11.0
2009-03-20 08:41:00,13.18307,13.21858,13.18307,13.20352,11.0
2009-03-20 08:42:00,13.21692,13.22063,13.19622,13.21243,12.0
2009-03-20 08:43:00,13.21273,13.21273,13.18313,13.18313,11.0
2009-03-20 08:44:00,13.20428,13.21038,13.18813,13.19298,7.0
2009-03-20 08:45:00,13.19278,13.20782,13.1813,13.20782,10.0
2009-03-20 08:46:00,13.20277,13.20792,13.18412,13.20373,11.0
2009-03-20 08:47:00,13.20532,13.20962,13.18137,13.19452,11.0
2009-03-20 08:48:00,13.20942,13.21392,13.18943,13.20747,11.0
2009-03-20 08:49:00,13.19642,13.21348,13.18863,13.20743,14.0
2009-03-20 08:50:00,13.20162,13.21222,13.19978,13.20648,11.0
2009-03-20 08:51:00,13.19143,13.21343,13.18993,13.19532,9.0
2009-03-20 08:52:00,13.21672,13.21877,13.19203,13.21877,9.0
2009-03-20 08:53:00,13.21522,13.21682,13.19607,13.21682,7.0
2009-03-20 08:54:00,13.22653,13.22653,13.19987,13.20772,7.0
2009-03-20 08:55:00,13.21292,13.22533,13.19842,13.21378,12.0
2009-03-20 08:56:00,13.20012,13.21863,13.18902,13.21003,8.0
2009-03-20 08:57:00,13.22268,13.22387,13.20962,13.22387,9.0
2009-03-20 08:58:00,13.22602,13.22967,13.20208,13.21433,7.0
2009-03-20 08:59:00,13.21223,13.23297,13.20468,13.22413,8.0
2009-03-20 09:00:00,13.23908,13.24428,13.22325,13.23062,10.0
2009-03-20 09:01:00,13.24457,13.24587,13.22542,13.24302,10.0
2009-03-20 09:02:00,13.24237,13.24653,13.19563,13.22927,8.0
2009-03-20 09:03:00,13.23863,13.25267,13.22798,13.25267,9.0
2009-03-20 09:04:00,13.24353,13.25017,13.23017,13.23017,8.0
2009-03-20 09:05:00,13.24757,13.25183,13.22843,13.24478,11.0
2009-03-20 09:06:00,13.26127,13.26127,13.23867,13.24063,9.0
2009-03-20 09:07:00,13.25017,13.26088,13.24116,13.25653,11.0
2009-03-20 09:08:00,13.26077,13.26252,13.23558,13.23603,12.0
2009-03-20 09:09:00,13.23512,13.25942,13.23512,13.23683,10.0
2009-03-20 09:10:00,13.25073,13.26162,13.23712,13.23802,7.0
2009-03-20 09:11:00,13.24907,13.25787,13.23483,13.23483,12.0
2009-03-20 09:12:00,13.25368,13.25817,13.21823,13.21867,11.0
2009-03-20 09:13:00,13.21933,13.25733,13.20782,13.23117,22.0
2009-03-20 09:14:00,13.22198,13.23008,13.20578,13.20683,8.0
2009-03-20 09:15:00,13.21383,13.22182,13.20083,13.21208,9.0
2009-03-20 09:16:00,13.21537,13.22142,13.20022,13.20998,11.0
2009-03-20 09:17:00,13.22303,13.22782,13.20793,13.22413,14.0
2009-03-20 09:18:00,13.22752,13.22752,13.21017,13.22357,8.0
2009-03-20 09:19:00,13.21988,13.22552,13.21027,13.22408,15.0
2009-03-20 09:20:00,13.22928,13.22928,13.15837,13.20677,8.0
2009-03-20 09:21:00,13.21008,13.21008,13.16162,13.21008,11.0
2009-03-20 09:22:00,13.22392,13.23503,13.21057,13.21438,15.0
2009-03-20 09:23:00,13.22628,13.23012,13.19062,13.19333,10.0
2009-03-20 09:24:00,13.20153,13.21023,13.18453,13.18957,7.0
2009-03-20 09:25:00,13.18638,13.20113,13.18108,13.19032,9.0
2009-03-20 09:26:00,13.19723,13.20972,13.18023,13.19382,8.0
2009-03-20 09:27:00,13.18972,13.20968,13.18972,13.20542,9.0
2009-03-20 09:28:00,13.21797,13.21797,13.19242,13.19242,11.0
2009-03-20 09:29:00,13.19632,13.21503,13.19632,13.20172,10.0
2009-03-20 09:30:00,13.21553,13.22137,13.20258,13.21077,7.0
2009-03-20 09:31:00,13.21383,13.21698,13.19927,13.20983,10.0
2009-03-20 09:32:00,13.21462,13.21558,13.19863,13.20518,11.0
2009-03-20 09:33:00,13.19842,13.22142,13.19638,13.20708,10.0
2009-03-20 09:34:00,13.22138,13.22327,13.20238,13.21413,9.0
2009-03-20 09:35:00,13.21743,13.22818,13.20097,13.20752,10.0
2009-03-20 09:36:00,13.23158,13.23927,13.20963,13.22418,12.0
2009-03-20 09:37:00,13.22078,13.23648,13.21253,13.21922,12.0
2009-03-20 09:38:00,13.22818,13.23293,13.20167,13.20167,18.0
2009-03-20 09:39:00,13.20083,13.23418,13.20083,13.21283,8.0
2009-03-20 09:40:00,13.22143,13.22143,13.19733,13.21328,10.0
2009-03-20 09:41:00,13.20942,13.22857,13.20748,13.20893,9.0
2009-03-20 09:42:00,13.23248,13.23248,13.21162,13.21742,7.0
2009-03-20 09:43:00,13.22563,13.23542,13.16988,13.22708,10.0
2009-03-20 09:44:00,13.24062,13.24062,13.21913,13.23472,10.0
2009-03-20 09:45:00,13.22832,13.24803,13.22832,13.24413,8.0
2009-03-20 09:46:00,13.25158,13.25518,13.23152,13.23152,8.0
2009-03-20 09:47:00,13.23308,13.25528,13.22972,13.23533,9.0
2009-03-20 09:48:00,13.25092,13.25383,13.23458,13.25173,7.0
2009-03-20 09:49:00,13.24933,13.25807,13.23522,13.25448,10.0
2009-03-20 09:50:00,13.25277,13.26797,13.24328,13.24433,18.0
2009-03-20 09:51:00,13.24432,13.25727,13.24123,13.24768,11.0
2009-03-20 09:52:00,13.24508,13.27457,13.21032,13.25582,11.0
2009-03-20 09:53:00,13.26532,13.28882,13.22153,13.26362,12.0
2009-03-20 09:54:00,13.28077,13.28182,13.26158,13.27852,7.0
2009-03-20 09:55:00,13.26162,13.28337,13.26162,13.27657,14.0
2009-03-20 09:56:00,13.28107,13.30127,13.26782,13.28933,9.0
2009-03-20 09:57:00,13.28153,13.30242,13.27002,13.28672,10.0
2009-03-20 09:58:00,13.28732,13.30807,13.25187,13.28627,7.0
2009-03-20 09:59:00,13.28462,13.30508,13.24668,13.29612,7.0
2009-03-20 10:00:00,13.30563,13.30563,13.24177,13.28452,10.0
2009-03-20 10:01:00,13.29253,13.30237,13.27358,13.27772,12.0
2009-03-20 10:02:00,13.29072,13.30328,13.25028,13.27743,9.0
2009-03-20 10:03:00,13.28088,13.28918,13.24303,13.27393,9.0
2009-03-20 10:04:00,13.28933,13.28933,13.26473,13.26987,8.0
2009-03-20 10:05:00,13.26227,13.28313,13.23817,13.25768,10.0
2009-03-20 10:06:00,13.25387,13.27042,13.25387,13.26062,9.0
2009-03-20 10:07:00,13.26002,13.27903,13.25437,13.26892,7.0
2009-03-20 10:08:00,13.27423,13.27582,13.24817,13.26687,9.0
2009-03-20 10:09:00,13.25573,13.27393,13.24873,13.24873,10.0
2009-03-20 10:10:00,13.26008,13.26113,13.23773,13.26113,9.0
2009-03-20 10:11:00,13.25272,13.26252,13.23747,13.24683,8.0
2009-03-20 10:12:00,13.25497,13.26423,13.22283,13.23573,9.0
2009-03-20 10:13:00,13.24268,13.26272,13.23667,13.25033,16.0
2009-03-20 10:14:00,13.25857,13.25857,13.23432,13.24133,7.0
2009-03-20 10:15:00,13.25437,13.25437,13.22608,13.22608,9.0
2009-03-20 10:16:00,13.24982,13.24982,13.17927,13.22683,11.0
2009-03-20 10:17:00,13.22617,13.24708,13.18212,13.22883,7.0
2009-03-20 10:18:00,13.24407,13.24708,13.20827,13.22063,13.0
2009-03-20 10:19:00,13.21172,13.24683,13.20647,13.22178,10.0
2009-03-20 10:20:00,13.22427,13.22732,13.20523,13.20523,8.0
2009-03-20 10:21:00,13.23438,13.23908,13.21428,13.22857,14.0
2009-03-20 10:22:00,13.23867,13.24682,13.21482,13.24098,13.0
2009-03-20 10:23:00,13.23473,13.24782,13.21153,13.21363,12.0
2009-03-20 10:24:00,13.22777,13.24243,13.19037,13.21028,7.0
2009-03-20 10:25:00,13.20862,13.22698,13.17678,13.19913,9.0
2009-03-20 10:26:00,13.21413,13.22612,13.19468,13.20832,9.0
2009-03-20 10:27:00,13.21073,13.23282,13.21028,13.22733,12.0
2009-03-20 10:28:00,13.22827,13.24023,13.21422,13.23167,10.0
2009-03-20 10:29:00,13.22238,13.24077,13.2195,13.23763,11.0
2009-03-20 10:30:00,13.22913,13.24198,13.22657,13.23822,10.0
2009-03-20 10:31:00,13.22673,13.24363,13.22537,13.24227,11.0
2009-03-20 10:32:00,13.23472,13.24338,13.21473,13.22292,7.0
2009-03-20 10:33:00,13.21867,13.24227,13.20892,13.20892,9.0
2009-03-20 10:34:00,13.22602,13.23142,13.20073,13.21358,10.0
2009-03-20 10:35:00,13.21558,13.22623,13.19978,13.21562,9.0
2009-03-20 10:36:00,13.22013,13.22013,13.20482,13.21518,9.0
2009-03-20 10:37:00,13.21833,13.22387,13.18892,13.18972,7.0
2009-03-20 10:38:00,13.19917,13.22167,13.16233,13.16657,16.0
2009-03-20 10:39:00,13.19832,13.20918,13.16377,13.16643,10.0
2009-03-20 10:40:00,13.17708,13.19857,13.15883,13.16517,9.0
2009-03-20 10:41:00,13.17718,13.18828,13.15783,13.16937,7.0
2009-03-20 10:42:00,13.16998,13.18648,13.15962,13.17262,7.0
2009-03-20 10:43:00,13.17517,13.19013,13.16312,13.16992,7.0
2009-03-20 10:44:00,13.18322,13.18642,13.15868,13.18603,9.0
2009-03-20 10:45:00,13.16718,13.18813,13.15408,13.15902,9.0
2009-03-20 10:46:00,13.17077,13.18113,13.14952,13.17333,7.0
2009-03-20 10:47:00,13.17687,13.18133,13.16133,13.16667,12.0
2009-03-20 10:48:00,13.18022,13.18483,13.16443,13.17273,8.0
2009-03-20 10:49:00,13.17708,13.18427,13.15763,13.17773,12.0
2009-03-20 10:50:00,13.17162,13.18232,13.15352,13.17032,7.0
2009-03-20 10:51:00,13.17077,13.18088,13.15947,13.15947,8.0
2009-03-20 10:52:00,13.17067,13.17757,13.16163,13.16163,7.0
2009-03-20 10:53:00,13.15823,13.19643,13.15823,13.17952,12.0
2009-03-20 10:54:00,13.19302,13.20342,13.14683,13.19352,13.0
2009-03-20 10:55:00,13.18922,13.20188,13.17717,13.18353,9.0
2009-03-20 10:56:00,13.19848,13.20203,13.16903,13.16903,13.0
2009-03-20 10:57:00,13.19942,13.19942,13.17433,13.17878,14.0
2009-03-20 10:58:00,13.19408,13.19408,13.17732,13.18212,9.0
2009-03-20 10:59:00,13.19287,13.19457,13.17543,13.18073,11.0
2009-03-20 11:00:00,13.19403,13.19403,13.17607,13.17607,8.0
2009-03-20 11:01:00,13.18932,13.18932,13.15912,13.17877,9.0
2009-03-20 11:02:00,13.17703,13.17703,13.14612,13.16133,15.0
2009-03-20 11:03:00,13.15547,13.16312,13.14283,13.16118,10.0
2009-03-20 11:04:00,13.16093,13.16702,13.14562,13.14562,18.0
2009-03-20 11:05:00,13.15222,13.16738,13.14092,13.14092,9.0
2009-03-20 11:06:00,13.15468,13.16387,13.11463,13.16012,19.0
2009-03-20 11:07:00,13.14548,13.17398,13.11737,13.16638,12.0
2009-03-20 11:08:00,13.17473,13.17523,13.15652,13.16353,12.0
2009-03-20 11:09:00,13.18072,13.18787,13.16207,13.17378,13.0
2009-03-20 11:10:00,13.17697,13.18817,13.14948,13.14948,8.0
2009-03-20 11:11:00,13.16662,13.17647,13.13903,13.16477,14.0
2009-03-20 11:12:00,13.16162,13.17238,13.10635,13.16918,12.0
2009-03-20 11:13:00,13.16318,13.17217,13.14815,13.16782,10.0
2009-03-20 11:14:00,13.16893,13.16893,13.14963,13.16017,8.0
2009-03-20 11:15:00,13.16722,13.17427,13.15346,13.17033,10.0
2009-03-20 11:16:00,13.17183,13.17298,13.14627,13.15993,16.0
2009-03-20 11:17:00,13.15502,13.17377,13.14422,13.17092,14.0
2009-03-20 11:18:00,13.17013,13.17082,13.14988,13.16638,7.0
2009-03-20 11:19:00,13.15857,13.18557,13.15342,13.18203,10.0
2009-03-20 11:20:00,13.18317,13.19242,13.15978,13.16932,10.0
2009-03-20 11:21:00,13.18213,13.18213,13.16093,13.17363,8.0
2009-03-20 11:22:00,13.18122,13.18122,13.15737,13.17233,10.0
2009-03-20 11:23:00,13.15897,13.17613,13.15098,13.15677,9.0
2009-03-20 11:24:00,13.17022,13.17033,13.15342,13.15603,14.0
2009-03-20 11:25:00,13.16733,13.17922,13.15387,13.17922,7.0
2009-03-20 11:26:00,13.18282,13.18362,13.15407,13.16952,11.0
2009-03-20 11:27:00,13.17158,13.18822,13.15988,13.17048,10.0
2009-03-20 11:28:00,13.17923,13.17923,13.16087,13.17527,13.0
2009-03-20 11:29:00,13.16513,13.17513,13.15843,13.17312,13.0
2009-03-20 11:30:00,13.17312,13.17528,13.15738,13.17482,9.0
2009-03-20 11:31:00,13.16052,13.18182,13.15858,13.17093,9.0
2009-03-20 11:32:00,13.17688,13.18163,13.16418,13.16833,11.0
2009-03-20 11:33:00,13.18323,13.18517,13.16378,13.18517,12.0
2009-03-20 11:34:00,13.18628,13.18628,13.16608,13.18278,10.0
2009-03-20 11:35:00,13.18312,13.18312,13.15792,13.17913,8.0
2009-03-20 11:36:00,13.17978,13.17978,13.15733,13.17633,9.0
2009-03-20 11:37:00,13.15937,13.17833,13.15213,13.16703,10.0
2009-03-20 11:38:00,13.16857,13.17422,13.13912,13.16178,12.0
2009-03-20 11:39:00,13.15727,13.15862,13.13567,13.15862,7.0
2009-03-20 11:40:00,13.15842,13.17288,13.14187,13.16122,12.0
2009-03-20 11:41:00,13.16437,13.17492,13.16112,13.16762,10.0
2009-03-20 11:42:00,13.17877,13.17877,13.13247,13.17307,9.0
2009-03-20 11:43:00,13.17672,13.18902,13.13752,13.17503,7.0
2009-03-20 11:44:00,13.18012,13.18722,13.14998,13.17467,9.0
2009-03-20 11:45:00,13.16043,13.18598,13.14703,13.18598,10.0
2009-03-20 11:46:00,13.18333,13.18528,13.13247,13.16773,8.0
2009-03-20 11:47:00,13.18102,13.18437,13.13667,13.18437,11.0
2009-03-20 11:48:00,13.18392,13.19193,13.16782,13.17253,9.0
2009-03-20 11:49:00,13.17998,13.20032,13.17212,13.19733,13.0
2009-03-20 11:50:00,13.20073,13.20073,13.15257,13.18248,11.0
2009-03-20 11:51:00,13.18498,13.19883,13.15367,13.18163,9.0
2009-03-20 11:52:00,13.19877,13.19877,13.16452,13.18798,9.0
2009-03-20 11:53:00,13.18778,13.19088,13.16992,13.18342,10.0
2009-03-20 11:54:00,13.18848,13.18848,13.16707,13.17332,8.0
2009-03-20 11:55:00,13.19038,13.19717,13.17713,13.19338,10.0
2009-03-20 11:56:00,13.19538,13.19538,13.14638,13.17768,8.0
2009-03-20 11:57:00,13.16832,13.18612,13.15117,13.17742,9.0
2009-03-20 11:58:00,13.18442,13.18633,13.16703,13.16713,12.0
2009-03-20 11:59:00,13.18382,13.19003,13.16482,13.16938,8.0
2009-03-20 12:00:00,13.18337,13.18337,13.16258,13.17497,11.0
2009-03-20 12:01:00,13.18383,13.18682,13.13403,13.16402,11.0
2009-03-20 12:02:00,13.17692,13.18733,13.15882,13.16913,8.0
2009-03-20 12:03:00,13.18113,13.22622,13.15923,13.20382,9.0
2009-03-20 12:04:00,13.21457,13.22607,13.16902,13.20163,11.0
2009-03-20 12:05:00,13.19033,13.21742,13.16862,13.20613,13.0
2009-03-20 12:06:00,13.20687,13.21513,13.18972,13.20843,13.0
2009-03-20 12:07:00,13.21507,13.21628,13.19142,13.21422,12.0
2009-03-20 12:08:00,13.21478,13.21763,13.19402,13.21763,12.0
2009-03-20 12:09:00,13.21532,13.21827,13.19143,13.19697,7.0
2009-03-20 12:10:00,13.21037,13.22107,13.19468,13.20502,12.0
2009-03-20 12:11:00,13.22207,13.22263,13.19863,13.21538,11.0
2009-03-20 12:12:00,13.21283,13.21283,13.18022,13.19863,7.0
2009-03-20 12:13:00,13.20473,13.20982,13.17142,13.19902,7.0
2009-03-20 12:14:00,13.19923,13.21018,13.18187,13.19377,13.0
2009-03-20 12:15:00,13.18227,13.20332,13.17982,13.19662,9.0
2009-03-20 12:16:00,13.18523,13.20613,13.15697,13.19948,14.0
2009-03-20 12:17:00,13.19228,13.20733,13.14593,13.19177,14.0
2009-03-20 12:18:00,13.19763,13.20912,13.18022,13.18782,8.0
2009-03-20 12:19:00,13.20667,13.20877,13.18629,13.19112,12.0
2009-03-20 12:20:00,13.20518,13.20817,13.18868,13.20817,7.0
2009-03-20 12:21:00,13.20128,13.21003,13.17768,13.19333,7.0
2009-03-20 12:22:00,13.21107,13.21577,13.18902,13.20727,10.0
2009-03-20 12:23:00,13.20022,13.21977,13.19153,13.21977,10.0
2009-03-20 12:24:00,13.21108,13.24077,13.19878,13.23003,7.0
2009-03-20 12:25:00,13.21623,13.23568,13.18122,13.21157,10.0
2009-03-20 12:26:00,13.22968,13.22968,13.20717,13.22197,7.0
2009-03-20 12:27:00,13.21728,13.22478,13.18858,13.19432,7.0
2009-03-20 12:28:00,13.21107,13.22133,13.18847,13.20223,7.0
2009-03-20 12:29:00,13.18552,13.20713,13.17572,13.19433,14.0
2009-03-20 12:30:00,13.21327,13.21327,13.17792,13.19702,9.0
2009-03-20 12:31:00,13.21082,13.21583,13.18727,13.20083,7.0
2009-03-20 12:32:00,13.21917,13.22497,13.17787,13.20767,11.0
2009-03-20 12:33:00,13.22033,13.22258,13.17838,13.21293,15.0
2009-03-20 12:34:00,13.20987,13.21978,13.17842,13.20923,10.0
2009-03-20 12:35:00,13.19132,13.20393,13.17013,13.18157,12.0
2009-03-20 12:36:00,13.20072,13.20358,13.15867,13.19857,14.0
2009-03-20 12:37:00,13.17332,13.19903,13.15808,13.18052,13.0
2009-03-20 12:38:00,13.18942,13.19423,13.14413,13.17703,13.0
2009-03-20 12:39:00,13.19403,13.19403,13.13752,13.19047,11.0
2009-03-20 12:40:00,13.18978,13.19563,13.13453,13.17608,12.0
2009-03-20 12:41:00,13.15957,13.1875,13.13028,13.17923,14.0
2009-03-20 12:42:00,13.17933,13.18513,13.16072,13.17827,14.0
2009-03-20 12:43:00,13.15833,13.18263,13.13873,13.15203,9.0
2009-03-20 12:44:00,13.16702,13.18283,13.12792,13.16752,12.0
2009-03-20 12:45:00,13.16062,13.17722,13.12433,13.15737,9.0
2009-03-20 12:46:00,13.16723,13.16777,13.13467,13.14183,11.0
2009-03-20 12:47:00,13.15078,13.16958,13.11548,13.11758,8.0
2009-03-20 12:48:00,13.13278,13.16332,13.10877,13.11432,11.0
2009-03-20 12:49:00,13.11363,13.16143,13.10382,13.12428,8.0
2009-03-20 12:50:00,13.11033,13.13312,13.11033,13.12618,11.0
2009-03-20 12:51:00,13.12332,13.13522,13.11207,13.12177,10.0
2009-03-20 12:52:00,13.12992,13.13017,13.10903,13.13017,12.0
2009-03-20 12:53:00,13.11618,13.13218,13.1098,13.13088,7.0
2009-03-20 12:54:00,13.13162,13.14162,13.11822,13.12682,11.0
2009-03-20 12:55:00,13.14422,13.14422,13.11002,13.13833,11.0
2009-03-20 12:56:00,13.13503,13.14527,13.11738,13.13058,8.0
2009-03-20 12:57:00,13.12033,13.14332,13.12033,13.12977,12.0
2009-03-20 12:58:00,13.12888,13.15056,13.09333,13.10252,13.0
2009-03-20 12:59:00,13.13833,13.14513,13.10178,13.10802,11.0
2009-03-20 13:00:00,13.09792,13.13927,13.07367,13.13036,13.0
2009-03-20 13:01:00,13.11958,13.12724,13.06573,13.09447,14.0
2009-03-20 13:02:00,13.10358,13.11928,13.07692,13.09778,8.0
2009-03-20 13:03:00,13.09177,13.10928,13.08247,13.09072,8.0
2009-03-20 13:04:00,13.10523,13.10592,13.06278,13.09472,16.0
2009-03-20 13:05:00,13.08587,13.10332,13.05552,13.09563,10.0
2009-03-20 13:06:00,13.09957,13.10348,13.07668,13.08267,12.0
2009-03-20 13:07:00,13.08207,13.09908,13.05902,13.08243,8.0
2009-03-20 13:08:00,13.07347,13.07448,13.03238,13.07253,7.0
2009-03-20 13:09:00,13.07542,13.08968,13.03472,13.06183,10.0
2009-03-20 13:10:00,13.07942,13.09017,13.03468,13.07368,11.0
2009-03-20 13:11:00,13.07413,13.09138,13.04797,13.07593,10.0
2009-03-20 13:12:00,13.07222,13.08523,13.07022,13.07452,10.0
2009-03-20 13:13:00,13.07343,13.09813,13.06972,13.08717,10.0
2009-03-20 13:14:00,13.10388,13.10388,13.07968,13.08332,10.0
2009-03-20 13:15:00,13.08552,13.10602,13.06703,13.08332,10.0
2009-03-20 13:16:00,13.08543,13.11348,13.05652,13.07758,9.0
2009-03-20 13:17:00,13.06927,13.10127,13.03928,13.04217,13.0
2009-03-20 13:18:00,13.05528,13.07513,13.01462,13.02513,16.0
2009-03-20 13:19:00,13.04188,13.07773,13.02132,13.02132,9.0
2009-03-20 13:20:00,13.03668,13.05232,13.01667,13.03432,9.0
2009-03-20 13:21:00,13.04208,13.06578,13.00663,13.06082,13.0
2009-03-20 13:22:00,13.04418,13.06102,13.03073,13.05432,12.0
2009-03-20 13:23:00,13.03643,13.06827,13.03643,13.06288,11.0
2009-03-20 13:24:00,13.06192,13.10598,13.04127,13.04627,12.0
2009-03-20 13:25:00,13.04547,13.08148,13.04547,13.06683,7.0
2009-03-20 13:26:00,13.07688,13.12053,13.04422,13.08563,8.0
2009-03-20 13:27:00,13.12442,13.12442,13.04343,13.04343,8.0
2009-03-20 13:28:00,13.05882,13.08353,13.04343,13.04377,11.0
2009-03-20 13:29:00,13.06132,13.08312,13.02183,13.03422,7.0
2009-03-20 13:30:00,13.04932,13.06733,13.03422,13.04898,13.0
2009-03-20 13:31:00,13.06052,13.06052,13.02888,13.05348,11.0
2009-03-20 13:32:00,13.06013,13.06013,13.04457,13.05867,16.0
2009-03-20 13:33:00,13.04848,13.06728,13.04697,13.05638,12.0
2009-03-20 13:34:00,13.06308,13.07108,13.04827,13.05017,8.0
2009-03-20 13:35:00,13.05617,13.07187,13.04803,13.05238,14.0
2009-03-20 13:36:00,13.06263,13.06263,13.04538,13.04538,10.0
2009-03-20 13:37:00,13.05802,13.06462,13.04142,13.04142,9.0
2009-03-20 13:38:00,13.05353,13.06408,13.04,13.05832,11.0
2009-03-20 13:39:00,13.05697,13.06057,13.03982,13.05573,10.0
2009-03-20 13:40:00,13.05562,13.06493,13.03883,13.06493,12.0
2009-03-20 13:41:00,13.04857,13.06988,13.04388,13.06628,10.0
2009-03-20 13:42:00,13.06628,13.06628,13.00187,13.06407,10.0
2009-03-20 13:43:00,13.05885,13.06683,13.01739,13.06192,7.0
2009-03-20 13:44:00,13.06147,13.07228,13.04832,13.06712,12.0
2009-03-20 13:45:00,13.05647,13.06928,13.03793,13.04488,14.0
2009-03-20 13:46:00,13.05698,13.06303,13.04302,13.04662,8.0
2009-03-20 13:47:00,13.05633,13.06463,13.04422,13.05763,9.0
2009-03-20 13:48:00,13.06188,13.06188,13.02803,13.04432,9.0
2009-03-20 13:49:00,13.03268,13.05193,13.02918,13.03382,12.0
2009-03-20 13:50:00,13.04423,13.04423,13.01362,13.03722,11.0
2009-03-20 13:51:00,13.03213,13.03638,13.00897,13.00897,11.0
2009-03-20 13:52:00,13.02528,13.02528,12.97829,13.01173,12.0
2009-03-20 13:53:00,13.01682,13.03952,13.00745,13.03378,12.0
2009-03-20 13:54:00,13.02773,13.04387,13.00203,13.04132,9.0
2009-03-20 13:55:00,13.03342,13.04327,13.01113,13.02562,10.0
2009-03-20 13:56:00,13.03562,13.04412,13.00877,13.03913,8.0
2009-03-20 13:57:00,13.04127,13.04628,13.02628,13.04628,10.0
2009-03-20 13:58:00,13.04218,13.05067,12.98193,13.05067,10.0
2009-03-20 13:59:00,13.03268,13.04667,13.01038,13.03263,7.0
2009-03-20 14:00:00,13.04767,13.05638,12.98662,13.05638,9.0
2009-03-20 14:01:00,13.04073,13.05932,13.03867,13.05493,14.0
2009-03-20 14:02:00,13.05317,13.07363,13.04488,13.05592,10.0
2009-03-20 14:03:00,13.07182,13.07408,13.04948,13.06663,13.0
2009-03-20 14:04:00,13.06253,13.07088,13.04663,13.05378,14.0
2009-03-20 14:05:00,13.04738,13.07213,13.04738,13.06222,7.0
2009-03-20 14:06:00,13.07317,13.07317,13.04978,13.06952,9.0
2009-03-20 14:07:00,13.06613,13.07703,13.05062,13.06997,9.0
2009-03-20 14:08:00,13.07812,13.08752,13.03573,13.08507,8.0
2009-03-20 14:09:00,13.07967,13.08873,13.03068,13.08497,14.0
2009-03-20 14:10:00,13.08602,13.08602,13.01528,13.08193,12.0
2009-03-20 14:11:00,13.07628,13.08193,13.06354,13.06668,12.0
2009-03-20 14:12:00,13.07743,13.08498,13.06238,13.06293,9.0
2009-03-20 14:13:00,13.07833,13.08578,13.06192,13.06567,9.0
2009-03-20 14:14:00,13.08392,13.08737,13.05382,13.07167,7.0
2009-03-20 14:15:00,13.07083,13.08712,13.05603,13.08112,7.0
2009-03-20 14:16:00,13.07992,13.08642,13.06193,13.08528,9.0
2009-03-20 14:17:00,13.08032,13.08633,13.06422,13.06457,8.0
2009-03-20 14:18:00,13.07982,13.08183,13.01287,13.06327,11.0
2009-03-20 14:19:00,13.07613,13.08243,13.05817,13.08243,10.0
2009-03-20 14:20:00,13.08053,13.08683,13.02086,13.07318,7.0
2009-03-20 14:21:00,13.07202,13.08578,13.06142,13.08003,10.0
2009-03-20 14:22:00,13.07743,13.08297,13.06352,13.08178,9.0
2009-03-20 14:23:00,13.07958,13.08632,13.06173,13.07083,9.0
2009-03-20 14:24:00,13.07798,13.08182,13.06318,13.06742,7.0
2009-03-20 14:25:00,13.08053,13.08447,13.06453,13.07777,10.0
2009-03-20 14:26:00,13.08303,13.08883,13.06642,13.08628,9.0
2009-03-20 14:27:00,13.07908,13.09918,13.06828,13.08093,9.0
2009-03-20 14:28:00,13.09677,13.10427,13.07682,13.09928,8.0
2009-03-20 14:29:00,13.09558,13.09927,13.08267,13.09197,7.0
2009-03-20 14:30:00,13.10068,13.10382,13.08508,13.09718,8.0
2009-03-20 14:31:00,13.10308,13.11177,13.08557,13.10322,7.0
2009-03-20 14:32:00,13.08943,13.11757,13.05582,13.10787,7.0
2009-03-20 14:33:00,13.09228,13.11008,13.05468,13.10868,9.0
2009-03-20 14:34:00,13.10352,13.10568,13.08323,13.09553,12.0
2009-03-20 14:35:00,13.09917,13.10183,13.08373,13.08373,12.0
2009-03-20 14:36:00,13.10547,13.11297,13.08437,13.08827,9.0
2009-03-20 14:37:00,13.09423,13.11342,13.07507,13.07507,11.0
2009-03-20 14:38:00,13.08877,13.10228,13.07083,13.07883,9.0
2009-03-20 14:39:00,13.09687,13.10032,13.07426,13.09758,15.0
2009-03-20 14:40:00,13.10023,13.10448,13.06948,13.08917,9.0
2009-03-20 14:41:00,13.09652,13.10033,13.06892,13.06892,11.0
2009-03-20 14:42:00,13.08762,13.09963,13.06578,13.06732,17.0
2009-03-20 14:43:00,13.07108,13.09423,13.06737,13.09203,11.0
2009-03-20 14:44:00,13.09222,13.09682,13.02753,13.08213,13.0
2009-03-20 14:45:00,13.08712,13.09633,13.07203,13.09063,11.0
2009-03-20 14:46:00,13.09373,13.09587,13.02433,13.08557,11.0
2009-03-20 14:47:00,13.08592,13.09683,13.07525,13.09602,15.0
2009-03-20 14:48:00,13.09478,13.13512,13.07597,13.10387,7.0
2009-03-20 14:49:00,13.09447,13.11543,13.08832,13.09118,12.0
2009-03-20 14:50:00,13.10787,13.11683,13.09015,13.10397,14.0
2009-03-20 14:51:00,13.10637,13.11813,13.09923,13.11122,8.0
2009-03-20 14:52:00,13.11998,13.11998,13.09047,13.10882,13.0
2009-03-20 14:53:00,13.10757,13.12797,13.09058,13.11658,10.0
2009-03-20 14:54:00,13.12957,13.13168,13.09993,13.12752,8.0
2009-03-20 14:55:00,13.11272,13.12782,13.10062,13.10462,12.0
2009-03-20 14:56:00,13.11807,13.12812,13.10617,13.11988,11.0
2009-03-20 14:57:00,13.11938,13.13867,13.11122,13.12973,8.0
2009-03-20 14:58:00,13.12772,13.13118,13.10707,13.10752,9.0
2009-03-20 14:59:00,13.13442,13.13442,13.10513,13.11783,14.0
2009-03-20 15:00:00,13.12507,13.12833,13.09358,13.10412,10.0
2009-03-20 15:01:00,13.09928,13.12447,13.09458,13.09893,9.0
2009-03-20 15:02:00,13.10898,13.11677,13.07436,13.10918,9.0
2009-03-20 15:03:00,13.09893,13.11608,13.06347,13.10137,11.0
2009-03-20 15:04:00,13.11283,13.12338,13.09182,13.10478,8.0
2009-03-20 15:05:00,13.10992,13.12028,13.09292,13.09482,11.0
2009-03-20 15:06:00,13.10462,13.12063,13.05406,13.10732,10.0
2009-03-20 15:07:00,13.09168,13.10747,13.07591,13.10673,8.0
2009-03-20 15:08:00,13.10557,13.10633,13.08873,13.09452,12.0
2009-03-20 15:09:00,13.10283,13.10672,13.08852,13.09303,9.0
2009-03-20 15:10:00,13.10937,13.10937,13.06662,13.08402,13.0
2009-03-20 15:11:00,13.08808,13.10532,13.05458,13.07522,7.0
2009-03-20 15:12:00,13.07302,13.08593,13.02538,13.05327,10.0
2009-03-20 15:13:00,13.06227,13.07533,13.05108,13.06962,8.0
2009-03-20 15:14:00,13.07282,13.07938,13.05533,13.06943,14.0
2009-03-20 15:15:00,13.06572,13.07628,13.04977,13.07153,9.0
2009-03-20 15:16:00,13.07213,13.07613,13.05522,13.06983,8.0
2009-03-20 15:17:00,13.07073,13.07158,13.05232,13.06802,11.0
2009-03-20 15:18:00,13.07177,13.07608,13.05073,13.06598,18.0
2009-03-20 15:19:00,13.05773,13.08148,13.05748,13.07317,9.0
2009-03-20 15:20:00,13.07813,13.07933,13.06042,13.07367,9.0
2009-03-20 15:21:00,13.07342,13.07468,13.06082,13.07468,9.0
2009-03-20 15:22:00,13.07973,13.07973,13.06057,13.07432,11.0
2009-03-20 15:23:00,13.07273,13.08858,13.06217,13.07592,12.0
2009-03-20 15:24:00,13.07898,13.08332,13.06418,13.06602,9.0
2009-03-20 15:25:00,13.07703,13.07703,13.05982,13.07608,16.0
2009-03-20 15:26:00,13.07673,13.08118,13.06008,13.07863,17.0
2009-03-20 15:27:00,13.07583,13.08028,13.06087,13.07688,16.0
2009-03-20 15:28:00,13.07883,13.08602,13.06677,13.06888,8.0
2009-03-20 15:29:00,13.07932,13.08192,13.06098,13.06362,7.0
2009-03-20 15:30:00,13.07633,13.08428,13.05832,13.08037,7.0
2009-03-20 15:31:00,13.08728,13.08747,13.06542,13.07862,7.0
2009-03-20 15:32:00,13.06948,13.08742,13.05722,13.07617,9.0
2009-03-20 15:33:00,13.05967,13.08478,13.05683,13.07312,9.0
2009-03-20 15:34:00,13.07412,13.08047,13.05576,13.06023,14.0
2009-03-20 15:35:00,13.06742,13.07548,13.05138,13.07123,8.0
2009-03-20 15:36:00,13.06853,13.07773,13.05132,13.05202,9.0
2009-03-20 15:37:00,13.06798,13.08398,13.04983,13.07007,13.0
2009-03-20 15:38:00,13.07013,13.08153,13.05202,13.06022,7.0
2009-03-20 15:39:00,13.06447,13.07788,13.05393,13.07788,9.0
2009-03-20 15:40:00,13.07418,13.08197,13.05582,13.06017,12.0
2009-03-20 15:41:00,13.07747,13.07893,13.05787,13.07727,8.0
2009-03-20 15:42:00,13.07793,13.08222,13.05713,13.06718,9.0
2009-03-20 15:43:00,13.08123,13.08677,13.06377,13.08088,9.0
2009-03-20 15:44:00,13.08232,13.09613,13.06887,13.08607,9.0
2009-03-20 15:45:00,13.07153,13.09462,13.06907,13.08908,11.0
2009-03-20 15:46:00,13.08647,13.09337,13.07828,13.09312,12.0
2009-03-20 15:47:00,13.07817,13.09603,13.06947,13.07838,10.0
2009-03-20 15:48:00,13.08482,13.09558,13.07143,13.07558,11.0
2009-03-20 15:49:00,13.07193,13.09352,13.06853,13.07787,14.0
2009-03-20 15:50:00,13.08973,13.09107,13.06823,13.08732,9.0
2009-03-20 15:51:00,13.07323,13.09177,13.07243,13.08037,16.0
2009-03-20 15:52:00,13.09422,13.10863,13.07953,13.09962,13.0
2009-03-20 15:53:00,13.10193,13.11107,13.06063,13.07108,8.0
2009-03-20 15:54:00,13.08657,13.09993,13.06288,13.06893,9.0
2009-03-20 15:55:00,13.07692,13.09653,13.06642,13.08762,9.0
2009-03-20 15:56:00,13.08742,13.10002,13.07373,13.09492,16.0
2009-03-20 15:57:00,13.08463,13.09538,13.07807,13.09493,15.0
2009-03-20 15:58:00,13.09913,13.09913,13.07732,13.08803,11.0
2009-03-20 15:59:00,13.07882,13.09613,13.07373,13.08863,8.0
2009-03-20 16:00:00,13.08272,13.10292,13.07418,13.07748,13.0
2009-03-20 16:01:00,13.07872,13.09947,13.04672,13.08933,13.0
2009-03-20 16:02:00,13.09188,13.09342,13.04378,13.08013,13.0
2009-03-20 16:03:00,13.07993,13.09937,13.07638,13.08123,8.0
2009-03-20 16:04:00,13.09903,13.10083,13.07752,13.08007,9.0
2009-03-20 16:05:00,13.07863,13.10428,13.07748,13.10428,10.0
2009-03-20 16:06:00,13.10253,13.10677,13.08763,13.09152,7.0
2009-03-20 16:07:00,13.11072,13.11733,13.08808,13.11732,12.0
2009-03-20 16:08:00,13.11628,13.13163,13.10142,13.11717,11.0
2009-03-20 16:09:00,13.11623,13.12828,13.10903,13.11258,10.0
2009-03-20 16:10:00,13.12378,13.12868,13.08022,13.10798,11.0
2009-03-20 16:11:00,13.11668,13.12928,13.08402,13.11057,8.0
2009-03-20 16:12:00,13.10657,13.13052,13.10657,13.11722,10.0
2009-03-20 16:13:00,13.12167,13.13283,13.10812,13.11332,11.0
2009-03-20 16:14:00,13.13188,13.13543,13.07002,13.11543,7.0
2009-03-20 16:15:00,13.12142,13.13328,13.06982,13.10582,9.0
2009-03-20 16:16:00,13.09418,13.13108,13.09118,13.11332,7.0
2009-03-20 16:17:00,13.10102,13.11927,13.06372,13.11927,13.0
2009-03-20 16:18:00,13.11687,13.12148,13.09612,13.11102,8.0
2009-03-20 16:19:00,13.10147,13.12127,13.09462,13.09678,14.0
2009-03-20 16:20:00,13.11477,13.11917,13.05133,13.10463,11.0
2009-03-20 16:21:00,13.09977,13.11277,13.07469,13.11233,10.0
2009-03-20 16:22:00,13.11608,13.12487,13.05192,13.11023,8.0
2009-03-20 16:23:00,13.12423,13.12605,13.06979,13.09467,10.0
2009-03-20 16:24:00,13.09762,13.12627,13.09762,13.11703,7.0
2009-03-20 16:25:00,13.11122,13.12813,13.07857,13.07857,8.0
2009-03-20 16:26:00,13.11297,13.12783,13.10032,13.10268,9.0
2009-03-20 16:27:00,13.11583,13.12512,13.08728,13.08728,11.0
2009-03-20 16:28:00,13.10397,13.12097,13.08953,13.12057,13.0
2009-03-20 16:29:00,13.11773,13.13308,13.09708,13.11623,13.0
2009-03-20 16:30:00,13.12643,13.13562,13.09278,13.12547,10.0
2009-03-20 16:31:00,13.13428,13.13737,13.08733,13.10173,10.0
2009-03-20 16:32:00,13.11283,13.12469,13.06887,13.11143,9.0
2009-03-20 16:33:00,13.11228,13.13488,13.08058,13.12237,7.0
2009-03-20 16:34:00,13.13943,13.13943,13.11058,13.11058,13.0
2009-03-20 16:35:00,13.11153,13.13317,13.10882,13.12613,7.0
2009-03-20 16:36:00,13.12558,13.12807,13.09903,13.10978,8.0
2009-03-20 16:37:00,13.11382,13.13022,13.09563,13.10447,10.0
2009-03-20 16:38:00,13.11637,13.12848,13.08823,13.12848,7.0
2009-03-20 16:39:00,13.09992,13.11422,13.09603,13.09967,14.0
2009-03-20 16:40:00,13.11502,13.12438,13.09388,13.10423,15.0
2009-03-20 16:41:00,13.09428,13.12223,13.09352,13.10867,7.0
2009-03-20 16:42:00,13.12393,13.13442,13.08252,13.09003,16.0
2009-03-20 16:43:00,13.08932,13.13083,13.08118,13.09597,14.0
2009-03-20 16:44:00,13.10938,13.10938,13.08123,13.09812,7.0
2009-03-20 16:45:00,13.08878,13.10983,13.07057,13.07057,11.0
2009-03-20 16:46:00,13.08957,13.09638,13.06612,13.08078,13.0
2009-03-20 16:47:00,13.08222,13.09978,13.07923,13.08387,11.0
2009-03-20 16:48:00,13.10097,13.10853,13.08548,13.10262,9.0
2009-03-20 16:49:00,13.09787,13.10712,13.08133,13.08592,16.0
2009-03-20 16:50:00,13.10528,13.10758,13.05662,13.10022,11.0
2009-03-20 16:51:00,13.08787,13.10952,13.05388,13.10057,7.0
2009-03-20 16:52:00,13.08412,13.10313,13.07923,13.08492,8.0
2009-03-20 16:53:00,13.09752,13.10208,13.07693,13.09597,10.0
2009-03-20 16:54:00,13.09498,13.10177,13.05688,13.09602,10.0
2009-03-20 16:55:00,13.07607,13.09812,13.06322,13.09812,14.0
2009-03-20 16:56:00,13.08293,13.10183,13.06412,13.08378,7.0
2009-03-20 16:57:00,13.06063,13.09963,13.06063,13.09298,14.0
2009-03-20 16:58:00,13.10277,13.10277,13.06752,13.08157,13.0
2009-03-20 16:59:00,13.07812,13.10017,13.06453,13.06453,10.0
2009-03-20 17:00:00,13.06122,13.09858,13.05912,13.05912,10.0
2009-03-20 17:01:00,13.06468,13.09358,13.05872,13.07397,10.0
2009-03-20 17:02:00,13.09137,13.09378,13.04953,13.05577,7.0
2009-03-20 17:03:00,13.06177,13.09193,13.03203,13.04658,8.0
2009-03-20 17:04:00,13.06088,13.09348,13.04502,13.06852,7.0
2009-03-20 17:05:00,13.06253,13.07537,13.05367,13.06662,9.0
2009-03-20 17:06:00,13.06432,13.07497,13.05168,13.05887,10.0
2009-03-20 17:07:00,13.06257,13.08043,13.03933,13.05438,8.0
2009-03-20 17:08:00,13.05247,13.05247,12.98527,13.04387,8.0
2009-03-20 17:09:00,13.04573,13.07087,13.03263,13.05973,8.0
2009-03-20 17:10:00,13.06368,13.07347,12.99483,13.04817,8.0
2009-03-20 17:11:00,13.04547,13.07167,13.03652,13.03652,10.0
2009-03-20 17:12:00,13.05377,13.05758,13.02022,13.05327,13.0
2009-03-20 17:13:00,13.05937,13.05937,13.02482,13.04478,14.0
2009-03-20 17:14:00,13.05743,13.06188,13.03497,13.04648,13.0
2009-03-20 17:15:00,13.04628,13.06713,13.04628,13.05458,13.0
2009-03-20 17:16:00,13.06083,13.08927,13.04522,13.05838,11.0
2009-03-20 17:17:00,13.04718,13.08763,13.04538,13.08043,12.0
2009-03-20 17:18:00,13.08263,13.08623,13.04542,13.06192,10.0
2009-03-20 17:19:00,13.06348,13.08463,13.05423,13.06242,7.0
2009-03-20 17:20:00,13.07802,13.08223,13.06212,13.07042,8.0
2009-03-20 17:21:00,13.07192,13.08127,13.05962,13.06812,7.0
2009-03-20 17:22:00,13.08142,13.08142,13.05627,13.05627,12.0
2009-03-20 17:23:00,13.06873,13.07457,13.04707,13.04707,14.0
2009-03-20 17:24:00,13.06128,13.07762,13.03232,13.05008,8.0
2009-03-20 17:25:00,13.05132,13.07042,13.03692,13.06042,12.0
2009-03-20 17:26:00,13.05968,13.06338,13.04232,13.04622,10.0
2009-03-20 17:27:00,13.04953,13.06152,13.04132,13.04913,11.0
2009-03-20 17:28:00,13.06693,13.06693,13.04623,13.06022,15.0
2009-03-20 17:29:00,13.06197,13.06283,13.03073,13.03307,7.0
2009-03-20 17:30:00,13.04743,13.06887,13.01058,13.05757,10.0
2009-03-20 17:31:00,13.05813,13.06008,13.00297,13.02848,12.0
2009-03-20 17:32:00,13.02932,13.07622,13.02293,13.02662,14.0
2009-03-20 17:33:00,13.03017,13.07032,13.02083,13.07032,11.0
2009-03-20 17:34:00,13.05933,13.07628,13.01232,13.06142,13.0
2009-03-20 17:35:00,13.06833,13.07383,13.01143,13.05032,9.0
2009-03-20 17:36:00,13.04883,13.07723,13.02658,13.02658,11.0
2009-03-20 17:37:00,13.03188,13.07537,13.02533,13.03307,10.0
2009-03-20 17:38:00,13.03088,13.07597,13.02653,13.04342,12.0
2009-03-20 17:39:00,13.05007,13.07693,13.01247,13.02782,7.0
2009-03-20 17:40:00,13.01163,13.05432,12.99503,13.01508,10.0
2009-03-20 17:41:00,13.00278,13.02977,12.99083,12.99933,10.0
2009-03-20 17:42:00,13.01312,13.02413,13.00093,13.00827,10.0
2009-03-20 17:43:00,13.02123,13.02907,12.98363,13.01048,10.0
2009-03-20 17:44:00,13.02302,13.02698,12.95092,12.96567,7.0
2009-03-20 17:45:00,12.97583,13.0238,12.97583,13.00668,7.0
2009-03-20 17:46:00,13.01873,13.02842,13.00648,13.02842,13.0
2009-03-20 17:47:00,13.01538,13.02983,13.01162,13.02262,9.0
2009-03-20 17:48:00,13.02813,13.03113,13.01102,13.01672,10.0
2009-03-20 17:49:00,13.02698,13.05473,13.01373,13.03713,13.0
2009-03-20 17:50:00,13.05303,13.06037,13.02512,13.05438,9.0
2009-03-20 17:51:00,13.04728,13.05782,13.02508,13.04632,15.0
2009-03-20 17:52:00,13.04848,13.05158,13.02502,13.04232,13.0
2009-03-20 17:53:00,13.03087,13.05232,13.03087,13.03423,8.0
2009-03-20 17:54:00,13.04643,13.05233,13.03177,13.03437,9.0
2009-03-20 17:55:00,13.03522,13.04943,13.03012,13.03012,8.0
2009-03-20 17:56:00,13.04502,13.04717,13.02392,13.04107,8.0
2009-03-20 17:57:00,13.04267,13.04318,12.99733,13.00568,8.0
2009-03-20 17:58:00,13.02222,13.03912,12.96163,13.02738,15.0
2009-03-20 17:59:00,13.03577,13.03577,13.00576,13.02603,10.0
2009-03-20 18:00:00,13.02493,13.04377,12.97648,13.02267,9.0
2009-03-20 18:01:00,13.01663,13.03777,13.01128,13.01973,8.0
2009-03-20 18:02:00,13.03337,13.03337,13.01177,13.01682,11.0
2009-03-20 18:03:00,13.01563,13.03788,13.01563,13.01968,13.0
2009-03-20 18:04:00,13.03328,13.04332,13.01772,13.03242,8.0
2009-03-20 18:05:00,13.05037,13.06003,13.02577,13.03102,14.0
2009-03-20 18:06:00,13.04463,13.06237,13.03322,13.04438,10.0
2009-03-20 18:07:00,13.05227,13.05238,13.02192,13.03733,11.0
2009-03-20 18:08:00,13.03988,13.04408,12.99464,13.04033,9.0
2009-03-20 18:09:00,13.02477,13.04896,12.97393,13.03032,11.0
2009-03-20 18:10:00,13.04372,13.04615,12.99132,13.00795,11.0
2009-03-20 18:11:00,13.05062,13.06903,13.03257,13.05877,13.0
2009-03-20 18:12:00,13.05902,13.06082,13.03913,13.04563,14.0
2009-03-20 18:13:00,13.05657,13.06003,13.03912,13.05327,7.0
2009-03-20 18:14:00,13.05562,13.06227,13.03592,13.03958,11.0
2009-03-20 18:15:00,13.03812,13.05652,13.03408,13.03962,9.0
2009-03-20 18:16:00,13.05173,13.05173,13.03608,13.03608,10.0
2009-03-20 18:17:00,13.04712,13.04723,13.00822,13.02027,7.0
2009-03-20 18:18:00,13.01983,13.03267,12.96618,13.01052,14.0
2009-03-20 18:19:00,13.01733,13.02582,12.96428,13.00462,8.0
2009-03-20 18:20:00,13.02282,13.03207,12.96977,13.03207,17.0
2009-03-20 18:21:00,13.02513,13.03248,13.00948,13.01097,11.0
2009-03-20 18:22:00,13.02152,13.03278,13.00622,13.02002,9.0
2009-03-20 18:23:00,13.01287,13.02993,13.00627,13.00627,9.0
2009-03-20 18:24:00,13.00583,13.05098,13.00257,13.00868,7.0
2009-03-20 18:25:00,12.99852,13.05068,12.99662,13.00683,12.0
2009-03-20 18:26:00,13.01873,13.04753,13.00432,13.01202,13.0
2009-03-20 18:27:00,13.00928,13.02277,12.99807,13.00812,10.0
2009-03-20 18:28:00,13.01647,13.02222,12.99703,13.00578,11.0
2009-03-20 18:29:00,13.01477,13.01782,12.99802,13.00397,9.0
2009-03-20 18:30:00,13.00727,13.02048,12.99558,13.01158,9.0
2009-03-20 18:31:00,13.00173,13.01927,12.94482,13.00217,10.0
2009-03-20 18:32:00,13.01572,13.01668,12.99012,13.01508,12.0
2009-03-20 18:33:00,13.00157,13.01668,12.99488,13.00582,9.0
2009-03-20 18:34:00,13.0132,13.0132,12.99268,13.00963,7.0
2009-03-20 18:35:00,13.00562,13.01098,12.98127,12.98737,9.0
2009-03-20 18:36:00,12.98702,13.00163,12.97363,12.97973,12.0
2009-03-20 18:37:00,12.97343,12.99902,12.97337,12.99902,8.0
2009-03-20 18:38:00,12.99817,13.02944,12.98257,12.99237,10.0
2009-03-20 18:39:00,12.99608,12.99898,12.97433,12.99898,8.0
2009-03-20 18:40:00,12.99127,13.01526,12.97443,12.99398,7.0
2009-03-20 18:41:00,12.99532,12.99937,12.97842,12.98007,10.0
2009-03-20 18:42:00,12.99443,12.99748,12.98057,12.98908,8.0
2009-03-20 18:43:00,12.99292,12.99292,12.97402,12.98338,11.0
2009-03-20 18:44:00,12.99938,13.00028,12.98188,12.98402,15.0
2009-03-20 18:45:00,12.98028,12.99582,12.97908,12.98733,10.0
2009-03-20 18:46:00,12.99747,12.99913,12.98197,12.99123,10.0
2009-03-20 18:47:00,12.99657,12.99865,12.98112,12.98112,10.0
2009-03-20 18:48:00,12.99418,12.99882,12.98073,12.98292,8.0
2009-03-20 18:49:00,12.99362,12.99837,12.97832,12.98248,8.0
2009-03-20 18:50:00,12.99303,12.99733,12.97478,12.98552,11.0
2009-03-20 18:51:00,12.97257,13.00557,12.97228,12.98073,8.0
2009-03-20 18:52:00,12.98668,13.00867,12.97352,12.99072,12.0
2009-03-20 18:53:00,13.00908,13.01693,12.98747,13.00653,12.0
2009-03-20 18:54:00,13.02312,13.02317,12.99312,13.00172,10.0
2009-03-20 18:55:00,13.00478,13.03288,12.99258,13.02717,13.0
2009-03-20 18:56:00,13.03342,13.04032,13.02093,13.03703,8.0
2009-03-20 18:57:00,13.03113,13.04022,12.99898,13.00923,11.0
2009-03-20 18:58:00,13.01928,13.03793,13.00373,13.03263,10.0
2009-03-20 18:59:00,13.02293,13.05328,13.02293,13.02702,12.0
2009-03-20 19:00:00,13.04023,13.04487,13.02073,13.02522,12.0
2009-03-20 19:01:00,13.03378,13.04903,13.01223,13.02377,11.0
2009-03-20 19:02:00,13.02722,13.03285,12.96568,13.03113,11.0
2009-03-20 19:03:00,13.02092,13.04197,13.01292,13.01292,7.0
2009-03-20 19:04:00,13.02062,13.03892,12.99078,12.99672,7.0
2009-03-20 19:05:00,12.98953,13.01907,12.98953,13.01657,11.0
2009-03-20 19:06:00,13.02057,13.02988,12.98871,13.01932,11.0
2009-03-20 19:07:00,13.01578,13.0205,12.98657,13.02017,11.0
2009-03-20 19:08:00,13.01552,13.01922,12.98358,12.99997,11.0
2009-03-20 19:09:00,13.00273,13.02263,12.99053,12.99883,7.0
2009-03-20 19:10:00,13.00327,13.01027,12.98902,12.99243,9.0
2009-03-20 19:11:00,12.99157,13.01063,12.98902,13.00218,12.0
2009-03-20 19:12:00,13.00197,13.01298,12.99002,13.00277,9.0
2009-03-20 19:13:00,12.99592,13.01632,12.99518,13.00443,15.0
2009-03-20 19:14:00,13.01493,13.01493,12.99773,12.99773,11.0
2009-03-20 19:15:00,12.99443,13.01078,12.97972,13.00672,7.0
2009-03-20 19:16:00,13.00973,13.00973,12.98108,13.00698,14.0
2009-03-20 19:17:00,13.00562,13.00562,12.98442,12.99333,15.0
2009-03-20 19:18:00,13.00697,13.00697,12.98842,12.99982,12.0
2009-03-20 19:19:00,13.00003,13.00738,12.98482,12.99673,8.0
2009-03-20 19:20:00,13.00478,13.00497,12.98953,13.00497,8.0
2009-03-20 19:21:00,12.99122,13.00948,12.99086,13.00258,10.0
2009-03-20 19:22:00,13.01063,13.01123,12.98798,13.00113,8.0
2009-03-20 19:23:00,13.00113,13.02123,12.99097,13.01318,10.0
2009-03-20 19:24:00,13.02162,13.02162,12.99402,13.01332,15.0
2009-03-20 19:25:00,13.01627,13.03148,12.98757,13.01622,12.0
2009-03-20 19:26:00,13.02978,13.02978,13.01138,13.01542,15.0
2009-03-20 19:27:00,13.01223,13.02932,13.00664,13.00958,13.0
2009-03-20 19:28:00,13.02728,13.02728,13.00363,13.02083,7.0
2009-03-20 19:29:00,13.01803,13.02662,13.00653,13.02662,9.0
2009-03-20 19:30:00,13.02623,13.03032,13.00832,13.03032,11.0
2009-03-20 19:31:00,13.01432,13.02518,13.00442,13.02518,14.0
2009-03-20 19:32:00,13.02612,13.02612,12.99302,13.01493,16.0
2009-03-20 19:33:00,13.02317,13.03327,13.00093,13.02638,19.0
2009-03-20 19:34:00,13.03177,13.04007,13.00978,13.03062,11.0
2009-03-20 19:35:00,13.02762,13.03533,13.00923,13.02168,8.0
2009-03-20 19:36:00,13.00807,13.02697,13.00429,13.01723,10.0
2009-03-20 19:37:00,13.01967,13.03192,13.01077,13.01282,7.0
2009-03-20 19:38:00,13.02658,13.03092,13.00427,13.01678,10.0
2009-03-20 19:39:00,13.03042,13.03042,12.99743,13.02037,10.0
2009-03-20 19:40:00,13.02182,13.02187,13.00427,13.00427,10.0
2009-03-20 19:41:00,13.00502,13.01918,13.00237,13.00492,11.0
2009-03-20 19:42:00,13.01678,13.02448,13.00418,13.02448,9.0
2009-03-20 19:43:00,13.01448,13.02192,13.01348,13.01478,13.0
2009-03-20 19:44:00,13.02112,13.02972,13.01537,13.02427,9.0
2009-03-20 19:45:00,13.01693,13.03133,13.00273,13.01537,11.0
2009-03-20 19:46:00,13.01647,13.01812,12.99987,13.00373,10.0
2009-03-20 19:47:00,13.02272,13.02272,12.99673,13.00568,11.0
2009-03-20 19:48:00,13.01853,13.01853,12.99842,13.01033,10.0
2009-03-20 19:49:00,13.00743,13.02387,13.00373,13.00373,12.0
2009-03-20 19:50:00,13.02357,13.02808,13.00297,13.01017,11.0
2009-03-20 19:51:00,13.01713,13.02803,13.01078,13.01473,11.0
2009-03-20 19:52:00,13.02382,13.02382,13.00404,13.00722,7.0
2009-03-20 19:53:00,13.01303,13.02587,13.00862,13.01472,7.0
2009-03-20 19:54:00,13.02783,13.02993,13.01297,13.02852,12.0
2009-03-20 19:55:00,13.01733,13.03092,13.01532,13.02293,8.0
2009-03-20 19:56:00,13.03237,13.04073,13.01888,13.02793,8.0
2009-03-20 19:57:00,13.03157,13.03772,12.97993,13.02993,8.0
2009-03-20 19:58:00,13.03673,13.03673,13.02297,13.02993,15.0
2009-03-20 19:59:00,13.03377,13.04743,13.02017,13.03593,9.0
2009-03-20 20:00:00,13.04163,13.04857,13.03067,13.04617,7.0
2009-03-20 20:01:00,13.04603,13.04648,13.03058,13.04072,8.0
2009-03-20 20:02:00,13.04712,13.04712,13.02953,13.03562,11.0
2009-03-20 20:03:00,13.02952,13.04267,13.02822,13.04267,12.0
2009-03-20 20:04:00,13.04357,13.04357,13.02768,13.03937,12.0
2009-03-20 20:05:00,13.03248,13.04372,13.02473,13.04307,13.0
2009-03-20 20:06:00,13.04493,13.04493,13.02328,13.04232,8.0
2009-03-20 20:07:00,13.03043,13.04363,13.02682,13.03098,8.0
2009-03-20 20:08:00,13.04318,13.04318,13.02112,13.02112,9.0
2009-03-20 20:09:00,13.03493,13.03978,13.02212,13.02278,10.0
2009-03-20 20:10:00,13.03577,13.03853,13.01348,13.03648,14.0
2009-03-20 20:11:00,13.02868,13.04032,13.01303,13.03257,8.0
2009-03-20 20:12:00,13.03883,13.03883,13.02118,13.03087,9.0
2009-03-20 20:13:00,13.02718,13.03623,13.01113,13.03127,10.0
2009-03-20 20:14:00,13.03217,13.03382,13.00582,13.03108,11.0
2009-03-20 20:15:00,13.02562,13.03723,13.01153,13.03628,13.0
2009-03-20 20:16:00,13.03892,13.03892,12.98782,13.03672,8.0
2009-03-20 20:17:00,13.03527,13.03668,12.97162,13.03668,11.0
2009-03-20 20:18:00,13.04258,13.04258,12.98052,13.03032,10.0
2009-03-20 20:19:00,13.03633,13.03677,12.97157,13.02373,12.0
2009-03-20 20:20:00,13.03632,13.03632,12.97347,13.02238,9.0
2009-03-20 20:21:00,13.03712,13.03843,12.99193,13.02318,10.0
2009-03-20 20:22:00,13.03617,13.03617,13.00817,13.02472,8.0
2009-03-20 20:23:00,13.02308,13.03217,13.00618,13.03217,12.0
2009-03-20 20:24:00,13.03132,13.03297,12.96887,13.03127,8.0
2009-03-20 20:25:00,13.03143,13.03203,12.99735,13.02068,8.0
2009-03-20 20:26:00,13.02927,13.02927,12.96603,13.02527,12.0
2009-03-20 20:27:00,13.02747,13.02747,12.95813,13.01788,10.0
2009-03-20 20:28:00,13.02132,13.02793,13.00912,13.02198,13.0
2009-03-20 20:29:00,13.02528,13.03647,13.01543,13.02093,11.0
2009-03-20 20:30:00,13.03538,13.03538,13.00357,13.00972,7.0
2009-03-20 20:31:00,13.00998,13.02563,13.00023,13.02562,9.0
2009-03-20 20:32:00,13.01252,13.01252,12.94967,13.00767,11.0
2009-03-20 20:33:00,13.00773,13.01893,12.97298,12.97885,10.0
2009-03-20 20:34:00,13.01067,13.02093,12.95018,13.01493,7.0
2009-03-20 20:35:00,13.00967,13.01927,12.96181,13.00272,13.0
2009-03-20 20:36:00,13.01783,13.01783,12.94578,13.00438,15.0
2009-03-20 20:37:00,13.00772,13.02162,12.9729,13.02162,11.0
2009-03-20 20:38:00,13.01838,13.02332,12.94533,13.00842,9.0
2009-03-20 20:39:00,13.01018,13.01136,12.94557,13.00068,11.0
2009-03-20 20:40:00,13.02143,13.02323,12.95863,12.9675,8.0
2009-03-20 20:41:00,13.01312,13.02237,12.97494,13.00388,7.0
2009-03-20 20:42:00,13.01223,13.01932,12.94403,13.01367,16.0
2009-03-20 20:43:00,13.00487,13.01483,12.94423,13.01483,8.0
2009-03-20 20:44:00,13.01897,13.03323,12.97134,13.01897,13.0
2009-03-20 20:45:00,13.03023,13.04202,12.97529,13.04202,14.0
2009-03-20 20:46:00,13.03932,13.03932,12.97687,13.03863,11.0
2009-03-20 20:47:00,13.02722,13.04018,13.02035,13.03397,7.0
2009-03-20 20:48:00,13.03543,13.03958,13.00853,13.03612,8.0
2009-03-20 20:49:00,13.02558,13.03822,13.02263,13.02367,14.0
2009-03-20 20:50:00,13.03982,13.03982,13.01853,13.02242,7.0
2009-03-20 20:51:00,13.01727,13.03452,13.01278,13.01867,17.0
2009-03-20 20:52:00,13.01593,13.03297,12.99075,13.03102,10.0
2009-03-20 20:53:00,13.02548,13.03137,12.97362,13.01048,11.0
2009-03-20 20:54:00,13.03088,13.03088,13.00952,13.01707,13.0
2009-03-20 20:55:00,13.02672,13.04382,13.00813,13.04382,7.0
2009-03-20 20:56:00,13.04612,13.05448,13.02295,13.05448,9.0
2009-03-20 20:57:00,13.05427,13.05558,13.00269,13.04832,9.0
2009-03-20 20:58:00,13.05723,13.06647,13.04188,13.05877,7.0
2009-03-20 20:59:00,13.05202,13.06487,13.03952,13.05162,7.0
2009-03-20 21:00:00,13.06363,13.06602,13.04538,13.06138,9.0
2009-03-20 21:01:00,13.05418,13.06667,13.04012,13.05108,9.0
2009-03-20 21:02:00,13.05443,13.06908,13.02888,13.04228,10.0
2009-03-20 21:03:00,13.03223,13.04663,13.02468,13.03647,10.0
2009-03-20 21:04:00,13.03983,13.03983,12.97468,13.03058,7.0
2009-03-20 21:05:00,13.03073,13.03957,12.97322,13.03957,7.0
2009-03-20 21:06:00,13.04102,13.04102,13.02502,13.02693,10.0
2009-03-20 21:07:00,13.03727,13.04527,12.97613,13.03063,10.0
2009-03-20 21:08:00,13.04742,13.04742,12.98433,13.04517,11.0
2009-03-20 21:09:00,13.04703,13.04723,13.00955,13.04723,10.0
2009-03-20 21:10:00,13.04987,13.04987,13.01851,13.04538,7.0
2009-03-20 21:11:00,13.03538,13.04747,12.98328,13.04097,15.0
2009-03-20 21:12:00,13.04467,13.04467,12.99347,13.02648,9.0
2009-03-20 21:13:00,13.01832,13.02903,12.97517,13.02608,8.0
2009-03-20 21:14:00,13.02088,13.02712,12.99651,13.01763,8.0
2009-03-20 21:15:00,13.01147,13.02317,12.96017,13.02317,9.0
2009-03-20 21:16:00,13.02603,13.02603,12.96228,12.96237,10.0
2009-03-20 21:17:00,13.01367,13.02693,12.96097,13.02693,11.0
2009-03-20 21:18:00,13.02543,13.02783,12.96733,13.02783,9.0
2009-03-20 21:19:00,13.02283,13.03178,12.96742,13.02708,8.0
2009-03-20 21:20:00,13.03523,13.03523,13.01617,13.02307,7.0
2009-03-20 21:21:00,13.02382,13.02592,12.97188,13.01547,11.0
2009-03-20 21:22:00,13.02918,13.03052,12.96493,13.03052,11.0
2009-03-20 21:23:00,13.02288,13.02742,12.96317,13.02472,12.0
2009-03-20 21:24:00,13.02613,13.03247,12.96418,13.00823,15.0
2009-03-20 21:25:00,13.01307,13.02438,12.96492,13.02438,11.0
2009-03-20 21:26:00,13.02423,13.02423,12.98232,13.00843,7.0
2009-03-20 21:27:00,13.00712,13.00712,12.96327,12.99803,13.0
2009-03-20 21:28:00,13.00938,13.01148,12.99323,13.00968,8.0
2009-03-20 21:29:00,13.00373,13.01088,12.99082,12.99963,13.0
2009-03-20 21:30:00,13.00788,13.00788,12.98913,12.99397,9.0
2009-03-20 21:31:00,12.99067,13.01117,12.98778,12.99768,12.0
2009-03-20 21:32:00,13.00993,13.00993,12.97963,12.98002,12.0
2009-03-20 21:33:00,12.98247,13.00188,12.98247,12.99482,13.0
2009-03-20 21:34:00,13.00122,13.00122,12.94822,12.98302,7.0
2009-03-20 21:35:00,12.99423,12.99748,12.94623,12.98787,8.0
2009-03-20 21:36:00,12.99008,12.99948,12.94483,12.99653,10.0
2009-03-20 21:37:00,12.99733,12.99958,12.94382,12.99208,11.0
2009-03-20 21:38:00,12.98811,12.99797,12.9497,12.98393,8.0
2009-03-20 21:39:00,12.98448,12.99453,12.93952,12.98667,9.0
2009-03-20 21:40:00,12.99547,12.99547,12.94048,12.98333,7.0
2009-03-20 21:41:00,12.99423,12.99657,12.94292,12.99518,14.0
2009-03-20 21:42:00,12.99253,12.99253,12.98107,12.98738,12.0
2009-03-20 21:43:00,12.99413,13.00153,12.98188,12.98692,10.0
2009-03-20 21:44:00,13.00178,13.00178,12.98092,13.00167,11.0
2009-03-20 21:45:00,12.98572,13.00138,12.97993,12.98807,10.0
2009-03-20 21:46:00,13.00437,13.00437,12.98672,12.99543,8.0
2009-03-20 21:47:00,12.99902,12.99902,12.98053,12.99237,8.0
2009-03-20 21:48:00,12.99808,13.00052,12.98622,12.99513,10.0
2009-03-20 21:49:00,12.99408,13.00422,12.98723,12.99063,12.0
2009-03-20 21:50:00,13.00577,13.00793,12.99057,13.00538,15.0
2009-03-20 21:51:00,12.99763,13.00923,12.99213,13.00628,11.0
2009-03-20 21:52:00,13.01177,13.01442,12.99828,12.99917,11.0
2009-03-20 21:53:00,12.99963,13.01328,12.99733,13.00413,7.0
2009-03-20 21:54:00,13.01283,13.01283,12.99467,13.00572,8.0
2009-03-20 21:55:00,12.99572,13.01463,12.99572,13.01228,9.0
2009-03-20 21:56:00,13.00772,13.01412,12.99292,13.00532,13.0
2009-03-20 21:57:00,13.01258,13.01742,12.99693,13.00132,8.0
2009-03-20 21:58:00,13.01583,13.01583,12.99693,13.00373,13.0
2009-03-20 21:59:00,13.00932,13.02218,13.00222,13.02218,11.0
2009-03-20 22:00:00,13.02528,13.02528,13.00583,13.01998,15.0
2009-03-20 22:01:00,13.01518,13.02897,13.00723,13.02558,16.0
2009-03-20 22:02:00,13.02808,13.03942,13.01713,13.02578,19.0
2009-03-20 22:03:00,13.02148,13.03457,13.01847,13.02623,10.0
2009-03-20 22:04:00,13.03307,13.03307,13.01838,13.02558,18.0
2009-03-20 22:05:00,13.01922,13.03158,13.01123,13.01828,17.0
2009-03-20 22:06:00,13.03057,13.03057,13.01607,13.02573,23.0
2009-03-20 22:07:00,13.02023,13.03383,13.01132,13.03093,24.0
2009-03-20 22:08:00,13.02673,13.02673,13.01117,13.01693,19.0
2009-03-20 22:09:00,13.01842,13.02943,13.01272,13.02943,13.0
2009-03-20 22:10:00,13.03053,13.03053,13.01173,13.02472,26.0
2009-03-20 22:11:00,13.02493,13.02567,13.01037,13.02213,17.0
2009-03-20 22:12:00,13.02393,13.03232,13.01047,13.03232,23.0
2009-03-20 22:13:00,13.02182,13.03233,13.01632,13.01632,24.0
2009-03-20 22:14:00,13.03417,13.03417,13.01512,13.02212,18.0
2009-03-20 22:15:00,13.02853,13.02983,13.01503,13.02983,12.0
2009-03-20 22:16:00,13.03032,13.03032,13.01373,13.01997,18.0
2009-03-20 22:17:00,13.03043,13.03238,13.01431,13.03077,17.0
2009-03-20 22:18:00,13.03162,13.03443,13.01513,13.03268,14.0
2009-03-20 22:19:00,13.02073,13.03167,13.01492,13.03167,7.0
2009-03-20 22:20:00,13.02708,13.03912,13.01497,13.03912,15.0
2009-03-20 22:21:00,13.03328,13.03468,13.01632,13.02658,14.0
2009-03-20 22:22:00,13.03363,13.03363,13.01662,13.02687,25.0
2009-03-20 22:23:00,13.03168,13.03382,13.01802,13.03382,13.0
2009-03-20 22:24:00,13.03022,13.03162,13.01422,13.02092,21.0
2009-03-20 22:25:00,13.01663,13.03152,13.01133,13.01812,8.0
2009-03-20 22:26:00,13.02843,13.03122,13.01523,13.02287,16.0
2009-03-20 22:27:00,13.01878,13.03688,13.01878,13.03112,22.0
2009-03-20 22:28:00,13.03432,13.03432,13.01753,13.03152,9.0
2009-03-20 22:29:00,13.03332,13.03332,13.01753,13.03043,27.0
2009-03-20 22:30:00,13.03337,13.03337,13.01646,13.01758,20.0
2009-03-20 22:31:00,13.03247,13.03273,13.01792,13.03273,13.0
2009-03-20 22:32:00,13.03603,13.03603,13.01982,13.01982,15.0
2009-03-20 22:33:00,13.02033,13.03978,13.01903,13.03978,10.0
2009-03-20 22:34:00,13.02268,13.03612,13.0193,13.02333,32.0
2009-03-20 22:35:00,13.03448,13.03798,13.02082,13.03032,21.0
2009-03-20 22:36:00,13.03528,13.03953,13.02073,13.02172,16.0
2009-03-20 22:37:00,13.02097,13.04077,13.01932,13.04077,24.0
2009-03-20 22:38:00,13.01743,13.03917,13.01743,13.02013,24.0
2009-03-20 22:39:00,13.02152,13.03623,13.01917,13.03162,17.0
2009-03-20 22:40:00,13.03433,13.03778,13.02097,13.03042,17.0
2009-03-20 22:41:00,13.02213,13.03423,13.01743,13.01743,14.0
2009-03-20 22:42:00,13.03253,13.03253,13.01587,13.01587,13.0
2009-03-20 22:43:00,13.02997,13.03457,13.01693,13.03378,14.0
2009-03-20 22:44:00,13.03618,13.03618,13.01678,13.03228,15.0
2009-03-20 22:45:00,13.02053,13.03322,13.00427,13.02553,17.0
2009-03-20 22:46:00,13.01962,13.02893,13.00917,13.01702,21.0
2009-03-20 22:47:00,13.01668,13.02923,13.00477,13.02857,22.0
2009-03-20 22:48:00,13.03027,13.03118,13.00612,13.01307,21.0
2009-03-20 22:49:00,13.02688,13.03617,13.01202,13.02072,20.0
2009-03-20 22:50:00,13.03738,13.03738,13.01073,13.02477,20.0
2009-03-20 22:51:00,13.01113,13.03308,13.00427,13.01543,8.0
2009-03-20 22:52:00,13.02393,13.03347,13.00637,13.01653,22.0
2009-03-20 22:53:00,13.03102,13.03428,13.01433,13.03428,17.0
2009-03-20 22:54:00,13.03527,13.03527,13.01417,13.02167,15.0
2009-03-20 22:55:00,13.03312,13.03753,13.01312,13.03753,14.0
2009-03-20 22:56:00,13.03217,13.03317,13.00983,13.02042,18.0
2009-03-20 22:57:00,13.01163,13.03752,13.01163,13.02868,17.0
2009-03-20 22:58:00,13.03542,13.03542,13.01187,13.01693,24.0
2009-03-20 22:59:00,13.02682,13.03902,13.00567,13.03902,9.0
2009-03-22 23:00:00,13.05677,13.09097,13.05677,13.09097,10.0
2009-03-22 23:01:00,13.09276,13.11748,13.09276,13.11738,7.0
2009-03-22 23:04:00,13.11543,13.11948,13.11193,13.11477,11.0
2009-03-22 23:06:00,13.11447,13.11447,13.09522,13.11243,11.0
2009-03-22 23:07:00,13.1092,13.1092,13.08694,13.09233,13.0
2009-03-22 23:08:00,13.0927,13.11072,13.0927,13.09433,11.0
2009-03-22 23:10:00,13.08343,13.08758,13.08057,13.08343,13.0
2009-03-22 23:11:00,13.09663,13.09722,13.09497,13.09722,8.0
2009-03-22 23:12:00,13.10045,13.12443,13.10045,13.12413,7.0
2009-03-22 23:14:00,13.12362,13.12362,13.10157,13.10203,7.0
2009-03-22 23:15:00,13.10471,13.13043,13.10471,13.12552,9.0
2009-03-22 23:16:00,13.12311,13.12311,13.09728,13.10002,8.0
2009-03-22 23:18:00,13.10335,13.1189,13.09878,13.09878,10.0
2009-03-22 23:19:00,13.10147,13.10152,13.09986,13.10152,10.0
2009-03-22 23:20:00,13.10269,13.11655,13.09947,13.09947,7.0
2009-03-22 23:21:00,13.10143,13.12428,13.10143,13.12428,8.0
2009-03-22 23:23:00,13.12253,13.12682,13.12173,13.12682,14.0
2009-03-22 23:25:00,13.12189,13.12189,13.0903,13.09863,7.0
2009-03-22 23:26:00,13.10101,13.11711,13.09247,13.09247,9.0
2009-03-22 23:27:00,13.08897,13.09377,13.08703,13.09377,12.0
2009-03-22 23:28:00,13.09725,13.11426,13.09377,13.09583,8.0
2009-03-22 23:29:00,13.09047,13.11632,13.09047,13.11632,9.0
2009-03-22 23:30:00,13.11749,13.11749,13.09243,13.09523,7.0
2009-03-22 23:31:00,13.09587,13.09962,13.09198,13.09962,9.0
2009-03-22 23:32:00,13.09756,13.12032,13.09756,13.11888,9.0
2009-03-22 23:33:00,13.1171,13.11848,13.10078,13.11848,11.0
2009-03-22 23:34:00,13.1166,13.1166,13.08832,13.08832,17.0
2009-03-22 23:35:00,13.09348,13.09388,13.08892,13.09233,11.0
2009-03-22 23:36:00,13.09555,13.11938,13.09555,13.11732,14.0
2009-03-22 23:37:00,13.11843,13.11987,13.11497,13.11953,9.0
2009-03-22 23:39:00,13.11665,13.11783,13.09232,13.11783,11.0
2009-03-22 23:40:00,13.1161,13.1161,13.09353,13.09523,9.0
2009-03-22 23:41:00,13.09868,13.09868,13.09065,13.09432,10.0
2009-03-22 23:42:00,13.09755,13.11367,13.09533,13.09533,12.0
2009-03-22 23:43:00,13.09377,13.09513,13.08713,13.09513,13.0
2009-03-22 23:44:00,13.09755,13.12482,13.09755,13.11953,10.0
2009-03-22 23:46:00,13.11572,13.11572,13.09503,13.09503,8.0
2009-03-22 23:47:00,13.09433,13.12642,13.09433,13.12642,10.0
2009-03-22 23:49:00,13.12706,13.12706,13.09538,13.10002,10.0
2009-03-22 23:50:00,13.10325,13.12057,13.10158,13.10158,8.0
2009-03-22 23:51:00,13.10238,13.12517,13.09717,13.12517,7.0
2009-03-22 23:52:00,13.1237,13.1237,13.09861,13.10008,10.0
2009-03-22 23:53:00,13.10358,13.10797,13.09931,13.10442,8.0
2009-03-22 23:54:00,13.10559,13.13048,13.10559,13.13038,14.0
2009-03-22 23:55:00,13.1271,13.12883,13.11088,13.12883,8.0
2009-03-22 23:56:00,13.1242,13.1242,13.10198,13.10203,8.0
2009-03-22 23:57:00,13.10438,13.10648,13.10188,13.10648,8.0
2009-03-22 23:58:00,13.10975,13.1206,13.10928,13.10928,7.0
2009-03-22 23:59:00,13.10647,13.10777,13.10007,13.10007,10.0
2009-03-23 00:00:00,13.10614,13.12397,13.10267,13.11933,12.0
2009-03-23 00:01:00,13.11747,13.11891,13.1166,13.11843,10.0
2009-03-23 00:02:00,13.13162,13.13162,13.10772,13.12093,13.0
2009-03-23 00:03:00,13.13112,13.13337,13.10503,13.12097,7.0
2009-03-23 00:04:00,13.13192,13.13192,13.10503,13.12813,11.0
2009-03-23 00:05:00,13.13457,13.13502,13.10917,13.11658,14.0
2009-03-23 00:06:00,13.09838,13.13022,13.09838,13.12238,11.0
2009-03-23 00:07:00,13.12277,13.13372,13.11953,13.13372,11.0
2009-03-23 00:08:00,13.13573,13.13573,13.10973,13.13363,8.0
2009-03-23 00:09:00,13.12387,13.13372,13.10927,13.13372,9.0
2009-03-23 00:10:00,13.13422,13.13422,13.11182,13.11993,8.0
2009-03-23 00:11:00,13.12098,13.13308,13.10498,13.11548,9.0
2009-03-23 00:12:00,13.13262,13.13462,13.10577,13.12157,8.0
2009-03-23 00:13:00,13.12093,13.13333,13.11968,13.13333,8.0
2009-03-23 00:14:00,13.13132,13.13392,13.10643,13.11892,7.0
2009-03-23 00:15:00,13.11898,13.13097,13.11538,13.11538,11.0
2009-03-23 00:16:00,13.13187,13.13187,13.10049,13.12722,11.0
2009-03-23 00:17:00,13.11352,13.12433,13.09232,13.10747,7.0
2009-03-23 00:18:00,13.10352,13.11403,13.09243,13.11403,10.0
2009-03-23 00:19:00,13.12182,13.1235,13.09873,13.10465,11.0
2009-03-23 00:20:00,13.12552,13.12582,13.10003,13.11417,12.0
2009-03-23 00:21:00,13.11522,13.12788,13.10083,13.12738,15.0
2009-03-23 00:22:00,13.11497,13.13672,13.10492,13.12583,11.0
2009-03-23 00:23:00,13.12293,13.13788,13.12293,13.12418,8.0
2009-03-23 00:24:00,13.13748,13.13822,13.11087,13.12657,12.0
2009-03-23 00:25:00,13.12847,13.14007,13.11203,13.11203,10.0
2009-03-23 00:26:00,13.11866,13.13074,13.11697,13.12498,12.0
2009-03-23 00:27:00,13.12743,13.15153,13.12043,13.15153,15.0
2009-03-23 00:28:00,13.13387,13.14002,13.12948,13.13852,7.0
2009-03-23 00:29:00,13.14403,13.15283,13.13522,13.13973,9.0
2009-03-23 00:30:00,13.16268,13.16268,13.12952,13.13982,9.0
2009-03-23 00:31:00,13.13433,13.15352,13.13083,13.14898,8.0
2009-03-23 00:32:00,13.15602,13.15602,13.12862,13.13773,8.0
2009-03-23 00:33:00,13.13747,13.15283,13.12803,13.12893,8.0
2009-03-23 00:34:00,13.13229,13.15156,13.12463,13.14552,10.0
2009-03-23 00:35:00,13.13493,13.15058,13.12468,13.15058,7.0
2009-03-23 00:36:00,13.14873,13.14873,13.12323,13.14207,8.0
2009-03-23 00:37:00,13.13088,13.14428,13.12183,13.13772,10.0
2009-03-23 00:38:00,13.14853,13.14853,13.12472,13.14033,11.0
2009-03-23 00:39:00,13.13143,13.13867,13.12263,13.13093,7.0
2009-03-23 00:40:00,13.14397,13.14397,13.09937,13.11083,11.0
2009-03-23 00:41:00,13.11102,13.12999,13.09473,13.12531,13.0
2009-03-23 00:42:00,13.10182,13.12315,13.09773,13.09773,11.0
2009-03-23 00:43:00,13.09773,13.14252,13.09773,13.14252,8.0
2009-03-23 00:44:00,13.13769,13.13769,13.09833,13.09833,13.0
2009-03-23 00:45:00,13.11083,13.11942,13.09958,13.11102,8.0
2009-03-23 00:46:00,13.11424,13.11424,13.10118,13.11333,7.0
2009-03-23 00:47:00,13.11212,13.12122,13.09933,13.11602,10.0
2009-03-23 00:48:00,13.11775,13.14163,13.11775,13.12558,7.0
2009-03-23 00:49:00,13.12181,13.13922,13.12181,13.13672,9.0
2009-03-23 00:50:00,13.14163,13.14163,13.12339,13.13117,8.0
2009-03-23 00:51:00,13.11428,13.12507,13.09738,13.1009,7.0
2009-03-23 00:52:00,13.10743,13.12096,13.09293,13.11818,10.0
2009-03-23 00:53:00,13.10567,13.11982,13.09293,13.10762,10.0
2009-03-23 00:54:00,13.11707,13.12118,13.11004,13.11318,7.0
2009-03-23 00:55:00,13.10991,13.10991,13.08418,13.08418,8.0
2009-03-23 00:56:00,13.08601,13.1019,13.07191,13.09867,10.0
2009-03-23 00:57:00,13.09483,13.09948,13.06752,13.09592,14.0
2009-03-23 00:58:00,13.08128,13.09287,13.06222,13.08437,9.0
2009-03-23 00:59:00,13.08312,13.08633,13.07138,13.08633,7.0
2009-03-23 01:00:00,13.08628,13.08628,13.07152,13.07397,9.0
2009-03-23 01:01:00,13.07397,13.08603,13.07257,13.07257,12.0
2009-03-23 01:02:00,13.08592,13.08592,13.06802,13.08253,8.0
2009-03-23 01:03:00,13.07647,13.08317,13.0582,13.06932,9.0
2009-03-23 01:04:00,13.07472,13.07472,13.04728,13.07063,7.0
2009-03-23 01:05:00,13.06117,13.07732,13.05747,13.07732,9.0
2009-03-23 01:06:00,13.07333,13.07333,13.06078,13.06078,9.0
2009-03-23 01:07:00,13.07322,13.07322,13.05662,13.07288,11.0
2009-03-23 01:08:00,13.05992,13.07007,13.03983,13.05342,17.0
2009-03-23 01:09:00,13.06688,13.06857,13.04108,13.05613,11.0
2009-03-23 01:10:00,13.06943,13.07462,13.04737,13.07462,14.0
2009-03-23 01:11:00,13.0719,13.07403,13.04308,13.07403,9.0
2009-03-23 01:12:00,13.07213,13.07213,13.04752,13.05728,15.0
2009-03-23 01:13:00,13.06967,13.07042,13.04312,13.06673,11.0
2009-03-23 01:14:00,13.05583,13.06563,13.05413,13.06563,9.0
2009-03-23 01:15:00,13.06728,13.06728,13.04023,13.06572,10.0
2009-03-23 01:16:00,13.06512,13.06512,13.05153,13.05153,12.0
2009-03-23 01:17:00,13.06397,13.06582,13.03967,13.06333,13.0
2009-03-23 01:18:00,13.06702,13.06702,13.05273,13.05273,10.0
2009-03-23 01:19:00,13.06402,13.06402,13.04201,13.05707,7.0
2009-03-23 01:20:00,13.05702,13.05702,13.02617,13.03453,8.0
2009-03-23 01:21:00,13.04083,13.05772,13.03997,13.05772,10.0
2009-03-23 01:22:00,13.05943,13.05943,13.04121,13.05478,8.0
2009-03-23 01:23:00,13.06308,13.06308,13.03323,13.05752,10.0
2009-03-23 01:24:00,13.05783,13.06141,13.04097,13.05858,8.0
2009-03-23 01:25:00,13.04508,13.06287,13.03247,13.06287,7.0
2009-03-23 01:26:00,13.06293,13.06293,13.03532,13.04708,10.0
2009-03-23 01:27:00,13.05158,13.06608,13.03622,13.05582,8.0
2009-03-23 01:28:00,13.06707,13.06808,13.05568,13.06808,14.0
2009-03-23 01:29:00,13.05582,13.06657,13.05283,13.05603,8.0
2009-03-23 01:30:00,13.06772,13.06772,13.04318,13.06513,8.0
2009-03-23 01:31:00,13.06668,13.06668,13.04178,13.06408,8.0
2009-03-23 01:32:00,13.06743,13.06743,13.05192,13.06588,7.0
2009-03-23 01:33:00,13.06607,13.06607,13.04338,13.06197,10.0
2009-03-23 01:34:00,13.06392,13.06392,13.04097,13.05433,12.0
2009-03-23 01:35:00,13.05337,13.06783,13.04477,13.06783,10.0
2009-03-23 01:36:00,13.05412,13.06603,13.04147,13.05363,13.0
2009-03-23 01:37:00,13.05292,13.06857,13.04243,13.06857,7.0
2009-03-23 01:38:00,13.07022,13.07022,13.05528,13.06233,11.0
2009-03-23 01:39:00,13.06877,13.06877,13.04688,13.06538,14.0
2009-03-23 01:40:00,13.07068,13.07318,13.04462,13.07318,11.0
2009-03-23 01:41:00,13.07347,13.07522,13.06043,13.07522,11.0
2009-03-23 01:42:00,13.07523,13.08028,13.05093,13.06757,8.0
2009-03-23 01:43:00,13.07877,13.08072,13.05223,13.08072,9.0
2009-03-23 01:44:00,13.07862,13.07862,13.05092,13.07483,8.0
2009-03-23 01:45:00,13.06458,13.07238,13.05168,13.07238,9.0
2009-03-23 01:46:00,13.07942,13.07942,13.04953,13.06257,8.0
2009-03-23 01:47:00,13.07213,13.07213,13.04452,13.05913,8.0
2009-03-23 01:48:00,13.07212,13.07212,13.04462,13.06602,7.0
2009-03-23 01:49:00,13.05578,13.06857,13.04332,13.06502,11.0
2009-03-23 01:50:00,13.06847,13.06847,13.05499,13.06832,11.0
2009-03-23 01:51:00,13.06642,13.06713,13.04032,13.05327,7.0
2009-03-23 01:52:00,13.06152,13.06553,13.03813,13.05613,10.0
2009-03-23 01:53:00,13.06372,13.07177,13.04458,13.06052,11.0
2009-03-23 01:54:00,13.07172,13.07172,13.05767,13.05767,12.0
2009-03-23 01:55:00,13.05882,13.06433,13.04183,13.04478,15.0
2009-03-23 01:56:00,13.04739,13.06673,13.04739,13.06673,11.0
2009-03-23 01:57:00,13.06463,13.06773,13.04503,13.06668,8.0
2009-03-23 01:58:00,13.06828,13.06828,13.04032,13.05247,12.0
2009-03-23 02:01:00,13.05087,13.06358,13.03742,13.06358,12.0
2009-03-23 02:02:00,13.04958,13.06183,13.04753,13.04753,8.0
2009-03-23 02:03:00,13.03553,13.05693,13.02937,13.04007,11.0
2009-03-23 02:04:00,13.05478,13.05478,13.02552,13.03942,15.0
2009-03-23 02:05:00,13.04927,13.05222,13.02432,13.05222,12.0
2009-03-23 02:06:00,13.05142,13.05627,13.02793,13.04532,11.0
2009-03-23 02:07:00,13.03893,13.05002,13.03073,13.05002,10.0
2009-03-23 02:08:00,13.05757,13.05843,13.03112,13.04312,7.0
2009-03-23 02:09:00,13.05632,13.05673,13.03268,13.05587,11.0
2009-03-23 02:10:00,13.05592,13.05592,13.02977,13.04158,11.0
2009-03-23 02:11:00,13.02832,13.05393,13.02782,13.03912,7.0
2009-03-23 02:12:00,13.05423,13.05423,13.03863,13.05023,8.0
2009-03-23 02:13:00,13.03077,13.05822,13.02983,13.05822,8.0
2009-03-23 02:14:00,13.03938,13.05428,13.03078,13.05428,9.0
2009-03-23 02:15:00,13.05293,13.05382,13.02832,13.05382,8.0
2009-03-23 02:16:00,13.05272,13.05417,13.03077,13.05417,9.0
2009-03-23 02:17:00,13.05427,13.06058,13.03257,13.04363,8.0
2009-03-23 02:18:00,13.05622,13.05622,13.02838,13.05457,11.0
2009-03-23 02:19:00,13.04368,13.05298,13.03123,13.05298,11.0
2009-03-23 02:20:00,13.05308,13.05437,13.02832,13.05437,14.0
2009-03-23 02:21:00,13.04823,13.05552,13.04267,13.05552,11.0
2009-03-23 02:22:00,13.05577,13.05577,13.03257,13.04242,7.0
2009-03-23 02:23:00,13.05623,13.05642,13.03037,13.05392,13.0
2009-03-23 02:24:00,13.05433,13.05647,13.03053,13.05347,10.0
2009-03-23 02:25:00,13.05513,13.05513,13.03257,13.05382,12.0
2009-03-23 02:26:00,13.05467,13.05467,13.02557,13.02937,10.0
2009-03-23 02:27:00,13.05178,13.06183,13.02923,13.06183,7.0
2009-03-23 02:28:00,13.05878,13.06278,13.03768,13.06278,8.0
2009-03-23 02:29:00,13.05093,13.06192,13.03768,13.06012,8.0
2009-03-23 02:30:00,13.06313,13.06313,13.03393,13.05702,8.0
2009-03-23 02:31:00,13.05728,13.05807,13.03167,13.05807,14.0
2009-03-23 02:32:00,13.05672,13.05908,13.03502,13.05908,8.0
2009-03-23 02:33:00,13.05478,13.05833,13.03512,13.05833,10.0
2009-03-23 02:34:00,13.05807,13.06052,13.02967,13.04958,7.0
2009-03-23 02:35:00,13.05298,13.06663,13.03155,13.06213,8.0
2009-03-23 02:36:00,13.06022,13.06022,13.02997,13.03678,10.0
2009-03-23 02:37:00,13.03958,13.06137,13.02208,13.03693,8.0
2009-03-23 02:38:00,13.04952,13.05288,13.02142,13.04013,10.0
2009-03-23 02:39:00,13.04023,13.05418,13.02777,13.02852,8.0
2009-03-23 02:40:00,13.05487,13.05487,13.02788,13.03832,7.0
2009-03-23 02:41:00,13.04903,13.04903,13.02252,13.04542,10.0
2009-03-23 02:42:00,13.04723,13.04723,13.02223,13.03687,13.0
2009-03-23 02:43:00,13.03553,13.05622,13.02263,13.05622,12.0
2009-03-23 02:44:00,13.04262,13.06513,13.02503,13.03968,10.0
2009-03-23 02:45:00,13.05363,13.06063,13.02788,13.03333,9.0
2009-03-23 02:46:00,13.05613,13.05613,13.02842,13.04277,11.0
2009-03-23 02:47:00,13.04098,13.04933,13.02008,13.02793,15.0
2009-03-23 02:48:00,13.05253,13.05253,13.01978,13.04753,9.0
2009-03-23 02:49:00,13.04722,13.04998,13.02412,13.02503,14.0
2009-03-23 02:50:00,13.04993,13.04993,13.02263,13.04758,11.0
2009-03-23 02:51:00,13.04542,13.04742,13.02212,13.04742,17.0
2009-03-23 02:52:00,13.04818,13.04818,13.02263,13.02552,11.0
2009-03-23 02:53:00,13.02488,13.05073,13.02488,13.04133,9.0
2009-03-23 02:54:00,13.05902,13.05902,13.02007,13.02007,9.0
2009-03-23 02:55:00,13.03183,13.04203,13.01932,13.01932,7.0
2009-03-23 02:56:00,13.04052,13.04052,13.01807,13.03487,9.0
2009-03-23 02:57:00,13.04133,13.04133,13.01377,13.03712,8.0
2009-03-23 02:58:00,13.03667,13.03667,13.00512,13.00737,12.0
2009-03-23 02:59:00,13.01947,13.03433,13.01008,13.01008,9.0
2009-03-23 03:00:00,13.03593,13.03762,13.01203,13.02612,7.0
2009-03-23 03:01:00,13.02767,13.04468,13.01682,13.04468,9.0
2009-03-23 03:02:00,13.04162,13.04162,13.01137,13.02413,14.0
2009-03-23 03:03:00,13.03917,13.04047,13.01232,13.03527,10.0
2009-03-23 03:04:00,13.04208,13.04957,13.02127,13.03153,8.0
2009-03-23 03:05:00,13.04267,13.04488,13.01952,13.04177,7.0
2009-03-23 03:06:00,13.04612,13.04612,13.01552,13.02137,10.0
2009-03-23 03:07:00,13.04548,13.04923,13.01928,13.04923,10.0
2009-03-23 03:08:00,13.05122,13.05122,13.02638,13.04798,7.0
2009-03-23 03:09:00,13.05962,13.06043,13.02348,13.04853,8.0
2009-03-23 03:10:00,13.02572,13.05083,13.02397,13.03958,9.0
2009-03-23 03:11:00,13.04013,13.05287,13.02933,13.04072,7.0
2009-03-23 03:12:00,13.05522,13.05522,13.02623,13.04392,10.0
2009-03-23 03:13:00,13.03443,13.05868,13.03208,13.04482,7.0
2009-03-23 03:14:00,13.05782,13.05948,13.03472,13.04933,8.0
2009-03-23 03:15:00,13.05903,13.07273,13.03768,13.04113,13.0
2009-03-23 03:16:00,13.06662,13.06662,13.03952,13.06363,8.0
2009-03-23 03:17:00,13.06373,13.06723,13.03923,13.05888,11.0
2009-03-23 03:18:00,13.04043,13.06063,13.03473,13.04482,13.0
2009-03-23 03:19:00,13.04463,13.05507,13.02893,13.03137,11.0
2009-03-23 03:20:00,13.05443,13.05467,13.03373,13.03813,7.0
2009-03-23 03:21:00,13.03753,13.06387,13.03423,13.05473,11.0
2009-03-23 03:22:00,13.06642,13.06642,13.04253,13.06528,10.0
2009-03-23 03:23:00,13.05277,13.06743,13.04428,13.06743,8.0
2009-03-23 03:24:00,13.06518,13.06898,13.04382,13.05553,7.0
2009-03-23 03:25:00,13.06602,13.07763,13.04367,13.07247,10.0
2009-03-23 03:26:00,13.07493,13.07493,13.04607,13.07387,8.0
2009-03-23 03:27:00,13.07343,13.07712,13.04462,13.04462,8.0
2009-03-23 03:28:00,13.06808,13.07998,13.03793,13.06023,8.0
2009-03-23 03:29:00,13.05312,13.06722,13.03952,13.06358,9.0
2009-03-23 03:30:00,13.06553,13.06553,13.03543,13.03683,9.0
2009-03-23 03:31:00,13.03462,13.05787,13.03418,13.05787,7.0
2009-03-23 03:32:00,13.06113,13.06113,13.03348,13.04793,15.0
2009-03-23 03:33:00,13.05748,13.05972,13.00392,13.03483,12.0
2009-03-23 03:34:00,13.05603,13.05603,13.03343,13.03547,10.0
2009-03-23 03:35:00,13.03517,13.05343,13.03332,13.04718,12.0
2009-03-23 03:36:00,13.05968,13.05968,13.03408,13.04553,8.0
2009-03-23 03:37:00,13.05893,13.06057,13.03593,13.04747,11.0
2009-03-23 03:38:00,13.06168,13.06168,13.02993,13.04292,15.0
2009-03-23 03:39:00,13.04147,13.05823,13.02992,13.04622,12.0
2009-03-23 03:40:00,13.06072,13.06072,13.03117,13.04882,11.0
2009-03-23 03:41:00,13.05243,13.05407,13.02768,13.04872,10.0
2009-03-23 03:42:00,13.05437,13.05437,13.02902,13.05312,7.0
2009-03-23 03:43:00,13.04312,13.05523,13.02778,13.04117,11.0
2009-03-23 03:44:00,13.05038,13.05078,13.02767,13.05078,11.0
2009-03-23 03:45:00,13.05042,13.05312,13.02773,13.05142,7.0
2009-03-23 03:46:00,13.05043,13.05043,13.02308,13.04683,8.0
2009-03-23 03:47:00,13.04847,13.05022,13.02338,13.05022,8.0
2009-03-23 03:48:00,13.04368,13.05057,13.03558,13.04918,9.0
2009-03-23 03:49:00,13.04793,13.04982,13.02332,13.04982,8.0
2009-03-23 03:50:00,13.04732,13.05087,13.02627,13.05087,9.0
2009-03-23 03:51:00,13.04953,13.05073,13.02628,13.05073,8.0
2009-03-23 03:52:00,13.05062,13.05062,13.02483,13.04897,11.0
2009-03-23 03:53:00,13.04908,13.04908,13.02503,13.03578,11.0
2009-03-23 03:54:00,13.04548,13.04548,13.02427,13.03687,14.0
2009-03-23 03:55:00,13.01803,13.04843,13.01803,13.04222,11.0
2009-03-23 03:56:00,13.04627,13.04627,13.02257,13.03182,7.0
2009-03-23 03:57:00,13.04373,13.04373,13.01782,13.04142,13.0
2009-03-23 03:58:00,13.04363,13.04363,13.01433,13.01847,10.0
2009-03-23 03:59:00,13.04093,13.04267,13.01893,13.03012,12.0
2009-03-23 04:00:00,13.04097,13.04572,13.01887,13.02287,10.0
2009-03-23 04:01:00,13.03048,13.04532,13.01803,13.03333,7.0
2009-03-23 04:02:00,13.04538,13.05298,13.01792,13.03328,8.0
2009-03-23 04:03:00,13.02363,13.04762,13.02363,13.04632,8.0
2009-03-23 04:04:00,13.04923,13.04923,13.01983,13.04452,8.0
2009-03-23 04:05:00,13.04478,13.04478,13.02318,13.02697,14.0
2009-03-23 04:06:00,13.04852,13.04852,13.02188,13.03468,8.0
2009-03-23 04:07:00,13.04138,13.04792,13.01408,13.03513,10.0
2009-03-23 04:08:00,13.04657,13.04657,13.01632,13.03578,7.0
2009-03-23 04:09:00,13.03268,13.05452,13.01653,13.03053,8.0
2009-03-23 04:10:00,13.04622,13.04622,13.01027,13.03688,10.0
2009-03-23 04:11:00,13.01918,13.04883,13.01477,13.04883,8.0
2009-03-23 04:12:00,13.03322,13.04712,13.02288,13.04663,10.0
2009-03-23 04:13:00,13.04663,13.04663,13.01948,13.03892,8.0
2009-03-23 04:14:00,13.04387,13.04462,13.02788,13.04462,7.0
2009-03-23 04:15:00,13.03283,13.04672,13.02212,13.04672,10.0
2009-03-23 04:16:00,13.03323,13.04383,13.01737,13.02787,13.0
2009-03-23 04:17:00,13.04283,13.04828,13.01863,13.03152,12.0
2009-03-23 04:18:00,13.04602,13.04758,13.02107,13.04758,10.0
2009-03-23 04:19:00,13.03493,13.06123,13.03068,13.05853,9.0
2009-03-23 04:20:00,13.05543,13.05642,13.03428,13.04577,11.0
2009-03-23 04:21:00,13.03908,13.05763,13.02758,13.05763,15.0
2009-03-23 04:22:00,13.05733,13.05733,13.03108,13.04863,9.0
2009-03-23 04:23:00,13.04802,13.05898,13.03408,13.04543,14.0
2009-03-23 04:24:00,13.05703,13.05703,13.03317,13.04598,11.0
2009-03-23 04:25:00,13.03222,13.05652,13.03222,13.04202,17.0
2009-03-23 04:26:00,13.05868,13.05992,13.03343,13.05992,11.0
2009-03-23 04:27:00,13.04728,13.06103,13.03822,13.06103,9.0
2009-03-23 04:28:00,13.06932,13.06932,13.03183,13.04017,9.0
2009-03-23 04:29:00,13.03853,13.05958,13.02843,13.03432,7.0
2009-03-23 04:30:00,13.02402,13.06187,13.02402,13.03447,9.0
2009-03-23 04:31:00,13.02823,13.05052,13.02637,13.05052,8.0
2009-03-23 04:32:00,13.04967,13.05247,13.02683,13.05247,12.0
2009-03-23 04:33:00,13.03677,13.05423,13.03158,13.05348,9.0
2009-03-23 04:34:00,13.05633,13.06062,13.02921,13.03342,7.0
2009-03-23 04:35:00,13.03007,13.06912,13.02388,13.03188,9.0
2009-03-23 04:36:00,13.05112,13.06547,13.02347,13.05263,14.0
2009-03-23 04:37:00,13.05887,13.06832,13.03107,13.06457,10.0
2009-03-23 04:38:00,13.06378,13.06378,13.03617,13.04493,8.0
2009-03-23 04:39:00,13.05607,13.05952,13.03898,13.05827,7.0
2009-03-23 04:40:00,13.06402,13.06402,13.03042,13.05537,10.0
2009-03-23 04:41:00,13.04798,13.05697,13.02998,13.03493,10.0
2009-03-23 04:42:00,13.05592,13.05848,13.03338,13.05848,7.0
2009-03-23 04:43:00,13.05912,13.05912,13.03753,13.04263,8.0
2009-03-23 04:44:00,13.06182,13.06343,13.03679,13.05008,9.0
2009-03-23 04:45:00,13.05123,13.06403,13.03427,13.04252,7.0
2009-03-23 04:46:00,13.06252,13.06252,13.03123,13.04902,10.0
2009-03-23 04:47:00,13.04383,13.06242,13.03608,13.06242,7.0
2009-03-23 04:48:00,13.03962,13.06203,13.03543,13.06203,8.0
2009-03-23 04:49:00,13.06083,13.06083,13.02347,13.05123,13.0
2009-03-23 04:50:00,13.05352,13.05352,13.02807,13.05203,8.0
2009-03-23 04:51:00,13.05223,13.05373,13.02793,13.04888,11.0
2009-03-23 04:52:00,13.03223,13.05143,13.02473,13.04422,13.0
2009-03-23 04:53:00,13.02193,13.04742,13.01537,13.04207,11.0
2009-03-23 04:54:00,13.02313,13.03747,13.01783,13.01783,7.0
2009-03-23 04:55:00,13.02837,13.04073,13.01403,13.04073,11.0
2009-03-23 04:56:00,13.04392,13.04392,13.02162,13.02738,10.0
2009-03-23 04:57:00,13.04257,13.04257,13.01868,13.04083,8.0
2009-03-23 04:58:00,13.04578,13.04578,13.01782,13.02243,7.0
2009-03-23 04:59:00,13.02282,13.04007,13.01557,13.04007,10.0
2009-03-23 05:00:00,13.04402,13.04402,13.02283,13.03912,9.0
2009-03-23 05:01:00,13.01363,13.04022,13.01363,13.04022,24.0
2009-03-23 05:02:00,13.02468,13.04039,13.02468,13.03993,17.0
2009-03-23 05:03:00,13.04172,13.04205,13.01793,13.04187,18.0
2009-03-23 05:04:00,13.04343,13.04343,13.01778,13.03022,14.0
2009-03-23 05:05:00,13.01727,13.04377,13.01727,13.04317,15.0
2009-03-23 05:06:00,13.04338,13.04338,13.01097,13.01622,17.0
2009-03-23 05:07:00,13.01213,13.05353,13.01003,13.05353,22.0
2009-03-23 05:08:00,13.07053,13.07053,13.01648,13.03223,8.0
2009-03-23 05:09:00,13.05527,13.06967,13.01727,13.05838,20.0
2009-03-23 05:10:00,13.06942,13.06942,13.01922,13.02788,20.0
2009-03-23 05:11:00,13.02157,13.06637,13.02157,13.06637,21.0
2009-03-23 05:12:00,13.06977,13.06977,13.02388,13.06738,22.0
2009-03-23 05:13:00,13.05722,13.06767,13.01413,13.04812,21.0
2009-03-23 05:14:00,13.03133,13.06473,13.01533,13.06473,17.0
2009-03-23 05:15:00,13.02198,13.06642,13.01572,13.06538,15.0
2009-03-23 05:16:00,13.05208,13.05833,13.01668,13.02577,14.0
2009-03-23 05:17:00,13.02267,13.03863,13.01003,13.01003,13.0
2009-03-23 05:18:00,13.01333,13.04023,13.00828,13.02513,14.0
2009-03-23 05:19:00,13.02892,13.04267,13.01223,13.02963,17.0
2009-03-23 05:20:00,13.03952,13.04073,13.02287,13.03012,17.0
2009-03-23 05:21:00,13.03983,13.04197,13.01657,13.02483,24.0
2009-03-23 05:22:00,13.04277,13.04277,13.01702,13.03717,24.0
2009-03-23 05:23:00,13.02132,13.04058,13.01532,13.04058,16.0
2009-03-23 05:24:00,13.03592,13.04032,13.01927,13.03118,21.0
2009-03-23 05:25:00,13.03123,13.03878,13.01167,13.02778,32.0
2009-03-23 05:26:00,13.04268,13.04268,13.01827,13.03163,10.0
2009-03-23 05:27:00,13.02372,13.03512,13.01228,13.02073,15.0
2009-03-23 05:28:00,13.03833,13.03833,13.01132,13.02547,13.0
2009-03-23 05:29:00,13.01668,13.03847,13.01088,13.03847,20.0
2009-03-23 05:30:00,13.03873,13.03953,13.01313,13.03022,27.0
2009-03-23 05:31:00,13.03962,13.04412,13.02137,13.04412,9.0
2009-03-23 05:32:00,13.03892,13.04232,13.01383,13.02718,22.0
2009-03-23 05:33:00,13.04307,13.04307,13.01917,13.04243,16.0
2009-03-23 05:34:00,13.03522,13.04818,13.02192,13.04633,8.0
2009-03-23 05:35:00,13.04792,13.04828,13.01943,13.04432,21.0
2009-03-23 05:36:00,13.04792,13.04808,13.02732,13.04808,13.0
2009-03-23 05:37:00,13.04357,13.04823,13.02432,13.04823,25.0
2009-03-23 05:38:00,13.03748,13.04912,13.02628,13.02648,14.0
2009-03-23 05:39:00,13.05352,13.05352,13.02652,13.02708,15.0
2009-03-23 05:40:00,13.05207,13.05207,13.02712,13.03813,7.0
2009-03-23 05:41:00,13.05408,13.05408,13.03057,13.04282,14.0
2009-03-23 05:42:00,13.05807,13.05807,13.02928,13.03733,17.0
2009-03-23 05:43:00,13.05507,13.05507,13.02937,13.03392,18.0
2009-03-23 05:44:00,13.05453,13.05453,13.02633,13.05153,12.0
2009-03-23 05:45:00,13.03832,13.04722,13.02343,13.03667,18.0
2009-03-23 05:46:00,13.05032,13.05032,13.02468,13.05032,24.0
2009-03-23 05:47:00,13.05052,13.05113,13.02692,13.03793,23.0
2009-03-23 05:48:00,13.05073,13.05073,13.02983,13.04293,17.0
2009-03-23 05:49:00,13.04407,13.07733,13.03268,13.07733,26.0
2009-03-23 05:50:00,13.07813,13.07813,13.02292,13.05302,13.0
2009-03-23 05:51:00,13.03243,13.08328,13.02157,13.02203,19.0
2009-03-23 05:52:00,13.03193,13.05113,13.02282,13.02293,24.0
2009-03-23 05:53:00,13.03583,13.07272,13.01293,13.03477,23.0
2009-03-23 05:54:00,13.01318,13.07718,13.01318,13.06272,17.0
2009-03-23 05:55:00,13.05328,13.07463,13.01638,13.06417,18.0
2009-03-23 05:56:00,13.07633,13.07633,13.01403,13.05618,10.0
2009-03-23 05:57:00,13.07188,13.07298,13.04887,13.05668,19.0
2009-03-23 05:58:00,13.07378,13.07378,13.04923,13.07138,16.0
2009-03-23 05:59:00,13.05218,13.07313,13.04087,13.05398,15.0
2009-03-23 06:00:00,13.06758,13.06758,12.99942,13.04692,11.0
2009-03-23 06:01:00,13.05013,13.06593,13.00092,13.06593,13.0
2009-03-23 06:02:00,13.06782,13.07058,13.04548,13.07058,8.0
2009-03-23 06:03:00,13.07072,13.07082,13.00322,13.06602,13.0
2009-03-23 06:04:00,13.06988,13.07098,13.00447,13.04902,9.0
2009-03-23 06:05:00,13.07012,13.07267,13.00642,13.05373,8.0
2009-03-23 06:06:00,13.07223,13.07223,13.00738,13.07003,7.0
2009-03-23 06:07:00,13.06967,13.06967,13.00742,13.01397,11.0
2009-03-23 06:08:00,13.02025,13.07103,13.00943,13.07103,11.0
2009-03-23 06:09:00,13.06118,13.07247,13.00737,13.07247,15.0
2009-03-23 06:10:00,13.07233,13.07233,13.04592,13.06868,12.0
2009-03-23 06:11:00,13.06943,13.06943,12.99928,13.06858,10.0
2009-03-23 06:12:00,13.06807,13.06807,13.00442,13.03042,8.0
2009-03-23 06:13:00,13.02153,13.04912,13.00592,13.02347,8.0
2009-03-23 06:14:00,13.03887,13.03912,12.97473,13.03912,10.0
2009-03-23 06:15:00,13.02207,13.03862,12.97528,13.02638,11.0
2009-03-23 06:16:00,13.01742,13.03687,12.96963,13.03423,10.0
2009-03-23 06:17:00,13.03868,13.03868,12.96858,13.00723,12.0
2009-03-23 06:18:00,12.96958,13.07227,12.96958,13.06173,14.0
2009-03-23 06:19:00,13.06033,13.06283,13.00912,13.05137,7.0
2009-03-23 06:20:00,13.07617,13.07617,13.04392,13.07108,9.0
2009-03-23 06:21:00,13.07123,13.07123,12.97747,13.00039,8.0
2009-03-23 06:22:00,13.00496,13.07363,13.00496,13.07363,11.0
2009-03-23 06:23:00,13.07023,13.07078,13.02288,13.07078,10.0
2009-03-23 06:24:00,13.06957,13.07212,13.06073,13.07203,8.0
2009-03-23 06:25:00,13.05732,13.07283,12.97872,12.97872,7.0
2009-03-23 06:26:00,12.97612,13.07347,12.97612,13.07347,13.0
2009-03-23 06:27:00,13.06192,13.07377,12.97793,13.02837,12.0
2009-03-23 06:28:00,13.07618,13.07618,12.97938,13.07417,12.0
2009-03-23 06:29:00,13.07207,13.07207,13.02437,13.06208,9.0
2009-03-23 06:30:00,13.07383,13.07383,12.97783,12.97783,13.0
2009-03-23 06:31:00,12.98725,13.07742,12.98725,13.06178,8.0
2009-03-23 06:32:00,13.07613,13.07613,13.04938,13.07342,13.0
2009-03-23 06:33:00,13.05823,13.07538,13.0556,13.07193,7.0
2009-03-23 06:34:00,13.07618,13.07618,13.01313,13.05437,11.0
2009-03-23 06:35:00,13.05513,13.07798,13.04242,13.07033,15.0
2009-03-23 06:36:00,13.07272,13.07272,12.99705,13.05328,12.0
2009-03-23 06:37:00,13.05152,13.07208,13.01889,13.05238,11.0
2009-03-23 06:38:00,13.07007,13.07007,12.99646,13.04602,11.0
2009-03-23 06:39:00,13.04647,13.06457,13.03978,13.05343,7.0
2009-03-23 06:40:00,13.06148,13.06148,13.02731,13.05223,8.0
2009-03-23 06:41:00,13.06333,13.06333,13.04392,13.06083,9.0
2009-03-23 06:42:00,13.06533,13.06698,12.96908,13.06577,11.0
2009-03-23 06:43:00,13.04367,13.06503,13.02238,13.06123,10.0
2009-03-23 06:44:00,13.06057,13.06507,13.03147,13.04696,9.0
2009-03-23 06:45:00,13.03843,13.05953,13.03589,13.05088,8.0
2009-03-23 06:46:00,13.06208,13.06208,13.00622,13.06012,8.0
2009-03-23 06:47:00,13.04558,13.06647,13.00113,13.06647,9.0
2009-03-23 06:48:00,13.0585,13.06327,13.00162,13.05218,15.0
2009-03-23 06:49:00,13.06308,13.06418,13.00117,13.00117,7.0
2009-03-23 06:50:00,12.99773,13.07102,12.99773,13.06133,10.0
2009-03-23 06:51:00,13.07227,13.07552,13.00333,13.07552,11.0
2009-03-23 06:52:00,13.06143,13.07563,13.03023,13.07237,10.0
2009-03-23 06:53:00,13.07113,13.07398,13.01204,13.05836,10.0
2009-03-23 06:54:00,13.06567,13.06567,13.01876,13.04623,7.0
2009-03-23 06:55:00,13.04998,13.05702,13.00127,13.0078,7.0
2009-03-23 06:56:00,12.99917,13.06353,12.99917,13.05993,10.0
2009-03-23 06:57:00,13.06068,13.06398,13.00073,13.05263,10.0
2009-03-23 06:58:00,13.06608,13.06608,13.00162,13.05528,9.0
2009-03-23 06:59:00,13.05348,13.05512,13.00078,13.03053,9.0
2009-03-23 07:00:00,13.06142,13.06142,13.03552,13.05062,7.0
2009-03-23 07:01:00,13.0441,13.06417,13.02201,13.06123,7.0
2009-03-23 07:02:00,13.06182,13.06182,12.99898,13.00087,9.0
2009-03-23 07:03:00,13.05348,13.06332,13.04028,13.05062,9.0
2009-03-23 07:04:00,13.06412,13.06467,13.0175,13.04032,7.0
2009-03-23 07:05:00,13.05897,13.06082,13.00132,13.03908,13.0
2009-03-23 07:06:00,13.03878,13.06363,13.00819,13.03728,11.0
2009-03-23 07:07:00,13.04682,13.05888,12.99573,13.04793,10.0
2009-03-23 07:08:00,13.06257,13.06257,12.99763,13.03047,17.0
2009-03-23 07:09:00,13.05172,13.05832,13.03673,13.05832,7.0
2009-03-23 07:10:00,13.03677,13.05678,12.99567,13.05678,14.0
2009-03-23 07:11:00,13.03892,13.05427,12.99138,13.04663,8.0
2009-03-23 07:12:00,13.06067,13.06408,13.05054,13.05082,7.0
2009-03-23 07:13:00,12.99833,13.06182,12.99642,13.04962,11.0
2009-03-23 07:14:00,13.06592,13.06592,12.99398,13.05913,14.0
2009-03-23 07:15:00,13.05647,13.06357,12.99587,13.06357,13.0
2009-03-23 07:16:00,13.06053,13.06203,12.99567,13.05907,8.0
2009-03-23 07:17:00,13.05147,13.06422,13.01234,13.06103,16.0
2009-03-23 07:18:00,13.05848,13.05848,12.99782,12.99782,7.0
2009-03-23 07:19:00,13.05133,13.06458,12.99702,13.06203,8.0
2009-03-23 07:20:00,13.06328,13.06328,12.99352,13.06208,11.0
2009-03-23 07:21:00,13.06062,13.06328,13.03323,13.06328,9.0
2009-03-23 07:22:00,13.04882,13.05942,12.99827,13.05942,11.0
2009-03-23 07:23:00,13.06108,13.06157,12.99817,13.04763,15.0
2009-03-23 07:24:00,13.05962,13.05962,12.99118,13.04237,13.0
2009-03-23 07:25:00,13.03903,13.05498,12.98633,13.03697,7.0
2009-03-23 07:26:00,13.05783,13.05783,12.99303,13.03843,10.0
2009-03-23 07:27:00,13.04797,13.05893,12.99403,13.04452,11.0
2009-03-23 07:28:00,13.05882,13.05882,12.98438,12.98438,9.0
2009-03-23 07:29:00,13.03752,13.05437,12.99118,13.03538,7.0
2009-03-23 07:30:00,13.03383,13.05388,12.98333,13.03508,11.0
2009-03-23 07:31:00,13.04608,13.05562,13.03172,13.05562,13.0
2009-03-23 07:32:00,13.06178,13.06178,13.0077,13.06077,10.0
2009-03-23 07:33:00,13.03957,13.06017,12.99542,13.03807,12.0
2009-03-23 07:34:00,13.06248,13.06248,12.99743,13.05963,8.0
2009-03-23 07:35:00,13.05987,13.06032,12.99698,13.00572,8.0
2009-03-23 07:36:00,13.06097,13.06348,12.99348,13.06348,12.0
2009-03-23 07:37:00,13.06562,13.06617,12.99543,13.05547,8.0
2009-03-23 07:38:00,13.07008,13.07032,13.00288,13.07032,10.0
2009-03-23 07:39:00,13.06688,13.09083,13.02513,13.03329,9.0
2009-03-23 07:40:00,13.04127,13.07821,13.0152,13.07033,12.0
2009-03-23 07:41:00,13.06592,13.08638,13.02562,13.04188,10.0
2009-03-23 07:42:00,13.06388,13.07247,13.05107,13.05107,11.0
2009-03-23 07:43:00,13.06982,13.07432,13.00067,13.07432,8.0
2009-03-23 07:44:00,13.07128,13.07128,13.00623,13.05102,13.0
2009-03-23 07:45:00,13.04488,13.06837,13.00597,13.06837,11.0
2009-03-23 07:46:00,13.06927,13.06927,13.00487,13.05488,10.0
2009-03-23 07:47:00,13.05077,13.06166,13.00542,13.02858,9.0
2009-03-23 07:48:00,13.08417,13.09352,13.06598,13.06598,8.0
2009-03-23 07:49:00,13.07778,13.08978,13.06502,13.08387,14.0
2009-03-23 07:50:00,13.08808,13.08813,13.06442,13.08813,10.0
2009-03-23 07:51:00,13.08552,13.08968,13.02162,13.08968,9.0
2009-03-23 07:52:00,13.09208,13.09307,13.02303,13.08393,8.0
2009-03-23 07:53:00,13.07742,13.09178,13.02553,13.07243,8.0
2009-03-23 07:54:00,13.09487,13.09487,13.02433,13.09248,13.0
2009-03-23 07:55:00,13.07767,13.09133,13.02538,13.07167,12.0
2009-03-23 07:56:00,13.08377,13.09088,13.03046,13.07332,12.0
2009-03-23 07:57:00,13.07342,13.11608,13.07171,13.10362,11.0
2009-03-23 07:58:00,13.09822,13.11233,13.06584,13.11233,8.0
2009-03-23 07:59:00,13.11057,13.11497,13.0607,13.10033,7.0
2009-03-23 08:00:00,13.10413,13.10947,13.05898,13.10947,9.0
2009-03-23 08:01:00,13.11253,13.11312,13.03753,13.08743,15.0
2009-03-23 08:02:00,13.11303,13.13357,13.04848,13.09677,8.0
2009-03-23 08:03:00,13.09423,13.11827,13.04898,13.11827,8.0
2009-03-23 08:04:00,13.10493,13.11948,13.09052,13.11683,8.0
2009-03-23 08:05:00,13.11712,13.16122,13.10763,13.14363,12.0
2009-03-23 08:06:00,13.14422,13.14422,13.08697,13.13213,7.0
2009-03-23 08:07:00,13.10892,13.14342,13.08603,13.13082,7.0
2009-03-23 08:08:00,13.13163,13.13622,13.11272,13.13563,11.0
2009-03-23 08:09:00,13.13577,13.15483,13.11692,13.12737,11.0
2009-03-23 08:10:00,13.14033,13.15312,13.10027,13.11133,12.0
2009-03-23 08:11:00,13.11083,13.14138,13.09723,13.11883,10.0
2009-03-23 08:12:00,13.11088,13.12453,13.05777,13.10332,11.0
2009-03-23 08:13:00,13.09653,13.11022,13.05387,13.08197,10.0
2009-03-23 08:14:00,13.11047,13.11062,13.04572,13.10833,11.0
2009-03-23 08:15:00,13.09837,13.10892,13.04562,13.10892,9.0
2009-03-23 08:16:00,13.08938,13.11253,13.08538,13.09358,13.0
2009-03-23 08:17:00,13.10008,13.11657,13.08678,13.09048,9.0
2009-03-23 08:18:00,13.11122,13.11122,13.07818,13.09972,11.0
2009-03-23 08:19:00,13.08667,13.10612,13.06503,13.08812,10.0
2009-03-23 08:20:00,13.09287,13.09912,13.06638,13.08732,10.0
2009-03-23 08:21:00,13.08848,13.09872,13.06142,13.08738,10.0
2009-03-23 08:22:00,13.07312,13.10942,13.05327,13.07697,7.0
2009-03-23 08:23:00,13.07503,13.10558,13.05793,13.08127,10.0
2009-03-23 08:24:00,13.08098,13.08562,13.06013,13.07972,8.0
2009-03-23 08:25:00,13.08532,13.08628,13.06263,13.08267,11.0
2009-03-23 08:26:00,13.06488,13.08433,13.05718,13.08357,19.0
2009-03-23 08:27:00,13.08033,13.08237,13.06162,13.07882,16.0
2009-03-23 08:28:00,13.08168,13.08518,13.05688,13.08082,14.0
2009-03-23 08:29:00,13.06712,13.08782,13.06127,13.07883,11.0
2009-03-23 08:30:00,13.08222,13.08703,13.03263,13.06963,9.0
2009-03-23 08:31:00,13.05233,13.06608,13.01593,13.04058,7.0
2009-03-23 08:32:00,13.05608,13.08182,13.01847,13.06763,13.0
2009-03-23 08:33:00,13.06202,13.08652,13.05258,13.06288,15.0
2009-03-23 08:34:00,13.07422,13.08257,13.04108,13.05037,12.0
2009-03-23 08:35:00,13.04602,13.07722,13.03422,13.07722,15.0
2009-03-23 08:36:00,13.09948,13.09948,13.02987,13.06583,10.0
2009-03-23 08:37:00,13.06143,13.09027,13.02808,13.07333,8.0
2009-03-23 08:38:00,13.07038,13.07337,13.00583,13.05452,10.0
2009-03-23 08:39:00,13.04157,13.06718,12.99428,13.06718,8.0
2009-03-23 08:40:00,13.06873,13.06873,13.03972,13.05613,8.0
2009-03-23 08:41:00,13.05032,13.07232,13.04502,13.05097,12.0
2009-03-23 08:42:00,13.06933,13.06933,13.04722,13.06742,15.0
2009-03-23 08:43:00,13.06908,13.07357,13.04697,13.05013,14.0
2009-03-23 08:44:00,13.07652,13.07652,13.04362,13.05813,7.0
2009-03-23 08:45:00,13.05553,13.09003,13.04887,13.09003,11.0
2009-03-23 08:46:00,13.08953,13.08953,13.0571,13.08542,15.0
2009-03-23 08:47:00,13.07097,13.09003,13.02892,13.06817,9.0
2009-03-23 08:48:00,13.08308,13.08308,13.05377,13.06897,12.0
2009-03-23 08:49:00,13.06423,13.08067,13.05562,13.08067,9.0
2009-03-23 08:50:00,13.05913,13.08393,13.03333,13.04243,7.0
2009-03-23 08:51:00,13.04007,13.08118,13.03917,13.06312,11.0
2009-03-23 08:52:00,13.06767,13.08107,13.03463,13.05858,11.0
2009-03-23 08:53:00,13.04122,13.05777,13.03397,13.03737,11.0
2009-03-23 08:54:00,13.05597,13.06242,13.00637,13.03813,11.0
2009-03-23 08:55:00,13.03752,13.05842,13.03448,13.05802,7.0
2009-03-23 08:56:00,13.06162,13.06162,13.03207,13.04882,7.0
2009-03-23 08:57:00,13.05723,13.07213,13.03907,13.06592,11.0
2009-03-23 08:58:00,13.06887,13.06887,13.03203,13.04678,11.0
2009-03-23 08:59:00,13.03712,13.06267,13.03148,13.04343,12.0
2009-03-23 09:00:00,13.05602,13.05693,13.03728,13.04193,12.0
2009-03-23 09:01:00,13.04313,13.06293,13.04083,13.05598,10.0
2009-03-23 09:02:00,13.06133,13.06197,13.03507,13.05293,11.0
2009-03-23 09:03:00,13.04273,13.06297,13.03628,13.05922,8.0
2009-03-23 09:04:00,13.05297,13.05898,13.03712,13.04118,13.0
2009-03-23 09:05:00,13.03502,13.06078,13.03142,13.04442,10.0
2009-03-23 09:06:00,13.04663,13.06228,13.03723,13.06228,12.0
2009-03-23 09:07:00,13.03672,13.05928,13.03672,13.05508,12.0
2009-03-23 09:08:00,13.03803,13.07727,13.02562,13.07727,8.0
2009-03-23 09:09:00,13.06882,13.07903,13.01643,13.01643,11.0
2009-03-23 09:10:00,13.04228,13.05912,13.02108,13.02682,8.0
2009-03-23 09:11:00,13.03212,13.04492,13.02903,13.03098,8.0
2009-03-23 09:12:00,13.03252,13.05372,12.98738,13.04297,10.0
2009-03-23 09:13:00,13.04243,13.05257,12.99333,13.05257,10.0
2009-03-23 09:14:00,13.05373,13.05373,12.98693,13.04068,10.0
2009-03-23 09:15:00,13.05482,13.05938,13.00733,13.04508,15.0
2009-03-23 09:16:00,13.05458,13.07723,13.03602,13.05372,11.0
2009-03-23 09:17:00,13.03778,13.05627,13.03577,13.05533,8.0
2009-03-23 09:18:00,13.05317,13.05317,13.02232,13.02232,10.0
2009-03-23 09:19:00,13.02728,13.05722,12.96697,12.96697,7.0
2009-03-23 09:20:00,12.98188,13.04923,12.98188,13.02694,8.0
2009-03-23 09:21:00,13.01896,13.01896,12.93589,12.95807,10.0
2009-03-23 09:22:00,12.97022,12.99358,12.92037,12.94763,8.0
2009-03-23 09:23:00,12.94713,12.97173,12.92217,12.93982,12.0
2009-03-23 09:24:00,12.96287,12.96478,12.94157,12.95972,9.0
2009-03-23 09:25:00,12.96253,12.96388,12.93858,12.94433,7.0
2009-03-23 09:26:00,12.96052,12.97798,12.92042,12.95597,9.0
2009-03-23 09:27:00,12.96258,12.97478,12.91983,12.95812,12.0
2009-03-23 09:28:00,12.96157,12.98188,12.92336,12.97453,10.0
2009-03-23 09:29:00,12.97988,12.99222,12.90748,12.97907,9.0
2009-03-23 09:30:00,12.97847,12.98458,12.94119,12.96607,9.0
2009-03-23 09:31:00,12.96788,12.99348,12.95757,12.98337,11.0
2009-03-23 09:32:00,12.99752,12.99812,12.97483,12.97968,10.0
2009-03-23 09:33:00,12.97972,12.99643,12.97008,12.99513,13.0
2009-03-23 09:34:00,12.97603,12.99358,12.9486,12.96222,12.0
2009-03-23 09:35:00,12.96238,12.99047,12.94953,12.94953,7.0
2009-03-23 09:36:00,12.97657,12.97812,12.95603,12.96447,9.0
2009-03-23 09:37:00,12.97882,12.97882,12.95408,12.96012,9.0
2009-03-23 09:38:00,12.97387,12.97678,12.94968,12.95853,11.0
2009-03-23 09:39:00,12.97757,12.97757,12.94452,12.94512,17.0
2009-03-23 09:40:00,12.96232,12.97297,12.92153,12.94903,8.0
2009-03-23 09:41:00,12.96012,12.96993,12.91628,12.94863,14.0
2009-03-23 09:42:00,12.95937,12.97483,12.92402,12.96762,7.0
2009-03-23 09:43:00,12.96918,12.97977,12.92582,12.94883,10.0
2009-03-23 09:44:00,12.97032,12.97722,12.90043,12.94982,9.0
2009-03-23 09:45:00,12.97138,12.97342,12.94988,12.95832,11.0
2009-03-23 09:46:00,12.97117,12.97512,12.94743,12.96627,7.0
2009-03-23 09:47:00,12.95683,12.97127,12.94648,12.96612,14.0
2009-03-23 09:48:00,12.96717,12.96727,12.94203,12.96172,13.0
2009-03-23 09:49:00,12.96812,12.97463,12.94213,12.96772,11.0
2009-03-23 09:50:00,12.97332,12.97332,12.94978,12.96787,11.0
2009-03-23 09:51:00,12.97363,12.97953,12.94963,12.96668,9.0
2009-03-23 09:52:00,12.98003,12.98573,12.95357,12.96427,11.0
2009-03-23 09:53:00,12.96848,12.98728,12.94887,12.95843,10.0
2009-03-23 09:54:00,12.97032,12.98212,12.95278,12.96597,14.0
2009-03-23 09:55:00,12.97212,12.98202,12.93882,12.94628,8.0
2009-03-23 09:56:00,12.96388,12.97073,12.93427,12.93783,13.0
2009-03-23 09:57:00,12.94532,12.96268,12.93373,12.95287,11.0
2009-03-23 09:58:00,12.96993,12.96993,12.94099,12.94883,8.0
2009-03-23 09:59:00,12.93867,12.97207,12.93613,12.95433,9.0
2009-03-23 10:00:00,12.95483,12.97098,12.93767,12.93767,10.0
2009-03-23 10:01:00,12.94508,12.97052,12.93462,12.97052,15.0
2009-03-23 10:02:00,12.96188,12.96852,12.93298,12.94417,8.0
2009-03-23 10:03:00,12.96387,12.96842,12.93127,12.94702,8.0
2009-03-23 10:04:00,12.96432,12.96518,12.93762,12.96412,8.0
2009-03-23 10:05:00,12.94767,12.96583,12.93593,12.93693,9.0
2009-03-23 10:06:00,12.95993,12.96572,12.94002,12.96007,8.0
2009-03-23 10:07:00,12.96712,12.96712,12.94688,12.95978,13.0
2009-03-23 10:08:00,12.96212,12.96418,12.94438,12.96418,15.0
2009-03-23 10:09:00,12.96208,12.96208,12.93412,12.94883,9.0
2009-03-23 10:10:00,12.95163,12.96057,12.93584,12.95558,13.0
2009-03-23 10:11:00,12.94463,12.96703,12.94293,12.94862,10.0
2009-03-23 10:12:00,12.96232,12.96392,12.94063,12.96098,9.0
2009-03-23 10:13:00,12.95622,12.95988,12.93843,12.94963,13.0
2009-03-23 10:14:00,12.94128,12.95623,12.93598,12.94852,7.0
2009-03-23 10:15:00,12.94293,12.95258,12.92832,12.93622,7.0
2009-03-23 10:16:00,12.95318,12.95403,12.93117,12.93523,10.0
2009-03-23 10:17:00,12.93317,12.95202,12.92998,12.94672,10.0
2009-03-23 10:18:00,12.94473,12.95213,12.91447,12.92828,10.0
2009-03-23 10:19:00,12.92658,12.93742,12.91587,12.93113,10.0
2009-03-23 10:20:00,12.94002,12.94002,12.91493,12.92427,7.0
2009-03-23 10:21:00,12.92862,12.93687,12.91363,12.92928,12.0
2009-03-23 10:22:00,12.93027,12.93572,12.91417,12.92988,10.0
2009-03-23 10:23:00,12.92788,12.93343,12.91172,12.91483,11.0
2009-03-23 10:24:00,12.93132,12.93448,12.87093,12.91723,9.0
2009-03-23 10:25:00,12.92382,12.93413,12.88099,12.92113,13.0
2009-03-23 10:26:00,12.93832,12.93832,12.86473,12.93197,11.0
2009-03-23 10:27:00,12.92922,12.93209,12.91818,12.93192,14.0
2009-03-23 10:28:00,12.93088,12.93088,12.91531,12.92873,12.0
2009-03-23 10:29:00,12.92577,12.93728,12.91562,12.93193,10.0
2009-03-23 10:30:00,12.93227,12.93663,12.91663,12.92087,7.0
2009-03-23 10:31:00,12.93252,12.94283,12.92227,12.93503,15.0
2009-03-23 10:32:00,12.93343,12.93832,12.91776,12.93813,11.0
2009-03-23 10:33:00,12.92182,12.94432,12.92057,12.94258,10.0
2009-03-23 10:34:00,12.94142,12.98222,12.92723,12.93942,12.0
2009-03-23 10:35:00,12.92598,12.94927,12.92598,12.93938,8.0
2009-03-23 10:36:00,12.94307,12.95193,12.92497,12.94203,14.0
2009-03-23 10:37:00,12.94247,12.95128,12.92868,12.93432,12.0
2009-03-23 10:38:00,12.94972,12.95122,12.92077,12.93812,7.0
2009-03-23 10:39:00,12.94182,12.94772,12.92612,12.93842,8.0
2009-03-23 10:40:00,12.92802,12.94663,12.92802,12.93308,7.0
2009-03-23 10:41:00,12.94412,12.94412,12.92647,12.94063,10.0
2009-03-23 10:42:00,12.94373,12.94373,12.91922,12.92388,12.0
2009-03-23 10:43:00,12.93488,12.93993,12.92192,12.93503,11.0
2009-03-23 10:44:00,12.93508,12.94372,12.92338,12.93698,13.0
2009-03-23 10:45:00,12.93408,12.93842,12.92558,12.92703,13.0
2009-03-23 10:46:00,12.93898,12.93982,12.91943,12.93917,14.0
2009-03-23 10:47:00,12.93977,12.94017,12.92078,12.94017,13.0
2009-03-23 10:48:00,12.94122,12.94122,12.92397,12.93527,10.0
2009-03-23 10:49:00,12.92307,12.93763,12.91077,12.92498,8.0
2009-03-23 10:50:00,12.92353,12.93792,12.90835,12.92983,8.0
2009-03-23 10:51:00,12.92127,12.93212,12.90732,12.90917,8.0
2009-03-23 10:52:00,12.91988,12.92848,12.90642,12.92137,8.0
2009-03-23 10:53:00,12.90567,12.92557,12.90032,12.90382,10.0
2009-03-23 10:54:00,12.92172,12.92473,12.85572,12.92473,9.0
2009-03-23 10:55:00,12.91952,12.91952,12.85152,12.90128,7.0
2009-03-23 10:56:00,12.91588,12.92188,12.89942,12.91797,8.0
2009-03-23 10:57:00,12.92187,12.92328,12.85593,12.90177,7.0
2009-03-23 10:58:00,12.91457,12.91488,12.85403,12.91488,10.0
2009-03-23 10:59:00,12.91382,12.91448,12.85737,12.90072,10.0
2009-03-23 11:00:00,12.91453,12.91888,12.85952,12.89732,10.0
2009-03-23 11:01:00,12.89507,12.91083,12.83782,12.89307,13.0
2009-03-23 11:02:00,12.90798,12.91323,12.85213,12.91323,14.0
2009-03-23 11:03:00,12.91728,12.92002,12.85493,12.91003,7.0
2009-03-23 11:04:00,12.91732,12.91757,12.85457,12.91257,14.0
2009-03-23 11:05:00,12.90242,12.91678,12.85082,12.91678,10.0
2009-03-23 11:06:00,12.91517,12.92277,12.85753,12.90912,10.0
2009-03-23 11:07:00,12.91242,12.91758,12.84818,12.89592,8.0
2009-03-23 11:08:00,12.91117,12.91368,12.90192,12.91257,7.0
2009-03-23 11:09:00,12.91302,12.91312,12.89012,12.90088,11.0
2009-03-23 11:10:00,12.90942,12.91318,12.89608,12.89977,16.0
2009-03-23 11:11:00,12.90802,12.91983,12.88423,12.90707,9.0
2009-03-23 11:12:00,12.91817,12.91927,12.90073,12.90382,11.0
2009-03-23 11:13:00,12.90538,12.91192,12.88608,12.90467,13.0
2009-03-23 11:14:00,12.88677,12.91163,12.85467,12.89848,11.0
2009-03-23 11:15:00,12.88422,12.89377,12.85193,12.88728,7.0
2009-03-23 11:16:00,12.88867,12.89392,12.84667,12.89392,14.0
2009-03-23 11:17:00,12.88933,12.90042,12.87812,12.89793,16.0
2009-03-23 11:18:00,12.89847,12.89983,12.88392,12.89878,7.0
2009-03-23 11:19:00,12.88338,12.90707,12.88048,12.88132,15.0
2009-03-23 11:20:00,12.89147,12.90093,12.87953,12.89312,14.0
2009-03-23 11:21:00,12.89328,12.90088,12.87793,12.89227,7.0
2009-03-23 11:22:00,12.89477,12.91173,12.88214,12.90932,10.0
2009-03-23 11:23:00,12.90748,12.93092,12.89322,12.92528,8.0
2009-03-23 11:24:00,12.92663,12.92663,12.90392,12.91593,7.0
2009-03-23 11:25:00,12.90398,12.92627,12.90398,12.92433,13.0
2009-03-23 11:26:00,12.92017,12.92648,12.86028,12.92648,7.0
2009-03-23 11:27:00,12.92073,12.93283,12.86893,12.92903,9.0
2009-03-23 11:28:00,12.93053,12.93543,12.91408,12.92748,10.0
2009-03-23 11:29:00,12.93497,12.93497,12.91603,12.91603,10.0
2009-03-23 11:30:00,12.93233,12.93732,12.91297,12.91433,13.0
2009-03-23 11:31:00,12.92637,12.93747,12.91677,12.93747,13.0
2009-03-23 11:32:00,12.93408,12.94283,12.91927,12.91983,11.0
2009-03-23 11:33:00,12.93468,12.93468,12.91442,12.92107,9.0
2009-03-23 11:34:00,12.93002,12.93572,12.88838,12.93572,8.0
2009-03-23 11:35:00,12.93173,12.93837,12.89252,12.93172,7.0
2009-03-23 11:36:00,12.92937,12.93523,12.91843,12.93073,10.0
2009-03-23 11:37:00,12.91873,12.93657,12.91407,12.93348,8.0
2009-03-23 11:38:00,12.93863,12.94193,12.92197,12.93607,10.0
2009-03-23 11:39:00,12.93823,12.95398,12.92132,12.94317,11.0
2009-03-23 11:40:00,12.95308,12.95392,12.93333,12.93397,14.0
2009-03-23 11:41:00,12.94912,12.95427,12.93477,12.95427,8.0
2009-03-23 11:42:00,12.95627,12.95728,12.93927,12.94062,13.0
2009-03-23 11:43:00,12.95462,12.96258,12.93343,12.95908,7.0
2009-03-23 11:44:00,12.95682,12.96683,12.94282,12.95702,9.0
2009-03-23 11:45:00,12.93953,12.96582,12.93523,12.95578,7.0
2009-03-23 11:46:00,12.95092,12.95463,12.93127,12.94787,11.0
2009-03-23 11:47:00,12.93772,12.95558,12.91917,12.91917,10.0
2009-03-23 11:48:00,12.94057,12.94768,12.89603,12.92518,8.0
2009-03-23 11:49:00,12.92368,12.93773,12.91562,12.91848,11.0
2009-03-23 11:50:00,12.93418,12.93723,12.86953,12.93413,10.0
2009-03-23 11:51:00,12.93097,12.93702,12.87962,12.93188,11.0
2009-03-23 11:52:00,12.93682,12.94572,12.91243,12.94572,12.0
2009-03-23 11:53:00,12.92432,12.94603,12.92432,12.93283,7.0
2009-03-23 11:54:00,12.94698,12.96012,12.92867,12.94463,10.0
2009-03-23 11:55:00,12.95487,12.95888,12.93532,12.95043,9.0
2009-03-23 11:56:00,12.94913,12.95927,12.93558,12.95593,8.0
2009-03-23 11:57:00,12.95463,12.95463,12.93199,12.94178,13.0
2009-03-23 11:58:00,12.95193,12.95392,12.93487,12.94652,13.0
2009-03-23 11:59:00,12.95138,12.95288,12.93382,12.93647,13.0
2009-03-23 12:00:00,12.94493,12.94962,12.93368,12.93722,8.0
2009-03-23 12:01:00,12.94623,12.94713,12.91635,12.94143,11.0
2009-03-23 12:02:00,12.94593,12.95058,12.92788,12.93313,15.0
2009-03-23 12:03:00,12.94962,12.94998,12.92888,12.94442,16.0
2009-03-23 12:04:00,12.94452,12.94932,12.92722,12.94932,9.0
2009-03-23 12:05:00,12.94223,12.95033,12.93247,12.94497,9.0
2009-03-23 12:06:00,12.94438,12.95117,12.92903,12.94343,8.0
2009-03-23 12:07:00,12.94602,12.94652,12.93052,12.94332,13.0
2009-03-23 12:08:00,12.93167,12.94533,12.92822,12.94003,16.0
2009-03-23 12:09:00,12.93002,12.95073,12.92793,12.95073,9.0
2009-03-23 12:10:00,12.93797,12.94812,12.93017,12.93643,14.0
2009-03-23 12:11:00,12.94748,12.94748,12.92752,12.93402,11.0
2009-03-23 12:12:00,12.94728,12.95837,12.92658,12.94367,10.0
2009-03-23 12:13:00,12.93432,12.95363,12.93303,12.93657,12.0
2009-03-23 12:14:00,12.95138,12.95202,12.91258,12.94383,11.0
2009-03-23 12:15:00,12.94367,12.94897,12.93097,12.94352,9.0
2009-03-23 12:16:00,12.94638,12.94688,12.92437,12.93213,9.0
2009-03-23 12:17:00,12.92698,12.94372,12.92698,12.93093,9.0
2009-03-23 12:18:00,12.94347,12.94442,12.92637,12.94277,8.0
2009-03-23 12:19:00,12.94157,12.94432,12.92897,12.94338,12.0
2009-03-23 12:20:00,12.93928,12.94283,12.92538,12.93937,9.0
2009-03-23 12:21:00,12.92492,12.94182,12.92492,12.92503,7.0
2009-03-23 12:22:00,12.94077,12.94753,12.91953,12.93628,13.0
2009-03-23 12:23:00,12.94442,12.95012,12.93073,12.93483,9.0
2009-03-23 12:24:00,12.94953,12.94953,12.93173,12.94782,8.0
2009-03-23 12:25:00,12.94593,12.95022,12.93068,12.94432,14.0
2009-03-23 12:26:00,12.94632,12.95098,12.93318,12.95097,9.0
2009-03-23 12:27:00,12.93467,12.96308,12.93467,12.95108,9.0
2009-03-23 12:28:00,12.96552,12.96552,12.92587,12.94128,7.0
2009-03-23 12:29:00,12.92597,12.95692,12.92328,12.92483,7.0
2009-03-23 12:30:00,12.93982,12.95968,12.92172,12.94662,7.0
2009-03-23 12:31:00,12.95188,12.95257,12.92298,12.94153,8.0
2009-03-23 12:32:00,12.94188,12.94468,12.91578,12.92713,16.0
2009-03-23 12:33:00,12.92693,12.94257,12.92468,12.92763,17.0
2009-03-23 12:34:00,12.94038,12.94448,12.92353,12.92663,16.0
2009-03-23 12:35:00,12.93642,12.93678,12.92312,12.93678,9.0
2009-03-23 12:36:00,12.93882,12.93882,12.91792,12.92833,12.0
2009-03-23 12:37:00,12.92452,12.93528,12.91237,12.92163,11.0
2009-03-23 12:38:00,12.93708,12.93708,12.90552,12.91672,9.0
2009-03-23 12:39:00,12.90117,12.93242,12.90117,12.90713,9.0
2009-03-23 12:40:00,12.92237,12.93288,12.89322,12.91103,9.0
2009-03-23 12:41:00,12.90128,12.92048,12.89553,12.90857,18.0
2009-03-23 12:42:00,12.91002,12.91823,12.86502,12.91823,11.0
2009-03-23 12:43:00,12.90443,12.92122,12.86782,12.91543,8.0
2009-03-23 12:44:00,12.91933,12.92063,12.90277,12.90402,9.0
2009-03-23 12:45:00,12.90163,12.92823,12.90163,12.90972,14.0
2009-03-23 12:46:00,12.92492,12.93853,12.90763,12.93327,8.0
2009-03-23 12:47:00,12.94067,12.94067,12.91698,12.91942,10.0
2009-03-23 12:48:00,12.93352,12.93582,12.91398,12.92018,7.0
2009-03-23 12:49:00,12.92132,12.93623,12.91072,12.92027,13.0
2009-03-23 12:50:00,12.92943,12.93122,12.91492,12.92453,9.0
2009-03-23 12:51:00,12.92562,12.93583,12.91123,12.93047,12.0
2009-03-23 12:52:00,12.93013,12.93128,12.91313,12.93128,8.0
2009-03-23 12:53:00,12.92582,12.92582,12.90337,12.92042,10.0
2009-03-23 12:54:00,12.92562,12.92562,12.90542,12.92132,11.0
2009-03-23 12:55:00,12.90498,12.92323,12.90113,12.91753,8.0
2009-03-23 12:56:00,12.91807,12.91972,12.89323,12.89323,11.0
2009-03-23 12:57:00,12.89388,12.91117,12.89068,12.90338,9.0
2009-03-23 12:58:00,12.90903,12.90903,12.88868,12.88868,9.0
2009-03-23 12:59:00,12.89632,12.91122,12.88618,12.88947,10.0
2009-03-23 13:00:00,12.90353,12.91068,12.88958,12.90252,14.0
2009-03-23 13:01:00,12.89322,12.91182,12.89158,12.90332,9.0
2009-03-23 13:02:00,12.91033,12.91368,12.89192,12.90578,8.0
2009-03-23 13:03:00,12.90818,12.91422,12.89687,12.90267,11.0
2009-03-23 13:04:00,12.90792,12.91233,12.88938,12.90032,12.0
2009-03-23 13:05:00,12.88822,12.91123,12.88656,12.90257,8.0
2009-03-23 13:06:00,12.90758,12.90832,12.88678,12.88937,10.0
2009-03-23 13:07:00,12.90292,12.90943,12.89087,12.90378,13.0
2009-03-23 13:08:00,12.88782,12.90737,12.88523,12.90737,8.0
2009-03-23 13:09:00,12.90457,12.90953,12.88878,12.90647,14.0
2009-03-23 13:10:00,12.89988,12.91022,12.88943,12.90567,12.0
2009-03-23 13:11:00,12.89997,12.90982,12.89187,12.90728,7.0
2009-03-23 13:12:00,12.91012,12.91277,12.89307,12.90312,15.0
2009-03-23 13:13:00,12.89427,12.90752,12.89292,12.90363,11.0
2009-03-23 13:14:00,12.90803,12.90803,12.89238,12.90082,11.0
2009-03-23 13:15:00,12.90523,12.91797,12.89393,12.89902,13.0
2009-03-23 13:16:00,12.91353,12.91393,12.89498,12.90038,11.0
2009-03-23 13:17:00,12.89742,12.92037,12.89742,12.91572,17.0
2009-03-23 13:18:00,12.91392,12.92122,12.90103,12.91282,11.0
2009-03-23 13:19:00,12.91737,12.91997,12.89658,12.91543,9.0
2009-03-23 13:20:00,12.91248,12.92123,12.89063,12.90477,15.0
2009-03-23 13:21:00,12.88663,12.91543,12.88663,12.90307,9.0
2009-03-23 13:22:00,12.90357,12.91882,12.89232,12.90863,11.0
2009-03-23 13:23:00,12.90557,12.91977,12.89527,12.90997,9.0
2009-03-23 13:24:00,12.90663,12.91663,12.88763,12.91327,12.0
2009-03-23 13:25:00,12.89233,12.91542,12.89233,12.90392,12.0
2009-03-23 13:26:00,12.91088,12.91718,12.88858,12.90448,9.0
2009-03-23 13:27:00,12.90967,12.90967,12.88657,12.88753,7.0
2009-03-23 13:28:00,12.90462,12.90907,12.88757,12.90308,7.0
2009-03-23 13:29:00,12.89048,12.91128,12.89048,12.89348,8.0
2009-03-23 13:30:00,12.90227,12.91037,12.88857,12.90288,7.0
2009-03-23 13:31:00,12.89008,12.90677,12.88367,12.88367,8.0
2009-03-23 13:32:00,12.90223,12.90398,12.88038,12.90398,9.0
2009-03-23 13:33:00,12.90128,12.90382,12.88712,12.90183,9.0
2009-03-23 13:34:00,12.90317,12.90377,12.88713,12.89063,10.0
2009-03-23 13:35:00,12.90382,12.90632,12.88538,12.89998,7.0
2009-03-23 13:36:00,12.90393,12.90393,12.88438,12.89398,9.0
2009-03-23 13:37:00,12.89858,12.90182,12.88202,12.89453,9.0
2009-03-23 13:38:00,12.90323,12.90583,12.88393,12.88852,10.0
2009-03-23 13:39:00,12.90238,12.90873,12.88313,12.88863,7.0
2009-03-23 13:40:00,12.90033,12.90403,12.88123,12.90233,10.0
2009-03-23 13:41:00,12.89077,12.89542,12.83213,12.89542,11.0
2009-03-23 13:42:00,12.89527,12.90737,12.88038,12.89742,8.0
2009-03-23 13:43:00,12.89678,12.90597,12.88813,12.90402,9.0
2009-03-23 13:44:00,12.90412,12.90412,12.83652,12.89583,7.0
2009-03-23 13:45:00,12.89267,12.89887,12.83323,12.88412,7.0
2009-03-23 13:46:00,12.88017,12.89882,12.87787,12.88573,9.0
2009-03-23 13:47:00,12.87973,12.89698,12.86833,12.87313,9.0
2009-03-23 13:48:00,12.89088,12.89088,12.84212,12.88308,12.0
2009-03-23 13:49:00,12.88263,12.88508,12.83113,12.86182,12.0
2009-03-23 13:50:00,12.87687,12.87983,12.82241,12.86677,14.0
2009-03-23 13:51:00,12.88197,12.88727,12.87712,12.88112,8.0
2009-03-23 13:52:00,12.87897,12.87897,12.86368,12.86603,9.0
2009-03-23 13:53:00,12.86682,12.88171,12.84908,12.86567,9.0
2009-03-23 13:54:00,12.86362,12.87017,12.84763,12.86498,7.0
2009-03-23 13:55:00,12.86388,12.87218,12.84877,12.86213,14.0
2009-03-23 13:56:00,12.86103,12.86882,12.84948,12.86272,13.0
2009-03-23 13:57:00,12.85162,12.86913,12.84802,12.85887,10.0
2009-03-23 13:58:00,12.86313,12.86757,12.84828,12.85063,14.0
2009-03-23 13:59:00,12.86788,12.86907,12.84942,12.85957,9.0
2009-03-23 14:00:00,12.84853,12.89762,12.84853,12.87948,7.0
2009-03-23 14:01:00,12.87187,12.88783,12.84562,12.86228,10.0
2009-03-23 14:02:00,12.86408,12.86442,12.83613,12.84647,10.0
2009-03-23 14:03:00,12.84703,12.86947,12.84703,12.85472,8.0
2009-03-23 14:04:00,12.86362,12.87157,12.85098,12.86692,10.0
2009-03-23 14:05:00,12.85732,12.86757,12.84753,12.85253,9.0
2009-03-23 14:06:00,12.86398,12.87167,12.84887,12.87162,12.0
2009-03-23 14:07:00,12.85613,12.87137,12.85188,12.86808,12.0
2009-03-23 14:08:00,12.86547,12.86822,12.84448,12.84673,11.0
2009-03-23 14:09:00,12.84892,12.85997,12.84723,12.84723,11.0
2009-03-23 14:10:00,12.86352,12.86528,12.84637,12.86528,12.0
2009-03-23 14:11:00,12.85585,12.86293,12.82461,12.85368,9.0
2009-03-23 14:12:00,12.86013,12.86223,12.84197,12.85283,9.0
2009-03-23 14:13:00,12.85832,12.86543,12.83923,12.85798,8.0
2009-03-23 14:14:00,12.85818,12.85878,12.79283,12.85567,14.0
2009-03-23 14:15:00,12.83972,12.85903,12.83972,12.85467,12.0
2009-03-23 14:16:00,12.85822,12.86112,12.84378,12.86112,7.0
2009-03-23 14:17:00,12.84617,12.86683,12.84167,12.85678,10.0
2009-03-23 14:18:00,12.85548,12.85652,12.82613,12.84877,10.0
2009-03-23 14:19:00,12.83493,12.85227,12.82193,12.83432,12.0
2009-03-23 14:20:00,12.83543,12.84807,12.79319,12.82257,10.0
2009-03-23 14:21:00,12.83902,12.83902,12.77168,12.83283,11.0
2009-03-23 14:22:00,12.82872,12.85562,12.81733,12.84322,9.0
2009-03-23 14:23:00,12.83718,12.86562,12.83037,12.84023,10.0
2009-03-23 14:24:00,12.86098,12.86098,12.81423,12.83347,14.0
2009-03-23 14:25:00,12.82677,12.86352,12.81858,12.82198,8.0
2009-03-23 14:26:00,12.83538,12.85278,12.81767,12.82548,12.0
2009-03-23 14:27:00,12.84317,12.84317,12.81693,12.82673,16.0
2009-03-23 14:28:00,12.84068,12.84068,12.81448,12.83382,11.0
2009-03-23 14:29:00,12.82678,12.83683,12.80982,12.82512,13.0
2009-03-23 14:30:00,12.82592,12.83162,12.81093,12.82312,7.0
2009-03-23 14:31:00,12.82677,12.84202,12.81057,12.81462,11.0
2009-03-23 14:32:00,12.83083,12.83532,12.81013,12.83262,8.0
2009-03-23 14:33:00,12.82703,12.83637,12.81442,12.83278,8.0
2009-03-23 14:34:00,12.83563,12.83563,12.81008,12.82007,7.0
2009-03-23 14:35:00,12.81587,12.83262,12.81488,12.81612,12.0
2009-03-23 14:36:00,12.82738,12.83397,12.81323,12.82173,11.0
2009-03-23 14:37:00,12.82092,12.84312,12.82038,12.84208,12.0
2009-03-23 14:38:00,12.84202,12.84202,12.79437,12.82458,13.0
2009-03-23 14:39:00,12.82342,12.84327,12.80577,12.83868,9.0
2009-03-23 14:40:00,12.83732,12.84423,12.77523,12.81958,9.0
2009-03-23 14:41:00,12.83523,12.83982,12.77052,12.82308,16.0
2009-03-23 14:42:00,12.83867,12.84012,12.77288,12.83127,13.0
2009-03-23 14:43:00,12.81838,12.84153,12.81832,12.84153,9.0
2009-03-23 14:44:00,12.83962,12.84327,12.78995,12.83972,10.0
2009-03-23 14:45:00,12.82552,12.84478,12.7879,12.84478,10.0
2009-03-23 14:46:00,12.82797,12.84707,12.77343,12.82723,10.0
2009-03-23 14:47:00,12.83042,12.84542,12.83042,12.83312,10.0
2009-03-23 14:48:00,12.84953,12.84953,12.82963,12.84263,10.0
2009-03-23 14:49:00,12.84528,12.87047,12.83272,12.84562,11.0
2009-03-23 14:50:00,12.85453,12.86168,12.79692,12.84502,10.0
2009-03-23 14:51:00,12.85543,12.86228,12.81849,12.85037,7.0
2009-03-23 14:52:00,12.86223,12.86387,12.78592,12.85977,8.0
2009-03-23 14:53:00,12.85787,12.86858,12.84442,12.86587,12.0
2009-03-23 14:54:00,12.86843,12.86983,12.83732,12.85897,10.0
2009-03-23 14:55:00,12.85392,12.86112,12.82953,12.84773,16.0
2009-03-23 14:56:00,12.85062,12.85062,12.82813,12.83557,8.0
2009-03-23 14:57:00,12.84628,12.85098,12.78432,12.81288,8.0
2009-03-23 14:58:00,12.82987,12.83258,12.78237,12.82012,14.0
2009-03-23 14:59:00,12.82093,12.83977,12.81122,12.82732,13.0
2009-03-23 15:00:00,12.81662,12.84512,12.81393,12.82693,11.0
2009-03-23 15:01:00,12.82492,12.83758,12.79453,12.81778,13.0
2009-03-23 15:02:00,12.83407,12.83908,12.79472,12.83183,12.0
2009-03-23 15:03:00,12.84128,12.84583,12.82322,12.82943,8.0
2009-03-23 15:04:00,12.84133,12.84432,12.82778,12.84432,11.0
2009-03-23 15:05:00,12.83912,12.84103,12.81632,12.83442,11.0
2009-03-23 15:06:00,12.83488,12.83948,12.81972,12.83598,7.0
2009-03-23 15:07:00,12.82437,12.83313,12.81343,12.83052,12.0
2009-03-23 15:08:00,12.83217,12.83497,12.80228,12.81912,10.0
2009-03-23 15:09:00,12.80888,12.82453,12.79943,12.79953,11.0
2009-03-23 15:10:00,12.81268,12.83988,12.80198,12.83793,8.0
2009-03-23 15:11:00,12.83202,12.83343,12.80742,12.82988,11.0
2009-03-23 15:12:00,12.83188,12.84082,12.81262,12.82318,8.0
2009-03-23 15:13:00,12.83553,12.83982,12.81364,12.83113,11.0
2009-03-23 15:14:00,12.83997,12.85413,12.82353,12.83632,9.0
2009-03-23 15:15:00,12.83972,12.85782,12.83972,12.85202,12.0
2009-03-23 15:16:00,12.85263,12.85543,12.82615,12.83823,9.0
2009-03-23 15:17:00,12.84087,12.86003,12.83682,12.83933,14.0
2009-03-23 15:18:00,12.85563,12.86027,12.84067,12.85637,14.0
2009-03-23 15:19:00,12.85488,12.86503,12.84013,12.85628,12.0
2009-03-23 15:20:00,12.85637,12.85703,12.82222,12.82783,11.0
2009-03-23 15:21:00,12.84113,12.84848,12.82373,12.82642,13.0
2009-03-23 15:22:00,12.84322,12.84412,12.81543,12.81912,13.0
2009-03-23 15:23:00,12.81962,12.83833,12.81962,12.83122,14.0
2009-03-23 15:24:00,12.82907,12.84423,12.81533,12.82582,12.0
2009-03-23 15:25:00,12.82153,12.84667,12.82092,12.83297,10.0
2009-03-23 15:26:00,12.83443,12.84048,12.77073,12.83203,15.0
2009-03-23 15:27:00,12.83477,12.83477,12.77318,12.83437,11.0
2009-03-23 15:28:00,12.83103,12.83177,12.80573,12.82762,7.0
2009-03-23 15:29:00,12.81932,12.82882,12.80237,12.80237,9.0
2009-03-23 15:30:00,12.81333,12.82383,12.79993,12.82132,14.0
2009-03-23 15:31:00,12.82043,12.83863,12.81097,12.83357,7.0
2009-03-23 15:32:00,12.82962,12.83878,12.81638,12.82828,7.0
2009-03-23 15:33:00,12.83627,12.84043,12.81937,12.83258,7.0
2009-03-23 15:34:00,12.83437,12.83932,12.81628,12.82703,10.0
2009-03-23 15:35:00,12.82313,12.84533,12.82313,12.83708,7.0
2009-03-23 15:36:00,12.84207,12.84948,12.82797,12.84432,10.0
2009-03-23 15:37:00,12.83907,12.84998,12.83167,12.84067,10.0
2009-03-23 15:38:00,12.85013,12.85123,12.78938,12.82858,7.0
2009-03-23 15:39:00,12.83287,12.84688,12.79043,12.82048,7.0
2009-03-23 15:40:00,12.82842,12.85177,12.81822,12.83187,12.0
2009-03-23 15:41:00,12.84292,12.84988,12.83037,12.84073,8.0
2009-03-23 15:42:00,12.83907,12.84782,12.82402,12.83528,14.0
2009-03-23 15:43:00,12.83938,12.84342,12.82052,12.82183,14.0
2009-03-23 15:44:00,12.83622,12.84183,12.80942,12.82327,9.0
2009-03-23 15:45:00,12.80727,12.83563,12.80727,12.82583,13.0
2009-03-23 15:46:00,12.82482,12.82572,12.80242,12.82073,7.0
2009-03-23 15:47:00,12.81413,12.82753,12.79693,12.79903,7.0
2009-03-23 15:48:00,12.81488,12.82137,12.78573,12.81667,11.0
2009-03-23 15:49:00,12.81692,12.81692,12.77747,12.77747,12.0
2009-03-23 15:50:00,12.78837,12.81233,12.77787,12.79942,7.0
2009-03-23 15:51:00,12.80533,12.81233,12.79153,12.79688,12.0
2009-03-23 15:52:00,12.81102,12.81102,12.78988,12.79177,12.0
2009-03-23 15:53:00,12.80293,12.82208,12.77998,12.80147,13.0
2009-03-23 15:54:00,12.81523,12.81682,12.75733,12.78403,13.0
2009-03-23 15:55:00,12.79043,12.82327,12.75167,12.82307,11.0
2009-03-23 15:56:00,12.82332,12.82693,12.75763,12.81983,9.0
2009-03-23 15:57:00,12.81953,12.82242,12.77377,12.81332,8.0
2009-03-23 15:58:00,12.81362,12.82223,12.79368,12.81113,11.0
2009-03-23 15:59:00,12.80737,12.81452,12.78828,12.79797,11.0
2009-03-23 16:00:00,12.81168,12.81602,12.78533,12.79932,8.0
2009-03-23 16:01:00,12.80863,12.88703,12.80863,12.86033,12.0
2009-03-23 16:02:00,12.85076,12.85076,12.78876,12.79142,9.0
2009-03-23 16:03:00,12.78328,12.80928,12.75258,12.80758,8.0
2009-03-23 16:04:00,12.79588,12.81303,12.74643,12.79438,10.0
2009-03-23 16:05:00,12.79442,12.81388,12.75007,12.80758,8.0
2009-03-23 16:06:00,12.80302,12.80967,12.78048,12.78868,10.0
2009-03-23 16:07:00,12.79038,12.81143,12.78398,12.79487,9.0
2009-03-23 16:08:00,12.80723,12.80917,12.78582,12.80248,9.0
2009-03-23 16:09:00,12.80218,12.80598,12.78617,12.79483,11.0
2009-03-23 16:10:00,12.80913,12.81148,12.79114,12.81148,13.0
2009-03-23 16:11:00,12.79733,12.81498,12.78683,12.80892,9.0
2009-03-23 16:12:00,12.80547,12.81957,12.78962,12.79772,11.0
2009-03-23 16:13:00,12.80353,12.81747,12.79582,12.81373,8.0
2009-03-23 16:14:00,12.81688,12.81688,12.75422,12.81663,10.0
2009-03-23 16:15:00,12.79837,12.81467,12.75378,12.79412,9.0
2009-03-23 16:16:00,12.80963,12.81112,12.78422,12.79672,7.0
2009-03-23 16:17:00,12.81127,12.82032,12.78347,12.79937,9.0
2009-03-23 16:18:00,12.81672,12.81672,12.77913,12.79137,10.0
2009-03-23 16:19:00,12.79912,12.81082,12.76867,12.79612,12.0
2009-03-23 16:20:00,12.79802,12.80978,12.77607,12.77607,7.0
2009-03-23 16:21:00,12.79428,12.80612,12.77998,12.79557,12.0
2009-03-23 16:22:00,12.79413,12.79787,12.77498,12.77667,10.0
2009-03-23 16:23:00,12.79383,12.81093,12.77333,12.81028,9.0
2009-03-23 16:24:00,12.80713,12.80892,12.75035,12.80892,8.0
2009-03-23 16:25:00,12.79648,12.80853,12.78813,12.79558,10.0
2009-03-23 16:26:00,12.80477,12.80477,12.78142,12.79323,12.0
2009-03-23 16:27:00,12.78983,12.81163,12.77558,12.78848,11.0
2009-03-23 16:28:00,12.80413,12.80413,12.77932,12.79082,9.0
2009-03-23 16:29:00,12.79532,12.80442,12.77527,12.79462,9.0
2009-03-23 16:30:00,12.79492,12.80522,12.77927,12.79373,13.0
2009-03-23 16:31:00,12.79927,12.80463,12.7498,12.79223,13.0
2009-03-23 16:32:00,12.79888,12.80238,12.78097,12.80238,10.0
2009-03-23 16:33:00,12.79742,12.80277,12.78048,12.80182,11.0
2009-03-23 16:34:00,12.79922,12.80197,12.78147,12.78963,7.0
2009-03-23 16:35:00,12.80483,12.80962,12.78283,12.80962,14.0
2009-03-23 16:36:00,12.80957,12.81562,12.78988,12.80047,9.0
2009-03-23 16:37:00,12.80643,12.81842,12.78868,12.81842,10.0
2009-03-23 16:38:00,12.81083,12.81597,12.76923,12.80943,8.0
2009-03-23 16:39:00,12.79992,12.82347,12.77003,12.81007,10.0
2009-03-23 16:40:00,12.82873,12.83742,12.77859,12.82397,10.0
2009-03-23 16:41:00,12.81958,12.84462,12.79828,12.84163,7.0
2009-03-23 16:42:00,12.84122,12.84313,12.80853,12.81282,14.0
2009-03-23 16:43:00,12.81483,12.84868,12.80367,12.83023,16.0
2009-03-23 16:44:00,12.82763,12.84493,12.80618,12.81902,10.0
2009-03-23 16:45:00,12.82277,12.83202,12.80298,12.82383,8.0
2009-03-23 16:46:00,12.82232,12.82362,12.76765,12.82058,10.0
2009-03-23 16:47:00,12.82068,12.82707,12.75423,12.82402,12.0
2009-03-23 16:48:00,12.82467,12.82847,12.80172,12.82352,14.0
2009-03-23 16:49:00,12.81918,12.82393,12.79738,12.81457,8.0
2009-03-23 16:50:00,12.81588,12.81798,12.79583,12.79872,13.0
2009-03-23 16:51:00,12.79413,12.81003,12.78502,12.79163,12.0
2009-03-23 16:52:00,12.80478,12.81118,12.79237,12.80828,12.0
2009-03-23 16:53:00,12.79122,12.80832,12.78552,12.78768,19.0
2009-03-23 16:54:00,12.78472,12.80902,12.78008,12.78662,9.0
2009-03-23 16:55:00,12.79742,12.80812,12.78173,12.80233,18.0
2009-03-23 16:56:00,12.80088,12.80912,12.76282,12.80677,10.0
2009-03-23 16:57:00,12.80983,12.81343,12.76368,12.81033,15.0
2009-03-23 16:58:00,12.81397,12.81832,12.78807,12.81732,9.0
2009-03-23 16:59:00,12.79897,12.82293,12.79517,12.81053,8.0
2009-03-23 17:00:00,12.79093,12.82587,12.78828,12.81137,11.0
2009-03-23 17:01:00,12.79472,12.81242,12.78488,12.81028,9.0
2009-03-23 17:02:00,12.78888,12.80968,12.78517,12.79292,14.0
2009-03-23 17:03:00,12.79553,12.80677,12.78738,12.79478,13.0
2009-03-23 17:04:00,12.80753,12.82477,12.74907,12.77036,9.0
2009-03-23 17:05:00,12.80812,12.83163,12.76562,12.82852,13.0
2009-03-23 17:06:00,12.82732,12.82887,12.80842,12.82863,12.0
2009-03-23 17:07:00,12.82443,12.83652,12.81267,12.81397,7.0
2009-03-23 17:08:00,12.83127,12.83127,12.80877,12.80877,8.0
2009-03-23 17:09:00,12.82002,12.82742,12.80402,12.80962,7.0
2009-03-23 17:10:00,12.82323,12.82983,12.80783,12.81288,12.0
2009-03-23 17:11:00,12.81463,12.82548,12.79762,12.81422,8.0
2009-03-23 17:12:00,12.81527,12.81527,12.79623,12.80887,12.0
2009-03-23 17:13:00,12.81343,12.81533,12.79162,12.81517,7.0
2009-03-23 17:14:00,12.81952,12.81952,12.79608,12.80288,9.0
2009-03-23 17:15:00,12.81583,12.82308,12.79997,12.82182,9.0
2009-03-23 17:16:00,12.81942,12.82393,12.80442,12.81087,7.0
2009-03-23 17:17:00,12.82252,12.82362,12.80388,12.81328,7.0
2009-03-23 17:18:00,12.81817,12.82898,12.80463,12.82688,7.0
2009-03-23 17:19:00,12.82467,12.83717,12.81307,12.83198,9.0
2009-03-23 17:20:00,12.83303,12.83382,12.80912,12.82842,10.0
2009-03-23 17:21:00,12.82477,12.83227,12.81382,12.82677,16.0
2009-03-23 17:22:00,12.83002,12.83482,12.81427,12.83113,7.0
2009-03-23 17:23:00,12.83138,12.84008,12.81972,12.83183,9.0
2009-03-23 17:24:00,12.83132,12.83223,12.81078,12.82998,9.0
2009-03-23 17:25:00,12.81908,12.83178,12.80817,12.82572,10.0
2009-03-23 17:26:00,12.82792,12.82853,12.80783,12.80987,9.0
2009-03-23 17:27:00,12.80932,12.82422,12.80838,12.82422,7.0
2009-03-23 17:28:00,12.82167,12.83513,12.80528,12.82243,11.0
2009-03-23 17:29:00,12.82852,12.83562,12.81757,12.83073,10.0
2009-03-23 17:30:00,12.83413,12.84423,12.82078,12.83928,11.0
2009-03-23 17:31:00,12.82727,12.84283,12.82608,12.83897,10.0
2009-03-23 17:32:00,12.84103,12.84328,12.82332,12.82673,12.0
2009-03-23 17:33:00,12.82612,12.84103,12.82432,12.84103,9.0
2009-03-23 17:34:00,12.84133,12.84548,12.82212,12.83072,9.0
2009-03-23 17:35:00,12.83068,12.84603,12.82817,12.84147,7.0
2009-03-23 17:36:00,12.83813,12.84503,12.82523,12.84163,12.0
2009-03-23 17:37:00,12.84068,12.85757,12.82405,12.84447,13.0
2009-03-23 17:38:00,12.85597,12.85798,12.8327,12.84918,14.0
2009-03-23 17:39:00,12.85193,12.86158,12.83972,12.84397,8.0
2009-03-23 17:40:00,12.85128,12.85868,12.82903,12.84522,10.0
2009-03-23 17:41:00,12.84483,12.85623,12.82767,12.84307,13.0
2009-03-23 17:42:00,12.84023,12.84537,12.82752,12.82927,7.0
2009-03-23 17:43:00,12.83943,12.84537,12.81942,12.83452,11.0
2009-03-23 17:44:00,12.84458,12.84577,12.82207,12.83257,9.0
2009-03-23 17:45:00,12.84233,12.84562,12.82502,12.83027,7.0
2009-03-23 17:46:00,12.84503,12.85727,12.82998,12.84428,16.0
2009-03-23 17:47:00,12.85453,12.85683,12.83527,12.85087,9.0
2009-03-23 17:48:00,12.85873,12.86182,12.83503,12.85362,8.0
2009-03-23 17:49:00,12.84633,12.85843,12.84043,12.85548,9.0
2009-03-23 17:50:00,12.85953,12.85953,12.83083,12.84483,10.0
2009-03-23 17:51:00,12.84017,12.85483,12.82517,12.83983,9.0
2009-03-23 17:52:00,12.85232,12.86172,12.83933,12.86172,7.0
2009-03-23 17:53:00,12.86082,12.86257,12.83098,12.84127,9.0
2009-03-23 17:54:00,12.84078,12.85667,12.83002,12.83507,10.0
2009-03-23 17:55:00,12.84937,12.85357,12.82953,12.84883,8.0
2009-03-23 17:56:00,12.84833,12.85337,12.83333,12.85228,9.0
2009-03-23 17:57:00,12.83773,12.85838,12.83708,12.83912,9.0
2009-03-23 17:58:00,12.84332,12.86258,12.83567,12.85063,12.0
2009-03-23 17:59:00,12.85582,12.86112,12.82792,12.84543,10.0
2009-03-23 18:00:00,12.84902,12.85068,12.82048,12.83832,7.0
2009-03-23 18:01:00,12.82417,12.84817,12.81987,12.82562,7.0
2009-03-23 18:02:00,12.84292,12.84743,12.80143,12.83873,10.0
2009-03-23 18:03:00,12.83683,12.84287,12.79622,12.83737,9.0
2009-03-23 18:04:00,12.84187,12.84203,12.82342,12.84182,14.0
2009-03-23 18:05:00,12.84722,12.86098,12.82872,12.84447,7.0
2009-03-23 18:06:00,12.84752,12.85672,12.82673,12.84082,12.0
2009-03-23 18:07:00,12.83472,12.85848,12.82238,12.82238,11.0
2009-03-23 18:08:00,12.83768,12.84203,12.82423,12.82812,11.0
2009-03-23 18:09:00,12.82803,12.85182,12.82743,12.84507,18.0
2009-03-23 18:10:00,12.85058,12.86542,12.83637,12.84523,10.0
2009-03-23 18:11:00,12.85203,12.86213,12.83128,12.84062,7.0
2009-03-23 18:12:00,12.85563,12.87902,12.83732,12.86918,9.0
2009-03-23 18:13:00,12.86712,12.87178,12.85302,12.87178,8.0
2009-03-23 18:14:00,12.86923,12.87287,12.84653,12.85462,8.0
2009-03-23 18:15:00,12.86542,12.87393,12.84743,12.86842,10.0
2009-03-23 18:16:00,12.86238,12.87343,12.84798,12.86983,10.0
2009-03-23 18:17:00,12.85722,12.87482,12.85272,12.86058,7.0
2009-03-23 18:18:00,12.86373,12.87667,12.85127,12.85472,9.0
2009-03-23 18:19:00,12.86348,12.87858,12.85293,12.86773,10.0
2009-03-23 18:20:00,12.86463,12.87422,12.85098,12.86403,8.0
2009-03-23 18:21:00,12.85407,12.86333,12.83862,12.84388,18.0
2009-03-23 18:22:00,12.85632,12.86192,12.78702,12.86188,12.0
2009-03-23 18:23:00,12.84838,12.85913,12.80481,12.85078,12.0
2009-03-23 18:24:00,12.84962,12.85453,12.78998,12.85453,10.0
2009-03-23 18:25:00,12.85003,12.85282,12.78758,12.83688,9.0
2009-03-23 18:26:00,12.85378,12.85378,12.78807,12.81582,10.0
2009-03-23 18:27:00,12.83818,12.85313,12.82362,12.83852,11.0
2009-03-23 18:28:00,12.85453,12.85602,12.83088,12.84003,10.0
2009-03-23 18:29:00,12.84217,12.85367,12.83088,12.84533,7.0
2009-03-23 18:30:00,12.84362,12.85783,12.83683,12.85082,10.0
2009-03-23 18:31:00,12.83642,12.85572,12.82843,12.85007,11.0
2009-03-23 18:32:00,12.84972,12.85498,12.83182,12.84832,9.0
2009-03-23 18:33:00,12.85262,12.85618,12.82653,12.84293,8.0
2009-03-23 18:34:00,12.83672,12.84428,12.82952,12.84318,9.0
2009-03-23 18:35:00,12.82557,12.85023,12.82473,12.82583,7.0
2009-03-23 18:36:00,12.83773,12.83942,12.82382,12.82428,10.0
2009-03-23 18:37:00,12.83928,12.84443,12.81773,12.83262,15.0
2009-03-23 18:38:00,12.83088,12.83783,12.81212,12.82898,11.0
2009-03-23 18:39:00,12.81017,12.83363,12.76658,12.82958,8.0
2009-03-23 18:40:00,12.82938,12.83112,12.81067,12.82248,15.0
2009-03-23 18:41:00,12.82817,12.83147,12.81157,12.81282,8.0
2009-03-23 18:42:00,12.82753,12.84468,12.80913,12.83243,14.0
2009-03-23 18:43:00,12.83128,12.84503,12.81232,12.81727,11.0
2009-03-23 18:44:00,12.81308,12.83002,12.81022,12.81423,9.0
2009-03-23 18:45:00,12.81283,12.82682,12.80738,12.80838,8.0
2009-03-23 18:46:00,12.82857,12.83232,12.80795,12.82803,22.0
2009-03-23 18:47:00,12.81577,12.82962,12.81152,12.81688,11.0
2009-03-23 18:48:00,12.82573,12.83342,12.81177,12.82757,12.0
2009-03-23 18:49:00,12.82622,12.84308,12.81712,12.82802,7.0
2009-03-23 18:50:00,12.84053,12.86072,12.82302,12.84632,10.0
2009-03-23 18:51:00,12.84583,12.86407,12.82832,12.86107,12.0
2009-03-23 18:52:00,12.86443,12.87283,12.83727,12.86297,11.0
2009-03-23 18:53:00,12.87103,12.87767,12.85462,12.86837,9.0
2009-03-23 18:54:00,12.87578,12.87847,12.85988,12.86437,11.0
2009-03-23 18:55:00,12.86327,12.88033,12.85797,12.87113,8.0
2009-03-23 18:56:00,12.88217,12.89182,12.86657,12.87803,9.0
2009-03-23 18:57:00,12.87907,12.89213,12.87292,12.87747,8.0
2009-03-23 18:58:00,12.89042,12.89042,12.86558,12.87167,10.0
2009-03-23 18:59:00,12.86822,12.88682,12.86078,12.86248,10.0
2009-03-23 19:00:00,12.87813,12.88682,12.85932,12.87223,8.0
2009-03-23 19:01:00,12.87573,12.88907,12.85378,12.86792,7.0
2009-03-23 19:02:00,12.88507,12.88507,12.82242,12.88288,9.0
2009-03-23 19:03:00,12.86753,12.87912,12.81578,12.86732,8.0
2009-03-23 19:04:00,12.87528,12.88728,12.86642,12.86642,12.0
2009-03-23 19:05:00,12.87132,12.89332,12.87132,12.87853,7.0
2009-03-23 19:06:00,12.89132,12.89132,12.86992,12.86992,7.0
2009-03-23 19:07:00,12.87107,12.89703,12.87107,12.89052,9.0
2009-03-23 19:08:00,12.88912,12.89152,12.87283,12.87593,9.0
2009-03-23 19:09:00,12.87778,12.91025,12.87192,12.88442,11.0
2009-03-23 19:10:00,12.89573,12.90017,12.85003,12.89012,14.0
2009-03-23 19:11:00,12.88167,12.90012,12.84617,12.89232,11.0
2009-03-23 19:12:00,12.89902,12.89992,12.87862,12.89472,11.0
2009-03-23 19:13:00,12.88533,12.90802,12.88318,12.89297,11.0
2009-03-23 19:14:00,12.90282,12.90368,12.88058,12.88058,10.0
2009-03-23 19:15:00,12.89378,12.90043,12.87628,12.88368,7.0
2009-03-23 19:16:00,12.89583,12.90048,12.86753,12.87493,11.0
2009-03-23 19:17:00,12.88113,12.89993,12.86833,12.88432,12.0
2009-03-23 19:18:00,12.89182,12.89598,12.84662,12.88197,11.0
2009-03-23 19:19:00,12.88788,12.89913,12.87853,12.89478,11.0
2009-03-23 19:20:00,12.90167,12.91263,12.83883,12.90183,9.0
2009-03-23 19:21:00,12.90152,12.91918,12.84688,12.89513,9.0
2009-03-23 19:22:00,12.90062,12.90062,12.87888,12.89073,10.0
2009-03-23 19:23:00,12.89112,12.91368,12.88473,12.91178,12.0
2009-03-23 19:24:00,12.91957,12.91957,12.88522,12.90773,12.0
2009-03-23 19:25:00,12.91463,12.91508,12.88572,12.90963,7.0
2009-03-23 19:26:00,12.91502,12.91502,12.89123,12.89807,7.0
2009-03-23 19:27:00,12.90783,12.91667,12.89293,12.89967,10.0
2009-03-23 19:28:00,12.91932,12.92052,12.89123,12.89597,10.0
2009-03-23 19:29:00,12.89892,12.92058,12.89253,12.90733,10.0
2009-03-23 19:30:00,12.90842,12.92457,12.89312,12.89922,13.0
2009-03-23 19:31:00,12.90703,12.91203,12.89013,12.90003,10.0
2009-03-23 19:32:00,12.90613,12.91047,12.88798,12.89147,10.0
2009-03-23 19:33:00,12.88418,12.90113,12.88312,12.89492,9.0
2009-03-23 19:34:00,12.90318,12.90318,12.88393,12.88923,10.0
2009-03-23 19:35:00,12.88627,12.89442,12.85406,12.88562,9.0
2009-03-23 19:36:00,12.89888,12.90427,12.87518,12.89458,14.0
2009-03-23 19:37:00,12.88187,12.89473,12.87583,12.89473,8.0
2009-03-23 19:38:00,12.88157,12.89137,12.87677,12.87748,8.0
2009-03-23 19:39:00,12.89067,12.89177,12.87342,12.88687,10.0
2009-03-23 19:40:00,12.89373,12.89373,12.87142,12.89243,13.0
2009-03-23 19:41:00,12.88163,12.90182,12.87708,12.88793,14.0
2009-03-23 19:42:00,12.90113,12.90283,12.88377,12.88882,8.0
2009-03-23 19:43:00,12.88793,12.92633,12.88793,12.91283,7.0
2009-03-23 19:44:00,12.92883,12.9296,12.89533,12.92617,7.0
2009-03-23 19:45:00,12.92847,12.92847,12.89343,12.92282,10.0
2009-03-23 19:46:00,12.92853,12.92912,12.91073,12.92697,8.0
2009-03-23 19:47:00,12.92562,12.93553,12.90773,12.93268,9.0
2009-03-23 19:48:00,12.93437,12.93572,12.86753,12.93572,11.0
2009-03-23 19:49:00,12.93398,12.94887,12.92222,12.94887,7.0
2009-03-23 19:50:00,12.94552,12.95077,12.93232,12.93318,14.0
2009-03-23 19:51:00,12.92742,12.95012,12.92462,12.93047,9.0
2009-03-23 19:52:00,12.93338,12.94813,12.92513,12.92783,12.0
2009-03-23 19:53:00,12.93277,12.94163,12.91942,12.92213,10.0
2009-03-23 19:54:00,12.93432,12.93762,12.91958,12.93548,12.0
2009-03-23 19:55:00,12.92888,12.93517,12.90993,12.93398,11.0
2009-03-23 19:56:00,12.91692,12.93558,12.91692,12.92578,14.0
2009-03-23 19:57:00,12.92683,12.93307,12.91627,12.91627,13.0
2009-03-23 19:58:00,12.93068,12.93068,12.91122,12.91563,9.0
2009-03-23 19:59:00,12.91738,12.93182,12.90527,12.90723,9.0
2009-03-23 20:00:00,12.92017,12.92778,12.90362,12.92778,18.0
2009-03-23 20:01:00,12.92273,12.92273,12.90613,12.91303,17.0
2009-03-23 20:02:00,12.92187,12.92653,12.90568,12.90882,14.0
2009-03-23 20:03:00,12.90447,12.92463,12.90447,12.90882,9.0
2009-03-23 20:04:00,12.92228,12.92333,12.90528,12.91973,17.0
2009-03-23 20:05:00,12.92118,12.92728,12.90712,12.92033,9.0
2009-03-23 20:06:00,12.92367,12.92367,12.90618,12.91028,8.0
2009-03-23 20:07:00,12.90718,12.92103,12.90198,12.91082,12.0
2009-03-23 20:08:00,12.91232,12.91588,12.89408,12.90817,10.0
2009-03-23 20:09:00,12.90693,12.91533,12.89508,12.91098,7.0
2009-03-23 20:10:00,12.90778,12.92068,12.89723,12.90313,14.0
2009-03-23 20:11:00,12.91187,12.91303,12.89362,12.89362,7.0
2009-03-23 20:12:00,12.91002,12.91002,12.89168,12.89213,11.0
2009-03-23 20:13:00,12.89312,12.90407,12.88773,12.89752,13.0
2009-03-23 20:14:00,12.90892,12.91817,12.89101,12.89902,12.0
2009-03-23 20:15:00,12.91017,12.91143,12.89213,12.90223,9.0
2009-03-23 20:16:00,12.91133,12.91542,12.89403,12.90952,12.0
2009-03-23 20:17:00,12.90173,12.91678,12.89832,12.90587,7.0
2009-03-23 20:18:00,12.91823,12.91823,12.89838,12.90907,9.0
2009-03-23 20:19:00,12.90933,12.91493,12.89063,12.90823,10.0
2009-03-23 20:20:00,12.91397,12.91542,12.89817,12.90888,7.0
2009-03-23 20:21:00,12.90587,12.91582,12.89783,12.90923,9.0
2009-03-23 20:22:00,12.91523,12.92357,12.90432,12.91382,15.0
2009-03-23 20:23:00,12.90492,12.91893,12.90208,12.90208,9.0
2009-03-23 20:24:00,12.91647,12.91647,12.89637,12.90462,12.0
2009-03-23 20:25:00,12.90438,12.92152,12.90228,12.90827,10.0
2009-03-23 20:26:00,12.91948,12.92307,12.90013,12.91928,9.0
2009-03-23 20:27:00,12.91153,12.92723,12.89962,12.91532,10.0
2009-03-23 20:28:00,12.92338,12.92338,12.90602,12.92197,11.0
2009-03-23 20:29:00,12.91632,12.92488,12.88794,12.90397,11.0
2009-03-23 20:30:00,12.89623,12.93412,12.89623,12.90517,7.0
2009-03-23 20:31:00,12.89897,12.91963,12.84662,12.91112,7.0
2009-03-23 20:32:00,12.91422,12.91528,12.89692,12.91528,11.0
2009-03-23 20:33:00,12.90042,12.91747,12.90042,12.91212,7.0
2009-03-23 20:34:00,12.91562,12.91562,12.89563,12.90963,8.0
2009-03-23 20:35:00,12.90638,12.91338,12.89503,12.89997,11.0
2009-03-23 20:36:00,12.91498,12.91498,12.89403,12.90483,10.0
2009-03-23 20:37:00,12.90403,12.92062,12.89672,12.91223,10.0
2009-03-23 20:38:00,12.91003,12.91003,12.89052,12.90078,8.0
2009-03-23 20:39:00,12.90023,12.91342,12.89282,12.90907,16.0
2009-03-23 20:40:00,12.91462,12.91887,12.90278,12.91082,9.0
2009-03-23 20:41:00,12.90777,12.91702,12.89753,12.90547,17.0
2009-03-23 20:42:00,12.91708,12.91923,12.89942,12.91503,13.0
2009-03-23 20:43:00,12.91462,12.91593,12.89992,12.91182,11.0
2009-03-23 20:44:00,12.92347,12.92353,12.88093,12.92233,9.0
2009-03-23 20:45:00,12.92483,12.92483,12.88128,12.91713,13.0
2009-03-23 20:46:00,12.92157,12.92313,12.90293,12.91513,10.0
2009-03-23 20:47:00,12.92018,12.92792,12.90832,12.91252,7.0
2009-03-23 20:48:00,12.92793,12.92958,12.89962,12.91803,20.0
2009-03-23 20:49:00,12.91428,12.92942,12.91045,12.91792,10.0
2009-03-23 20:50:00,12.92848,12.93287,12.89182,12.89182,10.0
2009-03-23 20:51:00,12.90208,12.92973,12.86807,12.89242,8.0
2009-03-23 20:52:00,12.88373,12.90013,12.83693,12.89027,7.0
2009-03-23 20:53:00,12.89367,12.90457,12.88053,12.88868,9.0
2009-03-23 20:54:00,12.90728,12.91113,12.88423,12.89832,12.0
2009-03-23 20:55:00,12.90067,12.91492,12.88583,12.91112,14.0
2009-03-23 20:56:00,12.91457,12.91457,12.88677,12.89863,13.0
2009-03-23 20:57:00,12.90093,12.91538,12.88763,12.90577,10.0
2009-03-23 20:58:00,12.90953,12.91013,12.88993,12.91013,13.0
2009-03-23 20:59:00,12.88752,12.91923,12.88752,12.90713,9.0
2009-03-23 21:00:00,12.90857,12.90857,12.88733,12.90283,9.0
2009-03-23 21:01:00,12.89762,12.91807,12.89028,12.89988,7.0
2009-03-23 21:02:00,12.91133,12.91133,12.88817,12.89468,13.0
2009-03-23 21:03:00,12.90052,12.90827,12.88983,12.90692,11.0
2009-03-23 21:04:00,12.91043,12.91043,12.88428,12.90913,11.0
2009-03-23 21:05:00,12.90318,12.90858,12.88437,12.90362,10.0
2009-03-23 21:06:00,12.91167,12.91167,12.84857,12.90448,10.0
2009-03-23 21:07:00,12.88647,12.91153,12.84612,12.91153,15.0
2009-03-23 21:08:00,12.89843,12.91653,12.88794,12.91653,9.0
2009-03-23 21:09:00,12.91793,12.91917,12.89583,12.90222,7.0
2009-03-23 21:10:00,12.90812,12.91938,12.85517,12.91392,9.0
2009-03-23 21:11:00,12.90822,12.91883,12.85223,12.90633,8.0
2009-03-23 21:12:00,12.92327,12.92327,12.87943,12.91383,10.0
2009-03-23 21:13:00,12.91732,12.91732,12.89082,12.91012,16.0
2009-03-23 21:14:00,12.91343,12.91343,12.87587,12.89962,8.0
2009-03-23 21:15:00,12.89993,12.91507,12.87573,12.91507,16.0
2009-03-23 21:16:00,12.91413,12.92002,12.87143,12.91633,9.0
2009-03-23 21:17:00,12.91302,12.91807,12.85192,12.90247,7.0
2009-03-23 21:18:00,12.91712,12.91712,12.85023,12.89462,13.0
2009-03-23 21:19:00,12.88533,12.90048,12.85332,12.87968,7.0
2009-03-23 21:20:00,12.89677,12.91223,12.87187,12.87568,10.0
2009-03-23 21:21:00,12.88352,12.88673,12.86672,12.88007,7.0
2009-03-23 21:22:00,12.88903,12.91882,12.81713,12.87983,12.0
2009-03-23 21:23:00,12.87582,12.89118,12.81808,12.87952,8.0
2009-03-23 21:24:00,12.89003,12.91067,12.81682,12.88833,9.0
2009-03-23 21:25:00,12.88372,12.88988,12.8561,12.87593,8.0
2009-03-23 21:26:00,12.87282,12.88877,12.83021,12.88798,11.0
2009-03-23 21:27:00,12.88488,12.89338,12.83407,12.89267,8.0
2009-03-23 21:28:00,12.89613,12.89613,12.83973,12.87987,14.0
2009-03-23 21:29:00,12.89063,12.89063,12.83614,12.83932,12.0
2009-03-23 21:30:00,12.83547,12.89133,12.83547,12.83892,11.0
2009-03-23 21:31:00,12.87707,12.89283,12.83932,12.88218,7.0
2009-03-23 21:32:00,12.89638,12.89638,12.86183,12.88097,15.0
2009-03-23 21:33:00,12.87708,12.89592,12.85998,12.89592,11.0
2009-03-23 21:34:00,12.86023,12.89218,12.86023,12.87623,11.0
2009-03-23 21:35:00,12.87428,12.88802,12.85748,12.88802,12.0
2009-03-23 21:36:00,12.89143,12.89143,12.87668,12.88268,8.0
2009-03-23 21:37:00,12.88628,12.92223,12.86222,12.92223,8.0
2009-03-23 21:38:00,12.91363,12.92143,12.89683,12.91648,7.0
2009-03-23 21:39:00,12.91373,12.91833,12.89542,12.90732,7.0
2009-03-23 21:40:00,12.92417,12.92417,12.87819,12.91672,7.0
2009-03-23 21:41:00,12.90152,12.91743,12.89725,12.90558,8.0
2009-03-23 21:42:00,12.91953,12.91953,12.86497,12.87422,7.0
2009-03-23 21:43:00,12.87963,12.88307,12.86633,12.88287,7.0
2009-03-23 21:44:00,12.88818,12.88818,12.82052,12.88438,7.0
2009-03-23 21:45:00,12.87873,12.89337,12.83024,12.88203,9.0
2009-03-23 21:46:00,12.89528,12.90038,12.81788,12.88267,7.0
2009-03-23 21:47:00,12.88542,12.89481,12.81932,12.81932,8.0
2009-03-23 21:48:00,12.8287,12.88469,12.81633,12.88213,11.0
2009-03-23 21:49:00,12.88533,12.88672,12.82082,12.87647,14.0
2009-03-23 21:50:00,12.88488,12.88493,12.87157,12.88493,10.0
2009-03-23 21:51:00,12.88078,12.88478,12.86773,12.88037,13.0
2009-03-23 21:52:00,12.88348,12.88348,12.86778,12.88108,16.0
2009-03-23 21:53:00,12.87442,12.88188,12.86532,12.87633,7.0
2009-03-23 21:54:00,12.88563,12.88563,12.86133,12.87912,9.0
2009-03-23 21:55:00,12.88332,12.88442,12.86863,12.87972,10.0
2009-03-23 21:56:00,12.88942,12.88942,12.86532,12.86532,10.0
2009-03-23 21:57:00,12.87772,12.88408,12.86733,12.86887,9.0
2009-03-23 21:58:00,12.88107,12.88267,12.86087,12.88267,10.0
2009-03-23 21:59:00,12.86897,12.88302,12.86563,12.86577,7.0
2009-03-23 22:00:00,12.88173,12.88173,12.84977,12.84977,11.0
2009-03-23 22:01:00,12.85952,12.87308,12.85157,12.86307,9.0
2009-03-23 22:02:00,12.87202,12.87202,12.84903,12.86212,9.0
2009-03-23 22:03:00,12.85067,12.86848,12.84778,12.86637,8.0
2009-03-23 22:04:00,12.86792,12.86878,12.84683,12.86878,10.0
2009-03-23 22:05:00,12.86903,12.86903,12.84632,12.86028,11.0
2009-03-23 22:06:00,12.86682,12.86993,12.84623,12.84983,7.0
2009-03-23 22:07:00,12.85818,12.87878,12.84243,12.86453,13.0
2009-03-23 22:08:00,12.87807,12.87807,12.86073,12.87768,18.0
2009-03-23 22:09:00,12.86598,12.87953,12.86598,12.86917,11.0
2009-03-23 22:10:00,12.88032,12.88032,12.86287,12.87227,7.0
2009-03-23 22:11:00,12.87677,12.87702,12.85837,12.87702,11.0
2009-03-23 22:12:00,12.87268,12.87742,12.85343,12.86828,8.0
2009-03-23 22:13:00,12.87028,12.88038,12.86361,12.87917,11.0
2009-03-23 22:14:00,12.88033,12.88062,12.86663,12.88062,11.0
2009-03-23 22:15:00,12.87923,12.88087,12.85813,12.87213,10.0
2009-03-23 22:16:00,12.88082,12.88082,12.86423,12.86672,10.0
2009-03-23 22:17:00,12.87263,12.87889,12.85953,12.86538,9.0
2009-03-23 22:18:00,12.87773,12.87773,12.86092,12.87062,11.0
2009-03-23 22:19:00,12.87582,12.87582,12.86043,12.86293,9.0
2009-03-23 22:20:00,12.87788,12.88229,12.85728,12.87537,10.0
2009-03-23 22:21:00,12.86768,12.87552,12.85993,12.87252,10.0
2009-03-23 22:22:00,12.87602,12.87602,12.85287,12.86382,8.0
2009-03-23 22:23:00,12.86257,12.86713,12.84513,12.86213,10.0
2009-03-23 22:24:00,12.85022,12.86872,12.84697,12.85043,12.0
2009-03-23 22:25:00,12.84798,12.86902,12.84798,12.86317,11.0
2009-03-23 22:26:00,12.87498,12.87498,12.85198,12.86098,11.0
2009-03-23 22:27:00,12.86292,12.87282,12.84993,12.86497,12.0
2009-03-23 22:28:00,12.85858,12.86387,12.84998,12.85653,16.0
2009-03-23 22:29:00,12.84953,12.87133,12.84867,12.86598,7.0
2009-03-23 22:30:00,12.87817,12.91422,12.85333,12.89782,16.0
2009-03-23 22:31:00,12.89983,12.91683,12.89903,12.90198,9.0
2009-03-23 22:32:00,12.91783,12.91783,12.85393,12.86677,13.0
2009-03-23 22:33:00,12.85483,12.86712,12.85483,12.85593,7.0
2009-03-23 22:34:00,12.88072,12.88072,12.85493,12.86653,13.0
2009-03-23 22:35:00,12.86617,12.87843,12.85428,12.85897,13.0
2009-03-23 22:36:00,12.88252,12.88252,12.84883,12.85967,11.0
2009-03-23 22:37:00,12.86398,12.86577,12.84757,12.86577,7.0
2009-03-23 22:38:00,12.86717,12.86717,12.84792,12.85157,10.0
2009-03-23 22:39:00,12.85197,12.86488,12.84973,12.86302,10.0
2009-03-23 22:40:00,12.86458,12.86458,12.85133,12.86213,8.0
2009-03-23 22:41:00,12.85967,12.86387,12.84603,12.86308,9.0
2009-03-23 22:42:00,12.84503,12.86063,12.83142,12.85218,12.0
2009-03-23 22:43:00,12.84173,12.87202,12.84173,12.85363,10.0
2009-03-23 22:44:00,12.85772,12.85947,12.83307,12.85947,8.0
2009-03-23 22:45:00,12.85453,12.86487,12.83698,12.86487,11.0
2009-03-23 22:46:00,12.85907,12.85907,12.84062,12.85738,8.0
2009-03-23 22:47:00,12.85908,12.85908,12.83427,12.84538,9.0
2009-03-23 22:48:00,12.85488,12.85542,12.83673,12.85542,10.0
2009-03-23 22:49:00,12.84502,12.89423,12.83637,12.85653,7.0
2009-03-23 22:50:00,12.86038,12.86073,12.83377,12.84287,13.0
2009-03-23 22:51:00,12.84867,12.85468,12.83342,12.84283,8.0
2009-03-23 22:52:00,12.85563,12.85563,12.83262,12.84013,7.0
2009-03-23 22:53:00,12.84063,12.85753,12.83313,12.85313,7.0
2009-03-23 22:54:00,12.85543,12.85717,12.83378,12.85453,8.0
2009-03-23 22:55:00,12.85533,12.85828,12.83523,12.85642,11.0
2009-03-23 22:56:00,12.85497,12.85923,12.83452,12.84313,7.0
2009-03-23 22:57:00,12.84258,12.85558,12.83373,12.84373,8.0
2009-03-23 22:58:00,12.85817,12.85817,12.83473,12.84808,9.0
2009-03-23 22:59:00,12.85277,12.85888,12.83698,12.84453,15.0
2009-03-23 23:00:00,12.85863,12.85863,12.84083,12.84743,11.0
2009-03-23 23:01:00,12.84382,12.86028,12.84277,12.84277,10.0
2009-03-23 23:02:00,12.85772,12.85928,12.84323,12.85928,15.0
2009-03-23 23:03:00,12.85938,12.86123,12.84593,12.86123,8.0
2009-03-23 23:04:00,12.85852,12.85933,12.84213,12.84982,12.0
2009-03-23 23:05:00,12.84747,12.86093,12.84747,12.85043,17.0
2009-03-23 23:06:00,12.86328,12.86328,12.84688,12.84847,7.0
2009-03-23 23:07:00,12.84942,12.86308,12.84942,12.86308,8.0
2009-03-23 23:08:00,12.86232,12.86232,12.84719,12.85137,12.0
2009-03-23 23:09:00,12.85128,12.86157,12.84668,12.86157,9.0
2009-03-23 23:10:00,12.86317,12.86317,12.84633,12.85882,14.0
2009-03-23 23:11:00,12.85663,12.86093,12.84657,12.86093,10.0
2009-03-23 23:12:00,12.85952,12.85968,12.84552,12.85968,17.0
2009-03-23 23:13:00,12.85982,12.86277,12.84802,12.86277,12.0
2009-03-23 23:14:00,12.85933,12.85977,12.84703,12.85933,11.0
2009-03-23 23:15:00,12.85968,12.86467,12.84343,12.85973,15.0
2009-03-23 23:16:00,12.84643,12.85969,12.84446,12.85942,15.0
2009-03-23 23:17:00,12.85053,12.86197,12.84222,12.85872,9.0
2009-03-23 23:18:00,12.85812,12.86028,12.84333,12.86003,12.0
2009-03-23 23:19:00,12.84353,12.85907,12.84233,12.85907,16.0
2009-03-23 23:20:00,12.85553,12.85932,12.84108,12.84433,9.0
2009-03-23 23:21:00,12.84192,12.85553,12.83802,12.83802,7.0
2009-03-23 23:22:00,12.85407,12.85578,12.84058,12.84213,15.0
2009-03-23 23:23:00,12.84272,12.85357,12.84082,12.85357,7.0
2009-03-23 23:24:00,12.84303,12.85467,12.84232,12.84537,8.0
2009-03-23 23:25:00,12.84378,12.85708,12.84378,12.85708,9.0
2009-03-23 23:26:00,12.85767,12.85767,12.84437,12.85633,7.0
2009-03-23 23:27:00,12.85797,12.85797,12.84278,12.85608,11.0
2009-03-23 23:28:00,12.85938,12.85938,12.83983,12.84357,9.0
2009-03-23 23:29:00,12.85323,12.85637,12.84063,12.85637,9.0
2009-03-23 23:30:00,12.85133,12.85653,12.84092,12.85647,10.0
2009-03-23 23:31:00,12.85457,12.85752,12.84208,12.85752,8.0
2009-03-23 23:32:00,12.84002,12.85452,12.84002,12.85452,7.0
2009-03-23 23:33:00,12.84187,12.85443,12.84068,12.85443,10.0
2009-03-23 23:34:00,12.84113,12.85952,12.83947,12.85673,9.0
2009-03-23 23:35:00,12.85862,12.85862,12.84213,12.84253,13.0
2009-03-23 23:36:00,12.85522,12.85522,12.83962,12.84178,9.0
2009-03-23 23:37:00,12.83903,12.85212,12.83567,12.85212,13.0
2009-03-23 23:38:00,12.85278,12.85282,12.83513,12.83513,10.0
2009-03-23 23:39:00,12.85053,12.85053,12.83258,12.83418,7.0
2009-03-23 23:40:00,12.84828,12.84842,12.82733,12.83093,13.0
2009-03-23 23:41:00,12.83742,12.88293,12.82718,12.84398,7.0
2009-03-23 23:42:00,12.84632,12.84632,12.82292,12.83858,9.0
2009-03-23 23:43:00,12.82412,12.83897,12.82153,12.83897,12.0
2009-03-23 23:44:00,12.82323,12.83833,12.82143,12.83717,10.0
2009-03-23 23:45:00,12.83887,12.83958,12.82442,12.82857,9.0
2009-03-23 23:46:00,12.83082,12.83858,12.82594,12.82723,10.0
2009-03-23 23:47:00,12.83872,12.84937,12.82442,12.84937,11.0
2009-03-23 23:48:00,12.82992,12.84543,12.82962,12.83298,9.0
2009-03-23 23:49:00,12.83403,12.84513,12.83083,12.84513,13.0
2009-03-23 23:50:00,12.85292,12.85292,12.83488,12.83488,11.0
2009-03-23 23:51:00,12.83343,12.84617,12.83032,12.84617,10.0
2009-03-23 23:52:00,12.84937,12.84937,12.82928,12.84378,13.0
2009-03-23 23:53:00,12.83077,12.84423,12.82088,12.84187,14.0
2009-03-23 23:54:00,12.82443,12.84007,12.82073,12.83882,9.0
2009-03-23 23:55:00,12.84262,12.84262,12.82557,12.82557,12.0
2009-03-23 23:56:00,12.83823,12.83847,12.81956,12.83847,9.0
2009-03-23 23:57:00,12.83878,12.84122,12.82232,12.84122,13.0
2009-03-23 23:58:00,12.83742,12.83742,12.82478,12.83717,8.0
2009-03-23 23:59:00,12.84023,12.84023,12.82253,12.82468,14.0
2009-03-24 00:00:00,12.84502,12.84502,12.81333,12.82403,9.0
2009-03-24 00:01:00,12.82743,12.83867,12.82743,12.83867,8.0
2009-03-24 00:02:00,12.84098,12.84098,12.82467,12.83572,11.0
2009-03-24 00:03:00,12.83982,12.84672,12.82592,12.84672,8.0
2009-03-24 00:04:00,12.83832,12.84048,12.81423,12.83993,9.0
2009-03-24 00:05:00,12.84023,12.84023,12.82257,12.83838,8.0
2009-03-24 00:06:00,12.83997,12.83997,12.81287,12.82422,10.0
2009-03-24 00:07:00,12.82013,12.83703,12.80852,12.82317,11.0
2009-03-24 00:08:00,12.83823,12.83823,12.81567,12.82308,11.0
2009-03-24 00:09:00,12.82562,12.83602,12.81283,12.82627,13.0
2009-03-24 00:10:00,12.83902,12.83902,12.82187,12.82187,11.0
2009-03-24 00:11:00,12.82422,12.83883,12.81423,12.83883,9.0
2009-03-24 00:12:00,12.83642,12.83742,12.81012,12.81813,11.0
2009-03-24 00:13:00,12.81978,12.83587,12.81148,12.83587,9.0
2009-03-24 00:14:00,12.83582,12.83583,12.81728,12.81873,11.0
2009-03-24 00:15:00,12.82183,12.83762,12.82062,12.82062,9.0
2009-03-24 00:16:00,12.82212,12.83678,12.82212,12.83647,7.0
2009-03-24 00:17:00,12.83507,12.83522,12.82208,12.83382,9.0
2009-03-24 00:18:00,12.83458,12.83588,12.82118,12.83588,8.0
2009-03-24 00:19:00,12.83492,12.83792,12.82407,12.83757,14.0
2009-03-24 00:20:00,12.83927,12.83927,12.82243,12.83338,8.0
2009-03-24 00:21:00,12.82278,12.83512,12.81422,12.83512,8.0
2009-03-24 00:22:00,12.84027,12.88767,12.82587,12.88767,10.0
2009-03-24 00:23:00,12.88643,12.88812,12.81633,12.83922,17.0
2009-03-24 00:24:00,12.84012,12.84022,12.82507,12.82897,7.0
2009-03-24 00:25:00,12.82617,12.83862,12.81353,12.82597,10.0
2009-03-24 00:26:00,12.82733,12.83747,12.82337,12.83583,10.0
2009-03-24 00:27:00,12.82453,12.83563,12.80922,12.83202,8.0
2009-03-24 00:28:00,12.81788,12.83338,12.80483,12.82643,8.0
2009-03-24 00:29:00,12.80872,12.83742,12.80862,12.83418,9.0
2009-03-24 00:30:00,12.83463,12.85593,12.82222,12.85593,9.0
2009-03-24 00:31:00,12.85112,12.87827,12.81568,12.83957,7.0
2009-03-24 00:32:00,12.84013,12.84013,12.81067,12.83753,15.0
2009-03-24 00:33:00,12.81708,12.84113,12.81708,12.84113,12.0
2009-03-24 00:34:00,12.83863,12.84232,12.81622,12.82787,10.0
2009-03-24 00:35:00,12.82737,12.84102,12.82273,12.84068,12.0
2009-03-24 00:36:00,12.84222,12.84241,12.81838,12.82773,8.0
2009-03-24 00:37:00,12.84113,12.84447,12.81622,12.84447,11.0
2009-03-24 00:38:00,12.83248,12.84422,12.82067,12.84422,15.0
2009-03-24 00:39:00,12.84317,12.84413,12.82858,12.83052,12.0
2009-03-24 00:40:00,12.84452,12.84452,12.81993,12.82812,11.0
2009-03-24 00:41:00,12.82113,12.84182,12.82113,12.84182,10.0
2009-03-24 00:42:00,12.84537,12.84562,12.81923,12.84152,7.0
2009-03-24 00:43:00,12.83042,12.84417,12.83042,12.84417,11.0
2009-03-24 00:44:00,12.84118,12.84557,12.82922,12.84228,11.0
2009-03-24 00:45:00,12.84192,12.84683,12.81982,12.83132,7.0
2009-03-24 00:46:00,12.84383,12.84383,12.82878,12.83053,8.0
2009-03-24 00:47:00,12.84427,12.84463,12.81958,12.84452,8.0
2009-03-24 00:48:00,12.84058,12.84058,12.82392,12.83028,9.0
2009-03-24 00:49:00,12.84103,12.84892,12.82038,12.83032,8.0
2009-03-24 00:50:00,12.84382,12.84467,12.81997,12.84467,9.0
2009-03-24 00:51:00,12.84333,12.84563,12.83138,12.84563,8.0
2009-03-24 00:52:00,12.84652,12.84652,12.82078,12.84497,11.0
2009-03-24 00:53:00,12.84508,12.84508,12.82163,12.84428,11.0
2009-03-24 00:54:00,12.84308,12.84527,12.82042,12.84527,14.0
2009-03-24 00:55:00,12.83923,12.84632,12.82078,12.84632,11.0
2009-03-24 00:56:00,12.84647,12.84647,12.83227,12.84472,7.0
2009-03-24 00:57:00,12.84573,12.84573,12.82122,12.83182,13.0
2009-03-24 00:58:00,12.84573,12.84747,12.83073,12.83287,10.0
2009-03-24 00:59:00,12.84543,12.84543,12.82267,12.84262,12.0
2009-03-24 01:00:00,12.84297,12.84527,12.83033,12.84527,10.0
2009-03-24 01:01:00,12.84548,12.84603,12.83033,12.84603,7.0
2009-03-24 01:02:00,12.84788,12.84788,12.82358,12.84708,8.0
2009-03-24 01:03:00,12.84573,12.84872,12.82258,12.84872,8.0
2009-03-24 01:04:00,12.83553,12.84768,12.83463,12.84602,8.0
2009-03-24 01:05:00,12.84628,12.85097,12.82136,12.85097,14.0
2009-03-24 01:06:00,12.85642,12.85642,12.83992,12.85338,8.0
2009-03-24 01:07:00,12.84918,12.85438,12.83222,12.84703,10.0
2009-03-24 01:08:00,12.85507,12.85507,12.83152,12.84438,7.0
2009-03-24 01:09:00,12.85748,12.85783,12.83218,12.85483,8.0
2009-03-24 01:10:00,12.85632,12.86338,12.84865,12.86338,10.0
2009-03-24 01:11:00,12.85548,12.85858,12.83867,12.84503,8.0
2009-03-24 01:12:00,12.85922,12.86008,12.83402,12.84683,10.0
2009-03-24 01:13:00,12.85763,12.86008,12.83227,12.84202,8.0
2009-03-24 01:14:00,12.85717,12.85717,12.83318,12.85502,7.0
2009-03-24 01:15:00,12.85483,12.85602,12.83368,12.85512,10.0
2009-03-24 01:16:00,12.85773,12.85773,12.82802,12.85577,13.0
2009-03-24 01:17:00,12.85463,12.85492,12.8335,12.84352,12.0
2009-03-24 01:18:00,12.85822,12.85822,12.83268,12.83268,10.0
2009-03-24 01:19:00,12.85283,12.85783,12.83183,12.85783,9.0
2009-03-24 01:20:00,12.85793,12.85807,12.84402,12.85807,11.0
2009-03-24 01:21:00,12.85688,12.85688,12.84233,12.84633,15.0
2009-03-24 01:22:00,12.85703,12.85703,12.83837,12.85463,9.0
2009-03-24 01:23:00,12.84302,12.85488,12.83098,12.84233,14.0
2009-03-24 01:24:00,12.85733,12.85733,12.83213,12.84498,11.0
2009-03-24 01:25:00,12.85352,12.85872,12.83437,12.85872,17.0
2009-03-24 01:26:00,12.86018,12.86018,12.84387,12.85932,11.0
2009-03-24 01:27:00,12.85798,12.86183,12.83603,12.84483,9.0
2009-03-24 01:28:00,12.86512,12.86512,12.83323,12.85577,9.0
2009-03-24 01:29:00,12.85443,12.85443,12.83098,12.84262,7.0
2009-03-24 01:30:00,12.85012,12.85638,12.82767,12.83387,9.0
2009-03-24 01:31:00,12.85103,12.85103,12.82603,12.85102,8.0
2009-03-24 01:32:00,12.83727,12.84957,12.82492,12.84957,12.0
2009-03-24 01:33:00,12.83857,12.85013,12.82688,12.84858,9.0
2009-03-24 01:34:00,12.85273,12.85273,12.82383,12.82542,7.0
2009-03-24 01:35:00,12.83777,12.84998,12.82472,12.83668,9.0
2009-03-24 01:36:00,12.85182,12.85182,12.83402,12.84523,14.0
2009-03-24 01:37:00,12.83717,12.84802,12.83517,12.84257,10.0
2009-03-24 01:38:00,12.84828,12.84828,12.82099,12.84353,8.0
2009-03-24 01:39:00,12.83237,12.84467,12.82122,12.84467,7.0
2009-03-24 01:40:00,12.84552,12.84552,12.81892,12.84257,10.0
2009-03-24 01:41:00,12.83268,12.84557,12.82238,12.83443,10.0
2009-03-24 01:42:00,12.85072,12.85072,12.82528,12.84408,7.0
2009-03-24 01:43:00,12.83422,12.84383,12.81773,12.84383,8.0
2009-03-24 01:44:00,12.83012,12.84258,12.82043,12.84258,9.0
2009-03-24 01:45:00,12.84333,12.84717,12.82303,12.84442,7.0
2009-03-24 01:46:00,12.84932,12.84932,12.83053,12.83262,10.0
2009-03-24 01:47:00,12.83253,12.84838,12.82198,12.83552,7.0
2009-03-24 01:48:00,12.84782,12.85008,12.82322,12.84903,8.0
2009-03-24 01:49:00,12.83723,12.85313,12.82718,12.85053,13.0
2009-03-24 01:50:00,12.85092,12.85092,12.82577,12.82893,8.0
2009-03-24 01:51:00,12.84013,12.85158,12.83793,12.85158,11.0
2009-03-24 01:52:00,12.82613,12.85173,12.82267,12.84612,13.0
2009-03-24 01:53:00,12.83563,12.84832,12.82007,12.84197,11.0
2009-03-24 01:54:00,12.84603,12.84603,12.80917,12.82823,7.0
2009-03-24 01:55:00,12.82573,12.84043,12.81898,12.84043,11.0
2009-03-24 01:56:00,12.83802,12.83802,12.81813,12.82738,10.0
2009-03-24 01:57:00,12.83837,12.84398,12.81238,12.84173,8.0
2009-03-24 01:58:00,12.84388,12.84388,12.81902,12.84133,7.0
2009-03-24 02:01:00,12.82473,12.84268,12.81622,12.83958,7.0
2009-03-24 02:02:00,12.84083,12.84083,12.82243,12.83857,8.0
2009-03-24 02:03:00,12.82738,12.84052,12.81913,12.84052,10.0
2009-03-24 02:04:00,12.84413,12.84413,12.81922,12.84053,11.0
2009-03-24 02:05:00,12.84273,12.84493,12.83004,12.84493,7.0
2009-03-24 02:06:00,12.84207,12.84412,12.82193,12.83283,11.0
2009-03-24 02:07:00,12.83292,12.84483,12.82222,12.84483,13.0
2009-03-24 02:08:00,12.84398,12.84398,12.82483,12.83533,11.0
2009-03-24 02:09:00,12.83613,12.84932,12.82577,12.84852,8.0
2009-03-24 02:10:00,12.84863,12.84863,12.83482,12.84803,13.0
2009-03-24 02:11:00,12.84963,12.85058,12.83533,12.84862,8.0
2009-03-24 02:12:00,12.84922,12.85098,12.83758,12.85003,7.0
2009-03-24 02:13:00,12.83782,12.84873,12.81422,12.83912,10.0
2009-03-24 02:14:00,12.84152,12.84152,12.81777,12.83963,7.0
2009-03-24 02:15:00,12.82548,12.84333,12.81653,12.82992,9.0
2009-03-24 02:16:00,12.84383,12.84383,12.81983,12.83032,8.0
2009-03-24 02:17:00,12.83098,12.84757,12.82428,12.84702,7.0
2009-03-24 02:18:00,12.84823,12.85173,12.82553,12.82988,10.0
2009-03-24 02:19:00,12.83857,12.85292,12.82683,12.84082,10.0
2009-03-24 02:20:00,12.85077,12.85077,12.82548,12.83657,7.0
2009-03-24 02:21:00,12.83593,12.84597,12.82272,12.83358,8.0
2009-03-24 02:22:00,12.84397,12.84397,12.82338,12.83707,10.0
2009-03-24 02:23:00,12.83353,12.85052,12.82418,12.82572,14.0
2009-03-24 02:24:00,12.84998,12.85002,12.82277,12.84557,9.0
2009-03-24 02:25:00,12.83362,12.84603,12.82352,12.84603,7.0
2009-03-24 02:26:00,12.84738,12.84738,12.83113,12.84427,9.0
2009-03-24 02:27:00,12.84367,12.84617,12.82373,12.84617,12.0
2009-03-24 02:28:00,12.83082,12.89663,12.83027,12.89663,8.0
2009-03-24 02:29:00,12.89057,12.90277,12.87487,12.88622,9.0
2009-03-24 02:30:00,12.90412,12.90412,12.87798,12.90313,7.0
2009-03-24 02:31:00,12.89367,12.90848,12.88257,12.89452,9.0
2009-03-24 02:32:00,12.91313,12.91313,12.88793,12.89618,9.0
2009-03-24 02:33:00,12.89832,12.91397,12.88507,12.89538,11.0
2009-03-24 02:34:00,12.91002,12.91002,12.88312,12.89112,17.0
2009-03-24 02:35:00,12.89418,12.90853,12.88242,12.90853,11.0
2009-03-24 02:36:00,12.90473,12.90732,12.88652,12.90732,14.0
2009-03-24 02:37:00,12.90803,12.91457,12.88028,12.90273,9.0
2009-03-24 02:38:00,12.91663,12.91822,12.88757,12.90438,15.0
2009-03-24 02:39:00,12.90057,12.91712,12.87742,12.88633,11.0
2009-03-24 02:40:00,12.90083,12.90083,12.88613,12.88613,9.0
2009-03-24 02:41:00,12.88918,12.89993,12.85218,12.86402,10.0
2009-03-24 02:42:00,12.87582,12.87582,12.84673,12.86073,12.0
2009-03-24 02:43:00,12.87607,12.87607,12.85747,12.87363,13.0
2009-03-24 02:44:00,12.87312,12.87567,12.86063,12.86063,10.0
2009-03-24 02:45:00,12.86342,12.87608,12.85942,12.86187,7.0
2009-03-24 02:46:00,12.87172,12.87172,12.83577,12.86063,8.0
2009-03-24 02:47:00,12.86063,12.87452,12.85808,12.87452,10.0
2009-03-24 02:48:00,12.87643,12.87643,12.86137,12.87078,8.0
2009-03-24 02:49:00,12.86808,12.87562,12.85073,12.86382,10.0
2009-03-24 02:50:00,12.87673,12.88158,12.85037,12.86738,8.0
2009-03-24 02:51:00,12.86558,12.87857,12.85352,12.86687,7.0
2009-03-24 02:52:00,12.88143,12.88143,12.85352,12.86178,10.0
2009-03-24 02:53:00,12.86688,12.87728,12.84922,12.86372,8.0
2009-03-24 02:54:00,12.87617,12.87617,12.83173,12.85278,14.0
2009-03-24 02:55:00,12.85072,12.87683,12.82677,12.85133,8.0
2009-03-24 02:56:00,12.85312,12.85312,12.82818,12.83663,8.0
2009-03-24 02:57:00,12.85058,12.87248,12.82628,12.87248,8.0
2009-03-24 02:58:00,12.85723,12.86843,12.85402,12.86048,7.0
2009-03-24 02:59:00,12.85917,12.87298,12.85577,12.85577,10.0
2009-03-24 03:00:00,12.87412,12.87412,12.85797,12.87363,12.0
2009-03-24 03:01:00,12.86077,12.87463,12.84727,12.87463,10.0
2009-03-24 03:02:00,12.86122,12.87613,12.86122,12.87613,13.0
2009-03-24 03:03:00,12.87532,12.87532,12.86027,12.86067,7.0
2009-03-24 03:04:00,12.87492,12.87492,12.84587,12.85063,11.0
2009-03-24 03:05:00,12.85427,12.86668,12.80212,12.84598,14.0
2009-03-24 03:06:00,12.84488,12.85642,12.80592,12.84628,11.0
2009-03-24 03:07:00,12.84417,12.84632,12.83639,12.84632,11.0
2009-03-24 03:08:00,12.85893,12.85893,12.79188,12.83833,8.0
2009-03-24 03:09:00,12.84207,12.85572,12.79267,12.85572,9.0
2009-03-24 03:10:00,12.84012,12.84312,12.78797,12.83833,8.0
2009-03-24 03:11:00,12.84278,12.85568,12.82618,12.85568,9.0
2009-03-24 03:12:00,12.84792,12.84907,12.8311,12.84317,8.0
2009-03-24 03:13:00,12.83963,12.84713,12.82338,12.84713,8.0
2009-03-24 03:14:00,12.86062,12.86062,12.83442,12.85272,7.0
2009-03-24 03:15:00,12.85438,12.86388,12.83727,12.86388,11.0
2009-03-24 03:16:00,12.85517,12.85517,12.83492,12.85122,11.0
2009-03-24 03:17:00,12.84882,12.86287,12.83393,12.86287,7.0
2009-03-24 03:18:00,12.84492,12.85043,12.83213,12.85023,10.0
2009-03-24 03:19:00,12.84682,12.85272,12.83357,12.85272,11.0
2009-03-24 03:20:00,12.86412,12.86412,12.83372,12.85217,12.0
2009-03-24 03:21:00,12.85082,12.86328,12.83302,12.86328,15.0
2009-03-24 03:22:00,12.84707,12.85113,12.83582,12.85113,11.0
2009-03-24 03:23:00,12.84633,12.85248,12.83683,12.85082,8.0
2009-03-24 03:24:00,12.86368,12.86368,12.83602,12.84807,12.0
2009-03-24 03:25:00,12.84867,12.85127,12.83157,12.84373,10.0
2009-03-24 03:26:00,12.86263,12.86263,12.83122,12.83768,12.0
2009-03-24 03:27:00,12.84153,12.84153,12.82548,12.83813,15.0
2009-03-24 03:28:00,12.85627,12.85627,12.81517,12.83862,7.0
2009-03-24 03:29:00,12.83913,12.84103,12.81252,12.84103,9.0
2009-03-24 03:30:00,12.85908,12.85908,12.81517,12.84332,9.0
2009-03-24 03:31:00,12.83703,12.84492,12.82423,12.84388,8.0
2009-03-24 03:32:00,12.85792,12.85792,12.82752,12.84203,8.0
2009-03-24 03:33:00,12.84223,12.85853,12.84112,12.85853,10.0
2009-03-24 03:34:00,12.84077,12.84467,12.82523,12.84467,10.0
2009-03-24 03:35:00,12.84577,12.84577,12.82607,12.84462,7.0
2009-03-24 03:36:00,12.85732,12.85732,12.79087,12.83963,17.0
2009-03-24 03:37:00,12.84287,12.84317,12.78782,12.84317,10.0
2009-03-24 03:38:00,12.85222,12.85222,12.82512,12.83748,8.0
2009-03-24 03:39:00,12.83718,12.85367,12.81602,12.85367,8.0
2009-03-24 03:40:00,12.83857,12.83857,12.82322,12.83602,14.0
2009-03-24 03:41:00,12.83788,12.85333,12.82003,12.84178,8.0
2009-03-24 03:42:00,12.85912,12.85912,12.82477,12.85177,9.0
2009-03-24 03:43:00,12.85337,12.85612,12.83977,12.85612,7.0
2009-03-24 03:44:00,12.83922,12.85812,12.82613,12.84333,9.0
2009-03-24 03:45:00,12.84023,12.85663,12.82263,12.84162,11.0
2009-03-24 03:46:00,12.82617,12.85463,12.81868,12.84488,9.0
2009-03-24 03:47:00,12.84183,12.85792,12.81463,12.85792,11.0
2009-03-24 03:48:00,12.85493,12.85552,12.82728,12.85432,9.0
2009-03-24 03:49:00,12.85207,12.85663,12.82948,12.83532,11.0
2009-03-24 03:50:00,12.86237,12.86237,12.82681,12.85912,13.0
2009-03-24 03:51:00,12.85658,12.86187,12.82917,12.85863,11.0
2009-03-24 03:52:00,12.85877,12.85877,12.83583,12.84263,11.0
2009-03-24 03:53:00,12.84692,12.86047,12.82993,12.86047,10.0
2009-03-24 03:54:00,12.86098,12.86098,12.82942,12.85643,8.0
2009-03-24 03:55:00,12.85653,12.85653,12.82803,12.85492,9.0
2009-03-24 03:56:00,12.86382,12.86382,12.83132,12.84702,8.0
2009-03-24 03:57:00,12.85402,12.85853,12.83328,12.84778,11.0
2009-03-24 03:58:00,12.85887,12.85933,12.83562,12.85933,8.0
2009-03-24 03:59:00,12.84223,12.85793,12.82973,12.85362,9.0
2009-03-24 04:00:00,12.86008,12.86008,12.83438,12.84783,14.0
2009-03-24 04:01:00,12.84827,12.86548,12.84093,12.85302,8.0
2009-03-24 04:02:00,12.86652,12.86652,12.84967,12.85138,13.0
2009-03-24 04:03:00,12.85177,12.86523,12.84406,12.86523,9.0
2009-03-24 04:04:00,12.86357,12.86653,12.84383,12.85922,12.0
2009-03-24 04:05:00,12.86672,12.86943,12.84943,12.86943,9.0
2009-03-24 04:06:00,12.85507,12.86632,12.84153,12.85527,14.0
2009-03-24 04:07:00,12.86638,12.86792,12.85212,12.86687,13.0
2009-03-24 04:08:00,12.86537,12.86707,12.83513,12.86183,10.0
2009-03-24 04:09:00,12.84028,12.86432,12.83792,12.86432,11.0
2009-03-24 04:10:00,12.86123,12.86253,12.85043,12.85043,13.0
2009-03-24 04:11:00,12.85158,12.86532,12.84746,12.85332,9.0
2009-03-24 04:12:00,12.87057,12.87512,12.85012,12.87512,11.0
2009-03-24 04:13:00,12.85083,12.86417,12.84187,12.86002,10.0
2009-03-24 04:14:00,12.86597,12.86887,12.84192,12.86887,9.0
2009-03-24 04:15:00,12.86757,12.86782,12.85127,12.86713,10.0
2009-03-24 04:16:00,12.87167,12.87167,12.85413,12.85532,12.0
2009-03-24 04:17:00,12.85598,12.87188,12.84733,12.85942,9.0
2009-03-24 04:18:00,12.87418,12.87832,12.84798,12.87832,7.0
2009-03-24 04:19:00,12.86073,12.87638,12.84663,12.87168,13.0
2009-03-24 04:20:00,12.87408,12.87408,12.85712,12.85983,7.0
2009-03-24 04:21:00,12.85833,12.87152,12.85688,12.85688,10.0
2009-03-24 04:22:00,12.86942,12.86963,12.85512,12.86963,13.0
2009-03-24 04:23:00,12.86948,12.87208,12.85108,12.85742,9.0
2009-03-24 04:24:00,12.87223,12.87223,12.84522,12.87212,13.0
2009-03-24 04:25:00,12.87063,12.87063,12.85932,12.87043,9.0
2009-03-24 04:26:00,12.86853,12.86853,12.85413,12.85687,10.0
2009-03-24 04:27:00,12.85742,12.87062,12.85252,12.85252,7.0
2009-03-24 04:28:00,12.86752,12.86752,12.83723,12.86007,8.0
2009-03-24 04:29:00,12.86237,12.86383,12.83813,12.85753,10.0
2009-03-24 04:30:00,12.86487,12.86487,12.83533,12.84893,9.0
2009-03-24 04:31:00,12.84877,12.86022,12.83553,12.84708,9.0
2009-03-24 04:32:00,12.85818,12.85818,12.82962,12.84017,11.0
2009-03-24 04:33:00,12.83783,12.85347,12.82398,12.84057,7.0
2009-03-24 04:34:00,12.85408,12.85408,12.83967,12.85198,9.0
2009-03-24 04:35:00,12.84067,12.85253,12.83252,12.84563,8.0
2009-03-24 04:36:00,12.85507,12.85582,12.84162,12.85582,7.0
2009-03-24 04:37:00,12.84423,12.85786,12.84268,12.85427,15.0
2009-03-24 04:38:00,12.85012,12.85422,12.82963,12.84062,7.0
2009-03-24 04:39:00,12.84543,12.85452,12.83112,12.85073,9.0
2009-03-24 04:40:00,12.85557,12.85557,12.83983,12.83983,16.0
2009-03-24 04:41:00,12.84433,12.85573,12.83043,12.84412,12.0
2009-03-24 04:42:00,12.85742,12.85943,12.83687,12.85943,9.0
2009-03-24 04:43:00,12.84872,12.85943,12.84628,12.85943,15.0
2009-03-24 04:44:00,12.86183,12.86183,12.83065,12.84438,15.0
2009-03-24 04:45:00,12.84423,12.85662,12.84173,12.84173,11.0
2009-03-24 04:46:00,12.86207,12.86207,12.83318,12.84162,12.0
2009-03-24 04:47:00,12.85838,12.85838,12.83853,12.85152,17.0
2009-03-24 04:48:00,12.85463,12.85743,12.84132,12.85233,10.0
2009-03-24 04:49:00,12.85482,12.85647,12.84132,12.85647,14.0
2009-03-24 04:50:00,12.85847,12.85958,12.85457,12.85958,9.0
2009-03-24 04:51:00,12.85987,12.86058,12.84172,12.84172,12.0
2009-03-24 04:52:00,12.85838,12.85838,12.83397,12.85722,8.0
2009-03-24 04:53:00,12.84047,12.86017,12.84047,12.84258,7.0
2009-03-24 04:54:00,12.85833,12.85833,12.83398,12.84127,17.0
2009-03-24 04:55:00,12.84542,12.85832,12.83688,12.84562,12.0
2009-03-24 04:56:00,12.86063,12.86063,12.83693,12.84778,8.0
2009-03-24 04:57:00,12.84708,12.86087,12.83963,12.85022,15.0
2009-03-24 04:58:00,12.86407,12.86407,12.83868,12.84882,10.0
2009-03-24 04:59:00,12.86093,12.86093,12.83532,12.84583,11.0
2009-03-24 05:00:00,12.85833,12.86147,12.84458,12.86147,15.0
2009-03-24 05:01:00,12.85668,12.85957,12.84518,12.85957,9.0
2009-03-24 05:02:00,12.86063,12.86063,12.83398,12.84278,8.0
2009-03-24 05:03:00,12.85563,12.85912,12.83453,12.85487,7.0
2009-03-24 05:04:00,12.84522,12.85667,12.83112,12.84393,11.0
2009-03-24 05:05:00,12.83703,12.85482,12.82418,12.84703,8.0
2009-03-24 05:06:00,12.84903,12.84903,12.83278,12.84743,7.0
2009-03-24 05:07:00,12.84743,12.84743,12.83273,12.83463,7.0
2009-03-24 05:08:00,12.84833,12.84833,12.82743,12.83637,8.0
2009-03-24 05:09:00,12.83887,12.85968,12.82493,12.85968,13.0
2009-03-24 05:10:00,12.86283,12.86283,12.83933,12.84782,7.0
2009-03-24 05:11:00,12.86032,12.86032,12.83748,12.85648,10.0
2009-03-24 05:12:00,12.86298,12.86298,12.83613,12.85158,9.0
2009-03-24 05:13:00,12.86108,12.86272,12.82902,12.85507,8.0
2009-03-24 05:14:00,12.87587,12.87587,12.83758,12.85903,11.0
2009-03-24 05:15:00,12.85917,12.86617,12.85617,12.86612,8.0
2009-03-24 05:16:00,12.87153,12.87153,12.84802,12.86013,10.0
2009-03-24 05:17:00,12.86198,12.86752,12.85473,12.85473,12.0
2009-03-24 05:18:00,12.87448,12.87448,12.85617,12.85617,9.0
2009-03-24 05:19:00,12.85813,12.87008,12.85657,12.87008,8.0
2009-03-24 05:20:00,12.87032,12.87657,12.85712,12.87147,10.0
2009-03-24 05:21:00,12.85877,12.87247,12.85875,12.87247,10.0
2009-03-24 05:22:00,12.87217,12.87217,12.84207,12.87108,7.0
2009-03-24 05:23:00,12.86707,12.87033,12.85468,12.86902,11.0
2009-03-24 05:24:00,12.87097,12.87097,12.84233,12.85577,13.0
2009-03-24 05:25:00,12.85593,12.86952,12.85523,12.86952,13.0
2009-03-24 05:26:00,12.87193,12.87193,12.85607,12.86923,7.0
2009-03-24 05:27:00,12.87097,12.87408,12.85627,12.86983,13.0
2009-03-24 05:28:00,12.86908,12.86908,12.85528,12.86733,9.0
2009-03-24 05:29:00,12.86752,12.87157,12.85292,12.85687,16.0
2009-03-24 05:30:00,12.86908,12.86908,12.85005,12.85363,7.0
2009-03-24 05:31:00,12.85523,12.86503,12.85507,12.86338,16.0
2009-03-24 05:32:00,12.86817,12.86817,12.85323,12.86782,12.0
2009-03-24 05:33:00,12.85608,12.86888,12.8536,12.85798,11.0
2009-03-24 05:34:00,12.86957,12.86957,12.85522,12.86678,11.0
2009-03-24 05:35:00,12.86353,12.87047,12.85409,12.86772,12.0
2009-03-24 05:36:00,12.86823,12.86823,12.84247,12.86657,10.0
2009-03-24 05:37:00,12.86812,12.86923,12.84467,12.86772,8.0
2009-03-24 05:38:00,12.86662,12.86662,12.85537,12.85748,10.0
2009-03-24 05:39:00,12.86837,12.8762,12.85072,12.85708,10.0
2009-03-24 05:40:00,12.87103,12.87103,12.85597,12.86882,9.0
2009-03-24 05:41:00,12.86912,12.87128,12.85367,12.86463,11.0
2009-03-24 05:42:00,12.86728,12.86728,12.84783,12.86653,9.0
2009-03-24 05:43:00,12.86642,12.86802,12.85132,12.86802,10.0
2009-03-24 05:44:00,12.85283,12.86592,12.85112,12.85413,10.0
2009-03-24 05:45:00,12.86672,12.86713,12.85073,12.86713,11.0
2009-03-24 05:47:00,12.85358,12.86553,12.84747,12.86538,8.0
2009-03-24 05:48:00,12.86632,12.86632,12.83613,12.84527,11.0
2009-03-24 05:49:00,12.84697,12.86172,12.83828,12.86172,7.0
2009-03-24 05:50:00,12.86377,12.86377,12.85113,12.86148,11.0
2009-03-24 05:51:00,12.84858,12.86173,12.84858,12.86047,18.0
2009-03-24 05:52:00,12.86283,12.86292,12.84378,12.86138,13.0
2009-03-24 05:53:00,12.86013,12.86093,12.84682,12.84682,7.0
2009-03-24 05:54:00,12.86398,12.86398,12.84873,12.84873,11.0
2009-03-24 05:55:00,12.86298,12.86298,12.83953,12.86252,10.0
2009-03-24 05:56:00,12.86387,12.86387,12.83817,12.86287,8.0
2009-03-24 05:57:00,12.84982,12.86172,12.84712,12.86172,9.0
2009-03-24 05:58:00,12.86047,12.86222,12.84838,12.86082,9.0
2009-03-24 05:59:00,12.84397,12.86042,12.82822,12.84273,11.0
2009-03-24 06:00:00,12.84917,12.85462,12.77873,12.83557,7.0
2009-03-24 06:01:00,12.83707,12.84902,12.80956,12.84787,10.0
2009-03-24 06:02:00,12.85117,12.85147,12.80025,12.83922,9.0
2009-03-24 06:03:00,12.84742,12.85822,12.80521,12.85822,10.0
2009-03-24 06:04:00,12.85652,12.85652,12.84228,12.84532,10.0
2009-03-24 06:05:00,12.83942,12.85593,12.78523,12.85523,9.0
2009-03-24 06:06:00,12.85653,12.85653,12.83538,12.84592,7.0
2009-03-24 06:07:00,12.84658,12.86312,12.79273,12.85178,16.0
2009-03-24 06:08:00,12.86657,12.86657,12.83612,12.85028,13.0
2009-03-24 06:09:00,12.85993,12.86218,12.84097,12.85958,10.0
2009-03-24 06:10:00,12.86397,12.86397,12.81163,12.86123,14.0
2009-03-24 06:11:00,12.86193,12.86463,12.84418,12.85223,11.0
2009-03-24 06:12:00,12.86372,12.86372,12.85058,12.85142,8.0
2009-03-24 06:13:00,12.85917,12.86468,12.84988,12.86468,7.0
2009-03-24 06:14:00,12.86463,12.86471,12.80511,12.85673,9.0
2009-03-24 06:15:00,12.85688,12.85703,12.83722,12.84518,7.0
2009-03-24 06:16:00,12.85957,12.86133,12.84335,12.84933,7.0
2009-03-24 06:17:00,12.85092,12.86527,12.84783,12.85223,7.0
2009-03-24 06:18:00,12.86438,12.86438,12.80592,12.86272,8.0
2009-03-24 06:19:00,12.85222,12.86188,12.81117,12.85587,7.0
2009-03-24 06:20:00,12.86642,12.86883,12.81063,12.86883,7.0
2009-03-24 06:21:00,12.86688,12.86943,12.81223,12.85493,7.0
2009-03-24 06:22:00,12.86653,12.86847,12.81002,12.85408,8.0
2009-03-24 06:23:00,12.86928,12.86928,12.85173,12.86573,8.0
2009-03-24 06:24:00,12.86662,12.86662,12.84163,12.86178,12.0
2009-03-24 06:25:00,12.86483,12.86683,12.84764,12.85393,11.0
2009-03-24 06:26:00,12.87172,12.87172,12.84827,12.85068,11.0
2009-03-24 06:27:00,12.85267,12.87658,12.85063,12.87658,15.0
2009-03-24 06:28:00,12.87708,12.87708,12.85313,12.87137,7.0
2009-03-24 06:29:00,12.86522,12.87663,12.85283,12.86377,11.0
2009-03-24 06:30:00,12.87632,12.87693,12.85352,12.87693,12.0
2009-03-24 06:31:00,12.86417,12.87727,12.85223,12.87553,14.0
2009-03-24 06:32:00,12.85007,12.86642,12.84303,12.85188,8.0
2009-03-24 06:33:00,12.86218,12.86697,12.85368,12.85368,11.0
2009-03-24 06:34:00,12.84632,12.86762,12.80417,12.85202,8.0
2009-03-24 06:35:00,12.85213,12.85824,12.79978,12.85223,9.0
2009-03-24 06:36:00,12.86142,12.86482,12.80253,12.86482,8.0
2009-03-24 06:37:00,12.86353,12.86783,12.80352,12.86783,12.0
2009-03-24 06:38:00,12.86327,12.86542,12.84933,12.86542,7.0
2009-03-24 06:39:00,12.85408,12.86368,12.80608,12.86337,10.0
2009-03-24 06:40:00,12.86418,12.86838,12.80782,12.86643,7.0
2009-03-24 06:41:00,12.85542,12.86948,12.84393,12.85682,13.0
2009-03-24 06:42:00,12.86937,12.86937,12.85322,12.85702,7.0
2009-03-24 06:43:00,12.85333,12.86603,12.80972,12.86603,9.0
2009-03-24 06:44:00,12.86817,12.86878,12.80668,12.85663,16.0
2009-03-24 06:45:00,12.85622,12.86613,12.801,12.80383,8.0
2009-03-24 06:46:00,12.79852,12.85903,12.79852,12.84932,16.0
2009-03-24 06:47:00,12.84423,12.86167,12.83602,12.86057,10.0
2009-03-24 06:48:00,12.86313,12.86313,12.79502,12.84582,8.0
2009-03-24 06:49:00,12.84322,12.85712,12.79757,12.85712,9.0
2009-03-24 06:50:00,12.85106,12.85927,12.82259,12.85743,7.0
2009-03-24 06:51:00,12.85723,12.85723,12.79273,12.85513,9.0
2009-03-24 06:52:00,12.84003,12.85648,12.79042,12.83477,15.0
2009-03-24 06:53:00,12.84978,12.85032,12.82308,12.84847,10.0
2009-03-24 06:54:00,12.85142,12.85703,12.78797,12.85398,10.0
2009-03-24 06:55:00,12.85563,12.85563,12.84207,12.85283,11.0
2009-03-24 06:56:00,12.85612,12.85612,12.78567,12.85112,11.0
2009-03-24 06:57:00,12.82868,12.85232,12.78593,12.78593,13.0
2009-03-24 06:58:00,12.78608,12.85498,12.78608,12.84732,7.0
2009-03-24 06:59:00,12.83833,12.84988,12.78277,12.78277,9.0
2009-03-24 07:00:00,12.78442,12.84983,12.78442,12.83697,9.0
2009-03-24 07:01:00,12.84593,12.85023,12.78548,12.85023,13.0
2009-03-24 07:02:00,12.85067,12.85382,12.80553,12.84013,10.0
2009-03-24 07:03:00,12.78993,12.85865,12.78607,12.78607,13.0
2009-03-24 07:04:00,12.78462,12.85282,12.78462,12.84427,14.0
2009-03-24 07:05:00,12.84422,12.85933,12.78937,12.84748,12.0
2009-03-24 07:06:00,12.86168,12.86168,12.79468,12.85907,9.0
2009-03-24 07:07:00,12.85497,12.85853,12.84273,12.84273,7.0
2009-03-24 07:08:00,12.86182,12.86182,12.80283,12.84972,8.0
2009-03-24 07:09:00,12.85492,12.86008,12.84579,12.85818,10.0
2009-03-24 07:10:00,12.86072,12.86508,12.79333,12.86508,10.0
2009-03-24 07:11:00,12.86353,12.86353,12.81124,12.8176,20.0
2009-03-24 07:12:00,12.86452,12.86452,12.79792,12.86018,7.0
2009-03-24 07:13:00,12.85023,12.86933,12.80473,12.86847,10.0
2009-03-24 07:14:00,12.86893,12.87113,12.80708,12.87113,13.0
2009-03-24 07:15:00,12.87243,12.87243,12.82005,12.87207,9.0
2009-03-24 07:16:00,12.86286,12.86942,12.82546,12.86942,11.0
2009-03-24 07:17:00,12.87013,12.87082,12.84183,12.86888,13.0
2009-03-24 07:18:00,12.87187,12.87187,12.85603,12.87137,17.0
2009-03-24 07:19:00,12.87002,12.87267,12.80898,12.86622,9.0
2009-03-24 07:20:00,12.86887,12.86887,12.80337,12.85403,16.0
2009-03-24 07:21:00,12.85808,12.87353,12.80198,12.86753,8.0
2009-03-24 07:22:00,12.87373,12.87388,12.85073,12.85953,10.0
2009-03-24 07:23:00,12.84663,12.88018,12.84663,12.88018,10.0
2009-03-24 07:24:00,12.86377,12.88227,12.84523,12.86488,11.0
2009-03-24 07:25:00,12.87563,12.87752,12.85187,12.86452,8.0
2009-03-24 07:26:00,12.88072,12.88072,12.85163,12.86592,7.0
2009-03-24 07:27:00,12.84988,12.87702,12.84988,12.87492,11.0
2009-03-24 07:28:00,12.87632,12.87632,12.84442,12.87017,7.0
2009-03-24 07:29:00,12.86337,12.87413,12.85197,12.87213,7.0
2009-03-24 07:30:00,12.87677,12.88012,12.84428,12.85962,11.0
2009-03-24 07:31:00,12.86107,12.87447,12.84232,12.86028,11.0
2009-03-24 07:32:00,12.87382,12.87382,12.84373,12.87283,10.0
2009-03-24 07:33:00,12.87458,12.87458,12.84522,12.87248,9.0
2009-03-24 07:34:00,12.87407,12.87758,12.85288,12.87758,10.0
2009-03-24 07:35:00,12.86542,12.87593,12.81172,12.86097,12.0
2009-03-24 07:36:00,12.87698,12.87712,12.81382,12.87712,9.0
2009-03-24 07:37:00,12.87592,12.87908,12.82362,12.86173,15.0
2009-03-24 07:38:00,12.87553,12.87753,12.82612,12.86397,9.0
2009-03-24 07:39:00,12.85488,12.88227,12.83327,12.88227,7.0
2009-03-24 07:40:00,12.86633,12.87502,12.83123,12.86733,10.0
2009-03-24 07:41:00,12.87637,12.88873,12.83228,12.88133,9.0
2009-03-24 07:42:00,12.89297,12.89297,12.84028,12.88613,7.0
2009-03-24 07:43:00,12.88522,12.89838,12.84732,12.88773,12.0
2009-03-24 07:44:00,12.90033,12.90033,12.84433,12.87437,9.0
2009-03-24 07:45:00,12.87052,12.88913,12.84582,12.88222,12.0
2009-03-24 07:46:00,12.88662,12.88662,12.84037,12.86662,13.0
2009-03-24 07:47:00,12.86683,12.87952,12.85238,12.87952,11.0
2009-03-24 07:48:00,12.86172,12.88043,12.85298,12.87207,7.0
2009-03-24 07:49:00,12.86873,12.88172,12.85143,12.86748,14.0
2009-03-24 07:50:00,12.88388,12.88458,12.81793,12.87063,7.0
2009-03-24 07:51:00,12.87457,12.88537,12.83817,12.86822,10.0
2009-03-24 07:52:00,12.88682,12.88818,12.83665,12.88818,12.0
2009-03-24 07:53:00,12.87548,12.89557,12.82533,12.87877,8.0
2009-03-24 07:54:00,12.89103,12.89628,12.86202,12.87268,9.0
2009-03-24 07:55:00,12.87453,12.88798,12.85983,12.88798,17.0
2009-03-24 07:56:00,12.87212,12.88567,12.86748,12.88167,9.0
2009-03-24 07:57:00,12.86902,12.88517,12.82597,12.88517,14.0
2009-03-24 07:58:00,12.88783,12.88783,12.81983,12.87463,17.0
2009-03-24 07:59:00,12.87888,12.88982,12.85727,12.88477,18.0
2009-03-24 08:00:00,12.88643,12.88643,12.85147,12.88438,9.0
2009-03-24 08:01:00,12.87293,12.88788,12.81752,12.88788,9.0
2009-03-24 08:02:00,12.87457,12.88753,12.85627,12.87853,13.0
2009-03-24 08:03:00,12.86698,12.88427,12.85912,12.87992,14.0
2009-03-24 08:04:00,12.88448,12.88448,12.85677,12.88098,11.0
2009-03-24 08:05:00,12.88098,12.88458,12.85247,12.87852,12.0
2009-03-24 08:06:00,12.88053,12.88053,12.81942,12.85927,10.0
2009-03-24 08:07:00,12.87113,12.88448,12.85698,12.88448,12.0
2009-03-24 08:08:00,12.86557,12.88603,12.85692,12.86372,9.0
2009-03-24 08:09:00,12.86808,12.88103,12.85303,12.87622,14.0
2009-03-24 08:10:00,12.88037,12.88037,12.85228,12.86308,7.0
2009-03-24 08:11:00,12.86522,12.88177,12.86027,12.86507,11.0
2009-03-24 08:12:00,12.87668,12.88277,12.85373,12.86482,9.0
2009-03-24 08:13:00,12.86517,12.87987,12.85223,12.87743,8.0
2009-03-24 08:14:00,12.87842,12.88132,12.85567,12.87847,10.0
2009-03-24 08:15:00,12.86597,12.87813,12.86363,12.86633,7.0
2009-03-24 08:16:00,12.87803,12.88493,12.85832,12.88493,7.0
2009-03-24 08:17:00,12.86662,12.88153,12.86662,12.88153,8.0
2009-03-24 08:18:00,12.86633,12.88387,12.85413,12.87852,14.0
2009-03-24 08:19:00,12.86563,12.87982,12.85427,12.86783,13.0
2009-03-24 08:20:00,12.88287,12.88287,12.84948,12.87087,10.0
2009-03-24 08:21:00,12.87058,12.87772,12.84992,12.86427,8.0
2009-03-24 08:22:00,12.87993,12.88103,12.85113,12.86177,8.0
2009-03-24 08:23:00,12.86168,12.87188,12.85082,12.87188,14.0
2009-03-24 08:24:00,12.87452,12.87677,12.85148,12.87677,9.0
2009-03-24 08:25:00,12.85903,12.87878,12.85083,12.87878,10.0
2009-03-24 08:26:00,12.85172,12.87457,12.82733,12.85878,9.0
2009-03-24 08:27:00,12.86337,12.87478,12.84362,12.87343,10.0
2009-03-24 08:28:00,12.85973,12.88688,12.82598,12.87703,10.0
2009-03-24 08:29:00,12.87442,12.89037,12.84787,12.87792,13.0
2009-03-24 08:30:00,12.89303,12.89407,12.83802,12.83802,10.0
2009-03-24 08:31:00,12.89287,12.89543,12.84002,12.84122,10.0
2009-03-24 08:32:00,12.88767,12.89648,12.84143,12.89623,10.0
2009-03-24 08:33:00,12.89677,12.90493,12.87473,12.89262,7.0
2009-03-24 08:34:00,12.90583,12.91058,12.87812,12.88913,7.0
2009-03-24 08:35:00,12.88833,12.90623,12.87253,12.89967,12.0
2009-03-24 08:36:00,12.90018,12.90192,12.87987,12.90192,12.0
2009-03-24 08:37:00,12.89853,12.89853,12.87258,12.89662,10.0
2009-03-24 08:38:00,12.88293,12.89948,12.87117,12.89352,9.0
2009-03-24 08:39:00,12.88653,12.89253,12.86833,12.88847,9.0
2009-03-24 08:40:00,12.89688,12.89688,12.86763,12.88978,11.0
2009-03-24 08:41:00,12.89207,12.89207,12.86058,12.86782,11.0
2009-03-24 08:42:00,12.88152,12.88152,12.85268,12.86523,12.0
2009-03-24 08:43:00,12.86443,12.88008,12.85787,12.86483,11.0
2009-03-24 08:44:00,12.88278,12.88278,12.85638,12.86728,7.0
2009-03-24 08:45:00,12.88138,12.88138,12.84758,12.87262,10.0
2009-03-24 08:46:00,12.87877,12.87877,12.84872,12.86733,11.0
2009-03-24 08:47:00,12.86652,12.88102,12.85257,12.87202,11.0
2009-03-24 08:48:00,12.88722,12.88722,12.85643,12.88137,11.0
2009-03-24 08:49:00,12.87032,12.8868,12.85638,12.86773,14.0
2009-03-24 08:50:00,12.87692,12.87978,12.86372,12.87978,11.0
2009-03-24 08:51:00,12.87713,12.88213,12.85913,12.88042,9.0
2009-03-24 08:52:00,12.88592,12.88592,12.86918,12.87237,9.0
2009-03-24 08:53:00,12.86882,12.87842,12.85017,12.86062,7.0
2009-03-24 08:54:00,12.87543,12.87543,12.84167,12.85952,7.0
2009-03-24 08:55:00,12.84242,12.86298,12.84022,12.86298,12.0
2009-03-24 08:56:00,12.87012,12.87152,12.80783,12.86663,8.0
2009-03-24 08:57:00,12.85618,12.86857,12.84432,12.86857,9.0
2009-03-24 08:58:00,12.87022,12.87022,12.84188,12.85243,7.0
2009-03-24 08:59:00,12.85993,12.87237,12.84298,12.86673,8.0
2009-03-24 09:00:00,12.87028,12.87902,12.84373,12.87902,10.0
2009-03-24 09:01:00,12.87037,12.91622,12.86377,12.88012,10.0
2009-03-24 09:02:00,12.88437,12.88437,12.81993,12.87317,8.0
2009-03-24 09:03:00,12.86923,12.88412,12.82217,12.87067,9.0
2009-03-24 09:04:00,12.88393,12.88393,12.86477,12.87437,8.0
2009-03-24 09:05:00,12.86977,12.87953,12.85983,12.87728,11.0
2009-03-24 09:06:00,12.88127,12.88127,12.85897,12.86103,9.0
2009-03-24 09:07:00,12.86827,12.87717,12.85828,12.86273,11.0
2009-03-24 09:08:00,12.87877,12.87952,12.86077,12.86483,12.0
2009-03-24 09:09:00,12.86682,12.87922,12.86343,12.86343,10.0
2009-03-24 09:10:00,12.87722,12.88052,12.85028,12.87312,7.0
2009-03-24 09:11:00,12.87557,12.88132,12.85753,12.85753,12.0
2009-03-24 09:12:00,12.87618,12.87618,12.84822,12.85117,11.0
2009-03-24 09:13:00,12.85323,12.88807,12.85323,12.88807,22.0
2009-03-24 09:14:00,12.88958,12.88958,12.86498,12.87343,8.0
2009-03-24 09:15:00,12.86953,12.88683,12.86662,12.88168,9.0
2009-03-24 09:16:00,12.88417,12.88712,12.86578,12.86578,11.0
2009-03-24 09:17:00,12.86603,12.87868,12.84812,12.86463,14.0
2009-03-24 09:18:00,12.87502,12.87502,12.85673,12.87497,8.0
2009-03-24 09:19:00,12.86228,12.87442,12.85647,12.86408,15.0
2009-03-24 09:20:00,12.88098,12.88098,12.85657,12.85887,8.0
2009-03-24 09:21:00,12.86378,12.87682,12.85438,12.86548,11.0
2009-03-24 09:22:00,12.87202,12.87202,12.84023,12.84928,15.0
2009-03-24 09:23:00,12.86138,12.87102,12.83573,12.83573,10.0
2009-03-24 09:24:00,12.84963,12.85493,12.83583,12.84007,7.0
2009-03-24 09:25:00,12.84188,12.85288,12.82613,12.84362,9.0
2009-03-24 09:26:00,12.84993,12.84993,12.83532,12.84052,8.0
2009-03-24 09:27:00,12.83542,12.85512,12.83542,12.83832,9.0
2009-03-24 09:28:00,12.85337,12.86548,12.83683,12.85162,11.0
2009-03-24 09:29:00,12.84952,12.86222,12.82523,12.84472,10.0
2009-03-24 09:30:00,12.84833,12.86348,12.83517,12.84097,7.0
2009-03-24 09:31:00,12.85543,12.85918,12.83877,12.85843,10.0
2009-03-24 09:32:00,12.85692,12.86178,12.84123,12.84968,11.0
2009-03-24 09:33:00,12.85142,12.86662,12.84478,12.85108,10.0
2009-03-24 09:34:00,12.86458,12.86588,12.84392,12.84803,9.0
2009-03-24 09:35:00,12.86173,12.86858,12.84977,12.86262,10.0
2009-03-24 09:36:00,12.87618,12.87827,12.85103,12.85978,12.0
2009-03-24 09:37:00,12.86968,12.88268,12.84433,12.85062,12.0
2009-03-24 09:38:00,12.86168,12.87193,12.79443,12.84467,18.0
2009-03-24 09:39:00,12.85313,12.85313,12.79832,12.85103,8.0
2009-03-24 09:40:00,12.85973,12.85973,12.83437,12.84758,10.0
2009-03-24 09:41:00,12.83712,12.85828,12.83712,12.84573,9.0
2009-03-24 09:42:00,12.85918,12.85918,12.83292,12.83372,7.0
2009-03-24 09:43:00,12.84353,12.85642,12.82758,12.83968,10.0
2009-03-24 09:44:00,12.85652,12.85652,12.83702,12.83702,10.0
2009-03-24 09:45:00,12.84412,12.85603,12.83003,12.84653,8.0
2009-03-24 09:46:00,12.85228,12.85578,12.83162,12.83162,8.0
2009-03-24 09:47:00,12.84528,12.85518,12.82952,12.84883,9.0
2009-03-24 09:48:00,12.83622,12.85533,12.83622,12.85023,7.0
2009-03-24 09:49:00,12.84593,12.85737,12.83503,12.84958,10.0
2009-03-24 09:50:00,12.85357,12.85597,12.80788,12.82863,18.0
2009-03-24 09:51:00,12.82882,12.85407,12.82093,12.82398,11.0
2009-03-24 09:52:00,12.83668,12.83668,12.81672,12.83212,11.0
2009-03-24 09:53:00,12.83172,12.83663,12.81825,12.83512,12.0
2009-03-24 09:54:00,12.83367,12.83708,12.80642,12.82202,7.0
2009-03-24 09:55:00,12.81972,12.83643,12.80988,12.82867,14.0
2009-03-24 09:56:00,12.83097,12.83482,12.81637,12.82913,9.0
2009-03-24 09:57:00,12.83653,12.83653,12.80063,12.81032,10.0
2009-03-24 09:58:00,12.81672,12.83557,12.76147,12.81507,7.0
2009-03-24 09:59:00,12.80392,12.83318,12.75288,12.81412,7.0
2009-03-24 10:00:00,12.82293,12.82538,12.79267,12.81662,10.0
2009-03-24 10:01:00,12.79763,12.82128,12.7601,12.81882,12.0
2009-03-24 10:02:00,12.82242,12.82428,12.80078,12.80473,9.0
2009-03-24 10:03:00,12.81688,12.82513,12.79978,12.82413,9.0
2009-03-24 10:04:00,12.82963,12.82963,12.76172,12.81817,8.0
2009-03-24 10:05:00,12.81487,12.82407,12.76563,12.82018,10.0
2009-03-24 10:06:00,12.82347,12.82873,12.80448,12.82852,9.0
2009-03-24 10:07:00,12.82952,12.83649,12.81363,12.82512,7.0
2009-03-24 10:08:00,12.83163,12.83163,12.80222,12.81067,9.0
2009-03-24 10:09:00,12.81103,12.83113,12.79898,12.81223,10.0
2009-03-24 10:10:00,12.81248,12.82543,12.78913,12.80313,9.0
2009-03-24 10:11:00,12.80822,12.82397,12.78632,12.81443,8.0
2009-03-24 10:12:00,12.81397,12.81673,12.79523,12.80213,9.0
2009-03-24 10:13:00,12.81448,12.81448,12.79937,12.80063,16.0
2009-03-24 10:14:00,12.81117,12.81302,12.79582,12.80493,7.0
2009-03-24 10:15:00,12.81557,12.81687,12.79687,12.81178,9.0
2009-03-24 10:16:00,12.81992,12.81992,12.79137,12.80643,11.0
2009-03-24 10:17:00,12.80717,12.82217,12.79752,12.80913,7.0
2009-03-24 10:18:00,12.82447,12.83637,12.80687,12.82163,13.0
2009-03-24 10:19:00,12.82192,12.83883,12.81067,12.82378,10.0
2009-03-24 10:20:00,12.83067,12.83643,12.81062,12.82903,8.0
2009-03-24 10:21:00,12.83718,12.83718,12.81228,12.82567,14.0
2009-03-24 10:22:00,12.82677,12.83582,12.80782,12.82148,13.0
2009-03-24 10:23:00,12.82263,12.83225,12.80483,12.80483,12.0
2009-03-24 10:24:00,12.82477,12.82767,12.80738,12.80738,7.0
2009-03-24 10:25:00,12.80392,12.82738,12.80392,12.82013,9.0
2009-03-24 10:26:00,12.82623,12.82623,12.80547,12.81062,9.0
2009-03-24 10:27:00,12.80893,12.82662,12.80028,12.82593,12.0
2009-03-24 10:28:00,12.82407,12.82893,12.77984,12.81867,10.0
2009-03-24 10:29:00,12.81478,12.82568,12.76317,12.80693,11.0
2009-03-24 10:30:00,12.82123,12.82123,12.76547,12.81752,10.0
2009-03-24 10:31:00,12.81223,12.82087,12.79223,12.81477,11.0
2009-03-24 10:32:00,12.81192,12.82238,12.78873,12.80772,7.0
2009-03-24 10:33:00,12.79457,12.81453,12.79402,12.81142,9.0
2009-03-24 10:34:00,12.80752,12.81823,12.79192,12.81008,10.0
2009-03-24 10:35:00,12.81238,12.81523,12.79468,12.80802,9.0
2009-03-24 10:36:00,12.81433,12.81732,12.78337,12.79478,9.0
2009-03-24 10:37:00,12.79733,12.81167,12.78972,12.79892,7.0
2009-03-24 10:38:00,12.80407,12.81133,12.78807,12.80027,16.0
2009-03-24 10:39:00,12.79582,12.80333,12.78927,12.80333,10.0
2009-03-24 10:40:00,12.80728,12.80728,12.78507,12.80317,9.0
2009-03-24 10:41:00,12.79968,12.80818,12.76293,12.77817,7.0
2009-03-24 10:42:00,12.77668,12.80452,12.75878,12.78782,7.0
2009-03-24 10:43:00,12.76497,12.80632,12.76163,12.78482,7.0
2009-03-24 10:44:00,12.79232,12.80328,12.76932,12.78963,9.0
2009-03-24 10:45:00,12.77478,12.79763,12.76797,12.79142,9.0
2009-03-24 10:46:00,12.79297,12.79713,12.77757,12.78802,7.0
2009-03-24 10:47:00,12.77567,12.80277,12.77567,12.79237,12.0
2009-03-24 10:48:00,12.80432,12.80783,12.78353,12.80143,8.0
2009-03-24 10:49:00,12.79838,12.81623,12.79557,12.81133,12.0
2009-03-24 10:50:00,12.81112,12.81242,12.79172,12.81152,7.0
2009-03-24 10:51:00,12.80257,12.81228,12.78753,12.80967,8.0
2009-03-24 10:52:00,12.80647,12.81912,12.79157,12.80163,7.0
2009-03-24 10:53:00,12.80303,12.80967,12.73607,12.79862,12.0
2009-03-24 10:54:00,12.80462,12.80913,12.75967,12.77622,13.0
2009-03-24 10:55:00,12.77302,12.80368,12.75787,12.76693,9.0
2009-03-24 10:56:00,12.78278,12.78407,12.73368,12.76753,13.0
2009-03-24 10:57:00,12.78392,12.79197,12.74053,12.78358,14.0
2009-03-24 10:58:00,12.78058,12.79122,12.76868,12.77212,9.0
2009-03-24 10:59:00,12.78317,12.79493,12.77187,12.78323,11.0
2009-03-24 11:00:00,12.79273,12.79778,12.76278,12.77977,8.0
2009-03-24 11:01:00,12.78712,12.79332,12.76478,12.79157,9.0
2009-03-24 11:02:00,12.79483,12.79483,12.77168,12.79083,15.0
2009-03-24 11:03:00,12.77927,12.79633,12.76492,12.79058,10.0
2009-03-24 11:04:00,12.79743,12.80143,12.78392,12.79582,18.0
2009-03-24 11:05:00,12.78662,12.81238,12.78662,12.79832,9.0
2009-03-24 11:06:00,12.80408,12.80708,12.79082,12.79632,19.0
2009-03-24 11:07:00,12.80307,12.81128,12.78897,12.81128,12.0
2009-03-24 11:08:00,12.80763,12.81582,12.76752,12.80773,12.0
2009-03-24 11:09:00,12.80032,12.81193,12.77113,12.80448,13.0
2009-03-24 11:10:00,12.80347,12.80867,12.76892,12.79988,8.0
2009-03-24 11:11:00,12.79972,12.81107,12.79972,12.81107,14.0
2009-03-24 11:12:00,12.80002,12.81908,12.77653,12.81908,12.0
2009-03-24 11:13:00,12.80358,12.82187,12.78122,12.81832,10.0
2009-03-24 11:14:00,12.82173,12.82173,12.80063,12.80427,8.0
2009-03-24 11:15:00,12.81382,12.82227,12.79973,12.80063,10.0
2009-03-24 11:16:00,12.81513,12.81947,12.79127,12.81233,16.0
2009-03-24 11:17:00,12.79372,12.81362,12.79336,12.80042,14.0
2009-03-24 11:18:00,12.81353,12.81712,12.78998,12.80508,7.0
2009-03-24 11:19:00,12.80057,12.82427,12.79262,12.81443,10.0
2009-03-24 11:20:00,12.82517,12.82517,12.80098,12.80662,10.0
2009-03-24 11:21:00,12.80723,12.82302,12.80423,12.82053,8.0
2009-03-24 11:22:00,12.82362,12.82362,12.79643,12.81973,10.0
2009-03-24 11:23:00,12.81367,12.81367,12.78883,12.81177,9.0
2009-03-24 11:24:00,12.80512,12.81282,12.78713,12.80153,14.0
2009-03-24 11:25:00,12.79953,12.80577,12.78167,12.80152,7.0
2009-03-24 11:26:00,12.80132,12.80537,12.77742,12.78402,11.0
2009-03-24 11:27:00,12.79388,12.80088,12.78142,12.79348,10.0
2009-03-24 11:28:00,12.79403,12.80357,12.77508,12.79507,13.0
2009-03-24 11:29:00,12.80193,12.80233,12.78027,12.79522,13.0
2009-03-24 11:30:00,12.79382,12.80552,12.78238,12.78992,9.0
2009-03-24 11:31:00,12.80412,12.81032,12.78421,12.79313,9.0
2009-03-24 11:32:00,12.80728,12.81348,12.78693,12.80303,11.0
2009-03-24 11:33:00,12.79013,12.80978,12.78402,12.79497,12.0
2009-03-24 11:34:00,12.80698,12.81238,12.79082,12.81238,10.0
2009-03-24 11:35:00,12.80622,12.80932,12.78992,12.79363,8.0
2009-03-24 11:36:00,12.81008,12.81533,12.78933,12.81163,9.0
2009-03-24 11:37:00,12.80047,12.81645,12.79743,12.79853,10.0
2009-03-24 11:38:00,12.81397,12.81528,12.79708,12.81308,12.0
2009-03-24 11:39:00,12.81007,12.81007,12.79107,12.79212,7.0
2009-03-24 11:40:00,12.80362,12.81242,12.78767,12.80322,12.0
2009-03-24 11:41:00,12.80187,12.81352,12.78582,12.80972,10.0
2009-03-24 11:42:00,12.80907,12.80907,12.79357,12.80017,9.0
2009-03-24 11:43:00,12.80372,12.81432,12.79562,12.80923,7.0
2009-03-24 11:44:00,12.81142,12.81142,12.78333,12.80717,9.0
2009-03-24 11:45:00,12.80283,12.81508,12.79722,12.79988,10.0
2009-03-24 11:46:00,12.80813,12.80813,12.79078,12.79193,8.0
2009-03-24 11:47:00,12.78932,12.80337,12.78827,12.79297,11.0
2009-03-24 11:48:00,12.79062,12.80863,12.78822,12.80733,9.0
2009-03-24 11:49:00,12.80258,12.81082,12.79312,12.80903,13.0
2009-03-24 11:50:00,12.81003,12.81337,12.78213,12.79788,11.0
2009-03-24 11:51:00,12.80278,12.80873,12.78527,12.78883,9.0
2009-03-24 11:52:00,12.80257,12.80443,12.75295,12.78818,9.0
2009-03-24 11:53:00,12.78648,12.80242,12.73378,12.80242,10.0
2009-03-24 11:54:00,12.80618,12.80777,12.78333,12.80212,8.0
2009-03-24 11:55:00,12.79998,12.81117,12.78993,12.80158,10.0
2009-03-24 11:56:00,12.80978,12.80978,12.77708,12.78868,8.0
2009-03-24 11:57:00,12.79472,12.80217,12.77922,12.78632,9.0
2009-03-24 11:58:00,12.80322,12.81153,12.78729,12.79603,12.0
2009-03-24 11:59:00,12.81232,12.81632,12.78823,12.80828,8.0
2009-03-24 12:00:00,12.81697,12.82048,12.77888,12.80627,11.0
2009-03-24 12:01:00,12.82583,12.82682,12.78623,12.79612,11.0
2009-03-24 12:02:00,12.81042,12.81803,12.78932,12.80283,8.0
2009-03-24 12:03:00,12.80173,12.82062,12.79553,12.80362,9.0
2009-03-24 12:04:00,12.81617,12.81717,12.78852,12.81303,11.0
2009-03-24 12:05:00,12.81263,12.82087,12.79102,12.79473,13.0
2009-03-24 12:06:00,12.79527,12.81883,12.79432,12.80223,13.0
2009-03-24 12:07:00,12.80377,12.82458,12.78848,12.81282,12.0
2009-03-24 12:08:00,12.79888,12.81783,12.75092,12.81783,12.0
2009-03-24 12:09:00,12.80502,12.82847,12.80477,12.81397,7.0
2009-03-24 12:10:00,12.82527,12.82898,12.80587,12.82642,12.0
2009-03-24 12:11:00,12.82337,12.83293,12.80093,12.82518,11.0
2009-03-24 12:12:00,12.82433,12.83123,12.80832,12.81343,7.0
2009-03-24 12:13:00,12.82723,12.83142,12.80882,12.81852,7.0
2009-03-24 12:14:00,12.82923,12.83713,12.78471,12.81887,13.0
2009-03-24 12:15:00,12.83207,12.8371,12.76772,12.83482,9.0
2009-03-24 12:16:00,12.83413,12.84898,12.82143,12.83218,14.0
2009-03-24 12:17:00,12.84308,12.84503,12.81543,12.84307,14.0
2009-03-24 12:18:00,12.83653,12.84462,12.80322,12.82702,8.0
2009-03-24 12:19:00,12.80137,12.84097,12.79882,12.81502,12.0
2009-03-24 12:20:00,12.82468,12.84328,12.80363,12.81077,7.0
2009-03-24 12:21:00,12.80998,12.82718,12.80253,12.80843,7.0
2009-03-24 12:22:00,12.81917,12.82542,12.79687,12.80227,10.0
2009-03-24 12:23:00,12.79902,12.82432,12.79273,12.80007,10.0
2009-03-24 12:24:00,12.80928,12.81683,12.79723,12.79723,7.0
2009-03-24 12:25:00,12.80753,12.81402,12.79778,12.80027,10.0
2009-03-24 12:26:00,12.82038,12.83343,12.80177,12.81647,7.0
2009-03-24 12:27:00,12.81128,12.83428,12.79608,12.82722,7.0
2009-03-24 12:28:00,12.82817,12.83963,12.80557,12.82353,7.0
2009-03-24 12:29:00,12.82312,12.84223,12.80572,12.82873,14.0
2009-03-24 12:30:00,12.82617,12.84032,12.80053,12.83492,9.0
2009-03-24 12:31:00,12.80662,12.83657,12.77923,12.82433,7.0
2009-03-24 12:32:00,12.82427,12.82657,12.78257,12.82417,11.0
2009-03-24 12:33:00,12.80323,12.82688,12.80068,12.82133,15.0
2009-03-24 12:34:00,12.82257,12.82932,12.81033,12.81033,10.0
2009-03-24 12:35:00,12.81182,12.82683,12.80527,12.80527,12.0
2009-03-24 12:36:00,12.82242,12.82598,12.80518,12.80972,14.0
2009-03-24 12:37:00,12.82252,12.82548,12.80318,12.80782,13.0
2009-03-24 12:38:00,12.82012,12.82563,12.79933,12.81453,13.0
2009-03-24 12:39:00,12.81793,12.82023,12.80522,12.81127,11.0
2009-03-24 12:40:00,12.82618,12.82923,12.80803,12.81638,12.0
2009-03-24 12:41:00,12.82817,12.83028,12.80517,12.82083,14.0
2009-03-24 12:42:00,12.82113,12.82582,12.79322,12.81447,14.0
2009-03-24 12:43:00,12.81333,12.82533,12.79903,12.81603,9.0
2009-03-24 12:44:00,12.81632,12.83112,12.80472,12.81862,12.0
2009-03-24 12:45:00,12.81302,12.83273,12.80702,12.81937,9.0
2009-03-24 12:46:00,12.83233,12.83233,12.81277,12.83123,11.0
2009-03-24 12:47:00,12.82448,12.83518,12.81778,12.83238,8.0
2009-03-24 12:48:00,12.82722,12.82722,12.76638,12.81243,11.0
2009-03-24 12:49:00,12.82563,12.83032,12.76433,12.80508,8.0
2009-03-24 12:50:00,12.81943,12.83188,12.79952,12.82478,11.0
2009-03-24 12:51:00,12.82252,12.82977,12.81082,12.81147,10.0
2009-03-24 12:52:00,12.82742,12.82742,12.79893,12.80147,12.0
2009-03-24 12:53:00,12.80858,12.82538,12.79522,12.82178,7.0
2009-03-24 12:54:00,12.82322,12.82412,12.78112,12.81172,11.0
2009-03-24 12:55:00,12.81852,12.81967,12.79312,12.80083,11.0
2009-03-24 12:56:00,12.80163,12.81838,12.79987,12.81408,8.0
2009-03-24 12:57:00,12.79983,12.81827,12.79983,12.81827,12.0
2009-03-24 12:58:00,12.81968,12.82175,12.80169,12.80602,13.0
2009-03-24 12:59:00,12.81753,12.81928,12.79903,12.81472,11.0
2009-03-24 13:00:00,12.81672,12.82227,12.80442,12.81453,13.0
2009-03-24 13:01:00,12.80102,12.82173,12.79966,12.80937,14.0
2009-03-24 13:02:00,12.81998,12.82658,12.79932,12.80338,8.0
2009-03-24 13:03:00,12.80277,12.82378,12.79397,12.81272,8.0
2009-03-24 13:04:00,12.81243,12.82182,12.75533,12.80082,16.0
2009-03-24 13:05:00,12.81857,12.81857,12.75842,12.80763,10.0
2009-03-24 13:06:00,12.82367,12.82367,12.79893,12.81287,12.0
2009-03-24 13:07:00,12.81397,12.81673,12.80048,12.81673,8.0
2009-03-24 13:08:00,12.81167,12.81878,12.79933,12.79933,7.0
2009-03-24 13:09:00,12.79852,12.81188,12.79222,12.80963,10.0
2009-03-24 13:10:00,12.81192,12.81192,12.79707,12.81078,11.0
2009-03-24 13:11:00,12.80913,12.81577,12.79828,12.80873,10.0
2009-03-24 13:12:00,12.81282,12.81282,12.77728,12.78582,10.0
2009-03-24 13:13:00,12.79363,12.80793,12.77822,12.79537,10.0
2009-03-24 13:14:00,12.79688,12.79698,12.77497,12.79532,10.0
2009-03-24 13:15:00,12.78162,12.80042,12.77943,12.79312,10.0
2009-03-24 13:16:00,12.79823,12.79823,12.78299,12.79438,9.0
2009-03-24 13:17:00,12.78327,12.79558,12.78,12.78237,13.0
2009-03-24 13:18:00,12.79578,12.79982,12.77572,12.77813,16.0
2009-03-24 13:19:00,12.79088,12.80113,12.77583,12.78432,9.0
2009-03-24 13:20:00,12.78878,12.80127,12.77192,12.77982,9.0
2009-03-24 13:21:00,12.79428,12.79563,12.77693,12.79012,13.0
2009-03-24 13:22:00,12.78748,12.79788,12.77293,12.78452,12.0
2009-03-24 13:23:00,12.78613,12.79123,12.76317,12.77458,11.0
2009-03-24 13:24:00,12.77682,12.78397,12.76048,12.77327,12.0
2009-03-24 13:25:00,12.76417,12.77958,12.75367,12.77283,7.0
2009-03-24 13:26:00,12.77078,12.77412,12.75033,12.76343,8.0
2009-03-24 13:27:00,12.76342,12.76882,12.75047,12.76583,8.0
2009-03-24 13:28:00,12.76552,12.76583,12.73883,12.75147,11.0
2009-03-24 13:29:00,12.75312,12.76203,12.73682,12.75612,7.0
2009-03-24 13:30:00,12.75652,12.75938,12.73842,12.74328,13.0
2009-03-24 13:31:00,12.74472,12.75552,12.74208,12.75248,11.0
2009-03-24 13:32:00,12.75553,12.75817,12.73443,12.74637,16.0
2009-03-24 13:33:00,12.75458,12.75958,12.74098,12.75288,12.0
2009-03-24 13:34:00,12.75838,12.76387,12.74488,12.75357,8.0
2009-03-24 13:35:00,12.75037,12.76637,12.74333,12.74928,14.0
2009-03-24 13:36:00,12.75693,12.76683,12.74323,12.75848,10.0
2009-03-24 13:37:00,12.75872,12.76947,12.74418,12.74692,9.0
2009-03-24 13:38:00,12.76563,12.76622,12.74832,12.74832,11.0
2009-03-24 13:39:00,12.75817,12.76382,12.74597,12.76053,10.0
2009-03-24 13:40:00,12.76402,12.76402,12.74752,12.76373,12.0
2009-03-24 13:41:00,12.74977,12.76798,12.74977,12.76298,10.0
2009-03-24 13:42:00,12.76288,12.76288,12.71272,12.74717,10.0
2009-03-24 13:43:00,12.76322,12.76738,12.71553,12.76022,7.0
2009-03-24 13:44:00,12.76447,12.76447,12.74603,12.75852,12.0
2009-03-24 13:45:00,12.76087,12.76723,12.74513,12.75338,14.0
2009-03-24 13:46:00,12.76928,12.77362,12.72523,12.75912,8.0
2009-03-24 13:47:00,12.76933,12.78182,12.72953,12.77533,9.0
2009-03-24 13:48:00,12.76148,12.79023,12.76148,12.76562,9.0
2009-03-24 13:49:00,12.78738,12.79288,12.76507,12.78512,12.0
2009-03-24 13:50:00,12.78543,12.79082,12.76367,12.78942,11.0
2009-03-24 13:51:00,12.78383,12.79207,12.75463,12.75687,11.0
2009-03-24 13:52:00,12.77238,12.77918,12.72523,12.76843,12.0
2009-03-24 13:53:00,12.75882,12.78348,12.71492,12.78348,12.0
2009-03-24 13:54:00,12.78013,12.78013,12.73668,12.77972,9.0
2009-03-24 13:55:00,12.78162,12.79122,12.76037,12.79122,10.0
2009-03-24 13:56:00,12.79712,12.80027,12.78312,12.79853,8.0
2009-03-24 13:57:00,12.78557,12.80233,12.78378,12.79708,10.0
2009-03-24 13:58:00,12.80208,12.81022,12.78332,12.80697,10.0
2009-03-24 13:59:00,12.80508,12.80527,12.78392,12.78743,7.0
2009-03-24 14:00:00,12.78537,12.81338,12.77968,12.81338,9.0
2009-03-24 14:01:00,12.80813,12.81702,12.76727,12.79313,14.0
2009-03-24 14:02:00,12.78287,12.81508,12.75598,12.80732,10.0
2009-03-24 14:03:00,12.79992,12.81473,12.75258,12.79483,13.0
2009-03-24 14:04:00,12.81563,12.81563,12.74867,12.79378,14.0
2009-03-24 14:05:00,12.78618,12.79112,12.73506,12.79112,7.0
2009-03-24 14:06:00,12.80647,12.80647,12.78858,12.79852,9.0
2009-03-24 14:07:00,12.79703,12.81502,12.79133,12.79477,9.0
2009-03-24 14:08:00,12.79462,12.81776,12.79462,12.81627,8.0
2009-03-24 14:09:00,12.81907,12.81927,12.79788,12.80387,14.0
2009-03-24 14:10:00,12.81512,12.81928,12.80108,12.81333,12.0
2009-03-24 14:11:00,12.81408,12.82122,12.79853,12.81488,12.0
2009-03-24 14:12:00,12.81313,12.81978,12.79998,12.80073,9.0
2009-03-24 14:13:00,12.80143,12.81832,12.80028,12.81447,9.0
2009-03-24 14:14:00,12.82012,12.82012,12.80233,12.81547,7.0
2009-03-24 14:15:00,12.80273,12.81932,12.79543,12.80002,7.0
2009-03-24 14:16:00,12.81292,12.81292,12.78142,12.80718,9.0
2009-03-24 14:17:00,12.80092,12.80963,12.78372,12.79007,8.0
2009-03-24 14:18:00,12.80672,12.80883,12.78533,12.78747,11.0
2009-03-24 14:19:00,12.78723,12.80607,12.77972,12.78963,10.0
2009-03-24 14:20:00,12.80213,12.80213,12.77763,12.79388,7.0
2009-03-24 14:21:00,12.77982,12.79202,12.77258,12.78903,10.0
2009-03-24 14:22:00,12.78683,12.78997,12.76472,12.77058,9.0
2009-03-24 14:23:00,12.78088,12.79243,12.76872,12.79243,9.0
2009-03-24 14:24:00,12.78468,12.78812,12.75708,12.75712,7.0
2009-03-24 14:25:00,12.75623,12.78937,12.73233,12.75917,10.0
2009-03-24 14:26:00,12.76143,12.78612,12.74023,12.76748,9.0
2009-03-24 14:27:00,12.76698,12.77058,12.73828,12.76583,9.0
2009-03-24 14:28:00,12.76357,12.76947,12.74472,12.76128,8.0
2009-03-24 14:29:00,12.74908,12.76537,12.74507,12.76087,7.0
2009-03-24 14:30:00,12.76208,12.76628,12.74176,12.76408,8.0
2009-03-24 14:31:00,12.75038,12.76297,12.74712,12.74712,7.0
2009-03-24 14:32:00,12.76153,12.76427,12.74912,12.76117,7.0
2009-03-24 14:33:00,12.75128,12.76728,12.74718,12.76658,9.0
2009-03-24 14:34:00,12.77012,12.77162,12.74658,12.75973,12.0
2009-03-24 14:35:00,12.75997,12.79403,12.75573,12.79343,12.0
2009-03-24 14:36:00,12.79927,12.79927,12.76247,12.78157,9.0
2009-03-24 14:37:00,12.77333,12.78312,12.76458,12.76917,11.0
2009-03-24 14:38:00,12.78557,12.79043,12.77193,12.77193,9.0
2009-03-24 14:39:00,12.79107,12.79107,12.76623,12.78018,15.0
2009-03-24 14:40:00,12.78583,12.80428,12.75918,12.79587,9.0
2009-03-24 14:41:00,12.79382,12.79382,12.77243,12.78262,11.0
2009-03-24 14:42:00,12.78672,12.79128,12.76672,12.78512,17.0
2009-03-24 14:43:00,12.78378,12.78643,12.76435,12.77643,11.0
2009-03-24 14:44:00,12.78122,12.79222,12.76273,12.78993,13.0
2009-03-24 14:45:00,12.78952,12.79613,12.76783,12.77843,11.0
2009-03-24 14:46:00,12.79503,12.80243,12.76877,12.79797,11.0
2009-03-24 14:47:00,12.79832,12.79832,12.76078,12.77792,15.0
2009-03-24 14:48:00,12.77428,12.78797,12.75582,12.77537,7.0
2009-03-24 14:49:00,12.77087,12.77913,12.75852,12.77478,12.0
2009-03-24 14:50:00,12.77547,12.78493,12.75873,12.76107,14.0
2009-03-24 14:51:00,12.77737,12.78933,12.75963,12.78142,8.0
2009-03-24 14:52:00,12.78488,12.79388,12.76303,12.77762,13.0
2009-03-24 14:53:00,12.77477,12.80147,12.76908,12.78808,10.0
2009-03-24 14:54:00,12.80147,12.81388,12.78433,12.79662,8.0
2009-03-24 14:55:00,12.81182,12.81438,12.78183,12.80632,12.0
2009-03-24 14:56:00,12.80607,12.81137,12.78652,12.79438,11.0
2009-03-24 14:57:00,12.78658,12.81352,12.77817,12.79643,8.0
2009-03-24 14:58:00,12.79342,12.80019,12.77437,12.78022,9.0
2009-03-24 14:59:00,12.77122,12.80473,12.76953,12.80473,14.0
2009-03-24 15:00:00,12.79437,12.81428,12.79163,12.81082,10.0
2009-03-24 15:01:00,12.81058,12.82903,12.73533,12.82903,9.0
2009-03-24 15:02:00,12.82438,12.82438,12.80293,12.80398,9.0
2009-03-24 15:03:00,12.81583,12.82222,12.79408,12.81857,11.0
2009-03-24 15:04:00,12.81993,12.81993,12.75288,12.78568,8.0
2009-03-24 15:05:00,12.80132,12.81562,12.74622,12.80912,11.0
2009-03-24 15:06:00,12.80392,12.82333,12.74522,12.78652,10.0
2009-03-24 15:07:00,12.78838,12.80318,12.74487,12.78993,8.0
2009-03-24 15:08:00,12.80477,12.80688,12.78453,12.79132,12.0
2009-03-24 15:09:00,12.79023,12.80872,12.78642,12.80283,9.0
2009-03-24 15:10:00,12.80787,12.80787,12.76552,12.79702,13.0
2009-03-24 15:11:00,12.78068,12.80652,12.77976,12.80652,7.0
2009-03-24 15:12:00,12.80682,12.80703,12.75128,12.78167,10.0
2009-03-24 15:13:00,12.77747,12.79408,12.77573,12.79272,8.0
2009-03-24 15:14:00,12.79222,12.79912,12.77603,12.79463,14.0
2009-03-24 15:15:00,12.78272,12.80198,12.76377,12.79573,9.0
2009-03-24 15:16:00,12.79633,12.79792,12.77323,12.77323,8.0
2009-03-24 15:17:00,12.78973,12.78973,12.73173,12.75552,11.0
2009-03-24 15:18:00,12.75587,12.79993,12.74717,12.79338,18.0
2009-03-24 15:19:00,12.79283,12.81298,12.78619,12.79657,9.0
2009-03-24 15:20:00,12.79413,12.81113,12.74872,12.77997,9.0
2009-03-24 15:21:00,12.78112,12.80133,12.75152,12.78308,9.0
2009-03-24 15:22:00,12.79643,12.80027,12.77573,12.78232,11.0
2009-03-24 15:23:00,12.79523,12.79608,12.77608,12.77752,12.0
2009-03-24 15:24:00,12.79208,12.79208,12.76908,12.77122,9.0
2009-03-24 15:25:00,12.79083,12.79442,12.77463,12.77848,16.0
2009-03-24 15:26:00,12.79423,12.79508,12.77042,12.78733,17.0
2009-03-24 15:27:00,12.77403,12.79622,12.7732,12.77578,16.0
2009-03-24 15:28:00,12.78903,12.78938,12.76852,12.78938,8.0
2009-03-24 15:29:00,12.78862,12.79442,12.77238,12.79082,7.0
2009-03-24 15:30:00,12.79203,12.79203,12.74382,12.76767,7.0
2009-03-24 15:31:00,12.75218,12.78002,12.74857,12.77892,7.0
2009-03-24 15:32:00,12.77408,12.78672,12.75972,12.77837,9.0
2009-03-24 15:33:00,12.78427,12.78427,12.76148,12.77562,9.0
2009-03-24 15:34:00,12.77552,12.77652,12.75063,12.76053,14.0
2009-03-24 15:35:00,12.75432,12.77498,12.75188,12.76053,8.0
2009-03-24 15:36:00,12.77513,12.79183,12.72918,12.74129,9.0
2009-03-24 15:37:00,12.79478,12.79478,12.77513,12.78217,13.0
2009-03-24 15:38:00,12.79153,12.79162,12.76392,12.76392,7.0
2009-03-24 15:39:00,12.78397,12.79433,12.76772,12.79288,9.0
2009-03-24 15:40:00,12.79178,12.80002,12.77687,12.79747,12.0
2009-03-24 15:41:00,12.79977,12.80147,12.78173,12.79877,8.0
2009-03-24 15:42:00,12.79073,12.80433,12.75532,12.77688,9.0
2009-03-24 15:43:00,12.78713,12.80818,12.76017,12.80818,9.0
2009-03-24 15:44:00,12.79032,12.80933,12.74477,12.79057,9.0
2009-03-24 15:45:00,12.77393,12.78437,12.74787,12.76568,11.0
2009-03-24 15:46:00,12.77707,12.78557,12.73578,12.78062,12.0
2009-03-24 15:47:00,12.77087,12.79423,12.73087,12.77498,10.0
2009-03-24 15:48:00,12.78882,12.80098,12.77572,12.80098,11.0
2009-03-24 15:49:00,12.78783,12.80163,12.77072,12.79572,14.0
2009-03-24 15:50:00,12.79603,12.79603,12.75353,12.78752,9.0
2009-03-24 15:51:00,12.78373,12.80683,12.75087,12.80447,16.0
2009-03-24 15:52:00,12.80022,12.80087,12.75143,12.77952,13.0
2009-03-24 15:53:00,12.78823,12.79037,12.75193,12.77818,8.0
2009-03-24 15:54:00,12.78517,12.79003,12.76813,12.76813,9.0
2009-03-24 15:55:00,12.79062,12.79062,12.76082,12.77812,9.0
2009-03-24 15:56:00,12.77792,12.77878,12.74702,12.76712,16.0
2009-03-24 15:57:00,12.77413,12.77557,12.74599,12.76793,15.0
2009-03-24 15:58:00,12.77363,12.77932,12.7573,12.77633,11.0
2009-03-24 15:59:00,12.75982,12.77733,12.75943,12.77313,8.0
2009-03-24 16:00:00,12.77777,12.78637,12.76198,12.77068,13.0
2009-03-24 16:01:00,12.77222,12.79577,12.77052,12.77453,13.0
2009-03-24 16:02:00,12.77428,12.79333,12.77428,12.79333,13.0
2009-03-24 16:03:00,12.79363,12.79937,12.75668,12.78613,8.0
2009-03-24 16:04:00,12.79273,12.79583,12.77092,12.77187,9.0
2009-03-24 16:05:00,12.77503,12.78307,12.76448,12.77138,10.0
2009-03-24 16:06:00,12.76323,12.79313,12.76323,12.79012,7.0
2009-03-24 16:07:00,12.78012,12.79143,12.76928,12.77172,12.0
2009-03-24 16:08:00,12.76868,12.78547,12.75779,12.78547,11.0
2009-03-24 16:09:00,12.76873,12.79284,12.72417,12.78908,10.0
2009-03-24 16:10:00,12.78688,12.78938,12.76722,12.77518,11.0
2009-03-24 16:11:00,12.79098,12.79102,12.77038,12.78777,8.0
2009-03-24 16:12:00,12.76797,12.79652,12.76743,12.78682,10.0
2009-03-24 16:13:00,12.77277,12.78802,12.76518,12.78802,11.0
2009-03-24 16:14:00,12.78048,12.78903,12.75162,12.76153,7.0
2009-03-24 16:15:00,12.78322,12.79058,12.76222,12.76222,9.0
2009-03-24 16:16:00,12.78138,12.78138,12.75278,12.77712,7.0
2009-03-24 16:17:00,12.76192,12.77862,12.75252,12.76587,13.0
2009-03-24 16:18:00,12.77697,12.78292,12.76495,12.77362,8.0
2009-03-24 16:19:00,12.76267,12.78582,12.76178,12.78468,14.0
2009-03-24 16:20:00,12.78837,12.81307,12.76713,12.78443,11.0
2009-03-24 16:21:00,12.79897,12.81233,12.77497,12.81233,10.0
2009-03-24 16:22:00,12.81468,12.81468,12.77717,12.80783,8.0
2009-03-24 16:23:00,12.80843,12.82397,12.79673,12.80717,10.0
2009-03-24 16:24:00,12.82402,12.83417,12.80472,12.81923,7.0
2009-03-24 16:25:00,12.82142,12.83053,12.80723,12.81642,8.0
2009-03-24 16:26:00,12.83147,12.83363,12.81052,12.82908,9.0
2009-03-24 16:27:00,12.82703,12.85313,12.80569,12.81108,11.0
2009-03-24 16:28:00,12.82767,12.83567,12.78833,12.81797,13.0
2009-03-24 16:29:00,12.81693,12.84038,12.79068,12.83453,13.0
2009-03-24 16:30:00,12.83123,12.84312,12.78738,12.83017,10.0
2009-03-24 16:31:00,12.81858,12.84633,12.81858,12.82953,10.0
2009-03-24 16:32:00,12.84543,12.84543,12.79923,12.84283,9.0
2009-03-24 16:33:00,12.82398,12.84638,12.80438,12.83807,7.0
2009-03-24 16:34:00,12.84273,12.84527,12.80038,12.83528,13.0
2009-03-24 16:35:00,12.84313,12.84547,12.82032,12.84283,7.0
2009-03-24 16:36:00,12.84188,12.84188,12.81843,12.83548,8.0
2009-03-24 16:37:00,12.83272,12.84652,12.81853,12.84037,10.0
2009-03-24 16:38:00,12.84087,12.84658,12.82023,12.83368,7.0
2009-03-24 16:39:00,12.83922,12.84192,12.81992,12.83567,14.0
2009-03-24 16:40:00,12.84672,12.86108,12.82473,12.85688,15.0
2009-03-24 16:41:00,12.85528,12.87683,12.83752,12.85857,7.0
2009-03-24 16:42:00,12.87313,12.87792,12.80372,12.85123,16.0
2009-03-24 16:43:00,12.85282,12.87853,12.81033,12.86027,14.0
2009-03-24 16:44:00,12.86298,12.87913,12.80657,12.86202,7.0
2009-03-24 16:45:00,12.86458,12.8656,12.80801,12.85707,11.0
2009-03-24 16:46:00,12.85797,12.86688,12.79597,12.86688,13.0
2009-03-24 16:47:00,12.84932,12.89008,12.79543,12.88917,11.0
2009-03-24 16:48:00,12.87687,12.90553,12.86136,12.87462,9.0
2009-03-24 16:49:00,12.87617,12.89892,12.85583,12.87122,16.0
2009-03-24 16:50:00,12.88348,12.89802,12.86388,12.88662,11.0
2009-03-24 16:51:00,12.88737,12.89908,12.85532,12.86657,7.0
2009-03-24 16:52:00,12.87712,12.88043,12.84643,12.85492,8.0
2009-03-24 16:53:00,12.86592,12.88013,12.82538,12.86587,10.0
2009-03-24 16:54:00,12.86418,12.88068,12.81707,12.86842,10.0
2009-03-24 16:55:00,12.84877,12.86282,12.83782,12.83782,14.0
2009-03-24 16:56:00,12.85203,12.86403,12.83102,12.85648,7.0
2009-03-24 16:57:00,12.83033,12.86038,12.82593,12.82758,14.0
2009-03-24 16:58:00,12.83057,12.84842,12.82672,12.84497,13.0
2009-03-24 16:59:00,12.84362,12.85027,12.82677,12.84283,10.0
2009-03-24 17:00:00,12.84342,12.84558,12.81322,12.81552,10.0
2009-03-24 17:01:00,12.81788,12.84262,12.81078,12.83307,10.0
2009-03-24 17:02:00,12.83057,12.83773,12.81028,12.83137,7.0
2009-03-24 17:03:00,12.82907,12.83723,12.80823,12.82188,8.0
2009-03-24 17:04:00,12.83808,12.84008,12.81962,12.81962,7.0
2009-03-24 17:05:00,12.83973,12.84167,12.81607,12.83542,9.0
2009-03-24 17:06:00,12.82642,12.84167,12.81708,12.81947,10.0
2009-03-24 17:07:00,12.83087,12.84483,12.81903,12.84458,8.0
2009-03-24 17:08:00,12.84367,12.84857,12.82767,12.84567,8.0
2009-03-24 17:09:00,12.84483,12.85087,12.82814,12.84513,8.0
2009-03-24 17:10:00,12.85118,12.85257,12.83443,12.84797,8.0
2009-03-24 17:11:00,12.83127,12.84842,12.82557,12.84272,10.0
2009-03-24 17:12:00,12.84507,12.84507,12.81728,12.84227,13.0
2009-03-24 17:13:00,12.82727,12.84077,12.81542,12.83518,14.0
2009-03-24 17:14:00,12.83263,12.83562,12.80777,12.81018,13.0
2009-03-24 17:15:00,12.82668,12.83713,12.81252,12.82598,13.0
2009-03-24 17:16:00,12.82843,12.82843,12.81003,12.81828,11.0
2009-03-24 17:17:00,12.81368,12.83177,12.80642,12.81603,12.0
2009-03-24 17:18:00,12.82633,12.83473,12.80942,12.82262,10.0
2009-03-24 17:19:00,12.81738,12.82783,12.81738,12.81982,7.0
2009-03-24 17:20:00,12.82612,12.82803,12.80752,12.80822,8.0
2009-03-24 17:21:00,12.82442,12.82892,12.75112,12.82892,7.0
2009-03-24 17:22:00,12.82872,12.83077,12.81241,12.82687,12.0
2009-03-24 17:23:00,12.82973,12.83177,12.80738,12.82127,14.0
2009-03-24 17:24:00,12.82308,12.82532,12.76152,12.81498,8.0
2009-03-24 17:25:00,12.81632,12.81943,12.76502,12.79272,12.0
2009-03-24 17:26:00,12.80738,12.81082,12.78338,12.80982,10.0
2009-03-24 17:27:00,12.81433,12.81433,12.79092,12.79993,11.0
2009-03-24 17:28:00,12.81823,12.81823,12.79382,12.79382,15.0
2009-03-24 17:29:00,12.80647,12.81233,12.79283,12.79807,7.0
2009-03-24 17:30:00,12.81123,12.82067,12.79788,12.81377,10.0
2009-03-24 17:31:00,12.81003,12.82158,12.79843,12.81748,12.0
2009-03-24 17:32:00,12.82282,12.82282,12.79962,12.80602,14.0
2009-03-24 17:33:00,12.80507,12.81652,12.80098,12.81652,11.0
2009-03-24 17:34:00,12.81923,12.82062,12.80298,12.81172,13.0
2009-03-24 17:35:00,12.81923,12.81923,12.79613,12.80042,9.0
2009-03-24 17:36:00,12.80923,12.81508,12.79462,12.81508,11.0
2009-03-24 17:37:00,12.81228,12.81457,12.79124,12.79527,10.0
2009-03-24 17:38:00,12.81008,12.81193,12.79183,12.79722,12.0
2009-03-24 17:39:00,12.80777,12.81757,12.79513,12.80532,7.0
2009-03-24 17:40:00,12.81553,12.81783,12.77381,12.81708,10.0
2009-03-24 17:41:00,12.81638,12.82207,12.80043,12.81673,10.0
2009-03-24 17:42:00,12.81952,12.82763,12.80079,12.81217,10.0
2009-03-24 17:43:00,12.82803,12.83527,12.80982,12.81528,10.0
2009-03-24 17:44:00,12.82812,12.83823,12.81058,12.83823,7.0
2009-03-24 17:45:00,12.82762,12.84138,12.81543,12.83538,7.0
2009-03-24 17:46:00,12.83303,12.83902,12.81298,12.82332,13.0
2009-03-24 17:47:00,12.81588,12.83113,12.80252,12.80752,9.0
2009-03-24 17:48:00,12.81992,12.82392,12.80303,12.81533,10.0
2009-03-24 17:49:00,12.80918,12.83103,12.79832,12.79993,13.0
2009-03-24 17:50:00,12.81663,12.81922,12.79197,12.79388,9.0
2009-03-24 17:51:00,12.80818,12.81253,12.79018,12.80392,15.0
2009-03-24 17:52:00,12.80618,12.80618,12.76672,12.78052,13.0
2009-03-24 17:53:00,12.78597,12.79482,12.77232,12.78903,8.0
2009-03-24 17:54:00,12.78623,12.80333,12.77107,12.79577,9.0
2009-03-24 17:55:00,12.78382,12.80192,12.77823,12.80052,8.0
2009-03-24 17:56:00,12.79782,12.80482,12.77157,12.79417,8.0
2009-03-24 17:57:00,12.78307,12.79778,12.77103,12.77638,8.0
2009-03-24 17:58:00,12.78762,12.79537,12.76582,12.78788,15.0
2009-03-24 17:59:00,12.77937,12.79058,12.77112,12.78913,10.0
2009-03-24 18:00:00,12.78753,12.79607,12.77108,12.77467,9.0
2009-03-24 18:01:00,12.77643,12.79748,12.77157,12.79083,8.0
2009-03-24 18:02:00,12.79187,12.79763,12.76277,12.78462,11.0
2009-03-24 18:03:00,12.79583,12.80088,12.77278,12.80088,13.0
2009-03-24 18:04:00,12.79758,12.80432,12.78302,12.79792,8.0
2009-03-24 18:05:00,12.78737,12.80007,12.78207,12.78762,14.0
2009-03-24 18:06:00,12.79813,12.80627,12.78712,12.79088,10.0
2009-03-24 18:07:00,12.80527,12.80527,12.78542,12.78963,11.0
2009-03-24 18:08:00,12.80408,12.80408,12.78603,12.80403,9.0
2009-03-24 18:09:00,12.78527,12.80678,12.78302,12.78302,11.0
2009-03-24 18:10:00,12.79092,12.81032,12.78458,12.81032,11.0
2009-03-24 18:11:00,12.78682,12.81107,12.78533,12.78837,13.0
2009-03-24 18:12:00,12.80332,12.81433,12.78283,12.80173,14.0
2009-03-24 18:13:00,12.79967,12.80793,12.78802,12.80457,7.0
2009-03-24 18:14:00,12.80602,12.81122,12.79137,12.79228,11.0
2009-03-24 18:15:00,12.80512,12.80742,12.78758,12.79982,9.0
2009-03-24 18:16:00,12.80153,12.80358,12.78363,12.80358,10.0
2009-03-24 18:17:00,12.79402,12.80352,12.78613,12.79267,7.0
2009-03-24 18:18:00,12.80033,12.80033,12.78573,12.79872,14.0
2009-03-24 18:19:00,12.78933,12.81088,12.78933,12.79962,8.0
2009-03-24 18:20:00,12.80392,12.81133,12.78527,12.80207,17.0
2009-03-24 18:21:00,12.80903,12.81278,12.79297,12.80727,11.0
2009-03-24 18:22:00,12.81092,12.81692,12.79768,12.81552,9.0
2009-03-24 18:23:00,12.81377,12.82432,12.80343,12.82267,9.0
2009-03-24 18:24:00,12.81633,12.82467,12.80028,12.80598,7.0
2009-03-24 18:25:00,12.81462,12.82128,12.79997,12.81683,12.0
2009-03-24 18:26:00,12.81873,12.81873,12.79797,12.79992,13.0
2009-03-24 18:27:00,12.79868,12.82057,12.79477,12.81222,10.0
2009-03-24 18:28:00,12.80737,12.81503,12.79582,12.80088,11.0
2009-03-24 18:29:00,12.81197,12.81592,12.79772,12.80987,9.0
2009-03-24 18:30:00,12.81427,12.82538,12.80058,12.82138,9.0
2009-03-24 18:31:00,12.81383,12.82607,12.79452,12.80297,10.0
2009-03-24 18:32:00,12.81482,12.82258,12.77802,12.82258,12.0
2009-03-24 18:33:00,12.80027,12.81278,12.78238,12.79392,9.0
2009-03-24 18:34:00,12.80853,12.81698,12.79278,12.80963,7.0
2009-03-24 18:35:00,12.81422,12.81422,12.79398,12.79677,9.0
2009-03-24 18:36:00,12.80492,12.81473,12.75328,12.75614,12.0
2009-03-24 18:37:00,12.79483,12.81607,12.7802,12.81412,8.0
2009-03-24 18:38:00,12.81447,12.81447,12.78028,12.80347,10.0
2009-03-24 18:39:00,12.79398,12.81928,12.79033,12.79288,8.0
2009-03-24 18:40:00,12.81037,12.81037,12.79442,12.80558,7.0
2009-03-24 18:41:00,12.79432,12.80497,12.79112,12.80397,10.0
2009-03-24 18:42:00,12.79343,12.80727,12.78958,12.78958,8.0
2009-03-24 18:43:00,12.79222,12.81087,12.78862,12.80008,11.0
2009-03-24 18:44:00,12.80868,12.81278,12.79042,12.79042,15.0
2009-03-24 18:45:00,12.79198,12.81032,12.79198,12.79323,10.0
2009-03-24 18:46:00,12.81187,12.81187,12.78807,12.79343,10.0
2009-03-24 18:47:00,12.79852,12.80347,12.78628,12.80347,10.0
2009-03-24 18:48:00,12.80478,12.80682,12.79083,12.79362,8.0
2009-03-24 18:49:00,12.79792,12.81037,12.79322,12.79518,8.0
2009-03-24 18:50:00,12.80763,12.81783,12.79118,12.80532,11.0
2009-03-24 18:51:00,12.78957,12.81488,12.78957,12.80953,8.0
2009-03-24 18:52:00,12.80968,12.81078,12.76561,12.80572,12.0
2009-03-24 18:53:00,12.80198,12.80363,12.74043,12.79363,12.0
2009-03-24 18:54:00,12.81242,12.81242,12.78422,12.79822,10.0
2009-03-24 18:55:00,12.79688,12.80778,12.78218,12.80687,13.0
2009-03-24 18:56:00,12.80542,12.80812,12.78453,12.79283,8.0
2009-03-24 18:57:00,12.80633,12.80662,12.78748,12.79393,11.0
2009-03-24 18:58:00,12.80268,12.80563,12.77963,12.78083,10.0
2009-03-24 18:59:00,12.78143,12.80778,12.78143,12.79132,12.0
2009-03-24 19:00:00,12.79973,12.81528,12.78507,12.78842,12.0
2009-03-24 19:01:00,12.80128,12.80533,12.78263,12.80207,11.0
2009-03-24 19:02:00,12.80902,12.80902,12.77793,12.78653,11.0
2009-03-24 19:03:00,12.78132,12.79813,12.78132,12.78622,7.0
2009-03-24 19:04:00,12.80332,12.81032,12.78018,12.79102,7.0
2009-03-24 19:05:00,12.79693,12.80437,12.77562,12.80017,11.0
2009-03-24 19:06:00,12.80387,12.80438,12.77928,12.80152,11.0
2009-03-24 19:07:00,12.78378,12.80278,12.77932,12.80217,11.0
2009-03-24 19:08:00,12.80362,12.80898,12.78162,12.79207,11.0
2009-03-24 19:09:00,12.78313,12.80473,12.78313,12.78743,7.0
2009-03-24 19:10:00,12.79607,12.80182,12.78177,12.78443,9.0
2009-03-24 19:11:00,12.79017,12.79858,12.77982,12.78778,12.0
2009-03-24 19:12:00,12.79207,12.80062,12.77508,12.79327,9.0
2009-03-24 19:13:00,12.78772,12.79992,12.78468,12.79503,15.0
2009-03-24 19:14:00,12.79213,12.79797,12.78143,12.79363,11.0
2009-03-24 19:15:00,12.78333,12.79568,12.77632,12.79442,7.0
2009-03-24 19:16:00,12.79333,12.79877,12.77763,12.78518,14.0
2009-03-24 19:17:00,12.78762,12.79977,12.77953,12.77953,15.0
2009-03-24 19:18:00,12.79597,12.79652,12.78008,12.79262,12.0
2009-03-24 19:19:00,12.78113,12.79762,12.78113,12.78663,8.0
2009-03-24 19:20:00,12.79828,12.80618,12.78283,12.80197,8.0
2009-03-24 19:21:00,12.80852,12.81242,12.79048,12.79858,10.0
2009-03-24 19:22:00,12.80753,12.80998,12.78773,12.79013,8.0
2009-03-24 19:23:00,12.79663,12.81197,12.78913,12.79588,10.0
2009-03-24 19:24:00,12.80472,12.80822,12.78133,12.79562,15.0
2009-03-24 19:25:00,12.80967,12.82002,12.78818,12.81022,12.0
2009-03-24 19:26:00,12.82238,12.82238,12.79553,12.80932,15.0
2009-03-24 19:27:00,12.79693,12.80933,12.77508,12.77508,13.0
2009-03-24 19:28:00,12.79038,12.79038,12.76392,12.76593,7.0
2009-03-24 19:29:00,12.77153,12.77613,12.75843,12.76942,9.0
2009-03-24 19:30:00,12.77113,12.77132,12.75702,12.76532,11.0
2009-03-24 19:31:00,12.76772,12.77392,12.74683,12.76758,14.0
2009-03-24 19:32:00,12.76432,12.77342,12.74867,12.75183,16.0
2009-03-24 19:33:00,12.75577,12.77942,12.75273,12.77668,19.0
2009-03-24 19:34:00,12.75747,12.77987,12.71058,12.77042,11.0
2009-03-24 19:35:00,12.76162,12.79993,12.75841,12.76648,8.0
2009-03-24 19:36:00,12.81297,12.81297,12.74813,12.78173,10.0
2009-03-24 19:37:00,12.78337,12.81287,12.75302,12.80062,7.0
2009-03-24 19:38:00,12.80958,12.81357,12.75112,12.79678,10.0
2009-03-24 19:39:00,12.79532,12.81507,12.75308,12.78517,10.0
2009-03-24 19:40:00,12.79732,12.80047,12.75013,12.78147,10.0
2009-03-24 19:41:00,12.77682,12.79197,12.76828,12.77622,11.0
2009-03-24 19:42:00,12.78298,12.78392,12.72117,12.78108,9.0
2009-03-24 19:43:00,12.77628,12.78878,12.75235,12.77988,13.0
2009-03-24 19:44:00,12.79022,12.79987,12.77782,12.79027,9.0
2009-03-24 19:45:00,12.79303,12.80713,12.77835,12.79367,11.0
2009-03-24 19:46:00,12.79947,12.80563,12.77922,12.80563,10.0
2009-03-24 19:47:00,12.80642,12.81608,12.79417,12.81608,11.0
2009-03-24 19:48:00,12.81603,12.81603,12.79037,12.79663,10.0
2009-03-24 19:49:00,12.79633,12.80282,12.77953,12.78983,12.0
2009-03-24 19:50:00,12.79867,12.81848,12.77787,12.78827,11.0
2009-03-24 19:51:00,12.78033,12.81373,12.77988,12.78573,11.0
2009-03-24 19:52:00,12.79202,12.79682,12.77613,12.78132,7.0
2009-03-24 19:53:00,12.79063,12.79532,12.77507,12.79142,7.0
2009-03-24 19:54:00,12.78073,12.79533,12.77307,12.77552,12.0
2009-03-24 19:55:00,12.77163,12.78222,12.76412,12.77453,8.0
2009-03-24 19:56:00,12.78817,12.79918,12.72943,12.77903,8.0
2009-03-24 19:57:00,12.78367,12.79722,12.77683,12.78163,8.0
2009-03-24 19:58:00,12.78913,12.79543,12.76867,12.79543,15.0
2009-03-24 19:59:00,12.77857,12.79743,12.76857,12.78413,9.0
2009-03-24 20:00:00,12.79133,12.79487,12.77047,12.79487,7.0
2009-03-24 20:01:00,12.78573,12.81848,12.77758,12.79812,8.0
2009-03-24 20:02:00,12.80982,12.80982,12.78467,12.78702,11.0
2009-03-24 20:03:00,12.79802,12.80622,12.77968,12.77987,12.0
2009-03-24 20:04:00,12.79287,12.79813,12.76933,12.78957,12.0
2009-03-24 20:05:00,12.79888,12.80287,12.77222,12.80287,13.0
2009-03-24 20:06:00,12.80943,12.80943,12.78078,12.78792,8.0
2009-03-24 20:07:00,12.79783,12.80953,12.77942,12.79618,8.0
2009-03-24 20:08:00,12.79938,12.80112,12.74322,12.77972,9.0
2009-03-24 20:09:00,12.78243,12.79998,12.74192,12.78508,10.0
2009-03-24 20:10:00,12.78747,12.79132,12.76272,12.76658,14.0
2009-03-24 20:11:00,12.77008,12.78923,12.75892,12.76777,8.0
2009-03-24 20:12:00,12.77453,12.77453,12.74678,12.75897,9.0
2009-03-24 20:13:00,12.75318,12.77103,12.75093,12.76827,10.0
2009-03-24 20:14:00,12.76927,12.77452,12.74922,12.75698,11.0
2009-03-24 20:15:00,12.76942,12.77753,12.75973,12.76358,13.0
2009-03-24 20:16:00,12.77322,12.77322,12.75227,12.75962,8.0
2009-03-24 20:17:00,12.74777,12.76762,12.74777,12.75648,11.0
2009-03-24 20:18:00,12.77028,12.77382,12.75292,12.75862,10.0
2009-03-24 20:19:00,12.77133,12.77133,12.75183,12.75843,12.0
2009-03-24 20:20:00,12.76382,12.77842,12.75357,12.75568,9.0
2009-03-24 20:21:00,12.77072,12.77102,12.75323,12.75558,10.0
2009-03-24 20:22:00,12.76807,12.76807,12.75122,12.75852,8.0
2009-03-24 20:23:00,12.75358,12.79688,12.75358,12.78587,12.0
2009-03-24 20:24:00,12.79882,12.79882,12.76418,12.77217,8.0
2009-03-24 20:25:00,12.76163,12.78693,12.75813,12.77068,8.0
2009-03-24 20:26:00,12.78227,12.79645,12.76442,12.78377,12.0
2009-03-24 20:27:00,12.79077,12.80557,12.78093,12.78708,10.0
2009-03-24 20:28:00,12.79712,12.81082,12.77687,12.78168,13.0
2009-03-24 20:29:00,12.77748,12.79857,12.76883,12.78183,11.0
2009-03-24 20:30:00,12.79258,12.81944,12.76772,12.76772,7.0
2009-03-24 20:31:00,12.73258,12.81272,12.73258,12.81272,9.0
2009-03-24 20:32:00,12.80152,12.80588,12.78247,12.79007,11.0
2009-03-24 20:33:00,12.79883,12.80958,12.78313,12.79733,10.0
2009-03-24 20:34:00,12.79577,12.80808,12.77453,12.79373,7.0
2009-03-24 20:35:00,12.79597,12.80827,12.77628,12.79782,13.0
2009-03-24 20:36:00,12.81553,12.81553,12.79008,12.80418,15.0
2009-03-24 20:37:00,12.80192,12.81842,12.78822,12.79862,11.0
2009-03-24 20:38:00,12.81228,12.81402,12.79193,12.81052,9.0
2009-03-24 20:39:00,12.80018,12.81342,12.78757,12.81058,11.0
2009-03-24 20:40:00,12.81433,12.81433,12.78928,12.80413,8.0
2009-03-24 20:41:00,12.79922,12.81383,12.79287,12.80498,7.0
2009-03-24 20:42:00,12.81523,12.81523,12.79243,12.79847,16.0
2009-03-24 20:43:00,12.80187,12.82323,12.79617,12.80913,8.0
2009-03-24 20:44:00,12.82477,12.83113,12.76472,12.82057,13.0
2009-03-24 20:45:00,12.82443,12.83652,12.78385,12.83652,14.0
2009-03-24 20:46:00,12.83522,12.83522,12.77025,12.81383,11.0
2009-03-24 20:47:00,12.81262,12.83018,12.79687,12.80837,7.0
2009-03-24 20:48:00,12.81923,12.82697,12.80198,12.81132,8.0
2009-03-24 20:49:00,12.81818,12.82393,12.79482,12.81677,14.0
2009-03-24 20:50:00,12.80792,12.82453,12.79473,12.80732,7.0
2009-03-24 20:51:00,12.80117,12.82787,12.80117,12.82397,17.0
2009-03-24 20:52:00,12.82373,12.83567,12.79827,12.82332,10.0
2009-03-24 20:53:00,12.82338,12.83192,12.79687,12.80368,11.0
2009-03-24 20:54:00,12.80228,12.82112,12.79487,12.82007,13.0
2009-03-24 20:55:00,12.81902,12.82463,12.79477,12.80322,7.0
2009-03-24 20:56:00,12.81632,12.81972,12.79588,12.80798,9.0
2009-03-24 20:57:00,12.80317,12.82478,12.79478,12.79842,9.0
2009-03-24 20:58:00,12.82053,12.82053,12.79478,12.80947,7.0
2009-03-24 20:59:00,12.82442,12.82442,12.79492,12.81902,7.0
2009-03-24 21:00:00,12.82033,12.82268,12.79562,12.81578,9.0
2009-03-24 21:01:00,12.81798,12.82547,12.79782,12.81428,9.0
2009-03-24 21:02:00,12.82233,12.82233,12.79318,12.79698,10.0
2009-03-24 21:03:00,12.80123,12.81683,12.78708,12.80337,10.0
2009-03-24 21:04:00,12.81453,12.81453,12.78788,12.80598,7.0
2009-03-24 21:05:00,12.79773,12.80688,12.78942,12.80267,7.0
2009-03-24 21:06:00,12.80922,12.82482,12.79037,12.81973,10.0
2009-03-24 21:07:00,12.81257,12.82357,12.80143,12.80533,10.0
2009-03-24 21:08:00,12.81862,12.81862,12.76203,12.81237,11.0
2009-03-24 21:09:00,12.81353,12.81952,12.76442,12.81023,10.0
2009-03-24 21:10:00,12.82097,12.82187,12.80178,12.81078,7.0
2009-03-24 21:11:00,12.80128,12.81322,12.74588,12.80877,15.0
2009-03-24 21:12:00,12.81257,12.81603,12.75263,12.79988,9.0
2009-03-24 21:13:00,12.80682,12.81803,12.79697,12.80508,8.0
2009-03-24 21:14:00,12.80988,12.81582,12.78256,12.80763,8.0
2009-03-24 21:15:00,12.79997,12.81112,12.74597,12.79557,9.0
2009-03-24 21:16:00,12.80873,12.80873,12.74578,12.79437,10.0
2009-03-24 21:17:00,12.80457,12.81377,12.74742,12.80993,11.0
2009-03-24 21:18:00,12.81323,12.82122,12.75722,12.80783,9.0
2009-03-24 21:19:00,12.80803,12.82068,12.75462,12.80418,8.0
2009-03-24 21:20:00,12.82063,12.82063,12.75517,12.80507,7.0
2009-03-24 21:21:00,12.80522,12.82198,12.75042,12.80927,11.0
2009-03-24 21:22:00,12.82188,12.82188,12.76008,12.80782,11.0
2009-03-24 21:23:00,12.80518,12.81582,12.75157,12.80052,12.0
2009-03-24 21:24:00,12.81453,12.81887,12.75368,12.80873,15.0
2009-03-24 21:25:00,12.80877,12.81062,12.75252,12.80038,11.0
2009-03-24 21:26:00,12.81293,12.81563,12.75368,12.81563,7.0
2009-03-24 21:27:00,12.81432,12.81687,12.74113,12.80843,13.0
2009-03-24 21:28:00,12.80918,12.80918,12.79178,12.80008,8.0
2009-03-24 21:29:00,12.79683,12.80748,12.79012,12.79593,13.0
2009-03-24 21:30:00,12.80718,12.80718,12.79237,12.79237,9.0
2009-03-24 21:31:00,12.79457,12.80707,12.78597,12.80108,12.0
2009-03-24 21:32:00,12.80163,12.80163,12.75947,12.76902,12.0
2009-03-24 21:33:00,12.76847,12.77998,12.76437,12.77372,13.0
2009-03-24 21:34:00,12.76782,12.78342,12.71813,12.76382,7.0
2009-03-24 21:35:00,12.77463,12.78378,12.72513,12.77307,8.0
2009-03-24 21:36:00,12.78488,12.78488,12.71748,12.75913,10.0
2009-03-24 21:37:00,12.76323,12.77608,12.71498,12.72938,11.0
2009-03-24 21:38:00,12.74528,12.75413,12.68197,12.75413,8.0
2009-03-24 21:39:00,12.74768,12.76173,12.73306,12.75347,9.0
2009-03-24 21:40:00,12.76977,12.77064,12.70961,12.75483,7.0
2009-03-24 21:41:00,12.75083,12.76422,12.74339,12.74538,14.0
2009-03-24 21:42:00,12.75733,12.76338,12.69683,12.76338,12.0
2009-03-24 21:43:00,12.75933,12.76013,12.69818,12.74782,10.0
2009-03-24 21:44:00,12.75878,12.75878,12.68508,12.73627,11.0
2009-03-24 21:45:00,12.74302,12.74808,12.66893,12.73587,10.0
2009-03-24 21:46:00,12.75037,12.75037,12.73042,12.74673,8.0
2009-03-24 21:47:00,12.74162,12.75612,12.73477,12.73477,8.0
2009-03-24 21:48:00,12.75508,12.75712,12.69252,12.74403,10.0
2009-03-24 21:49:00,12.74558,12.75712,12.69443,12.73963,12.0
2009-03-24 21:50:00,12.74447,12.74447,12.71643,12.73698,15.0
2009-03-24 21:51:00,12.73443,12.74373,12.71693,12.73858,11.0
2009-03-24 21:52:00,12.74777,12.74777,12.71942,12.72027,11.0
2009-03-24 21:53:00,12.72763,12.74013,12.71618,12.73233,7.0
2009-03-24 21:54:00,12.74193,12.74193,12.71297,12.73512,8.0
2009-03-24 21:55:00,12.72232,12.74973,12.72198,12.73588,9.0
2009-03-24 21:56:00,12.73752,12.74982,12.71662,12.74982,13.0
2009-03-24 21:57:00,12.74528,12.76682,12.72513,12.76322,8.0
2009-03-24 21:58:00,12.76533,12.76533,12.73793,12.75733,13.0
2009-03-24 21:59:00,12.74862,12.76852,12.73983,12.75878,11.0
2009-03-24 22:00:00,12.74788,12.77103,12.74788,12.75728,15.0
2009-03-24 22:01:00,12.75688,12.77357,12.74822,12.76148,16.0
2009-03-24 22:02:00,12.77658,12.77658,12.74958,12.77358,19.0
2009-03-24 22:03:00,12.77688,12.78947,12.75547,12.78123,10.0
2009-03-24 22:04:00,12.79437,12.79437,12.75533,12.76068,18.0
2009-03-24 22:05:00,12.77032,12.77918,12.73183,12.74448,17.0
2009-03-24 22:06:00,12.75827,12.76503,12.73458,12.76503,23.0
2009-03-24 22:07:00,12.76023,12.76702,12.74303,12.75083,24.0
2009-03-24 22:08:00,12.76403,12.76403,12.74177,12.76313,19.0
2009-03-24 22:09:00,12.76492,12.76682,12.74002,12.75533,13.0
2009-03-24 22:10:00,12.76653,12.76653,12.73564,12.75447,26.0
2009-03-24 22:11:00,12.74493,12.76482,12.73852,12.76113,17.0
2009-03-24 22:12:00,12.76363,12.76702,12.74557,12.76702,23.0
2009-03-24 22:13:00,12.75322,12.76527,12.73908,12.76062,24.0
2009-03-24 22:14:00,12.76837,12.76837,12.74198,12.76722,18.0
2009-03-24 22:15:00,12.76903,12.76903,12.74973,12.76223,12.0
2009-03-24 22:16:00,12.77382,12.77382,12.74848,12.76547,18.0
2009-03-24 22:17:00,12.76233,12.77953,12.75727,12.76057,17.0
2009-03-24 22:18:00,12.78082,12.78082,12.74928,12.75798,14.0
2009-03-24 22:19:00,12.76103,12.79702,12.75373,12.77437,7.0
2009-03-24 22:20:00,12.77738,12.79213,12.75832,12.77842,15.0
2009-03-24 22:21:00,12.78468,12.78848,12.77308,12.78848,14.0
2009-03-24 22:22:00,12.79013,12.79013,12.77502,12.78607,25.0
2009-03-24 22:23:00,12.78438,12.78942,12.77292,12.78942,13.0
2009-03-24 22:24:00,12.77412,12.78753,12.77028,12.78252,21.0
2009-03-24 22:25:00,12.77513,12.78373,12.77062,12.77242,8.0
2009-03-24 22:26:00,12.78273,12.78273,12.76638,12.77607,16.0
2009-03-24 22:27:00,12.76448,12.78013,12.76112,12.77342,22.0
2009-03-24 22:28:00,12.78092,12.78092,12.75933,12.76322,9.0
2009-03-24 22:29:00,12.77132,12.77798,12.76048,12.76183,27.0
2009-03-24 22:30:00,12.77427,12.77427,12.75633,12.77288,20.0
2009-03-24 22:31:00,12.77687,12.77687,12.75592,12.76983,13.0
2009-03-24 22:32:00,12.77573,12.77688,12.75747,12.76372,15.0
2009-03-24 22:33:00,12.76803,12.77858,12.76013,12.77638,10.0
2009-03-24 22:34:00,12.77968,12.77968,12.76602,12.77953,32.0
2009-03-24 22:35:00,12.76708,12.77652,12.76222,12.77652,21.0
2009-03-24 22:36:00,12.77998,12.77998,12.76053,12.77342,16.0
2009-03-24 22:37:00,12.77307,12.77307,12.74532,12.76257,24.0
2009-03-24 22:38:00,12.75993,12.77282,12.74643,12.76133,24.0
2009-03-24 22:39:00,12.77372,12.77982,12.75647,12.77982,17.0
2009-03-24 22:40:00,12.78243,12.78243,12.76041,12.76362,17.0
2009-03-24 22:41:00,12.76303,12.77677,12.76028,12.77183,14.0
2009-03-24 22:42:00,12.77023,12.77732,12.75962,12.77197,13.0
2009-03-24 22:43:00,12.76327,12.78728,12.76227,12.77078,14.0
2009-03-24 22:44:00,12.78668,12.78668,12.76462,12.77958,15.0
2009-03-24 22:45:00,12.76663,12.78183,12.76433,12.77503,17.0
2009-03-24 22:46:00,12.77992,12.77992,12.76787,12.77892,21.0
2009-03-24 22:47:00,12.77938,12.78133,12.76727,12.76887,22.0
2009-03-24 22:48:00,12.78247,12.78247,12.76727,12.77117,21.0
2009-03-24 22:49:00,12.77118,12.78392,12.76547,12.78392,20.0
2009-03-24 22:50:00,12.76738,12.78838,12.76582,12.78487,20.0
2009-03-24 22:51:00,12.77733,12.79188,12.76597,12.78773,8.0
2009-03-24 22:52:00,12.78323,12.78672,12.76607,12.76653,22.0
2009-03-24 22:53:00,12.77422,12.78783,12.76398,12.78778,17.0
2009-03-24 22:54:00,12.79017,12.79017,12.77117,12.78417,15.0
2009-03-24 22:55:00,12.78492,12.78602,12.76312,12.78583,14.0
2009-03-24 22:56:00,12.78787,12.78787,12.77047,12.77392,18.0
2009-03-24 22:57:00,12.76883,12.78273,12.76522,12.76548,17.0
2009-03-24 22:58:00,12.78352,12.78418,12.76047,12.76993,24.0
2009-03-24 22:59:00,12.77042,12.78852,12.75987,12.78852,9.0
2009-03-24 23:00:00,12.78847,12.78847,12.75893,12.77212,10.0
2009-03-24 23:01:00,12.78373,12.78828,12.76428,12.78828,7.0
2009-03-24 23:02:00,12.77233,12.78327,12.76643,12.78327,8.0
2009-03-24 23:03:00,12.78348,12.79128,12.77233,12.78762,10.0
2009-03-24 23:04:00,12.77383,12.78248,12.76417,12.77483,11.0
2009-03-24 23:05:00,12.77693,12.78153,12.74807,12.76813,7.0
2009-03-24 23:06:00,12.77967,12.78763,12.75082,12.75293,11.0
2009-03-24 23:07:00,12.76402,12.77983,12.74773,12.76573,13.0
2009-03-24 23:08:00,12.77458,12.77458,12.75182,12.76493,11.0
2009-03-24 23:09:00,12.76513,12.78677,12.72862,12.74152,8.0
2009-03-24 23:10:00,12.74493,12.76073,12.72882,12.76073,13.0
2009-03-24 23:11:00,12.74853,12.76173,12.74078,12.76032,8.0
2009-03-24 23:12:00,12.76092,12.76288,12.73948,12.74703,7.0
2009-03-24 23:13:00,12.74592,12.76043,12.73212,12.73962,10.0
2009-03-24 23:14:00,12.75312,12.75312,12.73117,12.75123,7.0
2009-03-24 23:15:00,12.75088,12.75212,12.74012,12.75212,9.0
2009-03-24 23:16:00,12.75383,12.75383,12.73062,12.74962,8.0
2009-03-24 23:17:00,12.74918,12.75257,12.72738,12.74782,7.0
2009-03-24 23:18:00,12.73543,12.75028,12.72543,12.75028,10.0
2009-03-24 23:19:00,12.74837,12.75052,12.73613,12.75052,10.0
2009-03-24 23:20:00,12.75127,12.75127,12.73862,12.75017,7.0
2009-03-24 23:21:00,12.73713,12.75122,12.72767,12.74758,8.0
2009-03-24 23:22:00,12.75137,12.75137,12.73103,12.74027,10.0
2009-03-24 23:23:00,12.74733,12.75222,12.72632,12.74552,14.0
2009-03-24 23:24:00,12.75008,12.76777,12.72712,12.76777,9.0
2009-03-24 23:25:00,12.76642,12.77023,12.75652,12.77023,7.0
2009-03-24 23:26:00,12.75588,12.76703,12.73783,12.76407,9.0
2009-03-24 23:27:00,12.75377,12.76602,12.72733,12.74777,12.0
2009-03-24 23:28:00,12.74912,12.76707,12.72247,12.74983,8.0
2009-03-24 23:29:00,12.75187,12.75187,12.72917,12.74282,9.0
2009-03-24 23:30:00,12.74852,12.75208,12.72223,12.73593,7.0
2009-03-24 23:31:00,12.73757,12.74132,12.73368,12.74132,9.0
2009-03-24 23:32:00,12.76653,12.76653,12.72638,12.74818,9.0
2009-03-24 23:33:00,12.73882,12.76597,12.73548,12.73548,11.0
2009-03-24 23:34:00,12.75332,12.76902,12.72652,12.72652,17.0
2009-03-24 23:35:00,12.74628,12.75878,12.73017,12.75023,11.0
2009-03-24 23:36:00,12.77063,12.77063,12.73032,12.75022,14.0
2009-03-24 23:37:00,12.75093,12.75623,12.72953,12.75623,9.0
2009-03-24 23:38:00,12.74073,12.75712,12.72707,12.74598,15.0
2009-03-24 23:39:00,12.75757,12.77262,12.73012,12.75313,11.0
2009-03-24 23:40:00,12.75953,12.77023,12.72888,12.76953,9.0
2009-03-24 23:41:00,12.75388,12.77378,12.73923,12.76062,10.0
2009-03-24 23:42:00,12.77402,12.77402,12.73033,12.77323,12.0
2009-03-24 23:43:00,12.77477,12.77803,12.74103,12.77803,13.0
2009-03-24 23:44:00,12.74202,12.77848,12.74202,12.77593,10.0
2009-03-24 23:45:00,12.77642,12.77642,12.73718,12.74337,7.0
2009-03-24 23:46:00,12.77192,12.77817,12.74627,12.75753,8.0
2009-03-24 23:47:00,12.74393,12.78042,12.73473,12.78042,10.0
2009-03-24 23:48:00,12.77843,12.77987,12.73782,12.76418,8.0
2009-03-24 23:49:00,12.77008,12.77823,12.73672,12.76462,10.0
2009-03-24 23:50:00,12.76173,12.77527,12.73748,12.75618,8.0
2009-03-24 23:51:00,12.75428,12.77847,12.73347,12.77847,7.0
2009-03-24 23:52:00,12.77993,12.77993,12.73438,12.73438,10.0
2009-03-24 23:53:00,12.76778,12.78182,12.73832,12.78182,8.0
2009-03-24 23:54:00,12.77867,12.77998,12.76527,12.77998,14.0
2009-03-24 23:55:00,12.78002,12.78002,12.73723,12.76123,8.0
2009-03-24 23:56:00,12.77612,12.77612,12.73388,12.76473,8.0
2009-03-24 23:57:00,12.76528,12.78038,12.73332,12.78038,8.0
2009-03-24 23:58:00,12.76853,12.77743,12.74422,12.76388,7.0
2009-03-24 23:59:00,12.77887,12.77972,12.73638,12.76047,10.0
2009-03-25 00:00:00,12.77752,12.77752,12.74667,12.75943,12.0
2009-03-25 00:01:00,12.75817,12.77287,12.73523,12.76423,10.0
2009-03-25 00:02:00,12.77802,12.77802,12.73723,12.74973,13.0
2009-03-25 00:03:00,12.74882,12.78107,12.73643,12.78107,7.0
2009-03-25 00:04:00,12.75702,12.77218,12.74607,12.75093,11.0
2009-03-25 00:05:00,12.75727,12.77162,12.73358,12.75498,14.0
2009-03-25 00:06:00,12.77338,12.77338,12.72722,12.75768,11.0
2009-03-25 00:07:00,12.75797,12.76353,12.74512,12.74512,11.0
2009-03-25 00:08:00,12.77973,12.77973,12.72773,12.76843,8.0
2009-03-25 00:09:00,12.74127,12.76783,12.73067,12.75562,9.0
2009-03-25 00:10:00,12.77352,12.77352,12.72992,12.75273,8.0
2009-03-25 00:11:00,12.75438,12.76918,12.72748,12.74868,9.0
2009-03-25 00:12:00,12.77372,12.77372,12.74193,12.75427,8.0
2009-03-25 00:13:00,12.75293,12.77203,12.74003,12.77203,8.0
2009-03-25 00:14:00,12.75112,12.75523,12.74102,12.75072,7.0
2009-03-25 00:15:00,12.75148,12.76608,12.74592,12.76608,11.0
2009-03-25 00:16:00,12.77217,12.77217,12.72873,12.74422,11.0
2009-03-25 00:17:00,12.75582,12.77162,12.73063,12.74517,7.0
2009-03-25 00:18:00,12.77132,12.77563,12.72783,12.74743,10.0
2009-03-25 00:19:00,12.74952,12.76988,12.73257,12.74792,11.0
2009-03-25 00:20:00,12.77442,12.77442,12.74592,12.75737,12.0
2009-03-25 00:21:00,12.74592,12.77498,12.73062,12.77498,15.0
2009-03-25 00:22:00,12.77187,12.77187,12.72782,12.74723,11.0
2009-03-25 00:23:00,12.74493,12.77333,12.73343,12.76058,8.0
2009-03-25 00:24:00,12.77738,12.77738,12.73632,12.77727,12.0
2009-03-25 00:25:00,12.77797,12.77913,12.75263,12.77913,10.0
2009-03-25 00:26:00,12.73823,12.78212,12.73823,12.76888,12.0
2009-03-25 00:27:00,12.76983,12.78358,12.73682,12.76953,15.0
2009-03-25 00:28:00,12.78607,12.78607,12.74047,12.78172,7.0
2009-03-25 00:29:00,12.78193,12.78362,12.73743,12.76883,9.0
2009-03-25 00:30:00,12.78458,12.78458,12.74062,12.78082,9.0
2009-03-25 00:31:00,12.73623,12.76833,12.73623,12.75528,8.0
2009-03-25 00:32:00,12.78232,12.78353,12.73582,12.78353,8.0
2009-03-25 00:33:00,12.77337,12.78463,12.74193,12.78253,8.0
2009-03-25 00:34:00,12.78187,12.78327,12.73713,12.76932,10.0
2009-03-25 00:35:00,12.78093,12.78568,12.76768,12.78568,7.0
2009-03-25 00:36:00,12.77093,12.78033,12.73773,12.77067,8.0
2009-03-25 00:37:00,12.78178,12.78498,12.75064,12.75232,10.0
2009-03-25 00:38:00,12.78383,12.78383,12.73997,12.76403,11.0
2009-03-25 00:39:00,12.74383,12.78453,12.73677,12.76953,7.0
2009-03-25 00:40:00,12.78257,12.78257,12.75148,12.76213,11.0
2009-03-25 00:41:00,12.75022,12.78283,12.75022,12.78283,13.0
2009-03-25 00:42:00,12.75968,12.78262,12.73902,12.75453,11.0
2009-03-25 00:43:00,12.77313,12.79042,12.74577,12.79042,8.0
2009-03-25 00:44:00,12.75783,12.78427,12.75783,12.77483,13.0
2009-03-25 00:45:00,12.75853,12.79102,12.75423,12.79102,8.0
2009-03-25 00:46:00,12.77122,12.79228,12.75048,12.77533,7.0
2009-03-25 00:47:00,12.77712,12.78882,12.74913,12.76402,10.0
2009-03-25 00:48:00,12.79232,12.79232,12.76387,12.77553,7.0
2009-03-25 00:49:00,12.78698,12.78698,12.75793,12.77502,9.0
2009-03-25 00:50:00,12.78913,12.79012,12.74663,12.79012,8.0
2009-03-25 00:51:00,12.76018,12.79252,12.74897,12.79252,7.0
2009-03-25 00:52:00,12.77153,12.77428,12.76183,12.77428,10.0
2009-03-25 00:53:00,12.77237,12.79292,12.74932,12.79292,10.0
2009-03-25 00:54:00,12.79287,12.79287,12.76368,12.77857,7.0
2009-03-25 00:55:00,12.76283,12.79488,12.74967,12.79488,8.0
2009-03-25 00:56:00,12.77697,12.79348,12.74978,12.78077,10.0
2009-03-25 00:57:00,12.77153,12.79108,12.75232,12.77572,14.0
2009-03-25 00:58:00,12.79458,12.79458,12.75083,12.76967,9.0
2009-03-25 00:59:00,12.77932,12.79573,12.77572,12.77973,7.0
2009-03-25 01:00:00,12.79378,12.79393,12.75753,12.79357,9.0
2009-03-25 01:01:00,12.75477,12.79343,12.75477,12.79097,12.0
2009-03-25 01:02:00,12.79332,12.79332,12.75177,12.77183,8.0
2009-03-25 01:03:00,12.76577,12.79297,12.76417,12.76922,9.0
2009-03-25 01:04:00,12.79412,12.79412,12.75426,12.76013,7.0
2009-03-25 01:05:00,12.76187,12.78867,12.74518,12.78112,9.0
2009-03-25 01:06:00,12.79053,12.79053,12.76013,12.77028,9.0
2009-03-25 01:07:00,12.77192,12.78868,12.75562,12.78868,11.0
2009-03-25 01:08:00,12.77082,12.77332,12.74412,12.77092,17.0
2009-03-25 01:09:00,12.77378,12.78498,12.75667,12.77163,11.0
2009-03-25 01:10:00,12.78613,12.78773,12.74697,12.78622,14.0
2009-03-25 01:11:00,12.78693,12.78987,12.77128,12.78853,9.0
2009-03-25 01:12:00,12.79083,12.79083,12.77077,12.78728,15.0
2009-03-25 01:13:00,12.78887,12.79142,12.77602,12.78973,11.0
2009-03-25 01:14:00,12.79143,12.79143,12.74598,12.76813,9.0
2009-03-25 01:15:00,12.76958,12.78693,12.74698,12.77702,10.0
2009-03-25 01:16:00,12.79072,12.79072,12.74743,12.77853,12.0
2009-03-25 01:17:00,12.79077,12.79383,12.74742,12.79383,13.0
2009-03-25 01:18:00,12.77832,12.78382,12.74887,12.76583,10.0
2009-03-25 01:19:00,12.77492,12.77848,12.74432,12.76417,7.0
2009-03-25 01:20:00,12.76772,12.78747,12.76577,12.78573,8.0
2009-03-25 01:21:00,12.77463,12.77613,12.74397,12.77052,10.0
2009-03-25 01:22:00,12.77393,12.78797,12.74602,12.77258,8.0
2009-03-25 01:23:00,12.78078,12.78078,12.74453,12.77482,10.0
2009-03-25 01:24:00,12.78903,12.78903,12.76558,12.76558,8.0
2009-03-25 01:25:00,12.77458,12.78492,12.73832,12.78377,7.0
2009-03-25 01:26:00,12.77093,12.78038,12.73982,12.78038,10.0
2009-03-25 01:27:00,12.77438,12.78652,12.74248,12.78652,8.0
2009-03-25 01:28:00,12.77207,12.78417,12.77013,12.77208,14.0
2009-03-25 01:29:00,12.78352,12.78352,12.74053,12.77043,8.0
2009-03-25 01:30:00,12.78272,12.78272,12.76708,12.76783,8.0
2009-03-25 01:31:00,12.78308,12.78358,12.73908,12.78358,8.0
2009-03-25 01:32:00,12.78103,12.78218,12.74003,12.78218,7.0
2009-03-25 01:33:00,12.78237,12.78237,12.76327,12.77797,10.0
2009-03-25 01:34:00,12.78202,12.78202,12.73763,12.76923,12.0
2009-03-25 01:35:00,12.77907,12.77983,12.76307,12.76843,10.0
2009-03-25 01:36:00,12.78062,12.78062,12.76383,12.76793,13.0
2009-03-25 01:37:00,12.76702,12.77917,12.73013,12.75707,7.0
2009-03-25 01:38:00,12.77462,12.77462,12.73117,12.75153,11.0
2009-03-25 01:39:00,12.75377,12.77212,12.73068,12.75178,14.0
2009-03-25 01:40:00,12.72918,12.76852,12.72918,12.76108,11.0
2009-03-25 01:41:00,12.77227,12.77252,12.72728,12.77252,11.0
2009-03-25 01:42:00,12.76993,12.77013,12.72778,12.76997,8.0
2009-03-25 01:43:00,12.75737,12.77192,12.72293,12.77192,9.0
2009-03-25 01:44:00,12.76762,12.76762,12.72632,12.75723,8.0
2009-03-25 01:45:00,12.72778,12.77078,12.72778,12.76748,9.0
2009-03-25 01:46:00,12.77382,12.77382,12.73072,12.77147,8.0
2009-03-25 01:47:00,12.77013,12.77973,12.72948,12.77973,8.0
2009-03-25 01:48:00,12.76282,12.77863,12.73772,12.76412,7.0
2009-03-25 01:49:00,12.76678,12.78042,12.73967,12.77718,11.0
2009-03-25 01:50:00,12.78047,12.78047,12.73352,12.77992,11.0
2009-03-25 01:51:00,12.77802,12.77903,12.76512,12.77867,7.0
2009-03-25 01:52:00,12.77722,12.77722,12.76203,12.76583,10.0
2009-03-25 01:53:00,12.76362,12.78047,12.73578,12.76852,11.0
2009-03-25 01:54:00,12.78072,12.78257,12.73912,12.78257,12.0
2009-03-25 01:55:00,12.78402,12.78813,12.74798,12.78728,15.0
2009-03-25 01:56:00,12.76627,12.78547,12.74053,12.74053,11.0
2009-03-25 01:57:00,12.76583,12.78233,12.73763,12.77038,8.0
2009-03-25 01:58:00,12.78228,12.79187,12.76633,12.78787,12.0
2009-03-25 02:01:00,12.78177,12.79482,12.76947,12.79218,12.0
2009-03-25 02:02:00,12.79508,12.79867,12.77498,12.78333,8.0
2009-03-25 02:03:00,12.78563,12.79707,12.78152,12.79707,11.0
2009-03-25 02:04:00,12.79998,12.79998,12.78262,12.78502,15.0
2009-03-25 02:05:00,12.79487,12.79487,12.77772,12.78932,12.0
2009-03-25 02:06:00,12.80562,12.80562,12.77643,12.78142,11.0
2009-03-25 02:07:00,12.78563,12.79552,12.78563,12.79552,10.0
2009-03-25 02:08:00,12.79857,12.80292,12.77643,12.78712,7.0
2009-03-25 02:09:00,12.79022,12.80293,12.77798,12.79167,11.0
2009-03-25 02:10:00,12.80028,12.80528,12.77922,12.80528,11.0
2009-03-25 02:11:00,12.80492,12.80492,12.79163,12.79292,7.0
2009-03-25 02:12:00,12.80813,12.80813,12.77913,12.78193,8.0
2009-03-25 02:13:00,12.80397,12.80593,12.77918,12.80532,8.0
2009-03-25 02:14:00,12.78588,12.80508,12.78588,12.80358,9.0
2009-03-25 02:15:00,12.80233,12.81162,12.78338,12.78632,8.0
2009-03-25 02:16:00,12.79942,12.79942,12.77297,12.79697,9.0
2009-03-25 02:17:00,12.78473,12.79683,12.77578,12.79683,8.0
2009-03-25 02:18:00,12.80152,12.80152,12.76858,12.78067,11.0
2009-03-25 02:19:00,12.78198,12.79243,12.76512,12.78028,11.0
2009-03-25 02:20:00,12.79188,12.79188,12.77142,12.78327,14.0
2009-03-25 02:21:00,12.78813,12.79522,12.77927,12.79522,11.0
2009-03-25 02:22:00,12.78157,12.79523,12.77207,12.78322,7.0
2009-03-25 02:23:00,12.79523,12.79797,12.77492,12.78552,13.0
2009-03-25 02:24:00,12.80083,12.80083,12.78273,12.79657,10.0
2009-03-25 02:25:00,12.78503,12.79842,12.78397,12.79842,12.0
2009-03-25 02:26:00,12.78077,12.79867,12.78077,12.78847,10.0
2009-03-25 02:27:00,12.79948,12.79948,12.77013,12.79483,7.0
2009-03-25 02:28:00,12.79568,12.79568,12.77271,12.78058,8.0
2009-03-25 02:29:00,12.79063,12.79448,12.77832,12.78092,8.0
2009-03-25 02:30:00,12.79813,12.79813,12.77973,12.78212,8.0
2009-03-25 02:31:00,12.78008,12.79217,12.77382,12.79217,14.0
2009-03-25 02:32:00,12.79272,12.79922,12.76932,12.79228,8.0
2009-03-25 02:33:00,12.78798,12.78798,12.76842,12.77843,10.0
2009-03-25 02:34:00,12.79097,12.79097,12.76302,12.78708,7.0
2009-03-25 02:35:00,12.77488,12.78843,12.76177,12.78843,8.0
2009-03-25 02:36:00,12.79082,12.79082,12.76497,12.77988,10.0
2009-03-25 02:37:00,12.77198,12.78993,12.76588,12.78993,8.0
2009-03-25 02:38:00,12.79172,12.79172,12.76498,12.78653,10.0
2009-03-25 02:39:00,12.78653,12.78653,12.76318,12.77892,8.0
2009-03-25 02:40:00,12.76677,12.78429,12.75462,12.76942,7.0
2009-03-25 02:41:00,12.75863,12.78632,12.75863,12.78632,10.0
2009-03-25 02:42:00,12.79223,12.79223,12.76267,12.77257,13.0
2009-03-25 02:43:00,12.77193,12.78872,12.76298,12.77312,12.0
2009-03-25 02:44:00,12.78472,12.78948,12.77018,12.78948,10.0
2009-03-25 02:45:00,12.77433,12.79073,12.77433,12.79073,9.0
2009-03-25 02:46:00,12.79073,12.79073,12.76672,12.78037,11.0
2009-03-25 02:47:00,12.77878,12.79162,12.76433,12.79023,15.0
2009-03-25 02:48:00,12.79263,12.79263,12.76979,12.78903,9.0
2009-03-25 02:49:00,12.77332,12.79078,12.77158,12.77313,14.0
2009-03-25 02:50:00,12.78803,12.78803,12.76267,12.78348,11.0
2009-03-25 02:51:00,12.76862,12.78243,12.75382,12.76832,17.0
2009-03-25 02:52:00,12.78048,12.78048,12.75058,12.76162,11.0
2009-03-25 02:53:00,12.76218,12.77493,12.75253,12.77493,9.0
2009-03-25 02:54:00,12.78302,12.78302,12.74403,12.76667,9.0
2009-03-25 02:55:00,12.77923,12.78188,12.75043,12.77632,7.0
2009-03-25 02:56:00,12.75722,12.78678,12.75722,12.77007,9.0
2009-03-25 02:57:00,12.77383,12.78733,12.77318,12.77482,8.0
2009-03-25 02:58:00,12.78927,12.78927,12.75457,12.76507,12.0
2009-03-25 02:59:00,12.76477,12.77933,12.75748,12.76908,9.0
2009-03-25 03:00:00,12.78203,12.78203,12.75723,12.76632,7.0
2009-03-25 03:01:00,12.77887,12.77887,12.74182,12.76418,9.0
2009-03-25 03:02:00,12.76352,12.76558,12.73557,12.75763,14.0
2009-03-25 03:03:00,12.76077,12.77417,12.75227,12.77417,10.0
2009-03-25 03:04:00,12.78238,12.78238,12.75797,12.77933,8.0
2009-03-25 03:05:00,12.77937,12.78268,12.75355,12.76027,7.0
2009-03-25 03:06:00,12.77812,12.77812,12.75308,12.76357,10.0
2009-03-25 03:07:00,12.76338,12.77693,12.71917,12.77693,10.0
2009-03-25 03:08:00,12.76322,12.77738,12.71257,12.76068,7.0
2009-03-25 03:09:00,12.76172,12.77383,12.70738,12.76123,8.0
2009-03-25 03:10:00,12.77372,12.77372,12.74893,12.77288,9.0
2009-03-25 03:11:00,12.76233,12.77523,12.74547,12.76952,7.0
2009-03-25 03:12:00,12.77322,12.77322,12.73973,12.75842,10.0
2009-03-25 03:13:00,12.75853,12.78652,12.70898,12.78652,7.0
2009-03-25 03:14:00,12.77182,12.77412,12.75318,12.77203,8.0
2009-03-25 03:15:00,12.77163,12.77163,12.75328,12.76513,13.0
2009-03-25 03:16:00,12.77752,12.77752,12.71417,12.76713,8.0
2009-03-25 03:17:00,12.76723,12.78893,12.71663,12.77118,11.0
2009-03-25 03:18:00,12.75883,12.79783,12.75403,12.78512,13.0
2009-03-25 03:19:00,12.78533,12.79707,12.75802,12.78087,11.0
2009-03-25 03:20:00,12.78533,12.78613,12.75007,12.76853,7.0
2009-03-25 03:21:00,12.76893,12.79683,12.76418,12.79683,11.0
2009-03-25 03:22:00,12.78392,12.80343,12.76878,12.79968,10.0
2009-03-25 03:23:00,12.78927,12.80298,12.77068,12.78603,8.0
2009-03-25 03:24:00,12.80178,12.80178,12.73682,12.77333,7.0
2009-03-25 03:25:00,12.77182,12.78297,12.7587,12.75917,10.0
2009-03-25 03:26:00,12.78823,12.78823,12.75337,12.76917,8.0
2009-03-25 03:27:00,12.76793,12.78462,12.75462,12.78462,8.0
2009-03-25 03:28:00,12.77668,12.77668,12.71723,12.77623,8.0
2009-03-25 03:29:00,12.78122,12.78402,12.72102,12.77168,9.0
2009-03-25 03:30:00,12.78573,12.78573,12.72152,12.77063,9.0
2009-03-25 03:31:00,12.77092,12.79427,12.72628,12.78187,7.0
2009-03-25 03:32:00,12.79433,12.79433,12.72072,12.79183,15.0
2009-03-25 03:33:00,12.77518,12.79012,12.75863,12.75863,12.0
2009-03-25 03:34:00,12.78023,12.79422,12.75622,12.78207,10.0
2009-03-25 03:35:00,12.78307,12.79543,12.76287,12.79058,12.0
2009-03-25 03:36:00,12.78668,12.79407,12.72328,12.77703,8.0
2009-03-25 03:37:00,12.77983,12.79513,12.77597,12.78597,11.0
2009-03-25 03:38:00,12.79998,12.79998,12.77203,12.78642,15.0
2009-03-25 03:39:00,12.78547,12.79802,12.73063,12.77212,12.0
2009-03-25 03:40:00,12.79952,12.80147,12.73873,12.79402,11.0
2009-03-25 03:41:00,12.79763,12.80177,12.73958,12.79602,10.0
2009-03-25 03:42:00,12.79136,12.79136,12.73807,12.77432,7.0
2009-03-25 03:43:00,12.79772,12.80813,12.74068,12.79567,11.0
2009-03-25 03:44:00,12.80658,12.80658,12.72887,12.78918,11.0
2009-03-25 03:45:00,12.79222,12.80912,12.78493,12.80912,7.0
2009-03-25 03:46:00,12.79473,12.79813,12.74262,12.79813,8.0
2009-03-25 03:47:00,12.81197,12.81323,12.76516,12.78792,8.0
2009-03-25 03:48:00,12.80788,12.80788,12.73462,12.80318,9.0
2009-03-25 03:49:00,12.78053,12.78419,12.73078,12.75437,8.0
2009-03-25 03:50:00,12.80672,12.80978,12.78277,12.79737,9.0
2009-03-25 03:51:00,12.79463,12.81183,12.73278,12.81183,8.0
2009-03-25 03:52:00,12.79842,12.80838,12.78093,12.79517,11.0
2009-03-25 03:53:00,12.78188,12.80128,12.75844,12.80128,11.0
2009-03-25 03:54:00,12.78328,12.80168,12.72413,12.78737,14.0
2009-03-25 03:55:00,12.77083,12.79993,12.71987,12.79952,11.0
2009-03-25 03:56:00,12.78417,12.80692,12.77347,12.80692,7.0
2009-03-25 03:57:00,12.78493,12.80952,12.78138,12.80952,13.0
2009-03-25 03:58:00,12.79633,12.80693,12.74657,12.80647,10.0
2009-03-25 03:59:00,12.80813,12.80857,12.77913,12.79292,12.0
2009-03-25 04:00:00,12.80377,12.80477,12.77663,12.80477,10.0
2009-03-25 04:01:00,12.80498,12.80943,12.78143,12.80943,7.0
2009-03-25 04:02:00,12.81208,12.81208,12.78308,12.80448,8.0
2009-03-25 04:03:00,12.80323,12.81258,12.78492,12.79632,8.0
2009-03-25 04:04:00,12.81033,12.81043,12.78418,12.79742,8.0
2009-03-25 04:05:00,12.79028,12.81448,12.78408,12.80857,14.0
2009-03-25 04:06:00,12.81182,12.81272,12.79382,12.81188,8.0
2009-03-25 04:07:00,12.80768,12.81693,12.79032,12.81693,10.0
2009-03-25 04:08:00,12.81147,12.81222,12.78309,12.78678,7.0
2009-03-25 04:09:00,12.80318,12.81393,12.78517,12.81393,8.0
2009-03-25 04:10:00,12.81532,12.81532,12.78817,12.80538,10.0
2009-03-25 04:11:00,12.79078,12.81303,12.79078,12.81303,8.0
2009-03-25 04:12:00,12.81132,12.81292,12.78748,12.80003,10.0
2009-03-25 04:13:00,12.81093,12.81308,12.78197,12.79562,8.0
2009-03-25 04:14:00,12.80817,12.81142,12.78628,12.81142,7.0
2009-03-25 04:15:00,12.79223,12.81328,12.78742,12.81152,10.0
2009-03-25 04:16:00,12.79743,12.81227,12.78603,12.81227,13.0
2009-03-25 04:17:00,12.79853,12.81002,12.78548,12.79042,12.0
2009-03-25 04:18:00,12.80982,12.81333,12.78063,12.80138,10.0
2009-03-25 04:19:00,12.79983,12.81953,12.78653,12.81953,9.0
2009-03-25 04:20:00,12.81323,12.81323,12.78818,12.80377,11.0
2009-03-25 04:21:00,12.81348,12.81663,12.79523,12.81663,15.0
2009-03-25 04:22:00,12.81493,12.81493,12.78598,12.81353,9.0
2009-03-25 04:23:00,12.81312,12.81582,12.78848,12.79703,14.0
2009-03-25 04:24:00,12.81173,12.81258,12.78636,12.81258,11.0
2009-03-25 04:25:00,12.81042,12.81662,12.78567,12.81662,17.0
2009-03-25 04:26:00,12.81158,12.81743,12.78418,12.79212,11.0
2009-03-25 04:27:00,12.81168,12.81168,12.78613,12.80823,9.0
2009-03-25 04:28:00,12.80242,12.81007,12.78537,12.78537,9.0
2009-03-25 04:29:00,12.80513,12.80998,12.78623,12.79512,7.0
2009-03-25 04:30:00,12.80572,12.81218,12.78667,12.80527,9.0
2009-03-25 04:31:00,12.81173,12.81218,12.78333,12.80922,8.0
2009-03-25 04:32:00,12.80397,12.81117,12.78562,12.81117,12.0
2009-03-25 04:33:00,12.81207,12.81248,12.80128,12.81248,9.0
2009-03-25 04:34:00,12.81313,12.81313,12.79579,12.81142,7.0
2009-03-25 04:35:00,12.81307,12.81922,12.78718,12.80818,9.0
2009-03-25 04:36:00,12.81902,12.81902,12.79028,12.81253,14.0
2009-03-25 04:37:00,12.80597,12.81552,12.79187,12.80777,10.0
2009-03-25 04:38:00,12.82628,12.82628,12.80207,12.82073,8.0
2009-03-25 04:39:00,12.82097,12.82878,12.78982,12.80417,7.0
2009-03-25 04:40:00,12.81802,12.82117,12.78662,12.81307,10.0
2009-03-25 04:41:00,12.81538,12.82943,12.80277,12.82943,10.0
2009-03-25 04:42:00,12.83092,12.83128,12.79847,12.81768,7.0
2009-03-25 04:43:00,12.81122,12.82483,12.79842,12.82483,8.0
2009-03-25 04:44:00,12.82262,12.82463,12.78878,12.80588,9.0
2009-03-25 04:45:00,12.80383,12.81973,12.79217,12.80482,7.0
2009-03-25 04:46:00,12.82082,12.82082,12.78873,12.81652,10.0
2009-03-25 04:47:00,12.80663,12.81838,12.79758,12.81582,7.0
2009-03-25 04:48:00,12.81812,12.81812,12.79258,12.81783,8.0
2009-03-25 04:49:00,12.80513,12.81828,12.79793,12.80213,13.0
2009-03-25 04:50:00,12.79652,12.81752,12.79228,12.81513,8.0
2009-03-25 04:51:00,12.81523,12.81558,12.79662,12.81558,11.0
2009-03-25 04:52:00,12.79033,12.81722,12.79033,12.80702,13.0
2009-03-25 04:53:00,12.79983,12.82102,12.79247,12.81757,11.0
2009-03-25 04:54:00,12.82113,12.82243,12.79237,12.82083,7.0
2009-03-25 04:55:00,12.81903,12.81903,12.79457,12.80773,11.0
2009-03-25 04:56:00,12.82232,12.82232,12.79622,12.79698,10.0
2009-03-25 04:57:00,12.80497,12.81833,12.78833,12.81833,8.0
2009-03-25 04:58:00,12.80378,12.81852,12.79868,12.81593,7.0
2009-03-25 04:59:00,12.81562,12.81562,12.79047,12.81507,10.0
2009-03-25 05:00:00,12.82042,12.82042,12.79217,12.81852,9.0
2009-03-25 05:01:00,12.81593,12.82078,12.79047,12.81892,24.0
2009-03-25 05:02:00,12.81488,12.81573,12.79408,12.80633,17.0
2009-03-25 05:03:00,12.81902,12.82211,12.80063,12.82017,18.0
2009-03-25 05:04:00,12.80853,12.82117,12.79413,12.81732,14.0
2009-03-25 05:05:00,12.81697,12.82217,12.79668,12.82167,15.0
2009-03-25 05:06:00,12.82178,12.82453,12.79937,12.80932,17.0
2009-03-25 05:07:00,12.81833,12.82483,12.79933,12.82483,22.0
2009-03-25 05:08:00,12.81103,12.82543,12.79843,12.82353,8.0
2009-03-25 05:09:00,12.82317,12.82483,12.80133,12.81488,20.0
2009-03-25 05:10:00,12.82672,12.82672,12.79848,12.81498,20.0
2009-03-25 05:11:00,12.82587,12.82593,12.80033,12.82097,21.0
2009-03-25 05:12:00,12.82457,12.82737,12.80037,12.81208,22.0
2009-03-25 05:13:00,12.82372,12.82372,12.79833,12.81152,21.0
2009-03-25 05:14:00,12.82143,12.82333,12.79893,12.82333,17.0
2009-03-25 05:15:00,12.81348,12.82988,12.80318,12.82988,15.0
2009-03-25 05:16:00,12.82568,12.82958,12.79398,12.81377,14.0
2009-03-25 05:17:00,12.80877,12.82883,12.80762,12.80933,13.0
2009-03-25 05:18:00,12.82773,12.82773,12.80013,12.81603,14.0
2009-03-25 05:19:00,12.81102,12.83053,12.80748,12.83053,17.0
2009-03-25 05:20:00,12.82582,12.82623,12.80317,12.81552,17.0
2009-03-25 05:21:00,12.82513,12.82917,12.79982,12.82123,24.0
2009-03-25 05:22:00,12.81277,12.82483,12.80112,12.81107,24.0
2009-03-25 05:23:00,12.80602,12.82888,12.80118,12.82888,16.0
2009-03-25 05:24:00,12.81192,12.82612,12.80453,12.81428,21.0
2009-03-25 05:25:00,12.81273,12.82543,12.80027,12.82268,32.0
2009-03-25 05:26:00,12.82408,12.82467,12.80271,12.80433,10.0
2009-03-25 05:27:00,12.80172,12.82163,12.79598,12.82083,15.0
2009-03-25 05:28:00,12.81903,12.81903,12.79343,12.81697,13.0
2009-03-25 05:29:00,12.81338,12.81997,12.79507,12.81997,20.0
2009-03-25 05:30:00,12.82023,12.82292,12.79673,12.82292,27.0
2009-03-25 05:31:00,12.82132,12.82482,12.80007,12.82482,9.0
2009-03-25 05:32:00,12.82572,12.82572,12.79793,12.81998,22.0
2009-03-25 05:33:00,12.82507,12.82507,12.80417,12.82203,16.0
2009-03-25 05:34:00,12.82592,12.82592,12.80068,12.81433,8.0
2009-03-25 05:35:00,12.82682,12.82878,12.79923,12.81362,21.0
2009-03-25 05:36:00,12.83042,12.83042,12.80627,12.81538,13.0
2009-03-25 05:37:00,12.82297,12.83033,12.80247,12.82873,25.0
2009-03-25 05:38:00,12.81748,12.82968,12.80798,12.82968,14.0
2009-03-25 05:39:00,12.82292,12.82882,12.80683,12.81018,15.0
2009-03-25 05:40:00,12.83017,12.83017,12.80142,12.82383,7.0
2009-03-25 05:41:00,12.80518,12.82957,12.80518,12.82762,14.0
2009-03-25 05:42:00,12.83087,12.83087,12.79753,12.80873,17.0
2009-03-25 05:43:00,12.83087,12.83122,12.80228,12.83122,18.0
2009-03-25 05:44:00,12.82883,12.83143,12.80133,12.81403,12.0
2009-03-25 05:45:00,12.82012,12.83627,12.80892,12.83627,18.0
2009-03-25 05:46:00,12.81292,12.83192,12.80428,12.81672,24.0
2009-03-25 05:47:00,12.82902,12.82902,12.80567,12.82613,23.0
2009-03-25 05:48:00,12.80513,12.83242,12.80513,12.83113,17.0
2009-03-25 05:49:00,12.83287,12.83287,12.80413,12.81903,26.0
2009-03-25 05:50:00,12.83333,12.83333,12.80712,12.83312,13.0
2009-03-25 05:51:00,12.83173,12.83282,12.80753,12.82893,19.0
2009-03-25 05:52:00,12.83603,12.83693,12.80843,12.81943,24.0
2009-03-25 05:53:00,12.83803,12.83803,12.81042,12.83297,23.0
2009-03-25 05:54:00,12.83188,12.83587,12.80917,12.83382,17.0
2009-03-25 05:55:00,12.82388,12.83688,12.81278,12.83637,18.0
2009-03-25 05:56:00,12.83773,12.83773,12.80763,12.82358,10.0
2009-03-25 05:57:00,12.81278,12.83002,12.80597,12.81908,19.0
2009-03-25 05:58:00,12.83428,12.83428,12.80677,12.83358,16.0
2009-03-25 05:59:00,12.83348,12.83798,12.80933,12.83798,15.0
2009-03-25 06:00:00,12.83958,12.83958,12.80957,12.83602,11.0
2009-03-25 06:01:00,12.82433,12.83373,12.81132,12.82303,13.0
2009-03-25 06:02:00,12.83922,12.83922,12.81358,12.82528,8.0
2009-03-25 06:03:00,12.82802,12.84198,12.81142,12.83152,13.0
2009-03-25 06:04:00,12.82458,12.87922,12.81238,12.87922,9.0
2009-03-25 06:05:00,12.87352,12.88733,12.83547,12.88733,8.0
2009-03-25 06:06:00,12.86913,12.89138,12.85493,12.87123,7.0
2009-03-25 06:07:00,12.87907,12.89242,12.85788,12.87227,11.0
2009-03-25 06:08:00,12.88428,12.90022,12.82588,12.88793,11.0
2009-03-25 06:09:00,12.89968,12.89968,12.84067,12.87524,15.0
2009-03-25 06:10:00,12.88283,12.89582,12.83223,12.87978,12.0
2009-03-25 06:11:00,12.86463,12.89097,12.82738,12.87998,10.0
2009-03-25 06:12:00,12.89067,12.89067,12.82872,12.87992,8.0
2009-03-25 06:13:00,12.88753,12.89862,12.83032,12.88537,8.0
2009-03-25 06:14:00,12.89997,12.89997,12.83613,12.87482,10.0
2009-03-25 06:15:00,12.89627,12.90298,12.83322,12.89128,11.0
2009-03-25 06:16:00,12.90292,12.90292,12.83973,12.89103,10.0
2009-03-25 06:17:00,12.89808,12.90693,12.86853,12.89363,12.0
2009-03-25 06:18:00,12.89418,12.89973,12.83948,12.89963,14.0
2009-03-25 06:19:00,12.88043,12.90608,12.86668,12.87817,7.0
2009-03-25 06:20:00,12.89167,12.89167,12.83058,12.86438,9.0
2009-03-25 06:21:00,12.87663,12.88768,12.86467,12.87968,8.0
2009-03-25 06:22:00,12.88888,12.88888,12.82808,12.86703,11.0
2009-03-25 06:23:00,12.88473,12.88838,12.82743,12.88838,10.0
2009-03-25 06:24:00,12.88447,12.88962,12.86643,12.88953,8.0
2009-03-25 06:25:00,12.88632,12.88993,12.87052,12.87512,7.0
2009-03-25 06:26:00,12.87392,12.89038,12.86498,12.87617,13.0
2009-03-25 06:27:00,12.87722,12.88867,12.86327,12.87363,12.0
2009-03-25 06:28:00,12.88858,12.88858,12.85998,12.87087,12.0
2009-03-25 06:29:00,12.86127,12.88418,12.85707,12.88418,9.0
2009-03-25 06:30:00,12.88693,12.88693,12.86047,12.87343,13.0
2009-03-25 06:31:00,12.88588,12.88892,12.86078,12.88368,8.0
2009-03-25 06:32:00,12.87223,12.88428,12.85658,12.85792,13.0
2009-03-25 06:33:00,12.86523,12.88598,12.85998,12.86263,7.0
2009-03-25 06:34:00,12.88288,12.90408,12.85693,12.89057,11.0
2009-03-25 06:35:00,12.89823,12.92443,12.87057,12.92443,15.0
2009-03-25 06:36:00,12.90002,12.93698,12.90002,12.93638,12.0
2009-03-25 06:37:00,12.91323,12.93692,12.90293,12.92888,11.0
2009-03-25 06:38:00,12.90497,12.95517,12.86892,12.94262,11.0
2009-03-25 06:39:00,12.93877,12.95528,12.90797,12.93813,7.0
2009-03-25 06:40:00,12.91108,12.93493,12.90802,12.93493,8.0
2009-03-25 06:41:00,12.91393,12.93212,12.91117,12.91703,9.0
2009-03-25 06:42:00,12.93143,12.93288,12.87088,12.93047,11.0
2009-03-25 06:43:00,12.91856,12.93193,12.89658,12.91793,10.0
2009-03-25 06:44:00,12.93217,12.93217,12.88149,12.92977,9.0
2009-03-25 06:45:00,12.91603,12.94603,12.91603,12.93858,8.0
2009-03-25 06:46:00,12.93538,12.93757,12.90513,12.92632,8.0
2009-03-25 06:47:00,12.91358,12.94767,12.91358,12.94767,9.0
2009-03-25 06:48:00,12.95007,12.96352,12.91747,12.93908,15.0
2009-03-25 06:49:00,12.94138,12.95577,12.93388,12.94117,7.0
2009-03-25 06:50:00,12.95623,12.95843,12.89413,12.94583,10.0
2009-03-25 06:51:00,12.94637,12.98402,12.90228,12.96432,11.0
2009-03-25 06:52:00,12.97373,12.98243,12.94593,12.95727,10.0
2009-03-25 06:53:00,12.95483,12.97133,12.93658,12.94562,10.0
2009-03-25 06:54:00,12.96227,12.96473,12.88079,12.96473,7.0
2009-03-25 06:55:00,12.96278,12.96398,12.95495,12.96313,7.0
2009-03-25 06:56:00,12.96807,12.96807,12.94113,12.96083,10.0
2009-03-25 06:57:00,12.95048,12.96483,12.93888,12.94693,10.0
2009-03-25 06:58:00,12.95158,12.96448,12.90242,12.95318,9.0
2009-03-25 06:59:00,12.94348,12.96383,12.91928,12.94996,9.0
2009-03-25 07:00:00,12.89792,12.95922,12.89792,12.95432,7.0
2009-03-25 07:01:00,12.94657,12.95908,12.92657,12.95053,7.0
2009-03-25 07:02:00,12.94362,12.95248,12.93068,12.93967,9.0
2009-03-25 07:03:00,12.94078,12.95318,12.92702,12.95092,9.0
2009-03-25 07:04:00,12.93722,12.95223,12.88957,12.93832,7.0
2009-03-25 07:05:00,12.95207,12.95677,12.89063,12.95618,13.0
2009-03-25 07:06:00,12.94838,12.95808,12.93833,12.95458,11.0
2009-03-25 07:07:00,12.94682,12.95263,12.89248,12.95263,10.0
2009-03-25 07:08:00,12.94407,12.95592,12.89343,12.92657,17.0
2009-03-25 07:09:00,12.94732,12.95682,12.89143,12.95682,7.0
2009-03-25 07:10:00,12.95317,12.95377,12.92767,12.93968,14.0
2009-03-25 07:11:00,12.95192,12.96278,12.88727,12.95183,8.0
2009-03-25 07:12:00,12.95247,12.95468,12.92517,12.95182,7.0
2009-03-25 07:13:00,12.95203,12.95242,12.89102,12.95202,11.0
2009-03-25 07:14:00,12.95522,12.95522,12.90958,12.93353,14.0
2009-03-25 07:15:00,12.93087,12.93478,12.89157,12.93407,13.0
2009-03-25 07:16:00,12.93133,12.93343,12.89027,12.91187,8.0
2009-03-25 07:17:00,12.92137,12.93463,12.87323,12.93463,16.0
2009-03-25 07:18:00,12.92688,12.94717,12.90833,12.93392,7.0
2009-03-25 07:19:00,12.93413,12.93413,12.87432,12.93073,8.0
2009-03-25 07:20:00,12.91458,12.93097,12.86978,12.91768,11.0
2009-03-25 07:21:00,12.92842,12.93252,12.86643,12.92328,9.0
2009-03-25 07:22:00,12.93682,12.93682,12.87527,12.92292,11.0
2009-03-25 07:23:00,12.91658,12.93673,12.87343,12.93673,15.0
2009-03-25 07:24:00,12.92102,12.94112,12.91048,12.92527,13.0
2009-03-25 07:25:00,12.92213,12.93627,12.91328,12.93627,7.0
2009-03-25 07:26:00,12.92463,12.95032,12.87523,12.92883,10.0
2009-03-25 07:27:00,12.93447,12.94353,12.87233,12.93402,11.0
2009-03-25 07:28:00,12.94042,12.94042,12.86903,12.93938,9.0
2009-03-25 07:29:00,12.93952,12.94557,12.92826,12.93278,7.0
2009-03-25 07:30:00,12.94533,12.94533,12.91278,12.92318,11.0
2009-03-25 07:31:00,12.91848,12.93198,12.86563,12.90822,13.0
2009-03-25 07:32:00,12.92598,12.92973,12.86378,12.91727,10.0
2009-03-25 07:33:00,12.91507,12.93487,12.86902,12.93487,12.0
2009-03-25 07:34:00,12.91758,12.93232,12.87193,12.91903,8.0
2009-03-25 07:35:00,12.91437,12.93648,12.86952,12.92012,8.0
2009-03-25 07:36:00,12.93457,12.93457,12.90998,12.93358,12.0
2009-03-25 07:37:00,12.93452,12.93493,12.87377,12.91517,8.0
2009-03-25 07:38:00,12.93728,12.93728,12.90917,12.92182,10.0
2009-03-25 07:39:00,12.91778,12.93112,12.87433,12.91952,9.0
2009-03-25 07:40:00,12.93233,12.93233,12.86827,12.91683,12.0
2009-03-25 07:41:00,12.91892,12.92852,12.85888,12.91478,10.0
2009-03-25 07:42:00,12.92688,12.92688,12.87037,12.91417,11.0
2009-03-25 07:43:00,12.93312,12.93998,12.87368,12.92722,8.0
2009-03-25 07:44:00,12.93838,12.94072,12.91283,12.94072,13.0
2009-03-25 07:45:00,12.94038,12.94277,12.88936,12.93477,11.0
2009-03-25 07:46:00,12.93637,12.93637,12.86658,12.93298,10.0
2009-03-25 07:47:00,12.94077,12.94077,12.86748,12.92303,9.0
2009-03-25 07:48:00,12.93857,12.94178,12.8784,12.93748,8.0
2009-03-25 07:49:00,12.93748,12.94958,12.88332,12.92917,14.0
2009-03-25 07:50:00,12.94128,12.94573,12.88373,12.94443,10.0
2009-03-25 07:51:00,12.92132,12.95448,12.88512,12.95448,9.0
2009-03-25 07:52:00,12.94008,12.95363,12.88557,12.94743,8.0
2009-03-25 07:53:00,12.95092,12.95092,12.88458,12.93843,8.0
2009-03-25 07:54:00,12.94727,12.94727,12.88233,12.92878,13.0
2009-03-25 07:55:00,12.92997,12.95173,12.88893,12.95097,12.0
2009-03-25 07:56:00,12.95657,12.95657,12.89062,12.94872,12.0
2009-03-25 07:57:00,12.93762,12.95228,12.92513,12.94162,11.0
2009-03-25 07:58:00,12.95342,12.95342,12.90968,12.92293,8.0
2009-03-25 07:59:00,12.91677,12.94207,12.91537,12.92943,7.0
2009-03-25 08:00:00,12.94323,12.94323,12.90828,12.92377,9.0
2009-03-25 08:01:00,12.93793,12.93793,12.86762,12.91383,15.0
2009-03-25 08:02:00,12.93553,12.93658,12.90727,12.92747,8.0
2009-03-25 08:03:00,12.90143,12.93377,12.89808,12.90467,8.0
2009-03-25 08:04:00,12.92953,12.93128,12.89852,12.90933,8.0
2009-03-25 08:05:00,12.90382,12.93117,12.90053,12.91283,12.0
2009-03-25 08:06:00,12.92732,12.93062,12.89897,12.91953,7.0
2009-03-25 08:07:00,12.91662,12.93682,12.90583,12.93122,7.0
2009-03-25 08:08:00,12.91743,12.93452,12.89992,12.90823,11.0
2009-03-25 08:09:00,12.90247,12.93312,12.90125,12.91287,11.0
2009-03-25 08:10:00,12.92853,12.93513,12.90312,12.93513,12.0
2009-03-25 08:11:00,12.91813,12.93113,12.87128,12.92853,10.0
2009-03-25 08:12:00,12.93018,12.93417,12.90053,12.92352,11.0
2009-03-25 08:13:00,12.91733,12.93687,12.90252,12.91067,10.0
2009-03-25 08:14:00,12.93017,12.93017,12.90812,12.92843,11.0
2009-03-25 08:15:00,12.93007,12.93007,12.90332,12.91232,9.0
2009-03-25 08:16:00,12.92558,12.93873,12.90778,12.91328,13.0
2009-03-25 08:17:00,12.93218,12.93697,12.90928,12.92358,9.0
2009-03-25 08:18:00,12.93722,12.94068,12.89977,12.91432,11.0
2009-03-25 08:19:00,12.90087,12.93403,12.90087,12.91152,10.0
2009-03-25 08:20:00,12.92637,12.93872,12.88938,12.92002,10.0
2009-03-25 08:21:00,12.93218,12.93218,12.90452,12.91318,10.0
2009-03-25 08:22:00,12.93322,12.93322,12.88172,12.91827,7.0
2009-03-25 08:23:00,12.91603,12.92917,12.87688,12.92917,10.0
2009-03-25 08:24:00,12.90538,12.92973,12.90152,12.92692,8.0
2009-03-25 08:25:00,12.91392,12.93318,12.88933,12.91557,11.0
2009-03-25 08:26:00,12.89528,12.92057,12.89042,12.90517,19.0
2009-03-25 08:27:00,12.89213,12.92342,12.89213,12.90572,16.0
2009-03-25 08:28:00,12.91938,12.92217,12.88617,12.89542,14.0
2009-03-25 08:29:00,12.89482,12.92382,12.88916,12.89533,11.0
2009-03-25 08:30:00,12.91112,12.92393,12.88793,12.90353,9.0
2009-03-25 08:31:00,12.90553,12.91708,12.89213,12.91708,7.0
2009-03-25 08:32:00,12.91518,12.91993,12.89363,12.91493,13.0
2009-03-25 08:33:00,12.90422,12.92108,12.89333,12.91968,15.0
2009-03-25 08:34:00,12.90792,12.92258,12.90087,12.90487,12.0
2009-03-25 08:35:00,12.88982,12.91197,12.86002,12.89932,15.0
2009-03-25 08:36:00,12.91468,12.91787,12.88417,12.88723,10.0
2009-03-25 08:37:00,12.90583,12.91657,12.87608,12.90633,8.0
2009-03-25 08:38:00,12.89318,12.90767,12.86873,12.90012,10.0
2009-03-25 08:39:00,12.88957,12.90867,12.86778,12.88888,8.0
2009-03-25 08:40:00,12.90973,12.90973,12.86187,12.88503,8.0
2009-03-25 08:41:00,12.87512,12.91158,12.86212,12.88397,12.0
2009-03-25 08:42:00,12.89653,12.89812,12.87103,12.89812,15.0
2009-03-25 08:43:00,12.88768,12.89893,12.87157,12.89893,14.0
2009-03-25 08:44:00,12.90052,12.90052,12.87432,12.87953,7.0
2009-03-25 08:45:00,12.89693,12.90268,12.87763,12.89783,11.0
2009-03-25 08:46:00,12.87473,12.90178,12.87473,12.88372,15.0
2009-03-25 08:47:00,12.88377,12.90322,12.88253,12.89367,9.0
2009-03-25 08:48:00,12.90068,12.90068,12.86907,12.88387,12.0
2009-03-25 08:49:00,12.88433,12.89652,12.87393,12.88847,9.0
2009-03-25 08:50:00,12.88813,12.90143,12.87533,12.88083,7.0
2009-03-25 08:51:00,12.89667,12.90198,12.8792,12.89872,11.0
2009-03-25 08:52:00,12.88367,12.90107,12.88083,12.89508,11.0
2009-03-25 08:53:00,12.89542,12.90683,12.86477,12.90057,11.0
2009-03-25 08:54:00,12.89677,12.91072,12.88037,12.89713,11.0
2009-03-25 08:55:00,12.90262,12.90522,12.86588,12.89512,7.0
2009-03-25 08:56:00,12.88012,12.90407,12.86393,12.89732,7.0
2009-03-25 08:57:00,12.90183,12.91883,12.88107,12.90772,11.0
2009-03-25 08:58:00,12.91987,12.92243,12.88877,12.90008,11.0
2009-03-25 08:59:00,12.89782,12.92057,12.88937,12.90033,12.0
2009-03-25 09:00:00,12.91462,12.94203,12.89548,12.94203,12.0
2009-03-25 09:01:00,12.93403,12.95203,12.92083,12.93308,10.0
2009-03-25 09:02:00,12.94663,12.95177,12.93127,12.93853,11.0
2009-03-25 09:03:00,12.93613,12.95788,12.92277,12.93702,8.0
2009-03-25 09:04:00,12.93537,12.95138,12.89668,12.92918,13.0
2009-03-25 09:05:00,12.93202,12.94262,12.89958,12.94032,10.0
2009-03-25 09:06:00,12.94053,12.94787,12.93073,12.94068,12.0
2009-03-25 09:07:00,12.92852,12.95102,12.91107,12.91928,12.0
2009-03-25 09:08:00,12.94093,12.94093,12.91747,12.92927,8.0
2009-03-25 09:09:00,12.92582,12.93103,12.91212,12.92363,11.0
2009-03-25 09:10:00,12.91848,12.93522,12.90988,12.92032,8.0
2009-03-25 09:11:00,12.91532,12.92912,12.90158,12.90158,8.0
2009-03-25 09:12:00,12.91377,12.92023,12.87782,12.91342,10.0
2009-03-25 09:13:00,12.90273,12.91683,12.87433,12.91437,10.0
2009-03-25 09:14:00,12.90463,12.91483,12.89672,12.90178,10.0
2009-03-25 09:15:00,12.90372,12.92107,12.89973,12.91328,15.0
2009-03-25 09:16:00,12.91458,12.92882,12.89403,12.91662,11.0
2009-03-25 09:17:00,12.90948,12.92847,12.90457,12.90603,8.0
2009-03-25 09:18:00,12.91727,12.91727,12.89297,12.91112,10.0
2009-03-25 09:19:00,12.90128,12.91522,12.89677,12.89677,7.0
2009-03-25 09:20:00,12.90718,12.91847,12.89403,12.90708,8.0
2009-03-25 09:21:00,12.90917,12.92123,12.90233,12.90637,10.0
2009-03-25 09:22:00,12.91842,12.92468,12.90117,12.90583,8.0
2009-03-25 09:23:00,12.90562,12.92958,12.89913,12.91602,12.0
2009-03-25 09:24:00,12.92087,12.92837,12.90578,12.91532,9.0
2009-03-25 09:25:00,12.91193,12.93128,12.91193,12.92683,7.0
2009-03-25 09:26:00,12.91182,12.92702,12.90638,12.91307,9.0
2009-03-25 09:27:00,12.90968,12.92483,12.90433,12.90912,12.0
2009-03-25 09:28:00,12.92487,12.92487,12.90043,12.91763,10.0
2009-03-25 09:29:00,12.90678,12.92788,12.88772,12.91647,9.0
2009-03-25 09:30:00,12.92537,12.92537,12.88403,12.91107,9.0
2009-03-25 09:31:00,12.91668,12.92217,12.90838,12.91777,11.0
2009-03-25 09:32:00,12.92812,12.93153,12.90862,12.91618,10.0
2009-03-25 09:33:00,12.91772,12.92957,12.90673,12.90673,13.0
2009-03-25 09:34:00,12.92343,12.92628,12.90517,12.91412,12.0
2009-03-25 09:35:00,12.91168,12.92637,12.90393,12.90393,7.0
2009-03-25 09:36:00,12.92507,12.92793,12.90682,12.91357,9.0
2009-03-25 09:37:00,12.91772,12.92293,12.90668,12.90862,9.0
2009-03-25 09:38:00,12.92307,12.92307,12.90427,12.91233,11.0
2009-03-25 09:39:00,12.90747,12.91707,12.89897,12.90682,17.0
2009-03-25 09:40:00,12.91802,12.91802,12.90538,12.90973,8.0
2009-03-25 09:41:00,12.90862,12.92423,12.90673,12.91363,14.0
2009-03-25 09:42:00,12.92457,12.93422,12.86743,12.91732,7.0
2009-03-25 09:43:00,12.92018,12.93092,12.91763,12.91763,10.0
2009-03-25 09:44:00,12.93422,12.93822,12.91513,12.91832,9.0
2009-03-25 09:45:00,12.92088,12.93748,12.91652,12.93632,11.0
2009-03-25 09:46:00,12.93507,12.95702,12.92403,12.93927,7.0
2009-03-25 09:47:00,12.93583,12.94823,12.88178,12.93132,14.0
2009-03-25 09:48:00,12.94447,12.94447,12.92933,12.93622,13.0
2009-03-25 09:49:00,12.93732,12.95183,12.93143,12.93962,11.0
2009-03-25 09:50:00,12.95472,12.95472,12.93718,12.94107,11.0
2009-03-25 09:51:00,12.95093,12.95383,12.92953,12.94058,9.0
2009-03-25 09:52:00,12.94813,12.95137,12.92653,12.94257,11.0
2009-03-25 09:53:00,12.94138,12.95188,12.92757,12.93693,10.0
2009-03-25 09:54:00,12.94842,12.94842,12.92628,12.94247,14.0
2009-03-25 09:55:00,12.92232,12.94142,12.91422,12.92988,8.0
2009-03-25 09:56:00,12.92038,12.93223,12.91368,12.93193,13.0
2009-03-25 09:57:00,12.91762,12.93553,12.90368,12.91657,11.0
2009-03-25 09:58:00,12.92293,12.92652,12.90733,12.91403,8.0
2009-03-25 09:59:00,12.90997,12.92797,12.90613,12.90973,9.0
2009-03-25 10:00:00,12.92623,12.92628,12.90718,12.91837,10.0
2009-03-25 10:01:00,12.90838,12.92928,12.90838,12.91622,15.0
2009-03-25 10:02:00,12.93068,12.93068,12.91008,12.91067,8.0
2009-03-25 10:03:00,12.90967,12.92652,12.89307,12.90062,8.0
2009-03-25 10:04:00,12.91892,12.91892,12.89688,12.91302,8.0
2009-03-25 10:05:00,12.90737,12.92363,12.90173,12.90623,9.0
2009-03-25 10:06:00,12.92323,12.92862,12.90912,12.91897,8.0
2009-03-25 10:07:00,12.91232,12.92948,12.91088,12.92948,13.0
2009-03-25 10:08:00,12.93032,12.93032,12.90632,12.91178,15.0
2009-03-25 10:09:00,12.92508,12.93567,12.90598,12.92553,9.0
2009-03-25 10:10:00,12.91993,12.92422,12.90748,12.91118,13.0
2009-03-25 10:11:00,12.92503,12.92503,12.90412,12.91832,10.0
2009-03-25 10:12:00,12.91912,12.92153,12.90189,12.92078,9.0
2009-03-25 10:13:00,12.91642,12.92212,12.90473,12.90473,13.0
2009-03-25 10:14:00,12.92128,12.92434,12.87618,12.91152,7.0
2009-03-25 10:15:00,12.90213,12.91622,12.87322,12.87322,7.0
2009-03-25 10:16:00,12.86858,12.91533,12.86858,12.91123,10.0
2009-03-25 10:17:00,12.89307,12.91238,12.89307,12.89982,10.0
2009-03-25 10:18:00,12.91183,12.91827,12.89893,12.90378,10.0
2009-03-25 10:19:00,12.90248,12.92227,12.90212,12.90963,10.0
2009-03-25 10:20:00,12.91062,12.92377,12.90513,12.92297,7.0
2009-03-25 10:21:00,12.92142,12.92377,12.90807,12.92198,12.0
2009-03-25 10:22:00,12.92007,12.92627,12.90222,12.92178,10.0
2009-03-25 10:23:00,12.91118,12.93082,12.90993,12.92733,11.0
2009-03-25 10:24:00,12.91482,12.93688,12.91383,12.92463,9.0
2009-03-25 10:25:00,12.93372,12.93372,12.90942,12.92733,13.0
2009-03-25 10:26:00,12.92822,12.92822,12.90843,12.92567,11.0
2009-03-25 10:27:00,12.90682,12.92703,12.89097,12.91772,14.0
2009-03-25 10:28:00,12.91898,12.91898,12.90313,12.91833,12.0
2009-03-25 10:29:00,12.90517,12.91982,12.89193,12.89193,10.0
2009-03-25 10:30:00,12.90697,12.91883,12.88893,12.90977,7.0
2009-03-25 10:31:00,12.91082,12.91253,12.88938,12.91253,15.0
2009-03-25 10:32:00,12.91183,12.91183,12.84858,12.90213,11.0
2009-03-25 10:33:00,12.88462,12.91302,12.82867,12.89898,10.0
2009-03-25 10:34:00,12.89992,12.90868,12.87001,12.90062,12.0
2009-03-25 10:35:00,12.88798,12.90403,12.83537,12.88248,8.0
2009-03-25 10:36:00,12.89427,12.90357,12.83807,12.88893,14.0
2009-03-25 10:37:00,12.90257,12.91637,12.85969,12.88852,12.0
2009-03-25 10:38:00,12.90362,12.91252,12.87037,12.91252,7.0
2009-03-25 10:39:00,12.91362,12.91412,12.87232,12.90072,8.0
2009-03-25 10:40:00,12.91422,12.91703,12.87063,12.91238,7.0
2009-03-25 10:41:00,12.91062,12.92497,12.89833,12.92233,10.0
2009-03-25 10:42:00,12.92173,12.92793,12.88858,12.91648,12.0
2009-03-25 10:43:00,12.92308,12.92723,12.88742,12.92463,11.0
2009-03-25 10:44:00,12.90668,12.92903,12.88858,12.90648,13.0
2009-03-25 10:45:00,12.91338,12.92438,12.89232,12.90143,13.0
2009-03-25 10:46:00,12.91778,12.92643,12.90037,12.91377,14.0
2009-03-25 10:47:00,12.91167,12.92428,12.89542,12.90407,13.0
2009-03-25 10:48:00,12.91632,12.91647,12.89887,12.91647,10.0
2009-03-25 10:49:00,12.90657,12.92417,12.89323,12.89668,8.0
2009-03-25 10:50:00,12.90853,12.91982,12.86422,12.90243,8.0
2009-03-25 10:51:00,12.89957,12.90712,12.86662,12.89957,8.0
2009-03-25 10:52:00,12.90678,12.91212,12.88738,12.89937,8.0
2009-03-25 10:53:00,12.90807,12.90807,12.89002,12.89002,10.0
2009-03-25 10:54:00,12.90782,12.91403,12.89237,12.89503,9.0
2009-03-25 10:55:00,12.90352,12.91732,12.89508,12.89648,7.0
2009-03-25 10:56:00,12.91148,12.91472,12.89414,12.90897,8.0
2009-03-25 10:57:00,12.89787,12.91283,12.89218,12.90317,7.0
2009-03-25 10:58:00,12.90727,12.91432,12.88703,12.89598,10.0
2009-03-25 10:59:00,12.90622,12.92307,12.88278,12.88712,10.0
2009-03-25 11:00:00,12.90653,12.91638,12.86528,12.88062,10.0
2009-03-25 11:01:00,12.86827,12.88497,12.85792,12.85957,13.0
2009-03-25 11:02:00,12.87678,12.88213,12.85768,12.86053,14.0
2009-03-25 11:03:00,12.87278,12.89483,12.86302,12.88723,7.0
2009-03-25 11:04:00,12.88652,12.89073,12.86047,12.88407,14.0
2009-03-25 11:05:00,12.87302,12.89223,12.86622,12.87018,10.0
2009-03-25 11:06:00,12.88467,12.89207,12.86933,12.87192,10.0
2009-03-25 11:07:00,12.87302,12.89518,12.86278,12.88152,8.0
2009-03-25 11:08:00,12.88377,12.89728,12.86892,12.88487,7.0
2009-03-25 11:09:00,12.88282,12.90208,12.87652,12.90208,11.0
2009-03-25 11:10:00,12.88682,12.90373,12.87968,12.88547,16.0
2009-03-25 11:11:00,12.89782,12.90183,12.88453,12.90027,9.0
2009-03-25 11:12:00,12.89577,12.90353,12.88127,12.89242,11.0
2009-03-25 11:13:00,12.90038,12.90038,12.87997,12.87997,13.0
2009-03-25 11:14:00,12.89167,12.89803,12.87627,12.89778,11.0
2009-03-25 11:15:00,12.88832,12.90157,12.87813,12.89128,7.0
2009-03-25 11:16:00,12.90087,12.90272,12.88112,12.90272,14.0
2009-03-25 11:17:00,12.89903,12.90712,12.88492,12.89363,16.0
2009-03-25 11:18:00,12.90397,12.91252,12.88703,12.90308,7.0
2009-03-25 11:19:00,12.90338,12.91337,12.88778,12.90782,15.0
2009-03-25 11:20:00,12.90437,12.91822,12.89033,12.89912,14.0
2009-03-25 11:21:00,12.90878,12.91343,12.87218,12.89887,7.0
2009-03-25 11:22:00,12.90847,12.90847,12.82878,12.87832,10.0
2009-03-25 11:23:00,12.89018,12.90442,12.82652,12.87038,8.0
2009-03-25 11:24:00,12.88593,12.89982,12.87087,12.87183,7.0
2009-03-25 11:25:00,12.87998,12.88828,12.86387,12.86723,13.0
2009-03-25 11:26:00,12.87607,12.88228,12.86288,12.87908,7.0
2009-03-25 11:27:00,12.88023,12.88023,12.86323,12.86323,9.0
2009-03-25 11:28:00,12.87753,12.88088,12.85693,12.88088,10.0
2009-03-25 11:29:00,12.88217,12.88217,12.86133,12.87673,10.0
2009-03-25 11:30:00,12.87763,12.88203,12.85888,12.88203,13.0
2009-03-25 11:31:00,12.87037,12.89728,12.86088,12.87627,13.0
2009-03-25 11:32:00,12.87608,12.89553,12.85817,12.87003,11.0
2009-03-25 11:33:00,12.87038,12.87622,12.81387,12.86127,9.0
2009-03-25 11:34:00,12.87292,12.87523,12.81028,12.86062,8.0
2009-03-25 11:35:00,12.87323,12.87512,12.85256,12.87512,7.0
2009-03-25 11:36:00,12.87137,12.88033,12.81493,12.87873,10.0
2009-03-25 11:37:00,12.87703,12.88107,12.80651,12.87558,8.0
2009-03-25 11:38:00,12.87763,12.87923,12.81697,12.85467,10.0
2009-03-25 11:39:00,12.85453,12.87477,12.83758,12.87477,11.0
2009-03-25 11:40:00,12.86988,12.87483,12.83527,12.86817,14.0
2009-03-25 11:41:00,12.85352,12.88043,12.84667,12.86377,8.0
2009-03-25 11:42:00,12.86497,12.89028,12.84302,12.86912,13.0
2009-03-25 11:43:00,12.86832,12.87402,12.85278,12.86308,7.0
2009-03-25 11:44:00,12.86882,12.87902,12.85772,12.87872,9.0
2009-03-25 11:45:00,12.86493,12.87563,12.85322,12.87118,7.0
2009-03-25 11:46:00,12.86782,12.87183,12.85377,12.86497,11.0
2009-03-25 11:47:00,12.86802,12.86942,12.84983,12.86877,10.0
2009-03-25 11:48:00,12.87307,12.87928,12.85073,12.87078,8.0
2009-03-25 11:49:00,12.86648,12.86993,12.84832,12.85218,11.0
2009-03-25 11:50:00,12.86728,12.87113,12.84413,12.86443,10.0
2009-03-25 11:51:00,12.85147,12.86947,12.84682,12.86188,11.0
2009-03-25 11:52:00,12.86402,12.87462,12.84773,12.86702,12.0
2009-03-25 11:53:00,12.87212,12.89107,12.85363,12.87183,7.0
2009-03-25 11:54:00,12.88648,12.89912,12.84677,12.85153,10.0
2009-03-25 11:55:00,12.86637,12.90058,12.85052,12.87483,9.0
2009-03-25 11:56:00,12.85473,12.87848,12.85473,12.87303,8.0
2009-03-25 11:57:00,12.87303,12.87303,12.85012,12.86388,13.0
2009-03-25 11:58:00,12.86513,12.86513,12.84597,12.85882,13.0
2009-03-25 11:59:00,12.85098,12.87088,12.84698,12.85727,13.0
2009-03-25 12:00:00,12.86643,12.86962,12.85495,12.85782,8.0
2009-03-25 12:01:00,12.85843,12.87003,12.85353,12.86273,11.0
2009-03-25 12:02:00,12.86953,12.87608,12.83902,12.84433,15.0
2009-03-25 12:03:00,12.86412,12.88058,12.84583,12.85252,16.0
2009-03-25 12:04:00,12.86672,12.88283,12.83782,12.84622,9.0
2009-03-25 12:05:00,12.85383,12.85987,12.82967,12.82967,9.0
2009-03-25 12:06:00,12.84438,12.85753,12.80367,12.84993,8.0
2009-03-25 12:07:00,12.84502,12.86332,12.80732,12.85962,13.0
2009-03-25 12:08:00,12.86157,12.86192,12.8392,12.85163,16.0
2009-03-25 12:09:00,12.85812,12.86633,12.83603,12.85663,9.0
2009-03-25 12:10:00,12.85382,12.86897,12.83382,12.85033,14.0
2009-03-25 12:11:00,12.84468,12.85172,12.82752,12.84702,11.0
2009-03-25 12:12:00,12.84778,12.84937,12.82368,12.83117,10.0
2009-03-25 12:13:00,12.83272,12.85308,12.82533,12.84447,12.0
2009-03-25 12:14:00,12.84498,12.85268,12.82722,12.84553,11.0
2009-03-25 12:15:00,12.83367,12.84762,12.81672,12.81672,9.0
2009-03-25 12:16:00,12.83468,12.83877,12.81678,12.82353,9.0
2009-03-25 12:17:00,12.82238,12.84433,12.81862,12.84433,9.0
2009-03-25 12:18:00,12.84457,12.84972,12.82636,12.83477,8.0
2009-03-25 12:19:00,12.83367,12.84907,12.82952,12.84708,12.0
2009-03-25 12:20:00,12.84598,12.85533,12.82918,12.85197,9.0
2009-03-25 12:21:00,12.83982,12.85303,12.83252,12.83903,7.0
2009-03-25 12:22:00,12.85347,12.85523,12.82835,12.85348,13.0
2009-03-25 12:23:00,12.83312,12.86053,12.83302,12.85933,9.0
2009-03-25 12:24:00,12.86073,12.86073,12.83197,12.85022,8.0
2009-03-25 12:25:00,12.85123,12.86372,12.83578,12.86202,14.0
2009-03-25 12:26:00,12.86222,12.86427,12.81648,12.86427,9.0
2009-03-25 12:27:00,12.85667,12.86762,12.82398,12.84858,9.0
2009-03-25 12:28:00,12.86922,12.86922,12.84412,12.85978,7.0
2009-03-25 12:29:00,12.85067,12.86478,12.84472,12.86093,7.0
2009-03-25 12:30:00,12.86482,12.86928,12.84992,12.86832,7.0
2009-03-25 12:31:00,12.86198,12.87007,12.84728,12.86543,8.0
2009-03-25 12:32:00,12.85558,12.87876,12.85547,12.87723,16.0
2009-03-25 12:33:00,12.87313,12.87933,12.85958,12.87933,17.0
2009-03-25 12:34:00,12.87688,12.88258,12.85342,12.86843,16.0
2009-03-25 12:35:00,12.85632,12.88182,12.85307,12.87158,9.0
2009-03-25 12:36:00,12.87322,12.87427,12.83038,12.87223,12.0
2009-03-25 12:37:00,12.86662,12.87328,12.82737,12.87143,11.0
2009-03-25 12:38:00,12.87318,12.87882,12.85833,12.87342,9.0
2009-03-25 12:39:00,12.87347,12.88442,12.84882,12.86953,9.0
2009-03-25 12:40:00,12.85527,12.87378,12.85062,12.85533,9.0
2009-03-25 12:41:00,12.86938,12.87368,12.85272,12.86087,18.0
2009-03-25 12:42:00,12.87352,12.87752,12.85558,12.87293,11.0
2009-03-25 12:43:00,12.85833,12.88172,12.85833,12.87903,8.0
2009-03-25 12:44:00,12.87853,12.88257,12.86163,12.88032,9.0
2009-03-25 12:45:00,12.86873,12.88358,12.85917,12.87852,14.0
2009-03-25 12:46:00,12.87992,12.88553,12.86233,12.87027,8.0
2009-03-25 12:47:00,12.87027,12.88858,12.86648,12.88502,10.0
2009-03-25 12:48:00,12.88562,12.88858,12.86552,12.87378,7.0
2009-03-25 12:49:00,12.88802,12.88812,12.82583,12.88037,13.0
2009-03-25 12:50:00,12.88893,12.89532,12.84255,12.87253,9.0
2009-03-25 12:51:00,12.88622,12.88702,12.86658,12.88307,12.0
2009-03-25 12:52:00,12.88123,12.89063,12.86467,12.87448,8.0
2009-03-25 12:53:00,12.89032,12.89032,12.86592,12.87952,10.0
2009-03-25 12:54:00,12.89092,12.89092,12.86707,12.88762,11.0
2009-03-25 12:55:00,12.87368,12.89893,12.87333,12.89893,8.0
2009-03-25 12:56:00,12.89757,12.90777,12.88102,12.90523,11.0
2009-03-25 12:57:00,12.89438,12.91018,12.88872,12.91018,9.0
2009-03-25 12:58:00,12.91433,12.92028,12.88693,12.89148,9.0
2009-03-25 12:59:00,12.90662,12.90662,12.88108,12.89417,10.0
2009-03-25 13:00:00,12.90083,12.90533,12.87571,12.87662,14.0
2009-03-25 13:01:00,12.89362,12.89738,12.86972,12.89082,9.0
2009-03-25 13:02:00,12.88953,12.89388,12.82312,12.89388,8.0
2009-03-25 13:03:00,12.88728,12.90332,12.82737,12.88427,11.0
2009-03-25 13:04:00,12.90102,12.90263,12.84872,12.89362,12.0
2009-03-25 13:05:00,12.89322,12.89933,12.84397,12.89177,8.0
2009-03-25 13:06:00,12.88628,12.89458,12.86592,12.86747,10.0
2009-03-25 13:07:00,12.88482,12.89097,12.86642,12.86818,13.0
2009-03-25 13:08:00,12.87842,12.88543,12.86218,12.88357,8.0
2009-03-25 13:09:00,12.88277,12.88588,12.86493,12.87167,14.0
2009-03-25 13:10:00,12.88318,12.88683,12.85899,12.88207,12.0
2009-03-25 13:11:00,12.86427,12.89297,12.86162,12.88988,7.0
2009-03-25 13:12:00,12.89072,12.89638,12.82967,12.87492,15.0
2009-03-25 13:13:00,12.88597,12.88597,12.82272,12.87743,11.0
2009-03-25 13:14:00,12.88753,12.89318,12.86878,12.87772,11.0
2009-03-25 13:15:00,12.88533,12.90123,12.87662,12.88702,13.0
2009-03-25 13:16:00,12.89683,12.90548,12.88233,12.89358,11.0
2009-03-25 13:17:00,12.88652,12.90752,12.88558,12.89162,17.0
2009-03-25 13:18:00,12.90232,12.90873,12.83702,12.89912,11.0
2009-03-25 13:19:00,12.89957,12.90898,12.8638,12.89273,9.0
2009-03-25 13:20:00,12.90758,12.90877,12.88387,12.90877,15.0
2009-03-25 13:21:00,12.90013,12.91178,12.89338,12.90637,9.0
2009-03-25 13:22:00,12.89567,12.90832,12.89202,12.90603,11.0
2009-03-25 13:23:00,12.89777,12.90717,12.88957,12.90407,9.0
2009-03-25 13:24:00,12.89063,12.90643,12.84713,12.89377,12.0
2009-03-25 13:25:00,12.89353,12.90128,12.84843,12.88682,12.0
2009-03-25 13:26:00,12.90208,12.90508,12.87368,12.88108,9.0
2009-03-25 13:27:00,12.87577,12.90542,12.87577,12.88753,7.0
2009-03-25 13:28:00,12.89862,12.89862,12.87847,12.88168,7.0
2009-03-25 13:29:00,12.89728,12.89728,12.85398,12.85868,8.0
2009-03-25 13:30:00,12.87347,12.89307,12.86067,12.89008,7.0
2009-03-25 13:31:00,12.87518,12.89207,12.87097,12.88727,8.0
2009-03-25 13:32:00,12.87923,12.89533,12.85618,12.87588,9.0
2009-03-25 13:33:00,12.87488,12.89432,12.87352,12.87623,9.0
2009-03-25 13:34:00,12.89077,12.89242,12.87023,12.87583,10.0
2009-03-25 13:35:00,12.89212,12.89632,12.87658,12.88278,7.0
2009-03-25 13:36:00,12.90103,12.90103,12.86888,12.86888,9.0
2009-03-25 13:37:00,12.87268,12.89062,12.86852,12.88193,9.0
2009-03-25 13:38:00,12.89063,12.89063,12.86943,12.88702,10.0
2009-03-25 13:39:00,12.87198,12.88803,12.86013,12.86883,7.0
2009-03-25 13:40:00,12.88343,12.88343,12.85593,12.85873,10.0
2009-03-25 13:41:00,12.87447,12.88238,12.85573,12.87832,11.0
2009-03-25 13:42:00,12.87827,12.88637,12.84057,12.87402,8.0
2009-03-25 13:43:00,12.86148,12.87823,12.80987,12.86062,9.0
2009-03-25 13:44:00,12.87572,12.88102,12.85824,12.86393,7.0
2009-03-25 13:45:00,12.86177,12.87687,12.85353,12.85892,7.0
2009-03-25 13:46:00,12.86937,12.87502,12.85167,12.87213,9.0
2009-03-25 13:47:00,12.87233,12.87323,12.85978,12.87123,9.0
2009-03-25 13:48:00,12.87278,12.87703,12.85838,12.87408,12.0
2009-03-25 13:49:00,12.86833,12.87818,12.85428,12.86922,12.0
2009-03-25 13:50:00,12.85817,12.87133,12.85528,12.86887,14.0
2009-03-25 13:51:00,12.86487,12.87177,12.84447,12.84882,8.0
2009-03-25 13:52:00,12.85867,12.86462,12.80053,12.84373,9.0
2009-03-25 13:53:00,12.83672,12.85568,12.80308,12.83497,9.0
2009-03-25 13:54:00,12.84892,12.85897,12.80433,12.84778,7.0
2009-03-25 13:55:00,12.85108,12.86107,12.81317,12.85023,14.0
2009-03-25 13:56:00,12.85613,12.86162,12.84168,12.84542,13.0
2009-03-25 13:57:00,12.86052,12.86252,12.83887,12.83887,10.0
2009-03-25 13:58:00,12.85683,12.85683,12.78493,12.84503,14.0
2009-03-25 13:59:00,12.85248,12.85557,12.79012,12.83767,9.0
2009-03-25 14:00:00,12.85123,12.85212,12.78397,12.82988,7.0
2009-03-25 14:01:00,12.84537,12.84663,12.82612,12.83688,10.0
2009-03-25 14:02:00,12.84488,12.84802,12.82603,12.83987,10.0
2009-03-25 14:03:00,12.83273,12.87127,12.83273,12.86882,8.0
2009-03-25 14:04:00,12.84942,12.87027,12.84528,12.84562,10.0
2009-03-25 14:05:00,12.84462,12.86737,12.84083,12.85853,9.0
2009-03-25 14:06:00,12.84083,12.86873,12.80412,12.84272,12.0
2009-03-25 14:07:00,12.85453,12.86383,12.80378,12.84218,12.0
2009-03-25 14:08:00,12.85577,12.85838,12.83612,12.83703,11.0
2009-03-25 14:09:00,12.85802,12.85802,12.82993,12.84253,11.0
2009-03-25 14:10:00,12.85282,12.85458,12.83223,12.85258,12.0
2009-03-25 14:11:00,12.83552,12.85433,12.83552,12.84168,9.0
2009-03-25 14:12:00,12.85603,12.85603,12.83503,12.83583,9.0
2009-03-25 14:13:00,12.84882,12.85003,12.81993,12.83088,8.0
2009-03-25 14:14:00,12.83898,12.84733,12.81923,12.84087,14.0
2009-03-25 14:15:00,12.82412,12.84973,12.82412,12.84027,12.0
2009-03-25 14:16:00,12.84512,12.85188,12.78173,12.84532,7.0
2009-03-25 14:17:00,12.85047,12.85233,12.81268,12.84848,10.0
2009-03-25 14:18:00,12.84848,12.85132,12.82953,12.83897,10.0
2009-03-25 14:19:00,12.84833,12.86082,12.83363,12.86082,12.0
2009-03-25 14:20:00,12.85913,12.86028,12.81287,12.85867,10.0
2009-03-25 14:21:00,12.84652,12.86838,12.81617,12.86313,11.0
2009-03-25 14:22:00,12.86272,12.86933,12.84622,12.86372,9.0
2009-03-25 14:23:00,12.84958,12.86657,12.84826,12.86203,10.0
2009-03-25 14:24:00,12.86628,12.86712,12.84573,12.85377,14.0
2009-03-25 14:25:00,12.85677,12.86938,12.84432,12.86458,8.0
2009-03-25 14:26:00,12.86468,12.87203,12.85278,12.85548,12.0
2009-03-25 14:27:00,12.87337,12.87528,12.84873,12.86983,16.0
2009-03-25 14:28:00,12.87148,12.87212,12.85287,12.87212,11.0
2009-03-25 14:29:00,12.86388,12.87157,12.85383,12.85532,13.0
2009-03-25 14:30:00,12.85132,12.87542,12.83573,12.86402,7.0
2009-03-25 14:31:00,12.84747,12.87382,12.82627,12.84172,11.0
2009-03-25 14:32:00,12.85903,12.86043,12.81192,12.85482,8.0
2009-03-25 14:33:00,12.82513,12.85647,12.81382,12.84648,8.0
2009-03-25 14:34:00,12.84303,12.85078,12.81247,12.83877,7.0
2009-03-25 14:35:00,12.84547,12.85282,12.83338,12.84842,12.0
2009-03-25 14:36:00,12.84798,12.84867,12.82483,12.84473,11.0
2009-03-25 14:37:00,12.84202,12.84882,12.82668,12.82928,12.0
2009-03-25 14:38:00,12.84382,12.84582,12.82283,12.83138,13.0
2009-03-25 14:39:00,12.82992,12.85327,12.82767,12.83648,9.0
2009-03-25 14:40:00,12.84772,12.85408,12.83393,12.85408,9.0
2009-03-25 14:41:00,12.84443,12.86318,12.83962,12.84358,16.0
2009-03-25 14:42:00,12.86247,12.86247,12.81487,12.84447,13.0
2009-03-25 14:43:00,12.85698,12.85913,12.81473,12.85913,9.0
2009-03-25 14:44:00,12.85062,12.86808,12.81957,12.83372,10.0
2009-03-25 14:45:00,12.84782,12.85783,12.82843,12.83758,10.0
2009-03-25 14:46:00,12.84017,12.85463,12.82587,12.84233,10.0
2009-03-25 14:47:00,12.84402,12.84563,12.79933,12.83962,10.0
2009-03-25 14:48:00,12.83963,12.85453,12.82543,12.84823,10.0
2009-03-25 14:49:00,12.84778,12.85597,12.83092,12.83902,11.0
2009-03-25 14:50:00,12.85083,12.85527,12.83288,12.84262,10.0
2009-03-25 14:51:00,12.85143,12.85678,12.83648,12.84897,7.0
2009-03-25 14:52:00,12.85473,12.86372,12.83847,12.84557,8.0
2009-03-25 14:53:00,12.84467,12.86628,12.84287,12.85047,12.0
2009-03-25 14:54:00,12.84903,12.86152,12.81343,12.84647,10.0
2009-03-25 14:55:00,12.84052,12.86142,12.81053,12.84673,16.0
2009-03-25 14:56:00,12.85862,12.86363,12.83883,12.85017,8.0
2009-03-25 14:57:00,12.85398,12.86532,12.83598,12.85848,8.0
2009-03-25 14:58:00,12.84727,12.85668,12.83277,12.84902,14.0
2009-03-25 14:59:00,12.84783,12.85633,12.83362,12.84792,13.0
2009-03-25 15:00:00,12.85372,12.86023,12.83643,12.86023,11.0
2009-03-25 15:01:00,12.84412,12.86043,12.80093,12.84398,13.0
2009-03-25 15:02:00,12.85627,12.85928,12.83628,12.85133,12.0
2009-03-25 15:03:00,12.84498,12.85983,12.83602,12.85903,8.0
2009-03-25 15:04:00,12.85823,12.86048,12.83032,12.84412,11.0
2009-03-25 15:05:00,12.83322,12.85432,12.82803,12.85432,11.0
2009-03-25 15:06:00,12.83438,12.85472,12.81018,12.83878,7.0
2009-03-25 15:07:00,12.85027,12.85043,12.80863,12.83452,12.0
2009-03-25 15:08:00,12.84817,12.85127,12.83098,12.84932,10.0
2009-03-25 15:09:00,12.83668,12.85163,12.83003,12.84733,11.0
2009-03-25 15:10:00,12.84568,12.85238,12.83098,12.85073,8.0
2009-03-25 15:11:00,12.83933,12.84867,12.82493,12.84762,11.0
2009-03-25 15:12:00,12.84328,12.84812,12.82212,12.82568,8.0
2009-03-25 15:13:00,12.82633,12.84702,12.82302,12.83043,11.0
2009-03-25 15:14:00,12.84107,12.84593,12.82099,12.82202,9.0
2009-03-25 15:15:00,12.83932,12.84448,12.81652,12.83892,12.0
2009-03-25 15:16:00,12.83183,12.83977,12.81453,12.83933,9.0
2009-03-25 15:17:00,12.82707,12.84263,12.81783,12.83313,14.0
2009-03-25 15:18:00,12.84293,12.84383,12.82397,12.82887,14.0
2009-03-25 15:19:00,12.83888,12.84483,12.82143,12.83688,12.0
2009-03-25 15:20:00,12.82507,12.84082,12.81323,12.82103,11.0
2009-03-25 15:21:00,12.83883,12.84343,12.81518,12.83542,13.0
2009-03-25 15:22:00,12.84312,12.84807,12.78208,12.83392,13.0
2009-03-25 15:23:00,12.84022,12.84468,12.77927,12.83272,14.0
2009-03-25 15:24:00,12.83237,12.84113,12.77083,12.81282,12.0
2009-03-25 15:25:00,12.80853,12.84207,12.7995,12.82417,10.0
2009-03-25 15:26:00,12.83483,12.83738,12.79333,12.83083,15.0
2009-03-25 15:27:00,12.81297,12.83312,12.79758,12.81537,11.0
2009-03-25 15:28:00,12.82763,12.83167,12.80123,12.80602,7.0
2009-03-25 15:29:00,12.81892,12.83392,12.80253,12.82367,9.0
2009-03-25 15:30:00,12.81693,12.82432,12.79943,12.82282,14.0
2009-03-25 15:31:00,12.81573,12.82853,12.81207,12.82327,7.0
2009-03-25 15:32:00,12.81692,12.83558,12.80678,12.82718,7.0
2009-03-25 15:33:00,12.83047,12.83457,12.80853,12.81378,7.0
2009-03-25 15:34:00,12.81947,12.83448,12.80682,12.81383,10.0
2009-03-25 15:35:00,12.82493,12.83263,12.80897,12.81988,7.0
2009-03-25 15:36:00,12.82407,12.83348,12.81387,12.82332,10.0
2009-03-25 15:37:00,12.83257,12.83257,12.81103,12.82597,10.0
2009-03-25 15:38:00,12.81973,12.82878,12.80413,12.82448,7.0
2009-03-25 15:39:00,12.82457,12.82753,12.80818,12.81898,7.0
2009-03-25 15:40:00,12.81972,12.83232,12.80562,12.82187,12.0
2009-03-25 15:41:00,12.81512,12.83567,12.80983,12.80983,8.0
2009-03-25 15:42:00,12.82737,12.82992,12.81082,12.82818,14.0
2009-03-25 15:43:00,12.81208,12.82893,12.81183,12.82643,14.0
2009-03-25 15:44:00,12.82942,12.83033,12.76492,12.82947,9.0
2009-03-25 15:45:00,12.81067,12.83783,12.75613,12.81683,13.0
2009-03-25 15:46:00,12.83102,12.83602,12.81602,12.83593,7.0
2009-03-25 15:47:00,12.82143,12.83682,12.81533,12.83013,7.0
2009-03-25 15:48:00,12.83598,12.83754,12.79957,12.83167,11.0
2009-03-25 15:49:00,12.82962,12.83727,12.79858,12.83367,12.0
2009-03-25 15:50:00,12.82937,12.83563,12.79947,12.81992,7.0
2009-03-25 15:51:00,12.81923,12.83563,12.81242,12.81358,12.0
2009-03-25 15:52:00,12.82932,12.83183,12.76242,12.81347,12.0
2009-03-25 15:53:00,12.82883,12.82883,12.75398,12.81877,13.0
2009-03-25 15:54:00,12.82073,12.82612,12.80482,12.80583,13.0
2009-03-25 15:55:00,12.80633,12.84327,12.80557,12.83507,11.0
2009-03-25 15:56:00,12.85202,12.90923,12.85202,12.87097,9.0
2009-03-25 15:57:00,12.86286,12.89913,12.84462,12.84462,8.0
2009-03-25 15:58:00,12.85792,12.87458,12.80905,12.85753,11.0
2009-03-25 15:59:00,12.87017,12.88752,12.81268,12.84887,11.0
2009-03-25 16:00:00,12.85908,12.89333,12.83882,12.83882,8.0
2009-03-25 16:01:00,12.85263,12.85263,12.78693,12.79982,12.0
2009-03-25 16:02:00,12.81432,12.88138,12.77271,12.81052,9.0
2009-03-25 16:03:00,12.83618,12.86538,12.79138,12.84938,8.0
2009-03-25 16:04:00,12.84858,12.84858,12.76963,12.84068,10.0
2009-03-25 16:05:00,12.84512,12.86507,12.82348,12.82348,8.0
2009-03-25 16:06:00,12.83732,12.86568,12.81257,12.85388,10.0
2009-03-25 16:07:00,12.86478,12.89163,12.82108,12.86017,9.0
2009-03-25 16:08:00,12.84833,12.87582,12.83337,12.83618,9.0
2009-03-25 16:09:00,12.84988,12.86677,12.82498,12.83613,11.0
2009-03-25 16:10:00,12.85033,12.86402,12.81502,12.81938,13.0
2009-03-25 16:11:00,12.81993,12.85373,12.81848,12.82942,9.0
2009-03-25 16:12:00,12.83702,12.84912,12.79579,12.81782,11.0
2009-03-25 16:13:00,12.83283,12.84577,12.79162,12.81273,8.0
2009-03-25 16:14:00,12.82808,12.83583,12.75908,12.83583,10.0
2009-03-25 16:15:00,12.82907,12.85267,12.82091,12.83802,9.0
2009-03-25 16:16:00,12.83573,12.84202,12.80432,12.81922,7.0
2009-03-25 16:17:00,12.84097,12.85017,12.80762,12.81547,9.0
2009-03-25 16:18:00,12.83052,12.84453,12.78083,12.80357,10.0
2009-03-25 16:19:00,12.79492,12.81478,12.78273,12.80112,12.0
2009-03-25 16:20:00,12.80342,12.81927,12.77788,12.79597,7.0
2009-03-25 16:21:00,12.78968,12.80632,12.77682,12.79437,12.0
2009-03-25 16:22:00,12.79863,12.81217,12.76958,12.78187,10.0
2009-03-25 16:23:00,12.79803,12.80713,12.77493,12.79588,9.0
2009-03-25 16:24:00,12.77883,12.81002,12.77632,12.79622,8.0
2009-03-25 16:25:00,12.80758,12.80758,12.77073,12.77348,10.0
2009-03-25 16:26:00,12.78817,12.80192,12.74448,12.77983,12.0
2009-03-25 16:27:00,12.79103,12.80263,12.73168,12.76598,11.0
2009-03-25 16:28:00,12.78363,12.79402,12.76453,12.78982,9.0
2009-03-25 16:29:00,12.77122,12.79432,12.77122,12.77882,9.0
2009-03-25 16:30:00,12.79202,12.80022,12.77357,12.79983,13.0
2009-03-25 16:31:00,12.79627,12.80427,12.78113,12.78813,13.0
2009-03-25 16:32:00,12.80278,12.80362,12.77387,12.78968,10.0
2009-03-25 16:33:00,12.78112,12.79937,12.77298,12.79642,11.0
2009-03-25 16:34:00,12.79742,12.79897,12.77777,12.78743,7.0
2009-03-25 16:35:00,12.78293,12.80918,12.78293,12.78562,14.0
2009-03-25 16:36:00,12.80147,12.80147,12.75348,12.79087,9.0
2009-03-25 16:37:00,12.80783,12.80783,12.73498,12.78912,10.0
2009-03-25 16:38:00,12.80103,12.80267,12.76983,12.79623,8.0
2009-03-25 16:39:00,12.78912,12.80313,12.75827,12.76137,10.0
2009-03-25 16:40:00,12.77833,12.80058,12.75593,12.78017,10.0
2009-03-25 16:41:00,12.76808,12.78312,12.75438,12.78153,7.0
2009-03-25 16:42:00,12.77572,12.78163,12.75643,12.77292,14.0
2009-03-25 16:43:00,12.76283,12.78323,12.75773,12.75773,16.0
2009-03-25 16:44:00,12.77043,12.79058,12.75353,12.78752,10.0
2009-03-25 16:45:00,12.78627,12.78728,12.76572,12.78483,8.0
2009-03-25 16:46:00,12.78782,12.79267,12.76412,12.77558,10.0
2009-03-25 16:47:00,12.77968,12.79658,12.77377,12.77702,12.0
2009-03-25 16:48:00,12.79397,12.79627,12.76762,12.77392,14.0
2009-03-25 16:49:00,12.78888,12.79343,12.76938,12.78507,8.0
2009-03-25 16:50:00,12.77428,12.79513,12.77428,12.79212,13.0
2009-03-25 16:51:00,12.77593,12.79722,12.76982,12.77023,12.0
2009-03-25 16:52:00,12.78608,12.79447,12.74487,12.77867,12.0
2009-03-25 16:53:00,12.79462,12.79793,12.77882,12.79038,19.0
2009-03-25 16:54:00,12.79672,12.80388,12.78382,12.78842,9.0
2009-03-25 16:55:00,12.78732,12.81682,12.77993,12.79343,18.0
2009-03-25 16:56:00,12.80528,12.80528,12.74402,12.80397,10.0
2009-03-25 16:57:00,12.78853,12.80483,12.78088,12.80483,15.0
2009-03-25 16:58:00,12.80257,12.80257,12.76898,12.79652,9.0
2009-03-25 16:59:00,12.78277,12.79221,12.72233,12.78613,8.0
2009-03-25 17:00:00,12.79183,12.80237,12.72378,12.79197,11.0
2009-03-25 17:01:00,12.78442,12.80358,12.78352,12.80358,9.0
2009-03-25 17:02:00,12.80388,12.81518,12.78503,12.80142,14.0
2009-03-25 17:03:00,12.80943,12.82208,12.79458,12.81998,13.0
2009-03-25 17:04:00,12.81893,12.81917,12.79357,12.81582,9.0
2009-03-25 17:05:00,12.81182,12.82088,12.79625,12.82062,13.0
2009-03-25 17:06:00,12.82062,12.82702,12.80007,12.81883,12.0
2009-03-25 17:07:00,12.80313,12.82307,12.80313,12.80977,7.0
2009-03-25 17:08:00,12.81707,12.81963,12.79722,12.80267,8.0
2009-03-25 17:09:00,12.80272,12.81912,12.77382,12.78442,7.0
2009-03-25 17:10:00,12.79913,12.8009,12.74197,12.79138,12.0
2009-03-25 17:11:00,12.80213,12.80213,12.73582,12.79012,8.0
2009-03-25 17:12:00,12.79137,12.80073,12.76743,12.79217,12.0
2009-03-25 17:13:00,12.76472,12.79927,12.76233,12.78237,7.0
2009-03-25 17:14:00,12.78582,12.78978,12.74736,12.77038,9.0
2009-03-25 17:15:00,12.77833,12.79148,12.71447,12.79032,9.0
2009-03-25 17:16:00,12.78922,12.78922,12.77313,12.77817,7.0
2009-03-25 17:17:00,12.78802,12.79018,12.77032,12.78158,7.0
2009-03-25 17:18:00,12.78447,12.78853,12.77326,12.78238,7.0
2009-03-25 17:19:00,12.76707,12.79087,12.76567,12.78348,9.0
2009-03-25 17:20:00,12.78863,12.78863,12.7545,12.78422,10.0
2009-03-25 17:21:00,12.75557,12.78682,12.75557,12.76697,16.0
2009-03-25 17:22:00,12.77722,12.78457,12.75082,12.75123,7.0
2009-03-25 17:23:00,12.76088,12.79028,12.75342,12.76013,9.0
2009-03-25 17:24:00,12.76382,12.78603,12.75468,12.76558,9.0
2009-03-25 17:25:00,12.76378,12.78397,12.75952,12.75952,10.0
2009-03-25 17:26:00,12.77432,12.78143,12.75743,12.77267,9.0
2009-03-25 17:27:00,12.76642,12.78388,12.75633,12.77872,7.0
2009-03-25 17:28:00,12.78127,12.78228,12.75763,12.76043,11.0
2009-03-25 17:29:00,12.75882,12.77682,12.75077,12.75303,10.0
2009-03-25 17:30:00,12.76583,12.77028,12.74293,12.75818,11.0
2009-03-25 17:31:00,12.75687,12.76678,12.70949,12.76127,10.0
2009-03-25 17:32:00,12.76183,12.76418,12.68192,12.74493,12.0
2009-03-25 17:33:00,12.74532,12.76502,12.73958,12.75873,9.0
2009-03-25 17:34:00,12.76163,12.76232,12.73712,12.76232,9.0
2009-03-25 17:35:00,12.75558,12.77083,12.74277,12.75267,7.0
2009-03-25 17:36:00,12.75693,12.77043,12.73683,12.74083,12.0
2009-03-25 17:37:00,12.73878,12.76787,12.73533,12.75367,13.0
2009-03-25 17:38:00,12.76557,12.77038,12.74998,12.77038,14.0
2009-03-25 17:39:00,12.74823,12.76728,12.70252,12.74927,8.0
2009-03-25 17:40:00,12.76498,12.76498,12.74527,12.74772,10.0
2009-03-25 17:41:00,12.74593,12.76437,12.74213,12.74577,13.0
2009-03-25 17:42:00,12.75713,12.75992,12.73707,12.73887,7.0
2009-03-25 17:43:00,12.75473,12.76122,12.73827,12.74642,11.0
2009-03-25 17:44:00,12.75388,12.76277,12.73807,12.75537,9.0
2009-03-25 17:45:00,12.74573,12.77152,12.73802,12.74047,7.0
2009-03-25 17:46:00,12.76003,12.77198,12.71793,12.74298,16.0
2009-03-25 17:47:00,12.72603,12.76003,12.72387,12.73927,9.0
2009-03-25 17:48:00,12.74583,12.75253,12.72622,12.72622,8.0
2009-03-25 17:49:00,12.74563,12.75113,12.72913,12.73568,9.0
2009-03-25 17:50:00,12.75493,12.76083,12.73492,12.75373,10.0
2009-03-25 17:51:00,12.73137,12.76533,12.73137,12.76533,9.0
2009-03-25 17:52:00,12.76382,12.76382,12.74413,12.75212,7.0
2009-03-25 17:53:00,12.76732,12.76732,12.74938,12.76657,9.0
2009-03-25 17:54:00,12.76298,12.77167,12.75052,12.76787,10.0
2009-03-25 17:55:00,12.75547,12.77083,12.74784,12.75543,8.0
2009-03-25 17:56:00,12.77383,12.77383,12.75667,12.77008,9.0
2009-03-25 17:57:00,12.75483,12.77388,12.75483,12.76822,9.0
2009-03-25 17:58:00,12.77092,12.77937,12.70798,12.77173,12.0
2009-03-25 17:59:00,12.77312,12.7735,12.70932,12.76713,10.0
2009-03-25 18:00:00,12.77932,12.78698,12.70158,12.76442,7.0
2009-03-25 18:01:00,12.75847,12.77757,12.75137,12.77462,7.0
2009-03-25 18:02:00,12.77742,12.78423,12.75603,12.77443,10.0
2009-03-25 18:03:00,12.77683,12.78382,12.76227,12.76227,9.0
2009-03-25 18:04:00,12.78093,12.78093,12.75523,12.77632,14.0
2009-03-25 18:05:00,12.77532,12.78012,12.76158,12.77817,7.0
2009-03-25 18:06:00,12.78022,12.78022,12.71113,12.77882,12.0
2009-03-25 18:07:00,12.77682,12.77838,12.71082,12.77838,11.0
2009-03-25 18:08:00,12.78288,12.7836,12.76113,12.77692,11.0
2009-03-25 18:09:00,12.77863,12.78498,12.76352,12.76607,18.0
2009-03-25 18:10:00,12.78418,12.78453,12.76388,12.78453,10.0
2009-03-25 18:11:00,12.77173,12.78783,12.77128,12.78582,7.0
2009-03-25 18:12:00,12.78883,12.79108,12.77536,12.79108,9.0
2009-03-25 18:13:00,12.77472,12.79252,12.77093,12.79098,8.0
2009-03-25 18:14:00,12.79118,12.79583,12.77101,12.77752,8.0
2009-03-25 18:15:00,12.79642,12.79643,12.77233,12.79112,10.0
2009-03-25 18:16:00,12.79298,12.79893,12.76988,12.78193,10.0
2009-03-25 18:17:00,12.79662,12.80082,12.78333,12.78428,7.0
2009-03-25 18:18:00,12.79353,12.79353,12.76532,12.76532,9.0
2009-03-25 18:19:00,12.77008,12.79153,12.75888,12.77543,10.0
2009-03-25 18:20:00,12.77483,12.77913,12.74852,12.77913,8.0
2009-03-25 18:21:00,12.78097,12.78492,12.71234,12.77298,18.0
2009-03-25 18:22:00,12.77582,12.80352,12.77582,12.78138,12.0
2009-03-25 18:23:00,12.79388,12.79638,12.77313,12.79638,12.0
2009-03-25 18:24:00,12.78512,12.79783,12.76978,12.78633,10.0
2009-03-25 18:25:00,12.77013,12.78942,12.76978,12.78438,9.0
2009-03-25 18:26:00,12.79028,12.79367,12.77347,12.77492,10.0
2009-03-25 18:27:00,12.79358,12.80593,12.77502,12.78392,11.0
2009-03-25 18:28:00,12.79983,12.81492,12.78118,12.80063,10.0
2009-03-25 18:29:00,12.79197,12.81267,12.78088,12.79153,7.0
2009-03-25 18:30:00,12.79462,12.80923,12.78293,12.79042,10.0
2009-03-25 18:31:00,12.79072,12.79803,12.78122,12.79787,11.0
2009-03-25 18:32:00,12.80062,12.80062,12.75692,12.76862,9.0
2009-03-25 18:33:00,12.77132,12.80128,12.75523,12.76193,8.0
2009-03-25 18:34:00,12.77422,12.79808,12.76082,12.79808,9.0
2009-03-25 18:35:00,12.78417,12.80453,12.78003,12.79843,7.0
2009-03-25 18:36:00,12.80213,12.80213,12.78212,12.78788,10.0
2009-03-25 18:37:00,12.78878,12.80837,12.77443,12.77482,15.0
2009-03-25 18:38:00,12.79128,12.80072,12.76683,12.77118,11.0
2009-03-25 18:39:00,12.76777,12.78723,12.76777,12.78378,8.0
2009-03-25 18:40:00,12.78608,12.79057,12.76837,12.78388,15.0
2009-03-25 18:41:00,12.78607,12.79257,12.75757,12.78082,8.0
2009-03-25 18:42:00,12.78383,12.79148,12.76083,12.78343,14.0
2009-03-25 18:43:00,12.77658,12.78452,12.76573,12.78047,11.0
2009-03-25 18:44:00,12.78298,12.79012,12.76572,12.77493,9.0
2009-03-25 18:45:00,12.79033,12.79052,12.76978,12.76978,8.0
2009-03-25 18:46:00,12.78877,12.78877,12.77069,12.77983,22.0
2009-03-25 18:47:00,12.78007,12.78542,12.76912,12.77268,11.0
2009-03-25 18:48:00,12.78523,12.79137,12.76962,12.78557,12.0
2009-03-25 18:49:00,12.78972,12.79758,12.77592,12.77892,7.0
2009-03-25 18:50:00,12.79253,12.80302,12.77732,12.79082,10.0
2009-03-25 18:51:00,12.77643,12.79278,12.72802,12.78227,12.0
2009-03-25 18:52:00,12.78113,12.78113,12.75297,12.77377,11.0
2009-03-25 18:53:00,12.75283,12.77467,12.75246,12.76487,9.0
2009-03-25 18:54:00,12.77788,12.78607,12.76208,12.76957,11.0
2009-03-25 18:55:00,12.78667,12.78761,12.76547,12.76993,8.0
2009-03-25 18:56:00,12.78817,12.78817,12.76977,12.78693,9.0
2009-03-25 18:57:00,12.77307,12.79183,12.76262,12.77717,8.0
2009-03-25 18:58:00,12.77722,12.78557,12.76152,12.78557,10.0
2009-03-25 18:59:00,12.77902,12.79082,12.71778,12.76618,10.0
2009-03-25 19:00:00,12.77783,12.77783,12.71688,12.77213,8.0
2009-03-25 19:01:00,12.76793,12.77808,12.75847,12.76352,7.0
2009-03-25 19:02:00,12.78037,12.78037,12.73407,12.74768,9.0
2009-03-25 19:03:00,12.73253,12.77082,12.71478,12.75682,8.0
2009-03-25 19:04:00,12.75178,12.77562,12.74182,12.76762,12.0
2009-03-25 19:05:00,12.77312,12.78647,12.75492,12.76843,7.0
2009-03-25 19:06:00,12.78532,12.80062,12.76967,12.78542,7.0
2009-03-25 19:07:00,12.78867,12.80473,12.78117,12.78672,9.0
2009-03-25 19:08:00,12.81282,12.82233,12.79402,12.80933,9.0
2009-03-25 19:09:00,12.82008,12.83823,12.78292,12.79072,11.0
2009-03-25 19:10:00,12.80433,12.83627,12.78213,12.79412,14.0
2009-03-25 19:11:00,12.78777,12.80317,12.78262,12.78972,11.0
2009-03-25 19:12:00,12.80512,12.80512,12.78832,12.80502,11.0
2009-03-25 19:13:00,12.80333,12.80818,12.78737,12.79827,11.0
2009-03-25 19:14:00,12.80382,12.80957,12.76972,12.78508,10.0
2009-03-25 19:15:00,12.77668,12.82588,12.77543,12.78968,7.0
2009-03-25 19:16:00,12.80163,12.81013,12.73838,12.79463,11.0
2009-03-25 19:17:00,12.80233,12.80933,12.74353,12.79962,12.0
2009-03-25 19:18:00,12.81202,12.81382,12.78798,12.80437,11.0
2009-03-25 19:19:00,12.79818,12.82293,12.79413,12.80328,11.0
2009-03-25 19:20:00,12.81727,12.82203,12.78893,12.79303,9.0
2009-03-25 19:21:00,12.79572,12.82258,12.79572,12.80423,9.0
2009-03-25 19:22:00,12.81932,12.82562,12.78893,12.79813,10.0
2009-03-25 19:23:00,12.80942,12.82443,12.78393,12.79778,12.0
2009-03-25 19:24:00,12.81337,12.82273,12.78492,12.79233,12.0
2009-03-25 19:25:00,12.79663,12.82428,12.77922,12.79773,7.0
2009-03-25 19:26:00,12.80992,12.80992,12.78113,12.79887,7.0
2009-03-25 19:27:00,12.80493,12.80707,12.77393,12.78417,10.0
2009-03-25 19:28:00,12.78102,12.80953,12.77952,12.78917,10.0
2009-03-25 19:29:00,12.78382,12.81363,12.77578,12.79483,10.0
2009-03-25 19:30:00,12.82172,12.82347,12.79397,12.81342,13.0
2009-03-25 19:31:00,12.81593,12.82523,12.79164,12.82383,10.0
2009-03-25 19:32:00,12.83103,12.83103,12.76938,12.82147,10.0
2009-03-25 19:33:00,12.80588,12.82712,12.76563,12.82542,9.0
2009-03-25 19:34:00,12.82558,12.82622,12.80832,12.81673,10.0
2009-03-25 19:35:00,12.82237,12.82842,12.81033,12.82262,9.0
2009-03-25 19:36:00,12.82028,12.82677,12.75862,12.81738,14.0
2009-03-25 19:37:00,12.81457,12.82467,12.80263,12.80473,8.0
2009-03-25 19:38:00,12.82197,12.82197,12.79807,12.81228,8.0
2009-03-25 19:39:00,12.80537,12.82582,12.79707,12.80307,10.0
2009-03-25 19:40:00,12.81853,12.82862,12.80258,12.82548,13.0
2009-03-25 19:41:00,12.82242,12.82848,12.80407,12.81183,14.0
2009-03-25 19:42:00,12.82533,12.82553,12.79977,12.81982,8.0
2009-03-25 19:43:00,12.82883,12.82883,12.80803,12.81503,7.0
2009-03-25 19:44:00,12.82483,12.83863,12.80803,12.81417,7.0
2009-03-25 19:45:00,12.81617,12.84432,12.80633,12.83032,10.0
2009-03-25 19:46:00,12.81953,12.83002,12.80503,12.82367,8.0
2009-03-25 19:47:00,12.81502,12.83193,12.80883,12.81768,9.0
2009-03-25 19:48:00,12.83497,12.83497,12.80863,12.81972,11.0
2009-03-25 19:49:00,12.81008,12.83458,12.81008,12.82827,7.0
2009-03-25 19:50:00,12.82812,12.83268,12.81097,12.82258,14.0
2009-03-25 19:51:00,12.81102,12.83292,12.81062,12.81787,9.0
2009-03-25 19:52:00,12.82798,12.82798,12.80643,12.82613,12.0
2009-03-25 19:53:00,12.82437,12.82732,12.80873,12.82633,10.0
2009-03-25 19:54:00,12.82422,12.82683,12.79758,12.79758,12.0
2009-03-25 19:55:00,12.82298,12.82937,12.79413,12.80248,11.0
2009-03-25 19:56:00,12.81582,12.82077,12.79607,12.79958,14.0
2009-03-25 19:57:00,12.81303,12.81647,12.79793,12.80257,13.0
2009-03-25 19:58:00,12.81808,12.81808,12.79938,12.80833,9.0
2009-03-25 19:59:00,12.79978,12.82382,12.79978,12.80433,9.0
2009-03-25 20:00:00,12.81877,12.82758,12.80128,12.82758,18.0
2009-03-25 20:01:00,12.81433,12.82803,12.80078,12.82803,17.0
2009-03-25 20:02:00,12.83607,12.84772,12.82207,12.84402,14.0
2009-03-25 20:03:00,12.84397,12.86427,12.83453,12.85522,9.0
2009-03-25 20:04:00,12.87158,12.87158,12.84468,12.84973,17.0
2009-03-25 20:05:00,12.85388,12.86808,12.78692,12.84913,9.0
2009-03-25 20:06:00,12.85817,12.86678,12.83207,12.84448,8.0
2009-03-25 20:07:00,12.84688,12.86393,12.82568,12.85032,12.0
2009-03-25 20:08:00,12.85442,12.86288,12.83578,12.84097,10.0
2009-03-25 20:09:00,12.84103,12.86418,12.83653,12.85318,7.0
2009-03-25 20:10:00,12.85628,12.87288,12.83723,12.86123,14.0
2009-03-25 20:11:00,12.86817,12.87733,12.81228,12.86922,7.0
2009-03-25 20:12:00,12.88012,12.88102,12.85538,12.86863,11.0
2009-03-25 20:13:00,12.87532,12.88422,12.86117,12.87082,13.0
2009-03-25 20:14:00,12.87112,12.88887,12.85732,12.85732,12.0
2009-03-25 20:15:00,12.85787,12.88423,12.85663,12.86683,9.0
2009-03-25 20:16:00,12.88263,12.88822,12.85763,12.86092,12.0
2009-03-25 20:17:00,12.86703,12.88138,12.85036,12.86037,7.0
2009-03-25 20:18:00,12.85763,12.87838,12.85387,12.85907,9.0
2009-03-25 20:19:00,12.85693,12.87643,12.85183,12.86683,10.0
2009-03-25 20:20:00,12.87447,12.87467,12.80598,12.80598,7.0
2009-03-25 20:21:00,12.85677,12.87913,12.85677,12.86543,9.0
2009-03-25 20:22:00,12.87813,12.88497,12.86392,12.88002,15.0
2009-03-25 20:23:00,12.86342,12.88242,12.86017,12.86268,9.0
2009-03-25 20:24:00,12.87597,12.87832,12.84733,12.86082,12.0
2009-03-25 20:25:00,12.85278,12.87428,12.84082,12.86527,10.0
2009-03-25 20:26:00,12.86318,12.86617,12.81843,12.86168,9.0
2009-03-25 20:27:00,12.83263,12.85712,12.82803,12.82832,10.0
2009-03-25 20:28:00,12.85238,12.85238,12.82607,12.83347,11.0
2009-03-25 20:29:00,12.83932,12.84847,12.83112,12.84847,11.0
2009-03-25 20:30:00,12.85053,12.85872,12.82713,12.83987,7.0
2009-03-25 20:31:00,12.83557,12.85102,12.83053,12.85052,7.0
2009-03-25 20:32:00,12.85802,12.85802,12.83522,12.84678,11.0
2009-03-25 20:33:00,12.84532,12.85573,12.83857,12.84432,7.0
2009-03-25 20:34:00,12.85372,12.85372,12.83793,12.84123,8.0
2009-03-25 20:35:00,12.85088,12.85263,12.82528,12.84877,11.0
2009-03-25 20:36:00,12.86498,12.86553,12.83723,12.84693,10.0
2009-03-25 20:37:00,12.84573,12.86912,12.84062,12.85893,10.0
2009-03-25 20:38:00,12.84793,12.86632,12.80886,12.85318,8.0
2009-03-25 20:39:00,12.84993,12.86433,12.78297,12.86357,16.0
2009-03-25 20:40:00,12.86912,12.87487,12.82597,12.84562,9.0
2009-03-25 20:41:00,12.83897,12.87027,12.83652,12.87027,17.0
2009-03-25 20:42:00,12.87228,12.87228,12.79363,12.85493,13.0
2009-03-25 20:43:00,12.84942,12.86643,12.79453,12.86622,11.0
2009-03-25 20:44:00,12.87397,12.87397,12.79318,12.86703,9.0
2009-03-25 20:45:00,12.85833,12.86918,12.78817,12.85383,13.0
2009-03-25 20:46:00,12.86797,12.86797,12.80695,12.84723,10.0
2009-03-25 20:47:00,12.84738,12.86402,12.84462,12.85892,7.0
2009-03-25 20:48:00,12.86283,12.86442,12.84607,12.85423,20.0
2009-03-25 20:49:00,12.85748,12.87098,12.82992,12.84792,10.0
2009-03-25 20:50:00,12.84658,12.85822,12.83737,12.84772,10.0
2009-03-25 20:51:00,12.85728,12.86387,12.83793,12.83972,8.0
2009-03-25 20:52:00,12.84863,12.85933,12.82983,12.84177,7.0
2009-03-25 20:53:00,12.85097,12.86433,12.83527,12.84658,9.0
2009-03-25 20:54:00,12.85408,12.87863,12.83913,12.85622,12.0
2009-03-25 20:55:00,12.87947,12.87958,12.83877,12.85462,14.0
2009-03-25 20:56:00,12.86117,12.86117,12.82718,12.83643,13.0
2009-03-25 20:57:00,12.85603,12.85837,12.83773,12.85837,10.0
2009-03-25 20:58:00,12.85823,12.86168,12.83723,12.85303,13.0
2009-03-25 20:59:00,12.84927,12.85503,12.83297,12.84522,9.0
2009-03-25 21:00:00,12.83907,12.86363,12.83143,12.84133,9.0
2009-03-25 21:01:00,12.83962,12.86328,12.83962,12.84768,7.0
2009-03-25 21:02:00,12.85993,12.86728,12.80002,12.85348,13.0
2009-03-25 21:03:00,12.85362,12.86557,12.79853,12.85622,11.0
2009-03-25 21:04:00,12.87073,12.88063,12.85673,12.87273,11.0
2009-03-25 21:05:00,12.88298,12.88298,12.85618,12.86302,10.0
2009-03-25 21:06:00,12.87787,12.87787,12.86087,12.86998,10.0
2009-03-25 21:07:00,12.86177,12.88008,12.85938,12.87453,15.0
2009-03-25 21:08:00,12.86743,12.88313,12.86243,12.86343,9.0
2009-03-25 21:09:00,12.87183,12.87783,12.86177,12.87732,7.0
2009-03-25 21:10:00,12.87932,12.87932,12.81008,12.87712,9.0
2009-03-25 21:11:00,12.86762,12.87893,12.85863,12.87893,8.0
2009-03-25 21:12:00,12.88007,12.88007,12.81492,12.86973,10.0
2009-03-25 21:13:00,12.87792,12.88068,12.81153,12.86132,16.0
2009-03-25 21:14:00,12.87913,12.87913,12.80862,12.86742,8.0
2009-03-25 21:15:00,12.86713,12.88433,12.84356,12.87107,16.0
2009-03-25 21:16:00,12.88143,12.89162,12.86532,12.87723,9.0
2009-03-25 21:17:00,12.88652,12.89202,12.82327,12.88197,7.0
2009-03-25 21:18:00,12.89172,12.89393,12.83008,12.88732,13.0
2009-03-25 21:19:00,12.88763,12.89592,12.87488,12.87488,7.0
2009-03-25 21:20:00,12.89177,12.89387,12.82703,12.88068,10.0
2009-03-25 21:21:00,12.89312,12.89533,12.87702,12.89437,7.0
2009-03-25 21:22:00,12.89513,12.89714,12.83222,12.88193,12.0
2009-03-25 21:23:00,12.89432,12.89878,12.87078,12.89192,8.0
2009-03-25 21:24:00,12.89883,12.90262,12.88427,12.90063,9.0
2009-03-25 21:25:00,12.89572,12.90167,12.88158,12.89432,8.0
2009-03-25 21:26:00,12.90008,12.90628,12.88207,12.90628,11.0
2009-03-25 21:27:00,12.89658,12.91057,12.88375,12.91057,8.0
2009-03-25 21:28:00,12.90963,12.90963,12.83578,12.89237,14.0
2009-03-25 21:29:00,12.90033,12.91638,12.8638,12.90862,12.0
2009-03-25 21:30:00,12.92427,12.92427,12.87991,12.91492,11.0
2009-03-25 21:31:00,12.90877,12.92492,12.85763,12.91668,7.0
2009-03-25 21:32:00,12.92558,12.92558,12.86002,12.91927,15.0
2009-03-25 21:33:00,12.92158,12.92862,12.91253,12.92782,11.0
2009-03-25 21:34:00,12.92173,12.92328,12.85087,12.90073,11.0
2009-03-25 21:35:00,12.91818,12.92222,12.84908,12.92222,12.0
2009-03-25 21:36:00,12.92373,12.92373,12.85103,12.91108,8.0
2009-03-25 21:37:00,12.91558,12.92423,12.85008,12.92423,8.0
2009-03-25 21:38:00,12.90673,12.92093,12.90393,12.90738,7.0
2009-03-25 21:39:00,12.91163,12.92173,12.90632,12.90742,7.0
2009-03-25 21:40:00,12.92027,12.92027,12.89638,12.90582,7.0
2009-03-25 21:41:00,12.91312,12.91893,12.89113,12.91308,8.0
2009-03-25 21:42:00,12.91313,12.91433,12.84937,12.90152,7.0
2009-03-25 21:43:00,12.89103,12.91461,12.8713,12.91397,7.0
2009-03-25 21:44:00,12.91768,12.91992,12.88247,12.90718,7.0
2009-03-25 21:45:00,12.91423,12.92117,12.85577,12.90893,9.0
2009-03-25 21:46:00,12.92308,12.92308,12.85578,12.88707,7.0
2009-03-25 21:47:00,12.89832,12.90023,12.85198,12.88952,8.0
2009-03-25 21:48:00,12.89903,12.90568,12.83357,12.88073,11.0
2009-03-25 21:49:00,12.88763,12.91312,12.82922,12.90727,14.0
2009-03-25 21:50:00,12.91048,12.91048,12.89827,12.89943,10.0
2009-03-25 21:51:00,12.90088,12.91148,12.89897,12.89897,13.0
2009-03-25 21:52:00,12.91548,12.91548,12.89743,12.90568,16.0
2009-03-25 21:53:00,12.90612,12.91162,12.89838,12.89953,7.0
2009-03-25 21:54:00,12.91283,12.91283,12.89642,12.89642,9.0
2009-03-25 21:55:00,12.90032,12.91142,12.88983,12.89222,10.0
2009-03-25 21:56:00,12.91572,12.91572,12.88098,12.89902,10.0
2009-03-25 21:57:00,12.90522,12.91063,12.88428,12.88797,9.0
2009-03-25 21:58:00,12.89827,12.90096,12.88532,12.90017,10.0
2009-03-25 21:59:00,12.89217,12.90593,12.89207,12.89207,7.0
2009-03-25 22:00:00,12.90943,12.91003,12.88162,12.90607,11.0
2009-03-25 22:01:00,12.89782,12.91047,12.88478,12.90257,9.0
2009-03-25 22:02:00,12.89442,12.90778,12.88347,12.89502,9.0
2009-03-25 22:03:00,12.88507,12.90967,12.88367,12.90967,8.0
2009-03-25 22:04:00,12.91172,12.91172,12.88613,12.88968,10.0
2009-03-25 22:05:00,12.90843,12.91282,12.88532,12.91138,11.0
2009-03-25 22:06:00,12.91272,12.91272,12.88663,12.89843,7.0
2009-03-25 22:07:00,12.89108,12.90953,12.88523,12.88523,13.0
2009-03-25 22:08:00,12.90877,12.90877,12.88188,12.89508,18.0
2009-03-25 22:09:00,12.90468,12.90657,12.88837,12.90657,11.0
2009-03-25 22:10:00,12.90662,12.90662,12.89347,12.90657,7.0
2009-03-25 22:11:00,12.90607,12.9089,12.89193,12.90822,11.0
2009-03-25 22:12:00,12.91168,12.91168,12.87373,12.89228,8.0
2009-03-25 22:13:00,12.89327,12.89918,12.87578,12.88217,10.0
2009-03-25 22:14:00,12.89853,12.90692,12.87593,12.90692,11.0
2009-03-25 22:15:00,12.90563,12.91047,12.89423,12.89733,10.0
2009-03-25 22:16:00,12.91212,12.91212,12.89433,12.89612,10.0
2009-03-25 22:17:00,12.89823,12.9117,12.89273,12.89728,9.0
2009-03-25 22:18:00,12.90913,12.91098,12.89743,12.90072,11.0
2009-03-25 22:19:00,12.89982,12.91123,12.89743,12.91123,9.0
2009-03-25 22:20:00,12.91438,12.91575,12.88758,12.90217,10.0
2009-03-25 22:21:00,12.90138,12.91352,12.89013,12.90142,10.0
2009-03-25 22:22:00,12.91402,12.91422,12.88967,12.91422,8.0
2009-03-25 22:23:00,12.90687,12.90963,12.88533,12.90583,10.0
2009-03-25 22:24:00,12.91322,12.91322,12.88987,12.89573,12.0
2009-03-25 22:25:00,12.89928,12.91117,12.88763,12.91117,11.0
2009-03-25 22:26:00,12.91278,12.91278,12.88412,12.89328,11.0
2009-03-25 22:27:00,12.88212,12.90412,12.88103,12.90397,12.0
2009-03-25 22:28:00,12.90208,12.90748,12.88312,12.90663,16.0
2009-03-25 22:29:00,12.90543,12.90598,12.87883,12.90598,7.0
2009-03-25 22:30:00,12.90837,12.90837,12.88002,12.89162,16.0
2009-03-25 22:31:00,12.89133,12.91273,12.88577,12.89988,9.0
2009-03-25 22:32:00,12.91293,12.91293,12.89818,12.89977,13.0
2009-03-25 22:33:00,12.89823,12.91037,12.89162,12.89433,7.0
2009-03-25 22:34:00,12.90942,12.90942,12.87743,12.87793,13.0
2009-03-25 22:35:00,12.87877,12.89417,12.87877,12.89417,13.0
2009-03-25 22:36:00,12.89712,12.89712,12.87488,12.89277,11.0
2009-03-25 22:37:00,12.89278,12.89757,12.87197,12.89757,7.0
2009-03-25 22:38:00,12.89937,12.89937,12.87538,12.89507,10.0
2009-03-25 22:39:00,12.88747,12.89892,12.87837,12.89892,10.0
2009-03-25 22:40:00,12.89758,12.89853,12.87757,12.89853,8.0
2009-03-25 22:41:00,12.89607,12.90007,12.87763,12.88898,9.0
2009-03-25 22:42:00,12.89793,12.89978,12.87622,12.89978,12.0
2009-03-25 22:43:00,12.89643,12.89977,12.86882,12.89283,10.0
2009-03-25 22:44:00,12.89052,12.89317,12.86657,12.89317,8.0
2009-03-25 22:45:00,12.89323,12.89412,12.86867,12.88627,11.0
2009-03-25 22:46:00,12.89697,12.89697,12.86808,12.86808,8.0
2009-03-25 22:47:00,12.89338,12.89578,12.86693,12.89578,9.0
2009-03-25 22:48:00,12.88828,12.89212,12.87073,12.88082,10.0
2009-03-25 22:49:00,12.88862,12.89563,12.86646,12.86973,7.0
2009-03-25 22:50:00,12.89218,12.89218,12.86882,12.88067,13.0
2009-03-25 22:51:00,12.88037,12.89262,12.86758,12.87913,8.0
2009-03-25 22:52:00,12.89413,12.89413,12.86662,12.88993,7.0
2009-03-25 22:53:00,12.89033,12.89274,12.86713,12.89263,7.0
2009-03-25 22:54:00,12.89183,12.89447,12.86843,12.86843,8.0
2009-03-25 22:55:00,12.88053,12.89472,12.86877,12.89472,11.0
2009-03-25 22:56:00,12.87897,12.89493,12.87072,12.89223,7.0
2009-03-25 22:57:00,12.89188,12.90043,12.87568,12.88963,8.0
2009-03-25 22:58:00,12.90557,12.90957,12.87813,12.89918,9.0
2009-03-25 22:59:00,12.90647,12.91388,12.88198,12.90243,15.0
2009-03-25 23:00:00,12.90453,12.90453,12.88322,12.88983,11.0
2009-03-25 23:01:00,12.90932,12.91918,12.90092,12.90673,10.0
2009-03-25 23:02:00,12.92132,12.92132,12.89837,12.91628,15.0
2009-03-25 23:03:00,12.91648,12.91737,12.89756,12.90413,8.0
2009-03-25 23:04:00,12.91942,12.91942,12.89338,12.90362,12.0
2009-03-25 23:05:00,12.90227,12.91242,12.89738,12.89983,17.0
2009-03-25 23:06:00,12.91278,12.91278,12.89768,12.90947,7.0
2009-03-25 23:07:00,12.90042,12.91568,12.89802,12.91568,8.0
2009-03-25 23:08:00,12.89822,12.91297,12.89772,12.90017,12.0
2009-03-25 23:09:00,12.91088,12.91178,12.89723,12.90017,9.0
2009-03-25 23:10:00,12.91517,12.91517,12.89752,12.89992,14.0
2009-03-25 23:11:00,12.89763,12.90948,12.89763,12.89953,10.0
2009-03-25 23:12:00,12.90502,12.90808,12.89152,12.90628,17.0
2009-03-25 23:13:00,12.90642,12.90642,12.89516,12.89647,12.0
2009-03-25 23:14:00,12.89243,12.90942,12.89122,12.90573,11.0
2009-03-25 23:15:00,12.90608,12.90608,12.88858,12.89063,15.0
2009-03-25 23:16:00,12.90573,12.90575,12.88973,12.90572,15.0
2009-03-25 23:17:00,12.90583,12.91297,12.89072,12.90642,9.0
2009-03-25 23:18:00,12.90662,12.90813,12.89598,12.89773,12.0
2009-03-25 23:19:00,12.90433,12.91127,12.89442,12.91127,16.0
2009-03-25 23:20:00,12.89433,12.90988,12.89433,12.90923,9.0
2009-03-25 23:21:00,12.89662,12.90752,12.89222,12.89222,7.0
2009-03-25 23:22:00,12.90937,12.91428,12.89638,12.90753,15.0
2009-03-25 23:23:00,12.90822,12.90997,12.89542,12.90997,7.0
2009-03-25 23:24:00,12.89823,12.91127,12.89253,12.91127,8.0
2009-03-25 23:25:00,12.90018,12.91508,12.89877,12.91508,9.0
2009-03-25 23:26:00,12.90377,12.91423,12.90147,12.91423,7.0
2009-03-25 23:27:00,12.90407,12.91628,12.89538,12.91628,11.0
2009-03-25 23:28:00,12.90408,12.91767,12.90183,12.91767,9.0
2009-03-25 23:29:00,12.90473,12.91603,12.90288,12.90607,9.0
2009-03-25 23:30:00,12.91613,12.91613,12.90498,12.90567,10.0
2009-03-25 23:31:00,12.91587,12.91808,12.90398,12.91612,8.0
2009-03-25 23:32:00,12.90512,12.91688,12.90442,12.91552,7.0
2009-03-25 23:33:00,12.91577,12.91577,12.90118,12.90333,10.0
2009-03-25 23:34:00,12.91523,12.91971,12.89982,12.91913,9.0
2009-03-25 23:35:00,12.92102,12.92102,12.89918,12.91573,13.0
2009-03-25 23:36:00,12.91782,12.91782,12.90292,12.90298,9.0
2009-03-25 23:37:00,12.90413,12.92162,12.90373,12.92162,13.0
2009-03-25 23:38:00,12.91898,12.91898,12.90673,12.91863,10.0
2009-03-25 23:39:00,12.92033,12.92318,12.90538,12.92318,7.0
2009-03-25 23:40:00,12.92258,12.92387,12.90642,12.90733,13.0
2009-03-25 23:41:00,12.92702,12.92702,12.90483,12.92138,7.0
2009-03-25 23:42:00,12.91892,12.92057,12.90568,12.91868,9.0
2009-03-25 23:43:00,12.91802,12.92147,12.90777,12.92147,12.0
2009-03-25 23:44:00,12.91653,12.92297,12.91442,12.92297,10.0
2009-03-25 23:45:00,12.92217,12.92227,12.91812,12.92227,9.0
2009-03-25 23:46:00,12.91152,12.91983,12.90528,12.90713,10.0
2009-03-25 23:47:00,12.91912,12.92337,12.90469,12.92337,11.0
2009-03-25 23:48:00,12.92042,12.92208,12.90207,12.92208,9.0
2009-03-25 23:49:00,12.92233,12.92233,12.90633,12.92133,13.0
2009-03-25 23:50:00,12.90772,12.92108,12.90722,12.92108,11.0
2009-03-25 23:51:00,12.90873,12.91858,12.90172,12.91447,10.0
2009-03-25 23:52:00,12.91957,12.91957,12.89772,12.91428,13.0
2009-03-25 23:53:00,12.90027,12.91177,12.89722,12.91097,14.0
2009-03-25 23:54:00,12.90993,12.91057,12.89383,12.89842,9.0
2009-03-25 23:55:00,12.90262,12.91152,12.89461,12.90847,12.0
2009-03-25 23:56:00,12.91233,12.91233,12.89673,12.90097,9.0
2009-03-25 23:57:00,12.89828,12.91082,12.89828,12.91082,13.0
2009-03-25 23:58:00,12.90962,12.90993,12.88638,12.90477,8.0
2009-03-25 23:59:00,12.90783,12.91132,12.89293,12.90688,14.0
2009-03-26 00:00:00,12.91662,12.91662,12.88493,12.90933,9.0
2009-03-26 00:01:00,12.90183,12.91077,12.88902,12.91077,8.0
2009-03-26 00:02:00,12.91508,12.91508,12.88787,12.90952,11.0
2009-03-26 00:03:00,12.90292,12.91882,12.90292,12.91882,8.0
2009-03-26 00:04:00,12.91312,12.91312,12.89073,12.90313,9.0
2009-03-26 00:05:00,12.90333,12.91852,12.89218,12.90478,8.0
2009-03-26 00:06:00,12.92177,12.92177,12.89357,12.91622,10.0
2009-03-26 00:07:00,12.91203,12.91807,12.89647,12.91807,11.0
2009-03-26 00:08:00,12.91883,12.91903,12.89507,12.91338,11.0
2009-03-26 00:09:00,12.91632,12.92077,12.90438,12.92077,13.0
2009-03-26 00:10:00,12.91572,12.91572,12.90217,12.90217,11.0
2009-03-26 00:11:00,12.90422,12.91713,12.89213,12.91713,9.0
2009-03-26 00:12:00,12.90322,12.91542,12.89502,12.91373,11.0
2009-03-26 00:13:00,12.90488,12.91658,12.89124,12.90527,9.0
2009-03-26 00:14:00,12.91992,12.91992,12.89503,12.90243,11.0
2009-03-26 00:15:00,12.90633,12.91612,12.89652,12.91612,9.0
2009-03-26 00:16:00,12.90532,12.92037,12.90532,12.92037,7.0
2009-03-26 00:17:00,12.91897,12.91972,12.90628,12.90672,9.0
2009-03-26 00:18:00,12.91738,12.91888,12.89658,12.90538,8.0
2009-03-26 00:19:00,12.90717,12.91967,12.90443,12.91967,14.0
2009-03-26 00:20:00,12.90347,12.91847,12.88872,12.91338,8.0
2009-03-26 00:21:00,12.91608,12.91702,12.89067,12.91342,8.0
2009-03-26 00:22:00,12.91927,12.91927,12.90487,12.90757,10.0
2009-03-26 00:23:00,12.91723,12.92072,12.89239,12.92072,17.0
2009-03-26 00:24:00,12.90872,12.91872,12.89347,12.90707,7.0
2009-03-26 00:25:00,12.91827,12.92317,12.89503,12.92317,10.0
2009-03-26 00:26:00,12.90723,12.91863,12.90427,12.91863,10.0
2009-03-26 00:27:00,12.92023,12.92042,12.90402,12.92042,8.0
2009-03-26 00:28:00,12.91638,12.91638,12.89353,12.91183,8.0
2009-03-26 00:29:00,12.91682,12.92082,12.90432,12.90668,9.0
2009-03-26 00:30:00,12.91823,12.91823,12.90532,12.91623,9.0
2009-03-26 00:31:00,12.91642,12.92027,12.89498,12.92027,7.0
2009-03-26 00:32:00,12.91433,12.91793,12.90357,12.91603,15.0
2009-03-26 00:33:00,12.90348,12.91722,12.88602,12.90973,12.0
2009-03-26 00:34:00,12.90673,12.91112,12.88782,12.90957,10.0
2009-03-26 00:35:00,12.89777,12.91438,12.88788,12.91438,12.0
2009-03-26 00:36:00,12.90012,12.91233,12.88878,12.89753,8.0
2009-03-26 00:37:00,12.90063,12.91277,12.88502,12.91277,11.0
2009-03-26 00:38:00,12.91198,12.91322,12.89073,12.91322,15.0
2009-03-26 00:39:00,12.90207,12.92232,12.89352,12.92232,12.0
2009-03-26 00:40:00,12.92052,12.92052,12.89448,12.91422,11.0
2009-03-26 00:41:00,12.90433,12.92209,12.89497,12.90192,10.0
2009-03-26 00:42:00,12.91917,12.91917,12.89352,12.90582,7.0
2009-03-26 00:43:00,12.90802,12.92023,12.89658,12.91907,11.0
2009-03-26 00:44:00,12.91918,12.91918,12.89787,12.91788,11.0
2009-03-26 00:45:00,12.90732,12.92162,12.89653,12.91862,7.0
2009-03-26 00:46:00,12.90623,12.91693,12.89188,12.90233,8.0
2009-03-26 00:47:00,12.91617,12.91792,12.90292,12.91792,8.0
2009-03-26 00:48:00,12.91348,12.91348,12.88898,12.91348,9.0
2009-03-26 00:49:00,12.91223,12.91508,12.89505,12.91242,8.0
2009-03-26 00:50:00,12.91702,12.91702,12.88892,12.91377,9.0
2009-03-26 00:51:00,12.91243,12.91643,12.89098,12.91643,8.0
2009-03-26 00:52:00,12.91352,12.91577,12.89083,12.91577,11.0
2009-03-26 00:53:00,12.90338,12.91483,12.88312,12.91198,11.0
2009-03-26 00:54:00,12.89398,12.91177,12.89398,12.91007,14.0
2009-03-26 00:55:00,12.90403,12.91083,12.88377,12.89692,11.0
2009-03-26 00:56:00,12.91127,12.91217,12.88243,12.89692,7.0
2009-03-26 00:57:00,12.89833,12.91072,12.88652,12.91072,13.0
2009-03-26 00:58:00,12.89863,12.91147,12.89457,12.89787,10.0
2009-03-26 00:59:00,12.89903,12.91058,12.89583,12.90842,12.0
2009-03-26 01:00:00,12.90627,12.90627,12.88083,12.89347,10.0
2009-03-26 01:01:00,12.89368,12.90813,12.89083,12.90813,7.0
2009-03-26 01:02:00,12.89418,12.90838,12.88378,12.90838,8.0
2009-03-26 01:03:00,12.89383,12.91102,12.88948,12.90972,8.0
2009-03-26 01:04:00,12.91423,12.91423,12.88513,12.88932,8.0
2009-03-26 01:05:00,12.90708,12.91247,12.89048,12.91247,14.0
2009-03-26 01:06:00,12.91082,12.91192,12.89342,12.91118,8.0
2009-03-26 01:07:00,12.89478,12.91453,12.89145,12.91453,10.0
2009-03-26 01:08:00,12.89747,12.91358,12.88802,12.91358,7.0
2009-03-26 01:09:00,12.90388,12.92252,12.89373,12.90403,8.0
2009-03-26 01:10:00,12.91772,12.91772,12.89227,12.91008,10.0
2009-03-26 01:11:00,12.90048,12.91653,12.89967,12.91653,8.0
2009-03-26 01:12:00,12.91912,12.91912,12.89858,12.91743,10.0
2009-03-26 01:13:00,12.90373,12.91627,12.88882,12.88882,8.0
2009-03-26 01:14:00,12.91667,12.91667,12.89278,12.89302,7.0
2009-03-26 01:15:00,12.91563,12.91832,12.89272,12.91832,10.0
2009-03-26 01:16:00,12.89833,12.91867,12.89107,12.91867,13.0
2009-03-26 01:17:00,12.90473,12.91908,12.89293,12.90672,12.0
2009-03-26 01:18:00,12.92132,12.92132,12.89843,12.92078,10.0
2009-03-26 01:19:00,12.91953,12.92068,12.90783,12.91073,9.0
2009-03-26 01:20:00,12.92283,12.92283,12.89707,12.92117,11.0
2009-03-26 01:21:00,12.90688,12.92103,12.89868,12.91943,15.0
2009-03-26 01:22:00,12.90423,12.91653,12.88927,12.91653,9.0
2009-03-26 01:23:00,12.90502,12.91912,12.89461,12.90383,14.0
2009-03-26 01:24:00,12.91933,12.91933,12.89222,12.90528,11.0
2009-03-26 01:25:00,12.91522,12.92222,12.89703,12.92222,17.0
2009-03-26 01:26:00,12.91818,12.92122,12.89943,12.92122,11.0
2009-03-26 01:27:00,12.90638,12.91953,12.90143,12.91803,9.0
2009-03-26 01:28:00,12.92292,12.92292,12.90153,12.92037,9.0
2009-03-26 01:29:00,12.91893,12.91893,12.90632,12.90632,7.0
2009-03-26 01:30:00,12.91882,12.91917,12.89997,12.91917,9.0
2009-03-26 01:31:00,12.92563,12.92643,12.90428,12.91552,8.0
2009-03-26 01:32:00,12.92957,12.92957,12.90133,12.91387,12.0
2009-03-26 01:33:00,12.92567,12.92793,12.90363,12.91538,9.0
2009-03-26 01:34:00,12.92973,12.92973,12.90193,12.91342,7.0
2009-03-26 01:35:00,12.92587,12.92587,12.90142,12.91388,9.0
2009-03-26 01:36:00,12.93112,12.93112,12.90262,12.91253,14.0
2009-03-26 01:37:00,12.91637,12.92517,12.90477,12.92517,10.0
2009-03-26 01:38:00,12.92668,12.92668,12.91487,12.92633,8.0
2009-03-26 01:39:00,12.92657,12.92938,12.91312,12.91397,7.0
2009-03-26 01:40:00,12.92952,12.92952,12.90071,12.92617,10.0
2009-03-26 01:41:00,12.92848,12.92933,12.90418,12.92933,10.0
2009-03-26 01:42:00,12.92792,12.92792,12.91568,12.92718,7.0
2009-03-26 01:43:00,12.92792,12.93243,12.90288,12.92843,8.0
2009-03-26 01:44:00,12.91552,12.92578,12.90563,12.91578,9.0
2009-03-26 01:45:00,12.92883,12.93103,12.90717,12.92742,7.0
2009-03-26 01:46:00,12.93182,12.93182,12.90423,12.92642,10.0
2009-03-26 01:47:00,12.92793,12.92818,12.89848,12.92212,7.0
2009-03-26 01:48:00,12.92352,12.92352,12.89648,12.90673,8.0
2009-03-26 01:49:00,12.90483,12.91918,12.89363,12.90593,13.0
2009-03-26 01:50:00,12.91962,12.91962,12.89362,12.91603,8.0
2009-03-26 01:51:00,12.91623,12.91662,12.89081,12.89128,11.0
2009-03-26 01:52:00,12.92153,12.92153,12.88792,12.89912,13.0
2009-03-26 01:53:00,12.89973,12.91237,12.89042,12.91007,11.0
2009-03-26 01:54:00,12.91583,12.91583,12.88417,12.90043,7.0
2009-03-26 01:55:00,12.90953,12.91283,12.89208,12.91283,11.0
2009-03-26 01:56:00,12.91502,12.91502,12.88748,12.88748,10.0
2009-03-26 01:57:00,12.90977,12.91198,12.87608,12.90393,8.0
2009-03-26 01:58:00,12.90358,12.90663,12.88032,12.90663,7.0
2009-03-26 02:01:00,12.89313,12.90812,12.88508,12.90658,7.0
2009-03-26 02:02:00,12.90823,12.90823,12.88003,12.89207,8.0
2009-03-26 02:03:00,12.89058,12.90442,12.88232,12.90442,10.0
2009-03-26 02:04:00,12.89093,12.90448,12.87527,12.88453,11.0
2009-03-26 02:05:00,12.88673,12.89983,12.86677,12.89713,7.0
2009-03-26 02:06:00,12.88177,12.90163,12.87192,12.87613,11.0
2009-03-26 02:07:00,12.89912,12.90133,12.87123,12.88533,13.0
2009-03-26 02:08:00,12.89598,12.89598,12.87322,12.88713,11.0
2009-03-26 02:09:00,12.87683,12.90342,12.87577,12.89102,8.0
2009-03-26 02:10:00,12.90443,12.90443,12.87802,12.90203,13.0
2009-03-26 02:11:00,12.89213,12.90663,12.87818,12.89642,8.0
2009-03-26 02:12:00,12.90932,12.90932,12.88528,12.89503,7.0
2009-03-26 02:13:00,12.90732,12.90822,12.88512,12.90822,10.0
2009-03-26 02:14:00,12.90692,12.91153,12.88667,12.88683,7.0
2009-03-26 02:15:00,12.89708,12.91222,12.88662,12.91222,9.0
2009-03-26 02:16:00,12.90993,12.91282,12.88662,12.88662,8.0
2009-03-26 02:17:00,12.88698,12.91148,12.88657,12.90982,7.0
2009-03-26 02:18:00,12.91093,12.91093,12.88513,12.90948,10.0
2009-03-26 02:19:00,12.90757,12.90883,12.88402,12.89642,10.0
2009-03-26 02:20:00,12.90767,12.90767,12.88608,12.89577,7.0
2009-03-26 02:21:00,12.89633,12.91018,12.88717,12.91018,8.0
2009-03-26 02:22:00,12.90767,12.91458,12.88748,12.90177,10.0
2009-03-26 02:23:00,12.89823,12.91792,12.89192,12.91792,14.0
2009-03-26 02:24:00,12.91508,12.91682,12.89237,12.89517,9.0
2009-03-26 02:25:00,12.91522,12.92293,12.89572,12.92293,7.0
2009-03-26 02:26:00,12.91968,12.92423,12.89703,12.91927,9.0
2009-03-26 02:27:00,12.90627,12.92233,12.89508,12.92097,12.0
2009-03-26 02:28:00,12.90872,12.92187,12.88797,12.91763,8.0
2009-03-26 02:29:00,12.90007,12.91442,12.89717,12.91442,9.0
2009-03-26 02:30:00,12.92212,12.92212,12.8926,12.91813,7.0
2009-03-26 02:31:00,12.91987,12.92007,12.89468,12.91562,9.0
2009-03-26 02:32:00,12.92533,12.93012,12.90183,12.91788,9.0
2009-03-26 02:33:00,12.91462,12.92847,12.90557,12.90898,11.0
2009-03-26 02:34:00,12.93482,12.93482,12.90122,12.92292,17.0
2009-03-26 02:35:00,12.91558,12.92428,12.89957,12.92163,11.0
2009-03-26 02:36:00,12.92503,12.92503,12.89498,12.90762,14.0
2009-03-26 02:37:00,12.92033,12.92033,12.89427,12.91683,9.0
2009-03-26 02:38:00,12.92013,12.92038,12.89582,12.92038,15.0
2009-03-26 02:39:00,12.89997,12.92062,12.89832,12.91853,11.0
2009-03-26 02:40:00,12.92443,12.92443,12.89453,12.89453,9.0
2009-03-26 02:41:00,12.91748,12.91772,12.89223,12.91772,10.0
2009-03-26 02:42:00,12.91572,12.91662,12.89747,12.91573,12.0
2009-03-26 02:43:00,12.90547,12.92063,12.88882,12.92063,13.0
2009-03-26 02:44:00,12.89272,12.92037,12.89272,12.90683,10.0
2009-03-26 02:45:00,12.90742,12.92027,12.89382,12.92027,7.0
2009-03-26 02:46:00,12.90392,12.91997,12.89557,12.90513,8.0
2009-03-26 02:47:00,12.91643,12.91943,12.89367,12.90652,10.0
2009-03-26 02:48:00,12.92453,12.92453,12.89448,12.91648,8.0
2009-03-26 02:49:00,12.92478,12.92478,12.89693,12.91962,10.0
2009-03-26 02:50:00,12.91813,12.92199,12.89377,12.92138,8.0
2009-03-26 02:51:00,12.91948,12.92327,12.89407,12.92327,7.0
2009-03-26 02:52:00,12.90923,12.92048,12.89752,12.92048,10.0
2009-03-26 02:53:00,12.92498,12.92498,12.89962,12.90082,8.0
2009-03-26 02:54:00,12.92377,12.92377,12.89643,12.91058,14.0
2009-03-26 02:55:00,12.91152,12.92433,12.89997,12.92433,8.0
2009-03-26 02:56:00,12.92092,12.92233,12.89848,12.92063,8.0
2009-03-26 02:57:00,12.92158,12.92178,12.8957,12.92088,8.0
2009-03-26 02:58:00,12.92243,12.92243,12.89602,12.90738,7.0
2009-03-26 02:59:00,12.90897,12.92028,12.89632,12.90297,10.0
2009-03-26 03:00:00,12.92132,12.92132,12.90677,12.91003,12.0
2009-03-26 03:01:00,12.90857,12.91697,12.89623,12.90823,10.0
2009-03-26 03:02:00,12.91982,12.92838,12.89887,12.91583,13.0
2009-03-26 03:03:00,12.91522,12.93007,12.90363,12.93007,7.0
2009-03-26 03:04:00,12.92802,12.92957,12.90208,12.92043,11.0
2009-03-26 03:05:00,12.91477,12.92562,12.90347,12.91128,14.0
2009-03-26 03:06:00,12.92918,12.92918,12.89862,12.91728,11.0
2009-03-26 03:07:00,12.91797,12.92852,12.90483,12.92852,11.0
2009-03-26 03:08:00,12.93063,12.93063,12.90638,12.92823,8.0
2009-03-26 03:09:00,12.92997,12.93107,12.90143,12.93032,9.0
2009-03-26 03:10:00,12.92972,12.93012,12.90397,12.91773,8.0
2009-03-26 03:11:00,12.93038,12.93038,12.90668,12.93008,9.0
2009-03-26 03:12:00,12.90962,12.93667,12.90962,12.93667,8.0
2009-03-26 03:13:00,12.91933,12.93853,12.90788,12.93853,8.0
2009-03-26 03:14:00,12.93462,12.93852,12.90643,12.93492,7.0
2009-03-26 03:15:00,12.92288,12.93837,12.90318,12.90318,11.0
2009-03-26 03:16:00,12.90487,12.93723,12.90487,12.92782,11.0
2009-03-26 03:17:00,12.93662,12.93967,12.91323,12.93967,7.0
2009-03-26 03:18:00,12.93202,12.93463,12.90873,12.90873,10.0
2009-03-26 03:19:00,12.92222,12.93992,12.91117,12.93992,11.0
2009-03-26 03:20:00,12.94102,12.94123,12.91602,12.92757,12.0
2009-03-26 03:21:00,12.94112,12.94112,12.91562,12.92928,15.0
2009-03-26 03:22:00,12.94157,12.94157,12.91162,12.92683,11.0
2009-03-26 03:23:00,12.93683,12.94133,12.91063,12.93968,8.0
2009-03-26 03:24:00,12.94378,12.94378,12.91748,12.92927,12.0
2009-03-26 03:25:00,12.91347,12.94383,12.91347,12.94383,10.0
2009-03-26 03:26:00,12.91443,12.94462,12.9127,12.94178,12.0
2009-03-26 03:27:00,12.94343,12.94343,12.91042,12.92663,15.0
2009-03-26 03:28:00,12.94307,12.94307,12.90817,12.92722,7.0
2009-03-26 03:29:00,12.93833,12.93923,12.92923,12.93923,9.0
2009-03-26 03:30:00,12.94308,12.94308,12.90932,12.93802,9.0
2009-03-26 03:31:00,12.92103,12.93758,12.91123,12.93758,8.0
2009-03-26 03:32:00,12.93402,12.93513,12.90732,12.93513,8.0
2009-03-26 03:33:00,12.92233,12.93532,12.90302,12.93353,10.0
2009-03-26 03:34:00,12.93657,12.93657,12.90983,12.93477,10.0
2009-03-26 03:35:00,12.92207,12.93362,12.90242,12.93362,7.0
2009-03-26 03:36:00,12.93482,12.93512,12.91743,12.93363,17.0
2009-03-26 03:37:00,12.93527,12.93587,12.90358,12.93587,10.0
2009-03-26 03:38:00,12.89722,12.93532,12.89722,12.91148,8.0
2009-03-26 03:39:00,12.90308,12.94217,12.90308,12.94217,8.0
2009-03-26 03:40:00,12.92707,12.93617,12.91322,12.92537,14.0
2009-03-26 03:41:00,12.92358,12.93698,12.90473,12.93698,8.0
2009-03-26 03:42:00,12.92382,12.93558,12.90308,12.92187,9.0
2009-03-26 03:43:00,12.92187,12.93322,12.90377,12.93322,7.0
2009-03-26 03:44:00,12.93102,12.93233,12.90903,12.93233,9.0
2009-03-26 03:45:00,12.92913,12.93283,12.91013,12.92322,11.0
2009-03-26 03:46:00,12.93687,12.93698,12.90403,12.93698,9.0
2009-03-26 03:47:00,12.92283,12.93867,12.90843,12.93622,11.0
2009-03-26 03:48:00,12.93493,12.93758,12.90492,12.93252,9.0
2009-03-26 03:49:00,12.93037,12.93502,12.90403,12.93502,11.0
2009-03-26 03:50:00,12.93487,12.93487,12.89718,12.92272,13.0
2009-03-26 03:51:00,12.92098,12.93313,12.90357,12.93313,11.0
2009-03-26 03:52:00,12.93367,12.93453,12.91287,12.91833,11.0
2009-03-26 03:53:00,12.93382,12.93382,12.86887,12.88987,10.0
2009-03-26 03:54:00,12.86288,12.88497,12.85413,12.87463,8.0
2009-03-26 03:55:00,12.88563,12.88563,12.85367,12.86372,9.0
2009-03-26 03:56:00,12.88472,12.88472,12.81222,12.85992,8.0
2009-03-26 03:57:00,12.85592,12.87233,12.80948,12.86078,11.0
2009-03-26 03:58:00,12.87237,12.87237,12.81147,12.86403,8.0
2009-03-26 03:59:00,12.85083,12.87543,12.80713,12.86652,9.0
2009-03-26 04:00:00,12.87578,12.87943,12.85448,12.87943,14.0
2009-03-26 04:01:00,12.87677,12.88122,12.85418,12.88122,8.0
2009-03-26 04:02:00,12.86832,12.88372,12.85342,12.87658,13.0
2009-03-26 04:03:00,12.88757,12.88963,12.86052,12.88963,9.0
2009-03-26 04:04:00,12.87557,12.89022,12.86473,12.89022,12.0
2009-03-26 04:05:00,12.87532,12.89093,12.87033,12.88953,9.0
2009-03-26 04:06:00,12.89267,12.89267,12.86268,12.87287,14.0
2009-03-26 04:07:00,12.88618,12.88618,12.85902,12.88357,13.0
2009-03-26 04:08:00,12.88507,12.88507,12.85717,12.86733,10.0
2009-03-26 04:09:00,12.86888,12.88142,12.85563,12.88142,11.0
2009-03-26 04:10:00,12.87903,12.88278,12.85713,12.87093,13.0
2009-03-26 04:11:00,12.88188,12.88192,12.86042,12.87292,9.0
2009-03-26 04:12:00,12.89017,12.89232,12.85852,12.89232,11.0
2009-03-26 04:13:00,12.88073,12.88762,12.85927,12.88762,10.0
2009-03-26 04:14:00,12.88387,12.88387,12.85798,12.87107,9.0
2009-03-26 04:15:00,12.86857,12.88212,12.85617,12.88093,10.0
2009-03-26 04:16:00,12.88597,12.88597,12.85853,12.88162,12.0
2009-03-26 04:17:00,12.88268,12.88268,12.85508,12.86592,9.0
2009-03-26 04:18:00,12.88348,12.88712,12.85508,12.88712,7.0
2009-03-26 04:19:00,12.88043,12.88478,12.85907,12.88478,13.0
2009-03-26 04:20:00,12.87138,12.88373,12.86002,12.88373,7.0
2009-03-26 04:21:00,12.88233,12.88393,12.85733,12.87008,10.0
2009-03-26 04:22:00,12.88222,12.88222,12.85853,12.87023,13.0
2009-03-26 04:23:00,12.85728,12.87902,12.85728,12.86672,9.0
2009-03-26 04:24:00,12.87893,12.88012,12.85293,12.88012,13.0
2009-03-26 04:25:00,12.87883,12.87883,12.857,12.87513,9.0
2009-03-26 04:26:00,12.87883,12.87883,12.85143,12.86007,10.0
2009-03-26 04:27:00,12.87472,12.87642,12.85142,12.87642,7.0
2009-03-26 04:28:00,12.86192,12.87523,12.85143,12.85287,8.0
2009-03-26 04:29:00,12.87727,12.87753,12.85003,12.86963,10.0
2009-03-26 04:30:00,12.87677,12.87677,12.83443,12.84963,9.0
2009-03-26 04:31:00,12.86337,12.86398,12.83672,12.86398,9.0
2009-03-26 04:32:00,12.86528,12.86877,12.84257,12.84257,11.0
2009-03-26 04:33:00,12.86333,12.86927,12.83868,12.86927,7.0
2009-03-26 04:34:00,12.86538,12.86858,12.84597,12.86858,9.0
2009-03-26 04:35:00,12.85737,12.86523,12.84432,12.85343,8.0
2009-03-26 04:36:00,12.86557,12.87962,12.85142,12.86812,7.0
2009-03-26 04:37:00,12.86733,12.88318,12.85908,12.88267,15.0
2009-03-26 04:38:00,12.86602,12.88092,12.86602,12.86822,7.0
2009-03-26 04:39:00,12.86893,12.88142,12.85062,12.87173,9.0
2009-03-26 04:40:00,12.87467,12.87467,12.83682,12.84523,16.0
2009-03-26 04:41:00,12.83973,12.86688,12.83593,12.85542,12.0
2009-03-26 04:42:00,12.86752,12.87158,12.84737,12.87013,9.0
2009-03-26 04:43:00,12.85742,12.86883,12.84302,12.86793,15.0
2009-03-26 04:44:00,12.85423,12.86498,12.83077,12.84618,15.0
2009-03-26 04:45:00,12.84763,12.87123,12.83733,12.87123,11.0
2009-03-26 04:46:00,12.88887,12.88887,12.84032,12.87522,12.0
2009-03-26 04:47:00,12.87548,12.87662,12.84442,12.86862,17.0
2009-03-26 04:48:00,12.87343,12.87432,12.84873,12.86523,10.0
2009-03-26 04:49:00,12.85672,12.88572,12.83338,12.85187,14.0
2009-03-26 04:50:00,12.86817,12.88403,12.83958,12.85438,9.0
2009-03-26 04:51:00,12.85457,12.87012,12.84102,12.87012,12.0
2009-03-26 04:52:00,12.86948,12.87377,12.84522,12.86112,8.0
2009-03-26 04:53:00,12.85858,12.87378,12.85008,12.86088,7.0
2009-03-26 04:54:00,12.87463,12.87463,12.85142,12.86277,17.0
2009-03-26 04:55:00,12.87612,12.87822,12.85203,12.87822,12.0
2009-03-26 04:56:00,12.87493,12.87728,12.85313,12.87688,8.0
2009-03-26 04:57:00,12.87708,12.87963,12.85007,12.87752,15.0
2009-03-26 04:58:00,12.88123,12.88123,12.84858,12.86942,10.0
2009-03-26 04:59:00,12.86963,12.86963,12.84662,12.85333,11.0
2009-03-26 05:00:00,12.86483,12.86483,12.84108,12.85747,15.0
2009-03-26 05:01:00,12.86348,12.86843,12.84331,12.85807,9.0
2009-03-26 05:02:00,12.87113,12.87113,12.84538,12.86978,8.0
2009-03-26 05:03:00,12.87053,12.87283,12.84592,12.86547,7.0
2009-03-26 05:04:00,12.86752,12.86752,12.84028,12.85043,11.0
2009-03-26 05:05:00,12.83673,12.86338,12.83673,12.83883,8.0
2009-03-26 05:06:00,12.86463,12.86463,12.82843,12.84093,7.0
2009-03-26 05:07:00,12.84173,12.85403,12.82993,12.85403,7.0
2009-03-26 05:08:00,12.85783,12.85783,12.83233,12.84637,8.0
2009-03-26 05:09:00,12.85897,12.86162,12.83043,12.85468,13.0
2009-03-26 05:10:00,12.85933,12.86217,12.83043,12.86052,7.0
2009-03-26 05:11:00,12.86072,12.86072,12.83952,12.86058,10.0
2009-03-26 05:12:00,12.86868,12.86868,12.83327,12.86238,9.0
2009-03-26 05:13:00,12.86098,12.86507,12.83812,12.86507,8.0
2009-03-26 05:14:00,12.86517,12.86517,12.83757,12.86073,11.0
2009-03-26 05:15:00,12.86097,12.86097,12.83827,12.84702,8.0
2009-03-26 05:16:00,12.86363,12.86698,12.84097,12.85393,10.0
2009-03-26 05:17:00,12.85798,12.86588,12.83953,12.84773,12.0
2009-03-26 05:18:00,12.86718,12.86718,12.84093,12.84117,9.0
2009-03-26 05:19:00,12.85333,12.86662,12.84177,12.85128,8.0
2009-03-26 05:20:00,12.86762,12.86762,12.85142,12.86587,10.0
2009-03-26 05:21:00,12.85497,12.86948,12.84347,12.86807,10.0
2009-03-26 05:22:00,12.87087,12.87087,12.84057,12.85668,7.0
2009-03-26 05:23:00,12.84247,12.86813,12.84162,12.85932,11.0
2009-03-26 05:24:00,12.87347,12.87667,12.84608,12.86427,13.0
2009-03-26 05:25:00,12.85483,12.87893,12.85432,12.86912,13.0
2009-03-26 05:26:00,12.88263,12.88367,12.85502,12.87113,7.0
2009-03-26 05:27:00,12.88377,12.88678,12.85767,12.87033,13.0
2009-03-26 05:28:00,12.88208,12.88208,12.86063,12.88033,9.0
2009-03-26 05:29:00,12.86882,12.88367,12.85573,12.85767,16.0
2009-03-26 05:30:00,12.88228,12.88228,12.85377,12.87683,7.0
2009-03-26 05:31:00,12.86433,12.87488,12.85427,12.87488,16.0
2009-03-26 05:32:00,12.87527,12.87642,12.85213,12.87642,12.0
2009-03-26 05:33:00,12.87808,12.87808,12.8601,12.87728,11.0
2009-03-26 05:34:00,12.88027,12.88087,12.85273,12.87198,11.0
2009-03-26 05:35:00,12.86613,12.87567,12.85937,12.87192,12.0
2009-03-26 05:36:00,12.88403,12.88403,12.85857,12.86957,10.0
2009-03-26 05:37:00,12.86042,12.88383,12.85647,12.87882,8.0
2009-03-26 05:38:00,12.88112,12.88112,12.85857,12.87398,10.0
2009-03-26 05:39:00,12.87387,12.88913,12.85682,12.88458,10.0
2009-03-26 05:40:00,12.88763,12.88763,12.87057,12.88462,9.0
2009-03-26 05:41:00,12.88492,12.88597,12.86138,12.87273,11.0
2009-03-26 05:42:00,12.88508,12.88508,12.85703,12.86963,9.0
2009-03-26 05:43:00,12.85872,12.88292,12.85736,12.88292,10.0
2009-03-26 05:44:00,12.86763,12.88082,12.85372,12.87853,10.0
2009-03-26 05:45:00,12.86902,12.88053,12.85567,12.86623,11.0
2009-03-26 05:46:00,12.87727,12.89667,12.85647,12.89667,10.0
2009-03-26 05:47:00,12.89688,12.89773,12.87603,12.88578,8.0
2009-03-26 05:48:00,12.90052,12.90052,12.87062,12.89697,11.0
2009-03-26 05:49:00,12.89787,12.89962,12.87408,12.89962,7.0
2009-03-26 05:50:00,12.88497,12.89393,12.87543,12.88278,11.0
2009-03-26 05:51:00,12.88508,12.89642,12.87127,12.89447,18.0
2009-03-26 05:52:00,12.89933,12.89933,12.87398,12.88648,13.0
2009-03-26 05:53:00,12.88503,12.89822,12.87543,12.89822,7.0
2009-03-26 05:54:00,12.90048,12.90128,12.87703,12.89933,11.0
2009-03-26 05:55:00,12.88828,12.89587,12.85903,12.88302,10.0
2009-03-26 05:56:00,12.88517,12.89867,12.86487,12.89867,8.0
2009-03-26 05:57:00,12.88512,12.89728,12.87537,12.88622,9.0
2009-03-26 05:58:00,12.90167,12.90167,12.87607,12.89992,9.0
2009-03-26 05:59:00,12.89727,12.90052,12.87402,12.88733,11.0
2009-03-26 06:00:00,12.89617,12.89617,12.87102,12.89587,7.0
2009-03-26 06:01:00,12.88487,12.89663,12.83122,12.88057,10.0
2009-03-26 06:02:00,12.89797,12.89797,12.82998,12.88312,9.0
2009-03-26 06:03:00,12.89002,12.89002,12.82978,12.83202,10.0
2009-03-26 06:04:00,12.83776,12.89388,12.83188,12.88682,10.0
2009-03-26 06:05:00,12.89382,12.89813,12.8379,12.88513,9.0
2009-03-26 06:06:00,12.89993,12.89993,12.83648,12.89772,7.0
2009-03-26 06:07:00,12.88924,12.89773,12.84465,12.88408,16.0
2009-03-26 06:08:00,12.87237,12.88428,12.81998,12.88428,13.0
2009-03-26 06:09:00,12.87509,12.87855,12.82109,12.82594,10.0
2009-03-26 06:10:00,12.83797,12.88483,12.82008,12.88483,14.0
2009-03-26 06:11:00,12.88553,12.88723,12.81558,12.87573,11.0
2009-03-26 06:12:00,12.88942,12.88942,12.81898,12.87712,8.0
2009-03-26 06:13:00,12.82147,12.88998,12.82147,12.88998,7.0
2009-03-26 06:14:00,12.88813,12.88813,12.84264,12.87173,9.0
2009-03-26 06:15:00,12.88278,12.88422,12.82143,12.87388,7.0
2009-03-26 06:16:00,12.88507,12.88507,12.83704,12.86323,7.0
2009-03-26 06:17:00,12.88472,12.89063,12.82143,12.89063,7.0
2009-03-26 06:18:00,12.88294,12.88783,12.85001,12.88482,8.0
2009-03-26 06:19:00,12.87312,12.88697,12.82387,12.88697,7.0
2009-03-26 06:20:00,12.88912,12.88912,12.86322,12.87543,7.0
2009-03-26 06:21:00,12.88218,12.88459,12.82474,12.88443,7.0
2009-03-26 06:22:00,12.89113,12.89113,12.86278,12.88668,8.0
2009-03-26 06:23:00,12.87758,12.88742,12.82303,12.88523,8.0
2009-03-26 06:24:00,12.88752,12.88752,12.87328,12.88368,12.0
2009-03-26 06:25:00,12.88673,12.88983,12.87174,12.88983,11.0
2009-03-26 06:26:00,12.89172,12.89172,12.86697,12.88448,11.0
2009-03-26 06:27:00,12.87747,12.89657,12.86697,12.89558,15.0
2009-03-26 06:28:00,12.88088,12.89222,12.86833,12.87647,7.0
2009-03-26 06:29:00,12.88132,12.89383,12.86943,12.88037,11.0
2009-03-26 06:30:00,12.89342,12.89342,12.86952,12.88703,12.0
2009-03-26 06:31:00,12.88577,12.88983,12.86403,12.88983,14.0
2009-03-26 06:32:00,12.88727,12.89088,12.86543,12.89088,8.0
2009-03-26 06:33:00,12.87398,12.89067,12.86917,12.87938,11.0
2009-03-26 06:34:00,12.88872,12.88872,12.86692,12.88282,8.0
2009-03-26 06:35:00,12.87243,12.89958,12.86412,12.87613,9.0
2009-03-26 06:36:00,12.88622,12.89377,12.85823,12.87792,8.0
2009-03-26 06:37:00,12.88753,12.89042,12.85613,12.85613,12.0
2009-03-26 06:38:00,12.88757,12.88963,12.84692,12.88862,7.0
2009-03-26 06:39:00,12.88858,12.88868,12.86888,12.88787,10.0
2009-03-26 06:40:00,12.88818,12.88818,12.86838,12.87853,7.0
2009-03-26 06:41:00,12.87832,12.89098,12.85028,12.88602,13.0
2009-03-26 06:42:00,12.89037,12.89037,12.84512,12.88762,7.0
2009-03-26 06:43:00,12.88643,12.88643,12.84103,12.88193,9.0
2009-03-26 06:44:00,12.88147,12.88183,12.84238,12.87193,16.0
2009-03-26 06:45:00,12.87232,12.88367,12.84147,12.87013,8.0
2009-03-26 06:46:00,12.88192,12.88282,12.84278,12.88282,16.0
2009-03-26 06:47:00,12.87963,12.88632,12.84277,12.86397,10.0
2009-03-26 06:48:00,12.88973,12.88973,12.86252,12.87602,8.0
2009-03-26 06:49:00,12.88632,12.88632,12.84558,12.87212,9.0
2009-03-26 06:50:00,12.88732,12.88732,12.84297,12.87373,7.0
2009-03-26 06:51:00,12.88443,12.88673,12.84028,12.88673,9.0
2009-03-26 06:52:00,12.88443,12.88868,12.84412,12.87447,15.0
2009-03-26 06:53:00,12.88718,12.88812,12.84618,12.84757,10.0
2009-03-26 06:54:00,12.88872,12.88872,12.84643,12.88838,10.0
2009-03-26 06:55:00,12.88993,12.88993,12.84587,12.88603,11.0
2009-03-26 06:56:00,12.84162,12.88332,12.84162,12.87072,11.0
2009-03-26 06:57:00,12.87488,12.88273,12.84033,12.88273,13.0
2009-03-26 06:58:00,12.87038,12.89197,12.83708,12.87192,7.0
2009-03-26 06:59:00,12.87323,12.88753,12.86693,12.87247,9.0
2009-03-26 07:00:00,12.89072,12.89072,12.83697,12.87867,9.0
2009-03-26 07:01:00,12.87653,12.88523,12.82582,12.88523,13.0
2009-03-26 07:02:00,12.87387,12.88697,12.82292,12.87153,10.0
2009-03-26 07:03:00,12.87423,12.88683,12.82148,12.87487,13.0
2009-03-26 07:04:00,12.87552,12.89312,12.82292,12.86917,14.0
2009-03-26 07:05:00,12.88002,12.88463,12.82393,12.87088,12.0
2009-03-26 07:06:00,12.88498,12.88498,12.82583,12.87127,9.0
2009-03-26 07:07:00,12.86747,12.88233,12.85113,12.87803,7.0
2009-03-26 07:08:00,12.85122,12.88353,12.85122,12.86018,8.0
2009-03-26 07:09:00,12.87792,12.88548,12.85307,12.88548,10.0
2009-03-26 07:10:00,12.85382,12.88562,12.85382,12.87668,10.0
2009-03-26 07:11:00,12.87443,12.88772,12.85793,12.87243,20.0
2009-03-26 07:12:00,12.88482,12.88978,12.85542,12.88978,7.0
2009-03-26 07:13:00,12.88343,12.89007,12.85942,12.89007,10.0
2009-03-26 07:14:00,12.88883,12.89108,12.85873,12.87863,13.0
2009-03-26 07:15:00,12.89083,12.89142,12.85957,12.85957,9.0
2009-03-26 07:16:00,12.85872,12.89642,12.85872,12.89642,11.0
2009-03-26 07:17:00,12.89723,12.89723,12.84083,12.88028,13.0
2009-03-26 07:18:00,12.89717,12.90052,12.86763,12.88947,17.0
2009-03-26 07:19:00,12.89892,12.90418,12.87757,12.89802,9.0
2009-03-26 07:20:00,12.90147,12.90147,12.83702,12.87553,16.0
2009-03-26 07:21:00,12.88718,12.90123,12.83618,12.89473,8.0
2009-03-26 07:22:00,12.90143,12.90143,12.83472,12.88523,10.0
2009-03-26 07:23:00,12.89693,12.89938,12.83562,12.89938,10.0
2009-03-26 07:24:00,12.89163,12.89598,12.84924,12.88928,11.0
2009-03-26 07:25:00,12.88763,12.89922,12.87197,12.88222,8.0
2009-03-26 07:26:00,12.89782,12.89782,12.82669,12.88222,7.0
2009-03-26 07:27:00,12.89478,12.89662,12.85908,12.87332,11.0
2009-03-26 07:28:00,12.89732,12.89732,12.86382,12.86557,7.0
2009-03-26 07:29:00,12.88087,12.89293,12.87002,12.87983,7.0
2009-03-26 07:30:00,12.89537,12.89728,12.83023,12.87942,11.0
2009-03-26 07:31:00,12.88197,12.89412,12.83047,12.85638,11.0
2009-03-26 07:32:00,12.84002,12.84662,12.78698,12.84003,10.0
2009-03-26 07:33:00,12.85268,12.85268,12.78942,12.83968,9.0
2009-03-26 07:34:00,12.85447,12.85447,12.82908,12.83928,10.0
2009-03-26 07:35:00,12.82902,12.85293,12.78532,12.84517,12.0
2009-03-26 07:36:00,12.85828,12.86232,12.79703,12.85052,9.0
2009-03-26 07:37:00,12.84892,12.86003,12.81078,12.86003,15.0
2009-03-26 07:38:00,12.86313,12.86313,12.82863,12.85797,9.0
2009-03-26 07:39:00,12.85868,12.86297,12.82772,12.85937,7.0
2009-03-26 07:40:00,12.84653,12.86383,12.82813,12.86383,10.0
2009-03-26 07:41:00,12.86187,12.86478,12.83153,12.84933,9.0
2009-03-26 07:42:00,12.86317,12.86317,12.82722,12.85983,7.0
2009-03-26 07:43:00,12.84872,12.86093,12.83153,12.85013,12.0
2009-03-26 07:44:00,12.84643,12.85847,12.79692,12.85847,9.0
2009-03-26 07:45:00,12.84542,12.86042,12.79316,12.86042,12.0
2009-03-26 07:46:00,12.86322,12.86322,12.79587,12.85052,13.0
2009-03-26 07:47:00,12.84863,12.86242,12.79907,12.85152,11.0
2009-03-26 07:48:00,12.86362,12.86477,12.80043,12.86477,7.0
2009-03-26 07:49:00,12.86363,12.86363,12.79818,12.86158,14.0
2009-03-26 07:50:00,12.85208,12.86373,12.79853,12.86373,7.0
2009-03-26 07:51:00,12.86537,12.86537,12.81641,12.84332,10.0
2009-03-26 07:52:00,12.79692,12.86048,12.79483,12.85828,12.0
2009-03-26 07:53:00,12.84928,12.86327,12.79583,12.86327,8.0
2009-03-26 07:54:00,12.86463,12.86463,12.80098,12.86408,9.0
2009-03-26 07:55:00,12.85173,12.85417,12.80198,12.80198,17.0
2009-03-26 07:56:00,12.79602,12.87663,12.79602,12.86707,9.0
2009-03-26 07:57:00,12.86592,12.88277,12.81012,12.88277,14.0
2009-03-26 07:58:00,12.87993,12.87993,12.81602,12.87903,17.0
2009-03-26 07:59:00,12.88438,12.88438,12.80978,12.83107,18.0
2009-03-26 08:00:00,12.87883,12.87997,12.81517,12.86598,9.0
2009-03-26 08:01:00,12.86653,12.87792,12.83533,12.86988,9.0
2009-03-26 08:02:00,12.88357,12.88423,12.85447,12.87763,13.0
2009-03-26 08:03:00,12.87738,12.88007,12.85562,12.85932,14.0
2009-03-26 08:04:00,12.88548,12.88567,12.85508,12.87128,11.0
2009-03-26 08:05:00,12.87098,12.88232,12.85718,12.88102,12.0
2009-03-26 08:06:00,12.86793,12.88572,12.85987,12.88007,10.0
2009-03-26 08:07:00,12.88073,12.88173,12.86143,12.87118,12.0
2009-03-26 08:08:00,12.88247,12.88703,12.85982,12.88192,9.0
2009-03-26 08:09:00,12.87568,12.89082,12.86143,12.87142,14.0
2009-03-26 08:10:00,12.88727,12.88727,12.85848,12.88248,7.0
2009-03-26 08:11:00,12.88462,12.88747,12.85757,12.88707,11.0
2009-03-26 08:12:00,12.88718,12.89037,12.86143,12.87042,9.0
2009-03-26 08:13:00,12.88427,12.88647,12.85983,12.88563,8.0
2009-03-26 08:14:00,12.88982,12.89147,12.85712,12.87867,10.0
2009-03-26 08:15:00,12.87557,12.89273,12.86413,12.88833,7.0
2009-03-26 08:16:00,12.88893,12.89083,12.86122,12.87613,7.0
2009-03-26 08:17:00,12.87042,12.88772,12.85681,12.87803,8.0
2009-03-26 08:18:00,12.87983,12.87983,12.85633,12.86832,14.0
2009-03-26 08:19:00,12.86828,12.87903,12.86628,12.87903,13.0
2009-03-26 08:20:00,12.88027,12.88278,12.8547,12.86407,10.0
2009-03-26 08:21:00,12.87518,12.87882,12.84302,12.86897,8.0
2009-03-26 08:22:00,12.87213,12.87213,12.84613,12.86577,8.0
2009-03-26 08:23:00,12.86828,12.87743,12.84592,12.85818,14.0
2009-03-26 08:24:00,12.87652,12.87652,12.84102,12.86817,9.0
2009-03-26 08:25:00,12.86353,12.86777,12.83723,12.86428,10.0
2009-03-26 08:26:00,12.86092,12.86707,12.79713,12.85128,9.0
2009-03-26 08:27:00,12.86527,12.86527,12.83928,12.86493,10.0
2009-03-26 08:28:00,12.86573,12.86573,12.80686,12.85953,10.0
2009-03-26 08:29:00,12.84472,12.86382,12.79473,12.86382,13.0
2009-03-26 08:30:00,12.86963,12.86963,12.83036,12.85052,10.0
2009-03-26 08:31:00,12.85387,12.86633,12.80022,12.85982,10.0
2009-03-26 08:32:00,12.85647,12.85647,12.82212,12.84523,10.0
2009-03-26 08:33:00,12.85667,12.85803,12.83393,12.84512,7.0
2009-03-26 08:34:00,12.86123,12.86588,12.83592,12.83833,7.0
2009-03-26 08:35:00,12.84703,12.86582,12.82892,12.85317,12.0
2009-03-26 08:36:00,12.85418,12.85418,12.82893,12.84222,12.0
2009-03-26 08:37:00,12.83883,12.85168,12.82277,12.83282,10.0
2009-03-26 08:38:00,12.84553,12.85208,12.82697,12.84912,9.0
2009-03-26 08:39:00,12.84513,12.85317,12.82683,12.85317,9.0
2009-03-26 08:40:00,12.85168,12.85212,12.83162,12.85148,11.0
2009-03-26 08:41:00,12.85167,12.85838,12.83212,12.85052,11.0
2009-03-26 08:42:00,12.85482,12.85482,12.83293,12.84243,12.0
2009-03-26 08:43:00,12.84283,12.85778,12.83317,12.85323,11.0
2009-03-26 08:44:00,12.85888,12.85888,12.83388,12.83818,7.0
2009-03-26 08:45:00,12.84628,12.85642,12.83428,12.85642,10.0
2009-03-26 08:46:00,12.85887,12.85887,12.83602,12.85683,11.0
2009-03-26 08:47:00,12.85842,12.86382,12.83017,12.86382,11.0
2009-03-26 08:48:00,12.84702,12.86053,12.83252,12.84737,11.0
2009-03-26 08:49:00,12.84502,12.86132,12.83242,12.84583,14.0
2009-03-26 08:50:00,12.85392,12.85782,12.83802,12.85208,11.0
2009-03-26 08:51:00,12.84993,12.85603,12.83023,12.85442,9.0
2009-03-26 08:52:00,12.86032,12.86032,12.82978,12.84217,9.0
2009-03-26 08:53:00,12.83622,12.85292,12.82907,12.85292,7.0
2009-03-26 08:54:00,12.84993,12.85437,12.82822,12.85142,7.0
2009-03-26 08:55:00,12.84532,12.85243,12.81758,12.81758,12.0
2009-03-26 08:56:00,12.84752,12.84922,12.80833,12.82803,8.0
2009-03-26 08:57:00,12.84038,12.84038,12.80172,12.83437,9.0
2009-03-26 08:58:00,12.83802,12.84527,12.81588,12.83093,7.0
2009-03-26 08:59:00,12.84123,12.84908,12.82207,12.84413,8.0
2009-03-26 09:00:00,12.84798,12.84817,12.82198,12.82932,10.0
2009-03-26 09:01:00,12.84007,12.84492,12.82727,12.84052,10.0
2009-03-26 09:02:00,12.84297,12.84373,12.82533,12.82897,8.0
2009-03-26 09:03:00,12.82933,12.84922,12.82877,12.84917,9.0
2009-03-26 09:04:00,12.84043,12.84957,12.83088,12.84747,8.0
2009-03-26 09:05:00,12.83287,12.85272,12.82803,12.84098,11.0
2009-03-26 09:06:00,12.85857,12.85857,12.83597,12.83833,9.0
2009-03-26 09:07:00,12.84497,12.85627,12.83868,12.84393,11.0
2009-03-26 09:08:00,12.84297,12.85928,12.82692,12.84033,12.0
2009-03-26 09:09:00,12.82952,12.85402,12.82432,12.83503,10.0
2009-03-26 09:10:00,12.83412,12.86022,12.77748,12.82412,7.0
2009-03-26 09:11:00,12.82727,12.84117,12.78212,12.82143,12.0
2009-03-26 09:12:00,12.82538,12.84127,12.80078,12.83447,11.0
2009-03-26 09:13:00,12.83453,12.83453,12.81182,12.83267,22.0
2009-03-26 09:14:00,12.82518,12.83298,12.81203,12.81203,8.0
2009-03-26 09:15:00,12.82173,12.82423,12.80882,12.81268,9.0
2009-03-26 09:16:00,12.82907,12.82962,12.81322,12.82028,11.0
2009-03-26 09:17:00,12.82003,12.83578,12.81516,12.83543,14.0
2009-03-26 09:18:00,12.83052,12.83372,12.81553,12.81687,8.0
2009-03-26 09:19:00,12.81628,12.83327,12.80847,12.81368,15.0
2009-03-26 09:20:00,12.82918,12.82918,12.79087,12.80947,8.0
2009-03-26 09:21:00,12.79868,12.82368,12.79868,12.81068,11.0
2009-03-26 09:22:00,12.82122,12.82122,12.78292,12.80478,15.0
2009-03-26 09:23:00,12.80348,12.81432,12.79873,12.79873,10.0
2009-03-26 09:24:00,12.81173,12.81803,12.79913,12.80137,7.0
2009-03-26 09:25:00,12.80168,12.81748,12.79222,12.79222,9.0
2009-03-26 09:26:00,12.81023,12.81423,12.79572,12.79762,8.0
2009-03-26 09:27:00,12.79322,12.80972,12.78652,12.79262,9.0
2009-03-26 09:28:00,12.80837,12.80908,12.78988,12.79202,11.0
2009-03-26 09:29:00,12.79552,12.81042,12.78052,12.78052,10.0
2009-03-26 09:30:00,12.79773,12.80927,12.78448,12.78947,7.0
2009-03-26 09:31:00,12.79273,12.80778,12.78536,12.78593,10.0
2009-03-26 09:32:00,12.79212,12.80383,12.77998,12.79758,11.0
2009-03-26 09:33:00,12.79832,12.80338,12.78083,12.80338,10.0
2009-03-26 09:34:00,12.78668,12.80268,12.78467,12.78683,9.0
2009-03-26 09:35:00,12.79113,12.80488,12.78827,12.79492,10.0
2009-03-26 09:36:00,12.80488,12.81463,12.78453,12.80198,12.0
2009-03-26 09:37:00,12.80258,12.82402,12.79768,12.82222,12.0
2009-03-26 09:38:00,12.80748,12.82333,12.76628,12.79887,18.0
2009-03-26 09:39:00,12.79843,12.81618,12.76262,12.80243,8.0
2009-03-26 09:40:00,12.82113,12.82113,12.80043,12.81688,10.0
2009-03-26 09:41:00,12.81422,12.81837,12.79648,12.81383,9.0
2009-03-26 09:42:00,12.82298,12.82298,12.79862,12.80022,7.0
2009-03-26 09:43:00,12.79993,12.82492,12.79993,12.80748,10.0
2009-03-26 09:44:00,12.82402,12.82432,12.78302,12.82122,10.0
2009-03-26 09:45:00,12.80663,12.82512,12.77863,12.82512,8.0
2009-03-26 09:46:00,12.81058,12.83592,12.81058,12.81112,8.0
2009-03-26 09:47:00,12.81148,12.82432,12.80932,12.81443,9.0
2009-03-26 09:48:00,12.81492,12.83468,12.80833,12.82383,7.0
2009-03-26 09:49:00,12.81093,12.84778,12.81093,12.84778,10.0
2009-03-26 09:50:00,12.84917,12.84917,12.78621,12.82033,18.0
2009-03-26 09:51:00,12.82032,12.84218,12.81993,12.84218,11.0
2009-03-26 09:52:00,12.84098,12.84347,12.81952,12.83632,11.0
2009-03-26 09:53:00,12.83452,12.84123,12.81952,12.83052,12.0
2009-03-26 09:54:00,12.83427,12.83652,12.81988,12.82372,7.0
2009-03-26 09:55:00,12.82142,12.83532,12.81283,12.82773,14.0
2009-03-26 09:56:00,12.82037,12.84087,12.80809,12.81813,9.0
2009-03-26 09:57:00,12.80793,12.82042,12.75762,12.81962,10.0
2009-03-26 09:58:00,12.82402,12.82837,12.78227,12.80677,7.0
2009-03-26 09:59:00,12.80632,12.82038,12.77938,12.81842,7.0
2009-03-26 10:00:00,12.82203,12.82203,12.77648,12.81112,10.0
2009-03-26 10:01:00,12.81123,12.83397,12.78527,12.81912,12.0
2009-03-26 10:02:00,12.83242,12.83468,12.79958,12.81633,9.0
2009-03-26 10:03:00,12.81418,12.82383,12.79918,12.82243,9.0
2009-03-26 10:04:00,12.82113,12.83373,12.80392,12.81697,8.0
2009-03-26 10:05:00,12.81387,12.82447,12.80688,12.80688,10.0
2009-03-26 10:06:00,12.82407,12.82628,12.80592,12.81202,9.0
2009-03-26 10:07:00,12.82382,12.82663,12.81317,12.82422,7.0
2009-03-26 10:08:00,12.82853,12.82853,12.80758,12.82787,9.0
2009-03-26 10:09:00,12.81373,12.83693,12.81373,12.81773,10.0
2009-03-26 10:10:00,12.82848,12.82848,12.80303,12.81823,9.0
2009-03-26 10:11:00,12.81562,12.82577,12.80632,12.81553,8.0
2009-03-26 10:12:00,12.82317,12.82823,12.80463,12.80563,9.0
2009-03-26 10:13:00,12.82168,12.83043,12.80132,12.81943,16.0
2009-03-26 10:14:00,12.81717,12.82292,12.77352,12.80983,7.0
2009-03-26 10:15:00,12.81647,12.82697,12.77967,12.82598,9.0
2009-03-26 10:16:00,12.82972,12.82977,12.78277,12.82223,11.0
2009-03-26 10:17:00,12.82297,12.82797,12.80672,12.81833,7.0
2009-03-26 10:18:00,12.82247,12.82247,12.80627,12.81483,13.0
2009-03-26 10:19:00,12.80502,12.82037,12.80502,12.81798,10.0
2009-03-26 10:20:00,12.81727,12.81843,12.78552,12.80303,8.0
2009-03-26 10:21:00,12.80898,12.80933,12.79182,12.79587,14.0
2009-03-26 10:22:00,12.81017,12.81602,12.79727,12.80048,13.0
2009-03-26 10:23:00,12.80113,12.81692,12.79213,12.80633,12.0
2009-03-26 10:24:00,12.81727,12.82437,12.79313,12.80768,7.0
2009-03-26 10:25:00,12.80562,12.81638,12.79368,12.81273,9.0
2009-03-26 10:26:00,12.81223,12.81223,12.75132,12.79402,9.0
2009-03-26 10:27:00,12.79563,12.80993,12.74908,12.80993,12.0
2009-03-26 10:28:00,12.80807,12.81263,12.79082,12.80487,10.0
2009-03-26 10:29:00,12.79268,12.80667,12.78888,12.80003,11.0
2009-03-26 10:30:00,12.80313,12.80313,12.78877,12.79932,10.0
2009-03-26 10:31:00,12.80143,12.80273,12.78447,12.78667,11.0
2009-03-26 10:32:00,12.80122,12.80492,12.76378,12.80492,7.0
2009-03-26 10:33:00,12.78677,12.80622,12.75953,12.80622,9.0
2009-03-26 10:34:00,12.80702,12.80702,12.78978,12.78978,10.0
2009-03-26 10:35:00,12.79098,12.80133,12.78462,12.78462,9.0
2009-03-26 10:36:00,12.79983,12.81062,12.75697,12.80298,9.0
2009-03-26 10:37:00,12.79113,12.81422,12.76277,12.79572,7.0
2009-03-26 10:38:00,12.80497,12.81383,12.79107,12.79367,16.0
2009-03-26 10:39:00,12.81242,12.81242,12.78847,12.80293,10.0
2009-03-26 10:40:00,12.80498,12.81193,12.79037,12.80827,9.0
2009-03-26 10:41:00,12.80808,12.80873,12.78329,12.78967,7.0
2009-03-26 10:42:00,12.80248,12.80248,12.78462,12.80142,7.0
2009-03-26 10:43:00,12.78797,12.80932,12.77333,12.78722,7.0
2009-03-26 10:44:00,12.77552,12.80508,12.77472,12.78243,9.0
2009-03-26 10:45:00,12.78508,12.80598,12.78383,12.78482,9.0
2009-03-26 10:46:00,12.79857,12.80113,12.78482,12.78482,7.0
2009-03-26 10:47:00,12.79967,12.80283,12.77803,12.78107,12.0
2009-03-26 10:48:00,12.79462,12.80193,12.77223,12.77963,8.0
2009-03-26 10:49:00,12.77658,12.80183,12.76923,12.77133,12.0
2009-03-26 10:50:00,12.78752,12.79102,12.77142,12.78622,7.0
2009-03-26 10:51:00,12.77697,12.79998,12.77407,12.79837,8.0
2009-03-26 10:52:00,12.78097,12.80692,12.78097,12.79593,7.0
2009-03-26 10:53:00,12.78693,12.80102,12.78082,12.79302,12.0
2009-03-26 10:54:00,12.79612,12.80222,12.77853,12.79582,13.0
2009-03-26 10:55:00,12.79602,12.80798,12.78277,12.78873,9.0
2009-03-26 10:56:00,12.80648,12.80867,12.78228,12.78433,13.0
2009-03-26 10:57:00,12.79182,12.80923,12.79182,12.79388,14.0
2009-03-26 10:58:00,12.80848,12.81078,12.79282,12.80162,9.0
2009-03-26 10:59:00,12.79627,12.81697,12.79213,12.80363,11.0
2009-03-26 11:00:00,12.80923,12.82028,12.77878,12.78307,8.0
2009-03-26 11:01:00,12.79812,12.80488,12.77742,12.78267,9.0
2009-03-26 11:02:00,12.79543,12.80927,12.77343,12.77853,15.0
2009-03-26 11:03:00,12.79187,12.79983,12.77512,12.79128,10.0
2009-03-26 11:04:00,12.79673,12.80172,12.77423,12.78492,18.0
2009-03-26 11:05:00,12.79902,12.80952,12.78142,12.78142,9.0
2009-03-26 11:06:00,12.79608,12.79947,12.75688,12.79382,19.0
2009-03-26 11:07:00,12.79267,12.79568,12.75737,12.78218,12.0
2009-03-26 11:08:00,12.79673,12.80152,12.75553,12.78153,12.0
2009-03-26 11:09:00,12.79962,12.79962,12.75567,12.78608,13.0
2009-03-26 11:10:00,12.79727,12.80307,12.75952,12.80058,8.0
2009-03-26 11:11:00,12.80212,12.80427,12.77483,12.78447,14.0
2009-03-26 11:12:00,12.79082,12.79948,12.76823,12.77258,12.0
2009-03-26 11:13:00,12.78508,12.79772,12.77137,12.79542,10.0
2009-03-26 11:14:00,12.79773,12.79773,12.77063,12.77917,8.0
2009-03-26 11:15:00,12.79312,12.79547,12.77215,12.77553,10.0
2009-03-26 11:16:00,12.79093,12.79698,12.77577,12.77723,16.0
2009-03-26 11:17:00,12.77352,12.79473,12.77226,12.78142,14.0
2009-03-26 11:18:00,12.79453,12.79502,12.74178,12.78848,7.0
2009-03-26 11:19:00,12.77397,12.79367,12.74822,12.77023,10.0
2009-03-26 11:20:00,12.77577,12.79638,12.73882,12.78182,10.0
2009-03-26 11:21:00,12.79363,12.79632,12.77323,12.77853,8.0
2009-03-26 11:22:00,12.79792,12.80223,12.77513,12.80223,10.0
2009-03-26 11:23:00,12.79307,12.80283,12.77448,12.79637,9.0
2009-03-26 11:24:00,12.78192,12.80178,12.77992,12.79803,14.0
2009-03-26 11:25:00,12.79033,12.80327,12.78207,12.80072,7.0
2009-03-26 11:26:00,12.79662,12.80372,12.78407,12.80372,11.0
2009-03-26 11:27:00,12.78818,12.80378,12.77854,12.79368,10.0
2009-03-26 11:28:00,12.79533,12.80157,12.77787,12.78437,13.0
2009-03-26 11:29:00,12.80193,12.80193,12.75663,12.78592,13.0
2009-03-26 11:30:00,12.79992,12.80262,12.75428,12.79882,9.0
2009-03-26 11:31:00,12.80202,12.81822,12.78558,12.79763,9.0
2009-03-26 11:32:00,12.81278,12.81713,12.79396,12.81713,11.0
2009-03-26 11:33:00,12.80403,12.81768,12.80077,12.80177,12.0
2009-03-26 11:34:00,12.81628,12.81928,12.79552,12.81718,10.0
2009-03-26 11:35:00,12.81572,12.81582,12.79792,12.81383,8.0
2009-03-26 11:36:00,12.81528,12.81693,12.79873,12.80423,9.0
2009-03-26 11:37:00,12.81607,12.82173,12.80233,12.81223,10.0
2009-03-26 11:38:00,12.82097,12.82478,12.78388,12.81968,12.0
2009-03-26 11:39:00,12.80397,12.82228,12.78287,12.81842,7.0
2009-03-26 11:40:00,12.82102,12.82102,12.78317,12.81582,12.0
2009-03-26 11:41:00,12.81237,12.82242,12.79932,12.81872,10.0
2009-03-26 11:42:00,12.82057,12.82057,12.80297,12.81047,9.0
2009-03-26 11:43:00,12.81542,12.82552,12.80902,12.81953,7.0
2009-03-26 11:44:00,12.82352,12.82902,12.80748,12.80997,9.0
2009-03-26 11:45:00,12.80983,12.82738,12.80942,12.81258,10.0
2009-03-26 11:46:00,12.82443,12.84558,12.80897,12.83683,8.0
2009-03-26 11:47:00,12.82172,12.84877,12.81517,12.82702,11.0
2009-03-26 11:48:00,12.84262,12.85173,12.81662,12.83833,9.0
2009-03-26 11:49:00,12.83258,12.84182,12.81772,12.83843,13.0
2009-03-26 11:50:00,12.83813,12.83813,12.82397,12.83188,11.0
2009-03-26 11:51:00,12.82528,12.83873,12.82047,12.82053,9.0
2009-03-26 11:52:00,12.83587,12.83903,12.81817,12.82758,9.0
2009-03-26 11:53:00,12.82438,12.83332,12.81708,12.83312,10.0
2009-03-26 11:54:00,12.83278,12.83487,12.81413,12.83422,8.0
2009-03-26 11:55:00,12.81938,12.83887,12.81938,12.83438,10.0
2009-03-26 11:56:00,12.83308,12.83308,12.81448,12.82428,8.0
2009-03-26 11:57:00,12.81432,12.83152,12.81184,12.82772,9.0
2009-03-26 11:58:00,12.82812,12.83192,12.76273,12.81173,12.0
2009-03-26 11:59:00,12.81362,12.82623,12.76067,12.77186,8.0
2009-03-26 12:00:00,12.82457,12.82638,12.75668,12.82127,11.0
2009-03-26 12:01:00,12.81193,12.83083,12.78452,12.83052,11.0
2009-03-26 12:02:00,12.82822,12.83283,12.77742,12.82633,8.0
2009-03-26 12:03:00,12.83053,12.83182,12.77683,12.83072,9.0
2009-03-26 12:04:00,12.81467,12.83032,12.81027,12.81353,11.0
2009-03-26 12:05:00,12.82653,12.83067,12.81032,12.82213,13.0
2009-03-26 12:06:00,12.82487,12.82487,12.80383,12.82403,13.0
2009-03-26 12:07:00,12.80937,12.82842,12.80388,12.81512,12.0
2009-03-26 12:08:00,12.82138,12.82652,12.78163,12.81313,12.0
2009-03-26 12:09:00,12.81202,12.82947,12.78233,12.82047,7.0
2009-03-26 12:10:00,12.82527,12.82847,12.78888,12.82622,12.0
2009-03-26 12:11:00,12.82857,12.82883,12.80923,12.82348,11.0
2009-03-26 12:12:00,12.82473,12.82813,12.80912,12.82383,7.0
2009-03-26 12:13:00,12.81023,12.82902,12.80082,12.81532,7.0
2009-03-26 12:14:00,12.82733,12.83098,12.80877,12.81917,13.0
2009-03-26 12:15:00,12.82087,12.82632,12.81052,12.82572,9.0
2009-03-26 12:16:00,12.82333,12.82963,12.81168,12.81268,14.0
2009-03-26 12:17:00,12.81368,12.82957,12.81313,12.81357,14.0
2009-03-26 12:18:00,12.82453,12.83222,12.80812,12.83222,8.0
2009-03-26 12:19:00,12.82857,12.83842,12.81863,12.83062,12.0
2009-03-26 12:20:00,12.81988,12.83473,12.81778,12.82207,7.0
2009-03-26 12:21:00,12.81948,12.83443,12.81563,12.81563,7.0
2009-03-26 12:22:00,12.83347,12.84442,12.81722,12.83907,10.0
2009-03-26 12:23:00,12.82922,12.84193,12.81952,12.83267,10.0
2009-03-26 12:24:00,12.81778,12.83807,12.81778,12.82913,7.0
2009-03-26 12:25:00,12.82753,12.83662,12.82208,12.83417,10.0
2009-03-26 12:26:00,12.84128,12.84453,12.82593,12.83997,7.0
2009-03-26 12:27:00,12.82678,12.84198,12.82548,12.83172,7.0
2009-03-26 12:28:00,12.83757,12.84903,12.82927,12.84223,7.0
2009-03-26 12:29:00,12.83182,12.84683,12.83043,12.83043,14.0
2009-03-26 12:30:00,12.84687,12.84812,12.82843,12.83722,9.0
2009-03-26 12:31:00,12.82652,12.84227,12.81723,12.83193,7.0
2009-03-26 12:32:00,12.83437,12.83777,12.81757,12.81917,11.0
2009-03-26 12:33:00,12.83113,12.84168,12.81528,12.83793,15.0
2009-03-26 12:34:00,12.83617,12.84332,12.82158,12.83073,10.0
2009-03-26 12:35:00,12.83722,12.84013,12.81543,12.82717,12.0
2009-03-26 12:36:00,12.82982,12.83317,12.81293,12.83252,14.0
2009-03-26 12:37:00,12.82652,12.83637,12.81363,12.82832,13.0
2009-03-26 12:38:00,12.82892,12.83453,12.81283,12.81613,13.0
2009-03-26 12:39:00,12.81853,12.83327,12.81612,12.83327,11.0
2009-03-26 12:40:00,12.81838,12.83588,12.81392,12.83588,12.0
2009-03-26 12:41:00,12.83017,12.83442,12.81803,12.82243,14.0
2009-03-26 12:42:00,12.83303,12.83592,12.81903,12.83277,14.0
2009-03-26 12:43:00,12.83103,12.83693,12.81973,12.83293,9.0
2009-03-26 12:44:00,12.83242,12.83758,12.82172,12.83242,12.0
2009-03-26 12:45:00,12.83252,12.83842,12.82133,12.83397,9.0
2009-03-26 12:46:00,12.83703,12.83703,12.81793,12.83413,11.0
2009-03-26 12:47:00,12.81868,12.83768,12.81868,12.83388,8.0
2009-03-26 12:48:00,12.83392,12.83758,12.81452,12.82963,11.0
2009-03-26 12:49:00,12.82073,12.84652,12.81153,12.82068,8.0
2009-03-26 12:50:00,12.83613,12.84588,12.82202,12.83728,11.0
2009-03-26 12:51:00,12.83562,12.84562,12.82307,12.82707,10.0
2009-03-26 12:52:00,12.84302,12.84302,12.82263,12.83837,12.0
2009-03-26 12:53:00,12.82888,12.84088,12.82042,12.82998,7.0
2009-03-26 12:54:00,12.83882,12.83882,12.80871,12.82702,11.0
2009-03-26 12:55:00,12.81762,12.82737,12.80032,12.81863,11.0
2009-03-26 12:56:00,12.81813,12.82518,12.80177,12.80338,8.0
2009-03-26 12:57:00,12.81093,12.82698,12.78272,12.79927,12.0
2009-03-26 12:58:00,12.81538,12.82112,12.80133,12.81872,13.0
2009-03-26 12:59:00,12.79113,12.81623,12.78888,12.80752,11.0
2009-03-26 13:00:00,12.79132,12.81203,12.78807,12.78993,13.0
2009-03-26 13:01:00,12.78792,12.80628,12.78333,12.78957,14.0
2009-03-26 13:02:00,12.80248,12.80478,12.78012,12.79578,8.0
2009-03-26 13:03:00,12.79787,12.79787,12.77618,12.79622,8.0
2009-03-26 13:04:00,12.79403,12.79482,12.77653,12.79042,16.0
2009-03-26 13:05:00,12.78117,12.80982,12.77932,12.79993,10.0
2009-03-26 13:06:00,12.79887,12.80838,12.75612,12.79267,12.0
2009-03-26 13:07:00,12.79327,12.79592,12.75528,12.78103,8.0
2009-03-26 13:08:00,12.78717,12.80538,12.77393,12.77393,7.0
2009-03-26 13:09:00,12.77402,12.79502,12.77398,12.79283,10.0
2009-03-26 13:10:00,12.79232,12.79258,12.77817,12.77928,11.0
2009-03-26 13:11:00,12.79523,12.80027,12.78058,12.79543,10.0
2009-03-26 13:12:00,12.79392,12.79432,12.76883,12.77372,10.0
2009-03-26 13:13:00,12.78523,12.79037,12.76792,12.79037,10.0
2009-03-26 13:14:00,12.77578,12.78837,12.76868,12.78292,10.0
2009-03-26 13:15:00,12.78342,12.78933,12.76562,12.78572,10.0
2009-03-26 13:16:00,12.78903,12.79408,12.77152,12.77908,9.0
2009-03-26 13:17:00,12.78987,12.79557,12.77663,12.78207,13.0
2009-03-26 13:18:00,12.79418,12.79658,12.77622,12.78843,16.0
2009-03-26 13:19:00,12.78878,12.80243,12.78193,12.79712,9.0
2009-03-26 13:20:00,12.79788,12.81177,12.78592,12.80382,9.0
2009-03-26 13:21:00,12.79348,12.80377,12.78983,12.79242,13.0
2009-03-26 13:22:00,12.80748,12.81572,12.79032,12.81062,12.0
2009-03-26 13:23:00,12.80043,12.83743,12.78088,12.78088,11.0
2009-03-26 13:24:00,12.79562,12.80923,12.78382,12.79477,12.0
2009-03-26 13:25:00,12.81337,12.81707,12.78988,12.81183,7.0
2009-03-26 13:26:00,12.79928,12.80782,12.78883,12.80413,8.0
2009-03-26 13:27:00,12.80112,12.81312,12.79267,12.79823,8.0
2009-03-26 13:28:00,12.81402,12.81503,12.79683,12.79797,11.0
2009-03-26 13:29:00,12.80212,12.81553,12.79702,12.79752,7.0
2009-03-26 13:30:00,12.81322,12.81322,12.79187,12.79338,13.0
2009-03-26 13:31:00,12.79392,12.80562,12.79148,12.80338,11.0
2009-03-26 13:32:00,12.80513,12.81128,12.78427,12.80527,16.0
2009-03-26 13:33:00,12.78578,12.81328,12.78553,12.79938,12.0
2009-03-26 13:34:00,12.80358,12.80358,12.77347,12.77347,8.0
2009-03-26 13:35:00,12.79187,12.80177,12.77745,12.79488,14.0
2009-03-26 13:36:00,12.78933,12.80113,12.77673,12.79938,10.0
2009-03-26 13:37:00,12.79872,12.79982,12.78284,12.79492,9.0
2009-03-26 13:38:00,12.79813,12.80012,12.78356,12.79722,11.0
2009-03-26 13:39:00,12.78397,12.79892,12.78397,12.78423,10.0
2009-03-26 13:40:00,12.79662,12.80037,12.78107,12.78473,12.0
2009-03-26 13:41:00,12.79977,12.80378,12.78228,12.79968,10.0
2009-03-26 13:42:00,12.80308,12.80557,12.78682,12.80487,10.0
2009-03-26 13:43:00,12.79452,12.80768,12.78983,12.80192,7.0
2009-03-26 13:44:00,12.80247,12.81182,12.79218,12.81182,12.0
2009-03-26 13:45:00,12.79947,12.81518,12.79493,12.79678,14.0
2009-03-26 13:46:00,12.81008,12.82623,12.79622,12.80262,8.0
2009-03-26 13:47:00,12.81193,12.82223,12.80212,12.80593,9.0
2009-03-26 13:48:00,12.82148,12.82162,12.80487,12.81702,9.0
2009-03-26 13:49:00,12.81728,12.82508,12.79972,12.82022,12.0
2009-03-26 13:50:00,12.81883,12.81883,12.79652,12.81602,11.0
2009-03-26 13:51:00,12.81453,12.81753,12.79667,12.79887,11.0
2009-03-26 13:52:00,12.81548,12.82983,12.79602,12.81033,12.0
2009-03-26 13:53:00,12.81032,12.82237,12.79122,12.80453,12.0
2009-03-26 13:54:00,12.80553,12.81407,12.76265,12.80502,9.0
2009-03-26 13:55:00,12.80462,12.81467,12.74643,12.79332,10.0
2009-03-26 13:56:00,12.81122,12.81537,12.77292,12.80123,8.0
2009-03-26 13:57:00,12.78367,12.79603,12.76728,12.77348,10.0
2009-03-26 13:58:00,12.77868,12.78922,12.76332,12.77957,10.0
2009-03-26 13:59:00,12.78118,12.78972,12.74537,12.76593,7.0
2009-03-26 14:00:00,12.74907,12.79492,12.74483,12.76318,9.0
2009-03-26 14:01:00,12.75993,12.77597,12.74232,12.75983,14.0
2009-03-26 14:02:00,12.75427,12.7992,12.71848,12.76692,10.0
2009-03-26 14:03:00,12.76702,12.78738,12.71343,12.76383,13.0
2009-03-26 14:04:00,12.74883,12.77297,12.74883,12.75458,14.0
2009-03-26 14:05:00,12.76368,12.78153,12.75107,12.77532,7.0
2009-03-26 14:06:00,12.77627,12.77788,12.75622,12.77572,9.0
2009-03-26 14:07:00,12.75963,12.77673,12.75162,12.76897,9.0
2009-03-26 14:08:00,12.75632,12.77112,12.72883,12.77017,8.0
2009-03-26 14:09:00,12.75687,12.77417,12.72948,12.75907,14.0
2009-03-26 14:10:00,12.77252,12.77603,12.73968,12.77603,12.0
2009-03-26 14:11:00,12.77508,12.77687,12.75723,12.77458,12.0
2009-03-26 14:12:00,12.77573,12.77878,12.76098,12.76133,9.0
2009-03-26 14:13:00,12.75943,12.78128,12.75302,12.76937,9.0
2009-03-26 14:14:00,12.77572,12.77577,12.73093,12.77377,7.0
2009-03-26 14:15:00,12.77163,12.77672,12.72913,12.74712,7.0
2009-03-26 14:16:00,12.75872,12.76833,12.71962,12.76638,9.0
2009-03-26 14:17:00,12.74942,12.76523,12.71562,12.74787,8.0
2009-03-26 14:18:00,12.76372,12.76372,12.72153,12.75967,11.0
2009-03-26 14:19:00,12.76113,12.76113,12.72397,12.76023,10.0
2009-03-26 14:20:00,12.76043,12.76183,12.72153,12.75218,7.0
2009-03-26 14:21:00,12.73872,12.76082,12.73628,12.74093,10.0
2009-03-26 14:22:00,12.75033,12.75502,12.73057,12.73338,9.0
2009-03-26 14:23:00,12.74628,12.75833,12.73423,12.75833,9.0
2009-03-26 14:24:00,12.75858,12.76202,12.74278,12.75382,7.0
2009-03-26 14:25:00,12.74803,12.76637,12.74423,12.75097,10.0
2009-03-26 14:26:00,12.76603,12.76852,12.72181,12.76458,9.0
2009-03-26 14:27:00,12.76428,12.77198,12.70358,12.76493,9.0
2009-03-26 14:28:00,12.76547,12.76948,12.70257,12.76948,8.0
2009-03-26 14:29:00,12.75318,12.77037,12.74867,12.76627,7.0
2009-03-26 14:30:00,12.76678,12.76952,12.74698,12.74738,8.0
2009-03-26 14:31:00,12.76198,12.76198,12.73587,12.76102,7.0
2009-03-26 14:32:00,12.74163,12.76902,12.70137,12.76187,7.0
2009-03-26 14:33:00,12.76428,12.76428,12.70558,12.74588,9.0
2009-03-26 14:34:00,12.75862,12.75988,12.71242,12.75813,12.0
2009-03-26 14:35:00,12.75477,12.76313,12.71263,12.75363,12.0
2009-03-26 14:36:00,12.76187,12.76767,12.71897,12.75687,9.0
2009-03-26 14:37:00,12.77043,12.77043,12.72232,12.75027,11.0
2009-03-26 14:38:00,12.76587,12.76813,12.75133,12.75133,9.0
2009-03-26 14:39:00,12.76877,12.77053,12.7432,12.74598,15.0
2009-03-26 14:40:00,12.76083,12.77228,12.73938,12.74757,9.0
2009-03-26 14:41:00,12.74592,12.76483,12.74393,12.74592,11.0
2009-03-26 14:42:00,12.76082,12.76622,12.74533,12.75982,17.0
2009-03-26 14:43:00,12.75098,12.77133,12.74377,12.75703,11.0
2009-03-26 14:44:00,12.74732,12.76582,12.69453,12.75893,13.0
2009-03-26 14:45:00,12.75902,12.76433,12.69733,12.76343,11.0
2009-03-26 14:46:00,12.76263,12.76263,12.74373,12.75387,11.0
2009-03-26 14:47:00,12.75712,12.77127,12.74283,12.75142,15.0
2009-03-26 14:48:00,12.76528,12.77327,12.74132,12.74447,7.0
2009-03-26 14:49:00,12.76087,12.76992,12.74343,12.76718,12.0
2009-03-26 14:50:00,12.77167,12.77323,12.75253,12.76947,14.0
2009-03-26 14:51:00,12.76857,12.77133,12.74923,12.76312,8.0
2009-03-26 14:52:00,12.76618,12.77367,12.74868,12.75752,13.0
2009-03-26 14:53:00,12.76527,12.76527,12.74642,12.75078,10.0
2009-03-26 14:54:00,12.76307,12.78143,12.74888,12.76302,8.0
2009-03-26 14:55:00,12.76432,12.78413,12.74752,12.74752,12.0
2009-03-26 14:56:00,12.75047,12.77367,12.73112,12.75318,11.0
2009-03-26 14:57:00,12.73748,12.75617,12.73635,12.75073,8.0
2009-03-26 14:58:00,12.75012,12.75448,12.73157,12.74862,9.0
2009-03-26 14:59:00,12.73382,12.75252,12.73122,12.73223,14.0
2009-03-26 15:00:00,12.74777,12.76522,12.72958,12.73382,10.0
2009-03-26 15:01:00,12.73298,12.75867,12.72973,12.73613,9.0
2009-03-26 15:02:00,12.74618,12.75493,12.70937,12.74918,9.0
2009-03-26 15:03:00,12.73223,12.77098,12.72078,12.76277,11.0
2009-03-26 15:04:00,12.76723,12.76788,12.73877,12.74438,8.0
2009-03-26 15:05:00,12.74712,12.76662,12.73918,12.75732,11.0
2009-03-26 15:06:00,12.75802,12.75998,12.73792,12.74112,10.0
2009-03-26 15:07:00,12.74308,12.76078,12.73797,12.75333,8.0
2009-03-26 15:08:00,12.74207,12.75902,12.71603,12.75222,12.0
2009-03-26 15:09:00,12.75253,12.76122,12.71102,12.74373,9.0
2009-03-26 15:10:00,12.75017,12.75082,12.70483,12.73782,13.0
2009-03-26 15:11:00,12.73598,12.75452,12.73598,12.73732,7.0
2009-03-26 15:12:00,12.75152,12.75618,12.73253,12.73907,10.0
2009-03-26 15:13:00,12.75237,12.75713,12.73178,12.74982,8.0
2009-03-26 15:14:00,12.74842,12.75808,12.73293,12.75083,14.0
2009-03-26 15:15:00,12.75232,12.76178,12.73037,12.73213,9.0
2009-03-26 15:16:00,12.74863,12.76132,12.73143,12.75483,8.0
2009-03-26 15:17:00,12.74073,12.75762,12.74073,12.74172,11.0
2009-03-26 15:18:00,12.75557,12.77588,12.73907,12.77038,18.0
2009-03-26 15:19:00,12.75543,12.77128,12.74478,12.75407,9.0
2009-03-26 15:20:00,12.76673,12.76882,12.74613,12.74797,9.0
2009-03-26 15:21:00,12.75752,12.77013,12.74892,12.76128,9.0
2009-03-26 15:22:00,12.76703,12.77073,12.74747,12.76382,11.0
2009-03-26 15:23:00,12.76693,12.77008,12.74997,12.75402,12.0
2009-03-26 15:24:00,12.76468,12.76832,12.75068,12.76052,9.0
2009-03-26 15:25:00,12.75223,12.76582,12.74973,12.75828,16.0
2009-03-26 15:26:00,12.76513,12.77212,12.74738,12.75123,17.0
2009-03-26 15:27:00,12.76633,12.76633,12.74558,12.76248,16.0
2009-03-26 15:28:00,12.74613,12.76682,12.7439,12.76408,8.0
2009-03-26 15:29:00,12.76212,12.76452,12.73508,12.74652,7.0
2009-03-26 15:30:00,12.73873,12.75658,12.72872,12.75417,7.0
2009-03-26 15:31:00,12.75108,12.76432,12.73487,12.75292,7.0
2009-03-26 15:32:00,12.76328,12.76582,12.72189,12.75707,9.0
2009-03-26 15:33:00,12.74657,12.76323,12.69858,12.74672,9.0
2009-03-26 15:34:00,12.76012,12.76157,12.70607,12.75363,14.0
2009-03-26 15:35:00,12.75772,12.76278,12.74418,12.74773,8.0
2009-03-26 15:36:00,12.76083,12.76083,12.74012,12.75072,9.0
2009-03-26 15:37:00,12.74148,12.75813,12.73603,12.73797,13.0
2009-03-26 15:38:00,12.75313,12.76212,12.73373,12.74642,7.0
2009-03-26 15:39:00,12.74917,12.75362,12.73523,12.74048,9.0
2009-03-26 15:40:00,12.75518,12.75518,12.73717,12.73797,12.0
2009-03-26 15:41:00,12.75147,12.75407,12.73653,12.75407,8.0
2009-03-26 15:42:00,12.73973,12.76023,12.73973,12.75478,9.0
2009-03-26 15:43:00,12.75593,12.75967,12.7349,12.75518,9.0
2009-03-26 15:44:00,12.73642,12.75797,12.71513,12.73607,9.0
2009-03-26 15:45:00,12.74773,12.75337,12.70637,12.72088,11.0
2009-03-26 15:46:00,12.73107,12.75238,12.70963,12.72972,12.0
2009-03-26 15:47:00,12.71727,12.74023,12.71317,12.71958,10.0
2009-03-26 15:48:00,12.73002,12.74133,12.69538,12.72598,11.0
2009-03-26 15:49:00,12.73543,12.74103,12.69812,12.71722,14.0
2009-03-26 15:50:00,12.73493,12.74203,12.69807,12.72442,9.0
2009-03-26 15:51:00,12.73843,12.74067,12.72242,12.74067,16.0
2009-03-26 15:52:00,12.73552,12.74283,12.70587,12.73312,13.0
2009-03-26 15:53:00,12.72753,12.73747,12.71033,12.73158,8.0
2009-03-26 15:54:00,12.72847,12.75568,12.71843,12.72603,9.0
2009-03-26 15:55:00,12.72682,12.75082,12.71493,12.73602,9.0
2009-03-26 15:56:00,12.73252,12.74483,12.71782,12.72132,16.0
2009-03-26 15:57:00,12.72163,12.73728,12.71667,12.73183,15.0
2009-03-26 15:58:00,12.73123,12.73722,12.69447,12.71363,11.0
2009-03-26 15:59:00,12.72582,12.73773,12.69183,12.73243,8.0
2009-03-26 16:00:00,12.72247,12.73887,12.69283,12.71948,13.0
2009-03-26 16:01:00,12.71962,12.73647,12.70522,12.72993,13.0
2009-03-26 16:02:00,12.73648,12.73968,12.69632,12.72253,13.0
2009-03-26 16:03:00,12.72193,12.73997,12.70793,12.70793,8.0
2009-03-26 16:04:00,12.73183,12.73543,12.68532,12.72997,9.0
2009-03-26 16:05:00,12.72883,12.73357,12.69188,12.72008,10.0
2009-03-26 16:06:00,12.73313,12.73907,12.66923,12.72842,7.0
2009-03-26 16:07:00,12.73892,12.73892,12.66643,12.73502,12.0
2009-03-26 16:08:00,12.73208,12.73733,12.71612,12.71907,11.0
2009-03-26 16:09:00,12.73433,12.73433,12.71448,12.71448,10.0
2009-03-26 16:10:00,12.72858,12.73338,12.70722,12.72858,11.0
2009-03-26 16:11:00,12.71278,12.73968,12.70802,12.71227,8.0
2009-03-26 16:12:00,12.70937,12.73543,12.68971,12.73082,10.0
2009-03-26 16:13:00,12.73297,12.73297,12.6945,12.72492,11.0
2009-03-26 16:14:00,12.73878,12.74722,12.71263,12.71263,7.0
2009-03-26 16:15:00,12.73362,12.77468,12.70682,12.75102,9.0
2009-03-26 16:16:00,12.75018,12.76008,12.71692,12.75202,7.0
2009-03-26 16:17:00,12.75102,12.75648,12.72892,12.73607,13.0
2009-03-26 16:18:00,12.74867,12.75242,12.71128,12.72122,8.0
2009-03-26 16:19:00,12.73037,12.74802,12.71507,12.74338,14.0
2009-03-26 16:20:00,12.74777,12.74777,12.70027,12.71623,11.0
2009-03-26 16:21:00,12.71447,12.73977,12.68558,12.72123,10.0
2009-03-26 16:22:00,12.73348,12.73432,12.71407,12.72033,8.0
2009-03-26 16:23:00,12.71813,12.74393,12.71247,12.73307,10.0
2009-03-26 16:24:00,12.73872,12.74792,12.69407,12.73033,7.0
2009-03-26 16:25:00,12.73272,12.74743,12.69633,12.74162,8.0
2009-03-26 16:26:00,12.74157,12.74433,12.72282,12.73088,9.0
2009-03-26 16:27:00,12.73703,12.75212,12.72832,12.73738,11.0
2009-03-26 16:28:00,12.73407,12.76338,12.73407,12.74947,13.0
2009-03-26 16:29:00,12.75523,12.76113,12.73392,12.74963,13.0
2009-03-26 16:30:00,12.73863,12.76188,12.73562,12.74587,10.0
2009-03-26 16:31:00,12.74758,12.76393,12.73287,12.74963,10.0
2009-03-26 16:32:00,12.74853,12.76303,12.72947,12.74513,9.0
2009-03-26 16:33:00,12.76048,12.76638,12.74528,12.75547,7.0
2009-03-26 16:34:00,12.76013,12.76467,12.73428,12.73428,13.0
2009-03-26 16:35:00,12.74983,12.76747,12.72472,12.74083,7.0
2009-03-26 16:36:00,12.73938,12.75627,12.69923,12.73858,8.0
2009-03-26 16:37:00,12.73603,12.75303,12.70482,12.72982,10.0
2009-03-26 16:38:00,12.73967,12.74283,12.70988,12.72458,7.0
2009-03-26 16:39:00,12.73312,12.73943,12.69872,12.70397,14.0
2009-03-26 16:40:00,12.72292,12.72943,12.70323,12.70558,15.0
2009-03-26 16:41:00,12.72028,12.72883,12.70752,12.71047,7.0
2009-03-26 16:42:00,12.70983,12.73452,12.66413,12.67026,16.0
2009-03-26 16:43:00,12.72402,12.72822,12.66698,12.71857,14.0
2009-03-26 16:44:00,12.73588,12.74007,12.71229,12.71412,7.0
2009-03-26 16:45:00,12.72738,12.73813,12.70917,12.71707,11.0
2009-03-26 16:46:00,12.72137,12.73588,12.67102,12.71338,13.0
2009-03-26 16:47:00,12.71052,12.73073,12.66578,12.71537,11.0
2009-03-26 16:48:00,12.73557,12.73908,12.71571,12.71882,9.0
2009-03-26 16:49:00,12.72077,12.73958,12.71898,12.73502,16.0
2009-03-26 16:50:00,12.73908,12.74438,12.72182,12.72662,11.0
2009-03-26 16:51:00,12.73527,12.74602,12.71628,12.72067,7.0
2009-03-26 16:52:00,12.71812,12.74132,12.71402,12.74132,8.0
2009-03-26 16:53:00,12.74032,12.74032,12.72288,12.72347,10.0
2009-03-26 16:54:00,12.73838,12.73937,12.71838,12.72452,10.0
2009-03-26 16:55:00,12.72127,12.73697,12.71842,12.72052,14.0
2009-03-26 16:56:00,12.73303,12.74203,12.71572,12.72518,7.0
2009-03-26 16:57:00,12.73503,12.74583,12.71528,12.71528,14.0
2009-03-26 16:58:00,12.72917,12.73532,12.71647,12.71857,13.0
2009-03-26 16:59:00,12.72752,12.73687,12.70203,12.70203,10.0
2009-03-26 17:00:00,12.71712,12.73028,12.70062,12.70702,10.0
2009-03-26 17:01:00,12.72268,12.73192,12.68328,12.70177,10.0
2009-03-26 17:02:00,12.70077,12.73558,12.69913,12.71337,7.0
2009-03-26 17:03:00,12.70867,12.72458,12.70123,12.72458,8.0
2009-03-26 17:04:00,12.72338,12.72872,12.70318,12.72232,7.0
2009-03-26 17:05:00,12.72553,12.74782,12.70767,12.74782,9.0
2009-03-26 17:06:00,12.74312,12.74312,12.66262,12.71077,10.0
2009-03-26 17:07:00,12.71287,12.73093,12.65983,12.71648,8.0
2009-03-26 17:08:00,12.72917,12.73317,12.66697,12.72707,8.0
2009-03-26 17:09:00,12.71063,12.73077,12.70813,12.70813,8.0
2009-03-26 17:10:00,12.73538,12.74013,12.70857,12.73567,8.0
2009-03-26 17:11:00,12.71757,12.73532,12.71757,12.73532,10.0
2009-03-26 17:12:00,12.73687,12.74422,12.71983,12.73037,13.0
2009-03-26 17:13:00,12.74267,12.74302,12.71433,12.72078,14.0
2009-03-26 17:14:00,12.73413,12.73413,12.71102,12.73118,13.0
2009-03-26 17:15:00,12.71778,12.73263,12.71543,12.72598,13.0
2009-03-26 17:16:00,12.72993,12.73647,12.71522,12.72788,11.0
2009-03-26 17:17:00,12.73058,12.73482,12.71507,12.71783,12.0
2009-03-26 17:18:00,12.73403,12.73693,12.71802,12.73282,10.0
2009-03-26 17:19:00,12.71988,12.73473,12.71813,12.71982,7.0
2009-03-26 17:20:00,12.73302,12.73473,12.71802,12.71972,8.0
2009-03-26 17:21:00,12.73142,12.74762,12.72117,12.74072,7.0
2009-03-26 17:22:00,12.74492,12.75498,12.73127,12.73607,12.0
2009-03-26 17:23:00,12.73563,12.75393,12.73563,12.73697,14.0
2009-03-26 17:24:00,12.75428,12.75428,12.73512,12.74878,8.0
2009-03-26 17:25:00,12.73612,12.75642,12.73112,12.74762,12.0
2009-03-26 17:26:00,12.74778,12.75688,12.72712,12.73942,10.0
2009-03-26 17:27:00,12.74743,12.75582,12.72512,12.73483,11.0
2009-03-26 17:28:00,12.74983,12.75628,12.73397,12.73652,15.0
2009-03-26 17:29:00,12.74937,12.76363,12.73273,12.74587,7.0
2009-03-26 17:30:00,12.76103,12.77247,12.74528,12.74717,10.0
2009-03-26 17:31:00,12.76023,12.76777,12.74497,12.75908,12.0
2009-03-26 17:32:00,12.76382,12.76562,12.72817,12.72992,14.0
2009-03-26 17:33:00,12.75087,12.75663,12.72588,12.73952,11.0
2009-03-26 17:34:00,12.73873,12.76238,12.72482,12.72482,13.0
2009-03-26 17:35:00,12.73553,12.74883,12.72843,12.74072,9.0
2009-03-26 17:36:00,12.74883,12.75062,12.72832,12.74858,11.0
2009-03-26 17:37:00,12.74768,12.74768,12.71907,12.72597,10.0
2009-03-26 17:38:00,12.72648,12.74477,12.72382,12.72382,12.0
2009-03-26 17:39:00,12.73517,12.75442,12.72337,12.75442,7.0
2009-03-26 17:40:00,12.75543,12.75772,12.72013,12.74208,10.0
2009-03-26 17:41:00,12.73968,12.75017,12.71923,12.71923,10.0
2009-03-26 17:42:00,12.73272,12.75183,12.69173,12.71967,10.0
2009-03-26 17:43:00,12.73273,12.74277,12.68902,12.71588,10.0
2009-03-26 17:44:00,12.72842,12.73158,12.71203,12.71203,7.0
2009-03-26 17:45:00,12.71452,12.73443,12.69284,12.71708,7.0
2009-03-26 17:46:00,12.73413,12.73413,12.66273,12.71032,13.0
2009-03-26 17:47:00,12.72008,12.73072,12.70863,12.72682,9.0
2009-03-26 17:48:00,12.73132,12.73132,12.70262,12.71763,10.0
2009-03-26 17:49:00,12.72528,12.73528,12.66403,12.71503,13.0
2009-03-26 17:50:00,12.73653,12.73653,12.66682,12.69658,9.0
2009-03-26 17:51:00,12.69418,12.73163,12.69272,12.71602,15.0
2009-03-26 17:52:00,12.73038,12.73172,12.67008,12.71242,13.0
2009-03-26 17:53:00,12.72577,12.73162,12.68909,12.72133,8.0
2009-03-26 17:54:00,12.72683,12.73643,12.6832,12.71767,9.0
2009-03-26 17:55:00,12.73212,12.73562,12.6946,12.71952,8.0
2009-03-26 17:56:00,12.73182,12.74292,12.6879,12.73567,8.0
2009-03-26 17:57:00,12.72397,12.74248,12.72073,12.72638,8.0
2009-03-26 17:58:00,12.74162,12.74472,12.7203,12.72948,15.0
2009-03-26 17:59:00,12.74477,12.75128,12.70292,12.70943,10.0
2009-03-26 18:00:00,12.71863,12.74527,12.69678,12.73687,9.0
2009-03-26 18:01:00,12.70323,12.73538,12.70197,12.70273,8.0
2009-03-26 18:02:00,12.72067,12.74253,12.67517,12.71082,11.0
2009-03-26 18:03:00,12.69483,12.71658,12.67247,12.69948,13.0
2009-03-26 18:04:00,12.69708,12.71242,12.68072,12.69182,8.0
2009-03-26 18:05:00,12.69767,12.70037,12.67973,12.69532,14.0
2009-03-26 18:06:00,12.69473,12.70987,12.67652,12.68288,10.0
2009-03-26 18:07:00,12.69627,12.70342,12.66978,12.68713,11.0
2009-03-26 18:08:00,12.68978,12.69603,12.66588,12.69593,9.0
2009-03-26 18:09:00,12.68897,12.69858,12.66753,12.68692,11.0
2009-03-26 18:10:00,12.69442,12.69718,12.67228,12.67892,11.0
2009-03-26 18:11:00,12.67892,12.69807,12.67892,12.68407,13.0
2009-03-26 18:12:00,12.69892,12.71323,12.67923,12.68993,14.0
2009-03-26 18:13:00,12.68957,12.70393,12.67882,12.68047,7.0
2009-03-26 18:14:00,12.69522,12.70562,12.67747,12.68488,11.0
2009-03-26 18:15:00,12.69582,12.70358,12.67962,12.68122,9.0
2009-03-26 18:16:00,12.69283,12.70423,12.68003,12.68448,10.0
2009-03-26 18:17:00,12.69682,12.70273,12.68532,12.68637,7.0
2009-03-26 18:18:00,12.70093,12.70502,12.68647,12.69662,14.0
2009-03-26 18:19:00,12.69313,12.71308,12.69112,12.69212,8.0
2009-03-26 18:20:00,12.70992,12.71438,12.68377,12.69997,17.0
2009-03-26 18:21:00,12.71423,12.71698,12.69647,12.69647,11.0
2009-03-26 18:22:00,12.71352,12.71642,12.69268,12.69742,9.0
2009-03-26 18:23:00,12.70247,12.72422,12.69473,12.70127,9.0
2009-03-26 18:24:00,12.71033,12.72607,12.70038,12.71208,7.0
2009-03-26 18:25:00,12.70722,12.71918,12.69517,12.71253,12.0
2009-03-26 18:26:00,12.71063,12.71752,12.67168,12.67862,13.0
2009-03-26 18:27:00,12.71218,12.71407,12.67167,12.67982,10.0
2009-03-26 18:28:00,12.68857,12.71442,12.65423,12.68838,11.0
2009-03-26 18:29:00,12.68927,12.70942,12.65142,12.67677,9.0
2009-03-26 18:30:00,12.69337,12.70918,12.6566,12.67228,9.0
2009-03-26 18:31:00,12.67523,12.69192,12.65567,12.65817,10.0
2009-03-26 18:32:00,12.67192,12.70983,12.65452,12.67688,12.0
2009-03-26 18:33:00,12.68187,12.68187,12.65678,12.66632,9.0
2009-03-26 18:34:00,12.67853,12.68788,12.66508,12.68293,7.0
2009-03-26 18:35:00,12.67642,12.68798,12.65737,12.66327,9.0
2009-03-26 18:36:00,12.67252,12.68508,12.65253,12.66392,12.0
2009-03-26 18:37:00,12.66443,12.68403,12.66377,12.66702,8.0
2009-03-26 18:38:00,12.67947,12.68557,12.65358,12.66917,10.0
2009-03-26 18:39:00,12.68098,12.68743,12.65718,12.67718,8.0
2009-03-26 18:40:00,12.67557,12.68642,12.66203,12.66548,7.0
2009-03-26 18:41:00,12.67452,12.67747,12.66122,12.67367,10.0
2009-03-26 18:42:00,12.67793,12.67793,12.63731,12.67518,8.0
2009-03-26 18:43:00,12.67652,12.67652,12.61183,12.66518,11.0
2009-03-26 18:44:00,12.67488,12.68663,12.60888,12.62426,15.0
2009-03-26 18:45:00,12.66858,12.68913,12.66858,12.68913,10.0
2009-03-26 18:46:00,12.67697,12.68793,12.67377,12.68153,10.0
2009-03-26 18:47:00,12.67262,12.69132,12.66798,12.67827,10.0
2009-03-26 18:48:00,12.68658,12.68722,12.66843,12.68382,8.0
2009-03-26 18:49:00,12.67282,12.69922,12.67282,12.68458,8.0
2009-03-26 18:50:00,12.68723,12.68723,12.66842,12.67272,11.0
2009-03-26 18:51:00,12.67827,12.69258,12.67277,12.68613,8.0
2009-03-26 18:52:00,12.68938,12.68938,12.66822,12.66822,12.0
2009-03-26 18:53:00,12.68438,12.69453,12.66142,12.66653,12.0
2009-03-26 18:54:00,12.67832,12.68932,12.66387,12.67432,10.0
2009-03-26 18:55:00,12.67368,12.68938,12.66822,12.67647,13.0
2009-03-26 18:56:00,12.68252,12.69112,12.61633,12.67123,8.0
2009-03-26 18:57:00,12.66373,12.68998,12.61542,12.66523,11.0
2009-03-26 18:58:00,12.68268,12.68813,12.62393,12.67553,10.0
2009-03-26 18:59:00,12.68373,12.69458,12.66672,12.67972,12.0
2009-03-26 19:00:00,12.68243,12.68903,12.66677,12.66892,12.0
2009-03-26 19:01:00,12.67698,12.68833,12.66722,12.67417,11.0
2009-03-26 19:02:00,12.68822,12.68822,12.63138,12.67643,11.0
2009-03-26 19:03:00,12.67432,12.69477,12.6679,12.68672,7.0
2009-03-26 19:04:00,12.69232,12.69232,12.66482,12.66972,7.0
2009-03-26 19:05:00,12.66153,12.69047,12.66153,12.66657,11.0
2009-03-26 19:06:00,12.68147,12.70362,12.67471,12.67702,11.0
2009-03-26 19:07:00,12.67638,12.68192,12.61708,12.66867,11.0
2009-03-26 19:08:00,12.68402,12.69028,12.62853,12.67467,11.0
2009-03-26 19:09:00,12.67083,12.69293,12.66453,12.66633,7.0
2009-03-26 19:10:00,12.68227,12.68542,12.67243,12.67243,9.0
2009-03-26 19:11:00,12.67437,12.69168,12.66392,12.67408,12.0
2009-03-26 19:12:00,12.67767,12.68742,12.67218,12.67497,9.0
2009-03-26 19:13:00,12.68172,12.68993,12.67012,12.68853,15.0
2009-03-26 19:14:00,12.68823,12.69423,12.66907,12.68503,11.0
2009-03-26 19:15:00,12.67233,12.68812,12.66928,12.67162,7.0
2009-03-26 19:16:00,12.68563,12.70063,12.66712,12.68398,14.0
2009-03-26 19:17:00,12.68242,12.69157,12.67433,12.68233,15.0
2009-03-26 19:18:00,12.69767,12.70448,12.67221,12.68832,12.0
2009-03-26 19:19:00,12.69793,12.70088,12.67282,12.68833,8.0
2009-03-26 19:20:00,12.69488,12.69918,12.65037,12.69307,8.0
2009-03-26 19:21:00,12.67582,12.69902,12.62698,12.68398,10.0
2009-03-26 19:22:00,12.69923,12.70628,12.67993,12.70533,8.0
2009-03-26 19:23:00,12.69683,12.70623,12.68707,12.69818,10.0
2009-03-26 19:24:00,12.71182,12.71182,12.67647,12.69002,15.0
2009-03-26 19:25:00,12.68627,12.71148,12.68507,12.70012,12.0
2009-03-26 19:26:00,12.68588,12.71193,12.67957,12.69882,15.0
2009-03-26 19:27:00,12.70453,12.70687,12.66487,12.68788,13.0
2009-03-26 19:28:00,12.70478,12.70498,12.67803,12.68823,7.0
2009-03-26 19:29:00,12.69133,12.70263,12.67803,12.68572,9.0
2009-03-26 19:30:00,12.70253,12.70472,12.66992,12.68332,11.0
2009-03-26 19:31:00,12.70322,12.70438,12.67798,12.70438,14.0
2009-03-26 19:32:00,12.69892,12.71112,12.67527,12.68973,16.0
2009-03-26 19:33:00,12.68627,12.69858,12.66953,12.67788,19.0
2009-03-26 19:34:00,12.69177,12.70097,12.66628,12.68932,11.0
2009-03-26 19:35:00,12.67642,12.69303,12.67073,12.67718,8.0
2009-03-26 19:36:00,12.69247,12.69537,12.66353,12.66803,10.0
2009-03-26 19:37:00,12.66867,12.69382,12.65987,12.66482,7.0
2009-03-26 19:38:00,12.68178,12.69162,12.62907,12.67388,10.0
2009-03-26 19:39:00,12.68452,12.68658,12.62387,12.67297,10.0
2009-03-26 19:40:00,12.68732,12.68817,12.63413,12.66747,10.0
2009-03-26 19:41:00,12.67102,12.68507,12.66402,12.66402,11.0
2009-03-26 19:42:00,12.68238,12.68347,12.66252,12.67058,9.0
2009-03-26 19:43:00,12.66248,12.68908,12.66248,12.67498,13.0
2009-03-26 19:44:00,12.68852,12.69612,12.67777,12.68587,9.0
2009-03-26 19:45:00,12.68243,12.69753,12.67493,12.68287,11.0
2009-03-26 19:46:00,12.68837,12.69433,12.62002,12.69433,10.0
2009-03-26 19:47:00,12.69752,12.69752,12.62417,12.68428,11.0
2009-03-26 19:48:00,12.69553,12.69553,12.65222,12.69253,10.0
2009-03-26 19:49:00,12.66493,12.69602,12.65513,12.66573,12.0
2009-03-26 19:50:00,12.68767,12.69618,12.66155,12.68797,11.0
2009-03-26 19:51:00,12.68143,12.68828,12.62983,12.68223,11.0
2009-03-26 19:52:00,12.68562,12.69663,12.66722,12.67302,7.0
2009-03-26 19:53:00,12.67643,12.69752,12.66787,12.67402,7.0
2009-03-26 19:54:00,12.68963,12.68973,12.66637,12.66942,12.0
2009-03-26 19:55:00,12.67513,12.68732,12.66232,12.66363,8.0
2009-03-26 19:56:00,12.67977,12.68333,12.65428,12.66233,8.0
2009-03-26 19:57:00,12.66427,12.68213,12.65322,12.66933,8.0
2009-03-26 19:58:00,12.67693,12.67792,12.66208,12.66953,15.0
2009-03-26 19:59:00,12.66917,12.68277,12.66573,12.68003,9.0
2009-03-26 20:00:00,12.68713,12.68713,12.65527,12.68477,7.0
2009-03-26 20:01:00,12.66163,12.68818,12.62098,12.66832,8.0
2009-03-26 20:02:00,12.67172,12.68463,12.63528,12.66882,11.0
2009-03-26 20:03:00,12.65682,12.66898,12.61568,12.65637,12.0
2009-03-26 20:04:00,12.66977,12.66977,12.65058,12.66007,12.0
2009-03-26 20:05:00,12.65778,12.67253,12.65255,12.66117,13.0
2009-03-26 20:06:00,12.66833,12.66833,12.64478,12.64612,8.0
2009-03-26 20:07:00,12.65113,12.67182,12.64613,12.65598,8.0
2009-03-26 20:08:00,12.66358,12.67562,12.64612,12.65212,9.0
2009-03-26 20:09:00,12.64853,12.66582,12.64708,12.65998,10.0
2009-03-26 20:10:00,12.66007,12.66007,12.61112,12.64618,14.0
2009-03-26 20:11:00,12.65328,12.66572,12.60333,12.66027,8.0
2009-03-26 20:12:00,12.65483,12.67552,12.64227,12.65757,9.0
2009-03-26 20:13:00,12.64478,12.67283,12.64163,12.64497,10.0
2009-03-26 20:14:00,12.65797,12.65992,12.64592,12.65508,11.0
2009-03-26 20:15:00,12.65342,12.65932,12.64653,12.64978,13.0
2009-03-26 20:16:00,12.65052,12.66438,12.65007,12.65262,8.0
2009-03-26 20:17:00,12.65967,12.66082,12.64718,12.64718,11.0
2009-03-26 20:18:00,12.66648,12.66648,12.64812,12.65192,10.0
2009-03-26 20:19:00,12.65793,12.66922,12.65288,12.66003,12.0
2009-03-26 20:20:00,12.66682,12.66682,12.65002,12.65118,9.0
2009-03-26 20:21:00,12.66612,12.66792,12.65003,12.66568,10.0
2009-03-26 20:22:00,12.66437,12.66437,12.64807,12.65672,8.0
2009-03-26 20:23:00,12.66318,12.66618,12.64967,12.65697,12.0
2009-03-26 20:24:00,12.66562,12.66562,12.65068,12.65287,8.0
2009-03-26 20:25:00,12.66113,12.66753,12.65063,12.65428,8.0
2009-03-26 20:26:00,12.66937,12.66937,12.65052,12.66517,12.0
2009-03-26 20:27:00,12.65337,12.66657,12.64633,12.65528,10.0
2009-03-26 20:28:00,12.65972,12.66492,12.61187,12.64028,13.0
2009-03-26 20:29:00,12.65428,12.66317,12.61053,12.64843,11.0
2009-03-26 20:30:00,12.66288,12.66308,12.61277,12.64372,7.0
2009-03-26 20:31:00,12.65218,12.67023,12.64713,12.66272,9.0
2009-03-26 20:32:00,12.66462,12.66677,12.64258,12.65797,11.0
2009-03-26 20:33:00,12.64573,12.66668,12.64573,12.65463,10.0
2009-03-26 20:34:00,12.66017,12.66017,12.64488,12.65623,7.0
2009-03-26 20:35:00,12.66167,12.66627,12.65232,12.65232,13.0
2009-03-26 20:36:00,12.66923,12.67523,12.65048,12.65458,15.0
2009-03-26 20:37:00,12.66142,12.67552,12.65382,12.66302,11.0
2009-03-26 20:38:00,12.67298,12.67363,12.65442,12.65682,9.0
2009-03-26 20:39:00,12.65828,12.66907,12.65102,12.65238,11.0
2009-03-26 20:40:00,12.66933,12.67603,12.65103,12.66383,8.0
2009-03-26 20:41:00,12.66212,12.67517,12.65093,12.66138,7.0
2009-03-26 20:42:00,12.66863,12.67223,12.64773,12.64897,16.0
2009-03-26 20:43:00,12.64427,12.66857,12.64427,12.65973,8.0
2009-03-26 20:44:00,12.66297,12.66882,12.64553,12.66387,13.0
2009-03-26 20:45:00,12.64753,12.67043,12.64753,12.64962,14.0
2009-03-26 20:46:00,12.66202,12.66248,12.64227,12.64983,11.0
2009-03-26 20:47:00,12.64582,12.65637,12.62868,12.63487,7.0
2009-03-26 20:48:00,12.63523,12.65767,12.61468,12.64002,8.0
2009-03-26 20:49:00,12.64238,12.66017,12.57997,12.63277,14.0
2009-03-26 20:50:00,12.64922,12.65223,12.62713,12.64242,7.0
2009-03-26 20:51:00,12.63407,12.65333,12.63052,12.64567,17.0
2009-03-26 20:52:00,12.65003,12.65357,12.60419,12.62462,10.0
2009-03-26 20:53:00,12.61978,12.65082,12.61487,12.62458,11.0
2009-03-26 20:54:00,12.64508,12.64508,12.56963,12.64457,13.0
2009-03-26 20:55:00,12.63692,12.64572,12.58363,12.64572,7.0
2009-03-26 20:56:00,12.64452,12.66048,12.59102,12.62448,9.0
2009-03-26 20:57:00,12.63147,12.66798,12.59957,12.62812,9.0
2009-03-26 20:58:00,12.62613,12.63478,12.60397,12.60447,7.0
2009-03-26 20:59:00,12.60992,12.63497,12.60162,12.62132,7.0
2009-03-26 21:00:00,12.63033,12.63222,12.61188,12.61618,9.0
2009-03-26 21:01:00,12.61888,12.63427,12.61672,12.62978,9.0
2009-03-26 21:02:00,12.63693,12.63728,12.57868,12.63258,10.0
2009-03-26 21:03:00,12.62503,12.63897,12.58373,12.63897,10.0
2009-03-26 21:04:00,12.64223,12.64223,12.58368,12.63928,7.0
2009-03-26 21:05:00,12.62303,12.63768,12.62022,12.62657,7.0
2009-03-26 21:06:00,12.63832,12.63832,12.57117,12.62803,10.0
2009-03-26 21:07:00,12.63447,12.64007,12.57593,12.62363,10.0
2009-03-26 21:08:00,12.63852,12.64,12.57337,12.63487,11.0
2009-03-26 21:09:00,12.63973,12.63973,12.57512,12.62723,10.0
2009-03-26 21:10:00,12.63987,12.63987,12.58278,12.63618,7.0
2009-03-26 21:11:00,12.62368,12.63597,12.62322,12.62697,15.0
2009-03-26 21:12:00,12.64147,12.64283,12.5795,12.63428,9.0
2009-03-26 21:13:00,12.63112,12.64263,12.62907,12.63948,8.0
2009-03-26 21:14:00,12.64838,12.64838,12.58723,12.62333,8.0
2009-03-26 21:15:00,12.62797,12.64562,12.58417,12.62857,9.0
2009-03-26 21:16:00,12.63753,12.65118,12.58218,12.63327,10.0
2009-03-26 21:17:00,12.63897,12.64432,12.58557,12.62683,11.0
2009-03-26 21:18:00,12.63593,12.64362,12.59267,12.63573,9.0
2009-03-26 21:19:00,12.62913,12.62913,12.57978,12.62148,8.0
2009-03-26 21:20:00,12.63983,12.64397,12.58229,12.58593,7.0
2009-03-26 21:21:00,12.63602,12.65878,12.57522,12.63567,11.0
2009-03-26 21:22:00,12.64978,12.65873,12.60332,12.64263,11.0
2009-03-26 21:23:00,12.64098,12.66037,12.60192,12.63052,12.0
2009-03-26 21:24:00,12.64573,12.66457,12.58483,12.64383,15.0
2009-03-26 21:25:00,12.64807,12.65017,12.60375,12.65008,11.0
2009-03-26 21:26:00,12.66173,12.66173,12.62006,12.65053,7.0
2009-03-26 21:27:00,12.64832,12.66053,12.64403,12.65493,13.0
2009-03-26 21:28:00,12.66748,12.66748,12.62606,12.65428,8.0
2009-03-26 21:29:00,12.66053,12.66722,12.60268,12.65073,13.0
2009-03-26 21:30:00,12.66678,12.66843,12.60067,12.65207,9.0
2009-03-26 21:31:00,12.65587,12.66857,12.63518,12.65398,12.0
2009-03-26 21:32:00,12.66853,12.66853,12.61233,12.64002,12.0
2009-03-26 21:33:00,12.65397,12.66438,12.61197,12.65432,13.0
2009-03-26 21:34:00,12.66762,12.66762,12.62699,12.66062,7.0
2009-03-26 21:35:00,12.65583,12.66618,12.61543,12.65447,8.0
2009-03-26 21:36:00,12.64278,12.67389,12.61123,12.65663,10.0
2009-03-26 21:37:00,12.67403,12.67428,12.61172,12.65868,11.0
2009-03-26 21:38:00,12.66923,12.66923,12.63551,12.66873,8.0
2009-03-26 21:39:00,12.65488,12.66873,12.64222,12.66567,9.0
2009-03-26 21:40:00,12.67147,12.6732,12.59894,12.65733,7.0
2009-03-26 21:41:00,12.66613,12.67177,12.62423,12.66898,14.0
2009-03-26 21:42:00,12.66583,12.67283,12.58984,12.65108,12.0
2009-03-26 21:43:00,12.65173,12.66813,12.60088,12.65512,10.0
2009-03-26 21:44:00,12.67068,12.67068,12.59322,12.65237,11.0
2009-03-26 21:45:00,12.65252,12.66723,12.6114,12.66267,10.0
2009-03-26 21:46:00,12.66497,12.66497,12.59102,12.65633,8.0
2009-03-26 21:47:00,12.64862,12.65957,12.63433,12.64487,8.0
2009-03-26 21:48:00,12.66078,12.66582,12.63622,12.65923,10.0
2009-03-26 21:49:00,12.64628,12.66112,12.62968,12.64313,12.0
2009-03-26 21:50:00,12.65777,12.66113,12.62868,12.64998,15.0
2009-03-26 21:51:00,12.64933,12.65793,12.63143,12.63518,11.0
2009-03-26 21:52:00,12.64987,12.66242,12.63208,12.64807,11.0
2009-03-26 21:53:00,12.64773,12.66228,12.63303,12.63553,7.0
2009-03-26 21:54:00,12.65013,12.65547,12.63003,12.64762,8.0
2009-03-26 21:55:00,12.64252,12.65118,12.63443,12.64778,9.0
2009-03-26 21:56:00,12.64342,12.64692,12.63352,12.64692,13.0
2009-03-26 21:57:00,12.64728,12.64728,12.62732,12.62922,8.0
2009-03-26 21:58:00,12.64413,12.64692,12.61633,12.64293,13.0
2009-03-26 21:59:00,12.63252,12.64553,12.63062,12.63318,11.0
2009-03-26 22:00:00,12.65088,12.65088,12.63043,12.64398,15.0
2009-03-26 22:01:00,12.64618,12.64618,12.61317,12.62228,16.0
2009-03-26 22:02:00,12.63778,12.64663,12.61247,12.61798,19.0
2009-03-26 22:03:00,12.62448,12.63417,12.60867,12.62203,10.0
2009-03-26 22:04:00,12.62277,12.62813,12.60357,12.61318,18.0
2009-03-26 22:05:00,12.62352,12.62352,12.60139,12.62198,17.0
2009-03-26 22:06:00,12.62477,12.62477,12.60427,12.60543,23.0
2009-03-26 22:07:00,12.62033,12.62578,12.60422,12.61413,24.0
2009-03-26 22:08:00,12.62603,12.62763,12.60732,12.62763,19.0
2009-03-26 22:09:00,12.62932,12.62932,12.60728,12.61293,13.0
2009-03-26 22:10:00,12.62653,12.62653,12.60382,12.62217,26.0
2009-03-26 22:11:00,12.61263,12.63628,12.60463,12.61053,17.0
2009-03-26 22:12:00,12.61803,12.61803,12.59938,12.61342,23.0
2009-03-26 22:13:00,12.60662,12.61773,12.60472,12.61232,24.0
2009-03-26 22:14:00,12.62667,12.62667,12.60493,12.61652,18.0
2009-03-26 22:15:00,12.61363,12.62263,12.60832,12.62093,12.0
2009-03-26 22:16:00,12.62312,12.62437,12.60563,12.62437,18.0
2009-03-26 22:17:00,12.61253,12.62577,12.61018,12.62577,17.0
2009-03-26 22:18:00,12.62702,12.62702,12.61067,12.62478,14.0
2009-03-26 22:19:00,12.62253,12.62577,12.60943,12.62577,7.0
2009-03-26 22:20:00,12.62298,12.62382,12.61117,12.62382,15.0
2009-03-26 22:21:00,12.61728,12.62898,12.61338,12.62898,14.0
2009-03-26 22:22:00,12.62893,12.63327,12.61527,12.63327,25.0
2009-03-26 22:23:00,12.63008,12.64133,12.61232,12.61762,13.0
2009-03-26 22:24:00,12.62962,12.62962,12.61073,12.62892,21.0
2009-03-26 22:25:00,12.61603,12.62493,12.60562,12.61292,8.0
2009-03-26 22:26:00,12.62583,12.62583,12.60608,12.61667,16.0
2009-03-26 22:27:00,12.62268,12.62933,12.60613,12.62772,22.0
2009-03-26 22:28:00,12.63222,12.63222,12.60603,12.62752,9.0
2009-03-26 22:29:00,12.62932,12.62932,12.60718,12.62683,27.0
2009-03-26 22:30:00,12.63197,12.63197,12.60952,12.62588,20.0
2009-03-26 22:31:00,12.62747,12.63528,12.61563,12.62993,13.0
2009-03-26 22:32:00,12.63773,12.63897,12.61587,12.62872,15.0
2009-03-26 22:33:00,12.62473,12.63953,12.61838,12.63148,10.0
2009-03-26 22:34:00,12.62938,12.63223,12.61397,12.61623,32.0
2009-03-26 22:35:00,12.62758,12.63087,12.61078,12.62242,21.0
2009-03-26 22:36:00,12.62878,12.62878,12.61168,12.62382,16.0
2009-03-26 22:37:00,12.62347,12.62622,12.59943,12.62497,24.0
2009-03-26 22:38:00,12.62463,12.62463,12.61138,12.61173,24.0
2009-03-26 22:39:00,12.61412,12.62607,12.60767,12.61312,17.0
2009-03-26 22:40:00,12.62783,12.62783,12.61188,12.62302,17.0
2009-03-26 22:41:00,12.62443,12.62978,12.60633,12.61883,14.0
2009-03-26 22:42:00,12.61873,12.62737,12.60913,12.62737,13.0
2009-03-26 22:43:00,12.61897,12.63007,12.61753,12.62028,14.0
2009-03-26 22:44:00,12.63388,12.63512,12.61697,12.61958,15.0
2009-03-26 22:45:00,12.63013,12.63163,12.61987,12.63163,17.0
2009-03-26 22:46:00,12.61942,12.63222,12.61503,12.61952,21.0
2009-03-26 22:47:00,12.61938,12.63297,12.61868,12.63297,22.0
2009-03-26 22:48:00,12.61837,12.63327,12.61307,12.63327,21.0
2009-03-26 22:49:00,12.62148,12.63422,12.62131,12.62482,20.0
2009-03-26 22:50:00,12.63768,12.63768,12.61563,12.61937,20.0
2009-03-26 22:51:00,12.63223,12.63433,12.62198,12.63433,8.0
2009-03-26 22:52:00,12.63553,12.63553,12.62047,12.62593,22.0
2009-03-26 22:53:00,12.63502,12.63502,12.62233,12.62488,17.0
2009-03-26 22:54:00,12.63927,12.63927,12.62057,12.62357,15.0
2009-03-26 22:55:00,12.62442,12.64057,12.61918,12.62003,14.0
2009-03-26 22:56:00,12.63517,12.63517,12.61933,12.62592,18.0
2009-03-26 22:57:00,12.61733,12.63238,12.61663,12.63238,17.0
2009-03-26 22:58:00,12.61972,12.64037,12.61972,12.62433,24.0
2009-03-26 22:59:00,12.62732,12.63937,12.62547,12.63272,9.0
2009-03-26 23:00:00,12.64397,12.64397,12.62782,12.64022,10.0
2009-03-26 23:01:00,12.64093,12.64828,12.62972,12.63718,7.0
2009-03-26 23:02:00,12.65023,12.65023,12.62773,12.64477,8.0
2009-03-26 23:03:00,12.63198,12.64652,12.63172,12.64652,10.0
2009-03-26 23:04:00,12.64313,12.64467,12.62429,12.63143,11.0
2009-03-26 23:05:00,12.64203,12.64393,12.63063,12.64393,7.0
2009-03-26 23:06:00,12.64237,12.64237,12.62832,12.64163,11.0
2009-03-26 23:07:00,12.64182,12.64292,12.62583,12.63073,13.0
2009-03-26 23:08:00,12.64278,12.65233,12.63092,12.65233,11.0
2009-03-26 23:09:00,12.65253,12.65317,12.63922,12.64012,8.0
2009-03-26 23:10:00,12.65403,12.65403,12.64048,12.65063,13.0
2009-03-26 23:11:00,12.65223,12.65252,12.63663,12.65252,8.0
2009-03-26 23:12:00,12.63822,12.65268,12.63822,12.65243,7.0
2009-03-26 23:13:00,12.65122,12.65272,12.63892,12.65272,10.0
2009-03-26 23:14:00,12.65142,12.65547,12.64033,12.64033,7.0
2009-03-26 23:15:00,12.65208,12.65382,12.63853,12.65382,9.0
2009-03-26 23:16:00,12.65163,12.65832,12.64042,12.64222,8.0
2009-03-26 23:17:00,12.64228,12.65722,12.64177,12.65722,7.0
2009-03-26 23:18:00,12.65373,12.65828,12.63893,12.65828,10.0
2009-03-26 23:19:00,12.64407,12.65723,12.63922,12.64152,10.0
2009-03-26 23:20:00,12.65287,12.65287,12.63668,12.65117,7.0
2009-03-26 23:21:00,12.64923,12.64923,12.63582,12.63678,8.0
2009-03-26 23:22:00,12.64877,12.64877,12.63328,12.63787,10.0
2009-03-26 23:23:00,12.64403,12.65052,12.63622,12.65052,14.0
2009-03-26 23:24:00,12.65318,12.65318,12.63473,12.64977,9.0
2009-03-26 23:25:00,12.64852,12.65272,12.64571,12.65253,7.0
2009-03-26 23:26:00,12.63628,12.64803,12.63628,12.63637,9.0
2009-03-26 23:27:00,12.63417,12.65007,12.63159,12.65007,12.0
2009-03-26 23:28:00,12.64852,12.66217,12.63187,12.64383,8.0
2009-03-26 23:29:00,12.63777,12.66207,12.63777,12.64662,9.0
2009-03-26 23:30:00,12.66322,12.66322,12.64638,12.65973,7.0
2009-03-26 23:31:00,12.66147,12.66147,12.64588,12.65502,9.0
2009-03-26 23:32:00,12.66373,12.66373,12.64968,12.66098,9.0
2009-03-26 23:33:00,12.66262,12.66378,12.64827,12.66378,11.0
2009-03-26 23:34:00,12.66192,12.66192,12.64822,12.64822,17.0
2009-03-26 23:35:00,12.66168,12.66303,12.65432,12.66303,11.0
2009-03-26 23:36:00,12.66313,12.66588,12.66194,12.66552,14.0
2009-03-26 23:37:00,12.66623,12.66927,12.64538,12.66433,9.0
2009-03-26 23:38:00,12.64983,12.66438,12.64328,12.66438,15.0
2009-03-26 23:39:00,12.66597,12.66742,12.64872,12.66283,11.0
2009-03-26 23:40:00,12.65053,12.66338,12.64733,12.66053,9.0
2009-03-26 23:41:00,12.65248,12.66422,12.64737,12.66422,10.0
2009-03-26 23:42:00,12.66232,12.66362,12.65295,12.66063,12.0
2009-03-26 23:43:00,12.66217,12.66217,12.64677,12.66153,13.0
2009-03-26 23:44:00,12.66322,12.66322,12.64878,12.65993,10.0
2009-03-26 23:45:00,12.64922,12.66252,12.64878,12.66097,7.0
2009-03-26 23:46:00,12.65832,12.66357,12.64847,12.65943,8.0
2009-03-26 23:47:00,12.65973,12.65997,12.64763,12.65042,10.0
2009-03-26 23:48:00,12.66513,12.66817,12.65112,12.65288,8.0
2009-03-26 23:49:00,12.67068,12.67068,12.64932,12.66552,10.0
2009-03-26 23:50:00,12.66663,12.66753,12.65398,12.66638,8.0
2009-03-26 23:51:00,12.66448,12.66967,12.65552,12.66097,7.0
2009-03-26 23:52:00,12.67753,12.67753,12.65555,12.65778,10.0
2009-03-26 23:53:00,12.66128,12.67662,12.65942,12.67662,8.0
2009-03-26 23:54:00,12.67177,12.67467,12.65795,12.67328,14.0
2009-03-26 23:55:00,12.67332,12.67353,12.65873,12.67353,8.0
2009-03-26 23:56:00,12.67312,12.67312,12.66003,12.66003,8.0
2009-03-26 23:57:00,12.66148,12.67258,12.65928,12.67258,8.0
2009-03-26 23:58:00,12.67443,12.67548,12.67062,12.67548,7.0
2009-03-26 23:59:00,12.67567,12.67648,12.65777,12.65777,10.0
2009-03-27 00:00:00,12.67042,12.67437,12.64923,12.67393,12.0
2009-03-27 00:01:00,12.65867,12.67263,12.63787,12.65243,10.0
2009-03-27 00:02:00,12.66462,12.66613,12.65312,12.66493,13.0
2009-03-27 00:03:00,12.66422,12.66827,12.65193,12.66827,7.0
2009-03-27 00:04:00,12.66482,12.66482,12.65176,12.65933,11.0
2009-03-27 00:05:00,12.66567,12.66727,12.65168,12.66268,14.0
2009-03-27 00:06:00,12.65018,12.66392,12.63672,12.65278,11.0
2009-03-27 00:07:00,12.65287,12.66323,12.63672,12.65292,11.0
2009-03-27 00:08:00,12.66803,12.66803,12.64013,12.64013,8.0
2009-03-27 00:09:00,12.65257,12.66702,12.64217,12.66702,9.0
2009-03-27 00:10:00,12.66842,12.66873,12.65412,12.66743,8.0
2009-03-27 00:11:00,12.66908,12.66918,12.65268,12.66238,9.0
2009-03-27 00:12:00,12.66862,12.66862,12.64502,12.66857,8.0
2009-03-27 00:13:00,12.65203,12.67213,12.64378,12.67213,8.0
2009-03-27 00:14:00,12.66652,12.66762,12.64622,12.66762,7.0
2009-03-27 00:15:00,12.66838,12.66838,12.65602,12.66658,11.0
2009-03-27 00:16:00,12.67017,12.67017,12.64433,12.65882,11.0
2009-03-27 00:17:00,12.66562,12.66822,12.64293,12.66797,7.0
2009-03-27 00:18:00,12.65072,12.66573,12.64013,12.66463,10.0
2009-03-27 00:19:00,12.66142,12.66892,12.64238,12.66892,11.0
2009-03-27 00:20:00,12.65392,12.66593,12.64438,12.66457,12.0
2009-03-27 00:21:00,12.66562,12.66793,12.64503,12.65628,15.0
2009-03-27 00:22:00,12.67067,12.67067,12.64572,12.65713,11.0
2009-03-27 00:23:00,12.65483,12.66993,12.64483,12.66928,8.0
2009-03-27 00:24:00,12.66728,12.66977,12.64572,12.66977,12.0
2009-03-27 00:25:00,12.67037,12.67037,12.65693,12.66693,10.0
2009-03-27 00:26:00,12.67123,12.67342,12.64568,12.65738,12.0
2009-03-27 00:27:00,12.66993,12.67213,12.65753,12.67213,15.0
2009-03-27 00:28:00,12.67167,12.67252,12.67048,12.67252,7.0
2009-03-27 00:29:00,12.67273,12.67768,12.67273,12.67543,9.0
2009-03-27 00:30:00,12.66988,12.67752,12.64513,12.66832,9.0
2009-03-27 00:31:00,12.66373,12.67378,12.64623,12.67378,8.0
2009-03-27 00:32:00,12.65682,12.66157,12.65682,12.65883,8.0
2009-03-27 00:34:00,12.67087,12.67087,12.64627,12.65672,10.0
2009-03-27 00:35:00,12.66823,12.67112,12.65638,12.66988,7.0
2009-03-27 00:36:00,12.67033,12.67033,12.64233,12.65687,8.0
2009-03-27 00:37:00,12.65738,12.67068,12.64633,12.66682,10.0
2009-03-27 00:38:00,12.66993,12.67177,12.64708,12.65143,11.0
2009-03-27 00:39:00,12.66663,12.66793,12.63923,12.66793,7.0
2009-03-27 00:40:00,12.65147,12.66682,12.64303,12.65353,11.0
2009-03-27 00:41:00,12.66462,12.66843,12.65513,12.66843,13.0
2009-03-27 00:42:00,12.65048,12.66513,12.64302,12.66513,11.0
2009-03-27 00:43:00,12.66533,12.66567,12.64182,12.66372,8.0
2009-03-27 00:44:00,12.66513,12.66513,12.63928,12.66123,13.0
2009-03-27 00:45:00,12.66273,12.66273,12.63733,12.66232,8.0
2009-03-27 00:46:00,12.64942,12.66278,12.64028,12.66263,7.0
2009-03-27 00:47:00,12.65062,12.66432,12.65023,12.66432,10.0
2009-03-27 00:48:00,12.66462,12.66462,12.64167,12.65183,7.0
2009-03-27 00:49:00,12.65128,12.66322,12.65128,12.66322,9.0
2009-03-27 00:50:00,12.66673,12.66673,12.64352,12.66522,8.0
2009-03-27 00:51:00,12.66488,12.66878,12.65477,12.66652,7.0
2009-03-27 00:52:00,12.66773,12.66811,12.65234,12.66668,10.0
2009-03-27 00:53:00,12.65237,12.66712,12.64322,12.66712,10.0
2009-03-27 00:54:00,12.66787,12.66787,12.64567,12.64567,7.0
2009-03-27 00:55:00,12.66743,12.66743,12.64465,12.65608,8.0
2009-03-27 00:56:00,12.66887,12.66887,12.64518,12.65627,10.0
2009-03-27 00:57:00,12.64223,12.67202,12.64223,12.67202,14.0
2009-03-27 00:58:00,12.65828,12.67317,12.64772,12.67257,9.0
2009-03-27 00:59:00,12.67132,12.67253,12.64772,12.67033,7.0
2009-03-27 01:00:00,12.67268,12.67268,12.64482,12.65727,9.0
2009-03-27 01:01:00,12.65427,12.67013,12.64567,12.64567,12.0
2009-03-27 01:02:00,12.67092,12.67123,12.64573,12.67123,8.0
2009-03-27 01:03:00,12.66517,12.67237,12.64777,12.66602,9.0
2009-03-27 01:04:00,12.67502,12.67502,12.64656,12.65933,7.0
2009-03-27 01:05:00,12.67187,12.67652,12.65908,12.67652,9.0
2009-03-27 01:06:00,12.67303,12.67303,12.64903,12.67048,9.0
2009-03-27 01:07:00,12.66022,12.67268,12.64717,12.67268,11.0
2009-03-27 01:08:00,12.67132,12.67243,12.64852,12.67092,17.0
2009-03-27 01:09:00,12.67348,12.67387,12.64708,12.67023,11.0
2009-03-27 01:10:00,12.67263,12.67263,12.64858,12.66902,14.0
2009-03-27 01:11:00,12.66973,12.67273,12.64428,12.67273,9.0
2009-03-27 01:12:00,12.67333,12.67498,12.66386,12.67498,15.0
2009-03-27 01:13:00,12.67647,12.67737,12.64573,12.64573,11.0
2009-03-27 01:14:00,12.67223,12.67223,12.64488,12.66563,9.0
2009-03-27 01:15:00,12.66718,12.67022,12.64293,12.67022,10.0
2009-03-27 01:16:00,12.65482,12.67138,12.64313,12.64773,12.0
2009-03-27 01:17:00,12.67157,12.67157,12.64712,12.67013,13.0
2009-03-27 01:18:00,12.67312,12.67312,12.65818,12.66993,10.0
2009-03-27 01:19:00,12.67042,12.67407,12.65732,12.66927,7.0
2009-03-27 01:20:00,12.66912,12.66912,12.64687,12.66783,8.0
2009-03-27 01:21:00,12.65713,12.67642,12.64563,12.67642,10.0
2009-03-27 01:22:00,12.67293,12.67293,12.64718,12.66948,8.0
2009-03-27 01:23:00,12.66618,12.67602,12.65002,12.67602,10.0
2009-03-27 01:24:00,12.66343,12.67708,12.64887,12.66458,8.0
2009-03-27 01:25:00,12.66248,12.67517,12.64767,12.67517,7.0
2009-03-27 01:26:00,12.67473,12.67473,12.65913,12.67048,10.0
2009-03-27 01:27:00,12.67498,12.67498,12.65008,12.66342,8.0
2009-03-27 01:28:00,12.67587,12.67587,12.65177,12.66398,14.0
2009-03-27 01:29:00,12.67492,12.67703,12.65053,12.67703,8.0
2009-03-27 01:30:00,12.65052,12.67558,12.65052,12.65193,8.0
2009-03-27 01:31:00,12.67638,12.67828,12.65338,12.67828,8.0
2009-03-27 01:32:00,12.66443,12.67678,12.65153,12.67678,7.0
2009-03-27 01:33:00,12.67697,12.67697,12.66338,12.67507,10.0
2009-03-27 01:34:00,12.67652,12.67917,12.65343,12.66603,12.0
2009-03-27 01:35:00,12.65327,12.67713,12.65327,12.67713,10.0
2009-03-27 01:36:00,12.67962,12.67962,12.65482,12.66693,13.0
2009-03-27 01:37:00,12.66632,12.67967,12.65353,12.66587,7.0
2009-03-27 01:38:00,12.67942,12.67942,12.65343,12.67093,11.0
2009-03-27 01:39:00,12.67737,12.67737,12.65508,12.67428,14.0
2009-03-27 01:40:00,12.66358,12.67618,12.64852,12.67618,11.0
2009-03-27 01:41:00,12.67647,12.67647,12.64582,12.67432,11.0
2009-03-27 01:42:00,12.64933,12.67173,12.64933,12.67173,8.0
2009-03-27 01:43:00,12.65977,12.67347,12.64433,12.65972,9.0
2009-03-27 01:44:00,12.67182,12.67432,12.64407,12.67413,8.0
2009-03-27 01:45:00,12.67578,12.67578,12.65008,12.66948,9.0
2009-03-27 01:46:00,12.67812,12.67812,12.66292,12.67427,8.0
2009-03-27 01:47:00,12.67293,12.67773,12.65193,12.67773,8.0
2009-03-27 01:48:00,12.67432,12.67613,12.65142,12.66112,7.0
2009-03-27 01:49:00,12.66168,12.67192,12.64777,12.65588,11.0
2009-03-27 01:50:00,12.67237,12.67252,12.64783,12.67252,11.0
2009-03-27 01:51:00,12.66992,12.67277,12.64773,12.67277,7.0
2009-03-27 01:52:00,12.65382,12.67073,12.64363,12.65353,10.0
2009-03-27 01:53:00,12.65172,12.66927,12.64298,12.65712,11.0
2009-03-27 01:54:00,12.66882,12.66882,12.64493,12.65527,12.0
2009-03-27 01:55:00,12.65672,12.66823,12.65611,12.66798,15.0
2009-03-27 01:56:00,12.66967,12.66967,12.63932,12.66723,11.0
2009-03-27 01:57:00,12.65403,12.67143,12.64773,12.67048,8.0
2009-03-27 01:58:00,12.67288,12.67288,12.63792,12.64837,12.0
2009-03-27 02:01:00,12.64563,12.66262,12.63658,12.66262,24.0
2009-03-27 02:02:00,12.64528,12.66132,12.64528,12.66033,17.0
2009-03-27 02:03:00,12.65062,12.66677,12.63853,12.66677,18.0
2009-03-27 02:04:00,12.66373,12.66772,12.64417,12.66622,14.0
2009-03-27 02:05:00,12.66587,12.67017,12.64423,12.67017,15.0
2009-03-27 02:06:00,12.65638,12.66813,12.64287,12.65392,17.0
2009-03-27 02:07:00,12.65053,12.66577,12.64417,12.65213,22.0
2009-03-27 02:08:00,12.67023,12.67023,12.65463,12.65463,8.0
2009-03-27 02:09:00,12.66517,12.66758,12.64308,12.66758,20.0
2009-03-27 02:10:00,12.66942,12.66942,12.64417,12.66828,20.0
2009-03-27 02:11:00,12.66847,12.67093,12.64413,12.65487,21.0
2009-03-27 02:12:00,12.66767,12.67397,12.64587,12.66318,22.0
2009-03-27 02:13:00,12.66302,12.67642,12.65092,12.65092,21.0
2009-03-27 02:14:00,12.67263,12.67943,12.65212,12.67393,17.0
2009-03-27 02:15:00,12.66468,12.67918,12.65213,12.67918,15.0
2009-03-27 02:16:00,12.66538,12.67597,12.65614,12.67597,14.0
2009-03-27 02:17:00,12.67317,12.67732,12.65492,12.67103,13.0
2009-03-27 02:18:00,12.67693,12.67883,12.65468,12.67883,14.0
2009-03-27 02:19:00,12.65342,12.68033,12.65016,12.68033,17.0
2009-03-27 02:20:00,12.66552,12.67852,12.65403,12.67852,17.0
2009-03-27 02:21:00,12.67733,12.67867,12.65667,12.67453,24.0
2009-03-27 02:22:00,12.68227,12.68227,12.65402,12.67747,24.0
2009-03-27 02:23:00,12.67822,12.68158,12.65353,12.68158,16.0
2009-03-27 02:24:00,12.66162,12.67748,12.65343,12.67748,21.0
2009-03-27 02:25:00,12.67763,12.67863,12.65261,12.66298,32.0
2009-03-27 02:26:00,12.67998,12.67998,12.64933,12.64933,10.0
2009-03-27 02:27:00,12.67482,12.67823,12.65358,12.67823,15.0
2009-03-27 02:28:00,12.68063,12.68063,12.66403,12.67717,13.0
2009-03-27 02:29:00,12.67358,12.68473,12.65293,12.67447,20.0
2009-03-27 02:30:00,12.68603,12.68612,12.66052,12.67752,27.0
2009-03-27 02:31:00,12.68702,12.69342,12.66887,12.69342,9.0
2009-03-27 02:32:00,12.67752,12.69113,12.66532,12.67318,22.0
2009-03-27 02:33:00,12.68917,12.68943,12.66673,12.68943,16.0
2009-03-27 02:34:00,12.67902,12.69518,12.66802,12.68273,8.0
2009-03-27 02:35:00,12.69512,12.69693,12.67188,12.68322,21.0
2009-03-27 02:36:00,12.69952,12.69952,12.66633,12.68218,13.0
2009-03-27 02:37:00,12.68917,12.69443,12.67038,12.69443,25.0
2009-03-27 02:38:00,12.68138,12.69408,12.66557,12.67648,14.0
2009-03-27 02:39:00,12.68412,12.68687,12.66663,12.68398,15.0
2009-03-27 02:40:00,12.69257,12.69257,12.66273,12.66273,7.0
2009-03-27 02:41:00,12.67858,12.68608,12.66473,12.67692,14.0
2009-03-27 02:42:00,12.69207,12.69207,12.66618,12.68983,17.0
2009-03-27 02:43:00,12.67887,12.68857,12.66553,12.67602,18.0
2009-03-27 02:44:00,12.69233,12.69233,12.67718,12.69013,12.0
2009-03-27 02:45:00,12.67762,12.69397,12.66668,12.69397,18.0
2009-03-27 02:46:00,12.69042,12.69042,12.66378,12.67452,24.0
2009-03-27 02:47:00,12.68452,12.69923,12.67363,12.67973,23.0
2009-03-27 02:48:00,12.69573,12.69653,12.67173,12.69653,17.0
2009-03-27 02:49:00,12.68507,12.70163,12.67473,12.70163,26.0
2009-03-27 02:50:00,12.68973,12.69887,12.67727,12.68782,13.0
2009-03-27 02:51:00,12.68623,12.69877,12.67317,12.68033,19.0
2009-03-27 02:52:00,12.69993,12.70372,12.66952,12.69213,24.0
2009-03-27 02:53:00,12.69553,12.70842,12.69013,12.69167,23.0
2009-03-27 02:54:00,12.70838,12.70838,12.68348,12.69332,17.0
2009-03-27 02:55:00,12.69538,12.70508,12.67378,12.69597,18.0
2009-03-27 02:56:00,12.69993,12.69993,12.67093,12.68438,10.0
2009-03-27 02:57:00,12.69358,12.69473,12.66328,12.69078,19.0
2009-03-27 02:58:00,12.67768,12.68698,12.66397,12.68698,16.0
2009-03-27 02:59:00,12.68658,12.69017,12.65423,12.68208,15.0
2009-03-27 03:00:00,12.69418,12.69418,12.66672,12.67932,11.0
2009-03-27 03:01:00,12.68133,12.69243,12.67331,12.68093,13.0
2009-03-27 03:02:00,12.69662,12.69662,12.67208,12.68538,8.0
2009-03-27 03:03:00,12.68512,12.69412,12.67992,12.69412,13.0
2009-03-27 03:04:00,12.68558,12.69162,12.66608,12.69162,9.0
2009-03-27 03:05:00,12.68232,12.69707,12.63082,12.68473,8.0
2009-03-27 03:06:00,12.69523,12.70163,12.63368,12.68803,7.0
2009-03-27 03:07:00,12.67747,12.70317,12.67747,12.70317,11.0
2009-03-27 03:08:00,12.68678,12.70402,12.68098,12.70243,11.0
2009-03-27 03:09:00,12.69208,12.70862,12.64147,12.68677,15.0
2009-03-27 03:10:00,12.70023,12.70023,12.63583,12.69788,12.0
2009-03-27 03:11:00,12.68813,12.70438,12.63428,12.70438,10.0
2009-03-27 03:12:00,12.69817,12.70112,12.63958,12.69922,8.0
2009-03-27 03:13:00,12.69593,12.70012,12.64042,12.69107,8.0
2009-03-27 03:14:00,12.70407,12.70407,12.64093,12.69182,10.0
2009-03-27 03:15:00,12.69157,12.70112,12.64148,12.68768,11.0
2009-03-27 03:16:00,12.70212,12.70333,12.63847,12.70273,10.0
2009-03-27 03:17:00,12.69528,12.70103,12.64182,12.70103,12.0
2009-03-27 03:18:00,12.69248,12.70393,12.68147,12.69183,14.0
2009-03-27 03:19:00,12.67903,12.7056,12.65907,12.70537,7.0
2009-03-27 03:20:00,12.70497,12.70497,12.68742,12.69348,9.0
2009-03-27 03:21:00,12.69233,12.69953,12.63543,12.67523,8.0
2009-03-27 03:22:00,12.69738,12.69963,12.63498,12.69963,11.0
2009-03-27 03:23:00,12.68243,12.69683,12.63407,12.68188,10.0
2009-03-27 03:24:00,12.69487,12.69487,12.63162,12.67893,8.0
2009-03-27 03:25:00,12.67552,12.69242,12.62783,12.68652,7.0
2009-03-27 03:26:00,12.68702,12.69833,12.62918,12.66667,13.0
2009-03-27 03:27:00,12.64452,12.69517,12.63007,12.66993,12.0
2009-03-27 03:28:00,12.66818,12.66958,12.63127,12.66617,12.0
2009-03-27 03:29:00,12.65197,12.66548,12.63547,12.66548,9.0
2009-03-27 03:30:00,12.67163,12.67612,12.64208,12.66213,13.0
2009-03-27 03:31:00,12.66168,12.67842,12.61278,12.67048,8.0
2009-03-27 03:32:00,12.67473,12.67473,12.61177,12.66982,13.0
2009-03-27 03:33:00,12.66073,12.67188,12.65452,12.65683,7.0
2009-03-27 03:34:00,12.67388,12.67388,12.60322,12.67067,11.0
2009-03-27 03:35:00,12.66603,12.67633,12.60782,12.67633,15.0
2009-03-27 03:36:00,12.66092,12.67538,12.60997,12.67538,12.0
2009-03-27 03:37:00,12.66173,12.67333,12.61472,12.66958,11.0
2009-03-27 03:38:00,12.67187,12.67187,12.60752,12.65742,11.0
2009-03-27 03:39:00,12.66917,12.67283,12.60908,12.67283,7.0
2009-03-27 03:40:00,12.65438,12.67052,12.60812,12.66033,8.0
2009-03-27 03:41:00,12.65993,12.67417,12.6376,12.66743,9.0
2009-03-27 03:42:00,12.67053,12.67238,12.60818,12.66167,11.0
2009-03-27 03:43:00,12.65787,12.67123,12.61023,12.67123,10.0
2009-03-27 03:44:00,12.67297,12.67547,12.62426,12.67547,9.0
2009-03-27 03:45:00,12.67353,12.67928,12.61128,12.67928,8.0
2009-03-27 03:46:00,12.66228,12.67623,12.61447,12.66232,8.0
2009-03-27 03:47:00,12.66438,12.68107,12.61557,12.68107,9.0
2009-03-27 03:48:00,12.66597,12.67837,12.65622,12.66288,15.0
2009-03-27 03:49:00,12.66218,12.67927,12.61248,12.67927,7.0
2009-03-27 03:50:00,12.67813,12.67813,12.61403,12.64993,10.0
2009-03-27 03:51:00,12.67497,12.67942,12.61232,12.66372,11.0
2009-03-27 03:52:00,12.67493,12.67493,12.61552,12.64917,10.0
2009-03-27 03:53:00,12.65733,12.67512,12.61168,12.67512,10.0
2009-03-27 03:54:00,12.66317,12.67383,12.64258,12.67383,7.0
2009-03-27 03:55:00,12.66128,12.67358,12.64642,12.65073,7.0
2009-03-27 03:56:00,12.67897,12.67897,12.61278,12.65843,10.0
2009-03-27 03:57:00,12.65898,12.67398,12.61213,12.66283,10.0
2009-03-27 03:58:00,12.66998,12.67828,12.61402,12.66618,9.0
2009-03-27 03:59:00,12.67528,12.67828,12.66327,12.66443,9.0
2009-03-27 04:00:00,12.67892,12.67892,12.65122,12.66902,7.0
2009-03-27 04:01:00,12.66417,12.67628,12.65417,12.66623,7.0
2009-03-27 04:02:00,12.67162,12.67917,12.67081,12.67917,9.0
2009-03-27 04:03:00,12.65688,12.68002,12.65688,12.68002,9.0
2009-03-27 04:04:00,12.66642,12.67917,12.66642,12.67862,7.0
2009-03-27 04:05:00,12.68027,12.68188,12.65542,12.68188,13.0
2009-03-27 04:06:00,12.66198,12.68053,12.65698,12.66668,11.0
2009-03-27 04:07:00,12.67222,12.68043,12.65543,12.68043,10.0
2009-03-27 04:08:00,12.68117,12.68117,12.65207,12.65207,17.0
2009-03-27 04:09:00,12.66312,12.67713,12.65273,12.66572,7.0
2009-03-27 04:10:00,12.67817,12.67817,12.66347,12.66458,14.0
2009-03-27 04:11:00,12.66462,12.69607,12.66248,12.67873,8.0
2009-03-27 04:12:00,12.69427,12.69427,12.64998,12.67042,7.0
2009-03-27 04:13:00,12.65943,12.67192,12.64782,12.67072,11.0
2009-03-27 04:14:00,12.64692,12.67142,12.64692,12.65953,14.0
2009-03-27 04:15:00,12.64497,12.67487,12.64497,12.67487,13.0
2009-03-27 04:16:00,12.67123,12.67123,12.64723,12.66787,8.0
2009-03-27 04:17:00,12.67187,12.67187,12.64082,12.65283,16.0
2009-03-27 04:18:00,12.66138,12.66138,12.64007,12.65252,7.0
2009-03-27 04:19:00,12.65183,12.66863,12.63868,12.66863,8.0
2009-03-27 04:20:00,12.65288,12.66807,12.64418,12.65648,11.0
2009-03-27 04:21:00,12.65482,12.67288,12.64363,12.67288,9.0
2009-03-27 04:22:00,12.65462,12.66362,12.64133,12.65382,11.0
2009-03-27 04:23:00,12.65428,12.66727,12.64557,12.65833,15.0
2009-03-27 04:24:00,12.67092,12.67317,12.64788,12.65687,13.0
2009-03-27 04:25:00,12.65713,12.66693,12.64698,12.65607,7.0
2009-03-27 04:26:00,12.67333,12.67333,12.64852,12.65613,10.0
2009-03-27 04:27:00,12.67107,12.67163,12.65766,12.65852,11.0
2009-03-27 04:28:00,12.67782,12.67782,12.65913,12.66578,9.0
2009-03-27 04:29:00,12.66592,12.67208,12.64938,12.67208,7.0
2009-03-27 04:30:00,12.67493,12.67493,12.65898,12.67298,11.0
2009-03-27 04:31:00,12.65388,12.67068,12.64723,12.65542,13.0
2009-03-27 04:32:00,12.67528,12.67528,12.64603,12.66187,10.0
2009-03-27 04:33:00,12.65887,12.67182,12.64693,12.65957,12.0
2009-03-27 04:34:00,12.67268,12.67268,12.64692,12.65813,8.0
2009-03-27 04:35:00,12.66927,12.66927,12.65808,12.66892,8.0
2009-03-27 04:36:00,12.67187,12.67187,12.64928,12.66958,12.0
2009-03-27 04:37:00,12.65062,12.67467,12.65062,12.67467,8.0
2009-03-27 04:38:00,12.66168,12.67542,12.65217,12.67542,10.0
2009-03-27 04:39:00,12.67188,12.67702,12.65353,12.66512,9.0
2009-03-27 04:40:00,12.67993,12.67993,12.65643,12.67773,12.0
2009-03-27 04:41:00,12.66912,12.68052,12.65778,12.66918,10.0
2009-03-27 04:42:00,12.66488,12.68427,12.65422,12.68007,11.0
2009-03-27 04:43:00,12.68192,12.68192,12.65768,12.68102,8.0
2009-03-27 04:44:00,12.68248,12.68248,12.65762,12.67072,13.0
2009-03-27 04:45:00,12.68128,12.68387,12.65927,12.65927,11.0
2009-03-27 04:46:00,12.68517,12.68517,12.65968,12.67908,10.0
2009-03-27 04:47:00,12.68677,12.68677,12.65632,12.68033,9.0
2009-03-27 04:48:00,12.68277,12.68277,12.65342,12.67738,8.0
2009-03-27 04:49:00,12.67758,12.67912,12.65768,12.66487,14.0
2009-03-27 04:50:00,12.68098,12.68098,12.65482,12.66603,10.0
2009-03-27 04:51:00,12.66332,12.67892,12.65163,12.66598,9.0
2009-03-27 04:52:00,12.68088,12.68186,12.65483,12.67373,8.0
2009-03-27 04:53:00,12.66632,12.67843,12.66632,12.67843,8.0
2009-03-27 04:54:00,12.68097,12.68097,12.65348,12.65638,13.0
2009-03-27 04:55:00,12.66307,12.68397,12.65763,12.68397,12.0
2009-03-27 04:56:00,12.67147,12.68278,12.65912,12.66942,12.0
2009-03-27 04:57:00,12.67052,12.68702,12.66057,12.68702,11.0
2009-03-27 04:58:00,12.68592,12.68592,12.66058,12.68543,8.0
2009-03-27 04:59:00,12.68357,12.68357,12.65907,12.67943,7.0
2009-03-27 05:00:00,12.66813,12.68403,12.65128,12.66897,9.0
2009-03-27 05:01:00,12.67183,12.68513,12.65858,12.68513,15.0
2009-03-27 05:02:00,12.68923,12.68923,12.66338,12.68497,8.0
2009-03-27 05:03:00,12.67143,12.68987,12.66268,12.67927,8.0
2009-03-27 05:04:00,12.69243,12.69243,12.66272,12.67563,8.0
2009-03-27 05:05:00,12.68612,12.68867,12.67373,12.68843,12.0
2009-03-27 05:06:00,12.68992,12.68992,12.66287,12.68963,7.0
2009-03-27 05:07:00,12.67572,12.68773,12.66872,12.67572,7.0
2009-03-27 05:08:00,12.68903,12.68903,12.66683,12.68843,11.0
2009-03-27 05:09:00,12.67697,12.69213,12.66332,12.68797,11.0
2009-03-27 05:10:00,12.68423,12.68423,12.67283,12.67283,12.0
2009-03-27 05:11:00,12.67283,12.67427,12.67223,12.67223,10.0
2009-03-27 05:12:00,12.68948,12.68948,12.67037,12.67752,11.0
2009-03-27 05:13:00,12.67223,12.68317,12.65987,12.68317,10.0
2009-03-27 05:14:00,12.67357,12.68122,12.66042,12.67253,11.0
2009-03-27 05:15:00,12.68497,12.68497,12.65902,12.67942,9.0
2009-03-27 05:16:00,12.68228,12.68228,12.65452,12.67708,13.0
2009-03-27 05:17:00,12.67158,12.68588,12.65333,12.68588,9.0
2009-03-27 05:18:00,12.67102,12.68378,12.65847,12.67422,11.0
2009-03-27 05:19:00,12.67147,12.69283,12.67147,12.69202,10.0
2009-03-27 05:20:00,12.67477,12.68742,12.65768,12.66262,10.0
2009-03-27 05:21:00,12.66428,12.69528,12.66428,12.69528,10.0
2009-03-27 05:22:00,12.69102,12.69467,12.67362,12.69467,7.0
2009-03-27 05:23:00,12.68123,12.69278,12.68057,12.68117,10.0
2009-03-27 05:24:00,12.69388,12.69388,12.66893,12.67982,8.0
2009-03-27 05:25:00,12.68532,12.69763,12.68088,12.69027,11.0
2009-03-27 05:26:00,12.68748,12.69457,12.66877,12.69457,19.0
2009-03-27 05:27:00,12.69133,12.69172,12.66262,12.68872,16.0
2009-03-27 05:28:00,12.67588,12.68407,12.66037,12.67412,14.0
2009-03-27 05:29:00,12.66832,12.68432,12.66387,12.68333,11.0
2009-03-27 05:30:00,12.68662,12.68662,12.65743,12.67373,9.0
2009-03-27 05:31:00,12.68323,12.69028,12.65688,12.69028,7.0
2009-03-27 05:32:00,12.67418,12.68677,12.66592,12.68563,13.0
2009-03-27 05:33:00,12.67782,12.68208,12.66503,12.67488,15.0
2009-03-27 05:34:00,12.69202,12.69202,12.67782,12.69067,12.0
2009-03-27 05:35:00,12.68702,12.69282,12.67012,12.69282,15.0
2009-03-27 05:36:00,12.67838,12.69173,12.67838,12.69173,10.0
2009-03-27 05:37:00,12.69193,12.69193,12.66478,12.68803,8.0
2009-03-27 05:38:00,12.67398,12.68683,12.66467,12.68302,10.0
2009-03-27 05:39:00,12.68807,12.69338,12.66617,12.69338,8.0
2009-03-27 05:40:00,12.67963,12.68647,12.66592,12.67623,8.0
2009-03-27 05:41:00,12.66422,12.68802,12.66422,12.68007,12.0
2009-03-27 05:42:00,12.69243,12.69243,12.66613,12.67542,15.0
2009-03-27 05:43:00,12.68798,12.68798,12.66427,12.68763,14.0
2009-03-27 05:44:00,12.69162,12.69162,12.66222,12.67463,7.0
2009-03-27 05:45:00,12.67643,12.68793,12.66217,12.68793,11.0
2009-03-27 05:46:00,12.68823,12.68823,12.65958,12.68292,15.0
2009-03-27 05:47:00,12.67307,12.68752,12.66383,12.68447,9.0
2009-03-27 05:48:00,12.69008,12.69257,12.66752,12.69257,12.0
2009-03-27 05:49:00,12.68783,12.68853,12.66892,12.67707,9.0
2009-03-27 05:50:00,12.68953,12.68953,12.67643,12.67643,7.0
2009-03-27 05:51:00,12.69237,12.69397,12.67108,12.69102,11.0
2009-03-27 05:52:00,12.69617,12.69775,12.68098,12.68098,11.0
2009-03-27 05:53:00,12.69222,12.69507,12.67417,12.69507,11.0
2009-03-27 05:54:00,12.69427,12.69842,12.67397,12.67983,11.0
2009-03-27 05:55:00,12.68512,12.69412,12.67138,12.69412,7.0
2009-03-27 05:56:00,12.68082,12.69617,12.66657,12.67032,7.0
2009-03-27 05:57:00,12.68303,12.69702,12.68194,12.69702,11.0
2009-03-27 05:58:00,12.69407,12.69407,12.67037,12.68348,11.0
2009-03-27 05:59:00,12.68172,12.69293,12.66978,12.67873,12.0
2009-03-27 06:00:00,12.69162,12.69233,12.63003,12.69233,12.0
2009-03-27 06:01:00,12.68143,12.69213,12.62553,12.67988,10.0
2009-03-27 06:02:00,12.69433,12.69433,12.62867,12.69103,11.0
2009-03-27 06:03:00,12.69123,12.69392,12.62723,12.69392,8.0
2009-03-27 06:04:00,12.69167,12.69342,12.62978,12.67628,13.0
2009-03-27 06:05:00,12.68902,12.69168,12.62322,12.67822,10.0
2009-03-27 06:06:00,12.68773,12.68773,12.62667,12.68318,12.0
2009-03-27 06:07:00,12.68562,12.69178,12.6324,12.69178,12.0
2009-03-27 06:08:00,12.69373,12.69373,12.63427,12.68957,8.0
2009-03-27 06:09:00,12.67032,12.69203,12.63192,12.67873,11.0
2009-03-27 06:10:00,12.69568,12.69568,12.63172,12.67932,8.0
2009-03-27 06:11:00,12.67912,12.69491,12.67912,12.69348,8.0
2009-03-27 06:12:00,12.68877,12.69662,12.62963,12.68112,10.0
2009-03-27 06:13:00,12.68253,12.69563,12.63003,12.69417,10.0
2009-03-27 06:14:00,12.69553,12.69553,12.64096,12.69068,10.0
2009-03-27 06:15:00,12.69142,12.69798,12.63108,12.69798,15.0
2009-03-27 06:16:00,12.69448,12.69448,12.63002,12.69252,11.0
2009-03-27 06:17:00,12.68058,12.69427,12.63429,12.69103,8.0
2009-03-27 06:18:00,12.68877,12.68877,12.62702,12.67452,10.0
2009-03-27 06:19:00,12.69308,12.69308,12.66522,12.68317,7.0
2009-03-27 06:20:00,12.68568,12.68718,12.62393,12.68718,8.0
2009-03-27 06:21:00,12.68737,12.69117,12.62548,12.69117,10.0
2009-03-27 06:22:00,12.67752,12.69087,12.62688,12.68813,8.0
2009-03-27 06:23:00,12.67842,12.69003,12.62687,12.68642,12.0
2009-03-27 06:24:00,12.69217,12.69308,12.62877,12.68212,9.0
2009-03-27 06:25:00,12.69223,12.69473,12.68318,12.69473,7.0
2009-03-27 06:26:00,12.69272,12.69272,12.62782,12.69087,9.0
2009-03-27 06:27:00,12.68988,12.69172,12.67704,12.69172,12.0
2009-03-27 06:28:00,12.69407,12.69407,12.66743,12.67873,10.0
2009-03-27 06:29:00,12.69048,12.69118,12.65481,12.67867,9.0
2009-03-27 06:30:00,12.69037,12.69307,12.62893,12.69307,9.0
2009-03-27 06:31:00,12.69318,12.69318,12.62823,12.69227,11.0
2009-03-27 06:32:00,12.68233,12.69932,12.63147,12.68542,10.0
2009-03-27 06:33:00,12.68162,12.69373,12.62978,12.69193,13.0
2009-03-27 06:34:00,12.69563,12.69563,12.62472,12.68952,12.0
2009-03-27 06:35:00,12.69468,12.69527,12.63158,12.68853,7.0
2009-03-27 06:36:00,12.69317,12.72297,12.66795,12.72297,9.0
2009-03-27 06:37:00,12.73692,12.76143,12.73008,12.74512,9.0
2009-03-27 06:38:00,12.75957,12.75957,12.73058,12.75883,11.0
2009-03-27 06:39:00,12.75897,12.75897,12.73238,12.75852,17.0
2009-03-27 06:40:00,12.75842,12.76043,12.70247,12.76043,8.0
2009-03-27 06:41:00,12.73572,12.76783,12.70313,12.75303,14.0
2009-03-27 06:42:00,12.76237,12.78032,12.72783,12.77882,7.0
2009-03-27 06:43:00,12.75878,12.78053,12.72886,12.78053,10.0
2009-03-27 06:44:00,12.77862,12.77912,12.74423,12.75782,9.0
2009-03-27 06:45:00,12.74978,12.77978,12.74882,12.76612,11.0
2009-03-27 06:46:00,12.77977,12.78087,12.72102,12.78087,7.0
2009-03-27 06:47:00,12.77313,12.78703,12.72647,12.77192,14.0
2009-03-27 06:48:00,12.78637,12.78637,12.73002,12.77032,13.0
2009-03-27 06:49:00,12.76032,12.78283,12.71893,12.76072,11.0
2009-03-27 06:50:00,12.78522,12.78522,12.72318,12.77037,11.0
2009-03-27 06:51:00,12.77383,12.79058,12.72143,12.79058,9.0
2009-03-27 06:52:00,12.77453,12.79177,12.73513,12.77867,11.0
2009-03-27 06:53:00,12.77718,12.78968,12.73137,12.77373,10.0
2009-03-27 06:54:00,12.78752,12.78752,12.72228,12.77157,14.0
2009-03-27 06:55:00,12.76712,12.78448,12.71802,12.78448,8.0
2009-03-27 06:56:00,12.78348,12.78348,12.72238,12.78163,13.0
2009-03-27 06:57:00,12.78272,12.78272,12.72033,12.77047,11.0
2009-03-27 06:58:00,12.78663,12.78663,12.71462,12.78263,8.0
2009-03-27 06:59:00,12.78087,12.78897,12.71993,12.78363,9.0
2009-03-27 07:00:00,12.78733,12.78733,12.72328,12.76847,10.0
2009-03-27 07:01:00,12.78048,12.78512,12.71983,12.78512,15.0
2009-03-27 07:02:00,12.77038,12.78212,12.71468,12.77177,8.0
2009-03-27 07:03:00,12.76937,12.78312,12.72037,12.78312,8.0
2009-03-27 07:04:00,12.78952,12.78952,12.76233,12.78542,8.0
2009-03-27 07:05:00,12.78567,12.78567,12.73883,12.78073,9.0
2009-03-27 07:06:00,12.78233,12.78412,12.73812,12.77217,8.0
2009-03-27 07:07:00,12.78532,12.78692,12.73742,12.78568,13.0
2009-03-27 07:08:00,12.73442,12.78933,12.72398,12.77498,15.0
2009-03-27 07:09:00,12.78708,12.78807,12.72218,12.77333,9.0
2009-03-27 07:10:00,12.78503,12.78503,12.75584,12.78178,13.0
2009-03-27 07:11:00,12.77173,12.78543,12.72263,12.78302,10.0
2009-03-27 07:12:00,12.78472,12.78472,12.75398,12.78338,9.0
2009-03-27 07:13:00,12.78352,12.78603,12.75497,12.78173,13.0
2009-03-27 07:14:00,12.77338,12.78133,12.72238,12.78012,7.0
2009-03-27 07:15:00,12.76613,12.78422,12.71422,12.78422,7.0
2009-03-27 07:16:00,12.76728,12.78107,12.75883,12.77313,10.0
2009-03-27 07:17:00,12.77207,12.78492,12.72232,12.78492,10.0
2009-03-27 07:18:00,12.78563,12.78607,12.72323,12.77668,10.0
2009-03-27 07:19:00,12.77288,12.78753,12.72452,12.78753,10.0
2009-03-27 07:20:00,12.78852,12.78852,12.77487,12.77487,7.0
2009-03-27 07:21:00,12.78652,12.78998,12.72558,12.78998,12.0
2009-03-27 07:22:00,12.79077,12.79077,12.72847,12.77818,10.0
2009-03-27 07:23:00,12.78928,12.78928,12.72662,12.78843,11.0
2009-03-27 07:24:00,12.77402,12.78673,12.72398,12.78453,9.0
2009-03-27 07:25:00,12.78012,12.79128,12.71993,12.78033,13.0
2009-03-27 07:26:00,12.79422,12.79422,12.72987,12.78747,11.0
2009-03-27 07:27:00,12.77142,12.79142,12.72908,12.79142,14.0
2009-03-27 07:28:00,12.78848,12.78867,12.72617,12.77253,12.0
2009-03-27 07:29:00,12.77097,12.78432,12.72258,12.77123,10.0
2009-03-27 07:30:00,12.78457,12.78457,12.73408,12.77107,7.0
2009-03-27 07:31:00,12.77172,12.78653,12.72448,12.78653,15.0
2009-03-27 07:32:00,12.77243,12.77563,12.71868,12.77563,11.0
2009-03-27 07:33:00,12.78232,12.78472,12.72093,12.73554,10.0
2009-03-27 07:34:00,12.78252,12.78632,12.72358,12.78632,12.0
2009-03-27 07:35:00,12.78598,12.78628,12.72202,12.78628,8.0
2009-03-27 07:36:00,12.77522,12.78558,12.72148,12.77513,14.0
2009-03-27 07:37:00,12.78607,12.78612,12.72618,12.78612,12.0
2009-03-27 07:38:00,12.78482,12.78482,12.72447,12.76942,7.0
2009-03-27 07:39:00,12.75792,12.78302,12.72062,12.78302,8.0
2009-03-27 07:40:00,12.77992,12.78258,12.71893,12.78258,7.0
2009-03-27 07:41:00,12.78122,12.78122,12.71917,12.78023,10.0
2009-03-27 07:42:00,12.78313,12.78313,12.71757,12.76978,12.0
2009-03-27 07:43:00,12.76728,12.78142,12.75683,12.77823,11.0
2009-03-27 07:44:00,12.77838,12.77838,12.71783,12.76828,13.0
2009-03-27 07:45:00,12.76798,12.78428,12.71938,12.77383,13.0
2009-03-27 07:46:00,12.79038,12.79038,12.72272,12.77597,14.0
2009-03-27 07:47:00,12.77587,12.78583,12.72177,12.72177,13.0
2009-03-27 07:48:00,12.77392,12.78677,12.76388,12.78327,10.0
2009-03-27 07:49:00,12.78657,12.78657,12.75953,12.77288,8.0
2009-03-27 07:50:00,12.78463,12.78463,12.71892,12.78023,8.0
2009-03-27 07:51:00,12.78197,12.78342,12.72486,12.76897,8.0
2009-03-27 07:52:00,12.78348,12.78457,12.72092,12.78457,8.0
2009-03-27 07:53:00,12.78127,12.78127,12.76562,12.76562,10.0
2009-03-27 07:54:00,12.78112,12.78423,12.71947,12.78423,9.0
2009-03-27 07:55:00,12.78022,12.78602,12.77288,12.78298,7.0
2009-03-27 07:56:00,12.78638,12.78638,12.72292,12.77307,8.0
2009-03-27 07:57:00,12.78787,12.78988,12.72123,12.77737,7.0
2009-03-27 07:58:00,12.79387,12.79387,12.72292,12.78988,10.0
2009-03-27 07:59:00,12.78862,12.79697,12.72388,12.78752,10.0
2009-03-27 08:00:00,12.78993,12.78993,12.76622,12.78822,10.0
2009-03-27 08:01:00,12.79067,12.79662,12.73032,12.78177,13.0
2009-03-27 08:02:00,12.79688,12.80043,12.77378,12.79393,14.0
2009-03-27 08:03:00,12.78608,12.79763,12.77412,12.79763,7.0
2009-03-27 08:04:00,12.78542,12.80437,12.77713,12.79167,14.0
2009-03-27 08:05:00,12.79412,12.80862,12.78213,12.78678,10.0
2009-03-27 08:06:00,12.81177,12.81177,12.74593,12.79352,10.0
2009-03-27 08:07:00,12.79732,12.81178,12.73648,12.79532,8.0
2009-03-27 08:08:00,12.81307,12.81658,12.79792,12.80447,7.0
2009-03-27 08:09:00,12.80302,12.81182,12.79052,12.80168,11.0
2009-03-27 08:10:00,12.81242,12.81242,12.76338,12.80057,16.0
2009-03-27 08:11:00,12.79992,12.81273,12.76513,12.80037,9.0
2009-03-27 08:12:00,12.81027,12.81317,12.78823,12.79982,11.0
2009-03-27 08:13:00,12.81208,12.81267,12.78698,12.81267,13.0
2009-03-27 08:14:00,12.80757,12.81617,12.78893,12.81308,11.0
2009-03-27 08:15:00,12.81232,12.83463,12.79417,12.81378,7.0
2009-03-27 08:16:00,12.82817,12.83117,12.76378,12.82072,14.0
2009-03-27 08:17:00,12.81463,12.83493,12.76152,12.83493,16.0
2009-03-27 08:18:00,12.81927,12.84173,12.81032,12.81988,7.0
2009-03-27 08:19:00,12.82032,12.83257,12.81028,12.82012,15.0
2009-03-27 08:20:00,12.82907,12.83722,12.80872,12.83542,14.0
2009-03-27 08:21:00,12.82198,12.83553,12.80358,12.82947,7.0
2009-03-27 08:22:00,12.82692,12.83072,12.80248,12.80733,10.0
2009-03-27 08:23:00,12.82878,12.83662,12.80352,12.81428,8.0
2009-03-27 08:24:00,12.82733,12.83127,12.80302,12.82733,7.0
2009-03-27 08:25:00,12.81128,12.83167,12.79457,12.81903,13.0
2009-03-27 08:26:00,12.82207,12.82207,12.779,12.82058,7.0
2009-03-27 08:27:00,12.80833,12.82073,12.77107,12.82013,9.0
2009-03-27 08:28:00,12.80533,12.81808,12.79303,12.80588,10.0
2009-03-27 08:29:00,12.81917,12.81917,12.80223,12.80223,10.0
2009-03-27 08:30:00,12.82043,12.82398,12.79367,12.81413,13.0
2009-03-27 08:31:00,12.81067,12.82597,12.78892,12.81457,13.0
2009-03-27 08:32:00,12.80828,12.81993,12.78397,12.78553,11.0
2009-03-27 08:33:00,12.80738,12.81492,12.78297,12.80907,9.0
2009-03-27 08:34:00,12.81012,12.81012,12.78043,12.79502,8.0
2009-03-27 08:35:00,12.80273,12.80912,12.78337,12.79582,7.0
2009-03-27 08:36:00,12.80717,12.81983,12.78603,12.80253,10.0
2009-03-27 08:37:00,12.81443,12.81458,12.78917,12.81458,8.0
2009-03-27 08:38:00,12.81533,12.81723,12.79037,12.79987,10.0
2009-03-27 08:39:00,12.80033,12.81548,12.78622,12.81377,11.0
2009-03-27 08:40:00,12.81058,12.82227,12.78822,12.81027,14.0
2009-03-27 08:41:00,12.80792,12.82347,12.78413,12.80627,8.0
2009-03-27 08:42:00,12.81397,12.81397,12.76955,12.79862,13.0
2009-03-27 08:43:00,12.80322,12.81352,12.80269,12.80408,7.0
2009-03-27 08:44:00,12.81362,12.81362,12.78773,12.79882,9.0
2009-03-27 08:45:00,12.78053,12.81702,12.78053,12.80678,7.0
2009-03-27 08:46:00,12.78332,12.81973,12.78332,12.80917,11.0
2009-03-27 08:47:00,12.79662,12.82002,12.78683,12.80297,10.0
2009-03-27 08:48:00,12.80637,12.82318,12.79163,12.80508,8.0
2009-03-27 08:49:00,12.81038,12.82872,12.79043,12.81808,11.0
2009-03-27 08:50:00,12.80408,12.83233,12.78553,12.81583,10.0
2009-03-27 08:51:00,12.81757,12.82928,12.79322,12.82928,11.0
2009-03-27 08:52:00,12.81732,12.82798,12.77133,12.82172,12.0
2009-03-27 08:53:00,12.81902,12.82743,12.77657,12.82743,7.0
2009-03-27 08:54:00,12.83108,12.83207,12.80502,12.83103,10.0
2009-03-27 08:55:00,12.83277,12.83508,12.80712,12.82983,9.0
2009-03-27 08:56:00,12.83623,12.83623,12.81288,12.82643,8.0
2009-03-27 08:57:00,12.83703,12.83703,12.80688,12.82298,13.0
2009-03-27 08:58:00,12.83443,12.83797,12.77082,12.83452,13.0
2009-03-27 08:59:00,12.81028,12.83288,12.77088,12.79697,13.0
2009-03-27 09:00:00,12.80713,12.80713,12.76843,12.80682,8.0
2009-03-27 09:01:00,12.80703,12.80703,12.79362,12.80453,11.0
2009-03-27 09:02:00,12.80803,12.80988,12.78252,12.78733,15.0
2009-03-27 09:03:00,12.78772,12.81472,12.78772,12.81472,16.0
2009-03-27 09:04:00,12.80012,12.81913,12.75392,12.80882,9.0
2009-03-27 09:05:00,12.81023,12.81797,12.75473,12.80557,9.0
2009-03-27 09:06:00,12.81318,12.82683,12.79987,12.80113,8.0
2009-03-27 09:07:00,12.81242,12.82242,12.79457,12.81062,13.0
2009-03-27 09:08:00,12.81557,12.81557,12.79123,12.79123,16.0
2009-03-27 09:09:00,12.80302,12.81573,12.79573,12.80793,9.0
2009-03-27 09:10:00,12.81162,12.81268,12.79617,12.80443,14.0
2009-03-27 09:11:00,12.80908,12.80908,12.79502,12.79702,11.0
2009-03-27 09:12:00,12.81228,12.81547,12.79178,12.80667,10.0
2009-03-27 09:13:00,12.79572,12.81207,12.79528,12.81207,12.0
2009-03-27 09:14:00,12.81158,12.81543,12.8019,12.81543,11.0
2009-03-27 09:15:00,12.81677,12.81772,12.79392,12.79392,9.0
2009-03-27 09:16:00,12.81278,12.81278,12.78038,12.78363,9.0
2009-03-27 09:17:00,12.78288,12.81227,12.77212,12.77473,9.0
2009-03-27 09:18:00,12.78967,12.78967,12.77327,12.77327,8.0
2009-03-27 09:19:00,12.78407,12.78862,12.77317,12.77558,12.0
2009-03-27 09:20:00,12.79058,12.79343,12.77338,12.77607,9.0
2009-03-27 09:21:00,12.77162,12.79073,12.77162,12.78083,7.0
2009-03-27 09:22:00,12.79317,12.79423,12.77723,12.78198,13.0
2009-03-27 09:23:00,12.79112,12.79473,12.77442,12.77443,9.0
2009-03-27 09:24:00,12.78903,12.78947,12.76263,12.77542,8.0
2009-03-27 09:25:00,12.77463,12.78353,12.76218,12.77832,14.0
2009-03-27 09:26:00,12.77602,12.77938,12.75618,12.76557,9.0
2009-03-27 09:27:00,12.76847,12.78022,12.76268,12.77458,9.0
2009-03-27 09:28:00,12.77942,12.77942,12.76007,12.76178,7.0
2009-03-27 09:29:00,12.76037,12.77368,12.74912,12.76133,7.0
2009-03-27 09:30:00,12.77942,12.77942,12.76112,12.76312,7.0
2009-03-27 09:31:00,12.76258,12.78487,12.75718,12.77433,8.0
2009-03-27 09:32:00,12.78218,12.80418,12.75318,12.77823,16.0
2009-03-27 09:33:00,12.78973,12.81227,12.76538,12.79683,17.0
2009-03-27 09:34:00,12.80918,12.81623,12.78363,12.78363,16.0
2009-03-27 09:35:00,12.78778,12.81318,12.77562,12.79402,9.0
2009-03-27 09:36:00,12.79832,12.80688,12.78018,12.79413,12.0
2009-03-27 09:37:00,12.78062,12.80847,12.77968,12.78533,11.0
2009-03-27 09:38:00,12.80128,12.80343,12.78022,12.78262,9.0
2009-03-27 09:39:00,12.79457,12.80152,12.78242,12.78323,9.0
2009-03-27 09:40:00,12.79827,12.80512,12.78518,12.79023,9.0
2009-03-27 09:41:00,12.79228,12.80522,12.78988,12.79647,18.0
2009-03-27 09:42:00,12.80952,12.80962,12.78688,12.80683,11.0
2009-03-27 09:43:00,12.79773,12.81102,12.78832,12.79973,8.0
2009-03-27 09:44:00,12.80323,12.80617,12.78853,12.79082,9.0
2009-03-27 09:45:00,12.78873,12.80457,12.78873,12.80292,14.0
2009-03-27 09:46:00,12.80982,12.81063,12.79203,12.80477,8.0
2009-03-27 09:47:00,12.80587,12.81142,12.79158,12.81142,10.0
2009-03-27 09:48:00,12.80502,12.80788,12.79708,12.80788,7.0
2009-03-27 09:49:00,12.80962,12.81987,12.79668,12.81987,13.0
2009-03-27 09:50:00,12.80063,12.81952,12.78362,12.80873,9.0
2009-03-27 09:51:00,12.80532,12.81573,12.80132,12.80317,12.0
2009-03-27 09:52:00,12.81803,12.81803,12.74593,12.81598,8.0
2009-03-27 09:53:00,12.81282,12.81897,12.78707,12.81082,10.0
2009-03-27 09:54:00,12.82192,12.82722,12.80267,12.82632,11.0
2009-03-27 09:55:00,12.81438,12.83658,12.81438,12.82993,8.0
2009-03-27 09:56:00,12.84197,12.84197,12.81332,12.82453,11.0
2009-03-27 09:57:00,12.81668,12.84138,12.81177,12.82638,9.0
2009-03-27 09:58:00,12.82863,12.83413,12.80838,12.80838,9.0
2009-03-27 09:59:00,12.80912,12.83742,12.80418,12.80767,10.0
2009-03-27 10:00:00,12.82103,12.82928,12.80798,12.81172,14.0
2009-03-27 10:01:00,12.82202,12.82992,12.80958,12.81492,9.0
2009-03-27 10:02:00,12.83183,12.83183,12.81338,12.81608,8.0
2009-03-27 10:03:00,12.81758,12.84057,12.81662,12.82667,11.0
2009-03-27 10:04:00,12.81862,12.83462,12.78772,12.81762,12.0
2009-03-27 10:05:00,12.82652,12.83593,12.78017,12.82837,8.0
2009-03-27 10:06:00,12.83888,12.83888,12.79448,12.82517,10.0
2009-03-27 10:07:00,12.83472,12.85713,12.79097,12.84568,13.0
2009-03-27 10:08:00,12.85142,12.85142,12.78628,12.83507,8.0
2009-03-27 10:09:00,12.84587,12.85948,12.7795,12.79329,14.0
2009-03-27 10:10:00,12.83468,12.85012,12.78323,12.82567,12.0
2009-03-27 10:11:00,12.84997,12.84997,12.81797,12.82198,7.0
2009-03-27 10:12:00,12.83892,12.84317,12.77268,12.82852,15.0
2009-03-27 10:13:00,12.83477,12.84313,12.77262,12.84313,11.0
2009-03-27 10:14:00,12.83263,12.83998,12.81678,12.82042,11.0
2009-03-27 10:15:00,12.82143,12.85043,12.81813,12.82882,13.0
2009-03-27 10:16:00,12.85153,12.85228,12.82302,12.85228,11.0
2009-03-27 10:17:00,12.83982,12.85042,12.83372,12.85042,17.0
2009-03-27 10:18:00,12.85102,12.85662,12.79003,12.84302,11.0
2009-03-27 10:19:00,12.85177,12.85508,12.79467,12.82923,9.0
2009-03-27 10:20:00,12.84128,12.85647,12.78167,12.85097,15.0
2009-03-27 10:21:00,12.84283,12.84283,12.78698,12.83467,9.0
2009-03-27 10:22:00,12.84987,12.86012,12.78502,12.84223,11.0
2009-03-27 10:23:00,12.85707,12.85707,12.82429,12.85367,9.0
2009-03-27 10:24:00,12.84003,12.85853,12.82893,12.83807,12.0
2009-03-27 10:25:00,12.83783,12.85638,12.82263,12.83732,12.0
2009-03-27 10:26:00,12.85358,12.85358,12.81008,12.84888,9.0
2009-03-27 10:27:00,12.83627,12.86352,12.80907,12.83723,7.0
2009-03-27 10:28:00,12.85382,12.85707,12.83827,12.84978,7.0
2009-03-27 10:29:00,12.85758,12.86408,12.83808,12.84358,8.0
2009-03-27 10:30:00,12.85567,12.86037,12.83877,12.84378,7.0
2009-03-27 10:31:00,12.84978,12.85607,12.82357,12.83287,8.0
2009-03-27 10:32:00,12.84723,12.85228,12.83123,12.83268,9.0
2009-03-27 10:33:00,12.84018,12.85182,12.81742,12.83143,9.0
2009-03-27 10:34:00,12.84837,12.85323,12.80612,12.83113,10.0
2009-03-27 10:35:00,12.85232,12.86122,12.81018,12.84888,7.0
2009-03-27 10:36:00,12.86583,12.86583,12.83202,12.85618,9.0
2009-03-27 10:37:00,12.85888,12.85888,12.84231,12.85483,9.0
2009-03-27 10:38:00,12.85413,12.86023,12.83343,12.83942,10.0
2009-03-27 10:39:00,12.85138,12.86023,12.83233,12.84133,7.0
2009-03-27 10:40:00,12.84693,12.86043,12.83043,12.83763,10.0
2009-03-27 10:41:00,12.83967,12.85408,12.82643,12.84872,11.0
2009-03-27 10:42:00,12.84937,12.85567,12.83628,12.84252,8.0
2009-03-27 10:43:00,12.84828,12.85733,12.83487,12.85582,9.0
2009-03-27 10:44:00,12.85352,12.85693,12.80842,12.85233,7.0
2009-03-27 10:45:00,12.85177,12.85547,12.80797,12.84282,7.0
2009-03-27 10:46:00,12.85147,12.86742,12.83747,12.84953,9.0
2009-03-27 10:47:00,12.85383,12.86658,12.83723,12.85053,9.0
2009-03-27 10:48:00,12.86768,12.87368,12.84643,12.86078,12.0
2009-03-27 10:49:00,12.86143,12.87348,12.83838,12.83942,12.0
2009-03-27 10:50:00,12.86047,12.87053,12.83727,12.83727,14.0
2009-03-27 10:51:00,12.85107,12.86007,12.81682,12.81682,8.0
2009-03-27 10:52:00,12.82927,12.84087,12.77002,12.82123,9.0
2009-03-27 10:53:00,12.83132,12.86056,12.82747,12.82747,9.0
2009-03-27 10:54:00,12.81242,12.85807,12.80773,12.81068,7.0
2009-03-27 10:55:00,12.82918,12.82918,12.81153,12.81153,14.0
2009-03-27 10:56:00,12.82653,12.83378,12.80832,12.81002,13.0
2009-03-27 10:57:00,12.82392,12.83242,12.81053,12.82107,10.0
2009-03-27 10:58:00,12.82743,12.83257,12.81203,12.81423,14.0
2009-03-27 10:59:00,12.81608,12.83127,12.81182,12.82667,9.0
2009-03-27 11:00:00,12.82613,12.83017,12.81092,12.82638,7.0
2009-03-27 11:01:00,12.81707,12.83452,12.81207,12.81818,10.0
2009-03-27 11:02:00,12.83518,12.83602,12.81883,12.82967,10.0
2009-03-27 11:03:00,12.82193,12.84307,12.81863,12.82612,8.0
2009-03-27 11:04:00,12.83452,12.84217,12.82178,12.82302,10.0
2009-03-27 11:05:00,12.83362,12.84227,12.81933,12.83093,9.0
2009-03-27 11:06:00,12.83643,12.83643,12.76677,12.82282,12.0
2009-03-27 11:07:00,12.82043,12.84018,12.8103,12.81918,12.0
2009-03-27 11:08:00,12.83117,12.83798,12.81842,12.82043,11.0
2009-03-27 11:09:00,12.84122,12.84122,12.82103,12.82543,11.0
2009-03-27 11:10:00,12.83952,12.83952,12.80997,12.81998,12.0
2009-03-27 11:11:00,12.82742,12.83612,12.81283,12.82398,9.0
2009-03-27 11:12:00,12.82513,12.82993,12.81047,12.81823,9.0
2009-03-27 11:13:00,12.81052,12.82813,12.80193,12.80398,8.0
2009-03-27 11:14:00,12.82228,12.82853,12.75764,12.81717,14.0
2009-03-27 11:15:00,12.80462,12.82807,12.74908,12.82807,12.0
2009-03-27 11:16:00,12.81672,12.83418,12.80543,12.80972,7.0
2009-03-27 11:17:00,12.80847,12.83337,12.80673,12.80858,10.0
2009-03-27 11:18:00,12.82408,12.82892,12.76083,12.81727,10.0
2009-03-27 11:19:00,12.82973,12.83082,12.75843,12.83082,12.0
2009-03-27 11:20:00,12.83303,12.83303,12.80338,12.80657,10.0
2009-03-27 11:21:00,12.80652,12.83498,12.80652,12.83123,11.0
2009-03-27 11:22:00,12.82852,12.82852,12.81142,12.81142,9.0
2009-03-27 11:23:00,12.82968,12.83037,12.81527,12.81633,10.0
2009-03-27 11:24:00,12.83408,12.83408,12.81257,12.82257,14.0
2009-03-27 11:25:00,12.80927,12.83272,12.80927,12.81428,8.0
2009-03-27 11:26:00,12.82358,12.83108,12.80557,12.81408,12.0
2009-03-27 11:27:00,12.83267,12.83328,12.80833,12.81753,16.0
2009-03-27 11:28:00,12.83248,12.83248,12.81157,12.81682,11.0
2009-03-27 11:29:00,12.81428,12.83163,12.81122,12.81382,13.0
2009-03-27 11:30:00,12.82542,12.83102,12.79723,12.81122,7.0
2009-03-27 11:31:00,12.80477,12.83133,12.79982,12.79982,11.0
2009-03-27 11:32:00,12.81533,12.81903,12.77472,12.80712,8.0
2009-03-27 11:33:00,12.80633,12.82162,12.77347,12.80578,8.0
2009-03-27 11:34:00,12.82433,12.83637,12.75738,12.83637,7.0
2009-03-27 11:35:00,12.83337,12.84083,12.7953,12.83662,12.0
2009-03-27 11:36:00,12.83658,12.83803,12.82127,12.83663,11.0
2009-03-27 11:37:00,12.82502,12.86472,12.82502,12.85678,12.0
2009-03-27 11:38:00,12.85562,12.8566,12.83542,12.84498,13.0
2009-03-27 11:39:00,12.84212,12.85907,12.83267,12.84148,9.0
2009-03-27 11:40:00,12.85112,12.86523,12.83573,12.85318,9.0
2009-03-27 11:41:00,12.85343,12.90982,12.83362,12.85158,16.0
2009-03-27 11:42:00,12.87857,12.90297,12.82308,12.87437,13.0
2009-03-27 11:43:00,12.85658,12.89892,12.82277,12.85763,9.0
2009-03-27 11:44:00,12.86972,12.87418,12.82767,12.84902,10.0
2009-03-27 11:45:00,12.86722,12.87163,12.82693,12.84238,10.0
2009-03-27 11:46:00,12.85397,12.87233,12.80353,12.87233,10.0
2009-03-27 11:47:00,12.85572,12.87513,12.82316,12.84302,10.0
2009-03-27 11:48:00,12.86073,12.87103,12.84333,12.85273,10.0
2009-03-27 11:49:00,12.86758,12.86847,12.84322,12.85732,11.0
2009-03-27 11:50:00,12.85653,12.86577,12.83378,12.85372,10.0
2009-03-27 11:51:00,12.84053,12.87278,12.83918,12.85607,7.0
2009-03-27 11:52:00,12.86173,12.86977,12.84112,12.84987,8.0
2009-03-27 11:53:00,12.85837,12.87187,12.84742,12.86677,12.0
2009-03-27 11:54:00,12.86823,12.87443,12.79962,12.86207,10.0
2009-03-27 11:55:00,12.86302,12.87092,12.80623,12.84043,16.0
2009-03-27 11:56:00,12.85722,12.86723,12.81873,12.83767,8.0
2009-03-27 11:57:00,12.86718,12.86842,12.83078,12.84608,8.0
2009-03-27 11:58:00,12.84697,12.85928,12.82452,12.83732,14.0
2009-03-27 11:59:00,12.82673,12.86077,12.82673,12.83832,13.0
2009-03-27 12:00:00,12.84302,12.84873,12.82712,12.83683,11.0
2009-03-27 12:01:00,12.84892,12.85283,12.82213,12.84228,13.0
2009-03-27 12:02:00,12.84297,12.84928,12.81178,12.82433,12.0
2009-03-27 12:03:00,12.84588,12.84743,12.82162,12.82863,8.0
2009-03-27 12:04:00,12.84403,12.84747,12.82002,12.82002,11.0
2009-03-27 12:05:00,12.82972,12.84212,12.80803,12.81832,11.0
2009-03-27 12:06:00,12.83188,12.84202,12.81388,12.82448,7.0
2009-03-27 12:07:00,12.83937,12.84283,12.81356,12.83482,12.0
2009-03-27 12:08:00,12.83357,12.83557,12.80408,12.83272,10.0
2009-03-27 12:09:00,12.81268,12.83623,12.80643,12.82513,11.0
2009-03-27 12:10:00,12.81098,12.83128,12.80538,12.83023,8.0
2009-03-27 12:11:00,12.82983,12.83123,12.80287,12.82082,11.0
2009-03-27 12:12:00,12.81178,12.82862,12.79972,12.80158,8.0
2009-03-27 12:13:00,12.82013,12.82492,12.78762,12.81053,11.0
2009-03-27 12:14:00,12.81457,12.81553,12.74813,12.78302,9.0
2009-03-27 12:15:00,12.78452,12.80272,12.73468,12.76662,12.0
2009-03-27 12:16:00,12.78183,12.79503,12.75557,12.78083,9.0
2009-03-27 12:17:00,12.77757,12.79693,12.77173,12.77463,14.0
2009-03-27 12:18:00,12.79413,12.81007,12.75143,12.79987,14.0
2009-03-27 12:19:00,12.78638,12.80508,12.75102,12.80508,12.0
2009-03-27 12:20:00,12.80627,12.80842,12.78473,12.79473,11.0
2009-03-27 12:21:00,12.77883,12.80422,12.76093,12.78462,13.0
2009-03-27 12:22:00,12.78562,12.80403,12.77657,12.79152,13.0
2009-03-27 12:23:00,12.79132,12.81478,12.77613,12.79922,14.0
2009-03-27 12:24:00,12.81017,12.82313,12.75803,12.80242,12.0
2009-03-27 12:25:00,12.79863,12.82552,12.77137,12.81137,10.0
2009-03-27 12:26:00,12.81593,12.81918,12.79228,12.80963,15.0
2009-03-27 12:27:00,12.79657,12.81828,12.79203,12.81687,11.0
2009-03-27 12:28:00,12.81533,12.81912,12.79553,12.81912,7.0
2009-03-27 12:29:00,12.81652,12.82722,12.79433,12.79887,9.0
2009-03-27 12:30:00,12.79543,12.81892,12.79413,12.80512,14.0
2009-03-27 12:31:00,12.80153,12.82537,12.77433,12.81627,7.0
2009-03-27 12:32:00,12.79642,12.81788,12.78698,12.79528,7.0
2009-03-27 12:33:00,12.80677,12.81997,12.79353,12.80388,7.0
2009-03-27 12:34:00,12.81427,12.81828,12.79223,12.79223,10.0
2009-03-27 12:35:00,12.80933,12.81317,12.77868,12.77868,7.0
2009-03-27 12:36:00,12.79447,12.81438,12.77637,12.79372,10.0
2009-03-27 12:37:00,12.79307,12.80817,12.78128,12.78767,10.0
2009-03-27 12:38:00,12.79913,12.80648,12.78213,12.80448,7.0
2009-03-27 12:39:00,12.81137,12.81138,12.78743,12.80478,7.0
2009-03-27 12:40:00,12.78692,12.81022,12.78672,12.78927,12.0
2009-03-27 12:41:00,12.78582,12.80168,12.78437,12.79623,8.0
2009-03-27 12:42:00,12.80037,12.80062,12.78042,12.78808,14.0
2009-03-27 12:43:00,12.79998,12.80793,12.78622,12.80123,14.0
2009-03-27 12:44:00,12.80172,12.80512,12.77853,12.78177,9.0
2009-03-27 12:45:00,12.77777,12.80218,12.77777,12.78403,13.0
2009-03-27 12:46:00,12.79692,12.80072,12.78372,12.79903,7.0
2009-03-27 12:47:00,12.78743,12.80533,12.77896,12.78783,7.0
2009-03-27 12:48:00,12.78868,12.80693,12.78558,12.78907,11.0
2009-03-27 12:49:00,12.79602,12.79867,12.77588,12.78817,12.0
2009-03-27 12:50:00,12.79167,12.79817,12.77303,12.78242,7.0
2009-03-27 12:51:00,12.79743,12.80043,12.77232,12.79098,12.0
2009-03-27 12:52:00,12.79232,12.79658,12.77538,12.77877,12.0
2009-03-27 12:53:00,12.77933,12.79523,12.76828,12.78327,13.0
2009-03-27 12:54:00,12.78273,12.79237,12.76732,12.77233,13.0
2009-03-27 12:55:00,12.77233,12.79317,12.76697,12.77567,11.0
2009-03-27 12:56:00,12.78772,12.79023,12.76883,12.76953,9.0
2009-03-27 12:57:00,12.78233,12.79137,12.76362,12.78562,8.0
2009-03-27 12:58:00,12.78942,12.79588,12.7363,12.77653,11.0
2009-03-27 12:59:00,12.77537,12.79898,12.72852,12.79107,11.0
2009-03-27 13:00:00,12.79758,12.80133,12.73212,12.79332,8.0
2009-03-27 13:01:00,12.79583,12.80303,12.77623,12.80102,12.0
2009-03-27 13:02:00,12.79762,12.80772,12.78458,12.80252,9.0
2009-03-27 13:03:00,12.80928,12.80928,12.77978,12.79628,8.0
2009-03-27 13:04:00,12.79918,12.80033,12.77813,12.79818,10.0
2009-03-27 13:05:00,12.79692,12.80208,12.77603,12.79658,8.0
2009-03-27 13:06:00,12.79542,12.80437,12.75448,12.78848,10.0
2009-03-27 13:07:00,12.77778,12.79578,12.72933,12.77747,9.0
2009-03-27 13:08:00,12.77673,12.79182,12.75297,12.77798,9.0
2009-03-27 13:09:00,12.77758,12.78397,12.75738,12.76633,11.0
2009-03-27 13:10:00,12.78133,12.78592,12.76253,12.78538,13.0
2009-03-27 13:11:00,12.78483,12.79603,12.76948,12.78132,9.0
2009-03-27 13:12:00,12.78912,12.79172,12.77403,12.78632,11.0
2009-03-27 13:13:00,12.77473,12.79282,12.77147,12.77303,8.0
2009-03-27 13:14:00,12.78858,12.79412,12.77068,12.78603,10.0
2009-03-27 13:15:00,12.78617,12.79388,12.77427,12.77812,9.0
2009-03-27 13:16:00,12.79193,12.79442,12.76412,12.77322,7.0
2009-03-27 13:17:00,12.78107,12.79142,12.75657,12.76147,9.0
2009-03-27 13:18:00,12.77782,12.79023,12.75773,12.77177,10.0
2009-03-27 13:19:00,12.77282,12.78822,12.76137,12.78062,12.0
2009-03-27 13:20:00,12.78212,12.78508,12.76587,12.77637,7.0
2009-03-27 13:21:00,12.76898,12.78718,12.76752,12.78167,12.0
2009-03-27 13:22:00,12.78363,12.78363,12.74808,12.76107,10.0
2009-03-27 13:23:00,12.74823,12.78013,12.74193,12.76048,9.0
2009-03-27 13:24:00,12.75803,12.76312,12.71592,12.74212,8.0
2009-03-27 13:25:00,12.76298,12.76985,12.68623,12.74028,10.0
2009-03-27 13:26:00,12.74077,12.75778,12.71882,12.72893,12.0
2009-03-27 13:27:00,12.72783,12.75013,12.72578,12.73608,11.0
2009-03-27 13:28:00,12.75053,12.75123,12.73522,12.73622,9.0
2009-03-27 13:29:00,12.73602,12.75232,12.73027,12.74602,9.0
2009-03-27 13:30:00,12.74682,12.74817,12.72653,12.73583,13.0
2009-03-27 13:31:00,12.73377,12.76727,12.69773,12.74753,13.0
2009-03-27 13:32:00,12.75258,12.76312,12.74441,12.74658,10.0
2009-03-27 13:33:00,12.74852,12.75972,12.68328,12.73532,11.0
2009-03-27 13:34:00,12.74432,12.74963,12.69647,12.74683,7.0
2009-03-27 13:35:00,12.73283,12.76448,12.68723,12.75412,14.0
2009-03-27 13:36:00,12.75287,12.75708,12.72822,12.74647,9.0
2009-03-27 13:37:00,12.76843,12.76922,12.74098,12.76922,10.0
2009-03-27 13:38:00,12.76503,12.76903,12.73777,12.75513,8.0
2009-03-27 13:39:00,12.74202,12.76597,12.73253,12.75697,10.0
2009-03-27 13:40:00,12.75413,12.76083,12.73218,12.74797,10.0
2009-03-27 13:41:00,12.75588,12.75588,12.72492,12.75283,7.0
2009-03-27 13:42:00,12.75402,12.76713,12.70653,12.74792,14.0
2009-03-27 13:43:00,12.76953,12.77297,12.70768,12.77003,16.0
2009-03-27 13:44:00,12.76863,12.77733,12.75488,12.77572,10.0
2009-03-27 13:45:00,12.76277,12.77978,12.75632,12.75813,8.0
2009-03-27 13:46:00,12.77162,12.78787,12.72102,12.75838,10.0
2009-03-27 13:47:00,12.77608,12.78527,12.72633,12.74952,12.0
2009-03-27 13:48:00,12.76897,12.78812,12.74912,12.78812,14.0
2009-03-27 13:49:00,12.78668,12.78673,12.74128,12.75847,8.0
2009-03-27 13:50:00,12.76058,12.79338,12.74322,12.78942,13.0
2009-03-27 13:51:00,12.77193,12.78992,12.74583,12.74583,12.0
2009-03-27 13:52:00,12.76528,12.78777,12.73708,12.74247,12.0
2009-03-27 13:53:00,12.75142,12.77732,12.74407,12.76288,19.0
2009-03-27 13:54:00,12.77682,12.79072,12.73478,12.77312,9.0
2009-03-27 13:55:00,12.73712,12.77293,12.73047,12.75443,18.0
2009-03-27 13:56:00,12.75488,12.76232,12.72442,12.75617,10.0
2009-03-27 13:57:00,12.75283,12.75378,12.70767,12.74483,15.0
2009-03-27 13:58:00,12.75107,12.75107,12.68752,12.73012,9.0
2009-03-27 13:59:00,12.71427,12.74593,12.67947,12.72973,8.0
2009-03-27 14:00:00,12.73963,12.74758,12.68567,12.72947,11.0
2009-03-27 14:01:00,12.72652,12.75128,12.72652,12.74588,9.0
2009-03-27 14:02:00,12.75338,12.75338,12.68138,12.74922,14.0
2009-03-27 14:03:00,12.72623,12.75158,12.68317,12.74678,13.0
2009-03-27 14:04:00,12.73003,12.75877,12.68387,12.74032,9.0
2009-03-27 14:05:00,12.75652,12.76502,12.68833,12.74612,13.0
2009-03-27 14:06:00,12.76022,12.76482,12.74377,12.74673,12.0
2009-03-27 14:07:00,12.74483,12.77052,12.74027,12.75417,7.0
2009-03-27 14:08:00,12.76207,12.76207,12.73493,12.75727,8.0
2009-03-27 14:09:00,12.73802,12.76302,12.73122,12.73612,7.0
2009-03-27 14:10:00,12.74973,12.75843,12.72763,12.74448,12.0
2009-03-27 14:11:00,12.72903,12.75152,12.72558,12.74822,8.0
2009-03-27 14:12:00,12.73627,12.75783,12.73627,12.73797,12.0
2009-03-27 14:13:00,12.74453,12.75332,12.73373,12.74952,7.0
2009-03-27 14:14:00,12.75222,12.75523,12.73077,12.73598,9.0
2009-03-27 14:15:00,12.74963,12.75258,12.73117,12.75192,9.0
2009-03-27 14:16:00,12.74762,12.75063,12.72972,12.73607,7.0
2009-03-27 14:17:00,12.74352,12.74952,12.72768,12.74438,7.0
2009-03-27 14:18:00,12.74687,12.75308,12.72793,12.73498,7.0
2009-03-27 14:19:00,12.74647,12.75447,12.73257,12.74478,9.0
2009-03-27 14:20:00,12.74913,12.75192,12.72352,12.73112,10.0
2009-03-27 14:21:00,12.72987,12.74927,12.71723,12.72817,16.0
2009-03-27 14:22:00,12.73912,12.74892,12.71877,12.74563,7.0
2009-03-27 14:23:00,12.73038,12.75748,12.72902,12.74903,9.0
2009-03-27 14:24:00,12.74792,12.74873,12.72198,12.74758,9.0
2009-03-27 14:25:00,12.73298,12.75028,12.72857,12.73292,10.0
2009-03-27 14:26:00,12.74632,12.75393,12.70373,12.73617,9.0
2009-03-27 14:27:00,12.75592,12.75592,12.70363,12.73772,7.0
2009-03-27 14:28:00,12.75087,12.75883,12.73258,12.73793,11.0
2009-03-27 14:29:00,12.74662,12.75617,12.73462,12.75353,10.0
2009-03-27 14:30:00,12.75453,12.76178,12.73933,12.75928,11.0
2009-03-27 14:31:00,12.74297,12.76728,12.74083,12.76557,10.0
2009-03-27 14:32:00,12.76413,12.76633,12.74628,12.76633,12.0
2009-03-27 14:33:00,12.76222,12.76982,12.74548,12.75873,9.0
2009-03-27 14:34:00,12.76643,12.76643,12.73732,12.74322,9.0
2009-03-27 14:35:00,12.76018,12.76463,12.74297,12.75677,7.0
2009-03-27 14:36:00,12.75273,12.75953,12.73852,12.74183,12.0
2009-03-27 14:37:00,12.75718,12.76537,12.73607,12.75467,13.0
2009-03-27 14:38:00,12.75317,12.76368,12.72948,12.75513,14.0
2009-03-27 14:39:00,12.73513,12.75712,12.73513,12.75427,8.0
2009-03-27 14:40:00,12.75418,12.75553,12.73178,12.73342,10.0
2009-03-27 14:41:00,12.75073,12.75223,12.66177,12.74627,13.0
2009-03-27 14:42:00,12.74513,12.75172,12.72817,12.74637,7.0
2009-03-27 14:43:00,12.74243,12.74892,12.72477,12.74672,11.0
2009-03-27 14:44:00,12.74268,12.74777,12.72257,12.73437,9.0
2009-03-27 14:45:00,12.74433,12.74562,12.72132,12.73577,7.0
2009-03-27 14:46:00,12.74763,12.74763,12.68187,12.74038,16.0
2009-03-27 14:47:00,12.72743,12.74903,12.68097,12.74477,9.0
2009-03-27 14:48:00,12.75373,12.75373,12.71872,12.71872,8.0
2009-03-27 14:49:00,12.72163,12.74533,12.71733,12.72408,9.0
2009-03-27 14:50:00,12.74333,12.74482,12.72393,12.74053,10.0
2009-03-27 14:51:00,12.72317,12.74303,12.72007,12.74133,9.0
2009-03-27 14:52:00,12.73982,12.74533,12.72577,12.72932,7.0
2009-03-27 14:53:00,12.73042,12.74868,12.72957,12.72967,9.0
2009-03-27 14:54:00,12.73988,12.74722,12.72817,12.73967,10.0
2009-03-27 14:55:00,12.73817,12.74623,12.72377,12.73803,8.0
2009-03-27 14:56:00,12.74123,12.74278,12.72507,12.74278,9.0
2009-03-27 14:57:00,12.72523,12.74328,12.72098,12.73472,9.0
2009-03-27 14:58:00,12.74022,12.74138,12.69158,12.73543,12.0
2009-03-27 14:59:00,12.72052,12.74142,12.69592,12.73123,10.0
2009-03-27 15:00:00,12.73882,12.73882,12.69368,12.72092,7.0
2009-03-27 15:01:00,12.73727,12.74287,12.72097,12.73932,7.0
2009-03-27 15:02:00,12.73842,12.74293,12.69333,12.71993,10.0
2009-03-27 15:03:00,12.73683,12.74937,12.69462,12.72917,9.0
2009-03-27 15:04:00,12.73103,12.74682,12.72223,12.73122,14.0
2009-03-27 15:05:00,12.74822,12.74822,12.72852,12.73597,7.0
2009-03-27 15:06:00,12.74502,12.74543,12.72572,12.72732,12.0
2009-03-27 15:07:00,12.72722,12.74462,12.71708,12.72278,11.0
2009-03-27 15:08:00,12.73808,12.73993,12.71623,12.72552,11.0
2009-03-27 15:09:00,12.73703,12.74253,12.72397,12.73517,18.0
2009-03-27 15:10:00,12.74088,12.74088,12.71957,12.72043,10.0
2009-03-27 15:11:00,12.72213,12.74068,12.72023,12.73342,7.0
2009-03-27 15:12:00,12.74033,12.74033,12.68346,12.72288,9.0
2009-03-27 15:13:00,12.72072,12.73803,12.68829,12.71788,8.0
2009-03-27 15:14:00,12.73152,12.73713,12.66253,12.71743,8.0
2009-03-27 15:15:00,12.73722,12.73853,12.67643,12.73452,10.0
2009-03-27 15:16:00,12.73258,12.73663,12.68578,12.73663,10.0
2009-03-27 15:17:00,12.72192,12.74112,12.69872,12.72768,7.0
2009-03-27 15:18:00,12.72313,12.73967,12.69507,12.72782,9.0
2009-03-27 15:19:00,12.73528,12.73748,12.69903,12.73023,10.0
2009-03-27 15:20:00,12.72753,12.73578,12.68777,12.70893,8.0
2009-03-27 15:21:00,12.71177,12.73193,12.66497,12.72428,18.0
2009-03-27 15:22:00,12.73052,12.73392,12.66668,12.73288,12.0
2009-03-27 15:23:00,12.71728,12.73928,12.66493,12.73928,12.0
2009-03-27 15:24:00,12.73122,12.73698,12.71463,12.73053,10.0
2009-03-27 15:25:00,12.71423,12.73238,12.70952,12.72738,9.0
2009-03-27 15:26:00,12.72748,12.73207,12.71042,12.71042,10.0
2009-03-27 15:27:00,12.71358,12.73232,12.71053,12.72922,11.0
2009-03-27 15:28:00,12.73283,12.74238,12.71542,12.73063,10.0
2009-03-27 15:29:00,12.72647,12.73747,12.71348,12.73183,7.0
2009-03-27 15:30:00,12.72752,12.73773,12.71263,12.71522,10.0
2009-03-27 15:31:00,12.72342,12.73622,12.70913,12.73237,11.0
2009-03-27 15:32:00,12.73332,12.73878,12.71632,12.71912,9.0
2009-03-27 15:33:00,12.72912,12.74623,12.72068,12.73103,8.0
2009-03-27 15:34:00,12.73972,12.74982,12.72698,12.73118,9.0
2009-03-27 15:35:00,12.72847,12.74623,12.72563,12.72703,7.0
2009-03-27 15:36:00,12.72363,12.74602,12.72152,12.72878,10.0
2009-03-27 15:37:00,12.73998,12.74693,12.72842,12.73232,15.0
2009-03-27 15:38:00,12.74618,12.75083,12.72492,12.74138,11.0
2009-03-27 15:39:00,12.73897,12.74678,12.72693,12.74378,8.0
2009-03-27 15:40:00,12.74188,12.75047,12.72747,12.74508,15.0
2009-03-27 15:41:00,12.74437,12.74917,12.71967,12.72492,8.0
2009-03-27 15:42:00,12.74003,12.74613,12.7198,12.73413,14.0
2009-03-27 15:43:00,12.72298,12.74592,12.71793,12.72047,11.0
2009-03-27 15:44:00,12.73458,12.74182,12.71912,12.73793,9.0
2009-03-27 15:45:00,12.72543,12.74062,12.72018,12.72018,8.0
2009-03-27 15:46:00,12.73987,12.74282,12.72197,12.73583,22.0
2009-03-27 15:47:00,12.72207,12.74292,12.72202,12.73178,11.0
2009-03-27 15:48:00,12.74053,12.74458,12.67807,12.73787,12.0
2009-03-27 15:49:00,12.73532,12.74408,12.68232,12.73932,7.0
2009-03-27 15:50:00,12.73943,12.74382,12.71717,12.72072,10.0
2009-03-27 15:51:00,12.72203,12.74207,12.71962,12.73907,12.0
2009-03-27 15:52:00,12.74193,12.74557,12.72123,12.72737,11.0
2009-03-27 15:53:00,12.72163,12.74497,12.71948,12.73437,9.0
2009-03-27 15:54:00,12.75448,12.75477,12.70418,12.75047,11.0
2009-03-27 15:55:00,12.73757,12.74933,12.70317,12.71373,8.0
2009-03-27 15:56:00,12.72957,12.75202,12.69432,12.73873,9.0
2009-03-27 15:57:00,12.74947,12.75312,12.67148,12.68477,8.0
2009-03-27 15:58:00,12.69217,12.75427,12.69217,12.75427,10.0
2009-03-27 15:59:00,12.73662,12.75168,12.73202,12.73548,10.0
2009-03-27 16:00:00,12.74903,12.74903,12.72922,12.74243,8.0
2009-03-27 16:01:00,12.72983,12.74737,12.71858,12.72312,7.0
2009-03-27 16:02:00,12.73727,12.73982,12.68601,12.73248,9.0
2009-03-27 16:03:00,12.71903,12.74298,12.70645,12.72742,8.0
2009-03-27 16:04:00,12.72588,12.76293,12.71808,12.74022,12.0
2009-03-27 16:05:00,12.76082,12.76857,12.72922,12.75213,7.0
2009-03-27 16:06:00,12.76692,12.76692,12.73487,12.75772,7.0
2009-03-27 16:07:00,12.74747,12.78717,12.74413,12.77242,9.0
2009-03-27 16:08:00,12.77722,12.79152,12.75183,12.78313,9.0
2009-03-27 16:09:00,12.77118,12.78792,12.76268,12.77182,11.0
2009-03-27 16:10:00,12.78983,12.79027,12.75853,12.76512,14.0
2009-03-27 16:11:00,12.78007,12.78562,12.75937,12.77052,11.0
2009-03-27 16:12:00,12.77092,12.78982,12.76502,12.78052,11.0
2009-03-27 16:13:00,12.76333,12.78772,12.75918,12.76157,11.0
2009-03-27 16:14:00,12.77502,12.79053,12.76097,12.78358,10.0
2009-03-27 16:15:00,12.76818,12.78598,12.76433,12.77368,7.0
2009-03-27 16:16:00,12.77513,12.78173,12.75698,12.77213,11.0
2009-03-27 16:17:00,12.75893,12.78042,12.75363,12.77232,12.0
2009-03-27 16:18:00,12.77162,12.78328,12.75622,12.77957,11.0
2009-03-27 16:19:00,12.76448,12.78333,12.76163,12.76578,11.0
2009-03-27 16:20:00,12.77877,12.79303,12.72253,12.78123,9.0
2009-03-27 16:21:00,12.77822,12.78858,12.72808,12.77013,9.0
2009-03-27 16:22:00,12.78372,12.79112,12.76683,12.77363,10.0
2009-03-27 16:23:00,12.79042,12.79913,12.76923,12.78338,12.0
2009-03-27 16:24:00,12.79937,12.80122,12.77963,12.79553,12.0
2009-03-27 16:25:00,12.78333,12.80548,12.77922,12.79433,7.0
2009-03-27 16:26:00,12.79432,12.80693,12.73143,12.79207,7.0
2009-03-27 16:27:00,12.80473,12.80943,12.75803,12.78487,10.0
2009-03-27 16:28:00,12.78532,12.80452,12.75247,12.78537,10.0
2009-03-27 16:29:00,12.78052,12.80663,12.73198,12.79143,10.0
2009-03-27 16:30:00,12.80242,12.80457,12.73608,12.78332,13.0
2009-03-27 16:31:00,12.79873,12.80213,12.77643,12.77713,10.0
2009-03-27 16:32:00,12.79023,12.80688,12.77731,12.80607,10.0
2009-03-27 16:33:00,12.78958,12.81032,12.78803,12.80062,9.0
2009-03-27 16:34:00,12.80838,12.81052,12.78283,12.78283,10.0
2009-03-27 16:35:00,12.78917,12.80833,12.78182,12.80612,9.0
2009-03-27 16:36:00,12.80378,12.81112,12.78198,12.80048,14.0
2009-03-27 16:37:00,12.78647,12.80713,12.77517,12.79943,8.0
2009-03-27 16:38:00,12.78397,12.79997,12.77837,12.79988,8.0
2009-03-27 16:39:00,12.78157,12.80847,12.76567,12.76567,10.0
2009-03-27 16:40:00,12.78073,12.79492,12.76757,12.77618,13.0
2009-03-27 16:41:00,12.79102,12.79333,12.73807,12.76133,14.0
2009-03-27 16:42:00,12.77633,12.79887,12.76793,12.77782,8.0
2009-03-27 16:43:00,12.79833,12.79883,12.71512,12.78273,7.0
2009-03-27 16:44:00,12.78323,12.80253,12.76753,12.78277,7.0
2009-03-27 16:45:00,12.76987,12.79592,12.76852,12.76852,10.0
2009-03-27 16:46:00,12.78303,12.80183,12.76272,12.78537,8.0
2009-03-27 16:47:00,12.78382,12.79983,12.77223,12.77898,9.0
2009-03-27 16:48:00,12.78867,12.79238,12.76113,12.78912,11.0
2009-03-27 16:49:00,12.77778,12.79002,12.74608,12.76377,7.0
2009-03-27 16:50:00,12.76702,12.76702,12.69713,12.76158,14.0
2009-03-27 16:51:00,12.75542,12.78382,12.70001,12.70501,9.0
2009-03-27 16:52:00,12.71787,12.77793,12.71628,12.76323,12.0
2009-03-27 16:53:00,12.77117,12.77882,12.75633,12.75633,10.0
2009-03-27 16:54:00,12.77142,12.77317,12.71167,12.76958,12.0
2009-03-27 16:55:00,12.76958,12.77683,12.70917,12.73998,11.0
2009-03-27 16:56:00,12.75612,12.80327,12.69197,12.75378,14.0
2009-03-27 16:57:00,12.75333,12.77482,12.68967,12.75387,13.0
2009-03-27 16:58:00,12.75318,12.75318,12.73302,12.73683,9.0
2009-03-27 16:59:00,12.73058,12.77642,12.72637,12.73253,9.0
2009-03-27 17:00:00,12.74807,12.77467,12.72858,12.75558,18.0
2009-03-27 17:01:00,12.73433,12.74898,12.68927,12.74883,17.0
2009-03-27 17:02:00,12.75427,12.75427,12.73743,12.74572,14.0
2009-03-27 17:03:00,12.73567,12.75807,12.73567,12.74152,9.0
2009-03-27 17:04:00,12.75728,12.75767,12.69323,12.75193,17.0
2009-03-27 17:05:00,12.74538,12.76638,12.69052,12.73603,9.0
2009-03-27 17:06:00,12.75277,12.75297,12.71518,12.74548,8.0
2009-03-27 17:07:00,12.73068,12.75513,12.70802,12.72912,12.0
2009-03-27 17:08:00,12.72372,12.74838,12.70638,12.72017,10.0
2009-03-27 17:09:00,12.70933,12.73598,12.70933,12.72978,7.0
2009-03-27 17:10:00,12.72528,12.73752,12.70968,12.72663,14.0
2009-03-27 17:11:00,12.71337,12.73258,12.71023,12.72682,7.0
2009-03-27 17:12:00,12.73282,12.73328,12.71142,12.72763,11.0
2009-03-27 17:13:00,12.71192,12.72843,12.70503,12.72242,13.0
2009-03-27 17:14:00,12.72132,12.73157,12.70312,12.72032,12.0
2009-03-27 17:15:00,12.71557,12.72963,12.70763,12.71303,9.0
2009-03-27 17:16:00,12.72923,12.72998,12.71082,12.71102,12.0
2009-03-27 17:17:00,12.72253,12.72988,12.69917,12.69917,7.0
2009-03-27 17:18:00,12.71423,12.72798,12.69697,12.72507,9.0
2009-03-27 17:19:00,12.72613,12.72613,12.69883,12.70223,10.0
2009-03-27 17:20:00,12.71857,12.72402,12.70297,12.70848,7.0
2009-03-27 17:21:00,12.70697,12.73103,12.70697,12.72763,9.0
2009-03-27 17:22:00,12.72693,12.74187,12.71083,12.72262,15.0
2009-03-27 17:23:00,12.72392,12.74422,12.71687,12.73048,9.0
2009-03-27 17:24:00,12.72927,12.73403,12.70602,12.73362,12.0
2009-03-27 17:25:00,12.72548,12.73788,12.70882,12.71707,10.0
2009-03-27 17:26:00,12.72358,12.72813,12.71077,12.71658,9.0
2009-03-27 17:27:00,12.71453,12.73633,12.70532,12.72202,10.0
2009-03-27 17:28:00,12.73728,12.74417,12.68188,12.74417,11.0
2009-03-27 17:29:00,12.72702,12.75052,12.67658,12.73887,11.0
2009-03-27 17:30:00,12.74283,12.74303,12.68202,12.72767,7.0
2009-03-27 17:31:00,12.72167,12.73912,12.72167,12.73582,7.0
2009-03-27 17:32:00,12.74002,12.74002,12.72157,12.73698,11.0
2009-03-27 17:33:00,12.72482,12.74237,12.72103,12.73742,7.0
2009-03-27 17:34:00,12.73472,12.73953,12.71353,12.73633,8.0
2009-03-27 17:35:00,12.72298,12.74105,12.71973,12.72357,11.0
2009-03-27 17:36:00,12.74008,12.74283,12.71323,12.71893,10.0
2009-03-27 17:37:00,12.73283,12.74302,12.71572,12.73403,10.0
2009-03-27 17:38:00,12.72713,12.73982,12.71832,12.72728,8.0
2009-03-27 17:39:00,12.71933,12.74052,12.71613,12.71947,16.0
2009-03-27 17:40:00,12.72902,12.74037,12.71858,12.73442,9.0
2009-03-27 17:41:00,12.73837,12.73963,12.71613,12.72687,17.0
2009-03-27 17:42:00,12.73628,12.74382,12.72323,12.74083,13.0
2009-03-27 17:43:00,12.74122,12.74432,12.71993,12.73922,11.0
2009-03-27 17:44:00,12.74467,12.75293,12.72443,12.73873,9.0
2009-03-27 17:45:00,12.75243,12.75958,12.73458,12.75453,13.0
2009-03-27 17:46:00,12.73977,12.75893,12.73583,12.73583,10.0
2009-03-27 17:47:00,12.75458,12.75802,12.72782,12.72782,7.0
2009-03-27 17:48:00,12.74683,12.75207,12.73342,12.73923,20.0
2009-03-27 17:49:00,12.74748,12.75272,12.73168,12.74452,10.0
2009-03-27 17:50:00,12.74738,12.75127,12.72022,12.72022,10.0
2009-03-27 17:51:00,12.73998,12.75003,12.71517,12.72412,8.0
2009-03-27 17:52:00,12.73373,12.74653,12.71923,12.72677,7.0
2009-03-27 17:53:00,12.73677,12.74453,12.71917,12.72428,9.0
2009-03-27 17:54:00,12.73828,12.74803,12.71407,12.73592,12.0
2009-03-27 17:55:00,12.72087,12.73682,12.71458,12.73652,14.0
2009-03-27 17:56:00,12.73547,12.74023,12.71277,12.73363,13.0
2009-03-27 17:57:00,12.72723,12.73803,12.71168,12.72267,10.0
2009-03-27 17:58:00,12.72233,12.73678,12.70913,12.71233,13.0
2009-03-27 17:59:00,12.72977,12.74017,12.70593,12.72172,9.0
2009-03-27 18:00:00,12.73117,12.74333,12.71493,12.71493,9.0
2009-03-27 18:01:00,12.72732,12.73927,12.70998,12.71988,7.0
2009-03-27 18:02:00,12.72403,12.73678,12.70752,12.72558,13.0
2009-03-27 18:03:00,12.72122,12.73497,12.71823,12.72132,11.0
2009-03-27 18:04:00,12.73573,12.73883,12.71623,12.72513,11.0
2009-03-27 18:05:00,12.73818,12.73917,12.71838,12.72862,10.0
2009-03-27 18:06:00,12.73937,12.74013,12.71367,12.71678,10.0
2009-03-27 18:07:00,12.73027,12.73652,12.71608,12.73163,15.0
2009-03-27 18:08:00,12.73223,12.73663,12.71503,12.71893,9.0
2009-03-27 18:09:00,12.72753,12.73603,12.71757,12.72062,7.0
2009-03-27 18:10:00,12.73232,12.74297,12.71848,12.74092,9.0
2009-03-27 18:11:00,12.74202,12.74263,12.72373,12.72373,8.0
2009-03-27 18:12:00,12.73837,12.74033,12.71703,12.71793,10.0
2009-03-27 18:13:00,12.73432,12.74161,12.71312,12.71312,16.0
2009-03-27 18:14:00,12.73093,12.73672,12.71463,12.71842,8.0
2009-03-27 18:15:00,12.73253,12.73618,12.71377,12.72887,16.0
2009-03-27 18:16:00,12.72443,12.73832,12.71422,12.73253,9.0
2009-03-27 18:17:00,12.72932,12.73242,12.71227,12.72697,7.0
2009-03-27 18:18:00,12.72652,12.73047,12.71073,12.72862,13.0
2009-03-27 18:19:00,12.71613,12.73042,12.71318,12.72548,7.0
2009-03-27 18:20:00,12.73007,12.73007,12.71153,12.72388,10.0
2009-03-27 18:21:00,12.71532,12.72832,12.70033,12.70777,7.0
2009-03-27 18:22:00,12.71933,12.72712,12.70062,12.70093,12.0
2009-03-27 18:23:00,12.70282,12.72408,12.70282,12.71772,8.0
2009-03-27 18:24:00,12.71923,12.73302,12.70547,12.72933,9.0
2009-03-27 18:25:00,12.71512,12.73367,12.69678,12.72942,8.0
2009-03-27 18:26:00,12.73558,12.73797,12.71292,12.73628,11.0
2009-03-27 18:27:00,12.73798,12.73798,12.70908,12.71847,8.0
2009-03-27 18:28:00,12.73413,12.73763,12.70923,12.71127,14.0
2009-03-27 18:29:00,12.72873,12.72998,12.70462,12.70752,12.0
2009-03-27 18:30:00,12.72887,12.72887,12.69188,12.71252,11.0
2009-03-27 18:31:00,12.70667,12.72182,12.69343,12.71388,7.0
2009-03-27 18:32:00,12.71448,12.71873,12.69693,12.70687,15.0
2009-03-27 18:33:00,12.70118,12.75532,12.70008,12.71852,11.0
2009-03-27 18:34:00,12.75173,12.76199,12.71658,12.75663,11.0
2009-03-27 18:35:00,12.74978,12.75663,12.71628,12.73492,12.0
2009-03-27 18:36:00,12.75053,12.76083,12.72928,12.74608,8.0
2009-03-27 18:37:00,12.75878,12.76037,12.72928,12.74633,8.0
2009-03-27 18:38:00,12.74873,12.75543,12.72338,12.72338,7.0
2009-03-27 18:39:00,12.73553,12.74882,12.72323,12.73022,7.0
2009-03-27 18:40:00,12.74757,12.74757,12.72977,12.73062,7.0
2009-03-27 18:41:00,12.73122,12.74673,12.72733,12.74328,8.0
2009-03-27 18:42:00,12.74293,12.74773,12.72347,12.72672,7.0
2009-03-27 18:43:00,12.74133,12.75013,12.72467,12.72997,7.0
2009-03-27 18:44:00,12.74728,12.74728,12.72463,12.72548,7.0
2009-03-27 18:45:00,12.72503,12.75057,12.72337,12.73733,9.0
2009-03-27 18:46:00,12.75208,12.75748,12.73618,12.74227,7.0
2009-03-27 18:47:00,12.74532,12.75698,12.73833,12.75302,8.0
2009-03-27 18:48:00,12.73913,12.75727,12.73688,12.73823,11.0
2009-03-27 18:49:00,12.73683,12.75238,12.73633,12.73747,14.0
2009-03-27 18:50:00,12.74698,12.75457,12.73688,12.73883,10.0
2009-03-27 18:51:00,12.75478,12.75478,12.73643,12.74217,13.0
2009-03-27 18:52:00,12.75138,12.75293,12.73502,12.74918,16.0
2009-03-27 18:53:00,12.73572,12.75212,12.73572,12.74973,7.0
2009-03-27 18:54:00,12.75063,12.75118,12.73262,12.73262,9.0
2009-03-27 18:55:00,12.74082,12.75132,12.73233,12.73512,10.0
2009-03-27 18:56:00,12.75182,12.76523,12.72873,12.74822,10.0
2009-03-27 18:57:00,12.74552,12.76383,12.73178,12.76127,9.0
2009-03-27 18:58:00,12.75927,12.76147,12.74362,12.74593,10.0
2009-03-27 18:59:00,12.74627,12.77022,12.74383,12.76447,7.0
2009-03-27 19:00:00,12.76973,12.76973,12.74378,12.74817,11.0
2009-03-27 19:01:00,12.76152,12.77398,12.74477,12.75937,9.0
2009-03-27 19:02:00,12.76202,12.76927,12.74118,12.76582,9.0
2009-03-27 19:03:00,12.75207,12.76928,12.74628,12.76397,8.0
2009-03-27 19:04:00,12.76872,12.76872,12.74792,12.76368,10.0
2009-03-27 19:05:00,12.75493,12.76852,12.74832,12.76528,11.0
2009-03-27 19:06:00,12.76592,12.76873,12.74803,12.76233,7.0
2009-03-27 19:07:00,12.76478,12.78948,12.74713,12.76893,13.0
2009-03-27 19:08:00,12.78577,12.78833,12.75878,12.77398,18.0
2009-03-27 19:09:00,12.77548,12.82007,12.77313,12.82007,11.0
2009-03-27 19:10:00,12.81782,12.82769,12.8047,12.81837,7.0
2009-03-27 19:11:00,12.82947,12.89027,12.78907,12.81272,11.0
2009-03-27 19:12:00,12.81728,12.86372,12.79903,12.81178,8.0
2009-03-27 19:13:00,12.81127,12.81581,12.76278,12.80857,10.0
2009-03-27 19:14:00,12.82593,12.86273,12.7651,12.82682,11.0
2009-03-27 19:15:00,12.82503,12.83803,12.77417,12.77883,10.0
2009-03-27 19:16:00,12.80022,12.85818,12.78552,12.78552,10.0
2009-03-27 19:17:00,12.80103,12.81763,12.77943,12.80158,9.0
2009-03-27 19:18:00,12.78673,12.80323,12.77078,12.78492,11.0
2009-03-27 19:19:00,12.80052,12.80497,12.77013,12.77633,9.0
2009-03-27 19:20:00,12.79918,12.81382,12.73068,12.80147,10.0
2009-03-27 19:21:00,12.79628,12.80812,12.77613,12.79222,10.0
2009-03-27 19:22:00,12.80792,12.80792,12.78322,12.80132,8.0
2009-03-27 19:23:00,12.77987,12.80173,12.73733,12.79163,10.0
2009-03-27 19:24:00,12.80722,12.80722,12.74402,12.79303,12.0
2009-03-27 19:25:00,12.79718,12.80692,12.75183,12.78757,11.0
2009-03-27 19:26:00,12.80258,12.81157,12.78078,12.79768,11.0
2009-03-27 19:27:00,12.79512,12.80502,12.78187,12.79307,12.0
2009-03-27 19:28:00,12.80558,12.81098,12.75062,12.79573,16.0
2009-03-27 19:29:00,12.79423,12.80753,12.75147,12.78928,7.0
2009-03-27 19:30:00,12.78827,12.80732,12.78163,12.80672,16.0
2009-03-27 19:31:00,12.78783,12.81193,12.78783,12.79038,9.0
2009-03-27 19:32:00,12.80683,12.80867,12.78838,12.79287,13.0
2009-03-27 19:33:00,12.79163,12.80957,12.78622,12.79403,7.0
2009-03-27 19:34:00,12.80712,12.80963,12.78123,12.78883,13.0
2009-03-27 19:35:00,12.78737,12.80428,12.78427,12.80407,13.0
2009-03-27 19:36:00,12.80182,12.80283,12.77387,12.77387,11.0
2009-03-27 19:37:00,12.77738,12.80187,12.77057,12.78517,7.0
2009-03-27 19:38:00,12.80037,12.80182,12.78268,12.78907,10.0
2009-03-27 19:39:00,12.78707,12.81588,12.78283,12.81452,10.0
2009-03-27 19:40:00,12.82608,12.82608,12.76297,12.79843,8.0
2009-03-27 19:41:00,12.79987,12.82693,12.76187,12.80828,9.0
2009-03-27 19:42:00,12.79823,12.82673,12.79002,12.82438,12.0
2009-03-27 19:43:00,12.80473,12.82467,12.79372,12.80713,10.0
2009-03-27 19:44:00,12.81892,12.81892,12.77218,12.81217,8.0
2009-03-27 19:45:00,12.80943,12.82357,12.76057,12.82357,11.0
2009-03-27 19:46:00,12.82467,12.82467,12.79732,12.80738,8.0
2009-03-27 19:47:00,12.80778,12.82237,12.79558,12.80818,9.0
2009-03-27 19:48:00,12.81748,12.82462,12.79753,12.80332,10.0
2009-03-27 19:49:00,12.80292,12.82417,12.80283,12.81373,7.0
2009-03-27 19:50:00,12.81508,12.82337,12.79623,12.80157,13.0
2009-03-27 19:51:00,12.80167,12.82228,12.79932,12.81483,8.0
2009-03-27 19:52:00,12.81833,12.81922,12.77743,12.78693,7.0
2009-03-27 19:53:00,12.79253,12.82353,12.78403,12.79163,7.0
2009-03-27 19:54:00,12.79283,12.81807,12.78358,12.78453,8.0
2009-03-27 19:55:00,12.78413,12.81918,12.78073,12.79802,11.0
2009-03-27 19:56:00,12.80707,12.81512,12.75653,12.79523,7.0
2009-03-27 19:57:00,12.79113,12.81737,12.79113,12.79698,8.0
2009-03-27 19:58:00,12.81257,12.81257,12.78883,12.79788,9.0
2009-03-27 19:59:00,12.79817,12.81438,12.78643,12.78883,15.0
2009-03-27 20:00:00,12.78903,12.81773,12.78642,12.80003,11.0
2009-03-27 20:01:00,12.80362,12.81432,12.78498,12.79713,10.0
2009-03-27 20:02:00,12.81102,12.81347,12.78483,12.79328,15.0
2009-03-27 20:03:00,12.79038,12.81217,12.78377,12.79043,8.0
2009-03-27 20:04:00,12.80592,12.81213,12.78232,12.78862,12.0
2009-03-27 20:05:00,12.78597,12.81023,12.78328,12.80143,17.0
2009-03-27 20:06:00,12.79868,12.81178,12.77118,12.78238,7.0
2009-03-27 20:07:00,12.77922,12.80433,12.77088,12.78378,8.0
2009-03-27 20:08:00,12.79542,12.80733,12.72967,12.77537,12.0
2009-03-27 20:09:00,12.77408,12.79492,12.73023,12.79437,9.0
2009-03-27 20:10:00,12.79087,12.79503,12.72652,12.77342,14.0
2009-03-27 20:11:00,12.77133,12.79562,12.72338,12.75963,10.0
2009-03-27 20:12:00,12.76792,12.79162,12.74043,12.74348,17.0
2009-03-27 20:13:00,12.75312,12.78732,12.74472,12.76047,12.0
2009-03-27 20:14:00,12.76923,12.79522,12.74742,12.78153,11.0
2009-03-27 20:15:00,12.76558,12.79197,12.75258,12.76003,15.0
2009-03-27 20:16:00,12.77483,12.78773,12.73376,12.77352,15.0
2009-03-27 20:17:00,12.77383,12.77427,12.71002,12.76592,9.0
2009-03-27 20:18:00,12.77552,12.77552,12.71198,12.75463,12.0
2009-03-27 20:19:00,12.75513,12.77407,12.70892,12.76987,16.0
2009-03-27 20:20:00,12.77103,12.77103,12.70852,12.75833,9.0
2009-03-27 20:21:00,12.75602,12.77013,12.70992,12.75422,7.0
2009-03-27 20:22:00,12.77237,12.77658,12.70853,12.75823,15.0
2009-03-27 20:23:00,12.75912,12.77322,12.70662,12.77007,7.0
2009-03-27 20:24:00,12.77553,12.77553,12.70963,12.76577,8.0
2009-03-27 20:25:00,12.77108,12.77707,12.71883,12.76008,9.0
2009-03-27 20:26:00,12.78287,12.78327,12.72848,12.76863,7.0
2009-03-27 20:27:00,12.76887,12.78628,12.73328,12.75858,11.0
2009-03-27 20:28:00,12.77728,12.77728,12.71252,12.76107,9.0
2009-03-27 20:29:00,12.75783,12.78518,12.71313,12.76097,9.0
2009-03-27 20:30:00,12.76783,12.77533,12.71822,12.76397,10.0
2009-03-27 20:31:00,12.75857,12.77678,12.75454,12.75782,8.0
2009-03-27 20:32:00,12.77272,12.77982,12.70798,12.77042,7.0
2009-03-27 20:33:00,12.77007,12.78663,12.71651,12.78663,10.0
2009-03-27 20:34:00,12.78133,12.78597,12.77323,12.77323,9.0
2009-03-27 20:35:00,12.78322,12.78872,12.72693,12.76763,13.0
2009-03-27 20:36:00,12.77662,12.78908,12.72213,12.77758,9.0
2009-03-27 20:37:00,12.78013,12.78222,12.71855,12.76292,13.0
2009-03-27 20:38:00,12.78008,12.78233,12.71063,12.77403,10.0
2009-03-27 20:39:00,12.75883,12.78278,12.71402,12.73045,7.0
2009-03-27 20:40:00,12.73864,12.79426,12.73495,12.76673,13.0
2009-03-27 20:41:00,12.77742,12.79358,12.73293,12.76028,7.0
2009-03-27 20:42:00,12.76732,12.78447,12.72538,12.78048,9.0
2009-03-27 20:43:00,12.76712,12.78253,12.72087,12.77207,12.0
2009-03-27 20:44:00,12.78233,12.78383,12.72083,12.77167,10.0
2009-03-27 20:45:00,12.77327,12.78882,12.72108,12.76237,9.0
2009-03-27 20:46:00,12.78092,12.78338,12.75463,12.76113,10.0
2009-03-27 20:47:00,12.78392,12.78823,12.75083,12.77857,11.0
2009-03-27 20:48:00,12.79392,12.79392,12.72972,12.78318,9.0
2009-03-27 20:49:00,12.78013,12.79522,12.72933,12.77783,13.0
2009-03-27 20:50:00,12.79402,12.79522,12.73403,12.79268,11.0
2009-03-27 20:51:00,12.77663,12.79478,12.73632,12.77547,10.0
2009-03-27 20:52:00,12.79237,12.79532,12.73308,12.78928,13.0
2009-03-27 20:53:00,12.77657,12.78847,12.73632,12.76577,14.0
2009-03-27 20:54:00,12.78443,12.78682,12.73237,12.78682,9.0
2009-03-27 20:55:00,12.77392,12.78833,12.73473,12.78307,12.0
2009-03-27 20:56:00,12.78603,12.78603,12.73383,12.77917,9.0
2009-03-27 20:57:00,12.77908,12.78938,12.73302,12.78802,13.0
2009-03-27 20:58:00,12.77412,12.78538,12.72013,12.77157,8.0
2009-03-27 20:59:00,12.77463,12.78732,12.72302,12.76858,14.0
2009-03-27 21:00:00,12.79022,12.79022,12.71903,12.78353,9.0
2009-03-27 21:01:00,12.77183,12.78662,12.72682,12.76997,8.0
2009-03-27 21:02:00,12.78858,12.78858,12.72077,12.76452,11.0
2009-03-27 21:03:00,12.76952,12.78842,12.76867,12.78842,8.0
2009-03-27 21:04:00,12.78302,12.78302,12.71693,12.77353,9.0
2009-03-27 21:05:00,12.77193,12.78462,12.71888,12.76888,8.0
2009-03-27 21:06:00,12.78257,12.78257,12.71562,12.76182,10.0
2009-03-27 21:07:00,12.75493,12.77642,12.70883,12.76127,11.0
2009-03-27 21:08:00,12.77683,12.77867,12.70943,12.77178,11.0
2009-03-27 21:09:00,12.76492,12.77823,12.72234,12.75907,13.0
2009-03-27 21:10:00,12.77042,12.77343,12.70977,12.75447,11.0
2009-03-27 21:11:00,12.75542,12.77093,12.74902,12.77023,9.0
2009-03-27 21:12:00,12.76982,12.77192,12.70662,12.76933,11.0
2009-03-27 21:13:00,12.75618,12.76978,12.70678,12.76687,9.0
2009-03-27 21:14:00,12.77092,12.77092,12.70453,12.75343,11.0
2009-03-27 21:15:00,12.75663,12.76852,12.70712,12.76452,9.0
2009-03-27 21:16:00,12.76732,12.77067,12.70578,12.75567,7.0
2009-03-27 21:17:00,12.76487,12.77058,12.75312,12.75452,9.0
2009-03-27 21:18:00,12.76948,12.77158,12.70668,12.76938,8.0
2009-03-27 21:19:00,12.75677,12.76993,12.70717,12.75787,14.0
2009-03-27 21:20:00,12.76807,12.76807,12.70427,12.75268,8.0
2009-03-27 21:21:00,12.75148,12.76357,12.75142,12.76172,8.0
2009-03-27 21:22:00,12.76977,12.76977,12.74958,12.76767,10.0
2009-03-27 21:23:00,12.76633,12.76792,12.75153,12.76422,17.0
2009-03-27 21:24:00,12.76722,12.77137,12.75172,12.77137,7.0
2009-03-27 21:25:00,12.77167,12.77167,12.75747,12.75747,10.0
2009-03-27 21:26:00,12.77183,12.77357,12.70687,12.76763,10.0
2009-03-27 21:27:00,12.76923,12.77092,12.70493,12.75412,8.0
2009-03-27 21:28:00,12.76508,12.76508,12.69893,12.76203,8.0
2009-03-27 21:29:00,12.76702,12.76702,12.70002,12.75448,9.0
2009-03-27 21:30:00,12.76353,12.76557,12.70242,12.75133,9.0
2009-03-27 21:31:00,12.75082,12.76588,12.74757,12.76417,7.0
2009-03-27 21:32:00,12.76543,12.76543,12.70138,12.75363,15.0
2009-03-27 21:33:00,12.75608,12.76918,12.70342,12.76463,12.0
2009-03-27 21:34:00,12.76343,12.76732,12.70362,12.74807,10.0
2009-03-27 21:35:00,12.74827,12.76422,12.70387,12.75158,12.0
2009-03-27 21:36:00,12.76208,12.76537,12.69968,12.75103,8.0
2009-03-27 21:37:00,12.75343,12.76737,12.69963,12.76567,11.0
2009-03-27 21:38:00,12.76588,12.76722,12.69828,12.75642,15.0
2009-03-27 21:39:00,12.75517,12.76169,12.70028,12.75122,12.0
2009-03-27 21:40:00,12.76742,12.76813,12.7177,12.75052,11.0
2009-03-27 21:41:00,12.74983,12.76847,12.72859,12.75142,10.0
2009-03-27 21:42:00,12.76547,12.76583,12.74932,12.76122,7.0
2009-03-27 21:43:00,12.76342,12.76583,12.72445,12.76297,11.0
2009-03-27 21:44:00,12.76058,12.76507,12.69952,12.75038,11.0
2009-03-27 21:45:00,12.74882,12.76703,12.69742,12.75172,7.0
2009-03-27 21:46:00,12.76513,12.76513,12.74723,12.76243,8.0
2009-03-27 21:47:00,12.76417,12.76417,12.74843,12.76382,8.0
2009-03-27 21:48:00,12.76098,12.76278,12.70402,12.76278,9.0
2009-03-27 21:49:00,12.76153,12.76392,12.71624,12.76392,8.0
2009-03-27 21:50:00,12.76482,12.76648,12.75087,12.76637,9.0
2009-03-27 21:51:00,12.76493,12.76708,12.74983,12.76683,8.0
2009-03-27 21:52:00,12.76632,12.76632,12.75043,12.75147,11.0
2009-03-27 21:53:00,12.75598,12.76778,12.75043,12.76778,11.0
2009-03-27 21:54:00,12.76428,12.76943,12.75398,12.76607,14.0
2009-03-27 21:55:00,12.75183,12.76952,12.75183,12.76952,11.0
2009-03-27 21:56:00,12.76977,12.77087,12.74899,12.76782,7.0
2009-03-27 21:57:00,12.75663,12.76982,12.75577,12.76982,13.0
2009-03-27 21:58:00,12.77103,12.77103,12.75332,12.76917,10.0
2009-03-27 21:59:00,12.76133,12.76993,12.75425,12.75662,12.0
2009-03-27 22:00:00,12.76667,12.76972,12.75187,12.76927,10.0
2009-03-27 22:01:00,12.75748,12.77043,12.75082,12.77043,7.0
2009-03-27 22:02:00,12.77138,12.77208,12.74822,12.77208,8.0
2009-03-27 22:03:00,12.77083,12.77122,12.75368,12.76782,8.0
2009-03-27 22:04:00,12.77173,12.77238,12.75543,12.75952,8.0
2009-03-27 22:05:00,12.75508,12.76917,12.75003,12.76917,14.0
2009-03-27 22:06:00,12.77052,12.77052,12.75558,12.75558,8.0
2009-03-27 22:07:00,12.75178,12.77173,12.74958,12.77173,10.0
2009-03-27 22:08:00,12.76917,12.77072,12.74747,12.75638,7.0
2009-03-27 22:09:00,12.75498,12.77492,12.75093,12.76483,8.0
2009-03-27 22:10:00,12.76822,12.76822,12.74715,12.75898,10.0
2009-03-27 22:11:00,12.76048,12.77207,12.74848,12.76603,8.0
2009-03-27 22:12:00,12.76752,12.76752,12.75208,12.76493,10.0
2009-03-27 22:13:00,12.76493,12.76708,12.74637,12.76072,8.0
2009-03-27 22:14:00,12.76437,12.76437,12.74798,12.75052,7.0
2009-03-27 22:15:00,12.74983,12.76594,12.74752,12.76192,10.0
2009-03-27 22:16:00,12.76393,12.77247,12.74847,12.77247,13.0
2009-03-27 22:17:00,12.77133,12.77667,12.75172,12.77122,12.0
2009-03-27 22:18:00,12.75762,12.77193,12.74713,12.77158,10.0
2009-03-27 22:19:00,12.77033,12.77053,12.75628,12.76003,9.0
2009-03-27 22:20:00,12.77223,12.77223,12.75142,12.77077,11.0
2009-03-27 22:21:00,12.75768,12.77013,12.74588,12.75243,15.0
2009-03-27 22:22:00,12.77173,12.77173,12.73848,12.75463,9.0
2009-03-27 22:23:00,12.74112,12.75638,12.74112,12.75333,14.0
2009-03-27 22:24:00,12.75573,12.75573,12.73432,12.75288,11.0
2009-03-27 22:25:00,12.75072,12.75272,12.73752,12.74112,17.0
2009-03-27 22:26:00,12.75378,12.75378,12.73793,12.74312,11.0
2009-03-27 22:27:00,12.74238,12.75673,12.73843,12.74473,9.0
2009-03-27 22:28:00,12.76432,12.76432,12.74337,12.75887,9.0
2009-03-27 22:29:00,12.75753,12.75753,12.73573,12.74472,7.0
2009-03-27 22:30:00,12.75542,12.75542,12.73667,12.73667,9.0
2009-03-27 22:31:00,12.75593,12.76793,12.73948,12.75212,8.0
2009-03-27 22:32:00,12.76687,12.77663,12.74762,12.75727,12.0
2009-03-27 22:33:00,12.75427,12.7637,12.73903,12.76098,9.0
2009-03-27 22:34:00,12.74723,12.76093,12.74222,12.74422,7.0
2009-03-27 22:35:00,12.74047,12.76202,12.74047,12.74638,9.0
2009-03-27 22:36:00,12.76152,12.76152,12.74318,12.75723,14.0
2009-03-27 22:37:00,12.76147,12.76337,12.74372,12.75667,10.0
2009-03-27 22:38:00,12.74498,12.76297,12.73597,12.75963,8.0
2009-03-27 22:39:00,12.73957,12.75182,12.71401,12.71401,7.0
2009-03-27 22:40:00,12.70252,12.70252,12.65602,12.69887,10.0
2009-03-27 22:41:00,12.68808,12.70303,12.66168,12.70303,10.0
2009-03-27 22:42:00,12.66482,12.72538,12.66427,12.72188,7.0
2009-03-27 22:43:00,12.71022,12.72453,12.66388,12.67823,8.0
2009-03-27 22:44:00,12.72372,12.72372,12.66393,12.66508,9.0
2009-03-27 22:45:00,12.70833,12.72472,12.66593,12.72472,7.0
2009-03-27 22:46:00,12.71122,12.76312,12.69777,12.74122,10.0
2009-03-27 22:47:00,12.74283,12.74338,12.71068,12.72572,7.0
2009-03-27 22:48:00,12.72572,12.72768,12.71022,12.72703,8.0
2009-03-27 22:49:00,12.72583,12.72583,12.71178,12.72553,13.0
2009-03-27 22:50:00,12.71112,12.73078,12.70872,12.72263,8.0
2009-03-27 22:51:00,12.72273,12.73893,12.72081,12.72338,11.0
2009-03-27 22:52:00,12.73673,12.73983,12.71693,12.72482,13.0
2009-03-27 22:53:00,12.72573,12.73657,12.72062,12.73657,11.0
2009-03-27 22:54:00,12.73883,12.73883,12.71587,12.72203,7.0
2009-03-27 22:55:00,12.73223,12.73303,12.71577,12.73303,11.0
2009-03-27 22:56:00,12.73192,12.73198,12.71973,12.72148,10.0
2009-03-27 22:57:00,12.71857,12.73163,12.71823,12.71823,8.0
2009-03-27 22:58:00,12.73558,12.73558,12.71433,12.71533,7.0
2009-03-27 22:59:00,12.71442,12.74227,12.69473,12.73097,10.0
2009-03-29 23:00:00,12.66143,12.66143,12.63388,12.65807,7.0
2009-03-29 23:01:00,12.63443,12.66272,12.63323,12.65782,24.0
2009-03-29 23:02:00,12.65998,12.65998,12.63398,12.65693,17.0
2009-03-29 23:03:00,12.65872,12.66667,12.63857,12.65997,18.0
2009-03-29 23:04:00,12.66313,12.66382,12.63432,12.66382,14.0
2009-03-29 23:05:00,12.66347,12.66872,12.66347,12.66867,15.0
2009-03-29 23:06:00,12.66378,12.66727,12.63432,12.63432,17.0
2009-03-29 23:07:00,12.62613,12.62992,12.62015,12.62323,22.0
2009-03-29 23:08:00,12.64833,12.64833,12.62543,12.64703,8.0
2009-03-29 23:09:00,12.62617,12.65378,12.62193,12.65378,20.0
2009-03-29 23:10:00,12.65292,12.65698,12.64741,12.65698,20.0
2009-03-29 23:11:00,12.65498,12.65837,12.65111,12.65727,21.0
2009-03-29 23:12:00,12.66507,12.66507,12.62968,12.65278,22.0
2009-03-29 23:13:00,12.65352,12.66067,12.62757,12.66067,21.0
2009-03-29 23:14:00,12.65323,12.66157,12.65323,12.65633,17.0
2009-03-29 23:15:00,12.66138,12.66193,12.62802,12.65188,15.0
2009-03-29 23:16:00,12.65588,12.65588,12.63247,12.65377,14.0
2009-03-29 23:17:00,12.65097,12.6564,12.65097,12.65203,13.0
2009-03-29 23:18:00,12.65773,12.66153,12.65693,12.66153,14.0
2009-03-29 23:19:00,12.65992,12.66297,12.63728,12.66123,17.0
2009-03-29 23:20:00,12.66022,12.66412,12.65877,12.66412,17.0
2009-03-29 23:21:00,12.66173,12.66347,12.65833,12.65833,24.0
2009-03-29 23:22:00,12.65966,12.65966,12.63322,12.65867,24.0
2009-03-29 23:23:00,12.64292,12.64448,12.63952,12.64378,16.0
2009-03-29 23:24:00,12.66062,12.66787,12.66002,12.66488,21.0
2009-03-29 23:26:00,12.66508,12.66517,12.66033,12.66033,10.0
2009-03-29 23:27:00,12.64772,12.66793,12.63577,12.66483,15.0
2009-03-29 23:28:00,12.66623,12.66623,12.63228,12.64737,13.0
2009-03-29 23:29:00,12.64648,12.66567,12.63862,12.66567,20.0
2009-03-29 23:30:00,12.66923,12.66923,12.63873,12.66552,27.0
2009-03-29 23:31:00,12.66402,12.66622,12.64232,12.66622,9.0
2009-03-29 23:32:00,12.66192,12.66192,12.64632,12.66128,22.0
2009-03-29 23:33:00,12.64347,12.66633,12.63383,12.65873,16.0
2009-03-29 23:34:00,12.64252,12.65842,12.63588,12.65713,8.0
2009-03-29 23:35:00,12.65802,12.66032,12.62752,12.66032,21.0
2009-03-29 23:36:00,12.65902,12.66232,12.62467,12.65598,13.0
2009-03-29 23:37:00,12.65147,12.67097,12.63582,12.64489,25.0
2009-03-29 23:38:00,12.64985,12.68408,12.64985,12.66378,14.0
2009-03-29 23:39:00,12.67082,12.68913,12.65337,12.66088,15.0
2009-03-29 23:40:00,12.66687,12.68532,12.65703,12.68093,7.0
2009-03-29 23:41:00,12.68598,12.68598,12.65913,12.68362,14.0
2009-03-29 23:42:00,12.68727,12.68727,12.65918,12.66603,17.0
2009-03-29 23:43:00,12.68707,12.68707,12.65977,12.68622,18.0
2009-03-29 23:44:00,12.68723,12.69153,12.66363,12.69153,12.0
2009-03-29 23:45:00,12.69012,12.69357,12.66588,12.69357,18.0
2009-03-29 23:46:00,12.68372,12.68642,12.65214,12.68642,24.0
2009-03-29 23:47:00,12.68592,12.68592,12.66117,12.68363,23.0
2009-03-29 23:48:00,12.68663,12.68663,12.66243,12.66683,17.0
2009-03-29 23:49:00,12.65962,12.68563,12.65962,12.68563,26.0
2009-03-29 23:50:00,12.69033,12.69307,12.66052,12.69012,13.0
2009-03-29 23:51:00,12.68798,12.69237,12.66272,12.66673,19.0
2009-03-29 23:52:00,12.69193,12.69193,12.65563,12.68383,24.0
2009-03-29 23:53:00,12.68903,12.68903,12.66527,12.68837,23.0
2009-03-29 23:54:00,12.69198,12.69198,12.66543,12.67302,17.0
2009-03-29 23:55:00,12.66688,12.69567,12.66688,12.69567,18.0
2009-03-29 23:56:00,12.68183,12.69568,12.67012,12.69568,10.0
2009-03-29 23:57:00,12.68028,12.69748,12.66789,12.67758,19.0
2009-03-29 23:58:00,12.69278,12.69278,12.67825,12.69248,16.0
2009-03-29 23:59:00,12.69238,12.69453,12.65773,12.68048,15.0
2009-03-30 00:00:00,12.69938,12.69938,12.66833,12.68227,11.0
2009-03-30 00:01:00,12.69323,12.69912,12.66563,12.68503,13.0
2009-03-30 00:02:00,12.70162,12.70162,12.67278,12.69728,8.0
2009-03-30 00:03:00,12.69742,12.70102,12.67102,12.70102,13.0
2009-03-30 00:04:00,12.69218,12.70502,12.67298,12.70502,9.0
2009-03-30 00:05:00,12.69592,12.70892,12.68307,12.69073,8.0
2009-03-30 00:06:00,12.70983,12.70983,12.68308,12.70463,7.0
2009-03-30 00:07:00,12.70427,12.70877,12.69378,12.70877,11.0
2009-03-30 00:08:00,12.69038,12.70802,12.68178,12.70493,11.0
2009-03-30 00:09:00,12.70578,12.70657,12.67964,12.70587,15.0
2009-03-30 00:10:00,12.70933,12.70933,12.70213,12.70688,12.0
2009-03-30 00:11:00,12.70763,12.70763,12.69077,12.70468,10.0
2009-03-30 00:12:00,12.70937,12.70937,12.68962,12.69432,8.0
2009-03-30 00:13:00,12.69113,12.71292,12.68212,12.71067,8.0
2009-03-30 00:14:00,12.68697,12.71283,12.68697,12.70002,10.0
2009-03-30 00:15:00,12.69657,12.71168,12.68642,12.71038,11.0
2009-03-30 00:16:00,12.71412,12.71412,12.68793,12.68793,10.0
2009-03-30 00:17:00,12.70328,12.71263,12.69502,12.71263,12.0
2009-03-30 00:18:00,12.69867,12.71598,12.69087,12.71233,14.0
2009-03-30 00:19:00,12.71023,12.71278,12.68738,12.70197,7.0
2009-03-30 00:20:00,12.71657,12.71657,12.68878,12.71408,9.0
2009-03-30 00:21:00,12.71433,12.71598,12.68927,12.69793,8.0
2009-03-30 00:22:00,12.71608,12.71608,12.69072,12.70923,11.0
2009-03-30 00:23:00,12.69693,12.72783,12.69693,12.72328,10.0
2009-03-30 00:24:00,12.72852,12.72852,12.69463,12.70782,8.0
2009-03-30 00:25:00,12.70452,12.72522,12.70373,12.70652,7.0
2009-03-30 00:26:00,12.72612,12.72612,12.70137,12.72542,13.0
2009-03-30 00:27:00,12.70702,12.72653,12.70702,12.72483,12.0
2009-03-30 00:28:00,12.72938,12.72938,12.71208,12.72167,12.0
2009-03-30 00:29:00,12.71957,12.72632,12.70037,12.72598,9.0
2009-03-30 00:30:00,12.73253,12.73253,12.70998,12.72523,13.0
2009-03-30 00:31:00,12.71138,12.73418,12.70478,12.73418,8.0
2009-03-30 00:32:00,12.73213,12.73492,12.70808,12.73492,13.0
2009-03-30 00:33:00,12.71913,12.73738,12.70328,12.73413,7.0
2009-03-30 00:34:00,12.73348,12.73348,12.70952,12.73217,11.0
2009-03-30 00:35:00,12.71623,12.72952,12.70888,12.72143,15.0
2009-03-30 00:36:00,12.73572,12.73572,12.70532,12.71048,12.0
2009-03-30 00:37:00,12.73273,12.73273,12.71052,12.72278,11.0
2009-03-30 00:38:00,12.73607,12.73607,12.71786,12.73432,11.0
2009-03-30 00:39:00,12.71707,12.74038,12.71117,12.71453,7.0
2009-03-30 00:40:00,12.71379,12.72693,12.71202,12.72633,8.0
2009-03-30 00:41:00,12.72683,12.74097,12.71112,12.72383,9.0
2009-03-30 00:42:00,12.73783,12.74088,12.71158,12.72787,11.0
2009-03-30 00:43:00,12.73507,12.73773,12.70943,12.73773,10.0
2009-03-30 00:44:00,12.73497,12.73947,12.70857,12.72067,9.0
2009-03-30 00:45:00,12.71953,12.74003,12.71443,12.72538,8.0
2009-03-30 00:46:00,12.73988,12.73988,12.71373,12.72322,8.0
2009-03-30 00:47:00,12.72578,12.74413,12.71278,12.74367,9.0
2009-03-30 00:48:00,12.74427,12.74427,12.71527,12.72698,15.0
2009-03-30 00:49:00,12.72708,12.74288,12.71617,12.73127,7.0
2009-03-30 00:50:00,12.74833,12.74833,12.71612,12.72943,10.0
2009-03-30 00:51:00,12.74317,12.74462,12.71919,12.73082,11.0
2009-03-30 00:52:00,12.74433,12.74433,12.72695,12.73167,10.0
2009-03-30 00:53:00,12.74223,12.74223,12.71528,12.73752,10.0
2009-03-30 00:54:00,12.74447,12.74447,12.71428,12.72923,7.0
2009-03-30 00:55:00,12.73818,12.74193,12.72572,12.74193,7.0
2009-03-30 00:56:00,12.72757,12.74333,12.70473,12.70473,10.0
2009-03-30 00:57:00,12.71388,12.73168,12.70803,12.73013,10.0
2009-03-30 00:58:00,12.73238,12.73278,12.70822,12.73278,9.0
2009-03-30 00:59:00,12.71918,12.73022,12.70198,12.71303,9.0
2009-03-30 01:00:00,12.72952,12.72952,12.69382,12.71442,7.0
2009-03-30 01:01:00,12.72777,12.72777,12.70753,12.70753,7.0
2009-03-30 01:02:00,12.72672,12.72672,12.70858,12.70947,9.0
2009-03-30 01:03:00,12.72668,12.72972,12.70153,12.72972,9.0
2009-03-30 01:04:00,12.72522,12.72887,12.70343,12.71482,7.0
2009-03-30 01:05:00,12.71627,12.72762,12.70618,12.72708,13.0
2009-03-30 01:06:00,12.72458,12.73168,12.70623,12.71228,11.0
2009-03-30 01:07:00,12.71042,12.73313,12.71042,12.71933,10.0
2009-03-30 01:08:00,12.73497,12.73497,12.70897,12.73247,17.0
2009-03-30 01:09:00,12.73252,12.74033,12.71383,12.73962,7.0
2009-03-30 01:10:00,12.74377,12.74377,12.71582,12.73887,14.0
2009-03-30 01:11:00,12.72782,12.74163,12.72738,12.74163,8.0
2009-03-30 01:12:00,12.74037,12.74218,12.71437,12.73972,7.0
2009-03-30 01:13:00,12.72853,12.74162,12.71672,12.72822,11.0
2009-03-30 01:14:00,12.74202,12.74413,12.71678,12.74073,14.0
2009-03-30 01:15:00,12.73807,12.74277,12.71583,12.74107,13.0
2009-03-30 01:16:00,12.74433,12.74433,12.72813,12.73797,8.0
2009-03-30 01:17:00,12.74197,12.74197,12.71532,12.72713,16.0
2009-03-30 01:18:00,12.73668,12.73972,12.72857,12.73972,7.0
2009-03-30 01:19:00,12.72843,12.74423,12.72429,12.74423,8.0
2009-03-30 01:20:00,12.73877,12.74227,12.72196,12.72918,11.0
2009-03-30 01:21:00,12.73862,12.73943,12.72388,12.72388,9.0
2009-03-30 01:22:00,12.74242,12.74242,12.71243,12.73512,11.0
2009-03-30 01:23:00,12.72568,12.73573,12.71247,12.73573,15.0
2009-03-30 01:24:00,12.73752,12.73752,12.71098,12.73167,13.0
2009-03-30 01:25:00,12.72273,12.73153,12.71678,12.72927,7.0
2009-03-30 01:26:00,12.73673,12.73673,12.70962,12.71723,10.0
2009-03-30 01:27:00,12.72137,12.73133,12.71359,12.71472,11.0
2009-03-30 01:28:00,12.73912,12.73912,12.70958,12.70958,9.0
2009-03-30 01:29:00,12.70832,12.72807,12.70047,12.71078,7.0
2009-03-30 01:30:00,12.72443,12.7316,12.70578,12.70578,11.0
2009-03-30 01:31:00,12.70118,12.76366,12.70118,12.74672,13.0
2009-03-30 01:32:00,12.76468,12.76468,12.71171,12.71982,10.0
2009-03-30 01:33:00,12.73397,12.74492,12.72232,12.73443,12.0
2009-03-30 01:34:00,12.72908,12.74404,12.72232,12.74113,8.0
2009-03-30 01:35:00,12.74137,12.74137,12.71428,12.72042,8.0
2009-03-30 01:36:00,12.73677,12.75142,12.71717,12.73388,12.0
2009-03-30 01:37:00,12.71792,12.73457,12.71463,12.73227,8.0
2009-03-30 01:38:00,12.75558,12.75558,12.71423,12.71712,10.0
2009-03-30 01:39:00,12.72488,12.74942,12.71945,12.74942,9.0
2009-03-30 01:40:00,12.75163,12.75163,12.71613,12.72283,12.0
2009-03-30 01:41:00,12.73062,12.73608,12.71798,12.73608,10.0
2009-03-30 01:42:00,12.73418,12.73418,12.71767,12.72367,11.0
2009-03-30 01:43:00,12.71752,12.73668,12.71658,12.73262,8.0
2009-03-30 01:44:00,12.74238,12.74238,12.7081,12.70872,13.0
2009-03-30 01:45:00,12.71928,12.73106,12.70868,12.72067,11.0
2009-03-30 01:46:00,12.74437,12.74437,12.70438,12.70438,10.0
2009-03-30 01:47:00,12.71137,12.76013,12.70807,12.76013,9.0
2009-03-30 01:48:00,12.76007,12.76007,12.70432,12.7453,8.0
2009-03-30 01:49:00,12.74179,12.74179,12.71578,12.7238,14.0
2009-03-30 01:50:00,12.73608,12.75708,12.72713,12.73853,10.0
2009-03-30 01:51:00,12.73923,12.75128,12.72183,12.75128,9.0
2009-03-30 01:52:00,12.76048,12.76897,12.74123,12.75152,8.0
2009-03-30 01:53:00,12.73962,12.76158,12.72242,12.72242,8.0
2009-03-30 01:54:00,12.72687,12.74848,12.71546,12.73668,13.0
2009-03-30 01:55:00,12.73267,12.73573,12.70078,12.71667,12.0
2009-03-30 01:56:00,12.73237,12.73392,12.70979,12.71992,12.0
2009-03-30 01:57:00,12.73132,12.73478,12.70753,12.73452,11.0
2009-03-30 01:58:00,12.71618,12.73623,12.71038,12.72623,8.0
2009-03-30 02:01:00,12.69843,12.72418,12.69843,12.72418,8.0
2009-03-30 02:02:00,12.72472,12.72513,12.71163,12.71202,11.0
2009-03-30 02:03:00,12.72252,12.72252,12.69272,12.70047,12.0
2009-03-30 02:04:00,12.71837,12.71837,12.68658,12.70087,12.0
2009-03-30 02:05:00,12.70518,12.71812,12.65423,12.70717,13.0
2009-03-30 02:06:00,12.71483,12.71678,12.69228,12.70762,8.0
2009-03-30 02:07:00,12.70353,12.72251,12.65513,12.72058,8.0
2009-03-30 02:08:00,12.72328,12.72433,12.70482,12.70482,9.0
2009-03-30 02:09:00,12.70763,12.71922,12.69268,12.71658,10.0
2009-03-30 02:10:00,12.71537,12.72068,12.65397,12.72068,14.0
2009-03-30 02:11:00,12.70968,12.71073,12.65702,12.66866,8.0
2009-03-30 02:12:00,12.67462,12.71557,12.65657,12.71557,9.0
2009-03-30 02:13:00,12.71908,12.72893,12.65993,12.71187,10.0
2009-03-30 02:14:00,12.73057,12.73057,12.66508,12.69978,11.0
2009-03-30 02:15:00,12.72262,12.72533,12.66032,12.71398,13.0
2009-03-30 02:16:00,12.72892,12.72892,12.66478,12.70852,8.0
2009-03-30 02:17:00,12.71347,12.73103,12.68478,12.71778,11.0
2009-03-30 02:18:00,12.73558,12.74092,12.67914,12.72722,10.0
2009-03-30 02:19:00,12.73623,12.74233,12.70902,12.74233,12.0
2009-03-30 02:20:00,12.72762,12.73518,12.67467,12.73518,9.0
2009-03-30 02:21:00,12.72842,12.74288,12.67668,12.74288,10.0
2009-03-30 02:22:00,12.73867,12.74022,12.70303,12.73842,8.0
2009-03-30 02:23:00,12.71758,12.73697,12.67298,12.72007,12.0
2009-03-30 02:24:00,12.73212,12.73212,12.67108,12.70617,8.0
2009-03-30 02:25:00,12.72833,12.73153,12.69821,12.73018,8.0
2009-03-30 02:26:00,12.72987,12.73152,12.67012,12.73087,12.0
2009-03-30 02:27:00,12.72347,12.74018,12.67043,12.74018,10.0
2009-03-30 02:28:00,12.72132,12.73672,12.69017,12.71408,13.0
2009-03-30 02:29:00,12.72758,12.73173,12.67433,12.73173,11.0
2009-03-30 02:30:00,12.73908,12.73908,12.67567,12.71502,7.0
2009-03-30 02:31:00,12.71488,12.74542,12.67343,12.74542,9.0
2009-03-30 02:32:00,12.72102,12.73877,12.67308,12.72387,11.0
2009-03-30 02:33:00,12.72003,12.73848,12.67783,12.72593,10.0
2009-03-30 02:34:00,12.73987,12.73987,12.67808,12.72943,7.0
2009-03-30 02:35:00,12.73837,12.74098,12.70942,12.73562,13.0
2009-03-30 02:36:00,12.74263,12.74263,12.70817,12.73688,15.0
2009-03-30 02:37:00,12.73562,12.74152,12.71242,12.72382,11.0
2009-03-30 02:38:00,12.74478,12.74478,12.71153,12.73842,9.0
2009-03-30 02:39:00,12.74018,12.74022,12.71117,12.72458,11.0
2009-03-30 02:40:00,12.74283,12.74283,12.71113,12.72243,8.0
2009-03-30 02:41:00,12.72332,12.73518,12.70813,12.73518,7.0
2009-03-30 02:42:00,12.70963,12.74097,12.70963,12.74097,16.0
2009-03-30 02:43:00,12.73737,12.74063,12.71017,12.72413,8.0
2009-03-30 02:44:00,12.74187,12.74187,12.70082,12.72937,13.0
2009-03-30 02:45:00,12.72133,12.73902,12.70538,12.73902,14.0
2009-03-30 02:46:00,12.72332,12.73118,12.70787,12.73103,11.0
2009-03-30 02:47:00,12.71952,12.73788,12.70387,12.73107,7.0
2009-03-30 02:48:00,12.73893,12.73893,12.70368,12.71892,8.0
2009-03-30 02:49:00,12.70527,12.73537,12.70392,12.71727,14.0
2009-03-30 02:50:00,12.73872,12.73872,12.70393,12.70972,7.0
2009-03-30 02:51:00,12.70977,12.77007,12.70362,12.77007,17.0
2009-03-30 02:52:00,12.76823,12.78032,12.73993,12.78032,10.0
2009-03-30 02:53:00,12.77478,12.84998,12.74367,12.84998,11.0
2009-03-30 02:54:00,12.85508,12.85508,12.8194,12.83237,13.0
2009-03-30 02:55:00,12.82832,12.83253,12.77402,12.77402,7.0
2009-03-30 02:56:00,12.79252,12.81853,12.79252,12.81748,9.0
2009-03-30 02:57:00,12.81767,12.83182,12.78452,12.83182,9.0
2009-03-30 02:58:00,12.81903,12.83318,12.78637,12.82047,7.0
2009-03-30 02:59:00,12.81532,12.82447,12.79082,12.80522,7.0
2009-03-30 03:00:00,12.83083,12.83192,12.80638,12.81748,9.0
2009-03-30 03:01:00,12.81938,12.82882,12.80517,12.82678,9.0
2009-03-30 03:02:00,12.82943,12.83038,12.80318,12.82308,10.0
2009-03-30 03:03:00,12.81143,12.83047,12.80338,12.83047,10.0
2009-03-30 03:04:00,12.82833,12.82958,12.80562,12.81498,7.0
2009-03-30 03:05:00,12.81713,12.82652,12.79408,12.82567,7.0
2009-03-30 03:06:00,12.82132,12.82152,12.79457,12.81063,10.0
2009-03-30 03:07:00,12.81207,12.82433,12.79877,12.81953,10.0
2009-03-30 03:08:00,12.82682,12.82682,12.79593,12.81077,11.0
2009-03-30 03:09:00,12.80553,12.82433,12.79412,12.82433,10.0
2009-03-30 03:10:00,12.80807,12.81928,12.79547,12.81928,7.0
2009-03-30 03:11:00,12.80788,12.82227,12.79477,12.82227,15.0
2009-03-30 03:12:00,12.82477,12.82477,12.79613,12.81798,9.0
2009-03-30 03:13:00,12.80292,12.81978,12.79753,12.81978,8.0
2009-03-30 03:14:00,12.82258,12.82258,12.79658,12.82013,8.0
2009-03-30 03:15:00,12.82237,12.82347,12.80237,12.82347,9.0
2009-03-30 03:16:00,12.82723,12.82723,12.80038,12.82157,10.0
2009-03-30 03:17:00,12.82557,12.82557,12.79807,12.80153,11.0
2009-03-30 03:18:00,12.80893,12.82713,12.80042,12.82713,9.0
2009-03-30 03:19:00,12.82733,12.82968,12.80592,12.82968,8.0
2009-03-30 03:20:00,12.83063,12.83063,12.80247,12.82707,7.0
2009-03-30 03:21:00,12.82782,12.82988,12.79332,12.81037,11.0
2009-03-30 03:22:00,12.82108,12.82673,12.80002,12.81293,11.0
2009-03-30 03:23:00,12.81508,12.82238,12.79862,12.81312,12.0
2009-03-30 03:24:00,12.82433,12.82983,12.79957,12.82343,15.0
2009-03-30 03:25:00,12.82847,12.82847,12.80432,12.81948,11.0
2009-03-30 03:26:00,12.83193,12.83193,12.80448,12.82973,7.0
2009-03-30 03:27:00,12.82672,12.83217,12.81413,12.83023,13.0
2009-03-30 03:28:00,12.83068,12.83068,12.79868,12.80578,8.0
2009-03-30 03:29:00,12.81063,12.82222,12.79678,12.82103,13.0
2009-03-30 03:30:00,12.82038,12.82038,12.79533,12.80147,9.0
2009-03-30 03:31:00,12.79617,12.82287,12.79313,12.81038,12.0
2009-03-30 03:32:00,12.82263,12.82263,12.79393,12.81892,12.0
2009-03-30 03:33:00,12.81902,12.82452,12.79533,12.82452,13.0
2009-03-30 03:34:00,12.81052,12.81083,12.79522,12.80482,7.0
2009-03-30 03:35:00,12.80822,12.81922,12.78803,12.80582,8.0
2009-03-30 03:36:00,12.81428,12.81613,12.79178,12.80703,10.0
2009-03-30 03:37:00,12.81093,12.82008,12.79538,12.82008,11.0
2009-03-30 03:38:00,12.80823,12.81067,12.79232,12.80933,8.0
2009-03-30 03:39:00,12.80098,12.80502,12.79263,12.79387,9.0
2009-03-30 03:40:00,12.82077,12.82077,12.79378,12.81073,7.0
2009-03-30 03:41:00,12.80613,12.81407,12.79662,12.80977,14.0
2009-03-30 03:42:00,12.81933,12.81933,12.79663,12.81268,12.0
2009-03-30 03:43:00,12.79663,12.81218,12.79663,12.80162,10.0
2009-03-30 03:44:00,12.82808,12.82808,12.80162,12.81107,11.0
2009-03-30 03:45:00,12.80352,12.81838,12.80322,12.81707,10.0
2009-03-30 03:46:00,12.82867,12.82867,12.79953,12.79953,8.0
2009-03-30 03:47:00,12.81722,12.81722,12.80167,12.81547,8.0
2009-03-30 03:48:00,12.82838,12.82838,12.80442,12.81943,10.0
2009-03-30 03:49:00,12.81898,12.81898,12.79532,12.79673,12.0
2009-03-30 03:50:00,12.82247,12.82247,12.79438,12.82228,15.0
2009-03-30 03:51:00,12.82213,12.83598,12.80298,12.83598,11.0
2009-03-30 03:52:00,12.81677,12.82488,12.81677,12.81767,11.0
2009-03-30 03:53:00,12.82393,12.82633,12.79863,12.82633,7.0
2009-03-30 03:54:00,12.82283,12.82283,12.80002,12.82102,8.0
2009-03-30 03:55:00,12.81622,12.82558,12.81188,12.82558,9.0
2009-03-30 03:56:00,12.81402,12.82232,12.79722,12.82232,13.0
2009-03-30 03:57:00,12.81678,12.81893,12.80612,12.81242,8.0
2009-03-30 03:58:00,12.82593,12.82593,12.79873,12.81493,13.0
2009-03-30 03:59:00,12.80957,12.81317,12.80823,12.80858,11.0
2009-03-30 04:00:00,12.82928,12.82928,12.80847,12.81298,15.0
2009-03-30 04:01:00,12.80778,12.81618,12.80233,12.81618,16.0
2009-03-30 04:02:00,12.83208,12.83208,12.80353,12.80938,19.0
2009-03-30 04:03:00,12.80598,12.82563,12.80092,12.82563,10.0
2009-03-30 04:04:00,12.80157,12.81458,12.80157,12.81458,18.0
2009-03-30 04:05:00,12.80802,12.81158,12.80158,12.81158,17.0
2009-03-30 04:06:00,12.82257,12.82257,12.79872,12.80943,23.0
2009-03-30 04:07:00,12.79333,12.82793,12.79283,12.82793,24.0
2009-03-30 04:08:00,12.80383,12.82587,12.80073,12.80073,19.0
2009-03-30 04:09:00,12.82462,12.83563,12.80172,12.83563,13.0
2009-03-30 04:10:00,12.82933,12.83423,12.80653,12.82312,26.0
2009-03-30 04:11:00,12.82313,12.83883,12.81223,12.81223,17.0
2009-03-30 04:12:00,12.83893,12.83893,12.81568,12.82772,23.0
2009-03-30 04:13:00,12.83882,12.84402,12.81507,12.84402,24.0
2009-03-30 04:14:00,12.82947,12.83923,12.8168,12.83872,18.0
2009-03-30 04:15:00,12.84053,12.84083,12.82013,12.84083,12.0
2009-03-30 04:16:00,12.82052,12.84253,12.81577,12.82367,18.0
2009-03-30 04:17:00,12.82373,12.84323,12.80853,12.83577,17.0
2009-03-30 04:18:00,12.80942,12.83333,12.80942,12.81438,14.0
2009-03-30 04:19:00,12.82033,12.83512,12.82033,12.82377,7.0
2009-03-30 04:20:00,12.83248,12.83972,12.80717,12.83972,15.0
2009-03-30 04:21:00,12.83388,12.84218,12.81352,12.83848,14.0
2009-03-30 04:22:00,12.83453,12.83582,12.81153,12.81377,25.0
2009-03-30 04:23:00,12.81948,12.83702,12.81152,12.83632,13.0
2009-03-30 04:24:00,12.83752,12.83752,12.81158,12.82282,21.0
2009-03-30 04:25:00,12.83223,12.83712,12.81313,12.83712,8.0
2009-03-30 04:26:00,12.83143,12.83548,12.82307,12.82307,16.0
2009-03-30 04:27:00,12.81808,12.83552,12.81413,12.83552,22.0
2009-03-30 04:28:00,12.82322,12.83393,12.81513,12.83272,9.0
2009-03-30 04:29:00,12.83462,12.83462,12.81142,12.81153,27.0
2009-03-30 04:30:00,12.83757,12.83757,12.82262,12.83168,20.0
2009-03-30 04:31:00,12.83567,12.83613,12.81293,12.83613,13.0
2009-03-30 04:32:00,12.84033,12.84033,12.81147,12.83322,15.0
2009-03-30 04:33:00,12.81463,12.84038,12.81293,12.84038,10.0
2009-03-30 04:34:00,12.83558,12.83763,12.82033,12.83763,32.0
2009-03-30 04:35:00,12.83788,12.84187,12.81573,12.83452,21.0
2009-03-30 04:36:00,12.84118,12.84118,12.81488,12.83892,16.0
2009-03-30 04:37:00,12.82467,12.83977,12.81638,12.83977,24.0
2009-03-30 04:38:00,12.83653,12.84552,12.81293,12.83183,24.0
2009-03-30 04:39:00,12.83932,12.84762,12.82547,12.84762,17.0
2009-03-30 04:40:00,12.85103,12.85103,12.82692,12.84502,17.0
2009-03-30 04:41:00,12.84693,12.84693,12.82478,12.82933,14.0
2009-03-30 04:42:00,12.84553,12.85253,12.82683,12.83597,13.0
2009-03-30 04:43:00,12.83927,12.85178,12.82634,12.84128,14.0
2009-03-30 04:44:00,12.85488,12.85488,12.82392,12.83918,15.0
2009-03-30 04:45:00,12.82793,12.84693,12.82487,12.84693,17.0
2009-03-30 04:46:00,12.83692,12.85032,12.82977,12.85032,21.0
2009-03-30 04:47:00,12.83728,12.84947,12.82537,12.84947,22.0
2009-03-30 04:48:00,12.83457,12.84807,12.82448,12.84807,21.0
2009-03-30 04:49:00,12.84828,12.85072,12.82428,12.85072,20.0
2009-03-30 04:50:00,12.83808,12.84867,12.82628,12.83807,20.0
2009-03-30 04:51:00,12.84973,12.84973,12.82763,12.82763,8.0
2009-03-30 04:52:00,12.84963,12.84979,12.82143,12.82143,22.0
2009-03-30 04:53:00,12.83652,12.85198,12.82543,12.85198,17.0
2009-03-30 04:54:00,12.84767,12.85897,12.82627,12.83227,15.0
2009-03-30 04:55:00,12.83282,12.84282,12.81578,12.82463,14.0
2009-03-30 04:56:00,12.84417,12.84417,12.82003,12.82062,18.0
2009-03-30 04:57:00,12.82983,12.84348,12.82023,12.84348,17.0
2009-03-30 04:58:00,12.83082,12.84347,12.81847,12.83713,24.0
2009-03-30 04:59:00,12.82507,12.84463,12.81717,12.84463,7.0
2009-03-30 05:00:00,12.84577,12.84577,12.81422,12.83292,10.0
2009-03-30 05:01:00,12.84453,12.84988,12.81768,12.84988,7.0
2009-03-30 05:02:00,12.84563,12.84563,12.7842,12.83226,8.0
2009-03-30 05:03:00,12.82467,12.84154,12.79125,12.7983,10.0
2009-03-30 05:04:00,12.84693,12.84693,12.79749,12.84323,11.0
2009-03-30 05:05:00,12.83453,12.84563,12.77357,12.79393,7.0
2009-03-30 05:06:00,12.84427,12.84993,12.81982,12.84213,11.0
2009-03-30 05:07:00,12.82452,12.84242,12.81777,12.83013,13.0
2009-03-30 05:08:00,12.84738,12.84738,12.82143,12.82983,11.0
2009-03-30 05:09:00,12.83643,12.84767,12.82212,12.84752,8.0
2009-03-30 05:10:00,12.85083,12.85083,12.81597,12.84773,13.0
2009-03-30 05:11:00,12.84933,12.84933,12.81668,12.84822,8.0
2009-03-30 05:12:00,12.84982,12.84982,12.81768,12.84833,7.0
2009-03-30 05:13:00,12.84712,12.84742,12.81433,12.84622,10.0
2009-03-30 05:14:00,12.81182,12.84723,12.78727,12.83383,7.0
2009-03-30 05:15:00,12.78618,12.84612,12.78618,12.83402,9.0
2009-03-30 05:16:00,12.84893,12.84893,12.78413,12.83752,8.0
2009-03-30 05:17:00,12.84808,12.85107,12.78758,12.83132,7.0
2009-03-30 05:18:00,12.85053,12.85053,12.81753,12.83478,10.0
2009-03-30 05:19:00,12.83327,12.85283,12.82922,12.84252,10.0
2009-03-30 05:20:00,12.85347,12.85578,12.83452,12.85117,7.0
2009-03-30 05:21:00,12.84023,12.85167,12.82372,12.83508,8.0
2009-03-30 05:22:00,12.85107,12.85107,12.81918,12.84657,10.0
2009-03-30 05:23:00,12.82003,12.84852,12.81882,12.83812,14.0
2009-03-30 05:24:00,12.85208,12.85208,12.82032,12.83817,9.0
2009-03-30 05:25:00,12.83692,12.85173,12.82222,12.85173,7.0
2009-03-30 05:26:00,12.83158,12.85313,12.78696,12.83587,9.0
2009-03-30 05:27:00,12.84627,12.84667,12.77953,12.84667,12.0
2009-03-30 05:28:00,12.84762,12.85387,12.83543,12.83543,8.0
2009-03-30 05:29:00,12.82417,12.85467,12.80377,12.84742,9.0
2009-03-30 05:30:00,12.85582,12.85582,12.7884,12.84143,7.0
2009-03-30 05:31:00,12.84257,12.85652,12.78808,12.85652,9.0
2009-03-30 05:32:00,12.85493,12.85493,12.78808,12.83778,9.0
2009-03-30 05:33:00,12.83922,12.85358,12.78757,12.85358,11.0
2009-03-30 05:34:00,12.84012,12.85002,12.78502,12.84882,17.0
2009-03-30 05:35:00,12.83898,12.84863,12.78677,12.84863,11.0
2009-03-30 05:36:00,12.85053,12.85053,12.80137,12.84482,14.0
2009-03-30 05:37:00,12.82713,12.85223,12.78088,12.85223,9.0
2009-03-30 05:38:00,12.84503,12.84653,12.79231,12.83578,15.0
2009-03-30 05:39:00,12.83147,12.84882,12.78892,12.84543,11.0
2009-03-30 05:40:00,12.84963,12.84963,12.78418,12.83263,9.0
2009-03-30 05:41:00,12.82268,12.84902,12.78083,12.84902,10.0
2009-03-30 05:42:00,12.83652,12.84873,12.82068,12.84873,12.0
2009-03-30 05:43:00,12.83287,12.84872,12.81757,12.83743,13.0
2009-03-30 05:44:00,12.85002,12.85173,12.82158,12.85173,10.0
2009-03-30 05:45:00,12.84082,12.85572,12.82258,12.85537,7.0
2009-03-30 05:46:00,12.85442,12.85743,12.82847,12.85743,8.0
2009-03-30 05:47:00,12.85783,12.86263,12.83067,12.86232,10.0
2009-03-30 05:48:00,12.86593,12.86593,12.81547,12.85378,8.0
2009-03-30 05:49:00,12.85028,12.85562,12.79353,12.83532,10.0
2009-03-30 05:50:00,12.85433,12.85728,12.81653,12.85618,8.0
2009-03-30 05:51:00,12.85418,12.85418,12.82792,12.83277,7.0
2009-03-30 05:52:00,12.85913,12.85913,12.79658,12.83448,10.0
2009-03-30 05:53:00,12.83908,12.85272,12.79718,12.84892,8.0
2009-03-30 05:54:00,12.85297,12.85297,12.79398,12.83978,14.0
2009-03-30 05:55:00,12.83972,12.85043,12.79333,12.85043,8.0
2009-03-30 05:56:00,12.84142,12.85253,12.79684,12.85253,8.0
2009-03-30 05:57:00,12.84288,12.85478,12.79623,12.85418,8.0
2009-03-30 05:58:00,12.85453,12.85802,12.82133,12.83948,7.0
2009-03-30 05:59:00,12.83397,12.85922,12.82618,12.85347,10.0
2009-03-30 06:00:00,12.85862,12.85862,12.83017,12.84283,12.0
2009-03-30 06:01:00,12.84227,12.85643,12.79443,12.85643,10.0
2009-03-30 06:02:00,12.85872,12.85872,12.82692,12.84453,13.0
2009-03-30 06:03:00,12.85472,12.85777,12.82363,12.84407,7.0
2009-03-30 06:04:00,12.85812,12.85812,12.78578,12.85073,11.0
2009-03-30 06:05:00,12.85677,12.85677,12.78817,12.85038,14.0
2009-03-30 06:06:00,12.85578,12.85628,12.80558,12.85628,11.0
2009-03-30 06:07:00,12.85647,12.85647,12.81257,12.85602,11.0
2009-03-30 06:08:00,12.85833,12.85833,12.83355,12.84493,8.0
2009-03-30 06:09:00,12.83527,12.84173,12.78141,12.82912,9.0
2009-03-30 06:10:00,12.84762,12.85567,12.77722,12.83633,8.0
2009-03-30 06:11:00,12.83208,12.84988,12.78032,12.81308,9.0
2009-03-30 06:12:00,12.83912,12.85027,12.82163,12.82167,8.0
2009-03-30 06:13:00,12.82053,12.83423,12.75732,12.83423,8.0
2009-03-30 06:14:00,12.83472,12.83472,12.80662,12.81612,7.0
2009-03-30 06:15:00,12.82308,12.83577,12.80332,12.81638,11.0
2009-03-30 06:16:00,12.83357,12.83357,12.79008,12.82512,11.0
2009-03-30 06:17:00,12.82352,12.83372,12.77123,12.82407,7.0
2009-03-30 06:18:00,12.83972,12.83972,12.80777,12.82073,10.0
2009-03-30 06:19:00,12.81832,12.84178,12.80847,12.83632,11.0
2009-03-30 06:20:00,12.81062,12.84098,12.80512,12.82187,12.0
2009-03-30 06:21:00,12.83832,12.84548,12.81038,12.82738,15.0
2009-03-30 06:22:00,12.84117,12.84117,12.75422,12.82023,11.0
2009-03-30 06:23:00,12.82463,12.82463,12.75603,12.82058,8.0
2009-03-30 06:24:00,12.84138,12.84138,12.79687,12.81727,12.0
2009-03-30 06:25:00,12.80787,12.84107,12.79949,12.80443,10.0
2009-03-30 06:26:00,12.81143,12.83182,12.79158,12.80948,12.0
2009-03-30 06:27:00,12.81103,12.82782,12.78988,12.82043,15.0
2009-03-30 06:28:00,12.83487,12.84037,12.79808,12.81452,7.0
2009-03-30 06:29:00,12.81013,12.83823,12.80222,12.81533,9.0
2009-03-30 06:30:00,12.83058,12.83092,12.79413,12.82122,9.0
2009-03-30 06:31:00,12.80573,12.82682,12.79563,12.80768,8.0
2009-03-30 06:32:00,12.83202,12.83202,12.73722,12.81733,8.0
2009-03-30 06:33:00,12.82183,12.83072,12.78658,12.82383,10.0
2009-03-30 06:34:00,12.83357,12.83522,12.76613,12.82677,10.0
2009-03-30 06:35:00,12.83487,12.83487,12.81918,12.81962,7.0
2009-03-30 06:36:00,12.84482,12.84482,12.76903,12.83033,17.0
2009-03-30 06:37:00,12.83957,12.84418,12.78893,12.82957,10.0
2009-03-30 06:38:00,12.83812,12.83818,12.78517,12.83818,8.0
2009-03-30 06:39:00,12.83598,12.84222,12.82142,12.82367,8.0
2009-03-30 06:40:00,12.84327,12.84327,12.78062,12.83157,14.0
2009-03-30 06:41:00,12.83858,12.84013,12.82688,12.82688,8.0
2009-03-30 06:42:00,12.83542,12.84052,12.77648,12.82917,9.0
2009-03-30 06:43:00,12.83137,12.88088,12.82157,12.88032,7.0
2009-03-30 06:44:00,12.88862,12.88862,12.82073,12.84153,9.0
2009-03-30 06:45:00,12.87943,12.88675,12.82633,12.87602,11.0
2009-03-30 06:46:00,12.85687,12.92663,12.83898,12.88858,9.0
2009-03-30 06:47:00,12.88753,12.88753,12.86903,12.88092,11.0
2009-03-30 06:48:00,12.89653,12.89653,12.86218,12.87362,9.0
2009-03-30 06:49:00,12.88627,12.89182,12.86477,12.89182,11.0
2009-03-30 06:50:00,12.89197,12.89197,12.86002,12.88882,13.0
2009-03-30 06:51:00,12.87438,12.89557,12.86477,12.88383,11.0
2009-03-30 06:52:00,12.89477,12.89727,12.84379,12.87413,11.0
2009-03-30 06:53:00,12.89262,12.89262,12.86553,12.89197,10.0
2009-03-30 06:54:00,12.89008,12.89008,12.85943,12.88053,8.0
2009-03-30 06:55:00,12.86973,12.89512,12.85943,12.89512,9.0
2009-03-30 06:56:00,12.89722,12.89722,12.86042,12.88032,8.0
2009-03-30 06:57:00,12.87602,12.88993,12.86148,12.87938,11.0
2009-03-30 06:58:00,12.89157,12.89157,12.86562,12.87673,8.0
2009-03-30 06:59:00,12.87333,12.89293,12.86842,12.86842,9.0
2009-03-30 07:00:00,12.88778,12.88828,12.86057,12.87853,14.0
2009-03-30 07:01:00,12.87537,12.89103,12.85898,12.87242,8.0
2009-03-30 07:02:00,12.89392,12.89392,12.86687,12.89118,13.0
2009-03-30 07:03:00,12.89127,12.89127,12.86682,12.89073,9.0
2009-03-30 07:04:00,12.87857,12.89383,12.86398,12.88222,12.0
2009-03-30 07:05:00,12.87882,12.88943,12.86683,12.86933,9.0
2009-03-30 07:06:00,12.89607,12.92978,12.86213,12.92927,14.0
2009-03-30 07:07:00,12.92948,12.92948,12.86452,12.92157,13.0
2009-03-30 07:08:00,12.88967,12.92237,12.86133,12.88643,10.0
2009-03-30 07:09:00,12.89958,12.91083,12.86262,12.89202,11.0
2009-03-30 07:10:00,12.88403,12.91723,12.86908,12.88993,13.0
2009-03-30 07:11:00,12.89468,12.90882,12.86609,12.89002,9.0
2009-03-30 07:12:00,12.91467,12.92098,12.88102,12.90772,11.0
2009-03-30 07:13:00,12.90183,12.92117,12.89177,12.90672,10.0
2009-03-30 07:14:00,12.92927,12.92927,12.88518,12.89497,9.0
2009-03-30 07:15:00,12.89737,12.92172,12.88567,12.91923,10.0
2009-03-30 07:16:00,12.93117,12.93802,12.90408,12.93802,12.0
2009-03-30 07:17:00,12.94708,12.94762,12.90718,12.94762,9.0
2009-03-30 07:18:00,12.92888,12.95683,12.92048,12.94312,7.0
2009-03-30 07:19:00,12.93563,12.95432,12.90138,12.90608,13.0
2009-03-30 07:20:00,12.92608,12.95328,12.90152,12.91253,7.0
2009-03-30 07:21:00,12.90623,12.92713,12.89923,12.92528,10.0
2009-03-30 07:22:00,12.93002,12.94403,12.88995,12.91083,13.0
2009-03-30 07:23:00,12.90648,12.93312,12.86288,12.93312,9.0
2009-03-30 07:24:00,12.92793,12.93222,12.88882,12.93222,13.0
2009-03-30 07:25:00,12.92483,12.93468,12.91152,12.93083,9.0
2009-03-30 07:26:00,12.93013,12.93013,12.86643,12.91457,10.0
2009-03-30 07:27:00,12.91432,12.93888,12.86292,12.91092,7.0
2009-03-30 07:28:00,12.92652,12.94093,12.89873,12.90377,8.0
2009-03-30 07:29:00,12.89997,12.94112,12.89997,12.91403,10.0
2009-03-30 07:30:00,12.92997,12.93953,12.90688,12.93243,9.0
2009-03-30 07:31:00,12.93187,12.93187,12.88617,12.91398,9.0
2009-03-30 07:32:00,12.92618,12.92618,12.88019,12.91597,11.0
2009-03-30 07:33:00,12.92233,12.92637,12.8943,12.92637,7.0
2009-03-30 07:34:00,12.91038,12.92507,12.86152,12.90898,9.0
2009-03-30 07:35:00,12.90707,12.92502,12.86013,12.90833,8.0
2009-03-30 07:36:00,12.91897,12.93212,12.89642,12.91122,7.0
2009-03-30 07:37:00,12.91733,12.93058,12.90498,12.91157,15.0
2009-03-30 07:38:00,12.92882,12.92882,12.90552,12.90552,7.0
2009-03-30 07:39:00,12.91263,12.93402,12.90052,12.91943,9.0
2009-03-30 07:40:00,12.92067,12.93082,12.90043,12.91583,16.0
2009-03-30 07:41:00,12.93193,12.93193,12.90223,12.92132,12.0
2009-03-30 07:42:00,12.92852,12.93097,12.90193,12.90193,9.0
2009-03-30 07:43:00,12.91422,12.93772,12.89963,12.91683,15.0
2009-03-30 07:44:00,12.92343,12.93172,12.86653,12.90118,15.0
2009-03-30 07:45:00,12.90623,12.92712,12.86563,12.91893,11.0
2009-03-30 07:46:00,12.93397,12.93397,12.90198,12.91042,12.0
2009-03-30 07:47:00,12.91068,12.94052,12.90263,12.92882,17.0
2009-03-30 07:48:00,12.95583,12.95583,12.92143,12.92433,10.0
2009-03-30 07:49:00,12.93592,12.95318,12.91712,12.94197,14.0
2009-03-30 07:50:00,12.93327,12.95543,12.91288,12.93428,9.0
2009-03-30 07:51:00,12.93787,12.95517,12.90413,12.92252,12.0
2009-03-30 07:52:00,12.93148,12.94537,12.89802,12.90732,8.0
2009-03-30 07:53:00,12.92888,12.93248,12.89918,12.91018,7.0
2009-03-30 07:54:00,12.92903,12.93723,12.88972,12.90657,17.0
2009-03-30 07:55:00,12.92332,12.93293,12.88678,12.89682,12.0
2009-03-30 07:56:00,12.89673,12.93003,12.88378,12.89668,8.0
2009-03-30 07:57:00,12.89548,12.92993,12.88297,12.91342,15.0
2009-03-30 07:58:00,12.92083,12.94018,12.89203,12.90862,10.0
2009-03-30 07:59:00,12.90953,12.92652,12.89928,12.90043,11.0
2009-03-30 08:00:00,12.92413,12.93832,12.90768,12.92827,15.0
2009-03-30 08:01:00,12.91498,12.93793,12.90753,12.91817,9.0
2009-03-30 08:02:00,12.91178,12.94323,12.90838,12.91373,8.0
2009-03-30 08:03:00,12.91423,12.93953,12.91122,12.91327,7.0
2009-03-30 08:04:00,12.93602,12.93602,12.89797,12.90483,11.0
2009-03-30 08:05:00,12.90423,12.93942,12.87083,12.87083,8.0
2009-03-30 08:06:00,12.88583,12.93443,12.86683,12.87643,7.0
2009-03-30 08:07:00,12.87723,12.89223,12.86762,12.89223,7.0
2009-03-30 08:08:00,12.89453,12.93287,12.87403,12.93287,8.0
2009-03-30 08:09:00,12.92677,12.92722,12.86863,12.88218,13.0
2009-03-30 08:10:00,12.90423,12.90657,12.88183,12.89472,7.0
2009-03-30 08:11:00,12.88912,12.90698,12.88912,12.89358,10.0
2009-03-30 08:12:00,12.91288,12.91288,12.84112,12.89758,9.0
2009-03-30 08:13:00,12.89018,12.91362,12.84212,12.90627,8.0
2009-03-30 08:14:00,12.91357,12.91878,12.86797,12.90283,11.0
2009-03-30 08:15:00,12.90027,12.91277,12.88427,12.90262,8.0
2009-03-30 08:16:00,12.91273,12.92928,12.88877,12.89553,10.0
2009-03-30 08:17:00,12.89848,12.93182,12.88638,12.91433,12.0
2009-03-30 08:18:00,12.90788,12.92997,12.86523,12.90587,9.0
2009-03-30 08:19:00,12.90803,12.92322,12.86177,12.89868,8.0
2009-03-30 08:20:00,12.91342,12.91342,12.82026,12.82117,10.0
2009-03-30 08:21:00,12.82067,12.87994,12.82067,12.87187,10.0
2009-03-30 08:22:00,12.88677,12.90997,12.85867,12.87028,7.0
2009-03-30 08:23:00,12.86457,12.89428,12.86183,12.88142,11.0
2009-03-30 08:24:00,12.90147,12.90707,12.87717,12.90707,13.0
2009-03-30 08:25:00,12.89503,12.91537,12.88943,12.89752,13.0
2009-03-30 08:26:00,12.89683,12.91447,12.89012,12.89843,7.0
2009-03-30 08:27:00,12.90928,12.98893,12.90213,12.90973,13.0
2009-03-30 08:28:00,12.91458,12.93577,12.89567,12.90283,9.0
2009-03-30 08:29:00,12.90132,12.97567,12.89737,12.90257,16.0
2009-03-30 08:30:00,12.89718,12.92953,12.86607,12.87503,7.0
2009-03-30 08:31:00,12.87133,12.92072,12.86723,12.88218,16.0
2009-03-30 08:32:00,12.87347,12.89262,12.86473,12.88422,12.0
2009-03-30 08:33:00,12.88558,12.92383,12.86488,12.88708,11.0
2009-03-30 08:34:00,12.89107,12.92583,12.86827,12.86958,11.0
2009-03-30 08:35:00,12.88343,12.89622,12.87007,12.89622,12.0
2009-03-30 08:36:00,12.88123,12.93041,12.87523,12.88987,10.0
2009-03-30 08:37:00,12.88592,12.93297,12.87133,12.87892,8.0
2009-03-30 08:38:00,12.89272,12.89272,12.87033,12.89128,10.0
2009-03-30 08:39:00,12.87777,12.89115,12.87703,12.88548,10.0
2009-03-30 08:40:00,12.90063,12.90063,12.87427,12.88232,9.0
2009-03-30 08:41:00,12.88282,12.89708,12.87507,12.87883,11.0
2009-03-30 08:42:00,12.89408,12.89487,12.87193,12.89133,9.0
2009-03-30 08:43:00,12.87812,12.90832,12.87042,12.87992,10.0
2009-03-30 08:44:00,12.89493,12.90302,12.87522,12.89643,10.0
2009-03-30 08:45:00,12.90512,12.90943,12.88137,12.89603,11.0
2009-03-30 08:46:00,12.90867,12.91782,12.88747,12.90337,10.0
2009-03-30 08:47:00,12.90958,12.91773,12.87973,12.88168,8.0
2009-03-30 08:48:00,12.90162,12.91443,12.88007,12.88317,11.0
2009-03-30 08:49:00,12.88297,12.92038,12.88017,12.89672,7.0
2009-03-30 08:50:00,12.88627,12.91413,12.87283,12.87788,11.0
2009-03-30 08:51:00,12.88018,12.91301,12.85823,12.86037,18.0
2009-03-30 08:52:00,12.89033,12.89033,12.85613,12.87298,13.0
2009-03-30 08:53:00,12.87243,12.89583,12.85713,12.89412,7.0
2009-03-30 08:54:00,12.89488,12.90133,12.87348,12.88363,11.0
2009-03-30 08:55:00,12.88958,12.90183,12.87627,12.89012,10.0
2009-03-30 08:56:00,12.90297,12.91117,12.88185,12.89137,8.0
2009-03-30 08:57:00,12.88832,12.90867,12.87708,12.88342,9.0
2009-03-30 08:58:00,12.89727,12.89727,12.87608,12.89232,9.0
2009-03-30 08:59:00,12.88897,12.89602,12.86922,12.88193,11.0
2009-03-30 09:00:00,12.87777,12.89897,12.87662,12.89897,7.0
2009-03-30 09:01:00,12.89503,12.90243,12.87252,12.89247,10.0
2009-03-30 09:02:00,12.89397,12.89817,12.87258,12.87472,9.0
2009-03-30 09:03:00,12.87502,12.90217,12.84928,12.85952,10.0
2009-03-30 09:04:00,12.87922,12.88758,12.84928,12.86322,10.0
2009-03-30 09:05:00,12.87282,12.88383,12.85253,12.87473,9.0
2009-03-30 09:06:00,12.88053,12.88082,12.84928,12.85902,7.0
2009-03-30 09:07:00,12.86728,12.87742,12.85243,12.86628,16.0
2009-03-30 09:08:00,12.88177,12.88177,12.85732,12.86828,13.0
2009-03-30 09:09:00,12.86683,12.88127,12.84598,12.85778,10.0
2009-03-30 09:10:00,12.86707,12.91982,12.85393,12.86093,14.0
2009-03-30 09:11:00,12.87253,12.91098,12.85133,12.85873,11.0
2009-03-30 09:12:00,12.87362,12.88672,12.84638,12.88672,8.0
2009-03-30 09:13:00,12.85717,12.89328,12.85048,12.87818,7.0
2009-03-30 09:14:00,12.89303,12.90683,12.86997,12.88543,9.0
2009-03-30 09:15:00,12.88768,12.90493,12.87502,12.89128,7.0
2009-03-30 09:16:00,12.90567,12.90607,12.86533,12.89623,7.0
2009-03-30 09:17:00,12.89672,12.92173,12.87483,12.87483,7.0
2009-03-30 09:18:00,12.88968,12.92032,12.86758,12.87852,8.0
2009-03-30 09:19:00,12.87192,12.89627,12.85168,12.87247,7.0
2009-03-30 09:20:00,12.88532,12.89072,12.85963,12.87323,7.0
2009-03-30 09:21:00,12.86838,12.89387,12.85753,12.86373,7.0
2009-03-30 09:22:00,12.88023,12.89497,12.85702,12.89128,8.0
2009-03-30 09:23:00,12.88018,12.88893,12.84722,12.85103,8.0
2009-03-30 09:24:00,12.85472,12.89483,12.84638,12.87818,12.0
2009-03-30 09:25:00,12.86213,12.88277,12.86013,12.87613,11.0
2009-03-30 09:26:00,12.89122,12.89122,12.85397,12.86508,11.0
2009-03-30 09:27:00,12.86937,12.88697,12.85333,12.88378,15.0
2009-03-30 09:28:00,12.86988,12.89147,12.86253,12.89147,7.0
2009-03-30 09:29:00,12.87802,12.89287,12.86048,12.89287,11.0
2009-03-30 09:30:00,12.89112,12.89902,12.86903,12.86903,12.0
2009-03-30 09:31:00,12.86747,12.89347,12.86202,12.87203,14.0
2009-03-30 09:32:00,12.89147,12.90343,12.85922,12.88608,8.0
2009-03-30 09:33:00,12.88318,12.90327,12.88243,12.89128,11.0
2009-03-30 09:34:00,12.89752,12.91162,12.88932,12.89632,8.0
2009-03-30 09:35:00,12.88593,12.90118,12.83758,12.88993,9.0
2009-03-30 09:36:00,12.88732,12.90473,12.87737,12.90132,8.0
2009-03-30 09:37:00,12.88823,12.90347,12.86193,12.86193,12.0
2009-03-30 09:38:00,12.87997,12.89953,12.85752,12.86672,7.0
2009-03-30 09:39:00,12.86738,12.90198,12.85278,12.85297,10.0
2009-03-30 09:40:00,12.87108,12.89948,12.85062,12.85623,7.0
2009-03-30 09:41:00,12.85152,12.90023,12.85122,12.85682,13.0
2009-03-30 09:42:00,12.87197,12.88292,12.84747,12.86962,7.0
2009-03-30 09:43:00,12.84543,12.88763,12.84543,12.85263,9.0
2009-03-30 09:44:00,12.86917,12.89128,12.84992,12.85733,16.0
2009-03-30 09:45:00,12.85632,12.87267,12.83877,12.83893,8.0
2009-03-30 09:46:00,12.85242,12.87458,12.82202,12.85172,16.0
2009-03-30 09:47:00,12.83813,12.87312,12.82507,12.84857,10.0
2009-03-30 09:48:00,12.86203,12.86203,12.82412,12.83902,8.0
2009-03-30 09:49:00,12.84822,12.85898,12.83648,12.84222,9.0
2009-03-30 09:50:00,12.85992,12.88193,12.84047,12.85553,7.0
2009-03-30 09:51:00,12.83953,12.88223,12.83103,12.83703,9.0
2009-03-30 09:52:00,12.84553,12.86132,12.82573,12.84637,15.0
2009-03-30 09:53:00,12.83758,12.85548,12.82532,12.85107,10.0
2009-03-30 09:54:00,12.85202,12.85983,12.83827,12.83988,10.0
2009-03-30 09:55:00,12.84013,12.85702,12.82517,12.85383,11.0
2009-03-30 09:56:00,12.84742,12.85647,12.82672,12.83322,11.0
2009-03-30 09:57:00,12.84768,12.85928,12.83153,12.84093,13.0
2009-03-30 09:58:00,12.84558,12.85542,12.83177,12.85542,7.0
2009-03-30 09:59:00,12.83033,12.85283,12.82843,12.83667,9.0
2009-03-30 10:00:00,12.85252,12.86227,12.83763,12.85557,9.0
2009-03-30 10:01:00,12.85333,12.86288,12.82908,12.84843,13.0
2009-03-30 10:02:00,12.85647,12.86477,12.83052,12.83913,10.0
2009-03-30 10:03:00,12.84103,12.85992,12.82362,12.84647,13.0
2009-03-30 10:04:00,12.83912,12.85662,12.82072,12.82587,14.0
2009-03-30 10:05:00,12.82512,12.85603,12.81267,12.82838,12.0
2009-03-30 10:06:00,12.83588,12.85682,12.79633,12.82597,9.0
2009-03-30 10:07:00,12.82267,12.85473,12.79823,12.81213,7.0
2009-03-30 10:08:00,12.83212,12.84482,12.81243,12.82358,8.0
2009-03-30 10:09:00,12.81202,12.84887,12.80078,12.80078,10.0
2009-03-30 10:10:00,12.81692,12.84222,12.79688,12.80408,10.0
2009-03-30 10:11:00,12.82123,12.84593,12.79522,12.81333,20.0
2009-03-30 10:12:00,12.81012,12.81012,12.76122,12.79838,7.0
2009-03-30 10:13:00,12.78103,12.79277,12.76473,12.79277,10.0
2009-03-30 10:14:00,12.80773,12.82727,12.78308,12.80823,13.0
2009-03-30 10:15:00,12.81153,12.81483,12.77893,12.79847,9.0
2009-03-30 10:16:00,12.81222,12.81222,12.79677,12.81082,11.0
2009-03-30 10:17:00,12.81333,12.81583,12.79422,12.81088,13.0
2009-03-30 10:18:00,12.81597,12.81597,12.79737,12.79737,17.0
2009-03-30 10:19:00,12.80812,12.81407,12.79178,12.79742,9.0
2009-03-30 10:20:00,12.80557,12.81327,12.78482,12.80093,16.0
2009-03-30 10:21:00,12.80028,12.81358,12.78433,12.79753,8.0
2009-03-30 10:22:00,12.78623,12.81628,12.77403,12.79803,10.0
2009-03-30 10:23:00,12.78573,12.81438,12.78573,12.78998,10.0
2009-03-30 10:24:00,12.80517,12.81253,12.77747,12.79918,11.0
2009-03-30 10:25:00,12.79853,12.81242,12.77767,12.80152,8.0
2009-03-30 10:26:00,12.80622,12.81127,12.78523,12.79892,7.0
2009-03-30 10:27:00,12.80018,12.81392,12.78258,12.80022,11.0
2009-03-30 10:28:00,12.80722,12.81122,12.77122,12.79167,7.0
2009-03-30 10:29:00,12.80537,12.81482,12.74533,12.80113,7.0
2009-03-30 10:30:00,12.81037,12.81411,12.74577,12.80202,11.0
2009-03-30 10:31:00,12.80667,12.80872,12.79007,12.80748,11.0
2009-03-30 10:32:00,12.80492,12.80647,12.77113,12.79523,10.0
2009-03-30 10:33:00,12.78678,12.80782,12.78133,12.80108,9.0
2009-03-30 10:34:00,12.80537,12.81127,12.77158,12.80238,10.0
2009-03-30 10:35:00,12.80192,12.81282,12.79003,12.80727,12.0
2009-03-30 10:36:00,12.81008,12.81008,12.76868,12.80942,9.0
2009-03-30 10:37:00,12.80412,12.80567,12.77362,12.78033,15.0
2009-03-30 10:38:00,12.79343,12.80932,12.77707,12.77707,9.0
2009-03-30 10:39:00,12.77818,12.80602,12.77818,12.78377,7.0
2009-03-30 10:40:00,12.79673,12.80423,12.78323,12.80423,10.0
2009-03-30 10:41:00,12.79997,12.81298,12.78163,12.80653,9.0
2009-03-30 10:42:00,12.80947,12.80947,12.77836,12.80103,7.0
2009-03-30 10:43:00,12.79882,12.80602,12.78503,12.80133,12.0
2009-03-30 10:44:00,12.79913,12.80043,12.78132,12.78967,9.0
2009-03-30 10:45:00,12.80222,12.80523,12.78212,12.80332,12.0
2009-03-30 10:46:00,12.80932,12.80932,12.78903,12.80372,13.0
2009-03-30 10:47:00,12.78703,12.80832,12.78387,12.80032,11.0
2009-03-30 10:48:00,12.80622,12.81568,12.78253,12.81137,7.0
2009-03-30 10:49:00,12.79683,12.81527,12.79363,12.80658,14.0
2009-03-30 10:50:00,12.80868,12.81093,12.79233,12.81093,7.0
2009-03-30 10:51:00,12.80217,12.80733,12.78502,12.78502,10.0
2009-03-30 10:52:00,12.80502,12.81033,12.78948,12.78948,12.0
2009-03-30 10:53:00,12.78958,12.82283,12.78737,12.80767,8.0
2009-03-30 10:54:00,12.81933,12.81933,12.79027,12.79658,9.0
2009-03-30 10:55:00,12.79583,12.82143,12.78468,12.81128,17.0
2009-03-30 10:56:00,12.79962,12.81603,12.78697,12.79967,9.0
2009-03-30 10:57:00,12.79812,12.80992,12.78612,12.79727,14.0
2009-03-30 10:58:00,12.81223,12.81658,12.79217,12.80063,17.0
2009-03-30 10:59:00,12.79588,12.81898,12.79588,12.80957,18.0
2009-03-30 11:00:00,12.81093,12.81093,12.79107,12.80768,9.0
2009-03-30 11:01:00,12.81033,12.81098,12.79493,12.81098,9.0
2009-03-30 11:02:00,12.80797,12.81653,12.78997,12.80833,13.0
2009-03-30 11:03:00,12.81008,12.81552,12.78917,12.80522,14.0
2009-03-30 11:04:00,12.80688,12.81348,12.79037,12.81158,11.0
2009-03-30 11:05:00,12.80228,12.81782,12.78798,12.80612,12.0
2009-03-30 11:06:00,12.80323,12.81202,12.78477,12.78477,10.0
2009-03-30 11:07:00,12.80483,12.80973,12.78663,12.80808,12.0
2009-03-30 11:08:00,12.78827,12.81063,12.76522,12.78942,9.0
2009-03-30 11:09:00,12.80758,12.81262,12.75887,12.81262,14.0
2009-03-30 11:10:00,12.81817,12.81817,12.78758,12.80028,7.0
2009-03-30 11:11:00,12.80122,12.81597,12.77987,12.79637,11.0
2009-03-30 11:12:00,12.79518,12.81767,12.78073,12.78102,9.0
2009-03-30 11:13:00,12.79217,12.80703,12.77247,12.79203,8.0
2009-03-30 11:14:00,12.79202,12.80782,12.77707,12.78967,10.0
2009-03-30 11:15:00,12.78777,12.80713,12.77703,12.78853,7.0
2009-03-30 11:16:00,12.79143,12.80743,12.77572,12.79043,7.0
2009-03-30 11:17:00,12.78532,12.79298,12.77302,12.78683,8.0
2009-03-30 11:18:00,12.79233,12.79683,12.77118,12.78562,14.0
2009-03-30 11:19:00,12.78968,12.79072,12.76938,12.78883,13.0
2009-03-30 11:20:00,12.79317,12.79528,12.75697,12.78827,10.0
2009-03-30 11:21:00,12.78758,12.79392,12.75302,12.77057,8.0
2009-03-30 11:22:00,12.78643,12.78837,12.70903,12.78837,8.0
2009-03-30 11:23:00,12.77578,12.79043,12.76238,12.76238,14.0
2009-03-30 11:24:00,12.78062,12.78612,12.76678,12.78147,9.0
2009-03-30 11:25:00,12.76083,12.78897,12.76083,12.78048,10.0
2009-03-30 11:26:00,12.76462,12.78973,12.76357,12.76668,9.0
2009-03-30 11:27:00,12.77887,12.78648,12.76602,12.77593,10.0
2009-03-30 11:28:00,12.76703,12.78538,12.72908,12.76533,10.0
2009-03-30 11:29:00,12.77192,12.78387,12.73237,12.77222,13.0
2009-03-30 11:30:00,12.76133,12.78607,12.73647,12.76872,10.0
2009-03-30 11:31:00,12.77797,12.78713,12.76602,12.77402,10.0
2009-03-30 11:32:00,12.78377,12.79588,12.77143,12.77583,10.0
2009-03-30 11:33:00,12.78637,12.79483,12.77613,12.78702,7.0
2009-03-30 11:34:00,12.79333,12.79333,12.74902,12.78903,7.0
2009-03-30 11:35:00,12.78943,12.78967,12.74812,12.78967,12.0
2009-03-30 11:36:00,12.78818,12.79098,12.74233,12.78722,12.0
2009-03-30 11:37:00,12.78143,12.81967,12.77438,12.78222,10.0
2009-03-30 11:38:00,12.82303,12.82303,12.78057,12.78602,9.0
2009-03-30 11:39:00,12.79113,12.83545,12.78303,12.80207,9.0
2009-03-30 11:40:00,12.78968,12.83512,12.77692,12.80848,11.0
2009-03-30 11:41:00,12.78987,12.82632,12.78018,12.78522,11.0
2009-03-30 11:42:00,12.80282,12.82393,12.77943,12.80253,12.0
2009-03-30 11:43:00,12.81903,12.81903,12.79308,12.80903,11.0
2009-03-30 11:44:00,12.81868,12.82088,12.76177,12.79498,7.0
2009-03-30 11:45:00,12.81728,12.82158,12.75908,12.80812,10.0
2009-03-30 11:46:00,12.82467,12.82467,12.76073,12.80913,11.0
2009-03-30 11:47:00,12.81612,12.82107,12.79472,12.81632,11.0
2009-03-30 11:48:00,12.82052,12.82052,12.78663,12.81367,11.0
2009-03-30 11:49:00,12.81282,12.82252,12.78893,12.81023,14.0
2009-03-30 11:50:00,12.80772,12.82772,12.79082,12.80708,11.0
2009-03-30 11:51:00,12.80213,12.82283,12.79393,12.81322,9.0
2009-03-30 11:52:00,12.81062,12.81927,12.79348,12.81927,9.0
2009-03-30 11:53:00,12.80402,12.81432,12.79057,12.80612,7.0
2009-03-30 11:54:00,12.80473,12.81952,12.78617,12.78872,7.0
2009-03-30 11:55:00,12.79322,12.81958,12.78833,12.79448,12.0
2009-03-30 11:56:00,12.80342,12.80993,12.78812,12.79143,8.0
2009-03-30 11:57:00,12.80378,12.80542,12.78832,12.79577,9.0
2009-03-30 11:58:00,12.80922,12.81683,12.79158,12.81683,7.0
2009-03-30 11:59:00,12.80293,12.81828,12.80047,12.80083,8.0
2009-03-30 12:00:00,12.81758,12.82178,12.80187,12.81142,10.0
2009-03-30 12:01:00,12.81937,12.82687,12.79075,12.80332,10.0
2009-03-30 12:02:00,12.80907,12.82363,12.78983,12.81217,8.0
2009-03-30 12:03:00,12.81113,12.81882,12.79157,12.80517,9.0
2009-03-30 12:04:00,12.79413,12.82527,12.79156,12.80697,8.0
2009-03-30 12:05:00,12.80487,12.82393,12.78783,12.79518,11.0
2009-03-30 12:06:00,12.81177,12.81177,12.78977,12.80003,9.0
2009-03-30 12:07:00,12.80807,12.80978,12.79027,12.80233,11.0
2009-03-30 12:08:00,12.80977,12.80977,12.78982,12.80413,12.0
2009-03-30 12:09:00,12.79132,12.81042,12.78802,12.80183,10.0
2009-03-30 12:10:00,12.79082,12.81068,12.79082,12.80352,7.0
2009-03-30 12:11:00,12.79627,12.81352,12.79138,12.80043,12.0
2009-03-30 12:12:00,12.80928,12.80947,12.79011,12.80157,11.0
2009-03-30 12:13:00,12.79993,12.80805,12.78757,12.79707,22.0
2009-03-30 12:14:00,12.80778,12.81448,12.79358,12.80343,8.0
2009-03-30 12:15:00,12.80683,12.81353,12.79352,12.81138,9.0
2009-03-30 12:16:00,12.81187,12.81302,12.79032,12.81038,11.0
2009-03-30 12:17:00,12.78823,12.81033,12.78492,12.80513,14.0
2009-03-30 12:18:00,12.80482,12.81052,12.78843,12.80397,8.0
2009-03-30 12:19:00,12.80258,12.80832,12.78048,12.79498,15.0
2009-03-30 12:20:00,12.79998,12.80657,12.78568,12.79817,8.0
2009-03-30 12:21:00,12.78908,12.81052,12.78858,12.80038,11.0
2009-03-30 12:22:00,12.80232,12.80938,12.78432,12.80168,15.0
2009-03-30 12:23:00,12.79038,12.80882,12.78033,12.78033,10.0
2009-03-30 12:24:00,12.79433,12.80287,12.73733,12.80287,7.0
2009-03-30 12:25:00,12.80438,12.80623,12.73878,12.79882,9.0
2009-03-30 12:26:00,12.80493,12.80493,12.78703,12.80102,8.0
2009-03-30 12:27:00,12.78562,12.80472,12.78456,12.80252,9.0
2009-03-30 12:28:00,12.80007,12.80628,12.78413,12.79812,11.0
2009-03-30 12:29:00,12.79792,12.81182,12.78523,12.80342,10.0
2009-03-30 12:30:00,12.81233,12.81233,12.79628,12.79737,7.0
2009-03-30 12:31:00,12.80788,12.81267,12.78933,12.78933,10.0
2009-03-30 12:32:00,12.80292,12.81213,12.78718,12.80898,11.0
2009-03-30 12:33:00,12.80192,12.81548,12.79992,12.81548,10.0
2009-03-30 12:34:00,12.82178,12.82487,12.78968,12.81183,9.0
2009-03-30 12:35:00,12.83103,12.83103,12.79828,12.80382,10.0
2009-03-30 12:36:00,12.81868,12.83488,12.78863,12.83488,12.0
2009-03-30 12:37:00,12.83388,12.83388,12.80228,12.82332,12.0
2009-03-30 12:38:00,12.83118,12.83498,12.81053,12.82937,18.0
2009-03-30 12:39:00,12.82833,12.82833,12.80403,12.80403,8.0
2009-03-30 12:40:00,12.82273,12.82863,12.80153,12.82168,10.0
2009-03-30 12:41:00,12.80292,12.83608,12.80292,12.82363,9.0
2009-03-30 12:42:00,12.83968,12.83968,12.81772,12.81942,7.0
2009-03-30 12:43:00,12.81913,12.83842,12.80478,12.80478,10.0
2009-03-30 12:44:00,12.81852,12.83472,12.80342,12.83452,10.0
2009-03-30 12:45:00,12.82003,12.83263,12.79937,12.83052,8.0
2009-03-30 12:46:00,12.82368,12.83358,12.80888,12.82022,8.0
2009-03-30 12:47:00,12.82438,12.82972,12.80972,12.82813,9.0
2009-03-30 12:48:00,12.82812,12.83298,12.80803,12.81483,7.0
2009-03-30 12:49:00,12.81363,12.83253,12.80797,12.82498,10.0
2009-03-30 12:50:00,12.82427,12.82812,12.80925,12.82513,18.0
2009-03-30 12:51:00,12.82712,12.82712,12.79643,12.81178,11.0
2009-03-30 12:52:00,12.81618,12.82522,12.79427,12.81922,11.0
2009-03-30 12:53:00,12.81672,12.82692,12.78413,12.80982,12.0
2009-03-30 12:54:00,12.80317,12.82882,12.78098,12.79082,7.0
2009-03-30 12:55:00,12.80452,12.83037,12.78032,12.78423,14.0
2009-03-30 12:56:00,12.79577,12.82407,12.78923,12.78923,9.0
2009-03-30 12:57:00,12.78733,12.81302,12.78183,12.81202,10.0
2009-03-30 12:58:00,12.81142,12.81937,12.79467,12.81207,7.0
2009-03-30 12:59:00,12.80132,12.81858,12.77588,12.79222,7.0
2009-03-30 13:00:00,12.79513,12.81358,12.77407,12.78112,10.0
2009-03-30 13:01:00,12.78153,12.81128,12.74748,12.81012,12.0
2009-03-30 13:02:00,12.79772,12.81528,12.78813,12.78813,9.0
2009-03-30 13:03:00,12.79998,12.80144,12.74658,12.79783,9.0
2009-03-30 13:04:00,12.80233,12.80792,12.78203,12.78277,8.0
2009-03-30 13:05:00,12.79277,12.81303,12.77747,12.78498,10.0
2009-03-30 13:06:00,12.80017,12.80017,12.78388,12.79742,9.0
2009-03-30 13:07:00,12.80012,12.80237,12.77753,12.79202,7.0
2009-03-30 13:08:00,12.79333,12.79737,12.76592,12.76757,9.0
2009-03-30 13:09:00,12.76823,12.79873,12.76738,12.78723,10.0
2009-03-30 13:10:00,12.78298,12.79523,12.76453,12.78283,9.0
2009-03-30 13:11:00,12.77092,12.79787,12.77092,12.77673,8.0
2009-03-30 13:12:00,12.78547,12.81023,12.76623,12.78603,9.0
2009-03-30 13:13:00,12.78498,12.81202,12.76663,12.76663,16.0
2009-03-30 13:14:00,12.77867,12.79832,12.76332,12.78023,7.0
2009-03-30 13:15:00,12.77377,12.81167,12.76847,12.78838,9.0
2009-03-30 13:16:00,12.78722,12.81207,12.77527,12.78783,11.0
2009-03-30 13:17:00,12.79037,12.80562,12.77507,12.79783,7.0
2009-03-30 13:18:00,12.79197,12.81288,12.77611,12.80453,13.0
2009-03-30 13:19:00,12.78972,12.81703,12.77607,12.78708,10.0
2009-03-30 13:20:00,12.79277,12.81922,12.77263,12.77733,8.0
2009-03-30 13:21:00,12.79553,12.81612,12.77733,12.80207,14.0
2009-03-30 13:22:00,12.79277,12.80642,12.76787,12.77678,13.0
2009-03-30 13:23:00,12.78613,12.80663,12.76722,12.77653,12.0
2009-03-30 13:24:00,12.78267,12.80657,12.76723,12.79228,7.0
2009-03-30 13:25:00,12.78962,12.78988,12.77188,12.77333,9.0
2009-03-30 13:26:00,12.78823,12.79168,12.77572,12.78092,9.0
2009-03-30 13:27:00,12.79463,12.79463,12.77222,12.79023,12.0
2009-03-30 13:28:00,12.79617,12.79802,12.76113,12.77677,10.0
2009-03-30 13:29:00,12.76278,12.81428,12.76278,12.78623,11.0
2009-03-30 13:30:00,12.80933,12.81122,12.77057,12.81122,10.0
2009-03-30 13:31:00,12.78153,12.81673,12.76957,12.77307,11.0
2009-03-30 13:32:00,12.78592,12.80943,12.76958,12.77212,7.0
2009-03-30 13:33:00,12.77807,12.81022,12.76863,12.78532,9.0
2009-03-30 13:34:00,12.78732,12.81443,12.76712,12.79688,10.0
2009-03-30 13:35:00,12.78198,12.79538,12.78063,12.79272,9.0
2009-03-30 13:36:00,12.79823,12.80202,12.74767,12.79268,9.0
2009-03-30 13:37:00,12.77763,12.79627,12.75002,12.79482,7.0
2009-03-30 13:38:00,12.79167,12.79427,12.77113,12.77347,16.0
2009-03-30 13:39:00,12.79622,12.79622,12.77068,12.78703,10.0
2009-03-30 13:40:00,12.77578,12.79283,12.76987,12.79197,9.0
2009-03-30 13:41:00,12.77568,12.79668,12.77481,12.78137,7.0
2009-03-30 13:42:00,12.78868,12.79592,12.77642,12.79592,7.0
2009-03-30 13:43:00,12.78197,12.80222,12.78197,12.79632,7.0
2009-03-30 13:44:00,12.80382,12.80382,12.78303,12.79803,9.0
2009-03-30 13:45:00,12.79868,12.80433,12.78038,12.79942,9.0
2009-03-30 13:46:00,12.79802,12.81993,12.77822,12.80113,7.0
2009-03-30 13:47:00,12.79867,12.81593,12.78273,12.79527,12.0
2009-03-30 13:48:00,12.81592,12.82023,12.75433,12.81373,8.0
2009-03-30 13:49:00,12.79978,12.82457,12.75773,12.80003,12.0
2009-03-30 13:50:00,12.81992,12.82302,12.79592,12.81982,7.0
2009-03-30 13:51:00,12.81827,12.82238,12.79282,12.80847,8.0
2009-03-30 13:52:00,12.81937,12.81937,12.80342,12.81643,7.0
2009-03-30 13:53:00,12.80753,12.82132,12.79792,12.79872,12.0
2009-03-30 13:54:00,12.81672,12.81917,12.76723,12.79532,13.0
2009-03-30 13:55:00,12.80972,12.81907,12.76768,12.79393,9.0
2009-03-30 13:56:00,12.81068,12.81568,12.79257,12.81153,13.0
2009-03-30 13:57:00,12.81942,12.82103,12.80207,12.81328,14.0
2009-03-30 13:58:00,12.81518,12.81518,12.75232,12.81192,9.0
2009-03-30 13:59:00,12.81357,12.81733,12.79707,12.81193,11.0
2009-03-30 14:00:00,12.81593,12.81688,12.79928,12.80667,8.0
2009-03-30 14:01:00,12.79552,12.81642,12.74568,12.81147,9.0
2009-03-30 14:02:00,12.81893,12.81893,12.74547,12.81283,15.0
2009-03-30 14:03:00,12.81417,12.82907,12.74952,12.80648,10.0
2009-03-30 14:04:00,12.83093,12.83093,12.80137,12.83032,18.0
2009-03-30 14:05:00,12.83202,12.85472,12.80718,12.84212,9.0
2009-03-30 14:06:00,12.84318,12.84808,12.80582,12.82912,19.0
2009-03-30 14:07:00,12.83277,12.84897,12.80488,12.84568,12.0
2009-03-30 14:08:00,12.84683,12.84683,12.81292,12.82933,12.0
2009-03-30 14:09:00,12.84632,12.84853,12.82673,12.84198,13.0
2009-03-30 14:10:00,12.84127,12.84642,12.82737,12.82938,8.0
2009-03-30 14:11:00,12.83132,12.84642,12.82173,12.84357,14.0
2009-03-30 14:12:00,12.84142,12.84758,12.77683,12.84758,12.0
2009-03-30 14:13:00,12.84448,12.84782,12.77872,12.84252,10.0
2009-03-30 14:14:00,12.84853,12.85483,12.80543,12.84597,8.0
2009-03-30 14:15:00,12.84702,12.85477,12.80503,12.83873,10.0
2009-03-30 14:16:00,12.84523,12.84832,12.82337,12.84413,16.0
2009-03-30 14:17:00,12.82662,12.85497,12.82393,12.84502,14.0
2009-03-30 14:18:00,12.84983,12.85208,12.82208,12.85208,7.0
2009-03-30 14:19:00,12.83667,12.85277,12.83422,12.84933,10.0
2009-03-30 14:20:00,12.85137,12.85358,12.83564,12.84672,10.0
2009-03-30 14:21:00,12.84313,12.84882,12.83153,12.84493,8.0
2009-03-30 14:22:00,12.85622,12.85622,12.82705,12.85513,10.0
2009-03-30 14:23:00,12.82867,12.84648,12.80433,12.80517,9.0
2009-03-30 14:24:00,12.81782,12.84902,12.80123,12.81803,14.0
2009-03-30 14:25:00,12.83963,12.84727,12.80507,12.81202,7.0
2009-03-30 14:26:00,12.83292,12.84972,12.79517,12.83082,11.0
2009-03-30 14:27:00,12.84468,12.85542,12.79998,12.84108,10.0
2009-03-30 14:28:00,12.84523,12.84877,12.79558,12.82977,13.0
2009-03-30 14:29:00,12.82853,12.84573,12.79653,12.84182,13.0
2009-03-30 14:30:00,12.83932,12.84362,12.79688,12.82662,9.0
2009-03-30 14:31:00,12.83432,12.84538,12.82662,12.84363,9.0
2009-03-30 14:32:00,12.84258,12.84638,12.82553,12.84173,11.0
2009-03-30 14:33:00,12.84303,12.84737,12.81808,12.83787,12.0
2009-03-30 14:34:00,12.83858,12.84448,12.82342,12.83998,10.0
2009-03-30 14:35:00,12.84442,12.84442,12.82342,12.83663,8.0
2009-03-30 14:36:00,12.84258,12.84263,12.82103,12.83983,9.0
2009-03-30 14:37:00,12.82887,12.84383,12.82513,12.83663,10.0
2009-03-30 14:38:00,12.84437,12.84502,12.82387,12.83788,12.0
2009-03-30 14:39:00,12.83627,12.84897,12.82758,12.83952,7.0
2009-03-30 14:40:00,12.84572,12.85297,12.83052,12.83552,12.0
2009-03-30 14:41:00,12.84587,12.85682,12.82962,12.85142,10.0
2009-03-30 14:42:00,12.85057,12.85787,12.82598,12.84987,9.0
2009-03-30 14:43:00,12.84832,12.85602,12.83012,12.85483,7.0
2009-03-30 14:44:00,12.85562,12.86692,12.83548,12.85227,9.0
2009-03-30 14:45:00,12.85283,12.86508,12.84002,12.84658,10.0
2009-03-30 14:46:00,12.85443,12.85443,12.83625,12.84973,8.0
2009-03-30 14:47:00,12.84932,12.85627,12.82887,12.84912,11.0
2009-03-30 14:48:00,12.85242,12.85282,12.83373,12.84693,9.0
2009-03-30 14:49:00,12.84968,12.85802,12.83362,12.84723,13.0
2009-03-30 14:50:00,12.85073,12.85073,12.83367,12.84738,11.0
2009-03-30 14:51:00,12.83308,12.85123,12.83017,12.84723,9.0
2009-03-30 14:52:00,12.84817,12.85377,12.78803,12.82998,9.0
2009-03-30 14:53:00,12.84428,12.84888,12.79232,12.84302,10.0
2009-03-30 14:54:00,12.84788,12.85527,12.82643,12.84452,8.0
2009-03-30 14:55:00,12.84738,12.85723,12.82927,12.84368,10.0
2009-03-30 14:56:00,12.84368,12.85128,12.79578,12.85128,8.0
2009-03-30 14:57:00,12.84252,12.84932,12.80077,12.83622,9.0
2009-03-30 14:58:00,12.84582,12.85053,12.82867,12.85053,12.0
2009-03-30 14:59:00,12.85112,12.85282,12.83093,12.83958,8.0
2009-03-30 15:00:00,12.84787,12.84968,12.82378,12.83987,11.0
2009-03-30 15:01:00,12.83023,12.85112,12.80233,12.84642,11.0
2009-03-30 15:02:00,12.85052,12.85333,12.80332,12.82903,8.0
2009-03-30 15:03:00,12.84453,12.85022,12.82013,12.83982,9.0
2009-03-30 15:04:00,12.83967,12.84907,12.82322,12.84803,11.0
2009-03-30 15:05:00,12.84313,12.85092,12.83027,12.84413,13.0
2009-03-30 15:06:00,12.84557,12.84883,12.82902,12.84163,13.0
2009-03-30 15:07:00,12.84267,12.85052,12.82993,12.84182,12.0
2009-03-30 15:08:00,12.85008,12.85232,12.83082,12.85063,12.0
2009-03-30 15:09:00,12.83522,12.85403,12.83447,12.84777,7.0
2009-03-30 15:10:00,12.83317,12.84917,12.82768,12.84772,12.0
2009-03-30 15:11:00,12.83017,12.84773,12.82153,12.83588,11.0
2009-03-30 15:12:00,12.83373,12.85063,12.81832,12.82203,7.0
2009-03-30 15:13:00,12.83873,12.84212,12.82072,12.82292,7.0
2009-03-30 15:14:00,12.83663,12.84188,12.81943,12.83117,13.0
2009-03-30 15:15:00,12.83507,12.83782,12.81492,12.83392,9.0
2009-03-30 15:16:00,12.83223,12.83758,12.81407,12.83498,14.0
2009-03-30 15:17:00,12.82848,12.84157,12.81463,12.83127,14.0
2009-03-30 15:18:00,12.83573,12.84132,12.79462,12.82952,8.0
2009-03-30 15:19:00,12.80387,12.83923,12.80287,12.82342,12.0
2009-03-30 15:20:00,12.82728,12.83733,12.80738,12.81307,7.0
2009-03-30 15:21:00,12.82288,12.83333,12.80618,12.82023,7.0
2009-03-30 15:22:00,12.82517,12.83302,12.79007,12.81207,10.0
2009-03-30 15:23:00,12.79782,12.83162,12.78833,12.80797,10.0
2009-03-30 15:24:00,12.80508,12.83177,12.79063,12.80553,7.0
2009-03-30 15:25:00,12.80643,12.82538,12.79122,12.81067,10.0
2009-03-30 15:26:00,12.82118,12.82497,12.78303,12.81897,7.0
2009-03-30 15:27:00,12.79398,12.82218,12.76852,12.76852,7.0
2009-03-30 15:28:00,12.78777,12.82297,12.73953,12.78613,7.0
2009-03-30 15:29:00,12.79712,12.81582,12.74903,12.79963,14.0
2009-03-30 15:30:00,12.80457,12.82083,12.74912,12.80132,9.0
2009-03-30 15:31:00,12.81582,12.81783,12.77629,12.79993,7.0
2009-03-30 15:32:00,12.81647,12.82597,12.79927,12.80767,11.0
2009-03-30 15:33:00,12.82213,12.83388,12.80598,12.81863,15.0
2009-03-30 15:34:00,12.83167,12.84048,12.79812,12.81633,10.0
2009-03-30 15:35:00,12.83812,12.84053,12.79213,12.82327,12.0
2009-03-30 15:36:00,12.83942,12.85648,12.81808,12.83192,14.0
2009-03-30 15:37:00,12.82852,12.84988,12.77808,12.84412,13.0
2009-03-30 15:38:00,12.82642,12.84652,12.80192,12.80333,13.0
2009-03-30 15:39:00,12.82003,12.84552,12.80043,12.82597,11.0
2009-03-30 15:40:00,12.82608,12.82733,12.75983,12.80278,12.0
2009-03-30 15:41:00,12.81887,12.82913,12.80221,12.80923,14.0
2009-03-30 15:42:00,12.82073,12.82302,12.80442,12.81937,14.0
2009-03-30 15:43:00,12.80493,12.82173,12.79733,12.81213,9.0
2009-03-30 15:44:00,12.81552,12.82313,12.79298,12.81812,12.0
2009-03-30 15:45:00,12.80342,12.83123,12.80252,12.80967,9.0
2009-03-30 15:46:00,12.82213,12.82527,12.80491,12.80713,11.0
2009-03-30 15:47:00,12.81498,12.83108,12.75798,12.83108,8.0
2009-03-30 15:48:00,12.81352,12.83057,12.80963,12.80963,11.0
2009-03-30 15:49:00,12.80943,12.82253,12.79218,12.79218,8.0
2009-03-30 15:50:00,12.80693,12.82678,12.76262,12.80788,11.0
2009-03-30 15:51:00,12.81552,12.82667,12.76502,12.78847,10.0
2009-03-30 15:52:00,12.80352,12.80969,12.74053,12.79387,12.0
2009-03-30 15:53:00,12.80858,12.80858,12.73812,12.79288,7.0
2009-03-30 15:54:00,12.79742,12.81592,12.77062,12.77372,11.0
2009-03-30 15:55:00,12.77812,12.80862,12.76327,12.78683,11.0
2009-03-30 15:56:00,12.78003,12.79967,12.77008,12.78058,8.0
2009-03-30 15:57:00,12.77683,12.80278,12.77492,12.79787,12.0
2009-03-30 15:58:00,12.79598,12.79647,12.77753,12.79172,13.0
2009-03-30 15:59:00,12.80223,12.80332,12.78288,12.80332,11.0
2009-03-30 16:00:00,12.79392,12.80612,12.77787,12.78663,13.0
2009-03-30 16:01:00,12.77422,12.80178,12.77308,12.78577,14.0
2009-03-30 16:02:00,12.77218,12.80122,12.74728,12.76928,8.0
2009-03-30 16:03:00,12.78487,12.79857,12.74528,12.78652,8.0
2009-03-30 16:04:00,12.78633,12.79652,12.77058,12.78562,16.0
2009-03-30 16:05:00,12.77567,12.80132,12.76972,12.77473,10.0
2009-03-30 16:06:00,12.79117,12.79967,12.77582,12.78267,12.0
2009-03-30 16:07:00,12.79057,12.79652,12.77423,12.77423,8.0
2009-03-30 16:08:00,12.76687,12.79528,12.76687,12.78303,7.0
2009-03-30 16:09:00,12.78882,12.79952,12.77168,12.78363,10.0
2009-03-30 16:10:00,12.79842,12.80297,12.77048,12.78758,11.0
2009-03-30 16:11:00,12.79523,12.80227,12.76398,12.77193,10.0
2009-03-30 16:12:00,12.78542,12.79692,12.75883,12.77912,10.0
2009-03-30 16:13:00,12.76413,12.79322,12.75533,12.77787,10.0
2009-03-30 16:14:00,12.77738,12.79518,12.75568,12.79012,10.0
2009-03-30 16:15:00,12.78152,12.79083,12.70322,12.76962,10.0
2009-03-30 16:16:00,12.78733,12.79982,12.76954,12.77288,9.0
2009-03-30 16:17:00,12.78927,12.79947,12.77258,12.79227,13.0
2009-03-30 16:18:00,12.79578,12.81008,12.77512,12.79003,16.0
2009-03-30 16:19:00,12.79038,12.81773,12.78393,12.81042,9.0
2009-03-30 16:20:00,12.81378,12.82957,12.78592,12.80642,9.0
2009-03-30 16:21:00,12.81818,12.82683,12.80048,12.82082,13.0
2009-03-30 16:22:00,12.82028,12.82832,12.80763,12.82282,12.0
2009-03-30 16:23:00,12.80913,12.83347,12.80903,12.81178,11.0
2009-03-30 16:24:00,12.80992,12.83053,12.78922,12.82057,12.0
2009-03-30 16:25:00,12.82147,12.82728,12.78417,12.82603,7.0
2009-03-30 16:26:00,12.82758,12.82883,12.80568,12.82373,8.0
2009-03-30 16:27:00,12.80882,12.82667,12.80492,12.82273,8.0
2009-03-30 16:28:00,12.82042,12.82423,12.78067,12.81727,11.0
2009-03-30 16:29:00,12.82282,12.82583,12.80847,12.81462,7.0
2009-03-30 16:30:00,12.81482,12.82472,12.7738,12.81258,13.0
2009-03-30 16:31:00,12.80572,12.81302,12.79368,12.80698,11.0
2009-03-30 16:32:00,12.81353,12.81353,12.78083,12.80657,16.0
2009-03-30 16:33:00,12.79168,12.82097,12.79063,12.80058,12.0
2009-03-30 16:34:00,12.80478,12.81988,12.75657,12.79737,8.0
2009-03-30 16:35:00,12.79687,12.81333,12.76233,12.81188,14.0
2009-03-30 16:36:00,12.81033,12.82047,12.79338,12.79338,10.0
2009-03-30 16:37:00,12.79222,12.81782,12.79222,12.80242,9.0
2009-03-30 16:38:00,12.81543,12.81543,12.75961,12.79662,11.0
2009-03-30 16:39:00,12.79497,12.81906,12.74952,12.81003,10.0
2009-03-30 16:40:00,12.82602,12.83032,12.75803,12.82223,12.0
2009-03-30 16:41:00,12.80737,12.83028,12.80048,12.80238,10.0
2009-03-30 16:42:00,12.81718,12.83117,12.80242,12.83027,10.0
2009-03-30 16:43:00,12.81702,12.83033,12.80598,12.82002,7.0
2009-03-30 16:44:00,12.81827,12.83182,12.80693,12.83182,12.0
2009-03-30 16:45:00,12.82477,12.83883,12.80553,12.82068,14.0
2009-03-30 16:46:00,12.81988,12.83613,12.79962,12.82992,8.0
2009-03-30 16:47:00,12.80433,12.83293,12.80433,12.81153,9.0
2009-03-30 16:48:00,12.82588,12.83282,12.79247,12.80232,9.0
2009-03-30 16:49:00,12.82478,12.83638,12.78097,12.78392,12.0
2009-03-30 16:50:00,12.79973,12.83532,12.77477,12.80972,11.0
2009-03-30 16:51:00,12.80363,12.81803,12.78927,12.79997,11.0
2009-03-30 16:52:00,12.81838,12.82308,12.79137,12.80113,12.0
2009-03-30 16:53:00,12.80962,12.82467,12.79233,12.81453,12.0
2009-03-30 16:54:00,12.79823,12.81943,12.79257,12.81512,9.0
2009-03-30 16:55:00,12.79942,12.81807,12.79412,12.79412,10.0
2009-03-30 16:56:00,12.81322,12.81997,12.79952,12.80723,8.0
2009-03-30 16:57:00,12.80927,12.82433,12.80118,12.82078,10.0
2009-03-30 16:58:00,12.81878,12.82982,12.79252,12.81627,10.0
2009-03-30 16:59:00,12.82908,12.83527,12.80376,12.83393,7.0
2009-03-30 17:00:00,12.83507,12.83507,12.77207,12.81648,9.0
2009-03-30 17:01:00,12.83373,12.83602,12.81337,12.82903,14.0
2009-03-30 17:02:00,12.82427,12.83523,12.80878,12.83242,10.0
2009-03-30 17:03:00,12.83182,12.83182,12.80848,12.81063,13.0
2009-03-30 17:04:00,12.81113,12.84617,12.81113,12.84578,14.0
2009-03-30 17:05:00,12.81828,12.84627,12.81828,12.82662,7.0
2009-03-30 17:06:00,12.83297,12.84198,12.81032,12.83252,9.0
2009-03-30 17:07:00,12.81753,12.84063,12.81282,12.82527,9.0
2009-03-30 17:08:00,12.82782,12.83677,12.81093,12.83047,8.0
2009-03-30 17:09:00,12.82007,12.84377,12.82007,12.83707,14.0
2009-03-30 17:10:00,12.84172,12.84233,12.81183,12.81183,12.0
2009-03-30 17:11:00,12.82728,12.84213,12.81522,12.82838,12.0
2009-03-30 17:12:00,12.82773,12.83928,12.81038,12.81793,9.0
2009-03-30 17:13:00,12.83363,12.84008,12.81012,12.82377,9.0
2009-03-30 17:14:00,12.83012,12.83303,12.80317,12.82777,7.0
2009-03-30 17:15:00,12.81883,12.83503,12.80372,12.81882,7.0
2009-03-30 17:16:00,12.82232,12.83222,12.80623,12.82748,9.0
2009-03-30 17:17:00,12.81672,12.83193,12.80352,12.81747,8.0
2009-03-30 17:18:00,12.81962,12.82113,12.75203,12.82057,11.0
2009-03-30 17:19:00,12.81973,12.82743,12.75557,12.82743,10.0
2009-03-30 17:20:00,12.82433,12.82743,12.80728,12.80948,7.0
2009-03-30 17:21:00,12.81802,12.82608,12.80482,12.82113,10.0
2009-03-30 17:22:00,12.81873,12.82382,12.77187,12.81708,9.0
2009-03-30 17:23:00,12.81368,12.83583,12.77152,12.82263,9.0
2009-03-30 17:24:00,12.81828,12.82842,12.79568,12.81812,7.0
2009-03-30 17:25:00,12.80263,12.82633,12.79167,12.81087,10.0
2009-03-30 17:26:00,12.81373,12.82633,12.79632,12.80488,9.0
2009-03-30 17:27:00,12.80788,12.82808,12.78818,12.81163,9.0
2009-03-30 17:28:00,12.80557,12.81302,12.76137,12.79058,8.0
2009-03-30 17:29:00,12.80488,12.81477,12.75257,12.80887,7.0
2009-03-30 17:30:00,12.80548,12.81682,12.76128,12.81528,8.0
2009-03-30 17:31:00,12.80718,12.81797,12.75607,12.81332,7.0
2009-03-30 17:32:00,12.81323,12.82242,12.79607,12.80947,7.0
2009-03-30 17:33:00,12.81528,12.81928,12.79278,12.80788,9.0
2009-03-30 17:34:00,12.81502,12.82362,12.79618,12.81563,12.0
2009-03-30 17:35:00,12.81877,12.82763,12.79813,12.81573,12.0
2009-03-30 17:36:00,12.81977,12.81977,12.76127,12.81857,9.0
2009-03-30 17:37:00,12.81543,12.81543,12.75792,12.81327,11.0
2009-03-30 17:38:00,12.81847,12.81847,12.79993,12.79993,9.0
2009-03-30 17:39:00,12.81987,12.82053,12.79579,12.81128,15.0
2009-03-30 17:40:00,12.81353,12.81938,12.78008,12.80007,9.0
2009-03-30 17:41:00,12.81392,12.81673,12.76803,12.78242,11.0
2009-03-30 17:42:00,12.78712,12.81692,12.77318,12.78282,17.0
2009-03-30 17:43:00,12.78158,12.80648,12.78158,12.78863,11.0
2009-03-30 17:44:00,12.80502,12.80782,12.78173,12.78543,13.0
2009-03-30 17:45:00,12.78662,12.80363,12.78143,12.78143,11.0
2009-03-30 17:46:00,12.79833,12.80623,12.77677,12.79497,11.0
2009-03-30 17:47:00,12.78142,12.80597,12.78053,12.79562,15.0
2009-03-30 17:48:00,12.79648,12.80877,12.76832,12.79437,7.0
2009-03-30 17:49:00,12.80707,12.82413,12.77423,12.80208,12.0
2009-03-30 17:50:00,12.81887,12.81887,12.78307,12.79807,14.0
2009-03-30 17:51:00,12.81157,12.82273,12.79313,12.80362,8.0
2009-03-30 17:52:00,12.80618,12.82357,12.79012,12.80882,13.0
2009-03-30 17:53:00,12.80557,12.80857,12.78958,12.79308,10.0
2009-03-30 17:54:00,12.80507,12.82363,12.79018,12.80282,8.0
2009-03-30 17:55:00,12.80342,12.82242,12.79608,12.80362,12.0
2009-03-30 17:56:00,12.81027,12.81138,12.75312,12.81138,11.0
2009-03-30 17:57:00,12.81888,12.82037,12.77854,12.81343,8.0
2009-03-30 17:58:00,12.81732,12.82014,12.76858,12.81362,9.0
2009-03-30 17:59:00,12.81022,12.82682,12.77007,12.81873,14.0
2009-03-30 18:00:00,12.81787,12.82153,12.76992,12.81162,10.0
2009-03-30 18:01:00,12.80018,12.82213,12.79047,12.80643,9.0
2009-03-30 18:02:00,12.80548,12.82417,12.78943,12.80668,9.0
2009-03-30 18:03:00,12.81913,12.81913,12.78592,12.79007,11.0
2009-03-30 18:04:00,12.80593,12.82378,12.78705,12.81038,8.0
2009-03-30 18:05:00,12.79552,12.82282,12.79148,12.80342,11.0
2009-03-30 18:06:00,12.81032,12.82512,12.74798,12.80972,10.0
2009-03-30 18:07:00,12.80998,12.82407,12.76008,12.79113,8.0
2009-03-30 18:08:00,12.80707,12.81362,12.75392,12.81362,12.0
2009-03-30 18:09:00,12.79183,12.81149,12.76132,12.80603,9.0
2009-03-30 18:10:00,12.81147,12.81852,12.74432,12.80732,13.0
2009-03-30 18:11:00,12.80458,12.82072,12.78408,12.80252,7.0
2009-03-30 18:12:00,12.80302,12.81873,12.78848,12.79087,10.0
2009-03-30 18:13:00,12.80427,12.80688,12.78893,12.80202,8.0
2009-03-30 18:14:00,12.80412,12.82033,12.78176,12.78233,14.0
2009-03-30 18:15:00,12.79612,12.80507,12.78258,12.79253,9.0
2009-03-30 18:16:00,12.79783,12.80303,12.77882,12.78733,8.0
2009-03-30 18:17:00,12.79743,12.80182,12.77488,12.80002,11.0
2009-03-30 18:18:00,12.79657,12.81177,12.77573,12.80298,18.0
2009-03-30 18:19:00,12.79103,12.81948,12.79028,12.79987,9.0
2009-03-30 18:20:00,12.81083,12.81302,12.79103,12.80207,9.0
2009-03-30 18:21:00,12.80462,12.81522,12.78973,12.80968,9.0
2009-03-30 18:22:00,12.80623,12.81542,12.78887,12.81542,11.0
2009-03-30 18:23:00,12.80373,12.81315,12.78717,12.80502,12.0
2009-03-30 18:24:00,12.79782,12.81507,12.78868,12.80278,9.0
2009-03-30 18:25:00,12.79923,12.81588,12.78762,12.81588,16.0
2009-03-30 18:26:00,12.81753,12.81958,12.79638,12.81683,17.0
2009-03-30 18:27:00,12.80293,12.81408,12.79667,12.80298,16.0
2009-03-30 18:28:00,12.81113,12.81567,12.79532,12.81248,8.0
2009-03-30 18:29:00,12.80292,12.81378,12.78842,12.78842,7.0
2009-03-30 18:30:00,12.80363,12.81308,12.78422,12.80717,7.0
2009-03-30 18:31:00,12.80838,12.81712,12.78262,12.81712,7.0
2009-03-30 18:32:00,12.79558,12.81182,12.77992,12.80527,9.0
2009-03-30 18:33:00,12.79937,12.81403,12.77392,12.77392,9.0
2009-03-30 18:34:00,12.78842,12.81203,12.73092,12.78753,14.0
2009-03-30 18:35:00,12.78832,12.81558,12.73048,12.80523,8.0
2009-03-30 18:36:00,12.79463,12.81182,12.77603,12.79352,9.0
2009-03-30 18:37:00,12.79248,12.81573,12.77733,12.79477,13.0
2009-03-30 18:38:00,12.79553,12.80932,12.77843,12.79122,7.0
2009-03-30 18:39:00,12.81597,12.81597,12.77998,12.79278,9.0
2009-03-30 18:40:00,12.79588,12.81472,12.77533,12.77857,12.0
2009-03-30 18:41:00,12.79607,12.81503,12.77557,12.79297,8.0
2009-03-30 18:42:00,12.79703,12.81452,12.77843,12.79088,9.0
2009-03-30 18:43:00,12.79603,12.80497,12.78267,12.80268,9.0
2009-03-30 18:44:00,12.80272,12.80272,12.78757,12.78957,9.0
2009-03-30 18:45:00,12.78703,12.80977,12.78247,12.80008,11.0
2009-03-30 18:46:00,12.79617,12.81023,12.78698,12.79772,12.0
2009-03-30 18:47:00,12.78437,12.81403,12.78437,12.79938,10.0
2009-03-30 18:48:00,12.80132,12.80878,12.78563,12.79498,11.0
2009-03-30 18:49:00,12.80443,12.80933,12.79212,12.79502,14.0
2009-03-30 18:50:00,12.80853,12.81127,12.79002,12.79002,9.0
2009-03-30 18:51:00,12.80203,12.80792,12.78477,12.79187,16.0
2009-03-30 18:52:00,12.80292,12.80788,12.78823,12.80102,13.0
2009-03-30 18:53:00,12.80283,12.80863,12.78977,12.80188,8.0
2009-03-30 18:54:00,12.80597,12.81323,12.79033,12.79033,9.0
2009-03-30 18:55:00,12.80002,12.80942,12.79163,12.79642,9.0
2009-03-30 18:56:00,12.80992,12.81652,12.79318,12.80502,16.0
2009-03-30 18:57:00,12.80663,12.81188,12.77193,12.77193,15.0
2009-03-30 18:58:00,12.78662,12.78662,12.72961,12.77023,11.0
2009-03-30 18:59:00,12.77632,12.79083,12.73613,12.78353,8.0
2009-03-30 19:00:00,12.79187,12.79942,12.73858,12.77948,13.0
2009-03-30 19:01:00,12.79212,12.80662,12.74907,12.80143,13.0
2009-03-30 19:02:00,12.80338,12.80338,12.74668,12.78733,13.0
2009-03-30 19:03:00,12.78553,12.80037,12.75218,12.77953,8.0
2009-03-30 19:04:00,12.79903,12.79903,12.73483,12.79457,9.0
2009-03-30 19:05:00,12.79033,12.79387,12.73528,12.77038,10.0
2009-03-30 19:06:00,12.78553,12.78553,12.72423,12.77122,7.0
2009-03-30 19:07:00,12.77782,12.78712,12.72423,12.77342,12.0
2009-03-30 19:08:00,12.78818,12.79457,12.77043,12.79457,11.0
2009-03-30 19:09:00,12.78973,12.79118,12.77253,12.78518,10.0
2009-03-30 19:10:00,12.78848,12.78918,12.72269,12.78508,11.0
2009-03-30 19:11:00,12.77118,12.78678,12.76872,12.78317,8.0
2009-03-30 19:12:00,12.78117,12.79232,12.77013,12.77272,10.0
2009-03-30 19:13:00,12.78527,12.78802,12.77248,12.78802,11.0
2009-03-30 19:14:00,12.79038,12.79112,12.76933,12.77833,7.0
2009-03-30 19:15:00,12.78492,12.79458,12.77282,12.77952,9.0
2009-03-30 19:16:00,12.78788,12.78788,12.77192,12.77192,7.0
2009-03-30 19:17:00,12.77022,12.78502,12.72278,12.77247,13.0
2009-03-30 19:18:00,12.78457,12.78457,12.77048,12.77912,8.0
2009-03-30 19:19:00,12.77617,12.78368,12.7668,12.76758,14.0
2009-03-30 19:20:00,12.78517,12.78803,12.76437,12.78543,11.0
2009-03-30 19:21:00,12.78187,12.78758,12.77007,12.78383,10.0
2009-03-30 19:22:00,12.78858,12.78858,12.77217,12.78243,8.0
2009-03-30 19:23:00,12.78273,12.79567,12.77203,12.78517,10.0
2009-03-30 19:24:00,12.79102,12.79102,12.72912,12.77163,7.0
2009-03-30 19:25:00,12.77192,12.78483,12.72873,12.77232,8.0
2009-03-30 19:26:00,12.78807,12.78833,12.76832,12.77398,9.0
2009-03-30 19:27:00,12.78363,12.78932,12.76982,12.77058,11.0
2009-03-30 19:28:00,12.78677,12.78677,12.76203,12.76857,13.0
2009-03-30 19:29:00,12.75903,12.78442,12.75903,12.77093,13.0
2009-03-30 19:30:00,12.77903,12.78892,12.76048,12.78297,10.0
2009-03-30 19:31:00,12.77818,12.78563,12.76627,12.78163,10.0
2009-03-30 19:32:00,12.76633,12.78407,12.76343,12.76583,9.0
2009-03-30 19:33:00,12.77428,12.78718,12.76427,12.76427,7.0
2009-03-30 19:34:00,12.78193,12.78498,12.76588,12.76588,13.0
2009-03-30 19:35:00,12.78003,12.78742,12.76747,12.78093,7.0
2009-03-30 19:36:00,12.78708,12.78708,12.77023,12.77478,8.0
2009-03-30 19:37:00,12.77783,12.78593,12.76682,12.77022,10.0
2009-03-30 19:38:00,12.78527,12.78527,12.76293,12.77658,7.0
2009-03-30 19:39:00,12.77122,12.78022,12.76482,12.76667,14.0
2009-03-30 19:40:00,12.78632,12.78632,12.72328,12.78172,15.0
2009-03-30 19:41:00,12.77348,12.78762,12.72413,12.78187,7.0
2009-03-30 19:42:00,12.78303,12.78303,12.71932,12.77873,16.0
2009-03-30 19:43:00,12.78162,12.78453,12.76768,12.77957,14.0
2009-03-30 19:44:00,12.78108,12.78843,12.76047,12.77232,7.0
2009-03-30 19:45:00,12.76618,12.78257,12.75623,12.76387,11.0
2009-03-30 19:46:00,12.77547,12.78157,12.75838,12.75838,13.0
2009-03-30 19:47:00,12.76612,12.77668,12.75333,12.75617,11.0
2009-03-30 19:48:00,12.77307,12.77307,12.75653,12.76862,9.0
2009-03-30 19:49:00,12.76787,12.77183,12.75512,12.76492,16.0
2009-03-30 19:50:00,12.77458,12.77458,12.75558,12.77182,11.0
2009-03-30 19:51:00,12.77007,12.77642,12.75228,12.76637,7.0
2009-03-30 19:52:00,12.76692,12.76803,12.75473,12.76132,8.0
2009-03-30 19:53:00,12.77032,12.77193,12.75518,12.76137,10.0
2009-03-30 19:54:00,12.76688,12.77488,12.75147,12.76292,10.0
2009-03-30 19:55:00,12.75417,12.76892,12.75072,12.76372,14.0
2009-03-30 19:56:00,12.76333,12.76682,12.74683,12.75748,7.0
2009-03-30 19:57:00,12.74513,12.76773,12.74513,12.75848,14.0
2009-03-30 19:58:00,12.75977,12.76807,12.74992,12.76187,13.0
2009-03-30 19:59:00,12.76242,12.77017,12.75485,12.76633,10.0
2009-03-30 20:00:00,12.77072,12.77342,12.75378,12.76722,10.0
2009-03-30 20:01:00,12.76328,12.77402,12.75338,12.76767,10.0
2009-03-30 20:02:00,12.77127,12.77253,12.74858,12.76507,7.0
2009-03-30 20:03:00,12.76157,12.76583,12.73843,12.74288,8.0
2009-03-30 20:04:00,12.75638,12.75992,12.73888,12.74722,7.0
2009-03-30 20:05:00,12.74323,12.75928,12.74323,12.75482,9.0
2009-03-30 20:06:00,12.75822,12.76618,12.74527,12.74767,10.0
2009-03-30 20:07:00,12.75167,12.77243,12.74663,12.76178,8.0
2009-03-30 20:08:00,12.77537,12.77647,12.71477,12.76527,8.0
2009-03-30 20:09:00,12.76553,12.77553,12.70853,12.77553,8.0
2009-03-30 20:10:00,12.78338,12.78338,12.72543,12.77007,8.0
2009-03-30 20:11:00,12.77267,12.77992,12.72407,12.77992,10.0
2009-03-30 20:12:00,12.77723,12.78048,12.71578,12.76867,13.0
2009-03-30 20:13:00,12.76877,12.78218,12.72828,12.78218,14.0
2009-03-30 20:14:00,12.77703,12.78132,12.71578,12.75998,13.0
2009-03-30 20:15:00,12.76028,12.77213,12.71593,12.76768,13.0
2009-03-30 20:16:00,12.77363,12.77363,12.71207,12.76568,11.0
2009-03-30 20:17:00,12.75918,12.77233,12.71307,12.76563,12.0
2009-03-30 20:18:00,12.77393,12.77393,12.71393,12.76402,10.0
2009-03-30 20:19:00,12.76038,12.77243,12.76038,12.77102,7.0
2009-03-30 20:20:00,12.77442,12.77442,12.71253,12.75902,8.0
2009-03-30 20:21:00,12.75932,12.76812,12.75827,12.75942,7.0
2009-03-30 20:22:00,12.77232,12.77232,12.75884,12.77057,12.0
2009-03-30 20:23:00,12.76973,12.76973,12.75497,12.76767,14.0
2009-03-30 20:24:00,12.77138,12.77138,12.71062,12.75778,8.0
2009-03-30 20:25:00,12.76582,12.76972,12.71692,12.75622,12.0
2009-03-30 20:26:00,12.77408,12.77408,12.71352,12.75902,10.0
2009-03-30 20:27:00,12.77463,12.77482,12.71062,12.76383,11.0
2009-03-30 20:28:00,12.77903,12.77903,12.71368,12.76922,15.0
2009-03-30 20:29:00,12.76317,12.77973,12.71713,12.77857,7.0
2009-03-30 20:30:00,12.78333,12.78333,12.71947,12.77557,10.0
2009-03-30 20:31:00,12.77653,12.77863,12.71657,12.76078,12.0
2009-03-30 20:32:00,12.77762,12.77762,12.75427,12.75442,14.0
2009-03-30 20:33:00,12.77107,12.77107,12.75712,12.75712,11.0
2009-03-30 20:34:00,12.77403,12.77403,12.75698,12.76402,13.0
2009-03-30 20:35:00,12.76213,12.77252,12.75843,12.77252,9.0
2009-03-30 20:36:00,12.77453,12.77453,12.75882,12.76928,11.0
2009-03-30 20:37:00,12.76858,12.77303,12.75881,12.76297,10.0
2009-03-30 20:38:00,12.77678,12.77678,12.71085,12.77242,12.0
2009-03-30 20:39:00,12.76077,12.77337,12.70823,12.77162,7.0
2009-03-30 20:40:00,12.77343,12.77343,12.70303,12.74698,10.0
2009-03-30 20:41:00,12.75578,12.76123,12.70007,12.74933,10.0
2009-03-30 20:42:00,12.76392,12.76392,12.69863,12.75917,10.0
2009-03-30 20:43:00,12.75703,12.76697,12.70312,12.74678,10.0
2009-03-30 20:44:00,12.76172,12.76172,12.69528,12.74413,7.0
2009-03-30 20:45:00,12.75422,12.76896,12.70493,12.76778,7.0
2009-03-30 20:46:00,12.75313,12.76587,12.70738,12.76352,13.0
2009-03-30 20:47:00,12.75278,12.76412,12.70493,12.76402,9.0
2009-03-30 20:48:00,12.76962,12.77042,12.74913,12.76003,10.0
2009-03-30 20:49:00,12.76478,12.77888,12.71143,12.72344,13.0
2009-03-30 20:50:00,12.73254,12.77885,12.73254,12.77388,9.0
2009-03-30 20:51:00,12.77388,12.77882,12.76273,12.77882,15.0
2009-03-30 20:52:00,12.78638,12.78638,12.76928,12.78082,13.0
2009-03-30 20:53:00,12.77397,12.78272,12.77397,12.77873,8.0
2009-03-30 20:54:00,12.78263,12.78263,12.77427,12.77587,9.0
2009-03-30 20:55:00,12.77462,12.78513,12.76796,12.78392,8.0
2009-03-30 20:56:00,12.78982,12.78982,12.77083,12.77357,8.0
2009-03-30 20:57:00,12.77527,12.78483,12.7748,12.78368,8.0
2009-03-30 20:58:00,12.79332,12.79332,12.77512,12.78488,15.0
2009-03-30 20:59:00,12.78397,12.78662,12.76538,12.76903,10.0
2009-03-30 21:00:00,12.77643,12.78458,12.76737,12.76747,9.0
2009-03-30 21:01:00,12.76973,12.77648,12.76687,12.76903,8.0
2009-03-30 21:02:00,12.78237,12.78237,12.76397,12.76842,11.0
2009-03-30 21:03:00,12.77633,12.77898,12.7687,12.77898,13.0
2009-03-30 21:04:00,12.77368,12.78182,12.76522,12.77142,8.0
2009-03-30 21:05:00,12.76917,12.77408,12.76293,12.76562,14.0
2009-03-30 21:06:00,12.78073,12.78073,12.76598,12.76608,10.0
2009-03-30 21:07:00,12.77477,12.78573,12.76543,12.78573,11.0
2009-03-30 21:08:00,12.78198,12.78323,12.76348,12.77413,9.0
2009-03-30 21:09:00,12.77607,12.78508,12.76433,12.77002,11.0
2009-03-30 21:10:00,12.78552,12.79278,12.76658,12.77192,11.0
2009-03-30 21:11:00,12.77662,12.78497,12.76153,12.78087,13.0
2009-03-30 21:12:00,12.79002,12.79002,12.77443,12.78013,14.0
2009-03-30 21:13:00,12.77717,12.78582,12.77443,12.77837,7.0
2009-03-30 21:14:00,12.79412,12.79807,12.77932,12.79728,11.0
2009-03-30 21:15:00,12.78882,12.80022,12.78648,12.78812,9.0
2009-03-30 21:16:00,12.80173,12.80173,12.78293,12.79228,10.0
2009-03-30 21:17:00,12.78542,12.79302,12.77673,12.77777,7.0
2009-03-30 21:18:00,12.79473,12.79473,12.77332,12.77332,14.0
2009-03-30 21:19:00,12.78073,12.78722,12.77397,12.78722,8.0
2009-03-30 21:20:00,12.79762,12.79762,12.77694,12.78887,17.0
2009-03-30 21:21:00,12.78393,12.79028,12.7743,12.77647,11.0
2009-03-30 21:22:00,12.79242,12.79242,12.77592,12.78142,9.0
2009-03-30 21:23:00,12.77917,12.78912,12.77893,12.78757,9.0
2009-03-30 21:24:00,12.78903,12.78903,12.77907,12.78088,7.0
2009-03-30 21:25:00,12.77592,12.78813,12.77302,12.77963,12.0
2009-03-30 21:26:00,12.79233,12.79233,12.77442,12.77782,13.0
2009-03-30 21:27:00,12.78282,12.78703,12.77587,12.77903,10.0
2009-03-30 21:28:00,12.79097,12.79663,12.78062,12.78888,11.0
2009-03-30 21:29:00,12.78877,12.79282,12.78177,12.78177,9.0
2009-03-30 21:30:00,12.78487,12.79868,12.78248,12.78478,9.0
2009-03-30 21:31:00,12.78433,12.79457,12.78242,12.78577,10.0
2009-03-30 21:32:00,12.79982,12.79982,12.78002,12.78208,12.0
2009-03-30 21:33:00,12.78617,12.79078,12.77851,12.78842,9.0
2009-03-30 21:34:00,12.79763,12.79763,12.78288,12.78543,7.0
2009-03-30 21:35:00,12.78842,12.78877,12.78348,12.78547,9.0
2009-03-30 21:36:00,12.79582,12.79582,12.78023,12.78222,12.0
2009-03-30 21:37:00,12.78203,12.79337,12.77693,12.77852,8.0
2009-03-30 21:38:00,12.79377,12.79377,12.78007,12.78117,10.0
2009-03-30 21:39:00,12.77898,12.78883,12.77658,12.77658,8.0
2009-03-30 21:40:00,12.79567,12.79567,12.77493,12.77838,7.0
2009-03-30 21:41:00,12.78332,12.79032,12.77257,12.77557,10.0
2009-03-30 21:42:00,12.79553,12.79553,12.77537,12.77778,8.0
2009-03-30 21:43:00,12.78682,12.78702,12.77615,12.77998,11.0
2009-03-30 21:44:00,12.79268,12.79268,12.77323,12.77542,15.0
2009-03-30 21:45:00,12.78178,12.78908,12.77592,12.78033,10.0
2009-03-30 21:46:00,12.79587,12.79587,12.78052,12.78473,10.0
2009-03-30 21:47:00,12.77892,12.79168,12.77527,12.77527,10.0
2009-03-30 21:48:00,12.79138,12.79144,12.77493,12.77702,8.0
2009-03-30 21:49:00,12.78362,12.79017,12.77572,12.78268,8.0
2009-03-30 21:50:00,12.78883,12.78883,12.77163,12.78822,11.0
2009-03-30 21:51:00,12.78557,12.79077,12.77438,12.77783,8.0
2009-03-30 21:52:00,12.79278,12.79278,12.77387,12.78402,12.0
2009-03-30 21:53:00,12.78788,12.78788,12.77186,12.77203,12.0
2009-03-30 21:54:00,12.79062,12.79062,12.77502,12.77502,10.0
2009-03-30 21:55:00,12.77948,12.78827,12.77548,12.78827,13.0
2009-03-30 21:56:00,12.78972,12.78972,12.77443,12.78733,8.0
2009-03-30 21:57:00,12.78363,12.78988,12.77402,12.78393,11.0
2009-03-30 21:58:00,12.79288,12.79288,12.77743,12.78923,10.0
2009-03-30 21:59:00,12.78393,12.79618,12.77403,12.78832,12.0
2009-03-30 22:00:00,12.79613,12.79613,12.78197,12.79432,12.0
2009-03-30 22:01:00,12.78438,12.79643,12.77993,12.78317,11.0
2009-03-30 22:02:00,12.78312,12.79702,12.77738,12.79103,11.0
2009-03-30 22:03:00,12.78972,12.79037,12.77423,12.78712,7.0
2009-03-30 22:04:00,12.78912,12.78982,12.77272,12.78982,7.0
2009-03-30 22:05:00,12.78463,12.78827,12.77372,12.78827,11.0
2009-03-30 22:06:00,12.79177,12.79177,12.77423,12.79042,11.0
2009-03-30 22:07:00,12.77938,12.79007,12.77428,12.79007,11.0
2009-03-30 22:08:00,12.79152,12.79152,12.77438,12.77617,11.0
2009-03-30 22:09:00,12.78243,12.78813,12.75833,12.75833,7.0
2009-03-30 22:10:00,12.77537,12.77537,12.76062,12.77093,9.0
2009-03-30 22:11:00,12.77607,12.77607,12.76178,12.77198,12.0
2009-03-30 22:12:00,12.77317,12.77317,12.75732,12.75867,9.0
2009-03-30 22:13:00,12.76792,12.77173,12.75872,12.76253,15.0
2009-03-30 22:14:00,12.77553,12.77553,12.75773,12.77273,11.0
2009-03-30 22:15:00,12.77303,12.77303,12.75828,12.76082,7.0
2009-03-30 22:16:00,12.77403,12.77403,12.75988,12.76068,14.0
2009-03-30 22:17:00,12.76102,12.77933,12.76102,12.77933,15.0
2009-03-30 22:18:00,12.77537,12.77537,12.75968,12.77212,12.0
2009-03-30 22:19:00,12.77223,12.77663,12.76268,12.77663,8.0
2009-03-30 22:20:00,12.78048,12.78048,12.761,12.76407,8.0
2009-03-30 22:21:00,12.76062,12.77698,12.76058,12.77698,10.0
2009-03-30 22:22:00,12.77613,12.77913,12.76408,12.77693,8.0
2009-03-30 22:23:00,12.77703,12.77988,12.76453,12.77988,10.0
2009-03-30 22:24:00,12.77942,12.77982,12.76232,12.76232,15.0
2009-03-30 22:25:00,12.76577,12.77622,12.76312,12.77622,12.0
2009-03-30 22:26:00,12.76758,12.77672,12.75983,12.77062,15.0
2009-03-30 22:27:00,12.76273,12.78152,12.76102,12.77538,13.0
2009-03-30 22:28:00,12.78208,12.78208,12.76323,12.77633,7.0
2009-03-30 22:29:00,12.77813,12.77823,12.76093,12.77722,9.0
2009-03-30 22:30:00,12.77883,12.77883,12.76222,12.76462,11.0
2009-03-30 22:31:00,12.77722,12.77827,12.76258,12.77618,14.0
2009-03-30 22:32:00,12.77712,12.77712,12.76323,12.76323,16.0
2009-03-30 22:33:00,12.77897,12.77897,12.75988,12.77138,19.0
2009-03-30 22:34:00,12.77827,12.78212,12.76524,12.78212,11.0
2009-03-30 22:35:00,12.77692,12.77692,12.76573,12.77608,8.0
2009-03-30 22:36:00,12.78307,12.78307,12.76118,12.76513,10.0
2009-03-30 22:37:00,12.76727,12.78172,12.75997,12.77232,7.0
2009-03-30 22:38:00,12.78228,12.78228,12.76417,12.77938,10.0
2009-03-30 22:39:00,12.77842,12.78107,12.76558,12.76817,10.0
2009-03-30 22:40:00,12.77602,12.79127,12.76813,12.77537,10.0
2009-03-30 22:41:00,12.78922,12.79127,12.77258,12.78922,11.0
2009-03-30 22:42:00,12.79078,12.79078,12.77587,12.77798,9.0
2009-03-30 22:43:00,12.77748,12.78758,12.77068,12.78758,13.0
2009-03-30 22:44:00,12.77352,12.79007,12.77322,12.77857,9.0
2009-03-30 22:45:00,12.78433,12.79707,12.77513,12.79707,11.0
2009-03-30 22:46:00,12.78437,12.79275,12.77612,12.78313,10.0
2009-03-30 22:47:00,12.78912,12.79627,12.78257,12.78668,11.0
2009-03-30 22:48:00,12.80013,12.80013,12.78492,12.79793,10.0
2009-03-30 22:49:00,12.79813,12.80013,12.78012,12.80013,12.0
2009-03-30 22:50:00,12.79637,12.79637,12.78377,12.78377,11.0
2009-03-30 22:51:00,12.79483,12.79703,12.77813,12.77813,11.0
2009-03-30 22:52:00,12.78682,12.79792,12.77903,12.79132,7.0
2009-03-30 22:53:00,12.79393,12.79393,12.77882,12.77982,7.0
2009-03-30 22:54:00,12.79343,12.79423,12.77452,12.79062,12.0
2009-03-30 22:55:00,12.79073,12.79522,12.77912,12.78823,8.0
2009-03-30 22:56:00,12.79897,12.79897,12.78007,12.79203,8.0
2009-03-30 22:57:00,12.79507,12.79923,12.78162,12.78443,8.0
2009-03-30 22:58:00,12.79673,12.79678,12.78263,12.78263,15.0
2009-03-30 22:59:00,12.79257,12.79527,12.78403,12.79033,9.0
2009-03-30 23:00:00,12.79783,12.79977,12.77207,12.79537,7.0
2009-03-30 23:01:00,12.77403,12.79742,12.77403,12.79742,8.0
2009-03-30 23:02:00,12.77542,12.79803,12.77353,12.78422,11.0
2009-03-30 23:03:00,12.79482,12.79748,12.77498,12.79337,12.0
2009-03-30 23:04:00,12.79877,12.80017,12.77403,12.80017,12.0
2009-03-30 23:05:00,12.79048,12.80063,12.77362,12.79867,13.0
2009-03-30 23:06:00,12.80133,12.80133,12.77408,12.79732,8.0
2009-03-30 23:07:00,12.78973,12.79982,12.77403,12.79628,8.0
2009-03-30 23:08:00,12.80388,12.80388,12.78973,12.79652,9.0
2009-03-30 23:09:00,12.79943,12.80142,12.78668,12.78668,10.0
2009-03-30 23:10:00,12.80137,12.80158,12.77572,12.80158,14.0
2009-03-30 23:11:00,12.79068,12.80563,12.78002,12.79627,8.0
2009-03-30 23:12:00,12.77683,12.80387,12.77272,12.80037,9.0
2009-03-30 23:13:00,12.78098,12.80027,12.77203,12.80027,10.0
2009-03-30 23:14:00,12.78357,12.79332,12.77742,12.78808,11.0
2009-03-30 23:15:00,12.77972,12.79768,12.77437,12.79768,13.0
2009-03-30 23:16:00,12.79792,12.80167,12.78258,12.79522,8.0
2009-03-30 23:17:00,12.79367,12.79382,12.78403,12.79358,11.0
2009-03-30 23:18:00,12.79928,12.79928,12.77142,12.79812,10.0
2009-03-30 23:19:00,12.79623,12.79657,12.77087,12.78483,12.0
2009-03-30 23:20:00,12.79742,12.79762,12.77207,12.79488,9.0
2009-03-30 23:21:00,12.79882,12.80008,12.77558,12.80008,10.0
2009-03-30 23:22:00,12.79477,12.79947,12.77272,12.78752,8.0
2009-03-30 23:23:00,12.79158,12.79852,12.77567,12.78677,12.0
2009-03-30 23:24:00,12.80062,12.80062,12.77327,12.78637,8.0
2009-03-30 23:25:00,12.79033,12.79993,12.77423,12.78478,8.0
2009-03-30 23:26:00,12.79097,12.79928,12.773,12.79237,12.0
2009-03-30 23:27:00,12.78687,12.79807,12.77393,12.79758,10.0
2009-03-30 23:28:00,12.79442,12.79442,12.77413,12.77988,13.0
2009-03-30 23:29:00,12.79748,12.79923,12.77169,12.79333,11.0
2009-03-30 23:30:00,12.80178,12.80178,12.77557,12.78792,7.0
2009-03-30 23:31:00,12.78198,12.80043,12.77413,12.79002,9.0
2009-03-30 23:32:00,12.80012,12.80012,12.76708,12.79367,11.0
2009-03-30 23:33:00,12.78503,12.79533,12.78108,12.79533,10.0
2009-03-30 23:34:00,12.79517,12.79517,12.76988,12.79473,7.0
2009-03-30 23:35:00,12.79277,12.79662,12.78288,12.79182,13.0
2009-03-30 23:36:00,12.80013,12.80013,12.77097,12.79378,15.0
2009-03-30 23:37:00,12.79242,12.79512,12.76792,12.79512,11.0
2009-03-30 23:38:00,12.78098,12.79232,12.76227,12.77962,9.0
2009-03-30 23:39:00,12.79228,12.79432,12.76717,12.78198,11.0
2009-03-30 23:40:00,12.79623,12.79623,12.77083,12.79373,8.0
2009-03-30 23:41:00,12.78242,12.79253,12.78188,12.78368,7.0
2009-03-30 23:42:00,12.79543,12.79708,12.78263,12.79647,16.0
2009-03-30 23:43:00,12.79287,12.79967,12.77493,12.79663,8.0
2009-03-30 23:44:00,12.80167,12.80167,12.78387,12.79177,13.0
2009-03-30 23:45:00,12.79483,12.79902,12.77123,12.79902,14.0
2009-03-30 23:46:00,12.78672,12.79278,12.77047,12.78783,11.0
2009-03-30 23:47:00,12.78282,12.79847,12.76847,12.79847,7.0
2009-03-30 23:48:00,12.78283,12.80028,12.77047,12.78872,8.0
2009-03-30 23:49:00,12.78988,12.80243,12.77277,12.79467,14.0
2009-03-30 23:50:00,12.80262,12.80262,12.77273,12.79392,7.0
2009-03-30 23:51:00,12.79417,12.79927,12.78563,12.78607,17.0
2009-03-30 23:52:00,12.79633,12.79917,12.77767,12.78962,10.0
2009-03-30 23:53:00,12.79478,12.79678,12.77213,12.79678,11.0
2009-03-30 23:54:00,12.79818,12.79947,12.77412,12.79857,13.0
2009-03-30 23:55:00,12.79732,12.79853,12.77357,12.79622,7.0
2009-03-30 23:56:00,12.79972,12.79972,12.78518,12.79558,9.0
2009-03-30 23:57:00,12.79657,12.80112,12.78228,12.80112,9.0
2009-03-30 23:58:00,12.79953,12.79953,12.76938,12.79677,7.0
2009-03-30 23:59:00,12.80122,12.80122,12.77512,12.77512,7.0
2009-03-31 00:00:00,12.80363,12.80363,12.77578,12.80008,9.0
2009-03-31 00:01:00,12.80448,12.80517,12.77622,12.80118,9.0
2009-03-31 00:02:00,12.78803,12.79688,12.78803,12.79688,10.0
2009-03-31 00:03:00,12.78523,12.80207,12.77158,12.80207,10.0
2009-03-31 00:04:00,12.79753,12.79902,12.77228,12.79078,7.0
2009-03-31 00:05:00,12.79273,12.79438,12.77192,12.77487,7.0
2009-03-31 00:06:00,12.79782,12.79782,12.76702,12.77893,10.0
2009-03-31 00:07:00,12.78077,12.79103,12.76307,12.79103,10.0
2009-03-31 00:08:00,12.79142,12.79153,12.76567,12.78697,11.0
2009-03-31 00:09:00,12.76653,12.78852,12.76653,12.77853,10.0
2009-03-31 00:10:00,12.79017,12.79017,12.77378,12.78108,7.0
2009-03-31 00:11:00,12.77558,12.78807,12.77408,12.78717,15.0
2009-03-31 00:12:00,12.79207,12.79207,12.77583,12.78568,9.0
2009-03-31 00:13:00,12.78352,12.78768,12.77663,12.78768,8.0
2009-03-31 00:14:00,12.79638,12.79638,12.76633,12.78693,8.0
2009-03-31 00:15:00,12.77697,12.78387,12.76167,12.78387,9.0
2009-03-31 00:16:00,12.78363,12.78578,12.77422,12.78277,10.0
2009-03-31 00:17:00,12.78677,12.78723,12.77178,12.78723,11.0
2009-03-31 00:18:00,12.78293,12.78672,12.76412,12.77603,9.0
2009-03-31 00:19:00,12.78703,12.78703,12.77402,12.78548,8.0
2009-03-31 00:20:00,12.78823,12.78823,12.76518,12.78657,7.0
2009-03-31 00:21:00,12.78732,12.78807,12.77519,12.78807,11.0
2009-03-31 00:22:00,12.76168,12.78728,12.76168,12.77253,11.0
2009-03-31 00:23:00,12.78568,12.78832,12.76218,12.78832,12.0
2009-03-31 00:24:00,12.78523,12.78917,12.76383,12.76923,15.0
2009-03-31 00:25:00,12.78057,12.79008,12.77193,12.79008,11.0
2009-03-31 00:26:00,12.78453,12.78723,12.77468,12.78723,7.0
2009-03-31 00:27:00,12.78592,12.79013,12.77318,12.79013,13.0
2009-03-31 00:28:00,12.77248,12.78558,12.75903,12.78488,8.0
2009-03-31 00:29:00,12.78363,12.78468,12.77072,12.77313,13.0
2009-03-31 00:30:00,12.78628,12.78628,12.76218,12.76887,9.0
2009-03-31 00:31:00,12.77117,12.78517,12.76227,12.78378,12.0
2009-03-31 00:32:00,12.78623,12.78623,12.75603,12.78062,12.0
2009-03-31 00:33:00,12.78137,12.78153,12.76543,12.77962,13.0
2009-03-31 00:34:00,12.78052,12.78163,12.75882,12.76572,7.0
2009-03-31 00:35:00,12.76923,12.78223,12.75688,12.76687,8.0
2009-03-31 00:36:00,12.78228,12.78228,12.76028,12.77273,10.0
2009-03-31 00:37:00,12.77563,12.78462,12.76038,12.78098,11.0
2009-03-31 00:38:00,12.76903,12.78427,12.76876,12.78243,8.0
2009-03-31 00:39:00,12.78258,12.78617,12.76223,12.78617,9.0
2009-03-31 00:40:00,12.77407,12.78518,12.76168,12.77043,7.0
2009-03-31 00:41:00,12.77273,12.79058,12.76218,12.79058,14.0
2009-03-31 00:42:00,12.78193,12.79098,12.76363,12.79098,12.0
2009-03-31 00:43:00,12.78693,12.78693,12.77328,12.78552,10.0
2009-03-31 00:44:00,12.78878,12.78878,12.77292,12.78667,11.0
2009-03-31 00:45:00,12.78672,12.78672,12.77388,12.78407,10.0
2009-03-31 00:46:00,12.78637,12.78637,12.76212,12.76763,8.0
2009-03-31 00:47:00,12.77102,12.78167,12.75603,12.78077,8.0
2009-03-31 00:48:00,12.78518,12.78518,12.76883,12.78213,10.0
2009-03-31 00:49:00,12.78178,12.78362,12.76608,12.78353,12.0
2009-03-31 00:50:00,12.77227,12.78337,12.75883,12.78148,15.0
2009-03-31 00:51:00,12.78093,12.78093,12.75313,12.77788,11.0
2009-03-31 00:52:00,12.78227,12.78227,12.76932,12.78087,11.0
2009-03-31 00:53:00,12.78163,12.78163,12.75883,12.76993,7.0
2009-03-31 00:54:00,12.78403,12.78403,12.76657,12.78332,8.0
2009-03-31 00:55:00,12.76682,12.78338,12.76682,12.77168,9.0
2009-03-31 00:56:00,12.77942,12.78242,12.76844,12.78242,13.0
2009-03-31 00:57:00,12.78268,12.78292,12.75513,12.78292,8.0
2009-03-31 00:58:00,12.78063,12.78323,12.75513,12.78323,13.0
2009-03-31 00:59:00,12.78192,12.78273,12.75792,12.77128,11.0
2009-03-31 01:00:00,12.78488,12.78488,12.76893,12.78108,15.0
2009-03-31 01:01:00,12.78148,12.78288,12.76853,12.78288,16.0
2009-03-31 01:02:00,12.78508,12.78508,12.75688,12.75688,19.0
2009-03-31 01:03:00,12.77008,12.78083,12.76937,12.78083,10.0
2009-03-31 01:04:00,12.78437,12.78437,12.76748,12.78118,18.0
2009-03-31 01:05:00,12.77042,12.78148,12.75887,12.77858,17.0
2009-03-31 01:06:00,12.78147,12.78147,12.75937,12.77093,23.0
2009-03-31 01:07:00,12.77293,12.78733,12.76083,12.78733,24.0
2009-03-31 01:08:00,12.77833,12.78422,12.75738,12.77253,19.0
2009-03-31 01:09:00,12.78522,12.78522,12.75892,12.77433,13.0
2009-03-31 01:10:00,12.78673,12.78673,12.76377,12.78577,26.0
2009-03-31 01:11:00,12.78443,12.78562,12.76378,12.77083,17.0
2009-03-31 01:12:00,12.78443,12.78732,12.76378,12.78732,23.0
2009-03-31 01:13:00,12.78752,12.78752,12.76138,12.78752,24.0
2009-03-31 01:14:00,12.78937,12.78937,12.77347,12.78612,18.0
2009-03-31 01:15:00,12.77623,12.78762,12.76528,12.78633,12.0
2009-03-31 01:16:00,12.78922,12.78922,12.77602,12.77687,18.0
2009-03-31 01:17:00,12.78193,12.78758,12.76288,12.78747,17.0
2009-03-31 01:18:00,12.78852,12.78852,12.76437,12.78678,14.0
2009-03-31 01:19:00,12.78213,12.78662,12.77123,12.78477,7.0
2009-03-31 01:20:00,12.78338,12.79052,12.76082,12.79052,15.0
2009-03-31 01:21:00,12.78468,12.78928,12.77187,12.78928,14.0
2009-03-31 01:22:00,12.78323,12.78533,12.77172,12.78067,25.0
2009-03-31 01:23:00,12.78558,12.78652,12.77242,12.78532,13.0
2009-03-31 01:24:00,12.78652,12.78652,12.75602,12.78372,21.0
2009-03-31 01:25:00,12.77633,12.78582,12.76713,12.78582,8.0
2009-03-31 01:26:00,12.77403,12.78127,12.75747,12.78127,16.0
2009-03-31 01:27:00,12.77658,12.77658,12.75982,12.77282,22.0
2009-03-31 01:28:00,12.78092,12.78092,12.75603,12.77382,9.0
2009-03-31 01:29:00,12.78102,12.78128,12.75737,12.77803,27.0
2009-03-31 01:30:00,12.78197,12.78197,12.76388,12.76458,20.0
2009-03-31 01:31:00,12.77587,12.78393,12.75742,12.78393,13.0
2009-03-31 01:32:00,12.78993,12.78993,12.76228,12.77192,15.0
2009-03-31 01:33:00,12.77973,12.79098,12.76223,12.79098,10.0
2009-03-31 01:34:00,12.78378,12.78643,12.76168,12.78603,32.0
2009-03-31 01:35:00,12.78618,12.78618,12.76232,12.78342,21.0
2009-03-31 01:36:00,12.78838,12.78838,12.77081,12.78462,16.0
2009-03-31 01:37:00,12.77297,12.78787,12.77162,12.78787,24.0
2009-03-31 01:38:00,12.75743,12.78393,12.75743,12.78393,24.0
2009-03-31 01:39:00,12.77372,12.78442,12.76903,12.78442,17.0
2009-03-31 01:40:00,12.79103,12.79103,12.75878,12.77022,17.0
2009-03-31 01:41:00,12.77163,12.78417,12.75913,12.76943,14.0
2009-03-31 01:42:00,12.77813,12.77877,12.76082,12.77877,13.0
2009-03-31 01:43:00,12.78187,12.78658,12.76977,12.78658,14.0
2009-03-31 01:44:00,12.77988,12.78438,12.76027,12.78438,15.0
2009-03-31 01:45:00,12.78273,12.78692,12.76223,12.77153,17.0
2009-03-31 01:46:00,12.78712,12.78712,12.76427,12.77282,21.0
2009-03-31 01:47:00,12.78338,12.78367,12.75967,12.78367,22.0
2009-03-31 01:48:00,12.78617,12.78617,12.76861,12.78467,21.0
2009-03-31 01:49:00,12.78478,12.78478,12.76329,12.77992,20.0
2009-03-31 01:50:00,12.78768,12.78768,12.76252,12.78437,20.0
2009-03-31 01:51:00,12.77983,12.78773,12.76388,12.78773,8.0
2009-03-31 01:52:00,12.77273,12.78672,12.76437,12.77143,22.0
2009-03-31 01:53:00,12.77482,12.78777,12.76237,12.78138,17.0
2009-03-31 01:54:00,12.78877,12.78877,12.77427,12.78497,15.0
2009-03-31 01:55:00,12.78572,12.78803,12.76283,12.78803,14.0
2009-03-31 01:56:00,12.77317,12.78679,12.76423,12.78192,18.0
2009-03-31 01:57:00,12.78513,12.78578,12.76432,12.78578,17.0
2009-03-31 01:58:00,12.78582,12.78582,12.75997,12.78253,24.0
2009-03-31 02:01:00,12.76943,12.79082,12.76178,12.79082,24.0
2009-03-31 02:02:00,12.78208,12.78448,12.76253,12.78343,17.0
2009-03-31 02:03:00,12.78522,12.79162,12.76097,12.78407,18.0
2009-03-31 02:04:00,12.77103,12.78317,12.75303,12.77132,14.0
2009-03-31 02:05:00,12.76427,12.77797,12.75022,12.76487,15.0
2009-03-31 02:06:00,12.77818,12.77818,12.75332,12.77602,17.0
2009-03-31 02:07:00,12.77293,12.77753,12.75108,12.77753,22.0
2009-03-31 02:08:00,12.77543,12.77793,12.75213,12.77793,8.0
2009-03-31 02:09:00,12.77277,12.78628,12.75497,12.78628,20.0
2009-03-31 02:10:00,12.75912,12.78368,12.75912,12.78368,20.0
2009-03-31 02:11:00,12.78337,12.79283,12.75878,12.79017,21.0
2009-03-31 02:12:00,12.78987,12.79447,12.75967,12.78028,22.0
2009-03-31 02:13:00,12.78212,12.78743,12.76077,12.78652,21.0
2009-03-31 02:14:00,12.78833,12.78833,12.76577,12.78833,17.0
2009-03-31 02:15:00,12.79038,12.79322,12.76712,12.78118,15.0
2009-03-31 02:16:00,12.79648,12.79648,12.76807,12.79317,14.0
2009-03-31 02:17:00,12.78297,12.79523,12.76472,12.77123,13.0
2009-03-31 02:18:00,12.79023,12.79023,12.76403,12.77743,14.0
2009-03-31 02:19:00,12.78672,12.78688,12.75653,12.78133,17.0
2009-03-31 02:20:00,12.78782,12.78782,12.75647,12.77292,17.0
2009-03-31 02:21:00,12.77783,12.79003,12.76038,12.79003,24.0
2009-03-31 02:22:00,12.77747,12.78963,12.76377,12.77607,24.0
2009-03-31 02:23:00,12.78862,12.79198,12.76423,12.79198,16.0
2009-03-31 02:24:00,12.77462,12.79048,12.76323,12.79048,21.0
2009-03-31 02:25:00,12.79063,12.79063,12.76097,12.78598,32.0
2009-03-31 02:26:00,12.78978,12.78978,12.76367,12.78183,10.0
2009-03-31 02:27:00,12.77422,12.78532,12.75937,12.77833,15.0
2009-03-31 02:28:00,12.79303,12.79303,12.76422,12.76857,13.0
2009-03-31 02:29:00,12.78288,12.78708,12.76423,12.78557,20.0
2009-03-31 02:30:00,12.79063,12.79063,12.7638,12.78012,27.0
2009-03-31 02:31:00,12.77822,12.79442,12.75933,12.76192,9.0
2009-03-31 02:32:00,12.78852,12.78852,12.76033,12.76848,22.0
2009-03-31 02:33:00,12.78457,12.78643,12.75847,12.78643,16.0
2009-03-31 02:34:00,12.77312,12.78448,12.71812,12.77913,8.0
2009-03-31 02:35:00,12.77672,12.78282,12.71758,12.78282,21.0
2009-03-31 02:36:00,12.78582,12.78718,12.72147,12.78718,13.0
2009-03-31 02:37:00,12.78267,12.78743,12.72158,12.77313,25.0
2009-03-31 02:38:00,12.71808,12.78758,12.71808,12.78168,14.0
2009-03-31 02:39:00,12.79252,12.79252,12.72307,12.77228,15.0
2009-03-31 02:40:00,12.79247,12.79247,12.72792,12.78223,7.0
2009-03-31 02:41:00,12.78038,12.79233,12.72688,12.78962,14.0
2009-03-31 02:42:00,12.79787,12.79787,12.75648,12.79743,17.0
2009-03-31 02:43:00,12.79167,12.79843,12.77217,12.79452,18.0
2009-03-31 02:44:00,12.79293,12.79543,12.73213,12.79223,12.0
2009-03-31 02:45:00,12.78462,12.79867,12.76932,12.79867,18.0
2009-03-31 02:46:00,12.79692,12.79702,12.75308,12.79702,24.0
2009-03-31 02:47:00,12.79802,12.80813,12.76223,12.79573,23.0
2009-03-31 02:48:00,12.80943,12.80943,12.78968,12.80713,17.0
2009-03-31 02:49:00,12.80817,12.81268,12.75143,12.79653,26.0
2009-03-31 02:50:00,12.81313,12.81313,12.75322,12.80072,13.0
2009-03-31 02:51:00,12.81133,12.81133,12.78567,12.80603,19.0
2009-03-31 02:52:00,12.81293,12.81293,12.75832,12.79063,24.0
2009-03-31 02:53:00,12.79553,12.81353,12.75553,12.78387,23.0
2009-03-31 02:54:00,12.80238,12.80698,12.74373,12.79022,17.0
2009-03-31 02:55:00,12.79998,12.80437,12.74033,12.79277,18.0
2009-03-31 02:56:00,12.80043,12.80663,12.73552,12.78988,10.0
2009-03-31 02:57:00,12.78978,12.80552,12.73743,12.78708,19.0
2009-03-31 02:58:00,12.79878,12.80303,12.73683,12.78908,16.0
2009-03-31 02:59:00,12.78158,12.79483,12.74173,12.79038,15.0
2009-03-31 03:00:00,12.80308,12.80308,12.77653,12.78712,11.0
2009-03-31 03:01:00,12.77843,12.80677,12.77351,12.79833,13.0
2009-03-31 03:02:00,12.80202,12.80202,12.77273,12.80118,8.0
2009-03-31 03:03:00,12.78852,12.80362,12.76788,12.78492,13.0
2009-03-31 03:04:00,12.80448,12.80848,12.75827,12.78542,9.0
2009-03-31 03:05:00,12.77222,12.80402,12.76167,12.78843,8.0
2009-03-31 03:06:00,12.77283,12.80358,12.76023,12.77233,7.0
2009-03-31 03:07:00,12.77197,12.80282,12.75948,12.78287,11.0
2009-03-31 03:08:00,12.80928,12.80928,12.78208,12.78283,11.0
2009-03-31 03:09:00,12.79308,12.80957,12.77507,12.77507,15.0
2009-03-31 03:10:00,12.79973,12.80128,12.77342,12.79378,12.0
2009-03-31 03:11:00,12.80483,12.80483,12.77467,12.80268,10.0
2009-03-31 03:12:00,12.79627,12.80788,12.77642,12.79082,8.0
2009-03-31 03:13:00,12.79533,12.80902,12.77912,12.80657,8.0
2009-03-31 03:14:00,12.77967,12.80643,12.77273,12.78672,10.0
2009-03-31 03:15:00,12.78677,12.80798,12.77272,12.78048,11.0
2009-03-31 03:16:00,12.80422,12.80422,12.77993,12.79643,10.0
2009-03-31 03:17:00,12.80548,12.80808,12.77993,12.79143,12.0
2009-03-31 03:18:00,12.81168,12.81168,12.78472,12.79633,14.0
2009-03-31 03:19:00,12.80433,12.80828,12.78428,12.80557,7.0
2009-03-31 03:20:00,12.80977,12.80977,12.78078,12.78328,9.0
2009-03-31 03:21:00,12.79263,12.80727,12.77903,12.77903,8.0
2009-03-31 03:22:00,12.80088,12.80572,12.77647,12.79253,11.0
2009-03-31 03:23:00,12.80143,12.80237,12.77923,12.79078,10.0
2009-03-31 03:24:00,12.80557,12.80653,12.78122,12.79313,8.0
2009-03-31 03:25:00,12.80222,12.80713,12.78422,12.80612,7.0
2009-03-31 03:26:00,12.81332,12.81332,12.78197,12.79397,13.0
2009-03-31 03:27:00,12.80452,12.80877,12.78413,12.79553,12.0
2009-03-31 03:28:00,12.81128,12.81128,12.7831,12.79377,12.0
2009-03-31 03:29:00,12.79047,12.80548,12.79047,12.80548,9.0
2009-03-31 03:30:00,12.80793,12.80793,12.78493,12.79773,13.0
2009-03-31 03:31:00,12.81028,12.81158,12.79912,12.81158,8.0
2009-03-31 03:32:00,12.80993,12.80993,12.78698,12.80912,13.0
2009-03-31 03:33:00,12.79853,12.81148,12.78268,12.79523,7.0
2009-03-31 03:34:00,12.81388,12.81388,12.78553,12.81057,11.0
2009-03-31 03:35:00,12.79123,12.80843,12.78408,12.80843,15.0
2009-03-31 03:36:00,12.79312,12.80387,12.79162,12.79488,12.0
2009-03-31 03:37:00,12.79073,12.80852,12.78113,12.79428,11.0
2009-03-31 03:38:00,12.80827,12.80827,12.78543,12.79552,11.0
2009-03-31 03:39:00,12.79597,12.81283,12.78708,12.81283,7.0
2009-03-31 03:40:00,12.80628,12.81082,12.78712,12.79673,8.0
2009-03-31 03:41:00,12.79673,12.80493,12.78517,12.80493,9.0
2009-03-31 03:42:00,12.79603,12.80908,12.78168,12.80617,11.0
2009-03-31 03:43:00,12.80257,12.80753,12.77963,12.79103,10.0
2009-03-31 03:44:00,12.80307,12.80307,12.78267,12.79497,9.0
2009-03-31 03:45:00,12.80403,12.80868,12.79188,12.80868,8.0
2009-03-31 03:46:00,12.79328,12.80463,12.79257,12.80092,8.0
2009-03-31 03:47:00,12.80338,12.80693,12.77958,12.80657,9.0
2009-03-31 03:48:00,12.80917,12.80917,12.78327,12.80348,15.0
2009-03-31 03:49:00,12.80368,12.80877,12.78068,12.80877,7.0
2009-03-31 03:50:00,12.78413,12.81363,12.78413,12.81363,10.0
2009-03-31 03:51:00,12.80397,12.82202,12.78652,12.81162,11.0
2009-03-31 03:52:00,12.81193,12.82113,12.78833,12.80627,10.0
2009-03-31 03:53:00,12.81713,12.81713,12.79093,12.81662,10.0
2009-03-31 03:54:00,12.82197,12.82197,12.79348,12.80623,7.0
2009-03-31 03:55:00,12.81858,12.82078,12.79582,12.81013,7.0
2009-03-31 03:56:00,12.82927,12.82927,12.79573,12.80223,10.0
2009-03-31 03:57:00,12.80488,12.82473,12.79588,12.82473,10.0
2009-03-31 03:58:00,12.82008,12.82392,12.79878,12.82238,9.0
2009-03-31 03:59:00,12.82058,12.82132,12.79658,12.81963,9.0
2009-03-31 04:00:00,12.82402,12.82862,12.79712,12.82862,7.0
2009-03-31 04:01:00,12.82417,12.83087,12.80378,12.80673,7.0
2009-03-31 04:02:00,12.82992,12.82992,12.80808,12.82627,9.0
2009-03-31 04:03:00,12.81478,12.82948,12.80432,12.81472,9.0
2009-03-31 04:04:00,12.83042,12.83042,12.80297,12.81382,7.0
2009-03-31 04:05:00,12.81687,12.82797,12.80292,12.81478,13.0
2009-03-31 04:06:00,12.82338,12.82338,12.79898,12.79898,11.0
2009-03-31 04:07:00,12.81592,12.82713,12.79898,12.81073,10.0
2009-03-31 04:08:00,12.82637,12.82813,12.79957,12.81877,17.0
2009-03-31 04:09:00,12.81832,12.82263,12.79743,12.81602,7.0
2009-03-31 04:10:00,12.83007,12.83007,12.80287,12.81608,14.0
2009-03-31 04:11:00,12.82882,12.83028,12.79367,12.82333,8.0
2009-03-31 04:12:00,12.82937,12.82937,12.79608,12.80482,7.0
2009-03-31 04:13:00,12.80413,12.82842,12.79662,12.82282,11.0
2009-03-31 04:14:00,12.80812,12.82508,12.79497,12.81083,14.0
2009-03-31 04:15:00,12.80897,12.82387,12.79888,12.81017,13.0
2009-03-31 04:16:00,12.82343,12.83127,12.79863,12.82137,8.0
2009-03-31 04:17:00,12.82667,12.83023,12.79617,12.80923,16.0
2009-03-31 04:18:00,12.81808,12.82683,12.79537,12.80602,7.0
2009-03-31 04:19:00,12.79593,12.82538,12.79392,12.80413,8.0
2009-03-31 04:20:00,12.81468,12.82268,12.79067,12.81638,11.0
2009-03-31 04:21:00,12.79992,12.81473,12.78062,12.79428,9.0
2009-03-31 04:22:00,12.80702,12.81573,12.77772,12.81112,11.0
2009-03-31 04:23:00,12.81268,12.81673,12.78227,12.81673,15.0
2009-03-31 04:24:00,12.80562,12.81278,12.78357,12.79567,13.0
2009-03-31 04:25:00,12.80523,12.80833,12.78258,12.79087,7.0
2009-03-31 04:26:00,12.80903,12.81332,12.78553,12.80203,10.0
2009-03-31 04:27:00,12.80547,12.80943,12.79453,12.80652,11.0
2009-03-31 04:28:00,12.81152,12.81152,12.78663,12.79458,9.0
2009-03-31 04:29:00,12.78202,12.81198,12.78202,12.79878,7.0
2009-03-31 04:30:00,12.81203,12.81203,12.78698,12.81128,11.0
2009-03-31 04:31:00,12.80498,12.81013,12.78542,12.80512,13.0
2009-03-31 04:32:00,12.81738,12.81738,12.78488,12.79757,10.0
2009-03-31 04:33:00,12.79587,12.80908,12.78462,12.80557,12.0
2009-03-31 04:34:00,12.78258,12.80503,12.77902,12.79183,8.0
2009-03-31 04:35:00,12.80367,12.80367,12.78268,12.79302,8.0
2009-03-31 04:36:00,12.80797,12.80797,12.78198,12.79588,12.0
2009-03-31 04:37:00,12.80902,12.80902,12.78403,12.79757,8.0
2009-03-31 04:38:00,12.81458,12.81458,12.78843,12.81202,10.0
2009-03-31 04:39:00,12.79678,12.81187,12.78602,12.78602,9.0
2009-03-31 04:40:00,12.81103,12.81103,12.78487,12.79563,12.0
2009-03-31 04:41:00,12.80872,12.80988,12.78552,12.80988,10.0
2009-03-31 04:42:00,12.80738,12.80738,12.78557,12.79567,11.0
2009-03-31 04:43:00,12.80762,12.81342,12.78697,12.81342,8.0
2009-03-31 04:44:00,12.80878,12.80973,12.78202,12.79602,13.0
2009-03-31 04:45:00,12.79578,12.80908,12.77963,12.80267,11.0
2009-03-31 04:46:00,12.80597,12.80597,12.78218,12.80068,10.0
2009-03-31 04:47:00,12.79497,12.80553,12.78067,12.80553,9.0
2009-03-31 04:48:00,12.79267,12.80282,12.77827,12.79068,8.0
2009-03-31 04:49:00,12.79038,12.80228,12.77442,12.79517,14.0
2009-03-31 04:50:00,12.79948,12.80023,12.77713,12.78923,10.0
2009-03-31 04:51:00,12.78442,12.80708,12.77922,12.80708,9.0
2009-03-31 04:52:00,12.79338,12.80377,12.78203,12.78893,8.0
2009-03-31 04:53:00,12.80452,12.80643,12.78068,12.80453,8.0
2009-03-31 04:54:00,12.79267,12.80552,12.78213,12.79448,13.0
2009-03-31 04:55:00,12.79027,12.80548,12.79027,12.80297,12.0
2009-03-31 04:56:00,12.80647,12.80647,12.78148,12.79322,12.0
2009-03-31 04:57:00,12.80542,12.80922,12.78253,12.80922,11.0
2009-03-31 04:58:00,12.78002,12.80793,12.78002,12.80793,8.0
2009-03-31 04:59:00,12.79357,12.80557,12.78397,12.79493,7.0
2009-03-31 05:00:00,12.81033,12.81033,12.75083,12.80467,9.0
2009-03-31 05:01:00,12.79483,12.81233,12.75288,12.81233,15.0
2009-03-31 05:02:00,12.80743,12.80907,12.74958,12.80627,8.0
2009-03-31 05:03:00,12.80363,12.80967,12.79668,12.80967,8.0
2009-03-31 05:04:00,12.75693,12.80728,12.74982,12.79433,8.0
2009-03-31 05:05:00,12.79552,12.80673,12.74312,12.79423,12.0
2009-03-31 05:06:00,12.80482,12.80652,12.74607,12.79183,7.0
2009-03-31 05:07:00,12.77862,12.80383,12.74792,12.79152,7.0
2009-03-31 05:08:00,12.80543,12.80553,12.74892,12.80553,11.0
2009-03-31 05:09:00,12.80567,12.80637,12.74988,12.80637,11.0
2009-03-31 05:10:00,12.79323,12.80313,12.74652,12.78203,12.0
2009-03-31 05:11:00,12.79283,12.80843,12.74978,12.79423,10.0
2009-03-31 05:12:00,12.81128,12.81128,12.74613,12.81012,11.0
2009-03-31 05:13:00,12.80543,12.80927,12.74422,12.80307,10.0
2009-03-31 05:14:00,12.80997,12.80997,12.74662,12.79383,11.0
2009-03-31 05:15:00,12.80787,12.80872,12.74842,12.80872,9.0
2009-03-31 05:16:00,12.80388,12.80678,12.75058,12.79148,13.0
2009-03-31 05:17:00,12.79858,12.81318,12.75477,12.80508,9.0
2009-03-31 05:18:00,12.81872,12.81872,12.75948,12.80372,11.0
2009-03-31 05:19:00,12.80087,12.8175,12.76464,12.81702,10.0
2009-03-31 05:20:00,12.81417,12.81898,12.75662,12.80312,10.0
2009-03-31 05:21:00,12.79628,12.81922,12.75422,12.80758,10.0
2009-03-31 05:22:00,12.81702,12.82797,12.79592,12.82797,7.0
2009-03-31 05:23:00,12.81483,12.82797,12.80168,12.82797,10.0
2009-03-31 05:24:00,12.82738,12.82738,12.76972,12.82662,8.0
2009-03-31 05:25:00,12.83222,12.83253,12.76938,12.78467,11.0
2009-03-31 05:26:00,12.80158,12.80158,12.74107,12.80097,19.0
2009-03-31 05:27:00,12.79773,12.79927,12.73902,12.79542,16.0
2009-03-31 05:28:00,12.80068,12.80068,12.73832,12.76822,14.0
2009-03-31 05:29:00,12.77622,12.78347,12.73782,12.76653,11.0
2009-03-31 05:30:00,12.78192,12.78192,12.72773,12.74053,9.0
2009-03-31 05:31:00,12.72893,12.75068,12.71533,12.74068,7.0
2009-03-31 05:32:00,12.74578,12.75113,12.71593,12.73753,13.0
2009-03-31 05:33:00,12.75012,12.75408,12.72473,12.74688,15.0
2009-03-31 05:34:00,12.76382,12.76382,12.70698,12.75667,12.0
2009-03-31 05:35:00,12.75012,12.76422,12.70872,12.74212,15.0
2009-03-31 05:36:00,12.75728,12.76928,12.73137,12.75703,10.0
2009-03-31 05:37:00,12.75663,12.75663,12.73338,12.74623,8.0
2009-03-31 05:38:00,12.75998,12.76657,12.70263,12.73092,10.0
2009-03-31 05:39:00,12.73627,12.76448,12.70237,12.73668,8.0
2009-03-31 05:40:00,12.75093,12.75283,12.72422,12.75283,8.0
2009-03-31 05:41:00,12.75232,12.75458,12.72072,12.74227,12.0
2009-03-31 05:42:00,12.73053,12.75582,12.70532,12.73562,15.0
2009-03-31 05:43:00,12.73528,12.75797,12.70838,12.74623,14.0
2009-03-31 05:44:00,12.72452,12.75228,12.68712,12.74143,7.0
2009-03-31 05:45:00,12.74093,12.75513,12.69268,12.74113,11.0
2009-03-31 05:46:00,12.75903,12.75929,12.69408,12.75172,15.0
2009-03-31 05:47:00,12.75877,12.75877,12.69502,12.75167,9.0
2009-03-31 05:48:00,12.75278,12.75578,12.71103,12.73847,12.0
2009-03-31 05:49:00,12.73353,12.75422,12.70663,12.72777,9.0
2009-03-31 05:50:00,12.74223,12.75013,12.70001,12.72573,7.0
2009-03-31 05:51:00,12.72977,12.74782,12.68687,12.74782,11.0
2009-03-31 05:52:00,12.73577,12.74613,12.69437,12.74178,11.0
2009-03-31 05:53:00,12.74572,12.75697,12.70883,12.75697,11.0
2009-03-31 05:54:00,12.76287,12.76287,12.70492,12.74463,11.0
2009-03-31 05:55:00,12.74912,12.76018,12.70002,12.75842,7.0
2009-03-31 05:56:00,12.74742,12.75723,12.69757,12.74322,7.0
2009-03-31 05:57:00,12.74363,12.75813,12.69987,12.75782,11.0
2009-03-31 05:58:00,12.74984,12.75687,12.71321,12.74408,11.0
2009-03-31 05:59:00,12.74192,12.75837,12.69807,12.74203,12.0
2009-03-31 06:00:00,12.75502,12.75502,12.69613,12.74183,12.0
2009-03-31 06:01:00,12.73123,12.75503,12.69753,12.73508,10.0
2009-03-31 06:02:00,12.75863,12.75863,12.70062,12.74743,11.0
2009-03-31 06:03:00,12.74733,12.75863,12.70062,12.70062,8.0
2009-03-31 06:04:00,12.69967,12.75892,12.69967,12.75648,13.0
2009-03-31 06:05:00,12.74642,12.76738,12.70132,12.76582,10.0
2009-03-31 06:06:00,12.76493,12.76493,12.70927,12.75838,12.0
2009-03-31 06:07:00,12.74942,12.76587,12.70678,12.74888,12.0
2009-03-31 06:08:00,12.77073,12.77073,12.72451,12.74813,8.0
2009-03-31 06:09:00,12.76062,12.76083,12.73552,12.76083,11.0
2009-03-31 06:10:00,12.76168,12.76168,12.70888,12.75082,8.0
2009-03-31 06:11:00,12.75102,12.75142,12.70768,12.70768,8.0
2009-03-31 06:12:00,12.70287,12.75262,12.69903,12.75042,10.0
2009-03-31 06:13:00,12.75203,12.75203,12.69383,12.74957,10.0
2009-03-31 06:14:00,12.69153,12.75642,12.69153,12.75288,10.0
2009-03-31 06:15:00,12.75352,12.75352,12.69098,12.73968,15.0
2009-03-31 06:16:00,12.75248,12.75248,12.69051,12.72492,11.0
2009-03-31 06:17:00,12.73548,12.74999,12.68888,12.70056,8.0
2009-03-31 06:18:00,12.72347,12.74862,12.69287,12.74762,10.0
2009-03-31 06:19:00,12.74998,12.75102,12.69243,12.73447,7.0
2009-03-31 06:20:00,12.74488,12.74527,12.68713,12.72928,8.0
2009-03-31 06:21:00,12.72827,12.74777,12.68603,12.74777,10.0
2009-03-31 06:22:00,12.73262,12.74948,12.69257,12.73563,8.0
2009-03-31 06:23:00,12.72442,12.74723,12.69437,12.73002,12.0
2009-03-31 06:24:00,12.75447,12.75447,12.68284,12.72932,9.0
2009-03-31 06:25:00,12.72793,12.74383,12.68578,12.74383,7.0
2009-03-31 06:26:00,12.73682,12.74742,12.68868,12.73977,9.0
2009-03-31 06:27:00,12.73708,12.75222,12.69003,12.75222,12.0
2009-03-31 06:28:00,12.75117,12.75117,12.69173,12.74803,10.0
2009-03-31 06:29:00,12.74708,12.75552,12.69468,12.73757,9.0
2009-03-31 06:30:00,12.72407,12.75172,12.72407,12.73747,9.0
2009-03-31 06:31:00,12.73558,12.74728,12.68547,12.72667,11.0
2009-03-31 06:32:00,12.73193,12.73332,12.67342,12.73332,10.0
2009-03-31 06:33:00,12.71792,12.72987,12.67107,12.71263,13.0
2009-03-31 06:34:00,12.72763,12.72763,12.70253,12.72102,12.0
2009-03-31 06:35:00,12.71658,12.72807,12.70468,12.72153,7.0
2009-03-31 06:36:00,12.72997,12.72997,12.67233,12.69787,9.0
2009-03-31 06:37:00,12.72202,12.72202,12.67138,12.70722,9.0
2009-03-31 06:38:00,12.71907,12.72328,12.65818,12.71903,11.0
2009-03-31 06:39:00,12.70677,12.72342,12.66288,12.72342,17.0
2009-03-31 06:40:00,12.72582,12.72833,12.66767,12.72833,8.0
2009-03-31 06:41:00,12.71402,12.73093,12.66653,12.71233,14.0
2009-03-31 06:42:00,12.72687,12.72687,12.66913,12.71052,7.0
2009-03-31 06:43:00,12.70978,12.72287,12.66583,12.70683,10.0
2009-03-31 06:44:00,12.70812,12.72693,12.66582,12.70542,9.0
2009-03-31 06:45:00,12.71808,12.72868,12.68807,12.72272,11.0
2009-03-31 06:46:00,12.72527,12.72603,12.68802,12.71487,7.0
2009-03-31 06:47:00,12.71483,12.73567,12.66953,12.72262,14.0
2009-03-31 06:48:00,12.73797,12.75582,12.68373,12.74582,13.0
2009-03-31 06:49:00,12.75842,12.75842,12.72243,12.74652,11.0
2009-03-31 06:50:00,12.74612,12.74868,12.68265,12.72087,11.0
2009-03-31 06:51:00,12.74743,12.75093,12.69143,12.74148,9.0
2009-03-31 06:52:00,12.75368,12.75368,12.69232,12.75017,11.0
2009-03-31 06:53:00,12.74898,12.74898,12.69087,12.74563,10.0
2009-03-31 06:54:00,12.73312,12.74643,12.68802,12.73337,14.0
2009-03-31 06:55:00,12.72952,12.75022,12.72022,12.73748,8.0
2009-03-31 06:56:00,12.75458,12.75458,12.69237,12.75013,13.0
2009-03-31 06:57:00,12.75132,12.75203,12.69438,12.74227,11.0
2009-03-31 06:58:00,12.75833,12.75833,12.69838,12.74523,8.0
2009-03-31 06:59:00,12.74337,12.75793,12.70177,12.74473,9.0
2009-03-31 07:00:00,12.76063,12.76063,12.69838,12.73847,10.0
2009-03-31 07:01:00,12.72868,12.75582,12.70308,12.75582,15.0
2009-03-31 07:02:00,12.74318,12.75717,12.70242,12.75717,8.0
2009-03-31 07:03:00,12.74337,12.75767,12.71132,12.74672,8.0
2009-03-31 07:04:00,12.76762,12.76762,12.70131,12.75442,8.0
2009-03-31 07:05:00,12.75467,12.75553,12.69973,12.75003,9.0
2009-03-31 07:06:00,12.75953,12.75953,12.69672,12.75187,8.0
2009-03-31 07:07:00,12.74082,12.75498,12.69672,12.73998,13.0
2009-03-31 07:08:00,12.75572,12.75572,12.69813,12.75098,15.0
2009-03-31 07:09:00,12.74138,12.75383,12.69572,12.75383,9.0
2009-03-31 07:10:00,12.75473,12.75757,12.69713,12.75208,13.0
2009-03-31 07:11:00,12.75293,12.75502,12.69393,12.75502,10.0
2009-03-31 07:12:00,12.73302,12.74943,12.68852,12.74018,9.0
2009-03-31 07:13:00,12.73972,12.76183,12.72632,12.76183,13.0
2009-03-31 07:14:00,12.74808,12.76448,12.72293,12.74652,7.0
2009-03-31 07:15:00,12.74473,12.76062,12.71852,12.76062,7.0
2009-03-31 07:16:00,12.75858,12.75927,12.70313,12.75063,10.0
2009-03-31 07:17:00,12.74957,12.75008,12.69822,12.74112,10.0
2009-03-31 07:18:00,12.76043,12.76043,12.69463,12.74108,10.0
2009-03-31 07:19:00,12.73928,12.76013,12.69569,12.76013,10.0
2009-03-31 07:20:00,12.74432,12.75817,12.70183,12.75367,7.0
2009-03-31 07:21:00,12.75442,12.75442,12.69812,12.73198,12.0
2009-03-31 07:22:00,12.75697,12.76018,12.73847,12.76018,10.0
2009-03-31 07:23:00,12.74328,12.75563,12.69852,12.75243,11.0
2009-03-31 07:24:00,12.75672,12.75813,12.69728,12.74223,9.0
2009-03-31 07:25:00,12.74812,12.75398,12.69498,12.73273,13.0
2009-03-31 07:26:00,12.75332,12.75332,12.69013,12.73657,11.0
2009-03-31 07:27:00,12.74272,12.75073,12.71393,12.74102,14.0
2009-03-31 07:28:00,12.71738,12.74557,12.68658,12.72913,12.0
2009-03-31 07:29:00,12.71817,12.75862,12.69608,12.74523,10.0
2009-03-31 07:30:00,12.76027,12.76027,12.70623,12.75637,7.0
2009-03-31 07:31:00,12.74562,12.75937,12.70782,12.74483,15.0
2009-03-31 07:32:00,12.75663,12.76133,12.70932,12.76133,11.0
2009-03-31 07:33:00,12.73952,12.75937,12.70362,12.73108,10.0
2009-03-31 07:34:00,12.74402,12.75048,12.69893,12.73982,12.0
2009-03-31 07:35:00,12.74008,12.75765,12.70067,12.75418,8.0
2009-03-31 07:36:00,12.69717,12.75398,12.69717,12.74553,14.0
2009-03-31 07:37:00,12.74937,12.74937,12.68838,12.70474,12.0
2009-03-31 07:38:00,12.68952,12.75402,12.68952,12.75402,7.0
2009-03-31 07:39:00,12.74012,12.75412,12.70062,12.75322,8.0
2009-03-31 07:40:00,12.75272,12.75563,12.70093,12.75498,7.0
2009-03-31 07:41:00,12.74112,12.75523,12.73257,12.74333,10.0
2009-03-31 07:42:00,12.76433,12.76433,12.73287,12.74928,12.0
2009-03-31 07:43:00,12.74208,12.75332,12.72093,12.74593,11.0
2009-03-31 07:44:00,12.74188,12.75698,12.72173,12.73948,13.0
2009-03-31 07:45:00,12.72938,12.78513,12.72722,12.78513,13.0
2009-03-31 07:46:00,12.76308,12.77877,12.73402,12.74387,14.0
2009-03-31 07:47:00,12.73357,12.77157,12.72927,12.76253,13.0
2009-03-31 07:48:00,12.75632,12.77638,12.73807,12.75387,10.0
2009-03-31 07:49:00,12.74527,12.77503,12.72857,12.75588,8.0
2009-03-31 07:50:00,12.75573,12.75732,12.72632,12.74083,8.0
2009-03-31 07:51:00,12.77227,12.77692,12.73712,12.75037,8.0
2009-03-31 07:52:00,12.76678,12.77752,12.73368,12.75257,8.0
2009-03-31 07:53:00,12.76007,12.76312,12.73977,12.75412,10.0
2009-03-31 07:54:00,12.76502,12.76502,12.73827,12.75153,9.0
2009-03-31 07:55:00,12.75218,12.76487,12.71368,12.75208,7.0
2009-03-31 07:56:00,12.76638,12.77222,12.74608,12.76987,8.0
2009-03-31 07:57:00,12.77387,12.77453,12.74627,12.74627,7.0
2009-03-31 07:58:00,12.77277,12.77277,12.74282,12.77028,10.0
2009-03-31 07:59:00,12.76792,12.77507,12.74248,12.75762,10.0
2009-03-31 08:00:00,12.77683,12.78828,12.75578,12.76482,10.0
2009-03-31 08:01:00,12.76557,12.79038,12.74397,12.75417,13.0
2009-03-31 08:02:00,12.76758,12.78543,12.71358,12.78543,14.0
2009-03-31 08:03:00,12.76978,12.78362,12.71033,12.71833,7.0
2009-03-31 08:04:00,12.72865,12.78907,12.72865,12.77037,14.0
2009-03-31 08:05:00,12.78352,12.79323,12.77042,12.77678,10.0
2009-03-31 08:06:00,12.79157,12.80663,12.75157,12.79352,10.0
2009-03-31 08:07:00,12.80092,12.80092,12.75458,12.79142,8.0
2009-03-31 08:08:00,12.77877,12.80148,12.73912,12.79757,7.0
2009-03-31 08:09:00,12.79282,12.80442,12.73632,12.78118,11.0
2009-03-31 08:10:00,12.79152,12.80423,12.74188,12.79777,16.0
2009-03-31 08:11:00,12.79822,12.80523,12.77883,12.79837,9.0
2009-03-31 08:12:00,12.79847,12.80633,12.74027,12.78482,11.0
2009-03-31 08:13:00,12.78638,12.80483,12.74482,12.78067,13.0
2009-03-31 08:14:00,12.79057,12.80177,12.77928,12.77928,11.0
2009-03-31 08:15:00,12.77862,12.80393,12.77167,12.77508,7.0
2009-03-31 08:16:00,12.79067,12.80438,12.77543,12.79242,14.0
2009-03-31 08:17:00,12.78823,12.80292,12.77282,12.78003,16.0
2009-03-31 08:18:00,12.79547,12.80043,12.77342,12.79728,7.0
2009-03-31 08:19:00,12.78682,12.80558,12.76987,12.78112,15.0
2009-03-31 08:20:00,12.79147,12.80003,12.74782,12.79852,14.0
2009-03-31 08:21:00,12.79588,12.80058,12.74253,12.78477,7.0
2009-03-31 08:22:00,12.79942,12.79942,12.77242,12.77513,10.0
2009-03-31 08:23:00,12.77298,12.79362,12.77252,12.77358,8.0
2009-03-31 08:24:00,12.79103,12.79792,12.75787,12.75893,7.0
2009-03-31 08:25:00,12.75538,12.79257,12.75538,12.76093,13.0
2009-03-31 08:26:00,12.77547,12.78518,12.74818,12.75308,7.0
2009-03-31 08:27:00,12.74933,12.77703,12.74633,12.75643,9.0
2009-03-31 08:28:00,12.77223,12.77523,12.75238,12.75608,10.0
2009-03-31 08:29:00,12.76007,12.77827,12.75043,12.77103,10.0
2009-03-31 08:30:00,12.77483,12.77483,12.74772,12.76263,13.0
2009-03-31 08:31:00,12.76487,12.77368,12.75098,12.76607,13.0
2009-03-31 08:32:00,12.77258,12.77927,12.75483,12.75603,11.0
2009-03-31 08:33:00,12.75728,12.78322,12.75407,12.77857,9.0
2009-03-31 08:34:00,12.75902,12.78438,12.75423,12.76552,8.0
2009-03-31 08:35:00,12.76553,12.78862,12.76097,12.77052,7.0
2009-03-31 08:36:00,12.78207,12.79653,12.76503,12.77553,10.0
2009-03-31 08:37:00,12.77363,12.79177,12.75807,12.76408,8.0
2009-03-31 08:38:00,12.78353,12.78777,12.76233,12.77647,10.0
2009-03-31 08:39:00,12.76193,12.77982,12.75568,12.77457,11.0
2009-03-31 08:40:00,12.75638,12.78537,12.75508,12.76127,14.0
2009-03-31 08:41:00,12.77272,12.77933,12.75547,12.75547,8.0
2009-03-31 08:42:00,12.75777,12.77962,12.71958,12.75842,13.0
2009-03-31 08:43:00,12.77752,12.78288,12.71952,12.78288,7.0
2009-03-31 08:44:00,12.76702,12.78883,12.76702,12.77332,9.0
2009-03-31 08:45:00,12.76593,12.78412,12.76593,12.77198,7.0
2009-03-31 08:46:00,12.78912,12.78912,12.76813,12.77387,11.0
2009-03-31 08:47:00,12.77192,12.78862,12.76723,12.78077,10.0
2009-03-31 08:48:00,12.79427,12.79427,12.73028,12.77548,8.0
2009-03-31 08:49:00,12.77518,12.78903,12.72922,12.77028,11.0
2009-03-31 08:50:00,12.79058,12.79058,12.76413,12.78013,10.0
2009-03-31 08:51:00,12.76547,12.78487,12.76112,12.77018,11.0
2009-03-31 08:52:00,12.78492,12.78823,12.76748,12.77522,12.0
2009-03-31 08:53:00,12.76792,12.79227,12.76353,12.78703,7.0
2009-03-31 08:54:00,12.79438,12.79438,12.76912,12.78303,10.0
2009-03-31 08:55:00,12.77237,12.79432,12.77138,12.79133,9.0
2009-03-31 08:56:00,12.78743,12.80027,12.77678,12.77733,8.0
2009-03-31 08:57:00,12.77773,12.79808,12.77282,12.79808,13.0
2009-03-31 08:58:00,12.79183,12.79828,12.77232,12.77752,13.0
2009-03-31 08:59:00,12.77728,12.79938,12.77222,12.77377,13.0
2009-03-31 09:00:00,12.76873,12.78372,12.76258,12.76372,8.0
2009-03-31 09:01:00,12.76493,12.78322,12.75648,12.77482,11.0
2009-03-31 09:02:00,12.77393,12.77542,12.73128,12.74613,15.0
2009-03-31 09:03:00,12.74562,12.77933,12.71528,12.74592,16.0
2009-03-31 09:04:00,12.76082,12.77492,12.74413,12.76592,9.0
2009-03-31 09:05:00,12.74473,12.76883,12.74473,12.75587,9.0
2009-03-31 09:06:00,12.77108,12.77613,12.73767,12.74593,8.0
2009-03-31 09:07:00,12.74512,12.76948,12.73732,12.73732,13.0
2009-03-31 09:08:00,12.76017,12.76183,12.73212,12.73653,16.0
2009-03-31 09:09:00,12.73962,12.76253,12.72903,12.73793,9.0
2009-03-31 09:10:00,12.73622,12.76012,12.73622,12.74023,14.0
2009-03-31 09:11:00,12.75158,12.77042,12.73672,12.75532,11.0
2009-03-31 09:12:00,12.76128,12.77337,12.71528,12.75957,10.0
2009-03-31 09:13:00,12.76142,12.76142,12.71788,12.75717,12.0
2009-03-31 09:14:00,12.74058,12.76298,12.73902,12.74023,11.0
2009-03-31 09:15:00,12.74697,12.76497,12.73997,12.75042,9.0
2009-03-31 09:16:00,12.75518,12.76627,12.72058,12.73933,9.0
2009-03-31 09:17:00,12.73908,12.76422,12.71907,12.74103,9.0
2009-03-31 09:18:00,12.75577,12.76527,12.73762,12.75867,8.0
2009-03-31 09:19:00,12.73867,12.76787,12.73674,12.74768,12.0
2009-03-31 09:20:00,12.76318,12.76683,12.74388,12.74657,9.0
2009-03-31 09:21:00,12.74122,12.76593,12.73982,12.74363,7.0
2009-03-31 09:22:00,12.76597,12.76933,12.74093,12.74718,13.0
2009-03-31 09:23:00,12.76102,12.76762,12.74203,12.75603,9.0
2009-03-31 09:24:00,12.76843,12.76843,12.74047,12.74412,8.0
2009-03-31 09:25:00,12.74253,12.77193,12.73987,12.76692,14.0
2009-03-31 09:26:00,12.74712,12.77598,12.74712,12.75157,9.0
2009-03-31 09:27:00,12.74517,12.77628,12.73808,12.73808,9.0
2009-03-31 09:28:00,12.75922,12.76857,12.73722,12.76168,7.0
2009-03-31 09:29:00,12.74097,12.76452,12.73968,12.74783,7.0
2009-03-31 09:30:00,12.76382,12.76542,12.73978,12.74912,7.0
2009-03-31 09:31:00,12.74368,12.76298,12.73803,12.73803,8.0
2009-03-31 09:32:00,12.74198,12.76348,12.73527,12.74493,16.0
2009-03-31 09:33:00,12.74233,12.76568,12.73308,12.73973,17.0
2009-03-31 09:34:00,12.75328,12.76083,12.71312,12.74973,16.0
2009-03-31 09:35:00,12.75108,12.75562,12.73098,12.74892,9.0
2009-03-31 09:36:00,12.75482,12.76158,12.73428,12.73723,12.0
2009-03-31 09:37:00,12.74162,12.76317,12.73678,12.73773,11.0
2009-03-31 09:38:00,12.75898,12.75898,12.72992,12.73512,9.0
2009-03-31 09:39:00,12.73367,12.76222,12.73367,12.75803,9.0
2009-03-31 09:40:00,12.74017,12.77282,12.73968,12.75933,9.0
2009-03-31 09:41:00,12.75528,12.77448,12.74732,12.74777,18.0
2009-03-31 09:42:00,12.76312,12.77538,12.74372,12.76003,11.0
2009-03-31 09:43:00,12.75683,12.78382,12.75683,12.75683,8.0
2009-03-31 09:44:00,12.77743,12.78183,12.71417,12.75872,9.0
2009-03-31 09:45:00,12.76723,12.78328,12.71727,12.75512,14.0
2009-03-31 09:46:00,12.77152,12.77683,12.73213,12.75777,8.0
2009-03-31 09:47:00,12.75967,12.78378,12.73718,12.78372,10.0
2009-03-31 09:48:00,12.77642,12.78418,12.75532,12.76828,7.0
2009-03-31 09:49:00,12.75992,12.78277,12.75332,12.76777,13.0
2009-03-31 09:50:00,12.78323,12.80202,12.75942,12.76773,9.0
2009-03-31 09:51:00,12.76912,12.80303,12.76562,12.77607,12.0
2009-03-31 09:52:00,12.78203,12.78887,12.76283,12.76488,8.0
2009-03-31 09:53:00,12.77242,12.78582,12.75737,12.76942,10.0
2009-03-31 09:54:00,12.76152,12.78322,12.74877,12.75542,11.0
2009-03-31 09:55:00,12.77388,12.78143,12.74333,12.76833,8.0
2009-03-31 09:56:00,12.76837,12.77182,12.74417,12.75823,11.0
2009-03-31 09:57:00,12.75688,12.77277,12.74698,12.74828,9.0
2009-03-31 09:58:00,12.76613,12.78237,12.74523,12.75308,9.0
2009-03-31 09:59:00,12.77022,12.78182,12.74918,12.77057,10.0
2009-03-31 10:00:00,12.78183,12.78183,12.75968,12.76442,14.0
2009-03-31 10:01:00,12.77092,12.78772,12.76028,12.77452,9.0
2009-03-31 10:02:00,12.78193,12.78698,12.75892,12.77748,8.0
2009-03-31 10:03:00,12.76198,12.79222,12.75687,12.77157,11.0
2009-03-31 10:04:00,12.75662,12.77822,12.71363,12.77822,12.0
2009-03-31 10:05:00,12.75662,12.78463,12.75613,12.77337,8.0
2009-03-31 10:06:00,12.78498,12.78498,12.75312,12.75777,10.0
2009-03-31 10:07:00,12.77162,12.78637,12.75883,12.76978,13.0
2009-03-31 10:08:00,12.78092,12.78538,12.75513,12.76707,8.0
2009-03-31 10:09:00,12.77557,12.78728,12.76228,12.78367,14.0
2009-03-31 10:10:00,12.78178,12.78582,12.76013,12.77397,12.0
2009-03-31 10:11:00,12.76887,12.78392,12.75947,12.77888,7.0
2009-03-31 10:12:00,12.78312,12.78538,12.75907,12.77062,15.0
2009-03-31 10:13:00,12.76757,12.77952,12.75812,12.77383,11.0
2009-03-31 10:14:00,12.75963,12.77808,12.75658,12.76712,11.0
2009-03-31 10:15:00,12.76673,12.78073,12.75659,12.77922,13.0
2009-03-31 10:16:00,12.77833,12.78113,12.74868,12.77338,11.0
2009-03-31 10:17:00,12.78032,12.78448,12.75882,12.77512,17.0
2009-03-31 10:18:00,12.76702,12.79613,12.72222,12.78282,11.0
2009-03-31 10:19:00,12.77577,12.79727,12.74128,12.77773,9.0
2009-03-31 10:20:00,12.78848,12.79143,12.74042,12.78497,15.0
2009-03-31 10:21:00,12.78023,12.79348,12.77068,12.78637,9.0
2009-03-31 10:22:00,12.77577,12.79052,12.76963,12.76963,11.0
2009-03-31 10:23:00,12.77157,12.79427,12.76227,12.77807,9.0
2009-03-31 10:24:00,12.77503,12.79073,12.76343,12.76707,12.0
2009-03-31 10:25:00,12.77773,12.79052,12.76138,12.76722,12.0
2009-03-31 10:26:00,12.78258,12.78368,12.76518,12.76638,9.0
2009-03-31 10:27:00,12.77247,12.78942,12.76047,12.78243,7.0
2009-03-31 10:28:00,12.76402,12.78797,12.75667,12.78078,7.0
2009-03-31 10:29:00,12.76468,12.79128,12.76098,12.77968,8.0
2009-03-31 10:30:00,12.78327,12.79307,12.76137,12.77938,7.0
2009-03-31 10:31:00,12.76948,12.79967,12.74727,12.76287,8.0
2009-03-31 10:32:00,12.77243,12.77243,12.72742,12.76418,9.0
2009-03-31 10:33:00,12.74238,12.75672,12.71982,12.73413,9.0
2009-03-31 10:34:00,12.75667,12.75667,12.73063,12.73613,10.0
2009-03-31 10:35:00,12.74612,12.76358,12.73602,12.76168,7.0
2009-03-31 10:36:00,12.76213,12.76928,12.73748,12.73748,9.0
2009-03-31 10:37:00,12.74088,12.75532,12.72483,12.72483,9.0
2009-03-31 10:38:00,12.74923,12.74923,12.72483,12.72932,10.0
2009-03-31 10:39:00,12.73938,12.74883,12.72763,12.74593,7.0
2009-03-31 10:40:00,12.74073,12.75483,12.72913,12.73093,10.0
2009-03-31 10:41:00,12.74177,12.75572,12.73158,12.75572,11.0
2009-03-31 10:42:00,12.73407,12.75937,12.73378,12.75212,8.0
2009-03-31 10:43:00,12.75448,12.75787,12.73833,12.75332,9.0
2009-03-31 10:44:00,12.75452,12.77732,12.73673,12.75223,7.0
2009-03-31 10:45:00,12.75557,12.77393,12.75227,12.75422,7.0
2009-03-31 10:46:00,12.76427,12.76897,12.75222,12.75543,9.0
2009-03-31 10:47:00,12.75543,12.77043,12.75373,12.75373,9.0
2009-03-31 10:48:00,12.77528,12.77528,12.74988,12.74988,12.0
2009-03-31 10:49:00,12.75152,12.76953,12.74768,12.76953,12.0
2009-03-31 10:50:00,12.75047,12.77982,12.74763,12.76927,14.0
2009-03-31 10:51:00,12.75917,12.77647,12.75802,12.75802,8.0
2009-03-31 10:52:00,12.77067,12.77682,12.70723,12.77123,9.0
2009-03-31 10:53:00,12.76652,12.77538,12.75465,12.75807,9.0
2009-03-31 10:54:00,12.77632,12.78083,12.75797,12.76078,7.0
2009-03-31 10:55:00,12.76468,12.77822,12.74793,12.74793,14.0
2009-03-31 10:56:00,12.76223,12.77482,12.74918,12.76122,13.0
2009-03-31 10:57:00,12.74802,12.77282,12.74763,12.75027,10.0
2009-03-31 10:58:00,12.77263,12.77377,12.75188,12.76313,14.0
2009-03-31 10:59:00,12.75388,12.77122,12.74602,12.76077,9.0
2009-03-31 11:00:00,12.77053,12.77053,12.74722,12.75928,7.0
2009-03-31 11:01:00,12.75027,12.76982,12.74651,12.74828,10.0
2009-03-31 11:02:00,12.76528,12.77083,12.70802,12.76217,10.0
2009-03-31 11:03:00,12.76383,12.77947,12.71143,12.76102,8.0
2009-03-31 11:04:00,12.77842,12.77842,12.74933,12.76292,10.0
2009-03-31 11:05:00,12.74842,12.76893,12.74613,12.74613,9.0
2009-03-31 11:06:00,12.76743,12.76782,12.74937,12.76772,12.0
2009-03-31 11:07:00,12.76573,12.77538,12.74987,12.76238,12.0
2009-03-31 11:08:00,12.76547,12.77038,12.74982,12.76013,11.0
2009-03-31 11:09:00,12.76602,12.77187,12.74583,12.75533,11.0
2009-03-31 11:10:00,12.76172,12.77038,12.74473,12.75348,12.0
2009-03-31 11:11:00,12.76362,12.77323,12.74152,12.74438,9.0
2009-03-31 11:12:00,12.75983,12.76727,12.74253,12.75853,9.0
2009-03-31 11:13:00,12.74532,12.77453,12.73813,12.74628,8.0
2009-03-31 11:14:00,12.75898,12.76943,12.73998,12.74177,14.0
2009-03-31 11:15:00,12.74072,12.77422,12.74072,12.76167,12.0
2009-03-31 11:16:00,12.75382,12.76883,12.74498,12.76322,7.0
2009-03-31 11:17:00,12.75157,12.77193,12.75097,12.76918,10.0
2009-03-31 11:18:00,12.77338,12.77338,12.74622,12.75727,10.0
2009-03-31 11:19:00,12.76403,12.77132,12.74817,12.75782,12.0
2009-03-31 11:20:00,12.76973,12.76973,12.74968,12.76587,10.0
2009-03-31 11:21:00,12.76722,12.77022,12.74923,12.74923,11.0
2009-03-31 11:22:00,12.75932,12.77333,12.74772,12.76522,9.0
2009-03-31 11:23:00,12.75628,12.77227,12.75482,12.76033,10.0
2009-03-31 11:24:00,12.76708,12.77247,12.74948,12.76397,14.0
2009-03-31 11:25:00,12.75797,12.77338,12.74512,12.76128,8.0
2009-03-31 11:26:00,12.76338,12.76998,12.74908,12.75438,12.0
2009-03-31 11:27:00,12.76677,12.76677,12.74533,12.74813,16.0
2009-03-31 11:28:00,12.76458,12.77368,12.74437,12.75122,11.0
2009-03-31 11:29:00,12.76478,12.78103,12.75262,12.75262,13.0
2009-03-31 11:30:00,12.77232,12.77562,12.74822,12.74822,7.0
2009-03-31 11:31:00,12.75577,12.77337,12.75082,12.75862,11.0
2009-03-31 11:32:00,12.76983,12.76983,12.74532,12.74742,8.0
2009-03-31 11:33:00,12.75813,12.76487,12.73932,12.74218,8.0
2009-03-31 11:34:00,12.76553,12.76553,12.72687,12.74717,7.0
2009-03-31 11:35:00,12.73637,12.75948,12.71907,12.72162,12.0
2009-03-31 11:36:00,12.73798,12.74797,12.72193,12.73313,11.0
2009-03-31 11:37:00,12.74232,12.75732,12.72942,12.74908,12.0
2009-03-31 11:38:00,12.75462,12.75993,12.73475,12.73948,13.0
2009-03-31 11:39:00,12.73962,12.76387,12.73658,12.73658,9.0
2009-03-31 11:40:00,12.75432,12.75432,12.73333,12.74218,9.0
2009-03-31 11:41:00,12.73568,12.75528,12.73122,12.75528,16.0
2009-03-31 11:42:00,12.73487,12.75087,12.71442,12.73407,13.0
2009-03-31 11:43:00,12.72358,12.74802,12.67417,12.72923,9.0
2009-03-31 11:44:00,12.72232,12.73837,12.68818,12.70992,10.0
2009-03-31 11:45:00,12.72132,12.73423,12.69413,12.73018,10.0
2009-03-31 11:46:00,12.72997,12.73297,12.69133,12.70723,10.0
2009-03-31 11:47:00,12.71482,12.72442,12.69913,12.72422,10.0
2009-03-31 11:48:00,12.70763,12.72093,12.70073,12.71143,10.0
2009-03-31 11:49:00,12.70038,12.71527,12.70038,12.70322,11.0
2009-03-31 11:50:00,12.71743,12.72198,12.69977,12.71502,10.0
2009-03-31 11:51:00,12.71733,12.72528,12.70337,12.70337,7.0
2009-03-31 11:52:00,12.71943,12.72392,12.67667,12.71627,8.0
2009-03-31 11:53:00,12.71667,12.72877,12.67172,12.72457,12.0
2009-03-31 11:54:00,12.72833,12.72883,12.70742,12.71517,10.0
2009-03-31 11:55:00,12.71892,12.72782,12.70672,12.70903,16.0
2009-03-31 11:56:00,12.72632,12.72733,12.66033,12.71137,8.0
2009-03-31 11:57:00,12.71088,12.72858,12.66272,12.72508,8.0
2009-03-31 11:58:00,12.73177,12.73177,12.71312,12.71312,14.0
2009-03-31 11:59:00,12.71693,12.73083,12.71492,12.72472,13.0
2009-03-31 12:00:00,12.73022,12.73083,12.71222,12.73063,11.0
2009-03-31 12:01:00,12.71512,12.73068,12.71512,12.73068,13.0
2009-03-31 12:02:00,12.72007,12.73028,12.70772,12.70933,12.0
2009-03-31 12:03:00,12.71418,12.72342,12.70233,12.71603,8.0
2009-03-31 12:04:00,12.70383,12.72228,12.65392,12.71872,11.0
2009-03-31 12:05:00,12.71562,12.71812,12.66591,12.71812,11.0
2009-03-31 12:06:00,12.71438,12.72088,12.70242,12.70578,7.0
2009-03-31 12:07:00,12.71807,12.71807,12.69933,12.71792,12.0
2009-03-31 12:08:00,12.71867,12.72258,12.70187,12.71312,10.0
2009-03-31 12:09:00,12.71708,12.72263,12.70413,12.71663,11.0
2009-03-31 12:10:00,12.71508,12.72028,12.70468,12.71493,8.0
2009-03-31 12:11:00,12.70533,12.71953,12.68297,12.68852,11.0
2009-03-31 12:12:00,12.70498,12.70782,12.64232,12.70538,8.0
2009-03-31 12:13:00,12.70923,12.71282,12.64902,12.71143,11.0
2009-03-31 12:14:00,12.71667,12.71667,12.68113,12.68782,9.0
2009-03-31 12:15:00,12.69882,12.71602,12.68833,12.69742,12.0
2009-03-31 12:16:00,12.71143,12.71143,12.65088,12.70113,9.0
2009-03-31 12:17:00,12.69067,12.71022,12.68852,12.70763,14.0
2009-03-31 12:18:00,12.71403,12.71403,12.69267,12.69597,14.0
2009-03-31 12:19:00,12.70838,12.71593,12.69283,12.69898,12.0
2009-03-31 12:20:00,12.71527,12.71527,12.69322,12.70173,11.0
2009-03-31 12:21:00,12.70573,12.71492,12.69413,12.70792,13.0
2009-03-31 12:22:00,12.69722,12.71808,12.66617,12.69922,13.0
2009-03-31 12:23:00,12.70682,12.70838,12.65903,12.69222,14.0
2009-03-31 12:24:00,12.70487,12.70983,12.69013,12.70642,12.0
2009-03-31 12:25:00,12.70323,12.71332,12.69207,12.69207,10.0
2009-03-31 12:26:00,12.71053,12.71348,12.69303,12.69303,15.0
2009-03-31 12:27:00,12.70377,12.71222,12.68898,12.70127,11.0
2009-03-31 12:28:00,12.70803,12.71353,12.65557,12.70232,7.0
2009-03-31 12:29:00,12.69232,12.72523,12.65952,12.70027,9.0
2009-03-31 12:30:00,12.69013,12.69223,12.65782,12.67552,14.0
2009-03-31 12:31:00,12.68593,12.69507,12.63533,12.68407,7.0
2009-03-31 12:32:00,12.68592,12.69258,12.6614,12.66848,7.0
2009-03-31 12:33:00,12.67907,12.69307,12.62823,12.67918,7.0
2009-03-31 12:34:00,12.68837,12.68837,12.67138,12.67693,10.0
2009-03-31 12:35:00,12.66883,12.68563,12.66707,12.67648,7.0
2009-03-31 12:36:00,12.68527,12.68858,12.66792,12.66792,10.0
2009-03-31 12:37:00,12.67857,12.69127,12.66367,12.66367,10.0
2009-03-31 12:38:00,12.67513,12.68498,12.65733,12.66908,7.0
2009-03-31 12:39:00,12.67107,12.68538,12.66263,12.67768,7.0
2009-03-31 12:40:00,12.67902,12.67902,12.66492,12.67587,12.0
2009-03-31 12:41:00,12.66252,12.68988,12.66252,12.67783,8.0
2009-03-31 12:42:00,12.68467,12.68972,12.66552,12.68488,14.0
2009-03-31 12:43:00,12.68238,12.69622,12.67023,12.68353,14.0
2009-03-31 12:44:00,12.66982,12.68988,12.66982,12.67327,9.0
2009-03-31 12:45:00,12.66737,12.69812,12.66737,12.69383,13.0
2009-03-31 12:46:00,12.69522,12.69582,12.67492,12.69313,7.0
2009-03-31 12:47:00,12.69653,12.70323,12.68252,12.69143,7.0
2009-03-31 12:48:00,12.68248,12.69923,12.67873,12.69587,11.0
2009-03-31 12:49:00,12.67942,12.69757,12.67818,12.69537,12.0
2009-03-31 12:50:00,12.69057,12.69513,12.63277,12.67912,7.0
2009-03-31 12:51:00,12.67693,12.69353,12.63422,12.68888,12.0
2009-03-31 12:52:00,12.67572,12.69223,12.67042,12.68507,12.0
2009-03-31 12:53:00,12.68513,12.69297,12.67113,12.68177,13.0
2009-03-31 12:54:00,12.69353,12.69532,12.67572,12.69083,13.0
2009-03-31 12:55:00,12.69063,12.69657,12.67587,12.67887,11.0
2009-03-31 12:56:00,12.69402,12.69823,12.67243,12.68103,9.0
2009-03-31 12:57:00,12.68083,12.69652,12.67867,12.69412,8.0
2009-03-31 12:58:00,12.68052,12.69783,12.68052,12.68353,11.0
2009-03-31 12:59:00,12.68017,12.69968,12.68017,12.69577,11.0
2009-03-31 13:00:00,12.69668,12.69942,12.67823,12.69452,8.0
2009-03-31 13:01:00,12.69283,12.69933,12.67763,12.67802,12.0
2009-03-31 13:02:00,12.69142,12.69252,12.66928,12.67142,9.0
2009-03-31 13:03:00,12.68988,12.68988,12.66908,12.68388,8.0
2009-03-31 13:04:00,12.68548,12.69273,12.66663,12.68078,10.0
2009-03-31 13:05:00,12.67232,12.68647,12.67098,12.67188,8.0
2009-03-31 13:06:00,12.68582,12.68887,12.67108,12.67228,10.0
2009-03-31 13:07:00,12.68278,12.69248,12.67243,12.67597,9.0
2009-03-31 13:08:00,12.68923,12.69287,12.67442,12.69168,9.0
2009-03-31 13:09:00,12.67803,12.69518,12.67757,12.68283,11.0
2009-03-31 13:10:00,12.69553,12.70132,12.68492,12.68518,13.0
2009-03-31 13:11:00,12.69983,12.71338,12.68543,12.70902,9.0
2009-03-31 13:12:00,12.71182,12.71562,12.69113,12.71032,11.0
2009-03-31 13:13:00,12.69473,12.71222,12.68247,12.69103,8.0
2009-03-31 13:14:00,12.70738,12.70738,12.69272,12.69583,10.0
2009-03-31 13:15:00,12.69567,12.70958,12.68647,12.68852,9.0
2009-03-31 13:16:00,12.70273,12.71202,12.68812,12.70232,7.0
2009-03-31 13:17:00,12.69617,12.70927,12.68972,12.70927,9.0
2009-03-31 13:18:00,12.71022,12.71533,12.69052,12.69577,10.0
2009-03-31 13:19:00,12.71512,12.71512,12.69128,12.71212,12.0
2009-03-31 13:20:00,12.71212,12.71417,12.69148,12.70497,7.0
2009-03-31 13:21:00,12.69398,12.71152,12.69252,12.69747,12.0
2009-03-31 13:22:00,12.71123,12.71228,12.69287,12.69287,10.0
2009-03-31 13:23:00,12.70903,12.71193,12.68439,12.69438,9.0
2009-03-31 13:24:00,12.70773,12.70922,12.68492,12.70762,8.0
2009-03-31 13:25:00,12.69338,12.70828,12.69093,12.70828,10.0
2009-03-31 13:26:00,12.70987,12.71007,12.68978,12.69453,12.0
2009-03-31 13:27:00,12.71063,12.71663,12.69528,12.70698,11.0
2009-03-31 13:28:00,12.71163,12.71163,12.67302,12.70972,9.0
2009-03-31 13:29:00,12.70982,12.71762,12.67188,12.70132,9.0
2009-03-31 13:30:00,12.71632,12.71822,12.66437,12.70913,13.0
2009-03-31 13:31:00,12.69087,12.71853,12.68857,12.69433,13.0
2009-03-31 13:32:00,12.70878,12.70878,12.68942,12.70308,10.0
2009-03-31 13:33:00,12.69332,12.71097,12.68748,12.70962,11.0
2009-03-31 13:34:00,12.70322,12.71497,12.65897,12.71033,7.0
2009-03-31 13:35:00,12.70703,12.70703,12.66238,12.68892,14.0
2009-03-31 13:36:00,12.70547,12.70547,12.64032,12.70407,9.0
2009-03-31 13:37:00,12.69783,12.70872,12.64138,12.70872,10.0
2009-03-31 13:38:00,12.70603,12.70953,12.68697,12.70473,8.0
2009-03-31 13:39:00,12.69612,12.70953,12.69017,12.70737,10.0
2009-03-31 13:40:00,12.71533,12.71533,12.68753,12.69127,10.0
2009-03-31 13:41:00,12.69128,12.70128,12.68562,12.68613,7.0
2009-03-31 13:42:00,12.70102,12.70483,12.66268,12.69582,14.0
2009-03-31 13:43:00,12.70383,12.71047,12.68708,12.69633,16.0
2009-03-31 13:44:00,12.70993,12.71202,12.66953,12.71202,10.0
2009-03-31 13:45:00,12.69667,12.71332,12.67568,12.70733,8.0
2009-03-31 13:46:00,12.70782,12.70782,12.64547,12.70588,10.0
2009-03-31 13:47:00,12.70998,12.71587,12.64683,12.70972,12.0
2009-03-31 13:48:00,12.71327,12.71782,12.69407,12.70402,14.0
2009-03-31 13:49:00,12.71588,12.71893,12.68148,12.69727,8.0
2009-03-31 13:50:00,12.69858,12.71373,12.67817,12.68332,13.0
2009-03-31 13:51:00,12.68813,12.70092,12.67523,12.67993,12.0
2009-03-31 13:52:00,12.69138,12.69838,12.67787,12.69097,12.0
2009-03-31 13:53:00,12.68612,12.69262,12.66692,12.67428,19.0
2009-03-31 13:54:00,12.68822,12.69158,12.67482,12.68352,9.0
2009-03-31 13:55:00,12.66792,12.68783,12.66792,12.68783,18.0
2009-03-31 13:56:00,12.68928,12.69482,12.66792,12.68187,10.0
2009-03-31 13:57:00,12.67083,12.68973,12.67083,12.68973,15.0
2009-03-31 13:58:00,12.69147,12.69147,12.67033,12.68082,9.0
2009-03-31 13:59:00,12.68627,12.68627,12.66697,12.68243,8.0
2009-03-31 14:00:00,12.67783,12.68428,12.61137,12.62607,11.0
2009-03-31 14:01:00,12.60732,12.66394,12.60732,12.61658,9.0
2009-03-31 14:02:00,12.62888,12.62892,12.58058,12.62892,14.0
2009-03-31 14:03:00,12.60643,12.62988,12.57778,12.62458,13.0
2009-03-31 14:04:00,12.62063,12.63647,12.60727,12.62172,9.0
2009-03-31 14:05:00,12.63762,12.64188,12.62062,12.62242,13.0
2009-03-31 14:06:00,12.63502,12.63882,12.61307,12.61883,12.0
2009-03-31 14:07:00,12.63263,12.63877,12.61727,12.61727,7.0
2009-03-31 14:08:00,12.63877,12.63952,12.61933,12.63647,8.0
2009-03-31 14:09:00,12.62092,12.63982,12.62002,12.63682,7.0
2009-03-31 14:10:00,12.63683,12.63947,12.57593,12.62318,12.0
2009-03-31 14:11:00,12.62483,12.64032,12.57508,12.62642,8.0
2009-03-31 14:12:00,12.64177,12.64177,12.59003,12.61387,12.0
2009-03-31 14:13:00,12.61233,12.62362,12.58393,12.61702,7.0
2009-03-31 14:14:00,12.62042,12.62042,12.59418,12.59878,9.0
2009-03-31 14:15:00,12.59783,12.62278,12.58857,12.60502,9.0
2009-03-31 14:16:00,12.61932,12.62627,12.58002,12.62627,7.0
2009-03-31 14:17:00,12.60852,12.63298,12.58342,12.62438,7.0
2009-03-31 14:18:00,12.62897,12.63428,12.61293,12.61818,7.0
2009-03-31 14:19:00,12.61757,12.63637,12.61268,12.61268,9.0
2009-03-31 14:20:00,12.62823,12.64142,12.61062,12.63972,10.0
2009-03-31 14:21:00,12.62277,12.64853,12.62277,12.64347,16.0
2009-03-31 14:22:00,12.64842,12.66382,12.63187,12.64003,7.0
2009-03-31 14:23:00,12.65238,12.66608,12.63673,12.63673,9.0
2009-03-31 14:24:00,12.65232,12.65232,12.60593,12.63528,9.0
2009-03-31 14:25:00,12.64738,12.65048,12.60627,12.64092,10.0
2009-03-31 14:26:00,12.64292,12.64752,12.62732,12.63987,9.0
2009-03-31 14:27:00,12.64582,12.64582,12.63098,12.64242,7.0
2009-03-31 14:28:00,12.64467,12.65668,12.62803,12.65083,11.0
2009-03-31 14:29:00,12.65232,12.66682,12.63027,12.64453,10.0
2009-03-31 14:30:00,12.64703,12.65473,12.63338,12.65148,11.0
2009-03-31 14:31:00,12.63837,12.65333,12.63758,12.65197,10.0
2009-03-31 14:32:00,12.65173,12.65852,12.63468,12.65503,12.0
2009-03-31 14:33:00,12.63912,12.66523,12.6365,12.66523,9.0
2009-03-31 14:34:00,12.66533,12.67002,12.64997,12.65912,9.0
2009-03-31 14:35:00,12.65358,12.66737,12.64493,12.64607,7.0
2009-03-31 14:36:00,12.66423,12.66432,12.64528,12.66333,12.0
2009-03-31 14:37:00,12.64738,12.67003,12.64738,12.66807,13.0
2009-03-31 14:38:00,12.66837,12.67845,12.65408,12.67643,14.0
2009-03-31 14:39:00,12.66903,12.67748,12.61492,12.63747,8.0
2009-03-31 14:40:00,12.65108,12.66758,12.61403,12.63182,10.0
2009-03-31 14:41:00,12.64483,12.66717,12.62353,12.64137,13.0
2009-03-31 14:42:00,12.64843,12.65222,12.60097,12.63047,7.0
2009-03-31 14:43:00,12.63903,12.64822,12.59522,12.64822,11.0
2009-03-31 14:44:00,12.64538,12.64747,12.6195,12.63037,9.0
2009-03-31 14:45:00,12.62343,12.64202,12.62032,12.62647,7.0
2009-03-31 14:46:00,12.64483,12.65192,12.62562,12.64078,16.0
2009-03-31 14:47:00,12.64093,12.64447,12.61893,12.63447,9.0
2009-03-31 14:48:00,12.63843,12.64023,12.57422,12.62822,8.0
2009-03-31 14:49:00,12.61843,12.63383,12.57122,12.60208,9.0
2009-03-31 14:50:00,12.62253,12.63203,12.60202,12.61323,10.0
2009-03-31 14:51:00,12.61517,12.62603,12.59467,12.62603,9.0
2009-03-31 14:52:00,12.62432,12.62853,12.61127,12.61352,7.0
2009-03-31 14:53:00,12.62412,12.63587,12.61228,12.61507,9.0
2009-03-31 14:54:00,12.62728,12.63452,12.57177,12.61647,10.0
2009-03-31 14:55:00,12.63257,12.63713,12.57197,12.63503,8.0
2009-03-31 14:56:00,12.63663,12.65177,12.60723,12.62328,9.0
2009-03-31 14:57:00,12.62023,12.65078,12.60338,12.62082,9.0
2009-03-31 14:58:00,12.62342,12.62588,12.60257,12.61853,12.0
2009-03-31 14:59:00,12.61232,12.62512,12.59102,12.59593,10.0
2009-03-31 15:00:00,12.60802,12.62598,12.58908,12.59632,7.0
2009-03-31 15:01:00,12.59967,12.62667,12.55587,12.58382,7.0
2009-03-31 15:02:00,12.60282,12.61933,12.57923,12.59423,10.0
2009-03-31 15:03:00,12.58603,12.61787,12.57612,12.59557,9.0
2009-03-31 15:04:00,12.59623,12.59662,12.56333,12.58962,14.0
2009-03-31 15:05:00,12.57572,12.59868,12.57102,12.57547,7.0
2009-03-31 15:06:00,12.59102,12.59982,12.57303,12.58072,12.0
2009-03-31 15:07:00,12.57392,12.60232,12.57248,12.57448,11.0
2009-03-31 15:08:00,12.59048,12.59513,12.57353,12.59262,11.0
2009-03-31 15:09:00,12.57813,12.59832,12.57618,12.58667,18.0
2009-03-31 15:10:00,12.59648,12.59648,12.56828,12.56933,10.0
2009-03-31 15:11:00,12.57003,12.59368,12.56693,12.58682,7.0
2009-03-31 15:12:00,12.59243,12.59972,12.56552,12.57878,9.0
2009-03-31 15:13:00,12.58652,12.59603,12.56932,12.58248,8.0
2009-03-31 15:14:00,12.60312,12.60312,12.57867,12.58403,8.0
2009-03-31 15:15:00,12.58622,12.59883,12.57813,12.58092,10.0
2009-03-31 15:16:00,12.59798,12.59798,12.57428,12.59783,10.0
2009-03-31 15:17:00,12.59212,12.59982,12.57962,12.58648,7.0
2009-03-31 15:18:00,12.59553,12.60427,12.57277,12.57402,9.0
2009-03-31 15:19:00,12.57508,12.60838,12.56953,12.60643,10.0
2009-03-31 15:20:00,12.58523,12.59688,12.56733,12.56733,8.0
2009-03-31 15:21:00,12.58517,12.59843,12.56208,12.58128,18.0
2009-03-31 15:22:00,12.57802,12.58853,12.53655,12.55158,12.0
2009-03-31 15:23:00,12.56878,12.59513,12.51387,12.59158,12.0
2009-03-31 15:24:00,12.59042,12.60493,12.56338,12.59683,10.0
2009-03-31 15:25:00,12.57843,12.60028,12.56922,12.59238,9.0
2009-03-31 15:26:00,12.59378,12.60777,12.56447,12.58462,10.0
2009-03-31 15:27:00,12.60458,12.60612,12.56333,12.57772,11.0
2009-03-31 15:28:00,12.59823,12.60172,12.56498,12.58888,10.0
2009-03-31 15:29:00,12.59197,12.60137,12.56588,12.57043,7.0
2009-03-31 15:30:00,12.56992,12.60053,12.56363,12.57052,10.0
2009-03-31 15:31:00,12.58232,12.58543,12.56322,12.57987,11.0
2009-03-31 15:32:00,12.58032,12.58748,12.56252,12.57942,9.0
2009-03-31 15:33:00,12.56772,12.58718,12.56233,12.56433,8.0
2009-03-31 15:34:00,12.57562,12.58642,12.56108,12.56488,9.0
2009-03-31 15:35:00,12.57947,12.58323,12.55143,12.55993,7.0
2009-03-31 15:36:00,12.57423,12.57928,12.54468,12.54468,10.0
2009-03-31 15:37:00,12.56298,12.57862,12.54073,12.56532,15.0
2009-03-31 15:38:00,12.54968,12.57763,12.54968,12.56838,11.0
2009-03-31 15:39:00,12.56967,12.57633,12.55358,12.55968,8.0
2009-03-31 15:40:00,12.57558,12.57767,12.55442,12.56668,15.0
2009-03-31 15:41:00,12.57637,12.58137,12.55707,12.55812,8.0
2009-03-31 15:42:00,12.56023,12.58643,12.55557,12.58373,14.0
2009-03-31 15:43:00,12.56928,12.60083,12.56442,12.58397,11.0
2009-03-31 15:44:00,12.59668,12.60432,12.57422,12.57973,9.0
2009-03-31 15:45:00,12.60533,12.61612,12.57438,12.58658,8.0
2009-03-31 15:46:00,12.60467,12.64062,12.57113,12.57113,22.0
2009-03-31 15:47:00,12.60967,12.62972,12.58822,12.62008,11.0
2009-03-31 15:48:00,12.60483,12.61747,12.59478,12.59987,12.0
2009-03-31 15:49:00,12.59692,12.63068,12.59282,12.61832,7.0
2009-03-31 15:50:00,12.60123,12.61912,12.57622,12.61732,10.0
2009-03-31 15:51:00,12.61653,12.62377,12.57227,12.61667,12.0
2009-03-31 15:52:00,12.61863,12.63407,12.60308,12.63407,11.0
2009-03-31 15:53:00,12.62613,12.63687,12.61222,12.63687,9.0
2009-03-31 15:54:00,12.63338,12.63778,12.60407,12.60797,11.0
2009-03-31 15:55:00,12.61097,12.64227,12.61097,12.63433,8.0
2009-03-31 15:56:00,12.63437,12.63707,12.56832,12.63623,9.0
2009-03-31 15:57:00,12.63517,12.63517,12.56263,12.62587,8.0
2009-03-31 15:58:00,12.63982,12.63982,12.61363,12.62697,10.0
2009-03-31 15:59:00,12.63692,12.64032,12.61028,12.61108,10.0
2009-03-31 16:00:00,12.62123,12.64052,12.60722,12.63393,8.0
2009-03-31 16:01:00,12.61893,12.63907,12.60948,12.61622,7.0
2009-03-31 16:02:00,12.62997,12.63782,12.5895,12.63348,9.0
2009-03-31 16:03:00,12.62403,12.62898,12.56412,12.62432,8.0
2009-03-31 16:04:00,12.61548,12.63546,12.61078,12.61172,12.0
2009-03-31 16:05:00,12.61792,12.63973,12.61742,12.63973,7.0
2009-03-31 16:06:00,12.63922,12.64292,12.62657,12.64152,7.0
2009-03-31 16:07:00,12.64427,12.64427,12.61616,12.61682,9.0
2009-03-31 16:08:00,12.62762,12.64013,12.61222,12.61533,9.0
2009-03-31 16:09:00,12.61648,12.63562,12.60618,12.61212,11.0
2009-03-31 16:10:00,12.63043,12.63418,12.61077,12.62932,14.0
2009-03-31 16:11:00,12.61357,12.63182,12.60647,12.61122,11.0
2009-03-31 16:12:00,12.62542,12.63332,12.60636,12.61692,11.0
2009-03-31 16:13:00,12.61453,12.63412,12.61258,12.61987,11.0
2009-03-31 16:14:00,12.63482,12.64433,12.61637,12.61988,10.0
2009-03-31 16:15:00,12.63348,12.64918,12.61333,12.63378,7.0
2009-03-31 16:16:00,12.64723,12.64723,12.61203,12.61203,11.0
2009-03-31 16:17:00,12.62553,12.64622,12.60463,12.61572,12.0
2009-03-31 16:18:00,12.61622,12.64748,12.59882,12.62017,11.0
2009-03-31 16:19:00,12.60598,12.63683,12.59453,12.62208,11.0
2009-03-31 16:20:00,12.60997,12.63753,12.59503,12.61023,9.0
2009-03-31 16:21:00,12.62142,12.63208,12.60858,12.62223,9.0
2009-03-31 16:22:00,12.62532,12.63043,12.61092,12.62643,10.0
2009-03-31 16:23:00,12.63022,12.63628,12.61243,12.62768,12.0
2009-03-31 16:24:00,12.63557,12.63913,12.61253,12.62203,12.0
2009-03-31 16:25:00,12.63913,12.64508,12.61603,12.61603,7.0
2009-03-31 16:26:00,12.63062,12.63983,12.56463,12.63497,7.0
2009-03-31 16:27:00,12.62663,12.63173,12.55973,12.62617,10.0
2009-03-31 16:28:00,12.63022,12.63933,12.61362,12.63467,10.0
2009-03-31 16:29:00,12.61882,12.64293,12.61428,12.62363,10.0
2009-03-31 16:30:00,12.63712,12.64028,12.61522,12.61522,13.0
2009-03-31 16:31:00,12.63383,12.63813,12.61523,12.63173,10.0
2009-03-31 16:32:00,12.63323,12.64257,12.61288,12.63127,10.0
2009-03-31 16:33:00,12.61648,12.64103,12.61354,12.63572,9.0
2009-03-31 16:34:00,12.63158,12.63402,12.61453,12.61453,10.0
2009-03-31 16:35:00,12.62987,12.63583,12.61032,12.63162,9.0
2009-03-31 16:36:00,12.62838,12.64432,12.61707,12.64338,14.0
2009-03-31 16:37:00,12.62587,12.64497,12.62293,12.62783,8.0
2009-03-31 16:38:00,12.65557,12.65557,12.62807,12.64648,8.0
2009-03-31 16:39:00,12.64327,12.65292,12.62027,12.64617,10.0
2009-03-31 16:40:00,12.64703,12.64703,12.62252,12.63008,13.0
2009-03-31 16:41:00,12.64402,12.64878,12.62373,12.62373,14.0
2009-03-31 16:42:00,12.63853,12.64647,12.61463,12.61712,8.0
2009-03-31 16:43:00,12.62823,12.64113,12.61632,12.62093,7.0
2009-03-31 16:44:00,12.62393,12.63983,12.62123,12.63527,7.0
2009-03-31 16:45:00,12.63957,12.64033,12.61312,12.61662,10.0
2009-03-31 16:46:00,12.62783,12.63732,12.61043,12.63107,8.0
2009-03-31 16:47:00,12.63082,12.63743,12.60693,12.61628,9.0
2009-03-31 16:48:00,12.63067,12.63388,12.59733,12.63272,11.0
2009-03-31 16:49:00,12.61568,12.63988,12.61132,12.62317,7.0
2009-03-31 16:50:00,12.62692,12.63732,12.60493,12.60708,14.0
2009-03-31 16:51:00,12.61822,12.63582,12.60107,12.60107,9.0
2009-03-31 16:52:00,12.62078,12.63613,12.60543,12.63383,12.0
2009-03-31 16:53:00,12.63377,12.64303,12.61522,12.64003,10.0
2009-03-31 16:54:00,12.63912,12.64148,12.62092,12.62718,12.0
2009-03-31 16:55:00,12.62898,12.64003,12.61547,12.61658,11.0
2009-03-31 16:56:00,12.62812,12.63967,12.61217,12.63148,14.0
2009-03-31 16:57:00,12.61953,12.64242,12.61293,12.62937,13.0
2009-03-31 16:58:00,12.62868,12.63362,12.61318,12.61943,9.0
2009-03-31 16:59:00,12.63408,12.64557,12.61402,12.62573,9.0
2009-03-31 17:00:00,12.62727,12.64198,12.61013,12.63858,18.0
2009-03-31 17:01:00,12.63223,12.63778,12.57262,12.62143,17.0
2009-03-31 17:02:00,12.63467,12.64367,12.61398,12.62952,14.0
2009-03-31 17:03:00,12.63037,12.63912,12.61532,12.63912,9.0
2009-03-31 17:04:00,12.64068,12.64068,12.59418,12.59493,17.0
2009-03-31 17:05:00,12.60028,12.63678,12.59032,12.61433,9.0
2009-03-31 17:06:00,12.61527,12.61997,12.55198,12.59458,8.0
2009-03-31 17:07:00,12.59748,12.61953,12.55258,12.59622,12.0
2009-03-31 17:08:00,12.60542,12.61538,12.58888,12.60007,10.0
2009-03-31 17:09:00,12.60893,12.62408,12.59693,12.60728,7.0
2009-03-31 17:10:00,12.61658,12.61923,12.59788,12.61773,14.0
2009-03-31 17:11:00,12.60597,12.61642,12.59738,12.61642,7.0
2009-03-31 17:12:00,12.62082,12.63008,12.60392,12.61333,11.0
2009-03-31 17:13:00,12.62832,12.62982,12.59207,12.59752,13.0
2009-03-31 17:14:00,12.61252,12.62553,12.55237,12.61002,12.0
2009-03-31 17:15:00,12.59417,12.61103,12.54523,12.58783,9.0
2009-03-31 17:16:00,12.60283,12.61383,12.54382,12.60972,12.0
2009-03-31 17:17:00,12.61403,12.61403,12.55212,12.59637,7.0
2009-03-31 17:18:00,12.61093,12.62178,12.59477,12.61507,9.0
2009-03-31 17:19:00,12.60533,12.62843,12.60153,12.62843,10.0
2009-03-31 17:20:00,12.63207,12.63507,12.60552,12.62158,7.0
2009-03-31 17:21:00,12.60607,12.62943,12.60607,12.62213,9.0
2009-03-31 17:22:00,12.62333,12.64037,12.60563,12.63612,15.0
2009-03-31 17:23:00,12.63922,12.63922,12.60703,12.61488,9.0
2009-03-31 17:24:00,12.62927,12.64232,12.61523,12.64182,12.0
2009-03-31 17:25:00,12.62758,12.63902,12.61737,12.61737,10.0
2009-03-31 17:26:00,12.63358,12.63737,12.61163,12.63478,9.0
2009-03-31 17:27:00,12.62993,12.63443,12.60972,12.62942,10.0
2009-03-31 17:28:00,12.63408,12.63637,12.61077,12.61547,11.0
2009-03-31 17:29:00,12.62882,12.63448,12.61412,12.62847,11.0
2009-03-31 17:30:00,12.63363,12.63363,12.61327,12.61327,7.0
2009-03-31 17:31:00,12.62297,12.62612,12.60783,12.62222,7.0
2009-03-31 17:32:00,12.62462,12.62582,12.60587,12.62058,11.0
2009-03-31 17:33:00,12.62452,12.62857,12.60533,12.62312,7.0
2009-03-31 17:34:00,12.62292,12.62883,12.60403,12.62313,8.0
2009-03-31 17:35:00,12.60878,12.62458,12.60383,12.60797,11.0
2009-03-31 17:36:00,12.61998,12.62753,12.60223,12.61893,10.0
2009-03-31 17:37:00,12.60313,12.62602,12.60032,12.61993,10.0
2009-03-31 17:38:00,12.61693,12.62682,12.60532,12.61258,8.0
2009-03-31 17:39:00,12.62643,12.63043,12.60757,12.61247,16.0
2009-03-31 17:40:00,12.62572,12.63888,12.61197,12.61612,9.0
2009-03-31 17:41:00,12.62067,12.63463,12.61133,12.61897,17.0
2009-03-31 17:42:00,12.63248,12.63483,12.61197,12.61283,13.0
2009-03-31 17:43:00,12.62902,12.63632,12.60683,12.62582,11.0
2009-03-31 17:44:00,12.62567,12.63593,12.60453,12.62783,9.0
2009-03-31 17:45:00,12.61143,12.63858,12.61007,12.61903,13.0
2009-03-31 17:46:00,12.63327,12.63593,12.61243,12.62173,10.0
2009-03-31 17:47:00,12.62838,12.63452,12.60922,12.62612,7.0
2009-03-31 17:48:00,12.62763,12.62912,12.56447,12.61783,20.0
2009-03-31 17:49:00,12.61878,12.64208,12.56972,12.62642,10.0
2009-03-31 17:50:00,12.63728,12.63972,12.58604,12.61932,10.0
2009-03-31 17:51:00,12.64128,12.64903,12.62572,12.62572,8.0
2009-03-31 17:52:00,12.63623,12.64127,12.61753,12.64127,7.0
2009-03-31 17:53:00,12.62517,12.63877,12.61533,12.61758,9.0
2009-03-31 17:54:00,12.63268,12.63992,12.61613,12.63992,12.0
2009-03-31 17:55:00,12.62487,12.64233,12.62032,12.62272,14.0
2009-03-31 17:56:00,12.63887,12.64492,12.61302,12.63223,13.0
2009-03-31 17:57:00,12.63023,12.66128,12.62673,12.65757,10.0
2009-03-31 17:58:00,12.65473,12.66173,12.63072,12.64733,13.0
2009-03-31 17:59:00,12.63267,12.65707,12.62622,12.62622,9.0
2009-03-31 18:00:00,12.62077,12.65883,12.62077,12.63933,9.0
2009-03-31 18:01:00,12.64522,12.66428,12.63467,12.64998,7.0
2009-03-31 18:02:00,12.64363,12.65978,12.62482,12.62738,13.0
2009-03-31 18:03:00,12.64122,12.65793,12.62357,12.65632,11.0
2009-03-31 18:04:00,12.65683,12.65683,12.63798,12.64373,11.0
2009-03-31 18:05:00,12.65568,12.65568,12.63147,12.64322,10.0
2009-03-31 18:06:00,12.65137,12.65507,12.63083,12.63388,10.0
2009-03-31 18:07:00,12.63117,12.65468,12.62972,12.63033,15.0
2009-03-31 18:08:00,12.64473,12.64953,12.63133,12.64553,9.0
2009-03-31 18:09:00,12.64563,12.65513,12.63257,12.63862,7.0
2009-03-31 18:10:00,12.64972,12.65488,12.63037,12.63092,9.0
2009-03-31 18:11:00,12.64462,12.65243,12.62663,12.64443,8.0
2009-03-31 18:12:00,12.64577,12.65243,12.62963,12.64093,10.0
2009-03-31 18:13:00,12.64242,12.65308,12.62392,12.63822,16.0
2009-03-31 18:14:00,12.64593,12.65522,12.63033,12.64412,8.0
2009-03-31 18:15:00,12.64423,12.66187,12.64033,12.64527,16.0
2009-03-31 18:16:00,12.65703,12.66712,12.64352,12.64433,9.0
2009-03-31 18:17:00,12.64572,12.66777,12.63042,12.63317,7.0
2009-03-31 18:18:00,12.64632,12.65298,12.63228,12.63412,13.0
2009-03-31 18:19:00,12.64043,12.65082,12.62858,12.63788,7.0
2009-03-31 18:20:00,12.64157,12.64598,12.62757,12.64598,10.0
2009-03-31 18:21:00,12.63122,12.65033,12.63122,12.64647,7.0
2009-03-31 18:22:00,12.65363,12.65412,12.63892,12.65113,12.0
2009-03-31 18:23:00,12.65282,12.65608,12.63378,12.63792,8.0
2009-03-31 18:24:00,12.65553,12.65742,12.63887,12.64743,9.0
2009-03-31 18:25:00,12.63832,12.65447,12.63168,12.64062,8.0
2009-03-31 18:26:00,12.64788,12.64982,12.58707,12.64248,11.0
2009-03-31 18:27:00,12.63548,12.64777,12.58708,12.64607,8.0
2009-03-31 18:28:00,12.64883,12.64883,12.60238,12.64437,14.0
2009-03-31 18:29:00,12.63053,12.64388,12.59242,12.62732,12.0
2009-03-31 18:30:00,12.62827,12.62913,12.58773,12.62762,11.0
2009-03-31 18:31:00,12.60737,12.63053,12.58032,12.61638,7.0
2009-03-31 18:32:00,12.63208,12.63673,12.61842,12.62667,15.0
2009-03-31 18:33:00,12.61628,12.63672,12.61418,12.62462,11.0
2009-03-31 18:34:00,12.63293,12.63757,12.61728,12.63433,11.0
2009-03-31 18:35:00,12.61638,12.63292,12.61638,12.63292,12.0
2009-03-31 18:36:00,12.63473,12.63803,12.61978,12.62998,8.0
2009-03-31 18:37:00,12.62178,12.64318,12.62127,12.63073,8.0
2009-03-31 18:38:00,12.63713,12.64137,12.62133,12.62198,7.0
2009-03-31 18:39:00,12.62623,12.63953,12.62302,12.62522,7.0
2009-03-31 18:40:00,12.63997,12.64248,12.62647,12.63112,7.0
2009-03-31 18:41:00,12.63572,12.64903,12.62983,12.63788,8.0
2009-03-31 18:42:00,12.64333,12.65077,12.62893,12.63282,7.0
2009-03-31 18:43:00,12.63283,12.64727,12.62673,12.63567,7.0
2009-03-31 18:44:00,12.64408,12.64683,12.62752,12.62918,7.0
2009-03-31 18:45:00,12.64623,12.64687,12.62957,12.64303,9.0
2009-03-31 18:46:00,12.64668,12.64698,12.62627,12.62627,7.0
2009-03-31 18:47:00,12.62962,12.64508,12.62423,12.62512,8.0
2009-03-31 18:48:00,12.64133,12.64317,12.59838,12.60423,11.0
2009-03-31 18:49:00,12.60203,12.60612,12.58708,12.59777,14.0
2009-03-31 18:50:00,12.60838,12.60838,12.55007,12.59363,10.0
2009-03-31 18:51:00,12.59468,12.60843,12.54747,12.59677,13.0
2009-03-31 18:52:00,12.60948,12.60948,12.58168,12.58168,16.0
2009-03-31 18:53:00,12.58832,12.60358,12.57952,12.58523,7.0
2009-03-31 18:54:00,12.59833,12.60183,12.58058,12.59662,9.0
2009-03-31 18:55:00,12.58592,12.60052,12.57873,12.59882,10.0
2009-03-31 18:56:00,12.60242,12.61413,12.57543,12.58982,10.0
2009-03-31 18:57:00,12.57892,12.60588,12.57843,12.60227,9.0
2009-03-31 18:58:00,12.60047,12.60047,12.58262,12.58573,10.0
2009-03-31 18:59:00,12.59827,12.60172,12.57463,12.57547,7.0
2009-03-31 19:00:00,12.59283,12.59653,12.57172,12.58007,11.0
2009-03-31 19:01:00,12.58172,12.59907,12.57768,12.59697,9.0
2009-03-31 19:02:00,12.58282,12.60207,12.57668,12.59422,9.0
2009-03-31 19:03:00,12.59677,12.59918,12.58038,12.59857,8.0
2009-03-31 19:04:00,12.58352,12.59632,12.57596,12.58708,10.0
2009-03-31 19:05:00,12.59893,12.60052,12.58102,12.59628,11.0
2009-03-31 19:06:00,12.59722,12.60923,12.58013,12.60513,7.0
2009-03-31 19:07:00,12.59408,12.61023,12.5844,12.59473,13.0
2009-03-31 19:08:00,12.60507,12.61267,12.57747,12.59378,18.0
2009-03-31 19:09:00,12.57718,12.61373,12.57333,12.58917,11.0
2009-03-31 19:10:00,12.59012,12.59787,12.57618,12.58167,7.0
2009-03-31 19:11:00,12.57827,12.60087,12.57173,12.58512,11.0
2009-03-31 19:12:00,12.59188,12.59783,12.56062,12.57308,8.0
2009-03-31 19:13:00,12.56707,12.60458,12.54908,12.57647,10.0
2009-03-31 19:14:00,12.58733,12.58733,12.52407,12.55632,11.0
2009-03-31 19:15:00,12.56183,12.57133,12.52637,12.56313,10.0
2009-03-31 19:16:00,12.56012,12.57028,12.49823,12.55532,10.0
2009-03-31 19:17:00,12.55493,12.59413,12.55493,12.56348,9.0
2009-03-31 19:18:00,12.57623,12.58168,12.55593,12.56682,11.0
2009-03-31 19:19:00,12.56062,12.58253,12.55827,12.57003,9.0
2009-03-31 19:20:00,12.58518,12.58518,12.57097,12.57097,10.0
2009-03-31 19:21:00,12.58208,12.58322,12.55913,12.56432,10.0
2009-03-31 19:22:00,12.58002,12.58002,12.55397,12.56602,8.0
2009-03-31 19:23:00,12.56117,12.57853,12.56117,12.57623,10.0
2009-03-31 19:24:00,12.58102,12.58257,12.55522,12.56993,12.0
2009-03-31 19:25:00,12.57268,12.57847,12.55773,12.57847,11.0
2009-03-31 19:26:00,12.58138,12.58138,12.55847,12.56758,11.0
2009-03-31 19:27:00,12.56612,12.58192,12.55623,12.57697,12.0
2009-03-31 19:28:00,12.57708,12.58438,12.55812,12.56763,16.0
2009-03-31 19:29:00,12.57733,12.57733,12.55313,12.56698,7.0
2009-03-31 19:30:00,12.58127,12.58343,12.55742,12.57352,16.0
2009-03-31 19:31:00,12.58163,12.58718,12.57315,12.58718,9.0
2009-03-31 19:32:00,12.59233,12.59588,12.56937,12.58258,13.0
2009-03-31 19:33:00,12.57023,12.59667,12.56232,12.56763,7.0
2009-03-31 19:34:00,12.58252,12.58252,12.56078,12.56693,13.0
2009-03-31 19:35:00,12.56937,12.57873,12.56403,12.56947,13.0
2009-03-31 19:36:00,12.58032,12.58458,12.55923,12.57267,11.0
2009-03-31 19:37:00,12.57158,12.57647,12.55897,12.57137,7.0
2009-03-31 19:38:00,12.57847,12.57847,12.55222,12.56177,10.0
2009-03-31 19:39:00,12.56607,12.57283,12.55278,12.56012,10.0
2009-03-31 19:40:00,12.56488,12.56812,12.55587,12.55963,8.0
2009-03-31 19:41:00,12.56487,12.56927,12.55453,12.56438,9.0
2009-03-31 19:42:00,12.56723,12.57388,12.55062,12.57388,12.0
2009-03-31 19:43:00,12.57043,12.57043,12.55782,12.56943,10.0
2009-03-31 19:44:00,12.56962,12.57538,12.55587,12.57087,8.0
2009-03-31 19:45:00,12.56053,12.58027,12.56032,12.57607,11.0
2009-03-31 19:46:00,12.57947,12.57947,12.56312,12.57388,8.0
2009-03-31 19:47:00,12.56708,12.58337,12.56708,12.58108,9.0
2009-03-31 19:48:00,12.58008,12.58452,12.56693,12.58032,10.0
2009-03-31 19:49:00,12.56902,12.58163,12.56697,12.56713,7.0
2009-03-31 19:50:00,12.57858,12.58053,12.56642,12.57887,13.0
2009-03-31 19:51:00,12.57747,12.57912,12.56318,12.57553,8.0
2009-03-31 19:52:00,12.57653,12.57653,12.52832,12.57643,7.0
2009-03-31 19:53:00,12.57233,12.58483,12.53353,12.57863,7.0
2009-03-31 19:54:00,12.58563,12.58767,12.56628,12.57523,8.0
2009-03-31 19:55:00,12.57513,12.58688,12.56703,12.58352,11.0
2009-03-31 19:56:00,12.58717,12.59112,12.57133,12.58133,7.0
2009-03-31 19:57:00,12.57363,12.59198,12.57017,12.57318,8.0
2009-03-31 19:58:00,12.58877,12.58977,12.57213,12.58958,9.0
2009-03-31 19:59:00,12.59477,12.59523,12.57548,12.57693,15.0
2009-03-31 20:00:00,12.59173,12.59623,12.57402,12.57573,11.0
2009-03-31 20:01:00,12.58662,12.58662,12.54108,12.58203,10.0
2009-03-31 20:02:00,12.58852,12.58852,12.53837,12.58408,15.0
2009-03-31 20:03:00,12.57928,12.58227,12.54307,12.56843,8.0
2009-03-31 20:04:00,12.58342,12.58342,12.52147,12.56872,12.0
2009-03-31 20:05:00,12.57737,12.57753,12.56862,12.56883,17.0
2009-03-31 20:06:00,12.58438,12.58438,12.52198,12.57768,7.0
2009-03-31 20:07:00,12.57012,12.58178,12.56898,12.58178,8.0
2009-03-31 20:08:00,12.58222,12.58222,12.51962,12.57567,12.0
2009-03-31 20:09:00,12.58028,12.58028,12.52058,12.56487,9.0
2009-03-31 20:10:00,12.57817,12.57817,12.51922,12.57032,14.0
2009-03-31 20:11:00,12.56203,12.57462,12.51068,12.56313,10.0
2009-03-31 20:12:00,12.57472,12.57472,12.51552,12.57088,17.0
2009-03-31 20:13:00,12.57582,12.57582,12.52143,12.56597,12.0
2009-03-31 20:14:00,12.57303,12.58032,12.51852,12.56493,11.0
2009-03-31 20:15:00,12.57698,12.57863,12.52996,12.57793,15.0
2009-03-31 20:16:00,12.58173,12.58173,12.52407,12.57342,15.0
2009-03-31 20:17:00,12.56553,12.57502,12.51747,12.56312,9.0
2009-03-31 20:18:00,12.57692,12.57692,12.51658,12.56383,12.0
2009-03-31 20:19:00,12.55913,12.57708,12.51502,12.56997,16.0
2009-03-31 20:20:00,12.57553,12.57873,12.56402,12.57873,9.0
2009-03-31 20:21:00,12.57662,12.57743,12.56232,12.56232,7.0
2009-03-31 20:22:00,12.58037,12.58448,12.56508,12.57673,15.0
2009-03-31 20:23:00,12.57742,12.58012,12.56542,12.57597,7.0
2009-03-31 20:24:00,12.58313,12.58313,12.51563,12.58127,8.0
2009-03-31 20:25:00,12.58158,12.58158,12.51957,12.57558,9.0
2009-03-31 20:26:00,12.58017,12.58017,12.51807,12.57103,7.0
2009-03-31 20:27:00,12.57267,12.57608,12.51698,12.57608,11.0
2009-03-31 20:28:00,12.57938,12.57938,12.51482,12.57027,9.0
2009-03-31 20:29:00,12.56153,12.57418,12.51353,12.56497,9.0
2009-03-31 20:30:00,12.57413,12.58237,12.51873,12.58237,10.0
2009-03-31 20:31:00,12.56807,12.58888,12.56625,12.58152,8.0
2009-03-31 20:32:00,12.58382,12.58382,12.56808,12.57142,7.0
2009-03-31 20:33:00,12.57717,12.58373,12.56952,12.58373,10.0
2009-03-31 20:34:00,12.58583,12.58853,12.57015,12.58853,9.0
2009-03-31 20:35:00,12.57882,12.58718,12.57443,12.58363,13.0
2009-03-31 20:36:00,12.59092,12.59092,12.57289,12.58258,9.0
2009-03-31 20:37:00,12.57813,12.59933,12.57813,12.59452,13.0
2009-03-31 20:38:00,12.60088,12.60113,12.58213,12.59433,10.0
2009-03-31 20:39:00,12.59613,12.60152,12.58148,12.58918,7.0
2009-03-31 20:40:00,12.59668,12.59668,12.57685,12.57703,13.0
2009-03-31 20:41:00,12.59122,12.59122,12.57608,12.58438,7.0
2009-03-31 20:42:00,12.59242,12.59242,12.52888,12.57668,9.0
2009-03-31 20:43:00,12.57852,12.58723,12.57097,12.57147,12.0
2009-03-31 20:44:00,12.58673,12.58673,12.52093,12.58177,10.0
2009-03-31 20:45:00,12.58347,12.58347,12.52183,12.57627,9.0
2009-03-31 20:46:00,12.59012,12.59012,12.56928,12.58413,10.0
2009-03-31 20:47:00,12.58902,12.59437,12.57603,12.59437,11.0
2009-03-31 20:48:00,12.59332,12.59332,12.57483,12.58328,9.0
2009-03-31 20:49:00,12.57803,12.59003,12.57493,12.58803,13.0
2009-03-31 20:50:00,12.59132,12.59132,12.57398,12.57398,11.0
2009-03-31 20:51:00,12.57423,12.58722,12.55028,12.56747,10.0
2009-03-31 20:52:00,12.58487,12.58487,12.56103,12.56138,13.0
2009-03-31 20:53:00,12.56907,12.57702,12.55688,12.56307,14.0
2009-03-31 20:54:00,12.57593,12.57593,12.55543,12.56682,9.0
2009-03-31 20:55:00,12.56402,12.58058,12.55953,12.57217,12.0
2009-03-31 20:56:00,12.57963,12.57963,12.55643,12.56707,9.0
2009-03-31 20:57:00,12.57538,12.57882,12.56243,12.57882,13.0
2009-03-31 20:58:00,12.58132,12.58132,12.55927,12.55927,8.0
2009-03-31 20:59:00,12.57323,12.57443,12.56002,12.56788,14.0
2009-03-31 21:00:00,12.56842,12.57762,12.55843,12.55843,9.0
2009-03-31 21:01:00,12.57013,12.57722,12.56107,12.56107,8.0
2009-03-31 21:02:00,12.57768,12.57768,12.56117,12.57082,11.0
2009-03-31 21:03:00,12.57962,12.58017,12.56213,12.56922,8.0
2009-03-31 21:04:00,12.57992,12.57992,12.55793,12.56263,9.0
2009-03-31 21:05:00,12.57373,12.57548,12.56072,12.57548,8.0
2009-03-31 21:06:00,12.57957,12.57957,12.56272,12.57202,10.0
2009-03-31 21:07:00,12.56783,12.57742,12.56533,12.57607,11.0
2009-03-31 21:08:00,12.57993,12.57993,12.56442,12.57568,11.0
2009-03-31 21:09:00,12.56582,12.58337,12.56462,12.58337,13.0
2009-03-31 21:10:00,12.58422,12.58422,12.56623,12.57607,11.0
2009-03-31 21:11:00,12.56252,12.60063,12.56252,12.60063,9.0
2009-03-31 21:12:00,12.60632,12.64262,12.59262,12.59693,11.0
2009-03-31 21:13:00,12.63758,12.64608,12.59568,12.60017,9.0
2009-03-31 21:14:00,12.61652,12.63753,12.57428,12.59573,11.0
2009-03-31 21:15:00,12.60583,12.61142,12.59272,12.60132,9.0
2009-03-31 21:16:00,12.60592,12.60757,12.59267,12.60757,7.0
2009-03-31 21:17:00,12.60627,12.60752,12.59338,12.59442,9.0
2009-03-31 21:18:00,12.60688,12.60918,12.59208,12.60898,8.0
2009-03-31 21:19:00,12.60183,12.60183,12.57162,12.57677,14.0
2009-03-31 21:20:00,12.59347,12.59351,12.56442,12.57998,8.0
2009-03-31 21:21:00,12.58858,12.59002,12.56572,12.56572,8.0
2009-03-31 21:22:00,12.59247,12.59247,12.57337,12.57827,10.0
2009-03-31 21:23:00,12.58883,12.58962,12.56912,12.58962,17.0
2009-03-31 21:24:00,12.59232,12.59232,12.56777,12.57217,7.0
2009-03-31 21:25:00,12.57687,12.58162,12.56333,12.57227,10.0
2009-03-31 21:26:00,12.57973,12.57973,12.56197,12.57523,10.0
2009-03-31 21:27:00,12.57683,12.58553,12.56402,12.57472,8.0
2009-03-31 21:28:00,12.58968,12.59208,12.56693,12.58503,8.0
2009-03-31 21:29:00,12.59002,12.59912,12.57322,12.59508,9.0
2009-03-31 21:30:00,12.60433,12.62257,12.58292,12.60563,9.0
2009-03-31 21:31:00,12.60562,12.61988,12.59577,12.60197,7.0
2009-03-31 21:32:00,12.61623,12.61703,12.58362,12.61703,15.0
2009-03-31 21:33:00,12.60158,12.61572,12.59312,12.60913,12.0
2009-03-31 21:34:00,12.61323,12.61323,12.58903,12.60627,10.0
2009-03-31 21:35:00,12.59807,12.61103,12.58167,12.59848,12.0
2009-03-31 21:36:00,12.61218,12.61218,12.59678,12.59753,8.0
2009-03-31 21:37:00,12.60733,12.61283,12.59687,12.59867,11.0
2009-03-31 21:38:00,12.61578,12.61578,12.59708,12.61312,15.0
2009-03-31 21:39:00,12.60707,12.61333,12.59941,12.61332,12.0
2009-03-31 21:40:00,12.61832,12.61832,12.59732,12.59732,11.0
2009-03-31 21:41:00,12.61213,12.61387,12.58898,12.59392,10.0
2009-03-31 21:42:00,12.61317,12.61332,12.59873,12.61252,7.0
2009-03-31 21:43:00,12.60212,12.61583,12.59938,12.60437,11.0
2009-03-31 21:44:00,12.61448,12.61448,12.59207,12.59868,11.0
2009-03-31 21:45:00,12.59012,12.61142,12.58823,12.59182,7.0
2009-03-31 21:46:00,12.60753,12.61578,12.59183,12.60033,8.0
2009-03-31 21:47:00,12.59397,12.60893,12.59158,12.60422,8.0
2009-03-31 21:48:00,12.61168,12.61168,12.59318,12.59628,9.0
2009-03-31 21:49:00,12.60263,12.60938,12.59597,12.60062,8.0
2009-03-31 21:50:00,12.60162,12.61937,12.59398,12.60457,9.0
2009-03-31 21:51:00,12.60623,12.60833,12.59538,12.59753,8.0
2009-03-31 21:52:00,12.61232,12.61232,12.59293,12.60437,11.0
2009-03-31 21:53:00,12.59678,12.62063,12.59042,12.60568,11.0
2009-03-31 21:54:00,12.60988,12.60988,12.59527,12.60977,14.0
2009-03-31 21:55:00,12.59653,12.61507,12.59503,12.60002,11.0
2009-03-31 21:56:00,12.61367,12.61367,12.57427,12.59082,7.0
2009-03-31 21:57:00,12.58103,12.59462,12.57567,12.57962,13.0
2009-03-31 21:58:00,12.59583,12.59583,12.57373,12.58177,10.0
2009-03-31 21:59:00,12.59173,12.59688,12.56313,12.57262,12.0
2009-03-31 22:00:00,12.58267,12.58797,12.56202,12.58187,10.0
2009-03-31 22:01:00,12.57418,12.58753,12.57142,12.57803,7.0
2009-03-31 22:02:00,12.58468,12.58768,12.57368,12.58768,8.0
2009-03-31 22:03:00,12.57523,12.58798,12.57252,12.58582,8.0
2009-03-31 22:04:00,12.58943,12.58943,12.57203,12.58482,8.0
2009-03-31 22:05:00,12.58498,12.58498,12.56917,12.56917,14.0
2009-03-31 22:06:00,12.58502,12.58502,12.56752,12.58358,8.0
2009-03-31 22:07:00,12.57938,12.58208,12.56852,12.58003,10.0
2009-03-31 22:08:00,12.58007,12.58007,12.56077,12.56718,7.0
2009-03-31 22:09:00,12.56948,12.58183,12.56907,12.57943,8.0
2009-03-31 22:10:00,12.58182,12.58368,12.55909,12.58368,10.0
2009-03-31 22:11:00,12.57078,12.57928,12.56933,12.56933,8.0
2009-03-31 22:12:00,12.58342,12.58342,12.56537,12.56998,10.0
2009-03-31 22:13:00,12.56763,12.58178,12.56257,12.57592,8.0
2009-03-31 22:14:00,12.58227,12.58227,12.56588,12.57852,7.0
2009-03-31 22:15:00,12.56573,12.58018,12.55882,12.55982,10.0
2009-03-31 22:16:00,12.57473,12.57473,12.55767,12.56197,13.0
2009-03-31 22:17:00,12.56003,12.57103,12.55122,12.55122,12.0
2009-03-31 22:18:00,12.56582,12.56913,12.54353,12.55598,10.0
2009-03-31 22:19:00,12.56793,12.57143,12.55263,12.57143,9.0
2009-03-31 22:20:00,12.56653,12.56662,12.55608,12.55827,11.0
2009-03-31 22:21:00,12.55648,12.57222,12.55013,12.57013,15.0
2009-03-31 22:22:00,12.57253,12.57253,12.55408,12.56293,9.0
2009-03-31 22:23:00,12.56882,12.57663,12.56307,12.57663,14.0
2009-03-31 22:24:00,12.57883,12.58678,12.56202,12.58678,11.0
2009-03-31 22:25:00,12.57402,12.58973,12.57042,12.57822,17.0
2009-03-31 22:26:00,12.59248,12.59248,12.57237,12.57752,11.0
2009-03-31 22:27:00,12.58238,12.58943,12.57223,12.57533,9.0
2009-03-31 22:28:00,12.58562,12.59027,12.56934,12.59027,9.0
2009-03-31 22:29:00,12.57803,12.58928,12.56993,12.57642,7.0
2009-03-31 22:30:00,12.58632,12.58632,12.56972,12.57907,9.0
2009-03-31 22:31:00,12.57113,12.58667,12.57113,12.58472,8.0
2009-03-31 22:32:00,12.58827,12.58827,12.56827,12.57977,12.0
2009-03-31 22:33:00,12.57377,12.58855,12.57113,12.57428,9.0
2009-03-31 22:34:00,12.58703,12.58703,12.57302,12.58472,7.0
2009-03-31 22:35:00,12.58647,12.58762,12.57208,12.57588,9.0
2009-03-31 22:36:00,12.58802,12.58802,12.56827,12.57903,14.0
2009-03-31 22:37:00,12.56917,12.58597,12.56632,12.57887,10.0
2009-03-31 22:38:00,12.56838,12.58323,12.56107,12.56493,8.0
2009-03-31 22:39:00,12.56527,12.57888,12.56082,12.56367,7.0
2009-03-31 22:40:00,12.57842,12.60432,12.55657,12.56577,10.0
2009-03-31 22:41:00,12.59518,12.59518,12.55828,12.57993,10.0
2009-03-31 22:42:00,12.58502,12.58502,12.56838,12.57068,7.0
2009-03-31 22:43:00,12.57122,12.58243,12.56048,12.58143,8.0
2009-03-31 22:44:00,12.58452,12.58452,12.56323,12.58138,9.0
2009-03-31 22:45:00,12.56983,12.61482,12.56533,12.61482,7.0
2009-03-31 22:46:00,12.61142,12.61143,12.59712,12.59712,10.0
2009-03-31 22:47:00,12.59983,12.61188,12.59195,12.59262,7.0
2009-03-31 22:48:00,12.60862,12.60862,12.56633,12.57123,8.0
2009-03-31 22:49:00,12.56883,12.60823,12.56883,12.60823,13.0
2009-03-31 22:50:00,12.61632,12.61632,12.60042,12.61503,8.0
2009-03-31 22:51:00,12.60303,12.61593,12.60203,12.61048,11.0
2009-03-31 22:52:00,12.61693,12.61693,12.59885,12.61382,13.0
2009-03-31 22:53:00,12.60133,12.61622,12.60047,12.61347,11.0
2009-03-31 22:54:00,12.61733,12.61733,12.59147,12.59873,7.0
2009-03-31 22:55:00,12.61023,12.61173,12.59822,12.61173,11.0
2009-03-31 22:56:00,12.60922,12.61008,12.59772,12.61008,10.0
2009-03-31 22:57:00,12.61027,12.61703,12.59593,12.61703,8.0
2009-03-31 22:58:00,12.60318,12.61468,12.59522,12.59543,7.0
2009-03-31 22:59:00,12.59492,12.60567,12.58823,12.60567,10.0
2009-03-31 23:00:00,12.60743,12.60743,12.58378,12.60667,7.0
2009-03-31 23:01:00,12.60253,12.60682,12.58038,12.60682,24.0
2009-03-31 23:02:00,12.60198,12.60693,12.58178,12.60513,17.0
2009-03-31 23:03:00,12.60692,12.61582,12.58233,12.60567,18.0
2009-03-31 23:04:00,12.60993,12.60993,12.58522,12.59782,14.0
2009-03-31 23:05:00,12.60837,12.61247,12.58823,12.61247,15.0
2009-03-31 23:06:00,12.61558,12.66303,12.58757,12.62102,17.0
2009-03-31 23:07:00,12.61963,12.65403,12.58462,12.65403,22.0
2009-03-31 23:08:00,12.64083,12.65163,12.60703,12.62943,8.0
2009-03-31 23:09:00,12.62857,12.65068,12.61397,12.65068,20.0
2009-03-31 23:10:00,12.63432,12.64843,12.62527,12.63618,20.0
2009-03-31 23:11:00,12.63557,12.64743,12.61758,12.63047,21.0
2009-03-31 23:12:00,12.64607,12.64607,12.61887,12.64328,22.0
2009-03-31 23:13:00,12.64402,12.64612,12.63123,12.64612,21.0
2009-03-31 23:14:00,12.62723,12.64852,12.61122,12.63013,17.0
2009-03-31 23:15:00,12.62378,12.63578,12.61357,12.63578,15.0
2009-03-31 23:16:00,12.63928,12.63928,12.62457,12.63747,14.0
2009-03-31 23:17:00,12.63467,12.63593,12.61663,12.63593,13.0
2009-03-31 23:18:00,12.63693,12.63983,12.61898,12.63963,14.0
2009-03-31 23:19:00,12.61542,12.65233,12.61542,12.65233,17.0
2009-03-31 23:20:00,12.65382,12.65382,12.63783,12.65342,17.0
2009-03-31 23:21:00,12.65213,12.65213,12.62308,12.64993,24.0
2009-03-31 23:22:00,12.65247,12.65247,12.62253,12.63727,24.0
2009-03-31 23:23:00,12.63632,12.64933,12.62688,12.64888,16.0
2009-03-31 23:24:00,12.64682,12.65217,12.62542,12.63848,21.0
2009-03-31 23:25:00,12.64943,12.64943,12.62682,12.64938,32.0
2009-03-31 23:26:00,12.62738,12.65048,12.62687,12.64483,10.0
2009-03-31 23:27:00,12.64832,12.65078,12.62232,12.64263,15.0
2009-03-31 23:28:00,12.65093,12.65093,12.60918,12.62537,13.0
2009-03-31 23:29:00,12.58938,12.63998,12.58267,12.63287,20.0
2009-03-31 23:30:00,12.64473,12.64473,12.58263,12.64442,27.0
2009-03-31 23:31:00,12.64282,12.64902,12.62453,12.63472,9.0
2009-03-31 23:32:00,12.64712,12.64712,12.62057,12.64218,22.0
2009-03-31 23:33:00,12.63507,12.64537,12.62113,12.64293,16.0
2009-03-31 23:34:00,12.63342,12.64442,12.62268,12.63363,8.0
2009-03-31 23:35:00,12.62402,12.64662,12.62402,12.64662,21.0
2009-03-31 23:36:00,12.64872,12.64872,12.63183,12.64818,13.0
2009-03-31 23:37:00,12.64367,12.64713,12.63238,12.64713,25.0
2009-03-31 23:38:00,12.63528,12.64738,12.63428,12.64668,14.0
2009-03-31 23:39:00,12.65282,12.65282,12.61667,12.64068,15.0
2009-03-31 23:40:00,12.63107,12.64383,12.63107,12.64383,7.0
2009-03-31 23:41:00,12.64888,12.64907,12.63093,12.64202,14.0
2009-03-31 23:42:00,12.65187,12.65187,12.62112,12.64403,17.0
2009-03-31 23:43:00,12.64507,12.64507,12.62143,12.62802,18.0
2009-03-31 23:44:00,12.64813,12.64813,12.62665,12.64553,12.0
2009-03-31 23:45:00,12.62962,12.64483,12.61973,12.64367,18.0
2009-03-31 23:46:00,12.64392,12.64432,12.61973,12.63182,24.0
2009-03-31 23:47:00,12.63192,12.64043,12.61837,12.64043,23.0
2009-03-31 23:48:00,12.62773,12.64747,12.61973,12.63083,17.0
2009-03-31 23:49:00,12.64192,12.64548,12.61833,12.64133,26.0
2009-03-31 23:50:00,12.64553,12.64553,12.61632,12.64402,13.0
2009-03-31 23:51:00,12.64263,12.64407,12.61987,12.62643,19.0
2009-03-31 23:52:00,12.64483,12.64483,12.62022,12.63753,24.0
2009-03-31 23:53:00,12.64273,12.64273,12.63108,12.63887,23.0
2009-03-31 23:54:00,12.64678,12.64678,12.61978,12.64082,17.0
2009-03-31 23:55:00,12.63088,12.64257,12.61253,12.64257,18.0
2009-03-31 23:56:00,12.63913,12.63913,12.62568,12.62568,10.0
2009-03-31 23:57:00,12.62478,12.63748,12.61347,12.62758,19.0
2009-03-31 23:58:00,12.64338,12.64338,12.61832,12.63878,16.0
2009-03-31 23:59:00,12.62558,12.63643,12.61687,12.62608,15.0
2009-04-01 00:00:00,12.64118,12.64118,12.61123,12.63837,11.0
2009-04-01 00:01:00,12.63943,12.63943,12.62067,12.62703,13.0
2009-04-01 00:02:00,12.64042,12.64048,12.61403,12.64048,8.0
2009-04-01 00:03:00,12.62902,12.63982,12.61542,12.63982,13.0
2009-04-01 00:04:00,12.63228,12.64147,12.62692,12.63782,9.0
2009-04-01 00:05:00,12.63222,12.64587,12.62112,12.64423,8.0
2009-04-01 00:06:00,12.64433,12.64433,12.63058,12.64233,7.0
2009-04-01 00:07:00,12.64197,12.64287,12.63028,12.64287,11.0
2009-04-01 00:08:00,12.64168,12.64293,12.62033,12.64293,11.0
2009-04-01 00:09:00,12.64378,12.64378,12.63127,12.64297,15.0
2009-04-01 00:10:00,12.64623,12.64623,12.62112,12.63628,12.0
2009-04-01 00:11:00,12.64813,12.64813,12.62288,12.63718,10.0
2009-04-01 00:12:00,12.64777,12.65648,12.62532,12.64912,8.0
2009-04-01 00:13:00,12.64593,12.65202,12.62682,12.64727,8.0
2009-04-01 00:14:00,12.63697,12.64743,12.61983,12.64362,10.0
2009-04-01 00:15:00,12.63287,12.64808,12.61972,12.63358,11.0
2009-04-01 00:16:00,12.64762,12.64762,12.63113,12.63293,10.0
2009-04-01 00:17:00,12.64828,12.64828,12.63112,12.64113,12.0
2009-04-01 00:18:00,12.64757,12.64757,12.63217,12.64283,14.0
2009-04-01 00:19:00,12.64063,12.65192,12.62488,12.65037,7.0
2009-04-01 00:20:00,12.64197,12.65343,12.62252,12.64008,9.0
2009-04-01 00:21:00,12.63763,12.65257,12.62543,12.62543,8.0
2009-04-01 00:22:00,12.64738,12.64738,12.62682,12.64143,11.0
2009-04-01 00:23:00,12.64893,12.65003,12.62467,12.64878,10.0
2009-04-01 00:24:00,12.65332,12.65332,12.62313,12.63782,8.0
2009-04-01 00:25:00,12.63442,12.65212,12.63442,12.65212,7.0
2009-04-01 00:26:00,12.64982,12.65013,12.62593,12.64832,13.0
2009-04-01 00:27:00,12.63732,12.65193,12.63723,12.65193,12.0
2009-04-01 00:28:00,12.64018,12.65067,12.62978,12.65067,12.0
2009-04-01 00:29:00,12.64857,12.65107,12.62642,12.64158,9.0
2009-04-01 00:30:00,12.65663,12.65663,12.62888,12.64207,13.0
2009-04-01 00:31:00,12.64108,12.65408,12.62878,12.65408,8.0
2009-04-01 00:32:00,12.64053,12.65252,12.63868,12.65252,13.0
2009-04-01 00:33:00,12.64263,12.65758,12.62798,12.65343,7.0
2009-04-01 00:34:00,12.65758,12.65758,12.63312,12.64367,11.0
2009-04-01 00:35:00,12.63923,12.65688,12.62682,12.64323,15.0
2009-04-01 00:36:00,12.65792,12.65792,12.62657,12.64268,12.0
2009-04-01 00:37:00,12.64053,12.65612,12.62883,12.65108,11.0
2009-04-01 00:38:00,12.65357,12.65357,12.62062,12.63572,11.0
2009-04-01 00:39:00,12.63437,12.65103,12.62608,12.65103,7.0
2009-04-01 00:40:00,12.64488,12.64873,12.63492,12.64873,8.0
2009-04-01 00:41:00,12.64893,12.64893,12.62432,12.64703,9.0
2009-04-01 00:42:00,12.64723,12.65107,12.62888,12.65107,11.0
2009-04-01 00:43:00,12.64747,12.65203,12.62173,12.63363,10.0
2009-04-01 00:44:00,12.64757,12.65017,12.62547,12.65017,9.0
2009-04-01 00:45:00,12.64833,12.65354,12.64699,12.65298,8.0
2009-04-01 00:46:00,12.65308,12.65308,12.65132,12.65202,8.0
2009-04-01 00:47:00,12.65448,12.65937,12.65317,12.65937,9.0
2009-04-01 00:48:00,12.65157,12.66182,12.62547,12.63728,15.0
2009-04-01 00:49:00,12.64838,12.65567,12.62678,12.65567,7.0
2009-04-01 00:50:00,12.64073,12.65243,12.63813,12.65243,10.0
2009-04-01 00:51:00,12.65537,12.65537,12.63142,12.65272,11.0
2009-04-01 00:52:00,12.64643,12.64837,12.62543,12.64837,10.0
2009-04-01 00:53:00,12.64713,12.64962,12.62392,12.64962,10.0
2009-04-01 00:54:00,12.64757,12.64757,12.61851,12.64713,7.0
2009-04-01 00:55:00,12.64518,12.64518,12.61822,12.64483,7.0
2009-04-01 00:56:00,12.63347,12.64693,12.61838,12.62583,10.0
2009-04-01 00:57:00,12.62528,12.63953,12.61548,12.63953,10.0
2009-04-01 00:58:00,12.64088,12.64108,12.61752,12.64108,9.0
2009-04-01 00:59:00,12.63928,12.64612,12.62178,12.63443,9.0
2009-04-01 01:00:00,12.64772,12.64772,12.62022,12.63892,7.0
2009-04-01 01:01:00,12.64597,12.64827,12.62063,12.62063,7.0
2009-04-01 01:02:00,12.64382,12.64382,12.62478,12.64347,9.0
2009-04-01 01:03:00,12.64368,12.64368,12.63078,12.64212,9.0
2009-04-01 01:04:00,12.64582,12.64582,12.61907,12.64242,7.0
2009-04-01 01:05:00,12.64407,12.64423,12.61648,12.61648,13.0
2009-04-01 01:06:00,12.63538,12.64203,12.61408,12.62358,11.0
2009-04-01 01:07:00,12.62892,12.63863,12.61343,12.63863,10.0
2009-04-01 01:08:00,12.64217,12.64217,12.62427,12.62427,17.0
2009-04-01 01:09:00,12.63532,12.64572,12.61713,12.64572,7.0
2009-04-01 01:10:00,12.64697,12.65302,12.62057,12.64087,14.0
2009-04-01 01:11:00,12.65252,12.65477,12.65135,12.65363,8.0
2009-04-01 01:12:00,12.65737,12.65737,12.64308,12.65522,7.0
2009-04-01 01:13:00,12.65543,12.65977,12.65223,12.65642,11.0
2009-04-01 01:14:00,12.65882,12.66118,12.64033,12.65313,14.0
2009-04-01 01:15:00,12.65047,12.65457,12.62842,12.65457,13.0
2009-04-01 01:16:00,12.65483,12.65483,12.63093,12.65127,8.0
2009-04-01 01:17:00,12.64307,12.65302,12.64172,12.64203,16.0
2009-04-01 01:18:00,12.65268,12.65522,12.63257,12.65522,7.0
2009-04-01 01:19:00,12.65553,12.65922,12.63158,12.65773,8.0
2009-04-01 01:20:00,12.65878,12.65878,12.64382,12.64638,11.0
2009-04-01 01:21:00,12.65662,12.66128,12.63243,12.66128,9.0
2009-04-01 01:22:00,12.64652,12.65823,12.63162,12.65682,11.0
2009-04-01 01:23:00,12.65848,12.65927,12.64647,12.64743,15.0
2009-04-01 01:24:00,12.65922,12.65922,12.63728,12.64627,13.0
2009-04-01 01:25:00,12.66023,12.66023,12.63383,12.66017,7.0
2009-04-01 01:26:00,12.64833,12.66283,12.64172,12.66283,10.0
2009-04-01 01:27:00,12.65407,12.66613,12.64153,12.65232,11.0
2009-04-01 01:28:00,12.67122,12.67122,12.64313,12.66358,9.0
2009-04-01 01:29:00,12.66372,12.67237,12.64788,12.67118,7.0
2009-04-01 01:30:00,12.67453,12.67453,12.64824,12.67248,11.0
2009-04-01 01:31:00,12.65388,12.66972,12.65069,12.66972,13.0
2009-04-01 01:32:00,12.66068,12.67243,12.64808,12.67207,10.0
2009-04-01 01:33:00,12.67137,12.67472,12.64892,12.66027,12.0
2009-04-01 01:34:00,12.67448,12.67448,12.65912,12.67163,8.0
2009-04-01 01:35:00,12.67187,12.67212,12.64837,12.67212,8.0
2009-04-01 01:36:00,12.65657,12.67198,12.64493,12.66748,12.0
2009-04-01 01:37:00,12.66962,12.66962,12.64347,12.66677,8.0
2009-04-01 01:38:00,12.67378,12.67378,12.65483,12.66722,10.0
2009-04-01 01:39:00,12.66358,12.66973,12.64632,12.65812,9.0
2009-04-01 01:40:00,12.67223,12.67223,12.64727,12.66953,12.0
2009-04-01 01:41:00,12.67182,12.67188,12.64632,12.67098,10.0
2009-04-01 01:42:00,12.66718,12.66718,12.64507,12.65417,11.0
2009-04-01 01:43:00,12.66812,12.67302,12.65657,12.67302,8.0
2009-04-01 01:44:00,12.65588,12.66973,12.64768,12.66882,13.0
2009-04-01 01:45:00,12.65878,12.67077,12.64862,12.67077,11.0
2009-04-01 01:46:00,12.67507,12.67507,12.64928,12.65468,10.0
2009-04-01 01:47:00,12.66147,12.67013,12.6599,12.67013,9.0
2009-04-01 01:48:00,12.67227,12.67227,12.64466,12.65938,8.0
2009-04-01 01:49:00,12.65888,12.66907,12.65888,12.66907,14.0
2009-04-01 01:50:00,12.66828,12.66963,12.64492,12.66963,10.0
2009-04-01 01:51:00,12.66602,12.66933,12.63732,12.66118,9.0
2009-04-01 01:52:00,12.66378,12.66378,12.63533,12.63533,8.0
2009-04-01 01:53:00,12.64832,12.66848,12.64213,12.65213,8.0
2009-04-01 01:54:00,12.65487,12.66723,12.64202,12.65688,13.0
2009-04-01 01:55:00,12.64227,12.66693,12.63443,12.64687,12.0
2009-04-01 01:56:00,12.66347,12.66347,12.63532,12.65792,12.0
2009-04-01 01:57:00,12.64822,12.66108,12.64679,12.64852,11.0
2009-04-01 01:58:00,12.66318,12.66318,12.63452,12.65953,8.0
2009-04-01 02:01:00,12.63978,12.66098,12.63072,12.64632,8.0
2009-04-01 02:02:00,12.66522,12.66522,12.63317,12.65522,11.0
2009-04-01 02:03:00,12.66072,12.66072,12.62612,12.65187,12.0
2009-04-01 02:04:00,12.63497,12.65123,12.60773,12.62477,12.0
2009-04-01 02:05:00,12.61908,12.65292,12.60173,12.63137,13.0
2009-04-01 02:06:00,12.64443,12.64443,12.58058,12.63302,8.0
2009-04-01 02:07:00,12.63043,12.67222,12.59849,12.67208,8.0
2009-04-01 02:08:00,12.68618,12.68618,12.62792,12.67842,9.0
2009-04-01 02:09:00,12.67583,12.68588,12.62692,12.67998,10.0
2009-04-01 02:10:00,12.69337,12.69337,12.63468,12.63468,14.0
2009-04-01 02:11:00,12.67218,12.69692,12.63443,12.68537,8.0
2009-04-01 02:12:00,12.66983,12.69657,12.62122,12.68727,9.0
2009-04-01 02:13:00,12.67198,12.69573,12.61263,12.68527,10.0
2009-04-01 02:14:00,12.67247,12.69762,12.64412,12.65278,11.0
2009-04-01 02:15:00,12.64352,12.68512,12.62672,12.64538,13.0
2009-04-01 02:16:00,12.66022,12.68677,12.62588,12.65312,8.0
2009-04-01 02:17:00,12.65097,12.67592,12.63663,12.65648,11.0
2009-04-01 02:18:00,12.67588,12.67588,12.60562,12.63442,10.0
2009-04-01 02:19:00,12.64373,12.67382,12.60468,12.62573,12.0
2009-04-01 02:20:00,12.65982,12.67127,12.60032,12.64738,9.0
2009-04-01 02:21:00,12.65262,12.65763,12.59552,12.65458,10.0
2009-04-01 02:22:00,12.63907,12.66162,12.59237,12.64442,8.0
2009-04-01 02:23:00,12.64178,12.65662,12.59553,12.64007,12.0
2009-04-01 02:24:00,12.65532,12.66337,12.58937,12.65597,8.0
2009-04-01 02:25:00,12.64733,12.67588,12.58982,12.67588,8.0
2009-04-01 02:26:00,12.65077,12.67663,12.64752,12.66767,12.0
2009-04-01 02:27:00,12.67827,12.68118,12.64967,12.68118,10.0
2009-04-01 02:28:00,12.68612,12.69687,12.64783,12.68548,13.0
2009-04-01 02:29:00,12.66488,12.69257,12.65853,12.68263,11.0
2009-04-01 02:30:00,12.69518,12.70187,12.64948,12.65642,7.0
2009-04-01 02:31:00,12.66798,12.69713,12.63703,12.69322,9.0
2009-04-01 02:32:00,12.67382,12.69457,12.62668,12.68437,11.0
2009-04-01 02:33:00,12.68103,12.69068,12.63233,12.67383,10.0
2009-04-01 02:34:00,12.68597,12.69223,12.62788,12.67653,7.0
2009-04-01 02:35:00,12.67387,12.69458,12.66632,12.67622,13.0
2009-04-01 02:36:00,12.69343,12.69743,12.62438,12.67318,15.0
2009-04-01 02:37:00,12.67312,12.68952,12.61822,12.68542,11.0
2009-04-01 02:38:00,12.67328,12.69022,12.62343,12.66912,9.0
2009-04-01 02:39:00,12.67148,12.68348,12.62488,12.68348,11.0
2009-04-01 02:40:00,12.68663,12.68663,12.62013,12.68393,8.0
2009-04-01 02:41:00,12.68542,12.68542,12.62107,12.66148,7.0
2009-04-01 02:42:00,12.68113,12.68493,12.61443,12.66977,16.0
2009-04-01 02:43:00,12.67647,12.68663,12.62243,12.68663,8.0
2009-04-01 02:44:00,12.67387,12.68372,12.66323,12.68177,13.0
2009-04-01 02:45:00,12.68403,12.68758,12.63025,12.67728,14.0
2009-04-01 02:46:00,12.69122,12.69327,12.62438,12.67553,11.0
2009-04-01 02:47:00,12.67332,12.69127,12.62598,12.68667,7.0
2009-04-01 02:48:00,12.68763,12.68887,12.65908,12.67552,8.0
2009-04-01 02:49:00,12.66337,12.69127,12.65998,12.68457,14.0
2009-04-01 02:50:00,12.69232,12.69232,12.62913,12.68472,7.0
2009-04-01 02:51:00,12.67727,12.69233,12.63337,12.69057,17.0
2009-04-01 02:52:00,12.69303,12.69632,12.63057,12.69632,10.0
2009-04-01 02:53:00,12.67778,12.69737,12.62892,12.66558,11.0
2009-04-01 02:54:00,12.68668,12.69152,12.62648,12.65887,13.0
2009-04-01 02:55:00,12.65432,12.68523,12.65432,12.65452,7.0
2009-04-01 02:56:00,12.66912,12.68532,12.60208,12.66708,9.0
2009-04-01 02:57:00,12.66387,12.66658,12.59998,12.64402,9.0
2009-04-01 02:58:00,12.65943,12.66727,12.59928,12.65757,7.0
2009-04-01 02:59:00,12.66212,12.66547,12.59472,12.66202,7.0
2009-04-01 03:00:00,12.65683,12.66342,12.63038,12.64588,9.0
2009-04-01 03:01:00,12.63668,12.66627,12.63082,12.64208,9.0
2009-04-01 03:02:00,12.65763,12.66218,12.63378,12.65328,10.0
2009-04-01 03:03:00,12.64423,12.66423,12.63768,12.65367,10.0
2009-04-01 03:04:00,12.66283,12.66283,12.63658,12.65128,7.0
2009-04-01 03:05:00,12.65043,12.66488,12.63852,12.65317,7.0
2009-04-01 03:06:00,12.66532,12.66532,12.63722,12.64563,10.0
2009-04-01 03:07:00,12.66177,12.66677,12.64633,12.66113,10.0
2009-04-01 03:08:00,12.68342,12.68342,12.64693,12.68107,11.0
2009-04-01 03:09:00,12.66723,12.68423,12.65688,12.68423,10.0
2009-04-01 03:10:00,12.66967,12.68837,12.65348,12.66928,7.0
2009-04-01 03:11:00,12.66828,12.68717,12.65982,12.67777,15.0
2009-04-01 03:12:00,12.69217,12.69217,12.66068,12.66068,9.0
2009-04-01 03:13:00,12.65892,12.69907,12.65892,12.69468,8.0
2009-04-01 03:14:00,12.68148,12.68762,12.66888,12.67663,8.0
2009-04-01 03:15:00,12.68887,12.69807,12.65702,12.69097,9.0
2009-04-01 03:16:00,12.66963,12.70538,12.66128,12.67827,10.0
2009-04-01 03:17:00,12.68077,12.68872,12.66607,12.68803,11.0
2009-04-01 03:18:00,12.68743,12.70032,12.66502,12.69113,9.0
2009-04-01 03:19:00,12.68803,12.69212,12.66868,12.67958,8.0
2009-04-01 03:20:00,12.69813,12.69857,12.67588,12.69797,7.0
2009-04-01 03:21:00,12.70142,12.70172,12.67228,12.69557,11.0
2009-04-01 03:22:00,12.68118,12.70592,12.66953,12.67103,11.0
2009-04-01 03:23:00,12.68318,12.69858,12.67102,12.68382,12.0
2009-04-01 03:24:00,12.69983,12.70253,12.6735,12.67843,15.0
2009-04-01 03:25:00,12.67317,12.69762,12.66812,12.69208,11.0
2009-04-01 03:26:00,12.70533,12.70533,12.66468,12.67513,7.0
2009-04-01 03:27:00,12.70532,12.70532,12.65973,12.68573,13.0
2009-04-01 03:28:00,12.69828,12.70608,12.66773,12.68908,8.0
2009-04-01 03:29:00,12.69387,12.70038,12.61472,12.63123,13.0
2009-04-01 03:30:00,12.64548,12.70197,12.62103,12.63617,9.0
2009-04-01 03:31:00,12.63367,12.70018,12.62117,12.64798,12.0
2009-04-01 03:32:00,12.69583,12.69583,12.61563,12.62612,12.0
2009-04-01 03:33:00,12.62702,12.69757,12.61768,12.62922,13.0
2009-04-01 03:34:00,12.64382,12.64842,12.61913,12.64172,7.0
2009-04-01 03:35:00,12.64392,12.64392,12.61912,12.64362,8.0
2009-04-01 03:36:00,12.64008,12.64288,12.61343,12.63123,10.0
2009-04-01 03:37:00,12.63403,12.64038,12.61058,12.64038,11.0
2009-04-01 03:38:00,12.62433,12.62562,12.61207,12.62383,8.0
2009-04-01 03:39:00,12.62208,12.63987,12.61243,12.63987,9.0
2009-04-01 03:40:00,12.62817,12.62869,12.61418,12.62423,7.0
2009-04-01 03:41:00,12.62103,12.62897,12.61392,12.62677,14.0
2009-04-01 03:42:00,12.63673,12.63673,12.60913,12.62398,12.0
2009-04-01 03:43:00,12.60933,12.62603,12.60458,12.62332,10.0
2009-04-01 03:44:00,12.63948,12.63948,12.61367,12.61367,11.0
2009-04-01 03:45:00,12.60822,12.63987,12.60153,12.63987,10.0
2009-04-01 03:46:00,12.62147,12.62593,12.58812,12.62593,8.0
2009-04-01 03:47:00,12.61912,12.63987,12.61422,12.63987,8.0
2009-04-01 03:48:00,12.61008,12.63192,12.58412,12.62853,10.0
2009-04-01 03:49:00,12.62398,12.63252,12.60513,12.60513,12.0
2009-04-01 03:50:00,12.64557,12.64557,12.59392,12.63638,15.0
2009-04-01 03:51:00,12.61443,12.63193,12.60493,12.62188,11.0
2009-04-01 03:52:00,12.63727,12.63727,12.60992,12.62057,11.0
2009-04-01 03:53:00,12.62203,12.63713,12.60993,12.63713,7.0
2009-04-01 03:54:00,12.61623,12.62512,12.55957,12.62512,8.0
2009-04-01 03:55:00,12.61972,12.62948,12.60293,12.62898,9.0
2009-04-01 03:56:00,12.63712,12.63712,12.58112,12.58112,13.0
2009-04-01 03:57:00,12.57588,12.63503,12.56902,12.62912,8.0
2009-04-01 03:58:00,12.64203,12.64203,12.60653,12.61523,13.0
2009-04-01 03:59:00,12.60907,12.62902,12.59272,12.61218,11.0
2009-04-01 04:00:00,12.64358,12.64358,12.60573,12.61458,15.0
2009-04-01 04:01:00,12.61988,12.63208,12.61057,12.63208,16.0
2009-04-01 04:02:00,12.64808,12.64829,12.61783,12.64448,19.0
2009-04-01 04:03:00,12.65018,12.66683,12.63997,12.66683,10.0
2009-04-01 04:04:00,12.64457,12.65208,12.62148,12.62148,18.0
2009-04-01 04:05:00,12.61362,12.64988,12.57668,12.64988,17.0
2009-04-01 04:06:00,12.66167,12.66167,12.60443,12.65213,23.0
2009-04-01 04:07:00,12.63593,12.65128,12.63256,12.63413,24.0
2009-04-01 04:08:00,12.65953,12.65953,12.59862,12.63933,19.0
2009-04-01 04:09:00,12.62962,12.64962,12.62352,12.62993,13.0
2009-04-01 04:10:00,12.65663,12.65663,12.62487,12.64157,26.0
2009-04-01 04:11:00,12.64003,12.64032,12.60257,12.61723,17.0
2009-04-01 04:12:00,12.64843,12.64843,12.60817,12.64222,23.0
2009-04-01 04:13:00,12.63222,12.63888,12.62048,12.63882,24.0
2009-04-01 04:14:00,12.65297,12.65297,12.61113,12.64192,18.0
2009-04-01 04:15:00,12.64383,12.64383,12.62808,12.64063,12.0
2009-04-01 04:16:00,12.65382,12.65382,12.59652,12.63987,18.0
2009-04-01 04:17:00,12.63513,12.64157,12.61473,12.62817,17.0
2009-04-01 04:18:00,12.65502,12.65502,12.61008,12.63708,14.0
2009-04-01 04:19:00,12.63933,12.65527,12.58143,12.65527,7.0
2009-04-01 04:20:00,12.63818,12.65002,12.63818,12.65002,15.0
2009-04-01 04:21:00,12.64388,12.64388,12.60208,12.60208,14.0
2009-04-01 04:22:00,12.65793,12.65793,12.63132,12.63537,25.0
2009-04-01 04:23:00,12.64108,12.65112,12.61803,12.63862,13.0
2009-04-01 04:24:00,12.66302,12.66302,12.62572,12.65152,21.0
2009-04-01 04:25:00,12.64053,12.66892,12.63613,12.66892,8.0
2009-04-01 04:26:00,12.63843,12.65532,12.6325,12.64977,16.0
2009-04-01 04:27:00,12.64338,12.64903,12.61982,12.61982,22.0
2009-04-01 04:28:00,12.66312,12.66312,12.61533,12.62082,9.0
2009-04-01 04:29:00,12.62602,12.63547,12.60433,12.63343,27.0
2009-04-01 04:30:00,12.64837,12.64837,12.61808,12.62858,20.0
2009-04-01 04:31:00,12.63217,12.64873,12.60642,12.64873,13.0
2009-04-01 04:32:00,12.61743,12.63622,12.60447,12.63622,15.0
2009-04-01 04:33:00,12.61873,12.64028,12.61328,12.64028,10.0
2009-04-01 04:34:00,12.65228,12.65228,12.62362,12.63663,32.0
2009-04-01 04:35:00,12.63718,12.64557,12.61458,12.62612,21.0
2009-04-01 04:36:00,12.65518,12.65518,12.61758,12.64752,16.0
2009-04-01 04:37:00,12.64657,12.66027,12.62287,12.66027,24.0
2009-04-01 04:38:00,12.64233,12.64233,12.61447,12.63483,24.0
2009-04-01 04:39:00,12.63522,12.63522,12.53437,12.57722,17.0
2009-04-01 04:40:00,12.64933,12.64933,12.55062,12.59912,17.0
2009-04-01 04:41:00,12.63303,12.63303,12.57643,12.62623,14.0
2009-04-01 04:42:00,12.63593,12.63593,12.59183,12.62917,13.0
2009-04-01 04:43:00,12.63127,12.65198,12.58658,12.65198,14.0
2009-04-01 04:44:00,12.57988,12.63757,12.56212,12.63578,15.0
2009-04-01 04:45:00,12.63233,12.63723,12.59243,12.59243,17.0
2009-04-01 04:46:00,12.65042,12.65042,12.60083,12.61252,21.0
2009-04-01 04:47:00,12.63008,12.63727,12.56447,12.63727,22.0
2009-04-01 04:48:00,12.60727,12.65678,12.57338,12.64007,21.0
2009-04-01 04:49:00,12.63008,12.65742,12.53112,12.65692,20.0
2009-04-01 04:50:00,12.67458,12.67458,12.59552,12.65987,20.0
2009-04-01 04:51:00,12.66093,12.66428,12.60827,12.65833,8.0
2009-04-01 04:52:00,12.67783,12.67783,12.62637,12.66523,22.0
2009-04-01 04:53:00,12.65702,12.67667,12.60238,12.60238,17.0
2009-04-01 04:54:00,12.61303,12.67681,12.59659,12.66867,15.0
2009-04-01 04:55:00,12.66732,12.66922,12.58692,12.62773,14.0
2009-04-01 04:56:00,12.68497,12.68497,12.60132,12.67092,18.0
2009-04-01 04:57:00,12.65273,12.67143,12.61852,12.65388,17.0
2009-04-01 04:58:00,12.67922,12.67922,12.62383,12.62383,24.0
2009-04-01 04:59:00,12.62177,12.66713,12.60097,12.66713,7.0
2009-04-01 05:00:00,12.68127,12.68127,12.58162,12.66592,10.0
2009-04-01 05:01:00,12.66613,12.68318,12.62028,12.68318,7.0
2009-04-01 05:02:00,12.61463,12.66427,12.59383,12.66427,8.0
2009-04-01 05:03:00,12.66518,12.66518,12.61352,12.64422,10.0
2009-04-01 05:04:00,12.67773,12.67773,12.61347,12.66363,11.0
2009-04-01 05:05:00,12.65153,12.67963,12.63743,12.67963,7.0
2009-04-01 05:06:00,12.63647,12.66782,12.61853,12.65593,11.0
2009-04-01 05:07:00,12.66432,12.67163,12.62237,12.62833,13.0
2009-04-01 05:08:00,12.63998,12.65032,12.57602,12.61913,11.0
2009-04-01 05:09:00,12.62683,12.66062,12.56517,12.64052,8.0
2009-04-01 05:10:00,12.61313,12.63888,12.59088,12.62733,13.0
2009-04-01 05:11:00,12.62853,12.67063,12.61728,12.66872,8.0
2009-04-01 05:12:00,12.68212,12.68212,12.60858,12.61763,7.0
2009-04-01 05:13:00,12.61862,12.68412,12.55299,12.68412,10.0
2009-04-01 05:14:00,12.66862,12.66862,12.65837,12.66833,7.0
2009-04-01 05:15:00,12.61898,12.68212,12.60382,12.68212,9.0
2009-04-01 05:16:00,12.67217,12.67217,12.6075,12.62042,8.0
2009-04-01 05:17:00,12.66708,12.67038,12.61267,12.61932,7.0
2009-04-01 05:18:00,12.63673,12.64006,12.58873,12.63738,10.0
2009-04-01 05:19:00,12.63677,12.63712,12.58433,12.63712,10.0
2009-04-01 05:20:00,12.64877,12.64877,12.58638,12.58967,7.0
2009-04-01 05:21:00,12.58263,12.63829,12.55567,12.5716,8.0
2009-04-01 05:22:00,12.58397,12.63593,12.58397,12.61737,10.0
2009-04-01 05:23:00,12.60883,12.63602,12.56032,12.63602,14.0
2009-04-01 05:24:00,12.65048,12.65048,12.56423,12.57917,9.0
2009-04-01 05:25:00,12.57342,12.63472,12.56742,12.59865,7.0
2009-04-01 05:26:00,12.66518,12.67013,12.61373,12.66297,9.0
2009-04-01 05:27:00,12.63927,12.67497,12.61717,12.67497,12.0
2009-04-01 05:28:00,12.66272,12.66503,12.61617,12.66503,8.0
2009-04-01 05:29:00,12.64487,12.66687,12.61717,12.65842,9.0
2009-04-01 05:30:00,12.67782,12.67782,12.61558,12.66383,7.0
2009-04-01 05:31:00,12.66727,12.68312,12.61908,12.68312,9.0
2009-04-01 05:32:00,12.66453,12.66702,12.61513,12.65488,9.0
2009-04-01 05:33:00,12.66312,12.66517,12.61377,12.66138,11.0
2009-04-01 05:34:00,12.67772,12.67772,12.63232,12.65742,17.0
2009-04-01 05:35:00,12.65948,12.66063,12.61297,12.66063,11.0
2009-04-01 05:36:00,12.67493,12.67493,12.61618,12.66312,14.0
2009-04-01 05:37:00,12.64393,12.67913,12.62023,12.67913,9.0
2009-04-01 05:38:00,12.66543,12.66543,12.61722,12.63988,15.0
2009-04-01 05:39:00,12.63897,12.67663,12.61372,12.67663,11.0
2009-04-01 05:40:00,12.65293,12.66493,12.61618,12.66373,9.0
2009-04-01 05:41:00,12.66358,12.66358,12.61708,12.66312,10.0
2009-04-01 05:42:00,12.67642,12.67642,12.61163,12.66173,12.0
2009-04-01 05:43:00,12.66277,12.66277,12.64048,12.65263,13.0
2009-04-01 05:44:00,12.68782,12.68782,12.65118,12.66603,10.0
2009-04-01 05:45:00,12.67692,12.69017,12.64202,12.69017,7.0
2009-04-01 05:46:00,12.65222,12.67857,12.64157,12.65103,8.0
2009-04-01 05:47:00,12.64838,12.68202,12.63883,12.68202,10.0
2009-04-01 05:48:00,12.69523,12.69523,12.63078,12.67038,8.0
2009-04-01 05:49:00,12.67878,12.68203,12.63272,12.67082,10.0
2009-04-01 05:50:00,12.69703,12.69703,12.63563,12.64708,8.0
2009-04-01 05:51:00,12.63798,12.68247,12.63182,12.64537,7.0
2009-04-01 05:52:00,12.70073,12.70073,12.66688,12.67498,10.0
2009-04-01 05:53:00,12.66908,12.69062,12.66038,12.67662,8.0
2009-04-01 05:54:00,12.69647,12.69647,12.63598,12.68598,14.0
2009-04-01 05:55:00,12.67542,12.68543,12.63637,12.65893,8.0
2009-04-01 05:56:00,12.69892,12.69892,12.58543,12.58543,8.0
2009-04-01 05:57:00,12.58028,12.68418,12.57243,12.68418,8.0
2009-04-01 05:58:00,12.69923,12.69923,12.63482,12.68778,7.0
2009-04-01 05:59:00,12.68777,12.68782,12.63588,12.67067,10.0
2009-04-01 06:00:00,12.70072,12.70072,12.63823,12.67123,12.0
2009-04-01 06:01:00,12.68657,12.69803,12.63787,12.69803,10.0
2009-04-01 06:02:00,12.66502,12.68738,12.65897,12.68643,13.0
2009-04-01 06:03:00,12.68542,12.68553,12.63687,12.65467,7.0
2009-04-01 06:04:00,12.63542,12.68618,12.63542,12.66233,11.0
2009-04-01 06:05:00,12.68777,12.68777,12.63978,12.65588,14.0
2009-04-01 06:06:00,12.69758,12.69758,12.63528,12.65908,11.0
2009-04-01 06:07:00,12.64777,12.68762,12.63473,12.68762,11.0
2009-04-01 06:08:00,12.67413,12.67413,12.62438,12.66163,8.0
2009-04-01 06:09:00,12.65857,12.67152,12.62237,12.67152,9.0
2009-04-01 06:10:00,12.68362,12.68362,12.62172,12.67173,8.0
2009-04-01 06:11:00,12.67258,12.68628,12.62227,12.68628,9.0
2009-04-01 06:12:00,12.67892,12.67932,12.62927,12.67787,8.0
2009-04-01 06:13:00,12.67663,12.68003,12.62598,12.68003,8.0
2009-04-01 06:14:00,12.69492,12.69492,12.63172,12.66952,7.0
2009-04-01 06:15:00,12.68128,12.68128,12.62842,12.67698,11.0
2009-04-01 06:16:00,12.69717,12.69717,12.63197,12.65512,11.0
2009-04-01 06:17:00,12.67912,12.68102,12.62443,12.66397,7.0
2009-04-01 06:18:00,12.68502,12.68502,12.64523,12.66983,10.0
2009-04-01 06:19:00,12.66672,12.67108,12.64317,12.66332,11.0
2009-04-01 06:20:00,12.68612,12.68612,12.62152,12.65227,12.0
2009-04-01 06:21:00,12.67232,12.67283,12.62363,12.67118,15.0
2009-04-01 06:22:00,12.68657,12.68657,12.65412,12.67013,11.0
2009-04-01 06:23:00,12.65973,12.67218,12.63193,12.67218,8.0
2009-04-01 06:24:00,12.68578,12.68578,12.65702,12.66977,12.0
2009-04-01 06:25:00,12.66777,12.67833,12.64173,12.67833,10.0
2009-04-01 06:26:00,12.65083,12.67048,12.63138,12.66288,12.0
2009-04-01 06:27:00,12.63593,12.67943,12.63328,12.67943,15.0
2009-04-01 06:28:00,12.66667,12.66998,12.62667,12.64522,7.0
2009-04-01 06:29:00,12.66873,12.67113,12.64562,12.67113,9.0
2009-04-01 06:30:00,12.68848,12.68848,12.65762,12.66982,9.0
2009-04-01 06:31:00,12.65673,12.68408,12.65023,12.68408,8.0
2009-04-01 06:32:00,12.67062,12.67303,12.65652,12.67303,8.0
2009-04-01 06:33:00,12.67033,12.67273,12.62322,12.67273,10.0
2009-04-01 06:34:00,12.68727,12.68727,12.62223,12.66887,10.0
2009-04-01 06:35:00,12.67017,12.68392,12.62642,12.68392,7.0
2009-04-01 06:36:00,12.62922,12.67282,12.62083,12.66103,17.0
2009-04-01 06:37:00,12.67327,12.67327,12.62508,12.66387,10.0
2009-04-01 06:38:00,12.68482,12.68482,12.65552,12.67348,8.0
2009-04-01 06:39:00,12.67228,12.68117,12.62552,12.68117,8.0
2009-04-01 06:40:00,12.69507,12.69507,12.63182,12.67083,14.0
2009-04-01 06:41:00,12.67418,12.67533,12.63063,12.65238,8.0
2009-04-01 06:42:00,12.62912,12.67668,12.61408,12.63197,9.0
2009-04-01 06:43:00,12.67587,12.69732,12.61997,12.69732,7.0
2009-04-01 06:44:00,12.66292,12.68063,12.62732,12.65223,9.0
2009-04-01 06:45:00,12.64763,12.68033,12.62973,12.64062,11.0
2009-04-01 06:46:00,12.69327,12.69327,12.61493,12.68328,9.0
2009-04-01 06:47:00,12.68233,12.68413,12.64862,12.64862,11.0
2009-04-01 06:48:00,12.69713,12.69713,12.63742,12.63742,9.0
2009-04-01 06:49:00,12.63257,12.68408,12.62783,12.68192,11.0
2009-04-01 06:50:00,12.69767,12.69767,12.62442,12.62442,13.0
2009-04-01 06:51:00,12.61528,12.66908,12.56752,12.58765,11.0
2009-04-01 06:52:00,12.59785,12.67814,12.59057,12.67433,11.0
2009-04-01 06:53:00,12.67872,12.69583,12.66072,12.68407,10.0
2009-04-01 06:54:00,12.68218,12.70703,12.65407,12.69313,8.0
2009-04-01 06:55:00,12.68283,12.69613,12.66373,12.66732,9.0
2009-04-01 06:56:00,12.70802,12.70802,12.64027,12.68652,8.0
2009-04-01 06:57:00,12.68242,12.69798,12.63347,12.69798,11.0
2009-04-01 06:58:00,12.68047,12.68467,12.63507,12.67163,8.0
2009-04-01 06:59:00,12.67973,12.68552,12.63423,12.68552,9.0
2009-04-01 07:00:00,12.69388,12.69388,12.63603,12.67833,14.0
2009-04-01 07:01:00,12.67497,12.69392,12.63168,12.69392,8.0
2009-04-01 07:02:00,12.66962,12.67973,12.62382,12.64008,13.0
2009-04-01 07:03:00,12.64047,12.68693,12.64047,12.67633,9.0
2009-04-01 07:04:00,12.68887,12.68887,12.62913,12.68022,12.0
2009-04-01 07:05:00,12.66662,12.68533,12.62823,12.68533,9.0
2009-04-01 07:06:00,12.67117,12.67567,12.62357,12.67567,14.0
2009-04-01 07:07:00,12.66168,12.67392,12.63252,12.65497,13.0
2009-04-01 07:08:00,12.68457,12.68457,12.62317,12.68383,10.0
2009-04-01 07:09:00,12.68668,12.68803,12.64172,12.68682,11.0
2009-04-01 07:10:00,12.69273,12.69273,12.64813,12.65793,13.0
2009-04-01 07:11:00,12.66828,12.68032,12.64202,12.66092,9.0
2009-04-01 07:12:00,12.69097,12.69112,12.62493,12.69112,11.0
2009-04-01 07:13:00,12.67713,12.67807,12.64657,12.66652,10.0
2009-04-01 07:14:00,12.64997,12.67828,12.62162,12.66387,9.0
2009-04-01 07:15:00,12.66237,12.67923,12.60643,12.67923,10.0
2009-04-01 07:16:00,12.66667,12.68063,12.63323,12.65062,12.0
2009-04-01 07:17:00,12.64698,12.67858,12.63253,12.65822,9.0
2009-04-01 07:18:00,12.67238,12.68378,12.63102,12.63102,7.0
2009-04-01 07:19:00,12.65683,12.68768,12.63288,12.65908,13.0
2009-04-01 07:20:00,12.67238,12.67908,12.62602,12.65283,7.0
2009-04-01 07:21:00,12.64013,12.68013,12.61063,12.65418,10.0
2009-04-01 07:22:00,12.66772,12.67852,12.62647,12.65303,13.0
2009-04-01 07:23:00,12.63918,12.67912,12.62968,12.65622,9.0
2009-04-01 07:24:00,12.66953,12.67958,12.63678,12.66252,13.0
2009-04-01 07:25:00,12.66233,12.68662,12.63978,12.65203,9.0
2009-04-01 07:26:00,12.67703,12.68407,12.64157,12.64157,10.0
2009-04-01 07:27:00,12.63492,12.68212,12.62798,12.67932,7.0
2009-04-01 07:28:00,12.66462,12.66733,12.62523,12.66207,8.0
2009-04-01 07:29:00,12.65357,12.67783,12.64123,12.65593,10.0
2009-04-01 07:30:00,12.67687,12.67883,12.64408,12.66693,9.0
2009-04-01 07:31:00,12.66847,12.67972,12.63203,12.66418,9.0
2009-04-01 07:32:00,12.67638,12.67782,12.65817,12.66427,11.0
2009-04-01 07:33:00,12.66163,12.68217,12.62816,12.68217,7.0
2009-04-01 07:34:00,12.67768,12.67768,12.62122,12.63218,9.0
2009-04-01 07:35:00,12.62327,12.66013,12.59642,12.65003,8.0
2009-04-01 07:36:00,12.67217,12.67592,12.63452,12.64042,7.0
2009-04-01 07:37:00,12.63433,12.68317,12.62938,12.67697,15.0
2009-04-01 07:38:00,12.65892,12.68173,12.62612,12.64632,7.0
2009-04-01 07:39:00,12.64483,12.68452,12.60723,12.60723,9.0
2009-04-01 07:40:00,12.67407,12.67407,12.61757,12.64583,16.0
2009-04-01 07:41:00,12.65933,12.67253,12.62513,12.66252,12.0
2009-04-01 07:42:00,12.67762,12.67762,12.62827,12.66233,9.0
2009-04-01 07:43:00,12.62402,12.67822,12.60072,12.66073,15.0
2009-04-01 07:44:00,12.67663,12.67822,12.60217,12.65288,15.0
2009-04-01 07:45:00,12.66753,12.67773,12.64272,12.67063,11.0
2009-04-01 07:46:00,12.66737,12.68432,12.61772,12.66562,12.0
2009-04-01 07:47:00,12.66708,12.68002,12.63923,12.64542,17.0
2009-04-01 07:48:00,12.67483,12.67483,12.61088,12.63423,10.0
2009-04-01 07:49:00,12.64132,12.66202,12.62338,12.63897,14.0
2009-04-01 07:50:00,12.67597,12.67597,12.63653,12.65458,9.0
2009-04-01 07:51:00,12.64947,12.67617,12.64633,12.67212,12.0
2009-04-01 07:52:00,12.64728,12.68822,12.62957,12.64062,8.0
2009-04-01 07:53:00,12.63808,12.68938,12.61958,12.63448,7.0
2009-04-01 07:54:00,12.64693,12.64693,12.5414,12.59637,17.0
2009-04-01 07:55:00,12.61162,12.62948,12.55913,12.61322,12.0
2009-04-01 07:56:00,12.63083,12.63808,12.58123,12.63808,8.0
2009-04-01 07:57:00,12.63778,12.64873,12.57927,12.62172,15.0
2009-04-01 07:58:00,12.64873,12.64873,12.58488,12.63522,10.0
2009-04-01 07:59:00,12.63533,12.64538,12.61692,12.63183,11.0
2009-04-01 08:00:00,12.64613,12.65528,12.58592,12.63207,15.0
2009-04-01 08:01:00,12.62178,12.64923,12.60763,12.62767,9.0
2009-04-01 08:02:00,12.63198,12.63348,12.57233,12.61793,8.0
2009-04-01 08:03:00,12.62803,12.63233,12.57162,12.61077,7.0
2009-04-01 08:04:00,12.62732,12.63297,12.59992,12.60173,11.0
2009-04-01 08:05:00,12.61923,12.63398,12.60152,12.61463,8.0
2009-04-01 08:06:00,12.63283,12.63283,12.57353,12.61863,7.0
2009-04-01 08:07:00,12.61833,12.63882,12.57173,12.60873,7.0
2009-04-01 08:08:00,12.64013,12.64428,12.60193,12.60997,8.0
2009-04-01 08:09:00,12.60947,12.64202,12.59713,12.62388,13.0
2009-04-01 08:10:00,12.64053,12.64987,12.60603,12.62232,7.0
2009-04-01 08:11:00,12.62162,12.65078,12.59898,12.60278,10.0
2009-04-01 08:12:00,12.62208,12.62282,12.59487,12.60938,9.0
2009-04-01 08:13:00,12.61338,12.61472,12.59702,12.60267,8.0
2009-04-01 08:14:00,12.62687,12.63377,12.58828,12.62513,11.0
2009-04-01 08:15:00,12.62407,12.64337,12.58647,12.62182,8.0
2009-04-01 08:16:00,12.63913,12.63978,12.59237,12.62623,10.0
2009-04-01 08:17:00,12.62828,12.64133,12.59118,12.62313,12.0
2009-04-01 08:18:00,12.64088,12.64727,12.59883,12.63047,9.0
2009-04-01 08:19:00,12.63363,12.64937,12.61002,12.63078,8.0
2009-04-01 08:20:00,12.64652,12.64947,12.61312,12.62227,10.0
2009-04-01 08:21:00,12.62257,12.64628,12.61135,12.62167,10.0
2009-04-01 08:22:00,12.63147,12.63147,12.60607,12.62038,7.0
2009-04-01 08:23:00,12.61767,12.63213,12.60268,12.62072,11.0
2009-04-01 08:24:00,12.62837,12.63337,12.57638,12.61777,13.0
2009-04-01 08:25:00,12.61963,12.63183,12.57467,12.61962,13.0
2009-04-01 08:26:00,12.63283,12.64102,12.60437,12.62503,7.0
2009-04-01 08:27:00,12.62678,12.63333,12.60102,12.61343,13.0
2009-04-01 08:28:00,12.63978,12.65037,12.60717,12.61423,9.0
2009-04-01 08:29:00,12.64182,12.64182,12.59498,12.62737,16.0
2009-04-01 08:30:00,12.64308,12.64523,12.60877,12.64523,7.0
2009-04-01 08:31:00,12.62083,12.64842,12.60227,12.62018,16.0
2009-04-01 08:32:00,12.63827,12.64557,12.61621,12.62372,12.0
2009-04-01 08:33:00,12.63798,12.64583,12.61338,12.63658,11.0
2009-04-01 08:34:00,12.62127,12.64793,12.55727,12.60968,11.0
2009-04-01 08:35:00,12.60453,12.63327,12.55792,12.60832,12.0
2009-04-01 08:36:00,12.62363,12.62897,12.59587,12.59587,10.0
2009-04-01 08:37:00,12.59652,12.62347,12.59373,12.60182,8.0
2009-04-01 08:38:00,12.60112,12.62017,12.58323,12.58918,10.0
2009-04-01 08:39:00,12.61207,12.61207,12.59228,12.59228,10.0
2009-04-01 08:40:00,12.60733,12.61132,12.58007,12.59902,9.0
2009-04-01 08:41:00,12.59982,12.61277,12.57928,12.59923,11.0
2009-04-01 08:42:00,12.61448,12.61707,12.57833,12.58443,9.0
2009-04-01 08:43:00,12.58452,12.61662,12.57512,12.58702,10.0
2009-04-01 08:44:00,12.60543,12.60762,12.57432,12.58513,10.0
2009-04-01 08:45:00,12.58612,12.60713,12.57007,12.59363,11.0
2009-04-01 08:46:00,12.57577,12.59822,12.56697,12.56967,10.0
2009-04-01 08:47:00,12.57968,12.59443,12.56313,12.57668,8.0
2009-04-01 08:48:00,12.59202,12.59623,12.56967,12.58427,11.0
2009-04-01 08:49:00,12.58607,12.60618,12.55477,12.56922,7.0
2009-04-01 08:50:00,12.60467,12.60683,12.56743,12.58228,11.0
2009-04-01 08:51:00,12.58188,12.60022,12.56323,12.59807,18.0
2009-04-01 08:52:00,12.58533,12.59873,12.56618,12.58398,13.0
2009-04-01 08:53:00,12.58203,12.60223,12.56453,12.57152,7.0
2009-04-01 08:54:00,12.59948,12.59948,12.56003,12.57873,11.0
2009-04-01 08:55:00,12.59708,12.59792,12.55083,12.59792,10.0
2009-04-01 08:56:00,12.59277,12.60277,12.55537,12.57147,8.0
2009-04-01 08:57:00,12.58232,12.60187,12.56088,12.58932,9.0
2009-04-01 08:58:00,12.59387,12.59387,12.56682,12.56682,9.0
2009-04-01 08:59:00,12.56587,12.59272,12.55577,12.56093,11.0
2009-04-01 09:00:00,12.57337,12.59482,12.55773,12.57717,7.0
2009-04-01 09:01:00,12.57583,12.58922,12.55253,12.58627,10.0
2009-04-01 09:02:00,12.59047,12.59548,12.55557,12.57772,9.0
2009-04-01 09:03:00,12.57382,12.60027,12.55238,12.59172,10.0
2009-04-01 09:04:00,12.57432,12.60248,12.54578,12.57602,10.0
2009-04-01 09:05:00,12.57142,12.59283,12.56563,12.56763,9.0
2009-04-01 09:06:00,12.58373,12.58828,12.55882,12.56032,7.0
2009-04-01 09:07:00,12.57168,12.59493,12.55362,12.56648,16.0
2009-04-01 09:08:00,12.58087,12.59288,12.55532,12.57738,13.0
2009-04-01 09:09:00,12.57733,12.59228,12.55327,12.58588,10.0
2009-04-01 09:10:00,12.58987,12.58987,12.54398,12.56843,14.0
2009-04-01 09:11:00,12.56233,12.58733,12.55148,12.56723,11.0
2009-04-01 09:12:00,12.58102,12.58468,12.54977,12.55852,8.0
2009-04-01 09:13:00,12.55497,12.59158,12.55497,12.55798,7.0
2009-04-01 09:14:00,12.57873,12.57873,12.54568,12.56263,9.0
2009-04-01 09:15:00,12.55588,12.58353,12.53792,12.57318,7.0
2009-04-01 09:16:00,12.58597,12.58627,12.54263,12.56093,7.0
2009-04-01 09:17:00,12.57032,12.59507,12.54703,12.57613,7.0
2009-04-01 09:18:00,12.59058,12.59578,12.54792,12.57282,8.0
2009-04-01 09:19:00,12.58972,12.58972,12.55797,12.58827,7.0
2009-04-01 09:20:00,12.56102,12.58972,12.56102,12.57243,7.0
2009-04-01 09:21:00,12.56558,12.58953,12.55227,12.56633,7.0
2009-04-01 09:22:00,12.58773,12.58957,12.54452,12.56628,8.0
2009-04-01 09:23:00,12.56948,12.58773,12.54652,12.56323,8.0
2009-04-01 09:24:00,12.57762,12.58088,12.54343,12.55518,12.0
2009-04-01 09:25:00,12.55953,12.57497,12.54823,12.55663,11.0
2009-04-01 09:26:00,12.58252,12.58252,12.54027,12.55848,11.0
2009-04-01 09:27:00,12.56237,12.59237,12.54133,12.58698,15.0
2009-04-01 09:28:00,12.58978,12.58978,12.54133,12.56347,7.0
2009-04-01 09:29:00,12.56762,12.58903,12.55503,12.57387,11.0
2009-04-01 09:30:00,12.57312,12.59848,12.55048,12.58463,12.0
2009-04-01 09:31:00,12.60117,12.60233,12.55068,12.58393,14.0
2009-04-01 09:32:00,12.60307,12.60623,12.53572,12.58818,8.0
2009-04-01 09:33:00,12.58558,12.61437,12.54453,12.58958,11.0
2009-04-01 09:34:00,12.59942,12.61067,12.56832,12.60692,8.0
2009-04-01 09:35:00,12.59273,12.60992,12.56798,12.59223,9.0
2009-04-01 09:36:00,12.60462,12.61033,12.57137,12.57182,8.0
2009-04-01 09:37:00,12.59203,12.61457,12.57362,12.59793,12.0
2009-04-01 09:38:00,12.61007,12.61582,12.57413,12.58032,7.0
2009-04-01 09:39:00,12.61478,12.61898,12.57668,12.59227,10.0
2009-04-01 09:40:00,12.60808,12.61738,12.55442,12.60123,7.0
2009-04-01 09:41:00,12.59852,12.61823,12.57818,12.61382,13.0
2009-04-01 09:42:00,12.61527,12.61527,12.57847,12.61472,7.0
2009-04-01 09:43:00,12.61353,12.62032,12.57047,12.59973,9.0
2009-04-01 09:44:00,12.61667,12.61802,12.58243,12.59703,16.0
2009-04-01 09:45:00,12.59132,12.61857,12.58077,12.58983,8.0
2009-04-01 09:46:00,12.60672,12.60672,12.56853,12.58482,16.0
2009-04-01 09:47:00,12.57123,12.60667,12.56992,12.59157,10.0
2009-04-01 09:48:00,12.59153,12.59272,12.56312,12.58022,8.0
2009-04-01 09:49:00,12.59492,12.60128,12.56488,12.59682,9.0
2009-04-01 09:50:00,12.60252,12.60573,12.56527,12.58073,7.0
2009-04-01 09:51:00,12.58023,12.60243,12.56613,12.58283,9.0
2009-04-01 09:52:00,12.59973,12.60458,12.56692,12.58097,15.0
2009-04-01 09:53:00,12.59768,12.60332,12.56968,12.58687,10.0
2009-04-01 09:54:00,12.60252,12.60687,12.54343,12.60238,10.0
2009-04-01 09:55:00,12.58673,12.61157,12.53482,12.59763,11.0
2009-04-01 09:56:00,12.59812,12.60597,12.53752,12.58792,11.0
2009-04-01 09:57:00,12.58958,12.60863,12.54343,12.60863,13.0
2009-04-01 09:58:00,12.59298,12.61668,12.57877,12.58342,7.0
2009-04-01 09:59:00,12.59503,12.62173,12.57253,12.61107,9.0
2009-04-01 10:00:00,12.62132,12.62327,12.57243,12.59207,9.0
2009-04-01 10:01:00,12.61003,12.62337,12.58543,12.58543,13.0
2009-04-01 10:02:00,12.60297,12.61092,12.58143,12.58143,10.0
2009-04-01 10:03:00,12.58133,12.60742,12.57578,12.58577,13.0
2009-04-01 10:04:00,12.60542,12.60807,12.57022,12.60367,14.0
2009-04-01 10:05:00,12.58622,12.60607,12.57103,12.58508,12.0
2009-04-01 10:06:00,12.60378,12.60378,12.54338,12.57067,9.0
2009-04-01 10:07:00,12.57687,12.60333,12.53913,12.56953,7.0
2009-04-01 10:08:00,12.60292,12.60683,12.57102,12.57828,8.0
2009-04-01 10:09:00,12.60182,12.61007,12.56198,12.60088,10.0
2009-04-01 10:10:00,12.60202,12.60692,12.55708,12.58408,10.0
2009-04-01 10:11:00,12.58233,12.60422,12.55433,12.56953,20.0
2009-04-01 10:12:00,12.60132,12.60902,12.57002,12.60358,7.0
2009-04-01 10:13:00,12.59813,12.60983,12.56243,12.60747,10.0
2009-04-01 10:14:00,12.60733,12.61718,12.56393,12.58483,13.0
2009-04-01 10:15:00,12.59513,12.61373,12.57863,12.59387,9.0
2009-04-01 10:16:00,12.61372,12.61372,12.58263,12.59362,11.0
2009-04-01 10:17:00,12.59233,12.61282,12.57733,12.59498,13.0
2009-04-01 10:18:00,12.60897,12.61483,12.57853,12.58857,17.0
2009-04-01 10:19:00,12.58312,12.60757,12.57628,12.59262,9.0
2009-04-01 10:20:00,12.59657,12.60497,12.56622,12.59023,16.0
2009-04-01 10:21:00,12.58978,12.59333,12.56698,12.56933,8.0
2009-04-01 10:22:00,12.58883,12.59188,12.55893,12.56843,10.0
2009-04-01 10:23:00,12.58583,12.59017,12.55822,12.58838,10.0
2009-04-01 10:24:00,12.58837,12.58923,12.56017,12.56778,11.0
2009-04-01 10:25:00,12.58383,12.59687,12.54582,12.55572,8.0
2009-04-01 10:26:00,12.58012,12.58012,12.51553,12.56022,7.0
2009-04-01 10:27:00,12.56098,12.57088,12.51312,12.55892,11.0
2009-04-01 10:28:00,12.57592,12.57962,12.54433,12.56947,7.0
2009-04-01 10:29:00,12.55827,12.58672,12.54183,12.57253,7.0
2009-04-01 10:30:00,12.57567,12.57936,12.53877,12.54312,11.0
2009-04-01 10:31:00,12.55127,12.58112,12.53367,12.55588,11.0
2009-04-01 10:32:00,12.56582,12.57923,12.53603,12.57923,10.0
2009-04-01 10:33:00,12.57818,12.58132,12.53083,12.56298,9.0
2009-04-01 10:34:00,12.56077,12.56428,12.51987,12.53208,10.0
2009-04-01 10:35:00,12.53362,12.54812,12.51953,12.53467,12.0
2009-04-01 10:36:00,12.55028,12.55353,12.52462,12.55102,9.0
2009-04-01 10:37:00,12.53522,12.55687,12.51767,12.53133,15.0
2009-04-01 10:38:00,12.54633,12.54812,12.48703,12.53297,9.0
2009-04-01 10:39:00,12.51918,12.54052,12.48947,12.52607,7.0
2009-04-01 10:40:00,12.53953,12.54223,12.50812,12.52423,10.0
2009-04-01 10:41:00,12.53597,12.54248,12.50303,12.52903,9.0
2009-04-01 10:42:00,12.52707,12.54588,12.50682,12.53043,7.0
2009-04-01 10:43:00,12.54312,12.54483,12.50168,12.52453,12.0
2009-04-01 10:44:00,12.53973,12.54712,12.49883,12.51247,9.0
2009-04-01 10:45:00,12.51012,12.54053,12.50612,12.50612,12.0
2009-04-01 10:46:00,12.53962,12.53962,12.49363,12.50742,13.0
2009-04-01 10:47:00,12.53533,12.54192,12.50777,12.50992,11.0
2009-04-01 10:48:00,12.53622,12.54018,12.50083,12.53927,7.0
2009-04-01 10:49:00,12.52413,12.54042,12.49667,12.53378,14.0
2009-04-01 10:50:00,12.53858,12.53988,12.50193,12.52243,7.0
2009-04-01 10:51:00,12.52387,12.54017,12.50153,12.51972,10.0
2009-04-01 10:52:00,12.53912,12.54538,12.50443,12.53488,12.0
2009-04-01 10:53:00,12.53418,12.53843,12.50647,12.52327,8.0
2009-04-01 10:54:00,12.53783,12.54122,12.50798,12.53308,9.0
2009-04-01 10:55:00,12.53133,12.53898,12.50013,12.51668,17.0
2009-04-01 10:56:00,12.53242,12.53427,12.49553,12.50767,9.0
2009-04-01 10:57:00,12.51362,12.52992,12.49822,12.51737,14.0
2009-04-01 10:58:00,12.53023,12.53133,12.49368,12.50323,17.0
2009-04-01 10:59:00,12.53408,12.53408,12.49643,12.53167,18.0
2009-04-01 11:00:00,12.53243,12.53427,12.49327,12.52978,9.0
2009-04-01 11:01:00,12.52603,12.53253,12.49762,12.52648,9.0
2009-04-01 11:02:00,12.51157,12.52992,12.49257,12.49653,13.0
2009-04-01 11:03:00,12.51298,12.52717,12.48788,12.49462,14.0
2009-04-01 11:04:00,12.51218,12.51518,12.48227,12.49808,11.0
2009-04-01 11:05:00,12.51438,12.51497,12.48162,12.49422,12.0
2009-04-01 11:06:00,12.51153,12.51427,12.44972,12.49347,10.0
2009-04-01 11:07:00,12.49733,12.51038,12.44673,12.48258,12.0
2009-04-01 11:08:00,12.49427,12.50512,12.46682,12.50512,9.0
2009-04-01 11:09:00,12.49508,12.52503,12.47292,12.47292,14.0
2009-04-01 11:10:00,12.52537,12.52537,12.47818,12.49848,7.0
2009-04-01 11:11:00,12.52452,12.52452,12.47787,12.49947,11.0
2009-04-01 11:12:00,12.51278,12.51727,12.49003,12.51002,9.0
2009-04-01 11:13:00,12.48537,12.51357,12.48537,12.49013,8.0
2009-04-01 11:14:00,12.51672,12.51672,12.44992,12.49267,10.0
2009-04-01 11:15:00,12.49637,12.524,12.45563,12.52293,7.0
2009-04-01 11:16:00,12.50423,12.52163,12.48142,12.51033,7.0
2009-04-01 11:17:00,12.50362,12.52208,12.48962,12.50823,8.0
2009-04-01 11:18:00,12.52293,12.52453,12.49367,12.49942,14.0
2009-04-01 11:19:00,12.52068,12.52333,12.49447,12.50493,13.0
2009-04-01 11:20:00,12.51997,12.52928,12.46817,12.49917,10.0
2009-04-01 11:21:00,12.51298,12.51902,12.46332,12.51597,8.0
2009-04-01 11:22:00,12.51583,12.52463,12.48783,12.51217,8.0
2009-04-01 11:23:00,12.50118,12.52182,12.48293,12.48988,14.0
2009-04-01 11:24:00,12.52122,12.52658,12.48152,12.50087,9.0
2009-04-01 11:25:00,12.49293,12.53277,12.47993,12.53178,10.0
2009-04-01 11:26:00,12.53112,12.53283,12.48967,12.50038,9.0
2009-04-01 11:27:00,12.51497,12.53957,12.48718,12.53953,10.0
2009-04-01 11:28:00,12.53553,12.53958,12.48278,12.52113,10.0
2009-04-01 11:29:00,12.53362,12.53362,12.50442,12.52132,13.0
2009-04-01 11:30:00,12.52323,12.53027,12.50127,12.51552,10.0
2009-04-01 11:31:00,12.51497,12.53513,12.49642,12.51882,10.0
2009-04-01 11:32:00,12.52557,12.54188,12.49423,12.52093,10.0
2009-04-01 11:33:00,12.53087,12.54203,12.48983,12.51932,7.0
2009-04-01 11:34:00,12.53413,12.53652,12.49818,12.52273,7.0
2009-04-01 11:35:00,12.53373,12.53702,12.50402,12.52167,12.0
2009-04-01 11:36:00,12.53458,12.53458,12.50313,12.50852,12.0
2009-04-01 11:37:00,12.50453,12.52758,12.49207,12.51962,10.0
2009-04-01 11:38:00,12.52413,12.52798,12.49597,12.52042,9.0
2009-04-01 11:39:00,12.52183,12.52183,12.48803,12.51957,9.0
2009-04-01 11:40:00,12.52108,12.52722,12.48742,12.50938,11.0
2009-04-01 11:41:00,12.51767,12.52208,12.48691,12.50632,11.0
2009-04-01 11:42:00,12.52012,12.52202,12.48373,12.50693,12.0
2009-04-01 11:43:00,12.50753,12.52848,12.48687,12.52333,11.0
2009-04-01 11:44:00,12.52478,12.52478,12.48578,12.49108,7.0
2009-04-01 11:45:00,12.50658,12.50998,12.48558,12.48802,10.0
2009-04-01 11:46:00,12.50457,12.50632,12.47772,12.49443,11.0
2009-04-01 11:47:00,12.50532,12.51012,12.47207,12.50342,11.0
2009-04-01 11:48:00,12.50722,12.50722,12.46853,12.49647,11.0
2009-04-01 11:49:00,12.49652,12.52263,12.46578,12.51413,14.0
2009-04-01 11:50:00,12.50992,12.50992,12.47602,12.48478,11.0
2009-04-01 11:51:00,12.48193,12.50621,12.46903,12.49162,9.0
2009-04-01 11:52:00,12.49952,12.50602,12.47093,12.49037,9.0
2009-04-01 11:53:00,12.50152,12.50627,12.47322,12.47992,7.0
2009-04-01 11:54:00,12.49333,12.50082,12.47467,12.49632,7.0
2009-04-01 11:55:00,12.46852,12.50757,12.46528,12.46528,12.0
2009-04-01 11:56:00,12.49582,12.49683,12.43372,12.49153,8.0
2009-04-01 11:57:00,12.47748,12.49982,12.43022,12.47017,9.0
2009-04-01 11:58:00,12.48822,12.49398,12.46517,12.48093,7.0
2009-04-01 11:59:00,12.49043,12.51608,12.46567,12.49543,8.0
2009-04-01 12:00:00,12.51058,12.51058,12.46333,12.48322,10.0
2009-04-01 12:01:00,12.50907,12.50907,12.47472,12.47472,10.0
2009-04-01 12:02:00,12.50547,12.51183,12.47153,12.50997,8.0
2009-04-01 12:03:00,12.49543,12.52512,12.46737,12.47427,9.0
2009-04-01 12:04:00,12.51533,12.52457,12.47952,12.52057,8.0
2009-04-01 12:05:00,12.51807,12.51807,12.47793,12.50748,11.0
2009-04-01 12:06:00,12.51237,12.51237,12.44537,12.48853,9.0
2009-04-01 12:07:00,12.50087,12.51027,12.44428,12.50763,11.0
2009-04-01 12:08:00,12.48937,12.50463,12.43762,12.50463,12.0
2009-04-01 12:09:00,12.50512,12.50512,12.44022,12.49083,10.0
2009-04-01 12:10:00,12.50562,12.51132,12.43908,12.49092,7.0
2009-04-01 12:11:00,12.50897,12.51357,12.44632,12.50773,12.0
2009-04-01 12:12:00,12.51248,12.51438,12.47727,12.49397,11.0
2009-04-01 12:13:00,12.48923,12.51078,12.47512,12.50437,22.0
2009-04-01 12:14:00,12.50118,12.51188,12.47543,12.47543,8.0
2009-04-01 12:15:00,12.48063,12.50743,12.47342,12.49298,9.0
2009-04-01 12:16:00,12.50437,12.50742,12.47182,12.50268,11.0
2009-04-01 12:17:00,12.48803,12.50133,12.47238,12.50133,14.0
2009-04-01 12:18:00,12.48212,12.50573,12.47742,12.50537,8.0
2009-04-01 12:19:00,12.47608,12.50777,12.46686,12.49238,15.0
2009-04-01 12:20:00,12.50828,12.51168,12.45907,12.48827,8.0
2009-04-01 12:21:00,12.50728,12.51058,12.47658,12.51058,11.0
2009-04-01 12:22:00,12.51112,12.51327,12.44988,12.50478,15.0
2009-04-01 12:23:00,12.49828,12.51402,12.44792,12.49593,10.0
2009-04-01 12:24:00,12.51233,12.51233,12.44823,12.50607,7.0
2009-04-01 12:25:00,12.49188,12.50592,12.44868,12.50592,9.0
2009-04-01 12:26:00,12.49573,12.51772,12.47043,12.49432,8.0
2009-04-01 12:27:00,12.50102,12.51502,12.46622,12.50752,9.0
2009-04-01 12:28:00,12.50907,12.51538,12.47603,12.48832,11.0
2009-04-01 12:29:00,12.48272,12.51192,12.46933,12.47982,10.0
2009-04-01 12:30:00,12.50343,12.51008,12.46377,12.46377,7.0
2009-04-01 12:31:00,12.46508,12.51108,12.46508,12.51053,10.0
2009-04-01 12:32:00,12.49562,12.51033,12.45594,12.50638,11.0
2009-04-01 12:33:00,12.49032,12.51752,12.47348,12.48828,10.0
2009-04-01 12:34:00,12.50428,12.51197,12.46341,12.46533,9.0
2009-04-01 12:35:00,12.42843,12.51577,12.42843,12.46022,10.0
2009-04-01 12:36:00,12.48238,12.48238,12.44017,12.45288,12.0
2009-04-01 12:37:00,12.45358,12.47712,12.44678,12.46812,12.0
2009-04-01 12:38:00,12.46528,12.46953,12.44148,12.46507,18.0
2009-04-01 12:39:00,12.44703,12.46992,12.43398,12.44833,8.0
2009-04-01 12:40:00,12.46703,12.46703,12.42723,12.45318,10.0
2009-04-01 12:41:00,12.43962,12.46927,12.43962,12.46393,9.0
2009-04-01 12:42:00,12.47198,12.47198,12.43532,12.44432,7.0
2009-04-01 12:43:00,12.46853,12.47232,12.43398,12.45418,10.0
2009-04-01 12:44:00,12.46902,12.47682,12.43902,12.46032,10.0
2009-04-01 12:45:00,12.45903,12.47487,12.42123,12.45542,8.0
2009-04-01 12:46:00,12.47008,12.47578,12.43488,12.45382,8.0
2009-04-01 12:47:00,12.45608,12.4775,12.42782,12.47263,9.0
2009-04-01 12:48:00,12.47262,12.47313,12.42978,12.45893,7.0
2009-04-01 12:49:00,12.44813,12.47577,12.43743,12.47538,10.0
2009-04-01 12:50:00,12.47357,12.48458,12.43227,12.45213,18.0
2009-04-01 12:51:00,12.48042,12.48498,12.43533,12.48498,11.0
2009-04-01 12:52:00,12.48338,12.48338,12.43962,12.47982,11.0
2009-04-01 12:53:00,12.46592,12.47982,12.45043,12.45832,12.0
2009-04-01 12:54:00,12.47487,12.47738,12.44512,12.45022,7.0
2009-04-01 12:55:00,12.44782,12.47562,12.44603,12.46603,14.0
2009-04-01 12:56:00,12.45067,12.46797,12.44062,12.45883,9.0
2009-04-01 12:57:00,12.45003,12.47882,12.43532,12.45472,10.0
2009-04-01 12:58:00,12.46912,12.47937,12.42737,12.46107,7.0
2009-04-01 12:59:00,12.47432,12.48578,12.42998,12.46782,7.0
2009-04-01 13:00:00,12.48593,12.48593,12.42697,12.48252,10.0
2009-04-01 13:01:00,12.45413,12.48422,12.44828,12.48422,12.0
2009-04-01 13:02:00,12.48332,12.49328,12.44568,12.47223,9.0
2009-04-01 13:03:00,12.47478,12.49028,12.44943,12.47433,9.0
2009-04-01 13:04:00,12.48793,12.48942,12.45823,12.47657,8.0
2009-04-01 13:05:00,12.47467,12.48937,12.44883,12.46478,10.0
2009-04-01 13:06:00,12.48837,12.48837,12.41688,12.47182,9.0
2009-04-01 13:07:00,12.46442,12.48643,12.41507,12.47932,7.0
2009-04-01 13:08:00,12.48443,12.48882,12.44237,12.47007,9.0
2009-04-01 13:09:00,12.48683,12.49178,12.44403,12.47373,10.0
2009-04-01 13:10:00,12.48458,12.50383,12.44643,12.49003,9.0
2009-04-01 13:11:00,12.47332,12.50077,12.44072,12.46693,8.0
2009-04-01 13:12:00,12.48827,12.49243,12.46013,12.46683,9.0
2009-04-01 13:13:00,12.46968,12.50972,12.45397,12.49213,16.0
2009-04-01 13:14:00,12.50437,12.51282,12.44612,12.50013,7.0
2009-04-01 13:15:00,12.50587,12.51597,12.46137,12.50808,9.0
2009-04-01 13:16:00,12.49662,12.50927,12.47857,12.49023,11.0
2009-04-01 13:17:00,12.50737,12.51187,12.47442,12.48063,7.0
2009-04-01 13:18:00,12.50547,12.50547,12.43977,12.48513,13.0
2009-04-01 13:19:00,12.49928,12.50327,12.43448,12.49737,10.0
2009-04-01 13:20:00,12.50337,12.51052,12.44013,12.49603,8.0
2009-04-01 13:21:00,12.49273,12.50848,12.47422,12.48937,14.0
2009-04-01 13:22:00,12.50517,12.50517,12.46287,12.49698,13.0
2009-04-01 13:23:00,12.48193,12.49733,12.46523,12.48403,12.0
2009-04-01 13:24:00,12.49167,12.49433,12.46987,12.47518,7.0
2009-04-01 13:25:00,12.47217,12.49308,12.46302,12.47773,9.0
2009-04-01 13:26:00,12.46213,12.47338,12.45592,12.46842,9.0
2009-04-01 13:27:00,12.46483,12.48682,12.45138,12.48453,12.0
2009-04-01 13:28:00,12.48627,12.49087,12.44953,12.49087,10.0
2009-04-01 13:29:00,12.47748,12.49263,12.44828,12.49263,11.0
2009-04-01 13:30:00,12.49083,12.49457,12.45448,12.46662,10.0
2009-04-01 13:31:00,12.46712,12.49283,12.45308,12.46553,11.0
2009-04-01 13:32:00,12.48252,12.48252,12.45188,12.46142,7.0
2009-04-01 13:33:00,12.47017,12.47857,12.45062,12.46992,9.0
2009-04-01 13:34:00,12.47252,12.47333,12.44112,12.45688,10.0
2009-04-01 13:35:00,12.45678,12.47112,12.44283,12.47112,9.0
2009-04-01 13:36:00,12.47293,12.47293,12.44322,12.46608,9.0
2009-04-01 13:37:00,12.45023,12.47202,12.43647,12.45142,7.0
2009-04-01 13:38:00,12.46417,12.47002,12.43337,12.46667,16.0
2009-04-01 13:39:00,12.45552,12.46518,12.43737,12.45223,10.0
2009-04-01 13:40:00,12.46758,12.46758,12.43687,12.46567,9.0
2009-04-01 13:41:00,12.45108,12.46683,12.43848,12.46167,7.0
2009-04-01 13:42:00,12.46298,12.46878,12.43092,12.45002,7.0
2009-04-01 13:43:00,12.46707,12.46832,12.43673,12.45002,7.0
2009-04-01 13:44:00,12.46772,12.47462,12.43438,12.46493,9.0
2009-04-01 13:45:00,12.47078,12.48063,12.43658,12.46942,9.0
2009-04-01 13:46:00,12.44892,12.46392,12.39923,12.44733,7.0
2009-04-01 13:47:00,12.46407,12.46407,12.40163,12.44917,12.0
2009-04-01 13:48:00,12.46272,12.47733,12.40243,12.47593,8.0
2009-04-01 13:49:00,12.44048,12.48293,12.40287,12.47023,12.0
2009-04-01 13:50:00,12.45602,12.47352,12.40272,12.45212,7.0
2009-04-01 13:51:00,12.45417,12.47088,12.43523,12.45287,8.0
2009-04-01 13:52:00,12.46687,12.47673,12.41932,12.47673,7.0
2009-04-01 13:53:00,12.45603,12.48052,12.41062,12.48052,12.0
2009-04-01 13:54:00,12.47992,12.48027,12.43533,12.44432,13.0
2009-04-01 13:55:00,12.45032,12.47827,12.43588,12.46113,9.0
2009-04-01 13:56:00,12.47698,12.47947,12.44257,12.44303,13.0
2009-04-01 13:57:00,12.44292,12.49583,12.44292,12.48028,14.0
2009-04-01 13:58:00,12.49298,12.50128,12.43832,12.45532,9.0
2009-04-01 13:59:00,12.47597,12.49187,12.44633,12.46303,11.0
2009-04-01 14:00:00,12.48163,12.49298,12.45688,12.46457,8.0
2009-04-01 14:01:00,12.46482,12.48887,12.44792,12.48887,9.0
2009-04-01 14:02:00,12.46973,12.49128,12.44943,12.47073,15.0
2009-04-01 14:03:00,12.45927,12.48643,12.45152,12.46298,10.0
2009-04-01 14:04:00,12.47633,12.47633,12.43907,12.45712,18.0
2009-04-01 14:05:00,12.47212,12.48132,12.44413,12.48132,9.0
2009-04-01 14:06:00,12.48368,12.48368,12.44608,12.46442,19.0
2009-04-01 14:07:00,12.46427,12.48118,12.45117,12.46418,12.0
2009-04-01 14:08:00,12.48023,12.48992,12.45746,12.47433,12.0
2009-04-01 14:09:00,12.46142,12.47803,12.44483,12.45338,13.0
2009-04-01 14:10:00,12.46637,12.47322,12.44967,12.45388,8.0
2009-04-01 14:11:00,12.45362,12.47427,12.44003,12.45347,14.0
2009-04-01 14:12:00,12.46582,12.47478,12.43087,12.44908,12.0
2009-04-01 14:13:00,12.44888,12.46942,12.43087,12.46572,10.0
2009-04-01 14:14:00,12.45353,12.47313,12.43993,12.45537,8.0
2009-04-01 14:15:00,12.47082,12.48843,12.43677,12.47053,10.0
2009-04-01 14:16:00,12.48773,12.48852,12.41277,12.46593,16.0
2009-04-01 14:17:00,12.45902,12.48692,12.41327,12.48692,14.0
2009-04-01 14:18:00,12.48593,12.48672,12.45068,12.48088,7.0
2009-04-01 14:19:00,12.46597,12.49403,12.45248,12.49403,10.0
2009-04-01 14:20:00,12.48797,12.49422,12.45558,12.46812,10.0
2009-04-01 14:21:00,12.47983,12.48682,12.45543,12.46913,8.0
2009-04-01 14:22:00,12.48492,12.49753,12.45242,12.46223,10.0
2009-04-01 14:23:00,12.48687,12.48903,12.45028,12.48227,9.0
2009-04-01 14:24:00,12.48952,12.49582,12.44543,12.46583,14.0
2009-04-01 14:25:00,12.47803,12.47803,12.43957,12.45382,7.0
2009-04-01 14:26:00,12.47032,12.47202,12.41027,12.45292,11.0
2009-04-01 14:27:00,12.46688,12.48122,12.40378,12.45418,10.0
2009-04-01 14:28:00,12.47053,12.47677,12.44357,12.45467,13.0
2009-04-01 14:29:00,12.47313,12.47313,12.44243,12.45882,13.0
2009-04-01 14:30:00,12.45882,12.46422,12.43248,12.43952,9.0
2009-04-01 14:31:00,12.45442,12.45828,12.43172,12.45423,9.0
2009-04-01 14:32:00,12.45638,12.45733,12.39698,12.44023,11.0
2009-04-01 14:33:00,12.45573,12.45573,12.39477,12.45167,12.0
2009-04-01 14:34:00,12.45158,12.45772,12.42698,12.43898,10.0
2009-04-01 14:35:00,12.45152,12.46622,12.42172,12.45013,8.0
2009-04-01 14:36:00,12.45398,12.45398,12.41963,12.44953,9.0
2009-04-01 14:37:00,12.44807,12.45183,12.42003,12.43433,10.0
2009-04-01 14:38:00,12.45267,12.45438,12.42092,12.42918,12.0
2009-04-01 14:39:00,12.43187,12.45188,12.42107,12.45082,7.0
2009-04-01 14:40:00,12.45162,12.45382,12.41563,12.43762,12.0
2009-04-01 14:41:00,12.44767,12.45992,12.42232,12.43122,10.0
2009-04-01 14:42:00,12.44527,12.44527,12.40728,12.41487,9.0
2009-04-01 14:43:00,12.42902,12.44532,12.40792,12.42323,7.0
2009-04-01 14:44:00,12.42382,12.43522,12.40498,12.41527,9.0
2009-04-01 14:45:00,12.43023,12.43908,12.40015,12.43288,10.0
2009-04-01 14:46:00,12.43413,12.44128,12.39589,12.41943,8.0
2009-04-01 14:47:00,12.41972,12.43487,12.39787,12.41462,11.0
2009-04-01 14:48:00,12.43502,12.43882,12.39673,12.42423,9.0
2009-04-01 14:49:00,12.43878,12.44852,12.39982,12.43163,13.0
2009-04-01 14:50:00,12.44623,12.44623,12.40397,12.43573,11.0
2009-04-01 14:51:00,12.43598,12.43833,12.40407,12.43613,9.0
2009-04-01 14:52:00,12.42557,12.45443,12.40497,12.45348,9.0
2009-04-01 14:53:00,12.43738,12.45388,12.39592,12.43382,10.0
2009-04-01 14:54:00,12.44998,12.45553,12.41157,12.42832,8.0
2009-04-01 14:55:00,12.45138,12.45943,12.40647,12.42358,10.0
2009-04-01 14:56:00,12.44998,12.45158,12.41308,12.45158,8.0
2009-04-01 14:57:00,12.42532,12.45437,12.40982,12.44862,9.0
2009-04-01 14:58:00,12.45022,12.45883,12.38073,12.42893,12.0
2009-04-01 14:59:00,12.42932,12.45682,12.38033,12.44838,8.0
2009-04-01 15:00:00,12.45087,12.45368,12.38408,12.41247,11.0
2009-04-01 15:01:00,12.44163,12.46962,12.40743,12.43022,11.0
2009-04-01 15:02:00,12.46882,12.47482,12.42183,12.44463,8.0
2009-04-01 15:03:00,12.45573,12.47482,12.42573,12.45852,9.0
2009-04-01 15:04:00,12.47897,12.48672,12.42697,12.48663,11.0
2009-04-01 15:05:00,12.45993,12.48582,12.43612,12.46493,13.0
2009-04-01 15:06:00,12.48337,12.48337,12.43282,12.46653,13.0
2009-04-01 15:07:00,12.48047,12.49323,12.44362,12.48542,12.0
2009-04-01 15:08:00,12.48388,12.48702,12.44803,12.45513,12.0
2009-04-01 15:09:00,12.45352,12.48607,12.44783,12.46007,7.0
2009-04-01 15:10:00,12.47577,12.48258,12.43627,12.46332,12.0
2009-04-01 15:11:00,12.47987,12.49353,12.43603,12.47118,11.0
2009-04-01 15:12:00,12.48493,12.48832,12.44633,12.46443,7.0
2009-04-01 15:13:00,12.48093,12.48952,12.43942,12.48672,7.0
2009-04-01 15:14:00,12.48513,12.49138,12.44927,12.45887,13.0
2009-04-01 15:15:00,12.46227,12.49198,12.43692,12.47472,9.0
2009-04-01 15:16:00,12.48903,12.49133,12.44957,12.47088,14.0
2009-04-01 15:17:00,12.48148,12.48813,12.44918,12.46077,14.0
2009-04-01 15:18:00,12.48503,12.49082,12.42162,12.46682,8.0
2009-04-01 15:19:00,12.48537,12.49052,12.41822,12.47242,12.0
2009-04-01 15:20:00,12.49088,12.49303,12.45598,12.48777,7.0
2009-04-01 15:21:00,12.46988,12.48803,12.45553,12.45553,7.0
2009-04-01 15:22:00,12.48057,12.48742,12.45877,12.48127,10.0
2009-04-01 15:23:00,12.46392,12.48733,12.45372,12.45817,10.0
2009-04-01 15:24:00,12.46778,12.48783,12.44807,12.46593,7.0
2009-04-01 15:25:00,12.46213,12.49327,12.45248,12.49327,10.0
2009-04-01 15:26:00,12.49798,12.49798,12.45957,12.47797,7.0
2009-04-01 15:27:00,12.47418,12.49708,12.46048,12.48352,7.0
2009-04-01 15:28:00,12.47527,12.49747,12.45033,12.48763,7.0
2009-04-01 15:29:00,12.47022,12.49452,12.44933,12.47483,14.0
2009-04-01 15:30:00,12.47737,12.49383,12.45412,12.46542,9.0
2009-04-01 15:31:00,12.47922,12.48877,12.45023,12.45123,7.0
2009-04-01 15:32:00,12.46627,12.48807,12.42037,12.47307,11.0
2009-04-01 15:33:00,12.47173,12.48758,12.42028,12.46923,15.0
2009-04-01 15:34:00,12.48207,12.54368,12.44538,12.49213,10.0
2009-04-01 15:35:00,12.49572,12.52623,12.44213,12.49067,12.0
2009-04-01 15:36:00,12.50942,12.51518,12.44368,12.49542,14.0
2009-04-01 15:37:00,12.49982,12.51193,12.44757,12.49922,13.0
2009-04-01 15:38:00,12.49712,12.51903,12.47582,12.50123,13.0
2009-04-01 15:39:00,12.49453,12.50843,12.47762,12.49677,11.0
2009-04-01 15:40:00,12.51153,12.51153,12.48022,12.49238,12.0
2009-04-01 15:41:00,12.49197,12.51238,12.47673,12.49983,14.0
2009-04-01 15:42:00,12.50323,12.50682,12.47463,12.49047,14.0
2009-04-01 15:43:00,12.48903,12.50603,12.47323,12.48553,9.0
2009-04-01 15:44:00,12.49982,12.50183,12.47572,12.47572,12.0
2009-04-01 15:45:00,12.48232,12.50222,12.46943,12.49907,9.0
2009-04-01 15:46:00,12.49843,12.49843,12.46237,12.49703,11.0
2009-04-01 15:47:00,12.47868,12.50388,12.46898,12.50228,8.0
2009-04-01 15:48:00,12.48762,12.50052,12.46868,12.49193,11.0
2009-04-01 15:49:00,12.48433,12.50293,12.46542,12.49298,8.0
2009-04-01 15:50:00,12.49693,12.50198,12.44863,12.50198,11.0
2009-04-01 15:51:00,12.50202,12.50772,12.45437,12.49807,10.0
2009-04-01 15:52:00,12.50532,12.50693,12.47138,12.49537,12.0
2009-04-01 15:53:00,12.49728,12.51338,12.47392,12.48228,7.0
2009-04-01 15:54:00,12.50362,12.51322,12.47012,12.49992,11.0
2009-04-01 15:55:00,12.50782,12.51083,12.46907,12.51083,11.0
2009-04-01 15:56:00,12.50733,12.51487,12.46908,12.48778,8.0
2009-04-01 15:57:00,12.48373,12.50622,12.47392,12.48447,12.0
2009-04-01 15:58:00,12.50718,12.50718,12.47407,12.50132,13.0
2009-04-01 15:59:00,12.50623,12.50623,12.47788,12.50202,11.0
2009-04-01 16:00:00,12.48502,12.50752,12.45367,12.47063,13.0
2009-04-01 16:01:00,12.47582,12.49888,12.44933,12.45167,14.0
2009-04-01 16:02:00,12.44988,12.47232,12.44188,12.44318,8.0
2009-04-01 16:03:00,12.45957,12.46898,12.43487,12.46762,8.0
2009-04-01 16:04:00,12.46603,12.46603,12.43467,12.45342,16.0
2009-04-01 16:05:00,12.44417,12.45862,12.42282,12.44753,10.0
2009-04-01 16:06:00,12.44877,12.45278,12.40538,12.42167,12.0
2009-04-01 16:07:00,12.42377,12.44448,12.40172,12.43593,8.0
2009-04-01 16:08:00,12.42877,12.44228,12.40318,12.41133,7.0
2009-04-01 16:09:00,12.41822,12.43912,12.40968,12.42353,10.0
2009-04-01 16:10:00,12.43872,12.44547,12.40058,12.44228,11.0
2009-04-01 16:11:00,12.41073,12.44727,12.40898,12.43643,10.0
2009-04-01 16:12:00,12.43572,12.43572,12.39602,12.41982,10.0
2009-04-01 16:13:00,12.43393,12.43743,12.38752,12.42547,10.0
2009-04-01 16:14:00,12.44038,12.44228,12.40407,12.41132,10.0
2009-04-01 16:15:00,12.42012,12.43812,12.40283,12.40552,10.0
2009-04-01 16:16:00,12.43763,12.44732,12.40428,12.43928,9.0
2009-04-01 16:17:00,12.42697,12.44548,12.39847,12.43167,13.0
2009-04-01 16:18:00,12.44758,12.44983,12.39962,12.41708,16.0
2009-04-01 16:19:00,12.42508,12.44793,12.41303,12.43962,9.0
2009-04-01 16:20:00,12.44248,12.44857,12.41362,12.43132,9.0
2009-04-01 16:21:00,12.42818,12.44708,12.41082,12.44132,13.0
2009-04-01 16:22:00,12.44168,12.44443,12.41762,12.42002,12.0
2009-04-01 16:23:00,12.43703,12.44107,12.41193,12.41878,11.0
2009-04-01 16:24:00,12.43192,12.44038,12.40712,12.42477,12.0
2009-04-01 16:25:00,12.43537,12.44053,12.40607,12.44053,7.0
2009-04-01 16:26:00,12.41478,12.44063,12.40102,12.43153,8.0
2009-04-01 16:27:00,12.42062,12.44697,12.40382,12.43833,8.0
2009-04-01 16:28:00,12.41562,12.44763,12.40093,12.43877,11.0
2009-04-01 16:29:00,12.44152,12.44792,12.41223,12.42542,7.0
2009-04-01 16:30:00,12.44092,12.44798,12.41063,12.42958,13.0
2009-04-01 16:31:00,12.44432,12.44718,12.41122,12.43108,11.0
2009-04-01 16:32:00,12.43533,12.44867,12.37768,12.44867,16.0
2009-04-01 16:33:00,12.42848,12.45398,12.37838,12.43248,12.0
2009-04-01 16:34:00,12.44718,12.45278,12.41507,12.42917,8.0
2009-04-01 16:35:00,12.44497,12.45493,12.42117,12.43578,14.0
2009-04-01 16:36:00,12.44693,12.45013,12.41873,12.42128,10.0
2009-04-01 16:37:00,12.42342,12.44457,12.41472,12.42822,9.0
2009-04-01 16:38:00,12.43503,12.44057,12.36922,12.43112,11.0
2009-04-01 16:39:00,12.41457,12.43252,12.36937,12.41673,10.0
2009-04-01 16:40:00,12.43252,12.44057,12.36932,12.43493,12.0
2009-04-01 16:41:00,12.40597,12.43738,12.40597,12.41758,10.0
2009-04-01 16:42:00,12.43248,12.43352,12.37547,12.41487,10.0
2009-04-01 16:43:00,12.41202,12.42838,12.37057,12.40932,7.0
2009-04-01 16:44:00,12.42257,12.42762,12.40098,12.40692,12.0
2009-04-01 16:45:00,12.40887,12.43108,12.39363,12.41998,14.0
2009-04-01 16:46:00,12.41878,12.42442,12.35123,12.40002,8.0
2009-04-01 16:47:00,12.41883,12.42343,12.34752,12.39383,9.0
2009-04-01 16:48:00,12.41148,12.42782,12.37377,12.39212,9.0
2009-04-01 16:49:00,12.39418,12.43358,12.37443,12.41732,12.0
2009-04-01 16:50:00,12.43133,12.44047,12.39062,12.43312,11.0
2009-04-01 16:51:00,12.43803,12.44473,12.40207,12.42647,11.0
2009-04-01 16:52:00,12.44188,12.44657,12.40728,12.43623,12.0
2009-04-01 16:53:00,12.43442,12.44952,12.40357,12.41193,12.0
2009-04-01 16:54:00,12.40913,12.44337,12.39843,12.41392,9.0
2009-04-01 16:55:00,12.41292,12.43783,12.40267,12.41702,10.0
2009-04-01 16:56:00,12.41792,12.42707,12.40132,12.40823,8.0
2009-04-01 16:57:00,12.42197,12.42197,12.39433,12.39968,10.0
2009-04-01 16:58:00,12.42128,12.42672,12.39412,12.42007,10.0
2009-04-01 16:59:00,12.40728,12.44297,12.39122,12.40123,7.0
2009-04-01 17:00:00,12.44797,12.46693,12.39382,12.42408,9.0
2009-04-01 17:01:00,12.43393,12.45602,12.39347,12.42533,14.0
2009-04-01 17:02:00,12.43697,12.44558,12.40773,12.41092,10.0
2009-04-01 17:03:00,12.43632,12.45728,12.41302,12.43933,13.0
2009-04-01 17:04:00,12.43873,12.45958,12.41823,12.43608,14.0
2009-04-01 17:05:00,12.44778,12.45407,12.41663,12.45232,7.0
2009-04-01 17:06:00,12.42207,12.45658,12.41692,12.44202,9.0
2009-04-01 17:07:00,12.44133,12.47053,12.41992,12.46647,9.0
2009-04-01 17:08:00,12.47072,12.47072,12.42107,12.44067,8.0
2009-04-01 17:09:00,12.46597,12.48608,12.42973,12.47087,14.0
2009-04-01 17:10:00,12.46933,12.47482,12.43548,12.47482,12.0
2009-04-01 17:11:00,12.47308,12.47308,12.43212,12.43648,12.0
2009-04-01 17:12:00,12.45903,12.46138,12.43608,12.44183,9.0
2009-04-01 17:13:00,12.43703,12.46428,12.42622,12.44197,9.0
2009-04-01 17:14:00,12.44442,12.44683,12.38377,12.42287,7.0
2009-04-01 17:15:00,12.43233,12.43582,12.37993,12.41182,7.0
2009-04-01 17:16:00,12.43512,12.44223,12.41102,12.43748,9.0
2009-04-01 17:17:00,12.41762,12.43482,12.40613,12.40867,8.0
2009-04-01 17:18:00,12.42392,12.43153,12.36313,12.42797,11.0
2009-04-01 17:19:00,12.41513,12.42902,12.37207,12.40533,10.0
2009-04-01 17:20:00,12.42643,12.43083,12.36683,12.41368,7.0
2009-04-01 17:21:00,12.42442,12.42678,12.39642,12.41123,10.0
2009-04-01 17:22:00,12.42093,12.42452,12.36797,12.41928,9.0
2009-04-01 17:23:00,12.40388,12.43063,12.36573,12.43063,9.0
2009-04-01 17:24:00,12.42728,12.43288,12.39632,12.42562,7.0
2009-04-01 17:25:00,12.41023,12.42603,12.39317,12.41557,10.0
2009-04-01 17:26:00,12.41473,12.43625,12.39242,12.40288,9.0
2009-04-01 17:27:00,12.41948,12.41948,12.39118,12.40453,9.0
2009-04-01 17:28:00,12.41997,12.42557,12.38732,12.40678,8.0
2009-04-01 17:29:00,12.42038,12.42127,12.38887,12.38887,7.0
2009-04-01 17:30:00,12.42168,12.42958,12.38766,12.40678,8.0
2009-04-01 17:31:00,12.40468,12.42127,12.39017,12.42002,7.0
2009-04-01 17:32:00,12.41603,12.42122,12.39027,12.40817,7.0
2009-04-01 17:33:00,12.41008,12.41448,12.38598,12.39658,9.0
2009-04-01 17:34:00,12.41252,12.41723,12.37868,12.40213,12.0
2009-04-01 17:35:00,12.40397,12.41633,12.37643,12.40843,12.0
2009-04-01 17:36:00,12.41637,12.41637,12.38817,12.39517,9.0
2009-04-01 17:37:00,12.38523,12.41128,12.38432,12.39307,11.0
2009-04-01 17:38:00,12.40977,12.41123,12.37923,12.37923,9.0
2009-04-01 17:39:00,12.38327,12.47123,12.38112,12.38758,15.0
2009-04-01 17:40:00,12.40029,12.45563,12.37268,12.44637,9.0
2009-04-01 17:41:00,12.42072,12.45143,12.39703,12.41692,11.0
2009-04-01 17:42:00,12.43532,12.43652,12.39853,12.43432,17.0
2009-04-01 17:43:00,12.42058,12.43717,12.39702,12.41913,11.0
2009-04-01 17:44:00,12.43622,12.43942,12.40313,12.42103,13.0
2009-04-01 17:45:00,12.42062,12.43883,12.39663,12.40993,11.0
2009-04-01 17:46:00,12.42473,12.42643,12.35777,12.42207,11.0
2009-04-01 17:47:00,12.39912,12.42363,12.35507,12.40112,15.0
2009-04-01 17:48:00,12.39888,12.41577,12.39072,12.40957,7.0
2009-04-01 17:49:00,12.41257,12.41292,12.38412,12.39238,12.0
2009-04-01 17:50:00,12.40907,12.41193,12.37567,12.37977,14.0
2009-04-01 17:51:00,12.39217,12.41383,12.37943,12.40642,8.0
2009-04-01 17:52:00,12.40678,12.41257,12.34038,12.41052,13.0
2009-04-01 17:53:00,12.40528,12.40847,12.34323,12.39718,10.0
2009-04-01 17:54:00,12.40757,12.41423,12.37328,12.39602,8.0
2009-04-01 17:55:00,12.39442,12.41438,12.37953,12.39562,12.0
2009-04-01 17:56:00,12.40777,12.41419,12.37837,12.41378,11.0
2009-04-01 17:57:00,12.41258,12.41258,12.37618,12.39873,8.0
2009-04-01 17:58:00,12.39862,12.40907,12.37378,12.38602,9.0
2009-04-01 17:59:00,12.37312,12.40182,12.37292,12.37633,14.0
2009-04-01 18:00:00,12.39867,12.39867,12.36328,12.37712,10.0
2009-04-01 18:01:00,12.37748,12.39913,12.36537,12.39033,9.0
2009-04-01 18:02:00,12.38538,12.39147,12.36663,12.37688,9.0
2009-04-01 18:03:00,12.36823,12.39682,12.36258,12.39567,11.0
2009-04-01 18:04:00,12.39563,12.39788,12.35035,12.37338,8.0
2009-04-01 18:05:00,12.36772,12.39122,12.35528,12.35942,11.0
2009-04-01 18:06:00,12.36952,12.37482,12.34438,12.36932,10.0
2009-04-01 18:07:00,12.36848,12.38038,12.34707,12.36213,8.0
2009-04-01 18:08:00,12.37847,12.38232,12.34128,12.36742,12.0
2009-04-01 18:09:00,12.34753,12.37472,12.34232,12.35263,9.0
2009-04-01 18:10:00,12.37717,12.37803,12.34012,12.35972,13.0
2009-04-01 18:11:00,12.33188,12.38052,12.33007,12.36062,7.0
2009-04-01 18:12:00,12.37062,12.38287,12.33308,12.38287,10.0
2009-04-01 18:13:00,12.35717,12.38653,12.33298,12.33832,8.0
2009-04-01 18:14:00,12.37232,12.37282,12.34823,12.35693,14.0
2009-04-01 18:15:00,12.37062,12.37748,12.33087,12.37433,9.0
2009-04-01 18:16:00,12.37583,12.38522,12.34253,12.36943,8.0
2009-04-01 18:17:00,12.36413,12.37902,12.33778,12.36312,11.0
2009-04-01 18:18:00,12.37807,12.38058,12.34658,12.35768,18.0
2009-04-01 18:19:00,12.35663,12.37628,12.34818,12.37477,9.0
2009-04-01 18:20:00,12.37333,12.37333,12.29682,12.36267,9.0
2009-04-01 18:21:00,12.35612,12.36982,12.29783,12.36268,9.0
2009-04-01 18:22:00,12.37203,12.38247,12.30343,12.38052,11.0
2009-04-01 18:23:00,12.36453,12.38508,12.30757,12.37992,12.0
2009-04-01 18:24:00,12.37492,12.40028,12.33227,12.37868,9.0
2009-04-01 18:25:00,12.39183,12.39213,12.32662,12.35988,16.0
2009-04-01 18:26:00,12.39043,12.39068,12.32812,12.35993,17.0
2009-04-01 18:27:00,12.37073,12.38957,12.32678,12.36198,16.0
2009-04-01 18:28:00,12.37793,12.39082,12.34627,12.37078,8.0
2009-04-01 18:29:00,12.36872,12.38628,12.35772,12.38562,7.0
2009-04-01 18:30:00,12.38613,12.39072,12.34688,12.38127,7.0
2009-04-01 18:31:00,12.37848,12.39532,12.36037,12.38742,7.0
2009-04-01 18:32:00,12.39188,12.39832,12.35902,12.37117,9.0
2009-04-01 18:33:00,12.37217,12.39978,12.36573,12.39232,9.0
2009-04-01 18:34:00,12.39282,12.39912,12.35157,12.36893,14.0
2009-04-01 18:35:00,12.38322,12.40058,12.33738,12.38293,8.0
2009-04-01 18:36:00,12.39483,12.40022,12.35143,12.36572,9.0
2009-04-01 18:37:00,12.38858,12.40523,12.34008,12.39027,13.0
2009-04-01 18:38:00,12.40623,12.40623,12.35772,12.35962,7.0
2009-04-01 18:39:00,12.36257,12.40712,12.34003,12.39298,9.0
2009-04-01 18:40:00,12.40678,12.40682,12.35907,12.38287,12.0
2009-04-01 18:41:00,12.39497,12.40783,12.36167,12.39217,8.0
2009-04-01 18:42:00,12.40343,12.40493,12.34707,12.38978,9.0
2009-04-01 18:43:00,12.38953,12.40617,12.36317,12.39028,9.0
2009-04-01 18:44:00,12.40152,12.40392,12.35037,12.35037,9.0
2009-04-01 18:45:00,12.34343,12.39687,12.34343,12.37148,11.0
2009-04-01 18:46:00,12.39187,12.40078,12.35513,12.35513,12.0
2009-04-01 18:47:00,12.37507,12.39637,12.34843,12.35518,10.0
2009-04-01 18:48:00,12.39022,12.39373,12.34688,12.37958,11.0
2009-04-01 18:49:00,12.38513,12.40032,12.34858,12.40032,14.0
2009-04-01 18:50:00,12.38543,12.39057,12.35123,12.35762,9.0
2009-04-01 18:51:00,12.37443,12.38847,12.34797,12.38847,16.0
2009-04-01 18:52:00,12.38682,12.38682,12.34913,12.36252,13.0
2009-04-01 18:53:00,12.38053,12.38643,12.32418,12.32418,8.0
2009-04-01 18:54:00,12.38377,12.39253,12.35268,12.36013,9.0
2009-04-01 18:55:00,12.39762,12.39762,12.35982,12.37642,9.0
2009-04-01 18:56:00,12.39112,12.39452,12.35408,12.36102,16.0
2009-04-01 18:57:00,12.38957,12.40203,12.36187,12.39443,15.0
2009-04-01 18:58:00,12.39232,12.40063,12.36768,12.38483,11.0
2009-04-01 18:59:00,12.38802,12.39983,12.35733,12.38173,8.0
2009-04-01 19:00:00,12.40057,12.40322,12.37198,12.37758,13.0
2009-04-01 19:01:00,12.39552,12.40362,12.36757,12.38353,13.0
2009-04-01 19:02:00,12.39668,12.39668,12.36642,12.39143,13.0
2009-04-01 19:03:00,12.37263,12.40368,12.33263,12.33263,8.0
2009-04-01 19:04:00,12.39543,12.39593,12.34162,12.35327,9.0
2009-04-01 19:05:00,12.34653,12.39457,12.32068,12.37588,10.0
2009-04-01 19:06:00,12.39543,12.39543,12.35473,12.38762,7.0
2009-04-01 19:07:00,12.37502,12.39872,12.36313,12.39332,12.0
2009-04-01 19:08:00,12.39848,12.39848,12.34782,12.36467,11.0
2009-04-01 19:09:00,12.38933,12.39653,12.34778,12.38858,10.0
2009-04-01 19:10:00,12.40338,12.40338,12.33172,12.35188,11.0
2009-04-01 19:11:00,12.35248,12.40338,12.34162,12.36227,8.0
2009-04-01 19:12:00,12.39227,12.40523,12.36142,12.39732,10.0
2009-04-01 19:13:00,12.39967,12.40572,12.36283,12.36682,11.0
2009-04-01 19:14:00,12.36018,12.40502,12.34033,12.38553,7.0
2009-04-01 19:15:00,12.39322,12.40772,12.34128,12.38362,9.0
2009-04-01 19:16:00,12.39918,12.40158,12.34422,12.38702,7.0
2009-04-01 19:17:00,12.38212,12.40038,12.35147,12.38407,13.0
2009-04-01 19:18:00,12.39707,12.40132,12.35568,12.39062,8.0
2009-04-01 19:19:00,12.37947,12.39442,12.36517,12.36768,14.0
2009-04-01 19:20:00,12.40537,12.40723,12.36647,12.39293,11.0
2009-04-01 19:21:00,12.38817,12.40337,12.35548,12.36313,10.0
2009-04-01 19:22:00,12.40228,12.40228,12.33437,12.38583,8.0
2009-04-01 19:23:00,12.39323,12.39573,12.33647,12.38357,10.0
2009-04-01 19:24:00,12.40122,12.40397,12.34782,12.38803,7.0
2009-04-01 19:25:00,12.38782,12.40243,12.34883,12.39302,8.0
2009-04-01 19:26:00,12.40207,12.40343,12.35306,12.38528,9.0
2009-04-01 19:27:00,12.38393,12.40092,12.36302,12.38428,11.0
2009-04-01 19:28:00,12.39977,12.39977,12.33758,12.38087,13.0
2009-04-01 19:29:00,12.37883,12.38282,12.35773,12.37833,13.0
2009-04-01 19:30:00,12.39113,12.39113,12.33388,12.38217,10.0
2009-04-01 19:31:00,12.36678,12.38734,12.32613,12.34093,10.0
2009-04-01 19:32:00,12.38993,12.39733,12.32017,12.38833,9.0
2009-04-01 19:33:00,12.38028,12.39618,12.36878,12.39087,7.0
2009-04-01 19:34:00,12.40263,12.40323,12.37317,12.39238,13.0
2009-04-01 19:35:00,12.37753,12.40422,12.36907,12.40413,7.0
2009-04-01 19:36:00,12.39678,12.41617,12.33783,12.36848,8.0
2009-04-01 19:37:00,12.38143,12.41323,12.36442,12.40612,10.0
2009-04-01 19:38:00,12.41257,12.41718,12.37913,12.38868,7.0
2009-04-01 19:39:00,12.38632,12.41868,12.36482,12.39947,14.0
2009-04-01 19:40:00,12.41162,12.41162,12.35978,12.37942,15.0
2009-04-01 19:41:00,12.39958,12.40073,12.36232,12.38357,7.0
2009-04-01 19:42:00,12.40553,12.40693,12.35933,12.38643,16.0
2009-04-01 19:43:00,12.39892,12.40503,12.36913,12.38857,14.0
2009-04-01 19:44:00,12.40138,12.40783,12.35857,12.39652,7.0
2009-04-01 19:45:00,12.39828,12.40267,12.36323,12.37047,11.0
2009-04-01 19:46:00,12.40577,12.40577,12.35838,12.39988,13.0
2009-04-01 19:47:00,12.39082,12.39993,12.36518,12.38697,11.0
2009-04-01 19:48:00,12.40397,12.40397,12.38023,12.38682,9.0
2009-04-01 19:49:00,12.39557,12.41852,12.36423,12.41852,16.0
2009-04-01 19:50:00,12.41738,12.43032,12.36368,12.41012,11.0
2009-04-01 19:51:00,12.42407,12.43068,12.36912,12.42427,7.0
2009-04-01 19:52:00,12.42882,12.44748,12.40982,12.40982,8.0
2009-04-01 19:53:00,12.40702,12.43463,12.40038,12.41547,10.0
2009-04-01 19:54:00,12.40628,12.41868,12.35699,12.40442,10.0
2009-04-01 19:55:00,12.40387,12.41177,12.36652,12.36652,14.0
2009-04-01 19:56:00,12.41403,12.41403,12.38273,12.39738,7.0
2009-04-01 19:57:00,12.39613,12.41573,12.38523,12.40458,14.0
2009-04-01 19:58:00,12.41947,12.41947,12.35232,12.39997,13.0
2009-04-01 19:59:00,12.39382,12.41837,12.35617,12.40333,10.0
2009-04-01 20:00:00,12.41052,12.41052,12.34233,12.35072,10.0
2009-04-01 20:01:00,12.34188,12.40637,12.32992,12.40637,10.0
2009-04-01 20:02:00,12.41297,12.41528,12.35613,12.40987,7.0
2009-04-01 20:03:00,12.40657,12.41133,12.37543,12.39098,8.0
2009-04-01 20:04:00,12.41288,12.41288,12.35147,12.37938,7.0
2009-04-01 20:05:00,12.37123,12.40337,12.33927,12.35612,9.0
2009-04-01 20:06:00,12.40012,12.40012,12.35662,12.39427,10.0
2009-04-01 20:07:00,12.38947,12.39598,12.35433,12.39598,8.0
2009-04-01 20:08:00,12.37027,12.38917,12.35487,12.36597,8.0
2009-04-01 20:09:00,12.38663,12.38827,12.36337,12.37573,8.0
2009-04-01 20:10:00,12.39068,12.39068,12.35793,12.36497,8.0
2009-04-01 20:11:00,12.35447,12.38427,12.34342,12.38032,10.0
2009-04-01 20:12:00,12.38663,12.38663,12.34908,12.38127,13.0
2009-04-01 20:13:00,12.38087,12.38087,12.35033,12.37298,14.0
2009-04-01 20:14:00,12.38643,12.38643,12.32085,12.36628,13.0
2009-04-01 20:15:00,12.38218,12.38323,12.32643,12.37018,13.0
2009-04-01 20:16:00,12.38823,12.38823,12.35102,12.36698,11.0
2009-04-01 20:17:00,12.37538,12.38477,12.35572,12.38023,12.0
2009-04-01 20:18:00,12.38923,12.38923,12.35592,12.37242,10.0
2009-04-01 20:19:00,12.37738,12.37783,12.34413,12.36882,7.0
2009-04-01 20:20:00,12.38332,12.38332,12.32083,12.36892,8.0
2009-04-01 20:21:00,12.37922,12.38272,12.32417,12.37932,7.0
2009-04-01 20:22:00,12.39272,12.39272,12.32798,12.38187,12.0
2009-04-01 20:23:00,12.38223,12.39508,12.32657,12.37237,14.0
2009-04-01 20:24:00,12.39808,12.39808,12.33582,12.35868,8.0
2009-04-01 20:25:00,12.38292,12.38942,12.33458,12.38662,12.0
2009-04-01 20:26:00,12.39818,12.39818,12.33482,12.37782,10.0
2009-04-01 20:27:00,12.38373,12.39692,12.33672,12.38193,11.0
2009-04-01 20:28:00,12.40433,12.40433,12.33938,12.38262,15.0
2009-04-01 20:29:00,12.37627,12.39813,12.34083,12.38827,7.0
2009-04-01 20:30:00,12.40333,12.40333,12.34137,12.36907,10.0
2009-04-01 20:31:00,12.37973,12.39946,12.35628,12.38658,12.0
2009-04-01 20:32:00,12.40262,12.40262,12.37087,12.37862,14.0
2009-04-01 20:33:00,12.38467,12.39013,12.37288,12.38382,11.0
2009-04-01 20:34:00,12.39733,12.39952,12.36532,12.37142,13.0
2009-04-01 20:35:00,12.38003,12.40253,12.36483,12.39202,9.0
2009-04-01 20:36:00,12.40573,12.40573,12.37352,12.37798,11.0
2009-04-01 20:37:00,12.37518,12.39847,12.35763,12.37187,10.0
2009-04-01 20:38:00,12.40478,12.40478,12.36283,12.39242,12.0
2009-04-01 20:39:00,12.39927,12.40543,12.36687,12.39582,7.0
2009-04-01 20:40:00,12.41003,12.41003,12.37047,12.39258,10.0
2009-04-01 20:41:00,12.39488,12.40193,12.37127,12.37403,10.0
2009-04-01 20:42:00,12.40572,12.40572,12.35673,12.36997,10.0
2009-04-01 20:43:00,12.36333,12.39772,12.35457,12.39628,10.0
2009-04-01 20:44:00,12.40522,12.40522,12.35508,12.38293,7.0
2009-04-01 20:45:00,12.39202,12.40128,12.35573,12.39468,7.0
2009-04-01 20:46:00,12.40483,12.40483,12.33553,12.36792,13.0
2009-04-01 20:47:00,12.37008,12.40253,12.33402,12.36992,9.0
2009-04-01 20:48:00,12.40962,12.40962,12.34422,12.39413,10.0
2009-04-01 20:49:00,12.40028,12.40408,12.34197,12.39283,13.0
2009-04-01 20:50:00,12.40923,12.40923,12.34677,12.39598,9.0
2009-04-01 20:51:00,12.40338,12.42508,12.37713,12.41702,15.0
2009-04-01 20:52:00,12.43088,12.43088,12.39108,12.40412,13.0
2009-04-01 20:53:00,12.41027,12.41027,12.38442,12.38533,8.0
2009-04-01 20:54:00,12.40963,12.40963,12.37777,12.38927,9.0
2009-04-01 20:55:00,12.40752,12.41193,12.38452,12.40412,8.0
2009-04-01 20:56:00,12.41622,12.41622,12.37827,12.38657,8.0
2009-04-01 20:57:00,12.40447,12.41678,12.38327,12.39798,8.0
2009-04-01 20:58:00,12.42382,12.42382,12.38767,12.40668,15.0
2009-04-01 20:59:00,12.39627,12.42208,12.39422,12.40473,10.0
2009-04-01 21:00:00,12.42643,12.42643,12.39047,12.39047,9.0
2009-04-01 21:01:00,12.41533,12.41888,12.39037,12.41673,8.0
2009-04-01 21:02:00,12.42147,12.42203,12.38677,12.39472,11.0
2009-04-01 21:03:00,12.39643,12.41677,12.38758,12.41278,13.0
2009-04-01 21:04:00,12.42438,12.42572,12.39232,12.42572,8.0
2009-04-01 21:05:00,12.43117,12.43147,12.39053,12.39702,14.0
2009-04-01 21:06:00,12.43923,12.43923,12.40298,12.40298,10.0
2009-04-01 21:07:00,12.43227,12.43333,12.39338,12.42598,11.0
2009-04-01 21:08:00,12.44218,12.44218,12.39503,12.43263,9.0
2009-04-01 21:09:00,12.41887,12.42983,12.40278,12.41842,11.0
2009-04-01 21:10:00,12.43902,12.43902,12.40193,12.42202,11.0
2009-04-01 21:11:00,12.41512,12.43503,12.40637,12.42387,13.0
2009-04-01 21:12:00,12.42392,12.43733,12.41493,12.42823,14.0
2009-04-01 21:13:00,12.41827,12.43493,12.40642,12.42737,7.0
2009-04-01 21:14:00,12.44152,12.44152,12.40812,12.42918,11.0
2009-04-01 21:15:00,12.42802,12.43728,12.41222,12.42782,9.0
2009-04-01 21:16:00,12.44003,12.44003,12.40863,12.43778,10.0
2009-04-01 21:17:00,12.43812,12.43812,12.41092,12.41387,7.0
2009-04-01 21:18:00,12.44333,12.44333,12.41052,12.43012,14.0
2009-04-01 21:19:00,12.43183,12.44068,12.40742,12.42732,8.0
2009-04-01 21:20:00,12.43912,12.44773,12.40347,12.43267,17.0
2009-04-01 21:21:00,12.43373,12.44207,12.41328,12.43977,11.0
2009-04-01 21:22:00,12.44792,12.44792,12.42108,12.43392,9.0
2009-04-01 21:23:00,12.43267,12.44173,12.40802,12.43367,9.0
2009-04-01 21:24:00,12.44103,12.44218,12.40867,12.44218,7.0
2009-04-01 21:25:00,12.43052,12.43922,12.39203,12.43703,12.0
2009-04-01 21:26:00,12.45023,12.45023,12.41037,12.43722,13.0
2009-04-01 21:27:00,12.44702,12.44702,12.42287,12.43873,10.0
2009-04-01 21:28:00,12.45027,12.45027,12.40197,12.44158,11.0
2009-04-01 21:29:00,12.44237,12.45062,12.41192,12.43407,9.0
2009-04-01 21:30:00,12.45807,12.45807,12.42328,12.43968,9.0
2009-04-01 21:31:00,12.44013,12.45157,12.41842,12.44987,10.0
2009-04-01 21:32:00,12.45672,12.45672,12.42798,12.42798,12.0
2009-04-01 21:33:00,12.44177,12.45288,12.41018,12.42962,9.0
2009-04-01 21:34:00,12.45713,12.45713,12.42738,12.44543,7.0
2009-04-01 21:35:00,12.44652,12.45437,12.40898,12.41767,9.0
2009-04-01 21:36:00,12.42912,12.45273,12.41408,12.42792,12.0
2009-04-01 21:37:00,12.43783,12.44117,12.40702,12.40702,8.0
2009-04-01 21:38:00,12.44667,12.44667,12.40498,12.42097,10.0
2009-04-01 21:39:00,12.42498,12.44408,12.41725,12.41888,8.0
2009-04-01 21:40:00,12.43437,12.44843,12.40122,12.40718,7.0
2009-04-01 21:41:00,12.41312,12.41382,12.39427,12.40237,10.0
2009-04-01 21:42:00,12.42013,12.42013,12.37807,12.40378,8.0
2009-04-01 21:43:00,12.40362,12.41267,12.36992,12.39308,11.0
2009-04-01 21:44:00,12.42238,12.42238,12.37293,12.39882,15.0
2009-04-01 21:45:00,12.39848,12.41262,12.37558,12.39683,10.0
2009-04-01 21:46:00,12.42067,12.42067,12.36667,12.40583,10.0
2009-04-01 21:47:00,12.41082,12.41788,12.39252,12.40517,10.0
2009-04-01 21:48:00,12.42468,12.42468,12.38703,12.40992,8.0
2009-04-01 21:49:00,12.41712,12.41967,12.38872,12.40928,8.0
2009-04-01 21:50:00,12.42213,12.42213,12.39128,12.40122,11.0
2009-04-01 21:51:00,12.39433,12.41128,12.37222,12.40583,8.0
2009-04-01 21:52:00,12.41848,12.41848,12.37533,12.40592,12.0
2009-04-01 21:53:00,12.40338,12.41007,12.37443,12.39373,12.0
2009-04-01 21:54:00,12.39062,12.40627,12.36652,12.38742,10.0
2009-04-01 21:55:00,12.38588,12.39552,12.36468,12.38877,13.0
2009-04-01 21:56:00,12.40162,12.40162,12.36923,12.38493,8.0
2009-04-01 21:57:00,12.37703,12.39258,12.35792,12.38363,11.0
2009-04-01 21:58:00,12.40048,12.40048,12.35603,12.37463,10.0
2009-04-01 21:59:00,12.38213,12.38743,12.35648,12.36472,12.0
2009-04-01 22:00:00,12.39353,12.39353,12.33047,12.34802,12.0
2009-04-01 22:01:00,12.39058,12.39058,12.32013,12.38357,11.0
2009-04-01 22:02:00,12.38352,12.39622,12.35898,12.37533,11.0
2009-04-01 22:03:00,12.38212,12.38967,12.33533,12.34242,7.0
2009-04-01 22:04:00,12.39752,12.39752,12.31642,12.36892,7.0
2009-04-01 22:05:00,12.37083,12.38512,12.34507,12.38107,11.0
2009-04-01 22:06:00,12.38877,12.40188,12.34862,12.34862,11.0
2009-04-01 22:07:00,12.39568,12.40168,12.35042,12.39587,11.0
2009-04-01 22:08:00,12.41022,12.41022,12.37057,12.37967,11.0
2009-04-01 22:09:00,12.37623,12.38893,12.35253,12.36083,7.0
2009-04-01 22:10:00,12.38567,12.40267,12.36481,12.36603,9.0
2009-04-01 22:11:00,12.36347,12.39513,12.34438,12.38848,12.0
2009-04-01 22:12:00,12.39777,12.39777,12.33557,12.33557,9.0
2009-04-01 22:13:00,12.38482,12.39782,12.32328,12.37103,15.0
2009-04-01 22:14:00,12.40153,12.40153,12.36103,12.38583,11.0
2009-04-01 22:15:00,12.38673,12.39742,12.35258,12.39742,7.0
2009-04-01 22:16:00,12.40393,12.40393,12.35537,12.38898,14.0
2009-04-01 22:17:00,12.38092,12.40333,12.31222,12.40333,15.0
2009-04-01 22:18:00,12.39401,12.39732,12.32313,12.38712,12.0
2009-04-01 22:19:00,12.37713,12.40163,12.36312,12.40163,8.0
2009-04-01 22:20:00,12.39278,12.39347,12.35467,12.35467,8.0
2009-04-01 22:21:00,12.38642,12.38642,12.34658,12.38018,10.0
2009-04-01 22:22:00,12.39653,12.39653,12.33928,12.35153,8.0
2009-04-01 22:23:00,12.35133,12.38988,12.35133,12.38988,10.0
2009-04-01 22:24:00,12.39732,12.39732,12.34142,12.37692,15.0
2009-04-01 22:25:00,12.33907,12.38782,12.33907,12.35932,12.0
2009-04-01 22:26:00,12.39268,12.39268,12.34963,12.36712,15.0
2009-04-01 22:27:00,12.36073,12.39738,12.33083,12.39738,13.0
2009-04-01 22:28:00,12.38268,12.39033,12.36088,12.36583,7.0
2009-04-01 22:29:00,12.36033,12.38922,12.35673,12.38922,9.0
2009-04-01 22:30:00,12.39533,12.39533,12.36712,12.37092,11.0
2009-04-01 22:31:00,12.37562,12.39758,12.33137,12.39758,14.0
2009-04-01 22:32:00,12.38142,12.39522,12.29783,12.29783,16.0
2009-04-01 22:33:00,12.29477,12.38883,12.29477,12.37928,19.0
2009-04-01 22:34:00,12.37907,12.40027,12.33412,12.33412,11.0
2009-04-01 22:35:00,12.34342,12.38482,12.34342,12.36258,8.0
2009-04-01 22:36:00,12.39107,12.39107,12.32258,12.37633,10.0
2009-04-01 22:37:00,12.36277,12.38547,12.35562,12.38432,7.0
2009-04-01 22:38:00,12.39338,12.39338,12.35213,12.35518,10.0
2009-04-01 22:39:00,12.37682,12.38888,12.36117,12.38127,10.0
2009-04-01 22:40:00,12.39632,12.39632,12.33957,12.33957,10.0
2009-04-01 22:41:00,12.37952,12.38928,12.32162,12.32162,11.0
2009-04-01 22:42:00,12.39688,12.39688,12.34142,12.38928,9.0
2009-04-01 22:43:00,12.37528,12.38522,12.30658,12.34958,13.0
2009-04-01 22:44:00,12.39212,12.39212,12.34682,12.36467,9.0
2009-04-01 22:45:00,12.38193,12.39463,12.36187,12.36187,11.0
2009-04-01 22:46:00,12.39737,12.39737,12.35873,12.38783,10.0
2009-04-01 22:47:00,12.39442,12.40348,12.37043,12.40348,11.0
2009-04-01 22:48:00,12.37263,12.39612,12.36363,12.36363,10.0
2009-04-01 22:49:00,12.39633,12.39633,12.36352,12.38393,12.0
2009-04-01 22:50:00,12.39897,12.39897,12.33377,12.33377,11.0
2009-04-01 22:51:00,12.38563,12.38908,12.34273,12.38383,11.0
2009-04-01 22:52:00,12.40052,12.40052,12.34085,12.37892,7.0
2009-04-01 22:53:00,12.38243,12.38243,12.32622,12.35812,7.0
2009-04-01 22:54:00,12.40183,12.40183,12.31913,12.35962,12.0
2009-04-01 22:55:00,12.35103,12.39993,12.35103,12.39993,8.0
2009-04-01 22:56:00,12.38507,12.38938,12.36223,12.36223,8.0
2009-04-01 22:57:00,12.37357,12.38883,12.36572,12.38703,8.0
2009-04-01 22:58:00,12.40163,12.40163,12.34112,12.36753,15.0
2009-04-01 22:59:00,12.35138,12.38982,12.34528,12.37757,9.0
2009-04-01 23:00:00,12.40343,12.40343,12.37197,12.37997,7.0
2009-04-01 23:01:00,12.39173,12.39538,12.36498,12.39032,8.0
2009-04-01 23:02:00,12.40922,12.40922,12.35993,12.37242,11.0
2009-04-01 23:03:00,12.39012,12.39612,12.36208,12.36797,12.0
2009-04-01 23:04:00,12.40537,12.40537,12.35578,12.38947,12.0
2009-04-01 23:05:00,12.39128,12.39587,12.35368,12.39587,13.0
2009-04-01 23:06:00,12.37883,12.37883,12.34898,12.36152,8.0
2009-04-01 23:07:00,12.34363,12.38058,12.33773,12.38058,8.0
2009-04-01 23:08:00,12.39238,12.39238,12.33973,12.36722,9.0
2009-04-01 23:09:00,12.35773,12.39648,12.35313,12.39648,10.0
2009-04-01 23:10:00,12.37987,12.37988,12.35292,12.37968,14.0
2009-04-01 23:11:00,12.38018,12.39357,12.33072,12.39357,8.0
2009-04-01 23:12:00,12.32393,12.39047,12.31702,12.38177,9.0
2009-04-01 23:13:00,12.34868,12.39717,12.33057,12.39717,10.0
2009-04-01 23:14:00,12.35397,12.38592,12.32682,12.33828,11.0
2009-04-01 23:15:00,12.34042,12.37982,12.32683,12.35148,13.0
2009-04-01 23:16:00,12.39322,12.39322,12.32877,12.34852,8.0
2009-04-01 23:17:00,12.37697,12.39318,12.32432,12.39318,11.0
2009-04-01 23:18:00,12.34268,12.38592,12.34268,12.38592,10.0
2009-04-01 23:19:00,12.35073,12.38357,12.32147,12.36893,12.0
2009-04-01 23:20:00,12.39622,12.39622,12.34982,12.35618,9.0
2009-04-01 23:21:00,12.38152,12.42208,12.34312,12.42208,10.0
2009-04-01 23:22:00,12.40887,12.41547,12.35772,12.37772,8.0
2009-04-01 23:23:00,12.41068,12.41143,12.34858,12.40597,12.0
2009-04-01 23:24:00,12.42182,12.42182,12.37358,12.39497,8.0
2009-04-01 23:25:00,12.40363,12.42038,12.36182,12.42038,8.0
2009-04-01 23:26:00,12.40417,12.40583,12.37732,12.38067,12.0
2009-04-01 23:27:00,12.38547,12.42108,12.34613,12.42108,10.0
2009-04-01 23:28:00,12.35532,12.40512,12.31573,12.39978,13.0
2009-04-01 23:29:00,12.33408,12.40482,12.33408,12.35463,11.0
2009-04-01 23:30:00,12.41938,12.41938,12.35697,12.39242,7.0
2009-04-01 23:31:00,12.40098,12.40752,12.38173,12.40752,9.0
2009-04-01 23:32:00,12.41812,12.41812,12.36748,12.40297,11.0
2009-04-01 23:33:00,12.37903,12.40188,12.35903,12.39913,10.0
2009-04-01 23:34:00,12.38437,12.39873,12.33088,12.39023,7.0
2009-04-01 23:35:00,12.39787,12.40457,12.36898,12.40222,13.0
2009-04-01 23:36:00,12.41933,12.41933,12.36838,12.36838,15.0
2009-04-01 23:37:00,12.36362,12.38082,12.33212,12.38062,11.0
2009-04-01 23:38:00,12.38258,12.40472,12.36643,12.40262,9.0
2009-04-01 23:39:00,12.40268,12.41638,12.34458,12.41638,11.0
2009-04-01 23:40:00,12.40273,12.40273,12.33023,12.40263,8.0
2009-04-01 23:41:00,12.37802,12.40888,12.35793,12.40888,7.0
2009-04-01 23:42:00,12.35213,12.40043,12.32597,12.32597,16.0
2009-04-01 23:43:00,12.39607,12.40137,12.33843,12.35443,8.0
2009-04-01 23:44:00,12.41547,12.41547,12.33657,12.33657,13.0
2009-04-01 23:45:00,12.33293,12.41162,12.31008,12.41162,14.0
2009-04-01 23:46:00,12.39882,12.39882,12.35163,12.35163,11.0
2009-04-01 23:47:00,12.34522,12.41217,12.34522,12.41217,7.0
2009-04-01 23:48:00,12.40087,12.40087,12.29138,12.39862,8.0
2009-04-01 23:49:00,12.39797,12.39877,12.34848,12.37537,14.0
2009-04-01 23:50:00,12.41122,12.41122,12.33142,12.33142,7.0
2009-04-01 23:51:00,12.32397,12.40767,12.31837,12.40767,17.0
2009-04-01 23:52:00,12.39383,12.40182,12.38574,12.40182,10.0
2009-04-01 23:53:00,12.40708,12.40708,12.38738,12.38738,11.0
2009-04-01 23:54:00,12.41478,12.41478,12.39007,12.40717,13.0
2009-04-01 23:55:00,12.39582,12.40613,12.39582,12.40522,7.0
2009-04-01 23:56:00,12.42232,12.42232,12.39418,12.40608,9.0
2009-04-01 23:57:00,12.40607,12.41702,12.39332,12.41702,9.0
2009-04-01 23:58:00,12.40383,12.40383,12.39578,12.39787,7.0
2009-04-01 23:59:00,12.40922,12.40922,12.39447,12.39582,7.0
2009-04-02 00:00:00,12.41683,12.41683,12.39428,12.39728,9.0
2009-04-02 00:01:00,12.40558,12.40652,12.39427,12.40378,9.0
2009-04-02 00:02:00,12.41923,12.41923,12.39568,12.40838,10.0
2009-04-02 00:03:00,12.40723,12.41577,12.40723,12.41577,10.0
2009-04-02 00:04:00,12.42603,12.42603,12.39938,12.41118,7.0
2009-04-02 00:05:00,12.41343,12.41343,12.39511,12.41327,7.0
2009-04-02 00:06:00,12.42652,12.42652,12.41183,12.41183,10.0
2009-04-02 00:07:00,12.41277,12.41427,12.40067,12.41183,10.0
2009-04-02 00:08:00,12.42852,12.42852,12.40763,12.41777,11.0
2009-04-02 00:09:00,12.41613,12.41693,12.40195,12.41693,10.0
2009-04-02 00:10:00,12.42957,12.42957,12.40067,12.41288,7.0
2009-04-02 00:11:00,12.41258,12.41533,12.40734,12.41377,15.0
2009-04-02 00:12:00,12.42827,12.42827,12.40068,12.40068,9.0
2009-04-02 00:13:00,12.39852,12.42918,12.39852,12.42918,8.0
2009-04-02 00:14:00,12.41448,12.41603,12.40778,12.41313,8.0
2009-04-02 00:15:00,12.41467,12.41927,12.41147,12.41147,9.0
2009-04-02 00:16:00,12.42563,12.42563,12.41137,12.41137,10.0
2009-04-02 00:17:00,12.41517,12.42773,12.41182,12.42773,11.0
2009-04-02 00:18:00,12.40773,12.41422,12.40012,12.41253,9.0
2009-04-02 00:19:00,12.40133,12.42228,12.40133,12.42228,8.0
2009-04-02 00:20:00,12.41383,12.41684,12.41177,12.41187,7.0
2009-04-02 00:21:00,12.41232,12.42567,12.40811,12.42567,11.0
2009-04-02 00:22:00,12.41238,12.41635,12.40985,12.41193,11.0
2009-04-02 00:23:00,12.41428,12.41428,12.41047,12.41272,12.0
2009-04-02 00:24:00,12.42733,12.42733,12.40943,12.40943,15.0
2009-04-02 00:25:00,12.41447,12.41488,12.41093,12.41488,11.0
2009-04-02 00:26:00,12.41283,12.42528,12.41218,12.41293,7.0
2009-04-02 00:27:00,12.41062,12.41365,12.41059,12.41353,13.0
2009-04-02 00:28:00,12.42498,12.42498,12.41448,12.41448,8.0
2009-04-02 00:29:00,12.41283,12.41488,12.40292,12.41453,13.0
2009-04-02 00:30:00,12.42858,12.42858,12.39977,12.39987,9.0
2009-04-02 00:31:00,12.41157,12.41568,12.40287,12.41568,12.0
2009-04-02 00:32:00,12.42783,12.42783,12.41207,12.41402,12.0
2009-04-02 00:33:00,12.41437,12.41587,12.41108,12.41422,13.0
2009-04-02 00:34:00,12.43002,12.43002,12.40562,12.41122,7.0
2009-04-02 00:35:00,12.41432,12.41572,12.40173,12.41552,8.0
2009-04-02 00:36:00,12.42708,12.42708,12.40242,12.41563,10.0
2009-04-02 00:37:00,12.41943,12.42732,12.40428,12.40978,11.0
2009-04-02 00:38:00,12.41383,12.41577,12.40262,12.40423,8.0
2009-04-02 00:39:00,12.41508,12.41508,12.39933,12.40917,9.0
2009-04-02 00:40:00,12.42617,12.42617,12.39708,12.40653,7.0
2009-04-02 00:41:00,12.40007,12.42082,12.39707,12.40838,14.0
2009-04-02 00:42:00,12.40373,12.41158,12.40273,12.41158,12.0
2009-04-02 00:43:00,12.40563,12.42172,12.40563,12.42172,10.0
2009-04-02 00:44:00,12.40808,12.40928,12.40476,12.40817,11.0
2009-04-02 00:45:00,12.40772,12.40948,12.39223,12.40747,10.0
2009-04-02 00:46:00,12.42327,12.42327,12.40103,12.40103,8.0
2009-04-02 00:47:00,12.40462,12.41707,12.39362,12.41707,8.0
2009-04-02 00:48:00,12.40438,12.41112,12.40002,12.40973,10.0
2009-04-02 00:49:00,12.41058,12.41058,12.40142,12.41043,12.0
2009-04-02 00:50:00,12.42737,12.42737,12.40048,12.41568,15.0
2009-04-02 00:51:00,12.41503,12.41503,12.40053,12.41128,11.0
2009-04-02 00:52:00,12.42797,12.42797,12.40308,12.41197,11.0
2009-04-02 00:53:00,12.41173,12.41173,12.39851,12.40893,7.0
2009-04-02 00:54:00,12.42673,12.42673,12.40192,12.41462,8.0
2009-04-02 00:55:00,12.41022,12.41703,12.40058,12.41208,9.0
2009-04-02 00:56:00,12.42042,12.42042,12.39282,12.40952,13.0
2009-04-02 00:57:00,12.40628,12.42062,12.39538,12.42062,8.0
2009-04-02 00:58:00,12.40573,12.40583,12.3937,12.40583,13.0
2009-04-02 00:59:00,12.40622,12.42188,12.39807,12.42188,11.0
2009-04-02 01:00:00,12.40058,12.40898,12.39391,12.40898,15.0
2009-04-02 01:01:00,12.40928,12.41028,12.40023,12.41028,16.0
2009-04-02 01:02:00,12.42268,12.42427,12.40128,12.40128,19.0
2009-04-02 01:03:00,12.41168,12.41168,12.40253,12.40253,10.0
2009-04-02 01:04:00,12.42237,12.42237,12.39713,12.40928,18.0
2009-04-02 01:05:00,12.40762,12.41918,12.39863,12.41918,17.0
2009-04-02 01:06:00,12.40467,12.40887,12.39632,12.40693,23.0
2009-04-02 01:07:00,12.40373,12.40813,12.40056,12.40813,24.0
2009-04-02 01:08:00,12.41773,12.41773,12.39932,12.40713,19.0
2009-04-02 01:09:00,12.40872,12.4097,12.40134,12.40883,13.0
2009-04-02 01:10:00,12.41973,12.41973,12.39233,12.40337,26.0
2009-04-02 01:11:00,12.41023,12.41023,12.40654,12.40683,17.0
2009-04-02 01:12:00,12.41893,12.41893,12.39423,12.41212,23.0
2009-04-02 01:13:00,12.41212,12.41264,12.40177,12.41062,24.0
2009-04-02 01:14:00,12.42647,12.42647,12.40832,12.41042,18.0
2009-04-02 01:15:00,12.41123,12.41296,12.40543,12.41073,12.0
2009-04-02 01:16:00,12.42272,12.42272,12.39952,12.40917,18.0
2009-04-02 01:17:00,12.40793,12.40967,12.39573,12.40687,17.0
2009-04-02 01:18:00,12.41842,12.41842,12.40558,12.40558,14.0
2009-04-02 01:19:00,12.40273,12.40607,12.40273,12.40607,7.0
2009-04-02 01:20:00,12.41518,12.41518,12.40603,12.41332,15.0
2009-04-02 01:21:00,12.40728,12.42338,12.40328,12.42338,14.0
2009-04-02 01:22:00,12.40683,12.40985,12.40347,12.40347,25.0
2009-04-02 01:23:00,12.40828,12.41962,12.40147,12.41962,13.0
2009-04-02 01:24:00,12.40652,12.40652,12.3982,12.40262,21.0
2009-04-02 01:25:00,12.40543,12.40582,12.40366,12.40582,8.0
2009-04-02 01:26:00,12.41673,12.41673,12.39949,12.40557,16.0
2009-04-02 01:27:00,12.40038,12.41613,12.40038,12.40552,22.0
2009-04-02 01:28:00,12.40712,12.40712,12.39353,12.40432,9.0
2009-04-02 01:29:00,12.40602,12.40603,12.39298,12.40363,27.0
2009-04-02 01:30:00,12.41857,12.41857,12.39212,12.40108,20.0
2009-04-02 01:31:00,12.40647,12.40647,12.38928,12.40533,13.0
2009-04-02 01:32:00,12.42253,12.42253,12.40208,12.40432,15.0
2009-04-02 01:33:00,12.39933,12.42268,12.39287,12.42268,10.0
2009-04-02 01:34:00,12.39518,12.40799,12.39518,12.40753,32.0
2009-04-02 01:35:00,12.40748,12.41084,12.40245,12.40312,21.0
2009-04-02 01:36:00,12.42168,12.42168,12.40602,12.40602,16.0
2009-04-02 01:37:00,12.40607,12.40797,12.39632,12.40797,24.0
2009-04-02 01:38:00,12.41883,12.41883,12.39633,12.39633,24.0
2009-04-02 01:39:00,12.40752,12.40752,12.39427,12.40392,17.0
2009-04-02 01:40:00,12.42233,12.42233,12.39378,12.40332,17.0
2009-04-02 01:41:00,12.40733,12.42293,12.39483,12.42293,14.0
2009-04-02 01:42:00,12.40293,12.40597,12.39773,12.40597,13.0
2009-04-02 01:43:00,12.40727,12.42798,12.40228,12.42798,14.0
2009-04-02 01:44:00,12.41188,12.41597,12.40068,12.41518,15.0
2009-04-02 01:45:00,12.40993,12.42293,12.40263,12.42293,17.0
2009-04-02 01:46:00,12.41182,12.41989,12.41112,12.41112,21.0
2009-04-02 01:47:00,12.40978,12.41518,12.40207,12.40207,22.0
2009-04-02 01:48:00,12.42647,12.42647,12.40263,12.41227,21.0
2009-04-02 01:49:00,12.41338,12.41627,12.40152,12.40152,20.0
2009-04-02 01:50:00,12.42828,12.42828,12.40133,12.41027,20.0
2009-04-02 01:51:00,12.41293,12.41293,12.40263,12.40263,8.0
2009-04-02 01:52:00,12.42703,12.42703,12.40287,12.40863,22.0
2009-04-02 01:53:00,12.41202,12.41398,12.40153,12.41398,17.0
2009-04-02 01:54:00,12.42697,12.42697,12.40137,12.40977,15.0
2009-04-02 01:55:00,12.41182,12.41222,12.40113,12.40913,14.0
2009-04-02 01:56:00,12.42167,12.42167,12.40632,12.40892,18.0
2009-04-02 01:57:00,12.40893,12.41998,12.40874,12.41998,17.0
2009-04-02 01:58:00,12.40952,12.41257,12.39997,12.40603,24.0
2009-04-02 02:01:00,12.40523,12.43382,12.40127,12.43382,24.0
2009-04-02 02:02:00,12.41728,12.42212,12.40638,12.41943,17.0
2009-04-02 02:03:00,12.41972,12.4221,12.40693,12.41897,18.0
2009-04-02 02:04:00,12.43363,12.43363,12.40693,12.41502,14.0
2009-04-02 02:05:00,12.41807,12.42097,12.38152,12.42007,15.0
2009-04-02 02:06:00,12.43418,12.43418,12.37717,12.41862,17.0
2009-04-02 02:07:00,12.41063,12.41857,12.38093,12.41733,22.0
2009-04-02 02:08:00,12.43413,12.43413,12.38153,12.41763,8.0
2009-04-02 02:09:00,12.41577,12.41878,12.38237,12.41878,20.0
2009-04-02 02:10:00,12.43252,12.43252,12.37957,12.41868,20.0
2009-04-02 02:11:00,12.41857,12.41857,12.41075,12.41417,21.0
2009-04-02 02:12:00,12.42977,12.42977,12.37958,12.41538,22.0
2009-04-02 02:13:00,12.41532,12.41907,12.37947,12.41907,21.0
2009-04-02 02:14:00,12.41073,12.43322,12.37632,12.41133,17.0
2009-04-02 02:15:00,12.41188,12.42608,12.37532,12.42608,15.0
2009-04-02 02:16:00,12.41328,12.41738,12.36758,12.41127,14.0
2009-04-02 02:17:00,12.39567,12.41213,12.37292,12.40443,13.0
2009-04-02 02:18:00,12.42413,12.42413,12.37073,12.40923,14.0
2009-04-02 02:19:00,12.40752,12.41392,12.37498,12.40753,17.0
2009-04-02 02:20:00,12.42422,12.42422,12.36877,12.40662,17.0
2009-04-02 02:21:00,12.40943,12.41033,12.37127,12.40223,24.0
2009-04-02 02:22:00,12.42207,12.42207,12.36822,12.40817,24.0
2009-04-02 02:23:00,12.40872,12.41038,12.37163,12.39788,16.0
2009-04-02 02:24:00,12.41922,12.41922,12.37587,12.41018,21.0
2009-04-02 02:25:00,12.40663,12.41144,12.39923,12.40848,32.0
2009-04-02 02:26:00,12.42578,12.42578,12.37397,12.40273,10.0
2009-04-02 02:27:00,12.40812,12.41303,12.39847,12.41303,15.0
2009-04-02 02:28:00,12.41003,12.42302,12.37163,12.40717,13.0
2009-04-02 02:29:00,12.40558,12.41107,12.39558,12.41107,20.0
2009-04-02 02:30:00,12.42173,12.42173,12.38232,12.41672,27.0
2009-04-02 02:31:00,12.40692,12.41923,12.38332,12.41872,9.0
2009-04-02 02:32:00,12.42962,12.42962,12.38448,12.41348,22.0
2009-04-02 02:33:00,12.41837,12.42863,12.37667,12.42863,16.0
2009-04-02 02:34:00,12.41732,12.41932,12.38348,12.41873,8.0
2009-04-02 02:35:00,12.42012,12.42012,12.37573,12.41532,21.0
2009-04-02 02:36:00,12.43102,12.43102,12.38002,12.42018,13.0
2009-04-02 02:37:00,12.41467,12.43363,12.38342,12.43363,25.0
2009-04-02 02:38:00,12.42168,12.42172,12.38317,12.42048,14.0
2009-04-02 02:39:00,12.42802,12.42802,12.40832,12.41428,15.0
2009-04-02 02:40:00,12.43297,12.43297,12.37822,12.41313,7.0
2009-04-02 02:41:00,12.41808,12.42952,12.37792,12.42952,14.0
2009-04-02 02:42:00,12.41707,12.41873,12.38058,12.41873,17.0
2009-04-02 02:43:00,12.41927,12.42832,12.38097,12.42832,18.0
2009-04-02 02:44:00,12.41533,12.41612,12.37168,12.41513,12.0
2009-04-02 02:45:00,12.41512,12.41512,12.37248,12.41507,18.0
2009-04-02 02:46:00,12.43092,12.43092,12.37193,12.41612,24.0
2009-04-02 02:47:00,12.41592,12.42583,12.41583,12.42583,23.0
2009-04-02 02:48:00,12.41103,12.41757,12.41103,12.41583,17.0
2009-04-02 02:49:00,12.41967,12.41967,12.40933,12.41813,26.0
2009-04-02 02:50:00,12.43533,12.43533,12.41532,12.41792,13.0
2009-04-02 02:51:00,12.41613,12.41826,12.41038,12.41223,19.0
2009-04-02 02:52:00,12.43093,12.43093,12.36878,12.41223,24.0
2009-04-02 02:53:00,12.40713,12.42107,12.37428,12.41537,23.0
2009-04-02 02:54:00,12.43208,12.43208,12.36653,12.41282,17.0
2009-04-02 02:55:00,12.41308,12.41898,12.36678,12.41677,18.0
2009-04-02 02:56:00,12.43173,12.43173,12.40633,12.42088,10.0
2009-04-02 02:57:00,12.41638,12.42262,12.40917,12.42228,19.0
2009-04-02 02:58:00,12.43728,12.43728,12.38313,12.42208,16.0
2009-04-02 02:59:00,12.42378,12.42907,12.38753,12.42848,15.0
2009-04-02 03:00:00,12.44368,12.44368,12.41197,12.42522,11.0
2009-04-02 03:01:00,12.42903,12.42903,12.41407,12.42103,13.0
2009-04-02 03:02:00,12.43972,12.43972,12.41358,12.42418,8.0
2009-04-02 03:03:00,12.42412,12.43222,12.40762,12.43222,13.0
2009-04-02 03:04:00,12.42458,12.42458,12.4113,12.41872,9.0
2009-04-02 03:05:00,12.42372,12.42617,12.40917,12.42183,8.0
2009-04-02 03:06:00,12.43573,12.43573,12.38318,12.40963,7.0
2009-04-02 03:07:00,12.42007,12.42418,12.40102,12.42147,11.0
2009-04-02 03:08:00,12.43518,12.43518,12.42133,12.42263,11.0
2009-04-02 03:09:00,12.42328,12.42993,12.40818,12.42407,15.0
2009-04-02 03:10:00,12.43733,12.43733,12.41243,12.42298,12.0
2009-04-02 03:11:00,12.42353,12.42527,12.40868,12.42208,10.0
2009-04-02 03:12:00,12.43537,12.43537,12.41117,12.42702,8.0
2009-04-02 03:13:00,12.42073,12.43382,12.41402,12.43077,8.0
2009-04-02 03:14:00,12.44617,12.44617,12.42173,12.43562,10.0
2009-04-02 03:15:00,12.43827,12.43868,12.42082,12.43488,11.0
2009-04-02 03:16:00,12.44572,12.44572,12.41803,12.42903,10.0
2009-04-02 03:17:00,12.43358,12.43368,12.41878,12.42593,12.0
2009-04-02 03:18:00,12.44537,12.44537,12.42023,12.43043,14.0
2009-04-02 03:19:00,12.42833,12.43555,12.42798,12.43217,7.0
2009-04-02 03:20:00,12.44607,12.44607,12.41822,12.42998,9.0
2009-04-02 03:21:00,12.43003,12.44947,12.41978,12.42873,8.0
2009-04-02 03:22:00,12.44118,12.45452,12.42027,12.43893,11.0
2009-04-02 03:23:00,12.43563,12.43743,12.42257,12.43398,10.0
2009-04-02 03:24:00,12.44842,12.44842,12.42373,12.43262,8.0
2009-04-02 03:25:00,12.42942,12.43643,12.42522,12.43482,7.0
2009-04-02 03:26:00,12.44922,12.44922,12.41968,12.43537,13.0
2009-04-02 03:27:00,12.43532,12.44287,12.42533,12.43083,12.0
2009-04-02 03:28:00,12.45578,12.45578,12.43228,12.44057,12.0
2009-04-02 03:29:00,12.43747,12.44312,12.42787,12.44208,9.0
2009-04-02 03:30:00,12.45903,12.45903,12.43028,12.44447,13.0
2009-04-02 03:31:00,12.44138,12.44138,12.42588,12.43218,8.0
2009-04-02 03:32:00,12.45113,12.45113,12.42727,12.43662,13.0
2009-04-02 03:33:00,12.44053,12.44053,12.43137,12.43473,7.0
2009-04-02 03:34:00,12.45358,12.45358,12.42723,12.43697,11.0
2009-04-02 03:35:00,12.43473,12.44372,12.42452,12.44253,15.0
2009-04-02 03:36:00,12.45522,12.45522,12.43168,12.44248,12.0
2009-04-02 03:37:00,12.44023,12.44283,12.43032,12.43778,11.0
2009-04-02 03:38:00,12.45337,12.45337,12.42443,12.43352,11.0
2009-04-02 03:39:00,12.43327,12.45223,12.42518,12.45223,7.0
2009-04-02 03:40:00,12.43198,12.44082,12.41832,12.42713,8.0
2009-04-02 03:41:00,12.43003,12.43062,12.40487,12.40983,9.0
2009-04-02 03:42:00,12.42843,12.42843,12.40608,12.41807,11.0
2009-04-02 03:43:00,12.41687,12.43823,12.40333,12.43233,10.0
2009-04-02 03:44:00,12.44717,12.44717,12.42517,12.44317,9.0
2009-04-02 03:45:00,12.44153,12.44703,12.43063,12.44058,8.0
2009-04-02 03:46:00,12.45908,12.45908,12.43087,12.43972,8.0
2009-04-02 03:47:00,12.43958,12.44167,12.42163,12.44167,9.0
2009-04-02 03:48:00,12.45567,12.45567,12.43143,12.44078,15.0
2009-04-02 03:49:00,12.44128,12.44338,12.42327,12.42327,7.0
2009-04-02 03:50:00,12.44563,12.44563,12.42153,12.43473,10.0
2009-04-02 03:51:00,12.42777,12.43922,12.42666,12.43372,11.0
2009-04-02 03:52:00,12.44713,12.44713,12.43217,12.43217,10.0
2009-04-02 03:53:00,12.42933,12.43423,12.41869,12.43162,10.0
2009-04-02 03:54:00,12.44817,12.44817,12.41498,12.42863,7.0
2009-04-02 03:55:00,12.42598,12.42908,12.41742,12.42733,7.0
2009-04-02 03:56:00,12.44647,12.44647,12.42048,12.42913,10.0
2009-04-02 03:57:00,12.43048,12.43783,12.42318,12.43543,10.0
2009-04-02 03:58:00,12.44778,12.44778,12.41892,12.42898,9.0
2009-04-02 03:59:00,12.42818,12.44242,12.42308,12.43783,9.0
2009-04-02 04:00:00,12.42652,12.44962,12.42327,12.44142,7.0
2009-04-02 04:01:00,12.42387,12.43857,12.42387,12.43273,7.0
2009-04-02 04:02:00,12.44562,12.44562,12.42758,12.43537,9.0
2009-04-02 04:03:00,12.43758,12.43758,12.41783,12.42942,9.0
2009-04-02 04:04:00,12.44492,12.44492,12.41897,12.43462,7.0
2009-04-02 04:05:00,12.43597,12.43602,12.4237,12.43458,13.0
2009-04-02 04:06:00,12.44588,12.44588,12.41128,12.41128,11.0
2009-04-02 04:07:00,12.42682,12.43463,12.41128,12.42423,10.0
2009-04-02 04:08:00,12.44267,12.44267,12.41467,12.42127,17.0
2009-04-02 04:09:00,12.42592,12.42883,12.41593,12.42762,7.0
2009-04-02 04:10:00,12.44087,12.44513,12.41827,12.44117,14.0
2009-04-02 04:11:00,12.44262,12.44528,12.42947,12.44233,8.0
2009-04-02 04:12:00,12.45877,12.45877,12.42458,12.43322,7.0
2009-04-02 04:13:00,12.43283,12.44972,12.42487,12.44972,11.0
2009-04-02 04:14:00,12.43488,12.43813,12.42342,12.43563,14.0
2009-04-02 04:15:00,12.43207,12.44003,12.42382,12.43677,13.0
2009-04-02 04:16:00,12.45243,12.45243,12.42643,12.43537,8.0
2009-04-02 04:17:00,12.42937,12.44332,12.42893,12.43783,16.0
2009-04-02 04:18:00,12.44758,12.44758,12.42797,12.43842,7.0
2009-04-02 04:19:00,12.43853,12.44008,12.41482,12.42343,8.0
2009-04-02 04:20:00,12.43778,12.43778,12.42152,12.42798,11.0
2009-04-02 04:21:00,12.42382,12.42732,12.42209,12.42548,9.0
2009-04-02 04:22:00,12.45282,12.45282,12.41602,12.42572,11.0
2009-04-02 04:23:00,12.42688,12.42757,12.41343,12.41343,15.0
2009-04-02 04:24:00,12.43622,12.43622,12.40987,12.41127,13.0
2009-04-02 04:25:00,12.42373,12.42373,12.41198,12.41907,7.0
2009-04-02 04:26:00,12.43733,12.43733,12.41632,12.42803,10.0
2009-04-02 04:27:00,12.43117,12.46422,12.42033,12.46422,11.0
2009-04-02 04:28:00,12.43892,12.43892,12.42203,12.42798,9.0
2009-04-02 04:29:00,12.42782,12.43648,12.42097,12.43068,7.0
2009-04-02 04:30:00,12.44743,12.44743,12.42523,12.43918,11.0
2009-04-02 04:31:00,12.43488,12.43963,12.42222,12.42972,13.0
2009-04-02 04:32:00,12.44968,12.44968,12.41758,12.42947,10.0
2009-04-02 04:33:00,12.42837,12.43272,12.41487,12.41487,12.0
2009-04-02 04:34:00,12.43978,12.43978,12.41533,12.42583,8.0
2009-04-02 04:35:00,12.42617,12.42617,12.41628,12.42582,8.0
2009-04-02 04:36:00,12.44157,12.44157,12.41398,12.41398,12.0
2009-04-02 04:37:00,12.42612,12.42997,12.41313,12.42647,8.0
2009-04-02 04:38:00,12.44328,12.44328,12.41417,12.42492,10.0
2009-04-02 04:39:00,12.42498,12.43017,12.41592,12.41592,9.0
2009-04-02 04:40:00,12.44093,12.44093,12.41487,12.42803,12.0
2009-04-02 04:41:00,12.43012,12.43498,12.41752,12.43138,10.0
2009-04-02 04:42:00,12.44188,12.44188,12.41612,12.43027,11.0
2009-04-02 04:43:00,12.42912,12.43308,12.41548,12.42382,8.0
2009-04-02 04:44:00,12.43318,12.43318,12.40842,12.42442,13.0
2009-04-02 04:45:00,12.42108,12.42352,12.40867,12.40867,11.0
2009-04-02 04:46:00,12.43677,12.43677,12.41058,12.41728,10.0
2009-04-02 04:47:00,12.42817,12.42817,12.41182,12.42313,9.0
2009-04-02 04:48:00,12.44147,12.44147,12.41462,12.42518,8.0
2009-04-02 04:49:00,12.41478,12.42588,12.41478,12.42267,14.0
2009-04-02 04:50:00,12.43988,12.43988,12.41603,12.42413,10.0
2009-04-02 04:51:00,12.42342,12.43012,12.41553,12.42928,9.0
2009-04-02 04:52:00,12.44448,12.44448,12.42393,12.42393,8.0
2009-04-02 04:53:00,12.42952,12.42952,12.41358,12.42583,8.0
2009-04-02 04:54:00,12.44567,12.44567,12.41328,12.42738,13.0
2009-04-02 04:55:00,12.41877,12.43117,12.39843,12.43117,12.0
2009-04-02 04:56:00,12.41087,12.41342,12.39848,12.40582,12.0
2009-04-02 04:57:00,12.40872,12.41133,12.39988,12.41052,11.0
2009-04-02 04:58:00,12.42162,12.42162,12.40748,12.40748,8.0
2009-04-02 04:59:00,12.40687,12.41647,12.39937,12.41283,7.0
2009-04-02 05:00:00,12.42437,12.42437,12.35588,12.40668,9.0
2009-04-02 05:01:00,12.41413,12.41413,12.39815,12.40073,15.0
2009-04-02 05:02:00,12.42703,12.42703,12.36202,12.41247,8.0
2009-04-02 05:03:00,12.41043,12.42807,12.40078,12.42807,8.0
2009-04-02 05:04:00,12.39943,12.41192,12.36038,12.41083,8.0
2009-04-02 05:05:00,12.40962,12.41142,12.36163,12.40363,12.0
2009-04-02 05:06:00,12.42712,12.42712,12.37433,12.41283,7.0
2009-04-02 05:07:00,12.40962,12.41852,12.36313,12.41852,7.0
2009-04-02 05:08:00,12.43123,12.43123,12.37053,12.42183,11.0
2009-04-02 05:09:00,12.42007,12.42422,12.37363,12.42127,11.0
2009-04-02 05:10:00,12.43493,12.43493,12.37122,12.42033,12.0
2009-04-02 05:11:00,12.37193,12.42272,12.37193,12.41593,10.0
2009-04-02 05:12:00,12.41828,12.43337,12.36493,12.42072,11.0
2009-04-02 05:13:00,12.41733,12.42097,12.36492,12.41437,10.0
2009-04-02 05:14:00,12.43287,12.43287,12.36973,12.41733,11.0
2009-04-02 05:15:00,12.41867,12.41992,12.36962,12.41532,9.0
2009-04-02 05:16:00,12.42948,12.42948,12.36752,12.41368,13.0
2009-04-02 05:17:00,12.37148,12.42607,12.37148,12.42378,9.0
2009-04-02 05:18:00,12.43692,12.43692,12.37137,12.42042,11.0
2009-04-02 05:19:00,12.41727,12.42712,12.40823,12.41882,10.0
2009-04-02 05:20:00,12.43367,12.43367,12.38591,12.41982,10.0
2009-04-02 05:21:00,12.42098,12.42098,12.37192,12.38488,10.0
2009-04-02 05:22:00,12.41782,12.42287,12.37432,12.41807,7.0
2009-04-02 05:23:00,12.40853,12.42358,12.37193,12.41817,10.0
2009-04-02 05:24:00,12.42818,12.42818,12.40542,12.41582,8.0
2009-04-02 05:25:00,12.41952,12.42303,12.40297,12.40297,11.0
2009-04-02 05:26:00,12.42708,12.42708,12.40212,12.41807,19.0
2009-04-02 05:27:00,12.41463,12.42472,12.39982,12.41162,16.0
2009-04-02 05:28:00,12.42678,12.42678,12.39982,12.40852,14.0
2009-04-02 05:29:00,12.40812,12.41887,12.39942,12.41163,11.0
2009-04-02 05:30:00,12.42652,12.42652,12.39993,12.40933,9.0
2009-04-02 05:31:00,12.40963,12.41278,12.39983,12.41278,7.0
2009-04-02 05:32:00,12.42318,12.44672,12.39593,12.41023,13.0
2009-04-02 05:33:00,12.40862,12.43952,12.39518,12.40958,15.0
2009-04-02 05:34:00,12.42772,12.42772,12.36582,12.41677,12.0
2009-04-02 05:35:00,12.41002,12.41562,12.36012,12.41182,15.0
2009-04-02 05:36:00,12.42688,12.42688,12.36157,12.40683,10.0
2009-04-02 05:37:00,12.40813,12.41253,12.36548,12.41168,8.0
2009-04-02 05:38:00,12.42268,12.42268,12.40122,12.40842,10.0
2009-04-02 05:39:00,12.40287,12.42888,12.40274,12.42888,8.0
2009-04-02 05:40:00,12.41073,12.41457,12.40212,12.40443,8.0
2009-04-02 05:41:00,12.41482,12.41672,12.40288,12.41257,12.0
2009-04-02 05:42:00,12.42663,12.42663,12.36472,12.41212,15.0
2009-04-02 05:43:00,12.41358,12.42773,12.36563,12.42773,14.0
2009-04-02 05:44:00,12.41522,12.41522,12.35742,12.40953,7.0
2009-04-02 05:45:00,12.40933,12.41193,12.35843,12.35843,11.0
2009-04-02 05:46:00,12.41343,12.41343,12.40238,12.40792,15.0
2009-04-02 05:47:00,12.40967,12.41123,12.36062,12.40667,9.0
2009-04-02 05:48:00,12.42578,12.42578,12.36242,12.41327,12.0
2009-04-02 05:49:00,12.40613,12.42407,12.40072,12.42407,9.0
2009-04-02 05:50:00,12.40843,12.41523,12.36493,12.41103,7.0
2009-04-02 05:51:00,12.41607,12.41657,12.36498,12.41252,11.0
2009-04-02 05:52:00,12.36387,12.41323,12.36387,12.39988,11.0
2009-04-02 05:53:00,12.41182,12.41377,12.36567,12.41187,11.0
2009-04-02 05:54:00,12.42857,12.42857,12.36137,12.41213,11.0
2009-04-02 05:55:00,12.41612,12.41722,12.36688,12.41502,7.0
2009-04-02 05:56:00,12.43252,12.43252,12.38054,12.41422,7.0
2009-04-02 05:57:00,12.41473,12.42772,12.36362,12.42772,11.0
2009-04-02 05:58:00,12.41377,12.41418,12.36493,12.41418,11.0
2009-04-02 05:59:00,12.40202,12.41417,12.36303,12.40623,12.0
2009-04-02 06:00:00,12.42222,12.42222,12.36183,12.36323,12.0
2009-04-02 06:01:00,12.36273,12.40743,12.36273,12.40428,10.0
2009-04-02 06:02:00,12.41713,12.41713,12.35472,12.39863,11.0
2009-04-02 06:03:00,12.39913,12.41372,12.35157,12.41372,8.0
2009-04-02 06:04:00,12.39967,12.40038,12.38858,12.39618,13.0
2009-04-02 06:05:00,12.38792,12.40092,12.38792,12.40092,10.0
2009-04-02 06:06:00,12.41233,12.41233,12.38878,12.39608,12.0
2009-04-02 06:07:00,12.39672,12.40107,12.38183,12.39868,12.0
2009-04-02 06:08:00,12.41663,12.41663,12.38932,12.39843,8.0
2009-04-02 06:09:00,12.39962,12.39962,12.38942,12.39653,11.0
2009-04-02 06:10:00,12.41578,12.41578,12.39238,12.39442,8.0
2009-04-02 06:11:00,12.40052,12.4026,12.38932,12.39908,8.0
2009-04-02 06:12:00,12.41147,12.41147,12.39518,12.39722,10.0
2009-04-02 06:13:00,12.40183,12.40183,12.39437,12.39517,10.0
2009-04-02 06:14:00,12.39313,12.40042,12.38933,12.39588,10.0
2009-04-02 06:15:00,12.39642,12.40149,12.38452,12.40008,15.0
2009-04-02 06:16:00,12.41338,12.41338,12.38872,12.39752,11.0
2009-04-02 06:17:00,12.39888,12.40147,12.39032,12.39903,8.0
2009-04-02 06:18:00,12.38907,12.40167,12.38907,12.39942,10.0
2009-04-02 06:19:00,12.40058,12.40347,12.39595,12.40347,7.0
2009-04-02 06:20:00,12.41188,12.41188,12.39695,12.39848,8.0
2009-04-02 06:21:00,12.40127,12.40183,12.39023,12.39667,10.0
2009-04-02 06:22:00,12.39432,12.40428,12.39097,12.40013,8.0
2009-04-02 06:23:00,12.39722,12.40333,12.39238,12.39852,12.0
2009-04-02 06:24:00,12.41737,12.41737,12.39238,12.40212,9.0
2009-04-02 06:25:00,12.40103,12.40488,12.38955,12.39073,7.0
2009-04-02 06:26:00,12.41402,12.41402,12.39078,12.40487,9.0
2009-04-02 06:27:00,12.40038,12.40613,12.39213,12.40322,12.0
2009-04-02 06:28:00,12.41977,12.41977,12.40093,12.40383,10.0
2009-04-02 06:29:00,12.40258,12.42057,12.39358,12.42057,9.0
2009-04-02 06:30:00,12.40307,12.40376,12.39352,12.40267,9.0
2009-04-02 06:31:00,12.40428,12.41397,12.39212,12.41397,11.0
2009-04-02 06:32:00,12.40163,12.41082,12.39227,12.40452,10.0
2009-04-02 06:33:00,12.39072,12.40677,12.38843,12.39843,13.0
2009-04-02 06:34:00,12.40333,12.40354,12.39742,12.39742,12.0
2009-04-02 06:35:00,12.39228,12.40448,12.38947,12.39273,7.0
2009-04-02 06:36:00,12.41357,12.41357,12.38853,12.39607,9.0
2009-04-02 06:37:00,12.40022,12.40658,12.38463,12.40062,9.0
2009-04-02 06:38:00,12.41207,12.41207,12.38888,12.39733,11.0
2009-04-02 06:39:00,12.39827,12.41612,12.38448,12.41612,17.0
2009-04-02 06:40:00,12.39672,12.40253,12.39027,12.40003,8.0
2009-04-02 06:41:00,12.39792,12.39912,12.38643,12.39533,14.0
2009-04-02 06:42:00,12.40957,12.40957,12.34723,12.39452,7.0
2009-04-02 06:43:00,12.39878,12.43207,12.36469,12.42713,10.0
2009-04-02 06:44:00,12.44332,12.44332,12.37872,12.42562,9.0
2009-04-02 06:45:00,12.42808,12.42968,12.38072,12.42352,11.0
2009-04-02 06:46:00,12.42357,12.43968,12.40147,12.42917,7.0
2009-04-02 06:47:00,12.43223,12.44672,12.42697,12.44672,14.0
2009-04-02 06:48:00,12.43027,12.43407,12.41392,12.42882,13.0
2009-04-02 06:49:00,12.43002,12.43653,12.41413,12.42832,11.0
2009-04-02 06:50:00,12.43692,12.43692,12.37808,12.42287,11.0
2009-04-02 06:51:00,12.42723,12.42838,12.38108,12.38108,9.0
2009-04-02 06:52:00,12.42498,12.42872,12.37763,12.42617,11.0
2009-04-02 06:53:00,12.42418,12.42778,12.37487,12.42183,10.0
2009-04-02 06:54:00,12.43622,12.43622,12.41137,12.42267,14.0
2009-04-02 06:55:00,12.41842,12.44572,12.41192,12.42998,8.0
2009-04-02 06:56:00,12.42068,12.43418,12.38338,12.43163,13.0
2009-04-02 06:57:00,12.43162,12.44527,12.42677,12.44527,11.0
2009-04-02 06:58:00,12.42793,12.43012,12.38173,12.42843,8.0
2009-04-02 06:59:00,12.42937,12.43353,12.42937,12.43133,9.0
2009-04-02 07:00:00,12.44633,12.44633,12.42168,12.43167,10.0
2009-04-02 07:01:00,12.43068,12.43262,12.38238,12.43262,15.0
2009-04-02 07:02:00,12.44568,12.44568,12.41822,12.43087,8.0
2009-04-02 07:03:00,12.42867,12.44537,12.42172,12.44392,8.0
2009-04-02 07:04:00,12.43152,12.44828,12.41942,12.43022,8.0
2009-04-02 07:05:00,12.43307,12.43307,12.42583,12.42583,9.0
2009-04-02 07:06:00,12.44423,12.44672,12.42002,12.42937,8.0
2009-04-02 07:07:00,12.42992,12.44882,12.42862,12.44728,13.0
2009-04-02 07:08:00,12.44452,12.44773,12.41898,12.42968,15.0
2009-04-02 07:09:00,12.43088,12.44757,12.41918,12.43063,9.0
2009-04-02 07:10:00,12.44333,12.44452,12.41473,12.41958,13.0
2009-04-02 07:11:00,12.42103,12.44713,12.41183,12.42512,10.0
2009-04-02 07:12:00,12.43962,12.43962,12.38378,12.42468,9.0
2009-04-02 07:13:00,12.42452,12.42533,12.36657,12.41933,13.0
2009-04-02 07:14:00,12.43258,12.4334,12.40773,12.41242,7.0
2009-04-02 07:15:00,12.41523,12.43082,12.40468,12.41872,7.0
2009-04-02 07:16:00,12.43158,12.43158,12.40497,12.41823,10.0
2009-04-02 07:17:00,12.42007,12.43232,12.39758,12.43232,10.0
2009-04-02 07:18:00,12.42023,12.43658,12.40773,12.43658,10.0
2009-04-02 07:19:00,12.41678,12.43623,12.40502,12.43623,10.0
2009-04-02 07:20:00,12.43532,12.43532,12.38448,12.40997,7.0
2009-04-02 07:21:00,12.41472,12.42297,12.35592,12.41348,12.0
2009-04-02 07:22:00,12.43517,12.43517,12.40828,12.41808,10.0
2009-04-02 07:23:00,12.41918,12.42782,12.40843,12.41763,11.0
2009-04-02 07:24:00,12.42202,12.43373,12.40668,12.42423,9.0
2009-04-02 07:25:00,12.41472,12.42518,12.40643,12.42213,13.0
2009-04-02 07:26:00,12.40702,12.42014,12.40702,12.41757,11.0
2009-04-02 07:27:00,12.41512,12.42843,12.40988,12.41962,14.0
2009-04-02 07:28:00,12.43918,12.43918,12.40948,12.42233,12.0
2009-04-02 07:29:00,12.42307,12.42652,12.41101,12.42323,10.0
2009-04-02 07:30:00,12.43507,12.43507,12.40843,12.42007,7.0
2009-04-02 07:31:00,12.42113,12.43112,12.40972,12.42803,15.0
2009-04-02 07:32:00,12.43733,12.43733,12.41001,12.42363,11.0
2009-04-02 07:33:00,12.41942,12.42707,12.40992,12.42368,10.0
2009-04-02 07:34:00,12.41872,12.42628,12.40712,12.42092,12.0
2009-04-02 07:35:00,12.42018,12.42671,12.41177,12.41448,8.0
2009-04-02 07:36:00,12.43517,12.43517,12.41037,12.42233,14.0
2009-04-02 07:37:00,12.42307,12.42548,12.41177,12.41992,12.0
2009-04-02 07:38:00,12.43822,12.43822,12.41267,12.42272,7.0
2009-04-02 07:39:00,12.42152,12.43882,12.41262,12.43812,8.0
2009-04-02 07:40:00,12.43682,12.43682,12.41093,12.42358,7.0
2009-04-02 07:41:00,12.42182,12.42607,12.41123,12.41263,10.0
2009-04-02 07:42:00,12.43923,12.44413,12.41317,12.42778,12.0
2009-04-02 07:43:00,12.42558,12.44442,12.41413,12.43193,11.0
2009-04-02 07:44:00,12.42298,12.44642,12.41658,12.42538,13.0
2009-04-02 07:45:00,12.42508,12.44338,12.41688,12.44213,13.0
2009-04-02 07:46:00,12.42868,12.44582,12.41627,12.42867,14.0
2009-04-02 07:47:00,12.42887,12.44017,12.41467,12.42913,13.0
2009-04-02 07:48:00,12.44232,12.44377,12.41817,12.44377,10.0
2009-04-02 07:49:00,12.42977,12.44357,12.41453,12.42078,8.0
2009-04-02 07:50:00,12.44103,12.44462,12.41602,12.43973,8.0
2009-04-02 07:51:00,12.43897,12.44012,12.41392,12.42337,8.0
2009-04-02 07:52:00,12.44188,12.44188,12.41582,12.42467,8.0
2009-04-02 07:53:00,12.43647,12.44597,12.41112,12.43292,10.0
2009-04-02 07:54:00,12.43222,12.43763,12.40877,12.43073,9.0
2009-04-02 07:55:00,12.41978,12.43168,12.39897,12.42868,7.0
2009-04-02 07:56:00,12.43328,12.43328,12.39083,12.39927,8.0
2009-04-02 07:57:00,12.40687,12.41963,12.36178,12.39507,7.0
2009-04-02 07:58:00,12.42157,12.42157,12.39343,12.40458,10.0
2009-04-02 07:59:00,12.40282,12.42112,12.39433,12.42112,10.0
2009-04-02 08:00:00,12.42483,12.42868,12.39908,12.41612,10.0
2009-04-02 08:01:00,12.42967,12.43722,12.40927,12.41697,13.0
2009-04-02 08:02:00,12.41658,12.43873,12.40618,12.40713,14.0
2009-04-02 08:03:00,12.41398,12.43313,12.40082,12.40133,7.0
2009-04-02 08:04:00,12.41862,12.42174,12.35313,12.41997,14.0
2009-04-02 08:05:00,12.41072,12.41072,12.35643,12.40788,10.0
2009-04-02 08:06:00,12.42417,12.43473,12.40157,12.40722,10.0
2009-04-02 08:07:00,12.40342,12.41498,12.37888,12.38132,8.0
2009-04-02 08:08:00,12.39917,12.42188,12.38442,12.39087,7.0
2009-04-02 08:09:00,12.40342,12.42022,12.38232,12.39178,11.0
2009-04-02 08:10:00,12.40132,12.40888,12.38488,12.39127,16.0
2009-04-02 08:11:00,12.38972,12.40613,12.38423,12.39277,9.0
2009-04-02 08:12:00,12.40497,12.41227,12.38743,12.39352,11.0
2009-04-02 08:13:00,12.39588,12.41407,12.38718,12.41407,13.0
2009-04-02 08:14:00,12.39407,12.42037,12.39133,12.41768,11.0
2009-04-02 08:15:00,12.40222,12.42513,12.38287,12.38698,7.0
2009-04-02 08:16:00,12.40407,12.41782,12.36177,12.38282,14.0
2009-04-02 08:17:00,12.38033,12.39412,12.36002,12.38043,16.0
2009-04-02 08:18:00,12.39447,12.40142,12.35943,12.38078,7.0
2009-04-02 08:19:00,12.38162,12.40472,12.35688,12.40472,15.0
2009-04-02 08:20:00,12.39687,12.40683,12.37693,12.38772,14.0
2009-04-02 08:21:00,12.38388,12.40213,12.37458,12.37627,7.0
2009-04-02 08:22:00,12.39532,12.40928,12.37142,12.40133,10.0
2009-04-02 08:23:00,12.38498,12.40212,12.38138,12.38138,8.0
2009-04-02 08:24:00,12.39623,12.39623,12.33302,12.37843,7.0
2009-04-02 08:25:00,12.37588,12.39337,12.34026,12.37933,13.0
2009-04-02 08:26:00,12.38897,12.39728,12.37188,12.37838,7.0
2009-04-02 08:27:00,12.37853,12.39953,12.36913,12.39233,9.0
2009-04-02 08:28:00,12.37773,12.40353,12.37248,12.39248,10.0
2009-04-02 08:29:00,12.39457,12.40527,12.37233,12.38833,10.0
2009-04-02 08:30:00,12.39043,12.40317,12.36528,12.37573,13.0
2009-04-02 08:31:00,12.37827,12.39958,12.35518,12.37937,13.0
2009-04-02 08:32:00,12.36138,12.39727,12.30893,12.37413,11.0
2009-04-02 08:33:00,12.38048,12.38597,12.35642,12.38347,9.0
2009-04-02 08:34:00,12.36802,12.38328,12.35963,12.36762,8.0
2009-04-02 08:35:00,12.36163,12.38722,12.35897,12.36712,7.0
2009-04-02 08:36:00,12.37977,12.38533,12.35903,12.36943,10.0
2009-04-02 08:37:00,12.36823,12.39077,12.35787,12.37078,8.0
2009-04-02 08:38:00,12.38413,12.38877,12.35683,12.37007,10.0
2009-04-02 08:39:00,12.37123,12.39127,12.36628,12.39127,11.0
2009-04-02 08:40:00,12.38688,12.40277,12.36457,12.38307,14.0
2009-04-02 08:41:00,12.38532,12.40337,12.37223,12.38277,8.0
2009-04-02 08:42:00,12.39957,12.40673,12.37652,12.39082,13.0
2009-04-02 08:43:00,12.39082,12.40738,12.38342,12.39418,7.0
2009-04-02 08:44:00,12.40432,12.40883,12.38772,12.39372,9.0
2009-04-02 08:45:00,12.38623,12.41663,12.38302,12.39428,7.0
2009-04-02 08:46:00,12.40792,12.41137,12.38463,12.39407,11.0
2009-04-02 08:47:00,12.39172,12.40573,12.38122,12.38877,10.0
2009-04-02 08:48:00,12.40917,12.40917,12.38668,12.39308,8.0
2009-04-02 08:49:00,12.38608,12.40722,12.37943,12.39208,11.0
2009-04-02 08:50:00,12.40918,12.41183,12.38423,12.39533,10.0
2009-04-02 08:51:00,12.39607,12.40712,12.38737,12.39268,11.0
2009-04-02 08:52:00,12.40972,12.41262,12.38692,12.41262,12.0
2009-04-02 08:53:00,12.39412,12.41067,12.38593,12.40803,7.0
2009-04-02 08:54:00,12.41128,12.41483,12.38653,12.38653,10.0
2009-04-02 08:55:00,12.39277,12.40928,12.38712,12.39433,9.0
2009-04-02 08:56:00,12.40443,12.41137,12.38658,12.40603,8.0
2009-04-02 08:57:00,12.38603,12.41082,12.37818,12.40238,13.0
2009-04-02 08:58:00,12.38583,12.40702,12.37738,12.38282,13.0
2009-04-02 08:59:00,12.38168,12.41538,12.37672,12.40117,13.0
2009-04-02 09:00:00,12.38753,12.40942,12.38268,12.39112,8.0
2009-04-02 09:01:00,12.39113,12.40788,12.38402,12.38552,11.0
2009-04-02 09:02:00,12.39923,12.39998,12.37578,12.37817,15.0
2009-04-02 09:03:00,12.39612,12.40333,12.37421,12.39102,16.0
2009-04-02 09:04:00,12.40622,12.40732,12.38283,12.39382,9.0
2009-04-02 09:05:00,12.39253,12.40083,12.38137,12.38767,9.0
2009-04-02 09:06:00,12.39788,12.39788,12.37633,12.38893,8.0
2009-04-02 09:07:00,12.38702,12.40522,12.37837,12.39192,13.0
2009-04-02 09:08:00,12.40777,12.41032,12.38503,12.39143,16.0
2009-04-02 09:09:00,12.39462,12.41353,12.38863,12.39233,9.0
2009-04-02 09:10:00,12.41112,12.41112,12.38892,12.39563,14.0
2009-04-02 09:11:00,12.41208,12.41322,12.38622,12.39952,11.0
2009-04-02 09:12:00,12.41288,12.41718,12.37407,12.39637,10.0
2009-04-02 09:13:00,12.39903,12.41153,12.37228,12.40837,12.0
2009-04-02 09:14:00,12.39508,12.40872,12.3906,12.39603,11.0
2009-04-02 09:15:00,12.41237,12.41237,12.38662,12.40452,9.0
2009-04-02 09:16:00,12.40928,12.41288,12.38707,12.39853,9.0
2009-04-02 09:17:00,12.40768,12.41282,12.38847,12.39103,9.0
2009-04-02 09:18:00,12.41157,12.41157,12.38987,12.38987,8.0
2009-04-02 09:19:00,12.39427,12.41132,12.38517,12.39238,12.0
2009-04-02 09:20:00,12.40508,12.40883,12.37598,12.38907,9.0
2009-04-02 09:21:00,12.38332,12.40213,12.37862,12.38763,7.0
2009-04-02 09:22:00,12.38797,12.40223,12.37821,12.39028,13.0
2009-04-02 09:23:00,12.38542,12.40183,12.38221,12.39103,9.0
2009-04-02 09:24:00,12.40783,12.40943,12.38217,12.39512,8.0
2009-04-02 09:25:00,12.39393,12.41222,12.38598,12.39362,14.0
2009-04-02 09:26:00,12.40832,12.40832,12.38678,12.39857,9.0
2009-04-02 09:27:00,12.38107,12.41312,12.38107,12.40168,9.0
2009-04-02 09:28:00,12.41152,12.41152,12.38542,12.39228,7.0
2009-04-02 09:29:00,12.39267,12.40728,12.37533,12.37533,7.0
2009-04-02 09:30:00,12.38322,12.40261,12.34869,12.37952,7.0
2009-04-02 09:31:00,12.39168,12.39187,12.33478,12.36523,8.0
2009-04-02 09:32:00,12.38408,12.38408,12.31538,12.37413,16.0
2009-04-02 09:33:00,12.36783,12.38383,12.31897,12.38383,17.0
2009-04-02 09:34:00,12.36788,12.38938,12.35692,12.36833,16.0
2009-04-02 09:35:00,12.38168,12.38842,12.36448,12.37072,9.0
2009-04-02 09:36:00,12.38992,12.38992,12.36878,12.37503,12.0
2009-04-02 09:37:00,12.37512,12.39127,12.36408,12.36793,11.0
2009-04-02 09:38:00,12.38738,12.39183,12.34892,12.36572,9.0
2009-04-02 09:39:00,12.37317,12.39302,12.35142,12.37653,9.0
2009-04-02 09:40:00,12.37747,12.39478,12.35412,12.37013,9.0
2009-04-02 09:41:00,12.38388,12.39248,12.35803,12.37907,18.0
2009-04-02 09:42:00,12.37932,12.39348,12.35622,12.36413,11.0
2009-04-02 09:43:00,12.35653,12.39172,12.35653,12.37553,8.0
2009-04-02 09:44:00,12.38983,12.39277,12.36763,12.37722,9.0
2009-04-02 09:45:00,12.37633,12.39738,12.36627,12.38782,14.0
2009-04-02 09:46:00,12.38852,12.39173,12.36823,12.38477,8.0
2009-04-02 09:47:00,12.37127,12.39738,12.36818,12.38462,10.0
2009-04-02 09:48:00,12.38252,12.38538,12.35982,12.36308,7.0
2009-04-02 09:49:00,12.37892,12.40727,12.35792,12.38067,13.0
2009-04-02 09:50:00,12.40153,12.40542,12.37412,12.40433,9.0
2009-04-02 09:51:00,12.39062,12.40533,12.38778,12.38957,12.0
2009-04-02 09:52:00,12.40563,12.41137,12.37433,12.39848,8.0
2009-04-02 09:53:00,12.40952,12.41382,12.38447,12.40972,10.0
2009-04-02 09:54:00,12.41412,12.41582,12.38207,12.41292,11.0
2009-04-02 09:55:00,12.39808,12.42343,12.39808,12.40273,8.0
2009-04-02 09:56:00,12.41547,12.41947,12.39802,12.40263,11.0
2009-04-02 09:57:00,12.41938,12.41938,12.39868,12.39868,9.0
2009-04-02 09:58:00,12.41973,12.41973,12.40028,12.40028,9.0
2009-04-02 09:59:00,12.41332,12.41378,12.40032,12.40047,10.0
2009-04-02 10:00:00,12.41393,12.43478,12.40113,12.42362,14.0
2009-04-02 10:01:00,12.41652,12.43418,12.40602,12.40962,9.0
2009-04-02 10:02:00,12.42663,12.42663,12.40522,12.40678,8.0
2009-04-02 10:03:00,12.41988,12.42432,12.41017,12.41667,11.0
2009-04-02 10:04:00,12.42202,12.42382,12.37828,12.40152,12.0
2009-04-02 10:05:00,12.40182,12.41977,12.40182,12.40817,8.0
2009-04-02 10:06:00,12.41738,12.42098,12.39092,12.39528,10.0
2009-04-02 10:07:00,12.39812,12.41597,12.39353,12.39378,13.0
2009-04-02 10:08:00,12.40262,12.41557,12.39298,12.41557,8.0
2009-04-02 10:09:00,12.39937,12.41348,12.39818,12.40337,14.0
2009-04-02 10:10:00,12.41218,12.42152,12.39402,12.40797,12.0
2009-04-02 10:11:00,12.40707,12.42527,12.40278,12.40278,7.0
2009-04-02 10:12:00,12.42112,12.42497,12.40087,12.42232,15.0
2009-04-02 10:13:00,12.40057,12.42182,12.38632,12.39933,11.0
2009-04-02 10:14:00,12.40013,12.40308,12.34888,12.38882,11.0
2009-04-02 10:15:00,12.38793,12.41332,12.34663,12.39832,13.0
2009-04-02 10:16:00,12.41023,12.41398,12.36243,12.36468,11.0
2009-04-02 10:17:00,12.39012,12.41162,12.36648,12.40672,17.0
2009-04-02 10:18:00,12.40792,12.41882,12.39463,12.40412,11.0
2009-04-02 10:19:00,12.41967,12.41967,12.39847,12.40083,9.0
2009-04-02 10:20:00,12.40128,12.41953,12.39323,12.41567,15.0
2009-04-02 10:21:00,12.38983,12.41838,12.38983,12.40737,9.0
2009-04-02 10:22:00,12.40527,12.43482,12.39212,12.39523,11.0
2009-04-02 10:23:00,12.41157,12.43217,12.39307,12.40107,9.0
2009-04-02 10:24:00,12.39373,12.42563,12.38313,12.41987,12.0
2009-04-02 10:25:00,12.41113,12.42503,12.37428,12.40392,12.0
2009-04-02 10:26:00,12.41908,12.41908,12.40105,12.40278,9.0
2009-04-02 10:27:00,12.41247,12.41907,12.40452,12.41233,7.0
2009-04-02 10:28:00,12.41902,12.41987,12.39537,12.41388,7.0
2009-04-02 10:29:00,12.39918,12.42158,12.39342,12.42158,8.0
2009-04-02 10:30:00,12.41577,12.42057,12.40357,12.41168,7.0
2009-04-02 10:31:00,12.40718,12.43637,12.40647,12.41637,8.0
2009-04-02 10:32:00,12.43303,12.43453,12.40868,12.41148,9.0
2009-04-02 10:33:00,12.42388,12.42932,12.40922,12.42813,9.0
2009-04-02 10:34:00,12.43087,12.43252,12.41033,12.42063,10.0
2009-04-02 10:35:00,12.41072,12.43182,12.40358,12.41598,7.0
2009-04-02 10:36:00,12.43133,12.43133,12.40143,12.40518,9.0
2009-04-02 10:37:00,12.40318,12.42193,12.40318,12.41083,9.0
2009-04-02 10:38:00,12.41123,12.42653,12.40273,12.41852,10.0
2009-04-02 10:39:00,12.40468,12.42473,12.40183,12.41993,7.0
2009-04-02 10:40:00,12.42043,12.42843,12.40383,12.40833,10.0
2009-04-02 10:41:00,12.42497,12.42497,12.40017,12.41832,11.0
2009-04-02 10:42:00,12.41757,12.42448,12.40287,12.41012,8.0
2009-04-02 10:43:00,12.42948,12.43293,12.40937,12.41442,9.0
2009-04-02 10:44:00,12.41032,12.42982,12.41032,12.42583,7.0
2009-04-02 10:45:00,12.41177,12.42837,12.40853,12.41372,7.0
2009-04-02 10:46:00,12.40637,12.42197,12.39362,12.41103,9.0
2009-04-02 10:47:00,12.41363,12.42243,12.39328,12.41183,9.0
2009-04-02 10:48:00,12.41688,12.41688,12.37723,12.39828,12.0
2009-04-02 10:49:00,12.38402,12.41187,12.38353,12.40553,12.0
2009-04-02 10:50:00,12.40547,12.40643,12.38627,12.38627,14.0
2009-04-02 10:51:00,12.39157,12.40727,12.38802,12.38802,8.0
2009-04-02 10:52:00,12.39907,12.40513,12.38633,12.40513,9.0
2009-04-02 10:53:00,12.39002,12.41008,12.39002,12.40937,9.0
2009-04-02 10:54:00,12.38952,12.40727,12.35453,12.40248,7.0
2009-04-02 10:55:00,12.37308,12.40303,12.35748,12.40303,14.0
2009-04-02 10:56:00,12.40013,12.40013,12.35642,12.36922,13.0
2009-04-02 10:57:00,12.37202,12.38333,12.32132,12.32737,10.0
2009-04-02 10:58:00,12.34143,12.38228,12.31413,12.31843,14.0
2009-04-02 10:59:00,12.32328,12.34372,12.31907,12.31937,9.0
2009-04-02 11:00:00,12.33653,12.34322,12.28904,12.3245,7.0
2009-04-02 11:01:00,12.31467,12.33413,12.27122,12.31898,10.0
2009-04-02 11:02:00,12.33798,12.33798,12.31663,12.31967,10.0
2009-04-02 11:03:00,12.31773,12.34012,12.30342,12.34012,8.0
2009-04-02 11:04:00,12.31992,12.34468,12.30587,12.33192,10.0
2009-04-02 11:05:00,12.32072,12.34043,12.31237,12.32483,9.0
2009-04-02 11:06:00,12.33303,12.33602,12.30707,12.33162,12.0
2009-04-02 11:07:00,12.32373,12.33673,12.30742,12.31408,12.0
2009-04-02 11:08:00,12.32847,12.33522,12.31138,12.31893,11.0
2009-04-02 11:09:00,12.31953,12.33537,12.31543,12.33537,11.0
2009-04-02 11:10:00,12.33672,12.34178,12.32057,12.34178,12.0
2009-04-02 11:11:00,12.33242,12.33902,12.32143,12.33818,9.0
2009-04-02 11:12:00,12.33813,12.34547,12.32243,12.33953,9.0
2009-04-02 11:13:00,12.33482,12.34523,12.32423,12.33698,8.0
2009-04-02 11:14:00,12.32398,12.34343,12.32328,12.32597,14.0
2009-04-02 11:15:00,12.33972,12.34943,12.32147,12.32147,12.0
2009-04-02 11:16:00,12.33952,12.34517,12.32398,12.33632,7.0
2009-04-02 11:17:00,12.32757,12.34463,12.32557,12.34048,10.0
2009-04-02 11:18:00,12.34098,12.34282,12.32513,12.34197,10.0
2009-04-02 11:19:00,12.32713,12.34773,12.32282,12.32452,12.0
2009-04-02 11:20:00,12.33973,12.34478,12.32327,12.33697,10.0
2009-04-02 11:21:00,12.33582,12.35173,12.32737,12.35173,11.0
2009-04-02 11:22:00,12.33052,12.35653,12.32722,12.35302,9.0
2009-04-02 11:23:00,12.34548,12.35077,12.30963,12.30963,10.0
2009-04-02 11:24:00,12.31178,12.32847,12.30427,12.32847,14.0
2009-04-02 11:25:00,12.31387,12.33278,12.30638,12.33278,8.0
2009-04-02 11:26:00,12.32878,12.32878,12.30348,12.30348,12.0
2009-04-02 11:27:00,12.30547,12.31753,12.24148,12.28823,16.0
2009-04-02 11:28:00,12.29508,12.30937,12.24608,12.29932,11.0
2009-04-02 11:29:00,12.28428,12.30288,12.24627,12.28432,13.0
2009-04-02 11:30:00,12.29902,12.30443,12.24892,12.28192,7.0
2009-04-02 11:31:00,12.29177,12.30037,12.28104,12.28372,11.0
2009-04-02 11:32:00,12.29363,12.30063,12.27462,12.27772,8.0
2009-04-02 11:33:00,12.27593,12.29737,12.27402,12.28928,8.0
2009-04-02 11:34:00,12.30053,12.30053,12.27388,12.29197,7.0
2009-04-02 11:35:00,12.29487,12.29783,12.27732,12.27732,12.0
2009-04-02 11:36:00,12.29228,12.29803,12.27367,12.29613,11.0
2009-04-02 11:37:00,12.29202,12.29863,12.27202,12.28858,12.0
2009-04-02 11:38:00,12.29242,12.31177,12.27353,12.28358,13.0
2009-04-02 11:39:00,12.29682,12.30707,12.28077,12.29408,9.0
2009-04-02 11:40:00,12.28872,12.30553,12.2866,12.2866,9.0
2009-04-02 11:41:00,12.30028,12.30818,12.28162,12.28748,16.0
2009-04-02 11:42:00,12.30807,12.30807,12.24087,12.26307,13.0
2009-04-02 11:43:00,12.30158,12.30787,12.26972,12.30393,9.0
2009-04-02 11:44:00,12.28392,12.30188,12.23887,12.29242,10.0
2009-04-02 11:45:00,12.28554,12.28554,12.23428,12.23428,10.0
2009-04-02 11:46:00,12.24185,12.30119,12.23523,12.27643,10.0
2009-04-02 11:47:00,12.29252,12.30723,12.24641,12.28142,10.0
2009-04-02 11:48:00,12.29783,12.30373,12.26562,12.29553,10.0
2009-04-02 11:49:00,12.27938,12.30522,12.27557,12.30282,11.0
2009-04-02 11:50:00,12.30083,12.30247,12.26658,12.28932,10.0
2009-04-02 11:51:00,12.27443,12.29428,12.26818,12.28317,7.0
2009-04-02 11:52:00,12.29233,12.29357,12.27312,12.27387,8.0
2009-04-02 11:53:00,12.28707,12.30527,12.27048,12.29457,12.0
2009-04-02 11:54:00,12.29123,12.31552,12.27193,12.30677,10.0
2009-04-02 11:55:00,12.29542,12.31993,12.29542,12.31993,16.0
2009-04-02 11:56:00,12.31462,12.31743,12.29233,12.30037,8.0
2009-04-02 11:57:00,12.31488,12.31932,12.28998,12.31048,8.0
2009-04-02 11:58:00,12.31027,12.31982,12.29058,12.31542,14.0
2009-04-02 11:59:00,12.29443,12.32027,12.28941,12.29082,13.0
2009-04-02 12:00:00,12.31872,12.32063,12.29212,12.32063,11.0
2009-04-02 12:01:00,12.30562,12.32028,12.28482,12.30378,13.0
2009-04-02 12:02:00,12.30617,12.32072,12.28142,12.28503,12.0
2009-04-02 12:03:00,12.30698,12.30698,12.28393,12.30033,8.0
2009-04-02 12:04:00,12.30223,12.30622,12.28398,12.29912,11.0
2009-04-02 12:05:00,12.31112,12.31672,12.28532,12.31672,11.0
2009-04-02 12:06:00,12.30428,12.31388,12.29132,12.31088,7.0
2009-04-02 12:07:00,12.29697,12.31213,12.29368,12.31082,12.0
2009-04-02 12:08:00,12.30967,12.31928,12.29377,12.31732,10.0
2009-04-02 12:09:00,12.31018,12.33333,12.30083,12.30933,11.0
2009-04-02 12:10:00,12.32268,12.33302,12.29293,12.29293,8.0
2009-04-02 12:11:00,12.29503,12.31287,12.29383,12.31062,11.0
2009-04-02 12:12:00,12.29738,12.31222,12.28728,12.28728,8.0
2009-04-02 12:13:00,12.30523,12.30882,12.27892,12.28183,11.0
2009-04-02 12:14:00,12.29497,12.30373,12.28053,12.28802,9.0
2009-04-02 12:15:00,12.28852,12.31408,12.28072,12.29252,12.0
2009-04-02 12:16:00,12.27853,12.30149,12.24723,12.28343,9.0
2009-04-02 12:17:00,12.28737,12.29803,12.25276,12.29213,14.0
2009-04-02 12:18:00,12.30033,12.30033,12.27453,12.28867,14.0
2009-04-02 12:19:00,12.27558,12.29383,12.26877,12.27453,12.0
2009-04-02 12:20:00,12.29447,12.30062,12.27483,12.28853,11.0
2009-04-02 12:21:00,12.29623,12.32102,12.28513,12.30152,13.0
2009-04-02 12:22:00,12.32172,12.32172,12.25703,12.29082,13.0
2009-04-02 12:23:00,12.29382,12.31638,12.25297,12.30072,14.0
2009-04-02 12:24:00,12.30087,12.30483,12.28343,12.28602,12.0
2009-04-02 12:25:00,12.28313,12.30877,12.28313,12.30427,10.0
2009-04-02 12:26:00,12.30513,12.31223,12.29023,12.30553,15.0
2009-04-02 12:27:00,12.30397,12.31888,12.28642,12.30387,11.0
2009-04-02 12:28:00,12.31733,12.31983,12.29217,12.30822,7.0
2009-04-02 12:29:00,12.29712,12.32282,12.29639,12.30957,9.0
2009-04-02 12:30:00,12.32503,12.33433,12.30073,12.32212,14.0
2009-04-02 12:31:00,12.32163,12.34043,12.30787,12.30787,7.0
2009-04-02 12:32:00,12.31962,12.32968,12.30458,12.32038,7.0
2009-04-02 12:33:00,12.32027,12.32878,12.30637,12.32878,7.0
2009-04-02 12:34:00,12.32767,12.32998,12.30483,12.30483,10.0
2009-04-02 12:35:00,12.30673,12.32777,12.30413,12.31878,7.0
2009-04-02 12:36:00,12.32407,12.34228,12.30707,12.33202,10.0
2009-04-02 12:37:00,12.31817,12.33647,12.31438,12.32877,10.0
2009-04-02 12:38:00,12.33293,12.33798,12.30153,12.30848,7.0
2009-04-02 12:39:00,12.32537,12.33758,12.30693,12.33048,7.0
2009-04-02 12:40:00,12.31162,12.33293,12.30822,12.31277,12.0
2009-04-02 12:41:00,12.32202,12.34317,12.31178,12.31823,8.0
2009-04-02 12:42:00,12.34157,12.34157,12.28002,12.32568,14.0
2009-04-02 12:43:00,12.32628,12.34273,12.27642,12.32523,14.0
2009-04-02 12:44:00,12.34072,12.34958,12.32198,12.32257,9.0
2009-04-02 12:45:00,12.33157,12.34502,12.32047,12.33733,13.0
2009-04-02 12:46:00,12.34122,12.34142,12.31662,12.33303,7.0
2009-04-02 12:47:00,12.32003,12.34032,12.32003,12.33413,7.0
2009-04-02 12:48:00,12.33588,12.33937,12.28473,12.32117,11.0
2009-04-02 12:49:00,12.33472,12.35438,12.28027,12.33367,12.0
2009-04-02 12:50:00,12.35087,12.35417,12.33206,12.34282,7.0
2009-04-02 12:51:00,12.34393,12.35082,12.29882,12.34888,12.0
2009-04-02 12:52:00,12.35092,12.35092,12.32653,12.32707,12.0
2009-04-02 12:53:00,12.32703,12.34928,12.32473,12.32978,13.0
2009-04-02 12:54:00,12.34873,12.35955,12.29753,12.33413,13.0
2009-04-02 12:55:00,12.34963,12.35397,12.29662,12.33397,11.0
2009-04-02 12:56:00,12.34952,12.35373,12.32793,12.33363,9.0
2009-04-02 12:57:00,12.34983,12.36522,12.32727,12.35852,8.0
2009-04-02 12:58:00,12.35972,12.36328,12.33953,12.34423,11.0
2009-04-02 12:59:00,12.35557,12.36322,12.33888,12.35997,11.0
2009-04-02 13:00:00,12.34268,12.36732,12.34012,12.36732,8.0
2009-04-02 13:01:00,12.35713,12.36533,12.33983,12.36242,12.0
2009-04-02 13:02:00,12.36082,12.36428,12.33594,12.33952,9.0
2009-04-02 13:03:00,12.35968,12.35968,12.29248,12.34348,8.0
2009-04-02 13:04:00,12.36058,12.36333,12.33683,12.35748,10.0
2009-04-02 13:05:00,12.34152,12.36187,12.34098,12.35358,8.0
2009-04-02 13:06:00,12.35892,12.35988,12.33947,12.34658,10.0
2009-04-02 13:07:00,12.34538,12.36403,12.33178,12.36087,9.0
2009-04-02 13:08:00,12.34923,12.36052,12.33137,12.33518,9.0
2009-04-02 13:09:00,12.33523,12.35627,12.32818,12.33823,11.0
2009-04-02 13:10:00,12.35493,12.35493,12.33951,12.34988,13.0
2009-04-02 13:11:00,12.34983,12.35348,12.33263,12.34852,9.0
2009-04-02 13:12:00,12.34442,12.35133,12.32962,12.33212,11.0
2009-04-02 13:13:00,12.34763,12.35627,12.33182,12.33573,8.0
2009-04-02 13:14:00,12.35608,12.35608,12.33568,12.34003,10.0
2009-04-02 13:15:00,12.33787,12.35367,12.32998,12.33612,9.0
2009-04-02 13:16:00,12.35103,12.35103,12.32972,12.34272,7.0
2009-04-02 13:17:00,12.34827,12.34827,12.32682,12.34407,9.0
2009-04-02 13:18:00,12.34662,12.34662,12.31927,12.31927,10.0
2009-04-02 13:19:00,12.32382,12.33843,12.32212,12.32442,12.0
2009-04-02 13:20:00,12.34032,12.34032,12.30748,12.33947,7.0
2009-04-02 13:21:00,12.32778,12.34938,12.31442,12.33607,12.0
2009-04-02 13:22:00,12.34153,12.34598,12.32627,12.32857,10.0
2009-04-02 13:23:00,12.33223,12.35363,12.32624,12.34688,9.0
2009-04-02 13:24:00,12.35323,12.35692,12.33402,12.35692,8.0
2009-04-02 13:25:00,12.36018,12.36143,12.33163,12.34778,10.0
2009-04-02 13:26:00,12.35087,12.35168,12.31922,12.33603,12.0
2009-04-02 13:27:00,12.34983,12.35283,12.32538,12.32848,11.0
2009-04-02 13:28:00,12.34403,12.35133,12.32952,12.34472,9.0
2009-04-02 13:29:00,12.32842,12.35082,12.32842,12.34702,9.0
2009-04-02 13:30:00,12.34782,12.35022,12.32897,12.34513,13.0
2009-04-02 13:31:00,12.34607,12.35087,12.32933,12.32933,13.0
2009-04-02 13:32:00,12.34548,12.34548,12.32237,12.33938,10.0
2009-04-02 13:33:00,12.32802,12.34728,12.31737,12.33302,11.0
2009-04-02 13:34:00,12.34592,12.34747,12.32557,12.33933,7.0
2009-04-02 13:35:00,12.32553,12.34792,12.32102,12.34792,14.0
2009-04-02 13:36:00,12.34927,12.34927,12.27978,12.33357,9.0
2009-04-02 13:37:00,12.33963,12.34888,12.27848,12.33902,10.0
2009-04-02 13:38:00,12.35013,12.37463,12.33644,12.37463,8.0
2009-04-02 13:39:00,12.37822,12.39243,12.34927,12.35967,10.0
2009-04-02 13:40:00,12.37823,12.37923,12.34288,12.35597,10.0
2009-04-02 13:41:00,12.35708,12.38178,12.35392,12.35713,7.0
2009-04-02 13:42:00,12.35762,12.38062,12.32103,12.38062,14.0
2009-04-02 13:43:00,12.36833,12.39028,12.32467,12.36973,16.0
2009-04-02 13:44:00,12.38333,12.39422,12.32473,12.39422,10.0
2009-04-02 13:45:00,12.38027,12.44528,12.37532,12.42833,8.0
2009-04-02 13:46:00,12.43902,12.45231,12.38527,12.42928,10.0
2009-04-02 13:47:00,12.44418,12.45378,12.36703,12.38896,12.0
2009-04-02 13:48:00,12.43617,12.44595,12.37941,12.42192,14.0
2009-04-02 13:49:00,12.42238,12.44038,12.40223,12.42637,8.0
2009-04-02 13:50:00,12.41758,12.44717,12.39612,12.42782,13.0
2009-04-02 13:51:00,12.42593,12.44312,12.38243,12.38953,12.0
2009-04-02 13:52:00,12.42558,12.44727,12.38588,12.41467,12.0
2009-04-02 13:53:00,12.42982,12.45093,12.39462,12.42198,19.0
2009-04-02 13:54:00,12.42232,12.46108,12.41552,12.41882,9.0
2009-04-02 13:55:00,12.41942,12.43492,12.40432,12.42553,18.0
2009-04-02 13:56:00,12.44038,12.44502,12.42022,12.42267,10.0
2009-04-02 13:57:00,12.42193,12.44012,12.41128,12.43823,15.0
2009-04-02 13:58:00,12.44037,12.44037,12.41212,12.42082,9.0
2009-04-02 13:59:00,12.43757,12.44957,12.41573,12.41573,8.0
2009-04-02 14:00:00,12.41033,12.44308,12.41033,12.41887,11.0
2009-04-02 14:01:00,12.42942,12.44108,12.39602,12.40068,9.0
2009-04-02 14:02:00,12.41638,12.43883,12.37918,12.41922,14.0
2009-04-02 14:03:00,12.37813,12.44588,12.37813,12.40478,13.0
2009-04-02 14:04:00,12.40513,12.42727,12.38037,12.41132,9.0
2009-04-02 14:05:00,12.39672,12.42563,12.38562,12.40982,13.0
2009-04-02 14:06:00,12.40932,12.41497,12.38057,12.38723,12.0
2009-04-02 14:07:00,12.40443,12.41177,12.38457,12.38457,7.0
2009-04-02 14:08:00,12.40477,12.41593,12.38272,12.39637,8.0
2009-04-02 14:09:00,12.40712,12.41262,12.39042,12.40542,7.0
2009-04-02 14:10:00,12.40823,12.41047,12.38418,12.38418,12.0
2009-04-02 14:11:00,12.40663,12.40663,12.37732,12.40612,8.0
2009-04-02 14:12:00,12.41467,12.41467,12.34863,12.38817,12.0
2009-04-02 14:13:00,12.38693,12.38693,12.33263,12.34989,7.0
2009-04-02 14:14:00,12.36127,12.3976,12.32754,12.38008,9.0
2009-04-02 14:15:00,12.37793,12.40447,12.33032,12.33032,9.0
2009-04-02 14:16:00,12.32372,12.40408,12.32372,12.40237,7.0
2009-04-02 14:17:00,12.39692,12.44152,12.39538,12.39538,7.0
2009-04-02 14:18:00,12.41047,12.41988,12.35383,12.41988,7.0
2009-04-02 14:19:00,12.40807,12.41982,12.35765,12.40583,9.0
2009-04-02 14:20:00,12.39493,12.42382,12.35752,12.39292,10.0
2009-04-02 14:21:00,12.38867,12.41703,12.37612,12.39357,16.0
2009-04-02 14:22:00,12.40052,12.41637,12.38706,12.41113,7.0
2009-04-02 14:23:00,12.39438,12.42408,12.36599,12.40833,9.0
2009-04-02 14:24:00,12.41022,12.41022,12.37623,12.37908,9.0
2009-04-02 14:25:00,12.39178,12.41277,12.37248,12.40242,10.0
2009-04-02 14:26:00,12.38292,12.41022,12.37982,12.38777,9.0
2009-04-02 14:27:00,12.39292,12.40732,12.38348,12.40732,7.0
2009-04-02 14:28:00,12.40713,12.41003,12.38682,12.38682,11.0
2009-04-02 14:29:00,12.40552,12.42432,12.38707,12.40053,10.0
2009-04-02 14:30:00,12.40893,12.43773,12.38168,12.40418,11.0
2009-04-02 14:31:00,12.40277,12.43518,12.37663,12.38577,10.0
2009-04-02 14:32:00,12.39653,12.41278,12.38202,12.38993,12.0
2009-04-02 14:33:00,12.39052,12.41202,12.36998,12.40703,9.0
2009-04-02 14:34:00,12.40923,12.42288,12.36042,12.40567,9.0
2009-04-02 14:35:00,12.40478,12.41783,12.35857,12.39487,7.0
2009-04-02 14:36:00,12.35133,12.41678,12.35133,12.39993,12.0
2009-04-02 14:37:00,12.39938,12.43027,12.39938,12.40237,13.0
2009-04-02 14:38:00,12.41567,12.42948,12.38607,12.41193,14.0
2009-04-02 14:39:00,12.40603,12.43682,12.40603,12.42007,8.0
2009-04-02 14:40:00,12.41997,12.45568,12.38643,12.45568,10.0
2009-04-02 14:41:00,12.44743,12.47477,12.42417,12.44297,13.0
2009-04-02 14:42:00,12.44893,12.47202,12.43541,12.44479,7.0
2009-04-02 14:43:00,12.45153,12.46522,12.43152,12.46352,11.0
2009-04-02 14:44:00,12.46118,12.48577,12.44227,12.48027,9.0
2009-04-02 14:45:00,12.44243,12.47872,12.43792,12.44077,7.0
2009-04-02 14:46:00,12.47973,12.48727,12.43418,12.43418,16.0
2009-04-02 14:47:00,12.45143,12.47057,12.43047,12.43047,9.0
2009-04-02 14:48:00,12.43453,12.47343,12.42642,12.42642,8.0
2009-04-02 14:49:00,12.43413,12.47883,12.43222,12.45038,9.0
2009-04-02 14:50:00,12.46803,12.46803,12.39103,12.45753,10.0
2009-04-02 14:51:00,12.46437,12.46857,12.43003,12.43773,9.0
2009-04-02 14:52:00,12.45332,12.47397,12.43113,12.44632,7.0
2009-04-02 14:53:00,12.45502,12.46868,12.42527,12.42527,9.0
2009-04-02 14:54:00,12.42498,12.46272,12.40787,12.42937,10.0
2009-04-02 14:55:00,12.43017,12.45983,12.39237,12.44093,8.0
2009-04-02 14:56:00,12.45603,12.46707,12.39913,12.45268,9.0
2009-04-02 14:57:00,12.45113,12.46523,12.39868,12.45532,9.0
2009-04-02 14:58:00,12.40512,12.47022,12.40512,12.45643,12.0
2009-04-02 14:59:00,12.46662,12.47973,12.45462,12.47973,10.0
2009-04-02 15:00:00,12.47982,12.48148,12.44948,12.46542,7.0
2009-04-02 15:01:00,12.45407,12.47817,12.44032,12.44032,7.0
2009-04-02 15:02:00,12.43902,12.46803,12.43902,12.45813,10.0
2009-04-02 15:03:00,12.44423,12.46682,12.42547,12.44157,9.0
2009-04-02 15:04:00,12.44783,12.45583,12.39402,12.43842,14.0
2009-04-02 15:05:00,12.44022,12.46312,12.39968,12.45047,7.0
2009-04-02 15:06:00,12.44922,12.45792,12.39273,12.43202,12.0
2009-04-02 15:07:00,12.43242,12.45802,12.41588,12.44488,11.0
2009-04-02 15:08:00,12.44828,12.45583,12.38443,12.42982,11.0
2009-04-02 15:09:00,12.43053,12.45227,12.37917,12.37917,18.0
2009-04-02 15:10:00,12.37878,12.45248,12.37878,12.3964,10.0
2009-04-02 15:11:00,12.44453,12.45163,12.41638,12.43582,7.0
2009-04-02 15:12:00,12.42443,12.45852,12.41262,12.41788,9.0
2009-04-02 15:13:00,12.42832,12.44252,12.40423,12.41648,8.0
2009-04-02 15:14:00,12.43292,12.43957,12.37173,12.37173,8.0
2009-04-02 15:15:00,12.3822,12.43619,12.36898,12.38798,10.0
2009-04-02 15:16:00,12.43458,12.43458,12.39343,12.40543,10.0
2009-04-02 15:17:00,12.40622,12.43062,12.40272,12.41668,7.0
2009-04-02 15:18:00,12.42263,12.43527,12.39877,12.39992,9.0
2009-04-02 15:19:00,12.40288,12.43063,12.40279,12.41033,10.0
2009-04-02 15:20:00,12.40413,12.42832,12.40018,12.40463,8.0
2009-04-02 15:21:00,12.41897,12.43222,12.40253,12.40838,18.0
2009-04-02 15:22:00,12.42482,12.42652,12.37953,12.38998,12.0
2009-04-02 15:23:00,12.42368,12.42737,12.38787,12.40158,12.0
2009-04-02 15:24:00,12.40902,12.42738,12.39713,12.39973,10.0
2009-04-02 15:25:00,12.39833,12.43042,12.39833,12.42758,9.0
2009-04-02 15:26:00,12.42708,12.44217,12.41232,12.41232,10.0
2009-04-02 15:27:00,12.44078,12.44113,12.41332,12.41532,11.0
2009-04-02 15:28:00,12.41683,12.43538,12.41402,12.41778,10.0
2009-04-02 15:29:00,12.41457,12.43717,12.40748,12.42303,7.0
2009-04-02 15:30:00,12.41962,12.43373,12.39743,12.40492,10.0
2009-04-02 15:31:00,12.40112,12.43152,12.36993,12.38547,11.0
2009-04-02 15:32:00,12.42902,12.43302,12.40598,12.42252,9.0
2009-04-02 15:33:00,12.41312,12.42898,12.40483,12.41273,8.0
2009-04-02 15:34:00,12.42062,12.42928,12.38572,12.41258,9.0
2009-04-02 15:35:00,12.41377,12.43023,12.38273,12.42413,7.0
2009-04-02 15:36:00,12.42673,12.45092,12.38142,12.44408,10.0
2009-04-02 15:37:00,12.44588,12.44757,12.41003,12.42532,15.0
2009-04-02 15:38:00,12.42488,12.45732,12.40813,12.41208,11.0
2009-04-02 15:39:00,12.42247,12.43178,12.40733,12.42448,8.0
2009-04-02 15:40:00,12.43048,12.43048,12.40587,12.41318,15.0
2009-04-02 15:41:00,12.42637,12.43462,12.40923,12.43462,8.0
2009-04-02 15:42:00,12.43723,12.44107,12.41008,12.43963,14.0
2009-04-02 15:43:00,12.43988,12.44232,12.41094,12.41357,11.0
2009-04-02 15:44:00,12.42718,12.45242,12.36072,12.40823,9.0
2009-04-02 15:45:00,12.36163,12.40598,12.36078,12.40598,8.0
2009-04-02 15:46:00,12.42477,12.42878,12.36162,12.40823,22.0
2009-04-02 15:47:00,12.41877,12.42612,12.40318,12.40318,11.0
2009-04-02 15:48:00,12.40963,12.42647,12.39378,12.41417,12.0
2009-04-02 15:49:00,12.39962,12.41868,12.39322,12.40802,7.0
2009-04-02 15:50:00,12.40803,12.41412,12.38352,12.39693,10.0
2009-04-02 15:51:00,12.41063,12.41277,12.38977,12.40857,12.0
2009-04-02 15:52:00,12.40773,12.41387,12.39083,12.41387,11.0
2009-04-02 15:53:00,12.39193,12.41532,12.39167,12.41497,9.0
2009-04-02 15:54:00,12.41618,12.42447,12.39708,12.40207,11.0
2009-04-02 15:55:00,12.40257,12.43247,12.38563,12.38563,8.0
2009-04-02 15:56:00,12.40117,12.40301,12.34007,12.35773,9.0
2009-04-02 15:57:00,12.34327,12.42133,12.34327,12.40659,8.0
2009-04-02 15:58:00,12.35452,12.38687,12.33553,12.34457,10.0
2009-04-02 15:59:00,12.34782,12.37358,12.34232,12.35608,10.0
2009-04-02 16:00:00,12.37063,12.37063,12.33608,12.35443,8.0
2009-04-02 16:01:00,12.34363,12.37037,12.33388,12.34052,7.0
2009-04-02 16:02:00,12.35637,12.36612,12.32261,12.35438,9.0
2009-04-02 16:03:00,12.35683,12.35683,12.28548,12.34622,8.0
2009-04-02 16:04:00,12.34478,12.366,12.28742,12.34032,12.0
2009-04-02 16:05:00,12.32922,12.34982,12.32813,12.32813,7.0
2009-04-02 16:06:00,12.34412,12.34907,12.29522,12.32782,7.0
2009-04-02 16:07:00,12.33117,12.34543,12.32797,12.32812,9.0
2009-04-02 16:08:00,12.34202,12.34833,12.32572,12.34313,9.0
2009-04-02 16:09:00,12.33068,12.34592,12.32598,12.33082,11.0
2009-04-02 16:10:00,12.34883,12.34883,12.30857,12.33082,14.0
2009-04-02 16:11:00,12.33107,12.34652,12.30267,12.32772,11.0
2009-04-02 16:12:00,12.34052,12.34632,12.32422,12.33972,11.0
2009-04-02 16:13:00,12.32563,12.34758,12.32432,12.33797,11.0
2009-04-02 16:14:00,12.33932,12.34377,12.32318,12.32318,10.0
2009-04-02 16:15:00,12.32058,12.34143,12.31628,12.33038,7.0
2009-04-02 16:16:00,12.33173,12.33479,12.27258,12.33183,11.0
2009-04-02 16:17:00,12.32013,12.34323,12.27383,12.32062,12.0
2009-04-02 16:18:00,12.33562,12.34078,12.31662,12.33447,11.0
2009-04-02 16:19:00,12.33868,12.33868,12.31032,12.33048,11.0
2009-04-02 16:20:00,12.32847,12.34313,12.31917,12.32293,9.0
2009-04-02 16:21:00,12.34172,12.35408,12.32258,12.33043,9.0
2009-04-02 16:22:00,12.33032,12.36033,12.32862,12.33263,10.0
2009-04-02 16:23:00,12.34812,12.37863,12.32932,12.34508,12.0
2009-04-02 16:24:00,12.34507,12.37982,12.34507,12.35143,12.0
2009-04-02 16:25:00,12.36863,12.36863,12.34708,12.34713,7.0
2009-04-02 16:26:00,12.34682,12.36793,12.31123,12.34577,7.0
2009-04-02 16:27:00,12.36193,12.36193,12.30717,12.33397,10.0
2009-04-02 16:28:00,12.35432,12.36533,12.33782,12.35127,10.0
2009-04-02 16:29:00,12.36122,12.36418,12.33113,12.34853,10.0
2009-04-02 16:30:00,12.34702,12.36542,12.32968,12.34062,13.0
2009-04-02 16:31:00,12.33203,12.34833,12.32463,12.34273,10.0
2009-04-02 16:32:00,12.34203,12.35207,12.32588,12.34117,10.0
2009-04-02 16:33:00,12.34498,12.34498,12.31668,12.33972,9.0
2009-04-02 16:34:00,12.34058,12.34072,12.32222,12.32303,10.0
2009-04-02 16:35:00,12.34127,12.34127,12.31262,12.31632,9.0
2009-04-02 16:36:00,12.32768,12.33432,12.31482,12.31938,14.0
2009-04-02 16:37:00,12.33227,12.33993,12.31753,12.31753,8.0
2009-04-02 16:38:00,12.33217,12.34208,12.31187,12.34208,8.0
2009-04-02 16:39:00,12.32647,12.34852,12.31627,12.33457,10.0
2009-04-02 16:40:00,12.33753,12.34012,12.32237,12.32748,13.0
2009-04-02 16:41:00,12.32682,12.34337,12.32023,12.32403,14.0
2009-04-02 16:42:00,12.34023,12.34507,12.31513,12.31572,8.0
2009-04-02 16:43:00,12.33703,12.34403,12.31722,12.34123,7.0
2009-04-02 16:44:00,12.34273,12.34273,12.32373,12.34207,7.0
2009-04-02 16:45:00,12.32837,12.34683,12.31292,12.33332,10.0
2009-04-02 16:46:00,12.33183,12.34433,12.31282,12.31737,8.0
2009-04-02 16:47:00,12.31522,12.33233,12.31063,12.31178,9.0
2009-04-02 16:48:00,12.32967,12.32967,12.29883,12.32022,11.0
2009-04-02 16:49:00,12.30198,12.32988,12.27852,12.27927,7.0
2009-04-02 16:50:00,12.29242,12.32623,12.27992,12.29048,14.0
2009-04-02 16:51:00,12.29552,12.31142,12.28222,12.29767,9.0
2009-04-02 16:52:00,12.30178,12.31883,12.25333,12.29783,12.0
2009-04-02 16:53:00,12.29797,12.31682,12.2581,12.29573,10.0
2009-04-02 16:54:00,12.31202,12.31398,12.26098,12.27988,12.0
2009-04-02 16:55:00,12.27508,12.28903,12.25957,12.28388,11.0
2009-04-02 16:56:00,12.28512,12.30107,12.26857,12.28598,14.0
2009-04-02 16:57:00,12.28663,12.30282,12.28237,12.28917,13.0
2009-04-02 16:58:00,12.28858,12.30062,12.26298,12.27813,9.0
2009-04-02 16:59:00,12.28948,12.29472,12.25757,12.26953,9.0
2009-04-02 17:00:00,12.27007,12.29388,12.26147,12.29388,18.0
2009-04-02 17:01:00,12.27893,12.29178,12.27392,12.28673,17.0
2009-04-02 17:02:00,12.30187,12.30482,12.27893,12.27972,14.0
2009-04-02 17:03:00,12.28107,12.30653,12.28107,12.28692,9.0
2009-04-02 17:04:00,12.30328,12.31443,12.23988,12.28783,17.0
2009-04-02 17:05:00,12.28908,12.31292,12.24228,12.29053,9.0
2009-04-02 17:06:00,12.30907,12.30907,12.28227,12.28878,8.0
2009-04-02 17:07:00,12.30388,12.30512,12.28473,12.28872,12.0
2009-04-02 17:08:00,12.29762,12.31868,12.28328,12.30237,10.0
2009-04-02 17:09:00,12.30143,12.31808,12.29423,12.31448,7.0
2009-04-02 17:10:00,12.30838,12.32118,12.29532,12.29773,14.0
2009-04-02 17:11:00,12.30907,12.32323,12.27568,12.28792,7.0
2009-04-02 17:12:00,12.29142,12.30002,12.27478,12.29703,11.0
2009-04-02 17:13:00,12.28142,12.29517,12.27082,12.28972,13.0
2009-04-02 17:14:00,12.28932,12.29293,12.26912,12.28332,12.0
2009-04-02 17:15:00,12.28097,12.29063,12.24153,12.28363,9.0
2009-04-02 17:16:00,12.26843,12.26843,12.20903,12.24402,12.0
2009-04-02 17:17:00,12.24623,12.24897,12.19472,12.24897,7.0
2009-04-02 17:18:00,12.26273,12.26498,12.24467,12.25907,9.0
2009-04-02 17:19:00,12.25953,12.26193,12.24373,12.25773,10.0
2009-04-02 17:20:00,12.25887,12.27758,12.25887,12.27758,7.0
2009-04-02 17:21:00,12.26127,12.26181,12.20017,12.21023,9.0
2009-04-02 17:22:00,12.21711,12.27737,12.21711,12.26872,15.0
2009-04-02 17:23:00,12.27252,12.27417,12.25502,12.26728,9.0
2009-04-02 17:24:00,12.27137,12.28452,12.25473,12.27152,12.0
2009-04-02 17:25:00,12.27108,12.28958,12.26822,12.27247,10.0
2009-04-02 17:26:00,12.28608,12.29387,12.21873,12.28818,9.0
2009-04-02 17:27:00,12.27303,12.28883,12.23672,12.28402,10.0
2009-04-02 17:28:00,12.28508,12.28887,12.26137,12.26787,11.0
2009-04-02 17:29:00,12.26542,12.28158,12.25095,12.25997,11.0
2009-04-02 17:30:00,12.27263,12.28822,12.25943,12.28127,7.0
2009-04-02 17:31:00,12.26067,12.28743,12.26067,12.27112,7.0
2009-04-02 17:32:00,12.28802,12.29802,12.26277,12.27608,11.0
2009-04-02 17:33:00,12.27412,12.29427,12.27053,12.27552,7.0
2009-04-02 17:34:00,12.28942,12.29163,12.26873,12.27313,8.0
2009-04-02 17:35:00,12.27558,12.29883,12.27408,12.28077,11.0
2009-04-02 17:36:00,12.29728,12.29728,12.27173,12.28683,10.0
2009-04-02 17:37:00,12.27083,12.28743,12.27083,12.28743,10.0
2009-04-02 17:38:00,12.28263,12.28922,12.21762,12.26228,8.0
2009-04-02 17:39:00,12.27553,12.28723,12.21852,12.27007,16.0
2009-04-02 17:40:00,12.28462,12.29008,12.26997,12.28562,9.0
2009-04-02 17:41:00,12.27837,12.28773,12.26473,12.28597,17.0
2009-04-02 17:42:00,12.26988,12.29152,12.26563,12.28873,13.0
2009-04-02 17:43:00,12.26282,12.28603,12.25792,12.26102,11.0
2009-04-02 17:44:00,12.27747,12.27783,12.24433,12.24773,9.0
2009-04-02 17:45:00,12.24653,12.27078,12.24463,12.25118,13.0
2009-04-02 17:46:00,12.26667,12.27043,12.24163,12.24163,10.0
2009-04-02 17:47:00,12.25178,12.27052,12.24222,12.24222,7.0
2009-04-02 17:48:00,12.26063,12.26838,12.22698,12.24023,20.0
2009-04-02 17:49:00,12.22648,12.26422,12.22343,12.26422,10.0
2009-04-02 17:50:00,12.25068,12.25757,12.21262,12.22502,10.0
2009-04-02 17:51:00,12.23187,12.26233,12.22878,12.25368,8.0
2009-04-02 17:52:00,12.23273,12.26283,12.18563,12.22677,7.0
2009-04-02 17:53:00,12.24647,12.25827,12.18903,12.23278,9.0
2009-04-02 17:54:00,12.24468,12.25163,12.22762,12.22972,12.0
2009-04-02 17:55:00,12.23047,12.24782,12.22723,12.23082,14.0
2009-04-02 17:56:00,12.24547,12.25357,12.18013,12.23433,13.0
2009-04-02 17:57:00,12.23143,12.25253,12.2047,12.24957,10.0
2009-04-02 17:58:00,12.24673,12.25462,12.1938,12.23493,13.0
2009-04-02 17:59:00,12.25427,12.25427,12.19493,12.24902,9.0
2009-04-02 18:00:00,12.23547,12.25983,12.20163,12.24453,9.0
2009-04-02 18:01:00,12.25662,12.26578,12.24507,12.24758,7.0
2009-04-02 18:02:00,12.26023,12.26652,12.24788,12.25768,13.0
2009-04-02 18:03:00,12.25852,12.26953,12.24327,12.25432,11.0
2009-04-02 18:04:00,12.26793,12.26873,12.25243,12.25503,11.0
2009-04-02 18:05:00,12.26868,12.26868,12.24517,12.25282,10.0
2009-04-02 18:06:00,12.26777,12.27183,12.24757,12.25388,10.0
2009-04-02 18:07:00,12.26677,12.26962,12.24873,12.24873,15.0
2009-04-02 18:08:00,12.26653,12.27403,12.24753,12.25503,9.0
2009-04-02 18:09:00,12.27083,12.27743,12.25247,12.25752,7.0
2009-04-02 18:10:00,12.27252,12.27252,12.25322,12.25322,9.0
2009-04-02 18:11:00,12.25502,12.27163,12.24843,12.24843,8.0
2009-04-02 18:12:00,12.26347,12.26653,12.23863,12.25503,10.0
2009-04-02 18:13:00,12.24722,12.26163,12.23172,12.23172,16.0
2009-04-02 18:14:00,12.23413,12.25013,12.17312,12.18072,8.0
2009-04-02 18:15:00,12.23003,12.24378,12.17348,12.22407,16.0
2009-04-02 18:16:00,12.23263,12.23782,12.19432,12.19733,9.0
2009-04-02 18:17:00,12.19602,12.23437,12.18912,12.20487,7.0
2009-04-02 18:18:00,12.20712,12.21067,12.18958,12.20912,13.0
2009-04-02 18:19:00,12.20143,12.23568,12.20092,12.22268,7.0
2009-04-02 18:20:00,12.22827,12.24287,12.21273,12.23878,10.0
2009-04-02 18:21:00,12.22902,12.24142,12.21893,12.21907,7.0
2009-04-02 18:22:00,12.23603,12.24082,12.18689,12.21753,12.0
2009-04-02 18:23:00,12.23082,12.24498,12.20808,12.21272,8.0
2009-04-02 18:24:00,12.23173,12.23517,12.21152,12.21223,9.0
2009-04-02 18:25:00,12.22202,12.23877,12.20748,12.21032,8.0
2009-04-02 18:26:00,12.22908,12.22908,12.17017,12.21138,11.0
2009-04-02 18:27:00,12.22368,12.22958,12.17167,12.22357,8.0
2009-04-02 18:28:00,12.23153,12.23533,12.21488,12.21957,14.0
2009-04-02 18:29:00,12.22193,12.23312,12.21778,12.23312,12.0
2009-04-02 18:30:00,12.23867,12.26013,12.22283,12.24972,11.0
2009-04-02 18:31:00,12.24397,12.25372,12.22593,12.23518,7.0
2009-04-02 18:32:00,12.24318,12.24563,12.18703,12.23497,15.0
2009-04-02 18:33:00,12.23008,12.24128,12.18882,12.23162,11.0
2009-04-02 18:34:00,12.24123,12.24123,12.22068,12.23383,11.0
2009-04-02 18:35:00,12.21918,12.23567,12.18872,12.18872,12.0
2009-04-02 18:36:00,12.19733,12.22243,12.18228,12.20248,8.0
2009-04-02 18:37:00,12.20378,12.21817,12.14858,12.19083,8.0
2009-04-02 18:38:00,12.19683,12.24133,12.19683,12.22608,7.0
2009-04-02 18:39:00,12.23053,12.24502,12.22032,12.22042,7.0
2009-04-02 18:40:00,12.23687,12.23877,12.18839,12.22542,7.0
2009-04-02 18:41:00,12.22532,12.24123,12.20733,12.23948,8.0
2009-04-02 18:42:00,12.22183,12.22987,12.20363,12.20452,7.0
2009-04-02 18:43:00,12.20643,12.22803,12.20313,12.22757,7.0
2009-04-02 18:44:00,12.22128,12.22902,12.20663,12.21428,7.0
2009-04-02 18:45:00,12.22513,12.22957,12.20647,12.20973,9.0
2009-04-02 18:46:00,12.22288,12.22288,12.15497,12.15497,7.0
2009-04-02 18:47:00,12.1658,12.22758,12.15973,12.16592,8.0
2009-04-02 18:48:00,12.17481,12.23198,12.17481,12.21273,11.0
2009-04-02 18:49:00,12.21983,12.22612,12.20582,12.20737,14.0
2009-04-02 18:50:00,12.21678,12.22588,12.17377,12.21293,10.0
2009-04-02 18:51:00,12.21428,12.22017,12.20338,12.22017,13.0
2009-04-02 18:52:00,12.22468,12.22933,12.20728,12.20728,16.0
2009-04-02 18:53:00,12.20892,12.22568,12.20252,12.20453,7.0
2009-04-02 18:54:00,12.22023,12.22103,12.20102,12.20102,9.0
2009-04-02 18:55:00,12.21542,12.21542,12.19923,12.20062,10.0
2009-04-02 18:56:00,12.21712,12.21712,12.19778,12.21172,10.0
2009-04-02 18:57:00,12.19832,12.21528,12.19683,12.20547,9.0
2009-04-02 18:58:00,12.21057,12.21057,12.19123,12.19123,10.0
2009-04-02 18:59:00,12.19347,12.22472,12.18763,12.21177,7.0
2009-04-02 19:00:00,12.20833,12.20983,12.16618,12.19387,11.0
2009-04-02 19:01:00,12.20832,12.21237,12.15038,12.20157,9.0
2009-04-02 19:02:00,12.20902,12.20902,12.19083,12.20152,9.0
2009-04-02 19:03:00,12.19527,12.20608,12.187,12.20037,8.0
2009-04-02 19:04:00,12.20582,12.20582,12.18508,12.18508,10.0
2009-04-02 19:05:00,12.19243,12.20302,12.18332,12.19708,11.0
2009-04-02 19:06:00,12.20312,12.20312,12.14213,12.19483,7.0
2009-04-02 19:07:00,12.19708,12.19933,12.13298,12.18723,13.0
2009-04-02 19:08:00,12.19267,12.20148,12.14583,12.17418,18.0
2009-04-02 19:09:00,12.18068,12.21163,12.14753,12.20187,11.0
2009-04-02 19:10:00,12.20592,12.21048,12.18157,12.19727,7.0
2009-04-02 19:11:00,12.19787,12.20663,12.1914,12.19902,11.0
2009-04-02 19:12:00,12.21158,12.21158,12.18961,12.19408,8.0
2009-04-02 19:13:00,12.19267,12.20528,12.18597,12.18597,10.0
2009-04-02 19:14:00,12.20313,12.20313,12.18113,12.20222,11.0
2009-04-02 19:15:00,12.18893,12.20227,12.18043,12.18903,10.0
2009-04-02 19:16:00,12.19492,12.19492,12.11283,12.18892,10.0
2009-04-02 19:17:00,12.17853,12.18484,12.12591,12.14028,9.0
2009-04-02 19:18:00,12.14831,12.21968,12.14831,12.20342,11.0
2009-04-02 19:19:00,12.20462,12.21317,12.19133,12.20933,9.0
2009-04-02 19:20:00,12.21648,12.22882,12.19138,12.20167,10.0
2009-04-02 19:21:00,12.20038,12.21893,12.19482,12.19682,10.0
2009-04-02 19:22:00,12.22232,12.22792,12.19918,12.20982,8.0
2009-04-02 19:23:00,12.20337,12.22203,12.18143,12.20433,10.0
2009-04-02 19:24:00,12.21332,12.21332,12.14633,12.14633,12.0
2009-04-02 19:25:00,12.19598,12.20487,12.14702,12.20487,11.0
2009-04-02 19:26:00,12.20828,12.20828,12.15032,12.19008,11.0
2009-04-02 19:27:00,12.18072,12.19723,12.15332,12.18157,12.0
2009-04-02 19:28:00,12.14738,12.19277,12.14738,12.17753,16.0
2009-04-02 19:29:00,12.16993,12.18433,12.15517,12.18378,7.0
2009-04-02 19:30:00,12.19197,12.20378,12.15692,12.19152,16.0
2009-04-02 19:31:00,12.19533,12.19533,12.17422,12.19428,9.0
2009-04-02 19:32:00,12.19923,12.19923,12.14729,12.18608,13.0
2009-04-02 19:33:00,12.18723,12.20067,12.17722,12.18643,7.0
2009-04-02 19:34:00,12.19922,12.19922,12.11063,12.17733,13.0
2009-04-02 19:35:00,12.18187,12.19563,12.17763,12.19437,13.0
2009-04-02 19:36:00,12.18092,12.19113,12.17738,12.17797,11.0
2009-04-02 19:37:00,12.18098,12.18927,12.16187,12.18637,7.0
2009-04-02 19:38:00,12.16447,12.19612,12.13357,12.13357,10.0
2009-04-02 19:39:00,12.14155,12.18734,12.13083,12.18312,10.0
2009-04-02 19:40:00,12.18908,12.19782,12.18525,12.18883,8.0
2009-04-02 19:41:00,12.18597,12.21457,12.18593,12.20298,9.0
2009-04-02 19:42:00,12.21223,12.21223,12.14602,12.15388,12.0
2009-04-02 19:43:00,12.19873,12.21557,12.19723,12.19723,10.0
2009-04-02 19:44:00,12.21332,12.21332,12.17797,12.17797,8.0
2009-04-02 19:45:00,12.19863,12.21887,12.18242,12.21887,11.0
2009-04-02 19:46:00,12.18087,12.21858,12.18087,12.21858,8.0
2009-04-02 19:47:00,12.20578,12.21498,12.19027,12.20518,9.0
2009-04-02 19:48:00,12.21528,12.21528,12.16097,12.20272,10.0
2009-04-02 19:49:00,12.21372,12.21667,12.16327,12.20362,7.0
2009-04-02 19:50:00,12.19389,12.21792,12.15829,12.16056,13.0
2009-04-02 19:51:00,12.20357,12.21663,12.18589,12.18589,8.0
2009-04-02 19:52:00,12.17781,12.21662,12.16256,12.20493,7.0
2009-04-02 19:53:00,12.20983,12.21933,12.20913,12.21123,7.0
2009-04-02 19:54:00,12.22103,12.22103,12.16967,12.20473,8.0
2009-04-02 19:55:00,12.20553,12.22013,12.16868,12.21052,11.0
2009-04-02 19:56:00,12.22637,12.22637,12.21073,12.21073,7.0
2009-04-02 19:57:00,12.21863,12.21863,12.20148,12.20148,8.0
2009-04-02 19:58:00,12.20157,12.22912,12.20157,12.22668,9.0
2009-04-02 19:59:00,12.22877,12.24673,12.21123,12.24673,15.0
2009-04-02 20:00:00,12.25053,12.27793,12.22052,12.26183,11.0
2009-04-02 20:01:00,12.24422,12.25898,12.24152,12.25253,10.0
2009-04-02 20:02:00,12.25422,12.25582,12.19928,12.23948,15.0
2009-04-02 20:03:00,12.24578,12.24887,12.20227,12.23313,8.0
2009-04-02 20:04:00,12.19892,12.25232,12.19892,12.23182,12.0
2009-04-02 20:05:00,12.24057,12.24912,12.21873,12.23743,17.0
2009-04-02 20:06:00,12.24618,12.25148,12.23518,12.23518,7.0
2009-04-02 20:07:00,12.18382,12.24792,12.18382,12.24668,8.0
2009-04-02 20:08:00,12.25022,12.25022,12.21223,12.24017,12.0
2009-04-02 20:09:00,12.23458,12.25393,12.21108,12.24187,9.0
2009-04-02 20:10:00,12.25687,12.25687,12.23207,12.24532,14.0
2009-04-02 20:11:00,12.24233,12.24632,12.22328,12.24013,10.0
2009-04-02 20:12:00,12.24422,12.24635,12.22963,12.24058,17.0
2009-04-02 20:13:00,12.23572,12.25271,12.23092,12.23837,12.0
2009-04-02 20:14:00,12.24873,12.24873,12.22492,12.24633,11.0
2009-04-02 20:15:00,12.23938,12.25288,12.21797,12.24193,15.0
2009-04-02 20:16:00,12.25323,12.25323,12.18175,12.25072,15.0
2009-04-02 20:17:00,12.24663,12.25147,12.23352,12.23352,9.0
2009-04-02 20:18:00,12.24572,12.24663,12.19318,12.23503,12.0
2009-04-02 20:19:00,12.23603,12.25057,12.18252,12.24477,16.0
2009-04-02 20:20:00,12.23413,12.25458,12.18482,12.23883,9.0
2009-04-02 20:21:00,12.22712,12.24142,12.18792,12.24142,7.0
2009-04-02 20:22:00,12.25127,12.25127,12.21957,12.23773,15.0
2009-04-02 20:23:00,12.23842,12.25142,12.21992,12.24807,7.0
2009-04-02 20:24:00,12.25583,12.25583,12.21553,12.24167,8.0
2009-04-02 20:25:00,12.24118,12.25328,12.22327,12.25328,9.0
2009-04-02 20:26:00,12.25167,12.25537,12.21978,12.24193,7.0
2009-04-02 20:27:00,12.25127,12.25288,12.23878,12.25288,11.0
2009-04-02 20:28:00,12.25798,12.25798,12.22652,12.25477,9.0
2009-04-02 20:29:00,12.24243,12.25153,12.22378,12.24387,9.0
2009-04-02 20:30:00,12.25133,12.26023,12.22922,12.25527,10.0
2009-04-02 20:31:00,12.24457,12.26058,12.23608,12.24662,8.0
2009-04-02 20:32:00,12.25982,12.25982,12.23518,12.24442,7.0
2009-04-02 20:33:00,12.24437,12.25658,12.23503,12.25603,10.0
2009-04-02 20:34:00,12.25423,12.26132,12.23277,12.23943,9.0
2009-04-02 20:35:00,12.24652,12.25108,12.23118,12.24533,13.0
2009-04-02 20:36:00,12.25272,12.25618,12.18253,12.24878,9.0
2009-04-02 20:37:00,12.24153,12.25807,12.18372,12.25142,13.0
2009-04-02 20:38:00,12.25648,12.25663,12.209,12.23873,10.0
2009-04-02 20:39:00,12.24863,12.25288,12.19322,12.24158,7.0
2009-04-02 20:40:00,12.25408,12.25408,12.23178,12.24733,13.0
2009-04-02 20:41:00,12.24452,12.25783,12.22868,12.24658,7.0
2009-04-02 20:42:00,12.25642,12.25918,12.23612,12.24648,9.0
2009-04-02 20:43:00,12.24602,12.2466,12.17677,12.24637,12.0
2009-04-02 20:44:00,12.25673,12.25713,12.23113,12.23327,10.0
2009-04-02 20:45:00,12.23237,12.24388,12.22822,12.23957,9.0
2009-04-02 20:46:00,12.24822,12.24822,12.21493,12.22833,10.0
2009-04-02 20:47:00,12.23882,12.24487,12.21357,12.24487,11.0
2009-04-02 20:48:00,12.24292,12.24292,12.16532,12.22938,9.0
2009-04-02 20:49:00,12.22993,12.23933,12.20673,12.23483,13.0
2009-04-02 20:50:00,12.24022,12.24488,12.22382,12.24488,11.0
2009-04-02 20:51:00,12.24463,12.25232,12.22978,12.23267,10.0
2009-04-02 20:52:00,12.24757,12.24757,12.22362,12.23228,13.0
2009-04-02 20:53:00,12.23037,12.23728,12.22183,12.22817,14.0
2009-04-02 20:54:00,12.23653,12.23967,12.21883,12.23412,9.0
2009-04-02 20:55:00,12.23212,12.24393,12.22553,12.23427,12.0
2009-04-02 20:56:00,12.24223,12.24223,12.22335,12.23957,9.0
2009-04-02 20:57:00,12.23188,12.24157,12.22803,12.23102,13.0
2009-04-02 20:58:00,12.23972,12.24718,12.22773,12.23037,8.0
2009-04-02 20:59:00,12.23323,12.24943,12.23312,12.24088,14.0
2009-04-02 21:00:00,12.23962,12.24803,12.23733,12.23733,9.0
2009-04-02 21:01:00,12.24633,12.25472,12.23872,12.24637,8.0
2009-04-02 21:02:00,12.25378,12.25697,12.23647,12.24732,11.0
2009-04-02 21:03:00,12.24742,12.25867,12.24213,12.25302,8.0
2009-04-02 21:04:00,12.25292,12.25688,12.24083,12.24453,9.0
2009-04-02 21:05:00,12.24423,12.25358,12.23752,12.25318,8.0
2009-04-02 21:06:00,12.24987,12.25907,12.23802,12.25442,10.0
2009-04-02 21:07:00,12.24193,12.25853,12.23902,12.24487,11.0
2009-04-02 21:08:00,12.25713,12.25713,12.24108,12.24108,11.0
2009-04-02 21:09:00,12.24272,12.25662,12.23644,12.24677,13.0
2009-04-02 21:10:00,12.23784,12.26232,12.19878,12.24157,11.0
2009-04-02 21:11:00,12.24772,12.26782,12.24493,12.26153,9.0
2009-04-02 21:12:00,12.26552,12.27392,12.24738,12.25453,11.0
2009-04-02 21:13:00,12.25568,12.26658,12.25318,12.25857,9.0
2009-04-02 21:14:00,12.27172,12.27172,12.25643,12.25813,11.0
2009-04-02 21:15:00,12.25853,12.27342,12.25792,12.25792,9.0
2009-04-02 21:16:00,12.27662,12.27662,12.25928,12.27187,7.0
2009-04-02 21:17:00,12.26207,12.27788,12.26192,12.26302,9.0
2009-04-02 21:18:00,12.27428,12.27628,12.24968,12.25148,8.0
2009-04-02 21:19:00,12.24793,12.26267,12.24322,12.26107,14.0
2009-04-02 21:20:00,12.26877,12.26877,12.24778,12.24778,8.0
2009-04-02 21:21:00,12.25948,12.26327,12.24622,12.26072,8.0
2009-04-02 21:22:00,12.26837,12.26837,12.24357,12.25967,10.0
2009-04-02 21:23:00,12.25663,12.26292,12.24382,12.24892,17.0
2009-04-02 21:24:00,12.26192,12.26192,12.24437,12.24737,7.0
2009-04-02 21:25:00,12.25317,12.25883,12.23762,12.24257,10.0
2009-04-02 21:26:00,12.25513,12.25767,12.23617,12.25213,10.0
2009-04-02 21:27:00,12.25463,12.25562,12.23663,12.25212,8.0
2009-04-02 21:28:00,12.25148,12.25518,12.23343,12.23343,8.0
2009-04-02 21:29:00,12.23962,12.25522,12.23762,12.24528,9.0
2009-04-02 21:30:00,12.25503,12.25812,12.24197,12.24423,9.0
2009-04-02 21:31:00,12.25652,12.25652,12.24278,12.24867,7.0
2009-04-02 21:32:00,12.25733,12.26018,12.24413,12.24713,15.0
2009-04-02 21:33:00,12.24518,12.25792,12.24192,12.24543,12.0
2009-04-02 21:34:00,12.25283,12.25283,12.24033,12.24247,10.0
2009-04-02 21:35:00,12.24087,12.25123,12.23982,12.24358,12.0
2009-04-02 21:36:00,12.25508,12.25508,12.23663,12.23753,8.0
2009-04-02 21:37:00,12.24033,12.25417,12.23373,12.24077,11.0
2009-04-02 21:38:00,12.24908,12.24908,12.23187,12.23282,15.0
2009-04-02 21:39:00,12.23217,12.24928,12.22802,12.23372,12.0
2009-04-02 21:40:00,12.24702,12.25297,12.23483,12.23972,11.0
2009-04-02 21:41:00,12.24223,12.25728,12.24122,12.24122,10.0
2009-04-02 21:42:00,12.25817,12.25817,12.24352,12.24462,7.0
2009-04-02 21:43:00,12.24522,12.25738,12.24363,12.25687,11.0
2009-04-02 21:44:00,12.25188,12.25802,12.24407,12.25348,11.0
2009-04-02 21:45:00,12.24452,12.25923,12.23282,12.23652,7.0
2009-04-02 21:46:00,12.25163,12.25798,12.23483,12.24683,8.0
2009-04-02 21:47:00,12.24817,12.25948,12.24053,12.24992,8.0
2009-04-02 21:48:00,12.25978,12.25978,12.24252,12.25758,9.0
2009-04-02 21:49:00,12.24863,12.26258,12.23908,12.24502,8.0
2009-04-02 21:50:00,12.25962,12.26118,12.2405,12.24747,9.0
2009-04-02 21:51:00,12.25823,12.26083,12.24608,12.25033,8.0
2009-04-02 21:52:00,12.25822,12.26273,12.24228,12.25177,11.0
2009-04-02 21:53:00,12.24668,12.26083,12.23942,12.24848,11.0
2009-04-02 21:54:00,12.25818,12.26357,12.24403,12.25107,14.0
2009-04-02 21:55:00,12.24413,12.26307,12.24385,12.25162,11.0
2009-04-02 21:56:00,12.26177,12.26177,12.24597,12.25852,7.0
2009-04-02 21:57:00,12.25083,12.26263,12.24483,12.24792,13.0
2009-04-02 21:58:00,12.26163,12.26373,12.24637,12.25237,10.0
2009-04-02 21:59:00,12.25403,12.26443,12.24378,12.25252,12.0
2009-04-02 22:00:00,12.25627,12.25627,12.22377,12.23327,10.0
2009-04-02 22:01:00,12.23248,12.24363,12.22413,12.22413,7.0
2009-04-02 22:02:00,12.24508,12.24508,12.19008,12.22428,8.0
2009-04-02 22:03:00,12.22663,12.26382,12.21128,12.25342,8.0
2009-04-02 22:04:00,12.25843,12.25843,12.23963,12.24202,8.0
2009-04-02 22:05:00,12.24198,12.25328,12.23663,12.25217,14.0
2009-04-02 22:06:00,12.25692,12.25692,12.24162,12.24208,8.0
2009-04-02 22:07:00,12.23898,12.25702,12.23898,12.24433,10.0
2009-04-02 22:08:00,12.25737,12.25737,12.24232,12.24288,7.0
2009-04-02 22:09:00,12.24418,12.25643,12.23825,12.25013,8.0
2009-04-02 22:10:00,12.23532,12.24997,12.23011,12.24278,10.0
2009-04-02 22:11:00,12.24688,12.25108,12.23883,12.24223,8.0
2009-04-02 22:12:00,12.25702,12.25702,12.23957,12.24438,10.0
2009-04-02 22:13:00,12.24163,12.25277,12.24092,12.24092,8.0
2009-04-02 22:14:00,12.24327,12.26231,12.24212,12.24682,7.0
2009-04-02 22:15:00,12.24663,12.26229,12.24612,12.24662,10.0
2009-04-02 22:16:00,12.26153,12.26153,12.23987,12.24307,13.0
2009-04-02 22:17:00,12.24363,12.25303,12.23687,12.24982,12.0
2009-04-02 22:18:00,12.23482,12.24853,12.21233,12.24128,10.0
2009-04-02 22:19:00,12.22853,12.24473,12.21633,12.24473,9.0
2009-04-02 22:20:00,12.22893,12.24348,12.21702,12.23037,11.0
2009-04-02 22:21:00,12.22818,12.24312,12.21912,12.23103,15.0
2009-04-02 22:22:00,12.24383,12.24383,12.18108,12.18833,9.0
2009-04-02 22:23:00,12.18782,12.19938,12.18418,12.18853,14.0
2009-04-02 22:24:00,12.20173,12.20173,12.18803,12.18998,11.0
2009-04-02 22:25:00,12.18862,12.20112,12.18612,12.18992,17.0
2009-04-02 22:26:00,12.19868,12.20082,12.18713,12.20082,11.0
2009-04-02 22:27:00,12.18928,12.20443,12.18713,12.20443,9.0
2009-04-02 22:28:00,12.20392,12.20392,12.1776,12.18557,9.0
2009-04-02 22:29:00,12.18343,12.18973,12.17388,12.17562,7.0
2009-04-02 22:30:00,12.18462,12.18462,12.17007,12.17007,9.0
2009-04-02 22:31:00,12.17623,12.19398,12.17433,12.18162,8.0
2009-04-02 22:32:00,12.19407,12.19407,12.17907,12.19067,12.0
2009-04-02 22:33:00,12.17997,12.19263,12.17997,12.18138,9.0
2009-04-02 22:34:00,12.19733,12.19733,12.1792,12.18072,7.0
2009-04-02 22:35:00,12.18177,12.19248,12.18092,12.18218,9.0
2009-04-02 22:36:00,12.19652,12.19652,12.17928,12.19003,14.0
2009-04-02 22:37:00,12.18177,12.19517,12.17907,12.17907,10.0
2009-04-02 22:38:00,12.19818,12.19818,12.17772,12.17973,8.0
2009-04-02 22:39:00,12.17977,12.19517,12.17977,12.19517,7.0
2009-04-02 22:40:00,12.18332,12.18882,12.17297,12.17417,10.0
2009-04-02 22:41:00,12.17638,12.17917,12.17358,12.17493,10.0
2009-04-02 22:42:00,12.19042,12.19468,12.17208,12.17208,7.0
2009-04-02 22:43:00,12.17052,12.18573,12.16973,12.18573,8.0
2009-04-02 22:44:00,12.16982,12.18403,12.16618,12.17018,9.0
2009-04-02 22:45:00,12.17083,12.18287,12.16812,12.16812,7.0
2009-04-02 22:46:00,12.18412,12.18412,12.16673,12.16862,10.0
2009-04-02 22:47:00,12.17003,12.18778,12.16868,12.18532,7.0
2009-04-02 22:48:00,12.17512,12.18412,12.16818,12.16953,8.0
2009-04-02 22:49:00,12.16803,12.18323,12.16387,12.18323,13.0
2009-04-02 22:50:00,12.17052,12.19443,12.16827,12.19443,8.0
2009-04-02 22:51:00,12.18203,12.19863,12.17803,12.18078,11.0
2009-04-02 22:52:00,12.19703,12.19703,12.17708,12.18372,13.0
2009-04-02 22:53:00,12.18363,12.19702,12.17607,12.18327,11.0
2009-04-02 22:54:00,12.19713,12.26127,12.19713,12.24643,7.0
2009-04-02 22:55:00,12.25643,12.25643,12.20417,12.21183,11.0
2009-04-02 22:56:00,12.22392,12.22392,12.19282,12.19988,10.0
2009-04-02 22:57:00,12.19987,12.21378,12.18748,12.20803,8.0
2009-04-02 22:58:00,12.19248,12.20878,12.18542,12.19633,7.0
2009-04-02 22:59:00,12.19522,12.20513,12.18527,12.19637,10.0
2009-04-02 23:00:00,12.21133,12.21133,12.18588,12.20027,7.0
2009-04-02 23:01:00,12.18723,12.21058,12.17803,12.17962,24.0
2009-04-02 23:02:00,12.19858,12.19858,12.17813,12.18963,17.0
2009-04-02 23:03:00,12.19112,12.20187,12.18833,12.20187,18.0
2009-04-02 23:04:00,12.18743,12.20157,12.17382,12.18802,14.0
2009-04-02 23:05:00,12.21927,12.23662,12.19957,12.22407,15.0
2009-04-02 23:06:00,12.23708,12.23708,12.20907,12.22322,17.0
2009-04-02 23:07:00,12.21983,12.23699,12.21983,12.23603,22.0
2009-04-02 23:08:00,12.22273,12.23643,12.21263,12.22493,8.0
2009-04-02 23:09:00,12.22477,12.22658,12.21868,12.22658,20.0
2009-04-02 23:10:00,12.19792,12.23532,12.19792,12.22568,20.0
2009-04-02 23:11:00,12.21447,12.23427,12.21253,12.23427,21.0
2009-04-02 23:12:00,12.22377,12.23463,12.22288,12.22288,22.0
2009-04-02 23:13:00,12.22332,12.23682,12.21168,12.23682,21.0
2009-04-02 23:14:00,12.22043,12.23673,12.20953,12.20953,17.0
2009-04-02 23:15:00,12.23668,12.23668,12.21023,12.23558,15.0
2009-04-02 23:16:00,12.22048,12.22748,12.20957,12.22057,14.0
2009-04-02 23:17:00,12.21727,12.23622,12.21032,12.21443,13.0
2009-04-02 23:18:00,12.21083,12.22043,12.21083,12.22043,14.0
2009-04-02 23:19:00,12.21082,12.23583,12.20874,12.23583,17.0
2009-04-02 23:20:00,12.21962,12.22142,12.20823,12.22142,17.0
2009-04-02 23:21:00,12.22003,12.22217,12.21142,12.21663,24.0
2009-04-02 23:22:00,12.23577,12.23577,12.20627,12.21867,24.0
2009-04-02 23:23:00,12.21682,12.23118,12.20582,12.23118,16.0
2009-04-02 23:24:00,12.23152,12.23152,12.20752,12.22048,21.0
2009-04-02 23:25:00,12.22053,12.23228,12.20948,12.23228,32.0
2009-04-02 23:26:00,12.22118,12.22137,12.21238,12.21613,10.0
2009-04-02 23:27:00,12.21092,12.21703,12.20658,12.21693,15.0
2009-04-02 23:28:00,12.22933,12.22933,12.20333,12.22567,13.0
2009-04-02 23:29:00,12.20908,12.21302,12.20207,12.20567,20.0
2009-04-02 23:30:00,12.19123,12.22672,12.19123,12.21552,27.0
2009-04-02 23:31:00,12.20562,12.23032,12.20263,12.21462,9.0
2009-04-02 23:32:00,12.22732,12.22732,12.20978,12.20978,22.0
2009-04-02 23:33:00,12.21447,12.21458,12.20808,12.21073,16.0
2009-04-02 23:34:00,12.22872,12.22872,12.20278,12.21293,8.0
2009-04-02 23:35:00,12.20562,12.21292,12.20465,12.21212,21.0
2009-04-02 23:36:00,12.22532,12.22532,12.21268,12.21268,13.0
2009-04-02 23:37:00,12.20057,12.22302,12.20057,12.21223,25.0
2009-04-02 23:38:00,12.22748,12.22748,12.20182,12.21238,14.0
2009-04-02 23:39:00,12.21832,12.21838,12.20122,12.21838,15.0
2009-04-02 23:40:00,12.20737,12.21603,12.19562,12.21103,7.0
2009-04-02 23:41:00,12.21578,12.21578,12.21271,12.21502,14.0
2009-04-02 23:42:00,12.22767,12.22767,12.20543,12.21473,17.0
2009-04-02 23:43:00,12.21557,12.22682,12.21363,12.22682,18.0
2009-04-02 23:44:00,12.21363,12.21523,12.21023,12.21523,12.0
2009-04-02 23:45:00,12.21362,12.22907,12.20258,12.22907,18.0
2009-04-02 23:46:00,12.21482,12.22632,12.20253,12.22632,24.0
2009-04-02 23:47:00,12.20392,12.22343,12.20392,12.22343,23.0
2009-04-02 23:48:00,12.20993,12.21657,12.20993,12.21333,17.0
2009-04-02 23:49:00,12.21457,12.22573,12.19993,12.21133,26.0
2009-04-02 23:50:00,12.22643,12.22643,12.20772,12.21292,13.0
2009-04-02 23:51:00,12.21143,12.21143,12.2062,12.20813,19.0
2009-04-02 23:52:00,12.22843,12.22843,12.19998,12.20803,24.0
2009-04-02 23:53:00,12.21263,12.22642,12.20397,12.21017,23.0
2009-04-02 23:54:00,12.22708,12.22708,12.20571,12.21382,17.0
2009-04-02 23:55:00,12.22758,12.23167,12.20366,12.22827,18.0
2009-04-02 23:56:00,12.21633,12.22892,12.20253,12.21718,10.0
2009-04-02 23:57:00,12.21578,12.23263,12.20462,12.22118,19.0
2009-04-02 23:58:00,12.23278,12.23278,12.21992,12.23088,16.0
2009-04-02 23:59:00,12.21778,12.22027,12.20383,12.21758,15.0
2009-04-03 00:00:00,12.23228,12.23228,12.20392,12.21817,11.0
2009-04-03 00:01:00,12.21733,12.22973,12.20677,12.22973,13.0
2009-04-03 00:02:00,12.21622,12.23148,12.20437,12.22028,8.0
2009-04-03 00:03:00,12.21972,12.23122,12.20752,12.21442,13.0
2009-04-03 00:04:00,12.23608,12.23608,12.21348,12.21512,9.0
2009-04-03 00:05:00,12.21982,12.23352,12.21087,12.22113,8.0
2009-04-03 00:06:00,12.23343,12.23343,12.20808,12.21733,7.0
2009-04-03 00:07:00,12.22837,12.22837,12.20132,12.21277,11.0
2009-04-03 00:08:00,12.22788,12.22788,12.19643,12.21293,11.0
2009-04-03 00:09:00,12.20398,12.22657,12.20398,12.21467,15.0
2009-04-03 00:10:00,12.22903,12.22903,12.19892,12.20678,12.0
2009-04-03 00:11:00,12.20683,12.21687,12.19238,12.20788,10.0
2009-04-03 00:12:00,12.21947,12.21947,12.19832,12.21072,8.0
2009-04-03 00:13:00,12.20743,12.22672,12.20743,12.21187,8.0
2009-04-03 00:14:00,12.20037,12.22353,12.20037,12.21212,10.0
2009-04-03 00:15:00,12.21227,12.22262,12.20038,12.21198,11.0
2009-04-03 00:16:00,12.22252,12.22252,12.19893,12.21053,10.0
2009-04-03 00:17:00,12.21478,12.22123,12.19888,12.20643,12.0
2009-04-03 00:18:00,12.22697,12.22697,12.20833,12.22163,14.0
2009-04-03 00:19:00,12.20753,12.22158,12.19908,12.21237,7.0
2009-04-03 00:20:00,12.22477,12.22477,12.19692,12.21188,9.0
2009-04-03 00:21:00,12.21223,12.21238,12.20848,12.21073,8.0
2009-04-03 00:22:00,12.22178,12.22178,12.20048,12.21643,11.0
2009-04-03 00:23:00,12.21283,12.22287,12.20033,12.21168,10.0
2009-04-03 00:24:00,12.22642,12.22642,12.21162,12.21162,8.0
2009-04-03 00:25:00,12.20862,12.22742,12.20253,12.22742,7.0
2009-04-03 00:26:00,12.21272,12.21434,12.20981,12.21297,13.0
2009-04-03 00:27:00,12.21242,12.21562,12.21242,12.21483,12.0
2009-04-03 00:28:00,12.22928,12.22928,12.20548,12.22607,12.0
2009-04-03 00:29:00,12.21207,12.21498,12.21044,12.21388,9.0
2009-04-03 00:30:00,12.22843,12.22843,12.21373,12.21647,13.0
2009-04-03 00:31:00,12.21648,12.21842,12.2106,12.21488,8.0
2009-04-03 00:32:00,12.23063,12.23063,12.21363,12.21502,13.0
2009-04-03 00:33:00,12.21663,12.22918,12.21198,12.21533,7.0
2009-04-03 00:34:00,12.23178,12.23178,12.21684,12.21717,11.0
2009-04-03 00:35:00,12.21093,12.22657,12.21093,12.21583,15.0
2009-04-03 00:36:00,12.22842,12.22842,12.21207,12.21708,12.0
2009-04-03 00:37:00,12.21493,12.23068,12.21493,12.23068,11.0
2009-04-03 00:38:00,12.21567,12.22937,12.21462,12.21612,11.0
2009-04-03 00:39:00,12.21627,12.21888,12.20477,12.21773,7.0
2009-04-03 00:40:00,12.22818,12.22818,12.20812,12.21683,8.0
2009-04-03 00:41:00,12.21633,12.22653,12.20707,12.22653,9.0
2009-04-03 00:42:00,12.21643,12.22848,12.21643,12.21827,11.0
2009-04-03 00:43:00,12.21347,12.22703,12.20663,12.22703,10.0
2009-04-03 00:44:00,12.22877,12.22877,12.21846,12.21987,9.0
2009-04-03 00:45:00,12.21783,12.23228,12.21445,12.23228,8.0
2009-04-03 00:46:00,12.21858,12.21858,12.21382,12.21382,8.0
2009-04-03 00:47:00,12.21658,12.22668,12.21658,12.21897,9.0
2009-04-03 00:48:00,12.23417,12.23417,12.20813,12.21798,15.0
2009-04-03 00:49:00,12.21858,12.23117,12.20608,12.22007,7.0
2009-04-03 00:50:00,12.23373,12.23373,12.20492,12.21923,10.0
2009-04-03 00:51:00,12.22097,12.23352,12.21671,12.23352,11.0
2009-04-03 00:52:00,12.21713,12.22913,12.20803,12.21897,10.0
2009-04-03 00:53:00,12.21743,12.23132,12.21743,12.23132,10.0
2009-04-03 00:54:00,12.21917,12.22738,12.20662,12.21873,7.0
2009-04-03 00:55:00,12.20608,12.23052,12.20608,12.21763,7.0
2009-04-03 00:56:00,12.23607,12.23607,12.20818,12.22563,10.0
2009-04-03 00:57:00,12.21448,12.22898,12.20663,12.21733,10.0
2009-04-03 00:58:00,12.23188,12.23188,12.21908,12.21908,9.0
2009-04-03 00:59:00,12.21708,12.23133,12.20403,12.23133,9.0
2009-04-03 01:00:00,12.21522,12.22062,12.21232,12.22062,7.0
2009-04-03 01:01:00,12.21657,12.22923,12.20537,12.22923,7.0
2009-04-03 01:02:00,12.21272,12.21823,12.21146,12.21637,9.0
2009-04-03 01:03:00,12.21648,12.21673,12.21422,12.21422,9.0
2009-04-03 01:04:00,12.22972,12.22972,12.20067,12.21202,7.0
2009-04-03 01:05:00,12.21367,12.22312,12.19892,12.20478,13.0
2009-04-03 01:06:00,12.19458,12.21743,12.19458,12.21098,11.0
2009-04-03 01:07:00,12.21662,12.21775,12.21033,12.21033,10.0
2009-04-03 01:08:00,12.22667,12.22667,12.19343,12.20327,17.0
2009-04-03 01:09:00,12.20332,12.22152,12.20332,12.22152,7.0
2009-04-03 01:10:00,12.20607,12.21957,12.19632,12.21957,14.0
2009-04-03 01:11:00,12.20812,12.20987,12.20374,12.20843,8.0
2009-04-03 01:12:00,12.22407,12.22407,12.20367,12.20812,7.0
2009-04-03 01:13:00,12.19763,12.22157,12.19763,12.20832,11.0
2009-04-03 01:14:00,12.22118,12.22118,12.20246,12.20683,14.0
2009-04-03 01:15:00,12.20427,12.20857,12.20427,12.20857,13.0
2009-04-03 01:16:00,12.22133,12.22133,12.19543,12.20487,8.0
2009-04-03 01:17:00,12.20857,12.22103,12.20622,12.22103,16.0
2009-04-03 01:18:00,12.20208,12.20782,12.19647,12.20782,7.0
2009-04-03 01:19:00,12.20783,12.22273,12.19643,12.22273,8.0
2009-04-03 01:20:00,12.20638,12.22438,12.19657,12.21348,11.0
2009-04-03 01:21:00,12.21212,12.22313,12.20042,12.21298,9.0
2009-04-03 01:22:00,12.22582,12.22582,12.21062,12.21142,11.0
2009-04-03 01:23:00,12.21318,12.21318,12.19487,12.20093,15.0
2009-04-03 01:24:00,12.21372,12.21372,12.18928,12.19407,13.0
2009-04-03 01:25:00,12.19493,12.21768,12.16973,12.20327,7.0
2009-04-03 01:26:00,12.21883,12.21883,12.19213,12.20183,10.0
2009-04-03 01:27:00,12.20487,12.21773,12.18853,12.21302,11.0
2009-04-03 01:28:00,12.20272,12.21143,12.18883,12.19478,9.0
2009-04-03 01:29:00,12.19312,12.19958,12.18798,12.19958,7.0
2009-04-03 01:30:00,12.21383,12.21383,12.18642,12.19968,11.0
2009-04-03 01:31:00,12.19358,12.21112,12.18773,12.19622,13.0
2009-04-03 01:32:00,12.21448,12.21448,12.18588,12.19977,10.0
2009-04-03 01:33:00,12.19897,12.20943,12.18662,12.19707,12.0
2009-04-03 01:34:00,12.21058,12.21058,12.18642,12.19783,8.0
2009-04-03 01:35:00,12.18637,12.21057,12.18637,12.20012,8.0
2009-04-03 01:36:00,12.21457,12.21457,12.18858,12.20178,12.0
2009-04-03 01:37:00,12.20242,12.21393,12.18987,12.19987,8.0
2009-04-03 01:38:00,12.21658,12.21658,12.20197,12.20232,10.0
2009-04-03 01:39:00,12.19788,12.21142,12.18913,12.20782,9.0
2009-04-03 01:40:00,12.21253,12.21253,12.19883,12.19883,12.0
2009-04-03 01:41:00,12.20012,12.21258,12.18772,12.20028,10.0
2009-04-03 01:42:00,12.20948,12.20948,12.18737,12.19547,11.0
2009-04-03 01:43:00,12.19762,12.21212,12.18508,12.21212,8.0
2009-04-03 01:44:00,12.19658,12.21027,12.18162,12.19652,13.0
2009-04-03 01:45:00,12.19618,12.20967,12.18632,12.20967,11.0
2009-04-03 01:46:00,12.19747,12.20837,12.18658,12.19228,10.0
2009-04-03 01:47:00,12.19977,12.20842,12.18718,12.19653,9.0
2009-04-03 01:48:00,12.21527,12.21527,12.18932,12.20038,8.0
2009-04-03 01:49:00,12.20088,12.21447,12.18872,12.21447,14.0
2009-04-03 01:50:00,12.20248,12.21683,12.20248,12.20363,10.0
2009-04-03 01:51:00,12.20112,12.21602,12.19293,12.20818,9.0
2009-04-03 01:52:00,12.22318,12.2243,12.19557,12.20723,8.0
2009-04-03 01:53:00,12.21032,12.22568,12.20098,12.21263,8.0
2009-04-03 01:54:00,12.22977,12.22977,12.20383,12.21688,13.0
2009-04-03 01:55:00,12.20257,12.22657,12.20217,12.22657,12.0
2009-04-03 01:56:00,12.21647,12.22792,12.20328,12.21522,12.0
2009-04-03 01:57:00,12.21562,12.22613,12.20258,12.21482,11.0
2009-04-03 01:58:00,12.22502,12.22502,12.20058,12.21298,8.0
2009-04-03 02:01:00,12.21113,12.23028,12.20268,12.23028,7.0
2009-04-03 02:02:00,12.21633,12.22463,12.19993,12.21457,8.0
2009-04-03 02:03:00,12.21468,12.22862,12.20343,12.22862,10.0
2009-04-03 02:04:00,12.21483,12.23328,12.20387,12.20683,11.0
2009-04-03 02:05:00,12.22043,12.23133,12.19973,12.23133,7.0
2009-04-03 02:06:00,12.21687,12.22832,12.18733,12.19463,11.0
2009-04-03 02:07:00,12.19622,12.20363,12.18222,12.19213,13.0
2009-04-03 02:08:00,12.20198,12.20198,12.18092,12.19233,11.0
2009-04-03 02:09:00,12.19323,12.20732,12.18187,12.19642,8.0
2009-04-03 02:10:00,12.20953,12.20953,12.18498,12.19553,13.0
2009-04-03 02:11:00,12.19553,12.21042,12.19363,12.21042,8.0
2009-04-03 02:12:00,12.19512,12.20848,12.18228,12.20453,7.0
2009-04-03 02:13:00,12.19162,12.20222,12.14793,12.18732,10.0
2009-04-03 02:14:00,12.18662,12.20573,12.17067,12.19093,7.0
2009-04-03 02:15:00,12.19038,12.20383,12.17743,12.19402,9.0
2009-04-03 02:16:00,12.21123,12.21882,12.18732,12.20232,8.0
2009-04-03 02:17:00,12.20328,12.21788,12.19277,12.20362,7.0
2009-04-03 02:18:00,12.21393,12.21393,12.18723,12.20318,10.0
2009-04-03 02:19:00,12.20117,12.21413,12.19162,12.19422,10.0
2009-04-03 02:20:00,12.21717,12.21717,12.18737,12.18737,7.0
2009-04-03 02:21:00,12.19853,12.21342,12.16867,12.19468,8.0
2009-04-03 02:22:00,12.19647,12.20168,12.17388,12.19027,10.0
2009-04-03 02:23:00,12.17463,12.20262,12.16502,12.16502,14.0
2009-04-03 02:24:00,12.18948,12.18948,12.15833,12.18507,9.0
2009-04-03 02:25:00,12.18202,12.18303,12.15982,12.17073,7.0
2009-04-03 02:26:00,12.18438,12.18438,12.15472,12.16817,9.0
2009-04-03 02:27:00,12.16687,12.16747,12.15623,12.16747,12.0
2009-04-03 02:28:00,12.18232,12.20467,12.15197,12.19423,8.0
2009-04-03 02:29:00,12.18687,12.20517,12.18017,12.18532,9.0
2009-04-03 02:30:00,12.20302,12.20302,12.17988,12.19063,7.0
2009-04-03 02:31:00,12.19087,12.20282,12.16847,12.20282,9.0
2009-04-03 02:32:00,12.17293,12.19903,12.17242,12.17368,9.0
2009-04-03 02:33:00,12.18582,12.19917,12.17647,12.18678,11.0
2009-04-03 02:34:00,12.20362,12.20362,12.17252,12.17252,17.0
2009-04-03 02:35:00,12.19718,12.19718,12.14152,12.15393,11.0
2009-04-03 02:36:00,12.16863,12.16863,12.13738,12.15972,14.0
2009-04-03 02:37:00,12.14933,12.15378,12.13107,12.14223,9.0
2009-04-03 02:38:00,12.15853,12.18177,12.13102,12.17238,15.0
2009-04-03 02:39:00,12.17487,12.18552,12.16322,12.17183,11.0
2009-04-03 02:40:00,12.18833,12.18833,12.16193,12.17423,9.0
2009-04-03 02:41:00,12.17458,12.18713,12.16468,12.17612,10.0
2009-04-03 02:42:00,12.19012,12.19012,12.16323,12.17423,12.0
2009-04-03 02:43:00,12.17547,12.18768,12.16187,12.17863,13.0
2009-04-03 02:44:00,12.18832,12.18832,12.16387,12.18793,10.0
2009-04-03 02:45:00,12.17142,12.18372,12.13658,12.16127,7.0
2009-04-03 02:46:00,12.18092,12.18667,12.15697,12.16983,8.0
2009-04-03 02:47:00,12.17078,12.18742,12.15903,12.18742,10.0
2009-04-03 02:48:00,12.17303,12.18447,12.16112,12.17818,8.0
2009-04-03 02:49:00,12.17558,12.18102,12.15642,12.18102,10.0
2009-04-03 02:50:00,12.16933,12.17927,12.16108,12.17228,8.0
2009-04-03 02:51:00,12.16908,12.18597,12.15627,12.18597,7.0
2009-04-03 02:52:00,12.17413,12.18362,12.15963,12.16908,10.0
2009-04-03 02:53:00,12.17388,12.18542,12.16058,12.17202,8.0
2009-04-03 02:54:00,12.18237,12.18777,12.15073,12.16558,14.0
2009-04-03 02:55:00,12.17782,12.18123,12.15263,12.18123,8.0
2009-04-03 02:56:00,12.15412,12.17913,12.15048,12.16033,8.0
2009-04-03 02:57:00,12.16448,12.17788,12.14923,12.16738,8.0
2009-04-03 02:58:00,12.17983,12.17983,12.15212,12.17648,7.0
2009-04-03 02:59:00,12.16587,12.18038,12.15552,12.16577,10.0
2009-04-03 03:00:00,12.18142,12.18142,12.15697,12.16803,12.0
2009-04-03 03:01:00,12.15627,12.18133,12.14997,12.18133,10.0
2009-04-03 03:02:00,12.16392,12.17713,12.15387,12.15553,13.0
2009-04-03 03:03:00,12.16622,12.18177,12.15553,12.18177,7.0
2009-04-03 03:04:00,12.16662,12.18207,12.15153,12.15153,11.0
2009-04-03 03:05:00,12.16877,12.17862,12.15542,12.16448,14.0
2009-04-03 03:06:00,12.18018,12.18018,12.15612,12.16908,11.0
2009-04-03 03:07:00,12.16907,12.18132,12.15703,12.18132,11.0
2009-04-03 03:08:00,12.19323,12.19323,12.16323,12.16323,8.0
2009-04-03 03:09:00,12.18707,12.18707,12.16617,12.17882,9.0
2009-04-03 03:10:00,12.19232,12.19232,12.15518,12.16733,8.0
2009-04-03 03:11:00,12.16898,12.18078,12.15668,12.18078,9.0
2009-04-03 03:12:00,12.17152,12.18262,12.16251,12.17107,8.0
2009-04-03 03:13:00,12.16533,12.17702,12.15228,12.16773,8.0
2009-04-03 03:14:00,12.18422,12.18422,12.15692,12.17002,7.0
2009-04-03 03:15:00,12.18158,12.18337,12.15912,12.17868,11.0
2009-04-03 03:16:00,12.18577,12.18577,12.15963,12.17822,11.0
2009-04-03 03:17:00,12.17582,12.18862,12.16463,12.17917,7.0
2009-04-03 03:18:00,12.18692,12.19223,12.15773,12.18543,10.0
2009-04-03 03:19:00,12.17042,12.18588,12.16467,12.17562,11.0
2009-04-03 03:20:00,12.19062,12.19062,12.16102,12.16987,12.0
2009-04-03 03:21:00,12.17262,12.18293,12.15693,12.17958,15.0
2009-04-03 03:22:00,12.18057,12.18212,12.15413,12.17172,11.0
2009-04-03 03:23:00,12.16733,12.18358,12.15698,12.18358,8.0
2009-04-03 03:24:00,12.16888,12.18092,12.15857,12.16797,12.0
2009-04-03 03:25:00,12.16847,12.17957,12.15847,12.16533,10.0
2009-04-03 03:26:00,12.18273,12.18273,12.16758,12.16758,12.0
2009-04-03 03:27:00,12.17033,12.18483,12.16082,12.18483,15.0
2009-04-03 03:28:00,12.17167,12.18192,12.16058,12.18192,7.0
2009-04-03 03:29:00,12.16883,12.17933,12.16062,12.17053,9.0
2009-04-03 03:30:00,12.18518,12.18518,12.15907,12.17052,9.0
2009-04-03 03:31:00,12.17803,12.18908,12.15883,12.18908,8.0
2009-04-03 03:32:00,12.17432,12.18497,12.16292,12.17533,8.0
2009-04-03 03:33:00,12.17393,12.17402,12.16052,12.17333,10.0
2009-04-03 03:34:00,12.18827,12.18827,12.16053,12.17557,10.0
2009-04-03 03:35:00,12.17647,12.18757,12.16342,12.17672,7.0
2009-04-03 03:36:00,12.19002,12.19002,12.17532,12.17713,17.0
2009-04-03 03:37:00,12.17807,12.19238,12.16392,12.18067,10.0
2009-04-03 03:38:00,12.18882,12.18882,12.16742,12.17908,8.0
2009-04-03 03:39:00,12.17648,12.19617,12.16392,12.19617,8.0
2009-04-03 03:40:00,12.18107,12.18862,12.16547,12.17403,14.0
2009-04-03 03:41:00,12.17718,12.17868,12.17583,12.17678,8.0
2009-04-03 03:42:00,12.19262,12.19262,12.17727,12.17727,9.0
2009-04-03 03:43:00,12.17887,12.18972,12.16907,12.18972,7.0
2009-04-03 03:44:00,12.16392,12.19372,12.16333,12.17503,9.0
2009-04-03 03:45:00,12.17163,12.20813,12.16453,12.19942,11.0
2009-04-03 03:46:00,12.21297,12.21297,12.18078,12.19278,9.0
2009-04-03 03:47:00,12.19163,12.19893,12.18157,12.19132,11.0
2009-04-03 03:48:00,12.20513,12.20513,12.17838,12.18342,9.0
2009-04-03 03:49:00,12.17447,12.20292,12.17447,12.20292,11.0
2009-04-03 03:50:00,12.20057,12.20232,12.17652,12.18812,13.0
2009-04-03 03:51:00,12.18458,12.20187,12.17497,12.18903,11.0
2009-04-03 03:52:00,12.20227,12.20227,12.17803,12.17973,11.0
2009-04-03 03:53:00,12.19592,12.19722,12.17433,12.19307,10.0
2009-04-03 03:54:00,12.20608,12.20608,12.17377,12.19893,8.0
2009-04-03 03:55:00,12.18673,12.19543,12.16673,12.17662,9.0
2009-04-03 03:56:00,12.19552,12.19552,12.14857,12.17082,8.0
2009-04-03 03:57:00,12.16712,12.20298,12.16712,12.18678,11.0
2009-04-03 03:58:00,12.19787,12.22417,12.17527,12.22163,8.0
2009-04-03 03:59:00,12.20493,12.22063,12.19893,12.21582,9.0
2009-04-03 04:00:00,12.19898,12.22338,12.19898,12.21213,14.0
2009-04-03 04:01:00,12.20937,12.22643,12.19988,12.21052,8.0
2009-04-03 04:02:00,12.22662,12.22663,12.19662,12.20678,13.0
2009-04-03 04:03:00,12.21777,12.22483,12.20522,12.22333,9.0
2009-04-03 04:04:00,12.23637,12.23637,12.21052,12.22632,12.0
2009-04-03 04:05:00,12.22282,12.23303,12.21163,12.23303,9.0
2009-04-03 04:06:00,12.24707,12.24707,12.21177,12.23547,14.0
2009-04-03 04:07:00,12.22338,12.23752,12.22338,12.22787,13.0
2009-04-03 04:08:00,12.24087,12.24087,12.20887,12.22963,10.0
2009-04-03 04:09:00,12.22018,12.23202,12.20803,12.23202,11.0
2009-04-03 04:10:00,12.23303,12.23303,12.20743,12.22003,13.0
2009-04-03 04:11:00,12.20898,12.23232,12.20898,12.21972,9.0
2009-04-03 04:12:00,12.23867,12.23867,12.20882,12.22092,11.0
2009-04-03 04:13:00,12.23073,12.23073,12.20462,12.22032,10.0
2009-04-03 04:14:00,12.23227,12.23227,12.20398,12.22767,9.0
2009-04-03 04:15:00,12.21557,12.22442,12.19897,12.21373,10.0
2009-04-03 04:16:00,12.23067,12.23067,12.20243,12.22762,12.0
2009-04-03 04:17:00,12.21718,12.22753,12.20468,12.22642,9.0
2009-04-03 04:18:00,12.23238,12.23238,12.19918,12.21692,7.0
2009-04-03 04:19:00,12.21003,12.25192,12.21003,12.23738,13.0
2009-04-03 04:20:00,12.25188,12.25188,12.22442,12.23473,7.0
2009-04-03 04:21:00,12.23233,12.24303,12.21533,12.22488,10.0
2009-04-03 04:22:00,12.23742,12.24137,12.21302,12.23193,13.0
2009-04-03 04:23:00,12.23238,12.24872,12.16898,12.24872,9.0
2009-04-03 04:24:00,12.25153,12.25153,12.16798,12.18662,13.0
2009-04-03 04:25:00,12.18483,12.19953,12.17173,12.19953,9.0
2009-04-03 04:26:00,12.18023,12.23707,12.18023,12.22437,10.0
2009-04-03 04:27:00,12.22452,12.23528,12.21382,12.22492,7.0
2009-04-03 04:28:00,12.23992,12.23992,12.21528,12.22537,8.0
2009-04-03 04:29:00,12.22617,12.24043,12.21393,12.22373,10.0
2009-04-03 04:30:00,12.23067,12.24413,12.21048,12.22613,9.0
2009-04-03 04:31:00,12.21677,12.23752,12.21263,12.22498,9.0
2009-04-03 04:32:00,12.23738,12.23738,12.21387,12.22537,11.0
2009-04-03 04:33:00,12.22263,12.23298,12.21497,12.22637,7.0
2009-04-03 04:34:00,12.23618,12.23618,12.21522,12.22658,9.0
2009-04-03 04:35:00,12.22637,12.24472,12.20983,12.24472,8.0
2009-04-03 04:36:00,12.24327,12.24327,12.22142,12.23322,7.0
2009-04-03 04:37:00,12.23283,12.24608,12.22378,12.23187,15.0
2009-04-03 04:38:00,12.24442,12.24442,12.23163,12.23212,7.0
2009-04-03 04:39:00,12.23423,12.23423,12.22082,12.22913,9.0
2009-04-03 04:40:00,12.24627,12.24627,12.22082,12.22863,16.0
2009-04-03 04:41:00,12.23183,12.24373,12.21863,12.22992,12.0
2009-04-03 04:42:00,12.24372,12.24372,12.22727,12.22983,9.0
2009-04-03 04:43:00,12.21972,12.24188,12.21972,12.23013,15.0
2009-04-03 04:44:00,12.24363,12.24363,12.21813,12.23058,15.0
2009-04-03 04:45:00,12.23023,12.24112,12.22703,12.22703,11.0
2009-04-03 04:46:00,12.24647,12.24647,12.22023,12.23312,12.0
2009-04-03 04:47:00,12.23238,12.23982,12.22082,12.23982,17.0
2009-04-03 04:48:00,12.24583,12.24943,12.21732,12.23033,10.0
2009-04-03 04:49:00,12.23262,12.24658,12.22653,12.23627,14.0
2009-04-03 04:50:00,12.25037,12.25037,12.22247,12.23798,9.0
2009-04-03 04:51:00,12.23737,12.23803,12.23391,12.23592,12.0
2009-04-03 04:52:00,12.25328,12.25328,12.23472,12.23662,8.0
2009-04-03 04:53:00,12.23578,12.26258,12.22848,12.25228,7.0
2009-04-03 04:54:00,12.26613,12.26613,12.22568,12.23877,17.0
2009-04-03 04:55:00,12.24252,12.25498,12.22373,12.23882,12.0
2009-04-03 04:56:00,12.25273,12.25273,12.21073,12.22158,8.0
2009-04-03 04:57:00,12.24388,12.25412,12.21958,12.25412,15.0
2009-04-03 04:58:00,12.24173,12.26028,12.23073,12.25312,10.0
2009-04-03 04:59:00,12.23863,12.25092,12.22138,12.23303,11.0
2009-04-03 05:00:00,12.24833,12.24833,12.23678,12.24117,15.0
2009-04-03 05:01:00,12.23578,12.24863,12.22373,12.23667,9.0
2009-04-03 05:02:00,12.25028,12.25028,12.22313,12.23463,8.0
2009-04-03 05:03:00,12.23453,12.24743,12.22382,12.22857,7.0
2009-04-03 05:04:00,12.24472,12.24472,12.20463,12.20463,11.0
2009-04-03 05:05:00,12.22683,12.23883,12.20738,12.23883,8.0
2009-04-03 05:06:00,12.22423,12.23863,12.21163,12.22333,7.0
2009-04-03 05:07:00,12.22323,12.22402,12.22093,12.22233,7.0
2009-04-03 05:08:00,12.23933,12.23933,12.20668,12.21827,8.0
2009-04-03 05:09:00,12.23097,12.23097,12.20113,12.21508,13.0
2009-04-03 05:10:00,12.23263,12.23263,12.20463,12.21512,7.0
2009-04-03 05:11:00,12.21512,12.22148,12.19038,12.20378,10.0
2009-04-03 05:12:00,12.20928,12.22237,12.19622,12.19858,9.0
2009-04-03 05:13:00,12.20778,12.22192,12.19772,12.21277,8.0
2009-04-03 05:14:00,12.23067,12.23067,12.20208,12.21333,11.0
2009-04-03 05:15:00,12.21357,12.22632,12.19817,12.22632,8.0
2009-04-03 05:16:00,12.21383,12.22358,12.20267,12.21353,10.0
2009-04-03 05:17:00,12.21578,12.22742,12.19148,12.19983,12.0
2009-04-03 05:18:00,12.21898,12.21898,12.19317,12.20097,9.0
2009-04-03 05:19:00,12.20373,12.21397,12.20018,12.20018,8.0
2009-04-03 05:20:00,12.21782,12.22792,12.19347,12.20357,10.0
2009-04-03 05:21:00,12.20547,12.21877,12.18872,12.21877,10.0
2009-04-03 05:22:00,12.22017,12.22017,12.18457,12.21098,7.0
2009-04-03 05:23:00,12.20557,12.21718,12.19483,12.20692,11.0
2009-04-03 05:24:00,12.21917,12.22062,12.19627,12.20427,13.0
2009-04-03 05:25:00,12.20383,12.21852,12.19333,12.20672,13.0
2009-04-03 05:26:00,12.22023,12.22023,12.20313,12.20313,7.0
2009-04-03 05:27:00,12.20618,12.22153,12.19197,12.22153,13.0
2009-04-03 05:28:00,12.20428,12.21227,12.19457,12.20423,9.0
2009-04-03 05:29:00,12.20382,12.20757,12.19038,12.20757,16.0
2009-04-03 05:30:00,12.22248,12.22248,12.19215,12.20743,7.0
2009-04-03 05:31:00,12.20883,12.22287,12.19757,12.20448,16.0
2009-04-03 05:32:00,12.22127,12.22127,12.20752,12.20752,12.0
2009-04-03 05:33:00,12.20778,12.21863,12.19708,12.20868,11.0
2009-04-03 05:34:00,12.22197,12.22197,12.20532,12.20818,11.0
2009-04-03 05:35:00,12.20503,12.22082,12.19777,12.21312,12.0
2009-04-03 05:36:00,12.22453,12.22453,12.19847,12.20957,10.0
2009-04-03 05:37:00,12.20972,12.22442,12.20922,12.22442,8.0
2009-04-03 05:38:00,12.19832,12.22228,12.19832,12.21588,10.0
2009-04-03 05:39:00,12.21457,12.22222,12.20433,12.21558,10.0
2009-04-03 05:40:00,12.22993,12.22993,12.20337,12.21672,9.0
2009-04-03 05:41:00,12.21612,12.21738,12.16607,12.17763,11.0
2009-04-03 05:42:00,12.22788,12.22788,12.17143,12.17763,9.0
2009-04-03 05:43:00,12.17602,12.18812,12.16462,12.17432,10.0
2009-04-03 05:44:00,12.18873,12.18873,12.16322,12.17443,10.0
2009-04-03 05:45:00,12.17582,12.19053,12.17478,12.17483,11.0
2009-04-03 05:46:00,12.17167,12.18742,12.16167,12.17657,10.0
2009-04-03 05:47:00,12.16538,12.19013,12.16538,12.17708,8.0
2009-04-03 05:48:00,12.19172,12.19172,12.16333,12.17907,11.0
2009-04-03 05:49:00,12.18047,12.19287,12.16968,12.19012,7.0
2009-04-03 05:50:00,12.19537,12.19537,12.16478,12.17988,11.0
2009-04-03 05:51:00,12.18148,12.19717,12.17107,12.19717,18.0
2009-04-03 05:52:00,12.18573,12.19688,12.17223,12.18548,13.0
2009-04-03 05:53:00,12.17363,12.19773,12.17363,12.18462,7.0
2009-04-03 05:54:00,12.20148,12.20148,12.17453,12.19753,11.0
2009-04-03 05:55:00,12.18538,12.18538,12.17889,12.18332,10.0
2009-04-03 05:56:00,12.19897,12.19897,12.16958,12.18387,8.0
2009-04-03 05:57:00,12.17222,12.19627,12.17038,12.18192,9.0
2009-04-03 05:58:00,12.19747,12.19747,12.17017,12.18002,9.0
2009-04-03 05:59:00,12.17847,12.19137,12.17847,12.18103,11.0
2009-04-03 06:00:00,12.19177,12.19177,12.18182,12.18207,7.0
2009-04-03 06:01:00,12.18053,12.22142,12.18053,12.20957,10.0
2009-04-03 06:02:00,12.20047,12.22548,12.20047,12.21352,9.0
2009-04-03 06:03:00,12.20932,12.23272,12.20347,12.23272,10.0
2009-04-03 06:04:00,12.21712,12.21862,12.21429,12.21862,10.0
2009-04-03 06:05:00,12.21442,12.22973,12.20473,12.21603,9.0
2009-04-03 06:06:00,12.22653,12.22653,12.20338,12.21462,7.0
2009-04-03 06:07:00,12.21438,12.22743,12.20473,12.21758,16.0
2009-04-03 06:08:00,12.20137,12.22903,12.20103,12.21768,13.0
2009-04-03 06:09:00,12.20473,12.22847,12.17308,12.19318,10.0
2009-04-03 06:10:00,12.20017,12.20017,12.17362,12.19583,14.0
2009-04-03 06:11:00,12.18412,12.19863,12.16738,12.18523,11.0
2009-04-03 06:12:00,12.19792,12.19792,12.17918,12.18402,8.0
2009-04-03 06:13:00,12.18067,12.19688,12.17118,12.19318,7.0
2009-04-03 06:14:00,12.18193,12.19107,12.16733,12.17813,9.0
2009-04-03 06:15:00,12.17638,12.18692,12.16323,12.17728,7.0
2009-04-03 06:16:00,12.17517,12.18947,12.16273,12.18643,7.0
2009-04-03 06:17:00,12.17482,12.18817,12.17383,12.18643,7.0
2009-04-03 06:18:00,12.18858,12.18858,12.16603,12.17552,8.0
2009-04-03 06:19:00,12.17402,12.18867,12.1703,12.17747,7.0
2009-04-03 06:20:00,12.18522,12.18522,12.16483,12.16483,7.0
2009-04-03 06:21:00,12.18278,12.18278,12.16377,12.17333,7.0
2009-04-03 06:22:00,12.18923,12.18923,12.16122,12.16478,8.0
2009-04-03 06:23:00,12.18988,12.20522,12.16383,12.19213,8.0
2009-04-03 06:24:00,12.20572,12.20572,12.17592,12.18728,12.0
2009-04-03 06:25:00,12.18983,12.22253,12.17577,12.21043,11.0
2009-04-03 06:26:00,12.22712,12.22712,12.19627,12.20908,11.0
2009-04-03 06:27:00,12.21287,12.22517,12.20053,12.21338,15.0
2009-04-03 06:28:00,12.22578,12.22578,12.20033,12.21927,7.0
2009-04-03 06:29:00,12.21342,12.22247,12.19843,12.22247,11.0
2009-04-03 06:30:00,12.22462,12.22462,12.20707,12.21273,12.0
2009-04-03 06:31:00,12.21017,12.22108,12.19552,12.20723,14.0
2009-04-03 06:32:00,12.21657,12.21657,12.19413,12.20608,8.0
2009-04-03 06:33:00,12.20418,12.22193,12.19557,12.20768,11.0
2009-04-03 06:34:00,12.21392,12.22002,12.19647,12.20452,8.0
2009-04-03 06:35:00,12.20593,12.22408,12.19502,12.20493,9.0
2009-04-03 06:36:00,12.21722,12.21732,12.19353,12.21732,8.0
2009-04-03 06:37:00,12.20463,12.21633,12.19712,12.20653,12.0
2009-04-03 06:38:00,12.21807,12.21807,12.19402,12.20722,7.0
2009-04-03 06:39:00,12.20748,12.21957,12.20748,12.21957,10.0
2009-04-03 06:40:00,12.20358,12.20615,12.20358,12.20523,7.0
2009-04-03 06:41:00,12.20542,12.20841,12.20346,12.20532,13.0
2009-04-03 06:42:00,12.22007,12.22007,12.19362,12.20602,7.0
2009-04-03 06:43:00,12.20463,12.20463,12.19552,12.20303,9.0
2009-04-03 06:44:00,12.22117,12.22117,12.19298,12.20593,16.0
2009-04-03 06:45:00,12.20422,12.21667,12.18977,12.21163,8.0
2009-04-03 06:46:00,12.19472,12.21142,12.18788,12.19812,16.0
2009-04-03 06:47:00,12.19503,12.20942,12.17457,12.18617,10.0
2009-04-03 06:48:00,12.20023,12.20023,12.165,12.18472,8.0
2009-04-03 06:49:00,12.17512,12.20327,12.17512,12.19042,9.0
2009-04-03 06:50:00,12.20472,12.20472,12.17617,12.18633,7.0
2009-04-03 06:51:00,12.18543,12.19983,12.17573,12.18883,9.0
2009-04-03 06:52:00,12.20333,12.20333,12.17802,12.18937,15.0
2009-04-03 06:53:00,12.18898,12.20082,12.17828,12.19067,10.0
2009-04-03 06:54:00,12.20272,12.20272,12.17512,12.18688,10.0
2009-04-03 06:55:00,12.19933,12.19933,12.17747,12.18723,11.0
2009-04-03 06:56:00,12.20152,12.20152,12.17232,12.17812,11.0
2009-04-03 06:57:00,12.20148,12.20148,12.17782,12.20033,13.0
2009-04-03 06:58:00,12.18788,12.20997,12.17858,12.19242,7.0
2009-04-03 06:59:00,12.19563,12.21443,12.18853,12.19687,9.0
2009-04-03 07:00:00,12.21612,12.21612,12.19963,12.20207,9.0
2009-04-03 07:01:00,12.19803,12.21333,12.18707,12.19223,13.0
2009-04-03 07:02:00,12.21057,12.21057,12.18363,12.18973,10.0
2009-04-03 07:03:00,12.19263,12.20738,12.18083,12.19217,13.0
2009-04-03 07:04:00,12.20822,12.20822,12.18227,12.19497,14.0
2009-04-03 07:05:00,12.19402,12.21063,12.18227,12.20588,12.0
2009-04-03 07:06:00,12.22258,12.22258,12.19473,12.20817,9.0
2009-04-03 07:07:00,12.20267,12.21963,12.18983,12.19673,7.0
2009-04-03 07:08:00,12.21628,12.21628,12.18713,12.20217,8.0
2009-04-03 07:09:00,12.19452,12.20897,12.18218,12.18218,10.0
2009-04-03 07:10:00,12.20922,12.21122,12.17768,12.20588,10.0
2009-04-03 07:11:00,12.18203,12.21568,12.18072,12.21443,20.0
2009-04-03 07:12:00,12.21192,12.21992,12.19352,12.21038,7.0
2009-04-03 07:13:00,12.20443,12.22113,12.19623,12.20697,10.0
2009-04-03 07:14:00,12.19618,12.22008,12.19308,12.20973,13.0
2009-04-03 07:15:00,12.21113,12.21893,12.19703,12.20877,9.0
2009-04-03 07:16:00,12.22182,12.22182,12.19703,12.20672,11.0
2009-04-03 07:17:00,12.20773,12.21898,12.20293,12.21898,13.0
2009-04-03 07:18:00,12.22217,12.22343,12.19692,12.21107,17.0
2009-04-03 07:19:00,12.20962,12.22868,12.20117,12.21282,9.0
2009-04-03 07:20:00,12.22657,12.22657,12.16117,12.17503,16.0
2009-04-03 07:21:00,12.17518,12.18768,12.16543,12.18323,8.0
2009-04-03 07:22:00,12.18893,12.21868,12.17333,12.20783,10.0
2009-04-03 07:23:00,12.20883,12.22097,12.19752,12.21048,10.0
2009-04-03 07:24:00,12.19167,12.22447,12.19167,12.20718,11.0
2009-04-03 07:25:00,12.20403,12.21782,12.19213,12.21782,8.0
2009-04-03 07:26:00,12.20412,12.21627,12.18743,12.20062,7.0
2009-04-03 07:27:00,12.20348,12.21612,12.19102,12.21612,11.0
2009-04-03 07:28:00,12.20102,12.20102,12.18722,12.19817,7.0
2009-04-03 07:29:00,12.19077,12.21303,12.19077,12.20163,7.0
2009-04-03 07:30:00,12.18387,12.21283,12.18387,12.20162,11.0
2009-04-03 07:31:00,12.21547,12.21547,12.20217,12.20228,11.0
2009-04-03 07:32:00,12.21512,12.22163,12.18877,12.21283,10.0
2009-04-03 07:33:00,12.21118,12.22902,12.19633,12.20898,9.0
2009-04-03 07:34:00,12.22357,12.22498,12.19978,12.22498,10.0
2009-04-03 07:35:00,12.20472,12.24477,12.20472,12.23507,12.0
2009-04-03 07:36:00,12.23878,12.24313,12.20252,12.24152,9.0
2009-04-03 07:37:00,12.21792,12.23712,12.21307,12.22903,15.0
2009-04-03 07:38:00,12.24743,12.25292,12.21733,12.22677,9.0
2009-04-03 07:39:00,12.22858,12.24807,12.22022,12.23127,7.0
2009-04-03 07:40:00,12.21823,12.24533,12.21823,12.23513,10.0
2009-04-03 07:41:00,12.22297,12.24813,12.22297,12.24113,9.0
2009-04-03 07:42:00,12.23077,12.25478,12.22732,12.24033,7.0
2009-04-03 07:43:00,12.23922,12.25053,12.22362,12.25053,12.0
2009-04-03 07:44:00,12.25133,12.25133,12.22597,12.23817,9.0
2009-04-03 07:45:00,12.23792,12.25417,12.22922,12.24402,12.0
2009-04-03 07:46:00,12.25852,12.25852,12.22657,12.24332,13.0
2009-04-03 07:47:00,12.24263,12.25392,12.23227,12.24112,11.0
2009-04-03 07:48:00,12.25202,12.25202,12.22933,12.24157,7.0
2009-04-03 07:49:00,12.24193,12.26178,12.23072,12.26178,14.0
2009-04-03 07:50:00,12.23968,12.26268,12.23773,12.24883,7.0
2009-04-03 07:51:00,12.24988,12.26133,12.23347,12.24622,10.0
2009-04-03 07:52:00,12.23712,12.25198,12.22713,12.24138,12.0
2009-04-03 07:53:00,12.23108,12.25857,12.23108,12.24727,8.0
2009-04-03 07:54:00,12.26023,12.26023,12.23026,12.24618,9.0
2009-04-03 07:55:00,12.24503,12.26588,12.22863,12.26178,17.0
2009-04-03 07:56:00,12.28022,12.28887,12.25483,12.27197,9.0
2009-04-03 07:57:00,12.27082,12.27688,12.23622,12.25387,14.0
2009-04-03 07:58:00,12.27013,12.27013,12.23073,12.25393,17.0
2009-04-03 07:59:00,12.24558,12.25487,12.22877,12.24347,18.0
2009-04-03 08:00:00,12.25673,12.25673,12.22987,12.24078,9.0
2009-04-03 08:01:00,12.24183,12.26832,12.24163,12.25258,9.0
2009-04-03 08:02:00,12.25337,12.29882,12.25167,12.25713,13.0
2009-04-03 08:03:00,12.25448,12.30182,12.25217,12.25282,14.0
2009-04-03 08:04:00,12.26988,12.30227,12.24648,12.25508,11.0
2009-04-03 08:05:00,12.25438,12.29017,12.24748,12.24862,12.0
2009-04-03 08:06:00,12.26363,12.26363,12.24752,12.25137,10.0
2009-04-03 08:07:00,12.25213,12.26688,12.24763,12.25398,12.0
2009-04-03 08:08:00,12.26297,12.26992,12.25183,12.25552,9.0
2009-04-03 08:09:00,12.26028,12.27102,12.25493,12.25982,14.0
2009-04-03 08:10:00,12.27327,12.28088,12.25922,12.26628,7.0
2009-04-03 08:11:00,12.26722,12.27757,12.26167,12.26847,11.0
2009-04-03 08:12:00,12.28068,12.30327,12.26543,12.28772,9.0
2009-04-03 08:13:00,12.29697,12.29797,12.27683,12.27863,8.0
2009-04-03 08:14:00,12.29392,12.29392,12.25653,12.26707,10.0
2009-04-03 08:15:00,12.26557,12.28043,12.26343,12.26553,7.0
2009-04-03 08:16:00,12.27833,12.27833,12.25742,12.26333,7.0
2009-04-03 08:17:00,12.25722,12.28328,12.25722,12.26983,8.0
2009-04-03 08:18:00,12.28483,12.28483,12.25862,12.25862,14.0
2009-04-03 08:19:00,12.26018,12.28697,12.25693,12.26563,13.0
2009-04-03 08:20:00,12.28177,12.28937,12.26358,12.27157,10.0
2009-04-03 08:21:00,12.28528,12.28528,12.26467,12.27097,8.0
2009-04-03 08:22:00,12.28513,12.29153,12.26853,12.28357,8.0
2009-04-03 08:23:00,12.27838,12.29303,12.27327,12.27778,14.0
2009-04-03 08:24:00,12.29522,12.29738,12.27362,12.28017,9.0
2009-04-03 08:25:00,12.28403,12.29027,12.27153,12.27548,10.0
2009-04-03 08:26:00,12.27562,12.29033,12.26947,12.27668,9.0
2009-04-03 08:27:00,12.26917,12.28343,12.26668,12.28343,10.0
2009-04-03 08:28:00,12.28583,12.29248,12.27228,12.28353,10.0
2009-04-03 08:29:00,12.28102,12.29637,12.27182,12.27182,13.0
2009-04-03 08:30:00,12.28593,12.28593,12.26672,12.26672,10.0
2009-04-03 08:31:00,12.27817,12.28483,12.26872,12.28102,10.0
2009-04-03 08:32:00,12.28577,12.29463,12.27138,12.29243,10.0
2009-04-03 08:33:00,12.27817,12.29183,12.26603,12.27232,7.0
2009-04-03 08:34:00,12.28713,12.28962,12.27048,12.27163,7.0
2009-04-03 08:35:00,12.27843,12.28413,12.26832,12.27327,12.0
2009-04-03 08:36:00,12.28448,12.28602,12.25687,12.28602,12.0
2009-04-03 08:37:00,12.26793,12.28277,12.26679,12.27252,10.0
2009-04-03 08:38:00,12.28813,12.28813,12.25927,12.26812,9.0
2009-04-03 08:39:00,12.27383,12.28298,12.26083,12.26317,9.0
2009-04-03 08:40:00,12.27848,12.29752,12.26138,12.26138,11.0
2009-04-03 08:41:00,12.26117,12.27258,12.25484,12.26002,11.0
2009-04-03 08:42:00,12.27102,12.27483,12.25303,12.26993,12.0
2009-04-03 08:43:00,12.25633,12.27047,12.25623,12.25623,11.0
2009-04-03 08:44:00,12.27268,12.27553,12.25878,12.25968,7.0
2009-04-03 08:45:00,12.26198,12.28128,12.25448,12.26752,10.0
2009-04-03 08:46:00,12.27597,12.29012,12.26012,12.28963,11.0
2009-04-03 08:47:00,12.28012,12.29172,12.26727,12.27322,11.0
2009-04-03 08:48:00,12.28792,12.28792,12.26403,12.26687,11.0
2009-04-03 08:49:00,12.27682,12.28702,12.26488,12.27263,14.0
2009-04-03 08:50:00,12.27892,12.28452,12.26878,12.26878,11.0
2009-04-03 08:51:00,12.27923,12.27923,12.25683,12.27422,9.0
2009-04-03 08:52:00,12.28142,12.28142,12.26448,12.27457,9.0
2009-04-03 08:53:00,12.26232,12.27887,12.26022,12.27302,7.0
2009-04-03 08:54:00,12.28053,12.28053,12.26597,12.27552,7.0
2009-04-03 08:55:00,12.25882,12.28443,12.25882,12.27248,12.0
2009-04-03 08:56:00,12.27752,12.28082,12.26293,12.26413,8.0
2009-04-03 08:57:00,12.26638,12.29137,12.25992,12.29137,9.0
2009-04-03 08:58:00,12.29082,12.29467,12.26708,12.27723,7.0
2009-04-03 08:59:00,12.27723,12.29118,12.27533,12.27533,8.0
2009-04-03 09:00:00,12.29318,12.29318,12.26742,12.26742,10.0
2009-04-03 09:01:00,12.26407,12.28542,12.25888,12.26292,10.0
2009-04-03 09:02:00,12.27837,12.29233,12.26343,12.27077,8.0
2009-04-03 09:03:00,12.27033,12.28917,12.26412,12.27807,9.0
2009-04-03 09:04:00,12.27513,12.29157,12.26722,12.27047,8.0
2009-04-03 09:05:00,12.27247,12.28273,12.25233,12.26378,11.0
2009-04-03 09:06:00,12.27867,12.27867,12.25615,12.25953,9.0
2009-04-03 09:07:00,12.26647,12.28338,12.25827,12.27503,11.0
2009-04-03 09:08:00,12.27847,12.27942,12.26158,12.26333,12.0
2009-04-03 09:09:00,12.26363,12.27902,12.26247,12.26923,10.0
2009-04-03 09:10:00,12.28412,12.28412,12.26538,12.27192,7.0
2009-04-03 09:11:00,12.27837,12.29222,12.27157,12.27323,12.0
2009-04-03 09:12:00,12.29208,12.29208,12.27017,12.27017,11.0
2009-04-03 09:13:00,12.27143,12.28728,12.26803,12.27417,22.0
2009-04-03 09:14:00,12.28448,12.28988,12.26892,12.28013,8.0
2009-04-03 09:15:00,12.26983,12.29193,12.26983,12.28668,9.0
2009-04-03 09:16:00,12.29287,12.30182,12.27172,12.27638,11.0
2009-04-03 09:17:00,12.27573,12.30082,12.27368,12.27923,14.0
2009-04-03 09:18:00,12.29022,12.29022,12.26903,12.27077,8.0
2009-04-03 09:19:00,12.28048,12.28652,12.26518,12.27568,15.0
2009-04-03 09:20:00,12.29168,12.29168,12.27017,12.27497,8.0
2009-04-03 09:21:00,12.28968,12.29338,12.27532,12.27658,11.0
2009-04-03 09:22:00,12.29072,12.29392,12.27868,12.28178,15.0
2009-04-03 09:23:00,12.28158,12.30352,12.28052,12.28173,10.0
2009-04-03 09:24:00,12.29763,12.29763,12.26807,12.26807,7.0
2009-04-03 09:25:00,12.28378,12.28708,12.25993,12.27122,9.0
2009-04-03 09:26:00,12.29113,12.29113,12.26473,12.27882,8.0
2009-04-03 09:27:00,12.26412,12.29182,12.26412,12.26612,9.0
2009-04-03 09:28:00,12.28217,12.28583,12.26132,12.26132,11.0
2009-04-03 09:29:00,12.27872,12.29093,12.26072,12.27132,10.0
2009-04-03 09:30:00,12.27373,12.27928,12.24697,12.24697,7.0
2009-04-03 09:31:00,12.24998,12.27438,12.24627,12.25543,10.0
2009-04-03 09:32:00,12.26812,12.27818,12.24823,12.26388,11.0
2009-04-03 09:33:00,12.25922,12.29808,12.25922,12.29808,10.0
2009-04-03 09:34:00,12.28048,12.29988,12.27688,12.28293,9.0
2009-04-03 09:35:00,12.28653,12.29802,12.27768,12.29802,10.0
2009-04-03 09:36:00,12.30718,12.31483,12.28477,12.30078,12.0
2009-04-03 09:37:00,12.29988,12.31023,12.29512,12.30722,12.0
2009-04-03 09:38:00,12.30958,12.30958,12.28033,12.28537,18.0
2009-04-03 09:39:00,12.28263,12.29522,12.27183,12.27183,8.0
2009-04-03 09:40:00,12.29163,12.29163,12.26593,12.27848,10.0
2009-04-03 09:41:00,12.27532,12.29738,12.27532,12.28363,9.0
2009-04-03 09:42:00,12.29798,12.29798,12.27162,12.28152,7.0
2009-04-03 09:43:00,12.28443,12.29052,12.27078,12.28038,10.0
2009-04-03 09:44:00,12.29252,12.29252,12.27783,12.28482,10.0
2009-04-03 09:45:00,12.28693,12.29233,12.27284,12.27802,8.0
2009-04-03 09:46:00,12.29208,12.29708,12.27738,12.27872,8.0
2009-04-03 09:47:00,12.29048,12.29572,12.27642,12.27833,9.0
2009-04-03 09:48:00,12.29392,12.29638,12.25723,12.26093,7.0
2009-04-03 09:49:00,12.28013,12.28883,12.25697,12.26598,10.0
2009-04-03 09:50:00,12.27777,12.29172,12.26462,12.27603,18.0
2009-04-03 09:51:00,12.28512,12.29023,12.27318,12.27318,11.0
2009-04-03 09:52:00,12.28338,12.28492,12.26527,12.27882,11.0
2009-04-03 09:53:00,12.26862,12.28182,12.26323,12.27352,12.0
2009-04-03 09:54:00,12.26457,12.28402,12.26358,12.27382,7.0
2009-04-03 09:55:00,12.28602,12.28933,12.26796,12.28623,14.0
2009-04-03 09:56:00,12.27877,12.29127,12.26922,12.27813,9.0
2009-04-03 09:57:00,12.27853,12.29312,12.27022,12.28462,10.0
2009-04-03 09:58:00,12.28902,12.29387,12.27177,12.28337,7.0
2009-04-03 09:59:00,12.27902,12.29628,12.26508,12.27672,7.0
2009-04-03 10:00:00,12.27033,12.28527,12.26258,12.27102,10.0
2009-04-03 10:01:00,12.27873,12.28248,12.26098,12.27322,12.0
2009-04-03 10:02:00,12.27672,12.27672,12.26028,12.26283,9.0
2009-04-03 10:03:00,12.26308,12.27513,12.25498,12.25823,9.0
2009-04-03 10:04:00,12.26673,12.27343,12.24942,12.25777,8.0
2009-04-03 10:05:00,12.25647,12.27342,12.24948,12.24948,10.0
2009-04-03 10:06:00,12.26787,12.27388,12.24682,12.25252,9.0
2009-04-03 10:07:00,12.26222,12.27312,12.25317,12.27312,7.0
2009-04-03 10:08:00,12.26773,12.27182,12.20967,12.25287,9.0
2009-04-03 10:09:00,12.22973,12.27837,12.22973,12.25483,10.0
2009-04-03 10:10:00,12.25998,12.26833,12.25003,12.26833,9.0
2009-04-03 10:11:00,12.25152,12.27632,12.25152,12.25363,8.0
2009-04-03 10:12:00,12.26247,12.26247,12.25267,12.26013,9.0
2009-04-03 10:13:00,12.26338,12.26338,12.23797,12.25173,16.0
2009-04-03 10:14:00,12.25197,12.26062,12.23632,12.24523,7.0
2009-04-03 10:15:00,12.26127,12.26267,12.24327,12.24868,9.0
2009-04-03 10:16:00,12.26762,12.27047,12.24867,12.25283,11.0
2009-04-03 10:17:00,12.25397,12.26732,12.24877,12.25973,7.0
2009-04-03 10:18:00,12.26607,12.26872,12.25037,12.26163,13.0
2009-04-03 10:19:00,12.25018,12.26308,12.23997,12.24127,10.0
2009-04-03 10:20:00,12.24057,12.25363,12.23602,12.24773,8.0
2009-04-03 10:21:00,12.24063,12.25617,12.23823,12.25267,14.0
2009-04-03 10:22:00,12.24447,12.26057,12.22752,12.22958,13.0
2009-04-03 10:23:00,12.24083,12.24532,12.22893,12.23693,12.0
2009-04-03 10:24:00,12.24457,12.25451,12.22893,12.23308,7.0
2009-04-03 10:25:00,12.24167,12.24472,12.22468,12.23483,9.0
2009-04-03 10:26:00,12.23933,12.23933,12.21217,12.21662,9.0
2009-04-03 10:27:00,12.22499,12.25806,12.20892,12.21963,12.0
2009-04-03 10:28:00,12.22667,12.23313,12.21082,12.21907,10.0
2009-04-03 10:29:00,12.22008,12.24008,12.21777,12.21953,11.0
2009-04-03 10:30:00,12.23403,12.23587,12.21548,12.23022,10.0
2009-04-03 10:31:00,12.22122,12.23393,12.21418,12.22873,11.0
2009-04-03 10:32:00,12.23472,12.23472,12.21228,12.23212,7.0
2009-04-03 10:33:00,12.21507,12.24053,12.21507,12.23292,9.0
2009-04-03 10:34:00,12.24982,12.24982,12.22643,12.22928,10.0
2009-04-03 10:35:00,12.22988,12.24168,12.22532,12.22532,9.0
2009-04-03 10:36:00,12.24253,12.25002,12.22027,12.22758,9.0
2009-04-03 10:37:00,12.22703,12.24682,12.22507,12.23682,7.0
2009-04-03 10:38:00,12.23837,12.31982,12.23437,12.23437,16.0
2009-04-03 10:39:00,12.23012,12.27462,12.22627,12.23273,10.0
2009-04-03 10:40:00,12.24568,12.2461,12.22803,12.23007,9.0
2009-04-03 10:41:00,12.23158,12.23839,12.22577,12.22727,7.0
2009-04-03 10:42:00,12.24038,12.24038,12.22752,12.22892,7.0
2009-04-03 10:43:00,12.23197,12.24713,12.22632,12.23292,7.0
2009-04-03 10:44:00,12.24942,12.24942,12.23198,12.23463,9.0
2009-04-03 10:45:00,12.24528,12.24528,12.22773,12.22992,9.0
2009-04-03 10:46:00,12.22522,12.24293,12.22232,12.23083,7.0
2009-04-03 10:47:00,12.24017,12.24827,12.22247,12.22247,12.0
2009-04-03 10:48:00,12.23542,12.24233,12.20983,12.23853,8.0
2009-04-03 10:49:00,12.22918,12.24297,12.22813,12.22813,12.0
2009-04-03 10:50:00,12.24372,12.24372,12.22682,12.23172,7.0
2009-04-03 10:51:00,12.23157,12.24388,12.22433,12.23257,8.0
2009-04-03 10:52:00,12.24417,12.24417,12.23315,12.23863,7.0
2009-04-03 10:53:00,12.24433,12.24492,12.22392,12.22392,12.0
2009-04-03 10:54:00,12.23982,12.24583,12.22132,12.22132,13.0
2009-04-03 10:55:00,12.22122,12.24527,12.22098,12.24323,9.0
2009-04-03 10:56:00,12.23528,12.24588,12.23127,12.24323,13.0
2009-04-03 10:57:00,12.24822,12.25637,12.23393,12.25048,14.0
2009-04-03 10:58:00,12.25008,12.25432,12.22908,12.22962,9.0
2009-04-03 10:59:00,12.24087,12.25147,12.22773,12.22813,11.0
2009-04-03 11:00:00,12.23073,12.25298,12.23073,12.23257,8.0
2009-04-03 11:01:00,12.24312,12.24838,12.23152,12.24397,9.0
2009-04-03 11:02:00,12.25693,12.25733,12.22927,12.25683,15.0
2009-04-03 11:03:00,12.25967,12.26222,12.24013,12.26098,10.0
2009-04-03 11:04:00,12.26153,12.26182,12.24382,12.26182,18.0
2009-04-03 11:05:00,12.24972,12.27738,12.24972,12.26282,9.0
2009-04-03 11:06:00,12.26638,12.26638,12.24517,12.24522,19.0
2009-04-03 11:07:00,12.24487,12.26677,12.24487,12.26338,12.0
2009-04-03 11:08:00,12.25243,12.26832,12.24893,12.25493,12.0
2009-04-03 11:09:00,12.26262,12.27843,12.25018,12.25018,13.0
2009-04-03 11:10:00,12.26397,12.26658,12.23098,12.23098,8.0
2009-04-03 11:11:00,12.23042,12.26292,12.22997,12.24507,14.0
2009-04-03 11:12:00,12.25922,12.25922,12.24093,12.25088,12.0
2009-04-03 11:13:00,12.25778,12.26182,12.24687,12.24932,10.0
2009-04-03 11:14:00,12.26473,12.26473,12.23778,12.24037,8.0
2009-04-03 11:15:00,12.24122,12.26343,12.23353,12.23353,10.0
2009-04-03 11:16:00,12.25033,12.26052,12.23107,12.25053,16.0
2009-04-03 11:17:00,12.23332,12.25292,12.23332,12.24592,14.0
2009-04-03 11:18:00,12.25033,12.25033,12.22098,12.24368,7.0
2009-04-03 11:19:00,12.24577,12.25303,12.23603,12.25303,10.0
2009-04-03 11:20:00,12.25237,12.26742,12.23168,12.23322,10.0
2009-04-03 11:21:00,12.23793,12.25043,12.21452,12.22533,8.0
2009-04-03 11:22:00,12.24452,12.24452,12.22693,12.23443,10.0
2009-04-03 11:23:00,12.22757,12.24007,12.21733,12.24007,9.0
2009-04-03 11:24:00,12.24182,12.24312,12.22313,12.23003,14.0
2009-04-03 11:25:00,12.22853,12.24297,12.22853,12.24162,7.0
2009-04-03 11:26:00,12.24792,12.25772,12.22372,12.25772,11.0
2009-04-03 11:27:00,12.25518,12.27672,12.23628,12.25348,10.0
2009-04-03 11:28:00,12.26763,12.29507,12.25052,12.27947,13.0
2009-04-03 11:29:00,12.28213,12.29437,12.25783,12.26712,13.0
2009-04-03 11:30:00,12.28282,12.28282,12.25112,12.26182,9.0
2009-04-03 11:31:00,12.26332,12.27608,12.25212,12.27063,9.0
2009-04-03 11:32:00,12.27538,12.27778,12.24683,12.25463,11.0
2009-04-03 11:33:00,12.25333,12.26967,12.24568,12.25967,12.0
2009-04-03 11:34:00,12.26258,12.26782,12.24948,12.25548,10.0
2009-04-03 11:35:00,12.26372,12.26882,12.24912,12.26063,8.0
2009-04-03 11:36:00,12.26708,12.26733,12.24593,12.26483,9.0
2009-04-03 11:37:00,12.25267,12.27383,12.25233,12.25633,10.0
2009-04-03 11:38:00,12.27137,12.28282,12.25608,12.27778,12.0
2009-04-03 11:39:00,12.27277,12.28188,12.25887,12.27132,7.0
2009-04-03 11:40:00,12.27092,12.28203,12.25348,12.28132,12.0
2009-04-03 11:41:00,12.27387,12.28092,12.26452,12.27992,10.0
2009-04-03 11:42:00,12.28527,12.28527,12.26497,12.27877,9.0
2009-04-03 11:43:00,12.26422,12.27982,12.26392,12.27353,7.0
2009-04-03 11:44:00,12.27942,12.29768,12.26642,12.27757,9.0
2009-04-03 11:45:00,12.28983,12.31198,12.28097,12.29728,10.0
2009-04-03 11:46:00,12.29393,12.31557,12.29393,12.30933,8.0
2009-04-03 11:47:00,12.31242,12.31242,12.28657,12.29702,11.0
2009-04-03 11:48:00,12.31522,12.31522,12.29377,12.29823,9.0
2009-04-03 11:49:00,12.29738,12.31722,12.29738,12.30333,13.0
2009-04-03 11:50:00,12.30103,12.31572,12.29218,12.29432,11.0
2009-04-03 11:51:00,12.30458,12.30907,12.28403,12.28403,9.0
2009-04-03 11:52:00,12.30177,12.30793,12.28467,12.30448,9.0
2009-04-03 11:53:00,12.31118,12.31372,12.28988,12.31072,10.0
2009-04-03 11:54:00,12.31258,12.31827,12.29592,12.29592,8.0
2009-04-03 11:55:00,12.30848,12.31528,12.29408,12.29408,10.0
2009-04-03 11:56:00,12.30798,12.31478,12.28378,12.31058,8.0
2009-04-03 11:57:00,12.30382,12.32082,12.28777,12.30532,9.0
2009-04-03 11:58:00,12.32222,12.33792,12.29923,12.32143,12.0
2009-04-03 11:59:00,12.33502,12.33582,12.30513,12.32298,8.0
2009-04-03 12:00:00,12.33527,12.33578,12.29978,12.31677,11.0
2009-04-03 12:01:00,12.32033,12.33612,12.30233,12.32102,11.0
2009-04-03 12:02:00,12.33742,12.33742,12.31987,12.33133,8.0
2009-04-03 12:03:00,12.33433,12.33662,12.31493,12.32062,9.0
2009-04-03 12:04:00,12.33417,12.33727,12.30022,12.31363,11.0
2009-04-03 12:05:00,12.30383,12.33737,12.30383,12.32883,13.0
2009-04-03 12:06:00,12.33098,12.33422,12.31463,12.32883,13.0
2009-04-03 12:07:00,12.31617,12.33348,12.30148,12.31672,12.0
2009-04-03 12:08:00,12.33068,12.33383,12.29863,12.31473,12.0
2009-04-03 12:09:00,12.32382,12.32963,12.30427,12.31587,7.0
2009-04-03 12:10:00,12.33197,12.33197,12.29743,12.31432,12.0
2009-04-03 12:11:00,12.31117,12.32773,12.29869,12.30828,11.0
2009-04-03 12:12:00,12.32293,12.32293,12.26022,12.30473,7.0
2009-04-03 12:13:00,12.30413,12.32122,12.25692,12.29982,7.0
2009-04-03 12:14:00,12.31173,12.31897,12.29798,12.30377,13.0
2009-04-03 12:15:00,12.31527,12.32128,12.30252,12.31672,9.0
2009-04-03 12:16:00,12.31743,12.31743,12.28933,12.29978,14.0
2009-04-03 12:17:00,12.30038,12.32088,12.30038,12.31927,14.0
2009-04-03 12:18:00,12.31223,12.32362,12.29112,12.29762,8.0
2009-04-03 12:19:00,12.29297,12.32052,12.28892,12.30152,12.0
2009-04-03 12:20:00,12.30608,12.31573,12.29018,12.30297,7.0
2009-04-03 12:21:00,12.29058,12.31458,12.27913,12.28013,7.0
2009-04-03 12:22:00,12.29747,12.31727,12.28142,12.30127,10.0
2009-04-03 12:23:00,12.29962,12.30282,12.28563,12.29607,10.0
2009-04-03 12:24:00,12.29818,12.31777,12.28293,12.29003,7.0
2009-04-03 12:25:00,12.29923,12.30302,12.28588,12.29137,10.0
2009-04-03 12:26:00,12.31238,12.31238,12.28863,12.30247,7.0
2009-04-03 12:27:00,12.28798,12.30678,12.27878,12.28862,7.0
2009-04-03 12:28:00,12.29647,12.29647,12.28183,12.28213,7.0
2009-04-03 12:29:00,12.28192,12.30472,12.27588,12.28113,14.0
2009-04-03 12:30:00,12.29807,12.30512,12.27687,12.29192,9.0
2009-04-03 12:31:00,12.29172,12.30183,12.28577,12.28823,7.0
2009-04-03 12:32:00,12.30477,12.30477,12.28215,12.29027,11.0
2009-04-03 12:33:00,12.29833,12.30548,12.28698,12.30063,15.0
2009-04-03 12:34:00,12.30067,12.30532,12.28158,12.28603,10.0
2009-04-03 12:35:00,12.28922,12.30523,12.28403,12.29787,12.0
2009-04-03 12:36:00,12.28722,12.30137,12.23093,12.29772,14.0
2009-04-03 12:37:00,12.28652,12.31582,12.23797,12.31582,13.0
2009-04-03 12:38:00,12.31842,12.31882,12.27882,12.30883,13.0
2009-04-03 12:39:00,12.31303,12.31443,12.27942,12.30557,11.0
2009-04-03 12:40:00,12.31863,12.31863,12.256,12.30557,12.0
2009-04-03 12:41:00,12.30497,12.31763,12.25023,12.31763,14.0
2009-04-03 12:42:00,12.30333,12.31272,12.29512,12.31127,14.0
2009-04-03 12:43:00,12.30913,12.31583,12.29303,12.30933,9.0
2009-04-03 12:44:00,12.31222,12.31528,12.29072,12.30482,12.0
2009-04-03 12:45:00,12.29412,12.32883,12.29412,12.32387,9.0
2009-04-03 12:46:00,12.32823,12.32823,12.29937,12.30393,11.0
2009-04-03 12:47:00,12.30068,12.31768,12.30068,12.31058,8.0
2009-04-03 12:48:00,12.31412,12.31412,12.29457,12.29733,11.0
2009-04-03 12:49:00,12.29663,12.30982,12.28693,12.29158,8.0
2009-04-03 12:50:00,12.30643,12.30882,12.29518,12.30568,11.0
2009-04-03 12:51:00,12.29372,12.31317,12.29349,12.30937,10.0
2009-04-03 12:52:00,12.29982,12.31243,12.29323,12.30187,12.0
2009-04-03 12:53:00,12.32018,12.32652,12.29998,12.32538,7.0
2009-04-03 12:54:00,12.33092,12.33092,12.30882,12.31602,11.0
2009-04-03 12:55:00,12.32132,12.32367,12.29772,12.31373,11.0
2009-04-03 12:56:00,12.31693,12.31738,12.29347,12.31658,8.0
2009-04-03 12:57:00,12.30133,12.31748,12.29168,12.31097,12.0
2009-04-03 12:58:00,12.31198,12.31198,12.29303,12.30062,13.0
2009-04-03 12:59:00,12.30363,12.31743,12.30118,12.31602,11.0
2009-04-03 13:00:00,12.29982,12.31837,12.2986,12.31373,13.0
2009-04-03 13:01:00,12.29792,12.31603,12.29792,12.31157,14.0
2009-04-03 13:02:00,12.31438,12.32098,12.29942,12.31408,8.0
2009-04-03 13:03:00,12.30427,12.31297,12.30302,12.30302,8.0
2009-04-03 13:04:00,12.31583,12.31882,12.29963,12.31022,16.0
2009-04-03 13:05:00,12.31407,12.31912,12.30352,12.31823,10.0
2009-04-03 13:06:00,12.32347,12.32427,12.30568,12.30597,12.0
2009-04-03 13:07:00,12.30727,12.32528,12.30302,12.31643,8.0
2009-04-03 13:08:00,12.32497,12.32497,12.30733,12.30733,7.0
2009-04-03 13:09:00,12.31972,12.32288,12.29572,12.29713,10.0
2009-04-03 13:10:00,12.31372,12.32158,12.29717,12.30878,11.0
2009-04-03 13:11:00,12.31273,12.31967,12.29638,12.29663,10.0
2009-04-03 13:12:00,12.31382,12.32182,12.29253,12.30882,10.0
2009-04-03 13:13:00,12.30783,12.32737,12.30103,12.32737,10.0
2009-04-03 13:14:00,12.32988,12.32988,12.30447,12.31022,10.0
2009-04-03 13:15:00,12.30942,12.32262,12.26133,12.32262,10.0
2009-04-03 13:16:00,12.31363,12.33982,12.28648,12.32178,9.0
2009-04-03 13:17:00,12.31337,12.33247,12.31337,12.33247,13.0
2009-04-03 13:18:00,12.33508,12.33508,12.26828,12.32338,16.0
2009-04-03 13:19:00,12.31058,12.32564,12.26593,12.32492,9.0
2009-04-03 13:20:00,12.33018,12.33182,12.31397,12.31442,9.0
2009-04-03 13:21:00,12.33128,12.33128,12.31189,12.31762,13.0
2009-04-03 13:22:00,12.32208,12.32443,12.30462,12.30462,12.0
2009-04-03 13:23:00,12.30183,12.31653,12.29298,12.29298,11.0
2009-04-03 13:24:00,12.29352,12.31272,12.28738,12.30987,12.0
2009-04-03 13:25:00,12.30907,12.30933,12.29377,12.30933,7.0
2009-04-03 13:26:00,12.29488,12.30842,12.27883,12.29493,8.0
2009-04-03 13:27:00,12.28382,12.30782,12.28382,12.29983,8.0
2009-04-03 13:28:00,12.30492,12.31983,12.24963,12.29607,11.0
2009-04-03 13:29:00,12.30832,12.31082,12.29583,12.30652,7.0
2009-04-03 13:30:00,12.31152,12.31428,12.25503,12.30758,13.0
2009-04-03 13:31:00,12.31042,12.31328,12.28462,12.30698,11.0
2009-04-03 13:32:00,12.31013,12.31013,12.28973,12.30197,16.0
2009-04-03 13:33:00,12.29538,12.30983,12.28997,12.29578,12.0
2009-04-03 13:34:00,12.30948,12.31688,12.29487,12.30037,8.0
2009-04-03 13:35:00,12.30677,12.30933,12.28083,12.28748,14.0
2009-04-03 13:36:00,12.29863,12.30583,12.28613,12.29178,10.0
2009-04-03 13:37:00,12.30132,12.30273,12.28572,12.28572,9.0
2009-04-03 13:38:00,12.30563,12.30563,12.28793,12.30182,11.0
2009-04-03 13:39:00,12.29127,12.30827,12.28822,12.30163,10.0
2009-04-03 13:40:00,12.30212,12.30983,12.28632,12.30133,12.0
2009-04-03 13:41:00,12.30207,12.30328,12.28558,12.29788,10.0
2009-04-03 13:42:00,12.30108,12.30108,12.28542,12.28757,10.0
2009-04-03 13:43:00,12.29788,12.30582,12.28742,12.30582,7.0
2009-04-03 13:44:00,12.29567,12.31352,12.29263,12.30732,12.0
2009-04-03 13:45:00,12.29767,12.31083,12.29063,12.29998,14.0
2009-04-03 13:46:00,12.30448,12.30883,12.26934,12.30802,8.0
2009-04-03 13:47:00,12.30793,12.31582,12.29483,12.30783,9.0
2009-04-03 13:48:00,12.31718,12.32137,12.25524,12.26556,9.0
2009-04-03 13:49:00,12.30558,12.31297,12.25197,12.30122,12.0
2009-04-03 13:50:00,12.30617,12.32043,12.27553,12.29743,11.0
2009-04-03 13:51:00,12.30973,12.31717,12.27403,12.30827,11.0
2009-04-03 13:52:00,12.30778,12.31322,12.26107,12.31253,12.0
2009-04-03 13:53:00,12.31282,12.31582,12.25962,12.29993,12.0
2009-04-03 13:54:00,12.31033,12.31587,12.25353,12.30962,9.0
2009-04-03 13:55:00,12.29902,12.31332,12.29902,12.30132,10.0
2009-04-03 13:56:00,12.31452,12.32097,12.28864,12.31933,8.0
2009-04-03 13:57:00,12.31757,12.32833,12.30568,12.30698,10.0
2009-04-03 13:58:00,12.31908,12.33122,12.30512,12.30687,10.0
2009-04-03 13:59:00,12.31708,12.32282,12.29717,12.31583,7.0
2009-04-03 14:00:00,12.30317,12.32822,12.30033,12.31368,9.0
2009-04-03 14:01:00,12.31293,12.32502,12.27327,12.31333,14.0
2009-04-03 14:02:00,12.32297,12.32778,12.27413,12.31072,10.0
2009-04-03 14:03:00,12.32192,12.32998,12.30898,12.32413,13.0
2009-04-03 14:04:00,12.33063,12.33063,12.30458,12.31708,14.0
2009-04-03 14:05:00,12.31668,12.32323,12.30577,12.32032,7.0
2009-04-03 14:06:00,12.32597,12.32968,12.29812,12.30392,9.0
2009-04-03 14:07:00,12.31343,12.31697,12.30007,12.31697,9.0
2009-04-03 14:08:00,12.31432,12.32143,12.29937,12.31197,8.0
2009-04-03 14:09:00,12.32027,12.32527,12.30228,12.31187,14.0
2009-04-03 14:10:00,12.32553,12.32553,12.30472,12.30472,12.0
2009-04-03 14:11:00,12.31528,12.32788,12.30433,12.32368,12.0
2009-04-03 14:12:00,12.32763,12.32763,12.31113,12.31473,9.0
2009-04-03 14:13:00,12.31493,12.32798,12.30952,12.31847,9.0
2009-04-03 14:14:00,12.32772,12.32772,12.30743,12.32277,7.0
2009-04-03 14:15:00,12.32013,12.32323,12.30518,12.31732,7.0
2009-04-03 14:16:00,12.32192,12.32842,12.30633,12.31098,9.0
2009-04-03 14:17:00,12.31712,12.32332,12.30433,12.30617,8.0
2009-04-03 14:18:00,12.32182,12.32863,12.25713,12.32647,11.0
2009-04-03 14:19:00,12.32533,12.33237,12.30248,12.32343,10.0
2009-04-03 14:20:00,12.32663,12.33308,12.26589,12.27521,7.0
2009-04-03 14:21:00,12.31662,12.33838,12.31512,12.32443,10.0
2009-04-03 14:22:00,12.33113,12.33833,12.31358,12.31358,9.0
2009-04-03 14:23:00,12.31258,12.33242,12.30013,12.30983,9.0
2009-04-03 14:24:00,12.32238,12.33948,12.29732,12.30302,7.0
2009-04-03 14:25:00,12.30633,12.32297,12.29523,12.29567,10.0
2009-04-03 14:26:00,12.31063,12.32362,12.29013,12.30158,9.0
2009-04-03 14:27:00,12.30218,12.31838,12.28908,12.30193,9.0
2009-04-03 14:28:00,12.31637,12.31912,12.29347,12.29928,8.0
2009-04-03 14:29:00,12.31498,12.32437,12.29327,12.30167,7.0
2009-04-03 14:30:00,12.31818,12.32518,12.26328,12.26328,8.0
2009-04-03 14:31:00,12.26964,12.32527,12.25067,12.27452,7.0
2009-04-03 14:32:00,12.28973,12.30777,12.25792,12.27517,7.0
2009-04-03 14:33:00,12.29238,12.30068,12.24308,12.25038,9.0
2009-04-03 14:34:00,12.26722,12.29102,12.23408,12.26353,12.0
2009-04-03 14:35:00,12.25407,12.27513,12.23283,12.23773,12.0
2009-04-03 14:36:00,12.25727,12.27097,12.23597,12.25307,9.0
2009-04-03 14:37:00,12.25363,12.27882,12.24798,12.25647,11.0
2009-04-03 14:38:00,12.27567,12.27567,12.24439,12.24593,9.0
2009-04-03 14:39:00,12.25237,12.27503,12.23955,12.25808,15.0
2009-04-03 14:40:00,12.27493,12.27698,12.25608,12.26887,9.0
2009-04-03 14:41:00,12.25482,12.27853,12.25013,12.26222,11.0
2009-04-03 14:42:00,12.26582,12.28428,12.23923,12.25132,17.0
2009-04-03 14:43:00,12.26978,12.28197,12.21803,12.25363,11.0
2009-04-03 14:44:00,12.27032,12.27622,12.22147,12.26023,13.0
2009-04-03 14:45:00,12.26022,12.27283,12.24183,12.26293,11.0
2009-04-03 14:46:00,12.26963,12.28143,12.25257,12.26257,11.0
2009-04-03 14:47:00,12.26162,12.27857,12.24968,12.27782,15.0
2009-04-03 14:48:00,12.26518,12.27642,12.22607,12.24187,7.0
2009-04-03 14:49:00,12.23257,12.27042,12.23257,12.24088,12.0
2009-04-03 14:50:00,12.24457,12.25583,12.23373,12.25057,14.0
2009-04-03 14:51:00,12.24887,12.26233,12.22039,12.22192,8.0
2009-04-03 14:52:00,12.23728,12.25797,12.20364,12.24332,13.0
2009-04-03 14:53:00,12.23158,12.25103,12.18197,12.22008,10.0
2009-04-03 14:54:00,12.22407,12.25168,12.20984,12.24232,8.0
2009-04-03 14:55:00,12.23212,12.24963,12.22902,12.24582,12.0
2009-04-03 14:56:00,12.23597,12.25467,12.23597,12.24128,11.0
2009-04-03 14:57:00,12.24988,12.25697,12.24161,12.24273,8.0
2009-04-03 14:58:00,12.25142,12.25647,12.23038,12.23322,9.0
2009-04-03 14:59:00,12.22772,12.25507,12.21482,12.22873,14.0
2009-04-03 15:00:00,12.22077,12.24708,12.21353,12.21622,10.0
2009-04-03 15:01:00,12.22778,12.24483,12.21537,12.21863,9.0
2009-04-03 15:02:00,12.22678,12.23723,12.20107,12.22118,9.0
2009-04-03 15:03:00,12.22813,12.23428,12.20662,12.21637,11.0
2009-04-03 15:04:00,12.23223,12.23488,12.20526,12.21988,8.0
2009-04-03 15:05:00,12.22062,12.23228,12.20882,12.22672,11.0
2009-04-03 15:06:00,12.22292,12.23462,12.20198,12.20612,10.0
2009-04-03 15:07:00,12.22678,12.23637,12.20388,12.21373,8.0
2009-04-03 15:08:00,12.22727,12.22727,12.17532,12.21482,12.0
2009-04-03 15:09:00,12.22343,12.23669,12.19014,12.21383,9.0
2009-04-03 15:10:00,12.22007,12.23532,12.17572,12.21992,13.0
2009-04-03 15:11:00,12.22198,12.23898,12.16612,12.21202,7.0
2009-04-03 15:12:00,12.21262,12.23283,12.17168,12.20737,10.0
2009-04-03 15:13:00,12.20657,12.22513,12.20208,12.21772,8.0
2009-04-03 15:14:00,12.22112,12.22112,12.19949,12.20143,14.0
2009-04-03 15:15:00,12.20462,12.21908,12.20237,12.21153,9.0
2009-04-03 15:16:00,12.21883,12.21963,12.16552,12.20363,8.0
2009-04-03 15:17:00,12.20633,12.21968,12.15362,12.20442,11.0
2009-04-03 15:18:00,12.21937,12.21937,12.15433,12.21538,18.0
2009-04-03 15:19:00,12.20583,12.22518,12.20583,12.20907,9.0
2009-04-03 15:20:00,12.22233,12.22642,12.19567,12.19567,9.0
2009-04-03 15:21:00,12.21702,12.21702,12.18982,12.19308,9.0
2009-04-03 15:22:00,12.20523,12.21577,12.14353,12.19732,11.0
2009-04-03 15:23:00,12.20203,12.21222,12.15338,12.21222,12.0
2009-04-03 15:24:00,12.21242,12.21242,12.15027,12.21158,9.0
2009-04-03 15:25:00,12.21733,12.22643,12.20272,12.21518,16.0
2009-04-03 15:26:00,12.22983,12.22983,12.16858,12.21263,17.0
2009-04-03 15:27:00,12.21353,12.22887,12.15838,12.21908,16.0
2009-04-03 15:28:00,12.22493,12.23112,12.18994,12.22138,8.0
2009-04-03 15:29:00,12.23012,12.23758,12.21793,12.22512,7.0
2009-04-03 15:30:00,12.23383,12.23938,12.22317,12.22317,7.0
2009-04-03 15:31:00,12.22428,12.23812,12.18097,12.23532,7.0
2009-04-03 15:32:00,12.23768,12.23768,12.17227,12.21397,9.0
2009-04-03 15:33:00,12.21707,12.24088,12.16793,12.21432,9.0
2009-04-03 15:34:00,12.23052,12.23337,12.18719,12.22823,14.0
2009-04-03 15:35:00,12.22592,12.23128,12.19728,12.20273,8.0
2009-04-03 15:36:00,12.21163,12.23462,12.18883,12.19472,9.0
2009-04-03 15:37:00,12.20038,12.21533,12.12273,12.13707,13.0
2009-04-03 15:38:00,12.15683,12.19559,12.14768,12.14792,7.0
2009-04-03 15:39:00,12.16357,12.19763,12.14332,12.17288,9.0
2009-04-03 15:40:00,12.19408,12.20502,12.16377,12.17507,12.0
2009-04-03 15:41:00,12.18337,12.21403,12.15657,12.18167,8.0
2009-04-03 15:42:00,12.18763,12.20043,12.16271,12.18298,9.0
2009-04-03 15:43:00,12.17553,12.19277,12.17257,12.17888,9.0
2009-04-03 15:44:00,12.18982,12.19643,12.15627,12.16917,9.0
2009-04-03 15:45:00,12.16783,12.19307,12.14977,12.16928,11.0
2009-04-03 15:46:00,12.17537,12.20168,12.16358,12.19813,12.0
2009-04-03 15:47:00,12.19437,12.20973,12.16567,12.18478,10.0
2009-04-03 15:48:00,12.19562,12.21298,12.16363,12.21188,11.0
2009-04-03 15:49:00,12.20133,12.21922,12.19563,12.20262,14.0
2009-04-03 15:50:00,12.21943,12.23103,12.19217,12.22462,9.0
2009-04-03 15:51:00,12.20983,12.22877,12.18903,12.21677,16.0
2009-04-03 15:52:00,12.22902,12.24957,12.18778,12.22572,13.0
2009-04-03 15:53:00,12.23473,12.24767,12.21578,12.21578,8.0
2009-04-03 15:54:00,12.21777,12.24313,12.19426,12.23563,9.0
2009-04-03 15:55:00,12.22362,12.23442,12.19013,12.22022,9.0
2009-04-03 15:56:00,12.23502,12.26092,12.21458,12.21562,16.0
2009-04-03 15:57:00,12.22507,12.25892,12.21438,12.21623,15.0
2009-04-03 15:58:00,12.23072,12.25049,12.16893,12.22783,11.0
2009-04-03 15:59:00,12.21722,12.23063,12.16713,12.18093,8.0
2009-04-03 16:00:00,12.18377,12.21971,12.16688,12.21028,13.0
2009-04-03 16:01:00,12.20272,12.21889,12.11777,12.20543,13.0
2009-04-03 16:02:00,12.21628,12.21868,12.16865,12.20063,13.0
2009-04-03 16:03:00,12.20473,12.23047,12.19788,12.20723,8.0
2009-04-03 16:04:00,12.22643,12.23493,12.20912,12.21457,9.0
2009-04-03 16:05:00,12.22453,12.22658,12.19557,12.20158,10.0
2009-04-03 16:06:00,12.21643,12.22707,12.19833,12.21132,7.0
2009-04-03 16:07:00,12.21052,12.22218,12.18973,12.21082,12.0
2009-04-03 16:08:00,12.22248,12.22433,12.20532,12.21807,11.0
2009-04-03 16:09:00,12.21633,12.23423,12.21148,12.22658,10.0
2009-04-03 16:10:00,12.23758,12.23758,12.20912,12.21268,11.0
2009-04-03 16:11:00,12.21918,12.23428,12.21162,12.21707,8.0
2009-04-03 16:12:00,12.22687,12.24332,12.21603,12.21992,10.0
2009-04-03 16:13:00,12.22967,12.23263,12.21182,12.21442,11.0
2009-04-03 16:14:00,12.22998,12.23962,12.20463,12.21663,7.0
2009-04-03 16:15:00,12.21582,12.22938,12.20542,12.21222,9.0
2009-04-03 16:16:00,12.23208,12.24212,12.19038,12.24212,7.0
2009-04-03 16:17:00,12.23212,12.27722,12.23212,12.24107,13.0
2009-04-03 16:18:00,12.25417,12.25417,12.18453,12.23462,8.0
2009-04-03 16:19:00,12.23127,12.25347,12.23127,12.23218,14.0
2009-04-03 16:20:00,12.25317,12.25317,12.22883,12.22973,11.0
2009-04-03 16:21:00,12.23927,12.24368,12.22377,12.22973,10.0
2009-04-03 16:22:00,12.24778,12.26287,12.22772,12.26003,8.0
2009-04-03 16:23:00,12.24043,12.26177,12.23953,12.25577,10.0
2009-04-03 16:24:00,12.26142,12.26772,12.24337,12.25433,7.0
2009-04-03 16:25:00,12.25282,12.26583,12.24303,12.26202,8.0
2009-04-03 16:26:00,12.27247,12.27247,12.22552,12.22868,9.0
2009-04-03 16:27:00,12.22583,12.27232,12.22462,12.24128,11.0
2009-04-03 16:28:00,12.25467,12.25807,12.19153,12.23087,13.0
2009-04-03 16:29:00,12.23823,12.25708,12.19298,12.22833,13.0
2009-04-03 16:30:00,12.23233,12.24892,12.19048,12.20767,10.0
2009-04-03 16:31:00,12.20268,12.24767,12.19243,12.24243,10.0
2009-04-03 16:32:00,12.19393,12.22935,12.14437,12.22023,9.0
2009-04-03 16:33:00,12.22128,12.23168,12.21223,12.21507,7.0
2009-04-03 16:34:00,12.23383,12.23383,12.18562,12.19215,13.0
2009-04-03 16:35:00,12.23233,12.25862,12.22677,12.25333,7.0
2009-04-03 16:36:00,12.26158,12.26158,12.21752,12.22298,8.0
2009-04-03 16:37:00,12.22613,12.26092,12.22123,12.23012,10.0
2009-04-03 16:38:00,12.23947,12.24103,12.22438,12.24008,7.0
2009-04-03 16:39:00,12.22672,12.24568,12.21832,12.22517,14.0
2009-04-03 16:40:00,12.23482,12.23758,12.21598,12.22512,15.0
2009-04-03 16:41:00,12.22358,12.24022,12.22326,12.23557,7.0
2009-04-03 16:42:00,12.24023,12.24023,12.21532,12.22543,16.0
2009-04-03 16:43:00,12.23732,12.24158,12.21153,12.23117,14.0
2009-04-03 16:44:00,12.23368,12.23782,12.21413,12.23782,7.0
2009-04-03 16:45:00,12.23328,12.24713,12.20837,12.23887,11.0
2009-04-03 16:46:00,12.25457,12.25457,12.20818,12.23588,13.0
2009-04-03 16:47:00,12.22432,12.25058,12.22263,12.23667,11.0
2009-04-03 16:48:00,12.25497,12.25497,12.21993,12.23432,9.0
2009-04-03 16:49:00,12.23767,12.25133,12.22312,12.23642,16.0
2009-04-03 16:50:00,12.25328,12.25458,12.23342,12.24242,11.0
2009-04-03 16:51:00,12.24637,12.27652,12.23528,12.25707,7.0
2009-04-03 16:52:00,12.26282,12.26903,12.23333,12.23972,8.0
2009-04-03 16:53:00,12.24032,12.26893,12.23678,12.25187,10.0
2009-04-03 16:54:00,12.25728,12.25848,12.23357,12.23572,10.0
2009-04-03 16:55:00,12.24197,12.24702,12.20672,12.22422,14.0
2009-04-03 16:56:00,12.23653,12.25043,12.20412,12.22198,7.0
2009-04-03 16:57:00,12.22223,12.23778,12.21723,12.22278,14.0
2009-04-03 16:58:00,12.23037,12.23562,12.21458,12.23307,13.0
2009-04-03 16:59:00,12.20632,12.23567,12.20632,12.22943,10.0
2009-04-03 17:00:00,12.18292,12.23244,12.16662,12.19502,10.0
2009-04-03 17:01:00,12.19978,12.21217,12.19112,12.21217,10.0
2009-04-03 17:02:00,12.21487,12.21487,12.19688,12.20937,7.0
2009-04-03 17:03:00,12.20457,12.23023,12.20457,12.21408,8.0
2009-04-03 17:04:00,12.21068,12.22437,12.20328,12.20328,7.0
2009-04-03 17:05:00,12.20403,12.22907,12.19687,12.20072,9.0
2009-04-03 17:06:00,12.20862,12.21591,12.15038,12.19877,10.0
2009-04-03 17:07:00,12.20067,12.22023,12.14713,12.19868,8.0
2009-04-03 17:08:00,12.20457,12.21397,12.19227,12.20367,8.0
2009-04-03 17:09:00,12.19283,12.21407,12.18987,12.20113,8.0
2009-04-03 17:10:00,12.20788,12.20827,12.19593,12.20407,8.0
2009-04-03 17:11:00,12.19287,12.20767,12.18412,12.19532,10.0
2009-04-03 17:12:00,12.18503,12.20897,12.17982,12.18647,13.0
2009-04-03 17:13:00,12.20197,12.20197,12.18362,12.19108,14.0
2009-04-03 17:14:00,12.20403,12.20403,12.18628,12.18628,13.0
2009-04-03 17:15:00,12.19678,12.20974,12.18443,12.19628,13.0
2009-04-03 17:16:00,12.20313,12.20832,12.19077,12.20298,11.0
2009-04-03 17:17:00,12.19988,12.20813,12.19268,12.19413,12.0
2009-04-03 17:18:00,12.20233,12.20852,12.17873,12.18262,10.0
2009-04-03 17:19:00,12.18628,12.20253,12.17613,12.19202,7.0
2009-04-03 17:20:00,12.18242,12.19712,12.17813,12.18992,8.0
2009-04-03 17:21:00,12.19252,12.20307,12.18092,12.19272,7.0
2009-04-03 17:22:00,12.20512,12.20527,12.14598,12.20527,12.0
2009-04-03 17:23:00,12.20273,12.20468,12.14247,12.18757,14.0
2009-04-03 17:24:00,12.20518,12.20518,12.18277,12.19228,8.0
2009-04-03 17:25:00,12.18982,12.20032,12.16643,12.18002,12.0
2009-04-03 17:26:00,12.18188,12.19882,12.1768,12.18362,10.0
2009-04-03 17:27:00,12.18983,12.21343,12.15934,12.21343,11.0
2009-04-03 17:28:00,12.20463,12.26343,12.20118,12.22913,15.0
2009-04-03 17:29:00,12.23907,12.25913,12.21233,12.23607,7.0
2009-04-03 17:30:00,12.23433,12.25147,12.19748,12.22757,10.0
2009-04-03 17:31:00,12.20633,12.23059,12.18358,12.19938,12.0
2009-04-03 17:32:00,12.20542,12.23567,12.18242,12.18242,14.0
2009-04-03 17:33:00,12.18767,12.19943,12.18548,12.19112,11.0
2009-04-03 17:34:00,12.20523,12.20738,12.18298,12.19502,13.0
2009-04-03 17:35:00,12.19053,12.20583,12.18213,12.19262,9.0
2009-04-03 17:36:00,12.20703,12.20703,12.19012,12.19188,11.0
2009-04-03 17:37:00,12.20408,12.20907,12.18793,12.20907,10.0
2009-04-03 17:38:00,12.21288,12.21288,12.18708,12.20502,12.0
2009-04-03 17:39:00,12.19507,12.22477,12.19473,12.22362,7.0
2009-04-03 17:40:00,12.20823,12.22472,12.19363,12.19528,10.0
2009-04-03 17:41:00,12.20128,12.21477,12.19543,12.20983,10.0
2009-04-03 17:42:00,12.21552,12.21552,12.14253,12.17947,10.0
2009-04-03 17:43:00,12.18053,12.20457,12.14422,12.18258,10.0
2009-04-03 17:44:00,12.19182,12.19182,12.15348,12.15833,7.0
2009-04-03 17:45:00,12.17002,12.19398,12.15973,12.16788,7.0
2009-04-03 17:46:00,12.18083,12.18083,12.15453,12.16752,13.0
2009-04-03 17:47:00,12.16808,12.18043,12.15052,12.15412,9.0
2009-04-03 17:48:00,12.16452,12.17642,12.13963,12.15703,10.0
2009-04-03 17:49:00,12.14378,12.16452,12.11088,12.14313,13.0
2009-04-03 17:50:00,12.15743,12.16127,12.14012,12.14348,9.0
2009-04-03 17:51:00,12.15118,12.15428,12.13473,12.13482,15.0
2009-04-03 17:52:00,12.14988,12.15693,12.13458,12.14932,13.0
2009-04-03 17:53:00,12.13757,12.16062,12.13757,12.15103,8.0
2009-04-03 17:54:00,12.15613,12.16287,12.10994,12.15397,9.0
2009-04-03 17:55:00,12.15452,12.16562,12.1165,12.15002,8.0
2009-04-03 17:56:00,12.16282,12.20152,12.14417,12.15817,8.0
2009-04-03 17:57:00,12.16077,12.19793,12.15058,12.17218,8.0
2009-04-03 17:58:00,12.16482,12.17082,12.14527,12.14638,15.0
2009-04-03 17:59:00,12.15157,12.16612,12.14378,12.14913,10.0
2009-04-03 18:00:00,12.16263,12.16263,12.14357,12.14797,9.0
2009-04-03 18:01:00,12.15883,12.16297,12.13038,12.15053,8.0
2009-04-03 18:02:00,12.14527,12.14827,12.13013,12.13182,11.0
2009-04-03 18:03:00,12.13013,12.14428,12.12481,12.13858,13.0
2009-04-03 18:04:00,12.12548,12.14192,12.07962,12.12522,8.0
2009-04-03 18:05:00,12.12947,12.13983,12.07767,12.11882,14.0
2009-04-03 18:06:00,12.11933,12.13887,12.10242,12.13648,10.0
2009-04-03 18:07:00,12.13627,12.14013,12.09948,12.13788,11.0
2009-04-03 18:08:00,12.14548,12.14548,12.11302,12.13963,9.0
2009-04-03 18:09:00,12.12357,12.13383,12.11268,12.11772,11.0
2009-04-03 18:10:00,12.13232,12.15818,12.09968,12.14672,11.0
2009-04-03 18:11:00,12.15662,12.15813,12.10387,12.12447,13.0
2009-04-03 18:12:00,12.13892,12.14532,12.0818,12.12683,14.0
2009-04-03 18:13:00,12.12387,12.15673,12.11991,12.14407,7.0
2009-04-03 18:14:00,12.15852,12.15852,12.09102,12.14828,11.0
2009-04-03 18:15:00,12.14632,12.16428,12.09542,12.15542,9.0
2009-04-03 18:16:00,12.15733,12.15733,12.11733,12.13338,10.0
2009-04-03 18:17:00,12.13572,12.14702,12.11613,12.12927,7.0
2009-04-03 18:18:00,12.13063,12.17037,12.12338,12.15502,14.0
2009-04-03 18:19:00,12.15543,12.17398,12.13702,12.15582,8.0
2009-04-03 18:20:00,12.17532,12.17532,12.14568,12.15257,17.0
2009-04-03 18:21:00,12.16393,12.17428,12.15007,12.16157,11.0
2009-04-03 18:22:00,12.17502,12.17542,12.14358,12.16083,9.0
2009-04-03 18:23:00,12.15827,12.17303,12.15762,12.16067,9.0
2009-04-03 18:24:00,12.16853,12.16853,12.12267,12.16038,7.0
2009-04-03 18:25:00,12.15542,12.17313,12.11772,12.17163,12.0
2009-04-03 18:26:00,12.17543,12.17543,12.14883,12.15572,13.0
2009-04-03 18:27:00,12.16302,12.17733,12.14657,12.16183,10.0
2009-04-03 18:28:00,12.17247,12.17247,12.10782,12.17058,11.0
2009-04-03 18:29:00,12.16007,12.17062,12.10962,12.15667,9.0
2009-04-03 18:30:00,12.16317,12.17328,12.11008,12.16378,9.0
2009-04-03 18:31:00,12.16233,12.16432,12.15257,12.16367,10.0
2009-04-03 18:32:00,12.16622,12.16622,12.11892,12.15198,12.0
2009-04-03 18:33:00,12.16207,12.16598,12.11768,12.13642,9.0
2009-04-03 18:34:00,12.15143,12.16388,12.13088,12.15113,7.0
2009-04-03 18:35:00,12.16262,12.16388,12.13847,12.14837,9.0
2009-04-03 18:36:00,12.15962,12.16687,12.12833,12.14542,12.0
2009-04-03 18:37:00,12.15413,12.15647,12.12873,12.14332,8.0
2009-04-03 18:38:00,12.15657,12.16138,12.10807,12.14327,10.0
2009-04-03 18:39:00,12.15848,12.16803,12.10618,12.14848,8.0
2009-04-03 18:40:00,12.16777,12.16777,12.10293,12.16008,7.0
2009-04-03 18:41:00,12.16052,12.16052,12.12737,12.14757,10.0
2009-04-03 18:42:00,12.16703,12.16703,12.13417,12.14268,8.0
2009-04-03 18:43:00,12.15032,12.16132,12.13447,12.15808,11.0
2009-04-03 18:44:00,12.16498,12.16498,12.13298,12.15032,15.0
2009-04-03 18:45:00,12.14998,12.16768,12.13562,12.15463,10.0
2009-04-03 18:46:00,12.17047,12.17047,12.10577,12.15583,10.0
2009-04-03 18:47:00,12.15232,12.16498,12.11725,12.14727,10.0
2009-04-03 18:48:00,12.16318,12.16412,12.10183,12.14672,8.0
2009-04-03 18:49:00,12.15302,12.16697,12.14762,12.15408,8.0
2009-04-03 18:50:00,12.16123,12.16698,12.10213,12.15162,11.0
2009-04-03 18:51:00,12.15043,12.15423,12.10438,12.15423,8.0
2009-04-03 18:52:00,12.16728,12.16728,12.09943,12.14752,12.0
2009-04-03 18:53:00,12.15778,12.16523,12.14467,12.14693,12.0
2009-04-03 18:54:00,12.16592,12.16882,12.10457,12.16882,10.0
2009-04-03 18:55:00,12.16158,12.16688,12.10542,12.16377,13.0
2009-04-03 18:56:00,12.16492,12.16692,12.14883,12.16273,8.0
2009-04-03 18:57:00,12.15283,12.16653,12.15283,12.15603,11.0
2009-04-03 18:58:00,12.15748,12.16973,12.09943,12.15973,10.0
2009-04-03 18:59:00,12.16683,12.16683,12.10524,12.15902,12.0
2009-04-03 19:00:00,12.17083,12.17182,12.10707,12.17182,12.0
2009-04-03 19:01:00,12.17308,12.17653,12.10512,12.11465,11.0
2009-04-03 19:02:00,12.12213,12.17616,12.12213,12.17523,11.0
2009-04-03 19:03:00,12.16232,12.17713,12.10747,12.12248,7.0
2009-04-03 19:04:00,12.17322,12.17322,12.10978,12.16212,7.0
2009-04-03 19:05:00,12.16693,12.17292,12.11298,12.15717,11.0
2009-04-03 19:06:00,12.16837,12.16837,12.10303,12.15642,11.0
2009-04-03 19:07:00,12.16328,12.16328,12.10162,12.16317,11.0
2009-04-03 19:08:00,12.16382,12.16382,12.09597,12.14987,11.0
2009-04-03 19:09:00,12.14473,12.16253,12.14293,12.14293,7.0
2009-04-03 19:10:00,12.16147,12.17117,12.11138,12.15383,9.0
2009-04-03 19:11:00,12.15907,12.17162,12.11624,12.16148,12.0
2009-04-03 19:12:00,12.17577,12.17577,12.15273,12.17337,9.0
2009-04-03 19:13:00,12.15902,12.17603,12.15033,12.17603,15.0
2009-04-03 19:14:00,12.17623,12.23063,12.14244,12.18123,11.0
2009-04-03 19:15:00,12.17693,12.19788,12.16375,12.18712,7.0
2009-04-03 19:16:00,12.18933,12.18989,12.09663,12.11843,14.0
2009-04-03 19:17:00,12.12473,12.18396,12.12473,12.18383,15.0
2009-04-03 19:18:00,12.19027,12.19027,12.17382,12.18652,12.0
2009-04-03 19:19:00,12.17433,12.18462,12.17358,12.17703,8.0
2009-04-03 19:20:00,12.18658,12.18833,12.13034,12.17557,8.0
2009-04-03 19:21:00,12.18122,12.18732,12.10058,12.18588,10.0
2009-04-03 19:22:00,12.18658,12.18658,12.15917,12.17133,8.0
2009-04-03 19:23:00,12.17143,12.18507,12.10673,12.17418,10.0
2009-04-03 19:24:00,12.18212,12.18532,12.09623,12.16272,15.0
2009-04-03 19:25:00,12.17147,12.18032,12.1316,12.16302,12.0
2009-04-03 19:26:00,12.15958,12.17803,12.14688,12.16512,15.0
2009-04-03 19:27:00,12.16383,12.18428,12.08707,12.18428,13.0
2009-04-03 19:28:00,12.20018,12.20018,12.13553,12.19743,7.0
2009-04-03 19:29:00,12.20183,12.20183,12.14738,12.18322,9.0
2009-04-03 19:30:00,12.19643,12.19742,12.13672,12.18252,11.0
2009-04-03 19:31:00,12.18052,12.19743,12.15352,12.18698,14.0
2009-04-03 19:32:00,12.19822,12.23142,12.14839,12.18583,16.0
2009-04-03 19:33:00,12.18887,12.22498,12.14846,12.15473,19.0
2009-04-03 19:34:00,12.19917,12.23582,12.18157,12.23582,11.0
2009-04-03 19:35:00,12.22912,12.23743,12.17423,12.18758,8.0
2009-04-03 19:36:00,12.19067,12.19093,12.13273,12.19093,10.0
2009-04-03 19:37:00,12.19217,12.20012,12.13707,12.20012,7.0
2009-04-03 19:38:00,12.20168,12.20168,12.13402,12.18848,10.0
2009-04-03 19:39:00,12.19312,12.20687,12.18178,12.20687,10.0
2009-04-03 19:40:00,12.20982,12.21133,12.14323,12.19727,10.0
2009-04-03 19:41:00,12.20462,12.20462,12.14037,12.19172,11.0
2009-04-03 19:42:00,12.19368,12.20667,12.16272,12.19608,9.0
2009-04-03 19:43:00,12.18998,12.20228,12.16083,12.17688,13.0
2009-04-03 19:44:00,12.18172,12.20332,12.16397,12.19197,9.0
2009-04-03 19:45:00,12.16983,12.20313,12.16393,12.19257,11.0
2009-04-03 19:46:00,12.19437,12.20227,12.13928,12.16793,10.0
2009-04-03 19:47:00,12.19232,12.20667,12.12538,12.19618,11.0
2009-04-03 19:48:00,12.20913,12.20913,12.13032,12.19483,10.0
2009-04-03 19:49:00,12.18707,12.18813,12.15348,12.18813,12.0
2009-04-03 19:50:00,12.21727,12.21727,12.19018,12.19357,11.0
2009-04-03 19:51:00,12.20393,12.22088,12.19023,12.19023,11.0
2009-04-03 19:52:00,12.20712,12.21692,12.15352,12.21692,7.0
2009-04-03 19:53:00,12.20773,12.21727,12.20426,12.20782,7.0
2009-04-03 19:54:00,12.19633,12.21522,12.1909,12.20042,12.0
2009-04-03 19:55:00,12.20633,12.21033,12.16537,12.20563,8.0
2009-04-03 19:56:00,12.21007,12.21968,12.19449,12.20013,8.0
2009-04-03 19:57:00,12.20277,12.21822,12.19706,12.20813,8.0
2009-04-03 19:58:00,12.21043,12.22107,12.15839,12.20733,15.0
2009-04-03 19:59:00,12.21357,12.22473,12.16956,12.22092,9.0
2009-04-03 20:00:00,12.21523,12.27717,12.21523,12.24787,7.0
2009-04-03 20:01:00,12.27688,12.33492,12.255,12.33492,8.0
2009-04-03 20:02:00,12.35002,12.35002,12.28873,12.28873,11.0
2009-04-03 20:03:00,12.29732,12.29917,12.21522,12.29917,12.0
2009-04-03 20:04:00,12.28931,12.28931,12.10563,12.12625,12.0
2009-04-03 20:05:00,12.13822,12.22912,12.09953,12.16739,13.0
2009-04-03 20:06:00,12.17361,12.20989,12.17361,12.19782,8.0
2009-04-03 20:07:00,12.20653,12.21402,12.16653,12.20118,8.0
2009-04-03 20:08:00,12.19918,12.22062,12.16431,12.19432,9.0
2009-04-03 20:09:00,12.19613,12.20393,12.14648,12.19588,10.0
2009-04-03 20:10:00,12.20927,12.22812,12.15752,12.21188,14.0
2009-04-03 20:11:00,12.19858,12.19858,12.11202,12.12678,8.0
2009-04-03 20:12:00,12.1329,12.21505,12.1329,12.20897,9.0
2009-04-03 20:13:00,12.21348,12.21348,12.18037,12.20357,10.0
2009-04-03 20:14:00,12.21247,12.21642,12.16028,12.19948,11.0
2009-04-03 20:15:00,12.19962,12.21523,12.15384,12.20108,13.0
2009-04-03 20:16:00,12.19162,12.21127,12.16318,12.20532,8.0
2009-04-03 20:17:00,12.19587,12.20993,12.16422,12.19248,11.0
2009-04-03 20:18:00,12.21308,12.21308,12.11012,12.19692,10.0
2009-04-03 20:19:00,12.18703,12.20993,12.10922,12.20993,12.0
2009-04-03 20:20:00,12.21232,12.21362,12.16098,12.20888,9.0
2009-04-03 20:21:00,12.18882,12.21542,12.15083,12.16004,10.0
2009-04-03 20:22:00,12.20317,12.21997,12.19472,12.19632,8.0
2009-04-03 20:23:00,12.19998,12.21723,12.19618,12.21307,12.0
2009-04-03 20:24:00,12.21632,12.21632,12.18583,12.21267,8.0
2009-04-03 20:25:00,12.19983,12.21233,12.18578,12.19728,8.0
2009-04-03 20:26:00,12.20527,12.21292,12.18933,12.19917,12.0
2009-04-03 20:27:00,12.20057,12.21473,12.19317,12.21138,10.0
2009-04-03 20:28:00,12.21392,12.21425,12.14386,12.20538,13.0
2009-04-03 20:29:00,12.21438,12.22523,12.16775,12.21103,11.0
2009-04-03 20:30:00,12.22298,12.22298,12.12417,12.20312,7.0
2009-04-03 20:31:00,12.20368,12.23543,12.18513,12.22232,9.0
2009-04-03 20:32:00,12.23202,12.23202,12.21267,12.21807,11.0
2009-04-03 20:33:00,12.21373,12.23913,12.19268,12.21063,10.0
2009-04-03 20:34:00,12.22277,12.22323,12.16238,12.22323,7.0
2009-04-03 20:35:00,12.21457,12.23018,12.16122,12.21662,13.0
2009-04-03 20:36:00,12.23223,12.23223,12.1553,12.20338,15.0
2009-04-03 20:37:00,12.20672,12.20672,12.16031,12.18912,11.0
2009-04-03 20:38:00,12.19858,12.19858,12.17277,12.19092,9.0
2009-04-03 20:39:00,12.17968,12.20887,12.17582,12.19428,11.0
2009-04-03 20:40:00,12.21623,12.21623,12.18463,12.18693,8.0
2009-04-03 20:41:00,12.18662,12.19523,12.17917,12.18798,7.0
2009-04-03 20:42:00,12.19643,12.19643,12.12903,12.19237,16.0
2009-04-03 20:43:00,12.18917,12.20463,12.16063,12.18383,8.0
2009-04-03 20:44:00,12.20757,12.20757,12.16052,12.17597,13.0
2009-04-03 20:45:00,12.17123,12.19058,12.16263,12.17658,14.0
2009-04-03 20:46:00,12.19072,12.19143,12.16722,12.19143,11.0
2009-04-03 20:47:00,12.18712,12.20927,12.17248,12.19437,7.0
2009-04-03 20:48:00,12.19633,12.22118,12.16587,12.18972,8.0
2009-04-03 20:49:00,12.17677,12.21957,12.16632,12.18017,14.0
2009-04-03 20:50:00,12.19812,12.21783,12.17313,12.18052,7.0
2009-04-03 20:51:00,12.18027,12.22077,12.17517,12.17517,17.0
2009-04-03 20:52:00,12.22493,12.22947,12.17727,12.19682,10.0
2009-04-03 20:53:00,12.19558,12.20237,12.18098,12.18098,11.0
2009-04-03 20:54:00,12.19958,12.22643,12.18012,12.20787,13.0
2009-04-03 20:55:00,12.20612,12.22653,12.20457,12.22362,7.0
2009-04-03 20:56:00,12.21592,12.23238,12.18362,12.19308,9.0
2009-04-03 20:57:00,12.20007,12.23838,12.19248,12.22452,9.0
2009-04-03 20:58:00,12.24133,12.24133,12.19248,12.22697,7.0
2009-04-03 20:59:00,12.24352,12.24352,12.19247,12.21152,7.0
2009-04-03 21:00:00,12.21613,12.21613,12.19568,12.20478,9.0
2009-04-03 21:01:00,12.20088,12.24028,12.19372,12.24028,9.0
2009-04-03 21:02:00,12.23253,12.24778,12.21212,12.22684,10.0
2009-04-03 21:03:00,12.19483,12.20748,12.16603,12.17847,10.0
2009-04-03 21:04:00,12.18133,12.18133,12.16008,12.16008,7.0
2009-04-03 21:05:00,12.17493,12.17493,12.15498,12.16037,7.0
2009-04-03 21:06:00,12.17382,12.17892,12.15067,12.16203,10.0
2009-04-03 21:07:00,12.15457,12.17387,12.15093,12.16933,10.0
2009-04-03 21:08:00,12.17492,12.17492,12.15423,12.16637,11.0
2009-04-03 21:09:00,12.15473,12.17262,12.15068,12.17083,10.0
2009-04-03 21:10:00,12.17577,12.17577,12.15227,12.16678,7.0
2009-04-03 21:11:00,12.15388,12.17417,12.14987,12.17417,15.0
2009-04-03 21:12:00,12.17677,12.17883,12.15503,12.16658,9.0
2009-04-03 21:13:00,12.17292,12.17577,12.16503,12.16808,8.0
2009-04-03 21:14:00,12.18198,12.20352,12.16188,12.17113,8.0
2009-04-03 21:15:00,12.17287,12.18362,12.16287,12.17967,9.0
2009-04-03 21:16:00,12.18383,12.20838,12.15457,12.15457,10.0
2009-04-03 21:17:00,12.17917,12.19577,12.15562,12.18003,11.0
2009-04-03 21:18:00,12.18703,12.20392,12.16072,12.18793,9.0
2009-04-03 21:19:00,12.18793,12.19952,12.15908,12.16648,8.0
2009-04-03 21:20:00,12.18643,12.18643,12.15557,12.17177,7.0
2009-04-03 21:21:00,12.17212,12.18758,12.15652,12.18147,11.0
2009-04-03 21:22:00,12.18728,12.20993,12.16752,12.19583,11.0
2009-04-03 21:23:00,12.19868,12.20868,12.18062,12.20482,12.0
2009-04-03 21:24:00,12.20883,12.20883,12.16653,12.16653,15.0
2009-04-03 21:25:00,12.18407,12.20172,12.17222,12.18458,11.0
2009-04-03 21:26:00,12.19833,12.20118,12.17738,12.18923,7.0
2009-04-03 21:27:00,12.18772,12.20348,12.18617,12.19333,13.0
2009-04-03 21:28:00,12.20598,12.20598,12.18422,12.18668,8.0
2009-04-03 21:29:00,12.18667,12.19562,12.16958,12.17903,13.0
2009-04-03 21:30:00,12.19468,12.19468,12.16967,12.17807,9.0
2009-04-03 21:31:00,12.18127,12.19767,12.17978,12.18418,12.0
2009-04-03 21:32:00,12.18983,12.19967,12.17953,12.18732,12.0
2009-04-03 21:33:00,12.19087,12.19363,12.17623,12.18362,13.0
2009-04-03 21:34:00,12.19812,12.19812,12.17862,12.18092,7.0
2009-04-03 21:35:00,12.18392,12.19093,12.17662,12.18452,8.0
2009-04-03 21:36:00,12.19578,12.19578,12.17502,12.18813,10.0
2009-04-03 21:37:00,12.18233,12.19272,12.17408,12.18428,11.0
2009-04-03 21:38:00,12.17283,12.19117,12.16802,12.17783,8.0
2009-04-03 21:39:00,12.17748,12.18482,12.16823,12.17647,9.0
2009-04-03 21:40:00,12.19277,12.20418,12.16878,12.18203,7.0
2009-04-03 21:41:00,12.20043,12.20457,12.17748,12.19277,14.0
2009-04-03 21:42:00,12.20263,12.21038,12.17968,12.21038,12.0
2009-04-03 21:43:00,12.18983,12.20708,12.16973,12.17962,10.0
2009-04-03 21:44:00,12.18028,12.19142,12.17332,12.18247,11.0
2009-04-03 21:45:00,12.18262,12.19467,12.17918,12.19467,10.0
2009-04-03 21:46:00,12.18477,12.21192,12.17282,12.17663,8.0
2009-04-03 21:47:00,12.20232,12.21227,12.17313,12.19777,8.0
2009-04-03 21:48:00,12.20628,12.20628,12.17552,12.18563,10.0
2009-04-03 21:49:00,12.18488,12.21412,12.18133,12.20153,12.0
2009-04-03 21:50:00,12.21767,12.21767,12.19327,12.21118,15.0
2009-04-03 21:51:00,12.20083,12.21203,12.18993,12.20228,11.0
2009-04-03 21:52:00,12.21707,12.21707,12.19452,12.20297,11.0
2009-04-03 21:53:00,12.19493,12.21598,12.17503,12.18813,7.0
2009-04-03 21:54:00,12.20383,12.20383,12.17682,12.17682,8.0
2009-04-03 21:55:00,12.19372,12.20308,12.17858,12.17858,9.0
2009-04-03 21:56:00,12.20092,12.20092,12.17722,12.18982,13.0
2009-04-03 21:57:00,12.18958,12.20192,12.17353,12.18972,8.0
2009-04-03 21:58:00,12.18823,12.22043,12.17827,12.22043,13.0
2009-04-03 21:59:00,12.20692,12.21912,12.18233,12.19468,11.0
2009-04-03 22:00:00,12.19438,12.20773,12.18962,12.19388,15.0
2009-04-03 22:01:00,12.19258,12.20257,12.19258,12.19478,16.0
2009-04-03 22:02:00,12.20928,12.21468,12.19302,12.21028,19.0
2009-04-03 22:03:00,12.20388,12.21243,12.20217,12.21243,10.0
2009-04-03 22:04:00,12.21867,12.21867,12.20118,12.21558,18.0
2009-04-03 22:05:00,12.20222,12.22202,12.19378,12.19378,17.0
2009-04-03 22:06:00,12.20087,12.21207,12.19343,12.20713,23.0
2009-04-03 22:07:00,12.18973,12.20843,12.18973,12.20773,24.0
2009-04-03 22:08:00,12.20593,12.20743,12.19487,12.20743,19.0
2009-04-03 22:09:00,12.19652,12.20843,12.19319,12.20843,13.0
2009-04-03 22:10:00,12.20803,12.20917,12.19643,12.20917,26.0
2009-04-03 22:11:00,12.20313,12.20503,12.19509,12.20503,17.0
2009-04-03 22:12:00,12.20803,12.21032,12.19547,12.21032,23.0
2009-04-03 22:13:00,12.19812,12.20992,12.19298,12.20992,24.0
2009-04-03 22:14:00,12.21317,12.21317,12.1948,12.20692,18.0
2009-04-03 22:15:00,12.19673,12.20813,12.19283,12.20813,12.0
2009-04-03 22:16:00,12.20872,12.20872,12.19072,12.20827,18.0
2009-04-03 22:17:00,12.19513,12.21067,12.19498,12.21067,17.0
2009-04-03 22:18:00,12.20212,12.20827,12.19448,12.19448,14.0
2009-04-03 22:19:00,12.20743,12.21483,12.18807,12.18807,7.0
2009-04-03 22:20:00,12.19808,12.20752,12.18482,12.20752,15.0
2009-04-03 22:21:00,12.18868,12.20188,12.18687,12.18908,14.0
2009-04-03 22:22:00,12.20123,12.20123,12.18642,12.19667,25.0
2009-04-03 22:23:00,12.19668,12.20282,12.18712,12.19802,13.0
2009-04-03 22:24:00,12.20412,12.20522,12.18798,12.20522,21.0
2009-04-03 22:25:00,12.20013,12.20592,12.19142,12.20592,8.0
2009-04-03 22:26:00,12.20583,12.20607,12.18911,12.20607,16.0
2009-04-03 22:27:00,12.18918,12.21892,12.18918,12.21892,22.0
2009-04-03 22:28:00,12.22372,12.23563,12.20683,12.22432,9.0
2009-04-03 22:29:00,12.22652,12.24342,12.21077,12.22593,27.0
2009-04-03 22:30:00,12.23197,12.23578,12.21048,12.22908,20.0
2009-04-03 22:31:00,12.23757,12.23973,12.22362,12.23973,13.0
2009-04-03 22:32:00,12.22753,12.23928,12.22232,12.22232,15.0
2009-04-03 22:33:00,12.22653,12.23608,12.22019,12.22408,10.0
2009-04-03 22:34:00,12.23738,12.23738,12.21768,12.22953,32.0
2009-04-03 22:35:00,12.22218,12.23817,12.21882,12.21882,21.0
2009-04-03 22:36:00,12.23748,12.23748,12.22188,12.22202,16.0
2009-04-03 22:37:00,12.23377,12.23377,12.20232,12.22047,24.0
2009-04-03 22:38:00,12.22573,12.23618,12.21773,12.23393,24.0
2009-04-03 22:39:00,12.22342,12.23282,12.22033,12.23282,17.0
2009-04-03 22:40:00,12.23783,12.26698,12.21968,12.22872,17.0
2009-04-03 22:41:00,12.22753,12.24308,12.21708,12.22753,14.0
2009-04-03 22:42:00,12.22663,12.22663,12.21247,12.21247,13.0
2009-04-03 22:43:00,12.22777,12.22862,12.19557,12.21028,14.0
2009-04-03 22:44:00,12.21278,12.22112,12.19507,12.21598,15.0
2009-04-03 22:45:00,12.19953,12.21642,12.17963,12.19133,17.0
2009-04-03 22:46:00,12.18102,12.19518,12.17777,12.17962,21.0
2009-04-03 22:47:00,12.18708,12.20157,12.17777,12.20157,22.0
2009-04-03 22:48:00,12.20077,12.21828,12.19932,12.21757,21.0
2009-04-03 22:49:00,12.21758,12.21912,12.20297,12.21912,20.0
2009-04-03 22:50:00,12.21288,12.21597,12.20434,12.21597,20.0
2009-04-03 22:51:00,12.21163,12.21928,12.20317,12.20563,8.0
2009-04-03 22:52:00,12.21773,12.21992,12.17723,12.17723,22.0
2009-04-03 22:53:00,12.19292,12.19818,12.17697,12.19818,17.0
2009-04-03 22:54:00,12.18177,12.19647,12.18107,12.18107,15.0
2009-04-03 22:55:00,12.18932,12.20933,12.18152,12.20933,14.0
2009-04-03 22:56:00,12.20587,12.20913,12.19177,12.20552,18.0
2009-04-03 22:57:00,12.19313,12.20813,12.19042,12.20198,17.0
2009-04-03 22:58:00,12.20772,12.20772,12.19128,12.20133,24.0
2009-04-03 22:59:00,12.20167,12.20838,12.19267,12.20113,7.0
2009-04-05 23:00:00,12.22255,12.22255,12.19172,12.20163,7.0
2009-04-05 23:01:00,12.20003,12.20458,12.19418,12.20458,7.0
2009-04-05 23:02:00,12.21883,12.21883,12.20026,12.20347,8.0
2009-04-05 23:03:00,12.20028,12.21853,12.20028,12.20906,10.0
2009-04-05 23:04:00,12.21457,12.21457,12.20497,12.20863,7.0
2009-04-05 23:05:00,12.20673,12.20963,12.19773,12.20963,7.0
2009-04-05 23:06:00,12.22477,12.22477,12.20317,12.20713,11.0
2009-04-05 23:07:00,12.21282,12.22713,12.20778,12.22713,13.0
2009-04-05 23:08:00,12.20988,12.21293,12.20632,12.21293,11.0
2009-04-05 23:09:00,12.21233,12.21233,12.20587,12.21222,8.0
2009-04-05 23:10:00,12.22773,12.22773,12.20538,12.20623,13.0
2009-04-05 23:11:00,12.20853,12.21448,12.20443,12.21192,8.0
2009-04-05 23:12:00,12.22662,12.22662,12.20885,12.22313,7.0
2009-04-05 23:13:00,12.21062,12.22183,12.20262,12.21092,10.0
2009-04-05 23:14:00,12.22372,12.22372,12.20923,12.20923,7.0
2009-04-05 23:15:00,12.20828,12.21126,12.20206,12.21002,9.0
2009-04-05 23:16:00,12.22393,12.22548,12.22068,12.22392,8.0
2009-04-05 23:18:00,12.22403,12.22403,12.20173,12.20978,10.0
2009-04-05 23:19:00,12.20767,12.20942,12.20497,12.20942,10.0
2009-04-05 23:20:00,12.22127,12.22127,12.20717,12.20717,7.0
2009-04-05 23:21:00,12.20713,12.21345,12.20306,12.20808,8.0
2009-04-05 23:22:00,12.21897,12.22387,12.21843,12.22327,10.0
2009-04-05 23:23:00,12.21675,12.21892,12.19908,12.20972,14.0
2009-04-05 23:24:00,12.22348,12.22348,12.20937,12.20937,9.0
2009-04-05 23:25:00,12.20842,12.22383,12.20842,12.22383,7.0
2009-04-05 23:26:00,12.20908,12.21283,12.20852,12.20867,9.0
2009-04-05 23:27:00,12.20797,12.21028,12.20508,12.20797,12.0
2009-04-05 23:28:00,12.22352,12.22352,12.20263,12.21133,8.0
2009-04-05 23:29:00,12.20507,12.21138,12.20507,12.20542,9.0
2009-04-05 23:30:00,12.22372,12.22372,12.20369,12.21063,7.0
2009-04-05 23:31:00,12.21217,12.23082,12.21217,12.23082,9.0
2009-04-05 23:32:00,12.22305,12.22403,12.20908,12.21228,9.0
2009-04-05 23:33:00,12.20772,12.22358,12.20533,12.22358,11.0
2009-04-05 23:34:00,12.22742,12.22742,12.20673,12.21072,17.0
2009-04-05 23:35:00,12.21318,12.21358,12.20862,12.21203,11.0
2009-04-05 23:36:00,12.22663,12.22663,12.20772,12.21172,14.0
2009-04-05 23:37:00,12.21338,12.22413,12.20538,12.21287,8.0
2009-04-05 23:38:00,12.22393,12.22393,12.20777,12.21273,7.0
2009-04-05 23:39:00,12.21273,12.22788,12.21273,12.22788,7.0
2009-04-05 23:40:00,12.21333,12.2149,12.21009,12.21247,8.0
2009-04-05 23:41:00,12.21238,12.21553,12.20688,12.21132,10.0
2009-04-05 23:42:00,12.22622,12.22622,12.20777,12.21413,12.0
2009-04-05 23:43:00,12.21503,12.21503,12.20287,12.21483,7.0
2009-04-05 23:44:00,12.22797,12.22797,12.21313,12.21313,11.0
2009-04-05 23:45:00,12.21312,12.21489,12.21236,12.21353,13.0
2009-04-05 23:46:00,12.22568,12.22568,12.21353,12.21353,11.0
2009-04-05 23:47:00,12.21343,12.22712,12.21332,12.22712,8.0
2009-04-05 23:48:00,12.21293,12.21293,12.20533,12.20533,13.0
2009-04-05 23:49:00,12.21293,12.22263,12.20598,12.21172,8.0
2009-04-05 23:50:00,12.22502,12.22502,12.21278,12.21363,7.0
2009-04-05 23:51:00,12.21222,12.22352,12.20543,12.21442,10.0
2009-04-05 23:52:00,12.22942,12.22942,12.21323,12.21423,7.0
2009-04-05 23:53:00,12.21378,12.22623,12.20553,12.21492,9.0
2009-04-05 23:54:00,12.22977,12.22977,12.20917,12.21718,14.0
2009-04-05 23:55:00,12.21508,12.23172,12.21127,12.23172,7.0
2009-04-05 23:56:00,12.21623,12.22121,12.21585,12.21748,10.0
2009-04-05 23:57:00,12.21547,12.23112,12.20313,12.23112,10.0
2009-04-05 23:58:00,12.21507,12.22512,12.20928,12.21447,7.0
2009-04-05 23:59:00,12.21443,12.22758,12.21132,12.22758,8.0
2009-04-06 00:00:00,12.22707,12.22707,12.20778,12.21717,10.0
2009-04-06 00:01:00,12.21293,12.23232,12.21293,12.23232,14.0
2009-04-06 00:02:00,12.2297,12.2297,12.20923,12.21577,9.0
2009-04-06 00:03:00,12.21422,12.23203,12.21032,12.23203,7.0
2009-04-06 00:04:00,12.21668,12.24093,12.20983,12.22437,9.0
2009-04-06 00:05:00,12.22052,12.24203,12.22052,12.23847,12.0
2009-04-06 00:06:00,12.23022,12.24176,12.22197,12.23283,8.0
2009-04-06 00:07:00,12.23287,12.24592,12.23037,12.24592,9.0
2009-04-06 00:08:00,12.23562,12.24738,12.22523,12.23603,7.0
2009-04-06 00:09:00,12.23117,12.24478,12.22717,12.24062,9.0
2009-04-06 00:10:00,12.24733,12.24733,12.22808,12.24418,9.0
2009-04-06 00:11:00,12.22912,12.24648,12.22558,12.24648,11.0
2009-04-06 00:12:00,12.24952,12.24952,12.22673,12.23272,17.0
2009-04-06 00:13:00,12.23508,12.24707,12.22708,12.23163,11.0
2009-04-06 00:14:00,12.23411,12.26748,12.23108,12.25372,14.0
2009-04-06 00:15:00,12.25033,12.27323,12.25033,12.27323,9.0
2009-04-06 00:16:00,12.27773,12.27773,12.25233,12.26008,15.0
2009-04-06 00:17:00,12.26107,12.27227,12.25223,12.25223,11.0
2009-04-06 00:18:00,12.25681,12.26719,12.25233,12.25863,9.0
2009-04-06 00:19:00,12.25428,12.26863,12.25012,12.25012,10.0
2009-04-06 00:20:00,12.2526,12.26307,12.25,12.25653,12.0
2009-04-06 00:21:00,12.25787,12.27238,12.24877,12.25853,13.0
2009-04-06 00:22:00,12.27282,12.27282,12.25347,12.25663,10.0
2009-04-06 00:23:00,12.26142,12.27538,12.25212,12.25937,7.0
2009-04-06 00:24:00,12.27072,12.27072,12.25263,12.25263,8.0
2009-04-06 00:25:00,12.27158,12.27158,12.24909,12.25545,10.0
2009-04-06 00:26:00,12.26893,12.26893,12.25267,12.25728,12.0
2009-04-06 00:27:00,12.26288,12.26831,12.25522,12.25976,10.0
2009-04-06 00:28:00,12.26133,12.27147,12.25728,12.26438,8.0
2009-04-06 00:29:00,12.26248,12.27512,12.25397,12.26257,7.0
2009-04-06 00:30:00,12.28123,12.28123,12.25712,12.26018,10.0
2009-04-06 00:31:00,12.26428,12.27408,12.25788,12.26182,8.0
2009-04-06 00:32:00,12.26225,12.27569,12.25591,12.26488,14.0
2009-04-06 00:33:00,12.26133,12.27348,12.25683,12.27348,7.0
2009-04-06 00:34:00,12.26033,12.27767,12.25782,12.26533,7.0
2009-04-06 00:35:00,12.26533,12.27798,12.26022,12.26558,7.0
2009-04-06 00:36:00,12.26413,12.27613,12.25543,12.26437,8.0
2009-04-06 00:37:00,12.26428,12.28008,12.26063,12.26562,10.0
2009-04-06 00:38:00,12.27938,12.27938,12.25828,12.26778,7.0
2009-04-06 00:39:00,12.26153,12.27367,12.25953,12.26593,7.0
2009-04-06 00:40:00,12.27717,12.27717,12.25432,12.26083,11.0
2009-04-06 00:41:00,12.25582,12.27663,12.25582,12.27663,13.0
2009-04-06 00:42:00,12.27598,12.27598,12.25483,12.25483,11.0
2009-04-06 00:43:00,12.27213,12.27213,12.25182,12.25182,8.0
2009-04-06 00:44:00,12.26913,12.26913,12.25132,12.25903,13.0
2009-04-06 00:45:00,12.26043,12.26893,12.25238,12.25762,8.0
2009-04-06 00:46:00,12.27302,12.27302,12.25038,12.25663,7.0
2009-04-06 00:47:00,12.25512,12.26542,12.24723,12.25482,10.0
2009-04-06 00:48:00,12.26882,12.26882,12.24837,12.25573,7.0
2009-04-06 00:49:00,12.24958,12.26513,12.24293,12.24752,9.0
2009-04-06 00:50:00,12.25205,12.2629,12.24448,12.25372,13.0
2009-04-06 00:51:00,12.25318,12.26992,12.24857,12.26992,7.0
2009-04-06 00:52:00,12.25393,12.26633,12.24713,12.25488,10.0
2009-04-06 00:53:00,12.25277,12.25652,12.2476,12.25652,10.0
2009-04-06 00:54:00,12.26777,12.26777,12.25048,12.25637,7.0
2009-04-06 00:55:00,12.25633,12.27078,12.25122,12.27078,8.0
2009-04-06 00:56:00,12.25377,12.26898,12.24878,12.25647,10.0
2009-04-06 00:57:00,12.25483,12.26693,12.24576,12.25378,8.0
2009-04-06 00:58:00,12.26733,12.26733,12.24933,12.24933,7.0
2009-04-06 00:59:00,12.24983,12.25704,12.24252,12.24898,7.0
2009-04-06 01:00:00,12.26133,12.26133,12.23443,12.23757,8.0
2009-04-06 01:01:00,12.24418,12.24418,12.23366,12.24312,10.0
2009-04-06 01:02:00,12.25747,12.25747,12.24049,12.24522,13.0
2009-04-06 01:03:00,12.23873,12.25117,12.23203,12.24313,7.0
2009-04-06 01:04:00,12.25507,12.25507,12.23192,12.24243,11.0
2009-04-06 01:05:00,12.23212,12.25872,12.23067,12.24473,13.0
2009-04-06 01:06:00,12.22998,12.25882,12.22998,12.24383,11.0
2009-04-06 01:07:00,12.24383,12.25692,12.23157,12.23785,8.0
2009-04-06 01:08:00,12.24034,12.25322,12.23348,12.24333,13.0
2009-04-06 01:09:00,12.24473,12.25278,12.23333,12.23912,8.0
2009-04-06 01:10:00,12.2416,12.25363,12.2416,12.25363,7.0
2009-04-06 01:11:00,12.25262,12.25422,12.2415,12.25422,10.0
2009-04-06 01:12:00,12.26712,12.26712,12.24262,12.24413,7.0
2009-04-06 01:13:00,12.24948,12.25952,12.23423,12.25952,9.0
2009-04-06 01:14:00,12.26457,12.26638,12.25174,12.25737,9.0
2009-04-06 01:15:00,12.25528,12.27108,12.24467,12.25922,7.0
2009-04-06 01:16:00,12.27043,12.27043,12.24563,12.25908,10.0
2009-04-06 01:17:00,12.25707,12.27582,12.24473,12.27582,10.0
2009-04-06 01:18:00,12.25987,12.26308,12.25032,12.26067,7.0
2009-04-06 01:19:00,12.26003,12.26003,12.24367,12.25028,8.0
2009-04-06 01:20:00,12.24975,12.27007,12.24975,12.27007,10.0
2009-04-06 01:21:00,12.25267,12.26688,12.24113,12.25383,14.0
2009-04-06 01:22:00,12.27088,12.27088,12.25797,12.25797,9.0
2009-04-06 01:23:00,12.25082,12.25082,12.24683,12.24683,7.0
2009-04-06 01:24:00,12.24846,12.26648,12.24113,12.26347,9.0
2009-04-06 01:25:00,12.25342,12.25342,12.24219,12.25227,12.0
2009-04-06 01:26:00,12.26822,12.26822,12.25084,12.25463,8.0
2009-04-06 01:27:00,12.24837,12.26242,12.24347,12.26242,9.0
2009-04-06 01:28:00,12.26434,12.26508,12.23853,12.25353,7.0
2009-04-06 01:29:00,12.25497,12.25792,12.23987,12.25792,9.0
2009-04-06 01:30:00,12.26593,12.26593,12.24193,12.25218,9.0
2009-04-06 01:31:00,12.25402,12.25402,12.24625,12.25198,11.0
2009-04-06 01:32:00,12.26752,12.26752,12.23822,12.24872,17.0
2009-04-06 01:33:00,12.25098,12.26127,12.23381,12.24063,11.0
2009-04-06 01:34:00,12.24311,12.25463,12.23698,12.24732,14.0
2009-04-06 01:35:00,12.24813,12.25708,12.23827,12.24983,9.0
2009-04-06 01:36:00,12.26363,12.26363,12.24267,12.24998,15.0
2009-04-06 01:37:00,12.24597,12.25122,12.24052,12.25113,11.0
2009-04-06 01:38:00,12.26613,12.26613,12.24573,12.25093,9.0
2009-04-06 01:39:00,12.25238,12.25238,12.23963,12.25152,10.0
2009-04-06 01:40:00,12.26522,12.26522,12.24469,12.25123,12.0
2009-04-06 01:41:00,12.25227,12.25227,12.24072,12.25193,13.0
2009-04-06 01:42:00,12.26622,12.26622,12.24057,12.24413,10.0
2009-04-06 01:43:00,12.24392,12.26258,12.23702,12.24867,7.0
2009-04-06 01:44:00,12.26022,12.26022,12.23807,12.24803,8.0
2009-04-06 01:45:00,12.24328,12.25922,12.22977,12.25922,10.0
2009-04-06 01:46:00,12.24617,12.24617,12.22793,12.24432,12.0
2009-04-06 01:47:00,12.24978,12.24978,12.23302,12.24632,10.0
2009-04-06 01:48:00,12.26163,12.26163,12.23087,12.24888,8.0
2009-04-06 01:49:00,12.24678,12.26142,12.24678,12.24977,7.0
2009-04-06 01:50:00,12.26563,12.26563,12.24318,12.24768,10.0
2009-04-06 01:51:00,12.25268,12.25268,12.24052,12.25252,8.0
2009-04-06 01:52:00,12.26427,12.26427,12.23793,12.25208,14.0
2009-04-06 01:53:00,12.26312,12.26783,12.25161,12.26783,8.0
2009-04-06 01:54:00,12.25102,12.26373,12.24613,12.25153,8.0
2009-04-06 01:55:00,12.24598,12.25238,12.22558,12.25238,8.0
2009-04-06 01:56:00,12.26703,12.26703,12.25588,12.25588,7.0
2009-04-06 01:57:00,12.24987,12.25649,12.24458,12.24755,10.0
2009-04-06 01:58:00,12.25132,12.27397,12.24613,12.25823,12.0
2009-04-06 02:01:00,12.25983,12.27312,12.24967,12.27312,12.0
2009-04-06 02:02:00,12.25627,12.27467,12.24823,12.27467,10.0
2009-04-06 02:03:00,12.27338,12.27338,12.24622,12.25913,7.0
2009-04-06 02:04:00,12.27258,12.27258,12.24418,12.24558,8.0
2009-04-06 02:05:00,12.26493,12.26988,12.2442,12.25582,8.0
2009-04-06 02:06:00,12.27053,12.27053,12.24523,12.25752,8.0
2009-04-06 02:07:00,12.25178,12.27088,12.19869,12.24497,14.0
2009-04-06 02:08:00,12.27212,12.27212,12.21196,12.25618,8.0
2009-04-06 02:09:00,12.25178,12.26402,12.20248,12.26203,10.0
2009-04-06 02:10:00,12.27327,12.27401,12.22067,12.25728,7.0
2009-04-06 02:11:00,12.26588,12.28302,12.21153,12.26373,8.0
2009-04-06 02:12:00,12.25732,12.26783,12.20795,12.26288,10.0
2009-04-06 02:13:00,12.25682,12.27542,12.21409,12.27447,12.0
2009-04-06 02:14:00,12.27552,12.27552,12.20497,12.26228,10.0
2009-04-06 02:15:00,12.26063,12.27237,12.20122,12.20122,8.0
2009-04-06 02:16:00,12.21159,12.25909,12.20428,12.25692,7.0
2009-04-06 02:17:00,12.25653,12.27247,12.20242,12.26732,10.0
2009-04-06 02:18:00,12.25443,12.27693,12.20013,12.25327,13.0
2009-04-06 02:19:00,12.25263,12.27552,12.22077,12.25732,12.0
2009-04-06 02:20:00,12.25762,12.26783,12.2214,12.26128,10.0
2009-04-06 02:21:00,12.24813,12.27138,12.20463,12.25913,9.0
2009-04-06 02:22:00,12.27353,12.27353,12.20647,12.25547,11.0
2009-04-06 02:23:00,12.25218,12.25918,12.24332,12.25433,15.0
2009-04-06 02:24:00,12.26853,12.26853,12.19998,12.25223,9.0
2009-04-06 02:25:00,12.25202,12.26028,12.21464,12.25113,14.0
2009-04-06 02:26:00,12.26503,12.26503,12.23442,12.24968,11.0
2009-04-06 02:27:00,12.24612,12.26347,12.23843,12.24172,17.0
2009-04-06 02:28:00,12.26588,12.26588,12.23798,12.25392,11.0
2009-04-06 02:29:00,12.25168,12.26553,12.23833,12.25013,9.0
2009-04-06 02:30:00,12.24512,12.26533,12.22884,12.24567,9.0
2009-04-06 02:31:00,12.24433,12.25573,12.23218,12.24472,7.0
2009-04-06 02:32:00,12.25392,12.25392,12.23287,12.23997,9.0
2009-04-06 02:33:00,12.24653,12.25822,12.23283,12.25822,8.0
2009-04-06 02:34:00,12.26107,12.26107,12.23353,12.24602,12.0
2009-04-06 02:35:00,12.23417,12.2589,12.22673,12.24168,9.0
2009-04-06 02:36:00,12.25663,12.25663,12.22823,12.24242,7.0
2009-04-06 02:37:00,12.24447,12.25662,12.22998,12.24478,9.0
2009-04-06 02:38:00,12.26012,12.26012,12.23122,12.24223,14.0
2009-04-06 02:39:00,12.24677,12.25692,12.23537,12.24187,10.0
2009-04-06 02:40:00,12.25858,12.25921,12.22867,12.24263,8.0
2009-04-06 02:41:00,12.24267,12.25492,12.23268,12.24257,7.0
2009-04-06 02:42:00,12.25812,12.25812,12.22442,12.23827,10.0
2009-04-06 02:43:00,12.23018,12.25463,12.22617,12.25463,10.0
2009-04-06 02:44:00,12.23052,12.25138,12.22868,12.25138,7.0
2009-04-06 02:45:00,12.24217,12.25142,12.22408,12.24097,9.0
2009-04-06 02:46:00,12.25342,12.25342,12.22798,12.22798,9.0
2009-04-06 02:47:00,12.23973,12.25397,12.22833,12.24022,7.0
2009-04-06 02:48:00,12.25682,12.25682,12.22673,12.24102,10.0
2009-04-06 02:49:00,12.24243,12.25562,12.22908,12.25562,7.0
2009-04-06 02:50:00,12.24022,12.25228,12.22852,12.24263,8.0
2009-04-06 02:51:00,12.24063,12.25448,12.22657,12.24193,13.0
2009-04-06 02:52:00,12.22702,12.25362,12.22702,12.23213,8.0
2009-04-06 02:53:00,12.24113,12.25573,12.23193,12.23848,11.0
2009-04-06 02:54:00,12.25583,12.25862,12.23083,12.25862,13.0
2009-04-06 02:55:00,12.24683,12.25152,12.20577,12.23377,11.0
2009-04-06 02:56:00,12.21953,12.22867,12.17223,12.21163,7.0
2009-04-06 02:57:00,12.21212,12.22427,12.17418,12.21677,13.0
2009-04-06 02:58:00,12.22912,12.22912,12.16553,12.21228,10.0
2009-04-06 02:59:00,12.20207,12.22628,12.19051,12.21663,8.0
2009-04-06 03:00:00,12.23168,12.23168,12.20475,12.20533,7.0
2009-04-06 03:01:00,12.21643,12.23353,12.20662,12.23353,7.0
2009-04-06 03:02:00,12.21128,12.24138,12.20948,12.21433,8.0
2009-04-06 03:03:00,12.22797,12.23757,12.21587,12.23757,10.0
2009-04-06 03:04:00,12.22648,12.24239,12.21167,12.22513,8.0
2009-04-06 03:05:00,12.22517,12.24008,12.21452,12.22557,7.0
2009-04-06 03:06:00,12.24192,12.24192,12.21448,12.23887,10.0
2009-04-06 03:07:00,12.22888,12.23968,12.21527,12.22723,10.0
2009-04-06 03:08:00,12.24422,12.24422,12.21268,12.22308,7.0
2009-04-06 03:09:00,12.22342,12.23987,12.21172,12.23987,13.0
2009-04-06 03:10:00,12.22452,12.24688,12.21658,12.24688,9.0
2009-04-06 03:11:00,12.23563,12.24813,12.22437,12.23522,7.0
2009-04-06 03:12:00,12.25022,12.25022,12.21803,12.23342,10.0
2009-04-06 03:13:00,12.23423,12.24948,12.22502,12.22502,7.0
2009-04-06 03:14:00,12.25052,12.25052,12.22708,12.24883,8.0
2009-04-06 03:15:00,12.24833,12.24942,12.22563,12.22563,13.0
2009-04-06 03:16:00,12.25092,12.25092,12.22515,12.23743,8.0
2009-04-06 03:17:00,12.23753,12.24848,12.22723,12.24848,11.0
2009-04-06 03:18:00,12.23713,12.24863,12.22503,12.23542,13.0
2009-04-06 03:19:00,12.23483,12.24822,12.21777,12.23017,11.0
2009-04-06 03:20:00,12.24663,12.24663,12.22223,12.23803,7.0
2009-04-06 03:21:00,12.23788,12.24748,12.22717,12.23608,7.0
2009-04-06 03:22:00,12.24932,12.24932,12.22722,12.23888,10.0
2009-04-06 03:23:00,12.23807,12.25288,12.20198,12.22863,8.0
2009-04-06 03:24:00,12.23218,12.23382,12.20688,12.22183,7.0
2009-04-06 03:25:00,12.21163,12.23547,12.21082,12.22203,7.0
2009-04-06 03:26:00,12.23568,12.23568,12.21393,12.22133,7.0
2009-04-06 03:27:00,12.22558,12.23413,12.21238,12.22427,14.0
2009-04-06 03:28:00,12.24172,12.24172,12.21532,12.21618,8.0
2009-04-06 03:29:00,12.23318,12.23922,12.21118,12.22453,10.0
2009-04-06 03:30:00,12.23527,12.23527,12.21232,12.22308,7.0
2009-04-06 03:31:00,12.22488,12.27623,12.21463,12.27623,8.0
2009-04-06 03:32:00,12.26202,12.26202,12.24337,12.26088,10.0
2009-04-06 03:33:00,12.24548,12.27992,12.24428,12.26983,12.0
2009-04-06 03:34:00,12.26772,12.27737,12.22738,12.25288,10.0
2009-04-06 03:35:00,12.23263,12.25088,12.20587,12.23222,8.0
2009-04-06 03:36:00,12.25007,12.25007,12.21878,12.23132,7.0
2009-04-06 03:37:00,12.24313,12.24313,12.21712,12.24112,10.0
2009-04-06 03:38:00,12.24343,12.24343,12.21392,12.24107,13.0
2009-04-06 03:39:00,12.22863,12.24108,12.22593,12.22902,12.0
2009-04-06 03:40:00,12.24332,12.24332,12.21523,12.22848,10.0
2009-04-06 03:41:00,12.21723,12.27093,12.21723,12.27093,9.0
2009-04-06 03:42:00,12.25403,12.26487,12.23633,12.24707,11.0
2009-04-06 03:43:00,12.25888,12.28418,12.23692,12.25143,15.0
2009-04-06 03:44:00,12.26593,12.26593,12.23833,12.25023,9.0
2009-04-06 03:45:00,12.24982,12.26512,12.24058,12.25223,14.0
2009-04-06 03:46:00,12.26673,12.26673,12.23963,12.25028,11.0
2009-04-06 03:47:00,12.23782,12.26182,12.23702,12.23702,17.0
2009-04-06 03:48:00,12.25978,12.25978,12.23543,12.24872,11.0
2009-04-06 03:49:00,12.24368,12.25793,12.23353,12.25793,9.0
2009-04-06 03:50:00,12.26762,12.26762,12.23497,12.24957,9.0
2009-04-06 03:51:00,12.24853,12.25173,12.21528,12.22692,7.0
2009-04-06 03:52:00,12.23522,12.23522,12.20267,12.23367,9.0
2009-04-06 03:53:00,12.22853,12.24042,12.21513,12.24042,8.0
2009-04-06 03:54:00,12.22707,12.25793,12.22575,12.24652,12.0
2009-04-06 03:55:00,12.24627,12.25928,12.23263,12.24438,9.0
2009-04-06 03:56:00,12.25913,12.25913,12.23323,12.24352,7.0
2009-04-06 03:57:00,12.24497,12.25748,12.23292,12.25748,9.0
2009-04-06 03:58:00,12.25582,12.25582,12.23067,12.24013,14.0
2009-04-06 03:59:00,12.24307,12.25917,12.23062,12.24137,10.0
2009-04-06 04:00:00,12.25888,12.25888,12.22967,12.25353,8.0
2009-04-06 04:01:00,12.24207,12.25437,12.23262,12.25437,7.0
2009-04-06 04:02:00,12.25912,12.25912,12.23068,12.24157,10.0
2009-04-06 04:03:00,12.24318,12.25318,12.23063,12.24173,10.0
2009-04-06 04:04:00,12.25872,12.25872,12.21258,12.22108,7.0
2009-04-06 04:05:00,12.23538,12.23597,12.20757,12.23597,14.0
2009-04-06 04:06:00,12.22292,12.23493,12.20728,12.22148,9.0
2009-04-06 04:07:00,12.22153,12.25512,12.21043,12.25512,7.0
2009-04-06 04:08:00,12.25982,12.25982,12.22923,12.24462,10.0
2009-04-06 04:09:00,12.24553,12.26068,12.23478,12.24682,7.0
2009-04-06 04:10:00,12.25932,12.26288,12.23612,12.25083,8.0
2009-04-06 04:11:00,12.24873,12.26168,12.23547,12.25083,13.0
2009-04-06 04:12:00,12.26522,12.26522,12.23912,12.26443,8.0
2009-04-06 04:13:00,12.25343,12.26793,12.24353,12.26278,11.0
2009-04-06 04:14:00,12.27023,12.27023,12.23832,12.24962,13.0
2009-04-06 04:15:00,12.26183,12.26227,12.23902,12.26157,11.0
2009-04-06 04:16:00,12.26623,12.26803,12.23587,12.25763,7.0
2009-04-06 04:17:00,12.24393,12.27357,12.23962,12.25232,12.0
2009-04-06 04:18:00,12.26712,12.26712,12.24272,12.25178,10.0
2009-04-06 04:19:00,12.26407,12.26407,12.24258,12.25343,8.0
2009-04-06 04:20:00,12.26708,12.26708,12.24122,12.25033,7.0
2009-04-06 04:21:00,12.24043,12.26427,12.21452,12.22363,7.0
2009-04-06 04:22:00,12.24097,12.24097,12.21333,12.22468,8.0
2009-04-06 04:23:00,12.22062,12.23798,12.21112,12.23673,14.0
2009-04-06 04:24:00,12.23993,12.23993,12.21297,12.22508,11.0
2009-04-06 04:25:00,12.22242,12.23872,12.21182,12.23872,17.0
2009-04-06 04:26:00,12.23518,12.23588,12.21393,12.21592,11.0
2009-04-06 04:27:00,12.23668,12.23883,12.21453,12.22603,9.0
2009-04-06 04:28:00,12.24502,12.24502,12.2123,12.22607,9.0
2009-04-06 04:29:00,12.22463,12.23263,12.21228,12.22482,7.0
2009-04-06 04:30:00,12.23482,12.25737,12.21668,12.24057,9.0
2009-04-06 04:31:00,12.24633,12.26148,12.23413,12.24682,8.0
2009-04-06 04:32:00,12.26137,12.26137,12.23683,12.24767,12.0
2009-04-06 04:33:00,12.24847,12.26428,12.23633,12.26428,9.0
2009-04-06 04:34:00,12.25103,12.26123,12.23912,12.24952,7.0
2009-04-06 04:35:00,12.25057,12.26112,12.23618,12.25028,9.0
2009-04-06 04:36:00,12.26452,12.26452,12.23546,12.24613,14.0
2009-04-06 04:37:00,12.24987,12.26447,12.23692,12.24937,10.0
2009-04-06 04:38:00,12.26668,12.26668,12.24037,12.24903,8.0
2009-04-06 04:39:00,12.24827,12.26112,12.23778,12.24627,7.0
2009-04-06 04:40:00,12.26282,12.26282,12.23557,12.23777,10.0
2009-04-06 04:41:00,12.26248,12.26338,12.23907,12.25273,10.0
2009-04-06 04:42:00,12.26672,12.26672,12.23778,12.23778,7.0
2009-04-06 04:43:00,12.26062,12.26062,12.23702,12.24883,8.0
2009-04-06 04:44:00,12.26292,12.26413,12.23688,12.24958,9.0
2009-04-06 04:45:00,12.25173,12.26467,12.24133,12.24862,7.0
2009-04-06 04:46:00,12.23982,12.26302,12.23613,12.24722,10.0
2009-04-06 04:47:00,12.24883,12.25782,12.23348,12.25782,7.0
2009-04-06 04:48:00,12.25542,12.26058,12.23262,12.24633,8.0
2009-04-06 04:49:00,12.24533,12.25427,12.23358,12.24433,13.0
2009-04-06 04:50:00,12.25802,12.26398,12.23332,12.25143,8.0
2009-04-06 04:51:00,12.25143,12.26158,12.25123,12.26158,11.0
2009-04-06 04:52:00,12.24983,12.28043,12.23907,12.26792,13.0
2009-04-06 04:53:00,12.26793,12.27952,12.25547,12.26737,11.0
2009-04-06 04:54:00,12.28273,12.28273,12.25137,12.26643,7.0
2009-04-06 04:55:00,12.26863,12.27987,12.25537,12.26707,7.0
2009-04-06 04:56:00,12.27982,12.27982,12.25542,12.26438,10.0
2009-04-06 04:57:00,12.26327,12.27808,12.24968,12.26633,8.0
2009-04-06 04:58:00,12.28098,12.28098,12.24172,12.25083,7.0
2009-04-06 04:59:00,12.25193,12.26392,12.24187,12.24913,7.0
2009-04-06 05:00:00,12.26533,12.26533,12.22418,12.25327,7.0
2009-04-06 05:01:00,12.24863,12.26343,12.21058,12.25482,24.0
2009-04-06 05:02:00,12.26658,12.26658,12.21232,12.25383,17.0
2009-04-06 05:03:00,12.25422,12.26753,12.21782,12.25377,18.0
2009-04-06 05:04:00,12.26923,12.26923,12.21238,12.25532,14.0
2009-04-06 05:05:00,12.24477,12.26898,12.21417,12.25757,15.0
2009-04-06 05:06:00,12.27058,12.27058,12.21722,12.25622,17.0
2009-04-06 05:07:00,12.25223,12.26983,12.21272,12.26573,22.0
2009-04-06 05:08:00,12.27023,12.27023,12.24543,12.24543,8.0
2009-04-06 05:09:00,12.25667,12.26913,12.21453,12.25958,20.0
2009-04-06 05:10:00,12.27222,12.27222,12.21687,12.25988,20.0
2009-04-06 05:11:00,12.25947,12.27217,12.21288,12.25817,21.0
2009-04-06 05:12:00,12.27277,12.27277,12.21757,12.25878,22.0
2009-04-06 05:13:00,12.25942,12.26937,12.21547,12.25762,21.0
2009-04-06 05:14:00,12.26913,12.26913,12.24393,12.26703,17.0
2009-04-06 05:15:00,12.26128,12.27448,12.24377,12.27448,15.0
2009-04-06 05:16:00,12.26058,12.27347,12.24543,12.26067,14.0
2009-04-06 05:17:00,12.25767,12.27332,12.24663,12.25563,13.0
2009-04-06 05:18:00,12.27323,12.27323,12.24413,12.26113,14.0
2009-04-06 05:19:00,12.25912,12.25912,12.24423,12.24423,17.0
2009-04-06 05:20:00,12.25962,12.26207,12.25647,12.26082,17.0
2009-04-06 05:21:00,12.25963,12.25963,12.24467,12.25443,24.0
2009-04-06 05:22:00,12.27417,12.27417,12.24677,12.25707,24.0
2009-04-06 05:23:00,12.25762,12.26783,12.22863,12.24188,16.0
2009-04-06 05:24:00,12.2307,12.26137,12.19562,12.22708,21.0
2009-04-06 05:25:00,12.23863,12.24987,12.19698,12.23438,32.0
2009-04-06 05:26:00,12.25078,12.25078,12.18477,12.22963,10.0
2009-04-06 05:27:00,12.23312,12.24513,12.18517,12.23503,15.0
2009-04-06 05:28:00,12.24863,12.24863,12.18663,12.23707,13.0
2009-04-06 05:29:00,12.18468,12.24908,12.18468,12.23757,20.0
2009-04-06 05:30:00,12.25133,12.25133,12.22438,12.23822,27.0
2009-04-06 05:31:00,12.23652,12.24693,12.19212,12.23692,9.0
2009-04-06 05:32:00,12.18452,12.23448,12.18452,12.23128,22.0
2009-04-06 05:33:00,12.23657,12.24943,12.18923,12.23323,16.0
2009-04-06 05:34:00,12.25162,12.25162,12.18848,12.22303,8.0
2009-04-06 05:35:00,12.23552,12.23678,12.22212,12.22212,21.0
2009-04-06 05:36:00,12.24942,12.24942,12.18242,12.22968,13.0
2009-04-06 05:37:00,12.22787,12.24547,12.17917,12.23193,25.0
2009-04-06 05:38:00,12.24628,12.24628,12.18318,12.23158,14.0
2009-04-06 05:39:00,12.23812,12.24612,12.21737,12.22758,15.0
2009-04-06 05:40:00,12.24637,12.24702,12.18253,12.23053,7.0
2009-04-06 05:41:00,12.18568,12.24463,12.18307,12.23132,14.0
2009-04-06 05:42:00,12.24627,12.25758,12.21307,12.24573,17.0
2009-04-06 05:43:00,12.24537,12.24537,12.21958,12.23122,18.0
2009-04-06 05:44:00,12.24663,12.24703,12.17833,12.23023,12.0
2009-04-06 05:45:00,12.22842,12.22967,12.17923,12.22967,18.0
2009-04-06 05:46:00,12.24832,12.24832,12.22952,12.22952,24.0
2009-04-06 05:47:00,12.22922,12.23043,12.17833,12.22493,23.0
2009-04-06 05:48:00,12.17243,12.22843,12.17243,12.22843,17.0
2009-04-06 05:49:00,12.23017,12.24233,12.18078,12.23073,26.0
2009-04-06 05:50:00,12.24663,12.24663,12.18012,12.22312,13.0
2009-04-06 05:51:00,12.23213,12.24233,12.19522,12.24233,19.0
2009-04-06 05:52:00,12.23183,12.24283,12.17962,12.22593,24.0
2009-04-06 05:53:00,12.22103,12.24317,12.18298,12.22607,23.0
2009-04-06 05:54:00,12.24278,12.24278,12.18208,12.24032,17.0
2009-04-06 05:55:00,12.23427,12.24547,12.19338,12.24547,18.0
2009-04-06 05:56:00,12.22993,12.23792,12.17973,12.22918,10.0
2009-04-06 05:57:00,12.22708,12.23772,12.18063,12.23158,19.0
2009-04-06 05:58:00,12.24858,12.24858,12.21957,12.23378,16.0
2009-04-06 05:59:00,12.23318,12.24457,12.18627,12.23418,15.0
2009-04-06 06:00:00,12.24838,12.24838,12.18367,12.24012,11.0
2009-04-06 06:01:00,12.23023,12.23942,12.18202,12.23833,13.0
2009-04-06 06:02:00,12.24082,12.24082,12.17603,12.22828,8.0
2009-04-06 06:03:00,12.21802,12.23902,12.21452,12.22042,13.0
2009-04-06 06:04:00,12.21638,12.24597,12.19241,12.24222,9.0
2009-04-06 06:05:00,12.23522,12.24642,12.18387,12.23193,8.0
2009-04-06 06:06:00,12.24313,12.24313,12.18208,12.22953,7.0
2009-04-06 06:07:00,12.22777,12.23908,12.17882,12.22787,11.0
2009-04-06 06:08:00,12.17418,12.24003,12.17418,12.23273,11.0
2009-04-06 06:09:00,12.23338,12.25032,12.18297,12.23297,15.0
2009-04-06 06:10:00,12.24503,12.24503,12.18293,12.24188,12.0
2009-04-06 06:11:00,12.23113,12.25358,12.18153,12.25358,10.0
2009-04-06 06:12:00,12.24877,12.24877,12.19042,12.24072,8.0
2009-04-06 06:13:00,12.23693,12.25142,12.19152,12.24037,8.0
2009-04-06 06:14:00,12.25347,12.25702,12.19875,12.25702,10.0
2009-04-06 06:15:00,12.26867,12.26867,12.23012,12.26808,11.0
2009-04-06 06:16:00,12.27002,12.27002,12.20273,12.24023,10.0
2009-04-06 06:17:00,12.24408,12.26538,12.20273,12.21973,12.0
2009-04-06 06:18:00,12.23857,12.24413,12.17222,12.22623,14.0
2009-04-06 06:19:00,12.23173,12.26384,12.19958,12.26327,7.0
2009-04-06 06:20:00,12.24637,12.25422,12.20273,12.24658,9.0
2009-04-06 06:21:00,12.23643,12.25963,12.20217,12.25963,8.0
2009-04-06 06:22:00,12.24288,12.25862,12.23427,12.24953,11.0
2009-04-06 06:23:00,12.24483,12.25773,12.20237,12.24628,10.0
2009-04-06 06:24:00,12.26122,12.26122,12.22517,12.24962,8.0
2009-04-06 06:25:00,12.23562,12.26332,12.20723,12.25002,7.0
2009-04-06 06:26:00,12.26492,12.26492,12.20488,12.23917,13.0
2009-04-06 06:27:00,12.24912,12.26493,12.20873,12.26493,12.0
2009-04-06 06:28:00,12.25208,12.26667,12.21057,12.25327,12.0
2009-04-06 06:29:00,12.25027,12.26488,12.20887,12.26488,9.0
2009-04-06 06:30:00,12.26863,12.26863,12.21088,12.25457,13.0
2009-04-06 06:31:00,12.25488,12.26802,12.21328,12.25298,8.0
2009-04-06 06:32:00,12.26953,12.26953,12.21227,12.25382,13.0
2009-04-06 06:33:00,12.25513,12.25513,12.21113,12.21113,7.0
2009-04-06 06:34:00,12.2207,12.26212,12.2207,12.25597,11.0
2009-04-06 06:35:00,12.25133,12.26558,12.20652,12.25343,15.0
2009-04-06 06:36:00,12.26502,12.26502,12.20598,12.25038,12.0
2009-04-06 06:37:00,12.24703,12.25082,12.20543,12.24748,11.0
2009-04-06 06:38:00,12.26547,12.26547,12.20292,12.23542,11.0
2009-04-06 06:39:00,12.24657,12.25903,12.23698,12.25903,7.0
2009-04-06 06:40:00,12.25838,12.25838,12.20342,12.24663,8.0
2009-04-06 06:41:00,12.24533,12.25752,12.20777,12.25373,9.0
2009-04-06 06:42:00,12.26073,12.26073,12.20348,12.25937,11.0
2009-04-06 06:43:00,12.24427,12.26063,12.20313,12.25663,10.0
2009-04-06 06:44:00,12.24826,12.25457,12.20507,12.24887,9.0
2009-04-06 06:45:00,12.24463,12.26323,12.20753,12.26048,8.0
2009-04-06 06:46:00,12.24528,12.25757,12.22552,12.22552,8.0
2009-04-06 06:47:00,12.24258,12.25593,12.22408,12.24257,9.0
2009-04-06 06:48:00,12.25677,12.25677,12.22597,12.24278,15.0
2009-04-06 06:49:00,12.24258,12.25207,12.18598,12.23937,7.0
2009-04-06 06:50:00,12.25283,12.26113,12.22711,12.24043,10.0
2009-04-06 06:51:00,12.26557,12.26557,12.2054,12.25462,11.0
2009-04-06 06:52:00,12.26853,12.27003,12.23853,12.24407,10.0
2009-04-06 06:53:00,12.25433,12.26803,12.23718,12.26762,10.0
2009-04-06 06:54:00,12.27067,12.27067,12.23328,12.24543,7.0
2009-04-06 06:55:00,12.25478,12.26832,12.23518,12.26623,7.0
2009-04-06 06:56:00,12.27377,12.27377,12.23638,12.24993,10.0
2009-04-06 06:57:00,12.24848,12.25318,12.23193,12.23193,10.0
2009-04-06 06:58:00,12.26708,12.26708,12.24042,12.25298,9.0
2009-04-06 06:59:00,12.25098,12.26368,12.23152,12.25063,9.0
2009-04-06 07:00:00,12.24872,12.26212,12.23157,12.25612,7.0
2009-04-06 07:01:00,12.25217,12.26373,12.24883,12.26373,7.0
2009-04-06 07:02:00,12.23682,12.26848,12.19798,12.24047,9.0
2009-04-06 07:03:00,12.26278,12.26408,12.19822,12.24912,9.0
2009-04-06 07:04:00,12.26382,12.26382,12.23847,12.26132,7.0
2009-04-06 07:05:00,12.24057,12.26142,12.19628,12.19628,13.0
2009-04-06 07:06:00,12.1974,12.26108,12.1974,12.26108,11.0
2009-04-06 07:07:00,12.25532,12.26423,12.19688,12.23903,10.0
2009-04-06 07:08:00,12.26607,12.26607,12.22437,12.23187,17.0
2009-04-06 07:09:00,12.22642,12.25103,12.21933,12.24072,7.0
2009-04-06 07:10:00,12.25397,12.25397,12.18887,12.23677,14.0
2009-04-06 07:11:00,12.22632,12.24738,12.18507,12.22373,8.0
2009-04-06 07:12:00,12.24857,12.24857,12.18688,12.23382,7.0
2009-04-06 07:13:00,12.23383,12.24562,12.18612,12.23522,11.0
2009-04-06 07:14:00,12.25208,12.25208,12.22363,12.24493,14.0
2009-04-06 07:15:00,12.24177,12.25147,12.22362,12.25147,13.0
2009-04-06 07:16:00,12.23733,12.24917,12.22363,12.23267,8.0
2009-04-06 07:17:00,12.23627,12.25103,12.22322,12.25103,16.0
2009-04-06 07:18:00,12.23268,12.24773,12.22717,12.23852,7.0
2009-04-06 07:19:00,12.23853,12.24883,12.22508,12.24883,8.0
2009-04-06 07:20:00,12.25188,12.25188,12.22502,12.23828,11.0
2009-04-06 07:21:00,12.23582,12.25838,12.22563,12.25838,9.0
2009-04-06 07:22:00,12.24262,12.26483,12.22352,12.24952,11.0
2009-04-06 07:23:00,12.24938,12.26548,12.19627,12.25173,15.0
2009-04-06 07:24:00,12.26442,12.26442,12.19587,12.24247,13.0
2009-04-06 07:25:00,12.24273,12.26253,12.21904,12.23977,7.0
2009-04-06 07:26:00,12.25283,12.26933,12.20932,12.24943,10.0
2009-04-06 07:27:00,12.25257,12.26683,12.20683,12.25282,11.0
2009-04-06 07:28:00,12.27192,12.27192,12.20343,12.24598,9.0
2009-04-06 07:29:00,12.24602,12.26298,12.20647,12.25078,7.0
2009-04-06 07:30:00,12.26583,12.26583,12.20568,12.25128,11.0
2009-04-06 07:31:00,12.24238,12.26002,12.20052,12.26002,13.0
2009-04-06 07:32:00,12.25098,12.26038,12.23893,12.25107,10.0
2009-04-06 07:33:00,12.25017,12.25017,12.23612,12.24847,12.0
2009-04-06 07:34:00,12.26128,12.26128,12.23612,12.24813,8.0
2009-04-06 07:35:00,12.24737,12.25622,12.23622,12.23622,8.0
2009-04-06 07:36:00,12.26117,12.26117,12.23608,12.24998,12.0
2009-04-06 07:37:00,12.25152,12.26947,12.24033,12.25787,8.0
2009-04-06 07:38:00,12.27048,12.27093,12.21238,12.25532,10.0
2009-04-06 07:39:00,12.25278,12.26583,12.21182,12.26052,9.0
2009-04-06 07:40:00,12.26753,12.26753,12.24333,12.25323,12.0
2009-04-06 07:41:00,12.26202,12.26512,12.24178,12.25618,10.0
2009-04-06 07:42:00,12.26618,12.26618,12.24277,12.25147,11.0
2009-04-06 07:43:00,12.24312,12.27388,12.24239,12.27102,8.0
2009-04-06 07:44:00,12.27608,12.27608,12.22475,12.26662,13.0
2009-04-06 07:45:00,12.25448,12.26687,12.21539,12.26687,11.0
2009-04-06 07:46:00,12.25527,12.26718,12.23797,12.26138,10.0
2009-04-06 07:47:00,12.26427,12.26778,12.24122,12.25213,9.0
2009-04-06 07:48:00,12.27017,12.27017,12.24412,12.26638,8.0
2009-04-06 07:49:00,12.25388,12.26397,12.23878,12.26397,14.0
2009-04-06 07:50:00,12.25228,12.27333,12.24013,12.24843,10.0
2009-04-06 07:51:00,12.26792,12.27133,12.24902,12.26218,9.0
2009-04-06 07:52:00,12.26658,12.27947,12.25103,12.25783,8.0
2009-04-06 07:53:00,12.26132,12.28098,12.25113,12.27313,8.0
2009-04-06 07:54:00,12.27847,12.28428,12.25313,12.26508,13.0
2009-04-06 07:55:00,12.26417,12.28332,12.24882,12.26458,12.0
2009-04-06 07:56:00,12.27777,12.28518,12.24898,12.27142,12.0
2009-04-06 07:57:00,12.25962,12.28283,12.25098,12.26632,11.0
2009-04-06 07:58:00,12.27572,12.27572,12.23049,12.25978,8.0
2009-04-06 07:59:00,12.25827,12.27547,12.21577,12.26283,7.0
2009-04-06 08:00:00,12.27702,12.27702,12.21453,12.26197,9.0
2009-04-06 08:01:00,12.26783,12.27442,12.24867,12.25443,15.0
2009-04-06 08:02:00,12.27023,12.27098,12.25387,12.26487,8.0
2009-04-06 08:03:00,12.25023,12.26108,12.24877,12.25147,8.0
2009-04-06 08:04:00,12.26413,12.27332,12.24848,12.26643,8.0
2009-04-06 08:05:00,12.25662,12.28127,12.25662,12.26423,12.0
2009-04-06 08:06:00,12.27782,12.27782,12.25897,12.26383,7.0
2009-04-06 08:07:00,12.26112,12.28012,12.25833,12.27132,7.0
2009-04-06 08:08:00,12.27373,12.27992,12.25622,12.26583,11.0
2009-04-06 08:09:00,12.26557,12.28743,12.26557,12.26927,11.0
2009-04-06 08:10:00,12.28263,12.28632,12.26303,12.26823,12.0
2009-04-06 08:11:00,12.27523,12.28373,12.26428,12.26693,10.0
2009-04-06 08:12:00,12.28338,12.28338,12.21887,12.27802,11.0
2009-04-06 08:13:00,12.27263,12.28135,12.23296,12.27597,10.0
2009-04-06 08:14:00,12.26757,12.28462,12.24882,12.27263,11.0
2009-04-06 08:15:00,12.27357,12.28682,12.27262,12.28292,9.0
2009-04-06 08:16:00,12.27368,12.28938,12.26338,12.26338,13.0
2009-04-06 08:17:00,12.27438,12.28338,12.26507,12.27768,9.0
2009-04-06 08:18:00,12.28032,12.28032,12.26388,12.26632,11.0
2009-04-06 08:19:00,12.26197,12.28442,12.26197,12.26832,10.0
2009-04-06 08:20:00,12.27917,12.27938,12.22092,12.26482,10.0
2009-04-06 08:21:00,12.26678,12.28092,12.22492,12.26778,10.0
2009-04-06 08:22:00,12.28092,12.28092,12.26641,12.26917,7.0
2009-04-06 08:23:00,12.26793,12.28993,12.25987,12.25987,10.0
2009-04-06 08:24:00,12.27328,12.27328,12.22457,12.25922,8.0
2009-04-06 08:25:00,12.25782,12.27038,12.24758,12.25207,11.0
2009-04-06 08:26:00,12.27098,12.27098,12.25377,12.25667,19.0
2009-04-06 08:27:00,12.25373,12.27027,12.25072,12.25822,16.0
2009-04-06 08:28:00,12.26878,12.26878,12.23742,12.26802,14.0
2009-04-06 08:29:00,12.25252,12.27397,12.19462,12.25513,11.0
2009-04-06 08:30:00,12.27022,12.27103,12.19553,12.26223,9.0
2009-04-06 08:31:00,12.26013,12.27183,12.24908,12.25388,7.0
2009-04-06 08:32:00,12.26718,12.27203,12.25522,12.25923,13.0
2009-04-06 08:33:00,12.25872,12.27782,12.25458,12.26048,15.0
2009-04-06 08:34:00,12.27792,12.27792,12.21362,12.25497,12.0
2009-04-06 08:35:00,12.24632,12.26967,12.20302,12.24892,15.0
2009-04-06 08:36:00,12.24968,12.27143,12.23887,12.27143,10.0
2009-04-06 08:37:00,12.25733,12.27193,12.24848,12.26318,8.0
2009-04-06 08:38:00,12.24838,12.26527,12.24222,12.24222,10.0
2009-04-06 08:39:00,12.24677,12.26727,12.24088,12.24608,8.0
2009-04-06 08:40:00,12.26223,12.26277,12.24302,12.24533,8.0
2009-04-06 08:41:00,12.24602,12.26528,12.22792,12.23097,12.0
2009-04-06 08:42:00,12.23083,12.24787,12.21732,12.23092,15.0
2009-04-06 08:43:00,12.23228,12.26398,12.20723,12.23453,14.0
2009-04-06 08:44:00,12.23662,12.23662,12.21728,12.22073,7.0
2009-04-06 08:45:00,12.22943,12.23188,12.19723,12.21273,11.0
2009-04-06 08:46:00,12.21803,12.21803,12.19378,12.19492,15.0
2009-04-06 08:47:00,12.19377,12.21483,12.18512,12.19487,9.0
2009-04-06 08:48:00,12.21278,12.22338,12.14822,12.20337,12.0
2009-04-06 08:49:00,12.21523,12.21553,12.15272,12.19897,9.0
2009-04-06 08:50:00,12.21333,12.21333,12.19593,12.19593,7.0
2009-04-06 08:51:00,12.20097,12.20927,12.19412,12.19412,11.0
2009-04-06 08:52:00,12.19827,12.22873,12.19827,12.20188,11.0
2009-04-06 08:53:00,12.21552,12.22827,12.20397,12.21747,11.0
2009-04-06 08:54:00,12.22117,12.22167,12.19587,12.19793,11.0
2009-04-06 08:55:00,12.20262,12.21732,12.19748,12.20342,7.0
2009-04-06 08:56:00,12.22042,12.22633,12.19617,12.21562,7.0
2009-04-06 08:57:00,12.21733,12.23427,12.19943,12.21292,11.0
2009-04-06 08:58:00,12.22607,12.23387,12.20853,12.21118,11.0
2009-04-06 08:59:00,12.22202,12.22567,12.20553,12.21503,12.0
2009-04-06 09:00:00,12.22052,12.22052,12.19853,12.20273,12.0
2009-04-06 09:01:00,12.20283,12.21593,12.18433,12.18708,10.0
2009-04-06 09:02:00,12.20023,12.20727,12.18457,12.19283,11.0
2009-04-06 09:03:00,12.20423,12.21127,12.18558,12.19032,8.0
2009-04-06 09:04:00,12.20627,12.20627,12.16022,12.17918,13.0
2009-04-06 09:05:00,12.16902,12.20652,12.16902,12.18832,10.0
2009-04-06 09:06:00,12.18643,12.18643,12.12567,12.17858,12.0
2009-04-06 09:07:00,12.18212,12.19927,12.17442,12.17668,12.0
2009-04-06 09:08:00,12.19203,12.19203,12.17078,12.17123,8.0
2009-04-06 09:09:00,12.17472,12.18463,12.15932,12.16093,11.0
2009-04-06 09:10:00,12.17968,12.17968,12.11482,12.16842,8.0
2009-04-06 09:11:00,12.15582,12.16882,12.11353,12.13378,8.0
2009-04-06 09:12:00,12.14827,12.15695,12.102,12.15042,10.0
2009-04-06 09:13:00,12.14223,12.16143,12.11591,12.14307,10.0
2009-04-06 09:14:00,12.15703,12.15843,12.13962,12.14148,10.0
2009-04-06 09:15:00,12.15782,12.17878,12.14387,12.17878,15.0
2009-04-06 09:16:00,12.16218,12.17312,12.11043,12.16182,11.0
2009-04-06 09:17:00,12.15958,12.18927,12.11867,12.17293,8.0
2009-04-06 09:18:00,12.18307,12.18307,12.16727,12.16932,10.0
2009-04-06 09:19:00,12.17028,12.19043,12.16882,12.17497,7.0
2009-04-06 09:20:00,12.18428,12.18467,12.16783,12.18138,8.0
2009-04-06 09:21:00,12.16727,12.18413,12.16473,12.16627,10.0
2009-04-06 09:22:00,12.18142,12.18142,12.15287,12.15963,8.0
2009-04-06 09:23:00,12.15593,12.17173,12.15302,12.15302,12.0
2009-04-06 09:24:00,12.15637,12.17838,12.15517,12.17462,9.0
2009-04-06 09:25:00,12.16133,12.18082,12.15822,12.17178,7.0
2009-04-06 09:26:00,12.17572,12.17572,12.15798,12.17257,9.0
2009-04-06 09:27:00,12.15958,12.17282,12.15608,12.16692,12.0
2009-04-06 09:28:00,12.15867,12.18038,12.15373,12.17803,10.0
2009-04-06 09:29:00,12.16628,12.18408,12.16628,12.17077,9.0
2009-04-06 09:30:00,12.18177,12.18177,12.15812,12.16797,9.0
2009-04-06 09:31:00,12.16678,12.18027,12.16528,12.17917,11.0
2009-04-06 09:32:00,12.18453,12.18453,12.16397,12.17302,10.0
2009-04-06 09:33:00,12.16972,12.18337,12.16523,12.16643,13.0
2009-04-06 09:34:00,12.18303,12.18303,12.16277,12.16762,12.0
2009-04-06 09:35:00,12.16568,12.18738,12.16183,12.16183,7.0
2009-04-06 09:36:00,12.16827,12.18182,12.13262,12.16857,9.0
2009-04-06 09:37:00,12.16983,12.18537,12.11498,12.16782,9.0
2009-04-06 09:38:00,12.18137,12.18248,12.16638,12.16763,11.0
2009-04-06 09:39:00,12.16627,12.17607,12.16103,12.16262,17.0
2009-04-06 09:40:00,12.15902,12.17713,12.15902,12.17663,8.0
2009-04-06 09:41:00,12.16252,12.17862,12.16252,12.16663,14.0
2009-04-06 09:42:00,12.18057,12.18057,12.16132,12.16132,7.0
2009-04-06 09:43:00,12.16248,12.17592,12.16087,12.16283,10.0
2009-04-06 09:44:00,12.17902,12.17923,12.16412,12.17872,9.0
2009-04-06 09:45:00,12.16808,12.18322,12.16657,12.18322,11.0
2009-04-06 09:46:00,12.16767,12.18382,12.16767,12.16907,7.0
2009-04-06 09:47:00,12.17113,12.18577,12.16923,12.17452,14.0
2009-04-06 09:48:00,12.18247,12.19312,12.17373,12.17862,13.0
2009-04-06 09:49:00,12.17982,12.19043,12.17533,12.17702,11.0
2009-04-06 09:50:00,12.19202,12.19202,12.16297,12.16297,11.0
2009-04-06 09:51:00,12.18313,12.18633,12.16193,12.16728,9.0
2009-04-06 09:52:00,12.17618,12.18283,12.15532,12.17677,11.0
2009-04-06 09:53:00,12.17738,12.17907,12.15898,12.17443,10.0
2009-04-06 09:54:00,12.17482,12.18828,12.15433,12.18517,14.0
2009-04-06 09:55:00,12.18372,12.18932,12.15402,12.17088,8.0
2009-04-06 09:56:00,12.18938,12.18988,12.17158,12.17943,13.0
2009-04-06 09:57:00,12.18832,12.19608,12.17303,12.19527,11.0
2009-04-06 09:58:00,12.19443,12.19713,12.14652,12.17963,8.0
2009-04-06 09:59:00,12.17817,12.20307,12.15083,12.18643,9.0
2009-04-06 10:00:00,12.20263,12.20408,12.15138,12.20187,10.0
2009-04-06 10:01:00,12.18768,12.21518,12.18608,12.20662,15.0
2009-04-06 10:02:00,12.20788,12.20788,12.14458,12.19537,8.0
2009-04-06 10:03:00,12.17867,12.19532,12.14177,12.19282,8.0
2009-04-06 10:04:00,12.19262,12.19938,12.17762,12.19672,8.0
2009-04-06 10:05:00,12.18157,12.20883,12.17803,12.20363,9.0
2009-04-06 10:06:00,12.20403,12.20612,12.17152,12.18277,8.0
2009-04-06 10:07:00,12.19962,12.21062,12.17778,12.19268,13.0
2009-04-06 10:08:00,12.20892,12.20898,12.16713,12.17728,15.0
2009-04-06 10:09:00,12.17888,12.20277,12.16578,12.16963,9.0
2009-04-06 10:10:00,12.18273,12.19612,12.16468,12.17958,13.0
2009-04-06 10:11:00,12.16483,12.18803,12.15943,12.16492,10.0
2009-04-06 10:12:00,12.17722,12.18352,12.15483,12.18098,9.0
2009-04-06 10:13:00,12.16552,12.18463,12.15608,12.18413,13.0
2009-04-06 10:14:00,12.18568,12.18568,12.15938,12.16472,7.0
2009-04-06 10:15:00,12.17183,12.18948,12.15672,12.17422,7.0
2009-04-06 10:16:00,12.20498,12.20498,12.14427,12.18943,10.0
2009-04-06 10:17:00,12.18177,12.19638,12.14602,12.19412,10.0
2009-04-06 10:18:00,12.19983,12.21607,12.15683,12.19538,10.0
2009-04-06 10:19:00,12.19358,12.21457,12.15307,12.19593,10.0
2009-04-06 10:20:00,12.20182,12.21077,12.16243,12.19537,7.0
2009-04-06 10:21:00,12.20462,12.20597,12.16243,12.19608,12.0
2009-04-06 10:22:00,12.20317,12.20652,12.18797,12.19368,10.0
2009-04-06 10:23:00,12.19378,12.20832,12.19123,12.19393,11.0
2009-04-06 10:24:00,12.21002,12.21002,12.18483,12.19273,9.0
2009-04-06 10:25:00,12.19058,12.20633,12.18463,12.19053,13.0
2009-04-06 10:26:00,12.20572,12.20763,12.17963,12.19687,11.0
2009-04-06 10:27:00,12.19622,12.21228,12.18733,12.19662,14.0
2009-04-06 10:28:00,12.20488,12.21363,12.18843,12.21363,12.0
2009-04-06 10:29:00,12.19777,12.21902,12.19068,12.21483,10.0
2009-04-06 10:30:00,12.21387,12.21963,12.19283,12.19657,7.0
2009-04-06 10:31:00,12.21553,12.21762,12.19937,12.20173,15.0
2009-04-06 10:32:00,12.21523,12.21612,12.19338,12.19873,11.0
2009-04-06 10:33:00,12.19402,12.20362,12.19224,12.19568,10.0
2009-04-06 10:34:00,12.19462,12.21132,12.14672,12.19732,12.0
2009-04-06 10:35:00,12.19778,12.20938,12.14302,12.20938,8.0
2009-04-06 10:36:00,12.21197,12.22533,12.19603,12.21923,14.0
2009-04-06 10:37:00,12.21777,12.23498,12.20847,12.22092,12.0
2009-04-06 10:38:00,12.23492,12.23507,12.20452,12.21312,7.0
2009-04-06 10:39:00,12.21452,12.22662,12.20497,12.21552,8.0
2009-04-06 10:40:00,12.22442,12.22813,12.20143,12.21758,7.0
2009-04-06 10:41:00,12.21362,12.22857,12.20333,12.21833,10.0
2009-04-06 10:42:00,12.21933,12.23098,12.20242,12.22628,12.0
2009-04-06 10:43:00,12.21498,12.22993,12.21137,12.21223,11.0
2009-04-06 10:44:00,12.22138,12.23582,12.16728,12.22898,13.0
2009-04-06 10:45:00,12.21818,12.23438,12.16518,12.21923,13.0
2009-04-06 10:46:00,12.23298,12.23298,12.20842,12.22067,14.0
2009-04-06 10:47:00,12.21047,12.22287,12.20338,12.20703,13.0
2009-04-06 10:48:00,12.20532,12.22278,12.17207,12.20887,10.0
2009-04-06 10:49:00,12.21757,12.21897,12.16613,12.21058,8.0
2009-04-06 10:50:00,12.21723,12.21723,12.15142,12.20493,8.0
2009-04-06 10:51:00,12.20647,12.21962,12.19902,12.21747,8.0
2009-04-06 10:52:00,12.22098,12.22098,12.20103,12.21307,8.0
2009-04-06 10:53:00,12.20587,12.21807,12.19652,12.20032,10.0
2009-04-06 10:54:00,12.21922,12.21922,12.20212,12.20553,9.0
2009-04-06 10:55:00,12.21688,12.21688,12.19488,12.19488,7.0
2009-04-06 10:56:00,12.20998,12.21027,12.15973,12.21027,8.0
2009-04-06 10:57:00,12.20377,12.21383,12.16638,12.21167,7.0
2009-04-06 10:58:00,12.21557,12.21598,12.20072,12.21598,10.0
2009-04-06 10:59:00,12.20362,12.21328,12.20314,12.21042,10.0
2009-04-06 11:00:00,12.20013,12.21678,12.19328,12.19482,10.0
2009-04-06 11:01:00,12.19547,12.20703,12.18632,12.19387,13.0
2009-04-06 11:02:00,12.19988,12.20328,12.18448,12.19473,14.0
2009-04-06 11:03:00,12.19758,12.20522,12.18783,12.20033,7.0
2009-04-06 11:04:00,12.20852,12.20852,12.18572,12.19847,14.0
2009-04-06 11:05:00,12.20472,12.20693,12.19242,12.20348,10.0
2009-04-06 11:06:00,12.20807,12.20877,12.19133,12.19152,10.0
2009-04-06 11:07:00,12.19332,12.20058,12.19188,12.19982,8.0
2009-04-06 11:08:00,12.20677,12.21548,12.19872,12.20207,7.0
2009-04-06 11:09:00,12.20432,12.21342,12.20082,12.20338,11.0
2009-04-06 11:10:00,12.21442,12.21828,12.19768,12.21367,16.0
2009-04-06 11:11:00,12.20762,12.23193,12.19753,12.23157,9.0
2009-04-06 11:12:00,12.22817,12.23377,12.21733,12.21862,11.0
2009-04-06 11:13:00,12.23038,12.23038,12.20228,12.20817,13.0
2009-04-06 11:14:00,12.21757,12.21757,12.19673,12.21378,11.0
2009-04-06 11:15:00,12.21162,12.22033,12.19117,12.20288,7.0
2009-04-06 11:16:00,12.21847,12.22063,12.17652,12.21922,14.0
2009-04-06 11:17:00,12.20453,12.22182,12.2042,12.21163,16.0
2009-04-06 11:18:00,12.21967,12.21967,12.20106,12.20228,7.0
2009-04-06 11:19:00,12.21542,12.21863,12.19632,12.20882,15.0
2009-04-06 11:20:00,12.20917,12.21483,12.14602,12.21422,14.0
2009-04-06 11:21:00,12.21358,12.21438,12.19866,12.21177,7.0
2009-04-06 11:22:00,12.21552,12.21582,12.19408,12.20563,10.0
2009-04-06 11:23:00,12.20148,12.20682,12.18882,12.20208,8.0
2009-04-06 11:24:00,12.20483,12.20556,12.19333,12.19333,7.0
2009-04-06 11:25:00,12.20038,12.20667,12.14237,12.20343,13.0
2009-04-06 11:26:00,12.20257,12.21058,12.19358,12.19538,7.0
2009-04-06 11:27:00,12.20403,12.21363,12.16847,12.19963,9.0
2009-04-06 11:28:00,12.21203,12.21253,12.18898,12.19538,10.0
2009-04-06 11:29:00,12.19957,12.20857,12.18903,12.19933,10.0
2009-04-06 11:30:00,12.20653,12.21278,12.18987,12.20543,13.0
2009-04-06 11:31:00,12.20777,12.21247,12.19112,12.21197,13.0
2009-04-06 11:32:00,12.21128,12.21393,12.18377,12.18523,11.0
2009-04-06 11:33:00,12.19988,12.20587,12.17963,12.20587,9.0
2009-04-06 11:34:00,12.18853,12.20918,12.18163,12.20602,8.0
2009-04-06 11:35:00,12.20463,12.20917,12.18482,12.19932,7.0
2009-04-06 11:36:00,12.18117,12.20183,12.13373,12.18063,10.0
2009-04-06 11:37:00,12.18463,12.18463,12.13087,12.17278,8.0
2009-04-06 11:38:00,12.18533,12.19037,12.17073,12.17097,10.0
2009-04-06 11:39:00,12.18483,12.18782,12.15338,12.18427,11.0
2009-04-06 11:40:00,12.16568,12.18112,12.14587,12.14587,14.0
2009-04-06 11:41:00,12.16512,12.16512,12.14393,12.15807,8.0
2009-04-06 11:42:00,12.16527,12.16717,12.14618,12.14772,13.0
2009-04-06 11:43:00,12.16282,12.16488,12.13795,12.16168,7.0
2009-04-06 11:44:00,12.14222,12.16333,12.14222,12.15912,9.0
2009-04-06 11:45:00,12.15523,12.16362,12.14323,12.16128,7.0
2009-04-06 11:46:00,12.16302,12.17403,12.14887,12.16587,11.0
2009-04-06 11:47:00,12.15932,12.17042,12.14363,12.16117,10.0
2009-04-06 11:48:00,12.16408,12.17153,12.14813,12.15598,8.0
2009-04-06 11:49:00,12.15418,12.16963,12.15122,12.15288,11.0
2009-04-06 11:50:00,12.16748,12.16748,12.12283,12.16063,10.0
2009-04-06 11:51:00,12.14867,12.16632,12.12517,12.14708,11.0
2009-04-06 11:52:00,12.16412,12.16983,12.14491,12.15672,12.0
2009-04-06 11:53:00,12.16482,12.16933,12.15047,12.16933,7.0
2009-04-06 11:54:00,12.17318,12.17318,12.15212,12.15473,10.0
2009-04-06 11:55:00,12.16497,12.17352,12.15138,12.16663,9.0
2009-04-06 11:56:00,12.16163,12.17388,12.10207,12.15973,8.0
2009-04-06 11:57:00,12.15813,12.17452,12.1063,12.15048,13.0
2009-04-06 11:58:00,12.16403,12.16727,12.10032,12.14822,13.0
2009-04-06 11:59:00,12.14768,12.17188,12.11518,12.15227,13.0
2009-04-06 12:00:00,12.16213,12.16442,12.12231,12.14682,8.0
2009-04-06 12:01:00,12.14733,12.16928,12.14522,12.14522,11.0
2009-04-06 12:02:00,12.15963,12.16278,12.14278,12.14327,15.0
2009-04-06 12:03:00,12.14562,12.16233,12.14183,12.16072,16.0
2009-04-06 12:04:00,12.14542,12.16642,12.14333,12.15572,9.0
2009-04-06 12:05:00,12.15993,12.17037,12.14977,12.14977,9.0
2009-04-06 12:06:00,12.16428,12.16593,12.14903,12.16593,8.0
2009-04-06 12:07:00,12.15832,12.16057,12.14022,12.15932,13.0
2009-04-06 12:08:00,12.14547,12.16482,12.14322,12.15363,16.0
2009-04-06 12:09:00,12.14982,12.17453,12.14806,12.15543,9.0
2009-04-06 12:10:00,12.16732,12.16968,12.15257,12.15293,14.0
2009-04-06 12:11:00,12.17048,12.17048,12.14842,12.16512,11.0
2009-04-06 12:12:00,12.16788,12.16788,12.15127,12.15127,10.0
2009-04-06 12:13:00,12.16573,12.17708,12.15508,12.15547,12.0
2009-04-06 12:14:00,12.17228,12.17402,12.15238,12.16733,11.0
2009-04-06 12:15:00,12.15417,12.17047,12.15297,12.16332,9.0
2009-04-06 12:16:00,12.17088,12.17088,12.14966,12.15363,9.0
2009-04-06 12:17:00,12.15518,12.17122,12.15157,12.15783,9.0
2009-04-06 12:18:00,12.17147,12.17147,12.15442,12.16527,8.0
2009-04-06 12:19:00,12.16827,12.17348,12.15152,12.17348,12.0
2009-04-06 12:20:00,12.15688,12.16853,12.14768,12.15017,9.0
2009-04-06 12:21:00,12.15182,12.16295,12.14318,12.15413,7.0
2009-04-06 12:22:00,12.15987,12.16323,12.14073,12.15258,13.0
2009-04-06 12:23:00,12.13872,12.15782,12.13533,12.15153,9.0
2009-04-06 12:24:00,12.15313,12.16063,12.13577,12.15932,8.0
2009-04-06 12:25:00,12.14263,12.15992,12.13617,12.15032,14.0
2009-04-06 12:26:00,12.15712,12.16208,12.13788,12.15597,9.0
2009-04-06 12:27:00,12.14087,12.16452,12.14087,12.15638,9.0
2009-04-06 12:28:00,12.16292,12.16397,12.14372,12.14828,7.0
2009-04-06 12:29:00,12.15547,12.16198,12.14042,12.15613,7.0
2009-04-06 12:30:00,12.15622,12.16028,12.14172,12.14432,7.0
2009-04-06 12:31:00,12.15818,12.15818,12.09407,12.14993,8.0
2009-04-06 12:32:00,12.15628,12.16727,12.13478,12.15313,16.0
2009-04-06 12:33:00,12.15363,12.15753,12.13618,12.15753,17.0
2009-04-06 12:34:00,12.15648,12.15648,12.14263,12.14263,16.0
2009-04-06 12:35:00,12.15308,12.15842,12.13242,12.13242,9.0
2009-04-06 12:36:00,12.15352,12.15838,12.14154,12.14503,12.0
2009-04-06 12:37:00,12.14572,12.16427,12.14148,12.14233,11.0
2009-04-06 12:38:00,12.15738,12.15812,12.13812,12.13812,9.0
2009-04-06 12:39:00,12.13467,12.15482,12.13467,12.15433,9.0
2009-04-06 12:40:00,12.15557,12.15958,12.13922,12.14283,9.0
2009-04-06 12:41:00,12.14418,12.16002,12.13627,12.15207,18.0
2009-04-06 12:42:00,12.15392,12.15488,12.08752,12.13823,11.0
2009-04-06 12:43:00,12.15263,12.15482,12.08712,12.14483,8.0
2009-04-06 12:44:00,12.14283,12.14963,12.12827,12.13302,9.0
2009-04-06 12:45:00,12.14393,12.14587,12.13608,12.14042,14.0
2009-04-06 12:46:00,12.14712,12.14712,12.12843,12.13967,8.0
2009-04-06 12:47:00,12.14817,12.14858,12.13278,12.13412,10.0
2009-04-06 12:48:00,12.14752,12.15338,12.12982,12.13458,7.0
2009-04-06 12:49:00,12.14892,12.15062,12.13377,12.13937,13.0
2009-04-06 12:50:00,12.14883,12.16182,12.12842,12.15033,9.0
2009-04-06 12:51:00,12.13662,12.15113,12.13203,12.13237,12.0
2009-04-06 12:52:00,12.14143,12.15203,12.12227,12.13358,8.0
2009-04-06 12:53:00,12.14762,12.14762,12.12472,12.12712,10.0
2009-04-06 12:54:00,12.14212,12.14812,12.12238,12.14812,11.0
2009-04-06 12:55:00,12.13138,12.14853,12.13138,12.13223,8.0
2009-04-06 12:56:00,12.14587,12.14727,12.12402,12.14223,11.0
2009-04-06 12:57:00,12.13498,12.14777,12.12628,12.14318,9.0
2009-04-06 12:58:00,12.14773,12.14893,12.12727,12.13658,9.0
2009-04-06 12:59:00,12.13682,12.15178,12.13037,12.13037,10.0
2009-04-06 13:00:00,12.14573,12.14883,12.13163,12.13782,14.0
2009-04-06 13:01:00,12.13382,12.15132,12.13318,12.13602,9.0
2009-04-06 13:02:00,12.15233,12.15233,12.12797,12.13558,8.0
2009-04-06 13:03:00,12.14578,12.15152,12.08907,12.13087,11.0
2009-04-06 13:04:00,12.14922,12.15433,12.13328,12.13772,12.0
2009-04-06 13:05:00,12.15092,12.16333,12.13147,12.13927,8.0
2009-04-06 13:06:00,12.15418,12.15428,12.12952,12.13858,10.0
2009-04-06 13:07:00,12.15582,12.15987,12.13143,12.15148,13.0
2009-04-06 13:08:00,12.15312,12.15987,12.08923,12.15987,8.0
2009-04-06 13:09:00,12.14457,12.16397,12.09278,12.16397,14.0
2009-04-06 13:10:00,12.16168,12.16263,12.09593,12.15827,12.0
2009-04-06 13:11:00,12.14827,12.16258,12.14507,12.16258,7.0
2009-04-06 13:12:00,12.14902,12.17188,12.12067,12.15362,15.0
2009-04-06 13:13:00,12.16047,12.16402,12.12132,12.14773,11.0
2009-04-06 13:14:00,12.14703,12.16158,12.12168,12.15902,11.0
2009-04-06 13:15:00,12.14393,12.16947,12.14393,12.14942,13.0
2009-04-06 13:16:00,12.16243,12.16398,12.14723,12.15068,11.0
2009-04-06 13:17:00,12.16402,12.16473,12.14363,12.14942,17.0
2009-04-06 13:18:00,12.15922,12.16823,12.14912,12.16612,11.0
2009-04-06 13:19:00,12.15237,12.17227,12.14728,12.16523,9.0
2009-04-06 13:20:00,12.14928,12.16497,12.12227,12.15097,15.0
2009-04-06 13:21:00,12.14623,12.16878,12.12178,12.15067,9.0
2009-04-06 13:22:00,12.16397,12.16652,12.12572,12.15983,11.0
2009-04-06 13:23:00,12.14607,12.15947,12.12247,12.15947,9.0
2009-04-06 13:24:00,12.15513,12.16047,12.08233,12.16047,12.0
2009-04-06 13:25:00,12.14473,12.15962,12.13948,12.15402,12.0
2009-04-06 13:26:00,12.15918,12.15918,12.14258,12.15728,9.0
2009-04-06 13:27:00,12.13947,12.15777,12.13772,12.15013,7.0
2009-04-06 13:28:00,12.14012,12.15607,12.13187,12.14508,7.0
2009-04-06 13:29:00,12.14868,12.15588,12.13468,12.13938,8.0
2009-04-06 13:30:00,12.15157,12.15427,12.13188,12.13188,7.0
2009-04-06 13:31:00,12.13158,12.15237,12.11507,12.13797,8.0
2009-04-06 13:32:00,12.12413,12.14048,12.12183,12.12618,9.0
2009-04-06 13:33:00,12.12658,12.14212,12.12222,12.13733,9.0
2009-04-06 13:34:00,12.13467,12.14283,12.06932,12.13553,10.0
2009-04-06 13:35:00,12.12632,12.14218,12.07172,12.12608,7.0
2009-04-06 13:36:00,12.14413,12.14413,12.07498,12.12068,9.0
2009-04-06 13:37:00,12.13878,12.14082,12.11923,12.11923,9.0
2009-04-06 13:38:00,12.13893,12.13893,12.09293,12.13072,10.0
2009-04-06 13:39:00,12.13468,12.13533,12.09203,12.12153,7.0
2009-04-06 13:40:00,12.13813,12.13813,12.09117,12.11633,10.0
2009-04-06 13:41:00,12.11737,12.13538,12.11543,12.13432,11.0
2009-04-06 13:42:00,12.11557,12.13637,12.09168,12.11662,8.0
2009-04-06 13:43:00,12.13668,12.13668,12.09633,12.13172,9.0
2009-04-06 13:44:00,12.13063,12.13063,12.08852,12.11507,7.0
2009-04-06 13:45:00,12.12657,12.13183,12.08627,12.11352,7.0
2009-04-06 13:46:00,12.10877,12.13112,12.10877,12.12743,9.0
2009-04-06 13:47:00,12.12853,12.13333,12.11458,12.13333,9.0
2009-04-06 13:48:00,12.11968,12.14252,12.09023,12.11948,12.0
2009-04-06 13:49:00,12.13382,12.13707,12.10007,12.11893,12.0
2009-04-06 13:50:00,12.13547,12.13547,12.11396,12.12107,14.0
2009-04-06 13:51:00,12.12987,12.13427,12.11547,12.12662,8.0
2009-04-06 13:52:00,12.12397,12.12782,12.05963,12.11113,9.0
2009-04-06 13:53:00,12.11142,12.13118,12.06081,12.06308,9.0
2009-04-06 13:54:00,12.07054,12.13277,12.07054,12.12798,7.0
2009-04-06 13:55:00,12.13198,12.13337,12.10607,12.12513,14.0
2009-04-06 13:56:00,12.12453,12.13188,12.10342,12.12932,13.0
2009-04-06 13:57:00,12.11452,12.14363,12.10702,12.13657,10.0
2009-04-06 13:58:00,12.12563,12.14213,12.09842,12.14213,14.0
2009-04-06 13:59:00,12.14308,12.14322,12.10347,12.13307,9.0
2009-04-06 14:00:00,12.13413,12.13608,12.09827,12.13028,7.0
2009-04-06 14:01:00,12.11767,12.13312,12.11343,12.11658,10.0
2009-04-06 14:02:00,12.13318,12.13782,12.11613,12.13507,10.0
2009-04-06 14:03:00,12.12433,12.14127,12.11633,12.13282,8.0
2009-04-06 14:04:00,12.12882,12.14158,12.08957,12.12352,10.0
2009-04-06 14:05:00,12.12312,12.14853,12.08877,12.12743,9.0
2009-04-06 14:06:00,12.14613,12.14613,12.09727,12.13192,12.0
2009-04-06 14:07:00,12.11993,12.14372,12.10063,12.13108,12.0
2009-04-06 14:08:00,12.14467,12.14467,12.08248,12.14333,11.0
2009-04-06 14:09:00,12.14383,12.15062,12.08734,12.10082,11.0
2009-04-06 14:10:00,12.14722,12.14722,12.10547,12.14238,12.0
2009-04-06 14:11:00,12.12812,12.14402,12.10703,12.12548,9.0
2009-04-06 14:12:00,12.14043,12.15147,12.10433,12.13333,9.0
2009-04-06 14:13:00,12.13412,12.15263,12.11803,12.12648,8.0
2009-04-06 14:14:00,12.13358,12.13863,12.10028,12.13377,14.0
2009-04-06 14:15:00,12.11862,12.15002,12.10568,12.12077,12.0
2009-04-06 14:16:00,12.13782,12.14083,12.10322,12.13018,7.0
2009-04-06 14:17:00,12.12637,12.13687,12.11433,12.13158,10.0
2009-04-06 14:18:00,12.13328,12.13983,12.11952,12.12397,10.0
2009-04-06 14:19:00,12.12423,12.14027,12.12082,12.13512,12.0
2009-04-06 14:20:00,12.13643,12.13928,12.12027,12.13367,10.0
2009-04-06 14:21:00,12.13882,12.13882,12.11968,12.13083,11.0
2009-04-06 14:22:00,12.13112,12.13653,12.10872,12.10982,9.0
2009-04-06 14:23:00,12.12658,12.13027,12.11033,12.11033,10.0
2009-04-06 14:24:00,12.12868,12.13547,12.11013,12.12807,14.0
2009-04-06 14:25:00,12.11287,12.13768,12.11287,12.12008,8.0
2009-04-06 14:26:00,12.13528,12.14327,12.12128,12.13498,12.0
2009-04-06 14:27:00,12.13577,12.14058,12.12348,12.13783,16.0
2009-04-06 14:28:00,12.13788,12.13788,12.11787,12.12952,11.0
2009-04-06 14:29:00,12.13508,12.14213,12.12162,12.14082,13.0
2009-04-06 14:30:00,12.13422,12.14403,12.08732,12.12022,7.0
2009-04-06 14:31:00,12.11627,12.13952,12.09037,12.11172,11.0
2009-04-06 14:32:00,12.12673,12.13412,12.10993,12.11792,8.0
2009-04-06 14:33:00,12.13223,12.13732,12.11367,12.12828,8.0
2009-04-06 14:34:00,12.13243,12.13767,12.11018,12.11597,7.0
2009-04-06 14:35:00,12.11597,12.13277,12.09408,12.10682,12.0
2009-04-06 14:36:00,12.11908,12.13027,12.09983,12.11993,11.0
2009-04-06 14:37:00,12.13002,12.13002,12.11118,12.12608,12.0
2009-04-06 14:38:00,12.12512,12.12522,12.10787,12.11418,13.0
2009-04-06 14:39:00,12.12302,12.13307,12.10737,12.12758,9.0
2009-04-06 14:40:00,12.12382,12.12733,12.10593,12.11438,9.0
2009-04-06 14:41:00,12.12338,12.12438,12.10512,12.12438,16.0
2009-04-06 14:42:00,12.12447,12.12502,12.10767,12.11157,13.0
2009-04-06 14:43:00,12.11138,12.12787,12.11112,12.12173,9.0
2009-04-06 14:44:00,12.12732,12.13208,12.11277,12.12432,10.0
2009-04-06 14:45:00,12.12692,12.14253,12.11613,12.11978,10.0
2009-04-06 14:46:00,12.13487,12.13487,12.11653,12.11733,10.0
2009-04-06 14:47:00,12.12722,12.12972,12.11333,12.11432,10.0
2009-04-06 14:48:00,12.12943,12.12943,12.10903,12.11213,10.0
2009-04-06 14:49:00,12.12498,12.12882,12.10937,12.11212,11.0
2009-04-06 14:50:00,12.12763,12.12763,12.09617,12.10962,10.0
2009-04-06 14:51:00,12.10163,12.11828,12.09308,12.10327,7.0
2009-04-06 14:52:00,12.11173,12.11392,12.08987,12.09867,8.0
2009-04-06 14:53:00,12.09697,12.11828,12.09447,12.11427,12.0
2009-04-06 14:54:00,12.11303,12.11303,12.09483,12.10057,10.0
2009-04-06 14:55:00,12.11192,12.11612,12.09422,12.10893,16.0
2009-04-06 14:56:00,12.11332,12.12183,12.09563,12.12137,8.0
2009-04-06 14:57:00,12.12128,12.12218,12.10372,12.11678,8.0
2009-04-06 14:58:00,12.11907,12.13477,12.10198,12.12822,14.0
2009-04-06 14:59:00,12.11643,12.13607,12.11422,12.12092,13.0
2009-04-06 15:00:00,12.12852,12.13583,12.11342,12.13553,11.0
2009-04-06 15:01:00,12.11752,12.13672,12.10938,12.12998,13.0
2009-04-06 15:02:00,12.14107,12.14107,12.11777,12.12053,12.0
2009-04-06 15:03:00,12.12878,12.13503,12.11182,12.13353,8.0
2009-04-06 15:04:00,12.13483,12.14272,12.11532,12.14272,11.0
2009-04-06 15:05:00,12.12882,12.13572,12.11293,12.11812,11.0
2009-04-06 15:06:00,12.11538,12.13482,12.10688,12.10998,7.0
2009-04-06 15:07:00,12.12307,12.12633,12.10443,12.11252,12.0
2009-04-06 15:08:00,12.12397,12.13372,12.10908,12.13372,10.0
2009-04-06 15:09:00,12.13188,12.14023,12.12273,12.12523,11.0
2009-04-06 15:10:00,12.13718,12.14238,12.12008,12.12723,8.0
2009-04-06 15:11:00,12.12623,12.14487,12.12103,12.12452,11.0
2009-04-06 15:12:00,12.13998,12.13998,12.11912,12.12128,8.0
2009-04-06 15:13:00,12.13943,12.15433,12.12333,12.15433,11.0
2009-04-06 15:14:00,12.14067,12.16013,12.14033,12.14352,9.0
2009-04-06 15:15:00,12.15612,12.16802,12.14558,12.15862,12.0
2009-04-06 15:16:00,12.16583,12.17097,12.14963,12.15063,9.0
2009-04-06 15:17:00,12.16457,12.17333,12.15063,12.17333,14.0
2009-04-06 15:18:00,12.15943,12.17817,12.15926,12.17817,14.0
2009-04-06 15:19:00,12.17887,12.18677,12.15883,12.16803,12.0
2009-04-06 15:20:00,12.18287,12.19123,12.16613,12.19123,11.0
2009-04-06 15:21:00,12.17433,12.18853,12.16702,12.16982,13.0
2009-04-06 15:22:00,12.18512,12.19037,12.16923,12.17282,13.0
2009-04-06 15:23:00,12.17382,12.18747,12.16742,12.16742,14.0
2009-04-06 15:24:00,12.17987,12.18623,12.16153,12.17442,12.0
2009-04-06 15:25:00,12.15843,12.18077,12.15843,12.16077,10.0
2009-04-06 15:26:00,12.17653,12.18528,12.16293,12.17803,15.0
2009-04-06 15:27:00,12.17057,12.18608,12.16842,12.17287,11.0
2009-04-06 15:28:00,12.18463,12.18653,12.16947,12.17332,7.0
2009-04-06 15:29:00,12.17382,12.19537,12.17282,12.19537,9.0
2009-04-06 15:30:00,12.19233,12.19272,12.17598,12.19272,14.0
2009-04-06 15:31:00,12.18443,12.19913,12.16974,12.17077,7.0
2009-04-06 15:32:00,12.18192,12.19428,12.16848,12.17708,7.0
2009-04-06 15:33:00,12.18027,12.19488,12.16879,12.19488,7.0
2009-04-06 15:34:00,12.19137,12.19137,12.16923,12.16923,10.0
2009-04-06 15:35:00,12.17083,12.19043,12.17083,12.17998,7.0
2009-04-06 15:36:00,12.18757,12.19038,12.16737,12.16882,10.0
2009-04-06 15:37:00,12.17007,12.18938,12.16867,12.17437,10.0
2009-04-06 15:38:00,12.18483,12.19338,12.17298,12.19338,7.0
2009-04-06 15:39:00,12.19067,12.19383,12.17868,12.18138,7.0
2009-04-06 15:40:00,12.17782,12.19637,12.17712,12.19317,12.0
2009-04-06 15:41:00,12.17912,12.20197,12.17912,12.18563,8.0
2009-04-06 15:42:00,12.20257,12.20257,12.18228,12.18608,14.0
2009-04-06 15:43:00,12.19048,12.19183,12.17152,12.17833,14.0
2009-04-06 15:44:00,12.18692,12.19368,12.16577,12.16577,9.0
2009-04-06 15:45:00,12.16307,12.18477,12.16307,12.16833,13.0
2009-04-06 15:46:00,12.18442,12.19862,12.16062,12.18873,7.0
2009-04-06 15:47:00,12.18783,12.20342,12.17852,12.18343,7.0
2009-04-06 15:48:00,12.19048,12.20217,12.17193,12.17417,11.0
2009-04-06 15:49:00,12.17372,12.18998,12.15827,12.17567,12.0
2009-04-06 15:50:00,12.19017,12.19017,12.16523,12.18942,7.0
2009-04-06 15:51:00,12.17313,12.18192,12.16273,12.16718,12.0
2009-04-06 15:52:00,12.18142,12.19408,12.16358,12.17927,12.0
2009-04-06 15:53:00,12.18313,12.18937,12.16843,12.16998,13.0
2009-04-06 15:54:00,12.17003,12.19352,12.17003,12.17713,13.0
2009-04-06 15:55:00,12.17683,12.19207,12.16627,12.16637,11.0
2009-04-06 15:56:00,12.18162,12.18643,12.16633,12.17083,9.0
2009-04-06 15:57:00,12.17163,12.18482,12.16727,12.17292,8.0
2009-04-06 15:58:00,12.18602,12.18602,12.16513,12.17753,11.0
2009-04-06 15:59:00,12.16467,12.18158,12.16467,12.17247,11.0
2009-04-06 16:00:00,12.16888,12.18203,12.16432,12.16432,8.0
2009-04-06 16:01:00,12.16343,12.18003,12.15943,12.16672,12.0
2009-04-06 16:02:00,12.17992,12.18238,12.15462,12.15602,9.0
2009-04-06 16:03:00,12.16318,12.17298,12.15328,12.17298,8.0
2009-04-06 16:04:00,12.16168,12.18313,12.16106,12.16558,10.0
2009-04-06 16:05:00,12.17742,12.17742,12.16047,12.16558,8.0
2009-04-06 16:06:00,12.17672,12.18897,12.16161,12.16178,10.0
2009-04-06 16:07:00,12.17498,12.17498,12.15588,12.15797,9.0
2009-04-06 16:08:00,12.15623,12.17362,12.15367,12.15908,9.0
2009-04-06 16:09:00,12.16712,12.17708,12.15123,12.15523,11.0
2009-04-06 16:10:00,12.17023,12.17123,12.14972,12.16608,13.0
2009-04-06 16:11:00,12.15863,12.18548,12.15393,12.16202,9.0
2009-04-06 16:12:00,12.17522,12.17522,12.15811,12.16392,11.0
2009-04-06 16:13:00,12.16393,12.17402,12.15077,12.16383,8.0
2009-04-06 16:14:00,12.16908,12.17442,12.14928,12.16043,10.0
2009-04-06 16:15:00,12.17247,12.17247,12.15328,12.15682,9.0
2009-04-06 16:16:00,12.15643,12.17502,12.15643,12.16112,7.0
2009-04-06 16:17:00,12.16358,12.17508,12.14643,12.16127,9.0
2009-04-06 16:18:00,12.17832,12.17832,12.15487,12.15487,10.0
2009-04-06 16:19:00,12.15972,12.17028,12.15867,12.15922,12.0
2009-04-06 16:20:00,12.17352,12.17352,12.15418,12.16227,7.0
2009-04-06 16:21:00,12.15538,12.17188,12.15442,12.16087,12.0
2009-04-06 16:22:00,12.17233,12.17233,12.15337,12.15337,10.0
2009-04-06 16:23:00,12.15573,12.17113,12.15033,12.16068,9.0
2009-04-06 16:24:00,12.17073,12.17182,12.15292,12.16742,8.0
2009-04-06 16:25:00,12.16258,12.17623,12.15453,12.15978,10.0
2009-04-06 16:26:00,12.17567,12.17567,12.14308,12.15253,12.0
2009-04-06 16:27:00,12.15323,12.17045,12.14813,12.15488,11.0
2009-04-06 16:28:00,12.16873,12.16873,12.15112,12.16432,9.0
2009-04-06 16:29:00,12.15342,12.16882,12.1411,12.14512,9.0
2009-04-06 16:30:00,12.16022,12.17637,12.14482,12.16173,13.0
2009-04-06 16:31:00,12.15947,12.17637,12.15223,12.16433,13.0
2009-04-06 16:32:00,12.17698,12.17842,12.16037,12.16658,10.0
2009-04-06 16:33:00,12.16802,12.18178,12.15695,12.16942,11.0
2009-04-06 16:34:00,12.18002,12.18947,12.16127,12.18203,7.0
2009-04-06 16:35:00,12.18283,12.18532,12.16282,12.16982,14.0
2009-04-06 16:36:00,12.18407,12.19068,12.16572,12.18317,9.0
2009-04-06 16:37:00,12.17433,12.19738,12.17433,12.18552,10.0
2009-04-06 16:38:00,12.16653,12.19363,12.15377,12.15883,8.0
2009-04-06 16:39:00,12.17612,12.17847,12.15823,12.16077,10.0
2009-04-06 16:40:00,12.18133,12.18308,12.15063,12.17347,10.0
2009-04-06 16:41:00,12.17118,12.17798,12.15562,12.15963,7.0
2009-04-06 16:42:00,12.16192,12.17783,12.15763,12.17012,14.0
2009-04-06 16:43:00,12.17603,12.18058,12.15698,12.16263,16.0
2009-04-06 16:44:00,12.17673,12.17868,12.15833,12.17582,10.0
2009-04-06 16:45:00,12.16027,12.17962,12.15708,12.16273,8.0
2009-04-06 16:46:00,12.17502,12.17842,12.16177,12.16708,10.0
2009-04-06 16:47:00,12.16888,12.18357,12.16087,12.17782,12.0
2009-04-06 16:48:00,12.17897,12.17897,12.15982,12.16512,14.0
2009-04-06 16:49:00,12.17908,12.18298,12.16363,12.16727,8.0
2009-04-06 16:50:00,12.18298,12.18883,12.16417,12.17952,13.0
2009-04-06 16:51:00,12.17253,12.18322,12.15523,12.17593,12.0
2009-04-06 16:52:00,12.17858,12.17858,12.15962,12.16697,12.0
2009-04-06 16:53:00,12.16932,12.17922,12.16013,12.16068,19.0
2009-04-06 16:54:00,12.17522,12.18552,12.16068,12.17492,9.0
2009-04-06 16:55:00,12.17262,12.18312,12.15882,12.16323,18.0
2009-04-06 16:56:00,12.17848,12.17848,12.16232,12.17217,10.0
2009-04-06 16:57:00,12.16253,12.17843,12.16058,12.16633,15.0
2009-04-06 16:58:00,12.18337,12.18337,12.15193,12.15682,9.0
2009-04-06 16:59:00,12.16897,12.16903,12.14927,12.16523,8.0
2009-04-06 17:00:00,12.15983,12.16828,12.14977,12.16317,11.0
2009-04-06 17:01:00,12.15072,12.16942,12.14508,12.16528,9.0
2009-04-06 17:02:00,12.16588,12.18803,12.14598,12.17392,14.0
2009-04-06 17:03:00,12.16663,12.17997,12.14938,12.17348,13.0
2009-04-06 17:04:00,12.17393,12.17538,12.14382,12.14382,9.0
2009-04-06 17:05:00,12.14462,12.16782,12.13838,12.13952,13.0
2009-04-06 17:06:00,12.15482,12.16282,12.14007,12.16033,12.0
2009-04-06 17:07:00,12.14423,12.17002,12.14137,12.14137,7.0
2009-04-06 17:08:00,12.16077,12.16893,12.14132,12.16107,8.0
2009-04-06 17:09:00,12.14642,12.16212,12.14242,12.14542,7.0
2009-04-06 17:10:00,12.16013,12.16223,12.14283,12.15718,12.0
2009-04-06 17:11:00,12.15643,12.16102,12.13648,12.15202,8.0
2009-04-06 17:12:00,12.15367,12.15367,12.13044,12.13667,12.0
2009-04-06 17:13:00,12.14923,12.15227,12.12633,12.14393,7.0
2009-04-06 17:14:00,12.14742,12.14903,12.12668,12.14808,9.0
2009-04-06 17:15:00,12.13133,12.14877,12.12058,12.12652,9.0
2009-04-06 17:16:00,12.13862,12.14132,12.12123,12.13797,7.0
2009-04-06 17:17:00,12.13682,12.14232,12.12348,12.12348,7.0
2009-04-06 17:18:00,12.13987,12.14378,12.11533,12.11888,7.0
2009-04-06 17:19:00,12.13057,12.14247,12.11787,12.13298,9.0
2009-04-06 17:20:00,12.13283,12.14412,12.11262,12.12612,10.0
2009-04-06 17:21:00,12.11977,12.13877,12.09533,12.09857,16.0
2009-04-06 17:22:00,12.11772,12.13487,12.10032,12.11163,7.0
2009-04-06 17:23:00,12.11428,12.14208,12.10892,12.13163,9.0
2009-04-06 17:24:00,12.12922,12.13703,12.11018,12.13538,9.0
2009-04-06 17:25:00,12.11958,12.13548,12.11107,12.11782,10.0
2009-04-06 17:26:00,12.13252,12.13252,12.11467,12.11467,9.0
2009-04-06 17:27:00,12.13322,12.13373,12.11778,12.12542,7.0
2009-04-06 17:28:00,12.13663,12.13953,12.11372,12.13412,11.0
2009-04-06 17:29:00,12.13322,12.13847,12.11082,12.11623,10.0
2009-04-06 17:30:00,12.11583,12.14893,12.11497,12.13978,11.0
2009-04-06 17:31:00,12.12317,12.14527,12.11678,12.14527,10.0
2009-04-06 17:32:00,12.12883,12.14482,12.11768,12.12143,12.0
2009-04-06 17:33:00,12.12182,12.13762,12.11088,12.12823,9.0
2009-04-06 17:34:00,12.13003,12.13202,12.11438,12.12847,9.0
2009-04-06 17:35:00,12.12868,12.13667,12.11583,12.11947,7.0
2009-04-06 17:36:00,12.12853,12.13663,12.11683,12.13293,12.0
2009-04-06 17:37:00,12.12318,12.14047,12.11877,12.11877,13.0
2009-04-06 17:38:00,12.13267,12.14398,12.11568,12.13043,14.0
2009-04-06 17:39:00,12.13223,12.14582,12.12808,12.13987,8.0
2009-04-06 17:40:00,12.14537,12.14537,12.11988,12.11988,10.0
2009-04-06 17:41:00,12.13583,12.13583,12.11777,12.13007,13.0
2009-04-06 17:42:00,12.13253,12.13537,12.11272,12.11667,7.0
2009-04-06 17:43:00,12.11773,12.13982,12.11397,12.13982,11.0
2009-04-06 17:44:00,12.13978,12.14327,12.12097,12.13237,9.0
2009-04-06 17:45:00,12.13523,12.14122,12.12497,12.12497,7.0
2009-04-06 17:46:00,12.14263,12.14907,12.12572,12.13438,16.0
2009-04-06 17:47:00,12.14573,12.14813,12.12857,12.12857,9.0
2009-04-06 17:48:00,12.14253,12.15032,12.13112,12.13112,8.0
2009-04-06 17:49:00,12.14733,12.15213,12.12873,12.14798,9.0
2009-04-06 17:50:00,12.13703,12.15182,12.13073,12.13393,10.0
2009-04-06 17:51:00,12.13457,12.15283,12.12717,12.13633,9.0
2009-04-06 17:52:00,12.15032,12.16363,12.13487,12.14762,7.0
2009-04-06 17:53:00,12.14832,12.17458,12.14778,12.16257,9.0
2009-04-06 17:54:00,12.16898,12.19592,12.15857,12.19157,10.0
2009-04-06 17:55:00,12.18217,12.19533,12.17107,12.17363,8.0
2009-04-06 17:56:00,12.19113,12.20707,12.17163,12.19158,9.0
2009-04-06 17:57:00,12.20173,12.20808,12.17508,12.17532,9.0
2009-04-06 17:58:00,12.17872,12.19057,12.17067,12.17573,12.0
2009-04-06 17:59:00,12.18782,12.18982,12.17473,12.17473,10.0
2009-04-06 18:00:00,12.18772,12.19348,12.16938,12.18802,7.0
2009-04-06 18:01:00,12.18977,12.20382,12.17487,12.20382,7.0
2009-04-06 18:02:00,12.20312,12.21133,12.18923,12.19383,10.0
2009-04-06 18:03:00,12.19483,12.22157,12.19142,12.21397,9.0
2009-04-06 18:04:00,12.20503,12.22253,12.19678,12.22212,14.0
2009-04-06 18:05:00,12.22032,12.22358,12.20332,12.21997,7.0
2009-04-06 18:06:00,12.21802,12.22002,12.19353,12.19712,12.0
2009-04-06 18:07:00,12.19702,12.22002,12.19598,12.21188,11.0
2009-04-06 18:08:00,12.21218,12.21238,12.18897,12.19362,11.0
2009-04-06 18:09:00,12.19403,12.21123,12.19032,12.19117,18.0
2009-04-06 18:10:00,12.20628,12.20972,12.19173,12.19173,10.0
2009-04-06 18:11:00,12.19333,12.20488,12.17083,12.18832,7.0
2009-04-06 18:12:00,12.17283,12.19702,12.16968,12.18138,9.0
2009-04-06 18:13:00,12.17802,12.19332,12.17353,12.17978,8.0
2009-04-06 18:14:00,12.19232,12.19232,12.17333,12.17393,8.0
2009-04-06 18:15:00,12.17712,12.19203,12.17183,12.17922,10.0
2009-04-06 18:16:00,12.19228,12.19228,12.16743,12.17543,10.0
2009-04-06 18:17:00,12.18962,12.19298,12.17232,12.19298,7.0
2009-04-06 18:18:00,12.18453,12.19057,12.17107,12.17142,9.0
2009-04-06 18:19:00,12.17958,12.19408,12.16633,12.17563,10.0
2009-04-06 18:20:00,12.18703,12.19152,12.17308,12.18863,8.0
2009-04-06 18:21:00,12.17477,12.19468,12.17327,12.17908,18.0
2009-04-06 18:22:00,12.19462,12.19462,12.17453,12.17828,12.0
2009-04-06 18:23:00,12.17778,12.19583,12.17353,12.18588,12.0
2009-04-06 18:24:00,12.19082,12.19638,12.17863,12.19603,10.0
2009-04-06 18:25:00,12.17703,12.19452,12.17484,12.18068,9.0
2009-04-06 18:26:00,12.19458,12.19857,12.17597,12.17842,10.0
2009-04-06 18:27:00,12.17968,12.19693,12.16182,12.17712,11.0
2009-04-06 18:28:00,12.18123,12.18688,12.16082,12.16888,10.0
2009-04-06 18:29:00,12.16717,12.18778,12.16717,12.18233,7.0
2009-04-06 18:30:00,12.17832,12.18453,12.16033,12.16262,10.0
2009-04-06 18:31:00,12.16772,12.18572,12.14733,12.15627,11.0
2009-04-06 18:32:00,12.16812,12.17898,12.15282,12.15802,9.0
2009-04-06 18:33:00,12.16122,12.17603,12.15758,12.16153,8.0
2009-04-06 18:34:00,12.17252,12.17252,12.16068,12.16068,9.0
2009-04-06 18:35:00,12.15987,12.17503,12.15743,12.15743,7.0
2009-04-06 18:36:00,12.17013,12.17698,12.15518,12.15518,10.0
2009-04-06 18:37:00,12.16908,12.17152,12.14047,12.15412,15.0
2009-04-06 18:38:00,12.15638,12.16303,12.13852,12.14958,11.0
2009-04-06 18:39:00,12.14717,12.18933,12.14158,12.16928,8.0
2009-04-06 18:40:00,12.19008,12.19008,12.16357,12.17528,15.0
2009-04-06 18:41:00,12.17707,12.18737,12.15367,12.16472,8.0
2009-04-06 18:42:00,12.17083,12.18798,12.15373,12.18003,14.0
2009-04-06 18:43:00,12.16298,12.18522,12.15553,12.16637,11.0
2009-04-06 18:44:00,12.17848,12.18162,12.16262,12.17673,9.0
2009-04-06 18:45:00,12.16313,12.18278,12.15678,12.17488,8.0
2009-04-06 18:46:00,12.17707,12.17778,12.15992,12.16933,22.0
2009-04-06 18:47:00,12.15837,12.17292,12.15692,12.17148,11.0
2009-04-06 18:48:00,12.16783,12.17788,12.15892,12.16037,12.0
2009-04-06 18:49:00,12.17022,12.19652,12.15798,12.17732,7.0
2009-04-06 18:50:00,12.19183,12.19712,12.15542,12.17173,10.0
2009-04-06 18:51:00,12.17963,12.19767,12.16857,12.18057,12.0
2009-04-06 18:52:00,12.17903,12.19783,12.17377,12.18747,11.0
2009-04-06 18:53:00,12.18083,12.19867,12.17852,12.18967,9.0
2009-04-06 18:54:00,12.20178,12.20347,12.17877,12.17877,11.0
2009-04-06 18:55:00,12.18587,12.20017,12.17383,12.17873,8.0
2009-04-06 18:56:00,12.19397,12.19657,12.17202,12.17453,9.0
2009-04-06 18:57:00,12.17557,12.18812,12.15043,12.16857,8.0
2009-04-06 18:58:00,12.16562,12.19193,12.15547,12.16817,10.0
2009-04-06 18:59:00,12.18292,12.19862,12.15118,12.18538,10.0
2009-04-06 19:00:00,12.17263,12.19862,12.15542,12.16523,8.0
2009-04-06 19:01:00,12.17983,12.18108,12.15827,12.16482,7.0
2009-04-06 19:02:00,12.18077,12.18077,12.14912,12.16048,9.0
2009-04-06 19:03:00,12.17503,12.17503,12.14292,12.15682,8.0
2009-04-06 19:04:00,12.16488,12.17273,12.14912,12.16072,12.0
2009-04-06 19:05:00,12.17002,12.17132,12.14857,12.16603,7.0
2009-04-06 19:06:00,12.15272,12.16662,12.14847,12.15362,7.0
2009-04-06 19:07:00,12.15787,12.16937,12.13103,12.14422,9.0
2009-04-06 19:08:00,12.15682,12.16233,12.13412,12.14533,9.0
2009-04-06 19:09:00,12.16198,12.16742,12.15158,12.16382,11.0
2009-04-06 19:10:00,12.17163,12.17163,12.15107,12.15892,14.0
2009-04-06 19:11:00,12.16357,12.17002,12.15422,12.17002,11.0
2009-04-06 19:12:00,12.17322,12.17322,12.15392,12.15952,11.0
2009-04-06 19:13:00,12.15623,12.17032,12.15623,12.15987,11.0
2009-04-06 19:14:00,12.15842,12.17797,12.15842,12.16638,10.0
2009-04-06 19:15:00,12.16428,12.18103,12.15038,12.16328,7.0
2009-04-06 19:16:00,12.15333,12.17258,12.15173,12.15303,11.0
2009-04-06 19:17:00,12.15683,12.16833,12.15172,12.15272,12.0
2009-04-06 19:18:00,12.16682,12.16682,12.14083,12.14317,11.0
2009-04-06 19:19:00,12.14308,12.15293,12.13883,12.14278,11.0
2009-04-06 19:20:00,12.15507,12.15507,12.13643,12.13643,9.0
2009-04-06 19:21:00,12.14822,12.15728,12.14028,12.15453,9.0
2009-04-06 19:22:00,12.15812,12.15812,12.13853,12.14503,10.0
2009-04-06 19:23:00,12.14862,12.15658,12.14203,12.14748,12.0
2009-04-06 19:24:00,12.16457,12.16457,12.14427,12.14633,12.0
2009-04-06 19:25:00,12.14883,12.16332,12.14648,12.15283,7.0
2009-04-06 19:26:00,12.16112,12.16513,12.14633,12.14887,7.0
2009-04-06 19:27:00,12.15193,12.17097,12.14543,12.14577,10.0
2009-04-06 19:28:00,12.16492,12.16492,12.14943,12.15807,10.0
2009-04-06 19:29:00,12.15942,12.17008,12.15473,12.16253,10.0
2009-04-06 19:30:00,12.17612,12.17847,12.16152,12.17332,13.0
2009-04-06 19:31:00,12.17283,12.18543,12.15883,12.17433,10.0
2009-04-06 19:32:00,12.18173,12.18748,12.1742,12.17717,10.0
2009-04-06 19:33:00,12.18078,12.18713,12.16972,12.17542,9.0
2009-04-06 19:34:00,12.18778,12.18778,12.16583,12.16583,10.0
2009-04-06 19:35:00,12.17757,12.18163,12.16272,12.17122,9.0
2009-04-06 19:36:00,12.17728,12.17728,12.16472,12.16618,14.0
2009-04-06 19:37:00,12.16247,12.17477,12.16247,12.16793,8.0
2009-04-06 19:38:00,12.18067,12.18067,12.16242,12.16918,8.0
2009-04-06 19:39:00,12.17397,12.18072,12.16167,12.16927,10.0
2009-04-06 19:40:00,12.18383,12.18383,12.16377,12.16808,13.0
2009-04-06 19:41:00,12.17382,12.18008,12.16628,12.16673,14.0
2009-04-06 19:42:00,12.18083,12.18083,12.16767,12.17592,8.0
2009-04-06 19:43:00,12.17293,12.18242,12.16703,12.16873,7.0
2009-04-06 19:44:00,12.18543,12.18543,12.16733,12.17557,7.0
2009-04-06 19:45:00,12.16987,12.18162,12.16733,12.18162,10.0
2009-04-06 19:46:00,12.18283,12.18742,12.16748,12.17577,8.0
2009-04-06 19:47:00,12.17582,12.18933,12.17488,12.17488,9.0
2009-04-06 19:48:00,12.19127,12.19127,12.17153,12.17672,11.0
2009-04-06 19:49:00,12.17338,12.18698,12.16132,12.16567,7.0
2009-04-06 19:50:00,12.17892,12.17892,12.15333,12.16128,14.0
2009-04-06 19:51:00,12.16732,12.17462,12.15522,12.16897,9.0
2009-04-06 19:52:00,12.17828,12.17828,12.15583,12.15583,12.0
2009-04-06 19:53:00,12.16337,12.17222,12.16183,12.16343,10.0
2009-04-06 19:54:00,12.17772,12.17772,12.15513,12.16608,12.0
2009-04-06 19:55:00,12.16288,12.17763,12.15777,12.16808,11.0
2009-04-06 19:56:00,12.17852,12.19127,12.15802,12.17828,14.0
2009-04-06 19:57:00,12.17383,12.18827,12.15837,12.16657,13.0
2009-04-06 19:58:00,12.18108,12.18108,12.15398,12.16213,9.0
2009-04-06 19:59:00,12.15328,12.16782,12.15312,12.15353,9.0
2009-04-06 20:00:00,12.16757,12.16757,12.14772,12.15498,18.0
2009-04-06 20:01:00,12.15633,12.16238,12.14565,12.15063,17.0
2009-04-06 20:02:00,12.16607,12.16607,12.14577,12.15242,14.0
2009-04-06 20:03:00,12.15507,12.17383,12.15487,12.16532,9.0
2009-04-06 20:04:00,12.17808,12.17808,12.15663,12.16463,17.0
2009-04-06 20:05:00,12.16618,12.16942,12.15718,12.16923,9.0
2009-04-06 20:06:00,12.17417,12.17417,12.15477,12.16708,8.0
2009-04-06 20:07:00,12.15618,12.16762,12.15333,12.15602,12.0
2009-04-06 20:08:00,12.16622,12.16622,12.15283,12.15878,10.0
2009-04-06 20:09:00,12.15883,12.17133,12.15218,12.16608,7.0
2009-04-06 20:10:00,12.17048,12.17048,12.15618,12.16573,14.0
2009-04-06 20:11:00,12.16657,12.16998,12.15142,12.15142,7.0
2009-04-06 20:12:00,12.15362,12.16792,12.15028,12.15313,11.0
2009-04-06 20:13:00,12.15312,12.16332,12.14817,12.16332,13.0
2009-04-06 20:14:00,12.16882,12.16882,12.15042,12.15042,12.0
2009-04-06 20:15:00,12.14887,12.16263,12.14653,12.15593,9.0
2009-04-06 20:16:00,12.16653,12.16653,12.14758,12.14942,12.0
2009-04-06 20:17:00,12.16283,12.16442,12.14748,12.15027,7.0
2009-04-06 20:18:00,12.16833,12.16833,12.14727,12.14727,9.0
2009-04-06 20:19:00,12.15583,12.16423,12.14123,12.14633,10.0
2009-04-06 20:20:00,12.16237,12.16237,12.14717,12.15618,7.0
2009-04-06 20:21:00,12.14447,12.16013,12.14447,12.14683,9.0
2009-04-06 20:22:00,12.16213,12.16213,12.14737,12.15712,15.0
2009-04-06 20:23:00,12.15552,12.16217,12.14862,12.15838,9.0
2009-04-06 20:24:00,12.16267,12.16267,12.14366,12.14852,12.0
2009-04-06 20:25:00,12.14998,12.16438,12.14702,12.14737,10.0
2009-04-06 20:26:00,12.16238,12.16238,12.14517,12.15728,9.0
2009-04-06 20:27:00,12.15043,12.16413,12.14492,12.15292,10.0
2009-04-06 20:28:00,12.16798,12.16798,12.15348,12.16287,11.0
2009-04-06 20:29:00,12.16062,12.16548,12.14451,12.16377,11.0
2009-04-06 20:30:00,12.15793,12.16593,12.15147,12.15147,7.0
2009-04-06 20:31:00,12.15447,12.16612,12.14923,12.15272,7.0
2009-04-06 20:32:00,12.16962,12.16962,12.14362,12.15308,11.0
2009-04-06 20:33:00,12.14342,12.15792,12.14342,12.15792,7.0
2009-04-06 20:34:00,12.15822,12.16113,12.14323,12.15463,8.0
2009-04-06 20:35:00,12.15538,12.15943,12.14136,12.14827,11.0
2009-04-06 20:36:00,12.16118,12.16118,12.14383,12.14733,10.0
2009-04-06 20:37:00,12.14813,12.16432,12.14813,12.15243,10.0
2009-04-06 20:38:00,12.16393,12.16393,12.15128,12.16338,8.0
2009-04-06 20:39:00,12.15773,12.16152,12.14452,12.15677,16.0
2009-04-06 20:40:00,12.14712,12.16417,12.14332,12.14332,9.0
2009-04-06 20:41:00,12.15237,12.15603,12.14193,12.15127,17.0
2009-04-06 20:42:00,12.15988,12.17327,12.14128,12.15163,13.0
2009-04-06 20:43:00,12.16822,12.17142,12.15253,12.16732,11.0
2009-04-06 20:44:00,12.16957,12.17453,12.15343,12.16433,9.0
2009-04-06 20:45:00,12.16403,12.17177,12.15618,12.15868,13.0
2009-04-06 20:46:00,12.17167,12.17333,12.15463,12.15463,10.0
2009-04-06 20:47:00,12.17018,12.17602,12.15572,12.17052,7.0
2009-04-06 20:48:00,12.17933,12.17933,12.15922,12.16693,20.0
2009-04-06 20:49:00,12.16878,12.17952,12.16128,12.16382,10.0
2009-04-06 20:50:00,12.17768,12.17768,12.15747,12.15752,10.0
2009-04-06 20:51:00,12.16487,12.17262,12.15683,12.16978,8.0
2009-04-06 20:52:00,12.17123,12.17123,12.15693,12.15847,7.0
2009-04-06 20:53:00,12.16277,12.17543,12.15487,12.16238,9.0
2009-04-06 20:54:00,12.16028,12.17533,12.14847,12.15602,12.0
2009-04-06 20:55:00,12.15607,12.16747,12.15243,12.15502,14.0
2009-04-06 20:56:00,12.16858,12.16858,12.14762,12.15463,13.0
2009-04-06 20:57:00,12.15033,12.16633,12.15033,12.16527,10.0
2009-04-06 20:58:00,12.16483,12.16483,12.15413,12.15483,13.0
2009-04-06 20:59:00,12.16377,12.16833,12.14857,12.15622,9.0
2009-04-06 21:00:00,12.15977,12.16693,12.15073,12.16693,9.0
2009-04-06 21:01:00,12.15992,12.16838,12.15318,12.15318,7.0
2009-04-06 21:02:00,12.16343,12.16343,12.15137,12.15178,13.0
2009-04-06 21:03:00,12.15062,12.15987,12.14973,12.15312,11.0
2009-04-06 21:04:00,12.16683,12.17003,12.15183,12.16173,11.0
2009-04-06 21:05:00,12.15938,12.17047,12.15308,12.16122,10.0
2009-04-06 21:06:00,12.17717,12.17717,12.15133,12.15808,10.0
2009-04-06 21:07:00,12.16457,12.16942,12.15407,12.15733,15.0
2009-04-06 21:08:00,12.17123,12.17123,12.15463,12.16373,9.0
2009-04-06 21:09:00,12.15633,12.16733,12.15247,12.15842,7.0
2009-04-06 21:10:00,12.17032,12.17032,12.14558,12.16372,9.0
2009-04-06 21:11:00,12.15482,12.17803,12.14513,12.16883,8.0
2009-04-06 21:12:00,12.18197,12.18197,12.16453,12.17043,10.0
2009-04-06 21:13:00,12.16612,12.17863,12.14862,12.14862,16.0
2009-04-06 21:14:00,12.17113,12.17113,12.14853,12.16302,8.0
2009-04-06 21:15:00,12.16333,12.17563,12.16317,12.16667,16.0
2009-04-06 21:16:00,12.17813,12.17813,12.16432,12.17713,9.0
2009-04-06 21:17:00,12.17772,12.18752,12.16957,12.17617,7.0
2009-04-06 21:18:00,12.19002,12.19002,12.16508,12.18132,13.0
2009-04-06 21:19:00,12.17743,12.19018,12.17242,12.17768,7.0
2009-04-06 21:20:00,12.18707,12.18707,12.16163,12.16378,10.0
2009-04-06 21:21:00,12.16392,12.17942,12.15783,12.17577,7.0
2009-04-06 21:22:00,12.18473,12.18473,12.16442,12.16593,12.0
2009-04-06 21:23:00,12.16422,12.17938,12.15978,12.16972,8.0
2009-04-06 21:24:00,12.18633,12.18633,12.16823,12.16823,9.0
2009-04-06 21:25:00,12.17622,12.18598,12.16392,12.16392,8.0
2009-04-06 21:26:00,12.18378,12.18378,12.16027,12.17608,11.0
2009-04-06 21:27:00,12.17108,12.18128,12.16787,12.16877,8.0
2009-04-06 21:28:00,12.18493,12.18493,12.16908,12.17837,14.0
2009-04-06 21:29:00,12.17213,12.18077,12.16902,12.17132,12.0
2009-04-06 21:30:00,12.18287,12.18287,12.16703,12.17222,11.0
2009-04-06 21:31:00,12.16517,12.18663,12.16517,12.17388,7.0
2009-04-06 21:32:00,12.19028,12.19028,12.16977,12.17357,15.0
2009-04-06 21:33:00,12.16988,12.18492,12.16798,12.17852,11.0
2009-04-06 21:34:00,12.18753,12.18753,12.16898,12.17433,11.0
2009-04-06 21:35:00,12.17928,12.18338,12.16672,12.18322,12.0
2009-04-06 21:36:00,12.18693,12.18693,12.17243,12.17728,8.0
2009-04-06 21:37:00,12.17548,12.18493,12.16902,12.18493,8.0
2009-04-06 21:38:00,12.18603,12.18603,12.16718,12.16718,7.0
2009-04-06 21:39:00,12.17113,12.17612,12.16733,12.16832,7.0
2009-04-06 21:40:00,12.18357,12.18357,12.16248,12.16722,7.0
2009-04-06 21:41:00,12.17352,12.18383,12.16733,12.17248,8.0
2009-04-06 21:42:00,12.18263,12.18293,12.16873,12.17062,7.0
2009-04-06 21:43:00,12.18293,12.18293,12.17033,12.17637,7.0
2009-04-06 21:44:00,12.18648,12.18648,12.17112,12.17938,7.0
2009-04-06 21:45:00,12.18043,12.18517,12.17307,12.17513,9.0
2009-04-06 21:46:00,12.18858,12.18858,12.17178,12.17757,7.0
2009-04-06 21:47:00,12.17252,12.18483,12.17252,12.18212,8.0
2009-04-06 21:48:00,12.18983,12.18983,12.16208,12.16942,11.0
2009-04-06 21:49:00,12.16943,12.18252,12.16702,12.17227,14.0
2009-04-06 21:50:00,12.16778,12.18867,12.16778,12.17133,10.0
2009-04-06 21:51:00,12.17378,12.18663,12.16948,12.17167,13.0
2009-04-06 21:52:00,12.17858,12.18393,12.1699,12.17718,16.0
2009-04-06 21:53:00,12.17012,12.18462,12.16968,12.18213,7.0
2009-04-06 21:54:00,12.18483,12.18598,12.16823,12.17092,9.0
2009-04-06 21:55:00,12.18722,12.18853,12.16992,12.17612,10.0
2009-04-06 21:56:00,12.19372,12.19372,12.17052,12.17052,10.0
2009-04-06 21:57:00,12.17622,12.19658,12.17213,12.18637,9.0
2009-04-06 21:58:00,12.18667,12.18667,12.16677,12.17153,10.0
2009-04-06 21:59:00,12.17957,12.18352,12.16627,12.16627,7.0
2009-04-06 22:00:00,12.17603,12.18402,12.16683,12.18117,11.0
2009-04-06 22:01:00,12.17462,12.19298,12.17207,12.18877,9.0
2009-04-06 22:02:00,12.19072,12.19072,12.17582,12.17582,9.0
2009-04-06 22:03:00,12.18527,12.18527,12.16928,12.17707,8.0
2009-04-06 22:04:00,12.19052,12.19052,12.16363,12.16898,10.0
2009-04-06 22:05:00,12.16903,12.17742,12.16322,12.16708,11.0
2009-04-06 22:06:00,12.18062,12.18062,12.16323,12.16583,7.0
2009-04-06 22:07:00,12.16728,12.17908,12.16403,12.16783,13.0
2009-04-06 22:08:00,12.18067,12.18067,12.16394,12.17458,18.0
2009-04-06 22:09:00,12.17418,12.17463,12.16767,12.16767,11.0
2009-04-06 22:10:00,12.18202,12.18202,12.16757,12.16797,7.0
2009-04-06 22:11:00,12.17457,12.17748,12.16313,12.16782,11.0
2009-04-06 22:12:00,12.18168,12.18168,12.16223,12.16788,8.0
2009-04-06 22:13:00,12.16637,12.17708,12.16537,12.16537,10.0
2009-04-06 22:14:00,12.18093,12.18093,12.16673,12.17932,11.0
2009-04-06 22:15:00,12.17013,12.17733,12.16416,12.17483,10.0
2009-04-06 22:16:00,12.18202,12.18202,12.16613,12.16762,10.0
2009-04-06 22:17:00,12.17563,12.17645,12.16653,12.16788,9.0
2009-04-06 22:18:00,12.18223,12.18223,12.16552,12.17072,11.0
2009-04-06 22:19:00,12.17032,12.18603,12.16767,12.18603,9.0
2009-04-06 22:20:00,12.17068,12.18932,12.16478,12.16997,10.0
2009-04-06 22:21:00,12.16978,12.17513,12.16305,12.16802,10.0
2009-04-06 22:22:00,12.18182,12.18182,12.16852,12.16922,8.0
2009-04-06 22:23:00,12.17567,12.17777,12.16273,12.16823,10.0
2009-04-06 22:24:00,12.18512,12.18512,12.16383,12.16383,12.0
2009-04-06 22:25:00,12.16518,12.17873,12.15782,12.16057,11.0
2009-04-06 22:26:00,12.17538,12.17538,12.15108,12.17178,11.0
2009-04-06 22:27:00,12.15902,12.17227,12.15757,12.17227,12.0
2009-04-06 22:28:00,12.16018,12.16942,12.15488,12.15553,16.0
2009-04-06 22:29:00,12.16643,12.16657,12.15153,12.15818,7.0
2009-04-06 22:30:00,12.17087,12.17087,12.15432,12.15727,16.0
2009-04-06 22:31:00,12.16813,12.17112,12.15628,12.15628,9.0
2009-04-06 22:32:00,12.17333,12.17333,12.15693,12.16248,13.0
2009-04-06 22:33:00,12.16103,12.17052,12.15738,12.15803,7.0
2009-04-06 22:34:00,12.17222,12.17247,12.15803,12.15813,13.0
2009-04-06 22:35:00,12.15587,12.17027,12.15587,12.17027,13.0
2009-04-06 22:36:00,12.17332,12.17332,12.15387,12.15387,11.0
2009-04-06 22:37:00,12.15838,12.16707,12.15838,12.16017,7.0
2009-04-06 22:38:00,12.17457,12.17457,12.15398,12.15547,10.0
2009-04-06 22:39:00,12.16307,12.17598,12.15063,12.15772,10.0
2009-04-06 22:40:00,12.16748,12.16748,12.15507,12.15643,8.0
2009-04-06 22:41:00,12.15357,12.16908,12.14937,12.16908,9.0
2009-04-06 22:42:00,12.16673,12.17643,12.15022,12.17548,12.0
2009-04-06 22:43:00,12.16473,12.17952,12.15917,12.16113,10.0
2009-04-06 22:44:00,12.16692,12.16692,12.15037,12.15467,8.0
2009-04-06 22:45:00,12.16103,12.17057,12.15238,12.17057,11.0
2009-04-06 22:46:00,12.16117,12.16942,12.14848,12.15738,8.0
2009-04-06 22:47:00,12.15878,12.18238,12.15383,12.18238,9.0
2009-04-06 22:48:00,12.16248,12.18182,12.15893,12.18182,10.0
2009-04-06 22:49:00,12.17012,12.18443,12.16157,12.18443,7.0
2009-04-06 22:50:00,12.17978,12.18163,12.16242,12.17517,13.0
2009-04-06 22:51:00,12.17427,12.18962,12.16518,12.17713,8.0
2009-04-06 22:52:00,12.17663,12.19183,12.16782,12.17143,7.0
2009-04-06 22:53:00,12.17043,12.18283,12.16073,12.16693,7.0
2009-04-06 22:54:00,12.18243,12.18243,12.16283,12.16283,8.0
2009-04-06 22:55:00,12.17063,12.17493,12.15478,12.16412,11.0
2009-04-06 22:56:00,12.17687,12.17687,12.15433,12.16213,7.0
2009-04-06 22:57:00,12.16353,12.17558,12.15177,12.16278,8.0
2009-04-06 22:58:00,12.17727,12.17727,12.15253,12.16208,9.0
2009-04-06 22:59:00,12.16707,12.17038,12.15192,12.15473,15.0
2009-04-06 23:00:00,12.16993,12.16993,12.14633,12.16933,11.0
2009-04-06 23:01:00,12.14822,12.17473,12.14458,12.17473,10.0
2009-04-06 23:02:00,12.14832,12.17072,12.14407,12.15998,15.0
2009-04-06 23:03:00,12.15708,12.16917,12.14287,12.15673,8.0
2009-04-06 23:04:00,12.17062,12.17062,12.14567,12.16802,12.0
2009-04-06 23:05:00,12.15177,12.17248,12.14578,12.14633,17.0
2009-04-06 23:06:00,12.17298,12.17298,12.14348,12.15578,7.0
2009-04-06 23:07:00,12.15442,12.16438,12.14203,12.15438,8.0
2009-04-06 23:08:00,12.16692,12.16692,12.14262,12.15287,12.0
2009-04-06 23:09:00,12.16508,12.16807,12.14068,12.16807,9.0
2009-04-06 23:10:00,12.15417,12.15691,12.15025,12.15222,14.0
2009-04-06 23:11:00,12.14783,12.16483,12.13708,12.16483,10.0
2009-04-06 23:12:00,12.14542,12.16113,12.13522,12.13958,17.0
2009-04-06 23:13:00,12.14962,12.16367,12.13938,12.16367,12.0
2009-04-06 23:14:00,12.16383,12.16383,12.14163,12.14163,11.0
2009-04-06 23:15:00,12.14068,12.16258,12.14068,12.15143,15.0
2009-04-06 23:16:00,12.16563,12.16563,12.13893,12.15252,15.0
2009-04-06 23:17:00,12.15113,12.17562,12.14087,12.17562,9.0
2009-04-06 23:18:00,12.17872,12.17872,12.15212,12.16493,12.0
2009-04-06 23:19:00,12.16073,12.16177,12.15373,12.16177,16.0
2009-04-06 23:20:00,12.17343,12.17343,12.15192,12.16543,9.0
2009-04-06 23:21:00,12.16172,12.17423,12.15142,12.16002,7.0
2009-04-06 23:22:00,12.17657,12.17717,12.15338,12.16333,15.0
2009-04-06 23:23:00,12.16372,12.17442,12.14907,12.14907,7.0
2009-04-06 23:24:00,12.17862,12.17862,12.15953,12.16457,8.0
2009-04-06 23:25:00,12.17938,12.17938,12.17718,12.17718,9.0
2009-04-06 23:26:00,12.16427,12.17503,12.15437,12.17503,7.0
2009-04-06 23:27:00,12.16557,12.17468,12.15272,12.17468,11.0
2009-04-06 23:28:00,12.18098,12.18098,12.15233,12.16477,9.0
2009-04-06 23:29:00,12.16303,12.18688,12.15913,12.16757,9.0
2009-04-06 23:30:00,12.17723,12.18122,12.15703,12.17157,10.0
2009-04-06 23:31:00,12.16913,12.18142,12.16913,12.18142,8.0
2009-04-06 23:32:00,12.18262,12.18262,12.15708,12.16892,7.0
2009-04-06 23:33:00,12.16897,12.17848,12.15213,12.16633,10.0
2009-04-06 23:34:00,12.18273,12.18273,12.15212,12.16863,9.0
2009-04-06 23:35:00,12.17032,12.17478,12.15278,12.15603,13.0
2009-04-06 23:36:00,12.18022,12.18022,12.15332,12.17608,9.0
2009-04-06 23:37:00,12.16383,12.17597,12.14782,12.15982,13.0
2009-04-06 23:38:00,12.17348,12.17643,12.14933,12.16033,10.0
2009-04-06 23:39:00,12.15193,12.16418,12.15193,12.16328,7.0
2009-04-06 23:40:00,12.17838,12.17874,12.15207,12.16343,13.0
2009-04-06 23:41:00,12.16992,12.16992,12.14883,12.16138,7.0
2009-04-06 23:42:00,12.17502,12.17502,12.15068,12.16348,9.0
2009-04-06 23:43:00,12.16242,12.17777,12.14983,12.17777,12.0
2009-04-06 23:44:00,12.16163,12.17343,12.15123,12.15147,10.0
2009-04-06 23:45:00,12.16467,12.17917,12.14993,12.17917,9.0
2009-04-06 23:46:00,12.15662,12.17543,12.14988,12.16253,10.0
2009-04-06 23:47:00,12.17452,12.17543,12.14617,12.16807,11.0
2009-04-06 23:48:00,12.17792,12.17792,12.15352,12.16538,9.0
2009-04-06 23:49:00,12.16523,12.17813,12.16508,12.17813,13.0
2009-04-06 23:50:00,12.16202,12.17582,12.15043,12.16578,11.0
2009-04-06 23:51:00,12.16163,12.17512,12.15098,12.16297,10.0
2009-04-06 23:52:00,12.17937,12.17937,12.15272,12.16588,13.0
2009-04-06 23:53:00,12.16597,12.17647,12.15402,12.17647,14.0
2009-04-06 23:54:00,12.17883,12.17883,12.14923,12.16422,9.0
2009-04-06 23:55:00,12.16622,12.17827,12.14937,12.17827,12.0
2009-04-06 23:56:00,12.16283,12.17637,12.14983,12.17637,9.0
2009-04-06 23:57:00,12.16648,12.17252,12.15268,12.16662,13.0
2009-04-06 23:58:00,12.17782,12.17782,12.15138,12.16137,8.0
2009-04-06 23:59:00,12.16453,12.17852,12.15122,12.16268,14.0
2009-04-07 00:00:00,12.18352,12.18352,12.15332,12.16223,9.0
2009-04-07 00:01:00,12.16663,12.17997,12.15777,12.17997,8.0
2009-04-07 00:02:00,12.17098,12.17098,12.15767,12.16762,11.0
2009-04-07 00:03:00,12.17162,12.18612,12.15697,12.18612,8.0
2009-04-07 00:04:00,12.16562,12.18008,12.15413,12.16873,9.0
2009-04-07 00:05:00,12.16813,12.16892,12.15488,12.16748,8.0
2009-04-07 00:06:00,12.18477,12.18477,12.15742,12.16572,10.0
2009-04-07 00:07:00,12.16023,12.17633,12.15132,12.16307,11.0
2009-04-07 00:08:00,12.17633,12.17633,12.15152,12.15738,11.0
2009-04-07 00:09:00,12.14982,12.17353,12.14982,12.16087,13.0
2009-04-07 00:10:00,12.17232,12.17232,12.14713,12.15587,11.0
2009-04-07 00:11:00,12.15492,12.17013,12.14272,12.15823,9.0
2009-04-07 00:12:00,12.17122,12.17122,12.14213,12.15783,11.0
2009-04-07 00:13:00,12.15808,12.16978,12.14568,12.15957,9.0
2009-04-07 00:14:00,12.17412,12.17412,12.14553,12.15273,11.0
2009-04-07 00:15:00,12.15663,12.16872,12.14692,12.15522,9.0
2009-04-07 00:16:00,12.17262,12.17262,12.14418,12.15677,7.0
2009-04-07 00:17:00,12.15367,12.16752,12.14452,12.16752,9.0
2009-04-07 00:18:00,12.16878,12.16878,12.14368,12.15648,8.0
2009-04-07 00:19:00,12.15253,12.17457,12.14373,12.17457,14.0
2009-04-07 00:20:00,12.16007,12.17067,12.14352,12.15528,8.0
2009-04-07 00:21:00,12.15778,12.16912,12.14357,12.15462,8.0
2009-04-07 00:22:00,12.17417,12.17417,12.15368,12.15857,10.0
2009-04-07 00:23:00,12.15633,12.16843,12.14278,12.15992,17.0
2009-04-07 00:24:00,12.17612,12.17612,12.14767,12.16157,7.0
2009-04-07 00:25:00,12.16167,12.17217,12.14643,12.17217,10.0
2009-04-07 00:26:00,12.15963,12.17195,12.14657,12.15953,10.0
2009-04-07 00:27:00,12.14923,12.17212,12.14912,12.17212,8.0
2009-04-07 00:28:00,12.15708,12.16733,12.14558,12.15443,8.0
2009-04-07 00:29:00,12.15922,12.17032,12.14912,12.15918,9.0
2009-04-07 00:30:00,12.17043,12.17043,12.14782,12.15833,9.0
2009-04-07 00:31:00,12.15852,12.17283,12.14778,12.17283,7.0
2009-04-07 00:32:00,12.15823,12.15903,12.14861,12.15813,15.0
2009-04-07 00:33:00,12.15718,12.16094,12.15443,12.15763,12.0
2009-04-07 00:34:00,12.16843,12.16843,12.14553,12.15757,10.0
2009-04-07 00:35:00,12.15727,12.17592,12.14193,12.17498,12.0
2009-04-07 00:36:00,12.17718,12.17718,12.15133,12.16073,8.0
2009-04-07 00:37:00,12.16112,12.16273,12.14987,12.14987,11.0
2009-04-07 00:38:00,12.17548,12.17548,12.15127,12.16152,15.0
2009-04-07 00:39:00,12.16047,12.17502,12.14982,12.17502,12.0
2009-04-07 00:40:00,12.16292,12.17383,12.14662,12.14662,11.0
2009-04-07 00:41:00,12.16093,12.16942,12.1537,12.16942,10.0
2009-04-07 00:42:00,12.17587,12.17587,12.15042,12.16112,7.0
2009-04-07 00:43:00,12.16242,12.17703,12.15141,12.15337,11.0
2009-04-07 00:44:00,12.17278,12.17278,12.15277,12.16358,11.0
2009-04-07 00:45:00,12.15202,12.17582,12.15202,12.17432,7.0
2009-04-07 00:46:00,12.17843,12.17843,12.15138,12.15203,8.0
2009-04-07 00:47:00,12.17587,12.17643,12.15268,12.16682,8.0
2009-04-07 00:48:00,12.17428,12.17638,12.15188,12.17638,9.0
2009-04-07 00:49:00,12.16213,12.17568,12.15552,12.16282,8.0
2009-04-07 00:50:00,12.17702,12.17702,12.15347,12.17587,9.0
2009-04-07 00:51:00,12.16423,12.17493,12.15418,12.16583,8.0
2009-04-07 00:52:00,12.17952,12.17952,12.15263,12.16587,11.0
2009-04-07 00:53:00,12.16568,12.17438,12.15348,12.17438,11.0
2009-04-07 00:54:00,12.17418,12.17647,12.15438,12.17647,14.0
2009-04-07 00:55:00,12.15943,12.17593,12.15337,12.16452,11.0
2009-04-07 00:56:00,12.17967,12.17967,12.14676,12.16392,7.0
2009-04-07 00:57:00,12.16563,12.17853,12.15352,12.15352,13.0
2009-04-07 00:58:00,12.15433,12.17912,12.15433,12.16777,10.0
2009-04-07 00:59:00,12.16803,12.18247,12.15633,12.17012,12.0
2009-04-07 01:00:00,12.18057,12.18057,12.15693,12.16887,10.0
2009-04-07 01:01:00,12.16948,12.18002,12.15643,12.17093,7.0
2009-04-07 01:02:00,12.18488,12.18488,12.15908,12.17168,8.0
2009-04-07 01:03:00,12.16783,12.18212,12.15908,12.17112,8.0
2009-04-07 01:04:00,12.18573,12.18573,12.15823,12.17132,8.0
2009-04-07 01:05:00,12.18248,12.18248,12.15598,12.16807,14.0
2009-04-07 01:06:00,12.18332,12.18332,12.15768,12.17088,8.0
2009-04-07 01:07:00,12.16658,12.17053,12.15912,12.17053,10.0
2009-04-07 01:08:00,12.18187,12.18187,12.15682,12.16678,7.0
2009-04-07 01:09:00,12.16998,12.18612,12.15833,12.16893,8.0
2009-04-07 01:10:00,12.18232,12.18232,12.15777,12.17468,10.0
2009-04-07 01:11:00,12.16448,12.18557,12.15558,12.16923,8.0
2009-04-07 01:12:00,12.18322,12.18322,12.15482,12.16788,10.0
2009-04-07 01:13:00,12.16633,12.16655,12.16192,12.16192,8.0
2009-04-07 01:14:00,12.18057,12.18057,12.16472,12.16472,7.0
2009-04-07 01:15:00,12.16283,12.17468,12.14692,12.15682,10.0
2009-04-07 01:16:00,12.16703,12.17063,12.14637,12.15007,13.0
2009-04-07 01:17:00,12.14773,12.17667,12.14642,12.16002,12.0
2009-04-07 01:18:00,12.17552,12.17552,12.14643,12.15808,10.0
2009-04-07 01:19:00,12.15653,12.16758,12.14503,12.15773,9.0
2009-04-07 01:20:00,12.16933,12.16933,12.14412,12.15717,11.0
2009-04-07 01:21:00,12.15518,12.16722,12.14012,12.15033,15.0
2009-04-07 01:22:00,12.16613,12.16613,12.13578,12.14883,9.0
2009-04-07 01:23:00,12.16042,12.16318,12.14012,12.15073,14.0
2009-04-07 01:24:00,12.16503,12.16503,12.13863,12.15108,11.0
2009-04-07 01:25:00,12.14872,12.17182,12.13932,12.17182,17.0
2009-04-07 01:26:00,12.15648,12.16653,12.13728,12.15212,11.0
2009-04-07 01:27:00,12.14018,12.16383,12.13523,12.14543,9.0
2009-04-07 01:28:00,12.16322,12.16322,12.13513,12.15007,9.0
2009-04-07 01:29:00,12.13793,12.15673,12.13652,12.13652,7.0
2009-04-07 01:30:00,12.15802,12.15802,12.13712,12.14357,9.0
2009-04-07 01:31:00,12.14973,12.16198,12.13783,12.14832,8.0
2009-04-07 01:32:00,12.16257,12.16257,12.13783,12.14757,12.0
2009-04-07 01:33:00,12.14927,12.19838,12.13302,12.19838,9.0
2009-04-07 01:34:00,12.17753,12.22142,12.17423,12.18292,7.0
2009-04-07 01:35:00,12.18637,12.21672,12.18637,12.18938,9.0
2009-04-07 01:36:00,12.21352,12.21352,12.18782,12.19603,14.0
2009-04-07 01:37:00,12.20007,12.21347,12.13802,12.15967,10.0
2009-04-07 01:38:00,12.18788,12.19217,12.15977,12.17323,8.0
2009-04-07 01:39:00,12.18557,12.18557,12.14982,12.15557,7.0
2009-04-07 01:40:00,12.16782,12.17982,12.15497,12.16737,10.0
2009-04-07 01:41:00,12.16838,12.18423,12.15627,12.18423,10.0
2009-04-07 01:42:00,12.17242,12.18637,12.12618,12.14338,7.0
2009-04-07 01:43:00,12.14262,12.15573,12.12888,12.13383,8.0
2009-04-07 01:44:00,12.15852,12.15852,12.13363,12.15608,9.0
2009-04-07 01:45:00,12.14413,12.15597,12.13383,12.14282,7.0
2009-04-07 01:46:00,12.15932,12.16863,12.13282,12.15412,10.0
2009-04-07 01:47:00,12.15553,12.16958,12.13452,12.13452,7.0
2009-04-07 01:48:00,12.16082,12.16082,12.13653,12.13653,8.0
2009-04-07 01:49:00,12.14623,12.15903,12.13608,12.15903,13.0
2009-04-07 01:50:00,12.14382,12.15698,12.13082,12.14333,8.0
2009-04-07 01:51:00,12.14133,12.16543,12.13243,12.14968,11.0
2009-04-07 01:52:00,12.16743,12.16743,12.14238,12.15432,13.0
2009-04-07 01:53:00,12.15443,12.16667,12.14132,12.16667,11.0
2009-04-07 01:54:00,12.15473,12.15553,12.14503,12.15553,7.0
2009-04-07 01:55:00,12.15373,12.16373,12.14357,12.15473,11.0
2009-04-07 01:56:00,12.16592,12.16592,12.14233,12.15008,10.0
2009-04-07 01:57:00,12.15027,12.16028,12.14063,12.14063,8.0
2009-04-07 01:58:00,12.16658,12.16658,12.13592,12.14873,7.0
2009-04-07 02:01:00,12.14633,12.16272,12.13808,12.15188,7.0
2009-04-07 02:02:00,12.16573,12.16573,12.13523,12.14087,8.0
2009-04-07 02:03:00,12.16318,12.17248,12.14213,12.16632,10.0
2009-04-07 02:04:00,12.16983,12.16983,12.14828,12.15733,11.0
2009-04-07 02:05:00,12.15673,12.17733,12.14643,12.17733,7.0
2009-04-07 02:06:00,12.15007,12.17993,12.14744,12.16443,11.0
2009-04-07 02:07:00,12.16442,12.17843,12.15207,12.16383,13.0
2009-04-07 02:08:00,12.17688,12.17688,12.15282,12.15333,11.0
2009-04-07 02:09:00,12.17563,12.17857,12.15502,12.17802,8.0
2009-04-07 02:10:00,12.18113,12.18162,12.15267,12.16993,13.0
2009-04-07 02:11:00,12.17053,12.18193,12.14788,12.15902,8.0
2009-04-07 02:12:00,12.18022,12.18022,12.14518,12.15933,7.0
2009-04-07 02:13:00,12.15632,12.17152,12.14712,12.17152,10.0
2009-04-07 02:14:00,12.15882,12.17527,12.14993,12.16223,7.0
2009-04-07 02:15:00,12.16168,12.17493,12.14793,12.15212,9.0
2009-04-07 02:16:00,12.17793,12.17992,12.15452,12.17262,8.0
2009-04-07 02:17:00,12.16078,12.17338,12.15007,12.16092,7.0
2009-04-07 02:18:00,12.17233,12.17233,12.14863,12.15968,10.0
2009-04-07 02:19:00,12.15657,12.17472,12.14373,12.17472,10.0
2009-04-07 02:20:00,12.15677,12.17292,12.14918,12.16057,7.0
2009-04-07 02:21:00,12.16103,12.17912,12.14957,12.16198,8.0
2009-04-07 02:22:00,12.17287,12.17287,12.14863,12.15947,10.0
2009-04-07 02:23:00,12.15543,12.17652,12.14632,12.16392,14.0
2009-04-07 02:24:00,12.17708,12.17708,12.15003,12.16377,9.0
2009-04-07 02:25:00,12.16182,12.17592,12.15203,12.16473,7.0
2009-04-07 02:26:00,12.17778,12.17778,12.14773,12.15957,9.0
2009-04-07 02:27:00,12.15827,12.17113,12.14832,12.15847,12.0
2009-04-07 02:28:00,12.17292,12.17292,12.14713,12.16233,8.0
2009-04-07 02:29:00,12.14587,12.17647,12.14587,12.16672,9.0
2009-04-07 02:30:00,12.17272,12.17272,12.143,12.14863,7.0
2009-04-07 02:31:00,12.17247,12.17247,12.13978,12.15862,9.0
2009-04-07 02:32:00,12.16563,12.16732,12.14143,12.15258,9.0
2009-04-07 02:33:00,12.15402,12.16787,12.14087,12.15468,11.0
2009-04-07 02:34:00,12.17042,12.17042,12.11322,12.11342,17.0
2009-04-07 02:35:00,12.12748,12.13897,12.11358,12.12513,11.0
2009-04-07 02:36:00,12.14583,12.14583,12.11428,12.13512,14.0
2009-04-07 02:37:00,12.13563,12.15878,12.12407,12.14943,9.0
2009-04-07 02:38:00,12.16473,12.16473,12.13027,12.15088,15.0
2009-04-07 02:39:00,12.14207,12.16482,12.13992,12.16213,11.0
2009-04-07 02:40:00,12.16593,12.16593,12.14138,12.16513,9.0
2009-04-07 02:41:00,12.15518,12.16932,12.14293,12.16932,10.0
2009-04-07 02:42:00,12.15482,12.16543,12.14508,12.14943,12.0
2009-04-07 02:43:00,12.15027,12.16983,12.13783,12.16983,13.0
2009-04-07 02:44:00,12.15432,12.16583,12.14417,12.16583,10.0
2009-04-07 02:45:00,12.15442,12.16462,12.14508,12.15357,7.0
2009-04-07 02:46:00,12.16582,12.16582,12.14387,12.15313,8.0
2009-04-07 02:47:00,12.15658,12.17332,12.14304,12.17332,10.0
2009-04-07 02:48:00,12.15773,12.17197,12.14702,12.16778,8.0
2009-04-07 02:49:00,12.16408,12.17092,12.14633,12.15812,10.0
2009-04-07 02:50:00,12.15803,12.17218,12.14908,12.17218,8.0
2009-04-07 02:51:00,12.16278,12.17352,12.14547,12.16217,7.0
2009-04-07 02:52:00,12.17763,12.17763,12.15278,12.16008,10.0
2009-04-07 02:53:00,12.16388,12.17642,12.15208,12.16542,8.0
2009-04-07 02:54:00,12.17757,12.17757,12.14568,12.15678,14.0
2009-04-07 02:55:00,12.16852,12.16852,12.14003,12.15363,8.0
2009-04-07 02:56:00,12.16492,12.17498,12.14873,12.16433,8.0
2009-04-07 02:57:00,12.16648,12.17788,12.15263,12.16618,8.0
2009-04-07 02:58:00,12.18023,12.18023,12.14702,12.16068,7.0
2009-04-07 02:59:00,12.15987,12.17702,12.14978,12.15047,10.0
2009-04-07 03:00:00,12.17812,12.17812,12.15417,12.16693,12.0
2009-04-07 03:01:00,12.16557,12.17977,12.15403,12.16473,10.0
2009-04-07 03:02:00,12.17922,12.18758,12.15618,12.17573,13.0
2009-04-07 03:03:00,12.17442,12.18373,12.15827,12.17097,7.0
2009-04-07 03:04:00,12.18552,12.18552,12.15768,12.16553,11.0
2009-04-07 03:05:00,12.17157,12.18168,12.15682,12.16468,14.0
2009-04-07 03:06:00,12.18188,12.18188,12.14992,12.16678,11.0
2009-04-07 03:07:00,12.16687,12.18442,12.15423,12.18442,11.0
2009-04-07 03:08:00,12.16863,12.16863,12.15778,12.16793,8.0
2009-04-07 03:09:00,12.16937,12.17763,12.15917,12.17032,9.0
2009-04-07 03:10:00,12.18682,12.18682,12.15412,12.17893,8.0
2009-04-07 03:11:00,12.16728,12.17678,12.15707,12.17678,9.0
2009-04-07 03:12:00,12.16942,12.18072,12.1561,12.16877,8.0
2009-04-07 03:13:00,12.16743,12.18283,12.15613,12.18283,8.0
2009-04-07 03:14:00,12.16752,12.18392,12.15762,12.15762,7.0
2009-04-07 03:15:00,12.15758,12.18102,12.15567,12.16668,11.0
2009-04-07 03:16:00,12.18437,12.18437,12.15373,12.17272,11.0
2009-04-07 03:17:00,12.17057,12.18442,12.15913,12.18442,7.0
2009-04-07 03:18:00,12.18432,12.18432,12.15903,12.16383,10.0
2009-04-07 03:19:00,12.16992,12.18588,12.16387,12.17592,11.0
2009-04-07 03:20:00,12.18612,12.18612,12.16332,12.17377,12.0
2009-04-07 03:21:00,12.17512,12.19628,12.16468,12.17018,15.0
2009-04-07 03:22:00,12.19447,12.19447,12.16662,12.17682,11.0
2009-04-07 03:23:00,12.16503,12.19508,12.16503,12.19508,8.0
2009-04-07 03:24:00,12.17988,12.19333,12.16907,12.18307,12.0
2009-04-07 03:25:00,12.18357,12.19537,12.17117,12.17793,10.0
2009-04-07 03:26:00,12.17103,12.19752,12.17103,12.18168,12.0
2009-04-07 03:27:00,12.18303,12.19448,12.16958,12.18073,15.0
2009-04-07 03:28:00,12.19403,12.19403,12.16607,12.17792,7.0
2009-04-07 03:29:00,12.16683,12.19162,12.16433,12.18813,9.0
2009-04-07 03:30:00,12.19308,12.19308,12.16547,12.17792,9.0
2009-04-07 03:31:00,12.16123,12.18843,12.16123,12.17788,8.0
2009-04-07 03:32:00,12.19072,12.19132,12.16627,12.18123,8.0
2009-04-07 03:33:00,12.19213,12.20003,12.17012,12.20003,10.0
2009-04-07 03:34:00,12.18607,12.19612,12.16967,12.16967,10.0
2009-04-07 03:35:00,12.18107,12.19047,12.16622,12.17962,7.0
2009-04-07 03:36:00,12.19212,12.19667,12.16188,12.18263,17.0
2009-04-07 03:37:00,12.17377,12.19608,12.16672,12.19397,10.0
2009-04-07 03:38:00,12.19102,12.19102,12.17012,12.18168,8.0
2009-04-07 03:39:00,12.17848,12.20087,12.16762,12.20087,8.0
2009-04-07 03:40:00,12.18567,12.19657,12.16732,12.18033,14.0
2009-04-07 03:41:00,12.17318,12.19713,12.17143,12.18198,8.0
2009-04-07 03:42:00,12.19542,12.19788,12.17228,12.19687,9.0
2009-04-07 03:43:00,12.19867,12.19978,12.17597,12.18632,7.0
2009-04-07 03:44:00,12.18292,12.19922,12.17433,12.18783,9.0
2009-04-07 03:45:00,12.18393,12.20023,12.17633,12.18722,11.0
2009-04-07 03:46:00,12.20117,12.20117,12.17178,12.18868,9.0
2009-04-07 03:47:00,12.18683,12.20112,12.17103,12.20112,11.0
2009-04-07 03:48:00,12.18463,12.19738,12.17103,12.17922,9.0
2009-04-07 03:49:00,12.16947,12.19688,12.16947,12.17172,11.0
2009-04-07 03:50:00,12.19817,12.19817,12.17378,12.18492,13.0
2009-04-07 03:51:00,12.18258,12.18393,12.17375,12.18393,11.0
2009-04-07 03:52:00,12.19847,12.19847,12.17437,12.17793,11.0
2009-04-07 03:53:00,12.17242,12.19932,12.17242,12.18977,10.0
2009-04-07 03:54:00,12.20368,12.20368,12.17652,12.18833,8.0
2009-04-07 03:55:00,12.18763,12.19933,12.17433,12.18592,9.0
2009-04-07 03:56:00,12.20582,12.20582,12.17677,12.18792,8.0
2009-04-07 03:57:00,12.18402,12.19893,12.17658,12.18878,11.0
2009-04-07 03:58:00,12.19977,12.20387,12.17857,12.19253,8.0
2009-04-07 03:59:00,12.17793,12.20073,12.17793,12.19522,9.0
2009-04-07 04:00:00,12.18808,12.20708,12.18068,12.19043,14.0
2009-04-07 04:01:00,12.18727,12.20343,12.17868,12.18832,8.0
2009-04-07 04:02:00,12.17942,12.20182,12.17282,12.18758,13.0
2009-04-07 04:03:00,12.18767,12.19483,12.17512,12.17523,9.0
2009-04-07 04:04:00,12.20047,12.20047,12.16822,12.17652,12.0
2009-04-07 04:05:00,12.19612,12.19633,12.17203,12.17273,9.0
2009-04-07 04:06:00,12.19927,12.19927,12.17008,12.18567,14.0
2009-04-07 04:07:00,12.18638,12.20113,12.17512,12.19007,13.0
2009-04-07 04:08:00,12.20467,12.20467,12.17857,12.18833,10.0
2009-04-07 04:09:00,12.18928,12.20012,12.17933,12.19012,11.0
2009-04-07 04:10:00,12.20343,12.20343,12.17713,12.19053,13.0
2009-04-07 04:11:00,12.17928,12.20022,12.17928,12.18962,9.0
2009-04-07 04:12:00,12.20867,12.20867,12.17733,12.19862,11.0
2009-04-07 04:13:00,12.18723,12.19152,12.17512,12.19152,10.0
2009-04-07 04:14:00,12.20227,12.20227,12.17289,12.18517,9.0
2009-04-07 04:15:00,12.18387,12.18623,12.17233,12.18623,10.0
2009-04-07 04:16:00,12.20597,12.20597,12.17443,12.19742,12.0
2009-04-07 04:17:00,12.18668,12.19963,12.17588,12.17732,9.0
2009-04-07 04:18:00,12.20288,12.20288,12.17528,12.19412,7.0
2009-04-07 04:19:00,12.18583,12.20268,12.17452,12.20268,13.0
2009-04-07 04:20:00,12.18848,12.20458,12.17732,12.18283,7.0
2009-04-07 04:21:00,12.19193,12.20843,12.18173,12.18738,10.0
2009-04-07 04:22:00,12.21082,12.21112,12.18233,12.19833,13.0
2009-04-07 04:23:00,12.19888,12.20912,12.18238,12.19232,9.0
2009-04-07 04:24:00,12.20783,12.20783,12.17362,12.19852,13.0
2009-04-07 04:25:00,12.19603,12.21362,12.18588,12.19633,9.0
2009-04-07 04:26:00,12.21283,12.21283,12.18577,12.19557,10.0
2009-04-07 04:27:00,12.19332,12.20478,12.18202,12.20322,7.0
2009-04-07 04:28:00,12.20592,12.20592,12.18208,12.19283,8.0
2009-04-07 04:29:00,12.19467,12.20733,12.18163,12.20093,10.0
2009-04-07 04:30:00,12.20877,12.20877,12.18213,12.19553,9.0
2009-04-07 04:31:00,12.19477,12.20988,12.18373,12.20988,9.0
2009-04-07 04:32:00,12.19438,12.19687,12.18127,12.19687,11.0
2009-04-07 04:33:00,12.19433,12.20837,12.18138,12.19687,7.0
2009-04-07 04:34:00,12.20838,12.20838,12.17532,12.19848,9.0
2009-04-07 04:35:00,12.18787,12.19972,12.17287,12.19972,8.0
2009-04-07 04:36:00,12.19467,12.19467,12.17012,12.18272,7.0
2009-04-07 04:37:00,12.17043,12.19927,12.17043,12.19927,15.0
2009-04-07 04:38:00,12.18272,12.20442,12.17583,12.18942,7.0
2009-04-07 04:39:00,12.17753,12.20442,12.17572,12.17713,9.0
2009-04-07 04:40:00,12.20507,12.20507,12.18153,12.19043,16.0
2009-04-07 04:41:00,12.20613,12.20613,12.17852,12.20512,12.0
2009-04-07 04:42:00,12.19082,12.20707,12.18358,12.19743,9.0
2009-04-07 04:43:00,12.19672,12.21093,12.18463,12.20063,15.0
2009-04-07 04:44:00,12.21343,12.21343,12.18563,12.18658,15.0
2009-04-07 04:45:00,12.19703,12.21103,12.18712,12.19603,11.0
2009-04-07 04:46:00,12.21417,12.21417,12.18912,12.20032,12.0
2009-04-07 04:47:00,12.21188,12.21188,12.18503,12.19562,17.0
2009-04-07 04:48:00,12.21493,12.21493,12.18708,12.19403,10.0
2009-04-07 04:49:00,12.19712,12.20818,12.18362,12.19657,14.0
2009-04-07 04:50:00,12.21117,12.21117,12.18377,12.19678,9.0
2009-04-07 04:51:00,12.18667,12.21382,12.18667,12.21382,12.0
2009-04-07 04:52:00,12.20018,12.21297,12.18852,12.20072,8.0
2009-04-07 04:53:00,12.19808,12.21448,12.19058,12.20348,7.0
2009-04-07 04:54:00,12.21403,12.21403,12.18687,12.18687,17.0
2009-04-07 04:55:00,12.20072,12.20203,12.19727,12.20022,12.0
2009-04-07 04:56:00,12.21493,12.21493,12.19093,12.20258,8.0
2009-04-07 04:57:00,12.20128,12.21272,12.18718,12.21272,15.0
2009-04-07 04:58:00,12.21633,12.21633,12.19062,12.20182,10.0
2009-04-07 04:59:00,12.20233,12.20233,12.18982,12.19843,11.0
2009-04-07 05:00:00,12.21193,12.21587,12.19058,12.21587,15.0
2009-04-07 05:01:00,12.20008,12.22143,12.19133,12.20577,9.0
2009-04-07 05:02:00,12.21818,12.23053,12.19088,12.21843,8.0
2009-04-07 05:03:00,12.21713,12.22432,12.20813,12.21567,7.0
2009-04-07 05:04:00,12.23202,12.23202,12.19707,12.21513,11.0
2009-04-07 05:05:00,12.21153,12.21992,12.19498,12.20683,8.0
2009-04-07 05:06:00,12.22033,12.23053,12.19763,12.21643,7.0
2009-04-07 05:07:00,12.21663,12.22203,12.19233,12.22203,7.0
2009-04-07 05:08:00,12.22503,12.22788,12.20113,12.21437,8.0
2009-04-07 05:09:00,12.21617,12.23453,12.20332,12.22628,13.0
2009-04-07 05:10:00,12.24363,12.24363,12.21863,12.23032,7.0
2009-04-07 05:11:00,12.23102,12.24248,12.21878,12.24248,10.0
2009-04-07 05:12:00,12.24318,12.24318,12.21887,12.23248,9.0
2009-04-07 05:13:00,12.23098,12.24172,12.21582,12.22867,8.0
2009-04-07 05:14:00,12.24787,12.24787,12.21382,12.21863,11.0
2009-04-07 05:15:00,12.24107,12.24107,12.21607,12.22532,8.0
2009-04-07 05:16:00,12.23563,12.23967,12.21318,12.23773,10.0
2009-04-07 05:17:00,12.23028,12.23562,12.20802,12.21993,12.0
2009-04-07 05:18:00,12.24118,12.24963,12.21627,12.21887,9.0
2009-04-07 05:19:00,12.22023,12.24322,12.21807,12.22688,8.0
2009-04-07 05:20:00,12.24332,12.24332,12.21807,12.22867,10.0
2009-04-07 05:21:00,12.22827,12.24287,12.21242,12.24287,10.0
2009-04-07 05:22:00,12.22797,12.23747,12.21417,12.22978,7.0
2009-04-07 05:23:00,12.22557,12.24048,12.21803,12.23042,11.0
2009-04-07 05:24:00,12.24457,12.24457,12.21948,12.22827,13.0
2009-04-07 05:25:00,12.21863,12.23833,12.21863,12.23012,13.0
2009-04-07 05:26:00,12.24503,12.24503,12.21863,12.21863,7.0
2009-04-07 05:27:00,12.23048,12.24503,12.21737,12.24503,13.0
2009-04-07 05:28:00,12.22778,12.24207,12.22427,12.22873,9.0
2009-04-07 05:29:00,12.23017,12.24247,12.21832,12.22007,16.0
2009-04-07 05:30:00,12.24658,12.24658,12.21698,12.23073,7.0
2009-04-07 05:31:00,12.23183,12.25167,12.21048,12.21048,16.0
2009-04-07 05:32:00,12.23877,12.24903,12.21172,12.23812,12.0
2009-04-07 05:33:00,12.22928,12.25013,12.22918,12.24018,11.0
2009-04-07 05:34:00,12.25387,12.25387,12.23757,12.23908,11.0
2009-04-07 05:35:00,12.23413,12.25097,12.22947,12.24162,12.0
2009-04-07 05:36:00,12.25383,12.25383,12.22857,12.23967,10.0
2009-04-07 05:37:00,12.24112,12.25032,12.22727,12.25032,8.0
2009-04-07 05:38:00,12.25282,12.25282,12.22578,12.24208,10.0
2009-04-07 05:39:00,12.24157,12.25352,12.23243,12.23708,10.0
2009-04-07 05:40:00,12.26263,12.26263,12.23357,12.24862,9.0
2009-04-07 05:41:00,12.24902,12.26028,12.23767,12.24703,11.0
2009-04-07 05:42:00,12.25928,12.25928,12.23931,12.24543,9.0
2009-04-07 05:43:00,12.25682,12.25742,12.23562,12.24512,10.0
2009-04-07 05:44:00,12.26003,12.26003,12.23412,12.25653,10.0
2009-04-07 05:45:00,12.24672,12.26007,12.23352,12.23723,11.0
2009-04-07 05:46:00,12.25837,12.25987,12.23752,12.23837,10.0
2009-04-07 05:47:00,12.24898,12.26243,12.23613,12.24618,8.0
2009-04-07 05:48:00,12.26212,12.26212,12.23082,12.24507,11.0
2009-04-07 05:49:00,12.24577,12.25888,12.23557,12.24642,7.0
2009-04-07 05:50:00,12.26167,12.26167,12.2333,12.24638,11.0
2009-04-07 05:51:00,12.23628,12.24587,12.23028,12.24587,18.0
2009-04-07 05:52:00,12.26173,12.26173,12.24198,12.24728,13.0
2009-04-07 05:53:00,12.24603,12.25952,12.23623,12.25952,7.0
2009-04-07 05:54:00,12.24798,12.25893,12.24638,12.24773,11.0
2009-04-07 05:55:00,12.24808,12.25387,12.23213,12.24692,10.0
2009-04-07 05:56:00,12.26227,12.26227,12.23478,12.24587,8.0
2009-04-07 05:57:00,12.24412,12.24707,12.23352,12.23352,9.0
2009-04-07 05:58:00,12.25987,12.25987,12.23368,12.24332,9.0
2009-04-07 05:59:00,12.24297,12.25217,12.22912,12.24293,11.0
2009-04-07 06:00:00,12.25137,12.25713,12.23052,12.25407,7.0
2009-04-07 06:01:00,12.24063,12.25262,12.23063,12.25177,10.0
2009-04-07 06:02:00,12.23077,12.25488,12.23077,12.24082,9.0
2009-04-07 06:03:00,12.23482,12.24407,12.22948,12.24342,10.0
2009-04-07 06:04:00,12.25712,12.25712,12.23198,12.24582,10.0
2009-04-07 06:05:00,12.24192,12.25713,12.23553,12.25653,9.0
2009-04-07 06:06:00,12.25853,12.25853,12.23198,12.24332,7.0
2009-04-07 06:07:00,12.24228,12.25668,12.24133,12.25668,16.0
2009-04-07 06:08:00,12.24307,12.25252,12.22928,12.24208,13.0
2009-04-07 06:09:00,12.24033,12.25437,12.22948,12.23888,10.0
2009-04-07 06:10:00,12.25417,12.25417,12.22798,12.24313,14.0
2009-04-07 06:11:00,12.24262,12.25723,12.23091,12.25723,11.0
2009-04-07 06:12:00,12.23062,12.24928,12.22777,12.24232,8.0
2009-04-07 06:13:00,12.23897,12.25858,12.23348,12.24658,7.0
2009-04-07 06:14:00,12.26043,12.26043,12.24533,12.24533,9.0
2009-04-07 06:15:00,12.24568,12.25643,12.23262,12.24418,7.0
2009-04-07 06:16:00,12.25767,12.25767,12.23207,12.24333,7.0
2009-04-07 06:17:00,12.24262,12.25737,12.23263,12.24453,7.0
2009-04-07 06:18:00,12.25888,12.25888,12.23403,12.24522,8.0
2009-04-07 06:19:00,12.24502,12.25618,12.23477,12.24527,7.0
2009-04-07 06:20:00,12.25552,12.25993,12.23542,12.24973,7.0
2009-04-07 06:21:00,12.24793,12.26033,12.23578,12.24793,7.0
2009-04-07 06:22:00,12.26363,12.26363,12.23552,12.25148,8.0
2009-04-07 06:23:00,12.25198,12.25923,12.23772,12.24793,8.0
2009-04-07 06:24:00,12.26002,12.26002,12.23483,12.24308,12.0
2009-04-07 06:25:00,12.24563,12.25703,12.22613,12.25463,11.0
2009-04-07 06:26:00,12.24522,12.25317,12.20747,12.23848,11.0
2009-04-07 06:27:00,12.24687,12.25343,12.23067,12.24338,15.0
2009-04-07 06:28:00,12.25648,12.25648,12.23133,12.23817,7.0
2009-04-07 06:29:00,12.24302,12.25373,12.21313,12.22407,11.0
2009-04-07 06:30:00,12.21382,12.23922,12.20258,12.22013,12.0
2009-04-07 06:31:00,12.22137,12.24192,12.20758,12.22223,14.0
2009-04-07 06:32:00,12.24647,12.24647,12.21877,12.23788,8.0
2009-04-07 06:33:00,12.23718,12.25383,12.22517,12.23588,11.0
2009-04-07 06:34:00,12.24612,12.24612,12.21468,12.22582,8.0
2009-04-07 06:35:00,12.22663,12.24348,12.21872,12.23313,9.0
2009-04-07 06:36:00,12.24562,12.24562,12.21538,12.22102,8.0
2009-04-07 06:37:00,12.22013,12.25013,12.22013,12.25013,12.0
2009-04-07 06:38:00,12.22177,12.24562,12.22093,12.24432,7.0
2009-04-07 06:39:00,12.23328,12.24787,12.22448,12.24787,10.0
2009-04-07 06:40:00,12.23138,12.24748,12.22342,12.23443,7.0
2009-04-07 06:41:00,12.23382,12.25141,12.22508,12.23512,13.0
2009-04-07 06:42:00,12.25127,12.25127,12.22152,12.23622,7.0
2009-04-07 06:43:00,12.23483,12.25312,12.22527,12.23863,9.0
2009-04-07 06:44:00,12.25817,12.25817,12.22353,12.23703,16.0
2009-04-07 06:45:00,12.23822,12.24947,12.22547,12.23483,8.0
2009-04-07 06:46:00,12.24672,12.24672,12.22122,12.23002,16.0
2009-04-07 06:47:00,12.22663,12.25387,12.21097,12.25387,10.0
2009-04-07 06:48:00,12.24103,12.25352,12.20872,12.22182,8.0
2009-04-07 06:49:00,12.22102,12.23138,12.20878,12.21922,9.0
2009-04-07 06:50:00,12.23312,12.23312,12.20987,12.22153,7.0
2009-04-07 06:51:00,12.22073,12.23813,12.20933,12.22733,9.0
2009-04-07 06:52:00,12.24223,12.24223,12.20603,12.20907,15.0
2009-04-07 06:53:00,12.22248,12.23518,12.20955,12.23517,10.0
2009-04-07 06:54:00,12.23952,12.24728,12.21303,12.24728,10.0
2009-04-07 06:55:00,12.23683,12.24952,12.22687,12.23583,11.0
2009-04-07 06:56:00,12.25312,12.25312,12.22292,12.24882,11.0
2009-04-07 06:57:00,12.23868,12.24101,12.23493,12.23493,13.0
2009-04-07 06:58:00,12.25158,12.25158,12.22847,12.23432,7.0
2009-04-07 06:59:00,12.23683,12.25103,12.22433,12.23097,9.0
2009-04-07 07:00:00,12.25082,12.25082,12.21933,12.23247,9.0
2009-04-07 07:01:00,12.22923,12.24358,12.22097,12.22753,13.0
2009-04-07 07:02:00,12.24437,12.24437,12.21162,12.21983,10.0
2009-04-07 07:03:00,12.22213,12.23222,12.21012,12.22358,13.0
2009-04-07 07:04:00,12.23922,12.23922,12.21592,12.22447,14.0
2009-04-07 07:05:00,12.22522,12.23543,12.20603,12.21878,12.0
2009-04-07 07:06:00,12.21928,12.23162,12.20663,12.22227,9.0
2009-04-07 07:07:00,12.21747,12.23363,12.20823,12.20893,7.0
2009-04-07 07:08:00,12.23718,12.23718,12.21113,12.21717,8.0
2009-04-07 07:09:00,12.23222,12.23222,12.21017,12.22458,10.0
2009-04-07 07:10:00,12.22402,12.23742,12.20988,12.22668,10.0
2009-04-07 07:11:00,12.22403,12.23903,12.21123,12.21513,20.0
2009-04-07 07:12:00,12.23502,12.23502,12.21462,12.22718,7.0
2009-04-07 07:13:00,12.22043,12.23967,12.21672,12.23967,10.0
2009-04-07 07:14:00,12.22708,12.24013,12.21463,12.22943,13.0
2009-04-07 07:15:00,12.23243,12.23973,12.21743,12.23007,9.0
2009-04-07 07:16:00,12.24042,12.24042,12.21652,12.22722,11.0
2009-04-07 07:17:00,12.22813,12.24257,12.21818,12.21818,13.0
2009-04-07 07:18:00,12.24457,12.24457,12.21953,12.23117,17.0
2009-04-07 07:19:00,12.22952,12.24568,12.21877,12.22852,9.0
2009-04-07 07:20:00,12.24427,12.24427,12.21013,12.21953,16.0
2009-04-07 07:21:00,12.21978,12.23248,12.20833,12.21793,8.0
2009-04-07 07:22:00,12.23733,12.23733,12.21013,12.22373,10.0
2009-04-07 07:23:00,12.22363,12.23402,12.21067,12.22488,10.0
2009-04-07 07:24:00,12.23757,12.23757,12.20798,12.22448,11.0
2009-04-07 07:25:00,12.22273,12.23292,12.20887,12.23142,8.0
2009-04-07 07:26:00,12.22042,12.22883,12.20057,12.20812,7.0
2009-04-07 07:27:00,12.20878,12.22232,12.19338,12.20982,11.0
2009-04-07 07:28:00,12.22232,12.22492,12.20053,12.22097,7.0
2009-04-07 07:29:00,12.21327,12.22163,12.1978,12.20783,7.0
2009-04-07 07:30:00,12.22397,12.22524,12.19167,12.21292,11.0
2009-04-07 07:31:00,12.20187,12.23237,12.20187,12.22158,11.0
2009-04-07 07:32:00,12.23152,12.23687,12.20813,12.21833,10.0
2009-04-07 07:33:00,12.23218,12.23662,12.20473,12.23398,9.0
2009-04-07 07:34:00,12.22007,12.22757,12.20748,12.21878,10.0
2009-04-07 07:35:00,12.22032,12.23092,12.20463,12.20687,12.0
2009-04-07 07:36:00,12.23248,12.23552,12.20952,12.20952,9.0
2009-04-07 07:37:00,12.22052,12.22887,12.19979,12.22483,15.0
2009-04-07 07:38:00,12.21263,12.22343,12.19912,12.20737,9.0
2009-04-07 07:39:00,12.21378,12.22187,12.19482,12.21057,7.0
2009-04-07 07:40:00,12.22443,12.22443,12.17657,12.19613,10.0
2009-04-07 07:41:00,12.20457,12.21748,12.18583,12.20643,9.0
2009-04-07 07:42:00,12.22137,12.22137,12.19222,12.19643,7.0
2009-04-07 07:43:00,12.20622,12.22303,12.19192,12.22303,12.0
2009-04-07 07:44:00,12.20713,12.22282,12.19293,12.20757,9.0
2009-04-07 07:45:00,12.20782,12.22557,12.19982,12.21742,12.0
2009-04-07 07:46:00,12.20302,12.21082,12.19093,12.21082,13.0
2009-04-07 07:47:00,12.20323,12.21547,12.18982,12.21272,11.0
2009-04-07 07:48:00,12.20892,12.21368,12.18983,12.20157,7.0
2009-04-07 07:49:00,12.20123,12.21302,12.18657,12.21008,14.0
2009-04-07 07:50:00,12.20108,12.21543,12.18848,12.19063,7.0
2009-04-07 07:51:00,12.20108,12.21533,12.18847,12.19872,10.0
2009-04-07 07:52:00,12.19282,12.21922,12.19213,12.19428,12.0
2009-04-07 07:53:00,12.20508,12.21707,12.19193,12.19417,8.0
2009-04-07 07:54:00,12.21773,12.21773,12.18818,12.20438,9.0
2009-04-07 07:55:00,12.19163,12.21498,12.19163,12.20488,17.0
2009-04-07 07:56:00,12.21762,12.21762,12.18497,12.19367,9.0
2009-04-07 07:57:00,12.18282,12.21307,12.18282,12.21307,14.0
2009-04-07 07:58:00,12.19703,12.21297,12.18148,12.21053,17.0
2009-04-07 07:59:00,12.20558,12.21078,12.18993,12.20317,18.0
2009-04-07 08:00:00,12.21743,12.21743,12.18927,12.19968,9.0
2009-04-07 08:01:00,12.20853,12.21233,12.19362,12.20478,9.0
2009-04-07 08:02:00,12.21377,12.21587,12.19782,12.20013,13.0
2009-04-07 08:03:00,12.19948,12.21217,12.19482,12.19502,14.0
2009-04-07 08:04:00,12.21248,12.21248,12.19543,12.20078,11.0
2009-04-07 08:05:00,12.19988,12.22098,12.19582,12.20642,12.0
2009-04-07 08:06:00,12.21663,12.21837,12.20282,12.21457,10.0
2009-04-07 08:07:00,12.21043,12.21343,12.19768,12.20378,12.0
2009-04-07 08:08:00,12.21587,12.22282,12.19992,12.19992,9.0
2009-04-07 08:09:00,12.20758,12.22233,12.19803,12.21142,14.0
2009-04-07 08:10:00,12.21587,12.22332,12.19888,12.20048,7.0
2009-04-07 08:11:00,12.20252,12.22187,12.20252,12.22187,11.0
2009-04-07 08:12:00,12.20568,12.22633,12.20568,12.21182,9.0
2009-04-07 08:13:00,12.21167,12.22883,12.20382,12.22693,8.0
2009-04-07 08:14:00,12.21212,12.22982,12.21137,12.21297,10.0
2009-04-07 08:15:00,12.21157,12.23083,12.21083,12.22683,7.0
2009-04-07 08:16:00,12.23353,12.23353,12.21342,12.22133,7.0
2009-04-07 08:17:00,12.22982,12.22982,12.21137,12.21443,8.0
2009-04-07 08:18:00,12.22733,12.22783,12.20995,12.21132,14.0
2009-04-07 08:19:00,12.22378,12.23253,12.21388,12.23253,13.0
2009-04-07 08:20:00,12.21677,12.23867,12.21677,12.22857,10.0
2009-04-07 08:21:00,12.21718,12.22892,12.20713,12.22357,8.0
2009-04-07 08:22:00,12.22503,12.22613,12.21013,12.21347,8.0
2009-04-07 08:23:00,12.21018,12.22682,12.20123,12.21038,14.0
2009-04-07 08:24:00,12.21692,12.22738,12.19872,12.21347,9.0
2009-04-07 08:25:00,12.20193,12.22527,12.19813,12.21018,10.0
2009-04-07 08:26:00,12.21492,12.22537,12.19683,12.21468,9.0
2009-04-07 08:27:00,12.20777,12.22448,12.20421,12.20693,10.0
2009-04-07 08:28:00,12.20683,12.22358,12.20228,12.21133,10.0
2009-04-07 08:29:00,12.20812,12.22638,12.20812,12.22312,13.0
2009-04-07 08:30:00,12.22703,12.23757,12.20362,12.20362,10.0
2009-04-07 08:31:00,12.20867,12.22183,12.20232,12.20612,10.0
2009-04-07 08:32:00,12.21647,12.21647,12.20243,12.20793,10.0
2009-04-07 08:33:00,12.20917,12.22523,12.18932,12.18932,7.0
2009-04-07 08:34:00,12.20413,12.20582,12.18928,12.19033,7.0
2009-04-07 08:35:00,12.18813,12.20682,12.18063,12.18637,12.0
2009-04-07 08:36:00,12.19818,12.20183,12.18183,12.19012,12.0
2009-04-07 08:37:00,12.19813,12.20007,12.18408,12.19572,10.0
2009-04-07 08:38:00,12.18463,12.20038,12.18217,12.18502,9.0
2009-04-07 08:39:00,12.18133,12.20483,12.18133,12.19857,9.0
2009-04-07 08:40:00,12.20408,12.20722,12.18152,12.19038,11.0
2009-04-07 08:41:00,12.19017,12.21298,12.19017,12.20612,11.0
2009-04-07 08:42:00,12.20922,12.20922,12.19073,12.19113,12.0
2009-04-07 08:43:00,12.20353,12.20628,12.18883,12.18883,11.0
2009-04-07 08:44:00,12.19038,12.20858,12.18945,12.19018,7.0
2009-04-07 08:45:00,12.19228,12.20358,12.18284,12.18892,10.0
2009-04-07 08:46:00,12.20557,12.20557,12.18162,12.18263,11.0
2009-04-07 08:47:00,12.19622,12.20222,12.17307,12.19102,11.0
2009-04-07 08:48:00,12.20512,12.21873,12.18472,12.21427,11.0
2009-04-07 08:49:00,12.21762,12.24882,12.21122,12.21163,14.0
2009-04-07 08:50:00,12.22152,12.23672,12.19502,12.21428,11.0
2009-04-07 08:51:00,12.21193,12.25193,12.21193,12.21982,9.0
2009-04-07 08:52:00,12.23572,12.25223,12.21042,12.22287,9.0
2009-04-07 08:53:00,12.22462,12.24227,12.21642,12.22702,7.0
2009-04-07 08:54:00,12.22533,12.24732,12.22533,12.23012,7.0
2009-04-07 08:55:00,12.22342,12.24238,12.20532,12.21068,12.0
2009-04-07 08:56:00,12.21832,12.21832,12.19372,12.19833,8.0
2009-04-07 08:57:00,12.19988,12.22622,12.19542,12.21867,9.0
2009-04-07 08:58:00,12.21732,12.23358,12.21707,12.22173,7.0
2009-04-07 08:59:00,12.22183,12.23888,12.22183,12.22513,8.0
2009-04-07 09:00:00,12.24118,12.24327,12.21928,12.23222,10.0
2009-04-07 09:01:00,12.21867,12.23642,12.21842,12.23642,10.0
2009-04-07 09:02:00,12.24267,12.24267,12.21073,12.21497,8.0
2009-04-07 09:03:00,12.21523,12.23082,12.21027,12.21827,9.0
2009-04-07 09:04:00,12.22473,12.23227,12.21015,12.21397,8.0
2009-04-07 09:05:00,12.21077,12.22513,12.21077,12.21478,11.0
2009-04-07 09:06:00,12.23157,12.23312,12.20147,12.21283,9.0
2009-04-07 09:07:00,12.20927,12.22007,12.19988,12.20553,11.0
2009-04-07 09:08:00,12.22187,12.22352,12.20333,12.20333,12.0
2009-04-07 09:09:00,12.20313,12.21867,12.19982,12.20083,10.0
2009-04-07 09:10:00,12.21582,12.23328,12.20112,12.20702,7.0
2009-04-07 09:11:00,12.20937,12.22587,12.20767,12.20863,12.0
2009-04-07 09:12:00,12.22738,12.22827,12.20667,12.20667,11.0
2009-04-07 09:13:00,12.21443,12.22597,12.20517,12.22597,22.0
2009-04-07 09:14:00,12.21208,12.23888,12.21208,12.21713,8.0
2009-04-07 09:15:00,12.21553,12.23283,12.21553,12.22938,9.0
2009-04-07 09:16:00,12.23727,12.23727,12.21483,12.21838,11.0
2009-04-07 09:17:00,12.21653,12.23583,12.21653,12.22353,14.0
2009-04-07 09:18:00,12.23582,12.23953,12.20632,12.21717,8.0
2009-04-07 09:19:00,12.20908,12.22338,12.20441,12.22338,15.0
2009-04-07 09:20:00,12.22438,12.22438,12.20378,12.21057,8.0
2009-04-07 09:21:00,12.20528,12.22238,12.19812,12.20528,11.0
2009-04-07 09:22:00,12.22142,12.22142,12.20507,12.20968,15.0
2009-04-07 09:23:00,12.20798,12.22052,12.20582,12.20623,10.0
2009-04-07 09:24:00,12.22213,12.22213,12.20814,12.20897,7.0
2009-04-07 09:25:00,12.20888,12.22593,12.20888,12.21402,9.0
2009-04-07 09:26:00,12.22703,12.22703,12.19893,12.20862,8.0
2009-04-07 09:27:00,12.20492,12.22202,12.20232,12.20232,9.0
2009-04-07 09:28:00,12.20437,12.22238,12.19353,12.20132,11.0
2009-04-07 09:29:00,12.19632,12.21922,12.19573,12.20942,10.0
2009-04-07 09:30:00,12.21493,12.22037,12.20128,12.21157,7.0
2009-04-07 09:31:00,12.20318,12.22027,12.20318,12.21723,10.0
2009-04-07 09:32:00,12.21822,12.2202,12.20213,12.21758,11.0
2009-04-07 09:33:00,12.22042,12.22042,12.19663,12.19998,10.0
2009-04-07 09:34:00,12.21488,12.21788,12.19436,12.19593,9.0
2009-04-07 09:35:00,12.19933,12.21037,12.18258,12.18402,10.0
2009-04-07 09:36:00,12.19218,12.20527,12.18113,12.19528,12.0
2009-04-07 09:37:00,12.19548,12.21442,12.18938,12.19112,12.0
2009-04-07 09:38:00,12.20438,12.20628,12.18153,12.19857,18.0
2009-04-07 09:39:00,12.18463,12.20112,12.17688,12.19183,8.0
2009-04-07 09:40:00,12.18593,12.19653,12.17803,12.19178,10.0
2009-04-07 09:41:00,12.17872,12.20427,12.17733,12.17733,9.0
2009-04-07 09:42:00,12.20348,12.20348,12.17632,12.18972,7.0
2009-04-07 09:43:00,12.17823,12.19442,12.17688,12.19208,10.0
2009-04-07 09:44:00,12.19782,12.19782,12.17768,12.17792,10.0
2009-04-07 09:45:00,12.17963,12.19383,12.17137,12.18712,8.0
2009-04-07 09:46:00,12.19378,12.19378,12.16292,12.17452,8.0
2009-04-07 09:47:00,12.17898,12.18213,12.16363,12.18213,9.0
2009-04-07 09:48:00,12.16582,12.18138,12.16363,12.16633,7.0
2009-04-07 09:49:00,12.17413,12.18083,12.16347,12.17998,10.0
2009-04-07 09:50:00,12.18257,12.19212,12.16565,12.17293,18.0
2009-04-07 09:51:00,12.17312,12.19118,12.16973,12.19118,11.0
2009-04-07 09:52:00,12.19598,12.19598,12.17727,12.18082,11.0
2009-04-07 09:53:00,12.18102,12.19963,12.18032,12.18142,12.0
2009-04-07 09:54:00,12.19807,12.19807,12.17608,12.18842,7.0
2009-04-07 09:55:00,12.17382,12.19543,12.16852,12.18553,14.0
2009-04-07 09:56:00,12.18407,12.19227,12.17372,12.18233,9.0
2009-04-07 09:57:00,12.18393,12.19182,12.17052,12.18442,10.0
2009-04-07 09:58:00,12.18782,12.19057,12.17337,12.17827,7.0
2009-04-07 09:59:00,12.19032,12.19148,12.17658,12.17892,7.0
2009-04-07 10:00:00,12.19773,12.19773,12.17308,12.18132,10.0
2009-04-07 10:01:00,12.18053,12.19637,12.17687,12.19332,12.0
2009-04-07 10:02:00,12.19402,12.19402,12.17763,12.18153,9.0
2009-04-07 10:03:00,12.18368,12.19663,12.17908,12.18633,9.0
2009-04-07 10:04:00,12.20053,12.20443,12.17952,12.18997,8.0
2009-04-07 10:05:00,12.18717,12.19588,12.18353,12.19588,10.0
2009-04-07 10:06:00,12.20177,12.20177,12.17878,12.17972,9.0
2009-04-07 10:07:00,12.19192,12.19192,12.17707,12.17732,7.0
2009-04-07 10:08:00,12.19493,12.19493,12.17692,12.17857,9.0
2009-04-07 10:09:00,12.18053,12.20233,12.18053,12.19113,10.0
2009-04-07 10:10:00,12.20328,12.20603,12.18183,12.19183,9.0
2009-04-07 10:11:00,12.18832,12.21882,12.18832,12.21273,8.0
2009-04-07 10:12:00,12.20777,12.21173,12.19163,12.20273,9.0
2009-04-07 10:13:00,12.19338,12.21933,12.18262,12.18633,16.0
2009-04-07 10:14:00,12.19867,12.20762,12.18212,12.20703,7.0
2009-04-07 10:15:00,12.19687,12.20737,12.18357,12.19158,9.0
2009-04-07 10:16:00,12.21032,12.21227,12.19107,12.20513,11.0
2009-04-07 10:17:00,12.19677,12.21172,12.18397,12.19803,7.0
2009-04-07 10:18:00,12.18557,12.20608,12.18332,12.18933,13.0
2009-04-07 10:19:00,12.20328,12.21227,12.18958,12.19327,10.0
2009-04-07 10:20:00,12.20827,12.21752,12.19133,12.19953,8.0
2009-04-07 10:21:00,12.21823,12.22602,12.19793,12.21437,14.0
2009-04-07 10:22:00,12.21557,12.21877,12.19712,12.19778,13.0
2009-04-07 10:23:00,12.19823,12.21143,12.19363,12.19363,12.0
2009-04-07 10:24:00,12.21397,12.21903,12.19957,12.20588,7.0
2009-04-07 10:25:00,12.20237,12.22082,12.20038,12.21253,9.0
2009-04-07 10:26:00,12.21473,12.21473,12.19932,12.21002,9.0
2009-04-07 10:27:00,12.20993,12.21718,12.19648,12.21403,12.0
2009-04-07 10:28:00,12.21437,12.21803,12.19822,12.21047,10.0
2009-04-07 10:29:00,12.20228,12.22358,12.19907,12.20383,11.0
2009-04-07 10:30:00,12.21713,12.21713,12.19167,12.20442,10.0
2009-04-07 10:31:00,12.20692,12.21793,12.19738,12.20283,11.0
2009-04-07 10:32:00,12.21702,12.21702,12.19788,12.20062,7.0
2009-04-07 10:33:00,12.19657,12.22477,12.19657,12.19992,9.0
2009-04-07 10:34:00,12.21682,12.21733,12.19542,12.20378,10.0
2009-04-07 10:35:00,12.21128,12.21882,12.19873,12.21882,9.0
2009-04-07 10:36:00,12.21903,12.22792,12.19897,12.20668,9.0
2009-04-07 10:37:00,12.22133,12.22482,12.19987,12.20162,7.0
2009-04-07 10:38:00,12.21377,12.21682,12.19692,12.21047,16.0
2009-04-07 10:39:00,12.21302,12.21948,12.19807,12.20383,10.0
2009-04-07 10:40:00,12.21798,12.22217,12.19733,12.21097,9.0
2009-04-07 10:41:00,12.21138,12.22078,12.18273,12.18437,7.0
2009-04-07 10:42:00,12.18168,12.20698,12.17492,12.19662,7.0
2009-04-07 10:43:00,12.18837,12.20873,12.18602,12.20522,7.0
2009-04-07 10:44:00,12.20802,12.21128,12.19212,12.20403,9.0
2009-04-07 10:45:00,12.19598,12.21218,12.18353,12.18462,9.0
2009-04-07 10:46:00,12.18833,12.21033,12.18167,12.20283,7.0
2009-04-07 10:47:00,12.19187,12.21283,12.19187,12.21177,12.0
2009-04-07 10:48:00,12.19482,12.21543,12.19482,12.21543,8.0
2009-04-07 10:49:00,12.20088,12.22577,12.19953,12.22403,12.0
2009-04-07 10:50:00,12.22402,12.22732,12.20782,12.22582,7.0
2009-04-07 10:51:00,12.20957,12.23613,12.20957,12.22917,8.0
2009-04-07 10:52:00,12.21347,12.23377,12.2132,12.22563,7.0
2009-04-07 10:53:00,12.22863,12.23287,12.21112,12.21162,12.0
2009-04-07 10:54:00,12.22942,12.23093,12.20957,12.21292,13.0
2009-04-07 10:55:00,12.21472,12.23708,12.21097,12.23293,9.0
2009-04-07 10:56:00,12.23678,12.23757,12.21727,12.21833,13.0
2009-04-07 10:57:00,12.23662,12.24397,12.22013,12.23728,14.0
2009-04-07 10:58:00,12.24148,12.24148,12.21802,12.23412,9.0
2009-04-07 10:59:00,12.22137,12.23993,12.21167,12.21723,11.0
2009-04-07 11:00:00,12.23723,12.239,12.20077,12.20097,8.0
2009-04-07 11:01:00,12.20372,12.22677,12.19462,12.22677,9.0
2009-04-07 11:02:00,12.22973,12.22973,12.19858,12.19933,15.0
2009-04-07 11:03:00,12.19997,12.22653,12.19062,12.21138,10.0
2009-04-07 11:04:00,12.22643,12.22643,12.18893,12.19482,18.0
2009-04-07 11:05:00,12.19612,12.22238,12.19612,12.20932,9.0
2009-04-07 11:06:00,12.19988,12.21548,12.19072,12.20082,19.0
2009-04-07 11:07:00,12.20497,12.21187,12.18898,12.19258,12.0
2009-04-07 11:08:00,12.20723,12.21622,12.18672,12.18833,12.0
2009-04-07 11:09:00,12.19192,12.20948,12.18133,12.20948,13.0
2009-04-07 11:10:00,12.20797,12.21032,12.18677,12.20208,8.0
2009-04-07 11:11:00,12.18762,12.20703,12.18253,12.19207,14.0
2009-04-07 11:12:00,12.18992,12.20898,12.18283,12.20128,12.0
2009-04-07 11:13:00,12.19558,12.20232,12.18337,12.20052,10.0
2009-04-07 11:14:00,12.20333,12.20333,12.17633,12.20277,8.0
2009-04-07 11:15:00,12.19282,12.20293,12.17342,12.17883,10.0
2009-04-07 11:16:00,12.19603,12.19728,12.17132,12.19203,16.0
2009-04-07 11:17:00,12.17292,12.19953,12.17292,12.19622,14.0
2009-04-07 11:18:00,12.19593,12.19782,12.17328,12.19358,7.0
2009-04-07 11:19:00,12.17697,12.19933,12.17537,12.19933,10.0
2009-04-07 11:20:00,12.19247,12.20042,12.17738,12.17832,10.0
2009-04-07 11:21:00,12.17743,12.19332,12.17083,12.18653,8.0
2009-04-07 11:22:00,12.18372,12.19733,12.16877,12.18893,10.0
2009-04-07 11:23:00,12.17137,12.19313,12.16488,12.17797,9.0
2009-04-07 11:24:00,12.19212,12.19528,12.16434,12.19303,14.0
2009-04-07 11:25:00,12.17763,12.18997,12.17452,12.17452,7.0
2009-04-07 11:26:00,12.19182,12.19307,12.17132,12.18762,11.0
2009-04-07 11:27:00,12.17498,12.19702,12.16339,12.16558,10.0
2009-04-07 11:28:00,12.18113,12.19793,12.16617,12.19507,13.0
2009-04-07 11:29:00,12.18733,12.19318,12.17233,12.18662,13.0
2009-04-07 11:30:00,12.18932,12.19132,12.17158,12.18852,9.0
2009-04-07 11:31:00,12.17362,12.19228,12.17362,12.18823,9.0
2009-04-07 11:32:00,12.19208,12.19408,12.17287,12.19043,11.0
2009-04-07 11:33:00,12.18753,12.18812,12.17128,12.18517,12.0
2009-04-07 11:34:00,12.18578,12.20018,12.16922,12.17508,10.0
2009-04-07 11:35:00,12.17462,12.19232,12.17072,12.19063,8.0
2009-04-07 11:36:00,12.19178,12.19178,12.16673,12.18513,9.0
2009-04-07 11:37:00,12.18117,12.19753,12.17163,12.19483,10.0
2009-04-07 11:38:00,12.19667,12.19702,12.17412,12.17568,12.0
2009-04-07 11:39:00,12.17147,12.21057,12.16938,12.19072,7.0
2009-04-07 11:40:00,12.20652,12.20652,12.17942,12.19392,12.0
2009-04-07 11:41:00,12.19627,12.20352,12.17542,12.17542,10.0
2009-04-07 11:42:00,12.18827,12.20073,12.17332,12.18028,9.0
2009-04-07 11:43:00,12.17632,12.20462,12.17623,12.17623,7.0
2009-04-07 11:44:00,12.19152,12.19702,12.17208,12.19087,9.0
2009-04-07 11:45:00,12.18003,12.20022,12.17728,12.17838,10.0
2009-04-07 11:46:00,12.19223,12.19708,12.15537,12.16023,8.0
2009-04-07 11:47:00,12.16432,12.17957,12.15617,12.17682,11.0
2009-04-07 11:48:00,12.18102,12.18913,12.15962,12.16053,9.0
2009-04-07 11:49:00,12.16088,12.18012,12.16088,12.17643,13.0
2009-04-07 11:50:00,12.17933,12.17968,12.15982,12.16362,11.0
2009-04-07 11:51:00,12.16498,12.17863,12.15887,12.16293,9.0
2009-04-07 11:52:00,12.17887,12.17967,12.15853,12.17348,9.0
2009-04-07 11:53:00,12.16108,12.18038,12.15732,12.17532,10.0
2009-04-07 11:54:00,12.17698,12.17698,12.14063,12.15962,8.0
2009-04-07 11:55:00,12.14428,12.17187,12.14428,12.15288,10.0
2009-04-07 11:56:00,12.16658,12.17078,12.14828,12.17078,8.0
2009-04-07 11:57:00,12.16272,12.17337,12.15202,12.17098,9.0
2009-04-07 11:58:00,12.17212,12.17963,12.15912,12.16953,12.0
2009-04-07 11:59:00,12.17962,12.17962,12.15032,12.16838,8.0
2009-04-07 12:00:00,12.16967,12.16967,12.14518,12.15057,11.0
2009-04-07 12:01:00,12.15033,12.17132,12.15013,12.15742,11.0
2009-04-07 12:02:00,12.17102,12.17203,12.15132,12.16483,8.0
2009-04-07 12:03:00,12.15703,12.17292,12.15542,12.17292,9.0
2009-04-07 12:04:00,12.16537,12.17502,12.15207,12.15353,11.0
2009-04-07 12:05:00,12.15443,12.17391,12.14533,12.14533,13.0
2009-04-07 12:06:00,12.16008,12.16433,12.14022,12.16063,13.0
2009-04-07 12:07:00,12.15757,12.16662,12.14173,12.15232,12.0
2009-04-07 12:08:00,12.16688,12.16833,12.14633,12.14743,12.0
2009-04-07 12:09:00,12.14732,12.16333,12.14557,12.14557,7.0
2009-04-07 12:10:00,12.16177,12.17037,12.14638,12.15062,12.0
2009-04-07 12:11:00,12.15417,12.16603,12.14563,12.16188,11.0
2009-04-07 12:12:00,12.16053,12.16453,12.14612,12.14683,7.0
2009-04-07 12:13:00,12.14743,12.16482,12.14422,12.14522,7.0
2009-04-07 12:14:00,12.15933,12.16403,12.14127,12.14127,13.0
2009-04-07 12:15:00,12.15977,12.16548,12.14212,12.14622,9.0
2009-04-07 12:16:00,12.15803,12.16433,12.14087,12.15668,14.0
2009-04-07 12:17:00,12.14728,12.16158,12.14013,12.15587,14.0
2009-04-07 12:18:00,12.13723,12.16682,12.13723,12.14542,8.0
2009-04-07 12:19:00,12.14927,12.16882,12.14182,12.14182,12.0
2009-04-07 12:20:00,12.15968,12.16073,12.13088,12.15477,7.0
2009-04-07 12:21:00,12.13708,12.15173,12.13243,12.13243,7.0
2009-04-07 12:22:00,12.15097,12.16007,12.13772,12.14767,10.0
2009-04-07 12:23:00,12.14622,12.16062,12.14033,12.15387,10.0
2009-04-07 12:24:00,12.15888,12.16247,12.13183,12.13203,7.0
2009-04-07 12:25:00,12.13183,12.14652,12.12808,12.13947,10.0
2009-04-07 12:26:00,12.14848,12.14848,12.12727,12.13787,7.0
2009-04-07 12:27:00,12.13258,12.14158,12.12408,12.13272,7.0
2009-04-07 12:28:00,12.14097,12.14633,12.12633,12.12633,7.0
2009-04-07 12:29:00,12.12782,12.14282,12.12423,12.12633,14.0
2009-04-07 12:30:00,12.14337,12.14662,12.12233,12.12942,9.0
2009-04-07 12:31:00,12.14212,12.15033,12.12807,12.13563,7.0
2009-04-07 12:32:00,12.15237,12.15287,12.1306,12.14367,11.0
2009-04-07 12:33:00,12.14583,12.14853,12.13008,12.13063,15.0
2009-04-07 12:34:00,12.14297,12.15232,12.12893,12.12893,10.0
2009-04-07 12:35:00,12.13242,12.14973,12.13207,12.13207,12.0
2009-04-07 12:36:00,12.14762,12.14998,12.12813,12.13252,14.0
2009-04-07 12:37:00,12.12912,12.14607,12.12912,12.14272,13.0
2009-04-07 12:38:00,12.14502,12.15182,12.13032,12.14813,13.0
2009-04-07 12:39:00,12.14573,12.15173,12.13812,12.15057,11.0
2009-04-07 12:40:00,12.15663,12.15683,12.13377,12.13387,12.0
2009-04-07 12:41:00,12.14437,12.15027,12.12638,12.14053,14.0
2009-04-07 12:42:00,12.14383,12.14453,12.12677,12.12677,14.0
2009-04-07 12:43:00,12.14013,12.14103,12.11925,12.13533,9.0
2009-04-07 12:44:00,12.13622,12.14678,12.12112,12.12282,12.0
2009-04-07 12:45:00,12.13472,12.14622,12.12173,12.14557,9.0
2009-04-07 12:46:00,12.14353,12.14647,12.12377,12.13123,11.0
2009-04-07 12:47:00,12.13788,12.14698,12.12818,12.14398,8.0
2009-04-07 12:48:00,12.12712,12.14152,12.11908,12.13453,11.0
2009-04-07 12:49:00,12.12353,12.14043,12.11982,12.13478,8.0
2009-04-07 12:50:00,12.12113,12.13872,12.12113,12.13588,11.0
2009-04-07 12:51:00,12.12362,12.14072,12.12067,12.12147,10.0
2009-04-07 12:52:00,12.13752,12.13752,12.11583,12.13357,12.0
2009-04-07 12:53:00,12.13388,12.14023,12.11672,12.13498,7.0
2009-04-07 12:54:00,12.12682,12.14752,12.12402,12.12842,11.0
2009-04-07 12:55:00,12.13432,12.13867,12.11132,12.13533,11.0
2009-04-07 12:56:00,12.13213,12.13247,12.10668,12.12378,8.0
2009-04-07 12:57:00,12.11723,12.13342,12.10778,12.12187,12.0
2009-04-07 12:58:00,12.13468,12.14043,12.11413,12.11862,13.0
2009-04-07 12:59:00,12.13673,12.13798,12.11733,12.12152,11.0
2009-04-07 13:00:00,12.11802,12.13927,12.11802,12.13193,13.0
2009-04-07 13:01:00,12.11892,12.14388,12.11892,12.13907,14.0
2009-04-07 13:02:00,12.14018,12.14428,12.12354,12.12718,8.0
2009-04-07 13:03:00,12.12827,12.14428,12.11447,12.12192,8.0
2009-04-07 13:04:00,12.13463,12.14428,12.11822,12.12192,16.0
2009-04-07 13:05:00,12.12817,12.14332,12.12382,12.13683,10.0
2009-04-07 13:06:00,12.13957,12.14128,12.11978,12.13237,12.0
2009-04-07 13:07:00,12.12267,12.13552,12.12078,12.13333,8.0
2009-04-07 13:08:00,12.13127,12.14028,12.11828,12.12133,7.0
2009-04-07 13:09:00,12.13182,12.13808,12.11832,12.12233,10.0
2009-04-07 13:10:00,12.13782,12.14458,12.12367,12.12438,11.0
2009-04-07 13:11:00,12.14093,12.14093,12.11882,12.13443,10.0
2009-04-07 13:12:00,12.13462,12.13462,12.11782,12.12232,10.0
2009-04-07 13:13:00,12.12113,12.13513,12.11572,12.12267,10.0
2009-04-07 13:14:00,12.13548,12.13548,12.11798,12.12042,10.0
2009-04-07 13:15:00,12.13572,12.13572,12.11218,12.11702,10.0
2009-04-07 13:16:00,12.13433,12.13732,12.11368,12.12828,9.0
2009-04-07 13:17:00,12.11207,12.12798,12.10507,12.12327,13.0
2009-04-07 13:18:00,12.12358,12.13002,12.10642,12.11158,16.0
2009-04-07 13:19:00,12.12288,12.13043,12.11042,12.11042,9.0
2009-04-07 13:20:00,12.12708,12.13312,12.11227,12.11522,9.0
2009-04-07 13:21:00,12.13278,12.13678,12.11022,12.11732,13.0
2009-04-07 13:22:00,12.13178,12.13702,12.11642,12.11642,12.0
2009-04-07 13:23:00,12.11973,12.14523,12.11378,12.11378,11.0
2009-04-07 13:24:00,12.12922,12.14097,12.11433,12.11927,12.0
2009-04-07 13:25:00,12.13467,12.13467,12.11617,12.13033,7.0
2009-04-07 13:26:00,12.13288,12.13653,12.11632,12.13263,8.0
2009-04-07 13:27:00,12.13652,12.13777,12.11512,12.11533,8.0
2009-04-07 13:28:00,12.13092,12.13653,12.11413,12.11987,11.0
2009-04-07 13:29:00,12.13652,12.14133,12.11872,12.12082,7.0
2009-04-07 13:30:00,12.11962,12.13748,12.11933,12.13128,13.0
2009-04-07 13:31:00,12.12212,12.14208,12.11672,12.13588,11.0
2009-04-07 13:32:00,12.13963,12.14097,12.11938,12.12597,16.0
2009-04-07 13:33:00,12.12308,12.13803,12.11807,12.13378,12.0
2009-04-07 13:34:00,12.11828,12.13937,12.11828,12.12777,8.0
2009-04-07 13:35:00,12.13227,12.14088,12.12387,12.14088,14.0
2009-04-07 13:36:00,12.13982,12.15062,12.12173,12.12173,10.0
2009-04-07 13:37:00,12.14052,12.14582,12.12527,12.14142,9.0
2009-04-07 13:38:00,12.14603,12.14603,12.12943,12.13902,11.0
2009-04-07 13:39:00,12.13617,12.14757,12.11983,12.11983,10.0
2009-04-07 13:40:00,12.13322,12.14627,12.12157,12.14283,12.0
2009-04-07 13:41:00,12.14597,12.14597,12.12288,12.13508,10.0
2009-04-07 13:42:00,12.13788,12.14482,12.12007,12.12817,10.0
2009-04-07 13:43:00,12.12858,12.14892,12.12383,12.14472,7.0
2009-04-07 13:44:00,12.13737,12.15783,12.13088,12.14962,12.0
2009-04-07 13:45:00,12.13617,12.15513,12.13369,12.13888,14.0
2009-04-07 13:46:00,12.15148,12.15862,12.13953,12.14122,8.0
2009-04-07 13:47:00,12.15633,12.16232,12.13913,12.16063,9.0
2009-04-07 13:48:00,12.16088,12.16367,12.13932,12.14122,9.0
2009-04-07 13:49:00,12.13978,12.15503,12.13838,12.13902,12.0
2009-04-07 13:50:00,12.15367,12.15743,12.13923,12.13953,11.0
2009-04-07 13:51:00,12.13943,12.15523,12.13477,12.13567,11.0
2009-04-07 13:52:00,12.14988,12.15218,12.13267,12.14703,12.0
2009-04-07 13:53:00,12.13382,12.15613,12.13202,12.14543,12.0
2009-04-07 13:54:00,12.14503,12.15712,12.13238,12.15712,9.0
2009-04-07 13:55:00,12.15262,12.15953,12.14257,12.15502,10.0
2009-04-07 13:56:00,12.15832,12.16162,12.13847,12.15133,8.0
2009-04-07 13:57:00,12.13817,12.15748,12.13793,12.14098,10.0
2009-04-07 13:58:00,12.15508,12.15772,12.13752,12.15457,10.0
2009-04-07 13:59:00,12.14978,12.15197,12.13582,12.14893,7.0
2009-04-07 14:00:00,12.15347,12.15633,12.13792,12.15188,9.0
2009-04-07 14:01:00,12.14183,12.16032,12.14077,12.14663,14.0
2009-04-07 14:02:00,12.15737,12.16383,12.14028,12.14132,10.0
2009-04-07 14:03:00,12.14252,12.16318,12.14218,12.14723,13.0
2009-04-07 14:04:00,12.16183,12.16193,12.14478,12.14618,14.0
2009-04-07 14:05:00,12.15008,12.16103,12.14347,12.14482,7.0
2009-04-07 14:06:00,12.15927,12.16712,12.14398,12.15202,9.0
2009-04-07 14:07:00,12.15193,12.16732,12.14247,12.14247,9.0
2009-04-07 14:08:00,12.15902,12.16737,12.14443,12.15437,8.0
2009-04-07 14:09:00,12.16127,12.16897,12.14408,12.16317,14.0
2009-04-07 14:10:00,12.14653,12.16153,12.14079,12.15072,12.0
2009-04-07 14:11:00,12.15098,12.16872,12.13813,12.15608,12.0
2009-04-07 14:12:00,12.13903,12.16453,12.13893,12.16453,9.0
2009-04-07 14:13:00,12.16403,12.16998,12.14532,12.15357,9.0
2009-04-07 14:14:00,12.16402,12.18567,12.14613,12.17287,7.0
2009-04-07 14:15:00,12.18527,12.18527,12.16273,12.17713,7.0
2009-04-07 14:16:00,12.17792,12.18378,12.16552,12.18378,9.0
2009-04-07 14:17:00,12.17432,12.18332,12.16333,12.17877,8.0
2009-04-07 14:18:00,12.18172,12.18983,12.16363,12.18757,11.0
2009-04-07 14:19:00,12.17563,12.18782,12.16757,12.18643,10.0
2009-04-07 14:20:00,12.18583,12.18953,12.16683,12.18638,7.0
2009-04-07 14:21:00,12.17972,12.18462,12.15918,12.17423,10.0
2009-04-07 14:22:00,12.17543,12.17902,12.16107,12.16508,9.0
2009-04-07 14:23:00,12.16188,12.18052,12.16188,12.16813,9.0
2009-04-07 14:24:00,12.17928,12.18182,12.16268,12.17202,7.0
2009-04-07 14:25:00,12.17133,12.18057,12.16123,12.16557,10.0
2009-04-07 14:26:00,12.18103,12.19562,12.16573,12.18048,9.0
2009-04-07 14:27:00,12.18078,12.19678,12.17858,12.18113,9.0
2009-04-07 14:28:00,12.18017,12.19712,12.17698,12.17698,8.0
2009-04-07 14:29:00,12.17768,12.19047,12.15287,12.15907,7.0
2009-04-07 14:30:00,12.16768,12.18652,12.15258,12.18508,8.0
2009-04-07 14:31:00,12.18208,12.18627,12.16137,12.17692,7.0
2009-04-07 14:32:00,12.17693,12.18642,12.16337,12.17607,7.0
2009-04-07 14:33:00,12.18358,12.18358,12.16728,12.17128,9.0
2009-04-07 14:34:00,12.18552,12.18828,12.16672,12.18093,12.0
2009-04-07 14:35:00,12.18647,12.18647,12.16143,12.16833,12.0
2009-04-07 14:36:00,12.17817,12.17877,12.15047,12.17027,9.0
2009-04-07 14:37:00,12.16913,12.17602,12.15208,12.15877,11.0
2009-04-07 14:38:00,12.15867,12.17323,12.15762,12.17323,9.0
2009-04-07 14:39:00,12.16317,12.17963,12.15572,12.16918,15.0
2009-04-07 14:40:00,12.17433,12.17978,12.15628,12.16367,9.0
2009-04-07 14:41:00,12.16202,12.17783,12.15843,12.16762,11.0
2009-04-07 14:42:00,12.17887,12.18648,12.16222,12.17902,17.0
2009-04-07 14:43:00,12.16528,12.18323,12.16277,12.17633,11.0
2009-04-07 14:44:00,12.17772,12.18347,12.16142,12.16423,13.0
2009-04-07 14:45:00,12.16432,12.18768,12.16432,12.16473,11.0
2009-04-07 14:46:00,12.18083,12.18123,12.15387,12.16977,11.0
2009-04-07 14:47:00,12.15562,12.17187,12.15248,12.15562,15.0
2009-04-07 14:48:00,12.16798,12.17332,12.15467,12.17057,7.0
2009-04-07 14:49:00,12.15727,12.17412,12.15402,12.17058,12.0
2009-04-07 14:50:00,12.17597,12.18087,12.15663,12.15867,14.0
2009-04-07 14:51:00,12.15867,12.17358,12.15142,12.15142,8.0
2009-04-07 14:52:00,12.16448,12.17432,12.15467,12.16172,13.0
2009-04-07 14:53:00,12.17248,12.17248,12.15463,12.16518,10.0
2009-04-07 14:54:00,12.16867,12.17188,12.15185,12.15352,8.0
2009-04-07 14:55:00,12.15462,12.17788,12.15029,12.17502,12.0
2009-04-07 14:56:00,12.15647,12.17932,12.15425,12.16338,11.0
2009-04-07 14:57:00,12.16318,12.18422,12.15937,12.16583,8.0
2009-04-07 14:58:00,12.17732,12.18357,12.16388,12.17802,9.0
2009-04-07 14:59:00,12.16252,12.18052,12.15732,12.15823,14.0
2009-04-07 15:00:00,12.18677,12.18753,12.16038,12.18612,10.0
2009-04-07 15:01:00,12.16828,12.19087,12.16233,12.18533,9.0
2009-04-07 15:02:00,12.17998,12.19023,12.16197,12.18938,9.0
2009-04-07 15:03:00,12.17103,12.19278,12.16442,12.18137,11.0
2009-04-07 15:04:00,12.16753,12.18768,12.16588,12.17088,8.0
2009-04-07 15:05:00,12.16932,12.19182,12.16658,12.17802,11.0
2009-04-07 15:06:00,12.18792,12.18792,12.17383,12.18212,10.0
2009-04-07 15:07:00,12.17628,12.18868,12.16787,12.18093,8.0
2009-04-07 15:08:00,12.18557,12.19158,12.16982,12.18452,12.0
2009-04-07 15:09:00,12.17433,12.19572,12.17433,12.17513,9.0
2009-04-07 15:10:00,12.19707,12.19707,12.16802,12.16802,13.0
2009-04-07 15:11:00,12.17418,12.19182,12.16828,12.17482,7.0
2009-04-07 15:12:00,12.17492,12.19053,12.17048,12.18837,10.0
2009-04-07 15:13:00,12.17107,12.18933,12.16388,12.18302,8.0
2009-04-07 15:14:00,12.18672,12.18973,12.16988,12.17853,14.0
2009-04-07 15:15:00,12.18052,12.18947,12.16472,12.16833,9.0
2009-04-07 15:16:00,12.18393,12.18652,12.16633,12.16922,8.0
2009-04-07 15:17:00,12.16943,12.18422,12.16438,12.18292,11.0
2009-04-07 15:18:00,12.17117,12.18988,12.17087,12.18498,18.0
2009-04-07 15:19:00,12.18853,12.20128,12.17478,12.19077,9.0
2009-04-07 15:20:00,12.18923,12.19683,12.17312,12.18377,9.0
2009-04-07 15:21:00,12.17592,12.19953,12.17592,12.17888,9.0
2009-04-07 15:22:00,12.19393,12.19813,12.17982,12.17982,11.0
2009-04-07 15:23:00,12.19443,12.19527,12.17958,12.19252,12.0
2009-04-07 15:24:00,12.19212,12.19577,12.17088,12.17378,9.0
2009-04-07 15:25:00,12.18763,12.19083,12.16032,12.18088,16.0
2009-04-07 15:26:00,12.18233,12.18708,12.15908,12.16363,17.0
2009-04-07 15:27:00,12.16513,12.18498,12.16238,12.17778,16.0
2009-04-07 15:28:00,12.17303,12.18267,12.16082,12.16688,8.0
2009-04-07 15:29:00,12.16512,12.18148,12.16392,12.16672,7.0
2009-04-07 15:30:00,12.17683,12.18878,12.16252,12.17517,7.0
2009-04-07 15:31:00,12.19128,12.19497,12.17332,12.17872,7.0
2009-04-07 15:32:00,12.17278,12.19622,12.17278,12.18117,9.0
2009-04-07 15:33:00,12.18717,12.20008,12.17523,12.19812,9.0
2009-04-07 15:34:00,12.19302,12.20407,12.18177,12.19163,14.0
2009-04-07 15:35:00,12.17812,12.20013,12.17812,12.18233,8.0
2009-04-07 15:36:00,12.19483,12.19682,12.17102,12.17102,9.0
2009-04-07 15:37:00,12.19148,12.19573,12.17108,12.18757,13.0
2009-04-07 15:38:00,12.18753,12.20208,12.16838,12.18962,7.0
2009-04-07 15:39:00,12.17907,12.19363,12.16772,12.17018,9.0
2009-04-07 15:40:00,12.18538,12.18947,12.16792,12.17157,12.0
2009-04-07 15:41:00,12.17277,12.18693,12.15437,12.17807,8.0
2009-04-07 15:42:00,12.18383,12.18713,12.16602,12.17058,9.0
2009-04-07 15:43:00,12.17073,12.18727,12.16227,12.16628,9.0
2009-04-07 15:44:00,12.17802,12.19283,12.16497,12.17287,9.0
2009-04-07 15:45:00,12.16893,12.18587,12.16877,12.18478,11.0
2009-04-07 15:46:00,12.18687,12.19143,12.16828,12.18013,12.0
2009-04-07 15:47:00,12.16707,12.19123,12.16707,12.18768,10.0
2009-04-07 15:48:00,12.18602,12.19113,12.17098,12.17708,11.0
2009-04-07 15:49:00,12.17563,12.19402,12.17563,12.17672,14.0
2009-04-07 15:50:00,12.19393,12.19393,12.16133,12.17492,9.0
2009-04-07 15:51:00,12.16463,12.18477,12.16082,12.18477,16.0
2009-04-07 15:52:00,12.18182,12.18598,12.15957,12.18112,13.0
2009-04-07 15:53:00,12.16973,12.19357,12.16213,12.17328,8.0
2009-04-07 15:54:00,12.19247,12.19247,12.16592,12.18033,9.0
2009-04-07 15:55:00,12.17312,12.18313,12.16212,12.16512,9.0
2009-04-07 15:56:00,12.18162,12.18833,12.16312,12.16752,16.0
2009-04-07 15:57:00,12.16787,12.18388,12.16323,12.16323,15.0
2009-04-07 15:58:00,12.17812,12.18248,12.16173,12.16283,11.0
2009-04-07 15:59:00,12.16332,12.17903,12.15963,12.16173,8.0
2009-04-07 16:00:00,12.16637,12.18718,12.15937,12.17778,13.0
2009-04-07 16:01:00,12.18072,12.18832,12.15887,12.18103,13.0
2009-04-07 16:02:00,12.18018,12.18318,12.16362,12.18183,13.0
2009-04-07 16:03:00,12.17423,12.18187,12.16328,12.17113,8.0
2009-04-07 16:04:00,12.17783,12.18482,12.16223,12.18167,9.0
2009-04-07 16:05:00,12.17983,12.18057,12.16378,12.17788,10.0
2009-04-07 16:06:00,12.18013,12.20127,12.16533,12.17182,7.0
2009-04-07 16:07:00,12.18062,12.19533,12.16118,12.16442,12.0
2009-04-07 16:08:00,12.17688,12.18262,12.15713,12.16447,11.0
2009-04-07 16:09:00,12.17753,12.18642,12.15628,12.18358,10.0
2009-04-07 16:10:00,12.18388,12.18502,12.16588,12.16778,11.0
2009-04-07 16:11:00,12.18278,12.18278,12.16428,12.18128,8.0
2009-04-07 16:12:00,12.17697,12.19173,12.16912,12.18332,10.0
2009-04-07 16:13:00,12.18487,12.18983,12.16742,12.17162,11.0
2009-04-07 16:14:00,12.18838,12.19182,12.16403,12.17843,7.0
2009-04-07 16:15:00,12.18342,12.18342,12.15572,12.15572,9.0
2009-04-07 16:16:00,12.17448,12.18088,12.15802,12.17812,7.0
2009-04-07 16:17:00,12.16382,12.18382,12.16382,12.16717,13.0
2009-04-07 16:18:00,12.17937,12.19048,12.16252,12.18262,8.0
2009-04-07 16:19:00,12.18027,12.18418,12.16427,12.17868,14.0
2009-04-07 16:20:00,12.18327,12.18687,12.16433,12.16913,11.0
2009-04-07 16:21:00,12.18557,12.18927,12.15948,12.16963,10.0
2009-04-07 16:22:00,12.18658,12.18658,12.16817,12.18103,8.0
2009-04-07 16:23:00,12.18643,12.18647,12.16463,12.17627,10.0
2009-04-07 16:24:00,12.17912,12.18672,12.15902,12.17853,7.0
2009-04-07 16:25:00,12.16392,12.18333,12.16103,12.16103,8.0
2009-04-07 16:26:00,12.17547,12.17822,12.15353,12.17758,9.0
2009-04-07 16:27:00,12.15963,12.17422,12.15172,12.16698,11.0
2009-04-07 16:28:00,12.16827,12.17478,12.15237,12.15527,13.0
2009-04-07 16:29:00,12.16583,12.16802,12.15113,12.16543,13.0
2009-04-07 16:30:00,12.14933,12.16888,12.14635,12.14897,10.0
2009-04-07 16:31:00,12.14418,12.16833,12.14418,12.16363,10.0
2009-04-07 16:32:00,12.16753,12.16827,12.14983,12.16493,9.0
2009-04-07 16:33:00,12.15178,12.16938,12.14637,12.14637,7.0
2009-04-07 16:34:00,12.16683,12.17323,12.14977,12.15058,13.0
2009-04-07 16:35:00,12.15313,12.17082,12.15247,12.15413,7.0
2009-04-07 16:36:00,12.17068,12.17068,12.14563,12.15728,8.0
2009-04-07 16:37:00,12.16233,12.16303,12.14132,12.15952,10.0
2009-04-07 16:38:00,12.15977,12.15977,12.14018,12.14358,7.0
2009-04-07 16:39:00,12.14572,12.16002,12.14298,12.15437,14.0
2009-04-07 16:40:00,12.15962,12.16018,12.14108,12.14742,15.0
2009-04-07 16:41:00,12.16128,12.17542,12.14463,12.15407,7.0
2009-04-07 16:42:00,12.17003,12.17203,12.14673,12.14923,16.0
2009-04-07 16:43:00,12.15392,12.17233,12.14702,12.17007,14.0
2009-04-07 16:44:00,12.17108,12.17923,12.14757,12.16062,7.0
2009-04-07 16:45:00,12.17598,12.17857,12.14733,12.16207,11.0
2009-04-07 16:46:00,12.15067,12.17502,12.14542,12.16708,13.0
2009-04-07 16:47:00,12.15052,12.16828,12.14613,12.14647,11.0
2009-04-07 16:48:00,12.16443,12.17383,12.14617,12.16202,9.0
2009-04-07 16:49:00,12.16527,12.17098,12.13532,12.13532,16.0
2009-04-07 16:50:00,12.15238,12.16382,12.12808,12.15382,11.0
2009-04-07 16:51:00,12.13777,12.16188,12.13777,12.15627,7.0
2009-04-07 16:52:00,12.15542,12.15543,12.13973,12.14202,8.0
2009-04-07 16:53:00,12.13982,12.15603,12.13698,12.13987,10.0
2009-04-07 16:54:00,12.15348,12.15838,12.12207,12.12412,10.0
2009-04-07 16:55:00,12.13707,12.14517,12.12002,12.13142,14.0
2009-04-07 16:56:00,12.14353,12.14353,12.12013,12.12728,7.0
2009-04-07 16:57:00,12.12423,12.14483,12.11393,12.13288,14.0
2009-04-07 16:58:00,12.13947,12.14413,12.12327,12.12717,13.0
2009-04-07 16:59:00,12.13492,12.15857,12.12237,12.13753,10.0
2009-04-07 17:00:00,12.15222,12.16708,12.13632,12.14832,10.0
2009-04-07 17:01:00,12.15158,12.16548,12.14682,12.15337,10.0
2009-04-07 17:02:00,12.16877,12.16877,12.14528,12.16477,7.0
2009-04-07 17:03:00,12.15057,12.16258,12.14543,12.16258,8.0
2009-04-07 17:04:00,12.14758,12.16758,12.14367,12.14908,7.0
2009-04-07 17:05:00,12.16353,12.16537,12.14207,12.15542,9.0
2009-04-07 17:06:00,12.15602,12.16287,12.14378,12.16087,10.0
2009-04-07 17:07:00,12.14917,12.16553,12.14523,12.14678,8.0
2009-04-07 17:08:00,12.16187,12.16907,12.14477,12.14877,8.0
2009-04-07 17:09:00,12.14663,12.16447,12.14663,12.14893,8.0
2009-04-07 17:10:00,12.16638,12.16747,12.15253,12.16627,8.0
2009-04-07 17:11:00,12.14797,12.16682,12.14677,12.15942,10.0
2009-04-07 17:12:00,12.16423,12.16423,12.14282,12.15287,13.0
2009-04-07 17:13:00,12.15407,12.18632,12.14782,12.16298,14.0
2009-04-07 17:14:00,12.17783,12.17988,12.15022,12.16848,13.0
2009-04-07 17:15:00,12.15328,12.17432,12.15328,12.16228,13.0
2009-04-07 17:16:00,12.16693,12.17682,12.15407,12.16018,11.0
2009-04-07 17:17:00,12.16078,12.17827,12.15632,12.16063,12.0
2009-04-07 17:18:00,12.17443,12.17643,12.15782,12.17152,10.0
2009-04-07 17:19:00,12.15798,12.17433,12.15563,12.16852,7.0
2009-04-07 17:20:00,12.16762,12.17563,12.15482,12.16742,8.0
2009-04-07 17:21:00,12.15982,12.17042,12.15877,12.16122,7.0
2009-04-07 17:22:00,12.17352,12.17838,12.15787,12.15787,12.0
2009-04-07 17:23:00,12.15923,12.17097,12.15608,12.15807,14.0
2009-04-07 17:24:00,12.17538,12.17538,12.15502,12.15658,8.0
2009-04-07 17:25:00,12.16582,12.17062,12.15352,12.15352,12.0
2009-04-07 17:26:00,12.16938,12.16938,12.14982,12.15252,10.0
2009-04-07 17:27:00,12.16733,12.16943,12.14436,12.16943,11.0
2009-04-07 17:28:00,12.17303,12.17423,12.15382,12.16453,15.0
2009-04-07 17:29:00,12.15277,12.17113,12.15183,12.16117,7.0
2009-04-07 17:30:00,12.16623,12.17687,12.15378,12.15707,10.0
2009-04-07 17:31:00,12.17183,12.17183,12.15253,12.16918,12.0
2009-04-07 17:32:00,12.17012,12.17352,12.14842,12.14842,14.0
2009-04-07 17:33:00,12.15127,12.17037,12.15127,12.15312,11.0
2009-04-07 17:34:00,12.16903,12.17332,12.14413,12.14512,13.0
2009-04-07 17:35:00,12.14903,12.17233,12.14733,12.17112,9.0
2009-04-07 17:36:00,12.16953,12.17152,12.15082,12.15318,11.0
2009-04-07 17:37:00,12.16728,12.16728,12.14433,12.16077,10.0
2009-04-07 17:38:00,12.15978,12.16433,12.14317,12.16212,12.0
2009-04-07 17:39:00,12.14617,12.16677,12.14617,12.15072,7.0
2009-04-07 17:40:00,12.16703,12.16703,12.14233,12.14958,10.0
2009-04-07 17:41:00,12.16318,12.16893,12.14857,12.15253,10.0
2009-04-07 17:42:00,12.16862,12.17193,12.14933,12.16867,10.0
2009-04-07 17:43:00,12.16513,12.17512,12.15837,12.16948,10.0
2009-04-07 17:44:00,12.17632,12.17632,12.15068,12.15153,7.0
2009-04-07 17:45:00,12.16662,12.17133,12.15168,12.15598,7.0
2009-04-07 17:46:00,12.17053,12.17378,12.15182,12.15762,13.0
2009-04-07 17:47:00,12.17008,12.17952,12.15753,12.16352,9.0
2009-04-07 17:48:00,12.17932,12.18113,12.15922,12.15993,10.0
2009-04-07 17:49:00,12.17448,12.18123,12.15883,12.17693,13.0
2009-04-07 17:50:00,12.16683,12.18382,12.16667,12.16888,9.0
2009-04-07 17:51:00,12.18408,12.19308,12.16652,12.19182,15.0
2009-04-07 17:52:00,12.17598,12.19583,12.17312,12.17332,13.0
2009-04-07 17:53:00,12.18727,12.18727,12.16912,12.18593,8.0
2009-04-07 17:54:00,12.18483,12.18483,12.16083,12.17817,9.0
2009-04-07 17:55:00,12.16682,12.18643,12.16492,12.17852,8.0
2009-04-07 17:56:00,12.17962,12.18037,12.15967,12.15967,8.0
2009-04-07 17:57:00,12.17467,12.18178,12.15943,12.16568,8.0
2009-04-07 17:58:00,12.18142,12.18142,12.1592,12.17148,15.0
2009-04-07 17:59:00,12.16957,12.17412,12.15339,12.16033,10.0
2009-04-07 18:00:00,12.16953,12.17477,12.14878,12.14947,9.0
2009-04-07 18:01:00,12.16733,12.16967,12.14618,12.14733,8.0
2009-04-07 18:02:00,12.16417,12.16833,12.14027,12.16612,11.0
2009-04-07 18:03:00,12.16663,12.16663,12.14347,12.14988,13.0
2009-04-07 18:04:00,12.16538,12.16538,12.14172,12.14512,8.0
2009-04-07 18:05:00,12.14857,12.15997,12.13952,12.13952,14.0
2009-04-07 18:06:00,12.15603,12.15603,12.13117,12.13508,10.0
2009-04-07 18:07:00,12.15227,12.15227,12.13202,12.14528,11.0
2009-04-07 18:08:00,12.15228,12.15228,12.12778,12.14823,9.0
2009-04-07 18:09:00,12.14077,12.14703,12.13562,12.13562,11.0
2009-04-07 18:10:00,12.15062,12.15908,12.13518,12.14112,11.0
2009-04-07 18:11:00,12.15162,12.16103,12.13947,12.15597,13.0
2009-04-07 18:12:00,12.14172,12.15933,12.13712,12.14193,14.0
2009-04-07 18:13:00,12.15197,12.15723,12.13632,12.14877,7.0
2009-04-07 18:14:00,12.15932,12.15932,12.12622,12.13828,11.0
2009-04-07 18:15:00,12.14102,12.15428,12.13172,12.14122,9.0
2009-04-07 18:16:00,12.15273,12.15273,12.12523,12.14398,10.0
2009-04-07 18:17:00,12.14282,12.14282,12.12552,12.13667,7.0
2009-04-07 18:18:00,12.13903,12.14453,12.12052,12.12352,14.0
2009-04-07 18:19:00,12.14013,12.14108,12.09828,12.10192,8.0
2009-04-07 18:20:00,12.11492,12.12577,12.10507,12.11687,17.0
2009-04-07 18:21:00,12.11813,12.13308,12.11257,12.12047,11.0
2009-04-07 18:22:00,12.13072,12.13072,12.11122,12.13013,9.0
2009-04-07 18:23:00,12.12847,12.13202,12.11523,12.12837,9.0
2009-04-07 18:24:00,12.12573,12.12573,12.11517,12.11528,7.0
2009-04-07 18:25:00,12.12262,12.12442,12.10908,12.12423,12.0
2009-04-07 18:26:00,12.12873,12.14302,12.10693,12.12202,13.0
2009-04-07 18:27:00,12.13992,12.13992,12.12153,12.12513,10.0
2009-04-07 18:28:00,12.13677,12.14132,12.12163,12.13928,11.0
2009-04-07 18:29:00,12.12427,12.13762,12.12002,12.13217,9.0
2009-04-07 18:30:00,12.13507,12.13638,12.12008,12.12198,9.0
2009-04-07 18:31:00,12.12293,12.13977,12.12172,12.13647,10.0
2009-04-07 18:32:00,12.13762,12.14063,12.12142,12.13298,12.0
2009-04-07 18:33:00,12.13887,12.14178,12.12115,12.13042,9.0
2009-04-07 18:34:00,12.14448,12.14448,12.12578,12.12673,7.0
2009-04-07 18:35:00,12.12822,12.14188,12.12087,12.12637,9.0
2009-04-07 18:36:00,12.13722,12.13722,12.12033,12.12703,12.0
2009-04-07 18:37:00,12.13803,12.13823,12.11887,12.12092,8.0
2009-04-07 18:38:00,12.13507,12.13507,12.11737,12.12597,10.0
2009-04-07 18:39:00,12.13228,12.13533,12.11678,12.12708,8.0
2009-04-07 18:40:00,12.13367,12.13367,12.11672,12.12778,7.0
2009-04-07 18:41:00,12.11712,12.13047,12.11347,12.11347,10.0
2009-04-07 18:42:00,12.13273,12.13547,12.11398,12.13328,8.0
2009-04-07 18:43:00,12.11862,12.13567,12.11502,12.11768,11.0
2009-04-07 18:44:00,12.13828,12.13828,12.11123,12.11502,15.0
2009-04-07 18:45:00,12.11448,12.12862,12.11448,12.12843,10.0
2009-04-07 18:46:00,12.13147,12.13147,12.11682,12.11723,10.0
2009-04-07 18:47:00,12.12812,12.12812,12.10918,12.11087,10.0
2009-04-07 18:48:00,12.13038,12.13038,12.11233,12.11712,8.0
2009-04-07 18:49:00,12.12012,12.12817,12.11338,12.11338,8.0
2009-04-07 18:50:00,12.12403,12.12403,12.09152,12.09712,11.0
2009-04-07 18:51:00,12.09633,12.11392,12.08948,12.10403,8.0
2009-04-07 18:52:00,12.11708,12.12292,12.10485,12.10582,12.0
2009-04-07 18:53:00,12.11508,12.12293,12.10387,12.10573,12.0
2009-04-07 18:54:00,12.12772,12.12772,12.10255,12.10942,10.0
2009-04-07 18:55:00,12.10778,12.11918,12.10778,12.11077,13.0
2009-04-07 18:56:00,12.12562,12.12562,12.09763,12.11023,8.0
2009-04-07 18:57:00,12.10383,12.11222,12.09908,12.10143,11.0
2009-04-07 18:58:00,12.12398,12.12398,12.09543,12.09893,10.0
2009-04-07 18:59:00,12.09843,12.10553,12.09472,12.09472,12.0
2009-04-07 19:00:00,12.10873,12.11082,12.09797,12.11082,12.0
2009-04-07 19:01:00,12.10178,12.11337,12.09983,12.11337,11.0
2009-04-07 19:02:00,12.11662,12.11662,12.09412,12.10943,11.0
2009-04-07 19:03:00,12.10312,12.10797,12.09383,12.09612,7.0
2009-04-07 19:04:00,12.11052,12.11052,12.09662,12.09662,7.0
2009-04-07 19:05:00,12.09043,12.10697,12.09043,12.10697,11.0
2009-04-07 19:06:00,12.11487,12.13472,12.09568,12.12452,11.0
2009-04-07 19:07:00,12.11738,12.12298,12.10792,12.11147,11.0
2009-04-07 19:08:00,12.12492,12.12492,12.11037,12.11607,11.0
2009-04-07 19:09:00,12.11293,12.11693,12.10763,12.11693,7.0
2009-04-07 19:10:00,12.12307,12.12307,12.09823,12.09823,9.0
2009-04-07 19:11:00,12.10337,12.13348,12.10053,12.11128,12.0
2009-04-07 19:12:00,12.11637,12.11637,12.09717,12.09717,9.0
2009-04-07 19:13:00,12.09532,12.11002,12.09462,12.09993,15.0
2009-04-07 19:14:00,12.11053,12.11053,12.09313,12.09493,11.0
2009-04-07 19:15:00,12.09393,12.10972,12.09168,12.10492,7.0
2009-04-07 19:16:00,12.11893,12.12512,12.10213,12.11078,14.0
2009-04-07 19:17:00,12.10432,12.13322,12.10077,12.11963,15.0
2009-04-07 19:18:00,12.12847,12.12847,12.10832,12.11212,12.0
2009-04-07 19:19:00,12.11883,12.12532,12.10728,12.11703,8.0
2009-04-07 19:20:00,12.13468,12.14327,12.11437,12.14327,8.0
2009-04-07 19:21:00,12.13062,12.14937,12.13062,12.14658,10.0
2009-04-07 19:22:00,12.13678,12.14687,12.11633,12.11933,8.0
2009-04-07 19:23:00,12.12633,12.14707,12.11513,12.13538,10.0
2009-04-07 19:24:00,12.15032,12.15032,12.12911,12.14662,15.0
2009-04-07 19:25:00,12.14117,12.15952,12.13603,12.15122,12.0
2009-04-07 19:26:00,12.16328,12.18402,12.14292,12.18402,15.0
2009-04-07 19:27:00,12.17223,12.17977,12.14897,12.17428,13.0
2009-04-07 19:28:00,12.16888,12.18058,12.16733,12.16893,7.0
2009-04-07 19:29:00,12.17113,12.19963,12.16853,12.18052,9.0
2009-04-07 19:30:00,12.19063,12.21012,12.17612,12.19532,11.0
2009-04-07 19:31:00,12.19872,12.21657,12.19552,12.20888,14.0
2009-04-07 19:32:00,12.21682,12.22198,12.20183,12.20183,16.0
2009-04-07 19:33:00,12.21087,12.21213,12.18968,12.20518,19.0
2009-04-07 19:34:00,12.20767,12.21192,12.19807,12.21192,11.0
2009-04-07 19:35:00,12.19772,12.21063,12.19533,12.19978,8.0
2009-04-07 19:36:00,12.21057,12.21057,12.18788,12.19853,10.0
2009-04-07 19:37:00,12.19287,12.20512,12.18847,12.20512,7.0
2009-04-07 19:38:00,12.19878,12.19917,12.18632,12.18998,10.0
2009-04-07 19:39:00,12.18872,12.20618,12.18777,12.19477,10.0
2009-04-07 19:40:00,12.19902,12.20553,12.19177,12.19177,10.0
2009-04-07 19:41:00,12.19482,12.20457,12.19108,12.19302,11.0
2009-04-07 19:42:00,12.20678,12.20678,12.19168,12.19168,9.0
2009-04-07 19:43:00,12.18698,12.20122,12.18698,12.19008,13.0
2009-04-07 19:44:00,12.20432,12.20432,12.18912,12.19417,9.0
2009-04-07 19:45:00,12.19263,12.20193,12.18713,12.19097,11.0
2009-04-07 19:46:00,12.20047,12.20263,12.18533,12.20263,10.0
2009-04-07 19:47:00,12.19642,12.20013,12.18935,12.19058,11.0
2009-04-07 19:48:00,12.20343,12.20343,12.18957,12.19153,10.0
2009-04-07 19:49:00,12.19833,12.20467,12.18962,12.19063,12.0
2009-04-07 19:50:00,12.20557,12.20557,12.19273,12.20097,11.0
2009-04-07 19:51:00,12.19333,12.20353,12.19333,12.20353,11.0
2009-04-07 19:52:00,12.20592,12.21032,12.18683,12.19012,7.0
2009-04-07 19:53:00,12.19253,12.20467,12.18582,12.19612,7.0
2009-04-07 19:54:00,12.20533,12.20962,12.18153,12.20332,12.0
2009-04-07 19:55:00,12.19563,12.21432,12.19502,12.21153,8.0
2009-04-07 19:56:00,12.20327,12.21318,12.17453,12.18543,8.0
2009-04-07 19:57:00,12.18047,12.19352,12.17493,12.18233,8.0
2009-04-07 19:58:00,12.19653,12.19933,12.17717,12.19933,15.0
2009-04-07 19:59:00,12.19137,12.20003,12.17815,12.19662,9.0
2009-04-07 20:00:00,12.19163,12.20057,12.16867,12.17087,7.0
2009-04-07 20:01:00,12.17788,12.18178,12.16572,12.16572,8.0
2009-04-07 20:02:00,12.18372,12.18372,12.16652,12.16652,11.0
2009-04-07 20:03:00,12.16682,12.18167,12.16218,12.18167,12.0
2009-04-07 20:04:00,12.18488,12.18581,12.16362,12.17677,12.0
2009-04-07 20:05:00,12.17928,12.18653,12.12262,12.16177,13.0
2009-04-07 20:06:00,12.14303,12.17918,12.11398,12.17032,8.0
2009-04-07 20:07:00,12.17323,12.18702,12.15813,12.18588,8.0
2009-04-07 20:08:00,12.18798,12.19552,12.16002,12.17342,9.0
2009-04-07 20:09:00,12.16933,12.19358,12.16392,12.18748,10.0
2009-04-07 20:10:00,12.19267,12.19267,12.17007,12.18258,14.0
2009-04-07 20:11:00,12.18208,12.19763,12.17332,12.19307,8.0
2009-04-07 20:12:00,12.19903,12.19903,12.17228,12.19767,9.0
2009-04-07 20:13:00,12.18668,12.19513,12.17383,12.19007,10.0
2009-04-07 20:14:00,12.19077,12.19077,12.16988,12.16988,11.0
2009-04-07 20:15:00,12.17832,12.18453,12.16612,12.17068,13.0
2009-04-07 20:16:00,12.18592,12.18592,12.16682,12.16682,8.0
2009-04-07 20:17:00,12.17247,12.17878,12.15842,12.17878,11.0
2009-04-07 20:18:00,12.18668,12.18668,12.17132,12.17582,10.0
2009-04-07 20:19:00,12.17473,12.18238,12.16722,12.16933,12.0
2009-04-07 20:20:00,12.18352,12.18352,12.16718,12.16718,9.0
2009-04-07 20:21:00,12.17682,12.18192,12.16723,12.17158,10.0
2009-04-07 20:22:00,12.18437,12.18437,12.16857,12.17162,8.0
2009-04-07 20:23:00,12.17018,12.17892,12.16807,12.16807,12.0
2009-04-07 20:24:00,12.18292,12.18292,12.16718,12.16727,8.0
2009-04-07 20:25:00,12.16773,12.17953,12.16643,12.17438,8.0
2009-04-07 20:26:00,12.18167,12.18167,12.14993,12.15427,12.0
2009-04-07 20:27:00,12.16207,12.16577,12.13673,12.16458,10.0
2009-04-07 20:28:00,12.16502,12.18017,12.14233,12.16838,13.0
2009-04-07 20:29:00,12.17168,12.17617,12.13323,12.14073,11.0
2009-04-07 20:30:00,12.15568,12.17437,12.14118,12.14692,7.0
2009-04-07 20:31:00,12.16198,12.17263,12.14723,12.15462,9.0
2009-04-07 20:32:00,12.16522,12.16522,12.14388,12.15167,11.0
2009-04-07 20:33:00,12.14773,12.17713,12.14598,12.16363,10.0
2009-04-07 20:34:00,12.17647,12.17647,12.16218,12.17193,7.0
2009-04-07 20:35:00,12.16287,12.17738,12.15502,12.16402,13.0
2009-04-07 20:36:00,12.18073,12.18073,12.16257,12.16758,15.0
2009-04-07 20:37:00,12.16772,12.19482,12.15942,12.19472,11.0
2009-04-07 20:38:00,12.19668,12.19668,12.15693,12.17212,9.0
2009-04-07 20:39:00,12.17498,12.18427,12.16252,12.17528,11.0
2009-04-07 20:40:00,12.19113,12.19113,12.16583,12.17583,8.0
2009-04-07 20:41:00,12.17572,12.18703,12.16817,12.17228,7.0
2009-04-07 20:42:00,12.18853,12.19163,12.16463,12.18637,16.0
2009-04-07 20:43:00,12.16847,12.18723,12.16847,12.18403,8.0
2009-04-07 20:44:00,12.18937,12.18937,12.16577,12.16577,13.0
2009-04-07 20:45:00,12.17933,12.19588,12.16063,12.18468,14.0
2009-04-07 20:46:00,12.19042,12.19847,12.17948,12.18983,11.0
2009-04-07 20:47:00,12.19182,12.19837,12.17927,12.19837,7.0
2009-04-07 20:48:00,12.20233,12.20233,12.18658,12.19412,8.0
2009-04-07 20:49:00,12.18577,12.20038,12.18577,12.19677,14.0
2009-04-07 20:50:00,12.20182,12.20182,12.18122,12.18122,7.0
2009-04-07 20:51:00,12.18117,12.19607,12.17457,12.17457,17.0
2009-04-07 20:52:00,12.17223,12.18927,12.17087,12.18052,10.0
2009-04-07 20:53:00,12.17008,12.19057,12.17008,12.17458,11.0
2009-04-07 20:54:00,12.18858,12.18858,12.16877,12.18667,13.0
2009-04-07 20:55:00,12.17552,12.18753,12.17037,12.17682,7.0
2009-04-07 20:56:00,12.18992,12.18992,12.17098,12.17098,9.0
2009-04-07 20:57:00,12.17547,12.18688,12.13032,12.13032,9.0
2009-04-07 20:58:00,12.13203,12.14808,12.12957,12.12957,7.0
2009-04-07 20:59:00,12.14582,12.14582,12.12027,12.13452,7.0
2009-04-07 21:00:00,12.12773,12.14662,12.12718,12.13528,9.0
2009-04-07 21:01:00,12.13838,12.17707,12.13532,12.14308,9.0
2009-04-07 21:02:00,12.18323,12.18323,12.14687,12.14838,10.0
2009-04-07 21:03:00,12.14773,12.16273,12.13828,12.15077,10.0
2009-04-07 21:04:00,12.16083,12.16158,12.13632,12.14968,7.0
2009-04-07 21:05:00,12.14963,12.15922,12.13158,12.14847,7.0
2009-04-07 21:06:00,12.16162,12.17082,12.13627,12.14203,10.0
2009-04-07 21:07:00,12.14327,12.15377,12.13033,12.14293,10.0
2009-04-07 21:08:00,12.14332,12.15927,12.14187,12.15917,11.0
2009-04-07 21:09:00,12.14543,12.16322,12.13911,12.16273,10.0
2009-04-07 21:10:00,12.16727,12.16758,12.11207,12.12708,7.0
2009-04-07 21:11:00,12.12678,12.13738,12.08482,12.10377,15.0
2009-04-07 21:12:00,12.11097,12.16783,12.09393,12.12448,9.0
2009-04-07 21:13:00,12.16792,12.16792,12.13203,12.13968,8.0
2009-04-07 21:14:00,12.15578,12.15578,12.13353,12.13983,8.0
2009-04-07 21:15:00,12.14197,12.15142,12.13227,12.13717,9.0
2009-04-07 21:16:00,12.15213,12.15213,12.11988,12.12477,10.0
2009-04-07 21:17:00,12.13097,12.14107,12.12132,12.13053,11.0
2009-04-07 21:18:00,12.14093,12.14093,12.12373,12.13583,9.0
2009-04-07 21:19:00,12.12813,12.14398,12.12562,12.14398,8.0
2009-04-07 21:20:00,12.15003,12.15003,12.11918,12.12477,7.0
2009-04-07 21:21:00,12.11752,12.13922,12.11428,12.12757,11.0
2009-04-07 21:22:00,12.14258,12.14258,12.12508,12.13503,11.0
2009-04-07 21:23:00,12.13038,12.14057,12.12792,12.13122,12.0
2009-04-07 21:24:00,12.14523,12.14523,12.13055,12.13373,15.0
2009-04-07 21:25:00,12.13067,12.14392,12.12482,12.14228,11.0
2009-04-07 21:26:00,12.13503,12.17093,12.12598,12.17093,7.0
2009-04-07 21:27:00,12.16269,12.16863,12.11483,12.13183,13.0
2009-04-07 21:28:00,12.14798,12.17583,12.13158,12.15688,8.0
2009-04-07 21:29:00,12.16087,12.17178,12.13792,12.14533,13.0
2009-04-07 21:30:00,12.14498,12.15747,12.12133,12.14707,9.0
2009-04-07 21:31:00,12.13277,12.16737,12.11527,12.15208,12.0
2009-04-07 21:32:00,12.16233,12.16233,12.14783,12.15842,12.0
2009-04-07 21:33:00,12.14777,12.15813,12.14233,12.14602,13.0
2009-04-07 21:34:00,12.15882,12.15882,12.14342,12.14472,7.0
2009-04-07 21:35:00,12.14952,12.15933,12.14542,12.14902,8.0
2009-04-07 21:36:00,12.16378,12.16378,12.14092,12.14553,10.0
2009-04-07 21:37:00,12.14873,12.16368,12.13582,12.14828,11.0
2009-04-07 21:38:00,12.14883,12.16617,12.14292,12.15463,8.0
2009-04-07 21:39:00,12.14988,12.16172,12.12957,12.12957,9.0
2009-04-07 21:40:00,12.15687,12.15687,12.12698,12.13673,7.0
2009-04-07 21:41:00,12.15163,12.15797,12.13012,12.15797,14.0
2009-04-07 21:42:00,12.15823,12.16178,12.12233,12.14838,12.0
2009-04-07 21:43:00,12.13313,12.15638,12.13173,12.14362,10.0
2009-04-07 21:44:00,12.16018,12.16018,12.13118,12.14097,11.0
2009-04-07 21:45:00,12.14352,12.15063,12.13038,12.14247,10.0
2009-04-07 21:46:00,12.15887,12.15887,12.12912,12.13693,8.0
2009-04-07 21:47:00,12.12942,12.16327,12.12237,12.16327,8.0
2009-04-07 21:48:00,12.16968,12.16968,12.14422,12.14983,10.0
2009-04-07 21:49:00,12.16268,12.16762,12.13713,12.15993,12.0
2009-04-07 21:50:00,12.15617,12.17103,12.15237,12.15328,15.0
2009-04-07 21:51:00,12.15343,12.16373,12.14233,12.15728,11.0
2009-04-07 21:52:00,12.17247,12.17247,12.14212,12.14737,11.0
2009-04-07 21:53:00,12.14573,12.16788,12.14393,12.14973,7.0
2009-04-07 21:54:00,12.16933,12.16933,12.14562,12.15242,8.0
2009-04-07 21:55:00,12.15242,12.16938,12.14443,12.15558,9.0
2009-04-07 21:56:00,12.14922,12.17053,12.14417,12.15222,13.0
2009-04-07 21:57:00,12.15208,12.16212,12.12343,12.13822,8.0
2009-04-07 21:58:00,12.16433,12.16433,12.13992,12.15313,13.0
2009-04-07 21:59:00,12.14472,12.16413,12.13812,12.14848,11.0
2009-04-07 22:00:00,12.15408,12.17083,12.15072,12.15448,15.0
2009-04-07 22:01:00,12.15308,12.16792,12.14333,12.15698,16.0
2009-04-07 22:02:00,12.17238,12.17483,12.14303,12.15468,19.0
2009-04-07 22:03:00,12.15758,12.17637,12.15457,12.16073,10.0
2009-04-07 22:04:00,12.18077,12.18077,12.15988,12.15988,18.0
2009-04-07 22:05:00,12.16382,12.18338,12.15977,12.17968,17.0
2009-04-07 22:06:00,12.18167,12.18167,12.16362,12.17053,23.0
2009-04-07 22:07:00,12.16523,12.17932,12.16338,12.17283,24.0
2009-04-07 22:08:00,12.16733,12.18572,12.16578,12.16993,19.0
2009-04-07 22:09:00,12.17152,12.17743,12.15042,12.15613,13.0
2009-04-07 22:10:00,12.17053,12.17053,12.14453,12.15477,26.0
2009-04-07 22:11:00,12.15293,12.16707,12.14972,12.15323,17.0
2009-04-07 22:12:00,12.16743,12.16743,12.15317,12.15742,23.0
2009-04-07 22:13:00,12.15502,12.16693,12.14978,12.15962,24.0
2009-04-07 22:14:00,12.15957,12.17607,12.14913,12.15062,18.0
2009-04-07 22:15:00,12.15073,12.15793,12.14078,12.14813,12.0
2009-04-07 22:16:00,12.16252,12.16722,12.14338,12.15287,18.0
2009-04-07 22:17:00,12.15363,12.16383,12.13956,12.16337,17.0
2009-04-07 22:18:00,12.16492,12.16492,12.14357,12.15308,14.0
2009-04-07 22:19:00,12.14823,12.15107,12.14733,12.15107,7.0
2009-04-07 22:20:00,12.14608,12.16318,12.14502,12.16092,15.0
2009-04-07 22:21:00,12.15498,12.16878,12.14677,12.16878,14.0
2009-04-07 22:22:00,12.15213,12.15342,12.14427,12.14857,25.0
2009-04-07 22:23:00,12.15328,12.16103,12.15142,12.15272,13.0
2009-04-07 22:24:00,12.16422,12.16422,12.14142,12.15312,21.0
2009-04-07 22:25:00,12.15183,12.16713,12.14952,12.16582,8.0
2009-04-07 22:26:00,12.14853,12.16028,12.14853,12.15657,16.0
2009-04-07 22:27:00,12.15168,12.16613,12.15168,12.15392,22.0
2009-04-07 22:28:00,12.17052,12.17052,12.15183,12.15582,9.0
2009-04-07 22:29:00,12.15742,12.16663,12.15182,12.16663,27.0
2009-04-07 22:30:00,12.17077,12.17077,12.15378,12.15378,20.0
2009-04-07 22:31:00,12.15577,12.16793,12.14918,12.16793,13.0
2009-04-07 22:32:00,12.17193,12.17193,12.15437,12.16662,15.0
2009-04-07 22:33:00,12.15253,12.17118,12.15253,12.17118,10.0
2009-04-07 22:34:00,12.15578,12.17448,12.15258,12.15623,32.0
2009-04-07 22:35:00,12.15608,12.17147,12.15132,12.15132,21.0
2009-04-07 22:36:00,12.17088,12.17088,12.1543,12.15532,16.0
2009-04-07 22:37:00,12.15457,12.16797,12.14973,12.16797,24.0
2009-04-07 22:38:00,12.16583,12.16583,12.14943,12.15593,24.0
2009-04-07 22:39:00,12.15732,12.16817,12.15013,12.15522,17.0
2009-04-07 22:40:00,12.17053,12.17053,12.15182,12.15182,17.0
2009-04-07 22:41:00,12.15483,12.16608,12.15248,12.15303,14.0
2009-04-07 22:42:00,12.16183,12.16183,12.14937,12.14937,13.0
2009-04-07 22:43:00,12.15127,12.16688,12.14053,12.16688,14.0
2009-04-07 22:44:00,12.16968,12.16968,12.15182,12.15538,15.0
2009-04-07 22:45:00,12.15053,12.16562,12.15027,12.15052,17.0
2009-04-07 22:46:00,12.15302,12.18633,12.14928,12.16032,21.0
2009-04-07 22:47:00,12.15808,12.17337,12.15447,12.17337,22.0
2009-04-07 22:48:00,12.15867,12.17268,12.14987,12.14987,21.0
2009-04-07 22:49:00,12.16118,12.16907,12.14688,12.15902,20.0
2009-04-07 22:50:00,12.17558,12.17558,12.14722,12.14777,20.0
2009-04-07 22:51:00,12.15883,12.17248,12.1473,12.16253,8.0
2009-04-07 22:52:00,12.17313,12.17763,12.15982,12.16213,22.0
2009-04-07 22:53:00,12.16492,12.17857,12.15323,12.17648,17.0
2009-04-07 22:54:00,12.18087,12.18087,12.16417,12.16507,15.0
2009-04-07 22:55:00,12.16452,12.18397,12.15382,12.16473,14.0
2009-04-07 22:56:00,12.17957,12.17957,12.15672,12.15672,18.0
2009-04-07 22:57:00,12.16613,12.17642,12.15522,12.16198,17.0
2009-04-07 22:58:00,12.17812,12.17812,12.16233,12.16233,24.0
2009-04-07 22:59:00,12.16647,12.17838,12.16583,12.16583,7.0
2009-04-07 23:00:00,12.16353,12.18032,12.15707,12.16723,7.0
2009-04-07 23:01:00,12.16713,12.17788,12.15088,12.17788,7.0
2009-04-07 23:02:00,12.18003,12.18003,12.15628,12.16597,8.0
2009-04-07 23:03:00,12.16608,12.18018,12.15763,12.17782,10.0
2009-04-07 23:04:00,12.18267,12.18267,12.15557,12.16663,7.0
2009-04-07 23:05:00,12.16703,12.16795,12.16119,12.16433,7.0
2009-04-07 23:06:00,12.17677,12.17677,12.14928,12.16273,11.0
2009-04-07 23:07:00,12.16212,12.17167,12.15042,12.16283,13.0
2009-04-07 23:08:00,12.17208,12.17208,12.15073,12.16203,11.0
2009-04-07 23:09:00,12.16173,12.17337,12.15072,12.16202,8.0
2009-04-07 23:10:00,12.17613,12.17613,12.14868,12.16153,13.0
2009-04-07 23:11:00,12.16453,12.17273,12.15198,12.16112,8.0
2009-04-07 23:12:00,12.17452,12.20758,12.16188,12.17713,7.0
2009-04-07 23:13:00,12.17572,12.18462,12.17093,12.18462,10.0
2009-04-07 23:14:00,12.18572,12.18572,12.16067,12.17173,7.0
2009-04-07 23:15:00,12.17228,12.18852,12.16032,12.18852,9.0
2009-04-07 23:16:00,12.18113,12.21588,12.17097,12.19892,8.0
2009-04-07 23:17:00,12.19858,12.21102,12.19858,12.21102,7.0
2009-04-07 23:18:00,12.22533,12.22533,12.16833,12.18068,10.0
2009-04-07 23:19:00,12.17867,12.19272,12.16753,12.19272,10.0
2009-04-07 23:20:00,12.19337,12.19337,12.17088,12.17967,7.0
2009-04-07 23:21:00,12.17773,12.19362,12.16637,12.18048,8.0
2009-04-07 23:22:00,12.19387,12.19387,12.16958,12.18397,10.0
2009-04-07 23:23:00,12.16763,12.19412,12.16763,12.19412,14.0
2009-04-07 23:24:00,12.19668,12.20117,12.17462,12.18927,9.0
2009-04-07 23:25:00,12.18802,12.20353,12.17792,12.20353,7.0
2009-04-07 23:26:00,12.18768,12.19933,12.18163,12.18797,9.0
2009-04-07 23:27:00,12.18757,12.20257,12.17887,12.20257,12.0
2009-04-07 23:28:00,12.18782,12.19707,12.17877,12.19013,8.0
2009-04-07 23:29:00,12.18397,12.20197,12.17552,12.17552,9.0
2009-04-07 23:30:00,12.20382,12.20382,12.1752,12.17973,7.0
2009-04-07 23:31:00,12.18967,12.19778,12.17617,12.18502,9.0
2009-04-07 23:32:00,12.20183,12.20183,12.18108,12.18968,9.0
2009-04-07 23:33:00,12.18392,12.21698,12.17608,12.21698,11.0
2009-04-07 23:34:00,12.19332,12.21567,12.18943,12.20322,17.0
2009-04-07 23:35:00,12.20378,12.22428,12.19167,12.21353,11.0
2009-04-07 23:36:00,12.22883,12.23698,12.20317,12.21562,14.0
2009-04-07 23:37:00,12.21698,12.22977,12.20383,12.22977,8.0
2009-04-07 23:38:00,12.21383,12.22833,12.20767,12.22833,7.0
2009-04-07 23:39:00,12.21653,12.22972,12.19288,12.20508,7.0
2009-04-07 23:40:00,12.21753,12.21753,12.18733,12.20257,8.0
2009-04-07 23:41:00,12.20178,12.21762,12.19133,12.21762,10.0
2009-04-07 23:42:00,12.19072,12.21487,12.19072,12.20073,12.0
2009-04-07 23:43:00,12.19353,12.22853,12.17337,12.20123,7.0
2009-04-07 23:44:00,12.21427,12.21583,12.18807,12.21583,11.0
2009-04-07 23:45:00,12.21632,12.21813,12.19488,12.21813,13.0
2009-04-07 23:46:00,12.20228,12.21643,12.19402,12.21643,11.0
2009-04-07 23:47:00,12.20483,12.20562,12.19542,12.20562,8.0
2009-04-07 23:48:00,12.22093,12.22093,12.19568,12.20783,13.0
2009-04-07 23:49:00,12.20903,12.22092,12.19613,12.22092,8.0
2009-04-07 23:50:00,12.20562,12.22338,12.19698,12.19903,7.0
2009-04-07 23:51:00,12.21992,12.22223,12.19822,12.21162,10.0
2009-04-07 23:52:00,12.22412,12.22412,12.19987,12.20913,7.0
2009-04-07 23:53:00,12.20868,12.21663,12.19683,12.20692,9.0
2009-04-07 23:54:00,12.22037,12.22037,12.20848,12.20848,14.0
2009-04-07 23:55:00,12.20668,12.22372,12.19967,12.22372,7.0
2009-04-07 23:56:00,12.20903,12.22043,12.19413,12.21798,10.0
2009-04-07 23:57:00,12.20627,12.22492,12.19543,12.22482,10.0
2009-04-07 23:58:00,12.20527,12.21962,12.19708,12.20657,7.0
2009-04-07 23:59:00,12.21883,12.21883,12.20818,12.20818,8.0
2009-04-08 00:00:00,12.21807,12.21807,12.20973,12.20987,10.0
2009-04-08 00:01:00,12.20593,12.22202,12.19767,12.22202,14.0
2009-04-08 00:02:00,12.19918,12.22147,12.19918,12.22147,9.0
2009-04-08 00:03:00,12.20732,12.22183,12.19912,12.22183,7.0
2009-04-08 00:04:00,12.22458,12.22458,12.19762,12.21017,9.0
2009-04-08 00:05:00,12.20972,12.21987,12.19917,12.21987,12.0
2009-04-08 00:06:00,12.22182,12.22182,12.21037,12.21083,8.0
2009-04-08 00:07:00,12.20437,12.21077,12.20437,12.20472,9.0
2009-04-08 00:08:00,12.22162,12.22162,12.19448,12.21023,7.0
2009-04-08 00:09:00,12.21067,12.22742,12.19847,12.22742,9.0
2009-04-08 00:10:00,12.22473,12.22473,12.20058,12.21068,9.0
2009-04-08 00:11:00,12.21212,12.22617,12.20257,12.22538,11.0
2009-04-08 00:12:00,12.23012,12.23012,12.20272,12.22472,17.0
2009-04-08 00:13:00,12.21558,12.22558,12.20447,12.21413,11.0
2009-04-08 00:14:00,12.22893,12.22893,12.20327,12.21262,14.0
2009-04-08 00:15:00,12.21363,12.22587,12.19898,12.20303,9.0
2009-04-08 00:16:00,12.22813,12.22813,12.19688,12.21408,15.0
2009-04-08 00:17:00,12.21587,12.21689,12.21373,12.21373,11.0
2009-04-08 00:18:00,12.22873,12.22873,12.20333,12.21573,9.0
2009-04-08 00:19:00,12.21658,12.23038,12.20473,12.21582,10.0
2009-04-08 00:20:00,12.22922,12.22922,12.20627,12.21593,12.0
2009-04-08 00:21:00,12.21707,12.21718,12.21222,12.21643,13.0
2009-04-08 00:22:00,12.23022,12.23022,12.20757,12.21913,10.0
2009-04-08 00:23:00,12.20912,12.23496,12.20402,12.22887,7.0
2009-04-08 00:24:00,12.21312,12.22907,12.20127,12.21153,8.0
2009-04-08 00:25:00,12.21318,12.22452,12.19747,12.22452,10.0
2009-04-08 00:26:00,12.22583,12.22852,12.20182,12.21648,12.0
2009-04-08 00:27:00,12.22168,12.23093,12.20832,12.21812,10.0
2009-04-08 00:28:00,12.23453,12.23453,12.20833,12.22018,8.0
2009-04-08 00:29:00,12.21938,12.22942,12.20397,12.21797,7.0
2009-04-08 00:30:00,12.23333,12.23333,12.20682,12.21498,10.0
2009-04-08 00:31:00,12.22008,12.22515,12.21895,12.21982,8.0
2009-04-08 00:32:00,12.23437,12.23437,12.20888,12.23278,14.0
2009-04-08 00:33:00,12.21783,12.23243,12.20733,12.21618,7.0
2009-04-08 00:34:00,12.22983,12.22983,12.20887,12.21933,7.0
2009-04-08 00:35:00,12.21813,12.23548,12.20952,12.22358,7.0
2009-04-08 00:36:00,12.23873,12.23873,12.21098,12.22027,8.0
2009-04-08 00:37:00,12.22018,12.22082,12.21033,12.22082,10.0
2009-04-08 00:38:00,12.23363,12.23363,12.20803,12.21897,5.0
2009-04-08 00:39:00,12.21903,12.23303,12.20803,12.23303,7.0
2009-04-08 00:40:00,12.20617,12.23283,12.20617,12.21813,11.0
2009-04-08 00:41:00,12.20822,12.23183,12.20343,12.21923,13.0
2009-04-08 00:42:00,12.23018,12.23018,12.20682,12.20823,11.0
2009-04-08 00:43:00,12.21763,12.23092,12.20697,12.21942,8.0
2009-04-08 00:44:00,12.23383,12.23383,12.20838,12.21853,13.0
2009-04-08 00:45:00,12.21963,12.23242,12.20453,12.23242,8.0
2009-04-08 00:46:00,12.21682,12.22978,12.20688,12.21843,7.0
2009-04-08 00:47:00,12.21692,12.21872,12.20693,12.21872,10.0
2009-04-08 00:48:00,12.23032,12.23032,12.20767,12.21663,7.0
2009-04-08 00:49:00,12.21728,12.23022,12.20543,12.23022,9.0
2009-04-08 00:50:00,12.21907,12.22892,12.20006,12.22892,13.0
2009-04-08 00:51:00,12.21578,12.23442,12.20827,12.23442,7.0
2009-04-08 00:52:00,12.21863,12.22813,12.20593,12.21858,10.0
2009-04-08 00:53:00,12.21507,12.23022,12.19942,12.23022,10.0
2009-04-08 00:54:00,12.22407,12.22678,12.20262,12.21417,7.0
2009-04-08 00:55:00,12.21173,12.22712,12.20377,12.21498,8.0
2009-04-08 00:56:00,12.22557,12.22557,12.20477,12.20477,10.0
2009-04-08 00:57:00,12.22543,12.23248,12.20553,12.23248,8.0
2009-04-08 00:58:00,12.21353,12.23092,12.20817,12.21043,7.0
2009-04-08 00:59:00,12.20953,12.23698,12.20953,12.22308,7.0
2009-04-08 01:00:00,12.23593,12.23593,12.20968,12.21127,8.0
2009-04-08 01:01:00,12.20958,12.23333,12.20958,12.22072,10.0
2009-04-08 01:02:00,12.23687,12.23687,12.20782,12.22262,13.0
2009-04-08 01:03:00,12.22203,12.23483,12.20637,12.22343,7.0
2009-04-08 01:04:00,12.23587,12.23587,12.21238,12.22243,11.0
2009-04-08 01:05:00,12.22242,12.23473,12.21033,12.23473,13.0
2009-04-08 01:06:00,12.21528,12.23212,12.20392,12.21993,11.0
2009-04-08 01:07:00,12.22043,12.23077,12.20712,12.21902,8.0
2009-04-08 01:08:00,12.23313,12.23313,12.20838,12.20903,13.0
2009-04-08 01:09:00,12.21993,12.23118,12.21733,12.21872,8.0
2009-04-08 01:10:00,12.23322,12.23322,12.20883,12.20883,7.0
2009-04-08 01:11:00,12.20772,12.22962,12.20633,12.20852,10.0
2009-04-08 01:12:00,12.23282,12.23282,12.20857,12.21923,7.0
2009-04-08 01:13:00,12.21858,12.22257,12.21462,12.21672,9.0
2009-04-08 01:14:00,12.23487,12.23487,12.21414,12.22087,9.0
2009-04-08 01:15:00,12.21658,12.22917,12.20418,12.21402,7.0
2009-04-08 01:16:00,12.22863,12.22863,12.20343,12.21528,10.0
2009-04-08 01:17:00,12.21227,12.22542,12.19563,12.20782,10.0
2009-04-08 01:18:00,12.19557,12.22132,12.19557,12.19977,7.0
2009-04-08 01:19:00,12.21053,12.22562,12.19947,12.20278,8.0
2009-04-08 01:20:00,12.22427,12.22427,12.20128,12.21537,10.0
2009-04-08 01:21:00,12.21133,12.22502,12.21133,12.21602,14.0
2009-04-08 01:22:00,12.23048,12.23048,12.21577,12.21577,9.0
2009-04-08 01:23:00,12.21432,12.22642,12.20243,12.21423,7.0
2009-04-08 01:24:00,12.22838,12.22838,12.21427,12.21427,9.0
2009-04-08 01:25:00,12.21352,12.22827,12.20127,12.22827,12.0
2009-04-08 01:26:00,12.21442,12.22777,12.20097,12.21693,8.0
2009-04-08 01:27:00,12.21067,12.21698,12.21067,12.21102,9.0
2009-04-08 01:28:00,12.22852,12.22852,12.20308,12.21443,7.0
2009-04-08 01:29:00,12.21417,12.22642,12.19668,12.22642,9.0
2009-04-08 01:30:00,12.22473,12.22473,12.19973,12.22408,9.0
2009-04-08 01:31:00,12.21492,12.21492,12.19848,12.21048,11.0
2009-04-08 01:32:00,12.22552,12.22552,12.19832,12.19962,17.0
2009-04-08 01:33:00,12.21128,12.22247,12.19778,12.20863,11.0
2009-04-08 01:34:00,12.22373,12.22373,12.19698,12.20802,14.0
2009-04-08 01:35:00,12.20633,12.21997,12.19315,12.20673,9.0
2009-04-08 01:36:00,12.22133,12.22133,12.19768,12.19768,15.0
2009-04-08 01:37:00,12.21017,12.22313,12.19702,12.22313,11.0
2009-04-08 01:38:00,12.21013,12.22358,12.19753,12.20173,9.0
2009-04-08 01:39:00,12.21268,12.22638,12.20033,12.21312,10.0
2009-04-08 01:40:00,12.22832,12.23487,12.20193,12.20553,12.0
2009-04-08 01:41:00,12.21357,12.22843,12.1998,12.22843,13.0
2009-04-08 01:42:00,12.21432,12.23162,12.20527,12.20573,10.0
2009-04-08 01:43:00,12.21552,12.22652,12.20598,12.21587,7.0
2009-04-08 01:44:00,12.22702,12.22702,12.20567,12.21593,8.0
2009-04-08 01:45:00,12.21748,12.22882,12.20257,12.22882,10.0
2009-04-08 01:46:00,12.23307,12.23307,12.20252,12.21782,12.0
2009-04-08 01:47:00,12.21398,12.21712,12.20453,12.21582,10.0
2009-04-08 01:48:00,12.22983,12.22983,12.20533,12.20888,8.0
2009-04-08 01:49:00,12.21428,12.22762,12.20177,12.21457,7.0
2009-04-08 01:50:00,12.22973,12.22973,12.20458,12.22248,10.0
2009-04-08 01:51:00,12.21608,12.22262,12.19838,12.20192,8.0
2009-04-08 01:52:00,12.22487,12.22487,12.20147,12.21368,14.0
2009-04-08 01:53:00,12.21342,12.22723,12.20033,12.22723,8.0
2009-04-08 01:54:00,12.21062,12.22513,12.20028,12.21313,8.0
2009-04-08 01:55:00,12.21308,12.23268,12.19622,12.23268,8.0
2009-04-08 01:56:00,12.21853,12.21853,12.20542,12.20768,7.0
2009-04-08 01:57:00,12.21897,12.23082,12.20528,12.21297,10.0
2009-04-08 01:58:00,12.23132,12.23132,12.20617,12.21873,12.0
2009-04-08 02:01:00,12.20523,12.22527,12.19833,12.19912,12.0
2009-04-08 02:02:00,12.22087,12.22087,12.19207,12.20597,10.0
2009-04-08 02:03:00,12.20368,12.21452,12.18933,12.20443,7.0
2009-04-08 02:04:00,12.21718,12.21788,12.19148,12.21788,8.0
2009-04-08 02:05:00,12.20433,12.22128,12.19062,12.19072,8.0
2009-04-08 02:06:00,12.21593,12.21593,12.18933,12.20232,8.0
2009-04-08 02:07:00,12.20228,12.20953,12.18848,12.20087,14.0
2009-04-08 02:08:00,12.21652,12.21652,12.18522,12.19698,8.0
2009-04-08 02:09:00,12.18018,12.20872,12.17978,12.19473,10.0
2009-04-08 02:10:00,12.18267,12.20852,12.17947,12.19338,7.0
2009-04-08 02:11:00,12.19518,12.21282,12.18353,12.19363,8.0
2009-04-08 02:12:00,12.18132,12.20637,12.17954,12.18308,10.0
2009-04-08 02:13:00,12.17792,12.19892,12.17792,12.19237,12.0
2009-04-08 02:14:00,12.18152,12.20648,12.17877,12.19058,10.0
2009-04-08 02:15:00,12.18913,12.20077,12.18088,12.18872,8.0
2009-04-08 02:16:00,12.20417,12.20417,12.18158,12.20272,7.0
2009-04-08 02:17:00,12.19173,12.20112,12.17502,12.20112,10.0
2009-04-08 02:18:00,12.20603,12.20703,12.17782,12.19537,13.0
2009-04-08 02:19:00,12.18993,12.20162,12.17508,12.18362,12.0
2009-04-08 02:20:00,12.19782,12.19782,12.17303,12.18718,10.0
2009-04-08 02:21:00,12.18543,12.19513,12.16888,12.17533,9.0
2009-04-08 02:22:00,12.18383,12.20018,12.17172,12.18787,11.0
2009-04-08 02:23:00,12.18638,12.19248,12.17163,12.17693,15.0
2009-04-08 02:24:00,12.19443,12.19443,12.16337,12.17663,9.0
2009-04-08 02:25:00,12.16612,12.19062,12.15198,12.16873,14.0
2009-04-08 02:26:00,12.18553,12.18553,12.15352,12.15808,11.0
2009-04-08 02:27:00,12.17622,12.17622,12.15123,12.16572,17.0
2009-04-08 02:28:00,12.17848,12.17848,12.15008,12.17642,11.0
2009-04-08 02:29:00,12.16288,12.17773,12.14873,12.16303,9.0
2009-04-08 02:30:00,12.18242,12.18242,12.15213,12.17797,9.0
2009-04-08 02:31:00,12.16583,12.17792,12.14783,12.17792,7.0
2009-04-08 02:32:00,12.15902,12.17657,12.15278,12.15607,9.0
2009-04-08 02:33:00,12.16313,12.17972,12.15357,12.17972,8.0
2009-04-08 02:34:00,12.16477,12.17658,12.15427,12.16882,12.0
2009-04-08 02:35:00,12.16757,12.17843,12.15218,12.16288,9.0
2009-04-08 02:36:00,12.16203,12.17682,12.14343,12.15412,7.0
2009-04-08 02:37:00,12.14557,12.16668,12.13442,12.15118,9.0
2009-04-08 02:38:00,12.16542,12.16658,12.13577,12.16233,14.0
2009-04-08 02:39:00,12.15597,12.17197,12.14132,12.14647,10.0
2009-04-08 02:40:00,12.17468,12.17468,12.14837,12.15863,8.0
2009-04-08 02:41:00,12.14587,12.17492,12.14587,12.15977,7.0
2009-04-08 02:42:00,12.17682,12.17927,12.14682,12.16457,10.0
2009-04-08 02:43:00,12.16518,12.17618,12.14777,12.15973,10.0
2009-04-08 02:44:00,12.15112,12.17798,12.15057,12.16458,7.0
2009-04-08 02:45:00,12.16667,12.17838,12.15472,12.16807,9.0
2009-04-08 02:46:00,12.17942,12.17942,12.15413,12.16898,9.0
2009-04-08 02:47:00,12.16783,12.18197,12.15493,12.16662,7.0
2009-04-08 02:48:00,12.18192,12.18192,12.15333,12.16592,10.0
2009-04-08 02:49:00,12.16753,12.17908,12.15488,12.16522,7.0
2009-04-08 02:50:00,12.18082,12.18082,12.15348,12.17583,8.0
2009-04-08 02:51:00,12.16303,12.17067,12.14788,12.14973,13.0
2009-04-08 02:52:00,12.17472,12.17472,12.14727,12.15833,8.0
2009-04-08 02:53:00,12.15913,12.17443,12.14223,12.16698,11.0
2009-04-08 02:54:00,12.16693,12.16693,12.14287,12.15332,13.0
2009-04-08 02:55:00,12.15283,12.16877,12.13257,12.13257,11.0
2009-04-08 02:56:00,12.14403,12.15317,12.12953,12.14603,7.0
2009-04-08 02:57:00,12.14432,12.15617,12.13167,12.15617,13.0
2009-04-08 02:58:00,12.15602,12.15602,12.12113,12.13258,10.0
2009-04-08 02:59:00,12.13417,12.15108,12.12258,12.14213,8.0
2009-04-08 03:00:00,12.15838,12.17052,12.13318,12.16433,7.0
2009-04-08 03:01:00,12.15163,12.16362,12.13817,12.15783,7.0
2009-04-08 03:02:00,12.16288,12.16288,12.13383,12.14413,8.0
2009-04-08 03:03:00,12.13587,12.15742,12.13437,12.15357,10.0
2009-04-08 03:04:00,12.15968,12.15968,12.13197,12.14573,8.0
2009-04-08 03:05:00,12.14707,12.15842,12.13318,12.14097,7.0
2009-04-08 03:06:00,12.15982,12.15982,12.12268,12.14027,10.0
2009-04-08 03:07:00,12.14218,12.15687,12.13088,12.14523,10.0
2009-04-08 03:08:00,12.16272,12.16272,12.13168,12.14498,7.0
2009-04-08 03:09:00,12.14232,12.16603,12.13452,12.15367,13.0
2009-04-08 03:10:00,12.16772,12.16772,12.13308,12.13308,9.0
2009-04-08 03:11:00,12.13383,12.16037,12.13323,12.14612,7.0
2009-04-08 03:12:00,12.16082,12.16082,12.12763,12.15332,10.0
2009-04-08 03:13:00,12.13533,12.15958,12.13388,12.14752,7.0
2009-04-08 03:14:00,12.15962,12.15962,12.13513,12.14483,8.0
2009-04-08 03:15:00,12.14693,12.15983,12.13668,12.14753,13.0
2009-04-08 03:16:00,12.16242,12.16242,12.13652,12.14863,8.0
2009-04-08 03:17:00,12.14713,12.16198,12.13673,12.16198,11.0
2009-04-08 03:18:00,12.14913,12.16633,12.13877,12.15172,13.0
2009-04-08 03:19:00,12.16613,12.16613,12.13677,12.15067,11.0
2009-04-08 03:20:00,12.16573,12.16573,12.13487,12.15173,7.0
2009-04-08 03:21:00,12.15057,12.16913,12.14083,12.16913,5.0
2009-04-08 03:22:00,12.17242,12.17242,12.14722,12.15828,10.0
2009-04-08 03:23:00,12.14877,12.17283,12.14423,12.17283,8.0
2009-04-08 03:24:00,12.15908,12.17438,12.14902,12.16103,7.0
2009-04-08 03:25:00,12.15983,12.17032,12.14917,12.15713,7.0
2009-04-08 03:26:00,12.17238,12.17238,12.14913,12.15733,7.0
2009-04-08 03:27:00,12.16088,12.17077,12.14747,12.17077,14.0
2009-04-08 03:28:00,12.15592,12.17572,12.14522,12.15678,8.0
2009-04-08 03:29:00,12.15178,12.16973,12.14672,12.16973,10.0
2009-04-08 03:30:00,12.17017,12.17017,12.13852,12.15238,7.0
2009-04-08 03:31:00,12.15288,12.16583,12.14083,12.14083,8.0
2009-04-08 03:32:00,12.16582,12.16582,12.13947,12.15708,10.0
2009-04-08 03:33:00,12.15178,12.16633,12.14248,12.16633,12.0
2009-04-08 03:34:00,12.15472,12.16968,12.14357,12.15548,10.0
2009-04-08 03:35:00,12.16773,12.16773,12.14718,12.15212,8.0
2009-04-08 03:36:00,12.17397,12.17397,12.14648,12.15742,7.0
2009-04-08 03:37:00,12.15563,12.16842,12.14288,12.15532,10.0
2009-04-08 03:38:00,12.17183,12.17183,12.14157,12.15487,13.0
2009-04-08 03:39:00,12.14503,12.17238,12.14293,12.15882,12.0
2009-04-08 03:40:00,12.17292,12.17292,12.14773,12.16098,10.0
2009-04-08 03:41:00,12.15493,12.17093,12.14158,12.15963,9.0
2009-04-08 03:42:00,12.17253,12.17253,12.14707,12.15807,11.0
2009-04-08 03:43:00,12.16888,12.17563,12.14903,12.17563,15.0
2009-04-08 03:44:00,12.15673,12.15673,12.14478,12.15043,9.0
2009-04-08 03:45:00,12.15872,12.17362,12.14708,12.14833,14.0
2009-04-08 03:46:00,12.17333,12.17333,12.14362,12.15758,11.0
2009-04-08 03:47:00,12.14742,12.17142,12.14632,12.17142,17.0
2009-04-08 03:48:00,12.17218,12.17218,12.14878,12.16022,11.0
2009-04-08 03:49:00,12.15858,12.16923,12.14503,12.16623,9.0
2009-04-08 03:50:00,12.17042,12.17042,12.13197,12.15037,9.0
2009-04-08 03:51:00,12.14813,12.16063,12.13938,12.15862,7.0
2009-04-08 03:52:00,12.16992,12.16992,12.14847,12.15477,9.0
2009-04-08 03:53:00,12.15703,12.17392,12.14763,12.17392,8.0
2009-04-08 03:54:00,12.15907,12.17227,12.14498,12.15052,12.0
2009-04-08 03:55:00,12.14947,12.17603,12.14947,12.17448,9.0
2009-04-08 03:56:00,12.17883,12.18192,12.15203,12.17982,7.0
2009-04-08 03:57:00,12.15907,12.18552,12.15388,12.17048,9.0
2009-04-08 03:58:00,12.18882,12.18882,12.15832,12.16753,14.0
2009-04-08 03:59:00,12.17097,12.18487,12.15902,12.16857,10.0
2009-04-08 04:00:00,12.18928,12.18928,12.15867,12.17093,8.0
2009-04-08 04:01:00,12.17157,12.18598,12.15832,12.16857,7.0
2009-04-08 04:02:00,12.18712,12.18712,12.15603,12.16047,10.0
2009-04-08 04:03:00,12.16868,12.18027,12.15688,12.16743,10.0
2009-04-08 04:04:00,12.18372,12.18372,12.15288,12.16358,7.0
2009-04-08 04:05:00,12.16528,12.17748,12.15082,12.16407,14.0
2009-04-08 04:06:00,12.17902,12.17902,12.15483,12.16508,9.0
2009-04-08 04:07:00,12.16663,12.17947,12.15493,12.16502,7.0
2009-04-08 04:08:00,12.18142,12.18142,12.15482,12.15482,10.0
2009-04-08 04:09:00,12.17853,12.17853,12.14928,12.16022,7.0
2009-04-08 04:10:00,12.16262,12.17868,12.14782,12.16253,8.0
2009-04-08 04:11:00,12.16033,12.17768,12.14077,12.15233,13.0
2009-04-08 04:12:00,12.16712,12.16712,12.13442,12.14863,8.0
2009-04-08 04:13:00,12.14593,12.17023,12.13963,12.15038,11.0
2009-04-08 04:14:00,12.16823,12.16823,12.14283,12.15332,13.0
2009-04-08 04:15:00,12.15553,12.17127,12.14417,12.14917,11.0
2009-04-08 04:16:00,12.17623,12.17623,12.14187,12.15823,7.0
2009-04-08 04:17:00,12.15593,12.17687,12.14433,12.14822,12.0
2009-04-08 04:18:00,12.16992,12.17333,12.14348,12.15888,10.0
2009-04-08 04:19:00,12.15887,12.17293,12.15008,12.17293,8.0
2009-04-08 04:20:00,12.17868,12.17982,12.15288,12.16433,7.0
2009-04-08 04:21:00,12.15563,12.17997,12.14912,12.15333,7.0
2009-04-08 04:22:00,12.18057,12.18057,12.15613,12.15798,8.0
2009-04-08 04:23:00,12.16612,12.18018,12.15222,12.16233,14.0
2009-04-08 04:24:00,12.17613,12.17613,12.14932,12.15878,11.0
2009-04-08 04:25:00,12.15912,12.17642,12.14962,12.15672,17.0
2009-04-08 04:26:00,12.17728,12.17728,12.15413,12.16922,11.0
2009-04-08 04:27:00,12.16668,12.17833,12.15333,12.15333,9.0
2009-04-08 04:28:00,12.18372,12.18372,12.15263,12.16787,9.0
2009-04-08 04:29:00,12.16983,12.17913,12.15898,12.17112,7.0
2009-04-08 04:30:00,12.18152,12.18152,12.15902,12.16547,9.0
2009-04-08 04:31:00,12.17153,12.18122,12.15903,12.18122,8.0
2009-04-08 04:32:00,12.18167,12.18167,12.15123,12.15887,12.0
2009-04-08 04:33:00,12.16307,12.17877,12.15263,12.16518,9.0
2009-04-08 04:34:00,12.15623,12.18103,12.15623,12.16162,7.0
2009-04-08 04:35:00,12.17127,12.17198,12.16112,12.16178,9.0
2009-04-08 04:36:00,12.18632,12.18632,12.15568,12.16493,14.0
2009-04-08 04:37:00,12.16897,12.17862,12.1551,12.15847,10.0
2009-04-08 04:38:00,12.17858,12.17858,12.14127,12.15303,8.0
2009-04-08 04:39:00,12.15407,12.17162,12.14708,12.15987,7.0
2009-04-08 04:40:00,12.17652,12.17652,12.14752,12.16057,10.0
2009-04-08 04:41:00,12.16008,12.17398,12.15017,12.16043,10.0
2009-04-08 04:42:00,12.17912,12.18157,12.15488,12.17658,7.0
2009-04-08 04:43:00,12.16632,12.17892,12.15062,12.16383,8.0
2009-04-08 04:44:00,12.17802,12.17802,12.15123,12.15968,9.0
2009-04-08 04:45:00,12.16183,12.17723,12.14987,12.15992,7.0
2009-04-08 04:46:00,12.17582,12.18283,12.14732,12.16802,10.0
2009-04-08 04:47:00,12.16853,12.18398,12.14918,12.15892,7.0
2009-04-08 04:48:00,12.17382,12.17382,12.14848,12.16073,8.0
2009-04-08 04:49:00,12.14913,12.16897,12.14913,12.16103,13.0
2009-04-08 04:50:00,12.17782,12.18768,12.14902,12.18533,8.0
2009-04-08 04:51:00,12.16533,12.18853,12.15283,12.18418,11.0
2009-04-08 04:52:00,12.18983,12.18983,12.15568,12.16332,13.0
2009-04-08 04:53:00,12.15283,12.17497,12.14902,12.15547,11.0
2009-04-08 04:54:00,12.17423,12.17423,12.14073,12.16723,7.0
2009-04-08 04:55:00,12.16833,12.18187,12.15627,12.18187,7.0
2009-04-08 04:56:00,12.16202,12.17863,12.14628,12.16228,10.0
2009-04-08 04:57:00,12.16257,12.17798,12.15408,12.15673,8.0
2009-04-08 04:58:00,12.18218,12.18218,12.15272,12.16733,7.0
2009-04-08 04:59:00,12.16733,12.18402,12.15767,12.16733,7.0
2009-04-08 05:00:00,12.18303,12.18458,12.15987,12.17317,7.0
2009-04-08 05:01:00,12.16783,12.18733,12.15832,12.16012,24.0
2009-04-08 05:02:00,12.18048,12.19143,12.15972,12.17533,17.0
2009-04-08 05:03:00,12.17772,12.19137,12.16607,12.19137,18.0
2009-04-08 05:04:00,12.19403,12.19403,12.17028,12.18132,14.0
2009-04-08 05:05:00,12.17907,12.19587,12.16882,12.18007,15.0
2009-04-08 05:06:00,12.19518,12.19518,12.17092,12.17962,17.0
2009-04-08 05:07:00,12.17643,12.19267,12.16687,12.18873,22.0
2009-04-08 05:08:00,12.19333,12.19333,12.16769,12.17623,8.0
2009-04-08 05:09:00,12.17887,12.19938,12.16817,12.19938,20.0
2009-04-08 05:10:00,12.18512,12.19737,12.17107,12.18458,20.0
2009-04-08 05:11:00,12.18467,12.19198,12.17223,12.18197,21.0
2009-04-08 05:12:00,12.19667,12.20017,12.17367,12.18668,22.0
2009-04-08 05:13:00,12.18732,12.20027,12.17167,12.18312,21.0
2009-04-08 05:14:00,12.19302,12.19302,12.17223,12.17943,17.0
2009-04-08 05:15:00,12.18258,12.19373,12.17027,12.18298,15.0
2009-04-08 05:16:00,12.19598,12.19598,12.16725,12.17757,14.0
2009-04-08 05:17:00,12.17927,12.19302,12.17232,12.17723,13.0
2009-04-08 05:18:00,12.19683,12.19927,12.17177,12.17883,14.0
2009-04-08 05:19:00,12.18102,12.20378,12.17808,12.20313,17.0
2009-04-08 05:20:00,12.18852,12.19847,12.16947,12.18482,17.0
2009-04-08 05:21:00,12.19033,12.19883,12.17043,12.19883,24.0
2009-04-08 05:22:00,12.17807,12.20363,12.17522,12.19977,24.0
2009-04-08 05:23:00,12.18762,12.20493,12.17808,12.18858,16.0
2009-04-08 05:24:00,12.20232,12.20308,12.17933,12.20308,21.0
2009-04-08 05:25:00,12.18773,12.20423,12.17397,12.20108,32.0
2009-04-08 05:26:00,12.20538,12.20538,12.18077,12.18883,10.0
2009-04-08 05:27:00,12.19252,12.21063,12.18133,12.21063,15.0
2009-04-08 05:28:00,12.19523,12.20248,12.18083,12.18737,13.0
2009-04-08 05:29:00,12.18508,12.21392,12.18508,12.21297,20.0
2009-04-08 05:30:00,12.21473,12.21473,12.186,12.20482,27.0
2009-04-08 05:31:00,12.20162,12.21643,12.19652,12.20672,9.0
2009-04-08 05:32:00,12.21792,12.21792,12.18723,12.19518,22.0
2009-04-08 05:33:00,12.20187,12.20963,12.18507,12.20963,16.0
2009-04-08 05:34:00,12.19962,12.20642,12.18238,12.18243,8.0
2009-04-08 05:35:00,12.19372,12.20442,12.18083,12.20442,21.0
2009-04-08 05:36:00,12.20852,12.20852,12.18167,12.20708,13.0
2009-04-08 05:37:00,12.18997,12.20613,12.17527,12.20613,25.0
2009-04-08 05:38:00,12.21158,12.21158,12.17907,12.18458,14.0
2009-04-08 05:39:00,12.19942,12.20703,12.17997,12.20198,15.0
2009-04-08 05:40:00,12.20927,12.20927,12.17442,12.19803,7.0
2009-04-08 05:41:00,12.18068,12.20458,12.18068,12.19682,14.0
2009-04-08 05:42:00,12.21097,12.21097,12.18213,12.20903,17.0
2009-04-08 05:43:00,12.19737,12.21123,12.18573,12.19892,18.0
2009-04-08 05:44:00,12.21373,12.21373,12.18658,12.18873,12.0
2009-04-08 05:45:00,12.20792,12.21287,12.18633,12.20227,18.0
2009-04-08 05:46:00,12.21612,12.21788,12.18863,12.20362,24.0
2009-04-08 05:47:00,12.20352,12.21083,12.18787,12.18863,23.0
2009-04-08 05:48:00,12.21003,12.21003,12.18858,12.19883,17.0
2009-04-08 05:49:00,12.20037,12.20893,12.1851,12.19813,26.0
2009-04-08 05:50:00,12.21353,12.21657,12.18782,12.19422,13.0
2009-04-08 05:51:00,12.20003,12.21063,12.18937,12.21063,19.0
2009-04-08 05:52:00,12.20303,12.21632,12.18863,12.19493,24.0
2009-04-08 05:53:00,12.20043,12.21287,12.18707,12.18707,23.0
2009-04-08 05:54:00,12.21428,12.21428,12.19058,12.20212,17.0
2009-04-08 05:55:00,12.20358,12.21172,12.19067,12.20117,18.0
2009-04-08 05:56:00,12.21303,12.21303,12.18723,12.20038,10.0
2009-04-08 05:57:00,12.19108,12.21268,12.19108,12.21268,19.0
2009-04-08 05:58:00,12.21858,12.21858,12.18338,12.18338,16.0
2009-04-08 05:59:00,12.19358,12.20413,12.18507,12.19738,15.0
2009-04-08 06:00:00,12.21138,12.21302,12.18513,12.19872,11.0
2009-04-08 06:01:00,12.22033,12.22033,12.18632,12.21213,13.0
2009-04-08 06:02:00,12.19762,12.20857,12.18628,12.19678,8.0
2009-04-08 06:03:00,12.19792,12.20892,12.18512,12.19362,13.0
2009-04-08 06:04:00,12.21428,12.21428,12.18708,12.20452,9.0
2009-04-08 06:05:00,12.19672,12.19902,12.18657,12.19853,8.0
2009-04-08 06:06:00,12.21213,12.21888,12.18773,12.20583,7.0
2009-04-08 06:07:00,12.20527,12.21862,12.19288,12.20547,11.0
2009-04-08 06:08:00,12.21668,12.21668,12.19213,12.20393,11.0
2009-04-08 06:09:00,12.20458,12.21837,12.19298,12.21837,15.0
2009-04-08 06:10:00,12.20263,12.21842,12.18608,12.19358,12.0
2009-04-08 06:11:00,12.21303,12.21303,12.18827,12.19398,10.0
2009-04-08 06:12:00,12.21197,12.21197,12.18497,12.19922,8.0
2009-04-08 06:13:00,12.19523,12.21467,12.18912,12.21467,8.0
2009-04-08 06:14:00,12.20077,12.21113,12.18723,12.20042,10.0
2009-04-08 06:15:00,12.20067,12.21388,12.18768,12.21388,11.0
2009-04-08 06:16:00,12.21492,12.21492,12.18863,12.19763,10.0
2009-04-08 06:17:00,12.19498,12.20883,12.18628,12.20883,12.0
2009-04-08 06:18:00,12.20007,12.20963,12.18713,12.20963,14.0
2009-04-08 06:19:00,12.18833,12.21058,12.18638,12.19257,7.0
2009-04-08 06:20:00,12.21047,12.21493,12.18292,12.19288,9.0
2009-04-08 06:21:00,12.19603,12.21768,12.18997,12.20563,8.0
2009-04-08 06:22:00,12.21598,12.21598,12.19348,12.20733,11.0
2009-04-08 06:23:00,12.20213,12.21537,12.19133,12.20448,10.0
2009-04-08 06:24:00,12.21672,12.21672,12.18983,12.21512,8.0
2009-04-08 06:25:00,12.19292,12.21522,12.18983,12.21522,7.0
2009-04-08 06:26:00,12.21202,12.21278,12.18833,12.19917,13.0
2009-04-08 06:27:00,12.20102,12.21143,12.18723,12.19953,12.0
2009-04-08 06:28:00,12.21418,12.21418,12.18868,12.19717,12.0
2009-04-08 06:29:00,12.19477,12.20807,12.18332,12.18808,9.0
2009-04-08 06:30:00,12.21473,12.21473,12.18778,12.19977,13.0
2009-04-08 06:31:00,12.19728,12.21362,12.18668,12.19778,8.0
2009-04-08 06:32:00,12.21433,12.21433,12.18708,12.19962,13.0
2009-04-08 06:33:00,12.20113,12.20113,12.18803,12.18803,7.0
2009-04-08 06:34:00,12.21508,12.21508,12.18372,12.19077,11.0
2009-04-08 06:35:00,12.19503,12.21387,12.17172,12.17793,15.0
2009-04-08 06:36:00,12.20232,12.20232,12.15957,12.17698,12.0
2009-04-08 06:37:00,12.17273,12.19242,12.16263,12.18058,11.0
2009-04-08 06:38:00,12.19387,12.20637,12.17072,12.18702,11.0
2009-04-08 06:39:00,12.18527,12.20298,12.16837,12.18723,7.0
2009-04-08 06:40:00,12.19778,12.19778,12.17142,12.18423,8.0
2009-04-08 06:41:00,12.18333,12.19832,12.17167,12.18373,9.0
2009-04-08 06:42:00,12.20323,12.20323,12.17318,12.18477,11.0
2009-04-08 06:43:00,12.17947,12.19133,12.16813,12.17383,10.0
2009-04-08 06:44:00,12.18827,12.18827,12.16463,12.18077,9.0
2009-04-08 06:45:00,12.17873,12.19633,12.16863,12.18458,8.0
2009-04-08 06:46:00,12.19778,12.19778,12.16807,12.17632,8.0
2009-04-08 06:47:00,12.17928,12.19668,12.17033,12.18927,9.0
2009-04-08 06:48:00,12.20507,12.20537,12.17937,12.20408,15.0
2009-04-08 06:49:00,12.18288,12.20407,12.18008,12.19507,7.0
2009-04-08 06:50:00,12.20933,12.20933,12.16646,12.18553,10.0
2009-04-08 06:51:00,12.18277,12.20722,12.16982,12.18182,11.0
2009-04-08 06:52:00,12.20513,12.20613,12.18223,12.19577,10.0
2009-04-08 06:53:00,12.20533,12.20808,12.18013,12.19532,10.0
2009-04-08 06:54:00,12.21097,12.21097,12.18582,12.21013,7.0
2009-04-08 06:55:00,12.19828,12.21588,12.18982,12.20133,7.0
2009-04-08 06:56:00,12.22037,12.22037,12.17593,12.17703,10.0
2009-04-08 06:57:00,12.19308,12.21308,12.17083,12.19773,10.0
2009-04-08 06:58:00,12.20018,12.21508,12.18792,12.20308,9.0
2009-04-08 06:59:00,12.19898,12.21143,12.18798,12.21143,9.0
2009-04-08 07:00:00,12.21222,12.21222,12.16722,12.19852,7.0
2009-04-08 07:01:00,12.18227,12.21238,12.17037,12.20063,7.0
2009-04-08 07:02:00,12.21312,12.21312,12.18778,12.18857,9.0
2009-04-08 07:03:00,12.19928,12.21892,12.18638,12.20792,9.0
2009-04-08 07:04:00,12.22212,12.22212,12.18877,12.20882,7.0
2009-04-08 07:05:00,12.20957,12.23102,12.20007,12.22098,13.0
2009-04-08 07:06:00,12.22958,12.22958,12.20053,12.21128,11.0
2009-04-08 07:07:00,12.21682,12.22523,12.19938,12.21053,10.0
2009-04-08 07:08:00,12.22737,12.22737,12.19927,12.20047,17.0
2009-04-08 07:09:00,12.20532,12.22542,12.19703,12.22542,7.0
2009-04-08 07:10:00,12.20947,12.21927,12.19507,12.20767,14.0
2009-04-08 07:11:00,12.20842,12.22038,12.18497,12.20003,8.0
2009-04-08 07:12:00,12.21277,12.21677,12.18818,12.20682,7.0
2009-04-08 07:13:00,12.20153,12.22002,12.19402,12.19962,11.0
2009-04-08 07:14:00,12.22498,12.22498,12.19833,12.20793,14.0
2009-04-08 07:15:00,12.20887,12.22263,12.19642,12.21067,13.0
2009-04-08 07:16:00,12.22313,12.22533,12.19947,12.20037,8.0
2009-04-08 07:17:00,12.21417,12.22212,12.17932,12.19413,16.0
2009-04-08 07:18:00,12.20548,12.21487,12.18373,12.20202,7.0
2009-04-08 07:19:00,12.21433,12.21493,12.19222,12.21493,8.0
2009-04-08 07:20:00,12.21558,12.22238,12.19027,12.20378,11.0
2009-04-08 07:21:00,12.20162,12.21528,12.18863,12.21528,9.0
2009-04-08 07:22:00,12.19032,12.21872,12.19032,12.21872,11.0
2009-04-08 07:23:00,12.20498,12.21737,12.19358,12.21603,15.0
2009-04-08 07:24:00,12.21752,12.22092,12.19368,12.19707,13.0
2009-04-08 07:25:00,12.20943,12.22018,12.19293,12.21627,7.0
2009-04-08 07:26:00,12.22123,12.22123,12.19572,12.19843,10.0
2009-04-08 07:27:00,12.21717,12.21813,12.19413,12.20482,11.0
2009-04-08 07:28:00,12.22492,12.22492,12.18853,12.19328,9.0
2009-04-08 07:29:00,12.19692,12.21537,12.19068,12.20378,7.0
2009-04-08 07:30:00,12.20263,12.21273,12.18998,12.19288,11.0
2009-04-08 07:31:00,12.20598,12.21872,12.18562,12.21872,13.0
2009-04-08 07:32:00,12.20908,12.22173,12.19708,12.20677,10.0
2009-04-08 07:33:00,12.20987,12.22213,12.19792,12.22077,12.0
2009-04-08 07:34:00,12.22288,12.22288,12.19482,12.20783,8.0
2009-04-08 07:35:00,12.20587,12.21752,12.19718,12.20582,8.0
2009-04-08 07:36:00,12.22257,12.22257,12.18978,12.20338,12.0
2009-04-08 07:37:00,12.20702,12.22087,12.19483,12.20707,8.0
2009-04-08 07:38:00,12.22368,12.22368,12.19202,12.19202,10.0
2009-04-08 07:39:00,12.19938,12.21892,12.19142,12.21892,9.0
2009-04-08 07:40:00,12.20383,12.21487,12.18927,12.19303,12.0
2009-04-08 07:41:00,12.20072,12.22068,12.19062,12.20108,10.0
2009-04-08 07:42:00,12.22178,12.22178,12.19082,12.20417,11.0
2009-04-08 07:43:00,12.19562,12.21912,12.19408,12.21912,8.0
2009-04-08 07:44:00,12.20158,12.21352,12.19313,12.20362,13.0
2009-04-08 07:45:00,12.19228,12.22117,12.19228,12.22117,11.0
2009-04-08 07:46:00,12.20887,12.21857,12.19138,12.19528,10.0
2009-04-08 07:47:00,12.21747,12.22338,12.19202,12.21973,9.0
2009-04-08 07:48:00,12.22227,12.22412,12.19807,12.21098,8.0
2009-04-08 07:49:00,12.20818,12.22127,12.19358,12.20787,14.0
2009-04-08 07:50:00,12.22458,12.22458,12.20033,12.21133,10.0
2009-04-08 07:51:00,12.20742,12.22193,12.18062,12.19908,9.0
2009-04-08 07:52:00,12.21318,12.21318,12.18853,12.19773,8.0
2009-04-08 07:53:00,12.19832,12.21448,12.18783,12.20003,8.0
2009-04-08 07:54:00,12.21637,12.21637,12.18863,12.21358,13.0
2009-04-08 07:55:00,12.20037,12.21742,12.18492,12.20618,12.0
2009-04-08 07:56:00,12.22117,12.22117,12.18782,12.20602,12.0
2009-04-08 07:57:00,12.20212,12.22508,12.19133,12.20832,11.0
2009-04-08 07:58:00,12.22232,12.22232,12.19858,12.21318,8.0
2009-04-08 07:59:00,12.20327,12.22607,12.20327,12.21233,7.0
2009-04-08 08:00:00,12.22732,12.23632,12.19897,12.21207,9.0
2009-04-08 08:01:00,12.21213,12.22347,12.20288,12.21433,15.0
2009-04-08 08:02:00,12.23013,12.23013,12.20617,12.21467,8.0
2009-04-08 08:03:00,12.21173,12.23197,12.20338,12.21697,8.0
2009-04-08 08:04:00,12.23083,12.23083,12.20292,12.21093,8.0
2009-04-08 08:05:00,12.21062,12.22583,12.20477,12.21733,12.0
2009-04-08 08:06:00,12.22902,12.22902,12.20047,12.20943,7.0
2009-04-08 08:07:00,12.20602,12.22922,12.19643,12.21622,7.0
2009-04-08 08:08:00,12.20423,12.22382,12.20423,12.20973,11.0
2009-04-08 08:09:00,12.20927,12.22682,12.20927,12.22437,11.0
2009-04-08 08:10:00,12.22553,12.22753,12.21502,12.21663,12.0
2009-04-08 08:11:00,12.21633,12.22893,12.20378,12.20503,10.0
2009-04-08 08:12:00,12.22268,12.22268,12.20148,12.20682,11.0
2009-04-08 08:13:00,12.20133,12.21957,12.19967,12.19967,10.0
2009-04-08 08:14:00,12.21957,12.21957,12.20063,12.20063,11.0
2009-04-08 08:15:00,12.20177,12.21442,12.19112,12.19412,9.0
2009-04-08 08:16:00,12.19388,12.22028,12.19098,12.19098,13.0
2009-04-08 08:17:00,12.19828,12.22338,12.19637,12.21098,9.0
2009-04-08 08:18:00,12.21592,12.21592,12.19688,12.19802,11.0
2009-04-08 08:19:00,12.19607,12.21682,12.19607,12.21682,10.0
2009-04-08 08:20:00,12.21777,12.22008,12.20122,12.20432,10.0
2009-04-08 08:21:00,12.20628,12.22082,12.20428,12.20428,10.0
2009-04-08 08:22:00,12.21752,12.21752,12.19752,12.19917,7.0
2009-04-08 08:23:00,12.19703,12.21083,12.19552,12.19777,10.0
2009-04-08 08:24:00,12.20888,12.21302,12.19632,12.19632,8.0
2009-04-08 08:25:00,12.20172,12.22033,12.19638,12.21217,11.0
2009-04-08 08:26:00,12.21658,12.21658,12.19907,12.20187,19.0
2009-04-08 08:27:00,12.19823,12.21452,12.19362,12.20042,16.0
2009-04-08 08:28:00,12.21688,12.21688,12.19387,12.20172,14.0
2009-04-08 08:29:00,12.19752,12.22057,12.19662,12.20993,11.0
2009-04-08 08:30:00,12.21382,12.21382,12.19403,12.21323,9.0
2009-04-08 08:31:00,12.20123,12.21878,12.19618,12.21878,7.0
2009-04-08 08:32:00,12.21148,12.21837,12.20113,12.20663,13.0
2009-04-08 08:33:00,12.20522,12.22293,12.20098,12.20558,15.0
2009-04-08 08:34:00,12.22222,12.22532,12.19263,12.19997,12.0
2009-04-08 08:35:00,12.19032,12.20902,12.19032,12.20902,15.0
2009-04-08 08:36:00,12.19518,12.21357,12.19427,12.19953,10.0
2009-04-08 08:37:00,12.19983,12.21393,12.18908,12.19188,8.0
2009-04-08 08:38:00,12.20568,12.20568,12.19077,12.19902,10.0
2009-04-08 08:39:00,12.19227,12.20788,12.18967,12.19498,8.0
2009-04-08 08:40:00,12.21123,12.21182,12.19097,12.20733,8.0
2009-04-08 08:41:00,12.19632,12.20928,12.18822,12.19237,12.0
2009-04-08 08:42:00,12.20383,12.20422,12.18882,12.19082,15.0
2009-04-08 08:43:00,12.18978,12.21097,12.18497,12.18623,14.0
2009-04-08 08:44:00,12.20092,12.20643,12.18188,12.20643,7.0
2009-04-08 08:45:00,12.20613,12.21058,12.19343,12.19733,11.0
2009-04-08 08:46:00,12.21543,12.21543,12.17993,12.19182,15.0
2009-04-08 08:47:00,12.19237,12.20872,12.19103,12.19257,9.0
2009-04-08 08:48:00,12.20928,12.21332,12.19232,12.19627,12.0
2009-04-08 08:49:00,12.20313,12.21482,12.18723,12.19317,9.0
2009-04-08 08:50:00,12.20553,12.21233,12.18043,12.18043,7.0
2009-04-08 08:51:00,12.19737,12.19777,12.18068,12.18242,11.0
2009-04-08 08:52:00,12.19497,12.20307,12.17893,12.18758,11.0
2009-04-08 08:53:00,12.18772,12.20467,12.1854,12.19017,11.0
2009-04-08 08:54:00,12.20477,12.20637,12.18355,12.18493,11.0
2009-04-08 08:55:00,12.19082,12.19982,12.18498,12.18822,7.0
2009-04-08 08:56:00,12.20302,12.20302,12.18487,12.18682,7.0
2009-04-08 08:57:00,12.18813,12.19987,12.18533,12.18772,11.0
2009-04-08 08:58:00,12.20327,12.20387,12.18413,12.18908,11.0
2009-04-08 08:59:00,12.18762,12.20637,12.18093,12.18983,12.0
2009-04-08 09:00:00,12.20462,12.20543,12.18788,12.19343,12.0
2009-04-08 09:01:00,12.19283,12.21073,12.19083,12.19938,10.0
2009-04-08 09:02:00,12.21043,12.21167,12.17957,12.18083,11.0
2009-04-08 09:03:00,12.18133,12.19522,12.17573,12.19522,8.0
2009-04-08 09:04:00,12.18237,12.19872,12.17618,12.18008,13.0
2009-04-08 09:05:00,12.18152,12.19312,12.18109,12.18512,10.0
2009-04-08 09:06:00,12.19583,12.20327,12.18338,12.19338,12.0
2009-04-08 09:07:00,12.19742,12.20068,12.17757,12.18708,12.0
2009-04-08 09:08:00,12.20403,12.20427,12.18398,12.19563,8.0
2009-04-08 09:09:00,12.19762,12.20182,12.17853,12.19213,11.0
2009-04-08 09:10:00,12.19838,12.20222,12.18488,12.19662,8.0
2009-04-08 09:11:00,12.19622,12.19933,12.18192,12.18508,8.0
2009-04-08 09:12:00,12.19827,12.20523,12.18572,12.18682,10.0
2009-04-08 09:13:00,12.18753,12.19823,12.18393,12.18397,10.0
2009-04-08 09:14:00,12.19593,12.19723,12.18042,12.18128,10.0
2009-04-08 09:15:00,12.18102,12.19713,12.17948,12.17948,15.0
2009-04-08 09:16:00,12.19158,12.19158,12.16802,12.16912,11.0
2009-04-08 09:17:00,12.16878,12.18747,12.16878,12.17023,8.0
2009-04-08 09:18:00,12.16667,12.18422,12.1663,12.17082,10.0
2009-04-08 09:19:00,12.17278,12.19563,12.17192,12.18227,7.0
2009-04-08 09:20:00,12.19218,12.19218,12.17413,12.17608,8.0
2009-04-08 09:21:00,12.17607,12.19383,12.17523,12.18007,10.0
2009-04-08 09:22:00,12.19562,12.19737,12.17658,12.17883,8.0
2009-04-08 09:23:00,12.18773,12.19527,12.17182,12.17182,12.0
2009-04-08 09:24:00,12.19177,12.19422,12.17192,12.19422,9.0
2009-04-08 09:25:00,12.18073,12.20402,12.17832,12.18338,7.0
2009-04-08 09:26:00,12.19772,12.20232,12.17928,12.18087,9.0
2009-04-08 09:27:00,12.18248,12.19382,12.17802,12.18212,12.0
2009-04-08 09:28:00,12.19807,12.19807,12.17878,12.19593,10.0
2009-04-08 09:29:00,12.18458,12.20722,12.17538,12.18387,9.0
2009-04-08 09:30:00,12.19267,12.19882,12.17398,12.19797,9.0
2009-04-08 09:31:00,12.17458,12.19518,12.16897,12.17677,11.0
2009-04-08 09:32:00,12.19523,12.19523,12.17587,12.18322,10.0
2009-04-08 09:33:00,12.18857,12.19113,12.17128,12.17903,13.0
2009-04-08 09:34:00,12.19423,12.19423,12.16972,12.16972,12.0
2009-04-08 09:35:00,12.17218,12.19388,12.17187,12.18343,7.0
2009-04-08 09:36:00,12.19167,12.20123,12.17412,12.19057,9.0
2009-04-08 09:37:00,12.18873,12.19427,12.17688,12.18132,9.0
2009-04-08 09:38:00,12.19527,12.19688,12.18068,12.18483,11.0
2009-04-08 09:39:00,12.18487,12.19708,12.17337,12.19532,17.0
2009-04-08 09:40:00,12.17692,12.19737,12.17173,12.18143,8.0
2009-04-08 09:41:00,12.17922,12.19883,12.17823,12.18213,14.0
2009-04-08 09:42:00,12.19727,12.19883,12.18122,12.18202,7.0
2009-04-08 09:43:00,12.18338,12.20337,12.1795,12.19623,10.0
2009-04-08 09:44:00,12.18382,12.20112,12.18163,12.18482,9.0
2009-04-08 09:45:00,12.18478,12.20142,12.18068,12.20052,11.0
2009-04-08 09:46:00,12.18327,12.20082,12.17023,12.17407,7.0
2009-04-08 09:47:00,12.18973,12.19037,12.16482,12.17102,14.0
2009-04-08 09:48:00,12.18237,12.19467,12.16702,12.17912,13.0
2009-04-08 09:49:00,12.18032,12.20583,12.17773,12.18002,11.0
2009-04-08 09:50:00,12.19482,12.20178,12.17622,12.18257,11.0
2009-04-08 09:51:00,12.18683,12.20618,12.18333,12.20618,9.0
2009-04-08 09:52:00,12.20498,12.21227,12.18762,12.21227,11.0
2009-04-08 09:53:00,12.20768,12.21158,12.19387,12.20953,10.0
2009-04-08 09:54:00,12.21002,12.21123,12.19488,12.19777,14.0
2009-04-08 09:55:00,12.19322,12.21512,12.19322,12.20858,8.0
2009-04-08 09:56:00,12.21328,12.21528,12.18988,12.20353,13.0
2009-04-08 09:57:00,12.18962,12.20373,12.18277,12.18277,11.0
2009-04-08 09:58:00,12.19863,12.19883,12.18168,12.19883,8.0
2009-04-08 09:59:00,12.18177,12.20127,12.18177,12.19833,9.0
2009-04-08 10:00:00,12.18463,12.20728,12.18088,12.20097,10.0
2009-04-08 10:01:00,12.18608,12.20612,12.18538,12.20612,15.0
2009-04-08 10:02:00,12.20658,12.20658,12.18548,12.20637,8.0
2009-04-08 10:03:00,12.18867,12.21137,12.18867,12.20632,8.0
2009-04-08 10:04:00,12.20822,12.21308,12.19152,12.21172,8.0
2009-04-08 10:05:00,12.19727,12.21223,12.19483,12.20573,9.0
2009-04-08 10:06:00,12.21013,12.21262,12.19582,12.20727,8.0
2009-04-08 10:07:00,12.20942,12.21182,12.19382,12.20778,13.0
2009-04-08 10:08:00,12.21082,12.21248,12.19143,12.19318,15.0
2009-04-08 10:09:00,12.20938,12.21137,12.18598,12.18843,9.0
2009-04-08 10:10:00,12.20173,12.20428,12.18778,12.18778,13.0
2009-04-08 10:11:00,12.18833,12.21343,12.18833,12.19592,10.0
2009-04-08 10:12:00,12.21032,12.21532,12.19283,12.19618,9.0
2009-04-08 10:13:00,12.19662,12.20933,12.19437,12.20523,13.0
2009-04-08 10:14:00,12.21048,12.21251,12.19258,12.20662,7.0
2009-04-08 10:15:00,12.18923,12.20582,12.18678,12.20582,7.0
2009-04-08 10:16:00,12.20668,12.20987,12.18263,12.18513,10.0
2009-04-08 10:17:00,12.18397,12.19838,12.17772,12.19662,10.0
2009-04-08 10:18:00,12.19833,12.20057,12.18173,12.19958,10.0
2009-04-08 10:19:00,12.18278,12.20127,12.17585,12.19953,10.0
2009-04-08 10:20:00,12.18692,12.20243,12.18167,12.18637,7.0
2009-04-08 10:21:00,12.18622,12.20537,12.18348,12.18348,12.0
2009-04-08 10:22:00,12.19967,12.19967,12.1776,12.19308,10.0
2009-04-08 10:23:00,12.18168,12.19823,12.17712,12.18273,11.0
2009-04-08 10:24:00,12.19652,12.19733,12.17758,12.19593,9.0
2009-04-08 10:25:00,12.17622,12.19613,12.17499,12.18203,13.0
2009-04-08 10:26:00,12.19522,12.19653,12.17563,12.18217,11.0
2009-04-08 10:27:00,12.19372,12.20083,12.18258,12.18592,14.0
2009-04-08 10:28:00,12.19938,12.19938,12.18203,12.18203,12.0
2009-04-08 10:29:00,12.19557,12.20028,12.17832,12.19303,10.0
2009-04-08 10:30:00,12.19407,12.19683,12.17963,12.19207,7.0
2009-04-08 10:31:00,12.19483,12.19957,12.17962,12.18373,15.0
2009-04-08 10:32:00,12.18593,12.19828,12.17982,12.18613,11.0
2009-04-08 10:33:00,12.19442,12.19827,12.17982,12.18138,10.0
2009-04-08 10:34:00,12.19432,12.19793,12.18018,12.18222,12.0
2009-04-08 10:35:00,12.18168,12.1998,12.17977,12.18238,8.0
2009-04-08 10:36:00,12.19327,12.20177,12.17747,12.19773,14.0
2009-04-08 10:37:00,12.18627,12.20077,12.18358,12.18372,12.0
2009-04-08 10:38:00,12.20152,12.20277,12.17822,12.18692,7.0
2009-04-08 10:39:00,12.18702,12.20522,12.18212,12.18402,8.0
2009-04-08 10:40:00,12.19892,12.20303,12.18033,12.19958,7.0
2009-04-08 10:41:00,12.19262,12.20397,12.17633,12.17713,10.0
2009-04-08 10:42:00,12.19173,12.19712,12.17578,12.17578,12.0
2009-04-08 10:43:00,12.17448,12.19702,12.17323,12.17763,11.0
2009-04-08 10:44:00,12.18958,12.19893,12.17872,12.19248,13.0
2009-04-08 10:45:00,12.19298,12.20028,12.17838,12.19023,13.0
2009-04-08 10:46:00,12.19568,12.19568,12.17393,12.18167,14.0
2009-04-08 10:47:00,12.18157,12.19503,12.17577,12.19503,13.0
2009-04-08 10:48:00,12.19442,12.20127,12.17968,12.18117,10.0
2009-04-08 10:49:00,12.18457,12.20487,12.18143,12.18608,8.0
2009-04-08 10:50:00,12.19963,12.20082,12.17502,12.17513,8.0
2009-04-08 10:51:00,12.19217,12.19892,12.17102,12.18677,8.0
2009-04-08 10:52:00,12.21088,12.21482,12.18078,12.20907,8.0
2009-04-08 10:53:00,12.18977,12.20502,12.18407,12.18822,10.0
2009-04-08 10:54:00,12.19802,12.20107,12.18103,12.18403,9.0
2009-04-08 10:55:00,12.18628,12.20157,12.17528,12.17568,7.0
2009-04-08 10:56:00,12.18918,12.20038,12.17542,12.19477,8.0
2009-04-08 10:57:00,12.19237,12.20128,12.17503,12.17967,7.0
2009-04-08 10:58:00,12.19577,12.19577,12.17413,12.18808,10.0
2009-04-08 10:59:00,12.17782,12.20057,12.17528,12.17942,10.0
2009-04-08 11:00:00,12.17753,12.19778,12.17248,12.17702,10.0
2009-04-08 11:01:00,12.17507,12.19662,12.16937,12.16937,13.0
2009-04-08 11:02:00,12.17388,12.20103,12.17388,12.19143,14.0
2009-04-08 11:03:00,12.17938,12.19952,12.17893,12.19073,7.0
2009-04-08 11:04:00,12.19432,12.19432,12.17527,12.17527,14.0
2009-04-08 11:05:00,12.17872,12.19732,12.17223,12.17988,10.0
2009-04-08 11:06:00,12.19277,12.19637,12.17593,12.17978,10.0
2009-04-08 11:07:00,12.18002,12.19838,12.17202,12.17202,8.0
2009-04-08 11:08:00,12.18877,12.19188,12.17902,12.18917,7.0
2009-04-08 11:09:00,12.18882,12.19172,12.16822,12.17488,11.0
2009-04-08 11:10:00,12.18952,12.18952,12.16853,12.18757,16.0
2009-04-08 11:11:00,12.17082,12.19153,12.17063,12.19123,9.0
2009-04-08 11:12:00,12.19417,12.19417,12.17428,12.18002,11.0
2009-04-08 11:13:00,12.19388,12.19397,12.17608,12.19157,13.0
2009-04-08 11:14:00,12.19087,12.19737,12.17513,12.18008,11.0
2009-04-08 11:15:00,12.17852,12.20023,12.17057,12.17528,7.0
2009-04-08 11:16:00,12.19087,12.19638,12.17397,12.17602,14.0
2009-04-08 11:17:00,12.18473,12.19343,12.17432,12.18863,16.0
2009-04-08 11:18:00,12.19067,12.19722,12.17563,12.17958,7.0
2009-04-08 11:19:00,12.19278,12.19422,12.17987,12.18032,15.0
2009-04-08 11:20:00,12.19077,12.19077,12.17713,12.18212,14.0
2009-04-08 11:21:00,12.19158,12.19608,12.17343,12.18157,7.0
2009-04-08 11:22:00,12.19602,12.20228,12.18182,12.19713,10.0
2009-04-08 11:23:00,12.19818,12.20232,12.18048,12.18048,8.0
2009-04-08 11:24:00,12.19603,12.19892,12.17927,12.18013,7.0
2009-04-08 11:25:00,12.17848,12.20178,12.17848,12.19613,13.0
2009-04-08 11:26:00,12.19207,12.19978,12.18018,12.19488,7.0
2009-04-08 11:27:00,12.19653,12.19653,12.17803,12.19343,9.0
2009-04-08 11:28:00,12.17843,12.19458,12.17563,12.19088,10.0
2009-04-08 11:29:00,12.18237,12.19547,12.17667,12.17853,10.0
2009-04-08 11:30:00,12.19313,12.19757,12.17993,12.17993,13.0
2009-04-08 11:31:00,12.18877,12.20482,12.18058,12.20157,13.0
2009-04-08 11:32:00,12.20438,12.20438,12.18087,12.20093,11.0
2009-04-08 11:33:00,12.20078,12.20078,12.18062,12.18357,9.0
2009-04-08 11:34:00,12.19683,12.20658,12.17693,12.18562,8.0
2009-04-08 11:35:00,12.18583,12.20207,12.18072,12.18542,7.0
2009-04-08 11:36:00,12.19737,12.20723,12.18413,12.20183,10.0
2009-04-08 11:37:00,12.19863,12.20327,12.18457,12.18848,8.0
2009-04-08 11:38:00,12.19973,12.20737,12.18513,12.18767,10.0
2009-04-08 11:39:00,12.19903,12.20528,12.18282,12.18977,11.0
2009-04-08 11:40:00,12.20078,12.20603,12.18187,12.18187,14.0
2009-04-08 11:41:00,12.19852,12.2056,12.17843,12.19797,8.0
2009-04-08 11:42:00,12.18427,12.20622,12.18332,12.18332,13.0
2009-04-08 11:43:00,12.19902,12.20738,12.18148,12.20548,7.0
2009-04-08 11:44:00,12.20062,12.20962,12.18783,12.20552,9.0
2009-04-08 11:45:00,12.20203,12.21403,12.18882,12.19748,7.0
2009-04-08 11:46:00,12.19672,12.21433,12.19267,12.20977,11.0
2009-04-08 11:47:00,12.19402,12.20542,12.18623,12.18967,10.0
2009-04-08 11:48:00,12.21128,12.21233,12.19033,12.20758,8.0
2009-04-08 11:49:00,12.19118,12.21102,12.18443,12.19118,11.0
2009-04-08 11:50:00,12.20618,12.20993,12.18913,12.19303,10.0
2009-04-08 11:51:00,12.20907,12.20907,12.18908,12.20298,11.0
2009-04-08 11:52:00,12.20672,12.21152,12.18832,12.21152,12.0
2009-04-08 11:53:00,12.19212,12.20483,12.18877,12.19983,7.0
2009-04-08 11:54:00,12.20628,12.20628,12.18292,12.18623,10.0
2009-04-08 11:55:00,12.20177,12.20732,12.18508,12.20113,9.0
2009-04-08 11:56:00,12.19733,12.20093,12.18267,12.20093,8.0
2009-04-08 11:57:00,12.20013,12.20182,12.18432,12.18728,13.0
2009-04-08 11:58:00,12.19883,12.20977,12.18302,12.19672,13.0
2009-04-08 11:59:00,12.19618,12.20958,12.18688,12.18697,13.0
2009-04-08 12:00:00,12.19713,12.20042,12.18428,12.19892,8.0
2009-04-08 12:01:00,12.20033,12.20822,12.18128,12.18242,11.0
2009-04-08 12:02:00,12.19903,12.19938,12.18058,12.18177,15.0
2009-04-08 12:03:00,12.18142,12.19878,12.18013,12.19672,16.0
2009-04-08 12:04:00,12.19752,12.19953,12.18022,12.19072,9.0
2009-04-08 12:05:00,12.19673,12.20283,12.18587,12.19747,9.0
2009-04-08 12:06:00,12.19878,12.20627,12.18533,12.18843,8.0
2009-04-08 12:07:00,12.18802,12.20218,12.18077,12.18542,13.0
2009-04-08 12:08:00,12.19977,12.19977,12.18243,12.18243,16.0
2009-04-08 12:09:00,12.19822,12.20553,12.18483,12.20463,9.0
2009-04-08 12:10:00,12.20412,12.20412,12.18412,12.18583,14.0
2009-04-08 12:11:00,12.20308,12.20672,12.18222,12.20532,11.0
2009-04-08 12:12:00,12.20818,12.20818,12.18018,12.19427,10.0
2009-04-08 12:13:00,12.19903,12.19968,12.18043,12.19517,12.0
2009-04-08 12:14:00,12.18198,12.20082,12.18048,12.19403,11.0
2009-04-08 12:15:00,12.18547,12.20047,12.17972,12.17972,9.0
2009-04-08 12:16:00,12.19858,12.19927,12.17888,12.18253,9.0
2009-04-08 12:17:00,12.18238,12.19772,12.18177,12.19663,9.0
2009-04-08 12:18:00,12.19927,12.20212,12.18337,12.18917,8.0
2009-04-08 12:19:00,12.20477,12.20477,12.18662,12.20218,12.0
2009-04-08 12:20:00,12.20558,12.20638,12.18583,12.20367,9.0
2009-04-08 12:21:00,12.18702,12.20645,12.18702,12.20293,7.0
2009-04-08 12:22:00,12.19157,12.20538,12.18853,12.20538,13.0
2009-04-08 12:23:00,12.18692,12.21032,12.18624,12.19463,9.0
2009-04-08 12:24:00,12.21273,12.21273,12.18878,12.18922,8.0
2009-04-08 12:25:00,12.18763,12.20458,12.18542,12.19022,14.0
2009-04-08 12:26:00,12.20522,12.20522,12.18628,12.20217,9.0
2009-04-08 12:27:00,12.19737,12.20628,12.18262,12.19538,9.0
2009-04-08 12:28:00,12.18592,12.20198,12.18297,12.20198,7.0
2009-04-08 12:29:00,12.20087,12.20108,12.17902,12.18293,7.0
2009-04-08 12:30:00,12.18282,12.20192,12.18282,12.19562,7.0
2009-04-08 12:31:00,12.18398,12.19578,12.17973,12.17973,8.0
2009-04-08 12:32:00,12.19878,12.20142,12.17738,12.19853,16.0
2009-04-08 12:33:00,12.18243,12.19638,12.17828,12.18783,17.0
2009-04-08 12:34:00,12.18678,12.19222,12.17302,12.19103,16.0
2009-04-08 12:35:00,12.19328,12.19352,12.17628,12.17992,9.0
2009-04-08 12:36:00,12.20082,12.20082,12.18012,12.19353,12.0
2009-04-08 12:37:00,12.18212,12.20877,12.17988,12.20613,11.0
2009-04-08 12:38:00,12.20758,12.21282,12.19033,12.19222,9.0
2009-04-08 12:39:00,12.20457,12.21002,12.19192,12.19313,9.0
2009-04-08 12:40:00,12.19597,12.21848,12.19422,12.19973,9.0
2009-04-08 12:41:00,12.21358,12.21727,12.19938,12.20187,18.0
2009-04-08 12:42:00,12.21962,12.21962,12.19782,12.20113,11.0
2009-04-08 12:43:00,12.20092,12.21972,12.19172,12.20833,8.0
2009-04-08 12:44:00,12.20993,12.20993,12.17898,12.18092,9.0
2009-04-08 12:45:00,12.17563,12.21308,12.17563,12.18392,14.0
2009-04-08 12:46:00,12.19972,12.20253,12.17893,12.18257,8.0
2009-04-08 12:47:00,12.19927,12.20688,12.18058,12.19902,10.0
2009-04-08 12:48:00,12.19902,12.20188,12.18012,12.19828,7.0
2009-04-08 12:49:00,12.19682,12.20427,12.17572,12.18697,13.0
2009-04-08 12:50:00,12.19903,12.19903,12.17987,12.18183,9.0
2009-04-08 12:51:00,12.20032,12.20713,12.17433,12.17757,12.0
2009-04-08 12:52:00,12.19203,12.19637,12.17523,12.18108,8.0
2009-04-08 12:53:00,12.19462,12.20037,12.17322,12.17322,10.0
2009-04-08 12:54:00,12.19492,12.19512,12.17127,12.18062,11.0
2009-04-08 12:55:00,12.17918,12.20343,12.17263,12.19143,8.0
2009-04-08 12:56:00,12.19507,12.19507,12.17382,12.17723,11.0
2009-04-08 12:57:00,12.19348,12.19577,12.16888,12.16888,9.0
2009-04-08 12:58:00,12.18883,12.19383,12.16623,12.18528,9.0
2009-04-08 12:59:00,12.18532,12.18532,12.16177,12.16177,10.0
2009-04-08 13:00:00,12.17613,12.17903,12.15652,12.15652,14.0
2009-04-08 13:01:00,12.16242,12.18288,12.15732,12.16232,9.0
2009-04-08 13:02:00,12.17973,12.17973,12.15428,12.15868,8.0
2009-04-08 13:03:00,12.17478,12.17622,12.15177,12.15177,11.0
2009-04-08 13:04:00,12.17002,12.17268,12.15332,12.17002,12.0
2009-04-08 13:05:00,12.15512,12.17097,12.15512,12.17097,8.0
2009-04-08 13:06:00,12.17348,12.17532,12.15528,12.15838,10.0
2009-04-08 13:07:00,12.15822,12.17663,12.15817,12.17328,13.0
2009-04-08 13:08:00,12.17062,12.17137,12.15428,12.17137,8.0
2009-04-08 13:09:00,12.17297,12.17498,12.15508,12.17277,14.0
2009-04-08 13:10:00,12.15538,12.17923,12.15538,12.17787,12.0
2009-04-08 13:11:00,12.16037,12.17817,12.15382,12.17278,7.0
2009-04-08 13:12:00,12.17472,12.17779,12.15228,12.15642,15.0
2009-04-08 13:13:00,12.16627,12.17412,12.15672,12.16303,11.0
2009-04-08 13:14:00,12.17673,12.17988,12.15458,12.16422,11.0
2009-04-08 13:15:00,12.15823,12.19752,12.15803,12.17602,13.0
2009-04-08 13:16:00,12.17493,12.19278,12.16693,12.17358,11.0
2009-04-08 13:17:00,12.18532,12.18682,12.16528,12.18207,17.0
2009-04-08 13:18:00,12.16192,12.19153,12.16192,12.18312,11.0
2009-04-08 13:19:00,12.18917,12.19357,12.16498,12.17123,9.0
2009-04-08 13:20:00,12.18408,12.19197,12.16587,12.17777,15.0
2009-04-08 13:21:00,12.18303,12.19168,12.17527,12.17527,9.0
2009-04-08 13:22:00,12.18327,12.19062,12.16732,12.17943,11.0
2009-04-08 13:23:00,12.18117,12.18697,12.16067,12.17827,9.0
2009-04-08 13:24:00,12.17553,12.18453,12.16343,12.18057,12.0
2009-04-08 13:25:00,12.17943,12.18172,12.16542,12.18172,12.0
2009-04-08 13:26:00,12.18328,12.18928,12.16148,12.17158,9.0
2009-04-08 13:27:00,12.16647,12.18742,12.16647,12.17283,7.0
2009-04-08 13:28:00,12.18582,12.18582,12.16197,12.17768,7.0
2009-04-08 13:29:00,12.17918,12.18938,12.16448,12.16718,8.0
2009-04-08 13:30:00,12.18207,12.18447,12.16277,12.17158,7.0
2009-04-08 13:31:00,12.17098,12.18947,12.17007,12.17007,8.0
2009-04-08 13:32:00,12.17043,12.20263,12.16378,12.19228,9.0
2009-04-08 13:33:00,12.18608,12.20402,12.18382,12.18693,9.0
2009-04-08 13:34:00,12.19837,12.20432,12.18283,12.20283,10.0
2009-04-08 13:35:00,12.19862,12.20702,12.18118,12.19408,7.0
2009-04-08 13:36:00,12.19833,12.20628,12.17563,12.18568,9.0
2009-04-08 13:37:00,12.18038,12.20102,12.17553,12.17553,9.0
2009-04-08 13:38:00,12.19533,12.19583,12.17783,12.19142,10.0
2009-04-08 13:39:00,12.19588,12.19588,12.17813,12.19373,7.0
2009-04-08 13:40:00,12.19853,12.19933,12.17983,12.19513,10.0
2009-04-08 13:41:00,12.19917,12.20183,12.17962,12.20012,11.0
2009-04-08 13:42:00,12.20117,12.20117,12.17867,12.19232,8.0
2009-04-08 13:43:00,12.19678,12.19678,12.17347,12.17782,9.0
2009-04-08 13:44:00,12.18913,12.19182,12.17307,12.17307,7.0
2009-04-08 13:45:00,12.18767,12.19773,12.17337,12.18362,7.0
2009-04-08 13:46:00,12.19407,12.19797,12.17982,12.18103,9.0
2009-04-08 13:47:00,12.19533,12.19643,12.17958,12.19413,9.0
2009-04-08 13:48:00,12.19678,12.19678,12.17708,12.17768,12.0
2009-04-08 13:49:00,12.17662,12.19758,12.17567,12.18103,12.0
2009-04-08 13:50:00,12.19907,12.19907,12.17777,12.18037,14.0
2009-04-08 13:51:00,12.19257,12.19827,12.17502,12.17502,8.0
2009-04-08 13:52:00,12.18797,12.19382,12.17433,12.17793,9.0
2009-04-08 13:53:00,12.17832,12.20036,12.17538,12.18277,9.0
2009-04-08 13:54:00,12.19782,12.20027,12.17733,12.17888,7.0
2009-04-08 13:55:00,12.19438,12.20138,12.17717,12.18993,14.0
2009-04-08 13:56:00,12.19313,12.19638,12.17562,12.19162,13.0
2009-04-08 13:57:00,12.19202,12.20233,12.17712,12.19577,10.0
2009-04-08 13:58:00,12.20133,12.20133,12.18152,12.19513,14.0
2009-04-08 13:59:00,12.19788,12.19852,12.16914,12.17817,9.0
2009-04-08 14:00:00,12.19423,12.19582,12.17227,12.17898,7.0
2009-04-08 14:01:00,12.19537,12.20482,12.18013,12.18108,10.0
2009-04-08 14:02:00,12.20148,12.20148,12.17367,12.18927,10.0
2009-04-08 14:03:00,12.19093,12.19527,12.17443,12.17792,8.0
2009-04-08 14:04:00,12.19112,12.19777,12.17878,12.19182,10.0
2009-04-08 14:05:00,12.17892,12.20783,12.17892,12.19083,9.0
2009-04-08 14:06:00,12.19643,12.19682,12.16407,12.16772,12.0
2009-04-08 14:07:00,12.18223,12.18228,12.16142,12.18228,12.0
2009-04-08 14:08:00,12.18287,12.19838,12.16622,12.16803,11.0
2009-04-08 14:09:00,12.16793,12.19723,12.16482,12.16787,11.0
2009-04-08 14:10:00,12.18652,12.18997,12.16307,12.18128,12.0
2009-04-08 14:11:00,12.17902,12.18182,12.16053,12.17608,9.0
2009-04-08 14:12:00,12.16043,12.18127,12.14763,12.14843,9.0
2009-04-08 14:13:00,12.14732,12.16833,12.14671,12.14898,8.0
2009-04-08 14:14:00,12.16418,12.16898,12.14723,12.15067,14.0
2009-04-08 14:15:00,12.16552,12.16552,12.13523,12.14227,12.0
2009-04-08 14:16:00,12.16162,12.16363,12.14742,12.14928,7.0
2009-04-08 14:17:00,12.16197,12.16283,12.14467,12.14548,10.0
2009-04-08 14:18:00,12.16098,12.16547,12.14282,12.16547,10.0
2009-04-08 14:19:00,12.15033,12.16827,12.14457,12.14742,12.0
2009-04-08 14:20:00,12.16243,12.16697,12.14278,12.14637,10.0
2009-04-08 14:21:00,12.14632,12.17198,12.14632,12.15313,11.0
2009-04-08 14:22:00,12.16232,12.17082,12.13513,12.15422,9.0
2009-04-08 14:23:00,12.15143,12.17288,12.12852,12.14362,10.0
2009-04-08 14:24:00,12.15287,12.15423,12.11928,12.13647,14.0
2009-04-08 14:25:00,12.11677,12.15608,12.11677,12.15268,8.0
2009-04-08 14:26:00,12.15558,12.16003,12.13427,12.14368,12.0
2009-04-08 14:27:00,12.14897,12.16278,12.13773,12.14333,16.0
2009-04-08 14:28:00,12.16088,12.16088,12.12918,12.13632,11.0
2009-04-08 14:29:00,12.13738,12.16042,12.13333,12.15052,13.0
2009-04-08 14:30:00,12.15002,12.15903,12.13422,12.15062,7.0
2009-04-08 14:31:00,12.14097,12.15782,12.13573,12.15782,11.0
2009-04-08 14:32:00,12.15783,12.15783,12.13532,12.15342,8.0
2009-04-08 14:33:00,12.13833,12.15882,12.13667,12.14348,8.0
2009-04-08 14:34:00,12.14663,12.16028,12.14067,12.15657,7.0
2009-04-08 14:35:00,12.14917,12.15762,12.14058,12.15022,12.0
2009-04-08 14:36:00,12.15398,12.15803,12.13727,12.15733,11.0
2009-04-08 14:37:00,12.15802,12.15802,12.13938,12.15628,12.0
2009-04-08 14:38:00,12.14102,12.15917,12.14102,12.15258,13.0
2009-04-08 14:39:00,12.16312,12.16957,12.14607,12.15688,9.0
2009-04-08 14:40:00,12.16132,12.16553,12.14488,12.14488,9.0
2009-04-08 14:41:00,12.14818,12.16308,12.13872,12.14358,16.0
2009-04-08 14:42:00,12.15787,12.15787,12.14027,12.14137,13.0
2009-04-08 14:43:00,12.14188,12.16032,12.14017,12.14403,9.0
2009-04-08 14:44:00,12.15802,12.16677,12.13588,12.15562,10.0
2009-04-08 14:45:00,12.14972,12.16183,12.13223,12.14928,10.0
2009-04-08 14:46:00,12.14987,12.16053,12.12667,12.13383,10.0
2009-04-08 14:47:00,12.14692,12.15423,12.11892,12.14832,10.0
2009-04-08 14:48:00,12.14973,12.15143,12.12933,12.13843,10.0
2009-04-08 14:49:00,12.13758,12.15902,12.13507,12.14602,11.0
2009-04-08 14:50:00,12.15783,12.15783,12.13748,12.14332,10.0
2009-04-08 14:51:00,12.15833,12.16028,12.12607,12.12607,7.0
2009-04-08 14:52:00,12.14623,12.15592,12.12617,12.14197,8.0
2009-04-08 14:53:00,12.12567,12.15978,12.12567,12.14457,12.0
2009-04-08 14:54:00,12.15893,12.15893,12.13303,12.13627,10.0
2009-04-08 14:55:00,12.14462,12.15542,12.13322,12.13593,16.0
2009-04-08 14:56:00,12.15392,12.15833,12.13413,12.14947,8.0
2009-04-08 14:57:00,12.15668,12.15918,12.14112,12.15678,8.0
2009-04-08 14:58:00,12.14367,12.15782,12.13128,12.14582,14.0
2009-04-08 14:59:00,12.15113,12.15702,12.13612,12.13762,13.0
2009-04-08 15:00:00,12.15602,12.16062,12.13799,12.14293,11.0
2009-04-08 15:01:00,12.15432,12.16067,12.13413,12.15478,13.0
2009-04-08 15:02:00,12.15667,12.15667,12.13267,12.14953,12.0
2009-04-08 15:03:00,12.13838,12.15233,12.13503,12.15233,8.0
2009-04-08 15:04:00,12.15233,12.15758,12.12952,12.15632,11.0
2009-04-08 15:05:00,12.15362,12.15362,12.12893,12.14842,11.0
2009-04-08 15:06:00,12.15518,12.15518,12.13618,12.15458,7.0
2009-04-08 15:07:00,12.13987,12.15628,12.13183,12.15202,12.0
2009-04-08 15:08:00,12.15197,12.15528,12.13297,12.15032,10.0
2009-04-08 15:09:00,12.13658,12.15513,12.13393,12.14393,11.0
2009-04-08 15:10:00,12.13098,12.15248,12.13098,12.15223,8.0
2009-04-08 15:11:00,12.13583,12.14937,12.13583,12.14882,11.0
2009-04-08 15:12:00,12.15178,12.15362,12.13322,12.14748,8.0
2009-04-08 15:13:00,12.13633,12.15032,12.13152,12.13353,11.0
2009-04-08 15:14:00,12.14987,12.15243,12.12963,12.14422,9.0
2009-04-08 15:15:00,12.12932,12.14933,12.12698,12.13382,12.0
2009-04-08 15:16:00,12.13113,12.14663,12.12757,12.13523,9.0
2009-04-08 15:17:00,12.13087,12.14283,12.12502,12.14283,14.0
2009-04-08 15:18:00,12.14363,12.14843,12.1244,12.14297,14.0
2009-04-08 15:19:00,12.14787,12.15347,12.13347,12.13653,12.0
2009-04-08 15:20:00,12.15287,12.15287,12.13302,12.14403,11.0
2009-04-08 15:21:00,12.13553,12.15262,12.13343,12.15182,13.0
2009-04-08 15:22:00,12.15342,12.15443,12.13647,12.13732,13.0
2009-04-08 15:23:00,12.15042,12.15473,12.13547,12.14802,14.0
2009-04-08 15:24:00,12.14557,12.15053,12.13083,12.13552,12.0
2009-04-08 15:25:00,12.13203,12.15232,12.13203,12.14297,10.0
2009-04-08 15:26:00,12.15023,12.15533,12.13453,12.13703,15.0
2009-04-08 15:27:00,12.14697,12.15687,12.13478,12.15687,11.0
2009-04-08 15:28:00,12.15493,12.15603,12.13807,12.14042,7.0
2009-04-08 15:29:00,12.14182,12.15837,12.13953,12.15837,9.0
2009-04-08 15:30:00,12.15353,12.15432,12.13512,12.13512,14.0
2009-04-08 15:31:00,12.13733,12.15413,12.13569,12.13577,7.0
2009-04-08 15:32:00,12.14612,12.15208,12.12728,12.13828,7.0
2009-04-08 15:33:00,12.13287,12.14713,12.12614,12.13428,7.0
2009-04-08 15:34:00,12.14517,12.14517,12.12628,12.13743,10.0
2009-04-08 15:35:00,12.12243,12.14063,12.11838,12.11838,7.0
2009-04-08 15:36:00,12.13627,12.14428,12.12027,12.12082,10.0
2009-04-08 15:37:00,12.13357,12.14978,12.11917,12.14747,10.0
2009-04-08 15:38:00,12.14383,12.14383,12.12293,12.13938,7.0
2009-04-08 15:39:00,12.14197,12.14453,12.12938,12.12998,7.0
2009-04-08 15:40:00,12.14032,12.14527,12.12712,12.13077,12.0
2009-04-08 15:41:00,12.12792,12.14937,12.12792,12.14113,8.0
2009-04-08 15:42:00,12.13257,12.14982,12.12862,12.13138,14.0
2009-04-08 15:43:00,12.14518,12.14913,12.12882,12.14793,14.0
2009-04-08 15:44:00,12.14762,12.14938,12.11377,12.11377,9.0
2009-04-08 15:45:00,12.12477,12.14797,12.10563,12.10813,13.0
2009-04-08 15:46:00,12.12332,12.12452,12.068,12.09773,7.0
2009-04-08 15:47:00,12.10433,12.12983,12.10433,12.12983,7.0
2009-04-08 15:48:00,12.09108,12.13097,12.07723,12.10417,11.0
2009-04-08 15:49:00,12.09102,12.12527,12.08908,12.08947,12.0
2009-04-08 15:50:00,12.10227,12.10413,12.08507,12.08632,7.0
2009-04-08 15:51:00,12.08443,12.12112,12.08422,12.08968,12.0
2009-04-08 15:52:00,12.10642,12.10723,12.08782,12.10427,12.0
2009-04-08 15:53:00,12.09263,12.11228,12.09113,12.10048,13.0
2009-04-08 15:54:00,12.11283,12.13167,12.09773,12.10193,13.0
2009-04-08 15:55:00,12.11433,12.12147,12.10067,12.10597,11.0
2009-04-08 15:56:00,12.12152,12.12703,12.10173,12.12013,9.0
2009-04-08 15:57:00,12.10613,12.12052,12.09777,12.11882,8.0
2009-04-08 15:58:00,12.11442,12.12508,12.09153,12.09533,11.0
2009-04-08 15:59:00,12.09377,12.12032,12.09178,12.11007,11.0
2009-04-08 16:00:00,12.11818,12.12093,12.10032,12.11732,8.0
2009-04-08 16:01:00,12.10283,12.12922,12.10003,12.12262,12.0
2009-04-08 16:02:00,12.11158,12.14262,12.11108,12.11682,9.0
2009-04-08 16:03:00,12.12268,12.13968,12.10518,12.12098,8.0
2009-04-08 16:04:00,12.12368,12.14263,12.10033,12.11888,10.0
2009-04-08 16:05:00,12.11552,12.12308,12.09011,12.09858,8.0
2009-04-08 16:06:00,12.10972,12.12618,12.09857,12.10498,10.0
2009-04-08 16:07:00,12.10608,12.12803,12.10488,12.11907,9.0
2009-04-08 16:08:00,12.11913,12.13102,12.09837,12.10968,9.0
2009-04-08 16:09:00,12.10952,12.13038,12.10188,12.11473,11.0
2009-04-08 16:10:00,12.11723,12.12002,12.09603,12.10228,13.0
2009-04-08 16:11:00,12.09883,12.11823,12.09488,12.11552,9.0
2009-04-08 16:12:00,12.09822,12.12182,12.09822,12.10782,11.0
2009-04-08 16:13:00,12.11713,12.13197,12.10522,12.11673,8.0
2009-04-08 16:14:00,12.13338,12.13338,12.10997,12.12043,10.0
2009-04-08 16:15:00,12.11167,12.12797,12.10868,12.11022,9.0
2009-04-08 16:16:00,12.12413,12.12732,12.10552,12.10552,7.0
2009-04-08 16:17:00,12.10998,12.13168,12.10743,12.12817,9.0
2009-04-08 16:18:00,12.13052,12.13653,12.10732,12.10897,10.0
2009-04-08 16:19:00,12.12702,12.13402,12.10648,12.11662,12.0
2009-04-08 16:20:00,12.13142,12.13338,12.10897,12.10897,7.0
2009-04-08 16:21:00,12.11178,12.13308,12.10818,12.11417,12.0
2009-04-08 16:22:00,12.12703,12.13537,12.10947,12.10947,10.0
2009-04-08 16:23:00,12.12343,12.12823,12.09933,12.11708,9.0
2009-04-08 16:24:00,12.11333,12.12392,12.09392,12.10912,8.0
2009-04-08 16:25:00,12.11788,12.12163,12.09673,12.09978,10.0
2009-04-08 16:26:00,12.10067,12.11877,12.09658,12.11203,12.0
2009-04-08 16:27:00,12.10083,12.12638,12.10008,12.12638,11.0
2009-04-08 16:28:00,12.12773,12.14182,12.10383,12.12442,9.0
2009-04-08 16:29:00,12.13952,12.14212,12.11877,12.12112,9.0
2009-04-08 16:30:00,12.14102,12.14102,12.11677,12.12043,13.0
2009-04-08 16:31:00,12.12107,12.13903,12.12027,12.12433,13.0
2009-04-08 16:32:00,12.12398,12.14157,12.10832,12.12008,10.0
2009-04-08 16:33:00,12.11122,12.13677,12.10598,12.11152,11.0
2009-04-08 16:34:00,12.12452,12.13277,12.10477,12.13013,7.0
2009-04-08 16:35:00,12.12623,12.13143,12.11472,12.12382,14.0
2009-04-08 16:36:00,12.13757,12.13757,12.11078,12.11647,9.0
2009-04-08 16:37:00,12.12173,12.13422,12.11218,12.13422,10.0
2009-04-08 16:38:00,12.13003,12.13027,12.11233,12.11443,8.0
2009-04-08 16:39:00,12.11372,12.13127,12.11103,12.12627,10.0
2009-04-08 16:40:00,12.13363,12.13378,12.11422,12.11787,10.0
2009-04-08 16:41:00,12.13188,12.13188,12.11162,12.11313,7.0
2009-04-08 16:42:00,12.12872,12.13283,12.11323,12.12172,14.0
2009-04-08 16:43:00,12.12073,12.14128,12.11507,12.13883,16.0
2009-04-08 16:44:00,12.13883,12.15263,12.12608,12.13932,10.0
2009-04-08 16:45:00,12.15357,12.15357,12.11463,12.11463,8.0
2009-04-08 16:46:00,12.12832,12.15117,12.10692,12.11308,10.0
2009-04-08 16:47:00,12.13028,12.13377,12.10643,12.10832,12.0
2009-04-08 16:48:00,12.12547,12.13262,12.10547,12.11302,14.0
2009-04-08 16:49:00,12.12858,12.12993,12.10778,12.11047,8.0
2009-04-08 16:50:00,12.12668,12.13212,12.11407,12.13212,13.0
2009-04-08 16:51:00,12.11533,12.13103,12.11232,12.13103,12.0
2009-04-08 16:52:00,12.12878,12.12998,12.11347,12.11477,12.0
2009-04-08 16:53:00,12.12702,12.13192,12.10882,12.12708,19.0
2009-04-08 16:54:00,12.12462,12.14692,12.11138,12.12412,9.0
2009-04-08 16:55:00,12.12572,12.13677,12.11512,12.13593,18.0
2009-04-08 16:56:00,12.13558,12.13982,12.11772,12.13427,10.0
2009-04-08 16:57:00,12.11663,12.13453,12.11428,12.13453,15.0
2009-04-08 16:58:00,12.13637,12.13637,12.10828,12.11462,9.0
2009-04-08 16:59:00,12.11387,12.13257,12.10613,12.12633,8.0
2009-04-08 17:00:00,12.12043,12.13057,12.10348,12.12587,11.0
2009-04-08 17:01:00,12.10682,12.12602,12.09228,12.11008,9.0
2009-04-08 17:02:00,12.10658,12.13313,12.08998,12.10762,14.0
2009-04-08 17:03:00,12.10633,12.13058,12.09327,12.09918,13.0
2009-04-08 17:04:00,12.10953,12.11697,12.09417,12.10862,9.0
2009-04-08 17:05:00,12.09682,12.11263,12.09302,12.09372,13.0
2009-04-08 17:06:00,12.10852,12.11012,12.09032,12.09233,12.0
2009-04-08 17:07:00,12.09193,12.11672,12.08677,12.09847,7.0
2009-04-08 17:08:00,12.10267,12.10623,12.08122,12.08407,8.0
2009-04-08 17:09:00,12.08482,12.10542,12.08392,12.09022,7.0
2009-04-08 17:10:00,12.10163,12.10407,12.08093,12.08758,12.0
2009-04-08 17:11:00,12.08823,12.09958,12.07782,12.09752,8.0
2009-04-08 17:12:00,12.09557,12.09653,12.07703,12.09467,12.0
2009-04-08 17:13:00,12.09373,12.09373,12.07383,12.09233,7.0
2009-04-08 17:14:00,12.09462,12.09462,12.07378,12.09018,9.0
2009-04-08 17:15:00,12.08913,12.12458,12.07727,12.09542,9.0
2009-04-08 17:16:00,12.09132,12.11863,12.08812,12.09517,7.0
2009-04-08 17:17:00,12.09032,12.10758,12.08438,12.08438,7.0
2009-04-08 17:18:00,12.10277,12.10277,12.08183,12.09878,7.0
2009-04-08 17:19:00,12.10047,12.10287,12.08197,12.09568,9.0
2009-04-08 17:20:00,12.09893,12.09912,12.07571,12.09912,10.0
2009-04-08 17:21:00,12.08147,12.09703,12.07417,12.07417,16.0
2009-04-08 17:22:00,12.09202,12.09802,12.07557,12.07763,7.0
2009-04-08 17:23:00,12.07738,12.10118,12.07542,12.08643,9.0
2009-04-08 17:24:00,12.08962,12.09638,12.07413,12.09448,9.0
2009-04-08 17:25:00,12.08238,12.11178,12.07467,12.08742,10.0
2009-04-08 17:26:00,12.09882,12.10872,12.08322,12.08647,9.0
2009-04-08 17:27:00,12.10512,12.10512,12.08918,12.10222,7.0
2009-04-08 17:28:00,12.10773,12.10773,12.08502,12.08892,11.0
2009-04-08 17:29:00,12.08942,12.10658,12.08193,12.08193,10.0
2009-04-08 17:30:00,12.09783,12.10263,12.07708,12.09908,11.0
2009-04-08 17:31:00,12.08287,12.09853,12.08008,12.08177,10.0
2009-04-08 17:32:00,12.07973,12.10002,12.07973,12.08563,12.0
2009-04-08 17:33:00,12.08512,12.10062,12.07238,12.09943,9.0
2009-04-08 17:34:00,12.10093,12.10093,12.07988,12.08507,9.0
2009-04-08 17:35:00,12.08638,12.10383,12.08638,12.09517,7.0
2009-04-08 17:36:00,12.08603,12.11083,12.08603,12.11053,12.0
2009-04-08 17:37:00,12.09518,12.11237,12.09065,12.10217,13.0
2009-04-08 17:38:00,12.10567,12.11128,12.09248,12.09473,14.0
2009-04-08 17:39:00,12.10543,12.11932,12.09108,12.09847,8.0
2009-04-08 17:40:00,12.10927,12.11757,12.09133,12.09268,10.0
2009-04-08 17:41:00,12.09213,12.11307,12.08857,12.11197,13.0
2009-04-08 17:42:00,12.09543,12.11702,12.09457,12.11537,7.0
2009-04-08 17:43:00,12.09973,12.11532,12.09973,12.10282,11.0
2009-04-08 17:44:00,12.11278,12.11647,12.09128,12.10757,9.0
2009-04-08 17:45:00,12.09493,12.11092,12.08802,12.10877,7.0
2009-04-08 17:46:00,12.10843,12.11933,12.09322,12.09958,16.0
2009-04-08 17:47:00,12.09873,12.11783,12.09807,12.09807,9.0
2009-04-08 17:48:00,12.11943,12.11943,12.09912,12.11012,8.0
2009-04-08 17:49:00,12.09833,12.11493,12.09723,12.10928,9.0
2009-04-08 17:50:00,12.10123,12.11613,12.09603,12.09603,10.0
2009-04-08 17:51:00,12.09477,12.11543,12.09037,12.11403,9.0
2009-04-08 17:52:00,12.11162,12.11653,12.09082,12.09082,7.0
2009-04-08 17:53:00,12.09082,12.11497,12.08886,12.11087,9.0
2009-04-08 17:54:00,12.09468,12.11492,12.08377,12.09747,10.0
2009-04-08 17:55:00,12.08387,12.11007,12.07933,12.09883,8.0
2009-04-08 17:56:00,12.08493,12.11133,12.08287,12.09758,9.0
2009-04-08 17:57:00,12.09553,12.11378,12.09248,12.09612,9.0
2009-04-08 17:58:00,12.09752,12.11297,12.09648,12.09723,12.0
2009-04-08 17:59:00,12.11082,12.11392,12.08732,12.09463,10.0
2009-04-08 18:00:00,12.10562,12.10928,12.08478,12.09912,7.0
2009-04-08 18:01:00,12.10317,12.11637,12.09117,12.10332,7.0
2009-04-08 18:02:00,12.11662,12.12073,12.07939,12.07993,10.0
2009-04-08 18:03:00,12.08063,12.11847,12.07632,12.08497,9.0
2009-04-08 18:04:00,12.09513,12.09862,12.07208,12.07362,14.0
2009-04-08 18:05:00,12.08202,12.10278,12.07252,12.09347,7.0
2009-04-08 18:06:00,12.09368,12.09993,12.07812,12.07902,12.0
2009-04-08 18:07:00,12.07762,12.09482,12.07388,12.07428,11.0
2009-04-08 18:08:00,12.08798,12.10943,12.07053,12.09332,11.0
2009-04-08 18:09:00,12.10983,12.11352,12.09527,12.09527,18.0
2009-04-08 18:10:00,12.11328,12.11328,12.08992,12.09303,10.0
2009-04-08 18:11:00,12.09503,12.10968,12.08933,12.09012,7.0
2009-04-08 18:12:00,12.10493,12.11622,12.08692,12.09228,9.0
2009-04-08 18:13:00,12.10332,12.11002,12.08853,12.09468,8.0
2009-04-08 18:14:00,12.10822,12.10993,12.08313,12.10193,8.0
2009-04-08 18:15:00,12.09732,12.10963,12.08383,12.10842,10.0
2009-04-08 18:16:00,12.10848,12.10848,12.09098,12.09633,10.0
2009-04-08 18:17:00,12.10292,12.11298,12.09222,12.11298,7.0
2009-04-08 18:18:00,12.10393,12.11577,12.09277,12.09862,9.0
2009-04-08 18:19:00,12.10098,12.11733,12.09586,12.09673,10.0
2009-04-08 18:20:00,12.10823,12.11582,12.09658,12.10793,8.0
2009-04-08 18:21:00,12.10297,12.11767,12.09863,12.10718,18.0
2009-04-08 18:22:00,12.11662,12.11662,12.09958,12.11328,12.0
2009-04-08 18:23:00,12.10318,12.11713,12.09902,12.10658,12.0
2009-04-08 18:24:00,12.11242,12.12433,12.10128,12.12243,10.0
2009-04-08 18:25:00,12.10733,12.12332,12.09878,12.10168,9.0
2009-04-08 18:26:00,12.12038,12.12357,12.10322,12.10322,10.0
2009-04-08 18:27:00,12.11608,12.12443,12.10612,12.11052,11.0
2009-04-08 18:28:00,12.12583,12.12583,12.10678,12.11228,10.0
2009-04-08 18:29:00,12.11237,12.12448,12.10137,12.11233,7.0
2009-04-08 18:30:00,12.09752,12.12003,12.09752,12.10152,10.0
2009-04-08 18:31:00,12.09862,12.11283,12.09862,12.10787,11.0
2009-04-08 18:32:00,12.11682,12.12592,12.10307,12.12592,9.0
2009-04-08 18:33:00,12.12602,12.12973,12.11228,12.12223,8.0
2009-04-08 18:34:00,12.12572,12.12978,12.11452,12.12628,9.0
2009-04-08 18:35:00,12.11537,12.13323,12.11373,12.11373,7.0
2009-04-08 18:36:00,12.12723,12.13382,12.11102,12.12928,10.0
2009-04-08 18:37:00,12.12498,12.13383,12.11463,12.12242,15.0
2009-04-08 18:38:00,12.13018,12.13203,12.11512,12.11928,11.0
2009-04-08 18:39:00,12.11477,12.13763,12.11477,12.12078,8.0
2009-04-08 18:40:00,12.13578,12.13627,12.11747,12.13528,15.0
2009-04-08 18:41:00,12.12087,12.13497,12.11287,12.11292,8.0
2009-04-08 18:42:00,12.12803,12.13113,12.11173,12.11563,14.0
2009-04-08 18:43:00,12.12188,12.13883,12.11342,12.12327,11.0
2009-04-08 18:44:00,12.13508,12.13532,12.11682,12.13253,9.0
2009-04-08 18:45:00,12.11763,12.13228,12.10118,12.10118,8.0
2009-04-08 18:46:00,12.12137,12.12213,12.09947,12.11213,22.0
2009-04-08 18:47:00,12.11467,12.12322,12.10522,12.11348,11.0
2009-04-08 18:48:00,12.12523,12.12523,12.10772,12.11167,12.0
2009-04-08 18:49:00,12.12272,12.12552,12.10648,12.10712,7.0
2009-04-08 18:50:00,12.12143,12.12143,12.10402,12.11983,10.0
2009-04-08 18:51:00,12.10463,12.12027,12.10423,12.10837,12.0
2009-04-08 18:52:00,12.12203,12.12203,12.10325,12.12197,11.0
2009-04-08 18:53:00,12.10133,12.12082,12.10057,12.10627,9.0
2009-04-08 18:54:00,12.11968,12.12027,12.10238,12.10317,11.0
2009-04-08 18:55:00,12.10487,12.12427,12.10023,12.11113,8.0
2009-04-08 18:56:00,12.11247,12.12907,12.10862,12.12253,9.0
2009-04-08 18:57:00,12.12007,12.12712,12.11023,12.12387,8.0
2009-04-08 18:58:00,12.12562,12.12562,12.10407,12.12387,10.0
2009-04-08 18:59:00,12.11022,12.12402,12.10128,12.11778,10.0
2009-04-08 19:00:00,12.11013,12.11712,12.09782,12.10163,8.0
2009-04-08 19:01:00,12.11263,12.12428,12.09927,12.12402,7.0
2009-04-08 19:02:00,12.11037,12.13187,12.10764,12.11748,9.0
2009-04-08 19:03:00,12.12663,12.12663,12.10842,12.11232,8.0
2009-04-08 19:04:00,12.12238,12.12542,12.11142,12.12542,12.0
2009-04-08 19:05:00,12.11612,12.13457,12.11572,12.12303,7.0
2009-04-08 19:06:00,12.13182,12.13907,12.11132,12.12072,7.0
2009-04-08 19:07:00,12.12447,12.13773,12.11317,12.12752,9.0
2009-04-08 19:08:00,12.12952,12.13113,12.10743,12.10743,9.0
2009-04-08 19:09:00,12.11448,12.12922,12.11438,12.12862,11.0
2009-04-08 19:10:00,12.13373,12.13373,12.11563,12.11712,14.0
2009-04-08 19:11:00,12.11827,12.12847,12.11392,12.12412,11.0
2009-04-08 19:12:00,12.13162,12.13162,12.1059,12.12052,11.0
2009-04-08 19:13:00,12.11833,12.13262,12.11428,12.12537,11.0
2009-04-08 19:14:00,12.13102,12.13837,12.11596,12.12818,10.0
2009-04-08 19:15:00,12.12628,12.13753,12.10544,12.10958,7.0
2009-04-08 19:16:00,12.10693,12.13163,12.10693,12.11823,11.0
2009-04-08 19:17:00,12.12593,12.13112,12.11193,12.11502,12.0
2009-04-08 19:18:00,12.13002,12.13258,12.11382,12.12737,11.0
2009-04-08 19:19:00,12.11968,12.13063,12.11213,12.11538,11.0
2009-04-08 19:20:00,12.12797,12.12797,12.11083,12.11543,9.0
2009-04-08 19:21:00,12.11962,12.13138,12.11778,12.12383,9.0
2009-04-08 19:22:00,12.13072,12.13072,12.11173,12.12583,10.0
2009-04-08 19:23:00,12.12672,12.13013,12.11598,12.11878,12.0
2009-04-08 19:24:00,12.13727,12.13727,12.11802,12.12623,12.0
2009-04-08 19:25:00,12.12063,12.13142,12.11888,12.12713,7.0
2009-04-08 19:26:00,12.09702,12.13043,12.09702,12.12087,7.0
2009-04-08 19:27:00,12.13083,12.13083,12.11217,12.11217,10.0
2009-04-08 19:28:00,12.13102,12.13102,12.11503,12.11847,10.0
2009-04-08 19:29:00,12.11492,12.12773,12.11492,12.12773,10.0
2009-04-08 19:30:00,12.13162,12.13162,12.11718,12.11732,13.0
2009-04-08 19:31:00,12.12173,12.13413,12.11693,12.12213,10.0
2009-04-08 19:32:00,12.13563,12.13563,12.11847,12.13537,10.0
2009-04-08 19:33:00,12.12778,12.13513,12.12142,12.12472,9.0
2009-04-08 19:34:00,12.13778,12.13778,12.12162,12.13073,10.0
2009-04-08 19:35:00,12.12277,12.13443,12.11622,12.12102,9.0
2009-04-08 19:36:00,12.13088,12.13088,12.11792,12.12428,14.0
2009-04-08 19:37:00,12.12457,12.12897,12.11663,12.11663,8.0
2009-04-08 19:38:00,12.13157,12.13157,12.10817,12.12188,8.0
2009-04-08 19:39:00,12.11777,12.12437,12.10667,12.12337,10.0
2009-04-08 19:40:00,12.12603,12.12603,12.10568,12.11708,13.0
2009-04-08 19:41:00,12.11952,12.12297,12.10695,12.12193,14.0
2009-04-08 19:42:00,12.11833,12.12747,12.10693,12.12542,8.0
2009-04-08 19:43:00,12.12663,12.13062,12.11253,12.11323,7.0
2009-04-08 19:44:00,12.13033,12.13333,12.11423,12.13027,7.0
2009-04-08 19:45:00,12.12737,12.13192,12.11673,12.12312,10.0
2009-04-08 19:46:00,12.13193,12.13193,12.11017,12.11017,8.0
2009-04-08 19:47:00,12.11582,12.13203,12.10633,12.11758,9.0
2009-04-08 19:48:00,12.13287,12.13287,12.11675,12.12112,11.0
2009-04-08 19:49:00,12.12658,12.13262,12.11808,12.12147,7.0
2009-04-08 19:50:00,12.13352,12.13352,12.11747,12.13268,14.0
2009-04-08 19:51:00,12.11662,12.13212,12.11662,12.12187,9.0
2009-04-08 19:52:00,12.13328,12.13328,12.11263,12.11263,12.0
2009-04-08 19:53:00,12.11177,12.12812,12.11177,12.11383,10.0
2009-04-08 19:54:00,12.12702,12.12702,12.10823,12.11578,12.0
2009-04-08 19:55:00,12.12238,12.12793,12.11327,12.11708,11.0
2009-04-08 19:56:00,12.12922,12.12922,12.11527,12.11698,14.0
2009-04-08 19:57:00,12.12833,12.13177,12.11683,12.12277,13.0
2009-04-08 19:58:00,12.13708,12.13708,12.11776,12.12113,9.0
2009-04-08 19:59:00,12.13238,12.13238,12.11603,12.11633,9.0
2009-04-08 20:00:00,12.13007,12.13458,12.11557,12.12608,18.0
2009-04-08 20:01:00,12.12063,12.13363,12.11178,12.11783,17.0
2009-04-08 20:02:00,12.12857,12.13337,12.11282,12.11282,14.0
2009-04-08 20:03:00,12.12167,12.13407,12.11783,12.13072,9.0
2009-04-08 20:04:00,12.13108,12.13108,12.10613,12.10843,17.0
2009-04-08 20:05:00,12.10988,12.12142,12.10113,12.10113,9.0
2009-04-08 20:06:00,12.11757,12.13348,12.09787,12.12778,8.0
2009-04-08 20:07:00,12.11868,12.13223,12.10262,12.11732,12.0
2009-04-08 20:08:00,12.09992,12.11938,12.09683,12.10818,10.0
2009-04-08 20:09:00,12.11713,12.12153,12.10278,12.10868,7.0
2009-04-08 20:10:00,12.11998,12.12533,12.10168,12.11043,14.0
2009-04-08 20:11:00,12.11157,12.12568,12.10453,12.10982,7.0
2009-04-08 20:12:00,12.12572,12.12572,12.10737,12.11383,11.0
2009-04-08 20:13:00,12.11352,12.12562,12.10127,12.11432,13.0
2009-04-08 20:14:00,12.12472,12.12472,12.10102,12.10102,12.0
2009-04-08 20:15:00,12.11367,12.12373,12.10313,12.11673,9.0
2009-04-08 20:16:00,12.13023,12.13492,12.10778,12.12072,12.0
2009-04-08 20:17:00,12.10913,12.13172,12.10568,12.12677,7.0
2009-04-08 20:18:00,12.12733,12.13478,12.11537,12.12477,9.0
2009-04-08 20:19:00,12.11913,12.12653,12.11603,12.11943,10.0
2009-04-08 20:20:00,12.13067,12.13277,12.11582,12.12858,7.0
2009-04-08 20:21:00,12.11677,12.13372,12.11677,12.12633,9.0
2009-04-08 20:22:00,12.13453,12.13453,12.11718,12.12162,15.0
2009-04-08 20:23:00,12.12522,12.13052,12.10927,12.11008,9.0
2009-04-08 20:24:00,12.12337,12.14742,12.10553,12.13712,12.0
2009-04-08 20:25:00,12.14418,12.14968,12.11272,12.12467,10.0
2009-04-08 20:26:00,12.14028,12.14028,12.11727,12.12638,9.0
2009-04-08 20:27:00,12.12563,12.13322,12.11833,12.12652,10.0
2009-04-08 20:28:00,12.14308,12.14308,12.11967,12.11967,11.0
2009-04-08 20:29:00,12.13712,12.15082,12.12008,12.13427,11.0
2009-04-08 20:30:00,12.13113,12.14512,12.11623,12.12377,7.0
2009-04-08 20:31:00,12.11937,12.14522,12.11913,12.12712,7.0
2009-04-08 20:32:00,12.13692,12.13692,12.11812,12.12008,11.0
2009-04-08 20:33:00,12.11892,12.13097,12.09822,12.09822,7.0
2009-04-08 20:34:00,12.11312,12.11312,12.09663,12.09853,8.0
2009-04-08 20:35:00,12.10118,12.11618,12.09863,12.10767,11.0
2009-04-08 20:36:00,12.11858,12.11858,12.09953,12.10663,10.0
2009-04-08 20:37:00,12.10153,12.11442,12.09973,12.09973,10.0
2009-04-08 20:38:00,12.11123,12.11123,12.09602,12.09848,8.0
2009-04-08 20:39:00,12.09963,12.10912,12.09493,12.10287,16.0
2009-04-08 20:40:00,12.11202,12.12358,12.09967,12.10622,9.0
2009-04-08 20:41:00,12.10777,12.11813,12.10143,12.10407,17.0
2009-04-08 20:42:00,12.11588,12.11692,12.10143,12.10963,13.0
2009-04-08 20:43:00,12.11572,12.11943,12.10462,12.10852,11.0
2009-04-08 20:44:00,12.12407,12.12407,12.10563,12.10953,9.0
2009-04-08 20:45:00,12.11543,12.11707,12.10347,12.10408,13.0
2009-04-08 20:46:00,12.11667,12.11667,12.07663,12.07663,10.0
2009-04-08 20:47:00,12.09548,12.09852,12.06262,12.06262,7.0
2009-04-08 20:48:00,12.05513,12.08793,12.02352,12.07433,20.0
2009-04-08 20:49:00,12.08458,12.09522,12.07658,12.09522,10.0
2009-04-08 20:50:00,12.09658,12.09658,12.07142,12.07142,10.0
2009-04-08 20:51:00,12.09107,12.09107,12.07392,12.07878,8.0
2009-04-08 20:52:00,12.08923,12.08923,12.07297,12.07297,7.0
2009-04-08 20:53:00,12.07727,12.09037,12.07263,12.08778,9.0
2009-04-08 20:54:00,12.09348,12.12743,12.08402,12.11692,12.0
2009-04-08 20:55:00,12.11767,12.12563,12.11337,12.11492,14.0
2009-04-08 20:56:00,12.11828,12.13153,12.11442,12.13143,13.0
2009-04-08 20:57:00,12.12863,12.13558,12.11883,12.12237,10.0
2009-04-08 20:58:00,12.13403,12.13403,12.12153,12.12363,13.0
2009-04-08 20:59:00,12.11827,12.13302,12.09807,12.13302,9.0
2009-04-08 21:00:00,12.13657,12.15623,12.12603,12.13063,9.0
2009-04-08 21:01:00,12.12992,12.14677,12.12978,12.14238,7.0
2009-04-08 21:02:00,12.14173,12.14173,12.12743,12.12848,13.0
2009-04-08 21:03:00,12.09922,12.11727,12.08953,12.10992,11.0
2009-04-08 21:04:00,12.12603,12.12603,12.10228,12.11163,11.0
2009-04-08 21:05:00,12.10918,12.11912,12.09877,12.11912,10.0
2009-04-08 21:06:00,12.12667,12.12667,12.09803,12.11458,10.0
2009-04-08 21:07:00,12.11157,12.13508,12.11138,12.12413,15.0
2009-04-08 21:08:00,12.13543,12.14393,12.10533,12.13323,9.0
2009-04-08 21:09:00,12.14593,12.14627,12.13093,12.13952,7.0
2009-04-08 21:10:00,12.14542,12.14542,12.11368,12.12282,9.0
2009-04-08 21:11:00,12.12352,12.13383,12.10093,12.10253,8.0
2009-04-08 21:12:00,12.13437,12.13437,12.09532,12.10493,10.0
2009-04-08 21:13:00,12.10842,12.12673,12.10163,12.11652,16.0
2009-04-08 21:14:00,12.13483,12.13483,12.12003,12.12872,8.0
2009-04-08 21:15:00,12.12863,12.13235,12.12655,12.12847,16.0
2009-04-08 21:16:00,12.13763,12.13763,12.12437,12.12883,9.0
2009-04-08 21:17:00,12.13522,12.14107,12.12532,12.12927,7.0
2009-04-08 21:18:00,12.14202,12.14202,12.12573,12.12852,13.0
2009-04-08 21:19:00,12.12853,12.14048,12.12558,12.12558,7.0
2009-04-08 21:20:00,12.14167,12.14167,12.11347,12.12718,10.0
2009-04-08 21:21:00,12.11632,12.12563,12.10992,12.12467,7.0
2009-04-08 21:22:00,12.12823,12.12823,12.11072,12.11353,12.0
2009-04-08 21:23:00,12.11602,12.12198,12.11402,12.11402,8.0
2009-04-08 21:24:00,12.13153,12.13153,12.11442,12.11553,9.0
2009-04-08 21:25:00,12.11462,12.13197,12.11408,12.11582,8.0
2009-04-08 21:26:00,12.13468,12.13468,12.11387,12.11948,11.0
2009-04-08 21:27:00,12.11378,12.12407,12.10822,12.11877,8.0
2009-04-08 21:28:00,12.12803,12.12803,12.10528,12.11107,14.0
2009-04-08 21:29:00,12.11963,12.12336,12.10478,12.12012,12.0
2009-04-08 21:30:00,12.12377,12.12377,12.10823,12.11212,11.0
2009-04-08 21:31:00,12.11497,12.12413,12.10992,12.11508,7.0
2009-04-08 21:32:00,12.12718,12.12718,12.11043,12.11467,15.0
2009-04-08 21:33:00,12.11078,12.12208,12.11078,12.11772,11.0
2009-04-08 21:34:00,12.12713,12.12713,12.10709,12.11263,11.0
2009-04-08 21:35:00,12.12208,12.12818,12.10842,12.11452,12.0
2009-04-08 21:36:00,12.12953,12.13018,12.11458,12.13018,8.0
2009-04-08 21:37:00,12.12328,12.13068,12.11567,12.11743,8.0
2009-04-08 21:38:00,12.13023,12.13023,12.11383,12.11383,7.0
2009-04-08 21:39:00,12.12323,12.12663,12.11362,12.11512,7.0
2009-04-08 21:40:00,12.13317,12.13317,12.11078,12.12682,7.0
2009-04-08 21:41:00,12.12282,12.12933,12.11313,12.12088,8.0
2009-04-08 21:42:00,12.12993,12.12993,12.11387,12.12562,7.0
2009-04-08 21:43:00,12.11483,12.12713,12.10737,12.11147,7.0
2009-04-08 21:44:00,12.12398,12.12398,12.10322,12.10418,7.0
2009-04-08 21:45:00,12.11163,12.12163,12.10877,12.12163,9.0
2009-04-08 21:46:00,12.12448,12.12538,12.10728,12.11647,7.0
2009-04-08 21:47:00,12.11212,12.12413,12.105,12.11112,8.0
2009-04-08 21:48:00,12.12773,12.13018,12.10897,12.11752,11.0
2009-04-08 21:49:00,12.11753,12.13163,12.11652,12.11837,14.0
2009-04-08 21:50:00,12.12868,12.12868,12.11317,12.12483,10.0
2009-04-08 21:51:00,12.11858,12.13102,12.11437,12.12987,13.0
2009-04-08 21:52:00,12.13198,12.13198,12.1135,12.11808,16.0
2009-04-08 21:53:00,12.11852,12.12962,12.11748,12.12843,7.0
2009-04-08 21:54:00,12.13133,12.13133,12.11492,12.11492,9.0
2009-04-08 21:55:00,12.12322,12.12682,12.10393,12.10602,10.0
2009-04-08 21:56:00,12.12192,12.12192,12.10563,12.10632,10.0
2009-04-08 21:57:00,12.11652,12.12447,12.10897,12.12447,9.0
2009-04-08 21:58:00,12.12547,12.12547,12.11042,12.11383,10.0
2009-04-08 21:59:00,12.11527,12.12832,12.11063,12.11347,7.0
2009-04-08 22:00:00,12.11753,12.12702,12.11383,12.11437,11.0
2009-04-08 22:01:00,12.11502,12.13098,12.11497,12.11687,9.0
2009-04-08 22:02:00,12.13162,12.13162,12.11573,12.11712,9.0
2009-04-08 22:03:00,12.12557,12.13108,12.11558,12.11847,8.0
2009-04-08 22:04:00,12.13472,12.13472,12.11343,12.12148,10.0
2009-04-08 22:05:00,12.12873,12.13212,12.11696,12.12188,11.0
2009-04-08 22:06:00,12.13472,12.13472,12.11783,12.12033,7.0
2009-04-08 22:07:00,12.12298,12.13398,12.11743,12.11923,13.0
2009-04-08 22:08:00,12.13137,12.13137,12.11433,12.11738,18.0
2009-04-08 22:09:00,12.11588,12.13423,12.09933,12.10357,11.0
2009-04-08 22:10:00,12.11502,12.11502,12.10067,12.10067,7.0
2009-04-08 22:11:00,12.10007,12.10953,12.09272,12.09272,11.0
2009-04-08 22:12:00,12.11528,12.11528,12.09373,12.10088,8.0
2009-04-08 22:13:00,12.10727,12.11258,12.09238,12.09677,10.0
2009-04-08 22:14:00,12.11503,12.11503,12.09885,12.10102,11.0
2009-04-08 22:15:00,12.09953,12.11573,12.09183,12.11573,10.0
2009-04-08 22:16:00,12.10122,12.11243,12.08558,12.10252,10.0
2009-04-08 22:17:00,12.09513,12.10813,12.08533,12.09508,9.0
2009-04-08 22:18:00,12.10973,12.10973,12.08868,12.09062,11.0
2009-04-08 22:19:00,12.10602,12.11013,12.08967,12.09813,9.0
2009-04-08 22:20:00,12.11328,12.11438,12.08818,12.10147,10.0
2009-04-08 22:21:00,12.10188,12.11202,12.09083,12.10132,10.0
2009-04-08 22:22:00,12.11622,12.11622,12.09227,12.10342,8.0
2009-04-08 22:23:00,12.10217,12.11143,12.09593,12.10233,10.0
2009-04-08 22:24:00,12.11722,12.11722,12.09142,12.09933,12.0
2009-04-08 22:25:00,12.10278,12.11683,12.09472,12.10807,11.0
2009-04-08 22:26:00,12.12008,12.12227,12.10048,12.11108,11.0
2009-04-08 22:27:00,12.12032,12.12377,12.09962,12.12377,12.0
2009-04-08 22:28:00,12.10498,12.12298,12.10117,12.10203,16.0
2009-04-08 22:29:00,12.11033,12.11843,12.09707,12.10688,7.0
2009-04-08 22:30:00,12.12157,12.12642,12.09673,12.11487,16.0
2009-04-08 22:31:00,12.11363,12.12733,12.11363,12.12418,9.0
2009-04-08 22:32:00,12.12853,12.12853,12.11257,12.11578,13.0
2009-04-08 22:33:00,12.11863,12.13293,12.11592,12.13293,7.0
2009-04-08 22:34:00,12.12032,12.12783,12.11903,12.12283,13.0
2009-04-08 22:35:00,12.11797,12.13213,12.11748,12.12367,13.0
2009-04-08 22:36:00,12.13392,12.13392,12.11546,12.12057,11.0
2009-04-08 22:37:00,12.12508,12.12508,12.11967,12.12457,7.0
2009-04-08 22:38:00,12.13557,12.13557,12.11978,12.12687,10.0
2009-04-08 22:39:00,12.12677,12.13348,12.11863,12.13202,10.0
2009-04-08 22:40:00,12.13078,12.13078,12.11952,12.12443,8.0
2009-04-08 22:41:00,12.12197,12.13427,12.12023,12.12308,9.0
2009-04-08 22:42:00,12.13293,12.13293,12.11622,12.12628,12.0
2009-04-08 22:43:00,12.12243,12.13847,12.12162,12.12913,10.0
2009-04-08 22:44:00,12.13662,12.13662,12.11967,12.12977,8.0
2009-04-08 22:45:00,12.12923,12.13607,12.12402,12.12817,11.0
2009-04-08 22:46:00,12.13947,12.13947,12.12208,12.12208,8.0
2009-04-08 22:47:00,12.12468,12.13377,12.12018,12.12258,9.0
2009-04-08 22:48:00,12.13448,12.13448,12.12313,12.12642,10.0
2009-04-08 22:49:00,12.12202,12.13637,12.12202,12.12563,7.0
2009-04-08 22:50:00,12.13418,12.13418,12.11952,12.12857,13.0
2009-04-08 22:51:00,12.13357,12.13768,12.12072,12.12913,8.0
2009-04-08 22:52:00,12.13923,12.13923,12.12302,12.12413,7.0
2009-04-08 22:53:00,12.12883,12.13733,12.12773,12.13733,7.0
2009-04-08 22:54:00,12.14023,12.14023,12.12448,12.12793,8.0
2009-04-08 22:55:00,12.12313,12.13523,12.12308,12.12712,11.0
2009-04-08 22:56:00,12.13607,12.13607,12.12213,12.13563,7.0
2009-04-08 22:57:00,12.12463,12.13938,12.12197,12.12578,8.0
2009-04-08 22:58:00,12.14127,12.14127,12.12432,12.13668,9.0
2009-04-08 22:59:00,12.13027,12.13778,12.12453,12.12453,15.0
2009-04-08 23:00:00,12.12583,12.14212,12.11113,12.13083,11.0
2009-04-08 23:01:00,12.13082,12.13137,12.09853,12.09853,10.0
2009-04-08 23:02:00,12.12202,12.12202,12.10527,12.10988,15.0
2009-04-08 23:03:00,12.11018,12.14183,12.10293,12.14183,8.0
2009-04-08 23:04:00,12.12152,12.12562,12.10983,12.12112,12.0
2009-04-08 23:05:00,12.11877,12.13628,12.10903,12.12423,17.0
2009-04-08 23:06:00,12.14128,12.14128,12.12518,12.12668,7.0
2009-04-08 23:07:00,12.12572,12.13818,12.12393,12.13818,8.0
2009-04-08 23:08:00,12.12662,12.13603,12.12278,12.12337,12.0
2009-04-08 23:09:00,12.13558,12.13837,12.12188,12.13837,9.0
2009-04-08 23:10:00,12.11587,12.12647,12.11403,12.12312,14.0
2009-04-08 23:11:00,12.12263,12.1246,12.11908,12.12303,10.0
2009-04-08 23:12:00,12.13422,12.13422,12.11342,12.12438,17.0
2009-04-08 23:13:00,12.12412,12.13987,12.11178,12.13737,12.0
2009-04-08 23:14:00,12.13443,12.13443,12.11253,12.13333,11.0
2009-04-08 23:15:00,12.13418,12.13693,12.11058,12.13693,15.0
2009-04-08 23:16:00,12.12303,12.12873,12.10982,12.12142,15.0
2009-04-08 23:17:00,12.12213,12.13417,12.10682,12.12082,9.0
2009-04-08 23:18:00,12.13462,12.13462,12.10912,12.12033,12.0
2009-04-08 23:19:00,12.10543,12.12872,12.10418,12.11767,16.0
2009-04-08 23:20:00,12.12763,12.12763,12.10702,12.11913,9.0
2009-04-08 23:21:00,12.11682,12.14192,12.10652,12.14192,7.0
2009-04-08 23:22:00,12.13017,12.1425,12.13017,12.13033,15.0
2009-04-08 23:23:00,12.13072,12.13075,12.12807,12.12807,7.0
2009-04-08 23:24:00,12.14742,12.14742,12.11123,12.13867,8.0
2009-04-08 23:25:00,12.13178,12.14067,12.11413,12.12818,9.0
2009-04-08 23:26:00,12.13017,12.13787,12.11108,12.12903,7.0
2009-04-08 23:27:00,12.12868,12.13778,12.11392,12.13778,6.0
2009-04-08 23:28:00,12.11488,12.13582,12.11203,12.12897,9.0
2009-04-08 23:29:00,12.12753,12.15528,12.11343,12.14997,9.0
2009-04-08 23:30:00,12.15583,12.15583,12.13458,12.14997,10.0
2009-04-08 23:31:00,12.14777,12.15863,12.14753,12.15863,8.0
2009-04-08 23:32:00,12.14722,12.15007,12.14722,12.14862,7.0
2009-04-08 23:33:00,12.14877,12.15058,12.11763,12.14303,10.0
2009-04-08 23:34:00,12.14343,12.15182,12.11937,12.12973,9.0
2009-04-08 23:35:00,12.13132,12.14018,12.12113,12.12603,13.0
2009-04-08 23:36:00,12.14492,12.14492,12.12778,12.13118,9.0
2009-04-08 23:37:00,12.12863,12.14112,12.11822,12.12862,13.0
2009-04-08 23:38:00,12.14438,12.14438,12.11822,12.12933,10.0
2009-04-08 23:39:00,12.13103,12.14568,12.11926,12.14568,7.0
2009-04-08 23:40:00,12.13038,12.14267,12.11883,12.13333,13.0
2009-04-08 23:41:00,12.13902,12.14478,12.11908,12.14478,7.0
2009-04-08 23:42:00,12.14742,12.14742,12.11972,12.13598,9.0
2009-04-08 23:43:00,12.13512,12.14343,12.12147,12.13697,12.0
2009-04-08 23:44:00,12.14373,12.14373,12.13533,12.13587,10.0
2009-04-08 23:45:00,12.13707,12.14617,12.11993,12.14617,9.0
2009-04-08 23:46:00,12.14832,12.15623,12.11908,12.13223,10.0
2009-04-08 23:47:00,12.16622,12.16622,12.13027,12.15207,11.0
2009-04-08 23:48:00,12.14722,12.16323,12.13452,12.13648,9.0
2009-04-08 23:49:00,12.14773,12.15793,12.13588,12.15793,13.0
2009-04-08 23:50:00,12.16272,12.16272,12.13312,12.14778,11.0
2009-04-08 23:51:00,12.14543,12.15877,12.13722,12.15877,10.0
2009-04-08 23:52:00,12.16187,12.16187,12.13102,12.14298,13.0
2009-04-08 23:53:00,12.14297,12.15203,12.12668,12.14277,14.0
2009-04-08 23:54:00,12.15403,12.15403,12.12962,12.12962,9.0
2009-04-08 23:55:00,12.15552,12.15552,12.12542,12.15397,12.0
2009-04-08 23:56:00,12.13983,12.14903,12.12723,12.14207,9.0
2009-04-08 23:57:00,12.14218,12.14274,12.1368,12.14222,13.0
2009-04-08 23:58:00,12.15502,12.15502,12.13168,12.13837,8.0
2009-04-08 23:59:00,12.14073,12.15143,12.12943,12.13898,14.0
2009-04-09 00:00:00,12.16042,12.16042,12.12732,12.13673,9.0
2009-04-09 00:01:00,12.14013,12.15217,12.12702,12.15217,8.0
2009-04-09 00:02:00,12.13878,12.14677,12.12737,12.13692,11.0
2009-04-09 00:03:00,12.14002,12.14682,12.12967,12.14682,8.0
2009-04-09 00:04:00,12.15532,12.15532,12.12882,12.14213,9.0
2009-04-09 00:05:00,12.14133,12.15208,12.13092,12.14258,8.0
2009-04-09 00:06:00,12.15827,12.15827,12.13097,12.14072,10.0
2009-04-09 00:07:00,12.13563,12.14539,12.13563,12.14077,11.0
2009-04-09 00:08:00,12.15833,12.15833,12.13858,12.13858,11.0
2009-04-09 00:09:00,12.14122,12.14197,12.12712,12.14197,13.0
2009-04-09 00:10:00,12.15552,12.15552,12.12953,12.13797,11.0
2009-04-09 00:11:00,12.13632,12.14442,12.13632,12.14083,9.0
2009-04-09 00:12:00,12.15362,12.15362,12.13627,12.14023,11.0
2009-04-09 00:13:00,12.14228,12.15357,12.12888,12.15357,9.0
2009-04-09 00:14:00,12.12952,12.14903,12.12378,12.13483,11.0
2009-04-09 00:15:00,12.13793,12.13793,12.13376,12.13432,9.0
2009-04-09 00:16:00,12.15092,12.15092,12.11968,12.13137,7.0
2009-04-09 00:17:00,12.13087,12.13087,12.12082,12.13082,9.0
2009-04-09 00:18:00,12.14498,12.14498,12.12913,12.13028,8.0
2009-04-09 00:19:00,12.12533,12.13697,12.11563,12.12607,14.0
2009-04-09 00:20:00,12.14047,12.14047,12.10982,12.12318,8.0
2009-04-09 00:21:00,12.12498,12.13457,12.11412,12.12222,8.0
2009-04-09 00:22:00,12.14077,12.14077,12.11417,12.12517,10.0
2009-04-09 00:23:00,12.12373,12.13493,12.11337,12.12402,17.0
2009-04-09 00:24:00,12.13882,12.13882,12.11317,12.11477,7.0
2009-04-09 00:25:00,12.13717,12.13832,12.11463,12.12847,10.0
2009-04-09 00:26:00,12.14323,12.14323,12.11547,12.12863,10.0
2009-04-09 00:27:00,12.13003,12.13923,12.11822,12.12812,8.0
2009-04-09 00:28:00,12.14278,12.14278,12.11213,12.11213,8.0
2009-04-09 00:29:00,12.12762,12.14393,12.11962,12.12178,9.0
2009-04-09 00:30:00,12.14653,12.14653,12.12182,12.13143,9.0
2009-04-09 00:31:00,12.13152,12.14558,12.12047,12.13363,7.0
2009-04-09 00:32:00,12.14613,12.14613,12.11677,12.13363,15.0
2009-04-09 00:33:00,12.13218,12.13494,12.12931,12.13243,12.0
2009-04-09 00:34:00,12.14313,12.14313,12.12103,12.12377,10.0
2009-04-09 00:35:00,12.14547,12.14832,12.11743,12.14728,12.0
2009-04-09 00:36:00,12.13318,12.13393,12.13183,12.13183,8.0
2009-04-09 00:37:00,12.13412,12.13412,12.12864,12.13367,11.0
2009-04-09 00:38:00,12.14838,12.14838,12.13382,12.13382,15.0
2009-04-09 00:39:00,12.13137,12.14412,12.12058,12.14342,12.0
2009-04-09 00:40:00,12.13152,12.14413,12.11622,12.11622,11.0
2009-04-09 00:41:00,12.14193,12.14388,12.12127,12.12802,10.0
2009-04-09 00:42:00,12.14362,12.14362,12.12118,12.13077,7.0
2009-04-09 00:43:00,12.13252,12.14383,12.12118,12.14357,11.0
2009-04-09 00:44:00,12.14008,12.14008,12.11697,12.12798,11.0
2009-04-09 00:45:00,12.12742,12.13983,12.11462,12.12462,7.0
2009-04-09 00:46:00,12.14093,12.14093,12.11428,12.12783,8.0
2009-04-09 00:47:00,12.12947,12.14512,12.11842,12.14512,8.0
2009-04-09 00:48:00,12.12508,12.14198,12.11578,12.13978,9.0
2009-04-09 00:49:00,12.12713,12.12849,12.11482,12.12632,8.0
2009-04-09 00:50:00,12.14202,12.14202,12.11127,12.12657,9.0
2009-04-09 00:51:00,12.11413,12.13798,12.11043,12.13713,8.0
2009-04-09 00:52:00,12.12302,12.13293,12.10945,12.12277,11.0
2009-04-09 00:53:00,12.12108,12.12158,12.11344,12.12158,11.0
2009-04-09 00:54:00,12.13418,12.13418,12.11477,12.12567,14.0
2009-04-09 00:55:00,12.11943,12.12922,12.11943,12.12582,11.0
2009-04-09 00:56:00,12.14097,12.14097,12.12502,12.12502,7.0
2009-04-09 00:57:00,12.12533,12.1302,12.12258,12.12422,13.0
2009-04-09 00:58:00,12.13923,12.13923,12.10993,12.12297,10.0
2009-04-09 00:59:00,12.12443,12.13558,12.11113,12.12292,12.0
2009-04-09 01:00:00,12.13497,12.13647,12.11197,12.13647,10.0
2009-04-09 01:01:00,12.12538,12.13723,12.11063,12.13723,7.0
2009-04-09 01:02:00,12.12398,12.12408,12.12212,12.12388,8.0
2009-04-09 01:03:00,12.12243,12.13642,12.11328,12.12352,8.0
2009-04-09 01:04:00,12.13653,12.13653,12.11253,12.12392,8.0
2009-04-09 01:05:00,12.12278,12.13292,12.11128,12.13147,14.0
2009-04-09 01:06:00,12.13622,12.13622,12.11082,12.12238,8.0
2009-04-09 01:07:00,12.11758,12.12273,12.11303,12.12273,10.0
2009-04-09 01:08:00,12.13497,12.13497,12.10702,12.11778,7.0
2009-04-09 01:09:00,12.11918,12.12003,12.10542,12.11713,8.0
2009-04-09 01:10:00,12.13412,12.13412,12.10417,12.13178,10.0
2009-04-09 01:11:00,12.11248,12.13093,12.11247,12.13093,5.0
2009-04-09 01:12:00,12.11822,12.12757,12.10708,12.11808,10.0
2009-04-09 01:13:00,12.11653,12.12487,12.10708,12.11142,8.0
2009-04-09 01:14:00,12.12887,12.12887,12.10628,12.11772,7.0
2009-04-09 01:15:00,12.11753,12.12912,12.10708,12.11712,10.0
2009-04-09 01:16:00,12.13133,12.13133,12.10212,12.11677,13.0
2009-04-09 01:17:00,12.10563,12.1317,12.10563,12.11832,12.0
2009-04-09 01:18:00,12.13332,12.13332,12.10757,12.12178,10.0
2009-04-09 01:19:00,12.11983,12.13673,12.10913,12.13673,9.0
2009-04-09 01:20:00,12.11983,12.12567,12.11983,12.12567,11.0
2009-04-09 01:21:00,12.12448,12.12573,12.12093,12.12573,15.0
2009-04-09 01:22:00,12.13583,12.13583,12.12413,12.12413,9.0
2009-04-09 01:23:00,12.11812,12.13263,12.10638,12.13263,14.0
2009-04-09 01:24:00,12.12213,12.12318,12.12101,12.12318,11.0
2009-04-09 01:25:00,12.12072,12.13152,12.10722,12.13152,17.0
2009-04-09 01:26:00,12.13338,12.13338,12.12073,12.12422,11.0
2009-04-09 01:27:00,12.12258,12.13303,12.10692,12.13303,9.0
2009-04-09 01:28:00,12.12702,12.12923,12.10577,12.12317,9.0
2009-04-09 01:29:00,12.12143,12.12202,12.10363,12.12202,7.0
2009-04-09 01:30:00,12.12922,12.12922,12.10917,12.12037,9.0
2009-04-09 01:31:00,12.12183,12.13263,12.12183,12.12522,8.0
2009-04-09 01:32:00,12.13647,12.13647,12.12187,12.12477,12.0
2009-04-09 01:33:00,12.12587,12.13593,12.11268,12.13028,9.0
2009-04-09 01:34:00,12.14013,12.14013,12.11178,12.12462,7.0
2009-04-09 01:35:00,12.12677,12.13842,12.11468,12.13068,9.0
2009-04-09 01:36:00,12.13862,12.13862,12.11482,12.12503,14.0
2009-04-09 01:37:00,12.12507,12.13767,12.11332,12.12447,10.0
2009-04-09 01:38:00,12.13828,12.13828,12.12312,12.12713,8.0
2009-04-09 01:39:00,12.12717,12.13562,12.11478,12.12707,7.0
2009-04-09 01:40:00,12.13892,12.13892,12.11338,12.13517,10.0
2009-04-09 01:41:00,12.12898,12.1307,12.12338,12.12783,10.0
2009-04-09 01:42:00,12.13912,12.13912,12.11058,12.11058,7.0
2009-04-09 01:43:00,12.13342,12.13623,12.10923,12.13623,8.0
2009-04-09 01:44:00,12.12052,12.13293,12.10778,12.12478,9.0
2009-04-09 01:45:00,12.12033,12.12683,12.12033,12.12442,7.0
2009-04-09 01:46:00,12.13722,12.13722,12.12136,12.12442,10.0
2009-04-09 01:47:00,12.12253,12.12542,12.12101,12.12542,7.0
2009-04-09 01:48:00,12.13612,12.13612,12.12623,12.12623,8.0
2009-04-09 01:49:00,12.12493,12.12493,12.11113,12.11113,13.0
2009-04-09 01:50:00,12.13622,12.13622,12.10877,12.11933,8.0
2009-04-09 01:51:00,12.11883,12.13198,12.10863,12.13198,11.0
2009-04-09 01:52:00,12.12343,12.13163,12.10903,12.12222,13.0
2009-04-09 01:53:00,12.12223,12.13207,12.10848,12.13207,11.0
2009-04-09 01:54:00,12.11853,12.12833,12.10177,12.12163,7.0
2009-04-09 01:55:00,12.11963,12.12019,12.11442,12.11943,11.0
2009-04-09 01:56:00,12.12902,12.12902,12.11642,12.11908,10.0
2009-04-09 01:57:00,12.11427,12.12578,12.10778,12.12113,8.0
2009-04-09 01:58:00,12.13478,12.13478,12.11719,12.12113,7.0
2009-04-09 02:01:00,12.12973,12.13782,12.11488,12.12938,7.0
2009-04-09 02:02:00,12.13653,12.13653,12.10583,12.12537,8.0
2009-04-09 02:03:00,12.12158,12.13972,12.11123,12.13972,10.0
2009-04-09 02:04:00,12.12573,12.13937,12.11748,12.12753,11.0
2009-04-09 02:05:00,12.12943,12.13713,12.11203,12.11203,7.0
2009-04-09 02:06:00,12.13467,12.13467,12.10838,12.12463,11.0
2009-04-09 02:07:00,12.12032,12.13453,12.11073,12.13453,13.0
2009-04-09 02:08:00,12.12038,12.12442,12.10492,12.12303,11.0
2009-04-09 02:09:00,12.11913,12.13407,12.10952,12.12592,8.0
2009-04-09 02:10:00,12.13543,12.13543,12.11062,12.12333,13.0
2009-04-09 02:11:00,12.12503,12.13818,12.09453,12.11832,8.0
2009-04-09 02:12:00,12.13262,12.13968,12.10928,12.12653,7.0
2009-04-09 02:13:00,12.12362,12.13473,12.11062,12.13372,10.0
2009-04-09 02:14:00,12.12032,12.12032,12.10987,12.11983,7.0
2009-04-09 02:15:00,12.11938,12.13793,12.10423,12.10722,9.0
2009-04-09 02:16:00,12.10793,12.13422,12.10793,12.12012,8.0
2009-04-09 02:17:00,12.11958,12.13427,12.11138,12.12302,7.0
2009-04-09 02:18:00,12.13743,12.13743,12.10918,12.10918,10.0
2009-04-09 02:19:00,12.11897,12.13142,12.10633,12.11862,10.0
2009-04-09 02:20:00,12.13027,12.13027,12.10778,12.11817,7.0
2009-04-09 02:21:00,12.11653,12.13092,12.10467,12.11708,8.0
2009-04-09 02:22:00,12.12857,12.12857,12.10423,12.10707,10.0
2009-04-09 02:23:00,12.10293,12.13272,12.10293,12.13272,14.0
2009-04-09 02:24:00,12.11738,12.12862,12.10567,12.11687,9.0
2009-04-09 02:25:00,12.11542,12.11932,12.10333,12.11533,7.0
2009-04-09 02:26:00,12.12978,12.12978,12.10362,12.11797,9.0
2009-04-09 02:27:00,12.11922,12.13193,12.09868,12.11427,12.0
2009-04-09 02:28:00,12.12842,12.12842,12.11673,12.11673,8.0
2009-04-09 02:29:00,12.11007,12.12847,12.10517,12.11042,9.0
2009-04-09 02:30:00,12.12782,12.12782,12.09358,12.10763,7.0
2009-04-09 02:31:00,12.10827,12.11608,12.09247,12.11202,9.0
2009-04-09 02:32:00,12.11993,12.11993,12.09723,12.10758,9.0
2009-04-09 02:33:00,12.10912,12.12437,12.09587,12.11108,11.0
2009-04-09 02:34:00,12.12692,12.12692,12.09722,12.10662,17.0
2009-04-09 02:35:00,12.09828,12.11988,12.09697,12.10853,11.0
2009-04-09 02:36:00,12.12373,12.12538,12.10008,12.11132,14.0
2009-04-09 02:37:00,12.11263,12.12208,12.10227,12.11543,9.0
2009-04-09 02:38:00,12.12943,12.12943,12.09883,12.11118,15.0
2009-04-09 02:39:00,12.11097,12.12533,12.09852,12.12533,11.0
2009-04-09 02:40:00,12.11353,12.12438,12.09933,12.12183,9.0
2009-04-09 02:41:00,12.11188,12.12292,12.09993,12.12292,10.0
2009-04-09 02:42:00,12.12762,12.12762,12.10097,12.11343,12.0
2009-04-09 02:43:00,12.11427,12.12407,12.10168,12.11013,13.0
2009-04-09 02:44:00,12.12432,12.12807,12.10252,12.11133,10.0
2009-04-09 02:45:00,12.11192,12.12783,12.10012,12.11277,7.0
2009-04-09 02:46:00,12.12522,12.12522,12.09897,12.10993,8.0
2009-04-09 02:47:00,12.12388,12.12388,12.09783,12.11172,10.0
2009-04-09 02:48:00,12.12613,12.12613,12.10567,12.10878,5.0
2009-04-09 02:49:00,12.11698,12.12443,12.10082,12.11282,10.0
2009-04-09 02:50:00,12.12693,12.12693,12.09916,12.12568,8.0
2009-04-09 02:51:00,12.11178,12.12807,12.09847,12.12807,7.0
2009-04-09 02:52:00,12.11413,12.12442,12.10003,12.10848,10.0
2009-04-09 02:53:00,12.11268,12.12298,12.09782,12.11082,8.0
2009-04-09 02:54:00,12.12227,12.12557,12.09863,12.10508,14.0
2009-04-09 02:55:00,12.12752,12.13297,12.10343,12.12953,8.0
2009-04-09 02:56:00,12.13272,12.14853,12.10978,12.12983,8.0
2009-04-09 02:57:00,12.11978,12.15608,12.11898,12.15608,8.0
2009-04-09 02:58:00,12.13113,12.15132,12.12773,12.13038,7.0
2009-04-09 02:59:00,12.14157,12.15738,12.11122,12.13967,10.0
2009-04-09 03:00:00,12.15722,12.15722,12.11177,12.14393,12.0
2009-04-09 03:01:00,12.14277,12.15663,12.12957,12.14373,10.0
2009-04-09 03:02:00,12.15752,12.16127,12.11188,12.13423,13.0
2009-04-09 03:03:00,12.12122,12.15487,12.10843,12.12087,7.0
2009-04-09 03:04:00,12.13422,12.14567,12.10698,12.12733,11.0
2009-04-09 03:05:00,12.14547,12.14687,12.10988,12.12598,14.0
2009-04-09 03:06:00,12.11838,12.13942,12.10832,12.13258,11.0
2009-04-09 03:07:00,12.12267,12.14993,12.11762,12.13962,11.0
2009-04-09 03:08:00,12.15673,12.15673,12.10948,12.12043,5.0
2009-04-09 03:09:00,12.14427,12.14907,12.11713,12.13722,9.0
2009-04-09 03:10:00,12.15432,12.15432,12.12522,12.13533,8.0
2009-04-09 03:11:00,12.14988,12.14988,12.12537,12.13208,9.0
2009-04-09 03:12:00,12.15082,12.15242,12.12607,12.14037,8.0
2009-04-09 03:13:00,12.13953,12.15553,12.12883,12.15553,8.0
2009-04-09 03:14:00,12.13882,12.14858,12.1383,12.13892,7.0
2009-04-09 03:15:00,12.13788,12.14972,12.12807,12.13528,11.0
2009-04-09 03:16:00,12.15407,12.15407,12.12883,12.15142,11.0
2009-04-09 03:17:00,12.13717,12.15043,12.12818,12.13752,7.0
2009-04-09 03:18:00,12.14882,12.15143,12.12313,12.15143,10.0
2009-04-09 03:19:00,12.12542,12.15108,12.12542,12.14192,11.0
2009-04-09 03:20:00,12.15522,12.15522,12.12962,12.13977,12.0
2009-04-09 03:21:00,12.15262,12.15262,12.12558,12.12688,15.0
2009-04-09 03:22:00,12.15127,12.15127,12.12533,12.13682,11.0
2009-04-09 03:23:00,12.13433,12.15058,12.12737,12.15058,8.0
2009-04-09 03:24:00,12.13718,12.14523,12.12683,12.13897,12.0
2009-04-09 03:25:00,12.13947,12.15537,12.12757,12.13723,10.0
2009-04-09 03:26:00,12.15673,12.15673,12.13022,12.14068,12.0
2009-04-09 03:27:00,12.14233,12.15208,12.12758,12.13803,15.0
2009-04-09 03:28:00,12.15123,12.15123,12.13762,12.13762,3.0
2009-04-09 03:29:00,12.13753,12.14113,12.13583,12.13753,9.0
2009-04-09 03:30:00,12.15348,12.15348,12.11962,12.14692,9.0
2009-04-09 03:31:00,12.13113,12.14492,12.12183,12.13228,8.0
2009-04-09 03:32:00,12.14792,12.14792,12.11952,12.13533,8.0
2009-04-09 03:33:00,12.13483,12.14893,12.11962,12.14893,10.0
2009-04-09 03:34:00,12.13897,12.15043,12.12612,12.13957,10.0
2009-04-09 03:35:00,12.13927,12.15322,12.12822,12.15322,7.0
2009-04-09 03:36:00,12.15322,12.15322,12.13013,12.14213,17.0
2009-04-09 03:37:00,12.15587,12.15598,12.12392,12.13997,10.0
2009-04-09 03:38:00,12.15082,12.15082,12.12377,12.15008,5.0
2009-04-09 03:39:00,12.13698,12.15373,12.12812,12.13977,8.0
2009-04-09 03:40:00,12.15507,12.15507,12.12812,12.13663,14.0
2009-04-09 03:41:00,12.13978,12.15488,12.13868,12.15488,8.0
2009-04-09 03:42:00,12.14012,12.15758,12.12888,12.14357,9.0
2009-04-09 03:43:00,12.13047,12.15402,12.12637,12.15402,7.0
2009-04-09 03:44:00,12.13492,12.15193,12.12392,12.13633,9.0
2009-04-09 03:45:00,12.13273,12.15722,12.12677,12.15722,11.0
2009-04-09 03:46:00,12.14067,12.15308,12.12683,12.14078,9.0
2009-04-09 03:47:00,12.13913,12.15487,12.12393,12.14082,11.0
2009-04-09 03:48:00,12.15673,12.15673,12.12873,12.13612,9.0
2009-04-09 03:49:00,12.13677,12.15432,12.13012,12.15432,11.0
2009-04-09 03:50:00,12.15307,12.15442,12.12812,12.14332,13.0
2009-04-09 03:51:00,12.15138,12.15733,12.13102,12.15733,11.0
2009-04-09 03:52:00,12.14267,12.15263,12.13127,12.13853,11.0
2009-04-09 03:53:00,12.14292,12.15493,12.12622,12.14677,10.0
2009-04-09 03:54:00,12.15928,12.15928,12.13163,12.14408,6.0
2009-04-09 03:55:00,12.14603,12.15593,12.14352,12.14352,9.0
2009-04-09 03:56:00,12.16382,12.16382,12.13502,12.14832,8.0
2009-04-09 03:57:00,12.13412,12.16038,12.13153,12.14298,11.0
2009-04-09 03:58:00,12.15427,12.15427,12.13182,12.14553,8.0
2009-04-09 03:59:00,12.14093,12.15433,12.13513,12.15062,9.0
2009-04-09 04:00:00,12.15658,12.15658,12.13078,12.14623,14.0
2009-04-09 04:01:00,12.14277,12.15948,12.13293,12.14442,8.0
2009-04-09 04:02:00,12.15992,12.15992,12.13077,12.14698,13.0
2009-04-09 04:03:00,12.14527,12.15473,12.13362,12.14673,9.0
2009-04-09 04:04:00,12.16067,12.16067,12.13452,12.14972,12.0
2009-04-09 04:05:00,12.14612,12.14612,12.14101,12.14553,9.0
2009-04-09 04:06:00,12.16337,12.16337,12.13158,12.14787,14.0
2009-04-09 04:07:00,12.14808,12.16237,12.14642,12.16237,13.0
2009-04-09 04:08:00,12.14727,12.15523,12.13047,12.15293,10.0
2009-04-09 04:09:00,12.14358,12.15462,12.13313,12.14252,11.0
2009-04-09 04:10:00,12.15473,12.15617,12.13238,12.14623,13.0
2009-04-09 04:11:00,12.14558,12.15862,12.13302,12.15862,9.0
2009-04-09 04:12:00,12.14907,12.15702,12.13302,12.15702,11.0
2009-04-09 04:13:00,12.14533,12.15687,12.13147,12.15112,10.0
2009-04-09 04:14:00,12.16127,12.16127,12.13588,12.16097,9.0
2009-04-09 04:15:00,12.13667,12.15457,12.13432,12.14653,10.0
2009-04-09 04:16:00,12.16137,12.16137,12.13463,12.14632,12.0
2009-04-09 04:17:00,12.14708,12.15952,12.13308,12.15952,9.0
2009-04-09 04:18:00,12.14468,12.16152,12.13108,12.16152,7.0
2009-04-09 04:19:00,12.14313,12.15818,12.13303,12.15818,13.0
2009-04-09 04:20:00,12.16078,12.16078,12.13452,12.14823,7.0
2009-04-09 04:21:00,12.13573,12.16238,12.13573,12.16238,10.0
2009-04-09 04:22:00,12.14692,12.15712,12.13247,12.15613,13.0
2009-04-09 04:23:00,12.14378,12.15362,12.13518,12.14482,9.0
2009-04-09 04:24:00,12.15833,12.15833,12.13363,12.14962,13.0
2009-04-09 04:25:00,12.14793,12.15713,12.14173,12.15713,9.0
2009-04-09 04:26:00,12.14383,12.15272,12.13303,12.14497,10.0
2009-04-09 04:27:00,12.14452,12.15398,12.13362,12.14302,7.0
2009-04-09 04:28:00,12.16053,12.16053,12.13113,12.15347,8.0
2009-04-09 04:29:00,12.14387,12.15403,12.13323,12.13943,10.0
2009-04-09 04:30:00,12.15867,12.15867,12.13173,12.14323,9.0
2009-04-09 04:31:00,12.15547,12.15547,12.13193,12.14438,9.0
2009-04-09 04:32:00,12.15357,12.15357,12.14228,12.14228,3.0
2009-04-09 04:33:00,12.14273,12.15817,12.13978,12.15817,7.0
2009-04-09 04:34:00,12.14178,12.14378,12.13327,12.14378,9.0
2009-04-09 04:35:00,12.13327,12.14512,12.13282,12.14512,8.0
2009-04-09 04:36:00,12.15387,12.15387,12.13222,12.14332,7.0
2009-04-09 04:37:00,12.14333,12.15535,12.14287,12.14287,15.0
2009-04-09 04:38:00,12.15512,12.15512,12.13503,12.14552,7.0
2009-04-09 04:39:00,12.14783,12.15942,12.13432,12.14433,9.0
2009-04-09 04:40:00,12.16007,12.16007,12.13803,12.14593,16.0
2009-04-09 04:41:00,12.15033,12.16063,12.13733,12.14822,12.0
2009-04-09 04:42:00,12.15902,12.16117,12.13808,12.14893,9.0
2009-04-09 04:43:00,12.14822,12.16582,12.13652,12.14833,15.0
2009-04-09 04:44:00,12.15953,12.15953,12.13652,12.14668,15.0
2009-04-09 04:45:00,12.14623,12.16003,12.13502,12.14423,11.0
2009-04-09 04:46:00,12.16177,12.16177,12.14682,12.14682,12.0
2009-04-09 04:47:00,12.14648,12.15962,12.13172,12.14322,17.0
2009-04-09 04:48:00,12.16163,12.16163,12.13803,12.14473,10.0
2009-04-09 04:49:00,12.14682,12.15908,12.13652,12.14927,14.0
2009-04-09 04:50:00,12.16317,12.16317,12.13658,12.14968,9.0
2009-04-09 04:51:00,12.14967,12.16237,12.13712,12.14922,12.0
2009-04-09 04:52:00,12.16608,12.16608,12.13802,12.15072,8.0
2009-04-09 04:53:00,12.15128,12.16988,12.14208,12.16808,7.0
2009-04-09 04:54:00,12.15213,12.16578,12.1461,12.15157,17.0
2009-04-09 04:55:00,12.15312,12.16792,12.14283,12.14342,12.0
2009-04-09 04:56:00,12.16953,12.16953,12.14573,12.15648,8.0
2009-04-09 04:57:00,12.15478,12.15478,12.14272,12.15402,15.0
2009-04-09 04:58:00,12.16933,12.16933,12.14158,12.15202,10.0
2009-04-09 04:59:00,12.15233,12.16278,12.14062,12.14933,11.0
2009-04-09 05:00:00,12.16373,12.16373,12.14088,12.15887,15.0
2009-04-09 05:01:00,12.15388,12.17137,12.1434,12.17137,9.0
2009-04-09 05:02:00,12.15528,12.15753,12.14308,12.15713,8.0
2009-04-09 05:03:00,12.14713,12.17263,12.14713,12.15687,7.0
2009-04-09 05:04:00,12.17412,12.17412,12.14713,12.14713,11.0
2009-04-09 05:05:00,12.15813,12.17498,12.14712,12.16403,8.0
2009-04-09 05:06:00,12.17833,12.17833,12.15143,12.17013,7.0
2009-04-09 05:07:00,12.15883,12.17073,12.14723,12.17073,7.0
2009-04-09 05:08:00,12.17493,12.17493,12.14488,12.15657,8.0
2009-04-09 05:09:00,12.16287,12.17003,12.14148,12.14148,13.0
2009-04-09 05:10:00,12.16803,12.16803,12.14073,12.15462,7.0
2009-04-09 05:11:00,12.15502,12.16788,12.14928,12.15168,10.0
2009-04-09 05:12:00,12.17018,12.17018,12.14027,12.15428,9.0
2009-04-09 05:13:00,12.15168,12.16432,12.14082,12.15437,8.0
2009-04-09 05:14:00,12.17217,12.17217,12.14428,12.15553,11.0
2009-04-09 05:15:00,12.16797,12.16797,12.14127,12.16692,8.0
2009-04-09 05:16:00,12.15513,12.17267,12.14432,12.15758,10.0
2009-04-09 05:17:00,12.16228,12.16702,12.14633,12.15493,12.0
2009-04-09 05:18:00,12.17648,12.17648,12.14757,12.15467,9.0
2009-04-09 05:19:00,12.14713,12.16907,12.14372,12.16518,8.0
2009-04-09 05:20:00,12.17142,12.17142,12.14507,12.15747,10.0
2009-04-09 05:21:00,12.16757,12.16947,12.14528,12.15827,10.0
2009-04-09 05:22:00,12.17497,12.17497,12.14237,12.17008,7.0
2009-04-09 05:23:00,12.15407,12.17082,12.14508,12.17082,11.0
2009-04-09 05:24:00,12.15727,12.16797,12.14432,12.15547,13.0
2009-04-09 05:25:00,12.15533,12.16942,12.14003,12.16942,13.0
2009-04-09 05:26:00,12.15603,12.16857,12.14292,12.15473,7.0
2009-04-09 05:27:00,12.15648,12.16612,12.14808,12.15613,13.0
2009-04-09 05:28:00,12.16598,12.16598,12.1471,12.15433,9.0
2009-04-09 05:29:00,12.15557,12.16668,12.14362,12.15757,16.0
2009-04-09 05:30:00,12.16948,12.16948,12.14497,12.15863,7.0
2009-04-09 05:31:00,12.14973,12.17008,12.14973,12.17008,16.0
2009-04-09 05:32:00,12.15927,12.17077,12.14632,12.15832,12.0
2009-04-09 05:33:00,12.16018,12.17138,12.14633,12.15908,11.0
2009-04-09 05:34:00,12.17407,12.17407,12.14772,12.16868,11.0
2009-04-09 05:35:00,12.15393,12.17472,12.14608,12.17472,12.0
2009-04-09 05:36:00,12.15883,12.16963,12.14778,12.15897,10.0
2009-04-09 05:37:00,12.16022,12.17222,12.14782,12.17222,8.0
2009-04-09 05:38:00,12.15692,12.17097,12.15293,12.15978,10.0
2009-04-09 05:39:00,12.15967,12.17085,12.15893,12.15968,10.0
2009-04-09 05:40:00,12.17253,12.17253,12.15757,12.15992,9.0
2009-04-09 05:41:00,12.15982,12.17108,12.14867,12.15793,11.0
2009-04-09 05:42:00,12.17028,12.17028,12.14763,12.14853,9.0
2009-04-09 05:43:00,12.15932,12.17222,12.14423,12.17222,10.0
2009-04-09 05:44:00,12.15953,12.17142,12.14712,12.17093,10.0
2009-04-09 05:45:00,12.16012,12.17207,12.14853,12.14853,11.0
2009-04-09 05:46:00,12.16997,12.16997,12.14537,12.14727,10.0
2009-04-09 05:47:00,12.15778,12.17293,12.14913,12.16208,8.0
2009-04-09 05:48:00,12.17472,12.17472,12.14443,12.15977,11.0
2009-04-09 05:49:00,12.16047,12.16438,12.15043,12.16112,7.0
2009-04-09 05:50:00,12.17747,12.17747,12.15563,12.17468,11.0
2009-04-09 05:51:00,12.16508,12.17443,12.15078,12.16187,18.0
2009-04-09 05:52:00,12.17693,12.17738,12.15133,12.16528,13.0
2009-04-09 05:53:00,12.16433,12.17932,12.15403,12.17932,7.0
2009-04-09 05:54:00,12.16528,12.17658,12.15353,12.16673,11.0
2009-04-09 05:55:00,12.16818,12.18043,12.13007,12.14532,10.0
2009-04-09 05:56:00,12.15857,12.17147,12.12877,12.16007,8.0
2009-04-09 05:57:00,12.15872,12.16288,12.12957,12.13882,9.0
2009-04-09 05:58:00,12.15497,12.15497,12.12317,12.13492,9.0
2009-04-09 05:59:00,12.11577,12.16032,12.10227,12.14963,11.0
2009-04-09 06:00:00,12.15947,12.16433,12.13852,12.15407,7.0
2009-04-09 06:01:00,12.14188,12.16948,12.14149,12.14227,10.0
2009-04-09 06:02:00,12.16927,12.16927,12.14348,12.16582,9.0
2009-04-09 06:03:00,12.14982,12.16748,12.14447,12.15862,10.0
2009-04-09 06:04:00,12.16972,12.16972,12.14298,12.15512,10.0
2009-04-09 06:05:00,12.14922,12.16463,12.14273,12.15253,9.0
2009-04-09 06:06:00,12.15163,12.16762,12.14278,12.15542,7.0
2009-04-09 06:07:00,12.15938,12.16682,12.14563,12.15668,16.0
2009-04-09 06:08:00,12.17087,12.17087,12.14353,12.15468,13.0
2009-04-09 06:09:00,12.15363,12.16278,12.14068,12.16278,10.0
2009-04-09 06:10:00,12.15177,12.16308,12.13218,12.14923,14.0
2009-04-09 06:11:00,12.14922,12.16263,12.13218,12.13873,11.0
2009-04-09 06:12:00,12.16232,12.16232,12.13088,12.15842,8.0
2009-04-09 06:13:00,12.14277,12.16108,12.13798,12.15118,7.0
2009-04-09 06:14:00,12.16383,12.16383,12.13877,12.15023,9.0
2009-04-09 06:15:00,12.14968,12.16368,12.13782,12.16368,7.0
2009-04-09 06:16:00,12.16627,12.16627,12.13807,12.15033,7.0
2009-04-09 06:17:00,12.15082,12.16173,12.14007,12.15093,7.0
2009-04-09 06:18:00,12.16378,12.16378,12.14083,12.15082,8.0
2009-04-09 06:19:00,12.15022,12.15237,12.14608,12.15207,7.0
2009-04-09 06:20:00,12.16292,12.16443,12.13782,12.16443,7.0
2009-04-09 06:21:00,12.15653,12.16228,12.14213,12.15193,7.0
2009-04-09 06:22:00,12.16803,12.16803,12.14288,12.15388,8.0
2009-04-09 06:23:00,12.15333,12.16703,12.14152,12.16703,8.0
2009-04-09 06:24:00,12.15572,12.16658,12.14063,12.15078,12.0
2009-04-09 06:25:00,12.15343,12.15777,12.13923,12.14813,11.0
2009-04-09 06:26:00,12.16822,12.16822,12.13657,12.14608,11.0
2009-04-09 06:27:00,12.16217,12.16217,12.14052,12.14978,15.0
2009-04-09 06:28:00,12.16398,12.16398,12.13713,12.14577,7.0
2009-04-09 06:29:00,12.15062,12.16023,12.13713,12.14717,11.0
2009-04-09 06:30:00,12.16212,12.16212,12.14299,12.15243,12.0
2009-04-09 06:31:00,12.14917,12.16363,12.13808,12.16363,14.0
2009-04-09 06:32:00,12.14927,12.16133,12.13222,12.14978,8.0
2009-04-09 06:33:00,12.14748,12.16433,12.13877,12.15018,11.0
2009-04-09 06:34:00,12.15792,12.15792,12.13852,12.14882,8.0
2009-04-09 06:35:00,12.14943,12.16208,12.14932,12.15153,9.0
2009-04-09 06:36:00,12.16292,12.16292,12.13863,12.15202,8.0
2009-04-09 06:37:00,12.14913,12.16477,12.14913,12.14923,12.0
2009-04-09 06:38:00,12.13747,12.16302,12.13733,12.15072,7.0
2009-04-09 06:39:00,12.15048,12.15838,12.13657,12.13657,10.0
2009-04-09 06:40:00,12.15968,12.16093,12.13888,12.16093,7.0
2009-04-09 06:41:00,12.15012,12.16241,12.13653,12.14832,13.0
2009-04-09 06:42:00,12.16287,12.16287,12.13442,12.14722,7.0
2009-04-09 06:43:00,12.14643,12.15253,12.11007,12.11363,9.0
2009-04-09 06:44:00,12.12777,12.14082,12.10008,12.11763,16.0
2009-04-09 06:45:00,12.10362,12.12827,12.10287,12.11613,8.0
2009-04-09 06:46:00,12.12342,12.12342,12.09522,12.09522,16.0
2009-04-09 06:47:00,12.09243,12.12587,12.09243,12.10157,10.0
2009-04-09 06:48:00,12.12473,12.12572,12.09512,12.11182,8.0
2009-04-09 06:49:00,12.11092,12.12578,12.09938,12.10142,9.0
2009-04-09 06:50:00,12.12792,12.12792,12.09907,12.11143,7.0
2009-04-09 06:51:00,12.11013,12.12083,12.08963,12.10273,9.0
2009-04-09 06:52:00,12.11243,12.12868,12.08383,12.11377,15.0
2009-04-09 06:53:00,12.11548,12.12658,12.09632,12.12597,10.0
2009-04-09 06:54:00,12.11212,12.12157,12.09573,12.10998,10.0
2009-04-09 06:55:00,12.11143,12.12552,12.10167,12.12243,11.0
2009-04-09 06:56:00,12.12572,12.12572,12.09742,12.11182,11.0
2009-04-09 06:57:00,12.11308,12.12213,12.11062,12.12213,13.0
2009-04-09 06:58:00,12.11068,12.12827,12.10078,12.10982,7.0
2009-04-09 06:59:00,12.11213,12.12163,12.10213,12.11607,9.0
2009-04-09 07:00:00,12.12262,12.12262,12.09177,12.09457,9.0
2009-04-09 07:01:00,12.09243,12.11618,12.09243,12.10083,13.0
2009-04-09 07:02:00,12.11907,12.11907,12.09443,12.09923,10.0
2009-04-09 07:03:00,12.10263,12.11417,12.09383,12.09458,13.0
2009-04-09 07:04:00,12.12112,12.12502,12.09612,12.11077,14.0
2009-04-09 07:05:00,12.11052,12.12967,12.09368,12.09368,12.0
2009-04-09 07:06:00,12.11788,12.11788,12.08808,12.11107,9.0
2009-04-09 07:07:00,12.08457,12.11013,12.08457,12.09373,7.0
2009-04-09 07:08:00,12.08798,12.11303,12.06717,12.08427,8.0
2009-04-09 07:09:00,12.08912,12.08912,12.06917,12.08108,10.0
2009-04-09 07:10:00,12.09672,12.09672,12.06643,12.08108,10.0
2009-04-09 07:11:00,12.07913,12.09012,12.06293,12.07823,20.0
2009-04-09 07:12:00,12.08782,12.08782,12.06712,12.08188,7.0
2009-04-09 07:13:00,12.07533,12.09157,12.06763,12.09157,10.0
2009-04-09 07:14:00,12.07758,12.08983,12.06483,12.07763,13.0
2009-04-09 07:15:00,12.07783,12.08917,12.06402,12.08917,9.0
2009-04-09 07:16:00,12.07522,12.08747,12.07307,12.07412,11.0
2009-04-09 07:17:00,12.07483,12.07483,12.05943,12.07338,13.0
2009-04-09 07:18:00,12.08977,12.08977,12.06062,12.07427,17.0
2009-04-09 07:19:00,12.07212,12.08778,12.06217,12.07142,9.0
2009-04-09 07:20:00,12.08747,12.08747,12.06063,12.07203,16.0
2009-04-09 07:21:00,12.07188,12.08373,12.06068,12.08373,8.0
2009-04-09 07:22:00,12.08423,12.08423,12.06082,12.07253,10.0
2009-04-09 07:23:00,12.07263,12.07458,12.06238,12.07458,10.0
2009-04-09 07:24:00,12.08667,12.08667,12.06213,12.07518,11.0
2009-04-09 07:25:00,12.07373,12.08792,12.06437,12.08792,8.0
2009-04-09 07:26:00,12.07562,12.08483,12.06427,12.07482,7.0
2009-04-09 07:27:00,12.07458,12.08118,12.06452,12.07462,11.0
2009-04-09 07:28:00,12.08822,12.08822,12.06162,12.07377,7.0
2009-04-09 07:29:00,12.07817,12.08653,12.07102,12.07563,7.0
2009-04-09 07:30:00,12.09167,12.09301,12.06357,12.07662,11.0
2009-04-09 07:31:00,12.07817,12.09048,12.07576,12.09048,11.0
2009-04-09 07:32:00,12.07602,12.09047,12.06623,12.07863,10.0
2009-04-09 07:33:00,12.07818,12.08653,12.06782,12.07848,9.0
2009-04-09 07:34:00,12.09167,12.09167,12.06778,12.08088,10.0
2009-04-09 07:35:00,12.08092,12.09267,12.06383,12.09267,12.0
2009-04-09 07:36:00,12.07808,12.09232,12.06763,12.08132,9.0
2009-04-09 07:37:00,12.07832,12.08922,12.06713,12.06713,15.0
2009-04-09 07:38:00,12.09273,12.09273,12.06772,12.08557,9.0
2009-04-09 07:39:00,12.07408,12.09547,12.06622,12.09547,7.0
2009-04-09 07:40:00,12.07983,12.09363,12.06352,12.08123,10.0
2009-04-09 07:41:00,12.07917,12.09133,12.06447,12.08163,9.0
2009-04-09 07:42:00,12.09497,12.09497,12.06998,12.08563,7.0
2009-04-09 07:43:00,12.07292,12.09903,12.06902,12.09903,12.0
2009-04-09 07:44:00,12.09553,12.09553,12.06837,12.06837,9.0
2009-04-09 07:45:00,12.07972,12.09292,12.06933,12.08032,12.0
2009-04-09 07:46:00,12.09672,12.09672,12.07043,12.08312,13.0
2009-04-09 07:47:00,12.08333,12.09422,12.07217,12.08362,11.0
2009-04-09 07:48:00,12.09462,12.09462,12.07263,12.08557,7.0
2009-04-09 07:49:00,12.08403,12.09612,12.07407,12.08168,14.0
2009-04-09 07:50:00,12.09958,12.09958,12.07403,12.08493,7.0
2009-04-09 07:51:00,12.08508,12.09487,12.07172,12.07172,10.0
2009-04-09 07:52:00,12.10182,12.10182,12.06978,12.08018,12.0
2009-04-09 07:53:00,12.08448,12.09657,12.06567,12.09657,8.0
2009-04-09 07:54:00,12.07873,12.08812,12.06658,12.07738,9.0
2009-04-09 07:55:00,12.08163,12.08463,12.06437,12.07768,17.0
2009-04-09 07:56:00,12.08882,12.09087,12.06313,12.07617,9.0
2009-04-09 07:57:00,12.07562,12.09287,12.06292,12.09287,14.0
2009-04-09 07:58:00,12.07933,12.08922,12.06128,12.08803,17.0
2009-04-09 07:59:00,12.08218,12.08793,12.06517,12.06517,18.0
2009-04-09 08:00:00,12.08953,12.09187,12.06477,12.08708,9.0
2009-04-09 08:01:00,12.07683,12.08993,12.07232,12.07848,9.0
2009-04-09 08:02:00,12.09377,12.09887,12.07782,12.08683,13.0
2009-04-09 08:03:00,12.08448,12.09757,12.08262,12.08322,14.0
2009-04-09 08:04:00,12.10168,12.10627,12.08028,12.09398,11.0
2009-04-09 08:05:00,12.09318,12.10617,12.08878,12.08922,12.0
2009-04-09 08:06:00,12.10313,12.10532,12.08627,12.08657,10.0
2009-04-09 08:07:00,12.08743,12.09743,12.08468,12.08858,12.0
2009-04-09 08:08:00,12.09977,12.10283,12.08292,12.08292,9.0
2009-04-09 08:09:00,12.08828,12.09873,12.08093,12.09692,14.0
2009-04-09 08:10:00,12.10377,12.10428,12.08538,12.10428,7.0
2009-04-09 08:11:00,12.09162,12.09917,12.08477,12.08637,11.0
2009-04-09 08:12:00,12.09998,12.10533,12.08677,12.08682,9.0
2009-04-09 08:13:00,12.08817,12.10183,12.07563,12.08303,8.0
2009-04-09 08:14:00,12.09752,12.09752,12.07772,12.08117,10.0
2009-04-09 08:15:00,12.08077,12.09483,12.07913,12.08213,7.0
2009-04-09 08:16:00,12.09503,12.09732,12.06113,12.06113,7.0
2009-04-09 08:17:00,12.06182,12.07342,12.04478,12.04813,8.0
2009-04-09 08:18:00,12.04783,12.06678,12.04753,12.05922,14.0
2009-04-09 08:19:00,12.05808,12.08383,12.05372,12.07033,13.0
2009-04-09 08:20:00,12.08527,12.08527,12.05296,12.05777,10.0
2009-04-09 08:21:00,12.05758,12.07312,12.05562,12.06297,8.0
2009-04-09 08:22:00,12.07883,12.07893,12.06107,12.06107,8.0
2009-04-09 08:23:00,12.06478,12.08123,12.05962,12.06498,14.0
2009-04-09 08:24:00,12.08282,12.08282,12.06667,12.07337,9.0
2009-04-09 08:25:00,12.06863,12.08127,12.06063,12.06498,10.0
2009-04-09 08:26:00,12.07822,12.07822,12.05996,12.06198,9.0
2009-04-09 08:27:00,12.06497,12.07948,12.06232,12.06803,10.0
2009-04-09 08:28:00,12.06853,12.08558,12.06328,12.07293,10.0
2009-04-09 08:29:00,12.07042,12.08087,12.05762,12.05762,13.0
2009-04-09 08:30:00,12.07413,12.07727,12.05745,12.05982,10.0
2009-04-09 08:31:00,12.05987,12.07073,12.05132,12.06392,10.0
2009-04-09 08:32:00,12.06127,12.07503,12.04913,12.07503,10.0
2009-04-09 08:33:00,12.06837,12.07422,12.05463,12.07422,7.0
2009-04-09 08:34:00,12.06213,12.08328,12.06112,12.06523,7.0
2009-04-09 08:35:00,12.06273,12.09183,12.06273,12.07567,12.0
2009-04-09 08:36:00,12.08778,12.08778,12.06157,12.07272,12.0
2009-04-09 08:37:00,12.08013,12.08788,12.05757,12.06272,10.0
2009-04-09 08:38:00,12.05683,12.07728,12.05537,12.06052,9.0
2009-04-09 08:39:00,12.06153,12.07892,12.05433,12.06297,9.0
2009-04-09 08:40:00,12.07668,12.07712,12.05688,12.05688,11.0
2009-04-09 08:41:00,12.05777,12.07278,12.04012,12.04012,11.0
2009-04-09 08:42:00,12.03822,12.05303,12.03513,12.04113,12.0
2009-04-09 08:43:00,12.04123,12.05443,12.03763,12.05443,11.0
2009-04-09 08:44:00,12.05728,12.06133,12.03988,12.04678,7.0
2009-04-09 08:45:00,12.04858,12.05958,12.04208,12.04672,10.0
2009-04-09 08:46:00,12.05217,12.06172,12.03882,12.04263,11.0
2009-04-09 08:47:00,12.04372,12.05507,12.03772,12.05312,11.0
2009-04-09 08:48:00,12.05712,12.05712,12.03743,12.04587,11.0
2009-04-09 08:49:00,12.04172,12.05582,12.03638,12.04283,14.0
2009-04-09 08:50:00,12.05362,12.07332,12.03772,12.05288,11.0
2009-04-09 08:51:00,12.03873,12.05443,12.03333,12.05262,9.0
2009-04-09 08:52:00,12.06002,12.06093,12.03782,12.04377,9.0
2009-04-09 08:53:00,12.03992,12.05842,12.03742,12.05842,7.0
2009-04-09 08:54:00,12.05903,12.06132,12.04007,12.04372,7.0
2009-04-09 08:55:00,12.03372,12.05656,12.02748,12.03038,12.0
2009-04-09 08:56:00,12.05042,12.05042,12.01892,12.03663,8.0
2009-04-09 08:57:00,12.03138,12.04132,12.02742,12.03687,9.0
2009-04-09 08:58:00,12.03462,12.05427,12.03178,12.05223,7.0
2009-04-09 08:59:00,12.03843,12.05148,12.03713,12.03713,8.0
2009-04-09 09:00:00,12.03828,12.05827,12.03578,12.04052,10.0
2009-04-09 09:01:00,12.04047,12.06192,12.03608,12.04112,10.0
2009-04-09 09:02:00,12.05717,12.06293,12.03995,12.05147,8.0
2009-04-09 09:03:00,12.04973,12.06187,12.04122,12.04437,9.0
2009-04-09 09:04:00,12.05833,12.07422,12.04407,12.05537,8.0
2009-04-09 09:05:00,12.05327,12.06693,12.04633,12.05228,11.0
2009-04-09 09:06:00,12.07077,12.08107,12.05102,12.06113,9.0
2009-04-09 09:07:00,12.06807,12.07737,12.04638,12.04973,11.0
2009-04-09 09:08:00,12.04837,12.08128,12.04627,12.04883,12.0
2009-04-09 09:09:00,12.04763,12.06282,12.04757,12.04803,10.0
2009-04-09 09:10:00,12.06282,12.06842,12.05028,12.05222,7.0
2009-04-09 09:11:00,12.05967,12.06832,12.04763,12.04763,12.0
2009-04-09 09:12:00,12.05598,12.08497,12.04738,12.06757,11.0
2009-04-09 09:13:00,12.06683,12.08482,12.06493,12.07367,22.0
2009-04-09 09:14:00,12.06938,12.08712,12.06598,12.07513,8.0
2009-04-09 09:15:00,12.07023,12.08342,12.05933,12.06038,9.0
2009-04-09 09:16:00,12.06257,12.07762,12.05712,12.05938,11.0
2009-04-09 09:17:00,12.05923,12.07428,12.05332,12.07253,14.0
2009-04-09 09:18:00,12.07292,12.07292,12.05683,12.06207,8.0
2009-04-09 09:19:00,12.06198,12.07828,12.05402,12.06798,15.0
2009-04-09 09:20:00,12.08418,12.08528,12.06107,12.07857,8.0
2009-04-09 09:21:00,12.07088,12.08438,12.06462,12.07048,11.0
2009-04-09 09:22:00,12.08152,12.08652,12.06348,12.07308,15.0
2009-04-09 09:23:00,12.07408,12.08432,12.06613,12.06613,10.0
2009-04-09 09:24:00,12.06913,12.08383,12.06913,12.06957,7.0
2009-04-09 09:25:00,12.06998,12.08678,12.06723,12.07742,9.0
2009-04-09 09:26:00,12.08393,12.08393,12.06423,12.06982,8.0
2009-04-09 09:27:00,12.06622,12.11072,12.06348,12.11072,9.0
2009-04-09 09:28:00,12.11507,12.11507,12.07526,12.07942,11.0
2009-04-09 09:29:00,12.08262,12.10793,12.07022,12.07022,10.0
2009-04-09 09:30:00,12.09213,12.10178,12.07127,12.07217,7.0
2009-04-09 09:31:00,12.07338,12.08987,12.07148,12.08013,10.0
2009-04-09 09:32:00,12.09262,12.12058,12.07248,12.12058,11.0
2009-04-09 09:33:00,12.10322,12.10558,12.08562,12.10458,10.0
2009-04-09 09:34:00,12.08768,12.10118,12.07583,12.07583,9.0
2009-04-09 09:35:00,12.07803,12.09278,12.07357,12.07992,10.0
2009-04-09 09:36:00,12.10418,12.10727,12.07783,12.09428,12.0
2009-04-09 09:37:00,12.09448,12.10533,12.08792,12.09432,12.0
2009-04-09 09:38:00,12.10788,12.10893,12.09017,12.09247,18.0
2009-04-09 09:39:00,12.09763,12.10398,12.09233,12.09233,8.0
2009-04-09 09:40:00,12.09583,12.10353,12.08163,12.08928,10.0
2009-04-09 09:41:00,12.08592,12.10207,12.08518,12.08693,9.0
2009-04-09 09:42:00,12.11048,12.11048,12.08432,12.08932,7.0
2009-04-09 09:43:00,12.08813,12.10148,12.08042,12.08358,10.0
2009-04-09 09:44:00,12.08562,12.10152,12.07912,12.09142,10.0
2009-04-09 09:45:00,12.08653,12.10157,12.08113,12.08882,8.0
2009-04-09 09:46:00,12.10258,12.10388,12.08538,12.08552,8.0
2009-04-09 09:47:00,12.08758,12.10846,12.08262,12.09043,9.0
2009-04-09 09:48:00,12.10492,12.10748,12.08953,12.08953,7.0
2009-04-09 09:49:00,12.09253,12.10607,12.08978,12.08978,10.0
2009-04-09 09:50:00,12.10797,12.10797,12.08532,12.09633,18.0
2009-04-09 09:51:00,12.09612,12.10347,12.06923,12.07328,11.0
2009-04-09 09:52:00,12.08778,12.10242,12.06507,12.06972,11.0
2009-04-09 09:53:00,12.07012,12.09193,12.06312,12.07588,12.0
2009-04-09 09:54:00,12.08067,12.08738,12.06442,12.06882,7.0
2009-04-09 09:55:00,12.07982,12.08627,12.06622,12.07143,14.0
2009-04-09 09:56:00,12.06947,12.08707,12.06622,12.08193,9.0
2009-04-09 09:57:00,12.08123,12.08892,12.07212,12.07872,10.0
2009-04-09 09:58:00,12.09212,12.09212,12.06467,12.07407,7.0
2009-04-09 09:59:00,12.08262,12.09338,12.07068,12.07732,7.0
2009-04-09 10:00:00,12.07983,12.09027,12.06818,12.07412,10.0
2009-04-09 10:01:00,12.07393,12.08687,12.07137,12.08382,12.0
2009-04-09 10:02:00,12.08372,12.09048,12.06968,12.07893,9.0
2009-04-09 10:03:00,12.08908,12.09103,12.07068,12.08663,9.0
2009-04-09 10:04:00,12.08703,12.08703,12.06973,12.07617,8.0
2009-04-09 10:05:00,12.07567,12.08327,12.06688,12.06688,10.0
2009-04-09 10:06:00,12.07107,12.08242,12.06778,12.06802,9.0
2009-04-09 10:07:00,12.07802,12.08937,12.06513,12.07132,7.0
2009-04-09 10:08:00,12.08833,12.08833,12.06427,12.08667,9.0
2009-04-09 10:09:00,12.08653,12.10028,12.07833,12.09373,10.0
2009-04-09 10:10:00,12.09448,12.09448,12.07462,12.08733,9.0
2009-04-09 10:11:00,12.08542,12.09493,12.07482,12.09493,8.0
2009-04-09 10:12:00,12.09007,12.10263,12.07223,12.08823,9.0
2009-04-09 10:13:00,12.08958,12.10427,12.08092,12.08773,16.0
2009-04-09 10:14:00,12.08517,12.10302,12.08452,12.09123,7.0
2009-04-09 10:15:00,12.09607,12.10397,12.08937,12.09208,9.0
2009-04-09 10:16:00,12.11082,12.11082,12.08562,12.08943,11.0
2009-04-09 10:17:00,12.09967,12.10637,12.08682,12.08903,7.0
2009-04-09 10:18:00,12.10457,12.10457,12.08357,12.09713,13.0
2009-04-09 10:19:00,12.09448,12.09708,12.08057,12.09177,10.0
2009-04-09 10:20:00,12.09497,12.11242,12.07483,12.09763,8.0
2009-04-09 10:21:00,12.10253,12.11727,12.09758,12.10417,14.0
2009-04-09 10:22:00,12.11767,12.12157,12.09932,12.11148,13.0
2009-04-09 10:23:00,12.10813,12.12863,12.10523,12.10523,12.0
2009-04-09 10:24:00,12.12337,12.12337,12.10487,12.12048,7.0
2009-04-09 10:25:00,12.11967,12.13538,12.10432,12.13313,9.0
2009-04-09 10:26:00,12.13273,12.13273,12.10968,12.11862,9.0
2009-04-09 10:27:00,12.12993,12.13733,12.11378,12.13733,12.0
2009-04-09 10:28:00,12.12807,12.14543,12.12402,12.13917,10.0
2009-04-09 10:29:00,12.14178,12.16168,12.12777,12.14583,11.0
2009-04-09 10:30:00,12.14783,12.14783,12.12687,12.13422,10.0
2009-04-09 10:31:00,12.12462,12.14058,12.11613,12.13773,11.0
2009-04-09 10:32:00,12.14492,12.14492,12.11612,12.12492,7.0
2009-04-09 10:33:00,12.13377,12.13377,12.10563,12.11692,9.0
2009-04-09 10:34:00,12.10802,12.12283,12.10212,12.12178,10.0
2009-04-09 10:35:00,12.11068,12.12203,12.10038,12.10682,9.0
2009-04-09 10:36:00,12.12033,12.12033,12.10642,12.10938,9.0
2009-04-09 10:37:00,12.11263,12.12412,12.10667,12.10942,7.0
2009-04-09 10:38:00,12.11927,12.13353,12.10782,12.12707,16.0
2009-04-09 10:39:00,12.12912,12.12912,12.10598,12.11763,10.0
2009-04-09 10:40:00,12.13158,12.13513,12.11687,12.12227,9.0
2009-04-09 10:41:00,12.12238,12.13383,12.11828,12.12137,7.0
2009-04-09 10:42:00,12.12848,12.14982,12.11918,12.13422,7.0
2009-04-09 10:43:00,12.13317,12.14542,12.12162,12.12162,7.0
2009-04-09 10:44:00,12.13802,12.13882,12.11808,12.13613,9.0
2009-04-09 10:45:00,12.13028,12.14038,12.12413,12.13872,9.0
2009-04-09 10:46:00,12.13513,12.13513,12.12047,12.12223,7.0
2009-04-09 10:47:00,12.12387,12.14483,12.12027,12.12657,12.0
2009-04-09 10:48:00,12.13822,12.14823,12.12633,12.14823,8.0
2009-04-09 10:49:00,12.13328,12.15023,12.13297,12.13783,12.0
2009-04-09 10:50:00,12.14892,12.15012,12.13162,12.14692,7.0
2009-04-09 10:51:00,12.14657,12.14657,12.12228,12.13417,8.0
2009-04-09 10:52:00,12.13597,12.14772,12.12317,12.13183,7.0
2009-04-09 10:53:00,12.12843,12.14192,12.12062,12.12192,12.0
2009-04-09 10:54:00,12.13232,12.13743,12.12412,12.13512,13.0
2009-04-09 10:55:00,12.13882,12.13882,12.11873,12.11873,9.0
2009-04-09 10:56:00,12.13468,12.13468,12.11383,12.11383,13.0
2009-04-09 10:57:00,12.13122,12.13483,12.11657,12.12218,14.0
2009-04-09 10:58:00,12.13768,12.13822,12.11778,12.12602,9.0
2009-04-09 10:59:00,12.12397,12.13243,12.11573,12.13243,11.0
2009-04-09 11:00:00,12.13413,12.13413,12.10378,12.11357,8.0
2009-04-09 11:01:00,12.10022,12.11932,12.09418,12.11507,9.0
2009-04-09 11:02:00,12.12723,12.12917,12.10172,12.10703,15.0
2009-04-09 11:03:00,12.11977,12.12983,12.10862,12.12058,10.0
2009-04-09 11:04:00,12.12873,12.13207,12.11212,12.11862,18.0
2009-04-09 11:05:00,12.11462,12.12858,12.11454,12.12582,9.0
2009-04-09 11:06:00,12.13178,12.13743,12.11467,12.13342,19.0
2009-04-09 11:07:00,12.12007,12.13587,12.10397,12.11278,12.0
2009-04-09 11:08:00,12.11183,12.12823,12.10102,12.11673,12.0
2009-04-09 11:09:00,12.12672,12.13753,12.11513,12.12808,13.0
2009-04-09 11:10:00,12.12277,12.12927,12.10982,12.12518,8.0
2009-04-09 11:11:00,12.11352,12.13283,12.10423,12.11177,14.0
2009-04-09 11:12:00,12.12242,12.12783,12.10917,12.12128,12.0
2009-04-09 11:13:00,12.11898,12.12687,12.10832,12.10862,10.0
2009-04-09 11:14:00,12.12373,12.12693,12.10833,12.11747,8.0
2009-04-09 11:15:00,12.12722,12.14027,12.11543,12.12433,10.0
2009-04-09 11:16:00,12.14093,12.14093,12.12292,12.13963,16.0
2009-04-09 11:17:00,12.12442,12.14307,12.11602,12.12632,14.0
2009-04-09 11:18:00,12.13843,12.14482,12.11478,12.14018,7.0
2009-04-09 11:19:00,12.12977,12.14352,12.11817,12.13193,10.0
2009-04-09 11:20:00,12.13977,12.14948,12.12242,12.12242,10.0
2009-04-09 11:21:00,12.13163,12.13602,12.11843,12.12543,8.0
2009-04-09 11:22:00,12.14742,12.14742,12.11742,12.12453,10.0
2009-04-09 11:23:00,12.12107,12.13227,12.11883,12.13227,9.0
2009-04-09 11:24:00,12.13642,12.14882,12.12158,12.12663,14.0
2009-04-09 11:25:00,12.12783,12.14497,12.12757,12.14012,7.0
2009-04-09 11:26:00,12.14662,12.14662,12.11932,12.11932,11.0
2009-04-09 11:27:00,12.11848,12.14302,12.11038,12.12198,10.0
2009-04-09 11:28:00,12.13333,12.13993,12.09998,12.12207,13.0
2009-04-09 11:29:00,12.12443,12.12778,12.09363,12.09912,13.0
2009-04-09 11:30:00,12.10012,12.11552,12.09578,12.10662,9.0
2009-04-09 11:31:00,12.09642,12.11488,12.09102,12.09323,9.0
2009-04-09 11:32:00,12.10578,12.10928,12.08933,12.09333,11.0
2009-04-09 11:33:00,12.10733,12.10798,12.08592,12.09777,12.0
2009-04-09 11:34:00,12.11298,12.11438,12.09132,12.09658,10.0
2009-04-09 11:35:00,12.10642,12.10642,12.08932,12.09613,8.0
2009-04-09 11:36:00,12.11288,12.11288,12.09283,12.10793,9.0
2009-04-09 11:37:00,12.09497,12.11453,12.09497,12.09953,10.0
2009-04-09 11:38:00,12.11607,12.11607,12.09753,12.10408,12.0
2009-04-09 11:39:00,12.10397,12.10718,12.08657,12.09012,7.0
2009-04-09 11:40:00,12.10502,12.10502,12.08117,12.10362,12.0
2009-04-09 11:41:00,12.08347,12.10832,12.07852,12.10592,10.0
2009-04-09 11:42:00,12.10997,12.10997,12.08797,12.09328,9.0
2009-04-09 11:43:00,12.08882,12.10922,12.08862,12.10693,7.0
2009-04-09 11:44:00,12.11122,12.11588,12.09732,12.10547,9.0
2009-04-09 11:45:00,12.11553,12.12702,12.10408,12.11838,10.0
2009-04-09 11:46:00,12.12123,12.12123,12.09583,12.12003,8.0
2009-04-09 11:47:00,12.09962,12.11757,12.09387,12.10462,11.0
2009-04-09 11:48:00,12.11012,12.11012,12.08943,12.09283,9.0
2009-04-09 11:49:00,12.09788,12.11382,12.09517,12.10013,13.0
2009-04-09 11:50:00,12.11423,12.11522,12.09798,12.10092,11.0
2009-04-09 11:51:00,12.10318,12.11937,12.09983,12.10153,9.0
2009-04-09 11:52:00,12.11907,12.11907,12.08293,12.11048,9.0
2009-04-09 11:53:00,12.10958,12.11202,12.08968,12.09192,10.0
2009-04-09 11:54:00,12.10278,12.10313,12.08957,12.09362,8.0
2009-04-09 11:55:00,12.09988,12.10367,12.09098,12.09098,10.0
2009-04-09 11:56:00,12.10208,12.10688,12.08478,12.10688,8.0
2009-04-09 11:57:00,12.08982,12.10862,12.08931,12.08948,9.0
2009-04-09 11:58:00,12.10612,12.10922,12.08363,12.08673,12.0
2009-04-09 11:59:00,12.08812,12.10512,12.08383,12.10088,8.0
2009-04-09 12:00:00,12.10547,12.10547,12.08978,12.09987,11.0
2009-04-09 12:01:00,12.09183,12.10312,12.08913,12.10092,11.0
2009-04-09 12:02:00,12.10422,12.10663,12.08972,12.10463,8.0
2009-04-09 12:03:00,12.09753,12.10682,12.08133,12.08742,9.0
2009-04-09 12:04:00,12.10067,12.10067,12.08387,12.09053,11.0
2009-04-09 12:05:00,12.08703,12.10417,12.08602,12.09173,13.0
2009-04-09 12:06:00,12.10068,12.10783,12.08558,12.10483,13.0
2009-04-09 12:07:00,12.09407,12.11088,12.09373,12.10972,12.0
2009-04-09 12:08:00,12.11298,12.11298,12.09507,12.09623,12.0
2009-04-09 12:09:00,12.10532,12.10963,12.09657,12.09667,7.0
2009-04-09 12:10:00,12.10137,12.11327,12.09558,12.10302,12.0
2009-04-09 12:11:00,12.09897,12.11053,12.09623,12.09758,11.0
2009-04-09 12:12:00,12.09593,12.11672,12.09593,12.10283,7.0
2009-04-09 12:13:00,12.11653,12.11653,12.09932,12.10322,7.0
2009-04-09 12:14:00,12.11453,12.12238,12.09487,12.09487,13.0
2009-04-09 12:15:00,12.10677,12.10872,12.09208,12.10192,9.0
2009-04-09 12:16:00,12.10693,12.10693,12.09233,12.10448,14.0
2009-04-09 12:17:00,12.10318,12.10733,12.08857,12.09417,14.0
2009-04-09 12:18:00,12.10543,12.10543,12.09162,12.09162,8.0
2009-04-09 12:19:00,12.10387,12.12133,12.09257,12.10742,12.0
2009-04-09 12:20:00,12.11348,12.11853,12.10058,12.10977,7.0
2009-04-09 12:21:00,12.11528,12.11623,12.10028,12.11353,7.0
2009-04-09 12:22:00,12.10447,12.12052,12.10017,12.11277,10.0
2009-04-09 12:23:00,12.11342,12.11782,12.10073,12.11347,10.0
2009-04-09 12:24:00,12.11648,12.11648,12.10107,12.10143,7.0
2009-04-09 12:25:00,12.10453,12.12538,12.10122,12.10577,10.0
2009-04-09 12:26:00,12.12548,12.12548,12.10783,12.11107,7.0
2009-04-09 12:27:00,12.11438,12.11728,12.09932,12.09932,7.0
2009-04-09 12:28:00,12.11817,12.12233,12.1056,12.10563,7.0
2009-04-09 12:29:00,12.10512,12.11698,12.10482,12.10743,14.0
2009-04-09 12:30:00,12.11957,12.12282,12.10423,12.10822,9.0
2009-04-09 12:31:00,12.10482,12.11727,12.10363,12.11593,7.0
2009-04-09 12:32:00,12.12107,12.12907,12.10597,12.12847,11.0
2009-04-09 12:33:00,12.11533,12.12888,12.11468,12.11703,15.0
2009-04-09 12:34:00,12.12687,12.13232,12.11523,12.11523,10.0
2009-04-09 12:35:00,12.11832,12.13773,12.11733,12.11757,12.0
2009-04-09 12:36:00,12.13852,12.14638,12.11628,12.12012,14.0
2009-04-09 12:37:00,12.12562,12.14528,12.11543,12.11872,13.0
2009-04-09 12:38:00,12.13212,12.13212,12.11353,12.11883,13.0
2009-04-09 12:39:00,12.13123,12.13123,12.11932,12.11957,11.0
2009-04-09 12:40:00,12.13563,12.13563,12.11823,12.12087,12.0
2009-04-09 12:41:00,12.13197,12.13333,12.11702,12.12773,14.0
2009-04-09 12:42:00,12.13083,12.13083,12.11632,12.12847,14.0
2009-04-09 12:43:00,12.12683,12.13083,12.11616,12.11813,9.0
2009-04-09 12:44:00,12.13162,12.13702,12.11433,12.11592,12.0
2009-04-09 12:45:00,12.12422,12.12943,12.11202,12.12237,9.0
2009-04-09 12:46:00,12.11443,12.12417,12.10627,12.11213,11.0
2009-04-09 12:47:00,12.10958,12.12658,12.10958,12.11448,8.0
2009-04-09 12:48:00,12.12312,12.13068,12.10962,12.11863,11.0
2009-04-09 12:49:00,12.11953,12.12912,12.10463,12.10938,8.0
2009-04-09 12:50:00,12.12343,12.12343,12.10962,12.12298,11.0
2009-04-09 12:51:00,12.11162,12.12607,12.10437,12.12607,10.0
2009-04-09 12:52:00,12.12382,12.12608,12.10523,12.12387,12.0
2009-04-09 12:53:00,12.11258,12.12412,12.10868,12.11148,7.0
2009-04-09 12:54:00,12.12702,12.12842,12.11082,12.12842,11.0
2009-04-09 12:55:00,12.12292,12.12627,12.11052,12.11613,11.0
2009-04-09 12:56:00,12.13113,12.13157,12.11034,12.12598,8.0
2009-04-09 12:57:00,12.12703,12.13828,12.11858,12.13007,12.0
2009-04-09 12:58:00,12.13498,12.13498,12.11812,12.11812,13.0
2009-04-09 12:59:00,12.12093,12.13128,12.11423,12.12932,11.0
2009-04-09 13:00:00,12.11542,12.13532,12.11542,12.12923,13.0
2009-04-09 13:01:00,12.11422,12.13293,12.11422,12.13087,14.0
2009-04-09 13:02:00,12.13318,12.13382,12.11928,12.13348,8.0
2009-04-09 13:03:00,12.12477,12.13782,12.11497,12.13782,8.0
2009-04-09 13:04:00,12.13103,12.13363,12.11442,12.11442,16.0
2009-04-09 13:05:00,12.12097,12.13282,12.11462,12.11573,10.0
2009-04-09 13:06:00,12.13187,12.13187,12.11608,12.12857,12.0
2009-04-09 13:07:00,12.12457,12.12932,12.11478,12.11783,8.0
2009-04-09 13:08:00,12.12657,12.12657,12.11158,12.11313,7.0
2009-04-09 13:09:00,12.11312,12.12612,12.11138,12.11163,10.0
2009-04-09 13:10:00,12.12662,12.12662,12.11138,12.11138,11.0
2009-04-09 13:11:00,12.12493,12.12493,12.11082,12.11363,10.0
2009-04-09 13:12:00,12.12672,12.12672,12.09693,12.11162,10.0
2009-04-09 13:13:00,12.11073,12.12102,12.09573,12.11647,10.0
2009-04-09 13:14:00,12.11778,12.12498,12.09807,12.10272,10.0
2009-04-09 13:15:00,12.11022,12.12083,12.09442,12.10232,10.0
2009-04-09 13:16:00,12.11833,12.12632,12.09738,12.11088,9.0
2009-04-09 13:17:00,12.09967,12.12657,12.09967,12.12657,13.0
2009-04-09 13:18:00,12.11158,12.12448,12.10666,12.12448,16.0
2009-04-09 13:19:00,12.11838,12.13583,12.11273,12.11592,9.0
2009-04-09 13:20:00,12.13378,12.14507,12.11682,12.14312,9.0
2009-04-09 13:21:00,12.13418,12.15542,12.13105,12.13452,13.0
2009-04-09 13:22:00,12.14998,12.14998,12.12343,12.13612,12.0
2009-04-09 13:23:00,12.11923,12.14237,12.11923,12.12038,11.0
2009-04-09 13:24:00,12.13452,12.13452,12.12022,12.13307,12.0
2009-04-09 13:25:00,12.12617,12.14043,12.12067,12.14043,7.0
2009-04-09 13:26:00,12.13818,12.13818,12.12112,12.12243,8.0
2009-04-09 13:27:00,12.13412,12.13697,12.12182,12.13363,8.0
2009-04-09 13:28:00,12.13872,12.13872,12.12187,12.13077,11.0
2009-04-09 13:29:00,12.12372,12.13302,12.10932,12.10932,7.0
2009-04-09 13:30:00,12.11732,12.12533,12.10772,12.12108,13.0
2009-04-09 13:31:00,12.11472,12.12258,12.11098,12.12258,11.0
2009-04-09 13:32:00,12.12563,12.13687,12.10743,12.12927,16.0
2009-04-09 13:33:00,12.12318,12.13028,12.11397,12.11838,12.0
2009-04-09 13:34:00,12.12158,12.13387,12.11688,12.11787,8.0
2009-04-09 13:35:00,12.13157,12.13233,12.11747,12.11977,14.0
2009-04-09 13:36:00,12.13212,12.13697,12.11493,12.11493,10.0
2009-04-09 13:37:00,12.12012,12.13222,12.11452,12.13222,9.0
2009-04-09 13:38:00,12.13493,12.13502,12.11943,12.12092,11.0
2009-04-09 13:39:00,12.13157,12.13482,12.12147,12.13083,10.0
2009-04-09 13:40:00,12.13632,12.14327,12.12077,12.12323,12.0
2009-04-09 13:41:00,12.12287,12.13548,12.11818,12.11818,10.0
2009-04-09 13:42:00,12.13318,12.13967,12.11232,12.12507,10.0
2009-04-09 13:43:00,12.12488,12.13483,12.11672,12.12812,7.0
2009-04-09 13:44:00,12.12717,12.13783,12.11378,12.12522,12.0
2009-04-09 13:45:00,12.12597,12.13828,12.11013,12.13368,14.0
2009-04-09 13:46:00,12.13748,12.13748,12.11213,12.13352,8.0
2009-04-09 13:47:00,12.12343,12.13943,12.12262,12.13123,9.0
2009-04-09 13:48:00,12.13838,12.15082,12.12827,12.12902,9.0
2009-04-09 13:49:00,12.14028,12.15038,12.12757,12.14322,12.0
2009-04-09 13:50:00,12.14407,12.14407,12.12722,12.12913,11.0
2009-04-09 13:51:00,12.12933,12.14347,12.12323,12.13197,11.0
2009-04-09 13:52:00,12.12278,12.13667,12.11974,12.12003,12.0
2009-04-09 13:53:00,12.12582,12.13687,12.12032,12.12223,12.0
2009-04-09 13:54:00,12.13243,12.13243,12.12267,12.12292,9.0
2009-04-09 13:55:00,12.13282,12.13983,12.12212,12.12212,10.0
2009-04-09 13:56:00,12.13512,12.14162,12.11967,12.12353,8.0
2009-04-09 13:57:00,12.13207,12.13458,12.11428,12.11428,10.0
2009-04-09 13:58:00,12.12708,12.13382,12.11122,12.11677,10.0
2009-04-09 13:59:00,12.11478,12.12673,12.11392,12.12673,7.0
2009-04-09 14:00:00,12.11657,12.13422,12.11433,12.12238,9.0
2009-04-09 14:01:00,12.13333,12.14082,12.10767,12.12763,14.0
2009-04-09 14:02:00,12.12487,12.13678,12.10993,12.12762,10.0
2009-04-09 14:03:00,12.12812,12.13982,12.09203,12.12033,13.0
2009-04-09 14:04:00,12.12543,12.12543,12.10188,12.10268,14.0
2009-04-09 14:05:00,12.09788,12.12683,12.09277,12.10462,7.0
2009-04-09 14:06:00,12.10867,12.11082,12.08748,12.10702,9.0
2009-04-09 14:07:00,12.09613,12.11083,12.09212,12.09767,9.0
2009-04-09 14:08:00,12.11272,12.11272,12.09107,12.09487,8.0
2009-04-09 14:09:00,12.09357,12.11027,12.08608,12.09337,14.0
2009-04-09 14:10:00,12.10683,12.10683,12.08858,12.10662,12.0
2009-04-09 14:11:00,12.09758,12.10618,12.06713,12.08908,12.0
2009-04-09 14:12:00,12.09303,12.11028,12.06228,12.06653,9.0
2009-04-09 14:13:00,12.08713,12.08838,12.04677,12.05877,9.0
2009-04-09 14:14:00,12.06862,12.07283,12.04227,12.04947,7.0
2009-04-09 14:15:00,12.05427,12.08193,12.04162,12.04403,7.0
2009-04-09 14:16:00,12.06012,12.07928,12.04613,12.07928,9.0
2009-04-09 14:17:00,12.06422,12.08133,12.04962,12.06857,8.0
2009-04-09 14:18:00,12.07602,12.07602,12.04563,12.04897,11.0
2009-04-09 14:19:00,12.04793,12.06302,12.03717,12.05583,10.0
2009-04-09 14:20:00,12.06423,12.06423,12.03953,12.05018,7.0
2009-04-09 14:21:00,12.04872,12.06528,12.04622,12.05653,10.0
2009-04-09 14:22:00,12.06323,12.06882,12.04857,12.06498,9.0
2009-04-09 14:23:00,12.05688,12.06967,12.04353,12.04353,9.0
2009-04-09 14:24:00,12.05128,12.06882,12.03258,12.04312,7.0
2009-04-09 14:25:00,12.03513,12.05443,12.03047,12.04337,10.0
2009-04-09 14:26:00,12.05363,12.05843,12.03512,12.03988,9.0
2009-04-09 14:27:00,12.03928,12.06388,12.03218,12.05413,9.0
2009-04-09 14:28:00,12.05807,12.05807,12.03727,12.04498,8.0
2009-04-09 14:29:00,12.05588,12.06037,12.02007,12.02517,7.0
2009-04-09 14:30:00,12.03298,12.04528,12.00291,12.02058,8.0
2009-04-09 14:31:00,12.01098,12.02797,12.00427,12.01162,7.0
2009-04-09 14:32:00,12.02263,12.02927,12.00447,12.00447,7.0
2009-04-09 14:33:00,12.01578,12.02248,12.00128,12.00708,9.0
2009-04-09 14:34:00,12.02162,12.02162,11.99582,12.01423,12.0
2009-04-09 14:35:00,12.01107,12.02383,12.00163,12.00843,12.0
2009-04-09 14:36:00,12.01777,12.03027,12.00067,12.02177,9.0
2009-04-09 14:37:00,12.02013,12.03028,12.00932,12.01897,11.0
2009-04-09 14:38:00,12.02717,12.02843,12.00823,12.00823,9.0
2009-04-09 14:39:00,12.01987,12.03223,12.00919,12.02338,15.0
2009-04-09 14:40:00,12.02853,12.02853,12.00407,12.00937,9.0
2009-04-09 14:41:00,12.00812,12.02143,12.00272,12.00272,11.0
2009-04-09 14:42:00,12.02267,12.02267,11.99688,12.00892,17.0
2009-04-09 14:43:00,12.00498,12.02167,11.9972,12.00883,11.0
2009-04-09 14:44:00,12.01402,12.02632,12.00147,12.01643,13.0
2009-04-09 14:45:00,12.01332,12.01583,11.98663,11.98943,11.0
2009-04-09 14:46:00,12.00713,12.00783,11.98637,11.99277,11.0
2009-04-09 14:47:00,11.99872,12.01437,11.98438,11.99652,15.0
2009-04-09 14:48:00,11.99968,12.01027,11.98382,11.98407,7.0
2009-04-09 14:49:00,11.99637,12.00272,11.97932,11.98988,12.0
2009-04-09 14:50:00,12.00817,12.01283,11.97521,11.98027,14.0
2009-04-09 14:51:00,11.99167,11.99393,11.95983,11.97022,8.0
2009-04-09 14:52:00,11.98808,11.98983,11.95938,11.97182,13.0
2009-04-09 14:53:00,11.96578,11.97903,11.95677,11.96838,10.0
2009-04-09 14:54:00,11.97427,11.98688,11.95473,11.96272,8.0
2009-04-09 14:55:00,11.96362,11.96362,11.88652,11.90982,12.0
2009-04-09 14:56:00,11.92697,11.93387,11.90062,11.90938,11.0
2009-04-09 14:57:00,11.90438,11.93257,11.90432,11.92183,8.0
2009-04-09 14:58:00,11.93602,11.94587,11.92068,11.92242,9.0
2009-04-09 14:59:00,11.92312,11.93882,11.91797,11.93623,14.0
2009-04-09 15:00:00,11.94577,11.96733,11.93468,11.95742,10.0
2009-04-09 15:01:00,11.95578,11.96713,11.93267,11.93513,9.0
2009-04-09 15:02:00,11.94538,11.97507,11.93153,11.96418,9.0
2009-04-09 15:03:00,11.95233,11.97082,11.94507,11.94507,11.0
2009-04-09 15:04:00,11.96103,11.96688,11.94138,11.95368,8.0
2009-04-09 15:05:00,11.95062,11.95682,11.93158,11.94382,11.0
2009-04-09 15:06:00,11.97002,11.97002,11.94428,11.96572,10.0
2009-04-09 15:07:00,11.96458,11.97988,11.95607,11.97263,8.0
2009-04-09 15:08:00,11.98177,11.98177,11.95563,11.96562,12.0
2009-04-09 15:09:00,11.97433,11.97602,11.95413,11.95413,9.0
2009-04-09 15:10:00,11.97377,11.97377,11.94493,11.95442,13.0
2009-04-09 15:11:00,11.94858,11.97562,11.94858,11.95082,7.0
2009-04-09 15:12:00,11.96082,11.96583,11.93618,11.95317,10.0
2009-04-09 15:13:00,11.94007,11.96213,11.94007,11.95272,8.0
2009-04-09 15:14:00,11.94112,11.96123,11.94112,11.95173,14.0
2009-04-09 15:15:00,11.94482,11.96377,11.94298,11.94633,9.0
2009-04-09 15:16:00,11.96453,11.96462,11.94493,11.94973,8.0
2009-04-09 15:17:00,11.94903,11.96452,11.94138,11.94942,11.0
2009-04-09 15:18:00,11.96107,11.96738,11.94418,11.96038,18.0
2009-04-09 15:19:00,11.94863,11.96448,11.94778,11.96107,9.0
2009-04-09 15:20:00,11.96363,11.96682,11.94513,11.94567,9.0
2009-04-09 15:21:00,11.95592,11.96582,11.94933,11.95308,9.0
2009-04-09 15:22:00,11.96623,11.96863,11.95127,11.96652,11.0
2009-04-09 15:23:00,11.96573,11.97616,11.95427,11.96752,12.0
2009-04-09 15:24:00,11.95242,11.97088,11.95157,11.96348,9.0
2009-04-09 15:25:00,11.95933,11.96932,11.95473,11.96738,16.0
2009-04-09 15:26:00,11.97383,11.97383,11.95193,11.96513,17.0
2009-04-09 15:27:00,11.95653,11.96937,11.95188,11.96918,16.0
2009-04-09 15:28:00,11.97113,11.97113,11.95068,11.95948,8.0
2009-04-09 15:29:00,11.96912,11.97002,11.95088,11.96462,7.0
2009-04-09 15:30:00,11.97043,11.97043,11.94782,11.95167,7.0
2009-04-09 15:31:00,11.96508,11.96508,11.94462,11.95302,7.0
2009-04-09 15:32:00,11.96108,11.96562,11.95198,11.96047,9.0
2009-04-09 15:33:00,11.96607,11.96838,11.94993,11.95282,9.0
2009-04-09 15:34:00,11.96882,11.96882,11.94782,11.95223,14.0
2009-04-09 15:35:00,11.95552,11.97058,11.95308,11.95393,8.0
2009-04-09 15:36:00,11.97303,11.97532,11.94913,11.96592,9.0
2009-04-09 15:37:00,11.96078,11.97633,11.96029,11.96507,13.0
2009-04-09 15:38:00,11.97613,11.97613,11.96002,11.96002,7.0
2009-04-09 15:39:00,11.96687,11.98222,11.96233,11.97558,9.0
2009-04-09 15:40:00,11.99088,11.99088,11.97157,11.97607,12.0
2009-04-09 15:41:00,11.99047,12.00823,11.96697,11.99257,8.0
2009-04-09 15:42:00,12.01103,12.01103,11.97933,11.99818,9.0
2009-04-09 15:43:00,11.98923,12.00207,11.98027,11.98638,9.0
2009-04-09 15:44:00,11.99632,12.00627,11.98433,12.00317,9.0
2009-04-09 15:45:00,11.99033,11.99967,11.98677,11.99838,11.0
2009-04-09 15:46:00,11.99757,12.00218,11.98588,11.99013,12.0
2009-04-09 15:47:00,12.00017,12.01903,11.98877,12.00348,10.0
2009-04-09 15:48:00,12.01572,12.03708,11.99796,12.03708,11.0
2009-04-09 15:49:00,12.02533,12.04163,12.00332,12.02602,14.0
2009-04-09 15:50:00,12.03133,12.03133,12.00557,12.01782,9.0
2009-04-09 15:51:00,12.00483,12.02752,12.00097,12.01427,16.0
2009-04-09 15:52:00,12.02782,12.02782,11.99737,12.02262,13.0
2009-04-09 15:53:00,12.01393,12.02703,12.00728,12.00728,8.0
2009-04-09 15:54:00,12.01957,12.02743,12.00578,12.00633,9.0
2009-04-09 15:55:00,12.02562,12.02562,12.00513,12.00842,9.0
2009-04-09 15:56:00,12.01652,12.02452,12.00008,12.00342,16.0
2009-04-09 15:57:00,12.00227,12.01723,11.99982,12.00793,15.0
2009-04-09 15:58:00,12.01212,12.02313,11.99908,12.00443,11.0
2009-04-09 15:59:00,12.01172,12.01263,11.98763,11.99373,8.0
2009-04-09 16:00:00,12.01447,12.01447,11.98358,11.99388,13.0
2009-04-09 16:01:00,11.99422,11.99962,11.97437,11.97923,13.0
2009-04-09 16:02:00,11.99168,11.99168,11.97012,11.98363,13.0
2009-04-09 16:03:00,11.97443,11.98968,11.96987,11.98243,8.0
2009-04-09 16:04:00,11.99233,11.99613,11.96362,11.98567,9.0
2009-04-09 16:05:00,11.98603,11.98928,11.96607,11.97188,10.0
2009-04-09 16:06:00,11.97783,11.98477,11.95613,11.96732,7.0
2009-04-09 16:07:00,11.96402,11.96918,11.94443,11.96302,12.0
2009-04-09 16:08:00,11.96418,11.96492,11.94463,11.96057,11.0
2009-04-09 16:09:00,11.95683,11.95868,11.94503,11.95868,10.0
2009-04-09 16:10:00,11.96358,11.96538,11.94642,11.95578,11.0
2009-04-09 16:11:00,11.96508,11.97008,11.95282,11.95853,8.0
2009-04-09 16:12:00,11.96327,11.96853,11.95144,11.95562,10.0
2009-04-09 16:13:00,11.95777,11.96842,11.95333,11.96532,11.0
2009-04-09 16:14:00,11.97088,11.97088,11.95343,11.96433,7.0
2009-04-09 16:15:00,11.96522,11.97008,11.95192,11.95192,9.0
2009-04-09 16:16:00,11.97088,11.97088,11.95568,11.95782,7.0
2009-04-09 16:17:00,11.95792,11.99317,11.95328,11.98257,13.0
2009-04-09 16:18:00,11.99467,11.99467,11.95673,11.96062,8.0
2009-04-09 16:19:00,11.96497,11.99622,11.95832,11.98918,14.0
2009-04-09 16:20:00,12.00227,12.01313,11.97747,12.00863,11.0
2009-04-09 16:21:00,11.99917,12.00638,11.98327,11.98583,10.0
2009-04-09 16:22:00,12.00178,12.00422,11.98137,11.98473,8.0
2009-04-09 16:23:00,11.98573,11.99553,11.97787,11.98067,10.0
2009-04-09 16:24:00,11.98962,11.99902,11.98317,11.98783,7.0
2009-04-09 16:25:00,11.99572,12.00133,11.98233,11.99303,8.0
2009-04-09 16:26:00,12.01017,12.01017,11.97462,11.98268,9.0
2009-04-09 16:27:00,11.98213,11.99802,11.97212,11.98428,11.0
2009-04-09 16:28:00,11.99327,11.99327,11.96728,11.98287,13.0
2009-04-09 16:29:00,11.97003,11.99653,11.97003,11.98333,13.0
2009-04-09 16:30:00,11.98413,12.00002,11.97368,11.98507,10.0
2009-04-09 16:31:00,11.98868,11.99567,11.97383,11.97843,10.0
2009-04-09 16:32:00,11.99143,11.99143,11.96133,11.96363,9.0
2009-04-09 16:33:00,11.96468,11.98588,11.96138,11.97007,7.0
2009-04-09 16:34:00,11.98723,11.98723,11.95907,11.96658,13.0
2009-04-09 16:35:00,11.96583,11.97512,11.96067,11.97013,7.0
2009-04-09 16:36:00,11.97588,11.97588,11.95902,11.95988,8.0
2009-04-09 16:37:00,11.95963,11.97512,11.95963,11.97512,10.0
2009-04-09 16:38:00,11.96057,11.97293,11.95738,11.97138,7.0
2009-04-09 16:39:00,11.96722,11.96722,11.94627,11.94627,14.0
2009-04-09 16:40:00,11.96412,11.96412,11.95057,11.95868,15.0
2009-04-09 16:41:00,11.95028,11.96453,11.93892,11.94497,7.0
2009-04-09 16:42:00,11.95443,11.97603,11.93812,11.95703,16.0
2009-04-09 16:43:00,11.96692,11.97158,11.94213,11.94237,14.0
2009-04-09 16:44:00,11.95538,11.95538,11.93432,11.93432,7.0
2009-04-09 16:45:00,11.94928,11.96347,11.93233,11.94587,11.0
2009-04-09 16:46:00,11.94507,11.95688,11.92062,11.92318,13.0
2009-04-09 16:47:00,11.93032,11.93843,11.91078,11.92667,11.0
2009-04-09 16:48:00,11.93923,11.94217,11.92033,11.92772,9.0
2009-04-09 16:49:00,11.93507,11.94778,11.92038,11.93592,16.0
2009-04-09 16:50:00,11.94708,11.94962,11.93278,11.94662,11.0
2009-04-09 16:51:00,11.94067,11.94788,11.93157,11.93157,7.0
2009-04-09 16:52:00,11.94482,11.94482,11.92193,11.92972,8.0
2009-04-09 16:53:00,11.93658,11.94738,11.92228,11.92737,10.0
2009-04-09 16:54:00,11.94438,11.94438,11.92028,11.92162,10.0
2009-04-09 16:55:00,11.92577,11.93052,11.91532,11.92332,14.0
2009-04-09 16:56:00,11.92753,11.93842,11.91913,11.92938,7.0
2009-04-09 16:57:00,11.92323,11.94613,11.92323,11.93698,14.0
2009-04-09 16:58:00,11.94797,11.94797,11.92472,11.93457,13.0
2009-04-09 16:59:00,11.92562,11.94487,11.92147,11.93013,10.0
2009-04-09 17:00:00,11.92972,11.93998,11.91982,11.92032,10.0
2009-04-09 17:01:00,11.92318,11.93808,11.92162,11.92857,10.0
2009-04-09 17:02:00,11.94007,11.94188,11.92633,11.93747,7.0
2009-04-09 17:03:00,11.93977,11.93977,11.92623,11.92918,8.0
2009-04-09 17:04:00,11.94308,11.94308,11.92607,11.93408,7.0
2009-04-09 17:05:00,11.94173,11.94173,11.92942,11.92942,9.0
2009-04-09 17:06:00,11.94042,11.94042,11.92132,11.93717,10.0
2009-04-09 17:07:00,11.93617,11.93743,11.91723,11.92268,8.0
2009-04-09 17:08:00,11.93167,11.93537,11.92067,11.92837,8.0
2009-04-09 17:09:00,11.91913,11.93397,11.90927,11.91992,8.0
2009-04-09 17:10:00,11.92788,11.92848,11.90613,11.91607,8.0
2009-04-09 17:11:00,11.90517,11.92292,11.90517,11.92212,10.0
2009-04-09 17:12:00,11.91953,11.93248,11.91117,11.92317,13.0
2009-04-09 17:13:00,11.92167,11.95662,11.92167,11.94568,14.0
2009-04-09 17:14:00,11.95163,11.95218,11.93257,11.94308,13.0
2009-04-09 17:15:00,11.94398,11.95453,11.9232,11.92408,13.0
2009-04-09 17:16:00,11.94523,11.95232,11.93157,11.93268,11.0
2009-04-09 17:17:00,11.93978,11.94657,11.92722,11.94163,12.0
2009-04-09 17:18:00,11.94633,11.94633,11.92323,11.93742,10.0
2009-04-09 17:19:00,11.92318,11.93913,11.92233,11.92702,7.0
2009-04-09 17:20:00,11.93982,11.93982,11.92133,11.93342,8.0
2009-04-09 17:21:00,11.92972,11.93537,11.90992,11.92052,7.0
2009-04-09 17:22:00,11.93112,11.93112,11.91577,11.91577,12.0
2009-04-09 17:23:00,11.92553,11.92727,11.90578,11.90777,14.0
2009-04-09 17:24:00,11.92668,11.93392,11.90832,11.92358,8.0
2009-04-09 17:25:00,11.91732,11.93303,11.9152,11.92122,12.0
2009-04-09 17:26:00,11.91468,11.92888,11.90732,11.90832,10.0
2009-04-09 17:27:00,11.92013,11.92262,11.89912,11.90373,11.0
2009-04-09 17:28:00,11.91623,11.93302,11.90393,11.91913,15.0
2009-04-09 17:29:00,11.92767,11.93043,11.91433,11.91817,7.0
2009-04-09 17:30:00,11.93123,11.93847,11.92058,11.93257,10.0
2009-04-09 17:31:00,11.93233,11.94047,11.91258,11.92128,12.0
2009-04-09 17:32:00,11.93392,11.93397,11.91397,11.91422,14.0
2009-04-09 17:33:00,11.92427,11.93257,11.91254,11.91972,11.0
2009-04-09 17:34:00,11.93073,11.93133,11.91982,11.92472,13.0
2009-04-09 17:35:00,11.92953,11.93613,11.91763,11.92362,9.0
2009-04-09 17:36:00,11.93333,11.93542,11.91982,11.92438,11.0
2009-04-09 17:37:00,11.93208,11.93663,11.92187,11.92577,10.0
2009-04-09 17:38:00,11.93828,11.95763,11.92467,11.93852,12.0
2009-04-09 17:39:00,11.94577,11.95777,11.93853,11.94922,7.0
2009-04-09 17:40:00,11.95923,11.95923,11.93573,11.93778,10.0
2009-04-09 17:41:00,11.95208,11.95777,11.92593,11.92863,10.0
2009-04-09 17:42:00,11.94382,11.94382,11.91323,11.92607,10.0
2009-04-09 17:43:00,11.93353,11.93922,11.92053,11.92068,10.0
2009-04-09 17:44:00,11.93892,11.93892,11.90858,11.91363,7.0
2009-04-09 17:45:00,11.92732,11.92988,11.91113,11.91638,7.0
2009-04-09 17:46:00,11.92813,11.94112,11.91403,11.93552,13.0
2009-04-09 17:47:00,11.92678,11.94333,11.91822,11.92392,9.0
2009-04-09 17:48:00,11.94022,11.94022,11.91762,11.93203,10.0
2009-04-09 17:49:00,11.93208,11.94203,11.92422,11.93183,13.0
2009-04-09 17:50:00,11.93353,11.94712,11.93077,11.94238,9.0
2009-04-09 17:51:00,11.93368,11.95028,11.92532,11.93062,15.0
2009-04-09 17:52:00,11.94408,11.94512,11.92712,11.93862,13.0
2009-04-09 17:53:00,11.93027,11.94712,11.92947,11.93123,8.0
2009-04-09 17:54:00,11.94343,11.95063,11.93137,11.94237,9.0
2009-04-09 17:55:00,11.94372,11.94923,11.92559,11.93302,8.0
2009-04-09 17:56:00,11.94252,11.94787,11.92652,11.93097,8.0
2009-04-09 17:57:00,11.93437,11.95008,11.93218,11.93218,8.0
2009-04-09 17:58:00,11.94502,11.94512,11.92263,11.93168,15.0
2009-04-09 17:59:00,11.92347,11.94932,11.92208,11.94753,10.0
2009-04-09 18:00:00,11.94813,11.95138,11.93707,11.93967,9.0
2009-04-09 18:01:00,11.93713,11.95017,11.93418,11.94413,8.0
2009-04-09 18:02:00,11.94927,11.95327,11.93663,11.95082,11.0
2009-04-09 18:03:00,11.94213,11.95608,11.93717,11.94578,13.0
2009-04-09 18:04:00,11.95538,11.95842,11.94312,11.94972,8.0
2009-04-09 18:05:00,11.95917,11.95917,11.94344,11.95832,14.0
2009-04-09 18:06:00,11.95963,11.96357,11.94922,11.94938,10.0
2009-04-09 18:07:00,11.95877,11.96363,11.94818,11.95848,11.0
2009-04-09 18:08:00,11.96558,11.96558,11.93685,11.94893,9.0
2009-04-09 18:09:00,11.94457,11.95998,11.94033,11.95062,11.0
2009-04-09 18:10:00,11.95752,11.95792,11.94153,11.95792,11.0
2009-04-09 18:11:00,11.94502,11.95497,11.94317,11.94317,13.0
2009-04-09 18:12:00,11.95822,11.95822,11.94167,11.95103,14.0
2009-04-09 18:13:00,11.94927,11.95523,11.93727,11.93727,7.0
2009-04-09 18:14:00,11.95052,11.95322,11.92627,11.92768,11.0
2009-04-09 18:15:00,11.92562,11.94438,11.92562,11.93062,9.0
2009-04-09 18:16:00,11.93523,11.93833,11.92163,11.93598,10.0
2009-04-09 18:17:00,11.92842,11.94483,11.92842,11.93627,7.0
2009-04-09 18:18:00,11.94493,11.94493,11.92942,11.93272,14.0
2009-04-09 18:19:00,11.94193,11.95238,11.92972,11.92972,8.0
2009-04-09 18:20:00,11.94572,11.95357,11.93548,11.94777,17.0
2009-04-09 18:21:00,11.94863,11.95258,11.93757,11.94477,11.0
2009-04-09 18:22:00,11.95032,11.95313,11.93772,11.95313,9.0
2009-04-09 18:23:00,11.94127,11.95192,11.93413,11.94627,9.0
2009-04-09 18:24:00,11.94753,11.94753,11.93237,11.93418,7.0
2009-04-09 18:25:00,11.93822,11.94608,11.93027,11.93633,12.0
2009-04-09 18:26:00,11.94973,11.94973,11.93577,11.93687,13.0
2009-04-09 18:27:00,11.94722,11.94997,11.93563,11.94623,10.0
2009-04-09 18:28:00,11.94427,11.95463,11.94082,11.95458,11.0
2009-04-09 18:29:00,11.95067,11.95462,11.94007,11.94007,9.0
2009-04-09 18:30:00,11.95527,11.95527,11.94097,11.94908,9.0
2009-04-09 18:31:00,11.94883,11.95592,11.94107,11.94607,10.0
2009-04-09 18:32:00,11.96142,11.96142,11.9368,11.94708,12.0
2009-04-09 18:33:00,11.94657,11.94657,11.9084,11.91602,9.0
2009-04-09 18:34:00,11.93208,11.93942,11.91542,11.93633,7.0
2009-04-09 18:35:00,11.93012,11.95148,11.92487,11.93937,9.0
2009-04-09 18:36:00,11.94302,11.94302,11.92293,11.92833,12.0
2009-04-09 18:37:00,11.93543,11.93543,11.91846,11.92612,8.0
2009-04-09 18:38:00,11.93417,11.94558,11.92187,11.93447,10.0
2009-04-09 18:39:00,11.93508,11.95188,11.93158,11.93158,8.0
2009-04-09 18:40:00,11.94997,11.95182,11.93333,11.93708,7.0
2009-04-09 18:41:00,11.93562,11.95063,11.93562,11.93747,10.0
2009-04-09 18:42:00,11.95213,11.95213,11.93498,11.93498,8.0
2009-04-09 18:43:00,11.94202,11.95147,11.93202,11.93488,11.0
2009-04-09 18:44:00,11.94888,11.95238,11.93433,11.93882,15.0
2009-04-09 18:45:00,11.94378,11.95552,11.94185,11.94333,10.0
2009-04-09 18:46:00,11.95447,11.95447,11.94037,11.94183,10.0
2009-04-09 18:47:00,11.94642,11.95218,11.93777,11.93777,10.0
2009-04-09 18:48:00,11.95118,11.95552,11.94043,11.94462,8.0
2009-04-09 18:49:00,11.94912,11.95747,11.93852,11.93888,8.0
2009-04-09 18:50:00,11.94943,11.95768,11.91813,11.94862,11.0
2009-04-09 18:51:00,11.94743,11.96253,11.94112,11.96253,8.0
2009-04-09 18:52:00,11.96738,11.97137,11.95048,11.95402,12.0
2009-04-09 18:53:00,11.95768,11.96653,11.95033,11.95033,12.0
2009-04-09 18:54:00,11.96172,11.96567,11.95102,11.95102,10.0
2009-04-09 18:55:00,11.95148,11.96488,11.94598,11.95167,13.0
2009-04-09 18:56:00,11.96532,11.96532,11.94977,11.95963,8.0
2009-04-09 18:57:00,11.95183,11.97927,11.95183,11.96443,11.0
2009-04-09 18:58:00,11.97068,11.97068,11.95239,11.95413,10.0
2009-04-09 18:59:00,11.95423,11.96512,11.94522,11.94522,12.0
2009-04-09 19:00:00,11.96013,11.96062,11.94277,11.96062,12.0
2009-04-09 19:01:00,11.95128,11.99123,11.95128,11.95227,11.0
2009-04-09 19:02:00,11.95982,11.95982,11.94281,11.95213,11.0
2009-04-09 19:03:00,11.95332,11.96697,11.94633,11.95512,7.0
2009-04-09 19:04:00,11.96822,11.96822,11.95002,11.95902,7.0
2009-04-09 19:05:00,11.94893,11.97062,11.94777,11.96307,11.0
2009-04-09 19:06:00,11.97187,11.97187,11.9612,11.96542,11.0
2009-04-09 19:07:00,11.96508,11.96972,11.95488,11.95857,11.0
2009-04-09 19:08:00,11.96702,11.97068,11.92382,11.94207,11.0
2009-04-09 19:09:00,11.92943,11.94643,11.92393,11.92693,7.0
2009-04-09 19:10:00,11.93967,11.95412,11.93117,11.93273,9.0
2009-04-09 19:11:00,11.94087,11.95538,11.93063,11.93868,12.0
2009-04-09 19:12:00,11.94917,11.94917,11.93007,11.93007,9.0
2009-04-09 19:13:00,11.94202,11.95142,11.93472,11.94583,15.0
2009-04-09 19:14:00,11.93763,11.95283,11.92917,11.94083,11.0
2009-04-09 19:15:00,11.93573,11.94792,11.92618,11.94792,7.0
2009-04-09 19:16:00,11.95133,11.95133,11.92413,11.93468,14.0
2009-04-09 19:17:00,11.93802,11.94887,11.92692,11.93643,15.0
2009-04-09 19:18:00,11.95237,11.95237,11.92442,11.92442,12.0
2009-04-09 19:19:00,11.93383,11.95023,11.93308,11.95023,8.0
2009-04-09 19:20:00,11.95248,11.95248,11.93383,11.94557,8.0
2009-04-09 19:21:00,11.93622,11.95432,11.93548,11.94078,10.0
2009-04-09 19:22:00,11.95898,11.95963,11.93827,11.94653,8.0
2009-04-09 19:23:00,11.94653,11.95848,11.93878,11.95848,10.0
2009-04-09 19:24:00,11.96172,11.96172,11.93837,11.94652,15.0
2009-04-09 19:25:00,11.94518,11.95782,11.93772,11.94262,12.0
2009-04-09 19:26:00,11.95298,11.95962,11.94242,11.95462,15.0
2009-04-09 19:27:00,11.95013,11.95797,11.93887,11.94478,13.0
2009-04-09 19:28:00,11.95788,11.95833,11.93528,11.95833,7.0
2009-04-09 19:29:00,11.94723,11.94873,11.94616,11.94822,9.0
2009-04-09 19:30:00,11.95723,11.95742,11.94052,11.94782,11.0
2009-04-09 19:31:00,11.95882,11.95942,11.94073,11.94478,14.0
2009-04-09 19:32:00,11.96122,11.96122,11.94172,11.94703,16.0
2009-04-09 19:33:00,11.94997,11.95818,11.94406,11.94538,19.0
2009-04-09 19:34:00,11.95837,11.95837,11.94603,11.94982,11.0
2009-04-09 19:35:00,11.94052,11.95333,11.93963,11.94778,8.0
2009-04-09 19:36:00,11.95607,11.95618,11.93218,11.93723,10.0
2009-04-09 19:37:00,11.94087,11.95452,11.93567,11.94652,7.0
2009-04-09 19:38:00,11.94958,11.94958,11.93633,11.93998,10.0
2009-04-09 19:39:00,11.94282,11.95118,11.93707,11.93927,10.0
2009-04-09 19:40:00,11.94972,11.95733,11.93417,11.94177,10.0
2009-04-09 19:41:00,11.94482,11.95747,11.93438,11.94472,11.0
2009-04-09 19:42:00,11.95028,11.95892,11.93957,11.94898,9.0
2009-04-09 19:43:00,11.94698,11.95572,11.93983,11.94488,13.0
2009-04-09 19:44:00,11.95822,11.95822,11.94152,11.95817,9.0
2009-04-09 19:45:00,11.94563,11.95913,11.93463,11.93897,11.0
2009-04-09 19:46:00,11.94507,11.94882,11.93267,11.93993,10.0
2009-04-09 19:47:00,11.94402,11.95167,11.93307,11.94578,11.0
2009-04-09 19:48:00,11.93853,11.95342,11.93693,11.93693,10.0
2009-04-09 19:49:00,11.94333,11.95262,11.93807,11.93973,12.0
2009-04-09 19:50:00,11.94997,11.94997,11.93591,11.94007,11.0
2009-04-09 19:51:00,11.94413,11.95808,11.93883,11.93933,11.0
2009-04-09 19:52:00,11.95192,11.95192,11.93782,11.93942,7.0
2009-04-09 19:53:00,11.94173,11.95127,11.94012,11.94922,7.0
2009-04-09 19:54:00,11.95463,11.95463,11.93882,11.95142,12.0
2009-04-09 19:55:00,11.94103,11.95852,11.93972,11.95223,8.0
2009-04-09 19:56:00,11.95667,11.96158,11.94363,11.94713,8.0
2009-04-09 19:57:00,11.94677,11.95942,11.94677,11.94923,8.0
2009-04-09 19:58:00,11.96043,11.96043,11.94028,11.94943,15.0
2009-04-09 19:59:00,11.94697,11.96403,11.94697,11.95082,9.0
2009-04-09 20:00:00,11.96133,11.96387,11.94527,11.94757,7.0
2009-04-09 20:01:00,11.94838,11.95838,11.94838,11.95252,8.0
2009-04-09 20:02:00,11.95932,11.95932,11.94463,11.94472,11.0
2009-04-09 20:03:00,11.94422,11.95098,11.94268,11.94607,12.0
2009-04-09 20:04:00,11.95718,11.95877,11.94113,11.94187,12.0
2009-04-09 20:05:00,11.94588,11.95642,11.94093,11.94497,13.0
2009-04-09 20:06:00,11.95383,11.95383,11.94088,11.94782,8.0
2009-04-09 20:07:00,11.94193,11.95492,11.93801,11.94318,8.0
2009-04-09 20:08:00,11.95308,11.95308,11.93139,11.93532,9.0
2009-04-09 20:09:00,11.93713,11.95938,11.93713,11.94338,10.0
2009-04-09 20:10:00,11.95747,11.95747,11.94088,11.95418,14.0
2009-04-09 20:11:00,11.95068,11.95792,11.94263,11.94687,8.0
2009-04-09 20:12:00,11.95613,11.95847,11.94232,11.94787,9.0
2009-04-09 20:13:00,11.94308,11.95373,11.94033,11.94727,10.0
2009-04-09 20:14:00,11.95507,11.95507,11.93962,11.94278,11.0
2009-04-09 20:15:00,11.94652,11.95643,11.93892,11.94688,13.0
2009-04-09 20:16:00,11.95522,11.95847,11.93998,11.94632,8.0
2009-04-09 20:17:00,11.94207,11.95422,11.93958,11.93958,11.0
2009-04-09 20:18:00,11.95848,11.95848,11.94342,11.94342,10.0
2009-04-09 20:19:00,11.94803,11.95537,11.94268,11.95533,12.0
2009-04-09 20:20:00,11.94722,11.95437,11.94038,11.94038,9.0
2009-04-09 20:21:00,11.94282,11.95792,11.94093,11.95538,10.0
2009-04-09 20:22:00,11.95747,11.95747,11.94562,11.94812,8.0
2009-04-09 20:23:00,11.94608,11.95967,11.94608,11.95027,12.0
2009-04-09 20:24:00,11.95882,11.95882,11.94467,11.94467,8.0
2009-04-09 20:25:00,11.95703,11.95703,11.94012,11.95168,8.0
2009-04-09 20:26:00,11.95447,11.95514,11.94063,11.95227,12.0
2009-04-09 20:27:00,11.94827,11.95607,11.93613,11.93988,10.0
2009-04-09 20:28:00,11.94542,11.95157,11.93358,11.93358,13.0
2009-04-09 20:29:00,11.94138,11.95048,11.93351,11.93683,11.0
2009-04-09 20:30:00,11.94858,11.94858,11.93232,11.93232,7.0
2009-04-09 20:31:00,11.93648,11.94703,11.93363,11.93912,9.0
2009-04-09 20:32:00,11.94472,11.94952,11.92888,11.94417,11.0
2009-04-09 20:33:00,11.93663,11.94638,11.93393,11.93393,10.0
2009-04-09 20:34:00,11.94197,11.94503,11.93342,11.93643,7.0
2009-04-09 20:35:00,11.94227,11.94998,11.93502,11.93502,13.0
2009-04-09 20:36:00,11.95123,11.95123,11.93543,11.93698,15.0
2009-04-09 20:37:00,11.93992,11.94742,11.9333,11.93802,11.0
2009-04-09 20:38:00,11.94578,11.94762,11.93133,11.94112,9.0
2009-04-09 20:39:00,11.94768,11.94768,11.93288,11.93288,11.0
2009-04-09 20:40:00,11.94773,11.94773,11.93193,11.94633,8.0
2009-04-09 20:41:00,11.93442,11.94573,11.92978,11.92978,7.0
2009-04-09 20:42:00,11.94443,11.94823,11.93478,11.93877,16.0
2009-04-09 20:43:00,11.94027,11.94707,11.93177,11.93273,8.0
2009-04-09 20:44:00,11.94457,11.94457,11.93017,11.93017,13.0
2009-04-09 20:45:00,11.94083,11.94893,11.93098,11.94528,14.0
2009-04-09 20:46:00,11.95282,11.95282,11.93647,11.93953,11.0
2009-04-09 20:47:00,11.93902,11.95608,11.93597,11.94217,7.0
2009-04-09 20:48:00,11.95203,11.95203,11.93858,11.95012,8.0
2009-04-09 20:49:00,11.93887,11.95782,11.93887,11.93997,14.0
2009-04-09 20:50:00,11.95462,11.95553,11.94093,11.94852,7.0
2009-04-09 20:51:00,11.93807,11.95822,11.93807,11.94357,17.0
2009-04-09 20:52:00,11.95773,11.95773,11.94017,11.94762,10.0
2009-04-09 20:53:00,11.94918,11.96037,11.93918,11.93918,11.0
2009-04-09 20:54:00,11.95588,11.95588,11.94167,11.94477,13.0
2009-04-09 20:55:00,11.94932,11.95137,11.93783,11.94812,7.0
2009-04-09 20:56:00,11.94032,11.95292,11.93978,11.94928,9.0
2009-04-09 20:57:00,11.94157,11.95748,11.93805,11.93852,9.0
2009-04-09 20:58:00,11.95023,11.95108,11.93957,11.94997,7.0
2009-04-09 20:59:00,11.94452,11.95307,11.93642,11.94152,7.0
2009-04-09 21:00:00,11.95213,11.95742,11.94138,11.94978,9.0
2009-04-09 21:01:00,11.94408,11.95462,11.94037,11.94228,9.0
2009-04-09 21:02:00,11.95213,11.95268,11.93718,11.93738,10.0
2009-04-09 21:03:00,11.94323,11.95303,11.93848,11.94427,10.0
2009-04-09 21:04:00,11.95113,11.95522,11.93858,11.93998,7.0
2009-04-09 21:05:00,11.94973,11.95347,11.93912,11.95347,7.0
2009-04-09 21:06:00,11.95102,11.95102,11.93953,11.93953,10.0
2009-04-09 21:07:00,11.94257,11.95437,11.94033,11.94223,10.0
2009-04-09 21:08:00,11.95662,11.95733,11.94334,11.94647,11.0
2009-04-09 21:09:00,11.94523,11.95162,11.94252,11.94693,10.0
2009-04-09 21:10:00,11.96087,11.96087,11.93897,11.94218,7.0
2009-04-09 21:11:00,11.94698,11.95812,11.94017,11.94957,15.0
2009-04-09 21:12:00,11.95977,11.96243,11.94503,11.94658,9.0
2009-04-09 21:13:00,11.95052,11.95557,11.94163,11.94258,8.0
2009-04-09 21:14:00,11.95418,11.95598,11.93972,11.94393,8.0
2009-04-09 21:15:00,11.94927,11.95887,11.93932,11.94597,9.0
2009-04-09 21:16:00,11.95093,11.95104,11.93857,11.93857,10.0
2009-04-09 21:17:00,11.94227,11.95293,11.93647,11.94073,11.0
2009-04-09 21:18:00,11.94623,11.95382,11.94092,11.94413,9.0
2009-04-09 21:19:00,11.94433,11.95592,11.94298,11.94298,8.0
2009-04-09 21:20:00,11.95663,11.95663,11.93757,11.93967,7.0
2009-04-09 21:21:00,11.94712,11.95308,11.93572,11.93977,11.0
2009-04-09 21:22:00,11.95408,11.95408,11.93823,11.93843,11.0
2009-04-09 21:23:00,11.94058,11.94702,11.93558,11.93822,12.0
2009-04-09 21:24:00,11.94903,11.95298,11.94171,11.94413,15.0
2009-04-09 21:25:00,11.94857,11.94857,11.94072,11.94208,11.0
2009-04-09 21:26:00,11.95073,11.95193,11.93938,11.95193,7.0
2009-04-09 21:27:00,11.94662,11.95113,11.93648,11.94013,13.0
2009-04-09 21:28:00,11.94768,11.94808,11.93858,11.94808,8.0
2009-04-09 21:29:00,11.94007,11.94612,11.93653,11.93883,13.0
2009-04-09 21:30:00,11.95158,11.95158,11.93418,11.93657,9.0
2009-04-09 21:31:00,11.93867,11.95257,11.93837,11.94678,12.0
2009-04-09 21:32:00,11.95723,11.95723,11.94113,11.94622,12.0
2009-04-09 21:33:00,11.94677,11.95568,11.93923,11.95472,13.0
2009-04-09 21:34:00,11.96182,11.96182,11.94252,11.95192,7.0
2009-04-09 21:35:00,11.94742,11.95532,11.94063,11.94852,8.0
2009-04-09 21:36:00,11.94708,11.95983,11.9447,11.94883,10.0
2009-04-09 21:37:00,11.95123,11.95878,11.94302,11.94588,11.0
2009-04-09 21:38:00,11.95903,11.96242,11.94797,11.95143,8.0
2009-04-09 21:39:00,11.95258,11.96093,11.94422,11.94807,9.0
2009-04-09 21:40:00,11.96167,11.96309,11.94368,11.94793,7.0
2009-04-09 21:41:00,11.94453,11.96137,11.94148,11.94857,14.0
2009-04-09 21:42:00,11.95373,11.95843,11.93663,11.95008,12.0
2009-04-09 21:43:00,11.94623,11.95532,11.94008,11.95532,10.0
2009-04-09 21:44:00,11.96238,11.96238,11.93757,11.95687,11.0
2009-04-09 21:45:00,11.94832,11.95723,11.94318,11.95007,10.0
2009-04-09 21:46:00,11.96187,11.96187,11.94272,11.94473,8.0
2009-04-09 21:47:00,11.94952,11.95723,11.94237,11.95577,8.0
2009-04-09 21:48:00,11.95918,11.95918,11.94527,11.95893,10.0
2009-04-09 21:49:00,11.94728,11.96002,11.94203,11.95583,12.0
2009-04-09 21:50:00,11.95817,11.96477,11.94343,11.96238,15.0
2009-04-09 21:51:00,11.94793,11.95968,11.93568,11.93568,11.0
2009-04-09 21:52:00,11.96017,11.96017,11.93908,11.94217,11.0
2009-04-09 21:53:00,11.94213,11.95853,11.94213,11.94503,7.0
2009-04-09 21:54:00,11.96103,11.96103,11.94102,11.95682,8.0
2009-04-09 21:55:00,11.94102,11.95998,11.94053,11.94708,9.0
2009-04-09 21:56:00,11.95642,11.95642,11.93592,11.94592,13.0
2009-04-09 21:57:00,11.95478,11.95513,11.94282,11.94322,8.0
2009-04-09 21:58:00,11.96003,11.96003,11.93892,11.94483,13.0
2009-04-09 21:59:00,11.94322,11.95663,11.93698,11.94468,11.0
2009-04-09 22:00:00,11.96008,11.96008,11.93701,11.94128,15.0
2009-04-09 22:01:00,11.94158,11.95583,11.94158,11.94528,16.0
2009-04-09 22:02:00,11.95668,11.95703,11.93802,11.95208,19.0
2009-04-09 22:03:00,11.94458,11.95737,11.93937,11.94673,10.0
2009-04-09 22:04:00,11.96247,11.96247,11.93788,11.94458,18.0
2009-04-09 22:05:00,11.95032,11.95658,11.93508,11.93958,17.0
2009-04-09 22:06:00,11.94887,11.95163,11.92387,11.93193,23.0
2009-04-09 22:07:00,11.93953,11.94463,11.92228,11.94463,24.0
2009-04-09 22:08:00,11.93863,11.93863,11.92217,11.93083,19.0
2009-04-09 22:09:00,11.93412,11.94212,11.92152,11.93073,13.0
2009-04-09 22:10:00,11.94433,11.94433,11.92307,11.92687,26.0
2009-04-09 22:11:00,11.91603,11.93263,11.91603,11.92213,17.0
2009-04-09 22:12:00,11.93663,11.93663,11.91698,11.92642,23.0
2009-04-09 22:13:00,11.91732,11.92692,11.91295,11.92642,24.0
2009-04-09 22:14:00,11.93817,11.93817,11.91572,11.91572,18.0
2009-04-09 22:15:00,11.92693,11.92998,11.91393,11.92583,12.0
2009-04-09 22:16:00,11.94022,11.94022,11.91723,11.92847,18.0
2009-04-09 22:17:00,11.92753,11.92753,11.91432,11.92607,17.0
2009-04-09 22:18:00,11.93962,11.93962,11.91807,11.93078,14.0
2009-04-09 22:19:00,11.93673,11.95352,11.92193,11.93947,7.0
2009-04-09 22:20:00,11.94838,11.94838,11.93662,11.94702,15.0
2009-04-09 22:21:00,11.94098,11.95592,11.94098,11.94378,14.0
2009-04-09 22:22:00,11.95783,11.95783,11.93498,11.93827,25.0
2009-04-09 22:23:00,11.94298,11.95732,11.93807,11.95732,13.0
2009-04-09 22:24:00,11.93942,11.94188,11.9379,11.94092,21.0
2009-04-09 22:25:00,11.94213,11.95183,11.93462,11.94202,8.0
2009-04-09 22:26:00,11.95483,11.95483,11.93628,11.94237,16.0
2009-04-09 22:27:00,11.93718,11.95732,11.93718,11.95732,22.0
2009-04-09 22:28:00,11.94272,11.94272,11.94212,11.94212,2.0
2009-04-09 22:29:00,11.94252,11.95673,11.93612,11.95673,27.0
2009-04-09 22:30:00,11.94287,11.94287,11.93298,11.93298,20.0
2009-04-09 22:31:00,11.94267,11.95623,11.93832,11.95623,13.0
2009-04-09 22:32:00,11.94383,11.95367,11.93777,11.93922,15.0
2009-04-09 22:33:00,11.93733,11.95363,11.93448,11.94028,10.0
2009-04-09 22:34:00,11.95448,11.95448,11.93626,11.95373,32.0
2009-04-09 22:35:00,11.93958,11.95232,11.93958,11.95232,21.0
2009-04-09 22:36:00,11.93958,11.95458,11.93483,11.93902,16.0
2009-04-09 22:37:00,11.93237,11.95617,11.93237,11.95507,24.0
2009-04-09 22:38:00,11.96413,11.96413,11.94603,11.94603,24.0
2009-04-09 22:39:00,11.95472,11.96257,11.95207,11.95452,17.0
2009-04-09 22:40:00,11.97013,11.97013,11.94697,11.95312,17.0
2009-04-09 22:41:00,11.95493,11.95927,11.94808,11.95463,14.0
2009-04-09 22:42:00,11.96423,11.96423,11.94932,11.95147,13.0
2009-04-09 22:43:00,11.95427,11.96692,11.94587,11.94888,14.0
2009-04-09 22:44:00,11.97118,11.99527,11.94688,11.98258,15.0
2009-04-09 22:45:00,11.96473,11.98247,11.96077,11.97842,17.0
2009-04-09 22:46:00,11.96612,11.97948,11.95537,11.96792,21.0
2009-04-09 22:47:00,11.96708,11.98057,11.95817,11.96777,22.0
2009-04-09 22:48:00,11.98097,11.98097,11.95968,11.97007,21.0
2009-04-09 22:49:00,11.96978,11.98052,11.96062,11.98052,20.0
2009-04-09 22:50:00,11.96968,11.97977,11.96723,11.96847,20.0
2009-04-09 22:51:00,11.96923,11.98373,11.96838,11.98373,8.0
2009-04-09 22:52:00,11.96803,11.98092,11.96207,11.96593,22.0
2009-04-09 22:53:00,11.96812,11.98488,11.96332,11.98488,17.0
2009-04-09 22:54:00,11.96957,11.98367,11.96127,11.97057,15.0
2009-04-09 22:55:00,11.97412,11.98523,11.96382,11.98523,14.0
2009-04-09 22:56:00,11.98797,11.98797,11.96617,11.97662,18.0
2009-04-09 22:57:00,11.96553,11.98803,11.96553,11.97268,17.0
2009-04-09 22:58:00,11.99082,11.99082,11.96752,11.97323,24.0
2009-04-09 22:59:00,11.97737,11.98808,11.96807,11.97513,7.0
2009-04-09 23:00:00,11.98783,11.98783,11.96317,11.96383,7.0
2009-04-09 23:01:00,11.96993,11.98808,11.96993,11.98808,7.0
2009-04-09 23:02:00,11.96913,11.97503,11.95743,11.96827,8.0
2009-04-09 23:03:00,11.96968,12.00792,11.96968,11.99512,10.0
2009-04-09 23:04:00,12.00737,12.01517,11.96877,11.99083,7.0
2009-04-09 23:05:00,11.99003,11.99003,11.97423,11.98693,7.0
2009-04-09 23:06:00,11.99787,11.99787,11.95697,11.95863,11.0
2009-04-09 23:07:00,11.95872,11.96993,11.94801,11.96993,13.0
2009-04-09 23:08:00,11.96878,11.96878,11.94993,11.95943,11.0
2009-04-09 23:09:00,11.95933,11.9621,11.95898,11.96162,8.0
2009-04-09 23:10:00,11.96993,11.97063,11.95912,11.97063,13.0
2009-04-09 23:11:00,11.95873,11.96162,11.95737,11.96162,8.0
2009-04-09 23:12:00,11.97402,11.97402,11.96078,11.96303,7.0
2009-04-09 23:13:00,11.95882,11.97682,11.95882,11.97682,10.0
2009-04-09 23:14:00,11.96082,11.96873,11.94567,11.96693,7.0
2009-04-09 23:15:00,11.95498,11.96323,11.94333,11.94472,9.0
2009-04-09 23:16:00,11.96748,11.96748,11.95372,11.95372,4.0
2009-04-09 23:17:00,11.95348,11.95587,11.9533,11.95522,7.0
2009-04-09 23:18:00,11.96633,11.96633,11.94688,11.94688,10.0
2009-04-09 23:19:00,11.94487,11.96543,11.94242,11.95232,10.0
2009-04-09 23:20:00,11.96447,11.96447,11.94278,11.95237,7.0
2009-04-09 23:21:00,11.95253,11.95259,11.94476,11.95228,8.0
2009-04-09 23:22:00,11.96437,11.96437,11.94453,11.95117,10.0
2009-04-09 23:23:00,11.94713,11.96932,11.94422,11.96932,14.0
2009-04-09 23:24:00,11.95418,11.96642,11.94547,11.95107,9.0
2009-04-09 23:25:00,11.94962,11.96692,11.94769,11.96673,7.0
2009-04-09 23:26:00,11.95068,11.95428,11.94987,11.95037,9.0
2009-04-09 23:27:00,11.94877,11.96097,11.94541,11.96097,12.0
2009-04-09 23:28:00,11.96402,11.96657,11.93997,11.95173,8.0
2009-04-09 23:29:00,11.94727,11.96782,11.94727,11.96782,9.0
2009-04-09 23:30:00,11.95862,11.95862,11.94678,11.94953,7.0
2009-04-09 23:31:00,11.95087,11.96278,11.94167,11.95962,9.0
2009-04-09 23:32:00,11.96833,11.96833,11.95398,11.95398,9.0
2009-04-09 23:33:00,11.95412,11.95412,11.94331,11.95378,11.0
2009-04-09 23:34:00,11.97042,11.97042,11.94442,11.95272,17.0
2009-04-09 23:35:00,11.95478,11.96508,11.94042,11.95443,11.0
2009-04-09 23:36:00,11.96833,11.96833,11.94427,11.95342,14.0
2009-04-09 23:38:00,11.96173,11.96173,11.94383,11.94383,7.0
2009-04-09 23:39:00,11.95093,11.96578,11.95093,11.96578,7.0
2009-04-09 23:40:00,11.95363,11.96263,11.93943,11.95037,8.0
2009-04-09 23:41:00,11.95038,11.95418,11.94483,11.94962,10.0
2009-04-09 23:42:00,11.96712,11.96712,11.94537,11.95103,12.0
2009-04-09 23:43:00,11.95503,11.96873,11.93789,11.96873,7.0
2009-04-09 23:44:00,11.95037,11.95243,11.94752,11.95093,11.0
2009-04-09 23:45:00,11.95262,11.96363,11.94663,11.96363,13.0
2009-04-09 23:46:00,11.95028,11.96692,11.95028,11.95213,11.0
2009-04-09 23:47:00,11.95173,11.95279,11.95062,11.95062,8.0
2009-04-09 23:48:00,11.96663,11.96663,11.94978,11.95003,13.0
2009-04-09 23:49:00,11.95503,11.99093,11.94488,11.97282,8.0
2009-04-09 23:50:00,11.99782,11.99782,11.95082,11.95503,7.0
2009-04-09 23:51:00,11.95212,11.99053,11.93982,11.95242,10.0
2009-04-09 23:52:00,11.96612,11.96612,11.94087,11.95073,7.0
2009-04-09 23:53:00,11.95058,11.95962,11.94913,11.94962,9.0
2009-04-09 23:54:00,11.96387,11.96387,11.93797,11.95108,14.0
2009-04-09 23:55:00,11.94778,11.96472,11.94778,11.96472,7.0
2009-04-09 23:56:00,11.94813,11.9629,11.94813,11.96188,10.0
2009-04-09 23:57:00,11.94777,11.96212,11.94777,11.96212,10.0
2009-04-09 23:58:00,11.96177,11.96292,11.93178,11.95737,7.0
2009-04-09 23:59:00,11.94053,11.97168,11.92917,11.97168,8.0
2009-04-10 00:00:00,11.95277,11.96788,11.95277,11.95737,10.0
2009-04-10 00:01:00,11.95253,11.97552,11.94578,11.97552,14.0
2009-04-10 00:02:00,11.96218,11.97343,11.96207,11.96207,9.0
2009-04-10 00:03:00,11.96212,11.97803,11.95132,11.97803,7.0
2009-04-10 00:04:00,11.96218,11.96698,11.96218,11.96427,9.0
2009-04-10 00:05:00,11.96452,11.97827,11.96263,11.97827,12.0
2009-04-10 00:06:00,11.96322,11.97607,11.94827,11.96463,8.0
2009-04-10 00:07:00,11.95707,11.97102,11.95707,11.97102,9.0
2009-04-10 00:08:00,11.96312,11.97528,11.94973,11.96353,7.0
2009-04-10 00:09:00,11.96487,11.97347,11.94728,11.96602,9.0
2009-04-10 00:10:00,11.97483,11.97483,11.94908,11.95938,9.0
2009-04-10 00:11:00,11.96082,11.97338,11.95733,11.97338,11.0
2009-04-10 00:12:00,11.96052,11.96132,11.95762,11.95762,17.0
2009-04-10 00:13:00,11.96068,11.96079,11.94963,11.96073,11.0
2009-04-10 00:14:00,11.97433,11.97433,11.95057,11.95982,14.0
2009-04-10 00:15:00,11.96003,11.97797,11.94657,11.97423,9.0
2009-04-10 00:16:00,11.96143,11.96281,11.95607,11.96008,15.0
2009-04-10 00:17:00,11.96147,11.96209,11.95905,11.95963,11.0
2009-04-10 00:18:00,11.97523,11.97523,11.95943,11.96133,9.0
2009-04-10 00:19:00,11.96228,11.97762,11.95263,11.97762,10.0
2009-04-10 00:20:00,11.97832,11.97832,11.96153,11.96153,12.0
2009-04-10 00:21:00,11.96277,11.97712,11.95207,11.96313,13.0
2009-04-10 00:22:00,11.97452,11.98242,11.95407,11.96233,10.0
2009-04-10 00:23:00,11.96562,11.97043,11.96232,11.96367,7.0
2009-04-10 00:24:00,11.97572,11.97572,11.94977,11.96173,8.0
2009-04-10 00:25:00,11.96368,11.98102,11.95323,11.98102,10.0
2009-04-10 00:26:00,11.96333,11.97812,11.96158,11.96298,12.0
2009-04-10 00:27:00,11.96808,11.97922,11.96292,11.97922,10.0
2009-04-10 00:28:00,11.96273,11.97033,11.95905,11.96448,8.0
2009-04-10 00:29:00,11.96308,11.96399,11.9582,11.96257,7.0
2009-04-10 00:30:00,11.98073,11.98073,11.95608,11.96078,10.0
2009-04-10 00:31:00,11.96538,11.97072,11.96272,11.96532,8.0
2009-04-10 00:32:00,11.97517,11.97517,11.96438,11.96438,14.0
2009-04-10 00:34:00,11.97313,11.97817,11.96272,11.96343,7.0
2009-04-10 00:35:00,11.96283,11.96318,11.95418,11.96318,7.0
2009-04-10 00:36:00,11.97643,11.97643,11.95733,11.96027,8.0
2009-04-10 00:37:00,11.96068,11.96333,11.95268,11.95972,10.0
2009-04-10 00:38:00,11.97743,11.97743,11.96027,11.96027,5.0
2009-04-10 00:39:00,11.96173,11.97403,11.94537,11.95983,7.0
2009-04-10 00:40:00,11.97267,11.97267,11.94877,11.95873,11.0
2009-04-10 00:41:00,11.95902,11.96073,11.95434,11.95933,13.0
2009-04-10 00:42:00,11.96618,11.97592,11.94922,11.96233,11.0
2009-04-10 00:43:00,11.96033,11.97292,11.94647,11.97122,8.0
2009-04-10 00:44:00,11.95643,11.95988,11.94277,11.95463,13.0
2009-04-10 00:45:00,11.95773,11.97252,11.94613,11.97252,8.0
2009-04-10 00:46:00,11.95582,11.97008,11.94718,11.95583,7.0
2009-04-10 00:47:00,11.95442,11.96763,11.95442,11.95592,10.0
2009-04-10 00:48:00,11.97032,11.97032,11.95533,11.95533,7.0
2009-04-10 00:49:00,11.95578,11.96802,11.94613,11.96802,9.0
2009-04-10 00:50:00,11.97257,11.97257,11.95542,11.95542,13.0
2009-04-10 00:51:00,11.95478,11.97322,11.95478,11.97322,7.0
2009-04-10 00:52:00,11.95643,11.96219,11.95616,11.95808,10.0
2009-04-10 00:53:00,11.95727,11.97142,11.94763,11.95852,10.0
2009-04-10 00:54:00,11.97187,11.97187,11.95717,11.95717,7.0
2009-04-10 00:55:00,11.95713,11.97262,11.94397,11.96768,8.0
2009-04-10 00:56:00,11.96477,11.96477,11.95627,11.95627,10.0
2009-04-10 00:58:00,11.96883,11.97267,11.96772,11.97113,7.0
2009-04-10 00:59:00,11.95503,11.96808,11.94568,11.96808,7.0
2009-04-10 01:00:00,11.96823,11.96823,11.94475,11.95327,8.0
2009-04-10 01:01:00,11.95338,11.97262,11.95338,11.97262,10.0
2009-04-10 01:02:00,11.95877,11.96677,11.95633,11.95942,13.0
2009-04-10 01:03:00,11.95923,11.96152,11.95146,11.95923,7.0
2009-04-10 01:04:00,11.97307,11.97862,11.95063,11.96083,11.0
2009-04-10 01:05:00,11.95832,11.97253,11.94073,11.97253,13.0
2009-04-10 01:06:00,11.95298,11.96892,11.93522,11.94933,11.0
2009-04-10 01:07:00,11.94943,11.96077,11.93892,11.94942,8.0
2009-04-10 01:08:00,11.96463,11.96463,11.93562,11.95813,13.0
2009-04-10 01:09:00,11.94573,11.95992,11.93658,11.95992,8.0
2009-04-10 01:10:00,11.94532,11.95918,11.93658,11.94623,7.0
2009-04-10 01:11:00,11.95702,11.96082,11.93295,11.96082,10.0
2009-04-10 01:12:00,11.94682,11.94933,11.93787,11.94743,7.0
2009-04-10 01:13:00,11.94428,11.95383,11.92823,11.95002,9.0
2009-04-10 01:14:00,11.94147,11.95258,11.92762,11.94197,9.0
2009-04-10 01:15:00,11.94018,11.95227,11.93018,11.94102,7.0
2009-04-10 01:16:00,11.95253,11.95253,11.92818,11.92818,10.0
2009-04-10 01:17:00,11.93787,11.95443,11.92542,11.95072,10.0
2009-04-10 01:18:00,11.93377,11.94932,11.92808,11.93997,7.0
2009-04-10 01:19:00,11.93913,11.94897,11.92862,11.93848,8.0
2009-04-10 01:20:00,11.94927,11.94927,11.93583,11.93747,10.0
2009-04-10 01:21:00,11.93383,11.94932,11.91668,11.94552,14.0
2009-04-10 01:22:00,11.92918,11.94482,11.91767,11.93317,9.0
2009-04-10 01:23:00,11.93182,11.94342,11.91743,11.93173,7.0
2009-04-10 01:24:00,11.94618,11.94618,11.91612,11.92677,9.0
2009-04-10 01:25:00,11.92672,11.93963,11.88868,11.89877,12.0
2009-04-10 01:26:00,11.91252,11.92177,11.89077,11.90983,8.0
2009-04-10 01:27:00,11.91787,11.92362,11.89517,11.92362,9.0
2009-04-10 01:28:00,11.90062,11.92208,11.89423,11.91033,7.0
2009-04-10 01:29:00,11.91037,11.92008,11.89447,11.91502,9.0
2009-04-10 01:30:00,11.92263,11.92853,11.90412,11.91218,9.0
2009-04-10 01:31:00,11.91412,11.93218,11.90059,11.93218,11.0
2009-04-10 01:32:00,11.92122,11.93792,11.90712,11.91592,17.0
2009-04-10 01:33:00,11.91798,11.93048,11.90677,11.90963,11.0
2009-04-10 01:34:00,11.93583,11.93768,11.91058,11.92372,14.0
2009-04-10 01:35:00,11.92483,11.94083,11.91183,11.94083,9.0
2009-04-10 01:36:00,11.92803,11.94257,11.91532,11.92988,15.0
2009-04-10 01:37:00,11.92107,11.94502,11.91332,11.92563,11.0
2009-04-10 01:38:00,11.93913,11.94043,11.91258,11.92903,9.0
2009-04-10 01:39:00,11.92958,11.94443,11.91608,11.93062,10.0
2009-04-10 01:40:00,11.94452,11.94452,11.92813,11.92953,12.0
2009-04-10 01:41:00,11.93067,11.94468,11.91517,11.92953,13.0
2009-04-10 01:42:00,11.92852,11.94087,11.91463,11.91463,10.0
2009-04-10 01:43:00,11.92462,11.93808,11.90992,11.93427,7.0
2009-04-10 01:44:00,11.91892,11.93607,11.91327,11.92793,8.0
2009-04-10 01:45:00,11.92728,11.94013,11.91377,11.93002,10.0
2009-04-10 01:46:00,11.93137,11.94707,11.91542,11.93132,12.0
2009-04-10 01:47:00,11.93538,11.93538,11.91522,11.92712,10.0
2009-04-10 01:48:00,11.93873,11.93873,11.91217,11.92938,8.0
2009-04-10 01:49:00,11.92658,11.92827,11.91397,11.92827,7.0
2009-04-10 01:50:00,11.94393,11.94393,11.91462,11.92558,10.0
2009-04-10 01:51:00,11.92738,11.94248,11.91397,11.92982,8.0
2009-04-10 01:52:00,11.94367,11.94367,11.91777,11.92928,14.0
2009-04-10 01:53:00,11.92942,11.93697,11.91333,11.92573,8.0
2009-04-10 01:54:00,11.93942,11.93942,11.91458,11.91533,8.0
2009-04-10 01:55:00,11.92788,11.93808,11.91463,11.92818,8.0
2009-04-10 01:56:00,11.92823,11.93492,11.91263,11.92618,7.0
2009-04-10 01:57:00,11.92617,11.94052,11.91758,11.92447,10.0
2009-04-10 01:58:00,11.94372,11.94372,11.91617,11.92853,12.0
2009-04-10 02:01:00,11.92273,11.94022,11.92273,11.94022,24.0
2009-04-10 02:02:00,11.92278,11.92681,11.91532,11.92653,17.0
2009-04-10 02:03:00,11.92722,11.9322,11.9249,11.92637,18.0
2009-04-10 02:04:00,11.94263,11.94263,11.91878,11.93232,14.0
2009-04-10 02:05:00,11.93217,11.94974,11.92237,11.94677,15.0
2009-04-10 02:06:00,11.93368,11.94587,11.92083,11.93162,17.0
2009-04-10 02:07:00,11.92843,11.93768,11.92768,11.93133,22.0
2009-04-10 02:08:00,11.94383,11.94383,11.93188,11.93203,8.0
2009-04-10 02:09:00,11.93157,11.93435,11.92785,11.93368,20.0
2009-04-10 02:10:00,11.94742,11.94742,11.93118,11.93118,20.0
2009-04-10 02:11:00,11.93087,11.94113,11.91608,11.92847,21.0
2009-04-10 02:12:00,11.94327,11.94327,11.9256,11.92858,22.0
2009-04-10 02:13:00,11.92962,11.94087,11.91432,11.92602,21.0
2009-04-10 02:14:00,11.92932,11.93957,11.91382,11.92123,17.0
2009-04-10 02:15:00,11.92428,11.93702,11.90482,11.92468,15.0
2009-04-10 02:16:00,11.92308,11.93253,11.90944,11.92117,14.0
2009-04-10 02:17:00,11.91777,11.93333,11.90973,11.91623,13.0
2009-04-10 02:18:00,11.93403,11.93403,11.90133,11.91953,14.0
2009-04-10 02:19:00,11.91712,11.93003,11.90158,11.93003,17.0
2009-04-10 02:20:00,11.91262,11.92463,11.89713,11.91312,17.0
2009-04-10 02:21:00,11.91173,11.92357,11.89777,11.90833,24.0
2009-04-10 02:22:00,11.92507,11.93108,11.90133,11.91807,24.0
2009-04-10 02:23:00,11.91712,11.93528,11.90913,11.93528,16.0
2009-04-10 02:24:00,11.90632,11.93553,11.90632,11.92608,21.0
2009-04-10 02:25:00,11.92603,11.93558,11.91262,11.93558,32.0
2009-04-10 02:26:00,11.92538,11.92577,11.91408,11.92023,10.0
2009-04-10 02:27:00,11.92162,11.93483,11.91128,11.93483,15.0
2009-04-10 02:28:00,11.93673,11.93673,11.91962,11.92167,13.0
2009-04-10 02:29:00,11.93018,11.93233,11.91033,11.92307,20.0
2009-04-10 02:30:00,11.93303,11.93303,11.92004,11.92362,27.0
2009-04-10 02:32:00,11.93262,11.93442,11.91818,11.91818,22.0
2009-04-10 02:33:00,11.92317,11.93433,11.91053,11.91713,16.0
2009-04-10 02:34:00,11.93602,11.93602,11.90703,11.91973,8.0
2009-04-10 02:35:00,11.92112,11.93393,11.91353,11.93122,21.0
2009-04-10 02:36:00,11.91972,11.92952,11.90682,11.91958,13.0
2009-04-10 02:37:00,11.91497,11.93063,11.90422,11.93063,25.0
2009-04-10 02:38:00,11.91808,11.92968,11.90628,11.91668,14.0
2009-04-10 02:39:00,11.92202,11.92457,11.90333,11.91048,15.0
2009-04-10 02:40:00,11.92507,11.92507,11.90342,11.91183,7.0
2009-04-10 02:41:00,11.91698,11.92672,11.91387,11.92672,14.0
2009-04-10 02:42:00,11.91437,11.92443,11.90157,11.91383,17.0
2009-04-10 02:43:00,11.91457,11.92407,11.89663,11.90962,18.0
2009-04-10 02:44:00,11.92343,11.92542,11.90088,11.91573,12.0
2009-04-10 02:45:00,11.91282,11.92997,11.90282,11.92997,18.0
2009-04-10 02:46:00,11.91877,11.92713,11.91528,11.91602,24.0
2009-04-10 02:47:00,11.92832,11.92832,11.90412,11.92483,23.0
2009-04-10 02:48:00,11.91023,11.92637,11.91023,11.91493,17.0
2009-04-10 02:49:00,11.91517,11.92748,11.91129,11.91463,26.0
2009-04-10 02:50:00,11.93063,11.93063,11.91413,11.91602,13.0
2009-04-10 02:51:00,11.91263,11.92373,11.90367,11.92373,19.0
2009-04-10 02:52:00,11.91523,11.92483,11.90412,11.91193,24.0
2009-04-10 02:53:00,11.91713,11.91713,11.90508,11.91267,23.0
2009-04-10 02:54:00,11.93068,11.93068,11.88508,11.89612,17.0
2009-04-10 02:55:00,11.89408,11.91608,11.88108,11.90897,18.0
2009-04-10 02:56:00,11.89443,11.91366,11.88093,11.8971,10.0
2009-04-10 02:57:00,11.91278,11.92542,11.88363,11.89558,19.0
2009-04-10 02:58:00,11.91068,11.91068,11.88247,11.88358,16.0
2009-04-10 02:59:00,11.87728,11.88439,11.85423,11.86628,15.0
2009-04-10 03:00:00,11.88048,11.88048,11.84943,11.86322,11.0
2009-04-10 03:01:00,11.86413,11.87532,11.84611,11.86203,13.0
2009-04-10 03:02:00,11.87772,11.87772,11.84653,11.86528,8.0
2009-04-10 03:03:00,11.87672,11.88862,11.85832,11.88372,13.0
2009-04-10 03:04:00,11.87858,11.88807,11.87432,11.87432,9.0
2009-04-10 03:05:00,11.87922,11.89032,11.8767,11.87803,8.0
2009-04-10 03:06:00,11.88953,11.88953,11.87648,11.87783,7.0
2009-04-10 03:07:00,11.87717,11.88838,11.87662,11.87717,11.0
2009-04-10 03:08:00,11.88838,11.88838,11.85793,11.88443,11.0
2009-04-10 03:09:00,11.87558,11.89332,11.85387,11.87817,15.0
2009-04-10 03:10:00,11.86313,11.87992,11.84398,11.86778,12.0
2009-04-10 03:11:00,11.88063,11.88063,11.85407,11.87008,10.0
2009-04-10 03:12:00,11.88057,11.88588,11.85212,11.87022,8.0
2009-04-10 03:13:00,11.86543,11.88152,11.85552,11.87797,8.0
2009-04-10 03:14:00,11.86857,11.88193,11.85423,11.86872,10.0
2009-04-10 03:15:00,11.87027,11.88442,11.85648,11.87428,11.0
2009-04-10 03:16:00,11.88782,11.88782,11.85703,11.87173,10.0
2009-04-10 03:17:00,11.87598,11.87973,11.85948,11.86863,12.0
2009-04-10 03:18:00,11.88767,11.88767,11.85828,11.87373,14.0
2009-04-10 03:19:00,11.87033,11.88518,11.85868,11.87537,7.0
2009-04-10 03:20:00,11.88887,11.88887,11.85998,11.87588,9.0
2009-04-10 03:21:00,11.87513,11.88758,11.86277,11.87393,8.0
2009-04-10 03:22:00,11.88528,11.88528,11.85142,11.87053,11.0
2009-04-10 03:23:00,11.86363,11.88683,11.85157,11.86778,10.0
2009-04-10 03:24:00,11.88332,11.88712,11.85773,11.88712,8.0
2009-04-10 03:25:00,11.87092,11.89042,11.86253,11.87692,7.0
2009-04-10 03:26:00,11.88702,11.89128,11.86113,11.88057,13.0
2009-04-10 03:27:00,11.87962,11.89893,11.86973,11.89733,12.0
2009-04-10 03:28:00,11.87458,11.89798,11.87458,11.88477,12.0
2009-04-10 03:29:00,11.88247,11.8874,11.88197,11.88558,9.0
2009-04-10 03:30:00,11.89993,11.89993,11.87338,11.88507,13.0
2009-04-10 03:31:00,11.87478,11.90418,11.87478,11.90418,8.0
2009-04-10 03:32:00,11.88803,11.89453,11.87533,11.88527,13.0
2009-04-10 03:33:00,11.88733,11.89968,11.88178,11.88573,7.0
2009-04-10 03:34:00,11.90378,11.90378,11.87383,11.88667,11.0
2009-04-10 03:35:00,11.88143,11.90093,11.87122,11.90093,15.0
2009-04-10 03:36:00,11.88482,11.89602,11.86958,11.88598,12.0
2009-04-10 03:37:00,11.88273,11.89488,11.88107,11.89488,11.0
2009-04-10 03:38:00,11.89987,11.89987,11.87192,11.88682,11.0
2009-04-10 03:39:00,11.87607,11.90118,11.87607,11.88863,7.0
2009-04-10 03:40:00,11.90048,11.90048,11.87292,11.88523,8.0
2009-04-10 03:41:00,11.88493,11.88667,11.88053,11.88053,9.0
2009-04-10 03:42:00,11.90093,11.90093,11.88242,11.88717,11.0
2009-04-10 03:43:00,11.88367,11.89312,11.88283,11.88463,10.0
2009-04-10 03:44:00,11.90067,11.90067,11.87757,11.88927,9.0
2009-04-10 03:45:00,11.88683,11.90888,11.87968,11.90888,8.0
2009-04-10 03:46:00,11.88158,11.90587,11.88158,11.88902,8.0
2009-04-10 03:47:00,11.89208,11.90463,11.87638,11.88227,9.0
2009-04-10 03:48:00,11.90727,11.90727,11.89158,11.89158,15.0
2009-04-10 03:49:00,11.89158,11.89418,11.89078,11.89407,7.0
2009-04-10 03:50:00,11.90843,11.90843,11.87663,11.88963,10.0
2009-04-10 03:51:00,11.89217,11.90012,11.88222,11.88702,11.0
2009-04-10 03:52:00,11.90003,11.90003,11.87113,11.88577,10.0
2009-04-10 03:53:00,11.88483,11.90212,11.87253,11.90212,10.0
2009-04-10 03:54:00,11.88787,11.88863,11.87917,11.88863,7.0
2009-04-10 03:55:00,11.88458,11.89982,11.88408,11.88673,7.0
2009-04-10 03:56:00,11.90167,11.90167,11.88213,11.88213,10.0
2009-04-10 03:57:00,11.88298,11.89883,11.87748,11.89883,10.0
2009-04-10 03:58:00,11.90128,11.90128,11.87692,11.88958,9.0
2009-04-10 03:59:00,11.88718,11.89213,11.88718,11.89213,9.0
2009-04-10 04:00:00,11.90642,11.90642,11.87732,11.89052,7.0
2009-04-10 04:01:00,11.89607,11.90987,11.88082,11.89533,7.0
2009-04-10 04:02:00,11.90942,11.90942,11.88178,11.89477,9.0
2009-04-10 04:03:00,11.89448,11.90662,11.88308,11.89402,9.0
2009-04-10 04:04:00,11.90812,11.90812,11.88107,11.89352,7.0
2009-04-10 04:05:00,11.89477,11.90542,11.88362,11.89608,13.0
2009-04-10 04:06:00,11.90318,11.90318,11.89418,11.89418,11.0
2009-04-10 04:07:00,11.89882,11.91143,11.88583,11.91143,10.0
2009-04-10 04:08:00,11.89927,11.91078,11.88737,11.89887,17.0
2009-04-10 04:09:00,11.89822,11.91223,11.88583,11.90052,7.0
2009-04-10 04:10:00,11.91267,11.91267,11.88857,11.89987,14.0
2009-04-10 04:11:00,11.90042,11.92363,11.89338,11.92363,8.0
2009-04-10 04:12:00,11.91517,11.92908,11.89627,11.91032,7.0
2009-04-10 04:13:00,11.91113,11.92302,11.89862,11.92302,11.0
2009-04-10 04:14:00,11.92658,11.92658,11.89568,11.90603,14.0
2009-04-10 04:15:00,11.90307,11.91917,11.89213,11.91917,13.0
2009-04-10 04:16:00,11.90363,11.90403,11.8941,11.89587,8.0
2009-04-10 04:17:00,11.89837,11.91782,11.88612,11.90593,16.0
2009-04-10 04:18:00,11.91658,11.91752,11.89367,11.91752,7.0
2009-04-10 04:19:00,11.91733,11.91733,11.89442,11.90523,8.0
2009-04-10 04:20:00,11.91778,11.91778,11.89212,11.90438,11.0
2009-04-10 04:21:00,11.90282,11.91658,11.90183,11.91658,5.0
2009-04-10 04:22:00,11.91802,11.91802,11.90132,11.90272,11.0
2009-04-10 04:23:00,11.90368,11.91577,11.89177,11.90433,15.0
2009-04-10 04:24:00,11.91512,11.91512,11.89158,11.90127,13.0
2009-04-10 04:25:00,11.90443,11.91123,11.89138,11.91087,7.0
2009-04-10 04:26:00,11.90273,11.91583,11.90023,11.90023,10.0
2009-04-10 04:27:00,11.90377,11.91583,11.89353,11.90372,11.0
2009-04-10 04:28:00,11.92212,11.92212,11.89013,11.89578,9.0
2009-04-10 04:29:00,11.90792,11.90792,11.89018,11.90558,7.0
2009-04-10 04:30:00,11.91803,11.91803,11.89073,11.90328,11.0
2009-04-10 04:31:00,11.89738,11.91553,11.89212,11.90022,13.0
2009-04-10 04:32:00,11.91918,11.92023,11.89358,11.90507,10.0
2009-04-10 04:33:00,11.90437,11.91947,11.89242,11.91947,12.0
2009-04-10 04:34:00,11.90628,11.91663,11.89412,11.90833,8.0
2009-04-10 04:35:00,11.89717,11.92418,11.89717,11.90952,8.0
2009-04-10 04:36:00,11.90657,11.91717,11.90558,11.90558,12.0
2009-04-10 04:37:00,11.90672,11.91837,11.88933,11.90157,8.0
2009-04-10 04:38:00,11.91778,11.91778,11.89633,11.90562,10.0
2009-04-10 04:39:00,11.90168,11.91703,11.89062,11.90292,9.0
2009-04-10 04:40:00,11.91533,11.91533,11.90123,11.90123,12.0
2009-04-10 04:41:00,11.91562,11.91578,11.90212,11.91578,10.0
2009-04-10 04:42:00,11.91308,11.91308,11.90022,11.90167,11.0
2009-04-10 04:43:00,11.90322,11.90348,11.90279,11.90292,8.0
2009-04-10 04:44:00,11.91628,11.91628,11.90273,11.91412,13.0
2009-04-10 04:45:00,11.90228,11.91697,11.90228,11.91697,11.0
2009-04-10 04:46:00,11.90132,11.90338,11.89838,11.89838,10.0
2009-04-10 04:47:00,11.90717,11.91583,11.89132,11.91583,9.0
2009-04-10 04:48:00,11.91507,11.91588,11.90188,11.91588,8.0
2009-04-10 04:49:00,11.90488,11.91558,11.89887,11.90047,14.0
2009-04-10 04:50:00,11.91618,11.91618,11.90182,11.90243,10.0
2009-04-10 04:51:00,11.89872,11.91838,11.88872,11.91838,9.0
2009-04-10 04:52:00,11.90328,11.91413,11.89893,11.89893,8.0
2009-04-10 04:53:00,11.90272,11.90483,11.89813,11.90323,8.0
2009-04-10 04:54:00,11.91697,11.91697,11.88946,11.90308,13.0
2009-04-10 04:55:00,11.90087,11.91718,11.89063,11.91718,12.0
2009-04-10 04:56:00,11.90357,11.91392,11.89158,11.90132,12.0
2009-04-10 04:57:00,11.90182,11.91408,11.88713,11.90152,11.0
2009-04-10 04:58:00,11.91322,11.91322,11.88858,11.89818,8.0
2009-04-10 04:59:00,11.89657,11.90987,11.88877,11.89833,7.0
2009-04-10 05:00:00,11.91362,11.91362,11.88882,11.90637,9.0
2009-04-10 05:01:00,11.89563,11.91263,11.88242,11.91263,15.0
2009-04-10 05:02:00,11.89893,11.89893,11.8954,11.89757,8.0
2009-04-10 05:03:00,11.88443,11.91107,11.88378,11.89927,8.0
2009-04-10 05:04:00,11.91263,11.91263,11.88713,11.88713,8.0
2009-04-10 05:05:00,11.89812,11.91413,11.88322,11.91413,12.0
2009-04-10 05:06:00,11.89822,11.90893,11.88427,11.90893,7.0
2009-04-10 05:07:00,11.89522,11.89832,11.89402,11.89402,7.0
2009-04-10 05:08:00,11.90733,11.90733,11.88653,11.89643,11.0
2009-04-10 05:09:00,11.89657,11.90617,11.89044,11.90617,11.0
2009-04-10 05:10:00,11.89593,11.90862,11.88083,11.89423,12.0
2009-04-10 05:11:00,11.89383,11.90613,11.88308,11.89423,10.0
2009-04-10 05:12:00,11.90668,11.90668,11.88387,11.88952,11.0
2009-04-10 05:13:00,11.90663,11.90987,11.88202,11.90447,10.0
2009-04-10 05:14:00,11.91117,11.91117,11.89683,11.89683,11.0
2009-04-10 05:15:00,11.89867,11.90402,11.8986,11.90402,9.0
2009-04-10 05:16:00,11.89358,11.91118,11.88723,11.89298,13.0
2009-04-10 05:17:00,11.89928,11.90998,11.89637,11.89828,9.0
2009-04-10 05:18:00,11.91192,11.91192,11.88457,11.89612,11.0
2009-04-10 05:19:00,11.89327,11.91182,11.89327,11.91182,10.0
2009-04-10 05:20:00,11.89907,11.90838,11.88852,11.89782,10.0
2009-04-10 05:21:00,11.89898,11.90032,11.88662,11.90018,10.0
2009-04-10 05:22:00,11.90902,11.91357,11.89002,11.91287,7.0
2009-04-10 05:23:00,11.89953,11.91407,11.88878,11.91407,10.0
2009-04-10 05:24:00,11.89908,11.91312,11.88733,11.91212,8.0
2009-04-10 05:25:00,11.90552,11.92213,11.90117,11.90117,11.0
2009-04-10 05:26:00,11.90188,11.90607,11.89082,11.90607,19.0
2009-04-10 05:27:00,11.90243,11.91712,11.89002,11.91712,16.0
2009-04-10 05:28:00,11.90278,11.91338,11.89288,11.90272,14.0
2009-04-10 05:29:00,11.89852,11.90212,11.88999,11.90193,11.0
2009-04-10 05:30:00,11.91742,11.91742,11.88783,11.90603,9.0
2009-04-10 05:31:00,11.90313,11.91278,11.89213,11.90508,7.0
2009-04-10 05:32:00,11.91468,11.91468,11.90103,11.90613,13.0
2009-04-10 05:33:00,11.90332,11.91358,11.89523,11.91358,15.0
2009-04-10 05:34:00,11.91792,11.91792,11.90418,11.90658,12.0
2009-04-10 05:35:00,11.90202,11.91812,11.89077,11.91812,15.0
2009-04-10 05:36:00,11.90418,11.91657,11.89427,11.90453,10.0
2009-04-10 05:37:00,11.91513,11.91513,11.89213,11.90338,8.0
2009-04-10 05:38:00,11.91498,11.91498,11.89012,11.90012,10.0
2009-04-10 05:39:00,11.90377,11.91638,11.89718,11.91638,8.0
2009-04-10 05:40:00,11.91893,11.91893,11.89202,11.90523,8.0
2009-04-10 05:41:00,11.90522,11.91938,11.89352,11.90597,12.0
2009-04-10 05:42:00,11.91913,11.91913,11.88884,11.90252,15.0
2009-04-10 05:43:00,11.90178,11.91907,11.89517,11.90743,14.0
2009-04-10 05:44:00,11.92342,11.92342,11.89332,11.90623,7.0
2009-04-10 05:45:00,11.90603,11.92023,11.89433,11.92023,11.0
2009-04-10 05:46:00,11.90913,11.91167,11.90372,11.90372,15.0
2009-04-10 05:47:00,11.90457,11.91713,11.89212,11.90367,9.0
2009-04-10 05:48:00,11.91718,11.91718,11.89417,11.90577,12.0
2009-04-10 05:49:00,11.90033,11.91327,11.89062,11.91327,9.0
2009-04-10 05:50:00,11.89793,11.90163,11.89363,11.90163,7.0
2009-04-10 05:51:00,11.90587,11.91918,11.89367,11.90132,11.0
2009-04-10 05:52:00,11.91757,11.92287,11.90033,11.90668,11.0
2009-04-10 05:53:00,11.90642,11.91737,11.90153,11.91737,11.0
2009-04-10 05:54:00,11.90527,11.90632,11.89963,11.89963,11.0
2009-04-10 05:55:00,11.90432,11.91522,11.90168,11.91522,7.0
2009-04-10 05:56:00,11.90252,11.90503,11.89631,11.90342,7.0
2009-04-10 05:57:00,11.90413,11.91512,11.90413,11.90582,11.0
2009-04-10 05:58:00,11.91757,11.91757,11.90383,11.90478,11.0
2009-04-10 05:59:00,11.90182,11.91083,11.89277,11.91083,12.0
2009-04-10 06:00:00,11.91352,11.91352,11.89358,11.90353,12.0
2009-04-10 06:01:00,11.90423,11.90738,11.89483,11.90738,10.0
2009-04-10 06:02:00,11.91843,11.91843,11.89212,11.90183,11.0
2009-04-10 06:03:00,11.90363,11.91522,11.90277,11.91522,8.0
2009-04-10 06:04:00,11.90427,11.91358,11.90427,11.91358,13.0
2009-04-10 06:05:00,11.90172,11.91683,11.89867,11.90542,10.0
2009-04-10 06:06:00,11.90063,11.91437,11.90063,11.90818,12.0
2009-04-10 06:07:00,11.89922,11.91758,11.89113,11.91758,12.0
2009-04-10 06:08:00,11.90463,11.91907,11.89308,11.90393,8.0
2009-04-10 06:09:00,11.90582,11.91433,11.89482,11.90233,11.0
2009-04-10 06:10:00,11.92078,11.92078,11.90505,11.90532,8.0
2009-04-10 06:11:00,11.91762,11.91988,11.89362,11.91988,8.0
2009-04-10 06:12:00,11.90357,11.92003,11.90357,11.90732,10.0
2009-04-10 06:13:00,11.90823,11.92147,11.89713,11.92147,10.0
2009-04-10 06:14:00,11.90833,11.90882,11.89413,11.90338,10.0
2009-04-10 06:15:00,11.90152,11.92438,11.89368,11.92438,15.0
2009-04-10 06:16:00,11.90688,11.91732,11.89423,11.90582,11.0
2009-04-10 06:17:00,11.90378,11.91857,11.89357,11.90743,8.0
2009-04-10 06:18:00,11.91747,11.91747,11.89327,11.91642,10.0
2009-04-10 06:19:00,11.90608,11.91722,11.89363,11.90637,7.0
2009-04-10 06:20:00,11.91608,11.91608,11.89558,11.90358,8.0
2009-04-10 06:21:00,11.90437,11.91807,11.9018,11.91807,10.0
2009-04-10 06:22:00,11.90412,11.91867,11.89508,11.90433,8.0
2009-04-10 06:23:00,11.89073,11.91663,11.89073,11.89182,12.0
2009-04-10 06:24:00,11.92117,11.92117,11.89302,11.90612,9.0
2009-04-10 06:25:00,11.90483,11.92068,11.89362,11.92068,7.0
2009-04-10 06:26:00,11.90522,11.91762,11.89508,11.90507,9.0
2009-04-10 06:27:00,11.90468,11.90522,11.9,11.90482,12.0
2009-04-10 06:28:00,11.92097,11.92097,11.89507,11.90683,10.0
2009-04-10 06:29:00,11.90478,11.91022,11.89786,11.90567,9.0
2009-04-10 06:30:00,11.91607,11.91607,11.89507,11.89507,9.0
2009-04-10 06:31:00,11.90668,11.91563,11.89997,11.89997,11.0
2009-04-10 06:32:00,11.91883,11.91883,11.90407,11.90882,10.0
2009-04-10 06:33:00,11.90677,11.91738,11.89237,11.91513,13.0
2009-04-10 06:34:00,11.91973,11.91973,11.89077,11.89822,12.0
2009-04-10 06:35:00,11.90438,11.91668,11.89167,11.90923,7.0
2009-04-10 06:36:00,11.90207,11.91553,11.89012,11.91307,9.0
2009-04-10 06:37:00,11.90213,11.91412,11.89228,11.91412,9.0
2009-04-10 06:38:00,11.91487,11.91487,11.89227,11.90403,11.0
2009-04-10 06:39:00,11.90257,11.91582,11.89238,11.91582,17.0
2009-04-10 06:40:00,11.89852,11.91343,11.89237,11.90413,8.0
2009-04-10 06:41:00,11.90052,11.91518,11.89023,11.91243,14.0
2009-04-10 06:42:00,11.91177,11.91177,11.89012,11.89012,7.0
2009-04-10 06:43:00,11.90268,11.91243,11.89919,11.91243,10.0
2009-04-10 06:44:00,11.90252,11.90308,11.89994,11.90062,9.0
2009-04-10 06:45:00,11.90278,11.91352,11.89227,11.91352,11.0
2009-04-10 06:46:00,11.90057,11.91443,11.89132,11.90257,7.0
2009-04-10 06:47:00,11.90443,11.91628,11.89197,11.91532,14.0
2009-04-10 06:48:00,11.90267,11.91903,11.89157,11.90492,13.0
2009-04-10 06:49:00,11.90782,11.91673,11.89283,11.90552,11.0
2009-04-10 06:50:00,11.91872,11.91872,11.89578,11.90387,11.0
2009-04-10 06:51:00,11.90823,11.91943,11.89111,11.91068,9.0
2009-04-10 06:52:00,11.92298,11.92298,11.89262,11.90657,11.0
2009-04-10 06:53:00,11.90528,11.90754,11.90364,11.90463,10.0
2009-04-10 06:54:00,11.91802,11.91802,11.89223,11.90557,14.0
2009-04-10 06:55:00,11.90022,11.91708,11.90022,11.91708,8.0
2009-04-10 06:56:00,11.90568,11.91543,11.90224,11.90363,13.0
2009-04-10 06:57:00,11.90432,11.91503,11.88818,11.90267,11.0
2009-04-10 06:58:00,11.91663,11.91663,11.89183,11.90323,8.0
2009-04-10 06:59:00,11.90097,11.90537,11.90097,11.90203,9.0
2009-04-10 07:00:00,11.91783,11.91783,11.89208,11.90267,10.0
2009-04-10 07:01:00,11.90338,11.91153,11.90268,11.90482,15.0
2009-04-10 07:02:00,11.91918,11.91918,11.90458,11.90477,8.0
2009-04-10 07:03:00,11.90197,11.91617,11.89432,11.90432,8.0
2009-04-10 07:04:00,11.92202,11.92202,11.89987,11.90792,8.0
2009-04-10 07:05:00,11.90757,11.91913,11.90283,11.90283,9.0
2009-04-10 07:06:00,11.92063,11.92063,11.89412,11.90547,8.0
2009-04-10 07:07:00,11.90622,11.91728,11.90458,11.91728,13.0
2009-04-10 07:08:00,11.92152,11.92152,11.89793,11.90788,15.0
2009-04-10 07:09:00,11.90818,11.91997,11.88698,11.90863,9.0
2009-04-10 07:10:00,11.91873,11.91873,11.89633,11.90688,13.0
2009-04-10 07:11:00,11.90763,11.92103,11.89673,11.90852,10.0
2009-04-10 07:12:00,11.92192,11.92192,11.89633,11.90828,9.0
2009-04-10 07:13:00,11.90852,11.92303,11.90612,11.92303,13.0
2009-04-10 07:14:00,11.92068,11.92212,11.89633,11.90742,7.0
2009-04-10 07:15:00,11.90373,11.92172,11.89422,11.92172,7.0
2009-04-10 07:16:00,11.90728,11.92067,11.89723,11.91013,10.0
2009-04-10 07:17:00,11.90917,11.91818,11.89762,11.90862,10.0
2009-04-10 07:18:00,11.92283,11.92283,11.89713,11.90958,10.0
2009-04-10 07:19:00,11.90748,11.92027,11.89572,11.90643,10.0
2009-04-10 07:20:00,11.92292,11.92292,11.89853,11.90747,7.0
2009-04-10 07:21:00,11.90662,11.92178,11.89787,11.92178,12.0
2009-04-10 07:22:00,11.90957,11.92257,11.89762,11.91028,10.0
2009-04-10 07:23:00,11.91038,11.93573,11.89832,11.91413,11.0
2009-04-10 07:24:00,11.92472,11.92472,11.90283,11.91403,9.0
2009-04-10 07:25:00,11.92182,11.93188,11.90083,11.92723,13.0
2009-04-10 07:26:00,11.91602,11.92453,11.90333,11.91277,11.0
2009-04-10 07:27:00,11.90922,11.92712,11.90278,11.92712,14.0
2009-04-10 07:28:00,11.91428,11.92218,11.90087,11.90413,12.0
2009-04-10 07:29:00,11.91207,11.92642,11.90278,11.91343,10.0
2009-04-10 07:30:00,11.92737,11.92737,11.89933,11.92087,7.0
2009-04-10 07:31:00,11.91033,11.92033,11.90072,11.92033,15.0
2009-04-10 07:32:00,11.90803,11.91912,11.89578,11.91443,11.0
2009-04-10 07:33:00,11.89982,11.92477,11.89982,11.90998,10.0
2009-04-10 07:34:00,11.92502,11.92502,11.89927,11.90842,12.0
2009-04-10 07:35:00,11.90728,11.92137,11.89922,11.91018,8.0
2009-04-10 07:36:00,11.91867,11.92093,11.89863,11.90963,14.0
2009-04-10 07:37:00,11.90927,11.92437,11.89788,11.90832,12.0
2009-04-10 07:38:00,11.92372,11.92372,11.89777,11.91922,7.0
2009-04-10 07:39:00,11.90612,11.91962,11.89772,11.90792,8.0
2009-04-10 07:40:00,11.91972,11.91972,11.89633,11.90968,7.0
2009-04-10 07:41:00,11.89782,11.92127,11.89633,11.90863,10.0
2009-04-10 07:42:00,11.92343,11.92343,11.89833,11.91058,12.0
2009-04-10 07:43:00,11.91028,11.92443,11.89912,11.92443,11.0
2009-04-10 07:44:00,11.90678,11.91243,11.89863,11.91188,13.0
2009-04-10 07:45:00,11.91078,11.92297,11.91078,11.91233,13.0
2009-04-10 07:46:00,11.92692,11.92692,11.89723,11.91377,14.0
2009-04-10 07:47:00,11.91367,11.91423,11.91026,11.91423,13.0
2009-04-10 07:48:00,11.92452,11.92637,11.90368,11.91197,10.0
2009-04-10 07:49:00,11.91537,11.91571,11.90263,11.91498,8.0
2009-04-10 07:50:00,11.92763,11.92763,11.90288,11.90993,8.0
2009-04-10 07:51:00,11.91597,11.92712,11.90072,11.91237,8.0
2009-04-10 07:52:00,11.92588,11.92588,11.91312,11.91517,8.0
2009-04-10 07:53:00,11.91127,11.9135,11.90852,11.90852,10.0
2009-04-10 07:54:00,11.92332,11.92433,11.90187,11.91443,9.0
2009-04-10 07:55:00,11.91308,11.92608,11.89837,11.92448,7.0
2009-04-10 07:56:00,11.92438,11.92822,11.90418,11.91507,8.0
2009-04-10 07:57:00,11.91957,11.92717,11.90263,11.92717,7.0
2009-04-10 07:58:00,11.91427,11.92443,11.91152,11.91408,10.0
2009-04-10 07:59:00,11.91232,11.92228,11.90135,11.90972,10.0
2009-04-10 08:00:00,11.92423,11.92423,11.90622,11.91962,10.0
2009-04-10 08:01:00,11.91077,11.91963,11.90137,11.90137,13.0
2009-04-10 08:02:00,11.91858,11.91858,11.89873,11.89873,14.0
2009-04-10 08:03:00,11.89938,11.91413,11.89542,11.91013,7.0
2009-04-10 08:04:00,11.89832,11.91033,11.89217,11.89357,14.0
2009-04-10 08:05:00,11.89542,11.90673,11.87582,11.89028,10.0
2009-04-10 08:06:00,11.90587,11.90753,11.88857,11.89278,10.0
2009-04-10 08:07:00,11.89472,11.90898,11.88288,11.90402,8.0
2009-04-10 08:08:00,11.90327,11.91532,11.89028,11.89387,7.0
2009-04-10 08:09:00,11.89612,11.90642,11.88662,11.89458,11.0
2009-04-10 08:10:00,11.90582,11.90582,11.89088,11.89407,16.0
2009-04-10 08:11:00,11.89182,11.90703,11.88863,11.90703,9.0
2009-04-10 08:12:00,11.90697,11.90697,11.88807,11.89272,11.0
2009-04-10 08:13:00,11.89428,11.89973,11.88382,11.89347,13.0
2009-04-10 08:14:00,11.90227,11.90867,11.88163,11.90598,11.0
2009-04-10 08:15:00,11.89382,11.90117,11.88663,11.89258,7.0
2009-04-10 08:16:00,11.90597,11.90612,11.88543,11.90492,14.0
2009-04-10 08:17:00,11.89203,11.90968,11.88353,11.89433,16.0
2009-04-10 08:18:00,11.90587,11.90587,11.88053,11.90448,7.0
2009-04-10 08:19:00,11.89388,11.91017,11.88082,11.89632,15.0
2009-04-10 08:20:00,11.90667,11.90842,11.88022,11.90842,14.0
2009-04-10 08:21:00,11.88468,11.91277,11.88468,11.91277,7.0
2009-04-10 08:22:00,11.89802,11.90992,11.88268,11.90503,10.0
2009-04-10 08:23:00,11.89468,11.91012,11.88632,11.89088,8.0
2009-04-10 08:24:00,11.91113,11.91113,11.88552,11.89913,7.0
2009-04-10 08:25:00,11.89628,11.91583,11.88498,11.91583,13.0
2009-04-10 08:26:00,11.89657,11.91498,11.89158,11.91058,7.0
2009-04-10 08:27:00,11.89913,11.90763,11.88423,11.88423,9.0
2009-04-10 08:28:00,11.90963,11.91047,11.88023,11.89568,10.0
2009-04-10 08:29:00,11.89357,11.90507,11.89106,11.89443,10.0
2009-04-10 08:30:00,11.90753,11.91578,11.88137,11.89923,13.0
2009-04-10 08:31:00,11.90127,11.91507,11.88607,11.91507,13.0
2009-04-10 08:32:00,11.90128,11.91427,11.88873,11.91133,11.0
2009-04-10 08:33:00,11.90248,11.91017,11.88582,11.90967,9.0
2009-04-10 08:34:00,11.91363,11.91363,11.89803,11.89952,8.0
2009-04-10 08:35:00,11.90083,11.91922,11.90083,11.91922,7.0
2009-04-10 08:36:00,11.90177,11.92473,11.90177,11.91393,10.0
2009-04-10 08:37:00,11.91753,11.91877,11.89087,11.89558,8.0
2009-04-10 08:38:00,11.91103,11.91603,11.89647,11.90137,10.0
2009-04-10 08:39:00,11.90153,11.91728,11.89362,11.91607,11.0
2009-04-10 08:40:00,11.90848,11.91417,11.88727,11.88727,14.0
2009-04-10 08:41:00,11.90362,11.90362,11.89717,11.89717,8.0
2009-04-10 08:42:00,11.91637,11.91637,11.89597,11.90252,13.0
2009-04-10 08:43:00,11.90292,11.91618,11.88912,11.90398,7.0
2009-04-10 08:44:00,11.90922,11.91611,11.89372,11.91562,9.0
2009-04-10 08:45:00,11.89993,11.91523,11.88912,11.91288,7.0
2009-04-10 08:46:00,11.90182,11.91847,11.89618,11.91847,11.0
2009-04-10 08:47:00,11.90592,11.91323,11.88982,11.90377,10.0
2009-04-10 08:48:00,11.90633,11.92407,11.89963,11.91058,8.0
2009-04-10 08:49:00,11.90938,11.92123,11.90082,11.90798,11.0
2009-04-10 08:50:00,11.92258,11.92258,11.89983,11.90523,10.0
2009-04-10 08:51:00,11.91167,11.92497,11.90583,11.91188,11.0
2009-04-10 08:52:00,11.92472,11.92902,11.90523,11.92902,12.0
2009-04-10 08:53:00,11.91062,11.92393,11.90757,11.92393,7.0
2009-04-10 08:54:00,11.91358,11.92352,11.91027,11.91353,10.0
2009-04-10 08:55:00,11.92127,11.93183,11.90882,11.93183,9.0
2009-04-10 08:56:00,11.91223,11.92748,11.90877,11.91423,8.0
2009-04-10 08:57:00,11.91383,11.92592,11.90752,11.90998,13.0
2009-04-10 08:58:00,11.92463,11.92542,11.91328,11.91432,13.0
2009-04-10 08:59:00,11.91268,11.92798,11.90798,11.91497,13.0
2009-04-10 09:00:00,11.92633,11.92633,11.91013,11.91112,8.0
2009-04-10 09:01:00,11.91163,11.92452,11.90757,11.92122,11.0
2009-04-10 09:02:00,11.92343,11.92343,11.90598,11.90897,15.0
2009-04-10 09:03:00,11.91002,11.92662,11.90718,11.92662,16.0
2009-04-10 09:04:00,11.91072,11.92402,11.90833,11.92082,9.0
2009-04-10 09:05:00,11.90683,11.92213,11.90477,11.90477,9.0
2009-04-10 09:06:00,11.92198,11.92198,11.90493,11.90913,8.0
2009-04-10 09:07:00,11.90982,11.92178,11.90787,11.92142,13.0
2009-04-10 09:08:00,11.92627,11.92627,11.90393,11.90393,16.0
2009-04-10 09:09:00,11.90672,11.92283,11.90672,11.91053,9.0
2009-04-10 09:10:00,11.90922,11.92248,11.90322,11.90593,14.0
2009-04-10 09:11:00,11.90748,11.92382,11.90531,11.92382,11.0
2009-04-10 09:12:00,11.90708,11.92067,11.89888,11.90237,10.0
2009-04-10 09:13:00,11.90443,11.92268,11.90343,11.90387,12.0
2009-04-10 09:14:00,11.92188,11.92188,11.90167,11.90643,11.0
2009-04-10 09:15:00,11.90797,11.91857,11.90402,11.90402,9.0
2009-04-10 09:16:00,11.92138,11.92138,11.90558,11.90883,9.0
2009-04-10 09:17:00,11.90918,11.92182,11.90717,11.90863,9.0
2009-04-10 09:18:00,11.92157,11.92157,11.90317,11.90807,8.0
2009-04-10 09:19:00,11.90827,11.92112,11.90254,11.90728,12.0
2009-04-10 09:20:00,11.92268,11.92268,11.90573,11.90747,9.0
2009-04-10 09:21:00,11.90392,11.91205,11.90392,11.90523,7.0
2009-04-10 09:22:00,11.92217,11.92217,11.90699,11.90798,13.0
2009-04-10 09:23:00,11.90572,11.91263,11.90344,11.90933,9.0
2009-04-10 09:24:00,11.92933,11.92933,11.90858,11.91032,8.0
2009-04-10 09:25:00,11.90813,11.92242,11.90813,11.92242,14.0
2009-04-10 09:26:00,11.91162,11.92608,11.90608,11.91327,9.0
2009-04-10 09:27:00,11.90477,11.92212,11.90477,11.91088,9.0
2009-04-10 09:28:00,11.93172,11.93172,11.90947,11.91398,7.0
2009-04-10 09:29:00,11.91087,11.92338,11.90843,11.90843,7.0
2009-04-10 09:30:00,11.92632,11.92632,11.90549,11.91282,7.0
2009-04-10 09:31:00,11.91438,11.92373,11.90698,11.92373,8.0
2009-04-10 09:32:00,11.91428,11.92258,11.91353,11.91353,16.0
2009-04-10 09:33:00,11.91133,11.92768,11.91133,11.91283,17.0
2009-04-10 09:34:00,11.92138,11.92478,11.91023,11.91023,16.0
2009-04-10 09:35:00,11.91178,11.92478,11.90412,11.91952,9.0
2009-04-10 09:36:00,11.92572,11.92572,11.90763,11.91293,12.0
2009-04-10 09:37:00,11.91342,11.92537,11.90663,11.90663,11.0
2009-04-10 09:38:00,11.92318,11.92318,11.90997,11.91412,9.0
2009-04-10 09:39:00,11.90667,11.92092,11.90322,11.91413,9.0
2009-04-10 09:40:00,11.91897,11.91897,11.89983,11.90253,9.0
2009-04-10 09:41:00,11.90418,11.91888,11.90057,11.91617,18.0
2009-04-10 09:42:00,11.90292,11.91398,11.90062,11.90403,11.0
2009-04-10 09:43:00,11.91413,11.92282,11.89982,11.91373,8.0
2009-04-10 09:44:00,11.89853,11.91187,11.89663,11.89762,9.0
2009-04-10 09:45:00,11.89593,11.91285,11.89417,11.90942,14.0
2009-04-10 09:46:00,11.91352,11.91352,11.89789,11.89847,8.0
2009-04-10 09:47:00,11.89917,11.91132,11.89528,11.91132,10.0
2009-04-10 09:48:00,11.91462,11.91462,11.89928,11.89928,7.0
2009-04-10 09:49:00,11.89982,11.91238,11.89208,11.90337,13.0
2009-04-10 09:50:00,11.91263,11.91263,11.89672,11.89983,9.0
2009-04-10 09:51:00,11.89982,11.91173,11.89773,11.90737,12.0
2009-04-10 09:52:00,11.90273,11.91213,11.89697,11.90108,8.0
2009-04-10 09:53:00,11.90012,11.90347,11.89402,11.89402,10.0
2009-04-10 09:54:00,11.91272,11.91272,11.89612,11.90002,11.0
2009-04-10 09:55:00,11.89858,11.91003,11.89333,11.89963,8.0
2009-04-10 09:56:00,11.91387,11.91387,11.89708,11.89763,11.0
2009-04-10 09:57:00,11.89968,11.91508,11.89627,11.91508,9.0
2009-04-10 09:58:00,11.89813,11.91801,11.89293,11.90668,9.0
2009-04-10 09:59:00,11.90692,11.91832,11.87878,11.88177,10.0
2009-04-10 10:00:00,11.89673,11.90798,11.88013,11.88502,14.0
2009-04-10 10:01:00,11.89642,11.90948,11.88782,11.88902,9.0
2009-04-10 10:02:00,11.90453,11.90453,11.88578,11.88978,8.0
2009-04-10 10:04:00,11.90772,11.90772,11.88577,11.90112,12.0
2009-04-10 10:05:00,11.88922,11.89125,11.88839,11.88917,8.0
2009-04-10 10:06:00,11.90558,11.90558,11.88862,11.88928,10.0
2009-04-10 10:07:00,11.89132,11.91167,11.88862,11.89068,13.0
2009-04-10 10:08:00,11.90712,11.90712,11.88478,11.89567,8.0
2009-04-10 10:09:00,11.90617,11.90768,11.88768,11.90247,14.0
2009-04-10 10:10:00,11.89428,11.91062,11.88932,11.90497,12.0
2009-04-10 10:11:00,11.89587,11.90537,11.88932,11.88988,7.0
2009-04-10 10:12:00,11.89672,11.91117,11.89107,11.90162,15.0
2009-04-10 10:13:00,11.89347,11.91523,11.89102,11.91523,11.0
2009-04-10 10:14:00,11.89583,11.91328,11.88708,11.89472,11.0
2009-04-10 10:15:00,11.89483,11.91352,11.88823,11.89272,13.0
2009-04-10 10:16:00,11.90123,11.91163,11.88428,11.89408,11.0
2009-04-10 10:17:00,11.89582,11.90867,11.88853,11.90867,17.0
2009-04-10 10:18:00,11.88922,11.90292,11.88653,11.89162,11.0
2009-04-10 10:19:00,11.90187,11.90378,11.88537,11.89223,9.0
2009-04-10 10:20:00,11.90258,11.90453,11.88927,11.89457,15.0
2009-04-10 10:21:00,11.88943,11.90458,11.88943,11.90007,9.0
2009-04-10 10:22:00,11.90097,11.90342,11.88722,11.89683,11.0
2009-04-10 10:23:00,11.89447,11.90197,11.87727,11.88817,9.0
2009-04-10 10:24:00,11.89443,11.89883,11.87853,11.88587,12.0
2009-04-10 10:25:00,11.89293,11.90042,11.88042,11.88042,12.0
2009-04-10 10:26:00,11.89928,11.89928,11.88048,11.89608,9.0
2009-04-10 10:27:00,11.88297,11.89533,11.88297,11.89533,7.0
2009-04-10 10:28:00,11.88702,11.88907,11.87617,11.88368,7.0
2009-04-10 10:29:00,11.88318,11.89998,11.87868,11.89998,8.0
2009-04-10 10:30:00,11.88437,11.89727,11.87867,11.88138,7.0
2009-04-10 10:31:00,11.88768,11.89687,11.87867,11.88267,8.0
2009-04-10 10:32:00,11.89753,11.89753,11.87428,11.88338,9.0
2009-04-10 10:33:00,11.88348,11.88513,11.88343,11.88403,9.0
2009-04-10 10:34:00,11.89757,11.89757,11.87863,11.88113,10.0
2009-04-10 10:35:00,11.89342,11.89698,11.88212,11.89698,7.0
2009-04-10 10:36:00,11.88753,11.89308,11.87848,11.87848,9.0
2009-04-10 10:37:00,11.88348,11.88382,11.87133,11.87133,9.0
2009-04-10 10:38:00,11.88253,11.88383,11.85623,11.86612,10.0
2009-04-10 10:39:00,11.86758,11.87743,11.85623,11.87623,7.0
2009-04-10 10:40:00,11.86413,11.87467,11.8573,11.86303,10.0
2009-04-10 10:41:00,11.86427,11.87768,11.85883,11.86562,11.0
2009-04-10 10:42:00,11.87637,11.87637,11.85973,11.86412,8.0
2009-04-10 10:43:00,11.86828,11.87703,11.85947,11.86152,9.0
2009-04-10 10:44:00,11.87153,11.87153,11.85802,11.85937,7.0
2009-04-10 10:45:00,11.86087,11.87093,11.85607,11.86052,7.0
2009-04-10 10:46:00,11.86967,11.86967,11.85264,11.85743,9.0
2009-04-10 10:47:00,11.85613,11.85913,11.85513,11.85513,9.0
2009-04-10 10:48:00,11.87128,11.87128,11.85618,11.85758,12.0
2009-04-10 10:49:00,11.85762,11.87053,11.85762,11.87053,12.0
2009-04-10 10:50:00,11.85857,11.87037,11.85383,11.87037,14.0
2009-04-10 10:51:00,11.86207,11.87487,11.85847,11.86002,8.0
2009-04-10 10:52:00,11.85517,11.87823,11.85517,11.87823,9.0
2009-04-10 10:53:00,11.86742,11.87898,11.86018,11.86417,9.0
2009-04-10 10:54:00,11.87642,11.87642,11.85523,11.86708,7.0
2009-04-10 10:55:00,11.86098,11.87768,11.85512,11.87543,14.0
2009-04-10 10:56:00,11.86193,11.86338,11.85966,11.86172,13.0
2009-04-10 10:57:00,11.86172,11.87283,11.85733,11.85967,10.0
2009-04-10 10:58:00,11.87553,11.87553,11.8583,11.86283,14.0
2009-04-10 10:59:00,11.86458,11.87807,11.86367,11.87807,9.0
2009-04-10 11:00:00,11.86463,11.87512,11.85757,11.87248,7.0
2009-04-10 11:01:00,11.86597,11.86812,11.85882,11.86358,10.0
2009-04-10 11:02:00,11.87988,11.87988,11.86177,11.86177,10.0
2009-04-10 11:03:00,11.86733,11.87837,11.85993,11.86432,8.0
2009-04-10 11:04:00,11.87332,11.87332,11.85992,11.85992,10.0
2009-04-10 11:05:00,11.86392,11.86552,11.86023,11.86053,9.0
2009-04-10 11:06:00,11.87803,11.87803,11.86542,11.86542,12.0
2009-04-10 11:07:00,11.86723,11.87033,11.85922,11.86488,12.0
2009-04-10 11:08:00,11.87507,11.87507,11.86162,11.86253,11.0
2009-04-10 11:09:00,11.86273,11.87762,11.86053,11.86807,11.0
2009-04-10 11:10:00,11.86422,11.87378,11.86127,11.86478,12.0
2009-04-10 11:11:00,11.86732,11.86732,11.86191,11.86388,9.0
2009-04-10 11:12:00,11.86813,11.88207,11.86173,11.86583,9.0
2009-04-10 11:13:00,11.86542,11.88108,11.86542,11.88108,8.0
2009-04-10 11:14:00,11.86478,11.88113,11.86303,11.87137,14.0
2009-04-10 11:15:00,11.86722,11.88223,11.86477,11.86477,12.0
2009-04-10 11:16:00,11.88232,11.88232,11.86483,11.87108,7.0
2009-04-10 11:17:00,11.86977,11.88428,11.86792,11.88428,10.0
2009-04-10 11:18:00,11.86858,11.88112,11.86858,11.86967,10.0
2009-04-10 11:19:00,11.87523,11.88353,11.86227,11.88012,12.0
2009-04-10 11:20:00,11.87693,11.87693,11.86037,11.86037,10.0
2009-04-10 11:21:00,11.86362,11.87527,11.86218,11.86303,11.0
2009-04-10 11:22:00,11.87692,11.87692,11.86282,11.86282,9.0
2009-04-10 11:23:00,11.86433,11.87762,11.86398,11.86612,10.0
2009-04-10 11:24:00,11.88247,11.88247,11.86139,11.87667,14.0
2009-04-10 11:25:00,11.86237,11.86622,11.86237,11.86588,8.0
2009-04-10 11:26:00,11.87588,11.87988,11.86488,11.86718,12.0
2009-04-10 11:27:00,11.87517,11.87888,11.86793,11.86793,16.0
2009-04-10 11:28:00,11.88068,11.88068,11.86067,11.86692,11.0
2009-04-10 11:29:00,11.86978,11.88012,11.86358,11.88012,13.0
2009-04-10 11:30:00,11.87692,11.87963,11.86092,11.86772,7.0
2009-04-10 11:31:00,11.86707,11.88683,11.86382,11.86382,11.0
2009-04-10 11:32:00,11.88103,11.88103,11.86382,11.86682,8.0
2009-04-10 11:33:00,11.87873,11.88167,11.86382,11.86998,8.0
2009-04-10 11:34:00,11.88813,11.88813,11.86817,11.86817,7.0
2009-04-10 11:35:00,11.88057,11.88888,11.86822,11.88232,12.0
2009-04-10 11:36:00,11.86958,11.88177,11.86283,11.86873,11.0
2009-04-10 11:37:00,11.86742,11.88418,11.86562,11.86848,12.0
2009-04-10 11:38:00,11.88162,11.88162,11.86173,11.87068,13.0
2009-04-10 11:39:00,11.87212,11.88068,11.86567,11.88068,9.0
2009-04-10 11:40:00,11.86492,11.87753,11.86492,11.86538,9.0
2009-04-10 11:41:00,11.86928,11.88022,11.86568,11.87588,16.0
2009-04-10 11:42:00,11.88337,11.88337,11.86737,11.86867,13.0
2009-04-10 11:43:00,11.87328,11.88167,11.87062,11.87093,9.0
2009-04-10 11:44:00,11.88182,11.88182,11.86382,11.86382,10.0
2009-04-10 11:45:00,11.87282,11.88278,11.86692,11.88278,10.0
2009-04-10 11:46:00,11.86937,11.87943,11.86503,11.86503,10.0
2009-04-10 11:47:00,11.86752,11.87653,11.85962,11.86592,10.0
2009-04-10 11:48:00,11.88063,11.88063,11.86643,11.87043,10.0
2009-04-10 11:49:00,11.86978,11.88262,11.86425,11.88262,11.0
2009-04-10 11:50:00,11.86923,11.87078,11.86637,11.86922,10.0
2009-04-10 11:51:00,11.87403,11.88378,11.86897,11.86897,7.0
2009-04-10 11:52:00,11.87593,11.88282,11.86787,11.87117,8.0
2009-04-10 11:53:00,11.87277,11.88857,11.87022,11.88427,12.0
2009-04-10 11:54:00,11.86923,11.87317,11.86834,11.87317,10.0
2009-04-10 11:55:00,11.86822,11.88293,11.86822,11.87323,16.0
2009-04-10 11:56:00,11.88932,11.88932,11.87066,11.87277,8.0
2009-04-10 11:57:00,11.87648,11.88612,11.86978,11.87698,8.0
2009-04-10 11:58:00,11.87907,11.88088,11.86548,11.88072,14.0
2009-04-10 11:59:00,11.87733,11.89132,11.87412,11.89132,13.0
2009-04-10 12:00:00,11.88652,11.88683,11.87462,11.87793,11.0
2009-04-10 12:01:00,11.88412,11.88412,11.87551,11.87648,13.0
2009-04-10 12:02:00,11.88877,11.88877,11.87077,11.88133,12.0
2009-04-10 12:03:00,11.87668,11.88322,11.87313,11.87933,8.0
2009-04-10 12:04:00,11.88563,11.88612,11.87346,11.88612,11.0
2009-04-10 12:05:00,11.87702,11.88252,11.87023,11.87712,11.0
2009-04-10 12:06:00,11.88988,11.88988,11.87438,11.87778,7.0
2009-04-10 12:07:00,11.88037,11.89108,11.87123,11.87922,12.0
2009-04-10 12:08:00,11.88827,11.89057,11.87722,11.87722,10.0
2009-04-10 12:09:00,11.88428,11.88903,11.87748,11.88903,11.0
2009-04-10 12:10:00,11.87308,11.88868,11.87308,11.87803,8.0
2009-04-10 12:11:00,11.87773,11.88897,11.87673,11.88812,11.0
2009-04-10 12:12:00,11.89228,11.89228,11.87532,11.88608,8.0
2009-04-10 12:13:00,11.88223,11.88812,11.87562,11.87643,11.0
2009-04-10 12:14:00,11.89327,11.89327,11.87598,11.87662,9.0
2009-04-10 12:15:00,11.87882,11.89182,11.87704,11.88892,12.0
2009-04-10 12:16:00,11.88253,11.89037,11.87683,11.87753,9.0
2009-04-10 12:17:00,11.88357,11.88963,11.87494,11.88793,14.0
2009-04-10 12:18:00,11.89203,11.89203,11.87707,11.87817,14.0
2009-04-10 12:19:00,11.88417,11.89357,11.87529,11.89063,12.0
2009-04-10 12:20:00,11.88327,11.88973,11.87612,11.87913,11.0
2009-04-10 12:21:00,11.88163,11.88623,11.87732,11.87732,13.0
2009-04-10 12:22:00,11.89002,11.89118,11.87722,11.87722,13.0
2009-04-10 12:23:00,11.87862,11.87862,11.87489,11.87632,14.0
2009-04-10 12:24:00,11.88667,11.88667,11.87532,11.87632,12.0
2009-04-10 12:25:00,11.87303,11.88937,11.87303,11.87357,10.0
2009-04-10 12:26:00,11.89043,11.89043,11.87323,11.87693,15.0
2009-04-10 12:28:00,11.89463,11.89463,11.87633,11.87702,7.0
2009-04-10 12:29:00,11.87702,11.89027,11.87304,11.89027,9.0
2009-04-10 12:30:00,11.87773,11.87773,11.87383,11.87702,14.0
2009-04-10 12:31:00,11.87733,11.88247,11.87493,11.87667,7.0
2009-04-10 12:32:00,11.88582,11.88582,11.87438,11.87438,7.0
2009-04-10 12:33:00,11.87897,11.89538,11.87823,11.89538,7.0
2009-04-10 12:34:00,11.87707,11.88982,11.87563,11.87563,10.0
2009-04-10 12:35:00,11.87973,11.88957,11.87318,11.87318,7.0
2009-04-10 12:36:00,11.88827,11.88827,11.87558,11.87582,10.0
2009-04-10 12:37:00,11.87807,11.88718,11.87707,11.87707,10.0
2009-04-10 12:38:00,11.88303,11.88718,11.87323,11.88718,7.0
2009-04-10 12:39:00,11.88117,11.88848,11.87688,11.88848,7.0
2009-04-10 12:40:00,11.87322,11.88001,11.87322,11.87697,12.0
2009-04-10 12:41:00,11.87342,11.88553,11.87342,11.88553,8.0
2009-04-10 12:42:00,11.88247,11.89372,11.87878,11.87888,14.0
2009-04-10 12:43:00,11.87728,11.88147,11.87663,11.87663,14.0
2009-04-10 12:44:00,11.88942,11.88942,11.87647,11.87647,9.0
2009-04-10 12:45:00,11.87297,11.89213,11.87297,11.89213,13.0
2009-04-10 12:46:00,11.87822,11.89182,11.87822,11.88063,7.0
2009-04-10 12:47:00,11.87883,11.88163,11.87759,11.87903,7.0
2009-04-10 12:48:00,11.88908,11.89213,11.87867,11.88017,11.0
2009-04-10 12:49:00,11.87872,11.88987,11.87473,11.88987,12.0
2009-04-10 12:50:00,11.87857,11.89087,11.87463,11.87792,7.0
2009-04-10 12:51:00,11.87793,11.89328,11.87662,11.89328,12.0
2009-04-10 12:52:00,11.88522,11.89132,11.87803,11.87967,12.0
2009-04-10 12:53:00,11.88023,11.89308,11.87903,11.89308,13.0
2009-04-10 12:54:00,11.88183,11.89212,11.88087,11.88123,13.0
2009-04-10 12:55:00,11.88113,11.88286,11.88027,11.88027,11.0
2009-04-10 12:56:00,11.89402,11.89402,11.88077,11.89213,9.0
2009-04-10 12:57:00,11.88143,11.89202,11.88107,11.88612,8.0
2009-04-10 12:58:00,11.89422,11.89422,11.87963,11.88123,11.0
2009-04-10 12:59:00,11.87767,11.89008,11.87767,11.88247,11.0
2009-04-10 13:00:00,11.89568,11.89568,11.87733,11.88032,8.0
2009-04-10 13:01:00,11.87873,11.89013,11.87513,11.88262,12.0
2009-04-10 13:02:00,11.89048,11.89048,11.87507,11.87522,9.0
2009-04-10 13:03:00,11.89538,11.89538,11.87308,11.88238,8.0
2009-04-10 13:04:00,11.89098,11.89098,11.87613,11.87868,10.0
2009-04-10 13:05:00,11.88142,11.89118,11.87577,11.87978,8.0
2009-04-10 13:06:00,11.89192,11.89192,11.87868,11.87868,10.0
2009-04-10 13:07:00,11.88378,11.89073,11.87758,11.88387,9.0
2009-04-10 13:08:00,11.88883,11.88883,11.87667,11.88788,9.0
2009-04-10 13:09:00,11.87752,11.89363,11.87199,11.89363,11.0
2009-04-10 13:10:00,11.88523,11.88951,11.87903,11.88088,13.0
2009-04-10 13:11:00,11.88433,11.89252,11.87597,11.89252,9.0
2009-04-10 13:12:00,11.89552,11.89552,11.88022,11.88022,11.0
2009-04-10 13:14:00,11.88878,11.89233,11.87727,11.89233,10.0
2009-04-10 13:15:00,11.89177,11.89177,11.87618,11.88982,9.0
2009-04-10 13:16:00,11.89173,11.89173,11.87552,11.87552,7.0
2009-04-10 13:17:00,11.89108,11.89307,11.87703,11.89307,9.0
2009-04-10 13:18:00,11.88602,11.89043,11.87347,11.87367,10.0
2009-04-10 13:19:00,11.87812,11.89262,11.87812,11.89262,12.0
2009-04-10 13:20:00,11.87892,11.88968,11.87487,11.87487,7.0
2009-04-10 13:21:00,11.87878,11.88242,11.87172,11.87817,12.0
2009-04-10 13:22:00,11.88753,11.88967,11.87428,11.87437,10.0
2009-04-10 13:23:00,11.87693,11.88878,11.86217,11.88878,9.0
2009-04-10 13:24:00,11.87923,11.88282,11.86562,11.87422,8.0
2009-04-10 13:25:00,11.88808,11.89003,11.87113,11.87518,10.0
2009-04-10 13:26:00,11.89447,11.89447,11.87007,11.87853,12.0
2009-04-10 13:27:00,11.87333,11.88757,11.87138,11.87138,11.0
2009-04-10 13:28:00,11.88493,11.88493,11.87282,11.87462,9.0
2009-04-10 13:29:00,11.87472,11.88082,11.86949,11.88082,9.0
2009-04-10 13:30:00,11.88542,11.88542,11.86397,11.87293,13.0
2009-04-10 13:31:00,11.87167,11.88103,11.86427,11.88103,13.0
2009-04-10 13:32:00,11.87028,11.88093,11.86837,11.86928,10.0
2009-04-10 13:33:00,11.87482,11.88112,11.86657,11.88112,11.0
2009-04-10 13:34:00,11.88222,11.88222,11.86308,11.87843,7.0
2009-04-10 13:35:00,11.86953,11.88312,11.86582,11.88312,14.0
2009-04-10 13:36:00,11.86807,11.87268,11.86768,11.86787,9.0
2009-04-10 13:37:00,11.87473,11.87678,11.86638,11.87062,10.0
2009-04-10 13:38:00,11.86713,11.87957,11.86713,11.87163,8.0
2009-04-10 13:39:00,11.87152,11.88087,11.87152,11.88087,10.0
2009-04-10 13:40:00,11.87513,11.88043,11.86693,11.86897,10.0
2009-04-10 13:41:00,11.86898,11.88183,11.86464,11.88183,7.0
2009-04-10 13:42:00,11.87312,11.88113,11.86462,11.86462,14.0
2009-04-10 13:43:00,11.87383,11.91373,11.86397,11.91373,16.0
2009-04-10 13:44:00,11.90383,11.91188,11.89063,11.90182,10.0
2009-04-10 13:45:00,11.90057,11.90502,11.88108,11.90413,8.0
2009-04-10 13:46:00,11.89362,11.90547,11.88392,11.89198,10.0
2009-04-10 13:47:00,11.89398,11.90397,11.88623,11.89932,12.0
2009-04-10 13:48:00,11.88717,11.90142,11.87737,11.89102,14.0
2009-04-10 13:49:00,11.89488,11.90497,11.88877,11.90497,8.0
2009-04-10 13:50:00,11.89478,11.90092,11.88127,11.89162,13.0
2009-04-10 13:51:00,11.89413,11.90052,11.88354,11.88883,12.0
2009-04-10 13:52:00,11.90328,11.90328,11.88772,11.89887,12.0
2009-04-10 13:53:00,11.88202,11.89258,11.88202,11.89258,19.0
2009-04-10 13:54:00,11.90342,11.90396,11.89062,11.89062,9.0
2009-04-10 13:55:00,11.89072,11.89803,11.87822,11.89083,18.0
2009-04-10 13:56:00,11.90018,11.90352,11.88362,11.89467,10.0
2009-04-10 13:57:00,11.89353,11.90382,11.88868,11.89403,15.0
2009-04-10 13:58:00,11.89797,11.90158,11.88962,11.89492,9.0
2009-04-10 13:59:00,11.89477,11.89879,11.89252,11.89533,8.0
2009-04-10 14:00:00,11.90313,11.90567,11.88873,11.90567,11.0
2009-04-10 14:01:00,11.90362,11.90362,11.88588,11.89678,9.0
2009-04-10 14:02:00,11.90808,11.91072,11.89378,11.91072,14.0
2009-04-10 14:03:00,11.88853,11.90758,11.88637,11.90458,13.0
2009-04-10 14:04:00,11.90673,11.90673,11.88517,11.90212,9.0
2009-04-10 14:05:00,11.88482,11.90802,11.88482,11.90412,13.0
2009-04-10 14:06:00,11.90642,11.90642,11.89043,11.89403,12.0
2009-04-10 14:07:00,11.89743,11.90207,11.89012,11.89077,7.0
2009-04-10 14:08:00,11.90767,11.90767,11.88883,11.90357,8.0
2009-04-10 14:09:00,11.88922,11.90472,11.88402,11.89292,7.0
2009-04-10 14:10:00,11.90463,11.90463,11.88407,11.89468,12.0
2009-04-10 14:11:00,11.89843,11.90822,11.88422,11.90822,8.0
2009-04-10 14:12:00,11.89907,11.90503,11.88333,11.89437,12.0
2009-04-10 14:13:00,11.89343,11.90513,11.88093,11.90513,7.0
2009-04-10 14:14:00,11.89742,11.89742,11.88128,11.89478,9.0
2009-04-10 14:15:00,11.89283,11.90508,11.88567,11.89762,9.0
2009-04-10 14:16:00,11.88962,11.90512,11.87663,11.88247,7.0
2009-04-10 14:17:00,11.88922,11.89128,11.87102,11.87638,7.0
2009-04-10 14:18:00,11.89037,11.89259,11.87563,11.88958,7.0
2009-04-10 14:19:00,11.88197,11.89287,11.87077,11.87988,9.0
2009-04-10 14:20:00,11.89453,11.89453,11.87437,11.88382,10.0
2009-04-10 14:21:00,11.87927,11.89163,11.87372,11.87867,16.0
2009-04-10 14:22:00,11.89152,11.89312,11.87247,11.88063,7.0
2009-04-10 14:23:00,11.88068,11.89668,11.87682,11.88273,9.0
2009-04-10 14:24:00,11.89182,11.89182,11.86718,11.88118,9.0
2009-04-10 14:25:00,11.88548,11.89357,11.87768,11.88032,10.0
2009-04-10 14:26:00,11.87712,11.89242,11.87202,11.87777,9.0
2009-04-10 14:27:00,11.89382,11.89722,11.86817,11.89722,7.0
2009-04-10 14:28:00,11.89773,11.89773,11.88063,11.88212,11.0
2009-04-10 14:29:00,11.88152,11.89438,11.87513,11.87513,10.0
2009-04-10 14:30:00,11.89513,11.89513,11.87518,11.88258,11.0
2009-04-10 14:31:00,11.88147,11.89413,11.87528,11.87997,10.0
2009-04-10 14:32:00,11.89273,11.89273,11.87348,11.88633,12.0
2009-04-10 14:33:00,11.89302,11.89302,11.87263,11.87263,9.0
2009-04-10 14:34:00,11.89083,11.89302,11.87338,11.88337,9.0
2009-04-10 14:35:00,11.89747,11.89747,11.87417,11.87417,7.0
2009-04-10 14:36:00,11.89133,11.89133,11.87643,11.88423,12.0
2009-04-10 14:37:00,11.88668,11.89357,11.87667,11.88457,13.0
2009-04-10 14:38:00,11.89387,11.89387,11.87023,11.87763,14.0
2009-04-10 14:39:00,11.88003,11.89638,11.87702,11.88577,8.0
2009-04-10 14:40:00,11.89767,11.89767,11.88253,11.89538,10.0
2009-04-10 14:41:00,11.88813,11.89287,11.88367,11.88607,13.0
2009-04-10 14:42:00,11.89773,11.89773,11.88277,11.88417,7.0
2009-04-10 14:43:00,11.88323,11.90172,11.88212,11.90172,11.0
2009-04-10 14:44:00,11.89708,11.89708,11.8837,11.89027,9.0
2009-04-10 14:45:00,11.88813,11.89487,11.88162,11.89487,7.0
2009-04-10 14:46:00,11.88413,11.89793,11.88072,11.88558,16.0
2009-04-10 14:47:00,11.88483,11.89507,11.88113,11.89507,9.0
2009-04-10 14:48:00,11.88813,11.89792,11.88203,11.88222,8.0
2009-04-10 14:49:00,11.88642,11.88912,11.88033,11.88563,9.0
2009-04-10 14:50:00,11.90143,11.90143,11.88053,11.88053,10.0
2009-04-10 14:51:00,11.87957,11.89833,11.87957,11.89833,9.0
2009-04-10 14:52:00,11.88262,11.89839,11.88023,11.88202,7.0
2009-04-10 14:53:00,11.88832,11.89708,11.88137,11.89517,9.0
2009-04-10 14:54:00,11.89348,11.89348,11.87998,11.88147,10.0
2009-04-10 14:55:00,11.89067,11.89553,11.88223,11.89553,8.0
2009-04-10 14:56:00,11.88553,11.89697,11.88043,11.88588,9.0
2009-04-10 14:57:00,11.88383,11.89742,11.88223,11.89742,9.0
2009-04-10 14:58:00,11.88522,11.89438,11.88287,11.88433,12.0
2009-04-10 14:59:00,11.88432,11.88713,11.87571,11.88713,10.0
2009-04-10 15:00:00,11.89692,11.89692,11.87968,11.89042,7.0
2009-04-10 15:01:00,11.88777,11.89442,11.88197,11.89442,7.0
2009-04-10 15:02:00,11.88782,11.89793,11.88103,11.88103,10.0
2009-04-10 15:03:00,11.88253,11.89417,11.88237,11.88237,9.0
2009-04-10 15:04:00,11.90023,11.90023,11.87762,11.88192,14.0
2009-04-10 15:05:00,11.88332,11.89737,11.88332,11.89737,7.0
2009-04-10 15:06:00,11.88968,11.89653,11.88232,11.88262,12.0
2009-04-10 15:07:00,11.89112,11.89872,11.88258,11.88258,11.0
2009-04-10 15:08:00,11.89848,11.89973,11.89497,11.89832,11.0
2009-04-10 15:09:00,11.88263,11.89957,11.88263,11.89957,18.0
2009-04-10 15:10:00,11.88438,11.89803,11.88397,11.89803,10.0
2009-04-10 15:11:00,11.88893,11.90168,11.88613,11.89882,7.0
2009-04-10 15:12:00,11.90103,11.90103,11.88442,11.88828,9.0
2009-04-10 15:13:00,11.88492,11.90078,11.88492,11.90078,8.0
2009-04-10 15:14:00,11.88712,11.90123,11.88223,11.88803,8.0
2009-04-10 15:15:00,11.89492,11.90052,11.88678,11.90052,10.0
2009-04-10 15:16:00,11.88638,11.89693,11.88128,11.89693,10.0
2009-04-10 15:17:00,11.88632,11.89602,11.88382,11.89118,7.0
2009-04-10 15:18:00,11.89413,11.90442,11.87857,11.90442,9.0
2009-04-10 15:19:00,11.90208,11.91058,11.89011,11.90783,10.0
2009-04-10 15:20:00,11.90773,11.90773,11.88358,11.89663,8.0
2009-04-10 15:21:00,11.91037,11.91037,11.88873,11.89598,18.0
2009-04-10 15:22:00,11.91282,11.91282,11.89082,11.89938,12.0
2009-04-10 15:23:00,11.89908,11.90258,11.89137,11.90258,12.0
2009-04-10 15:24:00,11.90672,11.91148,11.88903,11.90073,10.0
2009-04-10 15:25:00,11.89303,11.91318,11.89303,11.91318,9.0
2009-04-10 15:26:00,11.90358,11.91157,11.89107,11.89432,10.0
2009-04-10 15:27:00,11.90368,11.90892,11.88823,11.89702,11.0
2009-04-10 15:28:00,11.91043,11.91043,11.89228,11.89608,10.0
2009-04-10 15:29:00,11.89777,11.90707,11.88958,11.89513,7.0
2009-04-10 15:30:00,11.90672,11.90672,11.89313,11.89712,10.0
2009-04-10 15:31:00,11.89722,11.90952,11.88283,11.89577,11.0
2009-04-10 15:32:00,11.90672,11.90672,11.89242,11.89262,9.0
2009-04-10 15:33:00,11.90012,11.90823,11.89423,11.90823,8.0
2009-04-10 15:34:00,11.89722,11.90508,11.88758,11.90508,9.0
2009-04-10 15:35:00,11.89567,11.90583,11.88753,11.90583,7.0
2009-04-10 15:36:00,11.89323,11.91042,11.89032,11.89688,10.0
2009-04-10 15:37:00,11.90178,11.91112,11.88907,11.91112,15.0
2009-04-10 15:38:00,11.90788,11.90788,11.89263,11.89808,11.0
2009-04-10 15:39:00,11.89337,11.90838,11.89337,11.90328,8.0
2009-04-10 15:40:00,11.90758,11.90758,11.89306,11.90318,15.0
2009-04-10 15:41:00,11.90297,11.90297,11.90049,11.90182,8.0
2009-04-10 15:42:00,11.91483,11.91483,11.89283,11.90043,14.0
2009-04-10 15:43:00,11.90108,11.91387,11.89312,11.91387,11.0
2009-04-10 15:44:00,11.91268,11.91268,11.89843,11.90003,9.0
2009-04-10 15:45:00,11.89663,11.90898,11.89663,11.90898,8.0
2009-04-10 15:46:00,11.90637,11.91312,11.89599,11.90753,22.0
2009-04-10 15:47:00,11.89747,11.91272,11.88952,11.91238,11.0
2009-04-10 15:48:00,11.91053,11.91053,11.89233,11.90287,12.0
2009-04-10 15:49:00,11.90522,11.91392,11.89442,11.91392,7.0
2009-04-10 15:50:00,11.91113,11.91113,11.89002,11.90043,10.0
2009-04-10 15:51:00,11.89973,11.90627,11.89207,11.90177,12.0
2009-04-10 15:52:00,11.90523,11.91413,11.89115,11.89517,11.0
2009-04-10 15:53:00,11.90813,11.91412,11.88837,11.90467,9.0
2009-04-10 15:54:00,11.91498,11.91578,11.89287,11.90137,11.0
2009-04-10 15:55:00,11.90397,11.91593,11.89377,11.91593,8.0
2009-04-10 15:56:00,11.91417,11.91417,11.89142,11.90343,9.0
2009-04-10 15:57:00,11.91577,11.91577,11.88693,11.91517,8.0
2009-04-10 15:58:00,11.91632,11.91632,11.90051,11.90187,10.0
2009-04-10 15:59:00,11.90382,11.91408,11.89862,11.91338,10.0
2009-04-10 16:00:00,11.91243,11.91243,11.89828,11.89903,8.0
2009-04-10 16:01:00,11.89983,11.90978,11.88307,11.89332,7.0
2009-04-10 16:02:00,11.88277,11.90867,11.88277,11.89618,9.0
2009-04-10 16:03:00,11.89883,11.90352,11.87878,11.89532,8.0
2009-04-10 16:04:00,11.90068,11.90068,11.87962,11.88842,12.0
2009-04-10 16:05:00,11.88122,11.90502,11.87987,11.89213,7.0
2009-04-10 16:06:00,11.90632,11.90632,11.88027,11.88912,7.0
2009-04-10 16:07:00,11.89777,11.90353,11.87927,11.89202,9.0
2009-04-10 16:08:00,11.87732,11.90052,11.87603,11.88583,9.0
2009-04-10 16:09:00,11.88878,11.90152,11.88191,11.90152,11.0
2009-04-10 16:10:00,11.90113,11.90113,11.87513,11.89432,14.0
2009-04-10 16:11:00,11.88887,11.90202,11.87315,11.90202,11.0
2009-04-10 16:12:00,11.89472,11.90042,11.88554,11.89052,11.0
2009-04-10 16:13:00,11.89783,11.90517,11.87752,11.90517,11.0
2009-04-10 16:14:00,11.89332,11.90643,11.87797,11.89068,10.0
2009-04-10 16:15:00,11.89328,11.90203,11.87608,11.87608,7.0
2009-04-10 16:16:00,11.89833,11.89833,11.87773,11.88963,11.0
2009-04-10 16:17:00,11.88973,11.90313,11.87593,11.90052,12.0
2009-04-10 16:18:00,11.90372,11.90372,11.89193,11.89377,11.0
2009-04-10 16:19:00,11.89738,11.90458,11.89488,11.90458,11.0
2009-04-10 16:20:00,11.89997,11.89997,11.87693,11.89833,9.0
2009-04-10 16:21:00,11.89142,11.90368,11.87888,11.90103,9.0
2009-04-10 16:22:00,11.88992,11.90163,11.88593,11.90163,10.0
2009-04-10 16:23:00,11.89922,11.90428,11.87778,11.90428,12.0
2009-04-10 16:24:00,11.90407,11.90407,11.89083,11.89083,12.0
2009-04-10 16:26:00,11.90212,11.90212,11.89197,11.89197,7.0
2009-04-10 16:27:00,11.89163,11.89617,11.87813,11.88487,10.0
2009-04-10 16:28:00,11.90272,11.90447,11.88856,11.90447,10.0
2009-04-10 16:29:00,11.89342,11.90048,11.88933,11.89183,10.0
2009-04-10 16:30:00,11.90492,11.90492,11.89033,11.90392,13.0
2009-04-10 16:31:00,11.90033,11.90643,11.88102,11.90643,10.0
2009-04-10 16:32:00,11.89923,11.90667,11.88068,11.89127,10.0
2009-04-10 16:33:00,11.88858,11.90652,11.88063,11.90652,9.0
2009-04-10 16:34:00,11.90958,11.90958,11.88072,11.90273,10.0
2009-04-10 16:35:00,11.90007,11.90193,11.87582,11.89032,9.0
2009-04-10 16:36:00,11.90028,11.90348,11.88067,11.90348,14.0
2009-04-10 16:37:00,11.89437,11.90863,11.89023,11.90863,8.0
2009-04-10 16:38:00,11.89197,11.90412,11.88978,11.88978,8.0
2009-04-10 16:39:00,11.88997,11.90642,11.87617,11.89037,10.0
2009-04-10 16:40:00,11.90553,11.90553,11.88287,11.89218,13.0
2009-04-10 16:41:00,11.89652,11.90638,11.87927,11.90373,14.0
2009-04-10 16:42:00,11.89883,11.90642,11.88307,11.90642,8.0
2009-04-10 16:43:00,11.90023,11.90322,11.89293,11.89293,7.0
2009-04-10 16:44:00,11.90913,11.90913,11.88603,11.89537,7.0
2009-04-10 16:45:00,11.90037,11.91332,11.88307,11.91332,10.0
2009-04-10 16:46:00,11.89443,11.91392,11.88663,11.90017,8.0
2009-04-10 16:47:00,11.89842,11.91263,11.88693,11.89628,9.0
2009-04-10 16:48:00,11.91257,11.91257,11.89523,11.89902,11.0
2009-04-10 16:49:00,11.89688,11.91262,11.89688,11.89917,7.0
2009-04-10 16:50:00,11.91052,11.91052,11.88143,11.89982,14.0
2009-04-10 16:51:00,11.90752,11.91057,11.88582,11.91057,9.0
2009-04-10 16:52:00,11.90598,11.90793,11.88853,11.89753,12.0
2009-04-10 16:53:00,11.90327,11.91123,11.88512,11.89603,10.0
2009-04-10 16:54:00,11.90892,11.90892,11.89644,11.89758,12.0
2009-04-10 16:55:00,11.89748,11.89788,11.88937,11.89788,11.0
2009-04-10 16:56:00,11.91122,11.91122,11.88278,11.89398,14.0
2009-04-10 16:57:00,11.90213,11.90742,11.88337,11.90657,13.0
2009-04-10 16:58:00,11.90988,11.90988,11.88122,11.90643,9.0
2009-04-10 16:59:00,11.90158,11.90158,11.88437,11.89353,9.0
2009-04-10 17:00:00,11.91017,11.91078,11.88517,11.91078,18.0
2009-04-10 17:01:00,11.90153,11.91473,11.88423,11.91473,17.0
2009-04-10 17:02:00,11.90467,11.91012,11.88823,11.89552,14.0
2009-04-10 17:03:00,11.90167,11.91252,11.88747,11.91252,9.0
2009-04-10 17:04:00,11.90608,11.91217,11.88813,11.89843,17.0
2009-04-10 17:05:00,11.90638,11.91193,11.89497,11.91193,9.0
2009-04-10 17:06:00,11.91697,11.91697,11.88747,11.90188,8.0
2009-04-10 17:07:00,11.90168,11.91558,11.90168,11.90312,12.0
2009-04-10 17:08:00,11.91192,11.91192,11.90318,11.90318,10.0
2009-04-10 17:10:00,11.91238,11.91238,11.90238,11.90263,14.0
2009-04-10 17:11:00,11.90387,11.91035,11.90228,11.91012,7.0
2009-04-10 17:12:00,11.90222,11.91412,11.90108,11.90323,11.0
2009-04-10 17:13:00,11.90312,11.90468,11.89873,11.90452,13.0
2009-04-10 17:14:00,11.91562,11.91562,11.89922,11.89922,12.0
2009-04-10 17:15:00,11.89927,11.91513,11.88733,11.90233,9.0
2009-04-10 17:16:00,11.91763,11.91763,11.89994,11.90492,12.0
2009-04-10 17:17:00,11.90783,11.91848,11.90242,11.91847,7.0
2009-04-10 17:18:00,11.90493,11.91422,11.9031,11.90347,9.0
2009-04-10 17:19:00,11.90613,11.90813,11.90063,11.90403,10.0
2009-04-10 17:20:00,11.91997,11.91997,11.90238,11.90238,7.0
2009-04-10 17:21:00,11.90247,11.91963,11.90247,11.91963,9.0
2009-04-10 17:22:00,11.91673,11.92152,11.90372,11.90372,15.0
2009-04-10 17:23:00,11.90582,11.91823,11.89568,11.89568,9.0
2009-04-10 17:24:00,11.89657,11.90962,11.88363,11.88572,12.0
2009-04-10 17:25:00,11.88598,11.91762,11.88407,11.88407,10.0
2009-04-10 17:26:00,11.88853,11.91917,11.88853,11.90818,9.0
2009-04-10 17:27:00,11.90663,11.91793,11.89822,11.90482,10.0
2009-04-10 17:28:00,11.91848,11.91848,11.90467,11.91847,11.0
2009-04-10 17:29:00,11.90932,11.91698,11.89987,11.90617,11.0
2009-04-10 17:30:00,11.91683,11.91683,11.90077,11.90077,7.0
2009-04-10 17:31:00,11.89647,11.91122,11.89647,11.91122,7.0
2009-04-10 17:32:00,11.90662,11.90662,11.88957,11.90018,11.0
2009-04-10 17:33:00,11.89842,11.90627,11.89368,11.89732,7.0
2009-04-10 17:34:00,11.91022,11.91022,11.89537,11.89633,8.0
2009-04-10 17:35:00,11.89658,11.90868,11.89363,11.89617,11.0
2009-04-10 17:36:00,11.90708,11.90708,11.89333,11.89453,10.0
2009-04-10 17:37:00,11.89373,11.91112,11.89332,11.89463,10.0
2009-04-10 17:38:00,11.90553,11.90553,11.89282,11.89368,8.0
2009-04-10 17:39:00,11.89723,11.90462,11.89221,11.89547,16.0
2009-04-10 17:40:00,11.90362,11.90928,11.89342,11.89342,9.0
2009-04-10 17:41:00,11.89507,11.90927,11.89403,11.90927,17.0
2009-04-10 17:42:00,11.89408,11.89783,11.88654,11.89233,13.0
2009-04-10 17:43:00,11.89292,11.90832,11.89212,11.90832,11.0
2009-04-10 17:44:00,11.89877,11.90493,11.89243,11.89553,9.0
2009-04-10 17:45:00,11.89513,11.90468,11.89347,11.90468,13.0
2009-04-10 17:46:00,11.90677,11.90677,11.88863,11.88863,10.0
2009-04-10 17:47:00,11.89548,11.90362,11.89548,11.90362,7.0
2009-04-10 17:48:00,11.89413,11.90111,11.88918,11.89353,20.0
2009-04-10 17:49:00,11.89518,11.89908,11.89083,11.89522,10.0
2009-04-10 17:50:00,11.90898,11.90898,11.89014,11.89052,10.0
2009-04-10 17:51:00,11.89747,11.90998,11.89178,11.90998,8.0
2009-04-10 17:52:00,11.89463,11.90643,11.89187,11.89187,7.0
2009-04-10 17:53:00,11.90707,11.90707,11.89413,11.89658,9.0
2009-04-10 17:54:00,11.91198,11.91198,11.89503,11.89682,12.0
2009-04-10 17:55:00,11.90147,11.90342,11.89708,11.90032,14.0
2009-04-10 17:56:00,11.89408,11.90962,11.89408,11.89553,13.0
2009-04-10 17:57:00,11.89573,11.90537,11.89253,11.90537,10.0
2009-04-10 17:58:00,11.90523,11.90523,11.89338,11.89443,13.0
2009-04-10 17:59:00,11.89617,11.90733,11.89227,11.89352,9.0
2009-04-10 18:00:00,11.90267,11.90613,11.89393,11.90613,9.0
2009-04-10 18:01:00,11.89292,11.90658,11.89292,11.90658,7.0
2009-04-10 18:02:00,11.89543,11.90598,11.89438,11.90598,13.0
2009-04-10 18:03:00,11.89742,11.90217,11.89181,11.89422,11.0
2009-04-10 18:04:00,11.90593,11.90593,11.89553,11.89553,11.0
2009-04-10 18:05:00,11.89418,11.90962,11.88938,11.90962,10.0
2009-04-10 18:06:00,11.89957,11.90543,11.8903,11.89538,10.0
2009-04-10 18:07:00,11.89367,11.90542,11.89225,11.89483,15.0
2009-04-10 18:08:00,11.90533,11.90823,11.89363,11.90823,9.0
2009-04-10 18:09:00,11.90183,11.90937,11.89573,11.89772,7.0
2009-04-10 18:10:00,11.90832,11.90832,11.89542,11.89542,9.0
2009-04-10 18:11:00,11.90852,11.91213,11.89413,11.91213,8.0
2009-04-10 18:12:00,11.90177,11.90763,11.89153,11.89153,10.0
2009-04-10 18:13:00,11.89492,11.90322,11.88593,11.90322,16.0
2009-04-10 18:14:00,11.90873,11.90873,11.88917,11.89002,8.0
2009-04-10 18:15:00,11.89483,11.90438,11.88917,11.89547,16.0
2009-04-10 18:16:00,11.90503,11.90503,11.88807,11.89423,9.0
2009-04-10 18:17:00,11.89022,11.90707,11.89017,11.90707,7.0
2009-04-10 18:18:00,11.90882,11.90882,11.88763,11.88802,13.0
2009-04-10 18:19:00,11.90523,11.90602,11.88958,11.90258,7.0
2009-04-10 18:20:00,11.90727,11.90734,11.88743,11.90648,10.0
2009-04-10 18:22:00,11.90673,11.90673,11.89048,11.90543,12.0
2009-04-10 18:23:00,11.89432,11.90822,11.88528,11.90822,8.0
2009-04-10 18:24:00,11.89733,11.90812,11.89327,11.89753,9.0
2009-04-10 18:25:00,11.89712,11.90947,11.89188,11.89412,8.0
2009-04-10 18:26:00,11.91288,11.91288,11.89187,11.90828,11.0
2009-04-10 18:27:00,11.90998,11.90998,11.88997,11.90677,8.0
2009-04-10 18:28:00,11.89773,11.89791,11.88681,11.89667,14.0
2009-04-10 18:29:00,11.91043,11.91043,11.89182,11.89802,12.0
2009-04-10 18:30:00,11.90887,11.90887,11.89478,11.89922,11.0
2009-04-10 18:32:00,11.91138,11.91432,11.90653,11.91147,15.0
2009-04-10 18:33:00,11.88908,11.90558,11.88908,11.90262,11.0
2009-04-10 18:34:00,11.90983,11.90983,11.88646,11.89663,11.0
2009-04-10 18:35:00,11.89428,11.90702,11.89038,11.90702,12.0
2009-04-10 18:36:00,11.90983,11.90983,11.89192,11.89733,8.0
2009-04-10 18:37:00,11.90968,11.91363,11.89408,11.91363,8.0
2009-04-10 18:38:00,11.89313,11.91163,11.89158,11.89793,7.0
2009-04-10 18:39:00,11.89943,11.90932,11.89253,11.90932,7.0
2009-04-10 18:40:00,11.91137,11.91137,11.88768,11.89522,7.0
2009-04-10 18:41:00,11.89682,11.91103,11.89133,11.89748,8.0
2009-04-10 18:42:00,11.91043,11.91043,11.89287,11.89732,7.0
2009-04-10 18:43:00,11.89753,11.89753,11.88957,11.89647,7.0
2009-04-10 18:44:00,11.91048,11.91048,11.89572,11.89688,7.0
2009-04-10 18:45:00,11.88993,11.89783,11.88993,11.89783,9.0
2009-04-10 18:46:00,11.91248,11.91248,11.89228,11.90507,7.0
2009-04-10 18:47:00,11.89652,11.89748,11.89258,11.89602,8.0
2009-04-10 18:48:00,11.91273,11.91288,11.90638,11.91082,11.0
2009-04-10 18:49:00,11.88963,11.90712,11.88963,11.89707,14.0
2009-04-10 18:50:00,11.90788,11.90788,11.89137,11.89623,10.0
2009-04-10 18:51:00,11.89208,11.90647,11.88972,11.89827,13.0
2009-04-10 18:52:00,11.91108,11.91122,11.90622,11.90918,16.0
2009-04-10 18:53:00,11.89712,11.89808,11.89598,11.89603,7.0
2009-04-10 18:54:00,11.90773,11.90773,11.88912,11.89182,9.0
2009-04-10 18:55:00,11.88992,11.90782,11.88758,11.90782,10.0
2009-04-10 18:56:00,11.89482,11.90353,11.88713,11.90112,10.0
2009-04-10 18:57:00,11.89352,11.90608,11.88883,11.89627,9.0
2009-04-10 18:58:00,11.90767,11.90767,11.89438,11.89438,10.0
2009-04-10 19:00:00,11.90783,11.90783,11.88783,11.89597,11.0
2009-04-10 19:01:00,11.89032,11.91007,11.89018,11.89397,9.0
2009-04-10 19:02:00,11.90822,11.90822,11.88803,11.89412,9.0
2009-04-10 19:03:00,11.89547,11.90718,11.88978,11.89567,8.0
2009-04-10 19:04:00,11.90942,11.90942,11.88503,11.89548,10.0
2009-04-10 19:05:00,11.89043,11.89748,11.88967,11.89748,11.0
2009-04-10 19:06:00,11.90682,11.90832,11.90682,11.90683,7.0
2009-04-10 19:07:00,11.89748,11.91133,11.89573,11.91133,13.0
2009-04-10 19:08:00,11.88877,11.90643,11.88877,11.89628,18.0
2009-04-10 19:09:00,11.89508,11.90053,11.89162,11.89657,11.0
2009-04-10 19:10:00,11.91092,11.91092,11.89557,11.89557,7.0
2009-04-10 19:11:00,11.89457,11.89985,11.89078,11.89462,11.0
2009-04-10 19:12:00,11.90708,11.90708,11.88273,11.89258,8.0
2009-04-10 19:13:00,11.88627,11.90317,11.88627,11.90317,10.0
2009-04-10 19:14:00,11.89203,11.89389,11.88728,11.89342,11.0
2009-04-10 19:15:00,11.89183,11.90413,11.88827,11.89423,10.0
2009-04-10 19:16:00,11.90582,11.90593,11.88894,11.89322,10.0
2009-04-10 19:17:00,11.88783,11.89548,11.88653,11.89358,9.0
2009-04-10 19:18:00,11.89413,11.90863,11.88838,11.89602,11.0
2009-04-10 19:19:00,11.89562,11.90713,11.88863,11.90713,9.0
2009-04-10 19:20:00,11.90978,11.90978,11.88992,11.89567,10.0
2009-04-10 19:21:00,11.89578,11.90562,11.88813,11.89302,10.0
2009-04-10 19:22:00,11.90452,11.90752,11.89018,11.89562,8.0
2009-04-10 19:23:00,11.89407,11.89936,11.88799,11.89423,10.0
2009-04-10 19:24:00,11.90792,11.90792,11.88423,11.88423,12.0
2009-04-10 19:25:00,11.90498,11.90937,11.88737,11.90937,11.0
2009-04-10 19:26:00,11.89478,11.89478,11.89136,11.89428,11.0
2009-04-10 19:27:00,11.89272,11.90462,11.88672,11.89347,12.0
2009-04-10 19:28:00,11.90298,11.90298,11.88808,11.89513,16.0
2009-04-10 19:29:00,11.88783,11.90257,11.88333,11.89428,7.0
2009-04-10 19:30:00,11.90467,11.90467,11.89192,11.89407,16.0
2009-04-10 19:31:00,11.89243,11.89586,11.88562,11.89258,9.0
2009-04-10 19:32:00,11.90843,11.90843,11.88583,11.89418,13.0
2009-04-10 19:33:00,11.88833,11.90837,11.88602,11.90553,7.0
2009-04-10 19:34:00,11.89652,11.90263,11.88563,11.89413,13.0
2009-04-10 19:35:00,11.89357,11.90488,11.88583,11.89427,13.0
2009-04-10 19:36:00,11.91062,11.91062,11.89008,11.89267,11.0
2009-04-10 19:37:00,11.89028,11.90357,11.89028,11.89647,7.0
2009-04-10 19:38:00,11.90797,11.90797,11.89491,11.89537,10.0
2009-04-10 19:39:00,11.89027,11.90868,11.89027,11.89562,10.0
2009-04-10 19:40:00,11.90378,11.90378,11.89517,11.89603,8.0
2009-04-10 19:41:00,11.88767,11.90857,11.88767,11.89208,9.0
2009-04-10 19:42:00,11.90693,11.90693,11.88482,11.89698,12.0
2009-04-10 19:43:00,11.89338,11.90813,11.88762,11.90813,10.0
2009-04-10 19:44:00,11.88552,11.90507,11.88552,11.89137,8.0
2009-04-10 19:45:00,11.89173,11.90047,11.89082,11.90047,11.0
2009-04-10 19:46:00,11.90807,11.90807,11.88982,11.89578,8.0
2009-04-10 19:47:00,11.89758,11.89758,11.8953,11.89718,9.0
2009-04-10 19:48:00,11.90628,11.90628,11.89083,11.89662,10.0
2009-04-10 19:49:00,11.89032,11.89817,11.89032,11.89543,7.0
2009-04-10 19:50:00,11.90768,11.90768,11.88962,11.89777,13.0
2009-04-10 19:51:00,11.89637,11.89753,11.89213,11.89753,8.0
2009-04-10 19:52:00,11.90913,11.90913,11.89012,11.89583,7.0
2009-04-10 19:53:00,11.89573,11.91163,11.89153,11.91163,7.0
2009-04-10 19:54:00,11.89163,11.90867,11.89163,11.89493,8.0
2009-04-10 19:55:00,11.89033,11.90743,11.89033,11.90712,11.0
2009-04-10 19:56:00,11.90887,11.90887,11.89183,11.90743,7.0
2009-04-10 19:57:00,11.89013,11.91078,11.89013,11.91078,8.0
2009-04-10 19:58:00,11.89707,11.90763,11.88767,11.89578,9.0
2009-04-10 19:59:00,11.90047,11.90047,11.89082,11.89433,15.0
2009-04-10 20:00:00,11.90703,11.90703,11.89253,11.89823,11.0
2009-04-10 20:01:00,11.89132,11.90013,11.89132,11.90013,10.0
2009-04-10 20:02:00,11.90802,11.90862,11.86638,11.87958,15.0
2009-04-10 20:03:00,11.87478,11.89103,11.8666,11.89103,8.0
2009-04-10 20:04:00,11.87862,11.88038,11.87555,11.87902,12.0
2009-04-10 20:05:00,11.87047,11.88126,11.87047,11.87833,17.0
2009-04-10 20:06:00,11.89448,11.89448,11.87208,11.87868,7.0
2009-04-10 20:07:00,11.87932,11.88068,11.87804,11.88068,8.0
2009-04-10 20:08:00,11.89232,11.89232,11.87022,11.89217,12.0
2009-04-10 20:09:00,11.87428,11.89018,11.86973,11.88107,9.0
2009-04-10 20:10:00,11.89567,11.89567,11.86972,11.88722,14.0
2009-04-10 20:11:00,11.87553,11.88992,11.86618,11.87913,10.0
2009-04-10 20:12:00,11.88962,11.88962,11.86972,11.87858,17.0
2009-04-10 20:13:00,11.87282,11.89607,11.86945,11.89607,12.0
2009-04-10 20:14:00,11.87533,11.88982,11.86942,11.87833,11.0
2009-04-10 20:15:00,11.87858,11.89263,11.87228,11.89263,15.0
2009-04-10 20:16:00,11.86983,11.88943,11.86882,11.88832,15.0
2009-04-10 20:17:00,11.87893,11.87893,11.87262,11.87762,9.0
2009-04-10 20:18:00,11.89252,11.89252,11.86858,11.87913,12.0
2009-04-10 20:19:00,11.87493,11.88488,11.86922,11.87787,16.0
2009-04-10 20:20:00,11.88783,11.88783,11.88003,11.88003,9.0
2009-04-10 20:22:00,11.89207,11.89207,11.87177,11.87803,15.0
2009-04-10 20:23:00,11.87852,11.89127,11.87852,11.89127,7.0
2009-04-10 20:26:00,11.89257,11.89287,11.88828,11.89113,7.0
2009-04-10 20:28:00,11.89568,11.89902,11.87503,11.88967,9.0
2009-04-10 20:29:00,11.88823,11.89057,11.88433,11.88997,9.0
2009-04-10 20:30:00,11.89113,11.89113,11.87458,11.88067,10.0
2009-04-10 20:31:00,11.87857,11.8802,11.87798,11.87873,8.0
2009-04-10 20:32:00,11.88142,11.88176,11.87902,11.87902,7.0
2009-04-10 20:33:00,11.87337,11.89353,11.87288,11.89353,10.0
2009-04-10 20:34:00,11.87873,11.89532,11.86947,11.88133,9.0
2009-04-10 20:35:00,11.88302,11.89133,11.86998,11.87813,13.0
2009-04-10 20:36:00,11.89292,11.89292,11.87007,11.87898,9.0
2009-04-10 20:37:00,11.87903,11.89172,11.87227,11.89172,13.0
2009-04-10 20:38:00,11.87968,11.87993,11.87452,11.87993,10.0
2009-04-10 20:39:00,11.87463,11.89278,11.87463,11.88108,7.0
2009-04-10 20:40:00,11.89498,11.89645,11.87472,11.87903,13.0
2009-04-10 20:41:00,11.87972,11.89368,11.87064,11.89368,7.0
2009-04-10 20:42:00,11.87932,11.89218,11.87488,11.89218,9.0
2009-04-10 20:43:00,11.88022,11.89203,11.87577,11.88207,12.0
2009-04-10 20:44:00,11.88083,11.89823,11.87793,11.88687,10.0
2009-04-10 20:45:00,11.88837,11.90277,11.88043,11.90277,9.0
2009-04-10 20:46:00,11.88582,11.89943,11.88582,11.89943,10.0
2009-04-10 20:47:00,11.90842,11.90842,11.88395,11.89377,11.0
2009-04-10 20:48:00,11.90212,11.90212,11.88402,11.88468,9.0
2009-04-10 20:49:00,11.88483,11.90272,11.88183,11.88843,13.0
2009-04-10 20:50:00,11.90312,11.90312,11.88263,11.89138,11.0
2009-04-10 20:51:00,11.88973,11.89257,11.88566,11.89257,10.0
2009-04-10 20:52:00,11.90897,11.90897,11.88783,11.89428,13.0
2009-04-10 20:53:00,11.89417,11.90298,11.88463,11.89297,14.0
2009-04-10 20:54:00,11.90273,11.90317,11.88143,11.89122,9.0
2009-04-10 20:55:00,11.89452,11.89452,11.88541,11.89127,12.0
2009-04-10 20:56:00,11.90528,11.90528,11.89883,11.90517,9.0
2009-04-10 20:57:00,11.88562,11.90147,11.88288,11.89117,13.0
2009-04-10 20:58:00,11.90272,11.90272,11.88288,11.88677,8.0
2009-04-10 20:59:00,11.88283,11.89708,11.88283,11.88628,14.0
2009-04-10 21:00:00,11.90642,11.90642,11.87853,11.88443,9.0
2009-04-10 21:01:00,11.88793,11.89152,11.88512,11.88567,8.0
2009-04-10 21:02:00,11.90238,11.90238,11.88052,11.88052,11.0
2009-04-10 21:03:00,11.90182,11.90622,11.88997,11.90622,8.0
2009-04-10 21:04:00,11.88842,11.89053,11.88842,11.89033,9.0
2009-04-10 21:06:00,11.90297,11.90297,11.88377,11.88672,10.0
2009-04-10 21:07:00,11.89233,11.89853,11.88012,11.88617,11.0
2009-04-10 21:08:00,11.89873,11.89873,11.88152,11.89568,11.0
2009-04-10 21:09:00,11.88702,11.89612,11.87658,11.88877,13.0
2009-04-10 21:10:00,11.90032,11.90032,11.88233,11.88507,11.0
2009-04-10 21:11:00,11.88382,11.89712,11.88273,11.88893,9.0
2009-04-10 21:12:00,11.90092,11.90092,11.88013,11.88063,6.0
2009-04-10 21:13:00,11.88178,11.89987,11.87978,11.89987,9.0
2009-04-10 21:14:00,11.88822,11.90013,11.87498,11.88453,11.0
2009-04-10 21:15:00,11.88783,11.88842,11.88332,11.88422,9.0
2009-04-10 21:16:00,11.90262,11.90262,11.88268,11.90117,7.0
2009-04-10 21:17:00,11.88857,11.90138,11.88282,11.88862,9.0
2009-04-10 21:18:00,11.90148,11.90148,11.88243,11.89968,8.0
2009-04-10 21:19:00,11.88533,11.90337,11.87942,11.89857,14.0
2009-04-10 21:20:00,11.90347,11.90347,11.87932,11.88528,8.0
2009-04-10 21:22:00,11.90217,11.90217,11.87988,11.88937,10.0
2009-04-10 21:23:00,11.88793,11.90162,11.88793,11.90162,17.0
2009-04-10 21:24:00,11.88842,11.88932,11.88722,11.88927,7.0
2009-04-10 21:25:00,11.89157,11.89597,11.89157,11.89597,10.0
2009-04-10 21:26:00,11.90063,11.90362,11.89867,11.89923,10.0
2009-04-10 21:27:00,11.88323,11.90082,11.88323,11.89412,8.0
2009-04-10 21:28:00,11.90058,11.90165,11.89033,11.89033,8.0
2009-04-10 21:29:00,11.88282,11.89862,11.88282,11.89658,9.0
2009-04-10 21:30:00,11.89983,11.90073,11.89302,11.89473,9.0
2009-04-10 21:32:00,11.90273,11.90532,11.89897,11.90423,15.0
2009-04-10 21:33:00,11.88418,11.90423,11.88418,11.90423,12.0
2009-04-10 21:34:00,11.89343,11.89837,11.89343,11.89677,10.0
2009-04-10 21:35:00,11.88277,11.89603,11.88277,11.89568,12.0
2009-04-10 21:36:00,11.90477,11.90477,11.88413,11.88413,3.0
2009-04-10 21:37:00,11.88882,11.90203,11.88383,11.89717,11.0
2009-04-10 21:38:00,11.90208,11.90208,11.88352,11.88502,15.0
2009-04-10 21:39:00,11.88967,11.89123,11.88353,11.89022,12.0
2009-04-10 21:40:00,11.90402,11.90557,11.88683,11.89052,11.0
2009-04-10 21:41:00,11.89423,11.89947,11.89082,11.89082,10.0
2009-04-10 21:42:00,11.90622,11.90622,11.89038,11.90617,7.0
2009-04-10 21:43:00,11.89382,11.90797,11.88311,11.90797,11.0
2009-04-10 21:46:00,11.90953,11.90953,11.90752,11.90813,8.0
2009-04-10 21:47:00,11.89647,11.90913,11.88808,11.89362,8.0
2009-04-10 21:48:00,11.90788,11.90788,11.89408,11.89968,9.0
2009-04-10 21:49:00,11.90963,11.91312,11.89802,11.91312,8.0
2009-04-10 21:50:00,11.90242,11.90998,11.89347,11.90607,9.0
2009-04-10 21:52:00,11.91912,11.91912,11.89433,11.90627,11.0
2009-04-10 21:53:00,11.89908,11.91593,11.89142,11.89638,11.0
2009-04-10 21:54:00,11.90828,11.91283,11.89827,11.90977,14.0
2009-04-10 21:55:00,11.89733,11.91653,11.89733,11.90932,11.0
2009-04-10 21:56:00,11.91937,11.91937,11.89802,11.89802,7.0
2009-04-10 21:57:00,11.90353,11.91792,11.89767,11.91792,13.0
2009-04-10 21:58:00,11.89893,11.91767,11.89643,11.91317,10.0
2009-04-10 21:59:00,11.90603,11.91943,11.89978,11.90802,12.0
2009-04-10 22:00:00,11.92077,11.92077,11.90073,11.91287,10.0
2009-04-10 22:01:00,11.90868,11.92682,11.90513,11.91033,7.0
2009-04-10 22:02:00,11.92928,11.92928,11.91098,11.91658,8.0
2009-04-10 22:03:00,11.92743,11.93162,11.90918,11.93162,8.0
2009-04-10 22:04:00,11.91373,11.93082,11.91103,11.93082,8.0
2009-04-10 22:05:00,11.91358,11.92573,11.90972,11.91557,14.0
2009-04-10 22:06:00,11.93272,11.93272,11.91018,11.91178,8.0
2009-04-10 22:07:00,11.90928,11.93172,11.90928,11.91753,10.0
2009-04-10 22:08:00,11.93087,11.93087,11.90908,11.90908,7.0
2009-04-10 22:09:00,11.91188,11.92763,11.90607,11.92763,8.0
2009-04-10 22:10:00,11.92892,11.93288,11.90987,11.93288,10.0
2009-04-10 22:12:00,11.93212,11.93212,11.90852,11.91148,10.0
2009-04-10 22:13:00,11.91143,11.92522,11.91143,11.92522,8.0
2009-04-10 22:14:00,11.92847,11.92847,11.91032,11.91032,7.0
2009-04-10 22:15:00,11.91163,11.92982,11.90962,11.92982,10.0
2009-04-10 22:16:00,11.91093,11.92863,11.90782,11.92757,13.0
2009-04-10 22:17:00,11.90793,11.92847,11.90512,11.90512,12.0
2009-04-10 22:18:00,11.92632,11.92632,11.9067,11.92498,10.0
2009-04-10 22:19:00,11.90683,11.92563,11.90683,11.92563,9.0
2009-04-10 22:20:00,11.92493,11.92542,11.90787,11.90787,11.0
2009-04-10 22:21:00,11.90888,11.92098,11.90793,11.90793,15.0
2009-04-10 22:22:00,11.92823,11.92823,11.90349,11.92493,9.0
2009-04-10 22:23:00,11.90592,11.92298,11.90513,11.90513,14.0
2009-04-10 22:24:00,11.92543,11.92543,11.90114,11.91248,11.0
2009-04-10 22:25:00,11.92272,11.92272,11.90292,11.90562,17.0
2009-04-10 22:26:00,11.92728,11.92728,11.90423,11.91282,11.0
2009-04-10 22:27:00,11.92358,11.92443,11.90653,11.92443,9.0
2009-04-10 22:28:00,11.92942,11.92942,11.90293,11.90537,9.0
2009-04-10 22:29:00,11.90663,11.90814,11.90512,11.90512,7.0
2009-04-10 22:30:00,11.92242,11.92242,11.90937,11.92017,9.0
2009-04-10 22:31:00,11.90813,11.92593,11.90668,11.92462,8.0
2009-04-10 22:32:00,11.92437,11.92532,11.90168,11.92532,12.0
2009-04-10 22:33:00,11.90577,11.92463,11.90577,11.90648,9.0
2009-04-10 22:34:00,11.92823,11.92823,11.90282,11.90282,7.0
2009-04-10 22:35:00,11.90597,11.92318,11.90597,11.92318,9.0
2009-04-10 22:36:00,11.92632,11.92632,11.92123,11.92203,14.0
2009-04-10 22:37:00,11.90677,11.92242,11.90527,11.91877,10.0
2009-04-10 22:38:00,11.92448,11.92448,11.90273,11.90273,8.0
2009-04-10 22:39:00,11.90477,11.92337,11.90435,11.92337,7.0
2009-04-10 22:40:00,11.92832,11.92832,11.90428,11.90457,10.0
2009-04-10 22:41:00,11.90738,11.92297,11.90428,11.90523,10.0
2009-04-10 22:42:00,11.92772,11.92772,11.90808,11.92448,7.0
2009-04-10 22:44:00,11.92462,11.92538,11.90733,11.92538,9.0
2009-04-10 22:45:00,11.90743,11.90903,11.90687,11.90742,7.0
2009-04-10 22:46:00,11.92842,11.92842,11.90313,11.90742,10.0
2009-04-10 22:47:00,11.91023,11.92862,11.90888,11.92862,7.0
2009-04-10 22:48:00,11.91012,11.92802,11.90888,11.91623,8.0
2009-04-10 22:49:00,11.92713,11.92713,11.91013,11.91013,13.0
2009-04-10 22:50:00,11.93272,11.93272,11.90927,11.92943,8.0
2009-04-10 22:51:00,11.91103,11.93153,11.90858,11.90858,11.0
2009-04-10 22:52:00,11.93183,11.93183,11.91012,11.91732,13.0
2009-04-10 22:53:00,11.93043,11.93043,11.91087,11.91087,11.0
2009-04-10 22:54:00,11.93473,11.93747,11.92957,11.93473,7.0
2009-04-10 22:56:00,11.93272,11.93272,11.91088,11.91088,10.0
2009-04-10 22:57:00,11.91307,11.93208,11.91307,11.92953,8.0
2009-04-10 22:58:00,11.93518,11.93518,11.91822,11.92933,7.0
2009-04-10 22:59:00,11.92913,11.95113,11.91732,11.95113,7.0
2009-04-12 23:00:00,11.92812,11.93126,11.92812,11.93123,7.0
2009-04-12 23:01:00,11.92887,11.94922,11.92887,11.94922,24.0
2009-04-12 23:02:00,11.94968,11.95792,11.94913,11.95253,17.0
2009-04-12 23:03:00,11.95228,11.95228,11.93385,11.94637,18.0
2009-04-12 23:04:00,11.94973,11.94973,11.93757,11.94812,14.0
2009-04-12 23:05:00,11.94574,11.94574,11.93094,11.93477,15.0
2009-04-12 23:06:00,11.93671,11.94841,11.93235,11.94812,17.0
2009-04-12 23:07:00,11.9429,11.94683,11.93599,11.94683,22.0
2009-04-12 23:08:00,11.94673,11.94673,11.93569,11.94358,6.0
2009-04-12 23:09:00,11.94173,11.94368,11.92869,11.94368,20.0
2009-04-12 23:10:00,11.94562,11.94562,11.92248,11.93279,20.0
2009-04-12 23:11:00,11.94346,11.94346,11.92245,11.94097,21.0
2009-04-12 23:12:00,11.94428,11.94428,11.92343,11.92343,22.0
2009-04-12 23:13:00,11.92866,11.94087,11.92053,11.94022,21.0
2009-04-12 23:15:00,11.93985,11.94448,11.92182,11.94448,15.0
2009-04-12 23:17:00,11.93824,11.94103,11.91813,11.91813,13.0
2009-04-12 23:18:00,11.92626,11.94164,11.92626,11.93347,8.0
2009-04-12 23:19:00,11.92122,11.93064,11.91873,11.92903,17.0
2009-04-12 23:20:00,11.92935,11.93639,11.91827,11.92912,17.0
2009-04-12 23:21:00,11.92773,11.93107,11.91319,11.91733,24.0
2009-04-12 23:22:00,11.924,11.93283,11.91947,11.92057,24.0
2009-04-12 23:24:00,11.92015,11.93957,11.92015,11.93658,21.0
2009-04-12 23:26:00,11.93658,11.93658,11.91573,11.91573,10.0
2009-04-12 23:27:00,11.93012,11.93012,11.91128,11.92113,15.0
2009-04-12 23:28:00,11.93223,11.93393,11.91022,11.92957,13.0
2009-04-12 23:29:00,11.91618,11.92842,11.91113,11.91867,20.0
2009-04-12 23:30:00,11.91907,11.92662,11.9167,11.91912,27.0
2009-04-12 23:31:00,11.91133,11.93947,11.91133,11.93033,17.0
2009-04-12 23:32:00,11.93162,11.93176,11.91638,11.91638,22.0
2009-04-12 23:33:00,11.9231,11.93893,11.9231,11.92403,16.0
2009-04-12 23:34:00,11.92965,11.93889,11.92413,11.92753,8.0
2009-04-12 23:35:00,11.92172,11.9291,11.92008,11.92632,21.0
2009-04-12 23:36:00,11.93942,11.93942,11.92223,11.92668,13.0
2009-04-12 23:37:00,11.92227,11.93588,11.91962,11.92753,25.0
2009-04-12 23:38:00,11.93082,11.94308,11.92803,11.93638,14.0
2009-04-12 23:39:00,11.94072,11.94072,11.92698,11.92698,15.0
2009-04-12 23:40:00,11.9338,11.94522,11.9338,11.94173,7.0
2009-04-12 23:42:00,11.94707,11.95082,11.94083,11.94673,17.0
2009-04-12 23:44:00,11.94563,11.94723,11.94223,11.94723,12.0
2009-04-12 23:45:00,11.94263,11.94432,11.93329,11.93727,18.0
2009-04-12 23:46:00,11.94181,11.95071,11.93138,11.93402,24.0
2009-04-12 23:47:00,11.93222,11.94817,11.93222,11.93423,23.0
2009-04-12 23:48:00,11.95063,11.95073,11.94583,11.94923,17.0
2009-04-12 23:49:00,11.94894,11.94894,11.93154,11.94763,26.0
2009-04-12 23:50:00,11.95033,11.95033,11.93802,11.93802,13.0
2009-04-12 23:52:00,11.93976,11.95188,11.93976,11.94693,24.0
2009-04-12 23:54:00,11.95177,11.95722,11.94693,11.95032,17.0
2009-04-12 23:56:00,11.95193,11.95193,11.94972,11.95188,10.0
2009-04-12 23:58:00,11.95418,11.95428,11.95042,11.95248,16.0
2009-04-12 23:59:00,11.95035,11.95035,11.92988,11.93158,15.0
2009-04-13 00:00:00,11.93351,11.94766,11.93351,11.93707,11.0
2009-04-13 00:01:00,11.93083,11.94553,11.92753,11.93433,13.0
2009-04-13 00:02:00,11.93675,11.94517,11.93079,11.93589,8.0
2009-04-13 00:03:00,11.94132,11.94132,11.9231,11.92842,13.0
2009-04-13 00:04:00,11.93642,11.94898,11.93642,11.94412,9.0
2009-04-13 00:05:00,11.94709,11.94709,11.93325,11.93373,8.0
2009-04-13 00:06:00,11.93417,11.94476,11.92725,11.93997,7.0
2009-04-13 00:07:00,11.93758,11.93776,11.91447,11.91447,11.0
2009-04-13 00:08:00,11.92568,11.92568,11.90723,11.91753,11.0
2009-04-13 00:09:00,11.91028,11.91572,11.90598,11.91037,15.0
2009-04-13 00:10:00,11.91066,11.92738,11.91066,11.92738,12.0
2009-04-13 00:11:00,11.91523,11.91533,11.90939,11.91528,10.0
2009-04-13 00:12:00,11.9143,11.92211,11.9143,11.91582,8.0
2009-04-13 00:13:00,11.91283,11.93127,11.91283,11.93127,8.0
2009-04-13 00:14:00,11.92844,11.92844,11.91561,11.91812,10.0
2009-04-13 00:15:00,11.91807,11.91818,11.91125,11.91818,11.0
2009-04-13 00:16:00,11.91855,11.9287,11.91083,11.92803,10.0
2009-04-13 00:17:00,11.93508,11.93508,11.92743,11.92743,12.0
2009-04-13 00:18:00,11.93064,11.93064,11.90642,11.91083,14.0
2009-04-13 00:19:00,11.91037,11.92617,11.91037,11.92087,7.0
2009-04-13 00:20:00,11.92121,11.92669,11.91458,11.92118,9.0
2009-04-13 00:21:00,11.92093,11.92108,11.91718,11.91943,8.0
2009-04-13 00:22:00,11.91841,11.92735,11.91668,11.92623,11.0
2009-04-13 00:23:00,11.91603,11.93333,11.91603,11.92178,10.0
2009-04-13 00:24:00,11.93482,11.93482,11.91253,11.91782,8.0
2009-04-13 00:25:00,11.91452,11.91818,11.91262,11.91792,7.0
2009-04-13 00:26:00,11.92782,11.92782,11.91767,11.91767,13.0
2009-04-13 00:27:00,11.91742,11.91903,11.91701,11.91763,12.0
2009-04-13 00:28:00,11.92092,11.92619,11.91338,11.91657,12.0
2009-04-13 00:29:00,11.91447,11.91732,11.91375,11.91618,9.0
2009-04-13 00:30:00,11.91856,11.92937,11.91692,11.92937,13.0
2009-04-13 00:31:00,11.92755,11.93202,11.91661,11.91828,8.0
2009-04-13 00:32:00,11.92206,11.93011,11.91394,11.91707,13.0
2009-04-13 00:34:00,11.93068,11.93077,11.92582,11.93067,11.0
2009-04-13 00:36:00,11.93002,11.93002,11.91112,11.91918,12.0
2009-04-13 00:37:00,11.91673,11.91998,11.91537,11.91708,11.0
2009-04-13 00:38:00,11.91891,11.92304,11.90826,11.91712,11.0
2009-04-13 00:39:00,11.91057,11.93048,11.91027,11.91873,7.0
2009-04-13 00:40:00,11.91632,11.92184,11.91332,11.91883,8.0
2009-04-13 00:41:00,11.92033,11.93319,11.91357,11.91493,9.0
2009-04-13 00:42:00,11.93203,11.93203,11.91527,11.91527,11.0
2009-04-13 00:43:00,11.91617,11.92577,11.91363,11.91623,10.0
2009-04-13 00:44:00,11.9172,11.92433,11.91517,11.91517,9.0
2009-04-13 00:45:00,11.91497,11.93104,11.91395,11.92478,8.0
2009-04-13 00:46:00,11.93628,11.93628,11.91474,11.92092,8.0
2009-04-13 00:47:00,11.92358,11.93637,11.91853,11.93637,9.0
2009-04-13 00:48:00,11.93927,11.93927,11.92594,11.92887,15.0
2009-04-13 00:49:00,11.93338,11.93408,11.91677,11.92477,7.0
2009-04-13 00:50:00,11.92666,11.93158,11.91492,11.92283,10.0
2009-04-13 00:51:00,11.91847,11.93632,11.9178,11.93632,11.0
2009-04-13 00:52:00,11.9328,11.9328,11.91352,11.92317,10.0
2009-04-13 00:53:00,11.92143,11.92288,11.91857,11.92142,10.0
2009-04-13 00:54:00,11.93557,11.93557,11.91928,11.92363,7.0
2009-04-13 00:55:00,11.92118,11.92118,11.9145,11.92033,7.0
2009-04-13 00:56:00,11.9263,11.9263,11.91243,11.91243,10.0
2009-04-13 00:57:00,11.91598,11.93983,11.91598,11.91693,10.0
2009-04-13 00:58:00,11.91842,11.93128,11.90822,11.91608,9.0
2009-04-13 00:59:00,11.91388,11.92259,11.90888,11.91623,9.0
2009-04-13 01:00:00,11.91746,11.93037,11.90932,11.92392,7.0
2009-04-13 01:01:00,11.91937,11.92842,11.91207,11.91673,7.0
2009-04-13 01:02:00,11.91625,11.92497,11.91602,11.92497,9.0
2009-04-13 01:03:00,11.92315,11.92315,11.90338,11.91292,9.0
2009-04-13 01:04:00,11.91475,11.92258,11.91312,11.91312,7.0
2009-04-13 01:06:00,11.91002,11.93037,11.91002,11.92558,11.0
2009-04-13 01:08:00,11.92757,11.92772,11.92277,11.92277,17.0
2009-04-13 01:09:00,11.92089,11.92643,11.91662,11.91662,7.0
2009-04-13 01:10:00,11.9165,11.92183,11.90877,11.91447,14.0
2009-04-13 01:11:00,11.90962,11.91864,11.90388,11.91563,8.0
2009-04-13 01:12:00,11.92767,11.92767,11.91502,11.91502,7.0
2009-04-13 01:13:00,11.90883,11.91582,11.90883,11.91582,11.0
2009-04-13 01:14:00,11.91851,11.92713,11.90433,11.92713,14.0
2009-04-13 01:15:00,11.91297,11.91297,11.90883,11.91217,13.0
2009-04-13 01:16:00,11.91246,11.91732,11.90553,11.91537,8.0
2009-04-13 01:17:00,11.91267,11.92932,11.91214,11.91713,16.0
2009-04-13 01:18:00,11.92518,11.92799,11.91123,11.91762,7.0
2009-04-13 01:19:00,11.91823,11.92083,11.91249,11.91873,8.0
2009-04-13 01:20:00,11.91862,11.92712,11.91862,11.91918,11.0
2009-04-13 01:21:00,11.91733,11.92061,11.90406,11.91128,14.0
2009-04-13 01:22:00,11.91252,11.92453,11.90818,11.91572,11.0
2009-04-13 01:23:00,11.91598,11.91598,11.90057,11.90213,15.0
2009-04-13 01:24:00,11.90343,11.92296,11.90343,11.91077,13.0
2009-04-13 01:25:00,11.90673,11.90831,11.89977,11.89977,7.0
2009-04-13 01:26:00,11.90447,11.91968,11.90187,11.90713,10.0
2009-04-13 01:27:00,11.90517,11.91718,11.90517,11.90809,11.0
2009-04-13 01:28:00,11.91432,11.92317,11.90708,11.90708,9.0
2009-04-13 01:29:00,11.90072,11.91228,11.90057,11.91228,7.0
2009-04-13 01:30:00,11.91417,11.92393,11.89912,11.92308,11.0
2009-04-13 01:31:00,11.90758,11.91567,11.90548,11.90702,13.0
2009-04-13 01:32:00,11.91316,11.91748,11.90067,11.90067,10.0
2009-04-13 01:33:00,11.90161,11.92183,11.90161,11.91097,12.0
2009-04-13 01:34:00,11.92348,11.92348,11.91083,11.91083,8.0
2009-04-13 01:35:00,11.90417,11.90892,11.89848,11.90892,8.0
2009-04-13 01:36:00,11.92087,11.92087,11.89693,11.9034,12.0
2009-04-13 01:37:00,11.90442,11.91148,11.89927,11.89927,8.0
2009-04-13 01:38:00,11.90311,11.9159,11.9024,11.91532,10.0
2009-04-13 01:39:00,11.90974,11.91047,11.89483,11.89685,9.0
2009-04-13 01:40:00,11.89869,11.9062,11.89036,11.90333,12.0
2009-04-13 01:41:00,11.89912,11.91718,11.89675,11.91718,10.0
2009-04-13 01:42:00,11.91104,11.91353,11.89943,11.91197,11.0
2009-04-13 01:43:00,11.90272,11.90272,11.89158,11.90006,8.0
2009-04-13 01:44:00,11.90338,11.90559,11.90014,11.90422,13.0
2009-04-13 01:45:00,11.89758,11.91603,11.89758,11.90205,11.0
2009-04-13 01:46:00,11.90373,11.90732,11.88948,11.88948,10.0
2009-04-13 01:47:00,11.89891,11.91288,11.89541,11.90433,9.0
2009-04-13 01:48:00,11.9078,11.91472,11.90513,11.90513,8.0
2009-04-13 01:49:00,11.90608,11.90685,11.89331,11.90107,14.0
2009-04-13 01:50:00,11.90482,11.90482,11.89152,11.90041,10.0
2009-04-13 01:51:00,11.89992,11.91022,11.89992,11.90488,9.0
2009-04-13 01:52:00,11.91638,11.91638,11.89203,11.91223,8.0
2009-04-13 01:53:00,11.91673,11.91673,11.89202,11.89202,8.0
2009-04-13 01:54:00,11.89541,11.90945,11.89308,11.89308,13.0
2009-04-13 01:55:00,11.89281,11.90409,11.88653,11.89538,12.0
2009-04-13 01:56:00,11.8972,11.90904,11.89398,11.89722,12.0
2009-04-13 01:57:00,11.89772,11.90517,11.88572,11.88572,11.0
2009-04-13 01:58:00,11.88533,11.90436,11.88533,11.89053,8.0
2009-04-13 02:01:00,11.89123,11.89548,11.88142,11.88142,8.0
2009-04-13 02:02:00,11.91402,11.91402,11.88533,11.89712,11.0
2009-04-13 02:03:00,11.88432,11.9122,11.88332,11.91197,12.0
2009-04-13 02:04:00,11.89908,11.90205,11.89392,11.89717,12.0
2009-04-13 02:05:00,11.89238,11.91882,11.88083,11.90897,13.0
2009-04-13 02:06:00,11.91012,11.91012,11.87926,11.89563,8.0
2009-04-13 02:07:00,11.88593,11.90413,11.88192,11.88308,8.0
2009-04-13 02:08:00,11.90818,11.90818,11.88313,11.90052,9.0
2009-04-13 02:09:00,11.88673,11.90412,11.87588,11.88698,10.0
2009-04-13 02:10:00,11.89707,11.90078,11.87493,11.88118,14.0
2009-04-13 02:11:00,11.89143,11.90392,11.87803,11.88377,8.0
2009-04-13 02:12:00,11.90253,11.90253,11.87612,11.88797,9.0
2009-04-13 02:13:00,11.87918,11.90092,11.87628,11.90092,10.0
2009-04-13 02:14:00,11.89827,11.90042,11.87358,11.87358,11.0
2009-04-13 02:15:00,11.89702,11.89702,11.87397,11.88408,13.0
2009-04-13 02:16:00,11.89832,11.89832,11.86747,11.86892,8.0
2009-04-13 02:17:00,11.87317,11.88842,11.85823,11.86098,11.0
2009-04-13 02:18:00,11.88468,11.88772,11.85852,11.88442,10.0
2009-04-13 02:19:00,11.86623,11.88562,11.85997,11.88493,12.0
2009-04-13 02:20:00,11.88812,11.89112,11.86137,11.86538,9.0
2009-04-13 02:21:00,11.89052,11.89132,11.86673,11.87608,10.0
2009-04-13 02:22:00,11.89427,11.89847,11.86842,11.89682,8.0
2009-04-13 02:23:00,11.87178,11.89688,11.87178,11.87307,12.0
2009-04-13 02:24:00,11.89772,11.89772,11.87097,11.87617,8.0
2009-04-13 02:25:00,11.88203,11.89423,11.86873,11.86968,8.0
2009-04-13 02:26:00,11.89537,11.89537,11.86843,11.88057,12.0
2009-04-13 02:27:00,11.87037,11.89173,11.86808,11.88153,10.0
2009-04-13 02:28:00,11.89112,11.89112,11.86963,11.87193,13.0
2009-04-13 02:29:00,11.87768,11.89727,11.87013,11.88533,11.0
2009-04-13 02:30:00,11.89898,11.89898,11.87147,11.87842,7.0
2009-04-13 02:31:00,11.87868,11.89473,11.87043,11.88732,9.0
2009-04-13 02:32:00,11.89812,11.89812,11.87183,11.87467,11.0
2009-04-13 02:33:00,11.88303,11.88583,11.88303,11.88523,10.0
2009-04-13 02:34:00,11.89877,11.89877,11.87348,11.88693,7.0
2009-04-13 02:35:00,11.89637,11.89637,11.87277,11.87302,13.0
2009-04-13 02:36:00,11.89893,11.89893,11.87253,11.88678,15.0
2009-04-13 02:37:00,11.87972,11.89692,11.86972,11.87032,11.0
2009-04-13 02:38:00,11.89642,11.89642,11.87157,11.88183,14.0
2009-04-13 02:39:00,11.88358,11.89378,11.87328,11.89378,11.0
2009-04-13 02:40:00,11.89773,11.89773,11.87253,11.88503,8.0
2009-04-13 02:41:00,11.88522,11.89018,11.87193,11.89018,7.0
2009-04-13 02:42:00,11.89563,11.89563,11.87473,11.88087,16.0
2009-04-13 02:43:00,11.87167,11.89993,11.87167,11.89993,8.0
2009-04-13 02:44:00,11.88187,11.89842,11.87333,11.88247,13.0
2009-04-13 02:45:00,11.88533,11.89768,11.86898,11.89768,14.0
2009-04-13 02:46:00,11.88552,11.89563,11.87427,11.89563,11.0
2009-04-13 02:47:00,11.87932,11.89958,11.86987,11.87467,7.0
2009-04-13 02:48:00,11.89703,11.89908,11.87027,11.87282,8.0
2009-04-13 02:49:00,11.87677,11.89477,11.87279,11.89477,14.0
2009-04-13 02:50:00,11.88322,11.89353,11.86722,11.86722,7.0
2009-04-13 02:51:00,11.87957,11.89612,11.86868,11.88497,17.0
2009-04-13 02:52:00,11.89583,11.90142,11.87253,11.90142,10.0
2009-04-13 02:53:00,11.87858,11.90177,11.86918,11.86918,11.0
2009-04-13 02:54:00,11.90188,11.90188,11.83902,11.86397,13.0
2009-04-13 02:55:00,11.85632,11.87687,11.85223,11.85982,7.0
2009-04-13 02:56:00,11.87532,11.87738,11.85302,11.86048,9.0
2009-04-13 02:57:00,11.87767,11.87767,11.85678,11.87282,9.0
2009-04-13 02:58:00,11.86393,11.86397,11.85052,11.86397,7.0
2009-04-13 02:59:00,11.85492,11.87387,11.84352,11.86752,7.0
2009-04-13 03:00:00,11.86983,11.87068,11.84522,11.85918,9.0
2009-04-13 03:01:00,11.86128,11.87267,11.84792,11.86048,9.0
2009-04-13 03:02:00,11.87463,11.87463,11.84908,11.85428,10.0
2009-04-13 03:03:00,11.85413,11.87827,11.85143,11.87827,10.0
2009-04-13 03:04:00,11.87703,11.87703,11.85098,11.86468,7.0
2009-04-13 03:05:00,11.86053,11.87692,11.84959,11.87537,7.0
2009-04-13 03:06:00,11.87782,11.87782,11.85012,11.85603,10.0
2009-04-13 03:07:00,11.85227,11.87277,11.84783,11.84783,10.0
2009-04-13 03:08:00,11.87362,11.87362,11.85047,11.85047,11.0
2009-04-13 03:09:00,11.85453,11.86952,11.84722,11.86903,10.0
2009-04-13 03:10:00,11.86997,11.86997,11.84458,11.85768,7.0
2009-04-13 03:11:00,11.85208,11.87197,11.84287,11.86327,15.0
2009-04-13 03:12:00,11.88207,11.88453,11.85783,11.85998,9.0
2009-04-13 03:13:00,11.86502,11.88563,11.85697,11.88158,8.0
2009-04-13 03:14:00,11.88728,11.88728,11.85948,11.86043,8.0
2009-04-13 03:15:00,11.87497,11.88557,11.85807,11.85807,9.0
2009-04-13 03:16:00,11.88223,11.88223,11.85887,11.85887,10.0
2009-04-13 03:17:00,11.88497,11.88497,11.85827,11.88283,11.0
2009-04-13 03:18:00,11.88103,11.88842,11.86092,11.87673,9.0
2009-04-13 03:19:00,11.86983,11.88528,11.85832,11.87558,8.0
2009-04-13 03:20:00,11.88153,11.88298,11.85627,11.85647,7.0
2009-04-13 03:21:00,11.86812,11.88158,11.84592,11.85567,11.0
2009-04-13 03:22:00,11.87278,11.87602,11.85193,11.86253,11.0
2009-04-13 03:23:00,11.85268,11.87718,11.85268,11.86392,12.0
2009-04-13 03:24:00,11.87643,11.87643,11.84993,11.85373,15.0
2009-04-13 03:25:00,11.85357,11.87722,11.85332,11.85788,11.0
2009-04-13 03:26:00,11.87823,11.87823,11.85728,11.86873,7.0
2009-04-13 03:27:00,11.85957,11.87738,11.85317,11.86253,13.0
2009-04-13 03:28:00,11.88058,11.88058,11.85862,11.86188,8.0
2009-04-13 03:29:00,11.87687,11.87687,11.85222,11.85413,13.0
2009-04-13 03:30:00,11.87808,11.87808,11.85628,11.87247,9.0
2009-04-13 03:31:00,11.85407,11.87927,11.85407,11.86168,12.0
2009-04-13 03:32:00,11.87793,11.88287,11.85453,11.85772,12.0
2009-04-13 03:33:00,11.86467,11.88467,11.85688,11.88132,13.0
2009-04-13 03:34:00,11.87102,11.88293,11.85972,11.86742,7.0
2009-04-13 03:35:00,11.87082,11.88113,11.85972,11.86582,8.0
2009-04-13 03:36:00,11.88528,11.88528,11.86068,11.87043,10.0
2009-04-13 03:37:00,11.86773,11.88162,11.85168,11.85168,11.0
2009-04-13 03:38:00,11.88093,11.88093,11.85867,11.87143,8.0
2009-04-13 03:39:00,11.87168,11.88003,11.85432,11.86317,9.0
2009-04-13 03:40:00,11.88227,11.88227,11.85718,11.85753,7.0
2009-04-13 03:41:00,11.86993,11.88437,11.85858,11.87247,14.0
2009-04-13 03:42:00,11.87953,11.87953,11.86067,11.86958,12.0
2009-04-13 03:43:00,11.85983,11.88442,11.85768,11.88442,10.0
2009-04-13 03:44:00,11.86058,11.88212,11.85592,11.87237,11.0
2009-04-13 03:45:00,11.86552,11.88408,11.85523,11.85967,10.0
2009-04-13 03:46:00,11.88307,11.88307,11.85952,11.86803,8.0
2009-04-13 03:47:00,11.87982,11.88033,11.85677,11.87957,8.0
2009-04-13 03:48:00,11.88598,11.88598,11.85972,11.88063,10.0
2009-04-13 03:49:00,11.86448,11.88292,11.85448,11.87163,12.0
2009-04-13 03:50:00,11.88547,11.88547,11.86117,11.87228,15.0
2009-04-13 03:51:00,11.86613,11.87873,11.85503,11.85618,11.0
2009-04-13 03:52:00,11.88377,11.88377,11.85818,11.87887,11.0
2009-04-13 03:53:00,11.85703,11.87923,11.84543,11.84543,7.0
2009-04-13 03:54:00,11.86953,11.86953,11.84023,11.85152,8.0
2009-04-13 03:55:00,11.84622,11.87138,11.842,11.84898,9.0
2009-04-13 03:56:00,11.86912,11.86912,11.84722,11.84922,13.0
2009-04-13 03:57:00,11.85478,11.87092,11.84453,11.87082,8.0
2009-04-13 03:58:00,11.87023,11.87023,11.84427,11.86083,13.0
2009-04-13 03:59:00,11.85537,11.87127,11.84852,11.85088,11.0
2009-04-13 04:00:00,11.87338,11.87587,11.84813,11.84938,15.0
2009-04-13 04:01:00,11.87198,11.87198,11.84827,11.87028,16.0
2009-04-13 04:02:00,11.87038,11.87038,11.84642,11.85272,19.0
2009-04-13 04:03:00,11.87218,11.87218,11.84917,11.86063,10.0
2009-04-13 04:04:00,11.87227,11.87227,11.86041,11.86138,18.0
2009-04-13 04:05:00,11.86032,11.87227,11.84967,11.87227,17.0
2009-04-13 04:06:00,11.86857,11.87297,11.84853,11.86153,23.0
2009-04-13 04:07:00,11.85653,11.87258,11.84622,11.86183,24.0
2009-04-13 04:08:00,11.87593,11.87593,11.84863,11.84863,19.0
2009-04-13 04:09:00,11.85012,11.87523,11.84883,11.87523,13.0
2009-04-13 04:10:00,11.84853,11.87112,11.84359,11.86087,26.0
2009-04-13 04:11:00,11.85383,11.87293,11.84737,11.87293,17.0
2009-04-13 04:12:00,11.84993,11.87382,11.84787,11.85702,23.0
2009-04-13 04:13:00,11.85592,11.88088,11.85228,11.86947,24.0
2009-04-13 04:14:00,11.88657,11.88657,11.85482,11.86197,18.0
2009-04-13 04:15:00,11.85943,11.87803,11.85083,11.87803,12.0
2009-04-13 04:16:00,11.87242,11.87797,11.85103,11.87797,18.0
2009-04-13 04:17:00,11.85463,11.87787,11.84847,11.87787,17.0
2009-04-13 04:18:00,11.87542,11.87912,11.85363,11.85728,14.0
2009-04-13 04:19:00,11.85793,11.86737,11.85323,11.86737,7.0
2009-04-13 04:20:00,11.87398,11.88332,11.85477,11.88332,15.0
2009-04-13 04:21:00,11.86668,11.87858,11.85237,11.87588,14.0
2009-04-13 04:22:00,11.88523,11.88523,11.84997,11.84997,25.0
2009-04-13 04:23:00,11.87598,11.87852,11.85262,11.86692,13.0
2009-04-13 04:24:00,11.88432,11.88432,11.8546,11.85522,21.0
2009-04-13 04:25:00,11.86563,11.87942,11.85303,11.85782,8.0
2009-04-13 04:26:00,11.87673,11.87673,11.85717,11.85907,16.0
2009-04-13 04:27:00,11.86558,11.88212,11.85773,11.86412,22.0
2009-04-13 04:28:00,11.88412,11.88412,11.85633,11.85633,17.0
2009-04-13 04:29:00,11.88062,11.88148,11.85703,11.85703,27.0
2009-04-13 04:30:00,11.88077,11.88077,11.85943,11.86538,20.0
2009-04-13 04:31:00,11.86197,11.88063,11.85483,11.88063,13.0
2009-04-13 04:32:00,11.86983,11.87978,11.85487,11.85582,15.0
2009-04-13 04:33:00,11.85833,11.88038,11.85583,11.85878,10.0
2009-04-13 04:34:00,11.88018,11.88018,11.85912,11.85923,32.0
2009-04-13 04:35:00,11.86458,11.88617,11.85708,11.86182,21.0
2009-04-13 04:36:00,11.88268,11.88522,11.85813,11.88522,16.0
2009-04-13 04:37:00,11.86747,11.88153,11.86322,11.87357,24.0
2009-04-13 04:38:00,11.88093,11.88093,11.85943,11.85943,24.0
2009-04-13 04:39:00,11.86602,11.88073,11.85703,11.86962,17.0
2009-04-13 04:40:00,11.88323,11.88323,11.86528,11.86962,17.0
2009-04-13 04:42:00,11.88453,11.88453,11.86042,11.87927,13.0
2009-04-13 04:43:00,11.87167,11.88438,11.85988,11.88438,14.0
2009-04-13 04:44:00,11.88718,11.88718,11.85907,11.87258,15.0
2009-04-13 04:45:00,11.86223,11.88652,11.85912,11.87932,17.0
2009-04-13 04:46:00,11.87072,11.88368,11.85897,11.88192,21.0
2009-04-13 04:47:00,11.86438,11.88337,11.85777,11.86427,22.0
2009-04-13 04:48:00,11.88907,11.88907,11.85823,11.87127,21.0
2009-04-13 04:49:00,11.86618,11.88222,11.86358,11.88222,20.0
2009-04-13 04:50:00,11.88618,11.88618,11.85837,11.87017,20.0
2009-04-13 04:52:00,11.88763,11.88763,11.86067,11.86753,22.0
2009-04-13 04:53:00,11.87152,11.88408,11.86043,11.88408,17.0
2009-04-13 04:54:00,11.89687,11.89687,11.86327,11.87267,15.0
2009-04-13 04:55:00,11.86712,11.87516,11.86686,11.87313,14.0
2009-04-13 04:56:00,11.88447,11.88447,11.86177,11.86782,18.0
2009-04-13 04:57:00,11.88363,11.88458,11.86196,11.86498,17.0
2009-04-13 04:58:00,11.88792,11.88792,11.86087,11.88133,24.0
2009-04-13 04:59:00,11.86833,11.88353,11.86037,11.87172,7.0
2009-04-13 05:00:00,11.87983,11.88517,11.85892,11.88123,7.0
2009-04-13 05:01:00,11.87303,11.88618,11.86262,11.88558,7.0
2009-04-13 05:02:00,11.88643,11.88657,11.85813,11.88657,8.0
2009-04-13 05:03:00,11.86398,11.88863,11.86398,11.88462,10.0
2009-04-13 05:04:00,11.87528,11.88848,11.86263,11.88547,10.0
2009-04-13 05:05:00,11.87623,11.88633,11.85807,11.86873,7.0
2009-04-13 05:06:00,11.88677,11.88677,11.86097,11.86253,11.0
2009-04-13 05:07:00,11.87422,11.88823,11.87422,11.88823,13.0
2009-04-13 05:08:00,11.86478,11.88523,11.86478,11.88523,11.0
2009-04-13 05:09:00,11.86203,11.87812,11.86203,11.87812,8.0
2009-04-13 05:10:00,11.88553,11.88553,11.86253,11.86253,13.0
2009-04-13 05:12:00,11.88432,11.88798,11.86478,11.88043,7.0
2009-04-13 05:13:00,11.86892,11.88522,11.86353,11.88022,10.0
2009-04-13 05:14:00,11.89092,11.89092,11.86567,11.86933,7.0
2009-04-13 05:15:00,11.87898,11.88333,11.86393,11.87922,9.0
2009-04-13 05:16:00,11.88923,11.88923,11.85977,11.86648,12.0
2009-04-13 05:17:00,11.87998,11.89032,11.86557,11.89032,7.0
2009-04-13 05:18:00,11.87143,11.88754,11.86343,11.88458,10.0
2009-04-13 05:19:00,11.86247,11.88032,11.86247,11.88032,10.0
2009-04-13 05:20:00,11.89227,11.89227,11.86488,11.88377,7.0
2009-04-13 05:21:00,11.86823,11.88877,11.86823,11.87938,8.0
2009-04-13 05:22:00,11.88627,11.88627,11.86537,11.86537,10.0
2009-04-13 05:23:00,11.86083,11.88122,11.86083,11.88122,14.0
2009-04-13 05:24:00,11.88828,11.88828,11.86393,11.88807,9.0
2009-04-13 05:25:00,11.87922,11.88973,11.87012,11.88973,7.0
2009-04-13 05:26:00,11.87908,11.88993,11.86303,11.87857,9.0
2009-04-13 05:27:00,11.88002,11.88763,11.86538,11.87807,12.0
2009-04-13 05:28:00,11.88462,11.88462,11.87765,11.88013,8.0
2009-04-13 05:29:00,11.86457,11.88817,11.85812,11.85812,9.0
2009-04-13 05:30:00,11.89392,11.89392,11.8588,11.87903,7.0
2009-04-13 05:31:00,11.88017,11.88258,11.86647,11.87312,9.0
2009-04-13 05:32:00,11.88783,11.88783,11.86403,11.87758,9.0
2009-04-13 05:33:00,11.86952,11.89343,11.86952,11.88198,11.0
2009-04-13 05:34:00,11.88822,11.88822,11.88072,11.88072,17.0
2009-04-13 05:35:00,11.88308,11.89327,11.86768,11.88003,11.0
2009-04-13 05:36:00,11.89153,11.89153,11.87032,11.87962,14.0
2009-04-13 05:37:00,11.88003,11.89193,11.86518,11.89193,9.0
2009-04-13 05:38:00,11.87583,11.89098,11.86413,11.89098,15.0
2009-04-13 05:39:00,11.87528,11.88837,11.86967,11.88117,11.0
2009-04-13 05:40:00,11.89293,11.89293,11.86823,11.86823,9.0
2009-04-13 05:41:00,11.87538,11.88978,11.86843,11.87942,10.0
2009-04-13 05:42:00,11.88972,11.88972,11.87983,11.87983,12.0
2009-04-13 05:43:00,11.87527,11.88777,11.86948,11.88053,13.0
2009-04-13 05:44:00,11.89312,11.89312,11.86988,11.87523,10.0
2009-04-13 05:45:00,11.89002,11.89428,11.86852,11.88127,7.0
2009-04-13 05:46:00,11.89252,11.89252,11.88061,11.88123,8.0
2009-04-13 05:47:00,11.88278,11.89812,11.87093,11.89812,10.0
2009-04-13 05:48:00,11.87928,11.89543,11.87248,11.88378,13.0
2009-04-13 05:49:00,11.88758,11.89012,11.87583,11.87662,10.0
2009-04-13 05:50:00,11.89673,11.89673,11.86837,11.88458,8.0
2009-04-13 05:51:00,11.88268,11.89112,11.86807,11.87077,7.0
2009-04-13 05:52:00,11.89523,11.89523,11.87998,11.87998,10.0
2009-04-13 05:53:00,11.88418,11.89872,11.88258,11.89872,8.0
2009-04-13 05:54:00,11.88197,11.88513,11.87933,11.88408,14.0
2009-04-13 05:55:00,11.88402,11.89417,11.87153,11.88433,8.0
2009-04-13 05:56:00,11.89632,11.89632,11.88258,11.88293,8.0
2009-04-13 05:57:00,11.87808,11.89538,11.87113,11.88418,8.0
2009-04-13 05:58:00,11.89633,11.89633,11.88408,11.88408,7.0
2009-04-13 05:59:00,11.87737,11.88777,11.87737,11.87997,10.0
2009-04-13 06:00:00,11.89372,11.89513,11.87388,11.88493,12.0
2009-04-13 06:01:00,11.87777,11.89403,11.86907,11.88433,10.0
2009-04-13 06:02:00,11.89462,11.89462,11.87432,11.88593,13.0
2009-04-13 06:03:00,11.88522,11.89613,11.87487,11.87487,7.0
2009-04-13 06:04:00,11.90052,11.90052,11.87288,11.88093,11.0
2009-04-13 06:05:00,11.88157,11.89742,11.87578,11.88308,14.0
2009-04-13 06:06:00,11.89728,11.89728,11.87452,11.87788,11.0
2009-04-13 06:07:00,11.88337,11.90142,11.87643,11.90142,11.0
2009-04-13 06:08:00,11.88232,11.89703,11.87267,11.88233,11.0
2009-04-13 06:09:00,11.88467,11.90247,11.87383,11.88992,9.0
2009-04-13 06:10:00,11.89982,11.89982,11.88307,11.88883,8.0
2009-04-13 06:11:00,11.89028,11.89698,11.87658,11.88508,9.0
2009-04-13 06:12:00,11.89982,11.90202,11.87807,11.89047,8.0
2009-04-13 06:13:00,11.88903,11.89023,11.88706,11.89023,8.0
2009-04-13 06:14:00,11.90018,11.90018,11.87623,11.88843,9.0
2009-04-13 06:15:00,11.88313,11.89988,11.87622,11.88947,9.0
2009-04-13 06:16:00,11.90067,11.90067,11.87697,11.88962,11.0
2009-04-13 06:17:00,11.88777,11.89898,11.87463,11.87932,7.0
2009-04-13 06:18:00,11.89592,11.89592,11.87137,11.87383,10.0
2009-04-13 06:19:00,11.88132,11.89698,11.87407,11.88672,11.0
2009-04-13 06:20:00,11.90012,11.90012,11.87943,11.88467,12.0
2009-04-13 06:21:00,11.87982,11.90278,11.87368,11.87538,15.0
2009-04-13 06:22:00,11.89747,11.89747,11.87657,11.88772,11.0
2009-04-13 06:24:00,11.89868,11.90042,11.87223,11.87727,12.0
2009-04-13 06:25:00,11.88407,11.90567,11.87767,11.88903,10.0
2009-04-13 06:26:00,11.90283,11.90562,11.88278,11.89478,12.0
2009-04-13 06:27:00,11.89733,11.90358,11.88338,11.90053,15.0
2009-04-13 06:28:00,11.90427,11.90427,11.87967,11.88508,9.0
2009-04-13 06:29:00,11.90203,11.90203,11.88112,11.89523,9.0
2009-04-13 06:30:00,11.90378,11.90378,11.87827,11.89462,9.0
2009-04-13 06:31:00,11.87513,11.90162,11.87513,11.89388,8.0
2009-04-13 06:32:00,11.89942,11.89973,11.88102,11.89973,8.0
2009-04-13 06:33:00,11.89393,11.90183,11.87812,11.90183,10.0
2009-04-13 06:34:00,11.90457,11.90457,11.87963,11.89507,10.0
2009-04-13 06:35:00,11.89497,11.90052,11.87877,11.89472,7.0
2009-04-13 06:36:00,11.90272,11.90272,11.88177,11.89417,17.0
2009-04-13 06:37:00,11.89587,11.90287,11.8802,11.90287,10.0
2009-04-13 06:38:00,11.90392,11.90392,11.88102,11.89492,11.0
2009-04-13 06:39:00,11.89188,11.90162,11.87983,11.89547,8.0
2009-04-13 06:40:00,11.90547,11.90547,11.88003,11.89603,14.0
2009-04-13 06:41:00,11.88438,11.90113,11.87763,11.89748,8.0
2009-04-13 06:42:00,11.90132,11.90132,11.87757,11.88167,9.0
2009-04-13 06:43:00,11.90047,11.90047,11.89192,11.89192,7.0
2009-04-13 06:44:00,11.89782,11.89782,11.87832,11.89123,9.0
2009-04-13 06:45:00,11.87343,11.89893,11.87343,11.89272,11.0
2009-04-13 06:46:00,11.89937,11.90078,11.89688,11.90078,9.0
2009-04-13 06:48:00,11.89953,11.89953,11.88228,11.89422,9.0
2009-04-13 06:49:00,11.87827,11.89988,11.87673,11.89142,11.0
2009-04-13 06:50:00,11.88307,11.89668,11.87752,11.89402,13.0
2009-04-13 06:51:00,11.89548,11.90163,11.88107,11.90163,11.0
2009-04-13 06:52:00,11.88427,11.90293,11.88137,11.89143,11.0
2009-04-13 06:53:00,11.89612,11.90313,11.87612,11.88737,10.0
2009-04-13 06:54:00,11.90383,11.90383,11.87263,11.88192,7.0
2009-04-13 06:55:00,11.88123,11.89753,11.87543,11.88972,9.0
2009-04-13 06:56:00,11.90252,11.90252,11.87537,11.89172,8.0
2009-04-13 06:57:00,11.88792,11.89473,11.87738,11.89138,11.0
2009-04-13 06:58:00,11.89507,11.90017,11.87527,11.89693,8.0
2009-04-13 06:59:00,11.88833,11.90092,11.87453,11.90092,9.0
2009-04-13 07:00:00,11.90018,11.90018,11.86783,11.87973,14.0
2009-04-13 07:01:00,11.87687,11.88988,11.86883,11.87362,8.0
2009-04-13 07:02:00,11.86977,11.89062,11.86977,11.89062,13.0
2009-04-13 07:03:00,11.87177,11.89058,11.87177,11.89058,9.0
2009-04-13 07:04:00,11.89267,11.89522,11.86542,11.89522,12.0
2009-04-13 07:05:00,11.87552,11.88823,11.86883,11.87993,9.0
2009-04-13 07:06:00,11.89477,11.89477,11.86678,11.88257,14.0
2009-04-13 07:07:00,11.87668,11.89437,11.86962,11.89437,13.0
2009-04-13 07:08:00,11.88137,11.88933,11.87067,11.88903,10.0
2009-04-13 07:09:00,11.88168,11.89192,11.87613,11.88162,11.0
2009-04-13 07:10:00,11.89413,11.89413,11.87023,11.89053,13.0
2009-04-13 07:11:00,11.88188,11.89072,11.86792,11.88172,9.0
2009-04-13 07:12:00,11.90027,11.90027,11.86982,11.88702,11.0
2009-04-13 07:13:00,11.87103,11.89237,11.86727,11.88562,10.0
2009-04-13 07:14:00,11.89737,11.89737,11.87028,11.88157,9.0
2009-04-13 07:15:00,11.88017,11.89257,11.86912,11.87993,10.0
2009-04-13 07:16:00,11.90047,11.90207,11.87323,11.88472,12.0
2009-04-13 07:17:00,11.88558,11.89542,11.87398,11.89542,9.0
2009-04-13 07:18:00,11.89778,11.89778,11.88118,11.89132,7.0
2009-04-13 07:19:00,11.88423,11.89578,11.87618,11.89458,13.0
2009-04-13 07:20:00,11.88208,11.89748,11.87412,11.88653,7.0
2009-04-13 07:21:00,11.87983,11.89743,11.87543,11.88708,10.0
2009-04-13 07:22:00,11.89512,11.89512,11.87853,11.87853,13.0
2009-04-13 07:23:00,11.87298,11.89332,11.87298,11.89182,9.0
2009-04-13 07:24:00,11.89513,11.89513,11.86978,11.88112,13.0
2009-04-13 07:25:00,11.88003,11.89318,11.87702,11.88763,9.0
2009-04-13 07:26:00,11.89523,11.89543,11.87332,11.88797,10.0
2009-04-13 07:27:00,11.88182,11.88962,11.87658,11.88702,7.0
2009-04-13 07:28:00,11.90393,11.91118,11.87678,11.89757,8.0
2009-04-13 07:29:00,11.89967,11.90893,11.88813,11.89443,10.0
2009-04-13 07:30:00,11.91077,11.91077,11.88583,11.89783,9.0
2009-04-13 07:31:00,11.89297,11.90938,11.88923,11.90938,9.0
2009-04-13 07:32:00,11.91068,11.91068,11.89167,11.89758,13.0
2009-04-13 07:33:00,11.89153,11.91207,11.88498,11.91207,7.0
2009-04-13 07:34:00,11.91332,11.91332,11.88582,11.89618,7.0
2009-04-13 07:35:00,11.89702,11.90403,11.88957,11.89143,10.0
2009-04-13 07:36:00,11.90517,11.90517,11.88992,11.89732,7.0
2009-04-13 07:37:00,11.89673,11.90902,11.89673,11.89677,15.0
2009-04-13 07:38:00,11.90962,11.91138,11.90617,11.90617,11.0
2009-04-13 07:39:00,11.89253,11.90378,11.88573,11.88573,9.0
2009-04-13 07:40:00,11.90717,11.90772,11.88363,11.89113,16.0
2009-04-13 07:41:00,11.89893,11.90793,11.88538,11.90632,12.0
2009-04-13 07:42:00,11.88912,11.90867,11.88818,11.88963,9.0
2009-04-13 07:43:00,11.89702,11.90167,11.89174,11.89563,15.0
2009-04-13 07:44:00,11.90543,11.90543,11.89542,11.89558,15.0
2009-04-13 07:45:00,11.89533,11.90633,11.88923,11.90633,11.0
2009-04-13 07:46:00,11.89607,11.90552,11.87753,11.89292,12.0
2009-04-13 07:47:00,11.88688,11.90313,11.87882,11.88202,17.0
2009-04-13 07:48:00,11.90608,11.90608,11.88163,11.90043,10.0
2009-04-13 07:49:00,11.88632,11.90358,11.88162,11.88737,14.0
2009-04-13 07:50:00,11.90727,11.90727,11.88238,11.90268,9.0
2009-04-13 07:51:00,11.90277,11.90422,11.88183,11.90422,12.0
2009-04-13 07:52:00,11.90268,11.90268,11.88552,11.88552,8.0
2009-04-13 07:53:00,11.88578,11.90498,11.88348,11.88348,7.0
2009-04-13 07:54:00,11.90683,11.90683,11.88547,11.88547,17.0
2009-04-13 07:55:00,11.89132,11.90642,11.88163,11.90172,12.0
2009-04-13 07:56:00,11.90433,11.90608,11.88323,11.90318,8.0
2009-04-13 07:57:00,11.90308,11.90653,11.88405,11.90172,15.0
2009-04-13 07:58:00,11.90623,11.90648,11.88673,11.90192,10.0
2009-04-13 07:59:00,11.88863,11.90073,11.88362,11.90073,11.0
2009-04-13 08:00:00,11.90713,11.90713,11.88538,11.90037,15.0
2009-04-13 08:01:00,11.89558,11.91117,11.88813,11.91117,9.0
2009-04-13 08:02:00,11.90588,11.90788,11.88923,11.89763,8.0
2009-04-13 08:03:00,11.89713,11.91012,11.89113,11.89517,7.0
2009-04-13 08:04:00,11.90832,11.90832,11.88937,11.89613,11.0
2009-04-13 08:05:00,11.89043,11.90962,11.89043,11.89933,8.0
2009-04-13 08:06:00,11.91433,11.91433,11.89513,11.89883,7.0
2009-04-13 08:07:00,11.89873,11.91003,11.89062,11.90713,7.0
2009-04-13 08:08:00,11.91093,11.91093,11.89108,11.89667,8.0
2009-04-13 08:09:00,11.89567,11.90868,11.89083,11.90868,13.0
2009-04-13 08:10:00,11.90593,11.91113,11.89062,11.89062,7.0
2009-04-13 08:11:00,11.89842,11.90678,11.89378,11.90678,10.0
2009-04-13 08:12:00,11.91378,11.91378,11.89007,11.90868,9.0
2009-04-13 08:13:00,11.89088,11.91302,11.89088,11.90317,8.0
2009-04-13 08:14:00,11.92237,11.92237,11.89322,11.90733,11.0
2009-04-13 08:15:00,11.89937,11.92592,11.89937,11.92592,8.0
2009-04-13 08:16:00,11.92543,11.92543,11.90658,11.90658,10.0
2009-04-13 08:17:00,11.91598,11.92448,11.90603,11.90943,12.0
2009-04-13 08:18:00,11.92958,11.92958,11.90597,11.90597,9.0
2009-04-13 08:19:00,11.91333,11.92852,11.90677,11.91168,8.0
2009-04-13 08:20:00,11.92932,11.93387,11.91107,11.91107,10.0
2009-04-13 08:21:00,11.91497,11.93087,11.90998,11.91217,10.0
2009-04-13 08:22:00,11.93137,11.93137,11.90567,11.91508,7.0
2009-04-13 08:23:00,11.90657,11.92918,11.90433,11.92642,11.0
2009-04-13 08:24:00,11.90627,11.92257,11.89963,11.92257,13.0
2009-04-13 08:25:00,11.90533,11.92313,11.90533,11.91602,13.0
2009-04-13 08:26:00,11.92953,11.92953,11.90827,11.91313,7.0
2009-04-13 08:27:00,11.91028,11.93288,11.90762,11.91873,13.0
2009-04-13 08:28:00,11.92858,11.92858,11.90888,11.92283,9.0
2009-04-13 08:29:00,11.91597,11.92927,11.90702,11.92927,16.0
2009-04-13 08:30:00,11.91628,11.92433,11.90177,11.91003,7.0
2009-04-13 08:31:00,11.92743,11.92842,11.90723,11.91638,16.0
2009-04-13 08:32:00,11.93477,11.93577,11.91422,11.92262,12.0
2009-04-13 08:33:00,11.93638,11.93698,11.91808,11.93698,11.0
2009-04-13 08:34:00,11.93957,11.93957,11.91707,11.93198,11.0
2009-04-13 08:35:00,11.92053,11.93807,11.91507,11.92622,12.0
2009-04-13 08:36:00,11.94003,11.94003,11.90963,11.91637,10.0
2009-04-13 08:37:00,11.91122,11.93652,11.91122,11.93452,8.0
2009-04-13 08:38:00,11.93652,11.94017,11.91373,11.92568,10.0
2009-04-13 08:39:00,11.92837,11.93483,11.91983,11.92708,10.0
2009-04-13 08:40:00,11.93903,11.93903,11.91817,11.92692,9.0
2009-04-13 08:41:00,11.92732,11.93966,11.91908,11.92063,11.0
2009-04-13 08:42:00,11.94008,11.94008,11.91833,11.93673,9.0
2009-04-13 08:43:00,11.92032,11.93872,11.91402,11.92092,10.0
2009-04-13 08:44:00,11.93383,11.93383,11.90958,11.93213,10.0
2009-04-13 08:45:00,11.92302,11.93487,11.90923,11.93223,11.0
2009-04-13 08:46:00,11.90917,11.92907,11.90917,11.91947,10.0
2009-04-13 08:47:00,11.91948,11.92563,11.90363,11.91148,8.0
2009-04-13 08:48:00,11.92262,11.92937,11.90193,11.90547,11.0
2009-04-13 08:49:00,11.91097,11.92497,11.90422,11.90422,7.0
2009-04-13 08:50:00,11.92487,11.92487,11.90383,11.92338,11.0
2009-04-13 08:51:00,11.91728,11.92238,11.90423,11.91427,18.0
2009-04-13 08:52:00,11.92703,11.92703,11.90343,11.91678,13.0
2009-04-13 08:53:00,11.91553,11.92493,11.90363,11.91482,7.0
2009-04-13 08:54:00,11.92728,11.92728,11.90423,11.90423,11.0
2009-04-13 08:55:00,11.90878,11.91917,11.90235,11.90432,10.0
2009-04-13 08:56:00,11.92377,11.92377,11.90387,11.91907,8.0
2009-04-13 08:57:00,11.90632,11.92068,11.90295,11.92012,9.0
2009-04-13 08:58:00,11.91027,11.91528,11.90152,11.90672,9.0
2009-04-13 08:59:00,11.91687,11.92127,11.90342,11.90703,11.0
2009-04-13 09:00:00,11.90652,11.92562,11.90507,11.91833,9.0
2009-04-13 09:01:00,11.92238,11.92697,11.90857,11.91677,10.0
2009-04-13 09:02:00,11.92617,11.92617,11.90348,11.91022,9.0
2009-04-13 09:03:00,11.90422,11.92612,11.90422,11.92612,10.0
2009-04-13 09:04:00,11.91682,11.92178,11.90228,11.91872,10.0
2009-04-13 09:05:00,11.90372,11.92703,11.90372,11.91813,9.0
2009-04-13 09:06:00,11.92493,11.92493,11.90958,11.91132,7.0
2009-04-13 09:07:00,11.92188,11.92653,11.90623,11.92478,16.0
2009-04-13 09:08:00,11.92637,11.93408,11.90802,11.91858,13.0
2009-04-13 09:09:00,11.93443,11.93638,11.91477,11.91788,10.0
2009-04-13 09:10:00,11.93747,11.93747,11.91682,11.92363,14.0
2009-04-13 09:11:00,11.91832,11.93168,11.91733,11.92453,11.0
2009-04-13 09:12:00,11.93812,11.93812,11.91518,11.92212,8.0
2009-04-13 09:13:00,11.91347,11.93548,11.91347,11.92488,7.0
2009-04-13 09:14:00,11.93913,11.93913,11.91447,11.91853,9.0
2009-04-13 09:15:00,11.92098,11.93593,11.91312,11.92518,7.0
2009-04-13 09:16:00,11.93967,11.93967,11.91107,11.91363,7.0
2009-04-13 09:17:00,11.91682,11.93213,11.91163,11.93213,7.0
2009-04-13 09:18:00,11.93388,11.93388,11.91373,11.91822,8.0
2009-04-13 09:19:00,11.91082,11.93137,11.90661,11.91407,7.0
2009-04-13 09:20:00,11.93152,11.93152,11.91072,11.91343,7.0
2009-04-13 09:21:00,11.91633,11.92853,11.91033,11.92853,7.0
2009-04-13 09:22:00,11.91793,11.92702,11.90957,11.91048,8.0
2009-04-13 09:23:00,11.91533,11.92888,11.90668,11.91263,8.0
2009-04-13 09:24:00,11.92312,11.92312,11.90718,11.90808,12.0
2009-04-13 09:25:00,11.91343,11.92197,11.90703,11.91253,11.0
2009-04-13 09:26:00,11.93262,11.93262,11.90158,11.91168,11.0
2009-04-13 09:27:00,11.91687,11.92517,11.90527,11.91528,15.0
2009-04-13 09:28:00,11.93023,11.93023,11.90803,11.91508,12.0
2009-04-13 09:29:00,11.91872,11.92833,11.91013,11.91657,11.0
2009-04-13 09:30:00,11.91462,11.92862,11.90902,11.91563,12.0
2009-04-13 09:31:00,11.91707,11.93493,11.90558,11.93493,14.0
2009-04-13 09:32:00,11.91447,11.92852,11.90893,11.92008,8.0
2009-04-13 09:33:00,11.91798,11.93633,11.91447,11.92198,11.0
2009-04-13 09:34:00,11.91622,11.93617,11.91422,11.91742,8.0
2009-04-13 09:35:00,11.92093,11.92838,11.90812,11.91783,9.0
2009-04-13 09:36:00,11.92702,11.93607,11.90903,11.92002,8.0
2009-04-13 09:37:00,11.91883,11.93583,11.91883,11.92613,12.0
2009-04-13 09:38:00,11.94108,11.94108,11.91417,11.92133,7.0
2009-04-13 09:39:00,11.93508,11.93508,11.91258,11.91517,10.0
2009-04-13 09:40:00,11.92508,11.93388,11.91092,11.92733,7.0
2009-04-13 09:41:00,11.93202,11.93623,11.91408,11.93312,13.0
2009-04-13 09:42:00,11.93627,11.93737,11.91412,11.93332,7.0
2009-04-13 09:43:00,11.92083,11.93733,11.91223,11.93733,9.0
2009-04-13 09:44:00,11.92057,11.93803,11.91332,11.93803,16.0
2009-04-13 09:45:00,11.92272,11.93807,11.91567,11.93273,8.0
2009-04-13 09:46:00,11.93222,11.93273,11.91592,11.92142,16.0
2009-04-13 09:47:00,11.91823,11.93807,11.91382,11.92267,10.0
2009-04-13 09:48:00,11.93713,11.93713,11.91402,11.92262,8.0
2009-04-13 09:49:00,11.92192,11.93292,11.92192,11.93292,9.0
2009-04-13 09:50:00,11.92312,11.93773,11.91617,11.92303,7.0
2009-04-13 09:51:00,11.92263,11.93603,11.91333,11.91533,9.0
2009-04-13 09:52:00,11.93553,11.93553,11.91442,11.92107,15.0
2009-04-13 09:53:00,11.92278,11.93832,11.91598,11.93787,10.0
2009-04-13 09:54:00,11.93732,11.93732,11.91618,11.92248,10.0
2009-04-13 09:55:00,11.93763,11.93763,11.91388,11.93543,11.0
2009-04-13 09:56:00,11.92122,11.93277,11.90922,11.91942,11.0
2009-04-13 09:57:00,11.93408,11.93657,11.91182,11.92953,13.0
2009-04-13 09:58:00,11.93418,11.93828,11.91867,11.93242,7.0
2009-04-13 09:59:00,11.92353,11.93883,11.91337,11.91337,9.0
2009-04-13 10:00:00,11.93172,11.93357,11.91207,11.91207,9.0
2009-04-13 10:01:00,11.91873,11.93308,11.91068,11.92963,13.0
2009-04-13 10:02:00,11.93557,11.93557,11.91543,11.91823,10.0
2009-04-13 10:03:00,11.92163,11.93342,11.91197,11.93078,13.0
2009-04-13 10:04:00,11.93322,11.94348,11.91487,11.94317,14.0
2009-04-13 10:05:00,11.94302,11.94503,11.91497,11.92338,12.0
2009-04-13 10:06:00,11.94188,11.94333,11.91992,11.92727,9.0
2009-04-13 10:07:00,11.91807,11.94333,11.91633,11.91633,7.0
2009-04-13 10:08:00,11.94118,11.94453,11.91687,11.92417,8.0
2009-04-13 10:09:00,11.91652,11.94777,11.91652,11.92108,10.0
2009-04-13 10:10:00,11.94112,11.94348,11.92102,11.93048,10.0
2009-04-13 10:11:00,11.92273,11.94822,11.92273,11.93033,20.0
2009-04-13 10:12:00,11.92572,11.94742,11.92172,11.94638,7.0
2009-04-13 10:13:00,11.92473,11.94583,11.92163,11.94377,10.0
2009-04-13 10:14:00,11.92198,11.94373,11.92198,11.94373,13.0
2009-04-13 10:15:00,11.92473,11.94652,11.92297,11.92297,9.0
2009-04-13 10:16:00,11.94522,11.94522,11.92102,11.92102,11.0
2009-04-13 10:17:00,11.94353,11.94353,11.91533,11.94228,13.0
2009-04-13 10:18:00,11.92217,11.94443,11.91933,11.92097,17.0
2009-04-13 10:19:00,11.91932,11.94537,11.91932,11.92072,9.0
2009-04-13 10:20:00,11.94097,11.94487,11.92067,11.92173,16.0
2009-04-13 10:21:00,11.92198,11.94713,11.92138,11.93873,8.0
2009-04-13 10:22:00,11.94273,11.94508,11.92183,11.92373,10.0
2009-04-13 10:23:00,11.93993,11.94482,11.92197,11.94058,10.0
2009-04-13 10:24:00,11.94347,11.94483,11.92238,11.92238,11.0
2009-04-13 10:25:00,11.93913,11.94532,11.92247,11.94152,8.0
2009-04-13 10:26:00,11.94332,11.94523,11.92242,11.92272,7.0
2009-04-13 10:27:00,11.92388,11.94512,11.92352,11.94512,11.0
2009-04-13 10:28:00,11.94562,11.94723,11.91937,11.91937,7.0
2009-04-13 10:29:00,11.94087,11.94563,11.92754,11.94453,7.0
2009-04-13 10:30:00,11.93077,11.94117,11.92037,11.92202,11.0
2009-04-13 10:31:00,11.92237,11.94527,11.92212,11.94388,11.0
2009-04-13 10:32:00,11.92082,11.94563,11.92007,11.93903,10.0
2009-04-13 10:33:00,11.92308,11.94113,11.92212,11.92778,9.0
2009-04-13 10:34:00,11.94277,11.94598,11.92017,11.92838,10.0
2009-04-13 10:35:00,11.92232,11.94327,11.92027,11.92027,12.0
2009-04-13 10:36:00,11.94378,11.94503,11.92292,11.92352,9.0
2009-04-13 10:37:00,11.92202,11.94718,11.92202,11.94033,15.0
2009-04-13 10:38:00,11.94463,11.94463,11.92073,11.94217,9.0
2009-04-13 10:39:00,11.92758,11.94382,11.92217,11.92287,7.0
2009-04-13 10:40:00,11.94143,11.94523,11.91452,11.92253,10.0
2009-04-13 10:41:00,11.91897,11.94383,11.91897,11.93963,9.0
2009-04-13 10:42:00,11.94127,11.94338,11.91642,11.92063,7.0
2009-04-13 10:43:00,11.94362,11.94362,11.91933,11.94123,12.0
2009-04-13 10:44:00,11.93773,11.94292,11.91573,11.91967,9.0
2009-04-13 10:45:00,11.91742,11.94333,11.91742,11.94322,12.0
2009-04-13 10:46:00,11.92162,11.93997,11.91883,11.91922,13.0
2009-04-13 10:47:00,11.91953,11.94178,11.91902,11.91902,11.0
2009-04-13 10:48:00,11.93562,11.94268,11.91853,11.92117,7.0
2009-04-13 10:49:00,11.94163,11.94178,11.91648,11.91648,14.0
2009-04-13 10:50:00,11.94022,11.94417,11.91407,11.92098,11.0
2009-04-13 10:51:00,11.92548,11.94353,11.91697,11.93272,10.0
2009-04-13 10:52:00,11.94122,11.94333,11.91932,11.94238,12.0
2009-04-13 10:53:00,11.92678,11.94377,11.91873,11.94377,8.0
2009-04-13 10:54:00,11.92613,11.94388,11.91598,11.94388,9.0
2009-04-13 10:55:00,11.92743,11.94247,11.91992,11.93918,17.0
2009-04-13 10:56:00,11.93582,11.93983,11.91647,11.91647,9.0
2009-04-13 10:57:00,11.91732,11.94152,11.91502,11.94087,14.0
2009-04-13 10:58:00,11.92023,11.94233,11.91602,11.92713,17.0
2009-04-13 10:59:00,11.92438,11.94147,11.92438,11.94147,18.0
2009-04-13 11:00:00,11.93863,11.94237,11.91917,11.92458,9.0
2009-04-13 11:01:00,11.91803,11.93958,11.91643,11.93958,9.0
2009-04-13 11:02:00,11.91677,11.93747,11.91502,11.91563,13.0
2009-04-13 11:03:00,11.93228,11.95068,11.91307,11.93442,14.0
2009-04-13 11:04:00,11.95698,11.95698,11.93637,11.94868,11.0
2009-04-13 11:05:00,11.94828,11.95677,11.93878,11.94872,12.0
2009-04-13 11:06:00,11.96063,11.96063,11.94022,11.94827,10.0
2009-04-13 11:07:00,11.94683,11.95673,11.93509,11.94998,12.0
2009-04-13 11:08:00,11.96097,11.96097,11.93483,11.93512,9.0
2009-04-13 11:09:00,11.96142,11.96142,11.93487,11.93782,14.0
2009-04-13 11:10:00,11.95987,11.96218,11.93778,11.93778,7.0
2009-04-13 11:11:00,11.95822,11.95873,11.94607,11.94607,11.0
2009-04-13 11:12:00,11.95998,11.96277,11.93793,11.94642,9.0
2009-04-13 11:13:00,11.94767,11.95983,11.93497,11.94593,8.0
2009-04-13 11:14:00,11.96112,11.96112,11.92795,11.94167,10.0
2009-04-13 11:15:00,11.95107,11.95533,11.92873,11.95533,7.0
2009-04-13 11:16:00,11.93983,11.95042,11.93053,11.94593,7.0
2009-04-13 11:17:00,11.95282,11.95282,11.92907,11.93743,8.0
2009-04-13 11:18:00,11.94733,11.95283,11.92488,11.93842,14.0
2009-04-13 11:19:00,11.93858,11.95438,11.93257,11.94893,13.0
2009-04-13 11:20:00,11.95157,11.95807,11.92988,11.94957,10.0
2009-04-13 11:21:00,11.95148,11.95312,11.92616,11.93947,8.0
2009-04-13 11:22:00,11.95163,11.95393,11.92903,11.94497,8.0
2009-04-13 11:23:00,11.95318,11.95318,11.92558,11.94618,14.0
2009-04-13 11:24:00,11.94692,11.95268,11.91842,11.93337,9.0
2009-04-13 11:25:00,11.94193,11.94607,11.92083,11.94158,10.0
2009-04-13 11:26:00,11.94312,11.94707,11.92083,11.92728,9.0
2009-04-13 11:27:00,11.93017,11.94532,11.91288,11.92373,10.0
2009-04-13 11:28:00,11.92253,11.94708,11.90998,11.93353,10.0
2009-04-13 11:29:00,11.94512,11.94512,11.92073,11.93132,13.0
2009-04-13 11:30:00,11.94723,11.94723,11.92138,11.92742,10.0
2009-04-13 11:31:00,11.94567,11.94602,11.91993,11.93982,10.0
2009-04-13 11:32:00,11.94027,11.94583,11.92108,11.93253,10.0
2009-04-13 11:33:00,11.94747,11.94747,11.92153,11.92272,7.0
2009-04-13 11:34:00,11.94442,11.94888,11.92057,11.94328,7.0
2009-04-13 11:35:00,11.93203,11.95162,11.91943,11.94187,12.0
2009-04-13 11:36:00,11.94278,11.94662,11.91882,11.94662,12.0
2009-04-13 11:37:00,11.94023,11.94678,11.91997,11.94412,10.0
2009-04-13 11:38:00,11.93063,11.94667,11.92068,11.94352,9.0
2009-04-13 11:39:00,11.92783,11.94603,11.92253,11.94377,9.0
2009-04-13 11:40:00,11.94308,11.94308,11.92262,11.94118,11.0
2009-04-13 11:41:00,11.93227,11.94608,11.92642,11.94502,11.0
2009-04-13 11:42:00,11.94432,11.94703,11.92153,11.93553,12.0
2009-04-13 11:43:00,11.94993,11.94993,11.92583,11.93133,11.0
2009-04-13 11:44:00,11.94688,11.94788,11.92098,11.92098,7.0
2009-04-13 11:45:00,11.94578,11.94578,11.91808,11.93162,10.0
2009-04-13 11:46:00,11.94257,11.94257,11.91792,11.92823,11.0
2009-04-13 11:47:00,11.91902,11.94532,11.91902,11.94532,11.0
2009-04-13 11:48:00,11.93142,11.94042,11.91693,11.92537,11.0
2009-04-13 11:49:00,11.92732,11.94393,11.91428,11.94393,14.0
2009-04-13 11:50:00,11.93762,11.93872,11.9211,11.93658,11.0
2009-04-13 11:51:00,11.92223,11.94283,11.91083,11.94012,9.0
2009-04-13 11:52:00,11.94202,11.94202,11.91593,11.91777,9.0
2009-04-13 11:53:00,11.92332,11.93962,11.92332,11.92552,7.0
2009-04-13 11:54:00,11.94383,11.94383,11.91817,11.92872,7.0
2009-04-13 11:55:00,11.92282,11.94632,11.91868,11.93588,12.0
2009-04-13 11:56:00,11.92612,11.94733,11.91812,11.93163,8.0
2009-04-13 11:57:00,11.94788,11.94788,11.91532,11.94787,9.0
2009-04-13 11:58:00,11.94632,11.94632,11.91958,11.94403,7.0
2009-04-13 11:59:00,11.94643,11.94878,11.92257,11.92893,8.0
2009-04-13 12:00:00,11.94368,11.94678,11.92017,11.92062,10.0
2009-04-13 12:01:00,11.94587,11.95062,11.92728,11.93612,10.0
2009-04-13 12:02:00,11.94647,11.95053,11.92513,11.93777,8.0
2009-04-13 12:03:00,11.93183,11.95238,11.93183,11.93827,9.0
2009-04-13 12:04:00,11.94803,11.95327,11.93632,11.94927,8.0
2009-04-13 12:05:00,11.93607,11.93818,11.93268,11.93268,11.0
2009-04-13 12:06:00,11.95507,11.95507,11.92377,11.93363,9.0
2009-04-13 12:07:00,11.95477,11.95477,11.92723,11.92723,11.0
2009-04-13 12:08:00,11.95037,11.95112,11.92413,11.92413,12.0
2009-04-13 12:09:00,11.95013,11.95057,11.92482,11.94863,10.0
2009-04-13 12:10:00,11.93562,11.95112,11.92442,11.92442,7.0
2009-04-13 12:11:00,11.93337,11.95187,11.92738,11.93553,12.0
2009-04-13 12:12:00,11.94818,11.95307,11.92437,11.92437,11.0
2009-04-13 12:13:00,11.94873,11.95517,11.93468,11.95517,22.0
2009-04-13 12:14:00,11.94928,11.95282,11.93273,11.93273,8.0
2009-04-13 12:15:00,11.93773,11.95193,11.92728,11.92728,9.0
2009-04-13 12:16:00,11.95247,11.95332,11.92682,11.94548,11.0
2009-04-13 12:17:00,11.93603,11.95102,11.92528,11.95093,14.0
2009-04-13 12:18:00,11.93642,11.95052,11.92653,11.93717,8.0
2009-04-13 12:19:00,11.93628,11.95157,11.92447,11.94508,15.0
2009-04-13 12:20:00,11.94728,11.94737,11.93138,11.93257,8.0
2009-04-13 12:21:00,11.93128,11.95052,11.92588,11.93558,11.0
2009-04-13 12:22:00,11.94712,11.94712,11.93593,11.93768,15.0
2009-04-13 12:23:00,11.93638,11.95062,11.92732,11.93343,10.0
2009-04-13 12:24:00,11.94553,11.95643,11.93693,11.93707,7.0
2009-04-13 12:25:00,11.94998,11.95243,11.92668,11.93142,9.0
2009-04-13 12:26:00,11.94493,11.95582,11.92783,11.93602,8.0
2009-04-13 12:27:00,11.94712,11.94712,11.92892,11.92892,9.0
2009-04-13 12:28:00,11.94937,11.95233,11.92514,11.93222,11.0
2009-04-13 12:29:00,11.92922,11.93394,11.92922,11.93372,10.0
2009-04-13 12:30:00,11.94813,11.95267,11.93387,11.93387,7.0
2009-04-13 12:31:00,11.93368,11.95228,11.93368,11.94923,10.0
2009-04-13 12:32:00,11.93652,11.95228,11.92943,11.95138,11.0
2009-04-13 12:33:00,11.93492,11.95642,11.93492,11.94058,10.0
2009-04-13 12:34:00,11.95018,11.95318,11.93787,11.94533,9.0
2009-04-13 12:35:00,11.93313,11.95118,11.93313,11.93632,10.0
2009-04-13 12:36:00,11.95788,11.95788,11.93503,11.94078,12.0
2009-04-13 12:37:00,11.94088,11.96012,11.93053,11.95412,12.0
2009-04-13 12:38:00,11.95728,11.96038,11.93727,11.94597,18.0
2009-04-13 12:39:00,11.95763,11.95763,11.93952,11.94023,8.0
2009-04-13 12:40:00,11.95813,11.95813,11.93177,11.95178,10.0
2009-04-13 12:41:00,11.95192,11.95192,11.93187,11.93643,9.0
2009-04-13 12:42:00,11.94328,11.95572,11.93322,11.93322,7.0
2009-04-13 12:43:00,11.95463,11.95508,11.94022,11.94988,10.0
2009-04-13 12:44:00,11.95712,11.96102,11.93902,11.95972,10.0
2009-04-13 12:45:00,11.95823,11.95863,11.93717,11.94332,8.0
2009-04-13 12:46:00,11.95888,11.96458,11.94198,11.95752,8.0
2009-04-13 12:47:00,11.94818,11.96183,11.94122,11.96183,9.0
2009-04-13 12:48:00,11.96202,11.96588,11.94093,11.96053,7.0
2009-04-13 12:49:00,11.96343,11.97033,11.94247,11.96888,10.0
2009-04-13 12:50:00,11.96947,11.97458,11.94802,11.95613,18.0
2009-04-13 12:51:00,11.96842,11.96847,11.94723,11.95048,11.0
2009-04-13 12:52:00,11.95438,11.96392,11.94407,11.94712,11.0
2009-04-13 12:53:00,11.96112,11.96662,11.94473,11.94668,12.0
2009-04-13 12:54:00,11.96067,11.96578,11.94332,11.94332,7.0
2009-04-13 12:55:00,11.94592,11.96547,11.94243,11.94373,14.0
2009-04-13 12:56:00,11.96017,11.96332,11.94337,11.96233,9.0
2009-04-13 12:57:00,11.94573,11.96182,11.93972,11.94442,10.0
2009-04-13 12:58:00,11.96282,11.96282,11.94097,11.94447,7.0
2009-04-13 12:59:00,11.94252,11.96248,11.94092,11.94092,7.0
2009-04-13 13:00:00,11.96303,11.96303,11.94472,11.94472,10.0
2009-04-13 13:01:00,11.94473,11.94598,11.9402,11.94112,12.0
2009-04-13 13:02:00,11.95772,11.96228,11.93868,11.95683,9.0
2009-04-13 13:03:00,11.94358,11.96128,11.93893,11.94493,9.0
2009-04-13 13:04:00,11.96033,11.96033,11.94143,11.94427,8.0
2009-04-13 13:05:00,11.96067,11.96067,11.93818,11.93818,10.0
2009-04-13 13:06:00,11.95887,11.96182,11.93922,11.93922,9.0
2009-04-13 13:07:00,11.94292,11.96857,11.94292,11.96562,7.0
2009-04-13 13:08:00,11.95103,11.96682,11.93857,11.94337,9.0
2009-04-13 13:09:00,11.94453,11.96533,11.94453,11.96133,10.0
2009-04-13 13:10:00,11.96213,11.96432,11.94182,11.94682,9.0
2009-04-13 13:11:00,11.95562,11.97693,11.94137,11.97693,8.0
2009-04-13 13:12:00,11.96727,11.97213,11.94593,11.96643,9.0
2009-04-13 13:13:00,11.95328,11.97047,11.94752,11.96453,16.0
2009-04-13 13:14:00,11.96217,11.96672,11.94382,11.94833,7.0
2009-04-13 13:15:00,11.97137,11.97137,11.94197,11.95288,9.0
2009-04-13 13:16:00,11.97312,11.97312,11.94783,11.94783,11.0
2009-04-13 13:17:00,11.95217,11.97187,11.94962,11.95243,7.0
2009-04-13 13:18:00,11.97207,11.97207,11.95008,11.97003,13.0
2009-04-13 13:19:00,11.95428,11.97078,11.94987,11.95517,10.0
2009-04-13 13:20:00,11.96847,11.97482,11.94913,11.96743,8.0
2009-04-13 13:21:00,11.95723,11.97452,11.94903,11.95517,14.0
2009-04-13 13:22:00,11.97427,11.97427,11.95522,11.95928,13.0
2009-04-13 13:23:00,11.97433,11.97433,11.95043,11.95043,12.0
2009-04-13 13:24:00,11.96927,11.97537,11.95248,11.97537,7.0
2009-04-13 13:25:00,11.95607,11.97288,11.94692,11.96283,9.0
2009-04-13 13:26:00,11.96293,11.96293,11.94432,11.94532,9.0
2009-04-13 13:27:00,11.95133,11.96228,11.94232,11.96033,12.0
2009-04-13 13:28:00,11.96447,11.96673,11.94282,11.96267,10.0
2009-04-13 13:29:00,11.94898,11.96697,11.94283,11.94343,11.0
2009-04-13 13:30:00,11.96223,11.96228,11.94337,11.95752,10.0
2009-04-13 13:31:00,11.94192,11.96478,11.94192,11.94743,11.0
2009-04-13 13:32:00,11.96472,11.96562,11.94748,11.95012,7.0
2009-04-13 13:33:00,11.94897,11.97677,11.94502,11.96042,9.0
2009-04-13 13:34:00,11.97682,11.97682,11.94852,11.97158,10.0
2009-04-13 13:35:00,11.95668,11.96888,11.95193,11.95262,9.0
2009-04-13 13:36:00,11.97133,11.97842,11.94597,11.95628,9.0
2009-04-13 13:37:00,11.97193,11.97782,11.95337,11.97292,7.0
2009-04-13 13:38:00,11.97587,11.97587,11.95403,11.95507,16.0
2009-04-13 13:39:00,11.96162,11.97407,11.94938,11.95933,10.0
2009-04-13 13:40:00,11.95758,11.97547,11.95333,11.97117,9.0
2009-04-13 13:41:00,11.97638,11.97782,11.9514,11.95157,7.0
2009-04-13 13:42:00,11.96958,11.97462,11.95642,11.95642,7.0
2009-04-13 13:43:00,11.97487,11.97487,11.95132,11.95302,7.0
2009-04-13 13:44:00,11.97082,11.97082,11.95553,11.95593,9.0
2009-04-13 13:45:00,11.95738,11.96578,11.95343,11.95832,9.0
2009-04-13 13:46:00,11.97143,11.97377,11.94903,11.97123,7.0
2009-04-13 13:47:00,11.95757,11.97413,11.95583,11.97267,12.0
2009-04-13 13:48:00,11.95602,11.97433,11.95243,11.95833,8.0
2009-04-13 13:49:00,11.95908,11.97553,11.95243,11.95243,12.0
2009-04-13 13:50:00,11.97282,11.97492,11.94952,11.95372,7.0
2009-04-13 13:51:00,11.95347,11.97238,11.94863,11.97067,8.0
2009-04-13 13:52:00,11.95157,11.97922,11.95157,11.95563,7.0
2009-04-13 13:53:00,11.95243,11.97582,11.95243,11.95742,12.0
2009-04-13 13:54:00,11.97262,11.97627,11.95533,11.95842,13.0
2009-04-13 13:55:00,11.95802,11.97577,11.95478,11.95863,9.0
2009-04-13 13:56:00,11.97768,11.97788,11.94928,11.95683,13.0
2009-04-13 13:57:00,11.97562,11.97763,11.95957,11.96138,14.0
2009-04-13 13:58:00,11.97938,11.97938,11.95492,11.95492,9.0
2009-04-13 13:59:00,11.95747,11.97687,11.95463,11.96923,11.0
2009-04-13 14:00:00,11.97643,11.98048,11.94908,11.95877,8.0
2009-04-13 14:01:00,11.97332,11.97332,11.95022,11.96257,9.0
2009-04-13 14:02:00,11.97693,11.97693,11.95517,11.97433,15.0
2009-04-13 14:03:00,11.96237,11.98762,11.95823,11.97268,10.0
2009-04-13 14:04:00,11.98463,11.99057,11.96312,11.97652,18.0
2009-04-13 14:05:00,11.99042,12.00372,11.97328,11.99482,9.0
2009-04-13 14:06:00,11.99558,11.99882,11.97258,11.98282,19.0
2009-04-13 14:07:00,11.99577,11.99837,11.97168,11.98938,12.0
2009-04-13 14:08:00,11.99103,11.99822,11.96824,11.97713,12.0
2009-04-13 14:09:00,11.97652,11.99427,11.97107,11.97618,13.0
2009-04-13 14:10:00,11.99117,11.99857,11.97252,11.98218,8.0
2009-04-13 14:11:00,11.98082,11.99712,11.96203,11.97117,14.0
2009-04-13 14:12:00,11.98592,11.98737,11.96545,11.96698,12.0
2009-04-13 14:13:00,11.96018,11.98317,11.96002,11.98102,10.0
2009-04-13 14:14:00,11.96733,11.98103,11.95453,11.97207,8.0
2009-04-13 14:15:00,11.96502,11.97793,11.95327,11.95733,10.0
2009-04-13 14:16:00,11.97363,11.97363,11.95267,11.97093,16.0
2009-04-13 14:17:00,11.95282,11.97202,11.95032,11.95582,14.0
2009-04-13 14:18:00,11.97133,11.97182,11.93298,11.94448,7.0
2009-04-13 14:19:00,11.94467,11.96452,11.93857,11.95133,10.0
2009-04-13 14:20:00,11.94657,11.96468,11.94316,11.96342,10.0
2009-04-13 14:21:00,11.94783,11.96293,11.93742,11.94673,8.0
2009-04-13 14:22:00,11.96072,11.96433,11.93987,11.96413,10.0
2009-04-13 14:23:00,11.96217,11.96783,11.93718,11.96287,9.0
2009-04-13 14:24:00,11.96412,11.97837,11.95358,11.96113,14.0
2009-04-13 14:25:00,11.96243,11.97452,11.95357,11.97452,7.0
2009-04-13 14:26:00,11.96062,11.97917,11.95562,11.96412,11.0
2009-04-13 14:27:00,11.95978,11.97708,11.95107,11.97708,10.0
2009-04-13 14:28:00,11.97853,11.98447,11.95478,11.96477,13.0
2009-04-13 14:29:00,11.98233,11.98453,11.95943,11.97042,13.0
2009-04-13 14:30:00,11.97782,11.98198,11.94552,11.96692,9.0
2009-04-13 14:31:00,11.97122,11.97202,11.95093,11.95093,9.0
2009-04-13 14:32:00,11.95238,11.96848,11.94833,11.95133,11.0
2009-04-13 14:33:00,11.96483,11.96848,11.94542,11.95417,12.0
2009-04-13 14:34:00,11.96718,11.96858,11.90832,11.95158,10.0
2009-04-13 14:35:00,11.95092,11.96252,11.94182,11.95933,8.0
2009-04-13 14:36:00,11.96078,11.96193,11.94263,11.95063,9.0
2009-04-13 14:37:00,11.95957,11.97063,11.94932,11.97063,10.0
2009-04-13 14:38:00,11.95737,11.97322,11.95458,11.95708,12.0
2009-04-13 14:39:00,11.96727,11.97647,11.95438,11.95982,7.0
2009-04-13 14:40:00,11.97402,11.99002,11.96077,11.99002,12.0
2009-04-13 14:41:00,11.97007,11.98148,11.93932,11.96407,10.0
2009-04-13 14:42:00,11.94047,11.95352,11.91116,11.93028,9.0
2009-04-13 14:43:00,11.94132,11.95942,11.92382,11.94333,7.0
2009-04-13 14:44:00,11.95742,11.96018,11.91792,11.95157,9.0
2009-04-13 14:45:00,11.95473,11.95473,11.92538,11.94868,10.0
2009-04-13 14:46:00,11.94682,11.96462,11.92412,11.94722,15.0
2009-04-13 14:47:00,11.94682,11.97637,11.94067,11.96172,11.0
2009-04-13 14:48:00,11.97422,11.97632,11.96003,11.97333,9.0
2009-04-13 14:49:00,11.95778,11.97162,11.95533,11.95533,13.0
2009-04-13 14:50:00,11.95293,11.96482,11.94678,11.96092,11.0
2009-04-13 14:51:00,11.96188,11.96937,11.94863,11.95203,9.0
2009-04-13 14:52:00,11.96907,11.97793,11.95467,11.97298,9.0
2009-04-13 14:53:00,11.95708,11.97958,11.95262,11.96292,10.0
2009-04-13 14:54:00,11.97788,11.97788,11.95487,11.97182,8.0
2009-04-13 14:55:00,11.95688,11.97657,11.95633,11.96098,10.0
2009-04-13 14:56:00,11.97228,11.97318,11.95558,11.96758,8.0
2009-04-13 14:57:00,11.95822,11.97807,11.95582,11.96788,9.0
2009-04-13 14:58:00,11.97372,11.97672,11.95433,11.95803,12.0
2009-04-13 14:59:00,11.95982,11.97233,11.95482,11.96688,8.0
2009-04-13 15:00:00,11.97177,11.97928,11.95618,11.96337,11.0
2009-04-13 15:01:00,11.98233,11.98233,11.95583,11.96912,11.0
2009-04-13 15:02:00,11.97132,11.97202,11.95263,11.95463,8.0
2009-04-13 15:03:00,11.95523,11.96732,11.94792,11.96732,9.0
2009-04-13 15:04:00,11.96627,11.96722,11.94727,11.95313,11.0
2009-04-13 15:05:00,11.96733,11.96982,11.95282,11.96763,13.0
2009-04-13 15:06:00,11.96678,11.97003,11.95032,11.96983,13.0
2009-04-13 15:07:00,11.95407,11.97202,11.95118,11.95352,12.0
2009-04-13 15:08:00,11.96928,11.97552,11.95482,11.95983,12.0
2009-04-13 15:09:00,11.95912,11.97777,11.95363,11.96097,7.0
2009-04-13 15:10:00,11.97457,11.98028,11.95797,11.97292,12.0
2009-04-13 15:11:00,11.97687,11.97687,11.95483,11.96018,11.0
2009-04-13 15:12:00,11.97123,11.97653,11.95482,11.97043,7.0
2009-04-13 15:13:00,11.97473,11.97473,11.95562,11.96002,7.0
2009-04-13 15:14:00,11.97393,11.98388,11.95653,11.95857,13.0
2009-04-13 15:15:00,11.96727,11.98412,11.96468,11.96862,9.0
2009-04-13 15:16:00,11.98243,11.98243,11.96232,11.96658,14.0
2009-04-13 15:17:00,11.96688,11.98433,11.96413,11.96707,14.0
2009-04-13 15:18:00,11.97803,11.98452,11.96242,11.96622,8.0
2009-04-13 15:19:00,11.96857,11.98302,11.95829,11.96162,12.0
2009-04-13 15:20:00,11.97938,11.97938,11.96068,11.96347,7.0
2009-04-13 15:21:00,11.97948,11.98253,11.96213,11.96213,7.0
2009-04-13 15:22:00,11.98447,11.98572,11.96267,11.98277,10.0
2009-04-13 15:23:00,11.97042,11.98482,11.96473,11.98117,10.0
2009-04-13 15:24:00,11.98228,11.98228,11.96547,11.96753,7.0
2009-04-13 15:25:00,11.96713,11.98758,11.95832,11.97897,10.0
2009-04-13 15:26:00,11.98338,11.98338,11.95727,11.97547,7.0
2009-04-13 15:27:00,11.95598,11.97658,11.95378,11.95632,7.0
2009-04-13 15:28:00,11.95877,11.98377,11.95513,11.95513,7.0
2009-04-13 15:29:00,11.95062,11.97452,11.95062,11.97143,14.0
2009-04-13 15:30:00,11.97607,11.97912,11.95393,11.95862,9.0
2009-04-13 15:31:00,11.95912,11.98013,11.94817,11.97723,7.0
2009-04-13 15:32:00,11.97892,11.97952,11.95203,11.95698,11.0
2009-04-13 15:33:00,11.96083,11.97533,11.94708,11.95443,15.0
2009-04-13 15:34:00,11.97147,11.97147,11.94738,11.97093,10.0
2009-04-13 15:35:00,11.95912,11.97493,11.94823,11.96657,12.0
2009-04-13 15:36:00,11.95352,11.97158,11.95188,11.95662,14.0
2009-04-13 15:37:00,11.96952,11.97473,11.94617,11.96232,13.0
2009-04-13 15:38:00,11.97452,11.97673,11.95413,11.97423,13.0
2009-04-13 15:39:00,11.96443,11.97643,11.95492,11.95667,11.0
2009-04-13 15:40:00,11.97903,11.98223,11.95593,11.96767,12.0
2009-04-13 15:41:00,11.98107,11.98653,11.96003,11.96003,14.0
2009-04-13 15:42:00,11.98233,11.98782,11.95783,11.97497,14.0
2009-04-13 15:43:00,11.98343,11.98753,11.95743,11.97793,9.0
2009-04-13 15:44:00,11.98102,11.98732,11.95752,11.96282,12.0
2009-04-13 15:45:00,11.97802,11.98463,11.95822,11.96917,9.0
2009-04-13 15:46:00,11.98113,11.98113,11.95157,11.98023,11.0
2009-04-13 15:47:00,11.96208,11.97988,11.94428,11.96258,8.0
2009-04-13 15:48:00,11.96312,11.96923,11.94187,11.96923,11.0
2009-04-13 15:49:00,11.96863,11.96882,11.93883,11.94848,8.0
2009-04-13 15:50:00,11.96553,11.96828,11.93832,11.95108,11.0
2009-04-13 15:51:00,11.96432,11.96837,11.94152,11.96267,10.0
2009-04-13 15:52:00,11.96682,11.96682,11.94353,11.95547,12.0
2009-04-13 15:53:00,11.96918,11.97082,11.94558,11.95678,7.0
2009-04-13 15:54:00,11.97422,11.97422,11.94586,11.94882,11.0
2009-04-13 15:55:00,11.96492,11.97083,11.94642,11.97083,11.0
2009-04-13 15:56:00,11.97043,11.97418,11.94417,11.95878,8.0
2009-04-13 15:57:00,11.96953,12.00548,11.94882,12.00267,12.0
2009-04-13 15:58:00,11.99098,12.00147,11.95133,11.97382,13.0
2009-04-13 15:59:00,11.96073,11.98028,11.95507,11.97782,11.0
2009-04-13 16:00:00,11.97392,11.98102,11.95427,11.97643,13.0
2009-04-13 16:01:00,11.96182,11.97958,11.95733,11.96177,14.0
2009-04-13 16:02:00,11.98278,11.98278,11.95908,11.96928,8.0
2009-04-13 16:03:00,11.98407,11.98492,11.95997,11.98492,8.0
2009-04-13 16:04:00,11.98363,11.98363,11.95477,11.95822,16.0
2009-04-13 16:05:00,11.96447,11.97702,11.95752,11.97633,10.0
2009-04-13 16:06:00,11.97937,11.97937,11.95431,11.95857,12.0
2009-04-13 16:07:00,11.96157,11.98058,11.95542,11.96743,8.0
2009-04-13 16:08:00,11.97687,11.98398,11.95568,11.97623,7.0
2009-04-13 16:09:00,11.97932,11.97932,11.95332,11.97733,10.0
2009-04-13 16:10:00,11.97732,11.98308,11.95997,11.96678,11.0
2009-04-13 16:11:00,11.97923,11.98877,11.95838,11.97353,10.0
2009-04-13 16:12:00,11.98762,11.98762,11.96522,11.98582,10.0
2009-04-13 16:13:00,11.98423,12.01867,11.95493,12.01867,10.0
2009-04-13 16:14:00,12.01878,12.01878,11.96488,11.97422,10.0
2009-04-13 16:15:00,11.97342,11.98933,11.96102,11.96982,10.0
2009-04-13 16:16:00,11.98993,11.98993,11.96134,11.97358,9.0
2009-04-13 16:17:00,11.98477,11.98828,11.96507,11.98257,13.0
2009-04-13 16:18:00,11.98478,11.98752,11.95922,11.98188,16.0
2009-04-13 16:19:00,11.97868,11.98623,11.95933,11.97852,9.0
2009-04-13 16:20:00,11.98528,11.98997,11.96282,11.97382,9.0
2009-04-13 16:21:00,11.97558,11.99452,11.97048,11.99332,13.0
2009-04-13 16:22:00,11.97758,11.99382,11.97028,11.97312,12.0
2009-04-13 16:23:00,11.98933,12.01388,11.96637,12.01388,11.0
2009-04-13 16:24:00,11.98582,12.01783,11.97357,11.98837,12.0
2009-04-13 16:25:00,11.97757,11.98828,11.97417,11.98013,7.0
2009-04-13 16:26:00,11.99128,11.99128,11.96713,11.98193,8.0
2009-04-13 16:27:00,11.96712,11.98662,11.96227,11.97133,8.0
2009-04-13 16:28:00,11.98722,11.98722,11.95883,11.97827,11.0
2009-04-13 16:29:00,11.96832,12.01753,11.96832,11.97262,7.0
2009-04-13 16:30:00,11.98762,11.99222,11.96808,11.97588,13.0
2009-04-13 16:31:00,11.97012,11.98602,11.97012,11.97838,11.0
2009-04-13 16:32:00,11.98973,11.99117,11.93443,11.97997,16.0
2009-04-13 16:33:00,11.99068,11.99068,11.96403,11.97458,12.0
2009-04-13 16:34:00,11.98928,11.99038,11.96427,11.98157,8.0
2009-04-13 16:35:00,11.97257,11.98932,11.96583,11.97547,14.0
2009-04-13 16:36:00,11.98802,11.99787,11.97412,11.97613,10.0
2009-04-13 16:37:00,11.97832,11.99382,11.97242,11.97242,9.0
2009-04-13 16:38:00,11.99263,11.99263,11.97027,11.97392,11.0
2009-04-13 16:39:00,11.97437,11.98982,11.97027,11.98493,10.0
2009-04-13 16:40:00,11.98922,11.98922,11.96652,11.98803,12.0
2009-04-13 16:41:00,11.98647,11.99128,11.97268,11.99128,10.0
2009-04-13 16:42:00,11.99208,11.99208,11.96962,11.97597,10.0
2009-04-13 16:43:00,11.97618,11.98753,11.97002,11.97342,7.0
2009-04-13 16:44:00,11.98647,11.98647,11.96643,11.97252,12.0
2009-04-13 16:45:00,11.97407,11.98663,11.96463,11.97098,14.0
2009-04-13 16:46:00,11.98388,11.98388,11.96713,11.97152,8.0
2009-04-13 16:47:00,11.97143,11.98793,11.96602,11.97423,9.0
2009-04-13 16:48:00,11.98878,11.99212,11.94037,11.97662,9.0
2009-04-13 16:49:00,11.97968,11.99252,11.97177,11.99252,12.0
2009-04-13 16:50:00,11.99417,12.00473,11.97393,11.98133,11.0
2009-04-13 16:51:00,11.99463,11.99897,11.97143,11.99167,11.0
2009-04-13 16:52:00,11.99268,11.99872,11.97648,11.99503,12.0
2009-04-13 16:53:00,11.99682,12.00232,11.97683,11.98633,12.0
2009-04-13 16:54:00,11.99823,12.00757,11.97623,11.99112,9.0
2009-04-13 16:55:00,12.00432,12.00677,11.97743,11.97852,10.0
2009-04-13 16:56:00,11.99632,12.00177,11.98052,11.99783,8.0
2009-04-13 16:57:00,11.99627,12.00283,11.98108,11.98758,10.0
2009-04-13 16:58:00,12.00078,12.00292,11.98142,12.00207,10.0
2009-04-13 16:59:00,11.98478,11.99977,11.97992,11.98813,7.0
2009-04-13 17:00:00,12.00337,12.01472,11.98056,11.99938,9.0
2009-04-13 17:01:00,12.00943,12.01272,11.95273,12.00543,14.0
2009-04-13 17:02:00,12.00277,12.00583,11.98438,11.98452,10.0
2009-04-13 17:03:00,11.98612,12.00203,11.98282,11.98843,13.0
2009-04-13 17:04:00,12.00313,12.00493,11.98207,12.00338,14.0
2009-04-13 17:05:00,11.98888,12.01197,11.98523,12.00982,7.0
2009-04-13 17:06:00,12.00947,12.00988,11.99042,11.99452,9.0
2009-04-13 17:07:00,12.00933,12.00933,11.98757,12.00447,9.0
2009-04-13 17:08:00,12.00802,12.00827,11.99213,11.99597,8.0
2009-04-13 17:09:00,11.99707,12.01193,11.99017,11.99017,14.0
2009-04-13 17:10:00,12.00943,12.01454,11.98963,11.99672,12.0
2009-04-13 17:11:00,12.00978,12.01413,11.99069,11.99718,12.0
2009-04-13 17:12:00,11.99563,12.01648,11.98858,11.99813,9.0
2009-04-13 17:13:00,12.01333,12.01333,11.99247,11.99377,9.0
2009-04-13 17:14:00,12.01382,12.01383,11.99107,11.99917,7.0
2009-04-13 17:15:00,12.01247,12.02012,11.99393,12.00263,7.0
2009-04-13 17:16:00,12.01792,12.02363,11.99992,12.00998,9.0
2009-04-13 17:17:00,12.02182,12.02463,12.00722,12.00797,8.0
2009-04-13 17:18:00,12.02202,12.02413,12.00193,12.00947,11.0
2009-04-13 17:19:00,12.00923,12.02132,12.00467,12.01023,10.0
2009-04-13 17:20:00,12.02493,12.02493,12.00003,12.00688,7.0
2009-04-13 17:21:00,12.01952,12.02193,11.99873,12.02193,10.0
2009-04-13 17:22:00,12.01793,12.02207,11.99592,12.00548,9.0
2009-04-13 17:23:00,12.01558,12.01932,11.99813,12.00933,9.0
2009-04-13 17:24:00,12.01878,12.02032,11.99928,12.00502,7.0
2009-04-13 17:25:00,12.01883,12.01997,11.99773,12.00637,10.0
2009-04-13 17:26:00,12.02023,12.04343,12.00412,12.01138,9.0
2009-04-13 17:27:00,12.01128,12.02448,12.00388,12.01013,9.0
2009-04-13 17:28:00,12.02577,12.02802,12.00607,12.01498,8.0
2009-04-13 17:29:00,12.03008,12.03167,12.00737,12.01317,7.0
2009-04-13 17:30:00,12.02918,12.03052,12.01078,12.01458,8.0
2009-04-13 17:31:00,12.02788,12.02788,12.00207,12.01372,7.0
2009-04-13 17:32:00,12.02173,12.03042,12.00667,12.02237,7.0
2009-04-13 17:33:00,12.02878,12.02878,12.00623,12.02618,9.0
2009-04-13 17:34:00,12.02932,12.04343,12.01143,12.04343,12.0
2009-04-13 17:35:00,12.02827,12.04053,12.02043,12.02473,12.0
2009-04-13 17:36:00,12.02887,12.06597,12.02437,12.04467,9.0
2009-04-13 17:37:00,12.06553,12.07378,12.04202,12.04597,11.0
2009-04-13 17:38:00,12.06387,12.06613,12.04188,12.05563,9.0
2009-04-13 17:39:00,12.04707,12.06973,12.04707,12.05128,15.0
2009-04-13 17:40:00,12.07063,12.07328,12.04478,12.07107,9.0
2009-04-13 17:41:00,12.06882,12.07148,12.03872,12.03872,11.0
2009-04-13 17:42:00,12.06557,12.06858,12.04313,12.05042,17.0
2009-04-13 17:43:00,12.05178,12.07343,12.04647,12.05603,11.0
2009-04-13 17:44:00,12.07482,12.07482,12.04813,12.05343,13.0
2009-04-13 17:45:00,12.06932,12.06983,12.04303,12.05463,11.0
2009-04-13 17:46:00,12.07243,12.07243,12.04813,12.06797,11.0
2009-04-13 17:47:00,12.06882,12.07307,12.04648,12.05532,15.0
2009-04-13 17:48:00,12.06928,12.06928,12.03752,12.04097,7.0
2009-04-13 17:49:00,12.04517,12.06582,12.04233,12.04738,12.0
2009-04-13 17:50:00,12.06287,12.06643,12.04003,12.06627,14.0
2009-04-13 17:51:00,12.05117,12.06533,12.03803,12.04182,8.0
2009-04-13 17:52:00,12.06088,12.06088,12.03867,12.05742,13.0
2009-04-13 17:53:00,12.05878,12.06313,12.03707,12.04698,10.0
2009-04-13 17:54:00,12.06037,12.06293,12.04188,12.05732,8.0
2009-04-13 17:55:00,12.04152,12.05792,12.03422,12.03422,12.0
2009-04-13 17:56:00,12.05668,12.05668,12.03057,12.04298,7.0
2009-04-13 17:57:00,12.05818,12.06552,12.04217,12.04573,8.0
2009-04-13 17:58:00,12.05992,12.05992,12.03698,12.04262,9.0
2009-04-13 17:59:00,12.05422,12.05978,12.03502,12.05353,14.0
2009-04-13 18:00:00,12.05487,12.05848,12.03053,12.04232,10.0
2009-04-13 18:01:00,12.05248,12.05733,12.04257,12.04463,9.0
2009-04-13 18:02:00,12.05448,12.05953,12.03537,12.04538,9.0
2009-04-13 18:03:00,12.04383,12.05732,12.03688,12.04247,11.0
2009-04-13 18:04:00,12.05703,12.05738,12.03398,12.03968,8.0
2009-04-13 18:05:00,12.04112,12.05532,12.03028,12.03802,11.0
2009-04-13 18:06:00,12.04842,12.05128,12.03042,12.03612,10.0
2009-04-13 18:07:00,12.05278,12.05327,12.02978,12.03793,8.0
2009-04-13 18:08:00,12.05327,12.05327,12.02943,12.03672,12.0
2009-04-13 18:09:00,12.03133,12.05252,12.03073,12.03073,9.0
2009-04-13 18:10:00,12.05557,12.05982,12.03743,12.05982,13.0
2009-04-13 18:11:00,12.04258,12.06332,12.03858,12.06272,7.0
2009-04-13 18:12:00,12.06302,12.06863,12.04088,12.04997,10.0
2009-04-13 18:13:00,12.06127,12.06223,12.04232,12.04232,8.0
2009-04-13 18:14:00,12.06132,12.06188,12.04113,12.04343,14.0
2009-04-13 18:15:00,12.04682,12.06147,12.03848,12.04513,9.0
2009-04-13 18:16:00,12.05953,12.05953,12.03932,12.04353,8.0
2009-04-13 18:17:00,12.05793,12.05942,12.03608,12.05942,11.0
2009-04-13 18:18:00,12.04587,12.05793,12.03587,12.03988,18.0
2009-04-13 18:19:00,12.03763,12.05428,12.03218,12.04907,9.0
2009-04-13 18:20:00,12.04903,12.05063,12.02587,12.02587,9.0
2009-04-13 18:21:00,12.02872,12.05002,12.02523,12.03648,9.0
2009-04-13 18:22:00,12.04953,12.05327,12.03023,12.04752,11.0
2009-04-13 18:23:00,12.03453,12.05608,12.02927,12.04942,12.0
2009-04-13 18:24:00,12.04952,12.05428,12.02927,12.04228,9.0
2009-04-13 18:25:00,12.04063,12.05042,12.03258,12.03258,16.0
2009-04-13 18:26:00,12.05503,12.05503,12.03458,12.03953,17.0
2009-04-13 18:27:00,12.03973,12.05327,12.02888,12.04068,16.0
2009-04-13 18:28:00,12.05033,12.05602,12.04037,12.04098,8.0
2009-04-13 18:29:00,12.03862,12.05528,12.03861,12.05152,7.0
2009-04-13 18:30:00,12.05453,12.05453,12.03102,12.03967,7.0
2009-04-13 18:31:00,12.03968,12.05577,12.03032,12.03642,7.0
2009-04-13 18:32:00,12.05148,12.05587,12.02787,12.02787,9.0
2009-04-13 18:33:00,12.05527,12.05548,12.03563,12.03792,9.0
2009-04-13 18:34:00,12.05242,12.05707,12.03083,12.03653,14.0
2009-04-13 18:35:00,12.03752,12.05428,12.03218,12.03743,8.0
2009-04-13 18:36:00,12.03683,12.05682,12.03133,12.03762,9.0
2009-04-13 18:37:00,12.04258,12.05457,12.03873,12.05457,13.0
2009-04-13 18:38:00,12.05083,12.05408,12.02832,12.02832,7.0
2009-04-13 18:39:00,12.03987,12.05363,12.03622,12.03918,9.0
2009-04-13 18:40:00,12.05328,12.05402,12.03387,12.03957,12.0
2009-04-13 18:41:00,12.03927,12.05493,12.03067,12.04237,8.0
2009-04-13 18:42:00,12.05338,12.05482,12.03983,12.05452,9.0
2009-04-13 18:43:00,12.04493,12.05977,12.03617,12.04658,9.0
2009-04-13 18:44:00,12.05642,12.06033,12.03787,12.05677,9.0
2009-04-13 18:45:00,12.04363,12.05587,12.03677,12.04558,11.0
2009-04-13 18:46:00,12.05847,12.06113,12.04018,12.05893,12.0
2009-04-13 18:47:00,12.05927,12.06247,12.04163,12.04828,10.0
2009-04-13 18:48:00,12.06362,12.06963,12.04398,12.06748,11.0
2009-04-13 18:49:00,12.05563,12.06912,12.04743,12.05532,14.0
2009-04-13 18:50:00,12.07063,12.07073,12.04717,12.06662,9.0
2009-04-13 18:51:00,12.05273,12.06952,12.04451,12.06837,16.0
2009-04-13 18:52:00,12.06832,12.06832,12.05433,12.05492,13.0
2009-04-13 18:53:00,12.05493,12.06667,12.04723,12.04748,8.0
2009-04-13 18:54:00,12.06467,12.06467,12.04033,12.04033,9.0
2009-04-13 18:55:00,12.06192,12.06192,12.04142,12.05042,9.0
2009-04-13 18:56:00,12.06442,12.06442,12.04237,12.05822,16.0
2009-04-13 18:57:00,12.04437,12.06457,12.04338,12.05843,15.0
2009-04-13 18:58:00,12.06562,12.06562,12.03533,12.05933,11.0
2009-04-13 18:59:00,12.05452,12.05993,12.03873,12.03873,8.0
2009-04-13 19:00:00,12.05817,12.05817,12.03738,12.04058,13.0
2009-04-13 19:01:00,12.04022,12.04767,12.03122,12.03793,13.0
2009-04-13 19:02:00,12.05328,12.05328,12.02578,12.03933,13.0
2009-04-13 19:03:00,12.04793,12.05388,12.03033,12.03033,8.0
2009-04-13 19:04:00,12.05603,12.05603,12.03477,12.04087,9.0
2009-04-13 19:05:00,12.05293,12.05293,12.03378,12.04098,10.0
2009-04-13 19:06:00,12.05173,12.05173,12.03063,12.03662,7.0
2009-04-13 19:07:00,12.03752,12.04878,12.03162,12.03162,12.0
2009-04-13 19:08:00,12.05028,12.05028,12.03117,12.04907,11.0
2009-04-13 19:09:00,12.03403,12.04458,12.03023,12.03868,10.0
2009-04-13 19:10:00,12.05268,12.05268,12.03102,12.03948,11.0
2009-04-13 19:11:00,12.03878,12.05153,12.03878,12.04183,8.0
2009-04-13 19:12:00,12.05227,12.05227,12.03302,12.05092,10.0
2009-04-13 19:13:00,12.04187,12.05042,12.03213,12.03862,11.0
2009-04-13 19:14:00,12.05448,12.05448,12.03313,12.03683,7.0
2009-04-13 19:15:00,12.04452,12.04862,12.04017,12.04862,9.0
2009-04-13 19:16:00,12.05558,12.05558,12.03498,12.05122,7.0
2009-04-13 19:17:00,12.03862,12.05207,12.03132,12.04077,13.0
2009-04-13 19:18:00,12.05397,12.05898,12.03992,12.04012,8.0
2009-04-13 19:19:00,12.05247,12.05247,12.03432,12.04768,14.0
2009-04-13 19:20:00,12.05957,12.05957,12.03667,12.04333,11.0
2009-04-13 19:21:00,12.04497,12.05783,12.03907,12.05783,10.0
2009-04-13 19:22:00,12.06328,12.06328,12.04027,12.04443,8.0
2009-04-13 19:23:00,12.04753,12.05467,12.04013,12.04197,10.0
2009-04-13 19:24:00,12.06082,12.06082,12.03843,12.03993,7.0
2009-04-13 19:25:00,12.05422,12.05793,12.03863,12.04073,8.0
2009-04-13 19:26:00,12.05787,12.05787,12.03572,12.04568,9.0
2009-04-13 19:27:00,12.05033,12.05578,12.03958,12.03958,11.0
2009-04-13 19:28:00,12.06287,12.06287,12.04482,12.05727,13.0
2009-04-13 19:29:00,12.04363,12.05232,12.03968,12.04543,13.0
2009-04-13 19:30:00,12.05853,12.05853,12.03648,12.05007,10.0
2009-04-13 19:31:00,12.05168,12.05797,12.03783,12.04613,10.0
2009-04-13 19:32:00,12.05903,12.05903,12.03873,12.03873,9.0
2009-04-13 19:33:00,12.04608,12.05848,12.03614,12.04277,7.0
2009-04-13 19:34:00,12.06133,12.06133,12.03857,12.05188,13.0
2009-04-13 19:35:00,12.04683,12.05842,12.03837,12.05603,7.0
2009-04-13 19:36:00,12.04428,12.05773,12.03967,12.05478,8.0
2009-04-13 19:37:00,12.04583,12.05742,12.03686,12.05692,10.0
2009-04-13 19:38:00,12.05887,12.05887,12.04123,12.05408,7.0
2009-04-13 19:39:00,12.04822,12.05908,12.03837,12.03837,14.0
2009-04-13 19:40:00,12.05952,12.05952,12.03528,12.04468,15.0
2009-04-13 19:41:00,12.05108,12.05643,12.04041,12.04567,7.0
2009-04-13 19:42:00,12.05923,12.05923,12.04337,12.05323,16.0
2009-04-13 19:43:00,12.04672,12.05707,12.03797,12.03797,14.0
2009-04-13 19:44:00,12.05868,12.05868,12.04047,12.04442,7.0
2009-04-13 19:45:00,12.05258,12.05603,12.03927,12.04227,11.0
2009-04-13 19:46:00,12.06007,12.06007,12.03512,12.05158,13.0
2009-04-13 19:47:00,12.05352,12.06243,12.04238,12.04677,11.0
2009-04-13 19:48:00,12.06223,12.06223,12.04157,12.04842,9.0
2009-04-13 19:49:00,12.04997,12.06233,12.04232,12.05752,16.0
2009-04-13 19:50:00,12.06708,12.06708,12.04432,12.04432,11.0
2009-04-13 19:51:00,12.05147,12.06198,12.05007,12.06037,7.0
2009-04-13 19:52:00,12.06142,12.06142,12.04087,12.04462,8.0
2009-04-13 19:53:00,12.05878,12.06398,12.05028,12.05227,10.0
2009-04-13 19:54:00,12.06598,12.06598,12.04598,12.05342,10.0
2009-04-13 19:55:00,12.05757,12.06047,12.04482,12.05032,14.0
2009-04-13 19:56:00,12.06203,12.06203,12.04233,12.06068,7.0
2009-04-13 19:57:00,12.05223,12.05558,12.03898,12.03898,14.0
2009-04-13 19:58:00,12.05997,12.05997,12.03943,12.05407,13.0
2009-04-13 19:59:00,12.05412,12.06287,12.03977,12.04553,10.0
2009-04-13 20:00:00,12.05682,12.05682,12.03823,12.04412,10.0
2009-04-13 20:01:00,12.04928,12.05538,12.03842,12.04587,10.0
2009-04-13 20:02:00,12.05847,12.05847,12.03608,12.05817,7.0
2009-04-13 20:03:00,12.04297,12.05148,12.03373,12.05148,8.0
2009-04-13 20:04:00,12.05408,12.05408,12.03017,12.04288,7.0
2009-04-13 20:05:00,12.04273,12.05397,12.03477,12.04942,9.0
2009-04-13 20:06:00,12.05342,12.05342,12.03467,12.04177,10.0
2009-04-13 20:07:00,12.04537,12.05433,12.03463,12.04178,8.0
2009-04-13 20:08:00,12.05347,12.05347,12.03482,12.04247,8.0
2009-04-13 20:09:00,12.04293,12.05242,12.03318,12.04633,8.0
2009-04-13 20:10:00,12.05618,12.05618,12.03193,12.03887,8.0
2009-04-13 20:11:00,12.03807,12.05142,12.03217,12.04942,10.0
2009-04-13 20:12:00,12.05563,12.05563,12.03097,12.05157,13.0
2009-04-13 20:13:00,12.04737,12.05452,12.03759,12.04782,14.0
2009-04-13 20:14:00,12.05623,12.05748,12.03767,12.04498,13.0
2009-04-13 20:15:00,12.05228,12.05823,12.04067,12.04418,13.0
2009-04-13 20:16:00,12.06053,12.06053,12.04527,12.04628,11.0
2009-04-13 20:17:00,12.04768,12.06037,12.04073,12.05343,12.0
2009-04-13 20:18:00,12.06013,12.06013,12.03963,12.05562,10.0
2009-04-13 20:19:00,12.04938,12.06213,12.04163,12.04462,7.0
2009-04-13 20:20:00,12.05982,12.05982,12.03913,12.05462,8.0
2009-04-13 20:21:00,12.04742,12.05502,12.04147,12.04852,7.0
2009-04-13 20:22:00,12.06412,12.06412,12.04497,12.05287,12.0
2009-04-13 20:23:00,12.06173,12.06227,12.04388,12.04897,14.0
2009-04-13 20:24:00,12.06678,12.06678,12.04597,12.05458,8.0
2009-04-13 20:25:00,12.05232,12.06612,12.04868,12.05622,12.0
2009-04-13 20:26:00,12.07108,12.07108,12.05018,12.05592,10.0
2009-04-13 20:27:00,12.06613,12.06613,12.04592,12.05363,11.0
2009-04-13 20:28:00,12.06963,12.06963,12.05313,12.05313,15.0
2009-04-13 20:29:00,12.05267,12.06087,12.04763,12.06087,7.0
2009-04-13 20:30:00,12.06503,12.06503,12.04242,12.05288,10.0
2009-04-13 20:31:00,12.04963,12.06467,12.04088,12.06368,12.0
2009-04-13 20:32:00,12.06832,12.06832,12.04548,12.05872,14.0
2009-04-13 20:33:00,12.05727,12.06317,12.04783,12.04982,11.0
2009-04-13 20:34:00,12.06333,12.06333,12.04313,12.05822,13.0
2009-04-13 20:35:00,12.05163,12.06283,12.04833,12.05982,9.0
2009-04-13 20:36:00,12.05883,12.06782,12.05062,12.05558,11.0
2009-04-13 20:37:00,12.06228,12.06717,12.05293,12.05657,10.0
2009-04-13 20:38:00,12.07208,12.07208,12.04718,12.06132,12.0
2009-04-13 20:39:00,12.05307,12.06637,12.04833,12.05422,7.0
2009-04-13 20:40:00,12.06933,12.06933,12.04693,12.05408,10.0
2009-04-13 20:41:00,12.05338,12.06557,12.04553,12.05303,10.0
2009-04-13 20:42:00,12.06642,12.06642,12.04213,12.05897,10.0
2009-04-13 20:43:00,12.05253,12.06472,12.04412,12.05268,10.0
2009-04-13 20:44:00,12.06692,12.06692,12.04218,12.04793,7.0
2009-04-13 20:45:00,12.04832,12.06363,12.04378,12.05308,7.0
2009-04-13 20:46:00,12.06503,12.06503,12.05033,12.06432,13.0
2009-04-13 20:47:00,12.05158,12.06343,12.04402,12.04482,9.0
2009-04-13 20:48:00,12.06752,12.06752,12.04382,12.05173,10.0
2009-04-13 20:49:00,12.05478,12.06033,12.03917,12.04223,13.0
2009-04-13 20:50:00,12.05833,12.05833,12.03587,12.05458,9.0
2009-04-13 20:51:00,12.04838,12.05353,12.03872,12.04082,15.0
2009-04-13 20:52:00,12.05458,12.05458,12.03312,12.05082,13.0
2009-04-13 20:53:00,12.04607,12.05142,12.03442,12.04003,8.0
2009-04-13 20:54:00,12.05013,12.05013,12.03463,12.04387,9.0
2009-04-13 20:55:00,12.04372,12.05453,12.02771,12.04242,8.0
2009-04-13 20:56:00,12.05362,12.05362,12.03227,12.03747,8.0
2009-04-13 20:57:00,12.04667,12.04833,12.03378,12.04168,8.0
2009-04-13 20:58:00,12.04942,12.04942,12.02747,12.02898,15.0
2009-04-13 20:59:00,12.04247,12.04742,12.02711,12.04593,10.0
2009-04-13 21:00:00,12.04853,12.04853,12.02557,12.03087,9.0
2009-04-13 21:01:00,12.03063,12.04648,12.02577,12.02633,8.0
2009-04-13 21:02:00,12.04057,12.04753,12.02902,12.02902,11.0
2009-04-13 21:03:00,12.03333,12.05138,12.03333,12.04018,13.0
2009-04-13 21:04:00,12.05138,12.05138,12.03072,12.03492,8.0
2009-04-13 21:05:00,12.05037,12.05037,12.02894,12.03052,14.0
2009-04-13 21:06:00,12.05393,12.05393,12.03307,12.03898,10.0
2009-04-13 21:07:00,12.03307,12.05202,12.03307,12.04178,11.0
2009-04-13 21:08:00,12.05828,12.05828,12.03412,12.04273,9.0
2009-04-13 21:09:00,12.04537,12.04537,12.03236,12.03872,11.0
2009-04-13 21:10:00,12.05292,12.05292,12.03283,12.04162,11.0
2009-04-13 21:11:00,12.04052,12.04887,12.03017,12.03957,13.0
2009-04-13 21:12:00,12.05512,12.05512,12.03373,12.04063,14.0
2009-04-13 21:13:00,12.03277,12.04743,12.03277,12.03917,7.0
2009-04-13 21:14:00,12.05372,12.05372,12.03432,12.04508,11.0
2009-04-13 21:15:00,12.04282,12.05302,12.03818,12.04482,9.0
2009-04-13 21:16:00,12.05913,12.05913,12.03928,12.03928,10.0
2009-04-13 21:17:00,12.04502,12.05383,12.03972,12.04587,7.0
2009-04-13 21:18:00,12.06193,12.06193,12.03972,12.04062,14.0
2009-04-13 21:19:00,12.04813,12.05912,12.04368,12.04892,8.0
2009-04-13 21:20:00,12.06472,12.06472,12.04264,12.05257,17.0
2009-04-13 21:21:00,12.05383,12.06157,12.04543,12.05147,11.0
2009-04-13 21:22:00,12.06722,12.06722,12.04668,12.05233,9.0
2009-04-13 21:23:00,12.05177,12.06073,12.04302,12.05857,9.0
2009-04-13 21:24:00,12.05103,12.06687,12.04328,12.05288,7.0
2009-04-13 21:25:00,12.04792,12.05542,12.04293,12.05133,12.0
2009-04-13 21:26:00,12.06323,12.06323,12.04463,12.06017,13.0
2009-04-13 21:27:00,12.05422,12.05817,12.04413,12.05143,10.0
2009-04-13 21:28:00,12.06127,12.06127,12.04362,12.05208,11.0
2009-04-13 21:29:00,12.05857,12.06262,12.04362,12.04817,9.0
2009-04-13 21:30:00,12.06697,12.06697,12.04407,12.06208,9.0
2009-04-13 21:31:00,12.05153,12.06357,12.04262,12.06277,10.0
2009-04-13 21:32:00,12.06472,12.06472,12.04392,12.05068,12.0
2009-04-13 21:33:00,12.05187,12.05812,12.05187,12.05812,9.0
2009-04-13 21:34:00,12.06728,12.06728,12.05112,12.06063,7.0
2009-04-13 21:35:00,12.05492,12.06718,12.04367,12.05567,9.0
2009-04-13 21:36:00,12.06222,12.06793,12.04788,12.05523,12.0
2009-04-13 21:37:00,12.06713,12.07367,12.05663,12.06032,8.0
2009-04-13 21:38:00,12.07327,12.07327,12.05548,12.06127,10.0
2009-04-13 21:39:00,12.05368,12.07388,12.05295,12.05678,8.0
2009-04-13 21:40:00,12.07607,12.07607,12.05363,12.07348,7.0
2009-04-13 21:41:00,12.06122,12.07212,12.05237,12.06227,10.0
2009-04-13 21:42:00,12.07473,12.07473,12.05065,12.05788,8.0
2009-04-13 21:43:00,12.06562,12.07102,12.05447,12.06078,11.0
2009-04-13 21:44:00,12.07568,12.07568,12.05043,12.05832,15.0
2009-04-13 21:45:00,12.05778,12.07192,12.05468,12.05843,10.0
2009-04-13 21:46:00,12.07377,12.07377,12.05727,12.05783,10.0
2009-04-13 21:47:00,12.05832,12.07098,12.05367,12.05367,10.0
2009-04-13 21:48:00,12.07128,12.07128,12.04602,12.05332,8.0
2009-04-13 21:49:00,12.05112,12.07247,12.04732,12.06168,8.0
2009-04-13 21:50:00,12.06663,12.06663,12.03752,12.05702,11.0
2009-04-13 21:51:00,12.04673,12.06832,12.04258,12.05633,8.0
2009-04-13 21:52:00,12.06718,12.06718,12.03967,12.05092,12.0
2009-04-13 21:53:00,12.05958,12.06458,12.03643,12.03643,12.0
2009-04-13 21:54:00,12.06822,12.06822,12.03827,12.03872,10.0
2009-04-13 21:55:00,12.05068,12.06197,12.03698,12.06197,13.0
2009-04-13 21:56:00,12.06342,12.07092,12.03663,12.05793,8.0
2009-04-13 21:57:00,12.05813,12.07018,12.04382,12.06203,11.0
2009-04-13 21:58:00,12.06728,12.06728,12.04183,12.06618,10.0
2009-04-13 21:59:00,12.05453,12.06458,12.03953,12.05452,12.0
2009-04-13 22:00:00,12.06133,12.06133,12.04507,12.05132,12.0
2009-04-13 22:01:00,12.05978,12.06203,12.04503,12.05157,11.0
2009-04-13 22:02:00,12.06602,12.06602,12.04081,12.04503,11.0
2009-04-13 22:03:00,12.05112,12.06467,12.04383,12.06412,7.0
2009-04-13 22:04:00,12.05572,12.07062,12.04998,12.06012,7.0
2009-04-13 22:05:00,12.06703,12.07062,12.04867,12.05357,11.0
2009-04-13 22:06:00,12.06017,12.08432,12.05018,12.05362,11.0
2009-04-13 22:07:00,12.05348,12.06498,12.04592,12.05357,11.0
2009-04-13 22:08:00,12.06702,12.06702,12.04647,12.05377,11.0
2009-04-13 22:09:00,12.05473,12.06273,12.04493,12.04643,7.0
2009-04-13 22:10:00,12.05427,12.06942,12.04517,12.06123,9.0
2009-04-13 22:11:00,12.06567,12.07078,12.04497,12.07078,12.0
2009-04-13 22:12:00,12.06957,12.06957,12.04993,12.06537,9.0
2009-04-13 22:13:00,12.05952,12.06662,12.04342,12.05333,15.0
2009-04-13 22:14:00,12.06573,12.06573,12.04343,12.05713,11.0
2009-04-13 22:15:00,12.06423,12.07018,12.04702,12.06502,7.0
2009-04-13 22:16:00,12.06543,12.06543,12.05183,12.05358,14.0
2009-04-13 22:17:00,12.05182,12.06672,12.04717,12.05053,15.0
2009-04-13 22:18:00,12.06507,12.06507,12.04342,12.04752,12.0
2009-04-13 22:19:00,12.04733,12.05672,12.04733,12.05003,8.0
2009-04-13 22:20:00,12.06758,12.06758,12.03538,12.06037,8.0
2009-04-13 22:21:00,12.04492,12.06052,12.03958,12.04358,10.0
2009-04-13 22:22:00,12.06078,12.06078,12.03737,12.04713,8.0
2009-04-13 22:23:00,12.04733,12.05907,12.03813,12.04568,10.0
2009-04-13 22:24:00,12.06012,12.06012,12.03707,12.03902,15.0
2009-04-13 22:25:00,12.03918,12.06163,12.03918,12.04942,12.0
2009-04-13 22:26:00,12.06278,12.06278,12.04248,12.05412,15.0
2009-04-13 22:27:00,12.05553,12.06528,12.04173,12.06528,13.0
2009-04-13 22:28:00,12.05258,12.06128,12.04053,12.05293,7.0
2009-04-13 22:29:00,12.05443,12.06383,12.04353,12.05422,9.0
2009-04-13 22:30:00,12.06623,12.06623,12.04032,12.04702,11.0
2009-04-13 22:31:00,12.05262,12.06263,12.03708,12.05168,14.0
2009-04-13 22:32:00,12.06282,12.06282,12.04301,12.04973,16.0
2009-04-13 22:33:00,12.05287,12.06498,12.03933,12.06498,19.0
2009-04-13 22:34:00,12.03887,12.05758,12.03887,12.05542,11.0
2009-04-13 22:35:00,12.05012,12.05143,12.04574,12.04758,8.0
2009-04-13 22:36:00,12.06537,12.06592,12.04923,12.04923,10.0
2009-04-13 22:37:00,12.05137,12.05322,12.04928,12.04982,7.0
2009-04-13 22:38:00,12.06678,12.06678,12.03867,12.05098,10.0
2009-04-13 22:39:00,12.04862,12.06197,12.03968,12.05077,10.0
2009-04-13 22:40:00,12.06572,12.06769,12.03793,12.04487,10.0
2009-04-13 22:41:00,12.04632,12.06082,12.03558,12.06082,11.0
2009-04-13 22:42:00,12.04598,12.05592,12.03457,12.04578,9.0
2009-04-13 22:43:00,12.03898,12.05718,12.03273,12.04108,13.0
2009-04-13 22:44:00,12.05352,12.05352,12.03132,12.04237,9.0
2009-04-13 22:45:00,12.02913,12.05413,12.02913,12.04087,11.0
2009-04-13 22:46:00,12.05057,12.05057,12.02542,12.03923,10.0
2009-04-13 22:47:00,12.03492,12.04863,12.03492,12.04158,11.0
2009-04-13 22:48:00,12.05233,12.05233,12.03047,12.04303,10.0
2009-04-13 22:49:00,12.04253,12.05613,12.03328,12.05613,12.0
2009-04-13 22:50:00,12.05707,12.05707,12.03318,12.04157,11.0
2009-04-13 22:51:00,12.04133,12.05502,12.02523,12.02523,11.0
2009-04-13 22:52:00,12.04992,12.04992,12.03092,12.04812,7.0
2009-04-13 22:53:00,12.04013,12.04827,12.02534,12.03832,7.0
2009-04-13 22:54:00,12.05573,12.05573,12.02862,12.03892,12.0
2009-04-13 22:55:00,12.03893,12.05423,12.03632,12.05423,8.0
2009-04-13 22:56:00,12.03987,12.04023,12.02878,12.03463,8.0
2009-04-13 22:57:00,12.02657,12.04832,12.02657,12.03823,8.0
2009-04-13 22:58:00,12.05143,12.05143,12.02773,12.02773,15.0
2009-04-13 22:59:00,12.03647,12.05062,12.02104,12.03402,9.0
2009-04-13 23:00:00,12.04683,12.04837,12.02477,12.02747,7.0
2009-04-13 23:01:00,12.03738,12.05302,12.02608,12.03552,8.0
2009-04-13 23:02:00,12.05412,12.05412,12.02672,12.02672,11.0
2009-04-13 23:03:00,12.03702,12.05217,12.02522,12.05217,12.0
2009-04-13 23:04:00,12.03818,12.04793,12.02572,12.03547,12.0
2009-04-13 23:05:00,12.03788,12.04613,12.02512,12.03537,13.0
2009-04-13 23:06:00,12.04973,12.04973,12.02058,12.02442,8.0
2009-04-13 23:07:00,12.03193,12.04663,12.02542,12.03718,8.0
2009-04-13 23:08:00,12.05098,12.05098,12.02723,12.03342,9.0
2009-04-13 23:09:00,12.03603,12.04812,12.02718,12.03668,10.0
2009-04-13 23:10:00,12.04817,12.04817,12.02472,12.02728,14.0
2009-04-13 23:11:00,12.03718,12.04812,12.02433,12.03787,8.0
2009-04-13 23:12:00,12.05183,12.05183,12.02432,12.04007,9.0
2009-04-13 23:13:00,12.03088,12.04867,12.02638,12.03522,10.0
2009-04-13 23:14:00,12.05047,12.05047,12.02557,12.03488,11.0
2009-04-13 23:15:00,12.03542,12.04768,12.02452,12.04768,13.0
2009-04-13 23:16:00,12.03492,12.04737,12.02148,12.02332,8.0
2009-04-13 23:17:00,12.03117,12.04613,12.01982,12.03158,11.0
2009-04-13 23:18:00,12.04678,12.04952,12.02262,12.03572,10.0
2009-04-13 23:19:00,12.03373,12.03538,12.02887,12.03393,12.0
2009-04-13 23:20:00,12.04802,12.04802,12.02332,12.03158,9.0
2009-04-13 23:21:00,12.02512,12.04213,12.01932,12.03288,10.0
2009-04-13 23:22:00,12.04387,12.04387,12.03137,12.03292,8.0
2009-04-13 23:23:00,12.02888,12.03257,12.02018,12.02907,12.0
2009-04-13 23:24:00,12.04492,12.04492,12.01868,12.03007,8.0
2009-04-13 23:25:00,12.03003,12.04438,12.01892,12.04438,8.0
2009-04-13 23:26:00,12.02997,12.03642,12.02815,12.03017,12.0
2009-04-13 23:27:00,12.03137,12.03137,12.01492,12.03108,10.0
2009-04-13 23:28:00,12.03952,12.03952,12.02448,12.02448,13.0
2009-04-13 23:29:00,12.03728,12.06994,12.02113,12.04763,11.0
2009-04-13 23:30:00,12.04858,12.04858,12.02277,12.02842,7.0
2009-04-13 23:31:00,12.02698,12.04163,12.01973,12.03412,9.0
2009-04-13 23:32:00,12.04262,12.04877,12.01218,12.03937,11.0
2009-04-13 23:33:00,12.03543,12.05263,12.01528,12.04523,10.0
2009-04-13 23:34:00,12.03757,12.04203,12.01583,12.04203,7.0
2009-04-13 23:35:00,12.03807,12.04124,12.03807,12.03992,13.0
2009-04-13 23:36:00,12.05563,12.05563,12.01807,12.04248,15.0
2009-04-13 23:37:00,12.04092,12.04432,12.04092,12.04432,11.0
2009-04-13 23:39:00,12.02068,12.04247,12.02068,12.03008,11.0
2009-04-13 23:40:00,12.04593,12.04593,12.01788,12.01983,8.0
2009-04-13 23:41:00,12.03152,12.04107,12.01803,12.02518,7.0
2009-04-13 23:42:00,12.01913,12.04273,12.01782,12.03117,16.0
2009-04-13 23:43:00,12.02687,12.05263,12.01937,12.04133,8.0
2009-04-13 23:44:00,12.05787,12.05787,12.01927,12.02827,13.0
2009-04-13 23:45:00,12.03083,12.05182,12.01578,12.04688,14.0
2009-04-13 23:46:00,12.02122,12.04257,12.01628,12.03053,11.0
2009-04-13 23:47:00,12.03032,12.04267,12.01427,12.04267,7.0
2009-04-13 23:48:00,12.02863,12.04488,12.01637,12.03282,8.0
2009-04-13 23:49:00,12.03197,12.03667,12.03197,12.03197,14.0
2009-04-13 23:50:00,12.04782,12.04782,12.02882,12.02882,7.0
2009-04-13 23:51:00,12.02897,12.04947,12.02077,12.04947,17.0
2009-04-13 23:52:00,12.03223,12.03752,12.02867,12.03752,10.0
2009-04-13 23:53:00,12.03188,12.04887,12.02572,12.02818,11.0
2009-04-13 23:54:00,12.04928,12.04928,12.02203,12.03197,13.0
2009-04-13 23:55:00,12.04372,12.04732,12.02143,12.04732,7.0
2009-04-13 23:56:00,12.02232,12.04012,12.02008,12.03198,9.0
2009-04-13 23:57:00,12.03247,12.03247,12.02092,12.02092,9.0
2009-04-13 23:58:00,12.04773,12.04773,12.02062,12.03447,7.0
2009-04-13 23:59:00,12.03902,12.03902,12.02307,12.03372,7.0
2009-04-14 00:00:00,12.04823,12.04823,12.03413,12.03418,9.0
2009-04-14 00:01:00,12.03638,12.04588,12.02053,12.04588,9.0
2009-04-14 00:02:00,12.02043,12.03118,12.01918,12.02798,10.0
2009-04-14 00:03:00,12.01523,12.04927,12.01523,12.04927,10.0
2009-04-14 00:04:00,12.01863,12.03038,12.01863,12.02958,7.0
2009-04-14 00:05:00,12.02063,12.04282,12.01618,12.03227,7.0
2009-04-14 00:06:00,12.04432,12.04432,12.01782,12.02953,10.0
2009-04-14 00:07:00,12.03097,12.04283,12.01767,12.04283,10.0
2009-04-14 00:08:00,12.03072,12.03327,12.01384,12.03327,11.0
2009-04-14 00:09:00,12.03053,12.03073,12.02573,12.03073,10.0
2009-04-14 00:10:00,12.04457,12.04457,12.01637,12.02818,7.0
2009-04-14 00:11:00,12.02838,12.03927,12.01638,12.02967,15.0
2009-04-14 00:12:00,12.04317,12.04317,12.01732,12.02848,9.0
2009-04-14 00:13:00,12.02612,12.03043,12.02607,12.03038,8.0
2009-04-14 00:14:00,12.04578,12.04578,12.01698,12.02823,8.0
2009-04-14 00:15:00,12.01837,12.03777,12.01657,12.03777,9.0
2009-04-14 00:16:00,12.03583,12.04458,12.01658,12.02507,10.0
2009-04-14 00:17:00,12.01777,12.02653,12.01342,12.02653,11.0
2009-04-14 00:18:00,12.03533,12.03533,12.01593,12.02613,9.0
2009-04-14 00:19:00,12.02613,12.02613,12.01522,12.02328,8.0
2009-04-14 00:20:00,12.04203,12.04203,12.01507,12.02547,7.0
2009-04-14 00:21:00,12.01582,12.03472,12.01582,12.02597,11.0
2009-04-14 00:22:00,12.04008,12.04008,12.01453,12.01453,11.0
2009-04-14 00:23:00,12.02818,12.03832,12.01287,12.03782,12.0
2009-04-14 00:24:00,12.04123,12.04123,12.01553,12.02353,15.0
2009-04-14 00:25:00,12.02877,12.04368,12.01292,12.04368,11.0
2009-04-14 00:26:00,12.02643,12.03728,12.01788,12.01883,7.0
2009-04-14 00:27:00,12.02637,12.04373,12.01598,12.04373,13.0
2009-04-14 00:28:00,12.02848,12.03008,12.01928,12.03008,8.0
2009-04-14 00:29:00,12.03007,12.03053,12.01788,12.03053,13.0
2009-04-14 00:30:00,12.04418,12.04418,12.01687,12.01687,9.0
2009-04-14 00:31:00,12.02997,12.04047,12.02067,12.02078,12.0
2009-04-14 00:32:00,12.04423,12.04423,12.02917,12.02982,12.0
2009-04-14 00:33:00,12.03047,12.03047,12.01683,12.02122,13.0
2009-04-14 00:34:00,12.04872,12.04872,12.01662,12.01662,7.0
2009-04-14 00:35:00,12.01912,12.04142,12.01912,12.04142,8.0
2009-04-14 00:36:00,12.04358,12.04358,12.01692,12.01873,10.0
2009-04-14 00:37:00,12.03393,12.04238,12.01862,12.02718,11.0
2009-04-14 00:38:00,12.04483,12.04483,12.01937,12.03053,8.0
2009-04-14 00:39:00,12.02838,12.03222,12.01287,12.01287,9.0
2009-04-14 00:40:00,12.03917,12.04033,12.01288,12.03423,7.0
2009-04-14 00:41:00,12.02423,12.03887,12.01382,12.02847,14.0
2009-04-14 00:42:00,12.03633,12.04013,12.01213,12.03388,12.0
2009-04-14 00:43:00,12.02963,12.04028,12.01863,12.03092,10.0
2009-04-14 00:44:00,12.04568,12.04568,12.02599,12.03157,11.0
2009-04-14 00:45:00,12.03102,12.04197,12.02058,12.04197,10.0
2009-04-14 00:46:00,12.04677,12.04677,12.02733,12.02733,8.0
2009-04-14 00:47:00,12.03032,12.0305,12.02627,12.02707,8.0
2009-04-14 00:48:00,12.04508,12.04508,12.03043,12.03043,10.0
2009-04-14 00:49:00,12.02988,12.04012,12.02318,12.02923,12.0
2009-04-14 00:50:00,12.04387,12.04387,12.02457,12.03028,15.0
2009-04-14 00:51:00,12.02953,12.02953,12.01593,12.02698,11.0
2009-04-14 00:52:00,12.04227,12.04227,12.01782,12.02887,11.0
2009-04-14 00:53:00,12.02913,12.04083,12.01843,12.04083,7.0
2009-04-14 00:54:00,12.04503,12.04503,12.02167,12.03122,8.0
2009-04-14 00:55:00,12.02632,12.04688,12.02506,12.04688,9.0
2009-04-14 00:56:00,12.02532,12.03665,12.02532,12.03122,13.0
2009-04-14 00:57:00,12.02928,12.04093,12.01782,12.03242,8.0
2009-04-14 00:58:00,12.04483,12.04483,12.01922,12.03193,13.0
2009-04-14 00:59:00,12.02562,12.04373,12.02132,12.02838,11.0
2009-04-14 01:00:00,12.04568,12.04823,12.02367,12.03628,15.0
2009-04-14 01:01:00,12.03768,12.04992,12.02353,12.03758,16.0
2009-04-14 01:02:00,12.04808,12.04808,12.02333,12.03398,19.0
2009-04-14 01:03:00,12.03628,12.04587,12.02427,12.03533,10.0
2009-04-14 01:04:00,12.05017,12.09827,12.02278,12.03398,18.0
2009-04-14 01:05:00,12.03222,12.03603,12.02107,12.03278,17.0
2009-04-14 01:06:00,12.04397,12.04397,12.02423,12.03023,23.0
2009-04-14 01:07:00,12.02883,12.04643,12.02352,12.04643,24.0
2009-04-14 01:08:00,12.04333,12.04333,12.01788,12.03353,19.0
2009-04-14 01:09:00,12.03512,12.04452,12.02082,12.03563,13.0
2009-04-14 01:10:00,12.04673,12.04673,12.02083,12.03697,26.0
2009-04-14 01:11:00,12.03543,12.03787,12.03253,12.03253,17.0
2009-04-14 01:12:00,12.04603,12.04603,12.02347,12.03632,23.0
2009-04-14 01:13:00,12.03542,12.04808,12.01928,12.04767,24.0
2009-04-14 01:14:00,12.04867,12.04867,12.02288,12.03287,18.0
2009-04-14 01:15:00,12.03543,12.04493,12.02312,12.03453,12.0
2009-04-14 01:16:00,12.04772,12.04772,12.02313,12.03587,18.0
2009-04-14 01:17:00,12.03493,12.0373,12.01998,12.03367,17.0
2009-04-14 01:18:00,12.04712,12.04712,12.02332,12.03808,14.0
2009-04-14 01:19:00,12.03253,12.04593,12.02492,12.03587,7.0
2009-04-14 01:20:00,12.04568,12.04568,12.03182,12.03912,15.0
2009-04-14 01:21:00,12.03578,12.03952,12.02578,12.03458,14.0
2009-04-14 01:22:00,12.04813,12.04813,12.02152,12.03147,25.0
2009-04-14 01:23:00,12.03378,12.04652,12.02023,12.03682,13.0
2009-04-14 01:24:00,12.04892,12.04892,12.02975,12.03642,21.0
2009-04-14 01:25:00,12.03603,12.03603,12.02242,12.03442,8.0
2009-04-14 01:26:00,12.04443,12.04443,12.01868,12.02897,16.0
2009-04-14 01:27:00,12.02498,12.04003,12.01573,12.03812,22.0
2009-04-14 01:28:00,12.02492,12.03452,12.01317,12.02703,17.0
2009-04-14 01:29:00,12.01732,12.04017,12.01059,12.02903,27.0
2009-04-14 01:30:00,12.04427,12.04427,12.01148,12.02458,20.0
2009-04-14 01:31:00,12.01737,12.04073,12.01737,12.02943,13.0
2009-04-14 01:32:00,12.04503,12.04503,12.01217,12.02612,15.0
2009-04-14 01:33:00,12.02283,12.04048,12.01563,12.02748,10.0
2009-04-14 01:34:00,12.04068,12.04068,12.01218,12.02653,32.0
2009-04-14 01:35:00,12.01728,12.04442,12.01728,12.04072,21.0
2009-04-14 01:36:00,12.04258,12.04413,12.01913,12.03122,16.0
2009-04-14 01:37:00,12.03127,12.04817,12.02682,12.04817,24.0
2009-04-14 01:38:00,12.02813,12.04447,12.01778,12.02963,24.0
2009-04-14 01:39:00,12.03142,12.04237,12.01983,12.03172,17.0
2009-04-14 01:40:00,12.04913,12.04913,12.02948,12.03122,17.0
2009-04-14 01:41:00,12.03303,12.04523,12.02113,12.04523,14.0
2009-04-14 01:42:00,12.02753,12.03017,12.02362,12.03017,13.0
2009-04-14 01:43:00,12.02147,12.04387,12.02147,12.02478,14.0
2009-04-14 01:44:00,12.04988,12.04988,12.02332,12.03928,15.0
2009-04-14 01:45:00,12.03253,12.05482,12.02717,12.03802,17.0
2009-04-14 01:46:00,12.05412,12.05412,12.02857,12.04042,21.0
2009-04-14 01:47:00,12.04238,12.05777,12.03267,12.05127,22.0
2009-04-14 01:48:00,12.05667,12.05667,12.02713,12.04177,21.0
2009-04-14 01:49:00,12.04198,12.04402,12.02965,12.04402,20.0
2009-04-14 01:50:00,12.03268,12.05607,12.03058,12.03717,20.0
2009-04-14 01:51:00,12.02763,12.05363,12.02763,12.04153,8.0
2009-04-14 01:52:00,12.05263,12.05263,12.02592,12.03163,22.0
2009-04-14 01:53:00,12.03672,12.05218,12.02483,12.05218,17.0
2009-04-14 01:54:00,12.03797,12.04913,12.02967,12.03537,15.0
2009-04-14 01:55:00,12.03812,12.05333,12.02708,12.05333,14.0
2009-04-14 01:56:00,12.03777,12.04155,12.02567,12.03892,18.0
2009-04-14 01:57:00,12.03763,12.04983,12.02472,12.03508,17.0
2009-04-14 01:58:00,12.05352,12.05352,12.02707,12.03943,24.0
2009-04-14 02:01:00,12.03313,12.05047,12.02863,12.03772,24.0
2009-04-14 02:02:00,12.04848,12.04848,12.02588,12.04733,17.0
2009-04-14 02:03:00,12.03792,12.06052,12.02563,12.05037,18.0
2009-04-14 02:04:00,12.03653,12.04703,12.01863,12.03072,14.0
2009-04-14 02:05:00,12.04087,12.04787,12.01938,12.02937,15.0
2009-04-14 02:06:00,12.04448,12.04448,12.01277,12.02722,17.0
2009-04-14 02:07:00,12.02423,12.04593,12.01732,12.04593,22.0
2009-04-14 02:08:00,12.03383,12.04283,12.01713,12.03123,8.0
2009-04-14 02:09:00,12.03067,12.04427,12.02057,12.03198,20.0
2009-04-14 02:10:00,12.04722,12.04722,12.01423,12.03098,20.0
2009-04-14 02:11:00,12.02137,12.04367,12.01728,12.02607,21.0
2009-04-14 02:12:00,12.04137,12.04457,12.01863,12.02848,22.0
2009-04-14 02:13:00,12.02802,12.04222,12.00882,12.00882,21.0
2009-04-14 02:14:00,12.03152,12.03782,12.00662,12.02903,17.0
2009-04-14 02:15:00,12.02318,12.03788,12.00812,12.03788,15.0
2009-04-14 02:16:00,12.02258,12.03287,11.99773,12.02317,14.0
2009-04-14 02:17:00,12.00927,12.02443,11.99912,12.00673,13.0
2009-04-14 02:18:00,12.02483,12.02483,12.00113,12.01303,14.0
2009-04-14 02:19:00,12.01282,12.02508,11.99763,11.99763,17.0
2009-04-14 02:20:00,12.02062,12.02062,11.99192,12.00842,17.0
2009-04-14 02:21:00,12.00623,12.02277,11.99922,12.00713,24.0
2009-04-14 02:22:00,12.02677,12.02677,12.00112,12.01477,24.0
2009-04-14 02:23:00,12.01562,12.02898,11.99883,12.02388,16.0
2009-04-14 02:24:00,12.02332,12.02332,11.99215,12.01998,21.0
2009-04-14 02:25:00,12.00863,12.02107,12.00013,12.00568,32.0
2009-04-14 02:26:00,12.02198,12.02268,11.99327,12.00743,10.0
2009-04-14 02:27:00,12.00802,12.02733,11.99767,12.02733,15.0
2009-04-14 02:28:00,12.01123,12.02042,11.99533,12.01847,13.0
2009-04-14 02:29:00,12.00148,12.01787,11.99028,11.99557,20.0
2009-04-14 02:30:00,12.01883,12.02458,11.98973,12.00782,27.0
2009-04-14 02:31:00,12.01843,12.02222,11.99473,12.02222,17.0
2009-04-14 02:32:00,12.00802,12.02812,11.99982,12.01148,22.0
2009-04-14 02:33:00,12.01447,12.02933,12.00258,12.01393,16.0
2009-04-14 02:34:00,12.03202,12.03202,12.00388,12.01353,8.0
2009-04-14 02:35:00,12.01492,12.01563,11.99468,12.00632,21.0
2009-04-14 02:36:00,12.02222,12.02222,11.99627,12.01028,13.0
2009-04-14 02:37:00,12.00427,12.02253,11.99962,12.02253,25.0
2009-04-14 02:38:00,12.02678,12.02678,11.99912,12.00958,14.0
2009-04-14 02:39:00,12.01572,12.01572,11.99268,11.99268,15.0
2009-04-14 02:40:00,12.02267,12.02267,11.99842,12.00603,7.0
2009-04-14 02:41:00,12.01028,12.02008,11.99963,12.01242,14.0
2009-04-14 02:42:00,12.02757,12.02757,12.00028,12.01023,17.0
2009-04-14 02:43:00,12.00997,12.02572,11.99902,12.02572,18.0
2009-04-14 02:44:00,12.01233,12.02918,12.00232,12.01573,12.0
2009-04-14 02:45:00,12.01297,12.02698,11.99763,12.02477,18.0
2009-04-14 02:46:00,12.00247,12.02452,12.00247,12.01342,24.0
2009-04-14 02:47:00,12.01282,12.02343,11.99833,12.00363,23.0
2009-04-14 02:48:00,12.01913,12.01913,11.99683,12.00753,17.0
2009-04-14 02:49:00,12.00937,12.02003,11.99923,12.00863,26.0
2009-04-14 02:50:00,12.02673,12.02673,11.99833,12.01012,13.0
2009-04-14 02:51:00,12.00613,12.01918,11.99397,12.01203,19.0
2009-04-14 02:52:00,12.01963,12.01963,11.99482,12.00303,24.0
2009-04-14 02:53:00,12.00913,12.01943,11.99678,12.00867,23.0
2009-04-14 02:54:00,12.02438,12.09942,12.00183,12.09942,17.0
2009-04-14 02:55:00,12.09461,12.09461,12.00408,12.03137,18.0
2009-04-14 02:56:00,12.04413,12.04413,12.00818,12.00818,10.0
2009-04-14 02:57:00,12.01202,12.03797,11.99748,12.00308,19.0
2009-04-14 02:58:00,12.02808,12.02808,12.00177,12.02718,16.0
2009-04-14 02:59:00,12.01628,12.02908,12.00657,12.02908,15.0
2009-04-14 03:00:00,12.03198,12.03198,12.00173,12.01092,11.0
2009-04-14 03:01:00,12.01153,12.02792,11.99874,12.01313,13.0
2009-04-14 03:02:00,12.02862,12.04798,12.00957,12.02558,8.0
2009-04-14 03:03:00,12.04092,12.04782,12.02482,12.04782,13.0
2009-04-14 03:04:00,12.04388,12.05168,12.02507,12.03342,9.0
2009-04-14 03:05:00,12.04142,12.05413,12.02772,12.05413,8.0
2009-04-14 03:06:00,12.03843,12.04903,12.02778,12.03813,7.0
2009-04-14 03:07:00,12.02707,12.05212,12.02707,12.02707,11.0
2009-04-14 03:08:00,12.05068,12.05068,12.03063,12.04153,11.0
2009-04-14 03:09:00,12.03638,12.05367,12.02698,12.04247,15.0
2009-04-14 03:10:00,12.05783,12.05783,12.02593,12.04748,12.0
2009-04-14 03:11:00,12.02563,12.03588,12.02207,12.03588,10.0
2009-04-14 03:12:00,12.04757,12.04757,12.02422,12.03942,8.0
2009-04-14 03:13:00,12.03323,12.04882,12.02972,12.03787,8.0
2009-04-14 03:14:00,12.05057,12.05057,12.02351,12.04162,10.0
2009-04-14 03:15:00,12.02717,12.05068,12.02362,12.05068,11.0
2009-04-14 03:16:00,12.03592,12.04973,12.02253,12.03963,10.0
2009-04-14 03:17:00,12.04718,12.05378,12.02573,12.03263,12.0
2009-04-14 03:18:00,12.04647,12.05172,12.03258,12.04403,14.0
2009-04-14 03:19:00,12.02753,12.05158,12.02753,12.05127,7.0
2009-04-14 03:20:00,12.05157,12.05157,12.03098,12.03938,9.0
2009-04-14 03:21:00,12.02783,12.04828,12.02377,12.03543,8.0
2009-04-14 03:22:00,12.04638,12.04638,12.03022,12.03963,11.0
2009-04-14 03:23:00,12.03613,12.04397,12.02263,12.03368,10.0
2009-04-14 03:24:00,12.04672,12.04672,12.01983,12.03382,8.0
2009-04-14 03:25:00,12.03012,12.04562,12.01713,12.02702,7.0
2009-04-14 03:26:00,12.04102,12.04102,12.01633,12.04067,13.0
2009-04-14 03:27:00,12.02932,12.04173,12.01793,12.04173,12.0
2009-04-14 03:28:00,12.03048,12.04677,12.02018,12.03487,12.0
2009-04-14 03:29:00,12.02507,12.04382,12.02127,12.03458,9.0
2009-04-14 03:30:00,12.04873,12.04873,12.01788,12.04217,13.0
2009-04-14 03:31:00,12.04208,12.0434,12.01738,12.03748,8.0
2009-04-14 03:32:00,12.0457,12.0823,12.00803,12.00957,13.0
2009-04-14 03:33:00,12.01283,12.02393,11.99748,12.02393,7.0
2009-04-14 03:34:00,12.02368,12.02368,11.99542,12.01197,11.0
2009-04-14 03:35:00,11.99993,12.02698,11.99868,12.02583,15.0
2009-04-14 03:36:00,12.02782,12.02782,11.99957,12.02108,12.0
2009-04-14 03:37:00,12.01633,12.02908,12.00603,12.02908,11.0
2009-04-14 03:38:00,12.03307,12.03307,12.00613,12.01462,11.0
2009-04-14 03:39:00,12.02607,12.02973,12.00538,12.02973,7.0
2009-04-14 03:40:00,12.00538,12.02612,12.00342,12.01343,8.0
2009-04-14 03:41:00,12.01353,12.02232,11.99523,11.99523,9.0
2009-04-14 03:42:00,12.02373,12.02373,11.99868,12.01567,11.0
2009-04-14 03:43:00,12.01997,12.01997,11.99653,12.00763,10.0
2009-04-14 03:44:00,12.02137,12.02307,12.00027,12.02307,9.0
2009-04-14 03:45:00,12.01073,12.02748,12.00303,12.02748,8.0
2009-04-14 03:46:00,12.02378,12.02473,12.00257,12.01002,8.0
2009-04-14 03:47:00,12.02248,12.02308,12.00263,12.01817,9.0
2009-04-14 03:48:00,12.02957,12.02957,12.00377,12.02608,15.0
2009-04-14 03:49:00,12.01038,12.02797,12.00058,12.02797,7.0
2009-04-14 03:50:00,12.01603,12.02193,11.99683,12.00993,10.0
2009-04-14 03:51:00,12.01547,12.02722,11.99872,12.01072,11.0
2009-04-14 03:52:00,12.02373,12.05787,12.02373,12.05787,10.0
2009-04-14 03:53:00,12.04503,12.04503,12.00338,12.03462,10.0
2009-04-14 03:54:00,12.04587,12.05712,12.02888,12.04483,7.0
2009-04-14 03:55:00,12.04098,12.05768,12.03322,12.05713,7.0
2009-04-14 03:56:00,12.06387,12.06387,12.04353,12.04353,10.0
2009-04-14 03:57:00,12.04408,12.06333,12.03838,12.05423,10.0
2009-04-14 03:58:00,12.06828,12.06828,12.04392,12.05218,9.0
2009-04-14 03:59:00,12.04928,12.06638,12.04172,12.05263,9.0
2009-04-14 04:00:00,12.06522,12.06522,12.03602,12.05612,7.0
2009-04-14 04:01:00,12.04487,12.06577,12.04032,12.04163,7.0
2009-04-14 04:02:00,12.06482,12.06482,12.04678,12.05827,9.0
2009-04-14 04:03:00,12.05918,12.07182,12.04728,12.07182,9.0
2009-04-14 04:04:00,12.05842,12.06217,12.04823,12.05992,7.0
2009-04-14 04:05:00,12.06097,12.07767,12.04604,12.06668,13.0
2009-04-14 04:06:00,12.07348,12.07348,11.96137,11.9655,11.0
2009-04-14 04:07:00,11.97751,12.02815,11.97751,12.02815,10.0
2009-04-14 04:08:00,12.06727,12.07148,12.05027,12.05717,17.0
2009-04-14 04:09:00,12.05662,12.07183,12.04933,12.06242,7.0
2009-04-14 04:10:00,12.07317,12.07317,12.04807,12.05977,14.0
2009-04-14 04:11:00,12.04932,12.06837,12.04788,12.05943,8.0
2009-04-14 04:12:00,12.07317,12.07317,12.05408,12.05872,7.0
2009-04-14 04:13:00,12.04733,12.06962,12.04512,12.06962,11.0
2009-04-14 04:14:00,12.05858,12.06893,12.04528,12.05583,14.0
2009-04-14 04:15:00,12.05297,12.06868,12.04262,12.05217,13.0
2009-04-14 04:16:00,12.07073,12.07073,12.04593,12.05497,8.0
2009-04-14 04:17:00,12.05897,12.06942,12.04673,12.05243,16.0
2009-04-14 04:18:00,12.06778,12.06778,12.04737,12.06272,7.0
2009-04-14 04:19:00,12.07093,12.07093,12.05393,12.05883,8.0
2009-04-14 04:20:00,12.07238,12.07238,12.05242,12.06038,11.0
2009-04-14 04:21:00,12.05682,12.06972,12.04462,12.05773,14.0
2009-04-14 04:22:00,12.05612,12.06442,12.03883,12.04732,11.0
2009-04-14 04:23:00,12.06588,12.06758,12.04347,12.05733,15.0
2009-04-14 04:24:00,12.06592,12.06592,12.04318,12.05287,13.0
2009-04-14 04:25:00,12.05503,12.06037,12.03823,12.06037,7.0
2009-04-14 04:26:00,12.04463,12.06243,12.03972,12.05653,10.0
2009-04-14 04:27:00,12.05017,12.06133,12.03352,12.03912,11.0
2009-04-14 04:28:00,12.06262,12.06262,12.03293,12.05378,9.0
2009-04-14 04:29:00,12.04332,12.07072,12.03477,12.05028,7.0
2009-04-14 04:30:00,12.07533,12.07738,12.04593,12.06258,11.0
2009-04-14 04:31:00,12.05608,12.06852,12.04583,12.05352,13.0
2009-04-14 04:32:00,12.07103,12.07103,12.04583,12.06287,10.0
2009-04-14 04:33:00,12.05957,12.07388,12.04957,12.06267,12.0
2009-04-14 04:34:00,12.07438,12.07438,12.03493,12.05503,8.0
2009-04-14 04:35:00,12.04887,12.05342,12.04388,12.05332,8.0
2009-04-14 04:36:00,12.06597,12.06597,12.03907,12.05258,12.0
2009-04-14 04:37:00,12.05452,12.06657,12.04227,12.06657,8.0
2009-04-14 04:38:00,12.05578,12.06963,12.02178,12.03442,10.0
2009-04-14 04:39:00,12.02458,12.04513,12.02458,12.03172,9.0
2009-04-14 04:40:00,12.04453,12.04453,12.01572,12.02953,12.0
2009-04-14 04:41:00,12.02652,12.03392,12.02623,12.03358,10.0
2009-04-14 04:42:00,12.04088,12.04557,12.01792,12.03137,11.0
2009-04-14 04:43:00,12.02212,12.04737,12.02212,12.04562,8.0
2009-04-14 04:44:00,12.04858,12.04858,12.02332,12.04532,13.0
2009-04-14 04:45:00,12.03398,12.04877,12.02477,12.04877,11.0
2009-04-14 04:46:00,12.02902,12.04462,12.02698,12.02698,10.0
2009-04-14 04:47:00,12.04307,12.04882,12.02858,12.03223,9.0
2009-04-14 04:48:00,12.05417,12.05448,12.02932,12.05448,8.0
2009-04-14 04:49:00,12.04378,12.05147,12.02572,12.05147,14.0
2009-04-14 04:50:00,12.03748,12.04943,12.02903,12.04943,10.0
2009-04-14 04:51:00,12.03582,12.05093,12.02762,12.04098,9.0
2009-04-14 04:52:00,12.05388,12.06447,12.02353,12.05363,8.0
2009-04-14 04:53:00,12.05492,12.06618,12.04533,12.05743,8.0
2009-04-14 04:54:00,12.06977,12.06977,12.04453,12.05658,13.0
2009-04-14 04:55:00,12.05347,12.07416,12.04313,12.07278,12.0
2009-04-14 04:56:00,12.05687,12.05938,12.05381,12.05402,12.0
2009-04-14 04:57:00,12.05492,12.06698,12.05333,12.05612,11.0
2009-04-14 04:58:00,12.06542,12.06542,12.04528,12.05518,8.0
2009-04-14 04:59:00,12.05447,12.06647,12.04527,12.05583,7.0
2009-04-14 05:00:00,12.05832,12.06687,12.04532,12.05337,9.0
2009-04-14 05:01:00,12.05563,12.06447,12.04042,12.06103,15.0
2009-04-14 05:02:00,12.07283,12.07283,12.01998,12.02847,8.0
2009-04-14 05:03:00,12.02973,12.04667,12.02973,12.04667,8.0
2009-04-14 05:04:00,12.02933,12.04112,12.01828,12.04053,8.0
2009-04-14 05:05:00,12.03262,12.04193,12.00672,12.02243,12.0
2009-04-14 05:06:00,12.03342,12.03342,12.00927,12.02123,7.0
2009-04-14 05:07:00,12.02052,12.03172,12.01233,12.03172,7.0
2009-04-14 05:08:00,12.01753,12.02352,12.01152,12.02053,11.0
2009-04-14 05:09:00,12.02027,12.03312,12.00826,12.02107,11.0
2009-04-14 05:10:00,12.03293,12.03293,12.01843,12.03133,12.0
2009-04-14 05:11:00,12.01943,12.03173,12.00878,12.02133,10.0
2009-04-14 05:12:00,12.03788,12.03788,12.01317,12.03212,11.0
2009-04-14 05:13:00,12.03663,12.04147,12.01352,12.01517,10.0
2009-04-14 05:14:00,12.04437,12.04437,12.01862,12.02283,11.0
2009-04-14 05:15:00,12.03547,12.04512,12.01512,12.02552,9.0
2009-04-14 05:16:00,12.03838,12.06768,12.01748,12.04278,13.0
2009-04-14 05:17:00,12.05778,12.06688,12.04163,12.06688,9.0
2009-04-14 05:18:00,12.04812,12.06437,12.04128,12.05392,11.0
2009-04-14 05:19:00,12.05107,12.06433,12.05107,12.05572,10.0
2009-04-14 05:20:00,12.06887,12.06887,12.05372,12.05372,10.0
2009-04-14 05:21:00,12.05488,12.06838,12.05222,12.06838,10.0
2009-04-14 05:22:00,12.05412,12.07192,12.04397,12.06167,7.0
2009-04-14 05:23:00,12.05503,12.06878,12.04383,12.05647,10.0
2009-04-14 05:24:00,12.06678,12.06678,12.04532,12.05622,8.0
2009-04-14 05:25:00,12.06342,12.06947,12.05769,12.06947,11.0
2009-04-14 05:26:00,12.05928,12.06077,12.05453,12.06077,19.0
2009-04-14 05:27:00,12.05043,12.06847,12.04402,12.05582,16.0
2009-04-14 05:28:00,12.06968,12.06968,12.04108,12.05582,14.0
2009-04-14 05:29:00,12.05422,12.06997,12.04802,12.05473,11.0
2009-04-14 05:30:00,12.06892,12.06892,12.04763,12.05573,9.0
2009-04-14 05:31:00,12.04743,12.06298,12.04743,12.05628,7.0
2009-04-14 05:32:00,12.06748,12.06748,12.0424,12.05603,13.0
2009-04-14 05:33:00,12.05742,12.07003,12.04188,12.06448,15.0
2009-04-14 05:34:00,12.06952,12.07068,12.04733,12.07068,12.0
2009-04-14 05:35:00,12.04982,12.06837,12.04662,12.06062,15.0
2009-04-14 05:36:00,12.07428,12.07428,12.04527,12.05303,10.0
2009-04-14 05:37:00,12.06213,12.07463,12.05018,12.06798,8.0
2009-04-14 05:38:00,12.07628,12.07628,12.05212,12.06072,10.0
2009-04-14 05:39:00,12.06517,12.07448,12.05177,12.06398,8.0
2009-04-14 05:40:00,12.07743,12.07743,12.05212,12.06143,8.0
2009-04-14 05:41:00,12.05752,12.06712,12.05712,12.06517,12.0
2009-04-14 05:42:00,12.07653,12.07653,12.05212,12.06232,15.0
2009-04-14 05:43:00,12.06328,12.07433,12.04998,12.07433,14.0
2009-04-14 05:44:00,12.06142,12.06252,12.05742,12.06043,7.0
2009-04-14 05:45:00,12.06033,12.06618,12.04933,12.06393,11.0
2009-04-14 05:46:00,12.08053,12.08053,12.05228,12.06422,15.0
2009-04-14 05:47:00,12.06217,12.08092,12.05633,12.07687,9.0
2009-04-14 05:48:00,12.08178,12.08178,12.05737,12.06917,12.0
2009-04-14 05:49:00,12.06553,12.07717,12.05773,12.07717,9.0
2009-04-14 05:50:00,12.06283,12.07693,12.05433,12.06003,7.0
2009-04-14 05:51:00,12.06807,12.07708,12.05597,12.06532,11.0
2009-04-14 05:52:00,12.07987,12.08232,12.03483,12.07358,11.0
2009-04-14 05:53:00,12.06692,12.07857,12.05227,12.07527,11.0
2009-04-14 05:54:00,12.07877,12.07877,12.05437,12.05883,11.0
2009-04-14 05:55:00,12.06622,12.06622,12.05102,12.06232,7.0
2009-04-14 05:56:00,12.07572,12.07572,12.05087,12.06122,7.0
2009-04-14 05:57:00,12.06673,12.07472,12.05367,12.07472,11.0
2009-04-14 05:58:00,12.07297,12.07297,12.04937,12.06318,11.0
2009-04-14 05:59:00,12.05632,12.08033,12.05317,12.06503,12.0
2009-04-14 06:00:00,12.07183,12.08332,12.05978,12.06913,12.0
2009-04-14 06:01:00,12.06958,12.08013,12.05673,12.06958,10.0
2009-04-14 06:02:00,12.08153,12.08153,12.05857,12.07103,11.0
2009-04-14 06:03:00,12.05783,12.08178,12.05783,12.06912,8.0
2009-04-14 06:04:00,12.08267,12.08348,12.05674,12.06418,13.0
2009-04-14 06:05:00,12.06612,12.08952,12.06213,12.08952,10.0
2009-04-14 06:06:00,12.06753,12.09037,12.06643,12.08408,12.0
2009-04-14 06:07:00,12.07312,12.08918,12.07027,12.08918,12.0
2009-04-14 06:08:00,12.07863,12.07968,12.07479,12.07573,8.0
2009-04-14 06:09:00,12.07702,12.07702,12.06632,12.07383,11.0
2009-04-14 06:10:00,12.08908,12.08908,12.07248,12.07702,8.0
2009-04-14 06:11:00,12.07882,12.09163,12.06712,12.08048,8.0
2009-04-14 06:12:00,12.09027,12.09712,12.07328,12.09712,10.0
2009-04-14 06:13:00,12.08983,12.09893,12.07113,12.08397,10.0
2009-04-14 06:14:00,12.09573,12.09573,12.07198,12.07258,10.0
2009-04-14 06:15:00,12.08112,12.09658,12.07217,12.09658,15.0
2009-04-14 06:16:00,12.08208,12.09353,12.02082,12.08302,11.0
2009-04-14 06:17:00,12.07078,12.09477,12.07078,12.08433,8.0
2009-04-14 06:18:00,12.08147,12.09492,12.07332,12.07332,10.0
2009-04-14 06:19:00,12.08048,12.09787,12.07552,12.09787,7.0
2009-04-14 06:20:00,12.09688,12.09688,12.07408,12.08318,8.0
2009-04-14 06:21:00,12.08507,12.09943,12.07003,12.08507,10.0
2009-04-14 06:22:00,12.10102,12.10102,12.07837,12.09113,8.0
2009-04-14 06:23:00,12.08053,12.10477,12.07813,12.09262,12.0
2009-04-14 06:24:00,12.10717,12.10717,12.08172,12.08462,9.0
2009-04-14 06:25:00,12.09353,12.10542,12.08922,12.09458,7.0
2009-04-14 06:26:00,12.10322,12.10527,12.08458,12.10527,9.0
2009-04-14 06:27:00,12.09678,12.10638,12.08462,12.09532,12.0
2009-04-14 06:28:00,12.11027,12.11027,12.08813,12.09423,10.0
2009-04-14 06:29:00,12.09368,12.10608,12.09191,12.09507,9.0
2009-04-14 06:30:00,12.10597,12.10597,12.08293,12.08957,9.0
2009-04-14 06:31:00,12.09718,12.10227,12.08198,12.09017,11.0
2009-04-14 06:32:00,12.10913,12.10913,12.08182,12.09622,10.0
2009-04-14 06:33:00,12.08787,12.10698,12.08257,12.09363,13.0
2009-04-14 06:34:00,12.10803,12.10803,12.08177,12.08982,12.0
2009-04-14 06:35:00,12.09488,12.10063,12.08268,12.10063,7.0
2009-04-14 06:36:00,12.11007,12.11007,12.08253,12.09377,9.0
2009-04-14 06:37:00,12.10243,12.10243,12.08178,12.09342,9.0
2009-04-14 06:38:00,12.10487,12.10487,12.08188,12.09413,11.0
2009-04-14 06:39:00,12.09577,12.10483,12.07477,12.09062,17.0
2009-04-14 06:40:00,12.09852,12.10817,12.07743,12.09693,8.0
2009-04-14 06:41:00,12.09482,12.10768,12.08403,12.09423,14.0
2009-04-14 06:42:00,12.10657,12.10763,12.08602,12.09632,7.0
2009-04-14 06:43:00,12.09778,12.09778,12.0851,12.08783,10.0
2009-04-14 06:44:00,12.08462,12.10793,12.08372,12.09142,9.0
2009-04-14 06:45:00,12.09728,12.10672,12.08368,12.09322,11.0
2009-04-14 06:46:00,12.10827,12.10827,12.08727,12.08727,7.0
2009-04-14 06:47:00,12.09043,12.10743,12.08217,12.10592,14.0
2009-04-14 06:48:00,12.09347,12.10603,12.08112,12.09222,13.0
2009-04-14 06:49:00,12.10562,12.10703,12.08193,12.09442,11.0
2009-04-14 06:50:00,12.08782,12.10928,12.07892,12.09347,11.0
2009-04-14 06:51:00,12.09553,12.10623,12.08648,12.09818,9.0
2009-04-14 06:52:00,12.10928,12.10928,12.09547,12.09547,11.0
2009-04-14 06:53:00,12.08878,12.10527,12.08878,12.09513,10.0
2009-04-14 06:54:00,12.10682,12.10682,12.08537,12.08537,14.0
2009-04-14 06:55:00,12.10272,12.10778,12.09492,12.10778,8.0
2009-04-14 06:56:00,12.09708,12.10868,12.0801,12.09683,13.0
2009-04-14 06:57:00,12.09812,12.11107,12.08473,12.11107,11.0
2009-04-14 06:58:00,12.09723,12.10572,12.08643,12.09733,8.0
2009-04-14 06:59:00,12.08427,12.11447,12.08427,12.10233,9.0
2009-04-14 07:00:00,12.11903,12.11903,12.09142,12.10317,10.0
2009-04-14 07:01:00,12.11438,12.11817,12.09318,12.10832,15.0
2009-04-14 07:02:00,12.12168,12.12168,12.09252,12.10537,8.0
2009-04-14 07:03:00,12.10617,12.11617,12.09582,12.10112,8.0
2009-04-14 07:04:00,12.12152,12.12271,12.09712,12.11012,8.0
2009-04-14 07:05:00,12.12267,12.14053,12.10013,12.12623,9.0
2009-04-14 07:06:00,12.14263,12.14263,12.11612,12.13167,8.0
2009-04-14 07:07:00,12.12812,12.15545,12.12732,12.13838,13.0
2009-04-14 07:08:00,12.15282,12.15282,12.12408,12.13738,15.0
2009-04-14 07:09:00,12.14908,12.14927,12.12948,12.13793,9.0
2009-04-14 07:10:00,12.15053,12.15053,12.124,12.14758,13.0
2009-04-14 07:11:00,12.13723,12.15013,12.12823,12.13932,10.0
2009-04-14 07:12:00,12.15272,12.15353,12.12732,12.14298,9.0
2009-04-14 07:13:00,12.14302,12.15523,12.13387,12.14803,13.0
2009-04-14 07:14:00,12.16058,12.16058,12.13368,12.15682,7.0
2009-04-14 07:15:00,12.14263,12.15412,12.12948,12.14332,7.0
2009-04-14 07:16:00,12.15638,12.15638,12.13143,12.14423,10.0
2009-04-14 07:17:00,12.14227,12.15312,12.12218,12.15262,10.0
2009-04-14 07:18:00,12.13773,12.14687,12.12333,12.13828,10.0
2009-04-14 07:19:00,12.13298,12.13972,12.12327,12.13433,10.0
2009-04-14 07:20:00,12.14862,12.14862,12.12453,12.14577,7.0
2009-04-14 07:21:00,12.13442,12.14743,12.12467,12.13438,12.0
2009-04-14 07:22:00,12.15037,12.15037,12.12257,12.13288,10.0
2009-04-14 07:23:00,12.13718,12.15103,12.12112,12.14743,11.0
2009-04-14 07:24:00,12.14882,12.14882,12.11963,12.14063,9.0
2009-04-14 07:25:00,12.11372,12.14248,12.11372,12.13173,13.0
2009-04-14 07:26:00,12.14052,12.14052,12.11707,12.11707,11.0
2009-04-14 07:27:00,12.13642,12.13642,12.12052,12.13042,14.0
2009-04-14 07:28:00,12.14368,12.14368,12.11823,12.13923,12.0
2009-04-14 07:29:00,12.12888,12.13933,12.09093,12.10543,10.0
2009-04-14 07:30:00,12.12037,12.13913,12.09313,12.10767,7.0
2009-04-14 07:31:00,12.09363,12.11722,12.09363,12.10673,15.0
2009-04-14 07:32:00,12.11963,12.11963,12.09232,12.10833,11.0
2009-04-14 07:33:00,12.11592,12.11887,12.09462,12.10018,10.0
2009-04-14 07:34:00,12.09372,12.12223,12.09372,12.10452,12.0
2009-04-14 07:35:00,12.09718,12.11987,12.09172,12.11498,8.0
2009-04-14 07:36:00,12.12677,12.13903,12.10357,12.13903,14.0
2009-04-14 07:37:00,12.11607,12.13827,12.09727,12.10052,12.0
2009-04-14 07:38:00,12.12222,12.12222,12.09507,12.10592,7.0
2009-04-14 07:39:00,12.10532,12.11613,12.08822,12.10212,8.0
2009-04-14 07:40:00,12.11592,12.11592,12.09013,12.11548,7.0
2009-04-14 07:41:00,12.09032,12.12237,12.09032,12.11643,10.0
2009-04-14 07:42:00,12.12343,12.12642,12.10227,12.12048,12.0
2009-04-14 07:43:00,12.11538,12.12723,12.07822,12.08953,11.0
2009-04-14 07:44:00,12.10188,12.10188,12.08452,12.09108,13.0
2009-04-14 07:45:00,12.08428,12.10573,12.07696,12.10573,13.0
2009-04-14 07:46:00,12.09142,12.10393,12.07832,12.09137,14.0
2009-04-14 07:47:00,12.08117,12.10467,12.08038,12.09193,13.0
2009-04-14 07:48:00,12.10482,12.10482,12.07557,12.08487,10.0
2009-04-14 07:49:00,12.08197,12.09993,12.07537,12.09368,8.0
2009-04-14 07:50:00,12.10273,12.10273,12.06907,12.09113,8.0
2009-04-14 07:51:00,12.07937,12.09657,12.07267,12.09657,8.0
2009-04-14 07:52:00,12.10018,12.10018,12.07043,12.08537,8.0
2009-04-14 07:53:00,12.08267,12.09512,12.07257,12.07933,10.0
2009-04-14 07:54:00,12.09912,12.09912,12.07387,12.08303,9.0
2009-04-14 07:55:00,12.08268,12.10278,12.06607,12.08018,7.0
2009-04-14 07:56:00,12.09498,12.09498,12.06973,12.08217,8.0
2009-04-14 07:57:00,12.07927,12.09548,12.06913,12.08507,7.0
2009-04-14 07:58:00,12.10187,12.10187,12.06732,12.09458,10.0
2009-04-14 07:59:00,12.08152,12.09338,12.07357,12.07682,10.0
2009-04-14 08:00:00,12.08363,12.09828,12.07278,12.08412,10.0
2009-04-14 08:01:00,12.08437,12.09727,12.07652,12.09147,13.0
2009-04-14 08:02:00,12.08738,12.10283,12.07528,12.09903,14.0
2009-04-14 08:03:00,12.08838,12.11002,12.08503,12.10483,7.0
2009-04-14 08:04:00,12.11112,12.11112,12.08943,12.10477,14.0
2009-04-14 08:05:00,12.10822,12.10822,12.08453,12.10263,10.0
2009-04-14 08:06:00,12.10797,12.10843,12.08577,12.10528,10.0
2009-04-14 08:07:00,12.09102,12.10788,12.07948,12.08482,8.0
2009-04-14 08:08:00,12.09107,12.11472,12.08628,12.09237,7.0
2009-04-14 08:09:00,12.09262,12.11042,12.08562,12.10488,11.0
2009-04-14 08:10:00,12.10882,12.11433,12.08388,12.08797,16.0
2009-04-14 08:11:00,12.08562,12.10783,12.08562,12.09643,9.0
2009-04-14 08:12:00,12.10707,12.10827,12.08993,12.09962,11.0
2009-04-14 08:13:00,12.09488,12.10497,12.08223,12.09847,13.0
2009-04-14 08:14:00,12.10547,12.10863,12.08537,12.08708,11.0
2009-04-14 08:15:00,12.09212,12.10107,12.09003,12.09528,7.0
2009-04-14 08:16:00,12.10947,12.10947,12.07947,12.10152,14.0
2009-04-14 08:17:00,12.09713,12.11428,12.07992,12.09763,16.0
2009-04-14 08:18:00,12.11277,12.11822,12.09393,12.11198,7.0
2009-04-14 08:19:00,12.09308,12.11152,12.08907,12.09212,15.0
2009-04-14 08:20:00,12.10747,12.10747,12.08812,12.09732,14.0
2009-04-14 08:21:00,12.09528,12.10988,12.08053,12.10337,7.0
2009-04-14 08:22:00,12.10792,12.10828,12.06982,12.07483,10.0
2009-04-14 08:23:00,12.06688,12.11212,12.05752,12.08668,8.0
2009-04-14 08:24:00,12.10113,12.10113,12.07692,12.08633,7.0
2009-04-14 08:25:00,12.08588,12.10017,12.06968,12.07623,13.0
2009-04-14 08:26:00,12.09167,12.09638,12.07628,12.08408,7.0
2009-04-14 08:27:00,12.08973,12.10453,12.07443,12.08563,9.0
2009-04-14 08:28:00,12.09923,12.11868,12.08333,12.10538,10.0
2009-04-14 08:29:00,12.11007,12.12727,12.09253,12.10783,10.0
2009-04-14 08:30:00,12.12563,12.12563,12.08102,12.12133,13.0
2009-04-14 08:31:00,12.08697,12.12577,12.08311,12.09377,13.0
2009-04-14 08:32:00,12.10748,12.10748,12.08023,12.08693,11.0
2009-04-14 08:33:00,12.09268,12.10632,12.08277,12.10547,9.0
2009-04-14 08:34:00,12.10643,12.11623,12.08588,12.09482,8.0
2009-04-14 08:35:00,12.09253,12.11282,12.08007,12.10022,7.0
2009-04-14 08:36:00,12.11077,12.11077,12.08632,12.10713,10.0
2009-04-14 08:37:00,12.09773,12.11227,12.08797,12.10838,8.0
2009-04-14 08:38:00,12.11423,12.11423,12.09223,12.09777,10.0
2009-04-14 08:39:00,12.09823,12.11287,12.08958,12.11287,11.0
2009-04-14 08:40:00,12.09518,12.10897,12.08933,12.09207,14.0
2009-04-14 08:41:00,12.09492,12.11137,12.07983,12.09277,8.0
2009-04-14 08:42:00,12.10787,12.10787,12.08582,12.10312,13.0
2009-04-14 08:43:00,12.10302,12.10402,12.08348,12.09008,7.0
2009-04-14 08:44:00,12.09882,12.09882,12.08282,12.08972,9.0
2009-04-14 08:45:00,12.08693,12.10082,12.07283,12.09808,7.0
2009-04-14 08:46:00,12.09672,12.10487,12.07503,12.10487,11.0
2009-04-14 08:47:00,12.09882,12.09882,12.07823,12.08737,10.0
2009-04-14 08:48:00,12.10613,12.10613,12.08308,12.08588,8.0
2009-04-14 08:49:00,12.09018,12.10732,12.08323,12.09408,11.0
2009-04-14 08:50:00,12.11008,12.11008,12.08533,12.09243,10.0
2009-04-14 08:51:00,12.09227,12.10627,12.07712,12.08308,11.0
2009-04-14 08:52:00,12.09952,12.10202,12.07443,12.10202,12.0
2009-04-14 08:53:00,12.08712,12.09493,12.07417,12.08013,7.0
2009-04-14 08:54:00,12.09688,12.09688,12.07452,12.08583,10.0
2009-04-14 08:55:00,12.09667,12.09742,12.07558,12.08373,9.0
2009-04-14 08:56:00,12.09373,12.09373,12.07428,12.09193,8.0
2009-04-14 08:57:00,12.08483,12.09482,12.06832,12.07228,13.0
2009-04-14 08:58:00,12.09053,12.09627,12.06952,12.07972,13.0
2009-04-14 08:59:00,12.08318,12.09338,12.06832,12.07947,13.0
2009-04-14 09:00:00,12.08793,12.08793,12.06362,12.07172,8.0
2009-04-14 09:01:00,12.07303,12.08892,12.06188,12.06662,11.0
2009-04-14 09:02:00,12.08263,12.08263,12.05678,12.07287,15.0
2009-04-14 09:03:00,12.06682,12.08028,12.05658,12.07482,16.0
2009-04-14 09:04:00,12.07912,12.07912,12.05652,12.06842,9.0
2009-04-14 09:05:00,12.05373,12.08087,12.05373,12.07277,9.0
2009-04-14 09:06:00,12.07578,12.07578,12.05323,12.06123,8.0
2009-04-14 09:07:00,12.07102,12.07782,12.04968,12.05532,13.0
2009-04-14 09:08:00,12.07237,12.07392,12.05093,12.05833,16.0
2009-04-14 09:09:00,12.06032,12.06032,11.99903,12.00623,9.0
2009-04-14 09:10:00,12.01029,12.07608,11.99752,12.02783,14.0
2009-04-14 09:11:00,12.02978,12.06992,12.02002,12.05262,11.0
2009-04-14 09:12:00,12.06908,12.07238,12.01787,12.04997,10.0
2009-04-14 09:13:00,12.06983,12.07443,12.05378,12.05667,12.0
2009-04-14 09:14:00,12.07588,12.07632,12.05658,12.05773,11.0
2009-04-14 09:15:00,12.06597,12.07747,12.04497,12.04702,9.0
2009-04-14 09:16:00,12.06588,12.07532,12.04343,12.04343,9.0
2009-04-14 09:17:00,12.04292,12.07323,12.03893,12.05588,9.0
2009-04-14 09:18:00,12.06347,12.06392,12.03927,12.05017,8.0
2009-04-14 09:19:00,12.06227,12.06227,12.04183,12.05018,12.0
2009-04-14 09:20:00,12.06518,12.06603,12.04518,12.05277,9.0
2009-04-14 09:21:00,12.04892,12.06988,12.04518,12.05233,7.0
2009-04-14 09:22:00,12.06507,12.07423,12.03396,12.04752,13.0
2009-04-14 09:23:00,12.01782,12.07062,12.01782,12.06313,9.0
2009-04-14 09:24:00,12.05273,12.05958,12.02912,12.02912,8.0
2009-04-14 09:25:00,12.04743,12.04968,12.01323,12.01862,14.0
2009-04-14 09:26:00,12.04742,12.05068,12.01688,12.02247,9.0
2009-04-14 09:27:00,12.01657,12.05088,12.01657,12.03658,9.0
2009-04-14 09:28:00,12.04612,12.04827,12.01942,12.04208,7.0
2009-04-14 09:29:00,12.04087,12.04122,12.01388,12.01853,7.0
2009-04-14 09:30:00,12.03782,12.04128,12.01712,12.01712,7.0
2009-04-14 09:31:00,11.98098,12.01873,11.98098,12.01873,8.0
2009-04-14 09:32:00,12.02858,12.03048,11.98057,12.01223,16.0
2009-04-14 09:33:00,12.01693,12.03828,12.00553,12.00553,17.0
2009-04-14 09:34:00,12.02348,12.03583,11.97738,11.98883,16.0
2009-04-14 09:35:00,11.99828,12.02418,11.98392,11.99822,9.0
2009-04-14 09:36:00,12.01852,12.03198,11.99188,12.00303,12.0
2009-04-14 09:37:00,12.00462,12.03168,11.99397,11.99913,11.0
2009-04-14 09:38:00,12.01418,12.01883,11.98922,11.99142,9.0
2009-04-14 09:39:00,12.01017,12.01852,11.98182,12.00343,9.0
2009-04-14 09:40:00,12.00797,12.02328,11.98502,11.98883,9.0
2009-04-14 09:41:00,11.99248,12.01008,11.98503,11.99987,18.0
2009-04-14 09:42:00,12.00022,12.01662,11.98928,11.99663,11.0
2009-04-14 09:43:00,11.99013,12.01592,11.98712,12.00863,8.0
2009-04-14 09:44:00,12.00823,12.01257,11.98663,12.00502,9.0
2009-04-14 09:45:00,11.98623,12.00988,11.98623,11.98862,14.0
2009-04-14 09:46:00,12.00922,12.01263,11.98603,12.00527,8.0
2009-04-14 09:47:00,12.00407,12.00908,11.98468,12.00182,10.0
2009-04-14 09:48:00,12.00542,12.01438,11.98665,11.98978,7.0
2009-04-14 09:49:00,11.99062,12.01147,11.9882,12.01147,13.0
2009-04-14 09:50:00,12.00693,12.01232,11.97352,11.98993,9.0
2009-04-14 09:51:00,11.98912,12.00438,11.96932,12.00097,12.0
2009-04-14 09:52:00,12.00103,12.00187,11.97133,11.99078,8.0
2009-04-14 09:53:00,11.98822,11.99807,11.96742,11.97982,10.0
2009-04-14 09:54:00,11.98402,11.98687,11.95112,11.97242,11.0
2009-04-14 09:55:00,11.97018,11.98643,11.94703,11.95293,8.0
2009-04-14 09:56:00,11.96457,11.97522,11.94057,11.94163,11.0
2009-04-14 09:57:00,11.95708,11.97167,11.93658,11.96058,9.0
2009-04-14 09:58:00,11.98193,11.98193,11.95038,11.96188,9.0
2009-04-14 09:59:00,11.95492,11.97782,11.93698,11.96537,10.0
2009-04-14 10:00:00,11.95933,11.96568,11.94158,11.95742,14.0
2009-04-14 10:01:00,11.95802,11.96838,11.94162,11.96042,9.0
2009-04-14 10:02:00,11.96643,11.96643,11.93132,11.93288,8.0
2009-04-14 10:03:00,11.95628,11.96267,11.91878,11.92188,7.0
2009-04-14 10:04:00,11.93782,11.96338,11.92582,11.93582,12.0
2009-04-14 10:05:00,11.95062,11.95747,11.93233,11.95747,8.0
2009-04-14 10:06:00,11.94408,11.96222,11.93758,11.95458,10.0
2009-04-14 10:07:00,11.94882,11.95923,11.93617,11.93858,13.0
2009-04-14 10:08:00,11.95102,11.96318,11.93573,11.94387,8.0
2009-04-14 10:09:00,11.94447,11.96248,11.93863,11.95927,14.0
2009-04-14 10:10:00,11.95738,11.96032,11.93013,11.93847,12.0
2009-04-14 10:11:00,11.95027,11.96127,11.93612,11.94238,7.0
2009-04-14 10:12:00,11.96322,11.96438,11.93357,11.94722,15.0
2009-04-14 10:13:00,11.94757,11.95952,11.93202,11.94353,11.0
2009-04-14 10:14:00,11.95743,11.96372,11.94198,11.96372,11.0
2009-04-14 10:15:00,11.95193,11.97323,11.95012,11.95552,13.0
2009-04-14 10:16:00,11.96883,11.96997,11.94632,11.96643,11.0
2009-04-14 10:17:00,11.95272,11.97382,11.95272,11.95847,17.0
2009-04-14 10:18:00,11.95292,11.97313,11.95012,11.95662,11.0
2009-04-14 10:19:00,11.95817,11.97033,11.95327,11.97033,9.0
2009-04-14 10:20:00,11.96718,11.96997,11.95027,11.95467,15.0
2009-04-14 10:21:00,11.96343,11.97928,11.95178,11.96427,9.0
2009-04-14 10:22:00,11.96377,11.98182,11.95032,11.95343,11.0
2009-04-14 10:23:00,11.95447,11.96627,11.95227,11.96627,9.0
2009-04-14 10:24:00,11.96243,11.96763,11.94933,11.96437,12.0
2009-04-14 10:25:00,11.95303,11.97372,11.94798,11.97372,12.0
2009-04-14 10:26:00,11.95888,11.97918,11.95298,11.96158,9.0
2009-04-14 10:27:00,11.97057,11.97842,11.93357,11.94583,7.0
2009-04-14 10:28:00,11.95382,11.96927,11.93447,11.94238,7.0
2009-04-14 10:29:00,11.94658,11.95998,11.94028,11.94468,8.0
2009-04-14 10:30:00,11.95817,11.95997,11.92657,11.92978,7.0
2009-04-14 10:31:00,11.93498,11.95107,11.91117,11.94037,8.0
2009-04-14 10:32:00,11.93923,11.93923,11.92108,11.92108,9.0
2009-04-14 10:33:00,11.92128,11.93922,11.91982,11.93583,9.0
2009-04-14 10:34:00,11.93717,11.93883,11.91952,11.93643,10.0
2009-04-14 10:35:00,11.92162,11.95602,11.92162,11.95058,7.0
2009-04-14 10:36:00,11.95713,11.95763,11.93418,11.93418,9.0
2009-04-14 10:37:00,11.94048,11.95012,11.92252,11.93423,9.0
2009-04-14 10:38:00,11.94363,11.94693,11.92713,11.93272,10.0
2009-04-14 10:39:00,11.93468,11.94783,11.93113,11.94463,7.0
2009-04-14 10:40:00,11.94923,11.94923,11.92883,11.92933,10.0
2009-04-14 10:41:00,11.94547,11.94547,11.92968,11.93122,11.0
2009-04-14 10:42:00,11.94417,11.95247,11.92828,11.94892,8.0
2009-04-14 10:43:00,11.95048,11.95453,11.93517,11.93982,9.0
2009-04-14 10:44:00,11.95333,11.96032,11.93243,11.95317,7.0
2009-04-14 10:45:00,11.95847,11.95847,11.93563,11.95622,7.0
2009-04-14 10:46:00,11.93677,11.96567,11.93627,11.95033,9.0
2009-04-14 10:47:00,11.95343,11.98043,11.94478,11.98043,9.0
2009-04-14 10:48:00,11.98158,11.98158,11.96468,11.96578,12.0
2009-04-14 10:49:00,11.97772,11.98383,11.95217,11.96683,12.0
2009-04-14 10:50:00,11.98307,11.98493,11.94582,11.97387,14.0
2009-04-14 10:51:00,11.97447,11.98807,11.95927,11.96162,8.0
2009-04-14 10:52:00,11.97317,11.97983,11.96132,11.96513,9.0
2009-04-14 10:53:00,11.96302,11.97797,11.95938,11.97797,9.0
2009-04-14 10:54:00,11.97742,11.98377,11.96213,11.97408,7.0
2009-04-14 10:55:00,11.97788,11.98217,11.96272,11.96363,14.0
2009-04-14 10:56:00,11.97873,11.97873,11.95968,11.97482,13.0
2009-04-14 10:57:00,11.95882,11.98793,11.95782,11.98237,10.0
2009-04-14 10:58:00,11.98663,11.98728,11.96627,11.96883,14.0
2009-04-14 10:59:00,11.97078,11.99047,11.97002,11.97687,9.0
2009-04-14 11:00:00,11.99093,11.99093,11.97162,11.97358,7.0
2009-04-14 11:01:00,11.97567,11.98863,11.96932,11.98348,10.0
2009-04-14 11:02:00,11.98728,11.98812,11.97033,11.97377,10.0
2009-04-14 11:03:00,11.97573,11.99667,11.97573,11.99482,8.0
2009-04-14 11:04:00,11.99312,11.99797,11.97582,11.97582,10.0
2009-04-14 11:05:00,11.99042,12.00047,11.97383,11.98653,9.0
2009-04-14 11:06:00,11.99683,12.00303,11.97487,12.00202,12.0
2009-04-14 11:07:00,11.98777,12.00122,11.98203,11.99902,12.0
2009-04-14 11:08:00,12.00347,12.00347,11.97711,11.99623,11.0
2009-04-14 11:09:00,11.99773,12.00042,11.98403,11.98487,11.0
2009-04-14 11:10:00,12.00042,12.00268,11.98357,11.98868,12.0
2009-04-14 11:11:00,11.99922,11.99922,11.97812,11.97978,9.0
2009-04-14 11:12:00,11.99143,11.99643,11.97953,11.99643,9.0
2009-04-14 11:13:00,11.99282,11.99863,11.98113,11.98308,8.0
2009-04-14 11:14:00,11.99748,12.00133,11.98113,11.99657,14.0
2009-04-14 11:15:00,11.99712,12.00242,11.97578,11.99347,12.0
2009-04-14 11:16:00,11.99932,12.00308,11.97863,12.00308,7.0
2009-04-14 11:17:00,11.98757,12.00337,11.98513,11.98678,10.0
2009-04-14 11:18:00,11.99998,12.00152,11.98663,11.99957,10.0
2009-04-14 11:19:00,12.00203,12.00427,11.98903,12.00192,12.0
2009-04-14 11:20:00,11.99923,12.00608,11.98737,11.98997,10.0
2009-04-14 11:21:00,11.99212,12.00987,11.98382,12.00043,11.0
2009-04-14 11:22:00,11.99952,12.00392,11.98683,11.99842,9.0
2009-04-14 11:23:00,11.99533,12.00668,11.98782,12.00342,10.0
2009-04-14 11:24:00,11.99177,12.00153,11.98123,11.99927,14.0
2009-04-14 11:25:00,11.99267,12.00048,11.98618,12.00048,8.0
2009-04-14 11:26:00,11.98788,12.00328,11.98633,11.98788,12.0
2009-04-14 11:27:00,11.99077,12.00528,11.9891,12.00083,16.0
2009-04-14 11:28:00,12.00488,12.00488,11.98116,11.99872,11.0
2009-04-14 11:29:00,12.00068,12.00662,11.98588,11.99032,13.0
2009-04-14 11:30:00,12.00462,12.00802,11.99263,12.00802,7.0
2009-04-14 11:31:00,12.00287,12.01442,11.99237,12.00262,11.0
2009-04-14 11:32:00,12.00583,12.00772,11.98943,12.00472,8.0
2009-04-14 11:33:00,12.00553,12.00772,11.99209,11.99478,8.0
2009-04-14 11:34:00,12.01403,12.01403,11.98778,12.00177,7.0
2009-04-14 11:35:00,12.00237,12.00362,11.98108,11.98472,12.0
2009-04-14 11:36:00,11.99968,11.99968,11.96833,11.99183,11.0
2009-04-14 11:37:00,11.98922,11.99188,11.97428,11.97428,12.0
2009-04-14 11:38:00,11.98762,11.99342,11.97213,11.98078,13.0
2009-04-14 11:39:00,11.97862,11.99837,11.97862,11.98268,9.0
2009-04-14 11:40:00,11.99252,12.00023,11.98113,11.99398,9.0
2009-04-14 11:41:00,12.00028,12.00028,11.98402,11.99848,16.0
2009-04-14 11:42:00,12.00227,12.00832,11.97977,11.97977,13.0
2009-04-14 11:43:00,11.99518,12.00387,11.98162,11.98783,9.0
2009-04-14 11:44:00,12.00052,12.00577,11.98568,11.99912,10.0
2009-04-14 11:45:00,11.98972,12.00483,11.98763,11.99168,10.0
2009-04-14 11:46:00,12.00497,12.00497,11.98163,11.98573,10.0
2009-04-14 11:47:00,11.98482,11.99942,11.98482,11.99942,10.0
2009-04-14 11:48:00,12.00233,12.00233,11.98073,11.99853,10.0
2009-04-14 11:49:00,11.99998,12.00652,11.98557,11.98842,11.0
2009-04-14 11:50:00,12.00163,12.00347,11.98568,11.99882,10.0
2009-04-14 11:51:00,11.99983,12.00188,11.98128,11.99207,7.0
2009-04-14 11:52:00,11.99303,12.00037,11.97752,11.98477,8.0
2009-04-14 11:53:00,11.98997,11.99758,11.98057,11.99317,12.0
2009-04-14 11:54:00,11.99803,12.00213,11.97832,11.98727,10.0
2009-04-14 11:55:00,11.98092,12.00393,11.98092,11.99773,16.0
2009-04-14 11:56:00,11.99882,11.99882,11.97987,11.97987,8.0
2009-04-14 11:57:00,11.98498,12.00148,11.97912,11.99498,8.0
2009-04-14 11:58:00,11.99857,11.99857,11.97742,11.97742,14.0
2009-04-14 11:59:00,11.99443,11.99882,11.97733,11.98112,13.0
2009-04-14 12:00:00,11.98852,11.99583,11.97892,11.98453,11.0
2009-04-14 12:01:00,11.99322,11.99413,11.97993,11.98498,13.0
2009-04-14 12:02:00,11.99757,11.99764,11.97547,11.99303,12.0
2009-04-14 12:03:00,11.99338,12.00138,11.97663,11.97663,8.0
2009-04-14 12:04:00,11.99263,12.00158,11.97182,11.99522,11.0
2009-04-14 12:05:00,11.99932,11.99932,11.97572,11.98132,11.0
2009-04-14 12:06:00,11.97988,11.99108,11.97332,11.98038,7.0
2009-04-14 12:07:00,11.98967,11.99118,11.96483,11.97582,12.0
2009-04-14 12:08:00,11.97787,11.98827,11.96778,11.96852,10.0
2009-04-14 12:09:00,11.98328,11.98328,11.96833,11.97263,11.0
2009-04-14 12:10:00,11.98028,11.98898,11.96928,11.97793,8.0
2009-04-14 12:11:00,11.97323,11.99183,11.96987,11.97832,11.0
2009-04-14 12:12:00,11.98318,11.98882,11.96678,11.96678,8.0
2009-04-14 12:13:00,11.97523,11.98582,11.96612,11.98023,11.0
2009-04-14 12:14:00,11.98277,11.98283,11.96723,11.97932,9.0
2009-04-14 12:15:00,11.97982,11.98483,11.96458,11.96832,12.0
2009-04-14 12:16:00,11.97223,11.98027,11.96083,11.97573,9.0
2009-04-14 12:17:00,11.97677,11.98103,11.95263,11.96983,14.0
2009-04-14 12:18:00,11.96073,11.97287,11.95233,11.95517,14.0
2009-04-14 12:19:00,11.95617,11.97557,11.95433,11.96903,12.0
2009-04-14 12:20:00,11.96197,11.97373,11.95193,11.97373,11.0
2009-04-14 12:21:00,11.96233,11.97263,11.95412,11.95412,13.0
2009-04-14 12:22:00,11.97192,11.97598,11.95462,11.95462,13.0
2009-04-14 12:23:00,11.96992,11.98087,11.95488,11.97022,14.0
2009-04-14 12:24:00,11.97587,11.98383,11.96532,11.96532,12.0
2009-04-14 12:25:00,11.96743,11.98657,11.96682,11.97297,10.0
2009-04-14 12:26:00,11.97913,11.98753,11.97103,11.97733,15.0
2009-04-14 12:27:00,11.97308,11.99177,11.97163,11.98372,11.0
2009-04-14 12:28:00,11.97483,11.99027,11.97263,11.98132,7.0
2009-04-14 12:29:00,11.97652,11.99093,11.96562,11.97157,9.0
2009-04-14 12:30:00,11.97313,11.98693,11.96312,11.97662,14.0
2009-04-14 12:31:00,11.98543,11.98893,11.96676,11.97377,7.0
2009-04-14 12:32:00,11.97952,11.98708,11.96778,11.96778,7.0
2009-04-14 12:33:00,11.97777,11.99727,11.97123,11.98078,7.0
2009-04-14 12:34:00,11.98957,11.99358,11.97262,11.98413,10.0
2009-04-14 12:35:00,11.98263,11.98897,11.97183,11.97538,7.0
2009-04-14 12:36:00,11.98227,11.99227,11.97458,11.98562,10.0
2009-04-14 12:37:00,11.98177,11.99928,11.97537,11.99657,10.0
2009-04-14 12:38:00,11.98923,11.99653,11.98128,11.98128,7.0
2009-04-14 12:39:00,11.99997,11.99997,11.98088,11.99288,7.0
2009-04-14 12:40:00,11.98142,11.99927,11.97983,11.97997,12.0
2009-04-14 12:41:00,11.99152,11.99737,11.97568,11.98933,8.0
2009-04-14 12:42:00,11.98677,11.99672,11.96268,11.96978,14.0
2009-04-14 12:43:00,11.97338,11.99362,11.95713,11.97383,14.0
2009-04-14 12:44:00,11.97352,11.98188,11.95678,11.96357,9.0
2009-04-14 12:45:00,11.96657,11.99023,11.96362,11.98483,13.0
2009-04-14 12:46:00,11.97772,11.98982,11.97222,11.98383,7.0
2009-04-14 12:47:00,11.97933,11.99473,11.96835,11.97313,7.0
2009-04-14 12:48:00,11.98888,11.98888,11.97317,11.97317,11.0
2009-04-14 12:49:00,11.97472,11.98798,11.96689,11.98327,12.0
2009-04-14 12:50:00,11.98347,11.98763,11.96972,11.96972,7.0
2009-04-14 12:51:00,11.98863,11.98863,11.96963,11.98508,12.0
2009-04-14 12:52:00,11.98762,11.98828,11.97128,11.98317,12.0
2009-04-14 12:53:00,11.97313,11.98227,11.97183,11.97288,13.0
2009-04-14 12:54:00,11.98743,11.99272,11.97312,11.97713,13.0
2009-04-14 12:55:00,11.99293,11.99507,11.97577,11.97727,11.0
2009-04-14 12:56:00,11.99162,11.99162,11.96853,11.98623,9.0
2009-04-14 12:57:00,11.98133,11.99613,11.97412,11.97412,8.0
2009-04-14 12:58:00,11.99092,11.99098,11.97413,11.99013,11.0
2009-04-14 12:59:00,11.97487,11.99522,11.97098,11.98097,11.0
2009-04-14 13:00:00,11.97388,11.99202,11.97113,11.97712,8.0
2009-04-14 13:01:00,11.97513,11.99367,11.97513,11.97872,12.0
2009-04-14 13:02:00,11.99372,11.99407,11.97183,11.99108,9.0
2009-04-14 13:03:00,11.98368,11.99328,11.97228,11.99028,8.0
2009-04-14 13:04:00,11.99608,11.99608,11.97383,11.99388,10.0
2009-04-14 13:05:00,11.97832,12.00038,11.97527,11.99978,8.0
2009-04-14 13:06:00,11.98812,11.99797,11.97368,11.98858,10.0
2009-04-14 13:07:00,11.97398,11.99943,11.97398,11.98537,9.0
2009-04-14 13:08:00,11.98303,12.00292,11.97917,11.99598,9.0
2009-04-14 13:09:00,11.99352,11.99352,11.97052,11.97323,11.0
2009-04-14 13:10:00,11.98643,11.98772,11.9737,11.97428,13.0
2009-04-14 13:11:00,11.98603,11.99083,11.97318,11.97622,9.0
2009-04-14 13:12:00,11.97282,11.99032,11.97189,11.98672,11.0
2009-04-14 13:13:00,11.97152,11.98992,11.97152,11.98332,15.0
2009-04-14 13:14:00,11.99128,11.99128,11.97302,11.99023,10.0
2009-04-14 13:15:00,11.99037,11.99508,11.97367,11.97712,9.0
2009-04-14 13:16:00,11.98273,11.99402,11.97622,11.98582,7.0
2009-04-14 13:17:00,11.97788,11.99023,11.97518,11.98297,9.0
2009-04-14 13:18:00,11.99202,11.99202,11.97483,11.98457,10.0
2009-04-14 13:19:00,11.99242,11.99242,11.97293,11.99092,12.0
2009-04-14 13:20:00,11.99452,11.99488,11.97017,11.97017,7.0
2009-04-14 13:21:00,11.97278,11.98938,11.96988,11.98857,12.0
2009-04-14 13:22:00,11.97153,11.98937,11.96628,11.97907,10.0
2009-04-14 13:23:00,11.97943,11.98463,11.96312,11.97108,9.0
2009-04-14 13:24:00,11.98413,11.98792,11.96582,11.98792,8.0
2009-04-14 13:25:00,11.97458,11.98683,11.97108,11.97288,10.0
2009-04-14 13:26:00,11.98897,11.98897,11.97058,11.98553,12.0
2009-04-14 13:27:00,11.98603,11.98603,11.97086,11.98248,11.0
2009-04-14 13:28:00,11.98593,11.98692,11.96703,11.97122,9.0
2009-04-14 13:29:00,11.97102,11.98372,11.96857,11.98182,9.0
2009-04-14 13:30:00,11.98142,11.98523,11.96752,11.98523,13.0
2009-04-14 13:31:00,11.98147,11.98147,11.96167,11.97713,13.0
2009-04-14 13:32:00,11.96328,11.98007,11.96282,11.96598,10.0
2009-04-14 13:33:00,11.97972,11.97972,11.96217,11.97792,11.0
2009-04-14 13:34:00,11.97762,11.98147,11.95877,11.97563,7.0
2009-04-14 13:35:00,11.97873,11.98298,11.95893,11.98202,14.0
2009-04-14 13:36:00,11.98327,11.98327,11.95943,11.97797,9.0
2009-04-14 13:37:00,11.97173,11.98162,11.96288,11.98162,10.0
2009-04-14 13:38:00,11.97953,11.98597,11.96513,11.96673,8.0
2009-04-14 13:39:00,11.96852,11.98927,11.96423,11.98127,10.0
2009-04-14 13:40:00,11.98813,11.98898,11.96833,11.98517,10.0
2009-04-14 13:41:00,11.97288,11.98468,11.96382,11.98383,7.0
2009-04-14 13:42:00,11.98192,11.98483,11.96279,11.96832,14.0
2009-04-14 13:43:00,11.98543,11.98543,11.96447,11.97343,16.0
2009-04-14 13:44:00,11.98603,11.98753,11.97118,11.97532,10.0
2009-04-14 13:45:00,11.97557,11.98773,11.97182,11.98773,8.0
2009-04-14 13:46:00,11.97062,11.98528,11.96328,11.98528,10.0
2009-04-14 13:47:00,11.97678,11.98937,11.96947,11.98632,12.0
2009-04-14 13:48:00,11.98777,11.98777,11.96393,11.98362,14.0
2009-04-14 13:49:00,11.98118,11.98983,11.96868,11.98717,8.0
2009-04-14 13:50:00,11.99138,11.99322,11.97108,11.98942,13.0
2009-04-14 13:51:00,11.97263,11.99112,11.96823,11.97413,12.0
2009-04-14 13:52:00,11.97228,11.99083,11.97228,11.98907,12.0
2009-04-14 13:53:00,11.98132,11.99337,11.97282,11.99148,19.0
2009-04-14 13:54:00,11.99072,11.99598,11.98172,11.99262,9.0
2009-04-14 13:55:00,11.99352,11.99352,11.97392,11.98113,18.0
2009-04-14 13:56:00,11.99648,11.99648,11.97477,11.97477,10.0
2009-04-14 13:57:00,11.98883,11.98883,11.97067,11.97693,15.0
2009-04-14 13:58:00,11.99277,11.99277,11.97028,11.97562,9.0
2009-04-14 13:59:00,11.99117,11.99407,11.97433,11.99333,8.0
2009-04-14 14:00:00,11.97463,11.99487,11.97088,11.97507,11.0
2009-04-14 14:01:00,11.98532,11.99142,11.97278,11.98428,9.0
2009-04-14 14:02:00,11.97818,11.99383,11.97513,11.98242,14.0
2009-04-14 14:03:00,11.97603,11.99708,11.97603,11.98058,13.0
2009-04-14 14:04:00,11.99473,11.99473,11.97677,11.97922,9.0
2009-04-14 14:05:00,11.98282,11.99327,11.97012,11.97012,13.0
2009-04-14 14:06:00,11.98462,11.98817,11.96812,11.97683,12.0
2009-04-14 14:07:00,11.97043,11.99322,11.96627,11.97047,7.0
2009-04-14 14:08:00,11.97457,11.98493,11.95732,11.96097,8.0
2009-04-14 14:09:00,11.95932,11.97812,11.94012,11.96212,7.0
2009-04-14 14:10:00,11.96703,11.97427,11.94953,11.96428,12.0
2009-04-14 14:11:00,11.96993,11.97192,11.95098,11.95732,8.0
2009-04-14 14:12:00,11.95877,11.96923,11.93783,11.94487,12.0
2009-04-14 14:13:00,11.95283,11.96817,11.93283,11.95313,7.0
2009-04-14 14:14:00,11.96092,11.96933,11.94118,11.94978,9.0
2009-04-14 14:15:00,11.94233,11.96237,11.93008,11.94682,9.0
2009-04-14 14:16:00,11.94352,11.95362,11.92873,11.94697,7.0
2009-04-14 14:17:00,11.94542,11.94872,11.92128,11.92738,7.0
2009-04-14 14:18:00,11.93277,11.95083,11.92558,11.93438,7.0
2009-04-14 14:19:00,11.93377,11.95197,11.93377,11.94768,9.0
2009-04-14 14:20:00,11.95153,11.95153,11.93287,11.93542,10.0
2009-04-14 14:21:00,11.94487,11.94817,11.92053,11.93177,16.0
2009-04-14 14:22:00,11.93352,11.95272,11.92637,11.93783,7.0
2009-04-14 14:23:00,11.94648,11.95398,11.92672,11.93183,9.0
2009-04-14 14:24:00,11.94472,11.95218,11.92763,11.95218,9.0
2009-04-14 14:25:00,11.95278,11.95527,11.93358,11.94052,10.0
2009-04-14 14:26:00,11.93962,11.95302,11.93252,11.94067,9.0
2009-04-14 14:27:00,11.93922,11.96438,11.93922,11.95492,7.0
2009-04-14 14:28:00,11.95333,11.96012,11.93783,11.94262,11.0
2009-04-14 14:29:00,11.95562,11.95982,11.93213,11.93213,10.0
2009-04-14 14:30:00,11.94423,11.97013,11.93078,11.96478,11.0
2009-04-14 14:31:00,11.95977,11.97123,11.94598,11.96747,10.0
2009-04-14 14:32:00,11.95113,11.96712,11.93012,11.93133,12.0
2009-04-14 14:33:00,11.94642,11.95312,11.92368,11.95213,9.0
2009-04-14 14:34:00,11.95313,11.95313,11.91968,11.94087,9.0
2009-04-14 14:35:00,11.94277,11.94658,11.92017,11.93297,7.0
2009-04-14 14:36:00,11.92963,11.94693,11.91482,11.94693,12.0
2009-04-14 14:37:00,11.94638,11.97357,11.93163,11.95697,13.0
2009-04-14 14:38:00,11.97067,11.98128,11.94763,11.95043,14.0
2009-04-14 14:39:00,11.96073,11.96672,11.94678,11.95387,8.0
2009-04-14 14:40:00,11.95177,11.97357,11.94453,11.96898,10.0
2009-04-14 14:41:00,11.97043,11.98097,11.95087,11.96457,13.0
2009-04-14 14:42:00,11.97783,11.98387,11.96272,11.97717,7.0
2009-04-14 14:43:00,11.97933,11.98152,11.95497,11.96622,11.0
2009-04-14 14:44:00,11.97438,11.97537,11.95277,11.96297,9.0
2009-04-14 14:45:00,11.95513,11.96962,11.94542,11.96757,7.0
2009-04-14 14:46:00,11.96573,11.97402,11.95527,11.97188,16.0
2009-04-14 14:47:00,11.95923,11.97843,11.95923,11.96057,9.0
2009-04-14 14:48:00,11.97953,11.98313,11.96212,11.96212,8.0
2009-04-14 14:49:00,11.97862,11.97993,11.96239,11.97993,9.0
2009-04-14 14:50:00,11.98133,11.98133,11.96013,11.97113,10.0
2009-04-14 14:51:00,11.95717,11.99663,11.95547,11.97663,9.0
2009-04-14 14:52:00,11.98932,11.99587,11.97363,11.98712,7.0
2009-04-14 14:53:00,11.98992,11.99967,11.97458,11.98237,9.0
2009-04-14 14:54:00,11.99188,12.00792,11.98237,11.99877,10.0
2009-04-14 14:55:00,11.98867,12.00933,11.98327,11.98563,8.0
2009-04-14 14:56:00,11.98593,12.00047,11.97733,11.99478,9.0
2009-04-14 14:57:00,11.97843,12.00388,11.97838,11.99342,9.0
2009-04-14 14:58:00,11.99712,11.99767,11.96837,11.99413,12.0
2009-04-14 14:59:00,11.99352,11.99352,11.96387,11.97893,10.0
2009-04-14 15:00:00,11.99042,11.99378,11.97148,11.97452,7.0
2009-04-14 15:01:00,11.99127,12.00257,11.97587,11.99512,7.0
2009-04-14 15:02:00,11.99262,12.00263,11.97903,11.99363,10.0
2009-04-14 15:03:00,11.99633,12.00277,11.98112,11.98267,9.0
2009-04-14 15:04:00,11.99733,11.99733,11.97583,11.99512,14.0
2009-04-14 15:05:00,11.99742,11.99742,11.98028,11.98277,7.0
2009-04-14 15:06:00,11.99728,12.00902,11.98073,11.99322,12.0
2009-04-14 15:07:00,11.99282,12.01092,11.98468,11.98488,11.0
2009-04-14 15:08:00,11.99958,12.01143,11.97963,11.98132,11.0
2009-04-14 15:09:00,11.99643,12.00827,11.98158,11.99197,18.0
2009-04-14 15:10:00,11.99748,11.99748,11.97907,11.99333,10.0
2009-04-14 15:11:00,11.99793,12.01163,11.98218,12.00562,7.0
2009-04-14 15:12:00,12.00833,12.00833,11.99322,12.00558,9.0
2009-04-14 15:13:00,11.98832,12.00652,11.98703,11.99248,8.0
2009-04-14 15:14:00,12.00512,12.01593,11.98623,11.99513,8.0
2009-04-14 15:15:00,12.01252,12.01252,11.99208,11.99382,10.0
2009-04-14 15:16:00,12.00648,12.00648,11.98543,11.99523,10.0
2009-04-14 15:17:00,12.00642,12.01832,11.99212,12.00498,7.0
2009-04-14 15:18:00,12.01193,12.01677,11.99857,12.00362,9.0
2009-04-14 15:19:00,11.99758,12.01608,11.99563,12.01173,10.0
2009-04-14 15:20:00,12.00773,12.01562,11.99508,12.01213,8.0
2009-04-14 15:21:00,12.01327,12.01683,11.99768,11.99808,18.0
2009-04-14 15:22:00,12.01572,12.01948,11.99483,12.00298,12.0
2009-04-14 15:23:00,11.99878,12.02063,11.99627,12.00588,12.0
2009-04-14 15:24:00,12.01272,12.01838,11.99813,12.00163,10.0
2009-04-14 15:25:00,12.01223,12.02972,11.99888,12.02168,9.0
2009-04-14 15:26:00,12.01308,12.04077,12.01308,12.03232,10.0
2009-04-14 15:27:00,12.03728,12.03853,12.01982,12.02232,11.0
2009-04-14 15:28:00,12.03843,12.04312,12.02238,12.03558,10.0
2009-04-14 15:29:00,12.03337,12.03337,12.01937,12.02013,7.0
2009-04-14 15:30:00,12.03172,12.04153,12.01833,12.03722,10.0
2009-04-14 15:31:00,12.03352,12.04362,12.01633,12.02767,11.0
2009-04-14 15:32:00,12.04012,12.04152,12.01978,12.03272,9.0
2009-04-14 15:33:00,12.02182,12.04033,12.01528,12.03493,8.0
2009-04-14 15:34:00,12.03132,12.04202,12.01878,12.02018,9.0
2009-04-14 15:35:00,12.03417,12.03593,12.01653,12.02873,7.0
2009-04-14 15:36:00,12.02883,12.03322,12.01812,12.01988,10.0
2009-04-14 15:37:00,12.03528,12.04243,12.01743,12.03362,15.0
2009-04-14 15:38:00,12.04168,12.04323,12.02662,12.02968,11.0
2009-04-14 15:39:00,12.02527,12.04538,12.02527,12.04538,8.0
2009-04-14 15:40:00,12.04538,12.04637,12.0265,12.04428,15.0
2009-04-14 15:41:00,12.04347,12.04667,12.02827,12.04092,8.0
2009-04-14 15:42:00,12.03123,12.04298,12.02277,12.02713,14.0
2009-04-14 15:43:00,12.04278,12.04343,12.01211,12.04217,11.0
2009-04-14 15:44:00,12.02858,12.04133,12.01223,12.01223,9.0
2009-04-14 15:45:00,12.02763,12.03508,12.01208,12.01208,8.0
2009-04-14 15:46:00,12.03137,12.03292,12.01183,12.02413,22.0
2009-04-14 15:47:00,12.02517,12.03488,12.01353,12.03488,11.0
2009-04-14 15:48:00,12.02993,12.03587,12.01687,12.02167,12.0
2009-04-14 15:49:00,12.03262,12.03882,12.01978,12.03482,7.0
2009-04-14 15:50:00,12.03483,12.03483,12.01082,12.01533,10.0
2009-04-14 15:51:00,12.01243,12.03448,12.00622,12.01377,12.0
2009-04-14 15:52:00,12.01693,12.02797,12.00683,12.02597,11.0
2009-04-14 15:53:00,12.01993,12.02657,12.00582,12.02657,9.0
2009-04-14 15:54:00,12.02448,12.02898,12.00957,12.01277,11.0
2009-04-14 15:55:00,12.01477,12.03183,12.00177,12.02303,8.0
2009-04-14 15:56:00,12.02147,12.02672,12.00123,12.00123,9.0
2009-04-14 15:57:00,12.01657,12.01983,11.99568,11.99717,8.0
2009-04-14 15:58:00,12.01182,12.01273,11.98737,11.99137,10.0
2009-04-14 15:59:00,11.99492,12.01698,11.99112,11.99328,10.0
2009-04-14 16:00:00,12.00813,12.01212,11.98912,11.99513,8.0
2009-04-14 16:01:00,11.99443,12.01827,11.99008,12.00032,7.0
2009-04-14 16:02:00,12.01657,12.01982,11.98622,12.00018,9.0
2009-04-14 16:03:00,12.01283,12.01942,11.99078,11.99712,8.0
2009-04-14 16:04:00,12.00718,12.02218,11.99943,12.00042,12.0
2009-04-14 16:05:00,12.00722,12.02852,12.00527,12.00653,7.0
2009-04-14 16:06:00,12.02262,12.03592,11.99957,12.01882,7.0
2009-04-14 16:07:00,12.02387,12.04237,12.01043,12.01252,9.0
2009-04-14 16:08:00,12.02612,12.03312,12.00463,12.01733,9.0
2009-04-14 16:09:00,12.02108,12.02108,12.00048,12.00272,11.0
2009-04-14 16:10:00,11.99733,12.02107,11.98963,11.98982,14.0
2009-04-14 16:11:00,11.99067,12.00607,11.98782,12.00592,11.0
2009-04-14 16:12:00,12.00402,12.00602,11.98832,11.99222,11.0
2009-04-14 16:13:00,11.98983,12.00672,11.98478,12.00007,11.0
2009-04-14 16:14:00,11.99852,12.00947,11.98833,11.99708,10.0
2009-04-14 16:15:00,11.98598,12.00553,11.98138,12.00038,7.0
2009-04-14 16:16:00,11.99723,12.00508,11.98763,11.98773,11.0
2009-04-14 16:17:00,11.99443,12.00523,11.98682,11.99332,12.0
2009-04-14 16:18:00,12.00582,12.01088,11.99152,11.99437,11.0
2009-04-14 16:19:00,12.00118,12.00688,11.98713,12.00688,11.0
2009-04-14 16:20:00,11.98957,12.01223,11.98957,12.00633,9.0
2009-04-14 16:21:00,12.01032,12.01718,11.99008,12.00093,9.0
2009-04-14 16:22:00,12.00322,12.00873,11.98692,11.98733,10.0
2009-04-14 16:23:00,11.99202,12.00393,11.98203,11.98718,12.0
2009-04-14 16:24:00,12.00297,12.00372,11.98383,11.99813,12.0
2009-04-14 16:25:00,11.98868,12.00578,11.98137,11.98442,7.0
2009-04-14 16:26:00,11.99932,12.00043,11.98173,11.98407,7.0
2009-04-14 16:27:00,11.99873,12.00603,11.98307,11.98897,10.0
2009-04-14 16:28:00,12.00122,12.00543,11.98452,11.98867,10.0
2009-04-14 16:29:00,11.99562,12.00018,11.98413,11.98983,10.0
2009-04-14 16:30:00,12.00352,12.01647,11.98987,11.99762,13.0
2009-04-14 16:31:00,12.01083,12.01653,11.99183,12.00863,10.0
2009-04-14 16:32:00,12.00953,12.01178,11.99092,12.00667,10.0
2009-04-14 16:33:00,12.00298,12.00662,11.98663,11.98842,9.0
2009-04-14 16:34:00,12.00688,12.00688,11.96563,11.98883,10.0
2009-04-14 16:35:00,11.96977,11.99863,11.95172,11.96852,9.0
2009-04-14 16:36:00,11.96668,11.98472,11.95432,11.97618,14.0
2009-04-14 16:37:00,11.97407,11.98677,11.95483,11.98243,8.0
2009-04-14 16:38:00,11.98127,11.98817,11.95927,11.97038,8.0
2009-04-14 16:39:00,11.97997,11.98992,11.96097,11.98027,10.0
2009-04-14 16:40:00,11.98113,11.98402,11.96467,11.98088,13.0
2009-04-14 16:41:00,11.96362,11.98543,11.95959,11.96763,14.0
2009-04-14 16:42:00,11.96713,11.98437,11.96533,11.98032,8.0
2009-04-14 16:43:00,11.97113,11.98422,11.96333,11.97953,7.0
2009-04-14 16:44:00,11.98023,11.99043,11.96363,11.96587,7.0
2009-04-14 16:45:00,11.97797,11.98382,11.96363,11.97052,10.0
2009-04-14 16:46:00,11.98323,11.99673,11.96462,11.99127,8.0
2009-04-14 16:47:00,11.98882,11.99013,11.97098,11.97098,9.0
2009-04-14 16:48:00,11.98877,11.99153,11.96578,11.98522,11.0
2009-04-14 16:49:00,11.97768,11.98932,11.96668,11.97257,7.0
2009-04-14 16:50:00,11.98562,11.98832,11.97138,11.98432,14.0
2009-04-14 16:51:00,11.97942,11.98662,11.95832,11.98017,9.0
2009-04-14 16:52:00,11.96848,11.98503,11.96823,11.96963,12.0
2009-04-14 16:53:00,11.98687,11.99733,11.96712,11.98553,10.0
2009-04-14 16:54:00,11.98832,11.99012,11.97076,11.98218,12.0
2009-04-14 16:55:00,11.98608,11.99497,11.97133,11.97518,11.0
2009-04-14 16:56:00,11.98812,11.99687,11.97157,11.99248,14.0
2009-04-14 16:57:00,11.97563,11.99193,11.97207,11.97567,13.0
2009-04-14 16:58:00,11.98918,11.99332,11.96568,11.98183,9.0
2009-04-14 16:59:00,11.97328,11.99032,11.95567,11.97983,9.0
2009-04-14 17:00:00,11.95447,11.98338,11.95447,11.97668,18.0
2009-04-14 17:01:00,11.95613,11.99278,11.95282,11.96893,17.0
2009-04-14 17:02:00,11.98397,11.98937,11.96728,11.97822,14.0
2009-04-14 17:03:00,11.97977,11.99507,11.96753,11.98922,9.0
2009-04-14 17:04:00,11.99168,12.00967,11.97532,11.99883,17.0
2009-04-14 17:05:00,11.99968,12.00772,11.98218,12.00463,9.0
2009-04-14 17:06:00,12.00387,12.00757,11.98278,11.98278,8.0
2009-04-14 17:07:00,11.98338,12.00763,11.98338,12.00412,12.0
2009-04-14 17:08:00,11.99922,12.02403,11.98888,12.02288,10.0
2009-04-14 17:09:00,12.01628,12.05038,11.99843,12.03672,11.0
2009-04-14 17:10:00,12.03558,12.05082,11.99748,12.04573,14.0
2009-04-14 17:11:00,12.03727,12.04242,12.01338,12.04242,7.0
2009-04-14 17:12:00,12.03622,12.04538,12.02082,12.02253,11.0
2009-04-14 17:13:00,12.02062,12.04786,11.99175,12.02962,13.0
2009-04-14 17:14:00,12.04102,12.05152,12.01573,12.04582,12.0
2009-04-14 17:15:00,12.03007,12.05103,12.02273,12.03063,9.0
2009-04-14 17:16:00,12.04243,12.05422,12.02328,12.04212,12.0
2009-04-14 17:17:00,12.03733,12.05288,12.01362,12.03727,7.0
2009-04-14 17:18:00,12.03643,12.05067,12.02058,12.03907,9.0
2009-04-14 17:19:00,12.03763,12.04913,12.02773,12.02803,10.0
2009-04-14 17:20:00,12.02907,12.05347,12.02008,12.02008,7.0
2009-04-14 17:21:00,12.03667,12.05293,12.02352,12.03573,9.0
2009-04-14 17:22:00,12.05123,12.05622,12.03346,12.03712,15.0
2009-04-14 17:23:00,12.04272,12.05582,12.03667,12.03858,9.0
2009-04-14 17:24:00,12.05297,12.06083,12.03912,12.04372,12.0
2009-04-14 17:25:00,12.04408,12.06338,12.03662,12.03747,10.0
2009-04-14 17:26:00,12.05128,12.05507,12.02893,12.05418,9.0
2009-04-14 17:27:00,12.03233,12.04917,12.03233,12.03642,10.0
2009-04-14 17:28:00,12.05028,12.05147,12.02737,12.02817,11.0
2009-04-14 17:29:00,12.02582,12.04868,12.02582,12.03867,11.0
2009-04-14 17:30:00,12.02683,12.04633,12.02407,12.02407,7.0
2009-04-14 17:31:00,12.02147,12.04423,12.02142,12.03372,7.0
2009-04-14 17:32:00,12.04332,12.04552,12.02707,12.03058,11.0
2009-04-14 17:33:00,12.04102,12.04827,12.02323,12.02582,7.0
2009-04-14 17:34:00,12.02482,12.04533,12.02383,12.02563,8.0
2009-04-14 17:35:00,12.03488,12.04108,12.01783,12.03887,11.0
2009-04-14 17:36:00,12.03448,12.03743,12.00133,12.02613,10.0
2009-04-14 17:37:00,12.02943,12.03482,12.00502,12.01393,10.0
2009-04-14 17:38:00,12.02543,12.02543,12.00732,12.01278,8.0
2009-04-14 17:39:00,12.00883,12.02623,12.00807,12.01157,16.0
2009-04-14 17:40:00,12.02422,12.03098,12.00787,12.01562,9.0
2009-04-14 17:41:00,12.0109,12.02551,11.96288,11.9691,17.0
2009-04-14 17:42:00,11.97398,12.01417,11.95366,12.001,13.0
2009-04-14 17:43:00,12.01592,12.02382,12.00763,12.00882,11.0
2009-04-14 17:44:00,12.02437,12.02533,12.00843,12.01253,9.0
2009-04-14 17:45:00,12.01493,12.02827,12.00833,12.01188,13.0
2009-04-14 17:46:00,12.02697,12.02697,11.99972,12.00733,10.0
2009-04-14 17:47:00,12.00948,12.02882,11.99712,12.00832,7.0
2009-04-14 17:48:00,12.01493,12.02117,11.99742,12.01733,20.0
2009-04-14 17:49:00,12.00558,12.02038,11.98182,11.99632,10.0
2009-04-14 17:50:00,12.01028,12.01028,11.97292,11.97292,10.0
2009-04-14 17:51:00,11.98847,11.99402,11.95833,11.97278,8.0
2009-04-14 17:52:00,11.98273,11.98667,11.96813,11.98667,7.0
2009-04-14 17:53:00,11.99007,11.99007,11.96477,11.98908,9.0
2009-04-14 17:54:00,11.97428,12.01763,11.97411,11.98772,12.0
2009-04-14 17:55:00,11.99877,12.00078,11.9619,11.99352,14.0
2009-04-14 17:56:00,11.99848,12.00872,11.98272,11.99313,13.0
2009-04-14 17:57:00,12.00543,12.01773,11.99478,12.00177,10.0
2009-04-14 17:58:00,12.00983,12.01673,11.99312,11.99723,13.0
2009-04-14 17:59:00,11.99877,12.03117,11.99573,12.02232,9.0
2009-04-14 18:00:00,12.00287,12.03463,12.00273,12.02123,9.0
2009-04-14 18:01:00,12.01942,12.04107,12.00058,12.02328,7.0
2009-04-14 18:02:00,12.03153,12.04012,12.01258,12.03798,13.0
2009-04-14 18:03:00,12.02252,12.04043,12.01307,12.02182,11.0
2009-04-14 18:04:00,12.03363,12.03443,12.01413,12.03443,11.0
2009-04-14 18:05:00,12.02588,12.03798,12.01457,12.02762,10.0
2009-04-14 18:06:00,12.04167,12.05557,12.02513,12.04418,10.0
2009-04-14 18:07:00,12.05267,12.05267,12.02123,12.02773,15.0
2009-04-14 18:08:00,12.04273,12.05013,12.02953,12.03143,9.0
2009-04-14 18:09:00,12.03173,12.05182,12.02523,12.05182,7.0
2009-04-14 18:10:00,12.03582,12.05888,12.03507,12.04442,9.0
2009-04-14 18:11:00,12.03972,12.05383,12.03203,12.04013,8.0
2009-04-14 18:12:00,12.04317,12.05383,12.03583,12.03583,10.0
2009-04-14 18:13:00,12.03862,12.04953,12.01703,12.01912,16.0
2009-04-14 18:14:00,12.04463,12.05173,12.01482,12.03652,8.0
2009-04-14 18:15:00,12.02183,12.04429,12.01813,12.02507,16.0
2009-04-14 18:16:00,12.03763,12.04172,12.02412,12.04043,9.0
2009-04-14 18:17:00,12.02722,12.04057,12.01922,12.02747,7.0
2009-04-14 18:18:00,12.03642,12.04167,12.01963,12.03322,13.0
2009-04-14 18:19:00,12.02753,12.04558,12.02432,12.02648,7.0
2009-04-14 18:20:00,12.04177,12.04587,12.02253,12.03118,10.0
2009-04-14 18:21:00,12.02973,12.04373,12.02397,12.03998,7.0
2009-04-14 18:22:00,12.04303,12.04802,12.02772,12.02853,12.0
2009-04-14 18:23:00,12.03282,12.04218,12.02788,12.03932,8.0
2009-04-14 18:24:00,12.04383,12.04547,12.02832,12.04043,9.0
2009-04-14 18:25:00,12.04432,12.04817,12.02822,12.02822,8.0
2009-04-14 18:26:00,12.04898,12.04898,12.03067,12.03108,11.0
2009-04-14 18:27:00,12.03308,12.05138,12.02757,12.03847,8.0
2009-04-14 18:28:00,12.05053,12.05613,12.03577,12.04287,14.0
2009-04-14 18:29:00,12.03983,12.07032,12.03782,12.05252,12.0
2009-04-14 18:30:00,12.06897,12.06903,12.03783,12.05222,11.0
2009-04-14 18:31:00,12.05828,12.07677,12.04623,12.06473,12.0
2009-04-14 18:32:00,12.07678,12.07678,12.04682,12.05087,15.0
2009-04-14 18:33:00,12.04748,12.06182,12.01158,12.04152,11.0
2009-04-14 18:34:00,12.05683,12.06587,12.03618,12.04673,11.0
2009-04-14 18:35:00,12.04388,12.06528,12.04388,12.05012,12.0
2009-04-14 18:36:00,12.06403,12.06643,12.05072,12.05353,8.0
2009-04-14 18:37:00,12.05158,12.06982,12.05158,12.06823,8.0
2009-04-14 18:38:00,12.06943,12.07503,12.05272,12.05703,7.0
2009-04-14 18:39:00,12.07413,12.07413,12.02963,12.05802,7.0
2009-04-14 18:40:00,12.07467,12.07467,12.04662,12.05112,7.0
2009-04-14 18:41:00,12.05182,12.06603,12.04637,12.04818,8.0
2009-04-14 18:42:00,12.06313,12.06507,12.04313,12.04812,7.0
2009-04-14 18:43:00,12.05903,12.06663,12.04607,12.05067,7.0
2009-04-14 18:44:00,12.06528,12.07152,12.04783,12.05618,7.0
2009-04-14 18:45:00,12.06983,12.07737,12.05487,12.06633,9.0
2009-04-14 18:46:00,12.07818,12.07838,12.05527,12.05527,7.0
2009-04-14 18:47:00,12.06152,12.07438,12.04823,12.05232,8.0
2009-04-14 18:48:00,12.06923,12.07008,12.04817,12.06192,11.0
2009-04-14 18:49:00,12.04863,12.06373,12.04198,12.06087,14.0
2009-04-14 18:50:00,12.05898,12.06477,12.04702,12.04743,10.0
2009-04-14 18:51:00,12.05178,12.06607,12.04502,12.05407,13.0
2009-04-14 18:52:00,12.06958,12.06958,12.05113,12.05308,16.0
2009-04-14 18:53:00,12.05162,12.06648,12.04912,12.05053,7.0
2009-04-14 18:54:00,12.06413,12.06413,12.04142,12.04142,9.0
2009-04-14 18:55:00,12.04912,12.06472,12.04303,12.05522,10.0
2009-04-14 18:56:00,12.06782,12.06782,12.04202,12.04202,10.0
2009-04-14 18:57:00,12.04782,12.06023,12.04248,12.04797,9.0
2009-04-14 18:58:00,12.05587,12.06403,12.04142,12.04898,10.0
2009-04-14 18:59:00,12.04243,12.06177,12.04243,12.05412,9.0
2009-04-14 19:00:00,12.05203,12.06322,12.05033,12.06207,11.0
2009-04-14 19:01:00,12.05532,12.07837,12.03177,12.03177,9.0
2009-04-14 19:02:00,12.04592,12.06037,12.02117,12.04002,9.0
2009-04-14 19:03:00,12.03017,12.06318,12.01618,12.05517,8.0
2009-04-14 19:04:00,12.07202,12.07538,12.01903,12.07538,10.0
2009-04-14 19:05:00,12.07123,12.07512,12.04962,12.05608,11.0
2009-04-14 19:06:00,12.06872,12.06872,12.04683,12.05083,7.0
2009-04-14 19:07:00,12.06088,12.06603,12.04583,12.06603,13.0
2009-04-14 19:08:00,12.06377,12.06857,12.05067,12.05128,18.0
2009-04-14 19:09:00,12.05448,12.07083,12.05233,12.05257,11.0
2009-04-14 19:10:00,12.06572,12.07477,12.04988,12.06137,7.0
2009-04-14 19:11:00,12.05277,12.06307,12.04243,12.04712,11.0
2009-04-14 19:12:00,12.05998,12.05998,12.03523,12.05488,8.0
2009-04-14 19:13:00,12.04387,12.05818,12.04158,12.04457,10.0
2009-04-14 19:14:00,12.05863,12.05942,12.04173,12.05942,11.0
2009-04-14 19:15:00,12.05083,12.06513,12.05083,12.05083,10.0
2009-04-14 19:16:00,12.06532,12.06813,12.05084,12.05152,10.0
2009-04-14 19:17:00,12.05363,12.06563,12.04778,12.04908,9.0
2009-04-14 19:18:00,12.06593,12.06593,12.04618,12.05012,11.0
2009-04-14 19:19:00,12.06232,12.06232,12.04663,12.04913,9.0
2009-04-14 19:20:00,12.06268,12.0641,12.04572,12.04657,10.0
2009-04-14 19:21:00,12.05128,12.05733,12.04312,12.04552,10.0
2009-04-14 19:22:00,12.06282,12.06282,12.04642,12.06042,8.0
2009-04-14 19:23:00,12.04707,12.05811,12.04173,12.04823,10.0
2009-04-14 19:24:00,12.06362,12.06362,12.04193,12.04193,12.0
2009-04-14 19:25:00,12.04578,12.05822,12.04363,12.05307,11.0
2009-04-14 19:26:00,12.06108,12.06108,12.04358,12.05118,11.0
2009-04-14 19:27:00,12.04652,12.05812,12.04477,12.04687,12.0
2009-04-14 19:28:00,12.05798,12.05798,12.04378,12.04903,16.0
2009-04-14 19:29:00,12.05133,12.06183,12.04677,12.05368,7.0
2009-04-14 19:30:00,12.06707,12.06707,12.04722,12.05367,16.0
2009-04-14 19:31:00,12.05213,12.07387,12.05213,12.05828,9.0
2009-04-14 19:32:00,12.07113,12.07113,12.04687,12.05258,13.0
2009-04-14 19:33:00,12.05233,12.06557,12.04902,12.05373,7.0
2009-04-14 19:34:00,12.06812,12.06812,12.05013,12.05263,13.0
2009-04-14 19:35:00,12.05777,12.06457,12.05223,12.05737,13.0
2009-04-14 19:36:00,12.06722,12.06722,12.05088,12.06247,11.0
2009-04-14 19:37:00,12.06078,12.06447,12.04897,12.05807,7.0
2009-04-14 19:38:00,12.07127,12.07127,12.05328,12.05587,10.0
2009-04-14 19:39:00,12.06257,12.06863,12.05468,12.05642,10.0
2009-04-14 19:40:00,12.06668,12.06668,12.05827,12.05963,8.0
2009-04-14 19:41:00,12.06397,12.07668,12.05627,12.07668,9.0
2009-04-14 19:42:00,12.07433,12.07433,12.05682,12.07248,12.0
2009-04-14 19:43:00,12.06028,12.07502,12.05763,12.07013,10.0
2009-04-14 19:44:00,12.07202,12.07557,12.05868,12.07557,8.0
2009-04-14 19:45:00,12.06873,12.08047,12.06462,12.07137,11.0
2009-04-14 19:46:00,12.08047,12.08047,12.05818,12.05818,8.0
2009-04-14 19:47:00,12.07618,12.07618,12.05357,12.05888,9.0
2009-04-14 19:48:00,12.06798,12.06798,12.05633,12.06322,10.0
2009-04-14 19:49:00,12.05612,12.06953,12.05161,12.05223,7.0
2009-04-14 19:50:00,12.06588,12.06588,12.05182,12.06567,13.0
2009-04-14 19:51:00,12.05637,12.06978,12.05583,12.05583,8.0
2009-04-14 19:52:00,12.07053,12.07053,12.05512,12.05633,7.0
2009-04-14 19:53:00,12.05693,12.07373,12.04573,12.05293,7.0
2009-04-14 19:54:00,12.04633,12.06137,12.04403,12.04403,8.0
2009-04-14 19:55:00,12.04453,12.05753,12.04408,12.04592,11.0
2009-04-14 19:56:00,12.05787,12.05787,12.04593,12.04593,7.0
2009-04-14 19:57:00,12.04573,12.06118,12.04477,12.04888,8.0
2009-04-14 19:58:00,12.06307,12.06307,12.04333,12.04778,9.0
2009-04-14 19:59:00,12.05027,12.06458,12.04228,12.05103,15.0
2009-04-14 20:00:00,12.04613,12.05682,12.03533,12.04583,11.0
2009-04-14 20:01:00,12.05322,12.05342,12.03738,12.04333,10.0
2009-04-14 20:02:00,12.05592,12.05658,12.04083,12.05658,15.0
2009-04-14 20:03:00,12.04458,12.05397,12.04137,12.04253,8.0
2009-04-14 20:04:00,12.04132,12.05692,12.04132,12.04832,12.0
2009-04-14 20:05:00,12.05307,12.06073,12.04428,12.05123,17.0
2009-04-14 20:06:00,12.06648,12.06648,12.04758,12.05228,7.0
2009-04-14 20:07:00,12.05122,12.06238,12.04563,12.05138,8.0
2009-04-14 20:08:00,12.05932,12.05932,12.04003,12.04617,12.0
2009-04-14 20:09:00,12.05378,12.05827,12.04218,12.05827,9.0
2009-04-14 20:10:00,12.06157,12.06157,12.04316,12.04682,14.0
2009-04-14 20:11:00,12.05233,12.06927,12.04703,12.05938,10.0
2009-04-14 20:12:00,12.06382,12.07052,12.05633,12.05818,17.0
2009-04-14 20:13:00,12.06862,12.07397,12.05258,12.07397,12.0
2009-04-14 20:14:00,12.06503,12.06982,12.05052,12.05933,11.0
2009-04-14 20:15:00,12.05558,12.07047,12.04643,12.04793,15.0
2009-04-14 20:16:00,12.06263,12.06263,12.04495,12.05082,15.0
2009-04-14 20:17:00,12.05053,12.06867,12.04552,12.05512,9.0
2009-04-14 20:18:00,12.06892,12.06892,12.04662,12.05003,12.0
2009-04-14 20:19:00,12.04513,12.05942,12.04148,12.05027,16.0
2009-04-14 20:20:00,12.05573,12.06592,12.04578,12.05093,9.0
2009-04-14 20:21:00,12.05287,12.05597,12.04458,12.04822,11.0
2009-04-14 20:22:00,12.06127,12.06371,12.04823,12.04823,15.0
2009-04-14 20:23:00,12.04832,12.06222,12.04832,12.05197,7.0
2009-04-14 20:24:00,12.06713,12.06713,12.04604,12.05052,10.0
2009-04-14 20:25:00,12.05498,12.06242,12.04712,12.05942,7.0
2009-04-14 20:26:00,12.06387,12.06387,12.04556,12.04923,7.0
2009-04-14 20:27:00,12.05658,12.06207,12.04148,12.05608,13.0
2009-04-14 20:28:00,12.06878,12.06878,12.05103,12.06677,9.0
2009-04-14 20:29:00,12.05333,12.06748,12.05313,12.05617,9.0
2009-04-14 20:30:00,12.06543,12.07472,12.05523,12.06507,10.0
2009-04-14 20:31:00,12.06637,12.07563,12.06078,12.06383,8.0
2009-04-14 20:32:00,12.07042,12.07798,12.06002,12.06482,7.0
2009-04-14 20:33:00,12.05987,12.06933,12.05188,12.05883,10.0
2009-04-14 20:34:00,12.06293,12.07432,12.05047,12.05903,9.0
2009-04-14 20:35:00,12.06882,12.07238,12.04898,12.06133,13.0
2009-04-14 20:36:00,12.07712,12.07712,12.05928,12.05928,9.0
2009-04-14 20:37:00,12.06173,12.07402,12.05957,12.07402,13.0
2009-04-14 20:38:00,12.07888,12.07888,12.05663,12.05663,10.0
2009-04-14 20:39:00,12.05913,12.07118,12.05632,12.06978,7.0
2009-04-14 20:40:00,12.07378,12.07431,12.05682,12.06733,13.0
2009-04-14 20:41:00,12.06902,12.07378,12.04913,12.05238,7.0
2009-04-14 20:42:00,12.06692,12.06692,12.04768,12.04818,9.0
2009-04-14 20:43:00,12.05632,12.06927,12.04873,12.05767,12.0
2009-04-14 20:44:00,12.07063,12.07063,12.05437,12.05437,10.0
2009-04-14 20:45:00,12.05617,12.07363,12.05617,12.07087,9.0
2009-04-14 20:46:00,12.07712,12.07712,12.05773,12.05773,10.0
2009-04-14 20:47:00,12.06982,12.06982,12.05058,12.06207,11.0
2009-04-14 20:48:00,12.07242,12.07242,12.05107,12.06028,9.0
2009-04-14 20:49:00,12.06503,12.07363,12.05663,12.06043,13.0
2009-04-14 20:50:00,12.07422,12.07422,12.05862,12.07418,11.0
2009-04-14 20:51:00,12.06083,12.07672,12.05928,12.06327,10.0
2009-04-14 20:52:00,12.07747,12.07747,12.05852,12.07518,13.0
2009-04-14 20:53:00,12.07057,12.07897,12.05748,12.07897,14.0
2009-04-14 20:54:00,12.08113,12.08237,12.06193,12.06832,9.0
2009-04-14 20:55:00,12.07922,12.08543,12.06708,12.07877,12.0
2009-04-14 20:56:00,12.08808,12.08808,12.07117,12.08237,9.0
2009-04-14 20:57:00,12.07482,12.08748,12.06667,12.07267,13.0
2009-04-14 20:58:00,12.08592,12.08592,12.06618,12.07897,8.0
2009-04-14 20:59:00,12.07003,12.08462,12.06713,12.07108,14.0
2009-04-14 21:00:00,12.09372,12.09372,12.07103,12.07623,9.0
2009-04-14 21:01:00,12.07813,12.09462,12.07142,12.07437,8.0
2009-04-14 21:02:00,12.08878,12.08878,12.07087,12.07182,11.0
2009-04-14 21:03:00,12.07452,12.08533,12.07187,12.07742,8.0
2009-04-14 21:04:00,12.08432,12.08432,12.06513,12.07373,9.0
2009-04-14 21:05:00,12.07302,12.07733,12.05883,12.07693,7.0
2009-04-14 21:06:00,12.08587,12.08587,12.06677,12.07252,10.0
2009-04-14 21:07:00,12.06903,12.06903,12.06207,12.06207,11.0
2009-04-14 21:08:00,12.07903,12.07903,12.06243,12.07378,11.0
2009-04-14 21:09:00,12.06482,12.07783,12.06172,12.07727,13.0
2009-04-14 21:10:00,12.07782,12.08423,12.06327,12.07627,11.0
2009-04-14 21:11:00,12.06642,12.08523,12.06532,12.06963,9.0
2009-04-14 21:12:00,12.08373,12.08373,12.06407,12.06433,14.0
2009-04-14 21:13:00,12.06548,12.07538,12.05708,12.07047,9.0
2009-04-14 21:14:00,12.07522,12.07522,12.05713,12.05713,11.0
2009-04-14 21:15:00,12.06113,12.07272,12.05782,12.05782,9.0
2009-04-14 21:16:00,12.07452,12.07452,12.05987,12.05987,7.0
2009-04-14 21:17:00,12.07067,12.07238,12.05812,12.06012,9.0
2009-04-14 21:18:00,12.07198,12.07198,12.05818,12.06038,8.0
2009-04-14 21:19:00,12.06403,12.06762,12.05957,12.06127,14.0
2009-04-14 21:20:00,12.07397,12.07448,12.05793,12.07448,8.0
2009-04-14 21:21:00,12.06592,12.07782,12.06353,12.07552,11.0
2009-04-14 21:22:00,12.07967,12.07967,12.06148,12.06627,10.0
2009-04-14 21:23:00,12.07017,12.07788,12.05877,12.06442,17.0
2009-04-14 21:24:00,12.08032,12.08032,12.06307,12.07707,7.0
2009-04-14 21:25:00,12.07137,12.07552,12.05813,12.06457,10.0
2009-04-14 21:26:00,12.07423,12.07423,12.05377,12.05633,10.0
2009-04-14 21:27:00,12.06933,12.06933,12.05402,12.05712,8.0
2009-04-14 21:28:00,12.07168,12.07168,12.05563,12.06473,8.0
2009-04-14 21:29:00,12.05762,12.07278,12.05732,12.07278,9.0
2009-04-14 21:30:00,12.07223,12.07392,12.05937,12.06183,9.0
2009-04-14 21:31:00,12.06748,12.07402,12.05987,12.06337,9.0
2009-04-14 21:32:00,12.07623,12.07623,12.05687,12.06643,15.0
2009-04-14 21:33:00,12.06538,12.07662,12.06128,12.06233,12.0
2009-04-14 21:34:00,12.07343,12.07343,12.05957,12.05957,10.0
2009-04-14 21:35:00,12.06367,12.07808,12.05813,12.07808,12.0
2009-04-14 21:36:00,12.08308,12.08308,12.06432,12.07187,10.0
2009-04-14 21:37:00,12.06732,12.07613,12.06333,12.06377,11.0
2009-04-14 21:38:00,12.07938,12.07938,12.05778,12.05982,15.0
2009-04-14 21:39:00,12.06537,12.07312,12.05702,12.05702,12.0
2009-04-14 21:40:00,12.07512,12.07512,12.04802,12.04802,11.0
2009-04-14 21:41:00,12.05133,12.06838,12.05122,12.05122,10.0
2009-04-14 21:42:00,12.07042,12.07042,12.05487,12.05487,7.0
2009-04-14 21:43:00,12.06032,12.06263,12.05387,12.05637,11.0
2009-04-14 21:44:00,12.07037,12.07078,12.05858,12.06073,9.0
2009-04-14 21:45:00,12.05863,12.07108,12.05503,12.06538,9.0
2009-04-14 21:46:00,12.07413,12.07463,12.05438,12.05783,8.0
2009-04-14 21:47:00,12.05917,12.07098,12.05813,12.07072,8.0
2009-04-14 21:48:00,12.07218,12.08468,12.05808,12.06478,9.0
2009-04-14 21:49:00,12.06013,12.07962,12.06013,12.06062,8.0
2009-04-14 21:50:00,12.07592,12.09072,12.06017,12.06017,9.0
2009-04-14 21:51:00,12.06733,12.08993,12.06733,12.07222,11.0
2009-04-14 21:52:00,12.07302,12.09098,12.06083,12.07217,11.0
2009-04-14 21:53:00,12.08168,12.08168,12.05943,12.06978,11.0
2009-04-14 21:54:00,12.08108,12.08108,12.06067,12.06067,14.0
2009-04-14 21:55:00,12.05943,12.08417,12.05943,12.07852,11.0
2009-04-14 21:56:00,12.08607,12.08607,12.06727,12.07202,7.0
2009-04-14 21:57:00,12.07133,12.08582,12.06528,12.08582,13.0
2009-04-14 21:58:00,12.08933,12.08933,12.06973,12.07647,10.0
2009-04-14 21:59:00,12.07807,12.08953,12.07713,12.07812,12.0
2009-04-14 22:00:00,12.07497,12.09292,12.07497,12.08037,10.0
2009-04-14 22:01:00,12.09258,12.09258,12.07713,12.08143,7.0
2009-04-14 22:02:00,12.09698,12.09698,12.07342,12.08008,8.0
2009-04-14 22:03:00,12.07793,12.08952,12.07628,12.07652,8.0
2009-04-14 22:04:00,12.09193,12.09193,12.07623,12.07792,8.0
2009-04-14 22:05:00,12.08338,12.08812,12.06893,12.07467,14.0
2009-04-14 22:06:00,12.09212,12.09212,12.07238,12.07608,8.0
2009-04-14 22:07:00,12.07108,12.08643,12.07108,12.08643,10.0
2009-04-14 22:08:00,12.08857,12.08857,12.05288,12.05288,7.0
2009-04-14 22:09:00,12.06018,12.08102,12.05453,12.05993,8.0
2009-04-14 22:10:00,12.07452,12.07452,12.05297,12.05938,10.0
2009-04-14 22:11:00,12.05708,12.06768,12.05073,12.05188,13.0
2009-04-14 22:12:00,12.07062,12.07062,12.04832,12.05708,10.0
2009-04-14 22:13:00,12.04913,12.07327,12.04913,12.05552,8.0
2009-04-14 22:14:00,12.07287,12.07287,12.05348,12.05802,7.0
2009-04-14 22:15:00,12.05563,12.07296,12.05162,12.05802,10.0
2009-04-14 22:16:00,12.07203,12.07203,12.05297,12.05987,13.0
2009-04-14 22:17:00,12.06373,12.06913,12.05103,12.05712,12.0
2009-04-14 22:18:00,12.07212,12.08193,12.04763,12.05928,10.0
2009-04-14 22:19:00,12.05793,12.06943,12.05358,12.06903,9.0
2009-04-14 22:20:00,12.07152,12.07152,12.04963,12.05878,11.0
2009-04-14 22:21:00,12.05828,12.06642,12.05032,12.05243,15.0
2009-04-14 22:22:00,12.06573,12.06573,12.04883,12.05013,9.0
2009-04-14 22:23:00,12.04962,12.06108,12.04962,12.04983,14.0
2009-04-14 22:24:00,12.06483,12.07838,12.04452,12.06728,11.0
2009-04-14 22:25:00,12.06272,12.07593,12.04562,12.04802,17.0
2009-04-14 22:26:00,12.06938,12.06938,12.04573,12.05552,11.0
2009-04-14 22:27:00,12.04848,12.06692,12.04848,12.04923,9.0
2009-04-14 22:28:00,12.07462,12.07462,12.04637,12.05617,9.0
2009-04-14 22:29:00,12.04753,12.06073,12.04738,12.05282,7.0
2009-04-14 22:30:00,12.06332,12.06332,12.04867,12.05967,9.0
2009-04-14 22:31:00,12.05513,12.06343,12.04588,12.04882,8.0
2009-04-14 22:32:00,12.06357,12.06357,12.04342,12.05212,12.0
2009-04-14 22:33:00,12.05087,12.06253,12.04588,12.05258,9.0
2009-04-14 22:34:00,12.06703,12.06703,12.04573,12.06212,7.0
2009-04-14 22:35:00,12.05317,12.06372,12.04718,12.04718,9.0
2009-04-14 22:36:00,12.06732,12.06732,12.04602,12.04943,14.0
2009-04-14 22:37:00,12.04857,12.06607,12.04363,12.06607,10.0
2009-04-14 22:38:00,12.05348,12.06337,12.04817,12.05273,8.0
2009-04-14 22:39:00,12.05287,12.06342,12.04758,12.05227,7.0
2009-04-14 22:40:00,12.06872,12.06872,12.04578,12.04687,10.0
2009-04-14 22:41:00,12.04828,12.06307,12.04828,12.05363,10.0
2009-04-14 22:42:00,12.06862,12.06862,12.04368,12.05627,7.0
2009-04-14 22:43:00,12.05428,12.06847,12.04843,12.05293,12.0
2009-04-14 22:44:00,12.06952,12.06952,12.04533,12.05028,9.0
2009-04-14 22:45:00,12.05373,12.05373,12.04543,12.05082,7.0
2009-04-14 22:46:00,12.06622,12.06622,12.03993,12.04382,10.0
2009-04-14 22:47:00,12.05173,12.06918,12.04448,12.06612,7.0
2009-04-14 22:48:00,12.05302,12.06648,12.04782,12.04782,16.0
2009-04-14 22:49:00,12.05593,12.06008,12.05307,12.05593,13.0
2009-04-14 22:50:00,12.07162,12.07162,12.05047,12.05673,8.0
2009-04-14 22:51:00,12.05643,12.06598,12.04962,12.06598,11.0
2009-04-14 22:52:00,12.07203,12.07203,12.05383,12.05842,13.0
2009-04-14 22:53:00,12.05663,12.06917,12.05152,12.06917,11.0
2009-04-14 22:54:00,12.07423,12.07423,12.04687,12.05753,7.0
2009-04-14 22:55:00,12.06817,12.07288,12.05477,12.07288,10.0
2009-04-14 22:56:00,12.05652,12.06598,12.05023,12.05328,10.0
2009-04-14 22:57:00,12.04907,12.06838,12.04538,12.05723,8.0
2009-04-14 22:58:00,12.07148,12.08048,12.05602,12.06783,7.0
2009-04-14 22:59:00,12.06823,12.07962,12.06237,12.06773,7.0
2009-04-14 23:00:00,12.08352,12.10147,12.05093,12.07473,7.0
2009-04-14 23:01:00,12.05263,12.07037,12.04463,12.06562,24.0
2009-04-14 23:02:00,12.06548,12.06548,12.04973,12.05393,17.0
2009-04-14 23:03:00,12.05572,12.05835,12.03627,12.05507,18.0
2009-04-14 23:04:00,12.04153,12.0425,12.03532,12.03532,14.0
2009-04-14 23:05:00,12.04107,12.06378,12.03627,12.05187,15.0
2009-04-14 23:06:00,12.06508,12.06508,12.03813,12.05072,17.0
2009-04-14 23:07:00,12.03993,12.06263,12.03758,12.06263,22.0
2009-04-14 23:08:00,12.04473,12.06043,12.03963,12.04993,8.0
2009-04-14 23:09:00,12.04877,12.05843,12.03613,12.04238,20.0
2009-04-14 23:10:00,12.04762,12.06227,12.03393,12.04808,20.0
2009-04-14 23:11:00,12.04087,12.05767,12.03358,12.05767,21.0
2009-04-14 23:12:00,12.04007,12.05358,12.03678,12.05358,22.0
2009-04-14 23:13:00,12.04262,12.04811,12.03277,12.03732,21.0
2009-04-14 23:14:00,12.05772,12.05772,12.03337,12.05103,17.0
2009-04-14 23:15:00,12.04538,12.05428,12.02212,12.05428,15.0
2009-04-14 23:16:00,12.03528,12.05137,12.03528,12.04087,14.0
2009-04-14 23:17:00,12.03227,12.05902,12.02922,12.04213,13.0
2009-04-14 23:18:00,12.05973,12.05973,12.03518,12.04253,14.0
2009-04-14 23:19:00,12.03722,12.06359,12.03327,12.05243,17.0
2009-04-14 23:20:00,12.06512,12.06763,12.03977,12.05252,17.0
2009-04-14 23:21:00,12.04083,12.07263,12.03787,12.07263,24.0
2009-04-14 23:22:00,12.05607,12.07187,12.04932,12.07187,24.0
2009-04-14 23:23:00,12.06232,12.07538,12.05308,12.06418,16.0
2009-04-14 23:24:00,12.07652,12.07652,12.05163,12.06428,21.0
2009-04-14 23:25:00,12.05873,12.07788,12.05308,12.07788,32.0
2009-04-14 23:26:00,12.05828,12.07388,12.04957,12.05943,10.0
2009-04-14 23:27:00,12.05552,12.07277,12.05013,12.06463,15.0
2009-04-14 23:28:00,12.07883,12.07883,12.05868,12.06407,13.0
2009-04-14 23:29:00,12.05508,12.07577,12.04648,12.06417,20.0
2009-04-14 23:30:00,12.07873,12.07873,12.05352,12.06622,27.0
2009-04-14 23:31:00,12.05733,12.08097,12.05358,12.06662,17.0
2009-04-14 23:32:00,12.07842,12.07842,12.05658,12.06108,22.0
2009-04-14 23:33:00,12.06547,12.07573,12.05163,12.06103,16.0
2009-04-14 23:34:00,12.07922,12.07922,12.05518,12.06583,8.0
2009-04-14 23:35:00,12.06172,12.08422,12.05222,12.08422,21.0
2009-04-14 23:36:00,12.06322,12.07962,12.05702,12.06898,13.0
2009-04-14 23:37:00,12.06397,12.07943,12.05492,12.07763,25.0
2009-04-14 23:38:00,12.08048,12.08048,12.05337,12.05638,14.0
2009-04-14 23:39:00,12.07022,12.07027,12.04132,12.05668,15.0
2009-04-14 23:40:00,12.06397,12.06397,12.03692,12.04583,7.0
2009-04-14 23:41:00,12.05068,12.06053,12.03478,12.05002,14.0
2009-04-14 23:42:00,12.06657,12.06657,12.04028,12.05353,17.0
2009-04-14 23:43:00,12.04757,12.05172,12.03913,12.05172,18.0
2009-04-14 23:44:00,12.06673,12.07113,12.04182,12.05863,12.0
2009-04-14 23:45:00,12.05557,12.06562,12.04313,12.05637,18.0
2009-04-14 23:46:00,12.05327,12.06682,12.04232,12.06682,24.0
2009-04-14 23:47:00,12.05692,12.06123,12.04333,12.06123,23.0
2009-04-14 23:48:00,12.06873,12.06873,12.04233,12.05363,17.0
2009-04-14 23:49:00,12.04337,12.06613,12.04267,12.06613,26.0
2009-04-14 23:50:00,12.05463,12.05522,12.04182,12.05522,13.0
2009-04-14 23:51:00,12.05403,12.06633,12.04497,12.05193,19.0
2009-04-14 23:52:00,12.06983,12.06983,12.05163,12.05163,24.0
2009-04-14 23:53:00,12.05673,12.06533,12.04608,12.05517,23.0
2009-04-14 23:54:00,12.07217,12.07217,12.04462,12.04462,17.0
2009-04-14 23:55:00,12.05098,12.07177,12.04212,12.07177,18.0
2009-04-14 23:56:00,12.05923,12.06973,12.04532,12.05828,10.0
2009-04-14 23:57:00,12.05502,12.06332,12.04327,12.05708,19.0
2009-04-14 23:58:00,12.06988,12.06988,12.04327,12.05488,16.0
2009-04-14 23:59:00,12.05468,12.06688,12.04453,12.06688,15.0
2009-04-15 00:00:00,12.07108,12.07108,12.03704,12.05252,11.0
2009-04-15 00:01:00,12.05433,12.05433,11.99543,11.99543,13.0
2009-04-15 00:02:00,12.00229,12.05983,12.00229,12.04028,8.0
2009-04-15 00:03:00,12.05222,12.06342,12.04164,12.04762,13.0
2009-04-15 00:04:00,12.06688,12.06688,12.04802,12.04802,9.0
2009-04-15 00:05:00,12.05302,12.05308,12.04823,12.05303,8.0
2009-04-15 00:06:00,12.06603,12.06603,12.04378,12.04953,7.0
2009-04-15 00:07:00,12.05517,12.06947,12.04382,12.06947,11.0
2009-04-15 00:08:00,12.05388,12.07132,12.04613,12.05363,11.0
2009-04-15 00:09:00,12.07158,12.07158,12.04178,12.05727,15.0
2009-04-15 00:10:00,12.06903,12.06903,12.05508,12.05508,12.0
2009-04-15 00:11:00,12.04953,12.06808,12.04953,12.06808,10.0
2009-04-15 00:12:00,12.05247,12.05572,12.05053,12.05572,8.0
2009-04-15 00:13:00,12.05223,12.05894,12.05223,12.05727,8.0
2009-04-15 00:14:00,12.06917,12.06917,12.04883,12.05702,10.0
2009-04-15 00:15:00,12.05717,12.05718,12.04938,12.05718,11.0
2009-04-15 00:16:00,12.07012,12.07012,12.04803,12.05533,10.0
2009-04-15 00:17:00,12.05238,12.06538,12.04183,12.05063,12.0
2009-04-15 00:18:00,12.06927,12.06927,12.04158,12.05363,14.0
2009-04-15 00:19:00,12.05173,12.06518,12.04128,12.05627,7.0
2009-04-15 00:20:00,12.06817,12.06817,12.04258,12.05658,9.0
2009-04-15 00:21:00,12.05013,12.06758,12.04327,12.05583,8.0
2009-04-15 00:22:00,12.06658,12.06658,12.05022,12.05933,11.0
2009-04-15 00:23:00,12.05613,12.06743,12.04827,12.05608,10.0
2009-04-15 00:24:00,12.06952,12.06952,12.05353,12.05612,8.0
2009-04-15 00:25:00,12.05272,12.07042,12.05272,12.07042,7.0
2009-04-15 00:26:00,12.05552,12.05773,12.04753,12.05587,13.0
2009-04-15 00:27:00,12.05532,12.06753,12.04407,12.05013,12.0
2009-04-15 00:28:00,12.07228,12.07228,12.04338,12.05297,12.0
2009-04-15 00:29:00,12.05077,12.05383,12.04927,12.05288,9.0
2009-04-15 00:30:00,12.06663,12.06663,12.04188,12.05557,13.0
2009-04-15 00:31:00,12.05558,12.06838,12.04458,12.06838,8.0
2009-04-15 00:32:00,12.05653,12.06957,12.04348,12.05617,13.0
2009-04-15 00:33:00,12.05793,12.05793,12.05108,12.05683,7.0
2009-04-15 00:34:00,12.07388,12.07388,12.04533,12.07037,11.0
2009-04-15 00:35:00,12.05503,12.06702,12.04752,12.06023,15.0
2009-04-15 00:36:00,12.07182,12.07182,12.06138,12.06138,12.0
2009-04-15 00:37:00,12.05943,12.07202,12.05253,12.05878,11.0
2009-04-15 00:38:00,12.07407,12.07407,12.04884,12.05362,11.0
2009-04-15 00:39:00,12.05937,12.07318,12.04827,12.06183,7.0
2009-04-15 00:40:00,12.06968,12.06968,12.05982,12.06063,8.0
2009-04-15 00:41:00,12.06103,12.06103,12.05537,12.05603,9.0
2009-04-15 00:42:00,12.07413,12.07413,12.06187,12.06187,11.0
2009-04-15 00:43:00,12.05807,12.07263,12.05807,12.07263,10.0
2009-04-15 00:44:00,12.05757,12.06207,12.05383,12.06207,9.0
2009-04-15 00:45:00,12.06033,12.07608,12.05083,12.07608,8.0
2009-04-15 00:46:00,12.06118,12.07117,12.04299,12.04382,8.0
2009-04-15 00:47:00,12.06838,12.07093,12.04288,12.05817,9.0
2009-04-15 00:48:00,12.07117,12.07117,12.05588,12.05588,15.0
2009-04-15 00:49:00,12.05588,12.05827,12.05008,12.05827,7.0
2009-04-15 00:50:00,12.07273,12.07273,12.05723,12.05883,10.0
2009-04-15 00:51:00,12.06127,12.06482,12.04868,12.05852,11.0
2009-04-15 00:52:00,12.07163,12.07163,12.04463,12.06837,10.0
2009-04-15 00:53:00,12.05623,12.06893,12.04678,12.05792,10.0
2009-04-15 00:54:00,12.07117,12.07117,12.04288,12.04823,7.0
2009-04-15 00:55:00,12.05658,12.06708,12.04672,12.05163,7.0
2009-04-15 00:56:00,12.07557,12.07557,12.04738,12.05463,10.0
2009-04-15 00:57:00,12.05508,12.07123,12.04668,12.05943,10.0
2009-04-15 00:58:00,12.07258,12.07258,12.05082,12.05808,9.0
2009-04-15 00:59:00,12.05558,12.07698,12.05022,12.05313,9.0
2009-04-15 01:00:00,12.07562,12.07562,12.04852,12.06882,7.0
2009-04-15 01:01:00,12.06477,12.07753,12.05227,12.07753,7.0
2009-04-15 01:02:00,12.06042,12.07578,12.05407,12.05407,9.0
2009-04-15 01:03:00,12.06388,12.07558,12.05082,12.06332,9.0
2009-04-15 01:04:00,12.07792,12.07792,12.05082,12.05082,7.0
2009-04-15 01:05:00,12.05807,12.07392,12.05252,12.06388,13.0
2009-04-15 01:06:00,12.07178,12.07178,12.06193,12.06218,11.0
2009-04-15 01:07:00,12.06202,12.07348,12.05083,12.06203,10.0
2009-04-15 01:08:00,12.07897,12.07897,12.05233,12.06087,17.0
2009-04-15 01:09:00,12.06082,12.07693,12.05223,12.07652,7.0
2009-04-15 01:10:00,12.06417,12.07732,12.05243,12.06197,14.0
2009-04-15 01:11:00,12.06242,12.06957,12.04908,12.06063,8.0
2009-04-15 01:12:00,12.07487,12.07487,12.04698,12.05062,7.0
2009-04-15 01:13:00,12.04533,12.06757,12.04533,12.05782,11.0
2009-04-15 01:14:00,12.07238,12.07238,12.04768,12.05133,14.0
2009-04-15 01:15:00,12.06577,12.06968,12.04412,12.05967,13.0
2009-04-15 01:16:00,12.07253,12.07253,12.05535,12.05587,8.0
2009-04-15 01:17:00,12.05367,12.07373,12.04658,12.07063,16.0
2009-04-15 01:18:00,12.06678,12.06678,12.04887,12.05392,7.0
2009-04-15 01:19:00,12.04883,12.06093,12.04883,12.06093,8.0
2009-04-15 01:20:00,12.07298,12.07298,12.05037,12.07248,11.0
2009-04-15 01:21:00,12.05213,12.07113,12.04303,12.05802,14.0
2009-04-15 01:22:00,12.07132,12.07132,12.04383,12.06682,11.0
2009-04-15 01:23:00,12.05218,12.06758,12.04177,12.05573,15.0
2009-04-15 01:24:00,12.06822,12.06822,12.04868,12.05407,13.0
2009-04-15 01:25:00,12.04473,12.06333,12.04473,12.05277,7.0
2009-04-15 01:26:00,12.07123,12.07123,12.05122,12.05293,10.0
2009-04-15 01:27:00,12.05117,12.05751,12.04714,12.05632,11.0
2009-04-15 01:28:00,12.07512,12.07512,12.04963,12.05178,9.0
2009-04-15 01:29:00,12.05172,12.06787,12.04468,12.05628,7.0
2009-04-15 01:30:00,12.06783,12.06783,12.05008,12.05728,11.0
2009-04-15 01:31:00,12.05083,12.06248,12.04513,12.05282,13.0
2009-04-15 01:32:00,12.04623,12.07032,12.04233,12.05867,10.0
2009-04-15 01:33:00,12.05777,12.05797,12.04532,12.05717,12.0
2009-04-15 01:34:00,12.07178,12.07178,12.04673,12.05773,8.0
2009-04-15 01:35:00,12.05817,12.07198,12.04392,12.05282,8.0
2009-04-15 01:36:00,12.07217,12.07467,12.05018,12.05798,12.0
2009-04-15 01:37:00,12.05422,12.07067,12.05207,12.07067,8.0
2009-04-15 01:38:00,12.05328,12.05992,12.05214,12.05992,10.0
2009-04-15 01:39:00,12.05638,12.05937,12.05353,12.05842,9.0
2009-04-15 01:40:00,12.07293,12.07293,12.04673,12.04673,12.0
2009-04-15 01:41:00,12.06012,12.07338,12.04882,12.06268,10.0
2009-04-15 01:42:00,12.07368,12.07368,12.04947,12.05997,11.0
2009-04-15 01:43:00,12.06132,12.07262,12.04738,12.07262,8.0
2009-04-15 01:44:00,12.05898,12.06632,12.04817,12.05082,13.0
2009-04-15 01:45:00,12.05688,12.07117,12.04618,12.05757,11.0
2009-04-15 01:46:00,12.07242,12.07242,12.04607,12.05498,10.0
2009-04-15 01:47:00,12.05697,12.05902,12.05358,12.05803,9.0
2009-04-15 01:48:00,12.07427,12.07427,12.05432,12.07013,8.0
2009-04-15 01:49:00,12.06028,12.06028,12.05228,12.05677,14.0
2009-04-15 01:50:00,12.07268,12.07268,12.05182,12.05753,10.0
2009-04-15 01:51:00,12.05462,12.06675,12.05462,12.05978,9.0
2009-04-15 01:52:00,12.07358,12.07523,12.05268,12.05423,8.0
2009-04-15 01:53:00,12.05363,12.07078,12.05162,12.05162,8.0
2009-04-15 01:54:00,12.07047,12.07047,12.04193,12.05238,13.0
2009-04-15 01:55:00,12.05617,12.05968,12.05,12.05968,12.0
2009-04-15 01:56:00,12.07287,12.07287,12.04602,12.05162,12.0
2009-04-15 01:57:00,12.05862,12.07222,12.05367,12.07222,11.0
2009-04-15 01:58:00,12.05592,12.06053,12.05228,12.06053,8.0
2009-04-15 02:01:00,12.05423,12.07058,12.04868,12.05632,8.0
2009-04-15 02:02:00,12.07542,12.07542,12.05017,12.06062,11.0
2009-04-15 02:03:00,12.06012,12.07707,12.05012,12.07707,12.0
2009-04-15 02:04:00,12.06188,12.07382,12.05013,12.05027,12.0
2009-04-15 02:05:00,12.07498,12.08032,12.04883,12.05167,13.0
2009-04-15 02:06:00,12.07562,12.07562,12.05237,12.06293,8.0
2009-04-15 02:07:00,12.05783,12.07698,12.04933,12.07698,8.0
2009-04-15 02:08:00,12.06228,12.07962,12.04862,12.05272,9.0
2009-04-15 02:09:00,12.05023,12.07488,12.05012,12.05978,10.0
2009-04-15 02:10:00,12.07437,12.07437,12.04872,12.05468,14.0
2009-04-15 02:11:00,12.05283,12.06447,12.05032,12.06447,8.0
2009-04-15 02:12:00,12.07663,12.07663,12.04958,12.06587,9.0
2009-04-15 02:13:00,12.05268,12.07418,12.05167,12.05992,10.0
2009-04-15 02:14:00,12.07537,12.08128,12.03407,12.08128,11.0
2009-04-15 02:15:00,12.04322,12.05638,12.02982,12.05638,13.0
2009-04-15 02:16:00,12.03532,12.05368,12.03327,12.04362,8.0
2009-04-15 02:17:00,12.04157,12.04157,12.02702,12.03228,11.0
2009-04-15 02:18:00,12.05598,12.05598,12.03122,12.05282,10.0
2009-04-15 02:19:00,12.04003,12.05283,12.03403,12.03403,12.0
2009-04-15 02:20:00,12.05522,12.05522,12.02782,12.03798,9.0
2009-04-15 02:21:00,12.03432,12.04912,12.02563,12.03868,10.0
2009-04-15 02:22:00,12.05017,12.05017,12.02427,12.04022,8.0
2009-04-15 02:23:00,12.03228,12.05137,12.02758,12.05137,12.0
2009-04-15 02:24:00,12.03282,12.05157,12.02687,12.03617,8.0
2009-04-15 02:25:00,12.03633,12.04693,12.02223,12.02738,8.0
2009-04-15 02:26:00,12.04567,12.04567,12.02133,12.03387,12.0
2009-04-15 02:27:00,12.03497,12.04473,12.01858,12.02473,10.0
2009-04-15 02:28:00,12.04022,12.04022,12.01633,12.03263,13.0
2009-04-15 02:29:00,12.03248,12.04507,12.01993,12.04493,11.0
2009-04-15 02:30:00,12.04708,12.05888,12.01927,12.02552,7.0
2009-04-15 02:31:00,12.01948,12.04123,12.01433,12.03042,9.0
2009-04-15 02:32:00,12.04032,12.04032,12.00718,12.02727,11.0
2009-04-15 02:33:00,12.01583,12.03813,12.01368,12.03813,10.0
2009-04-15 02:34:00,12.01577,12.03553,12.01422,12.02783,7.0
2009-04-15 02:35:00,12.02057,12.03958,12.01577,12.02592,13.0
2009-04-15 02:36:00,12.04073,12.04073,12.01433,12.03938,15.0
2009-04-15 02:37:00,12.02062,12.04012,12.01632,12.04012,11.0
2009-04-15 02:38:00,12.04333,12.04333,12.01973,12.03412,14.0
2009-04-15 02:39:00,12.02468,12.03847,12.01782,12.02838,11.0
2009-04-15 02:40:00,12.04513,12.04513,12.01713,12.02433,8.0
2009-04-15 02:41:00,12.02942,12.04077,12.01368,12.01368,7.0
2009-04-15 02:42:00,12.03803,12.03803,12.01563,12.02827,16.0
2009-04-15 02:43:00,12.02457,12.03837,12.01163,12.01563,8.0
2009-04-15 02:44:00,12.03727,12.03862,12.01013,12.01317,13.0
2009-04-15 02:45:00,12.01083,12.05532,12.01083,12.02388,14.0
2009-04-15 02:46:00,12.01662,12.03318,12.01197,12.02273,11.0
2009-04-15 02:47:00,12.02262,12.03528,12.00927,12.02367,7.0
2009-04-15 02:48:00,12.03823,12.03823,12.01168,12.02402,8.0
2009-04-15 02:49:00,12.01677,12.04227,12.01358,12.02667,14.0
2009-04-15 02:50:00,12.04292,12.04292,12.01172,12.01172,7.0
2009-04-15 02:51:00,12.02287,12.04057,12.01228,12.02827,17.0
2009-04-15 02:52:00,12.03853,12.04262,12.01577,12.04262,10.0
2009-04-15 02:53:00,12.01908,12.04022,12.01787,12.02018,11.0
2009-04-15 02:54:00,12.04218,12.04218,12.01357,12.02517,13.0
2009-04-15 02:55:00,12.01752,12.03622,12.01027,12.02232,7.0
2009-04-15 02:56:00,12.03632,12.03808,12.01163,12.03808,9.0
2009-04-15 02:57:00,12.02627,12.06048,12.01778,12.03612,9.0
2009-04-15 02:58:00,12.02473,12.03692,12.01227,12.02547,7.0
2009-04-15 02:59:00,12.02962,12.03722,12.01307,12.03722,7.0
2009-04-15 03:00:00,12.04123,12.04123,12.01432,12.02458,9.0
2009-04-15 03:01:00,12.02688,12.02688,12.01363,12.02668,9.0
2009-04-15 03:02:00,12.04113,12.04113,12.01717,12.02468,10.0
2009-04-15 03:03:00,12.02463,12.04008,12.01573,12.03007,10.0
2009-04-15 03:04:00,12.04063,12.04158,12.01722,12.02788,7.0
2009-04-15 03:05:00,12.02923,12.04162,12.01015,12.02657,7.0
2009-04-15 03:06:00,12.04542,12.04542,12.01782,12.02433,10.0
2009-04-15 03:07:00,12.03127,12.04827,12.02433,12.03613,10.0
2009-04-15 03:08:00,12.05022,12.05022,12.01933,12.03977,11.0
2009-04-15 03:09:00,12.02553,12.04662,12.02072,12.02813,10.0
2009-04-15 03:10:00,12.04837,12.04837,12.01857,12.03308,7.0
2009-04-15 03:11:00,12.02708,12.04308,12.02137,12.03537,15.0
2009-04-15 03:12:00,12.04857,12.04857,12.02063,12.02408,9.0
2009-04-15 03:13:00,12.01652,12.04088,12.01383,12.04088,8.0
2009-04-15 03:14:00,12.02038,12.03868,12.01172,12.02733,8.0
2009-04-15 03:15:00,12.04067,12.04067,12.01507,12.03517,9.0
2009-04-15 03:16:00,12.01083,12.03968,12.01028,12.02157,10.0
2009-04-15 03:17:00,12.02607,12.03727,12.01342,12.02293,11.0
2009-04-15 03:18:00,12.03803,12.03803,12.01873,12.02983,9.0
2009-04-15 03:19:00,12.02333,12.04228,12.01542,12.02458,8.0
2009-04-15 03:20:00,12.04213,12.04213,12.01027,12.01177,7.0
2009-04-15 03:21:00,12.01832,12.03647,12.01212,12.03647,11.0
2009-04-15 03:22:00,12.01608,12.03733,12.01152,12.01543,11.0
2009-04-15 03:23:00,12.02418,12.03262,12.00637,12.01282,12.0
2009-04-15 03:24:00,12.03383,12.03383,12.01038,12.01843,15.0
2009-04-15 03:25:00,12.02377,12.03052,12.00952,12.01448,11.0
2009-04-15 03:26:00,12.03533,12.03533,11.99838,12.01953,7.0
2009-04-15 03:27:00,12.00107,12.04033,11.99488,12.03073,13.0
2009-04-15 03:28:00,12.04348,12.04923,12.02358,12.04028,8.0
2009-04-15 03:29:00,12.04027,12.05242,12.02788,12.03843,13.0
2009-04-15 03:30:00,12.05348,12.05348,12.02278,12.02397,9.0
2009-04-15 03:31:00,12.04357,12.04357,12.01738,12.03068,12.0
2009-04-15 03:32:00,12.04223,12.04223,12.01573,12.03882,12.0
2009-04-15 03:33:00,12.02337,12.04767,12.02263,12.02552,13.0
2009-04-15 03:34:00,12.04612,12.05212,12.01863,12.03092,7.0
2009-04-15 03:35:00,12.03012,12.06813,12.02482,12.05982,8.0
2009-04-15 03:36:00,12.07308,12.07603,12.05428,12.06743,10.0
2009-04-15 03:37:00,12.06623,12.08618,12.05662,12.07018,11.0
2009-04-15 03:38:00,12.08673,12.08673,12.06157,12.08593,8.0
2009-04-15 03:39:00,12.07528,12.08403,12.05322,12.06877,9.0
2009-04-15 03:40:00,12.08447,12.08447,12.05953,12.05953,7.0
2009-04-15 03:41:00,12.06753,12.09482,12.06132,12.08737,14.0
2009-04-15 03:42:00,12.08813,12.09208,12.07048,12.07998,12.0
2009-04-15 03:43:00,12.07033,12.08688,12.06633,12.06782,10.0
2009-04-15 03:44:00,12.08798,12.09792,12.06712,12.09057,11.0
2009-04-15 03:45:00,12.08372,12.10963,12.08372,12.08587,10.0
2009-04-15 03:46:00,12.10857,12.10857,12.07432,12.09223,8.0
2009-04-15 03:47:00,12.08082,12.09387,12.07352,12.09387,8.0
2009-04-15 03:48:00,12.09808,12.09912,12.07602,12.08573,10.0
2009-04-15 03:49:00,12.07948,12.09812,12.07663,12.09763,12.0
2009-04-15 03:50:00,12.08517,12.10513,12.08427,12.08658,15.0
2009-04-15 03:51:00,12.08613,12.10043,12.08143,12.09038,11.0
2009-04-15 03:52:00,12.10467,12.10568,12.08482,12.09137,11.0
2009-04-15 03:53:00,12.10323,12.10588,12.08533,12.08733,7.0
2009-04-15 03:54:00,12.10893,12.10893,12.08167,12.10462,8.0
2009-04-15 03:55:00,12.08912,12.10508,12.07323,12.08758,9.0
2009-04-15 03:56:00,12.09592,12.09592,12.07562,12.08952,13.0
2009-04-15 03:57:00,12.08408,12.09762,12.07403,12.08002,8.0
2009-04-15 03:58:00,12.10043,12.10043,12.07448,12.08883,13.0
2009-04-15 03:59:00,12.08082,12.10172,12.07963,12.09238,11.0
2009-04-15 04:00:00,12.10708,12.10708,12.07983,12.08638,15.0
2009-04-15 04:01:00,12.08608,12.10048,12.07752,12.10048,16.0
2009-04-15 04:02:00,12.08788,12.10622,12.07565,12.08902,19.0
2009-04-15 04:03:00,12.08088,12.09983,12.07957,12.09983,10.0
2009-04-15 04:04:00,12.07977,12.10143,12.07977,12.08578,18.0
2009-04-15 04:05:00,12.10162,12.10287,12.07693,12.09167,17.0
2009-04-15 04:06:00,12.10077,12.10077,12.08573,12.08693,23.0
2009-04-15 04:07:00,12.09923,12.10293,12.07998,12.10293,24.0
2009-04-15 04:08:00,12.10133,12.10133,12.07842,12.08643,19.0
2009-04-15 04:09:00,12.08732,12.10393,12.08387,12.10393,13.0
2009-04-15 04:10:00,12.08793,12.09963,12.08137,12.08387,26.0
2009-04-15 04:11:00,12.08793,12.10538,12.08303,12.09213,17.0
2009-04-15 04:12:00,12.10053,12.10053,12.08462,12.09122,23.0
2009-04-15 04:13:00,12.09132,12.10873,12.08377,12.09547,24.0
2009-04-15 04:14:00,12.11187,12.11187,12.08752,12.09567,18.0
2009-04-15 04:15:00,12.09243,12.10503,12.09033,12.09673,12.0
2009-04-15 04:16:00,12.10902,12.10902,12.08602,12.09737,18.0
2009-04-15 04:17:00,12.09013,12.10607,12.09008,12.09847,17.0
2009-04-15 04:18:00,12.11222,12.11222,12.08863,12.09658,14.0
2009-04-15 04:19:00,12.08693,12.10253,12.08693,12.08787,7.0
2009-04-15 04:20:00,12.10278,12.10278,12.08102,12.09802,15.0
2009-04-15 04:21:00,12.08538,12.10147,12.08508,12.09138,14.0
2009-04-15 04:22:00,12.10573,12.10573,12.08607,12.08967,25.0
2009-04-15 04:23:00,12.08868,12.11072,12.08868,12.11072,13.0
2009-04-15 04:24:00,12.09622,12.10883,12.08882,12.09042,21.0
2009-04-15 04:25:00,12.10633,12.10633,12.08738,12.09402,8.0
2009-04-15 04:26:00,12.10393,12.10393,12.08828,12.09597,16.0
2009-04-15 04:27:00,12.09088,12.11312,12.08893,12.11312,22.0
2009-04-15 04:28:00,12.08982,12.10517,12.08622,12.09463,17.0
2009-04-15 04:29:00,12.08952,12.09823,12.08952,12.09653,27.0
2009-04-15 04:30:00,12.11227,12.11227,12.08618,12.09318,20.0
2009-04-15 04:31:00,12.09717,12.10633,12.08803,12.08803,13.0
2009-04-15 04:32:00,12.10853,12.10853,12.08487,12.08562,15.0
2009-04-15 04:33:00,12.09963,12.09963,12.08363,12.09138,10.0
2009-04-15 04:34:00,12.10548,12.10548,12.07838,12.09233,32.0
2009-04-15 04:35:00,12.08598,12.09072,12.07488,12.08532,21.0
2009-04-15 04:36:00,12.10388,12.10388,12.07628,12.08002,16.0
2009-04-15 04:37:00,12.08077,12.09973,12.07672,12.09007,24.0
2009-04-15 04:38:00,12.10223,12.11092,12.07388,12.09783,24.0
2009-04-15 04:39:00,12.09372,12.11137,12.08663,12.09772,17.0
2009-04-15 04:40:00,12.11413,12.11413,12.08538,12.09412,17.0
2009-04-15 04:41:00,12.09593,12.11148,12.08758,12.10833,14.0
2009-04-15 04:42:00,12.10783,12.10783,12.08453,12.09207,13.0
2009-04-15 04:43:00,12.09027,12.10637,12.07842,12.10308,14.0
2009-04-15 04:44:00,12.10608,12.10608,12.08438,12.08478,15.0
2009-04-15 04:45:00,12.07963,12.09942,12.07753,12.09942,17.0
2009-04-15 04:46:00,12.08112,12.10217,12.07728,12.08582,21.0
2009-04-15 04:47:00,12.10618,12.11043,12.07697,12.09147,22.0
2009-04-15 04:48:00,12.10417,12.10477,12.07988,12.10477,21.0
2009-04-15 04:49:00,12.09368,12.10642,12.08242,12.10642,20.0
2009-04-15 04:50:00,12.08888,12.10767,12.08378,12.09027,20.0
2009-04-15 04:51:00,12.09703,12.09898,12.08281,12.09813,8.0
2009-04-15 04:52:00,12.11123,12.11123,12.08352,12.08743,22.0
2009-04-15 04:53:00,12.09572,12.10568,12.08243,12.08788,17.0
2009-04-15 04:54:00,12.10687,12.10687,12.08247,12.08577,15.0
2009-04-15 04:55:00,12.08092,12.10322,12.07343,12.09893,14.0
2009-04-15 04:56:00,12.08437,12.09707,12.07613,12.08742,18.0
2009-04-15 04:57:00,12.08583,12.09842,12.07633,12.08308,17.0
2009-04-15 04:58:00,12.10082,12.10082,12.07328,12.07753,24.0
2009-04-15 04:59:00,12.08833,12.10147,12.07763,12.08982,7.0
2009-04-15 05:00:00,12.10193,12.10612,12.08037,12.08783,7.0
2009-04-15 05:01:00,12.08903,12.10902,12.08538,12.09108,7.0
2009-04-15 05:02:00,12.10963,12.10963,12.08668,12.09547,8.0
2009-04-15 05:03:00,12.08928,12.10892,12.08675,12.08842,10.0
2009-04-15 05:04:00,12.11068,12.11068,12.08458,12.09697,10.0
2009-04-15 05:05:00,12.09193,12.10923,12.08007,12.09773,7.0
2009-04-15 05:06:00,12.10987,12.10987,12.08487,12.09573,11.0
2009-04-15 05:07:00,12.09562,12.10773,12.08257,12.09573,13.0
2009-04-15 05:08:00,12.10758,12.10758,12.09002,12.09563,11.0
2009-04-15 05:09:00,12.09573,12.10577,12.08402,12.09522,8.0
2009-04-15 05:10:00,12.10973,12.10973,12.08248,12.08663,13.0
2009-04-15 05:11:00,12.08952,12.10688,12.08107,12.09242,16.0
2009-04-15 05:12:00,12.10612,12.10612,12.08838,12.09553,7.0
2009-04-15 05:13:00,12.08812,12.10812,12.08512,12.10812,10.0
2009-04-15 05:14:00,12.10962,12.10962,12.08524,12.08743,7.0
2009-04-15 05:15:00,12.09778,12.10543,12.08523,12.09622,9.0
2009-04-15 05:16:00,12.11033,12.11033,12.08678,12.09838,12.0
2009-04-15 05:17:00,12.09797,12.11192,12.08667,12.11192,7.0
2009-04-15 05:18:00,12.08523,12.10938,12.08523,12.10938,10.0
2009-04-15 05:19:00,12.09027,12.10473,12.08662,12.08662,10.0
2009-04-15 05:20:00,12.10957,12.10957,12.08668,12.08927,7.0
2009-04-15 05:21:00,12.09553,12.10074,12.09377,12.09578,8.0
2009-04-15 05:22:00,12.10847,12.10847,12.08523,12.09717,10.0
2009-04-15 05:23:00,12.09343,12.10862,12.08502,12.09802,14.0
2009-04-15 05:24:00,12.11218,12.11218,12.08523,12.09917,9.0
2009-04-15 05:25:00,12.09162,12.11142,12.08713,12.08933,7.0
2009-04-15 05:26:00,12.11348,12.11348,12.08742,12.09807,9.0
2009-04-15 05:27:00,12.09952,12.11127,12.08653,12.11127,12.0
2009-04-15 05:28:00,12.08582,12.10557,12.08582,12.09943,8.0
2009-04-15 05:29:00,12.09317,12.10582,12.08897,12.10582,9.0
2009-04-15 05:30:00,12.11282,12.11282,12.08788,12.09333,7.0
2009-04-15 05:31:00,12.11217,12.11592,12.08648,12.11592,9.0
2009-04-15 05:32:00,12.11363,12.11363,12.08888,12.09958,9.0
2009-04-15 05:33:00,12.09482,12.11147,12.08695,12.10028,11.0
2009-04-15 05:34:00,12.11502,12.11502,12.08542,12.09732,17.0
2009-04-15 05:35:00,12.09378,12.11107,12.08598,12.09913,11.0
2009-04-15 05:36:00,12.11293,12.11293,12.08828,12.09452,14.0
2009-04-15 05:37:00,12.09023,12.11028,12.09023,12.10283,9.0
2009-04-15 05:38:00,12.11723,12.11723,12.08743,12.09998,15.0
2009-04-15 05:39:00,12.10128,12.11162,12.09332,12.10192,11.0
2009-04-15 05:40:00,12.11583,12.11583,12.08603,12.09113,9.0
2009-04-15 05:41:00,12.08748,12.10993,12.08748,12.09852,10.0
2009-04-15 05:42:00,12.11202,12.11202,12.09337,12.09843,12.0
2009-04-15 05:43:00,12.09257,12.10552,12.08593,12.08593,13.0
2009-04-15 05:44:00,12.11012,12.11012,12.08657,12.09623,10.0
2009-04-15 05:45:00,12.09652,12.10888,12.08392,12.08977,7.0
2009-04-15 05:46:00,12.10762,12.10762,12.08227,12.10733,8.0
2009-04-15 05:47:00,12.09198,12.11252,12.08543,12.11252,10.0
2009-04-15 05:48:00,12.08258,12.11078,12.08258,12.11078,13.0
2009-04-15 05:49:00,12.10338,12.10642,12.08933,12.09572,10.0
2009-04-15 05:50:00,12.11003,12.11003,12.08057,12.09688,8.0
2009-04-15 05:51:00,12.09448,12.10632,12.07947,12.09457,7.0
2009-04-15 05:52:00,12.11083,12.11083,12.0815,12.08468,10.0
2009-04-15 05:53:00,12.09508,12.15192,12.09508,12.14252,8.0
2009-04-15 05:54:00,12.15467,12.15467,12.12683,12.14408,14.0
2009-04-15 05:55:00,12.14822,12.14822,12.13693,12.14363,8.0
2009-04-15 05:56:00,12.15602,12.18363,12.14283,12.14283,8.0
2009-04-15 05:57:00,12.15388,12.21058,12.14343,12.16768,8.0
2009-04-15 05:58:00,12.19143,12.19682,12.16623,12.18638,7.0
2009-04-15 05:59:00,12.18657,12.20782,12.17458,12.19247,10.0
2009-04-15 06:00:00,12.21542,12.21542,12.18527,12.20757,12.0
2009-04-15 06:01:00,12.19927,12.20073,12.17437,12.18913,10.0
2009-04-15 06:02:00,12.20242,12.20242,12.15882,12.17773,13.0
2009-04-15 06:03:00,12.17322,12.19003,12.15217,12.17337,7.0
2009-04-15 06:04:00,12.19302,12.19302,12.16113,12.17683,11.0
2009-04-15 06:05:00,12.17627,12.18778,12.16088,12.18778,14.0
2009-04-15 06:06:00,12.18138,12.18672,12.16452,12.18108,11.0
2009-04-15 06:07:00,12.18137,12.19103,12.15212,12.16352,11.0
2009-04-15 06:08:00,12.18522,12.18737,12.15393,12.17933,11.0
2009-04-15 06:09:00,12.18107,12.18923,12.17027,12.17832,9.0
2009-04-15 06:10:00,12.19732,12.19732,12.17232,12.18383,8.0
2009-04-15 06:11:00,12.18508,12.19398,12.16008,12.18248,9.0
2009-04-15 06:12:00,12.16722,12.18142,12.15707,12.16387,8.0
2009-04-15 06:13:00,12.16183,12.18193,12.15622,12.18193,8.0
2009-04-15 06:14:00,12.18248,12.18248,12.15433,12.16933,9.0
2009-04-15 06:15:00,12.17383,12.17998,12.15398,12.17927,9.0
2009-04-15 06:16:00,12.17627,12.19383,12.14992,12.17332,11.0
2009-04-15 06:17:00,12.17757,12.19473,12.17248,12.17582,7.0
2009-04-15 06:18:00,12.19262,12.19262,12.16813,12.18173,10.0
2009-04-15 06:19:00,12.17222,12.19407,12.16908,12.18212,11.0
2009-04-15 06:20:00,12.19412,12.19412,12.16202,12.17057,12.0
2009-04-15 06:21:00,12.17262,12.19593,12.16483,12.18108,15.0
2009-04-15 06:22:00,12.19517,12.19517,12.16893,12.18117,11.0
2009-04-15 06:23:00,12.18677,12.20383,12.17587,12.18828,10.0
2009-04-15 06:24:00,12.20088,12.20088,12.17442,12.18477,12.0
2009-04-15 06:25:00,12.17897,12.18657,12.17247,12.17973,10.0
2009-04-15 06:26:00,12.19743,12.19743,12.18112,12.18458,12.0
2009-04-15 06:27:00,12.17883,12.19628,12.17308,12.18373,15.0
2009-04-15 06:28:00,12.19887,12.19887,12.17663,12.18238,9.0
2009-04-15 06:29:00,12.18283,12.19223,12.17752,12.18333,9.0
2009-04-15 06:30:00,12.19758,12.19758,12.17312,12.18212,9.0
2009-04-15 06:31:00,12.17233,12.19673,12.17233,12.17278,8.0
2009-04-15 06:32:00,12.19702,12.19702,12.16992,12.18573,8.0
2009-04-15 06:33:00,12.17863,12.19512,12.17022,12.19503,10.0
2009-04-15 06:34:00,12.19797,12.19797,12.17023,12.18267,10.0
2009-04-15 06:35:00,12.17597,12.19357,12.17372,12.18242,7.0
2009-04-15 06:36:00,12.19562,12.19562,12.17013,12.18217,17.0
2009-04-15 06:37:00,12.18337,12.19897,12.17207,12.19897,10.0
2009-04-15 06:38:00,12.17752,12.19662,12.17518,12.18422,11.0
2009-04-15 06:39:00,12.18138,12.19622,12.17353,12.18047,8.0
2009-04-15 06:40:00,12.19937,12.19937,12.17523,12.18363,14.0
2009-04-15 06:41:00,12.18688,12.19818,12.17343,12.19818,8.0
2009-04-15 06:42:00,12.17322,12.20037,12.17322,12.18117,9.0
2009-04-15 06:43:00,12.19997,12.20192,12.17877,12.20192,7.0
2009-04-15 06:44:00,12.18412,12.20032,12.17573,12.18013,9.0
2009-04-15 06:45:00,12.18293,12.19873,12.17523,12.18902,11.0
2009-04-15 06:46:00,12.20127,12.20293,12.17678,12.19458,9.0
2009-04-15 06:47:00,12.18703,12.20393,12.18388,12.19543,14.0
2009-04-15 06:48:00,12.20863,12.20863,12.18163,12.18242,9.0
2009-04-15 06:49:00,12.19047,12.20758,12.17373,12.19332,11.0
2009-04-15 06:50:00,12.20687,12.20687,12.17962,12.19292,13.0
2009-04-15 06:51:00,12.18988,12.20217,12.18217,12.19293,11.0
2009-04-15 06:52:00,12.20597,12.20597,12.17353,12.17353,11.0
2009-04-15 06:53:00,12.20042,12.20042,12.16963,12.18837,10.0
2009-04-15 06:54:00,12.18183,12.20213,12.17663,12.19352,7.0
2009-04-15 06:55:00,12.19333,12.20462,12.18083,12.20462,9.0
2009-04-15 06:56:00,12.19742,12.20757,12.18377,12.19652,8.0
2009-04-15 06:57:00,12.19252,12.21048,12.18027,12.21048,11.0
2009-04-15 06:58:00,12.18607,12.20657,12.18307,12.19383,8.0
2009-04-15 06:59:00,12.19043,12.20133,12.17923,12.18522,9.0
2009-04-15 07:00:00,12.18278,12.20427,12.16678,12.19313,14.0
2009-04-15 07:01:00,12.17297,12.19882,12.17297,12.19882,8.0
2009-04-15 07:02:00,12.18727,12.19813,12.17202,12.18822,13.0
2009-04-15 07:03:00,12.18817,12.19912,12.16593,12.19318,9.0
2009-04-15 07:04:00,12.19237,12.19313,12.16588,12.18502,12.0
2009-04-15 07:05:00,12.18132,12.19543,12.16533,12.19543,9.0
2009-04-15 07:06:00,12.18247,12.19463,12.16954,12.18437,14.0
2009-04-15 07:07:00,12.17788,12.19713,12.17102,12.18647,13.0
2009-04-15 07:08:00,12.20037,12.20037,12.17027,12.17993,10.0
2009-04-15 07:09:00,12.17448,12.19743,12.16752,12.18342,11.0
2009-04-15 07:10:00,12.19633,12.19773,12.17038,12.18743,13.0
2009-04-15 07:11:00,12.18728,12.19492,12.17512,12.18542,9.0
2009-04-15 07:12:00,12.20337,12.20337,12.17292,12.19002,11.0
2009-04-15 07:13:00,12.18423,12.19377,12.17317,12.18962,10.0
2009-04-15 07:14:00,12.19917,12.19917,12.17318,12.18747,9.0
2009-04-15 07:15:00,12.17937,12.18907,12.13502,12.17913,10.0
2009-04-15 07:16:00,12.19287,12.19287,12.16808,12.17302,12.0
2009-04-15 07:17:00,12.18008,12.20263,12.16968,12.19092,9.0
2009-04-15 07:18:00,12.20628,12.20628,12.18008,12.19842,7.0
2009-04-15 07:19:00,12.19153,12.20609,12.18013,12.20598,13.0
2009-04-15 07:20:00,12.20978,12.20978,12.18072,12.18653,7.0
2009-04-15 07:21:00,12.19133,12.20483,12.18643,12.19288,10.0
2009-04-15 07:22:00,12.20522,12.20522,12.18113,12.18583,13.0
2009-04-15 07:23:00,12.19098,12.20498,12.17772,12.18072,9.0
2009-04-15 07:24:00,12.20593,12.20593,12.17438,12.19382,13.0
2009-04-15 07:25:00,12.18533,12.20118,12.18533,12.18883,9.0
2009-04-15 07:26:00,12.20293,12.20293,12.18277,12.18767,10.0
2009-04-15 07:27:00,12.18742,12.18992,12.18128,12.18772,7.0
2009-04-15 07:28:00,12.20163,12.20988,12.18008,12.19237,8.0
2009-04-15 07:29:00,12.18787,12.21153,12.18083,12.19463,10.0
2009-04-15 07:30:00,12.21357,12.21357,12.18233,12.18423,9.0
2009-04-15 07:31:00,12.19677,12.20732,12.18513,12.19728,9.0
2009-04-15 07:32:00,12.20948,12.20948,12.18338,12.18338,13.0
2009-04-15 07:33:00,12.19313,12.20207,12.17238,12.20117,7.0
2009-04-15 07:34:00,12.18612,12.19772,12.17382,12.18848,7.0
2009-04-15 07:35:00,12.18012,12.19777,12.16903,12.18633,10.0
2009-04-15 07:36:00,12.19537,12.19537,12.16802,12.17262,7.0
2009-04-15 07:37:00,12.17833,12.19173,12.16627,12.16627,15.0
2009-04-15 07:38:00,12.19182,12.19182,12.16227,12.18147,11.0
2009-04-15 07:39:00,12.16983,12.18843,12.16312,12.18843,9.0
2009-04-15 07:40:00,12.17667,12.18323,12.16547,12.18323,16.0
2009-04-15 07:41:00,12.17133,12.18743,12.16548,12.17522,12.0
2009-04-15 07:42:00,12.18892,12.18892,12.16337,12.17643,9.0
2009-04-15 07:43:00,12.17662,12.18103,12.1513,12.17473,15.0
2009-04-15 07:44:00,12.15143,12.17417,12.15042,12.16238,15.0
2009-04-15 07:45:00,12.16163,12.17193,12.14992,12.17193,11.0
2009-04-15 07:46:00,12.16367,12.17102,12.15434,12.15682,12.0
2009-04-15 07:47:00,12.16328,12.17113,12.14852,12.15892,17.0
2009-04-15 07:48:00,12.17738,12.18438,12.14818,12.18253,10.0
2009-04-15 07:49:00,12.16432,12.18228,12.15842,12.16517,14.0
2009-04-15 07:50:00,12.18377,12.18377,12.15837,12.18128,9.0
2009-04-15 07:51:00,12.17087,12.18412,12.15973,12.18412,12.0
2009-04-15 07:52:00,12.16518,12.18457,12.15702,12.16272,8.0
2009-04-15 07:53:00,12.16178,12.18128,12.15848,12.16908,7.0
2009-04-15 07:54:00,12.18173,12.18173,12.15707,12.16527,17.0
2009-04-15 07:55:00,12.16132,12.17562,12.15273,12.17562,12.0
2009-04-15 07:56:00,12.17833,12.17833,12.15373,12.16478,8.0
2009-04-15 07:57:00,12.16498,12.17623,12.14827,12.17452,15.0
2009-04-15 07:58:00,12.17833,12.17833,12.10852,12.15442,10.0
2009-04-15 07:59:00,12.14763,12.16468,12.14261,12.14583,11.0
2009-04-15 08:00:00,12.16463,12.16463,12.13912,12.16207,15.0
2009-04-15 08:01:00,12.13828,12.15973,12.13803,12.13977,9.0
2009-04-15 08:02:00,12.16138,12.16138,12.13758,12.15593,8.0
2009-04-15 08:03:00,12.15443,12.15883,12.11982,12.14557,7.0
2009-04-15 08:04:00,12.15072,12.15187,12.12962,12.13943,11.0
2009-04-15 08:05:00,12.13873,12.15288,12.13062,12.14343,8.0
2009-04-15 08:06:00,12.15513,12.15513,12.12813,12.12813,7.0
2009-04-15 08:07:00,12.13273,12.14613,12.12732,12.13453,7.0
2009-04-15 08:08:00,12.15013,12.15013,12.12238,12.12907,8.0
2009-04-15 08:09:00,12.14337,12.15203,12.12448,12.12448,13.0
2009-04-15 08:10:00,12.14653,12.14653,12.12773,12.13362,7.0
2009-04-15 08:11:00,12.13362,12.14928,12.12228,12.14228,10.0
2009-04-15 08:12:00,12.14498,12.14727,12.12482,12.13358,9.0
2009-04-15 08:13:00,12.13208,12.15512,12.13208,12.14297,8.0
2009-04-15 08:14:00,12.16027,12.16027,12.13362,12.14103,11.0
2009-04-15 08:15:00,12.13487,12.14897,12.13067,12.13352,8.0
2009-04-15 08:16:00,12.14973,12.14973,12.13057,12.13338,10.0
2009-04-15 08:17:00,12.14198,12.14553,12.12022,12.12723,12.0
2009-04-15 08:18:00,12.14758,12.14783,12.12697,12.13147,9.0
2009-04-15 08:19:00,12.13353,12.14632,12.10658,12.10658,8.0
2009-04-15 08:20:00,12.12952,12.12952,12.10757,12.11557,10.0
2009-04-15 08:21:00,12.11457,12.13827,12.10978,12.13827,10.0
2009-04-15 08:22:00,12.12287,12.13957,12.11817,12.12728,7.0
2009-04-15 08:23:00,12.12837,12.14583,12.11768,12.12622,11.0
2009-04-15 08:24:00,12.14567,12.14627,12.12308,12.13157,13.0
2009-04-15 08:25:00,12.12663,12.14577,12.12353,12.13202,13.0
2009-04-15 08:26:00,12.14563,12.14563,12.12207,12.12723,7.0
2009-04-15 08:27:00,12.12978,12.14913,12.12332,12.13403,13.0
2009-04-15 08:28:00,12.14638,12.15157,12.13277,12.14793,9.0
2009-04-15 08:29:00,12.14937,12.14997,12.12792,12.13507,16.0
2009-04-15 08:30:00,12.15118,12.15118,12.12647,12.13373,7.0
2009-04-15 08:31:00,12.14703,12.14703,12.12048,12.12478,16.0
2009-04-15 08:32:00,12.12177,12.14247,12.12062,12.12762,12.0
2009-04-15 08:33:00,12.12158,12.14013,12.11628,12.11758,11.0
2009-04-15 08:34:00,12.13807,12.13807,12.11413,12.12408,11.0
2009-04-15 08:35:00,12.13113,12.14237,12.11997,12.12802,12.0
2009-04-15 08:36:00,12.14013,12.14838,12.11983,12.13227,10.0
2009-04-15 08:37:00,12.13472,12.14663,12.11747,12.13562,8.0
2009-04-15 08:38:00,12.13792,12.14287,12.11123,12.12278,10.0
2009-04-15 08:39:00,12.11627,12.14372,12.11528,12.11528,10.0
2009-04-15 08:40:00,12.13533,12.13932,12.10657,12.12142,9.0
2009-04-15 08:41:00,12.11482,12.14028,12.11407,12.11563,11.0
2009-04-15 08:42:00,12.13508,12.13703,12.11387,12.11883,9.0
2009-04-15 08:43:00,12.12502,12.13992,12.11832,12.13372,10.0
2009-04-15 08:44:00,12.14163,12.14163,12.11502,12.13733,10.0
2009-04-15 08:45:00,12.13892,12.14087,12.11063,12.13403,11.0
2009-04-15 08:46:00,12.13047,12.13157,12.11132,12.11797,10.0
2009-04-15 08:47:00,12.11278,12.13433,12.10653,12.10818,8.0
2009-04-15 08:48:00,12.10802,12.13757,12.10373,12.12997,11.0
2009-04-15 08:49:00,12.12117,12.13438,12.11252,12.11252,7.0
2009-04-15 08:50:00,12.13367,12.13883,12.10963,12.12448,11.0
2009-04-15 08:51:00,12.12478,12.13958,12.12037,12.12547,18.0
2009-04-15 08:52:00,12.12373,12.14432,12.12163,12.14068,13.0
2009-04-15 08:53:00,12.13033,12.14883,12.12523,12.13502,7.0
2009-04-15 08:54:00,12.14938,12.15023,12.12838,12.13653,11.0
2009-04-15 08:55:00,12.13388,12.14983,12.12557,12.14932,10.0
2009-04-15 08:56:00,12.15077,12.15477,12.13157,12.14927,8.0
2009-04-15 08:57:00,12.13532,12.15527,12.13388,12.14052,9.0
2009-04-15 08:58:00,12.15557,12.15557,12.12702,12.12702,9.0
2009-04-15 08:59:00,12.13087,12.15287,12.10712,12.11413,11.0
2009-04-15 09:00:00,12.12912,12.14597,12.10382,12.11383,9.0
2009-04-15 09:01:00,12.10738,12.13217,12.08958,12.12537,10.0
2009-04-15 09:02:00,12.10027,12.12607,12.09668,12.10192,9.0
2009-04-15 09:03:00,12.10802,12.12037,12.09558,12.10592,10.0
2009-04-15 09:04:00,12.11932,12.11932,12.09798,12.10022,10.0
2009-04-15 09:05:00,12.10112,12.12033,12.09833,12.09983,9.0
2009-04-15 09:06:00,12.11983,12.12428,12.10012,12.11842,7.0
2009-04-15 09:07:00,12.10218,12.12773,12.10182,12.12178,16.0
2009-04-15 09:08:00,12.12597,12.12597,12.09263,12.12358,13.0
2009-04-15 09:09:00,12.09593,12.12337,12.08698,12.10338,10.0
2009-04-15 09:10:00,12.11087,12.11102,12.08548,12.09313,14.0
2009-04-15 09:11:00,12.08832,12.11033,12.08238,12.10733,11.0
2009-04-15 09:12:00,12.09342,12.10707,12.08638,12.09552,8.0
2009-04-15 09:13:00,12.10557,12.11238,12.09118,12.10138,7.0
2009-04-15 09:14:00,12.11393,12.11487,12.09383,12.11283,9.0
2009-04-15 09:15:00,12.11188,12.11582,12.08963,12.11038,7.0
2009-04-15 09:16:00,12.11027,12.11027,12.08883,12.10743,7.0
2009-04-15 09:17:00,12.09512,12.11137,12.07983,12.08663,7.0
2009-04-15 09:18:00,12.10268,12.10368,12.08152,12.08882,8.0
2009-04-15 09:19:00,12.08752,12.10427,12.08507,12.10427,7.0
2009-04-15 09:20:00,12.10482,12.10583,12.06282,12.09203,7.0
2009-04-15 09:21:00,12.08203,12.09543,12.06074,12.09543,7.0
2009-04-15 09:22:00,12.09223,12.09777,12.07422,12.08078,8.0
2009-04-15 09:23:00,12.07613,12.09738,12.07508,12.07863,8.0
2009-04-15 09:24:00,12.08872,12.09928,12.07763,12.07988,12.0
2009-04-15 09:25:00,12.08383,12.09703,12.06597,12.07513,11.0
2009-04-15 09:26:00,12.10032,12.10032,12.06787,12.07758,11.0
2009-04-15 09:27:00,12.08157,12.10458,12.08067,12.10458,15.0
2009-04-15 09:28:00,12.10103,12.10268,12.07802,12.08368,12.0
2009-04-15 09:29:00,12.08292,12.10143,12.07443,12.09417,11.0
2009-04-15 09:30:00,12.09552,12.09552,12.07133,12.07133,12.0
2009-04-15 09:31:00,12.07497,12.08522,12.05627,12.06453,14.0
2009-04-15 09:32:00,12.05827,12.11123,12.05827,12.06568,8.0
2009-04-15 09:33:00,12.06248,12.09223,12.06248,12.06928,11.0
2009-04-15 09:34:00,12.08462,12.08462,12.06572,12.07042,8.0
2009-04-15 09:35:00,12.07433,12.08788,12.06432,12.07583,9.0
2009-04-15 09:36:00,12.08762,12.12627,12.06883,12.08832,8.0
2009-04-15 09:37:00,12.09243,12.12327,12.07312,12.07973,12.0
2009-04-15 09:38:00,12.09488,12.09488,12.07047,12.09273,7.0
2009-04-15 09:39:00,12.08628,12.09708,12.07702,12.07727,10.0
2009-04-15 09:40:00,12.09638,12.10238,12.07742,12.08783,7.0
2009-04-15 09:41:00,12.10072,12.11032,12.07853,12.09472,13.0
2009-04-15 09:42:00,12.09527,12.11067,12.08742,12.09692,7.0
2009-04-15 09:43:00,12.09033,12.11227,12.09033,12.09563,9.0
2009-04-15 09:44:00,12.07877,12.12183,12.07877,12.12183,16.0
2009-04-15 09:45:00,12.12072,12.12103,12.07787,12.12103,8.0
2009-04-15 09:46:00,12.12852,12.13828,12.10747,12.11182,16.0
2009-04-15 09:47:00,12.10793,12.12482,12.10437,12.10697,10.0
2009-04-15 09:48:00,12.12033,12.12082,12.10252,12.12052,8.0
2009-04-15 09:49:00,12.11222,12.12088,12.10768,12.10822,9.0
2009-04-15 09:50:00,12.12412,12.12463,12.10587,12.11403,7.0
2009-04-15 09:51:00,12.11023,12.12133,12.08683,12.09283,9.0
2009-04-15 09:52:00,12.10073,12.10582,12.08692,12.10107,15.0
2009-04-15 09:53:00,12.09678,12.10732,12.09028,12.10567,10.0
2009-04-15 09:54:00,12.10582,12.10627,12.08865,12.09418,10.0
2009-04-15 09:55:00,12.09583,12.10557,12.08572,12.10153,11.0
2009-04-15 09:56:00,12.10372,12.10372,12.08412,12.10062,11.0
2009-04-15 09:57:00,12.09058,12.10923,12.08957,12.10183,13.0
2009-04-15 09:58:00,12.10658,12.10658,12.08957,12.09912,7.0
2009-04-15 09:59:00,12.09543,12.10743,12.08467,12.08467,9.0
2009-04-15 10:00:00,12.10372,12.10793,12.08887,12.09657,9.0
2009-04-15 10:01:00,12.10273,12.10527,12.08953,12.09243,13.0
2009-04-15 10:02:00,12.10527,12.10527,12.08703,12.08703,10.0
2009-04-15 10:03:00,12.10163,12.10163,12.08112,12.08598,13.0
2009-04-15 10:04:00,12.10092,12.10092,12.08352,12.10047,14.0
2009-04-15 10:05:00,12.08862,12.09647,12.08473,12.09508,12.0
2009-04-15 10:06:00,12.10438,12.10438,12.08752,12.09597,9.0
2009-04-15 10:07:00,12.09127,12.10183,12.08753,12.09683,7.0
2009-04-15 10:08:00,12.10488,12.10488,12.07593,12.08677,8.0
2009-04-15 10:09:00,12.08307,12.09438,12.07577,12.09018,10.0
2009-04-15 10:10:00,12.09382,12.09382,12.07152,12.07468,10.0
2009-04-15 10:11:00,12.07373,12.08633,12.07113,12.08613,20.0
2009-04-15 10:12:00,12.08582,12.09522,12.07462,12.08558,7.0
2009-04-15 10:13:00,12.07443,12.09633,12.07443,12.09147,10.0
2009-04-15 10:14:00,12.09658,12.09707,12.08313,12.08313,13.0
2009-04-15 10:15:00,12.09003,12.09493,12.07703,12.08427,9.0
2009-04-15 10:16:00,12.09292,12.09517,12.07817,12.08222,11.0
2009-04-15 10:17:00,12.07903,12.09333,12.07622,12.09098,13.0
2009-04-15 10:18:00,12.09177,12.09483,12.07673,12.08537,17.0
2009-04-15 10:19:00,12.08312,12.09708,12.07697,12.07892,9.0
2009-04-15 10:20:00,12.09497,12.09682,12.07822,12.08603,16.0
2009-04-15 10:21:00,12.08078,12.09618,12.08078,12.08083,8.0
2009-04-15 10:22:00,12.09743,12.10128,12.08313,12.09483,10.0
2009-04-15 10:23:00,12.08733,12.09962,12.08367,12.08668,10.0
2009-04-15 10:24:00,12.09657,12.10367,12.07993,12.09668,11.0
2009-04-15 10:25:00,12.09683,12.10032,12.08513,12.10032,8.0
2009-04-15 10:26:00,12.09482,12.10263,12.08647,12.09682,7.0
2009-04-15 10:27:00,12.09278,12.10058,12.08972,12.09802,11.0
2009-04-15 10:28:00,12.10612,12.12642,12.09203,12.10667,7.0
2009-04-15 10:29:00,12.11457,12.13343,12.09633,12.09633,7.0
2009-04-15 10:30:00,12.11217,12.11448,12.09517,12.10072,11.0
2009-04-15 10:31:00,12.10387,12.11887,12.09892,12.11328,11.0
2009-04-15 10:32:00,12.11612,12.11612,12.09952,12.10483,10.0
2009-04-15 10:33:00,12.10598,12.11543,12.10442,12.11398,9.0
2009-04-15 10:34:00,12.11867,12.12088,12.09507,12.10388,10.0
2009-04-15 10:35:00,12.10312,12.11882,12.09283,12.09797,12.0
2009-04-15 10:36:00,12.11278,12.11278,12.09788,12.10242,9.0
2009-04-15 10:37:00,12.11202,12.11538,12.09462,12.10403,15.0
2009-04-15 10:38:00,12.09933,12.12113,12.09933,12.10947,9.0
2009-04-15 10:39:00,12.10808,12.12487,12.10062,12.12187,7.0
2009-04-15 10:40:00,12.10363,12.12702,12.10333,12.10563,10.0
2009-04-15 10:41:00,12.10747,12.11843,12.10078,12.10383,9.0
2009-04-15 10:42:00,12.11577,12.11788,12.09802,12.10983,7.0
2009-04-15 10:43:00,12.10462,12.13632,12.10363,12.11423,12.0
2009-04-15 10:44:00,12.10853,12.12003,12.10522,12.11857,9.0
2009-04-15 10:45:00,12.11182,12.14923,12.10917,12.11782,12.0
2009-04-15 10:46:00,12.12982,12.15233,12.10373,12.12592,13.0
2009-04-15 10:47:00,12.10413,12.12502,12.10207,12.10772,11.0
2009-04-15 10:48:00,12.11862,12.11862,12.09453,12.09787,7.0
2009-04-15 10:49:00,12.10143,12.11417,12.09427,12.09888,14.0
2009-04-15 10:50:00,12.11312,12.11312,12.09517,12.10588,11.0
2009-04-15 10:51:00,12.09918,12.11747,12.09918,12.10212,10.0
2009-04-15 10:52:00,12.10142,12.12238,12.10103,12.10218,12.0
2009-04-15 10:53:00,12.10618,12.11923,12.09877,12.10507,8.0
2009-04-15 10:54:00,12.11823,12.11823,12.09728,12.09728,9.0
2009-04-15 10:55:00,12.11913,12.11913,12.09338,12.09798,17.0
2009-04-15 10:56:00,12.10282,12.11777,12.08993,12.09817,9.0
2009-04-15 10:57:00,12.09802,12.11977,12.09595,12.11977,14.0
2009-04-15 10:58:00,12.10553,12.12032,12.10073,12.10073,17.0
2009-04-15 10:59:00,12.11178,12.11498,12.09662,12.10957,18.0
2009-04-15 11:00:00,12.11263,12.11557,12.09487,12.09828,9.0
2009-04-15 11:01:00,12.09503,12.11383,12.09052,12.09998,9.0
2009-04-15 11:02:00,12.11487,12.11947,12.09853,12.11233,13.0
2009-04-15 11:03:00,12.11248,12.12402,12.10267,12.11122,14.0
2009-04-15 11:04:00,12.11358,12.11998,12.10687,12.11988,11.0
2009-04-15 11:05:00,12.11288,12.12092,12.10287,12.10402,12.0
2009-04-15 11:06:00,12.11903,12.12182,12.10227,12.10727,10.0
2009-04-15 11:07:00,12.11953,12.12653,12.10193,12.11448,12.0
2009-04-15 11:08:00,12.12057,12.13063,12.10622,12.11212,9.0
2009-04-15 11:09:00,12.11742,12.13642,12.11523,12.12512,14.0
2009-04-15 11:10:00,12.12427,12.14188,12.11728,12.11728,7.0
2009-04-15 11:11:00,12.13122,12.13607,12.11047,12.11807,11.0
2009-04-15 11:12:00,12.12858,12.13213,12.11317,12.12742,9.0
2009-04-15 11:13:00,12.11907,12.14873,12.10825,12.12853,8.0
2009-04-15 11:14:00,12.13972,12.15492,12.12417,12.14367,10.0
2009-04-15 11:15:00,12.12747,12.14383,12.12263,12.13583,7.0
2009-04-15 11:16:00,12.13373,12.14343,12.12222,12.13283,7.0
2009-04-15 11:17:00,12.12682,12.14178,12.12242,12.12493,8.0
2009-04-15 11:18:00,12.13823,12.13823,12.12183,12.12232,14.0
2009-04-15 11:19:00,12.12668,12.13192,12.11333,12.12113,13.0
2009-04-15 11:20:00,12.13707,12.13707,12.11142,12.11367,10.0
2009-04-15 11:21:00,12.12538,12.13422,12.11512,12.12727,8.0
2009-04-15 11:22:00,12.13173,12.13913,12.11403,12.11657,8.0
2009-04-15 11:23:00,12.11958,12.14567,12.11193,12.12718,14.0
2009-04-15 11:24:00,12.14062,12.14062,12.12457,12.12637,9.0
2009-04-15 11:25:00,12.12613,12.14748,12.12453,12.13248,10.0
2009-04-15 11:26:00,12.14212,12.14212,12.12587,12.12928,9.0
2009-04-15 11:27:00,12.13137,12.15082,12.12278,12.13053,10.0
2009-04-15 11:28:00,12.14013,12.14188,12.11348,12.13793,10.0
2009-04-15 11:29:00,12.13712,12.13712,12.11482,12.11482,13.0
2009-04-15 11:30:00,12.13323,12.15007,12.11717,12.13992,10.0
2009-04-15 11:31:00,12.14677,12.16253,12.12662,12.13272,10.0
2009-04-15 11:32:00,12.14417,12.16793,12.12378,12.13083,10.0
2009-04-15 11:33:00,12.13377,12.15673,12.12653,12.13642,7.0
2009-04-15 11:34:00,12.15652,12.16337,12.13868,12.14278,7.0
2009-04-15 11:35:00,12.15253,12.16702,12.14062,12.15777,12.0
2009-04-15 11:36:00,12.16348,12.16483,12.14053,12.14722,12.0
2009-04-15 11:37:00,12.14223,12.16128,12.14162,12.14572,10.0
2009-04-15 11:38:00,12.15593,12.15808,12.14097,12.14792,9.0
2009-04-15 11:39:00,12.13843,12.16893,12.13843,12.15147,9.0
2009-04-15 11:40:00,12.16488,12.17998,12.14926,12.17998,11.0
2009-04-15 11:41:00,12.16627,12.18272,12.15548,12.16362,11.0
2009-04-15 11:42:00,12.17852,12.17852,12.15433,12.15703,12.0
2009-04-15 11:43:00,12.15313,12.17747,12.15168,12.16283,11.0
2009-04-15 11:44:00,12.16818,12.17088,12.14993,12.16168,7.0
2009-04-15 11:45:00,12.15068,12.16958,12.14251,12.14832,10.0
2009-04-15 11:46:00,12.16597,12.16597,12.14502,12.15603,11.0
2009-04-15 11:47:00,12.15192,12.16107,12.14902,12.15202,11.0
2009-04-15 11:48:00,12.16602,12.16602,12.14913,12.16567,11.0
2009-04-15 11:49:00,12.15832,12.16788,12.15353,12.15933,14.0
2009-04-15 11:50:00,12.16582,12.16681,12.15182,12.16548,11.0
2009-04-15 11:51:00,12.15053,12.16663,12.15013,12.15072,9.0
2009-04-15 11:52:00,12.16892,12.16892,12.14612,12.16287,9.0
2009-04-15 11:53:00,12.14792,12.16927,12.14462,12.16092,7.0
2009-04-15 11:54:00,12.16603,12.16827,12.15082,12.16572,7.0
2009-04-15 11:55:00,12.16182,12.16928,12.15273,12.16088,12.0
2009-04-15 11:56:00,12.16742,12.16742,12.15113,12.15263,8.0
2009-04-15 11:57:00,12.15418,12.17147,12.15242,12.17147,9.0
2009-04-15 11:58:00,12.17202,12.17202,12.15298,12.17093,7.0
2009-04-15 11:59:00,12.16773,12.17428,12.15487,12.16943,8.0
2009-04-15 12:00:00,12.17238,12.17238,12.14883,12.15242,10.0
2009-04-15 12:01:00,12.15617,12.16482,12.14923,12.16482,10.0
2009-04-15 12:02:00,12.16707,12.16707,12.14983,12.15407,8.0
2009-04-15 12:03:00,12.15403,12.16682,12.15017,12.16537,9.0
2009-04-15 12:04:00,12.16553,12.16847,12.1456,12.16637,8.0
2009-04-15 12:05:00,12.15607,12.16568,12.15073,12.16568,11.0
2009-04-15 12:06:00,12.17067,12.17067,12.14857,12.16233,9.0
2009-04-15 12:07:00,12.16767,12.16767,12.14547,12.15453,11.0
2009-04-15 12:08:00,12.16477,12.16572,12.14908,12.15513,12.0
2009-04-15 12:09:00,12.14993,12.16887,12.14462,12.14613,10.0
2009-04-15 12:10:00,12.15982,12.16062,12.14608,12.16062,7.0
2009-04-15 12:11:00,12.16147,12.16308,12.14287,12.14933,12.0
2009-04-15 12:12:00,12.16258,12.16338,12.14387,12.14387,11.0
2009-04-15 12:13:00,12.14413,12.16533,12.14092,12.14657,22.0
2009-04-15 12:14:00,12.15618,12.17028,12.14482,12.15383,8.0
2009-04-15 12:15:00,12.15523,12.16893,12.14268,12.14268,9.0
2009-04-15 12:16:00,12.15897,12.16272,12.14182,12.15968,11.0
2009-04-15 12:17:00,12.16003,12.16232,12.14238,12.15153,14.0
2009-04-15 12:18:00,12.16332,12.16553,12.14752,12.15057,8.0
2009-04-15 12:19:00,12.16228,12.16427,12.14522,12.16338,15.0
2009-04-15 12:20:00,12.16718,12.16718,12.14668,12.15507,8.0
2009-04-15 12:21:00,12.14818,12.16272,12.14668,12.14778,11.0
2009-04-15 12:22:00,12.16382,12.16382,12.14613,12.15238,15.0
2009-04-15 12:23:00,12.15028,12.17113,12.15028,12.15393,10.0
2009-04-15 12:24:00,12.16973,12.18023,12.15473,12.16907,7.0
2009-04-15 12:25:00,12.15928,12.17458,12.13793,12.14802,9.0
2009-04-15 12:26:00,12.15403,12.15792,12.13583,12.15142,8.0
2009-04-15 12:27:00,12.13262,12.15702,12.13262,12.15422,9.0
2009-04-15 12:28:00,12.15887,12.16063,12.14338,12.15602,11.0
2009-04-15 12:29:00,12.15862,12.16202,12.14373,12.15512,10.0
2009-04-15 12:30:00,12.16083,12.16408,12.14377,12.14757,7.0
2009-04-15 12:31:00,12.16388,12.16657,12.15298,12.15343,10.0
2009-04-15 12:32:00,12.16702,12.17068,12.15093,12.16548,11.0
2009-04-15 12:33:00,12.16192,12.17452,12.13658,12.15378,10.0
2009-04-15 12:34:00,12.15378,12.16697,12.13838,12.16083,9.0
2009-04-15 12:35:00,12.16243,12.16243,12.13518,12.14272,10.0
2009-04-15 12:36:00,12.15908,12.15908,12.13803,12.15248,12.0
2009-04-15 12:37:00,12.15198,12.15722,12.13912,12.15162,12.0
2009-04-15 12:38:00,12.15118,12.15607,12.13908,12.15607,18.0
2009-04-15 12:39:00,12.14133,12.15793,12.14133,12.15793,8.0
2009-04-15 12:40:00,12.16573,12.16573,12.14453,12.16208,10.0
2009-04-15 12:41:00,12.15382,12.17327,12.15108,12.15523,9.0
2009-04-15 12:42:00,12.16868,12.17242,12.14502,12.16162,7.0
2009-04-15 12:43:00,12.15233,12.16418,12.14732,12.15928,10.0
2009-04-15 12:44:00,12.16382,12.16582,12.14252,12.14602,10.0
2009-04-15 12:45:00,12.14343,12.16467,12.13733,12.15392,8.0
2009-04-15 12:46:00,12.15608,12.16158,12.14116,12.14552,8.0
2009-04-15 12:47:00,12.15608,12.15863,12.13992,12.15863,9.0
2009-04-15 12:48:00,12.15212,12.16188,12.14203,12.14903,7.0
2009-04-15 12:49:00,12.16003,12.16297,12.14543,12.14928,10.0
2009-04-15 12:50:00,12.16197,12.16197,12.14002,12.14263,18.0
2009-04-15 12:51:00,12.14222,12.16423,12.13497,12.15828,11.0
2009-04-15 12:52:00,12.16148,12.16148,12.14387,12.14542,11.0
2009-04-15 12:53:00,12.14522,12.16033,12.13072,12.13958,12.0
2009-04-15 12:54:00,12.15357,12.15382,12.13418,12.15182,7.0
2009-04-15 12:55:00,12.14432,12.15263,12.13067,12.15133,14.0
2009-04-15 12:56:00,12.15117,12.15347,12.13172,12.13783,9.0
2009-04-15 12:57:00,12.14473,12.15052,12.13042,12.14062,10.0
2009-04-15 12:58:00,12.14682,12.15037,12.13167,12.14497,7.0
2009-04-15 12:59:00,12.13052,12.14808,12.13052,12.13502,7.0
2009-04-15 13:00:00,12.15113,12.15113,12.13017,12.13162,10.0
2009-04-15 13:01:00,12.14463,12.15138,12.12888,12.13472,12.0
2009-04-15 13:02:00,12.14722,12.15508,12.12878,12.14273,9.0
2009-04-15 13:03:00,12.14578,12.15148,12.12843,12.14543,9.0
2009-04-15 13:04:00,12.14633,12.15393,12.12572,12.15267,8.0
2009-04-15 13:05:00,12.14967,12.15483,12.12597,12.14038,10.0
2009-04-15 13:06:00,12.14637,12.15438,12.13162,12.13162,9.0
2009-04-15 13:07:00,12.13242,12.15113,12.13242,12.14612,7.0
2009-04-15 13:08:00,12.15073,12.15073,12.12607,12.12867,9.0
2009-04-15 13:09:00,12.12893,12.15158,12.12893,12.13613,10.0
2009-04-15 13:10:00,12.14833,12.14833,12.12922,12.13292,9.0
2009-04-15 13:11:00,12.14112,12.14943,12.12127,12.14943,8.0
2009-04-15 13:12:00,12.14587,12.14587,12.1332,12.14383,9.0
2009-04-15 13:13:00,12.13318,12.14847,12.13257,12.13313,16.0
2009-04-15 13:14:00,12.14587,12.14882,12.13052,12.14183,7.0
2009-04-15 13:15:00,12.15337,12.15337,12.13367,12.13988,9.0
2009-04-15 13:16:00,12.15852,12.15852,12.13257,12.13413,11.0
2009-04-15 13:17:00,12.14467,12.15282,12.12657,12.12723,7.0
2009-04-15 13:18:00,12.14197,12.14707,12.11717,12.14093,13.0
2009-04-15 13:19:00,12.13608,12.14947,12.12278,12.14877,10.0
2009-04-15 13:20:00,12.14907,12.15483,12.13352,12.15093,8.0
2009-04-15 13:21:00,12.14323,12.16028,12.13672,12.13737,14.0
2009-04-15 13:22:00,12.15297,12.16012,12.13732,12.15208,13.0
2009-04-15 13:23:00,12.15213,12.15213,12.13632,12.14573,12.0
2009-04-15 13:24:00,12.15217,12.15477,12.13658,12.13877,7.0
2009-04-15 13:25:00,12.15017,12.15092,12.12658,12.14593,9.0
2009-04-15 13:26:00,12.14763,12.15032,12.12228,12.13922,9.0
2009-04-15 13:27:00,12.12723,12.14582,12.12553,12.12553,12.0
2009-04-15 13:28:00,12.13957,12.14822,12.12323,12.12587,10.0
2009-04-15 13:29:00,12.12698,12.15158,12.12487,12.13223,11.0
2009-04-15 13:30:00,12.14703,12.14703,12.12917,12.14552,10.0
2009-04-15 13:31:00,12.14762,12.15158,12.13413,12.15003,11.0
2009-04-15 13:32:00,12.15472,12.15472,12.12795,12.13542,7.0
2009-04-15 13:33:00,12.14447,12.14892,12.12457,12.13582,9.0
2009-04-15 13:34:00,12.14132,12.14352,12.11403,12.12978,10.0
2009-04-15 13:35:00,12.11748,12.13338,12.11423,12.12852,9.0
2009-04-15 13:36:00,12.13103,12.13347,12.11882,12.12848,9.0
2009-04-15 13:37:00,12.11823,12.13597,12.11012,12.12732,7.0
2009-04-15 13:38:00,12.12937,12.14282,12.11402,12.13717,16.0
2009-04-15 13:39:00,12.13932,12.14338,12.12447,12.14263,10.0
2009-04-15 13:40:00,12.14418,12.14677,12.11933,12.13947,9.0
2009-04-15 13:41:00,12.12728,12.14828,12.12363,12.14017,7.0
2009-04-15 13:42:00,12.14068,12.14532,12.12808,12.14082,7.0
2009-04-15 13:43:00,12.14217,12.15632,12.11893,12.12732,7.0
2009-04-15 13:44:00,12.15612,12.15612,12.12868,12.14883,9.0
2009-04-15 13:45:00,12.13318,12.15138,12.12293,12.14192,9.0
2009-04-15 13:46:00,12.13353,12.14683,12.12237,12.13413,7.0
2009-04-15 13:47:00,12.13667,12.14733,12.11643,12.13997,12.0
2009-04-15 13:48:00,12.14092,12.14283,12.11793,12.13893,8.0
2009-04-15 13:49:00,12.11888,12.14207,12.11363,12.13783,12.0
2009-04-15 13:50:00,12.14062,12.14062,12.11542,12.13182,7.0
2009-04-15 13:51:00,12.13197,12.14007,12.11043,12.14007,8.0
2009-04-15 13:52:00,12.11637,12.14992,12.11637,12.13913,7.0
2009-04-15 13:53:00,12.12533,12.14192,12.12152,12.13982,12.0
2009-04-15 13:54:00,12.14222,12.14222,12.12197,12.12432,13.0
2009-04-15 13:55:00,12.12482,12.14327,12.12178,12.13743,9.0
2009-04-15 13:56:00,12.14008,12.14207,12.11777,12.13173,13.0
2009-04-15 13:57:00,12.12492,12.14483,12.12299,12.12898,14.0
2009-04-15 13:58:00,12.14208,12.14512,12.12192,12.12192,9.0
2009-04-15 13:59:00,12.13687,12.14123,12.11613,12.11613,11.0
2009-04-15 14:00:00,12.13533,12.13533,12.10922,12.12907,8.0
2009-04-15 14:01:00,12.11642,12.13547,12.10508,12.13547,9.0
2009-04-15 14:02:00,12.13543,12.13772,12.10498,12.12573,15.0
2009-04-15 14:03:00,12.13847,12.14153,12.11432,12.11628,10.0
2009-04-15 14:04:00,12.14123,12.14123,12.11053,12.12782,18.0
2009-04-15 14:05:00,12.12592,12.14038,12.11672,12.13212,9.0
2009-04-15 14:06:00,12.13528,12.13932,12.1072,12.12882,19.0
2009-04-15 14:07:00,12.12457,12.13827,12.10797,12.12808,12.0
2009-04-15 14:08:00,12.13243,12.13783,12.10302,12.13783,12.0
2009-04-15 14:09:00,12.13972,12.15597,12.11833,12.13778,13.0
2009-04-15 14:10:00,12.14997,12.15732,12.12317,12.15708,8.0
2009-04-15 14:11:00,12.13742,12.15983,12.12553,12.15277,14.0
2009-04-15 14:12:00,12.15212,12.16007,12.12677,12.13528,12.0
2009-04-15 14:13:00,12.15648,12.16002,12.13157,12.15782,10.0
2009-04-15 14:14:00,12.16203,12.16203,12.12883,12.15377,8.0
2009-04-15 14:15:00,12.15402,12.16243,12.12915,12.14573,10.0
2009-04-15 14:16:00,12.15933,12.15933,12.11438,12.14713,16.0
2009-04-15 14:17:00,12.14082,12.14872,12.12112,12.14772,14.0
2009-04-15 14:18:00,12.14743,12.14743,12.11818,12.13538,7.0
2009-04-15 14:19:00,12.13537,12.15127,12.12342,12.12933,10.0
2009-04-15 14:20:00,12.14927,12.15188,12.12762,12.14992,10.0
2009-04-15 14:21:00,12.14893,12.14893,12.12443,12.14813,8.0
2009-04-15 14:22:00,12.15492,12.15653,12.12467,12.15653,10.0
2009-04-15 14:23:00,12.14907,12.14907,12.12343,12.13757,9.0
2009-04-15 14:24:00,12.14912,12.15082,12.11548,12.12853,14.0
2009-04-15 14:25:00,12.12723,12.13897,12.11117,12.12672,7.0
2009-04-15 14:26:00,12.14232,12.14232,12.10647,12.13102,11.0
2009-04-15 14:27:00,12.12988,12.14372,12.10428,12.12678,10.0
2009-04-15 14:28:00,12.12983,12.13993,12.10887,12.12677,13.0
2009-04-15 14:29:00,12.14273,12.14982,12.11132,12.14982,13.0
2009-04-15 14:30:00,12.15182,12.15182,12.08952,12.09162,9.0
2009-04-15 14:31:00,12.11322,12.12028,12.08752,12.11753,9.0
2009-04-15 14:32:00,12.11688,12.12833,12.09368,12.10353,11.0
2009-04-15 14:33:00,12.12353,12.12353,12.07818,12.10237,12.0
2009-04-15 14:34:00,12.10758,12.11038,12.07682,12.09028,10.0
2009-04-15 14:35:00,12.10972,12.11182,12.07322,12.09693,8.0
2009-04-15 14:36:00,12.10218,12.10383,12.07133,12.10383,9.0
2009-04-15 14:37:00,12.09177,12.10683,12.07273,12.07393,10.0
2009-04-15 14:38:00,12.09977,12.10172,12.07252,12.09578,12.0
2009-04-15 14:39:00,12.09727,12.10177,12.06648,12.08532,7.0
2009-04-15 14:40:00,12.08742,12.08742,12.05787,12.06892,12.0
2009-04-15 14:41:00,12.07637,12.09532,12.05012,12.08012,10.0
2009-04-15 14:42:00,12.08217,12.09532,12.05723,12.09178,9.0
2009-04-15 14:43:00,12.08732,12.09322,12.05862,12.07373,7.0
2009-04-15 14:44:00,12.08282,12.09422,12.06138,12.06257,9.0
2009-04-15 14:45:00,12.08453,12.09238,12.05674,12.08538,10.0
2009-04-15 14:46:00,12.08732,12.08732,12.05423,12.06132,15.0
2009-04-15 14:47:00,12.07522,12.08167,12.05647,12.07042,11.0
2009-04-15 14:48:00,12.08752,12.09162,12.06183,12.08633,9.0
2009-04-15 14:49:00,12.07358,12.09457,12.06782,12.07943,13.0
2009-04-15 14:50:00,12.09263,12.09952,12.06988,12.09332,11.0
2009-04-15 14:51:00,12.09278,12.09937,12.06843,12.08853,9.0
2009-04-15 14:52:00,12.09657,12.09657,12.06152,12.08398,9.0
2009-04-15 14:53:00,12.08428,12.10291,12.06082,12.07732,10.0
2009-04-15 14:54:00,12.09648,12.09753,12.05947,12.07552,8.0
2009-04-15 14:55:00,12.08608,12.09337,12.06443,12.07518,10.0
2009-04-15 14:56:00,12.08878,12.09108,12.06048,12.09108,8.0
2009-04-15 14:57:00,12.08558,12.08783,12.05252,12.06722,9.0
2009-04-15 14:58:00,12.08062,12.08553,12.04323,12.04803,12.0
2009-04-15 14:59:00,12.05862,12.08463,12.04032,12.06938,8.0
2009-04-15 15:00:00,12.07347,12.07347,12.03698,12.05887,11.0
2009-04-15 15:01:00,12.06133,12.07233,12.03962,12.05572,11.0
2009-04-15 15:02:00,12.06772,12.06772,12.03953,12.06103,8.0
2009-04-15 15:03:00,12.06283,12.06782,12.03462,12.06782,9.0
2009-04-15 15:04:00,12.06907,12.06907,12.03753,12.03753,11.0
2009-04-15 15:05:00,12.03763,12.07442,12.03763,12.07263,13.0
2009-04-15 15:06:00,12.05868,12.07528,12.04313,12.05543,13.0
2009-04-15 15:07:00,12.04317,12.07022,12.03963,12.05212,12.0
2009-04-15 15:08:00,12.06478,12.07182,12.04022,12.06063,12.0
2009-04-15 15:09:00,12.06222,12.07007,12.03693,12.04797,7.0
2009-04-15 15:10:00,12.05997,12.06657,12.03828,12.05002,12.0
2009-04-15 15:11:00,12.06187,12.06783,12.03793,12.06478,11.0
2009-04-15 15:12:00,12.06583,12.07032,12.04363,12.06643,7.0
2009-04-15 15:13:00,12.05503,12.07122,12.04232,12.05432,7.0
2009-04-15 15:14:00,12.06803,12.06803,12.04107,12.06147,13.0
2009-04-15 15:15:00,12.06457,12.10678,12.04022,12.10132,9.0
2009-04-15 15:16:00,12.11773,12.11773,12.06292,12.09618,14.0
2009-04-15 15:17:00,12.09538,12.11513,12.06988,12.08487,14.0
2009-04-15 15:18:00,12.09493,12.10332,12.07282,12.07282,8.0
2009-04-15 15:19:00,12.09817,12.10162,12.07342,12.09742,12.0
2009-04-15 15:20:00,12.10088,12.10223,12.07428,12.10147,7.0
2009-04-15 15:21:00,12.08688,12.09623,12.07138,12.07833,7.0
2009-04-15 15:22:00,12.09487,12.10002,12.07067,12.08327,10.0
2009-04-15 15:23:00,12.09482,12.09783,12.07122,12.09347,10.0
2009-04-15 15:24:00,12.09198,12.09198,12.06847,12.07783,7.0
2009-04-15 15:25:00,12.08743,12.09372,12.07068,12.07907,10.0
2009-04-15 15:26:00,12.09728,12.10423,12.07197,12.08997,7.0
2009-04-15 15:27:00,12.07618,12.10228,12.06698,12.07042,7.0
2009-04-15 15:28:00,12.09907,12.10957,12.07633,12.09113,7.0
2009-04-15 15:29:00,12.09122,12.10482,12.07613,12.08323,14.0
2009-04-15 15:30:00,12.09907,12.10432,12.06843,12.09112,9.0
2009-04-15 15:31:00,12.09712,12.09712,12.06637,12.07063,7.0
2009-04-15 15:32:00,12.09422,12.09573,12.06932,12.08438,11.0
2009-04-15 15:33:00,12.09513,12.11958,12.08018,12.08583,15.0
2009-04-15 15:34:00,12.10827,12.12152,12.08628,12.11083,10.0
2009-04-15 15:35:00,12.11282,12.12433,12.09153,12.11307,12.0
2009-04-15 15:36:00,12.12022,12.12627,12.09598,12.11322,14.0
2009-04-15 15:37:00,12.12182,12.12658,12.09027,12.11892,13.0
2009-04-15 15:38:00,12.12052,12.12463,12.09732,12.11863,13.0
2009-04-15 15:39:00,12.12023,12.12043,12.08102,12.09177,11.0
2009-04-15 15:40:00,12.10273,12.12487,12.08447,12.09777,12.0
2009-04-15 15:41:00,12.09577,12.1178,12.08458,12.10253,14.0
2009-04-15 15:42:00,12.11903,12.11903,12.07622,12.10527,14.0
2009-04-15 15:43:00,12.10363,12.11653,12.07883,12.09863,9.0
2009-04-15 15:44:00,12.09952,12.11972,12.08113,12.08862,12.0
2009-04-15 15:45:00,12.09572,12.11343,12.07952,12.09657,9.0
2009-04-15 15:46:00,12.10973,12.10973,12.08217,12.10653,11.0
2009-04-15 15:47:00,12.09618,12.11108,12.08738,12.10778,8.0
2009-04-15 15:48:00,12.10932,12.11358,12.07732,12.08943,11.0
2009-04-15 15:49:00,12.11223,12.11223,12.07962,12.10068,8.0
2009-04-15 15:50:00,12.10493,12.12082,12.08178,12.11658,11.0
2009-04-15 15:51:00,12.11532,12.12017,12.08242,12.10047,10.0
2009-04-15 15:52:00,12.09322,12.11333,12.08383,12.11037,12.0
2009-04-15 15:53:00,12.10988,12.11288,12.08452,12.11258,7.0
2009-04-15 15:54:00,12.11502,12.11652,12.08721,12.08762,11.0
2009-04-15 15:55:00,12.11742,12.11742,12.07957,12.10943,11.0
2009-04-15 15:56:00,12.11053,12.11317,12.08668,12.08878,8.0
2009-04-15 15:57:00,12.08443,12.10802,12.08443,12.10787,12.0
2009-04-15 15:58:00,12.11138,12.11138,12.07798,12.09372,13.0
2009-04-15 15:59:00,12.09483,12.11533,12.08308,12.10702,11.0
2009-04-15 16:00:00,12.10602,12.11253,12.08027,12.09123,13.0
2009-04-15 16:01:00,12.10092,12.11058,12.07268,12.10407,14.0
2009-04-15 16:02:00,12.10408,12.11038,12.07482,12.09878,8.0
2009-04-15 16:03:00,12.08627,12.09957,12.06708,12.09072,8.0
2009-04-15 16:04:00,12.10453,12.10453,12.07277,12.09472,16.0
2009-04-15 16:05:00,12.08787,12.10652,12.07392,12.10603,10.0
2009-04-15 16:06:00,12.10857,12.10857,12.08037,12.09707,12.0
2009-04-15 16:07:00,12.08767,12.10688,12.07222,12.07873,8.0
2009-04-15 16:08:00,12.08447,12.09628,12.07218,12.08413,7.0
2009-04-15 16:09:00,12.08222,12.09732,12.07928,12.09403,10.0
2009-04-15 16:10:00,12.09912,12.09912,12.05788,12.07208,11.0
2009-04-15 16:11:00,12.05983,12.09378,12.05983,12.07783,10.0
2009-04-15 16:12:00,12.08682,12.08682,12.06063,12.08032,10.0
2009-04-15 16:13:00,12.07903,12.08702,12.05893,12.06627,10.0
2009-04-15 16:14:00,12.08098,12.08498,12.05727,12.06842,10.0
2009-04-15 16:15:00,12.08122,12.08122,12.06603,12.07912,10.0
2009-04-15 16:16:00,12.08253,12.08602,12.06718,12.07088,9.0
2009-04-15 16:17:00,12.08257,12.09032,12.07043,12.08527,13.0
2009-04-15 16:18:00,12.09338,12.09922,12.07133,12.08288,16.0
2009-04-15 16:19:00,12.09068,12.10563,12.08273,12.08562,9.0
2009-04-15 16:20:00,12.10398,12.10627,12.08062,12.08732,9.0
2009-04-15 16:21:00,12.10178,12.10432,12.08428,12.09902,13.0
2009-04-15 16:22:00,12.10098,12.10853,12.08712,12.09182,12.0
2009-04-15 16:23:00,12.10623,12.11627,12.08993,12.09938,11.0
2009-04-15 16:24:00,12.10482,12.11098,12.09042,12.10777,12.0
2009-04-15 16:25:00,12.09537,12.11137,12.08898,12.09603,7.0
2009-04-15 16:26:00,12.10818,12.10873,12.08862,12.10693,8.0
2009-04-15 16:27:00,12.09432,12.10962,12.08887,12.09003,8.0
2009-04-15 16:28:00,12.10432,12.10863,12.08413,12.10087,11.0
2009-04-15 16:29:00,12.10032,12.10433,12.08002,12.09932,7.0
2009-04-15 16:30:00,12.09382,12.10128,12.07728,12.07848,13.0
2009-04-15 16:31:00,12.09062,12.09678,12.07778,12.09678,11.0
2009-04-15 16:32:00,12.09973,12.10377,12.08208,12.10377,16.0
2009-04-15 16:33:00,12.08828,12.10528,12.08607,12.08948,12.0
2009-04-15 16:34:00,12.10128,12.11047,12.08828,12.09957,8.0
2009-04-15 16:35:00,12.09357,12.10932,12.08693,12.09457,14.0
2009-04-15 16:36:00,12.10692,12.11442,12.09417,12.10253,10.0
2009-04-15 16:37:00,12.09202,12.11047,12.08952,12.08952,9.0
2009-04-15 16:38:00,12.10853,12.11198,12.08921,12.09212,11.0
2009-04-15 16:39:00,12.10297,12.10962,12.08757,12.09983,10.0
2009-04-15 16:40:00,12.09582,12.10753,12.08657,12.10173,12.0
2009-04-15 16:41:00,12.08977,12.10688,12.08698,12.10688,10.0
2009-04-15 16:42:00,12.10588,12.10588,12.08632,12.09147,10.0
2009-04-15 16:43:00,12.08918,12.11002,12.08703,12.10322,7.0
2009-04-15 16:44:00,12.10197,12.10197,12.08743,12.10032,12.0
2009-04-15 16:45:00,12.08947,12.10593,12.07713,12.09948,14.0
2009-04-15 16:46:00,12.09028,12.10293,12.06802,12.07672,8.0
2009-04-15 16:47:00,12.08762,12.10353,12.07233,12.07783,9.0
2009-04-15 16:48:00,12.09138,12.09562,12.07537,12.08882,9.0
2009-04-15 16:49:00,12.09128,12.09523,12.07027,12.09012,12.0
2009-04-15 16:50:00,12.09107,12.09403,12.07025,12.07233,11.0
2009-04-15 16:51:00,12.08433,12.09623,12.07297,12.08547,11.0
2009-04-15 16:52:00,12.08132,12.09207,12.06942,12.09207,12.0
2009-04-15 16:53:00,12.09172,12.09583,12.07477,12.09583,12.0
2009-04-15 16:54:00,12.09273,12.09273,12.07528,12.07782,9.0
2009-04-15 16:55:00,12.09362,12.09883,12.07802,12.07802,10.0
2009-04-15 16:56:00,12.09532,12.10177,12.08212,12.08323,8.0
2009-04-15 16:57:00,12.09267,12.10093,12.07378,12.07728,10.0
2009-04-15 16:58:00,12.08998,12.09402,12.06922,12.08807,10.0
2009-04-15 16:59:00,12.06708,12.08817,12.05812,12.08073,7.0
2009-04-15 17:00:00,12.06827,12.09352,12.06663,12.09138,9.0
2009-04-15 17:01:00,12.08913,12.08913,12.07112,12.08413,14.0
2009-04-15 17:02:00,12.08167,12.08983,12.07098,12.08562,10.0
2009-04-15 17:03:00,12.08782,12.08782,12.07308,12.07373,13.0
2009-04-15 17:04:00,12.08803,12.08973,12.06907,12.08628,14.0
2009-04-15 17:05:00,12.08228,12.09103,12.06747,12.08932,7.0
2009-04-15 17:06:00,12.07647,12.09198,12.06852,12.08852,9.0
2009-04-15 17:07:00,12.08013,12.08843,12.06587,12.06587,9.0
2009-04-15 17:08:00,12.08422,12.08737,12.06593,12.07917,8.0
2009-04-15 17:09:00,12.06657,12.08257,12.06617,12.08257,14.0
2009-04-15 17:10:00,12.07933,12.09217,12.06593,12.08622,12.0
2009-04-15 17:11:00,12.07468,12.09218,12.07468,12.09218,12.0
2009-04-15 17:12:00,12.08983,12.09678,12.07708,12.07953,9.0
2009-04-15 17:13:00,12.08533,12.09482,12.07968,12.08527,9.0
2009-04-15 17:14:00,12.09692,12.09692,12.07553,12.09137,7.0
2009-04-15 17:15:00,12.07647,12.09643,12.07402,12.09133,7.0
2009-04-15 17:16:00,12.09512,12.09643,12.07445,12.08468,9.0
2009-04-15 17:17:00,12.09412,12.10733,12.07942,12.08977,8.0
2009-04-15 17:18:00,12.09572,12.09573,12.06813,12.09197,11.0
2009-04-15 17:19:00,12.08533,12.09083,12.07036,12.07083,10.0
2009-04-15 17:20:00,12.08553,12.08743,12.06393,12.07278,7.0
2009-04-15 17:21:00,12.08332,12.08332,12.06573,12.06843,10.0
2009-04-15 17:22:00,12.07923,12.08152,12.05147,12.06668,9.0
2009-04-15 17:23:00,12.04888,12.08607,12.04888,12.06963,9.0
2009-04-15 17:24:00,12.07928,12.08332,12.06258,12.07232,7.0
2009-04-15 17:25:00,12.07883,12.08757,12.06613,12.07357,10.0
2009-04-15 17:26:00,12.08983,12.08983,12.06822,12.07018,9.0
2009-04-15 17:27:00,12.08228,12.08868,12.06368,12.08043,9.0
2009-04-15 17:28:00,12.08217,12.09047,12.06402,12.07318,8.0
2009-04-15 17:29:00,12.08548,12.09057,12.06687,12.08587,7.0
2009-04-15 17:30:00,12.08238,12.09282,12.06958,12.09228,8.0
2009-04-15 17:31:00,12.08858,12.09047,12.06327,12.06852,7.0
2009-04-15 17:32:00,12.06493,12.09342,12.06493,12.07557,7.0
2009-04-15 17:33:00,12.08678,12.08768,12.07078,12.08768,9.0
2009-04-15 17:34:00,12.08622,12.08622,12.06498,12.08553,12.0
2009-04-15 17:35:00,12.08587,12.09013,12.06673,12.07013,12.0
2009-04-15 17:36:00,12.09067,12.09357,12.06917,12.07757,9.0
2009-04-15 17:37:00,12.08733,12.09162,12.06348,12.06557,11.0
2009-04-15 17:38:00,12.08177,12.08177,12.06623,12.06623,9.0
2009-04-15 17:39:00,12.08387,12.08593,12.06713,12.07428,15.0
2009-04-15 17:40:00,12.08503,12.08503,12.06507,12.06957,9.0
2009-04-15 17:41:00,12.06652,12.08583,12.06603,12.06622,11.0
2009-04-15 17:42:00,12.08667,12.09098,12.06292,12.07662,17.0
2009-04-15 17:43:00,12.07673,12.08488,12.06308,12.06813,11.0
2009-04-15 17:44:00,12.08542,12.08623,12.06703,12.06703,13.0
2009-04-15 17:45:00,12.07922,12.08383,12.06643,12.06893,11.0
2009-04-15 17:46:00,12.08793,12.08793,12.06417,12.07987,11.0
2009-04-15 17:47:00,12.07962,12.08283,12.06817,12.07372,15.0
2009-04-15 17:48:00,12.08158,12.08158,12.05932,12.07367,7.0
2009-04-15 17:49:00,12.07537,12.07537,12.06022,12.06298,12.0
2009-04-15 17:50:00,12.08027,12.08027,12.05843,12.07077,14.0
2009-04-15 17:51:00,12.06047,12.07363,12.05303,12.06482,8.0
2009-04-15 17:52:00,12.07028,12.07357,12.05592,12.06112,13.0
2009-04-15 17:53:00,12.06908,12.07493,12.05357,12.05878,10.0
2009-04-15 17:54:00,12.07387,12.07888,12.06013,12.07452,8.0
2009-04-15 17:55:00,12.06232,12.07982,12.06232,12.06502,12.0
2009-04-15 17:56:00,12.08098,12.08528,12.06237,12.08178,7.0
2009-04-15 17:57:00,12.08078,12.08078,12.05258,12.06843,8.0
2009-04-15 17:58:00,12.07082,12.07632,12.05037,12.07282,9.0
2009-04-15 17:59:00,12.06652,12.07082,12.04547,12.06223,14.0
2009-04-15 18:00:00,12.06517,12.06733,12.05238,12.05362,10.0
2009-04-15 18:01:00,12.05418,12.07453,12.04873,12.06213,9.0
2009-04-15 18:02:00,12.06748,12.06748,12.05443,12.05658,9.0
2009-04-15 18:03:00,12.05983,12.06888,12.05272,12.06577,11.0
2009-04-15 18:04:00,12.06853,12.06853,12.04648,12.05938,8.0
2009-04-15 18:05:00,12.05952,12.06182,12.04158,12.04602,11.0
2009-04-15 18:06:00,12.05562,12.05562,12.04223,12.05392,10.0
2009-04-15 18:07:00,12.04818,12.06573,12.04057,12.06573,8.0
2009-04-15 18:08:00,12.06817,12.06817,12.04582,12.06002,12.0
2009-04-15 18:09:00,12.04563,12.06242,12.04322,12.05763,9.0
2009-04-15 18:10:00,12.06497,12.06497,12.03962,12.04742,13.0
2009-04-15 18:11:00,12.04588,12.07712,12.04588,12.07332,7.0
2009-04-15 18:12:00,12.07882,12.07882,12.05633,12.07317,10.0
2009-04-15 18:13:00,12.06857,12.07413,12.05632,12.05632,8.0
2009-04-15 18:14:00,12.07152,12.07152,12.05463,12.06723,14.0
2009-04-15 18:15:00,12.05822,12.07262,12.05298,12.05483,9.0
2009-04-15 18:16:00,12.06993,12.07212,12.05493,12.07163,8.0
2009-04-15 18:17:00,12.07103,12.07103,12.05222,12.06392,11.0
2009-04-15 18:18:00,12.07127,12.07458,12.05688,12.06618,18.0
2009-04-15 18:19:00,12.07263,12.07263,12.05598,12.05757,9.0
2009-04-15 18:20:00,12.07193,12.07193,12.03392,12.03617,9.0
2009-04-15 18:21:00,12.04812,12.05643,12.03572,12.03598,9.0
2009-04-15 18:22:00,12.04863,12.04863,12.01757,12.03662,11.0
2009-04-15 18:23:00,12.03403,12.03642,12.01828,12.03642,12.0
2009-04-15 18:24:00,12.03392,12.03848,12.01117,12.01968,9.0
2009-04-15 18:25:00,12.02023,12.03323,12.01002,12.01848,16.0
2009-04-15 18:26:00,12.03323,12.04018,12.01898,12.03913,17.0
2009-04-15 18:27:00,12.04123,12.04421,12.01748,12.03758,16.0
2009-04-15 18:28:00,12.03573,12.04912,12.02497,12.04188,8.0
2009-04-15 18:29:00,12.04012,12.04642,12.025,12.03242,7.0
2009-04-15 18:30:00,12.04463,12.05478,12.02742,12.04287,7.0
2009-04-15 18:31:00,12.04398,12.05902,12.03712,12.05902,7.0
2009-04-15 18:32:00,12.04058,12.05802,12.04058,12.05097,9.0
2009-04-15 18:33:00,12.05107,12.05773,12.03381,12.03692,9.0
2009-04-15 18:34:00,12.05412,12.05412,12.03027,12.04543,14.0
2009-04-15 18:35:00,12.04112,12.05078,12.03198,12.04293,8.0
2009-04-15 18:36:00,12.05013,12.05013,12.03108,12.03952,9.0
2009-04-15 18:37:00,12.04478,12.04673,12.03228,12.03407,13.0
2009-04-15 18:38:00,12.04533,12.04918,12.03228,12.03352,7.0
2009-04-15 18:39:00,12.03777,12.04933,12.02722,12.04258,9.0
2009-04-15 18:40:00,12.04638,12.04638,12.02987,12.04137,12.0
2009-04-15 18:41:00,12.03117,12.04187,12.03117,12.03377,8.0
2009-04-15 18:42:00,12.04698,12.04698,12.03103,12.03412,9.0
2009-04-15 18:43:00,12.03283,12.04782,12.03283,12.03728,9.0
2009-04-15 18:44:00,12.04602,12.05407,12.03683,12.03827,9.0
2009-04-15 18:45:00,12.04313,12.04807,12.03518,12.03518,11.0
2009-04-15 18:46:00,12.05027,12.05027,12.03547,12.03883,12.0
2009-04-15 18:47:00,12.03947,12.06027,12.03947,12.04948,10.0
2009-04-15 18:48:00,12.06392,12.06392,12.04438,12.04828,11.0
2009-04-15 18:49:00,12.04393,12.06042,12.04383,12.04802,14.0
2009-04-15 18:50:00,12.06293,12.06973,12.04607,12.05112,9.0
2009-04-15 18:51:00,12.04653,12.06537,12.04653,12.06537,16.0
2009-04-15 18:52:00,12.06852,12.06852,12.05232,12.06642,13.0
2009-04-15 18:53:00,12.06213,12.06993,12.05437,12.05798,8.0
2009-04-15 18:54:00,12.06747,12.07283,12.05193,12.05193,9.0
2009-04-15 18:55:00,12.06182,12.08062,12.05667,12.08062,9.0
2009-04-15 18:56:00,12.08262,12.08722,12.06373,12.06922,16.0
2009-04-15 18:57:00,12.07927,12.07927,12.06177,12.06923,15.0
2009-04-15 18:58:00,12.07732,12.07732,12.06128,12.07663,11.0
2009-04-15 18:59:00,12.06352,12.07843,12.05713,12.05713,8.0
2009-04-15 19:00:00,12.07697,12.07697,12.05988,12.06848,13.0
2009-04-15 19:01:00,12.06122,12.07432,12.05347,12.05843,13.0
2009-04-15 19:02:00,12.07478,12.07478,12.04943,12.04943,13.0
2009-04-15 19:03:00,12.05203,12.07637,12.04928,12.05973,8.0
2009-04-15 19:04:00,12.08163,12.08163,12.05437,12.06887,9.0
2009-04-15 19:05:00,12.06473,12.07268,12.05327,12.06278,10.0
2009-04-15 19:06:00,12.07093,12.07093,12.04703,12.05432,7.0
2009-04-15 19:07:00,12.05342,12.07273,12.04999,12.05732,12.0
2009-04-15 19:08:00,12.07178,12.07303,12.05562,12.05997,11.0
2009-04-15 19:09:00,12.06613,12.07326,12.05213,12.07118,10.0
2009-04-15 19:10:00,12.07178,12.07418,12.05602,12.06118,11.0
2009-04-15 19:11:00,12.06268,12.07423,12.05888,12.07423,8.0
2009-04-15 19:12:00,12.07187,12.07823,12.06262,12.06402,10.0
2009-04-15 19:13:00,12.06607,12.08432,12.06168,12.08432,11.0
2009-04-15 19:14:00,12.07768,12.09082,12.06753,12.07603,7.0
2009-04-15 19:15:00,12.09702,12.09902,12.07628,12.07742,9.0
2009-04-15 19:16:00,12.09008,12.09008,12.07168,12.07462,7.0
2009-04-15 19:17:00,12.08112,12.09307,12.07288,12.08177,13.0
2009-04-15 19:18:00,12.08807,12.10062,12.07958,12.09052,8.0
2009-04-15 19:19:00,12.08347,12.09247,12.07372,12.07438,14.0
2009-04-15 19:20:00,12.09377,12.09377,12.06103,12.06103,11.0
2009-04-15 19:21:00,12.06727,12.08343,12.05877,12.08343,10.0
2009-04-15 19:22:00,12.08798,12.08798,12.06727,12.07723,8.0
2009-04-15 19:23:00,12.07783,12.08547,12.07307,12.07307,10.0
2009-04-15 19:24:00,12.09212,12.09212,12.07512,12.07533,7.0
2009-04-15 19:25:00,12.07682,12.08803,12.07193,12.07973,8.0
2009-04-15 19:26:00,12.08867,12.08867,12.07002,12.07168,9.0
2009-04-15 19:27:00,12.07683,12.08862,12.05812,12.07328,11.0
2009-04-15 19:28:00,12.08227,12.09608,12.06167,12.06967,13.0
2009-04-15 19:29:00,12.08683,12.09768,12.07193,12.09293,13.0
2009-04-15 19:30:00,12.09353,12.10037,12.07698,12.10037,10.0
2009-04-15 19:31:00,12.08478,12.10057,12.06691,12.09773,10.0
2009-04-15 19:32:00,12.10023,12.10023,12.08043,12.08713,9.0
2009-04-15 19:33:00,12.09948,12.10128,12.08352,12.08737,7.0
2009-04-15 19:34:00,12.10273,12.10273,12.08258,12.08258,13.0
2009-04-15 19:35:00,12.08603,12.10472,12.08417,12.09233,7.0
2009-04-15 19:36:00,12.10748,12.10843,12.09207,12.09368,8.0
2009-04-15 19:37:00,12.09893,12.11993,12.09332,12.11032,10.0
2009-04-15 19:38:00,12.12247,12.12247,12.08633,12.09168,7.0
2009-04-15 19:39:00,12.09312,12.11603,12.08547,12.08547,14.0
2009-04-15 19:40:00,12.10432,12.12398,12.08523,12.09238,15.0
2009-04-15 19:41:00,12.08428,12.10443,12.07302,12.08957,7.0
2009-04-15 19:42:00,12.10683,12.11602,12.08173,12.09083,16.0
2009-04-15 19:43:00,12.08742,12.10363,12.08742,12.09777,14.0
2009-04-15 19:44:00,12.10838,12.10855,12.09282,12.09282,7.0
2009-04-15 19:45:00,12.09978,12.10617,12.09033,12.09127,11.0
2009-04-15 19:46:00,12.10687,12.10687,12.08283,12.08928,13.0
2009-04-15 19:47:00,12.08792,12.10023,12.08166,12.09067,11.0
2009-04-15 19:48:00,12.10093,12.10303,12.08457,12.08972,9.0
2009-04-15 19:49:00,12.09547,12.09918,12.08063,12.09102,16.0
2009-04-15 19:50:00,12.09878,12.09878,12.07502,12.08712,11.0
2009-04-15 19:51:00,12.08717,12.09718,12.08438,12.08787,7.0
2009-04-15 19:52:00,12.09472,12.09472,12.07898,12.08322,8.0
2009-04-15 19:53:00,12.08558,12.10538,12.07828,12.08707,10.0
2009-04-15 19:54:00,12.09643,12.09967,12.08588,12.09692,10.0
2009-04-15 19:55:00,12.09557,12.10182,12.08422,12.10142,14.0
2009-04-15 19:56:00,12.10223,12.10223,12.07783,12.10088,7.0
2009-04-15 19:57:00,12.08663,12.10353,12.08523,12.09038,14.0
2009-04-15 19:58:00,12.10527,12.10527,12.07492,12.09407,13.0
2009-04-15 19:59:00,12.10592,12.11187,12.09377,12.09703,10.0
2009-04-15 20:00:00,12.11162,12.11162,12.09022,12.09022,10.0
2009-04-15 20:01:00,12.09288,12.10502,12.08278,12.09957,10.0
2009-04-15 20:02:00,12.09987,12.10308,12.08093,12.09157,7.0
2009-04-15 20:03:00,12.08187,12.09323,12.07523,12.08668,8.0
2009-04-15 20:04:00,12.09498,12.10198,12.07907,12.09048,7.0
2009-04-15 20:05:00,12.08983,12.10157,12.08367,12.09652,9.0
2009-04-15 20:06:00,12.10403,12.10403,12.08207,12.09547,10.0
2009-04-15 20:07:00,12.09467,12.10173,12.08353,12.09218,8.0
2009-04-15 20:08:00,12.10707,12.10857,12.08957,12.09547,8.0
2009-04-15 20:09:00,12.09063,12.10752,12.09063,12.09513,8.0
2009-04-15 20:10:00,12.09548,12.11157,12.09548,12.09977,8.0
2009-04-15 20:11:00,12.09667,12.11082,12.09657,12.09902,10.0
2009-04-15 20:12:00,12.11453,12.11453,12.09487,12.10407,13.0
2009-04-15 20:13:00,12.11077,12.11077,12.09063,12.09532,14.0
2009-04-15 20:14:00,12.10923,12.10923,12.09348,12.09508,13.0
2009-04-15 20:15:00,12.10098,12.10743,12.09273,12.10408,13.0
2009-04-15 20:16:00,12.10773,12.10773,12.09143,12.10418,11.0
2009-04-15 20:17:00,12.09938,12.10757,12.08512,12.08693,12.0
2009-04-15 20:18:00,12.09163,12.10773,12.08642,12.10542,10.0
2009-04-15 20:19:00,12.10338,12.10693,12.06233,12.07782,7.0
2009-04-15 20:20:00,12.08042,12.08992,12.06462,12.08992,8.0
2009-04-15 20:21:00,12.08592,12.09137,12.06572,12.07872,7.0
2009-04-15 20:22:00,12.09282,12.09282,12.07518,12.08037,12.0
2009-04-15 20:23:00,12.08673,12.09047,12.07198,12.09047,14.0
2009-04-15 20:24:00,12.09558,12.09558,12.07237,12.07558,8.0
2009-04-15 20:25:00,12.08942,12.08942,12.07067,12.08122,12.0
2009-04-15 20:26:00,12.08978,12.09242,12.07218,12.08782,10.0
2009-04-15 20:27:00,12.08443,12.09292,12.07522,12.08023,11.0
2009-04-15 20:28:00,12.09503,12.09503,12.07593,12.07593,15.0
2009-04-15 20:29:00,12.07487,12.08833,12.06973,12.07497,7.0
2009-04-15 20:30:00,12.07403,12.09012,12.07077,12.07718,10.0
2009-04-15 20:31:00,12.07583,12.09197,12.07334,12.08028,12.0
2009-04-15 20:32:00,12.09632,12.09632,12.07603,12.09272,14.0
2009-04-15 20:33:00,12.08347,12.10023,12.07987,12.08362,11.0
2009-04-15 20:34:00,12.09893,12.09893,12.07192,12.07352,13.0
2009-04-15 20:35:00,12.08163,12.09063,12.07493,12.07882,9.0
2009-04-15 20:36:00,12.09173,12.09173,12.07442,12.07728,11.0
2009-04-15 20:37:00,12.07728,12.08727,12.07229,12.07577,10.0
2009-04-15 20:38:00,12.08998,12.08998,12.07351,12.07402,12.0
2009-04-15 20:39:00,12.07997,12.08763,12.06937,12.07702,7.0
2009-04-15 20:40:00,12.08203,12.08203,12.06713,12.08088,10.0
2009-04-15 20:41:00,12.07198,12.08273,12.06847,12.07073,10.0
2009-04-15 20:42:00,12.08572,12.09033,12.06893,12.08427,10.0
2009-04-15 20:43:00,12.08193,12.09517,12.07612,12.07808,10.0
2009-04-15 20:44:00,12.09192,12.09192,12.06398,12.06553,7.0
2009-04-15 20:45:00,12.06742,12.08444,12.06299,12.08268,7.0
2009-04-15 20:46:00,12.08453,12.08618,12.06977,12.08152,13.0
2009-04-15 20:47:00,12.07348,12.08563,12.07062,12.07332,9.0
2009-04-15 20:48:00,12.08842,12.08842,12.07162,12.07393,10.0
2009-04-15 20:49:00,12.07328,12.08683,12.07142,12.07413,13.0
2009-04-15 20:50:00,12.08843,12.08843,12.07318,12.07318,9.0
2009-04-15 20:51:00,12.07258,12.08418,12.07018,12.07272,15.0
2009-04-15 20:52:00,12.08678,12.08802,12.06822,12.08802,13.0
2009-04-15 20:53:00,12.07977,12.09092,12.07692,12.07773,8.0
2009-04-15 20:54:00,12.08883,12.08883,12.07243,12.07417,9.0
2009-04-15 20:55:00,12.07462,12.08422,12.07038,12.07252,8.0
2009-04-15 20:56:00,12.08462,12.08462,12.06517,12.07907,8.0
2009-04-15 20:57:00,12.07417,12.08288,12.06743,12.07108,8.0
2009-04-15 20:58:00,12.08652,12.08652,12.06656,12.07048,15.0
2009-04-15 20:59:00,12.07147,12.08348,12.07042,12.07333,10.0
2009-04-15 21:00:00,12.08633,12.09098,12.07227,12.07357,9.0
2009-04-15 21:01:00,12.07643,12.08798,12.06891,12.07453,8.0
2009-04-15 21:02:00,12.08907,12.08907,12.07253,12.07832,11.0
2009-04-15 21:03:00,12.08483,12.08483,12.07548,12.07728,13.0
2009-04-15 21:04:00,12.08948,12.08948,12.07072,12.07072,8.0
2009-04-15 21:05:00,12.08317,12.08763,12.07117,12.07582,14.0
2009-04-15 21:06:00,12.09083,12.09083,12.07597,12.08588,10.0
2009-04-15 21:07:00,12.09097,12.09118,12.07653,12.09028,11.0
2009-04-15 21:08:00,12.09558,12.09558,12.07402,12.08533,9.0
2009-04-15 21:09:00,12.07387,12.08443,12.07387,12.07542,11.0
2009-04-15 21:10:00,12.09152,12.09152,12.07433,12.08302,11.0
2009-04-15 21:11:00,12.07542,12.08857,12.07192,12.07487,13.0
2009-04-15 21:12:00,12.09182,12.09182,12.07543,12.08073,14.0
2009-04-15 21:13:00,12.07887,12.09203,12.07772,12.07947,7.0
2009-04-15 21:14:00,12.07202,12.08907,12.07202,12.07488,11.0
2009-04-15 21:15:00,12.07342,12.08662,12.07268,12.08632,9.0
2009-04-15 21:16:00,12.08753,12.08753,12.07116,12.07748,10.0
2009-04-15 21:17:00,12.07202,12.09332,12.07202,12.07967,7.0
2009-04-15 21:18:00,12.09603,12.09603,12.07652,12.07652,14.0
2009-04-15 21:19:00,12.07913,12.09567,12.07913,12.09022,8.0
2009-04-15 21:20:00,12.09542,12.09542,12.08128,12.08497,17.0
2009-04-15 21:21:00,12.08553,12.10028,12.07977,12.09107,11.0
2009-04-15 21:22:00,12.09372,12.09372,12.07362,12.08283,9.0
2009-04-15 21:23:00,12.08707,12.08707,12.07303,12.07527,9.0
2009-04-15 21:24:00,12.08423,12.08423,12.07537,12.08418,7.0
2009-04-15 21:25:00,12.07132,12.08587,12.07,12.07633,12.0
2009-04-15 21:26:00,12.05453,12.08737,12.05453,12.07667,13.0
2009-04-15 21:27:00,12.08022,12.08723,12.07217,12.07483,10.0
2009-04-15 21:28:00,12.08637,12.08637,12.06887,12.07518,11.0
2009-04-15 21:29:00,12.07327,12.08442,12.06962,12.07177,9.0
2009-04-15 21:30:00,12.08697,12.08697,12.06908,12.08238,9.0
2009-04-15 21:31:00,12.07913,12.08572,12.07247,12.07637,10.0
2009-04-15 21:32:00,12.08732,12.08732,12.07062,12.07498,12.0
2009-04-15 21:33:00,12.07617,12.08898,12.06912,12.07442,9.0
2009-04-15 21:34:00,12.08938,12.08938,12.07952,12.08753,7.0
2009-04-15 21:35:00,12.08382,12.08808,12.06987,12.07597,9.0
2009-04-15 21:36:00,12.08612,12.08612,12.07103,12.07103,12.0
2009-04-15 21:37:00,12.08183,12.08653,12.07497,12.07552,8.0
2009-04-15 21:38:00,12.09137,12.09137,12.07372,12.08307,10.0
2009-04-15 21:39:00,12.07608,12.09098,12.07608,12.08228,8.0
2009-04-15 21:40:00,12.09377,12.09398,12.07733,12.09398,7.0
2009-04-15 21:41:00,12.08782,12.09227,12.07677,12.07677,10.0
2009-04-15 21:42:00,12.09463,12.09463,12.07727,12.09148,8.0
2009-04-15 21:43:00,12.08812,12.09252,12.07997,12.08018,11.0
2009-04-15 21:44:00,12.09668,12.09668,12.03943,12.04402,15.0
2009-04-15 21:45:00,12.05578,12.06118,12.04552,12.05533,10.0
2009-04-15 21:46:00,12.06397,12.06397,12.04922,12.05013,10.0
2009-04-15 21:47:00,12.04872,12.06867,12.04872,12.05077,10.0
2009-04-15 21:48:00,12.06718,12.06718,12.05273,12.06062,8.0
2009-04-15 21:49:00,12.06012,12.06917,12.05402,12.06458,8.0
2009-04-15 21:50:00,12.05323,12.07338,12.05253,12.06442,11.0
2009-04-15 21:51:00,12.06373,12.06962,12.05438,12.05783,8.0
2009-04-15 21:52:00,12.06918,12.06918,12.05507,12.06852,12.0
2009-04-15 21:53:00,12.07108,12.07108,12.05523,12.05523,12.0
2009-04-15 21:54:00,12.07382,12.07382,12.05477,12.06472,10.0
2009-04-15 21:55:00,12.06158,12.06708,12.04758,12.05287,13.0
2009-04-15 21:56:00,12.06252,12.06252,12.04797,12.05533,8.0
2009-04-15 21:57:00,12.04723,12.06229,12.04332,12.05303,11.0
2009-04-15 21:58:00,12.06408,12.06503,12.04533,12.05988,10.0
2009-04-15 21:59:00,12.05133,12.06528,12.05132,12.05643,12.0
2009-04-15 22:00:00,12.06483,12.06483,12.04917,12.04962,12.0
2009-04-15 22:01:00,12.06138,12.06283,12.04593,12.05047,11.0
2009-04-15 22:02:00,12.06602,12.06602,12.04322,12.04723,11.0
2009-04-15 22:03:00,12.05112,12.05747,12.04313,12.04692,7.0
2009-04-15 22:04:00,12.04622,12.06258,12.04432,12.04902,7.0
2009-04-15 22:05:00,12.04323,12.05128,12.04323,12.04767,11.0
2009-04-15 22:06:00,12.06287,12.06404,12.04677,12.06002,11.0
2009-04-15 22:07:00,12.05958,12.05958,12.03958,12.04827,11.0
2009-04-15 22:08:00,12.06282,12.06282,12.04878,12.05167,11.0
2009-04-15 22:09:00,12.04513,12.06203,12.04513,12.05553,7.0
2009-04-15 22:10:00,12.05977,12.06762,12.05057,12.05263,9.0
2009-04-15 22:11:00,12.06417,12.06813,12.05558,12.06018,12.0
2009-04-15 22:12:00,12.06687,12.06687,12.05502,12.05687,9.0
2009-04-15 22:13:00,12.05512,12.07118,12.05512,12.05653,15.0
2009-04-15 22:14:00,12.06833,12.06833,12.05143,12.06413,11.0
2009-04-15 22:15:00,12.05283,12.06322,12.05188,12.05492,7.0
2009-04-15 22:16:00,12.06743,12.06743,12.04626,12.06368,14.0
2009-04-15 22:17:00,12.05132,12.06387,12.04431,12.05503,15.0
2009-04-15 22:18:00,12.06287,12.06287,12.04582,12.04752,12.0
2009-04-15 22:19:00,12.04753,12.06258,12.04192,12.05223,8.0
2009-04-15 22:20:00,12.06818,12.06818,12.04398,12.05227,8.0
2009-04-15 22:21:00,12.05392,12.06632,12.04788,12.05228,10.0
2009-04-15 22:22:00,12.06858,12.06858,12.05143,12.06343,8.0
2009-04-15 22:23:00,12.06413,12.07039,12.05028,12.06998,10.0
2009-04-15 22:24:00,12.05432,12.06662,12.05329,12.06082,15.0
2009-04-15 22:25:00,12.05668,12.06912,12.05668,12.05702,12.0
2009-04-15 22:26:00,12.07028,12.07028,12.05428,12.05702,15.0
2009-04-15 22:27:00,12.05833,12.06777,12.05133,12.06228,13.0
2009-04-15 22:28:00,12.07178,12.07178,12.05423,12.05463,7.0
2009-04-15 22:29:00,12.06853,12.06853,12.05233,12.05532,9.0
2009-04-15 22:30:00,12.06753,12.06753,12.04732,12.05362,11.0
2009-04-15 22:31:00,12.05702,12.05858,12.03407,12.04028,14.0
2009-04-15 22:32:00,12.04972,12.05668,12.03592,12.04363,16.0
2009-04-15 22:33:00,12.04527,12.05663,12.04155,12.04368,19.0
2009-04-15 22:34:00,12.05807,12.05807,12.04707,12.04902,11.0
2009-04-15 22:35:00,12.04392,12.05113,12.03673,12.04298,8.0
2009-04-15 22:36:00,12.05047,12.05047,12.03218,12.03693,10.0
2009-04-15 22:37:00,12.04587,12.05307,12.04002,12.05082,7.0
2009-04-15 22:38:00,12.05828,12.05828,12.03797,12.04248,10.0
2009-04-15 22:39:00,12.04732,12.05268,12.03257,12.04707,10.0
2009-04-15 22:40:00,12.04002,12.04583,12.02977,12.02977,10.0
2009-04-15 22:41:00,12.03982,12.05708,12.03347,12.04122,11.0
2009-04-15 22:42:00,12.05618,12.05742,12.03577,12.03668,9.0
2009-04-15 22:43:00,12.03058,12.05563,12.03058,12.04168,13.0
2009-04-15 22:44:00,12.05682,12.05682,12.04002,12.04447,9.0
2009-04-15 22:45:00,12.04013,12.05243,12.03963,12.04227,11.0
2009-04-15 22:46:00,12.05117,12.05241,12.03732,12.04093,10.0
2009-04-15 22:47:00,12.04602,12.04987,12.02717,12.02948,11.0
2009-04-15 22:48:00,12.04263,12.04263,12.02623,12.02623,10.0
2009-04-15 22:49:00,12.02793,12.03783,12.02682,12.02703,12.0
2009-04-15 22:50:00,12.03987,12.05418,12.02927,12.03627,11.0
2009-04-15 22:51:00,12.04853,12.05143,12.03413,12.03413,11.0
2009-04-15 22:52:00,12.04902,12.04902,12.03324,12.03462,7.0
2009-04-15 22:53:00,12.03633,12.04852,12.03347,12.04832,7.0
2009-04-15 22:54:00,12.05263,12.05263,12.03733,12.03782,12.0
2009-04-15 22:55:00,12.03723,12.04372,12.03052,12.03233,8.0
2009-04-15 22:56:00,12.04537,12.04713,12.03038,12.03123,8.0
2009-04-15 22:57:00,12.03387,12.04913,12.03162,12.04913,8.0
2009-04-15 22:58:00,12.03523,12.04403,12.03523,12.03613,15.0
2009-04-15 22:59:00,12.03337,12.05033,12.03337,12.03772,9.0
2009-04-15 23:00:00,12.05223,12.05223,12.02577,12.03847,7.0
2009-04-15 23:01:00,12.03718,12.05342,12.02578,12.05342,8.0
2009-04-15 23:02:00,12.04362,12.04362,12.03133,12.04232,11.0
2009-04-15 23:03:00,12.04172,12.04589,12.04017,12.04457,12.0
2009-04-15 23:04:00,12.06018,12.06018,12.03182,12.04127,12.0
2009-04-15 23:05:00,12.04418,12.06157,12.03408,12.06157,13.0
2009-04-15 23:06:00,12.04313,12.04572,12.04088,12.04572,8.0
2009-04-15 23:07:00,12.03923,12.05649,12.03403,12.05638,8.0
2009-04-15 23:08:00,12.05878,12.05878,12.03272,12.03792,9.0
2009-04-15 23:09:00,12.04203,12.05492,12.03188,12.03828,10.0
2009-04-15 23:10:00,12.05267,12.05267,12.03002,12.04228,14.0
2009-04-15 23:11:00,12.04088,12.04763,12.02512,12.04757,8.0
2009-04-15 23:12:00,12.04753,12.05137,12.02412,12.04327,9.0
2009-04-15 23:13:00,12.03368,12.05097,12.02658,12.04812,10.0
2009-04-15 23:14:00,12.03477,12.04742,12.01652,12.03258,11.0
2009-04-15 23:15:00,12.02612,12.03742,12.02453,12.02548,13.0
2009-04-15 23:16:00,12.04082,12.04082,12.02557,12.02592,8.0
2009-04-15 23:17:00,12.02397,12.03498,12.00952,12.03498,11.0
2009-04-15 23:18:00,12.02548,12.03162,11.96092,11.96092,10.0
2009-04-15 23:19:00,11.97063,12.01644,11.97063,11.99403,12.0
2009-04-15 23:20:00,12.01902,12.01902,11.98762,11.99598,9.0
2009-04-15 23:21:00,11.99972,11.99972,11.99305,11.99558,10.0
2009-04-15 23:22:00,12.01357,12.01357,11.99282,12.00012,8.0
2009-04-15 23:23:00,11.99818,12.00028,11.99597,11.99817,12.0
2009-04-15 23:24:00,12.01582,12.01582,11.93617,11.95807,8.0
2009-04-15 23:25:00,11.94733,11.99938,11.94273,11.99938,8.0
2009-04-15 23:26:00,11.97777,11.98553,11.97225,11.98457,12.0
2009-04-15 23:27:00,11.98537,12.00523,11.96437,12.00523,10.0
2009-04-15 23:28:00,11.98632,12.00407,11.97957,11.98168,13.0
2009-04-15 23:29:00,11.98528,11.99183,11.97007,11.99183,11.0
2009-04-15 23:30:00,12.00218,12.00218,11.96957,11.98232,7.0
2009-04-15 23:31:00,11.97618,11.99613,11.96663,11.98262,9.0
2009-04-15 23:32:00,11.99342,11.99342,11.95777,11.95777,11.0
2009-04-15 23:33:00,11.92623,11.97088,11.92623,11.95533,10.0
2009-04-15 23:34:00,11.97217,11.97217,11.95309,11.95903,7.0
2009-04-15 23:35:00,11.95737,11.96692,11.94548,11.95492,13.0
2009-04-15 23:36:00,11.97123,11.97123,11.94123,11.95818,15.0
2009-04-15 23:37:00,11.95682,11.96642,11.93862,11.95122,11.0
2009-04-15 23:38:00,11.96443,11.96443,11.93772,11.95442,14.0
2009-04-15 23:39:00,11.95038,11.95038,11.93642,11.94648,11.0
2009-04-15 23:40:00,11.96983,11.96983,11.92998,11.94283,8.0
2009-04-15 23:41:00,11.94182,11.95823,11.93607,11.93648,7.0
2009-04-15 23:42:00,11.96203,11.96203,11.93552,11.94257,16.0
2009-04-15 23:43:00,11.93867,11.95133,11.92803,11.95133,8.0
2009-04-15 23:44:00,11.93667,11.94842,11.92732,11.93777,13.0
2009-04-15 23:45:00,11.93563,11.96298,11.92743,11.96298,14.0
2009-04-15 23:46:00,11.94292,11.94388,11.93948,11.94233,11.0
2009-04-15 23:47:00,11.94222,11.96148,11.92857,11.94637,7.0
2009-04-15 23:48:00,11.96043,11.96043,11.94062,11.94062,8.0
2009-04-15 23:49:00,11.94467,11.95938,11.93287,11.94007,14.0
2009-04-15 23:50:00,11.96252,11.96252,11.93433,11.94272,7.0
2009-04-15 23:51:00,11.94317,11.94812,11.94317,11.94797,17.0
2009-04-15 23:52:00,11.96053,11.96053,11.94536,11.95102,10.0
2009-04-15 23:53:00,11.94478,11.94478,11.93792,11.94148,11.0
2009-04-15 23:54:00,11.95938,11.95938,11.92433,11.94537,13.0
2009-04-15 23:55:00,11.93082,11.96342,11.92653,11.96342,7.0
2009-04-15 23:56:00,11.95062,11.95382,11.93788,11.95118,9.0
2009-04-15 23:57:00,11.95007,11.95758,11.93818,11.95472,9.0
2009-04-15 23:58:00,11.94453,11.95742,11.93567,11.94677,7.0
2009-04-15 23:59:00,11.95072,11.96157,11.93122,11.95082,7.0
2009-04-16 00:00:00,11.96493,11.96493,11.94008,11.94368,9.0
2009-04-16 00:01:00,11.95758,11.96908,11.94152,11.96908,9.0
2009-04-16 00:02:00,11.95463,11.95988,11.94198,11.95258,10.0
2009-04-16 00:03:00,11.95273,11.97487,11.95273,11.97487,10.0
2009-04-16 00:04:00,11.95553,11.96572,11.93738,11.95198,7.0
2009-04-16 00:05:00,11.95363,11.95382,11.94037,11.94037,7.0
2009-04-16 00:06:00,11.95912,11.95912,11.92722,11.93973,10.0
2009-04-16 00:07:00,11.95837,11.96083,11.92807,11.96083,10.0
2009-04-16 00:08:00,11.96522,11.97483,11.94117,11.96677,11.0
2009-04-16 00:09:00,11.96413,11.96473,11.95674,11.96473,10.0
2009-04-16 00:10:00,11.97967,11.97967,11.96227,11.96238,7.0
2009-04-16 00:11:00,11.94378,11.96557,11.94378,11.96557,15.0
2009-04-16 00:12:00,11.98197,11.98197,11.96143,11.96328,9.0
2009-04-16 00:13:00,11.96112,11.99243,11.95107,11.98948,8.0
2009-04-16 00:14:00,12.00268,12.00268,11.97643,11.98603,8.0
2009-04-16 00:15:00,11.98257,11.98257,11.96697,11.97947,9.0
2009-04-16 00:16:00,11.94323,11.97838,11.94323,11.96197,10.0
2009-04-16 00:17:00,11.97357,11.97357,11.94507,11.97293,11.0
2009-04-16 00:18:00,11.98193,11.98193,11.94593,11.96923,9.0
2009-04-16 00:19:00,11.96903,11.98568,11.94672,11.98568,8.0
2009-04-16 00:20:00,11.97403,11.97617,11.97207,11.97207,7.0
2009-04-16 00:21:00,11.97272,11.98468,11.95742,11.97357,11.0
2009-04-16 00:22:00,11.98648,11.98648,11.94933,11.96953,11.0
2009-04-16 00:23:00,11.97638,11.98822,11.94702,11.98822,12.0
2009-04-16 00:24:00,11.97643,11.97643,11.94182,11.96863,15.0
2009-04-16 00:25:00,11.96397,11.99028,11.94762,11.99028,11.0
2009-04-16 00:26:00,11.97343,11.97698,11.94418,11.97583,7.0
2009-04-16 00:27:00,11.97377,11.97377,11.94398,11.96703,13.0
2009-04-16 00:28:00,11.97228,11.98468,11.95062,11.98468,8.0
2009-04-16 00:29:00,11.97537,11.98323,11.94777,11.98323,13.0
2009-04-16 00:30:00,11.98448,11.98448,11.95797,11.97087,9.0
2009-04-16 00:31:00,11.97327,11.97597,11.94588,11.97328,12.0
2009-04-16 00:32:00,11.98613,11.98613,11.97142,11.97142,12.0
2009-04-16 00:33:00,11.94527,11.97898,11.94527,11.96712,13.0
2009-04-16 00:34:00,11.96662,11.97482,11.9642,11.96972,7.0
2009-04-16 00:35:00,11.94702,11.97292,11.94612,11.97292,8.0
2009-04-16 00:36:00,11.96608,11.98313,11.94848,11.98313,10.0
2009-04-16 00:37:00,11.97773,11.98398,11.94932,11.98398,11.0
2009-04-16 00:38:00,11.96223,11.97657,11.96172,11.97603,8.0
2009-04-16 00:39:00,11.94848,11.98593,11.94848,11.96937,9.0
2009-04-16 00:40:00,11.97217,11.98548,11.94648,11.96773,7.0
2009-04-16 00:41:00,11.97553,11.98538,11.95032,11.97827,14.0
2009-04-16 00:42:00,11.96683,11.97716,11.96683,11.97518,12.0
2009-04-16 00:43:00,11.97653,11.97653,11.96676,11.96952,10.0
2009-04-16 00:44:00,11.97828,11.98382,11.95012,11.95307,11.0
2009-04-16 00:45:00,11.98802,12.00377,11.95153,12.00377,10.0
2009-04-16 00:46:00,11.99841,11.99841,11.95062,11.98273,8.0
2009-04-16 00:47:00,11.95152,11.99523,11.94787,11.98527,8.0
2009-04-16 00:48:00,12.00248,12.00248,11.95153,11.95153,10.0
2009-04-16 00:49:00,11.95008,11.99763,11.95008,11.98483,12.0
2009-04-16 00:50:00,12.00277,12.00277,11.95662,11.98518,15.0
2009-04-16 00:51:00,11.98473,11.98473,11.95123,11.97738,11.0
2009-04-16 00:52:00,11.96967,11.98287,11.96967,11.98287,11.0
2009-04-16 00:53:00,11.98323,11.98323,11.94883,11.96923,7.0
2009-04-16 00:54:00,11.98363,11.98622,11.94617,11.98622,8.0
2009-04-16 00:55:00,11.94722,11.98698,11.94464,11.98698,9.0
2009-04-16 00:56:00,11.96662,11.98672,11.96662,11.98672,13.0
2009-04-16 00:57:00,11.98668,11.99582,11.97073,11.98452,8.0
2009-04-16 00:58:00,11.99803,11.99803,11.98613,11.98613,13.0
2009-04-16 00:59:00,11.95242,11.98683,11.95242,11.98468,11.0
2009-04-16 01:00:00,11.97458,11.98743,11.95307,11.98478,15.0
2009-04-16 01:01:00,11.97418,11.99497,11.94823,11.98068,16.0
2009-04-16 01:02:00,11.96938,11.98293,11.94827,11.98182,19.0
2009-04-16 01:03:00,11.98408,11.99037,11.94757,11.98123,10.0
2009-04-16 01:04:00,11.96747,11.98443,11.93883,11.97468,18.0
2009-04-16 01:05:00,11.97332,11.97332,11.93758,11.96038,17.0
2009-04-16 01:06:00,11.98437,11.98437,11.93788,11.97213,23.0
2009-04-16 01:07:00,11.93183,11.98473,11.93183,11.98473,24.0
2009-04-16 01:08:00,11.95473,11.97568,11.93342,11.96783,19.0
2009-04-16 01:09:00,11.96872,11.97772,11.92642,11.95733,13.0
2009-04-16 01:10:00,11.95373,11.96833,11.92953,11.95887,26.0
2009-04-16 01:11:00,11.93523,11.98573,11.93383,11.98573,17.0
2009-04-16 01:12:00,11.96513,11.96877,11.93177,11.96412,23.0
2009-04-16 01:13:00,11.96762,11.97712,11.92788,11.95727,24.0
2009-04-16 01:14:00,11.97957,11.97957,11.93307,11.95737,18.0
2009-04-16 01:15:00,11.93503,11.95952,11.93318,11.95203,12.0
2009-04-16 01:16:00,11.95652,11.95877,11.95518,11.95877,18.0
2009-04-16 01:17:00,11.95793,11.97567,11.93488,11.97567,17.0
2009-04-16 01:18:00,11.95392,11.95392,11.93087,11.94198,14.0
2009-04-16 01:19:00,11.93703,11.94097,11.93442,11.94097,7.0
2009-04-16 01:20:00,11.95248,11.95248,11.92707,11.94792,15.0
2009-04-16 01:21:00,11.93078,11.95728,11.93078,11.95728,14.0
2009-04-16 01:22:00,11.94183,11.94183,11.93083,11.93117,25.0
2009-04-16 01:23:00,11.94358,11.95242,11.93222,11.94372,13.0
2009-04-16 01:24:00,11.95582,11.95582,11.94402,11.94402,21.0
2009-04-16 01:25:00,11.94253,11.96052,11.94253,11.96052,8.0
2009-04-16 01:26:00,11.94093,11.94448,11.93524,11.94447,16.0
2009-04-16 01:27:00,11.93958,11.95242,11.93233,11.94312,22.0
2009-04-16 01:28:00,11.95562,11.95562,11.93553,11.94343,17.0
2009-04-16 01:29:00,11.94482,11.94482,11.94134,11.94373,27.0
2009-04-16 01:30:00,11.96187,11.96187,11.94188,11.94188,20.0
2009-04-16 01:31:00,11.94557,11.94603,11.93236,11.94603,13.0
2009-04-16 01:32:00,11.96133,11.96133,11.93498,11.94442,15.0
2009-04-16 01:33:00,11.94133,11.95938,11.93493,11.95028,10.0
2009-04-16 01:34:00,11.96148,11.96148,11.92733,11.95023,32.0
2009-04-16 01:35:00,11.95018,11.95237,11.942,11.94552,21.0
2009-04-16 01:36:00,11.96478,11.96478,11.93638,11.93842,16.0
2009-04-16 01:37:00,11.94837,11.95882,11.93657,11.93657,24.0
2009-04-16 01:38:00,11.95653,11.95653,11.93428,11.94743,24.0
2009-04-16 01:39:00,11.94862,11.95592,11.93243,11.95592,17.0
2009-04-16 01:40:00,11.93673,11.96147,11.93223,11.95182,17.0
2009-04-16 01:41:00,11.94373,11.96657,11.94133,11.96323,14.0
2009-04-16 01:42:00,11.94903,11.96653,11.94237,11.94237,13.0
2009-04-16 01:43:00,11.95527,11.96838,11.94087,11.96838,14.0
2009-04-16 01:44:00,11.95438,11.96422,11.94057,11.94208,15.0
2009-04-16 01:45:00,11.94843,11.94912,11.94003,11.94912,17.0
2009-04-16 01:46:00,11.96412,11.96412,11.94027,11.94972,21.0
2009-04-16 01:47:00,11.94918,11.95937,11.93277,11.95677,22.0
2009-04-16 01:48:00,11.93677,11.95362,11.93568,11.94967,21.0
2009-04-16 01:49:00,11.94988,11.95612,11.93947,11.95042,20.0
2009-04-16 01:50:00,11.96898,11.96898,11.93883,11.95147,20.0
2009-04-16 01:51:00,11.95163,11.96343,11.94203,11.96343,8.0
2009-04-16 01:52:00,11.94193,11.95727,11.94193,11.95223,22.0
2009-04-16 01:53:00,11.95492,11.96628,11.95463,11.96628,17.0
2009-04-16 01:54:00,11.95647,11.95797,11.94677,11.95527,15.0
2009-04-16 01:55:00,11.95602,11.96488,11.94552,11.95643,14.0
2009-04-16 01:56:00,11.96507,11.96507,11.94577,11.94772,18.0
2009-04-16 01:57:00,11.96343,11.96618,11.94703,11.96618,17.0
2009-04-16 01:58:00,11.95662,11.96357,11.94353,11.95243,24.0
2009-04-16 02:01:00,11.95553,11.97292,11.94713,11.96122,24.0
2009-04-16 02:02:00,11.96638,11.96638,11.94532,11.94773,17.0
2009-04-16 02:03:00,11.96072,11.96987,11.94637,11.96987,18.0
2009-04-16 02:04:00,11.94983,11.97027,11.94983,11.95712,14.0
2009-04-16 02:05:00,11.95657,11.97032,11.94777,11.96037,15.0
2009-04-16 02:06:00,11.97348,11.97348,11.94923,11.95242,17.0
2009-04-16 02:07:00,11.95543,11.97002,11.94609,11.96013,22.0
2009-04-16 02:08:00,11.97633,11.97633,11.95328,11.97423,8.0
2009-04-16 02:09:00,11.96387,11.97657,11.94923,11.95558,20.0
2009-04-16 02:10:00,11.97982,11.97982,11.95478,11.96938,20.0
2009-04-16 02:11:00,11.96937,11.96937,11.95393,11.96357,21.0
2009-04-16 02:12:00,11.98087,11.98087,11.96483,11.96518,22.0
2009-04-16 02:13:00,11.96562,11.97477,11.95517,11.97332,21.0
2009-04-16 02:14:00,11.96122,11.97942,11.95032,11.96113,17.0
2009-04-16 02:15:00,11.95928,11.97988,11.95263,11.97988,15.0
2009-04-16 02:16:00,11.96708,11.97188,11.95687,11.95957,14.0
2009-04-16 02:17:00,11.97297,11.97483,11.95493,11.97483,13.0
2009-04-16 02:18:00,11.98243,11.98243,11.95873,11.97113,14.0
2009-04-16 02:19:00,11.96192,11.98453,11.95608,11.98453,17.0
2009-04-16 02:20:00,11.96252,11.98127,11.95753,11.97032,17.0
2009-04-16 02:21:00,11.95673,11.97892,11.95607,11.96413,24.0
2009-04-16 02:22:00,11.98267,11.98267,11.95753,11.98067,24.0
2009-04-16 02:23:00,11.96522,11.99058,11.96033,11.99058,16.0
2009-04-16 02:24:00,11.96512,11.98857,11.96007,11.97308,21.0
2009-04-16 02:25:00,11.96883,11.99238,11.96748,11.99238,32.0
2009-04-16 02:26:00,11.97218,11.99118,11.96657,11.97263,10.0
2009-04-16 02:27:00,11.97572,11.98892,11.96524,11.97343,15.0
2009-04-16 02:28:00,11.99213,11.99213,11.96543,11.97047,13.0
2009-04-16 02:29:00,11.97328,11.98522,11.96023,11.96437,20.0
2009-04-16 02:30:00,11.98833,11.98833,11.96403,11.97762,27.0
2009-04-16 02:31:00,11.97593,11.98752,11.95833,11.98752,17.0
2009-04-16 02:32:00,11.97362,11.97362,11.96337,11.97248,22.0
2009-04-16 02:33:00,11.97037,11.98943,11.96397,11.98943,16.0
2009-04-16 02:34:00,11.97762,11.98908,11.96512,11.98743,8.0
2009-04-16 02:35:00,11.97742,11.98868,11.96338,11.97592,21.0
2009-04-16 02:36:00,11.99072,11.99072,11.96177,11.97588,13.0
2009-04-16 02:37:00,11.96477,11.99227,11.96108,11.97953,25.0
2009-04-16 02:38:00,11.99918,11.99918,11.96828,11.97958,14.0
2009-04-16 02:39:00,11.98562,11.98893,11.96377,11.97238,15.0
2009-04-16 02:40:00,11.99127,11.99127,11.96532,11.97403,7.0
2009-04-16 02:41:00,11.97888,11.99202,11.97073,11.99202,14.0
2009-04-16 02:42:00,11.97887,11.98697,11.96637,11.97093,17.0
2009-04-16 02:43:00,11.97277,11.98593,11.96677,11.97702,18.0
2009-04-16 02:44:00,11.99203,11.99203,11.96883,11.97973,12.0
2009-04-16 02:45:00,11.97717,11.98336,11.97717,11.98017,18.0
2009-04-16 02:46:00,11.99437,11.99437,11.96682,11.98062,24.0
2009-04-16 02:47:00,11.98082,11.99247,11.96797,11.97813,23.0
2009-04-16 02:48:00,11.97933,11.99882,11.97578,11.98783,17.0
2009-04-16 02:49:00,11.97857,11.99973,11.97857,11.98913,26.0
2009-04-16 02:50:00,12.00523,12.00523,11.97702,11.99022,13.0
2009-04-16 02:51:00,11.98803,12.00753,11.98007,11.99123,19.0
2009-04-16 02:52:00,12.01043,12.01043,11.9822,11.98823,24.0
2009-04-16 02:53:00,12.00963,12.01073,11.98477,11.98477,23.0
2009-04-16 02:54:00,12.01238,12.01238,11.98472,11.98752,17.0
2009-04-16 02:55:00,11.98578,12.00968,11.95533,11.99227,18.0
2009-04-16 02:56:00,12.01263,12.01263,11.98573,12.00638,10.0
2009-04-16 02:57:00,11.99782,12.00983,11.97862,11.99828,19.0
2009-04-16 02:58:00,12.00158,12.00703,11.98363,11.98678,16.0
2009-04-16 02:59:00,11.99718,12.00937,11.98677,11.99648,15.0
2009-04-16 03:00:00,12.01138,12.01138,11.98064,11.99382,11.0
2009-04-16 03:01:00,11.99533,12.00333,11.98202,11.98283,13.0
2009-04-16 03:02:00,12.00452,12.00452,11.97958,11.99428,8.0
2009-04-16 03:03:00,11.99422,12.00422,11.97842,11.97992,13.0
2009-04-16 03:04:00,12.00538,12.00538,11.97988,11.98692,9.0
2009-04-16 03:05:00,11.98122,12.00352,11.97933,11.97933,8.0
2009-04-16 03:06:00,11.98395,12.00803,11.97858,12.00663,7.0
2009-04-16 03:07:00,12.00127,12.02082,11.98508,12.01267,11.0
2009-04-16 03:08:00,11.98878,12.01168,11.98732,11.99733,11.0
2009-04-16 03:09:00,11.99808,12.00412,11.99157,11.99757,15.0
2009-04-16 03:10:00,12.01293,12.01293,11.98193,12.00358,12.0
2009-04-16 03:11:00,11.98203,12.00508,11.97808,12.00508,10.0
2009-04-16 03:12:00,12.00737,12.00737,11.98292,11.99532,8.0
2009-04-16 03:13:00,11.98063,12.00722,11.98063,11.99787,8.0
2009-04-16 03:14:00,12.01077,12.01077,11.98493,11.99552,10.0
2009-04-16 03:15:00,11.99577,11.99678,11.97794,11.99678,11.0
2009-04-16 03:16:00,12.00952,12.00952,11.98273,11.98583,10.0
2009-04-16 03:17:00,11.98918,12.00223,11.97578,11.98443,12.0
2009-04-16 03:18:00,12.00567,12.00567,11.97863,11.98983,14.0
2009-04-16 03:19:00,11.98733,12.00068,11.97998,11.99187,7.0
2009-04-16 03:20:00,12.00417,12.00417,11.97668,11.99288,9.0
2009-04-16 03:21:00,11.99293,11.99328,11.97937,11.98133,8.0
2009-04-16 03:22:00,12.00308,12.00308,11.98112,11.99773,11.0
2009-04-16 03:23:00,11.99363,12.00528,11.97853,12.00528,10.0
2009-04-16 03:24:00,11.98432,12.00483,11.97617,11.98432,8.0
2009-04-16 03:25:00,11.98822,12.00402,11.97933,11.99052,7.0
2009-04-16 03:26:00,11.99972,11.99972,11.97563,11.98967,13.0
2009-04-16 03:27:00,11.98112,12.00307,11.97647,11.98853,12.0
2009-04-16 03:28:00,12.00438,12.00438,11.97858,11.98807,12.0
2009-04-16 03:29:00,11.98567,11.99742,11.97417,11.98808,9.0
2009-04-16 03:30:00,12.00843,12.00843,11.97708,11.99067,13.0
2009-04-16 03:31:00,11.99068,12.00652,11.98088,11.99168,8.0
2009-04-16 03:32:00,12.00803,12.00803,11.98207,11.99157,13.0
2009-04-16 03:33:00,11.99393,12.00533,11.97918,12.00533,7.0
2009-04-16 03:34:00,11.99638,12.01018,11.98473,11.99787,11.0
2009-04-16 03:35:00,11.98633,12.00272,11.98492,11.99623,15.0
2009-04-16 03:36:00,12.00922,12.00922,11.98028,11.99368,12.0
2009-04-16 03:37:00,11.99243,12.00828,11.98362,12.00828,11.0
2009-04-16 03:38:00,11.99307,11.99562,11.98381,11.99522,11.0
2009-04-16 03:39:00,11.99447,12.00467,11.98218,11.99293,7.0
2009-04-16 03:40:00,12.00018,12.00018,11.97772,11.98903,8.0
2009-04-16 03:41:00,11.97653,11.99763,11.97452,11.99763,9.0
2009-04-16 03:42:00,11.98123,11.99918,11.97718,11.98827,11.0
2009-04-16 03:43:00,11.98477,11.99943,11.97333,11.97913,10.0
2009-04-16 03:44:00,11.99827,11.99827,11.97707,11.98497,9.0
2009-04-16 03:45:00,11.98903,12.00063,11.97683,11.98968,8.0
2009-04-16 03:46:00,12.00448,12.00448,11.97797,11.98192,8.0
2009-04-16 03:47:00,11.99018,11.99407,11.98213,11.99407,9.0
2009-04-16 03:48:00,12.00947,12.00947,11.98148,11.99118,15.0
2009-04-16 03:49:00,11.99008,11.99878,11.97597,11.98947,7.0
2009-04-16 03:50:00,11.97733,12.00073,11.97023,11.98573,10.0
2009-04-16 03:51:00,11.98887,11.99812,11.97402,11.99812,11.0
2009-04-16 03:52:00,11.98393,11.99713,11.96723,11.98207,10.0
2009-04-16 03:53:00,11.98053,11.98208,11.96805,11.97962,10.0
2009-04-16 03:54:00,11.99257,11.99257,11.96942,11.98263,7.0
2009-04-16 03:55:00,11.96888,11.99592,11.96888,11.97223,7.0
2009-04-16 03:56:00,12.00167,12.00167,11.97623,11.97903,10.0
2009-04-16 03:57:00,11.97958,11.99293,11.97088,11.99293,10.0
2009-04-16 03:58:00,11.99828,11.99828,11.96722,11.98188,9.0
2009-04-16 03:59:00,11.97388,11.99022,11.96818,11.97943,9.0
2009-04-16 04:00:00,11.99292,11.99292,11.94312,11.97342,7.0
2009-04-16 04:01:00,11.96937,11.98192,11.95877,11.98183,7.0
2009-04-16 04:02:00,11.98322,11.98322,11.96237,11.96237,9.0
2009-04-16 04:03:00,11.97368,11.98698,11.96092,11.96092,9.0
2009-04-16 04:04:00,11.98592,11.98592,11.95897,11.97042,7.0
2009-04-16 04:05:00,11.97197,11.97332,11.96017,11.97098,13.0
2009-04-16 04:06:00,11.98378,11.98378,11.95958,11.95958,11.0
2009-04-16 04:07:00,11.97772,11.98198,11.96013,11.96623,10.0
2009-04-16 04:08:00,11.98797,11.98797,11.95123,11.96207,17.0
2009-04-16 04:09:00,11.95442,11.97362,11.94973,11.97362,7.0
2009-04-16 04:10:00,11.97447,11.97447,11.94897,11.96017,14.0
2009-04-16 04:11:00,11.95502,11.97227,11.95008,11.96363,8.0
2009-04-16 04:12:00,11.97797,11.97797,11.95558,11.96612,7.0
2009-04-16 04:13:00,11.96053,11.98132,11.95452,11.97332,11.0
2009-04-16 04:14:00,11.98828,11.98828,11.95768,11.97033,14.0
2009-04-16 04:15:00,11.95587,11.97033,11.95562,11.96997,13.0
2009-04-16 04:16:00,11.98233,11.98233,11.95593,11.96557,8.0
2009-04-16 04:17:00,11.96927,11.98193,11.95772,11.98193,16.0
2009-04-16 04:18:00,11.96598,11.98443,11.95837,11.97002,7.0
2009-04-16 04:19:00,11.96983,11.98643,11.95738,11.98643,8.0
2009-04-16 04:20:00,11.96938,11.97197,11.95608,11.97028,11.0
2009-04-16 04:21:00,11.97232,11.98053,11.94968,11.97203,14.0
2009-04-16 04:22:00,11.98372,11.98372,11.96103,11.97102,11.0
2009-04-16 04:23:00,11.97708,11.99527,11.96878,11.97163,15.0
2009-04-16 04:24:00,11.98942,11.98942,11.96528,11.98777,13.0
2009-04-16 04:25:00,11.97343,11.98393,11.96248,11.98187,7.0
2009-04-16 04:26:00,11.98733,11.98733,11.96262,11.96993,10.0
2009-04-16 04:27:00,11.97367,11.98323,11.95733,11.98242,11.0
2009-04-16 04:28:00,11.96452,11.98043,11.95433,11.96448,9.0
2009-04-16 04:29:00,11.96462,11.98258,11.95607,11.96788,7.0
2009-04-16 04:30:00,11.98753,11.98753,11.95812,11.95978,11.0
2009-04-16 04:31:00,11.95238,11.98062,11.95238,11.98062,13.0
2009-04-16 04:32:00,11.97203,11.98372,11.95723,11.97337,10.0
2009-04-16 04:33:00,11.97287,11.98698,11.96362,11.97527,12.0
2009-04-16 04:34:00,11.98628,11.98628,11.95963,11.96643,8.0
2009-04-16 04:35:00,11.96097,11.98517,11.96097,11.97792,8.0
2009-04-16 04:36:00,11.98937,11.98937,11.95677,11.98278,12.0
2009-04-16 04:37:00,11.97482,11.98103,11.95317,11.97727,8.0
2009-04-16 04:38:00,11.96068,11.97708,11.95473,11.96772,10.0
2009-04-16 04:39:00,11.95598,11.97693,11.94402,11.95022,9.0
2009-04-16 04:40:00,11.96973,11.96973,11.93733,11.94883,12.0
2009-04-16 04:41:00,11.94642,11.96548,11.93852,11.95498,10.0
2009-04-16 04:42:00,11.96538,11.96538,11.94072,11.95357,11.0
2009-04-16 04:43:00,11.94942,11.96762,11.94078,11.96762,8.0
2009-04-16 04:44:00,11.95278,11.96767,11.93502,11.94352,13.0
2009-04-16 04:45:00,11.96028,11.97577,11.94262,11.97577,11.0
2009-04-16 04:46:00,11.96042,11.97292,11.95188,11.97068,10.0
2009-04-16 04:47:00,11.96707,11.97548,11.95042,11.96463,9.0
2009-04-16 04:48:00,11.98027,11.98027,11.94632,11.95788,8.0
2009-04-16 04:49:00,11.95738,11.95738,11.94288,11.95327,14.0
2009-04-16 04:50:00,11.96848,11.96963,11.94623,11.95803,10.0
2009-04-16 04:51:00,11.95482,11.97393,11.94762,11.95498,9.0
2009-04-16 04:52:00,11.97378,11.97378,11.94623,11.96553,8.0
2009-04-16 04:53:00,11.95802,11.96633,11.94108,11.96633,8.0
2009-04-16 04:54:00,11.97017,11.97017,11.93998,11.95458,13.0
2009-04-16 04:55:00,11.94657,11.97258,11.94353,11.97258,12.0
2009-04-16 04:56:00,11.95907,11.95911,11.94832,11.95752,12.0
2009-04-16 04:57:00,11.95842,11.96832,11.95073,11.96832,11.0
2009-04-16 04:58:00,11.97872,11.97872,11.95458,11.95458,8.0
2009-04-16 04:59:00,11.96587,11.98897,11.95057,11.97133,7.0
2009-04-16 05:00:00,11.99132,11.99132,11.97133,11.97557,9.0
2009-04-16 05:01:00,11.97763,11.97763,11.94858,11.96303,15.0
2009-04-16 05:02:00,11.97763,11.97763,11.95257,11.95257,8.0
2009-04-16 05:03:00,11.97193,11.97957,11.95297,11.97957,8.0
2009-04-16 05:04:00,11.96303,11.96303,11.95053,11.95053,8.0
2009-04-16 05:05:00,11.96212,11.97767,11.95043,11.95603,12.0
2009-04-16 05:06:00,11.98002,11.98002,11.95307,11.96863,7.0
2009-04-16 05:07:00,11.95432,11.97942,11.95363,11.97942,7.0
2009-04-16 05:08:00,11.96413,11.98052,11.95682,11.96823,11.0
2009-04-16 05:09:00,11.96247,11.98582,11.96043,11.97307,11.0
2009-04-16 05:10:00,11.99253,11.99923,11.96532,11.97883,12.0
2009-04-16 05:11:00,11.97213,12.00293,11.96173,12.00293,10.0
2009-04-16 05:12:00,11.99158,12.00107,11.97383,11.98782,11.0
2009-04-16 05:13:00,11.98863,12.00227,11.97307,11.97307,10.0
2009-04-16 05:14:00,11.98287,11.99862,11.97562,11.98113,11.0
2009-04-16 05:15:00,11.98807,12.00162,11.97432,11.98282,9.0
2009-04-16 05:16:00,11.99858,11.99858,11.97532,11.98168,13.0
2009-04-16 05:17:00,11.98798,11.98798,11.97834,11.98708,9.0
2009-04-16 05:18:00,12.00112,12.00112,11.97967,11.98632,11.0
2009-04-16 05:19:00,11.98337,12.00182,11.97703,11.99042,10.0
2009-04-16 05:20:00,12.00397,12.00397,11.97982,11.98972,10.0
2009-04-16 05:21:00,11.97908,12.00302,11.97521,11.98578,10.0
2009-04-16 05:22:00,12.00372,12.00372,11.99247,11.99247,7.0
2009-04-16 05:23:00,11.99033,11.99248,11.97851,11.98527,10.0
2009-04-16 05:24:00,12.00298,12.00298,11.98203,11.99262,8.0
2009-04-16 05:25:00,11.98682,12.00467,11.97649,12.00467,11.0
2009-04-16 05:26:00,11.99148,11.99988,11.97872,11.98957,19.0
2009-04-16 05:27:00,11.98523,12.00692,11.98132,12.00692,16.0
2009-04-16 05:28:00,11.99478,11.99746,11.99286,11.99462,14.0
2009-04-16 05:29:00,11.99082,12.00512,11.98613,11.99083,11.0
2009-04-16 05:30:00,12.01312,12.01312,11.98493,11.99083,9.0
2009-04-16 05:31:00,11.98333,12.00388,11.98333,11.99578,7.0
2009-04-16 05:32:00,12.00768,12.00768,11.96523,11.99383,13.0
2009-04-16 05:33:00,11.99732,12.01432,11.98018,11.99998,15.0
2009-04-16 05:34:00,12.01452,12.01452,11.99032,12.00258,12.0
2009-04-16 05:35:00,11.99852,11.99852,11.97352,11.98352,15.0
2009-04-16 05:36:00,11.99228,11.99627,11.97067,11.97563,10.0
2009-04-16 05:37:00,11.97473,11.98388,11.9696,11.98388,8.0
2009-04-16 05:38:00,11.99558,11.99558,11.97307,11.97982,10.0
2009-04-16 05:39:00,11.97807,11.99398,11.97187,11.98318,8.0
2009-04-16 05:40:00,11.99703,11.99703,11.97022,11.98113,8.0
2009-04-16 05:41:00,11.97632,11.98407,11.97102,11.98407,12.0
2009-04-16 05:42:00,11.99663,11.99663,11.97212,11.98432,15.0
2009-04-16 05:43:00,11.97448,11.99593,11.97023,11.99593,14.0
2009-04-16 05:44:00,11.98272,11.99028,11.96292,11.97693,7.0
2009-04-16 05:45:00,11.97673,11.99063,11.97673,11.99063,11.0
2009-04-16 05:46:00,11.98033,11.98837,11.96608,11.97502,15.0
2009-04-16 05:47:00,11.97657,11.98467,11.96202,11.98467,9.0
2009-04-16 05:48:00,11.98418,11.98418,11.95667,11.96537,12.0
2009-04-16 05:49:00,11.96583,11.98147,11.95882,11.98147,9.0
2009-04-16 05:50:00,11.96603,11.98353,11.95763,11.95763,7.0
2009-04-16 05:51:00,11.97347,11.98498,11.96073,11.97142,11.0
2009-04-16 05:52:00,11.98567,11.98567,11.95946,11.97088,11.0
2009-04-16 05:53:00,11.96542,11.98257,11.95867,11.97157,11.0
2009-04-16 05:54:00,11.98567,11.98567,11.95802,11.96693,11.0
2009-04-16 05:55:00,11.96672,11.98322,11.95868,11.98322,7.0
2009-04-16 05:56:00,11.97042,11.98287,11.96023,11.97212,7.0
2009-04-16 05:57:00,11.97353,11.98702,11.96377,11.98702,11.0
2009-04-16 05:58:00,11.98387,11.98388,11.96012,11.98388,11.0
2009-04-16 05:59:00,11.96022,11.97297,11.96022,11.96983,12.0
2009-04-16 06:00:00,11.98753,11.98753,11.96343,11.96343,12.0
2009-04-16 06:01:00,11.97018,11.98738,11.95893,11.98738,10.0
2009-04-16 06:02:00,11.96023,11.98667,11.96023,11.97363,11.0
2009-04-16 06:03:00,11.96253,11.97333,11.96253,11.97312,8.0
2009-04-16 06:04:00,11.98597,11.98988,11.96388,11.97488,13.0
2009-04-16 06:05:00,11.97042,11.99522,11.96292,11.99522,10.0
2009-04-16 06:06:00,11.96593,11.99598,11.96593,11.98948,12.0
2009-04-16 06:07:00,11.96952,11.99617,11.96952,11.99058,12.0
2009-04-16 06:08:00,11.99523,11.99523,11.96652,11.97763,8.0
2009-04-16 06:09:00,11.97192,11.98493,11.96808,11.98493,11.0
2009-04-16 06:10:00,11.97018,11.99168,11.96392,11.97042,8.0
2009-04-16 06:11:00,11.96382,11.98347,11.95882,11.97238,8.0
2009-04-16 06:12:00,11.98507,11.98507,11.96162,11.97102,10.0
2009-04-16 06:13:00,11.96523,11.98643,11.95753,11.97277,10.0
2009-04-16 06:14:00,11.97143,11.98462,11.96293,11.96778,10.0
2009-04-16 06:15:00,11.96842,11.96992,11.96028,11.96298,15.0
2009-04-16 06:16:00,11.98708,11.98708,11.96393,11.97332,11.0
2009-04-16 06:17:00,11.96058,11.98197,11.96027,11.97193,8.0
2009-04-16 06:18:00,11.97927,11.97927,11.95992,11.97192,10.0
2009-04-16 06:19:00,11.96618,11.97367,11.96618,11.97367,7.0
2009-04-16 06:20:00,11.98278,11.98278,11.96248,11.97148,8.0
2009-04-16 06:21:00,11.97127,11.97238,11.96057,11.96057,10.0
2009-04-16 06:22:00,11.98662,11.98662,11.96257,11.97413,8.0
2009-04-16 06:23:00,11.96583,11.99437,11.96583,11.97782,12.0
2009-04-16 06:24:00,11.99527,11.99527,11.96678,11.99042,9.0
2009-04-16 06:25:00,11.97803,11.99712,11.96792,11.98008,7.0
2009-04-16 06:26:00,11.99482,11.99482,11.97348,11.97927,9.0
2009-04-16 06:27:00,11.97088,11.97718,11.96523,11.97672,12.0
2009-04-16 06:28:00,11.99537,11.99537,11.96393,11.97583,10.0
2009-04-16 06:29:00,11.97498,11.98573,11.95947,11.95947,9.0
2009-04-16 06:30:00,11.96017,11.98448,11.95872,11.97097,9.0
2009-04-16 06:31:00,11.97068,11.97968,11.95377,11.96467,11.0
2009-04-16 06:32:00,11.98133,11.98133,11.95602,11.97112,10.0
2009-04-16 06:33:00,11.96907,11.98023,11.95527,11.98023,13.0
2009-04-16 06:34:00,11.96753,11.97557,11.95333,11.95532,12.0
2009-04-16 06:35:00,11.97758,11.97857,11.95488,11.96013,7.0
2009-04-16 06:36:00,11.98037,11.98037,11.95523,11.96437,9.0
2009-04-16 06:37:00,11.96493,11.97717,11.95338,11.96282,9.0
2009-04-16 06:38:00,11.97737,11.97737,11.95133,11.96163,11.0
2009-04-16 06:39:00,11.95477,11.97097,11.94357,11.96022,17.0
2009-04-16 06:40:00,11.97062,11.97443,11.94848,11.97443,8.0
2009-04-16 06:41:00,11.97092,11.97963,11.94852,11.96523,14.0
2009-04-16 06:42:00,11.96467,11.97733,11.95332,11.97512,7.0
2009-04-16 06:43:00,11.96578,11.97577,11.94902,11.97393,10.0
2009-04-16 06:44:00,11.95662,11.97292,11.94983,11.96142,9.0
2009-04-16 06:45:00,11.96298,11.97118,11.94752,11.96032,11.0
2009-04-16 06:46:00,11.97487,11.97487,11.94832,11.97097,7.0
2009-04-16 06:47:00,11.96153,11.97358,11.94987,11.96362,14.0
2009-04-16 06:48:00,11.97697,11.97697,11.95173,11.95532,13.0
2009-04-16 06:49:00,11.95192,11.99023,11.95192,11.96322,11.0
2009-04-16 06:50:00,11.99442,11.99442,11.95398,11.95997,11.0
2009-04-16 06:51:00,11.96503,11.98028,11.96308,11.98028,9.0
2009-04-16 06:52:00,11.96518,11.97253,11.94392,11.95627,11.0
2009-04-16 06:53:00,11.95508,11.98068,11.94617,11.96203,10.0
2009-04-16 06:54:00,11.98232,11.98548,11.96028,11.97557,14.0
2009-04-16 06:55:00,11.96562,11.99272,11.96442,11.98088,8.0
2009-04-16 06:56:00,11.99728,12.00447,11.97153,11.97743,13.0
2009-04-16 06:57:00,11.98392,11.99078,11.96873,11.97317,11.0
2009-04-16 06:58:00,11.99273,11.99273,11.97238,11.97873,8.0
2009-04-16 06:59:00,11.96997,11.99183,11.96997,11.98233,9.0
2009-04-16 07:00:00,11.99913,11.99913,11.97008,11.98187,10.0
2009-04-16 07:01:00,11.98218,12.00367,11.96128,11.98362,15.0
2009-04-16 07:02:00,11.99128,11.99128,11.95208,11.96957,8.0
2009-04-16 07:03:00,11.96687,11.98242,11.95547,11.98242,8.0
2009-04-16 07:04:00,11.97112,11.98052,11.95828,11.96282,8.0
2009-04-16 07:05:00,11.96977,11.98583,11.95763,11.96953,9.0
2009-04-16 07:06:00,11.98743,11.98743,11.96012,11.97097,8.0
2009-04-16 07:07:00,11.97132,11.97832,11.96258,11.96478,13.0
2009-04-16 07:08:00,11.98582,11.98582,11.97228,11.97228,15.0
2009-04-16 07:09:00,11.96248,11.98477,11.96248,11.97283,9.0
2009-04-16 07:10:00,11.98543,11.98543,11.95471,11.97088,13.0
2009-04-16 07:11:00,11.97153,11.98332,11.95785,11.98332,10.0
2009-04-16 07:12:00,11.98472,11.98472,11.95968,11.98328,9.0
2009-04-16 07:13:00,11.97222,11.98193,11.95898,11.96183,13.0
2009-04-16 07:14:00,11.98378,11.98378,11.95688,11.96812,7.0
2009-04-16 07:15:00,11.96563,11.97058,11.96562,11.96902,7.0
2009-04-16 07:16:00,11.98328,11.98328,11.95827,11.97183,10.0
2009-04-16 07:17:00,11.96467,11.98722,11.95952,11.98722,10.0
2009-04-16 07:18:00,11.96233,11.98407,11.96093,11.97278,10.0
2009-04-16 07:19:00,11.96398,11.98122,11.95743,11.95743,10.0
2009-04-16 07:20:00,11.98352,11.98352,11.95673,11.96037,7.0
2009-04-16 07:21:00,11.96002,11.98067,11.95458,11.95458,12.0
2009-04-16 07:22:00,11.97847,11.97847,11.95267,11.95868,10.0
2009-04-16 07:23:00,11.95338,11.96583,11.95338,11.96363,11.0
2009-04-16 07:24:00,11.98052,11.98052,11.95103,11.96423,9.0
2009-04-16 07:25:00,11.95972,11.97497,11.95173,11.96413,13.0
2009-04-16 07:26:00,11.97682,11.97682,11.95313,11.96447,11.0
2009-04-16 07:27:00,11.95062,11.97617,11.95062,11.96912,14.0
2009-04-16 07:28:00,11.98288,11.98288,11.95263,11.96873,12.0
2009-04-16 07:29:00,11.97038,11.97413,11.94983,11.96273,10.0
2009-04-16 07:30:00,11.97567,11.97567,11.94633,11.95697,7.0
2009-04-16 07:31:00,11.94542,11.96828,11.94388,11.95943,15.0
2009-04-16 07:32:00,11.97273,11.97273,11.95112,11.96323,11.0
2009-04-16 07:33:00,11.95932,11.97912,11.93867,11.96178,10.0
2009-04-16 07:34:00,11.95762,11.98822,11.95762,11.97792,12.0
2009-04-16 07:35:00,11.97688,12.03807,11.97002,12.00388,8.0
2009-04-16 07:36:00,11.98707,11.99753,11.97368,11.98583,14.0
2009-04-16 07:37:00,11.98607,11.99908,11.97857,11.98512,12.0
2009-04-16 07:38:00,12.00032,12.00032,11.97717,11.99632,7.0
2009-04-16 07:39:00,11.98532,11.98552,11.96663,11.97182,8.0
2009-04-16 07:40:00,11.99142,11.99142,11.96523,11.98008,7.0
2009-04-16 07:41:00,11.97202,11.99137,11.96293,11.97753,10.0
2009-04-16 07:42:00,11.99193,11.99193,11.96797,11.97968,12.0
2009-04-16 07:43:00,11.97398,11.98243,11.96932,11.97913,11.0
2009-04-16 07:44:00,11.99068,11.99723,11.97103,11.98588,13.0
2009-04-16 07:45:00,11.98598,11.99828,11.97658,11.97953,13.0
2009-04-16 07:46:00,11.99952,12.00202,11.97643,11.99067,14.0
2009-04-16 07:47:00,11.99137,12.03817,11.98288,12.02483,13.0
2009-04-16 07:48:00,12.00562,12.03398,12.00187,12.02177,10.0
2009-04-16 07:49:00,12.02287,12.03117,11.99833,12.02308,8.0
2009-04-16 07:50:00,12.00813,12.02087,11.99183,12.00313,8.0
2009-04-16 07:51:00,12.01007,12.02872,12.00052,12.01137,8.0
2009-04-16 07:52:00,12.02608,12.02608,12.00152,12.00927,8.0
2009-04-16 07:53:00,12.01217,12.04462,12.00457,12.03843,10.0
2009-04-16 07:54:00,12.01842,12.03007,11.97603,11.99533,9.0
2009-04-16 07:55:00,11.99538,12.00598,11.97357,11.99768,7.0
2009-04-16 07:56:00,12.00498,12.00687,11.98262,12.00687,8.0
2009-04-16 07:57:00,11.98797,12.00723,11.97508,11.99687,7.0
2009-04-16 07:58:00,12.00057,12.00057,11.97102,11.98588,10.0
2009-04-16 07:59:00,11.98342,12.01107,11.96858,11.98292,10.0
2009-04-16 08:00:00,12.00283,12.01532,11.97892,12.01532,10.0
2009-04-16 08:01:00,11.99817,12.02087,11.99817,12.00197,13.0
2009-04-16 08:02:00,12.01818,12.01818,11.99943,12.01033,14.0
2009-04-16 08:03:00,12.00708,12.01983,11.99192,12.00083,7.0
2009-04-16 08:04:00,12.00402,12.02223,11.99907,12.00297,14.0
2009-04-16 08:05:00,12.00472,12.02593,12.00092,12.01243,10.0
2009-04-16 08:06:00,12.02907,12.03227,12.01043,12.02518,10.0
2009-04-16 08:07:00,12.01112,12.02298,12.00378,12.02012,8.0
2009-04-16 08:08:00,12.00597,12.03288,12.00597,12.01577,7.0
2009-04-16 08:09:00,12.01542,12.03042,12.00912,12.02178,11.0
2009-04-16 08:10:00,12.02612,12.03723,12.00588,12.02457,16.0
2009-04-16 08:11:00,12.00672,12.05732,12.00672,12.01263,9.0
2009-04-16 08:12:00,12.03007,12.03007,11.99807,12.00792,11.0
2009-04-16 08:13:00,12.00368,12.01782,11.98788,11.99577,13.0
2009-04-16 08:14:00,12.00657,12.01263,11.99087,11.99618,11.0
2009-04-16 08:15:00,12.00162,12.00907,11.99116,11.99118,7.0
2009-04-16 08:16:00,12.01187,12.01187,11.97063,11.99032,14.0
2009-04-16 08:17:00,11.98833,12.01083,11.97317,12.01083,16.0
2009-04-16 08:18:00,11.99587,12.00862,11.97723,11.99288,7.0
2009-04-16 08:19:00,11.99438,12.01898,11.98257,12.00162,15.0
2009-04-16 08:20:00,12.00147,12.03122,12.00033,12.02122,14.0
2009-04-16 08:21:00,12.02598,12.03538,12.00683,12.02837,7.0
2009-04-16 08:22:00,12.03142,12.03782,12.01368,12.03603,10.0
2009-04-16 08:23:00,12.03148,12.03882,12.01812,12.02008,8.0
2009-04-16 08:24:00,12.03643,12.0382,12.01362,12.03173,7.0
2009-04-16 08:25:00,12.01088,12.03673,12.01088,12.03673,13.0
2009-04-16 08:26:00,12.01727,12.03388,11.99018,11.99608,7.0
2009-04-16 08:27:00,11.99563,12.03653,11.98623,11.98863,9.0
2009-04-16 08:28:00,12.00853,12.01118,11.98493,11.99248,10.0
2009-04-16 08:29:00,11.99757,12.02333,11.98527,12.00013,10.0
2009-04-16 08:30:00,12.01713,12.01713,11.98798,12.01183,13.0
2009-04-16 08:31:00,12.00207,12.02437,11.99208,12.00897,13.0
2009-04-16 08:32:00,12.02158,12.03333,11.99267,12.01553,11.0
2009-04-16 08:33:00,12.01278,12.03433,12.00747,12.00747,9.0
2009-04-16 08:34:00,12.02833,12.02833,11.99218,12.00982,8.0
2009-04-16 08:35:00,12.00733,12.02777,11.99702,12.00752,7.0
2009-04-16 08:36:00,12.01937,12.03223,12.00403,12.01353,10.0
2009-04-16 08:37:00,12.00543,12.02587,12.00167,12.01328,8.0
2009-04-16 08:38:00,12.02863,12.02863,12.00513,12.01137,10.0
2009-04-16 08:39:00,12.01083,12.02827,12.00428,12.02827,11.0
2009-04-16 08:40:00,12.02478,12.02703,12.00057,12.00517,14.0
2009-04-16 08:41:00,12.00102,12.03005,11.99543,12.01927,8.0
2009-04-16 08:42:00,12.02467,12.02467,11.99802,11.99802,13.0
2009-04-16 08:43:00,11.99772,12.02732,11.99772,12.01008,7.0
2009-04-16 08:44:00,12.00012,12.02353,12.00012,12.00952,9.0
2009-04-16 08:45:00,11.99733,12.02212,11.99293,11.99508,7.0
2009-04-16 08:46:00,12.01422,12.01887,11.99393,12.00507,11.0
2009-04-16 08:47:00,12.00212,12.01393,11.98822,12.00887,10.0
2009-04-16 08:48:00,12.01743,12.01743,11.99347,12.00058,8.0
2009-04-16 08:49:00,12.01278,12.02052,11.99163,12.00118,11.0
2009-04-16 08:50:00,12.00578,12.01973,11.99643,12.00333,10.0
2009-04-16 08:51:00,11.99737,12.01637,11.98602,12.01228,11.0
2009-04-16 08:52:00,11.99252,12.01488,11.98293,12.01322,12.0
2009-04-16 08:53:00,12.00582,12.02117,11.99633,12.00583,7.0
2009-04-16 08:54:00,12.02348,12.02682,11.99577,12.00273,10.0
2009-04-16 08:55:00,12.00367,12.01982,11.99418,12.00033,9.0
2009-04-16 08:56:00,12.01043,12.01838,11.99107,12.01633,8.0
2009-04-16 08:57:00,12.00583,12.01522,11.98818,12.00308,13.0
2009-04-16 08:58:00,12.01763,12.01763,11.99527,12.01382,13.0
2009-04-16 08:59:00,11.99558,12.01622,11.99158,12.01117,13.0
2009-04-16 09:00:00,11.99413,12.01262,11.99318,12.01262,8.0
2009-04-16 09:01:00,11.99483,12.01522,11.99048,11.99852,11.0
2009-04-16 09:02:00,12.01253,12.01253,11.98758,12.00807,15.0
2009-04-16 09:03:00,11.99572,12.01238,11.98898,12.00962,16.0
2009-04-16 09:04:00,12.01112,12.01423,11.98502,12.00312,9.0
2009-04-16 09:05:00,12.00563,12.01343,11.98927,11.99167,9.0
2009-04-16 09:06:00,12.00678,12.00678,11.98223,11.98703,8.0
2009-04-16 09:07:00,11.99042,12.01202,11.97973,11.99302,13.0
2009-04-16 09:08:00,11.99017,12.00853,11.98402,11.99783,16.0
2009-04-16 09:09:00,11.98382,12.01648,11.98382,12.00433,9.0
2009-04-16 09:10:00,12.01512,12.01892,11.99437,11.99953,14.0
2009-04-16 09:11:00,12.00628,12.01842,11.99932,12.00622,11.0
2009-04-16 09:12:00,12.02168,12.02168,11.99577,11.99997,10.0
2009-04-16 09:13:00,12.00073,12.01357,11.99283,12.01357,12.0
2009-04-16 09:14:00,12.01238,12.01932,11.99333,12.00453,11.0
2009-04-16 09:15:00,12.01907,12.02197,11.99477,12.00052,9.0
2009-04-16 09:16:00,12.01928,12.01928,11.9897,12.00123,9.0
2009-04-16 09:17:00,11.99932,12.01283,11.98833,12.00728,9.0
2009-04-16 09:18:00,12.01227,12.01242,11.98632,12.00017,8.0
2009-04-16 09:19:00,11.99367,12.01812,11.99207,11.99518,12.0
2009-04-16 09:20:00,12.01338,12.01788,11.99393,12.00177,9.0
2009-04-16 09:21:00,11.99682,12.01788,11.99578,12.01393,7.0
2009-04-16 09:22:00,12.02177,12.02177,11.99158,12.01198,13.0
2009-04-16 09:23:00,11.99392,12.01732,11.98923,12.00083,9.0
2009-04-16 09:24:00,12.01563,12.01563,11.98963,11.99802,8.0
2009-04-16 09:25:00,12.00833,12.01708,11.99262,11.99892,14.0
2009-04-16 09:26:00,11.99202,12.01748,11.98678,11.99547,9.0
2009-04-16 09:27:00,11.99307,12.01738,11.99272,11.99318,9.0
2009-04-16 09:28:00,12.02042,12.02042,11.98927,11.99718,7.0
2009-04-16 09:29:00,11.99047,12.01208,11.98482,12.00903,7.0
2009-04-16 09:30:00,12.01072,12.01092,11.98318,11.99162,7.0
2009-04-16 09:31:00,11.99328,12.01037,11.98158,11.98763,8.0
2009-04-16 09:32:00,11.98648,12.00258,11.97128,11.98863,16.0
2009-04-16 09:33:00,11.99873,12.00382,11.97827,11.98963,17.0
2009-04-16 09:34:00,12.00418,12.00418,11.97833,11.97833,16.0
2009-04-16 09:35:00,11.98688,12.00632,11.97272,11.97272,9.0
2009-04-16 09:36:00,11.99752,11.99932,11.97213,11.97213,12.0
2009-04-16 09:37:00,11.97822,11.99887,11.96998,11.97773,11.0
2009-04-16 09:38:00,11.99338,12.00683,11.95082,11.97572,9.0
2009-04-16 09:39:00,11.97627,12.00132,11.97322,11.98073,9.0
2009-04-16 09:40:00,12.00227,12.00227,11.97403,11.97613,9.0
2009-04-16 09:41:00,11.99588,11.99728,11.97432,11.98677,18.0
2009-04-16 09:42:00,12.00322,12.00322,11.97593,11.98503,11.0
2009-04-16 09:43:00,11.99803,12.00932,11.98112,11.98703,8.0
2009-04-16 09:44:00,11.98183,12.00377,11.97813,11.99862,9.0
2009-04-16 09:45:00,11.98403,12.00227,11.98403,11.99072,14.0
2009-04-16 09:46:00,11.99042,12.00623,11.98743,12.00227,8.0
2009-04-16 09:47:00,11.99297,12.00738,11.98774,12.00102,10.0
2009-04-16 09:48:00,12.00132,12.00938,11.98882,12.00068,7.0
2009-04-16 09:49:00,12.00362,12.00643,11.98032,12.00267,13.0
2009-04-16 09:50:00,12.00103,12.00812,11.98412,11.98703,9.0
2009-04-16 09:51:00,11.98837,12.00558,11.98742,12.00167,12.0
2009-04-16 09:52:00,12.00223,12.00223,11.97727,11.99328,8.0
2009-04-16 09:53:00,11.97962,11.99322,11.97212,11.97212,10.0
2009-04-16 09:54:00,11.99242,11.99902,11.97337,11.98622,11.0
2009-04-16 09:55:00,11.99598,12.00253,11.98003,11.99003,8.0
2009-04-16 09:56:00,12.00407,12.00982,11.98747,12.00693,11.0
2009-04-16 09:57:00,12.00858,12.00928,11.98938,11.98938,9.0
2009-04-16 09:58:00,11.99243,12.01037,11.98353,12.00478,9.0
2009-04-16 09:59:00,11.99152,12.00772,11.98678,11.99077,10.0
2009-04-16 10:00:00,12.00283,12.00683,11.99198,12.00102,14.0
2009-04-16 10:01:00,11.99372,12.00782,11.98948,11.99972,9.0
2009-04-16 10:02:00,12.00483,12.00483,11.98682,11.99318,8.0
2009-04-16 10:03:00,11.99518,12.00928,11.98647,11.99258,7.0
2009-04-16 10:04:00,12.00422,12.01303,11.99162,12.00862,12.0
2009-04-16 10:05:00,11.99722,12.01107,11.99673,12.01107,8.0
2009-04-16 10:06:00,12.01578,12.01578,11.99568,12.00968,10.0
2009-04-16 10:07:00,12.00092,12.01437,11.99748,11.99748,13.0
2009-04-16 10:08:00,12.01082,12.01082,11.99613,11.99787,8.0
2009-04-16 10:09:00,12.01037,12.01037,11.99203,11.99687,14.0
2009-04-16 10:10:00,12.01058,12.01058,11.99462,12.00177,12.0
2009-04-16 10:11:00,12.00387,12.00827,11.98862,12.00158,7.0
2009-04-16 10:12:00,12.00542,12.00617,11.98807,11.99202,15.0
2009-04-16 10:13:00,11.99107,12.00522,11.98602,12.00253,11.0
2009-04-16 10:14:00,12.00423,12.00568,11.98488,11.99082,11.0
2009-04-16 10:15:00,11.99793,12.00797,11.98223,11.99592,13.0
2009-04-16 10:16:00,11.99823,11.99823,11.97933,11.99123,11.0
2009-04-16 10:17:00,11.99052,11.99052,11.94518,11.97567,17.0
2009-04-16 10:18:00,11.98402,11.98753,11.97282,11.97352,11.0
2009-04-16 10:19:00,11.97487,11.99627,11.96598,11.98493,9.0
2009-04-16 10:20:00,11.97098,11.98547,11.93867,11.95897,15.0
2009-04-16 10:21:00,11.95493,11.97418,11.94628,11.95997,9.0
2009-04-16 10:22:00,11.94347,11.96912,11.94152,11.95433,11.0
2009-04-16 10:23:00,11.95627,11.95917,11.92193,11.95917,9.0
2009-04-16 10:24:00,11.93973,11.95533,11.92513,11.94137,12.0
2009-04-16 10:25:00,11.92963,11.94028,11.91672,11.93192,12.0
2009-04-16 10:26:00,11.93448,11.94528,11.91408,11.94148,9.0
2009-04-16 10:27:00,11.93867,11.94257,11.92632,11.92643,7.0
2009-04-16 10:28:00,11.94392,11.94497,11.92807,11.94408,7.0
2009-04-16 10:29:00,11.94538,11.94678,11.91998,11.92318,8.0
2009-04-16 10:30:00,11.93687,11.94078,11.91427,11.94078,7.0
2009-04-16 10:31:00,11.92788,11.94467,11.92387,11.94127,8.0
2009-04-16 10:32:00,11.94183,11.94183,11.91882,11.93278,9.0
2009-04-16 10:33:00,11.93198,11.93623,11.91932,11.93623,9.0
2009-04-16 10:34:00,11.91977,11.93252,11.91623,11.91843,10.0
2009-04-16 10:35:00,11.93182,11.93182,11.91542,11.91818,7.0
2009-04-16 10:36:00,11.93643,11.93643,11.91513,11.92958,9.0
2009-04-16 10:37:00,11.93448,11.93448,11.91732,11.92873,9.0
2009-04-16 10:38:00,11.93373,11.93813,11.91893,11.92262,10.0
2009-04-16 10:39:00,11.93568,11.94853,11.92203,11.94853,7.0
2009-04-16 10:40:00,11.94793,11.94983,11.92653,11.93103,10.0
2009-04-16 10:41:00,11.94187,11.94658,11.92673,11.94132,11.0
2009-04-16 10:42:00,11.94117,11.94557,11.92608,11.92772,8.0
2009-04-16 10:43:00,11.94518,11.96253,11.92837,11.94602,9.0
2009-04-16 10:44:00,11.94523,11.94957,11.93282,11.94957,7.0
2009-04-16 10:45:00,11.93787,11.95097,11.92863,11.94502,7.0
2009-04-16 10:46:00,11.94107,11.94712,11.92787,11.94483,9.0
2009-04-16 10:47:00,11.93273,11.94643,11.93273,11.94363,9.0
2009-04-16 10:48:00,11.94708,11.94708,11.92778,11.92778,12.0
2009-04-16 10:49:00,11.93952,11.94587,11.92743,11.92743,12.0
2009-04-16 10:50:00,11.94197,11.94333,11.92404,11.94147,14.0
2009-04-16 10:51:00,11.94097,11.94647,11.92557,11.93872,8.0
2009-04-16 10:52:00,11.93787,11.93933,11.92353,11.93933,9.0
2009-04-16 10:53:00,11.93992,11.94278,11.92818,11.94127,9.0
2009-04-16 10:54:00,11.94322,11.94927,11.92783,11.93038,7.0
2009-04-16 10:55:00,11.93418,11.96043,11.92727,11.96043,14.0
2009-04-16 10:56:00,11.94193,11.95878,11.92823,11.94732,13.0
2009-04-16 10:57:00,11.93492,11.95202,11.93333,11.94197,10.0
2009-04-16 10:58:00,11.94783,11.94977,11.92193,11.92673,14.0
2009-04-16 10:59:00,11.93898,11.93957,11.91613,11.92367,9.0
2009-04-16 11:00:00,11.93773,11.93942,11.92172,11.92618,7.0
2009-04-16 11:01:00,11.94017,11.94017,11.92573,11.93958,10.0
2009-04-16 11:02:00,11.92808,11.94213,11.92552,11.92757,10.0
2009-04-16 11:03:00,11.93713,11.93943,11.92427,11.93582,8.0
2009-04-16 11:04:00,11.93612,11.93612,11.91818,11.93072,10.0
2009-04-16 11:05:00,11.91822,11.93627,11.91783,11.92863,9.0
2009-04-16 11:06:00,11.93363,11.93642,11.91472,11.93642,12.0
2009-04-16 11:07:00,11.92447,11.93622,11.91432,11.93622,12.0
2009-04-16 11:08:00,11.93407,11.93818,11.91942,11.93353,11.0
2009-04-16 11:09:00,11.93333,11.93893,11.91772,11.92007,11.0
2009-04-16 11:10:00,11.93642,11.93642,11.91853,11.92618,12.0
2009-04-16 11:11:00,11.92382,11.93892,11.92382,11.92738,9.0
2009-04-16 11:12:00,11.94103,11.94103,11.92133,11.92492,9.0
2009-04-16 11:13:00,11.92492,11.93683,11.91803,11.93158,8.0
2009-04-16 11:14:00,11.93598,11.94003,11.92253,11.92877,14.0
2009-04-16 11:15:00,11.92572,11.94352,11.92308,11.92667,12.0
2009-04-16 11:16:00,11.93812,11.94642,11.92523,11.93978,7.0
2009-04-16 11:17:00,11.94197,11.94197,11.92792,11.94038,10.0
2009-04-16 11:18:00,11.92608,11.94033,11.92102,11.93617,10.0
2009-04-16 11:19:00,11.93583,11.95163,11.92132,11.94872,12.0
2009-04-16 11:20:00,11.94993,11.94993,11.93138,11.94367,10.0
2009-04-16 11:21:00,11.93472,11.95998,11.93472,11.95043,11.0
2009-04-16 11:22:00,11.95002,11.95012,11.93472,11.95012,9.0
2009-04-16 11:23:00,11.94693,11.95218,11.93242,11.94512,10.0
2009-04-16 11:24:00,11.93567,11.94943,11.93358,11.94767,14.0
2009-04-16 11:25:00,11.93097,11.94692,11.93097,11.93578,8.0
2009-04-16 11:26:00,11.94828,11.95323,11.93028,11.95308,12.0
2009-04-16 11:27:00,11.94437,11.95343,11.93453,11.95283,16.0
2009-04-16 11:28:00,11.95598,11.95598,11.93668,11.95292,11.0
2009-04-16 11:29:00,11.94178,11.95408,11.92597,11.93202,13.0
2009-04-16 11:30:00,11.94492,11.95222,11.93163,11.94972,7.0
2009-04-16 11:31:00,11.94677,11.95457,11.93692,11.93892,11.0
2009-04-16 11:32:00,11.95383,11.95383,11.92492,11.93502,8.0
2009-04-16 11:33:00,11.93553,11.93887,11.91502,11.91678,8.0
2009-04-16 11:34:00,11.93563,11.93563,11.91517,11.93117,7.0
2009-04-16 11:35:00,11.91857,11.93723,11.91612,11.92792,12.0
2009-04-16 11:36:00,11.92628,11.93033,11.90477,11.91183,11.0
2009-04-16 11:37:00,11.93232,11.93232,11.91063,11.92738,12.0
2009-04-16 11:38:00,11.93122,11.94587,11.91147,11.93328,13.0
2009-04-16 11:39:00,11.93322,11.93797,11.91888,11.91888,9.0
2009-04-16 11:40:00,11.93092,11.93683,11.91618,11.91618,9.0
2009-04-16 11:41:00,11.92988,11.93312,11.91818,11.92008,16.0
2009-04-16 11:42:00,11.93397,11.93397,11.91852,11.93167,13.0
2009-04-16 11:43:00,11.93078,11.93873,11.91942,11.93873,9.0
2009-04-16 11:44:00,11.94142,11.94377,11.92268,11.92432,10.0
2009-04-16 11:45:00,11.92552,11.93793,11.92413,11.92808,10.0
2009-04-16 11:46:00,11.94357,11.94767,11.92543,11.94243,10.0
2009-04-16 11:47:00,11.94392,11.94522,11.92983,11.93432,10.0
2009-04-16 11:48:00,11.94963,11.94963,11.92923,11.93143,10.0
2009-04-16 11:49:00,11.94258,11.95127,11.93162,11.94542,11.0
2009-04-16 11:50:00,11.94733,11.95088,11.93403,11.94822,10.0
2009-04-16 11:51:00,11.93533,11.95128,11.93528,11.94237,7.0
2009-04-16 11:52:00,11.95283,11.95283,11.93322,11.94767,8.0
2009-04-16 11:53:00,11.94487,11.95522,11.93167,11.94497,12.0
2009-04-16 11:54:00,11.94723,11.95282,11.92777,11.93397,10.0
2009-04-16 11:55:00,11.94192,11.94583,11.92942,11.94423,16.0
2009-04-16 11:56:00,11.94892,11.95183,11.93213,11.94647,8.0
2009-04-16 11:57:00,11.94698,11.94802,11.92528,11.92688,8.0
2009-04-16 11:58:00,11.94417,11.94667,11.92618,11.92672,14.0
2009-04-16 11:59:00,11.94293,11.94522,11.92492,11.92492,13.0
2009-04-16 12:00:00,11.94282,11.94553,11.92562,11.94553,11.0
2009-04-16 12:01:00,11.94302,11.94302,11.92793,11.92848,13.0
2009-04-16 12:02:00,11.94387,11.94387,11.92523,11.92523,12.0
2009-04-16 12:03:00,11.94028,11.94303,11.92017,11.94303,8.0
2009-04-16 12:04:00,11.92963,11.94452,11.92718,11.94452,11.0
2009-04-16 12:05:00,11.94012,11.94012,11.91913,11.92702,11.0
2009-04-16 12:06:00,11.94058,11.94088,11.92362,11.93818,7.0
2009-04-16 12:07:00,11.92567,11.94328,11.92209,11.93752,12.0
2009-04-16 12:08:00,11.93867,11.94137,11.92278,11.94022,10.0
2009-04-16 12:09:00,11.92858,11.94143,11.92563,11.93933,11.0
2009-04-16 12:10:00,11.94058,11.94838,11.92898,11.94523,8.0
2009-04-16 12:11:00,11.93253,11.94493,11.92117,11.93452,11.0
2009-04-16 12:12:00,11.93758,11.93758,11.90478,11.90498,8.0
2009-04-16 12:13:00,11.90883,11.91902,11.90232,11.90473,11.0
2009-04-16 12:14:00,11.91437,11.91933,11.90343,11.90392,9.0
2009-04-16 12:15:00,11.91682,11.92538,11.90732,11.91132,12.0
2009-04-16 12:16:00,11.92793,11.92823,11.90507,11.91303,9.0
2009-04-16 12:17:00,11.92667,11.93413,11.9082,11.93023,14.0
2009-04-16 12:18:00,11.93403,11.93403,11.91642,11.91777,14.0
2009-04-16 12:19:00,11.92967,11.93677,11.91547,11.92933,12.0
2009-04-16 12:20:00,11.93287,11.93523,11.91502,11.91683,11.0
2009-04-16 12:21:00,11.91523,11.92982,11.91093,11.92342,13.0
2009-04-16 12:22:00,11.93032,11.93148,11.91447,11.92412,13.0
2009-04-16 12:23:00,11.91702,11.93323,11.91597,11.91722,14.0
2009-04-16 12:24:00,11.92867,11.93423,11.91623,11.93192,12.0
2009-04-16 12:25:00,11.91643,11.93927,11.91643,11.93077,10.0
2009-04-16 12:26:00,11.93773,11.93888,11.92193,11.93403,15.0
2009-04-16 12:27:00,11.93298,11.93633,11.91757,11.93362,11.0
2009-04-16 12:28:00,11.93723,11.93723,11.91873,11.91912,7.0
2009-04-16 12:29:00,11.93342,11.94623,11.90262,11.91777,9.0
2009-04-16 12:30:00,11.91443,11.92183,11.89593,11.91002,14.0
2009-04-16 12:31:00,11.91573,11.91983,11.88977,11.89557,7.0
2009-04-16 12:32:00,11.90562,11.90562,11.87106,11.87106,7.0
2009-04-16 12:33:00,11.83457,11.85358,11.79353,11.85358,7.0
2009-04-16 12:34:00,11.84997,11.88778,11.83552,11.86483,10.0
2009-04-16 12:35:00,11.85293,11.89863,11.85293,11.87058,7.0
2009-04-16 12:36:00,11.86087,11.87998,11.82732,11.82732,10.0
2009-04-16 12:37:00,11.82857,11.85708,11.82587,11.84647,10.0
2009-04-16 12:38:00,11.84343,11.86233,11.83478,11.85208,7.0
2009-04-16 12:39:00,11.86517,11.87178,11.84893,11.85538,7.0
2009-04-16 12:40:00,11.86552,11.86927,11.85383,11.86317,12.0
2009-04-16 12:41:00,11.84872,11.86518,11.83583,11.83583,8.0
2009-04-16 12:42:00,11.85587,11.86582,11.83908,11.84278,14.0
2009-04-16 12:43:00,11.85208,11.85663,11.83533,11.85133,14.0
2009-04-16 12:44:00,11.85472,11.86018,11.84118,11.85627,9.0
2009-04-16 12:45:00,11.85227,11.86583,11.84513,11.84813,13.0
2009-04-16 12:46:00,11.86362,11.86982,11.85122,11.86703,7.0
2009-04-16 12:47:00,11.85663,11.88442,11.85663,11.87883,7.0
2009-04-16 12:48:00,11.88618,11.88618,11.84943,11.87137,11.0
2009-04-16 12:49:00,11.85782,11.87667,11.85782,11.87377,12.0
2009-04-16 12:50:00,11.87657,11.88063,11.86167,11.86522,7.0
2009-04-16 12:51:00,11.87553,11.87922,11.86132,11.87758,12.0
2009-04-16 12:52:00,11.88182,11.88182,11.86032,11.86187,12.0
2009-04-16 12:53:00,11.86263,11.88228,11.85998,11.85998,13.0
2009-04-16 12:54:00,11.87593,11.87693,11.84487,11.85863,13.0
2009-04-16 12:55:00,11.84583,11.86277,11.83257,11.84467,11.0
2009-04-16 12:56:00,11.83282,11.85803,11.82803,11.85693,9.0
2009-04-16 12:57:00,11.84413,11.86562,11.83697,11.85252,8.0
2009-04-16 12:58:00,11.87002,11.87002,11.84593,11.85793,11.0
2009-04-16 12:59:00,11.86667,11.87702,11.85528,11.86477,11.0
2009-04-16 13:00:00,11.87738,11.87738,11.85763,11.87642,8.0
2009-04-16 13:01:00,11.86323,11.88122,11.86273,11.86382,12.0
2009-04-16 13:02:00,11.87722,11.87722,11.86237,11.87343,9.0
2009-04-16 13:03:00,11.88238,11.88238,11.85928,11.87438,8.0
2009-04-16 13:04:00,11.87848,11.88093,11.85873,11.87858,10.0
2009-04-16 13:05:00,11.86762,11.88538,11.86507,11.87028,8.0
2009-04-16 13:06:00,11.88362,11.88738,11.86307,11.88468,10.0
2009-04-16 13:07:00,11.87478,11.89057,11.87128,11.89057,9.0
2009-04-16 13:08:00,11.89093,11.89093,11.87497,11.88838,9.0
2009-04-16 13:09:00,11.87402,11.88978,11.87228,11.87443,11.0
2009-04-16 13:10:00,11.88493,11.89348,11.87602,11.89348,13.0
2009-04-16 13:11:00,11.89273,11.89928,11.88043,11.88712,9.0
2009-04-16 13:12:00,11.90002,11.90002,11.88098,11.89502,11.0
2009-04-16 13:13:00,11.89252,11.90298,11.87892,11.89402,15.0
2009-04-16 13:14:00,11.89768,11.89768,11.87642,11.88223,10.0
2009-04-16 13:15:00,11.88107,11.89567,11.87898,11.88002,9.0
2009-04-16 13:16:00,11.89503,11.89503,11.87232,11.87232,7.0
2009-04-16 13:17:00,11.88958,11.89138,11.87059,11.88707,9.0
2009-04-16 13:18:00,11.87562,11.88893,11.87057,11.87057,10.0
2009-04-16 13:19:00,11.87442,11.89422,11.86381,11.88162,12.0
2009-04-16 13:20:00,11.88442,11.88727,11.86747,11.86747,7.0
2009-04-16 13:21:00,11.88378,11.88837,11.87213,11.88837,12.0
2009-04-16 13:22:00,11.88683,11.88957,11.87148,11.87347,10.0
2009-04-16 13:23:00,11.87643,11.89308,11.87643,11.89308,9.0
2009-04-16 13:24:00,11.89393,11.89393,11.87472,11.89332,8.0
2009-04-16 13:25:00,11.89188,11.90043,11.87703,11.89508,10.0
2009-04-16 13:26:00,11.89987,11.89987,11.87341,11.87613,12.0
2009-04-16 13:27:00,11.87733,11.89783,11.87558,11.87558,11.0
2009-04-16 13:28:00,11.89083,11.89083,11.87442,11.87602,9.0
2009-04-16 13:29:00,11.87562,11.89872,11.87377,11.89682,9.0
2009-04-16 13:30:00,11.90192,11.90192,11.88237,11.89183,13.0
2009-04-16 13:31:00,11.89987,11.89987,11.88064,11.88733,13.0
2009-04-16 13:32:00,11.89058,11.90082,11.88237,11.89688,10.0
2009-04-16 13:33:00,11.89772,11.89927,11.88088,11.89772,11.0
2009-04-16 13:34:00,11.89882,11.89882,11.88237,11.88243,7.0
2009-04-16 13:35:00,11.88353,11.91008,11.88142,11.90722,14.0
2009-04-16 13:36:00,11.91067,11.91238,11.89292,11.89877,9.0
2009-04-16 13:37:00,11.91723,11.91723,11.88858,11.90652,10.0
2009-04-16 13:38:00,11.90893,11.90893,11.88703,11.88753,8.0
2009-04-16 13:39:00,11.90152,11.90273,11.88577,11.90037,10.0
2009-04-16 13:40:00,11.90713,11.90713,11.88563,11.89887,10.0
2009-04-16 13:41:00,11.90068,11.90068,11.88048,11.88603,7.0
2009-04-16 13:42:00,11.89932,11.90368,11.88422,11.88422,14.0
2009-04-16 13:43:00,11.89913,11.90283,11.88227,11.90283,16.0
2009-04-16 13:44:00,11.90333,11.90333,11.88423,11.88772,10.0
2009-04-16 13:45:00,11.88697,11.90123,11.88697,11.90123,8.0
2009-04-16 13:46:00,11.90032,11.90537,11.88292,11.88778,10.0
2009-04-16 13:47:00,11.89128,11.90587,11.89027,11.89452,12.0
2009-04-16 13:48:00,11.90977,11.90977,11.89307,11.89412,14.0
2009-04-16 13:49:00,11.90878,11.91028,11.89493,11.90757,8.0
2009-04-16 13:50:00,11.91118,11.92357,11.89432,11.91022,13.0
2009-04-16 13:51:00,11.91623,11.92682,11.89972,11.90743,12.0
2009-04-16 13:52:00,11.92118,11.92118,11.89322,11.89857,12.0
2009-04-16 13:53:00,11.90092,11.91772,11.89412,11.90798,19.0
2009-04-16 13:54:00,11.90982,11.90982,11.88872,11.88872,9.0
2009-04-16 13:55:00,11.89582,11.9115,11.88543,11.90893,18.0
2009-04-16 13:56:00,11.91178,11.91178,11.89092,11.89437,10.0
2009-04-16 13:57:00,11.89103,11.90733,11.88692,11.90733,15.0
2009-04-16 13:58:00,11.90077,11.90782,11.88668,11.90522,9.0
2009-04-16 13:59:00,11.89217,11.91187,11.89217,11.91013,8.0
2009-04-16 14:00:00,11.90863,11.90863,11.88763,11.89687,11.0
2009-04-16 14:01:00,11.90312,11.91322,11.89018,11.89758,9.0
2009-04-16 14:02:00,11.91298,11.91698,11.89363,11.89902,14.0
2009-04-16 14:03:00,11.90323,11.91038,11.89298,11.91038,13.0
2009-04-16 14:04:00,11.91203,11.91727,11.89297,11.89462,9.0
2009-04-16 14:05:00,11.90532,11.91482,11.89208,11.90482,13.0
2009-04-16 14:06:00,11.90802,11.91782,11.89207,11.90193,12.0
2009-04-16 14:07:00,11.91173,11.92872,11.89617,11.89617,7.0
2009-04-16 14:08:00,11.91697,11.91697,11.89913,11.90127,8.0
2009-04-16 14:09:00,11.90182,11.91362,11.89802,11.89802,7.0
2009-04-16 14:10:00,11.91263,11.92123,11.89687,11.90968,12.0
2009-04-16 14:11:00,11.89863,11.91382,11.89322,11.91042,8.0
2009-04-16 14:12:00,11.91377,11.91377,11.89116,11.89767,12.0
2009-04-16 14:13:00,11.90853,11.91193,11.89467,11.90893,7.0
2009-04-16 14:14:00,11.91352,11.92756,11.89062,11.89828,9.0
2009-04-16 14:15:00,11.90183,11.91028,11.89252,11.89252,9.0
2009-04-16 14:16:00,11.90452,11.90732,11.88873,11.89317,7.0
2009-04-16 14:17:00,11.90102,11.90482,11.88258,11.89518,7.0
2009-04-16 14:18:00,11.89917,11.90183,11.88178,11.88508,7.0
2009-04-16 14:19:00,11.88507,11.90537,11.88367,11.90158,9.0
2009-04-16 14:20:00,11.88603,11.90692,11.88592,11.89152,10.0
2009-04-16 14:21:00,11.88717,11.90307,11.88702,11.89967,16.0
2009-04-16 14:22:00,11.90282,11.90687,11.89032,11.89133,7.0
2009-04-16 14:23:00,11.88978,11.90662,11.88823,11.88823,9.0
2009-04-16 14:24:00,11.89992,11.90428,11.88068,11.90428,9.0
2009-04-16 14:25:00,11.89008,11.90237,11.86388,11.88012,10.0
2009-04-16 14:26:00,11.88352,11.90032,11.86622,11.87477,9.0
2009-04-16 14:27:00,11.89112,11.89162,11.87468,11.87762,7.0
2009-04-16 14:28:00,11.89263,11.89263,11.85762,11.85762,11.0
2009-04-16 14:29:00,11.86802,11.87817,11.84762,11.87773,10.0
2009-04-16 14:30:00,11.88313,11.88313,11.85517,11.86998,11.0
2009-04-16 14:31:00,11.85317,11.87493,11.82978,11.84207,10.0
2009-04-16 14:32:00,11.84093,11.84618,11.77402,11.79573,12.0
2009-04-16 14:33:00,11.78142,11.80382,11.75283,11.75283,9.0
2009-04-16 14:34:00,11.76513,11.78522,11.73918,11.75587,9.0
2009-04-16 14:35:00,11.75787,11.78028,11.73567,11.75217,7.0
2009-04-16 14:36:00,11.74593,11.77123,11.73233,11.76293,12.0
2009-04-16 14:37:00,11.74958,11.77153,11.73957,11.75807,13.0
2009-04-16 14:38:00,11.75657,11.77808,11.7447,11.76893,14.0
2009-04-16 14:39:00,11.75043,11.77032,11.74978,11.75627,8.0
2009-04-16 14:40:00,11.76947,11.78163,11.74597,11.75568,10.0
2009-04-16 14:41:00,11.75603,11.77187,11.73657,11.75527,13.0
2009-04-16 14:42:00,11.75423,11.75942,11.73517,11.74547,7.0
2009-04-16 14:43:00,11.75673,11.75797,11.73122,11.75232,11.0
2009-04-16 14:44:00,11.74648,11.75897,11.72477,11.75187,9.0
2009-04-16 14:45:00,11.73403,11.75302,11.73052,11.75217,7.0
2009-04-16 14:46:00,11.75783,11.76158,11.74168,11.76158,16.0
2009-04-16 14:47:00,11.76073,11.76633,11.74977,11.75827,9.0
2009-04-16 14:48:00,11.77033,11.77033,11.74143,11.74852,8.0
2009-04-16 14:49:00,11.75382,11.75462,11.74008,11.75243,9.0
2009-04-16 14:50:00,11.75803,11.75983,11.74072,11.75733,10.0
2009-04-16 14:51:00,11.74337,11.76283,11.74097,11.75003,9.0
2009-04-16 14:52:00,11.76362,11.76837,11.74833,11.76372,7.0
2009-04-16 14:53:00,11.75132,11.76787,11.75038,11.76127,9.0
2009-04-16 14:54:00,11.76588,11.76588,11.74993,11.75967,10.0
2009-04-16 14:55:00,11.74867,11.76077,11.73633,11.74863,8.0
2009-04-16 14:56:00,11.75293,11.75527,11.71843,11.75378,9.0
2009-04-16 14:57:00,11.73953,11.75928,11.73898,11.75522,9.0
2009-04-16 14:58:00,11.75852,11.75937,11.74197,11.75283,12.0
2009-04-16 14:59:00,11.75522,11.76623,11.74192,11.76623,10.0
2009-04-16 15:00:00,11.76442,11.78228,11.75058,11.76172,7.0
2009-04-16 15:01:00,11.77577,11.78557,11.75537,11.78012,7.0
2009-04-16 15:02:00,11.77772,11.78483,11.75873,11.77103,10.0
2009-04-16 15:03:00,11.76593,11.78427,11.75852,11.77077,9.0
2009-04-16 15:04:00,11.77523,11.77523,11.75388,11.75822,14.0
2009-04-16 15:05:00,11.77352,11.77482,11.75218,11.76467,7.0
2009-04-16 15:06:00,11.76818,11.77103,11.74992,11.76762,12.0
2009-04-16 15:07:00,11.76912,11.77232,11.75151,11.76918,11.0
2009-04-16 15:08:00,11.76948,11.77283,11.75323,11.77062,11.0
2009-04-16 15:09:00,11.75813,11.77558,11.75607,11.75607,18.0
2009-04-16 15:10:00,11.77258,11.77258,11.73588,11.76013,10.0
2009-04-16 15:11:00,11.76413,11.77138,11.72993,11.73042,7.0
2009-04-16 15:12:00,11.74683,11.76102,11.72722,11.73108,9.0
2009-04-16 15:13:00,11.74152,11.75702,11.72553,11.75528,8.0
2009-04-16 15:14:00,11.75382,11.76123,11.73363,11.74413,8.0
2009-04-16 15:15:00,11.74662,11.76352,11.74198,11.76352,10.0
2009-04-16 15:16:00,11.74908,11.76078,11.73913,11.74463,10.0
2009-04-16 15:17:00,11.74432,11.75752,11.73742,11.75698,7.0
2009-04-16 15:18:00,11.75043,11.75377,11.73037,11.73842,9.0
2009-04-16 15:19:00,11.75398,11.75933,11.73928,11.75873,10.0
2009-04-16 15:20:00,11.75753,11.76228,11.74252,11.75733,8.0
2009-04-16 15:21:00,11.74637,11.75953,11.74023,11.75588,18.0
2009-04-16 15:22:00,11.75772,11.76272,11.74522,11.75968,12.0
2009-04-16 15:23:00,11.74658,11.77027,11.74173,11.76038,12.0
2009-04-16 15:24:00,11.75392,11.75392,11.73687,11.74083,10.0
2009-04-16 15:25:00,11.75303,11.75752,11.72998,11.74318,9.0
2009-04-16 15:26:00,11.74228,11.74997,11.73137,11.74122,10.0
2009-04-16 15:27:00,11.73708,11.75293,11.73452,11.74942,11.0
2009-04-16 15:28:00,11.75703,11.75703,11.73602,11.74838,10.0
2009-04-16 15:29:00,11.73307,11.75137,11.72858,11.73393,7.0
2009-04-16 15:30:00,11.74292,11.75683,11.73303,11.74082,10.0
2009-04-16 15:31:00,11.74972,11.76037,11.74208,11.76037,11.0
2009-04-16 15:32:00,11.75932,11.75932,11.74047,11.75292,9.0
2009-04-16 15:33:00,11.75702,11.76143,11.74388,11.76083,8.0
2009-04-16 15:34:00,11.74512,11.76462,11.74348,11.75558,9.0
2009-04-16 15:35:00,11.74377,11.76403,11.73993,11.74833,7.0
2009-04-16 15:36:00,11.75953,11.77562,11.74802,11.75598,10.0
2009-04-16 15:37:00,11.75658,11.77327,11.75482,11.75542,15.0
2009-04-16 15:38:00,11.77088,11.77088,11.74723,11.75418,11.0
2009-04-16 15:39:00,11.76247,11.76583,11.74588,11.75028,8.0
2009-04-16 15:40:00,11.76548,11.76927,11.74647,11.75498,15.0
2009-04-16 15:41:00,11.76787,11.77237,11.74937,11.75412,8.0
2009-04-16 15:42:00,11.77073,11.77573,11.74903,11.77573,14.0
2009-04-16 15:43:00,11.76358,11.78422,11.76103,11.78007,11.0
2009-04-16 15:44:00,11.77938,11.79082,11.76422,11.77803,9.0
2009-04-16 15:45:00,11.77813,11.78948,11.76178,11.77168,8.0
2009-04-16 15:46:00,11.77717,11.77717,11.76152,11.76973,22.0
2009-04-16 15:47:00,11.75747,11.77742,11.75747,11.77438,11.0
2009-04-16 15:48:00,11.77603,11.78438,11.76532,11.76727,12.0
2009-04-16 15:49:00,11.77772,11.79332,11.76628,11.77832,7.0
2009-04-16 15:50:00,11.76563,11.79902,11.76472,11.77883,10.0
2009-04-16 15:51:00,11.76583,11.78367,11.75997,11.77877,12.0
2009-04-16 15:52:00,11.78193,11.78927,11.76573,11.78927,11.0
2009-04-16 15:53:00,11.76923,11.78487,11.76752,11.78487,9.0
2009-04-16 15:54:00,11.78308,11.79528,11.76867,11.77897,11.0
2009-04-16 15:55:00,11.79097,11.79447,11.76993,11.78753,8.0
2009-04-16 15:56:00,11.79147,11.79147,11.77107,11.77293,9.0
2009-04-16 15:57:00,11.78547,11.79262,11.77083,11.77647,8.0
2009-04-16 15:58:00,11.78952,11.78952,11.76073,11.77817,10.0
2009-04-16 15:59:00,11.77972,11.79008,11.76462,11.78208,10.0
2009-04-16 16:00:00,11.78743,11.79182,11.75132,11.76943,8.0
2009-04-16 16:01:00,11.76993,11.77528,11.75377,11.76982,7.0
2009-04-16 16:02:00,11.77257,11.77257,11.75382,11.76798,9.0
2009-04-16 16:03:00,11.75463,11.77228,11.74852,11.76222,8.0
2009-04-16 16:04:00,11.77278,11.79882,11.76242,11.78842,12.0
2009-04-16 16:05:00,11.79232,11.79877,11.77622,11.78673,7.0
2009-04-16 16:06:00,11.78902,11.79622,11.77657,11.79602,7.0
2009-04-16 16:07:00,11.80087,11.80117,11.77923,11.78102,9.0
2009-04-16 16:08:00,11.79382,11.79683,11.77552,11.78923,9.0
2009-04-16 16:09:00,11.78148,11.79562,11.78148,11.78212,11.0
2009-04-16 16:10:00,11.80003,11.80138,11.77957,11.79672,14.0
2009-04-16 16:11:00,11.78467,11.80097,11.78452,11.79222,11.0
2009-04-16 16:12:00,11.79262,11.80832,11.78492,11.80232,11.0
2009-04-16 16:13:00,11.79953,11.80728,11.78815,11.80567,11.0
2009-04-16 16:14:00,11.80232,11.81233,11.78987,11.80688,10.0
2009-04-16 16:15:00,11.80678,11.81088,11.78863,11.80028,7.0
2009-04-16 16:16:00,11.79913,11.80528,11.78863,11.79963,11.0
2009-04-16 16:17:00,11.78853,11.81183,11.77683,11.78682,12.0
2009-04-16 16:18:00,11.78912,11.79208,11.77037,11.77037,11.0
2009-04-16 16:19:00,11.77028,11.78383,11.76643,11.78148,11.0
2009-04-16 16:20:00,11.78167,11.78683,11.76333,11.76833,9.0
2009-04-16 16:21:00,11.78502,11.78738,11.77088,11.78533,9.0
2009-04-16 16:22:00,11.78672,11.78672,11.77022,11.78583,10.0
2009-04-16 16:23:00,11.77742,11.79028,11.77228,11.79028,12.0
2009-04-16 16:24:00,11.79397,11.79397,11.77293,11.77463,12.0
2009-04-16 16:25:00,11.78968,11.79168,11.76777,11.78302,7.0
2009-04-16 16:26:00,11.78582,11.79123,11.77233,11.77407,7.0
2009-04-16 16:27:00,11.78723,11.78873,11.77147,11.77187,10.0
2009-04-16 16:28:00,11.79022,11.79213,11.77162,11.78737,10.0
2009-04-16 16:29:00,11.76872,11.78983,11.76738,11.77543,10.0
2009-04-16 16:30:00,11.78932,11.78932,11.77067,11.78562,13.0
2009-04-16 16:31:00,11.78953,11.79173,11.77315,11.79173,10.0
2009-04-16 16:32:00,11.79263,11.79707,11.76758,11.78787,10.0
2009-04-16 16:33:00,11.78408,11.79033,11.77032,11.78422,9.0
2009-04-16 16:34:00,11.78338,11.79583,11.76622,11.77293,10.0
2009-04-16 16:35:00,11.77417,11.78342,11.77033,11.77282,9.0
2009-04-16 16:36:00,11.78108,11.78518,11.77407,11.78478,14.0
2009-04-16 16:37:00,11.77087,11.78567,11.76863,11.78073,8.0
2009-04-16 16:38:00,11.78447,11.78447,11.76812,11.78328,8.0
2009-04-16 16:39:00,11.78167,11.78167,11.76102,11.77517,10.0
2009-04-16 16:40:00,11.77683,11.78778,11.76347,11.78778,13.0
2009-04-16 16:41:00,11.77492,11.79017,11.76792,11.78813,14.0
2009-04-16 16:42:00,11.76813,11.78958,11.76813,11.78782,8.0
2009-04-16 16:43:00,11.79463,11.79463,11.77572,11.77783,7.0
2009-04-16 16:44:00,11.79453,11.79453,11.77233,11.78677,7.0
2009-04-16 16:45:00,11.79137,11.79462,11.77303,11.79412,10.0
2009-04-16 16:46:00,11.79843,11.79882,11.77463,11.78887,8.0
2009-04-16 16:47:00,11.77562,11.79327,11.77555,11.77608,9.0
2009-04-16 16:48:00,11.79217,11.79298,11.77163,11.78412,11.0
2009-04-16 16:49:00,11.78968,11.79818,11.78412,11.79807,7.0
2009-04-16 16:50:00,11.78442,11.80093,11.78207,11.79782,14.0
2009-04-16 16:51:00,11.79242,11.79882,11.77892,11.79602,9.0
2009-04-16 16:52:00,11.79828,11.80008,11.77823,11.77823,12.0
2009-04-16 16:53:00,11.79007,11.79282,11.77803,11.79103,10.0
2009-04-16 16:54:00,11.78772,11.79628,11.77908,11.79078,12.0
2009-04-16 16:55:00,11.79608,11.79763,11.77627,11.79248,11.0
2009-04-16 16:56:00,11.78932,11.80037,11.77262,11.77768,14.0
2009-04-16 16:57:00,11.77773,11.79847,11.77773,11.79597,13.0
2009-04-16 16:58:00,11.80228,11.80318,11.78002,11.79533,9.0
2009-04-16 16:59:00,11.79518,11.80222,11.78157,11.78303,9.0
2009-04-16 17:00:00,11.79817,11.79998,11.78497,11.79298,18.0
2009-04-16 17:01:00,11.78813,11.80343,11.78813,11.80343,17.0
2009-04-16 17:02:00,11.80817,11.80817,11.78797,11.79122,14.0
2009-04-16 17:03:00,11.80397,11.80722,11.78782,11.78782,9.0
2009-04-16 17:04:00,11.80618,11.80618,11.78283,11.79783,17.0
2009-04-16 17:05:00,11.80238,11.80352,11.78608,11.80153,9.0
2009-04-16 17:06:00,11.80657,11.80657,11.78677,11.80398,8.0
2009-04-16 17:07:00,11.80488,11.80768,11.78913,11.80192,12.0
2009-04-16 17:08:00,11.80072,11.80072,11.78493,11.78788,10.0
2009-04-16 17:09:00,11.80068,11.80068,11.78608,11.78722,11.0
2009-04-16 17:10:00,11.79858,11.81438,11.78423,11.78423,14.0
2009-04-16 17:11:00,11.79777,11.80588,11.78283,11.79922,7.0
2009-04-16 17:12:00,11.78962,11.80408,11.78272,11.79613,11.0
2009-04-16 17:13:00,11.79682,11.79883,11.77433,11.79452,13.0
2009-04-16 17:14:00,11.79182,11.79662,11.77693,11.79352,12.0
2009-04-16 17:15:00,11.78137,11.80163,11.77583,11.78113,9.0
2009-04-16 17:16:00,11.79483,11.80283,11.78258,11.79842,12.0
2009-04-16 17:17:00,11.79003,11.80238,11.78392,11.78837,7.0
2009-04-16 17:18:00,11.80153,11.80257,11.78458,11.79587,9.0
2009-04-16 17:19:00,11.78473,11.80053,11.77463,11.78703,10.0
2009-04-16 17:20:00,11.80067,11.80067,11.78627,11.79688,7.0
2009-04-16 17:21:00,11.79677,11.80252,11.78443,11.80063,9.0
2009-04-16 17:22:00,11.80143,11.80672,11.78557,11.78882,15.0
2009-04-16 17:23:00,11.80402,11.80402,11.78602,11.78758,9.0
2009-04-16 17:24:00,11.80027,11.80232,11.77563,11.79272,12.0
2009-04-16 17:25:00,11.78678,11.79582,11.77998,11.78127,10.0
2009-04-16 17:26:00,11.79598,11.79598,11.77273,11.79088,9.0
2009-04-16 17:27:00,11.78913,11.79782,11.77217,11.79782,10.0
2009-04-16 17:28:00,11.79958,11.80937,11.78027,11.80817,11.0
2009-04-16 17:29:00,11.79382,11.80727,11.78987,11.78987,11.0
2009-04-16 17:30:00,11.79983,11.80283,11.78582,11.79707,7.0
2009-04-16 17:31:00,11.79947,11.79947,11.78162,11.78162,7.0
2009-04-16 17:32:00,11.79802,11.80578,11.78072,11.80578,11.0
2009-04-16 17:33:00,11.80362,11.80557,11.78415,11.80032,7.0
2009-04-16 17:34:00,11.80122,11.80122,11.78643,11.79683,8.0
2009-04-16 17:35:00,11.80088,11.80858,11.78123,11.79717,11.0
2009-04-16 17:36:00,11.80068,11.80068,11.77823,11.79133,10.0
2009-04-16 17:37:00,11.77813,11.80002,11.77813,11.77963,10.0
2009-04-16 17:38:00,11.79063,11.79962,11.77762,11.78398,8.0
2009-04-16 17:39:00,11.79453,11.80073,11.78202,11.79027,16.0
2009-04-16 17:40:00,11.79762,11.80488,11.78632,11.78632,9.0
2009-04-16 17:41:00,11.80117,11.80183,11.78693,11.80017,17.0
2009-04-16 17:42:00,11.80218,11.80883,11.78747,11.79453,13.0
2009-04-16 17:43:00,11.80392,11.80833,11.78842,11.79002,11.0
2009-04-16 17:44:00,11.80627,11.81283,11.79063,11.80533,9.0
2009-04-16 17:45:00,11.80053,11.81047,11.78847,11.79268,13.0
2009-04-16 17:46:00,11.80477,11.81023,11.79173,11.79693,10.0
2009-04-16 17:47:00,11.80358,11.80882,11.78662,11.78662,7.0
2009-04-16 17:48:00,11.80263,11.80503,11.77976,11.79733,20.0
2009-04-16 17:49:00,11.78718,11.80002,11.77058,11.79002,10.0
2009-04-16 17:50:00,11.79068,11.80307,11.78063,11.79727,10.0
2009-04-16 17:51:00,11.80157,11.80233,11.78377,11.78798,8.0
2009-04-16 17:52:00,11.79803,11.80283,11.78503,11.78807,7.0
2009-04-16 17:53:00,11.79097,11.80327,11.78873,11.79238,9.0
2009-04-16 17:54:00,11.80568,11.80568,11.78203,11.80272,12.0
2009-04-16 17:55:00,11.80187,11.81727,11.78408,11.79882,14.0
2009-04-16 17:56:00,11.79968,11.80073,11.78672,11.79443,13.0
2009-04-16 17:57:00,11.79743,11.80203,11.78568,11.79677,10.0
2009-04-16 17:58:00,11.79743,11.79743,11.78338,11.78403,13.0
2009-04-16 17:59:00,11.79507,11.79627,11.78423,11.78942,9.0
2009-04-16 18:00:00,11.79317,11.79317,11.77043,11.78843,9.0
2009-04-16 18:01:00,11.78392,11.80088,11.77578,11.80088,7.0
2009-04-16 18:02:00,11.80033,11.80568,11.78753,11.80408,13.0
2009-04-16 18:03:00,11.80082,11.80553,11.78697,11.80482,11.0
2009-04-16 18:04:00,11.80773,11.80773,11.78703,11.80433,11.0
2009-04-16 18:05:00,11.79008,11.80142,11.78478,11.80142,10.0
2009-04-16 18:06:00,11.80437,11.80497,11.78933,11.79238,10.0
2009-04-16 18:07:00,11.80177,11.80177,11.78533,11.78993,15.0
2009-04-16 18:08:00,11.80253,11.80353,11.79053,11.80353,9.0
2009-04-16 18:09:00,11.80333,11.80663,11.79047,11.79392,7.0
2009-04-16 18:10:00,11.80572,11.80877,11.79148,11.80382,9.0
2009-04-16 18:11:00,11.80802,11.81203,11.79393,11.80953,8.0
2009-04-16 18:12:00,11.81867,11.81953,11.79983,11.80053,10.0
2009-04-16 18:13:00,11.81632,11.81818,11.79803,11.80082,16.0
2009-04-16 18:14:00,11.81203,11.81203,11.79593,11.80272,8.0
2009-04-16 18:15:00,11.79953,11.81083,11.79697,11.81027,16.0
2009-04-16 18:16:00,11.81033,11.81662,11.79652,11.80763,9.0
2009-04-16 18:17:00,11.80922,11.81287,11.79532,11.79907,7.0
2009-04-16 18:18:00,11.79562,11.81778,11.79483,11.80202,13.0
2009-04-16 18:19:00,11.80003,11.81538,11.79442,11.79678,7.0
2009-04-16 18:20:00,11.81367,11.81367,11.79453,11.80808,10.0
2009-04-16 18:21:00,11.79633,11.80653,11.78057,11.78498,7.0
2009-04-16 18:22:00,11.80003,11.80577,11.78303,11.79353,12.0
2009-04-16 18:23:00,11.80242,11.80358,11.78728,11.78782,8.0
2009-04-16 18:24:00,11.80293,11.80457,11.78612,11.78713,9.0
2009-04-16 18:25:00,11.78652,11.79968,11.78387,11.79192,8.0
2009-04-16 18:26:00,11.78428,11.79717,11.78152,11.79558,11.0
2009-04-16 18:27:00,11.78568,11.79877,11.78247,11.78247,8.0
2009-04-16 18:28:00,11.79783,11.79798,11.78377,11.78377,14.0
2009-04-16 18:29:00,11.79753,11.79932,11.78368,11.79932,12.0
2009-04-16 18:30:00,11.80227,11.80227,11.78543,11.80182,11.0
2009-04-16 18:31:00,11.79938,11.80373,11.78667,11.80373,12.0
2009-04-16 18:32:00,11.80718,11.80718,11.78632,11.80337,15.0
2009-04-16 18:33:00,11.78678,11.80598,11.78652,11.80052,11.0
2009-04-16 18:34:00,11.81113,11.81113,11.7921,11.80693,11.0
2009-04-16 18:35:00,11.79498,11.81338,11.78963,11.79992,12.0
2009-04-16 18:36:00,11.80363,11.80543,11.79042,11.79163,8.0
2009-04-16 18:37:00,11.79498,11.80737,11.79038,11.80713,8.0
2009-04-16 18:38:00,11.80703,11.80983,11.79158,11.80673,7.0
2009-04-16 18:39:00,11.80503,11.80783,11.79162,11.79202,7.0
2009-04-16 18:40:00,11.80677,11.80677,11.79177,11.80522,7.0
2009-04-16 18:41:00,11.80562,11.80762,11.79078,11.79078,8.0
2009-04-16 18:42:00,11.80433,11.81082,11.79327,11.81082,7.0
2009-04-16 18:43:00,11.81083,11.81083,11.79333,11.80927,7.0
2009-04-16 18:44:00,11.81318,11.81318,11.79412,11.80838,7.0
2009-04-16 18:45:00,11.80793,11.80957,11.79327,11.80593,9.0
2009-04-16 18:46:00,11.80898,11.80958,11.79528,11.79547,7.0
2009-04-16 18:47:00,11.79512,11.80568,11.79512,11.79782,8.0
2009-04-16 18:48:00,11.81343,11.81343,11.79212,11.79742,11.0
2009-04-16 18:49:00,11.79763,11.81173,11.79358,11.79937,14.0
2009-04-16 18:50:00,11.80828,11.81607,11.79878,11.80143,10.0
2009-04-16 18:51:00,11.80138,11.81513,11.79868,11.80047,13.0
2009-04-16 18:52:00,11.81538,11.81538,11.79863,11.80118,16.0
2009-04-16 18:53:00,11.80192,11.81383,11.79952,11.81383,7.0
2009-04-16 18:54:00,11.81493,11.81493,11.79822,11.79822,9.0
2009-04-16 18:55:00,11.80232,11.81082,11.79933,11.80022,10.0
2009-04-16 18:56:00,11.81722,11.81722,11.80043,11.80702,10.0
2009-04-16 18:57:00,11.81292,11.81458,11.80093,11.81007,9.0
2009-04-16 18:58:00,11.81557,11.81557,11.79667,11.80738,10.0
2009-04-16 18:59:00,11.80213,11.81412,11.79771,11.81412,9.0
2009-04-16 19:00:00,11.81683,11.81683,11.79758,11.80767,11.0
2009-04-16 19:01:00,11.80132,11.81607,11.79867,11.79867,9.0
2009-04-16 19:02:00,11.81192,11.81358,11.80057,11.80322,9.0
2009-04-16 19:03:00,11.80467,11.81558,11.79978,11.81107,8.0
2009-04-16 19:04:00,11.81422,11.81422,11.79572,11.80288,10.0
2009-04-16 19:05:00,11.80293,11.81042,11.79622,11.80998,11.0
2009-04-16 19:06:00,11.81022,11.81022,11.79193,11.79363,7.0
2009-04-16 19:07:00,11.79318,11.80888,11.78888,11.80173,13.0
2009-04-16 19:08:00,11.80797,11.80797,11.79458,11.79458,18.0
2009-04-16 19:09:00,11.80148,11.80593,11.78543,11.79537,11.0
2009-04-16 19:10:00,11.80632,11.80632,11.78957,11.79027,7.0
2009-04-16 19:11:00,11.78887,11.79953,11.78887,11.79732,11.0
2009-04-16 19:12:00,11.80398,11.80398,11.78453,11.79038,8.0
2009-04-16 19:13:00,11.78907,11.80748,11.78758,11.79037,10.0
2009-04-16 19:14:00,11.79233,11.80463,11.78853,11.79932,11.0
2009-04-16 19:15:00,11.79933,11.81427,11.79023,11.80613,10.0
2009-04-16 19:16:00,11.81382,11.81382,11.79326,11.80382,10.0
2009-04-16 19:17:00,11.80833,11.80963,11.78643,11.80138,9.0
2009-04-16 19:18:00,11.80413,11.80413,11.79012,11.79372,11.0
2009-04-16 19:19:00,11.80102,11.80397,11.79103,11.79343,9.0
2009-04-16 19:20:00,11.80838,11.81014,11.79114,11.79497,10.0
2009-04-16 19:21:00,11.79508,11.80662,11.79093,11.79822,10.0
2009-04-16 19:22:00,11.79162,11.80748,11.79162,11.80292,8.0
2009-04-16 19:23:00,11.80337,11.80337,11.78713,11.79233,10.0
2009-04-16 19:24:00,11.80982,11.80982,11.77443,11.77443,12.0
2009-04-16 19:25:00,11.78288,11.79682,11.77583,11.78697,11.0
2009-04-16 19:26:00,11.79788,11.79788,11.78297,11.78388,11.0
2009-04-16 19:27:00,11.78352,11.79533,11.77822,11.79277,12.0
2009-04-16 19:28:00,11.77898,11.79887,11.77898,11.79293,16.0
2009-04-16 19:29:00,11.79293,11.79293,11.77633,11.78248,7.0
2009-04-16 19:30:00,11.79597,11.79597,11.77837,11.77967,16.0
2009-04-16 19:31:00,11.78913,11.79223,11.77638,11.77778,9.0
2009-04-16 19:32:00,11.78763,11.79188,11.77498,11.79188,13.0
2009-04-16 19:33:00,11.77733,11.78972,11.77697,11.78853,7.0
2009-04-16 19:34:00,11.79102,11.79102,11.77065,11.77473,13.0
2009-04-16 19:35:00,11.77927,11.78693,11.76678,11.78403,13.0
2009-04-16 19:36:00,11.78572,11.78572,11.77128,11.77997,11.0
2009-04-16 19:37:00,11.78918,11.78918,11.77247,11.77867,7.0
2009-04-16 19:38:00,11.79307,11.79307,11.77622,11.78607,10.0
2009-04-16 19:39:00,11.78627,11.79813,11.77828,11.78122,10.0
2009-04-16 19:40:00,11.78538,11.79977,11.77662,11.77853,8.0
2009-04-16 19:41:00,11.78147,11.78853,11.77727,11.78458,9.0
2009-04-16 19:42:00,11.78693,11.78988,11.76902,11.78988,12.0
2009-04-16 19:43:00,11.77298,11.80042,11.77243,11.78683,10.0
2009-04-16 19:44:00,11.79042,11.79328,11.77777,11.78337,8.0
2009-04-16 19:45:00,11.78363,11.79492,11.78017,11.78697,11.0
2009-04-16 19:46:00,11.79617,11.79617,11.77962,11.78258,8.0
2009-04-16 19:47:00,11.78748,11.79738,11.77733,11.78578,9.0
2009-04-16 19:48:00,11.79028,11.80243,11.77492,11.77852,10.0
2009-04-16 19:49:00,11.77772,11.79223,11.77077,11.77183,7.0
2009-04-16 19:50:00,11.78398,11.79302,11.77183,11.77757,13.0
2009-04-16 19:51:00,11.78387,11.78872,11.77208,11.78213,8.0
2009-04-16 19:52:00,11.78603,11.78603,11.76712,11.77123,7.0
2009-04-16 19:53:00,11.77913,11.79203,11.77583,11.79203,7.0
2009-04-16 19:54:00,11.79333,11.79333,11.77307,11.78653,8.0
2009-04-16 19:55:00,11.78383,11.81108,11.77623,11.80562,11.0
2009-04-16 19:56:00,11.80957,11.81412,11.79903,11.80633,7.0
2009-04-16 19:57:00,11.81143,11.81143,11.78348,11.80808,8.0
2009-04-16 19:58:00,11.81007,11.81007,11.79453,11.80328,9.0
2009-04-16 19:59:00,11.80807,11.81443,11.79452,11.80533,15.0
2009-04-16 20:00:00,11.79763,11.81742,11.78333,11.80233,11.0
2009-04-16 20:01:00,11.80632,11.80878,11.79292,11.79862,10.0
2009-04-16 20:02:00,11.80782,11.81188,11.79413,11.81188,15.0
2009-04-16 20:03:00,11.80808,11.81337,11.79217,11.79683,8.0
2009-04-16 20:04:00,11.81082,11.81693,11.79419,11.81432,12.0
2009-04-16 20:05:00,11.80457,11.81862,11.80293,11.81163,17.0
2009-04-16 20:06:00,11.80498,11.81858,11.80498,11.81858,7.0
2009-04-16 20:07:00,11.81522,11.82442,11.80563,11.80858,8.0
2009-04-16 20:08:00,11.81902,11.81902,11.80213,11.81067,12.0
2009-04-16 20:09:00,11.80258,11.81443,11.80078,11.80567,9.0
2009-04-16 20:10:00,11.81707,11.82133,11.80202,11.81842,14.0
2009-04-16 20:11:00,11.80843,11.82257,11.80743,11.80898,10.0
2009-04-16 20:12:00,11.81912,11.81912,11.79592,11.80828,17.0
2009-04-16 20:13:00,11.80042,11.81247,11.79622,11.81247,12.0
2009-04-16 20:14:00,11.81033,11.81165,11.79772,11.79893,11.0
2009-04-16 20:15:00,11.80588,11.81138,11.79578,11.80483,15.0
2009-04-16 20:16:00,11.81243,11.81243,11.79077,11.79832,15.0
2009-04-16 20:17:00,11.79593,11.80867,11.79052,11.80142,9.0
2009-04-16 20:18:00,11.80812,11.80953,11.79363,11.80473,12.0
2009-04-16 20:19:00,11.79423,11.81057,11.79302,11.79597,16.0
2009-04-16 20:20:00,11.80703,11.80863,11.79252,11.80863,9.0
2009-04-16 20:21:00,11.79607,11.80467,11.79102,11.80312,11.0
2009-04-16 20:22:00,11.81027,11.81146,11.79457,11.80173,15.0
2009-04-16 20:23:00,11.80182,11.80742,11.78787,11.78787,7.0
2009-04-16 20:24:00,11.80483,11.80483,11.78773,11.79082,10.0
2009-04-16 20:25:00,11.79238,11.80642,11.78962,11.79432,7.0
2009-04-16 20:26:00,11.80907,11.80907,11.79143,11.79143,7.0
2009-04-16 20:27:00,11.79348,11.80608,11.79178,11.79178,13.0
2009-04-16 20:28:00,11.80618,11.80618,11.79093,11.80347,9.0
2009-04-16 20:29:00,11.79983,11.80598,11.77993,11.78937,9.0
2009-04-16 20:30:00,11.79193,11.80422,11.78173,11.80117,10.0
2009-04-16 20:31:00,11.79037,11.80923,11.79037,11.79663,8.0
2009-04-16 20:32:00,11.80092,11.81132,11.79498,11.80722,7.0
2009-04-16 20:33:00,11.80237,11.80843,11.79458,11.79543,10.0
2009-04-16 20:34:00,11.80873,11.80873,11.78642,11.80483,9.0
2009-04-16 20:35:00,11.79592,11.80993,11.78708,11.79623,13.0
2009-04-16 20:36:00,11.80972,11.80972,11.78562,11.78668,9.0
2009-04-16 20:37:00,11.78753,11.80332,11.78592,11.78642,13.0
2009-04-16 20:38:00,11.80408,11.80408,11.78523,11.78523,10.0
2009-04-16 20:39:00,11.79413,11.80108,11.78498,11.78498,7.0
2009-04-16 20:40:00,11.80068,11.80068,11.78437,11.79283,13.0
2009-04-16 20:41:00,11.79282,11.79883,11.78458,11.79658,7.0
2009-04-16 20:42:00,11.80152,11.80152,11.78592,11.80058,9.0
2009-04-16 20:43:00,11.79022,11.80327,11.78223,11.79237,12.0
2009-04-16 20:44:00,11.78343,11.80003,11.78293,11.78877,10.0
2009-04-16 20:45:00,11.78987,11.79892,11.78067,11.79327,9.0
2009-04-16 20:46:00,11.80432,11.80432,11.76993,11.77833,10.0
2009-04-16 20:47:00,11.78262,11.79633,11.76767,11.78817,11.0
2009-04-16 20:48:00,11.79832,11.80043,11.77722,11.79478,9.0
2009-04-16 20:49:00,11.79433,11.79503,11.75883,11.75883,13.0
2009-04-16 20:50:00,11.77292,11.77352,11.73873,11.74928,11.0
2009-04-16 20:51:00,11.74683,11.75228,11.73862,11.73897,10.0
2009-04-16 20:52:00,11.75497,11.75868,11.73142,11.75868,13.0
2009-04-16 20:53:00,11.74657,11.75993,11.74657,11.75247,14.0
2009-04-16 20:54:00,11.76403,11.76712,11.74997,11.76712,9.0
2009-04-16 20:55:00,11.76542,11.76813,11.75173,11.75917,12.0
2009-04-16 20:56:00,11.76758,11.76758,11.74453,11.75937,9.0
2009-04-16 20:57:00,11.75022,11.76108,11.74107,11.74797,13.0
2009-04-16 20:58:00,11.76062,11.76062,11.74287,11.74287,8.0
2009-04-16 20:59:00,11.75803,11.75803,11.73268,11.74028,14.0
2009-04-16 21:00:00,11.75052,11.75052,11.72552,11.73393,9.0
2009-04-16 21:01:00,11.72903,11.74222,11.72253,11.72477,8.0
2009-04-16 21:02:00,11.74178,11.74877,11.72117,11.73462,11.0
2009-04-16 21:03:00,11.73962,11.75063,11.73707,11.74322,8.0
2009-04-16 21:04:00,11.75102,11.75102,11.73503,11.73873,9.0
2009-04-16 21:05:00,11.73912,11.74803,11.73453,11.73673,7.0
2009-04-16 21:06:00,11.75317,11.75317,11.73342,11.73752,10.0
2009-04-16 21:07:00,11.74463,11.74992,11.73653,11.74747,11.0
2009-04-16 21:08:00,11.74363,11.75773,11.73817,11.74518,11.0
2009-04-16 21:09:00,11.75382,11.75812,11.74257,11.74257,13.0
2009-04-16 21:10:00,11.75802,11.75802,11.72697,11.72697,11.0
2009-04-16 21:11:00,11.73422,11.74732,11.73063,11.73443,9.0
2009-04-16 21:12:00,11.74933,11.74933,11.72483,11.72483,14.0
2009-04-16 21:13:00,11.73708,11.74378,11.72518,11.73787,9.0
2009-04-16 21:14:00,11.75192,11.75192,11.73023,11.73173,11.0
2009-04-16 21:15:00,11.74233,11.74792,11.72982,11.73192,9.0
2009-04-16 21:16:00,11.74772,11.74772,11.72888,11.74217,7.0
2009-04-16 21:17:00,11.74547,11.74622,11.73028,11.74162,9.0
2009-04-16 21:18:00,11.73368,11.74908,11.73308,11.73588,8.0
2009-04-16 21:19:00,11.73383,11.75617,11.72982,11.75617,14.0
2009-04-16 21:20:00,11.75757,11.75987,11.73862,11.74458,8.0
2009-04-16 21:21:00,11.75362,11.76202,11.74632,11.74632,11.0
2009-04-16 21:22:00,11.75237,11.75632,11.72187,11.72337,10.0
2009-04-16 21:23:00,11.72677,11.73306,11.71408,11.72022,17.0
2009-04-16 21:24:00,11.73542,11.73542,11.71807,11.72057,7.0
2009-04-16 21:25:00,11.71907,11.73042,11.71723,11.72067,10.0
2009-04-16 21:26:00,11.73553,11.73553,11.71637,11.71833,10.0
2009-04-16 21:27:00,11.72823,11.73028,11.71702,11.72622,8.0
2009-04-16 21:28:00,11.72978,11.74593,11.72978,11.73163,8.0
2009-04-16 21:29:00,11.73752,11.74893,11.73362,11.73728,9.0
2009-04-16 21:30:00,11.74913,11.74913,11.72992,11.73473,9.0
2009-04-16 21:31:00,11.74058,11.74682,11.72527,11.72717,9.0
2009-04-16 21:32:00,11.73933,11.73933,11.72458,11.72773,15.0
2009-04-16 21:33:00,11.72608,11.74092,11.72408,11.72613,12.0
2009-04-16 21:34:00,11.73533,11.73892,11.72452,11.72637,10.0
2009-04-16 21:35:00,11.73817,11.73967,11.72267,11.72888,12.0
2009-04-16 21:36:00,11.74388,11.74733,11.72652,11.74327,10.0
2009-04-16 21:37:00,11.74417,11.74683,11.72997,11.72997,11.0
2009-04-16 21:38:00,11.74768,11.74862,11.73082,11.74832,15.0
2009-04-16 21:39:00,11.73577,11.74973,11.71653,11.72862,12.0
2009-04-16 21:40:00,11.73852,11.73852,11.71813,11.72172,11.0
2009-04-16 21:41:00,11.72073,11.73577,11.71292,11.71292,10.0
2009-04-16 21:42:00,11.72942,11.73063,11.71658,11.71927,7.0
2009-04-16 21:43:00,11.72522,11.73848,11.71298,11.71847,11.0
2009-04-16 21:44:00,11.73237,11.73237,11.71008,11.71343,9.0
2009-04-16 21:45:00,11.71353,11.73738,11.70883,11.73058,9.0
2009-04-16 21:46:00,11.73333,11.73333,11.71678,11.72863,8.0
2009-04-16 21:47:00,11.72007,11.73063,11.71178,11.71902,8.0
2009-04-16 21:48:00,11.72548,11.72968,11.71737,11.72968,9.0
2009-04-16 21:49:00,11.72053,11.73578,11.72053,11.73232,8.0
2009-04-16 21:50:00,11.73602,11.73602,11.72047,11.72477,9.0
2009-04-16 21:51:00,11.72323,11.73543,11.71543,11.72272,11.0
2009-04-16 21:52:00,11.73792,11.73792,11.72063,11.73587,11.0
2009-04-16 21:53:00,11.73128,11.74213,11.72272,11.72878,11.0
2009-04-16 21:54:00,11.73978,11.73978,11.72177,11.73057,14.0
2009-04-16 21:55:00,11.73083,11.74287,11.71013,11.72072,11.0
2009-04-16 21:56:00,11.72537,11.72537,11.70757,11.71142,7.0
2009-04-16 21:57:00,11.71833,11.72392,11.70633,11.71222,13.0
2009-04-16 21:58:00,11.72543,11.74287,11.70613,11.70787,10.0
2009-04-16 21:59:00,11.71607,11.71913,11.70363,11.70372,12.0
2009-04-16 22:00:00,11.69977,11.73637,11.69977,11.72717,10.0
2009-04-16 22:01:00,11.72738,11.73263,11.71522,11.72833,7.0
2009-04-16 22:02:00,11.74128,11.74128,11.70732,11.71928,8.0
2009-04-16 22:03:00,11.71013,11.72458,11.70022,11.71632,8.0
2009-04-16 22:04:00,11.72363,11.72363,11.70283,11.72152,8.0
2009-04-16 22:05:00,11.72108,11.72108,11.70203,11.71427,14.0
2009-04-16 22:06:00,11.72162,11.72752,11.70472,11.71078,8.0
2009-04-16 22:07:00,11.70628,11.72108,11.70622,11.71103,10.0
2009-04-16 22:08:00,11.70907,11.72442,11.70487,11.70948,7.0
2009-04-16 22:09:00,11.71138,11.73052,11.71083,11.71143,8.0
2009-04-16 22:10:00,11.72262,11.72262,11.70877,11.71788,10.0
2009-04-16 22:11:00,11.71348,11.72593,11.70952,11.70988,13.0
2009-04-16 22:12:00,11.72842,11.72842,11.70937,11.71288,10.0
2009-04-16 22:13:00,11.72063,11.72577,11.71408,11.71792,8.0
2009-04-16 22:14:00,11.72827,11.73302,11.71202,11.72842,7.0
2009-04-16 22:15:00,11.72563,11.73144,11.71342,11.72512,10.0
2009-04-16 22:16:00,11.71733,11.72832,11.71733,11.72137,13.0
2009-04-16 22:17:00,11.72093,11.73458,11.71823,11.72462,12.0
2009-04-16 22:18:00,11.73492,11.73492,11.72043,11.72168,10.0
2009-04-16 22:19:00,11.72663,11.73193,11.71538,11.71983,9.0
2009-04-16 22:20:00,11.73092,11.73092,11.71658,11.71918,11.0
2009-04-16 22:21:00,11.72208,11.72983,11.71228,11.72383,15.0
2009-04-16 22:22:00,11.73423,11.73423,11.71398,11.71853,9.0
2009-04-16 22:23:00,11.71792,11.73062,11.71748,11.71823,14.0
2009-04-16 22:24:00,11.73153,11.73153,11.71542,11.73018,11.0
2009-04-16 22:25:00,11.72442,11.73047,11.718,11.71972,17.0
2009-04-16 22:26:00,11.73238,11.73238,11.71583,11.72972,11.0
2009-04-16 22:27:00,11.71568,11.73653,11.71568,11.72623,9.0
2009-04-16 22:28:00,11.74542,11.74542,11.72593,11.72987,9.0
2009-04-16 22:29:00,11.72713,11.73713,11.72178,11.72902,7.0
2009-04-16 22:30:00,11.73832,11.73832,11.72232,11.72427,9.0
2009-04-16 22:31:00,11.73053,11.73433,11.72112,11.72112,8.0
2009-04-16 22:32:00,11.74217,11.74217,11.72092,11.74042,12.0
2009-04-16 22:33:00,11.72807,11.74252,11.72093,11.72948,9.0
2009-04-16 22:34:00,11.74383,11.74383,11.72153,11.73202,7.0
2009-04-16 22:35:00,11.73337,11.74232,11.72288,11.73788,9.0
2009-04-16 22:36:00,11.74372,11.74372,11.72272,11.72653,14.0
2009-04-16 22:37:00,11.72507,11.74547,11.72282,11.72907,10.0
2009-04-16 22:38:00,11.74538,11.74538,11.72337,11.73393,8.0
2009-04-16 22:39:00,11.74407,11.74407,11.72482,11.73137,7.0
2009-04-16 22:40:00,11.74712,11.74712,11.72438,11.73037,10.0
2009-04-16 22:41:00,11.73208,11.74328,11.72527,11.74293,10.0
2009-04-16 22:42:00,11.74692,11.74692,11.72488,11.73047,7.0
2009-04-16 22:43:00,11.72998,11.73613,11.71693,11.72753,12.0
2009-04-16 22:44:00,11.73912,11.73912,11.72058,11.73568,9.0
2009-04-16 22:45:00,11.71813,11.73752,11.71813,11.73752,7.0
2009-04-16 22:46:00,11.72562,11.73762,11.71853,11.72672,10.0
2009-04-16 22:47:00,11.72143,11.73998,11.72108,11.72112,7.0
2009-04-16 22:48:00,11.72502,11.74167,11.71848,11.72502,16.0
2009-04-16 22:49:00,11.72833,11.74243,11.72418,11.74243,13.0
2009-04-16 22:50:00,11.74512,11.74512,11.71667,11.72203,8.0
2009-04-16 22:51:00,11.72103,11.73623,11.71179,11.71588,11.0
2009-04-16 22:52:00,11.73283,11.73993,11.71373,11.72772,13.0
2009-04-16 22:53:00,11.72233,11.74292,11.72233,11.73127,11.0
2009-04-16 22:54:00,11.74713,11.74713,11.72623,11.73743,7.0
2009-04-16 22:55:00,11.73687,11.74827,11.72533,11.73388,10.0
2009-04-16 22:56:00,11.73602,11.76798,11.73283,11.74968,10.0
2009-04-16 22:57:00,11.74307,11.75208,11.72578,11.73163,8.0
2009-04-16 22:58:00,11.74758,11.74758,11.72672,11.73223,7.0
2009-04-16 22:59:00,11.74313,11.74313,11.72482,11.74133,7.0
2009-04-16 23:00:00,11.74692,11.74692,11.72013,11.72923,7.0
2009-04-16 23:01:00,11.72453,11.75012,11.71937,11.73472,24.0
2009-04-16 23:02:00,11.74248,11.74742,11.72212,11.72583,17.0
2009-04-16 23:03:00,11.73272,11.75507,11.71752,11.75087,18.0
2009-04-16 23:04:00,11.74083,11.75503,11.72653,11.74112,14.0
2009-04-16 23:05:00,11.73857,11.75068,11.72577,11.73937,15.0
2009-04-16 23:06:00,11.75328,11.75328,11.73702,11.73702,17.0
2009-04-16 23:07:00,11.73333,11.75113,11.73273,11.75113,22.0
2009-04-16 23:08:00,11.73323,11.74883,11.72798,11.74883,8.0
2009-04-16 23:09:00,11.73707,11.75038,11.72423,11.75038,20.0
2009-04-16 23:10:00,11.73612,11.74827,11.73097,11.73688,20.0
2009-04-16 23:11:00,11.73737,11.74897,11.72513,11.74897,21.0
2009-04-16 23:12:00,11.73557,11.74947,11.73063,11.73618,22.0
2009-04-16 23:13:00,11.73672,11.74762,11.73032,11.74762,21.0
2009-04-16 23:14:00,11.74802,11.74802,11.72667,11.73353,17.0
2009-04-16 23:15:00,11.73248,11.75258,11.73248,11.75258,15.0
2009-04-16 23:16:00,11.72658,11.75268,11.71928,11.73607,14.0
2009-04-16 23:17:00,11.73347,11.74923,11.72703,11.73213,13.0
2009-04-16 23:18:00,11.75083,11.75083,11.72483,11.72483,14.0
2009-04-16 23:19:00,11.73542,11.74383,11.71948,11.74383,17.0
2009-04-16 23:20:00,11.72902,11.73952,11.70807,11.73952,17.0
2009-04-16 23:21:00,11.72113,11.76802,11.71602,11.74283,24.0
2009-04-16 23:22:00,11.77267,11.77267,11.74432,11.75707,24.0
2009-04-16 23:23:00,11.75132,11.77208,11.75132,11.77208,16.0
2009-04-16 23:24:00,11.74852,11.77042,11.74797,11.75948,21.0
2009-04-16 23:25:00,11.75923,11.76952,11.73848,11.75268,32.0
2009-04-16 23:26:00,11.75328,11.76008,11.73493,11.73493,10.0
2009-04-16 23:27:00,11.76052,11.76583,11.73918,11.76583,15.0
2009-04-16 23:28:00,11.74373,11.76202,11.73703,11.75137,13.0
2009-04-16 23:29:00,11.74788,11.76493,11.74203,11.74727,20.0
2009-04-16 23:30:00,11.74053,11.75262,11.73677,11.75262,27.0
2009-04-16 23:31:00,11.75113,11.76192,11.73618,11.76192,17.0
2009-04-16 23:32:00,11.76492,11.76492,11.73707,11.74758,22.0
2009-04-16 23:33:00,11.75267,11.76433,11.74133,11.76053,16.0
2009-04-16 23:34:00,11.75252,11.76782,11.74188,11.75553,8.0
2009-04-16 23:35:00,11.75502,11.76898,11.74288,11.75202,21.0
2009-04-16 23:36:00,11.77312,11.77312,11.74472,11.75168,13.0
2009-04-16 23:37:00,11.75227,11.76858,11.74613,11.75583,25.0
2009-04-16 23:38:00,11.77118,11.77118,11.74482,11.76798,14.0
2009-04-16 23:39:00,11.76282,11.76308,11.74473,11.76308,15.0
2009-04-16 23:40:00,11.75557,11.75557,11.74402,11.75223,7.0
2009-04-16 23:41:00,11.75158,11.76937,11.74173,11.76482,14.0
2009-04-16 23:42:00,11.74857,11.76607,11.74253,11.75803,17.0
2009-04-16 23:43:00,11.75257,11.75668,11.74776,11.74952,18.0
2009-04-16 23:44:00,11.76783,11.76783,11.74773,11.75843,12.0
2009-04-16 23:45:00,11.75547,11.77027,11.75001,11.77027,18.0
2009-04-16 23:46:00,11.76097,11.77032,11.74557,11.77032,24.0
2009-04-16 23:47:00,11.75922,11.76803,11.74133,11.76803,23.0
2009-04-16 23:48:00,11.75783,11.77038,11.74612,11.75733,17.0
2009-04-16 23:49:00,11.75867,11.76893,11.73935,11.75493,26.0
2009-04-16 23:50:00,11.77013,11.77013,11.73922,11.75632,13.0
2009-04-16 23:51:00,11.75423,11.76593,11.75317,11.76593,19.0
2009-04-16 23:52:00,11.74963,11.76103,11.74743,11.75033,24.0
2009-04-16 23:53:00,11.75523,11.76628,11.74267,11.74527,23.0
2009-04-16 23:54:00,11.76937,11.76937,11.75007,11.76542,17.0
2009-04-16 23:55:00,11.74268,11.76887,11.74268,11.76887,18.0
2009-04-16 23:56:00,11.75423,11.76548,11.74033,11.76548,10.0
2009-04-16 23:57:00,11.75152,11.75907,11.7472,11.75498,19.0
2009-04-16 23:58:00,11.76738,11.76738,11.75198,11.75198,16.0
2009-04-16 23:59:00,11.75178,11.75178,11.7441,11.74748,15.0
2009-04-17 00:00:00,11.76758,11.76903,11.74922,11.76852,11.0
2009-04-17 00:01:00,11.78103,11.78103,11.76232,11.78053,13.0
2009-04-17 00:02:00,11.77962,11.77962,11.75313,11.76888,8.0
2009-04-17 00:03:00,11.76842,11.77842,11.76008,11.76352,13.0
2009-04-17 00:04:00,11.78018,11.78018,11.75658,11.76632,9.0
2009-04-17 00:05:00,11.77112,11.78282,11.76007,11.77173,8.0
2009-04-17 00:06:00,11.78363,11.78363,11.76478,11.76983,7.0
2009-04-17 00:07:00,11.76987,11.78062,11.75678,11.76327,11.0
2009-04-17 00:08:00,11.78148,11.78148,11.75523,11.77013,11.0
2009-04-17 00:09:00,11.77078,11.77632,11.76163,11.77067,15.0
2009-04-17 00:10:00,11.78283,11.78283,11.76918,11.76918,12.0
2009-04-17 00:11:00,11.76983,11.76993,11.76425,11.76728,10.0
2009-04-17 00:12:00,11.77907,11.77907,11.76482,11.76482,8.0
2009-04-17 00:13:00,11.75893,11.78297,11.75893,11.78297,8.0
2009-04-17 00:14:00,11.78307,11.78307,11.76713,11.76762,10.0
2009-04-17 00:15:00,11.76737,11.78558,11.76378,11.78558,11.0
2009-04-17 00:16:00,11.76622,11.78143,11.76327,11.76583,10.0
2009-04-17 00:17:00,11.76978,11.78143,11.76073,11.76283,12.0
2009-04-17 00:18:00,11.78367,11.78367,11.76283,11.76503,14.0
2009-04-17 00:19:00,11.76263,11.76917,11.76263,11.76647,7.0
2009-04-17 00:20:00,11.78137,11.78137,11.75262,11.76528,9.0
2009-04-17 00:21:00,11.76563,11.76634,11.76178,11.76383,8.0
2009-04-17 00:22:00,11.78018,11.78018,11.76723,11.76723,11.0
2009-04-17 00:23:00,11.76353,11.78158,11.76193,11.78158,10.0
2009-04-17 00:24:00,11.76342,11.77852,11.75373,11.77852,8.0
2009-04-17 00:25:00,11.75932,11.78132,11.75932,11.78132,7.0
2009-04-17 00:26:00,11.76102,11.77773,11.75318,11.76797,13.0
2009-04-17 00:27:00,11.76702,11.78057,11.75463,11.76793,12.0
2009-04-17 00:28:00,11.78298,11.78298,11.76445,11.76737,12.0
2009-04-17 00:29:00,11.76537,11.76823,11.76379,11.76708,9.0
2009-04-17 00:30:00,11.78153,11.78153,11.76733,11.76977,13.0
2009-04-17 00:31:00,11.76278,11.78242,11.75758,11.76758,8.0
2009-04-17 00:32:00,11.78313,11.78313,11.75468,11.76697,13.0
2009-04-17 00:33:00,11.76843,11.77528,11.76238,11.76623,7.0
2009-04-17 00:34:00,11.78228,11.78228,11.75672,11.77897,11.0
2009-04-17 00:35:00,11.76353,11.78287,11.75678,11.76213,15.0
2009-04-17 00:36:00,11.78082,11.78112,11.75588,11.77258,12.0
2009-04-17 00:37:00,11.77063,11.78558,11.76228,11.78558,11.0
2009-04-17 00:38:00,11.77137,11.77367,11.76826,11.77212,11.0
2009-04-17 00:39:00,11.77187,11.78407,11.76378,11.76823,7.0
2009-04-17 00:40:00,11.78588,11.78588,11.76662,11.77133,8.0
2009-04-17 00:41:00,11.77133,11.78587,11.76572,11.76673,9.0
2009-04-17 00:42:00,11.78733,11.78733,11.76042,11.77307,11.0
2009-04-17 00:43:00,11.75987,11.78223,11.75987,11.76973,10.0
2009-04-17 00:44:00,11.78427,11.78427,11.76733,11.76987,9.0
2009-04-17 00:45:00,11.77443,11.78678,11.76483,11.78678,8.0
2009-04-17 00:46:00,11.77378,11.77378,11.76842,11.76842,8.0
2009-04-17 00:47:00,11.77068,11.78563,11.76438,11.77307,9.0
2009-04-17 00:48:00,11.78637,11.78637,11.76097,11.77018,15.0
2009-04-17 00:49:00,11.77008,11.78527,11.76328,11.78527,7.0
2009-04-17 00:50:00,11.76023,11.78203,11.75813,11.78203,10.0
2009-04-17 00:51:00,11.77407,11.78292,11.76423,11.78292,11.0
2009-04-17 00:52:00,11.76963,11.77492,11.76907,11.77107,10.0
2009-04-17 00:53:00,11.76363,11.78458,11.75863,11.76582,10.0
2009-04-17 00:54:00,11.78827,11.78827,11.75708,11.77233,7.0
2009-04-17 00:55:00,11.77008,11.78432,11.75898,11.77133,7.0
2009-04-17 00:56:00,11.79127,11.79127,11.75713,11.76723,10.0
2009-04-17 00:57:00,11.76778,11.78383,11.76028,11.78383,10.0
2009-04-17 00:58:00,11.76358,11.78242,11.76358,11.76368,9.0
2009-04-17 00:59:00,11.77178,11.78352,11.76088,11.76833,9.0
2009-04-17 01:00:00,11.78862,11.79302,11.76072,11.79302,7.0
2009-04-17 01:01:00,11.77797,11.78712,11.74977,11.77293,7.0
2009-04-17 01:02:00,11.75182,11.77658,11.75178,11.76347,9.0
2009-04-17 01:03:00,11.76348,11.77303,11.75032,11.75032,9.0
2009-04-17 01:04:00,11.77032,11.77032,11.73837,11.75042,7.0
2009-04-17 01:05:00,11.74507,11.75168,11.73842,11.75168,13.0
2009-04-17 01:06:00,11.75808,11.75808,11.74043,11.74968,11.0
2009-04-17 01:07:00,11.75542,11.76343,11.73938,11.75183,10.0
2009-04-17 01:08:00,11.76707,11.76707,11.74762,11.74967,17.0
2009-04-17 01:09:00,11.74962,11.76483,11.74193,11.75562,7.0
2009-04-17 01:10:00,11.76507,11.76707,11.74343,11.75517,14.0
2009-04-17 01:11:00,11.74902,11.75553,11.74358,11.75553,8.0
2009-04-17 01:12:00,11.76927,11.76927,11.74498,11.75262,7.0
2009-04-17 01:13:00,11.75233,11.76392,11.74112,11.75232,11.0
2009-04-17 01:14:00,11.76798,11.76798,11.74133,11.75083,14.0
2009-04-17 01:15:00,11.74227,11.76173,11.74037,11.75247,13.0
2009-04-17 01:16:00,11.76443,11.76443,11.74063,11.74857,8.0
2009-04-17 01:17:00,11.74127,11.76353,11.73892,11.74893,16.0
2009-04-17 01:18:00,11.75708,11.75708,11.74047,11.75262,7.0
2009-04-17 01:19:00,11.75273,11.75282,11.75068,11.75263,8.0
2009-04-17 01:20:00,11.76378,11.76378,11.75278,11.75278,11.0
2009-04-17 01:21:00,11.75632,11.76433,11.74863,11.76433,14.0
2009-04-17 01:22:00,11.75092,11.75232,11.74613,11.75082,11.0
2009-04-17 01:23:00,11.74608,11.76373,11.74007,11.76373,15.0
2009-04-17 01:24:00,11.76422,11.76422,11.74547,11.74547,13.0
2009-04-17 01:25:00,11.74693,11.76123,11.74118,11.74997,7.0
2009-04-17 01:26:00,11.76843,11.76843,11.74053,11.74053,10.0
2009-04-17 01:27:00,11.75537,11.76843,11.74523,11.75672,11.0
2009-04-17 01:28:00,11.77412,11.77412,11.74583,11.75168,9.0
2009-04-17 01:29:00,11.75162,11.76641,11.74177,11.74258,7.0
2009-04-17 01:30:00,11.76753,11.76753,11.74138,11.75238,11.0
2009-04-17 01:31:00,11.74648,11.76362,11.74648,11.76362,13.0
2009-04-17 01:32:00,11.74753,11.76113,11.74112,11.75277,10.0
2009-04-17 01:33:00,11.74537,11.76227,11.74012,11.76227,12.0
2009-04-17 01:34:00,11.76528,11.76528,11.75123,11.75123,8.0
2009-04-17 01:35:00,11.74367,11.75082,11.73898,11.75082,8.0
2009-04-17 01:36:00,11.76367,11.76367,11.74137,11.74628,12.0
2009-04-17 01:37:00,11.76552,11.76552,11.74122,11.75177,8.0
2009-04-17 01:38:00,11.74808,11.76813,11.74078,11.75232,10.0
2009-04-17 01:39:00,11.74878,11.75032,11.74032,11.75032,9.0
2009-04-17 01:40:00,11.76763,11.76763,11.74993,11.74993,12.0
2009-04-17 01:41:00,11.75192,11.76898,11.74562,11.76898,10.0
2009-04-17 01:42:00,11.74278,11.77127,11.73642,11.74437,11.0
2009-04-17 01:43:00,11.75162,11.77048,11.71718,11.73662,8.0
2009-04-17 01:44:00,11.74178,11.74178,11.69832,11.70612,13.0
2009-04-17 01:45:00,11.70448,11.72517,11.70037,11.72517,11.0
2009-04-17 01:46:00,11.71172,11.72182,11.70198,11.71008,10.0
2009-04-17 01:47:00,11.71727,11.72343,11.70042,11.72343,9.0
2009-04-17 01:48:00,11.72497,11.72497,11.69822,11.70403,8.0
2009-04-17 01:49:00,11.72288,11.74572,11.69838,11.73217,14.0
2009-04-17 01:50:00,11.74918,11.74918,11.72432,11.74593,10.0
2009-04-17 01:51:00,11.73202,11.74958,11.72572,11.74958,9.0
2009-04-17 01:52:00,11.73718,11.74753,11.72247,11.73103,8.0
2009-04-17 01:53:00,11.73553,11.74442,11.71583,11.73022,8.0
2009-04-17 01:54:00,11.74487,11.74487,11.72088,11.73268,13.0
2009-04-17 01:55:00,11.73037,11.74958,11.71943,11.74958,12.0
2009-04-17 01:56:00,11.73537,11.74358,11.72008,11.73072,12.0
2009-04-17 01:57:00,11.72562,11.74702,11.71827,11.74702,11.0
2009-04-17 01:58:00,11.72622,11.74348,11.72012,11.73028,8.0
2009-04-17 02:01:00,11.75693,11.77482,11.74608,11.74968,7.0
2009-04-17 02:02:00,11.77443,11.77443,11.72363,11.73997,8.0
2009-04-17 02:03:00,11.73988,11.75093,11.72808,11.73712,10.0
2009-04-17 02:04:00,11.75278,11.75365,11.72598,11.72697,10.0
2009-04-17 02:05:00,11.73893,11.75073,11.72433,11.75073,7.0
2009-04-17 02:06:00,11.73397,11.74733,11.72282,11.72293,11.0
2009-04-17 02:07:00,11.73782,11.74582,11.71897,11.73193,13.0
2009-04-17 02:08:00,11.74258,11.74258,11.72183,11.73123,11.0
2009-04-17 02:09:00,11.72553,11.74412,11.71847,11.74412,8.0
2009-04-17 02:10:00,11.72503,11.74458,11.71942,11.72563,13.0
2009-04-17 02:11:00,11.72812,11.74538,11.72077,11.72982,16.0
2009-04-17 02:12:00,11.74572,11.74572,11.72088,11.72213,7.0
2009-04-17 02:13:00,11.73192,11.74313,11.72072,11.73332,10.0
2009-04-17 02:14:00,11.74572,11.74773,11.72437,11.73463,7.0
2009-04-17 02:15:00,11.72778,11.74612,11.72283,11.74612,9.0
2009-04-17 02:16:00,11.73473,11.74257,11.72513,11.73688,12.0
2009-04-17 02:17:00,11.73677,11.73768,11.72667,11.73722,7.0
2009-04-17 02:18:00,11.74993,11.74993,11.72573,11.73288,10.0
2009-04-17 02:19:00,11.74807,11.74807,11.72223,11.73802,10.0
2009-04-17 02:20:00,11.75137,11.75137,11.72428,11.73427,7.0
2009-04-17 02:21:00,11.72893,11.74942,11.72207,11.72948,8.0
2009-04-17 02:22:00,11.74687,11.74687,11.72298,11.73327,10.0
2009-04-17 02:23:00,11.72383,11.74832,11.72378,11.73682,14.0
2009-04-17 02:24:00,11.74958,11.74958,11.72652,11.73677,9.0
2009-04-17 02:25:00,11.73552,11.75413,11.72522,11.75413,7.0
2009-04-17 02:26:00,11.72918,11.74583,11.72457,11.72457,9.0
2009-04-17 02:27:00,11.73622,11.74867,11.72573,11.74867,12.0
2009-04-17 02:28:00,11.73662,11.74677,11.72867,11.74003,8.0
2009-04-17 02:29:00,11.73407,11.75367,11.72107,11.72962,9.0
2009-04-17 02:30:00,11.74842,11.74842,11.71514,11.72413,7.0
2009-04-17 02:31:00,11.72667,11.74388,11.72667,11.73162,9.0
2009-04-17 02:32:00,11.74583,11.74583,11.72358,11.73408,9.0
2009-04-17 02:33:00,11.73682,11.74767,11.72587,11.73688,11.0
2009-04-17 02:34:00,11.75232,11.75232,11.72212,11.73222,17.0
2009-04-17 02:35:00,11.72928,11.74653,11.71837,11.74653,11.0
2009-04-17 02:36:00,11.72513,11.74608,11.71953,11.72682,14.0
2009-04-17 02:37:00,11.74443,11.74443,11.71863,11.73053,9.0
2009-04-17 02:38:00,11.74453,11.74453,11.71318,11.72268,15.0
2009-04-17 02:39:00,11.71868,11.73942,11.71592,11.72862,11.0
2009-04-17 02:40:00,11.74733,11.74733,11.72208,11.72743,9.0
2009-04-17 02:41:00,11.72408,11.74113,11.71026,11.72282,10.0
2009-04-17 02:42:00,11.73642,11.73642,11.71113,11.72213,12.0
2009-04-17 02:43:00,11.72347,11.72347,11.71863,11.72273,13.0
2009-04-17 02:44:00,11.73562,11.73562,11.71237,11.71513,10.0
2009-04-17 02:45:00,11.72152,11.73867,11.70832,11.71658,7.0
2009-04-17 02:46:00,11.73132,11.73132,11.70507,11.71193,8.0
2009-04-17 02:47:00,11.73008,11.73008,11.70343,11.72882,10.0
2009-04-17 02:48:00,11.72578,11.72578,11.69708,11.71028,13.0
2009-04-17 02:49:00,11.71948,11.72662,11.70333,11.71102,10.0
2009-04-17 02:50:00,11.73013,11.73013,11.70613,11.71768,8.0
2009-04-17 02:51:00,11.71578,11.71647,11.70697,11.71647,7.0
2009-04-17 02:52:00,11.73113,11.73113,11.70248,11.71068,10.0
2009-04-17 02:53:00,11.71498,11.72348,11.69832,11.70762,8.0
2009-04-17 02:54:00,11.72647,11.72647,11.70087,11.71288,14.0
2009-04-17 02:55:00,11.70672,11.72527,11.69833,11.70753,8.0
2009-04-17 02:56:00,11.72592,11.72592,11.69358,11.70523,8.0
2009-04-17 02:57:00,11.70678,11.72298,11.69628,11.72298,8.0
2009-04-17 02:58:00,11.71093,11.72418,11.69762,11.72418,7.0
2009-04-17 02:59:00,11.71307,11.73952,11.70048,11.72077,10.0
2009-04-17 03:00:00,11.74342,11.76743,11.71863,11.75517,12.0
2009-04-17 03:01:00,11.74747,11.76003,11.73207,11.74883,10.0
2009-04-17 03:02:00,11.76022,11.76022,11.73133,11.75573,13.0
2009-04-17 03:03:00,11.73622,11.75467,11.72993,11.75467,7.0
2009-04-17 03:04:00,11.75822,11.75822,11.73073,11.73403,11.0
2009-04-17 03:05:00,11.73487,11.75757,11.73487,11.73628,14.0
2009-04-17 03:06:00,11.75918,11.75918,11.73208,11.73208,11.0
2009-04-17 03:07:00,11.75447,11.75447,11.72232,11.73242,11.0
2009-04-17 03:08:00,11.74932,11.75623,11.71977,11.73273,11.0
2009-04-17 03:09:00,11.74677,11.75383,11.73427,11.73582,9.0
2009-04-17 03:10:00,11.75982,11.75982,11.73262,11.73823,8.0
2009-04-17 03:11:00,11.75088,11.76778,11.73778,11.75298,9.0
2009-04-17 03:12:00,11.77292,11.77292,11.71333,11.72787,8.0
2009-04-17 03:13:00,11.73033,11.74738,11.72082,11.73173,8.0
2009-04-17 03:14:00,11.75048,11.75048,11.72513,11.73553,9.0
2009-04-17 03:15:00,11.72933,11.75923,11.71998,11.74122,9.0
2009-04-17 03:16:00,11.76067,11.76067,11.71513,11.72922,11.0
2009-04-17 03:17:00,11.73287,11.76023,11.72718,11.74482,7.0
2009-04-17 03:18:00,11.75772,11.76253,11.73553,11.74213,10.0
2009-04-17 03:19:00,11.73942,11.76012,11.73567,11.76012,11.0
2009-04-17 03:20:00,11.74522,11.75663,11.73163,11.73727,12.0
2009-04-17 03:21:00,11.75542,11.75542,11.73163,11.74088,15.0
2009-04-17 03:22:00,11.76067,11.76067,11.73552,11.74187,11.0
2009-04-17 03:23:00,11.74797,11.75037,11.73697,11.74928,10.0
2009-04-17 03:24:00,11.76468,11.76468,11.73472,11.74537,12.0
2009-04-17 03:25:00,11.74577,11.75847,11.73217,11.74133,10.0
2009-04-17 03:26:00,11.75943,11.75943,11.73427,11.73938,12.0
2009-04-17 03:27:00,11.74673,11.76683,11.73363,11.76683,15.0
2009-04-17 03:28:00,11.74787,11.76397,11.74072,11.75208,9.0
2009-04-17 03:29:00,11.74563,11.76342,11.73663,11.74993,9.0
2009-04-17 03:30:00,11.76348,11.77102,11.74462,11.77102,9.0
2009-04-17 03:31:00,11.75523,11.77082,11.75043,11.76128,8.0
2009-04-17 03:32:00,11.77262,11.77262,11.75382,11.75723,8.0
2009-04-17 03:33:00,11.76183,11.77322,11.75042,11.76383,10.0
2009-04-17 03:34:00,11.77787,11.77787,11.75197,11.75197,10.0
2009-04-17 03:35:00,11.77457,11.77457,11.75037,11.76382,7.0
2009-04-17 03:36:00,11.77732,11.77732,11.75467,11.76317,17.0
2009-04-17 03:37:00,11.76517,11.78137,11.75112,11.78137,10.0
2009-04-17 03:38:00,11.76062,11.78058,11.75662,11.76682,11.0
2009-04-17 03:39:00,11.76368,11.77893,11.74997,11.74997,8.0
2009-04-17 03:40:00,11.76707,11.77752,11.74338,11.75163,14.0
2009-04-17 03:41:00,11.75488,11.76963,11.74143,11.75198,8.0
2009-04-17 03:42:00,11.76692,11.77098,11.74198,11.75287,9.0
2009-04-17 03:43:00,11.75467,11.77217,11.74748,11.75862,7.0
2009-04-17 03:44:00,11.76412,11.77243,11.75022,11.76033,9.0
2009-04-17 03:45:00,11.75673,11.77462,11.74833,11.77462,11.0
2009-04-17 03:46:00,11.77087,11.77413,11.74848,11.75468,9.0
2009-04-17 03:47:00,11.77613,11.77613,11.75097,11.76273,14.0
2009-04-17 03:48:00,11.78038,11.78038,11.75093,11.75842,6.0
2009-04-17 03:49:00,11.76027,11.77842,11.75382,11.77842,11.0
2009-04-17 03:50:00,11.75997,11.77462,11.75172,11.77462,13.0
2009-04-17 03:51:00,11.75388,11.77293,11.74757,11.77293,11.0
2009-04-17 03:52:00,11.75947,11.77143,11.75007,11.76663,11.0
2009-04-17 03:53:00,11.75332,11.77063,11.74492,11.76277,10.0
2009-04-17 03:54:00,11.77353,11.77353,11.74613,11.76012,7.0
2009-04-17 03:55:00,11.75473,11.77043,11.74743,11.75792,9.0
2009-04-17 03:56:00,11.77782,11.77782,11.74832,11.75432,8.0
2009-04-17 03:57:00,11.76762,11.76762,11.74767,11.75128,11.0
2009-04-17 03:58:00,11.74257,11.77687,11.74257,11.75173,8.0
2009-04-17 03:59:00,11.75413,11.77583,11.75083,11.76292,9.0
2009-04-17 04:00:00,11.77628,11.77628,11.75822,11.76363,14.0
2009-04-17 04:01:00,11.75477,11.77478,11.75043,11.76422,8.0
2009-04-17 04:02:00,11.77317,11.77617,11.75448,11.76872,13.0
2009-04-17 04:03:00,11.76257,11.77798,11.75532,11.77798,9.0
2009-04-17 04:04:00,11.75537,11.77842,11.75155,11.77142,12.0
2009-04-17 04:05:00,11.76782,11.77243,11.75453,11.76463,9.0
2009-04-17 04:06:00,11.78087,11.78087,11.75523,11.76027,14.0
2009-04-17 04:07:00,11.78268,11.78268,11.75532,11.76787,13.0
2009-04-17 04:08:00,11.77577,11.77917,11.75753,11.76613,10.0
2009-04-17 04:09:00,11.76108,11.77833,11.75442,11.76072,11.0
2009-04-17 04:10:00,11.77983,11.77983,11.75443,11.76763,13.0
2009-04-17 04:11:00,11.76758,11.77592,11.75672,11.76722,9.0
2009-04-17 04:12:00,11.78597,11.78597,11.75733,11.77912,11.0
2009-04-17 04:13:00,11.76713,11.77847,11.75827,11.77422,10.0
2009-04-17 04:14:00,11.78507,11.78507,11.75818,11.76417,9.0
2009-04-17 04:15:00,11.76187,11.77707,11.76032,11.76273,10.0
2009-04-17 04:16:00,11.78467,11.78467,11.75383,11.76612,12.0
2009-04-17 04:17:00,11.76708,11.77878,11.75533,11.76652,9.0
2009-04-17 04:18:00,11.78208,11.78208,11.75528,11.77402,7.0
2009-04-17 04:19:00,11.76183,11.78063,11.75822,11.76928,13.0
2009-04-17 04:20:00,11.78278,11.78278,11.75732,11.76893,7.0
2009-04-17 04:21:00,11.76063,11.77953,11.75333,11.77548,10.0
2009-04-17 04:22:00,11.77732,11.77732,11.74462,11.75583,13.0
2009-04-17 04:23:00,11.74678,11.76578,11.72972,11.74432,9.0
2009-04-17 04:24:00,11.76433,11.76433,11.73328,11.74652,13.0
2009-04-17 04:25:00,11.74603,11.76712,11.73348,11.75903,9.0
2009-04-17 04:26:00,11.73763,11.75997,11.73283,11.75997,10.0
2009-04-17 04:27:00,11.74722,11.76208,11.73752,11.76142,7.0
2009-04-17 04:28:00,11.74803,11.76248,11.73758,11.76007,8.0
2009-04-17 04:29:00,11.74367,11.76323,11.73613,11.73963,10.0
2009-04-17 04:30:00,11.76367,11.76367,11.73613,11.74673,9.0
2009-04-17 04:31:00,11.75027,11.76198,11.73633,11.76198,9.0
2009-04-17 04:32:00,11.74878,11.75928,11.73767,11.74288,13.0
2009-04-17 04:33:00,11.74283,11.76137,11.73328,11.74277,7.0
2009-04-17 04:34:00,11.76082,11.76082,11.73212,11.74708,7.0
2009-04-17 04:35:00,11.73122,11.74337,11.72243,11.73613,10.0
2009-04-17 04:36:00,11.75097,11.75702,11.73425,11.73912,7.0
2009-04-17 04:37:00,11.73793,11.7582,11.70742,11.73047,15.0
2009-04-17 04:38:00,11.75212,11.75212,11.69517,11.72587,11.0
2009-04-17 04:39:00,11.70003,11.75033,11.69612,11.75033,9.0
2009-04-17 04:40:00,11.74614,11.75192,11.70867,11.73363,16.0
2009-04-17 04:41:00,11.73833,11.75413,11.70058,11.74052,12.0
2009-04-17 04:42:00,11.75372,11.75718,11.73217,11.73703,9.0
2009-04-17 04:43:00,11.75652,11.75652,11.7259,11.75243,15.0
2009-04-17 04:44:00,11.73683,11.74657,11.72652,11.72798,15.0
2009-04-17 04:45:00,11.73943,11.74973,11.72933,11.74973,11.0
2009-04-17 04:46:00,11.73537,11.75192,11.72582,11.74152,12.0
2009-04-17 04:47:00,11.73638,11.75322,11.73202,11.75322,17.0
2009-04-17 04:48:00,11.73758,11.75348,11.72568,11.73973,10.0
2009-04-17 04:49:00,11.73282,11.75532,11.73282,11.74107,14.0
2009-04-17 04:50:00,11.75507,11.75608,11.73058,11.75608,9.0
2009-04-17 04:51:00,11.74457,11.75362,11.73207,11.74122,12.0
2009-04-17 04:52:00,11.75738,11.75738,11.72923,11.74102,8.0
2009-04-17 04:53:00,11.74048,11.75358,11.73478,11.73598,7.0
2009-04-17 04:54:00,11.75413,11.75413,11.73207,11.73937,17.0
2009-04-17 04:55:00,11.74232,11.75578,11.73292,11.74212,12.0
2009-04-17 04:56:00,11.75603,11.75603,11.72867,11.74238,8.0
2009-04-17 04:57:00,11.74258,11.75472,11.73107,11.75472,15.0
2009-04-17 04:58:00,11.74092,11.75057,11.72702,11.73232,10.0
2009-04-17 04:59:00,11.73253,11.75093,11.69183,11.72157,11.0
2009-04-17 05:00:00,11.73703,11.74357,11.68808,11.72947,15.0
2009-04-17 05:01:00,11.72958,11.74947,11.72073,11.74947,9.0
2009-04-17 05:02:00,11.73638,11.74758,11.72293,11.73483,8.0
2009-04-17 05:03:00,11.72883,11.74762,11.72373,11.73187,7.0
2009-04-17 05:04:00,11.74852,11.74972,11.72247,11.74643,11.0
2009-04-17 05:05:00,11.72953,11.75228,11.72442,11.73363,8.0
2009-04-17 05:06:00,11.75123,11.75123,11.72573,11.72683,7.0
2009-04-17 05:07:00,11.72633,11.74713,11.72183,11.74713,7.0
2009-04-17 05:08:00,11.73343,11.74493,11.72098,11.72987,8.0
2009-04-17 05:09:00,11.73767,11.74588,11.73023,11.74588,13.0
2009-04-17 05:10:00,11.73453,11.73783,11.72647,11.73592,7.0
2009-04-17 05:11:00,11.73012,11.74418,11.72638,11.72928,10.0
2009-04-17 05:12:00,11.75358,11.75358,11.72632,11.73288,9.0
2009-04-17 05:13:00,11.72638,11.75392,11.72638,11.74397,8.0
2009-04-17 05:14:00,11.76057,11.76057,11.72722,11.74013,11.0
2009-04-17 05:15:00,11.72867,11.75062,11.72867,11.75062,8.0
2009-04-17 05:16:00,11.73963,11.74002,11.73303,11.73908,10.0
2009-04-17 05:17:00,11.74368,11.74752,11.72983,11.73023,12.0
2009-04-17 05:18:00,11.75538,11.75538,11.72967,11.73777,9.0
2009-04-17 05:19:00,11.73433,11.75018,11.73433,11.75018,8.0
2009-04-17 05:20:00,11.74102,11.75177,11.72712,11.74037,10.0
2009-04-17 05:21:00,11.73977,11.75458,11.72957,11.73687,10.0
2009-04-17 05:22:00,11.75687,11.75687,11.72107,11.73098,7.0
2009-04-17 05:23:00,11.74377,11.74377,11.71948,11.73412,11.0
2009-04-17 05:24:00,11.74893,11.74893,11.72217,11.72877,13.0
2009-04-17 05:25:00,11.73473,11.75002,11.72218,11.75002,13.0
2009-04-17 05:26:00,11.73513,11.74702,11.72357,11.72933,7.0
2009-04-17 05:27:00,11.74798,11.75248,11.72577,11.73833,13.0
2009-04-17 05:28:00,11.74988,11.74988,11.71657,11.73363,9.0
2009-04-17 05:29:00,11.71547,11.73672,11.70878,11.71657,16.0
2009-04-17 05:30:00,11.74098,11.74137,11.71183,11.71733,7.0
2009-04-17 05:31:00,11.72473,11.74472,11.71333,11.73558,16.0
2009-04-17 05:32:00,11.74027,11.74027,11.71747,11.72312,12.0
2009-04-17 05:33:00,11.73058,11.75108,11.72008,11.75108,11.0
2009-04-17 05:34:00,11.72727,11.75217,11.72443,11.73218,11.0
2009-04-17 05:35:00,11.72743,11.75317,11.72667,11.73902,12.0
2009-04-17 05:36:00,11.75283,11.75468,11.72583,11.74247,10.0
2009-04-17 05:37:00,11.74002,11.75587,11.73223,11.75332,8.0
2009-04-17 05:38:00,11.74202,11.75467,11.72643,11.74298,10.0
2009-04-17 05:39:00,11.73607,11.75618,11.72244,11.75618,10.0
2009-04-17 05:40:00,11.73613,11.75782,11.73132,11.75782,9.0
2009-04-17 05:41:00,11.74712,11.76108,11.73637,11.74063,11.0
2009-04-17 05:42:00,11.74058,11.76067,11.73203,11.74323,9.0
2009-04-17 05:43:00,11.73672,11.75842,11.72873,11.75842,10.0
2009-04-17 05:44:00,11.75613,11.75613,11.74012,11.74463,10.0
2009-04-17 05:45:00,11.74622,11.75973,11.73303,11.75973,11.0
2009-04-17 05:46:00,11.74207,11.74517,11.73472,11.74517,10.0
2009-04-17 05:47:00,11.74518,11.76038,11.73633,11.76038,8.0
2009-04-17 05:48:00,11.74642,11.7496,11.73543,11.74457,11.0
2009-04-17 05:49:00,11.74547,11.75698,11.73217,11.74232,7.0
2009-04-17 05:50:00,11.75617,11.75617,11.72448,11.72448,11.0
2009-04-17 05:51:00,11.73158,11.75017,11.72462,11.75017,18.0
2009-04-17 05:52:00,11.73943,11.73948,11.72633,11.73888,13.0
2009-04-17 05:53:00,11.73213,11.74943,11.72853,11.73202,7.0
2009-04-17 05:54:00,11.76028,11.76028,11.73283,11.73843,11.0
2009-04-17 05:55:00,11.74398,11.75502,11.72853,11.75502,10.0
2009-04-17 05:56:00,11.74107,11.74124,11.73881,11.74077,8.0
2009-04-17 05:57:00,11.73362,11.75148,11.73077,11.74022,9.0
2009-04-17 05:58:00,11.75517,11.75517,11.72722,11.72722,9.0
2009-04-17 05:59:00,11.73757,11.74887,11.72442,11.73873,11.0
2009-04-17 06:00:00,11.75082,11.75237,11.72492,11.73953,9.0
2009-04-17 06:01:00,11.73228,11.75388,11.72597,11.73077,10.0
2009-04-17 06:02:00,11.75337,11.75337,11.72458,11.72522,9.0
2009-04-17 06:03:00,11.73202,11.74987,11.72438,11.73802,10.0
2009-04-17 06:04:00,11.75132,11.75132,11.72498,11.73672,10.0
2009-04-17 06:05:00,11.72642,11.74883,11.72223,11.72653,9.0
2009-04-17 06:06:00,11.72763,11.74888,11.72352,11.72942,7.0
2009-04-17 06:07:00,11.72838,11.74638,11.69062,11.74638,16.0
2009-04-17 06:08:00,11.74477,11.74477,11.68828,11.72228,13.0
2009-04-17 06:09:00,11.68993,11.72787,11.68993,11.69689,10.0
2009-04-17 06:10:00,11.69467,11.7168,11.68978,11.69273,14.0
2009-04-17 06:11:00,11.72862,11.74867,11.69413,11.69413,11.0
2009-04-17 06:12:00,11.69935,11.74103,11.69935,11.72552,8.0
2009-04-17 06:13:00,11.72177,11.73331,11.68308,11.72823,7.0
2009-04-17 06:14:00,11.74153,11.74193,11.68507,11.68973,9.0
2009-04-17 06:15:00,11.68958,11.74142,11.68333,11.72118,7.0
2009-04-17 06:16:00,11.71897,11.72092,11.67646,11.71663,7.0
2009-04-17 06:17:00,11.71732,11.73593,11.67917,11.71553,7.0
2009-04-17 06:18:00,11.73558,11.73558,11.67902,11.71012,8.0
2009-04-17 06:19:00,11.71042,11.72948,11.7044,11.70497,7.0
2009-04-17 06:20:00,11.72372,11.72642,11.70713,11.70713,7.0
2009-04-17 06:21:00,11.71153,11.72823,11.69908,11.72663,7.0
2009-04-17 06:22:00,11.73043,11.74387,11.70262,11.72958,8.0
2009-04-17 06:23:00,11.72333,11.73938,11.70318,11.73113,8.0
2009-04-17 06:24:00,11.71252,11.73213,11.70328,11.70518,12.0
2009-04-17 06:25:00,11.71513,11.73063,11.70403,11.73063,11.0
2009-04-17 06:26:00,11.71682,11.72747,11.70687,11.70938,11.0
2009-04-17 06:27:00,11.71887,11.73267,11.70673,11.71358,15.0
2009-04-17 06:28:00,11.73433,11.73433,11.70828,11.70828,12.0
2009-04-17 06:29:00,11.73262,11.73323,11.70593,11.71467,11.0
2009-04-17 06:30:00,11.70892,11.74132,11.70892,11.72443,12.0
2009-04-17 06:31:00,11.71767,11.74087,11.71163,11.72473,14.0
2009-04-17 06:32:00,11.73607,11.73607,11.71117,11.72578,8.0
2009-04-17 06:33:00,11.72458,11.74278,11.71597,11.74278,11.0
2009-04-17 06:34:00,11.73542,11.74147,11.71812,11.72782,8.0
2009-04-17 06:35:00,11.72843,11.73538,11.71102,11.72343,9.0
2009-04-17 06:36:00,11.73262,11.73637,11.70953,11.71962,8.0
2009-04-17 06:37:00,11.71703,11.74063,11.71317,11.74063,12.0
2009-04-17 06:38:00,11.72578,11.73503,11.70977,11.72473,7.0
2009-04-17 06:39:00,11.72658,11.73658,11.71608,11.72297,10.0
2009-04-17 06:40:00,11.73448,11.74252,11.71918,11.72463,7.0
2009-04-17 06:41:00,11.72432,11.75008,11.71842,11.73182,13.0
2009-04-17 06:42:00,11.75347,11.76487,11.72652,11.75432,7.0
2009-04-17 06:43:00,11.74633,11.75452,11.72447,11.73493,9.0
2009-04-17 06:44:00,11.75107,11.76328,11.72318,11.75183,16.0
2009-04-17 06:45:00,11.75162,11.75197,11.72517,11.73793,8.0
2009-04-17 06:46:00,11.75512,11.76638,11.72642,11.74812,16.0
2009-04-17 06:47:00,11.76173,11.76927,11.74477,11.76927,10.0
2009-04-17 06:48:00,11.77143,11.77143,11.73202,11.75072,8.0
2009-04-17 06:49:00,11.74462,11.77248,11.74278,11.75132,9.0
2009-04-17 06:50:00,11.77342,11.77342,11.74627,11.75853,7.0
2009-04-17 06:51:00,11.75143,11.76713,11.72483,11.74933,9.0
2009-04-17 06:52:00,11.74843,11.76903,11.73307,11.73307,15.0
2009-04-17 06:53:00,11.73498,11.74648,11.72452,11.72737,10.0
2009-04-17 06:54:00,11.75262,11.75303,11.72587,11.74008,10.0
2009-04-17 06:55:00,11.74183,11.75363,11.72523,11.75363,11.0
2009-04-17 06:56:00,11.74082,11.76027,11.72032,11.75172,11.0
2009-04-17 06:57:00,11.72698,11.76547,11.72633,11.75033,13.0
2009-04-17 06:58:00,11.76688,11.76688,11.74667,11.74782,7.0
2009-04-17 06:59:00,11.75093,11.76803,11.74703,11.74987,9.0
2009-04-17 07:00:00,11.76902,11.76902,11.74343,11.75647,9.0
2009-04-17 07:01:00,11.73403,11.75503,11.72433,11.75503,13.0
2009-04-17 07:02:00,11.75357,11.76147,11.73142,11.73543,10.0
2009-04-17 07:03:00,11.74483,11.75617,11.73193,11.74628,13.0
2009-04-17 07:04:00,11.75662,11.76052,11.73012,11.74507,14.0
2009-04-17 07:05:00,11.74522,11.76543,11.73563,11.74728,12.0
2009-04-17 07:06:00,11.76778,11.76778,11.74257,11.74257,9.0
2009-04-17 07:07:00,11.74017,11.75243,11.72853,11.73763,7.0
2009-04-17 07:08:00,11.75798,11.76117,11.72853,11.76117,8.0
2009-04-17 07:09:00,11.74487,11.75847,11.73348,11.75828,10.0
2009-04-17 07:10:00,11.75682,11.75682,11.72162,11.73498,10.0
2009-04-17 07:11:00,11.73353,11.74543,11.71974,11.72303,20.0
2009-04-17 07:12:00,11.74352,11.74352,11.72232,11.73528,7.0
2009-04-17 07:13:00,11.72883,11.74413,11.72003,11.74257,10.0
2009-04-17 07:14:00,11.73118,11.74268,11.72158,11.73603,13.0
2009-04-17 07:15:00,11.73733,11.74887,11.72293,11.74887,9.0
2009-04-17 07:16:00,11.72832,11.74717,11.72317,11.72802,11.0
2009-04-17 07:17:00,11.73553,11.74803,11.72322,11.74618,13.0
2009-04-17 07:18:00,11.75117,11.75117,11.72563,11.73717,17.0
2009-04-17 07:19:00,11.73602,11.74592,11.72798,11.74592,9.0
2009-04-17 07:20:00,11.74877,11.74877,11.72427,11.73363,16.0
2009-04-17 07:21:00,11.72728,11.74348,11.71673,11.71673,8.0
2009-04-17 07:22:00,11.74523,11.74523,11.72152,11.73173,10.0
2009-04-17 07:23:00,11.72633,11.74462,11.72633,11.73418,10.0
2009-04-17 07:24:00,11.74757,11.74757,11.71173,11.73378,11.0
2009-04-17 07:25:00,11.72633,11.74687,11.71752,11.72922,8.0
2009-04-17 07:26:00,11.74352,11.74352,11.72323,11.73022,7.0
2009-04-17 07:27:00,11.73158,11.73158,11.72422,11.72652,11.0
2009-04-17 07:28:00,11.74522,11.74522,11.71882,11.72827,7.0
2009-04-17 07:29:00,11.73247,11.74263,11.72398,11.74233,7.0
2009-04-17 07:30:00,11.74687,11.74984,11.71677,11.73002,11.0
2009-04-17 07:31:00,11.72587,11.75088,11.72147,11.75088,11.0
2009-04-17 07:32:00,11.73452,11.74537,11.72003,11.73463,10.0
2009-04-17 07:33:00,11.73138,11.75212,11.72103,11.73678,9.0
2009-04-17 07:34:00,11.75567,11.75567,11.72778,11.72798,10.0
2009-04-17 07:35:00,11.73252,11.74622,11.72283,11.73247,12.0
2009-04-17 07:36:00,11.74858,11.74858,11.72008,11.73262,9.0
2009-04-17 07:37:00,11.73112,11.74987,11.71612,11.73123,15.0
2009-04-17 07:38:00,11.75173,11.75762,11.72283,11.74467,9.0
2009-04-17 07:39:00,11.75768,11.76707,11.73822,11.74707,7.0
2009-04-17 07:40:00,11.76413,11.76413,11.73844,11.75423,10.0
2009-04-17 07:41:00,11.75167,11.76408,11.73893,11.74413,9.0
2009-04-17 07:42:00,11.73897,11.76242,11.73638,11.74513,7.0
2009-04-17 07:43:00,11.73872,11.76543,11.73753,11.76543,12.0
2009-04-17 07:44:00,11.74423,11.76067,11.73413,11.76067,9.0
2009-04-17 07:45:00,11.74902,11.76292,11.73278,11.75872,12.0
2009-04-17 07:46:00,11.74072,11.75457,11.72893,11.74442,13.0
2009-04-17 07:47:00,11.73783,11.76147,11.73422,11.75708,11.0
2009-04-17 07:48:00,11.75652,11.75652,11.72643,11.73827,7.0
2009-04-17 07:49:00,11.73193,11.75088,11.72632,11.75088,14.0
2009-04-17 07:50:00,11.73372,11.74478,11.72257,11.72257,11.0
2009-04-17 07:51:00,11.74868,11.75193,11.71897,11.73072,10.0
2009-04-17 07:52:00,11.75242,11.75242,11.72238,11.73278,12.0
2009-04-17 07:53:00,11.72648,11.74463,11.72017,11.72777,8.0
2009-04-17 07:54:00,11.74633,11.74633,11.71178,11.71178,9.0
2009-04-17 07:55:00,11.73513,11.74893,11.71017,11.74208,17.0
2009-04-17 07:56:00,11.74122,11.74317,11.71353,11.73417,9.0
2009-04-17 07:57:00,11.72872,11.75488,11.72298,11.73537,14.0
2009-04-17 07:58:00,11.75553,11.75553,11.7196,11.72633,17.0
2009-04-17 07:59:00,11.73188,11.75627,11.71732,11.75627,18.0
2009-04-17 08:00:00,11.75713,11.75887,11.72497,11.74598,9.0
2009-04-17 08:01:00,11.73833,11.75723,11.72852,11.75418,9.0
2009-04-17 08:02:00,11.73967,11.74993,11.72433,11.72433,13.0
2009-04-17 08:03:00,11.72878,11.74187,11.72028,11.72642,14.0
2009-04-17 08:04:00,11.74128,11.74128,11.71897,11.72958,11.0
2009-04-17 08:05:00,11.72648,11.74482,11.71532,11.74482,12.0
2009-04-17 08:06:00,11.73113,11.74347,11.71912,11.72347,10.0
2009-04-17 08:07:00,11.72483,11.73673,11.70488,11.70818,12.0
2009-04-17 08:08:00,11.72832,11.72832,11.70352,11.70372,9.0
2009-04-17 08:09:00,11.71782,11.73122,11.70373,11.71032,14.0
2009-04-17 08:10:00,11.73477,11.73477,11.70768,11.71578,7.0
2009-04-17 08:11:00,11.71972,11.73007,11.70907,11.71797,11.0
2009-04-17 08:12:00,11.73178,11.73527,11.71383,11.72332,9.0
2009-04-17 08:13:00,11.73287,11.73287,11.70695,11.72733,8.0
2009-04-17 08:14:00,11.73732,11.73732,11.71268,11.72507,10.0
2009-04-17 08:15:00,11.71647,11.73983,11.71553,11.73983,7.0
2009-04-17 08:16:00,11.72453,11.74002,11.71683,11.73033,7.0
2009-04-17 08:17:00,11.73342,11.73832,11.70898,11.72163,8.0
2009-04-17 08:18:00,11.72793,11.73283,11.70568,11.73242,14.0
2009-04-17 08:19:00,11.71498,11.73833,11.71498,11.73833,13.0
2009-04-17 08:20:00,11.72347,11.74127,11.71528,11.71817,10.0
2009-04-17 08:21:00,11.73058,11.73122,11.70932,11.72867,8.0
2009-04-17 08:22:00,11.71183,11.72963,11.70763,11.72517,8.0
2009-04-17 08:23:00,11.71658,11.72967,11.70823,11.71138,14.0
2009-04-17 08:24:00,11.72862,11.73337,11.71187,11.73337,9.0
2009-04-17 08:25:00,11.72013,11.73578,11.71157,11.73578,10.0
2009-04-17 08:26:00,11.72172,11.73433,11.71487,11.72098,9.0
2009-04-17 08:27:00,11.73147,11.73948,11.71612,11.73413,10.0
2009-04-17 08:28:00,11.73843,11.74103,11.72138,11.74103,10.0
2009-04-17 08:29:00,11.72432,11.74332,11.71538,11.72142,13.0
2009-04-17 08:30:00,11.71483,11.73547,11.70472,11.70472,10.0
2009-04-17 08:31:00,11.71047,11.72512,11.70313,11.72412,10.0
2009-04-17 08:32:00,11.72107,11.72123,11.69592,11.72123,10.0
2009-04-17 08:33:00,11.70887,11.72243,11.69183,11.71682,7.0
2009-04-17 08:34:00,11.69672,11.71607,11.69518,11.71578,7.0
2009-04-17 08:35:00,11.69603,11.71287,11.68948,11.71287,12.0
2009-04-17 08:36:00,11.71198,11.71198,11.68132,11.69342,12.0
2009-04-17 08:37:00,11.68433,11.70907,11.68433,11.70182,10.0
2009-04-17 08:38:00,11.70883,11.70883,11.68657,11.70022,9.0
2009-04-17 08:39:00,11.68843,11.70283,11.67757,11.67757,9.0
2009-04-17 08:40:00,11.68528,11.69662,11.68092,11.68848,11.0
2009-04-17 08:41:00,11.68797,11.70462,11.67988,11.70462,11.0
2009-04-17 08:42:00,11.68612,11.70282,11.68403,11.68913,12.0
2009-04-17 08:43:00,11.68473,11.70338,11.67603,11.67603,11.0
2009-04-17 08:44:00,11.69678,11.69873,11.67288,11.67908,7.0
2009-04-17 08:45:00,11.67578,11.69148,11.66404,11.68832,10.0
2009-04-17 08:46:00,11.69287,11.69482,11.67152,11.67973,11.0
2009-04-17 08:47:00,11.68522,11.69407,11.67152,11.68342,11.0
2009-04-17 08:48:00,11.70122,11.70122,11.66703,11.67207,11.0
2009-04-17 08:49:00,11.67782,11.69418,11.67273,11.68412,14.0
2009-04-17 08:50:00,11.69162,11.69178,11.67992,11.69178,11.0
2009-04-17 08:51:00,11.67163,11.70112,11.67163,11.70112,9.0
2009-04-17 08:52:00,11.68922,11.69902,11.67743,11.68767,9.0
2009-04-17 08:53:00,11.67972,11.69262,11.65827,11.67462,7.0
2009-04-17 08:54:00,11.66173,11.67972,11.63327,11.67132,7.0
2009-04-17 08:55:00,11.65262,11.67112,11.64488,11.64488,12.0
2009-04-17 08:56:00,11.66982,11.67033,11.65012,11.66233,8.0
2009-04-17 08:57:00,11.65988,11.66842,11.65002,11.65817,9.0
2009-04-17 08:58:00,11.66982,11.67053,11.64948,11.67053,7.0
2009-04-17 08:59:00,11.65373,11.67577,11.65358,11.65653,8.0
2009-04-17 09:00:00,11.67228,11.67628,11.64847,11.65522,10.0
2009-04-17 09:01:00,11.64687,11.66472,11.61698,11.63782,10.0
2009-04-17 09:02:00,11.64257,11.65393,11.61983,11.62727,8.0
2009-04-17 09:03:00,11.62223,11.64282,11.61347,11.61637,9.0
2009-04-17 09:04:00,11.63503,11.63503,11.60457,11.61817,8.0
2009-04-17 09:05:00,11.61597,11.63053,11.60993,11.61738,11.0
2009-04-17 09:06:00,11.63287,11.63287,11.60347,11.60903,9.0
2009-04-17 09:07:00,11.62007,11.62888,11.57707,11.60473,11.0
2009-04-17 09:08:00,11.62787,11.62787,11.59508,11.60063,12.0
2009-04-17 09:09:00,11.60753,11.62602,11.59567,11.61523,10.0
2009-04-17 09:10:00,11.63752,11.63752,11.60258,11.61092,7.0
2009-04-17 09:11:00,11.61307,11.63087,11.60008,11.60423,12.0
2009-04-17 09:12:00,11.62008,11.62927,11.60238,11.61857,11.0
2009-04-17 09:13:00,11.60083,11.63973,11.60058,11.62607,22.0
2009-04-17 09:14:00,11.63678,11.63678,11.60578,11.60953,8.0
2009-04-17 09:15:00,11.60403,11.62622,11.60283,11.60658,9.0
2009-04-17 09:16:00,11.62707,11.64032,11.60602,11.62518,11.0
2009-04-17 09:17:00,11.63383,11.64582,11.61953,11.62933,14.0
2009-04-17 09:18:00,11.64132,11.64132,11.61437,11.61567,8.0
2009-04-17 09:19:00,11.61988,11.63412,11.60698,11.62118,15.0
2009-04-17 09:20:00,11.63348,11.63348,11.60107,11.60607,8.0
2009-04-17 09:21:00,11.60508,11.63388,11.60312,11.61328,11.0
2009-04-17 09:22:00,11.63282,11.63738,11.61362,11.62278,15.0
2009-04-17 09:23:00,11.62158,11.65032,11.61662,11.63433,10.0
2009-04-17 09:24:00,11.63723,11.63723,11.61453,11.61757,7.0
2009-04-17 09:25:00,11.63058,11.63428,11.61243,11.61612,9.0
2009-04-17 09:26:00,11.63333,11.63482,11.61173,11.62112,8.0
2009-04-17 09:27:00,11.62962,11.64102,11.61702,11.62712,9.0
2009-04-17 09:28:00,11.64247,11.64548,11.62083,11.62632,11.0
2009-04-17 09:29:00,11.63912,11.65053,11.62692,11.62842,10.0
2009-04-17 09:30:00,11.65123,11.65123,11.62828,11.64147,7.0
2009-04-17 09:31:00,11.64518,11.64938,11.62197,11.64183,10.0
2009-04-17 09:32:00,11.64432,11.64633,11.62158,11.63558,11.0
2009-04-17 09:33:00,11.62982,11.65422,11.62608,11.63758,10.0
2009-04-17 09:34:00,11.64988,11.64988,11.62682,11.63303,9.0
2009-04-17 09:35:00,11.64843,11.64843,11.62558,11.64452,10.0
2009-04-17 09:36:00,11.63938,11.64393,11.62103,11.63918,12.0
2009-04-17 09:37:00,11.62898,11.64128,11.61983,11.62712,12.0
2009-04-17 09:38:00,11.64108,11.64108,11.61943,11.62877,18.0
2009-04-17 09:39:00,11.62753,11.64303,11.62753,11.64303,8.0
2009-04-17 09:40:00,11.63163,11.65053,11.63163,11.63888,10.0
2009-04-17 09:41:00,11.64832,11.65393,11.64022,11.65393,9.0
2009-04-17 09:42:00,11.66248,11.66248,11.64162,11.65962,7.0
2009-04-17 09:43:00,11.64563,11.66268,11.63952,11.65328,10.0
2009-04-17 09:44:00,11.65452,11.65562,11.63552,11.65192,10.0
2009-04-17 09:45:00,11.65063,11.66233,11.63617,11.65842,8.0
2009-04-17 09:46:00,11.66178,11.67048,11.64668,11.65802,8.0
2009-04-17 09:47:00,11.64798,11.67273,11.64798,11.65883,9.0
2009-04-17 09:48:00,11.67232,11.67418,11.65003,11.65623,7.0
2009-04-17 09:49:00,11.65343,11.67203,11.65237,11.66878,10.0
2009-04-17 09:50:00,11.66977,11.66977,11.64522,11.64663,18.0
2009-04-17 09:51:00,11.66032,11.66453,11.64077,11.66198,11.0
2009-04-17 09:52:00,11.66188,11.66342,11.64307,11.64742,11.0
2009-04-17 09:53:00,11.65942,11.66582,11.6436,11.66158,12.0
2009-04-17 09:54:00,11.66217,11.66572,11.64348,11.66572,7.0
2009-04-17 09:55:00,11.64962,11.66602,11.64237,11.64943,14.0
2009-04-17 09:56:00,11.66217,11.67707,11.64832,11.67213,9.0
2009-04-17 09:57:00,11.66873,11.67602,11.65642,11.65962,10.0
2009-04-17 09:58:00,11.67522,11.67927,11.65157,11.67157,7.0
2009-04-17 09:59:00,11.65532,11.67428,11.64228,11.65422,7.0
2009-04-17 10:00:00,11.67083,11.67128,11.64317,11.65492,10.0
2009-04-17 10:01:00,11.65323,11.66967,11.64568,11.66202,12.0
2009-04-17 10:02:00,11.66182,11.66378,11.64843,11.64843,9.0
2009-04-17 10:03:00,11.66578,11.67033,11.64108,11.64953,9.0
2009-04-17 10:04:00,11.66353,11.66813,11.64162,11.64977,8.0
2009-04-17 10:05:00,11.64577,11.65707,11.64243,11.65038,10.0
2009-04-17 10:06:00,11.65507,11.65798,11.63122,11.64692,9.0
2009-04-17 10:07:00,11.64722,11.65633,11.63617,11.65052,7.0
2009-04-17 10:08:00,11.65083,11.65083,11.63432,11.64807,9.0
2009-04-17 10:09:00,11.64973,11.66178,11.63513,11.66043,10.0
2009-04-17 10:10:00,11.65823,11.66392,11.64402,11.65162,9.0
2009-04-17 10:11:00,11.65312,11.66233,11.64232,11.66233,8.0
2009-04-17 10:12:00,11.65467,11.65943,11.64103,11.64303,9.0
2009-04-17 10:13:00,11.64468,11.66177,11.63932,11.64423,16.0
2009-04-17 10:14:00,11.65897,11.66402,11.64342,11.65273,7.0
2009-04-17 10:15:00,11.65797,11.66797,11.64977,11.66298,9.0
2009-04-17 10:16:00,11.66962,11.66962,11.64267,11.65363,11.0
2009-04-17 10:17:00,11.64357,11.66622,11.64357,11.64783,7.0
2009-04-17 10:18:00,11.66397,11.66397,11.64427,11.64443,13.0
2009-04-17 10:19:00,11.65808,11.66507,11.64248,11.64907,10.0
2009-04-17 10:20:00,11.66367,11.66612,11.64583,11.66173,8.0
2009-04-17 10:21:00,11.66643,11.66973,11.64978,11.66517,14.0
2009-04-17 10:22:00,11.66627,11.67632,11.64932,11.65338,13.0
2009-04-17 10:23:00,11.66763,11.66763,11.64193,11.64193,12.0
2009-04-17 10:24:00,11.65957,11.66317,11.63478,11.65357,7.0
2009-04-17 10:25:00,11.63597,11.66488,11.63597,11.65273,9.0
2009-04-17 10:26:00,11.65893,11.65893,11.64502,11.65062,9.0
2009-04-17 10:27:00,11.65903,11.67112,11.64302,11.67083,12.0
2009-04-17 10:28:00,11.67057,11.67253,11.64722,11.64827,10.0
2009-04-17 10:29:00,11.66248,11.66248,11.63608,11.64343,11.0
2009-04-17 10:30:00,11.65803,11.65968,11.64477,11.64682,10.0
2009-04-17 10:31:00,11.64612,11.66243,11.64468,11.66203,11.0
2009-04-17 10:32:00,11.66572,11.66572,11.64131,11.64702,7.0
2009-04-17 10:33:00,11.64347,11.66277,11.64152,11.65862,9.0
2009-04-17 10:34:00,11.65862,11.65862,11.63683,11.65808,10.0
2009-04-17 10:35:00,11.65488,11.66823,11.63848,11.65732,9.0
2009-04-17 10:36:00,11.66183,11.66183,11.64552,11.65908,9.0
2009-04-17 10:37:00,11.65603,11.66732,11.64287,11.66152,7.0
2009-04-17 10:38:00,11.64577,11.66432,11.64527,11.64527,16.0
2009-04-17 10:39:00,11.64992,11.66287,11.63728,11.65603,10.0
2009-04-17 10:40:00,11.65818,11.65818,11.63882,11.64117,9.0
2009-04-17 10:41:00,11.64148,11.66378,11.64148,11.64597,7.0
2009-04-17 10:42:00,11.65428,11.65428,11.63152,11.64512,7.0
2009-04-17 10:43:00,11.63567,11.65382,11.63193,11.64852,7.0
2009-04-17 10:44:00,11.65132,11.65302,11.63338,11.65023,9.0
2009-04-17 10:45:00,11.65208,11.65713,11.62988,11.64512,9.0
2009-04-17 10:46:00,11.64633,11.65023,11.62467,11.64263,7.0
2009-04-17 10:47:00,11.63187,11.65327,11.62743,11.63027,12.0
2009-04-17 10:48:00,11.64212,11.64483,11.61443,11.63173,8.0
2009-04-17 10:49:00,11.61628,11.64273,11.61553,11.63673,12.0
2009-04-17 10:50:00,11.62962,11.65212,11.62422,11.64792,7.0
2009-04-17 10:51:00,11.64847,11.65688,11.62693,11.65567,8.0
2009-04-17 10:52:00,11.65357,11.66227,11.63793,11.63793,7.0
2009-04-17 10:53:00,11.63973,11.66252,11.63722,11.66012,12.0
2009-04-17 10:54:00,11.66032,11.66032,11.62887,11.63052,13.0
2009-04-17 10:55:00,11.63072,11.65488,11.62787,11.63663,9.0
2009-04-17 10:56:00,11.65208,11.65388,11.63428,11.63493,13.0
2009-04-17 10:57:00,11.65292,11.65697,11.63493,11.64788,14.0
2009-04-17 10:58:00,11.65068,11.65872,11.63298,11.64982,9.0
2009-04-17 10:59:00,11.63697,11.65307,11.63443,11.64773,11.0
2009-04-17 11:00:00,11.65253,11.65948,11.63228,11.63997,8.0
2009-04-17 11:01:00,11.65192,11.65192,11.62802,11.64847,9.0
2009-04-17 11:02:00,11.64693,11.65072,11.62847,11.63843,15.0
2009-04-17 11:03:00,11.64807,11.65713,11.63732,11.64468,10.0
2009-04-17 11:04:00,11.65543,11.65543,11.63727,11.64152,18.0
2009-04-17 11:05:00,11.64932,11.65888,11.64102,11.64102,9.0
2009-04-17 11:06:00,11.65758,11.65873,11.64012,11.64242,19.0
2009-04-17 11:07:00,11.65677,11.65997,11.64067,11.65758,12.0
2009-04-17 11:08:00,11.65933,11.66022,11.64444,11.64783,12.0
2009-04-17 11:09:00,11.64652,11.67028,11.64287,11.67028,13.0
2009-04-17 11:10:00,11.66827,11.66827,11.64987,11.65838,8.0
2009-04-17 11:11:00,11.65602,11.66997,11.65023,11.65207,14.0
2009-04-17 11:12:00,11.66462,11.67713,11.65127,11.66318,12.0
2009-04-17 11:13:00,11.67658,11.68482,11.65697,11.66162,10.0
2009-04-17 11:14:00,11.67583,11.67608,11.65767,11.65767,8.0
2009-04-17 11:15:00,11.67352,11.67627,11.65753,11.65753,10.0
2009-04-17 11:16:00,11.67343,11.67343,11.65537,11.65788,16.0
2009-04-17 11:17:00,11.66502,11.68047,11.65522,11.66092,14.0
2009-04-17 11:18:00,11.67703,11.67703,11.65638,11.65638,7.0
2009-04-17 11:19:00,11.66927,11.67602,11.65587,11.66403,10.0
2009-04-17 11:20:00,11.67217,11.67568,11.66052,11.66442,10.0
2009-04-17 11:21:00,11.65983,11.67632,11.65763,11.67323,8.0
2009-04-17 11:22:00,11.67642,11.68273,11.66163,11.68273,10.0
2009-04-17 11:23:00,11.66057,11.67857,11.65903,11.67857,9.0
2009-04-17 11:24:00,11.67762,11.69828,11.66137,11.68303,14.0
2009-04-17 11:25:00,11.67763,11.71677,11.67577,11.69912,7.0
2009-04-17 11:26:00,11.71752,11.72107,11.68802,11.69402,11.0
2009-04-17 11:27:00,11.70838,11.71188,11.67252,11.70078,10.0
2009-04-17 11:28:00,11.70483,11.71177,11.68997,11.69777,13.0
2009-04-17 11:29:00,11.69873,11.70952,11.69088,11.70952,13.0
2009-04-17 11:30:00,11.69452,11.71382,11.69368,11.69942,9.0
2009-04-17 11:31:00,11.71392,11.71612,11.66708,11.67293,9.0
2009-04-17 11:32:00,11.67508,11.70333,11.66858,11.67483,11.0
2009-04-17 11:33:00,11.68893,11.71077,11.66778,11.70937,12.0
2009-04-17 11:34:00,11.69678,11.71232,11.69338,11.70708,10.0
2009-04-17 11:35:00,11.69952,11.71432,11.69412,11.69903,8.0
2009-04-17 11:36:00,11.71348,11.71353,11.69363,11.69363,9.0
2009-04-17 11:37:00,11.68967,11.70983,11.67763,11.69003,10.0
2009-04-17 11:38:00,11.70537,11.70738,11.68482,11.69048,12.0
2009-04-17 11:39:00,11.69397,11.70927,11.68662,11.68662,7.0
2009-04-17 11:40:00,11.69972,11.69972,11.67913,11.68632,12.0
2009-04-17 11:41:00,11.69277,11.69842,11.68352,11.69242,10.0
2009-04-17 11:42:00,11.70367,11.70443,11.68722,11.69378,9.0
2009-04-17 11:43:00,11.69152,11.71312,11.69152,11.69743,7.0
2009-04-17 11:44:00,11.71302,11.71622,11.69048,11.70597,9.0
2009-04-17 11:45:00,11.69343,11.70703,11.69138,11.69138,10.0
2009-04-17 11:46:00,11.70532,11.70612,11.68648,11.68672,15.0
2009-04-17 11:47:00,11.70682,11.71508,11.68752,11.68752,11.0
2009-04-17 11:48:00,11.70502,11.70913,11.68283,11.70353,9.0
2009-04-17 11:49:00,11.68838,11.70812,11.68667,11.69463,13.0
2009-04-17 11:50:00,11.70933,11.71628,11.69342,11.70232,11.0
2009-04-17 11:51:00,11.69968,11.71363,11.68897,11.68903,9.0
2009-04-17 11:52:00,11.70497,11.71098,11.68722,11.71098,9.0
2009-04-17 11:53:00,11.69788,11.70768,11.68722,11.68942,10.0
2009-04-17 11:54:00,11.70158,11.71227,11.68333,11.69092,8.0
2009-04-17 11:55:00,11.70528,11.70808,11.6873,11.70808,10.0
2009-04-17 11:56:00,11.70448,11.71488,11.68728,11.71488,8.0
2009-04-17 11:57:00,11.69313,11.70722,11.69307,11.70702,9.0
2009-04-17 11:58:00,11.70782,11.71372,11.69111,11.69423,12.0
2009-04-17 11:59:00,11.70802,11.71463,11.69235,11.71108,8.0
2009-04-17 12:00:00,11.71217,11.71217,11.69138,11.70687,11.0
2009-04-17 12:01:00,11.70313,11.71553,11.68712,11.69002,11.0
2009-04-17 12:02:00,11.70152,11.71233,11.68702,11.70653,8.0
2009-04-17 12:03:00,11.69693,11.71212,11.68383,11.70932,9.0
2009-04-17 12:04:00,11.70787,11.70802,11.68077,11.69903,11.0
2009-04-17 12:05:00,11.68353,11.70082,11.68109,11.68343,13.0
2009-04-17 12:06:00,11.69408,11.70158,11.68132,11.69663,13.0
2009-04-17 12:07:00,11.69977,11.69977,11.68013,11.69822,12.0
2009-04-17 12:08:00,11.69678,11.69683,11.68012,11.68993,12.0
2009-04-17 12:09:00,11.69202,11.69947,11.68023,11.69567,7.0
2009-04-17 12:10:00,11.68307,11.69898,11.67977,11.69342,12.0
2009-04-17 12:11:00,11.67937,11.69638,11.67633,11.69638,11.0
2009-04-17 12:12:00,11.67943,11.70353,11.67621,11.67993,7.0
2009-04-17 12:13:00,11.69263,11.70282,11.67852,11.69342,7.0
2009-04-17 12:14:00,11.69443,11.69713,11.67673,11.69107,13.0
2009-04-17 12:15:00,11.67917,11.70158,11.67642,11.69912,9.0
2009-04-17 12:16:00,11.69593,11.70157,11.68127,11.68628,14.0
2009-04-17 12:17:00,11.68778,11.70403,11.68388,11.68877,14.0
2009-04-17 12:18:00,11.69903,11.70632,11.68602,11.70012,8.0
2009-04-17 12:19:00,11.68817,11.71133,11.68682,11.69742,12.0
2009-04-17 12:20:00,11.68898,11.70623,11.68608,11.69897,7.0
2009-04-17 12:21:00,11.69688,11.70598,11.67623,11.67793,7.0
2009-04-17 12:22:00,11.69487,11.70308,11.68007,11.70307,10.0
2009-04-17 12:23:00,11.70182,11.70313,11.68372,11.69997,10.0
2009-04-17 12:24:00,11.69708,11.70163,11.68117,11.69043,7.0
2009-04-17 12:25:00,11.69103,11.69732,11.67778,11.69227,10.0
2009-04-17 12:26:00,11.69608,11.69687,11.67273,11.67527,7.0
2009-04-17 12:27:00,11.67038,11.69028,11.67038,11.67142,7.0
2009-04-17 12:28:00,11.68947,11.70157,11.67563,11.67893,7.0
2009-04-17 12:29:00,11.67872,11.70222,11.67063,11.70133,14.0
2009-04-17 12:30:00,11.70407,11.71153,11.68418,11.68792,9.0
2009-04-17 12:31:00,11.69382,11.70313,11.68067,11.68303,7.0
2009-04-17 12:32:00,11.69252,11.69853,11.67022,11.69578,11.0
2009-04-17 12:33:00,11.67903,11.69503,11.65388,11.66743,15.0
2009-04-17 12:34:00,11.66837,11.67698,11.64703,11.64703,10.0
2009-04-17 12:35:00,11.65732,11.67053,11.64373,11.65397,12.0
2009-04-17 12:36:00,11.67062,11.68017,11.65473,11.67622,14.0
2009-04-17 12:37:00,11.66362,11.67848,11.65237,11.66862,13.0
2009-04-17 12:38:00,11.65142,11.68583,11.65142,11.67733,13.0
2009-04-17 12:39:00,11.67953,11.68412,11.65613,11.66327,11.0
2009-04-17 12:40:00,11.67793,11.67793,11.65067,11.65337,12.0
2009-04-17 12:41:00,11.66787,11.67152,11.64943,11.67103,14.0
2009-04-17 12:42:00,11.66793,11.67112,11.64362,11.66577,14.0
2009-04-17 12:43:00,11.66073,11.66703,11.64573,11.64933,9.0
2009-04-17 12:44:00,11.66232,11.66848,11.64202,11.64312,12.0
2009-04-17 12:45:00,11.66702,11.67013,11.64902,11.65267,9.0
2009-04-17 12:46:00,11.66543,11.66543,11.64817,11.66033,11.0
2009-04-17 12:47:00,11.64968,11.67208,11.64968,11.66218,8.0
2009-04-17 12:48:00,11.66362,11.66822,11.64679,11.66473,11.0
2009-04-17 12:49:00,11.65873,11.67112,11.64903,11.65368,8.0
2009-04-17 12:50:00,11.66773,11.67258,11.65252,11.65688,11.0
2009-04-17 12:51:00,11.67082,11.67342,11.65667,11.66747,10.0
2009-04-17 12:52:00,11.67172,11.67172,11.64813,11.66667,12.0
2009-04-17 12:53:00,11.66838,11.66838,11.64632,11.66078,7.0
2009-04-17 12:54:00,11.66572,11.66742,11.64702,11.65252,11.0
2009-04-17 12:55:00,11.66892,11.66892,11.64922,11.66573,11.0
2009-04-17 12:56:00,11.66833,11.68268,11.65377,11.66818,8.0
2009-04-17 12:57:00,11.67443,11.68938,11.66502,11.67667,12.0
2009-04-17 12:58:00,11.68898,11.69323,11.67012,11.68552,13.0
2009-04-17 12:59:00,11.68733,11.68733,11.65408,11.67302,11.0
2009-04-17 13:00:00,11.66892,11.68552,11.65657,11.67003,13.0
2009-04-17 13:01:00,11.66342,11.68418,11.66233,11.68317,14.0
2009-04-17 13:02:00,11.68078,11.68458,11.66502,11.66788,8.0
2009-04-17 13:03:00,11.68337,11.69042,11.66648,11.69042,8.0
2009-04-17 13:04:00,11.68733,11.68733,11.66572,11.66572,16.0
2009-04-17 13:05:00,11.68427,11.68502,11.66542,11.66883,10.0
2009-04-17 13:06:00,11.68657,11.68657,11.66337,11.67737,12.0
2009-04-17 13:07:00,11.66437,11.68378,11.66232,11.68163,8.0
2009-04-17 13:08:00,11.67827,11.68613,11.66828,11.68613,7.0
2009-04-17 13:09:00,11.67042,11.68652,11.67008,11.68233,10.0
2009-04-17 13:10:00,11.68332,11.68388,11.67027,11.68198,11.0
2009-04-17 13:11:00,11.68123,11.69038,11.67187,11.67483,10.0
2009-04-17 13:12:00,11.68582,11.68732,11.66053,11.66852,10.0
2009-04-17 13:13:00,11.68223,11.69102,11.65933,11.68857,10.0
2009-04-17 13:14:00,11.69458,11.69458,11.67608,11.68752,10.0
2009-04-17 13:15:00,11.67692,11.68762,11.66533,11.67582,10.0
2009-04-17 13:16:00,11.68163,11.68248,11.66604,11.67668,9.0
2009-04-17 13:17:00,11.67787,11.68413,11.66072,11.68017,13.0
2009-04-17 13:18:00,11.67738,11.68752,11.66131,11.66838,16.0
2009-04-17 13:19:00,11.68068,11.68068,11.66222,11.66222,9.0
2009-04-17 13:20:00,11.67848,11.68032,11.65907,11.67092,9.0
2009-04-17 13:21:00,11.66498,11.68713,11.65197,11.67212,13.0
2009-04-17 13:22:00,11.68638,11.68852,11.66962,11.68032,12.0
2009-04-17 13:23:00,11.67283,11.69297,11.66843,11.68208,11.0
2009-04-17 13:24:00,11.68282,11.68853,11.67012,11.68827,12.0
2009-04-17 13:25:00,11.68937,11.69337,11.66648,11.68163,7.0
2009-04-17 13:26:00,11.69268,11.69313,11.67422,11.68927,8.0
2009-04-17 13:27:00,11.67732,11.69862,11.67627,11.69483,8.0
2009-04-17 13:28:00,11.69832,11.70683,11.68243,11.69367,11.0
2009-04-17 13:29:00,11.68622,11.70163,11.67962,11.68192,7.0
2009-04-17 13:30:00,11.68112,11.69892,11.68053,11.69308,13.0
2009-04-17 13:31:00,11.69752,11.70128,11.67322,11.69678,11.0
2009-04-17 13:32:00,11.69313,11.69748,11.67947,11.69557,16.0
2009-04-17 13:33:00,11.68258,11.70848,11.67988,11.69618,12.0
2009-04-17 13:34:00,11.70218,11.70888,11.68247,11.69727,8.0
2009-04-17 13:35:00,11.69577,11.70443,11.68062,11.69357,14.0
2009-04-17 13:36:00,11.69992,11.70273,11.68792,11.70273,10.0
2009-04-17 13:37:00,11.70192,11.70632,11.68387,11.69042,9.0
2009-04-17 13:38:00,11.70783,11.71392,11.69333,11.69902,11.0
2009-04-17 13:39:00,11.71317,11.71807,11.69282,11.69623,10.0
2009-04-17 13:40:00,11.71082,11.72227,11.69402,11.70483,12.0
2009-04-17 13:41:00,11.71997,11.72038,11.69908,11.70208,10.0
2009-04-17 13:42:00,11.71678,11.71678,11.69002,11.69987,10.0
2009-04-17 13:43:00,11.71558,11.71558,11.69632,11.71312,7.0
2009-04-17 13:44:00,11.69467,11.71752,11.69467,11.71462,12.0
2009-04-17 13:45:00,11.71557,11.71557,11.69723,11.70918,14.0
2009-04-17 13:46:00,11.71108,11.71562,11.69083,11.69532,8.0
2009-04-17 13:47:00,11.70982,11.71813,11.69363,11.70313,9.0
2009-04-17 13:48:00,11.71528,11.71852,11.68257,11.68422,9.0
2009-04-17 13:49:00,11.70158,11.70902,11.68383,11.70902,12.0
2009-04-17 13:50:00,11.70617,11.71211,11.68883,11.69123,11.0
2009-04-17 13:51:00,11.70503,11.70717,11.68743,11.70007,11.0
2009-04-17 13:52:00,11.70352,11.70352,11.67697,11.69527,12.0
2009-04-17 13:53:00,11.68312,11.70013,11.67977,11.70013,12.0
2009-04-17 13:54:00,11.69673,11.70207,11.67933,11.69762,9.0
2009-04-17 13:55:00,11.69502,11.70163,11.68667,11.69432,10.0
2009-04-17 13:56:00,11.70062,11.70227,11.68412,11.68563,8.0
2009-04-17 13:57:00,11.68417,11.70103,11.68408,11.70028,10.0
2009-04-17 13:58:00,11.69828,11.70892,11.68492,11.69547,10.0
2009-04-17 13:59:00,11.69328,11.70597,11.68942,11.70593,7.0
2009-04-17 14:00:00,11.70967,11.70967,11.69138,11.69138,9.0
2009-04-17 14:01:00,11.70213,11.70612,11.68987,11.70333,14.0
2009-04-17 14:02:00,11.70037,11.70698,11.68973,11.69242,10.0
2009-04-17 14:03:00,11.69122,11.70918,11.69122,11.69383,13.0
2009-04-17 14:04:00,11.70923,11.70923,11.69107,11.69598,14.0
2009-04-17 14:05:00,11.70528,11.70528,11.69087,11.70372,7.0
2009-04-17 14:06:00,11.70617,11.70617,11.68508,11.70102,9.0
2009-04-17 14:07:00,11.70583,11.70613,11.68657,11.68657,9.0
2009-04-17 14:08:00,11.70532,11.70532,11.68917,11.70227,8.0
2009-04-17 14:09:00,11.70007,11.70757,11.68278,11.70557,14.0
2009-04-17 14:10:00,11.70403,11.70837,11.68727,11.68942,12.0
2009-04-17 14:11:00,11.70008,11.70408,11.68783,11.70008,12.0
2009-04-17 14:12:00,11.70103,11.70348,11.68728,11.69783,9.0
2009-04-17 14:13:00,11.68673,11.70428,11.68172,11.69847,9.0
2009-04-17 14:14:00,11.70332,11.70387,11.68543,11.69977,7.0
2009-04-17 14:15:00,11.69777,11.70363,11.68783,11.70363,7.0
2009-04-17 14:16:00,11.69012,11.70663,11.68734,11.69468,9.0
2009-04-17 14:17:00,11.68912,11.70612,11.68912,11.69837,8.0
2009-04-17 14:18:00,11.68902,11.70603,11.68743,11.70267,11.0
2009-04-17 14:19:00,11.69043,11.70463,11.68987,11.70463,10.0
2009-04-17 14:20:00,11.70693,11.70693,11.68483,11.70058,7.0
2009-04-17 14:21:00,11.68382,11.69808,11.67042,11.68003,10.0
2009-04-17 14:22:00,11.67843,11.67843,11.65903,11.67658,9.0
2009-04-17 14:23:00,11.67438,11.68033,11.66113,11.68033,9.0
2009-04-17 14:24:00,11.67848,11.67988,11.63122,11.63122,7.0
2009-04-17 14:25:00,11.63373,11.63797,11.61043,11.63607,10.0
2009-04-17 14:26:00,11.63633,11.66332,11.61763,11.65598,9.0
2009-04-17 14:27:00,11.66178,11.66178,11.63783,11.64983,9.0
2009-04-17 14:28:00,11.65947,11.66477,11.64382,11.66128,8.0
2009-04-17 14:29:00,11.64708,11.66277,11.64277,11.65337,7.0
2009-04-17 14:30:00,11.65908,11.65908,11.64008,11.64318,8.0
2009-04-17 14:31:00,11.65658,11.65947,11.63867,11.65932,7.0
2009-04-17 14:32:00,11.65653,11.66222,11.64057,11.64057,7.0
2009-04-17 14:33:00,11.65808,11.66308,11.63578,11.64568,9.0
2009-04-17 14:34:00,11.66052,11.66052,11.64082,11.65753,12.0
2009-04-17 14:35:00,11.65897,11.65897,11.63363,11.64813,12.0
2009-04-17 14:36:00,11.65387,11.65387,11.63297,11.64227,9.0
2009-04-17 14:37:00,11.63243,11.65212,11.63178,11.63207,11.0
2009-04-17 14:38:00,11.64867,11.65073,11.63413,11.63413,9.0
2009-04-17 14:39:00,11.65067,11.65523,11.63596,11.63778,15.0
2009-04-17 14:40:00,11.65403,11.65528,11.63028,11.63857,9.0
2009-04-17 14:41:00,11.63712,11.65433,11.63673,11.64692,11.0
2009-04-17 14:42:00,11.65367,11.66002,11.63908,11.65662,17.0
2009-04-17 14:43:00,11.65233,11.66258,11.63028,11.65113,11.0
2009-04-17 14:44:00,11.65512,11.65512,11.63122,11.63843,13.0
2009-04-17 14:45:00,11.65182,11.65663,11.63103,11.63773,11.0
2009-04-17 14:46:00,11.65403,11.65757,11.63883,11.65507,11.0
2009-04-17 14:47:00,11.64342,11.65953,11.63723,11.64262,15.0
2009-04-17 14:48:00,11.65648,11.65927,11.62572,11.64377,7.0
2009-04-17 14:49:00,11.63027,11.64402,11.60313,11.62258,12.0
2009-04-17 14:50:00,11.62587,11.63278,11.60623,11.62207,14.0
2009-04-17 14:51:00,11.60887,11.62033,11.59763,11.60572,8.0
2009-04-17 14:52:00,11.61238,11.61332,11.58757,11.60072,13.0
2009-04-17 14:53:00,11.59228,11.61058,11.59183,11.61058,10.0
2009-04-17 14:54:00,11.61377,11.62993,11.59688,11.60372,8.0
2009-04-17 14:55:00,11.61932,11.62882,11.60178,11.61432,12.0
2009-04-17 14:56:00,11.61748,11.63898,11.60547,11.63898,7.0
2009-04-17 14:57:00,11.63518,11.64652,11.62187,11.63443,8.0
2009-04-17 14:58:00,11.63582,11.64707,11.61928,11.63652,9.0
2009-04-17 14:59:00,11.63492,11.64347,11.62168,11.62473,14.0
2009-04-17 15:00:00,11.64377,11.65603,11.62788,11.64932,10.0
2009-04-17 15:01:00,11.63358,11.64913,11.62207,11.63293,9.0
2009-04-17 15:02:00,11.64238,11.64238,11.62003,11.64108,9.0
2009-04-17 15:03:00,11.62443,11.66008,11.62392,11.63367,11.0
2009-04-17 15:04:00,11.65023,11.65368,11.63308,11.64458,8.0
2009-04-17 15:05:00,11.65202,11.65412,11.62716,11.65332,11.0
2009-04-17 15:06:00,11.64882,11.65232,11.63208,11.64682,10.0
2009-04-17 15:07:00,11.64478,11.65288,11.62347,11.64143,8.0
2009-04-17 15:08:00,11.64447,11.65122,11.62532,11.63027,12.0
2009-04-17 15:09:00,11.63703,11.64392,11.61562,11.61883,9.0
2009-04-17 15:10:00,11.63857,11.63857,11.61743,11.62172,13.0
2009-04-17 15:11:00,11.62098,11.64338,11.61902,11.62402,7.0
2009-04-17 15:12:00,11.63822,11.63958,11.61983,11.63567,10.0
2009-04-17 15:13:00,11.63657,11.64283,11.61978,11.64202,8.0
2009-04-17 15:14:00,11.62682,11.64313,11.62058,11.63273,14.0
2009-04-17 15:15:00,11.62592,11.64518,11.62457,11.62753,9.0
2009-04-17 15:16:00,11.64263,11.64663,11.62552,11.62753,8.0
2009-04-17 15:17:00,11.62713,11.63958,11.62032,11.63712,11.0
2009-04-17 15:18:00,11.64097,11.64477,11.61703,11.62458,18.0
2009-04-17 15:19:00,11.62023,11.63798,11.62023,11.63517,9.0
2009-04-17 15:20:00,11.63603,11.64002,11.62053,11.62067,9.0
2009-04-17 15:21:00,11.63232,11.64303,11.62232,11.63188,9.0
2009-04-17 15:22:00,11.64183,11.64303,11.62247,11.62252,11.0
2009-04-17 15:23:00,11.63673,11.64358,11.62077,11.62532,12.0
2009-04-17 15:24:00,11.63392,11.64157,11.62098,11.62618,9.0
2009-04-17 15:25:00,11.63713,11.65968,11.62162,11.65968,16.0
2009-04-17 15:26:00,11.66513,11.66557,11.63428,11.65263,17.0
2009-04-17 15:27:00,11.63883,11.65498,11.63883,11.65498,16.0
2009-04-17 15:28:00,11.65333,11.65862,11.64087,11.65638,8.0
2009-04-17 15:29:00,11.65042,11.65808,11.63902,11.64382,7.0
2009-04-17 15:30:00,11.64283,11.65928,11.63552,11.65727,7.0
2009-04-17 15:31:00,11.65658,11.66127,11.63402,11.64082,7.0
2009-04-17 15:32:00,11.64888,11.66092,11.63457,11.63457,9.0
2009-04-17 15:33:00,11.64067,11.66683,11.63862,11.64992,9.0
2009-04-17 15:34:00,11.66532,11.66607,11.64902,11.64953,14.0
2009-04-17 15:35:00,11.66552,11.66748,11.64698,11.66223,8.0
2009-04-17 15:36:00,11.66093,11.66402,11.63252,11.63252,9.0
2009-04-17 15:37:00,11.65198,11.65403,11.63198,11.64967,13.0
2009-04-17 15:38:00,11.65103,11.65418,11.63718,11.64282,7.0
2009-04-17 15:39:00,11.65447,11.66703,11.63452,11.66528,9.0
2009-04-17 15:40:00,11.66858,11.66858,11.64513,11.64587,12.0
2009-04-17 15:41:00,11.66027,11.66627,11.64613,11.66627,8.0
2009-04-17 15:42:00,11.66558,11.66558,11.64693,11.66482,9.0
2009-04-17 15:43:00,11.65083,11.68602,11.65083,11.67188,9.0
2009-04-17 15:44:00,11.66802,11.67417,11.65513,11.66037,9.0
2009-04-17 15:45:00,11.65883,11.66937,11.65497,11.65568,11.0
2009-04-17 15:46:00,11.66787,11.67538,11.64953,11.66533,12.0
2009-04-17 15:47:00,11.64807,11.67247,11.64807,11.67198,10.0
2009-04-17 15:48:00,11.65572,11.67123,11.64578,11.66258,11.0
2009-04-17 15:49:00,11.64903,11.67102,11.64813,11.65102,14.0
2009-04-17 15:50:00,11.66653,11.66653,11.63012,11.63012,9.0
2009-04-17 15:51:00,11.63933,11.65217,11.63112,11.65217,16.0
2009-04-17 15:52:00,11.65032,11.65783,11.63128,11.64082,13.0
2009-04-17 15:53:00,11.64423,11.65563,11.63687,11.65273,8.0
2009-04-17 15:54:00,11.64777,11.65228,11.61733,11.62003,9.0
2009-04-17 15:55:00,11.62352,11.64833,11.61602,11.64442,9.0
2009-04-17 15:56:00,11.64212,11.65472,11.62113,11.62762,16.0
2009-04-17 15:57:00,11.62697,11.64702,11.62678,11.63053,15.0
2009-04-17 15:58:00,11.64452,11.66488,11.62143,11.65233,11.0
2009-04-17 15:59:00,11.65162,11.66363,11.62833,11.65843,8.0
2009-04-17 16:00:00,11.65107,11.66287,11.63238,11.63478,13.0
2009-04-17 16:01:00,11.64992,11.64992,11.63083,11.63083,13.0
2009-04-17 16:02:00,11.64868,11.66632,11.63287,11.64343,13.0
2009-04-17 16:03:00,11.65873,11.65873,11.63623,11.63623,8.0
2009-04-17 16:04:00,11.65563,11.65802,11.63963,11.65717,9.0
2009-04-17 16:05:00,11.65493,11.66458,11.63777,11.64998,10.0
2009-04-17 16:06:00,11.66423,11.66423,11.64143,11.66232,7.0
2009-04-17 16:07:00,11.67072,11.67072,11.64083,11.64632,12.0
2009-04-17 16:08:00,11.65428,11.65662,11.63813,11.64337,11.0
2009-04-17 16:09:00,11.65383,11.66803,11.63568,11.65688,10.0
2009-04-17 16:10:00,11.65998,11.66538,11.64222,11.64488,11.0
2009-04-17 16:11:00,11.64718,11.66878,11.64522,11.66633,8.0
2009-04-17 16:12:00,11.65937,11.67032,11.64783,11.66162,10.0
2009-04-17 16:13:00,11.66267,11.67033,11.64722,11.65222,11.0
2009-04-17 16:14:00,11.66758,11.66823,11.64533,11.64533,7.0
2009-04-17 16:15:00,11.65352,11.67962,11.64962,11.64962,9.0
2009-04-17 16:16:00,11.66948,11.68038,11.6494,11.67132,7.0
2009-04-17 16:17:00,11.67332,11.68407,11.65472,11.66347,13.0
2009-04-17 16:18:00,11.67597,11.69798,11.66292,11.67052,8.0
2009-04-17 16:19:00,11.68597,11.69542,11.67142,11.67388,14.0
2009-04-17 16:20:00,11.69127,11.69127,11.67243,11.67243,11.0
2009-04-17 16:21:00,11.68517,11.68948,11.67107,11.68653,10.0
2009-04-17 16:22:00,11.68788,11.68788,11.66877,11.68313,8.0
2009-04-17 16:23:00,11.68403,11.68923,11.66217,11.68027,10.0
2009-04-17 16:24:00,11.68332,11.68537,11.66602,11.68073,7.0
2009-04-17 16:25:00,11.66592,11.68283,11.66353,11.67703,8.0
2009-04-17 16:26:00,11.67537,11.68072,11.66293,11.67868,9.0
2009-04-17 16:27:00,11.68053,11.69022,11.66382,11.67648,11.0
2009-04-17 16:28:00,11.69067,11.69248,11.67067,11.68227,13.0
2009-04-17 16:29:00,11.68243,11.68243,11.66913,11.66963,13.0
2009-04-17 16:30:00,11.68273,11.68278,11.66812,11.67387,10.0
2009-04-17 16:31:00,11.68468,11.68468,11.66183,11.66353,10.0
2009-04-17 16:32:00,11.67813,11.68257,11.66403,11.67223,9.0
2009-04-17 16:33:00,11.67008,11.68538,11.66838,11.68037,7.0
2009-04-17 16:34:00,11.68093,11.68677,11.66823,11.67058,13.0
2009-04-17 16:35:00,11.67013,11.68667,11.66462,11.66553,7.0
2009-04-17 16:36:00,11.67828,11.68477,11.66558,11.66558,8.0
2009-04-17 16:37:00,11.66703,11.69353,11.66703,11.68082,10.0
2009-04-17 16:38:00,11.69427,11.70768,11.67283,11.68718,7.0
2009-04-17 16:39:00,11.70352,11.70352,11.68343,11.68377,14.0
2009-04-17 16:40:00,11.69912,11.70353,11.68433,11.70208,15.0
2009-04-17 16:41:00,11.70078,11.70692,11.67873,11.68527,7.0
2009-04-17 16:42:00,11.67943,11.69752,11.67802,11.69063,16.0
2009-04-17 16:43:00,11.69902,11.70398,11.67201,11.68917,14.0
2009-04-17 16:44:00,11.68488,11.69653,11.66337,11.68312,7.0
2009-04-17 16:45:00,11.68478,11.68607,11.66137,11.66137,11.0
2009-04-17 16:46:00,11.67807,11.67807,11.65862,11.66238,13.0
2009-04-17 16:47:00,11.66102,11.68428,11.65903,11.68347,11.0
2009-04-17 16:48:00,11.68243,11.69257,11.66433,11.68562,9.0
2009-04-17 16:49:00,11.67187,11.68572,11.66768,11.68572,16.0
2009-04-17 16:50:00,11.67548,11.69072,11.67278,11.68952,11.0
2009-04-17 16:51:00,11.68707,11.69208,11.67402,11.68837,7.0
2009-04-17 16:52:00,11.68932,11.69563,11.67673,11.68062,8.0
2009-04-17 16:53:00,11.70008,11.70118,11.68168,11.69447,10.0
2009-04-17 16:54:00,11.69353,11.69838,11.67872,11.67872,10.0
2009-04-17 16:55:00,11.69067,11.70112,11.67722,11.68562,14.0
2009-04-17 16:56:00,11.69763,11.70652,11.68243,11.69928,7.0
2009-04-17 16:57:00,11.68253,11.70983,11.68133,11.68598,14.0
2009-04-17 16:58:00,11.69867,11.70663,11.67447,11.69577,13.0
2009-04-17 16:59:00,11.68092,11.71127,11.67567,11.70463,10.0
2009-04-17 17:00:00,11.70602,11.70873,11.67772,11.68312,10.0
2009-04-17 17:01:00,11.69858,11.70582,11.68098,11.69147,10.0
2009-04-17 17:02:00,11.68917,11.70798,11.68843,11.69627,7.0
2009-04-17 17:03:00,11.69337,11.70843,11.68923,11.70148,8.0
2009-04-17 17:04:00,11.70448,11.71028,11.68677,11.70648,7.0
2009-04-17 17:05:00,11.71053,11.74427,11.69267,11.73422,9.0
2009-04-17 17:06:00,11.73703,11.73757,11.70598,11.71607,10.0
2009-04-17 17:07:00,11.71977,11.73383,11.71623,11.72128,8.0
2009-04-17 17:08:00,11.73407,11.73527,11.70797,11.72687,8.0
2009-04-17 17:09:00,11.72013,11.72782,11.70518,11.70703,8.0
2009-04-17 17:10:00,11.72258,11.72913,11.70207,11.72097,8.0
2009-04-17 17:11:00,11.70297,11.72067,11.69732,11.71252,10.0
2009-04-17 17:12:00,11.71363,11.71617,11.68502,11.70367,13.0
2009-04-17 17:13:00,11.70637,11.70637,11.68882,11.69212,14.0
2009-04-17 17:14:00,11.70523,11.70523,11.68758,11.70298,13.0
2009-04-17 17:15:00,11.68918,11.72382,11.68918,11.71898,13.0
2009-04-17 17:16:00,11.71983,11.72462,11.70157,11.71288,11.0
2009-04-17 17:17:00,11.70208,11.72488,11.70032,11.70883,12.0
2009-04-17 17:18:00,11.72173,11.72493,11.70722,11.71892,10.0
2009-04-17 17:19:00,11.70958,11.72153,11.70383,11.71432,7.0
2009-04-17 17:20:00,11.71692,11.71882,11.70222,11.70372,8.0
2009-04-17 17:21:00,11.71762,11.72097,11.69722,11.71872,7.0
2009-04-17 17:22:00,11.71752,11.71998,11.70228,11.70357,12.0
2009-04-17 17:23:00,11.70483,11.72268,11.70317,11.70807,14.0
2009-04-17 17:24:00,11.72368,11.73062,11.70792,11.72618,8.0
2009-04-17 17:25:00,11.71612,11.73558,11.71552,11.71552,12.0
2009-04-17 17:26:00,11.72948,11.73082,11.70438,11.71382,10.0
2009-04-17 17:27:00,11.72163,11.72163,11.70302,11.71613,11.0
2009-04-17 17:28:00,11.72053,11.72243,11.69968,11.71042,15.0
2009-04-17 17:29:00,11.69947,11.71383,11.69483,11.70927,7.0
2009-04-17 17:30:00,11.71213,11.71512,11.69577,11.70078,10.0
2009-04-17 17:31:00,11.70913,11.71687,11.69298,11.69858,12.0
2009-04-17 17:32:00,11.71392,11.71832,11.69182,11.69182,14.0
2009-04-17 17:33:00,11.70977,11.71467,11.69563,11.71232,11.0
2009-04-17 17:34:00,11.71053,11.71428,11.68905,11.69002,13.0
2009-04-17 17:35:00,11.70553,11.71233,11.69263,11.70702,9.0
2009-04-17 17:36:00,11.71053,11.71053,11.69092,11.69288,11.0
2009-04-17 17:37:00,11.69368,11.70953,11.69177,11.70747,10.0
2009-04-17 17:38:00,11.70998,11.70998,11.69273,11.70862,12.0
2009-04-17 17:39:00,11.69257,11.71203,11.69087,11.69702,7.0
2009-04-17 17:40:00,11.71043,11.71103,11.68922,11.70328,10.0
2009-04-17 17:41:00,11.69078,11.70647,11.69078,11.69173,10.0
2009-04-17 17:42:00,11.70672,11.71883,11.69068,11.69417,10.0
2009-04-17 17:43:00,11.71053,11.71592,11.69248,11.70508,10.0
2009-04-17 17:44:00,11.71052,11.71118,11.69292,11.70423,7.0
2009-04-17 17:45:00,11.69632,11.71403,11.68718,11.70408,7.0
2009-04-17 17:46:00,11.70233,11.70403,11.68697,11.68892,13.0
2009-04-17 17:47:00,11.68868,11.70922,11.68453,11.68832,9.0
2009-04-17 17:48:00,11.70412,11.70412,11.68412,11.69653,10.0
2009-04-17 17:49:00,11.69338,11.70728,11.68527,11.68843,13.0
2009-04-17 17:50:00,11.70423,11.71167,11.68622,11.69638,9.0
2009-04-17 17:51:00,11.69538,11.70912,11.68728,11.70532,15.0
2009-04-17 17:52:00,11.70418,11.71182,11.68878,11.69972,13.0
2009-04-17 17:53:00,11.69527,11.71532,11.68672,11.69663,8.0
2009-04-17 17:54:00,11.69853,11.70933,11.68487,11.69627,9.0
2009-04-17 17:55:00,11.70322,11.70322,11.67993,11.69582,8.0
2009-04-17 17:56:00,11.69302,11.69717,11.68042,11.68047,8.0
2009-04-17 17:57:00,11.68307,11.69748,11.67553,11.69268,8.0
2009-04-17 17:58:00,11.69802,11.69802,11.67628,11.69188,15.0
2009-04-17 17:59:00,11.67627,11.69382,11.66928,11.67243,10.0
2009-04-17 18:00:00,11.68533,11.70028,11.67077,11.68247,9.0
2009-04-17 18:01:00,11.68433,11.69958,11.68117,11.68243,8.0
2009-04-17 18:02:00,11.69637,11.69637,11.68033,11.68372,11.0
2009-04-17 18:03:00,11.69523,11.70698,11.68408,11.69038,13.0
2009-04-17 18:04:00,11.70298,11.70682,11.68112,11.68112,8.0
2009-04-17 18:05:00,11.70087,11.70087,11.67977,11.68332,14.0
2009-04-17 18:06:00,11.69893,11.70347,11.68448,11.68448,10.0
2009-04-17 18:07:00,11.70047,11.70368,11.68453,11.68928,11.0
2009-04-17 18:08:00,11.70668,11.70668,11.68128,11.69013,9.0
2009-04-17 18:09:00,11.69347,11.70202,11.68808,11.70202,11.0
2009-04-17 18:10:00,11.70202,11.70258,11.68678,11.69022,11.0
2009-04-17 18:11:00,11.68882,11.70433,11.68677,11.68717,13.0
2009-04-17 18:12:00,11.70382,11.70402,11.68683,11.70023,14.0
2009-04-17 18:13:00,11.69887,11.70282,11.68573,11.68747,7.0
2009-04-17 18:14:00,11.70242,11.70547,11.68362,11.68468,11.0
2009-04-17 18:15:00,11.69682,11.69832,11.67933,11.69832,9.0
2009-04-17 18:16:00,11.69593,11.69783,11.68033,11.68278,10.0
2009-04-17 18:17:00,11.69132,11.69833,11.68272,11.69597,7.0
2009-04-17 18:18:00,11.69623,11.69887,11.68032,11.68032,14.0
2009-04-17 18:19:00,11.68423,11.69582,11.68198,11.68932,8.0
2009-04-17 18:20:00,11.69542,11.69747,11.67507,11.69357,17.0
2009-04-17 18:21:00,11.68263,11.69677,11.68038,11.68057,11.0
2009-04-17 18:22:00,11.69582,11.69582,11.6753,11.67983,9.0
2009-04-17 18:23:00,11.68017,11.69673,11.67842,11.68767,9.0
2009-04-17 18:24:00,11.68923,11.69607,11.67998,11.68168,7.0
2009-04-17 18:25:00,11.68532,11.69663,11.67592,11.68183,12.0
2009-04-17 18:26:00,11.69373,11.69373,11.67842,11.68147,13.0
2009-04-17 18:27:00,11.68332,11.69453,11.67637,11.67963,10.0
2009-04-17 18:28:00,11.69097,11.70052,11.67943,11.69758,11.0
2009-04-17 18:29:00,11.68597,11.70052,11.68122,11.69427,9.0
2009-04-17 18:30:00,11.68357,11.69918,11.67238,11.68108,9.0
2009-04-17 18:31:00,11.68133,11.69417,11.67462,11.68297,10.0
2009-04-17 18:32:00,11.69522,11.69522,11.67373,11.69428,12.0
2009-04-17 18:33:00,11.67987,11.69658,11.67968,11.68002,9.0
2009-04-17 18:34:00,11.69678,11.69678,11.67843,11.67843,7.0
2009-04-17 18:35:00,11.68632,11.69037,11.67748,11.67897,9.0
2009-04-17 18:36:00,11.68852,11.69297,11.67383,11.68303,12.0
2009-04-17 18:37:00,11.67813,11.69043,11.67577,11.67652,8.0
2009-04-17 18:38:00,11.69017,11.69098,11.67647,11.67647,10.0
2009-04-17 18:39:00,11.67648,11.69303,11.67408,11.67408,8.0
2009-04-17 18:40:00,11.69527,11.69527,11.67593,11.67908,7.0
2009-04-17 18:41:00,11.69232,11.69232,11.67447,11.67447,10.0
2009-04-17 18:42:00,11.69383,11.69477,11.67368,11.67758,8.0
2009-04-17 18:43:00,11.69132,11.69607,11.67542,11.69418,11.0
2009-04-17 18:44:00,11.68478,11.69222,11.67828,11.69222,15.0
2009-04-17 18:45:00,11.69078,11.69382,11.67978,11.69093,10.0
2009-04-17 18:46:00,11.69717,11.69717,11.67347,11.67483,10.0
2009-04-17 18:47:00,11.67722,11.69542,11.67198,11.67207,10.0
2009-04-17 18:48:00,11.68758,11.69002,11.67223,11.67562,8.0
2009-04-17 18:49:00,11.67412,11.69107,11.67182,11.67438,8.0
2009-04-17 18:50:00,11.68223,11.68223,11.67162,11.67162,11.0
2009-04-17 18:51:00,11.67643,11.68748,11.63942,11.66073,8.0
2009-04-17 18:52:00,11.67478,11.68177,11.6545,11.66162,12.0
2009-04-17 18:53:00,11.66698,11.68328,11.66673,11.66673,12.0
2009-04-17 18:54:00,11.68592,11.68592,11.66877,11.67272,10.0
2009-04-17 18:55:00,11.66698,11.68778,11.66698,11.67107,13.0
2009-04-17 18:56:00,11.68472,11.69132,11.66903,11.68683,8.0
2009-04-17 18:57:00,11.67443,11.69132,11.67443,11.67633,11.0
2009-04-17 18:58:00,11.67688,11.69223,11.67273,11.67728,10.0
2009-04-17 18:59:00,11.67893,11.69898,11.67632,11.68793,12.0
2009-04-17 19:00:00,11.69453,11.69923,11.68018,11.68412,12.0
2009-04-17 19:01:00,11.68608,11.70053,11.66873,11.68557,11.0
2009-04-17 19:02:00,11.69972,11.69982,11.68488,11.68623,11.0
2009-04-17 19:03:00,11.69982,11.69982,11.67858,11.68342,7.0
2009-04-17 19:04:00,11.69682,11.69842,11.68068,11.69662,7.0
2009-04-17 19:05:00,11.69413,11.69782,11.67737,11.68217,11.0
2009-04-17 19:06:00,11.69727,11.69818,11.68352,11.68352,11.0
2009-04-17 19:07:00,11.68358,11.69961,11.68132,11.69687,11.0
2009-04-17 19:08:00,11.69762,11.69802,11.68408,11.68717,11.0
2009-04-17 19:09:00,11.69273,11.70213,11.68313,11.68313,7.0
2009-04-17 19:10:00,11.69867,11.69867,11.67823,11.67823,9.0
2009-04-17 19:11:00,11.68897,11.69782,11.67992,11.68548,12.0
2009-04-17 19:12:00,11.69207,11.69658,11.67902,11.68097,9.0
2009-04-17 19:13:00,11.67722,11.69562,11.67722,11.68513,15.0
2009-04-17 19:14:00,11.69583,11.69897,11.67943,11.68403,11.0
2009-04-17 19:15:00,11.68633,11.70152,11.68078,11.68862,7.0
2009-04-17 19:16:00,11.69813,11.69813,11.67882,11.68348,14.0
2009-04-17 19:17:00,11.69452,11.69638,11.68043,11.68043,15.0
2009-04-17 19:18:00,11.69497,11.69638,11.6748,11.69182,12.0
2009-04-17 19:19:00,11.68803,11.69718,11.67672,11.69363,8.0
2009-04-17 19:20:00,11.69628,11.69628,11.67762,11.68857,8.0
2009-04-17 19:21:00,11.67602,11.69238,11.67602,11.69108,10.0
2009-04-17 19:22:00,11.69468,11.69468,11.67853,11.68183,8.0
2009-04-17 19:23:00,11.67983,11.68998,11.67983,11.68078,10.0
2009-04-17 19:24:00,11.68882,11.69772,11.68173,11.68702,15.0
2009-04-17 19:25:00,11.68308,11.69327,11.67142,11.69032,12.0
2009-04-17 19:26:00,11.68008,11.69482,11.67462,11.67982,15.0
2009-04-17 19:27:00,11.68093,11.69073,11.67728,11.68558,13.0
2009-04-17 19:28:00,11.69508,11.69508,11.67693,11.67953,7.0
2009-04-17 19:29:00,11.69223,11.69223,11.67476,11.68012,9.0
2009-04-17 19:30:00,11.69563,11.69563,11.67977,11.69062,11.0
2009-04-17 19:31:00,11.68922,11.69258,11.67847,11.68508,14.0
2009-04-17 19:32:00,11.69172,11.69172,11.67397,11.68493,16.0
2009-04-17 19:33:00,11.68017,11.69553,11.67632,11.67798,19.0
2009-04-17 19:34:00,11.69247,11.69247,11.67577,11.68952,11.0
2009-04-17 19:35:00,11.67632,11.69723,11.67632,11.68208,8.0
2009-04-17 19:36:00,11.69767,11.70073,11.68227,11.69223,10.0
2009-04-17 19:37:00,11.69677,11.72132,11.68907,11.69002,7.0
2009-04-17 19:38:00,11.70528,11.70782,11.68887,11.69948,10.0
2009-04-17 19:39:00,11.69122,11.70848,11.68347,11.68347,10.0
2009-04-17 19:40:00,11.69862,11.69862,11.67818,11.68617,10.0
2009-04-17 19:41:00,11.67782,11.69117,11.67738,11.67962,11.0
2009-04-17 19:42:00,11.69358,11.69358,11.67877,11.69098,9.0
2009-04-17 19:43:00,11.68118,11.68818,11.67758,11.68818,13.0
2009-04-17 19:44:00,11.69112,11.70847,11.67939,11.69757,9.0
2009-04-17 19:45:00,11.70333,11.72243,11.69083,11.69707,11.0
2009-04-17 19:46:00,11.70567,11.70567,11.68853,11.69533,10.0
2009-04-17 19:47:00,11.70052,11.70637,11.68107,11.69018,11.0
2009-04-17 19:48:00,11.69993,11.69993,11.68537,11.68833,10.0
2009-04-17 19:49:00,11.69413,11.70347,11.68203,11.69413,12.0
2009-04-17 19:50:00,11.70487,11.70767,11.69108,11.70077,11.0
2009-04-17 19:51:00,11.69943,11.71288,11.69773,11.69773,11.0
2009-04-17 19:52:00,11.71342,11.71342,11.69822,11.69822,7.0
2009-04-17 19:53:00,11.69943,11.71192,11.69527,11.70612,7.0
2009-04-17 19:54:00,11.71513,11.71513,11.68592,11.68592,12.0
2009-04-17 19:55:00,11.68583,11.70232,11.68562,11.69333,8.0
2009-04-17 19:56:00,11.70287,11.70378,11.68573,11.68823,8.0
2009-04-17 19:57:00,11.70277,11.70277,11.68282,11.68903,8.0
2009-04-17 19:58:00,11.69023,11.69548,11.67953,11.68483,15.0
2009-04-17 19:59:00,11.68807,11.69733,11.68352,11.68412,9.0
2009-04-17 20:00:00,11.69793,11.69793,11.68147,11.68687,7.0
2009-04-17 20:01:00,11.68918,11.69548,11.68294,11.68862,8.0
2009-04-17 20:02:00,11.70022,11.70022,11.68293,11.69162,11.0
2009-04-17 20:03:00,11.68842,11.69538,11.68388,11.68547,12.0
2009-04-17 20:04:00,11.69988,11.70084,11.67999,11.68707,12.0
2009-04-17 20:05:00,11.69378,11.69378,11.67537,11.68147,13.0
2009-04-17 20:06:00,11.69403,11.69403,11.67818,11.67992,8.0
2009-04-17 20:07:00,11.68753,11.69252,11.67673,11.67988,8.0
2009-04-17 20:08:00,11.69228,11.69228,11.67613,11.68372,9.0
2009-04-17 20:09:00,11.68483,11.69108,11.67362,11.68318,10.0
2009-04-17 20:10:00,11.68937,11.68937,11.67418,11.67948,14.0
2009-04-17 20:11:00,11.68518,11.69992,11.67617,11.67773,8.0
2009-04-17 20:12:00,11.68293,11.69732,11.67467,11.68107,9.0
2009-04-17 20:13:00,11.67328,11.69837,11.67328,11.67712,10.0
2009-04-17 20:14:00,11.69407,11.69407,11.67618,11.68838,11.0
2009-04-17 20:15:00,11.68872,11.68872,11.67473,11.67958,13.0
2009-04-17 20:16:00,11.69262,11.69262,11.67947,11.68812,8.0
2009-04-17 20:17:00,11.67907,11.69132,11.67907,11.67998,11.0
2009-04-17 20:18:00,11.69798,11.69798,11.68032,11.68892,10.0
2009-04-17 20:19:00,11.67923,11.69392,11.67923,11.68643,12.0
2009-04-17 20:20:00,11.69662,11.69662,11.68112,11.69188,9.0
2009-04-17 20:21:00,11.69012,11.69412,11.67983,11.68968,10.0
2009-04-17 20:22:00,11.69487,11.69487,11.67757,11.69162,8.0
2009-04-17 20:23:00,11.68538,11.69368,11.67666,11.67987,12.0
2009-04-17 20:24:00,11.69532,11.69532,11.67947,11.69167,8.0
2009-04-17 20:25:00,11.68613,11.69213,11.67813,11.68468,8.0
2009-04-17 20:26:00,11.69587,11.69587,11.67983,11.68277,12.0
2009-04-17 20:27:00,11.68407,11.69457,11.68123,11.68123,10.0
2009-04-17 20:28:00,11.69182,11.69396,11.67578,11.67578,13.0
2009-04-17 20:29:00,11.68408,11.69597,11.68025,11.68963,11.0
2009-04-17 20:30:00,11.69028,11.69727,11.67988,11.68402,7.0
2009-04-17 20:31:00,11.68988,11.69553,11.67993,11.69172,9.0
2009-04-17 20:32:00,11.69482,11.69482,11.67916,11.68797,11.0
2009-04-17 20:33:00,11.68383,11.69088,11.67833,11.67833,10.0
2009-04-17 20:34:00,11.69047,11.69047,11.67888,11.68923,7.0
2009-04-17 20:35:00,11.68697,11.69628,11.68092,11.69412,13.0
2009-04-17 20:36:00,11.69883,11.69883,11.68263,11.68748,15.0
2009-04-17 20:37:00,11.68122,11.69482,11.68062,11.69322,11.0
2009-04-17 20:38:00,11.69493,11.69493,11.68062,11.68732,14.0
2009-04-17 20:39:00,11.68938,11.69262,11.67057,11.68108,11.0
2009-04-17 20:40:00,11.67513,11.69058,11.67513,11.68873,8.0
2009-04-17 20:41:00,11.68452,11.69043,11.66958,11.66958,7.0
2009-04-17 20:42:00,11.68923,11.68992,11.67183,11.68647,16.0
2009-04-17 20:43:00,11.67347,11.69093,11.67347,11.68543,8.0
2009-04-17 20:44:00,11.69517,11.69517,11.67277,11.67357,13.0
2009-04-17 20:45:00,11.68893,11.69173,11.67258,11.67868,14.0
2009-04-17 20:46:00,11.69162,11.69162,11.67497,11.68033,11.0
2009-04-17 20:47:00,11.67682,11.68968,11.67217,11.68357,7.0
2009-04-17 20:48:00,11.69063,11.69063,11.67348,11.68182,8.0
2009-04-17 20:49:00,11.67527,11.68637,11.67198,11.68257,14.0
2009-04-17 20:50:00,11.68812,11.68812,11.66923,11.67452,7.0
2009-04-17 20:51:00,11.67397,11.68657,11.67013,11.67197,17.0
2009-04-17 20:52:00,11.68553,11.68553,11.67017,11.67902,10.0
2009-04-17 20:53:00,11.67968,11.68977,11.67512,11.68008,11.0
2009-04-17 20:54:00,11.68908,11.68908,11.66973,11.68347,13.0
2009-04-17 20:55:00,11.68182,11.68472,11.66973,11.68472,7.0
2009-04-17 20:56:00,11.68802,11.68802,11.67158,11.67318,9.0
2009-04-17 20:57:00,11.68027,11.68998,11.66212,11.66212,9.0
2009-04-17 20:58:00,11.67773,11.67773,11.65432,11.66427,7.0
2009-04-17 20:59:00,11.66822,11.67447,11.63102,11.66432,7.0
2009-04-17 21:00:00,11.66733,11.66733,11.64818,11.66628,9.0
2009-04-17 21:01:00,11.66328,11.67097,11.65352,11.66558,9.0
2009-04-17 21:02:00,11.67343,11.67343,11.65517,11.66248,10.0
2009-04-17 21:03:00,11.66673,11.67208,11.65613,11.66597,10.0
2009-04-17 21:04:00,11.67563,11.67563,11.63788,11.64528,7.0
2009-04-17 21:05:00,11.63993,11.64792,11.62278,11.63407,7.0
2009-04-17 21:06:00,11.62762,11.65963,11.62742,11.65963,10.0
2009-04-17 21:07:00,11.65357,11.66527,11.64573,11.64573,10.0
2009-04-17 21:08:00,11.66862,11.66862,11.63453,11.64467,11.0
2009-04-17 21:09:00,11.64313,11.65882,11.61902,11.63693,10.0
2009-04-17 21:10:00,11.64457,11.64457,11.62747,11.63578,7.0
2009-04-17 21:11:00,11.63608,11.64357,11.62828,11.64357,15.0
2009-04-17 21:12:00,11.64717,11.64733,11.62713,11.63778,9.0
2009-04-17 21:13:00,11.64282,11.65363,11.63467,11.64178,8.0
2009-04-17 21:14:00,11.65598,11.65598,11.63973,11.64083,8.0
2009-04-17 21:15:00,11.64287,11.65352,11.63477,11.63797,9.0
2009-04-17 21:16:00,11.64673,11.66078,11.62328,11.63397,10.0
2009-04-17 21:17:00,11.63757,11.65018,11.62896,11.62953,11.0
2009-04-17 21:18:00,11.64543,11.65562,11.62802,11.64473,9.0
2009-04-17 21:19:00,11.64913,11.66382,11.63878,11.64858,8.0
2009-04-17 21:20:00,11.66813,11.66813,11.64227,11.65937,7.0
2009-04-17 21:21:00,11.64922,11.66008,11.63382,11.64577,11.0
2009-04-17 21:22:00,11.66078,11.66078,11.63553,11.63553,11.0
2009-04-17 21:23:00,11.65518,11.65677,11.63702,11.64822,12.0
2009-04-17 21:24:00,11.66163,11.66163,11.63383,11.63383,15.0
2009-04-17 21:25:00,11.64947,11.66252,11.63322,11.65958,11.0
2009-04-17 21:26:00,11.66533,11.66533,11.64228,11.64263,7.0
2009-04-17 21:27:00,11.66227,11.66338,11.64138,11.65333,13.0
2009-04-17 21:28:00,11.66488,11.66488,11.63172,11.64928,8.0
2009-04-17 21:29:00,11.64357,11.66268,11.64082,11.65683,13.0
2009-04-17 21:30:00,11.66348,11.66348,11.64063,11.64687,9.0
2009-04-17 21:31:00,11.64917,11.66367,11.63037,11.63198,12.0
2009-04-17 21:32:00,11.64553,11.65193,11.62927,11.63942,12.0
2009-04-17 21:33:00,11.64787,11.64918,11.63663,11.64042,13.0
2009-04-17 21:34:00,11.65412,11.65412,11.63812,11.63812,7.0
2009-04-17 21:35:00,11.64002,11.65202,11.63713,11.64002,8.0
2009-04-17 21:36:00,11.65438,11.65438,11.63682,11.63893,10.0
2009-04-17 21:37:00,11.64403,11.66772,11.64403,11.65108,11.0
2009-04-17 21:38:00,11.65663,11.65663,11.63917,11.64503,8.0
2009-04-17 21:39:00,11.64298,11.65477,11.64213,11.65477,9.0
2009-04-17 21:40:00,11.65847,11.65876,11.64048,11.65193,7.0
2009-04-17 21:41:00,11.64163,11.65448,11.64119,11.64657,14.0
2009-04-17 21:42:00,11.65343,11.65408,11.64173,11.65408,12.0
2009-04-17 21:43:00,11.65013,11.65458,11.64153,11.64232,10.0
2009-04-17 21:44:00,11.65948,11.65948,11.64152,11.64697,11.0
2009-04-17 21:45:00,11.64682,11.65237,11.64133,11.65237,10.0
2009-04-17 21:46:00,11.66107,11.66107,11.63323,11.63323,8.0
2009-04-17 21:47:00,11.64512,11.65117,11.63403,11.63837,8.0
2009-04-17 21:48:00,11.65658,11.65658,11.63902,11.64483,10.0
2009-04-17 21:49:00,11.64018,11.65452,11.63953,11.64883,12.0
2009-04-17 21:50:00,11.65757,11.65757,11.63942,11.65688,15.0
2009-04-17 21:51:00,11.64343,11.65388,11.64343,11.65388,11.0
2009-04-17 21:52:00,11.65777,11.66112,11.64408,11.64597,11.0
2009-04-17 21:53:00,11.65883,11.67328,11.64309,11.65893,7.0
2009-04-17 21:54:00,11.66263,11.66263,11.64402,11.64832,8.0
2009-04-17 21:55:00,11.64352,11.66078,11.64348,11.66078,9.0
2009-04-17 21:56:00,11.65682,11.65682,11.64002,11.64632,13.0
2009-04-17 21:57:00,11.64938,11.67112,11.64193,11.65662,8.0
2009-04-17 21:58:00,11.66353,11.67953,11.64852,11.67433,13.0
2009-04-17 21:59:00,11.67162,11.67463,11.65162,11.66188,11.0
2009-04-17 22:00:00,11.66878,11.66878,11.65133,11.66528,15.0
2009-04-17 22:01:00,11.66468,11.67093,11.65047,11.66128,16.0
2009-04-17 22:02:00,11.66878,11.66878,11.64939,11.65252,19.0
2009-04-17 22:03:00,11.66068,11.66337,11.63287,11.65173,10.0
2009-04-17 22:04:00,11.65287,11.65287,11.63873,11.65108,18.0
2009-04-17 22:05:00,11.65307,11.65758,11.62743,11.64248,17.0
2009-04-17 22:06:00,11.64327,11.64728,11.64273,11.64713,23.0
2009-04-17 22:07:00,11.63623,11.64553,11.63273,11.63273,24.0
2009-04-17 22:08:00,11.64273,11.64273,11.63127,11.64273,19.0
2009-04-17 22:09:00,11.64022,11.64252,11.62282,11.64043,13.0
2009-04-17 22:10:00,11.64142,11.64155,11.62103,11.62663,26.0
2009-04-17 22:11:00,11.63893,11.64043,11.62549,11.64043,17.0
2009-04-17 22:12:00,11.63853,11.64972,11.62773,11.64972,23.0
2009-04-17 22:13:00,11.64552,11.65062,11.62677,11.64097,24.0
2009-04-17 22:14:00,11.65327,11.65327,11.62698,11.64777,18.0
2009-04-17 22:15:00,11.62903,11.64993,11.62833,11.62833,12.0
2009-04-17 22:16:00,11.65202,11.65467,11.64982,11.65467,18.0
2009-04-17 22:17:00,11.64523,11.64857,11.62743,11.63877,17.0
2009-04-17 22:18:00,11.65232,11.65232,11.62957,11.63748,14.0
2009-04-17 22:19:00,11.63353,11.64583,11.63082,11.64367,7.0
2009-04-17 22:20:00,11.64578,11.65412,11.62757,11.65412,15.0
2009-04-17 22:21:00,11.64368,11.64868,11.63258,11.64868,14.0
2009-04-17 22:22:00,11.64993,11.64993,11.63022,11.63187,25.0
2009-04-17 22:23:00,11.64888,11.64962,11.62842,11.64962,13.0
2009-04-17 22:24:00,11.65222,11.65222,11.62542,11.64962,21.0
2009-04-17 22:25:00,11.62873,11.64583,11.62873,11.63822,8.0
2009-04-17 22:26:00,11.64943,11.64943,11.62917,11.63077,16.0
2009-04-17 22:27:00,11.64838,11.65223,11.63242,11.63282,22.0
2009-04-17 22:28:00,11.65052,11.65603,11.63757,11.65603,17.0
2009-04-17 22:29:00,11.65332,11.65863,11.64173,11.65343,27.0
2009-04-17 22:30:00,11.65027,11.65592,11.63868,11.63868,20.0
2009-04-17 22:31:00,11.65477,11.65553,11.63658,11.64953,13.0
2009-04-17 22:32:00,11.65783,11.65942,11.64208,11.65942,15.0
2009-04-17 22:33:00,11.64283,11.66838,11.64283,11.66078,10.0
2009-04-17 22:34:00,11.67418,11.67418,11.65238,11.66303,32.0
2009-04-17 22:35:00,11.67558,11.67558,11.64954,11.65622,21.0
2009-04-17 22:36:00,11.67618,11.67618,11.65273,11.65312,16.0
2009-04-17 22:37:00,11.67037,11.67037,11.65377,11.65377,24.0
2009-04-17 22:38:00,11.67023,11.67023,11.64858,11.65733,24.0
2009-04-17 22:39:00,11.67102,11.67157,11.64963,11.65912,17.0
2009-04-17 22:40:00,11.66813,11.66813,11.64762,11.65112,17.0
2009-04-17 22:41:00,11.65783,11.66278,11.63893,11.65143,14.0
2009-04-17 22:42:00,11.63393,11.65382,11.62702,11.64337,13.0
2009-04-17 22:43:00,11.64247,11.64877,11.62278,11.63668,14.0
2009-04-17 22:44:00,11.64008,11.64008,11.62187,11.63578,15.0
2009-04-17 22:45:00,11.63923,11.65122,11.61987,11.62652,17.0
2009-04-17 22:46:00,11.63632,11.64607,11.62268,11.62982,21.0
2009-04-17 22:47:00,11.64158,11.64187,11.61737,11.64187,22.0
2009-04-17 22:48:00,11.64357,11.64447,11.62208,11.64447,21.0
2009-04-17 22:49:00,11.63988,11.64867,11.62502,11.62652,20.0
2009-04-17 22:50:00,11.65138,11.65138,11.62627,11.62647,20.0
2009-04-17 22:51:00,11.64213,11.64587,11.62348,11.63213,8.0
2009-04-17 22:52:00,11.64513,11.64513,11.62102,11.62413,22.0
2009-04-17 22:53:00,11.63582,11.64433,11.61983,11.64068,17.0
2009-04-17 22:54:00,11.64837,11.64837,11.62347,11.64457,15.0
2009-04-17 22:55:00,11.62522,11.64997,11.62493,11.62493,14.0
2009-04-17 22:56:00,11.64667,11.64667,11.62642,11.62642,18.0
2009-04-17 22:57:00,11.62493,11.64308,11.62493,11.64308,17.0
2009-04-17 22:58:00,11.64902,11.64902,11.62427,11.62913,24.0
2009-04-17 22:59:00,11.64103,11.64613,11.62487,11.63332,7.0
2009-04-19 23:02:00,11.69563,11.69708,11.69223,11.69507,8.0
2009-04-19 23:04:00,11.70138,11.70209,11.68347,11.68347,10.0
2009-04-19 23:05:00,11.68373,11.68873,11.67707,11.68323,7.0
2009-04-19 23:06:00,11.68207,11.69747,11.68207,11.68473,11.0
2009-04-19 23:07:00,11.68452,11.68608,11.68113,11.68453,13.0
2009-04-19 23:08:00,11.6828,11.69853,11.6828,11.69693,11.0
2009-04-19 23:10:00,11.69693,11.69693,11.68644,11.6906,13.0
2009-04-19 23:12:00,11.69692,11.69692,11.68343,11.68343,7.0
2009-04-19 23:13:00,11.68262,11.69712,11.68155,11.69712,10.0
2009-04-19 23:14:00,11.6945,11.6945,11.68779,11.68779,7.0
2009-04-19 23:15:00,11.68612,11.68612,11.67628,11.67762,9.0
2009-04-19 23:16:00,11.67945,11.68951,11.67794,11.68922,12.0
2009-04-19 23:17:00,11.68789,11.68789,11.68162,11.68343,7.0
2009-04-19 23:18:00,11.67873,11.68259,11.67647,11.67908,10.0
2009-04-19 23:19:00,11.67697,11.6786,11.67333,11.67832,10.0
2009-04-19 23:20:00,11.67739,11.68897,11.67739,11.68897,7.0
2009-04-19 23:21:00,11.69013,11.69597,11.68787,11.69088,8.0
2009-04-19 23:23:00,11.68701,11.68972,11.67402,11.67692,14.0
2009-04-19 23:24:00,11.67678,11.67904,11.67403,11.67607,9.0
2009-04-19 23:25:00,11.67612,11.67828,11.67197,11.67773,7.0
2009-04-19 23:26:00,11.678,11.68991,11.67433,11.68299,9.0
2009-04-19 23:27:00,11.67752,11.6787,11.67388,11.67527,12.0
2009-04-19 23:28:00,11.67664,11.68414,11.67664,11.67743,8.0
2009-04-19 23:29:00,11.67127,11.67758,11.67127,11.67162,9.0
2009-04-19 23:30:00,11.67714,11.68956,11.67714,11.68699,7.0
2009-04-19 23:32:00,11.68753,11.68753,11.67628,11.67628,9.0
2009-04-19 23:33:00,11.67572,11.67572,11.66533,11.66962,11.0
2009-04-19 23:34:00,11.66984,11.68947,11.66302,11.68672,17.0
2009-04-19 23:35:00,11.68796,11.68796,11.67311,11.67855,11.0
2009-04-19 23:36:00,11.67553,11.67553,11.67236,11.67302,14.0
2009-04-19 23:37:00,11.67353,11.67569,11.66988,11.67443,9.0
2009-04-19 23:38:00,11.67595,11.6876,11.67428,11.67428,15.0
2009-04-19 23:39:00,11.67518,11.67518,11.66933,11.67262,11.0
2009-04-19 23:40:00,11.67385,11.68204,11.67073,11.67073,9.0
2009-04-19 23:41:00,11.66868,11.68302,11.6656,11.68302,10.0
2009-04-19 23:42:00,11.6819,11.6819,11.66821,11.66933,12.0
2009-04-19 23:43:00,11.67047,11.68018,11.67016,11.67432,13.0
2009-04-19 23:44:00,11.66952,11.67594,11.66952,11.67013,10.0
2009-04-19 23:45:00,11.67112,11.6751,11.66958,11.67208,7.0
2009-04-19 23:46:00,11.66834,11.67833,11.66717,11.67113,8.0
2009-04-19 23:47:00,11.67338,11.68023,11.66857,11.68012,10.0
2009-04-19 23:48:00,11.6764,11.68865,11.67498,11.67848,13.0
2009-04-19 23:49:00,11.68108,11.68108,11.66828,11.67532,10.0
2009-04-19 23:50:00,11.67645,11.68835,11.67427,11.67427,9.0
2009-04-19 23:51:00,11.67498,11.68376,11.67385,11.67801,7.0
2009-04-19 23:54:00,11.67893,11.69478,11.67893,11.69478,14.0
2009-04-19 23:56:00,11.69282,11.69428,11.69278,11.69283,8.0
2009-04-19 23:58:00,11.69443,11.69443,11.68766,11.68766,7.0
2009-04-19 23:59:00,11.68653,11.68653,11.66972,11.67057,10.0
2009-04-20 00:00:00,11.67454,11.67915,11.66967,11.67267,12.0
2009-04-20 00:01:00,11.67117,11.68393,11.66859,11.68393,10.0
2009-04-20 00:02:00,11.6821,11.68307,11.66972,11.67253,13.0
2009-04-20 00:03:00,11.67222,11.67261,11.66451,11.67167,7.0
2009-04-20 00:04:00,11.67274,11.68178,11.66743,11.66743,11.0
2009-04-20 00:05:00,11.67377,11.67717,11.67138,11.67138,14.0
2009-04-20 00:06:00,11.6754,11.68403,11.67527,11.68211,11.0
2009-04-20 00:07:00,11.68108,11.68108,11.66142,11.66329,11.0
2009-04-20 00:08:00,11.66282,11.66282,11.64876,11.65563,11.0
2009-04-20 00:09:00,11.65605,11.65605,11.64053,11.64722,9.0
2009-04-20 00:10:00,11.64734,11.65531,11.64193,11.64193,8.0
2009-04-20 00:11:00,11.64258,11.64527,11.63818,11.63818,9.0
2009-04-20 00:12:00,11.64534,11.65136,11.64534,11.64983,8.0
2009-04-20 00:13:00,11.64717,11.64717,11.63788,11.63963,8.0
2009-04-20 00:14:00,11.6395,11.64791,11.63633,11.63633,9.0
2009-04-20 00:15:00,11.63703,11.65072,11.63703,11.65072,9.0
2009-04-20 00:16:00,11.65165,11.65165,11.63839,11.64172,11.0
2009-04-20 00:17:00,11.64117,11.64403,11.6407,11.64252,7.0
2009-04-20 00:18:00,11.64074,11.65477,11.64013,11.64443,10.0
2009-04-20 00:19:00,11.64252,11.65653,11.64252,11.65139,11.0
2009-04-20 00:20:00,11.64502,11.64624,11.64122,11.64447,12.0
2009-04-20 00:21:00,11.64562,11.64978,11.64227,11.64568,15.0
2009-04-20 00:22:00,11.64619,11.65075,11.64377,11.64377,11.0
2009-04-20 00:23:00,11.64467,11.64904,11.63931,11.64428,10.0
2009-04-20 00:24:00,11.644,11.65335,11.63865,11.64692,12.0
2009-04-20 00:25:00,11.64057,11.64077,11.63643,11.63643,10.0
2009-04-20 00:26:00,11.64095,11.64972,11.64095,11.64208,12.0
2009-04-20 00:27:00,11.64393,11.64708,11.64074,11.64683,15.0
2009-04-20 00:28:00,11.64949,11.6557,11.64423,11.65249,9.0
2009-04-20 00:29:00,11.64543,11.65047,11.64293,11.64503,9.0
2009-04-20 00:30:00,11.6476,11.65165,11.64494,11.64542,9.0
2009-04-20 00:31:00,11.63983,11.64786,11.63983,11.64648,8.0
2009-04-20 00:32:00,11.64724,11.65192,11.64423,11.64423,8.0
2009-04-20 00:33:00,11.64283,11.64635,11.64146,11.64383,10.0
2009-04-20 00:34:00,11.64499,11.65429,11.64499,11.65162,10.0
2009-04-20 00:35:00,11.65195,11.65195,11.64107,11.64172,7.0
2009-04-20 00:36:00,11.64204,11.65328,11.64204,11.64277,17.0
2009-04-20 00:37:00,11.64537,11.64558,11.63839,11.64557,10.0
2009-04-20 00:38:00,11.64514,11.65648,11.64272,11.64272,11.0
2009-04-20 00:39:00,11.63958,11.64599,11.63958,11.64457,8.0
2009-04-20 00:40:00,11.64599,11.65607,11.64327,11.64333,14.0
2009-04-20 00:41:00,11.64638,11.64761,11.64513,11.64648,8.0
2009-04-20 00:42:00,11.64824,11.65819,11.64637,11.64637,9.0
2009-04-20 00:43:00,11.64847,11.65186,11.64634,11.65186,7.0
2009-04-20 00:44:00,11.64402,11.65347,11.64402,11.65043,9.0
2009-04-20 00:45:00,11.64763,11.65192,11.64575,11.65192,11.0
2009-04-20 00:46:00,11.65169,11.65954,11.64794,11.65298,9.0
2009-04-20 00:47:00,11.65183,11.65183,11.64863,11.65033,14.0
2009-04-20 00:48:00,11.6508,11.65833,11.64967,11.65057,13.0
2009-04-20 00:49:00,11.64887,11.65378,11.64887,11.65182,11.0
2009-04-20 00:50:00,11.65439,11.66624,11.64904,11.66102,13.0
2009-04-20 00:51:00,11.65716,11.66823,11.65215,11.66823,11.0
2009-04-20 00:52:00,11.66655,11.66661,11.64563,11.64563,11.0
2009-04-20 00:53:00,11.64992,11.65547,11.6445,11.65547,10.0
2009-04-20 00:54:00,11.65305,11.65642,11.65163,11.65642,7.0
2009-04-20 00:55:00,11.65533,11.65533,11.65263,11.65362,9.0
2009-04-20 00:56:00,11.66044,11.66411,11.65515,11.65582,8.0
2009-04-20 00:57:00,11.65182,11.65418,11.64709,11.65418,11.0
2009-04-20 00:58:00,11.65159,11.66152,11.65159,11.65383,8.0
2009-04-20 00:59:00,11.65053,11.66392,11.65053,11.66392,9.0
2009-04-20 01:00:00,11.6601,11.6694,11.65783,11.65783,14.0
2009-04-20 01:01:00,11.65627,11.65892,11.6547,11.65842,8.0
2009-04-20 01:02:00,11.66099,11.6694,11.65792,11.65792,13.0
2009-04-20 01:03:00,11.65807,11.66313,11.65807,11.6609,9.0
2009-04-20 01:04:00,11.66607,11.66607,11.65339,11.65452,12.0
2009-04-20 01:05:00,11.65112,11.65654,11.64443,11.64443,9.0
2009-04-20 01:06:00,11.64729,11.65032,11.639,11.64862,14.0
2009-04-20 01:07:00,11.64568,11.64568,11.63267,11.64537,13.0
2009-04-20 01:08:00,11.64559,11.64975,11.64158,11.64523,10.0
2009-04-20 01:09:00,11.64556,11.66062,11.64325,11.66062,11.0
2009-04-20 01:10:00,11.65811,11.65867,11.64496,11.64994,13.0
2009-04-20 01:11:00,11.64998,11.65192,11.63702,11.65032,9.0
2009-04-20 01:12:00,11.66254,11.66254,11.64729,11.65921,11.0
2009-04-20 01:13:00,11.65013,11.66892,11.65013,11.66892,10.0
2009-04-20 01:14:00,11.66425,11.66425,11.65127,11.65127,9.0
2009-04-20 01:15:00,11.64997,11.65713,11.64133,11.64581,10.0
2009-04-20 01:16:00,11.65137,11.65137,11.64274,11.64822,12.0
2009-04-20 01:17:00,11.64838,11.64838,11.63608,11.64753,9.0
2009-04-20 01:18:00,11.6492,11.66265,11.64658,11.66265,7.0
2009-04-20 01:19:00,11.64823,11.65992,11.64823,11.65273,13.0
2009-04-20 01:20:00,11.64928,11.64933,11.64715,11.64933,7.0
2009-04-20 01:21:00,11.64773,11.64985,11.64192,11.64938,10.0
2009-04-20 01:22:00,11.64894,11.65363,11.64135,11.65028,13.0
2009-04-20 01:23:00,11.64648,11.65105,11.64251,11.64343,9.0
2009-04-20 01:24:00,11.64463,11.64942,11.64404,11.64942,13.0
2009-04-20 01:25:00,11.64763,11.65378,11.64002,11.64575,9.0
2009-04-20 01:26:00,11.64483,11.65473,11.6405,11.64277,10.0
2009-04-20 01:27:00,11.64222,11.64255,11.63424,11.63468,7.0
2009-04-20 01:28:00,11.63853,11.64137,11.62935,11.64137,8.0
2009-04-20 01:29:00,11.64347,11.64347,11.63329,11.63523,10.0
2009-04-20 01:30:00,11.64129,11.64241,11.62263,11.63433,9.0
2009-04-20 01:31:00,11.63465,11.63848,11.62252,11.63848,9.0
2009-04-20 01:32:00,11.6387,11.64764,11.63625,11.64721,13.0
2009-04-20 01:33:00,11.64534,11.65187,11.63946,11.65187,7.0
2009-04-20 01:34:00,11.6507,11.65127,11.63512,11.64739,11.0
2009-04-20 01:35:00,11.64257,11.64823,11.64169,11.64577,7.0
2009-04-20 01:36:00,11.64314,11.64864,11.63992,11.64207,10.0
2009-04-20 01:37:00,11.64228,11.6534,11.64228,11.65062,9.0
2009-04-20 01:38:00,11.64865,11.64907,11.63675,11.63757,7.0
2009-04-20 01:39:00,11.64233,11.64233,11.63752,11.63813,9.0
2009-04-20 01:40:00,11.64169,11.64364,11.63826,11.63842,16.0
2009-04-20 01:41:00,11.64513,11.64893,11.64072,11.64342,12.0
2009-04-20 01:42:00,11.64454,11.65061,11.64235,11.64363,9.0
2009-04-20 01:43:00,11.63772,11.65282,11.63663,11.64258,15.0
2009-04-20 01:44:00,11.63983,11.643,11.6335,11.63502,15.0
2009-04-20 01:45:00,11.63833,11.65083,11.63526,11.63563,11.0
2009-04-20 01:46:00,11.64159,11.64665,11.63285,11.64175,12.0
2009-04-20 01:47:00,11.64293,11.64512,11.63328,11.63402,17.0
2009-04-20 01:48:00,11.64,11.64643,11.63422,11.63743,10.0
2009-04-20 01:49:00,11.63082,11.64307,11.63082,11.63797,14.0
2009-04-20 01:50:00,11.63909,11.64024,11.62458,11.62458,9.0
2009-04-20 01:51:00,11.61977,11.62808,11.61655,11.62192,12.0
2009-04-20 01:52:00,11.62658,11.63413,11.62651,11.62992,8.0
2009-04-20 01:53:00,11.62348,11.62998,11.61918,11.62998,7.0
2009-04-20 01:54:00,11.62995,11.63537,11.61793,11.6303,17.0
2009-04-20 01:55:00,11.63153,11.63978,11.62582,11.62582,12.0
2009-04-20 01:56:00,11.62695,11.63012,11.61558,11.61558,8.0
2009-04-20 01:57:00,11.6167,11.6256,11.61248,11.62436,15.0
2009-04-20 01:58:00,11.62475,11.6292,11.61847,11.62519,10.0
2009-04-20 02:01:00,11.61932,11.63888,11.61558,11.62773,10.0
2009-04-20 02:02:00,11.63982,11.63982,11.61413,11.62908,15.0
2009-04-20 02:03:00,11.62908,11.64087,11.61487,11.62773,8.0
2009-04-20 02:04:00,11.64172,11.64172,11.61688,11.64012,12.0
2009-04-20 02:05:00,11.62737,11.65578,11.61818,11.63053,17.0
2009-04-20 02:06:00,11.64608,11.64608,11.61278,11.61278,7.0
2009-04-20 02:07:00,11.62542,11.64198,11.61343,11.64198,8.0
2009-04-20 02:08:00,11.62452,11.63783,11.61257,11.62367,12.0
2009-04-20 02:09:00,11.63458,11.63458,11.61483,11.62297,9.0
2009-04-20 02:10:00,11.63647,11.63647,11.61502,11.62232,14.0
2009-04-20 02:11:00,11.62313,11.64158,11.61012,11.64158,10.0
2009-04-20 02:12:00,11.61672,11.63652,11.61063,11.61398,17.0
2009-04-20 02:13:00,11.62492,11.63322,11.61342,11.62787,12.0
2009-04-20 02:14:00,11.63743,11.63743,11.61332,11.62483,11.0
2009-04-20 02:15:00,11.61542,11.63592,11.60953,11.61433,15.0
2009-04-20 02:16:00,11.63453,11.63469,11.60793,11.63282,15.0
2009-04-20 02:17:00,11.62153,11.62267,11.60692,11.61502,9.0
2009-04-20 02:18:00,11.63412,11.63523,11.61053,11.62433,12.0
2009-04-20 02:19:00,11.61983,11.62928,11.60382,11.61517,16.0
2009-04-20 02:20:00,11.62593,11.63518,11.60562,11.61233,9.0
2009-04-20 02:21:00,11.63037,11.64183,11.61483,11.64183,7.0
2009-04-20 02:22:00,11.62878,11.63662,11.61532,11.62038,9.0
2009-04-20 02:23:00,11.62707,11.64182,11.61293,11.64182,10.0
2009-04-20 02:24:00,11.62407,11.63903,11.61263,11.62527,7.0
2009-04-20 02:25:00,11.62083,11.64032,11.61202,11.64032,5.0
2009-04-20 02:26:00,11.61487,11.62659,11.60698,11.61583,7.0
2009-04-20 02:27:00,11.63338,11.63748,11.60673,11.63748,13.0
2009-04-20 02:28:00,11.62178,11.62772,11.60783,11.61077,9.0
2009-04-20 02:29:00,11.60983,11.62987,11.60448,11.62987,9.0
2009-04-20 02:30:00,11.60723,11.63122,11.60703,11.60857,10.0
2009-04-20 02:31:00,11.61177,11.63773,11.60978,11.63773,8.0
2009-04-20 02:32:00,11.61622,11.63298,11.60972,11.61942,7.0
2009-04-20 02:33:00,11.61207,11.62998,11.60363,11.61963,10.0
2009-04-20 02:34:00,11.63173,11.63173,11.61352,11.62293,9.0
2009-04-20 02:35:00,11.61792,11.62848,11.60003,11.62233,13.0
2009-04-20 02:36:00,11.60412,11.62448,11.60003,11.62148,9.0
2009-04-20 02:37:00,11.61093,11.62342,11.59852,11.61242,13.0
2009-04-20 02:38:00,11.62608,11.62608,11.58953,11.59933,10.0
2009-04-20 02:39:00,11.60593,11.62438,11.5921,11.62438,7.0
2009-04-20 02:40:00,11.59888,11.62067,11.59303,11.59783,13.0
2009-04-20 02:41:00,11.60372,11.61173,11.57768,11.58508,7.0
2009-04-20 02:42:00,11.60923,11.61112,11.58743,11.60168,9.0
2009-04-20 02:43:00,11.61222,11.61343,11.58937,11.60487,12.0
2009-04-20 02:44:00,11.61733,11.61733,11.59102,11.59657,10.0
2009-04-20 02:45:00,11.59687,11.61887,11.59178,11.61887,9.0
2009-04-20 02:46:00,11.60332,11.61498,11.58893,11.59853,10.0
2009-04-20 02:47:00,11.59998,11.61727,11.59032,11.60982,11.0
2009-04-20 02:48:00,11.61832,11.61973,11.59572,11.60828,9.0
2009-04-20 02:49:00,11.61903,11.61972,11.58813,11.61683,13.0
2009-04-20 02:50:00,11.59902,11.62463,11.59312,11.61528,11.0
2009-04-20 02:51:00,11.60883,11.64378,11.60502,11.63407,10.0
2009-04-20 02:52:00,11.64867,11.65198,11.61982,11.63308,13.0
2009-04-20 02:53:00,11.63337,11.64022,11.62117,11.63217,14.0
2009-04-20 02:54:00,11.65083,11.65083,11.62527,11.63652,9.0
2009-04-20 02:55:00,11.65562,11.65562,11.62612,11.65547,12.0
2009-04-20 02:56:00,11.63688,11.64817,11.62093,11.64817,9.0
2009-04-20 02:57:00,11.63052,11.64727,11.61837,11.64727,13.0
2009-04-20 02:58:00,11.63292,11.64413,11.62178,11.63277,8.0
2009-04-20 02:59:00,11.63013,11.65032,11.62512,11.63548,14.0
2009-04-20 03:00:00,11.65552,11.65552,11.62433,11.63313,9.0
2009-04-20 03:01:00,11.65333,11.65432,11.63392,11.63907,8.0
2009-04-20 03:02:00,11.65708,11.65708,11.61477,11.62882,11.0
2009-04-20 03:03:00,11.62202,11.64893,11.62137,11.64402,8.0
2009-04-20 03:04:00,11.64202,11.65333,11.62548,11.63873,9.0
2009-04-20 03:05:00,11.63892,11.64723,11.62043,11.63223,7.0
2009-04-20 03:06:00,11.64997,11.64997,11.62327,11.63382,10.0
2009-04-20 03:07:00,11.62823,11.65893,11.62732,11.64567,11.0
2009-04-20 03:08:00,11.65923,11.65923,11.63312,11.64038,11.0
2009-04-20 03:09:00,11.63732,11.65562,11.63562,11.64077,13.0
2009-04-20 03:10:00,11.65932,11.66447,11.63573,11.64777,11.0
2009-04-20 03:11:00,11.65237,11.67318,11.64583,11.67318,13.0
2009-04-20 03:12:00,11.67583,11.67583,11.64783,11.65583,14.0
2009-04-20 03:13:00,11.66418,11.67358,11.64988,11.65127,9.0
2009-04-20 03:14:00,11.67762,11.67762,11.64873,11.64873,11.0
2009-04-20 03:15:00,11.66393,11.67582,11.65352,11.65562,9.0
2009-04-20 03:16:00,11.67812,11.67812,11.65198,11.67597,7.0
2009-04-20 03:17:00,11.65067,11.67392,11.64978,11.67142,9.0
2009-04-20 03:18:00,11.67328,11.67328,11.64843,11.65268,8.0
2009-04-20 03:19:00,11.66783,11.67323,11.64477,11.65747,14.0
2009-04-20 03:20:00,11.67547,11.67547,11.64997,11.65378,8.0
2009-04-20 03:21:00,11.66252,11.67552,11.64973,11.67252,11.0
2009-04-20 03:22:00,11.66127,11.67042,11.65147,11.66417,10.0
2009-04-20 03:23:00,11.66217,11.67443,11.65367,11.66272,17.0
2009-04-20 03:24:00,11.67732,11.67732,11.65067,11.67587,7.0
2009-04-20 03:25:00,11.66322,11.66322,11.62457,11.64577,10.0
2009-04-20 03:26:00,11.66583,11.66759,11.63797,11.64933,10.0
2009-04-20 03:27:00,11.66743,11.66933,11.64562,11.65752,8.0
2009-04-20 03:28:00,11.67248,11.67248,11.65133,11.65413,8.0
2009-04-20 03:29:00,11.65132,11.66992,11.64433,11.66238,9.0
2009-04-20 03:30:00,11.67903,11.67903,11.64863,11.66443,9.0
2009-04-20 03:31:00,11.65758,11.67527,11.63872,11.66597,9.0
2009-04-20 03:32:00,11.64363,11.66042,11.64078,11.65243,15.0
2009-04-20 03:33:00,11.64438,11.67368,11.64282,11.66083,12.0
2009-04-20 03:34:00,11.67033,11.67902,11.65042,11.66737,10.0
2009-04-20 03:35:00,11.66687,11.67733,11.64932,11.66168,12.0
2009-04-20 03:36:00,11.67628,11.67802,11.65013,11.66047,10.0
2009-04-20 03:37:00,11.66567,11.67927,11.65403,11.67927,11.0
2009-04-20 03:38:00,11.66038,11.67752,11.65342,11.66492,15.0
2009-04-20 03:39:00,11.66377,11.67413,11.65342,11.65342,12.0
2009-04-20 03:40:00,11.66072,11.68073,11.65407,11.66312,11.0
2009-04-20 03:41:00,11.66633,11.68018,11.65697,11.66692,10.0
2009-04-20 03:42:00,11.67982,11.67982,11.65428,11.66447,7.0
2009-04-20 03:43:00,11.65842,11.67538,11.65183,11.65677,11.0
2009-04-20 03:44:00,11.67462,11.67462,11.64748,11.67173,9.0
2009-04-20 03:45:00,11.65453,11.67493,11.64978,11.66198,9.0
2009-04-20 03:46:00,11.67733,11.67733,11.65088,11.66363,8.0
2009-04-20 03:47:00,11.66587,11.67793,11.65418,11.66442,8.0
2009-04-20 03:48:00,11.67978,11.67978,11.65572,11.66518,9.0
2009-04-20 03:49:00,11.66373,11.68262,11.65348,11.66372,8.0
2009-04-20 03:50:00,11.67782,11.68097,11.65228,11.66857,9.0
2009-04-20 03:51:00,11.66643,11.67703,11.65337,11.65732,11.0
2009-04-20 03:52:00,11.67902,11.67902,11.65063,11.65887,11.0
2009-04-20 03:53:00,11.67608,11.67608,11.64942,11.65838,11.0
2009-04-20 03:54:00,11.67548,11.67687,11.65427,11.67687,14.0
2009-04-20 03:55:00,11.65943,11.67727,11.65353,11.66662,11.0
2009-04-20 03:56:00,11.68077,11.68077,11.66027,11.66602,7.0
2009-04-20 03:57:00,11.66013,11.67802,11.65428,11.67802,13.0
2009-04-20 03:58:00,11.66473,11.67543,11.66017,11.66477,10.0
2009-04-20 03:59:00,11.66637,11.67483,11.65063,11.66442,12.0
2009-04-20 04:00:00,11.67457,11.67847,11.65327,11.67847,10.0
2009-04-20 04:01:00,11.66688,11.68183,11.65503,11.68183,7.0
2009-04-20 04:02:00,11.66788,11.68138,11.65212,11.66428,8.0
2009-04-20 04:03:00,11.66313,11.68188,11.65822,11.66882,8.0
2009-04-20 04:04:00,11.68343,11.68343,11.65823,11.66422,8.0
2009-04-20 04:05:00,11.67048,11.67867,11.65848,11.67867,14.0
2009-04-20 04:06:00,11.68162,11.68162,11.65698,11.68078,8.0
2009-04-20 04:07:00,11.65898,11.67532,11.64468,11.64993,10.0
2009-04-20 04:08:00,11.67317,11.67317,11.64982,11.66108,7.0
2009-04-20 04:09:00,11.65477,11.67333,11.6492,11.66063,9.0
2009-04-20 04:10:00,11.67432,11.67432,11.64857,11.65808,10.0
2009-04-20 04:11:00,11.64908,11.67033,11.64418,11.66368,13.0
2009-04-20 04:12:00,11.67072,11.67087,11.64648,11.66168,10.0
2009-04-20 04:13:00,11.66003,11.66747,11.64868,11.65472,8.0
2009-04-20 04:14:00,11.67408,11.67408,11.65144,11.65312,7.0
2009-04-20 04:15:00,11.67033,11.67582,11.64912,11.67582,10.0
2009-04-20 04:16:00,11.66213,11.67453,11.64992,11.66397,13.0
2009-04-20 04:17:00,11.65673,11.68347,11.65003,11.66722,12.0
2009-04-20 04:18:00,11.68142,11.68142,11.65267,11.67198,10.0
2009-04-20 04:19:00,11.65913,11.68953,11.65753,11.68953,9.0
2009-04-20 04:20:00,11.67522,11.70043,11.66468,11.68528,11.0
2009-04-20 04:21:00,11.67858,11.70242,11.67633,11.67633,15.0
2009-04-20 04:22:00,11.69483,11.69483,11.65683,11.66053,9.0
2009-04-20 04:23:00,11.66512,11.69102,11.65828,11.67033,14.0
2009-04-20 04:24:00,11.68383,11.68383,11.65652,11.67108,11.0
2009-04-20 04:25:00,11.66882,11.68137,11.64982,11.67002,17.0
2009-04-20 04:26:00,11.64858,11.67973,11.64238,11.66232,11.0
2009-04-20 04:27:00,11.67828,11.68743,11.64423,11.66783,9.0
2009-04-20 04:28:00,11.67912,11.68747,11.66323,11.66747,9.0
2009-04-20 04:29:00,11.68853,11.68853,11.64223,11.66372,7.0
2009-04-20 04:30:00,11.67302,11.67302,11.65497,11.66057,9.0
2009-04-20 04:31:00,11.66773,11.68103,11.65628,11.67702,8.0
2009-04-20 04:32:00,11.66307,11.68257,11.64918,11.66092,12.0
2009-04-20 04:33:00,11.65437,11.67593,11.65008,11.66218,9.0
2009-04-20 04:34:00,11.67623,11.67623,11.64143,11.64932,7.0
2009-04-20 04:35:00,11.65657,11.66872,11.64408,11.64568,9.0
2009-04-20 04:36:00,11.67082,11.67082,11.64427,11.66473,14.0
2009-04-20 04:37:00,11.65327,11.66992,11.64757,11.65427,10.0
2009-04-20 04:38:00,11.67088,11.67088,11.64477,11.65733,8.0
2009-04-20 04:39:00,11.65057,11.66942,11.64558,11.65007,7.0
2009-04-20 04:40:00,11.67292,11.67292,11.63528,11.64177,10.0
2009-04-20 04:41:00,11.64928,11.66438,11.61493,11.61493,10.0
2009-04-20 04:42:00,11.64102,11.64458,11.61687,11.63287,7.0
2009-04-20 04:43:00,11.62628,11.65133,11.61473,11.63213,12.0
2009-04-20 04:44:00,11.65132,11.65132,11.62613,11.63858,9.0
2009-04-20 04:45:00,11.63913,11.65322,11.62903,11.65322,7.0
2009-04-20 04:46:00,11.63432,11.64913,11.62572,11.63642,10.0
2009-04-20 04:47:00,11.63783,11.64988,11.62738,11.63772,7.0
2009-04-20 04:48:00,11.64753,11.65122,11.62683,11.62733,10.0
2009-04-20 04:49:00,11.64143,11.65007,11.63118,11.63863,13.0
2009-04-20 04:50:00,11.65822,11.65822,11.63372,11.64583,8.0
2009-04-20 04:51:00,11.63883,11.65813,11.63483,11.64208,11.0
2009-04-20 04:52:00,11.65823,11.65823,11.63938,11.64082,13.0
2009-04-20 04:53:00,11.64643,11.65942,11.63467,11.64487,11.0
2009-04-20 04:54:00,11.66183,11.66183,11.62507,11.63643,7.0
2009-04-20 04:55:00,11.63587,11.65597,11.62663,11.63318,10.0
2009-04-20 04:56:00,11.65152,11.65152,11.62813,11.64188,10.0
2009-04-20 04:57:00,11.64207,11.65938,11.62908,11.64003,8.0
2009-04-20 04:58:00,11.64128,11.66218,11.63432,11.64453,7.0
2009-04-20 04:59:00,11.63648,11.65658,11.63032,11.64558,8.0
2009-04-20 05:00:00,11.65762,11.66023,11.63567,11.64993,7.0
2009-04-20 05:01:00,11.64633,11.65747,11.63802,11.64802,24.0
2009-04-20 05:02:00,11.65948,11.65948,11.64203,11.64713,17.0
2009-04-20 05:03:00,11.64292,11.66097,11.64292,11.66097,18.0
2009-04-20 05:04:00,11.64853,11.66497,11.63927,11.64842,14.0
2009-04-20 05:05:00,11.64797,11.65172,11.64017,11.64627,15.0
2009-04-20 05:06:00,11.66688,11.66688,11.64167,11.65052,17.0
2009-04-20 05:07:00,11.64713,11.66942,11.63387,11.63743,22.0
2009-04-20 05:08:00,11.65963,11.65963,11.63383,11.63583,8.0
2009-04-20 05:09:00,11.64627,11.66038,11.63342,11.66038,20.0
2009-04-20 05:10:00,11.64582,11.65843,11.63417,11.64658,20.0
2009-04-20 05:11:00,11.64017,11.65493,11.62847,11.62847,21.0
2009-04-20 05:12:00,11.65407,11.65407,11.63027,11.63978,22.0
2009-04-20 05:13:00,11.64032,11.65282,11.62687,11.65282,21.0
2009-04-20 05:14:00,11.63302,11.65447,11.63237,11.63313,17.0
2009-04-20 05:15:00,11.63828,11.65938,11.63167,11.65938,15.0
2009-04-20 05:16:00,11.63828,11.65578,11.62483,11.63427,14.0
2009-04-20 05:17:00,11.62587,11.65193,11.62473,11.62473,13.0
2009-04-20 05:18:00,11.65403,11.65877,11.63083,11.63903,14.0
2009-04-20 05:19:00,11.64832,11.66903,11.63088,11.66903,17.0
2009-04-20 05:20:00,11.64912,11.66673,11.63223,11.64572,17.0
2009-04-20 05:21:00,11.64423,11.65763,11.63438,11.65763,24.0
2009-04-20 05:22:00,11.64737,11.65507,11.63393,11.64337,24.0
2009-04-20 05:23:00,11.64402,11.66463,11.63718,11.65198,16.0
2009-04-20 05:24:00,11.64822,11.66357,11.63637,11.66258,21.0
2009-04-20 05:25:00,11.64453,11.66267,11.63938,11.64868,32.0
2009-04-20 05:26:00,11.66388,11.66388,11.64178,11.64178,10.0
2009-04-20 05:27:00,11.64742,11.66033,11.63438,11.66033,15.0
2009-04-20 05:28:00,11.64073,11.65653,11.63568,11.64677,13.0
2009-04-20 05:29:00,11.63688,11.65803,11.63523,11.64847,20.0
2009-04-20 05:30:00,11.66123,11.66123,11.63947,11.65032,27.0
2009-04-20 05:31:00,11.64863,11.66412,11.63693,11.66412,17.0
2009-04-20 05:32:00,11.65052,11.66282,11.63923,11.64208,22.0
2009-04-20 05:33:00,11.65317,11.66313,11.64012,11.66313,16.0
2009-04-20 05:34:00,11.64662,11.66428,11.64012,11.65193,8.0
2009-04-20 05:35:00,11.64772,11.65338,11.64013,11.64512,21.0
2009-04-20 05:36:00,11.66622,11.66622,11.63677,11.65108,13.0
2009-04-20 05:37:00,11.64637,11.66643,11.63912,11.66643,25.0
2009-04-20 05:38:00,11.65398,11.66668,11.64097,11.65398,14.0
2009-04-20 05:39:00,11.65422,11.66602,11.64012,11.64798,15.0
2009-04-20 05:40:00,11.66587,11.66587,11.64162,11.65053,7.0
2009-04-20 05:41:00,11.64438,11.66218,11.64063,11.65202,14.0
2009-04-20 05:42:00,11.66637,11.66663,11.64348,11.64873,17.0
2009-04-20 05:43:00,11.66707,11.66707,11.64903,11.65292,18.0
2009-04-20 05:44:00,11.66783,11.66783,11.64358,11.64823,12.0
2009-04-20 05:45:00,11.65267,11.66757,11.64032,11.66757,18.0
2009-04-20 05:46:00,11.64557,11.66362,11.63919,11.65092,24.0
2009-04-20 05:47:00,11.64572,11.66107,11.63443,11.63443,23.0
2009-04-20 05:48:00,11.66553,11.66553,11.64277,11.64943,17.0
2009-04-20 05:49:00,11.64313,11.66182,11.62973,11.66182,26.0
2009-04-20 05:50:00,11.63643,11.65732,11.63452,11.64912,13.0
2009-04-20 05:51:00,11.64183,11.66037,11.64183,11.64543,19.0
2009-04-20 05:52:00,11.66583,11.66583,11.63852,11.64593,24.0
2009-04-20 05:53:00,11.64023,11.66117,11.63997,11.66117,23.0
2009-04-20 05:54:00,11.64228,11.66103,11.63253,11.65007,17.0
2009-04-20 05:55:00,11.64988,11.66237,11.64163,11.66237,18.0
2009-04-20 05:56:00,11.64863,11.65903,11.63452,11.64678,10.0
2009-04-20 05:57:00,11.64422,11.65929,11.63508,11.65888,19.0
2009-04-20 05:58:00,11.65978,11.65978,11.63602,11.63928,16.0
2009-04-20 05:59:00,11.63398,11.65907,11.63398,11.64228,15.0
2009-04-20 06:00:00,11.66248,11.66248,11.64362,11.64912,11.0
2009-04-20 06:01:00,11.65053,11.66264,11.64496,11.66263,13.0
2009-04-20 06:02:00,11.64902,11.65048,11.64623,11.65048,8.0
2009-04-20 06:03:00,11.65052,11.65882,11.63792,11.65882,13.0
2009-04-20 06:04:00,11.66198,11.66198,11.63938,11.64092,9.0
2009-04-20 06:05:00,11.64072,11.65947,11.64072,11.65243,8.0
2009-04-20 06:06:00,11.66413,11.66413,11.64548,11.65033,7.0
2009-04-20 06:07:00,11.64947,11.66417,11.64222,11.66417,11.0
2009-04-20 06:08:00,11.64868,11.66458,11.64102,11.64633,11.0
2009-04-20 06:09:00,11.64678,11.66493,11.64622,11.65197,15.0
2009-04-20 06:10:00,11.66473,11.66473,11.64073,11.65058,12.0
2009-04-20 06:11:00,11.65153,11.66448,11.63678,11.66448,10.0
2009-04-20 06:12:00,11.66517,11.66517,11.63787,11.65192,8.0
2009-04-20 06:13:00,11.64863,11.66522,11.64072,11.64687,8.0
2009-04-20 06:14:00,11.66547,11.66547,11.64153,11.66512,10.0
2009-04-20 06:15:00,11.64817,11.66738,11.64582,11.66738,11.0
2009-04-20 06:16:00,11.65252,11.66423,11.64017,11.65273,10.0
2009-04-20 06:17:00,11.64578,11.66737,11.64578,11.64963,12.0
2009-04-20 06:18:00,11.67007,11.67007,11.64198,11.65333,14.0
2009-04-20 06:19:00,11.64533,11.67027,11.64238,11.66937,7.0
2009-04-20 06:20:00,11.65447,11.66533,11.63722,11.65438,9.0
2009-04-20 06:21:00,11.65433,11.66568,11.64007,11.65203,8.0
2009-04-20 06:22:00,11.66278,11.66278,11.64112,11.65553,11.0
2009-04-20 06:23:00,11.64633,11.66433,11.64027,11.65318,10.0
2009-04-20 06:24:00,11.66762,11.66762,11.63973,11.66502,8.0
2009-04-20 06:25:00,11.64512,11.66742,11.64293,11.66742,7.0
2009-04-20 06:26:00,11.64702,11.65397,11.64148,11.65397,13.0
2009-04-20 06:27:00,11.65342,11.66733,11.64423,11.65573,12.0
2009-04-20 06:28:00,11.67178,11.67178,11.64708,11.66857,12.0
2009-04-20 06:29:00,11.65487,11.67148,11.64267,11.67148,9.0
2009-04-20 06:30:00,11.66913,11.67142,11.64583,11.64837,13.0
2009-04-20 06:31:00,11.65358,11.67038,11.64945,11.67038,8.0
2009-04-20 06:32:00,11.67573,11.67573,11.64917,11.65797,13.0
2009-04-20 06:33:00,11.65363,11.67213,11.64358,11.67213,7.0
2009-04-20 06:34:00,11.65328,11.67078,11.64643,11.67007,11.0
2009-04-20 06:35:00,11.65403,11.65772,11.64457,11.65523,15.0
2009-04-20 06:36:00,11.67022,11.67022,11.64067,11.65658,12.0
2009-04-20 06:37:00,11.65453,11.66968,11.64563,11.66968,11.0
2009-04-20 06:38:00,11.64797,11.66682,11.64797,11.65622,11.0
2009-04-20 06:39:00,11.64947,11.67023,11.64708,11.67023,7.0
2009-04-20 06:40:00,11.66778,11.66778,11.64702,11.65643,8.0
2009-04-20 06:41:00,11.65113,11.66752,11.64647,11.65313,9.0
2009-04-20 06:42:00,11.67323,11.67323,11.64408,11.66227,11.0
2009-04-20 06:43:00,11.64847,11.66573,11.64573,11.64883,10.0
2009-04-20 06:44:00,11.66857,11.66857,11.64433,11.65827,9.0
2009-04-20 06:45:00,11.65623,11.66913,11.65253,11.65828,8.0
2009-04-20 06:46:00,11.67098,11.67098,11.64281,11.64572,8.0
2009-04-20 06:47:00,11.64828,11.66378,11.64433,11.64807,9.0
2009-04-20 06:48:00,11.66797,11.66797,11.64098,11.65338,15.0
2009-04-20 06:49:00,11.65358,11.66557,11.64238,11.65627,7.0
2009-04-20 06:50:00,11.67093,11.67093,11.64293,11.65223,10.0
2009-04-20 06:51:00,11.66137,11.67342,11.64833,11.67342,11.0
2009-04-20 06:52:00,11.65213,11.67273,11.64843,11.67097,10.0
2009-04-20 06:53:00,11.65233,11.67108,11.64343,11.64812,10.0
2009-04-20 06:54:00,11.67057,11.67057,11.64572,11.65953,7.0
2009-04-20 06:55:00,11.64648,11.67203,11.64648,11.67203,7.0
2009-04-20 06:56:00,11.65627,11.65968,11.65075,11.65463,10.0
2009-04-20 06:57:00,11.65508,11.65803,11.65218,11.65803,10.0
2009-04-20 06:58:00,11.67188,11.67188,11.65948,11.65948,9.0
2009-04-20 06:59:00,11.65748,11.67183,11.64833,11.64833,9.0
2009-04-20 07:00:00,11.65302,11.67132,11.64647,11.66412,7.0
2009-04-20 07:01:00,11.65997,11.66987,11.64482,11.65743,7.0
2009-04-20 07:02:00,11.66862,11.66862,11.64348,11.65797,9.0
2009-04-20 07:03:00,11.65108,11.66712,11.64554,11.66702,9.0
2009-04-20 07:04:00,11.66862,11.66862,11.64157,11.65372,7.0
2009-04-20 07:05:00,11.65517,11.67008,11.64222,11.67008,13.0
2009-04-20 07:06:00,11.65908,11.66683,11.64238,11.65418,11.0
2009-04-20 07:07:00,11.65992,11.66538,11.64733,11.65383,10.0
2009-04-20 07:08:00,11.67187,11.67187,11.64213,11.66227,17.0
2009-04-20 07:09:00,11.64512,11.67112,11.64512,11.67112,7.0
2009-04-20 07:10:00,11.65327,11.67107,11.64857,11.65877,14.0
2009-04-20 07:11:00,11.67152,11.67152,11.64878,11.65483,8.0
2009-04-20 07:12:00,11.67567,11.67567,11.64938,11.65362,7.0
2009-04-20 07:13:00,11.67063,11.67542,11.64862,11.67542,11.0
2009-04-20 07:14:00,11.65148,11.67373,11.64942,11.65433,14.0
2009-04-20 07:15:00,11.65747,11.67327,11.64412,11.67327,13.0
2009-04-20 07:16:00,11.65183,11.66987,11.64623,11.65447,8.0
2009-04-20 07:17:00,11.65797,11.66812,11.65202,11.65703,16.0
2009-04-20 07:18:00,11.66618,11.66618,11.64377,11.65682,7.0
2009-04-20 07:19:00,11.65693,11.66703,11.64278,11.66703,8.0
2009-04-20 07:20:00,11.64798,11.66737,11.64418,11.65508,11.0
2009-04-20 07:21:00,11.65882,11.66273,11.64368,11.65373,14.0
2009-04-20 07:22:00,11.66802,11.66802,11.64132,11.65142,11.0
2009-04-20 07:23:00,11.65308,11.66743,11.64167,11.66743,15.0
2009-04-20 07:24:00,11.66262,11.66262,11.64527,11.64527,13.0
2009-04-20 07:25:00,11.65343,11.67578,11.63793,11.66517,7.0
2009-04-20 07:26:00,11.68323,11.68323,11.65842,11.66523,10.0
2009-04-20 07:27:00,11.65857,11.67462,11.65127,11.67462,11.0
2009-04-20 07:28:00,11.65432,11.67573,11.65432,11.66048,9.0
2009-04-20 07:29:00,11.65562,11.68341,11.65547,11.66608,7.0
2009-04-20 07:30:00,11.68553,11.68658,11.65553,11.67498,11.0
2009-04-20 07:31:00,11.66268,11.69137,11.65842,11.65842,13.0
2009-04-20 07:32:00,11.68743,11.68743,11.66673,11.66827,10.0
2009-04-20 07:33:00,11.67277,11.68577,11.66712,11.68577,12.0
2009-04-20 07:34:00,11.67268,11.68383,11.65552,11.66363,8.0
2009-04-20 07:35:00,11.66387,11.67752,11.66068,11.67052,8.0
2009-04-20 07:36:00,11.68497,11.68497,11.65547,11.66848,12.0
2009-04-20 07:37:00,11.66402,11.68217,11.65677,11.68217,8.0
2009-04-20 07:38:00,11.66408,11.68162,11.65927,11.68162,10.0
2009-04-20 07:39:00,11.66678,11.68193,11.65822,11.66932,9.0
2009-04-20 07:40:00,11.68313,11.68313,11.65627,11.66073,12.0
2009-04-20 07:41:00,11.66312,11.68088,11.65692,11.66938,10.0
2009-04-20 07:42:00,11.67518,11.68117,11.65722,11.66607,11.0
2009-04-20 07:43:00,11.66182,11.68122,11.65827,11.68122,8.0
2009-04-20 07:44:00,11.66828,11.67913,11.65342,11.66132,13.0
2009-04-20 07:45:00,11.66728,11.67828,11.65337,11.67627,11.0
2009-04-20 07:46:00,11.66242,11.67092,11.64978,11.65608,10.0
2009-04-20 07:47:00,11.65797,11.67478,11.64902,11.66263,9.0
2009-04-20 07:48:00,11.67723,11.67723,11.65012,11.67308,8.0
2009-04-20 07:49:00,11.66258,11.67278,11.64747,11.65647,14.0
2009-04-20 07:50:00,11.67218,11.67218,11.64632,11.65703,10.0
2009-04-20 07:51:00,11.64812,11.66833,11.64502,11.65938,9.0
2009-04-20 07:52:00,11.67398,11.6741,11.64693,11.65533,8.0
2009-04-20 07:53:00,11.65872,11.67093,11.64418,11.65063,8.0
2009-04-20 07:54:00,11.67217,11.67217,11.64348,11.65598,13.0
2009-04-20 07:55:00,11.64627,11.66553,11.64018,11.65548,12.0
2009-04-20 07:56:00,11.67037,11.67037,11.64232,11.64802,12.0
2009-04-20 07:57:00,11.64882,11.66768,11.64353,11.66272,11.0
2009-04-20 07:58:00,11.66532,11.67118,11.64432,11.65868,8.0
2009-04-20 07:59:00,11.65797,11.67467,11.64637,11.66943,7.0
2009-04-20 08:00:00,11.67392,11.67392,11.65182,11.66597,9.0
2009-04-20 08:01:00,11.65063,11.66547,11.64662,11.65753,15.0
2009-04-20 08:02:00,11.67103,11.67103,11.64978,11.65567,8.0
2009-04-20 08:03:00,11.65263,11.66378,11.64517,11.66327,8.0
2009-04-20 08:04:00,11.66533,11.66533,11.64422,11.65723,8.0
2009-04-20 08:05:00,11.66032,11.66032,11.63763,11.64033,12.0
2009-04-20 08:06:00,11.65862,11.66262,11.63427,11.64403,7.0
2009-04-20 08:07:00,11.64082,11.66602,11.64082,11.66602,7.0
2009-04-20 08:08:00,11.65003,11.66782,11.64232,11.64923,11.0
2009-04-20 08:09:00,11.64377,11.66593,11.64377,11.64707,11.0
2009-04-20 08:10:00,11.66733,11.66733,11.64512,11.65463,12.0
2009-04-20 08:11:00,11.64783,11.66863,11.64733,11.66863,10.0
2009-04-20 08:12:00,11.65648,11.67372,11.64603,11.67372,11.0
2009-04-20 08:13:00,11.65083,11.66647,11.64827,11.66647,10.0
2009-04-20 08:14:00,11.66957,11.67562,11.64902,11.65893,11.0
2009-04-20 08:15:00,11.65507,11.67242,11.65342,11.65342,9.0
2009-04-20 08:16:00,11.67308,11.67308,11.64698,11.65018,13.0
2009-04-20 08:17:00,11.65148,11.67285,11.64987,11.66488,9.0
2009-04-20 08:18:00,11.67212,11.67212,11.64398,11.65672,11.0
2009-04-20 08:19:00,11.64197,11.66973,11.64197,11.66002,10.0
2009-04-20 08:20:00,11.67487,11.67992,11.65008,11.67452,10.0
2009-04-20 08:21:00,11.68058,11.69582,11.66662,11.67418,10.0
2009-04-20 08:22:00,11.68862,11.70857,11.67152,11.70697,7.0
2009-04-20 08:23:00,11.70523,11.71583,11.69008,11.69287,10.0
2009-04-20 08:24:00,11.71018,11.71703,11.69782,11.70502,8.0
2009-04-20 08:25:00,11.72292,11.72833,11.69638,11.70917,11.0
2009-04-20 08:26:00,11.72368,11.72537,11.70312,11.72537,19.0
2009-04-20 08:27:00,11.72083,11.72282,11.70183,11.72282,16.0
2009-04-20 08:28:00,11.72498,11.72498,11.69388,11.71022,14.0
2009-04-20 08:29:00,11.69102,11.72432,11.69102,11.69833,11.0
2009-04-20 08:30:00,11.69922,11.71693,11.69333,11.70793,9.0
2009-04-20 08:31:00,11.71113,11.72588,11.69103,11.70238,7.0
2009-04-20 08:32:00,11.71548,11.71627,11.67447,11.70993,13.0
2009-04-20 08:33:00,11.69462,11.70858,11.69123,11.69798,15.0
2009-04-20 08:34:00,11.71312,11.71312,11.69213,11.70038,12.0
2009-04-20 08:35:00,11.70492,11.71052,11.69132,11.69132,15.0
2009-04-20 08:36:00,11.71148,11.71987,11.69157,11.69883,10.0
2009-04-20 08:37:00,11.71703,11.72057,11.69733,11.70428,8.0
2009-04-20 08:38:00,11.71988,11.71988,11.68842,11.68842,10.0
2009-04-20 08:39:00,11.69277,11.70848,11.69097,11.69688,8.0
2009-04-20 08:40:00,11.70633,11.71327,11.68162,11.69803,8.0
2009-04-20 08:41:00,11.70312,11.71808,11.69702,11.71287,12.0
2009-04-20 08:42:00,11.71993,11.71993,11.69431,11.71672,15.0
2009-04-20 08:43:00,11.71778,11.71977,11.69937,11.71883,14.0
2009-04-20 08:44:00,11.71972,11.71972,11.69182,11.70603,7.0
2009-04-20 08:45:00,11.70063,11.72028,11.70053,11.71803,11.0
2009-04-20 08:46:00,11.70333,11.71848,11.70333,11.71552,15.0
2009-04-20 08:47:00,11.70277,11.72383,11.70132,11.71417,9.0
2009-04-20 08:48:00,11.72368,11.72417,11.70357,11.72417,12.0
2009-04-20 08:49:00,11.70873,11.72732,11.70293,11.71297,9.0
2009-04-20 08:50:00,11.72503,11.72503,11.70463,11.70663,7.0
2009-04-20 08:51:00,11.70457,11.73022,11.70167,11.73022,11.0
2009-04-20 08:52:00,11.72827,11.76707,11.71163,11.72278,11.0
2009-04-20 08:53:00,11.72852,11.74504,11.71697,11.72377,11.0
2009-04-20 08:54:00,11.73857,11.73857,11.70617,11.70903,11.0
2009-04-20 08:55:00,11.70832,11.73022,11.70298,11.71492,7.0
2009-04-20 08:56:00,11.73152,11.73152,11.70807,11.71012,7.0
2009-04-20 08:57:00,11.71643,11.73172,11.70933,11.73172,11.0
2009-04-20 08:58:00,11.72927,11.72927,11.70837,11.71648,11.0
2009-04-20 08:59:00,11.71342,11.73727,11.71037,11.73203,12.0
2009-04-20 09:00:00,11.73743,11.74198,11.71123,11.73163,12.0
2009-04-20 09:01:00,11.73008,11.73293,11.70953,11.71618,10.0
2009-04-20 09:02:00,11.72983,11.73247,11.70927,11.71873,11.0
2009-04-20 09:03:00,11.71363,11.73727,11.71363,11.72052,8.0
2009-04-20 09:04:00,11.73437,11.73698,11.71478,11.72148,13.0
2009-04-20 09:05:00,11.73452,11.73928,11.71122,11.72552,10.0
2009-04-20 09:06:00,11.73403,11.73403,11.70967,11.73148,12.0
2009-04-20 09:07:00,11.70822,11.73327,11.70822,11.72848,12.0
2009-04-20 09:08:00,11.73093,11.73143,11.71082,11.73143,8.0
2009-04-20 09:09:00,11.71212,11.73373,11.71182,11.71873,11.0
2009-04-20 09:10:00,11.73788,11.73788,11.70918,11.71322,8.0
2009-04-20 09:11:00,11.72642,11.72933,11.70332,11.72428,8.0
2009-04-20 09:12:00,11.72687,11.72687,11.70482,11.70932,10.0
2009-04-20 09:13:00,11.71023,11.73343,11.70553,11.71497,10.0
2009-04-20 09:14:00,11.72733,11.72733,11.70542,11.70958,10.0
2009-04-20 09:15:00,11.71072,11.73327,11.70858,11.71998,15.0
2009-04-20 09:16:00,11.72888,11.72888,11.70632,11.70632,11.0
2009-04-20 09:17:00,11.71078,11.72527,11.70453,11.70453,8.0
2009-04-20 09:18:00,11.72017,11.72017,11.69882,11.70632,10.0
2009-04-20 09:19:00,11.70878,11.72663,11.70322,11.71337,7.0
2009-04-20 09:20:00,11.70498,11.72447,11.70383,11.71078,8.0
2009-04-20 09:21:00,11.70447,11.72553,11.70253,11.70957,10.0
2009-04-20 09:22:00,11.72532,11.72728,11.70637,11.71233,8.0
2009-04-20 09:23:00,11.71963,11.72793,11.70382,11.70382,12.0
2009-04-20 09:24:00,11.72687,11.72687,11.70618,11.71372,9.0
2009-04-20 09:25:00,11.71213,11.73872,11.70282,11.71128,7.0
2009-04-20 09:26:00,11.72562,11.72562,11.70198,11.71917,9.0
2009-04-20 09:27:00,11.71818,11.72182,11.69983,11.70782,12.0
2009-04-20 09:28:00,11.72437,11.72728,11.70353,11.70633,10.0
2009-04-20 09:29:00,11.72498,11.73422,11.70588,11.72507,9.0
2009-04-20 09:30:00,11.72357,11.72627,11.70632,11.72627,9.0
2009-04-20 09:31:00,11.70928,11.72868,11.70427,11.71127,11.0
2009-04-20 09:32:00,11.72883,11.72883,11.70797,11.71292,10.0
2009-04-20 09:33:00,11.71067,11.73667,11.71067,11.71833,13.0
2009-04-20 09:34:00,11.74243,11.74243,11.71292,11.71722,12.0
2009-04-20 09:35:00,11.72138,11.74738,11.72138,11.72153,7.0
2009-04-20 09:36:00,11.74787,11.74787,11.72203,11.72787,9.0
2009-04-20 09:37:00,11.74013,11.74837,11.72408,11.72992,9.0
2009-04-20 09:38:00,11.74327,11.74327,11.72438,11.72483,11.0
2009-04-20 09:39:00,11.73187,11.74528,11.71597,11.73962,17.0
2009-04-20 09:40:00,11.72392,11.74377,11.72013,11.72273,8.0
2009-04-20 09:41:00,11.72462,11.74162,11.71938,11.73453,14.0
2009-04-20 09:42:00,11.73677,11.73677,11.71553,11.72552,7.0
2009-04-20 09:43:00,11.72508,11.73653,11.71582,11.73653,10.0
2009-04-20 09:44:00,11.71852,11.73462,11.71073,11.71732,9.0
2009-04-20 09:45:00,11.71828,11.73138,11.7055,11.71662,11.0
2009-04-20 09:46:00,11.72787,11.73343,11.71502,11.71797,7.0
2009-04-20 09:47:00,11.73303,11.73623,11.71577,11.73382,14.0
2009-04-20 09:48:00,11.73347,11.73347,11.71613,11.72722,13.0
2009-04-20 09:49:00,11.73302,11.73302,11.71093,11.72732,11.0
2009-04-20 09:50:00,11.72612,11.72637,11.71268,11.72637,11.0
2009-04-20 09:51:00,11.72983,11.73063,11.70503,11.71308,9.0
2009-04-20 09:52:00,11.72548,11.72782,11.70733,11.72447,11.0
2009-04-20 09:53:00,11.72128,11.72487,11.70716,11.72283,10.0
2009-04-20 09:54:00,11.72222,11.72473,11.70462,11.72117,14.0
2009-04-20 09:55:00,11.71983,11.72262,11.70512,11.72088,8.0
2009-04-20 09:56:00,11.72058,11.72463,11.70317,11.72093,13.0
2009-04-20 09:57:00,11.72252,11.72358,11.70627,11.70627,11.0
2009-04-20 09:58:00,11.72073,11.72442,11.70603,11.72253,8.0
2009-04-20 09:59:00,11.71907,11.72827,11.70863,11.72533,9.0
2009-04-20 10:00:00,11.72743,11.72768,11.71068,11.71127,10.0
2009-04-20 10:01:00,11.72688,11.72788,11.71067,11.72632,15.0
2009-04-20 10:02:00,11.72868,11.72928,11.70912,11.71557,8.0
2009-04-20 10:03:00,11.71257,11.73022,11.70727,11.72582,8.0
2009-04-20 10:04:00,11.72792,11.72882,11.70896,11.71422,8.0
2009-04-20 10:05:00,11.71377,11.73473,11.70867,11.73473,9.0
2009-04-20 10:06:00,11.72183,11.73862,11.71792,11.72267,8.0
2009-04-20 10:07:00,11.72322,11.74528,11.72142,11.73308,13.0
2009-04-20 10:08:00,11.74012,11.74233,11.72323,11.74168,15.0
2009-04-20 10:09:00,11.74338,11.74848,11.72647,11.74033,9.0
2009-04-20 10:10:00,11.74483,11.74522,11.72478,11.73908,13.0
2009-04-20 10:11:00,11.73953,11.74653,11.72113,11.73772,10.0
2009-04-20 10:12:00,11.73682,11.74083,11.71942,11.72528,9.0
2009-04-20 10:13:00,11.72482,11.74438,11.72482,11.74213,13.0
2009-04-20 10:14:00,11.73968,11.74359,11.72338,11.72742,7.0
2009-04-20 10:15:00,11.73923,11.73942,11.72248,11.73642,7.0
2009-04-20 10:16:00,11.74178,11.74573,11.72667,11.73883,10.0
2009-04-20 10:17:00,11.73247,11.74412,11.72422,11.74232,10.0
2009-04-20 10:18:00,11.74233,11.74533,11.72397,11.74188,10.0
2009-04-20 10:19:00,11.72778,11.75042,11.72778,11.74663,10.0
2009-04-20 10:20:00,11.75082,11.75157,11.73123,11.74277,7.0
2009-04-20 10:21:00,11.74282,11.74837,11.72386,11.74208,12.0
2009-04-20 10:22:00,11.74537,11.74777,11.7251,11.73218,10.0
2009-04-20 10:23:00,11.74668,11.74873,11.72982,11.73123,11.0
2009-04-20 10:24:00,11.74542,11.74558,11.72623,11.74473,9.0
2009-04-20 10:25:00,11.74052,11.74403,11.72383,11.72733,13.0
2009-04-20 10:26:00,11.74302,11.74513,11.72263,11.74247,11.0
2009-04-20 10:27:00,11.73632,11.75069,11.72727,11.75042,14.0
2009-04-20 10:28:00,11.74328,11.76207,11.73167,11.74133,12.0
2009-04-20 10:29:00,11.75728,11.75728,11.73443,11.74823,10.0
2009-04-20 10:30:00,11.74527,11.75543,11.73293,11.73387,7.0
2009-04-20 10:31:00,11.74292,11.75837,11.73163,11.74713,15.0
2009-04-20 10:32:00,11.74683,11.75243,11.72958,11.75243,11.0
2009-04-20 10:33:00,11.73272,11.75297,11.72728,11.72728,10.0
2009-04-20 10:34:00,11.73952,11.75222,11.72783,11.74712,12.0
2009-04-20 10:35:00,11.73158,11.74927,11.72872,11.74568,8.0
2009-04-20 10:36:00,11.74427,11.74733,11.72947,11.73323,14.0
2009-04-20 10:37:00,11.74407,11.75008,11.73178,11.74692,12.0
2009-04-20 10:38:00,11.73332,11.75447,11.72733,11.73832,7.0
2009-04-20 10:39:00,11.73882,11.75613,11.73472,11.73912,8.0
2009-04-20 10:40:00,11.74962,11.75723,11.73353,11.75368,7.0
2009-04-20 10:41:00,11.73512,11.75777,11.73463,11.75603,10.0
2009-04-20 10:42:00,11.75693,11.75753,11.73948,11.73948,12.0
2009-04-20 10:43:00,11.75468,11.75692,11.73673,11.74743,11.0
2009-04-20 10:44:00,11.75108,11.75568,11.73922,11.75038,13.0
2009-04-20 10:45:00,11.75148,11.75498,11.73268,11.73833,13.0
2009-04-20 10:46:00,11.75102,11.75632,11.73593,11.74837,14.0
2009-04-20 10:47:00,11.73937,11.75498,11.73587,11.73913,13.0
2009-04-20 10:48:00,11.75312,11.75577,11.73717,11.73717,10.0
2009-04-20 10:49:00,11.73967,11.75733,11.73967,11.75278,8.0
2009-04-20 10:50:00,11.75503,11.75577,11.73043,11.74723,8.0
2009-04-20 10:51:00,11.74627,11.75592,11.73432,11.73647,8.0
2009-04-20 10:52:00,11.74968,11.75407,11.73038,11.75407,8.0
2009-04-20 10:53:00,11.73537,11.75127,11.73022,11.74633,10.0
2009-04-20 10:54:00,11.73342,11.74897,11.72553,11.74593,9.0
2009-04-20 10:55:00,11.74298,11.74598,11.71597,11.73258,7.0
2009-04-20 10:56:00,11.72928,11.74318,11.72002,11.72277,8.0
2009-04-20 10:57:00,11.74227,11.74227,11.71843,11.73357,7.0
2009-04-20 10:58:00,11.73707,11.73707,11.71472,11.71788,10.0
2009-04-20 10:59:00,11.71692,11.73542,11.71692,11.73542,10.0
2009-04-20 11:00:00,11.73373,11.74208,11.72238,11.73182,10.0
2009-04-20 11:01:00,11.73957,11.74712,11.71822,11.72827,13.0
2009-04-20 11:02:00,11.74218,11.74883,11.71943,11.71943,14.0
2009-04-20 11:03:00,11.72468,11.74542,11.72333,11.73733,7.0
2009-04-20 11:04:00,11.73932,11.74657,11.72317,11.72887,14.0
2009-04-20 11:05:00,11.74572,11.74582,11.72443,11.73943,10.0
2009-04-20 11:06:00,11.74297,11.74543,11.72667,11.74038,10.0
2009-04-20 11:07:00,11.73032,11.74588,11.72918,11.73222,8.0
2009-04-20 11:08:00,11.74967,11.75188,11.74022,11.74857,7.0
2009-04-20 11:09:00,11.74992,11.75342,11.73022,11.74888,11.0
2009-04-20 11:10:00,11.74212,11.75127,11.73378,11.75127,16.0
2009-04-20 11:11:00,11.73632,11.75033,11.72893,11.73253,9.0
2009-04-20 11:12:00,11.74377,11.74873,11.72777,11.74302,11.0
2009-04-20 11:13:00,11.73148,11.75097,11.73148,11.75097,13.0
2009-04-20 11:14:00,11.74687,11.74738,11.72943,11.74738,11.0
2009-04-20 11:15:00,11.73032,11.74557,11.72758,11.72758,7.0
2009-04-20 11:16:00,11.74347,11.74768,11.72703,11.73122,14.0
2009-04-20 11:17:00,11.74223,11.74532,11.72953,11.74023,16.0
2009-04-20 11:18:00,11.74237,11.74353,11.72752,11.72778,7.0
2009-04-20 11:19:00,11.72838,11.74537,11.72392,11.73962,15.0
2009-04-20 11:20:00,11.73417,11.75072,11.72898,11.75072,14.0
2009-04-20 11:21:00,11.74348,11.74908,11.72743,11.74197,7.0
2009-04-20 11:22:00,11.74602,11.74932,11.73078,11.74833,10.0
2009-04-20 11:23:00,11.74568,11.74902,11.73504,11.74218,8.0
2009-04-20 11:24:00,11.74533,11.75162,11.73237,11.74553,7.0
2009-04-20 11:25:00,11.73218,11.75493,11.73218,11.73903,13.0
2009-04-20 11:26:00,11.74657,11.75858,11.73748,11.75628,7.0
2009-04-20 11:27:00,11.74943,11.75663,11.73363,11.75033,9.0
2009-04-20 11:28:00,11.75163,11.75163,11.72528,11.74288,10.0
2009-04-20 11:29:00,11.75087,11.75087,11.72373,11.73623,10.0
2009-04-20 11:30:00,11.72363,11.74328,11.71752,11.73803,13.0
2009-04-20 11:31:00,11.72367,11.74217,11.72018,11.72557,13.0
2009-04-20 11:32:00,11.73908,11.74107,11.72353,11.72403,11.0
2009-04-20 11:33:00,11.72418,11.73737,11.72022,11.72537,9.0
2009-04-20 11:34:00,11.73543,11.73903,11.72128,11.73892,8.0
2009-04-20 11:35:00,11.73903,11.74822,11.72417,11.74512,7.0
2009-04-20 11:36:00,11.74147,11.74643,11.71933,11.71933,10.0
2009-04-20 11:37:00,11.73253,11.74107,11.71417,11.72458,8.0
2009-04-20 11:38:00,11.73813,11.74307,11.72493,11.73707,10.0
2009-04-20 11:39:00,11.72593,11.74408,11.72522,11.73107,11.0
2009-04-20 11:40:00,11.74168,11.74483,11.72099,11.72207,14.0
2009-04-20 11:41:00,11.73592,11.73843,11.72467,11.72487,8.0
2009-04-20 11:42:00,11.74047,11.74417,11.72503,11.74332,13.0
2009-04-20 11:43:00,11.72832,11.74602,11.72832,11.74578,7.0
2009-04-20 11:44:00,11.74192,11.74603,11.73042,11.73272,9.0
2009-04-20 11:45:00,11.72443,11.74312,11.72443,11.74118,7.0
2009-04-20 11:46:00,11.73982,11.74437,11.72777,11.74437,11.0
2009-04-20 11:47:00,11.72742,11.74373,11.72212,11.72917,10.0
2009-04-20 11:48:00,11.74713,11.75077,11.73183,11.74348,8.0
2009-04-20 11:49:00,11.73428,11.75102,11.73133,11.74978,11.0
2009-04-20 11:50:00,11.75148,11.75148,11.73253,11.73423,10.0
2009-04-20 11:51:00,11.75027,11.75327,11.73432,11.74728,11.0
2009-04-20 11:52:00,11.74902,11.76172,11.73308,11.76172,12.0
2009-04-20 11:53:00,11.74242,11.76177,11.73763,11.75273,7.0
2009-04-20 11:54:00,11.75008,11.75282,11.73235,11.75223,10.0
2009-04-20 11:55:00,11.74037,11.75078,11.73383,11.73383,9.0
2009-04-20 11:56:00,11.74243,11.75058,11.73297,11.73503,8.0
2009-04-20 11:57:00,11.73493,11.74718,11.73493,11.74688,13.0
2009-04-20 11:58:00,11.74443,11.74877,11.73212,11.74552,13.0
2009-04-20 11:59:00,11.73198,11.74722,11.73118,11.74477,13.0
2009-04-20 12:00:00,11.73853,11.74978,11.72652,11.74622,8.0
2009-04-20 12:01:00,11.74363,11.74642,11.72848,11.74462,11.0
2009-04-20 12:02:00,11.74273,11.74273,11.72908,11.74077,15.0
2009-04-20 12:03:00,11.74392,11.74833,11.72983,11.74292,16.0
2009-04-20 12:04:00,11.74152,11.74263,11.72452,11.74172,9.0
2009-04-20 12:05:00,11.72083,11.73983,11.71937,11.71937,9.0
2009-04-20 12:06:00,11.73593,11.73822,11.72113,11.73663,8.0
2009-04-20 12:07:00,11.73552,11.74282,11.72068,11.73682,13.0
2009-04-20 12:08:00,11.73937,11.74462,11.72403,11.72713,16.0
2009-04-20 12:09:00,11.74382,11.74803,11.73203,11.74623,9.0
2009-04-20 12:10:00,11.74432,11.74432,11.72885,11.74353,14.0
2009-04-20 12:11:00,11.74528,11.74622,11.72952,11.73422,11.0
2009-04-20 12:12:00,11.74858,11.74858,11.72747,11.72747,10.0
2009-04-20 12:13:00,11.74433,11.74588,11.72833,11.74147,12.0
2009-04-20 12:14:00,11.74418,11.75002,11.73238,11.73463,11.0
2009-04-20 12:15:00,11.73617,11.75017,11.73217,11.74272,9.0
2009-04-20 12:16:00,11.74658,11.74888,11.73007,11.74603,9.0
2009-04-20 12:17:00,11.74582,11.74582,11.72783,11.74138,9.0
2009-04-20 12:18:00,11.74277,11.75062,11.72407,11.74117,8.0
2009-04-20 12:19:00,11.73217,11.74887,11.72862,11.73048,12.0
2009-04-20 12:20:00,11.74438,11.75088,11.72903,11.73487,9.0
2009-04-20 12:21:00,11.72992,11.74968,11.72992,11.74373,7.0
2009-04-20 12:22:00,11.74927,11.74958,11.73283,11.74958,13.0
2009-04-20 12:23:00,11.74412,11.74883,11.73122,11.74433,9.0
2009-04-20 12:24:00,11.74513,11.74727,11.73023,11.74592,8.0
2009-04-20 12:25:00,11.74673,11.74673,11.71377,11.72352,14.0
2009-04-20 12:26:00,11.72332,11.73448,11.70591,11.71337,9.0
2009-04-20 12:27:00,11.71847,11.72882,11.71138,11.71138,9.0
2009-04-20 12:28:00,11.73192,11.73328,11.71617,11.73328,7.0
2009-04-20 12:29:00,11.71837,11.73428,11.71837,11.73363,7.0
2009-04-20 12:30:00,11.73232,11.73612,11.71458,11.72632,7.0
2009-04-20 12:31:00,11.72818,11.73937,11.71288,11.73023,8.0
2009-04-20 12:32:00,11.73808,11.73808,11.70748,11.72803,16.0
2009-04-20 12:33:00,11.71213,11.72858,11.70978,11.71273,17.0
2009-04-20 12:34:00,11.72438,11.72563,11.70602,11.72023,16.0
2009-04-20 12:35:00,11.71008,11.72528,11.70412,11.72012,9.0
2009-04-20 12:36:00,11.72522,11.73058,11.70521,11.71033,12.0
2009-04-20 12:37:00,11.72412,11.72727,11.70958,11.71073,11.0
2009-04-20 12:38:00,11.72598,11.72653,11.71082,11.71942,9.0
2009-04-20 12:39:00,11.70457,11.72512,11.70457,11.72183,9.0
2009-04-20 12:40:00,11.72487,11.72912,11.70728,11.72503,9.0
2009-04-20 12:41:00,11.71648,11.72527,11.70772,11.72137,18.0
2009-04-20 12:42:00,11.72142,11.73068,11.70472,11.71753,11.0
2009-04-20 12:43:00,11.73033,11.73332,11.71492,11.72483,8.0
2009-04-20 12:44:00,11.72573,11.73383,11.71077,11.72772,9.0
2009-04-20 12:45:00,11.72473,11.73548,11.70907,11.72462,14.0
2009-04-20 12:46:00,11.73102,11.73102,11.71283,11.71487,8.0
2009-04-20 12:47:00,11.71687,11.73078,11.71658,11.72792,10.0
2009-04-20 12:48:00,11.72852,11.73008,11.71668,11.73008,7.0
2009-04-20 12:49:00,11.73182,11.73357,11.71433,11.73357,13.0
2009-04-20 12:50:00,11.72683,11.73632,11.71292,11.72643,9.0
2009-04-20 12:51:00,11.72947,11.73797,11.71513,11.73797,12.0
2009-04-20 12:52:00,11.73583,11.73587,11.72033,11.73198,8.0
2009-04-20 12:53:00,11.71862,11.73597,11.71862,11.72652,10.0
2009-04-20 12:54:00,11.73362,11.73362,11.71192,11.71432,11.0
2009-04-20 12:55:00,11.72138,11.72943,11.71033,11.71863,8.0
2009-04-20 12:56:00,11.72717,11.72717,11.71143,11.71143,11.0
2009-04-20 12:57:00,11.71298,11.72577,11.70988,11.71888,9.0
2009-04-20 12:58:00,11.72423,11.72423,11.70877,11.72228,9.0
2009-04-20 12:59:00,11.72052,11.72052,11.70087,11.70087,10.0
2009-04-20 13:00:00,11.71513,11.72092,11.70338,11.72092,14.0
2009-04-20 13:01:00,11.72482,11.72732,11.70732,11.70732,9.0
2009-04-20 13:02:00,11.72193,11.72193,11.69882,11.71328,8.0
2009-04-20 13:03:00,11.71648,11.71648,11.70068,11.71098,7.0
2009-04-20 13:04:00,11.71212,11.71912,11.70028,11.71402,12.0
2009-04-20 13:05:00,11.71392,11.72297,11.70223,11.71577,8.0
2009-04-20 13:06:00,11.71778,11.71778,11.69788,11.69888,10.0
2009-04-20 13:07:00,11.71632,11.72557,11.69872,11.71558,13.0
2009-04-20 13:08:00,11.71552,11.72203,11.70017,11.70017,8.0
2009-04-20 13:09:00,11.71237,11.71388,11.70038,11.71257,14.0
2009-04-20 13:10:00,11.71308,11.71557,11.69722,11.71557,12.0
2009-04-20 13:11:00,11.71357,11.71727,11.69362,11.70478,7.0
2009-04-20 13:12:00,11.71862,11.72617,11.70347,11.72082,15.0
2009-04-20 13:13:00,11.72527,11.72527,11.70462,11.72193,11.0
2009-04-20 13:14:00,11.72053,11.72828,11.70548,11.72002,11.0
2009-04-20 13:15:00,11.71813,11.73132,11.70583,11.71682,13.0
2009-04-20 13:16:00,11.71633,11.72207,11.69432,11.71493,11.0
2009-04-20 13:17:00,11.70892,11.72268,11.69823,11.71637,17.0
2009-04-20 13:18:00,11.71152,11.72623,11.70162,11.72112,11.0
2009-04-20 13:19:00,11.71047,11.73397,11.70588,11.72013,9.0
2009-04-20 13:20:00,11.73098,11.73893,11.71883,11.72267,15.0
2009-04-20 13:21:00,11.72733,11.73628,11.71978,11.73247,9.0
2009-04-20 13:22:00,11.72987,11.73932,11.71872,11.72143,11.0
2009-04-20 13:23:00,11.73677,11.73777,11.70367,11.73277,9.0
2009-04-20 13:24:00,11.72773,11.73553,11.71743,11.73247,12.0
2009-04-20 13:25:00,11.73273,11.73442,11.71468,11.71992,12.0
2009-04-20 13:26:00,11.73378,11.73448,11.70488,11.72858,9.0
2009-04-20 13:27:00,11.71257,11.73457,11.71257,11.71863,7.0
2009-04-20 13:28:00,11.73582,11.73582,11.71708,11.71708,7.0
2009-04-20 13:29:00,11.71848,11.73218,11.70808,11.72268,8.0
2009-04-20 13:30:00,11.72187,11.72857,11.70957,11.72388,7.0
2009-04-20 13:31:00,11.72598,11.73087,11.71337,11.72827,8.0
2009-04-20 13:32:00,11.72843,11.73083,11.71078,11.72978,9.0
2009-04-20 13:33:00,11.72848,11.73252,11.71452,11.73233,9.0
2009-04-20 13:34:00,11.72727,11.73322,11.71833,11.72753,10.0
2009-04-20 13:35:00,11.71862,11.73232,11.71748,11.71748,7.0
2009-04-20 13:36:00,11.73543,11.73543,11.71778,11.72468,9.0
2009-04-20 13:37:00,11.72858,11.72858,11.71383,11.71383,9.0
2009-04-20 13:38:00,11.73323,11.73603,11.71473,11.73472,10.0
2009-04-20 13:39:00,11.73738,11.74473,11.72113,11.74473,7.0
2009-04-20 13:40:00,11.74543,11.74683,11.72903,11.74033,10.0
2009-04-20 13:41:00,11.74227,11.74227,11.72137,11.73632,11.0
2009-04-20 13:42:00,11.73457,11.74507,11.72098,11.73972,8.0
2009-04-20 13:43:00,11.74418,11.74418,11.72853,11.73972,9.0
2009-04-20 13:44:00,11.74033,11.74393,11.72717,11.72717,7.0
2009-04-20 13:45:00,11.72927,11.74232,11.72577,11.74232,7.0
2009-04-20 13:46:00,11.73727,11.74112,11.72137,11.73663,9.0
2009-04-20 13:47:00,11.73793,11.73813,11.72578,11.73803,9.0
2009-04-20 13:48:00,11.74378,11.74972,11.72953,11.73028,12.0
2009-04-20 13:49:00,11.74282,11.75188,11.72853,11.74803,12.0
2009-04-20 13:50:00,11.74937,11.74982,11.73253,11.74617,14.0
2009-04-20 13:51:00,11.74847,11.75547,11.73857,11.75242,8.0
2009-04-20 13:52:00,11.75127,11.75912,11.74003,11.74853,9.0
2009-04-20 13:53:00,11.74832,11.75588,11.73608,11.74057,9.0
2009-04-20 13:54:00,11.75492,11.75533,11.73947,11.75168,7.0
2009-04-20 13:55:00,11.75438,11.76268,11.74177,11.76013,14.0
2009-04-20 13:56:00,11.76083,11.77982,11.74708,11.76292,13.0
2009-04-20 13:57:00,11.77482,11.77482,11.75647,11.75647,10.0
2009-04-20 13:58:00,11.77463,11.77463,11.75082,11.75143,14.0
2009-04-20 13:59:00,11.76808,11.77842,11.75272,11.76427,9.0
2009-04-20 14:00:00,11.77823,11.77823,11.75492,11.76948,7.0
2009-04-20 14:01:00,11.76147,11.77843,11.75792,11.77028,10.0
2009-04-20 14:02:00,11.77328,11.77483,11.75732,11.77277,10.0
2009-04-20 14:03:00,11.77403,11.78147,11.75953,11.77332,8.0
2009-04-20 14:04:00,11.77102,11.77102,11.75573,11.76942,10.0
2009-04-20 14:05:00,11.76922,11.77413,11.75997,11.76643,9.0
2009-04-20 14:06:00,11.76903,11.76942,11.74782,11.76282,12.0
2009-04-20 14:07:00,11.76077,11.76477,11.74072,11.76442,12.0
2009-04-20 14:08:00,11.76317,11.76888,11.75092,11.76713,11.0
2009-04-20 14:09:00,11.75273,11.76943,11.74782,11.76607,11.0
2009-04-20 14:10:00,11.76742,11.77447,11.75027,11.77178,12.0
2009-04-20 14:11:00,11.76742,11.77782,11.75823,11.77238,9.0
2009-04-20 14:12:00,11.77443,11.77443,11.76032,11.76032,9.0
2009-04-20 14:13:00,11.76032,11.77553,11.76032,11.76268,8.0
2009-04-20 14:14:00,11.77568,11.78033,11.75903,11.77217,14.0
2009-04-20 14:15:00,11.77132,11.77728,11.76012,11.77107,12.0
2009-04-20 14:16:00,11.77292,11.77433,11.75861,11.76008,7.0
2009-04-20 14:17:00,11.77307,11.77387,11.75503,11.76958,10.0
2009-04-20 14:18:00,11.76888,11.77553,11.75582,11.76927,10.0
2009-04-20 14:19:00,11.77473,11.77803,11.76045,11.76072,12.0
2009-04-20 14:20:00,11.77513,11.77898,11.76067,11.76567,10.0
2009-04-20 14:21:00,11.77762,11.78558,11.76537,11.78453,11.0
2009-04-20 14:22:00,11.77952,11.78432,11.76655,11.77972,9.0
2009-04-20 14:23:00,11.77933,11.78598,11.76762,11.78232,10.0
2009-04-20 14:24:00,11.78467,11.78467,11.76622,11.77997,14.0
2009-04-20 14:25:00,11.76107,11.78238,11.75782,11.77748,8.0
2009-04-20 14:26:00,11.77478,11.78133,11.75787,11.77618,12.0
2009-04-20 14:27:00,11.78147,11.78147,11.76418,11.77083,16.0
2009-04-20 14:28:00,11.78208,11.78208,11.76128,11.78102,11.0
2009-04-20 14:29:00,11.76708,11.78397,11.76708,11.78102,13.0
2009-04-20 14:30:00,11.78052,11.78322,11.76633,11.78282,7.0
2009-04-20 14:31:00,11.78007,11.78132,11.76513,11.78132,11.0
2009-04-20 14:32:00,11.78093,11.78093,11.76431,11.76482,8.0
2009-04-20 14:33:00,11.77547,11.77798,11.75652,11.77798,8.0
2009-04-20 14:34:00,11.78233,11.78233,11.76487,11.77397,7.0
2009-04-20 14:35:00,11.77697,11.78777,11.76618,11.77002,12.0
2009-04-20 14:36:00,11.78228,11.79027,11.76903,11.77523,11.0
2009-04-20 14:37:00,11.77512,11.79432,11.77343,11.79288,12.0
2009-04-20 14:38:00,11.79432,11.81332,11.77913,11.78608,13.0
2009-04-20 14:39:00,11.79222,11.81027,11.77967,11.79328,9.0
2009-04-20 14:40:00,11.78872,11.79703,11.77813,11.78718,9.0
2009-04-20 14:41:00,11.78678,11.79372,11.77447,11.78508,16.0
2009-04-20 14:42:00,11.78737,11.79027,11.76758,11.78177,13.0
2009-04-20 14:43:00,11.78278,11.78817,11.77032,11.78193,9.0
2009-04-20 14:44:00,11.78672,11.78672,11.77008,11.77252,10.0
2009-04-20 14:45:00,11.77302,11.78783,11.76973,11.77198,10.0
2009-04-20 14:46:00,11.78587,11.79107,11.77063,11.77173,10.0
2009-04-20 14:47:00,11.78862,11.78862,11.75722,11.77262,10.0
2009-04-20 14:48:00,11.77753,11.78573,11.76223,11.77723,10.0
2009-04-20 14:49:00,11.76508,11.77932,11.73654,11.75332,11.0
2009-04-20 14:50:00,11.75283,11.77588,11.74197,11.75712,10.0
2009-04-20 14:51:00,11.75853,11.76928,11.74598,11.76277,7.0
2009-04-20 14:52:00,11.76943,11.76943,11.75002,11.75207,8.0
2009-04-20 14:53:00,11.76407,11.77178,11.75198,11.75967,12.0
2009-04-20 14:54:00,11.77253,11.77253,11.75342,11.76427,10.0
2009-04-20 14:55:00,11.75782,11.78433,11.75642,11.78143,16.0
2009-04-20 14:56:00,11.78332,11.78833,11.76652,11.78467,8.0
2009-04-20 14:57:00,11.78348,11.78532,11.76598,11.78308,8.0
2009-04-20 14:58:00,11.78497,11.78497,11.7654,11.77492,14.0
2009-04-20 14:59:00,11.77913,11.78577,11.76622,11.78042,13.0
2009-04-20 15:00:00,11.77072,11.78432,11.76543,11.76993,11.0
2009-04-20 15:01:00,11.78002,11.78453,11.76328,11.76768,13.0
2009-04-20 15:02:00,11.78137,11.78152,11.75492,11.75703,12.0
2009-04-20 15:03:00,11.78318,11.78318,11.75663,11.77423,8.0
2009-04-20 15:04:00,11.77283,11.77283,11.75188,11.76092,11.0
2009-04-20 15:05:00,11.76952,11.76952,11.74672,11.76482,11.0
2009-04-20 15:06:00,11.76348,11.76588,11.74582,11.76158,7.0
2009-04-20 15:07:00,11.74837,11.76333,11.74669,11.75902,12.0
2009-04-20 15:08:00,11.76087,11.76247,11.74768,11.76052,10.0
2009-04-20 15:09:00,11.74868,11.76303,11.74413,11.75813,11.0
2009-04-20 15:10:00,11.75618,11.76088,11.74388,11.76013,8.0
2009-04-20 15:11:00,11.76023,11.76493,11.74477,11.75882,11.0
2009-04-20 15:12:00,11.75928,11.76332,11.74402,11.74568,8.0
2009-04-20 15:13:00,11.74863,11.76182,11.74012,11.75373,11.0
2009-04-20 15:14:00,11.75687,11.76143,11.73912,11.73912,9.0
2009-04-20 15:15:00,11.75552,11.75982,11.73908,11.75472,12.0
2009-04-20 15:16:00,11.75793,11.75793,11.73933,11.75583,9.0
2009-04-20 15:17:00,11.75807,11.75807,11.74153,11.75293,14.0
2009-04-20 15:18:00,11.75823,11.75823,11.74227,11.74227,14.0
2009-04-20 15:19:00,11.75887,11.76083,11.74535,11.75803,12.0
2009-04-20 15:20:00,11.75947,11.75947,11.73952,11.75323,11.0
2009-04-20 15:21:00,11.73723,11.75433,11.73723,11.75332,13.0
2009-04-20 15:22:00,11.75472,11.76037,11.73773,11.75452,13.0
2009-04-20 15:23:00,11.74552,11.75803,11.73423,11.73682,14.0
2009-04-20 15:24:00,11.74817,11.75423,11.73833,11.74872,12.0
2009-04-20 15:25:00,11.75093,11.76412,11.74177,11.75497,10.0
2009-04-20 15:26:00,11.76283,11.76418,11.74323,11.75333,15.0
2009-04-20 15:27:00,11.75828,11.76283,11.74207,11.76062,11.0
2009-04-20 15:28:00,11.75993,11.76233,11.73852,11.73852,7.0
2009-04-20 15:29:00,11.74922,11.76577,11.73882,11.76577,9.0
2009-04-20 15:30:00,11.76223,11.76223,11.74443,11.75722,14.0
2009-04-20 15:31:00,11.74573,11.76977,11.74573,11.75007,7.0
2009-04-20 15:32:00,11.76032,11.77278,11.75228,11.76598,7.0
2009-04-20 15:33:00,11.75857,11.77397,11.74903,11.76918,7.0
2009-04-20 15:34:00,11.76417,11.76998,11.74533,11.74533,10.0
2009-04-20 15:35:00,11.76003,11.76557,11.74613,11.75718,7.0
2009-04-20 15:36:00,11.76277,11.77027,11.75178,11.76802,10.0
2009-04-20 15:37:00,11.77027,11.77158,11.75457,11.76267,10.0
2009-04-20 15:38:00,11.75023,11.76998,11.75023,11.75648,7.0
2009-04-20 15:39:00,11.75927,11.77443,11.75788,11.75788,7.0
2009-04-20 15:40:00,11.76802,11.77382,11.75522,11.76957,12.0
2009-04-20 15:41:00,11.75222,11.77118,11.75222,11.76043,8.0
2009-04-20 15:42:00,11.76347,11.77382,11.74912,11.76118,14.0
2009-04-20 15:43:00,11.76188,11.76603,11.74792,11.75973,14.0
2009-04-20 15:44:00,11.75902,11.76448,11.74256,11.74447,9.0
2009-04-20 15:45:00,11.75587,11.75813,11.74138,11.75813,13.0
2009-04-20 15:46:00,11.75502,11.76452,11.73132,11.73653,7.0
2009-04-20 15:47:00,11.74063,11.76193,11.72342,11.74913,7.0
2009-04-20 15:48:00,11.75128,11.75352,11.73383,11.73577,11.0
2009-04-20 15:49:00,11.74992,11.75438,11.73397,11.74827,12.0
2009-04-20 15:50:00,11.74517,11.74993,11.73387,11.74792,7.0
2009-04-20 15:51:00,11.74263,11.75382,11.73053,11.74668,12.0
2009-04-20 15:52:00,11.74592,11.74958,11.73233,11.74217,12.0
2009-04-20 15:53:00,11.75003,11.75183,11.72597,11.75028,13.0
2009-04-20 15:54:00,11.75083,11.75482,11.72973,11.72973,13.0
2009-04-20 15:55:00,11.74413,11.74897,11.72587,11.74357,11.0
2009-04-20 15:56:00,11.74952,11.75083,11.72893,11.75083,9.0
2009-04-20 15:57:00,11.75053,11.75227,11.72762,11.74662,8.0
2009-04-20 15:58:00,11.74832,11.74832,11.72853,11.74683,11.0
2009-04-20 15:59:00,11.73997,11.74822,11.72468,11.74577,11.0
2009-04-20 16:00:00,11.74398,11.74683,11.72242,11.74132,8.0
2009-04-20 16:01:00,11.73713,11.74422,11.71693,11.74012,12.0
2009-04-20 16:02:00,11.73992,11.74157,11.71947,11.73433,9.0
2009-04-20 16:03:00,11.73058,11.73488,11.72008,11.72338,8.0
2009-04-20 16:04:00,11.73918,11.74038,11.72383,11.74038,10.0
2009-04-20 16:05:00,11.73982,11.74418,11.72217,11.74048,8.0
2009-04-20 16:06:00,11.73942,11.74118,11.70337,11.72678,10.0
2009-04-20 16:07:00,11.72998,11.73813,11.71668,11.71787,9.0
2009-04-20 16:08:00,11.73013,11.73402,11.70087,11.72638,9.0
2009-04-20 16:09:00,11.72582,11.72918,11.70178,11.71853,11.0
2009-04-20 16:10:00,11.72313,11.72562,11.69583,11.71568,13.0
2009-04-20 16:11:00,11.71633,11.72283,11.69468,11.70442,9.0
2009-04-20 16:12:00,11.71772,11.72853,11.70512,11.72682,11.0
2009-04-20 16:13:00,11.72462,11.73228,11.70912,11.70912,15.0
2009-04-20 16:14:00,11.72398,11.72822,11.70378,11.71933,10.0
2009-04-20 16:15:00,11.72247,11.72247,11.70508,11.71852,9.0
2009-04-20 16:16:00,11.71803,11.72332,11.70322,11.70572,7.0
2009-04-20 16:17:00,11.72228,11.72228,11.70283,11.71707,9.0
2009-04-20 16:18:00,11.72132,11.72913,11.70473,11.72107,10.0
2009-04-20 16:19:00,11.72462,11.72573,11.70588,11.72362,12.0
2009-04-20 16:20:00,11.72562,11.73727,11.71448,11.72467,7.0
2009-04-20 16:21:00,11.71978,11.73382,11.71658,11.71717,12.0
2009-04-20 16:22:00,11.72833,11.72833,11.71008,11.72727,10.0
2009-04-20 16:23:00,11.71513,11.73103,11.70783,11.72508,9.0
2009-04-20 16:24:00,11.71933,11.72582,11.70252,11.72512,8.0
2009-04-20 16:25:00,11.72228,11.72243,11.70753,11.71508,10.0
2009-04-20 16:26:00,11.71367,11.72017,11.70038,11.70923,12.0
2009-04-20 16:27:00,11.71483,11.72214,11.70173,11.71298,11.0
2009-04-20 16:28:00,11.71543,11.72032,11.69723,11.70462,9.0
2009-04-20 16:29:00,11.71782,11.72312,11.70377,11.72232,9.0
2009-04-20 16:30:00,11.72072,11.73213,11.70533,11.73213,13.0
2009-04-20 16:31:00,11.72997,11.73223,11.7078,11.72563,13.0
2009-04-20 16:32:00,11.72648,11.73008,11.70887,11.73008,10.0
2009-04-20 16:33:00,11.73182,11.73367,11.71372,11.71372,11.0
2009-04-20 16:34:00,11.72612,11.73957,11.70447,11.73223,7.0
2009-04-20 16:35:00,11.73683,11.73683,11.72018,11.73272,14.0
2009-04-20 16:36:00,11.73167,11.73208,11.71552,11.72617,9.0
2009-04-20 16:37:00,11.73493,11.73493,11.71008,11.73292,10.0
2009-04-20 16:38:00,11.72903,11.73303,11.71073,11.71073,8.0
2009-04-20 16:39:00,11.72392,11.72793,11.70917,11.72487,10.0
2009-04-20 16:40:00,11.73243,11.73243,11.70923,11.72647,10.0
2009-04-20 16:41:00,11.72768,11.72768,11.70862,11.72313,7.0
2009-04-20 16:42:00,11.72542,11.73003,11.70703,11.72342,14.0
2009-04-20 16:43:00,11.72938,11.72983,11.70957,11.72403,16.0
2009-04-20 16:44:00,11.72573,11.73063,11.71458,11.72972,10.0
2009-04-20 16:45:00,11.72907,11.72907,11.71112,11.71513,8.0
2009-04-20 16:46:00,11.72662,11.73307,11.70942,11.72608,10.0
2009-04-20 16:47:00,11.73098,11.73753,11.71727,11.73462,12.0
2009-04-20 16:48:00,11.73837,11.74062,11.71747,11.72762,14.0
2009-04-20 16:49:00,11.74138,11.74273,11.72378,11.73427,8.0
2009-04-20 16:50:00,11.73828,11.74333,11.72238,11.73392,13.0
2009-04-20 16:51:00,11.73583,11.73583,11.72402,11.73093,12.0
2009-04-20 16:52:00,11.72898,11.73837,11.71828,11.72077,12.0
2009-04-20 16:53:00,11.72132,11.73832,11.72062,11.73208,19.0
2009-04-20 16:54:00,11.73312,11.74472,11.71718,11.73202,9.0
2009-04-20 16:55:00,11.72252,11.74107,11.71772,11.72183,18.0
2009-04-20 16:56:00,11.73698,11.73832,11.72292,11.72337,10.0
2009-04-20 16:57:00,11.73383,11.73752,11.72398,11.73713,15.0
2009-04-20 16:58:00,11.73977,11.73977,11.71748,11.73582,9.0
2009-04-20 16:59:00,11.73537,11.73977,11.72053,11.73693,8.0
2009-04-20 17:00:00,11.73373,11.73608,11.71647,11.73287,11.0
2009-04-20 17:01:00,11.73382,11.73608,11.71022,11.73548,9.0
2009-04-20 17:02:00,11.73508,11.74108,11.72045,11.72612,14.0
2009-04-20 17:03:00,11.73343,11.74208,11.72157,11.74208,13.0
2009-04-20 17:04:00,11.74123,11.74127,11.72457,11.73962,9.0
2009-04-20 17:05:00,11.73742,11.74142,11.72293,11.73812,13.0
2009-04-20 17:06:00,11.73672,11.75132,11.72239,11.73583,12.0
2009-04-20 17:07:00,11.74783,11.75557,11.73727,11.73727,7.0
2009-04-20 17:08:00,11.75447,11.75447,11.73793,11.75007,8.0
2009-04-20 17:09:00,11.75252,11.75382,11.71542,11.71542,7.0
2009-04-20 17:10:00,11.72893,11.73677,11.71063,11.72628,12.0
2009-04-20 17:11:00,11.72493,11.72493,11.70248,11.71872,8.0
2009-04-20 17:12:00,11.72397,11.72503,11.70637,11.72167,12.0
2009-04-20 17:13:00,11.72393,11.74027,11.70793,11.73403,7.0
2009-04-20 17:14:00,11.73562,11.73562,11.71643,11.73508,9.0
2009-04-20 17:15:00,11.73453,11.73677,11.71698,11.73432,9.0
2009-04-20 17:16:00,11.73132,11.73643,11.71617,11.71617,7.0
2009-04-20 17:17:00,11.72362,11.72928,11.70648,11.70648,7.0
2009-04-20 17:18:00,11.72397,11.72983,11.71008,11.72508,7.0
2009-04-20 17:19:00,11.72583,11.72877,11.70932,11.71298,9.0
2009-04-20 17:20:00,11.72653,11.72702,11.70952,11.71142,10.0
2009-04-20 17:21:00,11.70807,11.72382,11.70713,11.70717,16.0
2009-04-20 17:22:00,11.72102,11.72432,11.70617,11.71633,7.0
2009-04-20 17:23:00,11.71798,11.72562,11.70439,11.72153,9.0
2009-04-20 17:24:00,11.71862,11.72088,11.70583,11.70828,9.0
2009-04-20 17:25:00,11.71888,11.72278,11.70577,11.70812,10.0
2009-04-20 17:26:00,11.71942,11.72312,11.70337,11.70337,9.0
2009-04-20 17:27:00,11.71892,11.72142,11.70298,11.71712,7.0
2009-04-20 17:28:00,11.71683,11.71683,11.69873,11.71582,11.0
2009-04-20 17:29:00,11.71252,11.71677,11.70002,11.71403,10.0
2009-04-20 17:30:00,11.71363,11.71523,11.69348,11.70458,11.0
2009-04-20 17:31:00,11.69267,11.71403,11.69217,11.71257,10.0
2009-04-20 17:32:00,11.71103,11.71533,11.69648,11.71533,12.0
2009-04-20 17:33:00,11.71452,11.71452,11.69792,11.71063,9.0
2009-04-20 17:34:00,11.71053,11.71502,11.69208,11.71417,9.0
2009-04-20 17:35:00,11.70197,11.71937,11.69888,11.71477,7.0
2009-04-20 17:36:00,11.71063,11.71752,11.69553,11.70693,12.0
2009-04-20 17:37:00,11.71498,11.71677,11.69777,11.71047,13.0
2009-04-20 17:38:00,11.71077,11.71183,11.69088,11.70593,14.0
2009-04-20 17:39:00,11.69863,11.70578,11.68662,11.69857,8.0
2009-04-20 17:40:00,11.70327,11.70507,11.68713,11.69668,10.0
2009-04-20 17:41:00,11.69883,11.71247,11.68553,11.70757,13.0
2009-04-20 17:42:00,11.70583,11.71392,11.69287,11.69787,7.0
2009-04-20 17:43:00,11.71143,11.71772,11.69627,11.71772,11.0
2009-04-20 17:44:00,11.71428,11.71428,11.69687,11.70217,9.0
2009-04-20 17:45:00,11.69673,11.71862,11.69302,11.70197,7.0
2009-04-20 17:46:00,11.72113,11.72277,11.70462,11.70658,16.0
2009-04-20 17:47:00,11.70483,11.72183,11.70483,11.71697,9.0
2009-04-20 17:48:00,11.72583,11.72583,11.70673,11.71892,8.0
2009-04-20 17:49:00,11.70872,11.72288,11.70422,11.72013,9.0
2009-04-20 17:50:00,11.72353,11.72462,11.70813,11.71813,10.0
2009-04-20 17:51:00,11.70577,11.72363,11.70177,11.70943,9.0
2009-04-20 17:52:00,11.72152,11.72363,11.70572,11.70572,7.0
2009-04-20 17:53:00,11.71902,11.72337,11.70228,11.71457,9.0
2009-04-20 17:54:00,11.71538,11.72202,11.70497,11.71417,10.0
2009-04-20 17:55:00,11.70647,11.72103,11.70647,11.72053,8.0
2009-04-20 17:56:00,11.72263,11.72263,11.7042,11.70668,9.0
2009-04-20 17:57:00,11.70443,11.72268,11.70443,11.70802,9.0
2009-04-20 17:58:00,11.72202,11.72202,11.70398,11.71613,12.0
2009-04-20 17:59:00,11.71902,11.72673,11.70302,11.72673,10.0
2009-04-20 18:00:00,11.72412,11.72558,11.70638,11.70932,7.0
2009-04-20 18:01:00,11.72047,11.72827,11.71067,11.72282,7.0
2009-04-20 18:02:00,11.72612,11.72833,11.71313,11.72113,10.0
2009-04-20 18:03:00,11.72043,11.72612,11.71077,11.71077,9.0
2009-04-20 18:04:00,11.72753,11.72868,11.71073,11.72762,14.0
2009-04-20 18:05:00,11.72562,11.73062,11.71278,11.71417,7.0
2009-04-20 18:06:00,11.72728,11.73343,11.71362,11.73152,12.0
2009-04-20 18:07:00,11.73102,11.73102,11.70735,11.72002,11.0
2009-04-20 18:08:00,11.72168,11.72383,11.70803,11.71882,11.0
2009-04-20 18:09:00,11.72353,11.72353,11.69262,11.70897,18.0
2009-04-20 18:10:00,11.71078,11.71673,11.69174,11.71673,10.0
2009-04-20 18:11:00,11.71983,11.72338,11.69413,11.71682,7.0
2009-04-20 18:12:00,11.71683,11.73222,11.69852,11.71928,9.0
2009-04-20 18:13:00,11.71362,11.71913,11.70103,11.71878,8.0
2009-04-20 18:14:00,11.71812,11.71812,11.69413,11.69413,8.0
2009-04-20 18:15:00,11.71122,11.71122,11.69343,11.70852,10.0
2009-04-20 18:16:00,11.70798,11.71363,11.69128,11.71363,10.0
2009-04-20 18:17:00,11.70072,11.72732,11.69902,11.71598,7.0
2009-04-20 18:18:00,11.72073,11.72677,11.70707,11.71842,9.0
2009-04-20 18:19:00,11.71568,11.72878,11.70923,11.72233,10.0
2009-04-20 18:20:00,11.72393,11.73232,11.71458,11.72983,8.0
2009-04-20 18:21:00,11.73097,11.73348,11.71323,11.73348,18.0
2009-04-20 18:22:00,11.73022,11.73488,11.71732,11.72708,12.0
2009-04-20 18:23:00,11.73248,11.73333,11.71403,11.72238,12.0
2009-04-20 18:24:00,11.72702,11.73083,11.71478,11.73003,10.0
2009-04-20 18:25:00,11.71203,11.73758,11.70999,11.73758,9.0
2009-04-20 18:26:00,11.73898,11.74327,11.72257,11.73442,10.0
2009-04-20 18:27:00,11.72558,11.73902,11.71712,11.73902,11.0
2009-04-20 18:28:00,11.74003,11.74238,11.72392,11.73738,10.0
2009-04-20 18:29:00,11.73747,11.74228,11.72217,11.72513,7.0
2009-04-20 18:30:00,11.73512,11.74423,11.72453,11.72762,10.0
2009-04-20 18:31:00,11.73862,11.74783,11.72333,11.73347,11.0
2009-04-20 18:32:00,11.74682,11.74882,11.73298,11.74322,9.0
2009-04-20 18:33:00,11.73842,11.74823,11.73208,11.74813,8.0
2009-04-20 18:34:00,11.74492,11.75482,11.73388,11.74198,9.0
2009-04-20 18:35:00,11.75177,11.75973,11.73753,11.74463,7.0
2009-04-20 18:36:00,11.75523,11.75702,11.74502,11.75468,10.0
2009-04-20 18:37:00,11.75408,11.75972,11.74262,11.74262,15.0
2009-04-20 18:38:00,11.75558,11.75763,11.74262,11.75488,11.0
2009-04-20 18:39:00,11.75297,11.75603,11.74228,11.74318,8.0
2009-04-20 18:40:00,11.75668,11.75977,11.74187,11.74498,15.0
2009-04-20 18:41:00,11.74487,11.76327,11.73947,11.75202,8.0
2009-04-20 18:42:00,11.75383,11.75383,11.73483,11.73483,14.0
2009-04-20 18:43:00,11.74988,11.76133,11.73498,11.75727,11.0
2009-04-20 18:44:00,11.75728,11.75728,11.74133,11.74133,9.0
2009-04-20 18:45:00,11.74183,11.75558,11.74183,11.75188,8.0
2009-04-20 18:46:00,11.75627,11.75633,11.73813,11.73813,22.0
2009-04-20 18:47:00,11.73827,11.75552,11.73752,11.75408,11.0
2009-04-20 18:48:00,11.75293,11.75838,11.74187,11.75487,12.0
2009-04-20 18:49:00,11.74192,11.75958,11.74192,11.74332,7.0
2009-04-20 18:50:00,11.75713,11.75733,11.74252,11.75733,10.0
2009-04-20 18:51:00,11.75753,11.75772,11.74277,11.75657,12.0
2009-04-20 18:52:00,11.75863,11.75863,11.74547,11.74837,11.0
2009-04-20 18:53:00,11.74153,11.75587,11.74153,11.74667,9.0
2009-04-20 18:54:00,11.75598,11.75918,11.73714,11.74157,11.0
2009-04-20 18:55:00,11.74367,11.75383,11.73317,11.74693,8.0
2009-04-20 18:56:00,11.75127,11.75127,11.73603,11.73603,9.0
2009-04-20 18:57:00,11.74917,11.74917,11.73232,11.73367,8.0
2009-04-20 18:58:00,11.74662,11.74667,11.72713,11.73507,10.0
2009-04-20 18:59:00,11.75192,11.75192,11.73608,11.74798,10.0
2009-04-20 19:00:00,11.74733,11.75082,11.73482,11.74823,8.0
2009-04-20 19:01:00,11.74543,11.74717,11.73188,11.73862,7.0
2009-04-20 19:02:00,11.74767,11.74767,11.71402,11.72618,9.0
2009-04-20 19:03:00,11.73233,11.73272,11.72108,11.73272,8.0
2009-04-20 19:04:00,11.73318,11.73566,11.72362,11.73062,12.0
2009-04-20 19:05:00,11.72772,11.73892,11.72737,11.73523,7.0
2009-04-20 19:06:00,11.73822,11.73997,11.72052,11.73562,7.0
2009-04-20 19:07:00,11.72897,11.73893,11.72727,11.73572,9.0
2009-04-20 19:08:00,11.72552,11.73943,11.72132,11.72443,9.0
2009-04-20 19:09:00,11.73458,11.73458,11.71722,11.71722,11.0
2009-04-20 19:10:00,11.73682,11.73682,11.72063,11.73072,14.0
2009-04-20 19:11:00,11.73287,11.73397,11.72112,11.73012,11.0
2009-04-20 19:12:00,11.73832,11.73832,11.71945,11.72952,11.0
2009-04-20 19:13:00,11.72733,11.73412,11.71708,11.73217,11.0
2009-04-20 19:14:00,11.71722,11.73848,11.71722,11.73528,10.0
2009-04-20 19:15:00,11.73548,11.74638,11.72568,11.72568,7.0
2009-04-20 19:16:00,11.73713,11.73833,11.72773,11.73833,11.0
2009-04-20 19:17:00,11.73533,11.73892,11.71913,11.72702,12.0
2009-04-20 19:18:00,11.72662,11.73503,11.72167,11.72167,11.0
2009-04-20 19:19:00,11.72158,11.73183,11.71983,11.73138,11.0
2009-04-20 19:20:00,11.73157,11.73157,11.71753,11.72493,9.0
2009-04-20 19:21:00,11.72622,11.73508,11.72008,11.72353,9.0
2009-04-20 19:22:00,11.73672,11.73672,11.72023,11.73163,10.0
2009-04-20 19:23:00,11.73952,11.73952,11.72171,11.73448,12.0
2009-04-20 19:24:00,11.74387,11.74387,11.72292,11.73163,12.0
2009-04-20 19:25:00,11.72918,11.73297,11.72258,11.72582,7.0
2009-04-20 19:26:00,11.73862,11.73862,11.72493,11.72707,7.0
2009-04-20 19:27:00,11.72763,11.74007,11.72397,11.72397,10.0
2009-04-20 19:28:00,11.74142,11.74142,11.72673,11.73867,10.0
2009-04-20 19:29:00,11.73172,11.73468,11.71793,11.72943,10.0
2009-04-20 19:30:00,11.72782,11.73727,11.71832,11.72332,13.0
2009-04-20 19:31:00,11.72583,11.72813,11.70972,11.71793,10.0
2009-04-20 19:32:00,11.73133,11.73253,11.7153,11.72977,10.0
2009-04-20 19:33:00,11.71568,11.73683,11.71568,11.72642,9.0
2009-04-20 19:34:00,11.74018,11.74018,11.72243,11.72373,10.0
2009-04-20 19:35:00,11.73247,11.73247,11.72213,11.72532,9.0
2009-04-20 19:36:00,11.73538,11.74312,11.72532,11.74138,14.0
2009-04-20 19:37:00,11.73037,11.74353,11.72947,11.74013,8.0
2009-04-20 19:38:00,11.74787,11.74892,11.72887,11.73938,8.0
2009-04-20 19:39:00,11.73917,11.74297,11.72982,11.74297,10.0
2009-04-20 19:40:00,11.74723,11.74723,11.73497,11.74178,13.0
2009-04-20 19:41:00,11.74082,11.74708,11.72973,11.73433,14.0
2009-04-20 19:42:00,11.74293,11.74293,11.72778,11.72952,8.0
2009-04-20 19:43:00,11.74133,11.74333,11.73082,11.73803,7.0
2009-04-20 19:44:00,11.74713,11.74713,11.73047,11.73047,7.0
2009-04-20 19:45:00,11.73527,11.74222,11.73013,11.73962,10.0
2009-04-20 19:46:00,11.74493,11.74642,11.73353,11.73577,8.0
2009-04-20 19:47:00,11.74132,11.74663,11.73182,11.73238,9.0
2009-04-20 19:48:00,11.74717,11.74717,11.73247,11.74142,11.0
2009-04-20 19:49:00,11.73358,11.74732,11.73297,11.73297,7.0
2009-04-20 19:50:00,11.74612,11.74612,11.72889,11.73062,14.0
2009-04-20 19:51:00,11.73072,11.74302,11.72852,11.73362,9.0
2009-04-20 19:52:00,11.74578,11.74578,11.73208,11.73343,12.0
2009-04-20 19:53:00,11.73877,11.74743,11.73262,11.74553,10.0
2009-04-20 19:54:00,11.74712,11.74968,11.73373,11.74968,12.0
2009-04-20 19:55:00,11.74978,11.74978,11.73183,11.73808,11.0
2009-04-20 19:56:00,11.74832,11.74832,11.73308,11.73308,14.0
2009-04-20 19:57:00,11.73323,11.74783,11.73323,11.73807,13.0
2009-04-20 19:58:00,11.75068,11.75068,11.73678,11.73933,9.0
2009-04-20 19:59:00,11.73858,11.75252,11.73858,11.74183,9.0
2009-04-20 20:00:00,11.75077,11.75938,11.73901,11.74648,18.0
2009-04-20 20:01:00,11.74763,11.75178,11.74123,11.74123,17.0
2009-04-20 20:02:00,11.74917,11.75568,11.73607,11.74552,14.0
2009-04-20 20:03:00,11.73977,11.75503,11.73977,11.74972,9.0
2009-04-20 20:04:00,11.75598,11.76777,11.74253,11.76333,17.0
2009-04-20 20:05:00,11.76068,11.76628,11.74894,11.75623,9.0
2009-04-20 20:06:00,11.76587,11.76587,11.74777,11.75048,8.0
2009-04-20 20:07:00,11.75808,11.76398,11.74983,11.75132,12.0
2009-04-20 20:08:00,11.75952,11.76738,11.74583,11.75818,10.0
2009-04-20 20:09:00,11.74577,11.75878,11.74128,11.75522,11.0
2009-04-20 20:10:00,11.75768,11.75768,11.74468,11.74613,14.0
2009-04-20 20:11:00,11.75587,11.75838,11.74372,11.74372,7.0
2009-04-20 20:12:00,11.75998,11.75998,11.74688,11.75763,11.0
2009-04-20 20:13:00,11.74672,11.75462,11.74193,11.75462,13.0
2009-04-20 20:14:00,11.76052,11.76052,11.74623,11.75542,12.0
2009-04-20 20:15:00,11.75037,11.75423,11.74583,11.74723,9.0
2009-04-20 20:16:00,11.76143,11.76143,11.74523,11.75532,12.0
2009-04-20 20:17:00,11.74703,11.75578,11.74252,11.74577,7.0
2009-04-20 20:18:00,11.76003,11.76003,11.74528,11.75477,9.0
2009-04-20 20:19:00,11.75363,11.75363,11.74563,11.74623,10.0
2009-04-20 20:20:00,11.76157,11.76157,11.74767,11.74958,7.0
2009-04-20 20:21:00,11.75367,11.75912,11.74533,11.75763,9.0
2009-04-20 20:22:00,11.75903,11.75903,11.74788,11.75462,15.0
2009-04-20 20:23:00,11.74802,11.75883,11.74802,11.75648,9.0
2009-04-20 20:24:00,11.75957,11.75957,11.74595,11.75042,12.0
2009-04-20 20:25:00,11.75988,11.75988,11.74467,11.74467,10.0
2009-04-20 20:26:00,11.75858,11.75858,11.74083,11.75778,9.0
2009-04-20 20:27:00,11.74603,11.75382,11.74513,11.74522,10.0
2009-04-20 20:28:00,11.76018,11.76018,11.74642,11.74657,11.0
2009-04-20 20:29:00,11.75602,11.76722,11.74548,11.75807,11.0
2009-04-20 20:30:00,11.76403,11.77132,11.74873,11.75897,7.0
2009-04-20 20:31:00,11.74677,11.76142,11.74677,11.76142,7.0
2009-04-20 20:32:00,11.76552,11.76552,11.74287,11.75798,11.0
2009-04-20 20:33:00,11.75432,11.75972,11.74797,11.75972,7.0
2009-04-20 20:34:00,11.76022,11.76022,11.74847,11.75833,8.0
2009-04-20 20:35:00,11.75958,11.76152,11.74713,11.75557,11.0
2009-04-20 20:36:00,11.76308,11.76308,11.74363,11.74363,10.0
2009-04-20 20:37:00,11.74903,11.75462,11.74223,11.74223,10.0
2009-04-20 20:38:00,11.75333,11.75333,11.73998,11.74038,8.0
2009-04-20 20:39:00,11.74723,11.75247,11.74002,11.74877,16.0
2009-04-20 20:40:00,11.75492,11.75492,11.74023,11.75342,9.0
2009-04-20 20:41:00,11.74737,11.75533,11.74043,11.74237,17.0
2009-04-20 20:42:00,11.75358,11.75358,11.73893,11.74183,13.0
2009-04-20 20:43:00,11.74132,11.75362,11.74103,11.74912,11.0
2009-04-20 20:44:00,11.75727,11.75727,11.74163,11.74563,9.0
2009-04-20 20:45:00,11.75143,11.75558,11.74123,11.75278,13.0
2009-04-20 20:46:00,11.74137,11.75643,11.72793,11.72793,10.0
2009-04-20 20:47:00,11.73458,11.74492,11.72682,11.73572,7.0
2009-04-20 20:48:00,11.74563,11.74563,11.72605,11.73803,20.0
2009-04-20 20:49:00,11.74458,11.74458,11.73318,11.74172,10.0
2009-04-20 20:50:00,11.74838,11.74838,11.73057,11.73057,10.0
2009-04-20 20:51:00,11.74427,11.74602,11.73113,11.74228,8.0
2009-04-20 20:52:00,11.74483,11.74483,11.72817,11.72817,7.0
2009-04-20 20:53:00,11.73817,11.74137,11.73063,11.73758,9.0
2009-04-20 20:54:00,11.74578,11.74578,11.73097,11.73772,12.0
2009-04-20 20:55:00,11.74297,11.74368,11.73042,11.73652,14.0
2009-04-20 20:56:00,11.74458,11.74572,11.72727,11.74233,13.0
2009-04-20 20:57:00,11.73873,11.74733,11.73598,11.74497,10.0
2009-04-20 20:58:00,11.74963,11.74963,11.72653,11.72653,13.0
2009-04-20 20:59:00,11.74237,11.74453,11.72887,11.73602,9.0
2009-04-20 21:00:00,11.73937,11.74813,11.72783,11.74223,9.0
2009-04-20 21:01:00,11.73962,11.74658,11.73529,11.73638,7.0
2009-04-20 21:02:00,11.74033,11.74033,11.73117,11.73688,13.0
2009-04-20 21:03:00,11.72962,11.73797,11.72823,11.73562,11.0
2009-04-20 21:04:00,11.74273,11.74273,11.72908,11.73443,11.0
2009-04-20 21:05:00,11.73318,11.74038,11.73318,11.73332,10.0
2009-04-20 21:06:00,11.74657,11.74657,11.73052,11.74268,10.0
2009-04-20 21:07:00,11.73627,11.74308,11.73198,11.73773,15.0
2009-04-20 21:08:00,11.74523,11.74523,11.73113,11.74453,9.0
2009-04-20 21:09:00,11.73413,11.74517,11.73171,11.74142,7.0
2009-04-20 21:10:00,11.74522,11.74522,11.73023,11.73432,9.0
2009-04-20 21:11:00,11.73512,11.74543,11.73512,11.73923,8.0
2009-04-20 21:12:00,11.74947,11.74947,11.73173,11.73173,10.0
2009-04-20 21:13:00,11.73122,11.75152,11.73122,11.73682,16.0
2009-04-20 21:14:00,11.75293,11.75293,11.74062,11.74062,8.0
2009-04-20 21:15:00,11.74163,11.75018,11.73997,11.73997,16.0
2009-04-20 21:16:00,11.75013,11.75013,11.73923,11.73923,9.0
2009-04-20 21:17:00,11.74702,11.75122,11.74117,11.74677,7.0
2009-04-20 21:18:00,11.75242,11.75242,11.73988,11.74212,13.0
2009-04-20 21:19:00,11.73783,11.75302,11.73783,11.74408,7.0
2009-04-20 21:20:00,11.75457,11.75688,11.74437,11.75688,10.0
2009-04-20 21:21:00,11.75563,11.75563,11.74063,11.75088,7.0
2009-04-20 21:22:00,11.75873,11.75873,11.74263,11.74263,12.0
2009-04-20 21:23:00,11.75032,11.75598,11.73828,11.74552,8.0
2009-04-20 21:24:00,11.75573,11.75573,11.73573,11.73573,9.0
2009-04-20 21:25:00,11.74102,11.74718,11.73222,11.73222,8.0
2009-04-20 21:26:00,11.74918,11.74918,11.72837,11.73568,11.0
2009-04-20 21:27:00,11.73128,11.74473,11.73128,11.73207,8.0
2009-04-20 21:28:00,11.74863,11.74863,11.72938,11.73107,14.0
2009-04-20 21:29:00,11.73783,11.74182,11.72792,11.72792,12.0
2009-04-20 21:30:00,11.73267,11.74013,11.72573,11.72962,11.0
2009-04-20 21:31:00,11.73818,11.73843,11.72808,11.72973,12.0
2009-04-20 21:32:00,11.74458,11.74458,11.72628,11.72997,15.0
2009-04-20 21:33:00,11.73608,11.73608,11.72218,11.73532,11.0
2009-04-20 21:34:00,11.73763,11.73763,11.72117,11.72463,11.0
2009-04-20 21:35:00,11.72898,11.73963,11.72118,11.73422,12.0
2009-04-20 21:36:00,11.74263,11.74263,11.72642,11.72653,8.0
2009-04-20 21:37:00,11.72648,11.73807,11.72568,11.73163,8.0
2009-04-20 21:38:00,11.73803,11.73803,11.72157,11.72473,7.0
2009-04-20 21:39:00,11.72462,11.73432,11.72213,11.72912,7.0
2009-04-20 21:40:00,11.73867,11.73867,11.71771,11.73272,7.0
2009-04-20 21:41:00,11.72222,11.73413,11.72222,11.73348,8.0
2009-04-20 21:42:00,11.73693,11.73693,11.72069,11.72982,7.0
2009-04-20 21:43:00,11.73243,11.73447,11.72313,11.73287,7.0
2009-04-20 21:44:00,11.73828,11.73828,11.72362,11.72388,7.0
2009-04-20 21:45:00,11.73073,11.73587,11.72557,11.73393,9.0
2009-04-20 21:46:00,11.73868,11.74008,11.72588,11.73317,7.0
2009-04-20 21:47:00,11.72802,11.73978,11.72583,11.73332,8.0
2009-04-20 21:48:00,11.74223,11.74223,11.7266,11.73312,11.0
2009-04-20 21:49:00,11.72603,11.73962,11.72378,11.72767,14.0
2009-04-20 21:50:00,11.73678,11.74198,11.72693,11.72693,10.0
2009-04-20 21:51:00,11.72838,11.73942,11.72437,11.72437,13.0
2009-04-20 21:52:00,11.73718,11.73718,11.72168,11.72868,16.0
2009-04-20 21:53:00,11.73042,11.74018,11.72382,11.73863,7.0
2009-04-20 21:54:00,11.74143,11.74143,11.72633,11.72992,9.0
2009-04-20 21:55:00,11.73372,11.73613,11.72262,11.72502,10.0
2009-04-20 21:56:00,11.73952,11.73952,11.72588,11.73002,10.0
2009-04-20 21:57:00,11.72952,11.73483,11.72348,11.72627,9.0
2009-04-20 21:58:00,11.73647,11.73662,11.72057,11.73028,10.0
2009-04-20 21:59:00,11.72323,11.73572,11.72323,11.73572,9.0
2009-04-20 22:00:00,11.73203,11.73332,11.71973,11.73087,11.0
2009-04-20 22:01:00,11.72832,11.73428,11.71937,11.71937,9.0
2009-04-20 22:02:00,11.73182,11.73298,11.72097,11.72112,9.0
2009-04-20 22:03:00,11.72257,11.73868,11.72188,11.73217,8.0
2009-04-20 22:04:00,11.73982,11.73982,11.72003,11.72448,10.0
2009-04-20 22:05:00,11.72503,11.73442,11.72222,11.72398,11.0
2009-04-20 22:06:00,11.73692,11.73692,11.72223,11.73113,7.0
2009-04-20 22:07:00,11.72618,11.73013,11.72329,11.72473,13.0
2009-04-20 22:08:00,11.73567,11.73567,11.72218,11.72558,18.0
2009-04-20 22:09:00,11.72438,11.73753,11.72151,11.73457,11.0
2009-04-20 22:10:00,11.73962,11.73962,11.72577,11.73257,7.0
2009-04-20 22:11:00,11.72817,11.73603,11.72742,11.72742,11.0
2009-04-20 22:12:00,11.74158,11.74158,11.72223,11.73098,8.0
2009-04-20 22:13:00,11.73597,11.73618,11.72237,11.72237,10.0
2009-04-20 22:14:00,11.73853,11.73853,11.72453,11.72782,11.0
2009-04-20 22:15:00,11.72573,11.73583,11.72147,11.72343,10.0
2009-04-20 22:16:00,11.73762,11.73762,11.72193,11.73512,10.0
2009-04-20 22:17:00,11.73513,11.73513,11.72083,11.73198,9.0
2009-04-20 22:18:00,11.73373,11.73373,11.72108,11.72472,11.0
2009-04-20 22:19:00,11.72962,11.73813,11.72247,11.73813,9.0
2009-04-20 22:20:00,11.73158,11.73837,11.72204,11.72387,10.0
2009-04-20 22:21:00,11.72418,11.73652,11.72418,11.73652,10.0
2009-04-20 22:22:00,11.72282,11.73558,11.72282,11.72352,8.0
2009-04-20 22:23:00,11.72917,11.73341,11.71893,11.72263,10.0
2009-04-20 22:24:00,11.73752,11.73752,11.71843,11.71843,12.0
2009-04-20 22:25:00,11.72158,11.73967,11.72147,11.73967,11.0
2009-04-20 22:26:00,11.72618,11.73258,11.72618,11.72748,11.0
2009-04-20 22:27:00,11.72582,11.73152,11.72557,11.72557,12.0
2009-04-20 22:28:00,11.73458,11.73458,11.72582,11.72673,16.0
2009-04-20 22:29:00,11.72543,11.73513,11.72543,11.72868,7.0
2009-04-20 22:30:00,11.74297,11.74297,11.72642,11.73407,16.0
2009-04-20 22:31:00,11.73313,11.75357,11.72773,11.73518,9.0
2009-04-20 22:32:00,11.75003,11.75003,11.73003,11.73138,13.0
2009-04-20 22:33:00,11.72923,11.74032,11.72923,11.73063,7.0
2009-04-20 22:34:00,11.74472,11.74472,11.72909,11.72913,13.0
2009-04-20 22:35:00,11.72897,11.74338,11.72605,11.72733,13.0
2009-04-20 22:36:00,11.74102,11.74578,11.72013,11.74107,11.0
2009-04-20 22:37:00,11.74508,11.74508,11.72537,11.73417,7.0
2009-04-20 22:38:00,11.73887,11.73887,11.72628,11.73037,10.0
2009-04-20 22:39:00,11.72977,11.73982,11.72887,11.73982,10.0
2009-04-20 22:40:00,11.72468,11.74307,11.72468,11.72803,8.0
2009-04-20 22:41:00,11.72507,11.74188,11.72507,11.74188,9.0
2009-04-20 22:42:00,11.72353,11.73312,11.72043,11.73088,12.0
2009-04-20 22:43:00,11.72728,11.73993,11.72662,11.73993,10.0
2009-04-20 22:44:00,11.72482,11.73737,11.72482,11.72847,8.0
2009-04-20 22:45:00,11.73443,11.74737,11.72832,11.74737,11.0
2009-04-20 22:46:00,11.73567,11.73872,11.72478,11.73458,8.0
2009-04-20 22:47:00,11.72988,11.73868,11.72467,11.73558,9.0
2009-04-20 22:48:00,11.73588,11.74252,11.72763,11.74252,10.0
2009-04-20 22:49:00,11.73132,11.74627,11.72723,11.73263,7.0
2009-04-20 22:50:00,11.74508,11.74508,11.72612,11.73477,13.0
2009-04-20 22:51:00,11.73327,11.74508,11.72732,11.73303,8.0
2009-04-20 22:52:00,11.74613,11.74613,11.72732,11.74553,7.0
2009-04-20 22:53:00,11.73473,11.74753,11.72923,11.74753,7.0
2009-04-20 22:54:00,11.73573,11.7366,11.73283,11.73283,8.0
2009-04-20 22:55:00,11.73353,11.74558,11.72613,11.73152,11.0
2009-04-20 22:56:00,11.74477,11.74477,11.72683,11.73183,7.0
2009-04-20 22:57:00,11.73183,11.74638,11.72678,11.74638,8.0
2009-04-20 22:58:00,11.72707,11.73148,11.72505,11.73148,9.0
2009-04-20 22:59:00,11.73647,11.74322,11.72133,11.72133,15.0
2009-04-20 23:00:00,11.74407,11.74407,11.72108,11.72953,11.0
2009-04-20 23:01:00,11.72952,11.74383,11.72734,11.74383,10.0
2009-04-20 23:02:00,11.73102,11.73977,11.72343,11.73178,15.0
2009-04-20 23:03:00,11.72678,11.74443,11.72678,11.73123,8.0
2009-04-20 23:04:00,11.74532,11.74532,11.72287,11.73012,12.0
2009-04-20 23:05:00,11.72617,11.74413,11.72289,11.74413,17.0
2009-04-20 23:06:00,11.73088,11.73273,11.72801,11.72898,7.0
2009-04-20 23:07:00,11.72392,11.73063,11.72392,11.73048,8.0
2009-04-20 23:08:00,11.74462,11.74462,11.72513,11.73057,12.0
2009-04-20 23:09:00,11.74248,11.74477,11.72388,11.74477,9.0
2009-04-20 23:10:00,11.72467,11.74482,11.72467,11.72862,14.0
2009-04-20 23:11:00,11.73063,11.73967,11.72183,11.72908,10.0
2009-04-20 23:12:00,11.72392,11.73813,11.71905,11.72768,17.0
2009-04-20 23:13:00,11.72802,11.73353,11.72462,11.73007,12.0
2009-04-20 23:14:00,11.73703,11.73703,11.72203,11.72643,11.0
2009-04-20 23:15:00,11.72238,11.73783,11.72103,11.73753,15.0
2009-04-20 23:16:00,11.73953,11.73953,11.71636,11.72762,15.0
2009-04-20 23:17:00,11.72743,11.73452,11.72117,11.72532,9.0
2009-04-20 23:18:00,11.74062,11.74062,11.72138,11.73883,12.0
2009-04-20 23:19:00,11.71633,11.73853,11.71633,11.72517,16.0
2009-04-20 23:20:00,11.73853,11.73853,11.71782,11.72743,9.0
2009-04-20 23:21:00,11.72137,11.73972,11.71908,11.73972,11.0
2009-04-20 23:22:00,11.72477,11.73951,11.72078,11.72553,15.0
2009-04-20 23:23:00,11.73802,11.73802,11.71677,11.71677,7.0
2009-04-20 23:24:00,11.74193,11.74193,11.71413,11.72502,10.0
2009-04-20 23:25:00,11.72608,11.73612,11.71662,11.73612,7.0
2009-04-20 23:26:00,11.72437,11.72467,11.72008,11.72293,7.0
2009-04-20 23:27:00,11.71628,11.73608,11.71628,11.73608,13.0
2009-04-20 23:28:00,11.71658,11.73273,11.71658,11.72287,9.0
2009-04-20 23:29:00,11.72143,11.73243,11.71298,11.71557,9.0
2009-04-20 23:30:00,11.73063,11.73063,11.71508,11.72237,10.0
2009-04-20 23:31:00,11.72007,11.7218,11.71974,11.72043,8.0
2009-04-20 23:32:00,11.73332,11.73332,11.71198,11.72012,7.0
2009-04-20 23:33:00,11.72017,11.72062,11.70973,11.71963,10.0
2009-04-20 23:34:00,11.73273,11.73273,11.71022,11.72313,9.0
2009-04-20 23:35:00,11.72472,11.73088,11.71613,11.72313,13.0
2009-04-20 23:36:00,11.73612,11.73612,11.71532,11.72318,9.0
2009-04-20 23:37:00,11.72283,11.73357,11.71682,11.72342,13.0
2009-04-20 23:38:00,11.73948,11.73948,11.71683,11.72383,10.0
2009-04-20 23:39:00,11.72503,11.74048,11.72488,11.74048,7.0
2009-04-20 23:40:00,11.71968,11.73663,11.71968,11.73663,13.0
2009-04-20 23:41:00,11.72652,11.73663,11.71858,11.72018,7.0
2009-04-20 23:42:00,11.73962,11.73962,11.72018,11.72628,9.0
2009-04-20 23:43:00,11.72722,11.74277,11.72278,11.74277,12.0
2009-04-20 23:44:00,11.72773,11.73933,11.72193,11.73907,10.0
2009-04-20 23:45:00,11.72837,11.74227,11.72143,11.74227,9.0
2009-04-20 23:46:00,11.73212,11.73983,11.71928,11.72843,10.0
2009-04-20 23:47:00,11.75022,11.75022,11.72032,11.73027,11.0
2009-04-20 23:48:00,11.74222,11.74222,11.72172,11.72958,9.0
2009-04-20 23:49:00,11.72743,11.74023,11.72703,11.74023,13.0
2009-04-20 23:50:00,11.72802,11.73888,11.72032,11.73888,11.0
2009-04-20 23:51:00,11.72083,11.73977,11.71898,11.73977,10.0
2009-04-20 23:52:00,11.73617,11.73622,11.71768,11.72738,13.0
2009-04-20 23:53:00,11.72627,11.73783,11.71817,11.72917,14.0
2009-04-20 23:54:00,11.74043,11.74043,11.72308,11.72662,9.0
2009-04-20 23:55:00,11.72572,11.74217,11.71742,11.74217,12.0
2009-04-20 23:56:00,11.72908,11.74047,11.71783,11.74027,9.0
2009-04-20 23:57:00,11.73002,11.73047,11.72188,11.72997,13.0
2009-04-20 23:58:00,11.72512,11.74458,11.72363,11.72477,8.0
2009-04-20 23:59:00,11.72713,11.74403,11.72362,11.72918,14.0
2009-04-21 00:00:00,11.75042,11.75042,11.72612,11.72943,9.0
2009-04-21 00:01:00,11.73283,11.74682,11.72512,11.73097,8.0
2009-04-21 00:02:00,11.74668,11.74668,11.72972,11.72972,11.0
2009-04-21 00:03:00,11.72932,11.75042,11.72792,11.75042,8.0
2009-04-21 00:04:00,11.73202,11.73333,11.72708,11.73333,9.0
2009-04-21 00:05:00,11.72742,11.74313,11.72513,11.73373,7.0
2009-04-21 00:06:00,11.75107,11.75107,11.72802,11.73112,10.0
2009-04-21 00:07:00,11.72673,11.74192,11.72603,11.73057,11.0
2009-04-21 00:08:00,11.74493,11.74493,11.72473,11.72908,11.0
2009-04-21 00:09:00,11.72562,11.74752,11.72339,11.73257,13.0
2009-04-21 00:10:00,11.74532,11.74692,11.74247,11.74247,11.0
2009-04-21 00:12:00,11.74503,11.74503,11.72477,11.72483,14.0
2009-04-21 00:13:00,11.73138,11.74208,11.7235,11.72997,9.0
2009-04-21 00:14:00,11.74492,11.74492,11.72557,11.72693,11.0
2009-04-21 00:15:00,11.73023,11.74132,11.72502,11.74132,9.0
2009-04-21 00:16:00,11.72462,11.74198,11.72462,11.72537,7.0
2009-04-21 00:17:00,11.72977,11.73092,11.72516,11.73092,9.0
2009-04-21 00:18:00,11.74458,11.74458,11.72288,11.72928,8.0
2009-04-21 00:19:00,11.73783,11.74267,11.72042,11.74267,14.0
2009-04-21 00:20:00,11.74617,11.74617,11.72042,11.72668,8.0
2009-04-21 00:21:00,11.72432,11.74882,11.72432,11.74882,11.0
2009-04-21 00:22:00,11.73607,11.74727,11.73192,11.73597,10.0
2009-04-21 00:23:00,11.72857,11.74827,11.72612,11.73622,17.0
2009-04-21 00:24:00,11.74862,11.74862,11.72857,11.73677,7.0
2009-04-21 00:25:00,11.73797,11.75067,11.72957,11.75067,10.0
2009-04-21 00:26:00,11.73723,11.74809,11.72857,11.73483,10.0
2009-04-21 00:27:00,11.73663,11.75102,11.73472,11.73472,8.0
2009-04-21 00:28:00,11.73508,11.74383,11.73108,11.73203,8.0
2009-04-21 00:29:00,11.72912,11.74792,11.72813,11.73718,9.0
2009-04-21 00:30:00,11.74863,11.74863,11.73012,11.73593,9.0
2009-04-21 00:31:00,11.72758,11.74598,11.72758,11.73607,9.0
2009-04-21 00:32:00,11.74813,11.74813,11.72792,11.73333,15.0
2009-04-21 00:33:00,11.72688,11.74512,11.72533,11.73133,12.0
2009-04-21 00:34:00,11.74243,11.74243,11.72582,11.73127,10.0
2009-04-21 00:35:00,11.72627,11.74347,11.72395,11.73168,12.0
2009-04-21 00:36:00,11.74848,11.74848,11.72533,11.73307,10.0
2009-04-21 00:37:00,11.72587,11.74233,11.72413,11.73077,11.0
2009-04-21 00:38:00,11.74628,11.74628,11.72282,11.72382,15.0
2009-04-21 00:39:00,11.72207,11.74382,11.72207,11.74382,12.0
2009-04-21 00:40:00,11.73122,11.73122,11.71922,11.71922,11.0
2009-04-21 00:41:00,11.72283,11.73982,11.72283,11.73982,10.0
2009-04-21 00:42:00,11.72282,11.73058,11.72282,11.72887,7.0
2009-04-21 00:43:00,11.73022,11.73063,11.7211,11.73007,11.0
2009-04-21 00:44:00,11.74232,11.74232,11.72843,11.72843,9.0
2009-04-21 00:45:00,11.72333,11.74648,11.72333,11.74648,9.0
2009-04-21 00:46:00,11.74443,11.74443,11.72428,11.73043,8.0
2009-04-21 00:47:00,11.73217,11.73362,11.72997,11.73362,8.0
2009-04-21 00:48:00,11.74128,11.74378,11.72806,11.74378,9.0
2009-04-21 00:49:00,11.72683,11.74753,11.72532,11.74682,8.0
2009-04-21 00:50:00,11.73282,11.74497,11.72594,11.73367,9.0
2009-04-21 00:51:00,11.72683,11.74173,11.72632,11.72632,11.0
2009-04-21 00:52:00,11.74742,11.74742,11.72571,11.72737,11.0
2009-04-21 00:53:00,11.73368,11.74363,11.72092,11.73188,11.0
2009-04-21 00:54:00,11.74248,11.74427,11.72758,11.74427,14.0
2009-04-21 00:55:00,11.72153,11.74642,11.72153,11.74642,11.0
2009-04-21 00:56:00,11.72687,11.73312,11.72577,11.73312,7.0
2009-04-21 00:57:00,11.73423,11.74422,11.72647,11.74422,13.0
2009-04-21 00:58:00,11.72593,11.74437,11.72373,11.72527,10.0
2009-04-21 00:59:00,11.72727,11.73233,11.72678,11.73222,12.0
2009-04-21 01:00:00,11.74257,11.74257,11.72483,11.73347,10.0
2009-04-21 01:01:00,11.73348,11.74222,11.72283,11.73333,7.0
2009-04-21 01:02:00,11.74638,11.74758,11.71882,11.72878,8.0
2009-04-21 01:03:00,11.73413,11.74922,11.72358,11.74922,8.0
2009-04-21 01:04:00,11.73573,11.74603,11.72378,11.73452,8.0
2009-04-21 01:05:00,11.73498,11.73498,11.72775,11.73327,14.0
2009-04-21 01:06:00,11.74962,11.74962,11.72522,11.73668,8.0
2009-04-21 01:07:00,11.73228,11.74778,11.72622,11.73873,10.0
2009-04-21 01:08:00,11.75127,11.75127,11.72502,11.73728,7.0
2009-04-21 01:09:00,11.73338,11.75093,11.72395,11.74893,8.0
2009-04-21 01:10:00,11.74982,11.75068,11.72357,11.75068,10.0
2009-04-21 01:11:00,11.74838,11.74838,11.72991,11.74528,13.0
2009-04-21 01:12:00,11.73642,11.74608,11.71617,11.73028,10.0
2009-04-21 01:13:00,11.74003,11.74248,11.71367,11.72602,8.0
2009-04-21 01:14:00,11.74478,11.74612,11.72477,11.74612,7.0
2009-04-21 01:15:00,11.73583,11.74882,11.72412,11.74882,10.0
2009-04-21 01:16:00,11.72913,11.74533,11.72167,11.73517,13.0
2009-04-21 01:17:00,11.72743,11.74353,11.72477,11.73102,12.0
2009-04-21 01:18:00,11.74512,11.74512,11.72223,11.74458,10.0
2009-04-21 01:19:00,11.72683,11.73463,11.72038,11.73463,9.0
2009-04-21 01:20:00,11.74872,11.74872,11.72378,11.73748,11.0
2009-04-21 01:21:00,11.73588,11.75083,11.73588,11.75083,15.0
2009-04-21 01:22:00,11.73713,11.73747,11.73307,11.73493,9.0
2009-04-21 01:23:00,11.73552,11.74868,11.72368,11.73563,14.0
2009-04-21 01:24:00,11.74953,11.74953,11.72232,11.73538,11.0
2009-04-21 01:25:00,11.74382,11.74382,11.72157,11.73512,17.0
2009-04-21 01:26:00,11.74848,11.74848,11.72147,11.73432,11.0
2009-04-21 01:27:00,11.72668,11.74503,11.71953,11.73303,9.0
2009-04-21 01:28:00,11.75292,11.75292,11.72433,11.73697,9.0
2009-04-21 01:29:00,11.72783,11.74548,11.71673,11.73162,7.0
2009-04-21 01:30:00,11.74262,11.74262,11.72372,11.74117,9.0
2009-04-21 01:31:00,11.72983,11.74638,11.72233,11.72752,8.0
2009-04-21 01:32:00,11.74747,11.74747,11.72233,11.73052,12.0
2009-04-21 01:33:00,11.72377,11.75008,11.72232,11.75008,9.0
2009-04-21 01:34:00,11.73583,11.74663,11.72512,11.73382,7.0
2009-04-21 01:35:00,11.73567,11.74752,11.72418,11.73668,9.0
2009-04-21 01:36:00,11.75092,11.75092,11.72253,11.72253,14.0
2009-04-21 01:37:00,11.72977,11.74217,11.71943,11.74217,10.0
2009-04-21 01:38:00,11.74708,11.74708,11.72363,11.72363,8.0
2009-04-21 01:39:00,11.72627,11.74787,11.72142,11.74787,7.0
2009-04-21 01:40:00,11.73512,11.74152,11.72087,11.72357,10.0
2009-04-21 01:41:00,11.74328,11.74413,11.71878,11.74413,10.0
2009-04-21 01:42:00,11.72522,11.74427,11.72028,11.74397,7.0
2009-04-21 01:43:00,11.73418,11.74423,11.72007,11.73313,12.0
2009-04-21 01:44:00,11.74492,11.74492,11.72448,11.73188,9.0
2009-04-21 01:45:00,11.72483,11.74537,11.72253,11.73312,7.0
2009-04-21 01:46:00,11.74712,11.74712,11.71753,11.73262,10.0
2009-04-21 01:47:00,11.73403,11.74478,11.72238,11.72512,7.0
2009-04-21 01:48:00,11.74402,11.74402,11.71677,11.71972,16.0
2009-04-21 01:49:00,11.72973,11.74088,11.71733,11.72113,13.0
2009-04-21 01:50:00,11.74112,11.74112,11.71982,11.72673,8.0
2009-04-21 01:51:00,11.73743,11.73748,11.71552,11.73748,11.0
2009-04-21 01:52:00,11.73753,11.73753,11.71712,11.72662,13.0
2009-04-21 01:53:00,11.71983,11.73807,11.71518,11.73807,11.0
2009-04-21 01:54:00,11.71973,11.73047,11.71293,11.72343,7.0
2009-04-21 01:55:00,11.72247,11.73283,11.71007,11.72968,10.0
2009-04-21 01:56:00,11.73232,11.73232,11.70543,11.72548,10.0
2009-04-21 01:57:00,11.72557,11.72763,11.70318,11.72763,8.0
2009-04-21 01:58:00,11.70778,11.72582,11.69998,11.72173,7.0
2009-04-21 02:01:00,11.72523,11.73448,11.70618,11.73448,7.0
2009-04-21 02:02:00,11.71083,11.72773,11.70273,11.71197,8.0
2009-04-21 02:03:00,11.70768,11.73258,11.70743,11.71152,10.0
2009-04-21 02:04:00,11.73348,11.73348,11.70408,11.71507,10.0
2009-04-21 02:05:00,11.71593,11.73923,11.69947,11.73133,7.0
2009-04-21 02:06:00,11.70957,11.72913,11.70462,11.72733,11.0
2009-04-21 02:07:00,11.70542,11.72833,11.70542,11.72833,13.0
2009-04-21 02:08:00,11.72598,11.72992,11.70122,11.71753,11.0
2009-04-21 02:09:00,11.70863,11.73202,11.70697,11.71922,8.0
2009-04-21 02:10:00,11.73413,11.73413,11.70542,11.71663,13.0
2009-04-21 02:11:00,11.71322,11.72947,11.70698,11.70952,16.0
2009-04-21 02:12:00,11.73262,11.73262,11.70608,11.70813,7.0
2009-04-21 02:13:00,11.71552,11.73112,11.70592,11.73112,10.0
2009-04-21 02:14:00,11.72682,11.72682,11.70477,11.70633,7.0
2009-04-21 02:15:00,11.71498,11.72842,11.70592,11.72842,9.0
2009-04-21 02:16:00,11.70713,11.72597,11.69477,11.71028,12.0
2009-04-21 02:17:00,11.70187,11.72317,11.69978,11.72202,7.0
2009-04-21 02:18:00,11.72263,11.72263,11.69833,11.70568,10.0
2009-04-21 02:19:00,11.70227,11.72612,11.69802,11.72612,10.0
2009-04-21 02:20:00,11.70877,11.72162,11.70058,11.71217,7.0
2009-04-21 02:21:00,11.70623,11.72448,11.70342,11.72448,8.0
2009-04-21 02:22:00,11.72417,11.72978,11.70128,11.71707,10.0
2009-04-21 02:23:00,11.70413,11.72832,11.70052,11.72512,14.0
2009-04-21 02:24:00,11.72798,11.72798,11.69823,11.71207,9.0
2009-04-21 02:25:00,11.71062,11.72313,11.70112,11.71163,7.0
2009-04-21 02:26:00,11.72468,11.73143,11.70053,11.71667,9.0
2009-04-21 02:27:00,11.71202,11.72863,11.70857,11.70857,12.0
2009-04-21 02:28:00,11.72932,11.72932,11.70817,11.72883,8.0
2009-04-21 02:29:00,11.70257,11.72917,11.70257,11.71102,9.0
2009-04-21 02:30:00,11.72862,11.72862,11.69962,11.71063,7.0
2009-04-21 02:31:00,11.70917,11.72678,11.70477,11.72312,9.0
2009-04-21 02:32:00,11.73093,11.73093,11.70743,11.71688,9.0
2009-04-21 02:33:00,11.71802,11.72898,11.70327,11.72898,11.0
2009-04-21 02:34:00,11.71072,11.73042,11.70467,11.71822,17.0
2009-04-21 02:35:00,11.72098,11.73083,11.70937,11.73083,11.0
2009-04-21 02:36:00,11.73363,11.73653,11.71028,11.71982,14.0
2009-04-21 02:37:00,11.71933,11.73847,11.70948,11.73683,9.0
2009-04-21 02:38:00,11.72433,11.73462,11.70836,11.71438,15.0
2009-04-21 02:39:00,11.72488,11.73682,11.71252,11.73682,11.0
2009-04-21 02:40:00,11.74053,11.74143,11.71523,11.74143,9.0
2009-04-21 02:41:00,11.72628,11.74408,11.71663,11.74162,10.0
2009-04-21 02:42:00,11.72822,11.73838,11.71252,11.71453,12.0
2009-04-21 02:43:00,11.72557,11.73492,11.70997,11.71893,13.0
2009-04-21 02:44:00,11.73792,11.73792,11.71247,11.71633,10.0
2009-04-21 02:45:00,11.71612,11.73662,11.71612,11.72108,7.0
2009-04-21 02:46:00,11.73642,11.73642,11.70797,11.73413,8.0
2009-04-21 02:47:00,11.71698,11.73352,11.70903,11.73352,10.0
2009-04-21 02:48:00,11.73228,11.73488,11.70982,11.73488,13.0
2009-04-21 02:49:00,11.72728,11.72728,11.71012,11.71982,10.0
2009-04-21 02:50:00,11.73593,11.73593,11.70893,11.72078,8.0
2009-04-21 02:51:00,11.70988,11.73507,11.70537,11.73507,7.0
2009-04-21 02:52:00,11.71693,11.73263,11.70962,11.71718,10.0
2009-04-21 02:53:00,11.72138,11.73502,11.71012,11.73502,8.0
2009-04-21 02:54:00,11.73647,11.73708,11.70893,11.73708,14.0
2009-04-21 02:55:00,11.72022,11.73523,11.70607,11.71723,8.0
2009-04-21 02:56:00,11.73002,11.73002,11.70458,11.72773,8.0
2009-04-21 02:57:00,11.72938,11.72938,11.70928,11.71798,8.0
2009-04-21 02:58:00,11.73253,11.73253,11.70542,11.71858,7.0
2009-04-21 02:59:00,11.71137,11.73322,11.70608,11.72707,10.0
2009-04-21 03:00:00,11.71232,11.73407,11.71028,11.73407,12.0
2009-04-21 03:01:00,11.71507,11.72963,11.70453,11.72963,10.0
2009-04-21 03:02:00,11.71042,11.72968,11.70087,11.70513,13.0
2009-04-21 03:03:00,11.70792,11.73127,11.69983,11.73127,7.0
2009-04-21 03:04:00,11.70612,11.72853,11.70328,11.72853,11.0
2009-04-21 03:05:00,11.71377,11.73598,11.70887,11.73598,14.0
2009-04-21 03:06:00,11.73698,11.73698,11.71318,11.72618,11.0
2009-04-21 03:07:00,11.72237,11.73703,11.70692,11.72222,11.0
2009-04-21 03:08:00,11.74062,11.74062,11.71527,11.72593,11.0
2009-04-21 03:09:00,11.72367,11.74133,11.71807,11.73432,9.0
2009-04-21 03:10:00,11.74632,11.74632,11.71872,11.73123,8.0
2009-04-21 03:11:00,11.72778,11.75058,11.72517,11.75058,9.0
2009-04-21 03:12:00,11.75642,11.75642,11.72513,11.74997,8.0
2009-04-21 03:13:00,11.74863,11.74923,11.72448,11.74923,8.0
2009-04-21 03:14:00,11.75418,11.75418,11.72633,11.72933,9.0
2009-04-21 03:15:00,11.73083,11.74678,11.72503,11.73192,9.0
2009-04-21 03:16:00,11.75267,11.75267,11.71917,11.74542,11.0
2009-04-21 03:17:00,11.74277,11.74532,11.72083,11.74532,7.0
2009-04-21 03:18:00,11.74232,11.74443,11.72153,11.74403,10.0
2009-04-21 03:19:00,11.74052,11.74432,11.71877,11.74432,11.0
2009-04-21 03:20:00,11.72822,11.74532,11.72008,11.74257,12.0
2009-04-21 03:21:00,11.72632,11.74108,11.71693,11.73038,15.0
2009-04-21 03:22:00,11.74367,11.74367,11.71813,11.74217,11.0
2009-04-21 03:23:00,11.72707,11.74287,11.72209,11.74228,10.0
2009-04-21 03:24:00,11.72818,11.74217,11.71733,11.72657,12.0
2009-04-21 03:25:00,11.73037,11.74487,11.71947,11.72643,10.0
2009-04-21 03:26:00,11.74533,11.74533,11.72172,11.72988,12.0
2009-04-21 03:27:00,11.73133,11.74238,11.71878,11.72943,15.0
2009-04-21 03:28:00,11.74507,11.74507,11.71733,11.71818,9.0
2009-04-21 03:29:00,11.72983,11.74532,11.71693,11.73283,9.0
2009-04-21 03:30:00,11.74738,11.74738,11.72242,11.73162,9.0
2009-04-21 03:31:00,11.72683,11.74313,11.71722,11.72888,8.0
2009-04-21 03:32:00,11.74222,11.74357,11.71832,11.73073,8.0
2009-04-21 03:33:00,11.74413,11.74993,11.72092,11.74993,10.0
2009-04-21 03:34:00,11.72877,11.74502,11.71733,11.72567,10.0
2009-04-21 03:35:00,11.73107,11.74292,11.71857,11.73492,7.0
2009-04-21 03:36:00,11.74812,11.74812,11.72363,11.73457,17.0
2009-04-21 03:37:00,11.73677,11.74957,11.72958,11.74957,10.0
2009-04-21 03:38:00,11.73432,11.74648,11.72002,11.72802,11.0
2009-04-21 03:39:00,11.73988,11.74657,11.72203,11.74657,8.0
2009-04-21 03:40:00,11.74587,11.74587,11.72173,11.72173,14.0
2009-04-21 03:41:00,11.73028,11.74483,11.72423,11.73068,8.0
2009-04-21 03:42:00,11.75052,11.75052,11.72368,11.73267,9.0
2009-04-21 03:43:00,11.72737,11.75007,11.72088,11.74682,7.0
2009-04-21 03:44:00,11.73022,11.74802,11.72073,11.72983,9.0
2009-04-21 03:45:00,11.74343,11.75262,11.72573,11.75262,11.0
2009-04-21 03:46:00,11.74887,11.75048,11.72853,11.74088,9.0
2009-04-21 03:47:00,11.73943,11.75293,11.72997,11.75293,14.0
2009-04-21 03:48:00,11.73728,11.74967,11.72942,11.74967,13.0
2009-04-21 03:49:00,11.73027,11.75182,11.72992,11.72992,11.0
2009-04-21 03:50:00,11.75627,11.75627,11.72583,11.73112,13.0
2009-04-21 03:51:00,11.72808,11.75203,11.72717,11.75203,11.0
2009-04-21 03:52:00,11.73127,11.75317,11.72783,11.73653,11.0
2009-04-21 03:53:00,11.74112,11.75737,11.73123,11.75737,10.0
2009-04-21 03:54:00,11.75603,11.75603,11.72993,11.75282,7.0
2009-04-21 03:55:00,11.73673,11.75583,11.73053,11.73362,9.0
2009-04-21 03:56:00,11.76452,11.76452,11.73192,11.74012,8.0
2009-04-21 03:57:00,11.73962,11.75498,11.73003,11.74018,11.0
2009-04-21 03:58:00,11.75377,11.76083,11.73172,11.76083,8.0
2009-04-21 03:59:00,11.73633,11.76283,11.73183,11.75102,9.0
2009-04-21 04:00:00,11.75638,11.76097,11.73208,11.73963,14.0
2009-04-21 04:01:00,11.74317,11.75792,11.73558,11.75792,8.0
2009-04-21 04:02:00,11.74677,11.75437,11.73663,11.74362,13.0
2009-04-21 04:03:00,11.75787,11.75787,11.73552,11.73998,9.0
2009-04-21 04:04:00,11.76377,11.76377,11.73622,11.75022,12.0
2009-04-21 04:05:00,11.74922,11.76613,11.73823,11.76613,9.0
2009-04-21 04:06:00,11.74687,11.76417,11.74042,11.76417,14.0
2009-04-21 04:07:00,11.75308,11.76272,11.74182,11.75287,13.0
2009-04-21 04:08:00,11.76557,11.76557,11.74187,11.74753,10.0
2009-04-21 04:09:00,11.74318,11.76622,11.74318,11.75632,11.0
2009-04-21 04:10:00,11.76603,11.76603,11.73753,11.75173,13.0
2009-04-21 04:11:00,11.76268,11.76302,11.74242,11.75072,9.0
2009-04-21 04:12:00,11.76887,11.76887,11.73928,11.76332,11.0
2009-04-21 04:13:00,11.74773,11.76267,11.73747,11.74552,10.0
2009-04-21 04:14:00,11.76747,11.76747,11.74038,11.75207,9.0
2009-04-21 04:15:00,11.74387,11.76132,11.73697,11.75143,10.0
2009-04-21 04:16:00,11.76667,11.76667,11.74268,11.74342,12.0
2009-04-21 04:17:00,11.74918,11.76502,11.74198,11.74733,9.0
2009-04-21 04:18:00,11.76828,11.76828,11.74118,11.76122,7.0
2009-04-21 04:19:00,11.74753,11.77028,11.74397,11.77028,13.0
2009-04-21 04:20:00,11.75498,11.76668,11.74882,11.76593,7.0
2009-04-21 04:21:00,11.74753,11.76888,11.74533,11.76888,10.0
2009-04-21 04:22:00,11.75422,11.76543,11.74253,11.76533,13.0
2009-04-21 04:23:00,11.75398,11.76638,11.74242,11.74242,9.0
2009-04-21 04:24:00,11.76763,11.76763,11.74108,11.76092,13.0
2009-04-21 04:25:00,11.75223,11.76858,11.74556,11.75333,9.0
2009-04-21 04:26:00,11.76633,11.76633,11.74337,11.75017,10.0
2009-04-21 04:27:00,11.75642,11.76752,11.73928,11.74542,7.0
2009-04-21 04:28:00,11.76623,11.76623,11.73843,11.75017,8.0
2009-04-21 04:29:00,11.74587,11.76173,11.74053,11.74693,10.0
2009-04-21 04:30:00,11.76567,11.76567,11.73903,11.75053,9.0
2009-04-21 04:31:00,11.74847,11.76402,11.73923,11.75198,9.0
2009-04-21 04:32:00,11.74758,11.76387,11.73897,11.74938,13.0
2009-04-21 04:33:00,11.74823,11.76177,11.73258,11.76177,7.0
2009-04-21 04:34:00,11.74012,11.75812,11.73272,11.74698,7.0
2009-04-21 04:35:00,11.74572,11.75987,11.73063,11.74053,10.0
2009-04-21 04:36:00,11.76117,11.76117,11.73912,11.75012,7.0
2009-04-21 04:37:00,11.74373,11.76581,11.73918,11.74827,15.0
2009-04-21 04:38:00,11.76422,11.76422,11.73597,11.75617,11.0
2009-04-21 04:39:00,11.74273,11.76482,11.73682,11.74263,9.0
2009-04-21 04:40:00,11.76507,11.76507,11.73862,11.74853,16.0
2009-04-21 04:41:00,11.74713,11.76462,11.73913,11.76462,12.0
2009-04-21 04:42:00,11.74512,11.75288,11.74107,11.74533,9.0
2009-04-21 04:43:00,11.75212,11.76313,11.73663,11.74953,15.0
2009-04-21 04:44:00,11.76193,11.76262,11.74037,11.74288,15.0
2009-04-21 04:45:00,11.76013,11.76053,11.74262,11.76053,11.0
2009-04-21 04:46:00,11.76347,11.76347,11.73988,11.76332,12.0
2009-04-21 04:47:00,11.75078,11.76442,11.74072,11.74732,17.0
2009-04-21 04:48:00,11.76638,11.76638,11.73748,11.74683,10.0
2009-04-21 04:49:00,11.74662,11.76718,11.74662,11.75447,14.0
2009-04-21 04:50:00,11.76817,11.76817,11.75388,11.75388,9.0
2009-04-21 04:51:00,11.74717,11.76552,11.74258,11.76472,12.0
2009-04-21 04:52:00,11.75448,11.76633,11.73982,11.73982,8.0
2009-04-21 04:53:00,11.74508,11.76448,11.73988,11.75698,7.0
2009-04-21 04:54:00,11.77593,11.77593,11.74503,11.74847,17.0
2009-04-21 04:55:00,11.76222,11.77822,11.74533,11.77822,12.0
2009-04-21 04:56:00,11.75683,11.76508,11.75215,11.76418,8.0
2009-04-21 04:57:00,11.75728,11.77443,11.74807,11.75572,15.0
2009-04-21 04:58:00,11.77643,11.77643,11.74552,11.75792,10.0
2009-04-21 04:59:00,11.76853,11.76903,11.74823,11.75537,11.0
2009-04-21 05:00:00,11.76723,11.76723,11.74542,11.75727,15.0
2009-04-21 05:01:00,11.75208,11.77097,11.74693,11.77097,9.0
2009-04-21 05:02:00,11.77308,11.77308,11.75328,11.75853,8.0
2009-04-21 05:03:00,11.75853,11.77447,11.75122,11.77447,7.0
2009-04-21 05:04:00,11.76172,11.77232,11.74627,11.75073,11.0
2009-04-21 05:05:00,11.75863,11.77088,11.74982,11.76003,8.0
2009-04-21 05:06:00,11.77453,11.77453,11.74983,11.75033,7.0
2009-04-21 05:07:00,11.75033,11.76723,11.74412,11.75183,7.0
2009-04-21 05:08:00,11.76923,11.76923,11.74413,11.75137,8.0
2009-04-21 05:09:00,11.74757,11.76563,11.74692,11.74698,13.0
2009-04-21 05:10:00,11.77153,11.77153,11.74743,11.76902,7.0
2009-04-21 05:11:00,11.75162,11.76518,11.75078,11.75478,10.0
2009-04-21 05:12:00,11.77158,11.77158,11.74497,11.75008,9.0
2009-04-21 05:13:00,11.75058,11.76782,11.74552,11.74957,8.0
2009-04-21 05:14:00,11.77687,11.77687,11.74708,11.75883,11.0
2009-04-21 05:15:00,11.75207,11.75877,11.74267,11.75472,8.0
2009-04-21 05:16:00,11.77103,11.77103,11.74957,11.75728,10.0
2009-04-21 05:17:00,11.75548,11.77043,11.74638,11.75123,12.0
2009-04-21 05:18:00,11.77588,11.77588,11.74807,11.74917,9.0
2009-04-21 05:19:00,11.75863,11.76788,11.75097,11.76788,8.0
2009-04-21 05:20:00,11.77292,11.77292,11.74967,11.77157,10.0
2009-04-21 05:21:00,11.75447,11.77297,11.74938,11.76137,10.0
2009-04-21 05:22:00,11.77507,11.77507,11.74677,11.75848,7.0
2009-04-21 05:23:00,11.74907,11.77688,11.74907,11.76312,11.0
2009-04-21 05:24:00,11.77313,11.77313,11.74607,11.75007,13.0
2009-04-21 05:25:00,11.76333,11.77812,11.74967,11.77812,13.0
2009-04-21 05:26:00,11.75823,11.77512,11.75257,11.77373,7.0
2009-04-21 05:27:00,11.76318,11.77337,11.75468,11.76303,13.0
2009-04-21 05:28:00,11.77608,11.77608,11.75308,11.76323,9.0
2009-04-21 05:29:00,11.75927,11.77492,11.75037,11.76247,16.0
2009-04-21 05:30:00,11.77968,11.77968,11.74617,11.75113,7.0
2009-04-21 05:31:00,11.76423,11.76533,11.74602,11.75248,16.0
2009-04-21 05:32:00,11.77057,11.77057,11.74827,11.76882,12.0
2009-04-21 05:33:00,11.74828,11.77058,11.74673,11.77048,11.0
2009-04-21 05:34:00,11.77227,11.77227,11.74622,11.75738,11.0
2009-04-21 05:35:00,11.75143,11.77247,11.74977,11.75992,12.0
2009-04-21 05:36:00,11.77353,11.77353,11.74673,11.77307,10.0
2009-04-21 05:37:00,11.76342,11.77733,11.75047,11.76402,8.0
2009-04-21 05:38:00,11.77792,11.77792,11.75178,11.76308,10.0
2009-04-21 05:39:00,11.75977,11.77688,11.75563,11.77688,10.0
2009-04-21 05:40:00,11.77983,11.77983,11.75307,11.76482,9.0
2009-04-21 05:41:00,11.76242,11.77758,11.75467,11.76513,11.0
2009-04-21 05:42:00,11.77858,11.77858,11.75723,11.76253,9.0
2009-04-21 05:43:00,11.76242,11.77602,11.74693,11.77602,10.0
2009-04-21 05:44:00,11.75513,11.77222,11.75122,11.76253,10.0
2009-04-21 05:45:00,11.75312,11.77553,11.75312,11.77553,11.0
2009-04-21 05:47:00,11.75108,11.77703,11.75108,11.76108,8.0
2009-04-21 05:48:00,11.77782,11.77782,11.74973,11.75457,11.0
2009-04-21 05:49:00,11.76257,11.77377,11.74558,11.77032,7.0
2009-04-21 05:50:00,11.75767,11.77604,11.74423,11.77098,11.0
2009-04-21 05:51:00,11.75458,11.77223,11.74903,11.75677,18.0
2009-04-21 05:52:00,11.77863,11.77863,11.75178,11.75848,13.0
2009-04-21 05:53:00,11.75633,11.77702,11.75523,11.77702,7.0
2009-04-21 05:54:00,11.77588,11.77683,11.75468,11.77663,11.0
2009-04-21 05:55:00,11.76188,11.77563,11.75217,11.76672,10.0
2009-04-21 05:56:00,11.78037,11.78037,11.75757,11.76617,8.0
2009-04-21 05:57:00,11.76472,11.77817,11.74698,11.76192,9.0
2009-04-21 05:58:00,11.77657,11.77657,11.75258,11.75402,9.0
2009-04-21 05:59:00,11.75317,11.77142,11.74777,11.76073,11.0
2009-04-21 06:00:00,11.77372,11.77372,11.74363,11.76183,9.0
2009-04-21 06:01:00,11.75878,11.77377,11.74882,11.77377,10.0
2009-04-21 06:02:00,11.75477,11.77018,11.74757,11.75882,9.0
2009-04-21 06:03:00,11.74342,11.77382,11.74342,11.77382,10.0
2009-04-21 06:04:00,11.74762,11.77018,11.74478,11.75852,10.0
2009-04-21 06:05:00,11.74862,11.76993,11.74463,11.75553,9.0
2009-04-21 06:06:00,11.76763,11.76928,11.74452,11.75142,7.0
2009-04-21 06:07:00,11.75048,11.77428,11.74492,11.77428,16.0
2009-04-21 06:08:00,11.76077,11.76942,11.74828,11.75478,13.0
2009-04-21 06:09:00,11.75613,11.77028,11.74957,11.75618,10.0
2009-04-21 06:10:00,11.77287,11.77287,11.74188,11.75793,14.0
2009-04-21 06:11:00,11.75472,11.77093,11.73268,11.75033,11.0
2009-04-21 06:12:00,11.74562,11.75938,11.73477,11.74202,8.0
2009-04-21 06:13:00,11.74017,11.76308,11.73788,11.76078,7.0
2009-04-21 06:14:00,11.76433,11.76433,11.73628,11.74793,9.0
2009-04-21 06:15:00,11.74238,11.76003,11.73682,11.74958,7.0
2009-04-21 06:16:00,11.76117,11.76117,11.73497,11.74653,7.0
2009-04-21 06:17:00,11.74082,11.75783,11.73543,11.75783,7.0
2009-04-21 06:18:00,11.75958,11.75958,11.73542,11.73542,8.0
2009-04-21 06:19:00,11.74292,11.76317,11.73697,11.76317,7.0
2009-04-21 06:20:00,11.74082,11.75793,11.73482,11.74532,7.0
2009-04-21 06:21:00,11.74323,11.75858,11.73693,11.74743,7.0
2009-04-21 06:22:00,11.76223,11.76223,11.73632,11.74808,8.0
2009-04-21 06:23:00,11.74283,11.75863,11.73778,11.75863,8.0
2009-04-21 06:24:00,11.76092,11.76092,11.73683,11.75668,12.0
2009-04-21 06:25:00,11.74213,11.76173,11.73513,11.76173,11.0
2009-04-21 06:26:00,11.75412,11.76117,11.73347,11.73838,11.0
2009-04-21 06:27:00,11.73697,11.75867,11.73697,11.74858,15.0
2009-04-21 06:28:00,11.76133,11.76133,11.74538,11.74538,12.0
2009-04-21 06:29:00,11.74882,11.75723,11.73547,11.73547,11.0
2009-04-21 06:30:00,11.76042,11.76042,11.73257,11.73913,12.0
2009-04-21 06:31:00,11.74037,11.75883,11.73468,11.75883,14.0
2009-04-21 06:32:00,11.75987,11.75987,11.73753,11.73958,8.0
2009-04-21 06:33:00,11.75718,11.76213,11.73637,11.74718,11.0
2009-04-21 06:34:00,11.75602,11.75602,11.73562,11.73562,8.0
2009-04-21 06:35:00,11.74773,11.76012,11.73608,11.74883,9.0
2009-04-21 06:36:00,11.75922,11.75922,11.73338,11.74822,8.0
2009-04-21 06:37:00,11.73623,11.76593,11.73623,11.76593,12.0
2009-04-21 06:38:00,11.74048,11.76107,11.73763,11.74633,7.0
2009-04-21 06:39:00,11.76438,11.76728,11.74678,11.75057,10.0
2009-04-21 06:40:00,11.76918,11.76918,11.74778,11.75333,7.0
2009-04-21 06:41:00,11.77092,11.77092,11.74533,11.75442,13.0
2009-04-21 06:42:00,11.75347,11.77242,11.74907,11.77232,7.0
2009-04-21 06:43:00,11.75883,11.77157,11.75182,11.76813,9.0
2009-04-21 06:44:00,11.77737,11.77737,11.74762,11.75933,16.0
2009-04-21 06:45:00,11.75922,11.77217,11.75047,11.75403,8.0
2009-04-21 06:46:00,11.77052,11.77052,11.74942,11.75662,16.0
2009-04-21 06:47:00,11.74743,11.77207,11.74743,11.77207,10.0
2009-04-21 06:48:00,11.77613,11.77613,11.74553,11.75072,8.0
2009-04-21 06:49:00,11.75552,11.77058,11.74558,11.75052,9.0
2009-04-21 06:50:00,11.77222,11.77222,11.74717,11.75453,7.0
2009-04-21 06:51:00,11.74573,11.76783,11.74573,11.75713,9.0
2009-04-21 06:52:00,11.77213,11.77213,11.74353,11.75717,15.0
2009-04-21 06:53:00,11.75228,11.76968,11.74832,11.75907,10.0
2009-04-21 06:54:00,11.77302,11.77302,11.74963,11.75078,10.0
2009-04-21 06:55:00,11.75533,11.77073,11.75158,11.77073,11.0
2009-04-21 06:56:00,11.77412,11.77972,11.74737,11.76972,11.0
2009-04-21 06:57:00,11.78208,11.78208,11.75443,11.77613,13.0
2009-04-21 06:58:00,11.75918,11.77768,11.75647,11.75792,7.0
2009-04-21 06:59:00,11.76293,11.77813,11.75523,11.75607,9.0
2009-04-21 07:00:00,11.78112,11.78112,11.75317,11.75717,9.0
2009-04-21 07:01:00,11.76203,11.77558,11.75387,11.76563,13.0
2009-04-21 07:02:00,11.77607,11.77607,11.75383,11.75663,10.0
2009-04-21 07:03:00,11.75413,11.77988,11.75413,11.77988,13.0
2009-04-21 07:04:00,11.76292,11.77707,11.75442,11.75867,14.0
2009-04-21 07:05:00,11.76122,11.77227,11.75513,11.76078,12.0
2009-04-21 07:06:00,11.78218,11.78218,11.75583,11.77957,9.0
2009-04-21 07:07:00,11.77547,11.77943,11.75843,11.75843,7.0
2009-04-21 07:08:00,11.78288,11.78288,11.75853,11.77027,8.0
2009-04-21 07:09:00,11.76477,11.78947,11.76108,11.77308,10.0
2009-04-21 07:10:00,11.77652,11.78428,11.76082,11.77348,10.0
2009-04-21 07:11:00,11.76533,11.78292,11.75453,11.76983,20.0
2009-04-21 07:12:00,11.78072,11.78072,11.75792,11.76488,7.0
2009-04-21 07:13:00,11.75923,11.78213,11.75733,11.75917,10.0
2009-04-21 07:14:00,11.78248,11.78248,11.74143,11.74773,13.0
2009-04-21 07:15:00,11.74603,11.76377,11.73922,11.76377,9.0
2009-04-21 07:16:00,11.74932,11.77437,11.74307,11.75862,11.0
2009-04-21 07:17:00,11.76993,11.77088,11.74957,11.77088,13.0
2009-04-21 07:18:00,11.77517,11.77517,11.75473,11.77287,17.0
2009-04-21 07:19:00,11.75702,11.77452,11.75248,11.77452,9.0
2009-04-21 07:20:00,11.77877,11.77877,11.75173,11.77383,16.0
2009-04-21 07:21:00,11.76308,11.77553,11.75098,11.75343,8.0
2009-04-21 07:22:00,11.77693,11.77693,11.73433,11.75473,10.0
2009-04-21 07:23:00,11.76393,11.77462,11.75287,11.76468,10.0
2009-04-21 07:24:00,11.75727,11.78027,11.74533,11.77138,11.0
2009-04-21 07:25:00,11.75183,11.77077,11.74702,11.75412,8.0
2009-04-21 07:26:00,11.77332,11.77332,11.74563,11.76792,7.0
2009-04-21 07:27:00,11.75258,11.77582,11.74128,11.77152,11.0
2009-04-21 07:28:00,11.75712,11.77592,11.74823,11.75837,7.0
2009-04-21 07:29:00,11.77037,11.77193,11.7512,11.76913,7.0
2009-04-21 07:30:00,11.77587,11.77828,11.75518,11.77202,11.0
2009-04-21 07:31:00,11.75397,11.77607,11.74552,11.75778,11.0
2009-04-21 07:32:00,11.77212,11.77212,11.73752,11.75963,10.0
2009-04-21 07:33:00,11.76868,11.76868,11.74462,11.75198,9.0
2009-04-21 07:34:00,11.77167,11.77167,11.74508,11.76128,10.0
2009-04-21 07:35:00,11.75532,11.77432,11.74463,11.77167,12.0
2009-04-21 07:36:00,11.77508,11.77508,11.74682,11.74742,9.0
2009-04-21 07:37:00,11.76752,11.76752,11.74757,11.75253,15.0
2009-04-21 07:38:00,11.77013,11.77013,11.74463,11.74747,9.0
2009-04-21 07:39:00,11.75518,11.76867,11.74617,11.76867,7.0
2009-04-21 07:40:00,11.77223,11.77223,11.75003,11.75053,10.0
2009-04-21 07:41:00,11.76577,11.76693,11.74273,11.76693,9.0
2009-04-21 07:42:00,11.76847,11.76847,11.73988,11.75493,7.0
2009-04-21 07:43:00,11.75372,11.76822,11.74113,11.75633,12.0
2009-04-21 07:44:00,11.76993,11.76993,11.74027,11.74027,9.0
2009-04-21 07:45:00,11.76252,11.76252,11.73353,11.74772,12.0
2009-04-21 07:46:00,11.76342,11.76342,11.73427,11.74812,13.0
2009-04-21 07:47:00,11.73903,11.76247,11.73702,11.74968,11.0
2009-04-21 07:48:00,11.74332,11.76368,11.74113,11.75067,7.0
2009-04-21 07:49:00,11.74953,11.76002,11.73477,11.75608,14.0
2009-04-21 07:50:00,11.74553,11.75932,11.73003,11.75932,11.0
2009-04-21 07:51:00,11.73798,11.75672,11.73493,11.75672,10.0
2009-04-21 07:52:00,11.74032,11.75762,11.73288,11.73288,12.0
2009-04-21 07:53:00,11.75528,11.76783,11.73357,11.75347,8.0
2009-04-21 07:54:00,11.77213,11.77213,11.74428,11.76068,9.0
2009-04-21 07:55:00,11.75943,11.78623,11.74678,11.76438,17.0
2009-04-21 07:56:00,11.78282,11.78282,11.74407,11.74857,9.0
2009-04-21 07:57:00,11.76012,11.77598,11.73762,11.74987,14.0
2009-04-21 07:58:00,11.76843,11.78758,11.74403,11.78393,17.0
2009-04-21 07:59:00,11.77458,11.79037,11.76368,11.77717,18.0
2009-04-21 08:00:00,11.78953,11.79287,11.76897,11.78668,9.0
2009-04-21 08:01:00,11.77653,11.78933,11.76412,11.78788,9.0
2009-04-21 08:02:00,11.77467,11.78422,11.75967,11.76213,13.0
2009-04-21 08:03:00,11.76898,11.78198,11.75557,11.77792,14.0
2009-04-21 08:04:00,11.78388,11.78388,11.75078,11.75078,11.0
2009-04-21 08:05:00,11.78048,11.78048,11.74822,11.75782,12.0
2009-04-21 08:06:00,11.77353,11.78127,11.75012,11.75517,10.0
2009-04-21 08:07:00,11.76483,11.77133,11.74283,11.74528,12.0
2009-04-21 08:08:00,11.76452,11.77763,11.73932,11.75892,9.0
2009-04-21 08:09:00,11.76842,11.78682,11.75852,11.78682,14.0
2009-04-21 08:10:00,11.76877,11.78888,11.76812,11.77148,7.0
2009-04-21 08:11:00,11.76852,11.78477,11.74807,11.75407,11.0
2009-04-21 08:12:00,11.77268,11.78927,11.74863,11.76602,9.0
2009-04-21 08:13:00,11.75387,11.77727,11.75387,11.77593,8.0
2009-04-21 08:14:00,11.77422,11.77652,11.74937,11.76467,10.0
2009-04-21 08:15:00,11.76747,11.77083,11.74753,11.76893,7.0
2009-04-21 08:16:00,11.77253,11.77522,11.75163,11.77213,7.0
2009-04-21 08:17:00,11.77022,11.77242,11.7475,11.76863,8.0
2009-04-21 08:18:00,11.77173,11.77173,11.75013,11.76982,14.0
2009-04-21 08:19:00,11.76148,11.77483,11.75427,11.75883,13.0
2009-04-21 08:20:00,11.77387,11.77387,11.74437,11.75677,10.0
2009-04-21 08:21:00,11.74028,11.76422,11.73912,11.74647,8.0
2009-04-21 08:22:00,11.74613,11.76043,11.73563,11.73887,8.0
2009-04-21 08:23:00,11.74148,11.75482,11.72853,11.72918,14.0
2009-04-21 08:24:00,11.75212,11.75212,11.73138,11.73767,9.0
2009-04-21 08:25:00,11.73113,11.75027,11.73113,11.74738,10.0
2009-04-21 08:26:00,11.75262,11.75262,11.73033,11.74678,9.0
2009-04-21 08:27:00,11.73487,11.75613,11.73462,11.75613,10.0
2009-04-21 08:28:00,11.75903,11.75903,11.73663,11.75743,10.0
2009-04-21 08:29:00,11.75482,11.76138,11.73962,11.74832,13.0
2009-04-21 08:30:00,11.76403,11.76403,11.72407,11.72612,10.0
2009-04-21 08:31:00,11.73147,11.74482,11.72133,11.72952,10.0
2009-04-21 08:32:00,11.74007,11.74007,11.71572,11.72683,10.0
2009-04-21 08:33:00,11.72697,11.74122,11.72103,11.74122,7.0
2009-04-21 08:34:00,11.74482,11.74482,11.72468,11.73508,7.0
2009-04-21 08:35:00,11.72903,11.74883,11.72563,11.73927,12.0
2009-04-21 08:36:00,11.75018,11.75018,11.72663,11.73532,12.0
2009-04-21 08:37:00,11.73263,11.75028,11.71878,11.72222,10.0
2009-04-21 08:38:00,11.74213,11.74928,11.72037,11.73152,9.0
2009-04-21 08:39:00,11.74153,11.75218,11.72533,11.73077,9.0
2009-04-21 08:40:00,11.74548,11.75302,11.72802,11.73868,11.0
2009-04-21 08:41:00,11.73307,11.76402,11.73038,11.73852,11.0
2009-04-21 08:42:00,11.75702,11.75702,11.73848,11.74363,12.0
2009-04-21 08:43:00,11.74363,11.75937,11.73428,11.74263,11.0
2009-04-21 08:44:00,11.75828,11.76188,11.73963,11.73998,7.0
2009-04-21 08:45:00,11.74108,11.76158,11.73678,11.75042,10.0
2009-04-21 08:46:00,11.76107,11.76432,11.73122,11.75063,11.0
2009-04-21 08:47:00,11.75012,11.75327,11.72422,11.74812,11.0
2009-04-21 08:48:00,11.73232,11.75242,11.72333,11.72927,11.0
2009-04-21 08:49:00,11.72512,11.74658,11.71882,11.73112,14.0
2009-04-21 08:50:00,11.74202,11.74772,11.72878,11.72878,11.0
2009-04-21 08:51:00,11.73093,11.74893,11.72483,11.73482,9.0
2009-04-21 08:52:00,11.74072,11.75457,11.73473,11.75457,9.0
2009-04-21 08:53:00,11.73452,11.75777,11.72992,11.75072,7.0
2009-04-21 08:54:00,11.75283,11.75812,11.73527,11.74262,7.0
2009-04-21 08:55:00,11.74572,11.76331,11.73532,11.74018,12.0
2009-04-21 08:56:00,11.74962,11.76852,11.74263,11.75163,8.0
2009-04-21 08:57:00,11.75778,11.76782,11.74632,11.75057,9.0
2009-04-21 08:58:00,11.76502,11.77437,11.74608,11.75723,7.0
2009-04-21 08:59:00,11.75243,11.77228,11.75057,11.75283,8.0
2009-04-21 09:00:00,11.77168,11.77638,11.75395,11.76352,10.0
2009-04-21 09:01:00,11.76237,11.78038,11.75472,11.76882,10.0
2009-04-21 09:02:00,11.77887,11.78073,11.75693,11.76047,8.0
2009-04-21 09:03:00,11.76123,11.78267,11.75932,11.78137,9.0
2009-04-21 09:04:00,11.78173,11.78627,11.76822,11.77857,8.0
2009-04-21 09:05:00,11.76757,11.78793,11.76023,11.77228,11.0
2009-04-21 09:06:00,11.78527,11.79982,11.76347,11.78103,9.0
2009-04-21 09:07:00,11.79307,11.80588,11.78107,11.79073,11.0
2009-04-21 09:08:00,11.80897,11.81123,11.78857,11.81123,12.0
2009-04-21 09:09:00,11.79433,11.81482,11.79317,11.80113,10.0
2009-04-21 09:10:00,11.79972,11.81618,11.79012,11.79592,7.0
2009-04-21 09:11:00,11.79267,11.81437,11.78108,11.78823,12.0
2009-04-21 09:12:00,11.80768,11.81038,11.78527,11.79477,11.0
2009-04-21 09:13:00,11.79433,11.81427,11.78882,11.80757,22.0
2009-04-21 09:14:00,11.80798,11.81092,11.78608,11.79593,8.0
2009-04-21 09:15:00,11.78993,11.81153,11.78882,11.79488,9.0
2009-04-21 09:16:00,11.80967,11.81532,11.78962,11.80048,11.0
2009-04-21 09:17:00,11.80863,11.81983,11.79072,11.80113,14.0
2009-04-21 09:18:00,11.79432,11.81552,11.79053,11.79617,8.0
2009-04-21 09:19:00,11.80078,11.81108,11.78752,11.81108,15.0
2009-04-21 09:20:00,11.81238,11.81458,11.78737,11.79417,8.0
2009-04-21 09:21:00,11.79078,11.81292,11.78938,11.79058,11.0
2009-04-21 09:22:00,11.81112,11.81328,11.79227,11.80058,15.0
2009-04-21 09:23:00,11.79238,11.81332,11.79123,11.79123,10.0
2009-04-21 09:24:00,11.81063,11.81063,11.79423,11.79747,7.0
2009-04-21 09:25:00,11.80318,11.81518,11.78393,11.78452,9.0
2009-04-21 09:26:00,11.79253,11.80703,11.78662,11.78812,8.0
2009-04-21 09:27:00,11.78372,11.80942,11.78372,11.79172,9.0
2009-04-21 09:28:00,11.80827,11.80827,11.78472,11.79712,11.0
2009-04-21 09:29:00,11.78662,11.80563,11.78442,11.78442,10.0
2009-04-21 09:30:00,11.79223,11.80928,11.78677,11.78677,7.0
2009-04-21 09:31:00,11.79528,11.80727,11.78388,11.78723,10.0
2009-04-21 09:32:00,11.78552,11.80783,11.77858,11.78638,11.0
2009-04-21 09:33:00,11.78652,11.80562,11.77908,11.78938,10.0
2009-04-21 09:34:00,11.80298,11.80507,11.77938,11.77983,9.0
2009-04-21 09:35:00,11.78783,11.80158,11.77847,11.78662,10.0
2009-04-21 09:36:00,11.80828,11.80828,11.78443,11.78708,12.0
2009-04-21 09:37:00,11.80238,11.80352,11.78488,11.78812,12.0
2009-04-21 09:38:00,11.79888,11.79983,11.76988,11.77377,18.0
2009-04-21 09:39:00,11.78563,11.78653,11.77422,11.78653,8.0
2009-04-21 09:40:00,11.78973,11.79753,11.77123,11.79628,10.0
2009-04-21 09:41:00,11.79492,11.80347,11.77433,11.77433,9.0
2009-04-21 09:42:00,11.79748,11.79748,11.77372,11.79162,7.0
2009-04-21 09:43:00,11.78973,11.79412,11.75378,11.77008,10.0
2009-04-21 09:44:00,11.77182,11.78142,11.75552,11.78142,10.0
2009-04-21 09:45:00,11.77533,11.78283,11.76152,11.76372,8.0
2009-04-21 09:46:00,11.77908,11.78398,11.76202,11.76202,8.0
2009-04-21 09:47:00,11.77578,11.78704,11.75672,11.77683,9.0
2009-04-21 09:48:00,11.77662,11.78018,11.75513,11.76293,7.0
2009-04-21 09:49:00,11.77593,11.78083,11.75887,11.77358,10.0
2009-04-21 09:50:00,11.77397,11.78132,11.76043,11.76043,18.0
2009-04-21 09:51:00,11.76032,11.77747,11.75923,11.77428,11.0
2009-04-21 09:52:00,11.77962,11.78422,11.76268,11.76552,11.0
2009-04-21 09:53:00,11.76742,11.78512,11.76213,11.77908,12.0
2009-04-21 09:54:00,11.77757,11.78208,11.76072,11.77992,7.0
2009-04-21 09:55:00,11.76082,11.77927,11.76082,11.76143,14.0
2009-04-21 09:56:00,11.77267,11.78082,11.76153,11.76153,9.0
2009-04-21 09:57:00,11.77423,11.77672,11.75812,11.77612,10.0
2009-04-21 09:58:00,11.77372,11.77697,11.75517,11.75707,7.0
2009-04-21 09:59:00,11.75512,11.77428,11.75088,11.77332,7.0
2009-04-21 10:00:00,11.76123,11.77947,11.75448,11.77482,10.0
2009-04-21 10:01:00,11.77423,11.77697,11.75578,11.76932,12.0
2009-04-21 10:02:00,11.76912,11.77128,11.75228,11.76543,9.0
2009-04-21 10:03:00,11.76828,11.76828,11.74848,11.76593,9.0
2009-04-21 10:04:00,11.76453,11.77043,11.74412,11.76337,8.0
2009-04-21 10:05:00,11.76137,11.76137,11.74713,11.74748,10.0
2009-04-21 10:06:00,11.76527,11.76798,11.74552,11.75042,9.0
2009-04-21 10:07:00,11.76162,11.76637,11.74733,11.76382,7.0
2009-04-21 10:08:00,11.76403,11.76412,11.74297,11.74517,9.0
2009-04-21 10:09:00,11.74853,11.76683,11.74853,11.75133,10.0
2009-04-21 10:10:00,11.76733,11.76782,11.74479,11.76612,9.0
2009-04-21 10:11:00,11.76292,11.76697,11.74992,11.75733,8.0
2009-04-21 10:12:00,11.76447,11.76893,11.74943,11.74943,9.0
2009-04-21 10:13:00,11.76708,11.76933,11.7436,11.74673,16.0
2009-04-21 10:14:00,11.76107,11.76302,11.74552,11.75783,7.0
2009-04-21 10:15:00,11.76527,11.76527,11.74787,11.76128,9.0
2009-04-21 10:16:00,11.76682,11.76727,11.74807,11.76133,11.0
2009-04-21 10:17:00,11.76607,11.76607,11.73972,11.74083,7.0
2009-04-21 10:18:00,11.75737,11.76057,11.74197,11.75443,13.0
2009-04-21 10:19:00,11.75528,11.75707,11.73937,11.75707,10.0
2009-04-21 10:20:00,11.75637,11.75637,11.73793,11.73823,8.0
2009-04-21 10:21:00,11.75943,11.76798,11.74217,11.75137,14.0
2009-04-21 10:22:00,11.76797,11.76982,11.75142,11.75528,13.0
2009-04-21 10:23:00,11.75313,11.76973,11.75272,11.75343,12.0
2009-04-21 10:24:00,11.77117,11.77117,11.75118,11.76807,7.0
2009-04-21 10:25:00,11.75027,11.77088,11.75027,11.75373,9.0
2009-04-21 10:26:00,11.77013,11.77013,11.74778,11.76782,9.0
2009-04-21 10:27:00,11.76603,11.77033,11.75242,11.77033,12.0
2009-04-21 10:28:00,11.77287,11.77753,11.75742,11.77387,10.0
2009-04-21 10:29:00,11.77578,11.77647,11.75781,11.77033,11.0
2009-04-21 10:30:00,11.77363,11.77472,11.75997,11.77472,10.0
2009-04-21 10:31:00,11.75972,11.77493,11.75008,11.76483,11.0
2009-04-21 10:32:00,11.76882,11.77092,11.74888,11.76592,7.0
2009-04-21 10:33:00,11.76067,11.76712,11.74807,11.76712,9.0
2009-04-21 10:34:00,11.76752,11.76752,11.74703,11.76068,10.0
2009-04-21 10:35:00,11.77108,11.77108,11.74992,11.74992,9.0
2009-04-21 10:36:00,11.75183,11.77152,11.74357,11.76358,9.0
2009-04-21 10:37:00,11.76433,11.76932,11.74697,11.76512,7.0
2009-04-21 10:38:00,11.76487,11.76882,11.74364,11.74597,16.0
2009-04-21 10:39:00,11.74562,11.75838,11.73067,11.74753,10.0
2009-04-21 10:40:00,11.73208,11.76162,11.73208,11.75153,9.0
2009-04-21 10:41:00,11.75738,11.75939,11.74138,11.75347,7.0
2009-04-21 10:42:00,11.75108,11.75798,11.73602,11.75032,7.0
2009-04-21 10:43:00,11.75117,11.75743,11.73362,11.75252,7.0
2009-04-21 10:44:00,11.75822,11.75908,11.73972,11.75783,9.0
2009-04-21 10:45:00,11.74988,11.76283,11.73988,11.74532,9.0
2009-04-21 10:46:00,11.75803,11.76407,11.73493,11.75113,7.0
2009-04-21 10:47:00,11.74357,11.77383,11.73667,11.75847,12.0
2009-04-21 10:48:00,11.77252,11.77543,11.75073,11.77543,8.0
2009-04-21 10:49:00,11.77558,11.78377,11.75793,11.77783,12.0
2009-04-21 10:50:00,11.77882,11.77922,11.76012,11.77432,7.0
2009-04-21 10:51:00,11.75877,11.78488,11.75877,11.77572,8.0
2009-04-21 10:52:00,11.77517,11.79052,11.76417,11.78213,7.0
2009-04-21 10:53:00,11.76873,11.78172,11.76292,11.77752,12.0
2009-04-21 10:54:00,11.76572,11.77963,11.76096,11.76172,13.0
2009-04-21 10:55:00,11.77592,11.78007,11.75768,11.76183,9.0
2009-04-21 10:56:00,11.77308,11.77308,11.75383,11.75383,13.0
2009-04-21 10:57:00,11.77472,11.77983,11.75843,11.76088,14.0
2009-04-21 10:58:00,11.77568,11.77732,11.75668,11.77732,9.0
2009-04-21 10:59:00,11.76277,11.78277,11.75873,11.75923,11.0
2009-04-21 11:00:00,11.77923,11.79218,11.76808,11.77657,8.0
2009-04-21 11:01:00,11.78562,11.79607,11.77202,11.79607,9.0
2009-04-21 11:02:00,11.79573,11.79668,11.77513,11.77513,15.0
2009-04-21 11:03:00,11.79147,11.79482,11.77283,11.79468,10.0
2009-04-21 11:04:00,11.79453,11.79682,11.76693,11.79112,18.0
2009-04-21 11:05:00,11.79012,11.80432,11.77468,11.78102,9.0
2009-04-21 11:06:00,11.79638,11.79638,11.77448,11.78902,19.0
2009-04-21 11:07:00,11.78807,11.79188,11.77107,11.79128,12.0
2009-04-21 11:08:00,11.77693,11.79672,11.77693,11.77903,12.0
2009-04-21 11:09:00,11.79492,11.79983,11.77843,11.78298,13.0
2009-04-21 11:10:00,11.79767,11.80462,11.78247,11.78768,8.0
2009-04-21 11:11:00,11.78812,11.79793,11.78032,11.79697,14.0
2009-04-21 11:12:00,11.77992,11.80037,11.77607,11.79148,12.0
2009-04-21 11:13:00,11.79548,11.79732,11.77631,11.79262,10.0
2009-04-21 11:14:00,11.79833,11.79833,11.76998,11.78727,8.0
2009-04-21 11:15:00,11.78852,11.79377,11.77343,11.77543,10.0
2009-04-21 11:16:00,11.79023,11.79113,11.77362,11.78978,16.0
2009-04-21 11:17:00,11.78512,11.78932,11.77032,11.77512,14.0
2009-04-21 11:18:00,11.78963,11.78963,11.76818,11.78668,7.0
2009-04-21 11:19:00,11.78597,11.79577,11.77182,11.78593,10.0
2009-04-21 11:20:00,11.79147,11.79612,11.77498,11.78592,10.0
2009-04-21 11:21:00,11.79063,11.80232,11.77493,11.78423,8.0
2009-04-21 11:22:00,11.80342,11.80673,11.78367,11.80673,10.0
2009-04-21 11:23:00,11.80067,11.80107,11.78663,11.80107,9.0
2009-04-21 11:24:00,11.80322,11.80322,11.78182,11.78293,14.0
2009-04-21 11:25:00,11.79273,11.80207,11.77717,11.78132,7.0
2009-04-21 11:26:00,11.79822,11.79917,11.78192,11.78382,11.0
2009-04-21 11:27:00,11.79708,11.80708,11.78896,11.78948,10.0
2009-04-21 11:28:00,11.78983,11.80643,11.77878,11.79927,13.0
2009-04-21 11:29:00,11.80213,11.81453,11.77743,11.79692,13.0
2009-04-21 11:30:00,11.80652,11.80932,11.78888,11.80702,9.0
2009-04-21 11:31:00,11.80742,11.81138,11.79122,11.80923,9.0
2009-04-21 11:32:00,11.79268,11.81148,11.77953,11.79413,11.0
2009-04-21 11:33:00,11.80513,11.80622,11.79288,11.79517,12.0
2009-04-21 11:34:00,11.81008,11.81638,11.79322,11.80388,10.0
2009-04-21 11:35:00,11.81862,11.81862,11.79772,11.79903,8.0
2009-04-21 11:36:00,11.81508,11.81508,11.79483,11.81303,9.0
2009-04-21 11:37:00,11.81107,11.81233,11.79002,11.81233,10.0
2009-04-21 11:38:00,11.81457,11.81457,11.79072,11.79528,12.0
2009-04-21 11:39:00,11.80497,11.81138,11.79167,11.80752,7.0
2009-04-21 11:40:00,11.80892,11.80892,11.78843,11.79602,12.0
2009-04-21 11:41:00,11.80527,11.81242,11.79672,11.80152,10.0
2009-04-21 11:42:00,11.81557,11.81557,11.79307,11.81038,9.0
2009-04-21 11:43:00,11.80782,11.81282,11.79552,11.79733,7.0
2009-04-21 11:44:00,11.81292,11.82092,11.79528,11.81347,9.0
2009-04-21 11:45:00,11.81723,11.82402,11.80238,11.81938,10.0
2009-04-21 11:46:00,11.81882,11.81882,11.80052,11.81052,15.0
2009-04-21 11:47:00,11.80222,11.81787,11.79446,11.80152,11.0
2009-04-21 11:48:00,11.82042,11.82043,11.80192,11.80553,9.0
2009-04-21 11:49:00,11.81698,11.81882,11.80204,11.81663,13.0
2009-04-21 11:50:00,11.81793,11.81952,11.80318,11.81462,11.0
2009-04-21 11:51:00,11.81608,11.81887,11.80113,11.81603,9.0
2009-04-21 11:52:00,11.80447,11.81813,11.80267,11.80378,9.0
2009-04-21 11:53:00,11.80308,11.81752,11.80168,11.81462,10.0
2009-04-21 11:54:00,11.81858,11.81858,11.79967,11.80132,8.0
2009-04-21 11:55:00,11.80708,11.82067,11.802,11.80498,10.0
2009-04-21 11:56:00,11.81758,11.81858,11.79918,11.81008,8.0
2009-04-21 11:57:00,11.80783,11.81917,11.79622,11.81482,9.0
2009-04-21 11:58:00,11.81352,11.81643,11.79683,11.81203,12.0
2009-04-21 11:59:00,11.81232,11.81432,11.79643,11.79998,8.0
2009-04-21 12:00:00,11.81567,11.81718,11.79868,11.81507,11.0
2009-04-21 12:01:00,11.81633,11.82162,11.80213,11.82042,11.0
2009-04-21 12:02:00,11.82032,11.82153,11.80032,11.81323,8.0
2009-04-21 12:03:00,11.80233,11.82282,11.79793,11.80772,9.0
2009-04-21 12:04:00,11.82027,11.82277,11.80382,11.80543,11.0
2009-04-21 12:05:00,11.82083,11.82332,11.80402,11.80613,13.0
2009-04-21 12:06:00,11.82098,11.82098,11.79568,11.80023,13.0
2009-04-21 12:07:00,11.81667,11.81958,11.79798,11.81552,12.0
2009-04-21 12:08:00,11.81588,11.81662,11.77802,11.78193,12.0
2009-04-21 12:09:00,11.79532,11.81397,11.77023,11.77097,7.0
2009-04-21 12:10:00,11.78677,11.79447,11.77118,11.77382,12.0
2009-04-21 12:11:00,11.78817,11.78817,11.76413,11.76708,11.0
2009-04-21 12:12:00,11.77873,11.79232,11.76623,11.76973,7.0
2009-04-21 12:13:00,11.78223,11.78412,11.76312,11.78092,7.0
2009-04-21 12:14:00,11.77973,11.78908,11.76027,11.76027,13.0
2009-04-21 12:15:00,11.76457,11.78228,11.76262,11.76262,9.0
2009-04-21 12:16:00,11.76163,11.78107,11.76163,11.77918,14.0
2009-04-21 12:17:00,11.77838,11.78153,11.76603,11.77827,14.0
2009-04-21 12:18:00,11.77893,11.78842,11.76772,11.78842,8.0
2009-04-21 12:19:00,11.77697,11.79493,11.77697,11.79192,12.0
2009-04-21 12:20:00,11.79488,11.79688,11.77723,11.79307,7.0
2009-04-21 12:21:00,11.79278,11.80118,11.77573,11.77813,7.0
2009-04-21 12:22:00,11.79597,11.79897,11.77972,11.78527,10.0
2009-04-21 12:23:00,11.78732,11.79832,11.78153,11.78327,10.0
2009-04-21 12:24:00,11.79518,11.79877,11.78113,11.78243,7.0
2009-04-21 12:25:00,11.79613,11.80368,11.78052,11.78367,10.0
2009-04-21 12:26:00,11.80308,11.80637,11.78083,11.78307,7.0
2009-04-21 12:27:00,11.78148,11.80008,11.78028,11.79502,7.0
2009-04-21 12:28:00,11.78567,11.80183,11.78567,11.79643,7.0
2009-04-21 12:29:00,11.78162,11.80272,11.78162,11.78673,14.0
2009-04-21 12:30:00,11.79017,11.80963,11.78682,11.79912,9.0
2009-04-21 12:31:00,11.79082,11.80483,11.78667,11.79023,7.0
2009-04-21 12:32:00,11.80512,11.80512,11.78753,11.79148,11.0
2009-04-21 12:33:00,11.79233,11.80458,11.78198,11.79053,15.0
2009-04-21 12:34:00,11.79867,11.80932,11.78998,11.79843,10.0
2009-04-21 12:35:00,11.79252,11.82023,11.79047,11.79047,12.0
2009-04-21 12:36:00,11.80652,11.81413,11.78827,11.80342,14.0
2009-04-21 12:37:00,11.80222,11.80628,11.78593,11.78902,13.0
2009-04-21 12:38:00,11.80172,11.81323,11.78473,11.79803,13.0
2009-04-21 12:39:00,11.79933,11.80743,11.78682,11.80417,11.0
2009-04-21 12:40:00,11.80413,11.80513,11.78692,11.80127,12.0
2009-04-21 12:41:00,11.79917,11.80633,11.78442,11.80453,14.0
2009-04-21 12:42:00,11.80313,11.81357,11.78782,11.81357,14.0
2009-04-21 12:43:00,11.79563,11.81483,11.79259,11.79793,9.0
2009-04-21 12:44:00,11.81342,11.81342,11.79392,11.79392,12.0
2009-04-21 12:45:00,11.80822,11.81593,11.79072,11.80837,9.0
2009-04-21 12:46:00,11.80833,11.80997,11.78987,11.79713,11.0
2009-04-21 12:47:00,11.80778,11.81488,11.79548,11.81358,8.0
2009-04-21 12:48:00,11.81192,11.81192,11.79548,11.79813,11.0
2009-04-21 12:49:00,11.80943,11.81143,11.79728,11.79728,8.0
2009-04-21 12:50:00,11.81393,11.81728,11.79743,11.81728,11.0
2009-04-21 12:51:00,11.81232,11.81972,11.79947,11.81037,10.0
2009-04-21 12:52:00,11.81452,11.82998,11.79753,11.81417,12.0
2009-04-21 12:53:00,11.83008,11.83268,11.81172,11.82258,7.0
2009-04-21 12:54:00,11.83032,11.83082,11.81102,11.82742,11.0
2009-04-21 12:55:00,11.82232,11.82982,11.80177,11.81343,11.0
2009-04-21 12:56:00,11.82773,11.82988,11.81117,11.82848,8.0
2009-04-21 12:57:00,11.80893,11.82617,11.79608,11.82617,12.0
2009-04-21 12:58:00,11.81338,11.82227,11.79652,11.80662,13.0
2009-04-21 12:59:00,11.80073,11.81528,11.79126,11.80902,11.0
2009-04-21 13:00:00,11.80492,11.81187,11.79292,11.79423,13.0
2009-04-21 13:01:00,11.79182,11.82007,11.79182,11.82007,14.0
2009-04-21 13:02:00,11.81778,11.82132,11.80258,11.80258,8.0
2009-04-21 13:03:00,11.81057,11.82162,11.80038,11.82162,8.0
2009-04-21 13:04:00,11.81343,11.81732,11.79683,11.80922,16.0
2009-04-21 13:05:00,11.79887,11.81952,11.79512,11.81413,10.0
2009-04-21 13:06:00,11.81587,11.82078,11.79788,11.79827,12.0
2009-04-21 13:07:00,11.80177,11.82073,11.79852,11.82073,8.0
2009-04-21 13:08:00,11.81447,11.81447,11.80098,11.80273,7.0
2009-04-21 13:09:00,11.80682,11.81982,11.80243,11.80243,10.0
2009-04-21 13:10:00,11.81552,11.81778,11.79787,11.81358,11.0
2009-04-21 13:11:00,11.80643,11.82277,11.80468,11.80703,10.0
2009-04-21 13:12:00,11.81812,11.82882,11.79973,11.82012,10.0
2009-04-21 13:13:00,11.82143,11.82143,11.80402,11.81067,10.0
2009-04-21 13:14:00,11.82508,11.82508,11.80468,11.80652,10.0
2009-04-21 13:15:00,11.81782,11.82642,11.80493,11.81872,10.0
2009-04-21 13:16:00,11.82303,11.82362,11.80366,11.81758,9.0
2009-04-21 13:17:00,11.80397,11.82162,11.79838,11.81587,13.0
2009-04-21 13:18:00,11.81888,11.82122,11.80118,11.80118,16.0
2009-04-21 13:19:00,11.81138,11.81533,11.79713,11.81152,9.0
2009-04-21 13:20:00,11.81208,11.81632,11.79727,11.80142,9.0
2009-04-21 13:21:00,11.80338,11.81087,11.79563,11.80782,13.0
2009-04-21 13:22:00,11.81078,11.81882,11.79698,11.81232,12.0
2009-04-21 13:23:00,11.79883,11.82127,11.79823,11.80918,11.0
2009-04-21 13:24:00,11.80922,11.81827,11.79773,11.80147,12.0
2009-04-21 13:25:00,11.81487,11.81828,11.79877,11.81813,7.0
2009-04-21 13:26:00,11.81318,11.81318,11.79233,11.80677,8.0
2009-04-21 13:27:00,11.79342,11.81482,11.79157,11.80913,8.0
2009-04-21 13:28:00,11.81002,11.81002,11.78343,11.79897,11.0
2009-04-21 13:29:00,11.78702,11.80753,11.78322,11.79882,7.0
2009-04-21 13:30:00,11.79842,11.80988,11.78148,11.80488,13.0
2009-04-21 13:31:00,11.79372,11.80638,11.78748,11.80638,11.0
2009-04-21 13:32:00,11.80183,11.80547,11.77663,11.80127,16.0
2009-04-21 13:33:00,11.80348,11.80348,11.77453,11.79328,12.0
2009-04-21 13:34:00,11.79358,11.79707,11.77818,11.79137,8.0
2009-04-21 13:35:00,11.79727,11.80043,11.77972,11.79027,14.0
2009-04-21 13:36:00,11.80362,11.81357,11.79342,11.80753,10.0
2009-04-21 13:37:00,11.80992,11.81202,11.78544,11.79082,9.0
2009-04-21 13:38:00,11.80843,11.81504,11.79112,11.79422,11.0
2009-04-21 13:39:00,11.79237,11.80942,11.79207,11.80783,10.0
2009-04-21 13:40:00,11.80552,11.81963,11.79067,11.79773,12.0
2009-04-21 13:41:00,11.79767,11.81398,11.79588,11.80668,10.0
2009-04-21 13:42:00,11.81038,11.81242,11.78947,11.81077,10.0
2009-04-21 13:43:00,11.79888,11.81392,11.78972,11.79502,7.0
2009-04-21 13:44:00,11.80737,11.81208,11.79352,11.79622,12.0
2009-04-21 13:45:00,11.80657,11.82098,11.79273,11.80158,14.0
2009-04-21 13:46:00,11.82258,11.82432,11.80023,11.80322,8.0
2009-04-21 13:47:00,11.81912,11.82643,11.80373,11.82533,9.0
2009-04-21 13:48:00,11.82598,11.82598,11.80153,11.80562,9.0
2009-04-21 13:49:00,11.80558,11.82227,11.79747,11.82052,12.0
2009-04-21 13:50:00,11.81787,11.82643,11.80463,11.81113,11.0
2009-04-21 13:51:00,11.82363,11.83273,11.80847,11.82827,11.0
2009-04-21 13:52:00,11.83172,11.83172,11.81217,11.83077,12.0
2009-04-21 13:53:00,11.81672,11.82987,11.81122,11.82963,12.0
2009-04-21 13:54:00,11.82623,11.83207,11.80493,11.80982,9.0
2009-04-21 13:55:00,11.82122,11.82527,11.80512,11.80512,10.0
2009-04-21 13:56:00,11.82342,11.82342,11.80827,11.80973,8.0
2009-04-21 13:57:00,11.80807,11.82603,11.80798,11.82528,10.0
2009-04-21 13:58:00,11.82278,11.82278,11.80122,11.81837,10.0
2009-04-21 13:59:00,11.81728,11.81728,11.79607,11.80193,7.0
2009-04-21 14:00:00,11.81497,11.81497,11.79782,11.81388,9.0
2009-04-21 14:01:00,11.80983,11.81863,11.79622,11.81863,14.0
2009-04-21 14:02:00,11.80007,11.81633,11.79874,11.81502,10.0
2009-04-21 14:03:00,11.80022,11.81688,11.79133,11.80893,13.0
2009-04-21 14:04:00,11.81063,11.81258,11.79708,11.81258,14.0
2009-04-21 14:05:00,11.79358,11.81233,11.79358,11.80842,7.0
2009-04-21 14:06:00,11.81017,11.81718,11.79062,11.80872,9.0
2009-04-21 14:07:00,11.80833,11.82363,11.79992,11.81967,9.0
2009-04-21 14:08:00,11.82252,11.82981,11.80773,11.82977,8.0
2009-04-21 14:09:00,11.82977,11.83523,11.80778,11.81677,14.0
2009-04-21 14:10:00,11.82983,11.83383,11.81527,11.82002,12.0
2009-04-21 14:11:00,11.81888,11.83562,11.81678,11.81678,12.0
2009-04-21 14:12:00,11.83023,11.83198,11.81428,11.81523,9.0
2009-04-21 14:13:00,11.82853,11.83348,11.81372,11.82317,9.0
2009-04-21 14:14:00,11.83182,11.83637,11.81297,11.83637,7.0
2009-04-21 14:15:00,11.81777,11.83682,11.81777,11.82983,7.0
2009-04-21 14:16:00,11.83472,11.83842,11.81793,11.82138,9.0
2009-04-21 14:17:00,11.81772,11.83582,11.81117,11.81117,8.0
2009-04-21 14:18:00,11.82652,11.83233,11.80853,11.81907,11.0
2009-04-21 14:19:00,11.81343,11.83487,11.81052,11.83203,10.0
2009-04-21 14:20:00,11.83293,11.83293,11.81303,11.83118,7.0
2009-04-21 14:21:00,11.82032,11.84052,11.81418,11.83743,10.0
2009-04-21 14:22:00,11.83343,11.84118,11.81762,11.84118,9.0
2009-04-21 14:23:00,11.82328,11.84083,11.81812,11.82633,9.0
2009-04-21 14:24:00,11.83598,11.83982,11.82078,11.82122,7.0
2009-04-21 14:25:00,11.83243,11.83543,11.81547,11.81947,10.0
2009-04-21 14:26:00,11.83423,11.83562,11.81943,11.82758,9.0
2009-04-21 14:27:00,11.83418,11.83528,11.82018,11.82303,9.0
2009-04-21 14:28:00,11.83727,11.84347,11.82122,11.82578,8.0
2009-04-21 14:29:00,11.82498,11.84057,11.82077,11.82077,7.0
2009-04-21 14:30:00,11.82448,11.83962,11.82198,11.83778,8.0
2009-04-21 14:31:00,11.83608,11.83677,11.81217,11.82072,7.0
2009-04-21 14:32:00,11.81683,11.84022,11.81217,11.81217,7.0
2009-04-21 14:33:00,11.83098,11.83128,11.80828,11.81598,9.0
2009-04-21 14:34:00,11.82992,11.82992,11.80108,11.80623,12.0
2009-04-21 14:35:00,11.80667,11.83083,11.80383,11.82293,12.0
2009-04-21 14:36:00,11.81237,11.83017,11.81097,11.82697,9.0
2009-04-21 14:37:00,11.82813,11.83928,11.80932,11.82517,11.0
2009-04-21 14:38:00,11.82597,11.82597,11.80628,11.82033,9.0
2009-04-21 14:39:00,11.82587,11.82732,11.81023,11.82258,15.0
2009-04-21 14:40:00,11.82633,11.82667,11.80988,11.82667,9.0
2009-04-21 14:41:00,11.82582,11.82683,11.80783,11.81862,11.0
2009-04-21 14:42:00,11.82807,11.82807,11.80913,11.82062,17.0
2009-04-21 14:43:00,11.82113,11.82538,11.79934,11.81033,11.0
2009-04-21 14:44:00,11.82652,11.83113,11.80464,11.82113,13.0
2009-04-21 14:45:00,11.81472,11.83053,11.81144,11.81633,11.0
2009-04-21 14:46:00,11.83173,11.83593,11.81247,11.82487,11.0
2009-04-21 14:47:00,11.83382,11.83488,11.80972,11.81802,15.0
2009-04-21 14:48:00,11.83198,11.83198,11.81114,11.81147,7.0
2009-04-21 14:49:00,11.81527,11.82653,11.80982,11.81008,12.0
2009-04-21 14:50:00,11.81227,11.82853,11.80838,11.81597,14.0
2009-04-21 14:51:00,11.82907,11.82907,11.81083,11.82192,8.0
2009-04-21 14:52:00,11.82488,11.82987,11.80932,11.81422,13.0
2009-04-21 14:53:00,11.82598,11.82693,11.80527,11.81048,10.0
2009-04-21 14:54:00,11.82207,11.82923,11.80318,11.82152,8.0
2009-04-21 14:55:00,11.82582,11.82582,11.79837,11.80582,12.0
2009-04-21 14:56:00,11.82018,11.82018,11.80118,11.80118,7.0
2009-04-21 14:57:00,11.81508,11.82682,11.79957,11.80893,8.0
2009-04-21 14:58:00,11.82042,11.82217,11.80518,11.81912,9.0
2009-04-21 14:59:00,11.80252,11.82188,11.77733,11.77733,14.0
2009-04-21 15:00:00,11.79267,11.81853,11.76383,11.79682,10.0
2009-04-21 15:01:00,11.78228,11.80293,11.77347,11.77473,9.0
2009-04-21 15:02:00,11.78698,11.79583,11.76127,11.77888,9.0
2009-04-21 15:03:00,11.77573,11.79632,11.77478,11.79057,11.0
2009-04-21 15:04:00,11.79213,11.79468,11.76388,11.77138,8.0
2009-04-21 15:05:00,11.78632,11.79282,11.77078,11.78832,11.0
2009-04-21 15:06:00,11.78342,11.78862,11.77092,11.78862,10.0
2009-04-21 15:07:00,11.77718,11.79958,11.77277,11.79743,8.0
2009-04-21 15:08:00,11.78507,11.80493,11.78507,11.80077,12.0
2009-04-21 15:09:00,11.78663,11.79892,11.77642,11.77793,9.0
2009-04-21 15:10:00,11.79657,11.80183,11.77222,11.79172,13.0
2009-04-21 15:11:00,11.77948,11.79688,11.77842,11.78912,7.0
2009-04-21 15:12:00,11.79582,11.79703,11.77858,11.78407,10.0
2009-04-21 15:13:00,11.78137,11.80183,11.78098,11.79432,8.0
2009-04-21 15:14:00,11.79872,11.80263,11.78293,11.78293,14.0
2009-04-21 15:15:00,11.79582,11.80077,11.78098,11.78433,9.0
2009-04-21 15:16:00,11.79963,11.80983,11.77782,11.79083,8.0
2009-04-21 15:17:00,11.79303,11.79512,11.77418,11.79062,11.0
2009-04-21 15:18:00,11.79437,11.79437,11.77397,11.77638,18.0
2009-04-21 15:19:00,11.77553,11.79388,11.77368,11.79137,9.0
2009-04-21 15:20:00,11.78903,11.79203,11.76822,11.78267,9.0
2009-04-21 15:21:00,11.77962,11.79332,11.76873,11.77798,9.0
2009-04-21 15:22:00,11.79283,11.79633,11.77767,11.79232,11.0
2009-04-21 15:23:00,11.77653,11.79951,11.77487,11.79322,12.0
2009-04-21 15:24:00,11.79202,11.79627,11.77608,11.78178,9.0
2009-04-21 15:25:00,11.79263,11.79388,11.77012,11.79388,16.0
2009-04-21 15:26:00,11.79293,11.79688,11.77802,11.78073,17.0
2009-04-21 15:27:00,11.79803,11.79858,11.77358,11.77358,16.0
2009-04-21 15:28:00,11.78793,11.79517,11.77132,11.78478,8.0
2009-04-21 15:29:00,11.77082,11.79298,11.77032,11.77412,7.0
2009-04-21 15:30:00,11.78903,11.80328,11.77152,11.78447,7.0
2009-04-21 15:31:00,11.80058,11.80058,11.77957,11.78202,7.0
2009-04-21 15:32:00,11.79268,11.79612,11.78082,11.78737,9.0
2009-04-21 15:33:00,11.79727,11.81153,11.77986,11.79232,9.0
2009-04-21 15:34:00,11.80842,11.81807,11.78673,11.80593,14.0
2009-04-21 15:35:00,11.80132,11.81378,11.76278,11.79563,8.0
2009-04-21 15:36:00,11.80983,11.81123,11.79192,11.79442,9.0
2009-04-21 15:37:00,11.79818,11.81273,11.78923,11.81047,13.0
2009-04-21 15:38:00,11.80433,11.80868,11.78532,11.78532,7.0
2009-04-21 15:39:00,11.80327,11.81152,11.78223,11.79498,9.0
2009-04-21 15:40:00,11.80978,11.81037,11.78192,11.79577,12.0
2009-04-21 15:41:00,11.79757,11.80583,11.76837,11.78827,8.0
2009-04-21 15:42:00,11.78668,11.79583,11.76882,11.79312,9.0
2009-04-21 15:43:00,11.79403,11.79618,11.77309,11.79618,9.0
2009-04-21 15:44:00,11.77742,11.79597,11.77443,11.77497,9.0
2009-04-21 15:45:00,11.78883,11.79498,11.76937,11.79498,11.0
2009-04-21 15:46:00,11.79257,11.79257,11.77488,11.77823,12.0
2009-04-21 15:47:00,11.77697,11.79473,11.77337,11.78998,10.0
2009-04-21 15:48:00,11.78912,11.79478,11.77548,11.79478,11.0
2009-04-21 15:49:00,11.77813,11.80333,11.77813,11.78712,14.0
2009-04-21 15:50:00,11.80333,11.80627,11.78433,11.79212,9.0
2009-04-21 15:51:00,11.80403,11.80982,11.78247,11.80497,16.0
2009-04-21 15:52:00,11.80402,11.80573,11.78428,11.78812,13.0
2009-04-21 15:53:00,11.80183,11.80363,11.78347,11.80193,8.0
2009-04-21 15:54:00,11.79677,11.80253,11.77168,11.77953,9.0
2009-04-21 15:55:00,11.79142,11.79953,11.76982,11.78792,9.0
2009-04-21 15:56:00,11.77252,11.79322,11.77223,11.78712,16.0
2009-04-21 15:57:00,11.77147,11.78853,11.77082,11.78853,15.0
2009-04-21 15:58:00,11.79162,11.79283,11.77468,11.77643,11.0
2009-04-21 15:59:00,11.79022,11.79183,11.77273,11.78613,8.0
2009-04-21 16:00:00,11.79107,11.79163,11.77282,11.77438,13.0
2009-04-21 16:01:00,11.77872,11.78667,11.76612,11.78103,13.0
2009-04-21 16:02:00,11.78278,11.79408,11.76412,11.79333,13.0
2009-04-21 16:03:00,11.77883,11.79658,11.77257,11.77273,8.0
2009-04-21 16:04:00,11.79313,11.79732,11.77623,11.78737,9.0
2009-04-21 16:05:00,11.79573,11.80028,11.77407,11.79348,10.0
2009-04-21 16:06:00,11.77683,11.79853,11.77683,11.78002,7.0
2009-04-21 16:07:00,11.80222,11.80222,11.77703,11.79782,12.0
2009-04-21 16:08:00,11.79588,11.79733,11.77952,11.79617,11.0
2009-04-21 16:09:00,11.78373,11.79348,11.77523,11.77988,10.0
2009-04-21 16:10:00,11.79408,11.79408,11.77402,11.78808,11.0
2009-04-21 16:11:00,11.77838,11.79378,11.77492,11.78933,8.0
2009-04-21 16:12:00,11.78767,11.80302,11.77494,11.77952,10.0
2009-04-21 16:13:00,11.78137,11.79452,11.77293,11.77362,11.0
2009-04-21 16:14:00,11.78968,11.79232,11.76983,11.76983,7.0
2009-04-21 16:15:00,11.78012,11.79592,11.77202,11.77202,9.0
2009-04-21 16:16:00,11.78868,11.78892,11.77148,11.78582,7.0
2009-04-21 16:17:00,11.78612,11.79607,11.77048,11.78577,13.0
2009-04-21 16:18:00,11.79547,11.80048,11.77522,11.78782,8.0
2009-04-21 16:19:00,11.78417,11.79632,11.77492,11.79508,14.0
2009-04-21 16:20:00,11.78417,11.79737,11.77353,11.79213,11.0
2009-04-21 16:21:00,11.77667,11.79683,11.77317,11.79683,10.0
2009-04-21 16:22:00,11.79828,11.80257,11.77973,11.77973,8.0
2009-04-21 16:23:00,11.79603,11.79667,11.78047,11.78047,10.0
2009-04-21 16:24:00,11.79992,11.80652,11.78477,11.78773,7.0
2009-04-21 16:25:00,11.80112,11.80183,11.78243,11.79603,8.0
2009-04-21 16:26:00,11.79957,11.80022,11.77923,11.78418,9.0
2009-04-21 16:27:00,11.79653,11.79802,11.77778,11.77918,11.0
2009-04-21 16:28:00,11.79677,11.79677,11.77772,11.77947,13.0
2009-04-21 16:29:00,11.78853,11.79222,11.77883,11.79153,13.0
2009-04-21 16:30:00,11.79223,11.80957,11.77908,11.80957,10.0
2009-04-21 16:31:00,11.80158,11.80737,11.78923,11.80563,10.0
2009-04-21 16:32:00,11.80463,11.80953,11.78687,11.80283,9.0
2009-04-21 16:33:00,11.80608,11.81338,11.78898,11.79927,7.0
2009-04-21 16:34:00,11.80583,11.80977,11.78833,11.80408,13.0
2009-04-21 16:35:00,11.79113,11.80602,11.78117,11.78723,7.0
2009-04-21 16:36:00,11.79988,11.80433,11.78517,11.78628,8.0
2009-04-21 16:37:00,11.80433,11.80623,11.78642,11.78832,10.0
2009-04-21 16:38:00,11.80257,11.80368,11.77443,11.79158,7.0
2009-04-21 16:39:00,11.80492,11.80492,11.77277,11.77277,14.0
2009-04-21 16:40:00,11.79012,11.80063,11.77288,11.77728,15.0
2009-04-21 16:41:00,11.78928,11.79163,11.76712,11.76937,7.0
2009-04-21 16:42:00,11.78473,11.79123,11.76973,11.78553,16.0
2009-04-21 16:43:00,11.78012,11.79098,11.76753,11.78477,14.0
2009-04-21 16:44:00,11.78238,11.79323,11.76527,11.78072,7.0
2009-04-21 16:45:00,11.78148,11.79047,11.76613,11.78027,11.0
2009-04-21 16:46:00,11.78377,11.78542,11.76362,11.78128,13.0
2009-04-21 16:47:00,11.78202,11.78403,11.76508,11.77817,11.0
2009-04-21 16:48:00,11.78373,11.78737,11.76393,11.77992,9.0
2009-04-21 16:49:00,11.78597,11.78597,11.76088,11.76302,16.0
2009-04-21 16:50:00,11.78158,11.78408,11.75472,11.76122,11.0
2009-04-21 16:51:00,11.76557,11.78572,11.75518,11.75577,7.0
2009-04-21 16:52:00,11.76852,11.77613,11.74883,11.75562,8.0
2009-04-21 16:53:00,11.75928,11.77448,11.75278,11.77357,10.0
2009-04-21 16:54:00,11.75573,11.77557,11.75573,11.77142,10.0
2009-04-21 16:55:00,11.75407,11.77182,11.75182,11.75442,14.0
2009-04-21 16:56:00,11.76643,11.77482,11.75483,11.75668,7.0
2009-04-21 16:57:00,11.75343,11.77148,11.74283,11.75658,14.0
2009-04-21 16:58:00,11.75617,11.77182,11.73292,11.73577,13.0
2009-04-21 16:59:00,11.75152,11.76027,11.73387,11.74353,10.0
2009-04-21 17:00:00,11.75022,11.75583,11.73332,11.73332,10.0
2009-04-21 17:01:00,11.74878,11.75242,11.70968,11.72567,10.0
2009-04-21 17:02:00,11.72667,11.74748,11.69343,11.71347,7.0
2009-04-21 17:03:00,11.71097,11.72463,11.69033,11.72188,8.0
2009-04-21 17:04:00,11.72108,11.72458,11.70167,11.70578,7.0
2009-04-21 17:05:00,11.70583,11.72087,11.69777,11.71242,9.0
2009-04-21 17:06:00,11.71333,11.71988,11.69377,11.71287,10.0
2009-04-21 17:07:00,11.70157,11.71523,11.69573,11.69948,8.0
2009-04-21 17:08:00,11.69627,11.71397,11.69397,11.69517,8.0
2009-04-21 17:09:00,11.69693,11.71018,11.69122,11.70513,8.0
2009-04-21 17:10:00,11.71058,11.71327,11.69707,11.71207,8.0
2009-04-21 17:11:00,11.70507,11.71182,11.69457,11.71102,10.0
2009-04-21 17:12:00,11.71243,11.71243,11.68433,11.69307,13.0
2009-04-21 17:13:00,11.70857,11.70857,11.67687,11.68812,14.0
2009-04-21 17:14:00,11.69553,11.70628,11.66852,11.69128,13.0
2009-04-21 17:15:00,11.69738,11.69763,11.67443,11.68868,13.0
2009-04-21 17:16:00,11.68933,11.69327,11.64168,11.64168,11.0
2009-04-21 17:17:00,11.65813,11.69042,11.64272,11.67113,12.0
2009-04-21 17:18:00,11.67493,11.69023,11.65722,11.68762,10.0
2009-04-21 17:19:00,11.67498,11.69183,11.66303,11.66542,7.0
2009-04-21 17:20:00,11.68102,11.68102,11.63802,11.65602,8.0
2009-04-21 17:21:00,11.65892,11.68032,11.64167,11.64572,7.0
2009-04-21 17:22:00,11.65902,11.67337,11.64638,11.65167,12.0
2009-04-21 17:23:00,11.66693,11.66693,11.64808,11.66127,14.0
2009-04-21 17:24:00,11.66338,11.67662,11.64762,11.67528,8.0
2009-04-21 17:25:00,11.66632,11.67968,11.65962,11.65962,12.0
2009-04-21 17:26:00,11.67728,11.67728,11.65822,11.65822,10.0
2009-04-21 17:27:00,11.67643,11.68082,11.65642,11.66463,11.0
2009-04-21 17:28:00,11.66603,11.68458,11.66507,11.66762,15.0
2009-04-21 17:29:00,11.68257,11.68257,11.66127,11.66127,7.0
2009-04-21 17:30:00,11.67443,11.68832,11.66317,11.66968,10.0
2009-04-21 17:31:00,11.66813,11.69652,11.66637,11.67698,12.0
2009-04-21 17:32:00,11.69522,11.69522,11.67073,11.67242,14.0
2009-04-21 17:33:00,11.67587,11.69763,11.67587,11.68752,11.0
2009-04-21 17:34:00,11.68983,11.68983,11.66292,11.66292,13.0
2009-04-21 17:35:00,11.67223,11.69163,11.66313,11.66872,9.0
2009-04-21 17:36:00,11.68173,11.68782,11.66262,11.67888,11.0
2009-04-21 17:37:00,11.67828,11.68187,11.65953,11.66437,10.0
2009-04-21 17:38:00,11.67928,11.68283,11.66113,11.67372,12.0
2009-04-21 17:39:00,11.67677,11.68497,11.66443,11.67312,7.0
2009-04-21 17:40:00,11.68683,11.68783,11.66842,11.66858,10.0
2009-04-21 17:41:00,11.67758,11.68343,11.66707,11.68233,10.0
2009-04-21 17:42:00,11.68402,11.68713,11.66613,11.67997,10.0
2009-04-21 17:43:00,11.66623,11.69407,11.66623,11.68488,10.0
2009-04-21 17:44:00,11.68962,11.69698,11.66852,11.67103,7.0
2009-04-21 17:45:00,11.68922,11.69687,11.67473,11.69308,7.0
2009-04-21 17:46:00,11.69113,11.69613,11.67607,11.68952,13.0
2009-04-21 17:47:00,11.69058,11.69303,11.67082,11.68772,9.0
2009-04-21 17:48:00,11.69192,11.69192,11.67182,11.68933,10.0
2009-04-21 17:49:00,11.68728,11.68913,11.66743,11.68593,13.0
2009-04-21 17:50:00,11.68703,11.68857,11.63618,11.63618,9.0
2009-04-21 17:51:00,11.62578,11.64685,11.59598,11.63222,15.0
2009-04-21 17:52:00,11.65598,11.66362,11.59978,11.62432,13.0
2009-04-21 17:53:00,11.60917,11.61963,11.59142,11.61963,8.0
2009-04-21 17:54:00,11.63143,11.64327,11.61723,11.62637,9.0
2009-04-21 17:55:00,11.63492,11.64063,11.61753,11.63382,8.0
2009-04-21 17:56:00,11.63132,11.64522,11.62427,11.62817,8.0
2009-04-21 17:57:00,11.63077,11.64498,11.60443,11.64298,8.0
2009-04-21 17:58:00,11.61762,11.64192,11.60163,11.61808,15.0
2009-04-21 17:59:00,11.61037,11.63438,11.60422,11.62283,10.0
2009-04-21 18:00:00,11.62633,11.63578,11.61257,11.62197,9.0
2009-04-21 18:01:00,11.63363,11.64767,11.62018,11.63383,8.0
2009-04-21 18:02:00,11.64897,11.64897,11.62417,11.64122,11.0
2009-04-21 18:03:00,11.63303,11.65228,11.61667,11.64308,13.0
2009-04-21 18:04:00,11.63648,11.65092,11.61872,11.63693,8.0
2009-04-21 18:05:00,11.63747,11.63817,11.61637,11.61932,14.0
2009-04-21 18:06:00,11.63683,11.64182,11.61107,11.62138,10.0
2009-04-21 18:07:00,11.62357,11.63423,11.61248,11.61848,11.0
2009-04-21 18:08:00,11.63668,11.63668,11.60882,11.61833,9.0
2009-04-21 18:09:00,11.62157,11.63058,11.60403,11.62852,11.0
2009-04-21 18:10:00,11.62932,11.63188,11.59998,11.60472,11.0
2009-04-21 18:11:00,11.61282,11.62507,11.60053,11.61657,13.0
2009-04-21 18:12:00,11.60712,11.62587,11.60712,11.62173,14.0
2009-04-21 18:13:00,11.61307,11.63907,11.61307,11.63907,7.0
2009-04-21 18:14:00,11.64082,11.64458,11.62477,11.64458,11.0
2009-04-21 18:15:00,11.64012,11.64442,11.62368,11.62402,9.0
2009-04-21 18:16:00,11.63843,11.64273,11.62333,11.63058,10.0
2009-04-21 18:17:00,11.63812,11.64392,11.62613,11.62627,7.0
2009-04-21 18:18:00,11.64203,11.64708,11.62767,11.62922,14.0
2009-04-21 18:19:00,11.64123,11.64472,11.62612,11.62612,8.0
2009-04-21 18:20:00,11.64282,11.64467,11.61703,11.61717,17.0
2009-04-21 18:21:00,11.61913,11.63087,11.61417,11.61417,11.0
2009-04-21 18:22:00,11.63012,11.63012,11.61362,11.61553,9.0
2009-04-21 18:23:00,11.61537,11.62912,11.61473,11.62237,9.0
2009-04-21 18:24:00,11.62503,11.62838,11.61237,11.62838,7.0
2009-04-21 18:25:00,11.62592,11.62973,11.60532,11.61733,12.0
2009-04-21 18:26:00,11.62933,11.63087,11.61017,11.63087,13.0
2009-04-21 18:27:00,11.62972,11.63357,11.61443,11.62813,10.0
2009-04-21 18:28:00,11.63107,11.63288,11.61327,11.63288,11.0
2009-04-21 18:29:00,11.62847,11.63102,11.60577,11.60577,9.0
2009-04-21 18:30:00,11.62297,11.62548,11.60761,11.60828,9.0
2009-04-21 18:31:00,11.61863,11.62507,11.60702,11.61427,10.0
2009-04-21 18:32:00,11.62672,11.62672,11.60888,11.61528,12.0
2009-04-21 18:33:00,11.61467,11.62737,11.61082,11.61082,9.0
2009-04-21 18:34:00,11.62728,11.64312,11.61912,11.62813,7.0
2009-04-21 18:35:00,11.62822,11.64828,11.61637,11.62317,9.0
2009-04-21 18:36:00,11.63372,11.63372,11.61543,11.62343,12.0
2009-04-21 18:37:00,11.61673,11.62842,11.61327,11.62842,8.0
2009-04-21 18:38:00,11.63157,11.63157,11.60808,11.61127,10.0
2009-04-21 18:39:00,11.62028,11.62718,11.60903,11.61548,8.0
2009-04-21 18:40:00,11.62827,11.62827,11.60793,11.61268,7.0
2009-04-21 18:41:00,11.62032,11.62157,11.60877,11.60877,10.0
2009-04-21 18:42:00,11.62843,11.62843,11.60837,11.62288,8.0
2009-04-21 18:43:00,11.62222,11.62577,11.60782,11.61538,11.0
2009-04-21 18:44:00,11.62788,11.62788,11.60863,11.61002,15.0
2009-04-21 18:45:00,11.61868,11.63033,11.61188,11.63033,10.0
2009-04-21 18:46:00,11.62277,11.63657,11.61913,11.62953,10.0
2009-04-21 18:47:00,11.62832,11.63792,11.58928,11.59347,10.0
2009-04-21 18:48:00,11.60218,11.61172,11.54842,11.57192,8.0
2009-04-21 18:49:00,11.56472,11.59152,11.56405,11.58568,8.0
2009-04-21 18:50:00,11.58723,11.58723,11.56898,11.57022,11.0
2009-04-21 18:51:00,11.56903,11.58488,11.54553,11.54553,8.0
2009-04-21 18:52:00,11.58578,11.59128,11.54317,11.58392,12.0
2009-04-21 18:53:00,11.59398,11.60052,11.56523,11.56523,12.0
2009-04-21 18:54:00,11.58792,11.60022,11.56787,11.57962,10.0
2009-04-21 18:55:00,11.58288,11.58958,11.57607,11.57607,13.0
2009-04-21 18:56:00,11.59272,11.59272,11.57403,11.57403,8.0
2009-04-21 18:57:00,11.58543,11.58813,11.57262,11.58813,11.0
2009-04-21 18:58:00,11.59348,11.59348,11.56833,11.58358,10.0
2009-04-21 18:59:00,11.58013,11.58712,11.56218,11.58083,12.0
2009-04-21 19:00:00,11.57733,11.59157,11.56467,11.57622,12.0
2009-04-21 19:01:00,11.57808,11.58543,11.56163,11.58187,11.0
2009-04-21 19:02:00,11.57832,11.57962,11.55972,11.57233,11.0
2009-04-21 19:03:00,11.56352,11.57882,11.56228,11.57882,7.0
2009-04-21 19:04:00,11.58032,11.58032,11.55662,11.56112,7.0
2009-04-21 19:05:00,11.55583,11.58467,11.55583,11.57807,11.0
2009-04-21 19:06:00,11.59447,11.59447,11.56493,11.57332,11.0
2009-04-21 19:07:00,11.57658,11.58912,11.56678,11.57477,11.0
2009-04-21 19:08:00,11.58322,11.58322,11.56937,11.57107,11.0
2009-04-21 19:09:00,11.57223,11.58623,11.56953,11.56953,7.0
2009-04-21 19:10:00,11.58857,11.58857,11.57577,11.58103,9.0
2009-04-21 19:11:00,11.57837,11.59223,11.57728,11.57768,12.0
2009-04-21 19:12:00,11.59167,11.59167,11.57192,11.57387,9.0
2009-04-21 19:13:00,11.58302,11.59102,11.56313,11.57083,15.0
2009-04-21 19:14:00,11.58013,11.58587,11.56133,11.56613,11.0
2009-04-21 19:15:00,11.57273,11.57878,11.56262,11.56682,7.0
2009-04-21 19:16:00,11.58313,11.58313,11.56473,11.57168,14.0
2009-04-21 19:17:00,11.57162,11.58637,11.57083,11.57193,15.0
2009-04-21 19:18:00,11.58857,11.58857,11.56872,11.56942,12.0
2009-04-21 19:19:00,11.57113,11.58608,11.56202,11.57703,8.0
2009-04-21 19:20:00,11.58408,11.59167,11.56957,11.59167,8.0
2009-04-21 19:21:00,11.57562,11.59392,11.57562,11.59298,10.0
2009-04-21 19:22:00,11.59558,11.59558,11.57593,11.57993,8.0
2009-04-21 19:23:00,11.57913,11.59343,11.57913,11.58858,10.0
2009-04-21 19:24:00,11.57962,11.59403,11.57682,11.57732,15.0
2009-04-21 19:25:00,11.57978,11.59312,11.57687,11.58882,12.0
2009-04-21 19:26:00,11.59398,11.59398,11.57398,11.57592,15.0
2009-04-21 19:27:00,11.58573,11.59457,11.57127,11.58128,13.0
2009-04-21 19:28:00,11.59368,11.59368,11.57393,11.57843,7.0
2009-04-21 19:29:00,11.57793,11.59133,11.56763,11.58772,9.0
2009-04-21 19:30:00,11.58953,11.59822,11.57192,11.59132,11.0
2009-04-21 19:31:00,11.59472,11.59952,11.58265,11.59248,14.0
2009-04-21 19:32:00,11.60012,11.60012,11.58292,11.59173,16.0
2009-04-21 19:33:00,11.59517,11.59697,11.58358,11.59198,19.0
2009-04-21 19:34:00,11.59887,11.60547,11.58108,11.59482,11.0
2009-04-21 19:35:00,11.60052,11.60783,11.5813,11.58238,8.0
2009-04-21 19:36:00,11.60577,11.60577,11.57933,11.59503,10.0
2009-04-21 19:37:00,11.58987,11.60362,11.57957,11.59452,7.0
2009-04-21 19:38:00,11.59858,11.59858,11.58173,11.59508,10.0
2009-04-21 19:39:00,11.58432,11.59907,11.58368,11.58547,10.0
2009-04-21 19:40:00,11.59922,11.6011,11.58353,11.58947,10.0
2009-04-21 19:41:00,11.58372,11.59797,11.58128,11.59422,11.0
2009-04-21 19:42:00,11.60078,11.60078,11.57996,11.59068,9.0
2009-04-21 19:43:00,11.57878,11.59158,11.57368,11.58598,13.0
2009-04-21 19:44:00,11.58722,11.58722,11.57572,11.57917,9.0
2009-04-21 19:45:00,11.58313,11.59093,11.5752,11.58867,11.0
2009-04-21 19:46:00,11.59037,11.59127,11.57512,11.57973,10.0
2009-04-21 19:47:00,11.59152,11.59152,11.57707,11.59128,11.0
2009-04-21 19:48:00,11.57683,11.59297,11.57683,11.58963,10.0
2009-04-21 19:49:00,11.58883,11.59333,11.58062,11.59103,12.0
2009-04-21 19:50:00,11.59737,11.59737,11.57771,11.59217,11.0
2009-04-21 19:51:00,11.58073,11.58983,11.58021,11.58983,11.0
2009-04-21 19:52:00,11.59322,11.59322,11.57932,11.58832,7.0
2009-04-21 19:53:00,11.58513,11.59032,11.57427,11.57832,7.0
2009-04-21 19:54:00,11.59473,11.59473,11.57383,11.57872,12.0
2009-04-21 19:55:00,11.58333,11.59272,11.57662,11.57813,8.0
2009-04-21 19:56:00,11.59567,11.59567,11.5742,11.57603,8.0
2009-04-21 19:57:00,11.59117,11.59117,11.57526,11.57753,8.0
2009-04-21 19:58:00,11.59273,11.59273,11.57318,11.58793,15.0
2009-04-21 19:59:00,11.57957,11.59092,11.5766,11.57792,9.0
2009-04-21 20:00:00,11.59233,11.59807,11.57857,11.58657,7.0
2009-04-21 20:01:00,11.58778,11.60242,11.58288,11.59412,8.0
2009-04-21 20:02:00,11.60122,11.60122,11.58283,11.59012,11.0
2009-04-21 20:03:00,11.58382,11.59638,11.58382,11.59637,12.0
2009-04-21 20:04:00,11.60118,11.60161,11.58277,11.58277,12.0
2009-04-21 20:05:00,11.59088,11.59502,11.57703,11.59087,13.0
2009-04-21 20:06:00,11.59683,11.59683,11.57958,11.58102,8.0
2009-04-21 20:07:00,11.58833,11.59892,11.57813,11.58838,8.0
2009-04-21 20:08:00,11.60248,11.60248,11.58253,11.58622,9.0
2009-04-21 20:09:00,11.58773,11.59592,11.57938,11.58228,10.0
2009-04-21 20:10:00,11.59557,11.59557,11.57398,11.59268,14.0
2009-04-21 20:11:00,11.58248,11.59782,11.57907,11.58543,8.0
2009-04-21 20:12:00,11.60023,11.60447,11.58652,11.60127,9.0
2009-04-21 20:13:00,11.58808,11.61488,11.58808,11.60072,10.0
2009-04-21 20:14:00,11.61587,11.61587,11.59677,11.59898,11.0
2009-04-21 20:15:00,11.60412,11.61553,11.59743,11.61438,13.0
2009-04-21 20:16:00,11.60932,11.61518,11.60132,11.60132,8.0
2009-04-21 20:17:00,11.60717,11.61543,11.59812,11.61218,11.0
2009-04-21 20:18:00,11.61808,11.62422,11.59692,11.61322,10.0
2009-04-21 20:19:00,11.62273,11.62273,11.60352,11.61753,12.0
2009-04-21 20:20:00,11.60672,11.62222,11.60387,11.60608,9.0
2009-04-21 20:21:00,11.61632,11.62272,11.60143,11.61058,10.0
2009-04-21 20:22:00,11.62007,11.62402,11.61027,11.62402,8.0
2009-04-21 20:23:00,11.61578,11.62378,11.60677,11.60677,12.0
2009-04-21 20:24:00,11.62472,11.62472,11.60697,11.61897,8.0
2009-04-21 20:25:00,11.60833,11.62123,11.60703,11.61898,8.0
2009-04-21 20:26:00,11.62367,11.62367,11.60192,11.61597,12.0
2009-04-21 20:27:00,11.60977,11.61933,11.59308,11.60703,10.0
2009-04-21 20:28:00,11.59542,11.61542,11.59542,11.61008,13.0
2009-04-21 20:29:00,11.61138,11.61733,11.60377,11.60963,11.0
2009-04-21 20:30:00,11.61958,11.61958,11.59132,11.59132,7.0
2009-04-21 20:31:00,11.59648,11.60743,11.58433,11.59402,9.0
2009-04-21 20:32:00,11.59672,11.60307,11.57708,11.59437,11.0
2009-04-21 20:33:00,11.58283,11.59918,11.58283,11.59273,10.0
2009-04-21 20:34:00,11.59687,11.59687,11.58208,11.59093,7.0
2009-04-21 20:35:00,11.58197,11.60038,11.58197,11.59742,13.0
2009-04-21 20:36:00,11.58253,11.60048,11.57927,11.59788,15.0
2009-04-21 20:37:00,11.59252,11.59902,11.58037,11.59902,11.0
2009-04-21 20:38:00,11.59493,11.59493,11.58137,11.59042,14.0
2009-04-21 20:39:00,11.58728,11.59618,11.58138,11.59618,11.0
2009-04-21 20:40:00,11.59763,11.59763,11.57343,11.57603,8.0
2009-04-21 20:41:00,11.58122,11.59213,11.57318,11.57318,7.0
2009-04-21 20:42:00,11.59323,11.59633,11.57128,11.58077,16.0
2009-04-21 20:43:00,11.58487,11.59453,11.57133,11.57133,8.0
2009-04-21 20:44:00,11.58907,11.59103,11.57092,11.58337,13.0
2009-04-21 20:45:00,11.58623,11.59098,11.57212,11.58568,14.0
2009-04-21 20:46:00,11.57942,11.59337,11.56978,11.58413,11.0
2009-04-21 20:47:00,11.59172,11.59172,11.57167,11.58777,7.0
2009-04-21 20:48:00,11.58833,11.59168,11.57357,11.58992,8.0
2009-04-21 20:49:00,11.58427,11.59497,11.57458,11.58207,14.0
2009-04-21 20:50:00,11.59132,11.59132,11.57123,11.57592,7.0
2009-04-21 20:51:00,11.57627,11.58188,11.56877,11.57167,17.0
2009-04-21 20:52:00,11.58643,11.58702,11.57057,11.58702,10.0
2009-04-21 20:53:00,11.58108,11.59992,11.57737,11.59048,11.0
2009-04-21 20:54:00,11.60138,11.60138,11.58057,11.58057,13.0
2009-04-21 20:55:00,11.58712,11.59283,11.57677,11.59072,7.0
2009-04-21 20:56:00,11.59412,11.59412,11.57733,11.58758,9.0
2009-04-21 20:57:00,11.59217,11.59217,11.57672,11.57672,9.0
2009-04-21 20:58:00,11.59193,11.59297,11.57787,11.59297,7.0
2009-04-21 20:59:00,11.59632,11.59632,11.57367,11.57402,7.0
2009-04-21 21:00:00,11.58963,11.58963,11.57198,11.57198,9.0
2009-04-21 21:01:00,11.57438,11.59112,11.57438,11.57638,9.0
2009-04-21 21:02:00,11.59283,11.59283,11.57698,11.58768,10.0
2009-04-21 21:03:00,11.57533,11.59303,11.57533,11.58377,10.0
2009-04-21 21:04:00,11.59183,11.59183,11.57728,11.59108,7.0
2009-04-21 21:05:00,11.58973,11.59098,11.57602,11.58537,7.0
2009-04-21 21:06:00,11.59282,11.59282,11.57692,11.59093,10.0
2009-04-21 21:07:00,11.58057,11.59393,11.58057,11.59023,10.0
2009-04-21 21:08:00,11.59902,11.59903,11.57747,11.59047,11.0
2009-04-21 21:09:00,11.59743,11.59743,11.58362,11.58793,10.0
2009-04-21 21:10:00,11.60377,11.60377,11.58577,11.58948,7.0
2009-04-21 21:11:00,11.59908,11.60742,11.58798,11.59707,15.0
2009-04-21 21:12:00,11.61167,11.61167,11.59271,11.60628,9.0
2009-04-21 21:13:00,11.59892,11.60893,11.58577,11.60318,8.0
2009-04-21 21:14:00,11.60638,11.60638,11.58352,11.59113,8.0
2009-04-21 21:15:00,11.59317,11.60607,11.58782,11.59767,9.0
2009-04-21 21:16:00,11.60263,11.60263,11.58897,11.58897,10.0
2009-04-21 21:17:00,11.60077,11.60483,11.57776,11.60483,11.0
2009-04-21 21:18:00,11.59273,11.60132,11.58302,11.59713,9.0
2009-04-21 21:19:00,11.59213,11.60052,11.58558,11.59688,8.0
2009-04-21 21:20:00,11.60463,11.60463,11.58397,11.59847,7.0
2009-04-21 21:21:00,11.59532,11.60022,11.58487,11.58487,11.0
2009-04-21 21:22:00,11.58448,11.60343,11.58448,11.59203,11.0
2009-04-21 21:23:00,11.58708,11.59717,11.58362,11.58862,12.0
2009-04-21 21:24:00,11.60553,11.60553,11.58423,11.58423,15.0
2009-04-21 21:25:00,11.59457,11.61392,11.58202,11.61288,11.0
2009-04-21 21:26:00,11.61513,11.61513,11.59478,11.59733,7.0
2009-04-21 21:27:00,11.59527,11.60607,11.58926,11.60543,13.0
2009-04-21 21:28:00,11.60618,11.60618,11.58922,11.59378,8.0
2009-04-21 21:29:00,11.59027,11.60123,11.58478,11.60123,13.0
2009-04-21 21:30:00,11.60438,11.60438,11.58597,11.58767,9.0
2009-04-21 21:31:00,11.59657,11.60207,11.59045,11.59978,12.0
2009-04-21 21:32:00,11.60653,11.60653,11.58917,11.59142,12.0
2009-04-21 21:33:00,11.59787,11.60073,11.58883,11.58982,13.0
2009-04-21 21:34:00,11.60532,11.60532,11.58912,11.58912,7.0
2009-04-21 21:35:00,11.59262,11.60203,11.58882,11.59042,8.0
2009-04-21 21:36:00,11.60428,11.60428,11.58941,11.59073,10.0
2009-04-21 21:37:00,11.59333,11.60408,11.58788,11.58788,11.0
2009-04-21 21:38:00,11.60613,11.60613,11.58827,11.60293,8.0
2009-04-21 21:39:00,11.59168,11.60022,11.58823,11.59817,9.0
2009-04-21 21:40:00,11.60887,11.60951,11.58733,11.58733,7.0
2009-04-21 21:41:00,11.59773,11.60542,11.58922,11.59257,14.0
2009-04-21 21:42:00,11.60143,11.60143,11.5914,11.59338,12.0
2009-04-21 21:43:00,11.59733,11.60463,11.58868,11.60212,10.0
2009-04-21 21:44:00,11.60698,11.60698,11.58897,11.58897,11.0
2009-04-21 21:45:00,11.59042,11.60147,11.58527,11.60147,10.0
2009-04-21 21:46:00,11.60597,11.60597,11.58533,11.58533,8.0
2009-04-21 21:47:00,11.59562,11.59787,11.58502,11.59787,8.0
2009-04-21 21:48:00,11.60338,11.60338,11.58742,11.60333,10.0
2009-04-21 21:49:00,11.59908,11.60472,11.58468,11.59963,12.0
2009-04-21 21:50:00,11.60647,11.60647,11.59207,11.59428,15.0
2009-04-21 21:51:00,11.59243,11.60173,11.58723,11.59018,11.0
2009-04-21 21:52:00,11.60437,11.60437,11.59112,11.59747,11.0
2009-04-21 21:53:00,11.59863,11.60478,11.58883,11.60173,7.0
2009-04-21 21:54:00,11.60793,11.60793,11.59022,11.60042,8.0
2009-04-21 21:55:00,11.58782,11.60553,11.5846,11.60238,9.0
2009-04-21 21:56:00,11.60272,11.60462,11.58812,11.60462,13.0
2009-04-21 21:57:00,11.60328,11.60742,11.59143,11.59572,8.0
2009-04-21 21:58:00,11.60863,11.60863,11.59008,11.60443,13.0
2009-04-21 21:59:00,11.60622,11.60712,11.58723,11.59768,11.0
2009-04-21 22:00:00,11.60308,11.61133,11.57793,11.58688,15.0
2009-04-21 22:01:00,11.58998,11.59747,11.58463,11.58818,16.0
2009-04-21 22:02:00,11.60128,11.60169,11.58288,11.59722,19.0
2009-04-21 22:03:00,11.59738,11.60087,11.58847,11.59253,10.0
2009-04-21 22:04:00,11.60557,11.60557,11.58728,11.59258,18.0
2009-04-21 22:05:00,11.59777,11.60601,11.58543,11.59098,17.0
2009-04-21 22:06:00,11.60427,11.60863,11.58973,11.60263,23.0
2009-04-21 22:07:00,11.60073,11.60943,11.59578,11.59923,24.0
2009-04-21 22:08:00,11.60993,11.60993,11.59657,11.59843,19.0
2009-04-21 22:09:00,11.59872,11.60652,11.59293,11.59933,13.0
2009-04-21 22:10:00,11.61222,11.61222,11.59103,11.60563,26.0
2009-04-21 22:11:00,11.59933,11.60987,11.59572,11.60113,17.0
2009-04-21 22:12:00,11.60923,11.60923,11.59727,11.60022,23.0
2009-04-21 22:13:00,11.60672,11.61192,11.59707,11.60817,24.0
2009-04-21 22:14:00,11.61527,11.616,11.59472,11.60177,18.0
2009-04-21 22:15:00,11.60463,11.61033,11.60093,11.60093,12.0
2009-04-21 22:16:00,11.61532,11.61532,11.59762,11.60937,18.0
2009-04-21 22:17:00,11.60943,11.61508,11.59987,11.60407,17.0
2009-04-21 22:18:00,11.61782,11.61782,11.6014,11.61048,14.0
2009-04-21 22:19:00,11.59993,11.61263,11.59992,11.61227,7.0
2009-04-21 22:20:00,11.61028,11.61028,11.59522,11.60712,15.0
2009-04-21 22:21:00,11.60528,11.61688,11.59687,11.61688,14.0
2009-04-21 22:22:00,11.59813,11.61282,11.59757,11.59757,25.0
2009-04-21 22:23:00,11.60738,11.61262,11.59802,11.61262,13.0
2009-04-21 22:24:00,11.61412,11.61632,11.59888,11.61632,21.0
2009-04-21 22:25:00,11.60423,11.61163,11.59942,11.60902,8.0
2009-04-21 22:26:00,11.61483,11.61483,11.59684,11.61357,16.0
2009-04-21 22:27:00,11.60898,11.61283,11.60102,11.60712,22.0
2009-04-21 22:28:00,11.61462,11.61462,11.60049,11.61123,17.0
2009-04-21 22:29:00,11.60212,11.61467,11.59593,11.60213,27.0
2009-04-21 22:30:00,11.61857,11.61857,11.60053,11.60483,20.0
2009-04-21 22:31:00,11.60607,11.61673,11.60183,11.61673,13.0
2009-04-21 22:32:00,11.62083,11.62083,11.60428,11.60542,15.0
2009-04-21 22:33:00,11.60688,11.61298,11.60283,11.61298,10.0
2009-04-21 22:34:00,11.61658,11.61658,11.60119,11.60663,32.0
2009-04-21 22:35:00,11.60528,11.61752,11.60528,11.61442,21.0
2009-04-21 22:36:00,11.62078,11.62078,11.60455,11.60492,16.0
2009-04-21 22:37:00,11.60427,11.61852,11.60427,11.60867,24.0
2009-04-21 22:38:00,11.61833,11.61833,11.60787,11.60863,24.0
2009-04-21 22:39:00,11.61052,11.62043,11.60727,11.61632,17.0
2009-04-21 22:40:00,11.62743,11.62743,11.60564,11.61112,17.0
2009-04-21 22:41:00,11.60883,11.62188,11.59467,11.61173,14.0
2009-04-21 22:42:00,11.59013,11.60677,11.59013,11.60677,13.0
2009-04-21 22:43:00,11.59807,11.61068,11.5924,11.61068,14.0
2009-04-21 22:44:00,11.61348,11.61348,11.59298,11.59378,15.0
2009-04-21 22:45:00,11.59193,11.61122,11.59193,11.61122,17.0
2009-04-21 22:46:00,11.59832,11.60953,11.59252,11.59252,21.0
2009-04-21 22:47:00,11.59678,11.61157,11.59137,11.60867,22.0
2009-04-21 22:48:00,11.61397,11.61657,11.59503,11.61657,21.0
2009-04-21 22:49:00,11.60678,11.60678,11.59925,11.60512,20.0
2009-04-21 22:50:00,11.62138,11.62138,11.60213,11.60347,20.0
2009-04-21 22:51:00,11.60403,11.61608,11.59985,11.60483,8.0
2009-04-21 22:52:00,11.61523,11.61557,11.60033,11.60033,22.0
2009-04-21 22:53:00,11.60062,11.61608,11.60062,11.61608,17.0
2009-04-21 22:54:00,11.61857,11.61857,11.60217,11.60217,15.0
2009-04-21 22:55:00,11.60262,11.61432,11.59163,11.59163,14.0
2009-04-21 22:56:00,11.60947,11.61125,11.59382,11.60832,18.0
2009-04-21 22:57:00,11.59643,11.60368,11.58533,11.59068,17.0
2009-04-21 22:58:00,11.59132,11.61122,11.59132,11.59553,24.0
2009-04-21 22:59:00,11.60063,11.61063,11.59637,11.60012,7.0
2009-04-21 23:00:00,11.60268,11.62098,11.58963,11.59678,8.0
2009-04-21 23:01:00,11.60263,11.61748,11.59168,11.61748,7.0
2009-04-21 23:02:00,11.60243,11.61063,11.58873,11.60277,8.0
2009-04-21 23:03:00,11.60258,11.61733,11.59398,11.61512,10.0
2009-04-21 23:04:00,11.62148,11.62148,11.59243,11.60457,10.0
2009-04-21 23:05:00,11.60403,11.61027,11.59243,11.60443,7.0
2009-04-21 23:06:00,11.61637,11.61637,11.60223,11.60223,11.0
2009-04-21 23:07:00,11.60202,11.60613,11.59117,11.60403,13.0
2009-04-21 23:08:00,11.61368,11.61368,11.60203,11.60203,11.0
2009-04-21 23:09:00,11.60353,11.61477,11.59322,11.60372,8.0
2009-04-21 23:10:00,11.61793,11.61793,11.60403,11.60403,13.0
2009-04-21 23:12:00,11.61922,11.61922,11.59528,11.60663,7.0
2009-04-21 23:13:00,11.61612,11.62022,11.59512,11.62022,10.0
2009-04-21 23:14:00,11.59382,11.61613,11.59382,11.61613,7.0
2009-04-21 23:15:00,11.60458,11.61603,11.58393,11.59952,9.0
2009-04-21 23:16:00,11.61273,11.61273,11.58337,11.60028,12.0
2009-04-21 23:17:00,11.59987,11.59998,11.59788,11.59982,7.0
2009-04-21 23:18:00,11.61433,11.61433,11.58743,11.60068,10.0
2009-04-21 23:19:00,11.59667,11.60613,11.58402,11.59802,10.0
2009-04-21 23:20:00,11.60817,11.60817,11.58378,11.59417,7.0
2009-04-21 23:21:00,11.59253,11.60712,11.57797,11.59108,8.0
2009-04-21 23:22:00,11.60187,11.60187,11.57908,11.59197,10.0
2009-04-21 23:23:00,11.58703,11.60242,11.57418,11.60242,14.0
2009-04-21 23:24:00,11.59168,11.61327,11.58052,11.60377,9.0
2009-04-21 23:25:00,11.59242,11.61963,11.59242,11.61963,7.0
2009-04-21 23:26:00,11.60688,11.61613,11.59603,11.60517,9.0
2009-04-21 23:27:00,11.60512,11.61608,11.59327,11.60297,12.0
2009-04-21 23:28:00,11.61692,11.61692,11.59097,11.61393,8.0
2009-04-21 23:29:00,11.59557,11.61397,11.58967,11.59762,9.0
2009-04-21 23:30:00,11.61532,11.61532,11.59084,11.60393,7.0
2009-04-21 23:31:00,11.60697,11.61407,11.58988,11.60852,9.0
2009-04-21 23:32:00,11.61593,11.61593,11.59223,11.60238,9.0
2009-04-21 23:33:00,11.60392,11.62418,11.59313,11.62418,11.0
2009-04-21 23:34:00,11.61042,11.62232,11.59802,11.60842,17.0
2009-04-21 23:35:00,11.60978,11.62087,11.59658,11.61023,11.0
2009-04-21 23:36:00,11.62083,11.62083,11.59528,11.60752,14.0
2009-04-21 23:37:00,11.60773,11.62503,11.60773,11.62503,9.0
2009-04-21 23:38:00,11.60973,11.62303,11.59247,11.60748,15.0
2009-04-21 23:39:00,11.60888,11.62522,11.59803,11.62522,11.0
2009-04-21 23:40:00,11.61103,11.62423,11.60218,11.62313,9.0
2009-04-21 23:41:00,11.61028,11.62423,11.59987,11.61182,10.0
2009-04-21 23:42:00,11.62542,11.62542,11.60763,11.61103,12.0
2009-04-21 23:43:00,11.61247,11.61313,11.60202,11.61313,13.0
2009-04-21 23:44:00,11.62522,11.62522,11.61133,11.61133,10.0
2009-04-21 23:45:00,11.61132,11.62592,11.60597,11.61248,7.0
2009-04-21 23:46:00,11.60692,11.62497,11.60107,11.61083,8.0
2009-04-21 23:47:00,11.61248,11.61292,11.60634,11.61292,10.0
2009-04-21 23:48:00,11.62218,11.62218,11.59878,11.61348,13.0
2009-04-21 23:49:00,11.61538,11.62203,11.58482,11.59632,10.0
2009-04-21 23:50:00,11.61213,11.61213,11.58212,11.59347,9.0
2009-04-21 23:51:00,11.58118,11.59497,11.57952,11.59387,7.0
2009-04-21 23:52:00,11.61053,11.61943,11.58302,11.60658,10.0
2009-04-21 23:53:00,11.61108,11.61928,11.59582,11.61022,8.0
2009-04-21 23:54:00,11.62247,11.62247,11.608,11.61018,14.0
2009-04-21 23:55:00,11.60872,11.62523,11.59943,11.62523,8.0
2009-04-21 23:56:00,11.59802,11.62208,11.59713,11.59713,8.0
2009-04-21 23:57:00,11.60998,11.61953,11.60858,11.60918,8.0
2009-04-21 23:58:00,11.62553,11.62553,11.59803,11.61418,7.0
2009-04-21 23:59:00,11.61317,11.62502,11.60008,11.61977,10.0
2009-04-22 00:00:00,11.62592,11.62592,11.60017,11.61147,12.0
2009-04-22 00:01:00,11.61007,11.62413,11.59887,11.62413,10.0
2009-04-22 00:02:00,11.60852,11.62348,11.59863,11.61123,13.0
2009-04-22 00:03:00,11.60982,11.62227,11.60777,11.61067,7.0
2009-04-22 00:04:00,11.62712,11.62712,11.60593,11.60593,11.0
2009-04-22 00:05:00,11.61057,11.62318,11.60518,11.60518,14.0
2009-04-22 00:06:00,11.62268,11.62268,11.60472,11.60998,11.0
2009-04-22 00:07:00,11.60957,11.61172,11.60518,11.61172,11.0
2009-04-22 00:08:00,11.62392,11.62392,11.60472,11.61013,11.0
2009-04-22 00:09:00,11.60157,11.61863,11.59887,11.61002,9.0
2009-04-22 00:10:00,11.62232,11.62232,11.60062,11.61733,8.0
2009-04-22 00:11:00,11.60658,11.61528,11.59518,11.60118,9.0
2009-04-22 00:12:00,11.62182,11.62182,11.59312,11.60647,8.0
2009-04-22 00:13:00,11.61583,11.62393,11.59098,11.62393,8.0
2009-04-22 00:14:00,11.61898,11.62062,11.59663,11.60923,9.0
2009-04-22 00:15:00,11.60653,11.62023,11.59438,11.61942,9.0
2009-04-22 00:16:00,11.62407,11.62407,11.59593,11.61992,11.0
2009-04-22 00:17:00,11.60787,11.61832,11.60563,11.61832,7.0
2009-04-22 00:18:00,11.61912,11.61978,11.60463,11.60803,10.0
2009-04-22 00:19:00,11.60442,11.62707,11.59528,11.60822,11.0
2009-04-22 00:20:00,11.62202,11.62202,11.59643,11.60707,12.0
2009-04-22 00:21:00,11.60892,11.62863,11.59853,11.61918,15.0
2009-04-22 00:22:00,11.63317,11.63432,11.60903,11.62527,11.0
2009-04-22 00:23:00,11.62587,11.63648,11.62587,11.63648,10.0
2009-04-22 00:24:00,11.63888,11.63888,11.61192,11.62327,12.0
2009-04-22 00:25:00,11.63597,11.63597,11.61203,11.63493,10.0
2009-04-22 00:26:00,11.61343,11.63518,11.61343,11.62498,12.0
2009-04-22 00:27:00,11.62533,11.63623,11.61391,11.63623,15.0
2009-04-22 00:28:00,11.64067,11.64067,11.61333,11.63518,9.0
2009-04-22 00:29:00,11.62443,11.62803,11.62273,11.62443,9.0
2009-04-22 00:30:00,11.63908,11.63908,11.62397,11.62482,9.0
2009-04-22 00:31:00,11.62013,11.63472,11.62001,11.62358,8.0
2009-04-22 00:32:00,11.63712,11.63712,11.61172,11.62473,8.0
2009-04-22 00:33:00,11.62323,11.63643,11.61112,11.63643,10.0
2009-04-22 00:34:00,11.63867,11.63867,11.62362,11.62362,10.0
2009-04-22 00:35:00,11.62427,11.63547,11.61272,11.62422,7.0
2009-04-22 00:36:00,11.63972,11.63972,11.61472,11.62457,17.0
2009-04-22 00:37:00,11.62647,11.64087,11.61142,11.64087,10.0
2009-04-22 00:38:00,11.64362,11.64362,11.61888,11.62962,11.0
2009-04-22 00:39:00,11.61678,11.64237,11.61463,11.64237,8.0
2009-04-22 00:40:00,11.62787,11.64162,11.61408,11.62483,14.0
2009-04-22 00:41:00,11.61778,11.64053,11.61663,11.64028,8.0
2009-04-22 00:42:00,11.63782,11.63818,11.62708,11.62737,9.0
2009-04-22 00:43:00,11.62877,11.62887,11.62722,11.62722,7.0
2009-04-22 00:44:00,11.63862,11.63862,11.62633,11.62633,9.0
2009-04-22 00:45:00,11.63813,11.64307,11.63813,11.64292,11.0
2009-04-22 00:46:00,11.62587,11.63783,11.61428,11.62538,9.0
2009-04-22 00:47:00,11.62303,11.63532,11.60853,11.63243,14.0
2009-04-22 00:48:00,11.63278,11.63278,11.60863,11.61197,13.0
2009-04-22 00:49:00,11.62017,11.63453,11.62017,11.62322,11.0
2009-04-22 00:50:00,11.63737,11.63737,11.61193,11.61912,13.0
2009-04-22 00:51:00,11.61818,11.63353,11.60932,11.63353,11.0
2009-04-22 00:52:00,11.60777,11.63407,11.60777,11.61393,11.0
2009-04-22 00:53:00,11.60832,11.63357,11.60693,11.63357,10.0
2009-04-22 00:54:00,11.63283,11.63283,11.60563,11.61642,7.0
2009-04-22 00:55:00,11.61793,11.62923,11.60693,11.62852,9.0
2009-04-22 00:56:00,11.63682,11.63682,11.60937,11.62042,8.0
2009-04-22 00:57:00,11.61452,11.62958,11.60423,11.62938,11.0
2009-04-22 00:58:00,11.62757,11.62757,11.60322,11.61463,8.0
2009-04-22 00:59:00,11.62273,11.62273,11.59843,11.61912,9.0
2009-04-22 01:00:00,11.62718,11.62718,11.60432,11.61473,14.0
2009-04-22 01:01:00,11.62267,11.62267,11.61318,11.61532,8.0
2009-04-22 01:02:00,11.62937,11.62937,11.60492,11.60492,13.0
2009-04-22 01:03:00,11.61427,11.62572,11.59783,11.61338,9.0
2009-04-22 01:04:00,11.62597,11.62597,11.59812,11.61672,12.0
2009-04-22 01:05:00,11.61462,11.62273,11.61363,11.61543,9.0
2009-04-22 01:06:00,11.63127,11.63127,11.60567,11.60567,14.0
2009-04-22 01:07:00,11.61728,11.62773,11.60304,11.61767,13.0
2009-04-22 01:08:00,11.63037,11.63037,11.60567,11.61713,10.0
2009-04-22 01:09:00,11.60838,11.63322,11.60838,11.63292,11.0
2009-04-22 01:10:00,11.63493,11.63493,11.61203,11.63433,13.0
2009-04-22 01:11:00,11.62378,11.63452,11.60701,11.62132,9.0
2009-04-22 01:12:00,11.64552,11.64552,11.6116,11.61338,11.0
2009-04-22 01:13:00,11.63503,11.63503,11.60817,11.62732,10.0
2009-04-22 01:14:00,11.63607,11.63607,11.61338,11.63587,9.0
2009-04-22 01:15:00,11.62377,11.62393,11.62157,11.62393,10.0
2009-04-22 01:16:00,11.63977,11.63977,11.61263,11.61412,12.0
2009-04-22 01:17:00,11.62548,11.64083,11.61402,11.64083,9.0
2009-04-22 01:18:00,11.62708,11.64642,11.61633,11.64642,7.0
2009-04-22 01:19:00,11.62663,11.64068,11.62118,11.64068,13.0
2009-04-22 01:20:00,11.64338,11.64338,11.61832,11.62783,7.0
2009-04-22 01:21:00,11.63883,11.64233,11.61983,11.63138,10.0
2009-04-22 01:22:00,11.64382,11.64382,11.61912,11.63073,13.0
2009-04-22 01:23:00,11.62998,11.63982,11.61928,11.62912,9.0
2009-04-22 01:24:00,11.64313,11.64313,11.61912,11.63672,13.0
2009-04-22 01:25:00,11.63523,11.64478,11.62342,11.63023,9.0
2009-04-22 01:26:00,11.64403,11.64403,11.61823,11.62957,10.0
2009-04-22 01:27:00,11.62782,11.64068,11.61912,11.63932,7.0
2009-04-22 01:28:00,11.62583,11.64028,11.61468,11.62427,8.0
2009-04-22 01:29:00,11.62487,11.63863,11.61563,11.62443,10.0
2009-04-22 01:30:00,11.64297,11.64297,11.61603,11.63843,9.0
2009-04-22 01:31:00,11.62577,11.63643,11.61272,11.62358,9.0
2009-04-22 01:32:00,11.63798,11.64217,11.61308,11.63008,13.0
2009-04-22 01:33:00,11.62913,11.64227,11.61318,11.64047,7.0
2009-04-22 01:34:00,11.64302,11.64302,11.61622,11.62563,5.0
2009-04-22 01:35:00,11.62977,11.64747,11.61813,11.64747,7.0
2009-04-22 01:36:00,11.62992,11.63942,11.61672,11.63027,10.0
2009-04-22 01:37:00,11.62938,11.63932,11.61707,11.62888,9.0
2009-04-22 01:38:00,11.64213,11.64213,11.61823,11.62487,7.0
2009-04-22 01:39:00,11.62963,11.63952,11.61752,11.62263,9.0
2009-04-22 01:40:00,11.64007,11.64007,11.61413,11.63223,16.0
2009-04-22 01:41:00,11.62543,11.63912,11.60993,11.63912,12.0
2009-04-22 01:42:00,11.62412,11.63828,11.61384,11.62643,9.0
2009-04-22 01:43:00,11.62572,11.64053,11.61332,11.64053,15.0
2009-04-22 01:44:00,11.62433,11.63447,11.61412,11.62242,15.0
2009-04-22 01:45:00,11.62623,11.64143,11.61552,11.64143,11.0
2009-04-22 01:46:00,11.64927,11.65112,11.62052,11.63482,12.0
2009-04-22 01:47:00,11.63638,11.64502,11.62173,11.64422,17.0
2009-04-22 01:48:00,11.63518,11.64258,11.61538,11.62593,10.0
2009-04-22 01:49:00,11.62512,11.64078,11.61982,11.62157,14.0
2009-04-22 01:50:00,11.64367,11.64367,11.61477,11.62938,9.0
2009-04-22 01:51:00,11.64047,11.64123,11.61768,11.62722,12.0
2009-04-22 01:52:00,11.64278,11.64278,11.61403,11.61692,8.0
2009-04-22 01:53:00,11.62378,11.63838,11.61188,11.63478,7.0
2009-04-22 01:54:00,11.62083,11.63283,11.60448,11.61427,17.0
2009-04-22 01:55:00,11.61652,11.62603,11.60413,11.61752,12.0
2009-04-22 01:56:00,11.63173,11.63173,11.60717,11.61908,8.0
2009-04-22 01:57:00,11.63038,11.63173,11.60677,11.62072,15.0
2009-04-22 01:58:00,11.63533,11.63533,11.60772,11.63462,10.0
2009-04-22 02:01:00,11.62282,11.63488,11.61188,11.62353,10.0
2009-04-22 02:02:00,11.63592,11.63592,11.60518,11.63358,15.0
2009-04-22 02:03:00,11.62238,11.63353,11.60503,11.63353,8.0
2009-04-22 02:04:00,11.61952,11.63298,11.60922,11.61912,12.0
2009-04-22 02:05:00,11.61747,11.63678,11.61078,11.62143,17.0
2009-04-22 02:06:00,11.63768,11.63768,11.61198,11.62028,7.0
2009-04-22 02:07:00,11.62252,11.63413,11.61338,11.62508,8.0
2009-04-22 02:08:00,11.64232,11.64232,11.61043,11.62217,12.0
2009-04-22 02:09:00,11.62108,11.63547,11.62088,11.63547,9.0
2009-04-22 02:10:00,11.61057,11.63287,11.61057,11.61832,14.0
2009-04-22 02:11:00,11.61963,11.63357,11.60983,11.62308,10.0
2009-04-22 02:12:00,11.60772,11.63402,11.60352,11.61608,17.0
2009-04-22 02:13:00,11.61592,11.62372,11.60082,11.61457,12.0
2009-04-22 02:14:00,11.61003,11.62662,11.60182,11.62513,11.0
2009-04-22 02:15:00,11.62212,11.62613,11.59803,11.62613,15.0
2009-04-22 02:16:00,11.61093,11.62493,11.59938,11.61722,15.0
2009-04-22 02:17:00,11.60953,11.62632,11.60497,11.61502,9.0
2009-04-22 02:18:00,11.62802,11.62802,11.60412,11.61583,12.0
2009-04-22 02:19:00,11.60123,11.62792,11.60123,11.60977,16.0
2009-04-22 02:20:00,11.62783,11.62883,11.60502,11.62883,9.0
2009-04-22 02:26:00,11.61477,11.61507,11.61048,11.61333,7.0
2009-04-22 02:27:00,11.61438,11.62658,11.60833,11.62658,13.0
2009-04-22 02:28:00,11.62478,11.62478,11.60733,11.61327,9.0
2009-04-22 02:29:00,11.61173,11.61397,11.60796,11.61397,9.0
2009-04-22 02:30:00,11.62523,11.62527,11.61273,11.62527,10.0
2009-04-22 02:31:00,11.61127,11.62813,11.60278,11.62813,8.0
2009-04-22 02:32:00,11.61242,11.62328,11.60062,11.62282,7.0
2009-04-22 02:33:00,11.61017,11.61923,11.59598,11.61853,10.0
2009-04-22 02:34:00,11.62323,11.62323,11.59567,11.60883,9.0
2009-04-22 02:35:00,11.60032,11.62503,11.60032,11.62503,13.0
2009-04-22 02:36:00,11.60242,11.62523,11.60158,11.61068,9.0
2009-04-22 02:37:00,11.61123,11.62147,11.60932,11.61102,13.0
2009-04-22 02:38:00,11.62638,11.62638,11.59783,11.61013,10.0
2009-04-22 02:39:00,11.60013,11.62248,11.60013,11.61128,7.0
2009-04-22 02:40:00,11.62628,11.62628,11.59647,11.60533,13.0
2009-04-22 02:41:00,11.62442,11.62442,11.59323,11.60288,7.0
2009-04-22 02:42:00,11.61823,11.61823,11.59247,11.61418,9.0
2009-04-22 02:43:00,11.60262,11.61847,11.59267,11.61847,12.0
2009-04-22 02:44:00,11.61803,11.61803,11.59172,11.61387,10.0
2009-04-22 02:45:00,11.61547,11.61637,11.58968,11.61637,9.0
2009-04-22 02:46:00,11.60482,11.61198,11.59053,11.60003,10.0
2009-04-22 02:47:00,11.60078,11.61212,11.59237,11.61202,11.0
2009-04-22 02:48:00,11.61312,11.61312,11.58792,11.60198,9.0
2009-04-22 02:49:00,11.61363,11.61602,11.59013,11.61373,13.0
2009-04-22 02:50:00,11.61722,11.61722,11.58792,11.60428,11.0
2009-04-22 02:51:00,11.60263,11.61862,11.59208,11.60687,10.0
2009-04-22 02:52:00,11.62237,11.62237,11.59902,11.61788,13.0
2009-04-22 02:53:00,11.61677,11.63003,11.60217,11.60217,14.0
2009-04-22 02:54:00,11.61063,11.64317,11.59583,11.61922,9.0
2009-04-22 02:55:00,11.63672,11.65613,11.60973,11.62657,12.0
2009-04-22 02:56:00,11.64378,11.64378,11.60463,11.63957,9.0
2009-04-22 02:57:00,11.62212,11.63388,11.60917,11.63267,13.0
2009-04-22 02:58:00,11.63422,11.63422,11.61068,11.62877,8.0
2009-04-22 02:59:00,11.63213,11.63263,11.60863,11.62988,14.0
2009-04-22 03:00:00,11.64042,11.64322,11.60823,11.63023,9.0
2009-04-22 03:01:00,11.63313,11.64747,11.62282,11.64747,8.0
2009-04-22 03:02:00,11.63578,11.64687,11.62387,11.63532,11.0
2009-04-22 03:03:00,11.65222,11.65297,11.62383,11.63972,8.0
2009-04-22 03:04:00,11.64952,11.64952,11.62383,11.63453,9.0
2009-04-22 03:05:00,11.63492,11.64843,11.62243,11.64623,7.0
2009-04-22 03:06:00,11.65277,11.65277,11.62722,11.62722,10.0
2009-04-22 03:07:00,11.63043,11.64572,11.61193,11.63577,11.0
2009-04-22 03:08:00,11.63413,11.64303,11.61477,11.63888,11.0
2009-04-22 03:09:00,11.62872,11.64102,11.61692,11.62927,13.0
2009-04-22 03:10:00,11.64292,11.64292,11.61787,11.62677,11.0
2009-04-22 03:11:00,11.62867,11.64272,11.61502,11.62808,13.0
2009-04-22 03:12:00,11.64283,11.64283,11.61867,11.62913,14.0
2009-04-22 03:13:00,11.63028,11.64058,11.61498,11.62657,9.0
2009-04-22 03:14:00,11.62022,11.63998,11.61263,11.61593,11.0
2009-04-22 03:15:00,11.64023,11.64023,11.61072,11.61692,9.0
2009-04-22 03:16:00,11.63622,11.63622,11.61058,11.62267,7.0
2009-04-22 03:17:00,11.62137,11.63552,11.61198,11.62142,9.0
2009-04-22 03:18:00,11.63538,11.63538,11.60903,11.61908,8.0
2009-04-22 03:19:00,11.61823,11.63767,11.61637,11.63767,14.0
2009-04-22 03:20:00,11.61467,11.63447,11.60712,11.62948,8.0
2009-04-22 03:21:00,11.62142,11.63242,11.60833,11.62952,11.0
2009-04-22 03:22:00,11.63437,11.63437,11.60937,11.61817,10.0
2009-04-22 03:23:00,11.61877,11.63462,11.60418,11.63462,17.0
2009-04-22 03:24:00,11.61992,11.63467,11.60992,11.61467,7.0
2009-04-22 03:25:00,11.62202,11.63997,11.61187,11.63997,10.0
2009-04-22 03:26:00,11.61923,11.64027,11.61407,11.62513,10.0
2009-04-22 03:27:00,11.62723,11.64012,11.61483,11.62562,8.0
2009-04-22 03:28:00,11.63938,11.63973,11.61828,11.62183,8.0
2009-04-22 03:29:00,11.62732,11.64102,11.61413,11.62788,9.0
2009-04-22 03:30:00,11.64093,11.64093,11.61062,11.62613,9.0
2009-04-22 03:31:00,11.62738,11.64112,11.61547,11.62897,9.0
2009-04-22 03:32:00,11.63893,11.64093,11.61628,11.64093,15.0
2009-04-22 03:33:00,11.62828,11.64563,11.62262,11.64563,12.0
2009-04-22 03:34:00,11.62463,11.64492,11.61682,11.61807,10.0
2009-04-22 03:35:00,11.62947,11.64187,11.61053,11.62288,12.0
2009-04-22 03:36:00,11.64018,11.64237,11.61417,11.61417,10.0
2009-04-22 03:37:00,11.62557,11.63573,11.61273,11.62257,11.0
2009-04-22 03:38:00,11.63578,11.63578,11.60913,11.61912,15.0
2009-04-22 03:39:00,11.60797,11.63448,11.60713,11.62062,12.0
2009-04-22 03:40:00,11.63772,11.63772,11.60637,11.61292,11.0
2009-04-22 03:41:00,11.61763,11.63158,11.60767,11.61522,10.0
2009-04-22 03:42:00,11.63322,11.63322,11.60928,11.62007,7.0
2009-04-22 03:43:00,11.62022,11.63298,11.61053,11.62227,11.0
2009-04-22 03:44:00,11.63202,11.63453,11.61088,11.63453,9.0
2009-04-22 03:45:00,11.62143,11.63428,11.60993,11.62328,9.0
2009-04-22 03:46:00,11.64033,11.64033,11.61078,11.62363,8.0
2009-04-22 03:47:00,11.61357,11.63762,11.61142,11.62542,8.0
2009-04-22 03:48:00,11.61808,11.63988,11.61448,11.63718,9.0
2009-04-22 03:49:00,11.61183,11.64442,11.61183,11.62872,8.0
2009-04-22 03:50:00,11.64732,11.64732,11.61707,11.61967,9.0
2009-04-22 03:51:00,11.62633,11.64227,11.61683,11.62942,11.0
2009-04-22 03:52:00,11.64312,11.64312,11.61773,11.63147,11.0
2009-04-22 03:53:00,11.64218,11.64423,11.61572,11.63068,11.0
2009-04-22 03:54:00,11.64308,11.64308,11.62097,11.63417,14.0
2009-04-22 03:55:00,11.62363,11.64553,11.62197,11.63462,11.0
2009-04-22 03:56:00,11.64857,11.64857,11.62457,11.63462,7.0
2009-04-22 03:57:00,11.63433,11.64792,11.62167,11.64532,13.0
2009-04-22 03:58:00,11.64583,11.64583,11.61597,11.61597,10.0
2009-04-22 03:59:00,11.62077,11.65413,11.61703,11.63752,12.0
2009-04-22 04:00:00,11.64907,11.64997,11.62597,11.64997,10.0
2009-04-22 04:01:00,11.63788,11.65143,11.63072,11.64483,7.0
2009-04-22 04:02:00,11.66008,11.66008,11.62752,11.65438,8.0
2009-04-22 04:03:00,11.65453,11.65782,11.63008,11.65782,8.0
2009-04-22 04:04:00,11.65523,11.65743,11.63258,11.65682,8.0
2009-04-22 04:05:00,11.64218,11.65738,11.63183,11.64277,14.0
2009-04-22 04:06:00,11.65922,11.65922,11.63578,11.65668,8.0
2009-04-22 04:07:00,11.65208,11.66003,11.63632,11.66003,10.0
2009-04-22 04:08:00,11.65947,11.65947,11.63222,11.64278,7.0
2009-04-22 04:09:00,11.63257,11.66043,11.63257,11.63843,9.0
2009-04-22 04:10:00,11.65992,11.65992,11.63097,11.64748,10.0
2009-04-22 04:11:00,11.64328,11.65413,11.63028,11.64938,13.0
2009-04-22 04:12:00,11.65632,11.65632,11.62892,11.64208,10.0
2009-04-22 04:13:00,11.65293,11.65938,11.62807,11.62892,8.0
2009-04-22 04:14:00,11.65738,11.67337,11.63242,11.65882,7.0
2009-04-22 04:15:00,11.65633,11.66962,11.64568,11.65402,10.0
2009-04-22 04:16:00,11.67173,11.67173,11.64212,11.65957,13.0
2009-04-22 04:17:00,11.64653,11.67018,11.64412,11.65572,12.0
2009-04-22 04:18:00,11.67042,11.67042,11.64315,11.65608,10.0
2009-04-22 04:19:00,11.66563,11.66583,11.64163,11.64163,9.0
2009-04-22 04:20:00,11.66652,11.66652,11.63938,11.65088,11.0
2009-04-22 04:21:00,11.66018,11.66023,11.63882,11.66023,15.0
2009-04-22 04:22:00,11.66233,11.66233,11.63358,11.64963,9.0
2009-04-22 04:23:00,11.64712,11.66043,11.64712,11.66043,14.0
2009-04-22 04:24:00,11.66193,11.66193,11.64988,11.64988,11.0
2009-04-22 04:25:00,11.64742,11.65172,11.63912,11.65172,17.0
2009-04-22 04:26:00,11.64008,11.66643,11.63868,11.65162,11.0
2009-04-22 04:27:00,11.66258,11.66613,11.64143,11.66613,9.0
2009-04-22 04:28:00,11.64542,11.66227,11.64003,11.65267,9.0
2009-04-22 04:29:00,11.65083,11.66332,11.64138,11.66332,7.0
2009-04-22 04:30:00,11.66232,11.66232,11.64727,11.64727,9.0
2009-04-22 04:31:00,11.65353,11.66682,11.63873,11.66682,8.0
2009-04-22 04:32:00,11.64467,11.66633,11.63798,11.65502,12.0
2009-04-22 04:33:00,11.65327,11.66728,11.64143,11.64568,9.0
2009-04-22 04:34:00,11.66903,11.66903,11.64123,11.65192,7.0
2009-04-22 04:35:00,11.65307,11.66628,11.64292,11.65618,9.0
2009-04-22 04:36:00,11.67132,11.67132,11.64358,11.65213,14.0
2009-04-22 04:37:00,11.65427,11.66732,11.64048,11.64337,10.0
2009-04-22 04:38:00,11.67168,11.67168,11.64283,11.66873,8.0
2009-04-22 04:39:00,11.65847,11.67498,11.64842,11.66217,7.0
2009-04-22 04:40:00,11.67672,11.67672,11.64838,11.65127,10.0
2009-04-22 04:41:00,11.66118,11.66118,11.63967,11.64823,10.0
2009-04-22 04:42:00,11.65772,11.65772,11.63248,11.64397,7.0
2009-04-22 04:43:00,11.64378,11.65073,11.63367,11.63613,12.0
2009-04-22 04:44:00,11.65732,11.65732,11.63378,11.65408,9.0
2009-04-22 04:45:00,11.64213,11.65607,11.64213,11.64272,7.0
2009-04-22 04:46:00,11.65772,11.67333,11.63442,11.66302,10.0
2009-04-22 04:47:00,11.66103,11.67528,11.65934,11.66022,7.0
2009-04-22 04:48:00,11.67592,11.67592,11.65047,11.65872,16.0
2009-04-22 04:49:00,11.64213,11.65628,11.63653,11.64293,13.0
2009-04-22 04:50:00,11.65792,11.65792,11.63092,11.63973,8.0
2009-04-22 04:51:00,11.64253,11.65553,11.62843,11.63728,11.0
2009-04-22 04:52:00,11.65433,11.65433,11.63013,11.63202,13.0
2009-04-22 04:53:00,11.63983,11.65437,11.63777,11.65437,11.0
2009-04-22 04:54:00,11.62963,11.64617,11.62603,11.63763,7.0
2009-04-22 04:55:00,11.63517,11.64863,11.63007,11.63898,10.0
2009-04-22 04:56:00,11.65032,11.65032,11.62613,11.63698,10.0
2009-04-22 04:57:00,11.63857,11.65353,11.62393,11.65353,8.0
2009-04-22 04:58:00,11.64058,11.65288,11.62872,11.63843,7.0
2009-04-22 04:59:00,11.64758,11.65308,11.62612,11.62828,8.0
2009-04-22 05:00:00,11.63982,11.65317,11.62693,11.64013,7.0
2009-04-22 05:01:00,11.63613,11.65092,11.62827,11.65092,24.0
2009-04-22 05:02:00,11.62738,11.64543,11.62464,11.63743,17.0
2009-04-22 05:03:00,11.63642,11.64842,11.62737,11.63687,18.0
2009-04-22 05:04:00,11.65133,11.65133,11.63117,11.64822,14.0
2009-04-22 05:05:00,11.63647,11.63892,11.62747,11.63847,15.0
2009-04-22 05:06:00,11.65188,11.65188,11.62177,11.64702,17.0
2009-04-22 05:07:00,11.63123,11.64727,11.62323,11.63323,22.0
2009-04-22 05:08:00,11.65073,11.65073,11.62253,11.63263,8.0
2009-04-22 05:09:00,11.63207,11.64587,11.62193,11.63488,20.0
2009-04-22 05:10:00,11.65002,11.65002,11.61703,11.63458,20.0
2009-04-22 05:11:00,11.63387,11.64737,11.62613,11.64737,21.0
2009-04-22 05:12:00,11.63177,11.64483,11.62347,11.63268,22.0
2009-04-22 05:13:00,11.63132,11.64412,11.62047,11.64412,21.0
2009-04-22 05:14:00,11.64482,11.64482,11.62347,11.63073,17.0
2009-04-22 05:15:00,11.63478,11.65088,11.62323,11.65088,15.0
2009-04-22 05:16:00,11.63648,11.64463,11.62837,11.62837,14.0
2009-04-22 05:17:00,11.63337,11.64833,11.62523,11.63093,13.0
2009-04-22 05:18:00,11.64933,11.64933,11.63353,11.63763,14.0
2009-04-22 05:19:00,11.63572,11.64628,11.63408,11.63783,17.0
2009-04-22 05:20:00,11.65062,11.65062,11.62177,11.63472,17.0
2009-04-22 05:21:00,11.64743,11.64793,11.62788,11.64793,24.0
2009-04-22 05:22:00,11.63717,11.63997,11.63233,11.63517,24.0
2009-04-22 05:23:00,11.63362,11.65058,11.62362,11.65058,16.0
2009-04-22 05:24:00,11.63702,11.64672,11.6333,11.63778,21.0
2009-04-22 05:25:00,11.63533,11.65188,11.62847,11.65188,32.0
2009-04-22 05:26:00,11.63608,11.64898,11.62937,11.64898,10.0
2009-04-22 05:27:00,11.63462,11.67548,11.62802,11.64103,15.0
2009-04-22 05:28:00,11.65473,11.65473,11.62822,11.63107,13.0
2009-04-22 05:29:00,11.65203,11.65527,11.62963,11.65527,20.0
2009-04-22 05:30:00,11.65613,11.65613,11.64109,11.64392,27.0
2009-04-22 05:31:00,11.64253,11.65372,11.62613,11.65372,17.0
2009-04-22 05:32:00,11.63342,11.65253,11.63108,11.63718,22.0
2009-04-22 05:33:00,11.63957,11.67563,11.62467,11.65803,16.0
2009-04-22 05:34:00,11.67952,11.67952,11.64723,11.65993,8.0
2009-04-22 05:35:00,11.66222,11.68598,11.65138,11.66172,21.0
2009-04-22 05:36:00,11.68862,11.68862,11.66003,11.67508,13.0
2009-04-22 05:37:00,11.66917,11.68818,11.63788,11.63853,25.0
2009-04-22 05:38:00,11.66498,11.69572,11.63948,11.69208,14.0
2009-04-22 05:39:00,11.68872,11.69147,11.67163,11.67968,15.0
2009-04-22 05:40:00,11.69817,11.69817,11.66532,11.67143,7.0
2009-04-22 05:41:00,11.67488,11.68768,11.66523,11.67632,14.0
2009-04-22 05:42:00,11.68177,11.69387,11.66126,11.68073,17.0
2009-04-22 05:43:00,11.68117,11.69287,11.66843,11.67782,18.0
2009-04-22 05:44:00,11.68423,11.68513,11.66263,11.67203,12.0
2009-04-22 05:45:00,11.67537,11.69248,11.66252,11.67707,18.0
2009-04-22 05:46:00,11.69587,11.69587,11.66258,11.67092,24.0
2009-04-22 05:47:00,11.67622,11.68937,11.62947,11.66893,23.0
2009-04-22 05:48:00,11.69413,11.69413,11.65563,11.66713,17.0
2009-04-22 05:49:00,11.66613,11.68163,11.65768,11.66662,26.0
2009-04-22 05:50:00,11.68753,11.68753,11.66333,11.68612,13.0
2009-04-22 05:51:00,11.67333,11.68698,11.66407,11.67083,19.0
2009-04-22 05:52:00,11.68903,11.68903,11.63348,11.64173,24.0
2009-04-22 05:53:00,11.64693,11.65648,11.62873,11.64037,23.0
2009-04-22 05:54:00,11.65548,11.65778,11.63162,11.63577,17.0
2009-04-22 05:55:00,11.64648,11.66268,11.63383,11.64657,18.0
2009-04-22 05:56:00,11.65783,11.66703,11.63782,11.66538,10.0
2009-04-22 05:57:00,11.66372,11.67923,11.65404,11.65758,19.0
2009-04-22 05:58:00,11.68458,11.68458,11.65772,11.65968,16.0
2009-04-22 05:59:00,11.66508,11.67917,11.65143,11.66768,15.0
2009-04-22 06:00:00,11.68158,11.68158,11.65319,11.66512,11.0
2009-04-22 06:01:00,11.66113,11.67932,11.65279,11.66423,13.0
2009-04-22 06:02:00,11.66632,11.67627,11.65678,11.66918,8.0
2009-04-22 06:03:00,11.66932,11.68002,11.65692,11.65792,13.0
2009-04-22 06:04:00,11.68478,11.68478,11.65918,11.66542,9.0
2009-04-22 06:05:00,11.67042,11.68212,11.65977,11.67103,8.0
2009-04-22 06:06:00,11.68483,11.68483,11.66108,11.67183,7.0
2009-04-22 06:07:00,11.66927,11.68158,11.65962,11.66997,11.0
2009-04-22 06:08:00,11.67898,11.68318,11.64882,11.65793,11.0
2009-04-22 06:09:00,11.67108,11.67108,11.62597,11.64967,15.0
2009-04-22 06:10:00,11.64973,11.65418,11.62402,11.64788,12.0
2009-04-22 06:11:00,11.64183,11.66298,11.63637,11.65438,10.0
2009-04-22 06:12:00,11.67197,11.69528,11.64802,11.65332,8.0
2009-04-22 06:13:00,11.65643,11.69332,11.64912,11.68827,8.0
2009-04-22 06:14:00,11.65887,11.68183,11.64633,11.67022,10.0
2009-04-22 06:15:00,11.66337,11.67328,11.64381,11.67328,11.0
2009-04-22 06:16:00,11.66232,11.66993,11.65117,11.65863,10.0
2009-04-22 06:17:00,11.65908,11.67178,11.64293,11.64443,12.0
2009-04-22 06:18:00,11.66797,11.66868,11.64297,11.65163,14.0
2009-04-22 06:19:00,11.65083,11.67077,11.64228,11.67077,7.0
2009-04-22 06:20:00,11.65267,11.66282,11.64363,11.65628,9.0
2009-04-22 06:21:00,11.65683,11.67157,11.64718,11.66963,8.0
2009-04-22 06:22:00,11.67178,11.67178,11.64848,11.66213,11.0
2009-04-22 06:23:00,11.65873,11.66863,11.64907,11.66128,10.0
2009-04-22 06:24:00,11.66182,11.66973,11.64187,11.66702,8.0
2009-04-22 06:25:00,11.65072,11.66623,11.64422,11.65382,7.0
2009-04-22 06:26:00,11.66822,11.66822,11.63817,11.64837,13.0
2009-04-22 06:27:00,11.65902,11.66373,11.63953,11.66373,12.0
2009-04-22 06:28:00,11.65078,11.66487,11.64007,11.65117,12.0
2009-04-22 06:29:00,11.64847,11.66027,11.63832,11.65198,9.0
2009-04-22 06:30:00,11.64553,11.66622,11.64212,11.65207,13.0
2009-04-22 06:31:00,11.65348,11.66468,11.63834,11.64458,8.0
2009-04-22 06:32:00,11.65973,11.65973,11.63807,11.64927,13.0
2009-04-22 06:33:00,11.65163,11.65998,11.64478,11.64853,7.0
2009-04-22 06:34:00,11.66638,11.66638,11.64283,11.64557,11.0
2009-04-22 06:35:00,11.64793,11.66902,11.63722,11.66633,15.0
2009-04-22 06:36:00,11.66642,11.66642,11.63987,11.66538,12.0
2009-04-22 06:37:00,11.66353,11.66638,11.64348,11.66638,11.0
2009-04-22 06:38:00,11.65237,11.66627,11.64366,11.65342,11.0
2009-04-22 06:39:00,11.65127,11.66658,11.64097,11.64923,7.0
2009-04-22 06:40:00,11.66478,11.67092,11.64502,11.66893,8.0
2009-04-22 06:41:00,11.65743,11.66872,11.65197,11.65443,9.0
2009-04-22 06:42:00,11.67463,11.67463,11.64918,11.65597,11.0
2009-04-22 06:43:00,11.65847,11.67433,11.64693,11.64773,10.0
2009-04-22 06:44:00,11.67187,11.67547,11.64923,11.67547,9.0
2009-04-22 06:45:00,11.66183,11.67698,11.65463,11.67698,8.0
2009-04-22 06:46:00,11.68078,11.68078,11.65207,11.67072,8.0
2009-04-22 06:47:00,11.66178,11.68143,11.64818,11.68117,9.0
2009-04-22 06:48:00,11.68407,11.68407,11.65568,11.65568,15.0
2009-04-22 06:49:00,11.67788,11.68168,11.65787,11.67207,7.0
2009-04-22 06:50:00,11.68613,11.68613,11.65753,11.67153,10.0
2009-04-22 06:51:00,11.66397,11.68612,11.65999,11.68612,11.0
2009-04-22 06:52:00,11.67103,11.70583,11.65893,11.67217,10.0
2009-04-22 06:53:00,11.67073,11.71329,11.66038,11.67002,10.0
2009-04-22 06:54:00,11.68497,11.69247,11.65752,11.66963,7.0
2009-04-22 06:55:00,11.66738,11.68142,11.65698,11.66103,7.0
2009-04-22 06:56:00,11.68947,11.68947,11.65918,11.67713,10.0
2009-04-22 06:57:00,11.66498,11.68068,11.65843,11.66883,10.0
2009-04-22 06:58:00,11.68618,11.72474,11.67038,11.67038,9.0
2009-04-22 06:59:00,11.66878,11.67961,11.65848,11.66193,9.0
2009-04-22 07:00:00,11.68372,11.68372,11.65452,11.67882,7.0
2009-04-22 07:01:00,11.68077,11.68727,11.65612,11.68173,7.0
2009-04-22 07:02:00,11.68242,11.68242,11.66288,11.66777,9.0
2009-04-22 07:03:00,11.68198,11.68282,11.65293,11.68282,9.0
2009-04-22 07:04:00,11.66712,11.68153,11.65487,11.66702,7.0
2009-04-22 07:05:00,11.66757,11.67967,11.65266,11.67868,13.0
2009-04-22 07:06:00,11.67548,11.67548,11.65762,11.66558,11.0
2009-04-22 07:07:00,11.67132,11.68923,11.65288,11.68063,10.0
2009-04-22 07:08:00,11.65827,11.68062,11.65328,11.66147,17.0
2009-04-22 07:09:00,11.66272,11.68652,11.65553,11.68652,7.0
2009-04-22 07:10:00,11.66857,11.68142,11.65553,11.66597,14.0
2009-04-22 07:11:00,11.66632,11.67903,11.65558,11.67903,8.0
2009-04-22 07:12:00,11.67667,11.67667,11.65648,11.66592,7.0
2009-04-22 07:13:00,11.66563,11.68302,11.65567,11.68302,11.0
2009-04-22 07:14:00,11.66828,11.68182,11.65819,11.68103,14.0
2009-04-22 07:15:00,11.66527,11.68478,11.65897,11.67437,13.0
2009-04-22 07:16:00,11.68653,11.68653,11.66263,11.66297,8.0
2009-04-22 07:17:00,11.67437,11.68703,11.66108,11.66393,16.0
2009-04-22 07:18:00,11.68378,11.68378,11.66687,11.67852,7.0
2009-04-22 07:19:00,11.69013,11.69058,11.66832,11.67903,8.0
2009-04-22 07:20:00,11.69218,11.69218,11.66057,11.67548,11.0
2009-04-22 07:21:00,11.67642,11.68433,11.65682,11.68113,14.0
2009-04-22 07:22:00,11.66872,11.68012,11.65633,11.66772,11.0
2009-04-22 07:23:00,11.67168,11.68563,11.65987,11.68563,15.0
2009-04-22 07:24:00,11.68572,11.68572,11.66188,11.66937,13.0
2009-04-22 07:25:00,11.68543,11.68543,11.66137,11.66137,7.0
2009-04-22 07:26:00,11.68543,11.68543,11.66933,11.66933,10.0
2009-04-22 07:27:00,11.67097,11.68403,11.66043,11.68172,11.0
2009-04-22 07:28:00,11.68742,11.68742,11.66013,11.66678,9.0
2009-04-22 07:29:00,11.66742,11.68467,11.66508,11.67288,7.0
2009-04-22 07:30:00,11.68683,11.68683,11.66328,11.67418,11.0
2009-04-22 07:31:00,11.66538,11.68433,11.65902,11.66682,13.0
2009-04-22 07:32:00,11.66003,11.68183,11.66003,11.67207,10.0
2009-04-22 07:33:00,11.66097,11.68598,11.65773,11.68267,12.0
2009-04-22 07:34:00,11.68708,11.68708,11.66042,11.67143,8.0
2009-04-22 07:35:00,11.67157,11.68448,11.65962,11.66982,8.0
2009-04-22 07:36:00,11.68247,11.68247,11.65547,11.67048,12.0
2009-04-22 07:37:00,11.67102,11.68317,11.66043,11.67107,8.0
2009-04-22 07:38:00,11.68738,11.68738,11.66117,11.67292,10.0
2009-04-22 07:39:00,11.66688,11.68382,11.66053,11.67032,9.0
2009-04-22 07:40:00,11.68613,11.68613,11.65982,11.67323,12.0
2009-04-22 07:41:00,11.67432,11.68522,11.66678,11.66678,10.0
2009-04-22 07:42:00,11.68208,11.68208,11.65712,11.68127,11.0
2009-04-22 07:43:00,11.66042,11.68228,11.64508,11.65982,8.0
2009-04-22 07:44:00,11.66998,11.67647,11.65042,11.65522,13.0
2009-04-22 07:45:00,11.65658,11.67948,11.64787,11.66267,11.0
2009-04-22 07:46:00,11.67042,11.67762,11.64368,11.64368,10.0
2009-04-22 07:47:00,11.65897,11.66908,11.63862,11.65423,9.0
2009-04-22 07:48:00,11.67013,11.67013,11.64547,11.65818,8.0
2009-04-22 07:49:00,11.65818,11.67358,11.63952,11.65587,14.0
2009-04-22 07:50:00,11.65748,11.67313,11.63433,11.65573,10.0
2009-04-22 07:51:00,11.65272,11.66482,11.62843,11.64938,9.0
2009-04-22 07:52:00,11.66458,11.66458,11.63583,11.65313,8.0
2009-04-22 07:53:00,11.64262,11.66338,11.63243,11.65133,8.0
2009-04-22 07:54:00,11.66727,11.66758,11.64213,11.66758,13.0
2009-04-22 07:55:00,11.65457,11.66808,11.64062,11.66808,12.0
2009-04-22 07:56:00,11.67067,11.67067,11.64572,11.65292,12.0
2009-04-22 07:57:00,11.65162,11.66532,11.63998,11.66532,11.0
2009-04-22 07:58:00,11.65872,11.66518,11.64092,11.65238,8.0
2009-04-22 07:59:00,11.65107,11.66557,11.64487,11.65493,7.0
2009-04-22 08:00:00,11.65412,11.66687,11.64492,11.65087,9.0
2009-04-22 08:01:00,11.66363,11.66363,11.64893,11.65393,15.0
2009-04-22 08:02:00,11.66913,11.67237,11.65278,11.66707,8.0
2009-04-22 08:03:00,11.65193,11.66987,11.64297,11.64297,8.0
2009-04-22 08:04:00,11.65643,11.66032,11.64158,11.65623,8.0
2009-04-22 08:05:00,11.64462,11.66333,11.64447,11.66103,12.0
2009-04-22 08:06:00,11.66502,11.66502,11.64377,11.65203,7.0
2009-04-22 08:07:00,11.64912,11.66822,11.64773,11.66402,7.0
2009-04-22 08:08:00,11.64883,11.66722,11.64883,11.64963,11.0
2009-04-22 08:09:00,11.65037,11.66932,11.65037,11.65377,11.0
2009-04-22 08:10:00,11.66873,11.66873,11.64958,11.65493,12.0
2009-04-22 08:11:00,11.64783,11.66243,11.64008,11.64833,10.0
2009-04-22 08:12:00,11.65698,11.65698,11.64117,11.65182,11.0
2009-04-22 08:13:00,11.63783,11.66037,11.63532,11.64157,10.0
2009-04-22 08:14:00,11.65527,11.65782,11.63632,11.64353,11.0
2009-04-22 08:15:00,11.64247,11.65772,11.63962,11.63962,9.0
2009-04-22 08:16:00,11.65358,11.65938,11.63518,11.63518,13.0
2009-04-22 08:17:00,11.65498,11.65738,11.64067,11.65698,9.0
2009-04-22 08:18:00,11.64212,11.65482,11.63808,11.65482,11.0
2009-04-22 08:19:00,11.63687,11.65853,11.63687,11.63852,10.0
2009-04-22 08:20:00,11.63877,11.65838,11.63812,11.64012,10.0
2009-04-22 08:21:00,11.64128,11.65962,11.63132,11.63968,10.0
2009-04-22 08:22:00,11.65292,11.65292,11.63857,11.63857,7.0
2009-04-22 08:23:00,11.63573,11.65528,11.63563,11.64037,10.0
2009-04-22 08:24:00,11.63668,11.65392,11.62923,11.63362,8.0
2009-04-22 08:25:00,11.64002,11.66133,11.63897,11.63897,11.0
2009-04-22 08:26:00,11.65278,11.65302,11.63587,11.63997,19.0
2009-04-22 08:27:00,11.63723,11.65527,11.63661,11.65322,16.0
2009-04-22 08:28:00,11.65638,11.65638,11.63888,11.63952,14.0
2009-04-22 08:29:00,11.63552,11.65452,11.63552,11.64753,11.0
2009-04-22 08:30:00,11.66352,11.66352,11.64223,11.64673,9.0
2009-04-22 08:31:00,11.64523,11.66183,11.64003,11.65928,7.0
2009-04-22 08:32:00,11.66148,11.66337,11.64231,11.64443,13.0
2009-04-22 08:33:00,11.64292,11.66082,11.63968,11.64228,15.0
2009-04-22 08:34:00,11.65882,11.65882,11.64452,11.64668,12.0
2009-04-22 08:35:00,11.64242,11.67082,11.64242,11.65872,15.0
2009-04-22 08:36:00,11.66758,11.66907,11.64925,11.65403,10.0
2009-04-22 08:37:00,11.65233,11.66683,11.64707,11.65248,8.0
2009-04-22 08:38:00,11.66488,11.66783,11.65177,11.65812,10.0
2009-04-22 08:39:00,11.66497,11.66718,11.64618,11.66718,8.0
2009-04-22 08:40:00,11.66213,11.67482,11.64827,11.65763,8.0
2009-04-22 08:41:00,11.65552,11.67062,11.65222,11.65777,12.0
2009-04-22 08:42:00,11.66973,11.66973,11.65182,11.65182,15.0
2009-04-22 08:43:00,11.65298,11.67393,11.65227,11.66673,14.0
2009-04-22 08:44:00,11.65792,11.66412,11.63893,11.63893,7.0
2009-04-22 08:45:00,11.63863,11.66098,11.63583,11.65113,11.0
2009-04-22 08:46:00,11.65793,11.65793,11.63562,11.63562,15.0
2009-04-22 08:47:00,11.65117,11.65483,11.63477,11.63477,9.0
2009-04-22 08:48:00,11.65098,11.65282,11.63467,11.63467,12.0
2009-04-22 08:49:00,11.63343,11.65172,11.62533,11.63007,9.0
2009-04-22 08:50:00,11.64273,11.65933,11.62923,11.62923,7.0
2009-04-22 08:51:00,11.63427,11.65938,11.63317,11.63522,11.0
2009-04-22 08:52:00,11.65037,11.65427,11.62633,11.63918,11.0
2009-04-22 08:53:00,11.64422,11.65997,11.62828,11.64607,11.0
2009-04-22 08:54:00,11.66297,11.66537,11.64653,11.64683,11.0
2009-04-22 08:55:00,11.65182,11.66222,11.64198,11.65002,7.0
2009-04-22 08:56:00,11.66082,11.66733,11.64187,11.64242,7.0
2009-04-22 08:57:00,11.64443,11.66402,11.64413,11.66402,11.0
2009-04-22 08:58:00,11.64757,11.66087,11.64153,11.65638,11.0
2009-04-22 08:59:00,11.64422,11.65828,11.64137,11.65223,12.0
2009-04-22 09:00:00,11.64043,11.65992,11.64032,11.64763,12.0
2009-04-22 09:01:00,11.65738,11.66223,11.63793,11.64088,10.0
2009-04-22 09:02:00,11.65433,11.65537,11.63527,11.65103,11.0
2009-04-22 09:03:00,11.63893,11.65927,11.63893,11.65162,8.0
2009-04-22 09:04:00,11.66257,11.66257,11.63838,11.63838,13.0
2009-04-22 09:05:00,11.64102,11.65958,11.63202,11.64172,10.0
2009-04-22 09:06:00,11.65193,11.66083,11.63627,11.64678,12.0
2009-04-22 09:07:00,11.63742,11.66042,11.63742,11.64388,12.0
2009-04-22 09:08:00,11.66193,11.66427,11.64328,11.65593,8.0
2009-04-22 09:09:00,11.64632,11.66182,11.64073,11.64253,11.0
2009-04-22 09:10:00,11.65948,11.66228,11.64182,11.65422,8.0
2009-04-22 09:11:00,11.64562,11.6583,11.64232,11.64258,8.0
2009-04-22 09:12:00,11.65447,11.65983,11.62382,11.62832,10.0
2009-04-22 09:13:00,11.62923,11.65283,11.62913,11.64197,10.0
2009-04-22 09:14:00,11.65013,11.66083,11.62812,11.64288,10.0
2009-04-22 09:15:00,11.63942,11.65472,11.63942,11.64678,15.0
2009-04-22 09:16:00,11.66268,11.66268,11.63793,11.64062,11.0
2009-04-22 09:17:00,11.65538,11.65957,11.63257,11.64533,8.0
2009-04-22 09:18:00,11.65717,11.65717,11.62992,11.63772,10.0
2009-04-22 09:19:00,11.63978,11.65983,11.63922,11.64247,7.0
2009-04-22 09:20:00,11.65308,11.65308,11.63953,11.64468,8.0
2009-04-22 09:21:00,11.64427,11.65653,11.63413,11.63657,10.0
2009-04-22 09:22:00,11.65162,11.66148,11.63337,11.64273,8.0
2009-04-22 09:23:00,11.63193,11.65093,11.63193,11.64332,12.0
2009-04-22 09:24:00,11.65367,11.65367,11.63578,11.64302,9.0
2009-04-22 09:25:00,11.63643,11.65125,11.63643,11.64748,7.0
2009-04-22 09:26:00,11.65362,11.65532,11.63409,11.64367,9.0
2009-04-22 09:27:00,11.64188,11.65483,11.63512,11.63582,12.0
2009-04-22 09:28:00,11.65057,11.65338,11.63513,11.63843,10.0
2009-04-22 09:29:00,11.63728,11.65168,11.63724,11.63817,9.0
2009-04-22 09:30:00,11.63497,11.65428,11.63497,11.63907,9.0
2009-04-22 09:31:00,11.64618,11.65768,11.63057,11.64587,11.0
2009-04-22 09:32:00,11.64873,11.65117,11.63802,11.63972,10.0
2009-04-22 09:33:00,11.63637,11.64917,11.63177,11.63483,13.0
2009-04-22 09:34:00,11.65133,11.65133,11.62932,11.63882,12.0
2009-04-22 09:35:00,11.63658,11.64858,11.63343,11.63343,7.0
2009-04-22 09:36:00,11.65357,11.65357,11.63588,11.64257,9.0
2009-04-22 09:37:00,11.65043,11.65277,11.63458,11.63532,9.0
2009-04-22 09:38:00,11.64987,11.65278,11.63478,11.63973,11.0
2009-04-22 09:39:00,11.64307,11.64737,11.62367,11.63522,17.0
2009-04-22 09:40:00,11.64582,11.65217,11.63293,11.63663,8.0
2009-04-22 09:41:00,11.63442,11.65338,11.63293,11.64103,14.0
2009-04-22 09:42:00,11.65607,11.65922,11.63763,11.64802,7.0
2009-04-22 09:43:00,11.65078,11.65737,11.63902,11.64303,10.0
2009-04-22 09:44:00,11.66152,11.66152,11.64382,11.64702,9.0
2009-04-22 09:45:00,11.64988,11.65808,11.63922,11.64072,11.0
2009-04-22 09:46:00,11.65437,11.65743,11.64022,11.64367,7.0
2009-04-22 09:47:00,11.64593,11.66523,11.64177,11.64332,14.0
2009-04-22 09:48:00,11.65517,11.66527,11.63972,11.64642,13.0
2009-04-22 09:49:00,11.64882,11.65733,11.62123,11.63022,11.0
2009-04-22 09:50:00,11.63732,11.65878,11.61402,11.61697,11.0
2009-04-22 09:51:00,11.62113,11.64228,11.62113,11.64228,9.0
2009-04-22 09:52:00,11.63418,11.63892,11.62073,11.63567,11.0
2009-04-22 09:53:00,11.63168,11.63908,11.61827,11.63553,10.0
2009-04-22 09:54:00,11.63202,11.63668,11.60112,11.60517,14.0
2009-04-22 09:55:00,11.61743,11.63282,11.60302,11.62848,8.0
2009-04-22 09:56:00,11.63308,11.63308,11.60787,11.62243,13.0
2009-04-22 09:57:00,11.62608,11.62642,11.60162,11.61507,11.0
2009-04-22 09:58:00,11.61713,11.62693,11.58482,11.60183,8.0
2009-04-22 09:59:00,11.60147,11.61923,11.57373,11.57373,9.0
2009-04-22 10:00:00,11.58583,11.59766,11.56079,11.58637,10.0
2009-04-22 10:01:00,11.59818,11.63258,11.58388,11.60862,15.0
2009-04-22 10:02:00,11.61138,11.62498,11.59162,11.61987,8.0
2009-04-22 10:03:00,11.60567,11.62332,11.59287,11.60202,8.0
2009-04-22 10:04:00,11.62602,11.62602,11.60202,11.61952,8.0
2009-04-22 10:05:00,11.60687,11.62333,11.58353,11.58353,9.0
2009-04-22 10:06:00,11.60113,11.61962,11.58402,11.60127,8.0
2009-04-22 10:07:00,11.58892,11.61032,11.58642,11.60498,13.0
2009-04-22 10:08:00,11.61112,11.61528,11.58648,11.58938,15.0
2009-04-22 10:09:00,11.60458,11.61317,11.58568,11.59833,9.0
2009-04-22 10:10:00,11.59943,11.61038,11.58085,11.59918,13.0
2009-04-22 10:11:00,11.59973,11.61093,11.58993,11.59912,10.0
2009-04-22 10:12:00,11.61082,11.61082,11.59533,11.59918,9.0
2009-04-22 10:13:00,11.60612,11.61383,11.59777,11.60703,13.0
2009-04-22 10:14:00,11.61398,11.61604,11.59578,11.59602,7.0
2009-04-22 10:15:00,11.60143,11.60842,11.59288,11.60592,7.0
2009-04-22 10:16:00,11.61028,11.61643,11.59547,11.60173,10.0
2009-04-22 10:17:00,11.60267,11.64258,11.59932,11.63222,10.0
2009-04-22 10:18:00,11.65523,11.65523,11.60663,11.61228,10.0
2009-04-22 10:19:00,11.61268,11.63767,11.60319,11.61653,10.0
2009-04-22 10:20:00,11.62442,11.63513,11.60817,11.62137,7.0
2009-04-22 10:21:00,11.61992,11.62668,11.61073,11.62668,12.0
2009-04-22 10:22:00,11.61687,11.62827,11.60972,11.62588,10.0
2009-04-22 10:23:00,11.61608,11.62923,11.60892,11.61263,11.0
2009-04-22 10:24:00,11.62912,11.62912,11.61413,11.62613,9.0
2009-04-22 10:25:00,11.60952,11.63263,11.60952,11.63263,13.0
2009-04-22 10:26:00,11.62952,11.63064,11.61083,11.62727,11.0
2009-04-22 10:27:00,11.62422,11.63177,11.61618,11.61932,14.0
2009-04-22 10:28:00,11.63328,11.63383,11.61813,11.63383,12.0
2009-04-22 10:29:00,11.62228,11.63673,11.61563,11.62043,10.0
2009-04-22 10:30:00,11.63427,11.63613,11.61457,11.61457,7.0
2009-04-22 10:31:00,11.62162,11.63583,11.61002,11.61043,15.0
2009-04-22 10:32:00,11.62283,11.62818,11.60672,11.61473,11.0
2009-04-22 10:33:00,11.61042,11.62273,11.60688,11.60688,10.0
2009-04-22 10:34:00,11.62072,11.62427,11.60182,11.60182,12.0
2009-04-22 10:35:00,11.61428,11.62177,11.60332,11.60898,8.0
2009-04-22 10:36:00,11.62127,11.62127,11.60658,11.61903,14.0
2009-04-22 10:37:00,11.60617,11.63057,11.60617,11.61552,12.0
2009-04-22 10:38:00,11.63042,11.63042,11.61137,11.62712,7.0
2009-04-22 10:39:00,11.61402,11.62802,11.61273,11.62802,8.0
2009-04-22 10:40:00,11.61212,11.62783,11.61212,11.62728,7.0
2009-04-22 10:41:00,11.62482,11.62613,11.61167,11.62513,10.0
2009-04-22 10:42:00,11.62993,11.62993,11.60983,11.61183,12.0
2009-04-22 10:43:00,11.62438,11.63093,11.61202,11.61603,11.0
2009-04-22 10:44:00,11.62678,11.63461,11.61513,11.61838,13.0
2009-04-22 10:45:00,11.63028,11.63638,11.61472,11.62253,13.0
2009-04-22 10:46:00,11.63492,11.63492,11.61653,11.62357,14.0
2009-04-22 10:47:00,11.63437,11.63738,11.62027,11.62133,13.0
2009-04-22 10:48:00,11.63522,11.64038,11.61987,11.62027,10.0
2009-04-22 10:49:00,11.62357,11.64493,11.62357,11.62678,8.0
2009-04-22 10:50:00,11.63783,11.64013,11.60727,11.61543,8.0
2009-04-22 10:51:00,11.60937,11.64112,11.60742,11.63127,8.0
2009-04-22 10:52:00,11.62308,11.62582,11.59758,11.62307,8.0
2009-04-22 10:53:00,11.60187,11.62377,11.60187,11.61103,10.0
2009-04-22 10:54:00,11.62552,11.62552,11.60862,11.61113,9.0
2009-04-22 10:55:00,11.61848,11.62357,11.61008,11.61378,7.0
2009-04-22 10:56:00,11.62438,11.62487,11.61032,11.62487,8.0
2009-04-22 10:57:00,11.62857,11.62857,11.61008,11.62167,7.0
2009-04-22 10:58:00,11.62597,11.62983,11.60802,11.61508,10.0
2009-04-22 10:59:00,11.62162,11.62703,11.60652,11.61527,10.0
2009-04-22 11:00:00,11.62613,11.63228,11.61458,11.61712,10.0
2009-04-22 11:01:00,11.62657,11.63477,11.61663,11.61667,13.0
2009-04-22 11:02:00,11.63238,11.63238,11.61433,11.61433,14.0
2009-04-22 11:03:00,11.62908,11.63463,11.61672,11.62513,7.0
2009-04-22 11:04:00,11.62922,11.63517,11.61627,11.62747,14.0
2009-04-22 11:05:00,11.63122,11.63282,11.61643,11.61703,10.0
2009-04-22 11:06:00,11.63587,11.63587,11.61687,11.62998,10.0
2009-04-22 11:07:00,11.63072,11.63072,11.61362,11.61362,8.0
2009-04-22 11:08:00,11.63077,11.63077,11.61408,11.61847,7.0
2009-04-22 11:09:00,11.62902,11.63112,11.60792,11.62808,11.0
2009-04-22 11:10:00,11.62582,11.62582,11.60862,11.62277,16.0
2009-04-22 11:11:00,11.62522,11.62833,11.60943,11.62793,9.0
2009-04-22 11:12:00,11.61347,11.63403,11.60627,11.61532,11.0
2009-04-22 11:13:00,11.62238,11.62853,11.60392,11.62277,13.0
2009-04-22 11:14:00,11.62127,11.62853,11.61007,11.62178,11.0
2009-04-22 11:15:00,11.62002,11.63623,11.60217,11.60618,7.0
2009-04-22 11:16:00,11.62037,11.63097,11.60358,11.61642,14.0
2009-04-22 11:17:00,11.59933,11.61882,11.59933,11.61083,16.0
2009-04-22 11:18:00,11.61117,11.61952,11.59773,11.61148,7.0
2009-04-22 11:19:00,11.61218,11.61283,11.58562,11.58832,15.0
2009-04-22 11:20:00,11.59827,11.61103,11.58742,11.60352,14.0
2009-04-22 11:21:00,11.59058,11.60928,11.57903,11.59317,7.0
2009-04-22 11:22:00,11.60102,11.60102,11.58202,11.59783,10.0
2009-04-22 11:23:00,11.59628,11.60582,11.58852,11.59808,8.0
2009-04-22 11:24:00,11.60053,11.60132,11.57507,11.58483,7.0
2009-04-22 11:25:00,11.58558,11.60533,11.57688,11.60533,13.0
2009-04-22 11:26:00,11.60017,11.60508,11.58048,11.59498,7.0
2009-04-22 11:27:00,11.59473,11.60493,11.57523,11.58893,9.0
2009-04-22 11:28:00,11.59233,11.59523,11.57348,11.58938,10.0
2009-04-22 11:29:00,11.59047,11.59493,11.57537,11.59033,10.0
2009-04-22 11:30:00,11.59513,11.59513,11.57182,11.58593,13.0
2009-04-22 11:31:00,11.58777,11.59467,11.57442,11.59027,13.0
2009-04-22 11:32:00,11.59038,11.59427,11.57623,11.58763,11.0
2009-04-22 11:33:00,11.58098,11.59747,11.57752,11.59747,9.0
2009-04-22 11:34:00,11.58873,11.59638,11.57963,11.59342,8.0
2009-04-22 11:35:00,11.59383,11.60137,11.58232,11.58232,7.0
2009-04-22 11:36:00,11.59417,11.59933,11.58253,11.58723,10.0
2009-04-22 11:37:00,11.59633,11.59847,11.58317,11.58978,8.0
2009-04-22 11:38:00,11.60423,11.62037,11.58633,11.58687,10.0
2009-04-22 11:39:00,11.58573,11.61102,11.58573,11.59107,11.0
2009-04-22 11:40:00,11.60128,11.60802,11.58001,11.58427,14.0
2009-04-22 11:41:00,11.60192,11.60343,11.59047,11.59127,8.0
2009-04-22 11:42:00,11.60727,11.60727,11.58982,11.59702,13.0
2009-04-22 11:43:00,11.60262,11.60718,11.58474,11.59478,7.0
2009-04-22 11:44:00,11.60342,11.60783,11.58902,11.60572,9.0
2009-04-22 11:45:00,11.58733,11.60582,11.58733,11.60498,7.0
2009-04-22 11:46:00,11.60662,11.60662,11.58932,11.60407,11.0
2009-04-22 11:47:00,11.58972,11.60313,11.58312,11.59917,10.0
2009-04-22 11:48:00,11.61053,11.61053,11.58613,11.58868,8.0
2009-04-22 11:49:00,11.58778,11.60802,11.58453,11.59458,11.0
2009-04-22 11:50:00,11.60468,11.60476,11.58753,11.60263,10.0
2009-04-22 11:51:00,11.59167,11.60782,11.58548,11.58548,11.0
2009-04-22 11:52:00,11.60192,11.60523,11.58508,11.59562,12.0
2009-04-22 11:53:00,11.59982,11.60283,11.58827,11.59763,7.0
2009-04-22 11:54:00,11.60468,11.60468,11.58642,11.59783,10.0
2009-04-22 11:55:00,11.59237,11.60532,11.58708,11.58973,9.0
2009-04-22 11:56:00,11.59823,11.60387,11.58638,11.59163,8.0
2009-04-22 11:57:00,11.60333,11.60333,11.58558,11.60288,13.0
2009-04-22 11:58:00,11.60353,11.60353,11.58947,11.60312,13.0
2009-04-22 11:59:00,11.60258,11.60638,11.58862,11.59167,13.0
2009-04-22 12:00:00,11.58513,11.60072,11.58513,11.60052,8.0
2009-04-22 12:01:00,11.58843,11.61328,11.58782,11.59232,11.0
2009-04-22 12:02:00,11.60393,11.60818,11.57932,11.59117,15.0
2009-04-22 12:03:00,11.59212,11.61733,11.59212,11.59832,16.0
2009-04-22 12:04:00,11.61152,11.61492,11.58763,11.59512,9.0
2009-04-22 12:05:00,11.60313,11.60623,11.58137,11.58137,9.0
2009-04-22 12:06:00,11.60013,11.60303,11.57812,11.59673,8.0
2009-04-22 12:07:00,11.58022,11.60057,11.57858,11.58752,13.0
2009-04-22 12:08:00,11.60457,11.60457,11.58802,11.59033,16.0
2009-04-22 12:09:00,11.59252,11.60503,11.58933,11.59293,9.0
2009-04-22 12:10:00,11.60452,11.60452,11.58693,11.59963,14.0
2009-04-22 12:11:00,11.58918,11.60342,11.58612,11.59962,11.0
2009-04-22 12:12:00,11.60788,11.60917,11.58828,11.60167,10.0
2009-04-22 12:13:00,11.59513,11.61488,11.59383,11.60777,12.0
2009-04-22 12:14:00,11.59588,11.61032,11.59588,11.60643,11.0
2009-04-22 12:15:00,11.60977,11.61327,11.59547,11.60902,9.0
2009-04-22 12:16:00,11.61578,11.61638,11.59697,11.61073,9.0
2009-04-22 12:17:00,11.60912,11.61423,11.58653,11.59938,9.0
2009-04-22 12:18:00,11.60357,11.61182,11.58567,11.60707,8.0
2009-04-22 12:19:00,11.59197,11.60577,11.58662,11.59018,12.0
2009-04-22 12:20:00,11.60398,11.60718,11.58753,11.60227,9.0
2009-04-22 12:21:00,11.59832,11.60588,11.58808,11.59103,7.0
2009-04-22 12:22:00,11.61037,11.61037,11.59253,11.60148,13.0
2009-04-22 12:23:00,11.59992,11.60673,11.59262,11.59363,9.0
2009-04-22 12:24:00,11.60613,11.60627,11.59063,11.59202,8.0
2009-04-22 12:25:00,11.60213,11.60922,11.58717,11.59812,14.0
2009-04-22 12:26:00,11.60772,11.60772,11.59257,11.59467,9.0
2009-04-22 12:27:00,11.58737,11.60378,11.58737,11.60378,9.0
2009-04-22 12:28:00,11.60772,11.60772,11.58697,11.59368,7.0
2009-04-22 12:29:00,11.59277,11.60452,11.59058,11.59793,7.0
2009-04-22 12:30:00,11.60642,11.60642,11.59072,11.60262,7.0
2009-04-22 12:31:00,11.59178,11.60737,11.58518,11.59853,8.0
2009-04-22 12:32:00,11.60538,11.60538,11.58897,11.59103,16.0
2009-04-22 12:33:00,11.59773,11.60458,11.58568,11.59103,17.0
2009-04-22 12:34:00,11.60428,11.60838,11.58843,11.58893,16.0
2009-04-22 12:35:00,11.59588,11.60168,11.58102,11.59442,9.0
2009-04-22 12:36:00,11.58912,11.59838,11.58741,11.59823,12.0
2009-04-22 12:37:00,11.58592,11.60428,11.58557,11.59683,11.0
2009-04-22 12:38:00,11.59998,11.60582,11.57772,11.57772,9.0
2009-04-22 12:39:00,11.57867,11.60042,11.57752,11.59113,9.0
2009-04-22 12:40:00,11.59827,11.60058,11.58282,11.58313,9.0
2009-04-22 12:41:00,11.59738,11.60188,11.57848,11.58587,18.0
2009-04-22 12:42:00,11.59952,11.59952,11.57898,11.58123,11.0
2009-04-22 12:43:00,11.57932,11.59642,11.57932,11.59353,8.0
2009-04-22 12:44:00,11.59473,11.59473,11.57908,11.58822,9.0
2009-04-22 12:45:00,11.57713,11.59517,11.57581,11.59272,14.0
2009-04-22 12:46:00,11.59912,11.59912,11.57993,11.59647,8.0
2009-04-22 12:47:00,11.59617,11.59858,11.58088,11.58702,10.0
2009-04-22 12:48:00,11.59632,11.59988,11.58012,11.58418,7.0
2009-04-22 12:49:00,11.59632,11.60077,11.57982,11.59427,13.0
2009-04-22 12:50:00,11.59703,11.59852,11.58592,11.59153,9.0
2009-04-22 12:51:00,11.58437,11.60367,11.58437,11.60367,12.0
2009-04-22 12:52:00,11.60343,11.60633,11.58677,11.58928,8.0
2009-04-22 12:53:00,11.60162,11.60362,11.58657,11.59982,10.0
2009-04-22 12:54:00,11.60482,11.60482,11.58332,11.59722,11.0
2009-04-22 12:55:00,11.59168,11.59833,11.58533,11.58643,8.0
2009-04-22 12:56:00,11.59917,11.59917,11.57952,11.58153,11.0
2009-04-22 12:57:00,11.58198,11.60477,11.58108,11.60038,9.0
2009-04-22 12:58:00,11.60523,11.60523,11.58457,11.59568,9.0
2009-04-22 12:59:00,11.58262,11.59578,11.57922,11.59427,10.0
2009-04-22 13:00:00,11.57933,11.60068,11.57846,11.58172,14.0
2009-04-22 13:01:00,11.59812,11.60119,11.58082,11.58302,9.0
2009-04-22 13:02:00,11.58503,11.59832,11.57648,11.59428,8.0
2009-04-22 13:03:00,11.59638,11.59638,11.57998,11.59328,7.0
2009-04-22 13:04:00,11.59382,11.59653,11.57892,11.59162,12.0
2009-04-22 13:05:00,11.59152,11.59683,11.57397,11.59047,8.0
2009-04-22 13:06:00,11.59248,11.59448,11.57182,11.59438,10.0
2009-04-22 13:07:00,11.59662,11.60867,11.58932,11.59138,13.0
2009-04-22 13:08:00,11.58812,11.60808,11.58073,11.59377,8.0
2009-04-22 13:09:00,11.59307,11.60863,11.59018,11.59607,14.0
2009-04-22 13:10:00,11.60758,11.61313,11.59063,11.61057,12.0
2009-04-22 13:11:00,11.60927,11.61307,11.59032,11.60698,7.0
2009-04-22 13:12:00,11.60812,11.60812,11.59028,11.60152,15.0
2009-04-22 13:13:00,11.60097,11.60572,11.58552,11.60233,11.0
2009-04-22 13:14:00,11.60623,11.60623,11.58598,11.59932,11.0
2009-04-22 13:15:00,11.60423,11.61522,11.58923,11.61522,13.0
2009-04-22 13:16:00,11.61143,11.61143,11.59513,11.60893,11.0
2009-04-22 13:17:00,11.60812,11.61298,11.59132,11.60577,17.0
2009-04-22 13:18:00,11.60372,11.60783,11.59172,11.60542,11.0
2009-04-22 13:19:00,11.60937,11.60937,11.59127,11.59453,9.0
2009-04-22 13:20:00,11.59098,11.61267,11.59098,11.60837,15.0
2009-04-22 13:21:00,11.59013,11.61078,11.58028,11.59367,9.0
2009-04-22 13:22:00,11.59197,11.59732,11.58172,11.59273,11.0
2009-04-22 13:23:00,11.58467,11.59717,11.58307,11.59717,9.0
2009-04-22 13:24:00,11.59243,11.60583,11.57653,11.58767,12.0
2009-04-22 13:25:00,11.60273,11.60612,11.58338,11.59302,12.0
2009-04-22 13:26:00,11.60838,11.61028,11.58218,11.58888,9.0
2009-04-22 13:27:00,11.60097,11.60097,11.58617,11.59273,7.0
2009-04-22 13:28:00,11.58802,11.59977,11.56007,11.56548,7.0
2009-04-22 13:29:00,11.56578,11.59288,11.56578,11.57608,8.0
2009-04-22 13:30:00,11.58887,11.59107,11.56507,11.56948,7.0
2009-04-22 13:31:00,11.58298,11.58527,11.56637,11.56947,8.0
2009-04-22 13:32:00,11.58383,11.58383,11.56543,11.56688,9.0
2009-04-22 13:33:00,11.56688,11.58403,11.56502,11.58403,9.0
2009-04-22 13:34:00,11.56817,11.58872,11.56543,11.57713,10.0
2009-04-22 13:35:00,11.58412,11.59132,11.57388,11.58328,7.0
2009-04-22 13:36:00,11.59423,11.59423,11.57208,11.57208,9.0
2009-04-22 13:37:00,11.58678,11.58943,11.57033,11.58943,9.0
2009-04-22 13:38:00,11.59743,11.59743,11.57332,11.57902,10.0
2009-04-22 13:39:00,11.57518,11.59613,11.57323,11.58243,7.0
2009-04-22 13:40:00,11.59743,11.59743,11.57693,11.59333,10.0
2009-04-22 13:41:00,11.58457,11.59968,11.57523,11.59182,11.0
2009-04-22 13:42:00,11.59047,11.59428,11.57597,11.57842,8.0
2009-04-22 13:43:00,11.59328,11.60093,11.5789,11.59582,9.0
2009-04-22 13:44:00,11.59803,11.59803,11.57502,11.58797,7.0
2009-04-22 13:45:00,11.57727,11.60532,11.57357,11.60532,7.0
2009-04-22 13:46:00,11.60047,11.60167,11.58232,11.58493,9.0
2009-04-22 13:47:00,11.60093,11.60093,11.57928,11.58013,9.0
2009-04-22 13:48:00,11.59628,11.59628,11.57818,11.58078,12.0
2009-04-22 13:49:00,11.59382,11.59963,11.58018,11.59803,12.0
2009-04-22 13:50:00,11.59247,11.60447,11.58103,11.60447,14.0
2009-04-22 13:51:00,11.59847,11.60747,11.59317,11.60482,8.0
2009-04-22 13:52:00,11.60197,11.60562,11.58283,11.59373,9.0
2009-04-22 13:53:00,11.60122,11.60268,11.58668,11.58737,9.0
2009-04-22 13:54:00,11.60162,11.60863,11.58557,11.60178,7.0
2009-04-22 13:55:00,11.59188,11.61837,11.58997,11.61553,14.0
2009-04-22 13:56:00,11.61553,11.61553,11.59472,11.59472,13.0
2009-04-22 13:57:00,11.61012,11.61353,11.57212,11.58307,10.0
2009-04-22 13:58:00,11.60413,11.61828,11.57153,11.57623,14.0
2009-04-22 13:59:00,11.59268,11.60382,11.57157,11.57347,9.0
2009-04-22 14:00:00,11.58843,11.59132,11.56877,11.57468,7.0
2009-04-22 14:01:00,11.57617,11.59532,11.57293,11.59378,10.0
2009-04-22 14:02:00,11.59628,11.60373,11.56832,11.60207,10.0
2009-04-22 14:03:00,11.60423,11.60903,11.58537,11.60682,8.0
2009-04-22 14:04:00,11.60402,11.62727,11.58838,11.61032,10.0
2009-04-22 14:05:00,11.61092,11.62737,11.58723,11.60443,9.0
2009-04-22 14:06:00,11.60893,11.62252,11.58938,11.60712,12.0
2009-04-22 14:07:00,11.59407,11.61127,11.57262,11.60532,12.0
2009-04-22 14:08:00,11.58997,11.60788,11.57592,11.58403,11.0
2009-04-22 14:09:00,11.58393,11.60603,11.58082,11.58507,11.0
2009-04-22 14:10:00,11.60272,11.60748,11.58377,11.60748,12.0
2009-04-22 14:11:00,11.59062,11.60712,11.58753,11.60458,9.0
2009-04-22 14:12:00,11.60303,11.60453,11.58777,11.60182,9.0
2009-04-22 14:13:00,11.58812,11.60283,11.57763,11.58088,8.0
2009-04-22 14:14:00,11.59708,11.60433,11.58213,11.59837,14.0
2009-04-22 14:15:00,11.59782,11.60452,11.58328,11.59807,12.0
2009-04-22 14:16:00,11.59992,11.61333,11.58672,11.59938,7.0
2009-04-22 14:17:00,11.61477,11.61477,11.57387,11.57888,10.0
2009-04-22 14:18:00,11.59478,11.61633,11.57942,11.60207,10.0
2009-04-22 14:19:00,11.60543,11.62657,11.59212,11.61102,12.0
2009-04-22 14:20:00,11.62523,11.64978,11.61007,11.63057,10.0
2009-04-22 14:21:00,11.63882,11.66077,11.62738,11.64513,11.0
2009-04-22 14:22:00,11.65262,11.67283,11.63962,11.65512,9.0
2009-04-22 14:23:00,11.64953,11.66932,11.64048,11.64282,10.0
2009-04-22 14:24:00,11.65727,11.66448,11.63333,11.63707,14.0
2009-04-22 14:25:00,11.63167,11.65567,11.63167,11.65398,8.0
2009-04-22 14:26:00,11.65428,11.66468,11.63983,11.65568,12.0
2009-04-22 14:27:00,11.66047,11.66073,11.62603,11.64963,16.0
2009-04-22 14:28:00,11.65018,11.65018,11.62707,11.63682,11.0
2009-04-22 14:29:00,11.64208,11.66092,11.63483,11.64232,13.0
2009-04-22 14:30:00,11.64852,11.65772,11.63382,11.63382,7.0
2009-04-22 14:31:00,11.63377,11.66055,11.63257,11.64912,11.0
2009-04-22 14:32:00,11.64823,11.66093,11.63032,11.64782,8.0
2009-04-22 14:33:00,11.64817,11.66642,11.64122,11.66328,8.0
2009-04-22 14:34:00,11.66543,11.67657,11.64158,11.67657,7.0
2009-04-22 14:35:00,11.67627,11.67997,11.65463,11.65932,12.0
2009-04-22 14:36:00,11.67278,11.67278,11.64783,11.65363,11.0
2009-04-22 14:37:00,11.65222,11.67582,11.65153,11.65598,12.0
2009-04-22 14:38:00,11.67032,11.69758,11.65613,11.69758,13.0
2009-04-22 14:39:00,11.67662,11.70757,11.67197,11.68238,9.0
2009-04-22 14:40:00,11.69182,11.70203,11.67593,11.68158,9.0
2009-04-22 14:41:00,11.69908,11.69972,11.66252,11.69078,16.0
2009-04-22 14:42:00,11.69797,11.70732,11.67582,11.70107,13.0
2009-04-22 14:43:00,11.68628,11.70292,11.66847,11.67093,9.0
2009-04-22 14:44:00,11.68402,11.69897,11.66108,11.68202,10.0
2009-04-22 14:45:00,11.67862,11.68533,11.65953,11.68168,10.0
2009-04-22 14:46:00,11.69687,11.69687,11.66403,11.66903,10.0
2009-04-22 14:47:00,11.67862,11.69293,11.63886,11.65432,10.0
2009-04-22 14:48:00,11.64033,11.67683,11.63313,11.64563,10.0
2009-04-22 14:49:00,11.66108,11.66477,11.63112,11.63482,11.0
2009-04-22 14:50:00,11.64613,11.66387,11.62538,11.62622,10.0
2009-04-22 14:51:00,11.64183,11.65578,11.62088,11.63197,7.0
2009-04-22 14:52:00,11.65823,11.65823,11.63687,11.64567,8.0
2009-04-22 14:53:00,11.65057,11.65922,11.63798,11.64017,12.0
2009-04-22 14:54:00,11.65143,11.65447,11.63652,11.65447,10.0
2009-04-22 14:55:00,11.64222,11.65403,11.63572,11.65403,16.0
2009-04-22 14:56:00,11.65532,11.65532,11.63176,11.63997,8.0
2009-04-22 14:57:00,11.64358,11.65432,11.63558,11.63758,8.0
2009-04-22 14:58:00,11.65247,11.65527,11.63698,11.64942,14.0
2009-04-22 14:59:00,11.64553,11.65383,11.63662,11.63662,13.0
2009-04-22 15:00:00,11.65602,11.65602,11.63532,11.64313,11.0
2009-04-22 15:01:00,11.64252,11.64913,11.63223,11.64852,13.0
2009-04-22 15:02:00,11.65037,11.65088,11.62493,11.62493,12.0
2009-04-22 15:03:00,11.64358,11.64452,11.61553,11.61933,8.0
2009-04-22 15:04:00,11.63343,11.64192,11.61322,11.64192,11.0
2009-04-22 15:05:00,11.62892,11.63702,11.61455,11.63702,11.0
2009-04-22 15:06:00,11.63498,11.64738,11.61998,11.64738,7.0
2009-04-22 15:07:00,11.63177,11.64958,11.62003,11.63382,12.0
2009-04-22 15:08:00,11.64837,11.66527,11.63578,11.66052,10.0
2009-04-22 15:09:00,11.66228,11.67683,11.65043,11.67683,11.0
2009-04-22 15:10:00,11.67848,11.68428,11.65258,11.65423,8.0
2009-04-22 15:11:00,11.65233,11.67852,11.65233,11.65952,11.0
2009-04-22 15:12:00,11.67418,11.68128,11.65422,11.68128,8.0
2009-04-22 15:13:00,11.66753,11.68233,11.66753,11.68233,11.0
2009-04-22 15:14:00,11.68337,11.68473,11.64403,11.65122,9.0
2009-04-22 15:15:00,11.66662,11.68138,11.65022,11.65022,12.0
2009-04-22 15:16:00,11.66473,11.67727,11.64903,11.66213,9.0
2009-04-22 15:17:00,11.67977,11.68013,11.65452,11.67083,14.0
2009-04-22 15:18:00,11.67223,11.67617,11.64253,11.66487,14.0
2009-04-22 15:19:00,11.66607,11.67013,11.65003,11.66553,12.0
2009-04-22 15:20:00,11.66517,11.68543,11.65092,11.67133,11.0
2009-04-22 15:21:00,11.66963,11.70128,11.65673,11.68512,13.0
2009-04-22 15:22:00,11.70042,11.70893,11.67617,11.68722,13.0
2009-04-22 15:23:00,11.70322,11.70322,11.67242,11.67242,14.0
2009-04-22 15:24:00,11.68387,11.69902,11.66192,11.66192,12.0
2009-04-22 15:25:00,11.66003,11.70078,11.66003,11.67617,10.0
2009-04-22 15:26:00,11.69363,11.69598,11.67553,11.69383,15.0
2009-04-22 15:27:00,11.69498,11.69927,11.66803,11.67002,11.0
2009-04-22 15:28:00,11.68283,11.69383,11.63647,11.67392,7.0
2009-04-22 15:29:00,11.64242,11.66853,11.63562,11.65937,9.0
2009-04-22 15:30:00,11.65383,11.66592,11.63723,11.66142,14.0
2009-04-22 15:31:00,11.66693,11.67327,11.65574,11.67327,7.0
2009-04-22 15:32:00,11.67632,11.68298,11.66698,11.67008,7.0
2009-04-22 15:33:00,11.68177,11.69007,11.65973,11.67398,7.0
2009-04-22 15:34:00,11.66907,11.66982,11.65683,11.65683,10.0
2009-04-22 15:35:00,11.65523,11.66753,11.65407,11.65668,7.0
2009-04-22 15:36:00,11.66657,11.66728,11.65412,11.65412,10.0
2009-04-22 15:37:00,11.66447,11.66517,11.64588,11.65467,10.0
2009-04-22 15:38:00,11.65143,11.65543,11.63788,11.64678,7.0
2009-04-22 15:39:00,11.64347,11.64347,11.63853,11.64038,7.0
2009-04-22 15:40:00,11.63052,11.65507,11.63052,11.65457,12.0
2009-04-22 15:41:00,11.65092,11.65717,11.63948,11.64373,8.0
2009-04-22 15:42:00,11.64867,11.64867,11.64048,11.64058,14.0
2009-04-22 15:43:00,11.63848,11.65153,11.63848,11.64753,14.0
2009-04-22 15:44:00,11.64932,11.65288,11.64198,11.64447,9.0
2009-04-22 15:45:00,11.64657,11.65697,11.64423,11.65363,13.0
2009-04-22 15:46:00,11.65502,11.66543,11.64872,11.66543,7.0
2009-04-22 15:47:00,11.65853,11.66932,11.65292,11.66533,7.0
2009-04-22 15:48:00,11.66648,11.67683,11.64097,11.66877,11.0
2009-04-22 15:49:00,11.67342,11.67543,11.65837,11.65837,12.0
2009-04-22 15:50:00,11.66367,11.66393,11.65247,11.66362,7.0
2009-04-22 15:51:00,11.65603,11.67983,11.65172,11.65838,12.0
2009-04-22 15:52:00,11.65772,11.66428,11.65352,11.66327,12.0
2009-04-22 15:53:00,11.66483,11.67023,11.65078,11.65078,13.0
2009-04-22 15:54:00,11.65843,11.66162,11.64892,11.65293,13.0
2009-04-22 15:55:00,11.65413,11.66047,11.64517,11.65327,11.0
2009-04-22 15:56:00,11.65512,11.65693,11.63773,11.65113,9.0
2009-04-22 15:57:00,11.64403,11.65092,11.64087,11.64682,8.0
2009-04-22 15:58:00,11.64772,11.66513,11.63808,11.66403,11.0
2009-04-22 15:59:00,11.65407,11.66672,11.63818,11.66547,11.0
2009-04-22 16:00:00,11.66368,11.67063,11.6518,11.65962,8.0
2009-04-22 16:01:00,11.66453,11.66803,11.64522,11.65872,12.0
2009-04-22 16:02:00,11.66472,11.67627,11.63627,11.66523,9.0
2009-04-22 16:03:00,11.65238,11.67458,11.65238,11.67458,8.0
2009-04-22 16:04:00,11.67808,11.67883,11.63523,11.65928,10.0
2009-04-22 16:05:00,11.65142,11.66638,11.65022,11.65498,8.0
2009-04-22 16:06:00,11.65818,11.66737,11.65207,11.66158,10.0
2009-04-22 16:07:00,11.65798,11.66523,11.64568,11.65787,9.0
2009-04-22 16:08:00,11.65453,11.66117,11.64912,11.65658,9.0
2009-04-22 16:09:00,11.65482,11.65758,11.64337,11.65563,11.0
2009-04-22 16:10:00,11.66693,11.67582,11.65141,11.65588,13.0
2009-04-22 16:11:00,11.67453,11.68618,11.65563,11.65662,9.0
2009-04-22 16:12:00,11.66212,11.67262,11.65703,11.66122,11.0
2009-04-22 16:13:00,11.65892,11.66728,11.63982,11.66512,15.0
2009-04-22 16:14:00,11.67208,11.67292,11.65238,11.66673,10.0
2009-04-22 16:15:00,11.66137,11.66938,11.62847,11.64182,9.0
2009-04-22 16:16:00,11.64663,11.65042,11.63342,11.63672,7.0
2009-04-22 16:17:00,11.64898,11.67173,11.62157,11.64837,9.0
2009-04-22 16:18:00,11.61842,11.66283,11.57832,11.59097,10.0
2009-04-22 16:19:00,11.60712,11.62796,11.58512,11.58512,12.0
2009-04-22 16:20:00,11.59132,11.64578,11.59132,11.61295,7.0
2009-04-22 16:21:00,11.58728,11.58728,11.54932,11.55927,12.0
2009-04-22 16:22:00,11.56383,11.57587,11.55528,11.56257,10.0
2009-04-22 16:23:00,11.55843,11.61173,11.55433,11.56298,9.0
2009-04-22 16:24:00,11.56173,11.56992,11.55522,11.56992,8.0
2009-04-22 16:25:00,11.57638,11.58023,11.55873,11.56378,10.0
2009-04-22 16:26:00,11.56967,11.56967,11.55352,11.55903,12.0
2009-04-22 16:27:00,11.56053,11.57259,11.55873,11.55988,11.0
2009-04-22 16:28:00,11.56923,11.57522,11.55723,11.57092,9.0
2009-04-22 16:29:00,11.57182,11.58722,11.54487,11.55132,9.0
2009-04-22 16:30:00,11.57872,11.58422,11.56917,11.57793,13.0
2009-04-22 16:31:00,11.58197,11.58197,11.56228,11.57513,13.0
2009-04-22 16:32:00,11.57498,11.57637,11.55512,11.55788,10.0
2009-04-22 16:33:00,11.55602,11.57827,11.55288,11.56732,11.0
2009-04-22 16:34:00,11.57192,11.57192,11.56038,11.56503,7.0
2009-04-22 16:35:00,11.57063,11.57662,11.55642,11.56922,14.0
2009-04-22 16:36:00,11.57577,11.57577,11.55032,11.56027,9.0
2009-04-22 16:37:00,11.57293,11.57293,11.54728,11.56902,10.0
2009-04-22 16:38:00,11.56523,11.56927,11.54403,11.54913,8.0
2009-04-22 16:39:00,11.56662,11.57077,11.54883,11.56677,10.0
2009-04-22 16:40:00,11.55883,11.57257,11.55116,11.56947,10.0
2009-04-22 16:41:00,11.56478,11.57082,11.54383,11.54383,7.0
2009-04-22 16:42:00,11.55842,11.56793,11.54223,11.55342,14.0
2009-04-22 16:43:00,11.55788,11.56703,11.54223,11.55623,16.0
2009-04-22 16:44:00,11.55473,11.58868,11.54423,11.54712,10.0
2009-04-22 16:45:00,11.58597,11.58828,11.54322,11.57633,8.0
2009-04-22 16:46:00,11.56042,11.58207,11.53902,11.54828,10.0
2009-04-22 16:47:00,11.54238,11.57297,11.54238,11.56382,12.0
2009-04-22 16:48:00,11.56517,11.57752,11.54467,11.57212,14.0
2009-04-22 16:49:00,11.56498,11.57278,11.54063,11.55647,8.0
2009-04-22 16:50:00,11.55778,11.57522,11.55723,11.57522,13.0
2009-04-22 16:51:00,11.56693,11.57622,11.54653,11.55963,12.0
2009-04-22 16:52:00,11.57158,11.58347,11.55421,11.56467,12.0
2009-04-22 16:53:00,11.56402,11.58662,11.56402,11.58438,19.0
2009-04-22 16:54:00,11.58222,11.58602,11.56731,11.58602,9.0
2009-04-22 16:55:00,11.58582,11.58657,11.56332,11.57463,18.0
2009-04-22 16:56:00,11.58018,11.58662,11.56552,11.56857,10.0
2009-04-22 16:57:00,11.57473,11.58628,11.55733,11.57203,15.0
2009-04-22 16:58:00,11.57347,11.57347,11.55353,11.56632,9.0
2009-04-22 16:59:00,11.56877,11.58927,11.55853,11.57943,8.0
2009-04-22 17:00:00,11.58293,11.58293,11.54843,11.56027,11.0
2009-04-22 17:01:00,11.55312,11.57978,11.55209,11.57978,9.0
2009-04-22 17:02:00,11.57888,11.58598,11.55388,11.57032,14.0
2009-04-22 17:03:00,11.57393,11.57968,11.55467,11.57458,13.0
2009-04-22 17:04:00,11.58123,11.58147,11.55597,11.56532,9.0
2009-04-22 17:05:00,11.56072,11.58193,11.55242,11.56832,13.0
2009-04-22 17:06:00,11.56732,11.57742,11.55242,11.57603,12.0
2009-04-22 17:07:00,11.56793,11.58742,11.55857,11.56807,7.0
2009-04-22 17:08:00,11.56732,11.58093,11.55622,11.57137,8.0
2009-04-22 17:09:00,11.57982,11.58082,11.55782,11.56492,7.0
2009-04-22 17:10:00,11.57333,11.57953,11.56077,11.57258,12.0
2009-04-22 17:11:00,11.57793,11.57812,11.55848,11.57702,8.0
2009-04-22 17:12:00,11.57807,11.57933,11.55687,11.56387,12.0
2009-04-22 17:13:00,11.56333,11.57983,11.56177,11.57083,7.0
2009-04-22 17:14:00,11.57282,11.57498,11.55313,11.56478,9.0
2009-04-22 17:15:00,11.56883,11.57788,11.55647,11.57232,9.0
2009-04-22 17:16:00,11.56962,11.57443,11.55382,11.57237,7.0
2009-04-22 17:17:00,11.55382,11.56952,11.54028,11.54718,7.0
2009-04-22 17:18:00,11.56017,11.57188,11.53613,11.56538,7.0
2009-04-22 17:19:00,11.55457,11.56697,11.54322,11.55928,9.0
2009-04-22 17:20:00,11.55923,11.56362,11.54456,11.56362,10.0
2009-04-22 17:21:00,11.55167,11.56047,11.54583,11.56047,16.0
2009-04-22 17:22:00,11.56162,11.56162,11.54483,11.54483,7.0
2009-04-22 17:23:00,11.55198,11.56908,11.54523,11.54523,9.0
2009-04-22 17:24:00,11.55662,11.56538,11.53223,11.55688,9.0
2009-04-22 17:25:00,11.55898,11.57027,11.54438,11.55192,10.0
2009-04-22 17:26:00,11.55912,11.57062,11.54232,11.55667,9.0
2009-04-22 17:27:00,11.56052,11.56468,11.53356,11.56142,7.0
2009-04-22 17:28:00,11.55933,11.55933,11.53668,11.55092,11.0
2009-04-22 17:29:00,11.55702,11.56002,11.53827,11.54983,10.0
2009-04-22 17:30:00,11.55883,11.55883,11.54768,11.55808,11.0
2009-04-22 17:31:00,11.55637,11.55853,11.52938,11.55457,10.0
2009-04-22 17:32:00,11.54363,11.55558,11.51833,11.51833,12.0
2009-04-22 17:33:00,11.53342,11.54798,11.51692,11.54673,9.0
2009-04-22 17:34:00,11.54583,11.55338,11.52432,11.53837,9.0
2009-04-22 17:35:00,11.55607,11.55687,11.52887,11.52887,7.0
2009-04-22 17:36:00,11.52553,11.55223,11.52553,11.54163,12.0
2009-04-22 17:37:00,11.53098,11.55557,11.52673,11.53927,13.0
2009-04-22 17:38:00,11.55167,11.55658,11.53318,11.54853,14.0
2009-04-22 17:39:00,11.55173,11.55678,11.53712,11.54237,8.0
2009-04-22 17:40:00,11.55127,11.56153,11.53497,11.54768,10.0
2009-04-22 17:41:00,11.54863,11.56217,11.53797,11.54957,13.0
2009-04-22 17:42:00,11.55743,11.56887,11.53932,11.54407,7.0
2009-04-22 17:43:00,11.55113,11.56277,11.53712,11.55092,11.0
2009-04-22 17:44:00,11.56278,11.57497,11.54447,11.55387,9.0
2009-04-22 17:45:00,11.56183,11.56183,11.54187,11.54187,7.0
2009-04-22 17:46:00,11.55423,11.57123,11.53898,11.56878,16.0
2009-04-22 17:47:00,11.55823,11.56927,11.54863,11.55357,9.0
2009-04-22 17:48:00,11.56793,11.56793,11.53812,11.53812,8.0
2009-04-22 17:49:00,11.56242,11.56242,11.53602,11.54533,9.0
2009-04-22 17:50:00,11.55503,11.55662,11.53463,11.53503,10.0
2009-04-22 17:51:00,11.54887,11.55483,11.53187,11.55363,9.0
2009-04-22 17:52:00,11.55342,11.55342,11.53083,11.53202,7.0
2009-04-22 17:53:00,11.54612,11.55337,11.53188,11.53507,9.0
2009-04-22 17:54:00,11.54478,11.55517,11.53523,11.55517,10.0
2009-04-22 17:55:00,11.54157,11.57103,11.53137,11.56603,8.0
2009-04-22 17:56:00,11.56573,11.56673,11.53327,11.56148,9.0
2009-04-22 17:57:00,11.54843,11.56533,11.53202,11.53202,9.0
2009-04-22 17:58:00,11.53392,11.55998,11.53227,11.54823,12.0
2009-04-22 17:59:00,11.54002,11.55042,11.53062,11.53553,10.0
2009-04-22 18:00:00,11.54782,11.54878,11.52928,11.54292,7.0
2009-04-22 18:01:00,11.53287,11.54787,11.53007,11.53092,7.0
2009-04-22 18:02:00,11.54422,11.54773,11.53023,11.54413,10.0
2009-04-22 18:03:00,11.54533,11.54767,11.52512,11.54177,9.0
2009-04-22 18:04:00,11.54383,11.54383,11.52542,11.54252,14.0
2009-04-22 18:05:00,11.52892,11.54648,11.52542,11.53977,7.0
2009-04-22 18:06:00,11.54558,11.55113,11.52982,11.54532,12.0
2009-04-22 18:07:00,11.53242,11.55708,11.53242,11.55342,11.0
2009-04-22 18:08:00,11.55298,11.56093,11.53123,11.55882,11.0
2009-04-22 18:09:00,11.55853,11.56223,11.53485,11.55197,18.0
2009-04-22 18:10:00,11.55958,11.55977,11.52962,11.53473,10.0
2009-04-22 18:11:00,11.54943,11.55553,11.53448,11.54882,7.0
2009-04-22 18:12:00,11.54883,11.54883,11.53183,11.53998,9.0
2009-04-22 18:13:00,11.52362,11.54702,11.52103,11.53918,8.0
2009-04-22 18:14:00,11.53952,11.55163,11.52003,11.53863,8.0
2009-04-22 18:15:00,11.53902,11.55428,11.52652,11.53932,10.0
2009-04-22 18:16:00,11.54228,11.55098,11.52103,11.53913,10.0
2009-04-22 18:17:00,11.54632,11.55532,11.53092,11.53828,7.0
2009-04-22 18:18:00,11.54293,11.55627,11.52422,11.52422,9.0
2009-04-22 18:19:00,11.52698,11.55183,11.52698,11.54343,10.0
2009-04-22 18:20:00,11.53933,11.54678,11.52632,11.54463,8.0
2009-04-22 18:21:00,11.54577,11.55282,11.52623,11.55248,18.0
2009-04-22 18:22:00,11.55552,11.55602,11.52812,11.54488,12.0
2009-04-22 18:23:00,11.54758,11.55327,11.51577,11.53778,12.0
2009-04-22 18:24:00,11.52942,11.53633,11.51768,11.52903,10.0
2009-04-22 18:25:00,11.52563,11.54702,11.51748,11.54198,9.0
2009-04-22 18:26:00,11.54318,11.54997,11.52532,11.52532,10.0
2009-04-22 18:27:00,11.55008,11.55093,11.52652,11.53012,11.0
2009-04-22 18:28:00,11.54653,11.54653,11.52042,11.54088,10.0
2009-04-22 18:29:00,11.52257,11.54478,11.51937,11.53933,7.0
2009-04-22 18:30:00,11.53592,11.55553,11.51853,11.55432,10.0
2009-04-22 18:31:00,11.53592,11.55822,11.52893,11.55157,11.0
2009-04-22 18:32:00,11.54962,11.55242,11.53352,11.55242,9.0
2009-04-22 18:33:00,11.55662,11.55848,11.53383,11.54403,8.0
2009-04-22 18:34:00,11.55442,11.55962,11.53988,11.55668,9.0
2009-04-22 18:35:00,11.54067,11.55823,11.52153,11.54693,7.0
2009-04-22 18:36:00,11.54703,11.55668,11.51722,11.55668,10.0
2009-04-22 18:37:00,11.55828,11.55852,11.51932,11.55852,15.0
2009-04-22 18:38:00,11.55798,11.56052,11.53873,11.54788,11.0
2009-04-22 18:39:00,11.55617,11.56303,11.54478,11.56108,8.0
2009-04-22 18:40:00,11.55453,11.56002,11.54442,11.54938,15.0
2009-04-22 18:41:00,11.56267,11.56297,11.54207,11.54312,8.0
2009-04-22 18:42:00,11.55693,11.55903,11.51858,11.55643,14.0
2009-04-22 18:43:00,11.54628,11.55942,11.52133,11.54727,11.0
2009-04-22 18:44:00,11.55988,11.56302,11.52322,11.54753,9.0
2009-04-22 18:45:00,11.55603,11.58958,11.55603,11.56368,8.0
2009-04-22 18:46:00,11.57637,11.57637,11.56155,11.56453,22.0
2009-04-22 18:47:00,11.56517,11.58472,11.55751,11.57008,11.0
2009-04-22 18:48:00,11.56833,11.57587,11.55668,11.57587,12.0
2009-04-22 18:49:00,11.57042,11.57882,11.55468,11.56352,7.0
2009-04-22 18:50:00,11.56763,11.56952,11.55212,11.55753,10.0
2009-04-22 18:51:00,11.56823,11.57478,11.52722,11.57017,12.0
2009-04-22 18:52:00,11.57393,11.57527,11.55723,11.57247,11.0
2009-04-22 18:53:00,11.57063,11.58617,11.55547,11.58617,9.0
2009-04-22 18:54:00,11.58378,11.58477,11.56078,11.57347,11.0
2009-04-22 18:55:00,11.56767,11.57297,11.53273,11.55093,8.0
2009-04-22 18:56:00,11.56817,11.56937,11.54592,11.55483,9.0
2009-04-22 18:57:00,11.56577,11.57037,11.54563,11.57037,8.0
2009-04-22 18:58:00,11.56882,11.56882,11.52797,11.54907,10.0
2009-04-22 18:59:00,11.55382,11.57362,11.54468,11.55658,10.0
2009-04-22 19:00:00,11.57203,11.57203,11.54693,11.54693,8.0
2009-04-22 19:01:00,11.56913,11.57007,11.54548,11.55232,7.0
2009-04-22 19:02:00,11.56887,11.56887,11.54593,11.55088,9.0
2009-04-22 19:03:00,11.56213,11.56213,11.54238,11.54952,8.0
2009-04-22 19:04:00,11.55878,11.56598,11.54672,11.54842,12.0
2009-04-22 19:05:00,11.55452,11.57112,11.54987,11.56593,7.0
2009-04-22 19:06:00,11.56612,11.56612,11.55137,11.56072,7.0
2009-04-22 19:07:00,11.55667,11.56877,11.55016,11.55702,9.0
2009-04-22 19:08:00,11.55472,11.56922,11.54913,11.54913,9.0
2009-04-22 19:09:00,11.55068,11.56418,11.55068,11.55212,11.0
2009-04-22 19:10:00,11.55952,11.56917,11.55243,11.55742,14.0
2009-04-22 19:11:00,11.55407,11.56287,11.55242,11.55462,11.0
2009-04-22 19:12:00,11.56532,11.56532,11.55148,11.55902,11.0
2009-04-22 19:13:00,11.55593,11.56598,11.54932,11.55837,11.0
2009-04-22 19:14:00,11.56262,11.56262,11.54487,11.55208,10.0
2009-04-22 19:15:00,11.55648,11.56383,11.54803,11.55808,7.0
2009-04-22 19:16:00,11.56023,11.56023,11.55694,11.55843,11.0
2009-04-22 19:17:00,11.56113,11.56113,11.52672,11.53222,12.0
2009-04-22 19:18:00,11.54522,11.54522,11.52773,11.53257,11.0
2009-04-22 19:19:00,11.53128,11.55023,11.52923,11.54078,11.0
2009-04-22 19:20:00,11.55207,11.55207,11.53573,11.53613,9.0
2009-04-22 19:21:00,11.54472,11.55188,11.51408,11.52773,9.0
2009-04-22 19:22:00,11.54122,11.54122,11.50453,11.52833,10.0
2009-04-22 19:23:00,11.53042,11.54098,11.52442,11.53168,12.0
2009-04-22 19:24:00,11.54757,11.54757,11.52412,11.52893,12.0
2009-04-22 19:25:00,11.52958,11.54228,11.52237,11.52992,7.0
2009-04-22 19:26:00,11.54282,11.54282,11.52483,11.52957,7.0
2009-04-22 19:27:00,11.53053,11.54077,11.52181,11.52317,10.0
2009-04-22 19:28:00,11.53532,11.53993,11.51922,11.52387,10.0
2009-04-22 19:29:00,11.52952,11.54298,11.51793,11.53653,10.0
2009-04-22 19:30:00,11.54922,11.54922,11.53452,11.53452,13.0
2009-04-22 19:31:00,11.53563,11.54753,11.52813,11.53573,10.0
2009-04-22 19:32:00,11.54303,11.55307,11.53338,11.53627,10.0
2009-04-22 19:33:00,11.54458,11.54458,11.52928,11.53932,9.0
2009-04-22 19:34:00,11.55118,11.55118,11.53103,11.53483,10.0
2009-04-22 19:35:00,11.53657,11.54222,11.52703,11.52952,9.0
2009-04-22 19:36:00,11.54188,11.54188,11.52962,11.53158,14.0
2009-04-22 19:37:00,11.52917,11.54433,11.52917,11.53863,8.0
2009-04-22 19:38:00,11.53487,11.54867,11.52857,11.53438,8.0
2009-04-22 19:39:00,11.54717,11.54893,11.53107,11.54737,10.0
2009-04-22 19:40:00,11.55193,11.55193,11.53341,11.53898,13.0
2009-04-22 19:41:00,11.54992,11.54992,11.53583,11.54143,14.0
2009-04-22 19:42:00,11.55023,11.55023,11.53607,11.54162,8.0
2009-04-22 19:43:00,11.53963,11.54872,11.52843,11.54123,7.0
2009-04-22 19:44:00,11.54603,11.54603,11.52623,11.53207,7.0
2009-04-22 19:45:00,11.52647,11.53753,11.52462,11.53382,10.0
2009-04-22 19:46:00,11.53983,11.53983,11.52573,11.52687,8.0
2009-04-22 19:47:00,11.52582,11.52889,11.52353,11.52418,9.0
2009-04-22 19:48:00,11.53917,11.53917,11.52303,11.52922,11.0
2009-04-22 19:49:00,11.53188,11.54157,11.52882,11.54157,7.0
2009-04-22 19:50:00,11.54272,11.54272,11.52743,11.53022,14.0
2009-04-22 19:51:00,11.52842,11.53982,11.52552,11.53982,9.0
2009-04-22 19:52:00,11.54208,11.54208,11.52473,11.52473,12.0
2009-04-22 19:53:00,11.53547,11.53612,11.52473,11.52523,10.0
2009-04-22 19:54:00,11.53832,11.53832,11.52258,11.52258,12.0
2009-04-22 19:55:00,11.52302,11.53527,11.52302,11.52388,11.0
2009-04-22 19:56:00,11.53552,11.53552,11.52076,11.52288,14.0
2009-04-22 19:57:00,11.52633,11.53213,11.51727,11.52937,13.0
2009-04-22 19:58:00,11.53648,11.53648,11.51602,11.52463,9.0
2009-04-22 19:59:00,11.52018,11.53852,11.51817,11.52903,9.0
2009-04-22 20:00:00,11.54457,11.54457,11.52092,11.53358,18.0
2009-04-22 20:01:00,11.52053,11.54057,11.51638,11.53823,17.0
2009-04-22 20:02:00,11.52937,11.54717,11.52822,11.53842,14.0
2009-04-22 20:03:00,11.53447,11.54367,11.53073,11.53782,9.0
2009-04-22 20:04:00,11.54658,11.54658,11.52469,11.53083,17.0
2009-04-22 20:05:00,11.54108,11.54318,11.52852,11.52903,9.0
2009-04-22 20:06:00,11.54537,11.54537,11.52657,11.54128,8.0
2009-04-22 20:07:00,11.54178,11.54372,11.52953,11.53152,12.0
2009-04-22 20:08:00,11.54142,11.54888,11.53253,11.54768,10.0
2009-04-22 20:09:00,11.55002,11.55598,11.53164,11.54513,11.0
2009-04-22 20:10:00,11.54678,11.54678,11.53058,11.53323,14.0
2009-04-22 20:11:00,11.54277,11.54468,11.53113,11.53782,7.0
2009-04-22 20:12:00,11.54678,11.54678,11.53318,11.54473,11.0
2009-04-22 20:13:00,11.54362,11.54462,11.52717,11.53067,13.0
2009-04-22 20:14:00,11.54642,11.54642,11.52642,11.53092,12.0
2009-04-22 20:15:00,11.53957,11.55103,11.52943,11.53603,9.0
2009-04-22 20:16:00,11.55223,11.55223,11.53028,11.54532,12.0
2009-04-22 20:17:00,11.54693,11.54693,11.52177,11.52977,7.0
2009-04-22 20:18:00,11.54263,11.54627,11.52302,11.54627,9.0
2009-04-22 20:19:00,11.54613,11.54923,11.52328,11.54213,10.0
2009-04-22 20:20:00,11.55337,11.55337,11.52907,11.53558,7.0
2009-04-22 20:21:00,11.52817,11.54353,11.52817,11.53883,9.0
2009-04-22 20:22:00,11.54633,11.54633,11.52452,11.54112,15.0
2009-04-22 20:23:00,11.53682,11.54362,11.52797,11.52988,9.0
2009-04-22 20:24:00,11.54477,11.54477,11.52682,11.54282,12.0
2009-04-22 20:25:00,11.54008,11.54548,11.52722,11.53687,10.0
2009-04-22 20:26:00,11.54198,11.54198,11.52257,11.53618,9.0
2009-04-22 20:27:00,11.52623,11.53667,11.52522,11.52522,10.0
2009-04-22 20:28:00,11.54198,11.54198,11.52627,11.53967,11.0
2009-04-22 20:29:00,11.52552,11.54008,11.5121,11.52427,11.0
2009-04-22 20:30:00,11.53843,11.54762,11.52293,11.54147,7.0
2009-04-22 20:31:00,11.53577,11.54332,11.52603,11.53282,7.0
2009-04-22 20:32:00,11.53832,11.54592,11.52547,11.54048,11.0
2009-04-22 20:33:00,11.53857,11.53857,11.53258,11.53582,7.0
2009-04-22 20:34:00,11.54392,11.54392,11.52453,11.52453,8.0
2009-04-22 20:35:00,11.53898,11.53898,11.51928,11.52787,11.0
2009-04-22 20:36:00,11.54118,11.54118,11.52455,11.52583,10.0
2009-04-22 20:37:00,11.53313,11.54332,11.52492,11.53653,10.0
2009-04-22 20:38:00,11.53773,11.53773,11.52528,11.52528,8.0
2009-04-22 20:39:00,11.53773,11.53993,11.52547,11.52837,16.0
2009-04-22 20:40:00,11.54142,11.54668,11.52887,11.54072,9.0
2009-04-22 20:41:00,11.53097,11.54183,11.52594,11.53907,17.0
2009-04-22 20:42:00,11.54158,11.54533,11.53007,11.53683,13.0
2009-04-22 20:43:00,11.53862,11.54493,11.52862,11.53932,11.0
2009-04-22 20:44:00,11.54677,11.54677,11.52748,11.53803,9.0
2009-04-22 20:45:00,11.53723,11.54147,11.52484,11.53438,13.0
2009-04-22 20:46:00,11.54167,11.54167,11.52593,11.52823,10.0
2009-04-22 20:47:00,11.53268,11.53712,11.52072,11.52622,7.0
2009-04-22 20:48:00,11.53753,11.53753,11.52098,11.52833,20.0
2009-04-22 20:49:00,11.53298,11.53432,11.5196,11.53372,10.0
2009-04-22 20:50:00,11.53718,11.53718,11.52168,11.53167,10.0
2009-04-22 20:51:00,11.52567,11.53773,11.51866,11.52748,8.0
2009-04-22 20:52:00,11.53713,11.53713,11.52327,11.52327,7.0
2009-04-22 20:53:00,11.53407,11.54407,11.52463,11.53448,9.0
2009-04-22 20:54:00,11.54528,11.54803,11.52915,11.54552,12.0
2009-04-22 20:55:00,11.53607,11.54737,11.52593,11.54062,14.0
2009-04-22 20:56:00,11.54398,11.54398,11.52521,11.53473,13.0
2009-04-22 20:57:00,11.52483,11.53983,11.52483,11.52557,10.0
2009-04-22 20:58:00,11.54363,11.54363,11.52318,11.52883,13.0
2009-04-22 20:59:00,11.53057,11.54827,11.52053,11.53262,9.0
2009-04-22 21:00:00,11.54257,11.54257,11.52943,11.53343,9.0
2009-04-22 21:01:00,11.53282,11.54947,11.52698,11.53428,7.0
2009-04-22 21:02:00,11.54593,11.54593,11.53303,11.53668,13.0
2009-04-22 21:03:00,11.53582,11.54377,11.53083,11.53502,11.0
2009-04-22 21:04:00,11.53633,11.55003,11.52843,11.53903,11.0
2009-04-22 21:05:00,11.54618,11.54677,11.51208,11.53772,10.0
2009-04-22 21:06:00,11.55277,11.55277,11.53277,11.54898,10.0
2009-04-22 21:07:00,11.54717,11.54717,11.53658,11.54703,15.0
2009-04-22 21:08:00,11.55063,11.55063,11.52843,11.53573,9.0
2009-04-22 21:09:00,11.53613,11.54807,11.53333,11.54632,7.0
2009-04-22 21:10:00,11.55302,11.55302,11.53558,11.54422,9.0
2009-04-22 21:11:00,11.54542,11.55203,11.53943,11.54483,8.0
2009-04-22 21:12:00,11.55897,11.55897,11.53853,11.54003,10.0
2009-04-22 21:13:00,11.54882,11.54889,11.53783,11.54192,16.0
2009-04-22 21:14:00,11.55823,11.55823,11.53123,11.53402,8.0
2009-04-22 21:15:00,11.53413,11.54558,11.53108,11.53357,16.0
2009-04-22 21:16:00,11.54483,11.54483,11.53312,11.54423,9.0
2009-04-22 21:17:00,11.54022,11.54692,11.53547,11.53657,7.0
2009-04-22 21:18:00,11.54702,11.54702,11.52917,11.53102,13.0
2009-04-22 21:19:00,11.53363,11.53978,11.53092,11.53978,7.0
2009-04-22 21:20:00,11.54047,11.54047,11.53173,11.53608,10.0
2009-04-22 21:21:00,11.53483,11.54123,11.52167,11.53668,7.0
2009-04-22 21:22:00,11.53723,11.54257,11.52543,11.53283,12.0
2009-04-22 21:23:00,11.53492,11.54248,11.52178,11.52482,8.0
2009-04-22 21:24:00,11.54113,11.54113,11.52562,11.53363,9.0
2009-04-22 21:25:00,11.53082,11.53828,11.52417,11.52922,8.0
2009-04-22 21:26:00,11.54048,11.54048,11.52567,11.53278,11.0
2009-04-22 21:27:00,11.53288,11.53648,11.52357,11.53317,8.0
2009-04-22 21:28:00,11.53983,11.53983,11.52038,11.53397,14.0
2009-04-22 21:29:00,11.53483,11.53761,11.52502,11.52622,12.0
2009-04-22 21:30:00,11.53987,11.53987,11.53262,11.53262,11.0
2009-04-22 21:31:00,11.53238,11.53872,11.52227,11.53253,12.0
2009-04-22 21:32:00,11.53978,11.53978,11.52405,11.52747,15.0
2009-04-22 21:33:00,11.52238,11.53802,11.52128,11.53062,11.0
2009-04-22 21:34:00,11.53953,11.53953,11.52475,11.53233,11.0
2009-04-22 21:35:00,11.53178,11.53578,11.52202,11.53562,12.0
2009-04-22 21:36:00,11.54383,11.54383,11.52702,11.53383,8.0
2009-04-22 21:37:00,11.53508,11.53508,11.52938,11.52943,8.0
2009-04-22 21:38:00,11.53443,11.53883,11.52608,11.52763,7.0
2009-04-22 21:39:00,11.53572,11.53863,11.51912,11.53192,7.0
2009-04-22 21:40:00,11.53477,11.53807,11.52258,11.53142,7.0
2009-04-22 21:41:00,11.53612,11.53612,11.51882,11.52988,8.0
2009-04-22 21:42:00,11.54253,11.54253,11.52276,11.52892,7.0
2009-04-22 21:43:00,11.52683,11.54057,11.52463,11.53177,7.0
2009-04-22 21:44:00,11.54008,11.54008,11.52652,11.52878,7.0
2009-04-22 21:45:00,11.52933,11.54207,11.52717,11.53023,9.0
2009-04-22 21:46:00,11.53148,11.54528,11.52178,11.52407,7.0
2009-04-22 21:47:00,11.52492,11.54068,11.52303,11.52712,8.0
2009-04-22 21:48:00,11.52443,11.53882,11.51538,11.53882,11.0
2009-04-22 21:49:00,11.53813,11.54187,11.52433,11.54187,14.0
2009-04-22 21:50:00,11.54558,11.55187,11.53473,11.53473,10.0
2009-04-22 21:51:00,11.52548,11.55002,11.51917,11.52217,13.0
2009-04-22 21:52:00,11.53718,11.55448,11.51742,11.54008,16.0
2009-04-22 21:53:00,11.53642,11.55512,11.53223,11.53223,7.0
2009-04-22 21:54:00,11.53443,11.54812,11.52842,11.52842,9.0
2009-04-22 21:55:00,11.53682,11.54042,11.52963,11.53452,10.0
2009-04-22 21:56:00,11.54532,11.54532,11.51843,11.52982,10.0
2009-04-22 21:57:00,11.53322,11.55998,11.51843,11.55927,9.0
2009-04-22 21:58:00,11.56397,11.57378,11.52777,11.57378,10.0
2009-04-22 21:59:00,11.55093,11.56732,11.53888,11.56502,9.0
2009-04-22 22:00:00,11.57283,11.57283,11.54153,11.55917,11.0
2009-04-22 22:01:00,11.56032,11.57257,11.55758,11.57257,9.0
2009-04-22 22:02:00,11.57392,11.57392,11.55817,11.56182,9.0
2009-04-22 22:03:00,11.56327,11.57408,11.55808,11.56107,8.0
2009-04-22 22:04:00,11.57712,11.57712,11.55353,11.56208,10.0
2009-04-22 22:05:00,11.56823,11.57212,11.54862,11.55568,11.0
2009-04-22 22:06:00,11.56812,11.56812,11.54833,11.55913,7.0
2009-04-22 22:07:00,11.55288,11.58428,11.54723,11.57783,13.0
2009-04-22 22:08:00,11.58917,11.58917,11.57212,11.57438,18.0
2009-04-22 22:09:00,11.58538,11.58538,11.56793,11.57467,11.0
2009-04-22 22:10:00,11.58662,11.59317,11.57158,11.58657,7.0
2009-04-22 22:11:00,11.58207,11.58723,11.57487,11.57742,11.0
2009-04-22 22:12:00,11.58978,11.58978,11.56998,11.56998,8.0
2009-04-22 22:13:00,11.58448,11.58532,11.57033,11.57367,7.0
2009-04-22 22:14:00,11.58613,11.58613,11.56576,11.57372,11.0
2009-04-22 22:15:00,11.57233,11.57813,11.54737,11.55563,10.0
2009-04-22 22:16:00,11.57142,11.57142,11.55192,11.55592,10.0
2009-04-22 22:17:00,11.54793,11.57133,11.54793,11.56878,9.0
2009-04-22 22:18:00,11.57223,11.57223,11.55038,11.55242,11.0
2009-04-22 22:19:00,11.55852,11.57157,11.55133,11.55993,9.0
2009-04-22 22:20:00,11.57488,11.57488,11.55382,11.57307,10.0
2009-04-22 22:21:00,11.56268,11.57053,11.55212,11.56982,10.0
2009-04-22 22:22:00,11.57352,11.57352,11.55127,11.56062,8.0
2009-04-22 22:23:00,11.55927,11.56823,11.54933,11.55993,10.0
2009-04-22 22:24:00,11.57582,11.57582,11.55192,11.56843,12.0
2009-04-22 22:25:00,11.55938,11.57217,11.55507,11.55507,11.0
2009-04-22 22:26:00,11.57628,11.57628,11.55598,11.56278,11.0
2009-04-22 22:27:00,11.55362,11.57222,11.55314,11.56277,12.0
2009-04-22 22:28:00,11.57118,11.57118,11.55308,11.56343,16.0
2009-04-22 22:29:00,11.55463,11.57273,11.55463,11.55858,7.0
2009-04-22 22:30:00,11.58117,11.58117,11.55747,11.56567,16.0
2009-04-22 22:31:00,11.55633,11.57857,11.54033,11.55118,9.0
2009-04-22 22:32:00,11.55543,11.55543,11.54037,11.54528,13.0
2009-04-22 22:33:00,11.53933,11.55317,11.53912,11.54193,7.0
2009-04-22 22:34:00,11.55482,11.55482,11.53338,11.53853,13.0
2009-04-22 22:35:00,11.53927,11.55182,11.53473,11.54133,13.0
2009-04-22 22:36:00,11.55792,11.55792,11.53363,11.53717,11.0
2009-04-22 22:37:00,11.54158,11.57077,11.53197,11.55817,7.0
2009-04-22 22:38:00,11.57747,11.57747,11.55578,11.57417,10.0
2009-04-22 22:39:00,11.57487,11.57487,11.55818,11.56232,10.0
2009-04-22 22:40:00,11.57518,11.57823,11.53802,11.57823,8.0
2009-04-22 22:41:00,11.57097,11.59307,11.54033,11.54288,9.0
2009-04-22 22:42:00,11.53733,11.55573,11.53578,11.54928,12.0
2009-04-22 22:43:00,11.54058,11.55582,11.53543,11.54423,10.0
2009-04-22 22:44:00,11.55432,11.55432,11.53397,11.54417,8.0
2009-04-22 22:45:00,11.54293,11.55407,11.53712,11.54787,11.0
2009-04-22 22:46:00,11.55857,11.55857,11.53712,11.53868,8.0
2009-04-22 22:47:00,11.54488,11.55777,11.53478,11.54868,9.0
2009-04-22 22:48:00,11.55948,11.55948,11.53963,11.54692,10.0
2009-04-22 22:49:00,11.53962,11.55677,11.53753,11.54213,7.0
2009-04-22 22:50:00,11.55448,11.55627,11.53492,11.55627,13.0
2009-04-22 22:51:00,11.54417,11.55482,11.53758,11.54293,8.0
2009-04-22 22:52:00,11.55733,11.55733,11.53662,11.54423,5.0
2009-04-22 22:53:00,11.54393,11.55713,11.54183,11.54583,7.0
2009-04-22 22:54:00,11.55893,11.55893,11.53717,11.54193,8.0
2009-04-22 22:55:00,11.54293,11.55568,11.53613,11.54292,11.0
2009-04-22 22:56:00,11.55607,11.55607,11.53863,11.54193,7.0
2009-04-22 22:57:00,11.55433,11.55498,11.53553,11.55498,8.0
2009-04-22 22:58:00,11.55717,11.55717,11.53662,11.54248,9.0
2009-04-22 22:59:00,11.54637,11.55378,11.53858,11.53943,15.0
2009-04-22 23:00:00,11.55897,11.55897,11.52968,11.53753,11.0
2009-04-22 23:01:00,11.54792,11.55568,11.53208,11.54853,10.0
2009-04-22 23:02:00,11.55702,11.55702,11.52777,11.54778,15.0
2009-04-22 23:03:00,11.54848,11.57433,11.53913,11.57433,8.0
2009-04-22 23:04:00,11.55462,11.57338,11.54593,11.56192,12.0
2009-04-22 23:05:00,11.55277,11.57338,11.54883,11.54883,17.0
2009-04-22 23:06:00,11.57588,11.57588,11.55158,11.56068,7.0
2009-04-22 23:07:00,11.56142,11.56278,11.55999,11.56278,8.0
2009-04-22 23:08:00,11.57332,11.57332,11.54792,11.57207,12.0
2009-04-22 23:09:00,11.56098,11.57163,11.54668,11.55987,9.0
2009-04-22 23:10:00,11.57417,11.57417,11.54662,11.56952,14.0
2009-04-22 23:11:00,11.55873,11.56343,11.54628,11.55438,10.0
2009-04-22 23:12:00,11.56992,11.56992,11.54373,11.55828,17.0
2009-04-22 23:13:00,11.55782,11.57272,11.54857,11.54857,12.0
2009-04-22 23:14:00,11.56963,11.56963,11.54803,11.55833,11.0
2009-04-22 23:15:00,11.54312,11.57163,11.54312,11.57163,15.0
2009-04-22 23:16:00,11.55073,11.56762,11.54673,11.55852,15.0
2009-04-22 23:17:00,11.55853,11.55853,11.54662,11.54662,9.0
2009-04-22 23:18:00,11.57162,11.57162,11.54808,11.55943,12.0
2009-04-22 23:19:00,11.55493,11.56937,11.54603,11.56937,16.0
2009-04-22 23:20:00,11.54803,11.56813,11.54302,11.56813,9.0
2009-04-22 23:21:00,11.55227,11.56327,11.54282,11.54882,11.0
2009-04-22 23:22:00,11.56998,11.56998,11.54598,11.55203,15.0
2009-04-22 23:23:00,11.55672,11.56762,11.54982,11.55397,7.0
2009-04-22 23:24:00,11.57073,11.57073,11.54813,11.55672,10.0
2009-04-22 23:25:00,11.55828,11.56982,11.54982,11.56982,7.0
2009-04-22 23:26:00,11.55157,11.56478,11.54697,11.55763,7.0
2009-04-22 23:27:00,11.55138,11.57258,11.54387,11.57258,13.0
2009-04-22 23:28:00,11.55778,11.56692,11.54543,11.55177,9.0
2009-04-22 23:29:00,11.56763,11.56873,11.5428,11.55217,9.0
2009-04-22 23:30:00,11.56723,11.56723,11.54668,11.55857,10.0
2009-04-22 23:31:00,11.55637,11.56773,11.55003,11.56773,8.0
2009-04-22 23:32:00,11.55002,11.57008,11.55002,11.55722,7.0
2009-04-22 23:33:00,11.55737,11.57003,11.55068,11.57003,10.0
2009-04-22 23:34:00,11.57083,11.57083,11.54514,11.56243,9.0
2009-04-22 23:35:00,11.55232,11.57002,11.55232,11.55903,13.0
2009-04-22 23:36:00,11.57052,11.57413,11.54958,11.56218,9.0
2009-04-22 23:37:00,11.55553,11.57842,11.55143,11.57842,13.0
2009-04-22 23:38:00,11.56438,11.57503,11.55302,11.57503,10.0
2009-04-22 23:39:00,11.56563,11.57738,11.55318,11.55318,7.0
2009-04-22 23:40:00,11.57848,11.57848,11.56443,11.56443,13.0
2009-04-22 23:41:00,11.57472,11.57472,11.54753,11.56228,7.0
2009-04-22 23:42:00,11.57633,11.57633,11.54882,11.56328,9.0
2009-04-22 23:43:00,11.55282,11.57467,11.55282,11.57467,12.0
2009-04-22 23:44:00,11.56213,11.56213,11.54952,11.55987,10.0
2009-04-22 23:45:00,11.56127,11.57357,11.54641,11.57357,9.0
2009-04-22 23:46:00,11.57522,11.57522,11.54483,11.55603,10.0
2009-04-22 23:47:00,11.56122,11.57627,11.54302,11.57627,11.0
2009-04-22 23:48:00,11.57362,11.57472,11.55143,11.57468,9.0
2009-04-22 23:49:00,11.56453,11.56453,11.55143,11.56153,13.0
2009-04-22 23:50:00,11.57882,11.57882,11.55502,11.57608,11.0
2009-04-22 23:51:00,11.56463,11.57462,11.54838,11.57247,10.0
2009-04-22 23:52:00,11.57637,11.57772,11.55232,11.56538,13.0
2009-04-22 23:53:00,11.55977,11.57917,11.55627,11.57917,14.0
2009-04-22 23:54:00,11.56343,11.56518,11.56022,11.56362,9.0
2009-04-22 23:55:00,11.56022,11.57577,11.55701,11.57577,12.0
2009-04-22 23:56:00,11.55838,11.57637,11.54723,11.55677,9.0
2009-04-22 23:57:00,11.55982,11.57277,11.55388,11.56557,13.0
2009-04-22 23:58:00,11.57992,11.57992,11.55387,11.55387,8.0
2009-04-22 23:59:00,11.57623,11.57663,11.55623,11.56328,14.0
2009-04-23 00:00:00,11.58522,11.58522,11.55442,11.56183,9.0
2009-04-23 00:01:00,11.56003,11.57747,11.55472,11.57747,8.0
2009-04-23 00:02:00,11.56058,11.57747,11.54807,11.55502,11.0
2009-04-23 00:03:00,11.56572,11.56637,11.55143,11.56082,8.0
2009-04-23 00:04:00,11.57462,11.57668,11.55653,11.56663,9.0
2009-04-23 00:05:00,11.56072,11.57593,11.55233,11.56533,7.0
2009-04-23 00:06:00,11.58187,11.58187,11.55747,11.56532,10.0
2009-04-23 00:07:00,11.56113,11.57903,11.55362,11.56547,11.0
2009-04-23 00:08:00,11.58133,11.58133,11.55647,11.57458,11.0
2009-04-23 00:09:00,11.55842,11.58227,11.55006,11.58227,13.0
2009-04-23 00:10:00,11.57812,11.57812,11.55583,11.56417,11.0
2009-04-23 00:11:00,11.56007,11.57688,11.55152,11.57688,13.0
2009-04-23 00:12:00,11.58033,11.58033,11.55097,11.56413,14.0
2009-04-23 00:13:00,11.57528,11.57647,11.55238,11.57647,9.0
2009-04-23 00:14:00,11.56572,11.57098,11.55143,11.55993,11.0
2009-04-23 00:15:00,11.57393,11.57393,11.55012,11.57132,9.0
2009-04-23 00:16:00,11.57862,11.57862,11.55238,11.56567,7.0
2009-04-23 00:17:00,11.56417,11.56582,11.56412,11.56442,9.0
2009-04-23 00:18:00,11.57738,11.57738,11.55368,11.56518,8.0
2009-04-23 00:19:00,11.55513,11.57692,11.55387,11.55637,14.0
2009-04-23 00:20:00,11.58107,11.58107,11.55803,11.56278,8.0
2009-04-23 00:21:00,11.56582,11.56738,11.56582,11.56592,11.0
2009-04-23 00:22:00,11.58297,11.58297,11.55118,11.56687,10.0
2009-04-23 00:23:00,11.57567,11.57567,11.5656,11.56572,17.0
2009-04-23 00:24:00,11.58042,11.58042,11.56057,11.56057,7.0
2009-04-23 00:25:00,11.56747,11.57887,11.55697,11.57887,10.0
2009-04-23 00:26:00,11.55903,11.57497,11.55903,11.56393,10.0
2009-04-23 00:27:00,11.56503,11.57542,11.55142,11.57542,8.0
2009-04-23 00:28:00,11.55308,11.56793,11.54873,11.56793,8.0
2009-04-23 00:29:00,11.56202,11.57373,11.55242,11.56398,9.0
2009-04-23 00:30:00,11.57583,11.57583,11.55153,11.55763,9.0
2009-04-23 00:31:00,11.57438,11.57677,11.55367,11.57677,9.0
2009-04-23 00:32:00,11.57763,11.57763,11.55227,11.57663,15.0
2009-04-23 00:33:00,11.55708,11.57712,11.55382,11.56513,12.0
2009-04-23 00:34:00,11.57703,11.57703,11.55233,11.57507,10.0
2009-04-23 00:35:00,11.55707,11.57553,11.55113,11.55708,12.0
2009-04-23 00:36:00,11.57808,11.57808,11.55382,11.56567,10.0
2009-04-23 00:37:00,11.55917,11.57687,11.55362,11.57687,11.0
2009-04-23 00:38:00,11.56448,11.57488,11.55232,11.55602,15.0
2009-04-23 00:39:00,11.57417,11.58052,11.55362,11.58052,12.0
2009-04-23 00:40:00,11.56682,11.57717,11.55443,11.56132,11.0
2009-04-23 00:41:00,11.56473,11.57472,11.55958,11.57472,10.0
2009-04-23 00:42:00,11.57522,11.57522,11.55968,11.56487,7.0
2009-04-23 00:43:00,11.56632,11.57687,11.55534,11.57687,11.0
2009-04-23 00:44:00,11.57912,11.57912,11.56473,11.56473,9.0
2009-04-23 00:45:00,11.56473,11.58098,11.55453,11.58098,9.0
2009-04-23 00:46:00,11.56143,11.57708,11.55423,11.56613,8.0
2009-04-23 00:47:00,11.56767,11.56802,11.56083,11.56802,8.0
2009-04-23 00:48:00,11.57848,11.57888,11.55952,11.57888,9.0
2009-04-23 00:49:00,11.56623,11.58512,11.55658,11.56062,8.0
2009-04-23 00:50:00,11.58292,11.58292,11.55667,11.57927,9.0
2009-04-23 00:51:00,11.56673,11.58022,11.55562,11.58022,11.0
2009-04-23 00:52:00,11.56172,11.57803,11.55428,11.56697,11.0
2009-04-23 00:53:00,11.56148,11.57823,11.55172,11.56668,11.0
2009-04-23 00:54:00,11.57958,11.57958,11.55657,11.56677,14.0
2009-04-23 00:55:00,11.55303,11.57982,11.55303,11.57982,11.0
2009-04-23 00:56:00,11.55937,11.57643,11.55917,11.56572,7.0
2009-04-23 00:57:00,11.56133,11.57822,11.55563,11.55752,13.0
2009-04-23 00:58:00,11.57933,11.57933,11.55417,11.55417,10.0
2009-04-23 00:59:00,11.56727,11.57482,11.55757,11.57482,12.0
2009-04-23 01:00:00,11.57317,11.57317,11.55293,11.56037,10.0
2009-04-23 01:01:00,11.57708,11.57708,11.55883,11.55883,7.0
2009-04-23 01:02:00,11.57898,11.57898,11.54952,11.56618,8.0
2009-04-23 01:03:00,11.55833,11.57762,11.55658,11.56732,8.0
2009-04-23 01:04:00,11.58263,11.58263,11.55653,11.56822,8.0
2009-04-23 01:05:00,11.56178,11.57958,11.55462,11.56667,14.0
2009-04-23 01:06:00,11.58172,11.58172,11.55752,11.56838,8.0
2009-04-23 01:07:00,11.55848,11.57808,11.55713,11.55923,10.0
2009-04-23 01:08:00,11.57927,11.57927,11.55422,11.56508,7.0
2009-04-23 01:10:00,11.58142,11.58142,11.55777,11.57088,10.0
2009-04-23 01:11:00,11.56078,11.57633,11.55308,11.56298,13.0
2009-04-23 01:12:00,11.58192,11.58192,11.56058,11.56058,10.0
2009-04-23 01:13:00,11.56523,11.57512,11.55487,11.57512,8.0
2009-04-23 01:14:00,11.56638,11.57087,11.56092,11.56092,7.0
2009-04-23 01:15:00,11.55913,11.57642,11.55528,11.56492,10.0
2009-04-23 01:16:00,11.58003,11.58003,11.55207,11.56657,13.0
2009-04-23 01:17:00,11.55863,11.58107,11.55372,11.56522,12.0
2009-04-23 01:18:00,11.57812,11.57812,11.55653,11.56898,10.0
2009-04-23 01:19:00,11.56153,11.58363,11.55733,11.58363,9.0
2009-04-23 01:20:00,11.56422,11.57933,11.55668,11.57828,11.0
2009-04-23 01:21:00,11.56588,11.57802,11.55572,11.56693,15.0
2009-04-23 01:22:00,11.58313,11.58313,11.54648,11.56093,9.0
2009-04-23 01:23:00,11.56092,11.57478,11.55098,11.56413,14.0
2009-04-23 01:24:00,11.57843,11.57843,11.55397,11.55628,11.0
2009-04-23 01:25:00,11.56532,11.56872,11.55597,11.56872,17.0
2009-04-23 01:26:00,11.58168,11.58168,11.55513,11.56762,11.0
2009-04-23 01:27:00,11.56038,11.57983,11.55453,11.55813,9.0
2009-04-23 01:28:00,11.58182,11.58182,11.54976,11.55837,9.0
2009-04-23 01:29:00,11.57403,11.57428,11.54943,11.55632,7.0
2009-04-23 01:30:00,11.57292,11.57292,11.54817,11.54817,9.0
2009-04-23 01:31:00,11.56613,11.57922,11.55373,11.57922,8.0
2009-04-23 01:32:00,11.56297,11.56532,11.55367,11.56532,12.0
2009-04-23 01:33:00,11.56547,11.57613,11.55088,11.56288,9.0
2009-04-23 01:34:00,11.57923,11.57923,11.55083,11.57202,7.0
2009-04-23 01:35:00,11.55757,11.57562,11.55208,11.56538,9.0
2009-04-23 01:36:00,11.58042,11.58042,11.55272,11.56043,14.0
2009-04-23 01:37:00,11.56447,11.57412,11.54987,11.55197,10.0
2009-04-23 01:38:00,11.57558,11.57558,11.54617,11.55943,8.0
2009-04-23 01:39:00,11.55257,11.57082,11.54938,11.55887,7.0
2009-04-23 01:40:00,11.57632,11.57632,11.55028,11.56027,10.0
2009-04-23 01:41:00,11.55558,11.57107,11.54938,11.56063,10.0
2009-04-23 01:42:00,11.57582,11.57582,11.55588,11.56197,7.0
2009-04-23 01:43:00,11.55648,11.57633,11.54968,11.57633,12.0
2009-04-23 01:44:00,11.56222,11.57313,11.54584,11.55428,9.0
2009-04-23 01:45:00,11.56053,11.57623,11.55177,11.55762,7.0
2009-04-23 01:46:00,11.57952,11.57952,11.55283,11.56342,10.0
2009-04-23 01:47:00,11.56493,11.57698,11.55518,11.56502,7.0
2009-04-23 01:48:00,11.57702,11.57702,11.55427,11.56202,16.0
2009-04-23 01:49:00,11.55853,11.56689,11.55513,11.55883,13.0
2009-04-23 01:50:00,11.57972,11.57972,11.56493,11.56493,8.0
2009-04-23 01:51:00,11.55963,11.57753,11.55533,11.56218,11.0
2009-04-23 01:52:00,11.57923,11.57923,11.55528,11.56662,13.0
2009-04-23 01:53:00,11.56663,11.57947,11.55337,11.57947,11.0
2009-04-23 01:54:00,11.56703,11.57267,11.56053,11.56053,7.0
2009-04-23 01:55:00,11.56597,11.56835,11.55962,11.56758,10.0
2009-04-23 01:56:00,11.57892,11.57892,11.55573,11.56558,10.0
2009-04-23 01:57:00,11.56547,11.57983,11.55033,11.57983,8.0
2009-04-23 01:58:00,11.56628,11.57672,11.55448,11.56613,7.0
2009-04-23 02:01:00,11.57083,11.58448,11.55798,11.58448,7.0
2009-04-23 02:02:00,11.56963,11.57703,11.55443,11.56127,8.0
2009-04-23 02:03:00,11.56828,11.58038,11.55783,11.56692,10.0
2009-04-23 02:04:00,11.58108,11.5821,11.55633,11.56817,10.0
2009-04-23 02:05:00,11.56903,11.57597,11.55873,11.57023,7.0
2009-04-23 02:06:00,11.58377,11.58377,11.55557,11.56723,11.0
2009-04-23 02:07:00,11.56112,11.57677,11.55592,11.56283,13.0
2009-04-23 02:08:00,11.58078,11.58078,11.55962,11.58033,11.0
2009-04-23 02:09:00,11.56413,11.58282,11.55957,11.56432,8.0
2009-04-23 02:10:00,11.58653,11.58653,11.55574,11.57183,13.0
2009-04-23 02:11:00,11.56192,11.5745,11.56192,11.56392,16.0
2009-04-23 02:12:00,11.58462,11.58462,11.55438,11.57133,7.0
2009-04-23 02:13:00,11.56332,11.58012,11.55873,11.57062,10.0
2009-04-23 02:14:00,11.58272,11.58272,11.56293,11.56303,7.0
2009-04-23 02:15:00,11.56878,11.58152,11.55723,11.58152,9.0
2009-04-23 02:16:00,11.56223,11.57537,11.55777,11.56348,12.0
2009-04-23 02:17:00,11.57887,11.57977,11.55658,11.56732,7.0
2009-04-23 02:18:00,11.58093,11.58093,11.55233,11.56518,10.0
2009-04-23 02:19:00,11.55647,11.57783,11.55182,11.56262,10.0
2009-04-23 02:20:00,11.58077,11.58077,11.55738,11.56637,7.0
2009-04-23 02:21:00,11.56633,11.57882,11.55817,11.56708,8.0
2009-04-23 02:22:00,11.57887,11.57887,11.55928,11.56827,10.0
2009-04-23 02:23:00,11.56423,11.57612,11.55288,11.56652,14.0
2009-04-23 02:24:00,11.58068,11.58068,11.55373,11.56627,9.0
2009-04-23 02:25:00,11.56472,11.57463,11.55382,11.56533,7.0
2009-04-23 02:26:00,11.57738,11.57738,11.54882,11.56087,9.0
2009-04-23 02:27:00,11.55452,11.56918,11.55167,11.56097,12.0
2009-04-23 02:28:00,11.57452,11.57452,11.55153,11.56353,8.0
2009-04-23 02:29:00,11.55007,11.57397,11.55007,11.55822,9.0
2009-04-23 02:30:00,11.57562,11.57562,11.55537,11.56323,7.0
2009-04-23 02:31:00,11.55837,11.57068,11.55417,11.56142,9.0
2009-04-23 02:32:00,11.57743,11.57743,11.55378,11.56458,9.0
2009-04-23 02:33:00,11.55982,11.57518,11.55157,11.57518,11.0
2009-04-23 02:34:00,11.55802,11.57327,11.55572,11.55642,17.0
2009-04-23 02:35:00,11.55848,11.57423,11.55283,11.57423,11.0
2009-04-23 02:36:00,11.57943,11.57943,11.55178,11.56342,14.0
2009-04-23 02:37:00,11.55703,11.58053,11.54948,11.58053,9.0
2009-04-23 02:38:00,11.55523,11.57623,11.55523,11.56628,15.0
2009-04-23 02:39:00,11.56778,11.57732,11.55252,11.56732,11.0
2009-04-23 02:40:00,11.57963,11.58018,11.55433,11.57543,9.0
2009-04-23 02:41:00,11.56058,11.58092,11.55194,11.58092,10.0
2009-04-23 02:42:00,11.58622,11.58622,11.56217,11.56723,12.0
2009-04-23 02:43:00,11.57497,11.58437,11.56358,11.57493,13.0
2009-04-23 02:44:00,11.58892,11.58892,11.56348,11.57423,10.0
2009-04-23 02:45:00,11.56712,11.58638,11.55732,11.58638,7.0
2009-04-23 02:46:00,11.58752,11.58752,11.55907,11.56023,8.0
2009-04-23 02:47:00,11.56408,11.58622,11.55693,11.58622,10.0
2009-04-23 02:48:00,11.55458,11.57978,11.55433,11.56578,13.0
2009-04-23 02:49:00,11.56958,11.57302,11.55013,11.55212,10.0
2009-04-23 02:50:00,11.57713,11.58023,11.55363,11.56177,9.0
2009-04-23 02:51:00,11.57798,11.57882,11.55147,11.55487,7.0
2009-04-23 02:52:00,11.56173,11.57933,11.55582,11.56658,10.0
2009-04-23 02:53:00,11.57068,11.58602,11.55792,11.58602,8.0
2009-04-23 02:54:00,11.56897,11.57653,11.55607,11.56258,14.0
2009-04-23 02:55:00,11.56172,11.57983,11.55357,11.55903,8.0
2009-04-23 02:56:00,11.57982,11.57982,11.54608,11.55673,8.0
2009-04-23 02:57:00,11.55098,11.56663,11.54468,11.55218,8.0
2009-04-23 02:58:00,11.57243,11.57243,11.54532,11.55588,7.0
2009-04-23 02:59:00,11.55637,11.57342,11.55247,11.55247,10.0
2009-04-23 03:00:00,11.57522,11.57522,11.54967,11.55457,12.0
2009-04-23 03:01:00,11.55957,11.55957,11.54457,11.55843,10.0
2009-04-23 03:02:00,11.57542,11.57542,11.54742,11.55843,13.0
2009-04-23 03:03:00,11.55222,11.57197,11.54603,11.55907,7.0
2009-04-23 03:04:00,11.57342,11.57342,11.54383,11.54383,11.0
2009-04-23 03:05:00,11.56197,11.57088,11.54957,11.55028,14.0
2009-04-23 03:06:00,11.57338,11.57648,11.55308,11.57648,11.0
2009-04-23 03:07:00,11.56067,11.57733,11.55162,11.56272,11.0
2009-04-23 03:08:00,11.58222,11.58222,11.54723,11.56103,11.0
2009-04-23 03:09:00,11.55707,11.57637,11.54533,11.57182,9.0
2009-04-23 03:10:00,11.57302,11.57302,11.55375,11.55933,8.0
2009-04-23 03:11:00,11.55458,11.57208,11.54768,11.55878,9.0
2009-04-23 03:12:00,11.57812,11.57812,11.55443,11.56387,8.0
2009-04-23 03:13:00,11.56233,11.57883,11.55088,11.57883,8.0
2009-04-23 03:14:00,11.55648,11.57335,11.54683,11.54793,9.0
2009-04-23 03:15:00,11.55313,11.57033,11.54508,11.55302,9.0
2009-04-23 03:16:00,11.57397,11.57397,11.55023,11.55282,11.0
2009-04-23 03:17:00,11.55987,11.55987,11.55333,11.55922,7.0
2009-04-23 03:18:00,11.57232,11.57232,11.55663,11.55663,10.0
2009-04-23 03:19:00,11.55042,11.57197,11.55012,11.55012,11.0
2009-04-23 03:20:00,11.57372,11.57372,11.55277,11.55277,12.0
2009-04-23 03:21:00,11.54882,11.57103,11.54873,11.55618,15.0
2009-04-23 03:22:00,11.57597,11.57597,11.55382,11.57367,11.0
2009-04-23 03:23:00,11.55657,11.57863,11.5515,11.56338,10.0
2009-04-23 03:24:00,11.57528,11.57528,11.55142,11.55337,12.0
2009-04-23 03:25:00,11.55577,11.57207,11.54947,11.56763,10.0
2009-04-23 03:26:00,11.57533,11.57533,11.55242,11.55488,12.0
2009-04-23 03:27:00,11.55553,11.57038,11.54948,11.55623,15.0
2009-04-23 03:28:00,11.57467,11.57467,11.54383,11.54828,9.0
2009-04-23 03:29:00,11.54933,11.56732,11.54553,11.55243,9.0
2009-04-23 03:30:00,11.57058,11.57058,11.54542,11.55322,9.0
2009-04-23 03:31:00,11.54553,11.57583,11.54532,11.56198,8.0
2009-04-23 03:32:00,11.57792,11.57792,11.55322,11.56463,8.0
2009-04-23 03:33:00,11.56603,11.57682,11.55002,11.56273,10.0
2009-04-23 03:34:00,11.57637,11.57637,11.54743,11.55092,10.0
2009-04-23 03:35:00,11.57407,11.57407,11.54812,11.57182,7.0
2009-04-23 03:36:00,11.57372,11.57372,11.54863,11.55227,17.0
2009-04-23 03:37:00,11.55397,11.56742,11.54728,11.55917,10.0
2009-04-23 03:38:00,11.57082,11.57082,11.54392,11.55672,11.0
2009-04-23 03:39:00,11.54468,11.57122,11.54468,11.55627,8.0
2009-04-23 03:40:00,11.57547,11.57547,11.54952,11.55763,14.0
2009-04-23 03:41:00,11.56098,11.57113,11.54883,11.55238,8.0
2009-04-23 03:42:00,11.57622,11.57622,11.55077,11.55467,9.0
2009-04-23 03:43:00,11.55787,11.57572,11.55537,11.57572,7.0
2009-04-23 03:44:00,11.55882,11.57442,11.54933,11.55403,9.0
2009-04-23 03:45:00,11.55043,11.57103,11.54942,11.54942,11.0
2009-04-23 03:46:00,11.57307,11.57307,11.54673,11.55988,9.0
2009-04-23 03:47:00,11.55873,11.57032,11.54947,11.55993,14.0
2009-04-23 03:48:00,11.57358,11.57358,11.54823,11.56057,13.0
2009-04-23 03:49:00,11.55777,11.57248,11.54793,11.56972,11.0
2009-04-23 03:50:00,11.57397,11.57397,11.54742,11.56052,13.0
2009-04-23 03:51:00,11.55508,11.56983,11.54937,11.56983,11.0
2009-04-23 03:52:00,11.57147,11.57147,11.54587,11.54863,11.0
2009-04-23 03:53:00,11.54932,11.57617,11.54352,11.57617,10.0
2009-04-23 03:54:00,11.55163,11.56873,11.54663,11.55412,7.0
2009-04-23 03:55:00,11.55163,11.57272,11.54803,11.57272,9.0
2009-04-23 03:56:00,11.56572,11.57727,11.55072,11.56132,8.0
2009-04-23 03:57:00,11.56052,11.57768,11.55163,11.56418,11.0
2009-04-23 03:58:00,11.57747,11.57747,11.55437,11.56423,8.0
2009-04-23 03:59:00,11.56103,11.57513,11.55677,11.56032,9.0
2009-04-23 04:00:00,11.57658,11.57658,11.55468,11.56033,14.0
2009-04-23 04:01:00,11.55677,11.57998,11.55433,11.55692,8.0
2009-04-23 04:02:00,11.58077,11.58077,11.55007,11.56632,13.0
2009-04-23 04:03:00,11.56627,11.57732,11.55153,11.55678,9.0
2009-04-23 04:04:00,11.58027,11.58027,11.55372,11.56892,12.0
2009-04-23 04:05:00,11.55852,11.57283,11.55303,11.55713,9.0
2009-04-23 04:06:00,11.57887,11.57887,11.55293,11.56587,14.0
2009-04-23 04:07:00,11.55968,11.56573,11.55292,11.55887,13.0
2009-04-23 04:08:00,11.57797,11.57797,11.55293,11.55293,10.0
2009-04-23 04:09:00,11.55978,11.58092,11.55302,11.58092,11.0
2009-04-23 04:10:00,11.56543,11.57778,11.55293,11.56583,13.0
2009-04-23 04:11:00,11.55998,11.57722,11.55262,11.56752,9.0
2009-04-23 04:12:00,11.59272,11.59272,11.55649,11.56418,11.0
2009-04-23 04:13:00,11.56613,11.57307,11.55317,11.55822,10.0
2009-04-23 04:14:00,11.57977,11.57977,11.55055,11.56647,9.0
2009-04-23 04:15:00,11.55817,11.57137,11.54942,11.55263,10.0
2009-04-23 04:16:00,11.57327,11.57327,11.54868,11.55882,12.0
2009-04-23 04:17:00,11.55338,11.56862,11.54668,11.55843,9.0
2009-04-23 04:18:00,11.57308,11.57308,11.54618,11.56482,7.0
2009-04-23 04:19:00,11.55793,11.56298,11.54738,11.55108,13.0
2009-04-23 04:20:00,11.57338,11.57338,11.55332,11.55903,7.0
2009-04-23 04:21:00,11.55103,11.57203,11.54793,11.56228,10.0
2009-04-23 04:22:00,11.57242,11.57242,11.54652,11.55063,13.0
2009-04-23 04:23:00,11.55148,11.57522,11.54873,11.57522,9.0
2009-04-23 04:24:00,11.56233,11.56642,11.54788,11.56642,13.0
2009-04-23 04:25:00,11.56473,11.57992,11.55308,11.55763,9.0
2009-04-23 04:26:00,11.55733,11.57733,11.55112,11.56347,10.0
2009-04-23 04:27:00,11.55762,11.57632,11.55482,11.55482,7.0
2009-04-23 04:28:00,11.57733,11.57733,11.55493,11.55757,8.0
2009-04-23 04:29:00,11.56037,11.57703,11.55383,11.55383,10.0
2009-04-23 04:30:00,11.58217,11.58217,11.55423,11.56543,9.0
2009-04-23 04:31:00,11.56107,11.57978,11.55613,11.57978,9.0
2009-04-23 04:32:00,11.56528,11.57647,11.55275,11.56528,13.0
2009-04-23 04:33:00,11.55833,11.57917,11.55833,11.57917,7.0
2009-04-23 04:34:00,11.55832,11.56638,11.55372,11.56638,7.0
2009-04-23 04:35:00,11.55812,11.57043,11.55287,11.56603,10.0
2009-04-23 04:36:00,11.57547,11.57547,11.55282,11.55702,7.0
2009-04-23 04:37:00,11.55453,11.576,11.55378,11.57568,15.0
2009-04-23 04:38:00,11.57792,11.57792,11.54517,11.54517,11.0
2009-04-23 04:39:00,11.57253,11.57282,11.54952,11.55703,9.0
2009-04-23 04:40:00,11.57317,11.57317,11.54812,11.55613,16.0
2009-04-23 04:41:00,11.56063,11.56063,11.55082,11.55952,12.0
2009-04-23 04:42:00,11.57282,11.57282,11.54747,11.54963,9.0
2009-04-23 04:43:00,11.55492,11.57183,11.54817,11.57183,15.0
2009-04-23 04:44:00,11.55823,11.56587,11.54243,11.54522,15.0
2009-04-23 04:45:00,11.55053,11.55724,11.54913,11.55423,11.0
2009-04-23 04:46:00,11.56947,11.56947,11.54862,11.55772,12.0
2009-04-23 04:47:00,11.55188,11.55885,11.54302,11.55402,17.0
2009-04-23 04:48:00,11.57438,11.57438,11.54878,11.55823,10.0
2009-04-23 04:49:00,11.55412,11.57357,11.54672,11.57357,14.0
2009-04-23 04:50:00,11.55367,11.56888,11.54823,11.56038,9.0
2009-04-23 04:51:00,11.55367,11.56932,11.54522,11.54522,12.0
2009-04-23 04:52:00,11.57148,11.57148,11.54455,11.55692,8.0
2009-04-23 04:53:00,11.55028,11.57308,11.54728,11.57308,7.0
2009-04-23 04:54:00,11.55763,11.56321,11.55517,11.55517,17.0
2009-04-23 04:55:00,11.55752,11.56948,11.54193,11.56772,12.0
2009-04-23 04:56:00,11.56993,11.56993,11.54387,11.56918,8.0
2009-04-23 04:57:00,11.55848,11.56933,11.54307,11.55732,15.0
2009-04-23 04:58:00,11.57213,11.57213,11.54812,11.55682,10.0
2009-04-23 04:59:00,11.55083,11.57023,11.54583,11.56977,11.0
2009-04-23 05:00:00,11.56843,11.56843,11.54818,11.56237,15.0
2009-04-23 05:01:00,11.55748,11.56833,11.54583,11.55017,9.0
2009-04-23 05:02:00,11.57388,11.57388,11.55753,11.55753,8.0
2009-04-23 05:03:00,11.55103,11.57002,11.54637,11.54637,7.0
2009-04-23 05:04:00,11.56982,11.56982,11.55047,11.55183,11.0
2009-04-23 05:05:00,11.54613,11.57098,11.54613,11.56043,8.0
2009-04-23 05:06:00,11.57313,11.57313,11.55893,11.55893,7.0
2009-04-23 05:08:00,11.57223,11.57223,11.55007,11.55007,8.0
2009-04-23 05:09:00,11.55337,11.56678,11.54672,11.56678,13.0
2009-04-23 05:10:00,11.57213,11.57213,11.54723,11.55002,7.0
2009-04-23 05:11:00,11.55752,11.56728,11.54602,11.56728,10.0
2009-04-23 05:12:00,11.55748,11.56782,11.54892,11.55828,9.0
2009-04-23 05:13:00,11.55668,11.55817,11.55378,11.55817,8.0
2009-04-23 05:14:00,11.57517,11.57517,11.54723,11.54723,11.0
2009-04-23 05:15:00,11.56967,11.57027,11.54297,11.55522,8.0
2009-04-23 05:16:00,11.57273,11.57273,11.54618,11.54618,10.0
2009-04-23 05:17:00,11.57328,11.57328,11.54426,11.54943,12.0
2009-04-23 05:18:00,11.57418,11.57418,11.54927,11.55787,9.0
2009-04-23 05:19:00,11.56053,11.57097,11.55112,11.55788,8.0
2009-04-23 05:20:00,11.57522,11.57522,11.54722,11.55427,10.0
2009-04-23 05:21:00,11.54907,11.57167,11.54838,11.55487,10.0
2009-04-23 05:22:00,11.57547,11.57547,11.54627,11.55368,7.0
2009-04-23 05:23:00,11.55187,11.57263,11.55187,11.56262,11.0
2009-04-23 05:24:00,11.57683,11.57683,11.56067,11.56067,13.0
2009-04-23 05:25:00,11.55483,11.57652,11.55467,11.57652,13.0
2009-04-23 05:26:00,11.56333,11.57527,11.55092,11.55513,7.0
2009-04-23 05:27:00,11.56348,11.57793,11.55072,11.57793,13.0
2009-04-23 05:28:00,11.56178,11.57323,11.55767,11.57323,9.0
2009-04-23 05:29:00,11.56242,11.57238,11.55168,11.56217,16.0
2009-04-23 05:30:00,11.57848,11.57848,11.54573,11.55263,7.0
2009-04-23 05:31:00,11.56263,11.57312,11.54948,11.54948,16.0
2009-04-23 05:32:00,11.57537,11.57537,11.54803,11.57342,12.0
2009-04-23 05:33:00,11.55228,11.57548,11.55218,11.57548,11.0
2009-04-23 05:34:00,11.57867,11.57867,11.55612,11.57388,11.0
2009-04-23 05:35:00,11.55273,11.57242,11.55097,11.56222,12.0
2009-04-23 05:36:00,11.57653,11.57653,11.55267,11.55267,10.0
2009-04-23 05:37:00,11.56242,11.57217,11.55483,11.56152,8.0
2009-04-23 05:38:00,11.57582,11.57582,11.54523,11.55538,10.0
2009-04-23 05:39:00,11.57267,11.5739,11.54552,11.57358,10.0
2009-04-23 05:40:00,11.57613,11.57613,11.55392,11.55392,9.0
2009-04-23 05:41:00,11.55962,11.57218,11.54877,11.55913,11.0
2009-04-23 05:42:00,11.57318,11.57318,11.55053,11.55053,9.0
2009-04-23 05:43:00,11.55222,11.56062,11.55027,11.55882,10.0
2009-04-23 05:44:00,11.57263,11.57263,11.54372,11.55253,10.0
2009-04-23 05:45:00,11.56142,11.57413,11.55087,11.56073,11.0
2009-04-23 05:46:00,11.57657,11.57657,11.55993,11.56208,7.0
2009-04-23 05:47:00,11.55428,11.57533,11.55023,11.56408,8.0
2009-04-23 05:48:00,11.57832,11.57832,11.54873,11.55517,11.0
2009-04-23 05:49:00,11.55827,11.57718,11.54942,11.54942,7.0
2009-04-23 05:50:00,11.57507,11.57507,11.55268,11.55268,11.0
2009-04-23 05:51:00,11.56348,11.57347,11.55282,11.57347,18.0
2009-04-23 05:52:00,11.55743,11.57433,11.55218,11.56388,13.0
2009-04-23 05:53:00,11.55613,11.57373,11.55163,11.56272,7.0
2009-04-23 05:54:00,11.57888,11.57888,11.55323,11.57593,11.0
2009-04-23 05:55:00,11.55858,11.57367,11.55293,11.55902,10.0
2009-04-23 05:56:00,11.55967,11.57787,11.5581,11.55837,8.0
2009-04-23 05:57:00,11.56242,11.58262,11.55432,11.58262,9.0
2009-04-23 05:58:00,11.56787,11.57942,11.55588,11.56812,9.0
2009-04-23 05:59:00,11.55857,11.57912,11.55457,11.56933,11.0
2009-04-23 06:00:00,11.58332,11.58332,11.55373,11.57993,9.0
2009-04-23 06:01:00,11.56128,11.58397,11.55652,11.58397,10.0
2009-04-23 06:02:00,11.58347,11.58437,11.55908,11.56152,9.0
2009-04-23 06:03:00,11.56832,11.58707,11.56148,11.57422,10.0
2009-04-23 06:04:00,11.58642,11.58642,11.55998,11.58602,10.0
2009-04-23 06:05:00,11.55932,11.58843,11.55932,11.57173,9.0
2009-04-23 06:06:00,11.58853,11.58853,11.56488,11.58692,7.0
2009-04-23 06:07:00,11.56878,11.58708,11.56082,11.57078,16.0
2009-04-23 06:08:00,11.59057,11.59057,11.56573,11.57058,13.0
2009-04-23 06:09:00,11.56933,11.58937,11.56368,11.57378,10.0
2009-04-23 06:10:00,11.59087,11.59087,11.56348,11.57433,14.0
2009-04-23 06:11:00,11.57682,11.58398,11.57063,11.57833,11.0
2009-04-23 06:12:00,11.59092,11.59092,11.56088,11.57542,8.0
2009-04-23 06:13:00,11.57207,11.58818,11.56488,11.56738,7.0
2009-04-23 06:14:00,11.59003,11.59003,11.56353,11.56353,9.0
2009-04-23 06:15:00,11.58568,11.58602,11.56063,11.56658,7.0
2009-04-23 06:16:00,11.58517,11.58521,11.5587,11.57223,7.0
2009-04-23 06:17:00,11.57172,11.58273,11.56507,11.57123,7.0
2009-04-23 06:18:00,11.58448,11.58448,11.56352,11.58192,8.0
2009-04-23 06:19:00,11.56282,11.57968,11.56282,11.57337,7.0
2009-04-23 06:20:00,11.58672,11.58672,11.55872,11.58092,7.0
2009-04-23 06:21:00,11.56983,11.58323,11.55888,11.57043,7.0
2009-04-23 06:22:00,11.58653,11.58653,11.56152,11.57178,8.0
2009-04-23 06:24:00,11.58232,11.58232,11.55647,11.57998,12.0
2009-04-23 06:25:00,11.56983,11.58753,11.55777,11.57473,11.0
2009-04-23 06:26:00,11.59382,11.59382,11.56287,11.58408,11.0
2009-04-23 06:27:00,11.57377,11.58693,11.56097,11.57568,15.0
2009-04-23 06:28:00,11.59033,11.59033,11.56233,11.58518,12.0
2009-04-23 06:29:00,11.56982,11.58723,11.56343,11.56667,11.0
2009-04-23 06:30:00,11.58732,11.58732,11.55987,11.57563,12.0
2009-04-23 06:31:00,11.57457,11.58663,11.56487,11.57583,14.0
2009-04-23 06:32:00,11.59067,11.59068,11.56573,11.59068,8.0
2009-04-23 06:33:00,11.57748,11.59543,11.56777,11.59228,11.0
2009-04-23 06:34:00,11.58982,11.59497,11.57122,11.58102,8.0
2009-04-23 06:35:00,11.59313,11.59542,11.57108,11.58363,9.0
2009-04-23 06:36:00,11.59472,11.59472,11.56763,11.58032,8.0
2009-04-23 06:37:00,11.57703,11.59633,11.56982,11.59633,12.0
2009-04-23 06:38:00,11.59298,11.59298,11.56633,11.58953,7.0
2009-04-23 06:39:00,11.57398,11.59038,11.57048,11.57917,10.0
2009-04-23 06:40:00,11.59118,11.59118,11.57963,11.57963,7.0
2009-04-23 06:41:00,11.57952,11.59198,11.56928,11.58992,13.0
2009-04-23 06:42:00,11.59507,11.59507,11.57122,11.59162,7.0
2009-04-23 06:43:00,11.57613,11.59092,11.56377,11.57553,9.0
2009-04-23 06:44:00,11.59287,11.59287,11.56643,11.57083,16.0
2009-04-23 06:45:00,11.57882,11.59113,11.57247,11.59113,8.0
2009-04-23 06:46:00,11.56592,11.58812,11.56592,11.58812,16.0
2009-04-23 06:47:00,11.56213,11.58957,11.56213,11.57797,10.0
2009-04-23 06:48:00,11.59223,11.59223,11.56423,11.57642,8.0
2009-04-23 06:49:00,11.56892,11.59188,11.56788,11.57622,9.0
2009-04-23 06:50:00,11.59432,11.59432,11.56817,11.57983,7.0
2009-04-23 06:51:00,11.57933,11.59043,11.56358,11.59043,9.0
2009-04-23 06:52:00,11.57073,11.58543,11.56728,11.57627,15.0
2009-04-23 06:53:00,11.57178,11.58912,11.56341,11.56947,10.0
2009-04-23 06:54:00,11.59022,11.59022,11.56492,11.57448,10.0
2009-04-23 06:55:00,11.57863,11.58782,11.56597,11.56783,11.0
2009-04-23 06:56:00,11.58942,11.58942,11.56137,11.56852,11.0
2009-04-23 06:57:00,11.57578,11.58927,11.56552,11.56583,13.0
2009-04-23 06:58:00,11.59148,11.59148,11.57197,11.58932,7.0
2009-04-23 06:59:00,11.57763,11.59293,11.56787,11.56787,9.0
2009-04-23 07:00:00,11.59582,11.59582,11.56987,11.57727,9.0
2009-04-23 07:01:00,11.58973,11.58973,11.56618,11.58373,13.0
2009-04-23 07:02:00,11.59507,11.59632,11.57107,11.57883,10.0
2009-04-23 07:03:00,11.57503,11.60058,11.57267,11.60058,13.0
2009-04-23 07:04:00,11.58422,11.60152,11.57607,11.58937,14.0
2009-04-23 07:05:00,11.59202,11.60163,11.57843,11.58988,12.0
2009-04-23 07:06:00,11.60248,11.60248,11.57748,11.58987,9.0
2009-04-23 07:07:00,11.58547,11.59923,11.57323,11.59283,7.0
2009-04-23 07:08:00,11.60038,11.60038,11.57343,11.58847,8.0
2009-04-23 07:09:00,11.59797,11.60257,11.57838,11.58508,10.0
2009-04-23 07:10:00,11.60622,11.60622,11.57552,11.59928,10.0
2009-04-23 07:11:00,11.58103,11.59523,11.57483,11.58723,20.0
2009-04-23 07:12:00,11.59932,11.59932,11.57532,11.58208,7.0
2009-04-23 07:13:00,11.57913,11.59863,11.57623,11.58077,10.0
2009-04-23 07:14:00,11.58158,11.60153,11.57358,11.58153,13.0
2009-04-23 07:15:00,11.58533,11.60073,11.57773,11.58257,9.0
2009-04-23 07:16:00,11.60242,11.60242,11.57762,11.58392,11.0
2009-04-23 07:17:00,11.60183,11.60183,11.57473,11.58368,13.0
2009-04-23 07:18:00,11.60507,11.60507,11.58037,11.59177,17.0
2009-04-23 07:19:00,11.59022,11.60242,11.57892,11.60242,9.0
2009-04-23 07:20:00,11.58987,11.60427,11.58102,11.59003,16.0
2009-04-23 07:21:00,11.60348,11.60348,11.57812,11.60193,8.0
2009-04-23 07:22:00,11.59143,11.60368,11.58023,11.58963,10.0
2009-04-23 07:23:00,11.58473,11.60492,11.58297,11.59508,10.0
2009-04-23 07:24:00,11.60817,11.60817,11.58268,11.59268,11.0
2009-04-23 07:25:00,11.58903,11.60947,11.58412,11.59182,8.0
2009-04-23 07:26:00,11.61162,11.61162,11.59078,11.60727,7.0
2009-04-23 07:27:00,11.60028,11.60548,11.58922,11.59782,11.0
2009-04-23 07:28:00,11.61452,11.61452,11.58542,11.59047,7.0
2009-04-23 07:29:00,11.60077,11.61153,11.59353,11.59353,7.0
2009-04-23 07:30:00,11.59477,11.61277,11.58197,11.58902,11.0
2009-04-23 07:31:00,11.59267,11.60902,11.58397,11.59438,11.0
2009-04-23 07:32:00,11.60772,11.60772,11.58042,11.59473,10.0
2009-04-23 07:33:00,11.59368,11.60702,11.55819,11.57498,9.0
2009-04-23 07:34:00,11.60037,11.60398,11.57477,11.60368,10.0
2009-04-23 07:35:00,11.59052,11.60412,11.54473,11.57717,12.0
2009-04-23 07:36:00,11.57758,11.59792,11.56773,11.58472,9.0
2009-04-23 07:37:00,11.58262,11.59642,11.56767,11.58383,15.0
2009-04-23 07:38:00,11.60053,11.60053,11.57177,11.57177,9.0
2009-04-23 07:39:00,11.57778,11.59697,11.56502,11.58197,7.0
2009-04-23 07:40:00,11.59603,11.59603,11.56703,11.57553,10.0
2009-04-23 07:41:00,11.57667,11.59148,11.56423,11.57113,9.0
2009-04-23 07:42:00,11.59117,11.59258,11.56432,11.58373,7.0
2009-04-23 07:43:00,11.57932,11.59593,11.57398,11.58223,12.0
2009-04-23 07:44:00,11.59643,11.59643,11.56363,11.58767,9.0
2009-04-23 07:45:00,11.57762,11.59362,11.56703,11.59362,12.0
2009-04-23 07:46:00,11.57767,11.59478,11.56533,11.57752,13.0
2009-04-23 07:47:00,11.57683,11.59408,11.57208,11.59408,11.0
2009-04-23 07:48:00,11.57812,11.59808,11.57323,11.58957,7.0
2009-04-23 07:49:00,11.58873,11.60563,11.57202,11.58268,14.0
2009-04-23 07:50:00,11.60893,11.60893,11.57408,11.57702,11.0
2009-04-23 07:51:00,11.57538,11.59127,11.56833,11.57662,10.0
2009-04-23 07:52:00,11.59692,11.60062,11.57113,11.58568,12.0
2009-04-23 07:53:00,11.57528,11.59707,11.56833,11.58807,8.0
2009-04-23 07:54:00,11.59343,11.59343,11.56538,11.57488,9.0
2009-04-23 07:55:00,11.58693,11.59407,11.56943,11.57068,17.0
2009-04-23 07:56:00,11.59552,11.59552,11.56913,11.58267,9.0
2009-04-23 07:57:00,11.58182,11.59402,11.56652,11.58477,14.0
2009-04-23 07:58:00,11.59743,11.60058,11.57452,11.58793,17.0
2009-04-23 07:59:00,11.58608,11.60137,11.57743,11.59017,18.0
2009-04-23 08:00:00,11.57903,11.60587,11.57903,11.58988,9.0
2009-04-23 08:01:00,11.60203,11.60203,11.58433,11.60198,9.0
2009-04-23 08:02:00,11.60517,11.60517,11.57967,11.58463,13.0
2009-04-23 08:03:00,11.57898,11.60282,11.57507,11.57772,14.0
2009-04-23 08:04:00,11.59998,11.59998,11.57289,11.59712,11.0
2009-04-23 08:05:00,11.59738,11.59762,11.57782,11.59762,12.0
2009-04-23 08:06:00,11.59773,11.60032,11.57807,11.59617,10.0
2009-04-23 08:07:00,11.58183,11.59878,11.5721,11.59878,12.0
2009-04-23 08:08:00,11.58177,11.59687,11.57363,11.57592,9.0
2009-04-23 08:09:00,11.58152,11.60652,11.58152,11.58852,14.0
2009-04-23 08:10:00,11.60287,11.60418,11.58302,11.59008,7.0
2009-04-23 08:11:00,11.58522,11.60027,11.58097,11.59987,11.0
2009-04-23 08:12:00,11.60108,11.60852,11.58303,11.60852,9.0
2009-04-23 08:13:00,11.59927,11.60983,11.58977,11.60863,8.0
2009-04-23 08:14:00,11.60972,11.60972,11.58967,11.60847,10.0
2009-04-23 08:15:00,11.59547,11.61283,11.59033,11.59503,7.0
2009-04-23 08:16:00,11.61383,11.62283,11.59413,11.62283,7.0
2009-04-23 08:17:00,11.60542,11.62012,11.59799,11.60603,8.0
2009-04-23 08:18:00,11.62033,11.62473,11.59618,11.61432,14.0
2009-04-23 08:19:00,11.60898,11.62883,11.6071,11.61283,13.0
2009-04-23 08:20:00,11.62647,11.62647,11.60613,11.62257,10.0
2009-04-23 08:21:00,11.62108,11.62292,11.59672,11.60387,8.0
2009-04-23 08:22:00,11.62063,11.64063,11.59533,11.59987,8.0
2009-04-23 08:23:00,11.61768,11.61957,11.59573,11.61438,14.0
2009-04-23 08:24:00,11.62222,11.62222,11.59422,11.59927,9.0
2009-04-23 08:25:00,11.61673,11.61883,11.59348,11.59348,10.0
2009-04-23 08:26:00,11.61332,11.61493,11.58917,11.59938,9.0
2009-04-23 08:27:00,11.59637,11.61782,11.59378,11.60323,10.0
2009-04-23 08:28:00,11.59703,11.61758,11.58928,11.61273,10.0
2009-04-23 08:29:00,11.60022,11.61827,11.59432,11.59432,13.0
2009-04-23 08:30:00,11.61513,11.61727,11.59287,11.59502,10.0
2009-04-23 08:31:00,11.60227,11.61283,11.58052,11.59962,10.0
2009-04-23 08:32:00,11.57717,11.60288,11.57717,11.59983,10.0
2009-04-23 08:33:00,11.57927,11.60063,11.56353,11.58062,7.0
2009-04-23 08:34:00,11.58412,11.58412,11.56388,11.57848,7.0
2009-04-23 08:35:00,11.56243,11.58882,11.55583,11.57977,12.0
2009-04-23 08:36:00,11.55678,11.58493,11.54803,11.58332,12.0
2009-04-23 08:37:00,11.57083,11.58517,11.552,11.55422,10.0
2009-04-23 08:38:00,11.57493,11.57737,11.55528,11.57262,9.0
2009-04-23 08:39:00,11.55673,11.58543,11.55383,11.57877,9.0
2009-04-23 08:40:00,11.58518,11.59522,11.54952,11.55928,11.0
2009-04-23 08:41:00,11.55407,11.58372,11.54188,11.54812,11.0
2009-04-23 08:42:00,11.56542,11.57383,11.54583,11.57063,12.0
2009-04-23 08:43:00,11.55783,11.57628,11.55387,11.56383,11.0
2009-04-23 08:44:00,11.58298,11.58298,11.55388,11.57178,7.0
2009-04-23 08:45:00,11.55728,11.57958,11.55043,11.56192,10.0
2009-04-23 08:46:00,11.57847,11.57882,11.55252,11.56063,11.0
2009-04-23 08:47:00,11.57122,11.57607,11.55492,11.56052,11.0
2009-04-23 08:48:00,11.58272,11.58272,11.55653,11.56727,11.0
2009-04-23 08:49:00,11.56212,11.58672,11.56118,11.58672,14.0
2009-04-23 08:50:00,11.57842,11.59172,11.57102,11.58368,11.0
2009-04-23 08:51:00,11.56073,11.58583,11.56073,11.57052,9.0
2009-04-23 08:52:00,11.58582,11.58582,11.5609,11.57967,9.0
2009-04-23 08:53:00,11.56522,11.57742,11.55852,11.55852,7.0
2009-04-23 08:54:00,11.57823,11.58127,11.55762,11.55912,7.0
2009-04-23 08:55:00,11.57542,11.57542,11.55388,11.55388,12.0
2009-04-23 08:56:00,11.58102,11.58233,11.55862,11.57773,8.0
2009-04-23 08:57:00,11.57288,11.58082,11.55262,11.55887,9.0
2009-04-23 08:58:00,11.57702,11.58427,11.55678,11.57733,7.0
2009-04-23 08:59:00,11.57893,11.58337,11.55658,11.56093,8.0
2009-04-23 09:00:00,11.56258,11.57927,11.55178,11.56202,10.0
2009-04-23 09:01:00,11.56067,11.57492,11.54978,11.55992,10.0
2009-04-23 09:02:00,11.57437,11.57473,11.55043,11.55647,8.0
2009-04-23 09:03:00,11.56133,11.57582,11.55527,11.56337,9.0
2009-04-23 09:04:00,11.57683,11.57683,11.55397,11.56617,8.0
2009-04-23 09:05:00,11.55707,11.57893,11.55153,11.57618,11.0
2009-04-23 09:06:00,11.58117,11.58117,11.55532,11.56193,9.0
2009-04-23 09:07:00,11.57817,11.57927,11.54668,11.55393,11.0
2009-04-23 09:08:00,11.57387,11.57387,11.54952,11.56933,12.0
2009-04-23 09:09:00,11.56973,11.57682,11.55407,11.55463,10.0
2009-04-23 09:10:00,11.57742,11.57742,11.54358,11.54472,7.0
2009-04-23 09:11:00,11.54887,11.57747,11.54517,11.55933,12.0
2009-04-23 09:12:00,11.56818,11.57467,11.54838,11.55267,11.0
2009-04-23 09:13:00,11.54733,11.56867,11.54733,11.55937,22.0
2009-04-23 09:14:00,11.56968,11.57288,11.54982,11.55483,8.0
2009-04-23 09:15:00,11.55943,11.57372,11.54883,11.56878,9.0
2009-04-23 09:16:00,11.56897,11.57412,11.54702,11.56378,11.0
2009-04-23 09:17:00,11.56163,11.57523,11.54432,11.56683,14.0
2009-04-23 09:18:00,11.56512,11.57492,11.55103,11.55907,8.0
2009-04-23 09:19:00,11.55358,11.57732,11.55358,11.56013,15.0
2009-04-23 09:20:00,11.57868,11.57868,11.55698,11.57347,8.0
2009-04-23 09:21:00,11.57958,11.58738,11.55632,11.57428,11.0
2009-04-23 09:22:00,11.58342,11.58528,11.56288,11.58528,15.0
2009-04-23 09:23:00,11.57888,11.58512,11.55682,11.56063,10.0
2009-04-23 09:24:00,11.57363,11.58153,11.55223,11.57557,7.0
2009-04-23 09:25:00,11.55258,11.57978,11.55072,11.55072,9.0
2009-04-23 09:26:00,11.57643,11.57643,11.54743,11.57582,8.0
2009-04-23 09:27:00,11.55792,11.58802,11.55432,11.56602,9.0
2009-04-23 09:28:00,11.58367,11.58718,11.55613,11.57382,11.0
2009-04-23 09:29:00,11.56412,11.58383,11.56202,11.56202,10.0
2009-04-23 09:30:00,11.56583,11.58678,11.56583,11.57707,7.0
2009-04-23 09:31:00,11.56858,11.58638,11.56617,11.57023,10.0
2009-04-23 09:32:00,11.58212,11.59223,11.55818,11.58468,11.0
2009-04-23 09:33:00,11.57642,11.59188,11.57482,11.59188,10.0
2009-04-23 09:34:00,11.59288,11.59288,11.56743,11.56743,9.0
2009-04-23 09:35:00,11.58263,11.58458,11.56557,11.57452,10.0
2009-04-23 09:36:00,11.58818,11.58818,11.56723,11.57248,12.0
2009-04-23 09:37:00,11.58238,11.58588,11.56422,11.56932,12.0
2009-04-23 09:38:00,11.58448,11.58448,11.56173,11.57197,18.0
2009-04-23 09:39:00,11.58063,11.59272,11.56568,11.57293,8.0
2009-04-23 09:40:00,11.59373,11.59373,11.56337,11.57998,10.0
2009-04-23 09:41:00,11.57672,11.59238,11.56473,11.56473,9.0
2009-04-23 09:42:00,11.58788,11.58788,11.56252,11.57762,7.0
2009-04-23 09:43:00,11.57603,11.58232,11.56108,11.57738,10.0
2009-04-23 09:44:00,11.56442,11.58243,11.56112,11.56112,10.0
2009-04-23 09:45:00,11.55973,11.58317,11.54753,11.56672,8.0
2009-04-23 09:46:00,11.57628,11.59538,11.56148,11.57682,8.0
2009-04-23 09:47:00,11.56658,11.59105,11.55262,11.55953,9.0
2009-04-23 09:48:00,11.57442,11.58338,11.55743,11.57863,7.0
2009-04-23 09:49:00,11.57593,11.57767,11.55183,11.56938,10.0
2009-04-23 09:50:00,11.57297,11.57772,11.55508,11.56573,18.0
2009-04-23 09:51:00,11.56522,11.56947,11.55553,11.55688,11.0
2009-04-23 09:52:00,11.55602,11.57758,11.55602,11.57182,11.0
2009-04-23 09:53:00,11.56592,11.57783,11.55652,11.57418,12.0
2009-04-23 09:54:00,11.56147,11.58182,11.56128,11.57182,7.0
2009-04-23 09:55:00,11.57752,11.58233,11.55912,11.57843,14.0
2009-04-23 09:56:00,11.58827,11.58827,11.56327,11.57903,9.0
2009-04-23 09:57:00,11.57793,11.58682,11.56632,11.57112,10.0
2009-04-23 09:58:00,11.58262,11.58937,11.57297,11.58527,7.0
2009-04-23 09:59:00,11.57272,11.59298,11.57128,11.57602,7.0
2009-04-23 10:00:00,11.57783,11.59067,11.56978,11.57682,10.0
2009-04-23 10:01:00,11.57623,11.60238,11.57623,11.59822,12.0
2009-04-23 10:02:00,11.59692,11.60158,11.58188,11.59503,9.0
2009-04-23 10:03:00,11.58528,11.59883,11.57888,11.59873,9.0
2009-04-23 10:04:00,11.59653,11.59862,11.58253,11.59577,8.0
2009-04-23 10:05:00,11.60247,11.61293,11.58137,11.60688,10.0
2009-04-23 10:06:00,11.60957,11.60957,11.59298,11.59362,9.0
2009-04-23 10:07:00,11.60752,11.61207,11.59023,11.59432,7.0
2009-04-23 10:08:00,11.60833,11.61387,11.59422,11.59877,9.0
2009-04-23 10:09:00,11.61303,11.61883,11.59868,11.61223,10.0
2009-04-23 10:10:00,11.61333,11.61452,11.59406,11.61372,9.0
2009-04-23 10:11:00,11.60822,11.61517,11.59852,11.61443,8.0
2009-04-23 10:12:00,11.61127,11.61783,11.59863,11.60013,9.0
2009-04-23 10:13:00,11.61728,11.61833,11.59422,11.61243,16.0
2009-04-23 10:14:00,11.61347,11.61542,11.59482,11.60123,7.0
2009-04-23 10:15:00,11.62117,11.62117,11.59877,11.60338,9.0
2009-04-23 10:16:00,11.61952,11.61952,11.60077,11.61673,11.0
2009-04-23 10:17:00,11.60027,11.61912,11.60027,11.60123,7.0
2009-04-23 10:18:00,11.61767,11.61767,11.59867,11.61483,13.0
2009-04-23 10:19:00,11.59748,11.61827,11.59748,11.61157,10.0
2009-04-23 10:20:00,11.61797,11.61982,11.59773,11.59773,8.0
2009-04-23 10:21:00,11.61473,11.6192,11.60162,11.60197,14.0
2009-04-23 10:22:00,11.61807,11.61947,11.60143,11.61278,13.0
2009-04-23 10:23:00,11.60193,11.61783,11.59993,11.60983,12.0
2009-04-23 10:24:00,11.59887,11.61737,11.59773,11.61437,7.0
2009-04-23 10:25:00,11.60187,11.61682,11.59408,11.60633,9.0
2009-04-23 10:26:00,11.59223,11.61462,11.58288,11.59232,9.0
2009-04-23 10:27:00,11.60613,11.61358,11.59312,11.59773,12.0
2009-04-23 10:28:00,11.61627,11.61812,11.59743,11.61537,10.0
2009-04-23 10:29:00,11.60418,11.62508,11.60087,11.60103,11.0
2009-04-23 10:30:00,11.61253,11.61817,11.59378,11.61002,10.0
2009-04-23 10:31:00,11.61452,11.61968,11.59823,11.61243,11.0
2009-04-23 10:32:00,11.61492,11.61748,11.59212,11.60822,7.0
2009-04-23 10:33:00,11.59187,11.61322,11.59187,11.59492,9.0
2009-04-23 10:34:00,11.59662,11.61528,11.59662,11.61528,10.0
2009-04-23 10:35:00,11.60268,11.61713,11.59378,11.59892,9.0
2009-04-23 10:36:00,11.61413,11.61763,11.59207,11.61038,9.0
2009-04-23 10:37:00,11.59643,11.61997,11.59643,11.60552,7.0
2009-04-23 10:38:00,11.62017,11.62017,11.59453,11.59627,16.0
2009-04-23 10:39:00,11.61382,11.61498,11.59737,11.60533,10.0
2009-04-23 10:40:00,11.62198,11.62198,11.60287,11.60557,9.0
2009-04-23 10:41:00,11.62038,11.62168,11.60458,11.61637,7.0
2009-04-23 10:42:00,11.61698,11.62082,11.60328,11.61732,7.0
2009-04-23 10:43:00,11.61887,11.62019,11.60192,11.61352,7.0
2009-04-23 10:44:00,11.61882,11.62018,11.60232,11.61593,9.0
2009-04-23 10:45:00,11.61698,11.62423,11.60033,11.60952,9.0
2009-04-23 10:46:00,11.62193,11.62227,11.59943,11.61523,7.0
2009-04-23 10:47:00,11.61737,11.62123,11.60183,11.61657,12.0
2009-04-23 10:48:00,11.60182,11.61683,11.59943,11.60423,8.0
2009-04-23 10:49:00,11.61688,11.61803,11.60183,11.61353,12.0
2009-04-23 10:50:00,11.61772,11.61912,11.59922,11.61222,7.0
2009-04-23 10:51:00,11.61257,11.63988,11.60073,11.62272,8.0
2009-04-23 10:52:00,11.63477,11.64327,11.62434,11.62543,7.0
2009-04-23 10:53:00,11.62553,11.63657,11.61857,11.62002,12.0
2009-04-23 10:54:00,11.62012,11.64073,11.62012,11.63952,13.0
2009-04-23 10:55:00,11.63592,11.64377,11.62438,11.63043,9.0
2009-04-23 10:56:00,11.63118,11.64628,11.62403,11.62403,13.0
2009-04-23 10:57:00,11.64342,11.64342,11.62768,11.62768,14.0
2009-04-23 10:58:00,11.64308,11.64698,11.62712,11.63152,9.0
2009-04-23 10:59:00,11.64567,11.64787,11.62953,11.63083,11.0
2009-04-23 11:00:00,11.64993,11.64993,11.63077,11.63207,8.0
2009-04-23 11:01:00,11.64382,11.65788,11.62842,11.65287,9.0
2009-04-23 11:02:00,11.66563,11.66563,11.64157,11.65503,15.0
2009-04-23 11:03:00,11.65547,11.68032,11.64153,11.66458,10.0
2009-04-23 11:04:00,11.67983,11.67983,11.65933,11.67682,18.0
2009-04-23 11:05:00,11.67632,11.68702,11.66478,11.67672,9.0
2009-04-23 11:06:00,11.68268,11.68268,11.66262,11.66582,19.0
2009-04-23 11:07:00,11.66387,11.68952,11.66387,11.68378,12.0
2009-04-23 11:08:00,11.68533,11.69343,11.67002,11.68223,12.0
2009-04-23 11:09:00,11.68122,11.70083,11.67907,11.69948,13.0
2009-04-23 11:10:00,11.68277,11.70227,11.66762,11.67738,8.0
2009-04-23 11:11:00,11.68802,11.69203,11.66522,11.67307,14.0
2009-04-23 11:12:00,11.68652,11.69233,11.67088,11.68258,12.0
2009-04-23 11:13:00,11.68598,11.68982,11.66917,11.68542,10.0
2009-04-23 11:14:00,11.68793,11.68793,11.66633,11.67157,8.0
2009-04-23 11:15:00,11.67232,11.68647,11.66643,11.66863,10.0
2009-04-23 11:16:00,11.68363,11.69233,11.66652,11.67968,16.0
2009-04-23 11:17:00,11.67402,11.69712,11.67182,11.69542,14.0
2009-04-23 11:18:00,11.69843,11.69843,11.68002,11.68758,7.0
2009-04-23 11:19:00,11.70077,11.70503,11.67965,11.70503,10.0
2009-04-23 11:20:00,11.68387,11.70438,11.68098,11.68472,10.0
2009-04-23 11:21:00,11.68413,11.69652,11.67343,11.68873,8.0
2009-04-23 11:22:00,11.69642,11.69787,11.67803,11.69363,10.0
2009-04-23 11:23:00,11.69267,11.69783,11.67018,11.67667,9.0
2009-04-23 11:24:00,11.69222,11.69597,11.67535,11.68993,14.0
2009-04-23 11:25:00,11.69483,11.70047,11.67697,11.68462,7.0
2009-04-23 11:26:00,11.70112,11.70807,11.68382,11.70162,11.0
2009-04-23 11:27:00,11.68498,11.71042,11.67858,11.69758,10.0
2009-04-23 11:28:00,11.69223,11.70643,11.67727,11.69877,13.0
2009-04-23 11:29:00,11.70083,11.70083,11.68193,11.69372,13.0
2009-04-23 11:30:00,11.69862,11.70128,11.67892,11.69682,9.0
2009-04-23 11:31:00,11.69642,11.70332,11.67438,11.69163,9.0
2009-04-23 11:32:00,11.68978,11.69448,11.66543,11.68263,11.0
2009-04-23 11:33:00,11.66733,11.68948,11.66584,11.66877,12.0
2009-04-23 11:34:00,11.68398,11.68398,11.65848,11.66458,10.0
2009-04-23 11:35:00,11.66382,11.68052,11.65082,11.66703,8.0
2009-04-23 11:36:00,11.66848,11.66848,11.64353,11.65543,9.0
2009-04-23 11:37:00,11.65757,11.66823,11.64353,11.65023,10.0
2009-04-23 11:38:00,11.66617,11.66617,11.64858,11.66198,12.0
2009-04-23 11:39:00,11.65867,11.66727,11.64462,11.64462,7.0
2009-04-23 11:40:00,11.66182,11.66182,11.63878,11.64812,12.0
2009-04-23 11:41:00,11.65827,11.67142,11.64837,11.67142,10.0
2009-04-23 11:42:00,11.67207,11.67207,11.64403,11.65008,9.0
2009-04-23 11:43:00,11.66122,11.67662,11.64912,11.66193,7.0
2009-04-23 11:44:00,11.66902,11.67572,11.65408,11.66197,9.0
2009-04-23 11:45:00,11.65893,11.67988,11.65588,11.67988,10.0
2009-04-23 11:46:00,11.67812,11.67812,11.65492,11.66162,15.0
2009-04-23 11:47:00,11.66702,11.67367,11.64037,11.65442,11.0
2009-04-23 11:48:00,11.65772,11.66972,11.63803,11.64673,9.0
2009-04-23 11:49:00,11.65918,11.66852,11.64442,11.65963,13.0
2009-04-23 11:50:00,11.66113,11.66148,11.62982,11.65002,11.0
2009-04-23 11:51:00,11.64088,11.66087,11.63383,11.63393,9.0
2009-04-23 11:52:00,11.65207,11.65893,11.63627,11.65848,9.0
2009-04-23 11:53:00,11.64428,11.66032,11.64228,11.65838,10.0
2009-04-23 11:54:00,11.65998,11.65998,11.63797,11.64052,8.0
2009-04-23 11:55:00,11.65638,11.66037,11.64356,11.65268,10.0
2009-04-23 11:56:00,11.65868,11.66478,11.63948,11.65698,8.0
2009-04-23 11:57:00,11.66463,11.66687,11.6407,11.64282,9.0
2009-04-23 11:58:00,11.65872,11.66393,11.64326,11.64413,12.0
2009-04-23 11:59:00,11.64562,11.65983,11.63898,11.65368,8.0
2009-04-23 12:00:00,11.66047,11.66068,11.63788,11.64307,11.0
2009-04-23 12:01:00,11.65983,11.66183,11.64402,11.64702,11.0
2009-04-23 12:02:00,11.65942,11.66533,11.64503,11.66533,8.0
2009-04-23 12:03:00,11.66553,11.66553,11.64667,11.66052,9.0
2009-04-23 12:04:00,11.66087,11.66207,11.63722,11.64143,11.0
2009-04-23 12:05:00,11.65433,11.65812,11.63762,11.65103,13.0
2009-04-23 12:06:00,11.65188,11.65653,11.63712,11.64013,13.0
2009-04-23 12:07:00,11.65327,11.65508,11.63382,11.65002,12.0
2009-04-23 12:08:00,11.64938,11.65283,11.63152,11.64793,12.0
2009-04-23 12:09:00,11.64762,11.64927,11.62663,11.64337,7.0
2009-04-23 12:10:00,11.64407,11.65718,11.62728,11.65362,12.0
2009-04-23 12:11:00,11.63997,11.65763,11.63763,11.65198,11.0
2009-04-23 12:12:00,11.65743,11.65743,11.63892,11.65383,7.0
2009-04-23 12:13:00,11.64043,11.65442,11.63472,11.65442,7.0
2009-04-23 12:14:00,11.65393,11.65713,11.63558,11.64267,13.0
2009-04-23 12:15:00,11.65027,11.65392,11.63508,11.65212,9.0
2009-04-23 12:16:00,11.65393,11.65653,11.63598,11.64018,14.0
2009-04-23 12:17:00,11.65788,11.66297,11.64123,11.64737,14.0
2009-04-23 12:18:00,11.65833,11.67082,11.64702,11.66392,8.0
2009-04-23 12:19:00,11.66667,11.66782,11.64952,11.64962,12.0
2009-04-23 12:20:00,11.65068,11.66738,11.64773,11.65477,7.0
2009-04-23 12:21:00,11.66468,11.67323,11.65108,11.65763,7.0
2009-04-23 12:22:00,11.66857,11.66857,11.64813,11.65277,10.0
2009-04-23 12:23:00,11.66582,11.67053,11.64972,11.66927,10.0
2009-04-23 12:24:00,11.66458,11.67277,11.65513,11.66193,7.0
2009-04-23 12:25:00,11.65323,11.67208,11.65012,11.66727,10.0
2009-04-23 12:26:00,11.65878,11.67013,11.65278,11.65597,7.0
2009-04-23 12:27:00,11.66448,11.67762,11.65198,11.67762,7.0
2009-04-23 12:28:00,11.66727,11.68807,11.65283,11.65973,7.0
2009-04-23 12:29:00,11.65892,11.68193,11.65613,11.68193,14.0
2009-04-23 12:30:00,11.67087,11.67942,11.66082,11.66082,9.0
2009-04-23 12:31:00,11.67582,11.67997,11.66033,11.66213,7.0
2009-04-23 12:32:00,11.67722,11.67743,11.65922,11.66268,11.0
2009-04-23 12:33:00,11.66223,11.67758,11.65968,11.66123,15.0
2009-04-23 12:34:00,11.67127,11.67648,11.65093,11.65093,10.0
2009-04-23 12:35:00,11.67232,11.67243,11.64813,11.66327,12.0
2009-04-23 12:36:00,11.66632,11.66632,11.64863,11.65172,14.0
2009-04-23 12:37:00,11.65032,11.67298,11.64743,11.65892,13.0
2009-04-23 12:38:00,11.67182,11.67373,11.65532,11.65783,13.0
2009-04-23 12:39:00,11.67473,11.67473,11.65892,11.67347,11.0
2009-04-23 12:40:00,11.67323,11.67323,11.64892,11.65267,12.0
2009-04-23 12:41:00,11.66557,11.66983,11.64898,11.66743,14.0
2009-04-23 12:42:00,11.65093,11.67022,11.65093,11.66187,14.0
2009-04-23 12:43:00,11.67083,11.67813,11.65873,11.67733,9.0
2009-04-23 12:44:00,11.67742,11.68332,11.66302,11.67602,12.0
2009-04-23 12:45:00,11.66032,11.67873,11.65907,11.67447,9.0
2009-04-23 12:46:00,11.67373,11.67377,11.65667,11.66113,11.0
2009-04-23 12:47:00,11.65808,11.67778,11.65528,11.67778,8.0
2009-04-23 12:48:00,11.67702,11.68308,11.65652,11.66723,11.0
2009-04-23 12:49:00,11.66823,11.68032,11.65653,11.65948,8.0
2009-04-23 12:50:00,11.67333,11.68128,11.65603,11.68128,11.0
2009-04-23 12:51:00,11.67662,11.68152,11.66587,11.67637,10.0
2009-04-23 12:52:00,11.67952,11.68308,11.66412,11.66537,12.0
2009-04-23 12:53:00,11.67838,11.67988,11.65892,11.67188,7.0
2009-04-23 12:54:00,11.67632,11.67962,11.66115,11.67752,11.0
2009-04-23 12:55:00,11.68152,11.68152,11.66147,11.67763,11.0
2009-04-23 12:56:00,11.68033,11.68127,11.66498,11.66698,8.0
2009-04-23 12:57:00,11.66153,11.67982,11.64978,11.65417,12.0
2009-04-23 12:58:00,11.66492,11.67282,11.64762,11.67282,13.0
2009-04-23 12:59:00,11.66983,11.67383,11.65628,11.66142,11.0
2009-04-23 13:00:00,11.66982,11.67727,11.66032,11.67083,13.0
2009-04-23 13:01:00,11.67222,11.67247,11.65823,11.67247,14.0
2009-04-23 13:02:00,11.67318,11.67828,11.65882,11.67438,8.0
2009-04-23 13:03:00,11.67477,11.68042,11.65667,11.68042,8.0
2009-04-23 13:04:00,11.67833,11.67833,11.65872,11.65872,16.0
2009-04-23 13:05:00,11.66237,11.67882,11.65972,11.67563,10.0
2009-04-23 13:06:00,11.67977,11.67977,11.65847,11.67057,12.0
2009-04-23 13:07:00,11.67747,11.67747,11.65032,11.66873,8.0
2009-04-23 13:08:00,11.66067,11.66858,11.64538,11.65663,7.0
2009-04-23 13:09:00,11.65952,11.67388,11.64362,11.64483,10.0
2009-04-23 13:10:00,11.65842,11.65858,11.64447,11.65678,11.0
2009-04-23 13:11:00,11.66113,11.66588,11.64727,11.66103,10.0
2009-04-23 13:12:00,11.66162,11.67343,11.63642,11.64182,10.0
2009-04-23 13:13:00,11.63613,11.65387,11.63372,11.65387,10.0
2009-04-23 13:14:00,11.65408,11.65578,11.63347,11.65202,10.0
2009-04-23 13:15:00,11.65222,11.65533,11.63152,11.65012,10.0
2009-04-23 13:16:00,11.65183,11.65382,11.63188,11.63298,9.0
2009-04-23 13:17:00,11.64497,11.64813,11.63002,11.63447,13.0
2009-04-23 13:18:00,11.64738,11.65182,11.63132,11.64638,16.0
2009-04-23 13:19:00,11.64348,11.65093,11.62512,11.62512,9.0
2009-04-23 13:20:00,11.64258,11.64492,11.62927,11.63782,9.0
2009-04-23 13:21:00,11.63098,11.64853,11.63058,11.64762,13.0
2009-04-23 13:22:00,11.64698,11.65112,11.63002,11.63002,12.0
2009-04-23 13:23:00,11.63963,11.65353,11.62897,11.64638,11.0
2009-04-23 13:24:00,11.63972,11.65303,11.63567,11.63777,12.0
2009-04-23 13:25:00,11.65187,11.66033,11.63177,11.66033,7.0
2009-04-23 13:26:00,11.65478,11.65952,11.63903,11.64227,8.0
2009-04-23 13:27:00,11.65582,11.66332,11.64097,11.65423,8.0
2009-04-23 13:28:00,11.65562,11.65953,11.63683,11.65427,11.0
2009-04-23 13:29:00,11.65332,11.65633,11.63222,11.64432,7.0
2009-04-23 13:30:00,11.64822,11.65652,11.63123,11.65178,13.0
2009-04-23 13:31:00,11.65212,11.65212,11.63528,11.64268,11.0
2009-04-23 13:32:00,11.65483,11.65727,11.63938,11.64457,16.0
2009-04-23 13:33:00,11.65138,11.66088,11.63058,11.63148,12.0
2009-04-23 13:34:00,11.64618,11.65588,11.62637,11.64797,8.0
2009-04-23 13:35:00,11.62937,11.65097,11.62203,11.62937,14.0
2009-04-23 13:36:00,11.64182,11.64987,11.62813,11.62813,10.0
2009-04-23 13:37:00,11.63092,11.64702,11.62362,11.62362,9.0
2009-04-23 13:38:00,11.63638,11.64547,11.62013,11.62013,11.0
2009-04-23 13:39:00,11.62967,11.64437,11.61862,11.63813,10.0
2009-04-23 13:40:00,11.63542,11.64827,11.62277,11.62413,12.0
2009-04-23 13:41:00,11.62407,11.64298,11.62168,11.63528,10.0
2009-04-23 13:42:00,11.63568,11.64202,11.61857,11.63607,10.0
2009-04-23 13:43:00,11.63938,11.64212,11.62213,11.62292,7.0
2009-04-23 13:44:00,11.63327,11.63743,11.61663,11.63202,12.0
2009-04-23 13:45:00,11.63337,11.63928,11.61203,11.62618,14.0
2009-04-23 13:46:00,11.61438,11.63812,11.61357,11.63322,8.0
2009-04-23 13:47:00,11.63472,11.64023,11.62393,11.62893,9.0
2009-04-23 13:48:00,11.63618,11.64182,11.62697,11.62792,9.0
2009-04-23 13:49:00,11.63788,11.64227,11.61627,11.64122,12.0
2009-04-23 13:50:00,11.63947,11.64643,11.62363,11.62903,11.0
2009-04-23 13:51:00,11.64483,11.64483,11.62933,11.64227,11.0
2009-04-23 13:52:00,11.64422,11.65627,11.62292,11.62897,12.0
2009-04-23 13:53:00,11.63122,11.64432,11.62702,11.62843,12.0
2009-04-23 13:54:00,11.64013,11.64607,11.62063,11.62552,9.0
2009-04-23 13:55:00,11.63782,11.64233,11.62497,11.63652,10.0
2009-04-23 13:56:00,11.64082,11.64597,11.62502,11.62553,8.0
2009-04-23 13:57:00,11.63577,11.64123,11.62138,11.63658,10.0
2009-04-23 13:58:00,11.62078,11.64282,11.61937,11.63017,10.0
2009-04-23 13:59:00,11.62528,11.64147,11.62232,11.63043,7.0
2009-04-23 14:00:00,11.64777,11.64802,11.62552,11.64338,9.0
2009-04-23 14:01:00,11.62663,11.64163,11.62082,11.64163,14.0
2009-04-23 14:02:00,11.63437,11.64043,11.62078,11.63482,10.0
2009-04-23 14:03:00,11.63802,11.63852,11.62368,11.63693,13.0
2009-04-23 14:04:00,11.63363,11.64033,11.61348,11.63618,14.0
2009-04-23 14:05:00,11.62548,11.64527,11.61243,11.62652,7.0
2009-04-23 14:06:00,11.64027,11.64027,11.62428,11.62862,9.0
2009-04-23 14:07:00,11.63773,11.64103,11.62097,11.62097,9.0
2009-04-23 14:08:00,11.63872,11.64117,11.62413,11.64117,8.0
2009-04-23 14:09:00,11.62597,11.64623,11.61658,11.62527,14.0
2009-04-23 14:10:00,11.63893,11.63893,11.62052,11.62052,12.0
2009-04-23 14:11:00,11.62358,11.63958,11.61833,11.63908,12.0
2009-04-23 14:12:00,11.63913,11.63913,11.62028,11.63403,9.0
2009-04-23 14:13:00,11.62203,11.63662,11.61878,11.63097,9.0
2009-04-23 14:14:00,11.63882,11.63882,11.61576,11.63587,7.0
2009-04-23 14:15:00,11.63577,11.64073,11.62252,11.63733,7.0
2009-04-23 14:16:00,11.63782,11.63993,11.62164,11.62578,9.0
2009-04-23 14:17:00,11.63702,11.63933,11.61562,11.62087,8.0
2009-04-23 14:18:00,11.63672,11.63693,11.60843,11.63497,11.0
2009-04-23 14:19:00,11.61853,11.64083,11.61853,11.62803,10.0
2009-04-23 14:20:00,11.64243,11.64243,11.62173,11.62538,7.0
2009-04-23 14:21:00,11.63682,11.64142,11.61828,11.63603,10.0
2009-04-23 14:22:00,11.63213,11.63622,11.61827,11.62288,9.0
2009-04-23 14:23:00,11.61788,11.63793,11.61788,11.62573,9.0
2009-04-23 14:24:00,11.63748,11.63748,11.62058,11.63262,7.0
2009-04-23 14:25:00,11.62153,11.64133,11.61917,11.63887,10.0
2009-04-23 14:26:00,11.64103,11.64133,11.62332,11.62718,9.0
2009-04-23 14:27:00,11.62688,11.63648,11.62038,11.62063,9.0
2009-04-23 14:28:00,11.63427,11.63802,11.61571,11.62018,8.0
2009-04-23 14:29:00,11.63508,11.63508,11.61237,11.61327,7.0
2009-04-23 14:30:00,11.62668,11.63408,11.60842,11.62478,8.0
2009-04-23 14:31:00,11.62368,11.62887,11.60027,11.61552,7.0
2009-04-23 14:32:00,11.63077,11.63077,11.61232,11.62583,7.0
2009-04-23 14:33:00,11.61188,11.63398,11.60918,11.62608,9.0
2009-04-23 14:34:00,11.63722,11.64173,11.61618,11.64173,12.0
2009-04-23 14:35:00,11.64277,11.65153,11.62583,11.63223,12.0
2009-04-23 14:36:00,11.65257,11.65927,11.62887,11.63817,9.0
2009-04-23 14:37:00,11.65203,11.65472,11.63568,11.63617,11.0
2009-04-23 14:38:00,11.65287,11.65858,11.63563,11.63853,9.0
2009-04-23 14:39:00,11.65627,11.65627,11.63453,11.65058,15.0
2009-04-23 14:40:00,11.65233,11.65233,11.62918,11.64307,9.0
2009-04-23 14:41:00,11.62882,11.64853,11.62133,11.64132,11.0
2009-04-23 14:42:00,11.63987,11.64573,11.62458,11.62552,17.0
2009-04-23 14:43:00,11.63523,11.64338,11.62258,11.63393,11.0
2009-04-23 14:44:00,11.63832,11.63923,11.59382,11.61963,13.0
2009-04-23 14:45:00,11.62092,11.63683,11.61843,11.62813,11.0
2009-04-23 14:46:00,11.63963,11.63963,11.61684,11.62117,11.0
2009-04-23 14:47:00,11.62252,11.64087,11.60773,11.62492,15.0
2009-04-23 14:48:00,11.62258,11.63492,11.60787,11.61157,7.0
2009-04-23 14:49:00,11.62767,11.63612,11.61023,11.62178,12.0
2009-04-23 14:50:00,11.62857,11.63263,11.61243,11.61907,14.0
2009-04-23 14:51:00,11.61907,11.63203,11.60883,11.61832,8.0
2009-04-23 14:52:00,11.62318,11.63107,11.60978,11.62732,13.0
2009-04-23 14:53:00,11.61428,11.63043,11.60867,11.61618,10.0
2009-04-23 14:54:00,11.63007,11.63473,11.61378,11.61612,8.0
2009-04-23 14:55:00,11.62712,11.63708,11.61492,11.62652,12.0
2009-04-23 14:56:00,11.63598,11.63598,11.61318,11.62878,7.0
2009-04-23 14:57:00,11.61258,11.64102,11.61127,11.62943,8.0
2009-04-23 14:58:00,11.62612,11.63588,11.61157,11.62852,9.0
2009-04-23 14:59:00,11.62242,11.63132,11.61058,11.61393,14.0
2009-04-23 15:00:00,11.62707,11.63226,11.60663,11.62782,10.0
2009-04-23 15:01:00,11.61218,11.63013,11.61052,11.62763,9.0
2009-04-23 15:02:00,11.62568,11.63323,11.61077,11.61538,9.0
2009-04-23 15:03:00,11.62933,11.63248,11.61042,11.62567,11.0
2009-04-23 15:04:00,11.62553,11.63638,11.61188,11.63338,8.0
2009-04-23 15:05:00,11.61932,11.63732,11.61932,11.63732,11.0
2009-04-23 15:06:00,11.61842,11.63802,11.61748,11.63762,10.0
2009-04-23 15:07:00,11.62428,11.64177,11.61748,11.62313,8.0
2009-04-23 15:08:00,11.64267,11.64267,11.62152,11.63547,12.0
2009-04-23 15:09:00,11.62993,11.63783,11.62152,11.63783,9.0
2009-04-23 15:10:00,11.64297,11.64297,11.62353,11.62562,13.0
2009-04-23 15:11:00,11.63858,11.64218,11.62362,11.62512,7.0
2009-04-23 15:12:00,11.62502,11.64217,11.62368,11.64217,10.0
2009-04-23 15:13:00,11.64027,11.64158,11.62413,11.62552,8.0
2009-04-23 15:14:00,11.63492,11.64013,11.61663,11.61663,14.0
2009-04-23 15:15:00,11.61952,11.63808,11.61707,11.61793,9.0
2009-04-23 15:16:00,11.63123,11.63533,11.61812,11.63382,8.0
2009-04-23 15:17:00,11.62093,11.63578,11.61462,11.62432,11.0
2009-04-23 15:18:00,11.63417,11.63858,11.61493,11.62578,18.0
2009-04-23 15:19:00,11.62403,11.63948,11.61098,11.61477,9.0
2009-04-23 15:20:00,11.62643,11.63512,11.60563,11.61667,9.0
2009-04-23 15:21:00,11.61722,11.62982,11.60543,11.61058,9.0
2009-04-23 15:22:00,11.61013,11.64147,11.60733,11.62302,11.0
2009-04-23 15:23:00,11.61943,11.63892,11.60668,11.62282,12.0
2009-04-23 15:24:00,11.62682,11.63268,11.61377,11.63178,9.0
2009-04-23 15:25:00,11.62783,11.63058,11.61512,11.63058,16.0
2009-04-23 15:26:00,11.61703,11.63132,11.61547,11.62863,17.0
2009-04-23 15:27:00,11.63183,11.63279,11.60988,11.62788,16.0
2009-04-23 15:28:00,11.62003,11.62857,11.60602,11.62508,8.0
2009-04-23 15:29:00,11.62372,11.62792,11.60858,11.62462,7.0
2009-04-23 15:30:00,11.60933,11.62507,11.60248,11.62507,7.0
2009-04-23 15:31:00,11.62028,11.62932,11.60537,11.61342,7.0
2009-04-23 15:32:00,11.62228,11.63162,11.60982,11.62247,9.0
2009-04-23 15:33:00,11.62387,11.63183,11.61018,11.62552,9.0
2009-04-23 15:34:00,11.62532,11.63012,11.60775,11.61243,14.0
2009-04-23 15:35:00,11.62882,11.64958,11.61668,11.62083,8.0
2009-04-23 15:36:00,11.63423,11.64332,11.61043,11.63042,9.0
2009-04-23 15:37:00,11.61768,11.64847,11.61768,11.64847,13.0
2009-04-23 15:38:00,11.64443,11.64838,11.62558,11.64112,7.0
2009-04-23 15:39:00,11.64577,11.65083,11.62868,11.62868,9.0
2009-04-23 15:40:00,11.64228,11.64552,11.62307,11.62307,12.0
2009-04-23 15:41:00,11.63947,11.63977,11.61853,11.63727,8.0
2009-04-23 15:42:00,11.63258,11.63552,11.61683,11.63362,9.0
2009-04-23 15:43:00,11.62433,11.64347,11.61822,11.63858,9.0
2009-04-23 15:44:00,11.63492,11.64127,11.61933,11.62277,9.0
2009-04-23 15:45:00,11.62103,11.65387,11.62103,11.64228,11.0
2009-04-23 15:46:00,11.63897,11.65653,11.62568,11.62783,12.0
2009-04-23 15:47:00,11.64177,11.65057,11.62913,11.64598,10.0
2009-04-23 15:48:00,11.64322,11.64923,11.62888,11.63048,11.0
2009-04-23 15:49:00,11.64023,11.64642,11.62713,11.64622,14.0
2009-04-23 15:50:00,11.64353,11.64497,11.62783,11.64152,9.0
2009-04-23 15:51:00,11.63603,11.64933,11.62297,11.62777,16.0
2009-04-23 15:52:00,11.63892,11.64948,11.62353,11.64302,13.0
2009-04-23 15:53:00,11.63983,11.64483,11.6258,11.64413,8.0
2009-04-23 15:54:00,11.63857,11.65153,11.62678,11.63143,9.0
2009-04-23 15:55:00,11.65462,11.66492,11.63383,11.65112,9.0
2009-04-23 15:56:00,11.66762,11.66762,11.64128,11.64812,16.0
2009-04-23 15:57:00,11.64897,11.66343,11.62919,11.66343,15.0
2009-04-23 15:58:00,11.66152,11.66602,11.64353,11.64353,11.0
2009-04-23 15:59:00,11.64432,11.66633,11.64353,11.64623,8.0
2009-04-23 16:00:00,11.66697,11.67642,11.63143,11.67558,13.0
2009-04-23 16:01:00,11.66862,11.68562,11.64517,11.66983,13.0
2009-04-23 16:02:00,11.68558,11.68572,11.66507,11.67073,13.0
2009-04-23 16:03:00,11.68443,11.69037,11.66438,11.66603,8.0
2009-04-23 16:04:00,11.68633,11.68983,11.66862,11.68357,9.0
2009-04-23 16:05:00,11.66843,11.68267,11.65988,11.66468,10.0
2009-04-23 16:06:00,11.67883,11.68163,11.66137,11.66532,7.0
2009-04-23 16:07:00,11.68422,11.68422,11.65097,11.65097,12.0
2009-04-23 16:08:00,11.66398,11.68462,11.64343,11.67027,11.0
2009-04-23 16:09:00,11.67003,11.70423,11.65308,11.68318,10.0
2009-04-23 16:10:00,11.69768,11.69858,11.67972,11.69618,11.0
2009-04-23 16:11:00,11.68258,11.69778,11.67322,11.67723,8.0
2009-04-23 16:12:00,11.68547,11.69992,11.67303,11.68852,10.0
2009-04-23 16:13:00,11.69037,11.69333,11.67252,11.67372,11.0
2009-04-23 16:14:00,11.69008,11.69008,11.66563,11.66563,7.0
2009-04-23 16:15:00,11.67182,11.69192,11.66548,11.68292,9.0
2009-04-23 16:16:00,11.68558,11.69422,11.67318,11.67592,7.0
2009-04-23 16:17:00,11.69152,11.69707,11.67577,11.69707,13.0
2009-04-23 16:18:00,11.69687,11.70668,11.68252,11.70162,8.0
2009-04-23 16:19:00,11.68337,11.71177,11.68337,11.70888,14.0
2009-04-23 16:20:00,11.71317,11.71317,11.68777,11.70473,11.0
2009-04-23 16:21:00,11.69857,11.70528,11.68277,11.68673,10.0
2009-04-23 16:22:00,11.70258,11.71027,11.67592,11.70623,8.0
2009-04-23 16:23:00,11.69773,11.70773,11.68147,11.68407,10.0
2009-04-23 16:24:00,11.70262,11.70927,11.68204,11.68513,7.0
2009-04-23 16:25:00,11.68492,11.70463,11.67733,11.69273,8.0
2009-04-23 16:26:00,11.69467,11.69822,11.67003,11.68668,9.0
2009-04-23 16:27:00,11.67013,11.69782,11.66465,11.69538,11.0
2009-04-23 16:28:00,11.69787,11.69927,11.67793,11.67967,13.0
2009-04-23 16:29:00,11.69273,11.70073,11.68038,11.68503,13.0
2009-04-23 16:30:00,11.70103,11.70103,11.68287,11.68287,10.0
2009-04-23 16:31:00,11.69418,11.70087,11.67623,11.69243,10.0
2009-04-23 16:32:00,11.69223,11.70053,11.67394,11.69643,9.0
2009-04-23 16:33:00,11.68178,11.70478,11.68178,11.68187,7.0
2009-04-23 16:34:00,11.70033,11.70667,11.68483,11.69778,13.0
2009-04-23 16:35:00,11.68573,11.70577,11.67462,11.69413,7.0
2009-04-23 16:36:00,11.69048,11.70193,11.67717,11.69218,8.0
2009-04-23 16:37:00,11.68213,11.70023,11.66832,11.67382,10.0
2009-04-23 16:38:00,11.68947,11.69228,11.66313,11.66998,7.0
2009-04-23 16:39:00,11.67262,11.68372,11.66367,11.66367,14.0
2009-04-23 16:40:00,11.68322,11.68873,11.66498,11.68708,15.0
2009-04-23 16:41:00,11.67138,11.68952,11.66933,11.67107,7.0
2009-04-23 16:42:00,11.68883,11.68883,11.67082,11.68303,16.0
2009-04-23 16:43:00,11.67352,11.69228,11.66753,11.68427,14.0
2009-04-23 16:44:00,11.68458,11.70403,11.66337,11.68482,7.0
2009-04-23 16:45:00,11.69928,11.69983,11.67807,11.67807,11.0
2009-04-23 16:46:00,11.69677,11.69677,11.67672,11.69518,13.0
2009-04-23 16:47:00,11.67872,11.70383,11.67693,11.68707,11.0
2009-04-23 16:48:00,11.70463,11.71017,11.68613,11.68982,9.0
2009-04-23 16:49:00,11.70647,11.70647,11.68243,11.69232,16.0
2009-04-23 16:50:00,11.70318,11.71002,11.68188,11.71002,11.0
2009-04-23 16:51:00,11.70987,11.70987,11.69297,11.69297,7.0
2009-04-23 16:52:00,11.70552,11.70552,11.67403,11.67722,8.0
2009-04-23 16:53:00,11.69098,11.70368,11.67318,11.67727,10.0
2009-04-23 16:54:00,11.69053,11.70178,11.67417,11.67652,10.0
2009-04-23 16:55:00,11.68857,11.70132,11.66902,11.68422,14.0
2009-04-23 16:56:00,11.69483,11.70383,11.68192,11.68988,7.0
2009-04-23 16:57:00,11.69523,11.70123,11.67248,11.67248,14.0
2009-04-23 16:58:00,11.68697,11.70122,11.67402,11.69937,13.0
2009-04-23 16:59:00,11.68882,11.70327,11.67567,11.68833,10.0
2009-04-23 17:00:00,11.67507,11.71857,11.66883,11.68672,10.0
2009-04-23 17:01:00,11.70778,11.71912,11.68548,11.70057,10.0
2009-04-23 17:02:00,11.71347,11.71883,11.69838,11.71707,7.0
2009-04-23 17:03:00,11.69927,11.71393,11.69523,11.71338,8.0
2009-04-23 17:04:00,11.71678,11.71678,11.69698,11.70408,7.0
2009-04-23 17:05:00,11.71803,11.71927,11.69297,11.70172,9.0
2009-04-23 17:06:00,11.71763,11.71838,11.69157,11.71317,10.0
2009-04-23 17:07:00,11.70157,11.71543,11.69633,11.71468,8.0
2009-04-23 17:08:00,11.71587,11.71777,11.69687,11.69867,8.0
2009-04-23 17:09:00,11.70593,11.71257,11.69303,11.69303,8.0
2009-04-23 17:10:00,11.71108,11.71327,11.69523,11.70677,8.0
2009-04-23 17:11:00,11.70387,11.70817,11.68862,11.70472,10.0
2009-04-23 17:12:00,11.70893,11.70998,11.68888,11.69017,13.0
2009-04-23 17:13:00,11.70387,11.70652,11.68532,11.68762,14.0
2009-04-23 17:14:00,11.69963,11.70378,11.68358,11.70028,13.0
2009-04-23 17:15:00,11.68538,11.70088,11.68433,11.70088,13.0
2009-04-23 17:16:00,11.70463,11.71082,11.68807,11.70388,11.0
2009-04-23 17:17:00,11.70003,11.70998,11.68803,11.69193,12.0
2009-04-23 17:18:00,11.70733,11.71133,11.69253,11.70422,10.0
2009-04-23 17:19:00,11.71038,11.71083,11.69403,11.70742,7.0
2009-04-23 17:20:00,11.70832,11.71462,11.69282,11.71462,8.0
2009-04-23 17:21:00,11.70722,11.72257,11.69672,11.71422,7.0
2009-04-23 17:22:00,11.71682,11.72177,11.70488,11.72177,12.0
2009-04-23 17:23:00,11.72143,11.72297,11.70188,11.71537,14.0
2009-04-23 17:24:00,11.72398,11.72782,11.70342,11.70548,8.0
2009-04-23 17:25:00,11.70352,11.72238,11.70333,11.70572,12.0
2009-04-23 17:26:00,11.72248,11.72332,11.70478,11.72232,10.0
2009-04-23 17:27:00,11.71133,11.72982,11.70592,11.71053,11.0
2009-04-23 17:28:00,11.72503,11.72948,11.70903,11.71092,15.0
2009-04-23 17:29:00,11.71067,11.72573,11.70243,11.70657,7.0
2009-04-23 17:30:00,11.71803,11.72827,11.70322,11.70608,10.0
2009-04-23 17:31:00,11.71603,11.72137,11.69637,11.70078,12.0
2009-04-23 17:32:00,11.71712,11.71812,11.69952,11.69952,14.0
2009-04-23 17:33:00,11.70897,11.72443,11.70247,11.71962,11.0
2009-04-23 17:34:00,11.71963,11.72427,11.70512,11.71088,13.0
2009-04-23 17:35:00,11.72443,11.72757,11.70663,11.72682,9.0
2009-04-23 17:36:00,11.72663,11.72812,11.70718,11.72528,11.0
2009-04-23 17:37:00,11.72778,11.73357,11.71087,11.73357,10.0
2009-04-23 17:38:00,11.73598,11.73598,11.71492,11.72882,12.0
2009-04-23 17:39:00,11.72857,11.73213,11.70607,11.72102,7.0
2009-04-23 17:40:00,11.72443,11.73573,11.71058,11.71058,10.0
2009-04-23 17:41:00,11.72648,11.72933,11.70827,11.71053,10.0
2009-04-23 17:42:00,11.72552,11.72863,11.70453,11.70727,10.0
2009-04-23 17:43:00,11.71923,11.73562,11.70867,11.71398,10.0
2009-04-23 17:44:00,11.73072,11.74078,11.71052,11.72533,7.0
2009-04-23 17:45:00,11.73022,11.74268,11.71913,11.73678,7.0
2009-04-23 17:46:00,11.73563,11.73932,11.71478,11.71502,13.0
2009-04-23 17:47:00,11.73398,11.73398,11.70783,11.72622,9.0
2009-04-23 17:48:00,11.71242,11.72892,11.70673,11.72693,10.0
2009-04-23 17:49:00,11.72678,11.73242,11.71243,11.71433,13.0
2009-04-23 17:50:00,11.73103,11.74537,11.71302,11.72908,9.0
2009-04-23 17:51:00,11.73398,11.74682,11.71588,11.72802,15.0
2009-04-23 17:52:00,11.74103,11.74512,11.72632,11.74228,13.0
2009-04-23 17:53:00,11.74057,11.75032,11.72892,11.74013,8.0
2009-04-23 17:54:00,11.74373,11.75587,11.73273,11.74687,9.0
2009-04-23 17:55:00,11.74922,11.74963,11.7256,11.73302,8.0
2009-04-23 17:56:00,11.74542,11.74617,11.72287,11.72287,8.0
2009-04-23 17:57:00,11.72507,11.74253,11.72358,11.73908,8.0
2009-04-23 17:58:00,11.74222,11.74283,11.72342,11.72658,15.0
2009-04-23 17:59:00,11.72747,11.74282,11.70508,11.71253,10.0
2009-04-23 18:00:00,11.73133,11.74208,11.71197,11.73177,9.0
2009-04-23 18:01:00,11.72983,11.73858,11.71447,11.72273,8.0
2009-04-23 18:02:00,11.73937,11.73937,11.70803,11.71148,11.0
2009-04-23 18:03:00,11.71183,11.73728,11.71183,11.71758,13.0
2009-04-23 18:04:00,11.73028,11.73182,11.71452,11.72413,8.0
2009-04-23 18:05:00,11.72957,11.73147,11.71583,11.71902,14.0
2009-04-23 18:06:00,11.73643,11.74257,11.71932,11.73098,10.0
2009-04-23 18:07:00,11.73317,11.74213,11.72358,11.73868,11.0
2009-04-23 18:08:00,11.74178,11.74178,11.71818,11.73963,9.0
2009-04-23 18:09:00,11.73507,11.73633,11.72358,11.73522,11.0
2009-04-23 18:10:00,11.74132,11.74428,11.72548,11.73122,11.0
2009-04-23 18:11:00,11.74002,11.74627,11.72753,11.74097,13.0
2009-04-23 18:12:00,11.74802,11.74847,11.70227,11.74613,14.0
2009-04-23 18:13:00,11.72297,11.74412,11.70823,11.73347,7.0
2009-04-23 18:14:00,11.73442,11.73442,11.71367,11.72898,11.0
2009-04-23 18:15:00,11.72932,11.73292,11.71498,11.73232,9.0
2009-04-23 18:16:00,11.73083,11.73183,11.71343,11.73178,10.0
2009-04-23 18:17:00,11.71492,11.73522,11.71492,11.72727,7.0
2009-04-23 18:18:00,11.73153,11.73162,11.71593,11.71912,14.0
2009-04-23 18:19:00,11.73243,11.73318,11.71182,11.71182,8.0
2009-04-23 18:20:00,11.72942,11.73213,11.71297,11.71747,17.0
2009-04-23 18:21:00,11.72563,11.73078,11.71297,11.72317,11.0
2009-04-23 18:22:00,11.72802,11.72802,11.69552,11.71133,9.0
2009-04-23 18:23:00,11.71037,11.73063,11.71037,11.71487,9.0
2009-04-23 18:24:00,11.72163,11.74268,11.71377,11.72698,7.0
2009-04-23 18:25:00,11.73662,11.74153,11.71442,11.72393,12.0
2009-04-23 18:26:00,11.73443,11.73513,11.71437,11.71797,13.0
2009-04-23 18:27:00,11.72022,11.73233,11.71457,11.71673,10.0
2009-04-23 18:28:00,11.72967,11.74082,11.71763,11.73498,11.0
2009-04-23 18:29:00,11.72557,11.73852,11.72147,11.72147,9.0
2009-04-23 18:30:00,11.73777,11.74008,11.72278,11.73858,9.0
2009-04-23 18:31:00,11.73773,11.73773,11.71787,11.71787,10.0
2009-04-23 18:32:00,11.73132,11.73182,11.71448,11.72678,12.0
2009-04-23 18:33:00,11.73157,11.73157,11.71558,11.71622,9.0
2009-04-23 18:34:00,11.73438,11.73438,11.72117,11.72973,7.0
2009-04-23 18:35:00,11.71872,11.73258,11.71237,11.71757,9.0
2009-04-23 18:36:00,11.72772,11.73263,11.71463,11.71463,12.0
2009-04-23 18:37:00,11.71803,11.73757,11.71803,11.73272,8.0
2009-04-23 18:38:00,11.73437,11.73857,11.71938,11.72267,10.0
2009-04-23 18:39:00,11.72268,11.73783,11.72018,11.72958,8.0
2009-04-23 18:40:00,11.73697,11.73813,11.72052,11.72478,7.0
2009-04-23 18:41:00,11.73232,11.73927,11.72092,11.72287,10.0
2009-04-23 18:42:00,11.74083,11.74097,11.71728,11.73328,8.0
2009-04-23 18:43:00,11.73082,11.73667,11.71802,11.71918,11.0
2009-04-23 18:44:00,11.73558,11.73558,11.71863,11.72802,15.0
2009-04-23 18:45:00,11.73068,11.74538,11.71952,11.74353,10.0
2009-04-23 18:46:00,11.74447,11.74687,11.72463,11.72633,10.0
2009-04-23 18:47:00,11.73882,11.74742,11.72498,11.73927,10.0
2009-04-23 18:48:00,11.74358,11.74358,11.72562,11.74302,8.0
2009-04-23 18:49:00,11.74282,11.74907,11.72822,11.74638,8.0
2009-04-23 18:50:00,11.74433,11.75283,11.73158,11.75222,11.0
2009-04-23 18:51:00,11.74023,11.75418,11.73552,11.73733,8.0
2009-04-23 18:52:00,11.75258,11.75258,11.73023,11.74072,12.0
2009-04-23 18:53:00,11.74168,11.75032,11.73248,11.73623,12.0
2009-04-23 18:54:00,11.74772,11.74772,11.72697,11.73292,10.0
2009-04-23 18:55:00,11.73738,11.74348,11.73278,11.73917,13.0
2009-04-23 18:56:00,11.74712,11.74712,11.73137,11.74363,8.0
2009-04-23 18:57:00,11.73283,11.74582,11.73258,11.73873,11.0
2009-04-23 18:58:00,11.74938,11.74938,11.72623,11.73908,10.0
2009-04-23 18:59:00,11.73373,11.74443,11.72508,11.74443,12.0
2009-04-23 19:00:00,11.74443,11.74443,11.72972,11.72972,12.0
2009-04-23 19:01:00,11.74268,11.74373,11.70523,11.71397,11.0
2009-04-23 19:02:00,11.72902,11.72902,11.70567,11.71083,11.0
2009-04-23 19:03:00,11.70852,11.73433,11.70852,11.72182,7.0
2009-04-23 19:04:00,11.73542,11.73542,11.71522,11.72442,7.0
2009-04-23 19:05:00,11.71773,11.73357,11.71182,11.73247,11.0
2009-04-23 19:06:00,11.71287,11.75532,11.71248,11.74342,11.0
2009-04-23 19:07:00,11.74448,11.74488,11.72752,11.73077,11.0
2009-04-23 19:08:00,11.74482,11.74482,11.72837,11.73337,11.0
2009-04-23 19:09:00,11.73413,11.73413,11.70253,11.70603,7.0
2009-04-23 19:10:00,11.72247,11.73872,11.70577,11.72153,9.0
2009-04-23 19:11:00,11.73117,11.74378,11.72202,11.72628,12.0
2009-04-23 19:12:00,11.73847,11.73847,11.71432,11.71567,9.0
2009-04-23 19:13:00,11.71882,11.73528,11.71343,11.72843,15.0
2009-04-23 19:14:00,11.73723,11.73723,11.72017,11.72703,11.0
2009-04-23 19:15:00,11.72973,11.73702,11.72138,11.73702,7.0
2009-04-23 19:16:00,11.73903,11.73903,11.71683,11.72038,14.0
2009-04-23 19:17:00,11.72582,11.73607,11.71908,11.71973,15.0
2009-04-23 19:18:00,11.73737,11.73737,11.71511,11.72042,12.0
2009-04-23 19:19:00,11.71893,11.73328,11.68732,11.70303,8.0
2009-04-23 19:20:00,11.71858,11.71858,11.69957,11.70027,8.0
2009-04-23 19:21:00,11.69592,11.71392,11.68938,11.69298,10.0
2009-04-23 19:22:00,11.69668,11.71513,11.69053,11.70413,8.0
2009-04-23 19:23:00,11.69123,11.71113,11.69064,11.69178,10.0
2009-04-23 19:24:00,11.71002,11.71002,11.69262,11.69412,15.0
2009-04-23 19:25:00,11.69758,11.71343,11.69758,11.71072,12.0
2009-04-23 19:26:00,11.71688,11.71688,11.69735,11.69942,15.0
2009-04-23 19:27:00,11.70253,11.72217,11.69753,11.70768,13.0
2009-04-23 19:28:00,11.72738,11.72738,11.68543,11.69313,7.0
2009-04-23 19:29:00,11.70013,11.71043,11.68313,11.69562,9.0
2009-04-23 19:30:00,11.70133,11.70812,11.69052,11.70112,11.0
2009-04-23 19:31:00,11.70072,11.70788,11.69183,11.70128,14.0
2009-04-23 19:32:00,11.70732,11.70732,11.69248,11.70473,16.0
2009-04-23 19:33:00,11.70517,11.70727,11.69473,11.70618,19.0
2009-04-23 19:34:00,11.70847,11.70847,11.69617,11.70402,11.0
2009-04-23 19:35:00,11.69142,11.73273,11.69142,11.71678,8.0
2009-04-23 19:36:00,11.73277,11.73277,11.69878,11.70953,10.0
2009-04-23 19:37:00,11.70377,11.71757,11.70377,11.70802,7.0
2009-04-23 19:38:00,11.71758,11.73557,11.70682,11.70978,10.0
2009-04-23 19:39:00,11.71662,11.72428,11.70867,11.71107,10.0
2009-04-23 19:40:00,11.72712,11.73323,11.71057,11.71697,10.0
2009-04-23 19:41:00,11.71362,11.72787,11.70591,11.72172,11.0
2009-04-23 19:42:00,11.72928,11.73067,11.71272,11.72778,9.0
2009-04-23 19:43:00,11.71528,11.73778,11.70912,11.71878,13.0
2009-04-23 19:44:00,11.73372,11.73372,11.71892,11.72877,9.0
2009-04-23 19:45:00,11.72293,11.73323,11.71797,11.72857,11.0
2009-04-23 19:46:00,11.71587,11.73142,11.69987,11.70453,10.0
2009-04-23 19:47:00,11.70752,11.72967,11.70752,11.72108,11.0
2009-04-23 19:48:00,11.73373,11.73373,11.71527,11.71723,10.0
2009-04-23 19:49:00,11.71573,11.72967,11.70422,11.70583,12.0
2009-04-23 19:50:00,11.72157,11.72157,11.70607,11.70607,11.0
2009-04-23 19:51:00,11.70613,11.72058,11.70213,11.70443,11.0
2009-04-23 19:52:00,11.69802,11.71692,11.69802,11.71052,7.0
2009-04-23 19:53:00,11.70223,11.71542,11.69837,11.70302,7.0
2009-04-23 19:54:00,11.72213,11.72213,11.70363,11.71212,12.0
2009-04-23 19:55:00,11.71753,11.72302,11.70462,11.70943,8.0
2009-04-23 19:56:00,11.72697,11.72697,11.69883,11.69883,8.0
2009-04-23 19:57:00,11.70857,11.71542,11.69753,11.70973,8.0
2009-04-23 19:58:00,11.71373,11.71373,11.69757,11.70383,15.0
2009-04-23 19:59:00,11.69427,11.70928,11.69252,11.69252,9.0
2009-04-23 20:00:00,11.70913,11.70913,11.68297,11.69697,7.0
2009-04-23 20:01:00,11.68478,11.70772,11.68478,11.70772,8.0
2009-04-23 20:02:00,11.71062,11.71062,11.69517,11.69782,11.0
2009-04-23 20:03:00,11.69732,11.71142,11.69271,11.69947,12.0
2009-04-23 20:04:00,11.71698,11.71796,11.69233,11.69547,12.0
2009-04-23 20:05:00,11.70188,11.71182,11.69153,11.70967,13.0
2009-04-23 20:06:00,11.71743,11.71743,11.69988,11.70832,8.0
2009-04-23 20:07:00,11.70133,11.71712,11.69899,11.70538,8.0
2009-04-23 20:08:00,11.71788,11.71788,11.70083,11.70092,9.0
2009-04-23 20:09:00,11.70903,11.71582,11.70228,11.71448,10.0
2009-04-23 20:10:00,11.71567,11.71567,11.69952,11.71168,14.0
2009-04-23 20:11:00,11.70238,11.71502,11.69867,11.71113,8.0
2009-04-23 20:12:00,11.71403,11.71403,11.69352,11.69937,9.0
2009-04-23 20:13:00,11.69768,11.70992,11.69353,11.70992,10.0
2009-04-23 20:14:00,11.71037,11.71037,11.69478,11.69478,11.0
2009-04-23 20:15:00,11.70322,11.70673,11.68302,11.68798,13.0
2009-04-23 20:16:00,11.70402,11.70402,11.68927,11.69862,8.0
2009-04-23 20:17:00,11.68927,11.70392,11.68927,11.69728,11.0
2009-04-23 20:18:00,11.71028,11.71028,11.69212,11.70352,10.0
2009-04-23 20:19:00,11.69473,11.70147,11.68891,11.68913,12.0
2009-04-23 20:20:00,11.70582,11.70582,11.68562,11.69838,9.0
2009-04-23 20:21:00,11.68842,11.70153,11.68612,11.69658,10.0
2009-04-23 20:22:00,11.70117,11.70192,11.68717,11.70122,8.0
2009-04-23 20:23:00,11.69358,11.70567,11.68808,11.69067,12.0
2009-04-23 20:24:00,11.70622,11.70787,11.69057,11.69937,8.0
2009-04-23 20:25:00,11.70543,11.70893,11.69113,11.69548,8.0
2009-04-23 20:26:00,11.71297,11.72073,11.69162,11.71227,12.0
2009-04-23 20:27:00,11.71727,11.71768,11.70273,11.70653,10.0
2009-04-23 20:28:00,11.71932,11.71932,11.70198,11.70198,13.0
2009-04-23 20:29:00,11.70838,11.72017,11.70103,11.71413,11.0
2009-04-23 20:30:00,11.71478,11.72057,11.70068,11.71032,7.0
2009-04-23 20:31:00,11.71028,11.71773,11.70303,11.71052,9.0
2009-04-23 20:32:00,11.72262,11.72262,11.69808,11.70547,11.0
2009-04-23 20:33:00,11.71323,11.71618,11.70263,11.70263,10.0
2009-04-23 20:34:00,11.71697,11.71697,11.70153,11.70153,7.0
2009-04-23 20:35:00,11.70917,11.71528,11.69962,11.70642,13.0
2009-04-23 20:36:00,11.70013,11.71298,11.69893,11.70818,15.0
2009-04-23 20:37:00,11.70002,11.71302,11.69822,11.69962,11.0
2009-04-23 20:38:00,11.71703,11.71722,11.70152,11.71722,14.0
2009-04-23 20:39:00,11.71698,11.71698,11.69904,11.71638,11.0
2009-04-23 20:40:00,11.71853,11.71853,11.69268,11.70123,8.0
2009-04-23 20:41:00,11.70222,11.71293,11.69608,11.69608,7.0
2009-04-23 20:42:00,11.71703,11.71703,11.69973,11.70297,16.0
2009-04-23 20:43:00,11.70687,11.71407,11.69833,11.70023,8.0
2009-04-23 20:44:00,11.71877,11.71877,11.69377,11.69397,13.0
2009-04-23 20:45:00,11.70903,11.71453,11.69848,11.71278,14.0
2009-04-23 20:46:00,11.71722,11.71722,11.69551,11.71233,11.0
2009-04-23 20:47:00,11.70762,11.71477,11.70108,11.71477,7.0
2009-04-23 20:48:00,11.71653,11.71653,11.69788,11.69992,8.0
2009-04-23 20:49:00,11.71478,11.71611,11.69627,11.70577,14.0
2009-04-23 20:50:00,11.71642,11.71642,11.69763,11.70042,7.0
2009-04-23 20:51:00,11.70777,11.72067,11.70357,11.72067,17.0
2009-04-23 20:52:00,11.72253,11.72392,11.70357,11.72392,10.0
2009-04-23 20:53:00,11.71078,11.72003,11.69668,11.69668,11.0
2009-04-23 20:54:00,11.71128,11.71832,11.69721,11.71327,13.0
2009-04-23 20:55:00,11.70322,11.71263,11.69577,11.71142,7.0
2009-04-23 20:56:00,11.71182,11.71372,11.69958,11.70428,9.0
2009-04-23 20:57:00,11.71417,11.71968,11.69618,11.70552,9.0
2009-04-23 20:58:00,11.71503,11.71503,11.69582,11.70257,7.0
2009-04-23 20:59:00,11.70562,11.71342,11.69747,11.70062,7.0
2009-04-23 21:00:00,11.71623,11.71698,11.69902,11.70198,9.0
2009-04-23 21:01:00,11.70908,11.71467,11.69582,11.70818,9.0
2009-04-23 21:02:00,11.71573,11.71658,11.69528,11.69798,10.0
2009-04-23 21:03:00,11.70443,11.71517,11.69943,11.71517,10.0
2009-04-23 21:04:00,11.71703,11.71703,11.69978,11.70438,7.0
2009-04-23 21:05:00,11.70663,11.71358,11.69852,11.71197,7.0
2009-04-23 21:06:00,11.71562,11.71562,11.70012,11.70173,10.0
2009-04-23 21:07:00,11.70107,11.71413,11.69827,11.70593,10.0
2009-04-23 21:08:00,11.71932,11.72053,11.69771,11.70827,11.0
2009-04-23 21:09:00,11.71493,11.71742,11.70272,11.71223,10.0
2009-04-23 21:10:00,11.71967,11.71967,11.69597,11.69648,7.0
2009-04-23 21:11:00,11.70328,11.71047,11.69017,11.71047,15.0
2009-04-23 21:12:00,11.71517,11.71517,11.69533,11.69638,9.0
2009-04-23 21:13:00,11.70122,11.71313,11.69317,11.70798,8.0
2009-04-23 21:14:00,11.71668,11.71668,11.69983,11.70533,8.0
2009-04-23 21:15:00,11.70427,11.71187,11.69622,11.70707,9.0
2009-04-23 21:16:00,11.71043,11.72158,11.69728,11.71217,10.0
2009-04-23 21:17:00,11.71627,11.71627,11.69677,11.70283,11.0
2009-04-23 21:18:00,11.71553,11.71553,11.70123,11.70123,9.0
2009-04-23 21:19:00,11.70993,11.71528,11.69888,11.69888,8.0
2009-04-23 21:20:00,11.71963,11.71963,11.69997,11.71337,7.0
2009-04-23 21:21:00,11.71002,11.71112,11.69857,11.69857,11.0
2009-04-23 21:22:00,11.71638,11.71638,11.69842,11.70233,11.0
2009-04-23 21:23:00,11.71608,11.71818,11.70092,11.70092,12.0
2009-04-23 21:24:00,11.71823,11.71823,11.69853,11.69853,15.0
2009-04-23 21:25:00,11.71447,11.71592,11.69422,11.71428,11.0
2009-04-23 21:26:00,11.71753,11.71913,11.70168,11.71913,7.0
2009-04-23 21:27:00,11.70307,11.71893,11.70237,11.70443,13.0
2009-04-23 21:28:00,11.71598,11.71708,11.70288,11.71708,8.0
2009-04-23 21:29:00,11.71357,11.71658,11.70032,11.71028,13.0
2009-04-23 21:30:00,11.70698,11.71823,11.69357,11.70757,9.0
2009-04-23 21:31:00,11.70577,11.71907,11.69887,11.71268,12.0
2009-04-23 21:32:00,11.71383,11.72433,11.70527,11.70742,12.0
2009-04-23 21:33:00,11.71537,11.72073,11.70111,11.70262,13.0
2009-04-23 21:34:00,11.72252,11.72252,11.70492,11.70922,7.0
2009-04-23 21:35:00,11.71232,11.71963,11.70312,11.70822,8.0
2009-04-23 21:36:00,11.72328,11.72328,11.70302,11.71613,10.0
2009-04-23 21:37:00,11.71203,11.72268,11.69972,11.70088,11.0
2009-04-23 21:38:00,11.71763,11.71763,11.70117,11.70163,8.0
2009-04-23 21:39:00,11.70958,11.71022,11.69903,11.70367,9.0
2009-04-23 21:40:00,11.71927,11.71963,11.70298,11.71783,7.0
2009-04-23 21:41:00,11.71953,11.72132,11.70455,11.70877,14.0
2009-04-23 21:42:00,11.71813,11.72878,11.70313,11.72588,12.0
2009-04-23 21:43:00,11.71413,11.72758,11.71273,11.71452,10.0
2009-04-23 21:44:00,11.72898,11.72898,11.70987,11.71797,11.0
2009-04-23 21:45:00,11.72862,11.72862,11.71598,11.71737,10.0
2009-04-23 21:46:00,11.73287,11.73287,11.71122,11.72153,8.0
2009-04-23 21:47:00,11.72502,11.72502,11.70887,11.70887,8.0
2009-04-23 21:48:00,11.72658,11.72658,11.70937,11.72273,10.0
2009-04-23 21:49:00,11.72248,11.72373,11.70968,11.72113,12.0
2009-04-23 21:50:00,11.72867,11.72867,11.71138,11.72728,15.0
2009-04-23 21:51:00,11.72213,11.72513,11.71103,11.71498,11.0
2009-04-23 21:52:00,11.73047,11.73732,11.71608,11.73497,11.0
2009-04-23 21:53:00,11.72493,11.74713,11.71368,11.72843,7.0
2009-04-23 21:54:00,11.74503,11.74503,11.71903,11.72642,8.0
2009-04-23 21:55:00,11.72692,11.74228,11.70308,11.70308,9.0
2009-04-23 21:56:00,11.70522,11.71843,11.69987,11.71102,13.0
2009-04-23 21:57:00,11.70328,11.72148,11.70328,11.70752,8.0
2009-04-23 21:58:00,11.72183,11.72183,11.70587,11.71513,13.0
2009-04-23 21:59:00,11.70682,11.71822,11.69503,11.69798,11.0
2009-04-23 22:00:00,11.71228,11.71228,11.68948,11.68948,15.0
2009-04-23 22:01:00,11.68978,11.70007,11.68847,11.69258,16.0
2009-04-23 22:02:00,11.70658,11.70765,11.68898,11.69682,19.0
2009-04-23 22:03:00,11.69898,11.71027,11.69507,11.69923,10.0
2009-04-23 22:04:00,11.71347,11.71347,11.69818,11.69998,18.0
2009-04-23 22:05:00,11.70727,11.71573,11.69452,11.71128,17.0
2009-04-23 22:06:00,11.71467,11.72128,11.69973,11.70693,23.0
2009-04-23 22:07:00,11.70843,11.71833,11.70105,11.70683,24.0
2009-04-23 22:08:00,11.70743,11.71942,11.70318,11.70333,19.0
2009-04-23 22:09:00,11.71042,11.71713,11.70072,11.71713,13.0
2009-04-23 22:10:00,11.71812,11.71873,11.70203,11.70683,26.0
2009-04-23 22:11:00,11.70543,11.71682,11.70257,11.70603,17.0
2009-04-23 22:12:00,11.71503,11.73572,11.69942,11.71132,23.0
2009-04-23 22:13:00,11.70672,11.71302,11.68822,11.70357,24.0
2009-04-23 22:14:00,11.70377,11.70597,11.68673,11.69277,18.0
2009-04-23 22:15:00,11.69563,11.73923,11.68943,11.70243,12.0
2009-04-23 22:16:00,11.71722,11.71722,11.69252,11.70297,18.0
2009-04-23 22:17:00,11.70343,11.71417,11.69033,11.71417,17.0
2009-04-23 22:18:00,11.69692,11.70842,11.69083,11.69838,14.0
2009-04-23 22:19:00,11.69263,11.70503,11.68772,11.69597,7.0
2009-04-23 22:20:00,11.68238,11.70992,11.68238,11.70992,15.0
2009-04-23 22:21:00,11.68718,11.70568,11.68382,11.69298,14.0
2009-04-23 22:22:00,11.70503,11.70503,11.68573,11.68977,25.0
2009-04-23 22:23:00,11.69558,11.70612,11.68732,11.69612,13.0
2009-04-23 22:24:00,11.70732,11.70732,11.68292,11.69522,21.0
2009-04-23 22:25:00,11.68633,11.70722,11.68303,11.70722,8.0
2009-04-23 22:26:00,11.69023,11.69978,11.68587,11.69437,16.0
2009-04-23 22:27:00,11.68948,11.70542,11.68663,11.69372,22.0
2009-04-23 22:28:00,11.70792,11.70792,11.68789,11.70513,17.0
2009-04-23 22:29:00,11.69612,11.70733,11.68732,11.70733,27.0
2009-04-23 22:30:00,11.71137,11.71137,11.68648,11.71083,20.0
2009-04-23 22:31:00,11.71287,11.71287,11.68562,11.69753,13.0
2009-04-23 22:32:00,11.71373,11.71373,11.69137,11.69722,15.0
2009-04-23 22:33:00,11.71088,11.71088,11.68867,11.69278,10.0
2009-04-23 22:34:00,11.71078,11.71078,11.68438,11.70083,32.0
2009-04-23 22:35:00,11.71168,11.71757,11.69158,11.70992,21.0
2009-04-23 22:36:00,11.71688,11.71688,11.69513,11.70282,16.0
2009-04-23 22:37:00,11.69577,11.71522,11.69562,11.70437,24.0
2009-04-23 22:38:00,11.71353,11.71353,11.69457,11.70243,24.0
2009-04-23 22:39:00,11.71632,11.71737,11.69297,11.70322,17.0
2009-04-23 22:40:00,11.70293,11.71877,11.69838,11.71512,17.0
2009-04-23 22:41:00,11.71703,11.71703,11.69777,11.70243,14.0
2009-04-23 22:42:00,11.71183,11.71183,11.69643,11.70947,13.0
2009-04-23 22:43:00,11.69497,11.71238,11.69354,11.70388,14.0
2009-04-23 22:44:00,11.71918,11.71918,11.69577,11.70388,15.0
2009-04-23 22:45:00,11.69243,11.71313,11.69243,11.69852,17.0
2009-04-23 22:46:00,11.71712,11.71712,11.69737,11.70232,21.0
2009-04-23 22:47:00,11.70038,11.71047,11.69533,11.70267,22.0
2009-04-23 22:48:00,11.71557,11.71557,11.69538,11.70197,21.0
2009-04-23 22:49:00,11.70338,11.71178,11.69382,11.70132,20.0
2009-04-23 22:50:00,11.71628,11.71628,11.69183,11.69377,20.0
2009-04-23 22:51:00,11.69903,11.71253,11.69423,11.69423,8.0
2009-04-23 22:52:00,11.71283,11.71283,11.69182,11.69683,22.0
2009-04-23 22:53:00,11.70022,11.71288,11.69387,11.71288,17.0
2009-04-23 22:54:00,11.71457,11.71457,11.69387,11.69877,15.0
2009-04-23 22:55:00,11.69932,11.72852,11.69862,11.71703,14.0
2009-04-23 22:56:00,11.73227,11.73227,11.71082,11.71982,18.0
2009-04-23 22:57:00,11.71823,11.73043,11.70633,11.72288,17.0
2009-04-23 22:58:00,11.71092,11.72417,11.70238,11.70533,24.0
2009-04-23 22:59:00,11.70343,11.71957,11.70043,11.70522,7.0
2009-04-23 23:00:00,11.70038,11.72033,11.69638,11.69798,8.0
2009-04-23 23:01:00,11.70853,11.71992,11.69768,11.71038,7.0
2009-04-23 23:02:00,11.72233,11.72233,11.69628,11.69867,8.0
2009-04-23 23:03:00,11.69978,11.71962,11.69978,11.71962,10.0
2009-04-23 23:04:00,11.70258,11.71878,11.69803,11.70057,10.0
2009-04-23 23:05:00,11.70963,11.72473,11.70123,11.72473,7.0
2009-04-23 23:06:00,11.70787,11.71953,11.69562,11.70853,11.0
2009-04-23 23:07:00,11.70022,11.71473,11.70022,11.70843,13.0
2009-04-23 23:08:00,11.72068,11.72068,11.70063,11.70063,11.0
2009-04-23 23:09:00,11.71793,11.71842,11.69577,11.70892,8.0
2009-04-23 23:10:00,11.72223,11.72223,11.70018,11.71003,13.0
2009-04-23 23:11:00,11.69912,11.72058,11.69642,11.69642,16.0
2009-04-23 23:12:00,11.72252,11.72252,11.69858,11.71063,7.0
2009-04-23 23:13:00,11.70882,11.71002,11.7034,11.71002,10.0
2009-04-23 23:14:00,11.72222,11.72222,11.70357,11.71893,7.0
2009-04-23 23:15:00,11.70808,11.712,11.69823,11.70902,9.0
2009-04-23 23:16:00,11.72283,11.72283,11.70423,11.71148,12.0
2009-04-23 23:17:00,11.71127,11.71138,11.70928,11.71122,7.0
2009-04-23 23:18:00,11.72453,11.72453,11.71118,11.71118,10.0
2009-04-23 23:19:00,11.71687,11.71942,11.69343,11.71082,10.0
2009-04-23 23:20:00,11.72067,11.72067,11.69567,11.69567,7.0
2009-04-23 23:21:00,11.70103,11.72238,11.69447,11.72238,8.0
2009-04-23 23:22:00,11.70607,11.72008,11.69858,11.70387,10.0
2009-04-23 23:23:00,11.70793,11.72182,11.69902,11.71382,14.0
2009-04-23 23:24:00,11.72648,11.72857,11.70512,11.70697,9.0
2009-04-23 23:25:00,11.71352,11.72683,11.70122,11.72683,7.0
2009-04-23 23:26:00,11.71408,11.72443,11.70117,11.70117,9.0
2009-04-23 23:27:00,11.72502,11.72502,11.70102,11.70457,12.0
2009-04-23 23:28:00,11.72672,11.72672,11.71483,11.71483,8.0
2009-04-23 23:29:00,11.70077,11.72407,11.70077,11.70752,9.0
2009-04-23 23:30:00,11.72482,11.72482,11.70205,11.71213,7.0
2009-04-23 23:31:00,11.71347,11.72922,11.70297,11.72922,9.0
2009-04-23 23:32:00,11.70463,11.72332,11.69753,11.71088,9.0
2009-04-23 23:33:00,11.70462,11.72087,11.69487,11.69988,11.0
2009-04-23 23:34:00,11.72212,11.72212,11.69922,11.70692,17.0
2009-04-23 23:35:00,11.70098,11.71933,11.69963,11.71933,11.0
2009-04-23 23:36:00,11.70753,11.70892,11.70602,11.70722,14.0
2009-04-23 23:37:00,11.70753,11.70897,11.70407,11.70863,9.0
2009-04-23 23:38:00,11.72223,11.72223,11.68628,11.69768,15.0
2009-04-23 23:39:00,11.69928,11.71902,11.69278,11.71902,11.0
2009-04-23 23:40:00,11.69883,11.71433,11.69138,11.70143,9.0
2009-04-23 23:41:00,11.70448,11.71522,11.68993,11.71522,10.0
2009-04-23 23:42:00,11.70102,11.71173,11.69468,11.69493,12.0
2009-04-23 23:43:00,11.70237,11.70977,11.68852,11.70103,13.0
2009-04-23 23:44:00,11.71332,11.71332,11.68917,11.70013,10.0
2009-04-23 23:45:00,11.70012,11.71568,11.68732,11.71568,7.0
2009-04-23 23:46:00,11.69752,11.70415,11.69752,11.70093,8.0
2009-04-23 23:47:00,11.69728,11.71233,11.69137,11.70272,10.0
2009-04-23 23:48:00,11.71228,11.71228,11.69268,11.70168,13.0
2009-04-23 23:49:00,11.70038,11.71192,11.69123,11.69422,10.0
2009-04-23 23:50:00,11.71703,11.71703,11.68542,11.69957,9.0
2009-04-23 23:51:00,11.69948,11.70777,11.69332,11.69927,7.0
2009-04-23 23:52:00,11.71623,11.71623,11.68868,11.69558,10.0
2009-04-23 23:53:00,11.69338,11.70992,11.68728,11.70012,8.0
2009-04-23 23:54:00,11.71107,11.71107,11.68878,11.70028,14.0
2009-04-23 23:55:00,11.69422,11.70997,11.68723,11.70013,8.0
2009-04-23 23:56:00,11.71282,11.71282,11.68768,11.69893,8.0
2009-04-23 23:57:00,11.69478,11.71178,11.6869,11.69268,8.0
2009-04-23 23:58:00,11.71423,11.71423,11.69012,11.69988,7.0
2009-04-23 23:59:00,11.69317,11.71092,11.68778,11.69557,10.0
2009-04-24 00:00:00,11.71342,11.71342,11.68927,11.69977,12.0
2009-04-24 00:01:00,11.69177,11.71063,11.68787,11.71063,10.0
2009-04-24 00:02:00,11.68962,11.71043,11.68633,11.71043,13.0
2009-04-24 00:03:00,11.68692,11.71197,11.68692,11.71197,7.0
2009-04-24 00:04:00,11.69172,11.69947,11.68553,11.68553,11.0
2009-04-24 00:05:00,11.69967,11.69967,11.69052,11.69538,14.0
2009-04-24 00:06:00,11.71278,11.71278,11.68432,11.69958,11.0
2009-04-24 00:07:00,11.69487,11.70712,11.69313,11.70022,11.0
2009-04-24 00:08:00,11.71342,11.71342,11.69203,11.69923,11.0
2009-04-24 00:09:00,11.70057,11.70177,11.69002,11.69462,9.0
2009-04-24 00:10:00,11.71382,11.71382,11.68722,11.69893,8.0
2009-04-24 00:11:00,11.70068,11.70998,11.70024,11.70998,9.0
2009-04-24 00:12:00,11.70192,11.70192,11.69592,11.70087,8.0
2009-04-24 00:13:00,11.69333,11.71028,11.68712,11.69343,8.0
2009-04-24 00:14:00,11.71398,11.71398,11.68793,11.69533,9.0
2009-04-24 00:15:00,11.70223,11.70223,11.68938,11.70002,9.0
2009-04-24 00:16:00,11.71687,11.71687,11.69263,11.70482,11.0
2009-04-24 00:17:00,11.69717,11.72012,11.69263,11.72012,7.0
2009-04-24 00:18:00,11.70222,11.71783,11.69203,11.70543,10.0
2009-04-24 00:19:00,11.70222,11.70222,11.69959,11.69962,11.0
2009-04-24 00:20:00,11.72092,11.72092,11.69343,11.71467,12.0
2009-04-24 00:21:00,11.69912,11.72008,11.69242,11.70448,15.0
2009-04-24 00:22:00,11.71797,11.71797,11.69212,11.71567,11.0
2009-04-24 00:23:00,11.70407,11.71053,11.69757,11.70448,10.0
2009-04-24 00:24:00,11.72058,11.72058,11.69218,11.70317,12.0
2009-04-24 00:25:00,11.70367,11.71493,11.69677,11.71493,10.0
2009-04-24 00:26:00,11.71563,11.71563,11.69882,11.70428,12.0
2009-04-24 00:27:00,11.69983,11.71693,11.69208,11.71693,15.0
2009-04-24 00:28:00,11.70537,11.71522,11.69347,11.70378,9.0
2009-04-24 00:29:00,11.70433,11.71822,11.69043,11.70333,9.0
2009-04-24 00:30:00,11.72028,11.72028,11.68937,11.70162,9.0
2009-04-24 00:31:00,11.69183,11.71362,11.69123,11.70168,8.0
2009-04-24 00:32:00,11.71512,11.71512,11.69132,11.70253,8.0
2009-04-24 00:33:00,11.70113,11.71212,11.69402,11.70203,10.0
2009-04-24 00:34:00,11.71807,11.71807,11.68723,11.69972,10.0
2009-04-24 00:35:00,11.69007,11.71082,11.68767,11.70002,7.0
2009-04-24 00:36:00,11.71212,11.71212,11.68511,11.69207,17.0
2009-04-24 00:37:00,11.70077,11.71317,11.69268,11.71317,10.0
2009-04-24 00:38:00,11.69852,11.69882,11.69262,11.69882,11.0
2009-04-24 00:39:00,11.68928,11.70933,11.68502,11.69197,8.0
2009-04-24 00:40:00,11.71377,11.71377,11.69513,11.69513,14.0
2009-04-24 00:41:00,11.69138,11.70853,11.68513,11.69658,8.0
2009-04-24 00:42:00,11.71162,11.71162,11.68657,11.69617,9.0
2009-04-24 00:43:00,11.69767,11.70947,11.68518,11.69692,7.0
2009-04-24 00:44:00,11.70742,11.70742,11.68933,11.69653,9.0
2009-04-24 00:45:00,11.68743,11.71292,11.68563,11.71292,11.0
2009-04-24 00:46:00,11.69777,11.69918,11.69528,11.69918,9.0
2009-04-24 00:47:00,11.69783,11.69783,11.68987,11.69683,14.0
2009-04-24 00:48:00,11.70868,11.70868,11.68512,11.69757,13.0
2009-04-24 00:49:00,11.69467,11.69912,11.69467,11.69752,11.0
2009-04-24 00:50:00,11.71277,11.71662,11.70638,11.71132,13.0
2009-04-24 00:51:00,11.68788,11.70667,11.68788,11.69773,11.0
2009-04-24 00:52:00,11.71187,11.71187,11.68203,11.68203,11.0
2009-04-24 00:53:00,11.69062,11.70722,11.68653,11.69617,10.0
2009-04-24 00:54:00,11.71413,11.71413,11.69342,11.69342,7.0
2009-04-24 00:55:00,11.70113,11.70113,11.69337,11.69952,9.0
2009-04-24 00:56:00,11.71802,11.71802,11.69142,11.69902,8.0
2009-04-24 00:57:00,11.71282,11.71282,11.69603,11.70508,11.0
2009-04-24 00:58:00,11.71597,11.71597,11.69277,11.69683,8.0
2009-04-24 00:59:00,11.69993,11.71303,11.69053,11.70202,9.0
2009-04-24 01:00:00,11.71488,11.71488,11.68848,11.70373,14.0
2009-04-24 01:01:00,11.70167,11.71622,11.69288,11.71622,8.0
2009-04-24 01:02:00,11.69277,11.71072,11.68918,11.70442,13.0
2009-04-24 01:03:00,11.70447,11.71638,11.68913,11.71638,9.0
2009-04-24 01:04:00,11.69987,11.71353,11.68768,11.70822,12.0
2009-04-24 01:05:00,11.69512,11.71303,11.68663,11.70503,9.0
2009-04-24 01:06:00,11.71797,11.71797,11.69133,11.70667,14.0
2009-04-24 01:07:00,11.70688,11.71622,11.69272,11.70807,13.0
2009-04-24 01:08:00,11.71927,11.71927,11.69877,11.70663,10.0
2009-04-24 01:09:00,11.70808,11.71412,11.69283,11.70312,11.0
2009-04-24 01:10:00,11.71733,11.71733,11.69263,11.70413,13.0
2009-04-24 01:11:00,11.70108,11.72002,11.69622,11.72002,9.0
2009-04-24 01:12:00,11.71962,11.72097,11.69017,11.71018,11.0
2009-04-24 01:13:00,11.69983,11.72452,11.69402,11.72452,10.0
2009-04-24 01:14:00,11.71817,11.72037,11.69348,11.72037,9.0
2009-04-24 01:15:00,11.70167,11.71567,11.69492,11.70873,10.0
2009-04-24 01:16:00,11.72207,11.72207,11.69433,11.70832,12.0
2009-04-24 01:17:00,11.70098,11.71692,11.69818,11.70703,9.0
2009-04-24 01:18:00,11.71978,11.71978,11.68948,11.71062,7.0
2009-04-24 01:19:00,11.70333,11.70839,11.70333,11.70508,13.0
2009-04-24 01:20:00,11.71878,11.71878,11.69062,11.70513,7.0
2009-04-24 01:21:00,11.70353,11.71708,11.69143,11.71708,10.0
2009-04-24 01:22:00,11.69582,11.71372,11.68997,11.70373,13.0
2009-04-24 01:23:00,11.70338,11.71742,11.69283,11.71742,9.0
2009-04-24 01:24:00,11.70483,11.71702,11.68988,11.71032,13.0
2009-04-24 01:25:00,11.70083,11.72092,11.69574,11.69683,9.0
2009-04-24 01:26:00,11.71683,11.71683,11.69057,11.70097,10.0
2009-04-24 01:27:00,11.70142,11.71352,11.68948,11.70182,7.0
2009-04-24 01:28:00,11.71633,11.71633,11.68853,11.70147,8.0
2009-04-24 01:29:00,11.70367,11.70883,11.69512,11.70883,10.0
2009-04-24 01:30:00,11.71627,11.71627,11.68913,11.70193,9.0
2009-04-24 01:31:00,11.69067,11.70807,11.69067,11.70318,9.0
2009-04-24 01:32:00,11.71538,11.71538,11.69073,11.70238,13.0
2009-04-24 01:33:00,11.70143,11.70257,11.69771,11.70257,7.0
2009-04-24 01:34:00,11.71342,11.71342,11.70102,11.70268,7.0
2009-04-24 01:35:00,11.69282,11.71493,11.68303,11.71493,10.0
2009-04-24 01:36:00,11.68997,11.71042,11.68997,11.69962,7.0
2009-04-24 01:37:00,11.69873,11.71068,11.68508,11.69358,15.0
2009-04-24 01:38:00,11.71212,11.71212,11.69587,11.69587,11.0
2009-04-24 01:39:00,11.70123,11.71032,11.68432,11.69423,9.0
2009-04-24 01:40:00,11.70797,11.70797,11.68512,11.69433,16.0
2009-04-24 01:41:00,11.69903,11.70982,11.68982,11.70982,12.0
2009-04-24 01:42:00,11.70702,11.70702,11.68317,11.68723,9.0
2009-04-24 01:43:00,11.68792,11.70463,11.68409,11.68763,15.0
2009-04-24 01:44:00,11.70853,11.70853,11.68152,11.68992,15.0
2009-04-24 01:45:00,11.68533,11.70353,11.68363,11.70353,11.0
2009-04-24 01:46:00,11.70527,11.70527,11.68168,11.70342,12.0
2009-04-24 01:47:00,11.68518,11.70302,11.68518,11.69032,17.0
2009-04-24 01:48:00,11.70898,11.70898,11.67798,11.69323,10.0
2009-04-24 01:49:00,11.69272,11.70328,11.68447,11.68447,14.0
2009-04-24 01:50:00,11.70947,11.70947,11.68208,11.69648,9.0
2009-04-24 01:51:00,11.68807,11.69617,11.68022,11.69322,12.0
2009-04-24 01:52:00,11.70848,11.70848,11.68073,11.69322,8.0
2009-04-24 01:53:00,11.67968,11.70888,11.67946,11.70888,7.0
2009-04-24 01:54:00,11.68763,11.70928,11.68763,11.69167,17.0
2009-04-24 01:55:00,11.69392,11.70382,11.68153,11.70382,12.0
2009-04-24 01:56:00,11.70393,11.70583,11.68218,11.70528,8.0
2009-04-24 01:57:00,11.70518,11.70518,11.68223,11.68602,15.0
2009-04-24 01:58:00,11.70893,11.70893,11.67943,11.69222,10.0
2009-04-24 02:01:00,11.68133,11.70062,11.67802,11.69042,24.0
2009-04-24 02:02:00,11.70128,11.70128,11.67963,11.68993,17.0
2009-04-24 02:03:00,11.68402,11.70047,11.67727,11.70047,18.0
2009-04-24 02:04:00,11.69863,11.69863,11.67718,11.68052,14.0
2009-04-24 02:05:00,11.68027,11.70377,11.67812,11.69127,15.0
2009-04-24 02:06:00,11.70298,11.70298,11.67793,11.68312,17.0
2009-04-24 02:07:00,11.69703,11.70197,11.67853,11.68963,22.0
2009-04-24 02:08:00,11.70543,11.70543,11.68098,11.69293,8.0
2009-04-24 02:09:00,11.68597,11.70528,11.67997,11.70528,20.0
2009-04-24 02:10:00,11.68462,11.70333,11.67233,11.68408,20.0
2009-04-24 02:11:00,11.69097,11.70387,11.67798,11.70387,21.0
2009-04-24 02:12:00,11.68847,11.68847,11.67723,11.68128,22.0
2009-04-24 02:13:00,11.68182,11.69852,11.67582,11.69852,21.0
2009-04-24 02:14:00,11.67882,11.70043,11.67513,11.70043,17.0
2009-04-24 02:15:00,11.69408,11.70638,11.67948,11.70638,15.0
2009-04-24 02:16:00,11.68778,11.70968,11.67638,11.68727,14.0
2009-04-24 02:17:00,11.69037,11.70163,11.68273,11.70163,13.0
2009-04-24 02:18:00,11.71053,11.71053,11.68637,11.69773,14.0
2009-04-24 02:19:00,11.69592,11.70458,11.68288,11.68783,17.0
2009-04-24 02:20:00,11.70702,11.70702,11.67984,11.69072,17.0
2009-04-24 02:21:00,11.68983,11.70553,11.67928,11.70553,24.0
2009-04-24 02:22:00,11.69157,11.70832,11.68937,11.68937,24.0
2009-04-24 02:23:00,11.69012,11.71348,11.68848,11.71348,16.0
2009-04-24 02:24:00,11.69572,11.70797,11.68907,11.70138,21.0
2009-04-24 02:25:00,11.70163,11.71228,11.68783,11.69328,32.0
2009-04-24 02:26:00,11.71658,11.71787,11.69068,11.70648,10.0
2009-04-24 02:27:00,11.70502,11.71678,11.69052,11.70593,15.0
2009-04-24 02:28:00,11.71903,11.71903,11.69433,11.70577,13.0
2009-04-24 02:29:00,11.70063,11.71728,11.69867,11.69867,20.0
2009-04-24 02:30:00,11.71813,11.71813,11.69193,11.70492,27.0
2009-04-24 02:31:00,11.69143,11.71292,11.69143,11.70112,17.0
2009-04-24 02:32:00,11.71602,11.71602,11.69428,11.69788,22.0
2009-04-24 02:33:00,11.69657,11.71243,11.68799,11.71243,16.0
2009-04-24 02:34:00,11.69732,11.71548,11.69142,11.69613,8.0
2009-04-24 02:35:00,11.69822,11.71558,11.68723,11.69612,21.0
2009-04-24 02:36:00,11.71752,11.71752,11.69412,11.70688,13.0
2009-04-24 02:37:00,11.69597,11.71622,11.69597,11.70553,25.0
2009-04-24 02:38:00,11.72288,11.72288,11.69517,11.70858,14.0
2009-04-24 02:39:00,11.71442,11.71912,11.69668,11.69668,15.0
2009-04-24 02:40:00,11.72057,11.72057,11.69283,11.69283,7.0
2009-04-24 02:41:00,11.71998,11.72112,11.70237,11.72112,14.0
2009-04-24 02:42:00,11.70307,11.72098,11.69783,11.70273,17.0
2009-04-24 02:43:00,11.71037,11.72032,11.69375,11.72032,18.0
2009-04-24 02:44:00,11.70793,11.71793,11.69788,11.71183,12.0
2009-04-24 02:45:00,11.68587,11.70993,11.68587,11.69927,18.0
2009-04-24 02:46:00,11.71322,11.71322,11.68577,11.69902,24.0
2009-04-24 02:47:00,11.69892,11.70912,11.68303,11.68493,23.0
2009-04-24 02:48:00,11.70933,11.70933,11.68303,11.69633,17.0
2009-04-24 02:49:00,11.69613,11.70593,11.67996,11.69462,26.0
2009-04-24 02:50:00,11.71273,11.71273,11.68302,11.70892,13.0
2009-04-24 02:51:00,11.69013,11.70993,11.68858,11.70993,19.0
2009-04-24 02:52:00,11.69903,11.70013,11.68643,11.69463,24.0
2009-04-24 02:53:00,11.69963,11.71027,11.68582,11.69337,23.0
2009-04-24 02:54:00,11.70888,11.70888,11.68916,11.69727,17.0
2009-04-24 02:55:00,11.69688,11.70588,11.68242,11.68827,18.0
2009-04-24 02:56:00,11.70803,11.70803,11.68083,11.70548,10.0
2009-04-24 02:57:00,11.69182,11.70433,11.67648,11.68978,19.0
2009-04-24 02:58:00,11.70398,11.70453,11.67083,11.68708,16.0
2009-04-24 02:59:00,11.68678,11.69987,11.67788,11.67788,15.0
2009-04-24 03:00:00,11.70388,11.70388,11.67452,11.68572,11.0
2009-04-24 03:01:00,11.68763,11.69573,11.67102,11.68203,13.0
2009-04-24 03:02:00,11.69892,11.69892,11.66823,11.68418,8.0
2009-04-24 03:03:00,11.67822,11.71003,11.67822,11.70152,13.0
2009-04-24 03:04:00,11.71428,11.71428,11.68098,11.68922,9.0
2009-04-24 03:05:00,11.69882,11.71232,11.68157,11.68643,8.0
2009-04-24 03:06:00,11.70443,11.71253,11.68148,11.70093,7.0
2009-04-24 03:07:00,11.69887,11.71312,11.68668,11.69867,11.0
2009-04-24 03:08:00,11.71338,11.71338,11.68303,11.70033,11.0
2009-04-24 03:09:00,11.70098,11.71587,11.68638,11.71587,15.0
2009-04-24 03:10:00,11.69463,11.71352,11.68793,11.69458,12.0
2009-04-24 03:11:00,11.69583,11.71587,11.68808,11.70228,10.0
2009-04-24 03:12:00,11.71947,11.71947,11.69712,11.70252,8.0
2009-04-24 03:13:00,11.70453,11.72342,11.69962,11.71227,8.0
2009-04-24 03:14:00,11.72557,11.72557,11.69683,11.70752,10.0
2009-04-24 03:15:00,11.70797,11.72178,11.69542,11.70278,11.0
2009-04-24 03:16:00,11.72122,11.72128,11.69553,11.72023,10.0
2009-04-24 03:17:00,11.72368,11.72368,11.68943,11.71413,12.0
2009-04-24 03:18:00,11.70557,11.71743,11.68722,11.71393,14.0
2009-04-24 03:19:00,11.69353,11.71588,11.69138,11.70467,7.0
2009-04-24 03:20:00,11.71937,11.71937,11.68082,11.69658,9.0
2009-04-24 03:21:00,11.69183,11.71098,11.68927,11.69583,8.0
2009-04-24 03:22:00,11.70788,11.70788,11.68508,11.69463,11.0
2009-04-24 03:23:00,11.69033,11.70943,11.68437,11.70758,10.0
2009-04-24 03:24:00,11.71252,11.71252,11.68703,11.69642,8.0
2009-04-24 03:25:00,11.70642,11.71172,11.68653,11.69782,7.0
2009-04-24 03:26:00,11.71292,11.71292,11.68423,11.69777,13.0
2009-04-24 03:27:00,11.69702,11.71493,11.68803,11.71493,12.0
2009-04-24 03:28:00,11.70178,11.71357,11.69217,11.70067,12.0
2009-04-24 03:29:00,11.69847,11.71022,11.68637,11.69328,9.0
2009-04-24 03:30:00,11.71358,11.71358,11.69007,11.69587,13.0
2009-04-24 03:31:00,11.69528,11.71702,11.69518,11.70028,8.0
2009-04-24 03:32:00,11.71533,11.71533,11.69184,11.69897,13.0
2009-04-24 03:33:00,11.70113,11.71133,11.68998,11.71133,7.0
2009-04-24 03:34:00,11.71638,11.71638,11.68416,11.70027,11.0
2009-04-24 03:35:00,11.69523,11.71657,11.68862,11.69423,15.0
2009-04-24 03:36:00,11.71342,11.71342,11.68567,11.70118,12.0
2009-04-24 03:37:00,11.69273,11.71428,11.6886,11.71428,11.0
2009-04-24 03:38:00,11.69397,11.71473,11.69397,11.71272,11.0
2009-04-24 03:39:00,11.70067,11.71427,11.69208,11.71193,7.0
2009-04-24 03:40:00,11.72328,11.72328,11.69492,11.71373,8.0
2009-04-24 03:41:00,11.71373,11.72627,11.69732,11.72023,9.0
2009-04-24 03:42:00,11.69993,11.72358,11.69993,11.71097,11.0
2009-04-24 03:43:00,11.70817,11.72353,11.69843,11.72353,10.0
2009-04-24 03:44:00,11.70807,11.72487,11.69577,11.70387,9.0
2009-04-24 03:45:00,11.70703,11.72893,11.70453,11.72738,8.0
2009-04-24 03:46:00,11.71448,11.72817,11.70333,11.70602,8.0
2009-04-24 03:47:00,11.70348,11.72873,11.70078,11.70947,9.0
2009-04-24 03:48:00,11.73047,11.73047,11.70738,11.71378,15.0
2009-04-24 03:49:00,11.72618,11.72688,11.70677,11.71517,7.0
2009-04-24 03:50:00,11.72973,11.72973,11.70342,11.71073,10.0
2009-04-24 03:51:00,11.71277,11.73352,11.70212,11.71292,11.0
2009-04-24 03:52:00,11.72623,11.72623,11.70642,11.72527,10.0
2009-04-24 03:53:00,11.72333,11.72672,11.70338,11.72672,10.0
2009-04-24 03:54:00,11.71507,11.72432,11.69738,11.71283,7.0
2009-04-24 03:55:00,11.70048,11.72642,11.70048,11.70103,7.0
2009-04-24 03:56:00,11.73017,11.73017,11.70268,11.70883,10.0
2009-04-24 03:57:00,11.69818,11.72338,11.69818,11.71213,10.0
2009-04-24 03:58:00,11.72568,11.72568,11.70102,11.72488,9.0
2009-04-24 03:59:00,11.70528,11.72392,11.69848,11.70353,9.0
2009-04-24 04:00:00,11.72332,11.72332,11.69612,11.70902,7.0
2009-04-24 04:01:00,11.70397,11.72323,11.69897,11.72323,7.0
2009-04-24 04:02:00,11.72242,11.72242,11.70358,11.71077,9.0
2009-04-24 04:03:00,11.70498,11.72572,11.69713,11.72572,9.0
2009-04-24 04:04:00,11.70882,11.70882,11.70177,11.70812,7.0
2009-04-24 04:05:00,11.71007,11.72508,11.70032,11.72508,13.0
2009-04-24 04:06:00,11.72288,11.72288,11.69358,11.69358,11.0
2009-04-24 04:07:00,11.69432,11.73178,11.69432,11.72083,10.0
2009-04-24 04:08:00,11.73417,11.76903,11.71617,11.74997,17.0
2009-04-24 04:09:00,11.74472,11.77452,11.74472,11.77452,7.0
2009-04-24 04:10:00,11.74767,11.77192,11.74767,11.75978,14.0
2009-04-24 04:11:00,11.77192,11.77493,11.74788,11.77493,8.0
2009-04-24 04:12:00,11.75287,11.77198,11.75287,11.75892,7.0
2009-04-24 04:13:00,11.75813,11.77462,11.75067,11.77462,11.0
2009-04-24 04:14:00,11.76178,11.77698,11.72633,11.74983,14.0
2009-04-24 04:15:00,11.74677,11.77697,11.74383,11.75527,13.0
2009-04-24 04:16:00,11.77833,11.79187,11.75233,11.76937,8.0
2009-04-24 04:17:00,11.79297,11.79297,11.76642,11.77953,16.0
2009-04-24 04:18:00,11.78908,11.78908,11.76527,11.77072,7.0
2009-04-24 04:19:00,11.76573,11.79383,11.76573,11.77403,8.0
2009-04-24 04:20:00,11.79188,11.79188,11.76437,11.79028,11.0
2009-04-24 04:21:00,11.77562,11.79323,11.76652,11.79323,14.0
2009-04-24 04:22:00,11.77182,11.78892,11.74543,11.75062,11.0
2009-04-24 04:23:00,11.75188,11.76928,11.74347,11.75023,15.0
2009-04-24 04:24:00,11.76762,11.77017,11.74468,11.76577,13.0
2009-04-24 04:25:00,11.75703,11.76523,11.74278,11.75067,7.0
2009-04-24 04:26:00,11.76973,11.76973,11.74482,11.76503,10.0
2009-04-24 04:27:00,11.75617,11.76962,11.73933,11.76962,11.0
2009-04-24 04:28:00,11.75932,11.76218,11.73963,11.76218,9.0
2009-04-24 04:29:00,11.74472,11.76807,11.74338,11.75418,7.0
2009-04-24 04:30:00,11.76843,11.76843,11.74338,11.75418,11.0
2009-04-24 04:31:00,11.74758,11.76553,11.74302,11.74302,13.0
2009-04-24 04:32:00,11.76723,11.76723,11.73901,11.75387,10.0
2009-04-24 04:33:00,11.74727,11.76922,11.74468,11.75607,12.0
2009-04-24 04:34:00,11.76908,11.77362,11.74453,11.76003,8.0
2009-04-24 04:35:00,11.76007,11.77402,11.74867,11.77402,8.0
2009-04-24 04:36:00,11.75257,11.77538,11.74763,11.76818,12.0
2009-04-24 04:37:00,11.75322,11.77063,11.74537,11.75647,8.0
2009-04-24 04:38:00,11.77118,11.77118,11.75207,11.75852,10.0
2009-04-24 04:39:00,11.74738,11.76913,11.74412,11.76732,9.0
2009-04-24 04:40:00,11.77003,11.77003,11.74127,11.74573,12.0
2009-04-24 04:41:00,11.74332,11.76682,11.74332,11.75598,10.0
2009-04-24 04:42:00,11.76818,11.76818,11.74197,11.75297,11.0
2009-04-24 04:43:00,11.74932,11.76992,11.74557,11.76992,8.0
2009-04-24 04:44:00,11.76798,11.76798,11.74412,11.74932,13.0
2009-04-24 04:45:00,11.74358,11.77017,11.74358,11.77017,11.0
2009-04-24 04:46:00,11.74912,11.76968,11.74182,11.76268,10.0
2009-04-24 04:47:00,11.77047,11.77047,11.74322,11.76863,9.0
2009-04-24 04:48:00,11.75473,11.76452,11.74332,11.74868,8.0
2009-04-24 04:49:00,11.74888,11.76597,11.74077,11.76597,14.0
2009-04-24 04:50:00,11.74778,11.76613,11.74778,11.75303,10.0
2009-04-24 04:51:00,11.74472,11.76592,11.74053,11.75338,9.0
2009-04-24 04:52:00,11.77058,11.77087,11.73963,11.74143,8.0
2009-04-24 04:53:00,11.74512,11.76463,11.73918,11.74383,8.0
2009-04-24 04:54:00,11.76517,11.76517,11.73913,11.74598,13.0
2009-04-24 04:55:00,11.75027,11.76668,11.73772,11.75518,12.0
2009-04-24 04:56:00,11.76577,11.77142,11.74328,11.75002,12.0
2009-04-24 04:57:00,11.74542,11.76962,11.74413,11.76962,11.0
2009-04-24 04:58:00,11.75312,11.76968,11.74472,11.76768,8.0
2009-04-24 04:59:00,11.74997,11.77087,11.74267,11.75473,7.0
2009-04-24 05:00:00,11.76862,11.76862,11.74422,11.76647,9.0
2009-04-24 05:01:00,11.75703,11.76903,11.73933,11.76743,15.0
2009-04-24 05:02:00,11.74813,11.76598,11.74337,11.74597,8.0
2009-04-24 05:03:00,11.74393,11.76867,11.74068,11.76867,8.0
2009-04-24 05:04:00,11.75093,11.76708,11.73862,11.75033,8.0
2009-04-24 05:05:00,11.74442,11.76643,11.74057,11.76553,12.0
2009-04-24 05:06:00,11.76232,11.76432,11.73457,11.76333,7.0
2009-04-24 05:07:00,11.74852,11.76362,11.73463,11.74552,7.0
2009-04-24 05:08:00,11.75923,11.75923,11.73612,11.74613,11.0
2009-04-24 05:09:00,11.74597,11.76223,11.73287,11.73287,11.0
2009-04-24 05:10:00,11.75733,11.75733,11.72752,11.73743,12.0
2009-04-24 05:11:00,11.73213,11.75113,11.72578,11.73763,10.0
2009-04-24 05:12:00,11.75348,11.75348,11.72877,11.74392,11.0
2009-04-24 05:13:00,11.73873,11.74847,11.72667,11.74847,10.0
2009-04-24 05:14:00,11.73377,11.74812,11.72722,11.73333,11.0
2009-04-24 05:15:00,11.75227,11.75432,11.72992,11.75432,9.0
2009-04-24 05:16:00,11.73758,11.75503,11.73008,11.73628,13.0
2009-04-24 05:17:00,11.73508,11.75338,11.72857,11.73458,9.0
2009-04-24 05:18:00,11.75512,11.75512,11.73017,11.73612,11.0
2009-04-24 05:19:00,11.75117,11.75543,11.7354,11.75462,10.0
2009-04-24 05:20:00,11.76017,11.76017,11.73142,11.74382,10.0
2009-04-24 05:21:00,11.73898,11.75582,11.73202,11.74328,10.0
2009-04-24 05:22:00,11.75522,11.75522,11.73402,11.75457,7.0
2009-04-24 05:23:00,11.73013,11.75333,11.73013,11.74197,10.0
2009-04-24 05:24:00,11.73988,11.75933,11.73332,11.73332,8.0
2009-04-24 05:25:00,11.75042,11.75697,11.73461,11.75697,11.0
2009-04-24 05:26:00,11.75988,11.75988,11.73232,11.75057,19.0
2009-04-24 05:27:00,11.74743,11.76057,11.73492,11.74702,16.0
2009-04-24 05:28:00,11.76408,11.76408,11.73718,11.76062,14.0
2009-04-24 05:29:00,11.73852,11.76062,11.73852,11.74623,11.0
2009-04-24 05:30:00,11.76522,11.76522,11.73463,11.75013,9.0
2009-04-24 05:31:00,11.74283,11.76033,11.73069,11.74808,7.0
2009-04-24 05:32:00,11.76238,11.76238,11.72863,11.74413,13.0
2009-04-24 05:33:00,11.74382,11.77538,11.73737,11.77538,15.0
2009-04-24 05:34:00,11.77362,11.77362,11.75602,11.76828,12.0
2009-04-24 05:35:00,11.77662,11.77662,11.74687,11.75432,15.0
2009-04-24 05:36:00,11.77398,11.77497,11.75027,11.76003,10.0
2009-04-24 05:37:00,11.75433,11.77167,11.74963,11.75598,8.0
2009-04-24 05:38:00,11.77898,11.77898,11.75117,11.75442,10.0
2009-04-24 05:39:00,11.75847,11.77927,11.75248,11.76548,8.0
2009-04-24 05:40:00,11.77883,11.77883,11.75102,11.75603,8.0
2009-04-24 05:41:00,11.75532,11.77558,11.74713,11.75327,12.0
2009-04-24 05:42:00,11.77163,11.77163,11.74602,11.76942,15.0
2009-04-24 05:43:00,11.75848,11.77293,11.74473,11.77293,14.0
2009-04-24 05:44:00,11.75122,11.76908,11.74712,11.75653,7.0
2009-04-24 05:45:00,11.75053,11.76963,11.74613,11.76963,11.0
2009-04-24 05:46:00,11.77393,11.77393,11.74458,11.75712,15.0
2009-04-24 05:47:00,11.75257,11.77123,11.74742,11.75597,9.0
2009-04-24 05:48:00,11.77448,11.77448,11.74747,11.74917,12.0
2009-04-24 05:49:00,11.74973,11.76703,11.73692,11.75827,9.0
2009-04-24 05:50:00,11.75623,11.76293,11.74113,11.75723,7.0
2009-04-24 05:51:00,11.74877,11.76268,11.73987,11.75012,11.0
2009-04-24 05:52:00,11.76647,11.76756,11.73936,11.75148,11.0
2009-04-24 05:53:00,11.75122,11.76587,11.73967,11.76587,11.0
2009-04-24 05:54:00,11.74507,11.76407,11.74182,11.74653,11.0
2009-04-24 05:55:00,11.74482,11.76372,11.74258,11.76372,7.0
2009-04-24 05:56:00,11.74362,11.76243,11.73827,11.74852,7.0
2009-04-24 05:57:00,11.74923,11.76492,11.73692,11.76492,11.0
2009-04-24 05:58:00,11.76107,11.76107,11.74197,11.74978,11.0
2009-04-24 05:59:00,11.74802,11.76337,11.73837,11.74663,12.0
2009-04-24 06:00:00,11.76273,11.76273,11.73913,11.74923,12.0
2009-04-24 06:01:00,11.74918,11.76303,11.73823,11.75108,10.0
2009-04-24 06:02:00,11.76273,11.76273,11.73837,11.74143,11.0
2009-04-24 06:03:00,11.74833,11.76208,11.74297,11.74692,8.0
2009-04-24 06:04:00,11.76567,11.76567,11.73272,11.75358,13.0
2009-04-24 06:05:00,11.75582,11.76042,11.73203,11.76042,10.0
2009-04-24 06:06:00,11.73953,11.75688,11.73072,11.74208,12.0
2009-04-24 06:07:00,11.74022,11.75707,11.73608,11.74088,12.0
2009-04-24 06:08:00,11.75743,11.75743,11.73477,11.73743,8.0
2009-04-24 06:09:00,11.73342,11.75483,11.72862,11.75483,11.0
2009-04-24 06:10:00,11.74458,11.75788,11.73342,11.73342,8.0
2009-04-24 06:11:00,11.75652,11.75732,11.73713,11.75638,8.0
2009-04-24 06:12:00,11.75577,11.75577,11.73338,11.75442,10.0
2009-04-24 06:13:00,11.73823,11.76083,11.73533,11.74227,10.0
2009-04-24 06:14:00,11.76063,11.76063,11.73708,11.74508,10.0
2009-04-24 06:15:00,11.73852,11.76092,11.72802,11.74408,15.0
2009-04-24 06:16:00,11.75928,11.75928,11.72992,11.74312,11.0
2009-04-24 06:17:00,11.73678,11.75827,11.73217,11.75703,8.0
2009-04-24 06:18:00,11.72847,11.75612,11.72847,11.73582,10.0
2009-04-24 06:19:00,11.73657,11.75413,11.73058,11.73572,7.0
2009-04-24 06:20:00,11.75318,11.75318,11.73223,11.73748,8.0
2009-04-24 06:21:00,11.74297,11.75643,11.73083,11.74027,10.0
2009-04-24 06:22:00,11.75512,11.75512,11.73067,11.74173,8.0
2009-04-24 06:23:00,11.74963,11.75607,11.73013,11.73802,12.0
2009-04-24 06:24:00,11.75717,11.75717,11.72992,11.73832,9.0
2009-04-24 06:25:00,11.74243,11.75602,11.73822,11.73898,7.0
2009-04-24 06:26:00,11.75992,11.75992,11.73278,11.73797,9.0
2009-04-24 06:27:00,11.75448,11.75703,11.73272,11.73912,12.0
2009-04-24 06:28:00,11.75977,11.75977,11.73217,11.75663,10.0
2009-04-24 06:29:00,11.74348,11.75828,11.74272,11.74487,9.0
2009-04-24 06:30:00,11.75527,11.75527,11.73402,11.74697,9.0
2009-04-24 06:31:00,11.74038,11.75677,11.73873,11.75677,11.0
2009-04-24 06:32:00,11.74493,11.75827,11.73775,11.74832,10.0
2009-04-24 06:33:00,11.74617,11.75633,11.73877,11.75633,13.0
2009-04-24 06:34:00,11.74423,11.75727,11.73403,11.74172,12.0
2009-04-24 06:35:00,11.75838,11.76488,11.73413,11.73413,7.0
2009-04-24 06:36:00,11.76497,11.76497,11.73838,11.76187,9.0
2009-04-24 06:37:00,11.74433,11.76502,11.74038,11.76502,9.0
2009-04-24 06:38:00,11.73927,11.76398,11.73918,11.74453,11.0
2009-04-24 06:39:00,11.74937,11.76247,11.73174,11.74502,17.0
2009-04-24 06:40:00,11.75502,11.75943,11.73857,11.75943,8.0
2009-04-24 06:41:00,11.75612,11.75812,11.73558,11.74663,14.0
2009-04-24 06:42:00,11.76027,11.76027,11.73273,11.73672,7.0
2009-04-24 06:43:00,11.73848,11.75582,11.73787,11.74383,10.0
2009-04-24 06:44:00,11.75942,11.75942,11.73842,11.74372,9.0
2009-04-24 06:45:00,11.75838,11.75838,11.73277,11.74172,11.0
2009-04-24 06:46:00,11.75827,11.75827,11.73052,11.73757,7.0
2009-04-24 06:47:00,11.74533,11.75843,11.73717,11.74402,14.0
2009-04-24 06:48:00,11.75597,11.75597,11.73283,11.74352,13.0
2009-04-24 06:49:00,11.74502,11.75632,11.73273,11.75632,11.0
2009-04-24 06:50:00,11.75752,11.75752,11.73808,11.75277,11.0
2009-04-24 06:51:00,11.73833,11.76173,11.73293,11.75208,9.0
2009-04-24 06:52:00,11.76012,11.76012,11.73133,11.75817,11.0
2009-04-24 06:53:00,11.73838,11.76483,11.73403,11.76483,10.0
2009-04-24 06:54:00,11.74492,11.76118,11.73402,11.74047,14.0
2009-04-24 06:55:00,11.74723,11.76902,11.73422,11.74648,8.0
2009-04-24 06:56:00,11.76178,11.76178,11.73457,11.74033,13.0
2009-04-24 06:57:00,11.74588,11.76802,11.73902,11.75227,11.0
2009-04-24 06:58:00,11.77143,11.77143,11.74933,11.75993,8.0
2009-04-24 06:59:00,11.77137,11.77547,11.74543,11.77073,9.0
2009-04-24 07:00:00,11.77293,11.77293,11.74688,11.75057,10.0
2009-04-24 07:01:00,11.75088,11.77203,11.74078,11.75722,15.0
2009-04-24 07:02:00,11.77168,11.77168,11.74392,11.75267,8.0
2009-04-24 07:03:00,11.75587,11.77472,11.74447,11.75402,8.0
2009-04-24 07:04:00,11.77782,11.77782,11.71662,11.72842,8.0
2009-04-24 07:05:00,11.72917,11.74243,11.71943,11.73893,9.0
2009-04-24 07:06:00,11.74523,11.74523,11.71112,11.71747,8.0
2009-04-24 07:07:00,11.73978,11.75613,11.71178,11.75613,13.0
2009-04-24 07:08:00,11.73632,11.75188,11.71898,11.73688,15.0
2009-04-24 07:09:00,11.74328,11.75793,11.71847,11.75793,9.0
2009-04-24 07:10:00,11.74383,11.75562,11.71933,11.72378,13.0
2009-04-24 07:11:00,11.73853,11.75673,11.72133,11.74672,10.0
2009-04-24 07:12:00,11.76522,11.76522,11.72938,11.75048,9.0
2009-04-24 07:13:00,11.75442,11.76333,11.72888,11.75383,13.0
2009-04-24 07:14:00,11.75728,11.77098,11.73243,11.73822,7.0
2009-04-24 07:15:00,11.75453,11.77088,11.72902,11.75382,7.0
2009-04-24 07:16:00,11.75358,11.77307,11.73653,11.76103,10.0
2009-04-24 07:17:00,11.76567,11.77772,11.73858,11.75932,10.0
2009-04-24 07:18:00,11.77893,11.77893,11.73623,11.75718,10.0
2009-04-24 07:19:00,11.74958,11.76422,11.73217,11.75043,10.0
2009-04-24 07:20:00,11.77192,11.77192,11.73367,11.73367,7.0
2009-04-24 07:21:00,11.75892,11.77158,11.73638,11.73638,12.0
2009-04-24 07:22:00,11.76057,11.77297,11.73482,11.73848,10.0
2009-04-24 07:23:00,11.75838,11.77553,11.73519,11.74023,11.0
2009-04-24 07:24:00,11.75902,11.77358,11.73333,11.75743,9.0
2009-04-24 07:25:00,11.77088,11.77327,11.73838,11.74153,13.0
2009-04-24 07:26:00,11.75912,11.76973,11.73563,11.75977,11.0
2009-04-24 07:27:00,11.75662,11.77948,11.74547,11.76322,14.0
2009-04-24 07:28:00,11.76618,11.77247,11.73913,11.74843,12.0
2009-04-24 07:29:00,11.76298,11.76298,11.73763,11.74073,10.0
2009-04-24 07:30:00,11.76087,11.76087,11.73133,11.73607,7.0
2009-04-24 07:31:00,11.74212,11.78293,11.73492,11.78293,15.0
2009-04-24 07:32:00,11.76553,11.78423,11.75528,11.78423,11.0
2009-04-24 07:33:00,11.76752,11.78562,11.75867,11.78418,10.0
2009-04-24 07:34:00,11.77052,11.78442,11.75738,11.77822,12.0
2009-04-24 07:35:00,11.77588,11.78272,11.75727,11.76608,8.0
2009-04-24 07:36:00,11.76377,11.78723,11.76017,11.78613,14.0
2009-04-24 07:37:00,11.76357,11.79018,11.76357,11.78482,12.0
2009-04-24 07:38:00,11.79002,11.79002,11.76227,11.77582,7.0
2009-04-24 07:39:00,11.77482,11.78632,11.76303,11.78632,8.0
2009-04-24 07:40:00,11.78782,11.78782,11.76298,11.76298,7.0
2009-04-24 07:41:00,11.77652,11.78467,11.76013,11.76013,10.0
2009-04-24 07:42:00,11.78523,11.79002,11.76142,11.77973,12.0
2009-04-24 07:43:00,11.77898,11.78993,11.76582,11.76603,11.0
2009-04-24 07:44:00,11.77758,11.78703,11.76562,11.77278,13.0
2009-04-24 07:45:00,11.77608,11.79342,11.75758,11.77133,13.0
2009-04-24 07:46:00,11.78102,11.78102,11.75183,11.76667,14.0
2009-04-24 07:47:00,11.75967,11.78223,11.75378,11.78223,13.0
2009-04-24 07:48:00,11.76742,11.79237,11.76388,11.77787,10.0
2009-04-24 07:49:00,11.78087,11.79458,11.76793,11.79458,8.0
2009-04-24 07:50:00,11.79023,11.79053,11.75387,11.77193,8.0
2009-04-24 07:51:00,11.77847,11.78107,11.75457,11.78107,8.0
2009-04-24 07:52:00,11.76808,11.79127,11.76088,11.79127,8.0
2009-04-24 07:53:00,11.77887,11.80337,11.76352,11.79493,10.0
2009-04-24 07:54:00,11.80782,11.80782,11.77762,11.80323,9.0
2009-04-24 07:55:00,11.79528,11.80328,11.77537,11.78268,7.0
2009-04-24 07:56:00,11.80888,11.80888,11.78053,11.79777,8.0
2009-04-24 07:57:00,11.80057,11.80763,11.76848,11.79457,7.0
2009-04-24 07:58:00,11.78387,11.79322,11.75533,11.77178,10.0
2009-04-24 07:59:00,11.77862,11.77883,11.75202,11.77237,10.0
2009-04-24 08:00:00,11.78083,11.78528,11.76248,11.77672,10.0
2009-04-24 08:01:00,11.77057,11.78082,11.76063,11.77647,13.0
2009-04-24 08:02:00,11.78018,11.78018,11.76508,11.76513,14.0
2009-04-24 08:03:00,11.77208,11.78502,11.76543,11.78183,7.0
2009-04-24 08:04:00,11.78662,11.79827,11.77173,11.79067,14.0
2009-04-24 08:05:00,11.78542,11.79372,11.76763,11.78173,10.0
2009-04-24 08:06:00,11.78827,11.78827,11.76413,11.77348,10.0
2009-04-24 08:07:00,11.77872,11.79038,11.76408,11.78322,8.0
2009-04-24 08:08:00,11.77807,11.78568,11.77452,11.77937,7.0
2009-04-24 08:09:00,11.77462,11.79112,11.76832,11.77638,11.0
2009-04-24 08:10:00,11.78492,11.79638,11.77458,11.77947,16.0
2009-04-24 08:11:00,11.79112,11.79883,11.77443,11.79063,9.0
2009-04-24 08:12:00,11.77757,11.78957,11.77503,11.77562,11.0
2009-04-24 08:13:00,11.77718,11.78602,11.76448,11.77977,13.0
2009-04-24 08:14:00,11.77347,11.78837,11.76713,11.77578,11.0
2009-04-24 08:15:00,11.78522,11.78522,11.77113,11.78068,7.0
2009-04-24 08:16:00,11.76817,11.78738,11.76493,11.77092,14.0
2009-04-24 08:17:00,11.77563,11.77563,11.75943,11.76163,16.0
2009-04-24 08:18:00,11.77187,11.77983,11.75322,11.75388,7.0
2009-04-24 08:19:00,11.75398,11.77183,11.75398,11.75702,15.0
2009-04-24 08:20:00,11.76737,11.78253,11.75752,11.76692,14.0
2009-04-24 08:21:00,11.76918,11.77288,11.75363,11.76917,7.0
2009-04-24 08:22:00,11.77442,11.77482,11.75818,11.76143,10.0
2009-04-24 08:23:00,11.77118,11.77728,11.76003,11.77728,8.0
2009-04-24 08:24:00,11.77783,11.77783,11.76142,11.76253,7.0
2009-04-24 08:25:00,11.77288,11.78027,11.76117,11.77383,13.0
2009-04-24 08:26:00,11.75727,11.77668,11.75727,11.76108,7.0
2009-04-24 08:27:00,11.76193,11.77223,11.76013,11.76113,9.0
2009-04-24 08:28:00,11.77543,11.77628,11.75963,11.76618,10.0
2009-04-24 08:29:00,11.77457,11.77703,11.75997,11.76483,10.0
2009-04-24 08:30:00,11.77593,11.77593,11.76247,11.76433,13.0
2009-04-24 08:31:00,11.76667,11.78038,11.76308,11.77047,13.0
2009-04-24 08:32:00,11.77898,11.78323,11.76557,11.77033,11.0
2009-04-24 08:33:00,11.77268,11.77887,11.76442,11.76937,9.0
2009-04-24 08:34:00,11.78123,11.78123,11.76593,11.76952,8.0
2009-04-24 08:35:00,11.77073,11.78537,11.76832,11.76862,7.0
2009-04-24 08:36:00,11.77977,11.77977,11.76833,11.77103,10.0
2009-04-24 08:37:00,11.78043,11.78043,11.76777,11.77928,8.0
2009-04-24 08:38:00,11.78673,11.78673,11.77163,11.77297,10.0
2009-04-24 08:39:00,11.77293,11.78857,11.77052,11.78857,11.0
2009-04-24 08:40:00,11.78708,11.78937,11.77007,11.77297,14.0
2009-04-24 08:41:00,11.77592,11.78343,11.77117,11.77327,8.0
2009-04-24 08:42:00,11.78847,11.78847,11.76752,11.77772,13.0
2009-04-24 08:43:00,11.77562,11.78002,11.76278,11.76828,7.0
2009-04-24 08:44:00,11.77342,11.78642,11.75993,11.78172,9.0
2009-04-24 08:45:00,11.77443,11.78033,11.75852,11.77598,7.0
2009-04-24 08:46:00,11.76002,11.77433,11.76002,11.77387,11.0
2009-04-24 08:47:00,11.76412,11.77342,11.75513,11.75847,10.0
2009-04-24 08:48:00,11.77763,11.77763,11.75068,11.75228,8.0
2009-04-24 08:49:00,11.75088,11.76352,11.74663,11.75578,11.0
2009-04-24 08:50:00,11.76588,11.76588,11.74497,11.75113,10.0
2009-04-24 08:51:00,11.74857,11.75888,11.74488,11.75888,11.0
2009-04-24 08:52:00,11.75827,11.75827,11.73543,11.75092,12.0
2009-04-24 08:53:00,11.74432,11.76457,11.73973,11.74803,7.0
2009-04-24 08:54:00,11.75998,11.75998,11.74007,11.75533,10.0
2009-04-24 08:55:00,11.74967,11.76138,11.74242,11.75233,9.0
2009-04-24 08:56:00,11.75703,11.76567,11.74588,11.75983,8.0
2009-04-24 08:57:00,11.74813,11.76122,11.74192,11.75208,13.0
2009-04-24 08:58:00,11.75933,11.76412,11.74688,11.76192,13.0
2009-04-24 08:59:00,11.76468,11.76468,11.74918,11.76277,13.0
2009-04-24 09:00:00,11.76033,11.76628,11.74152,11.75052,8.0
2009-04-24 09:01:00,11.74603,11.76628,11.73652,11.74432,11.0
2009-04-24 09:02:00,11.73943,11.75508,11.73668,11.74457,15.0
2009-04-24 09:03:00,11.74062,11.76433,11.73783,11.74442,16.0
2009-04-24 09:04:00,11.75552,11.75652,11.71332,11.75652,9.0
2009-04-24 09:05:00,11.71223,11.75177,11.71033,11.71817,9.0
2009-04-24 09:06:00,11.73443,11.73822,11.71703,11.72763,8.0
2009-04-24 09:07:00,11.72222,11.73502,11.71492,11.72252,13.0
2009-04-24 09:08:00,11.73487,11.73732,11.71353,11.72753,16.0
2009-04-24 09:09:00,11.71602,11.73623,11.70823,11.71633,9.0
2009-04-24 09:10:00,11.72872,11.74047,11.71048,11.72683,14.0
2009-04-24 09:11:00,11.72698,11.73832,11.71482,11.72092,11.0
2009-04-24 09:12:00,11.74108,11.74108,11.71563,11.71607,10.0
2009-04-24 09:13:00,11.72363,11.74428,11.71793,11.72327,12.0
2009-04-24 09:14:00,11.73558,11.74438,11.71702,11.71883,11.0
2009-04-24 09:15:00,11.73517,11.74482,11.71342,11.71342,9.0
2009-04-24 09:16:00,11.73158,11.73827,11.71538,11.72173,9.0
2009-04-24 09:17:00,11.71822,11.73833,11.70483,11.70808,9.0
2009-04-24 09:18:00,11.72987,11.73402,11.70597,11.72027,8.0
2009-04-24 09:19:00,11.71897,11.73437,11.70412,11.71168,12.0
2009-04-24 09:20:00,11.72138,11.73183,11.70358,11.72487,9.0
2009-04-24 09:21:00,11.70522,11.72388,11.70218,11.70503,7.0
2009-04-24 09:22:00,11.71907,11.73173,11.70283,11.71018,13.0
2009-04-24 09:23:00,11.71122,11.73362,11.70953,11.72503,9.0
2009-04-24 09:24:00,11.73373,11.73373,11.70788,11.71682,8.0
2009-04-24 09:25:00,11.72413,11.73378,11.70622,11.71802,14.0
2009-04-24 09:26:00,11.72882,11.72882,11.71108,11.71727,9.0
2009-04-24 09:27:00,11.71187,11.73282,11.70878,11.72278,9.0
2009-04-24 09:28:00,11.71452,11.73122,11.71107,11.72998,7.0
2009-04-24 09:29:00,11.71177,11.72878,11.70602,11.71313,7.0
2009-04-24 09:30:00,11.70822,11.72928,11.69922,11.70462,7.0
2009-04-24 09:31:00,11.70538,11.72473,11.69588,11.72473,8.0
2009-04-24 09:32:00,11.71368,11.72788,11.71298,11.72223,16.0
2009-04-24 09:33:00,11.71783,11.73577,11.70962,11.72033,17.0
2009-04-24 09:34:00,11.73178,11.73178,11.71173,11.72613,16.0
2009-04-24 09:35:00,11.72278,11.72562,11.71098,11.72092,9.0
2009-04-24 09:36:00,11.73042,11.73908,11.71197,11.72553,12.0
2009-04-24 09:37:00,11.71602,11.73627,11.71128,11.72623,11.0
2009-04-24 09:38:00,11.73078,11.73182,11.71323,11.71822,9.0
2009-04-24 09:39:00,11.72397,11.73082,11.71342,11.71513,9.0
2009-04-24 09:40:00,11.72947,11.73128,11.70922,11.72463,9.0
2009-04-24 09:41:00,11.71178,11.72882,11.70658,11.72297,18.0
2009-04-24 09:42:00,11.72812,11.73182,11.70868,11.71043,11.0
2009-04-24 09:43:00,11.71062,11.73102,11.70822,11.72213,8.0
2009-04-24 09:44:00,11.72653,11.73593,11.70937,11.71782,9.0
2009-04-24 09:45:00,11.72473,11.73647,11.71886,11.72842,14.0
2009-04-24 09:46:00,11.74482,11.74482,11.71673,11.72677,8.0
2009-04-24 09:47:00,11.72947,11.73908,11.71748,11.72162,10.0
2009-04-24 09:48:00,11.73632,11.74272,11.72328,11.73878,7.0
2009-04-24 09:49:00,11.73032,11.75032,11.72537,11.73957,13.0
2009-04-24 09:50:00,11.72443,11.74872,11.71042,11.72553,9.0
2009-04-24 09:51:00,11.74097,11.74097,11.72402,11.73887,12.0
2009-04-24 09:52:00,11.74093,11.74733,11.72357,11.73928,8.0
2009-04-24 09:53:00,11.72672,11.74662,11.71922,11.71922,10.0
2009-04-24 09:54:00,11.73982,11.74107,11.72322,11.73582,11.0
2009-04-24 09:55:00,11.72448,11.74443,11.72033,11.72943,8.0
2009-04-24 09:56:00,11.74177,11.74177,11.72408,11.72423,11.0
2009-04-24 09:57:00,11.72408,11.74138,11.71947,11.73608,9.0
2009-04-24 09:58:00,11.73873,11.74845,11.71713,11.72818,9.0
2009-04-24 09:59:00,11.73762,11.74038,11.72637,11.72637,10.0
2009-04-24 10:00:00,11.74123,11.75998,11.72793,11.74132,14.0
2009-04-24 10:01:00,11.74492,11.76312,11.74428,11.74742,9.0
2009-04-24 10:02:00,11.76523,11.76523,11.73958,11.73958,8.0
2009-04-24 10:03:00,11.75048,11.76167,11.73148,11.73418,7.0
2009-04-24 10:04:00,11.74982,11.75333,11.73252,11.74412,12.0
2009-04-24 10:05:00,11.74272,11.75863,11.72797,11.73757,8.0
2009-04-24 10:06:00,11.75008,11.75958,11.73752,11.75898,10.0
2009-04-24 10:07:00,11.74482,11.76167,11.73888,11.73888,13.0
2009-04-24 10:08:00,11.75372,11.75372,11.73783,11.75307,8.0
2009-04-24 10:09:00,11.74047,11.75838,11.73708,11.75437,14.0
2009-04-24 10:10:00,11.75268,11.75268,11.73103,11.75207,12.0
2009-04-24 10:11:00,11.74387,11.75237,11.72882,11.72948,7.0
2009-04-24 10:12:00,11.74852,11.74852,11.72692,11.72692,15.0
2009-04-24 10:13:00,11.74127,11.74792,11.72992,11.73283,11.0
2009-04-24 10:14:00,11.74603,11.75308,11.73088,11.74422,11.0
2009-04-24 10:15:00,11.74523,11.75523,11.72593,11.74552,13.0
2009-04-24 10:16:00,11.74593,11.74792,11.72617,11.73403,11.0
2009-04-24 10:17:00,11.73362,11.75293,11.73362,11.73737,17.0
2009-04-24 10:18:00,11.74452,11.75542,11.73483,11.73882,11.0
2009-04-24 10:19:00,11.74937,11.75198,11.73757,11.73953,9.0
2009-04-24 10:20:00,11.75518,11.76023,11.73787,11.75117,15.0
2009-04-24 10:21:00,11.74923,11.77028,11.73918,11.76217,9.0
2009-04-24 10:22:00,11.76547,11.77323,11.73883,11.73883,11.0
2009-04-24 10:23:00,11.74117,11.76627,11.73857,11.74897,9.0
2009-04-24 10:24:00,11.73423,11.76412,11.71697,11.71697,12.0
2009-04-24 10:25:00,11.72813,11.73984,11.68778,11.71242,12.0
2009-04-24 10:26:00,11.71488,11.73308,11.68958,11.70938,9.0
2009-04-24 10:27:00,11.70723,11.73002,11.68707,11.69357,7.0
2009-04-24 10:28:00,11.71292,11.72007,11.67827,11.69388,7.0
2009-04-24 10:29:00,11.69628,11.71298,11.68528,11.69988,8.0
2009-04-24 10:30:00,11.70407,11.71037,11.67407,11.68738,7.0
2009-04-24 10:31:00,11.67728,11.70567,11.67507,11.68257,8.0
2009-04-24 10:32:00,11.68693,11.70683,11.66848,11.69508,9.0
2009-04-24 10:33:00,11.68528,11.70783,11.68083,11.70783,9.0
2009-04-24 10:34:00,11.71297,11.71297,11.68233,11.69093,10.0
2009-04-24 10:35:00,11.70062,11.70598,11.67392,11.68748,7.0
2009-04-24 10:36:00,11.68223,11.70258,11.67623,11.69738,9.0
2009-04-24 10:37:00,11.69238,11.70402,11.68262,11.68993,9.0
2009-04-24 10:38:00,11.69883,11.70873,11.67893,11.69082,10.0
2009-04-24 10:39:00,11.70318,11.70853,11.68763,11.70553,7.0
2009-04-24 10:40:00,11.70883,11.71083,11.69063,11.70353,10.0
2009-04-24 10:41:00,11.69477,11.71638,11.69153,11.70832,11.0
2009-04-24 10:42:00,11.71107,11.73567,11.69648,11.69822,8.0
2009-04-24 10:43:00,11.70278,11.73563,11.69867,11.71622,9.0
2009-04-24 10:44:00,11.70493,11.72343,11.69982,11.71997,7.0
2009-04-24 10:45:00,11.71037,11.72083,11.69787,11.71362,7.0
2009-04-24 10:46:00,11.70967,11.71737,11.69552,11.71333,9.0
2009-04-24 10:47:00,11.70343,11.72443,11.70088,11.70163,9.0
2009-04-24 10:48:00,11.72038,11.72348,11.69993,11.70728,12.0
2009-04-24 10:49:00,11.71482,11.72518,11.69533,11.71163,12.0
2009-04-24 10:50:00,11.71187,11.72283,11.69572,11.70857,14.0
2009-04-24 10:51:00,11.70637,11.73207,11.70157,11.70182,8.0
2009-04-24 10:52:00,11.71507,11.72113,11.70062,11.72003,9.0
2009-04-24 10:53:00,11.70512,11.72217,11.69868,11.72217,9.0
2009-04-24 10:54:00,11.72512,11.72512,11.69658,11.69658,7.0
2009-04-24 10:55:00,11.71498,11.72002,11.70077,11.70143,14.0
2009-04-24 10:56:00,11.71413,11.72163,11.70388,11.71982,13.0
2009-04-24 10:57:00,11.71462,11.74113,11.71152,11.72007,10.0
2009-04-24 10:58:00,11.73213,11.73298,11.70523,11.72043,14.0
2009-04-24 10:59:00,11.71208,11.73067,11.70942,11.71237,9.0
2009-04-24 11:00:00,11.72713,11.72978,11.70862,11.72978,7.0
2009-04-24 11:01:00,11.72367,11.74183,11.70862,11.73098,10.0
2009-04-24 11:02:00,11.71488,11.73752,11.71063,11.72077,10.0
2009-04-24 11:03:00,11.73173,11.73382,11.70722,11.70722,8.0
2009-04-24 11:04:00,11.71962,11.73203,11.70212,11.70212,10.0
2009-04-24 11:05:00,11.72202,11.72387,11.69773,11.71483,9.0
2009-04-24 11:06:00,11.71613,11.71822,11.69582,11.70962,12.0
2009-04-24 11:07:00,11.71457,11.71493,11.68952,11.69932,12.0
2009-04-24 11:08:00,11.71437,11.71708,11.69432,11.69533,11.0
2009-04-24 11:09:00,11.69303,11.71293,11.69232,11.69447,11.0
2009-04-24 11:10:00,11.70972,11.71397,11.69197,11.70728,12.0
2009-04-24 11:11:00,11.69362,11.71132,11.68823,11.70838,9.0
2009-04-24 11:12:00,11.70463,11.71357,11.68563,11.70212,9.0
2009-04-24 11:13:00,11.68692,11.70433,11.68373,11.68498,8.0
2009-04-24 11:14:00,11.70118,11.70688,11.68563,11.70287,14.0
2009-04-24 11:15:00,11.68912,11.70307,11.68808,11.70307,12.0
2009-04-24 11:16:00,11.70232,11.70483,11.68742,11.70368,7.0
2009-04-24 11:17:00,11.69107,11.71183,11.68707,11.68838,10.0
2009-04-24 11:18:00,11.70338,11.70692,11.68703,11.69947,10.0
2009-04-24 11:19:00,11.69973,11.70963,11.68667,11.70212,12.0
2009-04-24 11:20:00,11.70263,11.70657,11.68628,11.69867,10.0
2009-04-24 11:21:00,11.70403,11.71587,11.68733,11.69018,11.0
2009-04-24 11:22:00,11.70582,11.71153,11.68724,11.69472,9.0
2009-04-24 11:23:00,11.70453,11.72028,11.69242,11.70632,10.0
2009-04-24 11:24:00,11.71007,11.71502,11.68627,11.68627,14.0
2009-04-24 11:25:00,11.68147,11.70918,11.67962,11.69188,8.0
2009-04-24 11:26:00,11.70948,11.70948,11.68213,11.69158,12.0
2009-04-24 11:27:00,11.70917,11.71043,11.68808,11.71043,16.0
2009-04-24 11:28:00,11.70428,11.70557,11.67918,11.70282,11.0
2009-04-24 11:29:00,11.69428,11.70557,11.68183,11.69062,13.0
2009-04-24 11:30:00,11.68812,11.71033,11.68762,11.70772,7.0
2009-04-24 11:31:00,11.70307,11.71522,11.69247,11.70472,11.0
2009-04-24 11:32:00,11.71193,11.71642,11.69113,11.70692,8.0
2009-04-24 11:33:00,11.71187,11.71382,11.68712,11.69228,8.0
2009-04-24 11:34:00,11.71093,11.71187,11.68228,11.69987,7.0
2009-04-24 11:35:00,11.68517,11.70992,11.68517,11.68792,12.0
2009-04-24 11:36:00,11.70288,11.70877,11.68943,11.70693,11.0
2009-04-24 11:37:00,11.69262,11.70772,11.68968,11.70178,12.0
2009-04-24 11:38:00,11.70462,11.71977,11.68783,11.70378,13.0
2009-04-24 11:39:00,11.70282,11.70927,11.68807,11.70118,9.0
2009-04-24 11:40:00,11.69792,11.70523,11.68253,11.69608,9.0
2009-04-24 11:41:00,11.68388,11.70562,11.68388,11.70258,16.0
2009-04-24 11:42:00,11.70597,11.70932,11.69022,11.70827,13.0
2009-04-24 11:43:00,11.71728,11.72672,11.69027,11.72423,9.0
2009-04-24 11:44:00,11.72522,11.72522,11.70318,11.70632,10.0
2009-04-24 11:45:00,11.71912,11.72863,11.69483,11.70758,10.0
2009-04-24 11:46:00,11.72297,11.72837,11.70503,11.71923,10.0
2009-04-24 11:47:00,11.70782,11.72342,11.70063,11.70102,10.0
2009-04-24 11:48:00,11.71913,11.72213,11.69947,11.70133,10.0
2009-04-24 11:49:00,11.71408,11.72032,11.69977,11.71332,11.0
2009-04-24 11:50:00,11.70033,11.71828,11.70032,11.70032,10.0
2009-04-24 11:51:00,11.71233,11.71668,11.70088,11.71097,7.0
2009-04-24 11:52:00,11.72153,11.72153,11.70022,11.71207,8.0
2009-04-24 11:53:00,11.70017,11.72238,11.70017,11.70987,12.0
2009-04-24 11:54:00,11.72413,11.72582,11.70087,11.70987,10.0
2009-04-24 11:55:00,11.71972,11.72483,11.70422,11.72023,16.0
2009-04-24 11:56:00,11.72372,11.73103,11.70463,11.71677,8.0
2009-04-24 11:57:00,11.72148,11.73332,11.70928,11.72978,8.0
2009-04-24 11:58:00,11.73407,11.73407,11.70658,11.72482,14.0
2009-04-24 11:59:00,11.72613,11.73102,11.69862,11.69862,13.0
2009-04-24 12:00:00,11.71462,11.72712,11.69813,11.71213,11.0
2009-04-24 12:01:00,11.72232,11.72498,11.70633,11.71292,13.0
2009-04-24 12:02:00,11.73227,11.73428,11.70698,11.71143,12.0
2009-04-24 12:03:00,11.71468,11.72983,11.70362,11.72983,8.0
2009-04-24 12:04:00,11.73603,11.73603,11.71232,11.73102,11.0
2009-04-24 12:05:00,11.71442,11.72682,11.70853,11.72672,11.0
2009-04-24 12:06:00,11.72738,11.73382,11.70548,11.71518,7.0
2009-04-24 12:07:00,11.71517,11.73228,11.70483,11.71942,12.0
2009-04-24 12:08:00,11.73337,11.73798,11.71897,11.73392,10.0
2009-04-24 12:09:00,11.73678,11.74743,11.72323,11.72323,11.0
2009-04-24 12:10:00,11.73658,11.74138,11.72428,11.72593,8.0
2009-04-24 12:11:00,11.73723,11.74023,11.72237,11.73572,11.0
2009-04-24 12:12:00,11.74028,11.74028,11.72388,11.72388,8.0
2009-04-24 12:13:00,11.72543,11.73982,11.71442,11.73413,11.0
2009-04-24 12:14:00,11.72077,11.74248,11.72077,11.73962,9.0
2009-04-24 12:15:00,11.72432,11.73973,11.72432,11.73632,12.0
2009-04-24 12:16:00,11.73973,11.74227,11.72333,11.72523,9.0
2009-04-24 12:17:00,11.74257,11.74257,11.72292,11.72503,14.0
2009-04-24 12:18:00,11.74183,11.74413,11.72453,11.72557,14.0
2009-04-24 12:19:00,11.72717,11.74667,11.72547,11.74073,12.0
2009-04-24 12:20:00,11.74397,11.74642,11.72703,11.74153,11.0
2009-04-24 12:21:00,11.73933,11.74383,11.72748,11.73992,13.0
2009-04-24 12:22:00,11.74132,11.74438,11.72397,11.73812,13.0
2009-04-24 12:23:00,11.72902,11.74088,11.70197,11.71042,14.0
2009-04-24 12:24:00,11.72257,11.72583,11.70873,11.72202,12.0
2009-04-24 12:25:00,11.71853,11.72627,11.70002,11.72167,10.0
2009-04-24 12:26:00,11.70893,11.72188,11.70798,11.72103,15.0
2009-04-24 12:27:00,11.71008,11.72733,11.70547,11.70792,11.0
2009-04-24 12:28:00,11.70513,11.72183,11.70513,11.71842,7.0
2009-04-24 12:29:00,11.71932,11.72477,11.70712,11.72477,9.0
2009-04-24 12:30:00,11.72033,11.72233,11.70213,11.70382,14.0
2009-04-24 12:31:00,11.71473,11.72607,11.70363,11.71717,7.0
2009-04-24 12:32:00,11.71512,11.72218,11.70458,11.72218,7.0
2009-04-24 12:33:00,11.72397,11.73307,11.70483,11.72508,7.0
2009-04-24 12:34:00,11.71987,11.72928,11.70452,11.71643,10.0
2009-04-24 12:35:00,11.71633,11.72953,11.70567,11.70938,7.0
2009-04-24 12:36:00,11.72527,11.73167,11.71378,11.72832,10.0
2009-04-24 12:37:00,11.71687,11.73897,11.71648,11.72217,10.0
2009-04-24 12:38:00,11.73403,11.74708,11.71733,11.74708,7.0
2009-04-24 12:39:00,11.74767,11.74767,11.71758,11.74048,7.0
2009-04-24 12:40:00,11.73572,11.74582,11.71333,11.71547,12.0
2009-04-24 12:41:00,11.72472,11.73207,11.71358,11.71383,8.0
2009-04-24 12:42:00,11.73207,11.73207,11.71618,11.71898,14.0
2009-04-24 12:43:00,11.72788,11.73513,11.71273,11.73023,14.0
2009-04-24 12:44:00,11.71882,11.73898,11.71882,11.73337,9.0
2009-04-24 12:45:00,11.71757,11.73697,11.71757,11.72273,13.0
2009-04-24 12:46:00,11.73932,11.74222,11.72202,11.73723,7.0
2009-04-24 12:47:00,11.72343,11.74083,11.72252,11.73613,7.0
2009-04-24 12:48:00,11.73998,11.74065,11.71553,11.73777,11.0
2009-04-24 12:49:00,11.73372,11.73738,11.71827,11.72697,12.0
2009-04-24 12:50:00,11.72877,11.73367,11.71303,11.72962,7.0
2009-04-24 12:51:00,11.71683,11.73752,11.71663,11.72208,12.0
2009-04-24 12:52:00,11.73712,11.73712,11.71678,11.72147,12.0
2009-04-24 12:53:00,11.73333,11.73333,11.71407,11.73228,13.0
2009-04-24 12:54:00,11.73743,11.73793,11.72162,11.73513,13.0
2009-04-24 12:55:00,11.73383,11.73827,11.72047,11.73827,11.0
2009-04-24 12:56:00,11.72412,11.73813,11.71413,11.72133,9.0
2009-04-24 12:57:00,11.73233,11.73722,11.72077,11.72132,8.0
2009-04-24 12:58:00,11.73552,11.73728,11.71713,11.72233,11.0
2009-04-24 12:59:00,11.71897,11.74148,11.71822,11.72647,11.0
2009-04-24 13:00:00,11.73698,11.74712,11.71423,11.74712,8.0
2009-04-24 13:01:00,11.74813,11.74813,11.72197,11.72592,12.0
2009-04-24 13:02:00,11.74022,11.74022,11.72147,11.72203,9.0
2009-04-24 13:03:00,11.74358,11.74358,11.71458,11.72068,8.0
2009-04-24 13:04:00,11.73698,11.73698,11.71393,11.73408,10.0
2009-04-24 13:05:00,11.73482,11.73738,11.71417,11.71928,8.0
2009-04-24 13:06:00,11.72998,11.73157,11.70837,11.72328,10.0
2009-04-24 13:07:00,11.71108,11.73193,11.71108,11.72537,9.0
2009-04-24 13:08:00,11.72733,11.72733,11.70202,11.71608,9.0
2009-04-24 13:09:00,11.71482,11.73078,11.70198,11.71373,11.0
2009-04-24 13:10:00,11.72883,11.72883,11.71018,11.71018,13.0
2009-04-24 13:11:00,11.72253,11.72688,11.70763,11.72412,9.0
2009-04-24 13:12:00,11.71882,11.72733,11.70212,11.72012,11.0
2009-04-24 13:13:00,11.69922,11.72558,11.69922,11.70602,15.0
2009-04-24 13:14:00,11.72308,11.72598,11.70782,11.72203,10.0
2009-04-24 13:15:00,11.72197,11.72567,11.70808,11.71222,9.0
2009-04-24 13:16:00,11.72573,11.72922,11.70952,11.72042,7.0
2009-04-24 13:17:00,11.71208,11.73123,11.71178,11.72607,9.0
2009-04-24 13:18:00,11.73542,11.73542,11.70817,11.70817,10.0
2009-04-24 13:19:00,11.72862,11.73282,11.70853,11.71412,12.0
2009-04-24 13:20:00,11.72912,11.73657,11.71358,11.72637,7.0
2009-04-24 13:21:00,11.73048,11.73722,11.71557,11.71557,12.0
2009-04-24 13:22:00,11.72903,11.73497,11.71108,11.71872,10.0
2009-04-24 13:23:00,11.71573,11.74193,11.71363,11.73058,9.0
2009-04-24 13:24:00,11.73343,11.73692,11.70792,11.73062,8.0
2009-04-24 13:25:00,11.73158,11.73923,11.70403,11.70888,10.0
2009-04-24 13:26:00,11.72647,11.72818,11.70262,11.72393,12.0
2009-04-24 13:27:00,11.72383,11.72783,11.70638,11.70658,11.0
2009-04-24 13:28:00,11.72153,11.72492,11.70313,11.71022,9.0
2009-04-24 13:29:00,11.71012,11.72682,11.69097,11.70432,9.0
2009-04-24 13:30:00,11.70812,11.72622,11.68957,11.71093,13.0
2009-04-24 13:31:00,11.71947,11.72233,11.69987,11.71753,13.0
2009-04-24 13:32:00,11.71988,11.71988,11.69507,11.71068,10.0
2009-04-24 13:33:00,11.71552,11.71552,11.69357,11.71552,11.0
2009-04-24 13:34:00,11.71622,11.71622,11.69997,11.70003,7.0
2009-04-24 13:35:00,11.71263,11.71882,11.70022,11.71642,14.0
2009-04-24 13:36:00,11.71977,11.72007,11.70282,11.72007,9.0
2009-04-24 13:37:00,11.71203,11.71852,11.69948,11.71852,10.0
2009-04-24 13:38:00,11.71453,11.71883,11.69517,11.71383,8.0
2009-04-24 13:39:00,11.70042,11.71523,11.69557,11.71087,10.0
2009-04-24 13:40:00,11.71553,11.71803,11.69588,11.71507,10.0
2009-04-24 13:41:00,11.70248,11.71708,11.69552,11.71013,7.0
2009-04-24 13:42:00,11.71122,11.71803,11.69593,11.70542,14.0
2009-04-24 13:43:00,11.69688,11.71683,11.69403,11.70843,16.0
2009-04-24 13:44:00,11.70913,11.71318,11.69353,11.69742,10.0
2009-04-24 13:45:00,11.71307,11.71332,11.69368,11.69723,8.0
2009-04-24 13:46:00,11.71682,11.71682,11.69587,11.71188,10.0
2009-04-24 13:47:00,11.69938,11.71878,11.69597,11.69902,12.0
2009-04-24 13:48:00,11.71627,11.71717,11.69992,11.71382,14.0
2009-04-24 13:49:00,11.72188,11.72743,11.70178,11.71107,8.0
2009-04-24 13:50:00,11.72378,11.72963,11.70938,11.71342,13.0
2009-04-24 13:51:00,11.70963,11.72273,11.70392,11.72273,12.0
2009-04-24 13:52:00,11.71978,11.72468,11.70387,11.71877,12.0
2009-04-24 13:53:00,11.70702,11.72522,11.70702,11.72118,19.0
2009-04-24 13:54:00,11.72322,11.72458,11.70702,11.70702,9.0
2009-04-24 13:55:00,11.70762,11.72052,11.69763,11.71903,18.0
2009-04-24 13:56:00,11.71868,11.72572,11.70062,11.70427,10.0
2009-04-24 13:57:00,11.70193,11.71973,11.70193,11.71973,15.0
2009-04-24 13:58:00,11.70827,11.72182,11.69418,11.71622,9.0
2009-04-24 13:59:00,11.70117,11.72083,11.69847,11.71143,8.0
2009-04-24 14:00:00,11.71203,11.71203,11.68913,11.69067,11.0
2009-04-24 14:01:00,11.68952,11.71048,11.68952,11.69768,9.0
2009-04-24 14:02:00,11.71558,11.71642,11.69738,11.71642,14.0
2009-04-24 14:03:00,11.71333,11.71928,11.69218,11.71838,13.0
2009-04-24 14:04:00,11.71613,11.72047,11.69537,11.71532,9.0
2009-04-24 14:05:00,11.70282,11.71993,11.70052,11.70102,13.0
2009-04-24 14:06:00,11.71642,11.71657,11.70067,11.71483,12.0
2009-04-24 14:07:00,11.70173,11.71967,11.70173,11.71317,7.0
2009-04-24 14:08:00,11.71652,11.72082,11.69963,11.71207,8.0
2009-04-24 14:09:00,11.71282,11.71602,11.69542,11.71202,7.0
2009-04-24 14:10:00,11.71363,11.71363,11.69437,11.71218,12.0
2009-04-24 14:11:00,11.69733,11.71238,11.69422,11.69742,8.0
2009-04-24 14:12:00,11.71467,11.71883,11.69341,11.71417,12.0
2009-04-24 14:13:00,11.70913,11.71703,11.69857,11.70353,7.0
2009-04-24 14:14:00,11.71572,11.71572,11.69733,11.71328,9.0
2009-04-24 14:15:00,11.71263,11.71748,11.70022,11.70022,9.0
2009-04-24 14:16:00,11.71112,11.72622,11.69923,11.71167,7.0
2009-04-24 14:17:00,11.72592,11.73068,11.70958,11.70958,7.0
2009-04-24 14:18:00,11.72697,11.73428,11.71043,11.71858,7.0
2009-04-24 14:19:00,11.72877,11.73532,11.71617,11.72738,9.0
2009-04-24 14:20:00,11.73483,11.74092,11.71272,11.72612,10.0
2009-04-24 14:21:00,11.72067,11.73853,11.72067,11.73547,16.0
2009-04-24 14:22:00,11.73852,11.73852,11.70853,11.70853,7.0
2009-04-24 14:23:00,11.72248,11.74162,11.71098,11.72333,9.0
2009-04-24 14:24:00,11.72432,11.72432,11.70483,11.71068,9.0
2009-04-24 14:25:00,11.72358,11.72978,11.70677,11.72572,10.0
2009-04-24 14:26:00,11.72712,11.72822,11.71162,11.72417,9.0
2009-04-24 14:27:00,11.72212,11.72562,11.71318,11.71642,7.0
2009-04-24 14:28:00,11.72733,11.73583,11.70222,11.72412,11.0
2009-04-24 14:29:00,11.73222,11.73347,11.71532,11.71983,10.0
2009-04-24 14:30:00,11.73503,11.73503,11.70058,11.72378,11.0
2009-04-24 14:31:00,11.72217,11.73318,11.70853,11.72077,10.0
2009-04-24 14:32:00,11.73363,11.73363,11.71218,11.73333,12.0
2009-04-24 14:33:00,11.72032,11.73682,11.69908,11.70603,9.0
2009-04-24 14:34:00,11.72043,11.73412,11.70228,11.70667,9.0
2009-04-24 14:35:00,11.72117,11.72378,11.70627,11.72007,7.0
2009-04-24 14:36:00,11.71863,11.73583,11.70853,11.71743,12.0
2009-04-24 14:37:00,11.71938,11.73523,11.71317,11.73177,13.0
2009-04-24 14:38:00,11.73227,11.73561,11.70638,11.73323,14.0
2009-04-24 14:39:00,11.70333,11.73052,11.70333,11.71497,8.0
2009-04-24 14:40:00,11.72657,11.72973,11.71157,11.72498,10.0
2009-04-24 14:41:00,11.72533,11.73097,11.71087,11.71087,13.0
2009-04-24 14:42:00,11.72453,11.73037,11.70942,11.72467,7.0
2009-04-24 14:43:00,11.72123,11.72582,11.69977,11.71632,11.0
2009-04-24 14:44:00,11.71548,11.72097,11.69187,11.71537,9.0
2009-04-24 14:45:00,11.70903,11.71252,11.69172,11.71057,7.0
2009-04-24 14:46:00,11.71593,11.72233,11.69968,11.70838,16.0
2009-04-24 14:47:00,11.71923,11.73093,11.70797,11.71687,9.0
2009-04-24 14:48:00,11.73303,11.73303,11.70582,11.70582,8.0
2009-04-24 14:49:00,11.72192,11.72708,11.70642,11.72183,9.0
2009-04-24 14:50:00,11.72453,11.72482,11.70463,11.70693,10.0
2009-04-24 14:51:00,11.70397,11.71857,11.70373,11.70873,9.0
2009-04-24 14:52:00,11.72032,11.72583,11.70687,11.72242,7.0
2009-04-24 14:53:00,11.71032,11.73278,11.71032,11.72937,9.0
2009-04-24 14:54:00,11.72828,11.73922,11.71587,11.72917,10.0
2009-04-24 14:55:00,11.73217,11.73583,11.71609,11.73063,8.0
2009-04-24 14:56:00,11.73423,11.73443,11.71467,11.71658,9.0
2009-04-24 14:57:00,11.71343,11.73078,11.70048,11.71162,9.0
2009-04-24 14:58:00,11.71662,11.72978,11.69887,11.70913,12.0
2009-04-24 14:59:00,11.72272,11.72742,11.70762,11.72383,10.0
2009-04-24 15:00:00,11.72332,11.73328,11.70868,11.72602,7.0
2009-04-24 15:01:00,11.71857,11.73897,11.71687,11.73662,7.0
2009-04-24 15:02:00,11.73832,11.73832,11.72313,11.73143,10.0
2009-04-24 15:03:00,11.73283,11.74957,11.72133,11.72917,9.0
2009-04-24 15:04:00,11.74273,11.74273,11.71963,11.72692,14.0
2009-04-24 15:05:00,11.73852,11.75048,11.72352,11.73777,7.0
2009-04-24 15:06:00,11.73958,11.74233,11.72272,11.73782,12.0
2009-04-24 15:07:00,11.74112,11.74482,11.72398,11.73722,11.0
2009-04-24 15:08:00,11.73908,11.74483,11.72533,11.72892,11.0
2009-04-24 15:09:00,11.74063,11.74427,11.72395,11.72767,18.0
2009-04-24 15:10:00,11.74368,11.74368,11.72627,11.73753,10.0
2009-04-24 15:11:00,11.72683,11.74518,11.72023,11.72182,7.0
2009-04-24 15:12:00,11.73573,11.74472,11.71402,11.73128,9.0
2009-04-24 15:13:00,11.72952,11.73348,11.71223,11.73348,8.0
2009-04-24 15:14:00,11.73362,11.73773,11.71903,11.73773,8.0
2009-04-24 15:15:00,11.74142,11.74142,11.72442,11.73362,10.0
2009-04-24 15:16:00,11.73828,11.73828,11.71828,11.72583,10.0
2009-04-24 15:17:00,11.73962,11.75362,11.72712,11.74178,7.0
2009-04-24 15:18:00,11.74813,11.75207,11.73237,11.74222,9.0
2009-04-24 15:19:00,11.74428,11.75188,11.73373,11.74723,10.0
2009-04-24 15:20:00,11.74603,11.75962,11.73478,11.75813,8.0
2009-04-24 15:21:00,11.74847,11.75833,11.74118,11.74318,18.0
2009-04-24 15:22:00,11.75832,11.75963,11.73978,11.75528,12.0
2009-04-24 15:23:00,11.74328,11.76177,11.73923,11.74948,12.0
2009-04-24 15:24:00,11.75582,11.75743,11.74117,11.75743,10.0
2009-04-24 15:25:00,11.75353,11.75962,11.73818,11.75188,9.0
2009-04-24 15:26:00,11.75548,11.75757,11.73837,11.75012,10.0
2009-04-24 15:27:00,11.74258,11.75743,11.73642,11.74662,11.0
2009-04-24 15:28:00,11.76123,11.76123,11.73998,11.74268,10.0
2009-04-24 15:29:00,11.75277,11.75907,11.74138,11.75233,7.0
2009-04-24 15:30:00,11.75142,11.75983,11.74253,11.74402,10.0
2009-04-24 15:31:00,11.75252,11.76267,11.74112,11.76267,11.0
2009-04-24 15:32:00,11.76032,11.76438,11.73852,11.73852,9.0
2009-04-24 15:33:00,11.74202,11.76423,11.74202,11.75993,8.0
2009-04-24 15:34:00,11.75882,11.77032,11.73828,11.74578,9.0
2009-04-24 15:35:00,11.75657,11.76433,11.73663,11.75243,7.0
2009-04-24 15:36:00,11.75493,11.75752,11.74302,11.75728,10.0
2009-04-24 15:37:00,11.74808,11.76283,11.74313,11.75562,15.0
2009-04-24 15:38:00,11.75758,11.76232,11.74243,11.75258,11.0
2009-04-24 15:39:00,11.74777,11.76883,11.74748,11.76328,8.0
2009-04-24 15:40:00,11.75943,11.76982,11.74372,11.76128,15.0
2009-04-24 15:41:00,11.76337,11.77437,11.74177,11.75182,8.0
2009-04-24 15:42:00,11.75673,11.76033,11.73793,11.73943,14.0
2009-04-24 15:43:00,11.75188,11.75602,11.73583,11.73857,11.0
2009-04-24 15:44:00,11.75138,11.75512,11.73622,11.74143,9.0
2009-04-24 15:45:00,11.74213,11.75628,11.73138,11.73138,8.0
2009-04-24 15:46:00,11.74967,11.75247,11.73092,11.73133,22.0
2009-04-24 15:47:00,11.74307,11.75052,11.73112,11.73858,11.0
2009-04-24 15:48:00,11.74903,11.74937,11.73352,11.74937,12.0
2009-04-24 15:49:00,11.73502,11.76458,11.73502,11.75472,7.0
2009-04-24 15:50:00,11.75773,11.75872,11.74022,11.75513,10.0
2009-04-24 15:51:00,11.74303,11.76028,11.73527,11.75047,12.0
2009-04-24 15:52:00,11.75223,11.75983,11.73817,11.75357,11.0
2009-04-24 15:53:00,11.74663,11.75397,11.73072,11.75117,9.0
2009-04-24 15:54:00,11.75138,11.75827,11.73458,11.74297,11.0
2009-04-24 15:55:00,11.73677,11.74963,11.72967,11.74763,8.0
2009-04-24 15:56:00,11.75307,11.75613,11.73817,11.75613,9.0
2009-04-24 15:57:00,11.75547,11.76283,11.74022,11.75037,8.0
2009-04-24 15:58:00,11.74832,11.76037,11.74293,11.75947,10.0
2009-04-24 15:59:00,11.76322,11.76428,11.72912,11.74938,10.0
2009-04-24 16:00:00,11.75563,11.76102,11.72742,11.74793,8.0
2009-04-24 16:01:00,11.73193,11.75557,11.73193,11.73292,7.0
2009-04-24 16:02:00,11.74987,11.74987,11.72618,11.72618,9.0
2009-04-24 16:03:00,11.73713,11.74462,11.71468,11.72112,8.0
2009-04-24 16:04:00,11.73098,11.74098,11.71703,11.72082,12.0
2009-04-24 16:05:00,11.73132,11.73752,11.71227,11.72383,7.0
2009-04-24 16:06:00,11.72802,11.73707,11.70752,11.71142,7.0
2009-04-24 16:07:00,11.72717,11.73307,11.71113,11.72752,9.0
2009-04-24 16:08:00,11.72742,11.72963,11.70962,11.71293,9.0
2009-04-24 16:09:00,11.72878,11.72878,11.70872,11.70872,11.0
2009-04-24 16:10:00,11.72492,11.72823,11.71017,11.72312,14.0
2009-04-24 16:11:00,11.71127,11.72347,11.70432,11.71722,11.0
2009-04-24 16:12:00,11.71982,11.72682,11.7045,11.72202,11.0
2009-04-24 16:13:00,11.71953,11.72492,11.70488,11.72307,11.0
2009-04-24 16:14:00,11.70762,11.72727,11.70762,11.71478,10.0
2009-04-24 16:15:00,11.72478,11.72693,11.70598,11.71978,7.0
2009-04-24 16:16:00,11.71983,11.72618,11.70743,11.71843,11.0
2009-04-24 16:17:00,11.71913,11.72152,11.70211,11.71882,12.0
2009-04-24 16:18:00,11.70862,11.72558,11.70542,11.70737,11.0
2009-04-24 16:19:00,11.72118,11.72283,11.70523,11.70988,11.0
2009-04-24 16:20:00,11.72317,11.72317,11.70658,11.71763,9.0
2009-04-24 16:21:00,11.70992,11.72668,11.70488,11.72313,9.0
2009-04-24 16:22:00,11.71002,11.73818,11.71002,11.72373,10.0
2009-04-24 16:23:00,11.71572,11.73482,11.71088,11.72758,12.0
2009-04-24 16:24:00,11.73177,11.73177,11.70702,11.71183,12.0
2009-04-24 16:25:00,11.72778,11.73042,11.71228,11.73042,7.0
2009-04-24 16:26:00,11.73082,11.73353,11.71443,11.73157,7.0
2009-04-24 16:27:00,11.71853,11.73107,11.71143,11.72047,10.0
2009-04-24 16:28:00,11.72532,11.73433,11.71282,11.72857,10.0
2009-04-24 16:29:00,11.71122,11.72638,11.71122,11.72433,10.0
2009-04-24 16:30:00,11.71042,11.73007,11.71042,11.72552,13.0
2009-04-24 16:31:00,11.71763,11.72603,11.70943,11.72173,10.0
2009-04-24 16:32:00,11.72423,11.73118,11.70773,11.71837,10.0
2009-04-24 16:33:00,11.71568,11.73182,11.71513,11.71832,9.0
2009-04-24 16:34:00,11.73368,11.73368,11.71352,11.71503,10.0
2009-04-24 16:35:00,11.73017,11.73017,11.71413,11.71592,9.0
2009-04-24 16:36:00,11.72578,11.73427,11.71218,11.71688,14.0
2009-04-24 16:37:00,11.71317,11.73123,11.71157,11.71513,8.0
2009-04-24 16:38:00,11.72987,11.73127,11.70727,11.72738,8.0
2009-04-24 16:39:00,11.71137,11.72457,11.71012,11.72457,10.0
2009-04-24 16:40:00,11.72453,11.72727,11.70687,11.71158,13.0
2009-04-24 16:41:00,11.72422,11.72588,11.70618,11.72253,14.0
2009-04-24 16:42:00,11.71953,11.72203,11.70552,11.70552,8.0
2009-04-24 16:43:00,11.72383,11.72383,11.70412,11.71763,7.0
2009-04-24 16:44:00,11.71843,11.72373,11.70193,11.72107,7.0
2009-04-24 16:45:00,11.72287,11.72342,11.70683,11.71182,10.0
2009-04-24 16:46:00,11.72573,11.72573,11.70241,11.71317,8.0
2009-04-24 16:47:00,11.71302,11.72733,11.70131,11.70358,9.0
2009-04-24 16:48:00,11.72027,11.72173,11.69958,11.71072,11.0
2009-04-24 16:49:00,11.71948,11.72288,11.70092,11.70237,7.0
2009-04-24 16:50:00,11.71452,11.72107,11.70013,11.71212,14.0
2009-04-24 16:51:00,11.69482,11.71422,11.69273,11.69767,9.0
2009-04-24 16:52:00,11.71308,11.71543,11.69343,11.70943,12.0
2009-04-24 16:53:00,11.69837,11.71292,11.69793,11.71103,10.0
2009-04-24 16:54:00,11.71262,11.71368,11.69792,11.70108,12.0
2009-04-24 16:55:00,11.70252,11.71403,11.69837,11.71208,11.0
2009-04-24 16:56:00,11.71222,11.71222,11.69638,11.69818,14.0
2009-04-24 16:57:00,11.71203,11.71257,11.69693,11.70127,13.0
2009-04-24 16:58:00,11.71298,11.71832,11.69898,11.71363,9.0
2009-04-24 16:59:00,11.71118,11.71737,11.69422,11.70983,9.0
2009-04-24 17:00:00,11.71207,11.71688,11.6927,11.71688,18.0
2009-04-24 17:01:00,11.71243,11.71827,11.70048,11.70463,17.0
2009-04-24 17:02:00,11.71917,11.71917,11.70323,11.71322,14.0
2009-04-24 17:03:00,11.69937,11.71827,11.69937,11.70232,9.0
2009-04-24 17:04:00,11.71698,11.72117,11.70183,11.71443,17.0
2009-04-24 17:05:00,11.71658,11.72682,11.70348,11.70373,9.0
2009-04-24 17:06:00,11.72017,11.72017,11.69988,11.70298,8.0
2009-04-24 17:07:00,11.70238,11.72073,11.70158,11.71362,12.0
2009-04-24 17:08:00,11.71382,11.71382,11.69573,11.69938,10.0
2009-04-24 17:09:00,11.71352,11.72238,11.70048,11.71453,11.0
2009-04-24 17:10:00,11.71748,11.71748,11.70068,11.70403,14.0
2009-04-24 17:11:00,11.71657,11.71793,11.70048,11.71242,7.0
2009-04-24 17:12:00,11.71758,11.71758,11.68553,11.68553,11.0
2009-04-24 17:13:00,11.71362,11.71593,11.67523,11.70847,13.0
2009-04-24 17:14:00,11.69952,11.71523,11.68102,11.70232,12.0
2009-04-24 17:15:00,11.70347,11.70583,11.68783,11.70533,9.0
2009-04-24 17:16:00,11.71193,11.71428,11.69463,11.69902,12.0
2009-04-24 17:17:00,11.70063,11.71068,11.69222,11.69777,7.0
2009-04-24 17:18:00,11.71273,11.71337,11.69718,11.70747,9.0
2009-04-24 17:19:00,11.69873,11.70943,11.68993,11.70233,10.0
2009-04-24 17:20:00,11.70497,11.71427,11.68162,11.69238,7.0
2009-04-24 17:21:00,11.67917,11.70292,11.67917,11.69533,9.0
2009-04-24 17:22:00,11.69713,11.69713,11.68009,11.69682,15.0
2009-04-24 17:23:00,11.68592,11.70887,11.68422,11.69018,9.0
2009-04-24 17:24:00,11.68937,11.70672,11.68813,11.69052,12.0
2009-04-24 17:25:00,11.70108,11.71462,11.68828,11.70147,10.0
2009-04-24 17:26:00,11.71478,11.72137,11.69503,11.70838,9.0
2009-04-24 17:27:00,11.70663,11.71737,11.69172,11.69172,10.0
2009-04-24 17:28:00,11.70888,11.71502,11.69192,11.70107,11.0
2009-04-24 17:29:00,11.70362,11.71618,11.68848,11.71207,11.0
2009-04-24 17:30:00,11.69793,11.72132,11.69703,11.70137,7.0
2009-04-24 17:31:00,11.69527,11.71573,11.69527,11.71112,7.0
2009-04-24 17:32:00,11.71752,11.71857,11.69842,11.70668,11.0
2009-04-24 17:33:00,11.70247,11.71882,11.69978,11.71882,7.0
2009-04-24 17:34:00,11.72012,11.72833,11.69993,11.71183,8.0
2009-04-24 17:35:00,11.71258,11.72531,11.70173,11.70817,11.0
2009-04-24 17:36:00,11.72278,11.72278,11.70253,11.71663,10.0
2009-04-24 17:37:00,11.71643,11.72502,11.70022,11.71723,10.0
2009-04-24 17:38:00,11.70843,11.72042,11.70012,11.70918,8.0
2009-04-24 17:39:00,11.70383,11.71982,11.70077,11.71677,16.0
2009-04-24 17:40:00,11.71652,11.72308,11.70147,11.71532,9.0
2009-04-24 17:41:00,11.71637,11.71637,11.70082,11.70477,17.0
2009-04-24 17:42:00,11.71568,11.72397,11.70453,11.71413,13.0
2009-04-24 17:43:00,11.70712,11.72302,11.69863,11.70102,11.0
2009-04-24 17:44:00,11.71787,11.71787,11.70198,11.71653,9.0
2009-04-24 17:45:00,11.71673,11.71967,11.69942,11.70458,13.0
2009-04-24 17:46:00,11.71867,11.72723,11.69723,11.69723,10.0
2009-04-24 17:47:00,11.71538,11.72782,11.69842,11.70922,7.0
2009-04-24 17:48:00,11.71553,11.71553,11.69527,11.70733,20.0
2009-04-24 17:49:00,11.69908,11.71428,11.69592,11.69592,10.0
2009-04-24 17:50:00,11.71038,11.71043,11.69287,11.69287,10.0
2009-04-24 17:51:00,11.70927,11.71483,11.69272,11.69788,8.0
2009-04-24 17:52:00,11.70993,11.71383,11.69583,11.70597,7.0
2009-04-24 17:53:00,11.69877,11.71258,11.69382,11.71258,9.0
2009-04-24 17:54:00,11.71198,11.71198,11.69693,11.69872,12.0
2009-04-24 17:55:00,11.70847,11.71527,11.69643,11.71012,14.0
2009-04-24 17:56:00,11.71383,11.71627,11.69412,11.71432,13.0
2009-04-24 17:57:00,11.70023,11.71682,11.69867,11.69867,10.0
2009-04-24 17:58:00,11.71783,11.71783,11.69593,11.69593,13.0
2009-04-24 17:59:00,11.71227,11.71623,11.69177,11.70492,9.0
2009-04-24 18:00:00,11.68847,11.71063,11.68847,11.69733,9.0
2009-04-24 18:01:00,11.69502,11.71408,11.69502,11.70818,7.0
2009-04-24 18:02:00,11.71003,11.71003,11.69573,11.69768,13.0
2009-04-24 18:03:00,11.69652,11.71273,11.69177,11.70842,11.0
2009-04-24 18:04:00,11.71363,11.71563,11.69613,11.71563,11.0
2009-04-24 18:05:00,11.71368,11.71368,11.68478,11.69182,10.0
2009-04-24 18:06:00,11.70407,11.71587,11.68903,11.69048,10.0
2009-04-24 18:07:00,11.69117,11.70332,11.67768,11.68283,15.0
2009-04-24 18:08:00,11.70833,11.71223,11.68773,11.69943,9.0
2009-04-24 18:09:00,11.69853,11.71217,11.68613,11.69122,7.0
2009-04-24 18:10:00,11.70652,11.71438,11.68797,11.68862,9.0
2009-04-24 18:11:00,11.69572,11.70353,11.68503,11.69953,8.0
2009-04-24 18:12:00,11.70707,11.70707,11.69083,11.69273,10.0
2009-04-24 18:13:00,11.70082,11.70612,11.68643,11.69452,16.0
2009-04-24 18:14:00,11.71023,11.71023,11.69727,11.69952,8.0
2009-04-24 18:15:00,11.70503,11.71224,11.69028,11.71137,16.0
2009-04-24 18:16:00,11.70433,11.71212,11.68452,11.70073,9.0
2009-04-24 18:17:00,11.70102,11.70102,11.68419,11.68867,7.0
2009-04-24 18:18:00,11.70082,11.70082,11.68378,11.68412,13.0
2009-04-24 18:19:00,11.69083,11.69958,11.68212,11.69228,7.0
2009-04-24 18:20:00,11.69827,11.70107,11.68463,11.70078,10.0
2009-04-24 18:21:00,11.68833,11.69963,11.68557,11.69588,7.0
2009-04-24 18:22:00,11.70413,11.70413,11.68812,11.69723,12.0
2009-04-24 18:23:00,11.69912,11.69912,11.68218,11.69762,8.0
2009-04-24 18:24:00,11.70303,11.70303,11.68158,11.68713,9.0
2009-04-24 18:25:00,11.69252,11.69967,11.68488,11.68922,8.0
2009-04-24 18:26:00,11.70158,11.70158,11.68642,11.70128,11.0
2009-04-24 18:27:00,11.70288,11.70368,11.68787,11.69147,8.0
2009-04-24 18:28:00,11.70913,11.70913,11.69157,11.70447,14.0
2009-04-24 18:29:00,11.69383,11.70478,11.68468,11.69582,12.0
2009-04-24 18:30:00,11.68837,11.70693,11.68033,11.69912,11.0
2009-04-24 18:31:00,11.68708,11.69528,11.67442,11.69273,12.0
2009-04-24 18:32:00,11.69468,11.69468,11.65062,11.66617,15.0
2009-04-24 18:33:00,11.66248,11.68082,11.64848,11.67002,11.0
2009-04-24 18:34:00,11.67433,11.67798,11.64997,11.66343,11.0
2009-04-24 18:35:00,11.66218,11.67673,11.64508,11.66362,12.0
2009-04-24 18:36:00,11.68158,11.68158,11.65113,11.65383,8.0
2009-04-24 18:37:00,11.65928,11.67068,11.64353,11.64353,8.0
2009-04-24 18:38:00,11.65263,11.66868,11.64783,11.65943,7.0
2009-04-24 18:39:00,11.65672,11.66772,11.64653,11.64802,7.0
2009-04-24 18:40:00,11.66627,11.66627,11.63948,11.64852,7.0
2009-04-24 18:41:00,11.64492,11.65913,11.64363,11.65388,8.0
2009-04-24 18:42:00,11.66333,11.66333,11.62927,11.63552,7.0
2009-04-24 18:43:00,11.63653,11.64853,11.61147,11.64367,7.0
2009-04-24 18:44:00,11.63228,11.64223,11.61212,11.61528,7.0
2009-04-24 18:45:00,11.62303,11.64067,11.60407,11.60503,9.0
2009-04-24 18:46:00,11.60938,11.61998,11.60018,11.61537,7.0
2009-04-24 18:47:00,11.60702,11.62808,11.59833,11.62102,8.0
2009-04-24 18:48:00,11.63743,11.63743,11.60708,11.61342,11.0
2009-04-24 18:49:00,11.61383,11.62508,11.59062,11.61567,14.0
2009-04-24 18:50:00,11.62698,11.62698,11.60597,11.61563,10.0
2009-04-24 18:51:00,11.62158,11.63073,11.59497,11.61127,13.0
2009-04-24 18:52:00,11.62088,11.62678,11.60578,11.60668,16.0
2009-04-24 18:53:00,11.60792,11.62142,11.60792,11.61253,7.0
2009-04-24 18:54:00,11.62293,11.62293,11.59962,11.59962,9.0
2009-04-24 18:55:00,11.60502,11.61852,11.59723,11.60252,10.0
2009-04-24 18:56:00,11.62102,11.62102,11.58962,11.58962,10.0
2009-04-24 18:57:00,11.59402,11.60988,11.59223,11.59427,9.0
2009-04-24 18:58:00,11.60997,11.60997,11.58543,11.58668,10.0
2009-04-24 18:59:00,11.60013,11.60328,11.58732,11.59592,9.0
2009-04-24 19:00:00,11.60613,11.60613,11.58367,11.58367,11.0
2009-04-24 19:01:00,11.58912,11.60167,11.58498,11.60167,9.0
2009-04-24 19:02:00,11.60382,11.60382,11.59137,11.60022,9.0
2009-04-24 19:03:00,11.59287,11.60698,11.59148,11.59427,8.0
2009-04-24 19:04:00,11.61022,11.61022,11.59248,11.59248,10.0
2009-04-24 19:05:00,11.60543,11.60602,11.59042,11.60048,11.0
2009-04-24 19:06:00,11.60902,11.60902,11.59063,11.59343,7.0
2009-04-24 19:07:00,11.59858,11.60523,11.58988,11.59393,13.0
2009-04-24 19:08:00,11.60717,11.60717,11.59148,11.59148,18.0
2009-04-24 19:09:00,11.60288,11.60843,11.58331,11.58957,11.0
2009-04-24 19:10:00,11.60392,11.60392,11.58687,11.60157,7.0
2009-04-24 19:11:00,11.58807,11.60357,11.58303,11.58822,11.0
2009-04-24 19:12:00,11.60528,11.60528,11.58153,11.59778,8.0
2009-04-24 19:13:00,11.58698,11.60192,11.58553,11.59937,7.0
2009-04-24 19:14:00,11.60313,11.60313,11.58687,11.58942,11.0
2009-04-24 19:15:00,11.60023,11.61133,11.58377,11.59923,10.0
2009-04-24 19:16:00,11.59782,11.60373,11.58338,11.58592,10.0
2009-04-24 19:17:00,11.59723,11.59883,11.58523,11.58808,9.0
2009-04-24 19:18:00,11.60363,11.60363,11.58828,11.59272,11.0
2009-04-24 19:19:00,11.59672,11.60577,11.58903,11.60393,9.0
2009-04-24 19:20:00,11.60638,11.60839,11.58967,11.58967,10.0
2009-04-24 19:21:00,11.59118,11.60113,11.57782,11.59062,10.0
2009-04-24 19:22:00,11.59662,11.60182,11.57958,11.60072,8.0
2009-04-24 19:23:00,11.60107,11.60107,11.58413,11.58793,10.0
2009-04-24 19:24:00,11.60642,11.60642,11.58963,11.59443,12.0
2009-04-24 19:25:00,11.58998,11.60032,11.58183,11.58747,11.0
2009-04-24 19:26:00,11.60158,11.60158,11.57778,11.58128,11.0
2009-04-24 19:27:00,11.58582,11.59477,11.57622,11.58297,12.0
2009-04-24 19:28:00,11.58968,11.58968,11.57668,11.57963,16.0
2009-04-24 19:29:00,11.58993,11.58993,11.57183,11.58248,7.0
2009-04-24 19:30:00,11.59377,11.59377,11.57483,11.58162,16.0
2009-04-24 19:31:00,11.57683,11.59877,11.57683,11.58328,9.0
2009-04-24 19:32:00,11.59707,11.59707,11.57807,11.58243,13.0
2009-04-24 19:33:00,11.58183,11.59102,11.57497,11.57633,7.0
2009-04-24 19:34:00,11.57502,11.58643,11.57423,11.58643,13.0
2009-04-24 19:35:00,11.57267,11.60733,11.57222,11.59813,13.0
2009-04-24 19:36:00,11.61272,11.61272,11.59727,11.59727,11.0
2009-04-24 19:37:00,11.60428,11.60867,11.58957,11.60457,7.0
2009-04-24 19:38:00,11.60857,11.60857,11.59228,11.59527,10.0
2009-04-24 19:39:00,11.59977,11.60583,11.57798,11.58992,10.0
2009-04-24 19:40:00,11.58968,11.60077,11.57552,11.58293,8.0
2009-04-24 19:41:00,11.58737,11.60103,11.58607,11.60028,9.0
2009-04-24 19:42:00,11.59903,11.60318,11.58552,11.60318,12.0
2009-04-24 19:43:00,11.58668,11.60133,11.58552,11.60133,10.0
2009-04-24 19:44:00,11.60102,11.60102,11.58757,11.59487,8.0
2009-04-24 19:45:00,11.59553,11.60827,11.59002,11.60827,11.0
2009-04-24 19:46:00,11.60807,11.60807,11.58942,11.59418,8.0
2009-04-24 19:47:00,11.59058,11.60348,11.58797,11.60348,9.0
2009-04-24 19:48:00,11.60258,11.60258,11.58863,11.59332,10.0
2009-04-24 19:49:00,11.58812,11.60337,11.58623,11.58623,7.0
2009-04-24 19:50:00,11.59628,11.60253,11.58032,11.59307,13.0
2009-04-24 19:51:00,11.58417,11.59298,11.57802,11.58013,8.0
2009-04-24 19:52:00,11.59457,11.59527,11.57917,11.59527,15.0
2009-04-24 19:53:00,11.58073,11.59543,11.57792,11.59303,7.0
2009-04-24 19:54:00,11.59423,11.59423,11.57928,11.59193,8.0
2009-04-24 19:55:00,11.58633,11.59493,11.58208,11.59282,11.0
2009-04-24 19:56:00,11.59557,11.59557,11.58013,11.59043,7.0
2009-04-24 19:57:00,11.59233,11.59233,11.58008,11.58198,8.0
2009-04-24 19:58:00,11.59467,11.59467,11.57603,11.58508,9.0
2009-04-24 19:59:00,11.58477,11.58802,11.57383,11.58413,15.0
2009-04-24 20:00:00,11.57667,11.58828,11.56917,11.58013,11.0
2009-04-24 20:01:00,11.58512,11.59908,11.57988,11.59683,10.0
2009-04-24 20:02:00,11.58872,11.59918,11.57952,11.58858,15.0
2009-04-24 20:03:00,11.58398,11.59747,11.57887,11.58953,8.0
2009-04-24 20:04:00,11.59452,11.59822,11.57293,11.57452,12.0
2009-04-24 20:05:00,11.58777,11.59318,11.57293,11.58703,17.0
2009-04-24 20:06:00,11.57978,11.59238,11.57308,11.58588,7.0
2009-04-24 20:07:00,11.57792,11.59018,11.56423,11.58788,8.0
2009-04-24 20:08:00,11.58042,11.58833,11.56607,11.58187,12.0
2009-04-24 20:09:00,11.58158,11.58793,11.56798,11.57967,9.0
2009-04-24 20:10:00,11.58967,11.58988,11.56962,11.56962,14.0
2009-04-24 20:11:00,11.56973,11.58962,11.56973,11.58198,10.0
2009-04-24 20:12:00,11.58712,11.59062,11.56322,11.56938,17.0
2009-04-24 20:13:00,11.58282,11.59232,11.56822,11.58477,12.0
2009-04-24 20:14:00,11.59173,11.59712,11.57402,11.58593,11.0
2009-04-24 20:15:00,11.57762,11.59552,11.57483,11.57963,15.0
2009-04-24 20:16:00,11.59563,11.60023,11.57892,11.59112,15.0
2009-04-24 20:17:00,11.59453,11.60362,11.58987,11.60022,9.0
2009-04-24 20:18:00,11.60752,11.60843,11.59298,11.60463,12.0
2009-04-24 20:19:00,11.60063,11.60588,11.58332,11.58427,16.0
2009-04-24 20:20:00,11.59643,11.60852,11.58438,11.60583,9.0
2009-04-24 20:21:00,11.60077,11.60442,11.57867,11.59202,11.0
2009-04-24 20:22:00,11.60128,11.60457,11.58328,11.59993,15.0
2009-04-24 20:23:00,11.58752,11.59702,11.58132,11.58817,7.0
2009-04-24 20:24:00,11.60183,11.60183,11.58502,11.59302,10.0
2009-04-24 20:25:00,11.59938,11.60212,11.58832,11.60212,7.0
2009-04-24 20:26:00,11.61007,11.61007,11.59317,11.60303,7.0
2009-04-24 20:27:00,11.60548,11.60598,11.58748,11.58748,13.0
2009-04-24 20:28:00,11.60328,11.60328,11.58188,11.59017,9.0
2009-04-24 20:29:00,11.59063,11.60858,11.59053,11.60087,9.0
2009-04-24 20:30:00,11.60043,11.61633,11.59292,11.59457,10.0
2009-04-24 20:31:00,11.59377,11.60618,11.58803,11.60333,8.0
2009-04-24 20:32:00,11.60532,11.60738,11.59002,11.59632,7.0
2009-04-24 20:33:00,11.59137,11.60592,11.59137,11.60443,10.0
2009-04-24 20:34:00,11.60863,11.60863,11.58887,11.59323,9.0
2009-04-24 20:35:00,11.59482,11.60378,11.58718,11.59313,13.0
2009-04-24 20:36:00,11.60802,11.60802,11.57975,11.60028,9.0
2009-04-24 20:37:00,11.59023,11.60172,11.58272,11.58392,13.0
2009-04-24 20:38:00,11.60168,11.60168,11.58282,11.59353,10.0
2009-04-24 20:39:00,11.59033,11.60118,11.57698,11.57698,7.0
2009-04-24 20:40:00,11.59378,11.59388,11.57472,11.58953,13.0
2009-04-24 20:41:00,11.58722,11.58918,11.57453,11.58918,7.0
2009-04-24 20:42:00,11.59173,11.59173,11.57467,11.58738,9.0
2009-04-24 20:43:00,11.57682,11.58907,11.57173,11.58197,12.0
2009-04-24 20:44:00,11.59223,11.59223,11.56362,11.56417,10.0
2009-04-24 20:45:00,11.56287,11.57823,11.56287,11.56777,9.0
2009-04-24 20:46:00,11.58602,11.58602,11.55055,11.55423,10.0
2009-04-24 20:47:00,11.55648,11.57022,11.55327,11.57022,11.0
2009-04-24 20:48:00,11.55392,11.56903,11.54662,11.55018,9.0
2009-04-24 20:49:00,11.55003,11.56032,11.54303,11.55723,13.0
2009-04-24 20:50:00,11.56442,11.56442,11.54332,11.54798,11.0
2009-04-24 20:51:00,11.55103,11.56018,11.54542,11.54767,10.0
2009-04-24 20:52:00,11.56277,11.56277,11.54563,11.54758,13.0
2009-04-24 20:53:00,11.54737,11.56087,11.54223,11.56087,14.0
2009-04-24 20:54:00,11.54733,11.56257,11.54193,11.54582,9.0
2009-04-24 20:55:00,11.55392,11.55813,11.54053,11.54347,12.0
2009-04-24 20:56:00,11.55708,11.55737,11.53713,11.54907,9.0
2009-04-24 20:57:00,11.55652,11.55718,11.5423,11.55497,13.0
2009-04-24 20:58:00,11.56122,11.56698,11.54383,11.56227,8.0
2009-04-24 20:59:00,11.55783,11.56733,11.55422,11.55808,14.0
2009-04-24 21:00:00,11.57572,11.57572,11.55343,11.56243,9.0
2009-04-24 21:01:00,11.56093,11.57332,11.56093,11.56827,8.0
2009-04-24 21:02:00,11.57628,11.57628,11.55312,11.55312,11.0
2009-04-24 21:03:00,11.56832,11.57047,11.54983,11.56992,8.0
2009-04-24 21:04:00,11.56502,11.56502,11.54882,11.55263,9.0
2009-04-24 21:05:00,11.55152,11.56303,11.55152,11.56303,7.0
2009-04-24 21:06:00,11.56977,11.56977,11.55002,11.55002,10.0
2009-04-24 21:07:00,11.54623,11.56443,11.54623,11.55047,11.0
2009-04-24 21:08:00,11.55553,11.56563,11.53247,11.54148,11.0
2009-04-24 21:09:00,11.54882,11.55873,11.53292,11.54517,13.0
2009-04-24 21:10:00,11.55692,11.55692,11.53827,11.53827,11.0
2009-04-24 21:11:00,11.54537,11.55438,11.53918,11.55068,13.0
2009-04-24 21:12:00,11.55563,11.55563,11.53967,11.54213,14.0
2009-04-24 21:13:00,11.54628,11.55198,11.53288,11.53637,9.0
2009-04-24 21:14:00,11.53472,11.54498,11.53093,11.53953,11.0
2009-04-24 21:15:00,11.53213,11.54422,11.52942,11.52942,9.0
2009-04-24 21:16:00,11.54692,11.54692,11.53018,11.54497,7.0
2009-04-24 21:17:00,11.53537,11.54312,11.52678,11.53082,9.0
2009-04-24 21:18:00,11.54148,11.54148,11.52513,11.53138,8.0
2009-04-24 21:19:00,11.52323,11.54372,11.52323,11.53437,14.0
2009-04-24 21:20:00,11.54837,11.54887,11.52622,11.53298,8.0
2009-04-24 21:21:00,11.53542,11.54952,11.53542,11.54922,11.0
2009-04-24 21:22:00,11.55377,11.55377,11.53387,11.53977,10.0
2009-04-24 21:23:00,11.53277,11.54743,11.53277,11.54632,17.0
2009-04-24 21:24:00,11.54962,11.54962,11.53447,11.54077,7.0
2009-04-24 21:25:00,11.53932,11.55387,11.53473,11.55287,10.0
2009-04-24 21:26:00,11.55603,11.55603,11.53687,11.54113,10.0
2009-04-24 21:27:00,11.54353,11.56112,11.52933,11.54722,8.0
2009-04-24 21:28:00,11.55728,11.56438,11.53983,11.55733,8.0
2009-04-24 21:29:00,11.55562,11.56413,11.55182,11.55418,9.0
2009-04-24 21:30:00,11.56653,11.56653,11.55133,11.56443,9.0
2009-04-24 21:31:00,11.55578,11.56912,11.55307,11.56127,9.0
2009-04-24 21:32:00,11.57263,11.57263,11.55237,11.56013,15.0
2009-04-24 21:33:00,11.56128,11.57078,11.55458,11.55803,12.0
2009-04-24 21:34:00,11.56713,11.56977,11.55643,11.56977,10.0
2009-04-24 21:35:00,11.56077,11.59717,11.55602,11.57868,12.0
2009-04-24 21:36:00,11.59148,11.59148,11.56223,11.56887,10.0
2009-04-24 21:37:00,11.57337,11.58143,11.56673,11.57377,11.0
2009-04-24 21:38:00,11.58438,11.58438,11.56712,11.56862,15.0
2009-04-24 21:39:00,11.56737,11.59378,11.56638,11.57292,12.0
2009-04-24 21:40:00,11.58792,11.59347,11.56953,11.58812,11.0
2009-04-24 21:41:00,11.59163,11.60507,11.58148,11.58882,10.0
2009-04-24 21:42:00,11.61172,11.61172,11.58595,11.58687,7.0
2009-04-24 21:43:00,11.60042,11.60042,11.56337,11.57717,11.0
2009-04-24 21:44:00,11.56602,11.57498,11.55733,11.56893,9.0
2009-04-24 21:45:00,11.56103,11.56948,11.55213,11.55548,9.0
2009-04-24 21:46:00,11.57363,11.57363,11.55243,11.55803,8.0
2009-04-24 21:47:00,11.56557,11.57038,11.55263,11.55962,8.0
2009-04-24 21:48:00,11.56788,11.56788,11.55744,11.55778,9.0
2009-04-24 21:49:00,11.55813,11.57472,11.52928,11.53252,8.0
2009-04-24 21:50:00,11.54512,11.54512,11.52642,11.54057,9.0
2009-04-24 21:51:00,11.52763,11.53933,11.52512,11.52512,11.0
2009-04-24 21:52:00,11.54032,11.54538,11.5221,11.53617,11.0
2009-04-24 21:53:00,11.54028,11.54372,11.52943,11.53528,11.0
2009-04-24 21:54:00,11.54788,11.55393,11.53057,11.54137,14.0
2009-04-24 21:55:00,11.54253,11.54253,11.52638,11.53682,11.0
2009-04-24 21:56:00,11.55067,11.55067,11.5245,11.52812,7.0
2009-04-24 21:57:00,11.52973,11.54002,11.52063,11.52112,13.0
2009-04-24 21:58:00,11.53703,11.54597,11.51733,11.53237,10.0
2009-04-24 21:59:00,11.53277,11.54533,11.52812,11.53352,12.0
2009-04-24 22:00:00,11.54347,11.54347,11.52743,11.53227,10.0
2009-04-24 22:01:00,11.54428,11.54428,11.52972,11.53953,7.0
2009-04-24 22:02:00,11.53498,11.54968,11.52902,11.53488,8.0
2009-04-24 22:03:00,11.54573,11.54762,11.53498,11.53982,8.0
2009-04-24 22:04:00,11.55243,11.55243,11.53453,11.53762,8.0
2009-04-24 22:05:00,11.54208,11.54752,11.53153,11.54717,14.0
2009-04-24 22:06:00,11.55232,11.56468,11.53782,11.56468,8.0
2009-04-24 22:07:00,11.55948,11.56918,11.54502,11.56153,10.0
2009-04-24 22:08:00,11.55547,11.55547,11.53992,11.55438,7.0
2009-04-24 22:09:00,11.55387,11.56132,11.55212,11.55443,9.0
2009-04-24 22:10:00,11.55692,11.55692,11.54027,11.54638,10.0
2009-04-24 22:11:00,11.55488,11.55882,11.53588,11.53588,13.0
2009-04-24 22:12:00,11.55722,11.55722,11.53566,11.55448,10.0
2009-04-24 22:13:00,11.55363,11.55708,11.53217,11.53672,8.0
2009-04-24 22:14:00,11.55158,11.55158,11.53492,11.53492,7.0
2009-04-24 22:15:00,11.54643,11.54882,11.53562,11.54882,10.0
2009-04-24 22:16:00,11.54033,11.54827,11.53122,11.54827,13.0
2009-04-24 22:17:00,11.53943,11.54493,11.53348,11.53832,12.0
2009-04-24 22:18:00,11.54822,11.54822,11.52791,11.53388,10.0
2009-04-24 22:19:00,11.53253,11.54513,11.53018,11.54513,9.0
2009-04-24 22:20:00,11.54852,11.54852,11.53022,11.53308,11.0
2009-04-24 22:21:00,11.54388,11.54483,11.52471,11.54483,15.0
2009-04-24 22:22:00,11.54673,11.54673,11.52788,11.53113,9.0
2009-04-24 22:23:00,11.54282,11.54508,11.53018,11.54343,14.0
2009-04-24 22:24:00,11.54553,11.54553,11.53102,11.53368,11.0
2009-04-24 22:25:00,11.54352,11.55012,11.53383,11.55012,17.0
2009-04-24 22:26:00,11.53808,11.54632,11.53343,11.54632,11.0
2009-04-24 22:27:00,11.53248,11.54433,11.53248,11.54433,9.0
2009-04-24 22:28:00,11.55412,11.55412,11.52917,11.54457,9.0
2009-04-24 22:29:00,11.53563,11.54182,11.52938,11.54182,7.0
2009-04-24 22:30:00,11.54222,11.54222,11.52957,11.52957,9.0
2009-04-24 22:31:00,11.53093,11.54477,11.53092,11.53092,8.0
2009-04-24 22:32:00,11.54567,11.54567,11.53112,11.53382,12.0
2009-04-24 22:33:00,11.54487,11.54828,11.53242,11.54828,9.0
2009-04-24 22:34:00,11.53853,11.54532,11.53173,11.54532,7.0
2009-04-24 22:35:00,11.53567,11.55061,11.53567,11.54848,9.0
2009-04-24 22:36:00,11.55212,11.55212,11.52443,11.52443,14.0
2009-04-24 22:37:00,11.52977,11.53912,11.52257,11.53317,10.0
2009-04-24 22:38:00,11.52498,11.53133,11.52127,11.53133,8.0
2009-04-24 22:39:00,11.51917,11.53312,11.51848,11.52897,7.0
2009-04-24 22:40:00,11.53312,11.53312,11.5105,11.52107,10.0
2009-04-24 22:41:00,11.51818,11.52988,11.51517,11.52943,10.0
2009-04-24 22:42:00,11.53482,11.53482,11.51877,11.51877,7.0
2009-04-24 22:43:00,11.53108,11.56553,11.51858,11.56553,12.0
2009-04-24 22:44:00,11.54982,11.56367,11.54718,11.56168,9.0
2009-04-24 22:45:00,11.55383,11.56267,11.52553,11.53882,7.0
2009-04-24 22:46:00,11.54432,11.54432,11.52263,11.53572,10.0
2009-04-24 22:47:00,11.52953,11.52953,11.52273,11.52312,7.0
2009-04-24 22:48:00,11.53722,11.53778,11.52508,11.52532,16.0
2009-04-24 22:49:00,11.53283,11.54288,11.52417,11.52873,13.0
2009-04-24 22:50:00,11.54372,11.54598,11.52782,11.53583,8.0
2009-04-24 22:51:00,11.53093,11.54268,11.52972,11.54268,11.0
2009-04-24 22:52:00,11.54283,11.54483,11.52997,11.53532,13.0
2009-04-24 22:53:00,11.53053,11.54412,11.52837,11.53427,11.0
2009-04-24 22:54:00,11.54763,11.54763,11.52587,11.54323,7.0
2009-04-24 22:55:00,11.53107,11.54852,11.53002,11.54788,10.0
2009-04-24 22:56:00,11.53442,11.54383,11.52198,11.52558,10.0
2009-04-24 22:57:00,11.53777,11.53777,11.52668,11.52703,8.0
2009-04-24 22:58:00,11.54388,11.54388,11.52882,11.54023,7.0
2009-04-24 22:59:00,11.52798,11.53968,11.52393,11.53968,8.0
2009-04-26 23:00:00,11.54742,11.54742,11.52468,11.52468,10.0
2009-04-26 23:01:00,11.52868,11.54392,11.52162,11.52282,24.0
2009-04-26 23:02:00,11.53968,11.54382,11.52028,11.54213,17.0
2009-04-26 23:03:00,11.52472,11.53002,11.52257,11.52257,18.0
2009-04-26 23:04:00,11.54293,11.54293,11.52202,11.52862,14.0
2009-04-26 23:05:00,11.54247,11.54528,11.52687,11.54487,15.0
2009-04-26 23:06:00,11.54848,11.54848,11.52652,11.52652,17.0
2009-04-26 23:07:00,11.52313,11.53343,11.52313,11.52593,22.0
2009-04-26 23:08:00,11.54773,11.54773,11.52653,11.52653,8.0
2009-04-26 23:09:00,11.54307,11.54307,11.52013,11.52488,20.0
2009-04-26 23:10:00,11.54362,11.54458,11.52082,11.54458,20.0
2009-04-26 23:11:00,11.52987,11.54483,11.51538,11.53777,21.0
2009-04-26 23:12:00,11.52127,11.54077,11.52058,11.52058,22.0
2009-04-26 23:13:00,11.51882,11.53782,11.51882,11.53782,21.0
2009-04-26 23:14:00,11.53712,11.53712,11.52013,11.53383,17.0
2009-04-26 23:15:00,11.52158,11.53743,11.52158,11.52338,15.0
2009-04-26 23:16:00,11.54418,11.54418,11.52168,11.53907,14.0
2009-04-26 23:17:00,11.51877,11.53663,11.51877,11.53663,13.0
2009-04-26 23:18:00,11.52053,11.53713,11.52053,11.52133,14.0
2009-04-26 23:19:00,11.51952,11.53763,11.51936,11.53763,17.0
2009-04-26 23:20:00,11.53912,11.53912,11.51892,11.53912,17.0
2009-04-26 23:21:00,11.52113,11.53423,11.51713,11.53423,24.0
2009-04-26 23:22:00,11.54217,11.54217,11.51997,11.51997,24.0
2009-04-26 23:23:00,11.52052,11.53898,11.52052,11.53898,16.0
2009-04-26 23:24:00,11.53832,11.53832,11.52258,11.52258,21.0
2009-04-26 23:25:00,11.52253,11.54088,11.52158,11.54088,32.0
2009-04-26 23:26:00,11.52158,11.52167,11.51683,11.52158,10.0
2009-04-26 23:27:00,11.52012,11.53893,11.51867,11.53893,15.0
2009-04-26 23:28:00,11.54053,11.54053,11.5164,11.53687,13.0
2009-04-26 23:29:00,11.51813,11.53957,11.51813,11.53957,20.0
2009-04-26 23:30:00,11.51813,11.53622,11.51813,11.52252,27.0
2009-04-26 23:31:00,11.52133,11.54008,11.52133,11.53772,17.0
2009-04-26 23:32:00,11.54282,11.54282,11.51738,11.51738,22.0
2009-04-26 23:33:00,11.52347,11.53877,11.51973,11.51973,16.0
2009-04-26 23:34:00,11.54392,11.54392,11.52203,11.52203,8.0
2009-04-26 23:35:00,11.51927,11.54162,11.51927,11.54162,21.0
2009-04-26 23:36:00,11.52342,11.54078,11.52342,11.54078,13.0
2009-04-26 23:37:00,11.52232,11.54787,11.52207,11.54003,25.0
2009-04-26 23:38:00,11.54498,11.54498,11.52182,11.53948,14.0
2009-04-26 23:39:00,11.54522,11.54522,11.52053,11.53548,15.0
2009-04-26 23:40:00,11.52057,11.52062,11.51713,11.51713,7.0
2009-04-26 23:41:00,11.52198,11.52207,11.51768,11.52052,14.0
2009-04-26 23:42:00,11.54237,11.54237,11.52048,11.53723,17.0
2009-04-26 23:43:00,11.52107,11.52107,11.51622,11.51842,18.0
2009-04-26 23:44:00,11.53913,11.53913,11.52063,11.52063,12.0
2009-04-26 23:45:00,11.51787,11.53927,11.51752,11.53927,18.0
2009-04-26 23:46:00,11.52217,11.55188,11.52217,11.53602,24.0
2009-04-26 23:47:00,11.55292,11.55292,11.52123,11.54033,23.0
2009-04-26 23:48:00,11.54222,11.55092,11.52403,11.54913,17.0
2009-04-26 23:49:00,11.53463,11.55682,11.53463,11.55682,26.0
2009-04-26 23:50:00,11.53823,11.54037,11.53342,11.53842,13.0
2009-04-26 23:51:00,11.53563,11.54918,11.53223,11.53223,19.0
2009-04-26 23:52:00,11.55683,11.55683,11.53223,11.53223,24.0
2009-04-26 23:53:00,11.55453,11.55597,11.53738,11.55597,23.0
2009-04-26 23:54:00,11.53678,11.55495,11.53678,11.53877,17.0
2009-04-26 23:55:00,11.53878,11.55757,11.53538,11.55757,18.0
2009-04-26 23:56:00,11.53823,11.55478,11.52682,11.55478,10.0
2009-04-26 23:57:00,11.53602,11.5582,11.53602,11.55808,19.0
2009-04-26 23:58:00,11.53808,11.55708,11.53808,11.55708,16.0
2009-04-26 23:59:00,11.53758,11.55718,11.53758,11.55718,15.0
2009-04-27 00:00:00,11.55948,11.55948,11.53227,11.55212,11.0
2009-04-27 00:01:00,11.53713,11.55233,11.53232,11.55233,13.0
2009-04-27 00:02:00,11.55672,11.55672,11.53298,11.55078,8.0
2009-04-27 00:03:00,11.53222,11.54792,11.52692,11.52692,13.0
2009-04-27 00:04:00,11.55438,11.55438,11.52248,11.54492,9.0
2009-04-27 00:05:00,11.53122,11.55503,11.52597,11.55503,8.0
2009-04-27 00:06:00,11.55683,11.55683,11.53098,11.54783,7.0
2009-04-27 00:07:00,11.52897,11.55052,11.52778,11.53077,11.0
2009-04-27 00:08:00,11.54898,11.54898,11.53033,11.53033,11.0
2009-04-27 00:09:00,11.53098,11.55037,11.52493,11.54997,15.0
2009-04-27 00:10:00,11.55093,11.55093,11.53092,11.54758,12.0
2009-04-27 00:11:00,11.54853,11.54938,11.52877,11.54888,10.0
2009-04-27 00:12:00,11.54887,11.54887,11.53002,11.54772,8.0
2009-04-27 00:13:00,11.52613,11.55102,11.52613,11.52917,8.0
2009-04-27 00:14:00,11.54897,11.54897,11.52673,11.54412,10.0
2009-04-27 00:15:00,11.52737,11.54818,11.52382,11.54818,11.0
2009-04-27 00:16:00,11.52562,11.54313,11.52427,11.54233,10.0
2009-04-27 00:17:00,11.52988,11.53933,11.52433,11.53863,12.0
2009-04-27 00:18:00,11.54687,11.54687,11.52162,11.54513,14.0
2009-04-27 00:19:00,11.52383,11.54318,11.52383,11.52787,7.0
2009-04-27 00:20:00,11.54667,11.54667,11.52092,11.52978,9.0
2009-04-27 00:21:00,11.52968,11.55168,11.52968,11.55168,8.0
2009-04-27 00:22:00,11.55008,11.55008,11.53408,11.53793,11.0
2009-04-27 00:23:00,11.53403,11.55017,11.53076,11.53078,10.0
2009-04-27 00:24:00,11.55132,11.55132,11.52653,11.52912,8.0
2009-04-27 00:25:00,11.54352,11.54713,11.52982,11.52982,7.0
2009-04-27 00:26:00,11.54962,11.54962,11.52633,11.54617,13.0
2009-04-27 00:27:00,11.52732,11.55317,11.52677,11.53103,12.0
2009-04-27 00:28:00,11.55228,11.55228,11.53108,11.54627,12.0
2009-04-27 00:29:00,11.52667,11.55058,11.52517,11.55058,9.0
2009-04-27 00:30:00,11.55433,11.5647,11.53568,11.5647,13.0
2009-04-27 00:31:00,11.56848,11.61054,11.56848,11.61028,8.0
2009-04-27 00:32:00,11.61393,11.61393,11.59118,11.59647,13.0
2009-04-27 00:33:00,11.61533,11.61713,11.59418,11.61713,7.0
2009-04-27 00:34:00,11.59848,11.61607,11.59848,11.61607,11.0
2009-04-27 00:35:00,11.59363,11.61663,11.59363,11.61663,15.0
2009-04-27 00:36:00,11.62792,11.65042,11.61679,11.63198,12.0
2009-04-27 00:37:00,11.62606,11.62606,11.59228,11.61378,11.0
2009-04-27 00:38:00,11.59207,11.60972,11.58207,11.60852,11.0
2009-04-27 00:39:00,11.59117,11.61073,11.59117,11.61073,7.0
2009-04-27 00:40:00,11.60818,11.60818,11.59062,11.59343,8.0
2009-04-27 00:41:00,11.59263,11.60993,11.59263,11.60993,9.0
2009-04-27 00:42:00,11.59443,11.61367,11.59443,11.61367,11.0
2009-04-27 00:43:00,11.59287,11.61163,11.59233,11.59233,10.0
2009-04-27 00:44:00,11.61187,11.61187,11.59547,11.59547,9.0
2009-04-27 00:45:00,11.59343,11.59613,11.59057,11.59498,8.0
2009-04-27 00:46:00,11.61658,11.61658,11.59062,11.59062,8.0
2009-04-27 00:47:00,11.59288,11.60887,11.59143,11.60887,9.0
2009-04-27 00:48:00,11.61137,11.61137,11.58938,11.58938,15.0
2009-04-27 00:49:00,11.58938,11.60727,11.58858,11.59147,7.0
2009-04-27 00:50:00,11.61193,11.61193,11.58718,11.60763,10.0
2009-04-27 00:51:00,11.61017,11.61017,11.56032,11.58742,11.0
2009-04-27 00:52:00,11.58993,11.58993,11.56143,11.56237,10.0
2009-04-27 00:53:00,11.56471,11.58992,11.56198,11.58992,10.0
2009-04-27 00:54:00,11.61187,11.61187,11.55758,11.57897,7.0
2009-04-27 00:55:00,11.58768,11.60221,11.56611,11.56611,7.0
2009-04-27 00:56:00,11.59237,11.59237,11.56078,11.58483,10.0
2009-04-27 00:57:00,11.58803,11.58998,11.55962,11.58972,10.0
2009-04-27 00:58:00,11.60698,11.60698,11.56762,11.58878,9.0
2009-04-27 00:59:00,11.60438,11.60713,11.57917,11.59468,9.0
2009-04-27 01:00:00,11.60812,11.60812,11.58418,11.58822,7.0
2009-04-27 01:01:00,11.58877,11.58877,11.55783,11.55783,7.0
2009-04-27 01:02:00,11.56114,11.60617,11.56114,11.60617,9.0
2009-04-27 01:03:00,11.58888,11.60592,11.55912,11.55912,9.0
2009-04-27 01:04:00,11.56474,11.60572,11.55907,11.60572,7.0
2009-04-27 01:05:00,11.58977,11.60978,11.56053,11.60978,13.0
2009-04-27 01:06:00,11.60048,11.60793,11.57124,11.57287,11.0
2009-04-27 01:07:00,11.6049,11.60538,11.57797,11.58603,10.0
2009-04-27 01:08:00,11.60997,11.60997,11.55457,11.57847,17.0
2009-04-27 01:09:00,11.57862,11.60732,11.57621,11.60732,7.0
2009-04-27 01:10:00,11.58027,11.60442,11.55647,11.58378,14.0
2009-04-27 01:11:00,11.58162,11.60301,11.57561,11.58743,8.0
2009-04-27 01:12:00,11.60797,11.60928,11.58482,11.58482,7.0
2009-04-27 01:13:00,11.58618,11.60356,11.57625,11.58581,11.0
2009-04-27 01:14:00,11.61008,11.61008,11.56203,11.58513,14.0
2009-04-27 01:15:00,11.55807,11.61117,11.55807,11.61117,13.0
2009-04-27 01:16:00,11.60793,11.60793,11.58286,11.60507,8.0
2009-04-27 01:17:00,11.58667,11.61243,11.56282,11.61243,16.0
2009-04-27 01:18:00,11.58718,11.58718,11.56382,11.56382,7.0
2009-04-27 01:19:00,11.57095,11.61553,11.569,11.61553,8.0
2009-04-27 01:20:00,11.59038,11.61078,11.58747,11.60978,11.0
2009-04-27 01:21:00,11.59622,11.60933,11.57474,11.60933,14.0
2009-04-27 01:22:00,11.61272,11.61272,11.56472,11.56472,11.0
2009-04-27 01:23:00,11.56995,11.61553,11.56995,11.61553,15.0
2009-04-27 01:24:00,11.59212,11.61248,11.57952,11.58757,13.0
2009-04-27 01:25:00,11.61183,11.61183,11.57443,11.57597,7.0
2009-04-27 01:26:00,11.5826,11.60536,11.57693,11.58433,10.0
2009-04-27 01:27:00,11.61027,11.61242,11.58138,11.61242,11.0
2009-04-27 01:28:00,11.59532,11.60993,11.57383,11.60208,9.0
2009-04-27 01:29:00,11.58492,11.60717,11.57378,11.60688,7.0
2009-04-27 01:30:00,11.60858,11.60858,11.57222,11.60588,11.0
2009-04-27 01:31:00,11.58248,11.58835,11.57222,11.57892,13.0
2009-04-27 01:32:00,11.58753,11.60567,11.58284,11.60567,10.0
2009-04-27 01:33:00,11.601,11.60737,11.57192,11.60737,12.0
2009-04-27 01:34:00,11.58668,11.60373,11.58062,11.58083,8.0
2009-04-27 01:35:00,11.58227,11.60672,11.58167,11.60672,8.0
2009-04-27 01:36:00,11.58607,11.60373,11.58062,11.58608,12.0
2009-04-27 01:37:00,11.58802,11.60427,11.56773,11.58177,8.0
2009-04-27 01:38:00,11.60768,11.60768,11.56913,11.60442,10.0
2009-04-27 01:39:00,11.5969,11.60497,11.57473,11.58572,9.0
2009-04-27 01:40:00,11.60553,11.60553,11.56933,11.58513,12.0
2009-04-27 01:41:00,11.58722,11.60498,11.58522,11.58572,10.0
2009-04-27 01:42:00,11.60328,11.60328,11.56442,11.60117,11.0
2009-04-27 01:43:00,11.59905,11.60492,11.57922,11.60492,8.0
2009-04-27 01:44:00,11.58548,11.60042,11.56782,11.56782,13.0
2009-04-27 01:45:00,11.56718,11.60508,11.56718,11.56727,11.0
2009-04-27 01:46:00,11.57089,11.59577,11.56099,11.58038,10.0
2009-04-27 01:47:00,11.57087,11.57259,11.54752,11.56166,9.0
2009-04-27 01:48:00,11.56583,11.58572,11.55837,11.58498,8.0
2009-04-27 01:49:00,11.56918,11.58738,11.54826,11.55157,14.0
2009-04-27 01:50:00,11.55118,11.55493,11.52923,11.55243,10.0
2009-04-27 01:51:00,11.53202,11.55223,11.51692,11.53158,9.0
2009-04-27 01:52:00,11.55738,11.56043,11.53177,11.55483,8.0
2009-04-27 01:53:00,11.54112,11.55069,11.53186,11.53414,8.0
2009-04-27 01:54:00,11.55977,11.55977,11.52178,11.54188,13.0
2009-04-27 01:55:00,11.53977,11.55833,11.52218,11.52218,12.0
2009-04-27 01:56:00,11.52595,11.55743,11.52595,11.55482,12.0
2009-04-27 01:57:00,11.53852,11.55567,11.52754,11.54702,11.0
2009-04-27 01:58:00,11.56812,11.56878,11.54248,11.56878,8.0
2009-04-27 02:01:00,11.54878,11.56538,11.53132,11.54272,8.0
2009-04-27 02:02:00,11.56662,11.56662,11.52493,11.54342,11.0
2009-04-27 02:03:00,11.53732,11.56667,11.52442,11.56667,12.0
2009-04-27 02:04:00,11.56398,11.56498,11.52893,11.56397,12.0
2009-04-27 02:05:00,11.56618,11.56652,11.51573,11.55137,13.0
2009-04-27 02:06:00,11.55173,11.55918,11.52478,11.54012,8.0
2009-04-27 02:07:00,11.55853,11.57018,11.52673,11.57018,8.0
2009-04-27 02:08:00,11.54418,11.57212,11.52892,11.53842,9.0
2009-04-27 02:09:00,11.56373,11.56373,11.52723,11.54068,10.0
2009-04-27 02:10:00,11.56377,11.56377,11.52537,11.53938,14.0
2009-04-27 02:11:00,11.56158,11.56158,11.52617,11.56113,8.0
2009-04-27 02:12:00,11.53823,11.56387,11.52607,11.56387,9.0
2009-04-27 02:13:00,11.53868,11.56097,11.52208,11.55502,10.0
2009-04-27 02:14:00,11.55407,11.55472,11.50872,11.52128,11.0
2009-04-27 02:15:00,11.52642,11.54382,11.50252,11.51978,13.0
2009-04-27 02:16:00,11.54562,11.54562,11.50758,11.54442,8.0
2009-04-27 02:17:00,11.50827,11.54312,11.50827,11.51938,11.0
2009-04-27 02:18:00,11.54542,11.54542,11.50592,11.54082,10.0
2009-04-27 02:19:00,11.53873,11.53997,11.50347,11.51833,12.0
2009-04-27 02:20:00,11.54292,11.54292,11.50192,11.51218,9.0
2009-04-27 02:21:00,11.54052,11.54258,11.50422,11.54258,10.0
2009-04-27 02:22:00,11.51967,11.53922,11.50527,11.53922,8.0
2009-04-27 02:23:00,11.53778,11.54157,11.50568,11.51647,12.0
2009-04-27 02:24:00,11.54232,11.54232,11.50608,11.53917,8.0
2009-04-27 02:25:00,11.51833,11.54153,11.50333,11.54088,8.0
2009-04-27 02:26:00,11.53757,11.54162,11.50418,11.51997,12.0
2009-04-27 02:27:00,11.53897,11.53897,11.49973,11.50143,10.0
2009-04-27 02:28:00,11.53432,11.53432,11.49793,11.52968,13.0
2009-04-27 02:29:00,11.53648,11.53648,11.50088,11.50088,11.0
2009-04-27 02:30:00,11.53948,11.53948,11.50127,11.53292,7.0
2009-04-27 02:31:00,11.51518,11.54472,11.50303,11.54472,9.0
2009-04-27 02:32:00,11.51562,11.53428,11.50437,11.51387,11.0
2009-04-27 02:33:00,11.51663,11.54043,11.50178,11.50403,10.0
2009-04-27 02:34:00,11.53877,11.53877,11.50418,11.51843,7.0
2009-04-27 02:35:00,11.52147,11.54378,11.50642,11.52492,13.0
2009-04-27 02:36:00,11.54843,11.58133,11.50667,11.55868,15.0
2009-04-27 02:37:00,11.56462,11.59232,11.55592,11.56932,11.0
2009-04-27 02:38:00,11.59483,11.59483,11.55493,11.58052,14.0
2009-04-27 02:39:00,11.59408,11.59508,11.55918,11.59508,11.0
2009-04-27 02:40:00,11.57173,11.59453,11.53133,11.56933,8.0
2009-04-27 02:41:00,11.56532,11.57117,11.53053,11.53998,7.0
2009-04-27 02:42:00,11.57143,11.57143,11.52603,11.54267,16.0
2009-04-27 02:43:00,11.53837,11.56403,11.52937,11.56213,8.0
2009-04-27 02:44:00,11.56647,11.56647,11.52697,11.55957,13.0
2009-04-27 02:45:00,11.54533,11.57233,11.53048,11.54798,14.0
2009-04-27 02:46:00,11.57243,11.57243,11.53418,11.54568,11.0
2009-04-27 02:47:00,11.53122,11.59957,11.53122,11.59957,7.0
2009-04-27 02:48:00,11.58883,11.63158,11.55937,11.62922,8.0
2009-04-27 02:49:00,11.61058,11.63158,11.58657,11.60677,14.0
2009-04-27 02:50:00,11.60342,11.62043,11.58583,11.59452,7.0
2009-04-27 02:51:00,11.59447,11.63392,11.58308,11.61387,17.0
2009-04-27 02:52:00,11.63553,11.63553,11.60057,11.62392,10.0
2009-04-27 02:53:00,11.62468,11.63992,11.58487,11.59668,11.0
2009-04-27 02:54:00,11.62278,11.62278,11.53403,11.55333,13.0
2009-04-27 02:55:00,11.55992,11.58396,11.55992,11.57808,7.0
2009-04-27 02:56:00,11.58062,11.5916,11.55092,11.5916,9.0
2009-04-27 02:57:00,11.61537,11.63178,11.57858,11.61862,9.0
2009-04-27 02:58:00,11.63003,11.63152,11.59177,11.61417,7.0
2009-04-27 02:59:00,11.59612,11.63247,11.58832,11.61502,7.0
2009-04-27 03:00:00,11.63573,11.63573,11.59262,11.62538,9.0
2009-04-27 03:01:00,11.60518,11.62557,11.56242,11.59468,9.0
2009-04-27 03:02:00,11.56822,11.59428,11.56007,11.59323,10.0
2009-04-27 03:03:00,11.57273,11.59507,11.55598,11.59507,10.0
2009-04-27 03:04:00,11.59483,11.59483,11.55578,11.57158,7.0
2009-04-27 03:05:00,11.56923,11.58962,11.54953,11.56377,7.0
2009-04-27 03:06:00,11.57122,11.58517,11.55052,11.56863,10.0
2009-04-27 03:07:00,11.58597,11.58823,11.54927,11.58823,10.0
2009-04-27 03:08:00,11.58782,11.58782,11.55163,11.57277,11.0
2009-04-27 03:09:00,11.58193,11.59002,11.55042,11.58673,10.0
2009-04-27 03:10:00,11.59467,11.59467,11.54537,11.57408,7.0
2009-04-27 03:11:00,11.55488,11.60518,11.53922,11.59737,15.0
2009-04-27 03:12:00,11.61177,11.61177,11.58163,11.60638,9.0
2009-04-27 03:13:00,11.58732,11.59347,11.54953,11.58068,8.0
2009-04-27 03:14:00,11.58158,11.58158,11.54378,11.55683,8.0
2009-04-27 03:15:00,11.58127,11.58127,11.54227,11.56207,9.0
2009-04-27 03:16:00,11.57723,11.58468,11.54168,11.55857,10.0
2009-04-27 03:17:00,11.55727,11.58117,11.54062,11.57313,11.0
2009-04-27 03:18:00,11.58253,11.58253,11.54762,11.57323,9.0
2009-04-27 03:19:00,11.57313,11.59228,11.54832,11.56488,8.0
2009-04-27 03:20:00,11.58913,11.58913,11.54127,11.55427,7.0
2009-04-27 03:21:00,11.55532,11.57878,11.53532,11.57357,11.0
2009-04-27 03:22:00,11.57518,11.57518,11.54012,11.55523,11.0
2009-04-27 03:23:00,11.55828,11.57492,11.53678,11.55762,12.0
2009-04-27 03:24:00,11.57763,11.57763,11.52287,11.54653,15.0
2009-04-27 03:25:00,11.52167,11.55552,11.50872,11.55498,11.0
2009-04-27 03:26:00,11.55773,11.55773,11.52138,11.54913,7.0
2009-04-27 03:27:00,11.55467,11.55598,11.52113,11.53803,13.0
2009-04-27 03:28:00,11.55748,11.55748,11.52332,11.55668,8.0
2009-04-27 03:29:00,11.53947,11.55548,11.51982,11.53363,13.0
2009-04-27 03:30:00,11.55808,11.55808,11.52568,11.55617,9.0
2009-04-27 03:31:00,11.54077,11.55847,11.52488,11.54918,12.0
2009-04-27 03:32:00,11.56283,11.56283,11.51872,11.51872,12.0
2009-04-27 03:33:00,11.53717,11.60932,11.5265,11.60932,13.0
2009-04-27 03:34:00,11.57052,11.57242,11.53862,11.57242,7.0
2009-04-27 03:35:00,11.55852,11.57612,11.54633,11.56472,8.0
2009-04-27 03:36:00,11.57798,11.57798,11.53922,11.57273,10.0
2009-04-27 03:37:00,11.57533,11.57533,11.51958,11.54068,11.0
2009-04-27 03:38:00,11.52133,11.54442,11.50847,11.52198,8.0
2009-04-27 03:39:00,11.51718,11.54997,11.50883,11.54997,9.0
2009-04-27 03:40:00,11.52617,11.57878,11.51638,11.54983,7.0
2009-04-27 03:41:00,11.55573,11.57788,11.51652,11.55607,14.0
2009-04-27 03:42:00,11.57563,11.57563,11.51577,11.55508,12.0
2009-04-27 03:43:00,11.56093,11.57923,11.54258,11.55662,10.0
2009-04-27 03:44:00,11.58218,11.58218,11.54142,11.55817,11.0
2009-04-27 03:45:00,11.55342,11.57543,11.54238,11.55257,10.0
2009-04-27 03:46:00,11.57817,11.57817,11.53573,11.53573,8.0
2009-04-27 03:47:00,11.55742,11.57127,11.53397,11.53397,8.0
2009-04-27 03:48:00,11.56568,11.57502,11.52882,11.57483,10.0
2009-04-27 03:49:00,11.57418,11.57428,11.54312,11.55663,12.0
2009-04-27 03:50:00,11.58227,11.58227,11.53938,11.56588,15.0
2009-04-27 03:51:00,11.55913,11.57353,11.53763,11.55308,11.0
2009-04-27 03:52:00,11.57747,11.57747,11.53452,11.53757,11.0
2009-04-27 03:53:00,11.56143,11.57378,11.52473,11.57193,7.0
2009-04-27 03:54:00,11.57743,11.57752,11.53703,11.57752,8.0
2009-04-27 03:55:00,11.55402,11.57753,11.54198,11.57748,9.0
2009-04-27 03:56:00,11.57362,11.57362,11.53352,11.56162,13.0
2009-04-27 03:57:00,11.56178,11.56883,11.53612,11.56152,8.0
2009-04-27 03:58:00,11.57453,11.57887,11.53288,11.56623,13.0
2009-04-27 03:59:00,11.56052,11.57872,11.54293,11.56718,11.0
2009-04-27 04:00:00,11.58288,11.59993,11.55347,11.59838,15.0
2009-04-27 04:01:00,11.56128,11.61948,11.55222,11.61948,16.0
2009-04-27 04:02:00,11.58858,11.61293,11.55182,11.56452,19.0
2009-04-27 04:03:00,11.57128,11.58777,11.55177,11.57533,10.0
2009-04-27 04:04:00,11.58907,11.58907,11.54968,11.57328,18.0
2009-04-27 04:05:00,11.55817,11.58748,11.54968,11.58748,17.0
2009-04-27 04:06:00,11.55537,11.59683,11.54833,11.59583,23.0
2009-04-27 04:07:00,11.59143,11.62442,11.58383,11.59213,24.0
2009-04-27 04:08:00,11.62543,11.63012,11.59457,11.61473,19.0
2009-04-27 04:09:00,11.60722,11.62483,11.55112,11.56133,13.0
2009-04-27 04:10:00,11.55942,11.61177,11.54583,11.56883,26.0
2009-04-27 04:11:00,11.56353,11.58257,11.54367,11.56182,17.0
2009-04-27 04:12:00,11.57753,11.57753,11.54083,11.57082,23.0
2009-04-27 04:13:00,11.58182,11.58362,11.54278,11.55962,24.0
2009-04-27 04:14:00,11.58437,11.58567,11.55453,11.58567,18.0
2009-04-27 04:15:00,11.57153,11.58772,11.54983,11.54983,12.0
2009-04-27 04:16:00,11.58802,11.58802,11.54618,11.56537,18.0
2009-04-27 04:17:00,11.56383,11.60013,11.54898,11.57207,17.0
2009-04-27 04:18:00,11.59602,11.61693,11.54707,11.58728,14.0
2009-04-27 04:19:00,11.58223,11.60502,11.54983,11.58967,7.0
2009-04-27 04:20:00,11.58748,11.61343,11.55812,11.59352,15.0
2009-04-27 04:21:00,11.59568,11.61298,11.57442,11.61298,14.0
2009-04-27 04:22:00,11.59593,11.60902,11.57403,11.58852,25.0
2009-04-27 04:23:00,11.59838,11.61262,11.57063,11.58422,13.0
2009-04-27 04:24:00,11.60742,11.60742,11.57933,11.60167,21.0
2009-04-27 04:25:00,11.59113,11.60522,11.56653,11.58852,8.0
2009-04-27 04:26:00,11.60473,11.60473,11.56828,11.58297,16.0
2009-04-27 04:27:00,11.58728,11.60742,11.57022,11.59232,22.0
2009-04-27 04:28:00,11.60882,11.60882,11.56773,11.59053,17.0
2009-04-27 04:29:00,11.59612,11.60707,11.56533,11.59023,27.0
2009-04-27 04:30:00,11.60607,11.60607,11.56508,11.58973,20.0
2009-04-27 04:31:00,11.59127,11.60873,11.56873,11.60873,13.0
2009-04-27 04:32:00,11.59363,11.60387,11.57908,11.59322,15.0
2009-04-27 04:33:00,11.58378,11.60968,11.56983,11.60968,10.0
2009-04-27 04:34:00,11.58838,11.61142,11.57203,11.57203,32.0
2009-04-27 04:35:00,11.59588,11.60572,11.57062,11.60572,21.0
2009-04-27 04:36:00,11.58008,11.60713,11.57313,11.59592,16.0
2009-04-27 04:37:00,11.58077,11.61437,11.57677,11.61437,24.0
2009-04-27 04:38:00,11.60593,11.61208,11.57168,11.58293,24.0
2009-04-27 04:39:00,11.57612,11.60993,11.57612,11.58872,17.0
2009-04-27 04:40:00,11.61523,11.61523,11.57398,11.59002,17.0
2009-04-27 04:41:00,11.59743,11.61128,11.58063,11.59753,14.0
2009-04-27 04:42:00,11.60593,11.60593,11.57653,11.58547,13.0
2009-04-27 04:43:00,11.58827,11.60992,11.57258,11.59838,14.0
2009-04-27 04:44:00,11.61318,11.61318,11.57322,11.59778,15.0
2009-04-27 04:45:00,11.58723,11.61112,11.57397,11.58252,17.0
2009-04-27 04:46:00,11.61072,11.61072,11.56977,11.59382,21.0
2009-04-27 04:47:00,11.57818,11.60637,11.56637,11.59197,22.0
2009-04-27 04:48:00,11.60607,11.60607,11.56668,11.59437,21.0
2009-04-27 04:49:00,11.58388,11.60752,11.56433,11.60752,20.0
2009-04-27 04:50:00,11.60397,11.61307,11.56952,11.59393,20.0
2009-04-27 04:51:00,11.59043,11.61187,11.58098,11.60993,8.0
2009-04-27 04:52:00,11.58813,11.60823,11.57097,11.59223,22.0
2009-04-27 04:53:00,11.59052,11.61188,11.57037,11.61188,17.0
2009-04-27 04:54:00,11.59857,11.60927,11.56923,11.60457,15.0
2009-04-27 04:55:00,11.60472,11.60523,11.57108,11.58243,14.0
2009-04-27 04:56:00,11.60737,11.60737,11.57113,11.58122,18.0
2009-04-27 04:57:00,11.57543,11.60312,11.56692,11.58768,17.0
2009-04-27 04:58:00,11.60432,11.60432,11.56692,11.57658,24.0
2009-04-27 04:59:00,11.58768,11.60152,11.56353,11.58772,10.0
2009-04-27 05:00:00,11.59958,11.59958,11.56268,11.58268,8.0
2009-04-27 05:01:00,11.58513,11.60128,11.56448,11.60128,7.0
2009-04-27 05:02:00,11.57993,11.60923,11.56583,11.58907,8.0
2009-04-27 05:03:00,11.58878,11.62543,11.57958,11.58742,10.0
2009-04-27 05:04:00,11.62678,11.62678,11.58883,11.60137,10.0
2009-04-27 05:05:00,11.60773,11.62613,11.57857,11.62473,7.0
2009-04-27 05:06:00,11.62607,11.62607,11.59697,11.62453,11.0
2009-04-27 05:07:00,11.60702,11.62287,11.58882,11.60283,13.0
2009-04-27 05:08:00,11.62418,11.62418,11.58842,11.59363,11.0
2009-04-27 05:09:00,11.58583,11.63312,11.58097,11.62662,8.0
2009-04-27 05:10:00,11.62993,11.62993,11.59218,11.61463,13.0
2009-04-27 05:11:00,11.58692,11.61672,11.56767,11.60002,16.0
2009-04-27 05:12:00,11.60522,11.60522,11.56778,11.59183,7.0
2009-04-27 05:13:00,11.58492,11.60462,11.56553,11.60462,10.0
2009-04-27 05:14:00,11.57392,11.60287,11.56743,11.58993,7.0
2009-04-27 05:15:00,11.58348,11.60252,11.57392,11.60252,9.0
2009-04-27 05:16:00,11.60043,11.60043,11.57577,11.58198,12.0
2009-04-27 05:17:00,11.57757,11.60682,11.56827,11.60682,7.0
2009-04-27 05:18:00,11.60333,11.60423,11.56853,11.57038,10.0
2009-04-27 05:19:00,11.58557,11.61222,11.57132,11.61222,10.0
2009-04-27 05:20:00,11.58997,11.60982,11.57418,11.59177,7.0
2009-04-27 05:21:00,11.60873,11.61118,11.58007,11.61118,8.0
2009-04-27 05:22:00,11.60567,11.60828,11.57478,11.58317,10.0
2009-04-27 05:23:00,11.58793,11.60952,11.57268,11.60952,14.0
2009-04-27 05:24:00,11.61128,11.61197,11.57502,11.60027,9.0
2009-04-27 05:25:00,11.59882,11.61172,11.58273,11.61003,7.0
2009-04-27 05:26:00,11.61238,11.61238,11.58123,11.58797,9.0
2009-04-27 05:27:00,11.59332,11.61388,11.57627,11.60067,12.0
2009-04-27 05:28:00,11.61352,11.61747,11.57267,11.59603,8.0
2009-04-27 05:29:00,11.61187,11.61857,11.58127,11.58792,9.0
2009-04-27 05:30:00,11.61912,11.61912,11.57923,11.57923,7.0
2009-04-27 05:31:00,11.59357,11.61238,11.57817,11.60532,9.0
2009-04-27 05:32:00,11.61713,11.61713,11.58148,11.59788,9.0
2009-04-27 05:33:00,11.59852,11.61638,11.57633,11.61638,11.0
2009-04-27 05:34:00,11.59252,11.61292,11.58632,11.59012,17.0
2009-04-27 05:35:00,11.59218,11.61393,11.57833,11.57833,11.0
2009-04-27 05:36:00,11.61793,11.61793,11.57808,11.59612,14.0
2009-04-27 05:37:00,11.61133,11.61233,11.57533,11.61233,9.0
2009-04-27 05:38:00,11.58353,11.60567,11.57312,11.58998,15.0
2009-04-27 05:39:00,11.59378,11.60652,11.57172,11.59412,11.0
2009-04-27 05:40:00,11.61033,11.61033,11.56883,11.57883,9.0
2009-04-27 05:41:00,11.58798,11.60432,11.56563,11.60432,10.0
2009-04-27 05:42:00,11.57962,11.60202,11.57137,11.60093,12.0
2009-04-27 05:43:00,11.58847,11.60438,11.57307,11.57633,13.0
2009-04-27 05:44:00,11.60422,11.60422,11.56878,11.58643,10.0
2009-04-27 05:45:00,11.58952,11.60887,11.56582,11.60428,7.0
2009-04-27 05:46:00,11.57622,11.60627,11.56787,11.60033,8.0
2009-04-27 05:47:00,11.57978,11.59737,11.56253,11.58512,10.0
2009-04-27 05:48:00,11.59838,11.59838,11.56178,11.57798,13.0
2009-04-27 05:49:00,11.60478,11.60478,11.56423,11.57792,10.0
2009-04-27 05:50:00,11.57863,11.60437,11.57523,11.60437,9.0
2009-04-27 05:51:00,11.59248,11.60817,11.57482,11.59177,7.0
2009-04-27 05:52:00,11.61263,11.61263,11.57038,11.57038,10.0
2009-04-27 05:53:00,11.59878,11.61232,11.57308,11.61232,8.0
2009-04-27 05:54:00,11.58537,11.61207,11.57073,11.60158,14.0
2009-04-27 05:55:00,11.59592,11.61993,11.58263,11.61993,8.0
2009-04-27 05:56:00,11.61862,11.62033,11.58198,11.61913,8.0
2009-04-27 05:57:00,11.58628,11.62833,11.58488,11.62448,8.0
2009-04-27 05:58:00,11.60363,11.61952,11.57693,11.60528,7.0
2009-04-27 05:59:00,11.60087,11.62372,11.57938,11.60187,10.0
2009-04-27 06:00:00,11.62592,11.62592,11.57983,11.59877,12.0
2009-04-27 06:01:00,11.59807,11.62007,11.57793,11.58873,10.0
2009-04-27 06:02:00,11.62412,11.62412,11.58782,11.59893,13.0
2009-04-27 06:03:00,11.60272,11.62277,11.57603,11.60357,7.0
2009-04-27 06:04:00,11.62392,11.62392,11.57678,11.61603,11.0
2009-04-27 06:05:00,11.62257,11.62418,11.57997,11.59678,14.0
2009-04-27 06:06:00,11.62468,11.62468,11.57462,11.62298,11.0
2009-04-27 06:07:00,11.62297,11.62297,11.58693,11.62152,11.0
2009-04-27 06:08:00,11.62282,11.62282,11.58877,11.62053,11.0
2009-04-27 06:09:00,11.60527,11.62567,11.57423,11.60752,9.0
2009-04-27 06:10:00,11.62812,11.62812,11.58812,11.60763,8.0
2009-04-27 06:11:00,11.60528,11.62918,11.58587,11.62918,9.0
2009-04-27 06:12:00,11.60842,11.63027,11.58512,11.62797,8.0
2009-04-27 06:13:00,11.60993,11.63423,11.58328,11.63423,8.0
2009-04-27 06:14:00,11.62888,11.63164,11.58443,11.60953,9.0
2009-04-27 06:15:00,11.60993,11.63132,11.58158,11.63132,9.0
2009-04-27 06:16:00,11.60727,11.62562,11.58433,11.62562,11.0
2009-04-27 06:17:00,11.62407,11.62407,11.57543,11.62122,7.0
2009-04-27 06:18:00,11.63992,11.65113,11.58433,11.61243,10.0
2009-04-27 06:19:00,11.60362,11.65088,11.58797,11.63122,11.0
2009-04-27 06:20:00,11.63492,11.63492,11.58742,11.58777,12.0
2009-04-27 06:21:00,11.63152,11.63558,11.58962,11.63558,15.0
2009-04-27 06:22:00,11.61107,11.63493,11.59882,11.63477,11.0
2009-04-27 06:23:00,11.62427,11.64073,11.60837,11.63498,10.0
2009-04-27 06:24:00,11.63628,11.63628,11.60147,11.60147,12.0
2009-04-27 06:25:00,11.61047,11.63543,11.60217,11.63543,10.0
2009-04-27 06:26:00,11.60153,11.64082,11.60153,11.61988,12.0
2009-04-27 06:27:00,11.61613,11.63668,11.59982,11.62573,15.0
2009-04-27 06:28:00,11.64047,11.64047,11.60193,11.62508,9.0
2009-04-27 06:29:00,11.62563,11.63943,11.61152,11.63943,9.0
2009-04-27 06:30:00,11.62128,11.63623,11.61152,11.62522,9.0
2009-04-27 06:31:00,11.62043,11.63712,11.60193,11.62538,8.0
2009-04-27 06:32:00,11.63872,11.63872,11.61052,11.61523,8.0
2009-04-27 06:33:00,11.61983,11.63672,11.60152,11.62573,10.0
2009-04-27 06:34:00,11.63827,11.63827,11.60063,11.62512,10.0
2009-04-27 06:35:00,11.63827,11.63907,11.60222,11.63792,7.0
2009-04-27 06:36:00,11.64012,11.64012,11.60243,11.61557,17.0
2009-04-27 06:37:00,11.63927,11.64317,11.60448,11.64317,10.0
2009-04-27 06:38:00,11.61572,11.63958,11.60292,11.60322,11.0
2009-04-27 06:39:00,11.61868,11.63853,11.60662,11.61247,8.0
2009-04-27 06:40:00,11.61597,11.63822,11.59697,11.61243,14.0
2009-04-27 06:41:00,11.63268,11.63353,11.59703,11.60558,8.0
2009-04-27 06:42:00,11.63552,11.63552,11.59677,11.60477,9.0
2009-04-27 06:43:00,11.63277,11.63372,11.60677,11.63372,7.0
2009-04-27 06:44:00,11.61112,11.63292,11.59573,11.60333,9.0
2009-04-27 06:45:00,11.61463,11.63052,11.59363,11.63052,11.0
2009-04-27 06:46:00,11.63227,11.63258,11.60433,11.63258,9.0
2009-04-27 06:47:00,11.63173,11.63173,11.57913,11.62093,14.0
2009-04-27 06:48:00,11.61798,11.61943,11.58342,11.58397,13.0
2009-04-27 06:49:00,11.61647,11.61992,11.58282,11.61992,11.0
2009-04-27 06:50:00,11.60187,11.61592,11.57758,11.60042,13.0
2009-04-27 06:51:00,11.59228,11.62133,11.58457,11.62133,11.0
2009-04-27 06:52:00,11.60077,11.61923,11.57973,11.57973,11.0
2009-04-27 06:53:00,11.60222,11.62337,11.58413,11.62337,10.0
2009-04-27 06:54:00,11.62403,11.62403,11.58413,11.60972,7.0
2009-04-27 06:55:00,11.60363,11.62182,11.58443,11.62182,9.0
2009-04-27 06:56:00,11.60252,11.62057,11.58542,11.61012,8.0
2009-04-27 06:57:00,11.59992,11.62118,11.58628,11.62118,11.0
2009-04-27 06:58:00,11.62087,11.62087,11.58522,11.60313,8.0
2009-04-27 06:59:00,11.61693,11.62512,11.58303,11.62512,9.0
2009-04-27 07:00:00,11.62178,11.62178,11.58952,11.59253,14.0
2009-04-27 07:01:00,11.59457,11.61848,11.58273,11.61202,8.0
2009-04-27 07:02:00,11.59327,11.61118,11.56632,11.59862,13.0
2009-04-27 07:03:00,11.58437,11.60542,11.55953,11.57508,9.0
2009-04-27 07:04:00,11.59317,11.59583,11.55258,11.58482,12.0
2009-04-27 07:05:00,11.59072,11.59223,11.55593,11.55593,9.0
2009-04-27 07:06:00,11.59497,11.59497,11.55593,11.56537,14.0
2009-04-27 07:07:00,11.58308,11.59247,11.55682,11.59247,13.0
2009-04-27 07:08:00,11.59417,11.59417,11.55657,11.59053,10.0
2009-04-27 07:09:00,11.57418,11.61002,11.56973,11.60982,11.0
2009-04-27 07:10:00,11.57773,11.60453,11.56897,11.58263,13.0
2009-04-27 07:11:00,11.58718,11.60612,11.56822,11.59422,9.0
2009-04-27 07:12:00,11.61922,11.61922,11.57187,11.57838,11.0
2009-04-27 07:13:00,11.58663,11.60852,11.56657,11.60852,10.0
2009-04-27 07:14:00,11.58407,11.60787,11.56322,11.60787,9.0
2009-04-27 07:15:00,11.58997,11.60913,11.57737,11.60913,10.0
2009-04-27 07:16:00,11.60827,11.60827,11.56793,11.60332,12.0
2009-04-27 07:17:00,11.59348,11.60818,11.57182,11.59683,9.0
2009-04-27 07:18:00,11.61128,11.61128,11.57278,11.59452,7.0
2009-04-27 07:19:00,11.59873,11.61672,11.57627,11.61538,13.0
2009-04-27 07:20:00,11.59048,11.61452,11.57718,11.59663,7.0
2009-04-27 07:21:00,11.59993,11.61413,11.57753,11.60178,10.0
2009-04-27 07:22:00,11.61432,11.61432,11.57662,11.61253,13.0
2009-04-27 07:23:00,11.58498,11.61768,11.57326,11.61482,9.0
2009-04-27 07:24:00,11.61593,11.61593,11.58152,11.59682,13.0
2009-04-27 07:25:00,11.58983,11.61753,11.57883,11.61753,9.0
2009-04-27 07:26:00,11.61493,11.61493,11.58757,11.61397,10.0
2009-04-27 07:27:00,11.59732,11.62002,11.57818,11.61782,7.0
2009-04-27 07:28:00,11.61993,11.61993,11.58113,11.59727,8.0
2009-04-27 07:29:00,11.59917,11.62183,11.59193,11.61673,10.0
2009-04-27 07:30:00,11.62467,11.62467,11.58423,11.59233,9.0
2009-04-27 07:31:00,11.60907,11.62208,11.58757,11.62208,9.0
2009-04-27 07:32:00,11.60758,11.62092,11.58617,11.62008,13.0
2009-04-27 07:33:00,11.58343,11.62297,11.58343,11.62297,7.0
2009-04-27 07:34:00,11.60702,11.62212,11.58562,11.60488,7.0
2009-04-27 07:35:00,11.60332,11.62157,11.57943,11.59373,10.0
2009-04-27 07:36:00,11.61787,11.61787,11.58382,11.60242,7.0
2009-04-27 07:37:00,11.60763,11.62118,11.58198,11.60028,15.0
2009-04-27 07:38:00,11.61842,11.61842,11.58647,11.58837,11.0
2009-04-27 07:39:00,11.59333,11.61602,11.57772,11.60643,9.0
2009-04-27 07:40:00,11.62487,11.62642,11.58758,11.60553,16.0
2009-04-27 07:41:00,11.61113,11.62873,11.58938,11.61062,12.0
2009-04-27 07:42:00,11.63082,11.63082,11.60407,11.61853,9.0
2009-04-27 07:43:00,11.62832,11.63103,11.60234,11.63103,15.0
2009-04-27 07:44:00,11.61003,11.62507,11.60372,11.60662,15.0
2009-04-27 07:45:00,11.60503,11.62883,11.59632,11.62003,11.0
2009-04-27 07:46:00,11.62397,11.62397,11.57802,11.60012,12.0
2009-04-27 07:47:00,11.59988,11.62212,11.58542,11.59622,17.0
2009-04-27 07:48:00,11.62608,11.62608,11.59378,11.61003,10.0
2009-04-27 07:49:00,11.59912,11.62917,11.59912,11.62917,14.0
2009-04-27 07:50:00,11.61027,11.62498,11.60053,11.60058,9.0
2009-04-27 07:51:00,11.61207,11.63172,11.59738,11.62282,12.0
2009-04-27 07:52:00,11.65038,11.65038,11.61083,11.63572,8.0
2009-04-27 07:53:00,11.63998,11.64988,11.62678,11.64838,7.0
2009-04-27 07:54:00,11.65083,11.65083,11.62647,11.62647,17.0
2009-04-27 07:55:00,11.64292,11.65242,11.62818,11.64282,12.0
2009-04-27 07:56:00,11.65003,11.65398,11.62723,11.63288,8.0
2009-04-27 07:57:00,11.63818,11.64972,11.62753,11.64972,15.0
2009-04-27 07:58:00,11.65303,11.65303,11.62732,11.63162,10.0
2009-04-27 07:59:00,11.63133,11.65473,11.63133,11.64307,11.0
2009-04-27 08:00:00,11.65253,11.65253,11.61528,11.64177,15.0
2009-04-27 08:01:00,11.62978,11.65293,11.62853,11.65087,9.0
2009-04-27 08:02:00,11.65038,11.65038,11.62908,11.63033,8.0
2009-04-27 08:03:00,11.63533,11.64687,11.63092,11.64687,7.0
2009-04-27 08:04:00,11.63142,11.65582,11.62787,11.63433,11.0
2009-04-27 08:05:00,11.62963,11.65397,11.62963,11.63443,8.0
2009-04-27 08:06:00,11.65223,11.65223,11.63633,11.63933,7.0
2009-04-27 08:07:00,11.64017,11.65327,11.63607,11.64037,15.0
2009-04-27 08:08:00,11.65503,11.65503,11.61063,11.63467,8.0
2009-04-27 08:09:00,11.63437,11.65202,11.62093,11.63528,13.0
2009-04-27 08:10:00,11.65093,11.65093,11.62373,11.62822,7.0
2009-04-27 08:11:00,11.63542,11.64878,11.62338,11.63368,10.0
2009-04-27 08:12:00,11.62858,11.65027,11.61992,11.62678,9.0
2009-04-27 08:13:00,11.63068,11.65282,11.62522,11.64697,8.0
2009-04-27 08:14:00,11.63597,11.64538,11.62577,11.62863,11.0
2009-04-27 08:15:00,11.62897,11.64967,11.60557,11.63132,8.0
2009-04-27 08:16:00,11.64953,11.65262,11.61057,11.64468,10.0
2009-04-27 08:17:00,11.63758,11.64738,11.62573,11.64003,12.0
2009-04-27 08:18:00,11.64878,11.64913,11.62737,11.64577,9.0
2009-04-27 08:19:00,11.64453,11.66022,11.63297,11.64278,8.0
2009-04-27 08:20:00,11.65732,11.66082,11.63757,11.65247,10.0
2009-04-27 08:21:00,11.64677,11.66068,11.63627,11.64677,10.0
2009-04-27 08:22:00,11.65847,11.65847,11.62707,11.64258,7.0
2009-04-27 08:23:00,11.65397,11.66083,11.62248,11.65542,11.0
2009-04-27 08:24:00,11.66293,11.66293,11.62583,11.65117,13.0
2009-04-27 08:25:00,11.65163,11.66582,11.64077,11.66582,13.0
2009-04-27 08:26:00,11.65093,11.66627,11.64472,11.65133,7.0
2009-04-27 08:27:00,11.65163,11.66728,11.64347,11.64707,13.0
2009-04-27 08:28:00,11.66498,11.66498,11.65011,11.65173,9.0
2009-04-27 08:29:00,11.65162,11.66617,11.64368,11.66617,16.0
2009-04-27 08:30:00,11.66748,11.66748,11.64597,11.65363,7.0
2009-04-27 08:31:00,11.65463,11.66523,11.64912,11.65168,16.0
2009-04-27 08:32:00,11.67007,11.67007,11.64477,11.64932,12.0
2009-04-27 08:33:00,11.64558,11.66858,11.64143,11.65078,11.0
2009-04-27 08:34:00,11.66517,11.66517,11.64377,11.65008,11.0
2009-04-27 08:35:00,11.64603,11.66407,11.64407,11.65062,12.0
2009-04-27 08:36:00,11.66413,11.66413,11.64157,11.66077,10.0
2009-04-27 08:37:00,11.65052,11.66167,11.63942,11.63942,8.0
2009-04-27 08:38:00,11.65592,11.65653,11.63727,11.64788,10.0
2009-04-27 08:39:00,11.64167,11.65412,11.61243,11.63908,10.0
2009-04-27 08:40:00,11.65493,11.65532,11.61657,11.64102,9.0
2009-04-27 08:41:00,11.64122,11.65738,11.62047,11.64443,11.0
2009-04-27 08:42:00,11.64848,11.65433,11.60787,11.64193,9.0
2009-04-27 08:43:00,11.63312,11.65862,11.62762,11.64332,10.0
2009-04-27 08:44:00,11.63513,11.64752,11.62962,11.63493,10.0
2009-04-27 08:45:00,11.63292,11.67387,11.63292,11.66083,11.0
2009-04-27 08:46:00,11.67477,11.71313,11.64442,11.65944,7.0
2009-04-27 08:47:00,11.67128,11.71463,11.67033,11.69548,8.0
2009-04-27 08:48:00,11.69982,11.72887,11.67363,11.68147,11.0
2009-04-27 08:49:00,11.70247,11.70247,11.63678,11.66682,7.0
2009-04-27 08:50:00,11.67467,11.69723,11.65953,11.66668,11.0
2009-04-27 08:51:00,11.67328,11.69822,11.65288,11.68117,18.0
2009-04-27 08:52:00,11.69353,11.70228,11.67203,11.68888,13.0
2009-04-27 08:53:00,11.69913,11.69913,11.65663,11.68312,7.0
2009-04-27 08:54:00,11.70018,11.70233,11.67588,11.70103,11.0
2009-04-27 08:55:00,11.68328,11.70092,11.67843,11.70092,10.0
2009-04-27 08:56:00,11.70067,11.70067,11.67638,11.68407,8.0
2009-04-27 08:57:00,11.69612,11.69927,11.66338,11.66882,9.0
2009-04-27 08:58:00,11.68387,11.69352,11.65138,11.66732,9.0
2009-04-27 08:59:00,11.67097,11.69017,11.64682,11.66003,11.0
2009-04-27 09:00:00,11.65542,11.6896,11.64702,11.65563,9.0
2009-04-27 09:01:00,11.64898,11.67007,11.64898,11.66477,10.0
2009-04-27 09:02:00,11.66637,11.67127,11.64438,11.66362,9.0
2009-04-27 09:03:00,11.65042,11.67237,11.64418,11.64632,10.0
2009-04-27 09:04:00,11.66432,11.66788,11.64458,11.66342,10.0
2009-04-27 09:05:00,11.64712,11.67423,11.64712,11.66733,9.0
2009-04-27 09:06:00,11.67273,11.67688,11.64692,11.66382,7.0
2009-04-27 09:07:00,11.66338,11.67933,11.64012,11.65828,16.0
2009-04-27 09:08:00,11.67327,11.67782,11.65038,11.66378,13.0
2009-04-27 09:09:00,11.66813,11.68027,11.65088,11.66948,10.0
2009-04-27 09:10:00,11.68007,11.68007,11.65144,11.66283,14.0
2009-04-27 09:11:00,11.66982,11.68193,11.65208,11.66533,11.0
2009-04-27 09:12:00,11.68072,11.68072,11.62728,11.64402,8.0
2009-04-27 09:13:00,11.64597,11.67848,11.63728,11.64318,7.0
2009-04-27 09:14:00,11.65793,11.67627,11.63513,11.64233,9.0
2009-04-27 09:15:00,11.63518,11.65823,11.63422,11.64338,7.0
2009-04-27 09:16:00,11.65607,11.66233,11.63231,11.64253,7.0
2009-04-27 09:17:00,11.64332,11.66337,11.63633,11.64623,7.0
2009-04-27 09:18:00,11.65978,11.66058,11.61662,11.64882,8.0
2009-04-27 09:19:00,11.63642,11.65638,11.63517,11.64557,7.0
2009-04-27 09:20:00,11.66012,11.66093,11.63012,11.63892,7.0
2009-04-27 09:21:00,11.63333,11.65608,11.62253,11.62253,7.0
2009-04-27 09:22:00,11.64403,11.65207,11.61286,11.64588,8.0
2009-04-27 09:23:00,11.60513,11.64118,11.58428,11.60648,8.0
2009-04-27 09:24:00,11.62432,11.63138,11.60093,11.61858,12.0
2009-04-27 09:25:00,11.60303,11.62623,11.60303,11.62623,11.0
2009-04-27 09:26:00,11.62832,11.62832,11.59647,11.61928,11.0
2009-04-27 09:27:00,11.62337,11.62337,11.58727,11.60738,15.0
2009-04-27 09:28:00,11.62768,11.62768,11.60502,11.61503,12.0
2009-04-27 09:29:00,11.61472,11.62943,11.60553,11.61057,11.0
2009-04-27 09:30:00,11.60512,11.63088,11.55938,11.58853,12.0
2009-04-27 09:31:00,11.58727,11.62907,11.56202,11.59173,14.0
2009-04-27 09:32:00,11.60557,11.60557,11.58601,11.59508,8.0
2009-04-27 09:33:00,11.58938,11.60937,11.58703,11.59348,11.0
2009-04-27 09:34:00,11.60782,11.61412,11.56587,11.57892,8.0
2009-04-27 09:35:00,11.56433,11.61602,11.55838,11.59663,9.0
2009-04-27 09:36:00,11.59442,11.60017,11.57073,11.57232,8.0
2009-04-27 09:37:00,11.56993,11.59662,11.54357,11.59223,12.0
2009-04-27 09:38:00,11.59168,11.59168,11.55617,11.57123,7.0
2009-04-27 09:39:00,11.56808,11.58782,11.56808,11.57187,10.0
2009-04-27 09:40:00,11.58488,11.58488,11.57268,11.57653,7.0
2009-04-27 09:41:00,11.57732,11.58613,11.56978,11.57482,13.0
2009-04-27 09:42:00,11.57277,11.59297,11.53962,11.59122,7.0
2009-04-27 09:43:00,11.57563,11.58947,11.55382,11.56513,9.0
2009-04-27 09:44:00,11.56767,11.58942,11.55138,11.55713,16.0
2009-04-27 09:45:00,11.56162,11.57437,11.55341,11.55713,8.0
2009-04-27 09:46:00,11.56482,11.57197,11.53108,11.55972,16.0
2009-04-27 09:47:00,11.55183,11.58082,11.53787,11.56567,10.0
2009-04-27 09:48:00,11.57563,11.57872,11.55472,11.56632,8.0
2009-04-27 09:49:00,11.56922,11.57628,11.55968,11.56132,9.0
2009-04-27 09:50:00,11.57712,11.58257,11.55802,11.56463,7.0
2009-04-27 09:51:00,11.57043,11.57773,11.55703,11.55783,9.0
2009-04-27 09:52:00,11.57203,11.57852,11.55878,11.56817,15.0
2009-04-27 09:53:00,11.56948,11.58532,11.56858,11.57367,10.0
2009-04-27 09:54:00,11.58432,11.58743,11.56427,11.56928,10.0
2009-04-27 09:55:00,11.57053,11.59157,11.56342,11.57623,11.0
2009-04-27 09:56:00,11.58682,11.58712,11.56622,11.58712,11.0
2009-04-27 09:57:00,11.58838,11.58862,11.57043,11.57043,13.0
2009-04-27 09:58:00,11.58688,11.58688,11.56932,11.56932,7.0
2009-04-27 09:59:00,11.57213,11.59193,11.55463,11.57637,9.0
2009-04-27 10:00:00,11.57612,11.59227,11.55473,11.59227,9.0
2009-04-27 10:01:00,11.58763,11.59067,11.57123,11.57883,13.0
2009-04-27 10:02:00,11.59247,11.59247,11.57483,11.57483,10.0
2009-04-27 10:03:00,11.57822,11.58742,11.57357,11.58423,13.0
2009-04-27 10:04:00,11.59362,11.59702,11.57802,11.58417,14.0
2009-04-27 10:05:00,11.58892,11.59963,11.57933,11.59068,12.0
2009-04-27 10:06:00,11.59478,11.59712,11.57453,11.58837,9.0
2009-04-27 10:07:00,11.59177,11.59177,11.57553,11.57623,7.0
2009-04-27 10:08:00,11.59568,11.59568,11.57293,11.58957,8.0
2009-04-27 10:09:00,11.57327,11.59367,11.57318,11.58188,10.0
2009-04-27 10:10:00,11.58782,11.58782,11.54572,11.57388,10.0
2009-04-27 10:11:00,11.57233,11.59233,11.54622,11.58153,20.0
2009-04-27 10:12:00,11.57872,11.61282,11.57872,11.59188,7.0
2009-04-27 10:13:00,11.57983,11.60763,11.57443,11.59097,10.0
2009-04-27 10:14:00,11.60638,11.61113,11.58933,11.60693,13.0
2009-04-27 10:15:00,11.59843,11.61263,11.59293,11.59807,9.0
2009-04-27 10:16:00,11.61042,11.61327,11.57747,11.59642,11.0
2009-04-27 10:17:00,11.59813,11.61252,11.59663,11.59758,13.0
2009-04-27 10:18:00,11.61277,11.61382,11.59663,11.60397,17.0
2009-04-27 10:19:00,11.61252,11.61847,11.58998,11.60272,9.0
2009-04-27 10:20:00,11.59287,11.6159,11.55917,11.59973,16.0
2009-04-27 10:21:00,11.60488,11.62133,11.59063,11.59063,8.0
2009-04-27 10:22:00,11.60843,11.62128,11.58913,11.59873,10.0
2009-04-27 10:23:00,11.59333,11.61157,11.58762,11.59558,10.0
2009-04-27 10:24:00,11.61347,11.61347,11.56248,11.59208,11.0
2009-04-27 10:25:00,11.59063,11.61052,11.59017,11.59542,8.0
2009-04-27 10:26:00,11.60712,11.60712,11.58557,11.58557,7.0
2009-04-27 10:27:00,11.59008,11.59948,11.58782,11.59222,11.0
2009-04-27 10:28:00,11.60022,11.60523,11.58242,11.59927,7.0
2009-04-27 10:29:00,11.59247,11.60783,11.58713,11.58713,7.0
2009-04-27 10:30:00,11.60407,11.60553,11.58557,11.58902,11.0
2009-04-27 10:31:00,11.58787,11.59812,11.58643,11.59158,11.0
2009-04-27 10:32:00,11.58482,11.60142,11.58482,11.58753,10.0
2009-04-27 10:33:00,11.60278,11.60532,11.57693,11.59878,9.0
2009-04-27 10:34:00,11.58477,11.60468,11.57307,11.57828,10.0
2009-04-27 10:35:00,11.58042,11.59783,11.56992,11.57067,12.0
2009-04-27 10:36:00,11.56938,11.59088,11.56938,11.57392,9.0
2009-04-27 10:37:00,11.57692,11.58437,11.54867,11.56733,15.0
2009-04-27 10:38:00,11.58293,11.58633,11.54302,11.58227,9.0
2009-04-27 10:39:00,11.57748,11.58632,11.57147,11.57687,7.0
2009-04-27 10:40:00,11.58453,11.58453,11.57133,11.57863,10.0
2009-04-27 10:41:00,11.57157,11.58683,11.55078,11.58683,9.0
2009-04-27 10:42:00,11.58807,11.58807,11.56561,11.57383,7.0
2009-04-27 10:43:00,11.57642,11.58833,11.57113,11.58313,12.0
2009-04-27 10:44:00,11.58863,11.59922,11.56723,11.58307,9.0
2009-04-27 10:45:00,11.57162,11.58633,11.56811,11.57582,12.0
2009-04-27 10:46:00,11.58677,11.58677,11.55203,11.57672,13.0
2009-04-27 10:47:00,11.58733,11.59278,11.57553,11.59278,11.0
2009-04-27 10:48:00,11.57992,11.59283,11.57028,11.57437,7.0
2009-04-27 10:49:00,11.57783,11.59367,11.57123,11.58078,14.0
2009-04-27 10:50:00,11.59073,11.59073,11.56823,11.57482,11.0
2009-04-27 10:51:00,11.58688,11.58688,11.57323,11.58422,10.0
2009-04-27 10:52:00,11.58472,11.59038,11.57283,11.58418,12.0
2009-04-27 10:53:00,11.57398,11.59097,11.57283,11.57867,8.0
2009-04-27 10:54:00,11.59223,11.64622,11.58918,11.58918,9.0
2009-04-27 10:55:00,11.58073,11.62607,11.57682,11.57698,17.0
2009-04-27 10:56:00,11.59042,11.59591,11.57737,11.58757,9.0
2009-04-27 10:57:00,11.57812,11.59012,11.54622,11.57847,14.0
2009-04-27 10:58:00,11.58853,11.64483,11.57283,11.57283,17.0
2009-04-27 10:59:00,11.57948,11.64423,11.57177,11.57177,18.0
2009-04-27 11:00:00,11.58193,11.61083,11.56738,11.56738,9.0
2009-04-27 11:01:00,11.56813,11.61815,11.56502,11.58588,9.0
2009-04-27 11:02:00,11.58757,11.64187,11.56892,11.57463,13.0
2009-04-27 11:03:00,11.57248,11.58882,11.56787,11.57952,14.0
2009-04-27 11:04:00,11.58778,11.58778,11.56937,11.57102,11.0
2009-04-27 11:05:00,11.56988,11.58668,11.56648,11.57042,12.0
2009-04-27 11:06:00,11.58383,11.59522,11.54527,11.58727,10.0
2009-04-27 11:07:00,11.58873,11.60693,11.57833,11.58198,12.0
2009-04-27 11:08:00,11.60567,11.60567,11.58213,11.59972,9.0
2009-04-27 11:09:00,11.60642,11.60843,11.56253,11.60462,14.0
2009-04-27 11:10:00,11.60017,11.60698,11.58982,11.60558,7.0
2009-04-27 11:11:00,11.60712,11.60712,11.58687,11.59277,11.0
2009-04-27 11:12:00,11.60518,11.61033,11.57227,11.59362,9.0
2009-04-27 11:13:00,11.60627,11.60747,11.56163,11.57543,8.0
2009-04-27 11:14:00,11.59112,11.61007,11.57262,11.58967,10.0
2009-04-27 11:15:00,11.59127,11.59613,11.57673,11.57983,7.0
2009-04-27 11:16:00,11.59173,11.59383,11.57502,11.58053,7.0
2009-04-27 11:17:00,11.58762,11.59922,11.57398,11.59733,8.0
2009-04-27 11:18:00,11.59963,11.59983,11.55807,11.59652,14.0
2009-04-27 11:19:00,11.58428,11.60878,11.57377,11.59283,13.0
2009-04-27 11:20:00,11.60927,11.60927,11.59098,11.60537,10.0
2009-04-27 11:21:00,11.60378,11.60892,11.58762,11.60887,8.0
2009-04-27 11:22:00,11.59313,11.61693,11.59313,11.60277,8.0
2009-04-27 11:23:00,11.61378,11.61913,11.58307,11.60338,14.0
2009-04-27 11:24:00,11.62152,11.62152,11.59892,11.61737,9.0
2009-04-27 11:25:00,11.61343,11.61933,11.60313,11.60768,10.0
2009-04-27 11:26:00,11.62202,11.62202,11.60483,11.61398,9.0
2009-04-27 11:27:00,11.61867,11.62021,11.57718,11.61913,10.0
2009-04-27 11:28:00,11.61623,11.61623,11.60418,11.60783,10.0
2009-04-27 11:29:00,11.60362,11.62232,11.60362,11.60622,13.0
2009-04-27 11:30:00,11.62273,11.62273,11.60522,11.60522,10.0
2009-04-27 11:31:00,11.61017,11.62283,11.60412,11.60622,10.0
2009-04-27 11:32:00,11.61387,11.61403,11.57803,11.61403,10.0
2009-04-27 11:33:00,11.60607,11.62183,11.60453,11.60552,7.0
2009-04-27 11:34:00,11.61792,11.62038,11.59727,11.61218,7.0
2009-04-27 11:35:00,11.60923,11.61922,11.60092,11.61677,12.0
2009-04-27 11:36:00,11.61128,11.61783,11.57803,11.60712,12.0
2009-04-27 11:37:00,11.60163,11.61728,11.60077,11.61192,10.0
2009-04-27 11:38:00,11.61523,11.61807,11.60522,11.60522,9.0
2009-04-27 11:39:00,11.61143,11.61913,11.60443,11.61597,9.0
2009-04-27 11:40:00,11.62128,11.62128,11.57803,11.60578,11.0
2009-04-27 11:41:00,11.61787,11.62302,11.60218,11.61662,11.0
2009-04-27 11:42:00,11.61642,11.62212,11.57903,11.61583,12.0
2009-04-27 11:43:00,11.61863,11.62003,11.60908,11.62003,11.0
2009-04-27 11:44:00,11.61798,11.62533,11.60718,11.62048,7.0
2009-04-27 11:45:00,11.60778,11.61978,11.60478,11.60792,10.0
2009-04-27 11:46:00,11.62327,11.62327,11.60112,11.61803,11.0
2009-04-27 11:47:00,11.60522,11.62112,11.59967,11.60972,11.0
2009-04-27 11:48:00,11.61882,11.62173,11.60372,11.60927,11.0
2009-04-27 11:49:00,11.61882,11.62782,11.60833,11.62782,14.0
2009-04-27 11:50:00,11.61762,11.63212,11.60722,11.61158,11.0
2009-04-27 11:51:00,11.62023,11.62663,11.61063,11.61442,9.0
2009-04-27 11:52:00,11.62922,11.62922,11.60568,11.62187,9.0
2009-04-27 11:53:00,11.60872,11.62807,11.60722,11.62322,7.0
2009-04-27 11:54:00,11.62603,11.62603,11.61207,11.62372,7.0
2009-04-27 11:55:00,11.61872,11.62762,11.60298,11.60298,12.0
2009-04-27 11:56:00,11.62052,11.62302,11.60333,11.61463,8.0
2009-04-27 11:57:00,11.60668,11.61982,11.59842,11.61747,9.0
2009-04-27 11:58:00,11.61882,11.61882,11.59428,11.61213,7.0
2009-04-27 11:59:00,11.60713,11.61317,11.59598,11.59653,8.0
2009-04-27 12:00:00,11.61338,11.61338,11.59323,11.59872,10.0
2009-04-27 12:01:00,11.59797,11.61132,11.5918,11.61132,10.0
2009-04-27 12:02:00,11.59817,11.61143,11.56733,11.59547,8.0
2009-04-27 12:03:00,11.59473,11.61147,11.58982,11.60437,9.0
2009-04-27 12:04:00,11.58983,11.60797,11.58404,11.59247,8.0
2009-04-27 12:05:00,11.60377,11.60377,11.58893,11.59198,11.0
2009-04-27 12:06:00,11.60587,11.60657,11.58742,11.60033,9.0
2009-04-27 12:07:00,11.60747,11.61353,11.59868,11.61353,11.0
2009-04-27 12:08:00,11.61067,11.61353,11.59902,11.61353,12.0
2009-04-27 12:09:00,11.60463,11.61488,11.59852,11.60243,10.0
2009-04-27 12:10:00,11.61712,11.61882,11.60348,11.61392,7.0
2009-04-27 12:11:00,11.61567,11.61887,11.60283,11.60283,12.0
2009-04-27 12:12:00,11.61798,11.62137,11.60228,11.60927,11.0
2009-04-27 12:13:00,11.59883,11.61733,11.56947,11.61187,22.0
2009-04-27 12:14:00,11.61258,11.61782,11.59768,11.60763,8.0
2009-04-27 12:15:00,11.60703,11.61482,11.59763,11.61228,9.0
2009-04-27 12:16:00,11.61177,11.61632,11.59812,11.60768,11.0
2009-04-27 12:17:00,11.59703,11.61393,11.56802,11.61353,14.0
2009-04-27 12:18:00,11.60722,11.61142,11.59733,11.61137,8.0
2009-04-27 12:19:00,11.59998,11.60768,11.59402,11.60443,15.0
2009-04-27 12:20:00,11.61068,11.61268,11.59007,11.59307,8.0
2009-04-27 12:21:00,11.59708,11.61068,11.59082,11.60573,11.0
2009-04-27 12:22:00,11.60672,11.60862,11.59388,11.60638,15.0
2009-04-27 12:23:00,11.60688,11.60892,11.59162,11.60283,10.0
2009-04-27 12:24:00,11.60413,11.60413,11.58907,11.58907,7.0
2009-04-27 12:25:00,11.60158,11.60548,11.58913,11.58922,9.0
2009-04-27 12:26:00,11.59043,11.60582,11.58803,11.59172,8.0
2009-04-27 12:27:00,11.59672,11.60702,11.58952,11.59482,9.0
2009-04-27 12:28:00,11.60767,11.60767,11.59572,11.60682,11.0
2009-04-27 12:29:00,11.60812,11.61213,11.59622,11.59632,10.0
2009-04-27 12:30:00,11.59883,11.61338,11.57517,11.59297,7.0
2009-04-27 12:31:00,11.60588,11.61298,11.59527,11.60093,10.0
2009-04-27 12:32:00,11.60992,11.61358,11.59808,11.61348,11.0
2009-04-27 12:33:00,11.59642,11.61512,11.59108,11.61048,10.0
2009-04-27 12:34:00,11.60938,11.61527,11.59648,11.61023,9.0
2009-04-27 12:35:00,11.61443,11.61458,11.59237,11.60202,10.0
2009-04-27 12:36:00,11.62488,11.62488,11.60062,11.61728,12.0
2009-04-27 12:37:00,11.60788,11.62072,11.59902,11.60692,12.0
2009-04-27 12:38:00,11.61818,11.62047,11.60238,11.60427,18.0
2009-04-27 12:39:00,11.60203,11.62002,11.57048,11.59873,8.0
2009-04-27 12:40:00,11.61483,11.61483,11.59343,11.60348,10.0
2009-04-27 12:41:00,11.61252,11.61827,11.56983,11.56983,9.0
2009-04-27 12:42:00,11.58668,11.60542,11.54682,11.57292,7.0
2009-04-27 12:43:00,11.57393,11.60342,11.56488,11.56638,10.0
2009-04-27 12:44:00,11.57982,11.58683,11.56413,11.58262,10.0
2009-04-27 12:45:00,11.57883,11.58357,11.56433,11.57832,8.0
2009-04-27 12:46:00,11.58128,11.59498,11.56638,11.57932,8.0
2009-04-27 12:47:00,11.58158,11.59772,11.56812,11.58713,9.0
2009-04-27 12:48:00,11.60012,11.60012,11.56008,11.57913,7.0
2009-04-27 12:49:00,11.58853,11.59083,11.57377,11.57918,10.0
2009-04-27 12:50:00,11.59247,11.60332,11.55378,11.59223,18.0
2009-04-27 12:51:00,11.58862,11.59877,11.57173,11.59528,11.0
2009-04-27 12:52:00,11.58552,11.58642,11.56658,11.56862,11.0
2009-04-27 12:53:00,11.58182,11.58363,11.56512,11.58218,12.0
2009-04-27 12:54:00,11.58527,11.58527,11.57018,11.57142,7.0
2009-04-27 12:55:00,11.58162,11.60743,11.56775,11.59293,14.0
2009-04-27 12:56:00,11.59557,11.59707,11.57913,11.57913,9.0
2009-04-27 12:57:00,11.57913,11.60182,11.57532,11.59552,10.0
2009-04-27 12:58:00,11.59292,11.59737,11.57837,11.59337,7.0
2009-04-27 12:59:00,11.57832,11.59458,11.56978,11.57752,7.0
2009-04-27 13:00:00,11.59593,11.59593,11.56907,11.58382,10.0
2009-04-27 13:01:00,11.58403,11.58938,11.56867,11.57502,12.0
2009-04-27 13:02:00,11.58732,11.58732,11.56893,11.57203,9.0
2009-04-27 13:03:00,11.57168,11.58428,11.56733,11.57533,9.0
2009-04-27 13:04:00,11.58283,11.59143,11.56372,11.58367,8.0
2009-04-27 13:05:00,11.58767,11.58767,11.57633,11.57928,10.0
2009-04-27 13:06:00,11.59287,11.59287,11.55518,11.57582,9.0
2009-04-27 13:07:00,11.58822,11.59892,11.55857,11.59892,7.0
2009-04-27 13:08:00,11.59453,11.59517,11.57982,11.58247,9.0
2009-04-27 13:09:00,11.59283,11.60237,11.58403,11.58403,10.0
2009-04-27 13:10:00,11.59883,11.60002,11.58042,11.59652,9.0
2009-04-27 13:11:00,11.59232,11.60163,11.55682,11.60163,8.0
2009-04-27 13:12:00,11.59717,11.60283,11.56093,11.60003,9.0
2009-04-27 13:13:00,11.57968,11.60302,11.57477,11.58863,16.0
2009-04-27 13:14:00,11.58907,11.59162,11.57342,11.59143,7.0
2009-04-27 13:15:00,11.59687,11.59687,11.57887,11.59458,9.0
2009-04-27 13:16:00,11.58332,11.59427,11.57917,11.59273,11.0
2009-04-27 13:17:00,11.58007,11.59787,11.58007,11.59293,7.0
2009-04-27 13:18:00,11.59747,11.60157,11.55717,11.59603,13.0
2009-04-27 13:19:00,11.58278,11.60007,11.58278,11.60007,10.0
2009-04-27 13:20:00,11.59707,11.59707,11.58163,11.59443,8.0
2009-04-27 13:21:00,11.58673,11.60183,11.583,11.58837,14.0
2009-04-27 13:22:00,11.60237,11.60362,11.58317,11.58548,13.0
2009-04-27 13:23:00,11.59863,11.60133,11.57863,11.58473,12.0
2009-04-27 13:24:00,11.59987,11.60318,11.58667,11.58997,7.0
2009-04-27 13:25:00,11.59937,11.60012,11.57688,11.59353,9.0
2009-04-27 13:26:00,11.59023,11.59023,11.57802,11.57802,9.0
2009-04-27 13:27:00,11.59143,11.59298,11.57772,11.58333,12.0
2009-04-27 13:28:00,11.58407,11.59822,11.57873,11.59337,10.0
2009-04-27 13:29:00,11.59448,11.59717,11.58326,11.58443,11.0
2009-04-27 13:30:00,11.59783,11.60047,11.55258,11.59052,10.0
2009-04-27 13:31:00,11.57862,11.59393,11.55328,11.59023,11.0
2009-04-27 13:32:00,11.59862,11.59862,11.54722,11.57832,7.0
2009-04-27 13:33:00,11.58277,11.59252,11.57067,11.58342,9.0
2009-04-27 13:34:00,11.58672,11.58672,11.57003,11.58538,10.0
2009-04-27 13:35:00,11.58468,11.58498,11.56863,11.58012,9.0
2009-04-27 13:36:00,11.58363,11.58363,11.56688,11.56688,9.0
2009-04-27 13:37:00,11.56683,11.58387,11.56683,11.58032,7.0
2009-04-27 13:38:00,11.58097,11.58662,11.56602,11.57147,16.0
2009-04-27 13:39:00,11.57572,11.58657,11.56568,11.58413,10.0
2009-04-27 13:40:00,11.57268,11.58722,11.56632,11.58027,9.0
2009-04-27 13:41:00,11.57008,11.58383,11.56908,11.58197,7.0
2009-04-27 13:42:00,11.58058,11.58782,11.56868,11.57012,7.0
2009-04-27 13:43:00,11.58287,11.58332,11.56733,11.58062,7.0
2009-04-27 13:44:00,11.58442,11.58628,11.56982,11.57203,9.0
2009-04-27 13:45:00,11.58528,11.58528,11.57183,11.57342,9.0
2009-04-27 13:46:00,11.58443,11.58443,11.56887,11.58333,7.0
2009-04-27 13:47:00,11.58487,11.58987,11.56983,11.58987,12.0
2009-04-27 13:48:00,11.58632,11.58703,11.57163,11.58353,8.0
2009-04-27 13:49:00,11.57778,11.58913,11.57163,11.57163,12.0
2009-04-27 13:50:00,11.58722,11.58722,11.56902,11.58112,7.0
2009-04-27 13:51:00,11.58197,11.58328,11.56742,11.56742,8.0
2009-04-27 13:52:00,11.57927,11.58527,11.57023,11.57023,7.0
2009-04-27 13:53:00,11.57063,11.57957,11.56137,11.56242,12.0
2009-04-27 13:54:00,11.57732,11.57732,11.56003,11.56022,13.0
2009-04-27 13:55:00,11.56062,11.57417,11.55878,11.55923,9.0
2009-04-27 13:56:00,11.57438,11.57438,11.55758,11.56923,13.0
2009-04-27 13:57:00,11.57642,11.57642,11.55782,11.57248,14.0
2009-04-27 13:58:00,11.57358,11.57358,11.55262,11.55432,9.0
2009-04-27 13:59:00,11.56887,11.58313,11.54297,11.55543,11.0
2009-04-27 14:00:00,11.56093,11.56093,11.52087,11.55007,8.0
2009-04-27 14:01:00,11.53902,11.55462,11.53158,11.54237,9.0
2009-04-27 14:02:00,11.55443,11.55443,11.53587,11.53843,15.0
2009-04-27 14:03:00,11.55077,11.55313,11.53622,11.54868,10.0
2009-04-27 14:04:00,11.55303,11.55469,11.53647,11.54042,18.0
2009-04-27 14:05:00,11.55312,11.56272,11.53708,11.53812,9.0
2009-04-27 14:06:00,11.55178,11.55402,11.53597,11.54172,19.0
2009-04-27 14:07:00,11.54157,11.55368,11.53688,11.53688,12.0
2009-04-27 14:08:00,11.54813,11.58052,11.53602,11.56033,12.0
2009-04-27 14:09:00,11.55962,11.57597,11.55457,11.56158,13.0
2009-04-27 14:10:00,11.57287,11.57627,11.55442,11.55618,8.0
2009-04-27 14:11:00,11.56342,11.57237,11.55217,11.55217,14.0
2009-04-27 14:12:00,11.56492,11.58187,11.54338,11.57628,12.0
2009-04-27 14:13:00,11.56218,11.57992,11.54737,11.56042,10.0
2009-04-27 14:14:00,11.56563,11.58223,11.54693,11.58027,8.0
2009-04-27 14:15:00,11.58322,11.58493,11.55607,11.56913,10.0
2009-04-27 14:16:00,11.56393,11.58237,11.55137,11.56998,16.0
2009-04-27 14:17:00,11.56892,11.57622,11.56087,11.56312,14.0
2009-04-27 14:18:00,11.57593,11.57593,11.55658,11.57228,7.0
2009-04-27 14:19:00,11.56317,11.57677,11.53132,11.56193,10.0
2009-04-27 14:20:00,11.56737,11.57752,11.55358,11.56912,10.0
2009-04-27 14:21:00,11.56463,11.58063,11.54627,11.56513,8.0
2009-04-27 14:22:00,11.56712,11.56713,11.54537,11.56263,10.0
2009-04-27 14:23:00,11.54897,11.57377,11.54897,11.57377,9.0
2009-04-27 14:24:00,11.57438,11.59138,11.55042,11.57283,14.0
2009-04-27 14:25:00,11.56003,11.58327,11.55827,11.58062,7.0
2009-04-27 14:26:00,11.57642,11.58267,11.55652,11.57342,11.0
2009-04-27 14:27:00,11.57218,11.57428,11.55187,11.56608,10.0
2009-04-27 14:28:00,11.56893,11.57943,11.55227,11.56237,13.0
2009-04-27 14:29:00,11.57843,11.57843,11.56012,11.57722,13.0
2009-04-27 14:30:00,11.57762,11.57762,11.55782,11.57132,9.0
2009-04-27 14:31:00,11.56102,11.57732,11.55948,11.56403,9.0
2009-04-27 14:32:00,11.57558,11.57583,11.56136,11.57433,11.0
2009-04-27 14:33:00,11.56143,11.57927,11.56143,11.56397,12.0
2009-04-27 14:34:00,11.57838,11.57838,11.55598,11.55598,10.0
2009-04-27 14:35:00,11.56622,11.57442,11.54976,11.55343,8.0
2009-04-27 14:36:00,11.56618,11.56833,11.54913,11.56703,9.0
2009-04-27 14:37:00,11.56782,11.57157,11.55473,11.57093,10.0
2009-04-27 14:38:00,11.57547,11.57547,11.55252,11.57328,12.0
2009-04-27 14:39:00,11.56877,11.57318,11.55317,11.55682,7.0
2009-04-27 14:40:00,11.56992,11.57517,11.55512,11.55512,12.0
2009-04-27 14:41:00,11.56547,11.57552,11.54852,11.56012,10.0
2009-04-27 14:42:00,11.57057,11.57057,11.55452,11.56718,9.0
2009-04-27 14:43:00,11.56082,11.5741,11.55382,11.55643,7.0
2009-04-27 14:44:00,11.56962,11.58012,11.53198,11.56607,9.0
2009-04-27 14:45:00,11.57973,11.59182,11.56308,11.58358,10.0
2009-04-27 14:46:00,11.58692,11.59028,11.55132,11.58422,15.0
2009-04-27 14:47:00,11.57602,11.58867,11.55907,11.56312,11.0
2009-04-27 14:48:00,11.58162,11.58932,11.56313,11.56683,9.0
2009-04-27 14:49:00,11.56658,11.58572,11.55772,11.57763,13.0
2009-04-27 14:50:00,11.57393,11.58122,11.55588,11.57082,11.0
2009-04-27 14:51:00,11.55938,11.57377,11.55753,11.56933,9.0
2009-04-27 14:52:00,11.57377,11.57823,11.54157,11.56418,9.0
2009-04-27 14:53:00,11.57528,11.58982,11.56028,11.57688,10.0
2009-04-27 14:54:00,11.59138,11.59138,11.56277,11.57982,8.0
2009-04-27 14:55:00,11.56728,11.58988,11.55098,11.55098,10.0
2009-04-27 14:56:00,11.56448,11.58048,11.52218,11.55958,8.0
2009-04-27 14:57:00,11.56263,11.58037,11.54912,11.56322,9.0
2009-04-27 14:58:00,11.56752,11.57233,11.55103,11.56883,12.0
2009-04-27 14:59:00,11.56982,11.57482,11.55543,11.56938,8.0
2009-04-27 15:00:00,11.57477,11.57477,11.53298,11.55627,11.0
2009-04-27 15:01:00,11.57273,11.57312,11.55493,11.55712,11.0
2009-04-27 15:02:00,11.56982,11.57342,11.55453,11.56103,8.0
2009-04-27 15:03:00,11.57393,11.57393,11.55203,11.57262,9.0
2009-04-27 15:04:00,11.56947,11.57552,11.55667,11.57433,11.0
2009-04-27 15:05:00,11.57433,11.58137,11.55892,11.56223,13.0
2009-04-27 15:06:00,11.57478,11.57698,11.56122,11.57403,13.0
2009-04-27 15:07:00,11.57427,11.57673,11.55932,11.57582,12.0
2009-04-27 15:08:00,11.57788,11.57922,11.56242,11.57603,12.0
2009-04-27 15:09:00,11.57552,11.57997,11.55743,11.57787,7.0
2009-04-27 15:10:00,11.57417,11.57947,11.55918,11.57282,12.0
2009-04-27 15:11:00,11.56097,11.57833,11.55893,11.56608,11.0
2009-04-27 15:12:00,11.57783,11.58022,11.56473,11.57793,7.0
2009-04-27 15:13:00,11.57673,11.58122,11.56242,11.57712,7.0
2009-04-27 15:14:00,11.58013,11.58113,11.56183,11.57607,13.0
2009-04-27 15:15:00,11.57957,11.58448,11.56652,11.58012,9.0
2009-04-27 15:16:00,11.58173,11.58217,11.56603,11.56658,14.0
2009-04-27 15:17:00,11.56808,11.58253,11.56377,11.56627,14.0
2009-04-27 15:18:00,11.57713,11.58432,11.56412,11.56522,8.0
2009-04-27 15:19:00,11.58257,11.58562,11.56752,11.57942,12.0
2009-04-27 15:20:00,11.58278,11.58858,11.56703,11.58727,7.0
2009-04-27 15:21:00,11.58768,11.58768,11.56463,11.57593,7.0
2009-04-27 15:22:00,11.58017,11.58612,11.54327,11.56997,10.0
2009-04-27 15:23:00,11.58182,11.58393,11.56757,11.56757,10.0
2009-04-27 15:24:00,11.58058,11.58058,11.55503,11.55503,7.0
2009-04-27 15:25:00,11.56663,11.58398,11.55152,11.57467,10.0
2009-04-27 15:26:00,11.57428,11.57428,11.55727,11.55727,7.0
2009-04-27 15:27:00,11.55268,11.57108,11.52858,11.56102,7.0
2009-04-27 15:28:00,11.56407,11.57487,11.55223,11.56673,7.0
2009-04-27 15:29:00,11.55362,11.58123,11.55252,11.57403,14.0
2009-04-27 15:30:00,11.58377,11.58377,11.53582,11.56092,9.0
2009-04-27 15:31:00,11.55952,11.57857,11.55952,11.57423,7.0
2009-04-27 15:32:00,11.57452,11.57522,11.55813,11.56208,11.0
2009-04-27 15:33:00,11.56113,11.57948,11.56023,11.57863,15.0
2009-04-27 15:34:00,11.57477,11.58138,11.55623,11.55623,10.0
2009-04-27 15:35:00,11.57232,11.57763,11.55563,11.56807,12.0
2009-04-27 15:36:00,11.57272,11.57688,11.55778,11.55882,14.0
2009-04-27 15:37:00,11.55792,11.57293,11.52937,11.56822,13.0
2009-04-27 15:38:00,11.56512,11.57173,11.53282,11.54463,13.0
2009-04-27 15:39:00,11.55553,11.56862,11.53703,11.55747,11.0
2009-04-27 15:40:00,11.55933,11.56213,11.53377,11.54537,12.0
2009-04-27 15:41:00,11.53127,11.55673,11.51502,11.52923,14.0
2009-04-27 15:42:00,11.51553,11.54482,11.49293,11.53977,14.0
2009-04-27 15:43:00,11.52533,11.54513,11.52113,11.53443,9.0
2009-04-27 15:44:00,11.54362,11.54463,11.51042,11.53452,12.0
2009-04-27 15:45:00,11.53652,11.54643,11.52302,11.53767,9.0
2009-04-27 15:46:00,11.53863,11.54317,11.51837,11.52473,11.0
2009-04-27 15:47:00,11.51828,11.53938,11.48768,11.51858,8.0
2009-04-27 15:48:00,11.51982,11.53528,11.49692,11.50453,11.0
2009-04-27 15:49:00,11.50153,11.52218,11.50153,11.51668,8.0
2009-04-27 15:50:00,11.52143,11.52928,11.48752,11.52658,11.0
2009-04-27 15:51:00,11.50932,11.52752,11.50688,11.51027,10.0
2009-04-27 15:52:00,11.52702,11.52702,11.51003,11.51747,12.0
2009-04-27 15:53:00,11.51738,11.52802,11.51128,11.51388,7.0
2009-04-27 15:54:00,11.53382,11.53382,11.51362,11.51362,11.0
2009-04-27 15:55:00,11.53102,11.54347,11.49782,11.53453,11.0
2009-04-27 15:56:00,11.53563,11.54983,11.52158,11.52158,8.0
2009-04-27 15:57:00,11.51903,11.54678,11.50668,11.53807,12.0
2009-04-27 15:58:00,11.54402,11.54402,11.49543,11.52342,13.0
2009-04-27 15:59:00,11.54413,11.54413,11.52308,11.53032,11.0
2009-04-27 16:00:00,11.54242,11.54577,11.50122,11.54103,13.0
2009-04-27 16:01:00,11.53722,11.54613,11.50283,11.53657,14.0
2009-04-27 16:02:00,11.53678,11.54628,11.50582,11.53038,8.0
2009-04-27 16:03:00,11.54257,11.56037,11.52778,11.54662,8.0
2009-04-27 16:04:00,11.55333,11.55818,11.53322,11.54342,16.0
2009-04-27 16:05:00,11.53587,11.57362,11.53392,11.57263,10.0
2009-04-27 16:06:00,11.57657,11.58228,11.53578,11.57007,12.0
2009-04-27 16:07:00,11.57057,11.57842,11.53268,11.57323,8.0
2009-04-27 16:08:00,11.56597,11.58783,11.53628,11.58783,7.0
2009-04-27 16:09:00,11.57462,11.59302,11.56938,11.59263,10.0
2009-04-27 16:10:00,11.59512,11.59512,11.57205,11.59228,11.0
2009-04-27 16:11:00,11.57863,11.59437,11.57236,11.59053,10.0
2009-04-27 16:12:00,11.58332,11.59243,11.55622,11.57342,10.0
2009-04-27 16:13:00,11.58223,11.58882,11.56203,11.57287,10.0
2009-04-27 16:14:00,11.58858,11.59527,11.57148,11.59162,10.0
2009-04-27 16:15:00,11.59092,11.60383,11.57112,11.59092,10.0
2009-04-27 16:16:00,11.59433,11.59532,11.56988,11.57528,9.0
2009-04-27 16:17:00,11.58807,11.59317,11.57073,11.57347,13.0
2009-04-27 16:18:00,11.59048,11.59048,11.55712,11.57038,16.0
2009-04-27 16:19:00,11.55518,11.58783,11.53643,11.53732,9.0
2009-04-27 16:20:00,11.55458,11.57467,11.53072,11.53302,9.0
2009-04-27 16:21:00,11.55278,11.55812,11.50843,11.55812,13.0
2009-04-27 16:22:00,11.55728,11.56768,11.53212,11.56612,12.0
2009-04-27 16:23:00,11.56843,11.56907,11.53663,11.56378,11.0
2009-04-27 16:24:00,11.55972,11.56958,11.52702,11.55007,12.0
2009-04-27 16:25:00,11.56267,11.56737,11.52308,11.56513,7.0
2009-04-27 16:26:00,11.56358,11.56358,11.52683,11.56067,8.0
2009-04-27 16:27:00,11.54672,11.56113,11.53522,11.56113,8.0
2009-04-27 16:28:00,11.55532,11.56263,11.53853,11.54057,11.0
2009-04-27 16:29:00,11.54382,11.56033,11.52072,11.55312,7.0
2009-04-27 16:30:00,11.55622,11.55983,11.53772,11.55298,13.0
2009-04-27 16:31:00,11.55282,11.55468,11.54078,11.55468,11.0
2009-04-27 16:32:00,11.55963,11.55963,11.53908,11.55467,16.0
2009-04-27 16:33:00,11.53808,11.55878,11.53708,11.55308,12.0
2009-04-27 16:34:00,11.55408,11.55408,11.53007,11.53007,8.0
2009-04-27 16:35:00,11.55137,11.55243,11.53362,11.55017,14.0
2009-04-27 16:36:00,11.54992,11.55907,11.54092,11.54993,10.0
2009-04-27 16:37:00,11.55172,11.55892,11.53697,11.54592,9.0
2009-04-27 16:38:00,11.54638,11.55968,11.53362,11.54853,11.0
2009-04-27 16:39:00,11.53347,11.55482,11.53347,11.55073,10.0
2009-04-27 16:40:00,11.53502,11.55653,11.53477,11.55053,12.0
2009-04-27 16:41:00,11.54657,11.55018,11.53128,11.53128,10.0
2009-04-27 16:42:00,11.54578,11.54747,11.49322,11.53157,10.0
2009-04-27 16:43:00,11.52068,11.54583,11.50142,11.54312,7.0
2009-04-27 16:44:00,11.54367,11.54367,11.52593,11.53802,12.0
2009-04-27 16:45:00,11.52677,11.54393,11.48993,11.53768,14.0
2009-04-27 16:46:00,11.52298,11.54013,11.49042,11.50182,8.0
2009-04-27 16:47:00,11.49232,11.53083,11.48863,11.49143,9.0
2009-04-27 16:48:00,11.50808,11.52137,11.48532,11.48832,9.0
2009-04-27 16:49:00,11.48858,11.50367,11.47867,11.48552,12.0
2009-04-27 16:50:00,11.50037,11.50263,11.48113,11.49513,11.0
2009-04-27 16:51:00,11.49563,11.50317,11.46373,11.48187,11.0
2009-04-27 16:52:00,11.49722,11.49993,11.47572,11.48877,12.0
2009-04-27 16:53:00,11.49082,11.50782,11.48193,11.48193,12.0
2009-04-27 16:54:00,11.49673,11.49913,11.47387,11.49832,9.0
2009-04-27 16:55:00,11.48602,11.50187,11.47433,11.49252,10.0
2009-04-27 16:56:00,11.49752,11.50372,11.48117,11.48643,8.0
2009-04-27 16:57:00,11.49757,11.50408,11.48253,11.49958,10.0
2009-04-27 16:58:00,11.48568,11.49972,11.46712,11.48157,10.0
2009-04-27 16:59:00,11.47928,11.49697,11.44402,11.47723,7.0
2009-04-27 17:00:00,11.48327,11.48327,11.46082,11.46618,9.0
2009-04-27 17:01:00,11.46483,11.48747,11.44392,11.48633,14.0
2009-04-27 17:02:00,11.48247,11.48678,11.46753,11.47022,10.0
2009-04-27 17:03:00,11.48642,11.48938,11.46423,11.46843,13.0
2009-04-27 17:04:00,11.48253,11.48457,11.44443,11.47758,14.0
2009-04-27 17:05:00,11.47468,11.48383,11.46467,11.46542,7.0
2009-04-27 17:06:00,11.48077,11.48312,11.45758,11.48142,9.0
2009-04-27 17:07:00,11.47973,11.48053,11.45722,11.47357,9.0
2009-04-27 17:08:00,11.47312,11.47707,11.41313,11.44817,8.0
2009-04-27 17:09:00,11.43537,11.47278,11.42493,11.45487,14.0
2009-04-27 17:10:00,11.45603,11.46773,11.44127,11.45632,12.0
2009-04-27 17:11:00,11.44468,11.46313,11.44268,11.45788,12.0
2009-04-27 17:12:00,11.45773,11.46328,11.42538,11.45563,9.0
2009-04-27 17:13:00,11.46033,11.46498,11.43614,11.43647,9.0
2009-04-27 17:14:00,11.45942,11.46487,11.44063,11.45157,7.0
2009-04-27 17:15:00,11.46177,11.46943,11.45012,11.45983,7.0
2009-04-27 17:16:00,11.46652,11.46652,11.44442,11.44968,9.0
2009-04-27 17:17:00,11.46062,11.46962,11.44423,11.45247,8.0
2009-04-27 17:18:00,11.47112,11.48033,11.45243,11.45967,11.0
2009-04-27 17:19:00,11.45823,11.50552,11.44417,11.48023,10.0
2009-04-27 17:20:00,11.49223,11.50793,11.47013,11.47288,7.0
2009-04-27 17:21:00,11.48302,11.49478,11.46712,11.48533,10.0
2009-04-27 17:22:00,11.48223,11.48223,11.46783,11.47198,9.0
2009-04-27 17:23:00,11.48178,11.48683,11.44662,11.47443,9.0
2009-04-27 17:24:00,11.48638,11.48638,11.46458,11.47512,7.0
2009-04-27 17:25:00,11.46253,11.48483,11.46067,11.47467,10.0
2009-04-27 17:26:00,11.46183,11.48093,11.45992,11.46338,9.0
2009-04-27 17:27:00,11.46978,11.48138,11.46058,11.46383,9.0
2009-04-27 17:28:00,11.47827,11.47827,11.46503,11.47628,8.0
2009-04-27 17:29:00,11.46428,11.48187,11.46428,11.47637,7.0
2009-04-27 17:30:00,11.46518,11.48238,11.46518,11.48058,8.0
2009-04-27 17:31:00,11.47938,11.48097,11.44957,11.46532,7.0
2009-04-27 17:32:00,11.46847,11.47867,11.45222,11.47323,7.0
2009-04-27 17:33:00,11.46828,11.47918,11.45858,11.47818,9.0
2009-04-27 17:34:00,11.48012,11.48058,11.46432,11.47923,12.0
2009-04-27 17:35:00,11.46737,11.48183,11.46053,11.46053,12.0
2009-04-27 17:36:00,11.48107,11.48107,11.46467,11.48017,9.0
2009-04-27 17:37:00,11.46583,11.48482,11.46448,11.47867,11.0
2009-04-27 17:38:00,11.48267,11.49528,11.46313,11.47973,9.0
2009-04-27 17:39:00,11.48217,11.49102,11.46666,11.47708,15.0
2009-04-27 17:40:00,11.48163,11.48498,11.46298,11.46987,9.0
2009-04-27 17:41:00,11.48082,11.48953,11.46683,11.48312,11.0
2009-04-27 17:42:00,11.49077,11.49077,11.47478,11.48742,17.0
2009-04-27 17:43:00,11.48743,11.48908,11.47135,11.47523,11.0
2009-04-27 17:44:00,11.49102,11.49122,11.47174,11.47523,13.0
2009-04-27 17:45:00,11.48752,11.49083,11.47293,11.48603,11.0
2009-04-27 17:46:00,11.49003,11.49073,11.46897,11.48307,11.0
2009-04-27 17:47:00,11.48682,11.49337,11.47033,11.49062,15.0
2009-04-27 17:48:00,11.49168,11.49168,11.47122,11.48627,7.0
2009-04-27 17:49:00,11.47737,11.49282,11.45363,11.49058,12.0
2009-04-27 17:50:00,11.49637,11.49637,11.47458,11.47997,14.0
2009-04-27 17:51:00,11.47997,11.50133,11.47773,11.48972,8.0
2009-04-27 17:52:00,11.49728,11.50049,11.48212,11.49882,13.0
2009-04-27 17:53:00,11.49688,11.50993,11.46697,11.49698,10.0
2009-04-27 17:54:00,11.50997,11.50997,11.49019,11.49462,8.0
2009-04-27 17:55:00,11.50582,11.50978,11.48673,11.49812,12.0
2009-04-27 17:56:00,11.50008,11.50238,11.45857,11.48698,7.0
2009-04-27 17:57:00,11.49658,11.49947,11.46202,11.48113,8.0
2009-04-27 17:58:00,11.49462,11.49462,11.47662,11.48222,9.0
2009-04-27 17:59:00,11.48382,11.49682,11.48118,11.48473,14.0
2009-04-27 18:00:00,11.49517,11.50202,11.47763,11.48572,10.0
2009-04-27 18:01:00,11.48628,11.50526,11.48583,11.49273,9.0
2009-04-27 18:02:00,11.50218,11.50598,11.48837,11.50598,9.0
2009-04-27 18:03:00,11.50453,11.50678,11.48992,11.49217,11.0
2009-04-27 18:04:00,11.50863,11.50928,11.49128,11.50638,8.0
2009-04-27 18:05:00,11.49532,11.51172,11.49208,11.49532,11.0
2009-04-27 18:06:00,11.50572,11.50798,11.49132,11.50562,10.0
2009-04-27 18:07:00,11.49458,11.50778,11.47987,11.48383,8.0
2009-04-27 18:08:00,11.49877,11.50318,11.48022,11.48887,12.0
2009-04-27 18:09:00,11.50033,11.50033,11.48232,11.48523,9.0
2009-04-27 18:10:00,11.50657,11.50657,11.48463,11.48592,13.0
2009-04-27 18:11:00,11.48528,11.49892,11.48174,11.49352,7.0
2009-04-27 18:12:00,11.49792,11.50273,11.47928,11.48937,10.0
2009-04-27 18:13:00,11.48237,11.49768,11.48237,11.48692,8.0
2009-04-27 18:14:00,11.50072,11.50143,11.48478,11.49633,14.0
2009-04-27 18:15:00,11.49812,11.50057,11.48331,11.48743,9.0
2009-04-27 18:16:00,11.48663,11.49962,11.48013,11.48192,8.0
2009-04-27 18:17:00,11.48333,11.49532,11.47698,11.49532,11.0
2009-04-27 18:18:00,11.49707,11.49758,11.47621,11.48368,18.0
2009-04-27 18:19:00,11.49593,11.49778,11.47828,11.48897,9.0
2009-04-27 18:20:00,11.49373,11.50083,11.47382,11.48247,9.0
2009-04-27 18:21:00,11.49632,11.50082,11.47423,11.48718,9.0
2009-04-27 18:22:00,11.47603,11.49317,11.47423,11.47712,11.0
2009-04-27 18:23:00,11.48693,11.49368,11.47567,11.48832,12.0
2009-04-27 18:24:00,11.48952,11.48952,11.47208,11.47248,9.0
2009-04-27 18:25:00,11.48363,11.48668,11.46585,11.48668,16.0
2009-04-27 18:26:00,11.47303,11.49478,11.47228,11.47613,17.0
2009-04-27 18:27:00,11.48883,11.49388,11.47008,11.49388,16.0
2009-04-27 18:28:00,11.49203,11.49203,11.47628,11.48288,8.0
2009-04-27 18:29:00,11.48132,11.49348,11.47962,11.48192,7.0
2009-04-27 18:30:00,11.49563,11.49563,11.46328,11.49537,7.0
2009-04-27 18:31:00,11.48998,11.49757,11.48042,11.49502,7.0
2009-04-27 18:32:00,11.49628,11.49628,11.48467,11.49387,9.0
2009-04-27 18:33:00,11.48717,11.50168,11.48483,11.49732,9.0
2009-04-27 18:34:00,11.50032,11.50032,11.48092,11.49353,14.0
2009-04-27 18:35:00,11.49662,11.50728,11.48648,11.50253,8.0
2009-04-27 18:36:00,11.50173,11.50173,11.48242,11.48242,9.0
2009-04-27 18:37:00,11.49878,11.50358,11.48673,11.50057,13.0
2009-04-27 18:38:00,11.50113,11.50113,11.48342,11.48342,7.0
2009-04-27 18:39:00,11.49637,11.50112,11.48623,11.48958,9.0
2009-04-27 18:40:00,11.50458,11.50458,11.48493,11.48597,12.0
2009-04-27 18:41:00,11.49797,11.49963,11.47777,11.49557,8.0
2009-04-27 18:42:00,11.49598,11.49598,11.47323,11.48712,9.0
2009-04-27 18:43:00,11.47553,11.50932,11.47553,11.49218,9.0
2009-04-27 18:44:00,11.49162,11.51629,11.49162,11.51537,9.0
2009-04-27 18:45:00,11.50533,11.51388,11.49887,11.51388,11.0
2009-04-27 18:46:00,11.51497,11.51497,11.49788,11.51343,12.0
2009-04-27 18:47:00,11.49867,11.51533,11.49727,11.50248,10.0
2009-04-27 18:48:00,11.51522,11.51522,11.49452,11.50138,11.0
2009-04-27 18:49:00,11.51163,11.51543,11.49732,11.50382,14.0
2009-04-27 18:50:00,11.51903,11.51903,11.50022,11.50022,9.0
2009-04-27 18:51:00,11.51023,11.51467,11.49742,11.51467,16.0
2009-04-27 18:52:00,11.51132,11.51483,11.49488,11.49782,13.0
2009-04-27 18:53:00,11.50043,11.51717,11.49234,11.51623,8.0
2009-04-27 18:54:00,11.51557,11.51557,11.49913,11.51223,9.0
2009-04-27 18:55:00,11.50752,11.51833,11.49912,11.50782,9.0
2009-04-27 18:56:00,11.52082,11.52082,11.49483,11.49942,16.0
2009-04-27 18:57:00,11.50977,11.51218,11.49343,11.49343,15.0
2009-04-27 18:58:00,11.50962,11.51273,11.49237,11.50053,11.0
2009-04-27 18:59:00,11.51172,11.51303,11.49333,11.49333,8.0
2009-04-27 19:00:00,11.51297,11.51297,11.46162,11.48218,13.0
2009-04-27 19:01:00,11.46822,11.49247,11.46212,11.47363,13.0
2009-04-27 19:02:00,11.47928,11.48753,11.45622,11.48753,13.0
2009-04-27 19:03:00,11.47563,11.49167,11.47198,11.48343,8.0
2009-04-27 19:04:00,11.49083,11.49582,11.46963,11.48347,9.0
2009-04-27 19:05:00,11.49223,11.49378,11.46427,11.47168,10.0
2009-04-27 19:06:00,11.48333,11.49647,11.46173,11.47512,7.0
2009-04-27 19:07:00,11.47422,11.47983,11.45533,11.47367,12.0
2009-04-27 19:08:00,11.48143,11.48798,11.45517,11.48137,11.0
2009-04-27 19:09:00,11.48563,11.49373,11.46968,11.48288,10.0
2009-04-27 19:10:00,11.48948,11.49252,11.45808,11.45948,11.0
2009-04-27 19:11:00,11.46428,11.48682,11.44978,11.46833,8.0
2009-04-27 19:12:00,11.47147,11.47147,11.45801,11.46782,10.0
2009-04-27 19:13:00,11.46917,11.47503,11.45932,11.46312,11.0
2009-04-27 19:14:00,11.47708,11.47708,11.46203,11.46823,7.0
2009-04-27 19:15:00,11.47622,11.48102,11.45878,11.46342,9.0
2009-04-27 19:16:00,11.47508,11.47968,11.43822,11.44142,7.0
2009-04-27 19:17:00,11.44732,11.47447,11.43152,11.45827,13.0
2009-04-27 19:18:00,11.46227,11.47552,11.44528,11.46992,8.0
2009-04-27 19:19:00,11.46597,11.47867,11.45548,11.47718,14.0
2009-04-27 19:20:00,11.46427,11.47837,11.45263,11.47263,11.0
2009-04-27 19:21:00,11.46447,11.47738,11.45977,11.47163,10.0
2009-04-27 19:22:00,11.47768,11.47982,11.46537,11.47563,8.0
2009-04-27 19:23:00,11.46913,11.48353,11.46407,11.46707,10.0
2009-04-27 19:24:00,11.47862,11.48622,11.46579,11.46873,7.0
2009-04-27 19:25:00,11.47572,11.48433,11.45933,11.46383,8.0
2009-04-27 19:26:00,11.47987,11.48093,11.45662,11.47678,9.0
2009-04-27 19:27:00,11.45833,11.47662,11.44582,11.45698,11.0
2009-04-27 19:28:00,11.46577,11.47287,11.45028,11.45667,13.0
2009-04-27 19:29:00,11.45353,11.46402,11.44408,11.45133,13.0
2009-04-27 19:30:00,11.46533,11.47138,11.44402,11.45047,10.0
2009-04-27 19:31:00,11.44658,11.46193,11.44658,11.46063,10.0
2009-04-27 19:32:00,11.46883,11.46883,11.45493,11.46503,9.0
2009-04-27 19:33:00,11.46608,11.47128,11.45238,11.45727,7.0
2009-04-27 19:34:00,11.46123,11.47303,11.45177,11.46458,13.0
2009-04-27 19:35:00,11.45963,11.47372,11.45447,11.45763,7.0
2009-04-27 19:36:00,11.47128,11.47537,11.44573,11.45228,8.0
2009-04-27 19:37:00,11.45513,11.47073,11.44712,11.46092,10.0
2009-04-27 19:38:00,11.46577,11.47278,11.45483,11.46828,7.0
2009-04-27 19:39:00,11.46192,11.47332,11.45662,11.46197,14.0
2009-04-27 19:40:00,11.47442,11.47483,11.45773,11.46518,15.0
2009-04-27 19:41:00,11.46548,11.48013,11.46508,11.47977,7.0
2009-04-27 19:42:00,11.47903,11.47903,11.45592,11.46033,16.0
2009-04-27 19:43:00,11.47192,11.47813,11.46153,11.47477,14.0
2009-04-27 19:44:00,11.47538,11.47538,11.46469,11.46502,7.0
2009-04-27 19:45:00,11.47178,11.48027,11.45817,11.45817,11.0
2009-04-27 19:46:00,11.47297,11.47822,11.45772,11.47288,13.0
2009-04-27 19:47:00,11.46422,11.47268,11.45257,11.45927,11.0
2009-04-27 19:48:00,11.47363,11.47887,11.45123,11.47012,9.0
2009-04-27 19:49:00,11.45627,11.47432,11.45073,11.46072,16.0
2009-04-27 19:50:00,11.47438,11.47438,11.45578,11.47042,11.0
2009-04-27 19:51:00,11.47187,11.48182,11.45698,11.46637,7.0
2009-04-27 19:52:00,11.46922,11.47333,11.45133,11.46352,8.0
2009-04-27 19:53:00,11.45578,11.47288,11.45488,11.46917,10.0
2009-04-27 19:54:00,11.47343,11.47343,11.44088,11.46402,10.0
2009-04-27 19:55:00,11.47027,11.47762,11.46332,11.46782,14.0
2009-04-27 19:56:00,11.48113,11.48113,11.46163,11.46908,7.0
2009-04-27 19:57:00,11.46013,11.48113,11.45833,11.46338,14.0
2009-04-27 19:58:00,11.47337,11.47833,11.46092,11.46547,13.0
2009-04-27 19:59:00,11.47262,11.48407,11.46717,11.47553,10.0
2009-04-27 20:00:00,11.47337,11.48757,11.46183,11.46702,10.0
2009-04-27 20:01:00,11.47558,11.48017,11.46642,11.48017,10.0
2009-04-27 20:02:00,11.48017,11.48017,11.46548,11.47977,7.0
2009-04-27 20:03:00,11.47427,11.48053,11.46113,11.47568,8.0
2009-04-27 20:04:00,11.47998,11.49058,11.46067,11.48398,7.0
2009-04-27 20:05:00,11.49073,11.49767,11.47837,11.49032,9.0
2009-04-27 20:06:00,11.49903,11.50068,11.48397,11.48607,10.0
2009-04-27 20:07:00,11.50187,11.50187,11.48523,11.49448,8.0
2009-04-27 20:08:00,11.50087,11.50087,11.48122,11.48637,8.0
2009-04-27 20:09:00,11.49083,11.49223,11.47377,11.49223,8.0
2009-04-27 20:10:00,11.49508,11.49861,11.47807,11.49427,8.0
2009-04-27 20:11:00,11.47757,11.49477,11.47757,11.49002,10.0
2009-04-27 20:12:00,11.49893,11.49893,11.48067,11.49497,13.0
2009-04-27 20:13:00,11.48977,11.49513,11.48082,11.49452,14.0
2009-04-27 20:14:00,11.49473,11.49617,11.48138,11.48348,13.0
2009-04-27 20:15:00,11.48448,11.49733,11.47393,11.48368,13.0
2009-04-27 20:16:00,11.49003,11.49457,11.47622,11.48348,11.0
2009-04-27 20:17:00,11.49093,11.49712,11.47702,11.48473,12.0
2009-04-27 20:18:00,11.49953,11.49953,11.47883,11.48002,10.0
2009-04-27 20:19:00,11.49068,11.49893,11.48263,11.49302,7.0
2009-04-27 20:20:00,11.50012,11.50732,11.48492,11.49072,8.0
2009-04-27 20:21:00,11.49362,11.49432,11.48392,11.48392,7.0
2009-04-27 20:22:00,11.49812,11.50567,11.48038,11.49207,12.0
2009-04-27 20:23:00,11.49623,11.50688,11.49197,11.49477,14.0
2009-04-27 20:24:00,11.50868,11.50868,11.48662,11.49068,8.0
2009-04-27 20:25:00,11.49462,11.50488,11.48662,11.49622,12.0
2009-04-27 20:26:00,11.50578,11.50578,11.48532,11.50072,10.0
2009-04-27 20:27:00,11.49963,11.50062,11.48092,11.48543,11.0
2009-04-27 20:28:00,11.49673,11.50417,11.48442,11.48922,15.0
2009-04-27 20:29:00,11.49417,11.50233,11.48753,11.49807,7.0
2009-04-27 20:30:00,11.50673,11.50673,11.47747,11.48508,10.0
2009-04-27 20:31:00,11.47583,11.49257,11.46667,11.47158,12.0
2009-04-27 20:32:00,11.48282,11.48282,11.46032,11.46032,14.0
2009-04-27 20:33:00,11.46907,11.48037,11.46572,11.46572,11.0
2009-04-27 20:34:00,11.47723,11.47848,11.46352,11.47848,13.0
2009-04-27 20:35:00,11.47243,11.47563,11.45897,11.46972,9.0
2009-04-27 20:36:00,11.47633,11.47633,11.45293,11.46018,11.0
2009-04-27 20:37:00,11.46818,11.47347,11.45427,11.47347,10.0
2009-04-27 20:38:00,11.47328,11.47767,11.45817,11.46332,12.0
2009-04-27 20:39:00,11.46927,11.47662,11.46127,11.47662,7.0
2009-04-27 20:40:00,11.47543,11.47553,11.46292,11.46938,10.0
2009-04-27 20:41:00,11.47578,11.47578,11.45677,11.45773,10.0
2009-04-27 20:42:00,11.47322,11.47322,11.4536,11.45927,10.0
2009-04-27 20:43:00,11.46013,11.47112,11.45628,11.45628,10.0
2009-04-27 20:44:00,11.47232,11.47232,11.45138,11.45373,7.0
2009-04-27 20:45:00,11.46352,11.47083,11.45718,11.45718,7.0
2009-04-27 20:46:00,11.46383,11.47467,11.45748,11.46852,13.0
2009-04-27 20:47:00,11.47468,11.47482,11.45993,11.46192,9.0
2009-04-27 20:48:00,11.47812,11.47812,11.45935,11.46843,10.0
2009-04-27 20:49:00,11.46508,11.47433,11.45601,11.46263,13.0
2009-04-27 20:50:00,11.47863,11.48257,11.46212,11.46638,9.0
2009-04-27 20:51:00,11.47468,11.48073,11.46388,11.47292,15.0
2009-04-27 20:52:00,11.47823,11.47823,11.46498,11.46498,13.0
2009-04-27 20:53:00,11.47127,11.47722,11.46452,11.47003,8.0
2009-04-27 20:54:00,11.46643,11.47843,11.46217,11.46657,9.0
2009-04-27 20:55:00,11.47322,11.47863,11.45652,11.46392,8.0
2009-04-27 20:56:00,11.47642,11.47717,11.46292,11.46867,8.0
2009-04-27 20:57:00,11.46517,11.47463,11.45718,11.47078,8.0
2009-04-27 20:58:00,11.46532,11.47162,11.45599,11.47028,15.0
2009-04-27 20:59:00,11.45807,11.46572,11.44938,11.45273,10.0
2009-04-27 21:00:00,11.45683,11.46528,11.44877,11.45017,9.0
2009-04-27 21:01:00,11.44643,11.46097,11.44608,11.44653,8.0
2009-04-27 21:02:00,11.46147,11.46147,11.44063,11.45108,11.0
2009-04-27 21:03:00,11.44543,11.46588,11.44358,11.45468,13.0
2009-04-27 21:04:00,11.46688,11.46812,11.45172,11.45503,8.0
2009-04-27 21:05:00,11.46167,11.46527,11.44773,11.44842,14.0
2009-04-27 21:06:00,11.46143,11.46143,11.44578,11.44578,10.0
2009-04-27 21:07:00,11.44677,11.47052,11.44677,11.47052,11.0
2009-04-27 21:08:00,11.46778,11.46778,11.45583,11.45713,9.0
2009-04-27 21:09:00,11.46007,11.47188,11.44913,11.45662,11.0
2009-04-27 21:10:00,11.47162,11.47368,11.45418,11.46932,11.0
2009-04-27 21:11:00,11.47262,11.47423,11.45667,11.46757,13.0
2009-04-27 21:12:00,11.47433,11.47433,11.45532,11.46092,14.0
2009-04-27 21:13:00,11.46027,11.47382,11.45933,11.46707,7.0
2009-04-27 21:14:00,11.47592,11.47592,11.45897,11.47568,11.0
2009-04-27 21:15:00,11.46882,11.47692,11.46028,11.46342,9.0
2009-04-27 21:16:00,11.47383,11.47383,11.45023,11.45818,10.0
2009-04-27 21:17:00,11.45462,11.46793,11.45372,11.45567,7.0
2009-04-27 21:18:00,11.47003,11.47003,11.45607,11.45662,14.0
2009-04-27 21:19:00,11.46573,11.47318,11.45632,11.46222,8.0
2009-04-27 21:20:00,11.47312,11.47312,11.45132,11.45317,17.0
2009-04-27 21:21:00,11.45513,11.46697,11.44687,11.44687,11.0
2009-04-27 21:22:00,11.46242,11.46242,11.43892,11.44643,9.0
2009-04-27 21:23:00,11.44597,11.46372,11.44597,11.44877,9.0
2009-04-27 21:24:00,11.45863,11.45863,11.44937,11.45288,7.0
2009-04-27 21:25:00,11.45272,11.46157,11.44548,11.45063,12.0
2009-04-27 21:26:00,11.46293,11.46347,11.44583,11.46347,13.0
2009-04-27 21:27:00,11.45232,11.46233,11.44417,11.45073,10.0
2009-04-27 21:28:00,11.45967,11.46472,11.44463,11.45008,11.0
2009-04-27 21:29:00,11.45067,11.46222,11.44792,11.45647,9.0
2009-04-27 21:30:00,11.46687,11.46687,11.44908,11.45018,9.0
2009-04-27 21:31:00,11.45073,11.46517,11.44782,11.46087,10.0
2009-04-27 21:32:00,11.46682,11.46682,11.45042,11.45508,12.0
2009-04-27 21:33:00,11.46457,11.46712,11.45188,11.46712,9.0
2009-04-27 21:34:00,11.47028,11.47582,11.45362,11.45603,7.0
2009-04-27 21:35:00,11.46362,11.47078,11.45227,11.45707,9.0
2009-04-27 21:36:00,11.46892,11.46892,11.45413,11.45503,12.0
2009-04-27 21:37:00,11.46743,11.46743,11.45477,11.45802,8.0
2009-04-27 21:38:00,11.46817,11.46817,11.45098,11.46667,10.0
2009-04-27 21:39:00,11.46108,11.46913,11.45078,11.45078,8.0
2009-04-27 21:40:00,11.46772,11.46772,11.45428,11.45707,7.0
2009-04-27 21:41:00,11.45462,11.46802,11.45127,11.45257,10.0
2009-04-27 21:42:00,11.47193,11.47193,11.45527,11.46828,8.0
2009-04-27 21:43:00,11.46382,11.47527,11.45382,11.45488,11.0
2009-04-27 21:44:00,11.47128,11.47128,11.45108,11.45372,15.0
2009-04-27 21:45:00,11.45898,11.46662,11.45238,11.45553,10.0
2009-04-27 21:46:00,11.46907,11.46947,11.45193,11.46723,10.0
2009-04-27 21:47:00,11.46012,11.46618,11.45067,11.45067,10.0
2009-04-27 21:48:00,11.46618,11.46618,11.45033,11.45372,8.0
2009-04-27 21:49:00,11.46522,11.46872,11.45157,11.45488,8.0
2009-04-27 21:50:00,11.46513,11.46513,11.44673,11.45442,11.0
2009-04-27 21:51:00,11.46473,11.46748,11.45092,11.46473,8.0
2009-04-27 21:52:00,11.47242,11.47242,11.45093,11.46342,12.0
2009-04-27 21:53:00,11.46448,11.47403,11.45373,11.45373,12.0
2009-04-27 21:54:00,11.47172,11.47332,11.45507,11.45852,10.0
2009-04-27 21:55:00,11.46338,11.46978,11.45758,11.46307,13.0
2009-04-27 21:56:00,11.47252,11.47252,11.45217,11.45983,8.0
2009-04-27 21:57:00,11.45973,11.46628,11.44862,11.45803,11.0
2009-04-27 21:58:00,11.46608,11.46608,11.44878,11.44878,10.0
2009-04-27 21:59:00,11.45843,11.46588,11.44773,11.44773,12.0
2009-04-27 22:00:00,11.46303,11.47353,11.44668,11.46612,12.0
2009-04-27 22:01:00,11.46078,11.46753,11.44843,11.45407,11.0
2009-04-27 22:02:00,11.46792,11.46792,11.45003,11.45443,11.0
2009-04-27 22:03:00,11.45292,11.46592,11.44893,11.46592,7.0
2009-04-27 22:04:00,11.46682,11.46682,11.44872,11.45522,7.0
2009-04-27 22:05:00,11.45773,11.46407,11.44982,11.45527,11.0
2009-04-27 22:06:00,11.46987,11.47273,11.45433,11.45532,11.0
2009-04-27 22:07:00,11.46108,11.46108,11.45193,11.45427,11.0
2009-04-27 22:08:00,11.46672,11.46672,11.45128,11.45387,11.0
2009-04-27 22:09:00,11.46323,11.46323,11.44763,11.45823,7.0
2009-04-27 22:10:00,11.46007,11.46007,11.44572,11.45423,9.0
2009-04-27 22:11:00,11.45497,11.46738,11.45012,11.45258,12.0
2009-04-27 22:12:00,11.46417,11.46417,11.44892,11.45227,9.0
2009-04-27 22:13:00,11.45072,11.46482,11.44732,11.45533,15.0
2009-04-27 22:14:00,11.46643,11.46643,11.44917,11.45163,11.0
2009-04-27 22:15:00,11.45973,11.46548,11.44932,11.45542,7.0
2009-04-27 22:16:00,11.46943,11.46943,11.45003,11.45158,14.0
2009-04-27 22:17:00,11.46362,11.46593,11.45092,11.46593,15.0
2009-04-27 22:18:00,11.46597,11.46597,11.44992,11.45072,12.0
2009-04-27 22:19:00,11.45193,11.46888,11.44732,11.45593,8.0
2009-04-27 22:20:00,11.47008,11.47008,11.45067,11.45067,8.0
2009-04-27 22:21:00,11.45592,11.46552,11.44968,11.45108,10.0
2009-04-27 22:22:00,11.46898,11.46898,11.45053,11.45513,8.0
2009-04-27 22:23:00,11.45513,11.46713,11.45167,11.45488,10.0
2009-04-27 22:24:00,11.47032,11.47032,11.45182,11.45882,15.0
2009-04-27 22:25:00,11.45658,11.46692,11.44902,11.46692,12.0
2009-04-27 22:26:00,11.45158,11.46662,11.45112,11.45112,15.0
2009-04-27 22:27:00,11.46223,11.46423,11.45237,11.45368,13.0
2009-04-27 22:28:00,11.47218,11.47218,11.45113,11.45353,7.0
2009-04-27 22:29:00,11.46873,11.46873,11.45373,11.45622,9.0
2009-04-27 22:30:00,11.46873,11.46902,11.45302,11.45472,11.0
2009-04-27 22:31:00,11.45822,11.46912,11.45363,11.45998,14.0
2009-04-27 22:32:00,11.47232,11.47232,11.45573,11.45573,16.0
2009-04-27 22:33:00,11.45897,11.46462,11.4529,11.45698,19.0
2009-04-27 22:34:00,11.47227,11.47227,11.46043,11.47002,11.0
2009-04-27 22:35:00,11.46462,11.46993,11.45673,11.46138,8.0
2009-04-27 22:36:00,11.47187,11.47187,11.45078,11.46863,10.0
2009-04-27 22:37:00,11.47097,11.47292,11.45457,11.46942,7.0
2009-04-27 22:38:00,11.47228,11.47228,11.41823,11.47068,10.0
2009-04-27 22:39:00,11.46282,11.47197,11.44548,11.47197,10.0
2009-04-27 22:40:00,11.47292,11.47292,11.44568,11.44727,10.0
2009-04-27 22:41:00,11.45642,11.47008,11.44237,11.46842,11.0
2009-04-27 22:42:00,11.46988,11.46988,11.44207,11.45528,9.0
2009-04-27 22:43:00,11.46168,11.46268,11.44148,11.46268,13.0
2009-04-27 22:44:00,11.46562,11.46562,11.44087,11.44087,9.0
2009-04-27 22:45:00,11.44753,11.46603,11.43873,11.44777,11.0
2009-04-27 22:46:00,11.46407,11.46407,11.43872,11.44933,10.0
2009-04-27 22:47:00,11.44252,11.46498,11.43287,11.46498,11.0
2009-04-27 22:48:00,11.46513,11.46513,11.43592,11.45013,10.0
2009-04-27 22:49:00,11.44413,11.46123,11.43692,11.45053,12.0
2009-04-27 22:50:00,11.46487,11.46487,11.43961,11.44947,11.0
2009-04-27 22:51:00,11.44953,11.46328,11.43703,11.44023,11.0
2009-04-27 22:52:00,11.46052,11.46052,11.43377,11.43392,7.0
2009-04-27 22:53:00,11.44213,11.46092,11.43017,11.43342,7.0
2009-04-27 22:54:00,11.46193,11.46193,11.43403,11.44772,12.0
2009-04-27 22:55:00,11.44163,11.46182,11.43302,11.44463,8.0
2009-04-27 22:56:00,11.46097,11.46097,11.43408,11.44283,8.0
2009-04-27 22:57:00,11.44107,11.46203,11.43422,11.44923,8.0
2009-04-27 22:58:00,11.46043,11.46043,11.42322,11.44013,15.0
2009-04-27 22:59:00,11.44277,11.46372,11.42843,11.44732,9.0
2009-04-27 23:00:00,11.46733,11.46733,11.42817,11.46007,7.0
2009-04-27 23:01:00,11.44848,11.46078,11.38782,11.40992,8.0
2009-04-27 23:02:00,11.40482,11.45653,11.38433,11.41012,11.0
2009-04-27 23:03:00,11.37912,11.43587,11.37262,11.43587,12.0
2009-04-27 23:04:00,11.41538,11.43442,11.39993,11.40677,12.0
2009-04-27 23:05:00,11.40438,11.41932,11.37543,11.39947,13.0
2009-04-27 23:06:00,11.41153,11.41153,11.38078,11.40072,8.0
2009-04-27 23:07:00,11.37833,11.41333,11.37833,11.40428,8.0
2009-04-27 23:08:00,11.39328,11.41672,11.38739,11.38912,9.0
2009-04-27 23:09:00,11.38653,11.41248,11.37863,11.41248,10.0
2009-04-27 23:10:00,11.38927,11.41473,11.38132,11.38558,14.0
2009-04-27 23:11:00,11.39968,11.42043,11.39442,11.42043,8.0
2009-04-27 23:12:00,11.40623,11.42247,11.40002,11.42247,9.0
2009-04-27 23:13:00,11.39658,11.42087,11.38958,11.40062,10.0
2009-04-27 23:14:00,11.42057,11.44002,11.38672,11.42608,11.0
2009-04-27 23:15:00,11.42262,11.44213,11.40092,11.43728,13.0
2009-04-27 23:16:00,11.41752,11.43488,11.41242,11.41242,8.0
2009-04-27 23:17:00,11.43427,11.43693,11.40152,11.41918,11.0
2009-04-27 23:18:00,11.43742,11.43742,11.40972,11.42282,10.0
2009-04-27 23:19:00,11.40953,11.43448,11.40787,11.42003,12.0
2009-04-27 23:20:00,11.43422,11.43422,11.40842,11.41858,9.0
2009-04-27 23:21:00,11.41612,11.43658,11.39862,11.43658,10.0
2009-04-27 23:22:00,11.43107,11.43222,11.39787,11.43222,8.0
2009-04-27 23:23:00,11.39848,11.43137,11.39752,11.40397,12.0
2009-04-27 23:24:00,11.42952,11.42952,11.39607,11.41557,8.0
2009-04-27 23:25:00,11.42793,11.43043,11.40453,11.41608,8.0
2009-04-27 23:26:00,11.41587,11.42872,11.39872,11.41557,12.0
2009-04-27 23:27:00,11.41647,11.42498,11.39273,11.41253,10.0
2009-04-27 23:28:00,11.42212,11.42212,11.39152,11.40668,13.0
2009-04-27 23:29:00,11.41318,11.42507,11.39883,11.41318,11.0
2009-04-27 23:30:00,11.42608,11.42667,11.39308,11.40752,7.0
2009-04-27 23:31:00,11.39668,11.43632,11.39668,11.43632,9.0
2009-04-27 23:32:00,11.41692,11.43087,11.39278,11.41817,11.0
2009-04-27 23:33:00,11.40293,11.42878,11.39813,11.41643,10.0
2009-04-27 23:34:00,11.42827,11.42827,11.39688,11.41273,7.0
2009-04-27 23:35:00,11.41657,11.43102,11.39662,11.39662,13.0
2009-04-27 23:36:00,11.43193,11.43193,11.40693,11.43048,15.0
2009-04-27 23:37:00,11.41072,11.42902,11.39722,11.42892,11.0
2009-04-27 23:38:00,11.43043,11.43043,11.40642,11.42172,14.0
2009-04-27 23:39:00,11.41168,11.42978,11.41168,11.42978,11.0
2009-04-27 23:40:00,11.41153,11.43073,11.39648,11.43073,8.0
2009-04-27 23:41:00,11.41752,11.42698,11.39947,11.42698,7.0
2009-04-27 23:42:00,11.41713,11.43187,11.40103,11.43187,16.0
2009-04-27 23:43:00,11.41597,11.43133,11.41162,11.41213,8.0
2009-04-27 23:44:00,11.43367,11.43367,11.39817,11.42707,13.0
2009-04-27 23:45:00,11.41163,11.43238,11.39773,11.43238,14.0
2009-04-27 23:46:00,11.41312,11.42748,11.39737,11.39813,11.0
2009-04-27 23:47:00,11.41702,11.43057,11.40877,11.43057,7.0
2009-04-27 23:48:00,11.43173,11.43173,11.39908,11.40772,8.0
2009-04-27 23:49:00,11.42048,11.43177,11.41187,11.43177,14.0
2009-04-27 23:50:00,11.43272,11.43272,11.40773,11.42812,7.0
2009-04-27 23:51:00,11.40407,11.42848,11.39562,11.41547,17.0
2009-04-27 23:52:00,11.42713,11.42713,11.39517,11.41862,10.0
2009-04-27 23:53:00,11.40748,11.42992,11.39847,11.42058,11.0
2009-04-27 23:54:00,11.41468,11.42562,11.40367,11.41587,13.0
2009-04-27 23:55:00,11.40862,11.42782,11.40323,11.42782,7.0
2009-04-27 23:56:00,11.40862,11.42692,11.40418,11.40468,9.0
2009-04-27 23:57:00,11.42817,11.42817,11.39512,11.42772,9.0
2009-04-27 23:58:00,11.40963,11.43282,11.40477,11.41857,7.0
2009-04-27 23:59:00,11.41752,11.43617,11.40152,11.42362,7.0
2009-04-28 00:00:00,11.43803,11.44028,11.40678,11.40678,9.0
2009-04-28 00:01:00,11.41678,11.43988,11.40683,11.43988,9.0
2009-04-28 00:02:00,11.42673,11.43918,11.40628,11.43528,10.0
2009-04-28 00:03:00,11.41113,11.44357,11.40487,11.44357,10.0
2009-04-28 00:04:00,11.42263,11.44352,11.40848,11.42858,7.0
2009-04-28 00:05:00,11.43103,11.44072,11.40658,11.43017,7.0
2009-04-28 00:06:00,11.44212,11.44212,11.40892,11.42943,10.0
2009-04-28 00:07:00,11.43087,11.44133,11.41697,11.44113,10.0
2009-04-28 00:08:00,11.44492,11.44507,11.41393,11.43637,11.0
2009-04-28 00:09:00,11.41383,11.44673,11.41162,11.44673,10.0
2009-04-28 00:10:00,11.42737,11.44398,11.39867,11.39908,7.0
2009-04-28 00:11:00,11.42058,11.44627,11.40067,11.44627,15.0
2009-04-28 00:12:00,11.43337,11.43337,11.40033,11.43178,9.0
2009-04-28 00:13:00,11.42352,11.43383,11.41817,11.43298,8.0
2009-04-28 00:14:00,11.44868,11.44868,11.42423,11.43243,8.0
2009-04-28 00:15:00,11.43447,11.43447,11.42433,11.42947,9.0
2009-04-28 00:16:00,11.44593,11.44593,11.42817,11.42997,10.0
2009-04-28 00:17:00,11.43377,11.44087,11.39702,11.43113,11.0
2009-04-28 00:18:00,11.44123,11.44123,11.42693,11.43093,9.0
2009-04-28 00:19:00,11.42533,11.44332,11.42048,11.42768,8.0
2009-04-28 00:20:00,11.44803,11.44803,11.39907,11.39907,7.0
2009-04-28 00:21:00,11.42582,11.44557,11.39832,11.44557,11.0
2009-04-28 00:22:00,11.43128,11.43128,11.42208,11.43053,11.0
2009-04-28 00:23:00,11.42738,11.44432,11.41788,11.42582,12.0
2009-04-28 00:24:00,11.44603,11.44603,11.39867,11.42843,15.0
2009-04-28 00:25:00,11.43327,11.44758,11.39963,11.44758,11.0
2009-04-28 00:26:00,11.43033,11.44483,11.42128,11.44483,7.0
2009-04-28 00:27:00,11.42987,11.44258,11.39937,11.43143,13.0
2009-04-28 00:28:00,11.44488,11.44488,11.40102,11.42078,8.0
2009-04-28 00:29:00,11.39937,11.44402,11.39937,11.44208,13.0
2009-04-28 00:30:00,11.44338,11.44338,11.42038,11.42767,9.0
2009-04-28 00:31:00,11.41927,11.44488,11.41547,11.44448,12.0
2009-04-28 00:32:00,11.44473,11.44473,11.42382,11.42382,12.0
2009-04-28 00:33:00,11.42437,11.44093,11.39508,11.43022,13.0
2009-04-28 00:34:00,11.44502,11.44502,11.42082,11.43972,7.0
2009-04-28 00:35:00,11.43082,11.44472,11.41613,11.44472,8.0
2009-04-28 00:36:00,11.42478,11.44083,11.39779,11.39793,10.0
2009-04-28 00:37:00,11.43373,11.44162,11.41818,11.43858,11.0
2009-04-28 00:38:00,11.44283,11.44283,11.41447,11.44143,8.0
2009-04-28 00:39:00,11.42258,11.44037,11.39413,11.44037,9.0
2009-04-28 00:40:00,11.42087,11.43828,11.39338,11.42283,7.0
2009-04-28 00:41:00,11.42613,11.44037,11.39353,11.44037,14.0
2009-04-28 00:42:00,11.43503,11.43503,11.39377,11.42978,12.0
2009-04-28 00:43:00,11.41933,11.43743,11.39068,11.43652,10.0
2009-04-28 00:44:00,11.43948,11.43948,11.40957,11.42567,11.0
2009-04-28 00:45:00,11.41972,11.44117,11.39658,11.44117,10.0
2009-04-28 00:46:00,11.42967,11.44052,11.41652,11.42613,8.0
2009-04-28 00:47:00,11.42892,11.44027,11.39502,11.44027,8.0
2009-04-28 00:48:00,11.41768,11.44342,11.39562,11.41693,10.0
2009-04-28 00:49:00,11.42798,11.43608,11.41602,11.42763,12.0
2009-04-28 00:50:00,11.44237,11.44237,11.41707,11.42828,15.0
2009-04-28 00:51:00,11.42143,11.43638,11.41043,11.43638,11.0
2009-04-28 00:52:00,11.42457,11.43842,11.39128,11.42217,11.0
2009-04-28 00:53:00,11.43503,11.43668,11.39033,11.42223,7.0
2009-04-28 00:54:00,11.43763,11.43763,11.40897,11.42422,8.0
2009-04-28 00:55:00,11.41342,11.43948,11.4111,11.43948,9.0
2009-04-28 00:56:00,11.41392,11.43863,11.39147,11.42542,13.0
2009-04-28 00:57:00,11.42548,11.43728,11.40942,11.40942,8.0
2009-04-28 00:58:00,11.43633,11.43633,11.39042,11.41183,13.0
2009-04-28 00:59:00,11.42142,11.43828,11.39032,11.43828,11.0
2009-04-28 01:00:00,11.43988,11.44263,11.40603,11.43008,15.0
2009-04-28 01:01:00,11.43038,11.44323,11.40457,11.43148,16.0
2009-04-28 01:02:00,11.44728,11.44886,11.40718,11.42832,19.0
2009-04-28 01:03:00,11.42608,11.44337,11.40527,11.43063,10.0
2009-04-28 01:04:00,11.44727,11.44727,11.41968,11.44368,18.0
2009-04-28 01:05:00,11.42527,11.44538,11.41442,11.44538,17.0
2009-04-28 01:06:00,11.42897,11.44568,11.40923,11.40963,23.0
2009-04-28 01:07:00,11.41713,11.44833,11.40758,11.43083,24.0
2009-04-28 01:08:00,11.44713,11.44713,11.40973,11.40973,19.0
2009-04-28 01:09:00,11.43422,11.44903,11.41083,11.44903,13.0
2009-04-28 01:10:00,11.42732,11.45143,11.40965,11.43323,26.0
2009-04-28 01:11:00,11.42863,11.43497,11.41288,11.42583,17.0
2009-04-28 01:12:00,11.44603,11.44603,11.41298,11.41332,23.0
2009-04-28 01:13:00,11.43682,11.44528,11.41203,11.43682,24.0
2009-04-28 01:14:00,11.44967,11.44967,11.41217,11.41217,18.0
2009-04-28 01:15:00,11.43293,11.45003,11.41372,11.43723,12.0
2009-04-28 01:16:00,11.45192,11.45227,11.43322,11.45227,18.0
2009-04-28 01:17:00,11.43293,11.45168,11.43077,11.43857,17.0
2009-04-28 01:18:00,11.45242,11.45242,11.41138,11.43908,14.0
2009-04-28 01:19:00,11.43393,11.45257,11.41123,11.45257,7.0
2009-04-28 01:20:00,11.42738,11.45143,11.41502,11.44582,15.0
2009-04-28 01:21:00,11.43468,11.45418,11.41567,11.45418,14.0
2009-04-28 01:22:00,11.45603,11.45603,11.41708,11.43517,25.0
2009-04-28 01:23:00,11.43958,11.45112,11.41332,11.41522,13.0
2009-04-28 01:24:00,11.45182,11.45182,11.41432,11.41432,21.0
2009-04-28 01:25:00,11.43083,11.44892,11.40963,11.42452,8.0
2009-04-28 01:26:00,11.44533,11.44533,11.41118,11.42367,16.0
2009-04-28 01:27:00,11.42958,11.44962,11.40972,11.44962,22.0
2009-04-28 01:28:00,11.43392,11.44403,11.41023,11.41023,17.0
2009-04-28 01:29:00,11.43562,11.44937,11.41022,11.42833,27.0
2009-04-28 01:30:00,11.45157,11.45157,11.40738,11.42833,20.0
2009-04-28 01:31:00,11.42287,11.44533,11.40953,11.42233,13.0
2009-04-28 01:32:00,11.44863,11.44863,11.40663,11.42302,15.0
2009-04-28 01:33:00,11.44348,11.44348,11.41653,11.44178,10.0
2009-04-28 01:34:00,11.42078,11.43637,11.40433,11.41573,32.0
2009-04-28 01:35:00,11.42128,11.43762,11.39778,11.43282,21.0
2009-04-28 01:36:00,11.43788,11.43873,11.40023,11.41812,16.0
2009-04-28 01:37:00,11.41237,11.44067,11.40158,11.44067,24.0
2009-04-28 01:38:00,11.41473,11.43988,11.39728,11.42663,24.0
2009-04-28 01:39:00,11.40452,11.44192,11.40452,11.44192,17.0
2009-04-28 01:40:00,11.44643,11.44643,11.40528,11.42422,17.0
2009-04-28 01:41:00,11.42073,11.44648,11.40947,11.42113,14.0
2009-04-28 01:42:00,11.44223,11.44223,11.42013,11.42817,13.0
2009-04-28 01:43:00,11.42497,11.44638,11.42107,11.44638,14.0
2009-04-28 01:44:00,11.42638,11.44268,11.41877,11.43188,15.0
2009-04-28 01:45:00,11.42113,11.44142,11.40763,11.44142,17.0
2009-04-28 01:46:00,11.42922,11.43002,11.40593,11.43002,21.0
2009-04-28 01:47:00,11.42328,11.44373,11.40623,11.42077,22.0
2009-04-28 01:48:00,11.44677,11.44677,11.40803,11.43557,21.0
2009-04-28 01:49:00,11.44818,11.44822,11.42357,11.44822,20.0
2009-04-28 01:50:00,11.43568,11.44822,11.41123,11.43567,20.0
2009-04-28 01:51:00,11.43623,11.45158,11.41107,11.43973,8.0
2009-04-28 01:52:00,11.45143,11.45143,11.41202,11.42743,22.0
2009-04-28 01:53:00,11.43012,11.45063,11.40768,11.44768,17.0
2009-04-28 01:54:00,11.44597,11.44597,11.40577,11.41577,15.0
2009-04-28 01:55:00,11.42182,11.44002,11.40498,11.42783,14.0
2009-04-28 01:56:00,11.44087,11.44087,11.40822,11.41572,18.0
2009-04-28 01:57:00,11.43773,11.43773,11.40662,11.41088,17.0
2009-04-28 01:58:00,11.43872,11.43872,11.40223,11.42263,24.0
2009-04-28 02:01:00,11.42253,11.43703,11.40268,11.41532,24.0
2009-04-28 02:02:00,11.43208,11.43208,11.39863,11.42203,17.0
2009-04-28 02:03:00,11.41692,11.44002,11.39977,11.42827,18.0
2009-04-28 02:04:00,11.41503,11.43487,11.39323,11.40432,14.0
2009-04-28 02:05:00,11.40927,11.43737,11.39202,11.42767,15.0
2009-04-28 02:06:00,11.42978,11.42978,11.38937,11.41412,17.0
2009-04-28 02:07:00,11.42343,11.42713,11.39002,11.42713,22.0
2009-04-28 02:08:00,11.40343,11.42693,11.38743,11.42393,8.0
2009-04-28 02:09:00,11.42347,11.42588,11.38743,11.40308,20.0
2009-04-28 02:10:00,11.42682,11.42682,11.39223,11.41188,20.0
2009-04-28 02:11:00,11.42927,11.42927,11.38873,11.42637,21.0
2009-04-28 02:12:00,11.42527,11.42897,11.39133,11.40368,22.0
2009-04-28 02:13:00,11.40982,11.42962,11.39192,11.42962,21.0
2009-04-28 02:14:00,11.40802,11.43457,11.39113,11.41113,17.0
2009-04-28 02:15:00,11.41118,11.44627,11.39882,11.44128,15.0
2009-04-28 02:16:00,11.46668,11.48097,11.43538,11.47807,14.0
2009-04-28 02:17:00,11.45647,11.47952,11.44342,11.45553,13.0
2009-04-28 02:18:00,11.48483,11.48747,11.44487,11.46583,14.0
2009-04-28 02:19:00,11.46322,11.48573,11.44263,11.48573,17.0
2009-04-28 02:20:00,11.47292,11.48753,11.43937,11.45422,17.0
2009-04-28 02:21:00,11.45303,11.47958,11.44447,11.46373,24.0
2009-04-28 02:22:00,11.48137,11.49398,11.44003,11.47957,24.0
2009-04-28 02:23:00,11.47632,11.49548,11.45193,11.48568,16.0
2009-04-28 02:24:00,11.47942,11.49133,11.44397,11.46278,21.0
2009-04-28 02:25:00,11.45133,11.48937,11.43893,11.46518,32.0
2009-04-28 02:26:00,11.49448,11.49988,11.45247,11.45338,10.0
2009-04-28 02:27:00,11.46342,11.47672,11.43927,11.45243,15.0
2009-04-28 02:28:00,11.47653,11.47653,11.43363,11.46037,13.0
2009-04-28 02:29:00,11.45273,11.47563,11.44598,11.46477,20.0
2009-04-28 02:30:00,11.47613,11.48292,11.44738,11.47452,27.0
2009-04-28 02:31:00,11.47033,11.48952,11.44703,11.48952,17.0
2009-04-28 02:32:00,11.48632,11.48792,11.44333,11.45818,22.0
2009-04-28 02:33:00,11.45797,11.48003,11.44483,11.46103,16.0
2009-04-28 02:34:00,11.48482,11.48482,11.45593,11.46273,8.0
2009-04-28 02:35:00,11.46972,11.48692,11.44862,11.48692,21.0
2009-04-28 02:36:00,11.48672,11.48877,11.45252,11.46738,13.0
2009-04-28 02:37:00,11.48627,11.48997,11.45377,11.47583,25.0
2009-04-28 02:38:00,11.49178,11.51878,11.45678,11.49548,14.0
2009-04-28 02:39:00,11.50702,11.51717,11.45883,11.47748,15.0
2009-04-28 02:40:00,11.50567,11.51062,11.45013,11.47093,7.0
2009-04-28 02:41:00,11.47048,11.49108,11.45623,11.47822,14.0
2009-04-28 02:42:00,11.49447,11.49508,11.45587,11.48123,17.0
2009-04-28 02:43:00,11.48237,11.49142,11.45487,11.49142,18.0
2009-04-28 02:44:00,11.49363,11.49363,11.46513,11.47043,12.0
2009-04-28 02:45:00,11.47217,11.49233,11.45498,11.46757,18.0
2009-04-28 02:46:00,11.49242,11.49242,11.46718,11.47572,24.0
2009-04-28 02:47:00,11.47062,11.49173,11.45617,11.49173,23.0
2009-04-28 02:48:00,11.47873,11.50122,11.46467,11.48363,17.0
2009-04-28 02:49:00,11.50203,11.50292,11.48518,11.50292,26.0
2009-04-28 02:50:00,11.48503,11.50587,11.46377,11.48972,13.0
2009-04-28 02:51:00,11.48253,11.50317,11.46223,11.46223,19.0
2009-04-28 02:52:00,11.50483,11.50773,11.47243,11.48663,24.0
2009-04-28 02:53:00,11.48663,11.50757,11.47237,11.50757,23.0
2009-04-28 02:54:00,11.48798,11.50892,11.48077,11.49147,17.0
2009-04-28 02:55:00,11.48598,11.51028,11.46548,11.48447,18.0
2009-04-28 02:56:00,11.50483,11.51223,11.46472,11.49418,10.0
2009-04-28 02:57:00,11.48672,11.51538,11.47583,11.51368,19.0
2009-04-28 02:58:00,11.51498,11.51503,11.47533,11.49148,16.0
2009-04-28 02:59:00,11.49528,11.51617,11.47897,11.50308,15.0
2009-04-28 03:00:00,11.49688,11.51983,11.47432,11.49902,11.0
2009-04-28 03:01:00,11.49963,11.51913,11.48022,11.51913,13.0
2009-04-28 03:02:00,11.49682,11.51728,11.48367,11.50848,8.0
2009-04-28 03:03:00,11.51932,11.51952,11.48212,11.51952,13.0
2009-04-28 03:04:00,11.50588,11.52558,11.48627,11.50172,9.0
2009-04-28 03:05:00,11.50132,11.52537,11.49412,11.49853,8.0
2009-04-28 03:06:00,11.52213,11.52738,11.48483,11.50663,7.0
2009-04-28 03:07:00,11.48777,11.52708,11.48777,11.51307,11.0
2009-04-28 03:08:00,11.52568,11.52568,11.48663,11.49983,11.0
2009-04-28 03:09:00,11.50978,11.52797,11.48138,11.52197,15.0
2009-04-28 03:10:00,11.52273,11.52352,11.48323,11.51808,12.0
2009-04-28 03:11:00,11.49413,11.51537,11.47528,11.48928,10.0
2009-04-28 03:12:00,11.51177,11.51818,11.47852,11.48892,8.0
2009-04-28 03:13:00,11.47713,11.52232,11.47713,11.51237,8.0
2009-04-28 03:14:00,11.52567,11.52567,11.48793,11.51272,10.0
2009-04-28 03:15:00,11.48857,11.52418,11.48628,11.52418,11.0
2009-04-28 03:16:00,11.50182,11.52003,11.48157,11.49163,10.0
2009-04-28 03:17:00,11.48748,11.51898,11.48433,11.48433,12.0
2009-04-28 03:18:00,11.51437,11.51437,11.47313,11.48633,14.0
2009-04-28 03:19:00,11.49483,11.51722,11.47168,11.51567,7.0
2009-04-28 03:20:00,11.51077,11.51077,11.46922,11.48728,9.0
2009-04-28 03:21:00,11.49843,11.51117,11.47548,11.48753,8.0
2009-04-28 03:22:00,11.50968,11.51113,11.47272,11.51113,11.0
2009-04-28 03:23:00,11.47983,11.50793,11.46927,11.48528,10.0
2009-04-28 03:24:00,11.48602,11.50813,11.46697,11.50602,8.0
2009-04-28 03:25:00,11.48442,11.50623,11.47102,11.48482,7.0
2009-04-28 03:26:00,11.50452,11.50452,11.46383,11.49307,13.0
2009-04-28 03:27:00,11.49252,11.50483,11.47767,11.48013,12.0
2009-04-28 03:28:00,11.49348,11.50727,11.47669,11.48177,12.0
2009-04-28 03:29:00,11.50297,11.50552,11.46857,11.49358,9.0
2009-04-28 03:30:00,11.48758,11.50937,11.46943,11.48337,13.0
2009-04-28 03:31:00,11.47908,11.50678,11.46048,11.46048,8.0
2009-04-28 03:32:00,11.48803,11.50677,11.46543,11.49227,13.0
2009-04-28 03:33:00,11.48833,11.50763,11.46588,11.50763,7.0
2009-04-28 03:34:00,11.47148,11.51417,11.47148,11.51417,11.0
2009-04-28 03:35:00,11.49113,11.51737,11.47713,11.47713,15.0
2009-04-28 03:36:00,11.51412,11.51412,11.48017,11.51208,12.0
2009-04-28 03:37:00,11.49173,11.50983,11.47462,11.49658,11.0
2009-04-28 03:38:00,11.50957,11.50957,11.47822,11.49822,11.0
2009-04-28 03:39:00,11.48247,11.51518,11.47803,11.47803,7.0
2009-04-28 03:40:00,11.51138,11.51138,11.47072,11.47933,8.0
2009-04-28 03:41:00,11.50683,11.50722,11.47367,11.49163,9.0
2009-04-28 03:42:00,11.50963,11.51478,11.47338,11.49337,11.0
2009-04-28 03:43:00,11.51217,11.51843,11.47773,11.51373,10.0
2009-04-28 03:44:00,11.51357,11.51837,11.47867,11.50757,9.0
2009-04-28 03:45:00,11.49963,11.52263,11.49143,11.50938,8.0
2009-04-28 03:46:00,11.52288,11.52288,11.47852,11.47852,8.0
2009-04-28 03:47:00,11.51618,11.51788,11.48433,11.50757,9.0
2009-04-28 03:48:00,11.52147,11.52147,11.49328,11.52048,15.0
2009-04-28 03:49:00,11.49678,11.52327,11.49218,11.52327,7.0
2009-04-28 03:50:00,11.50393,11.52063,11.48483,11.49813,10.0
2009-04-28 03:51:00,11.51237,11.52282,11.48003,11.52282,11.0
2009-04-28 03:52:00,11.50083,11.52143,11.48323,11.50877,10.0
2009-04-28 03:53:00,11.50053,11.52033,11.48598,11.49312,10.0
2009-04-28 03:54:00,11.52337,11.52432,11.48054,11.51353,7.0
2009-04-28 03:55:00,11.50508,11.52418,11.48962,11.51193,7.0
2009-04-28 03:56:00,11.53047,11.53047,11.48973,11.51253,10.0
2009-04-28 03:57:00,11.52753,11.52822,11.49268,11.51002,10.0
2009-04-28 03:58:00,11.52798,11.52798,11.49132,11.50598,9.0
2009-04-28 03:59:00,11.51498,11.52672,11.49208,11.51473,9.0
2009-04-28 04:00:00,11.52712,11.52712,11.48702,11.51262,7.0
2009-04-28 04:01:00,11.50757,11.52767,11.48392,11.50853,7.0
2009-04-28 04:02:00,11.52092,11.52092,11.48528,11.50457,9.0
2009-04-28 04:03:00,11.49538,11.52902,11.48698,11.50152,9.0
2009-04-28 04:04:00,11.50562,11.53083,11.48717,11.51862,7.0
2009-04-28 04:05:00,11.50537,11.53267,11.48782,11.50128,13.0
2009-04-28 04:06:00,11.51948,11.51948,11.49493,11.49858,11.0
2009-04-28 04:07:00,11.51582,11.52193,11.48538,11.52193,10.0
2009-04-28 04:08:00,11.49897,11.52293,11.48977,11.50597,17.0
2009-04-28 04:09:00,11.49452,11.52223,11.48533,11.48772,7.0
2009-04-28 04:10:00,11.52397,11.52397,11.48592,11.49478,14.0
2009-04-28 04:11:00,11.49662,11.52363,11.48168,11.52363,8.0
2009-04-28 04:12:00,11.50997,11.52157,11.48938,11.50122,7.0
2009-04-28 04:13:00,11.51283,11.52712,11.48777,11.52712,11.0
2009-04-28 04:14:00,11.51318,11.52786,11.49058,11.50713,14.0
2009-04-28 04:15:00,11.49917,11.52767,11.48897,11.52767,13.0
2009-04-28 04:16:00,11.52833,11.52833,11.48773,11.49397,8.0
2009-04-28 04:17:00,11.48937,11.52252,11.48937,11.51083,16.0
2009-04-28 04:18:00,11.51998,11.51998,11.48603,11.50312,7.0
2009-04-28 04:19:00,11.50383,11.51243,11.48713,11.51243,8.0
2009-04-28 04:20:00,11.52368,11.52368,11.48967,11.49808,11.0
2009-04-28 04:21:00,11.52882,11.52882,11.49032,11.52803,14.0
2009-04-28 04:22:00,11.49842,11.52923,11.48722,11.52882,11.0
2009-04-28 04:23:00,11.51828,11.52623,11.48733,11.52623,15.0
2009-04-28 04:24:00,11.49882,11.51768,11.47862,11.48527,13.0
2009-04-28 04:25:00,11.49643,11.51153,11.47878,11.51097,7.0
2009-04-28 04:26:00,11.51613,11.52082,11.48063,11.49903,10.0
2009-04-28 04:27:00,11.52097,11.52332,11.48707,11.52332,11.0
2009-04-28 04:28:00,11.50152,11.52193,11.49423,11.50448,9.0
2009-04-28 04:29:00,11.49892,11.52207,11.48578,11.50788,7.0
2009-04-28 04:30:00,11.52158,11.52158,11.48447,11.49828,11.0
2009-04-28 04:31:00,11.48818,11.51913,11.48092,11.51452,13.0
2009-04-28 04:32:00,11.49053,11.51733,11.48332,11.50767,10.0
2009-04-28 04:33:00,11.50667,11.51963,11.48478,11.50757,12.0
2009-04-28 04:34:00,11.52138,11.52138,11.47263,11.48003,8.0
2009-04-28 04:35:00,11.48917,11.50692,11.47278,11.50692,8.0
2009-04-28 04:36:00,11.49247,11.50543,11.46502,11.48328,12.0
2009-04-28 04:37:00,11.48022,11.51187,11.46673,11.48747,8.0
2009-04-28 04:38:00,11.51318,11.51318,11.48373,11.51072,10.0
2009-04-28 04:39:00,11.48908,11.51242,11.48262,11.51242,9.0
2009-04-28 04:40:00,11.49333,11.51757,11.48588,11.51173,12.0
2009-04-28 04:41:00,11.49032,11.51578,11.47732,11.49102,10.0
2009-04-28 04:42:00,11.51318,11.51412,11.48137,11.50247,11.0
2009-04-28 04:43:00,11.50442,11.52158,11.48468,11.50092,8.0
2009-04-28 04:44:00,11.51578,11.51578,11.47392,11.51402,13.0
2009-04-28 04:45:00,11.49528,11.51542,11.45357,11.50287,11.0
2009-04-28 04:46:00,11.47702,11.52108,11.45197,11.52108,10.0
2009-04-28 04:47:00,11.51637,11.52748,11.48942,11.49053,9.0
2009-04-28 04:48:00,11.52823,11.53042,11.49892,11.50868,8.0
2009-04-28 04:49:00,11.51788,11.53327,11.49912,11.53327,14.0
2009-04-28 04:50:00,11.51548,11.53733,11.49883,11.52333,10.0
2009-04-28 04:51:00,11.51392,11.53563,11.50002,11.51298,9.0
2009-04-28 04:52:00,11.53788,11.53788,11.49983,11.51893,8.0
2009-04-28 04:53:00,11.52232,11.53693,11.49818,11.53693,8.0
2009-04-28 04:54:00,11.50997,11.53528,11.50482,11.53528,13.0
2009-04-28 04:55:00,11.51477,11.53102,11.49678,11.52218,12.0
2009-04-28 04:56:00,11.53647,11.53647,11.50042,11.51962,12.0
2009-04-28 04:57:00,11.50522,11.53392,11.50522,11.53392,11.0
2009-04-28 04:58:00,11.50142,11.53232,11.49698,11.50758,8.0
2009-04-28 04:59:00,11.53047,11.53047,11.50317,11.52873,7.0
2009-04-28 05:00:00,11.52962,11.52962,11.49522,11.50387,9.0
2009-04-28 05:01:00,11.51733,11.53482,11.49613,11.50853,15.0
2009-04-28 05:02:00,11.53483,11.53483,11.50418,11.50487,8.0
2009-04-28 05:03:00,11.51113,11.53637,11.49408,11.51357,8.0
2009-04-28 05:04:00,11.53723,11.53723,11.49822,11.50713,8.0
2009-04-28 05:05:00,11.51582,11.53092,11.50073,11.52143,12.0
2009-04-28 05:06:00,11.53422,11.53422,11.49197,11.52023,7.0
2009-04-28 05:07:00,11.52962,11.53112,11.49423,11.53112,7.0
2009-04-28 05:08:00,11.51093,11.53392,11.50122,11.50583,11.0
2009-04-28 05:09:00,11.51077,11.53703,11.49732,11.51387,11.0
2009-04-28 05:10:00,11.53223,11.53822,11.49803,11.52103,12.0
2009-04-28 05:11:00,11.52043,11.53278,11.49583,11.53163,10.0
2009-04-28 05:12:00,11.53508,11.53962,11.49897,11.53962,11.0
2009-04-28 05:13:00,11.51633,11.53607,11.49552,11.51787,10.0
2009-04-28 05:14:00,11.53577,11.53577,11.49893,11.50673,11.0
2009-04-28 05:15:00,11.51707,11.53472,11.49972,11.51792,9.0
2009-04-28 05:16:00,11.53018,11.53318,11.49948,11.50508,13.0
2009-04-28 05:17:00,11.52188,11.53527,11.49728,11.49888,9.0
2009-04-28 05:18:00,11.53572,11.53572,11.49428,11.51732,11.0
2009-04-28 05:19:00,11.50797,11.52973,11.49952,11.51152,10.0
2009-04-28 05:20:00,11.53137,11.53137,11.49442,11.49862,10.0
2009-04-28 05:21:00,11.52628,11.52628,11.49022,11.51448,10.0
2009-04-28 05:22:00,11.52302,11.52902,11.49607,11.52557,7.0
2009-04-28 05:23:00,11.51033,11.52637,11.48828,11.52637,10.0
2009-04-28 05:24:00,11.49548,11.52612,11.48603,11.51432,8.0
2009-04-28 05:25:00,11.51472,11.53423,11.49348,11.52747,11.0
2009-04-28 05:26:00,11.50738,11.52557,11.50037,11.50037,19.0
2009-04-28 05:27:00,11.50643,11.52737,11.48912,11.51412,16.0
2009-04-28 05:28:00,11.52928,11.52928,11.49218,11.50572,14.0
2009-04-28 05:29:00,11.51322,11.53062,11.49967,11.51853,11.0
2009-04-28 05:30:00,11.53342,11.53342,11.49353,11.51923,9.0
2009-04-28 05:31:00,11.51763,11.52798,11.49463,11.51838,7.0
2009-04-28 05:32:00,11.52918,11.53467,11.49712,11.51123,13.0
2009-04-28 05:33:00,11.50482,11.53198,11.50082,11.52738,15.0
2009-04-28 05:34:00,11.51632,11.52542,11.49472,11.51858,12.0
2009-04-28 05:35:00,11.50852,11.53392,11.49552,11.49722,15.0
2009-04-28 05:36:00,11.53488,11.53488,11.49802,11.49802,3.0
2009-04-28 05:37:00,11.51803,11.53657,11.50313,11.51638,8.0
2009-04-28 05:38:00,11.54058,11.54058,11.50407,11.52062,10.0
2009-04-28 05:39:00,11.51037,11.53758,11.50087,11.52528,8.0
2009-04-28 05:40:00,11.53873,11.53873,11.50142,11.51533,8.0
2009-04-28 05:41:00,11.53002,11.54522,11.50302,11.54317,12.0
2009-04-28 05:42:00,11.54253,11.54253,11.49972,11.51662,15.0
2009-04-28 05:43:00,11.51858,11.53567,11.50123,11.50583,14.0
2009-04-28 05:44:00,11.50772,11.53128,11.49132,11.50633,7.0
2009-04-28 05:45:00,11.52133,11.53048,11.48563,11.51393,11.0
2009-04-28 05:46:00,11.50703,11.52238,11.46597,11.48432,15.0
2009-04-28 05:47:00,11.49577,11.52852,11.47123,11.49677,9.0
2009-04-28 05:48:00,11.49828,11.51782,11.47562,11.50877,12.0
2009-04-28 05:49:00,11.49993,11.51247,11.47522,11.51247,9.0
2009-04-28 05:50:00,11.51873,11.53043,11.48603,11.50593,7.0
2009-04-28 05:51:00,11.50477,11.52702,11.49617,11.52702,11.0
2009-04-28 05:52:00,11.51367,11.54567,11.49083,11.54008,11.0
2009-04-28 05:53:00,11.51062,11.53917,11.49397,11.50107,11.0
2009-04-28 05:54:00,11.53007,11.53007,11.49187,11.49443,11.0
2009-04-28 05:55:00,11.50882,11.53082,11.48968,11.53082,7.0
2009-04-28 05:56:00,11.52132,11.54287,11.49403,11.52432,7.0
2009-04-28 05:57:00,11.53173,11.54792,11.51097,11.54792,11.0
2009-04-28 05:58:00,11.53347,11.54283,11.47737,11.49378,11.0
2009-04-28 05:59:00,11.49132,11.52073,11.47047,11.49053,12.0
2009-04-28 06:00:00,11.49683,11.50858,11.42992,11.47763,12.0
2009-04-28 06:01:00,11.49488,11.50463,11.46843,11.48538,10.0
2009-04-28 06:02:00,11.50393,11.52367,11.46287,11.50553,11.0
2009-04-28 06:03:00,11.48833,11.53222,11.47833,11.53222,8.0
2009-04-28 06:04:00,11.52287,11.52498,11.45222,11.45738,13.0
2009-04-28 06:05:00,11.47722,11.52058,11.45572,11.52032,10.0
2009-04-28 06:06:00,11.51903,11.51903,11.49808,11.49808,12.0
2009-04-28 06:07:00,11.50462,11.51783,11.48497,11.49772,12.0
2009-04-28 06:08:00,11.49433,11.52207,11.46188,11.49843,8.0
2009-04-28 06:09:00,11.49932,11.51832,11.44703,11.48173,11.0
2009-04-28 06:10:00,11.47688,11.47688,11.43072,11.45622,8.0
2009-04-28 06:11:00,11.46832,11.46962,11.42413,11.43638,8.0
2009-04-28 06:12:00,11.45817,11.45817,11.42648,11.44282,10.0
2009-04-28 06:13:00,11.43923,11.46293,11.42933,11.45027,10.0
2009-04-28 06:14:00,11.46343,11.46343,11.42628,11.44318,10.0
2009-04-28 06:15:00,11.44372,11.46697,11.42688,11.44978,15.0
2009-04-28 06:16:00,11.46218,11.46262,11.42443,11.44252,11.0
2009-04-28 06:17:00,11.43858,11.46987,11.42942,11.46843,8.0
2009-04-28 06:18:00,11.47727,11.48027,11.43662,11.46852,10.0
2009-04-28 06:19:00,11.48157,11.48157,11.42803,11.45652,7.0
2009-04-28 06:20:00,11.47358,11.47847,11.42543,11.46528,8.0
2009-04-28 06:21:00,11.46927,11.48273,11.42653,11.45707,10.0
2009-04-28 06:22:00,11.48132,11.48132,11.42477,11.46353,8.0
2009-04-28 06:23:00,11.43203,11.48277,11.42753,11.43912,12.0
2009-04-28 06:24:00,11.48537,11.48537,11.42822,11.48182,9.0
2009-04-28 06:25:00,11.46033,11.48262,11.42942,11.46498,7.0
2009-04-28 06:26:00,11.47662,11.48328,11.42662,11.43957,9.0
2009-04-28 06:27:00,11.46568,11.47803,11.43548,11.45712,12.0
2009-04-28 06:28:00,11.48607,11.48607,11.42597,11.46313,10.0
2009-04-28 06:29:00,11.47228,11.48648,11.43682,11.45977,9.0
2009-04-28 06:30:00,11.46567,11.48888,11.43692,11.44717,9.0
2009-04-28 06:31:00,11.47228,11.48117,11.43938,11.46747,11.0
2009-04-28 06:32:00,11.49213,11.49213,11.44122,11.48642,10.0
2009-04-28 06:33:00,11.48477,11.48503,11.45033,11.45033,13.0
2009-04-28 06:34:00,11.48633,11.48633,11.43792,11.43792,12.0
2009-04-28 06:35:00,11.46888,11.48738,11.44297,11.46913,7.0
2009-04-28 06:36:00,11.48787,11.48787,11.43698,11.47007,9.0
2009-04-28 06:37:00,11.46513,11.48838,11.43817,11.46892,9.0
2009-04-28 06:38:00,11.48377,11.48377,11.43733,11.47403,11.0
2009-04-28 06:39:00,11.46757,11.49107,11.43407,11.48682,17.0
2009-04-28 06:40:00,11.46342,11.48747,11.44043,11.47533,8.0
2009-04-28 06:41:00,11.46252,11.48903,11.43753,11.48703,14.0
2009-04-28 06:42:00,11.46607,11.48543,11.44222,11.46252,7.0
2009-04-28 06:43:00,11.47342,11.48712,11.44122,11.44203,10.0
2009-04-28 06:44:00,11.49012,11.49113,11.44482,11.47232,9.0
2009-04-28 06:45:00,11.48948,11.49158,11.44532,11.49002,11.0
2009-04-28 06:46:00,11.49187,11.49252,11.44703,11.47837,7.0
2009-04-28 06:47:00,11.47892,11.49077,11.44978,11.48993,14.0
2009-04-28 06:48:00,11.49057,11.49057,11.46152,11.47632,13.0
2009-04-28 06:49:00,11.47232,11.50033,11.45493,11.49702,11.0
2009-04-28 06:50:00,11.49362,11.49362,11.45258,11.45477,11.0
2009-04-28 06:51:00,11.46363,11.49008,11.45333,11.49008,9.0
2009-04-28 06:52:00,11.47112,11.48597,11.44793,11.45977,11.0
2009-04-28 06:53:00,11.48248,11.48347,11.44498,11.48243,10.0
2009-04-28 06:54:00,11.46842,11.48348,11.44582,11.47467,14.0
2009-04-28 06:55:00,11.46793,11.48582,11.44622,11.46028,8.0
2009-04-28 06:56:00,11.48708,11.48708,11.44587,11.45853,13.0
2009-04-28 06:57:00,11.46738,11.48652,11.44882,11.45927,11.0
2009-04-28 06:58:00,11.48823,11.48823,11.45513,11.48633,8.0
2009-04-28 06:59:00,11.47097,11.49547,11.45673,11.49163,9.0
2009-04-28 07:00:00,11.49693,11.49693,11.45802,11.47307,10.0
2009-04-28 07:01:00,11.49598,11.49598,11.46293,11.49522,15.0
2009-04-28 07:02:00,11.50848,11.50848,11.46778,11.49617,8.0
2009-04-28 07:03:00,11.49287,11.51032,11.47497,11.50812,8.0
2009-04-28 07:04:00,11.49592,11.50592,11.47018,11.48672,8.0
2009-04-28 07:05:00,11.48187,11.50673,11.46623,11.47343,9.0
2009-04-28 07:06:00,11.49993,11.50482,11.46332,11.48917,8.0
2009-04-28 07:07:00,11.48268,11.50813,11.46428,11.50813,13.0
2009-04-28 07:08:00,11.50162,11.50608,11.46988,11.49118,15.0
2009-04-28 07:09:00,11.48588,11.50517,11.46638,11.49273,9.0
2009-04-28 07:10:00,11.50483,11.50483,11.46393,11.48178,13.0
2009-04-28 07:11:00,11.48923,11.50173,11.46503,11.48352,10.0
2009-04-28 07:12:00,11.50162,11.50473,11.46032,11.49278,9.0
2009-04-28 07:13:00,11.48752,11.51593,11.47708,11.51593,13.0
2009-04-28 07:14:00,11.47908,11.51693,11.47638,11.49392,7.0
2009-04-28 07:15:00,11.48603,11.51442,11.47462,11.51442,7.0
2009-04-28 07:16:00,11.50228,11.52113,11.48247,11.48593,10.0
2009-04-28 07:17:00,11.50447,11.51818,11.47112,11.50982,10.0
2009-04-28 07:18:00,11.51893,11.51893,11.47203,11.51578,10.0
2009-04-28 07:19:00,11.51348,11.51348,11.47612,11.51213,10.0
2009-04-28 07:20:00,11.51522,11.51522,11.47343,11.49577,7.0
2009-04-28 07:21:00,11.49622,11.51118,11.47252,11.51118,12.0
2009-04-28 07:22:00,11.50847,11.51497,11.47116,11.51358,10.0
2009-04-28 07:23:00,11.49588,11.51393,11.47452,11.49073,11.0
2009-04-28 07:24:00,11.51642,11.51642,11.47688,11.49003,9.0
2009-04-28 07:25:00,11.49453,11.51978,11.47673,11.51397,13.0
2009-04-28 07:26:00,11.49782,11.51733,11.47293,11.51177,11.0
2009-04-28 07:27:00,11.49242,11.51893,11.48748,11.50842,14.0
2009-04-28 07:28:00,11.52048,11.52247,11.48357,11.49913,12.0
2009-04-28 07:29:00,11.49538,11.52573,11.48173,11.50673,10.0
2009-04-28 07:30:00,11.52597,11.52597,11.48113,11.50757,7.0
2009-04-28 07:31:00,11.51962,11.52083,11.48252,11.51673,15.0
2009-04-28 07:32:00,11.51893,11.51893,11.46982,11.49213,11.0
2009-04-28 07:33:00,11.48252,11.51018,11.46952,11.51018,10.0
2009-04-28 07:34:00,11.48942,11.51642,11.46952,11.49852,12.0
2009-04-28 07:35:00,11.49128,11.51491,11.47347,11.49058,8.0
2009-04-28 07:36:00,11.51167,11.51433,11.47607,11.50373,14.0
2009-04-28 07:37:00,11.51597,11.51597,11.47698,11.51262,12.0
2009-04-28 07:38:00,11.51602,11.51602,11.48227,11.51002,7.0
2009-04-28 07:39:00,11.49712,11.50952,11.47953,11.50952,8.0
2009-04-28 07:40:00,11.49052,11.51023,11.46383,11.48198,7.0
2009-04-28 07:41:00,11.48582,11.50423,11.46727,11.49193,10.0
2009-04-28 07:42:00,11.50673,11.51723,11.47008,11.50703,12.0
2009-04-28 07:43:00,11.49488,11.52142,11.47323,11.50423,11.0
2009-04-28 07:44:00,11.51438,11.52548,11.48063,11.52548,13.0
2009-04-28 07:45:00,11.50138,11.52808,11.47628,11.48643,13.0
2009-04-28 07:46:00,11.51622,11.51622,11.47942,11.49217,14.0
2009-04-28 07:47:00,11.49687,11.51438,11.47617,11.48993,13.0
2009-04-28 07:48:00,11.51262,11.51427,11.47608,11.49727,10.0
2009-04-28 07:49:00,11.49377,11.51727,11.47343,11.49428,8.0
2009-04-28 07:50:00,11.51783,11.51783,11.47707,11.49223,8.0
2009-04-28 07:51:00,11.49327,11.51552,11.48372,11.51207,8.0
2009-04-28 07:52:00,11.51348,11.51348,11.48053,11.49387,8.0
2009-04-28 07:53:00,11.48507,11.51743,11.47882,11.51743,10.0
2009-04-28 07:54:00,11.49892,11.52183,11.48387,11.50303,9.0
2009-04-28 07:55:00,11.49778,11.51777,11.48428,11.49858,7.0
2009-04-28 07:56:00,11.52448,11.52448,11.48353,11.50437,8.0
2009-04-28 07:57:00,11.48377,11.53277,11.48377,11.53277,7.0
2009-04-28 07:58:00,11.50787,11.52932,11.49773,11.52818,10.0
2009-04-28 07:59:00,11.51942,11.52953,11.48712,11.51947,10.0
2009-04-28 08:00:00,11.51183,11.53428,11.50198,11.51632,10.0
2009-04-28 08:01:00,11.50147,11.53373,11.49357,11.51307,13.0
2009-04-28 08:02:00,11.51838,11.53953,11.49908,11.53403,14.0
2009-04-28 08:03:00,11.52808,11.54183,11.50462,11.52153,7.0
2009-04-28 08:04:00,11.54382,11.54382,11.50162,11.54027,14.0
2009-04-28 08:05:00,11.52472,11.54262,11.50383,11.52993,10.0
2009-04-28 08:06:00,11.54337,11.54593,11.50737,11.54278,10.0
2009-04-28 08:07:00,11.53122,11.54208,11.50688,11.53332,8.0
2009-04-28 08:08:00,11.54677,11.55642,11.51038,11.53897,7.0
2009-04-28 08:09:00,11.53832,11.55312,11.50762,11.53388,11.0
2009-04-28 08:10:00,11.54892,11.54892,11.50638,11.53457,16.0
2009-04-28 08:11:00,11.54632,11.55243,11.51002,11.55243,9.0
2009-04-28 08:12:00,11.53507,11.55027,11.51463,11.53762,11.0
2009-04-28 08:13:00,11.53238,11.54573,11.49027,11.52997,13.0
2009-04-28 08:14:00,11.50637,11.53737,11.49933,11.51258,11.0
2009-04-28 08:15:00,11.51592,11.53763,11.49557,11.52338,7.0
2009-04-28 08:16:00,11.50467,11.52273,11.50058,11.51872,14.0
2009-04-28 08:17:00,11.50233,11.52498,11.49862,11.52033,16.0
2009-04-28 08:18:00,11.51747,11.51843,11.49324,11.50178,7.0
2009-04-28 08:19:00,11.51798,11.52257,11.48012,11.50102,15.0
2009-04-28 08:20:00,11.51637,11.52533,11.50083,11.50622,14.0
2009-04-28 08:21:00,11.50878,11.51827,11.49868,11.51827,7.0
2009-04-28 08:22:00,11.49862,11.51858,11.49732,11.51783,10.0
2009-04-28 08:23:00,11.50498,11.52362,11.50048,11.50048,8.0
2009-04-28 08:24:00,11.50033,11.52132,11.49877,11.50513,7.0
2009-04-28 08:25:00,11.49858,11.52673,11.49858,11.52673,13.0
2009-04-28 08:26:00,11.51007,11.52458,11.50168,11.51138,7.0
2009-04-28 08:27:00,11.50983,11.52353,11.50403,11.51093,9.0
2009-04-28 08:28:00,11.52693,11.52693,11.50173,11.52238,10.0
2009-04-28 08:29:00,11.51537,11.52503,11.49727,11.50213,10.0
2009-04-28 08:30:00,11.49783,11.51812,11.49783,11.51523,13.0
2009-04-28 08:31:00,11.50427,11.52502,11.48388,11.50927,13.0
2009-04-28 08:32:00,11.52958,11.53513,11.51017,11.52143,11.0
2009-04-28 08:33:00,11.51718,11.53362,11.50287,11.51697,9.0
2009-04-28 08:34:00,11.52983,11.52983,11.49223,11.51902,8.0
2009-04-28 08:35:00,11.51353,11.53597,11.50432,11.53042,7.0
2009-04-28 08:36:00,11.53187,11.53633,11.51303,11.52273,10.0
2009-04-28 08:37:00,11.51613,11.53578,11.51227,11.53578,8.0
2009-04-28 08:38:00,11.53833,11.54737,11.49983,11.52337,10.0
2009-04-28 08:39:00,11.52863,11.54768,11.51982,11.54197,11.0
2009-04-28 08:40:00,11.54338,11.54338,11.51957,11.53267,14.0
2009-04-28 08:41:00,11.52192,11.54277,11.52192,11.54277,8.0
2009-04-28 08:42:00,11.52627,11.54872,11.50728,11.52842,13.0
2009-04-28 08:43:00,11.53032,11.55268,11.51802,11.53358,7.0
2009-04-28 08:44:00,11.53972,11.54483,11.52742,11.53752,9.0
2009-04-28 08:45:00,11.53293,11.55578,11.52412,11.55578,7.0
2009-04-28 08:46:00,11.54672,11.55613,11.53457,11.53887,11.0
2009-04-28 08:47:00,11.54122,11.56043,11.52442,11.54087,10.0
2009-04-28 08:48:00,11.56013,11.56803,11.53707,11.55858,8.0
2009-04-28 08:49:00,11.55728,11.57432,11.51753,11.57018,11.0
2009-04-28 08:50:00,11.55768,11.56603,11.53733,11.54663,10.0
2009-04-28 08:51:00,11.54327,11.56392,11.53528,11.54013,11.0
2009-04-28 08:52:00,11.55077,11.56688,11.53253,11.55992,12.0
2009-04-28 08:53:00,11.55352,11.56183,11.53607,11.55333,7.0
2009-04-28 08:54:00,11.56148,11.56148,11.53833,11.54103,10.0
2009-04-28 08:55:00,11.55497,11.56338,11.49532,11.53943,9.0
2009-04-28 08:56:00,11.53423,11.56058,11.53277,11.53313,8.0
2009-04-28 08:57:00,11.53283,11.55272,11.51072,11.52888,13.0
2009-04-28 08:58:00,11.54823,11.55228,11.52162,11.52942,13.0
2009-04-28 08:59:00,11.52818,11.54883,11.52818,11.53627,13.0
2009-04-28 09:00:00,11.54843,11.55012,11.53272,11.53272,8.0
2009-04-28 09:01:00,11.53883,11.55268,11.53232,11.53232,11.0
2009-04-28 09:02:00,11.55133,11.55578,11.53208,11.54577,15.0
2009-04-28 09:03:00,11.55182,11.55828,11.53901,11.54962,16.0
2009-04-28 09:04:00,11.56262,11.56432,11.54363,11.55872,9.0
2009-04-28 09:05:00,11.55943,11.56733,11.54637,11.54897,9.0
2009-04-28 09:06:00,11.56673,11.56673,11.54459,11.55583,8.0
2009-04-28 09:07:00,11.55062,11.57722,11.53028,11.57722,13.0
2009-04-28 09:08:00,11.55647,11.59353,11.53772,11.56473,16.0
2009-04-28 09:09:00,11.56642,11.59093,11.56133,11.56393,9.0
2009-04-28 09:10:00,11.58262,11.58442,11.54733,11.54733,14.0
2009-04-28 09:11:00,11.55368,11.58504,11.54652,11.54652,11.0
2009-04-28 09:12:00,11.55228,11.56478,11.53177,11.55217,10.0
2009-04-28 09:13:00,11.54883,11.56818,11.51743,11.53537,12.0
2009-04-28 09:14:00,11.55268,11.56968,11.52782,11.53303,11.0
2009-04-28 09:15:00,11.54517,11.55737,11.52847,11.54642,9.0
2009-04-28 09:16:00,11.55588,11.55728,11.53277,11.54803,9.0
2009-04-28 09:17:00,11.55082,11.56083,11.52223,11.54418,9.0
2009-04-28 09:18:00,11.56057,11.56057,11.53872,11.54767,8.0
2009-04-28 09:19:00,11.54567,11.55972,11.5396,11.55748,12.0
2009-04-28 09:20:00,11.56358,11.56483,11.52488,11.53827,9.0
2009-04-28 09:21:00,11.52912,11.56768,11.52208,11.52753,7.0
2009-04-28 09:22:00,11.54977,11.54977,11.52123,11.52608,13.0
2009-04-28 09:23:00,11.52582,11.54693,11.52502,11.53343,9.0
2009-04-28 09:24:00,11.54893,11.54893,11.52383,11.52952,8.0
2009-04-28 09:25:00,11.52343,11.54741,11.51767,11.53062,14.0
2009-04-28 09:26:00,11.54652,11.54827,11.52607,11.52607,9.0
2009-04-28 09:27:00,11.52817,11.54562,11.52528,11.52798,9.0
2009-04-28 09:28:00,11.55002,11.55002,11.52457,11.53148,7.0
2009-04-28 09:29:00,11.53337,11.54692,11.52328,11.54223,7.0
2009-04-28 09:30:00,11.55232,11.55232,11.53072,11.53982,7.0
2009-04-28 09:31:00,11.55168,11.56637,11.53898,11.55213,8.0
2009-04-28 09:32:00,11.56968,11.56968,11.54613,11.55303,16.0
2009-04-28 09:33:00,11.56653,11.57028,11.52598,11.55223,17.0
2009-04-28 09:34:00,11.56398,11.56398,11.54343,11.56333,16.0
2009-04-28 09:35:00,11.54558,11.56368,11.53722,11.54432,9.0
2009-04-28 09:36:00,11.56272,11.56333,11.519,11.51983,12.0
2009-04-28 09:37:00,11.55542,11.56138,11.54077,11.55903,11.0
2009-04-28 09:38:00,11.55928,11.55963,11.53932,11.54192,9.0
2009-04-28 09:39:00,11.55057,11.55862,11.54222,11.55543,9.0
2009-04-28 09:40:00,11.56217,11.56408,11.54432,11.56043,9.0
2009-04-28 09:41:00,11.55378,11.56522,11.54878,11.55967,18.0
2009-04-28 09:42:00,11.56692,11.56932,11.54978,11.56823,11.0
2009-04-28 09:43:00,11.55662,11.57372,11.54062,11.56413,8.0
2009-04-28 09:44:00,11.56673,11.57343,11.55347,11.57062,9.0
2009-04-28 09:45:00,11.56793,11.57768,11.53948,11.57422,14.0
2009-04-28 09:46:00,11.56042,11.57403,11.55533,11.56607,8.0
2009-04-28 09:47:00,11.56937,11.57218,11.55108,11.56962,10.0
2009-04-28 09:48:00,11.56612,11.57268,11.55182,11.55298,7.0
2009-04-28 09:49:00,11.56432,11.57227,11.54902,11.57227,13.0
2009-04-28 09:50:00,11.56683,11.56752,11.54733,11.54733,9.0
2009-04-28 09:51:00,11.55137,11.56758,11.54293,11.55107,12.0
2009-04-28 09:52:00,11.56163,11.56423,11.54327,11.55508,8.0
2009-04-28 09:53:00,11.55392,11.56067,11.54292,11.54992,10.0
2009-04-28 09:54:00,11.55842,11.55842,11.54242,11.54412,11.0
2009-04-28 09:55:00,11.55168,11.55983,11.53653,11.54313,8.0
2009-04-28 09:56:00,11.54557,11.56027,11.54262,11.55633,11.0
2009-04-28 09:57:00,11.55948,11.56142,11.54578,11.54578,9.0
2009-04-28 09:58:00,11.56543,11.56543,11.55117,11.56058,9.0
2009-04-28 09:59:00,11.55982,11.57212,11.55028,11.56327,10.0
2009-04-28 10:00:00,11.55523,11.57138,11.55503,11.56422,14.0
2009-04-28 10:01:00,11.56682,11.57012,11.55328,11.56892,9.0
2009-04-28 10:02:00,11.56953,11.57048,11.55472,11.56968,8.0
2009-04-28 10:03:00,11.56368,11.58098,11.55757,11.57028,7.0
2009-04-28 10:04:00,11.57602,11.58103,11.55972,11.56632,12.0
2009-04-28 10:05:00,11.57422,11.57697,11.56123,11.57607,8.0
2009-04-28 10:06:00,11.56378,11.58032,11.55928,11.56238,10.0
2009-04-28 10:07:00,11.56442,11.57647,11.56072,11.57128,13.0
2009-04-28 10:08:00,11.56042,11.57773,11.53477,11.53477,8.0
2009-04-28 10:09:00,11.55957,11.57768,11.55568,11.56097,14.0
2009-04-28 10:10:00,11.57278,11.57278,11.55385,11.56877,12.0
2009-04-28 10:11:00,11.55677,11.57262,11.55633,11.56638,7.0
2009-04-28 10:12:00,11.57242,11.57242,11.55767,11.56142,15.0
2009-04-28 10:13:00,11.56087,11.57552,11.53762,11.56123,11.0
2009-04-28 10:14:00,11.57443,11.57458,11.55638,11.57142,11.0
2009-04-28 10:15:00,11.55993,11.57523,11.55883,11.56052,13.0
2009-04-28 10:16:00,11.57253,11.57292,11.55343,11.55343,11.0
2009-04-28 10:17:00,11.56472,11.57558,11.55183,11.55457,17.0
2009-04-28 10:18:00,11.56372,11.56803,11.55212,11.55772,11.0
2009-04-28 10:19:00,11.56867,11.57027,11.54358,11.56143,9.0
2009-04-28 10:20:00,11.56388,11.57037,11.54453,11.56327,15.0
2009-04-28 10:21:00,11.56293,11.57028,11.54848,11.55587,9.0
2009-04-28 10:22:00,11.55957,11.56922,11.51892,11.56513,11.0
2009-04-28 10:23:00,11.54727,11.56257,11.51937,11.54457,9.0
2009-04-28 10:24:00,11.54153,11.55393,11.53133,11.54017,12.0
2009-04-28 10:25:00,11.54953,11.55558,11.52182,11.52542,12.0
2009-04-28 10:26:00,11.53958,11.55178,11.52338,11.54428,9.0
2009-04-28 10:27:00,11.52183,11.54402,11.51117,11.52157,7.0
2009-04-28 10:28:00,11.53522,11.53547,11.51817,11.51958,7.0
2009-04-28 10:29:00,11.53158,11.53538,11.49248,11.53438,8.0
2009-04-28 10:30:00,11.53247,11.53487,11.51427,11.51998,7.0
2009-04-28 10:31:00,11.51938,11.54737,11.51807,11.52357,8.0
2009-04-28 10:32:00,11.53763,11.53763,11.51582,11.52708,9.0
2009-04-28 10:33:00,11.51658,11.53612,11.49562,11.50883,9.0
2009-04-28 10:34:00,11.51277,11.53083,11.49432,11.49993,10.0
2009-04-28 10:35:00,11.50932,11.51458,11.49132,11.50498,7.0
2009-04-28 10:36:00,11.50793,11.51428,11.47223,11.49568,9.0
2009-04-28 10:37:00,11.50988,11.51182,11.46622,11.50313,9.0
2009-04-28 10:38:00,11.51193,11.51313,11.49483,11.50112,10.0
2009-04-28 10:39:00,11.51938,11.52463,11.50163,11.51483,7.0
2009-04-28 10:40:00,11.52933,11.52933,11.50233,11.50413,10.0
2009-04-28 10:41:00,11.51897,11.52928,11.47883,11.50632,11.0
2009-04-28 10:42:00,11.51557,11.52217,11.50148,11.51612,8.0
2009-04-28 10:43:00,11.52048,11.52048,11.50553,11.51502,9.0
2009-04-28 10:44:00,11.51863,11.52723,11.50502,11.51877,7.0
2009-04-28 10:45:00,11.52587,11.53272,11.51277,11.53272,7.0
2009-04-28 10:46:00,11.52327,11.52757,11.51472,11.51933,9.0
2009-04-28 10:47:00,11.51943,11.53528,11.51463,11.53103,9.0
2009-04-28 10:48:00,11.53728,11.53779,11.51862,11.53218,12.0
2009-04-28 10:49:00,11.53222,11.53587,11.51452,11.51452,12.0
2009-04-28 10:50:00,11.53267,11.53267,11.51583,11.53097,14.0
2009-04-28 10:51:00,11.53047,11.53382,11.51877,11.53382,8.0
2009-04-28 10:52:00,11.52667,11.53322,11.51833,11.51933,9.0
2009-04-28 10:53:00,11.53052,11.53749,11.51828,11.53437,9.0
2009-04-28 10:54:00,11.53432,11.53647,11.51833,11.53148,7.0
2009-04-28 10:55:00,11.51968,11.53637,11.50837,11.52383,14.0
2009-04-28 10:56:00,11.52523,11.53438,11.50503,11.52102,13.0
2009-04-28 10:57:00,11.52612,11.52883,11.50972,11.51967,10.0
2009-04-28 10:58:00,11.52853,11.53098,11.50998,11.51383,14.0
2009-04-28 10:59:00,11.51038,11.53022,11.48677,11.52677,9.0
2009-04-28 11:00:00,11.52583,11.52882,11.50377,11.50828,7.0
2009-04-28 11:01:00,11.52507,11.52507,11.5013,11.51958,10.0
2009-04-28 11:02:00,11.52448,11.52448,11.50443,11.50687,10.0
2009-04-28 11:03:00,11.51563,11.52407,11.50493,11.52182,8.0
2009-04-28 11:04:00,11.51802,11.52438,11.50227,11.50582,10.0
2009-04-28 11:05:00,11.50712,11.52587,11.50423,11.51243,9.0
2009-04-28 11:06:00,11.52213,11.52493,11.50377,11.51832,12.0
2009-04-28 11:07:00,11.52257,11.52257,11.49722,11.51882,12.0
2009-04-28 11:08:00,11.52107,11.52918,11.50812,11.51253,11.0
2009-04-28 11:09:00,11.52953,11.53193,11.51022,11.51427,11.0
2009-04-28 11:10:00,11.52972,11.52972,11.48627,11.52708,12.0
2009-04-28 11:11:00,11.52582,11.52883,11.48242,11.52568,9.0
2009-04-28 11:12:00,11.52523,11.52673,11.50797,11.52332,9.0
2009-04-28 11:13:00,11.50882,11.52583,11.49983,11.51568,8.0
2009-04-28 11:14:00,11.52038,11.52273,11.50004,11.51337,14.0
2009-04-28 11:15:00,11.51602,11.52063,11.50232,11.51317,12.0
2009-04-28 11:16:00,11.51692,11.52013,11.50422,11.50428,7.0
2009-04-28 11:17:00,11.51877,11.51957,11.50093,11.50168,10.0
2009-04-28 11:18:00,11.51758,11.51758,11.50102,11.51647,10.0
2009-04-28 11:19:00,11.51643,11.51947,11.50087,11.50162,12.0
2009-04-28 11:20:00,11.51683,11.51698,11.49987,11.51417,10.0
2009-04-28 11:21:00,11.50133,11.51818,11.50133,11.51818,11.0
2009-04-28 11:22:00,11.51782,11.52863,11.50382,11.51732,9.0
2009-04-28 11:23:00,11.51633,11.52432,11.50538,11.52122,10.0
2009-04-28 11:24:00,11.52237,11.52237,11.50033,11.50597,14.0
2009-04-28 11:25:00,11.50117,11.52318,11.50062,11.50548,8.0
2009-04-28 11:26:00,11.52108,11.52108,11.49763,11.51478,12.0
2009-04-28 11:27:00,11.52297,11.52297,11.49773,11.50393,16.0
2009-04-28 11:28:00,11.51968,11.51968,11.49508,11.49992,11.0
2009-04-28 11:29:00,11.51628,11.52122,11.47963,11.51802,13.0
2009-04-28 11:30:00,11.51702,11.52483,11.48202,11.52022,7.0
2009-04-28 11:31:00,11.52257,11.53815,11.50917,11.51522,11.0
2009-04-28 11:32:00,11.52993,11.53532,11.51083,11.51972,8.0
2009-04-28 11:33:00,11.52217,11.53482,11.50752,11.53078,8.0
2009-04-28 11:34:00,11.53553,11.53553,11.49517,11.51827,7.0
2009-04-28 11:35:00,11.53197,11.53662,11.51718,11.52192,12.0
2009-04-28 11:36:00,11.52968,11.53093,11.49187,11.53093,11.0
2009-04-28 11:37:00,11.51372,11.53332,11.51112,11.52778,12.0
2009-04-28 11:38:00,11.52832,11.52932,11.50893,11.51078,13.0
2009-04-28 11:39:00,11.52502,11.52927,11.51137,11.52598,9.0
2009-04-28 11:40:00,11.50782,11.52893,11.50782,11.52068,9.0
2009-04-28 11:41:00,11.52528,11.52742,11.48748,11.52738,16.0
2009-04-28 11:42:00,11.52797,11.53157,11.50958,11.51137,13.0
2009-04-28 11:43:00,11.52528,11.52972,11.50927,11.51103,9.0
2009-04-28 11:44:00,11.52412,11.53277,11.51018,11.51272,10.0
2009-04-28 11:45:00,11.52882,11.53078,11.51313,11.53078,10.0
2009-04-28 11:46:00,11.53017,11.53063,11.51627,11.52873,10.0
2009-04-28 11:47:00,11.51402,11.52742,11.51052,11.51052,10.0
2009-04-28 11:48:00,11.52733,11.53123,11.51033,11.51723,10.0
2009-04-28 11:49:00,11.52728,11.53532,11.49087,11.53162,11.0
2009-04-28 11:50:00,11.53083,11.53377,11.48722,11.48722,10.0
2009-04-28 11:51:00,11.51003,11.53208,11.50898,11.52377,7.0
2009-04-28 11:52:00,11.52663,11.52887,11.50732,11.52627,8.0
2009-04-28 11:53:00,11.50977,11.52878,11.50972,11.51677,12.0
2009-04-28 11:54:00,11.51223,11.52762,11.50607,11.52647,10.0
2009-04-28 11:55:00,11.52092,11.52773,11.48472,11.52773,16.0
2009-04-28 11:56:00,11.52992,11.52992,11.51173,11.52807,8.0
2009-04-28 11:57:00,11.51378,11.53012,11.51038,11.51628,8.0
2009-04-28 11:58:00,11.53147,11.53218,11.51297,11.52042,14.0
2009-04-28 11:59:00,11.52073,11.53602,11.49437,11.52062,13.0
2009-04-28 12:00:00,11.53442,11.53453,11.49322,11.52453,11.0
2009-04-28 12:01:00,11.51842,11.53053,11.51128,11.51832,13.0
2009-04-28 12:02:00,11.53067,11.53067,11.51278,11.51403,12.0
2009-04-28 12:03:00,11.52438,11.52903,11.47902,11.51193,8.0
2009-04-28 12:04:00,11.52683,11.53378,11.50762,11.52622,11.0
2009-04-28 12:05:00,11.52782,11.52782,11.50723,11.51682,11.0
2009-04-28 12:06:00,11.51038,11.53002,11.50648,11.51338,7.0
2009-04-28 12:07:00,11.50977,11.52233,11.50283,11.51082,12.0
2009-04-28 12:08:00,11.50807,11.52628,11.50557,11.51282,10.0
2009-04-28 12:09:00,11.52178,11.52463,11.48713,11.50733,11.0
2009-04-28 12:10:00,11.52058,11.52788,11.50998,11.51293,8.0
2009-04-28 12:11:00,11.52643,11.52793,11.50606,11.51332,11.0
2009-04-28 12:12:00,11.52378,11.52562,11.50772,11.52348,8.0
2009-04-28 12:13:00,11.52573,11.52632,11.50812,11.52233,11.0
2009-04-28 12:14:00,11.51787,11.52763,11.51193,11.51722,9.0
2009-04-28 12:15:00,11.52762,11.53062,11.50998,11.52212,12.0
2009-04-28 12:16:00,11.52673,11.52673,11.50518,11.51483,9.0
2009-04-28 12:17:00,11.51297,11.52653,11.50373,11.51483,14.0
2009-04-28 12:18:00,11.51483,11.53007,11.50833,11.51237,14.0
2009-04-28 12:19:00,11.52357,11.52541,11.50473,11.52153,12.0
2009-04-28 12:20:00,11.52217,11.52217,11.49872,11.50623,11.0
2009-04-28 12:21:00,11.49913,11.52052,11.48123,11.50882,13.0
2009-04-28 12:22:00,11.50542,11.52293,11.50542,11.51082,13.0
2009-04-28 12:23:00,11.52372,11.52397,11.50458,11.50972,14.0
2009-04-28 12:24:00,11.51317,11.52303,11.49773,11.51082,12.0
2009-04-28 12:25:00,11.51793,11.52732,11.48507,11.50347,10.0
2009-04-28 12:26:00,11.52503,11.52503,11.50392,11.50733,15.0
2009-04-28 12:27:00,11.52348,11.52348,11.50123,11.51112,11.0
2009-04-28 12:28:00,11.51643,11.52147,11.50043,11.51142,7.0
2009-04-28 12:29:00,11.50382,11.52457,11.50133,11.52457,9.0
2009-04-28 12:30:00,11.51803,11.52012,11.47533,11.50362,14.0
2009-04-28 12:31:00,11.51573,11.51573,11.49477,11.49477,7.0
2009-04-28 12:32:00,11.50402,11.51458,11.48828,11.49348,7.0
2009-04-28 12:33:00,11.49347,11.52287,11.49263,11.51548,7.0
2009-04-28 12:34:00,11.50117,11.52008,11.49733,11.49733,10.0
2009-04-28 12:35:00,11.51373,11.52463,11.50047,11.51888,7.0
2009-04-28 12:36:00,11.52237,11.52697,11.50618,11.51282,10.0
2009-04-28 12:37:00,11.52157,11.52578,11.48257,11.50627,10.0
2009-04-28 12:38:00,11.51643,11.52278,11.47423,11.50208,7.0
2009-04-28 12:39:00,11.50997,11.52048,11.49913,11.51438,7.0
2009-04-28 12:40:00,11.51222,11.51747,11.49912,11.50067,12.0
2009-04-28 12:41:00,11.51012,11.51758,11.49803,11.49803,8.0
2009-04-28 12:42:00,11.51707,11.52018,11.50102,11.51538,14.0
2009-04-28 12:43:00,11.50288,11.52682,11.48662,11.52003,14.0
2009-04-28 12:44:00,11.52482,11.52788,11.51008,11.52087,9.0
2009-04-28 12:45:00,11.52207,11.52763,11.51193,11.51223,13.0
2009-04-28 12:46:00,11.52602,11.52912,11.51132,11.51313,7.0
2009-04-28 12:47:00,11.51243,11.52953,11.51062,11.51113,7.0
2009-04-28 12:48:00,11.52788,11.5304,11.50464,11.52957,11.0
2009-04-28 12:49:00,11.51642,11.52687,11.48498,11.52597,12.0
2009-04-28 12:50:00,11.52027,11.52523,11.50647,11.51742,7.0
2009-04-28 12:51:00,11.52163,11.52233,11.50533,11.52068,12.0
2009-04-28 12:52:00,11.52172,11.52178,11.50242,11.51747,12.0
2009-04-28 12:53:00,11.50283,11.52128,11.47308,11.51788,13.0
2009-04-28 12:54:00,11.51593,11.51853,11.49947,11.51143,13.0
2009-04-28 12:55:00,11.50333,11.51677,11.49537,11.51647,11.0
2009-04-28 12:56:00,11.50222,11.51173,11.49793,11.50483,9.0
2009-04-28 12:57:00,11.50093,11.51677,11.49662,11.49792,8.0
2009-04-28 12:58:00,11.51302,11.51683,11.49698,11.50143,11.0
2009-04-28 12:59:00,11.50817,11.52042,11.49658,11.50247,11.0
2009-04-28 13:00:00,11.50188,11.51932,11.49742,11.51932,8.0
2009-04-28 13:01:00,11.50333,11.51833,11.49993,11.51432,12.0
2009-04-28 13:02:00,11.51572,11.51807,11.47687,11.50303,9.0
2009-04-28 13:03:00,11.52048,11.52048,11.47888,11.51848,8.0
2009-04-28 13:04:00,11.52058,11.5225,11.47623,11.51388,10.0
2009-04-28 13:05:00,11.50282,11.51787,11.49958,11.50378,8.0
2009-04-28 13:06:00,11.51528,11.52137,11.50347,11.51378,10.0
2009-04-28 13:07:00,11.51298,11.52043,11.47748,11.51587,9.0
2009-04-28 13:08:00,11.51373,11.51877,11.49692,11.49838,9.0
2009-04-28 13:09:00,11.51262,11.51538,11.49658,11.51343,11.0
2009-04-28 13:10:00,11.51313,11.51313,11.49343,11.49898,13.0
2009-04-28 13:11:00,11.51043,11.51413,11.49028,11.49202,9.0
2009-04-28 13:12:00,11.50702,11.51062,11.46333,11.48992,11.0
2009-04-28 13:13:00,11.47362,11.50688,11.47352,11.48502,15.0
2009-04-28 13:14:00,11.48998,11.49668,11.44422,11.47203,10.0
2009-04-28 13:15:00,11.48588,11.48743,11.44507,11.46412,9.0
2009-04-28 13:16:00,11.47863,11.48552,11.44142,11.45532,7.0
2009-04-28 13:17:00,11.46378,11.48438,11.43903,11.47847,9.0
2009-04-28 13:18:00,11.47512,11.48263,11.42693,11.46917,10.0
2009-04-28 13:19:00,11.45582,11.47597,11.45082,11.46542,12.0
2009-04-28 13:20:00,11.45122,11.47528,11.44947,11.46347,7.0
2009-04-28 13:21:00,11.46738,11.48238,11.45832,11.47457,12.0
2009-04-28 13:22:00,11.45843,11.48037,11.45468,11.47182,10.0
2009-04-28 13:23:00,11.45653,11.47833,11.45523,11.47148,9.0
2009-04-28 13:24:00,11.45733,11.47642,11.45112,11.47642,8.0
2009-04-28 13:25:00,11.47708,11.48243,11.45633,11.46918,10.0
2009-04-28 13:26:00,11.47787,11.47787,11.46068,11.46233,12.0
2009-04-28 13:27:00,11.46373,11.48103,11.46258,11.47768,11.0
2009-04-28 13:28:00,11.47803,11.47853,11.46332,11.47632,9.0
2009-04-28 13:29:00,11.47322,11.47797,11.45492,11.46012,9.0
2009-04-28 13:30:00,11.47072,11.48113,11.45187,11.48113,13.0
2009-04-28 13:31:00,11.47857,11.47933,11.43137,11.46963,13.0
2009-04-28 13:32:00,11.47278,11.48732,11.45857,11.46468,10.0
2009-04-28 13:33:00,11.47852,11.48497,11.43328,11.47712,11.0
2009-04-28 13:34:00,11.47632,11.48877,11.42737,11.46233,7.0
2009-04-28 13:35:00,11.47653,11.48008,11.45402,11.48008,14.0
2009-04-28 13:36:00,11.47887,11.47887,11.45897,11.45897,9.0
2009-04-28 13:37:00,11.48003,11.48003,11.45338,11.47622,10.0
2009-04-28 13:38:00,11.46853,11.47683,11.45483,11.47683,8.0
2009-04-28 13:39:00,11.46362,11.47943,11.43987,11.47177,10.0
2009-04-28 13:40:00,11.48053,11.48053,11.45493,11.47057,10.0
2009-04-28 13:41:00,11.47388,11.47388,11.45472,11.46473,7.0
2009-04-28 13:42:00,11.47202,11.47283,11.45133,11.46642,14.0
2009-04-28 13:43:00,11.47178,11.47178,11.45223,11.46803,16.0
2009-04-28 13:44:00,11.46843,11.46843,11.43568,11.45192,10.0
2009-04-28 13:45:00,11.45927,11.46428,11.41732,11.44963,8.0
2009-04-28 13:46:00,11.46212,11.46212,11.41937,11.46178,10.0
2009-04-28 13:47:00,11.44818,11.47008,11.44818,11.46202,12.0
2009-04-28 13:48:00,11.46807,11.46912,11.45087,11.46482,14.0
2009-04-28 13:49:00,11.44978,11.46578,11.44473,11.46307,8.0
2009-04-28 13:50:00,11.46558,11.46887,11.44832,11.45132,13.0
2009-04-28 13:51:00,11.46063,11.46522,11.41043,11.46103,12.0
2009-04-28 13:52:00,11.46168,11.46597,11.44398,11.46427,12.0
2009-04-28 13:53:00,11.44982,11.47112,11.44852,11.45338,19.0
2009-04-28 13:54:00,11.46822,11.47542,11.45128,11.46612,9.0
2009-04-28 13:55:00,11.46582,11.46582,11.44417,11.44963,18.0
2009-04-28 13:56:00,11.46468,11.46662,11.42322,11.45827,10.0
2009-04-28 13:57:00,11.46223,11.46543,11.44438,11.46303,15.0
2009-04-28 13:58:00,11.46297,11.46752,11.44198,11.45582,9.0
2009-04-28 13:59:00,11.46747,11.47683,11.42987,11.45843,8.0
2009-04-28 14:00:00,11.44843,11.47208,11.42567,11.46587,11.0
2009-04-28 14:01:00,11.46532,11.47328,11.43062,11.47328,9.0
2009-04-28 14:02:00,11.47338,11.47533,11.45278,11.46692,14.0
2009-04-28 14:03:00,11.46973,11.46973,11.44857,11.45778,13.0
2009-04-28 14:04:00,11.45393,11.47077,11.44807,11.45382,9.0
2009-04-28 14:05:00,11.45942,11.47062,11.44903,11.46542,13.0
2009-04-28 14:06:00,11.46902,11.47157,11.44897,11.46183,12.0
2009-04-28 14:07:00,11.47013,11.47577,11.45783,11.46587,7.0
2009-04-28 14:08:00,11.47102,11.48152,11.43623,11.46427,8.0
2009-04-28 14:09:00,11.46092,11.48212,11.44092,11.47212,7.0
2009-04-28 14:10:00,11.48173,11.48223,11.43733,11.48098,12.0
2009-04-28 14:11:00,11.47923,11.48022,11.45588,11.47412,8.0
2009-04-28 14:12:00,11.46207,11.47833,11.45197,11.47307,12.0
2009-04-28 14:13:00,11.45723,11.47203,11.42587,11.45403,7.0
2009-04-28 14:14:00,11.47082,11.47082,11.44638,11.45928,9.0
2009-04-28 14:15:00,11.45303,11.47127,11.45118,11.45682,9.0
2009-04-28 14:16:00,11.44902,11.46803,11.44852,11.45357,7.0
2009-04-28 14:17:00,11.46592,11.46732,11.44788,11.44988,7.0
2009-04-28 14:18:00,11.46517,11.47578,11.43493,11.45418,7.0
2009-04-28 14:19:00,11.46677,11.47362,11.43477,11.47178,9.0
2009-04-28 14:20:00,11.45713,11.49302,11.44672,11.47182,10.0
2009-04-28 14:21:00,11.48247,11.48403,11.46267,11.46927,16.0
2009-04-28 14:22:00,11.48302,11.48707,11.46362,11.46933,7.0
2009-04-28 14:23:00,11.48248,11.50518,11.45402,11.49453,9.0
2009-04-28 14:24:00,11.49272,11.50361,11.46143,11.50138,9.0
2009-04-28 14:25:00,11.48608,11.50427,11.45628,11.48802,10.0
2009-04-28 14:26:00,11.49822,11.49962,11.47352,11.47667,9.0
2009-04-28 14:27:00,11.48592,11.49632,11.46948,11.49092,7.0
2009-04-28 14:28:00,11.48963,11.48963,11.47083,11.48582,11.0
2009-04-28 14:29:00,11.47502,11.49802,11.47217,11.48783,10.0
2009-04-28 14:30:00,11.49703,11.50043,11.46558,11.46928,11.0
2009-04-28 14:31:00,11.47807,11.49288,11.46183,11.46877,10.0
2009-04-28 14:32:00,11.46253,11.49002,11.46253,11.47933,12.0
2009-04-28 14:33:00,11.48482,11.49752,11.44568,11.47673,9.0
2009-04-28 14:34:00,11.49263,11.49518,11.47482,11.49137,9.0
2009-04-28 14:35:00,11.47757,11.49668,11.47577,11.49427,7.0
2009-04-28 14:36:00,11.49183,11.49813,11.47272,11.49813,12.0
2009-04-28 14:37:00,11.49748,11.49967,11.45383,11.49447,13.0
2009-04-28 14:38:00,11.49227,11.50098,11.47623,11.49913,14.0
2009-04-28 14:39:00,11.49732,11.50282,11.44243,11.46757,8.0
2009-04-28 14:40:00,11.48207,11.50207,11.45083,11.46858,10.0
2009-04-28 14:41:00,11.46863,11.48437,11.46387,11.48147,13.0
2009-04-28 14:42:00,11.48143,11.48627,11.42742,11.45537,7.0
2009-04-28 14:43:00,11.46943,11.48002,11.42767,11.46322,11.0
2009-04-28 14:44:00,11.45888,11.46957,11.44357,11.45197,9.0
2009-04-28 14:45:00,11.46013,11.46232,11.44082,11.45917,7.0
2009-04-28 14:46:00,11.45683,11.46288,11.41637,11.44128,16.0
2009-04-28 14:47:00,11.44393,11.46207,11.44023,11.44127,9.0
2009-04-28 14:48:00,11.46353,11.47103,11.44292,11.45082,8.0
2009-04-28 14:49:00,11.44892,11.46842,11.44178,11.46513,9.0
2009-04-28 14:50:00,11.46713,11.46713,11.42122,11.44593,10.0
2009-04-28 14:51:00,11.44447,11.46333,11.41277,11.46333,9.0
2009-04-28 14:52:00,11.46172,11.46757,11.43823,11.44032,7.0
2009-04-28 14:53:00,11.45552,11.46298,11.40777,11.43377,9.0
2009-04-28 14:54:00,11.44548,11.45467,11.43072,11.44487,10.0
2009-04-28 14:55:00,11.43147,11.44833,11.42677,11.42943,8.0
2009-04-28 14:56:00,11.44453,11.44517,11.42123,11.42468,9.0
2009-04-28 14:57:00,11.43703,11.44268,11.42428,11.44022,9.0
2009-04-28 14:58:00,11.43562,11.44307,11.42388,11.44143,12.0
2009-04-28 14:59:00,11.42632,11.44392,11.39602,11.42893,10.0
2009-04-28 15:00:00,11.44012,11.44678,11.40788,11.42702,7.0
2009-04-28 15:01:00,11.41477,11.44387,11.39417,11.41822,7.0
2009-04-28 15:02:00,11.43322,11.43483,11.40613,11.42643,10.0
2009-04-28 15:03:00,11.43433,11.44353,11.38297,11.42967,9.0
2009-04-28 15:04:00,11.42723,11.43283,11.38788,11.41362,14.0
2009-04-28 15:05:00,11.42422,11.43082,11.37218,11.42757,7.0
2009-04-28 15:06:00,11.41148,11.42633,11.36562,11.39872,12.0
2009-04-28 15:07:00,11.41062,11.42502,11.39818,11.40582,11.0
2009-04-28 15:08:00,11.42108,11.42513,11.40313,11.41012,11.0
2009-04-28 15:09:00,11.42003,11.42282,11.37978,11.40477,18.0
2009-04-28 15:10:00,11.42198,11.42562,11.38407,11.40303,10.0
2009-04-28 15:11:00,11.42053,11.42483,11.40278,11.40522,7.0
2009-04-28 15:12:00,11.42023,11.43042,11.41082,11.42978,9.0
2009-04-28 15:13:00,11.42772,11.43528,11.41003,11.43528,8.0
2009-04-28 15:14:00,11.43382,11.43382,11.41647,11.42653,8.0
2009-04-28 15:15:00,11.43412,11.43412,11.41588,11.42962,10.0
2009-04-28 15:16:00,11.42838,11.42838,11.41158,11.42833,10.0
2009-04-28 15:17:00,11.41542,11.44182,11.40382,11.42288,7.0
2009-04-28 15:18:00,11.43983,11.43983,11.40987,11.41352,9.0
2009-04-28 15:19:00,11.41738,11.44328,11.39253,11.41523,10.0
2009-04-28 15:20:00,11.42503,11.43548,11.41212,11.42833,8.0
2009-04-28 15:21:00,11.42947,11.43037,11.40863,11.42738,18.0
2009-04-28 15:22:00,11.42902,11.43268,11.41313,11.43268,12.0
2009-04-28 15:23:00,11.41708,11.43462,11.41708,11.43358,12.0
2009-04-28 15:24:00,11.42762,11.44883,11.41708,11.43313,10.0
2009-04-28 15:25:00,11.43033,11.43332,11.39108,11.43178,9.0
2009-04-28 15:26:00,11.43008,11.43607,11.41587,11.42972,10.0
2009-04-28 15:27:00,11.42958,11.4321,11.41153,11.42272,11.0
2009-04-28 15:28:00,11.42843,11.43192,11.38758,11.40618,10.0
2009-04-28 15:29:00,11.40307,11.43147,11.37938,11.40523,7.0
2009-04-28 15:30:00,11.40102,11.42133,11.38473,11.40232,10.0
2009-04-28 15:31:00,11.41512,11.41943,11.40237,11.40237,11.0
2009-04-28 15:32:00,11.41612,11.42072,11.40218,11.40272,9.0
2009-04-28 15:33:00,11.42002,11.42428,11.40413,11.40643,8.0
2009-04-28 15:34:00,11.41782,11.42278,11.40512,11.41798,9.0
2009-04-28 15:35:00,11.40527,11.42223,11.40527,11.41573,7.0
2009-04-28 15:36:00,11.40743,11.43082,11.38562,11.40568,10.0
2009-04-28 15:37:00,11.42078,11.42793,11.40403,11.40902,15.0
2009-04-28 15:38:00,11.42433,11.42938,11.38092,11.40668,11.0
2009-04-28 15:39:00,11.41767,11.42748,11.40093,11.40998,8.0
2009-04-28 15:40:00,11.41823,11.42787,11.38192,11.39028,15.0
2009-04-28 15:41:00,11.40667,11.41677,11.38897,11.41012,8.0
2009-04-28 15:42:00,11.41173,11.41173,11.38803,11.40503,14.0
2009-04-28 15:43:00,11.41108,11.41108,11.39112,11.39287,11.0
2009-04-28 15:44:00,11.40558,11.40782,11.36262,11.38693,9.0
2009-04-28 15:45:00,11.40213,11.40508,11.38748,11.38788,8.0
2009-04-28 15:46:00,11.40487,11.41102,11.36707,11.39733,22.0
2009-04-28 15:47:00,11.40437,11.40968,11.39072,11.40968,11.0
2009-04-28 15:48:00,11.40503,11.41202,11.39178,11.39307,12.0
2009-04-28 15:49:00,11.39142,11.41032,11.39108,11.39332,7.0
2009-04-28 15:50:00,11.40753,11.40753,11.36652,11.40183,10.0
2009-04-28 15:51:00,11.38983,11.41122,11.38317,11.40077,12.0
2009-04-28 15:52:00,11.40113,11.40133,11.38267,11.40107,11.0
2009-04-28 15:53:00,11.39753,11.40637,11.38442,11.40637,9.0
2009-04-28 15:54:00,11.40038,11.40927,11.38718,11.39217,11.0
2009-04-28 15:55:00,11.40937,11.40937,11.35707,11.38343,8.0
2009-04-28 15:56:00,11.39967,11.40062,11.38257,11.38533,9.0
2009-04-28 15:57:00,11.39947,11.40782,11.38223,11.38547,8.0
2009-04-28 15:58:00,11.40052,11.40052,11.37699,11.38437,10.0
2009-04-28 15:59:00,11.39762,11.40578,11.36482,11.39298,10.0
2009-04-28 16:00:00,11.37563,11.40602,11.35192,11.39543,8.0
2009-04-28 16:01:00,11.39593,11.40027,11.37188,11.38832,7.0
2009-04-28 16:02:00,11.39207,11.39332,11.34682,11.37418,9.0
2009-04-28 16:03:00,11.37223,11.38952,11.36622,11.38952,8.0
2009-04-28 16:04:00,11.38078,11.39924,11.35052,11.38862,12.0
2009-04-28 16:05:00,11.38962,11.39477,11.37592,11.37633,7.0
2009-04-28 16:06:00,11.39332,11.39332,11.37537,11.38312,7.0
2009-04-28 16:07:00,11.39187,11.40137,11.37533,11.39872,9.0
2009-04-28 16:08:00,11.39852,11.39862,11.37683,11.39323,9.0
2009-04-28 16:09:00,11.39558,11.40867,11.35622,11.38272,11.0
2009-04-28 16:10:00,11.40252,11.40902,11.38513,11.39562,14.0
2009-04-28 16:11:00,11.40007,11.40962,11.37987,11.40962,11.0
2009-04-28 16:12:00,11.40882,11.41252,11.38722,11.39642,11.0
2009-04-28 16:13:00,11.39513,11.41278,11.38352,11.39307,11.0
2009-04-28 16:14:00,11.40652,11.41017,11.38235,11.40628,10.0
2009-04-28 16:15:00,11.39848,11.40843,11.38928,11.40508,7.0
2009-04-28 16:16:00,11.39983,11.41128,11.38683,11.39533,11.0
2009-04-28 16:17:00,11.40113,11.40712,11.38486,11.40712,12.0
2009-04-28 16:18:00,11.40732,11.40958,11.37822,11.38287,11.0
2009-04-28 16:19:00,11.39738,11.40573,11.36263,11.36498,11.0
2009-04-28 16:20:00,11.37617,11.40153,11.36263,11.36513,9.0
2009-04-28 16:21:00,11.38472,11.39728,11.35588,11.37793,9.0
2009-04-28 16:22:00,11.39232,11.39232,11.37613,11.37613,10.0
2009-04-28 16:23:00,11.38192,11.39253,11.33952,11.36228,12.0
2009-04-28 16:24:00,11.36497,11.38993,11.34463,11.36373,12.0
2009-04-28 16:25:00,11.36538,11.37457,11.34368,11.35022,7.0
2009-04-28 16:26:00,11.36422,11.36733,11.34013,11.34237,7.0
2009-04-28 16:27:00,11.34143,11.36213,11.30697,11.34097,10.0
2009-04-28 16:28:00,11.35132,11.35972,11.33643,11.34657,10.0
2009-04-28 16:29:00,11.34242,11.35888,11.34023,11.34423,10.0
2009-04-28 16:30:00,11.35782,11.36147,11.32392,11.35112,13.0
2009-04-28 16:31:00,11.33923,11.35693,11.33233,11.35323,10.0
2009-04-28 16:32:00,11.35323,11.35988,11.33787,11.35007,10.0
2009-04-28 16:33:00,11.34128,11.35982,11.33754,11.34542,9.0
2009-04-28 16:34:00,11.34298,11.35953,11.34083,11.35953,10.0
2009-04-28 16:35:00,11.34577,11.36222,11.31823,11.35852,9.0
2009-04-28 16:36:00,11.35518,11.35838,11.34192,11.34528,14.0
2009-04-28 16:37:00,11.35577,11.35767,11.31413,11.35513,8.0
2009-04-28 16:38:00,11.35087,11.36097,11.32298,11.32298,8.0
2009-04-28 16:39:00,11.35657,11.36357,11.34577,11.36357,10.0
2009-04-28 16:40:00,11.36353,11.36353,11.31498,11.34318,13.0
2009-04-28 16:41:00,11.34202,11.36288,11.33797,11.34283,14.0
2009-04-28 16:42:00,11.35603,11.35977,11.32573,11.34202,8.0
2009-04-28 16:43:00,11.35773,11.35773,11.30443,11.33123,7.0
2009-04-28 16:44:00,11.34453,11.34733,11.32843,11.33427,7.0
2009-04-28 16:45:00,11.33327,11.35082,11.33327,11.33572,10.0
2009-04-28 16:46:00,11.34883,11.35533,11.33307,11.33767,8.0
2009-04-28 16:47:00,11.33572,11.35333,11.33143,11.34298,9.0
2009-04-28 16:48:00,11.34897,11.34897,11.32683,11.33442,11.0
2009-04-28 16:49:00,11.34678,11.35112,11.32968,11.34877,7.0
2009-04-28 16:50:00,11.34642,11.35718,11.30937,11.31742,14.0
2009-04-28 16:51:00,11.33792,11.35542,11.33273,11.34987,9.0
2009-04-28 16:52:00,11.35318,11.35873,11.32703,11.34843,12.0
2009-04-28 16:53:00,11.35427,11.35783,11.33772,11.34283,10.0
2009-04-28 16:54:00,11.34192,11.36502,11.34108,11.35108,12.0
2009-04-28 16:55:00,11.36692,11.37027,11.34943,11.36758,11.0
2009-04-28 16:56:00,11.36482,11.36777,11.34737,11.35088,14.0
2009-04-28 16:57:00,11.35083,11.36767,11.34722,11.35647,13.0
2009-04-28 16:58:00,11.36488,11.36488,11.34648,11.34883,9.0
2009-04-28 16:59:00,11.36078,11.36752,11.31267,11.35263,9.0
2009-04-28 17:00:00,11.33677,11.35618,11.31107,11.35008,18.0
2009-04-28 17:01:00,11.34903,11.35952,11.33618,11.35573,17.0
2009-04-28 17:02:00,11.35367,11.36407,11.33052,11.35632,14.0
2009-04-28 17:03:00,11.34177,11.36373,11.33557,11.34682,9.0
2009-04-28 17:04:00,11.36028,11.36167,11.33743,11.34613,17.0
2009-04-28 17:05:00,11.34698,11.36382,11.34468,11.34563,9.0
2009-04-28 17:06:00,11.36117,11.36447,11.32268,11.35768,8.0
2009-04-28 17:07:00,11.36388,11.36933,11.34822,11.36232,12.0
2009-04-28 17:08:00,11.36442,11.37468,11.32863,11.36738,10.0
2009-04-28 17:09:00,11.36022,11.37558,11.34438,11.35223,11.0
2009-04-28 17:10:00,11.36828,11.37093,11.32018,11.35523,14.0
2009-04-28 17:11:00,11.33897,11.36723,11.33448,11.33902,7.0
2009-04-28 17:12:00,11.35558,11.36293,11.33448,11.34533,11.0
2009-04-28 17:13:00,11.34462,11.36643,11.34162,11.34587,13.0
2009-04-28 17:14:00,11.36222,11.36723,11.34307,11.35552,12.0
2009-04-28 17:15:00,11.34027,11.36373,11.34027,11.35573,9.0
2009-04-28 17:16:00,11.36263,11.36493,11.34253,11.35862,12.0
2009-04-28 17:17:00,11.34783,11.35988,11.33642,11.34227,7.0
2009-04-28 17:18:00,11.33983,11.35797,11.31328,11.33747,9.0
2009-04-28 17:19:00,11.33903,11.35343,11.33673,11.33913,10.0
2009-04-28 17:20:00,11.35657,11.35712,11.33667,11.33728,7.0
2009-04-28 17:21:00,11.33547,11.36152,11.31683,11.34233,9.0
2009-04-28 17:22:00,11.33913,11.35928,11.33452,11.33452,15.0
2009-04-28 17:23:00,11.35192,11.35737,11.33632,11.34028,9.0
2009-04-28 17:24:00,11.35357,11.35357,11.30692,11.34612,12.0
2009-04-28 17:25:00,11.34508,11.34742,11.32908,11.34167,10.0
2009-04-28 17:26:00,11.32998,11.35267,11.32523,11.33688,9.0
2009-04-28 17:27:00,11.34253,11.34772,11.29783,11.33452,10.0
2009-04-28 17:28:00,11.34028,11.34682,11.32452,11.33467,11.0
2009-04-28 17:29:00,11.34212,11.36272,11.33378,11.35627,11.0
2009-04-28 17:30:00,11.35453,11.36472,11.33903,11.35857,7.0
2009-04-28 17:31:00,11.35447,11.36042,11.34263,11.35622,7.0
2009-04-28 17:32:00,11.35842,11.36107,11.34082,11.34368,11.0
2009-04-28 17:33:00,11.34347,11.35913,11.34347,11.35882,7.0
2009-04-28 17:34:00,11.35752,11.37213,11.33203,11.35523,8.0
2009-04-28 17:35:00,11.37238,11.37453,11.34818,11.34847,11.0
2009-04-28 17:36:00,11.36278,11.37203,11.34313,11.36803,10.0
2009-04-28 17:37:00,11.35723,11.36602,11.33772,11.34263,10.0
2009-04-28 17:38:00,11.35413,11.36402,11.31082,11.33678,8.0
2009-04-28 17:39:00,11.33973,11.35467,11.30703,11.33057,16.0
2009-04-28 17:40:00,11.34432,11.35687,11.31398,11.35132,9.0
2009-04-28 17:41:00,11.33767,11.35533,11.33463,11.33667,17.0
2009-04-28 17:42:00,11.35028,11.35827,11.33063,11.34893,13.0
2009-04-28 17:43:00,11.34262,11.36983,11.34072,11.34332,11.0
2009-04-28 17:44:00,11.34177,11.36323,11.33283,11.33893,9.0
2009-04-28 17:45:00,11.35343,11.37363,11.31347,11.36518,13.0
2009-04-28 17:46:00,11.35327,11.38023,11.34733,11.35543,10.0
2009-04-28 17:47:00,11.36138,11.37692,11.35162,11.36242,7.0
2009-04-28 17:48:00,11.36583,11.37848,11.34742,11.36953,20.0
2009-04-28 17:49:00,11.36568,11.38502,11.36448,11.37122,10.0
2009-04-28 17:50:00,11.38388,11.39357,11.35733,11.37147,10.0
2009-04-28 17:51:00,11.39127,11.39127,11.37012,11.38698,8.0
2009-04-28 17:52:00,11.37663,11.38683,11.35743,11.37327,7.0
2009-04-28 17:53:00,11.36727,11.38803,11.35877,11.37388,9.0
2009-04-28 17:54:00,11.38698,11.39653,11.34297,11.38722,12.0
2009-04-28 17:55:00,11.38777,11.39292,11.37073,11.38662,14.0
2009-04-28 17:56:00,11.38743,11.38833,11.36933,11.37482,13.0
2009-04-28 17:57:00,11.38143,11.38953,11.36538,11.38537,10.0
2009-04-28 17:58:00,11.38073,11.39353,11.36787,11.38643,13.0
2009-04-28 17:59:00,11.39097,11.39393,11.34507,11.37632,9.0
2009-04-28 18:00:00,11.38717,11.39723,11.37413,11.38603,9.0
2009-04-28 18:01:00,11.38612,11.39698,11.37608,11.37658,7.0
2009-04-28 18:02:00,11.38823,11.39483,11.37498,11.39368,13.0
2009-04-28 18:03:00,11.38222,11.39172,11.37283,11.39172,11.0
2009-04-28 18:04:00,11.38593,11.39423,11.37473,11.39423,11.0
2009-04-28 18:05:00,11.39238,11.39362,11.37268,11.39362,10.0
2009-04-28 18:06:00,11.39287,11.40257,11.37613,11.39448,10.0
2009-04-28 18:07:00,11.40147,11.40778,11.38302,11.40503,15.0
2009-04-28 18:08:00,11.40453,11.41573,11.38033,11.38203,9.0
2009-04-28 18:09:00,11.38653,11.40863,11.38167,11.39372,7.0
2009-04-28 18:10:00,11.40702,11.41358,11.38787,11.38832,9.0
2009-04-28 18:11:00,11.39272,11.40563,11.37293,11.40373,8.0
2009-04-28 18:12:00,11.39437,11.40223,11.37663,11.39023,10.0
2009-04-28 18:13:00,11.39452,11.39873,11.37833,11.38202,16.0
2009-04-28 18:14:00,11.39943,11.39943,11.38283,11.38632,8.0
2009-04-28 18:15:00,11.40033,11.40312,11.37467,11.37467,16.0
2009-04-28 18:16:00,11.38533,11.40002,11.37392,11.39783,9.0
2009-04-28 18:17:00,11.38872,11.40037,11.37752,11.38117,7.0
2009-04-28 18:18:00,11.39592,11.39998,11.37947,11.39272,13.0
2009-04-28 18:19:00,11.39183,11.40142,11.38508,11.38588,7.0
2009-04-28 18:20:00,11.39977,11.40023,11.38057,11.38678,10.0
2009-04-28 18:21:00,11.40053,11.40323,11.38427,11.40258,7.0
2009-04-28 18:22:00,11.39703,11.40247,11.37963,11.38783,12.0
2009-04-28 18:23:00,11.38532,11.39848,11.36648,11.38872,8.0
2009-04-28 18:24:00,11.39143,11.40142,11.37407,11.38413,9.0
2009-04-28 18:25:00,11.39722,11.40088,11.38087,11.39092,8.0
2009-04-28 18:26:00,11.39258,11.40297,11.38512,11.39198,11.0
2009-04-28 18:27:00,11.39748,11.40427,11.38107,11.38107,8.0
2009-04-28 18:28:00,11.39813,11.40673,11.37878,11.39097,14.0
2009-04-28 18:29:00,11.39163,11.40502,11.38668,11.40082,12.0
2009-04-28 18:30:00,11.40277,11.40902,11.38663,11.40902,11.0
2009-04-28 18:31:00,11.39373,11.42308,11.39148,11.41528,12.0
2009-04-28 18:32:00,11.41808,11.42153,11.40233,11.40557,15.0
2009-04-28 18:33:00,11.40818,11.42652,11.40182,11.42652,11.0
2009-04-28 18:34:00,11.42133,11.42398,11.38067,11.39403,11.0
2009-04-28 18:35:00,11.40668,11.41993,11.38708,11.39282,12.0
2009-04-28 18:36:00,11.40788,11.41073,11.39218,11.40543,8.0
2009-04-28 18:37:00,11.41008,11.41188,11.39007,11.40273,8.0
2009-04-28 18:38:00,11.40243,11.40578,11.38923,11.40423,7.0
2009-04-28 18:39:00,11.39012,11.40393,11.38532,11.40212,7.0
2009-04-28 18:40:00,11.40497,11.41547,11.38478,11.39702,7.0
2009-04-28 18:41:00,11.41332,11.41933,11.39863,11.40428,8.0
2009-04-28 18:42:00,11.41883,11.42003,11.38347,11.41412,7.0
2009-04-28 18:43:00,11.41983,11.41983,11.39763,11.40267,7.0
2009-04-28 18:44:00,11.41928,11.41928,11.39963,11.40988,7.0
2009-04-28 18:45:00,11.40213,11.41667,11.39937,11.41033,9.0
2009-04-28 18:46:00,11.41608,11.41628,11.39898,11.40447,7.0
2009-04-28 18:47:00,11.39882,11.41443,11.39688,11.41302,8.0
2009-04-28 18:48:00,11.41573,11.41668,11.39947,11.41382,11.0
2009-04-28 18:49:00,11.39873,11.41882,11.39873,11.41407,14.0
2009-04-28 18:50:00,11.41348,11.41938,11.40077,11.41393,10.0
2009-04-28 18:51:00,11.41598,11.41903,11.39937,11.41307,13.0
2009-04-28 18:52:00,11.41878,11.41908,11.39878,11.40628,16.0
2009-04-28 18:53:00,11.40092,11.41592,11.39798,11.41293,7.0
2009-04-28 18:54:00,11.41113,11.41388,11.39793,11.40422,9.0
2009-04-28 18:55:00,11.40022,11.41362,11.40022,11.41362,10.0
2009-04-28 18:56:00,11.41752,11.41752,11.39883,11.40852,10.0
2009-04-28 18:57:00,11.40472,11.42797,11.40472,11.41977,9.0
2009-04-28 18:58:00,11.43087,11.43087,11.40667,11.41198,10.0
2009-04-28 18:59:00,11.41243,11.43448,11.41162,11.42242,9.0
2009-04-28 19:00:00,11.42062,11.43728,11.41882,11.42517,11.0
2009-04-28 19:01:00,11.42042,11.43688,11.41947,11.43287,9.0
2009-04-28 19:02:00,11.43272,11.43272,11.41817,11.43142,9.0
2009-04-28 19:03:00,11.43077,11.43378,11.39858,11.41727,8.0
2009-04-28 19:04:00,11.42332,11.43372,11.41133,11.43372,10.0
2009-04-28 19:05:00,11.42043,11.43058,11.39513,11.43058,11.0
2009-04-28 19:06:00,11.42362,11.43033,11.39193,11.42203,7.0
2009-04-28 19:07:00,11.41008,11.41948,11.39583,11.41243,13.0
2009-04-28 19:08:00,11.42527,11.42527,11.40132,11.41758,18.0
2009-04-28 19:09:00,11.42238,11.44873,11.41203,11.43687,11.0
2009-04-28 19:10:00,11.45072,11.45277,11.41758,11.43957,7.0
2009-04-28 19:11:00,11.43877,11.45417,11.40203,11.44862,11.0
2009-04-28 19:12:00,11.42678,11.45302,11.40653,11.42528,8.0
2009-04-28 19:13:00,11.42258,11.44842,11.42258,11.43227,7.0
2009-04-28 19:14:00,11.43773,11.43773,11.42293,11.43112,11.0
2009-04-28 19:15:00,11.42193,11.44027,11.41863,11.41913,10.0
2009-04-28 19:16:00,11.43482,11.44038,11.41613,11.41672,10.0
2009-04-28 19:17:00,11.41743,11.43733,11.41433,11.41858,9.0
2009-04-28 19:18:00,11.43013,11.44128,11.41752,11.41752,11.0
2009-04-28 19:19:00,11.41722,11.43567,11.41273,11.41503,9.0
2009-04-28 19:20:00,11.42798,11.43138,11.42236,11.42277,10.0
2009-04-28 19:21:00,11.42188,11.42763,11.41282,11.42302,10.0
2009-04-28 19:22:00,11.42992,11.43732,11.41738,11.42752,8.0
2009-04-28 19:23:00,11.42847,11.44123,11.41693,11.41693,10.0
2009-04-28 19:24:00,11.43182,11.44347,11.41287,11.42323,12.0
2009-04-28 19:25:00,11.42318,11.43223,11.41302,11.41887,11.0
2009-04-28 19:26:00,11.43388,11.43417,11.41358,11.42288,11.0
2009-04-28 19:27:00,11.42812,11.43407,11.41674,11.43407,12.0
2009-04-28 19:28:00,11.43178,11.43178,11.41772,11.42023,16.0
2009-04-28 19:29:00,11.43063,11.43153,11.40347,11.40848,7.0
2009-04-28 19:30:00,11.42327,11.43402,11.40947,11.42792,16.0
2009-04-28 19:31:00,11.41253,11.43173,11.41253,11.42278,9.0
2009-04-28 19:32:00,11.42657,11.42657,11.40757,11.42153,13.0
2009-04-28 19:33:00,11.41013,11.42652,11.41013,11.41413,7.0
2009-04-28 19:34:00,11.42862,11.42862,11.41093,11.41313,13.0
2009-04-28 19:35:00,11.41437,11.42927,11.40672,11.41893,13.0
2009-04-28 19:36:00,11.43062,11.43062,11.41098,11.42107,11.0
2009-04-28 19:37:00,11.42628,11.42847,11.40367,11.41007,7.0
2009-04-28 19:38:00,11.42377,11.43288,11.40412,11.41127,10.0
2009-04-28 19:39:00,11.42177,11.43318,11.40943,11.42952,10.0
2009-04-28 19:40:00,11.41318,11.43257,11.41182,11.42603,8.0
2009-04-28 19:41:00,11.41997,11.43107,11.41153,11.42038,9.0
2009-04-28 19:42:00,11.42183,11.42922,11.40252,11.41928,12.0
2009-04-28 19:43:00,11.40738,11.42802,11.40183,11.42403,10.0
2009-04-28 19:44:00,11.41572,11.42398,11.40147,11.42057,8.0
2009-04-28 19:45:00,11.41153,11.41862,11.39847,11.41157,11.0
2009-04-28 19:46:00,11.41537,11.41728,11.39284,11.41728,8.0
2009-04-28 19:47:00,11.40658,11.41668,11.39387,11.39928,9.0
2009-04-28 19:48:00,11.40998,11.41343,11.39432,11.39762,10.0
2009-04-28 19:49:00,11.39742,11.41767,11.39742,11.40203,7.0
2009-04-28 19:50:00,11.41548,11.41548,11.39282,11.39767,13.0
2009-04-28 19:51:00,11.41687,11.41692,11.39008,11.39763,8.0
2009-04-28 19:52:00,11.40697,11.41008,11.38242,11.39807,15.0
2009-04-28 19:53:00,11.40193,11.41903,11.38913,11.40013,7.0
2009-04-28 19:54:00,11.40763,11.40763,11.38628,11.40133,8.0
2009-04-28 19:55:00,11.39513,11.40393,11.37748,11.39012,11.0
2009-04-28 19:56:00,11.38387,11.40442,11.37303,11.37303,7.0
2009-04-28 19:57:00,11.38033,11.39508,11.36757,11.39018,8.0
2009-04-28 19:58:00,11.38417,11.38607,11.36863,11.36978,9.0
2009-04-28 19:59:00,11.39037,11.39037,11.35562,11.35813,15.0
2009-04-28 20:00:00,11.37017,11.38437,11.34318,11.35283,11.0
2009-04-28 20:01:00,11.35192,11.37798,11.34728,11.34963,10.0
2009-04-28 20:02:00,11.36382,11.37448,11.34512,11.34918,15.0
2009-04-28 20:03:00,11.35078,11.36907,11.34534,11.34773,8.0
2009-04-28 20:04:00,11.36152,11.36343,11.34248,11.34922,12.0
2009-04-28 20:05:00,11.35477,11.36682,11.35238,11.36353,17.0
2009-04-28 20:06:00,11.36038,11.37638,11.35318,11.36528,7.0
2009-04-28 20:07:00,11.37312,11.37423,11.35848,11.37388,8.0
2009-04-28 20:08:00,11.35822,11.37288,11.34902,11.35637,12.0
2009-04-28 20:09:00,11.36498,11.37228,11.35113,11.36037,9.0
2009-04-28 20:10:00,11.36157,11.37323,11.34872,11.36132,14.0
2009-04-28 20:11:00,11.36253,11.37093,11.35592,11.36458,10.0
2009-04-28 20:12:00,11.36902,11.37032,11.35692,11.35738,17.0
2009-04-28 20:13:00,11.35782,11.37362,11.35782,11.36547,12.0
2009-04-28 20:14:00,11.37323,11.37323,11.35763,11.36273,11.0
2009-04-28 20:15:00,11.36222,11.37369,11.35758,11.36783,15.0
2009-04-28 20:16:00,11.37543,11.37673,11.36032,11.37042,15.0
2009-04-28 20:17:00,11.36933,11.37677,11.35832,11.37482,9.0
2009-04-28 20:18:00,11.37602,11.37602,11.35712,11.36303,12.0
2009-04-28 20:19:00,11.36483,11.37387,11.35882,11.37387,16.0
2009-04-28 20:20:00,11.37303,11.37303,11.35682,11.36733,9.0
2009-04-28 20:21:00,11.35427,11.37062,11.35372,11.37062,11.0
2009-04-28 20:22:00,11.37548,11.37548,11.35518,11.36373,15.0
2009-04-28 20:23:00,11.35602,11.37072,11.33782,11.34667,7.0
2009-04-28 20:24:00,11.35153,11.36133,11.29836,11.31982,10.0
2009-04-28 20:25:00,11.32988,11.34452,11.30892,11.32332,7.0
2009-04-28 20:26:00,11.33267,11.34317,11.31178,11.33233,7.0
2009-04-28 20:27:00,11.33538,11.34208,11.32601,11.33138,13.0
2009-04-28 20:28:00,11.34238,11.34373,11.31937,11.31937,9.0
2009-04-28 20:29:00,11.32513,11.34058,11.31603,11.32897,9.0
2009-04-28 20:30:00,11.33193,11.34563,11.31272,11.33507,10.0
2009-04-28 20:31:00,11.31717,11.33528,11.27853,11.32233,8.0
2009-04-28 20:32:00,11.33122,11.33258,11.31752,11.33012,7.0
2009-04-28 20:33:00,11.33247,11.33753,11.31558,11.32993,10.0
2009-04-28 20:34:00,11.33163,11.33163,11.30832,11.32803,9.0
2009-04-28 20:35:00,11.32172,11.33543,11.31172,11.32683,13.0
2009-04-28 20:36:00,11.33492,11.34053,11.31423,11.31858,9.0
2009-04-28 20:37:00,11.32883,11.33507,11.31882,11.33032,13.0
2009-04-28 20:38:00,11.33938,11.35003,11.32183,11.32313,10.0
2009-04-28 20:39:00,11.33333,11.34282,11.32498,11.33918,7.0
2009-04-28 20:40:00,11.34188,11.34188,11.32417,11.32703,13.0
2009-04-28 20:41:00,11.33352,11.33873,11.29978,11.31988,7.0
2009-04-28 20:42:00,11.33353,11.33353,11.31252,11.31468,9.0
2009-04-28 20:43:00,11.32332,11.33033,11.30513,11.31837,12.0
2009-04-28 20:44:00,11.32483,11.32843,11.30643,11.31497,10.0
2009-04-28 20:45:00,11.31687,11.33038,11.30992,11.32237,9.0
2009-04-28 20:46:00,11.33012,11.33093,11.30548,11.30653,10.0
2009-04-28 20:47:00,11.31558,11.33782,11.30667,11.32862,11.0
2009-04-28 20:48:00,11.33342,11.33843,11.31642,11.32128,9.0
2009-04-28 20:49:00,11.32113,11.35843,11.31053,11.32923,13.0
2009-04-28 20:50:00,11.35092,11.36443,11.34232,11.34908,11.0
2009-04-28 20:51:00,11.34693,11.36632,11.32948,11.34147,10.0
2009-04-28 20:52:00,11.34337,11.35078,11.33142,11.35078,13.0
2009-04-28 20:53:00,11.34407,11.35477,11.33023,11.35477,14.0
2009-04-28 20:54:00,11.35373,11.35373,11.32903,11.33432,9.0
2009-04-28 20:55:00,11.34422,11.34763,11.33153,11.33427,12.0
2009-04-28 20:56:00,11.35128,11.35397,11.32953,11.33547,9.0
2009-04-28 20:57:00,11.34162,11.34778,11.327,11.33927,13.0
2009-04-28 20:58:00,11.34832,11.34832,11.33138,11.34547,8.0
2009-04-28 20:59:00,11.34223,11.35572,11.33262,11.34388,14.0
2009-04-28 21:00:00,11.35702,11.35702,11.33022,11.34063,9.0
2009-04-28 21:01:00,11.33963,11.34552,11.32887,11.32887,8.0
2009-04-28 21:02:00,11.33958,11.35237,11.32707,11.33142,11.0
2009-04-28 21:03:00,11.34232,11.34913,11.33237,11.34662,8.0
2009-04-28 21:04:00,11.34732,11.35043,11.33448,11.33743,9.0
2009-04-28 21:05:00,11.34282,11.35223,11.33513,11.34263,7.0
2009-04-28 21:06:00,11.35567,11.36802,11.33707,11.34392,10.0
2009-04-28 21:07:00,11.34283,11.37083,11.33802,11.35697,11.0
2009-04-28 21:08:00,11.35613,11.35713,11.33058,11.33058,11.0
2009-04-28 21:09:00,11.33402,11.35193,11.32758,11.33057,13.0
2009-04-28 21:10:00,11.34882,11.34882,11.32862,11.33777,11.0
2009-04-28 21:11:00,11.33387,11.34013,11.31983,11.32288,13.0
2009-04-28 21:12:00,11.33853,11.33853,11.31893,11.32593,14.0
2009-04-28 21:13:00,11.32688,11.33798,11.31087,11.31087,9.0
2009-04-28 21:14:00,11.32662,11.32662,11.30673,11.30673,11.0
2009-04-28 21:15:00,11.32033,11.32862,11.30852,11.32252,9.0
2009-04-28 21:16:00,11.32742,11.33657,11.30898,11.32187,7.0
2009-04-28 21:17:00,11.31367,11.32792,11.31367,11.32792,9.0
2009-04-28 21:18:00,11.32868,11.32868,11.31408,11.32758,8.0
2009-04-28 21:19:00,11.31113,11.32907,11.30923,11.31317,14.0
2009-04-28 21:20:00,11.33417,11.33872,11.31358,11.31358,8.0
2009-04-28 21:21:00,11.31762,11.34652,11.31762,11.33422,11.0
2009-04-28 21:22:00,11.34877,11.35047,11.31052,11.33147,10.0
2009-04-28 21:23:00,11.31587,11.33433,11.31273,11.33262,17.0
2009-04-28 21:24:00,11.33412,11.33412,11.31307,11.33217,7.0
2009-04-28 21:25:00,11.32482,11.34707,11.31323,11.33187,10.0
2009-04-28 21:26:00,11.34683,11.34683,11.31627,11.31863,10.0
2009-04-28 21:27:00,11.32473,11.33192,11.31602,11.33192,8.0
2009-04-28 21:28:00,11.31948,11.33308,11.31253,11.31343,8.0
2009-04-28 21:29:00,11.31642,11.33053,11.31562,11.31768,9.0
2009-04-28 21:30:00,11.32923,11.33357,11.31312,11.32433,9.0
2009-04-28 21:31:00,11.31598,11.33047,11.31492,11.31887,9.0
2009-04-28 21:32:00,11.33093,11.33093,11.31338,11.31753,15.0
2009-04-28 21:33:00,11.31788,11.33372,11.31752,11.31933,12.0
2009-04-28 21:34:00,11.32973,11.32973,11.31682,11.31867,10.0
2009-04-28 21:35:00,11.32477,11.33102,11.30987,11.32678,12.0
2009-04-28 21:36:00,11.32028,11.32883,11.30923,11.31597,10.0
2009-04-28 21:37:00,11.31547,11.32653,11.31073,11.32427,11.0
2009-04-28 21:38:00,11.32448,11.32892,11.31202,11.31592,15.0
2009-04-28 21:39:00,11.32817,11.32817,11.31282,11.32642,12.0
2009-04-28 21:40:00,11.32862,11.32883,11.31202,11.31202,11.0
2009-04-28 21:41:00,11.31143,11.34677,11.31088,11.33392,10.0
2009-04-28 21:42:00,11.34412,11.35298,11.33683,11.34517,7.0
2009-04-28 21:43:00,11.33912,11.35268,11.33713,11.33847,11.0
2009-04-28 21:44:00,11.35002,11.35078,11.34013,11.34733,9.0
2009-04-28 21:45:00,11.34733,11.35308,11.33713,11.33958,9.0
2009-04-28 21:46:00,11.35543,11.35543,11.33703,11.33753,8.0
2009-04-28 21:47:00,11.33987,11.35213,11.31012,11.31772,8.0
2009-04-28 21:48:00,11.32538,11.32538,11.31692,11.31898,9.0
2009-04-28 21:49:00,11.32413,11.34418,11.32342,11.33052,8.0
2009-04-28 21:50:00,11.34682,11.34682,11.32872,11.33487,9.0
2009-04-28 21:51:00,11.33373,11.34663,11.32467,11.34062,11.0
2009-04-28 21:52:00,11.33972,11.34663,11.32698,11.33257,11.0
2009-04-28 21:53:00,11.33258,11.34122,11.32993,11.33108,11.0
2009-04-28 21:54:00,11.34158,11.34773,11.33298,11.33537,14.0
2009-04-28 21:55:00,11.33503,11.34852,11.33353,11.34852,11.0
2009-04-28 21:56:00,11.34217,11.34917,11.33293,11.34782,7.0
2009-04-28 21:57:00,11.34213,11.34872,11.33323,11.34042,13.0
2009-04-28 21:58:00,11.35233,11.35233,11.33402,11.34797,10.0
2009-04-28 21:59:00,11.33727,11.34983,11.33023,11.33782,12.0
2009-04-28 22:00:00,11.34137,11.34552,11.33057,11.33267,10.0
2009-04-28 22:01:00,11.33218,11.34743,11.33218,11.34743,7.0
2009-04-28 22:02:00,11.33528,11.34372,11.33358,11.33458,8.0
2009-04-28 22:03:00,11.33333,11.34572,11.33318,11.34542,8.0
2009-04-28 22:04:00,11.35003,11.35003,11.33292,11.33292,8.0
2009-04-28 22:05:00,11.34058,11.34183,11.33092,11.33237,14.0
2009-04-28 22:06:00,11.34852,11.34852,11.3311,11.33178,8.0
2009-04-28 22:07:00,11.32928,11.34368,11.32928,11.33273,10.0
2009-04-28 22:08:00,11.34517,11.34517,11.32907,11.32928,7.0
2009-04-28 22:09:00,11.34277,11.34558,11.33123,11.33193,9.0
2009-04-28 22:10:00,11.34382,11.34447,11.33117,11.33668,10.0
2009-04-28 22:11:00,11.33418,11.34278,11.32948,11.32948,13.0
2009-04-28 22:12:00,11.34662,11.34688,11.33097,11.33438,10.0
2009-04-28 22:13:00,11.33223,11.34778,11.32947,11.33062,8.0
2009-04-28 22:14:00,11.34928,11.34928,11.33392,11.33392,7.0
2009-04-28 22:15:00,11.34013,11.34873,11.33282,11.33282,10.0
2009-04-28 22:16:00,11.34603,11.34603,11.33067,11.34177,13.0
2009-04-28 22:17:00,11.33293,11.35072,11.33293,11.35072,12.0
2009-04-28 22:18:00,11.33662,11.34513,11.33662,11.33908,10.0
2009-04-28 22:19:00,11.33763,11.35063,11.33498,11.33873,9.0
2009-04-28 22:20:00,11.35182,11.35182,11.33628,11.33938,11.0
2009-04-28 22:21:00,11.33598,11.35413,11.33088,11.35413,15.0
2009-04-28 22:22:00,11.35503,11.36257,11.33528,11.34093,9.0
2009-04-28 22:23:00,11.33872,11.35938,11.33872,11.34713,14.0
2009-04-28 22:24:00,11.36153,11.36153,11.34593,11.35048,11.0
2009-04-28 22:25:00,11.35242,11.35993,11.33912,11.35572,17.0
2009-04-28 22:26:00,11.34718,11.36558,11.34203,11.35562,11.0
2009-04-28 22:27:00,11.35898,11.36973,11.35153,11.36213,9.0
2009-04-28 22:28:00,11.37572,11.37572,11.35127,11.36957,9.0
2009-04-28 22:29:00,11.36273,11.37273,11.35938,11.36812,7.0
2009-04-28 22:30:00,11.37282,11.37282,11.35707,11.35707,9.0
2009-04-28 22:31:00,11.36863,11.37488,11.33213,11.34812,8.0
2009-04-28 22:32:00,11.33927,11.36452,11.32503,11.36452,12.0
2009-04-28 22:33:00,11.36907,11.36907,11.35122,11.36428,9.0
2009-04-28 22:34:00,11.36023,11.36682,11.34913,11.35082,7.0
2009-04-28 22:35:00,11.35877,11.36788,11.35012,11.36288,9.0
2009-04-28 22:36:00,11.37052,11.37052,11.35018,11.35043,14.0
2009-04-28 22:37:00,11.35447,11.36697,11.34962,11.36177,10.0
2009-04-28 22:38:00,11.36678,11.36678,11.34717,11.36303,8.0
2009-04-28 22:39:00,11.35117,11.36372,11.34798,11.35107,7.0
2009-04-28 22:40:00,11.36672,11.36672,11.34712,11.36477,10.0
2009-04-28 22:41:00,11.35448,11.36963,11.35218,11.36963,10.0
2009-04-28 22:42:00,11.36892,11.36892,11.35357,11.35357,7.0
2009-04-28 22:43:00,11.36268,11.36937,11.34823,11.35653,12.0
2009-04-28 22:44:00,11.36982,11.36982,11.35126,11.36698,9.0
2009-04-28 22:45:00,11.36783,11.36783,11.35314,11.35332,7.0
2009-04-28 22:46:00,11.37112,11.37112,11.35203,11.35932,10.0
2009-04-28 22:47:00,11.35223,11.36652,11.35188,11.36652,7.0
2009-04-28 22:48:00,11.35002,11.36388,11.34792,11.34792,16.0
2009-04-28 22:49:00,11.35333,11.36553,11.34727,11.36553,13.0
2009-04-28 22:50:00,11.35202,11.36582,11.35133,11.35133,8.0
2009-04-28 22:51:00,11.35953,11.36448,11.35292,11.36448,11.0
2009-04-28 22:52:00,11.35333,11.36203,11.34685,11.35392,13.0
2009-04-28 22:53:00,11.35213,11.36742,11.35213,11.35377,11.0
2009-04-28 22:54:00,11.37143,11.37143,11.34857,11.35503,7.0
2009-04-28 22:55:00,11.36187,11.37137,11.35283,11.35508,10.0
2009-04-28 22:56:00,11.36072,11.37373,11.34798,11.35738,10.0
2009-04-28 22:57:00,11.35737,11.37348,11.34798,11.37003,8.0
2009-04-28 22:58:00,11.37198,11.37198,11.34922,11.35283,7.0
2009-04-28 22:59:00,11.34528,11.36888,11.34528,11.35508,8.0
2009-04-28 23:00:00,11.36852,11.36852,11.34087,11.35198,10.0
2009-04-28 23:01:00,11.35088,11.37212,11.34682,11.36932,24.0
2009-04-28 23:02:00,11.34798,11.37143,11.33933,11.34403,17.0
2009-04-28 23:03:00,11.35852,11.36847,11.34302,11.36847,18.0
2009-04-28 23:04:00,11.34893,11.35756,11.34893,11.35532,14.0
2009-04-28 23:05:00,11.34827,11.36997,11.34597,11.36997,15.0
2009-04-28 23:06:00,11.35368,11.37203,11.34527,11.35632,17.0
2009-04-28 23:07:00,11.35323,11.37013,11.34342,11.37013,22.0
2009-04-28 23:08:00,11.35783,11.36983,11.34273,11.34273,8.0
2009-04-28 23:09:00,11.34703,11.36777,11.34207,11.34207,20.0
2009-04-28 23:10:00,11.36832,11.36832,11.34367,11.35528,20.0
2009-04-28 23:11:00,11.35487,11.36767,11.31793,11.34397,21.0
2009-04-28 23:12:00,11.32857,11.34317,11.31947,11.33118,22.0
2009-04-28 23:13:00,11.31872,11.34412,11.31872,11.34412,21.0
2009-04-28 23:14:00,11.32202,11.36127,11.31883,11.35333,17.0
2009-04-28 23:15:00,11.35838,11.35947,11.33612,11.34898,15.0
2009-04-28 23:16:00,11.36228,11.36228,11.34178,11.36057,14.0
2009-04-28 23:17:00,11.33847,11.36242,11.33203,11.33203,13.0
2009-04-28 23:18:00,11.36173,11.36173,11.33808,11.36173,14.0
2009-04-28 23:19:00,11.33642,11.36228,11.33468,11.36083,17.0
2009-04-28 23:20:00,11.34032,11.35737,11.33523,11.33752,17.0
2009-04-28 23:21:00,11.34013,11.36087,11.33483,11.33693,24.0
2009-04-28 23:22:00,11.36177,11.36177,11.33427,11.33427,24.0
2009-04-28 23:23:00,11.34662,11.36408,11.34582,11.36408,16.0
2009-04-28 23:24:00,11.33752,11.36297,11.33752,11.34178,21.0
2009-04-28 23:25:00,11.34123,11.35963,11.31403,11.33888,32.0
2009-04-28 23:26:00,11.32228,11.35407,11.32188,11.33748,10.0
2009-04-28 23:27:00,11.33052,11.35383,11.32967,11.33783,15.0
2009-04-28 23:28:00,11.35653,11.35653,11.33168,11.34237,13.0
2009-04-28 23:29:00,11.33563,11.35028,11.33027,11.33027,20.0
2009-04-28 23:30:00,11.35383,11.35412,11.33412,11.35412,27.0
2009-04-28 23:31:00,11.33413,11.35632,11.33413,11.35632,17.0
2009-04-28 23:32:00,11.33452,11.35458,11.32583,11.33718,22.0
2009-04-28 23:33:00,11.33107,11.35523,11.33073,11.33203,16.0
2009-04-28 23:34:00,11.35622,11.35622,11.32648,11.33883,8.0
2009-04-28 23:35:00,11.33707,11.35148,11.32688,11.33792,21.0
2009-04-28 23:36:00,11.35402,11.35402,11.32362,11.33908,13.0
2009-04-28 23:37:00,11.32167,11.35123,11.32167,11.35123,25.0
2009-04-28 23:38:00,11.33198,11.35088,11.33138,11.33138,14.0
2009-04-28 23:39:00,11.33742,11.33742,11.32558,11.32558,15.0
2009-04-28 23:40:00,11.35057,11.35093,11.32502,11.33223,7.0
2009-04-28 23:41:00,11.33158,11.35373,11.32687,11.33802,14.0
2009-04-28 23:42:00,11.35297,11.35297,11.32638,11.33923,17.0
2009-04-28 23:43:00,11.33407,11.35062,11.32627,11.35062,18.0
2009-04-28 23:44:00,11.34983,11.35062,11.32398,11.32823,12.0
2009-04-28 23:45:00,11.33087,11.35347,11.32703,11.35347,18.0
2009-04-28 23:46:00,11.33412,11.35242,11.32211,11.32422,24.0
2009-04-28 23:47:00,11.33872,11.35193,11.32283,11.32283,23.0
2009-04-28 23:48:00,11.35212,11.35212,11.32153,11.33583,17.0
2009-04-28 23:49:00,11.32963,11.34912,11.32138,11.34912,26.0
2009-04-28 23:50:00,11.33623,11.33623,11.32406,11.33072,13.0
2009-04-28 23:51:00,11.32913,11.34873,11.32012,11.34383,19.0
2009-04-28 23:52:00,11.32503,11.34573,11.32152,11.34573,24.0
2009-04-28 23:53:00,11.35033,11.35033,11.31982,11.34697,23.0
2009-04-28 23:54:00,11.33388,11.34647,11.31892,11.33617,17.0
2009-04-28 23:55:00,11.32958,11.34922,11.31868,11.32467,18.0
2009-04-28 23:56:00,11.34833,11.34833,11.31903,11.32938,10.0
2009-04-28 23:57:00,11.33292,11.34868,11.31723,11.34868,19.0
2009-04-28 23:58:00,11.32338,11.34543,11.31573,11.33198,16.0
2009-04-28 23:59:00,11.32998,11.34723,11.31877,11.32248,15.0
2009-04-29 00:00:00,11.32788,11.34613,11.31782,11.33202,11.0
2009-04-29 00:01:00,11.33333,11.34543,11.31836,11.34543,13.0
2009-04-29 00:02:00,11.32532,11.36829,11.31827,11.36408,8.0
2009-04-29 00:03:00,11.39602,11.40978,11.36172,11.38992,13.0
2009-04-29 00:04:00,11.39488,11.40128,11.37782,11.37782,9.0
2009-04-29 00:05:00,11.38232,11.40367,11.36312,11.39453,8.0
2009-04-29 00:06:00,11.37973,11.40203,11.37258,11.40203,7.0
2009-04-29 00:07:00,11.37787,11.40438,11.35977,11.35977,11.0
2009-04-29 00:08:00,11.40358,11.40358,11.37353,11.38243,11.0
2009-04-29 00:09:00,11.38328,11.39947,11.36937,11.39787,15.0
2009-04-29 00:10:00,11.37543,11.41603,11.37543,11.40088,12.0
2009-04-29 00:11:00,11.40563,11.40563,11.37317,11.37578,10.0
2009-04-29 00:12:00,11.39257,11.41562,11.37688,11.40672,8.0
2009-04-29 00:13:00,11.39723,11.40692,11.38622,11.40217,8.0
2009-04-29 00:14:00,11.42507,11.42507,11.40202,11.40202,10.0
2009-04-29 00:15:00,11.40217,11.42238,11.38472,11.42238,11.0
2009-04-29 00:16:00,11.39562,11.40763,11.39562,11.40763,10.0
2009-04-29 00:17:00,11.41208,11.41208,11.34708,11.37013,12.0
2009-04-29 00:18:00,11.37727,11.37808,11.34172,11.37353,14.0
2009-04-29 00:19:00,11.34873,11.37638,11.34758,11.35807,7.0
2009-04-29 00:20:00,11.37697,11.37697,11.33718,11.34798,9.0
2009-04-29 00:21:00,11.34818,11.36437,11.33578,11.35083,8.0
2009-04-29 00:22:00,11.36108,11.36108,11.34843,11.34843,11.0
2009-04-29 00:23:00,11.34483,11.34637,11.34203,11.34428,10.0
2009-04-29 00:24:00,11.36432,11.36432,11.33292,11.33292,8.0
2009-04-29 00:25:00,11.34522,11.36262,11.33713,11.36262,7.0
2009-04-29 00:26:00,11.34242,11.36393,11.33458,11.34397,13.0
2009-04-29 00:27:00,11.34972,11.36253,11.33617,11.36233,12.0
2009-04-29 00:28:00,11.36588,11.36588,11.34048,11.34337,12.0
2009-04-29 00:29:00,11.34107,11.36248,11.34072,11.36248,9.0
2009-04-29 00:30:00,11.36243,11.36308,11.33687,11.35227,13.0
2009-04-29 00:31:00,11.35228,11.36468,11.34212,11.34998,8.0
2009-04-29 00:32:00,11.36433,11.36433,11.33657,11.34427,13.0
2009-04-29 00:33:00,11.36443,11.36443,11.33608,11.36373,7.0
2009-04-29 00:34:00,11.35268,11.36333,11.33698,11.34537,11.0
2009-04-29 00:35:00,11.33543,11.36697,11.33543,11.35103,15.0
2009-04-29 00:36:00,11.36392,11.36392,11.33657,11.35198,12.0
2009-04-29 00:37:00,11.34333,11.36288,11.34042,11.36288,11.0
2009-04-29 00:38:00,11.33837,11.36242,11.33837,11.35002,11.0
2009-04-29 00:39:00,11.34947,11.35212,11.33367,11.33813,7.0
2009-04-29 00:40:00,11.35758,11.36222,11.33342,11.34703,8.0
2009-04-29 00:41:00,11.34713,11.35513,11.34002,11.35513,9.0
2009-04-29 00:42:00,11.36513,11.36513,11.33528,11.34867,11.0
2009-04-29 00:43:00,11.34477,11.35943,11.33113,11.35943,10.0
2009-04-29 00:44:00,11.34377,11.36017,11.33137,11.36017,9.0
2009-04-29 00:45:00,11.33983,11.36093,11.33063,11.35768,8.0
2009-04-29 00:46:00,11.35688,11.35688,11.32905,11.32912,8.0
2009-04-29 00:47:00,11.33678,11.35747,11.32837,11.35747,9.0
2009-04-29 00:48:00,11.33727,11.35617,11.32407,11.34138,15.0
2009-04-29 00:49:00,11.34208,11.35468,11.32847,11.32847,7.0
2009-04-29 00:50:00,11.35693,11.35693,11.32709,11.34473,10.0
2009-04-29 00:51:00,11.35947,11.35947,11.32752,11.35892,11.0
2009-04-29 00:52:00,11.35473,11.35653,11.32733,11.34337,10.0
2009-04-29 00:53:00,11.34233,11.35628,11.32683,11.34282,10.0
2009-04-29 00:54:00,11.35797,11.35797,11.32648,11.34203,7.0
2009-04-29 00:55:00,11.32928,11.35428,11.32702,11.34233,7.0
2009-04-29 00:56:00,11.36097,11.36097,11.32723,11.33903,10.0
2009-04-29 00:57:00,11.34223,11.34402,11.32783,11.34402,10.0
2009-04-29 00:58:00,11.35828,11.35828,11.32602,11.35518,9.0
2009-04-29 00:59:00,11.33398,11.35308,11.32372,11.35123,9.0
2009-04-29 01:00:00,11.35242,11.35407,11.32202,11.34212,7.0
2009-04-29 01:01:00,11.33577,11.35557,11.32642,11.33893,7.0
2009-04-29 01:02:00,11.35082,11.35082,11.32578,11.34107,9.0
2009-04-29 01:03:00,11.32568,11.35378,11.32352,11.33862,9.0
2009-04-29 01:04:00,11.35222,11.35222,11.32247,11.35112,7.0
2009-04-29 01:05:00,11.33477,11.35382,11.32462,11.34148,13.0
2009-04-29 01:06:00,11.34908,11.34908,11.32583,11.33898,11.0
2009-04-29 01:07:00,11.34482,11.35063,11.32718,11.35063,10.0
2009-04-29 01:08:00,11.35737,11.35737,11.31967,11.31967,17.0
2009-04-29 01:09:00,11.33442,11.35082,11.32533,11.35082,7.0
2009-04-29 01:10:00,11.35087,11.35087,11.32122,11.32608,14.0
2009-04-29 01:11:00,11.34832,11.35273,11.31858,11.35273,8.0
2009-04-29 01:12:00,11.33317,11.34932,11.32468,11.34932,7.0
2009-04-29 01:13:00,11.33128,11.34807,11.32327,11.33513,11.0
2009-04-29 01:14:00,11.35038,11.35038,11.32128,11.33593,14.0
2009-04-29 01:15:00,11.33297,11.37617,11.31893,11.34987,13.0
2009-04-29 01:16:00,11.34393,11.34867,11.31853,11.32207,8.0
2009-04-29 01:17:00,11.34437,11.34437,11.32033,11.34393,16.0
2009-04-29 01:18:00,11.31968,11.34273,11.29887,11.32432,7.0
2009-04-29 01:19:00,11.32583,11.34493,11.32583,11.34493,8.0
2009-04-29 01:20:00,11.32528,11.34637,11.29968,11.33198,11.0
2009-04-29 01:21:00,11.33602,11.33602,11.29783,11.29783,14.0
2009-04-29 01:22:00,11.34402,11.34402,11.29592,11.29592,11.0
2009-04-29 01:23:00,11.29718,11.33057,11.29718,11.32443,15.0
2009-04-29 01:24:00,11.34222,11.34222,11.29467,11.32777,13.0
2009-04-29 01:25:00,11.32473,11.34198,11.29203,11.32627,7.0
2009-04-29 01:26:00,11.34383,11.34383,11.31892,11.32593,10.0
2009-04-29 01:27:00,11.32487,11.34672,11.32487,11.34672,11.0
2009-04-29 01:28:00,11.32822,11.32822,11.29258,11.29258,9.0
2009-04-29 01:29:00,11.32042,11.34337,11.31898,11.34288,7.0
2009-04-29 01:30:00,11.34178,11.34438,11.29672,11.34438,11.0
2009-04-29 01:31:00,11.31888,11.34552,11.30092,11.34552,13.0
2009-04-29 01:32:00,11.32473,11.34513,11.32342,11.33687,10.0
2009-04-29 01:33:00,11.33707,11.35487,11.30262,11.35487,12.0
2009-04-29 01:34:00,11.33768,11.34972,11.30443,11.33743,8.0
2009-04-29 01:35:00,11.33157,11.35182,11.30477,11.35182,8.0
2009-04-29 01:36:00,11.33677,11.37838,11.30403,11.37838,12.0
2009-04-29 01:37:00,11.37142,11.39173,11.31747,11.36247,8.0
2009-04-29 01:38:00,11.36928,11.37258,11.34613,11.35212,10.0
2009-04-29 01:39:00,11.34158,11.36282,11.31843,11.32872,9.0
2009-04-29 01:40:00,11.35513,11.35513,11.32367,11.34843,12.0
2009-04-29 01:41:00,11.33762,11.34972,11.32982,11.34972,10.0
2009-04-29 01:42:00,11.32778,11.34602,11.30487,11.33477,11.0
2009-04-29 01:43:00,11.32562,11.35102,11.32562,11.35102,8.0
2009-04-29 01:44:00,11.33058,11.33692,11.32302,11.33692,13.0
2009-04-29 01:45:00,11.33128,11.35057,11.30547,11.35057,11.0
2009-04-29 01:46:00,11.33662,11.34998,11.30112,11.33298,10.0
2009-04-29 01:47:00,11.32927,11.35067,11.30293,11.30293,9.0
2009-04-29 01:48:00,11.34983,11.34983,11.30437,11.33838,8.0
2009-04-29 01:49:00,11.33838,11.35058,11.30412,11.33447,14.0
2009-04-29 01:50:00,11.34938,11.34938,11.30283,11.30283,10.0
2009-04-29 01:51:00,11.33282,11.35058,11.33062,11.35058,9.0
2009-04-29 01:52:00,11.35188,11.35188,11.30543,11.33333,8.0
2009-04-29 01:53:00,11.33152,11.35393,11.32558,11.35393,8.0
2009-04-29 01:54:00,11.33927,11.34693,11.30442,11.33898,13.0
2009-04-29 01:55:00,11.33227,11.35112,11.30443,11.32798,12.0
2009-04-29 01:56:00,11.35297,11.35423,11.30388,11.33582,12.0
2009-04-29 01:57:00,11.33642,11.33782,11.33036,11.33782,11.0
2009-04-29 01:58:00,11.35092,11.35092,11.33068,11.33068,8.0
2009-04-29 02:01:00,11.32518,11.35232,11.32068,11.33152,8.0
2009-04-29 02:02:00,11.34862,11.34862,11.30203,11.32172,11.0
2009-04-29 02:03:00,11.34492,11.35097,11.30268,11.35097,12.0
2009-04-29 02:04:00,11.32538,11.34973,11.30172,11.32627,12.0
2009-04-29 02:05:00,11.32838,11.34592,11.30023,11.33357,13.0
2009-04-29 02:06:00,11.34423,11.34448,11.29772,11.29772,8.0
2009-04-29 02:07:00,11.32123,11.34243,11.29712,11.31838,8.0
2009-04-29 02:08:00,11.34438,11.34438,11.29642,11.31352,9.0
2009-04-29 02:09:00,11.34003,11.34068,11.29543,11.34068,10.0
2009-04-29 02:10:00,11.34157,11.34157,11.29708,11.29708,14.0
2009-04-29 02:11:00,11.32368,11.34387,11.29862,11.32003,8.0
2009-04-29 02:12:00,11.34353,11.34353,11.29862,11.33847,9.0
2009-04-29 02:13:00,11.33978,11.34847,11.30238,11.33402,10.0
2009-04-29 02:14:00,11.33357,11.34972,11.30262,11.32158,11.0
2009-04-29 02:15:00,11.32732,11.34342,11.30122,11.32188,13.0
2009-04-29 02:16:00,11.34672,11.34772,11.30777,11.34772,8.0
2009-04-29 02:17:00,11.33747,11.34852,11.31233,11.34198,11.0
2009-04-29 02:18:00,11.35792,11.35792,11.33482,11.35702,10.0
2009-04-29 02:19:00,11.34363,11.35597,11.31028,11.35553,12.0
2009-04-29 02:20:00,11.35442,11.35572,11.30787,11.33098,9.0
2009-04-29 02:21:00,11.33432,11.35593,11.31322,11.34768,10.0
2009-04-29 02:22:00,11.34077,11.36097,11.31312,11.33732,8.0
2009-04-29 02:23:00,11.35928,11.35992,11.31807,11.34297,12.0
2009-04-29 02:24:00,11.33802,11.36537,11.31977,11.34377,8.0
2009-04-29 02:25:00,11.34333,11.36793,11.32243,11.34498,8.0
2009-04-29 02:26:00,11.36917,11.37017,11.31943,11.37017,12.0
2009-04-29 02:27:00,11.37027,11.37027,11.32168,11.36653,10.0
2009-04-29 02:28:00,11.36492,11.36492,11.31863,11.34888,13.0
2009-04-29 02:29:00,11.35228,11.36583,11.31877,11.36398,11.0
2009-04-29 02:30:00,11.36608,11.36748,11.32107,11.36142,7.0
2009-04-29 02:31:00,11.35298,11.36793,11.31623,11.35672,9.0
2009-04-29 02:32:00,11.36542,11.36542,11.31787,11.35177,11.0
2009-04-29 02:33:00,11.36123,11.36123,11.31858,11.34783,10.0
2009-04-29 02:34:00,11.34027,11.35823,11.31328,11.33643,7.0
2009-04-29 02:35:00,11.33387,11.36082,11.31322,11.36082,13.0
2009-04-29 02:36:00,11.33993,11.35723,11.31393,11.33988,15.0
2009-04-29 02:37:00,11.33322,11.35752,11.31232,11.34542,11.0
2009-04-29 02:38:00,11.35873,11.35873,11.31437,11.34942,14.0
2009-04-29 02:39:00,11.34058,11.36198,11.31808,11.36198,11.0
2009-04-29 02:40:00,11.34453,11.36153,11.31583,11.34903,8.0
2009-04-29 02:41:00,11.34132,11.36167,11.31493,11.35528,7.0
2009-04-29 02:42:00,11.36133,11.36133,11.31493,11.34777,16.0
2009-04-29 02:43:00,11.34397,11.36003,11.31323,11.36003,8.0
2009-04-29 02:44:00,11.34727,11.35983,11.31363,11.33847,13.0
2009-04-29 02:45:00,11.34733,11.35982,11.31548,11.34658,14.0
2009-04-29 02:46:00,11.36113,11.36338,11.31378,11.36208,11.0
2009-04-29 02:47:00,11.31582,11.35707,11.31528,11.34667,7.0
2009-04-29 02:48:00,11.36053,11.36053,11.31558,11.33932,8.0
2009-04-29 02:49:00,11.33518,11.36157,11.31597,11.36157,14.0
2009-04-29 02:50:00,11.34152,11.35963,11.31062,11.31062,7.0
2009-04-29 02:51:00,11.33677,11.36367,11.31837,11.36367,17.0
2009-04-29 02:52:00,11.36233,11.36233,11.31903,11.32282,10.0
2009-04-29 02:53:00,11.34408,11.36622,11.32087,11.33768,11.0
2009-04-29 02:54:00,11.36408,11.36562,11.33553,11.34527,13.0
2009-04-29 02:55:00,11.33942,11.36683,11.31697,11.35112,7.0
2009-04-29 02:56:00,11.34592,11.37878,11.32482,11.35078,9.0
2009-04-29 02:57:00,11.35127,11.36848,11.34678,11.35082,9.0
2009-04-29 02:58:00,11.36753,11.36753,11.32042,11.36627,7.0
2009-04-29 02:59:00,11.36512,11.36527,11.31912,11.35172,7.0
2009-04-29 03:00:00,11.34833,11.36748,11.33008,11.33008,9.0
2009-04-29 03:01:00,11.36648,11.37068,11.33153,11.37068,9.0
2009-04-29 03:02:00,11.34782,11.37177,11.32528,11.34913,10.0
2009-04-29 03:03:00,11.35123,11.37487,11.32248,11.37487,10.0
2009-04-29 03:04:00,11.35603,11.37062,11.32228,11.35508,7.0
2009-04-29 03:05:00,11.35123,11.36937,11.32068,11.36937,7.0
2009-04-29 03:06:00,11.36772,11.36772,11.31962,11.36453,10.0
2009-04-29 03:07:00,11.34777,11.36463,11.31837,11.36233,10.0
2009-04-29 03:08:00,11.36592,11.36592,11.31183,11.34917,11.0
2009-04-29 03:09:00,11.36493,11.36603,11.32018,11.36603,10.0
2009-04-29 03:10:00,11.36457,11.36457,11.31777,11.36288,7.0
2009-04-29 03:11:00,11.35058,11.36537,11.31937,11.36537,15.0
2009-04-29 03:12:00,11.36937,11.37163,11.32868,11.32868,9.0
2009-04-29 03:13:00,11.36052,11.39868,11.32047,11.39868,8.0
2009-04-29 03:14:00,11.39328,11.40312,11.35998,11.38633,8.0
2009-04-29 03:15:00,11.38837,11.40722,11.36097,11.40377,9.0
2009-04-29 03:16:00,11.41173,11.41173,11.36088,11.39137,10.0
2009-04-29 03:17:00,11.39497,11.40693,11.36312,11.40693,11.0
2009-04-29 03:18:00,11.40713,11.40713,11.36122,11.39113,9.0
2009-04-29 03:19:00,11.40443,11.40443,11.35912,11.40398,8.0
2009-04-29 03:20:00,11.38823,11.40728,11.35877,11.39147,7.0
2009-04-29 03:21:00,11.38562,11.40768,11.36572,11.38977,11.0
2009-04-29 03:22:00,11.38948,11.41432,11.36263,11.38723,11.0
2009-04-29 03:23:00,11.37298,11.40308,11.35692,11.38232,12.0
2009-04-29 03:24:00,11.38373,11.40468,11.35743,11.35743,15.0
2009-04-29 03:25:00,11.38857,11.40182,11.36122,11.36978,11.0
2009-04-29 03:26:00,11.40693,11.40693,11.35768,11.38383,7.0
2009-04-29 03:27:00,11.36763,11.40068,11.35542,11.38613,13.0
2009-04-29 03:28:00,11.39908,11.40218,11.35758,11.40218,8.0
2009-04-29 03:29:00,11.38407,11.40842,11.35488,11.37178,13.0
2009-04-29 03:30:00,11.41148,11.41148,11.35897,11.40377,9.0
2009-04-29 03:31:00,11.38647,11.40967,11.36087,11.40768,12.0
2009-04-29 03:32:00,11.38613,11.40633,11.37073,11.38682,12.0
2009-04-29 03:33:00,11.38787,11.41122,11.36223,11.41122,13.0
2009-04-29 03:34:00,11.39422,11.40603,11.35772,11.38592,7.0
2009-04-29 03:35:00,11.38362,11.40372,11.35453,11.40372,8.0
2009-04-29 03:36:00,11.39998,11.39998,11.35698,11.38133,10.0
2009-04-29 03:37:00,11.38473,11.40188,11.35462,11.40188,11.0
2009-04-29 03:38:00,11.38853,11.40368,11.36757,11.40368,8.0
2009-04-29 03:39:00,11.38508,11.40243,11.35472,11.39087,9.0
2009-04-29 03:40:00,11.40867,11.40867,11.35798,11.38813,7.0
2009-04-29 03:41:00,11.39103,11.40462,11.35812,11.39257,14.0
2009-04-29 03:42:00,11.39973,11.40423,11.35463,11.39618,12.0
2009-04-29 03:43:00,11.39163,11.40358,11.36713,11.38952,10.0
2009-04-29 03:44:00,11.40718,11.40718,11.35297,11.39057,11.0
2009-04-29 03:45:00,11.36742,11.40298,11.35123,11.40057,10.0
2009-04-29 03:46:00,11.40397,11.40397,11.35272,11.38163,8.0
2009-04-29 03:47:00,11.37982,11.39553,11.34997,11.35127,8.0
2009-04-29 03:48:00,11.40258,11.40258,11.35317,11.39923,10.0
2009-04-29 03:49:00,11.37958,11.39913,11.35192,11.39913,12.0
2009-04-29 03:50:00,11.38067,11.39428,11.36308,11.36308,15.0
2009-04-29 03:51:00,11.38473,11.39463,11.34893,11.37758,11.0
2009-04-29 03:52:00,11.40167,11.40167,11.35432,11.38517,11.0
2009-04-29 03:53:00,11.38583,11.40343,11.35443,11.35443,7.0
2009-04-29 03:54:00,11.36593,11.39553,11.35157,11.35582,8.0
2009-04-29 03:55:00,11.37792,11.40683,11.35848,11.38688,9.0
2009-04-29 03:56:00,11.40202,11.40202,11.35882,11.36082,13.0
2009-04-29 03:57:00,11.38828,11.40372,11.35932,11.40372,8.0
2009-04-29 03:58:00,11.40803,11.40803,11.35642,11.40263,13.0
2009-04-29 03:59:00,11.40102,11.40102,11.35437,11.38598,11.0
2009-04-29 04:00:00,11.40088,11.40097,11.35428,11.35428,15.0
2009-04-29 04:01:00,11.38458,11.40323,11.35717,11.39298,16.0
2009-04-29 04:02:00,11.40718,11.40956,11.36923,11.38522,19.0
2009-04-29 04:03:00,11.38708,11.40733,11.36017,11.40733,10.0
2009-04-29 04:04:00,11.39347,11.40452,11.35978,11.39268,18.0
2009-04-29 04:05:00,11.38707,11.40543,11.35742,11.38968,17.0
2009-04-29 04:06:00,11.40497,11.40497,11.35892,11.39113,23.0
2009-04-29 04:07:00,11.37993,11.40933,11.35668,11.40933,24.0
2009-04-29 04:08:00,11.38123,11.40118,11.35962,11.38463,19.0
2009-04-29 04:09:00,11.38692,11.40943,11.37023,11.40943,13.0
2009-04-29 04:10:00,11.38462,11.40487,11.35972,11.36063,26.0
2009-04-29 04:11:00,11.37063,11.40862,11.36183,11.40862,17.0
2009-04-29 04:12:00,11.38663,11.40827,11.37372,11.39562,23.0
2009-04-29 04:13:00,11.38842,11.40642,11.36102,11.39042,24.0
2009-04-29 04:14:00,11.40917,11.40917,11.35352,11.38527,18.0
2009-04-29 04:15:00,11.38123,11.39963,11.35483,11.39963,12.0
2009-04-29 04:16:00,11.40412,11.40412,11.35473,11.36427,18.0
2009-04-29 04:17:00,11.37873,11.40297,11.35298,11.40297,17.0
2009-04-29 04:18:00,11.37812,11.39922,11.35103,11.38758,14.0
2009-04-29 04:19:00,11.38253,11.39862,11.34863,11.38507,7.0
2009-04-29 04:20:00,11.39668,11.39668,11.35042,11.39292,15.0
2009-04-29 04:21:00,11.38168,11.40198,11.35552,11.40198,14.0
2009-04-29 04:22:00,11.38733,11.40222,11.35378,11.39607,25.0
2009-04-29 04:23:00,11.36518,11.40142,11.34973,11.38252,13.0
2009-04-29 04:24:00,11.40152,11.40152,11.33252,11.38702,21.0
2009-04-29 04:25:00,11.37933,11.40202,11.35486,11.40202,8.0
2009-04-29 04:26:00,11.37703,11.39128,11.33297,11.37697,16.0
2009-04-29 04:27:00,11.37538,11.40142,11.33393,11.40142,22.0
2009-04-29 04:28:00,11.38502,11.39537,11.33608,11.36713,17.0
2009-04-29 04:29:00,11.38612,11.39502,11.33628,11.36353,27.0
2009-04-29 04:30:00,11.38127,11.40408,11.33598,11.39613,20.0
2009-04-29 04:31:00,11.39337,11.40303,11.33678,11.38803,13.0
2009-04-29 04:32:00,11.40853,11.40853,11.34243,11.39262,15.0
2009-04-29 04:33:00,11.39348,11.39498,11.33927,11.39498,10.0
2009-04-29 04:34:00,11.40538,11.40538,11.34342,11.39393,32.0
2009-04-29 04:35:00,11.38778,11.40353,11.34627,11.38952,21.0
2009-04-29 04:36:00,11.36828,11.40218,11.34313,11.35872,16.0
2009-04-29 04:37:00,11.38477,11.40357,11.34162,11.40137,24.0
2009-04-29 04:38:00,11.40863,11.40863,11.34417,11.40293,24.0
2009-04-29 04:39:00,11.37062,11.42567,11.37062,11.41672,17.0
2009-04-29 04:40:00,11.43573,11.43573,11.38788,11.43042,17.0
2009-04-29 04:41:00,11.41433,11.43173,11.38747,11.43013,14.0
2009-04-29 04:42:00,11.43073,11.43073,11.38713,11.40437,13.0
2009-04-29 04:43:00,11.43007,11.43688,11.38427,11.43688,14.0
2009-04-29 04:44:00,11.42158,11.43287,11.38392,11.40718,15.0
2009-04-29 04:45:00,11.41313,11.42912,11.38377,11.42912,17.0
2009-04-29 04:46:00,11.40832,11.42637,11.38288,11.40862,21.0
2009-04-29 04:47:00,11.42558,11.43077,11.38258,11.43077,22.0
2009-04-29 04:48:00,11.42577,11.42798,11.38273,11.40597,21.0
2009-04-29 04:49:00,11.42928,11.42957,11.40277,11.41582,20.0
2009-04-29 04:50:00,11.43147,11.43147,11.38327,11.40253,20.0
2009-04-29 04:51:00,11.42683,11.42683,11.38253,11.41433,8.0
2009-04-29 04:52:00,11.42893,11.42893,11.39077,11.42203,22.0
2009-04-29 04:53:00,11.40222,11.43578,11.39457,11.43578,17.0
2009-04-29 04:54:00,11.41967,11.43277,11.39653,11.41827,15.0
2009-04-29 04:55:00,11.41332,11.43263,11.39888,11.43263,14.0
2009-04-29 04:56:00,11.43587,11.43587,11.38733,11.39132,18.0
2009-04-29 04:57:00,11.41663,11.43612,11.38553,11.41528,17.0
2009-04-29 04:58:00,11.43942,11.43942,11.38837,11.41688,24.0
2009-04-29 04:59:00,11.40738,11.43453,11.38782,11.41112,10.0
2009-04-29 05:00:00,11.41668,11.43848,11.38963,11.43228,8.0
2009-04-29 05:01:00,11.39023,11.44008,11.39023,11.43958,7.0
2009-04-29 05:02:00,11.41283,11.43583,11.39793,11.41487,8.0
2009-04-29 05:03:00,11.40248,11.43852,11.39412,11.43852,10.0
2009-04-29 05:04:00,11.43878,11.43961,11.39348,11.42607,10.0
2009-04-29 05:05:00,11.42193,11.44203,11.39333,11.44203,7.0
2009-04-29 05:06:00,11.43837,11.44113,11.39192,11.43743,11.0
2009-04-29 05:07:00,11.42412,11.44163,11.39528,11.44163,13.0
2009-04-29 05:08:00,11.42368,11.44172,11.40012,11.41693,11.0
2009-04-29 05:09:00,11.42713,11.44007,11.39272,11.42462,8.0
2009-04-29 05:10:00,11.43853,11.44268,11.39808,11.41993,13.0
2009-04-29 05:11:00,11.40432,11.44488,11.39667,11.41852,16.0
2009-04-29 05:12:00,11.44452,11.44452,11.39788,11.40783,7.0
2009-04-29 05:13:00,11.44162,11.44323,11.39712,11.42532,10.0
2009-04-29 05:14:00,11.44292,11.44467,11.40903,11.42563,7.0
2009-04-29 05:15:00,11.41948,11.45203,11.40353,11.43622,9.0
2009-04-29 05:16:00,11.45693,11.45693,11.42168,11.42168,12.0
2009-04-29 05:17:00,11.44427,11.45737,11.41098,11.45682,7.0
2009-04-29 05:18:00,11.45413,11.45493,11.40603,11.43588,10.0
2009-04-29 05:19:00,11.43357,11.45362,11.38913,11.43652,10.0
2009-04-29 05:20:00,11.41557,11.45318,11.38872,11.41727,7.0
2009-04-29 05:21:00,11.41673,11.44017,11.39192,11.43748,8.0
2009-04-29 05:22:00,11.44577,11.44577,11.39948,11.43157,10.0
2009-04-29 05:23:00,11.42083,11.44942,11.40258,11.43752,14.0
2009-04-29 05:24:00,11.45428,11.45428,11.40272,11.43457,9.0
2009-04-29 05:25:00,11.43302,11.44863,11.39972,11.42723,7.0
2009-04-29 05:26:00,11.44548,11.44603,11.40253,11.44307,9.0
2009-04-29 05:27:00,11.43532,11.44617,11.39742,11.44617,12.0
2009-04-29 05:28:00,11.42532,11.45643,11.39653,11.45643,8.0
2009-04-29 05:29:00,11.42467,11.45637,11.40837,11.42652,9.0
2009-04-29 05:30:00,11.44192,11.44428,11.39653,11.39653,7.0
2009-04-29 05:31:00,11.44437,11.44437,11.39038,11.43112,9.0
2009-04-29 05:32:00,11.40373,11.44283,11.40373,11.41698,9.0
2009-04-29 05:33:00,11.42922,11.44157,11.39397,11.41908,11.0
2009-04-29 05:34:00,11.41522,11.43972,11.39332,11.43582,17.0
2009-04-29 05:35:00,11.41978,11.43753,11.40142,11.43753,11.0
2009-04-29 05:36:00,11.44153,11.44153,11.39452,11.42562,14.0
2009-04-29 05:37:00,11.40243,11.44713,11.39223,11.44713,9.0
2009-04-29 05:38:00,11.42453,11.44623,11.39732,11.43408,15.0
2009-04-29 05:39:00,11.42858,11.43732,11.40062,11.42372,11.0
2009-04-29 05:40:00,11.44883,11.45048,11.40383,11.41373,9.0
2009-04-29 05:41:00,11.45048,11.45068,11.40433,11.42612,10.0
2009-04-29 05:42:00,11.45112,11.45163,11.40677,11.45163,12.0
2009-04-29 05:43:00,11.44047,11.45087,11.40602,11.43943,13.0
2009-04-29 05:44:00,11.45262,11.45262,11.40498,11.43733,10.0
2009-04-29 05:45:00,11.43112,11.45487,11.41252,11.43798,7.0
2009-04-29 05:46:00,11.44682,11.44682,11.40077,11.42913,8.0
2009-04-29 05:47:00,11.42538,11.44743,11.40362,11.40362,10.0
2009-04-29 05:48:00,11.44378,11.44378,11.41227,11.43608,13.0
2009-04-29 05:49:00,11.43358,11.44633,11.40092,11.43442,10.0
2009-04-29 05:50:00,11.45233,11.45233,11.39912,11.42387,9.0
2009-04-29 05:51:00,11.41248,11.44517,11.40222,11.42317,7.0
2009-04-29 05:52:00,11.44993,11.44993,11.40182,11.43548,10.0
2009-04-29 05:53:00,11.43088,11.43582,11.40228,11.43082,8.0
2009-04-29 05:54:00,11.44877,11.44877,11.39948,11.39948,14.0
2009-04-29 05:55:00,11.42622,11.45083,11.39943,11.45083,8.0
2009-04-29 05:56:00,11.43392,11.44618,11.39913,11.44413,8.0
2009-04-29 05:57:00,11.43338,11.44323,11.39848,11.41988,8.0
2009-04-29 05:58:00,11.44493,11.44493,11.40593,11.43148,7.0
2009-04-29 05:59:00,11.43117,11.44137,11.39387,11.44137,10.0
2009-04-29 06:00:00,11.42532,11.44923,11.39983,11.43407,12.0
2009-04-29 06:01:00,11.41027,11.44503,11.40013,11.44503,10.0
2009-04-29 06:02:00,11.44852,11.44852,11.41052,11.43373,13.0
2009-04-29 06:03:00,11.43242,11.44977,11.39673,11.44977,7.0
2009-04-29 06:04:00,11.43212,11.44517,11.40468,11.42323,11.0
2009-04-29 06:05:00,11.42257,11.44102,11.39442,11.41948,14.0
2009-04-29 06:06:00,11.44278,11.44278,11.39478,11.42828,11.0
2009-04-29 06:07:00,11.40527,11.43972,11.38972,11.43972,11.0
2009-04-29 06:08:00,11.44312,11.44312,11.40487,11.42643,11.0
2009-04-29 06:09:00,11.42787,11.44652,11.39497,11.44652,9.0
2009-04-29 06:10:00,11.42262,11.44082,11.39287,11.44063,8.0
2009-04-29 06:11:00,11.43008,11.44068,11.40558,11.43698,9.0
2009-04-29 06:12:00,11.42752,11.44222,11.39767,11.39767,8.0
2009-04-29 06:13:00,11.43133,11.44753,11.39703,11.44753,8.0
2009-04-29 06:14:00,11.43048,11.44193,11.40912,11.43063,9.0
2009-04-29 06:15:00,11.43033,11.44712,11.39708,11.44712,9.0
2009-04-29 06:16:00,11.43297,11.44513,11.39552,11.43422,11.0
2009-04-29 06:17:00,11.42607,11.44473,11.40118,11.42252,7.0
2009-04-29 06:18:00,11.44452,11.44452,11.39643,11.41073,10.0
2009-04-29 06:19:00,11.41882,11.44578,11.40157,11.43502,11.0
2009-04-29 06:20:00,11.45082,11.45082,11.40052,11.42047,12.0
2009-04-29 06:21:00,11.44512,11.44718,11.39833,11.44718,15.0
2009-04-29 06:22:00,11.42967,11.44463,11.39922,11.43257,11.0
2009-04-29 06:23:00,11.43317,11.44808,11.40957,11.44808,10.0
2009-04-29 06:24:00,11.43138,11.44382,11.39513,11.43087,12.0
2009-04-29 06:25:00,11.42627,11.44607,11.39427,11.41403,10.0
2009-04-29 06:26:00,11.44673,11.44673,11.39817,11.42968,12.0
2009-04-29 06:27:00,11.43093,11.44358,11.39412,11.41773,15.0
2009-04-29 06:28:00,11.44427,11.44427,11.38323,11.41538,9.0
2009-04-29 06:29:00,11.42973,11.43132,11.38243,11.39343,9.0
2009-04-29 06:30:00,11.41108,11.43233,11.39522,11.42852,9.0
2009-04-29 06:31:00,11.41133,11.43068,11.38023,11.43068,8.0
2009-04-29 06:32:00,11.41522,11.42937,11.39402,11.41853,8.0
2009-04-29 06:33:00,11.41163,11.43533,11.39432,11.43533,10.0
2009-04-29 06:34:00,11.40677,11.43103,11.38362,11.41872,10.0
2009-04-29 06:35:00,11.41407,11.43022,11.38577,11.41922,7.0
2009-04-29 06:36:00,11.43472,11.43472,11.38772,11.41827,17.0
2009-04-29 06:37:00,11.42007,11.43308,11.38282,11.39847,10.0
2009-04-29 06:38:00,11.43302,11.43302,11.38582,11.43002,11.0
2009-04-29 06:39:00,11.40388,11.43427,11.38192,11.43427,8.0
2009-04-29 06:40:00,11.41207,11.42847,11.38352,11.39073,14.0
2009-04-29 06:41:00,11.41598,11.42663,11.38073,11.41368,8.0
2009-04-29 06:42:00,11.42812,11.42812,11.37617,11.37617,9.0
2009-04-29 06:43:00,11.40457,11.42652,11.37847,11.42652,7.0
2009-04-29 06:44:00,11.39712,11.42532,11.37843,11.40433,9.0
2009-04-29 06:45:00,11.40023,11.42763,11.38333,11.38802,11.0
2009-04-29 06:46:00,11.42247,11.43413,11.38938,11.42338,9.0
2009-04-29 06:47:00,11.42223,11.43577,11.39018,11.41523,14.0
2009-04-29 06:48:00,11.43498,11.45188,11.39008,11.43323,13.0
2009-04-29 06:49:00,11.41297,11.45227,11.39032,11.39032,11.0
2009-04-29 06:50:00,11.43947,11.45072,11.38962,11.41732,13.0
2009-04-29 06:51:00,11.40928,11.44827,11.39007,11.43773,11.0
2009-04-29 06:52:00,11.43577,11.45157,11.39903,11.41443,11.0
2009-04-29 06:53:00,11.43912,11.43912,11.39263,11.41987,10.0
2009-04-29 06:54:00,11.43643,11.43883,11.39263,11.42852,7.0
2009-04-29 06:55:00,11.42203,11.44322,11.40353,11.44322,9.0
2009-04-29 06:56:00,11.42582,11.44022,11.39377,11.41582,8.0
2009-04-29 06:57:00,11.42262,11.44058,11.38967,11.44058,11.0
2009-04-29 06:58:00,11.40087,11.43857,11.39187,11.41703,8.0
2009-04-29 06:59:00,11.41393,11.44012,11.40053,11.44012,9.0
2009-04-29 07:00:00,11.41508,11.43858,11.38848,11.41333,14.0
2009-04-29 07:01:00,11.41477,11.44148,11.40143,11.41612,8.0
2009-04-29 07:02:00,11.44287,11.44287,11.39097,11.42052,13.0
2009-04-29 07:03:00,11.41497,11.44318,11.38747,11.44318,9.0
2009-04-29 07:04:00,11.43747,11.43923,11.39613,11.41932,12.0
2009-04-29 07:05:00,11.42082,11.44073,11.38993,11.42703,9.0
2009-04-29 07:06:00,11.44187,11.44187,11.39473,11.42727,14.0
2009-04-29 07:07:00,11.44018,11.44253,11.39472,11.44047,13.0
2009-04-29 07:08:00,11.41447,11.43937,11.38903,11.41613,10.0
2009-04-29 07:09:00,11.42328,11.44123,11.40352,11.42292,11.0
2009-04-29 07:10:00,11.44143,11.44253,11.39423,11.44253,13.0
2009-04-29 07:11:00,11.42448,11.43962,11.39552,11.41772,9.0
2009-04-29 07:12:00,11.45382,11.45382,11.39742,11.44678,11.0
2009-04-29 07:13:00,11.42153,11.45652,11.39857,11.45652,10.0
2009-04-29 07:14:00,11.43507,11.44788,11.40457,11.40457,9.0
2009-04-29 07:15:00,11.42967,11.45003,11.40542,11.45003,10.0
2009-04-29 07:16:00,11.45617,11.45617,11.40543,11.42652,12.0
2009-04-29 07:17:00,11.45138,11.45138,11.40432,11.44883,9.0
2009-04-29 07:18:00,11.45168,11.45168,11.40488,11.44372,7.0
2009-04-29 07:19:00,11.43713,11.45178,11.41008,11.41758,13.0
2009-04-29 07:20:00,11.45308,11.45408,11.40732,11.44123,7.0
2009-04-29 07:21:00,11.43413,11.45913,11.41183,11.45688,10.0
2009-04-29 07:22:00,11.43582,11.45833,11.40623,11.40713,13.0
2009-04-29 07:23:00,11.43398,11.45448,11.40222,11.45252,9.0
2009-04-29 07:24:00,11.43333,11.45088,11.40742,11.43502,13.0
2009-04-29 07:25:00,11.43853,11.46562,11.41018,11.43763,9.0
2009-04-29 07:26:00,11.46283,11.46513,11.41272,11.44527,10.0
2009-04-29 07:27:00,11.45542,11.47048,11.42082,11.46982,7.0
2009-04-29 07:28:00,11.46643,11.46858,11.42058,11.44457,8.0
2009-04-29 07:29:00,11.45977,11.45977,11.40823,11.42383,10.0
2009-04-29 07:30:00,11.45377,11.45377,11.41818,11.42813,9.0
2009-04-29 07:31:00,11.45177,11.45177,11.38882,11.43268,9.0
2009-04-29 07:32:00,11.40768,11.43257,11.39452,11.41708,13.0
2009-04-29 07:33:00,11.41013,11.42628,11.38547,11.38547,7.0
2009-04-29 07:34:00,11.42232,11.42712,11.38542,11.42598,7.0
2009-04-29 07:35:00,11.40302,11.43237,11.38883,11.40993,10.0
2009-04-29 07:36:00,11.43057,11.43057,11.39452,11.39452,7.0
2009-04-29 07:37:00,11.41753,11.43178,11.39618,11.43038,15.0
2009-04-29 07:38:00,11.40982,11.42718,11.39147,11.41647,11.0
2009-04-29 07:39:00,11.42163,11.43123,11.40142,11.43123,9.0
2009-04-29 07:40:00,11.41027,11.42922,11.39368,11.40583,16.0
2009-04-29 07:41:00,11.41663,11.42893,11.39093,11.39942,12.0
2009-04-29 07:42:00,11.43172,11.43172,11.38987,11.41713,9.0
2009-04-29 07:43:00,11.42852,11.42853,11.39773,11.42563,15.0
2009-04-29 07:44:00,11.42703,11.42703,11.38962,11.41842,15.0
2009-04-29 07:45:00,11.40873,11.42702,11.40293,11.42403,11.0
2009-04-29 07:46:00,11.43097,11.43097,11.40663,11.41442,12.0
2009-04-29 07:47:00,11.40788,11.42452,11.40112,11.40112,17.0
2009-04-29 07:48:00,11.43008,11.43048,11.40548,11.41873,10.0
2009-04-29 07:49:00,11.43062,11.43594,11.40578,11.40827,14.0
2009-04-29 07:50:00,11.43357,11.43357,11.40577,11.41938,9.0
2009-04-29 07:51:00,11.41367,11.43183,11.39068,11.40132,12.0
2009-04-29 07:52:00,11.42938,11.42938,11.40193,11.40742,8.0
2009-04-29 07:53:00,11.40138,11.42778,11.40078,11.40768,7.0
2009-04-29 07:54:00,11.42653,11.42653,11.39693,11.42047,17.0
2009-04-29 07:55:00,11.40682,11.42738,11.39841,11.42502,12.0
2009-04-29 07:56:00,11.43003,11.43003,11.39997,11.41378,8.0
2009-04-29 07:57:00,11.42618,11.42703,11.39717,11.42492,15.0
2009-04-29 07:58:00,11.42523,11.42523,11.39607,11.40922,10.0
2009-04-29 07:59:00,11.41943,11.42353,11.39403,11.40087,11.0
2009-04-29 08:00:00,11.41633,11.42027,11.39548,11.41237,15.0
2009-04-29 08:01:00,11.40798,11.42657,11.40348,11.42657,9.0
2009-04-29 08:02:00,11.40528,11.42323,11.40528,11.41123,8.0
2009-04-29 08:03:00,11.41853,11.42603,11.40362,11.40627,7.0
2009-04-29 08:04:00,11.42582,11.42582,11.40278,11.40643,11.0
2009-04-29 08:05:00,11.41193,11.42428,11.40032,11.40743,8.0
2009-04-29 08:06:00,11.42263,11.42263,11.40493,11.41293,7.0
2009-04-29 08:07:00,11.40207,11.42237,11.39757,11.41627,15.0
2009-04-29 08:08:00,11.42073,11.42073,11.39663,11.40417,8.0
2009-04-29 08:09:00,11.40537,11.41722,11.39363,11.39628,13.0
2009-04-29 08:10:00,11.41873,11.41873,11.39803,11.40492,7.0
2009-04-29 08:11:00,11.40942,11.42028,11.38928,11.41018,10.0
2009-04-29 08:12:00,11.40058,11.41682,11.39307,11.40418,9.0
2009-04-29 08:13:00,11.41248,11.42297,11.39552,11.42297,8.0
2009-04-29 08:14:00,11.40847,11.41828,11.39607,11.41713,11.0
2009-04-29 08:15:00,11.39687,11.41352,11.39407,11.41352,8.0
2009-04-29 08:16:00,11.41713,11.41772,11.40187,11.40698,10.0
2009-04-29 08:17:00,11.41498,11.41828,11.35343,11.37283,12.0
2009-04-29 08:18:00,11.39438,11.42013,11.37177,11.38747,9.0
2009-04-29 08:19:00,11.39053,11.41137,11.37422,11.39898,8.0
2009-04-29 08:20:00,11.40982,11.42227,11.38712,11.40197,10.0
2009-04-29 08:21:00,11.38807,11.42108,11.38787,11.38967,10.0
2009-04-29 08:22:00,11.41247,11.42407,11.37967,11.41438,7.0
2009-04-29 08:23:00,11.38137,11.41213,11.38137,11.39542,11.0
2009-04-29 08:24:00,11.41393,11.41393,11.38533,11.40307,13.0
2009-04-29 08:25:00,11.38833,11.40947,11.38533,11.40822,13.0
2009-04-29 08:26:00,11.39473,11.40847,11.38363,11.38363,7.0
2009-04-29 08:27:00,11.40073,11.40708,11.36367,11.38757,13.0
2009-04-29 08:28:00,11.40358,11.40358,11.36076,11.38723,9.0
2009-04-29 08:29:00,11.37282,11.40448,11.36518,11.38677,16.0
2009-04-29 08:30:00,11.39118,11.39427,11.36353,11.37253,7.0
2009-04-29 08:31:00,11.38703,11.39307,11.35892,11.36098,16.0
2009-04-29 08:32:00,11.37957,11.38723,11.35476,11.36812,12.0
2009-04-29 08:33:00,11.36428,11.38383,11.36308,11.37218,11.0
2009-04-29 08:34:00,11.38607,11.38607,11.36037,11.36738,11.0
2009-04-29 08:35:00,11.35743,11.38827,11.35743,11.38812,12.0
2009-04-29 08:36:00,11.36383,11.38753,11.36383,11.38467,10.0
2009-04-29 08:37:00,11.37572,11.39133,11.36677,11.38522,8.0
2009-04-29 08:38:00,11.39252,11.39252,11.35437,11.38078,10.0
2009-04-29 08:39:00,11.38107,11.40126,11.37052,11.38338,10.0
2009-04-29 08:40:00,11.40083,11.40083,11.37407,11.39222,9.0
2009-04-29 08:41:00,11.39512,11.39737,11.36864,11.36913,11.0
2009-04-29 08:42:00,11.38858,11.39417,11.34923,11.36933,9.0
2009-04-29 08:43:00,11.36952,11.39332,11.36952,11.39142,10.0
2009-04-29 08:44:00,11.37063,11.39912,11.36932,11.39053,10.0
2009-04-29 08:45:00,11.38612,11.40887,11.37453,11.38253,11.0
2009-04-29 08:46:00,11.40377,11.40942,11.36623,11.39608,7.0
2009-04-29 08:47:00,11.38978,11.41613,11.36713,11.39288,8.0
2009-04-29 08:48:00,11.40362,11.41457,11.38143,11.39417,11.0
2009-04-29 08:49:00,11.40197,11.41067,11.38988,11.39462,7.0
2009-04-29 08:50:00,11.41597,11.41597,11.38768,11.38768,11.0
2009-04-29 08:51:00,11.38978,11.40922,11.36783,11.39377,18.0
2009-04-29 08:52:00,11.39623,11.41632,11.37603,11.39448,13.0
2009-04-29 08:53:00,11.38933,11.41523,11.38713,11.40802,7.0
2009-04-29 08:54:00,11.39448,11.41003,11.38138,11.38783,11.0
2009-04-29 08:55:00,11.38102,11.40718,11.38102,11.38672,10.0
2009-04-29 08:56:00,11.40627,11.40627,11.38508,11.40167,8.0
2009-04-29 08:57:00,11.40052,11.40857,11.38368,11.40432,9.0
2009-04-29 08:58:00,11.40187,11.40918,11.37782,11.37882,9.0
2009-04-29 08:59:00,11.40677,11.40677,11.35588,11.40192,11.0
2009-04-29 09:00:00,11.40252,11.40437,11.37062,11.37743,9.0
2009-04-29 09:01:00,11.37678,11.40408,11.37517,11.37557,10.0
2009-04-29 09:02:00,11.39587,11.40008,11.37427,11.38652,9.0
2009-04-29 09:03:00,11.39612,11.40532,11.38238,11.40532,10.0
2009-04-29 09:04:00,11.40032,11.40888,11.37878,11.38972,10.0
2009-04-29 09:05:00,11.38592,11.41023,11.38583,11.39173,9.0
2009-04-29 09:06:00,11.40993,11.40993,11.37812,11.37812,7.0
2009-04-29 09:07:00,11.37698,11.40618,11.37412,11.40028,16.0
2009-04-29 09:08:00,11.38587,11.40033,11.37478,11.37478,13.0
2009-04-29 09:09:00,11.37313,11.39908,11.37313,11.39238,10.0
2009-04-29 09:10:00,11.40087,11.40087,11.35638,11.37653,14.0
2009-04-29 09:11:00,11.38142,11.39258,11.35663,11.38483,11.0
2009-04-29 09:12:00,11.39912,11.39912,11.37388,11.38232,8.0
2009-04-29 09:13:00,11.38907,11.40028,11.37858,11.37988,7.0
2009-04-29 09:14:00,11.40073,11.40073,11.36087,11.39813,9.0
2009-04-29 09:15:00,11.37608,11.40012,11.36083,11.37768,7.0
2009-04-29 09:16:00,11.39187,11.39347,11.37163,11.37713,7.0
2009-04-29 09:17:00,11.39002,11.39727,11.37103,11.38503,7.0
2009-04-29 09:18:00,11.40218,11.40218,11.37926,11.38692,8.0
2009-04-29 09:19:00,11.38452,11.40137,11.37498,11.38647,7.0
2009-04-29 09:20:00,11.39742,11.39973,11.37672,11.39822,7.0
2009-04-29 09:21:00,11.38167,11.39428,11.35937,11.38063,7.0
2009-04-29 09:22:00,11.39563,11.39563,11.37677,11.38198,8.0
2009-04-29 09:23:00,11.39243,11.39588,11.34808,11.36878,8.0
2009-04-29 09:24:00,11.37162,11.38893,11.35888,11.35968,12.0
2009-04-29 09:25:00,11.36763,11.38873,11.34097,11.37813,11.0
2009-04-29 09:26:00,11.38622,11.38622,11.36017,11.36328,11.0
2009-04-29 09:27:00,11.38227,11.38227,11.35997,11.36878,15.0
2009-04-29 09:28:00,11.38588,11.38588,11.35327,11.36453,12.0
2009-04-29 09:29:00,11.35732,11.38083,11.34143,11.36057,11.0
2009-04-29 09:30:00,11.37552,11.38092,11.32988,11.35213,12.0
2009-04-29 09:31:00,11.34207,11.37673,11.34207,11.35343,14.0
2009-04-29 09:32:00,11.36687,11.36828,11.33183,11.36828,8.0
2009-04-29 09:33:00,11.34998,11.37793,11.34998,11.36078,11.0
2009-04-29 09:34:00,11.37292,11.37292,11.35388,11.36092,8.0
2009-04-29 09:35:00,11.35583,11.37792,11.35408,11.35973,9.0
2009-04-29 09:36:00,11.37752,11.37752,11.35213,11.36132,8.0
2009-04-29 09:37:00,11.36063,11.38212,11.35312,11.35473,12.0
2009-04-29 09:38:00,11.37488,11.37657,11.34823,11.34963,7.0
2009-04-29 09:39:00,11.35078,11.37187,11.35078,11.37187,10.0
2009-04-29 09:40:00,11.37548,11.37548,11.35368,11.36033,7.0
2009-04-29 09:41:00,11.35562,11.37842,11.33678,11.36272,13.0
2009-04-29 09:42:00,11.35047,11.36827,11.32472,11.34262,7.0
2009-04-29 09:43:00,11.33923,11.36232,11.31937,11.35583,9.0
2009-04-29 09:44:00,11.34537,11.36042,11.33583,11.34553,16.0
2009-04-29 09:45:00,11.33852,11.36657,11.33837,11.35533,8.0
2009-04-29 09:46:00,11.36392,11.36392,11.32722,11.35022,16.0
2009-04-29 09:47:00,11.36173,11.37227,11.34532,11.35107,10.0
2009-04-29 09:48:00,11.35073,11.37252,11.33922,11.35192,8.0
2009-04-29 09:49:00,11.36482,11.37018,11.34428,11.36912,9.0
2009-04-29 09:50:00,11.37662,11.37662,11.34727,11.36943,7.0
2009-04-29 09:51:00,11.35043,11.37313,11.32053,11.35103,9.0
2009-04-29 09:52:00,11.36553,11.37282,11.33568,11.36467,15.0
2009-04-29 09:53:00,11.37348,11.37898,11.35662,11.36447,10.0
2009-04-29 09:54:00,11.38162,11.38162,11.35922,11.36338,10.0
2009-04-29 09:55:00,11.38033,11.38033,11.35248,11.35653,11.0
2009-04-29 09:56:00,11.37852,11.37852,11.35027,11.37542,11.0
2009-04-29 09:57:00,11.35558,11.37492,11.35078,11.36563,13.0
2009-04-29 09:58:00,11.36638,11.37427,11.33168,11.36292,7.0
2009-04-29 09:59:00,11.37063,11.37283,11.35307,11.35307,9.0
2009-04-29 10:00:00,11.37122,11.37863,11.33287,11.37427,9.0
2009-04-29 10:01:00,11.35833,11.37617,11.35533,11.36073,13.0
2009-04-29 10:02:00,11.37327,11.37607,11.35672,11.36863,10.0
2009-04-29 10:03:00,11.36032,11.37923,11.35737,11.36123,13.0
2009-04-29 10:04:00,11.37992,11.37992,11.33282,11.37527,14.0
2009-04-29 10:05:00,11.37502,11.37598,11.35803,11.37598,12.0
2009-04-29 10:06:00,11.37528,11.37703,11.35762,11.36407,9.0
2009-04-29 10:07:00,11.36107,11.37683,11.35723,11.37143,7.0
2009-04-29 10:08:00,11.37538,11.37538,11.33383,11.36167,8.0
2009-04-29 10:09:00,11.36287,11.37578,11.34517,11.35238,10.0
2009-04-29 10:10:00,11.36852,11.36992,11.34428,11.36008,10.0
2009-04-29 10:11:00,11.36653,11.37473,11.35053,11.36333,20.0
2009-04-29 10:12:00,11.37732,11.38632,11.36182,11.38358,7.0
2009-04-29 10:13:00,11.36213,11.38763,11.36213,11.37207,10.0
2009-04-29 10:14:00,11.38768,11.38803,11.36698,11.38443,13.0
2009-04-29 10:15:00,11.39053,11.39053,11.36743,11.38427,9.0
2009-04-29 10:16:00,11.36902,11.39307,11.36717,11.37302,11.0
2009-04-29 10:17:00,11.37383,11.39063,11.37132,11.37268,13.0
2009-04-29 10:18:00,11.38907,11.39353,11.37182,11.38847,17.0
2009-04-29 10:19:00,11.37772,11.40328,11.37527,11.38902,9.0
2009-04-29 10:20:00,11.39797,11.40687,11.38032,11.38743,16.0
2009-04-29 10:21:00,11.40278,11.40343,11.38558,11.40343,8.0
2009-04-29 10:22:00,11.40653,11.41033,11.38818,11.40353,10.0
2009-04-29 10:23:00,11.40883,11.41082,11.37808,11.37808,10.0
2009-04-29 10:24:00,11.39327,11.40623,11.36457,11.37708,11.0
2009-04-29 10:25:00,11.36003,11.40142,11.34577,11.36742,8.0
2009-04-29 10:26:00,11.38582,11.39123,11.37008,11.37877,7.0
2009-04-29 10:27:00,11.38328,11.38328,11.34002,11.36652,11.0
2009-04-29 10:28:00,11.38452,11.38452,11.36202,11.37597,7.0
2009-04-29 10:29:00,11.37577,11.37893,11.36203,11.36203,7.0
2009-04-29 10:30:00,11.37767,11.38147,11.33527,11.37512,11.0
2009-04-29 10:31:00,11.37477,11.37848,11.35853,11.37848,11.0
2009-04-29 10:32:00,11.37942,11.38353,11.35828,11.37743,10.0
2009-04-29 10:33:00,11.37058,11.38482,11.36133,11.38048,9.0
2009-04-29 10:34:00,11.37997,11.38127,11.36568,11.37658,10.0
2009-04-29 10:35:00,11.38312,11.38312,11.36352,11.36927,12.0
2009-04-29 10:36:00,11.38258,11.38672,11.36783,11.37072,9.0
2009-04-29 10:37:00,11.38432,11.38737,11.36718,11.38173,15.0
2009-04-29 10:38:00,11.38313,11.38402,11.36603,11.36667,9.0
2009-04-29 10:39:00,11.38208,11.39077,11.36842,11.39077,7.0
2009-04-29 10:40:00,11.38673,11.39693,11.36552,11.38433,10.0
2009-04-29 10:41:00,11.38087,11.40578,11.35863,11.40033,9.0
2009-04-29 10:42:00,11.38827,11.40152,11.38398,11.40023,7.0
2009-04-29 10:43:00,11.40062,11.40213,11.38288,11.40023,12.0
2009-04-29 10:44:00,11.39773,11.40122,11.35243,11.39357,9.0
2009-04-29 10:45:00,11.38372,11.40443,11.36277,11.38012,12.0
2009-04-29 10:46:00,11.39227,11.40568,11.37993,11.38772,13.0
2009-04-29 10:47:00,11.40183,11.40302,11.38287,11.38678,11.0
2009-04-29 10:48:00,11.39792,11.40553,11.38318,11.38977,7.0
2009-04-29 10:49:00,11.40593,11.40947,11.38922,11.40278,14.0
2009-04-29 10:50:00,11.40743,11.41083,11.36497,11.39722,11.0
2009-04-29 10:51:00,11.41158,11.41513,11.36807,11.40122,10.0
2009-04-29 10:52:00,11.40632,11.41243,11.38898,11.40608,12.0
2009-04-29 10:53:00,11.39058,11.40737,11.38473,11.40637,8.0
2009-04-29 10:54:00,11.40023,11.40412,11.38228,11.38498,9.0
2009-04-29 10:55:00,11.39993,11.40873,11.38367,11.39688,17.0
2009-04-29 10:56:00,11.40142,11.40677,11.38323,11.39987,9.0
2009-04-29 10:57:00,11.38332,11.40592,11.37828,11.38457,14.0
2009-04-29 10:58:00,11.40173,11.41208,11.36237,11.38583,17.0
2009-04-29 10:59:00,11.40608,11.42403,11.38288,11.39147,18.0
2009-04-29 11:00:00,11.40853,11.41547,11.38833,11.39287,9.0
2009-04-29 11:01:00,11.40983,11.41332,11.37383,11.40478,9.0
2009-04-29 11:02:00,11.41357,11.42632,11.37727,11.40023,13.0
2009-04-29 11:03:00,11.39548,11.42417,11.39461,11.41042,14.0
2009-04-29 11:04:00,11.41758,11.42207,11.39208,11.40332,11.0
2009-04-29 11:05:00,11.40348,11.42148,11.40062,11.41502,12.0
2009-04-29 11:06:00,11.41603,11.42502,11.38467,11.42227,10.0
2009-04-29 11:07:00,11.42203,11.43923,11.40568,11.42928,12.0
2009-04-29 11:08:00,11.43827,11.44153,11.41777,11.42572,9.0
2009-04-29 11:09:00,11.43072,11.44203,11.42452,11.42452,14.0
2009-04-29 11:10:00,11.44067,11.44422,11.42258,11.42408,7.0
2009-04-29 11:11:00,11.44092,11.44092,11.41927,11.42257,11.0
2009-04-29 11:12:00,11.43698,11.43698,11.39453,11.42712,9.0
2009-04-29 11:13:00,11.42957,11.43727,11.40963,11.42223,8.0
2009-04-29 11:14:00,11.42632,11.43737,11.41292,11.42547,10.0
2009-04-29 11:15:00,11.42957,11.43983,11.41473,11.42693,7.0
2009-04-29 11:16:00,11.43323,11.44822,11.39793,11.42973,7.0
2009-04-29 11:17:00,11.42272,11.44338,11.41803,11.41803,8.0
2009-04-29 11:18:00,11.43183,11.43833,11.41352,11.41352,14.0
2009-04-29 11:19:00,11.42948,11.43463,11.40681,11.40953,13.0
2009-04-29 11:20:00,11.42137,11.43577,11.39918,11.40787,10.0
2009-04-29 11:21:00,11.41548,11.42842,11.40062,11.42747,8.0
2009-04-29 11:22:00,11.43143,11.43143,11.38157,11.40517,8.0
2009-04-29 11:23:00,11.42268,11.42503,11.40618,11.40618,14.0
2009-04-29 11:24:00,11.42512,11.42512,11.40888,11.41007,9.0
2009-04-29 11:25:00,11.42283,11.42733,11.40988,11.41218,10.0
2009-04-29 11:26:00,11.42462,11.43037,11.40983,11.41808,9.0
2009-04-29 11:27:00,11.42637,11.42748,11.40982,11.41193,10.0
2009-04-29 11:28:00,11.42303,11.42708,11.41018,11.42613,10.0
2009-04-29 11:29:00,11.42882,11.43162,11.40128,11.40762,13.0
2009-04-29 11:30:00,11.42323,11.42967,11.40477,11.41752,10.0
2009-04-29 11:31:00,11.42037,11.42342,11.40283,11.42342,10.0
2009-04-29 11:32:00,11.41437,11.42158,11.40263,11.41813,10.0
2009-04-29 11:33:00,11.42107,11.42293,11.40383,11.41742,7.0
2009-04-29 11:34:00,11.40492,11.42588,11.40087,11.42438,7.0
2009-04-29 11:35:00,11.42243,11.42627,11.40782,11.42627,12.0
2009-04-29 11:36:00,11.42378,11.42933,11.40528,11.42152,12.0
2009-04-29 11:37:00,11.40823,11.42858,11.40257,11.41542,10.0
2009-04-29 11:38:00,11.41783,11.42278,11.40297,11.40692,9.0
2009-04-29 11:39:00,11.41653,11.42183,11.40243,11.40727,9.0
2009-04-29 11:40:00,11.40838,11.42128,11.40212,11.42128,11.0
2009-04-29 11:41:00,11.40047,11.42028,11.40047,11.41482,11.0
2009-04-29 11:42:00,11.42032,11.43083,11.39103,11.39993,12.0
2009-04-29 11:43:00,11.41583,11.42218,11.39763,11.39763,11.0
2009-04-29 11:44:00,11.41328,11.41943,11.38028,11.41078,7.0
2009-04-29 11:45:00,11.41148,11.41598,11.38596,11.41192,10.0
2009-04-29 11:46:00,11.39687,11.41512,11.39072,11.40653,11.0
2009-04-29 11:47:00,11.41242,11.41242,11.38552,11.40572,11.0
2009-04-29 11:48:00,11.40862,11.41337,11.38932,11.41337,11.0
2009-04-29 11:49:00,11.40342,11.41743,11.39728,11.41532,14.0
2009-04-29 11:50:00,11.41242,11.41302,11.40125,11.40978,11.0
2009-04-29 11:51:00,11.41073,11.41613,11.39283,11.41262,9.0
2009-04-29 11:52:00,11.41672,11.41672,11.38768,11.40577,9.0
2009-04-29 11:53:00,11.40272,11.40837,11.38082,11.38922,7.0
2009-04-29 11:54:00,11.40443,11.41032,11.38897,11.40242,7.0
2009-04-29 11:55:00,11.40162,11.40711,11.38148,11.38148,12.0
2009-04-29 11:56:00,11.40242,11.40683,11.38482,11.40143,8.0
2009-04-29 11:57:00,11.40638,11.40782,11.38462,11.40377,9.0
2009-04-29 11:58:00,11.40962,11.40962,11.38748,11.39063,7.0
2009-04-29 11:59:00,11.39023,11.41037,11.38963,11.38963,8.0
2009-04-29 12:00:00,11.40608,11.40897,11.38948,11.39412,10.0
2009-04-29 12:01:00,11.39247,11.40672,11.38628,11.38942,10.0
2009-04-29 12:02:00,11.40297,11.40713,11.38743,11.39367,8.0
2009-04-29 12:03:00,11.40943,11.41627,11.38692,11.40477,9.0
2009-04-29 12:04:00,11.40353,11.40707,11.38826,11.38877,8.0
2009-04-29 12:05:00,11.39977,11.39977,11.38253,11.39568,11.0
2009-04-29 12:06:00,11.40237,11.40237,11.38242,11.38653,9.0
2009-04-29 12:07:00,11.40217,11.40527,11.38748,11.39783,11.0
2009-04-29 12:08:00,11.40827,11.41192,11.37347,11.39743,12.0
2009-04-29 12:09:00,11.40023,11.41387,11.39472,11.40923,10.0
2009-04-29 12:10:00,11.40902,11.41782,11.39838,11.40942,7.0
2009-04-29 12:11:00,11.40167,11.42188,11.39862,11.40203,12.0
2009-04-29 12:12:00,11.42088,11.42158,11.40337,11.40837,11.0
2009-04-29 12:13:00,11.40093,11.42132,11.39919,11.40777,22.0
2009-04-29 12:14:00,11.41658,11.42088,11.40342,11.41493,8.0
2009-04-29 12:15:00,11.41263,11.41982,11.38963,11.41318,9.0
2009-04-29 12:16:00,11.40517,11.41882,11.40262,11.41728,11.0
2009-04-29 12:17:00,11.41673,11.41783,11.36612,11.41223,14.0
2009-04-29 12:18:00,11.41032,11.41773,11.39422,11.40237,8.0
2009-04-29 12:19:00,11.40768,11.41178,11.39768,11.40083,15.0
2009-04-29 12:20:00,11.41508,11.41728,11.39207,11.39717,8.0
2009-04-29 12:21:00,11.39058,11.41362,11.38813,11.38813,11.0
2009-04-29 12:22:00,11.40502,11.41262,11.38843,11.38958,15.0
2009-04-29 12:23:00,11.38818,11.41232,11.38762,11.38973,10.0
2009-04-29 12:24:00,11.40213,11.41223,11.39113,11.39357,7.0
2009-04-29 12:25:00,11.40808,11.41293,11.39328,11.40592,9.0
2009-04-29 12:26:00,11.40923,11.40972,11.36693,11.39402,8.0
2009-04-29 12:27:00,11.40542,11.40952,11.39082,11.40882,9.0
2009-04-29 12:28:00,11.39497,11.40903,11.36478,11.39692,11.0
2009-04-29 12:29:00,11.38772,11.40513,11.38302,11.39342,10.0
2009-04-29 12:30:00,11.39773,11.41437,11.37228,11.39527,7.0
2009-04-29 12:31:00,11.39728,11.41728,11.39728,11.41643,10.0
2009-04-29 12:32:00,11.41362,11.41913,11.39908,11.40578,11.0
2009-04-29 12:33:00,11.41062,11.41928,11.40192,11.41808,10.0
2009-04-29 12:34:00,11.41698,11.41958,11.39567,11.41143,9.0
2009-04-29 12:35:00,11.39733,11.41647,11.39118,11.40702,10.0
2009-04-29 12:36:00,11.41458,11.41458,11.39343,11.40868,12.0
2009-04-29 12:37:00,11.40618,11.41188,11.36962,11.40802,12.0
2009-04-29 12:38:00,11.40848,11.41138,11.36433,11.40827,18.0
2009-04-29 12:39:00,11.40113,11.41082,11.38088,11.38713,8.0
2009-04-29 12:40:00,11.40493,11.40673,11.35983,11.38618,10.0
2009-04-29 12:41:00,11.38432,11.40677,11.38432,11.38573,9.0
2009-04-29 12:42:00,11.40778,11.41082,11.38732,11.40032,7.0
2009-04-29 12:43:00,11.40183,11.40912,11.38618,11.40358,10.0
2009-04-29 12:44:00,11.38972,11.40873,11.38263,11.38972,10.0
2009-04-29 12:45:00,11.40063,11.40493,11.38077,11.39912,8.0
2009-04-29 12:46:00,11.39898,11.40648,11.36758,11.37772,8.0
2009-04-29 12:47:00,11.37978,11.40223,11.33815,11.37963,9.0
2009-04-29 12:48:00,11.37912,11.39288,11.36183,11.37853,7.0
2009-04-29 12:49:00,11.37323,11.38447,11.36223,11.38218,10.0
2009-04-29 12:50:00,11.38017,11.39058,11.36622,11.37033,18.0
2009-04-29 12:51:00,11.38352,11.38723,11.36017,11.36738,11.0
2009-04-29 12:52:00,11.38112,11.38298,11.36712,11.37852,11.0
2009-04-29 12:53:00,11.36902,11.38493,11.36602,11.38038,12.0
2009-04-29 12:54:00,11.38257,11.38282,11.36478,11.36842,7.0
2009-04-29 12:55:00,11.36552,11.38242,11.36373,11.37993,14.0
2009-04-29 12:56:00,11.38337,11.38903,11.36487,11.37183,9.0
2009-04-29 12:57:00,11.38593,11.38832,11.37052,11.38322,10.0
2009-04-29 12:58:00,11.38442,11.38957,11.36867,11.38407,7.0
2009-04-29 12:59:00,11.36702,11.38488,11.36702,11.37192,7.0
2009-04-29 13:00:00,11.38773,11.38858,11.36327,11.37502,10.0
2009-04-29 13:01:00,11.38803,11.38857,11.36187,11.37702,12.0
2009-04-29 13:02:00,11.37822,11.38738,11.35838,11.37003,9.0
2009-04-29 13:03:00,11.37068,11.39283,11.36668,11.38583,9.0
2009-04-29 13:04:00,11.36833,11.38842,11.36833,11.38277,8.0
2009-04-29 13:05:00,11.37957,11.38058,11.36383,11.38058,10.0
2009-04-29 13:06:00,11.38167,11.38167,11.34728,11.36862,9.0
2009-04-29 13:07:00,11.38372,11.39933,11.37057,11.37832,7.0
2009-04-29 13:08:00,11.39853,11.39853,11.37528,11.38737,9.0
2009-04-29 13:09:00,11.38923,11.39848,11.37593,11.39523,10.0
2009-04-29 13:10:00,11.39703,11.39962,11.38032,11.39542,9.0
2009-04-29 13:11:00,11.39002,11.40082,11.38177,11.39093,8.0
2009-04-29 13:12:00,11.39817,11.40393,11.37973,11.38093,9.0
2009-04-29 13:13:00,11.39778,11.40087,11.37292,11.38793,16.0
2009-04-29 13:14:00,11.38847,11.39302,11.35222,11.39033,7.0
2009-04-29 13:15:00,11.38577,11.39127,11.36497,11.38198,9.0
2009-04-29 13:16:00,11.38362,11.38557,11.36637,11.37993,11.0
2009-04-29 13:17:00,11.38487,11.38622,11.35847,11.37683,7.0
2009-04-29 13:18:00,11.37957,11.38172,11.36127,11.37953,13.0
2009-04-29 13:19:00,11.37978,11.38677,11.34258,11.36777,10.0
2009-04-29 13:20:00,11.38027,11.39128,11.36542,11.37062,8.0
2009-04-29 13:21:00,11.38843,11.38948,11.36452,11.38057,14.0
2009-04-29 13:22:00,11.38257,11.38647,11.36498,11.36498,13.0
2009-04-29 13:23:00,11.37613,11.38143,11.32113,11.35493,12.0
2009-04-29 13:24:00,11.36137,11.38138,11.32277,11.36187,7.0
2009-04-29 13:25:00,11.34657,11.37102,11.31898,11.35783,9.0
2009-04-29 13:26:00,11.34143,11.36902,11.33548,11.35292,9.0
2009-04-29 13:27:00,11.35353,11.35518,11.32568,11.34353,12.0
2009-04-29 13:28:00,11.35057,11.35892,11.31003,11.34817,10.0
2009-04-29 13:29:00,11.33438,11.35237,11.30688,11.32023,11.0
2009-04-29 13:30:00,11.33333,11.35297,11.31252,11.31252,10.0
2009-04-29 13:31:00,11.32282,11.33873,11.28528,11.30823,11.0
2009-04-29 13:32:00,11.31622,11.32212,11.29268,11.31832,7.0
2009-04-29 13:33:00,11.31017,11.31977,11.27782,11.30652,9.0
2009-04-29 13:34:00,11.31692,11.32322,11.30083,11.31428,10.0
2009-04-29 13:35:00,11.32858,11.32858,11.30572,11.30572,9.0
2009-04-29 13:36:00,11.31967,11.32892,11.28753,11.32238,9.0
2009-04-29 13:37:00,11.30623,11.32487,11.30552,11.30852,7.0
2009-04-29 13:38:00,11.32197,11.32792,11.30473,11.30927,16.0
2009-04-29 13:39:00,11.32982,11.32982,11.30477,11.32163,10.0
2009-04-29 13:40:00,11.32598,11.32598,11.30047,11.30747,9.0
2009-04-29 13:41:00,11.32668,11.329,11.30733,11.30807,7.0
2009-04-29 13:42:00,11.31778,11.33218,11.29272,11.31372,7.0
2009-04-29 13:43:00,11.31697,11.33932,11.31463,11.33232,7.0
2009-04-29 13:44:00,11.32012,11.34973,11.32012,11.34133,9.0
2009-04-29 13:45:00,11.32808,11.33938,11.30213,11.32392,9.0
2009-04-29 13:46:00,11.33543,11.33853,11.32057,11.32643,7.0
2009-04-29 13:47:00,11.32797,11.33927,11.31883,11.32197,12.0
2009-04-29 13:48:00,11.33262,11.33983,11.32053,11.33663,8.0
2009-04-29 13:49:00,11.33678,11.33813,11.30803,11.31883,12.0
2009-04-29 13:50:00,11.32492,11.33472,11.30652,11.31802,7.0
2009-04-29 13:51:00,11.30827,11.32558,11.28383,11.31012,8.0
2009-04-29 13:52:00,11.31997,11.33692,11.30487,11.30883,7.0
2009-04-29 13:53:00,11.32583,11.32962,11.28522,11.32612,12.0
2009-04-29 13:54:00,11.31332,11.32383,11.29707,11.30382,13.0
2009-04-29 13:55:00,11.31802,11.32277,11.29678,11.31093,9.0
2009-04-29 13:56:00,11.30828,11.31677,11.29057,11.30543,13.0
2009-04-29 13:57:00,11.29762,11.30957,11.29163,11.30858,14.0
2009-04-29 13:58:00,11.30848,11.31682,11.28602,11.28602,9.0
2009-04-29 13:59:00,11.28877,11.31487,11.28463,11.29523,11.0
2009-04-29 14:00:00,11.30063,11.32278,11.25078,11.29557,8.0
2009-04-29 14:01:00,11.31492,11.31492,11.24897,11.29247,9.0
2009-04-29 14:02:00,11.27643,11.29378,11.23862,11.27063,15.0
2009-04-29 14:03:00,11.26997,11.29562,11.24643,11.27938,10.0
2009-04-29 14:04:00,11.27943,11.30402,11.27943,11.29382,18.0
2009-04-29 14:05:00,11.28672,11.30838,11.26372,11.28572,9.0
2009-04-29 14:06:00,11.30228,11.30342,11.284,11.28752,19.0
2009-04-29 14:07:00,11.30277,11.31018,11.28637,11.29528,12.0
2009-04-29 14:08:00,11.31083,11.31192,11.27042,11.30553,12.0
2009-04-29 14:09:00,11.30042,11.31707,11.29613,11.31258,13.0
2009-04-29 14:10:00,11.31057,11.31647,11.29452,11.29768,8.0
2009-04-29 14:11:00,11.31062,11.31283,11.26163,11.31107,14.0
2009-04-29 14:12:00,11.29392,11.32287,11.29193,11.32178,12.0
2009-04-29 14:13:00,11.32028,11.32102,11.27447,11.30062,10.0
2009-04-29 14:14:00,11.31713,11.31933,11.30013,11.30327,8.0
2009-04-29 14:15:00,11.32122,11.33663,11.30287,11.32103,10.0
2009-04-29 14:16:00,11.33553,11.33553,11.28883,11.32038,16.0
2009-04-29 14:17:00,11.30902,11.33312,11.30753,11.32662,14.0
2009-04-29 14:18:00,11.32343,11.32618,11.30932,11.32188,7.0
2009-04-29 14:19:00,11.32787,11.33277,11.31002,11.32013,10.0
2009-04-29 14:20:00,11.32887,11.34288,11.31542,11.33002,10.0
2009-04-29 14:21:00,11.33993,11.35703,11.30082,11.32733,8.0
2009-04-29 14:22:00,11.34532,11.36437,11.31473,11.35693,10.0
2009-04-29 14:23:00,11.34987,11.35318,11.33443,11.34987,9.0
2009-04-29 14:24:00,11.33438,11.36281,11.32613,11.34283,14.0
2009-04-29 14:25:00,11.32953,11.35897,11.30027,11.34532,7.0
2009-04-29 14:26:00,11.34672,11.34807,11.32502,11.33382,11.0
2009-04-29 14:27:00,11.34468,11.34468,11.29758,11.34228,10.0
2009-04-29 14:28:00,11.33573,11.34473,11.31547,11.31547,13.0
2009-04-29 14:29:00,11.31823,11.34083,11.28628,11.30942,13.0
2009-04-29 14:30:00,11.32922,11.34058,11.28282,11.32122,9.0
2009-04-29 14:31:00,11.33892,11.34573,11.29952,11.34573,9.0
2009-04-29 14:32:00,11.33348,11.34628,11.31583,11.33783,11.0
2009-04-29 14:33:00,11.32293,11.34497,11.29248,11.30247,12.0
2009-04-29 14:34:00,11.31738,11.33948,11.29862,11.31708,10.0
2009-04-29 14:35:00,11.33092,11.33482,11.27582,11.31663,8.0
2009-04-29 14:36:00,11.32668,11.34003,11.27833,11.33483,9.0
2009-04-29 14:37:00,11.32432,11.34187,11.31993,11.32923,10.0
2009-04-29 14:38:00,11.35107,11.35218,11.32302,11.33798,12.0
2009-04-29 14:39:00,11.33187,11.35857,11.32518,11.34252,7.0
2009-04-29 14:40:00,11.34412,11.34858,11.29957,11.31892,12.0
2009-04-29 14:41:00,11.31707,11.34092,11.31707,11.34092,10.0
2009-04-29 14:42:00,11.34087,11.34562,11.29274,11.33028,9.0
2009-04-29 14:43:00,11.32352,11.34532,11.32262,11.33523,7.0
2009-04-29 14:44:00,11.33772,11.34602,11.32583,11.33958,9.0
2009-04-29 14:45:00,11.32573,11.34802,11.31858,11.33118,10.0
2009-04-29 14:46:00,11.31962,11.34028,11.28872,11.31132,15.0
2009-04-29 14:47:00,11.33332,11.33507,11.31367,11.32932,11.0
2009-04-29 14:48:00,11.33212,11.33263,11.2696,11.31503,9.0
2009-04-29 14:49:00,11.30228,11.32872,11.29522,11.30193,13.0
2009-04-29 14:50:00,11.30943,11.31552,11.29398,11.30462,11.0
2009-04-29 14:51:00,11.31628,11.32567,11.27723,11.30593,9.0
2009-04-29 14:52:00,11.31727,11.33157,11.27993,11.30678,9.0
2009-04-29 14:53:00,11.30848,11.33288,11.30702,11.31838,10.0
2009-04-29 14:54:00,11.33478,11.33478,11.30587,11.32262,8.0
2009-04-29 14:55:00,11.33778,11.34933,11.32127,11.32938,10.0
2009-04-29 14:56:00,11.34578,11.34638,11.29138,11.34638,8.0
2009-04-29 14:57:00,11.33903,11.35132,11.32077,11.35132,9.0
2009-04-29 14:58:00,11.33232,11.35142,11.30213,11.32763,12.0
2009-04-29 14:59:00,11.33712,11.34533,11.31372,11.32658,8.0
2009-04-29 15:00:00,11.34017,11.34017,11.29788,11.32017,11.0
2009-04-29 15:01:00,11.33713,11.33832,11.32032,11.32032,11.0
2009-04-29 15:02:00,11.32962,11.33862,11.30893,11.33433,8.0
2009-04-29 15:03:00,11.33883,11.33883,11.28053,11.31282,9.0
2009-04-29 15:04:00,11.32527,11.33582,11.30987,11.31503,11.0
2009-04-29 15:05:00,11.32883,11.33082,11.31272,11.31553,13.0
2009-04-29 15:06:00,11.32168,11.33928,11.31043,11.32193,13.0
2009-04-29 15:07:00,11.33627,11.33782,11.31708,11.33472,12.0
2009-04-29 15:08:00,11.33298,11.34163,11.31523,11.34163,12.0
2009-04-29 15:09:00,11.34082,11.34082,11.32477,11.33947,7.0
2009-04-29 15:10:00,11.32697,11.34227,11.29378,11.33272,12.0
2009-04-29 15:11:00,11.33437,11.33988,11.30823,11.33988,11.0
2009-04-29 15:12:00,11.33543,11.34433,11.32282,11.33963,7.0
2009-04-29 15:13:00,11.32593,11.34162,11.32272,11.33992,7.0
2009-04-29 15:14:00,11.33713,11.33923,11.29523,11.31857,13.0
2009-04-29 15:15:00,11.32647,11.33818,11.31462,11.33312,9.0
2009-04-29 15:16:00,11.33203,11.33583,11.31738,11.31768,14.0
2009-04-29 15:17:00,11.32018,11.34027,11.31803,11.34027,14.0
2009-04-29 15:18:00,11.33953,11.33953,11.31882,11.33292,8.0
2009-04-29 15:19:00,11.33287,11.33943,11.31656,11.32262,12.0
2009-04-29 15:20:00,11.33208,11.33598,11.31463,11.32077,7.0
2009-04-29 15:21:00,11.32278,11.32943,11.31318,11.32943,7.0
2009-04-29 15:22:00,11.33297,11.33677,11.31752,11.33677,10.0
2009-04-29 15:23:00,11.33062,11.33582,11.29343,11.32397,10.0
2009-04-29 15:24:00,11.32828,11.33153,11.31727,11.33153,7.0
2009-04-29 15:25:00,11.31573,11.34358,11.31573,11.32957,10.0
2009-04-29 15:26:00,11.34808,11.34808,11.32837,11.33917,7.0
2009-04-29 15:27:00,11.32298,11.34208,11.31758,11.32012,7.0
2009-04-29 15:28:00,11.33577,11.34387,11.31863,11.32873,7.0
2009-04-29 15:29:00,11.33762,11.33848,11.31962,11.32663,14.0
2009-04-29 15:30:00,11.34277,11.34277,11.28852,11.31552,9.0
2009-04-29 15:31:00,11.33642,11.33642,11.30603,11.30603,7.0
2009-04-29 15:32:00,11.32122,11.32823,11.29561,11.32708,11.0
2009-04-29 15:33:00,11.32733,11.32758,11.31078,11.31263,15.0
2009-04-29 15:34:00,11.32867,11.33452,11.31098,11.32793,10.0
2009-04-29 15:35:00,11.31612,11.33453,11.28843,11.32777,12.0
2009-04-29 15:36:00,11.32162,11.33428,11.31363,11.32612,14.0
2009-04-29 15:37:00,11.33302,11.33528,11.30783,11.31182,13.0
2009-04-29 15:38:00,11.32212,11.32622,11.30362,11.30873,13.0
2009-04-29 15:39:00,11.31033,11.32662,11.30403,11.31257,11.0
2009-04-29 15:40:00,11.32023,11.32617,11.28757,11.32227,12.0
2009-04-29 15:41:00,11.31987,11.32333,11.29238,11.30213,14.0
2009-04-29 15:42:00,11.30823,11.30823,11.29282,11.29737,14.0
2009-04-29 15:43:00,11.29443,11.31133,11.29163,11.29293,9.0
2009-04-29 15:44:00,11.30392,11.32072,11.29262,11.30962,12.0
2009-04-29 15:45:00,11.31022,11.31393,11.26622,11.29947,9.0
2009-04-29 15:46:00,11.30643,11.32023,11.29017,11.32023,11.0
2009-04-29 15:47:00,11.31678,11.32308,11.29488,11.32028,8.0
2009-04-29 15:48:00,11.31912,11.31912,11.29908,11.31573,11.0
2009-04-29 15:49:00,11.31943,11.31943,11.29742,11.29928,8.0
2009-04-29 15:50:00,11.30943,11.31802,11.29978,11.30448,11.0
2009-04-29 15:51:00,11.30342,11.32237,11.29752,11.31687,10.0
2009-04-29 15:52:00,11.32292,11.32808,11.29793,11.32737,12.0
2009-04-29 15:53:00,11.32818,11.33238,11.30672,11.31098,7.0
2009-04-29 15:54:00,11.31842,11.33142,11.30652,11.31412,11.0
2009-04-29 15:55:00,11.33422,11.33422,11.30458,11.31083,11.0
2009-04-29 15:56:00,11.32293,11.33128,11.28182,11.33128,8.0
2009-04-29 15:57:00,11.32103,11.33582,11.28602,11.32307,12.0
2009-04-29 15:58:00,11.33242,11.33242,11.30752,11.30982,13.0
2009-04-29 15:59:00,11.31013,11.33033,11.29648,11.29762,11.0
2009-04-29 16:00:00,11.29342,11.32527,11.26732,11.29853,13.0
2009-04-29 16:01:00,11.31012,11.31823,11.29433,11.31807,14.0
2009-04-29 16:02:00,11.31558,11.31798,11.29702,11.30208,8.0
2009-04-29 16:03:00,11.31637,11.31637,11.29177,11.29862,8.0
2009-04-29 16:04:00,11.31193,11.31212,11.28852,11.28852,16.0
2009-04-29 16:05:00,11.29447,11.31082,11.28692,11.28913,10.0
2009-04-29 16:06:00,11.29937,11.31298,11.27062,11.29357,12.0
2009-04-29 16:07:00,11.31027,11.32058,11.28962,11.31993,8.0
2009-04-29 16:08:00,11.31347,11.31347,11.29728,11.29993,7.0
2009-04-29 16:09:00,11.29992,11.31458,11.29452,11.29623,10.0
2009-04-29 16:10:00,11.31282,11.31417,11.29428,11.30268,11.0
2009-04-29 16:11:00,11.30133,11.32543,11.29447,11.32543,10.0
2009-04-29 16:12:00,11.32312,11.32462,11.29053,11.30292,10.0
2009-04-29 16:13:00,11.31773,11.32232,11.27673,11.31197,10.0
2009-04-29 16:14:00,11.32078,11.32267,11.30848,11.31982,10.0
2009-04-29 16:15:00,11.32342,11.32712,11.28233,11.31352,10.0
2009-04-29 16:16:00,11.32793,11.32998,11.28732,11.31748,9.0
2009-04-29 16:17:00,11.31027,11.34583,11.28432,11.31477,13.0
2009-04-29 16:18:00,11.33078,11.33802,11.29502,11.31448,16.0
2009-04-29 16:19:00,11.31838,11.33258,11.27533,11.30622,9.0
2009-04-29 16:20:00,11.31648,11.31932,11.29437,11.31282,9.0
2009-04-29 16:21:00,11.29888,11.31638,11.28903,11.28942,13.0
2009-04-29 16:22:00,11.30388,11.31562,11.28952,11.30132,12.0
2009-04-29 16:23:00,11.30123,11.31707,11.28998,11.28998,11.0
2009-04-29 16:24:00,11.30272,11.31173,11.29187,11.29187,12.0
2009-04-29 16:25:00,11.29397,11.33033,11.27327,11.33033,7.0
2009-04-29 16:26:00,11.32828,11.32828,11.27353,11.30247,8.0
2009-04-29 16:27:00,11.30132,11.32042,11.29847,11.31203,8.0
2009-04-29 16:28:00,11.32122,11.32122,11.29963,11.30307,11.0
2009-04-29 16:29:00,11.31952,11.32022,11.30283,11.32012,7.0
2009-04-29 16:30:00,11.31322,11.32542,11.30508,11.32278,13.0
2009-04-29 16:31:00,11.30902,11.32928,11.28012,11.31038,11.0
2009-04-29 16:32:00,11.32103,11.32727,11.30133,11.31487,16.0
2009-04-29 16:33:00,11.31198,11.32688,11.28148,11.30348,12.0
2009-04-29 16:34:00,11.31908,11.32338,11.29807,11.29807,8.0
2009-04-29 16:35:00,11.31027,11.32213,11.30232,11.30907,14.0
2009-04-29 16:36:00,11.31922,11.32932,11.30977,11.31983,10.0
2009-04-29 16:37:00,11.30692,11.32782,11.28867,11.31942,9.0
2009-04-29 16:38:00,11.31868,11.32882,11.30728,11.32833,11.0
2009-04-29 16:39:00,11.31017,11.33602,11.31017,11.32113,10.0
2009-04-29 16:40:00,11.33612,11.34503,11.32267,11.32913,12.0
2009-04-29 16:41:00,11.33347,11.34248,11.32188,11.34028,10.0
2009-04-29 16:42:00,11.34068,11.34068,11.29682,11.33147,10.0
2009-04-29 16:43:00,11.31698,11.33743,11.31698,11.33012,7.0
2009-04-29 16:44:00,11.32957,11.34132,11.29528,11.33202,12.0
2009-04-29 16:45:00,11.31837,11.33718,11.31608,11.31608,14.0
2009-04-29 16:46:00,11.32898,11.33312,11.31083,11.32782,8.0
2009-04-29 16:47:00,11.32682,11.33073,11.30023,11.30823,9.0
2009-04-29 16:48:00,11.32248,11.33037,11.30582,11.32702,9.0
2009-04-29 16:49:00,11.31408,11.32677,11.30927,11.31622,12.0
2009-04-29 16:50:00,11.33117,11.33117,11.31127,11.32293,11.0
2009-04-29 16:51:00,11.31453,11.33273,11.30867,11.32477,11.0
2009-04-29 16:52:00,11.32602,11.32602,11.27453,11.30147,12.0
2009-04-29 16:53:00,11.30152,11.32217,11.28812,11.28983,12.0
2009-04-29 16:54:00,11.30213,11.31357,11.26013,11.30912,9.0
2009-04-29 16:55:00,11.30882,11.30882,11.25722,11.29652,10.0
2009-04-29 16:56:00,11.29952,11.30812,11.28337,11.30773,8.0
2009-04-29 16:57:00,11.30697,11.31948,11.26963,11.31948,10.0
2009-04-29 16:58:00,11.31678,11.31912,11.29672,11.31607,10.0
2009-04-29 16:59:00,11.31708,11.31952,11.27257,11.30533,7.0
2009-04-29 17:00:00,11.32097,11.32833,11.28022,11.31058,9.0
2009-04-29 17:01:00,11.30923,11.33637,11.30802,11.33563,14.0
2009-04-29 17:02:00,11.32897,11.33428,11.30903,11.31052,10.0
2009-04-29 17:03:00,11.32182,11.33788,11.30423,11.32533,13.0
2009-04-29 17:04:00,11.32553,11.33908,11.28943,11.33198,14.0
2009-04-29 17:05:00,11.32818,11.33857,11.31093,11.32582,7.0
2009-04-29 17:06:00,11.32547,11.33392,11.31138,11.33392,9.0
2009-04-29 17:07:00,11.32763,11.33453,11.31027,11.31027,9.0
2009-04-29 17:08:00,11.32632,11.33037,11.31233,11.31417,8.0
2009-04-29 17:09:00,11.32877,11.32877,11.28493,11.32787,14.0
2009-04-29 17:10:00,11.32542,11.32992,11.31397,11.32828,12.0
2009-04-29 17:11:00,11.31228,11.33722,11.31083,11.31818,12.0
2009-04-29 17:12:00,11.33193,11.33193,11.31413,11.32733,9.0
2009-04-29 17:13:00,11.33003,11.33298,11.31432,11.32797,9.0
2009-04-29 17:14:00,11.33002,11.33383,11.29007,11.32827,7.0
2009-04-29 17:15:00,11.32857,11.33643,11.31812,11.32783,7.0
2009-04-29 17:16:00,11.33732,11.34042,11.31943,11.32558,9.0
2009-04-29 17:17:00,11.32912,11.33732,11.28853,11.31397,8.0
2009-04-29 17:18:00,11.31682,11.33747,11.29433,11.33747,11.0
2009-04-29 17:19:00,11.33583,11.34637,11.30002,11.34393,10.0
2009-04-29 17:20:00,11.34273,11.34313,11.29113,11.32228,7.0
2009-04-29 17:21:00,11.32112,11.34303,11.29878,11.34303,10.0
2009-04-29 17:22:00,11.33483,11.34482,11.31947,11.32668,9.0
2009-04-29 17:23:00,11.32438,11.34053,11.28942,11.31653,9.0
2009-04-29 17:24:00,11.32368,11.33712,11.30968,11.33712,7.0
2009-04-29 17:25:00,11.33633,11.33697,11.31443,11.33487,10.0
2009-04-29 17:26:00,11.33503,11.34433,11.29482,11.33678,9.0
2009-04-29 17:27:00,11.34078,11.34418,11.30498,11.32783,9.0
2009-04-29 17:28:00,11.34457,11.34457,11.29927,11.32238,8.0
2009-04-29 17:29:00,11.33818,11.33892,11.31367,11.32507,7.0
2009-04-29 17:30:00,11.31758,11.33328,11.30827,11.33028,8.0
2009-04-29 17:31:00,11.31138,11.33127,11.28827,11.31692,7.0
2009-04-29 17:32:00,11.33317,11.33317,11.31702,11.32293,7.0
2009-04-29 17:33:00,11.33418,11.34058,11.31418,11.32058,9.0
2009-04-29 17:34:00,11.33462,11.33893,11.27228,11.30103,12.0
2009-04-29 17:35:00,11.30237,11.33413,11.29793,11.30383,12.0
2009-04-29 17:36:00,11.30997,11.34177,11.29987,11.30347,9.0
2009-04-29 17:37:00,11.30113,11.33358,11.28702,11.29727,11.0
2009-04-29 17:38:00,11.30927,11.33558,11.28993,11.29203,9.0
2009-04-29 17:39:00,11.29917,11.32918,11.29338,11.29338,15.0
2009-04-29 17:40:00,11.30953,11.33558,11.29048,11.30007,9.0
2009-04-29 17:41:00,11.33412,11.33412,11.29663,11.30312,11.0
2009-04-29 17:42:00,11.31717,11.33828,11.29693,11.31002,17.0
2009-04-29 17:43:00,11.30163,11.33418,11.29968,11.30003,11.0
2009-04-29 17:44:00,11.31392,11.31842,11.29686,11.29793,13.0
2009-04-29 17:45:00,11.30452,11.31243,11.29543,11.29943,11.0
2009-04-29 17:46:00,11.31763,11.31763,11.29892,11.30097,11.0
2009-04-29 17:47:00,11.30232,11.31687,11.27408,11.31192,15.0
2009-04-29 17:48:00,11.31338,11.31632,11.30047,11.30697,7.0
2009-04-29 17:49:00,11.30607,11.32303,11.30083,11.32268,12.0
2009-04-29 17:50:00,11.32547,11.32678,11.30823,11.31337,14.0
2009-04-29 17:51:00,11.32677,11.32913,11.28933,11.31012,8.0
2009-04-29 17:52:00,11.31568,11.32503,11.29962,11.29962,13.0
2009-04-29 17:53:00,11.29778,11.31492,11.28818,11.28818,10.0
2009-04-29 17:54:00,11.30147,11.31263,11.26538,11.28512,8.0
2009-04-29 17:55:00,11.29602,11.30632,11.25838,11.28492,12.0
2009-04-29 17:56:00,11.29988,11.31108,11.27347,11.29928,7.0
2009-04-29 17:57:00,11.30158,11.31517,11.29102,11.31453,8.0
2009-04-29 17:58:00,11.31392,11.32168,11.29827,11.30022,9.0
2009-04-29 17:59:00,11.29792,11.31522,11.29367,11.29593,14.0
2009-04-29 18:00:00,11.31097,11.31773,11.26883,11.31112,10.0
2009-04-29 18:01:00,11.30658,11.31503,11.29537,11.30203,9.0
2009-04-29 18:02:00,11.31208,11.31208,11.28047,11.29068,9.0
2009-04-29 18:03:00,11.28163,11.31182,11.27178,11.28847,11.0
2009-04-29 18:04:00,11.28983,11.30648,11.27088,11.28998,8.0
2009-04-29 18:05:00,11.30642,11.30942,11.28348,11.30812,11.0
2009-04-29 18:06:00,11.30202,11.30622,11.27528,11.27892,10.0
2009-04-29 18:07:00,11.29408,11.30338,11.27657,11.29373,8.0
2009-04-29 18:08:00,11.29617,11.29617,11.27758,11.27847,12.0
2009-04-29 18:09:00,11.28523,11.29672,11.27632,11.28933,9.0
2009-04-29 18:10:00,11.29787,11.31022,11.27463,11.31022,13.0
2009-04-29 18:11:00,11.29328,11.31618,11.28812,11.30782,7.0
2009-04-29 18:12:00,11.31022,11.31528,11.29683,11.30297,10.0
2009-04-29 18:13:00,11.31427,11.31873,11.29788,11.31352,8.0
2009-04-29 18:14:00,11.31332,11.31473,11.29542,11.30653,14.0
2009-04-29 18:15:00,11.30992,11.31153,11.29397,11.31153,9.0
2009-04-29 18:16:00,11.31043,11.31242,11.28923,11.29112,8.0
2009-04-29 18:17:00,11.29323,11.31142,11.28838,11.30432,11.0
2009-04-29 18:18:00,11.31497,11.31497,11.28772,11.29548,18.0
2009-04-29 18:19:00,11.29423,11.31228,11.29279,11.29737,9.0
2009-04-29 18:20:00,11.30953,11.30953,11.28222,11.28347,9.0
2009-04-29 18:21:00,11.29702,11.30683,11.28582,11.28658,9.0
2009-04-29 18:22:00,11.30333,11.30533,11.28867,11.30202,11.0
2009-04-29 18:23:00,11.28743,11.30657,11.28201,11.29492,12.0
2009-04-29 18:24:00,11.30512,11.30512,11.29058,11.30358,9.0
2009-04-29 18:25:00,11.30693,11.31323,11.29253,11.29658,16.0
2009-04-29 18:26:00,11.31133,11.31268,11.29508,11.31153,17.0
2009-04-29 18:27:00,11.29923,11.31608,11.29868,11.31168,16.0
2009-04-29 18:28:00,11.31423,11.31598,11.30208,11.30208,8.0
2009-04-29 18:29:00,11.30012,11.31548,11.29472,11.31482,7.0
2009-04-29 18:30:00,11.30963,11.31228,11.28362,11.30537,7.0
2009-04-29 18:31:00,11.29138,11.31077,11.28582,11.29692,7.0
2009-04-29 18:32:00,11.30518,11.31132,11.28947,11.28947,9.0
2009-04-29 18:33:00,11.30867,11.31728,11.29353,11.30082,9.0
2009-04-29 18:34:00,11.31522,11.31613,11.29983,11.29983,14.0
2009-04-29 18:35:00,11.31582,11.32398,11.30268,11.30543,8.0
2009-04-29 18:36:00,11.31883,11.31883,11.30282,11.31292,9.0
2009-04-29 18:37:00,11.31768,11.33773,11.30018,11.32327,13.0
2009-04-29 18:38:00,11.33183,11.33818,11.31138,11.31182,7.0
2009-04-29 18:39:00,11.31707,11.33353,11.30502,11.33258,9.0
2009-04-29 18:40:00,11.33218,11.33232,11.30977,11.31557,12.0
2009-04-29 18:41:00,11.32857,11.32857,11.31123,11.32387,8.0
2009-04-29 18:42:00,11.32668,11.32733,11.30622,11.32532,9.0
2009-04-29 18:43:00,11.32603,11.32687,11.31137,11.31738,9.0
2009-04-29 18:44:00,11.32012,11.33263,11.31147,11.32357,9.0
2009-04-29 18:45:00,11.31453,11.32762,11.30943,11.32318,11.0
2009-04-29 18:46:00,11.32947,11.32947,11.31507,11.32873,12.0
2009-04-29 18:47:00,11.32027,11.33103,11.31357,11.31688,10.0
2009-04-29 18:48:00,11.33002,11.33002,11.31453,11.32438,11.0
2009-04-29 18:49:00,11.31583,11.33083,11.31583,11.32192,14.0
2009-04-29 18:50:00,11.34423,11.34423,11.31813,11.32892,9.0
2009-04-29 18:51:00,11.31593,11.32627,11.31593,11.32587,16.0
2009-04-29 18:52:00,11.33242,11.33242,11.31562,11.32122,13.0
2009-04-29 18:53:00,11.31453,11.32817,11.30383,11.31743,8.0
2009-04-29 18:54:00,11.32627,11.32627,11.30633,11.31313,9.0
2009-04-29 18:55:00,11.32662,11.32712,11.31223,11.31522,9.0
2009-04-29 18:56:00,11.33162,11.33162,11.31278,11.32032,16.0
2009-04-29 18:57:00,11.31957,11.33237,11.31428,11.32253,15.0
2009-04-29 18:58:00,11.33102,11.33102,11.31343,11.32393,11.0
2009-04-29 18:59:00,11.31982,11.32533,11.31074,11.31533,8.0
2009-04-29 19:00:00,11.32767,11.32767,11.31142,11.31268,13.0
2009-04-29 19:01:00,11.31322,11.32153,11.31152,11.32153,13.0
2009-04-29 19:02:00,11.32598,11.32598,11.30762,11.32263,13.0
2009-04-29 19:03:00,11.31993,11.33538,11.31097,11.32043,8.0
2009-04-29 19:04:00,11.33783,11.33783,11.32332,11.32847,9.0
2009-04-29 19:05:00,11.33433,11.33978,11.31197,11.33228,10.0
2009-04-29 19:06:00,11.32403,11.32813,11.31527,11.31642,7.0
2009-04-29 19:07:00,11.32412,11.33137,11.31042,11.33137,12.0
2009-04-29 19:08:00,11.32613,11.32867,11.31448,11.32667,11.0
2009-04-29 19:09:00,11.32253,11.33317,11.31863,11.33238,10.0
2009-04-29 19:10:00,11.32168,11.34422,11.31608,11.32758,11.0
2009-04-29 19:11:00,11.32358,11.33272,11.31448,11.32313,8.0
2009-04-29 19:12:00,11.32627,11.33213,11.31362,11.31362,10.0
2009-04-29 19:13:00,11.32087,11.32713,11.31172,11.31352,11.0
2009-04-29 19:14:00,11.32848,11.32848,11.30893,11.30893,7.0
2009-04-29 19:15:00,11.32282,11.32772,11.30978,11.31202,9.0
2009-04-29 19:16:00,11.32488,11.32488,11.30962,11.30962,7.0
2009-04-29 19:17:00,11.31632,11.32092,11.30887,11.31217,13.0
2009-04-29 19:18:00,11.32417,11.32417,11.30418,11.30872,8.0
2009-04-29 19:19:00,11.30307,11.32182,11.29631,11.31488,14.0
2009-04-29 19:20:00,11.31807,11.31807,11.29823,11.30443,11.0
2009-04-29 19:21:00,11.30327,11.30967,11.29428,11.30843,10.0
2009-04-29 19:22:00,11.31488,11.31488,11.29691,11.30893,8.0
2009-04-29 19:23:00,11.30983,11.31502,11.29637,11.29637,10.0
2009-04-29 19:24:00,11.29872,11.31632,11.29737,11.30043,7.0
2009-04-29 19:25:00,11.30762,11.31213,11.29713,11.29963,8.0
2009-04-29 19:26:00,11.31447,11.31447,11.29882,11.30298,9.0
2009-04-29 19:27:00,11.30793,11.31472,11.29992,11.31158,11.0
2009-04-29 19:28:00,11.31717,11.31777,11.29873,11.30567,13.0
2009-04-29 19:29:00,11.30453,11.31182,11.29873,11.30203,13.0
2009-04-29 19:30:00,11.31393,11.31627,11.28968,11.31627,10.0
2009-04-29 19:31:00,11.30548,11.31457,11.29043,11.30283,10.0
2009-04-29 19:32:00,11.31323,11.31323,11.29903,11.30063,9.0
2009-04-29 19:33:00,11.30688,11.31218,11.29688,11.30777,7.0
2009-04-29 19:34:00,11.31763,11.31763,11.29488,11.29488,13.0
2009-04-29 19:35:00,11.30523,11.31033,11.29647,11.31033,7.0
2009-04-29 19:36:00,11.30248,11.31537,11.29543,11.29978,8.0
2009-04-29 19:37:00,11.29463,11.31102,11.29313,11.30852,10.0
2009-04-29 19:38:00,11.30827,11.30827,11.29003,11.30328,7.0
2009-04-29 19:39:00,11.30702,11.30843,11.29678,11.30197,14.0
2009-04-29 19:40:00,11.31022,11.31022,11.29037,11.29918,15.0
2009-04-29 19:41:00,11.30478,11.31002,11.29094,11.30607,7.0
2009-04-29 19:42:00,11.31513,11.31513,11.29762,11.30733,16.0
2009-04-29 19:43:00,11.30522,11.30993,11.29758,11.29867,14.0
2009-04-29 19:44:00,11.31418,11.31418,11.30078,11.30852,7.0
2009-04-29 19:45:00,11.30598,11.31033,11.29847,11.30757,11.0
2009-04-29 19:46:00,11.31707,11.31707,11.29558,11.30528,13.0
2009-04-29 19:47:00,11.30342,11.30878,11.29533,11.29947,11.0
2009-04-29 19:48:00,11.31693,11.31693,11.29888,11.30412,9.0
2009-04-29 19:49:00,11.30507,11.31113,11.29508,11.29982,16.0
2009-04-29 19:50:00,11.31188,11.31188,11.28292,11.29822,11.0
2009-04-29 19:51:00,11.30077,11.31772,11.28958,11.29367,7.0
2009-04-29 19:52:00,11.30732,11.30732,11.29238,11.30712,8.0
2009-04-29 19:53:00,11.30138,11.31017,11.29348,11.31017,10.0
2009-04-29 19:54:00,11.31363,11.31363,11.29498,11.29762,10.0
2009-04-29 19:55:00,11.30797,11.31022,11.29502,11.31022,14.0
2009-04-29 19:56:00,11.31023,11.31023,11.29373,11.29578,7.0
2009-04-29 19:57:00,11.30473,11.30978,11.29178,11.29178,14.0
2009-04-29 19:58:00,11.31017,11.31017,11.28633,11.30097,13.0
2009-04-29 19:59:00,11.29372,11.30567,11.29178,11.29517,10.0
2009-04-29 20:00:00,11.29937,11.31617,11.28523,11.30702,10.0
2009-04-29 20:01:00,11.30728,11.32262,11.30028,11.31277,10.0
2009-04-29 20:02:00,11.32427,11.32427,11.31048,11.31567,7.0
2009-04-29 20:03:00,11.31187,11.32073,11.30773,11.31298,8.0
2009-04-29 20:04:00,11.32728,11.32728,11.30767,11.31368,7.0
2009-04-29 20:05:00,11.31973,11.32417,11.30907,11.31182,9.0
2009-04-29 20:06:00,11.32803,11.32803,11.30937,11.31547,10.0
2009-04-29 20:07:00,11.31787,11.32733,11.30947,11.31898,8.0
2009-04-29 20:08:00,11.33477,11.33477,11.31387,11.33067,8.0
2009-04-29 20:09:00,11.31763,11.32892,11.31348,11.31373,8.0
2009-04-29 20:10:00,11.33028,11.33363,11.31197,11.31617,8.0
2009-04-29 20:11:00,11.32487,11.32492,11.30212,11.32492,10.0
2009-04-29 20:12:00,11.32713,11.32713,11.30758,11.31367,13.0
2009-04-29 20:13:00,11.32527,11.32527,11.30513,11.31502,14.0
2009-04-29 20:14:00,11.33003,11.33003,11.24798,11.30184,13.0
2009-04-29 20:15:00,11.32538,11.32738,11.23153,11.32738,13.0
2009-04-29 20:16:00,11.31573,11.32912,11.26788,11.30858,11.0
2009-04-29 20:17:00,11.30183,11.32762,11.25472,11.30773,12.0
2009-04-29 20:18:00,11.30063,11.32102,11.28333,11.28582,10.0
2009-04-29 20:19:00,11.28478,11.31263,11.25243,11.28042,7.0
2009-04-29 20:20:00,11.28972,11.30712,11.27622,11.29842,8.0
2009-04-29 20:21:00,11.29692,11.30582,11.25907,11.26622,7.0
2009-04-29 20:22:00,11.28032,11.28797,11.25217,11.28627,12.0
2009-04-29 20:23:00,11.28493,11.29237,11.27048,11.28807,14.0
2009-04-29 20:24:00,11.28348,11.30172,11.27912,11.28538,8.0
2009-04-29 20:25:00,11.28422,11.30482,11.28298,11.29462,12.0
2009-04-29 20:26:00,11.30728,11.30728,11.27588,11.28012,10.0
2009-04-29 20:27:00,11.29413,11.29842,11.27442,11.29453,11.0
2009-04-29 20:28:00,11.29213,11.29472,11.27137,11.27202,15.0
2009-04-29 20:29:00,11.27887,11.28723,11.26103,11.27207,7.0
2009-04-29 20:30:00,11.27713,11.28617,11.26352,11.27238,10.0
2009-04-29 20:31:00,11.26393,11.3161,11.25973,11.27158,12.0
2009-04-29 20:32:00,11.28012,11.34417,11.26042,11.27822,14.0
2009-04-29 20:33:00,11.28067,11.30123,11.26762,11.26762,11.0
2009-04-29 20:34:00,11.28407,11.29558,11.25867,11.26623,13.0
2009-04-29 20:35:00,11.26723,11.28053,11.25947,11.27242,9.0
2009-04-29 20:36:00,11.27763,11.27842,11.26242,11.27198,11.0
2009-04-29 20:37:00,11.27528,11.28093,11.26627,11.27737,10.0
2009-04-29 20:38:00,11.28738,11.28738,11.26782,11.28282,12.0
2009-04-29 20:39:00,11.27717,11.28843,11.26427,11.27602,7.0
2009-04-29 20:40:00,11.27363,11.28592,11.26233,11.26868,10.0
2009-04-29 20:41:00,11.27098,11.28417,11.26443,11.27273,10.0
2009-04-29 20:42:00,11.28292,11.28633,11.26063,11.26267,10.0
2009-04-29 20:43:00,11.26953,11.28532,11.25808,11.25808,10.0
2009-04-29 20:44:00,11.27262,11.27548,11.25342,11.26563,7.0
2009-04-29 20:45:00,11.26622,11.27683,11.25568,11.26468,7.0
2009-04-29 20:46:00,11.27613,11.27778,11.25962,11.26272,13.0
2009-04-29 20:47:00,11.26248,11.27743,11.26248,11.27012,9.0
2009-04-29 20:48:00,11.28012,11.28012,11.25322,11.26793,10.0
2009-04-29 20:49:00,11.26068,11.28283,11.26068,11.27993,13.0
2009-04-29 20:50:00,11.27203,11.29032,11.26827,11.28528,9.0
2009-04-29 20:51:00,11.29128,11.29988,11.27873,11.29122,15.0
2009-04-29 20:52:00,11.30883,11.30883,11.28592,11.28958,13.0
2009-04-29 20:53:00,11.29547,11.30272,11.29022,11.29753,8.0
2009-04-29 20:54:00,11.30723,11.30723,11.27257,11.28527,9.0
2009-04-29 20:55:00,11.27742,11.30653,11.26502,11.28882,8.0
2009-04-29 20:56:00,11.27962,11.30412,11.25717,11.28497,8.0
2009-04-29 20:57:00,11.28837,11.30363,11.26658,11.29458,8.0
2009-04-29 20:58:00,11.29632,11.30982,11.29289,11.30078,15.0
2009-04-29 20:59:00,11.29997,11.30948,11.27122,11.28383,10.0
2009-04-29 21:00:00,11.29753,11.31258,11.27397,11.29697,9.0
2009-04-29 21:01:00,11.28913,11.29967,11.26748,11.28083,8.0
2009-04-29 21:02:00,11.28827,11.29443,11.26207,11.27478,11.0
2009-04-29 21:03:00,11.29003,11.29158,11.26665,11.27768,13.0
2009-04-29 21:04:00,11.29038,11.29242,11.26732,11.28213,8.0
2009-04-29 21:05:00,11.27737,11.29263,11.27737,11.28182,14.0
2009-04-29 21:06:00,11.30003,11.30003,11.27307,11.28198,10.0
2009-04-29 21:07:00,11.28607,11.29718,11.27083,11.28192,11.0
2009-04-29 21:08:00,11.30338,11.30338,11.27233,11.28273,9.0
2009-04-29 21:09:00,11.27467,11.28883,11.27082,11.27082,11.0
2009-04-29 21:10:00,11.29432,11.29432,11.27018,11.28202,11.0
2009-04-29 21:11:00,11.29142,11.29267,11.26063,11.26987,13.0
2009-04-29 21:12:00,11.28953,11.29833,11.26002,11.26002,14.0
2009-04-29 21:13:00,11.27727,11.28403,11.25662,11.26697,7.0
2009-04-29 21:14:00,11.28052,11.28422,11.25687,11.26448,11.0
2009-04-29 21:15:00,11.27062,11.28212,11.25648,11.27702,9.0
2009-04-29 21:16:00,11.28113,11.28113,11.25943,11.27582,10.0
2009-04-29 21:17:00,11.27662,11.27683,11.25552,11.25997,7.0
2009-04-29 21:18:00,11.28223,11.28223,11.25464,11.26508,14.0
2009-04-29 21:19:00,11.26423,11.27612,11.25238,11.25732,8.0
2009-04-29 21:20:00,11.27332,11.27487,11.25178,11.25987,17.0
2009-04-29 21:21:00,11.26813,11.27478,11.25537,11.26377,11.0
2009-04-29 21:22:00,11.27672,11.27672,11.26198,11.27313,9.0
2009-04-29 21:23:00,11.26867,11.28043,11.26472,11.27307,9.0
2009-04-29 21:24:00,11.27503,11.28167,11.26108,11.26938,7.0
2009-04-29 21:25:00,11.25652,11.27928,11.25652,11.26853,12.0
2009-04-29 21:26:00,11.28203,11.28203,11.25783,11.26297,13.0
2009-04-29 21:27:00,11.26462,11.27857,11.25693,11.26293,10.0
2009-04-29 21:28:00,11.27127,11.27418,11.26223,11.27418,11.0
2009-04-29 21:29:00,11.26767,11.27702,11.26572,11.27217,9.0
2009-04-29 21:30:00,11.28557,11.28557,11.26417,11.26428,9.0
2009-04-29 21:31:00,11.26963,11.27982,11.26347,11.27567,10.0
2009-04-29 21:32:00,11.28122,11.28122,11.26332,11.26688,12.0
2009-04-29 21:33:00,11.27557,11.28378,11.26298,11.26952,9.0
2009-04-29 21:34:00,11.28308,11.28382,11.27012,11.27663,7.0
2009-04-29 21:35:00,11.27532,11.27828,11.26187,11.27487,9.0
2009-04-29 21:36:00,11.27392,11.28043,11.26727,11.26803,12.0
2009-04-29 21:37:00,11.27043,11.28447,11.26923,11.27732,8.0
2009-04-29 21:38:00,11.28317,11.28667,11.26638,11.28267,10.0
2009-04-29 21:39:00,11.26968,11.28568,11.26263,11.27928,8.0
2009-04-29 21:40:00,11.27802,11.28478,11.26203,11.28167,7.0
2009-04-29 21:41:00,11.27122,11.28167,11.26217,11.26217,10.0
2009-04-29 21:42:00,11.27813,11.28837,11.25808,11.27078,8.0
2009-04-29 21:43:00,11.26362,11.27917,11.26002,11.26258,11.0
2009-04-29 21:44:00,11.27378,11.27928,11.25863,11.26602,15.0
2009-04-29 21:45:00,11.25978,11.27512,11.25978,11.26523,10.0
2009-04-29 21:46:00,11.27727,11.27727,11.25247,11.25493,10.0
2009-04-29 21:47:00,11.25302,11.27502,11.24888,11.26197,10.0
2009-04-29 21:48:00,11.26858,11.26858,11.24622,11.25702,8.0
2009-04-29 21:49:00,11.25382,11.26837,11.25358,11.25358,8.0
2009-04-29 21:50:00,11.26703,11.26912,11.25498,11.26912,11.0
2009-04-29 21:51:00,11.26743,11.27333,11.25472,11.27333,8.0
2009-04-29 21:52:00,11.28252,11.28252,11.26097,11.26692,12.0
2009-04-29 21:53:00,11.26628,11.28308,11.25657,11.25933,12.0
2009-04-29 21:54:00,11.28232,11.28232,11.25872,11.27502,10.0
2009-04-29 21:55:00,11.27358,11.27987,11.25998,11.27987,13.0
2009-04-29 21:56:00,11.28142,11.28142,11.26103,11.27303,8.0
2009-04-29 21:57:00,11.27863,11.28342,11.26233,11.26233,11.0
2009-04-29 21:58:00,11.28748,11.28748,11.26693,11.27678,10.0
2009-04-29 21:59:00,11.28313,11.28878,11.27362,11.27513,12.0
2009-04-29 22:00:00,11.27033,11.29067,11.27033,11.27262,12.0
2009-04-29 22:01:00,11.28328,11.28613,11.27123,11.27597,11.0
2009-04-29 22:02:00,11.29232,11.29232,11.2669,11.27723,11.0
2009-04-29 22:03:00,11.27612,11.29103,11.27487,11.29032,7.0
2009-04-29 22:04:00,11.30072,11.30072,11.27502,11.28302,7.0
2009-04-29 22:05:00,11.28843,11.29287,11.27582,11.28287,11.0
2009-04-29 22:06:00,11.29697,11.30092,11.28171,11.30092,11.0
2009-04-29 22:07:00,11.29278,11.30432,11.29058,11.29337,11.0
2009-04-29 22:08:00,11.30812,11.30812,11.27607,11.28947,11.0
2009-04-29 22:09:00,11.28633,11.30893,11.28433,11.29773,7.0
2009-04-29 22:10:00,11.31177,11.31177,11.29817,11.30633,9.0
2009-04-29 22:11:00,11.30647,11.31238,11.28242,11.29698,12.0
2009-04-29 22:12:00,11.30827,11.30827,11.28473,11.29777,9.0
2009-04-29 22:13:00,11.29622,11.31053,11.28412,11.30193,15.0
2009-04-29 22:14:00,11.31183,11.31183,11.28383,11.28413,11.0
2009-04-29 22:15:00,11.30593,11.30782,11.28378,11.28582,7.0
2009-04-29 22:16:00,11.31583,11.31583,11.28423,11.30898,14.0
2009-04-29 22:17:00,11.29642,11.30892,11.27888,11.30513,15.0
2009-04-29 22:18:00,11.30937,11.30937,11.27602,11.29432,12.0
2009-04-29 22:19:00,11.29933,11.31708,11.27317,11.30192,8.0
2009-04-29 22:20:00,11.31968,11.31968,11.29387,11.30647,8.0
2009-04-29 22:21:00,11.30162,11.31632,11.29258,11.31568,10.0
2009-04-29 22:22:00,11.31998,11.31998,11.28013,11.29633,8.0
2009-04-29 22:23:00,11.30732,11.30732,11.29618,11.29618,3.0
2009-04-29 22:24:00,11.30942,11.31832,11.28543,11.30282,15.0
2009-04-29 22:25:00,11.31418,11.31673,11.29332,11.29332,12.0
2009-04-29 22:26:00,11.31518,11.31518,11.29263,11.30202,15.0
2009-04-29 22:27:00,11.30373,11.31398,11.29452,11.31398,13.0
2009-04-29 22:28:00,11.30138,11.31078,11.29083,11.30343,7.0
2009-04-29 22:29:00,11.31223,11.31323,11.30272,11.30482,9.0
2009-04-29 22:30:00,11.31843,11.31843,11.29236,11.29272,11.0
2009-04-29 22:31:00,11.31472,11.31778,11.29583,11.29768,14.0
2009-04-29 22:32:00,11.32372,11.32372,11.29653,11.29653,16.0
2009-04-29 22:33:00,11.31177,11.31748,11.29653,11.31748,19.0
2009-04-29 22:34:00,11.31817,11.32122,11.29327,11.32122,11.0
2009-04-29 22:35:00,11.31082,11.31703,11.29273,11.30248,8.0
2009-04-29 22:36:00,11.31797,11.31828,11.28958,11.30443,10.0
2009-04-29 22:37:00,11.30777,11.31827,11.29922,11.30852,7.0
2009-04-29 22:38:00,11.32278,11.32278,11.29912,11.31048,10.0
2009-04-29 22:39:00,11.31112,11.32438,11.29597,11.31357,10.0
2009-04-29 22:40:00,11.31472,11.31913,11.28157,11.28367,10.0
2009-04-29 22:41:00,11.29462,11.30187,11.28108,11.28982,11.0
2009-04-29 22:42:00,11.30558,11.30558,11.28457,11.29128,9.0
2009-04-29 22:43:00,11.29638,11.30448,11.28192,11.28658,13.0
2009-04-29 22:44:00,11.29972,11.29972,11.28532,11.29257,9.0
2009-04-29 22:45:00,11.29783,11.30223,11.27163,11.28607,11.0
2009-04-29 22:46:00,11.28767,11.28767,11.25452,11.26963,10.0
2009-04-29 22:47:00,11.28602,11.28602,11.25267,11.26658,11.0
2009-04-29 22:48:00,11.27233,11.28008,11.25372,11.26753,10.0
2009-04-29 22:49:00,11.27983,11.27983,11.26833,11.26833,12.0
2009-04-29 22:50:00,11.28417,11.28417,11.25463,11.26847,11.0
2009-04-29 22:51:00,11.27563,11.28133,11.25438,11.26343,11.0
2009-04-29 22:52:00,11.28142,11.28142,11.25472,11.26292,7.0
2009-04-29 22:53:00,11.26583,11.27587,11.24872,11.26392,7.0
2009-04-29 22:54:00,11.27893,11.27893,11.24503,11.27032,12.0
2009-04-29 22:55:00,11.26273,11.27542,11.24843,11.24843,8.0
2009-04-29 22:56:00,11.28227,11.28227,11.26003,11.26003,8.0
2009-04-29 22:57:00,11.26277,11.27233,11.24802,11.26533,8.0
2009-04-29 22:58:00,11.27773,11.27773,11.26175,11.26453,15.0
2009-04-29 22:59:00,11.26217,11.27792,11.25103,11.27482,9.0
2009-04-29 23:00:00,11.28273,11.28273,11.25347,11.26747,7.0
2009-04-29 23:01:00,11.27538,11.27932,11.25718,11.27932,8.0
2009-04-29 23:02:00,11.26972,11.28113,11.25663,11.25952,11.0
2009-04-29 23:03:00,11.27582,11.27828,11.25352,11.27637,12.0
2009-04-29 23:04:00,11.27598,11.27598,11.24813,11.25277,12.0
2009-04-29 23:05:00,11.27268,11.27713,11.25392,11.25507,13.0
2009-04-29 23:06:00,11.28193,11.28193,11.25078,11.26162,8.0
2009-04-29 23:07:00,11.25833,11.27876,11.25833,11.27838,8.0
2009-04-29 23:08:00,11.26328,11.27552,11.25802,11.25802,9.0
2009-04-29 23:09:00,11.26083,11.27278,11.24918,11.27278,10.0
2009-04-29 23:10:00,11.26357,11.26653,11.24498,11.26128,14.0
2009-04-29 23:11:00,11.26508,11.27563,11.24657,11.27563,8.0
2009-04-29 23:12:00,11.25763,11.26622,11.24497,11.26327,9.0
2009-04-29 23:13:00,11.23788,11.26432,11.23788,11.26432,10.0
2009-04-29 23:14:00,11.27107,11.27107,11.24132,11.26378,11.0
2009-04-29 23:15:00,11.24012,11.26748,11.24012,11.26748,13.0
2009-04-29 23:16:00,11.24092,11.26978,11.24092,11.26002,8.0
2009-04-29 23:17:00,11.25837,11.26632,11.24523,11.24748,11.0
2009-04-29 23:18:00,11.27092,11.27357,11.24882,11.26122,10.0
2009-04-29 23:19:00,11.25293,11.27593,11.24772,11.27593,12.0
2009-04-29 23:20:00,11.25902,11.27002,11.24677,11.25678,9.0
2009-04-29 23:21:00,11.25402,11.27418,11.24878,11.27418,10.0
2009-04-29 23:22:00,11.24957,11.26852,11.24507,11.24662,8.0
2009-04-29 23:23:00,11.25598,11.26822,11.24303,11.25687,12.0
2009-04-29 23:24:00,11.27352,11.27352,11.24527,11.25827,8.0
2009-04-29 23:25:00,11.25103,11.27108,11.24562,11.27108,8.0
2009-04-29 23:26:00,11.25177,11.26907,11.25177,11.26907,12.0
2009-04-29 23:27:00,11.27057,11.27343,11.25307,11.27343,10.0
2009-04-29 23:28:00,11.24562,11.27557,11.24562,11.26288,13.0
2009-04-29 23:29:00,11.25818,11.26843,11.24407,11.26708,11.0
2009-04-29 23:30:00,11.24448,11.26767,11.24168,11.25952,7.0
2009-04-29 23:31:00,11.24848,11.27162,11.24203,11.27162,9.0
2009-04-29 23:32:00,11.25342,11.25978,11.24197,11.25437,11.0
2009-04-29 23:33:00,11.25003,11.26318,11.24063,11.26263,10.0
2009-04-29 23:34:00,11.26567,11.26567,11.23808,11.24513,7.0
2009-04-29 23:35:00,11.25377,11.26882,11.24352,11.26882,13.0
2009-04-29 23:36:00,11.24913,11.26543,11.23997,11.24908,15.0
2009-04-29 23:37:00,11.24232,11.26462,11.24142,11.25272,11.0
2009-04-29 23:38:00,11.26733,11.26733,11.24292,11.25212,14.0
2009-04-29 23:39:00,11.24838,11.26698,11.24142,11.26698,11.0
2009-04-29 23:40:00,11.26543,11.26603,11.24013,11.24503,8.0
2009-04-29 23:41:00,11.24182,11.26098,11.24157,11.26098,7.0
2009-04-29 23:42:00,11.24563,11.26558,11.24093,11.25257,16.0
2009-04-29 23:43:00,11.24257,11.26643,11.24013,11.26643,8.0
2009-04-29 23:44:00,11.25297,11.26172,11.23843,11.25857,13.0
2009-04-29 23:45:00,11.24433,11.26498,11.23728,11.26498,14.0
2009-04-29 23:46:00,11.26202,11.27008,11.23957,11.26323,11.0
2009-04-29 23:47:00,11.26332,11.27097,11.24778,11.26197,7.0
2009-04-29 23:48:00,11.27523,11.27523,11.24628,11.25032,8.0
2009-04-29 23:49:00,11.27418,11.27477,11.24647,11.27477,14.0
2009-04-29 23:50:00,11.25672,11.27183,11.24653,11.25702,7.0
2009-04-29 23:51:00,11.25177,11.27417,11.24198,11.25547,17.0
2009-04-29 23:52:00,11.27303,11.27303,11.24757,11.25472,10.0
2009-04-29 23:53:00,11.27108,11.27562,11.25037,11.26698,11.0
2009-04-29 23:54:00,11.27598,11.27598,11.25083,11.25607,13.0
2009-04-29 23:55:00,11.25512,11.27322,11.24663,11.27322,7.0
2009-04-29 23:56:00,11.25562,11.27378,11.24652,11.26228,9.0
2009-04-29 23:57:00,11.25097,11.27148,11.25097,11.25862,9.0
2009-04-29 23:58:00,11.27443,11.27443,11.24837,11.24837,7.0
2009-04-29 23:59:00,11.26172,11.27072,11.24977,11.26112,7.0
2009-04-30 00:00:00,11.27503,11.28728,11.25322,11.26588,9.0
2009-04-30 00:01:00,11.27258,11.29108,11.26272,11.29108,9.0
2009-04-30 00:02:00,11.27982,11.29027,11.26588,11.27773,10.0
2009-04-30 00:03:00,11.27453,11.29757,11.26588,11.29757,10.0
2009-04-30 00:04:00,11.27783,11.28808,11.27078,11.27078,7.0
2009-04-30 00:05:00,11.27243,11.28618,11.26232,11.27817,7.0
2009-04-30 00:06:00,11.28993,11.28993,11.25907,11.27758,10.0
2009-04-30 00:07:00,11.27227,11.28767,11.26103,11.26883,10.0
2009-04-30 00:08:00,11.29052,11.29052,11.25565,11.26467,11.0
2009-04-30 00:09:00,11.27103,11.29243,11.26012,11.29243,10.0
2009-04-30 00:10:00,11.27207,11.28727,11.26088,11.28698,7.0
2009-04-30 00:11:00,11.27558,11.28742,11.26048,11.26607,15.0
2009-04-30 00:12:00,11.29107,11.29107,11.26282,11.26728,9.0
2009-04-30 00:13:00,11.27162,11.29028,11.26197,11.29028,8.0
2009-04-30 00:14:00,11.27598,11.28528,11.25929,11.27403,8.0
2009-04-30 00:15:00,11.26987,11.28497,11.25997,11.28497,9.0
2009-04-30 00:16:00,11.27253,11.29078,11.25838,11.26797,10.0
2009-04-30 00:17:00,11.27127,11.29143,11.26048,11.29143,11.0
2009-04-30 00:18:00,11.26643,11.28823,11.26512,11.28823,9.0
2009-04-30 00:19:00,11.27693,11.28878,11.26682,11.28878,8.0
2009-04-30 00:20:00,11.27303,11.29018,11.26047,11.27577,7.0
2009-04-30 00:21:00,11.26542,11.28887,11.26152,11.28887,11.0
2009-04-30 00:22:00,11.26998,11.27803,11.26502,11.27473,11.0
2009-04-30 00:23:00,11.27718,11.27718,11.25838,11.27552,12.0
2009-04-30 00:24:00,11.29313,11.29313,11.26007,11.26643,15.0
2009-04-30 00:25:00,11.27727,11.28322,11.26162,11.27698,11.0
2009-04-30 00:26:00,11.28943,11.28943,11.27083,11.27083,7.0
2009-04-30 00:27:00,11.26877,11.29223,11.26048,11.29223,13.0
2009-04-30 00:28:00,11.26878,11.28868,11.26243,11.28808,8.0
2009-04-30 00:29:00,11.27717,11.28738,11.26038,11.26038,13.0
2009-04-30 00:30:00,11.29158,11.29158,11.26558,11.27237,9.0
2009-04-30 00:31:00,11.27437,11.28758,11.26008,11.28758,12.0
2009-04-30 00:32:00,11.27303,11.28557,11.25627,11.25982,12.0
2009-04-30 00:33:00,11.26607,11.27998,11.25747,11.25832,13.0
2009-04-30 00:34:00,11.28432,11.28432,11.25662,11.26702,7.0
2009-04-30 00:35:00,11.26432,11.27913,11.25472,11.25892,8.0
2009-04-30 00:36:00,11.28318,11.28318,11.25698,11.27123,10.0
2009-04-30 00:37:00,11.25963,11.27958,11.25963,11.27958,11.0
2009-04-30 00:38:00,11.28563,11.28563,11.25758,11.25758,8.0
2009-04-30 00:39:00,11.27248,11.27912,11.26067,11.26067,9.0
2009-04-30 00:40:00,11.28777,11.28777,11.25818,11.27093,7.0
2009-04-30 00:41:00,11.25813,11.28918,11.25813,11.28017,14.0
2009-04-30 00:42:00,11.28953,11.28953,11.26323,11.27128,12.0
2009-04-30 00:43:00,11.28993,11.28993,11.26202,11.26202,10.0
2009-04-30 00:44:00,11.29228,11.29228,11.26182,11.27287,11.0
2009-04-30 00:45:00,11.26762,11.29328,11.26153,11.27537,10.0
2009-04-30 00:46:00,11.29657,11.29657,11.26762,11.27783,8.0
2009-04-30 00:47:00,11.28112,11.29077,11.26597,11.29077,8.0
2009-04-30 00:48:00,11.29148,11.29222,11.26542,11.27483,10.0
2009-04-30 00:49:00,11.28038,11.29203,11.26372,11.27933,12.0
2009-04-30 00:50:00,11.29487,11.29487,11.27302,11.28308,15.0
2009-04-30 00:51:00,11.27613,11.29568,11.26723,11.29568,11.0
2009-04-30 00:52:00,11.27777,11.29567,11.26952,11.29567,11.0
2009-04-30 00:53:00,11.27373,11.29903,11.27373,11.27633,7.0
2009-04-30 00:54:00,11.30423,11.30423,11.26947,11.27602,8.0
2009-04-30 00:55:00,11.27672,11.29913,11.27228,11.27298,9.0
2009-04-30 00:56:00,11.29562,11.29562,11.27302,11.27302,13.0
2009-04-30 00:57:00,11.28278,11.29573,11.27212,11.27932,8.0
2009-04-30 00:58:00,11.29893,11.30672,11.26933,11.29363,13.0
2009-04-30 00:59:00,11.29222,11.29252,11.27673,11.28118,11.0
2009-04-30 01:00:00,11.30648,11.30648,11.27393,11.28728,15.0
2009-04-30 01:01:00,11.28958,11.30078,11.27297,11.30078,16.0
2009-04-30 01:02:00,11.28998,11.29877,11.27218,11.28622,19.0
2009-04-30 01:03:00,11.28838,11.29863,11.27592,11.29863,10.0
2009-04-30 01:04:00,11.28477,11.29453,11.27008,11.28588,18.0
2009-04-30 01:05:00,11.28057,11.29283,11.27087,11.28408,17.0
2009-04-30 01:06:00,11.29657,11.29773,11.27078,11.29773,23.0
2009-04-30 01:07:00,11.26863,11.29568,11.26863,11.28573,24.0
2009-04-30 01:08:00,11.29463,11.29463,11.26528,11.28453,19.0
2009-04-30 01:09:00,11.28612,11.29582,11.26603,11.27513,13.0
2009-04-30 01:10:00,11.29852,11.29852,11.27332,11.28453,26.0
2009-04-30 01:11:00,11.28463,11.29792,11.27289,11.29792,17.0
2009-04-30 01:12:00,11.28023,11.29537,11.27784,11.27942,23.0
2009-04-30 01:13:00,11.27942,11.30138,11.27048,11.28922,24.0
2009-04-30 01:14:00,11.30317,11.30843,11.27102,11.29567,18.0
2009-04-30 01:15:00,11.29263,11.31012,11.27233,11.30153,12.0
2009-04-30 01:16:00,11.28672,11.30903,11.27218,11.28797,18.0
2009-04-30 01:17:00,11.29293,11.31168,11.26167,11.26167,17.0
2009-04-30 01:18:00,11.31152,11.31152,11.25972,11.29268,14.0
2009-04-30 01:19:00,11.31033,11.31407,11.26013,11.31407,7.0
2009-04-30 01:20:00,11.28968,11.31243,11.26222,11.30152,15.0
2009-04-30 01:21:00,11.29038,11.31568,11.26262,11.31568,14.0
2009-04-30 01:22:00,11.28953,11.31358,11.26183,11.29417,25.0
2009-04-30 01:23:00,11.29888,11.31402,11.26272,11.29832,13.0
2009-04-30 01:24:00,11.31572,11.31572,11.26433,11.29842,21.0
2009-04-30 01:25:00,11.29503,11.31642,11.26283,11.30192,8.0
2009-04-30 01:26:00,11.31693,11.32103,11.26682,11.27157,16.0
2009-04-30 01:27:00,11.29908,11.32123,11.26953,11.30282,22.0
2009-04-30 01:28:00,11.32392,11.32392,11.27003,11.29933,17.0
2009-04-30 01:29:00,11.30832,11.32137,11.27332,11.30793,27.0
2009-04-30 01:30:00,11.32697,11.32697,11.27282,11.31153,20.0
2009-04-30 01:31:00,11.31037,11.32823,11.27532,11.32823,13.0
2009-04-30 01:32:00,11.31233,11.32638,11.27437,11.30162,15.0
2009-04-30 01:33:00,11.30908,11.32438,11.26797,11.32438,10.0
2009-04-30 01:34:00,11.30398,11.30623,11.29928,11.30593,32.0
2009-04-30 01:35:00,11.30458,11.32173,11.29462,11.29462,21.0
2009-04-30 01:36:00,11.32328,11.32328,11.27088,11.29912,16.0
2009-04-30 01:37:00,11.30527,11.32262,11.26817,11.32257,24.0
2009-04-30 01:38:00,11.31553,11.31553,11.26773,11.26773,24.0
2009-04-30 01:39:00,11.30342,11.31972,11.30137,11.31972,17.0
2009-04-30 01:40:00,11.30213,11.31907,11.26878,11.29322,17.0
2009-04-30 01:41:00,11.26773,11.31743,11.26773,11.31743,14.0
2009-04-30 01:42:00,11.28893,11.32073,11.26702,11.30507,13.0
2009-04-30 01:43:00,11.27017,11.32648,11.26867,11.32648,14.0
2009-04-30 01:44:00,11.31028,11.31942,11.26967,11.29638,15.0
2009-04-30 01:45:00,11.29693,11.31752,11.29483,11.31752,17.0
2009-04-30 01:46:00,11.30012,11.31948,11.29527,11.30682,21.0
2009-04-30 01:47:00,11.30008,11.31963,11.26937,11.30737,22.0
2009-04-30 01:48:00,11.33047,11.33672,11.28208,11.32957,21.0
2009-04-30 01:49:00,11.32438,11.35237,11.29102,11.32382,20.0
2009-04-30 01:50:00,11.33088,11.34738,11.28987,11.32647,20.0
2009-04-30 01:51:00,11.32213,11.34173,11.29073,11.34173,8.0
2009-04-30 01:52:00,11.34283,11.34283,11.31997,11.32723,22.0
2009-04-30 01:53:00,11.32632,11.34538,11.32013,11.34538,17.0
2009-04-30 01:54:00,11.29287,11.33137,11.29077,11.29077,15.0
2009-04-30 01:55:00,11.30362,11.33243,11.29562,11.33243,14.0
2009-04-30 01:56:00,11.32907,11.32907,11.27772,11.31242,18.0
2009-04-30 01:57:00,11.31723,11.33093,11.27962,11.30448,17.0
2009-04-30 01:58:00,11.33232,11.34093,11.28047,11.31703,24.0
2009-04-30 02:01:00,11.31163,11.33583,11.28703,11.32112,24.0
2009-04-30 02:02:00,11.31848,11.34122,11.28992,11.32213,17.0
2009-04-30 02:03:00,11.32292,11.34167,11.28842,11.34167,18.0
2009-04-30 02:04:00,11.32443,11.33943,11.29033,11.32092,14.0
2009-04-30 02:05:00,11.31457,11.34482,11.28357,11.32547,15.0
2009-04-30 02:06:00,11.34048,11.34048,11.28973,11.31582,17.0
2009-04-30 02:07:00,11.31743,11.34502,11.28692,11.33603,22.0
2009-04-30 02:08:00,11.34233,11.34233,11.28923,11.32013,8.0
2009-04-30 02:09:00,11.31433,11.34763,11.29382,11.33377,20.0
2009-04-30 02:10:00,11.34792,11.34792,11.28928,11.32488,20.0
2009-04-30 02:11:00,11.32517,11.34903,11.28948,11.32537,21.0
2009-04-30 02:12:00,11.35097,11.35627,11.30317,11.33808,22.0
2009-04-30 02:13:00,11.33782,11.36337,11.33427,11.34832,21.0
2009-04-30 02:14:00,11.34532,11.36753,11.31337,11.34673,17.0
2009-04-30 02:15:00,11.35178,11.36697,11.31413,11.36668,15.0
2009-04-30 02:16:00,11.35328,11.36847,11.31557,11.36847,14.0
2009-04-30 02:17:00,11.35197,11.37352,11.31843,11.36303,13.0
2009-04-30 02:18:00,11.36993,11.37217,11.31978,11.35733,14.0
2009-04-30 02:19:00,11.34922,11.37062,11.31248,11.35183,17.0
2009-04-30 02:20:00,11.36502,11.36762,11.31183,11.36762,17.0
2009-04-30 02:21:00,11.36573,11.36912,11.31262,11.34423,24.0
2009-04-30 02:22:00,11.34347,11.36892,11.31353,11.34177,24.0
2009-04-30 02:23:00,11.34202,11.36288,11.31258,11.35178,16.0
2009-04-30 02:24:00,11.36232,11.36232,11.31627,11.35218,21.0
2009-04-30 02:25:00,11.34603,11.36257,11.31243,11.34958,32.0
2009-04-30 02:26:00,11.36488,11.36488,11.30957,11.34308,10.0
2009-04-30 02:27:00,11.35862,11.36213,11.30753,11.36213,15.0
2009-04-30 02:28:00,11.34783,11.35823,11.30652,11.34807,13.0
2009-04-30 02:29:00,11.33693,11.35793,11.30663,11.34697,20.0
2009-04-30 02:30:00,11.35773,11.35773,11.30573,11.35282,27.0
2009-04-30 02:31:00,11.34503,11.36142,11.30733,11.35782,17.0
2009-04-30 02:32:00,11.33322,11.35992,11.30722,11.33768,22.0
2009-04-30 02:33:00,11.34887,11.36137,11.30883,11.34503,16.0
2009-04-30 02:34:00,11.36062,11.36062,11.31008,11.34843,8.0
2009-04-30 02:35:00,11.34372,11.36303,11.31113,11.33882,21.0
2009-04-30 02:36:00,11.36312,11.36312,11.33493,11.33948,13.0
2009-04-30 02:37:00,11.35747,11.36282,11.30938,11.34583,25.0
2009-04-30 02:38:00,11.36638,11.37018,11.31468,11.37018,14.0
2009-04-30 02:39:00,11.35622,11.36577,11.31892,11.35428,15.0
2009-04-30 02:40:00,11.37397,11.37397,11.31832,11.35223,7.0
2009-04-30 02:41:00,11.35708,11.37053,11.31877,11.35422,14.0
2009-04-30 02:42:00,11.38087,11.38087,11.32488,11.36203,17.0
2009-04-30 02:43:00,11.36277,11.37367,11.31742,11.31742,18.0
2009-04-30 02:44:00,11.37123,11.37123,11.31063,11.32973,12.0
2009-04-30 02:45:00,11.33247,11.36393,11.30202,11.35837,18.0
2009-04-30 02:46:00,11.33732,11.35712,11.29792,11.33792,24.0
2009-04-30 02:47:00,11.34302,11.36383,11.33683,11.34713,23.0
2009-04-30 02:48:00,11.36572,11.36572,11.31133,11.36103,17.0
2009-04-30 02:49:00,11.35043,11.36372,11.33822,11.36372,26.0
2009-04-30 02:50:00,11.34523,11.36142,11.31172,11.35142,13.0
2009-04-30 02:51:00,11.31173,11.36717,11.31173,11.35293,19.0
2009-04-30 02:52:00,11.37153,11.37153,11.33912,11.34313,24.0
2009-04-30 02:53:00,11.34203,11.36767,11.31847,11.36767,23.0
2009-04-30 02:54:00,11.31668,11.36888,11.31668,11.35257,17.0
2009-04-30 02:55:00,11.34838,11.37327,11.31658,11.37327,18.0
2009-04-30 02:56:00,11.35783,11.36893,11.31782,11.36808,10.0
2009-04-30 02:57:00,11.34852,11.36773,11.31368,11.34558,19.0
2009-04-30 02:58:00,11.36588,11.36588,11.30547,11.33958,16.0
2009-04-30 02:59:00,11.33178,11.35693,11.30577,11.33828,15.0
2009-04-30 03:00:00,11.35748,11.35748,11.30552,11.33592,11.0
2009-04-30 03:01:00,11.34203,11.36062,11.31357,11.34493,13.0
2009-04-30 03:02:00,11.35972,11.35972,11.30603,11.34408,8.0
2009-04-30 03:03:00,11.33852,11.36032,11.30802,11.35222,13.0
2009-04-30 03:04:00,11.33288,11.35298,11.30032,11.30032,9.0
2009-04-30 03:05:00,11.33212,11.35732,11.31197,11.35103,8.0
2009-04-30 03:06:00,11.35623,11.35623,11.30478,11.33433,7.0
2009-04-30 03:07:00,11.33287,11.35687,11.30742,11.35687,11.0
2009-04-30 03:08:00,11.35668,11.35923,11.30563,11.35923,11.0
2009-04-30 03:09:00,11.33798,11.36437,11.30668,11.36437,15.0
2009-04-30 03:10:00,11.34203,11.35863,11.30902,11.34368,12.0
2009-04-30 03:11:00,11.34413,11.35238,11.30177,11.34328,10.0
2009-04-30 03:12:00,11.35337,11.35337,11.30552,11.33752,8.0
2009-04-30 03:13:00,11.32883,11.35522,11.30732,11.31897,8.0
2009-04-30 03:14:00,11.33937,11.35783,11.30593,11.34552,10.0
2009-04-30 03:15:00,11.33967,11.35638,11.30578,11.30578,11.0
2009-04-30 03:16:00,11.35622,11.35787,11.30673,11.34593,10.0
2009-04-30 03:17:00,11.34458,11.35908,11.30723,11.33423,12.0
2009-04-30 03:18:00,11.34447,11.36223,11.31057,11.35843,14.0
2009-04-30 03:19:00,11.33973,11.35888,11.32048,11.34337,7.0
2009-04-30 03:20:00,11.36157,11.36157,11.31878,11.35958,9.0
2009-04-30 03:21:00,11.32078,11.36113,11.30747,11.36113,8.0
2009-04-30 03:22:00,11.33848,11.35817,11.30982,11.33953,11.0
2009-04-30 03:23:00,11.34163,11.36027,11.30973,11.33918,10.0
2009-04-30 03:24:00,11.36472,11.36472,11.31333,11.35162,8.0
2009-04-30 03:25:00,11.35902,11.36333,11.31512,11.35292,7.0
2009-04-30 03:26:00,11.36512,11.36512,11.31038,11.34057,13.0
2009-04-30 03:27:00,11.35182,11.36383,11.31423,11.36383,12.0
2009-04-30 03:28:00,11.35308,11.36347,11.31258,11.36087,12.0
2009-04-30 03:29:00,11.33637,11.35897,11.30962,11.34998,9.0
2009-04-30 03:30:00,11.36408,11.36408,11.32283,11.32737,13.0
2009-04-30 03:31:00,11.35508,11.36578,11.31762,11.36578,8.0
2009-04-30 03:32:00,11.35203,11.36598,11.31587,11.35643,13.0
2009-04-30 03:33:00,11.32973,11.36788,11.32148,11.34873,7.0
2009-04-30 03:34:00,11.37508,11.37508,11.32083,11.33227,11.0
2009-04-30 03:35:00,11.34773,11.36993,11.32287,11.36993,15.0
2009-04-30 03:36:00,11.35662,11.36618,11.31862,11.34788,12.0
2009-04-30 03:37:00,11.36793,11.37258,11.32112,11.37258,11.0
2009-04-30 03:38:00,11.34617,11.37023,11.32032,11.32032,11.0
2009-04-30 03:39:00,11.35207,11.37108,11.33007,11.35503,7.0
2009-04-30 03:40:00,11.36948,11.37402,11.32442,11.34983,8.0
2009-04-30 03:41:00,11.37183,11.37183,11.32397,11.36723,9.0
2009-04-30 03:42:00,11.37393,11.37393,11.32248,11.35397,11.0
2009-04-30 03:43:00,11.32347,11.36633,11.31933,11.34633,10.0
2009-04-30 03:44:00,11.33967,11.36897,11.31297,11.35057,9.0
2009-04-30 03:45:00,11.35443,11.36971,11.31628,11.36968,8.0
2009-04-30 03:46:00,11.34478,11.36523,11.31767,11.32412,8.0
2009-04-30 03:47:00,11.34778,11.36438,11.31763,11.35757,9.0
2009-04-30 03:48:00,11.36977,11.36977,11.31728,11.35608,15.0
2009-04-30 03:49:00,11.34958,11.36668,11.32877,11.32877,7.0
2009-04-30 03:50:00,11.36823,11.36823,11.31522,11.32943,10.0
2009-04-30 03:51:00,11.32107,11.37322,11.31732,11.34512,11.0
2009-04-30 03:52:00,11.36843,11.36843,11.31783,11.34657,10.0
2009-04-30 03:53:00,11.34698,11.36672,11.32802,11.36633,10.0
2009-04-30 03:54:00,11.37147,11.37147,11.31518,11.34703,7.0
2009-04-30 03:55:00,11.35008,11.37013,11.31832,11.37013,7.0
2009-04-30 03:56:00,11.33327,11.37248,11.33327,11.36623,10.0
2009-04-30 03:57:00,11.35293,11.37468,11.32152,11.32512,10.0
2009-04-30 03:58:00,11.37618,11.37618,11.32372,11.35338,9.0
2009-04-30 03:59:00,11.35628,11.37398,11.33412,11.35563,9.0
2009-04-30 04:00:00,11.35422,11.37607,11.31702,11.34802,7.0
2009-04-30 04:01:00,11.35357,11.37147,11.31902,11.35083,7.0
2009-04-30 04:02:00,11.36782,11.36782,11.32188,11.34907,9.0
2009-04-30 04:03:00,11.34398,11.36698,11.31652,11.32782,9.0
2009-04-30 04:04:00,11.37162,11.37162,11.31597,11.35442,7.0
2009-04-30 04:05:00,11.35027,11.36622,11.31817,11.31868,13.0
2009-04-30 04:06:00,11.36228,11.36398,11.32892,11.36398,11.0
2009-04-30 04:07:00,11.36962,11.36962,11.31453,11.35283,10.0
2009-04-30 04:08:00,11.36987,11.36987,11.31712,11.35017,17.0
2009-04-30 04:09:00,11.36122,11.36842,11.31443,11.36842,7.0
2009-04-30 04:10:00,11.34597,11.36392,11.31493,11.34728,14.0
2009-04-30 04:11:00,11.34632,11.36073,11.31108,11.36073,8.0
2009-04-30 04:12:00,11.35957,11.35957,11.31038,11.35842,7.0
2009-04-30 04:13:00,11.34183,11.36072,11.31092,11.34442,11.0
2009-04-30 04:14:00,11.33988,11.36322,11.31093,11.36133,14.0
2009-04-30 04:15:00,11.34197,11.36052,11.32283,11.34467,13.0
2009-04-30 04:16:00,11.36313,11.36313,11.31213,11.33797,8.0
2009-04-30 04:17:00,11.34657,11.36223,11.31463,11.36223,16.0
2009-04-30 04:18:00,11.34498,11.35943,11.31317,11.34822,7.0
2009-04-30 04:19:00,11.31153,11.36273,11.31153,11.36233,8.0
2009-04-30 04:20:00,11.36248,11.36498,11.31497,11.35408,11.0
2009-04-30 04:21:00,11.31952,11.36873,11.31153,11.36873,14.0
2009-04-30 04:22:00,11.35502,11.36392,11.31643,11.34322,11.0
2009-04-30 04:23:00,11.35628,11.36667,11.31958,11.35733,15.0
2009-04-30 04:24:00,11.36882,11.37118,11.31967,11.35497,13.0
2009-04-30 04:25:00,11.35143,11.36697,11.31313,11.36697,7.0
2009-04-30 04:26:00,11.35013,11.36942,11.31913,11.35413,10.0
2009-04-30 04:27:00,11.35777,11.37032,11.31238,11.37032,11.0
2009-04-30 04:28:00,11.36122,11.36973,11.31933,11.35278,9.0
2009-04-30 04:29:00,11.34672,11.36897,11.31918,11.34628,7.0
2009-04-30 04:30:00,11.36928,11.36928,11.31792,11.35788,11.0
2009-04-30 04:31:00,11.35138,11.36742,11.32377,11.36742,13.0
2009-04-30 04:32:00,11.35823,11.36773,11.32062,11.35957,10.0
2009-04-30 04:33:00,11.35417,11.37112,11.32322,11.34507,12.0
2009-04-30 04:34:00,11.35688,11.36753,11.31722,11.35543,8.0
2009-04-30 04:35:00,11.34917,11.36968,11.32532,11.35702,8.0
2009-04-30 04:36:00,11.36847,11.36847,11.31718,11.36648,12.0
2009-04-30 04:37:00,11.35122,11.36687,11.31763,11.34427,8.0
2009-04-30 04:38:00,11.37128,11.37128,11.32943,11.36802,10.0
2009-04-30 04:39:00,11.34688,11.36772,11.31722,11.36772,9.0
2009-04-30 04:40:00,11.34913,11.36778,11.31677,11.34343,12.0
2009-04-30 04:41:00,11.32982,11.36928,11.31722,11.34572,10.0
2009-04-30 04:42:00,11.36748,11.36748,11.31502,11.36517,11.0
2009-04-30 04:43:00,11.35612,11.36982,11.31867,11.36982,8.0
2009-04-30 04:44:00,11.36588,11.36958,11.31703,11.34492,13.0
2009-04-30 04:45:00,11.34958,11.36978,11.32897,11.35427,11.0
2009-04-30 04:46:00,11.36762,11.36762,11.31547,11.35138,10.0
2009-04-30 04:47:00,11.35897,11.36332,11.32438,11.34263,9.0
2009-04-30 04:48:00,11.36243,11.36243,11.31332,11.34738,8.0
2009-04-30 04:49:00,11.34218,11.37187,11.31412,11.37187,14.0
2009-04-30 04:50:00,11.35278,11.37333,11.31413,11.34713,10.0
2009-04-30 04:51:00,11.35472,11.36098,11.32022,11.36098,9.0
2009-04-30 04:52:00,11.37408,11.37596,11.33043,11.34703,8.0
2009-04-30 04:53:00,11.36162,11.37348,11.33353,11.36133,8.0
2009-04-30 04:54:00,11.38527,11.38527,11.32623,11.37168,13.0
2009-04-30 04:55:00,11.36427,11.36888,11.32882,11.36888,12.0
2009-04-30 04:56:00,11.38477,11.38477,11.33068,11.36382,12.0
2009-04-30 04:57:00,11.36352,11.38532,11.33223,11.38532,11.0
2009-04-30 04:58:00,11.36792,11.37388,11.33562,11.37168,8.0
2009-04-30 04:59:00,11.37107,11.37783,11.33267,11.37783,7.0
2009-04-30 05:00:00,11.38192,11.38192,11.33033,11.36747,9.0
2009-04-30 05:01:00,11.36433,11.38683,11.32968,11.38683,15.0
2009-04-30 05:02:00,11.34523,11.37448,11.33527,11.37187,8.0
2009-04-30 05:03:00,11.36903,11.37577,11.33597,11.37577,8.0
2009-04-30 05:04:00,11.38783,11.38783,11.33712,11.36223,8.0
2009-04-30 05:05:00,11.36782,11.38883,11.33592,11.38883,12.0
2009-04-30 05:06:00,11.37442,11.37497,11.33662,11.37033,7.0
2009-04-30 05:07:00,11.36232,11.38892,11.33703,11.38892,7.0
2009-04-30 05:08:00,11.36323,11.38922,11.34192,11.37433,11.0
2009-04-30 05:09:00,11.37397,11.39377,11.34328,11.39377,11.0
2009-04-30 05:10:00,11.35203,11.38282,11.33903,11.35303,12.0
2009-04-30 05:11:00,11.37963,11.38038,11.34193,11.37343,10.0
2009-04-30 05:12:00,11.39528,11.39528,11.33907,11.37052,11.0
2009-04-30 05:13:00,11.37013,11.37767,11.33402,11.37097,10.0
2009-04-30 05:14:00,11.38967,11.38967,11.34552,11.37533,11.0
2009-04-30 05:15:00,11.37057,11.38622,11.34442,11.34442,9.0
2009-04-30 05:16:00,11.38558,11.38558,11.33578,11.36728,13.0
2009-04-30 05:17:00,11.36828,11.38537,11.33578,11.36528,9.0
2009-04-30 05:18:00,11.38492,11.38492,11.32878,11.37802,11.0
2009-04-30 05:19:00,11.36697,11.37883,11.33522,11.35882,10.0
2009-04-30 05:20:00,11.38377,11.38377,11.33182,11.36882,10.0
2009-04-30 05:21:00,11.35868,11.38318,11.33092,11.38318,10.0
2009-04-30 05:22:00,11.36332,11.38472,11.33147,11.37117,7.0
2009-04-30 05:23:00,11.33103,11.38208,11.33103,11.35797,10.0
2009-04-30 05:24:00,11.38018,11.38018,11.33233,11.36482,8.0
2009-04-30 05:25:00,11.36512,11.38537,11.33803,11.38537,11.0
2009-04-30 05:26:00,11.33298,11.38892,11.33298,11.36927,19.0
2009-04-30 05:27:00,11.37603,11.39032,11.33792,11.39032,16.0
2009-04-30 05:28:00,11.38898,11.38898,11.33528,11.37122,14.0
2009-04-30 05:29:00,11.37362,11.39097,11.33702,11.36563,11.0
2009-04-30 05:30:00,11.38752,11.38752,11.32943,11.37143,9.0
2009-04-30 05:31:00,11.36483,11.38428,11.32584,11.38428,7.0
2009-04-30 05:32:00,11.36788,11.38862,11.34097,11.36373,13.0
2009-04-30 05:33:00,11.38522,11.38522,11.33432,11.37168,15.0
2009-04-30 05:34:00,11.38782,11.39318,11.34012,11.39318,12.0
2009-04-30 05:35:00,11.36722,11.39292,11.35017,11.37702,15.0
2009-04-30 05:41:00,11.33292,11.38492,11.33292,11.37547,12.0
2009-04-30 05:42:00,11.38783,11.38783,11.34792,11.36212,15.0
2009-04-30 05:43:00,11.37428,11.37687,11.34638,11.37373,14.0
2009-04-30 05:44:00,11.38722,11.38722,11.33092,11.37023,7.0
2009-04-30 05:45:00,11.37513,11.37778,11.33643,11.36423,11.0
2009-04-30 05:46:00,11.39063,11.39099,11.33552,11.33552,15.0
2009-04-30 05:47:00,11.37477,11.37812,11.34863,11.36247,9.0
2009-04-30 05:48:00,11.39018,11.39018,11.33627,11.37287,12.0
2009-04-30 05:49:00,11.34463,11.37293,11.33522,11.35987,9.0
2009-04-30 05:50:00,11.38283,11.38283,11.33393,11.36813,7.0
2009-04-30 05:51:00,11.36877,11.37838,11.33677,11.34652,11.0
2009-04-30 05:52:00,11.38807,11.38807,11.34658,11.34658,11.0
2009-04-30 05:53:00,11.36292,11.38617,11.33427,11.38617,11.0
2009-04-30 05:54:00,11.37337,11.37337,11.33242,11.35993,11.0
2009-04-30 05:55:00,11.36032,11.36998,11.32982,11.34112,7.0
2009-04-30 05:56:00,11.38322,11.38322,11.33047,11.37062,7.0
2009-04-30 05:57:00,11.37213,11.37553,11.33327,11.36922,11.0
2009-04-30 05:58:00,11.38807,11.38807,11.33462,11.36408,11.0
2009-04-30 05:59:00,11.36682,11.37447,11.33147,11.35433,12.0
2009-04-30 06:00:00,11.38213,11.38213,11.32658,11.36293,12.0
2009-04-30 06:01:00,11.33568,11.36848,11.31323,11.36848,10.0
2009-04-30 06:02:00,11.34153,11.35573,11.31697,11.35573,11.0
2009-04-30 06:03:00,11.32733,11.35688,11.31537,11.34912,8.0
2009-04-30 06:04:00,11.36617,11.36617,11.29783,11.30738,13.0
2009-04-30 06:05:00,11.29782,11.35762,11.29782,11.35762,10.0
2009-04-30 06:06:00,11.33703,11.34518,11.29207,11.34518,12.0
2009-04-30 06:07:00,11.30892,11.36123,11.30257,11.35012,12.0
2009-04-30 06:08:00,11.37653,11.37653,11.31872,11.33563,8.0
2009-04-30 06:09:00,11.32582,11.37532,11.32003,11.33023,11.0
2009-04-30 06:10:00,11.37278,11.37498,11.31782,11.35542,8.0
2009-04-30 06:11:00,11.34982,11.36792,11.31643,11.33088,8.0
2009-04-30 06:12:00,11.37137,11.37137,11.32198,11.33022,10.0
2009-04-30 06:13:00,11.35323,11.37373,11.33003,11.37077,10.0
2009-04-30 06:14:00,11.37093,11.37093,11.32112,11.34968,10.0
2009-04-30 06:15:00,11.33482,11.36678,11.32457,11.35258,15.0
2009-04-30 06:16:00,11.37118,11.37118,11.31742,11.35362,11.0
2009-04-30 06:17:00,11.34788,11.36433,11.32067,11.36433,8.0
2009-04-30 06:18:00,11.37357,11.37357,11.30812,11.35572,10.0
2009-04-30 06:19:00,11.35717,11.36792,11.31363,11.36792,7.0
2009-04-30 06:20:00,11.34548,11.36497,11.31553,11.36488,8.0
2009-04-30 06:21:00,11.35427,11.37073,11.32743,11.35807,10.0
2009-04-30 06:22:00,11.35982,11.38077,11.32238,11.34833,8.0
2009-04-30 06:23:00,11.34463,11.36833,11.31197,11.36312,12.0
2009-04-30 06:24:00,11.38077,11.38077,11.32708,11.36762,9.0
2009-04-30 06:25:00,11.35493,11.37998,11.32692,11.37998,7.0
2009-04-30 06:26:00,11.38202,11.38202,11.32748,11.35737,9.0
2009-04-30 06:27:00,11.33988,11.37763,11.32572,11.37722,12.0
2009-04-30 06:28:00,11.35457,11.37903,11.32718,11.35683,10.0
2009-04-30 06:29:00,11.36178,11.38187,11.33153,11.38187,9.0
2009-04-30 06:30:00,11.37497,11.38192,11.32848,11.37867,9.0
2009-04-30 06:31:00,11.36652,11.38232,11.32572,11.36028,11.0
2009-04-30 06:32:00,11.37883,11.37883,11.32802,11.35952,10.0
2009-04-30 06:33:00,11.36857,11.37923,11.32957,11.35393,13.0
2009-04-30 06:34:00,11.38163,11.38163,11.32037,11.34542,12.0
2009-04-30 06:35:00,11.35568,11.37348,11.32247,11.34743,7.0
2009-04-30 06:36:00,11.37977,11.37977,11.32998,11.35717,9.0
2009-04-30 06:37:00,11.35773,11.36998,11.31487,11.34632,9.0
2009-04-30 06:38:00,11.36607,11.36607,11.31567,11.35163,11.0
2009-04-30 06:39:00,11.35177,11.35867,11.31928,11.32942,17.0
2009-04-30 06:40:00,11.36722,11.36722,11.31793,11.31793,8.0
2009-04-30 06:41:00,11.35068,11.36783,11.31723,11.36783,14.0
2009-04-30 06:42:00,11.34187,11.36433,11.31672,11.31672,7.0
2009-04-30 06:43:00,11.32938,11.35732,11.31682,11.35553,10.0
2009-04-30 06:44:00,11.37072,11.37072,11.30657,11.35672,9.0
2009-04-30 06:45:00,11.34128,11.36282,11.31142,11.36282,11.0
2009-04-30 06:46:00,11.33737,11.37272,11.32293,11.32317,7.0
2009-04-30 06:47:00,11.37312,11.37347,11.31863,11.35113,14.0
2009-04-30 06:48:00,11.37057,11.37057,11.32013,11.36862,13.0
2009-04-30 06:49:00,11.35942,11.37742,11.31853,11.37742,11.0
2009-04-30 06:50:00,11.33702,11.37648,11.32242,11.36147,11.0
2009-04-30 06:51:00,11.35493,11.37823,11.32813,11.37008,9.0
2009-04-30 06:52:00,11.38132,11.38132,11.34327,11.34327,11.0
2009-04-30 06:53:00,11.38028,11.38103,11.33067,11.38103,10.0
2009-04-30 06:54:00,11.38402,11.38402,11.33288,11.36367,14.0
2009-04-30 06:55:00,11.36893,11.38512,11.33552,11.38348,8.0
2009-04-30 06:56:00,11.34568,11.37827,11.33063,11.36803,13.0
2009-04-30 06:57:00,11.36788,11.38407,11.33082,11.38407,11.0
2009-04-30 06:58:00,11.34203,11.37682,11.31523,11.35653,8.0
2009-04-30 06:59:00,11.32677,11.36783,11.31767,11.35593,9.0
2009-04-30 07:00:00,11.36973,11.37128,11.31568,11.31607,10.0
2009-04-30 07:01:00,11.34368,11.37432,11.31723,11.37432,15.0
2009-04-30 07:02:00,11.35638,11.37522,11.32378,11.33807,8.0
2009-04-30 07:03:00,11.37327,11.37327,11.32307,11.36382,8.0
2009-04-30 07:04:00,11.37842,11.37842,11.32605,11.36732,8.0
2009-04-30 07:05:00,11.37323,11.37948,11.32493,11.37948,9.0
2009-04-30 07:06:00,11.36323,11.37472,11.32342,11.32647,8.0
2009-04-30 07:07:00,11.36948,11.36948,11.31478,11.34783,13.0
2009-04-30 07:08:00,11.36802,11.36802,11.31362,11.34038,15.0
2009-04-30 07:09:00,11.36448,11.36453,11.31547,11.36453,9.0
2009-04-30 07:10:00,11.34353,11.36192,11.31373,11.34958,13.0
2009-04-30 07:11:00,11.31173,11.36193,11.31173,11.35102,10.0
2009-04-30 07:12:00,11.36192,11.36192,11.31258,11.32378,9.0
2009-04-30 07:13:00,11.36152,11.36152,11.31123,11.31123,13.0
2009-04-30 07:14:00,11.34508,11.36028,11.32283,11.34952,7.0
2009-04-30 07:15:00,11.34043,11.36932,11.30972,11.36932,7.0
2009-04-30 07:16:00,11.31658,11.36543,11.31287,11.35293,10.0
2009-04-30 07:17:00,11.35167,11.36202,11.30898,11.36142,10.0
2009-04-30 07:18:00,11.36023,11.36337,11.30943,11.35458,10.0
2009-04-30 07:19:00,11.32508,11.36787,11.31462,11.35523,10.0
2009-04-30 07:20:00,11.37002,11.37002,11.31703,11.35397,7.0
2009-04-30 07:21:00,11.34862,11.36707,11.31452,11.34588,12.0
2009-04-30 07:22:00,11.37097,11.37177,11.32832,11.33348,10.0
2009-04-30 07:23:00,11.36078,11.37502,11.32473,11.36403,11.0
2009-04-30 07:24:00,11.36552,11.37908,11.32293,11.36583,9.0
2009-04-30 07:25:00,11.36042,11.37133,11.33088,11.35817,13.0
2009-04-30 07:26:00,11.36042,11.36703,11.33087,11.33087,11.0
2009-04-30 07:27:00,11.36732,11.38133,11.32683,11.37022,14.0
2009-04-30 07:28:00,11.35628,11.36478,11.31677,11.31763,12.0
2009-04-30 07:31:00,11.35152,11.36763,11.31507,11.36763,15.0
2009-04-30 07:32:00,11.34743,11.36218,11.31222,11.34983,11.0
2009-04-30 07:33:00,11.34002,11.36138,11.30783,11.36138,10.0
2009-04-30 07:34:00,11.34142,11.35873,11.30923,11.34172,12.0
2009-04-30 07:35:00,11.34578,11.37537,11.31712,11.35548,8.0
2009-04-30 07:36:00,11.36737,11.36737,11.32098,11.33793,14.0
2009-04-30 07:37:00,11.32187,11.36162,11.31338,11.36162,12.0
2009-04-30 07:38:00,11.35332,11.37337,11.30912,11.34252,7.0
2009-04-30 07:39:00,11.36422,11.36517,11.31082,11.35112,8.0
2009-04-30 07:40:00,11.36872,11.36872,11.31173,11.35168,7.0
2009-04-30 07:41:00,11.33902,11.36163,11.31247,11.35013,10.0
2009-04-30 07:42:00,11.36353,11.36353,11.31277,11.36293,12.0
2009-04-30 07:43:00,11.35108,11.36362,11.31263,11.33973,11.0
2009-04-30 07:44:00,11.36278,11.36278,11.31253,11.34448,13.0
2009-04-30 07:45:00,11.33898,11.35203,11.31358,11.35203,13.0
2009-04-30 07:46:00,11.36482,11.36527,11.31343,11.35577,14.0
2009-04-30 07:47:00,11.34917,11.36657,11.31708,11.34993,13.0
2009-04-30 07:48:00,11.36662,11.36662,11.31657,11.35227,10.0
2009-04-30 07:49:00,11.35507,11.36687,11.31593,11.31898,8.0
2009-04-30 07:50:00,11.37063,11.37743,11.32837,11.34103,8.0
2009-04-30 07:51:00,11.36907,11.36907,11.32032,11.36897,8.0
2009-04-30 07:52:00,11.37618,11.38372,11.32808,11.37367,8.0
2009-04-30 07:53:00,11.33237,11.38142,11.33117,11.37093,10.0
2009-04-30 07:54:00,11.38402,11.38402,11.33227,11.37293,9.0
2009-04-30 07:55:00,11.36758,11.38707,11.33718,11.37718,7.0
2009-04-30 07:56:00,11.38868,11.39148,11.34002,11.38067,8.0
2009-04-30 07:57:00,11.39447,11.39447,11.34183,11.39137,7.0
2009-04-30 07:58:00,11.39837,11.39837,11.34082,11.38528,10.0
2009-04-30 07:59:00,11.36722,11.37433,11.29652,11.34977,10.0
2009-04-30 08:00:00,11.33077,11.35432,11.29992,11.35422,10.0
2009-04-30 08:01:00,11.34497,11.35942,11.30957,11.33407,13.0
2009-04-30 08:02:00,11.35508,11.36428,11.33633,11.33933,14.0
2009-04-30 08:03:00,11.34218,11.35562,11.33333,11.35323,7.0
2009-04-30 08:04:00,11.34272,11.35727,11.33527,11.35317,14.0
2009-04-30 08:05:00,11.33792,11.38932,11.33493,11.33863,10.0
2009-04-30 08:06:00,11.35687,11.39127,11.33743,11.34378,10.0
2009-04-30 08:07:00,11.34852,11.40038,11.33558,11.36172,8.0
2009-04-30 08:08:00,11.34867,11.38688,11.34867,11.35037,7.0
2009-04-30 08:09:00,11.35112,11.36742,11.34062,11.34398,11.0
2009-04-30 08:10:00,11.35492,11.36863,11.31078,11.35247,16.0
2009-04-30 08:11:00,11.34752,11.35483,11.31443,11.33373,9.0
2009-04-30 08:12:00,11.35117,11.35663,11.28197,11.32542,11.0
2009-04-30 08:13:00,11.32828,11.34177,11.31622,11.34177,13.0
2009-04-30 08:14:00,11.35367,11.35367,11.31403,11.33788,11.0
2009-04-30 08:15:00,11.33632,11.35733,11.32807,11.34048,7.0
2009-04-30 08:16:00,11.35397,11.35397,11.31653,11.31842,14.0
2009-04-30 08:17:00,11.31433,11.33813,11.30264,11.32423,16.0
2009-04-30 08:18:00,11.33907,11.34283,11.31842,11.32028,7.0
2009-04-30 08:19:00,11.33068,11.34888,11.29253,11.33102,15.0
2009-04-30 08:20:00,11.34277,11.35723,11.31662,11.32122,14.0
2009-04-30 08:21:00,11.32468,11.34278,11.31443,11.33357,7.0
2009-04-30 08:22:00,11.33842,11.33842,11.30408,11.32273,10.0
2009-04-30 08:23:00,11.31478,11.34162,11.29012,11.30778,8.0
2009-04-30 08:24:00,11.32483,11.33402,11.29863,11.29863,7.0
2009-04-30 08:25:00,11.29528,11.32817,11.29528,11.30433,13.0
2009-04-30 08:26:00,11.31487,11.35538,11.30368,11.32228,7.0
2009-04-30 08:27:00,11.31703,11.32833,11.30895,11.31143,9.0
2009-04-30 08:28:00,11.33383,11.33898,11.30063,11.30988,10.0
2009-04-30 08:29:00,11.32157,11.33083,11.30927,11.31823,10.0
2009-04-30 08:30:00,11.33343,11.33343,11.30432,11.31153,13.0
2009-04-30 08:31:00,11.31377,11.33427,11.30852,11.32897,13.0
2009-04-30 08:32:00,11.32948,11.33273,11.30712,11.32363,11.0
2009-04-30 08:33:00,11.33238,11.34162,11.30647,11.32837,9.0
2009-04-30 08:34:00,11.34443,11.34592,11.29968,11.34592,8.0
2009-04-30 08:35:00,11.31453,11.34757,11.29602,11.33292,7.0
2009-04-30 08:36:00,11.33077,11.33563,11.31073,11.33293,10.0
2009-04-30 08:37:00,11.32513,11.32927,11.30547,11.30998,8.0
2009-04-30 08:38:00,11.32843,11.33337,11.31012,11.31567,10.0
2009-04-30 08:39:00,11.31013,11.33242,11.29068,11.31747,11.0
2009-04-30 08:40:00,11.33228,11.33228,11.30794,11.31077,14.0
2009-04-30 08:41:00,11.31362,11.32703,11.29537,11.31257,8.0
2009-04-30 08:42:00,11.32907,11.33103,11.28567,11.28612,13.0
2009-04-30 08:43:00,11.29122,11.32752,11.27938,11.31698,7.0
2009-04-30 08:44:00,11.32452,11.33872,11.29543,11.32862,9.0
2009-04-30 08:45:00,11.32083,11.34332,11.31738,11.31738,7.0
2009-04-30 08:46:00,11.33712,11.34647,11.31255,11.32117,11.0
2009-04-30 08:47:00,11.31882,11.34343,11.28542,11.33337,10.0
2009-04-30 08:48:00,11.34603,11.34603,11.31067,11.33408,8.0
2009-04-30 08:49:00,11.33438,11.34732,11.32533,11.34458,11.0
2009-04-30 08:50:00,11.34273,11.34273,11.29378,11.30963,10.0
2009-04-30 08:51:00,11.32207,11.34258,11.30832,11.32843,11.0
2009-04-30 08:52:00,11.33237,11.33463,11.30968,11.32422,12.0
2009-04-30 08:53:00,11.31152,11.33427,11.30313,11.31903,7.0
2009-04-30 08:54:00,11.32378,11.33202,11.29464,11.30503,10.0
2009-04-30 08:55:00,11.30467,11.32322,11.28308,11.30913,9.0
2009-04-30 08:56:00,11.31703,11.32738,11.28767,11.30473,8.0
2009-04-30 08:57:00,11.30033,11.32182,11.29582,11.31848,13.0
2009-04-30 08:58:00,11.31623,11.31992,11.29427,11.31222,13.0
2009-04-30 08:59:00,11.29468,11.31718,11.29438,11.30097,13.0
2009-04-30 09:00:00,11.31103,11.31103,11.27242,11.29022,8.0
2009-04-30 09:01:00,11.29363,11.31332,11.26568,11.29572,11.0
2009-04-30 09:02:00,11.29193,11.31098,11.26842,11.29157,15.0
2009-04-30 09:03:00,11.29732,11.31471,11.29158,11.30192,16.0
2009-04-30 09:04:00,11.31592,11.31592,11.29183,11.30012,9.0
2009-04-30 09:05:00,11.29153,11.31293,11.29117,11.29137,9.0
2009-04-30 09:06:00,11.30903,11.31152,11.28493,11.29223,8.0
2009-04-30 09:07:00,11.30732,11.30922,11.28632,11.28712,13.0
2009-04-30 09:08:00,11.30927,11.31022,11.28463,11.29243,16.0
2009-04-30 09:09:00,11.29612,11.31053,11.28503,11.30533,9.0
2009-04-30 09:10:00,11.30542,11.30977,11.27958,11.28613,14.0
2009-04-30 09:11:00,11.28228,11.30002,11.27442,11.27962,11.0
2009-04-30 09:12:00,11.28168,11.29478,11.26857,11.26857,10.0
2009-04-30 09:13:00,11.27283,11.29508,11.26638,11.26827,12.0
2009-04-30 09:14:00,11.26578,11.29188,11.26402,11.27623,11.0
2009-04-30 09:15:00,11.28467,11.29137,11.25387,11.25682,9.0
2009-04-30 09:16:00,11.27718,11.28897,11.25738,11.26053,9.0
2009-04-30 09:17:00,11.27722,11.28723,11.24663,11.27828,9.0
2009-04-30 09:18:00,11.28357,11.28582,11.25577,11.26627,8.0
2009-04-30 09:19:00,11.28127,11.28127,11.25913,11.26268,12.0
2009-04-30 09:20:00,11.28178,11.28178,11.25757,11.25757,9.0
2009-04-30 09:21:00,11.25782,11.27753,11.25488,11.27753,7.0
2009-04-30 09:22:00,11.28197,11.28298,11.24423,11.28298,13.0
2009-04-30 09:23:00,11.25922,11.28332,11.23773,11.25333,9.0
2009-04-30 09:24:00,11.27503,11.27967,11.25053,11.25162,8.0
2009-04-30 09:25:00,11.25533,11.27283,11.24828,11.25492,14.0
2009-04-30 09:26:00,11.26872,11.26872,11.25028,11.25697,9.0
2009-04-30 09:27:00,11.24717,11.27212,11.24717,11.25688,9.0
2009-04-30 09:28:00,11.27462,11.27462,11.25052,11.26908,7.0
2009-04-30 09:29:00,11.27097,11.27242,11.23588,11.26983,7.0
2009-04-30 09:30:00,11.27632,11.27632,11.24942,11.25882,7.0
2009-04-30 09:31:00,11.26448,11.27798,11.24247,11.25323,8.0
2009-04-30 09:32:00,11.27858,11.27858,11.24857,11.25573,16.0
2009-04-30 09:33:00,11.24953,11.27548,11.23078,11.25753,17.0
2009-04-30 09:34:00,11.26948,11.27498,11.24442,11.26803,16.0
2009-04-30 09:35:00,11.25548,11.26842,11.23488,11.24792,9.0
2009-04-30 09:36:00,11.27352,11.27927,11.24138,11.25673,12.0
2009-04-30 09:37:00,11.25712,11.27638,11.23347,11.24513,11.0
2009-04-30 09:38:00,11.26548,11.27552,11.24413,11.25002,9.0
2009-04-30 09:39:00,11.24937,11.28023,11.23208,11.28023,9.0
2009-04-30 09:40:00,11.27787,11.27958,11.25352,11.27583,9.0
2009-04-30 09:41:00,11.25918,11.27763,11.23348,11.25437,18.0
2009-04-30 09:42:00,11.27442,11.27442,11.24988,11.27193,11.0
2009-04-30 09:43:00,11.25592,11.27522,11.24822,11.25433,8.0
2009-04-30 09:44:00,11.26433,11.27123,11.24657,11.26952,9.0
2009-04-30 09:45:00,11.24913,11.27238,11.24913,11.26872,14.0
2009-04-30 09:46:00,11.24922,11.27383,11.24673,11.26707,8.0
2009-04-30 09:47:00,11.27477,11.27958,11.23828,11.27402,10.0
2009-04-30 09:48:00,11.27432,11.27492,11.25738,11.27378,7.0
2009-04-30 09:49:00,11.27552,11.27732,11.23953,11.27527,13.0
2009-04-30 09:50:00,11.27593,11.27652,11.25984,11.27433,9.0
2009-04-30 09:51:00,11.27257,11.27367,11.25562,11.27367,12.0
2009-04-30 09:52:00,11.27373,11.27437,11.23833,11.27408,8.0
2009-04-30 09:53:00,11.25852,11.27592,11.25552,11.25552,10.0
2009-04-30 09:54:00,11.27492,11.28002,11.23902,11.28002,11.0
2009-04-30 09:55:00,11.26258,11.27783,11.24243,11.27273,8.0
2009-04-30 09:56:00,11.27897,11.28082,11.25997,11.26263,11.0
2009-04-30 09:57:00,11.27808,11.28347,11.26228,11.26488,9.0
2009-04-30 09:58:00,11.28233,11.28367,11.25953,11.27948,9.0
2009-04-30 09:59:00,11.26502,11.27998,11.25942,11.26037,10.0
2009-04-30 10:00:00,11.27703,11.28068,11.23783,11.26822,14.0
2009-04-30 10:01:00,11.25592,11.27528,11.25342,11.26802,9.0
2009-04-30 10:02:00,11.26963,11.26968,11.25282,11.26958,8.0
2009-04-30 10:03:00,11.25638,11.27858,11.24837,11.27178,7.0
2009-04-30 10:04:00,11.26502,11.27988,11.25903,11.27142,12.0
2009-04-30 10:05:00,11.27572,11.27697,11.25743,11.27147,8.0
2009-04-30 10:06:00,11.26138,11.27858,11.23632,11.26868,10.0
2009-04-30 10:07:00,11.27332,11.27802,11.25817,11.27508,13.0
2009-04-30 10:08:00,11.27222,11.27587,11.25728,11.27587,8.0
2009-04-30 10:09:00,11.26017,11.28788,11.24628,11.27067,14.0
2009-04-30 10:10:00,11.28238,11.28563,11.25503,11.28437,12.0
2009-04-30 10:11:00,11.27007,11.28307,11.25262,11.25438,7.0
2009-04-30 10:12:00,11.27102,11.27188,11.24237,11.26482,15.0
2009-04-30 10:13:00,11.25247,11.27572,11.25212,11.25933,11.0
2009-04-30 10:14:00,11.27273,11.28268,11.24988,11.27012,11.0
2009-04-30 10:15:00,11.26793,11.27853,11.23403,11.26852,13.0
2009-04-30 10:16:00,11.26833,11.27302,11.25127,11.25673,11.0
2009-04-30 10:17:00,11.25662,11.27762,11.25648,11.26887,17.0
2009-04-30 10:18:00,11.26392,11.27052,11.25173,11.26862,11.0
2009-04-30 10:19:00,11.25657,11.27627,11.24758,11.26773,9.0
2009-04-30 10:20:00,11.26508,11.26943,11.25077,11.26517,15.0
2009-04-30 10:21:00,11.26223,11.26928,11.22298,11.26037,9.0
2009-04-30 10:22:00,11.26217,11.26552,11.25102,11.25173,11.0
2009-04-30 10:23:00,11.26777,11.26777,11.25267,11.25577,9.0
2009-04-30 10:24:00,11.26593,11.27427,11.25383,11.27427,12.0
2009-04-30 10:25:00,11.25883,11.27412,11.25388,11.25952,12.0
2009-04-30 10:26:00,11.27498,11.27498,11.25118,11.26958,9.0
2009-04-30 10:27:00,11.25293,11.27527,11.25293,11.27527,7.0
2009-04-30 10:28:00,11.27132,11.27357,11.22377,11.26188,7.0
2009-04-30 10:29:00,11.27018,11.27058,11.24578,11.26118,8.0
2009-04-30 10:30:00,11.26317,11.27207,11.24217,11.25538,7.0
2009-04-30 10:31:00,11.25698,11.27827,11.22417,11.22417,8.0
2009-04-30 10:32:00,11.26373,11.26983,11.24548,11.25128,9.0
2009-04-30 10:33:00,11.26698,11.26802,11.24762,11.24943,9.0
2009-04-30 10:34:00,11.26407,11.26683,11.24382,11.26173,10.0
2009-04-30 10:35:00,11.24732,11.26448,11.24212,11.26448,7.0
2009-04-30 10:36:00,11.26863,11.26863,11.24338,11.25238,9.0
2009-04-30 10:37:00,11.26028,11.26432,11.21572,11.24673,9.0
2009-04-30 10:38:00,11.26523,11.26523,11.24293,11.25782,10.0
2009-04-30 10:39:00,11.24408,11.26123,11.23793,11.23973,7.0
2009-04-30 10:40:00,11.25643,11.26113,11.23833,11.25903,10.0
2009-04-30 10:41:00,11.26047,11.26483,11.24428,11.24632,11.0
2009-04-30 10:42:00,11.25917,11.26365,11.24268,11.25872,8.0
2009-04-30 10:43:00,11.24918,11.26243,11.24097,11.25462,9.0
2009-04-30 10:44:00,11.24153,11.26043,11.24153,11.25627,7.0
2009-04-30 10:45:00,11.24327,11.26263,11.21957,11.24992,7.0
2009-04-30 10:46:00,11.25757,11.26017,11.24332,11.24433,9.0
2009-04-30 10:47:00,11.25593,11.26118,11.23783,11.24293,9.0
2009-04-30 10:48:00,11.25988,11.26822,11.23963,11.26208,12.0
2009-04-30 10:49:00,11.26428,11.26428,11.24608,11.26132,12.0
2009-04-30 10:50:00,11.26267,11.26267,11.24538,11.26027,14.0
2009-04-30 10:51:00,11.24727,11.26327,11.22707,11.24422,8.0
2009-04-30 10:52:00,11.25907,11.26413,11.24442,11.24683,9.0
2009-04-30 10:53:00,11.26202,11.26588,11.21868,11.24307,9.0
2009-04-30 10:54:00,11.25572,11.27083,11.22467,11.25078,7.0
2009-04-30 10:55:00,11.26948,11.27357,11.22438,11.26273,14.0
2009-04-30 10:56:00,11.27053,11.27858,11.25213,11.27552,13.0
2009-04-30 10:57:00,11.26872,11.28033,11.23722,11.25577,10.0
2009-04-30 10:58:00,11.27533,11.27578,11.25178,11.25273,14.0
2009-04-30 10:59:00,11.26958,11.27307,11.25342,11.27077,9.0
2009-04-30 11:00:00,11.25553,11.28482,11.23117,11.26098,7.0
2009-04-30 11:01:00,11.26387,11.27952,11.25813,11.27708,10.0
2009-04-30 11:02:00,11.27968,11.27968,11.25732,11.27477,10.0
2009-04-30 11:03:00,11.27603,11.27603,11.23327,11.26782,8.0
2009-04-30 11:04:00,11.26992,11.27677,11.24948,11.26012,10.0
2009-04-30 11:05:00,11.27532,11.27653,11.25547,11.26213,9.0
2009-04-30 11:06:00,11.27003,11.27433,11.25337,11.27202,12.0
2009-04-30 11:07:00,11.26757,11.27477,11.25122,11.26742,12.0
2009-04-30 11:08:00,11.27167,11.27422,11.25438,11.26823,11.0
2009-04-30 11:09:00,11.27113,11.27582,11.25236,11.25477,11.0
2009-04-30 11:10:00,11.27092,11.27203,11.24787,11.26708,12.0
2009-04-30 11:11:00,11.25262,11.26932,11.25043,11.26598,9.0
2009-04-30 11:12:00,11.25513,11.26727,11.21563,11.25152,9.0
2009-04-30 11:13:00,11.26632,11.26733,11.23638,11.23638,8.0
2009-04-30 11:14:00,11.25928,11.26413,11.23818,11.25407,14.0
2009-04-30 11:15:00,11.25042,11.26383,11.23783,11.25127,12.0
2009-04-30 11:16:00,11.25192,11.26642,11.23313,11.24898,7.0
2009-04-30 11:17:00,11.24887,11.26957,11.24887,11.26378,10.0
2009-04-30 11:18:00,11.26378,11.26482,11.24447,11.24447,10.0
2009-04-30 11:19:00,11.24613,11.26212,11.22417,11.24762,12.0
2009-04-30 11:20:00,11.26113,11.26508,11.24627,11.25677,10.0
2009-04-30 11:21:00,11.25213,11.27127,11.23788,11.23788,11.0
2009-04-30 11:22:00,11.25512,11.26292,11.22923,11.22942,9.0
2009-04-30 11:23:00,11.24253,11.25908,11.20842,11.25552,10.0
2009-04-30 11:24:00,11.25137,11.25633,11.21348,11.25377,14.0
2009-04-30 11:25:00,11.24807,11.26038,11.20902,11.25118,8.0
2009-04-30 11:26:00,11.23808,11.25548,11.2329,11.24618,12.0
2009-04-30 11:27:00,11.24087,11.25243,11.23493,11.25073,16.0
2009-04-30 11:28:00,11.25728,11.25857,11.21398,11.25162,11.0
2009-04-30 11:29:00,11.23598,11.25638,11.23312,11.23312,13.0
2009-04-30 11:30:00,11.24892,11.25463,11.23082,11.23942,7.0
2009-04-30 11:31:00,11.25277,11.25562,11.23817,11.25562,11.0
2009-04-30 11:32:00,11.25443,11.25563,11.23702,11.25162,8.0
2009-04-30 11:33:00,11.24037,11.25482,11.20382,11.24898,8.0
2009-04-30 11:34:00,11.25333,11.25333,11.22568,11.22977,7.0
2009-04-30 11:35:00,11.24327,11.25057,11.22842,11.22842,12.0
2009-04-30 11:36:00,11.24478,11.24478,11.20257,11.22923,11.0
2009-04-30 11:37:00,11.22902,11.24963,11.19972,11.22578,12.0
2009-04-30 11:38:00,11.23832,11.24562,11.21677,11.24508,13.0
2009-04-30 11:39:00,11.23112,11.24677,11.22767,11.24128,9.0
2009-04-30 11:40:00,11.23942,11.24523,11.22283,11.22608,9.0
2009-04-30 11:41:00,11.23968,11.25082,11.20828,11.24858,16.0
2009-04-30 11:42:00,11.24927,11.24927,11.22922,11.24357,13.0
2009-04-30 11:43:00,11.24298,11.24937,11.22812,11.23293,9.0
2009-04-30 11:44:00,11.23072,11.25007,11.22628,11.24392,10.0
2009-04-30 11:45:00,11.22662,11.24863,11.22662,11.24408,10.0
2009-04-30 11:46:00,11.24787,11.25053,11.23423,11.23423,10.0
2009-04-30 11:47:00,11.24432,11.24642,11.23183,11.23532,10.0
2009-04-30 11:48:00,11.24933,11.24993,11.22903,11.24493,10.0
2009-04-30 11:49:00,11.24458,11.24902,11.19687,11.23672,11.0
2009-04-30 11:50:00,11.23733,11.24458,11.22092,11.22092,10.0
2009-04-30 11:51:00,11.22023,11.24388,11.21338,11.21917,7.0
2009-04-30 11:52:00,11.24063,11.24063,11.21052,11.23007,8.0
2009-04-30 11:53:00,11.22727,11.22751,11.21008,11.21467,12.0
2009-04-30 11:54:00,11.22853,11.23432,11.20687,11.21667,10.0
2009-04-30 11:55:00,11.22672,11.23153,11.18932,11.23023,16.0
2009-04-30 11:56:00,11.23102,11.23183,11.19813,11.22887,8.0
2009-04-30 11:57:00,11.21298,11.23332,11.20498,11.22618,8.0
2009-04-30 11:58:00,11.21007,11.22638,11.20842,11.20842,14.0
2009-04-30 11:59:00,11.22733,11.23877,11.21232,11.22962,13.0
2009-04-30 12:00:00,11.23832,11.23902,11.19573,11.23733,11.0
2009-04-30 12:01:00,11.23322,11.23628,11.19872,11.22302,13.0
2009-04-30 12:02:00,11.23747,11.24088,11.22242,11.23753,12.0
2009-04-30 12:03:00,11.24208,11.24208,11.21866,11.22263,8.0
2009-04-30 12:04:00,11.23743,11.23743,11.22028,11.22872,11.0
2009-04-30 12:05:00,11.22292,11.23642,11.21723,11.22492,11.0
2009-04-30 12:06:00,11.23488,11.24302,11.21688,11.23628,7.0
2009-04-30 12:07:00,11.22797,11.24328,11.21033,11.22202,12.0
2009-04-30 12:08:00,11.23777,11.24147,11.21878,11.23592,10.0
2009-04-30 12:09:00,11.23508,11.24393,11.22673,11.23683,11.0
2009-04-30 12:10:00,11.24138,11.24638,11.22508,11.24613,8.0
2009-04-30 12:11:00,11.24523,11.24523,11.22213,11.24062,11.0
2009-04-30 12:12:00,11.24128,11.24128,11.22208,11.22208,8.0
2009-04-30 12:13:00,11.22723,11.24732,11.22092,11.22813,11.0
2009-04-30 12:14:00,11.24427,11.24643,11.22653,11.23822,9.0
2009-04-30 12:15:00,11.24412,11.24712,11.23123,11.23982,12.0
2009-04-30 12:16:00,11.24493,11.25477,11.22803,11.23563,9.0
2009-04-30 12:17:00,11.25277,11.25277,11.22963,11.23983,14.0
2009-04-30 12:18:00,11.24633,11.25143,11.22997,11.22997,14.0
2009-04-30 12:19:00,11.23177,11.24927,11.22667,11.23073,12.0
2009-04-30 12:20:00,11.24417,11.24417,11.22423,11.22623,11.0
2009-04-30 12:21:00,11.22733,11.25282,11.20863,11.23982,13.0
2009-04-30 12:22:00,11.24152,11.25337,11.22423,11.22642,13.0
2009-04-30 12:23:00,11.22617,11.24268,11.22083,11.22342,14.0
2009-04-30 12:24:00,11.23617,11.24053,11.21673,11.23362,12.0
2009-04-30 12:25:00,11.21473,11.23782,11.21473,11.22977,10.0
2009-04-30 12:26:00,11.21843,11.24063,11.19653,11.22383,15.0
2009-04-30 12:27:00,11.24078,11.24603,11.20267,11.22732,11.0
2009-04-30 12:28:00,11.24313,11.24712,11.22683,11.24712,7.0
2009-04-30 12:29:00,11.23192,11.25043,11.22922,11.24727,9.0
2009-04-30 12:30:00,11.24363,11.24363,11.22353,11.22882,14.0
2009-04-30 12:31:00,11.24343,11.24683,11.22837,11.24397,7.0
2009-04-30 12:32:00,11.24022,11.24858,11.22378,11.23678,7.0
2009-04-30 12:33:00,11.24127,11.24857,11.22533,11.24408,7.0
2009-04-30 12:34:00,11.22467,11.24408,11.22467,11.23383,10.0
2009-04-30 12:35:00,11.23833,11.25047,11.22213,11.24588,7.0
2009-04-30 12:36:00,11.24227,11.25877,11.21808,11.24082,10.0
2009-04-30 12:37:00,11.25777,11.25777,11.23843,11.24097,10.0
2009-04-30 12:38:00,11.25313,11.25493,11.23708,11.25288,7.0
2009-04-30 12:39:00,11.25647,11.25647,11.23383,11.25358,7.0
2009-04-30 12:40:00,11.25012,11.25472,11.23722,11.23997,12.0
2009-04-30 12:41:00,11.23652,11.25858,11.23652,11.25193,8.0
2009-04-30 12:42:00,11.25957,11.25957,11.23788,11.25448,14.0
2009-04-30 12:43:00,11.25218,11.25562,11.23652,11.25343,14.0
2009-04-30 12:44:00,11.25432,11.25578,11.23517,11.23517,9.0
2009-04-30 12:45:00,11.24677,11.25732,11.21373,11.25213,13.0
2009-04-30 12:46:00,11.23942,11.25382,11.22682,11.23143,7.0
2009-04-30 12:47:00,11.23003,11.25052,11.22463,11.22463,7.0
2009-04-30 12:48:00,11.24138,11.24507,11.19433,11.22137,11.0
2009-04-30 12:49:00,11.23462,11.23848,11.18987,11.22927,12.0
2009-04-30 12:50:00,11.22497,11.24277,11.20783,11.21902,7.0
2009-04-30 12:51:00,11.23263,11.23492,11.21153,11.22938,12.0
2009-04-30 12:52:00,11.22632,11.23428,11.21058,11.23267,12.0
2009-04-30 12:53:00,11.22633,11.23603,11.18467,11.22978,13.0
2009-04-30 12:54:00,11.21453,11.24232,11.19722,11.21923,13.0
2009-04-30 12:55:00,11.23453,11.23757,11.19507,11.21697,11.0
2009-04-30 12:56:00,11.21812,11.23813,11.20973,11.23813,9.0
2009-04-30 12:57:00,11.22213,11.24092,11.21427,11.22802,8.0
2009-04-30 12:58:00,11.22532,11.23828,11.20703,11.23813,11.0
2009-04-30 12:59:00,11.21907,11.24167,11.21907,11.24167,11.0
2009-04-30 13:00:00,11.22478,11.24223,11.22211,11.23692,8.0
2009-04-30 13:01:00,11.22283,11.24267,11.22283,11.22652,12.0
2009-04-30 13:02:00,11.23642,11.24527,11.22363,11.22363,9.0
2009-04-30 13:03:00,11.23048,11.23568,11.21088,11.22638,8.0
2009-04-30 13:04:00,11.22788,11.23153,11.21113,11.21528,10.0
2009-04-30 13:05:00,11.22932,11.23377,11.21428,11.21978,8.0
2009-04-30 13:06:00,11.23088,11.23547,11.18737,11.21728,10.0
2009-04-30 13:07:00,11.23398,11.23398,11.21008,11.21767,9.0
2009-04-30 13:08:00,11.22963,11.23587,11.21752,11.22068,9.0
2009-04-30 13:09:00,11.22622,11.23838,11.2149,11.22143,11.0
2009-04-30 13:10:00,11.23193,11.23472,11.19433,11.20698,13.0
2009-04-30 13:11:00,11.20863,11.23433,11.18458,11.22322,9.0
2009-04-30 13:12:00,11.21732,11.22883,11.20128,11.20382,11.0
2009-04-30 13:13:00,11.21362,11.23268,11.20392,11.21762,15.0
2009-04-30 13:14:00,11.22968,11.22968,11.18942,11.22473,10.0
2009-04-30 13:15:00,11.22538,11.23003,11.21177,11.21462,9.0
2009-04-30 13:16:00,11.21413,11.23252,11.21322,11.21322,7.0
2009-04-30 13:17:00,11.21568,11.23158,11.21148,11.22687,9.0
2009-04-30 13:18:00,11.22742,11.23233,11.18403,11.21117,10.0
2009-04-30 13:19:00,11.21612,11.22763,11.20562,11.22352,12.0
2009-04-30 13:20:00,11.22482,11.24277,11.20188,11.21347,7.0
2009-04-30 13:21:00,11.21768,11.24202,11.21768,11.22297,12.0
2009-04-30 13:22:00,11.23983,11.24637,11.22068,11.23682,10.0
2009-04-30 13:23:00,11.22123,11.25153,11.20693,11.23098,9.0
2009-04-30 13:24:00,11.22973,11.25082,11.22712,11.24902,8.0
2009-04-30 13:25:00,11.25288,11.25288,11.23618,11.23618,10.0
2009-04-30 13:26:00,11.24927,11.25377,11.23438,11.25123,12.0
2009-04-30 13:27:00,11.23763,11.24923,11.20098,11.22718,11.0
2009-04-30 13:28:00,11.24353,11.25252,11.22403,11.23522,9.0
2009-04-30 13:29:00,11.23522,11.25327,11.23292,11.23482,9.0
2009-04-30 13:30:00,11.24932,11.26033,11.20787,11.24473,13.0
2009-04-30 13:31:00,11.24217,11.25973,11.23827,11.23993,13.0
2009-04-30 13:32:00,11.24968,11.25662,11.23777,11.25288,10.0
2009-04-30 13:33:00,11.25192,11.25927,11.23968,11.25702,11.0
2009-04-30 13:34:00,11.25962,11.25997,11.22277,11.25913,7.0
2009-04-30 13:35:00,11.24323,11.25598,11.21338,11.25598,14.0
2009-04-30 13:36:00,11.25627,11.25627,11.23572,11.25137,9.0
2009-04-30 13:37:00,11.24513,11.25592,11.23418,11.25592,10.0
2009-04-30 13:38:00,11.25103,11.25533,11.23417,11.24813,8.0
2009-04-30 13:39:00,11.25592,11.25857,11.23853,11.24097,10.0
2009-04-30 13:40:00,11.26003,11.26178,11.21263,11.23997,10.0
2009-04-30 13:41:00,11.25538,11.25538,11.23642,11.24143,7.0
2009-04-30 13:42:00,11.25492,11.25683,11.23493,11.23502,14.0
2009-04-30 13:43:00,11.25208,11.25803,11.23517,11.25803,16.0
2009-04-30 13:44:00,11.25613,11.25613,11.23223,11.23852,10.0
2009-04-30 13:45:00,11.25347,11.25442,11.21118,11.24873,8.0
2009-04-30 13:46:00,11.24932,11.24932,11.20637,11.24478,10.0
2009-04-30 13:47:00,11.24848,11.24848,11.23028,11.23092,12.0
2009-04-30 13:48:00,11.24867,11.24952,11.22863,11.24752,14.0
2009-04-30 13:49:00,11.23248,11.24848,11.23183,11.24747,8.0
2009-04-30 13:50:00,11.24978,11.25153,11.23137,11.23602,13.0
2009-04-30 13:51:00,11.24963,11.25832,11.20782,11.25113,12.0
2009-04-30 13:52:00,11.24808,11.25407,11.23637,11.23657,12.0
2009-04-30 13:53:00,11.24602,11.25817,11.23302,11.23898,19.0
2009-04-30 13:54:00,11.24962,11.25538,11.23872,11.23872,9.0
2009-04-30 13:55:00,11.25232,11.25432,11.23252,11.25373,18.0
2009-04-30 13:56:00,11.24978,11.25352,11.23552,11.25017,10.0
2009-04-30 13:57:00,11.23403,11.25808,11.23242,11.25673,15.0
2009-04-30 13:58:00,11.24347,11.25418,11.23852,11.24482,9.0
2009-04-30 13:59:00,11.25337,11.25957,11.24073,11.24263,8.0
2009-04-30 14:00:00,11.25043,11.25438,11.22767,11.24857,11.0
2009-04-30 14:01:00,11.24762,11.25292,11.23318,11.25008,9.0
2009-04-30 14:02:00,11.25018,11.25328,11.20738,11.25092,14.0
2009-04-30 14:03:00,11.24743,11.25898,11.23507,11.25848,13.0
2009-04-30 14:04:00,11.25793,11.25793,11.23922,11.23922,9.0
2009-04-30 14:05:00,11.25452,11.25688,11.24062,11.25632,13.0
2009-04-30 14:06:00,11.25562,11.25677,11.23772,11.24033,12.0
2009-04-30 14:07:00,11.25463,11.26372,11.21727,11.23717,7.0
2009-04-30 14:08:00,11.25442,11.26182,11.23283,11.26057,8.0
2009-04-30 14:09:00,11.25932,11.26082,11.24282,11.25732,7.0
2009-04-30 14:10:00,11.25903,11.26128,11.24417,11.26128,12.0
2009-04-30 14:11:00,11.25743,11.26032,11.24268,11.24432,8.0
2009-04-30 14:12:00,11.26077,11.26113,11.23963,11.25377,12.0
2009-04-30 14:13:00,11.25543,11.25777,11.21073,11.24233,7.0
2009-04-30 14:14:00,11.25592,11.25592,11.23353,11.25028,9.0
2009-04-30 14:15:00,11.24983,11.25497,11.23078,11.24832,9.0
2009-04-30 14:16:00,11.24282,11.24962,11.22713,11.24637,7.0
2009-04-30 14:17:00,11.22802,11.25198,11.22802,11.23728,7.0
2009-04-30 14:18:00,11.24517,11.25178,11.22983,11.23628,7.0
2009-04-30 14:19:00,11.25017,11.25997,11.23432,11.25018,9.0
2009-04-30 14:20:00,11.25323,11.25582,11.23499,11.25442,10.0
2009-04-30 14:21:00,11.25347,11.26003,11.22973,11.23787,16.0
2009-04-30 14:22:00,11.25332,11.25882,11.23707,11.25353,7.0
2009-04-30 14:23:00,11.25638,11.26042,11.24338,11.25177,9.0
2009-04-30 14:24:00,11.25542,11.25583,11.23318,11.25248,9.0
2009-04-30 14:25:00,11.25398,11.25508,11.23607,11.25312,10.0
2009-04-30 14:26:00,11.25102,11.25292,11.23662,11.24937,9.0
2009-04-30 14:27:00,11.23812,11.25508,11.23812,11.24202,7.0
2009-04-30 14:28:00,11.25313,11.25333,11.22692,11.23122,11.0
2009-04-30 14:29:00,11.23142,11.25127,11.22952,11.23473,10.0
2009-04-30 14:30:00,11.25023,11.25023,11.22572,11.22718,11.0
2009-04-30 14:31:00,11.24087,11.24588,11.22383,11.22787,10.0
2009-04-30 14:32:00,11.23783,11.23982,11.21118,11.22903,12.0
2009-04-30 14:33:00,11.22942,11.22942,11.20972,11.22803,9.0
2009-04-30 14:34:00,11.22573,11.23518,11.21282,11.23507,9.0
2009-04-30 14:35:00,11.23687,11.23968,11.19737,11.22037,7.0
2009-04-30 14:36:00,11.23203,11.23753,11.21982,11.23413,12.0
2009-04-30 14:37:00,11.23568,11.23797,11.21957,11.23597,13.0
2009-04-30 14:38:00,11.23377,11.23989,11.21418,11.23853,14.0
2009-04-30 14:39:00,11.23732,11.23812,11.21593,11.23807,8.0
2009-04-30 14:40:00,11.23837,11.24287,11.22393,11.22548,10.0
2009-04-30 14:41:00,11.24003,11.24527,11.19853,11.22657,13.0
2009-04-30 14:42:00,11.23743,11.24292,11.22397,11.22397,7.0
2009-04-30 14:43:00,11.23693,11.23922,11.19467,11.23902,11.0
2009-04-30 14:44:00,11.23598,11.24477,11.21687,11.23007,9.0
2009-04-30 14:45:00,11.23733,11.24312,11.21772,11.23437,7.0
2009-04-30 14:46:00,11.23623,11.24222,11.22043,11.22208,16.0
2009-04-30 14:47:00,11.23363,11.23743,11.21777,11.23197,9.0
2009-04-30 14:48:00,11.23853,11.23923,11.21712,11.22842,8.0
2009-04-30 14:49:00,11.23142,11.23608,11.21182,11.21833,9.0
2009-04-30 14:50:00,11.23483,11.23533,11.20282,11.22153,10.0
2009-04-30 14:51:00,11.20507,11.22833,11.20507,11.22833,9.0
2009-04-30 14:52:00,11.22722,11.23307,11.21133,11.23052,7.0
2009-04-30 14:53:00,11.21572,11.23237,11.21388,11.21487,9.0
2009-04-30 14:54:00,11.22718,11.22718,11.20957,11.22237,10.0
2009-04-30 14:55:00,11.21057,11.23363,11.19217,11.22743,8.0
2009-04-30 14:56:00,11.23463,11.23617,11.21153,11.21628,9.0
2009-04-30 14:57:00,11.23273,11.23578,11.21118,11.23062,9.0
2009-04-30 14:58:00,11.23222,11.23687,11.21577,11.22123,12.0
2009-04-30 14:59:00,11.23582,11.23623,11.21972,11.23623,10.0
2009-04-30 15:00:00,11.23332,11.24408,11.21958,11.23222,7.0
2009-04-30 15:01:00,11.22277,11.24067,11.21777,11.23832,7.0
2009-04-30 15:02:00,11.23502,11.24453,11.22313,11.23793,10.0
2009-04-30 15:03:00,11.22573,11.24453,11.21417,11.23857,9.0
2009-04-30 15:04:00,11.23783,11.23902,11.19258,11.22122,14.0
2009-04-30 15:05:00,11.22382,11.24448,11.19622,11.22717,7.0
2009-04-30 15:06:00,11.24518,11.24518,11.20273,11.24002,12.0
2009-04-30 15:07:00,11.23912,11.24092,11.19727,11.24092,11.0
2009-04-30 15:08:00,11.23198,11.23283,11.18523,11.20862,11.0
2009-04-30 15:09:00,11.20713,11.22908,11.20207,11.20947,18.0
2009-04-30 15:10:00,11.22658,11.22892,11.21087,11.21723,10.0
2009-04-30 15:11:00,11.23313,11.23782,11.21583,11.23782,7.0
2009-04-30 15:12:00,11.23693,11.23693,11.21802,11.22018,9.0
2009-04-30 15:13:00,11.23232,11.23802,11.21053,11.23398,8.0
2009-04-30 15:14:00,11.23182,11.23313,11.20893,11.21193,8.0
2009-04-30 15:15:00,11.22892,11.23422,11.19938,11.21332,10.0
2009-04-30 15:16:00,11.19838,11.21853,11.19218,11.19733,10.0
2009-04-30 15:17:00,11.21232,11.22462,11.19382,11.21418,7.0
2009-04-30 15:18:00,11.21923,11.22947,11.20537,11.22212,9.0
2009-04-30 15:19:00,11.22598,11.22598,11.20703,11.22323,10.0
2009-04-30 15:20:00,11.21843,11.22428,11.20302,11.21853,8.0
2009-04-30 15:21:00,11.21957,11.21957,11.2009,11.20558,18.0
2009-04-30 15:22:00,11.21892,11.22538,11.19843,11.22538,12.0
2009-04-30 15:23:00,11.20938,11.22608,11.20176,11.22608,12.0
2009-04-30 15:24:00,11.22272,11.22272,11.20227,11.22263,10.0
2009-04-30 15:25:00,11.21823,11.22838,11.18592,11.22618,9.0
2009-04-30 15:26:00,11.22738,11.22847,11.21017,11.22272,10.0
2009-04-30 15:27:00,11.22738,11.23047,11.18782,11.22832,11.0
2009-04-30 15:28:00,11.23073,11.23073,11.21148,11.21318,10.0
2009-04-30 15:29:00,11.22517,11.23248,11.21417,11.22883,7.0
2009-04-30 15:30:00,11.22992,11.22992,11.20783,11.22382,10.0
2009-04-30 15:31:00,11.21972,11.22317,11.18322,11.22317,11.0
2009-04-30 15:32:00,11.22282,11.23002,11.20838,11.22572,9.0
2009-04-30 15:33:00,11.21362,11.22978,11.20623,11.20903,8.0
2009-04-30 15:34:00,11.21802,11.22872,11.17368,11.20408,9.0
2009-04-30 15:35:00,11.21577,11.22093,11.19833,11.19833,7.0
2009-04-30 15:36:00,11.21463,11.21463,11.17338,11.19658,10.0
2009-04-30 15:37:00,11.20008,11.21827,11.19612,11.21252,15.0
2009-04-30 15:38:00,11.21173,11.21988,11.17782,11.20178,11.0
2009-04-30 15:39:00,11.21227,11.22298,11.17683,11.20688,8.0
2009-04-30 15:40:00,11.21473,11.22878,11.20467,11.22878,15.0
2009-04-30 15:41:00,11.22847,11.22907,11.20767,11.22352,8.0
2009-04-30 15:42:00,11.20933,11.22393,11.19197,11.19663,14.0
2009-04-30 15:43:00,11.19938,11.22142,11.19763,11.21137,11.0
2009-04-30 15:44:00,11.22218,11.22262,11.20422,11.21953,9.0
2009-04-30 15:45:00,11.20583,11.22058,11.20171,11.21528,8.0
2009-04-30 15:46:00,11.21787,11.22227,11.18052,11.21403,22.0
2009-04-30 15:47:00,11.19917,11.21758,11.19272,11.21758,11.0
2009-04-30 15:48:00,11.21273,11.21757,11.20027,11.21607,12.0
2009-04-30 15:49:00,11.21722,11.22362,11.20108,11.21462,7.0
2009-04-30 15:50:00,11.21993,11.22322,11.20562,11.21763,10.0
2009-04-30 15:51:00,11.22613,11.22797,11.20658,11.22237,12.0
2009-04-30 15:52:00,11.22103,11.22757,11.20383,11.21427,11.0
2009-04-30 15:53:00,11.22183,11.22967,11.20652,11.22967,9.0
2009-04-30 15:54:00,11.22698,11.23128,11.21177,11.21277,11.0
2009-04-30 15:55:00,11.22957,11.23036,11.20727,11.22603,8.0
2009-04-30 15:56:00,11.22767,11.23257,11.20882,11.22693,9.0
2009-04-30 15:57:00,11.21407,11.23322,11.20933,11.22467,8.0
2009-04-30 15:58:00,11.23122,11.23122,11.20377,11.22417,10.0
2009-04-30 15:59:00,11.21062,11.22662,11.20338,11.20468,10.0
2009-04-30 16:00:00,11.21333,11.22382,11.19932,11.20703,8.0
2009-04-30 16:01:00,11.21063,11.22847,11.18168,11.22112,7.0
2009-04-30 16:02:00,11.22237,11.23012,11.20122,11.22988,9.0
2009-04-30 16:03:00,11.21833,11.23302,11.18462,11.23302,8.0
2009-04-30 16:04:00,11.22698,11.23588,11.21232,11.21232,12.0
2009-04-30 16:05:00,11.21822,11.23597,11.21552,11.23223,7.0
2009-04-30 16:06:00,11.23072,11.23877,11.21422,11.23472,7.0
2009-04-30 16:07:00,11.22237,11.23917,11.21693,11.21982,9.0
2009-04-30 16:08:00,11.23282,11.23922,11.21643,11.23243,9.0
2009-04-30 16:09:00,11.23458,11.23458,11.21728,11.22552,11.0
2009-04-30 16:10:00,11.23022,11.23363,11.21602,11.21652,14.0
2009-04-30 16:11:00,11.21637,11.23082,11.21352,11.23082,11.0
2009-04-30 16:12:00,11.23022,11.23212,11.18642,11.21612,11.0
2009-04-30 16:13:00,11.22893,11.23448,11.21302,11.21437,11.0
2009-04-30 16:14:00,11.22772,11.23703,11.21247,11.23208,10.0
2009-04-30 16:15:00,11.23028,11.23248,11.21183,11.21568,7.0
2009-04-30 16:16:00,11.22603,11.23363,11.21488,11.21643,11.0
2009-04-30 16:17:00,11.23083,11.23083,11.21218,11.21252,12.0
2009-04-30 16:18:00,11.22642,11.23002,11.21288,11.22957,11.0
2009-04-30 16:19:00,11.21448,11.22913,11.21123,11.22848,11.0
2009-04-30 16:20:00,11.22577,11.22783,11.20733,11.20733,9.0
2009-04-30 16:21:00,11.22592,11.22958,11.20888,11.22383,9.0
2009-04-30 16:22:00,11.22252,11.22703,11.20602,11.22703,10.0
2009-04-30 16:23:00,11.21512,11.22723,11.18523,11.22118,12.0
2009-04-30 16:24:00,11.22507,11.22602,11.18203,11.22123,12.0
2009-04-30 16:25:00,11.20788,11.22818,11.20367,11.22692,7.0
2009-04-30 16:26:00,11.22642,11.22963,11.20823,11.21087,7.0
2009-04-30 16:27:00,11.22443,11.22777,11.20167,11.20167,10.0
2009-04-30 16:28:00,11.22222,11.23033,11.20352,11.22277,10.0
2009-04-30 16:29:00,11.21812,11.22208,11.20363,11.22023,10.0
2009-04-30 16:30:00,11.22352,11.22897,11.20717,11.22282,13.0
2009-04-30 16:31:00,11.21013,11.22633,11.20383,11.20943,10.0
2009-04-30 16:32:00,11.22233,11.22947,11.20198,11.20787,10.0
2009-04-30 16:33:00,11.20478,11.22502,11.20173,11.20652,9.0
2009-04-30 16:34:00,11.22188,11.22188,11.20163,11.20483,10.0
2009-04-30 16:35:00,11.22047,11.22047,11.20173,11.20372,9.0
2009-04-30 16:36:00,11.21398,11.22272,11.18027,11.21648,14.0
2009-04-30 16:37:00,11.21507,11.22083,11.19967,11.20613,8.0
2009-04-30 16:38:00,11.22057,11.22507,11.20127,11.22028,8.0
2009-04-30 16:39:00,11.22077,11.22422,11.20207,11.22407,10.0
2009-04-30 16:40:00,11.22303,11.23087,11.20842,11.21068,13.0
2009-04-30 16:41:00,11.22582,11.22878,11.20267,11.22313,14.0
2009-04-30 16:42:00,11.22353,11.23103,11.18697,11.21472,8.0
2009-04-30 16:43:00,11.21983,11.23433,11.21163,11.21163,7.0
2009-04-30 16:44:00,11.22893,11.23793,11.21123,11.23247,7.0
2009-04-30 16:45:00,11.23157,11.23782,11.21183,11.23102,10.0
2009-04-30 16:46:00,11.21543,11.23413,11.20892,11.23407,8.0
2009-04-30 16:47:00,11.21752,11.23533,11.21083,11.22468,9.0
2009-04-30 16:48:00,11.22407,11.22763,11.17228,11.22502,11.0
2009-04-30 16:49:00,11.21748,11.22472,11.20018,11.22027,7.0
2009-04-30 16:50:00,11.21882,11.22543,11.20312,11.21922,14.0
2009-04-30 16:51:00,11.21372,11.22123,11.20382,11.21937,9.0
2009-04-30 16:52:00,11.22398,11.22443,11.20668,11.22383,12.0
2009-04-30 16:53:00,11.20737,11.22462,11.19963,11.21483,10.0
2009-04-30 16:54:00,11.21462,11.22188,11.19962,11.22188,12.0
2009-04-30 16:55:00,11.20622,11.22117,11.19883,11.22008,11.0
2009-04-30 16:56:00,11.21862,11.22857,11.20407,11.22348,14.0
2009-04-30 16:57:00,11.22233,11.23232,11.20767,11.21157,13.0
2009-04-30 16:58:00,11.22438,11.22512,11.20128,11.21223,9.0
2009-04-30 16:59:00,11.21097,11.23283,11.18617,11.22583,9.0
2009-04-30 17:00:00,11.22747,11.23628,11.19138,11.21348,18.0
2009-04-30 17:01:00,11.22487,11.23147,11.20502,11.22243,17.0
2009-04-30 17:02:00,11.22237,11.22722,11.20733,11.22452,14.0
2009-04-30 17:03:00,11.20907,11.22967,11.20907,11.22682,9.0
2009-04-30 17:04:00,11.22968,11.23683,11.21167,11.22413,17.0
2009-04-30 17:05:00,11.23648,11.24098,11.21732,11.23363,9.0
2009-04-30 17:06:00,11.23697,11.23697,11.18957,11.20338,8.0
2009-04-30 17:07:00,11.21908,11.22772,11.18083,11.21962,12.0
2009-04-30 17:08:00,11.21912,11.22468,11.17853,11.21058,10.0
2009-04-30 17:09:00,11.22322,11.22418,11.20118,11.22253,11.0
2009-04-30 17:10:00,11.21328,11.22088,11.18732,11.21303,14.0
2009-04-30 17:11:00,11.21057,11.21583,11.17138,11.20432,7.0
2009-04-30 17:12:00,11.20888,11.21603,11.19168,11.20673,11.0
2009-04-30 17:13:00,11.20682,11.20827,11.19183,11.20827,13.0
2009-04-30 17:14:00,11.21072,11.21492,11.19472,11.21152,12.0
2009-04-30 17:15:00,11.19777,11.21883,11.17643,11.20233,9.0
2009-04-30 17:16:00,11.21783,11.22878,11.19282,11.21302,12.0
2009-04-30 17:17:00,11.22783,11.22998,11.17222,11.17527,7.0
2009-04-30 17:18:00,11.19293,11.22818,11.15237,11.19637,9.0
2009-04-30 17:19:00,11.19643,11.21893,11.19233,11.20763,10.0
2009-04-30 17:20:00,11.22407,11.22767,11.17512,11.20648,7.0
2009-04-30 17:21:00,11.19617,11.22572,11.19617,11.22283,9.0
2009-04-30 17:22:00,11.22203,11.22203,11.19478,11.21332,15.0
2009-04-30 17:23:00,11.19802,11.21857,11.18988,11.18988,9.0
2009-04-30 17:24:00,11.20157,11.20772,11.19012,11.19012,12.0
2009-04-30 17:25:00,11.20588,11.20852,11.16788,11.20197,10.0
2009-04-30 17:26:00,11.20368,11.20613,11.18787,11.19168,9.0
2009-04-30 17:27:00,11.19213,11.20262,11.19013,11.19102,10.0
2009-04-30 17:28:00,11.20748,11.20748,11.16052,11.19837,11.0
2009-04-30 17:29:00,11.18142,11.21112,11.15518,11.19197,11.0
2009-04-30 17:30:00,11.19363,11.20192,11.17543,11.19307,7.0
2009-04-30 17:31:00,11.18887,11.19923,11.15382,11.17692,7.0
2009-04-30 17:32:00,11.19272,11.19782,11.17627,11.19748,11.0
2009-04-30 17:33:00,11.17887,11.20338,11.17887,11.18302,7.0
2009-04-30 17:34:00,11.19762,11.20133,11.17793,11.18363,8.0
2009-04-30 17:35:00,11.19038,11.20123,11.17928,11.18027,11.0
2009-04-30 17:36:00,11.19658,11.19773,11.17023,11.19533,10.0
2009-04-30 17:37:00,11.17883,11.20212,11.15782,11.19163,10.0
2009-04-30 17:38:00,11.18793,11.19422,11.16978,11.16978,8.0
2009-04-30 17:39:00,11.18523,11.18947,11.17033,11.17217,16.0
2009-04-30 17:40:00,11.18542,11.18967,11.17178,11.18632,9.0
2009-04-30 17:41:00,11.17187,11.18763,11.14223,11.16377,17.0
2009-04-30 17:42:00,11.18138,11.18333,11.16063,11.16063,13.0
2009-04-30 17:43:00,11.18022,11.18093,11.15772,11.15932,11.0
2009-04-30 17:44:00,11.17827,11.17993,11.15563,11.16553,9.0
2009-04-30 17:45:00,11.17733,11.17998,11.15023,11.17288,13.0
2009-04-30 17:46:00,11.17217,11.17653,11.15083,11.15083,10.0
2009-04-30 17:47:00,11.15568,11.18252,11.15568,11.17472,7.0
2009-04-30 17:48:00,11.17843,11.18483,11.1655,11.17703,20.0
2009-04-30 17:49:00,11.18098,11.18382,11.16608,11.17212,10.0
2009-04-30 17:50:00,11.18448,11.19007,11.16497,11.16497,10.0
2009-04-30 17:51:00,11.18297,11.18297,11.16133,11.17848,8.0
2009-04-30 17:52:00,11.17313,11.18033,11.16003,11.17217,7.0
2009-04-30 17:53:00,11.16477,11.17703,11.15957,11.16478,9.0
2009-04-30 17:54:00,11.17858,11.17858,11.15583,11.17642,12.0
2009-04-30 17:55:00,11.17497,11.17682,11.15428,11.16312,14.0
2009-04-30 17:56:00,11.17813,11.19007,11.16002,11.17022,13.0
2009-04-30 17:57:00,11.16753,11.19328,11.16753,11.18857,10.0
2009-04-30 17:58:00,11.19083,11.19827,11.14958,11.16993,13.0
2009-04-30 17:59:00,11.18637,11.19177,11.15183,11.18392,9.0
2009-04-30 18:00:00,11.18427,11.19313,11.15443,11.19313,9.0
2009-04-30 18:01:00,11.19182,11.19558,11.17658,11.17658,7.0
2009-04-30 18:02:00,11.18833,11.19808,11.17383,11.18308,13.0
2009-04-30 18:03:00,11.18282,11.20497,11.18113,11.19212,11.0
2009-04-30 18:04:00,11.20733,11.21183,11.18453,11.19193,11.0
2009-04-30 18:05:00,11.19678,11.21168,11.18557,11.20202,10.0
2009-04-30 18:06:00,11.20167,11.21583,11.19587,11.21398,10.0
2009-04-30 18:07:00,11.21257,11.21572,11.18452,11.20193,15.0
2009-04-30 18:08:00,11.20093,11.21363,11.18643,11.20213,9.0
2009-04-30 18:09:00,11.20353,11.21057,11.18813,11.20642,7.0
2009-04-30 18:10:00,11.20592,11.21678,11.19287,11.19992,9.0
2009-04-30 18:11:00,11.19962,11.21443,11.19573,11.21443,8.0
2009-04-30 18:12:00,11.21407,11.21407,11.19573,11.20943,10.0
2009-04-30 18:13:00,11.19952,11.21023,11.18442,11.18442,16.0
2009-04-30 18:14:00,11.20223,11.21153,11.18352,11.20902,8.0
2009-04-30 18:15:00,11.19383,11.21078,11.18647,11.19617,16.0
2009-04-30 18:16:00,11.20443,11.20852,11.18902,11.19313,9.0
2009-04-30 18:17:00,11.20902,11.21112,11.19347,11.20627,7.0
2009-04-30 18:18:00,11.21102,11.21282,11.19848,11.21282,13.0
2009-04-30 18:19:00,11.19833,11.21542,11.19268,11.19268,7.0
2009-04-30 18:20:00,11.20957,11.21268,11.19517,11.21268,10.0
2009-04-30 18:21:00,11.21083,11.21267,11.19523,11.20038,7.0
2009-04-30 18:22:00,11.21463,11.21463,11.19492,11.21063,12.0
2009-04-30 18:23:00,11.21132,11.21132,11.19548,11.20822,8.0
2009-04-30 18:24:00,11.21113,11.21113,11.19142,11.19433,9.0
2009-04-30 18:25:00,11.20672,11.20788,11.18957,11.20042,8.0
2009-04-30 18:26:00,11.20458,11.20467,11.18732,11.19028,11.0
2009-04-30 18:27:00,11.19668,11.21228,11.18927,11.19777,8.0
2009-04-30 18:28:00,11.20963,11.21753,11.19484,11.20197,14.0
2009-04-30 18:29:00,11.21933,11.22082,11.20082,11.22082,12.0
2009-04-30 18:30:00,11.20507,11.22263,11.19995,11.22032,11.0
2009-04-30 18:31:00,11.22143,11.22143,11.19468,11.21758,12.0
2009-04-30 18:32:00,11.22648,11.22648,11.20593,11.21817,15.0
2009-04-30 18:33:00,11.20538,11.22482,11.20438,11.22242,11.0
2009-04-30 18:34:00,11.22363,11.22363,11.20478,11.20763,11.0
2009-04-30 18:35:00,11.22028,11.22333,11.19752,11.20192,12.0
2009-04-30 18:36:00,11.21858,11.22128,11.20233,11.20273,8.0
2009-04-30 18:37:00,11.20448,11.21968,11.19897,11.20473,8.0
2009-04-30 18:38:00,11.21823,11.23087,11.20008,11.21027,7.0
2009-04-30 18:39:00,11.22622,11.22733,11.19842,11.20062,7.0
2009-04-30 18:40:00,11.21767,11.22418,11.19647,11.20512,7.0
2009-04-30 18:41:00,11.21252,11.21753,11.19623,11.21018,8.0
2009-04-30 18:42:00,11.21623,11.22037,11.20183,11.21052,7.0
2009-04-30 18:43:00,11.20343,11.22927,11.20153,11.21617,7.0
2009-04-30 18:44:00,11.23018,11.23018,11.20652,11.20948,7.0
2009-04-30 18:45:00,11.22193,11.22857,11.20237,11.20713,9.0
2009-04-30 18:46:00,11.22148,11.22338,11.19177,11.19177,7.0
2009-04-30 18:47:00,11.20852,11.21613,11.19375,11.19772,8.0
2009-04-30 18:48:00,11.21213,11.21338,11.19527,11.20632,11.0
2009-04-30 18:49:00,11.19283,11.21032,11.18588,11.20847,14.0
2009-04-30 18:50:00,11.20248,11.20958,11.18617,11.19983,10.0
2009-04-30 18:51:00,11.20158,11.20563,11.18508,11.19777,13.0
2009-04-30 18:52:00,11.20528,11.20528,11.18738,11.19558,16.0
2009-04-30 18:53:00,11.18852,11.20382,11.18852,11.20243,7.0
2009-04-30 18:54:00,11.20343,11.20343,11.18902,11.19432,9.0
2009-04-30 18:55:00,11.19772,11.19952,11.18633,11.19502,10.0
2009-04-30 18:56:00,11.20362,11.20362,11.18473,11.18902,10.0
2009-04-30 18:57:00,11.20212,11.20212,11.18417,11.19377,9.0
2009-04-30 18:58:00,11.19647,11.19902,11.18543,11.19508,10.0
2009-04-30 18:59:00,11.18783,11.19897,11.18783,11.19372,9.0
2009-04-30 19:00:00,11.20732,11.20732,11.18948,11.20377,11.0
2009-04-30 19:01:00,11.20212,11.21128,11.19297,11.20747,9.0
2009-04-30 19:02:00,11.21182,11.21182,11.19663,11.20812,9.0
2009-04-30 19:03:00,11.21027,11.21528,11.20218,11.20657,8.0
2009-04-30 19:04:00,11.21482,11.21482,11.19593,11.21252,10.0
2009-04-30 19:05:00,11.20463,11.21793,11.19998,11.19998,11.0
2009-04-30 19:06:00,11.21352,11.21743,11.19513,11.19733,7.0
2009-04-30 19:07:00,11.20428,11.21343,11.19018,11.19693,13.0
2009-04-30 19:08:00,11.20897,11.21053,11.18097,11.20808,18.0
2009-04-30 19:09:00,11.20698,11.20763,11.18623,11.19887,11.0
2009-04-30 19:10:00,11.20232,11.21427,11.18898,11.20127,7.0
2009-04-30 19:11:00,11.20027,11.20569,11.18863,11.19502,11.0
2009-04-30 19:12:00,11.20888,11.20888,11.19388,11.19388,8.0
2009-04-30 19:13:00,11.20818,11.20922,11.19097,11.19097,7.0
2009-04-30 19:14:00,11.20503,11.20503,11.18173,11.18522,11.0
2009-04-30 19:15:00,11.18253,11.20693,11.18253,11.19663,10.0
2009-04-30 19:16:00,11.19692,11.19713,11.18058,11.18212,10.0
2009-04-30 19:17:00,11.19533,11.20033,11.17613,11.18448,9.0
2009-04-30 19:18:00,11.20053,11.21833,11.19238,11.20412,11.0
2009-04-30 19:19:00,11.20102,11.22007,11.19043,11.19323,9.0
2009-04-30 19:20:00,11.20698,11.22972,11.18738,11.20227,10.0
2009-04-30 19:21:00,11.21038,11.21302,11.19193,11.20202,10.0
2009-04-30 19:22:00,11.21022,11.21678,11.19322,11.20852,8.0
2009-04-30 19:23:00,11.20637,11.21563,11.18693,11.21563,10.0
2009-04-30 19:24:00,11.22592,11.22592,11.19433,11.19433,12.0
2009-04-30 19:25:00,11.20488,11.22143,11.19402,11.20067,11.0
2009-04-30 19:26:00,11.21228,11.21228,11.19457,11.20988,11.0
2009-04-30 19:27:00,11.20012,11.21587,11.19172,11.20827,12.0
2009-04-30 19:28:00,11.21168,11.21223,11.19227,11.21223,16.0
2009-04-30 19:29:00,11.20703,11.21408,11.18953,11.21408,7.0
2009-04-30 19:30:00,11.21577,11.21577,11.19802,11.19802,16.0
2009-04-30 19:31:00,11.21293,11.22097,11.19983,11.20218,9.0
2009-04-30 19:32:00,11.22107,11.22107,11.20187,11.20583,13.0
2009-04-30 19:33:00,11.20433,11.21662,11.20247,11.21443,7.0
2009-04-30 19:34:00,11.21752,11.21752,11.20337,11.20533,13.0
2009-04-30 19:35:00,11.19707,11.21748,11.19707,11.19903,13.0
2009-04-30 19:36:00,11.21312,11.21312,11.19668,11.20367,11.0
2009-04-30 19:37:00,11.20268,11.20767,11.19347,11.20477,7.0
2009-04-30 19:38:00,11.21457,11.21457,11.19568,11.21037,10.0
2009-04-30 19:39:00,11.21067,11.21373,11.19255,11.19322,10.0
2009-04-30 19:40:00,11.20518,11.21282,11.19657,11.20183,8.0
2009-04-30 19:41:00,11.19267,11.20957,11.19267,11.20878,9.0
2009-04-30 19:42:00,11.20703,11.20703,11.19452,11.19978,12.0
2009-04-30 19:43:00,11.19698,11.21073,11.19692,11.20993,10.0
2009-04-30 19:44:00,11.20952,11.21407,11.19768,11.20387,8.0
2009-04-30 19:45:00,11.21153,11.21597,11.20292,11.20807,11.0
2009-04-30 19:46:00,11.21887,11.21887,11.19852,11.19978,8.0
2009-04-30 19:47:00,11.20298,11.21458,11.19837,11.21348,9.0
2009-04-30 19:48:00,11.21538,11.21538,11.19253,11.19772,10.0
2009-04-30 19:49:00,11.19582,11.21527,11.19213,11.19213,7.0
2009-04-30 19:50:00,11.20398,11.20398,11.18772,11.20027,13.0
2009-04-30 19:51:00,11.20197,11.20262,11.18578,11.19463,8.0
2009-04-30 19:52:00,11.20127,11.20343,11.18422,11.19387,15.0
2009-04-30 19:53:00,11.19073,11.21043,11.19072,11.19433,7.0
2009-04-30 19:54:00,11.20903,11.20903,11.19437,11.19973,8.0
2009-04-30 19:55:00,11.20183,11.21098,11.19453,11.20522,11.0
2009-04-30 19:56:00,11.20937,11.20937,11.19303,11.19303,7.0
2009-04-30 19:57:00,11.19823,11.20588,11.19057,11.19298,8.0
2009-04-30 19:58:00,11.20927,11.20927,11.19113,11.19908,9.0
2009-04-30 19:59:00,11.19837,11.20768,11.19033,11.19033,15.0
2009-04-30 20:00:00,11.19987,11.20498,11.19047,11.20103,11.0
2009-04-30 20:01:00,11.20462,11.20462,11.19168,11.20163,10.0
2009-04-30 20:02:00,11.20532,11.20532,11.19023,11.19258,15.0
2009-04-30 20:03:00,11.19828,11.20797,11.19217,11.20123,8.0
2009-04-30 20:04:00,11.20917,11.20917,11.1929,11.19782,12.0
2009-04-30 20:05:00,11.20097,11.20843,11.19778,11.20433,17.0
2009-04-30 20:06:00,11.21338,11.21338,11.19378,11.20698,7.0
2009-04-30 20:07:00,11.20452,11.21148,11.19323,11.19678,8.0
2009-04-30 20:08:00,11.20902,11.20937,11.19411,11.20937,12.0
2009-04-30 20:09:00,11.20358,11.20823,11.19238,11.19527,9.0
2009-04-30 20:10:00,11.20887,11.20887,11.19192,11.20612,14.0
2009-04-30 20:11:00,11.19543,11.21028,11.19387,11.21028,10.0
2009-04-30 20:12:00,11.20722,11.20796,11.19083,11.19408,17.0
2009-04-30 20:13:00,11.20742,11.20742,11.19128,11.19517,12.0
2009-04-30 20:14:00,11.20383,11.20383,11.18842,11.20173,11.0
2009-04-30 20:15:00,11.19052,11.20598,11.18919,11.19353,15.0
2009-04-30 20:16:00,11.20723,11.20723,11.19131,11.19472,15.0
2009-04-30 20:17:00,11.19373,11.20997,11.19373,11.19572,9.0
2009-04-30 20:18:00,11.20982,11.20982,11.19392,11.20483,12.0
2009-04-30 20:19:00,11.19413,11.21142,11.19413,11.19597,16.0
2009-04-30 20:20:00,11.20643,11.21302,11.19878,11.20983,9.0
2009-04-30 20:21:00,11.19727,11.21047,11.19727,11.20192,11.0
2009-04-30 20:22:00,11.21808,11.22018,11.20163,11.20163,15.0
2009-04-30 20:23:00,11.20222,11.21452,11.19982,11.21137,7.0
2009-04-30 20:24:00,11.21643,11.21643,11.19773,11.20832,10.0
2009-04-30 20:25:00,11.20688,11.21482,11.20032,11.20712,7.0
2009-04-30 20:26:00,11.21637,11.21637,11.20247,11.20393,7.0
2009-04-30 20:27:00,11.21188,11.21608,11.20267,11.20468,13.0
2009-04-30 20:28:00,11.21868,11.21868,11.19938,11.20467,9.0
2009-04-30 20:29:00,11.20983,11.21287,11.19808,11.21287,9.0
2009-04-30 20:30:00,11.20043,11.21492,11.20013,11.20177,10.0
2009-04-30 20:31:00,11.20867,11.21223,11.19728,11.21143,8.0
2009-04-30 20:32:00,11.20232,11.21192,11.19648,11.21192,7.0
2009-04-30 20:33:00,11.20667,11.21293,11.19828,11.21293,10.0
2009-04-30 20:34:00,11.21823,11.22137,11.20922,11.21953,9.0
2009-04-30 20:35:00,11.21342,11.21988,11.21169,11.21623,13.0
2009-04-30 20:36:00,11.22472,11.22758,11.21053,11.21208,9.0
2009-04-30 20:37:00,11.21353,11.22612,11.21162,11.21432,13.0
2009-04-30 20:38:00,11.22958,11.22958,11.21243,11.22163,10.0
2009-04-30 20:39:00,11.22913,11.22938,11.21352,11.22418,7.0
2009-04-30 20:40:00,11.23228,11.23228,11.21267,11.22523,13.0
2009-04-30 20:41:00,11.22832,11.22832,11.20643,11.21488,7.0
2009-04-30 20:42:00,11.20653,11.22417,11.20653,11.20778,9.0
2009-04-30 20:43:00,11.19032,11.22007,11.18823,11.21227,12.0
2009-04-30 20:44:00,11.22023,11.22023,11.18782,11.20637,10.0
2009-04-30 20:45:00,11.20007,11.21138,11.18582,11.19857,9.0
2009-04-30 20:46:00,11.21642,11.21642,11.18323,11.19733,10.0
2009-04-30 20:47:00,11.19748,11.21507,11.18582,11.21322,11.0
2009-04-30 20:48:00,11.21702,11.21702,11.18772,11.20228,9.0
2009-04-30 20:49:00,11.21393,11.21662,11.18933,11.19973,13.0
2009-04-30 20:50:00,11.21722,11.21722,11.19973,11.20978,11.0
2009-04-30 20:51:00,11.20173,11.21052,11.19858,11.20777,10.0
2009-04-30 20:52:00,11.21967,11.21967,11.19852,11.20918,13.0
2009-04-30 20:53:00,11.20927,11.21908,11.20112,11.21637,14.0
2009-04-30 20:54:00,11.22213,11.22213,11.20628,11.20892,9.0
2009-04-30 20:55:00,11.21322,11.22783,11.20863,11.21417,12.0
2009-04-30 20:56:00,11.22858,11.23007,11.20913,11.21867,9.0
2009-04-30 20:57:00,11.23052,11.23052,11.21248,11.21627,13.0
2009-04-30 20:58:00,11.23152,11.23152,11.21328,11.21927,8.0
2009-04-30 20:59:00,11.21403,11.23142,11.21363,11.22468,14.0
2009-04-30 21:00:00,11.22162,11.23432,11.20603,11.21463,9.0
2009-04-30 21:01:00,11.21683,11.22412,11.21022,11.21827,8.0
2009-04-30 21:02:00,11.23008,11.23008,11.21097,11.22242,11.0
2009-04-30 21:03:00,11.21532,11.22323,11.20757,11.21277,8.0
2009-04-30 21:04:00,11.22712,11.22712,11.21072,11.22703,9.0
2009-04-30 21:05:00,11.22282,11.22513,11.20733,11.21613,7.0
2009-04-30 21:06:00,11.22737,11.22737,11.21062,11.22072,10.0
2009-04-30 21:07:00,11.21713,11.22432,11.21123,11.22097,11.0
2009-04-30 21:08:00,11.22813,11.22813,11.20392,11.22148,11.0
2009-04-30 21:09:00,11.21032,11.22583,11.19996,11.20367,13.0
2009-04-30 21:10:00,11.21772,11.21772,11.20152,11.21047,11.0
2009-04-30 21:11:00,11.20443,11.21653,11.20038,11.20038,13.0
2009-04-30 21:12:00,11.21453,11.21567,11.19762,11.19863,14.0
2009-04-30 21:13:00,11.21268,11.21268,11.19427,11.19427,9.0
2009-04-30 21:14:00,11.21022,11.21022,11.19463,11.20073,11.0
2009-04-30 21:15:00,11.19633,11.21132,11.18762,11.19142,9.0
2009-04-30 21:16:00,11.19432,11.20837,11.18638,11.20837,7.0
2009-04-30 21:17:00,11.19987,11.20662,11.19072,11.19072,9.0
2009-04-30 21:18:00,11.20618,11.20998,11.18958,11.20998,8.0
2009-04-30 21:19:00,11.19643,11.21137,11.18402,11.19147,14.0
2009-04-30 21:20:00,11.20517,11.20517,11.17982,11.19188,8.0
2009-04-30 21:21:00,11.20062,11.20932,11.19213,11.19882,11.0
2009-04-30 21:22:00,11.20617,11.21137,11.18852,11.20327,10.0
2009-04-30 21:23:00,11.20607,11.21148,11.19887,11.20862,17.0
2009-04-30 21:24:00,11.21612,11.21612,11.19817,11.20837,7.0
2009-04-30 21:25:00,11.19902,11.21277,11.19533,11.21037,10.0
2009-04-30 21:26:00,11.20993,11.20993,11.19307,11.20643,10.0
2009-04-30 21:27:00,11.20833,11.20922,11.19332,11.20922,8.0
2009-04-30 21:28:00,11.19628,11.20988,11.18893,11.19483,8.0
2009-04-30 21:29:00,11.19172,11.20622,11.19163,11.19478,9.0
2009-04-30 21:30:00,11.20633,11.20852,11.19337,11.20283,9.0
2009-04-30 21:31:00,11.20278,11.20987,11.19412,11.19937,9.0
2009-04-30 21:32:00,11.21063,11.21452,11.19462,11.21163,15.0
2009-04-30 21:33:00,11.20218,11.21668,11.20218,11.20483,12.0
2009-04-30 21:34:00,11.21653,11.21937,11.19932,11.21937,10.0
2009-04-30 21:35:00,11.21377,11.21943,11.20103,11.21058,12.0
2009-04-30 21:36:00,11.22108,11.22108,11.20782,11.22087,10.0
2009-04-30 21:37:00,11.21117,11.22007,11.20543,11.22007,11.0
2009-04-30 21:38:00,11.20508,11.21842,11.20462,11.21262,15.0
2009-04-30 21:39:00,11.20377,11.21803,11.19623,11.20602,12.0
2009-04-30 21:40:00,11.21312,11.21312,11.19072,11.19072,11.0
2009-04-30 21:41:00,11.20733,11.21168,11.18937,11.19452,10.0
2009-04-30 21:42:00,11.21262,11.21262,11.19068,11.19687,7.0
2009-04-30 21:43:00,11.19042,11.20668,11.18863,11.19277,11.0
2009-04-30 21:44:00,11.20802,11.20802,11.19223,11.19223,9.0
2009-04-30 21:45:00,11.20013,11.20743,11.19358,11.20098,9.0
2009-04-30 21:46:00,11.21333,11.21333,11.19223,11.20253,8.0
2009-04-30 21:47:00,11.19637,11.20808,11.19623,11.20002,8.0
2009-04-30 21:48:00,11.19328,11.21628,11.19328,11.20668,9.0
2009-04-30 21:49:00,11.21663,11.21663,11.19442,11.19832,8.0
2009-04-30 21:50:00,11.21342,11.21342,11.19367,11.20857,9.0
2009-04-30 21:51:00,11.21143,11.21143,11.19917,11.20612,11.0
2009-04-30 21:52:00,11.21432,11.21432,11.19723,11.21217,11.0
2009-04-30 21:53:00,11.20558,11.20733,11.18752,11.20438,11.0
2009-04-30 21:54:00,11.19648,11.21587,11.19323,11.20527,14.0
2009-04-30 21:55:00,11.19883,11.21047,11.19601,11.19882,11.0
2009-04-30 21:56:00,11.21247,11.21247,11.19397,11.20672,7.0
2009-04-30 21:57:00,11.20283,11.20822,11.19473,11.19822,13.0
2009-04-30 21:58:00,11.20893,11.21337,11.19096,11.20657,10.0
2009-04-30 21:59:00,11.20447,11.21353,11.18953,11.19002,12.0
2009-04-30 22:00:00,11.20167,11.20167,11.18543,11.19687,10.0
2009-04-30 22:01:00,11.19038,11.20083,11.18272,11.18763,7.0
2009-04-30 22:02:00,11.19288,11.19472,11.18168,11.18288,8.0
2009-04-30 22:03:00,11.18813,11.19298,11.17872,11.17872,8.0
2009-04-30 22:04:00,11.19593,11.19593,11.17833,11.18712,8.0
2009-04-30 22:05:00,11.18978,11.19103,11.17782,11.18387,14.0
2009-04-30 22:06:00,11.20092,11.20092,11.17862,11.18888,8.0
2009-04-30 22:07:00,11.17678,11.21202,11.17668,11.20113,10.0
2009-04-30 22:08:00,11.20807,11.20807,11.18022,11.18478,7.0
2009-04-30 22:09:00,11.19177,11.20183,11.18468,11.19993,9.0
2009-04-30 22:10:00,11.20972,11.20972,11.18257,11.19218,10.0
2009-04-30 22:11:00,11.18828,11.19873,11.17518,11.17518,13.0
2009-04-30 22:12:00,11.19922,11.19922,11.17777,11.18598,10.0
2009-04-30 22:13:00,11.17913,11.20537,11.17908,11.19332,8.0
2009-04-30 22:14:00,11.21228,11.21917,11.18792,11.20182,7.0
2009-04-30 22:15:00,11.19683,11.21848,11.19652,11.20392,10.0
2009-04-30 22:16:00,11.22533,11.22533,11.19322,11.20637,13.0
2009-04-30 22:17:00,11.19763,11.21453,11.19711,11.19982,12.0
2009-04-30 22:18:00,11.21382,11.21382,11.19173,11.19708,10.0
2009-04-30 22:19:00,11.19653,11.20973,11.18728,11.19553,9.0
2009-04-30 22:20:00,11.20922,11.20993,11.18715,11.20148,11.0
2009-04-30 22:21:00,11.19888,11.20332,11.18853,11.20063,15.0
2009-04-30 22:22:00,11.21293,11.21293,11.18983,11.19673,9.0
2009-04-30 22:23:00,11.20692,11.20692,11.17962,11.18423,14.0
2009-04-30 22:24:00,11.19773,11.19942,11.17548,11.18878,11.0
2009-04-30 22:25:00,11.17842,11.20222,11.17832,11.20222,17.0
2009-04-30 22:26:00,11.18038,11.19943,11.17578,11.18722,11.0
2009-04-30 22:27:00,11.17738,11.19943,11.17738,11.19943,9.0
2009-04-30 22:28:00,11.19122,11.19727,11.17903,11.18857,9.0
2009-04-30 22:29:00,11.18703,11.20338,11.17693,11.18782,7.0
2009-04-30 22:30:00,11.18392,11.21088,11.18392,11.18827,9.0
2009-04-30 22:31:00,11.19463,11.20423,11.18768,11.19192,8.0
2009-04-30 22:32:00,11.20667,11.20667,11.18263,11.20152,12.0
2009-04-30 22:33:00,11.18347,11.20013,11.18347,11.18958,9.0
2009-04-30 22:34:00,11.20413,11.20472,11.18323,11.20472,7.0
2009-04-30 22:35:00,11.18877,11.20612,11.17788,11.18668,9.0
2009-04-30 22:36:00,11.20032,11.20032,11.17987,11.18803,14.0
2009-04-30 22:37:00,11.18497,11.20397,11.17732,11.18247,10.0
2009-04-30 22:38:00,11.20268,11.20268,11.18287,11.18733,8.0
2009-04-30 22:39:00,11.18077,11.18862,11.17871,11.18687,7.0
2009-04-30 22:40:00,11.20182,11.20182,11.17522,11.18437,10.0
2009-04-30 22:41:00,11.18648,11.19873,11.17777,11.19873,10.0
2009-04-30 22:42:00,11.18692,11.18692,11.18077,11.18077,7.0
2009-04-30 22:43:00,11.18718,11.18718,11.17487,11.17943,12.0
2009-04-30 22:44:00,11.19892,11.19892,11.17833,11.18438,9.0
2009-04-30 22:45:00,11.17833,11.19727,11.17293,11.18972,7.0
2009-04-30 22:46:00,11.19362,11.19362,11.16233,11.17192,10.0
2009-04-30 22:47:00,11.17293,11.18418,11.16428,11.17492,7.0
2009-04-30 22:48:00,11.18482,11.18482,11.16838,11.17112,16.0
2009-04-30 22:49:00,11.16853,11.18548,11.1656,11.17693,13.0
2009-04-30 22:50:00,11.18882,11.18882,11.16747,11.17713,8.0
2009-04-30 22:51:00,11.16783,11.18488,11.16783,11.18488,11.0
2009-04-30 22:52:00,11.17733,11.17772,11.16882,11.17772,13.0
2009-04-30 22:53:00,11.17773,11.18557,11.17022,11.17747,11.0
2009-04-30 22:54:00,11.18933,11.18933,11.16973,11.16973,7.0
2009-04-30 22:55:00,11.16887,11.19029,11.16732,11.18888,10.0
2009-04-30 22:56:00,11.17813,11.18572,11.16527,11.17618,10.0
2009-04-30 22:57:00,11.17537,11.18548,11.16298,11.17473,8.0
2009-04-30 22:58:00,11.18738,11.19143,11.15922,11.19143,7.0
2009-04-30 22:59:00,11.18548,11.20588,11.18548,11.18958,8.0
2009-04-30 23:00:00,11.20992,11.20992,11.17457,11.18818,10.0
2009-04-30 23:01:00,11.18263,11.20802,11.17028,11.17412,24.0
2009-04-30 23:02:00,11.19188,11.19188,11.17078,11.19153,17.0
2009-04-30 23:03:00,11.17422,11.19287,11.16713,11.19287,18.0
2009-04-30 23:04:00,11.17963,11.18863,11.16757,11.18002,14.0
2009-04-30 23:05:00,11.17077,11.19108,11.16777,11.17967,15.0
2009-04-30 23:06:00,11.19218,11.19218,11.16403,11.17542,17.0
2009-04-30 23:07:00,11.17243,11.18773,11.16873,11.16873,22.0
2009-04-30 23:08:00,11.19063,11.19063,11.16193,11.17333,8.0
2009-04-30 23:09:00,11.17523,11.18627,11.16687,11.18627,20.0
2009-04-30 23:10:00,11.16712,11.18517,11.16267,11.17408,20.0
2009-04-30 23:11:00,11.16787,11.18937,11.16202,11.18937,21.0
2009-04-30 23:12:00,11.16677,11.18408,11.16338,11.18408,22.0
2009-04-30 23:13:00,11.16732,11.17777,11.15957,11.17312,21.0
2009-04-30 23:14:00,11.18692,11.18692,11.16283,11.16983,17.0
2009-04-30 23:15:00,11.16878,11.18432,11.16053,11.17438,15.0
2009-04-30 23:16:00,11.18868,11.18868,11.16247,11.16747,14.0
2009-04-30 23:17:00,11.15897,11.18672,11.15897,11.17243,13.0
2009-04-30 23:18:00,11.18953,11.18953,11.16468,11.17813,14.0
2009-04-30 23:19:00,11.17022,11.19233,11.16665,11.19233,17.0
2009-04-30 23:20:00,11.17132,11.18843,11.16797,11.17322,17.0
2009-04-30 23:21:00,11.18873,11.18873,11.17128,11.18803,24.0
2009-04-30 23:22:00,11.17277,11.18867,11.16562,11.17647,24.0
2009-04-30 23:23:00,11.17082,11.18968,11.16632,11.17768,16.0
2009-04-30 23:24:00,11.18782,11.18782,11.16987,11.17848,21.0
2009-04-30 23:25:00,11.17223,11.18838,11.16178,11.18838,32.0
2009-04-30 23:26:00,11.17228,11.18888,11.16607,11.17788,10.0
2009-04-30 23:27:00,11.17922,11.19153,11.16343,11.19153,15.0
2009-04-30 23:28:00,11.17713,11.18763,11.15951,11.17857,13.0
2009-04-30 23:29:00,11.16753,11.18767,11.15953,11.18767,20.0
2009-04-30 23:30:00,11.17403,11.18652,11.16609,11.18652,27.0
2009-04-30 23:31:00,11.16763,11.18782,11.16223,11.18782,17.0
2009-04-30 23:32:00,11.17482,11.18218,11.16157,11.18218,22.0
2009-04-30 23:33:00,11.17637,11.18393,11.16363,11.18393,16.0
2009-04-30 23:34:00,11.16402,11.18223,11.15513,11.18223,8.0
2009-04-30 23:35:00,11.16542,11.18752,11.16028,11.18752,21.0
2009-04-30 23:36:00,11.16842,11.18618,11.15872,11.18618,13.0
2009-04-30 23:37:00,11.17257,11.18567,11.16013,11.17143,25.0
2009-04-30 23:38:00,11.18728,11.18728,11.15852,11.17308,14.0
2009-04-30 23:39:00,11.17072,11.17938,11.15913,11.17938,15.0
2009-04-30 23:40:00,11.18117,11.18117,11.16392,11.16713,7.0
2009-04-30 23:41:00,11.17198,11.18403,11.15678,11.17192,14.0
2009-04-30 23:42:00,11.18697,11.18697,11.15693,11.17533,17.0
2009-04-30 23:43:00,11.16507,11.18592,11.16432,11.18592,18.0
2009-04-30 23:44:00,11.19003,11.19658,11.16342,11.18083,12.0
2009-04-30 23:45:00,11.18797,11.21227,11.17622,11.21227,18.0
2009-04-30 23:46:00,11.19232,11.20922,11.17778,11.19722,24.0
2009-04-30 23:47:00,11.19722,11.20543,11.18123,11.20543,23.0
2009-04-30 23:48:00,11.18352,11.20747,11.17883,11.19443,17.0
2009-04-30 23:49:00,11.19453,11.20892,11.18103,11.20892,26.0
2009-04-30 23:50:00,11.19053,11.20607,11.18387,11.19722,13.0
2009-04-30 23:51:00,11.18433,11.19303,11.18433,11.19303,19.0
2009-04-30 23:52:00,11.21413,11.21413,11.18182,11.20343,24.0
2009-04-30 23:53:00,11.19713,11.20627,11.18883,11.20627,23.0
2009-04-30 23:54:00,11.17978,11.20243,11.17263,11.18477,17.0
2009-04-30 23:55:00,11.17828,11.19777,11.16515,11.19777,18.0
2009-04-30 23:56:00,11.18403,11.18403,11.18182,11.18398,10.0
2009-04-30 23:57:00,11.17502,11.19858,11.17502,11.19638,19.0
2009-04-30 23:58:00,11.17648,11.19408,11.16874,11.19408,16.0
2009-04-30 23:59:00,11.18138,11.18138,11.16673,11.17098,15.0
2009-05-01 00:00:00,11.17638,11.19172,11.16953,11.18072,11.0
2009-05-01 00:01:00,11.17633,11.19473,11.17633,11.19473,13.0
2009-05-01 00:02:00,11.17482,11.17628,11.17203,11.17628,8.0
2009-05-01 00:03:00,11.17622,11.17898,11.17042,11.17042,13.0
2009-05-01 00:04:00,11.19658,11.19658,11.17142,11.17142,9.0
2009-05-01 00:05:00,11.17622,11.19312,11.17007,11.18183,8.0
2009-05-01 00:06:00,11.19563,11.19563,11.16828,11.18163,7.0
2009-05-01 00:07:00,11.17577,11.19557,11.17228,11.19557,11.0
2009-05-01 00:08:00,11.16888,11.18398,11.16888,11.17713,11.0
2009-05-01 00:09:00,11.17778,11.19737,11.17778,11.19737,15.0
2009-05-01 00:10:00,11.17633,11.19522,11.16368,11.17318,12.0
2009-05-01 00:11:00,11.17283,11.19178,11.16607,11.18298,10.0
2009-05-01 00:12:00,11.19657,11.19657,11.17457,11.18332,8.0
2009-05-01 00:13:00,11.17393,11.19987,11.17202,11.19987,8.0
2009-05-01 00:14:00,11.18327,11.19463,11.16703,11.17642,10.0
2009-05-01 00:15:00,11.17097,11.19228,11.16202,11.17858,11.0
2009-05-01 00:16:00,11.19192,11.19192,11.16203,11.18033,10.0
2009-05-01 00:17:00,11.17908,11.19113,11.16488,11.19113,12.0
2009-05-01 00:18:00,11.18187,11.18187,11.17171,11.18023,14.0
2009-05-01 00:19:00,11.17803,11.19118,11.16498,11.17107,7.0
2009-05-01 00:20:00,11.19207,11.19207,11.16493,11.18168,9.0
2009-05-01 00:21:00,11.17498,11.19017,11.16178,11.17993,8.0
2009-05-01 00:22:00,11.19048,11.19048,11.17693,11.17693,11.0
2009-05-01 00:23:00,11.17333,11.19088,11.16493,11.19088,10.0
2009-05-01 00:24:00,11.19402,11.19402,11.16963,11.17982,8.0
2009-05-01 00:25:00,11.17652,11.19382,11.16373,11.19382,7.0
2009-05-01 00:26:00,11.17072,11.18908,11.16253,11.17217,13.0
2009-05-01 00:27:00,11.16642,11.19393,11.16642,11.19393,12.0
2009-05-01 00:28:00,11.17868,11.18977,11.16717,11.18757,12.0
2009-05-01 00:29:00,11.16727,11.18682,11.15787,11.17788,9.0
2009-05-01 00:30:00,11.19368,11.19368,11.16013,11.17897,13.0
2009-05-01 00:31:00,11.17938,11.18182,11.17128,11.17128,8.0
2009-05-01 00:32:00,11.19323,11.19323,11.16568,11.17963,13.0
2009-05-01 00:33:00,11.17333,11.18978,11.16643,11.16643,7.0
2009-05-01 00:34:00,11.19788,11.19788,11.16213,11.17707,11.0
2009-05-01 00:35:00,11.16693,11.19568,11.16402,11.19463,15.0
2009-05-01 00:36:00,11.19692,11.19692,11.16728,11.17098,12.0
2009-05-01 00:37:00,11.18053,11.19332,11.16493,11.17938,11.0
2009-05-01 00:38:00,11.19647,11.19647,11.16532,11.16532,11.0
2009-05-01 00:39:00,11.18007,11.19633,11.16648,11.19633,7.0
2009-05-01 00:40:00,11.17098,11.19123,11.16352,11.19123,8.0
2009-05-01 00:41:00,11.16443,11.18933,11.16443,11.18933,9.0
2009-05-01 00:42:00,11.17443,11.19237,11.16978,11.19237,11.0
2009-05-01 00:43:00,11.17747,11.18203,11.17103,11.17793,10.0
2009-05-01 00:44:00,11.19037,11.19037,11.17537,11.17537,9.0
2009-05-01 00:45:00,11.17383,11.19598,11.16853,11.19598,8.0
2009-05-01 00:46:00,11.18218,11.18922,11.17087,11.18922,8.0
2009-05-01 00:47:00,11.16888,11.19373,11.16888,11.18297,9.0
2009-05-01 00:48:00,11.19677,11.19677,11.17583,11.18068,15.0
2009-05-01 00:49:00,11.18108,11.19527,11.16478,11.19527,7.0
2009-05-01 00:50:00,11.17693,11.19173,11.16903,11.18213,10.0
2009-05-01 00:51:00,11.18457,11.19782,11.17523,11.19782,11.0
2009-05-01 00:52:00,11.18023,11.19383,11.16533,11.18157,10.0
2009-05-01 00:53:00,11.17513,11.19432,11.16432,11.19432,10.0
2009-05-01 00:54:00,11.19327,11.19327,11.16273,11.17103,7.0
2009-05-01 00:55:00,11.18068,11.19443,11.16672,11.19443,7.0
2009-05-01 00:56:00,11.18497,11.19473,11.16778,11.17833,10.0
2009-05-01 00:57:00,11.18163,11.19932,11.16913,11.19932,10.0
2009-05-01 00:58:00,11.18418,11.19738,11.16982,11.18008,9.0
2009-05-01 00:59:00,11.17268,11.19692,11.16918,11.18333,9.0
2009-05-01 01:00:00,11.20332,11.20332,11.17112,11.18862,7.0
2009-05-01 01:01:00,11.18347,11.20123,11.17257,11.20123,7.0
2009-05-01 01:02:00,11.16902,11.18797,11.16902,11.18797,9.0
2009-05-01 01:03:00,11.18228,11.19773,11.17112,11.17112,9.0
2009-05-01 01:04:00,11.20082,11.20082,11.17132,11.17132,7.0
2009-05-01 01:05:00,11.18227,11.19882,11.17112,11.18308,13.0
2009-05-01 01:06:00,11.19968,11.19968,11.17733,11.19108,11.0
2009-05-01 01:07:00,11.19802,11.20998,11.18173,11.19103,10.0
2009-05-01 01:08:00,11.18787,11.20708,11.18487,11.19587,17.0
2009-05-01 01:09:00,11.20652,11.21083,11.18343,11.20192,7.0
2009-05-01 01:10:00,11.21297,11.21297,11.18507,11.19078,14.0
2009-05-01 01:11:00,11.19432,11.21433,11.18428,11.21433,8.0
2009-05-01 01:12:00,11.20087,11.21268,11.18097,11.19862,7.0
2009-05-01 01:13:00,11.19328,11.21443,11.18798,11.21443,11.0
2009-05-01 01:14:00,11.19308,11.20853,11.18173,11.20853,14.0
2009-05-01 01:15:00,11.18847,11.21427,11.18172,11.21427,13.0
2009-05-01 01:16:00,11.18723,11.20983,11.18497,11.18497,8.0
2009-05-01 01:17:00,11.21107,11.21107,11.18783,11.19843,16.0
2009-05-01 01:18:00,11.20818,11.20818,11.18592,11.18592,7.0
2009-05-01 01:19:00,11.18323,11.21433,11.18283,11.21433,8.0
2009-05-01 01:20:00,11.19008,11.20928,11.18267,11.20928,11.0
2009-05-01 01:21:00,11.20182,11.21033,11.18993,11.21033,14.0
2009-05-01 01:22:00,11.19032,11.20462,11.18343,11.19522,11.0
2009-05-01 01:23:00,11.18408,11.20677,11.18017,11.19503,15.0
2009-05-01 01:24:00,11.20652,11.20652,11.17938,11.19247,13.0
2009-05-01 01:25:00,11.18893,11.20368,11.17753,11.18347,7.0
2009-05-01 01:26:00,11.20773,11.20773,11.18353,11.18353,10.0
2009-05-01 01:27:00,11.18737,11.20333,11.18103,11.20272,11.0
2009-05-01 01:28:00,11.20832,11.20832,11.17533,11.18758,9.0
2009-05-01 01:29:00,11.17212,11.20468,11.17212,11.19458,7.0
2009-05-01 01:30:00,11.20908,11.20908,11.17633,11.18248,11.0
2009-05-01 01:31:00,11.18708,11.20532,11.18132,11.20532,13.0
2009-05-01 01:32:00,11.18873,11.20163,11.17722,11.19437,10.0
2009-05-01 01:33:00,11.18687,11.21842,11.18238,11.19797,12.0
2009-05-01 01:34:00,11.21788,11.21788,11.19172,11.20283,8.0
2009-05-01 01:35:00,11.19687,11.21452,11.18898,11.21452,8.0
2009-05-01 01:36:00,11.21937,11.21937,11.18517,11.20298,12.0
2009-05-01 01:37:00,11.19922,11.21827,11.19247,11.21827,8.0
2009-05-01 01:38:00,11.20028,11.20753,11.18948,11.20722,10.0
2009-05-01 01:39:00,11.20348,11.22362,11.20348,11.22362,9.0
2009-05-01 01:40:00,11.19933,11.21687,11.19092,11.20603,12.0
2009-05-01 01:41:00,11.20232,11.22342,11.19162,11.22342,10.0
2009-05-01 01:42:00,11.20428,11.21697,11.19852,11.21697,11.0
2009-05-01 01:43:00,11.20162,11.22492,11.19777,11.22492,8.0
2009-05-01 01:44:00,11.20158,11.21873,11.19818,11.20812,13.0
2009-05-01 01:45:00,11.20178,11.22127,11.19212,11.22127,11.0
2009-05-01 01:46:00,11.20712,11.21692,11.19308,11.20368,10.0
2009-05-01 01:47:00,11.20597,11.22138,11.19452,11.20363,9.0
2009-05-01 01:48:00,11.22343,11.22343,11.19562,11.21118,8.0
2009-05-01 01:49:00,11.20508,11.22177,11.19267,11.22177,14.0
2009-05-01 01:50:00,11.19798,11.22182,11.19798,11.21043,10.0
2009-05-01 01:51:00,11.20192,11.22208,11.19333,11.22208,9.0
2009-05-01 01:52:00,11.22438,11.22438,11.19523,11.20603,8.0
2009-05-01 01:53:00,11.20922,11.21698,11.19253,11.19253,8.0
2009-05-01 01:54:00,11.22317,11.22317,11.19863,11.20988,13.0
2009-05-01 01:55:00,11.20147,11.22978,11.19623,11.22978,12.0
2009-05-01 01:56:00,11.21007,11.22088,11.19228,11.19872,12.0
2009-05-01 01:57:00,11.20312,11.22338,11.19593,11.21212,11.0
2009-05-01 01:58:00,11.22292,11.22292,11.19488,11.20868,8.0
2009-05-01 02:01:00,11.20333,11.22288,11.19622,11.20558,7.0
2009-05-01 02:02:00,11.22383,11.22383,11.19728,11.19947,8.0
2009-05-01 02:03:00,11.21078,11.23423,11.19893,11.23423,10.0
2009-05-01 02:04:00,11.21168,11.22788,11.19953,11.21607,10.0
2009-05-01 02:05:00,11.21053,11.22813,11.19963,11.22813,7.0
2009-05-01 02:06:00,11.20647,11.21733,11.20162,11.20703,11.0
2009-05-01 02:07:00,11.21282,11.22572,11.19716,11.21733,13.0
2009-05-01 02:08:00,11.22878,11.22878,11.20032,11.21083,11.0
2009-05-01 02:09:00,11.20553,11.23247,11.20232,11.22382,8.0
2009-05-01 02:10:00,11.21883,11.23418,11.20288,11.20333,13.0
2009-05-01 02:11:00,11.20822,11.23188,11.20278,11.20402,16.0
2009-05-01 02:12:00,11.23142,11.23142,11.20318,11.21683,7.0
2009-05-01 02:13:00,11.20082,11.22942,11.16754,11.22942,10.0
2009-05-01 02:14:00,11.21632,11.23297,11.19653,11.19653,7.0
2009-05-01 02:15:00,11.20478,11.22503,11.17584,11.19892,9.0
2009-05-01 02:16:00,11.22853,11.22853,11.19808,11.21558,12.0
2009-05-01 02:17:00,11.20907,11.22587,11.19948,11.21672,7.0
2009-05-01 02:18:00,11.20993,11.22213,11.19413,11.21388,10.0
2009-05-01 02:19:00,11.20327,11.22063,11.19472,11.21142,10.0
2009-05-01 02:20:00,11.22477,11.22477,11.19548,11.20377,7.0
2009-05-01 02:21:00,11.19903,11.22282,11.19707,11.21028,8.0
2009-05-01 02:22:00,11.20027,11.22447,11.19673,11.22447,10.0
2009-05-01 02:23:00,11.19823,11.22532,11.19782,11.21562,14.0
2009-05-01 02:24:00,11.22878,11.22892,11.20067,11.21787,9.0
2009-05-01 02:25:00,11.21032,11.22883,11.20292,11.21623,7.0
2009-05-01 02:26:00,11.21748,11.22653,11.19797,11.19797,9.0
2009-05-01 02:27:00,11.21402,11.22088,11.20373,11.21577,12.0
2009-05-01 02:28:00,11.21102,11.22587,11.19637,11.21283,8.0
2009-05-01 02:29:00,11.20647,11.22487,11.19987,11.20782,9.0
2009-05-01 02:30:00,11.22672,11.22672,11.19605,11.21353,7.0
2009-05-01 02:31:00,11.20937,11.23542,11.19877,11.23542,9.0
2009-05-01 02:32:00,11.21933,11.22968,11.20208,11.20208,9.0
2009-05-01 02:33:00,11.21842,11.22907,11.20477,11.21688,11.0
2009-05-01 02:34:00,11.23532,11.23532,11.20122,11.20312,17.0
2009-05-01 02:35:00,11.20038,11.22477,11.18998,11.21793,11.0
2009-05-01 02:36:00,11.20533,11.21748,11.19043,11.20522,14.0
2009-05-01 02:37:00,11.20553,11.21937,11.18928,11.19553,9.0
2009-05-01 02:38:00,11.22173,11.22173,11.19073,11.21588,15.0
2009-05-01 02:39:00,11.19148,11.21692,11.19148,11.20802,11.0
2009-05-01 02:40:00,11.22203,11.22368,11.19183,11.20253,9.0
2009-05-01 02:41:00,11.20478,11.22178,11.19423,11.20962,10.0
2009-05-01 02:42:00,11.22382,11.22382,11.19363,11.20973,12.0
2009-05-01 02:43:00,11.21117,11.22203,11.19443,11.22203,13.0
2009-05-01 02:44:00,11.19522,11.23102,11.19227,11.20423,10.0
2009-05-01 02:45:00,11.21012,11.22652,11.20927,11.21798,7.0
2009-05-01 02:46:00,11.21282,11.22827,11.20197,11.21523,8.0
2009-05-01 02:47:00,11.20588,11.23072,11.20588,11.23072,10.0
2009-05-01 02:48:00,11.20608,11.22848,11.20608,11.21728,13.0
2009-05-01 02:49:00,11.22458,11.23162,11.2003,11.23162,10.0
2009-05-01 02:50:00,11.20953,11.22933,11.20443,11.21727,9.0
2009-05-01 02:51:00,11.21108,11.23607,11.20132,11.20747,7.0
2009-05-01 02:52:00,11.23423,11.23423,11.19608,11.20638,10.0
2009-05-01 02:53:00,11.19708,11.22092,11.19258,11.20462,8.0
2009-05-01 02:54:00,11.22217,11.22217,11.18963,11.20728,14.0
2009-05-01 02:55:00,11.20672,11.22567,11.19983,11.21153,8.0
2009-05-01 02:56:00,11.22992,11.22992,11.19538,11.21813,8.0
2009-05-01 02:57:00,11.21368,11.24368,11.20483,11.22148,8.0
2009-05-01 02:58:00,11.24513,11.24513,11.21932,11.24448,7.0
2009-05-01 02:59:00,11.22717,11.24562,11.21277,11.21277,10.0
2009-05-01 03:00:00,11.21532,11.24253,11.21532,11.22677,12.0
2009-05-01 03:01:00,11.22477,11.24283,11.21603,11.24283,10.0
2009-05-01 03:02:00,11.24732,11.24732,11.21493,11.23203,13.0
2009-05-01 03:03:00,11.21592,11.24577,11.21592,11.24577,7.0
2009-05-01 03:04:00,11.23302,11.24927,11.22008,11.22473,11.0
2009-05-01 03:05:00,11.22227,11.24898,11.22227,11.24898,14.0
2009-05-01 03:06:00,11.24928,11.24928,11.22228,11.22228,11.0
2009-05-01 03:07:00,11.23087,11.25282,11.21693,11.25282,11.0
2009-05-01 03:08:00,11.23662,11.24913,11.21837,11.24913,11.0
2009-05-01 03:09:00,11.23887,11.25682,11.21873,11.25682,9.0
2009-05-01 03:10:00,11.23722,11.24862,11.21817,11.24723,8.0
2009-05-01 03:11:00,11.22528,11.24678,11.22308,11.23118,9.0
2009-05-01 03:12:00,11.25302,11.25302,11.22502,11.22997,8.0
2009-05-01 03:13:00,11.23223,11.25128,11.22442,11.23523,8.0
2009-05-01 03:14:00,11.25448,11.25693,11.22653,11.24083,9.0
2009-05-01 03:15:00,11.24033,11.25488,11.22983,11.23422,9.0
2009-05-01 03:16:00,11.25547,11.25547,11.22222,11.23662,11.0
2009-05-01 03:17:00,11.23767,11.26042,11.22873,11.26042,7.0
2009-05-01 03:18:00,11.25382,11.25382,11.22763,11.23333,10.0
2009-05-01 03:19:00,11.23442,11.25318,11.22867,11.23122,11.0
2009-05-01 03:20:00,11.25822,11.25822,11.22201,11.22337,12.0
2009-05-01 03:21:00,11.23402,11.25578,11.22643,11.25578,15.0
2009-05-01 03:22:00,11.23557,11.25363,11.22632,11.23087,11.0
2009-05-01 03:23:00,11.23607,11.26013,11.22657,11.24148,10.0
2009-05-01 03:24:00,11.25508,11.25508,11.22388,11.25007,12.0
2009-05-01 03:25:00,11.22717,11.25187,11.22197,11.22613,10.0
2009-05-01 03:26:00,11.24843,11.24843,11.22187,11.23318,12.0
2009-05-01 03:27:00,11.23463,11.24788,11.21928,11.22883,15.0
2009-05-01 03:28:00,11.24957,11.24957,11.22043,11.22358,9.0
2009-05-01 03:29:00,11.22933,11.25053,11.22511,11.25053,9.0
2009-05-01 03:30:00,11.23228,11.24743,11.22302,11.22782,9.0
2009-05-01 03:31:00,11.22333,11.24572,11.22153,11.24468,8.0
2009-05-01 03:32:00,11.24762,11.24762,11.21882,11.23533,8.0
2009-05-01 03:33:00,11.23353,11.24462,11.21832,11.22723,10.0
2009-05-01 03:34:00,11.24727,11.24727,11.21663,11.24232,10.0
2009-05-01 03:35:00,11.22647,11.24377,11.21922,11.22472,7.0
2009-05-01 03:36:00,11.24542,11.24542,11.21852,11.23217,17.0
2009-05-01 03:37:00,11.22877,11.24242,11.22008,11.22307,10.0
2009-05-01 03:38:00,11.24652,11.24652,11.22268,11.23382,11.0
2009-05-01 03:39:00,11.23098,11.24902,11.22193,11.22357,8.0
2009-05-01 03:40:00,11.25597,11.25597,11.20893,11.23383,14.0
2009-05-01 03:41:00,11.23638,11.25443,11.23033,11.23088,8.0
2009-05-01 03:42:00,11.25732,11.25732,11.23307,11.23787,9.0
2009-05-01 03:43:00,11.23397,11.26412,11.23397,11.26412,7.0
2009-05-01 03:44:00,11.25852,11.25852,11.23913,11.25033,9.0
2009-05-01 03:45:00,11.24113,11.26063,11.23653,11.24952,11.0
2009-05-01 03:46:00,11.26457,11.26457,11.23258,11.24258,9.0
2009-05-01 03:47:00,11.23583,11.26068,11.23387,11.25833,14.0
2009-05-01 03:48:00,11.25978,11.25978,11.23563,11.24113,13.0
2009-05-01 03:49:00,11.23797,11.26192,11.23137,11.26192,11.0
2009-05-01 03:50:00,11.24107,11.25258,11.23162,11.24622,13.0
2009-05-01 03:51:00,11.24358,11.25957,11.22947,11.23403,11.0
2009-05-01 03:52:00,11.25847,11.25847,11.23417,11.24073,11.0
2009-05-01 03:53:00,11.23362,11.26017,11.23045,11.26017,10.0
2009-05-01 03:54:00,11.26203,11.26203,11.23033,11.23342,7.0
2009-05-01 03:55:00,11.23873,11.25513,11.22693,11.25212,9.0
2009-05-01 03:56:00,11.25767,11.25767,11.22757,11.24362,8.0
2009-05-01 03:57:00,11.22502,11.25147,11.22502,11.23748,11.0
2009-05-01 03:58:00,11.25377,11.25377,11.22832,11.24273,8.0
2009-05-01 03:59:00,11.23393,11.25183,11.23143,11.24712,9.0
2009-05-01 04:00:00,11.25438,11.25438,11.22892,11.23533,14.0
2009-05-01 04:01:00,11.22737,11.25812,11.22737,11.25812,8.0
2009-05-01 04:02:00,11.23777,11.25732,11.22617,11.25732,13.0
2009-05-01 04:03:00,11.24597,11.25612,11.22703,11.24608,9.0
2009-05-01 04:04:00,11.26027,11.26027,11.22983,11.24192,12.0
2009-05-01 04:05:00,11.24432,11.25543,11.23143,11.25543,9.0
2009-05-01 04:06:00,11.25647,11.25832,11.22853,11.24787,14.0
2009-05-01 04:07:00,11.24268,11.26177,11.23242,11.26177,13.0
2009-05-01 04:08:00,11.24067,11.25573,11.23437,11.24773,10.0
2009-05-01 04:09:00,11.24378,11.26333,11.23802,11.23802,11.0
2009-05-01 04:10:00,11.26853,11.26853,11.24043,11.25363,13.0
2009-05-01 04:11:00,11.24178,11.26532,11.23341,11.23722,9.0
2009-05-01 04:12:00,11.28102,11.28102,11.24317,11.25238,11.0
2009-05-01 04:13:00,11.25083,11.26802,11.24247,11.26802,10.0
2009-05-01 04:14:00,11.26937,11.26937,11.23358,11.24977,9.0
2009-05-01 04:15:00,11.24807,11.26132,11.23297,11.25123,10.0
2009-05-01 04:16:00,11.26667,11.26667,11.24108,11.25102,12.0
2009-05-01 04:17:00,11.24618,11.26328,11.23713,11.23713,9.0
2009-05-01 04:18:00,11.27128,11.27128,11.23998,11.26092,7.0
2009-05-01 04:19:00,11.24863,11.27044,11.23913,11.26918,13.0
2009-05-01 04:20:00,11.24968,11.25932,11.24968,11.25533,7.0
2009-05-01 04:21:00,11.24813,11.27083,11.24113,11.25188,10.0
2009-05-01 04:22:00,11.25562,11.26733,11.23667,11.26383,13.0
2009-05-01 04:23:00,11.24458,11.26162,11.23818,11.25102,9.0
2009-05-01 04:24:00,11.26513,11.26513,11.23763,11.24742,13.0
2009-05-01 04:25:00,11.26303,11.26662,11.23493,11.23493,9.0
2009-05-01 04:26:00,11.26583,11.26583,11.23763,11.24977,10.0
2009-05-01 04:27:00,11.24302,11.26092,11.23552,11.26092,7.0
2009-05-01 04:28:00,11.26503,11.26503,11.23588,11.25947,8.0
2009-05-01 04:29:00,11.25027,11.26153,11.23413,11.23963,10.0
2009-05-01 04:30:00,11.26627,11.26627,11.22913,11.24493,9.0
2009-05-01 04:31:00,11.25857,11.25872,11.23133,11.24748,9.0
2009-05-01 04:32:00,11.26058,11.26058,11.22963,11.23358,13.0
2009-05-01 04:33:00,11.24113,11.24877,11.23417,11.24877,7.0
2009-05-01 04:34:00,11.26022,11.26022,11.23242,11.24948,7.0
2009-05-01 04:35:00,11.24212,11.26533,11.23232,11.26533,10.0
2009-05-01 04:36:00,11.23897,11.25962,11.23632,11.24842,7.0
2009-05-01 04:37:00,11.24153,11.26408,11.23868,11.26408,15.0
2009-05-01 04:38:00,11.24892,11.24987,11.23468,11.24527,11.0
2009-05-01 04:39:00,11.24473,11.25913,11.23412,11.25913,9.0
2009-05-01 04:40:00,11.24157,11.25892,11.23113,11.23113,16.0
2009-05-01 04:41:00,11.25083,11.25083,11.23672,11.23672,12.0
2009-05-01 04:42:00,11.26162,11.26162,11.23477,11.24953,9.0
2009-05-01 04:43:00,11.24272,11.26333,11.23737,11.26333,15.0
2009-05-01 04:44:00,11.24083,11.25783,11.23152,11.23402,15.0
2009-05-01 04:45:00,11.23923,11.25833,11.22902,11.23333,11.0
2009-05-01 04:46:00,11.26227,11.26227,11.23753,11.24412,12.0
2009-05-01 04:47:00,11.24388,11.25502,11.22912,11.22912,17.0
2009-05-01 04:48:00,11.25878,11.25878,11.22588,11.24333,10.0
2009-05-01 04:49:00,11.23762,11.25418,11.23292,11.23327,14.0
2009-05-01 04:50:00,11.25827,11.25827,11.22608,11.23598,9.0
2009-05-01 04:51:00,11.23637,11.26082,11.22602,11.26082,12.0
2009-05-01 04:52:00,11.24038,11.25807,11.22842,11.23252,8.0
2009-05-01 04:53:00,11.24308,11.24308,11.22958,11.23798,7.0
2009-05-01 04:54:00,11.25853,11.25853,11.22847,11.23907,17.0
2009-05-01 04:55:00,11.24172,11.25053,11.23083,11.24257,12.0
2009-05-01 04:56:00,11.25753,11.25753,11.22843,11.24398,8.0
2009-05-01 04:57:00,11.24428,11.25653,11.22557,11.23252,15.0
2009-05-01 04:58:00,11.25983,11.25983,11.22562,11.23602,10.0
2009-05-01 04:59:00,11.25383,11.25567,11.22518,11.25567,11.0
2009-05-01 05:00:00,11.25293,11.25293,11.23048,11.24057,15.0
2009-05-01 05:01:00,11.25438,11.25647,11.23203,11.25647,9.0
2009-05-01 05:02:00,11.25938,11.25938,11.23048,11.23593,8.0
2009-05-01 05:03:00,11.24403,11.25623,11.22932,11.24027,7.0
2009-05-01 05:04:00,11.25832,11.25832,11.23683,11.23683,11.0
2009-05-01 05:05:00,11.25383,11.25383,11.23228,11.24403,8.0
2009-05-01 05:06:00,11.25693,11.25693,11.23243,11.23493,7.0
2009-05-01 05:07:00,11.25627,11.25627,11.22927,11.23797,15.0
2009-05-01 05:08:00,11.25873,11.25873,11.22958,11.23817,8.0
2009-05-01 05:09:00,11.23887,11.25548,11.22902,11.25548,13.0
2009-05-01 05:10:00,11.24333,11.25562,11.22993,11.25562,7.0
2009-05-01 05:11:00,11.23762,11.25722,11.22498,11.22498,10.0
2009-05-01 05:12:00,11.26068,11.26068,11.22812,11.24418,9.0
2009-05-01 05:13:00,11.23178,11.25482,11.22812,11.24427,8.0
2009-05-01 05:14:00,11.26177,11.26177,11.22812,11.23623,11.0
2009-05-01 05:15:00,11.25567,11.25567,11.22497,11.25472,8.0
2009-05-01 05:16:00,11.25443,11.25443,11.22907,11.24238,10.0
2009-05-01 05:17:00,11.24688,11.25423,11.23108,11.23943,12.0
2009-05-01 05:18:00,11.26218,11.26218,11.23237,11.23437,9.0
2009-05-01 05:19:00,11.23683,11.25438,11.22727,11.25438,8.0
2009-05-01 05:20:00,11.23762,11.25452,11.23227,11.24347,10.0
2009-05-01 05:21:00,11.23777,11.25577,11.22742,11.25577,10.0
2009-05-01 05:22:00,11.25917,11.25917,11.22567,11.24528,7.0
2009-05-01 05:23:00,11.23557,11.26162,11.23048,11.26162,11.0
2009-05-01 05:24:00,11.23973,11.24397,11.23293,11.24397,13.0
2009-05-01 05:25:00,11.24463,11.26152,11.23407,11.26152,13.0
2009-05-01 05:26:00,11.24543,11.25642,11.23047,11.24463,7.0
2009-05-01 05:27:00,11.24003,11.25417,11.22672,11.25417,13.0
2009-05-01 05:28:00,11.23738,11.25087,11.23277,11.23773,9.0
2009-05-01 05:29:00,11.23802,11.24668,11.22823,11.23977,16.0
2009-05-01 05:30:00,11.25378,11.25378,11.22187,11.23183,7.0
2009-05-01 05:31:00,11.23243,11.24628,11.22227,11.24628,16.0
2009-05-01 05:32:00,11.23377,11.25417,11.20672,11.21902,12.0
2009-05-01 05:33:00,11.22428,11.23548,11.20228,11.23548,11.0
2009-05-01 05:34:00,11.21917,11.21917,11.20562,11.21708,11.0
2009-05-01 05:35:00,11.20763,11.23252,11.20228,11.23252,12.0
2009-05-01 05:36:00,11.20973,11.22963,11.2017,11.20967,10.0
2009-05-01 05:37:00,11.21112,11.22957,11.20413,11.22242,8.0
2009-05-01 05:38:00,11.23402,11.23402,11.20043,11.22098,10.0
2009-05-01 05:39:00,11.20957,11.22942,11.20723,11.22198,10.0
2009-05-01 05:40:00,11.24223,11.24223,11.20937,11.22192,9.0
2009-05-01 05:41:00,11.21092,11.23523,11.20598,11.23523,11.0
2009-05-01 05:42:00,11.22028,11.23183,11.21429,11.23183,9.0
2009-05-01 05:43:00,11.21452,11.22292,11.21104,11.22292,10.0
2009-05-01 05:44:00,11.23453,11.23453,11.20412,11.22383,10.0
2009-05-01 05:45:00,11.22362,11.23403,11.21343,11.23403,11.0
2009-05-01 05:46:00,11.22307,11.22307,11.21538,11.21538,7.0
2009-05-01 05:47:00,11.21328,11.23233,11.20773,11.20818,8.0
2009-05-01 05:48:00,11.23342,11.23342,11.19992,11.21967,11.0
2009-05-01 05:49:00,11.22017,11.23098,11.20397,11.21942,7.0
2009-05-01 05:50:00,11.21797,11.23113,11.21163,11.22568,11.0
2009-05-01 05:51:00,11.22128,11.24292,11.20902,11.23157,18.0
2009-05-01 05:52:00,11.25133,11.25133,11.21703,11.24498,13.0
2009-05-01 05:53:00,11.23163,11.24522,11.21803,11.24522,7.0
2009-05-01 05:54:00,11.22198,11.24593,11.21938,11.24563,11.0
2009-05-01 05:55:00,11.22852,11.24462,11.21998,11.24462,10.0
2009-05-01 05:56:00,11.22687,11.24467,11.21807,11.24467,8.0
2009-05-01 05:57:00,11.23132,11.23287,11.21928,11.23052,9.0
2009-05-01 05:58:00,11.24617,11.24617,11.21807,11.23222,9.0
2009-05-01 05:59:00,11.23417,11.24198,11.21727,11.23292,11.0
2009-05-01 06:00:00,11.24832,11.24832,11.21742,11.22143,9.0
2009-05-01 06:01:00,11.22118,11.24392,11.22118,11.24327,10.0
2009-05-01 06:02:00,11.24797,11.24797,11.22618,11.23202,9.0
2009-05-01 06:03:00,11.22172,11.25102,11.22172,11.25102,10.0
2009-05-01 06:04:00,11.22122,11.24118,11.21798,11.23692,10.0
2009-05-01 06:05:00,11.22392,11.2336,11.22392,11.22733,9.0
2009-05-01 06:06:00,11.24733,11.24733,11.22238,11.23362,7.0
2009-05-01 06:07:00,11.23248,11.25148,11.22013,11.25148,16.0
2009-05-01 06:08:00,11.22877,11.22883,11.22612,11.22878,13.0
2009-05-01 06:09:00,11.22663,11.25597,11.21998,11.22538,10.0
2009-05-01 06:10:00,11.25737,11.25737,11.22851,11.23403,14.0
2009-05-01 06:11:00,11.23462,11.25683,11.22677,11.25683,11.0
2009-05-01 06:12:00,11.23902,11.24718,11.22127,11.23872,8.0
2009-05-01 06:13:00,11.23017,11.25238,11.22858,11.25238,7.0
2009-05-01 06:14:00,11.25693,11.25693,11.22867,11.23893,9.0
2009-05-01 06:15:00,11.23238,11.25268,11.22363,11.25268,7.0
2009-05-01 06:16:00,11.25857,11.25857,11.22467,11.23583,7.0
2009-05-01 06:17:00,11.23042,11.25447,11.22523,11.23453,7.0
2009-05-01 06:18:00,11.25458,11.25458,11.22882,11.24142,8.0
2009-05-01 06:19:00,11.23262,11.25148,11.22757,11.23347,7.0
2009-05-01 06:20:00,11.25702,11.25702,11.22742,11.25212,7.0
2009-05-01 06:21:00,11.23837,11.25763,11.22248,11.25763,7.0
2009-05-01 06:22:00,11.25343,11.25343,11.22812,11.24148,8.0
2009-05-01 06:23:00,11.23433,11.25363,11.23058,11.23058,8.0
2009-05-01 06:24:00,11.25352,11.25352,11.22928,11.24978,12.0
2009-05-01 06:25:00,11.23553,11.26013,11.23218,11.26013,11.0
2009-05-01 06:26:00,11.24792,11.25258,11.23398,11.25258,11.0
2009-05-01 06:27:00,11.24417,11.26218,11.22656,11.26218,15.0
2009-05-01 06:28:00,11.23978,11.25713,11.23022,11.23363,12.0
2009-05-01 06:29:00,11.24492,11.25943,11.22913,11.24757,11.0
2009-05-01 06:30:00,11.26262,11.26262,11.23674,11.23823,12.0
2009-05-01 06:31:00,11.24797,11.26093,11.23153,11.26093,14.0
2009-05-01 06:32:00,11.24607,11.25667,11.23138,11.23138,8.0
2009-05-01 06:33:00,11.25618,11.26158,11.22937,11.26158,11.0
2009-05-01 06:34:00,11.24072,11.24562,11.23937,11.24292,8.0
2009-05-01 06:35:00,11.24363,11.26143,11.23447,11.26143,9.0
2009-05-01 06:36:00,11.24312,11.25822,11.23108,11.25822,8.0
2009-05-01 06:37:00,11.24563,11.25006,11.24563,11.24733,12.0
2009-05-01 06:38:00,11.26278,11.26278,11.23963,11.23963,7.0
2009-05-01 06:39:00,11.24108,11.25987,11.23818,11.25987,10.0
2009-05-01 06:40:00,11.23758,11.25822,11.23268,11.24633,7.0
2009-05-01 06:41:00,11.23982,11.24852,11.23483,11.23552,13.0
2009-05-01 06:42:00,11.26207,11.26207,11.23152,11.24752,7.0
2009-05-01 06:43:00,11.24603,11.25863,11.23292,11.25863,9.0
2009-05-01 06:44:00,11.24847,11.26008,11.23452,11.25023,16.0
2009-05-01 06:45:00,11.24472,11.26227,11.23657,11.24893,8.0
2009-05-01 06:46:00,11.26202,11.26202,11.23113,11.23712,16.0
2009-05-01 06:47:00,11.24523,11.26327,11.23413,11.26327,10.0
2009-05-01 06:48:00,11.25003,11.25722,11.23632,11.24172,8.0
2009-05-01 06:49:00,11.23382,11.24792,11.23382,11.24792,9.0
2009-05-01 06:50:00,11.26342,11.26342,11.23537,11.24383,7.0
2009-05-01 06:51:00,11.23823,11.26003,11.23313,11.24853,9.0
2009-05-01 06:52:00,11.26433,11.26433,11.23858,11.25967,15.0
2009-05-01 06:53:00,11.24348,11.26212,11.23498,11.25437,10.0
2009-05-01 06:54:00,11.26722,11.26722,11.23898,11.23898,10.0
2009-05-01 06:55:00,11.25083,11.26347,11.23688,11.24963,11.0
2009-05-01 06:56:00,11.24832,11.26097,11.23162,11.23482,11.0
2009-05-01 06:57:00,11.23948,11.26732,11.23768,11.26063,13.0
2009-05-01 06:58:00,11.24358,11.27177,11.23798,11.25482,7.0
2009-05-01 06:59:00,11.24903,11.27183,11.24353,11.25027,9.0
2009-05-01 07:00:00,11.27052,11.27052,11.23947,11.24627,9.0
2009-05-01 07:01:00,11.26353,11.26993,11.24267,11.26993,13.0
2009-05-01 07:02:00,11.26977,11.27157,11.24062,11.25193,10.0
2009-05-01 07:03:00,11.25512,11.26442,11.23837,11.24403,13.0
2009-05-01 07:04:00,11.27462,11.27462,11.24022,11.27227,14.0
2009-05-01 07:05:00,11.25922,11.27193,11.24133,11.25728,12.0
2009-05-01 07:06:00,11.27248,11.27248,11.24208,11.24457,9.0
2009-05-01 07:07:00,11.25047,11.26853,11.23893,11.24233,7.0
2009-05-01 07:08:00,11.27228,11.27228,11.24533,11.26057,8.0
2009-05-01 07:09:00,11.25637,11.27078,11.24197,11.25628,10.0
2009-05-01 07:10:00,11.25032,11.27122,11.23828,11.26908,10.0
2009-05-01 07:11:00,11.26733,11.26733,11.23937,11.25423,20.0
2009-05-01 07:12:00,11.26562,11.27072,11.24002,11.25858,7.0
2009-05-01 07:13:00,11.26453,11.26973,11.24293,11.25737,10.0
2009-05-01 07:14:00,11.25718,11.27073,11.24233,11.24503,13.0
2009-05-01 07:15:00,11.26003,11.27257,11.24412,11.27257,9.0
2009-05-01 07:16:00,11.25662,11.26897,11.24417,11.24642,11.0
2009-05-01 07:17:00,11.25053,11.27158,11.24292,11.27158,13.0
2009-05-01 07:18:00,11.26127,11.26169,11.25587,11.26157,17.0
2009-05-01 07:19:00,11.25732,11.26952,11.24758,11.26952,9.0
2009-05-01 07:20:00,11.27597,11.27597,11.24807,11.26033,16.0
2009-05-01 07:21:00,11.25948,11.27048,11.24893,11.25423,8.0
2009-05-01 07:22:00,11.25773,11.27468,11.24743,11.27063,10.0
2009-05-01 07:23:00,11.25863,11.27187,11.24622,11.26118,10.0
2009-05-01 07:24:00,11.27227,11.27227,11.24573,11.27058,11.0
2009-05-01 07:25:00,11.25553,11.27262,11.24437,11.27262,8.0
2009-05-01 07:26:00,11.25062,11.27268,11.24343,11.26407,7.0
2009-05-01 07:27:00,11.24598,11.27102,11.24137,11.27102,11.0
2009-05-01 07:28:00,11.24572,11.26462,11.24243,11.25227,7.0
2009-05-01 07:29:00,11.24587,11.27003,11.24587,11.25753,7.0
2009-05-01 07:30:00,11.27397,11.27605,11.24708,11.26022,11.0
2009-05-01 07:31:00,11.26177,11.27478,11.24933,11.27478,11.0
2009-05-01 07:32:00,11.25782,11.26997,11.24523,11.25663,10.0
2009-05-01 07:33:00,11.25738,11.27042,11.24013,11.25358,9.0
2009-05-01 07:34:00,11.26747,11.26747,11.24378,11.25488,10.0
2009-05-01 07:35:00,11.25562,11.27367,11.24297,11.27367,12.0
2009-05-01 07:36:00,11.25548,11.27022,11.24313,11.25572,9.0
2009-05-01 07:37:00,11.25472,11.27193,11.24378,11.27193,15.0
2009-05-01 07:38:00,11.25613,11.25613,11.24523,11.25337,9.0
2009-05-01 07:39:00,11.25398,11.27167,11.25398,11.27167,7.0
2009-05-01 07:40:00,11.25503,11.26973,11.23912,11.25573,10.0
2009-05-01 07:41:00,11.26667,11.26888,11.24403,11.26663,9.0
2009-05-01 07:42:00,11.27327,11.27327,11.24262,11.25603,7.0
2009-05-01 07:43:00,11.25442,11.27123,11.24258,11.27123,12.0
2009-05-01 07:44:00,11.27483,11.27483,11.24427,11.25497,9.0
2009-05-01 07:45:00,11.26662,11.27462,11.24273,11.27462,12.0
2009-05-01 07:46:00,11.25547,11.27003,11.24613,11.25822,13.0
2009-05-01 07:47:00,11.25683,11.27197,11.24362,11.25408,11.0
2009-05-01 07:48:00,11.26442,11.26888,11.24453,11.25737,7.0
2009-05-01 07:49:00,11.25613,11.27138,11.24558,11.27138,14.0
2009-05-01 07:50:00,11.25633,11.26547,11.24173,11.25902,11.0
2009-05-01 07:51:00,11.25758,11.27007,11.24663,11.25292,10.0
2009-05-01 07:52:00,11.27322,11.27322,11.24702,11.25788,12.0
2009-05-01 07:53:00,11.25758,11.27367,11.24757,11.27367,8.0
2009-05-01 07:54:00,11.25803,11.27112,11.24858,11.26048,9.0
2009-05-01 07:55:00,11.25893,11.27413,11.24878,11.27388,17.0
2009-05-01 07:56:00,11.27642,11.27642,11.24913,11.27087,9.0
2009-05-01 07:57:00,11.24722,11.27747,11.24722,11.27747,14.0
2009-05-01 07:58:00,11.27303,11.27357,11.24703,11.25867,17.0
2009-05-01 07:59:00,11.25188,11.27098,11.24523,11.26737,18.0
2009-05-01 08:00:00,11.25463,11.27027,11.25383,11.25447,9.0
2009-05-01 08:01:00,11.25503,11.27128,11.25077,11.27128,9.0
2009-05-01 08:02:00,11.25577,11.26733,11.25577,11.25743,13.0
2009-05-01 08:03:00,11.25578,11.26857,11.25408,11.25502,14.0
2009-05-01 08:04:00,11.27538,11.27538,11.25647,11.25892,11.0
2009-05-01 08:05:00,11.25838,11.26863,11.25822,11.25822,12.0
2009-05-01 08:06:00,11.27573,11.27573,11.25417,11.25417,10.0
2009-05-01 08:07:00,11.25383,11.26298,11.25038,11.26298,12.0
2009-05-01 08:08:00,11.26757,11.26757,11.24912,11.24912,9.0
2009-05-01 08:09:00,11.25382,11.26982,11.25117,11.26982,14.0
2009-05-01 08:10:00,11.25377,11.26622,11.25058,11.26258,7.0
2009-05-01 08:11:00,11.25322,11.26147,11.24917,11.26147,11.0
2009-05-01 08:12:00,11.26768,11.26768,11.25033,11.26242,9.0
2009-05-01 08:13:00,11.25947,11.26157,11.24803,11.24923,8.0
2009-05-01 08:14:00,11.26862,11.26862,11.24802,11.25177,10.0
2009-05-01 08:15:00,11.24927,11.26743,11.24927,11.26743,7.0
2009-05-01 08:16:00,11.24993,11.26402,11.24923,11.25703,7.0
2009-05-01 08:17:00,11.25182,11.26338,11.24913,11.24913,8.0
2009-05-01 08:18:00,11.26383,11.26383,11.24913,11.26092,14.0
2009-05-01 08:19:00,11.25078,11.26733,11.25078,11.26733,13.0
2009-05-01 08:20:00,11.25067,11.26488,11.24786,11.25267,10.0
2009-05-01 08:21:00,11.25298,11.26792,11.23262,11.25517,8.0
2009-05-01 08:22:00,11.27043,11.27043,11.22327,11.22327,8.0
2009-05-01 08:23:00,11.22948,11.24063,11.22508,11.22508,14.0
2009-05-01 08:24:00,11.24182,11.24182,11.22888,11.23107,9.0
2009-05-01 08:25:00,11.22963,11.24183,11.22768,11.23108,10.0
2009-05-01 08:26:00,11.24502,11.24502,11.22421,11.22808,9.0
2009-05-01 08:27:00,11.23187,11.24228,11.22632,11.23153,10.0
2009-05-01 08:28:00,11.24653,11.24653,11.22448,11.23323,10.0
2009-05-01 08:29:00,11.23112,11.23378,11.22742,11.22892,13.0
2009-05-01 08:30:00,11.24693,11.25587,11.22557,11.24462,10.0
2009-05-01 08:31:00,11.24917,11.27702,11.24917,11.27702,10.0
2009-05-01 08:32:00,11.25397,11.27042,11.25397,11.26193,10.0
2009-05-01 08:33:00,11.26177,11.27343,11.24383,11.24402,7.0
2009-05-01 08:34:00,11.25852,11.26938,11.24017,11.25628,7.0
2009-05-01 08:35:00,11.25353,11.27037,11.25102,11.27037,12.0
2009-05-01 08:36:00,11.26548,11.27258,11.2509,11.26322,12.0
2009-05-01 08:37:00,11.25533,11.26808,11.25337,11.26072,10.0
2009-05-01 08:38:00,11.26943,11.26943,11.25637,11.25792,9.0
2009-05-01 08:39:00,11.25543,11.27207,11.25523,11.25707,9.0
2009-05-01 08:40:00,11.27248,11.27258,11.25912,11.27258,11.0
2009-05-01 08:41:00,11.26167,11.27862,11.25578,11.26872,11.0
2009-05-01 08:42:00,11.27232,11.27593,11.25663,11.25733,12.0
2009-05-01 08:43:00,11.25723,11.27387,11.24023,11.24023,11.0
2009-05-01 08:44:00,11.25608,11.25608,11.24128,11.24198,7.0
2009-05-01 08:45:00,11.24358,11.25542,11.24018,11.25542,10.0
2009-05-01 08:46:00,11.25057,11.25452,11.23732,11.24173,11.0
2009-05-01 08:47:00,11.24312,11.24977,11.23932,11.24302,11.0
2009-05-01 08:48:00,11.25612,11.25612,11.23933,11.24257,11.0
2009-05-01 08:49:00,11.24732,11.25762,11.23993,11.25762,14.0
2009-05-01 08:50:00,11.23772,11.26042,11.23622,11.24148,11.0
2009-05-01 08:51:00,11.24003,11.25453,11.23703,11.23852,9.0
2009-05-01 08:52:00,11.23232,11.25118,11.23232,11.25047,9.0
2009-05-01 08:53:00,11.23612,11.24872,11.23612,11.23752,7.0
2009-05-01 08:54:00,11.25343,11.25343,11.23467,11.24912,7.0
2009-05-01 08:55:00,11.23172,11.2479,11.23172,11.24748,12.0
2009-05-01 08:56:00,11.24282,11.24562,11.23263,11.23263,8.0
2009-05-01 08:57:00,11.23438,11.24877,11.22382,11.24877,9.0
2009-05-01 08:58:00,11.23322,11.25117,11.22888,11.24433,7.0
2009-05-01 08:59:00,11.22783,11.25112,11.22783,11.24233,8.0
2009-05-01 09:00:00,11.25548,11.26472,11.23957,11.26472,10.0
2009-05-01 09:01:00,11.25067,11.26498,11.24992,11.25502,10.0
2009-05-01 09:02:00,11.27337,11.27337,11.24763,11.25517,8.0
2009-05-01 09:03:00,11.25573,11.26642,11.23887,11.24307,9.0
2009-05-01 09:04:00,11.25093,11.26407,11.23411,11.23997,8.0
2009-05-01 09:05:00,11.23357,11.24753,11.22903,11.23658,11.0
2009-05-01 09:06:00,11.25227,11.25227,11.22853,11.22853,9.0
2009-05-01 09:07:00,11.24757,11.24757,11.22977,11.24493,11.0
2009-05-01 09:08:00,11.25037,11.25448,11.23132,11.25193,12.0
2009-05-01 09:09:00,11.24073,11.25207,11.23482,11.24963,10.0
2009-05-01 09:10:00,11.24112,11.25488,11.23642,11.23642,7.0
2009-05-01 09:11:00,11.23917,11.24942,11.23333,11.23333,12.0
2009-05-01 09:12:00,11.25038,11.25038,11.22507,11.22507,11.0
2009-05-01 09:13:00,11.23793,11.25042,11.22637,11.23837,22.0
2009-05-01 09:14:00,11.24718,11.25042,11.23638,11.24363,8.0
2009-05-01 09:15:00,11.23673,11.25098,11.23653,11.25098,9.0
2009-05-01 09:16:00,11.25337,11.25337,11.23999,11.24088,11.0
2009-05-01 09:17:00,11.23883,11.24852,11.23853,11.24032,14.0
2009-05-01 09:18:00,11.25322,11.25322,11.24007,11.24787,8.0
2009-05-01 09:19:00,11.25268,11.25268,11.23568,11.24003,15.0
2009-05-01 09:20:00,11.25888,11.25888,11.24208,11.25137,8.0
2009-05-01 09:21:00,11.24428,11.25792,11.24228,11.25423,11.0
2009-05-01 09:22:00,11.25662,11.25662,11.23798,11.24498,15.0
2009-05-01 09:23:00,11.24358,11.25362,11.23843,11.23843,10.0
2009-05-01 09:24:00,11.25303,11.25303,11.24033,11.25107,7.0
2009-05-01 09:25:00,11.23968,11.25153,11.23768,11.24472,9.0
2009-05-01 09:26:00,11.25253,11.25253,11.23623,11.23772,8.0
2009-05-01 09:27:00,11.23442,11.24942,11.2323,11.23432,9.0
2009-05-01 09:28:00,11.25267,11.25267,11.22742,11.22742,11.0
2009-05-01 09:29:00,11.23052,11.23962,11.22793,11.23962,10.0
2009-05-01 09:30:00,11.24983,11.24983,11.23087,11.23087,7.0
2009-05-01 09:31:00,11.23188,11.25363,11.23188,11.25363,10.0
2009-05-01 09:32:00,11.23662,11.24833,11.23208,11.23718,11.0
2009-05-01 09:33:00,11.23202,11.24588,11.23202,11.23788,10.0
2009-05-01 09:34:00,11.25158,11.25158,11.23332,11.24493,9.0
2009-05-01 09:35:00,11.23483,11.24482,11.23038,11.24482,10.0
2009-05-01 09:36:00,11.24888,11.24888,11.23303,11.23638,12.0
2009-05-01 09:37:00,11.23568,11.24613,11.23398,11.23562,12.0
2009-05-01 09:38:00,11.25178,11.25178,11.23463,11.23707,18.0
2009-05-01 09:39:00,11.23643,11.24853,11.23422,11.24853,8.0
2009-05-01 09:40:00,11.23723,11.24498,11.23083,11.24498,10.0
2009-05-01 09:41:00,11.24392,11.25033,11.23332,11.25033,9.0
2009-05-01 09:42:00,11.24198,11.24692,11.23392,11.23522,7.0
2009-05-01 09:43:00,11.23523,11.24792,11.23001,11.23368,10.0
2009-05-01 09:44:00,11.24732,11.24732,11.23202,11.23622,10.0
2009-05-01 09:45:00,11.24393,11.24443,11.22837,11.23782,8.0
2009-05-01 09:46:00,11.24698,11.24698,11.22352,11.23902,8.0
2009-05-01 09:47:00,11.23208,11.2495,11.22872,11.24943,9.0
2009-05-01 09:48:00,11.24262,11.24578,11.22933,11.23323,7.0
2009-05-01 09:49:00,11.24023,11.24317,11.21473,11.22488,10.0
2009-05-01 09:50:00,11.23787,11.23787,11.22348,11.22573,18.0
2009-05-01 09:51:00,11.22552,11.24103,11.22007,11.22648,11.0
2009-05-01 09:52:00,11.24232,11.24232,11.22279,11.22692,11.0
2009-05-01 09:53:00,11.22692,11.24132,11.22553,11.22678,12.0
2009-05-01 09:54:00,11.24237,11.24338,11.22622,11.24122,7.0
2009-05-01 09:55:00,11.23982,11.24387,11.23073,11.24093,14.0
2009-05-01 09:56:00,11.24517,11.24517,11.23113,11.23113,9.0
2009-05-01 09:57:00,11.23003,11.24602,11.23003,11.23262,10.0
2009-05-01 09:58:00,11.24852,11.24852,11.23097,11.23997,7.0
2009-05-01 09:59:00,11.22982,11.24928,11.22922,11.22922,7.0
2009-05-01 10:00:00,11.23343,11.24597,11.22718,11.24332,10.0
2009-05-01 10:01:00,11.24333,11.24333,11.22848,11.24052,12.0
2009-05-01 10:02:00,11.24432,11.24432,11.22283,11.22283,9.0
2009-05-01 10:03:00,11.24098,11.24098,11.22272,11.23763,9.0
2009-05-01 10:04:00,11.24083,11.24083,11.22173,11.22447,8.0
2009-05-01 10:05:00,11.23197,11.23197,11.21943,11.23187,10.0
2009-05-01 10:06:00,11.23897,11.23897,11.21962,11.22112,9.0
2009-05-01 10:07:00,11.23152,11.23333,11.21632,11.21632,7.0
2009-05-01 10:08:00,11.23283,11.23283,11.20277,11.21737,9.0
2009-05-01 10:09:00,11.21883,11.23413,11.21883,11.22903,10.0
2009-05-01 10:10:00,11.23973,11.23973,11.22012,11.23682,9.0
2009-05-01 10:11:00,11.23322,11.23322,11.21662,11.23003,8.0
2009-05-01 10:12:00,11.22997,11.2303,11.21703,11.22923,9.0
2009-05-01 10:13:00,11.22848,11.22848,11.21887,11.22713,16.0
2009-05-01 10:14:00,11.23257,11.23257,11.20912,11.22503,7.0
2009-05-01 10:15:00,11.23107,11.23107,11.21607,11.23058,9.0
2009-05-01 10:16:00,11.22132,11.23103,11.21727,11.23103,11.0
2009-05-01 10:17:00,11.22237,11.23202,11.21647,11.22473,7.0
2009-05-01 10:18:00,11.22977,11.22977,11.21317,11.22203,13.0
2009-05-01 10:19:00,11.21408,11.22737,11.20658,11.21877,10.0
2009-05-01 10:20:00,11.22567,11.22567,11.20223,11.20392,8.0
2009-05-01 10:21:00,11.20573,11.21908,11.20172,11.21537,14.0
2009-05-01 10:22:00,11.22487,11.22487,11.19547,11.20018,13.0
2009-05-01 10:23:00,11.20213,11.21283,11.19093,11.19113,12.0
2009-05-01 10:24:00,11.21297,11.21297,11.19538,11.20437,7.0
2009-05-01 10:25:00,11.21167,11.22103,11.19888,11.22103,9.0
2009-05-01 10:26:00,11.21153,11.21952,11.19688,11.20622,9.0
2009-05-01 10:27:00,11.20633,11.21658,11.19848,11.20373,12.0
2009-05-01 10:28:00,11.21837,11.21837,11.20188,11.21317,10.0
2009-05-01 10:29:00,11.21428,11.22028,11.19817,11.19943,11.0
2009-05-01 10:30:00,11.21263,11.21263,11.18997,11.19222,10.0
2009-05-01 10:31:00,11.20232,11.20758,11.19273,11.20673,11.0
2009-05-01 10:32:00,11.21292,11.21292,11.18748,11.20862,7.0
2009-05-01 10:33:00,11.20197,11.21257,11.19342,11.21132,9.0
2009-05-01 10:34:00,11.21032,11.21283,11.19532,11.21168,10.0
2009-05-01 10:35:00,11.21138,11.21178,11.19462,11.19462,9.0
2009-05-01 10:36:00,11.20657,11.21593,11.19223,11.20538,9.0
2009-05-01 10:37:00,11.20513,11.20513,11.18487,11.18532,7.0
2009-05-01 10:38:00,11.20327,11.20327,11.18282,11.19427,16.0
2009-05-01 10:39:00,11.20012,11.20012,11.18347,11.19633,10.0
2009-05-01 10:40:00,11.20068,11.20068,11.18627,11.19927,9.0
2009-05-01 10:41:00,11.20008,11.20713,11.18502,11.20247,7.0
2009-05-01 10:42:00,11.20248,11.21462,11.19448,11.20562,7.0
2009-05-01 10:43:00,11.19677,11.20862,11.19493,11.19652,7.0
2009-05-01 10:44:00,11.21622,11.21622,11.19763,11.20053,9.0
2009-05-01 10:45:00,11.21228,11.21228,11.19963,11.20942,9.0
2009-05-01 10:46:00,11.21303,11.21303,11.19587,11.20973,7.0
2009-05-01 10:47:00,11.20157,11.21283,11.19883,11.20437,12.0
2009-05-01 10:48:00,11.21672,11.21672,11.20143,11.20473,8.0
2009-05-01 10:49:00,11.21488,11.21697,11.20083,11.21543,12.0
2009-05-01 10:50:00,11.22162,11.22162,11.20342,11.21432,7.0
2009-05-01 10:51:00,11.21277,11.21588,11.20182,11.20182,8.0
2009-05-01 10:52:00,11.21457,11.21457,11.20608,11.21363,7.0
2009-05-01 10:53:00,11.21333,11.22712,11.20142,11.21482,12.0
2009-05-01 10:54:00,11.23072,11.23072,11.21123,11.21192,13.0
2009-05-01 10:55:00,11.21142,11.22673,11.20767,11.22673,9.0
2009-05-01 10:56:00,11.21048,11.22618,11.20288,11.21273,13.0
2009-05-01 10:57:00,11.22892,11.22892,11.21237,11.22678,14.0
2009-05-01 10:58:00,11.23068,11.23068,11.21082,11.21262,9.0
2009-05-01 10:59:00,11.22567,11.22977,11.21423,11.22373,11.0
2009-05-01 11:00:00,11.21823,11.23728,11.21358,11.21997,8.0
2009-05-01 11:01:00,11.21992,11.22668,11.21662,11.22327,9.0
2009-05-01 11:02:00,11.23553,11.23553,11.21852,11.22983,15.0
2009-05-01 11:03:00,11.22717,11.23092,11.21793,11.23068,10.0
2009-05-01 11:04:00,11.23543,11.23543,11.21218,11.21872,18.0
2009-05-01 11:05:00,11.22882,11.23598,11.22222,11.22222,9.0
2009-05-01 11:06:00,11.23758,11.23758,11.21952,11.23182,19.0
2009-05-01 11:07:00,11.22937,11.23298,11.21807,11.22218,12.0
2009-05-01 11:08:00,11.23933,11.23933,11.22013,11.22013,12.0
2009-05-01 11:09:00,11.22212,11.23693,11.22193,11.22368,13.0
2009-05-01 11:10:00,11.23617,11.23628,11.22078,11.23628,8.0
2009-05-01 11:11:00,11.22542,11.23662,11.22437,11.22597,14.0
2009-05-01 11:12:00,11.23832,11.23832,11.21737,11.22398,12.0
2009-05-01 11:13:00,11.22948,11.23402,11.21737,11.22092,10.0
2009-05-01 11:14:00,11.23603,11.23603,11.21738,11.22137,8.0
2009-05-01 11:15:00,11.23102,11.23267,11.20952,11.21533,10.0
2009-05-01 11:16:00,11.21633,11.23087,11.21363,11.21758,16.0
2009-05-01 11:17:00,11.21242,11.22553,11.21242,11.21682,14.0
2009-05-01 11:18:00,11.22983,11.22983,11.20958,11.22368,7.0
2009-05-01 11:19:00,11.21297,11.22627,11.21282,11.21853,10.0
2009-05-01 11:20:00,11.22837,11.22837,11.20927,11.21242,10.0
2009-05-01 11:21:00,11.21233,11.22297,11.20883,11.20993,8.0
2009-05-01 11:22:00,11.22952,11.22952,11.20987,11.21803,10.0
2009-05-01 11:23:00,11.21217,11.22503,11.20728,11.21357,9.0
2009-05-01 11:24:00,11.22718,11.22718,11.20979,11.22263,14.0
2009-05-01 11:25:00,11.21243,11.22207,11.21243,11.22132,7.0
2009-05-01 11:26:00,11.22782,11.22782,11.21212,11.21402,11.0
2009-05-01 11:27:00,11.22188,11.23362,11.21278,11.21358,10.0
2009-05-01 11:28:00,11.21423,11.23067,11.21187,11.22747,13.0
2009-05-01 11:29:00,11.21803,11.22392,11.21293,11.22392,13.0
2009-05-01 11:30:00,11.22952,11.22972,11.21095,11.21632,9.0
2009-05-01 11:31:00,11.22842,11.23213,11.21592,11.23213,9.0
2009-05-01 11:32:00,11.22888,11.23158,11.20923,11.21443,11.0
2009-05-01 11:33:00,11.22543,11.22558,11.19512,11.22207,12.0
2009-05-01 11:34:00,11.20978,11.22518,11.20402,11.20998,10.0
2009-05-01 11:35:00,11.21972,11.21972,11.20372,11.20763,8.0
2009-05-01 11:36:00,11.22268,11.22268,11.20423,11.21753,9.0
2009-05-01 11:37:00,11.21742,11.21742,11.16763,11.17233,10.0
2009-05-01 11:38:00,11.18977,11.19138,11.16968,11.16968,12.0
2009-05-01 11:39:00,11.16717,11.19317,11.16708,11.17772,7.0
2009-05-01 11:40:00,11.19272,11.20352,11.17617,11.18822,12.0
2009-05-01 11:41:00,11.18237,11.19492,11.18237,11.18992,10.0
2009-05-01 11:42:00,11.20457,11.20722,11.18343,11.19978,9.0
2009-05-01 11:43:00,11.18572,11.20592,11.18532,11.18993,7.0
2009-05-01 11:44:00,11.20732,11.20732,11.18643,11.18888,9.0
2009-05-01 11:45:00,11.19953,11.20378,11.18701,11.20298,10.0
2009-05-01 11:46:00,11.20652,11.20652,11.18482,11.18482,15.0
2009-05-01 11:47:00,11.18822,11.19737,11.18687,11.18802,11.0
2009-05-01 11:48:00,11.20412,11.20412,11.18657,11.18743,9.0
2009-05-01 11:49:00,11.18728,11.19562,11.18703,11.18703,13.0
2009-05-01 11:50:00,11.20393,11.20393,11.18328,11.19062,11.0
2009-05-01 11:51:00,11.20058,11.20297,11.18643,11.18743,9.0
2009-05-01 11:52:00,11.20517,11.20517,11.18153,11.18338,9.0
2009-05-01 11:53:00,11.18208,11.19938,11.17858,11.19938,10.0
2009-05-01 11:54:00,11.19908,11.19908,11.17693,11.18192,8.0
2009-05-01 11:55:00,11.19258,11.20177,11.18423,11.20168,10.0
2009-05-01 11:56:00,11.20588,11.20768,11.18728,11.20768,8.0
2009-05-01 11:57:00,11.19233,11.20662,11.19233,11.20002,9.0
2009-05-01 11:58:00,11.21152,11.21453,11.19822,11.20283,12.0
2009-05-01 11:59:00,11.21562,11.21562,11.19758,11.19758,8.0
2009-05-01 12:00:00,11.20797,11.21128,11.19588,11.20937,11.0
2009-05-01 12:01:00,11.20323,11.21713,11.20302,11.20812,11.0
2009-05-01 12:02:00,11.21972,11.21972,11.20203,11.21403,8.0
2009-05-01 12:03:00,11.21183,11.21852,11.19773,11.20652,9.0
2009-05-01 12:04:00,11.22527,11.22527,11.19613,11.19613,11.0
2009-05-01 12:05:00,11.20633,11.21663,11.19512,11.21663,13.0
2009-05-01 12:06:00,11.20008,11.21742,11.19868,11.20143,13.0
2009-05-01 12:07:00,11.21177,11.22082,11.19918,11.22082,12.0
2009-05-01 12:08:00,11.20358,11.21543,11.20142,11.20303,12.0
2009-05-01 12:09:00,11.21232,11.21453,11.20287,11.20297,7.0
2009-05-01 12:10:00,11.21917,11.21917,11.20218,11.20992,12.0
2009-05-01 12:11:00,11.20517,11.21643,11.20143,11.20498,11.0
2009-05-01 12:12:00,11.21823,11.21823,11.20332,11.20363,7.0
2009-05-01 12:13:00,11.21723,11.22032,11.20532,11.21772,7.0
2009-05-01 12:14:00,11.22133,11.22133,11.20232,11.20657,13.0
2009-05-01 12:15:00,11.21197,11.21912,11.20378,11.21912,9.0
2009-05-01 12:16:00,11.21003,11.21893,11.20418,11.20558,14.0
2009-05-01 12:17:00,11.21868,11.21868,11.20414,11.20467,14.0
2009-05-01 12:18:00,11.21563,11.21563,11.20328,11.21372,8.0
2009-05-01 12:19:00,11.21357,11.22102,11.20292,11.22102,12.0
2009-05-01 12:20:00,11.21888,11.22888,11.20713,11.21997,7.0
2009-05-01 12:21:00,11.22728,11.22728,11.21113,11.21113,7.0
2009-05-01 12:22:00,11.23057,11.23057,11.21173,11.21707,10.0
2009-05-01 12:23:00,11.21732,11.22823,11.21382,11.22727,10.0
2009-05-01 12:24:00,11.22858,11.23407,11.21503,11.21503,7.0
2009-05-01 12:25:00,11.21393,11.23082,11.19968,11.21257,10.0
2009-05-01 12:26:00,11.20438,11.21537,11.19803,11.20657,7.0
2009-05-01 12:27:00,11.19508,11.22908,11.19508,11.21342,7.0
2009-05-01 12:28:00,11.21447,11.22107,11.20253,11.20273,7.0
2009-05-01 12:29:00,11.20372,11.21723,11.19362,11.19623,14.0
2009-05-01 12:30:00,11.21337,11.21337,11.19503,11.20802,9.0
2009-05-01 12:31:00,11.19882,11.20993,11.19677,11.20663,7.0
2009-05-01 12:32:00,11.21272,11.22102,11.19853,11.21228,11.0
2009-05-01 12:33:00,11.20073,11.21888,11.19748,11.19863,15.0
2009-05-01 12:34:00,11.21197,11.21197,11.19763,11.19763,10.0
2009-05-01 12:35:00,11.21032,11.21963,11.19773,11.21417,12.0
2009-05-01 12:36:00,11.22102,11.22102,11.19208,11.20277,14.0
2009-05-01 12:37:00,11.19062,11.20592,11.19062,11.20592,13.0
2009-05-01 12:38:00,11.18992,11.20823,11.18653,11.20513,13.0
2009-05-01 12:39:00,11.19783,11.21682,11.19783,11.19827,11.0
2009-05-01 12:40:00,11.21223,11.21223,11.18257,11.18257,12.0
2009-05-01 12:41:00,11.18097,11.19913,11.17372,11.19913,14.0
2009-05-01 12:42:00,11.20113,11.20242,11.18623,11.19347,14.0
2009-05-01 12:43:00,11.19033,11.20383,11.18466,11.19053,9.0
2009-05-01 12:44:00,11.20352,11.21063,11.19432,11.19782,12.0
2009-05-01 12:45:00,11.20752,11.21897,11.19943,11.21897,9.0
2009-05-01 12:46:00,11.20113,11.20947,11.19627,11.20103,11.0
2009-05-01 12:47:00,11.20628,11.21358,11.19728,11.21358,8.0
2009-05-01 12:48:00,11.21532,11.21532,11.19733,11.21443,11.0
2009-05-01 12:49:00,11.20483,11.21512,11.19523,11.20978,8.0
2009-05-01 12:50:00,11.21643,11.21643,11.20148,11.20308,11.0
2009-05-01 12:51:00,11.20182,11.22422,11.20182,11.21717,10.0
2009-05-01 12:52:00,11.20532,11.21173,11.20238,11.21097,12.0
2009-05-01 12:53:00,11.21318,11.21412,11.19968,11.21238,7.0
2009-05-01 12:54:00,11.21882,11.21882,11.19667,11.21582,11.0
2009-05-01 12:55:00,11.21922,11.21922,11.19937,11.20633,11.0
2009-05-01 12:56:00,11.22083,11.22083,11.20338,11.20368,8.0
2009-05-01 12:57:00,11.20563,11.21798,11.20108,11.21417,12.0
2009-05-01 12:58:00,11.21652,11.21652,11.19502,11.19502,13.0
2009-05-01 12:59:00,11.20893,11.21302,11.19658,11.21302,11.0
2009-05-01 13:00:00,11.20962,11.20962,11.18097,11.18593,13.0
2009-05-01 13:01:00,11.19322,11.19848,11.17528,11.19387,14.0
2009-05-01 13:02:00,11.18098,11.19798,11.16772,11.18078,8.0
2009-05-01 13:03:00,11.18137,11.18878,11.16667,11.17952,8.0
2009-05-01 13:04:00,11.19153,11.19153,11.17022,11.17022,16.0
2009-05-01 13:05:00,11.18427,11.19023,11.17063,11.19023,10.0
2009-05-01 13:06:00,11.18247,11.18617,11.17082,11.17787,12.0
2009-05-01 13:07:00,11.17097,11.17952,11.16708,11.17163,8.0
2009-05-01 13:08:00,11.18047,11.18047,11.16248,11.16703,7.0
2009-05-01 13:09:00,11.16612,11.18472,11.16236,11.17323,10.0
2009-05-01 13:10:00,11.19062,11.19062,11.17038,11.17038,11.0
2009-05-01 13:11:00,11.17093,11.18603,11.17093,11.18603,10.0
2009-05-01 13:12:00,11.18982,11.18982,11.16288,11.17962,10.0
2009-05-01 13:13:00,11.17973,11.17973,11.16332,11.16887,10.0
2009-05-01 13:14:00,11.18508,11.18508,11.16482,11.16482,10.0
2009-05-01 13:15:00,11.17472,11.17912,11.16062,11.17912,10.0
2009-05-01 13:16:00,11.16583,11.18192,11.16583,11.17678,9.0
2009-05-01 13:17:00,11.17807,11.18957,11.16382,11.18957,13.0
2009-05-01 13:18:00,11.17288,11.18222,11.16723,11.16888,16.0
2009-05-01 13:19:00,11.16538,11.18343,11.16538,11.17742,9.0
2009-05-01 13:20:00,11.17828,11.18422,11.17007,11.17502,9.0
2009-05-01 13:21:00,11.18508,11.18809,11.16777,11.18262,13.0
2009-05-01 13:22:00,11.18918,11.18918,11.17063,11.18282,12.0
2009-05-01 13:23:00,11.18523,11.18867,11.17173,11.17288,11.0
2009-05-01 13:24:00,11.18692,11.18692,11.17413,11.17697,12.0
2009-05-01 13:25:00,11.18667,11.19763,11.17537,11.19763,7.0
2009-05-01 13:26:00,11.18108,11.19092,11.17583,11.17967,8.0
2009-05-01 13:27:00,11.18622,11.18862,11.17597,11.17713,8.0
2009-05-01 13:28:00,11.19282,11.19282,11.17617,11.17617,11.0
2009-05-01 13:29:00,11.17852,11.19163,11.17462,11.17632,7.0
2009-05-01 13:30:00,11.19182,11.19182,11.17337,11.17448,13.0
2009-05-01 13:31:00,11.17882,11.19388,11.17537,11.19388,11.0
2009-05-01 13:32:00,11.17813,11.18523,11.17647,11.18327,16.0
2009-05-01 13:33:00,11.18868,11.19058,11.17676,11.19058,12.0
2009-05-01 13:34:00,11.19698,11.19698,11.17767,11.18547,8.0
2009-05-01 13:35:00,11.18927,11.19013,11.17482,11.17857,14.0
2009-05-01 13:36:00,11.19242,11.19242,11.16793,11.16793,10.0
2009-05-01 13:37:00,11.18242,11.18927,11.17052,11.17342,9.0
2009-05-01 13:38:00,11.18618,11.19063,11.17708,11.19063,11.0
2009-05-01 13:39:00,11.19727,11.20352,11.18547,11.19873,10.0
2009-05-01 13:40:00,11.19412,11.19777,11.17937,11.19303,12.0
2009-05-01 13:41:00,11.19097,11.19928,11.17978,11.18658,10.0
2009-05-01 13:42:00,11.20198,11.20198,11.18172,11.20087,10.0
2009-05-01 13:43:00,11.19838,11.20332,11.18152,11.18682,7.0
2009-05-01 13:44:00,11.19757,11.19757,11.18673,11.18682,12.0
2009-05-01 13:45:00,11.19867,11.19963,11.18213,11.19658,14.0
2009-05-01 13:46:00,11.19078,11.20283,11.18152,11.18982,8.0
2009-05-01 13:47:00,11.19062,11.20383,11.19023,11.20263,9.0
2009-05-01 13:48:00,11.20718,11.20718,11.19182,11.19332,9.0
2009-05-01 13:49:00,11.20478,11.20587,11.18117,11.18992,12.0
2009-05-01 13:50:00,11.19647,11.2025,11.18423,11.19653,11.0
2009-05-01 13:51:00,11.19813,11.20153,11.18387,11.19677,11.0
2009-05-01 13:52:00,11.20302,11.20302,11.17902,11.19617,12.0
2009-05-01 13:53:00,11.19662,11.19662,11.18007,11.18253,12.0
2009-05-01 13:54:00,11.19423,11.19423,11.18148,11.19352,9.0
2009-05-01 13:55:00,11.19262,11.19647,11.18072,11.18072,10.0
2009-05-01 13:56:00,11.19752,11.19752,11.18372,11.19373,8.0
2009-05-01 13:57:00,11.18337,11.19748,11.18315,11.19748,10.0
2009-05-01 13:58:00,11.18348,11.19382,11.18222,11.18507,10.0
2009-05-01 13:59:00,11.18288,11.19177,11.17932,11.18263,7.0
2009-05-01 14:00:00,11.20007,11.20007,11.17588,11.18248,9.0
2009-05-01 14:01:00,11.18933,11.19806,11.18132,11.19803,14.0
2009-05-01 14:02:00,11.17797,11.19313,11.17797,11.18202,10.0
2009-05-01 14:03:00,11.19172,11.19172,11.18018,11.18933,13.0
2009-05-01 14:04:00,11.17943,11.19387,11.17853,11.19238,14.0
2009-05-01 14:05:00,11.18498,11.18917,11.17112,11.17112,7.0
2009-05-01 14:06:00,11.18627,11.18627,11.16588,11.16772,9.0
2009-05-01 14:07:00,11.17563,11.18842,11.16583,11.17017,9.0
2009-05-01 14:08:00,11.19232,11.19232,11.17457,11.18647,8.0
2009-05-01 14:09:00,11.17727,11.19667,11.17283,11.19667,14.0
2009-05-01 14:10:00,11.17882,11.19538,11.17448,11.18028,12.0
2009-05-01 14:11:00,11.18978,11.19637,11.17788,11.19278,12.0
2009-05-01 14:12:00,11.19883,11.19883,11.18048,11.19413,9.0
2009-05-01 14:13:00,11.19283,11.19698,11.17652,11.18127,9.0
2009-05-01 14:14:00,11.20112,11.20112,11.18417,11.19387,7.0
2009-05-01 14:15:00,11.18297,11.20073,11.18062,11.18173,7.0
2009-05-01 14:16:00,11.19822,11.20938,11.18192,11.20938,9.0
2009-05-01 14:17:00,11.19232,11.20943,11.1914,11.19347,8.0
2009-05-01 14:18:00,11.21072,11.21072,11.18907,11.19287,11.0
2009-05-01 14:19:00,11.19183,11.20447,11.18432,11.19103,10.0
2009-05-01 14:20:00,11.20773,11.20773,11.18843,11.19648,7.0
2009-05-01 14:21:00,11.20242,11.20653,11.18813,11.18813,10.0
2009-05-01 14:22:00,11.19793,11.20138,11.18352,11.20138,9.0
2009-05-01 14:23:00,11.18888,11.20262,11.18713,11.19493,9.0
2009-05-01 14:24:00,11.21008,11.21008,11.19028,11.20002,7.0
2009-05-01 14:25:00,11.19093,11.20177,11.18873,11.19127,10.0
2009-05-01 14:26:00,11.20543,11.20543,11.18322,11.19548,9.0
2009-05-01 14:27:00,11.19538,11.19993,11.18373,11.19993,9.0
2009-05-01 14:28:00,11.19227,11.19878,11.18817,11.19878,8.0
2009-05-01 14:29:00,11.18758,11.19667,11.18017,11.19017,7.0
2009-05-01 14:30:00,11.19648,11.20142,11.18098,11.18868,8.0
2009-05-01 14:31:00,11.19398,11.19727,11.18087,11.19462,7.0
2009-05-01 14:32:00,11.20447,11.20447,11.18098,11.19273,7.0
2009-05-01 14:33:00,11.18678,11.19818,11.18078,11.18718,9.0
2009-05-01 14:34:00,11.20442,11.20442,11.18122,11.18563,12.0
2009-05-01 14:35:00,11.19457,11.19583,11.17683,11.17683,12.0
2009-05-01 14:36:00,11.19607,11.19607,11.17736,11.19457,9.0
2009-05-01 14:37:00,11.19053,11.19638,11.18042,11.19197,11.0
2009-05-01 14:38:00,11.19867,11.19867,11.17223,11.17223,9.0
2009-05-01 14:39:00,11.17717,11.19293,11.17103,11.17188,15.0
2009-05-01 14:40:00,11.19013,11.19013,11.16977,11.17487,9.0
2009-05-01 14:41:00,11.18192,11.18362,11.17294,11.18362,11.0
2009-05-01 14:42:00,11.18487,11.18528,11.17172,11.18132,17.0
2009-05-01 14:43:00,11.18423,11.18468,11.16738,11.17753,11.0
2009-05-01 14:44:00,11.18362,11.18362,11.16653,11.17973,13.0
2009-05-01 14:45:00,11.16922,11.18173,11.16433,11.17333,11.0
2009-05-01 14:46:00,11.17993,11.17993,11.16012,11.16877,11.0
2009-05-01 14:47:00,11.17062,11.17597,11.15898,11.17452,15.0
2009-05-01 14:48:00,11.17818,11.17818,11.16142,11.17457,7.0
2009-05-01 14:49:00,11.16607,11.17863,11.16093,11.16668,12.0
2009-05-01 14:50:00,11.18617,11.18617,11.16483,11.16677,14.0
2009-05-01 14:51:00,11.16817,11.17943,11.16623,11.17372,8.0
2009-05-01 14:52:00,11.16628,11.18367,11.16628,11.17252,13.0
2009-05-01 14:53:00,11.17178,11.18017,11.16823,11.16998,10.0
2009-05-01 14:54:00,11.18577,11.18577,11.16732,11.16732,8.0
2009-05-01 14:55:00,11.17712,11.18148,11.16503,11.16532,12.0
2009-05-01 14:56:00,11.17778,11.17778,11.16498,11.17068,7.0
2009-05-01 14:57:00,11.16968,11.18307,11.16968,11.17363,8.0
2009-05-01 14:58:00,11.18532,11.18532,11.16758,11.16892,9.0
2009-05-01 14:59:00,11.16582,11.18382,11.16582,11.18203,14.0
2009-05-01 15:00:00,11.18417,11.18837,11.16963,11.17402,10.0
2009-05-01 15:01:00,11.18638,11.19649,11.17383,11.18143,9.0
2009-05-01 15:02:00,11.18858,11.19887,11.17273,11.18918,9.0
2009-05-01 15:03:00,11.18773,11.20078,11.18122,11.19487,11.0
2009-05-01 15:04:00,11.20063,11.20148,11.18338,11.18688,8.0
2009-05-01 15:05:00,11.19732,11.19912,11.18014,11.19382,11.0
2009-05-01 15:06:00,11.19602,11.19602,11.17888,11.19192,10.0
2009-05-01 15:07:00,11.18308,11.19933,11.18308,11.18483,8.0
2009-05-01 15:08:00,11.20347,11.20347,11.18573,11.19477,12.0
2009-05-01 15:09:00,11.19583,11.19722,11.18302,11.19363,9.0
2009-05-01 15:10:00,11.20227,11.20227,11.18307,11.19282,13.0
2009-05-01 15:11:00,11.18418,11.19882,11.18245,11.19882,7.0
2009-05-01 15:12:00,11.19582,11.19778,11.18413,11.19617,10.0
2009-05-01 15:13:00,11.19327,11.19972,11.18223,11.19972,8.0
2009-05-01 15:14:00,11.19182,11.19618,11.17923,11.17923,14.0
2009-05-01 15:15:00,11.19132,11.19188,11.17687,11.18873,9.0
2009-05-01 15:16:00,11.19373,11.19733,11.17922,11.18652,8.0
2009-05-01 15:17:00,11.18793,11.19538,11.18072,11.18662,11.0
2009-05-01 15:18:00,11.19997,11.19997,11.18148,11.18628,18.0
2009-05-01 15:19:00,11.18473,11.20527,11.18473,11.20527,9.0
2009-05-01 15:20:00,11.20813,11.20823,11.17462,11.18427,9.0
2009-05-01 15:21:00,11.17362,11.20798,11.17362,11.20798,9.0
2009-05-01 15:22:00,11.20993,11.21023,11.19497,11.20852,11.0
2009-05-01 15:23:00,11.19963,11.20992,11.19579,11.20992,12.0
2009-05-01 15:24:00,11.21092,11.21258,11.20038,11.21258,9.0
2009-05-01 15:25:00,11.20053,11.21213,11.19172,11.19768,16.0
2009-05-01 15:26:00,11.21283,11.21283,11.19128,11.19413,17.0
2009-05-01 15:27:00,11.19473,11.20577,11.18938,11.19498,16.0
2009-05-01 15:28:00,11.20453,11.20453,11.17598,11.18268,8.0
2009-05-01 15:29:00,11.18982,11.19468,11.17442,11.18632,7.0
2009-05-01 15:30:00,11.18963,11.18998,11.17282,11.17737,7.0
2009-05-01 15:31:00,11.19148,11.19148,11.17302,11.18672,7.0
2009-05-01 15:32:00,11.18698,11.19742,11.16932,11.18887,9.0
2009-05-01 15:33:00,11.18687,11.19458,11.16838,11.16838,9.0
2009-05-01 15:34:00,11.18592,11.18592,11.16663,11.16663,14.0
2009-05-01 15:35:00,11.17832,11.18608,11.16778,11.17623,8.0
2009-05-01 15:36:00,11.18763,11.18763,11.17372,11.17852,9.0
2009-05-01 15:37:00,11.17858,11.19107,11.17153,11.19107,13.0
2009-05-01 15:38:00,11.19023,11.19023,11.17518,11.18172,7.0
2009-05-01 15:39:00,11.19007,11.19552,11.17663,11.18648,9.0
2009-05-01 15:40:00,11.19498,11.19627,11.17653,11.19627,12.0
2009-05-01 15:41:00,11.18777,11.20323,11.18287,11.19017,8.0
2009-05-01 15:42:00,11.20608,11.20723,11.18622,11.18972,9.0
2009-05-01 15:43:00,11.20213,11.20213,11.18186,11.19538,9.0
2009-05-01 15:44:00,11.20082,11.20597,11.18292,11.20597,9.0
2009-05-01 15:45:00,11.20213,11.20228,11.18697,11.20228,11.0
2009-05-01 15:46:00,11.20497,11.20497,11.19008,11.19133,12.0
2009-05-01 15:47:00,11.19887,11.20708,11.19148,11.20708,10.0
2009-05-01 15:48:00,11.20942,11.21413,11.18895,11.20618,11.0
2009-05-01 15:49:00,11.19343,11.20962,11.18883,11.20552,14.0
2009-05-01 15:50:00,11.21273,11.21273,11.19437,11.19882,9.0
2009-05-01 15:51:00,11.19603,11.21107,11.19573,11.21107,16.0
2009-05-01 15:52:00,11.21392,11.21392,11.19302,11.20012,13.0
2009-05-01 15:53:00,11.21033,11.22013,11.20197,11.20943,8.0
2009-05-01 15:54:00,11.21957,11.22303,11.20753,11.20753,9.0
2009-05-01 15:55:00,11.22442,11.22442,11.20142,11.21652,9.0
2009-05-01 15:56:00,11.22112,11.22112,11.19263,11.20512,16.0
2009-05-01 15:57:00,11.20097,11.21267,11.19038,11.19543,15.0
2009-05-01 15:58:00,11.21042,11.21042,11.19372,11.20513,11.0
2009-05-01 15:59:00,11.19422,11.21143,11.19422,11.20193,8.0
2009-05-01 16:00:00,11.21127,11.21548,11.18782,11.19718,13.0
2009-05-01 16:01:00,11.19282,11.19957,11.18582,11.19073,13.0
2009-05-01 16:02:00,11.20468,11.20642,11.19127,11.20313,13.0
2009-05-01 16:03:00,11.19343,11.21137,11.18928,11.20323,8.0
2009-05-01 16:04:00,11.21443,11.21443,11.19092,11.20527,9.0
2009-05-01 16:05:00,11.19183,11.21048,11.17667,11.18128,10.0
2009-05-01 16:06:00,11.19523,11.20357,11.18023,11.19782,7.0
2009-05-01 16:07:00,11.20502,11.20502,11.17843,11.18857,12.0
2009-05-01 16:08:00,11.20353,11.20353,11.18652,11.18977,11.0
2009-05-01 16:09:00,11.19933,11.20293,11.18133,11.18133,10.0
2009-05-01 16:10:00,11.20058,11.20058,11.1772,11.17968,11.0
2009-05-01 16:11:00,11.19138,11.19588,11.17062,11.17763,8.0
2009-05-01 16:12:00,11.19477,11.21152,11.16973,11.19402,10.0
2009-05-01 16:13:00,11.20287,11.20673,11.18962,11.20382,11.0
2009-05-01 16:14:00,11.20968,11.20968,11.18983,11.19843,7.0
2009-05-01 16:15:00,11.20792,11.20812,11.19084,11.19922,9.0
2009-05-01 16:16:00,11.19368,11.20692,11.18988,11.20342,7.0
2009-05-01 16:17:00,11.19132,11.20737,11.18948,11.19827,13.0
2009-05-01 16:18:00,11.20977,11.20977,11.18243,11.18762,8.0
2009-05-01 16:19:00,11.19327,11.20398,11.17362,11.18788,14.0
2009-05-01 16:20:00,11.19797,11.19973,11.18027,11.18223,11.0
2009-05-01 16:21:00,11.17817,11.20013,11.17817,11.20013,10.0
2009-05-01 16:22:00,11.20558,11.20558,11.18447,11.19253,8.0
2009-05-01 16:23:00,11.20403,11.20697,11.19333,11.20447,10.0
2009-05-01 16:24:00,11.21362,11.21362,11.19672,11.20083,7.0
2009-05-01 16:25:00,11.20592,11.21093,11.19453,11.19643,8.0
2009-05-01 16:26:00,11.21137,11.21137,11.19272,11.19878,9.0
2009-05-01 16:27:00,11.20563,11.21372,11.19412,11.19998,11.0
2009-05-01 16:28:00,11.21787,11.21787,11.19968,11.21037,13.0
2009-05-01 16:29:00,11.20023,11.21848,11.19432,11.21603,13.0
2009-05-01 16:30:00,11.20903,11.21558,11.20178,11.20517,10.0
2009-05-01 16:31:00,11.21068,11.21637,11.20123,11.20533,10.0
2009-05-01 16:32:00,11.22223,11.22223,11.20753,11.21073,9.0
2009-05-01 16:33:00,11.21518,11.22308,11.20731,11.20947,7.0
2009-05-01 16:34:00,11.22653,11.22653,11.20717,11.21708,13.0
2009-05-01 16:35:00,11.21913,11.22092,11.20437,11.20753,7.0
2009-05-01 16:36:00,11.22238,11.22753,11.20707,11.21978,8.0
2009-05-01 16:37:00,11.21353,11.22283,11.20832,11.21092,10.0
2009-05-01 16:38:00,11.22327,11.22327,11.19813,11.21698,7.0
2009-05-01 16:39:00,11.21942,11.21942,11.19777,11.19777,14.0
2009-05-01 16:40:00,11.21742,11.21742,11.19368,11.21188,15.0
2009-05-01 16:41:00,11.21028,11.21802,11.20073,11.20507,7.0
2009-05-01 16:42:00,11.21933,11.21933,11.20432,11.20563,16.0
2009-05-01 16:43:00,11.20962,11.22008,11.20203,11.21707,14.0
2009-05-01 16:44:00,11.20308,11.22103,11.19907,11.21582,7.0
2009-05-01 16:45:00,11.20558,11.21457,11.20558,11.21457,11.0
2009-05-01 16:46:00,11.22087,11.22087,11.20288,11.20658,13.0
2009-05-01 16:47:00,11.21332,11.21763,11.20208,11.21547,11.0
2009-05-01 16:48:00,11.22383,11.22383,11.20263,11.21262,9.0
2009-05-01 16:49:00,11.21307,11.21498,11.19953,11.20162,16.0
2009-05-01 16:50:00,11.22278,11.22278,11.20238,11.20522,11.0
2009-05-01 16:51:00,11.20477,11.22272,11.20178,11.20447,7.0
2009-05-01 16:52:00,11.21652,11.21652,11.19863,11.20492,8.0
2009-05-01 16:53:00,11.21278,11.21848,11.20197,11.21717,10.0
2009-05-01 16:54:00,11.22163,11.22202,11.20598,11.22202,10.0
2009-05-01 16:55:00,11.21727,11.22092,11.20267,11.21442,14.0
2009-05-01 16:56:00,11.22173,11.22173,11.20493,11.20558,7.0
2009-05-01 16:57:00,11.20353,11.21863,11.20178,11.20178,14.0
2009-05-01 16:58:00,11.21067,11.22057,11.20522,11.20827,13.0
2009-05-01 16:59:00,11.20832,11.22597,11.20658,11.21487,10.0
2009-05-01 17:00:00,11.22427,11.22887,11.20273,11.20552,10.0
2009-05-01 17:01:00,11.21758,11.22192,11.20348,11.21697,10.0
2009-05-01 17:02:00,11.22097,11.22968,11.20783,11.22147,7.0
2009-05-01 17:03:00,11.21887,11.22623,11.21133,11.22068,8.0
2009-05-01 17:04:00,11.22568,11.22568,11.20567,11.21158,7.0
2009-05-01 17:05:00,11.22173,11.22537,11.21147,11.21352,9.0
2009-05-01 17:06:00,11.22713,11.22807,11.20598,11.21967,10.0
2009-05-01 17:07:00,11.20727,11.22273,11.20133,11.21048,8.0
2009-05-01 17:08:00,11.22607,11.22607,11.20702,11.20997,8.0
2009-05-01 17:09:00,11.21043,11.21852,11.20208,11.20373,8.0
2009-05-01 17:10:00,11.21958,11.22553,11.19477,11.20217,8.0
2009-05-01 17:11:00,11.19187,11.21187,11.19062,11.19272,10.0
2009-05-01 17:12:00,11.20663,11.21238,11.18642,11.20357,13.0
2009-05-01 17:13:00,11.20337,11.21342,11.20012,11.21252,14.0
2009-05-01 17:14:00,11.21483,11.21483,11.18862,11.19858,13.0
2009-05-01 17:15:00,11.19098,11.20362,11.18322,11.19788,13.0
2009-05-01 17:16:00,11.20193,11.20562,11.18147,11.19138,11.0
2009-05-01 17:17:00,11.18993,11.20312,11.18473,11.19813,12.0
2009-05-01 17:18:00,11.20253,11.20482,11.18242,11.19142,10.0
2009-05-01 17:19:00,11.19688,11.20283,11.18682,11.18682,7.0
2009-05-01 17:20:00,11.20452,11.20452,11.18653,11.18842,8.0
2009-05-01 17:21:00,11.19242,11.19793,11.18827,11.19512,7.0
2009-05-01 17:22:00,11.20412,11.20412,11.18908,11.19007,12.0
2009-05-01 17:23:00,11.19003,11.20088,11.18677,11.18857,14.0
2009-05-01 17:24:00,11.20508,11.2055,11.18732,11.19298,8.0
2009-05-01 17:25:00,11.20262,11.20737,11.18722,11.18722,12.0
2009-05-01 17:26:00,11.20628,11.20628,11.17532,11.17692,10.0
2009-05-01 17:27:00,11.18473,11.18762,11.17292,11.18343,11.0
2009-05-01 17:28:00,11.19263,11.19263,11.17213,11.17522,15.0
2009-05-01 17:29:00,11.18663,11.18742,11.16947,11.17597,11.0
2009-05-01 17:30:00,11.18397,11.18397,11.16843,11.18258,11.0
2009-05-01 17:31:00,11.17103,11.18868,11.16888,11.18868,12.0
2009-05-01 17:32:00,11.17722,11.18507,11.17012,11.17012,14.0
2009-05-01 17:33:00,11.18207,11.18597,11.17282,11.17282,11.0
2009-05-01 17:34:00,11.18807,11.18807,11.16983,11.17592,13.0
2009-05-01 17:35:00,11.18193,11.19263,11.17107,11.19262,9.0
2009-05-01 17:36:00,11.20603,11.20603,11.18822,11.19108,11.0
2009-05-01 17:37:00,11.19238,11.20283,11.18907,11.19367,10.0
2009-05-01 17:38:00,11.20278,11.20723,11.18628,11.20032,12.0
2009-05-01 17:39:00,11.18557,11.19857,11.18503,11.18742,7.0
2009-05-01 17:40:00,11.20043,11.20043,11.18323,11.18418,10.0
2009-05-01 17:41:00,11.18418,11.19363,11.18403,11.19363,10.0
2009-05-01 17:42:00,11.19862,11.19862,11.18523,11.18637,10.0
2009-05-01 17:43:00,11.18783,11.19772,11.18518,11.18778,10.0
2009-05-01 17:44:00,11.20392,11.20392,11.18118,11.18633,7.0
2009-05-01 17:45:00,11.19772,11.19772,11.18058,11.18058,7.0
2009-05-01 17:46:00,11.19443,11.19443,11.17653,11.19032,13.0
2009-05-01 17:47:00,11.19058,11.19058,11.17483,11.18762,9.0
2009-05-01 17:48:00,11.19142,11.19142,11.17482,11.17793,10.0
2009-05-01 17:49:00,11.17518,11.18918,11.17403,11.18483,13.0
2009-05-01 17:50:00,11.19303,11.19303,11.16812,11.17008,9.0
2009-05-01 17:51:00,11.18158,11.18252,11.17023,11.18152,15.0
2009-05-01 17:52:00,11.18863,11.18863,11.16908,11.16918,13.0
2009-05-01 17:53:00,11.16947,11.18102,11.16947,11.17223,8.0
2009-05-01 17:54:00,11.18528,11.18528,11.16783,11.17853,9.0
2009-05-01 17:55:00,11.18152,11.18503,11.16872,11.17562,8.0
2009-05-01 17:56:00,11.18722,11.18722,11.16877,11.17617,8.0
2009-05-01 17:57:00,11.17927,11.19868,11.17623,11.19738,8.0
2009-05-01 17:58:00,11.20232,11.20232,11.18136,11.18608,15.0
2009-05-01 17:59:00,11.19697,11.19772,11.17936,11.19683,10.0
2009-05-01 18:00:00,11.18263,11.20147,11.17738,11.18037,9.0
2009-05-01 18:01:00,11.18603,11.18867,11.17508,11.17673,8.0
2009-05-01 18:02:00,11.18997,11.18997,11.16967,11.17358,11.0
2009-05-01 18:03:00,11.17403,11.18988,11.16887,11.18988,13.0
2009-05-01 18:04:00,11.18948,11.19052,11.17682,11.18333,8.0
2009-05-01 18:05:00,11.19167,11.19167,11.17813,11.18742,14.0
2009-05-01 18:06:00,11.19483,11.19483,11.18128,11.18338,10.0
2009-05-01 18:07:00,11.18457,11.19533,11.18112,11.18112,11.0
2009-05-01 18:08:00,11.20048,11.20048,11.18333,11.18493,9.0
2009-05-01 18:09:00,11.18957,11.18957,11.18248,11.18692,11.0
2009-05-01 18:10:00,11.20152,11.20152,11.18013,11.18708,11.0
2009-05-01 18:11:00,11.18062,11.19343,11.17717,11.18067,13.0
2009-05-01 18:12:00,11.19043,11.19853,11.17833,11.18302,14.0
2009-05-01 18:13:00,11.18247,11.19483,11.18062,11.18147,7.0
2009-05-01 18:14:00,11.19562,11.19562,11.18047,11.18398,11.0
2009-05-01 18:15:00,11.18072,11.19302,11.17882,11.17882,9.0
2009-05-01 18:16:00,11.19443,11.19443,11.17753,11.18308,10.0
2009-05-01 18:17:00,11.18482,11.19323,11.18042,11.18647,7.0
2009-05-01 18:18:00,11.19663,11.19663,11.17622,11.18598,14.0
2009-05-01 18:19:00,11.19223,11.19438,11.17692,11.17692,8.0
2009-05-01 18:20:00,11.19612,11.19612,11.17887,11.18587,17.0
2009-05-01 18:21:00,11.19213,11.19427,11.18103,11.19427,11.0
2009-05-01 18:22:00,11.19792,11.19792,11.18262,11.18443,9.0
2009-05-01 18:23:00,11.18397,11.19532,11.18083,11.19437,9.0
2009-05-01 18:24:00,11.19023,11.19108,11.18277,11.19108,7.0
2009-05-01 18:25:00,11.18822,11.19238,11.18057,11.18393,12.0
2009-05-01 18:26:00,11.19623,11.19623,11.17927,11.18227,13.0
2009-05-01 18:27:00,11.18412,11.18817,11.18354,11.18713,10.0
2009-05-01 18:28:00,11.19638,11.19797,11.17882,11.17962,11.0
2009-05-01 18:29:00,11.19467,11.19489,11.17867,11.17867,9.0
2009-05-01 18:30:00,11.19497,11.19497,11.18118,11.18488,9.0
2009-05-01 18:31:00,11.19063,11.19682,11.17984,11.18747,10.0
2009-05-01 18:32:00,11.20202,11.20202,11.18403,11.19278,12.0
2009-05-01 18:33:00,11.19937,11.20088,11.18442,11.18442,9.0
2009-05-01 18:34:00,11.20098,11.20098,11.18872,11.19263,7.0
2009-05-01 18:35:00,11.19332,11.19638,11.17797,11.18437,9.0
2009-05-01 18:36:00,11.19392,11.19392,11.17343,11.17343,12.0
2009-05-01 18:37:00,11.18323,11.19257,11.17573,11.17972,8.0
2009-05-01 18:38:00,11.19547,11.19547,11.15887,11.18297,10.0
2009-05-01 18:39:00,11.18608,11.19653,11.15978,11.17998,8.0
2009-05-01 18:40:00,11.20012,11.20012,11.18298,11.19167,7.0
2009-05-01 18:41:00,11.18492,11.19487,11.18347,11.18347,10.0
2009-05-01 18:42:00,11.20363,11.20363,11.18087,11.18238,8.0
2009-05-01 18:43:00,11.18302,11.19402,11.17967,11.18358,11.0
2009-05-01 18:44:00,11.19418,11.19418,11.17702,11.17702,15.0
2009-05-01 18:45:00,11.18498,11.19238,11.17812,11.18013,10.0
2009-05-01 18:46:00,11.19497,11.19497,11.18007,11.18123,10.0
2009-05-01 18:47:00,11.18692,11.19672,11.17758,11.18887,10.0
2009-05-01 18:48:00,11.19668,11.19668,11.17693,11.18502,8.0
2009-05-01 18:49:00,11.17952,11.19642,11.17952,11.18308,8.0
2009-05-01 18:50:00,11.19323,11.19323,11.18188,11.18962,11.0
2009-05-01 18:51:00,11.18073,11.19318,11.17652,11.18663,8.0
2009-05-01 18:52:00,11.19552,11.19552,11.17372,11.17372,12.0
2009-05-01 18:53:00,11.19058,11.19058,11.17493,11.17493,12.0
2009-05-01 18:54:00,11.19842,11.19842,11.17777,11.19492,10.0
2009-05-01 18:55:00,11.19138,11.19517,11.18428,11.19517,13.0
2009-05-01 18:56:00,11.19862,11.19862,11.18323,11.18323,8.0
2009-05-01 18:57:00,11.19573,11.19573,11.17675,11.17933,11.0
2009-05-01 18:58:00,11.19588,11.19588,11.17483,11.17808,10.0
2009-05-01 18:59:00,11.17753,11.19073,11.17323,11.17323,12.0
2009-05-01 19:00:00,11.18623,11.18623,11.17427,11.17782,12.0
2009-05-01 19:01:00,11.18708,11.19593,11.17493,11.19377,11.0
2009-05-01 19:02:00,11.19792,11.19792,11.17631,11.18613,11.0
2009-05-01 19:03:00,11.19552,11.19583,11.18069,11.19262,7.0
2009-05-01 19:04:00,11.19702,11.19702,11.17652,11.18732,7.0
2009-05-01 19:05:00,11.17453,11.19047,11.17277,11.19047,11.0
2009-05-01 19:06:00,11.19387,11.19387,11.17602,11.17732,11.0
2009-05-01 19:07:00,11.17738,11.18948,11.17532,11.18007,11.0
2009-05-01 19:08:00,11.19237,11.19237,11.17792,11.17973,11.0
2009-05-01 19:09:00,11.17603,11.19093,11.17463,11.17463,7.0
2009-05-01 19:10:00,11.18987,11.18987,11.17523,11.17523,9.0
2009-05-01 19:11:00,11.17457,11.19108,11.17457,11.17598,12.0
2009-05-01 19:12:00,11.18877,11.18877,11.17562,11.18797,9.0
2009-05-01 19:13:00,11.18182,11.19103,11.17602,11.19103,15.0
2009-05-01 19:14:00,11.19013,11.19013,11.17563,11.17973,11.0
2009-05-01 19:15:00,11.18573,11.19028,11.17542,11.18192,7.0
2009-05-01 19:16:00,11.19563,11.19563,11.17813,11.18478,14.0
2009-05-01 19:17:00,11.18502,11.19202,11.17009,11.17823,15.0
2009-05-01 19:18:00,11.19407,11.19407,11.17562,11.17732,12.0
2009-05-01 19:19:00,11.17598,11.19347,11.17473,11.19347,11.0
2009-05-01 19:20:00,11.18997,11.18997,11.17453,11.17453,14.0
2009-05-01 19:21:00,11.18382,11.18748,11.16787,11.18303,9.0
2009-05-01 19:22:00,11.19057,11.19057,11.17167,11.18087,7.0
2009-05-01 19:23:00,11.18128,11.18828,11.17016,11.17488,11.0
2009-05-01 19:24:00,11.18732,11.18732,11.16662,11.16662,15.0
2009-05-01 19:25:00,11.17688,11.17827,11.16352,11.16932,12.0
2009-05-01 19:26:00,11.18188,11.18188,11.16722,11.16722,15.0
2009-05-01 19:27:00,11.17923,11.18958,11.16822,11.18958,13.0
2009-05-01 19:28:00,11.20098,11.20098,11.15713,11.18363,7.0
2009-05-01 19:29:00,11.18523,11.19433,11.17993,11.18672,9.0
2009-05-01 19:30:00,11.20023,11.20023,11.1768,11.18042,11.0
2009-05-01 19:31:00,11.18592,11.19612,11.17837,11.19408,14.0
2009-05-01 19:32:00,11.19812,11.19852,11.18317,11.18663,16.0
2009-05-01 19:33:00,11.18577,11.19778,11.18577,11.18798,19.0
2009-05-01 19:34:00,11.19997,11.19997,11.18888,11.19612,11.0
2009-05-01 19:35:00,11.19432,11.19578,11.18542,11.19578,8.0
2009-05-01 19:36:00,11.20277,11.20277,11.18211,11.18643,10.0
2009-05-01 19:37:00,11.19097,11.20112,11.18337,11.18932,7.0
2009-05-01 19:38:00,11.20068,11.20068,11.18303,11.18498,10.0
2009-05-01 19:39:00,11.18432,11.19868,11.18372,11.18747,10.0
2009-05-01 19:40:00,11.20072,11.20072,11.18533,11.18977,10.0
2009-05-01 19:41:00,11.19052,11.19918,11.18485,11.19052,11.0
2009-05-01 19:42:00,11.18538,11.20477,11.16942,11.17598,9.0
2009-05-01 19:43:00,11.18448,11.18448,11.15778,11.17338,13.0
2009-05-01 19:44:00,11.18072,11.18277,11.16852,11.18277,9.0
2009-05-01 19:45:00,11.17683,11.18243,11.16533,11.17377,11.0
2009-05-01 19:46:00,11.17697,11.17697,11.15143,11.15673,10.0
2009-05-01 19:47:00,11.16752,11.16752,11.15457,11.16258,11.0
2009-05-01 19:48:00,11.17553,11.17553,11.16107,11.16353,10.0
2009-05-01 19:49:00,11.16153,11.17233,11.15802,11.17023,12.0
2009-05-01 19:50:00,11.17207,11.17207,11.15003,11.15377,11.0
2009-05-01 19:51:00,11.15663,11.16758,11.15253,11.16243,11.0
2009-05-01 19:52:00,11.17042,11.17042,11.15452,11.16482,7.0
2009-05-01 19:53:00,11.16283,11.16697,11.15522,11.15802,7.0
2009-05-01 19:54:00,11.17693,11.17693,11.15285,11.16462,12.0
2009-05-01 19:55:00,11.15693,11.16912,11.15693,11.16393,8.0
2009-05-01 19:56:00,11.17277,11.17277,11.15403,11.15403,8.0
2009-05-01 19:57:00,11.15587,11.16983,11.15502,11.16883,8.0
2009-05-01 19:58:00,11.17393,11.17393,11.15138,11.15533,15.0
2009-05-01 19:59:00,11.15407,11.16642,11.15243,11.15312,9.0
2009-05-01 20:00:00,11.16813,11.16957,11.15507,11.15617,7.0
2009-05-01 20:01:00,11.16338,11.17172,11.15402,11.15402,8.0
2009-05-01 20:02:00,11.17212,11.17212,11.15652,11.15652,11.0
2009-05-01 20:03:00,11.15742,11.16858,11.15324,11.15957,12.0
2009-05-01 20:04:00,11.17348,11.17348,11.15693,11.16907,12.0
2009-05-01 20:05:00,11.16638,11.17033,11.15882,11.16047,13.0
2009-05-01 20:06:00,11.17303,11.17303,11.15868,11.15992,8.0
2009-05-01 20:07:00,11.16243,11.17182,11.15783,11.16088,8.0
2009-05-01 20:08:00,11.17428,11.17428,11.15692,11.15692,9.0
2009-05-01 20:09:00,11.15803,11.17213,11.15803,11.16308,10.0
2009-05-01 20:10:00,11.17307,11.17307,11.16017,11.16868,14.0
2009-05-01 20:11:00,11.16108,11.17217,11.15902,11.15993,8.0
2009-05-01 20:12:00,11.17423,11.17577,11.15848,11.17577,9.0
2009-05-01 20:13:00,11.16228,11.17307,11.15812,11.15812,10.0
2009-05-01 20:14:00,11.17207,11.17207,11.15608,11.16278,11.0
2009-05-01 20:15:00,11.16362,11.16863,11.15725,11.15778,13.0
2009-05-01 20:16:00,11.17232,11.17232,11.15698,11.16052,8.0
2009-05-01 20:17:00,11.15887,11.16808,11.15887,11.16808,11.0
2009-05-01 20:18:00,11.17642,11.17642,11.15722,11.15722,10.0
2009-05-01 20:19:00,11.16223,11.17088,11.15467,11.15833,12.0
2009-05-01 20:20:00,11.17212,11.17212,11.15692,11.15828,9.0
2009-05-01 20:21:00,11.16682,11.16983,11.15782,11.16278,10.0
2009-05-01 20:22:00,11.17457,11.17457,11.15687,11.16012,8.0
2009-05-01 20:23:00,11.15648,11.17118,11.15648,11.15827,12.0
2009-05-01 20:24:00,11.17372,11.17372,11.15747,11.15867,8.0
2009-05-01 20:25:00,11.15873,11.17993,11.14883,11.16378,8.0
2009-05-01 20:26:00,11.17117,11.17117,11.15112,11.15447,12.0
2009-05-01 20:27:00,11.15567,11.16478,11.15143,11.15543,10.0
2009-05-01 20:28:00,11.16792,11.16792,11.15162,11.16028,13.0
2009-05-01 20:29:00,11.15738,11.16593,11.15277,11.15678,11.0
2009-05-01 20:30:00,11.17028,11.18998,11.15477,11.17392,7.0
2009-05-01 20:31:00,11.16768,11.18983,11.16433,11.17142,9.0
2009-05-01 20:32:00,11.18202,11.18317,11.15548,11.18317,11.0
2009-05-01 20:33:00,11.15963,11.18188,11.15963,11.17883,10.0
2009-05-01 20:34:00,11.18347,11.18347,11.16483,11.16483,7.0
2009-05-01 20:35:00,11.17707,11.18408,11.16387,11.16782,13.0
2009-05-01 20:36:00,11.18633,11.18633,11.16272,11.17238,15.0
2009-05-01 20:37:00,11.17102,11.17832,11.15872,11.17772,11.0
2009-05-01 20:38:00,11.17913,11.17913,11.15604,11.17142,14.0
2009-05-01 20:39:00,11.16798,11.17732,11.15607,11.16298,11.0
2009-05-01 20:40:00,11.18383,11.18383,11.15668,11.16473,8.0
2009-05-01 20:41:00,11.16452,11.17717,11.15583,11.15748,7.0
2009-05-01 20:42:00,11.17633,11.17633,11.15403,11.16447,16.0
2009-05-01 20:43:00,11.16077,11.17537,11.15293,11.16313,8.0
2009-05-01 20:44:00,11.17797,11.17797,11.15637,11.15637,13.0
2009-05-01 20:45:00,11.15913,11.17208,11.13263,11.15658,14.0
2009-05-01 20:46:00,11.17173,11.17173,11.12258,11.12258,11.0
2009-05-01 20:47:00,11.12812,11.15427,11.11828,11.13897,7.0
2009-05-01 20:48:00,11.15283,11.15337,11.12878,11.14892,8.0
2009-05-01 20:49:00,11.14918,11.15862,11.13157,11.13207,14.0
2009-05-01 20:50:00,11.15372,11.15372,11.12693,11.13472,7.0
2009-05-01 20:51:00,11.13617,11.15167,11.12698,11.14057,17.0
2009-05-01 20:52:00,11.15623,11.15662,11.13493,11.15662,10.0
2009-05-01 20:53:00,11.14308,11.15532,11.13608,11.13608,11.0
2009-05-01 20:54:00,11.15908,11.15908,11.13962,11.14277,13.0
2009-05-01 20:55:00,11.14782,11.15692,11.14063,11.15692,7.0
2009-05-01 20:56:00,11.16222,11.16222,11.14503,11.15248,9.0
2009-05-01 20:57:00,11.15937,11.16358,11.14357,11.14512,9.0
2009-05-01 20:58:00,11.16363,11.16363,11.14532,11.14827,7.0
2009-05-01 20:59:00,11.14532,11.15797,11.14532,11.15252,7.0
2009-05-01 21:00:00,11.14533,11.16388,11.14533,11.14628,9.0
2009-05-01 21:01:00,11.14838,11.15163,11.14658,11.14658,9.0
2009-05-01 21:02:00,11.16282,11.16282,11.14531,11.14733,10.0
2009-05-01 21:03:00,11.14383,11.16003,11.14383,11.15617,10.0
2009-05-01 21:04:00,11.16103,11.16428,11.14708,11.14708,7.0
2009-05-01 21:05:00,11.16243,11.16243,11.14302,11.15517,7.0
2009-05-01 21:06:00,11.16402,11.16402,11.14212,11.16223,10.0
2009-05-01 21:07:00,11.15447,11.16663,11.14203,11.16663,10.0
2009-05-01 21:08:00,11.15472,11.16383,11.14257,11.15697,11.0
2009-05-01 21:09:00,11.16073,11.16073,11.14312,11.14773,10.0
2009-05-01 21:10:00,11.16897,11.16897,11.14277,11.15538,7.0
2009-05-01 21:11:00,11.14428,11.15558,11.13937,11.14177,15.0
2009-05-01 21:12:00,11.15807,11.15807,11.14083,11.14408,9.0
2009-05-01 21:13:00,11.13842,11.15267,11.13842,11.14358,8.0
2009-05-01 21:14:00,11.15818,11.16542,11.14138,11.14833,8.0
2009-05-01 21:15:00,11.16787,11.17002,11.13767,11.15387,9.0
2009-05-01 21:16:00,11.15733,11.15733,11.14278,11.15667,10.0
2009-05-01 21:17:00,11.14937,11.15942,11.14297,11.15043,11.0
2009-05-01 21:18:00,11.15913,11.16053,11.14973,11.16053,9.0
2009-05-01 21:19:00,11.15013,11.16368,11.14812,11.15318,8.0
2009-05-01 21:20:00,11.16573,11.16573,11.14877,11.15757,7.0
2009-05-01 21:21:00,11.16232,11.16232,11.14592,11.14937,11.0
2009-05-01 21:22:00,11.16458,11.16458,11.14949,11.15543,11.0
2009-05-01 21:23:00,11.16068,11.16198,11.15082,11.15782,12.0
2009-05-01 21:24:00,11.15843,11.16957,11.14903,11.14903,15.0
2009-05-01 21:25:00,11.15967,11.16368,11.14649,11.16368,11.0
2009-05-01 21:26:00,11.15933,11.16013,11.14688,11.16013,7.0
2009-05-01 21:27:00,11.15523,11.15863,11.13771,11.14283,13.0
2009-05-01 21:28:00,11.15668,11.15668,11.14102,11.14578,8.0
2009-05-01 21:29:00,11.13807,11.14923,11.13682,11.14218,13.0
2009-05-01 21:30:00,11.15368,11.15368,11.13333,11.13557,9.0
2009-05-01 21:31:00,11.13827,11.15438,11.13718,11.15438,12.0
2009-05-01 21:32:00,11.13663,11.14977,11.13663,11.13802,12.0
2009-05-01 21:33:00,11.14157,11.15137,11.13408,11.13812,13.0
2009-05-01 21:34:00,11.15392,11.16582,11.13643,11.14162,7.0
2009-05-01 21:35:00,11.14632,11.16552,11.13803,11.14282,8.0
2009-05-01 21:36:00,11.15728,11.15958,11.13833,11.14903,10.0
2009-05-01 21:37:00,11.14633,11.15078,11.14112,11.14428,11.0
2009-05-01 21:38:00,11.15463,11.15463,11.12917,11.13278,8.0
2009-05-01 21:39:00,11.13108,11.14502,11.13108,11.13667,9.0
2009-05-01 21:40:00,11.15447,11.15447,11.12238,11.12533,7.0
2009-05-01 21:41:00,11.12813,11.14088,11.12813,11.13167,14.0
2009-05-01 21:42:00,11.14323,11.14688,11.12342,11.14688,12.0
2009-05-01 21:43:00,11.13463,11.14623,11.13278,11.14132,10.0
2009-05-01 21:44:00,11.14948,11.14948,11.13282,11.13607,11.0
2009-05-01 21:45:00,11.14302,11.14748,11.12893,11.13537,10.0
2009-05-01 21:46:00,11.14907,11.14907,11.13113,11.13113,8.0
2009-05-01 21:47:00,11.13892,11.14317,11.13093,11.13717,8.0
2009-05-01 21:48:00,11.14868,11.14868,11.13187,11.13363,10.0
2009-05-01 21:49:00,11.13958,11.14008,11.13202,11.13373,12.0
2009-05-01 21:50:00,11.15137,11.15137,11.13048,11.13668,15.0
2009-05-01 21:51:00,11.13543,11.14413,11.12993,11.13218,11.0
2009-05-01 21:52:00,11.15137,11.15137,11.13377,11.13377,11.0
2009-05-01 21:53:00,11.13443,11.14583,11.13388,11.14513,7.0
2009-05-01 21:54:00,11.14843,11.14843,11.13422,11.13812,8.0
2009-05-01 21:55:00,11.13822,11.14843,11.12952,11.13738,9.0
2009-05-01 21:56:00,11.14582,11.16532,11.13357,11.14122,13.0
2009-05-01 21:57:00,11.14088,11.15352,11.13543,11.14242,8.0
2009-05-01 21:58:00,11.15653,11.15653,11.14323,11.14323,13.0
2009-05-01 21:59:00,11.14932,11.15392,11.14123,11.14678,11.0
2009-05-01 22:00:00,11.15958,11.15958,11.13908,11.13908,15.0
2009-05-01 22:01:00,11.14828,11.15187,11.13582,11.14028,16.0
2009-05-01 22:02:00,11.14038,11.15287,11.13663,11.13992,19.0
2009-05-01 22:03:00,11.14208,11.15047,11.13807,11.14203,10.0
2009-05-01 22:04:00,11.15437,11.15437,11.13202,11.14188,18.0
2009-05-01 22:05:00,11.14827,11.15538,11.13457,11.14008,17.0
2009-05-01 22:06:00,11.15337,11.17163,11.14092,11.17163,23.0
2009-05-01 22:07:00,11.16293,11.17188,11.13978,11.14173,24.0
2009-05-01 22:08:00,11.17313,11.17313,11.14147,11.17253,19.0
2009-05-01 22:09:00,11.14302,11.17292,11.14302,11.16263,13.0
2009-05-01 22:10:00,11.17592,11.17592,11.13793,11.17293,26.0
2009-05-01 22:11:00,11.16883,11.17267,11.14288,11.17162,17.0
2009-05-01 22:12:00,11.17093,11.17292,11.15523,11.17292,23.0
2009-05-01 22:13:00,11.16052,11.17342,11.14157,11.17342,24.0
2009-05-01 22:14:00,11.17597,11.17597,11.13802,11.14157,18.0
2009-05-01 22:15:00,11.16973,11.17293,11.14263,11.17293,12.0
2009-05-01 22:16:00,11.17482,11.17747,11.17262,11.17747,18.0
2009-05-01 22:17:00,11.16923,11.17332,11.16333,11.16957,17.0
2009-05-01 22:18:00,11.17702,11.17702,11.14044,11.17428,14.0
2009-05-01 22:19:00,11.16473,11.17352,11.15853,11.16167,7.0
2009-05-01 22:20:00,11.17168,11.17168,11.15082,11.15082,15.0
2009-05-01 22:21:00,11.17018,11.17758,11.16028,11.17758,14.0
2009-05-01 22:22:00,11.14363,11.17322,11.14087,11.14087,25.0
2009-05-01 22:23:00,11.17088,11.18022,11.16839,11.18022,13.0
2009-05-01 22:24:00,11.16932,11.17322,11.16123,11.16132,21.0
2009-05-01 22:25:00,11.16883,11.17312,11.14172,11.17312,8.0
2009-05-01 22:26:00,11.17603,11.17603,11.13727,11.15607,16.0
2009-05-01 22:27:00,11.15148,11.16712,11.13722,11.13722,22.0
2009-05-01 22:28:00,11.17242,11.17242,11.15293,11.16883,17.0
2009-05-01 22:29:00,11.15822,11.17028,11.13892,11.15653,27.0
2009-05-01 22:30:00,11.17157,11.17418,11.13932,11.15893,20.0
2009-05-01 22:31:00,11.16687,11.17433,11.13793,11.17433,13.0
2009-05-01 22:32:00,11.17263,11.17263,11.14158,11.15882,15.0
2009-05-01 22:33:00,11.16808,11.17878,11.16017,11.17878,10.0
2009-05-01 22:34:00,11.15908,11.17343,11.13817,11.16773,32.0
2009-05-01 22:35:00,11.16008,11.17082,11.13932,11.17082,21.0
2009-05-01 22:36:00,11.15948,11.17228,11.13997,11.17072,16.0
2009-05-01 22:37:00,11.16527,11.17172,11.15797,11.15797,24.0
2009-05-01 22:38:00,11.16813,11.17033,11.13898,11.17033,24.0
2009-05-01 22:39:00,11.14152,11.16927,11.13852,11.13852,17.0
2009-05-01 22:40:00,11.17223,11.17223,11.13998,11.16812,17.0
2009-05-01 22:41:00,11.16483,11.16833,11.13948,11.16763,14.0
2009-05-01 22:42:00,11.16893,11.17205,11.16537,11.16537,13.0
2009-05-01 22:43:00,11.16427,11.16827,11.13842,11.15758,14.0
2009-05-01 22:44:00,11.17268,11.17268,11.13948,11.13948,15.0
2009-05-01 22:45:00,11.16093,11.17262,11.13957,11.17262,17.0
2009-05-01 22:46:00,11.16432,11.17288,11.14007,11.14112,21.0
2009-05-01 22:47:00,11.16558,11.17017,11.14113,11.15937,22.0
2009-05-01 22:48:00,11.17457,11.17457,11.14048,11.17317,21.0
2009-05-01 22:49:00,11.14298,11.17192,11.14298,11.16742,20.0
2009-05-01 22:50:00,11.17407,11.17407,11.14327,11.16553,20.0
2009-05-01 22:51:00,11.17093,11.17103,11.14048,11.17103,8.0
2009-05-01 22:52:00,11.17133,11.17133,11.13912,11.15523,22.0
2009-05-01 22:53:00,11.17042,11.17327,11.14103,11.14298,17.0
2009-05-01 22:54:00,11.17467,11.17467,11.14097,11.14097,15.0
2009-05-01 22:55:00,11.14162,11.16732,11.14092,11.14193,14.0
2009-05-01 22:56:00,11.17717,11.17717,11.14302,11.14302,18.0
2009-05-01 22:57:00,11.14123,11.16858,11.14123,11.16858,17.0
2009-05-01 22:58:00,11.16682,11.16883,11.13903,11.13903,24.0
2009-05-01 22:59:00,11.16488,11.17412,11.14022,11.17412,10.0
2009-05-03 23:00:00,11.16737,11.17182,11.15894,11.15933,8.0
2009-05-03 23:01:00,11.14643,11.17378,11.14643,11.17378,7.0
2009-05-03 23:02:00,11.16623,11.16623,11.14719,11.15267,8.0
2009-05-03 23:03:00,11.15434,11.16778,11.15434,11.16552,10.0
2009-05-03 23:04:00,11.17608,11.17608,11.15573,11.16777,10.0
2009-05-03 23:05:00,11.16843,11.18133,11.16813,11.18133,7.0
2009-05-03 23:06:00,11.16927,11.1707,11.16601,11.16973,11.0
2009-05-03 23:07:00,11.17002,11.17002,11.15653,11.16883,13.0
2009-05-03 23:08:00,11.17668,11.17942,11.16352,11.16773,11.0
2009-05-03 23:09:00,11.16803,11.17444,11.16077,11.16558,8.0
2009-05-03 23:10:00,11.16913,11.17243,11.16632,11.16743,13.0
2009-05-03 23:11:00,11.16382,11.17147,11.16382,11.16612,16.0
2009-05-03 23:12:00,11.16888,11.17773,11.16142,11.17773,7.0
2009-05-03 23:13:00,11.17466,11.18102,11.16436,11.18102,10.0
2009-05-03 23:14:00,11.16912,11.16912,11.15977,11.16575,7.0
2009-05-03 23:15:00,11.16686,11.18258,11.16686,11.18052,9.0
2009-05-03 23:16:00,11.17957,11.17957,11.16058,11.16278,12.0
2009-05-03 23:17:00,11.16257,11.16268,11.16058,11.16252,7.0
2009-05-03 23:18:00,11.16289,11.17948,11.16289,11.17948,10.0
2009-05-03 23:19:00,11.17571,11.17571,11.16391,11.16835,10.0
2009-05-03 23:20:00,11.16796,11.17744,11.16796,11.17744,7.0
2009-05-03 23:21:00,11.17574,11.17992,11.15997,11.16298,8.0
2009-05-03 23:22:00,11.16593,11.17683,11.16418,11.16832,10.0
2009-05-03 23:23:00,11.16003,11.16432,11.15923,11.16432,14.0
2009-05-03 23:24:00,11.16584,11.17988,11.16584,11.17812,9.0
2009-05-03 23:25:00,11.17501,11.17872,11.16655,11.16962,7.0
2009-05-03 23:26:00,11.16318,11.16693,11.16262,11.16277,9.0
2009-05-03 23:27:00,11.16402,11.18207,11.16402,11.18207,12.0
2009-05-03 23:28:00,11.18066,11.18066,11.16408,11.16413,8.0
2009-05-03 23:29:00,11.15787,11.16418,11.15787,11.15822,9.0
2009-05-03 23:30:00,11.16428,11.18022,11.16263,11.16263,7.0
2009-05-03 23:31:00,11.16417,11.18772,11.16417,11.18772,9.0
2009-05-03 23:32:00,11.18077,11.18077,11.16203,11.16268,9.0
2009-05-03 23:33:00,11.16412,11.16412,11.15982,11.16268,11.0
2009-05-03 23:34:00,11.16568,11.1765,11.16262,11.16792,17.0
2009-05-03 23:35:00,11.16298,11.18047,11.16108,11.16763,11.0
2009-05-03 23:36:00,11.16929,11.17773,11.16907,11.17553,14.0
2009-05-03 23:37:00,11.17438,11.17438,11.15817,11.16273,9.0
2009-05-03 23:38:00,11.16479,11.18045,11.16479,11.17371,15.0
2009-05-03 23:39:00,11.17345,11.17345,11.16223,11.16402,11.0
2009-05-03 23:40:00,11.16579,11.17907,11.16263,11.16263,9.0
2009-05-03 23:41:00,11.16408,11.16408,11.15783,11.16262,10.0
2009-05-03 23:42:00,11.16428,11.17861,11.16428,11.16973,12.0
2009-05-03 23:43:00,11.17137,11.17137,11.16042,11.17083,13.0
2009-05-03 23:44:00,11.17168,11.17451,11.16527,11.16613,10.0
2009-05-03 23:45:00,11.17202,11.18112,11.16612,11.17698,7.0
2009-05-03 23:46:00,11.17162,11.17523,11.16689,11.17523,8.0
2009-05-03 23:47:00,11.17028,11.18553,11.17028,11.17682,10.0
2009-05-03 23:48:00,11.17364,11.18295,11.16908,11.16908,13.0
2009-05-03 23:49:00,11.17338,11.18027,11.1671,11.1753,10.0
2009-05-03 23:50:00,11.17473,11.17882,11.16525,11.16777,9.0
2009-05-03 23:51:00,11.16778,11.17193,11.16778,11.16797,7.0
2009-05-03 23:52:00,11.17139,11.18396,11.16548,11.16548,10.0
2009-05-03 23:53:00,11.17008,11.18507,11.17008,11.17662,8.0
2009-05-03 23:54:00,11.16797,11.17568,11.16348,11.17568,14.0
2009-05-03 23:55:00,11.16922,11.18573,11.16603,11.18573,8.0
2009-05-03 23:56:00,11.18266,11.18266,11.16463,11.16463,8.0
2009-05-03 23:57:00,11.16608,11.16628,11.16122,11.16618,8.0
2009-05-03 23:58:00,11.16789,11.17824,11.16789,11.17338,7.0
2009-05-03 23:59:00,11.17307,11.17509,11.16555,11.16817,10.0
2009-05-04 00:00:00,11.17268,11.18192,11.16726,11.17253,12.0
2009-05-04 00:01:00,11.16477,11.17987,11.16477,11.17433,10.0
2009-05-04 00:02:00,11.17528,11.18655,11.17265,11.17953,13.0
2009-05-04 00:03:00,11.17782,11.17782,11.17023,11.17727,7.0
2009-05-04 00:04:00,11.17888,11.18711,11.17549,11.17549,11.0
2009-05-04 00:05:00,11.17787,11.18689,11.17188,11.17618,14.0
2009-05-04 00:06:00,11.17688,11.17762,11.16592,11.17228,11.0
2009-05-04 00:07:00,11.17827,11.18477,11.16963,11.18001,11.0
2009-05-04 00:08:00,11.17652,11.17652,11.16593,11.16983,11.0
2009-05-04 00:09:00,11.17797,11.17907,11.16723,11.17232,9.0
2009-05-04 00:10:00,11.17298,11.18758,11.17182,11.17263,8.0
2009-05-04 00:11:00,11.18138,11.18958,11.17327,11.18958,9.0
2009-05-04 00:12:00,11.19396,11.19396,11.16962,11.17457,8.0
2009-05-04 00:13:00,11.17303,11.19173,11.17183,11.19173,8.0
2009-05-04 00:14:00,11.18882,11.19145,11.16853,11.17513,9.0
2009-05-04 00:15:00,11.16883,11.17422,11.16883,11.17422,9.0
2009-05-04 00:16:00,11.17793,11.18563,11.17427,11.17622,11.0
2009-05-04 00:17:00,11.16867,11.16867,11.16531,11.16647,7.0
2009-05-04 00:18:00,11.17463,11.17809,11.16503,11.17503,10.0
2009-05-04 00:19:00,11.16442,11.16442,11.14929,11.15181,11.0
2009-05-04 00:20:00,11.14142,11.15238,11.14072,11.15063,12.0
2009-05-04 00:21:00,11.15354,11.17947,11.15354,11.17739,15.0
2009-05-04 00:22:00,11.16727,11.17482,11.16451,11.16837,11.0
2009-05-04 00:23:00,11.17607,11.17607,11.16021,11.16056,10.0
2009-05-04 00:24:00,11.1575,11.16657,11.14593,11.16657,12.0
2009-05-04 00:25:00,11.17287,11.18133,11.17287,11.18133,10.0
2009-05-04 00:26:00,11.18307,11.18307,11.16527,11.17108,12.0
2009-05-04 00:27:00,11.16763,11.17373,11.15405,11.17373,15.0
2009-05-04 00:28:00,11.17693,11.18515,11.17423,11.17438,9.0
2009-05-04 00:29:00,11.17503,11.18772,11.17503,11.18333,9.0
2009-05-04 00:30:00,11.18608,11.18608,11.16539,11.17427,9.0
2009-05-04 00:31:00,11.17063,11.17562,11.16404,11.17353,8.0
2009-05-04 00:32:00,11.17458,11.17767,11.16824,11.16883,8.0
2009-05-04 00:33:00,11.16733,11.16733,11.15441,11.16553,10.0
2009-05-04 00:34:00,11.16723,11.17585,11.15015,11.15346,10.0
2009-05-04 00:35:00,11.15657,11.15859,11.14695,11.15092,7.0
2009-05-04 00:36:00,11.15178,11.16746,11.1506,11.16477,17.0
2009-05-04 00:37:00,11.16727,11.16727,11.13597,11.13597,10.0
2009-05-04 00:38:00,11.13982,11.15493,11.13982,11.14814,11.0
2009-05-04 00:39:00,11.14364,11.15396,11.14364,11.15204,8.0
2009-05-04 00:40:00,11.154,11.17013,11.154,11.17013,14.0
2009-05-04 00:41:00,11.16588,11.17263,11.16548,11.16548,8.0
2009-05-04 00:42:00,11.16778,11.1804,11.16778,11.17297,9.0
2009-05-04 00:43:00,11.16787,11.17318,11.16787,11.17182,7.0
2009-05-04 00:44:00,11.17008,11.18023,11.17008,11.18023,9.0
2009-05-04 00:45:00,11.16613,11.17763,11.16305,11.16372,11.0
2009-05-04 00:46:00,11.16403,11.17363,11.15052,11.15309,9.0
2009-05-04 00:47:00,11.1535,11.18087,11.1535,11.17388,14.0
2009-05-04 00:48:00,11.18178,11.18178,11.15854,11.15854,13.0
2009-05-04 00:49:00,11.16267,11.16546,11.15004,11.16342,11.0
2009-05-04 00:50:00,11.16653,11.16896,11.16131,11.16352,13.0
2009-05-04 00:51:00,11.15558,11.15727,11.13831,11.14573,11.0
2009-05-04 00:52:00,11.14535,11.16203,11.14416,11.16203,11.0
2009-05-04 00:53:00,11.16632,11.17402,11.16013,11.17027,10.0
2009-05-04 00:54:00,11.16839,11.16938,11.1589,11.16192,7.0
2009-05-04 00:55:00,11.16339,11.16875,11.15812,11.15812,9.0
2009-05-04 00:56:00,11.16033,11.16544,11.15234,11.16202,8.0
2009-05-04 00:57:00,11.16412,11.16725,11.15179,11.16682,11.0
2009-05-04 00:58:00,11.15807,11.15807,11.13105,11.13552,8.0
2009-05-04 00:59:00,11.13378,11.15272,11.13378,11.15272,9.0
2009-05-04 01:00:00,11.14774,11.17162,11.14774,11.16973,14.0
2009-05-04 01:01:00,11.16127,11.17261,11.15816,11.16257,8.0
2009-05-04 01:02:00,11.17097,11.17097,11.15841,11.16562,13.0
2009-05-04 01:03:00,11.16627,11.17198,11.15461,11.17198,9.0
2009-05-04 01:04:00,11.17213,11.17786,11.16322,11.16322,12.0
2009-05-04 01:05:00,11.16128,11.17083,11.15583,11.17083,9.0
2009-05-04 01:06:00,11.17423,11.17923,11.17271,11.17653,14.0
2009-05-04 01:07:00,11.16738,11.16738,11.14423,11.1491,13.0
2009-05-04 01:08:00,11.14986,11.17193,11.14862,11.17193,10.0
2009-05-04 01:09:00,11.17338,11.17761,11.16042,11.17761,11.0
2009-05-04 01:10:00,11.16527,11.17827,11.15823,11.15823,13.0
2009-05-04 01:11:00,11.15984,11.17552,11.15984,11.17444,9.0
2009-05-04 01:12:00,11.18302,11.18302,11.1566,11.17128,11.0
2009-05-04 01:13:00,11.16383,11.16962,11.16331,11.16902,10.0
2009-05-04 01:14:00,11.16713,11.18039,11.16263,11.17157,9.0
2009-05-04 01:15:00,11.16387,11.17163,11.15842,11.17163,10.0
2009-05-04 01:16:00,11.17473,11.18058,11.17192,11.17192,12.0
2009-05-04 01:17:00,11.17278,11.17278,11.16522,11.17233,9.0
2009-05-04 01:18:00,11.17454,11.1859,11.17446,11.1859,7.0
2009-05-04 01:19:00,11.17243,11.17263,11.15642,11.1673,13.0
2009-05-04 01:20:00,11.16688,11.17408,11.16437,11.16783,7.0
2009-05-04 01:21:00,11.17243,11.17488,11.16096,11.17488,10.0
2009-05-04 01:22:00,11.17498,11.18091,11.16702,11.17363,13.0
2009-05-04 01:23:00,11.16798,11.18492,11.16032,11.18492,9.0
2009-05-04 01:24:00,11.18863,11.18863,11.16354,11.1681,13.0
2009-05-04 01:25:00,11.17713,11.18322,11.17143,11.1752,9.0
2009-05-04 01:26:00,11.17403,11.17403,11.16619,11.16837,10.0
2009-05-04 01:27:00,11.16832,11.17584,11.16272,11.17212,7.0
2009-05-04 01:28:00,11.16733,11.17143,11.16358,11.16777,8.0
2009-05-04 01:29:00,11.17617,11.18683,11.15756,11.15756,10.0
2009-05-04 01:30:00,11.16416,11.17333,11.16163,11.17333,9.0
2009-05-04 01:31:00,11.17477,11.18423,11.17147,11.17478,9.0
2009-05-04 01:32:00,11.17554,11.18047,11.17178,11.17458,13.0
2009-05-04 01:33:00,11.16633,11.18052,11.16481,11.17647,7.0
2009-05-04 01:34:00,11.17618,11.17638,11.16882,11.17638,7.0
2009-05-04 01:35:00,11.16832,11.17023,11.15785,11.16883,10.0
2009-05-04 01:36:00,11.16613,11.17282,11.16319,11.17282,7.0
2009-05-04 01:37:00,11.17057,11.17968,11.15509,11.16314,15.0
2009-05-04 01:38:00,11.15862,11.16347,11.14588,11.15593,11.0
2009-05-04 01:39:00,11.16803,11.17301,11.16025,11.16558,9.0
2009-05-04 01:40:00,11.17247,11.17247,11.15519,11.15547,16.0
2009-05-04 01:41:00,11.16613,11.17564,11.16613,11.17242,12.0
2009-05-04 01:42:00,11.18402,11.18402,11.15266,11.1628,9.0
2009-05-04 01:43:00,11.17432,11.17432,11.14888,11.16975,15.0
2009-05-04 01:44:00,11.16407,11.17269,11.16237,11.17183,15.0
2009-05-04 01:45:00,11.18213,11.18213,11.15998,11.15998,11.0
2009-05-04 01:46:00,11.17407,11.17882,11.15942,11.16432,12.0
2009-05-04 01:47:00,11.15908,11.17295,11.15784,11.16592,17.0
2009-05-04 01:48:00,11.16912,11.16912,11.15783,11.15783,10.0
2009-05-04 01:49:00,11.16892,11.18171,11.1627,11.1659,14.0
2009-05-04 01:50:00,11.16387,11.16441,11.14973,11.16421,9.0
2009-05-04 01:51:00,11.16857,11.1703,11.15588,11.16563,12.0
2009-05-04 01:52:00,11.16658,11.17552,11.16018,11.16552,8.0
2009-05-04 01:53:00,11.15878,11.16497,11.15235,11.15571,7.0
2009-05-04 01:54:00,11.15622,11.17163,11.15532,11.16417,17.0
2009-05-04 01:55:00,11.16082,11.18363,11.15574,11.18363,12.0
2009-05-04 01:56:00,11.18197,11.18363,11.17124,11.17348,8.0
2009-05-04 01:57:00,11.17328,11.18048,11.15688,11.17533,15.0
2009-05-04 01:58:00,11.18723,11.18852,11.16362,11.18852,10.0
2009-05-04 02:01:00,11.16982,11.18828,11.15278,11.18803,10.0
2009-05-04 02:02:00,11.16312,11.18287,11.15063,11.16348,15.0
2009-05-04 02:03:00,11.18588,11.18813,11.14907,11.18813,8.0
2009-05-04 02:04:00,11.17323,11.18527,11.15068,11.17242,12.0
2009-05-04 02:05:00,11.16377,11.18913,11.15157,11.18913,17.0
2009-05-04 02:06:00,11.16528,11.18738,11.15228,11.18428,7.0
2009-05-04 02:07:00,11.17422,11.17608,11.15043,11.16938,8.0
2009-05-04 02:08:00,11.18602,11.19278,11.15212,11.16897,12.0
2009-05-04 02:09:00,11.17428,11.19107,11.15373,11.19107,9.0
2009-05-04 02:10:00,11.17287,11.18872,11.15577,11.18872,14.0
2009-05-04 02:11:00,11.15533,11.19498,11.15533,11.19498,10.0
2009-05-04 02:12:00,11.19302,11.19302,11.16842,11.18128,17.0
2009-05-04 02:13:00,11.19172,11.19907,11.17118,11.19907,12.0
2009-05-04 02:14:00,11.17963,11.19332,11.17052,11.18243,11.0
2009-05-04 02:15:00,11.17563,11.19172,11.16698,11.18997,15.0
2009-05-04 02:16:00,11.17193,11.19113,11.15565,11.18242,15.0
2009-05-04 02:17:00,11.19303,11.19303,11.17032,11.19162,9.0
2009-05-04 02:18:00,11.19612,11.19612,11.15588,11.17793,12.0
2009-05-04 02:19:00,11.17513,11.19107,11.16642,11.17767,16.0
2009-05-04 02:20:00,11.18893,11.19373,11.15432,11.19373,9.0
2009-05-04 02:21:00,11.17757,11.19612,11.15752,11.19612,11.0
2009-05-04 02:22:00,11.17508,11.19398,11.15553,11.17993,15.0
2009-05-04 02:23:00,11.18052,11.19367,11.15812,11.19367,7.0
2009-05-04 02:24:00,11.17883,11.19243,11.15893,11.18342,10.0
2009-05-04 02:25:00,11.17888,11.19362,11.15732,11.18032,7.0
2009-05-04 02:26:00,11.19527,11.19597,11.15648,11.18423,7.0
2009-05-04 02:27:00,11.17978,11.19967,11.16158,11.18038,13.0
2009-05-04 02:28:00,11.20048,11.20048,11.15988,11.18007,9.0
2009-05-04 02:29:00,11.17323,11.19728,11.16177,11.16177,9.0
2009-05-04 02:30:00,11.19363,11.19363,11.17423,11.18587,10.0
2009-05-04 02:31:00,11.16007,11.19473,11.15968,11.19473,8.0
2009-05-04 02:32:00,11.19762,11.19762,11.17098,11.17632,7.0
2009-05-04 02:33:00,11.17127,11.19203,11.15898,11.18433,10.0
2009-05-04 02:34:00,11.19933,11.20542,11.15737,11.18023,9.0
2009-05-04 02:35:00,11.18702,11.20623,11.16158,11.20623,13.0
2009-05-04 02:36:00,11.18562,11.20473,11.16938,11.19108,9.0
2009-05-04 02:37:00,11.18483,11.20242,11.16677,11.18042,13.0
2009-05-04 02:38:00,11.18158,11.20563,11.16823,11.18803,10.0
2009-05-04 02:39:00,11.18983,11.20968,11.17012,11.20818,7.0
2009-05-04 02:40:00,11.18328,11.20542,11.17097,11.18853,13.0
2009-05-04 02:41:00,11.19522,11.20578,11.17023,11.19608,7.0
2009-05-04 02:42:00,11.21023,11.21023,11.17387,11.19768,9.0
2009-05-04 02:43:00,11.19682,11.20883,11.17283,11.19387,12.0
2009-05-04 02:44:00,11.21243,11.21243,11.17423,11.19777,10.0
2009-05-04 02:45:00,11.19367,11.21082,11.17438,11.17727,9.0
2009-05-04 02:46:00,11.21892,11.21892,11.17173,11.21073,10.0
2009-05-04 02:47:00,11.20108,11.22372,11.17492,11.22372,11.0
2009-05-04 02:48:00,11.21462,11.21462,11.17842,11.20288,9.0
2009-05-04 02:49:00,11.19763,11.21577,11.17783,11.21577,13.0
2009-05-04 02:50:00,11.19772,11.21393,11.17892,11.20758,11.0
2009-05-04 02:51:00,11.20053,11.22258,11.17782,11.21447,10.0
2009-05-04 02:52:00,11.20217,11.21262,11.17582,11.20008,13.0
2009-05-04 02:53:00,11.19477,11.21232,11.17457,11.21047,14.0
2009-05-04 02:54:00,11.21283,11.21283,11.17113,11.21142,9.0
2009-05-04 02:55:00,11.19842,11.21307,11.18822,11.21307,12.0
2009-05-04 02:56:00,11.19608,11.21347,11.17363,11.19067,9.0
2009-05-04 02:57:00,11.20202,11.21167,11.17858,11.20577,13.0
2009-05-04 02:58:00,11.21752,11.21883,11.17988,11.19647,8.0
2009-05-04 02:59:00,11.20483,11.21782,11.17682,11.21108,14.0
2009-05-04 03:00:00,11.21882,11.21882,11.17862,11.19953,9.0
2009-05-04 03:01:00,11.21263,11.21772,11.18542,11.19767,8.0
2009-05-04 03:02:00,11.21538,11.21538,11.18603,11.21072,11.0
2009-05-04 03:03:00,11.17992,11.21717,11.17937,11.21717,8.0
2009-05-04 03:04:00,11.19552,11.21748,11.17943,11.20753,9.0
2009-05-04 03:05:00,11.20122,11.21833,11.18163,11.19013,7.0
2009-05-04 03:06:00,11.22337,11.22337,11.18582,11.19602,10.0
2009-05-04 03:07:00,11.19113,11.22058,11.18423,11.22058,11.0
2009-05-04 03:08:00,11.20862,11.21883,11.18477,11.20428,11.0
2009-05-04 03:09:00,11.18282,11.22077,11.18282,11.22077,13.0
2009-05-04 03:10:00,11.19962,11.21657,11.17963,11.18807,11.0
2009-05-04 03:11:00,11.19728,11.21468,11.18322,11.21468,13.0
2009-05-04 03:12:00,11.18663,11.21797,11.17922,11.19003,14.0
2009-05-04 03:13:00,11.20678,11.22037,11.19048,11.22037,9.0
2009-05-04 03:14:00,11.21902,11.21902,11.18193,11.19093,11.0
2009-05-04 03:15:00,11.19963,11.21882,11.18182,11.20232,9.0
2009-05-04 03:16:00,11.22102,11.22102,11.18317,11.18317,7.0
2009-05-04 03:17:00,11.19937,11.21652,11.18228,11.20502,9.0
2009-05-04 03:18:00,11.21858,11.21858,11.18138,11.18138,8.0
2009-05-04 03:19:00,11.20243,11.21252,11.17467,11.20337,14.0
2009-05-04 03:20:00,11.21687,11.21687,11.18613,11.19878,8.0
2009-05-04 03:21:00,11.20172,11.21678,11.17918,11.18762,11.0
2009-05-04 03:22:00,11.21837,11.21837,11.17618,11.19007,10.0
2009-05-04 03:23:00,11.19667,11.21068,11.19087,11.20412,17.0
2009-05-04 03:24:00,11.21692,11.21692,11.18887,11.20117,7.0
2009-05-04 03:25:00,11.19972,11.22247,11.19067,11.22247,10.0
2009-05-04 03:26:00,11.19773,11.22133,11.18247,11.20733,10.0
2009-05-04 03:27:00,11.19373,11.22272,11.18543,11.20872,8.0
2009-05-04 03:28:00,11.22313,11.22313,11.18213,11.19543,8.0
2009-05-04 03:29:00,11.21227,11.22352,11.18722,11.19738,9.0
2009-05-04 03:30:00,11.22403,11.22403,11.18633,11.19423,9.0
2009-05-04 03:31:00,11.20258,11.22247,11.18577,11.22247,9.0
2009-05-04 03:32:00,11.20313,11.22128,11.18533,11.20913,15.0
2009-05-04 03:33:00,11.19608,11.22023,11.18558,11.22023,12.0
2009-05-04 03:34:00,11.21973,11.21973,11.17983,11.20337,10.0
2009-05-04 03:35:00,11.20287,11.21678,11.18842,11.21678,12.0
2009-05-04 03:36:00,11.22078,11.22078,11.18272,11.20647,10.0
2009-05-04 03:37:00,11.19547,11.22013,11.18163,11.21937,11.0
2009-05-04 03:38:00,11.22458,11.22458,11.18727,11.19772,15.0
2009-05-04 03:39:00,11.18337,11.22482,11.18337,11.20442,12.0
2009-05-04 03:40:00,11.20582,11.22292,11.19123,11.22292,11.0
2009-05-04 03:41:00,11.20943,11.22757,11.20038,11.21733,10.0
2009-05-04 03:42:00,11.20482,11.23153,11.20218,11.20577,7.0
2009-05-04 03:43:00,11.21792,11.22928,11.19083,11.20427,11.0
2009-05-04 03:44:00,11.22722,11.22722,11.18658,11.22443,9.0
2009-05-04 03:45:00,11.19843,11.22423,11.18848,11.20708,9.0
2009-05-04 03:46:00,11.22913,11.22913,11.18923,11.22793,8.0
2009-05-04 03:47:00,11.20637,11.22963,11.19038,11.20492,8.0
2009-05-04 03:48:00,11.22388,11.22988,11.19528,11.21438,9.0
2009-05-04 03:49:00,11.21903,11.23282,11.19422,11.23282,8.0
2009-05-04 03:50:00,11.21312,11.23098,11.19337,11.22947,9.0
2009-05-04 03:51:00,11.22783,11.22902,11.20385,11.22902,11.0
2009-05-04 03:52:00,11.21682,11.22943,11.19188,11.20347,11.0
2009-05-04 03:53:00,11.20798,11.22833,11.18782,11.21508,11.0
2009-05-04 03:54:00,11.22628,11.22628,11.19487,11.20677,14.0
2009-05-04 03:55:00,11.21153,11.22997,11.19403,11.21882,11.0
2009-05-04 03:56:00,11.23147,11.23147,11.19177,11.20752,7.0
2009-05-04 03:57:00,11.19963,11.22802,11.19963,11.22802,13.0
2009-05-04 03:58:00,11.19983,11.22733,11.19367,11.20517,10.0
2009-05-04 03:59:00,11.22923,11.22923,11.17857,11.19152,12.0
2009-05-04 04:00:00,11.21327,11.21327,11.17123,11.17727,10.0
2009-05-04 04:01:00,11.16438,11.20133,11.16438,11.20133,7.0
2009-05-04 04:02:00,11.19888,11.19978,11.17102,11.18888,8.0
2009-05-04 04:03:00,11.18333,11.19808,11.17232,11.17232,8.0
2009-05-04 04:04:00,11.19873,11.19873,11.17283,11.18502,8.0
2009-05-04 04:05:00,11.17418,11.19737,11.17347,11.17347,14.0
2009-05-04 04:06:00,11.19972,11.19972,11.17198,11.17968,8.0
2009-05-04 04:07:00,11.18108,11.19762,11.17158,11.17873,10.0
2009-05-04 04:08:00,11.19697,11.19697,11.17222,11.18328,7.0
2009-05-04 04:09:00,11.17377,11.19563,11.16939,11.18243,9.0
2009-05-04 04:10:00,11.19652,11.19652,11.17107,11.18338,10.0
2009-05-04 04:11:00,11.17458,11.19713,11.17182,11.19198,13.0
2009-05-04 04:12:00,11.19862,11.19862,11.17168,11.18348,10.0
2009-05-04 04:13:00,11.19633,11.19633,11.17518,11.18222,8.0
2009-05-04 04:14:00,11.20308,11.20308,11.17512,11.17512,7.0
2009-05-04 04:15:00,11.17533,11.20222,11.17532,11.20222,10.0
2009-05-04 04:16:00,11.19963,11.19963,11.17557,11.18127,13.0
2009-05-04 04:17:00,11.18243,11.19863,11.17532,11.17532,12.0
2009-05-04 04:18:00,11.20032,11.20032,11.17192,11.18208,10.0
2009-05-04 04:19:00,11.17613,11.20143,11.17563,11.20143,9.0
2009-05-04 04:20:00,11.18852,11.19958,11.17533,11.18748,11.0
2009-05-04 04:21:00,11.18068,11.20453,11.17469,11.20263,15.0
2009-05-04 04:22:00,11.18173,11.19567,11.17328,11.18373,9.0
2009-05-04 04:23:00,11.18012,11.19768,11.17552,11.18543,14.0
2009-05-04 04:24:00,11.19893,11.19893,11.17132,11.17848,11.0
2009-05-04 04:25:00,11.18212,11.19477,11.17362,11.17362,17.0
2009-05-04 04:26:00,11.19728,11.19728,11.17143,11.18442,11.0
2009-05-04 04:27:00,11.17148,11.19503,11.16913,11.18103,9.0
2009-05-04 04:28:00,11.19932,11.19932,11.16933,11.17297,9.0
2009-05-04 04:29:00,11.17913,11.19388,11.16643,11.17992,7.0
2009-05-04 04:30:00,11.19312,11.19312,11.17297,11.17867,9.0
2009-05-04 04:31:00,11.18493,11.19598,11.16899,11.17282,8.0
2009-05-04 04:32:00,11.19757,11.19757,11.17372,11.17372,12.0
2009-05-04 04:33:00,11.18057,11.19908,11.17313,11.19908,9.0
2009-05-04 04:34:00,11.20423,11.20423,11.17623,11.18802,7.0
2009-05-04 04:35:00,11.18947,11.20128,11.17802,11.20128,9.0
2009-05-04 04:36:00,11.20442,11.20442,11.17473,11.17473,14.0
2009-05-04 04:37:00,11.18392,11.20457,11.17947,11.20457,10.0
2009-05-04 04:38:00,11.20058,11.20058,11.17583,11.17583,8.0
2009-05-04 04:39:00,11.18747,11.20187,11.17522,11.20187,7.0
2009-05-04 04:40:00,11.17842,11.19957,11.17422,11.18357,10.0
2009-05-04 04:41:00,11.18308,11.19967,11.17698,11.18893,10.0
2009-05-04 04:42:00,11.20372,11.20372,11.17768,11.19027,7.0
2009-05-04 04:43:00,11.20168,11.20168,11.17387,11.17783,12.0
2009-05-04 04:44:00,11.20212,11.20212,11.17688,11.17688,9.0
2009-05-04 04:45:00,11.18233,11.20037,11.17773,11.18712,7.0
2009-05-04 04:46:00,11.20252,11.20252,11.17533,11.18062,10.0
2009-05-04 04:47:00,11.17713,11.19918,11.17678,11.18062,7.0
2009-05-04 04:48:00,11.19942,11.19942,11.17894,11.18312,16.0
2009-05-04 04:49:00,11.18063,11.20063,11.17237,11.20063,13.0
2009-05-04 04:50:00,11.18652,11.19782,11.17483,11.17483,8.0
2009-05-04 04:51:00,11.17983,11.19873,11.17483,11.18278,11.0
2009-05-04 04:52:00,11.20043,11.20043,11.17583,11.18202,13.0
2009-05-04 04:53:00,11.17483,11.19717,11.17442,11.19717,11.0
2009-05-04 04:54:00,11.19923,11.19923,11.17187,11.17913,7.0
2009-05-04 04:55:00,11.18437,11.20388,11.18027,11.20388,10.0
2009-05-04 04:56:00,11.18303,11.20022,11.17517,11.18098,10.0
2009-05-04 04:57:00,11.17557,11.20153,11.17557,11.20153,8.0
2009-05-04 04:58:00,11.18908,11.18912,11.18153,11.18153,7.0
2009-05-04 04:59:00,11.18297,11.20013,11.17717,11.17977,8.0
2009-05-04 05:00:00,11.18992,11.23097,11.17908,11.17908,10.0
2009-05-04 05:01:00,11.17883,11.20492,11.17883,11.20492,24.0
2009-05-04 05:02:00,11.17748,11.20553,11.17748,11.18613,17.0
2009-05-04 05:03:00,11.20512,11.23382,11.18303,11.19467,18.0
2009-05-04 05:04:00,11.20913,11.23683,11.18477,11.18702,14.0
2009-05-04 05:05:00,11.18647,11.23587,11.18647,11.19187,15.0
2009-05-04 05:06:00,11.20938,11.20938,11.17907,11.18862,17.0
2009-05-04 05:07:00,11.18433,11.20562,11.18167,11.19233,22.0
2009-05-04 05:08:00,11.20703,11.20703,11.17983,11.17983,8.0
2009-05-04 05:09:00,11.19123,11.20347,11.17793,11.20347,20.0
2009-05-04 05:10:00,11.19062,11.20307,11.17657,11.18338,20.0
2009-05-04 05:11:00,11.17837,11.20047,11.17837,11.20047,21.0
2009-05-04 05:12:00,11.18387,11.20607,11.17677,11.17688,22.0
2009-05-04 05:13:00,11.17502,11.19822,11.17422,11.19822,21.0
2009-05-04 05:14:00,11.19902,11.19902,11.17683,11.18593,17.0
2009-05-04 05:15:00,11.20218,11.20218,11.17552,11.20198,15.0
2009-05-04 05:16:00,11.18858,11.19077,11.15947,11.15947,14.0
2009-05-04 05:17:00,11.15607,11.18113,11.15607,11.18113,13.0
2009-05-04 05:18:00,11.18203,11.18507,11.16198,11.16383,14.0
2009-05-04 05:19:00,11.16672,11.19153,11.16269,11.19153,17.0
2009-05-04 05:20:00,11.16982,11.18867,11.16423,11.17732,17.0
2009-05-04 05:21:00,11.17593,11.19012,11.16417,11.18343,24.0
2009-05-04 05:22:00,11.19387,11.19387,11.16612,11.18657,24.0
2009-05-04 05:23:00,11.16762,11.18903,11.16618,11.17758,16.0
2009-05-04 05:24:00,11.16702,11.19032,11.16657,11.18998,21.0
2009-05-04 05:25:00,11.19143,11.19143,11.16602,11.17708,32.0
2009-05-04 05:26:00,11.17838,11.18938,11.16617,11.17798,10.0
2009-05-04 05:27:00,11.17652,11.19083,11.16448,11.19083,15.0
2009-05-04 05:28:00,11.16873,11.18208,11.16093,11.17447,13.0
2009-05-04 05:29:00,11.16803,11.18403,11.15953,11.16797,20.0
2009-05-04 05:30:00,11.18683,11.18683,11.15583,11.18392,27.0
2009-05-04 05:31:00,11.16653,11.18768,11.16247,11.17492,17.0
2009-05-04 05:32:00,11.18872,11.18872,11.16112,11.17588,22.0
2009-05-04 05:33:00,11.17297,11.18563,11.15653,11.15653,16.0
2009-05-04 05:34:00,11.18542,11.18542,11.15998,11.17043,8.0
2009-05-04 05:35:00,11.18172,11.18312,11.15578,11.18312,21.0
2009-05-04 05:36:00,11.16962,11.17822,11.15648,11.15648,13.0
2009-05-04 05:37:00,11.17417,11.18227,11.15713,11.16233,25.0
2009-05-04 05:38:00,11.18408,11.18408,11.15642,11.15668,14.0
2009-05-04 05:39:00,11.16752,11.18042,11.15532,11.16288,15.0
2009-05-04 05:40:00,11.18157,11.18157,11.15672,11.17643,7.0
2009-05-04 05:41:00,11.15878,11.17942,11.15443,11.17942,14.0
2009-05-04 05:42:00,11.16037,11.17947,11.14922,11.16863,17.0
2009-05-04 05:43:00,11.16267,11.18013,11.15473,11.16002,18.0
2009-05-04 05:44:00,11.18033,11.18033,11.14813,11.16323,12.0
2009-05-04 05:45:00,11.14907,11.17607,11.14907,11.17587,18.0
2009-05-04 05:46:00,11.17812,11.17812,11.15143,11.16502,24.0
2009-05-04 05:47:00,11.15862,11.17562,11.15147,11.16023,23.0
2009-05-04 05:48:00,11.17752,11.17752,11.15223,11.16383,17.0
2009-05-04 05:49:00,11.15723,11.17862,11.15418,11.17862,26.0
2009-05-04 05:50:00,11.16653,11.17582,11.15167,11.15882,13.0
2009-05-04 05:51:00,11.15723,11.17618,11.15723,11.16023,19.0
2009-05-04 05:52:00,11.17873,11.17873,11.15018,11.16013,24.0
2009-05-04 05:53:00,11.16513,11.17553,11.15327,11.17267,23.0
2009-05-04 05:54:00,11.17708,11.17708,11.15609,11.17337,17.0
2009-05-04 05:55:00,11.15418,11.17543,11.15417,11.16927,18.0
2009-05-04 05:56:00,11.15883,11.17723,11.15222,11.16518,10.0
2009-05-04 05:57:00,11.15202,11.17543,11.15202,11.15328,19.0
2009-05-04 05:58:00,11.17778,11.17778,11.15043,11.16488,16.0
2009-05-04 05:59:00,11.15668,11.17153,11.15193,11.15708,15.0
2009-05-04 06:00:00,11.17688,11.17688,11.14932,11.17332,11.0
2009-05-04 06:01:00,11.17443,11.18713,11.15012,11.18713,13.0
2009-05-04 06:02:00,11.18912,11.18912,11.16328,11.16608,8.0
2009-05-04 06:03:00,11.17682,11.18602,11.16533,11.18602,13.0
2009-05-04 06:04:00,11.16648,11.18622,11.16648,11.18622,9.0
2009-05-04 06:05:00,11.17392,11.19197,11.16552,11.17893,8.0
2009-05-04 06:06:00,11.19123,11.19123,11.16638,11.17083,7.0
2009-05-04 06:07:00,11.16487,11.18698,11.16412,11.18347,11.0
2009-05-04 06:08:00,11.18768,11.18768,11.16073,11.17653,11.0
2009-05-04 06:09:00,11.17718,11.18777,11.16733,11.18777,15.0
2009-05-04 06:10:00,11.19103,11.19103,11.15884,11.16688,12.0
2009-05-04 06:11:00,11.18343,11.18498,11.15778,11.18498,10.0
2009-05-04 06:12:00,11.18287,11.18287,11.15887,11.17312,8.0
2009-05-04 06:13:00,11.17733,11.18807,11.16202,11.18807,8.0
2009-05-04 06:14:00,11.18537,11.18772,11.16293,11.18772,10.0
2009-05-04 06:15:00,11.17797,11.18722,11.16428,11.18678,11.0
2009-05-04 06:16:00,11.18832,11.18832,11.16163,11.16743,10.0
2009-05-04 06:17:00,11.17808,11.18493,11.16437,11.18493,12.0
2009-05-04 06:18:00,11.16487,11.18853,11.16487,11.17663,14.0
2009-05-04 06:19:00,11.18693,11.19421,11.16478,11.19247,7.0
2009-05-04 06:20:00,11.19367,11.19367,11.16412,11.17198,9.0
2009-05-04 06:21:00,11.19108,11.19338,11.16907,11.17843,8.0
2009-05-04 06:22:00,11.19518,11.19518,11.17288,11.18613,11.0
2009-05-04 06:23:00,11.17583,11.19483,11.16908,11.16908,10.0
2009-05-04 06:24:00,11.19542,11.19542,11.16983,11.17502,8.0
2009-05-04 06:25:00,11.17162,11.19473,11.16836,11.17002,7.0
2009-05-04 06:26:00,11.18012,11.19083,11.16758,11.18737,13.0
2009-05-04 06:27:00,11.18202,11.19673,11.17823,11.19673,12.0
2009-05-04 06:28:00,11.19438,11.19438,11.17327,11.18267,12.0
2009-05-04 06:29:00,11.18037,11.19117,11.16822,11.18168,9.0
2009-05-04 06:30:00,11.19688,11.19688,11.17033,11.18487,13.0
2009-05-04 06:31:00,11.17408,11.19618,11.17318,11.19618,8.0
2009-05-04 06:32:00,11.19313,11.19513,11.1726,11.19513,13.0
2009-05-04 06:33:00,11.18423,11.19423,11.16798,11.19423,7.0
2009-05-04 06:34:00,11.17728,11.19353,11.17188,11.19197,11.0
2009-05-04 06:35:00,11.17853,11.19563,11.16662,11.19563,15.0
2009-05-04 06:36:00,11.17502,11.19038,11.17002,11.17738,12.0
2009-05-04 06:37:00,11.17023,11.19482,11.16953,11.17278,11.0
2009-05-04 06:38:00,11.19277,11.19277,11.16452,11.17042,11.0
2009-05-04 06:39:00,11.18137,11.19257,11.17158,11.18263,7.0
2009-05-04 06:40:00,11.17218,11.19382,11.17102,11.18123,8.0
2009-05-04 06:41:00,11.18103,11.18198,11.17063,11.17063,9.0
2009-05-04 06:42:00,11.19513,11.19513,11.17647,11.17647,11.0
2009-05-04 06:43:00,11.17267,11.19133,11.16513,11.19133,10.0
2009-05-04 06:44:00,11.18737,11.19417,11.16387,11.19157,9.0
2009-05-04 06:45:00,11.17583,11.19413,11.16926,11.19408,8.0
2009-05-04 06:46:00,11.19658,11.19658,11.16472,11.16472,8.0
2009-05-04 06:47:00,11.17198,11.19457,11.16893,11.19457,9.0
2009-05-04 06:48:00,11.17417,11.18597,11.17417,11.17868,15.0
2009-05-04 06:49:00,11.17868,11.19038,11.16757,11.18137,7.0
2009-05-04 06:50:00,11.19523,11.19523,11.16842,11.18313,10.0
2009-05-04 06:51:00,11.17947,11.19782,11.17163,11.19782,11.0
2009-05-04 06:52:00,11.17613,11.19463,11.17253,11.17837,10.0
2009-05-04 06:53:00,11.17693,11.18478,11.17692,11.17692,10.0
2009-05-04 06:54:00,11.19887,11.19887,11.16632,11.19423,7.0
2009-05-04 06:55:00,11.19308,11.19308,11.17162,11.19273,7.0
2009-05-04 06:56:00,11.19947,11.19947,11.17138,11.17273,10.0
2009-05-04 06:57:00,11.17513,11.19358,11.16812,11.18182,10.0
2009-05-04 06:58:00,11.19308,11.19308,11.16852,11.17588,9.0
2009-05-04 06:59:00,11.19048,11.19132,11.16818,11.19093,9.0
2009-05-04 07:00:00,11.19172,11.19172,11.16422,11.19012,7.0
2009-05-04 07:01:00,11.17337,11.19107,11.16612,11.17813,7.0
2009-05-04 07:02:00,11.18792,11.18792,11.16628,11.17167,9.0
2009-05-04 07:03:00,11.17818,11.19102,11.16628,11.19102,9.0
2009-05-04 07:04:00,11.18702,11.18813,11.16507,11.16602,7.0
2009-05-04 07:05:00,11.17257,11.18912,11.16562,11.17168,13.0
2009-05-04 07:06:00,11.18528,11.18528,11.16503,11.16548,11.0
2009-05-04 07:07:00,11.18252,11.19053,11.16558,11.19053,10.0
2009-05-04 07:08:00,11.18677,11.18677,11.16547,11.17257,17.0
2009-05-04 07:09:00,11.16012,11.19002,11.16012,11.19002,7.0
2009-05-04 07:10:00,11.16887,11.18868,11.16427,11.18868,14.0
2009-05-04 07:11:00,11.16522,11.18563,11.16288,11.18563,8.0
2009-05-04 07:12:00,11.18907,11.18907,11.16308,11.17422,7.0
2009-05-04 07:13:00,11.18578,11.18578,11.15778,11.18283,11.0
2009-05-04 07:14:00,11.18228,11.18613,11.15982,11.18223,14.0
2009-05-04 07:15:00,11.16167,11.18837,11.15783,11.18837,13.0
2009-05-04 07:16:00,11.17213,11.18403,11.16237,11.18167,8.0
2009-05-04 07:17:00,11.17477,11.18392,11.16028,11.16683,16.0
2009-05-04 07:18:00,11.18218,11.18218,11.15923,11.17092,7.0
2009-05-04 07:19:00,11.17243,11.18382,11.15808,11.17153,8.0
2009-05-04 07:20:00,11.18408,11.18408,11.15908,11.18208,11.0
2009-05-04 07:21:00,11.17452,11.18403,11.15533,11.18403,14.0
2009-05-04 07:22:00,11.18622,11.18622,11.15843,11.17042,11.0
2009-05-04 07:23:00,11.18298,11.18298,11.15627,11.18173,15.0
2009-05-04 07:24:00,11.15952,11.17938,11.15592,11.15957,13.0
2009-05-04 07:25:00,11.16173,11.18057,11.15043,11.18057,7.0
2009-05-04 07:26:00,11.16933,11.18342,11.15743,11.16753,10.0
2009-05-04 07:27:00,11.17097,11.18132,11.15843,11.18132,11.0
2009-05-04 07:28:00,11.16772,11.18357,11.14303,11.16943,9.0
2009-05-04 07:29:00,11.16602,11.18178,11.15607,11.16798,7.0
2009-05-04 07:30:00,11.18308,11.18308,11.15563,11.16838,11.0
2009-05-04 07:31:00,11.17308,11.17823,11.15552,11.16392,13.0
2009-05-04 07:32:00,11.18213,11.18213,11.1531,11.15947,10.0
2009-05-04 07:33:00,11.16967,11.20557,11.14332,11.19458,12.0
2009-05-04 07:34:00,11.23188,11.23188,11.18176,11.19233,8.0
2009-05-04 07:35:00,11.18627,11.20688,11.16442,11.19492,8.0
2009-05-04 07:36:00,11.20927,11.20927,11.16507,11.18068,12.0
2009-05-04 07:37:00,11.19382,11.20327,11.16777,11.20327,8.0
2009-05-04 07:38:00,11.18598,11.20443,11.17868,11.19332,10.0
2009-05-04 07:39:00,11.18228,11.20302,11.18133,11.19182,9.0
2009-05-04 07:40:00,11.20563,11.20563,11.16233,11.19243,12.0
2009-05-04 07:41:00,11.18062,11.20208,11.16082,11.20032,10.0
2009-05-04 07:42:00,11.20158,11.20292,11.17187,11.18117,11.0
2009-05-04 07:43:00,11.18702,11.20738,11.17208,11.19622,8.0
2009-05-04 07:44:00,11.21098,11.21098,11.17183,11.19122,13.0
2009-05-04 07:45:00,11.18568,11.21087,11.18528,11.21087,11.0
2009-05-04 07:46:00,11.20358,11.21067,11.18567,11.19723,10.0
2009-05-04 07:47:00,11.20137,11.21173,11.18582,11.21173,9.0
2009-05-04 07:48:00,11.20913,11.21082,11.17142,11.18898,8.0
2009-05-04 07:49:00,11.19888,11.20868,11.17257,11.18987,14.0
2009-05-04 07:50:00,11.21178,11.21178,11.18723,11.19723,10.0
2009-05-04 07:51:00,11.18782,11.20863,11.17732,11.20468,9.0
2009-05-04 07:52:00,11.20148,11.20316,11.17663,11.19533,8.0
2009-05-04 07:53:00,11.18152,11.19868,11.16593,11.18153,8.0
2009-05-04 07:54:00,11.20307,11.20307,11.15983,11.17558,13.0
2009-05-04 07:55:00,11.19237,11.19698,11.15702,11.18808,12.0
2009-05-04 07:56:00,11.20117,11.20117,11.15922,11.17852,12.0
2009-05-04 07:57:00,11.19632,11.19632,11.16137,11.18512,11.0
2009-05-04 07:58:00,11.19652,11.19652,11.17128,11.18168,8.0
2009-05-04 07:59:00,11.18127,11.19787,11.15707,11.19763,7.0
2009-05-04 08:00:00,11.20012,11.20012,11.17493,11.18027,9.0
2009-05-04 08:01:00,11.17443,11.19822,11.17273,11.18063,15.0
2009-05-04 08:02:00,11.19483,11.19483,11.17052,11.18177,8.0
2009-05-04 08:03:00,11.17273,11.20297,11.16097,11.20297,8.0
2009-05-04 08:04:00,11.18263,11.20948,11.18112,11.20043,8.0
2009-05-04 08:05:00,11.18282,11.20753,11.18282,11.18683,12.0
2009-05-04 08:06:00,11.18442,11.20647,11.18112,11.19563,7.0
2009-05-04 08:07:00,11.18592,11.20312,11.16593,11.20312,7.0
2009-05-04 08:08:00,11.18923,11.20782,11.16452,11.18833,11.0
2009-05-04 08:09:00,11.18637,11.20943,11.16052,11.19777,11.0
2009-05-04 08:10:00,11.17723,11.20037,11.17318,11.18773,12.0
2009-05-04 08:11:00,11.19193,11.19728,11.15943,11.18293,10.0
2009-05-04 08:12:00,11.19848,11.20137,11.17443,11.19832,11.0
2009-05-04 08:13:00,11.18673,11.19652,11.17667,11.17767,10.0
2009-05-04 08:14:00,11.19737,11.19737,11.17522,11.18373,11.0
2009-05-04 08:15:00,11.17837,11.21822,11.17182,11.17182,9.0
2009-05-04 08:16:00,11.19308,11.20673,11.17678,11.17768,13.0
2009-05-04 08:17:00,11.18248,11.20733,11.18248,11.19748,9.0
2009-05-04 08:18:00,11.18402,11.21428,11.17757,11.17862,11.0
2009-05-04 08:19:00,11.17677,11.21283,11.17677,11.19472,10.0
2009-05-04 08:20:00,11.18177,11.21128,11.17652,11.18022,10.0
2009-05-04 08:21:00,11.19318,11.21682,11.17942,11.18878,10.0
2009-05-04 08:22:00,11.19462,11.21922,11.17957,11.19677,7.0
2009-05-04 08:23:00,11.18363,11.22028,11.18283,11.18527,10.0
2009-05-04 08:24:00,11.19518,11.21503,11.18232,11.19512,8.0
2009-05-04 08:25:00,11.18812,11.22333,11.1823,11.18567,11.0
2009-05-04 08:26:00,11.20088,11.21983,11.18078,11.18467,19.0
2009-05-04 08:27:00,11.18413,11.19412,11.18217,11.18242,16.0
2009-05-04 08:28:00,11.19878,11.19878,11.17902,11.19302,14.0
2009-05-04 08:29:00,11.18292,11.19632,11.18292,11.18363,11.0
2009-05-04 08:30:00,11.19072,11.19753,11.17713,11.18673,9.0
2009-05-04 08:31:00,11.18593,11.19898,11.17353,11.19768,7.0
2009-05-04 08:32:00,11.18798,11.18927,11.17547,11.17943,13.0
2009-05-04 08:33:00,11.17802,11.19787,11.17308,11.17308,15.0
2009-05-04 08:34:00,11.18952,11.18952,11.17558,11.17558,12.0
2009-05-04 08:35:00,11.17222,11.19292,11.17222,11.19292,15.0
2009-05-04 08:36:00,11.17918,11.19138,11.17123,11.17648,11.0
2009-05-04 08:37:00,11.17657,11.18537,11.16747,11.17307,7.0
2009-05-04 08:38:00,11.17283,11.18407,11.16672,11.18002,9.0
2009-05-04 08:39:00,11.17053,11.18147,11.16237,11.16237,14.0
2009-05-04 08:40:00,11.18377,11.18377,11.15733,11.16308,11.0
2009-05-04 08:41:00,11.16512,11.17928,11.16128,11.16647,12.0
2009-05-04 08:42:00,11.18043,11.18043,11.16422,11.17782,15.0
2009-05-04 08:43:00,11.16698,11.17813,11.16087,11.16193,14.0
2009-05-04 08:44:00,11.17632,11.17648,11.15752,11.17483,7.0
2009-05-04 08:45:00,11.16543,11.17728,11.15983,11.16513,11.0
2009-05-04 08:46:00,11.18143,11.18155,11.13608,11.15622,15.0
2009-05-04 08:47:00,11.15987,11.17483,11.15667,11.15667,9.0
2009-05-04 08:48:00,11.17468,11.17468,11.15547,11.15547,12.0
2009-05-04 08:49:00,11.15443,11.17202,11.15233,11.16027,9.0
2009-05-04 08:50:00,11.17453,11.18133,11.14033,11.16003,7.0
2009-05-04 08:51:00,11.16403,11.18397,11.15647,11.18397,11.0
2009-05-04 08:52:00,11.16857,11.18043,11.16608,11.16608,11.0
2009-05-04 08:53:00,11.16842,11.18527,11.16807,11.17917,11.0
2009-05-04 08:54:00,11.18267,11.18557,11.16724,11.17073,11.0
2009-05-04 08:55:00,11.17492,11.18893,11.15002,11.17997,7.0
2009-05-04 08:56:00,11.18042,11.19297,11.17623,11.18772,7.0
2009-05-04 08:57:00,11.17873,11.19332,11.17483,11.19332,11.0
2009-05-04 08:58:00,11.18937,11.19487,11.14723,11.17128,11.0
2009-05-04 08:59:00,11.18632,11.18632,11.14433,11.15103,12.0
2009-05-04 09:00:00,11.15623,11.17172,11.14848,11.15973,12.0
2009-05-04 09:01:00,11.16898,11.17408,11.15716,11.17408,10.0
2009-05-04 09:02:00,11.15793,11.17482,11.15793,11.15953,11.0
2009-05-04 09:03:00,11.16833,11.17828,11.16092,11.16092,8.0
2009-05-04 09:04:00,11.17697,11.17728,11.15912,11.17118,13.0
2009-05-04 09:05:00,11.15822,11.17812,11.15822,11.17812,10.0
2009-05-04 09:06:00,11.16113,11.18082,11.14333,11.17188,12.0
2009-05-04 09:07:00,11.16502,11.17812,11.16028,11.17812,12.0
2009-05-04 09:08:00,11.16513,11.18027,11.16248,11.17343,8.0
2009-05-04 09:09:00,11.17252,11.17882,11.15943,11.16003,11.0
2009-05-04 09:10:00,11.17888,11.17888,11.16082,11.17592,8.0
2009-05-04 09:11:00,11.16552,11.17709,11.16232,11.16348,8.0
2009-05-04 09:12:00,11.16287,11.17963,11.16287,11.17242,10.0
2009-05-04 09:13:00,11.16623,11.18043,11.15263,11.15727,10.0
2009-05-04 09:14:00,11.17193,11.17462,11.15283,11.16048,10.0
2009-05-04 09:15:00,11.17082,11.18098,11.16218,11.18098,15.0
2009-05-04 09:16:00,11.16378,11.20293,11.16378,11.18372,11.0
2009-05-04 09:17:00,11.18068,11.19927,11.15167,11.17353,8.0
2009-05-04 09:18:00,11.18337,11.18337,11.16657,11.17942,10.0
2009-05-04 09:19:00,11.17657,11.18142,11.16603,11.18142,7.0
2009-05-04 09:20:00,11.16478,11.17747,11.16478,11.16698,8.0
2009-05-04 09:21:00,11.16797,11.18213,11.16683,11.17967,10.0
2009-05-04 09:22:00,11.18322,11.18322,11.16487,11.17513,8.0
2009-05-04 09:23:00,11.16263,11.17838,11.16123,11.16172,12.0
2009-05-04 09:24:00,11.17807,11.17937,11.16348,11.17672,9.0
2009-05-04 09:25:00,11.17493,11.17493,11.16022,11.16308,7.0
2009-05-04 09:26:00,11.17702,11.17702,11.15895,11.16277,9.0
2009-05-04 09:27:00,11.16298,11.17983,11.15863,11.17562,12.0
2009-05-04 09:28:00,11.17967,11.17967,11.16012,11.16623,10.0
2009-05-04 09:29:00,11.16278,11.18132,11.15678,11.16117,9.0
2009-05-04 09:30:00,11.17297,11.17782,11.16268,11.16757,9.0
2009-05-04 09:31:00,11.16752,11.18182,11.16422,11.16958,11.0
2009-05-04 09:32:00,11.18103,11.18902,11.16707,11.18622,10.0
2009-05-04 09:33:00,11.17177,11.18203,11.16718,11.16883,13.0
2009-05-04 09:34:00,11.18483,11.18583,11.16457,11.16872,12.0
2009-05-04 09:35:00,11.17428,11.18418,11.16793,11.16793,7.0
2009-05-04 09:36:00,11.18627,11.18823,11.17042,11.17197,9.0
2009-05-04 09:37:00,11.17403,11.18737,11.16617,11.17522,9.0
2009-05-04 09:38:00,11.18747,11.18747,11.17388,11.17593,11.0
2009-05-04 09:39:00,11.17337,11.18527,11.14668,11.18522,17.0
2009-05-04 09:40:00,11.18042,11.18737,11.16873,11.17923,8.0
2009-05-04 09:41:00,11.18268,11.18383,11.16576,11.18383,14.0
2009-05-04 09:42:00,11.17047,11.18283,11.16992,11.17172,7.0
2009-05-04 09:43:00,11.18398,11.18582,11.16722,11.17053,10.0
2009-05-04 09:44:00,11.18312,11.18312,11.16202,11.16202,9.0
2009-05-04 09:45:00,11.16648,11.17738,11.16132,11.16322,11.0
2009-05-04 09:46:00,11.17597,11.17597,11.15822,11.16297,7.0
2009-05-04 09:47:00,11.16212,11.17823,11.16163,11.16363,14.0
2009-05-04 09:48:00,11.17557,11.17557,11.15841,11.16502,13.0
2009-05-04 09:49:00,11.17088,11.17673,11.16083,11.17492,11.0
2009-05-04 09:50:00,11.17882,11.17882,11.16387,11.16387,11.0
2009-05-04 09:51:00,11.16903,11.18558,11.16498,11.18558,9.0
2009-05-04 09:52:00,11.16862,11.18333,11.16647,11.16957,11.0
2009-05-04 09:53:00,11.17708,11.18087,11.16528,11.17433,10.0
2009-05-04 09:54:00,11.17822,11.17923,11.15687,11.15687,14.0
2009-05-04 09:55:00,11.15673,11.17782,11.15673,11.16388,8.0
2009-05-04 09:56:00,11.18068,11.18068,11.16318,11.17363,13.0
2009-05-04 09:57:00,11.16478,11.17522,11.16332,11.16557,11.0
2009-05-04 09:58:00,11.17913,11.17913,11.16378,11.17433,8.0
2009-05-04 09:59:00,11.16427,11.18117,11.16293,11.17613,9.0
2009-05-04 10:00:00,11.18073,11.18073,11.16058,11.17387,10.0
2009-05-04 10:01:00,11.16688,11.17318,11.16208,11.16832,15.0
2009-05-04 10:02:00,11.18088,11.18088,11.16448,11.16507,8.0
2009-05-04 10:03:00,11.17097,11.18032,11.15947,11.16372,8.0
2009-05-04 10:04:00,11.16562,11.18138,11.16342,11.16732,8.0
2009-05-04 10:05:00,11.16143,11.18098,11.16143,11.18098,9.0
2009-05-04 10:06:00,11.16313,11.18132,11.16232,11.17497,8.0
2009-05-04 10:07:00,11.16608,11.17988,11.16568,11.16803,13.0
2009-05-04 10:08:00,11.18232,11.18232,11.1631,11.16748,15.0
2009-05-04 10:09:00,11.16858,11.18137,11.16548,11.17913,9.0
2009-05-04 10:10:00,11.18013,11.18013,11.16413,11.16478,13.0
2009-05-04 10:11:00,11.17763,11.18223,11.16513,11.16812,10.0
2009-05-04 10:12:00,11.17972,11.18183,11.16442,11.16678,9.0
2009-05-04 10:13:00,11.17782,11.18083,11.16297,11.17453,13.0
2009-05-04 10:14:00,11.16458,11.17908,11.16011,11.16652,7.0
2009-05-04 10:15:00,11.16433,11.17642,11.15988,11.16452,7.0
2009-05-04 10:16:00,11.17758,11.17758,11.16083,11.16453,10.0
2009-05-04 10:17:00,11.16497,11.17582,11.15858,11.17052,10.0
2009-05-04 10:18:00,11.17653,11.17653,11.13283,11.15928,10.0
2009-05-04 10:19:00,11.15618,11.17112,11.15481,11.15603,10.0
2009-05-04 10:20:00,11.17242,11.17323,11.15487,11.15757,7.0
2009-05-04 10:21:00,11.16392,11.16723,11.15023,11.16368,12.0
2009-05-04 10:22:00,11.16727,11.16727,11.15197,11.16248,10.0
2009-05-04 10:23:00,11.16418,11.16523,11.12582,11.14323,11.0
2009-05-04 10:24:00,11.15982,11.15982,11.13403,11.14453,9.0
2009-05-04 10:25:00,11.13597,11.15472,11.13473,11.14042,13.0
2009-05-04 10:26:00,11.15332,11.15544,11.13533,11.15117,11.0
2009-05-04 10:27:00,11.14602,11.15712,11.13833,11.15712,14.0
2009-05-04 10:28:00,11.14298,11.15077,11.13501,11.13603,12.0
2009-05-04 10:29:00,11.13798,11.15033,11.12918,11.13347,11.0
2009-05-04 10:30:00,11.12977,11.14683,11.12977,11.14243,11.0
2009-05-04 10:31:00,11.12942,11.14383,11.10857,11.13133,15.0
2009-05-04 10:32:00,11.14543,11.14783,11.12922,11.14783,11.0
2009-05-04 10:33:00,11.13492,11.14747,11.13152,11.14238,10.0
2009-05-04 10:34:00,11.14672,11.14938,11.13033,11.13202,12.0
2009-05-04 10:35:00,11.12938,11.14547,11.12938,11.14408,8.0
2009-05-04 10:36:00,11.14777,11.14777,11.13168,11.14683,14.0
2009-05-04 10:37:00,11.13787,11.15138,11.13588,11.14652,12.0
2009-05-04 10:38:00,11.15092,11.15327,11.13002,11.13922,7.0
2009-05-04 10:39:00,11.13972,11.15336,11.13352,11.14762,8.0
2009-05-04 10:40:00,11.15222,11.15222,11.13253,11.13448,7.0
2009-05-04 10:41:00,11.14572,11.14683,11.13261,11.13313,10.0
2009-05-04 10:42:00,11.14773,11.14782,11.13233,11.13863,12.0
2009-05-04 10:43:00,11.13628,11.14993,11.13383,11.13383,11.0
2009-05-04 10:44:00,11.14448,11.15038,11.13313,11.13618,13.0
2009-05-04 10:45:00,11.13598,11.14783,11.13267,11.14783,13.0
2009-05-04 10:46:00,11.14782,11.14782,11.10882,11.14377,14.0
2009-05-04 10:47:00,11.13527,11.14893,11.13187,11.14893,13.0
2009-05-04 10:48:00,11.13922,11.14647,11.13098,11.13247,10.0
2009-05-04 10:49:00,11.13567,11.1548,11.13567,11.15058,8.0
2009-05-04 10:50:00,11.13743,11.15217,11.13373,11.13373,8.0
2009-05-04 10:51:00,11.15057,11.15352,11.13832,11.14037,8.0
2009-05-04 10:52:00,11.15788,11.15788,11.13933,11.14537,8.0
2009-05-04 10:53:00,11.15467,11.15843,11.11897,11.15843,10.0
2009-05-04 10:54:00,11.14512,11.15837,11.14073,11.15403,9.0
2009-05-04 10:55:00,11.15408,11.15578,11.13707,11.14308,7.0
2009-05-04 10:56:00,11.15598,11.16122,11.12278,11.15777,8.0
2009-05-04 10:57:00,11.15237,11.16128,11.14353,11.15707,7.0
2009-05-04 10:58:00,11.15817,11.15822,11.13853,11.15258,10.0
2009-05-04 10:59:00,11.13842,11.15317,11.13793,11.15317,10.0
2009-05-04 11:00:00,11.16127,11.16127,11.11762,11.14422,10.0
2009-05-04 11:01:00,11.15647,11.15647,11.14177,11.14967,13.0
2009-05-04 11:02:00,11.15318,11.15728,11.13973,11.13973,14.0
2009-05-04 11:03:00,11.14428,11.15503,11.14112,11.15503,7.0
2009-05-04 11:04:00,11.15162,11.15827,11.14173,11.15167,14.0
2009-05-04 11:05:00,11.15382,11.15462,11.13833,11.14993,10.0
2009-05-04 11:06:00,11.15667,11.15667,11.13869,11.15378,10.0
2009-05-04 11:07:00,11.14862,11.14862,11.13862,11.13862,8.0
2009-05-04 11:08:00,11.15337,11.15508,11.14632,11.15507,7.0
2009-05-04 11:09:00,11.14532,11.15712,11.13702,11.14388,11.0
2009-05-04 11:10:00,11.15322,11.15322,11.14057,11.14057,16.0
2009-05-04 11:11:00,11.14032,11.15163,11.13273,11.13573,9.0
2009-05-04 11:12:00,11.14637,11.14637,11.13218,11.13532,11.0
2009-05-04 11:13:00,11.13668,11.14997,11.13388,11.13777,13.0
2009-05-04 11:14:00,11.14787,11.14868,11.13549,11.14868,11.0
2009-05-04 11:15:00,11.14532,11.14908,11.12897,11.14908,7.0
2009-05-04 11:16:00,11.14707,11.14997,11.13352,11.13592,14.0
2009-05-04 11:17:00,11.13263,11.15102,11.13058,11.13683,16.0
2009-05-04 11:18:00,11.15047,11.15047,11.13003,11.14228,7.0
2009-05-04 11:19:00,11.13038,11.14793,11.12661,11.13352,15.0
2009-05-04 11:20:00,11.14387,11.14562,11.12662,11.14562,14.0
2009-05-04 11:21:00,11.14138,11.14543,11.13228,11.13667,7.0
2009-05-04 11:22:00,11.15142,11.15282,11.11308,11.14913,10.0
2009-05-04 11:23:00,11.13588,11.15312,11.13237,11.13928,8.0
2009-05-04 11:24:00,11.15353,11.15382,11.13787,11.13933,7.0
2009-05-04 11:25:00,11.14858,11.15437,11.11527,11.13893,13.0
2009-05-04 11:26:00,11.14937,11.15538,11.13708,11.15198,7.0
2009-05-04 11:27:00,11.14023,11.15453,11.13463,11.14763,9.0
2009-05-04 11:28:00,11.15183,11.15183,11.13123,11.13668,10.0
2009-05-04 11:29:00,11.15207,11.15207,11.13337,11.14523,10.0
2009-05-04 11:30:00,11.14953,11.14953,11.13187,11.13213,13.0
2009-05-04 11:31:00,11.14587,11.14892,11.13457,11.13567,13.0
2009-05-04 11:32:00,11.14848,11.14848,11.13108,11.13733,11.0
2009-05-04 11:33:00,11.14708,11.15233,11.11217,11.11217,9.0
2009-05-04 11:34:00,11.14823,11.14823,11.12898,11.13192,8.0
2009-05-04 11:35:00,11.14253,11.14622,11.13037,11.14442,7.0
2009-05-04 11:36:00,11.14427,11.14933,11.13263,11.14553,10.0
2009-05-04 11:37:00,11.14333,11.14333,11.12977,11.13348,8.0
2009-05-04 11:38:00,11.14493,11.14823,11.10507,11.12537,10.0
2009-05-04 11:39:00,11.12733,11.14282,11.11648,11.13847,11.0
2009-05-04 11:40:00,11.13118,11.13652,11.11677,11.11677,14.0
2009-05-04 11:41:00,11.13292,11.13937,11.11633,11.12327,8.0
2009-05-04 11:42:00,11.13977,11.13977,11.12182,11.13592,13.0
2009-05-04 11:43:00,11.12442,11.13938,11.12092,11.13668,7.0
2009-05-04 11:44:00,11.13432,11.14442,11.12013,11.12682,9.0
2009-05-04 11:45:00,11.11863,11.13493,11.11812,11.13318,7.0
2009-05-04 11:46:00,11.13492,11.13837,11.12013,11.12537,11.0
2009-05-04 11:47:00,11.12292,11.13643,11.11782,11.12037,10.0
2009-05-04 11:48:00,11.13793,11.13827,11.12143,11.13628,8.0
2009-05-04 11:49:00,11.12438,11.14022,11.12123,11.12428,11.0
2009-05-04 11:50:00,11.13783,11.13783,11.11953,11.12183,10.0
2009-05-04 11:51:00,11.12337,11.13943,11.12048,11.13943,11.0
2009-05-04 11:52:00,11.13547,11.13683,11.12078,11.12992,12.0
2009-05-04 11:53:00,11.13452,11.13783,11.12387,11.12403,7.0
2009-05-04 11:54:00,11.13988,11.13988,11.11943,11.13213,10.0
2009-05-04 11:55:00,11.13327,11.13372,11.09368,11.13313,9.0
2009-05-04 11:56:00,11.11603,11.13527,11.11603,11.12073,8.0
2009-05-04 11:57:00,11.13213,11.13582,11.11713,11.13488,13.0
2009-05-04 11:58:00,11.12233,11.13782,11.12233,11.12432,13.0
2009-05-04 11:59:00,11.13478,11.13722,11.09738,11.11727,13.0
2009-05-04 12:00:00,11.12693,11.13528,11.11102,11.13222,8.0
2009-05-04 12:01:00,11.13173,11.13278,11.11652,11.12552,11.0
2009-05-04 12:02:00,11.13013,11.13023,11.10937,11.10937,15.0
2009-05-04 12:03:00,11.11192,11.12608,11.10844,11.11562,16.0
2009-05-04 12:04:00,11.13012,11.13012,11.11043,11.11692,9.0
2009-05-04 12:05:00,11.11923,11.13237,11.11043,11.11117,9.0
2009-05-04 12:06:00,11.13163,11.13163,11.11303,11.12533,8.0
2009-05-04 12:07:00,11.12982,11.12982,11.11283,11.12692,13.0
2009-05-04 12:08:00,11.13187,11.13392,11.11403,11.11693,16.0
2009-05-04 12:09:00,11.12002,11.14193,11.12002,11.14193,9.0
2009-05-04 12:10:00,11.13762,11.13882,11.12292,11.12443,14.0
2009-05-04 12:11:00,11.12618,11.13722,11.11762,11.12382,11.0
2009-05-04 12:12:00,11.13698,11.13937,11.11828,11.12297,10.0
2009-05-04 12:13:00,11.13503,11.14158,11.12168,11.13167,12.0
2009-05-04 12:14:00,11.11998,11.13938,11.11532,11.11763,11.0
2009-05-04 12:15:00,11.11737,11.13417,11.11617,11.12992,9.0
2009-05-04 12:16:00,11.13678,11.13678,11.09172,11.11793,9.0
2009-05-04 12:17:00,11.12912,11.13178,11.11187,11.13178,9.0
2009-05-04 12:18:00,11.11907,11.13492,11.11597,11.13007,8.0
2009-05-04 12:19:00,11.11577,11.13488,11.11577,11.13488,12.0
2009-05-04 12:20:00,11.13088,11.13538,11.11743,11.12277,9.0
2009-05-04 12:21:00,11.11832,11.13688,11.11808,11.12713,7.0
2009-05-04 12:22:00,11.13487,11.13487,11.11763,11.11898,13.0
2009-05-04 12:23:00,11.11622,11.13173,11.08532,11.11943,9.0
2009-05-04 12:24:00,11.12353,11.12353,11.10547,11.10772,8.0
2009-05-04 12:25:00,11.10633,11.13253,11.10598,11.11552,14.0
2009-05-04 12:26:00,11.12888,11.13253,11.09428,11.11747,9.0
2009-05-04 12:27:00,11.12397,11.13092,11.11558,11.12508,9.0
2009-05-04 12:28:00,11.13342,11.13342,11.11377,11.11538,7.0
2009-05-04 12:29:00,11.12687,11.12687,11.08248,11.11023,7.0
2009-05-04 12:30:00,11.12522,11.12692,11.10968,11.12512,7.0
2009-05-04 12:31:00,11.12628,11.12937,11.10718,11.12323,8.0
2009-05-04 12:32:00,11.11328,11.12308,11.11133,11.11133,16.0
2009-05-04 12:33:00,11.11003,11.12518,11.10498,11.11083,17.0
2009-05-04 12:34:00,11.12318,11.12318,11.10718,11.10723,16.0
2009-05-04 12:35:00,11.11968,11.11968,11.09292,11.09292,9.0
2009-05-04 12:36:00,11.11152,11.11152,11.08503,11.10403,12.0
2009-05-04 12:37:00,11.10472,11.11558,11.09327,11.11313,11.0
2009-05-04 12:38:00,11.10718,11.11042,11.09372,11.09372,9.0
2009-05-04 12:39:00,11.09447,11.11682,11.09447,11.11273,9.0
2009-05-04 12:40:00,11.11667,11.11667,11.09998,11.10003,9.0
2009-05-04 12:41:00,11.11638,11.11638,11.09473,11.11257,18.0
2009-05-04 12:42:00,11.11922,11.11922,11.09353,11.10873,11.0
2009-05-04 12:43:00,11.10753,11.13522,11.09632,11.10483,8.0
2009-05-04 12:44:00,11.12083,11.12083,11.08137,11.09322,9.0
2009-05-04 12:45:00,11.10273,11.11508,11.09047,11.10912,14.0
2009-05-04 12:46:00,11.11362,11.11362,11.09503,11.10557,8.0
2009-05-04 12:47:00,11.10707,11.11238,11.09338,11.09482,10.0
2009-05-04 12:48:00,11.10952,11.11182,11.09628,11.10778,7.0
2009-05-04 12:49:00,11.09842,11.11517,11.09182,11.11517,13.0
2009-05-04 12:50:00,11.09683,11.11672,11.09462,11.09763,9.0
2009-05-04 12:51:00,11.10957,11.11558,11.09343,11.11177,12.0
2009-05-04 12:52:00,11.11123,11.11123,11.09493,11.09778,8.0
2009-05-04 12:53:00,11.10912,11.11467,11.09422,11.09822,10.0
2009-05-04 12:54:00,11.11812,11.11812,11.09078,11.09332,11.0
2009-05-04 12:55:00,11.10438,11.11063,11.09373,11.11063,8.0
2009-05-04 12:56:00,11.10617,11.11182,11.09247,11.09473,11.0
2009-05-04 12:57:00,11.10888,11.11077,11.09358,11.10128,9.0
2009-05-04 12:58:00,11.11543,11.11543,11.09408,11.10238,9.0
2009-05-04 12:59:00,11.09922,11.10392,11.07708,11.08107,10.0
2009-05-04 13:00:00,11.08013,11.11283,11.08013,11.09902,14.0
2009-05-04 13:01:00,11.09102,11.11202,11.08918,11.10272,9.0
2009-05-04 13:02:00,11.10763,11.10872,11.08718,11.09728,8.0
2009-05-04 13:03:00,11.10948,11.11628,11.08948,11.08948,7.0
2009-05-04 13:04:00,11.10622,11.10923,11.08482,11.08482,12.0
2009-05-04 13:05:00,11.08382,11.10623,11.08382,11.08767,8.0
2009-05-04 13:06:00,11.10578,11.10578,11.08482,11.10298,10.0
2009-05-04 13:07:00,11.10482,11.10482,11.05928,11.07578,13.0
2009-05-04 13:08:00,11.08682,11.09828,11.07163,11.08487,8.0
2009-05-04 13:09:00,11.09737,11.10028,11.08133,11.09597,14.0
2009-05-04 13:10:00,11.09948,11.09948,11.07744,11.09277,12.0
2009-05-04 13:11:00,11.08317,11.10182,11.06397,11.08428,7.0
2009-05-04 13:12:00,11.10092,11.10097,11.08598,11.08942,15.0
2009-05-04 13:13:00,11.08877,11.10092,11.05742,11.09503,11.0
2009-05-04 13:14:00,11.07783,11.10283,11.07783,11.09082,11.0
2009-05-04 13:15:00,11.09173,11.09492,11.05623,11.09232,13.0
2009-05-04 13:16:00,11.09383,11.09383,11.05128,11.08543,11.0
2009-05-04 13:17:00,11.07372,11.09307,11.0733,11.09307,17.0
2009-05-04 13:18:00,11.09092,11.09782,11.07513,11.07672,11.0
2009-05-04 13:19:00,11.07657,11.10013,11.07447,11.10013,9.0
2009-05-04 13:20:00,11.09338,11.10067,11.06217,11.08537,15.0
2009-05-04 13:21:00,11.08303,11.10028,11.07957,11.07957,9.0
2009-05-04 13:22:00,11.09227,11.09227,11.07993,11.08203,11.0
2009-05-04 13:23:00,11.08237,11.09317,11.07817,11.09047,9.0
2009-05-04 13:24:00,11.08853,11.08857,11.07382,11.08857,12.0
2009-05-04 13:25:00,11.07873,11.08638,11.07202,11.08612,12.0
2009-05-04 13:26:00,11.08988,11.08988,11.07528,11.08688,9.0
2009-05-04 13:27:00,11.07363,11.08932,11.04787,11.07397,7.0
2009-05-04 13:28:00,11.08932,11.08932,11.07167,11.08458,7.0
2009-05-04 13:29:00,11.07388,11.08508,11.06508,11.06768,8.0
2009-05-04 13:30:00,11.07827,11.08127,11.06687,11.08068,7.0
2009-05-04 13:31:00,11.06848,11.08427,11.06737,11.08177,8.0
2009-05-04 13:32:00,11.07973,11.08198,11.06483,11.06658,9.0
2009-05-04 13:33:00,11.06578,11.08123,11.05993,11.05993,9.0
2009-05-04 13:34:00,11.07627,11.08322,11.05593,11.06733,10.0
2009-05-04 13:35:00,11.07002,11.07438,11.05072,11.06798,7.0
2009-05-04 13:36:00,11.05743,11.06828,11.05028,11.05028,9.0
2009-05-04 13:37:00,11.05368,11.06843,11.05368,11.05543,9.0
2009-05-04 13:38:00,11.07363,11.07483,11.05643,11.05872,10.0
2009-05-04 13:39:00,11.06028,11.07103,11.05733,11.05953,7.0
2009-05-04 13:40:00,11.07733,11.07733,11.05777,11.05813,10.0
2009-05-04 13:41:00,11.07067,11.07138,11.05513,11.07092,11.0
2009-05-04 13:42:00,11.07187,11.07568,11.05817,11.07432,8.0
2009-05-04 13:43:00,11.06728,11.08593,11.06728,11.07402,9.0
2009-05-04 13:44:00,11.08683,11.08683,11.06622,11.08217,7.0
2009-05-04 13:45:00,11.08427,11.08427,11.06187,11.06512,7.0
2009-05-04 13:46:00,11.07457,11.07457,11.06122,11.07393,9.0
2009-05-04 13:47:00,11.06253,11.07243,11.06033,11.06033,9.0
2009-05-04 13:48:00,11.07578,11.07578,11.06213,11.07438,12.0
2009-05-04 13:49:00,11.06468,11.07722,11.06318,11.07492,12.0
2009-05-04 13:50:00,11.07897,11.07897,11.06073,11.06607,14.0
2009-05-04 13:51:00,11.06707,11.08027,11.04062,11.04062,8.0
2009-05-04 13:52:00,11.07637,11.07983,11.06412,11.06693,9.0
2009-05-04 13:53:00,11.06588,11.08017,11.06402,11.07912,9.0
2009-05-04 13:54:00,11.08022,11.08083,11.06338,11.06338,7.0
2009-05-04 13:55:00,11.06718,11.08257,11.06484,11.06683,14.0
2009-05-04 13:56:00,11.08183,11.08183,11.06668,11.06672,13.0
2009-05-04 13:57:00,11.06642,11.07872,11.06539,11.07467,10.0
2009-05-04 13:58:00,11.08333,11.08463,11.04777,11.07123,14.0
2009-05-04 13:59:00,11.08428,11.08437,11.05993,11.08317,9.0
2009-05-04 14:00:00,11.08373,11.08407,11.06197,11.07788,7.0
2009-05-04 14:01:00,11.06747,11.08363,11.06489,11.06938,10.0
2009-05-04 14:02:00,11.08528,11.08528,11.04063,11.06157,10.0
2009-05-04 14:03:00,11.07543,11.07997,11.06053,11.06352,8.0
2009-05-04 14:04:00,11.07572,11.08288,11.04627,11.07482,10.0
2009-05-04 14:05:00,11.07482,11.08017,11.04533,11.05733,9.0
2009-05-04 14:06:00,11.06453,11.06702,11.02437,11.06442,12.0
2009-05-04 14:07:00,11.06647,11.06647,11.04653,11.06202,12.0
2009-05-04 14:08:00,11.06867,11.06867,11.02553,11.05973,11.0
2009-05-04 14:09:00,11.05913,11.05992,11.03953,11.04187,11.0
2009-05-04 14:10:00,11.05782,11.06527,11.01708,11.05308,12.0
2009-05-04 14:11:00,11.05242,11.06182,11.04013,11.04998,9.0
2009-05-04 14:12:00,11.06463,11.06543,11.05017,11.06192,9.0
2009-05-04 14:13:00,11.05022,11.06458,11.04653,11.06458,8.0
2009-05-04 14:14:00,11.06218,11.06503,11.04603,11.06347,14.0
2009-05-04 14:15:00,11.05172,11.06752,11.04597,11.04597,12.0
2009-05-04 14:16:00,11.06322,11.06322,11.04563,11.04868,7.0
2009-05-04 14:17:00,11.05997,11.06137,11.04403,11.05578,10.0
2009-05-04 14:18:00,11.05948,11.06213,11.04382,11.04767,10.0
2009-05-04 14:19:00,11.04783,11.06397,11.04492,11.05902,12.0
2009-05-04 14:20:00,11.06133,11.06158,11.04527,11.05597,10.0
2009-05-04 14:21:00,11.06223,11.06627,11.01698,11.01698,11.0
2009-05-04 14:22:00,11.05602,11.06143,11.04072,11.04082,9.0
2009-05-04 14:23:00,11.05163,11.05872,11.03867,11.05872,10.0
2009-05-04 14:24:00,11.06127,11.06327,11.03993,11.06327,14.0
2009-05-04 14:25:00,11.05357,11.05732,11.04588,11.05668,8.0
2009-05-04 14:26:00,11.05948,11.06898,11.04578,11.06308,12.0
2009-05-04 14:27:00,11.05927,11.06878,11.04999,11.05513,16.0
2009-05-04 14:28:00,11.07058,11.07058,11.03197,11.06522,11.0
2009-05-04 14:29:00,11.06628,11.07122,11.02448,11.06312,13.0
2009-05-04 14:30:00,11.06282,11.06533,11.04652,11.06392,7.0
2009-05-04 14:31:00,11.04717,11.07002,11.04482,11.04482,11.0
2009-05-04 14:32:00,11.06003,11.06172,11.04263,11.06002,8.0
2009-05-04 14:33:00,11.06107,11.06618,11.04682,11.06618,8.0
2009-05-04 14:34:00,11.06493,11.06493,11.02087,11.04287,7.0
2009-05-04 14:35:00,11.03537,11.05172,11.02443,11.03912,12.0
2009-05-04 14:36:00,11.04098,11.04098,10.99443,11.01823,11.0
2009-05-04 14:37:00,11.02882,11.03552,11.01603,11.01608,12.0
2009-05-04 14:38:00,11.01652,11.03183,10.98102,11.01368,13.0
2009-05-04 14:39:00,11.02412,11.02847,10.98837,11.00218,9.0
2009-05-04 14:40:00,11.01252,11.01963,11.00083,11.00968,9.0
2009-05-04 14:41:00,11.01688,11.02012,10.98328,11.01958,16.0
2009-05-04 14:42:00,11.02207,11.02207,11.00577,11.01477,13.0
2009-05-04 14:43:00,11.01798,11.02083,11.00492,11.02083,9.0
2009-05-04 14:44:00,11.01922,11.01922,10.99408,11.01072,10.0
2009-05-04 14:45:00,11.01452,11.01452,10.98483,10.98958,10.0
2009-05-04 14:46:00,11.00477,11.01303,10.97647,10.99443,10.0
2009-05-04 14:47:00,11.00752,11.01503,10.96652,10.96652,10.0
2009-05-04 14:48:00,11.00753,11.00993,10.98813,10.99153,10.0
2009-05-04 14:49:00,11.00178,11.00832,10.98807,11.00412,11.0
2009-05-04 14:50:00,11.00703,11.01027,10.98988,11.00732,10.0
2009-05-04 14:51:00,11.00703,11.01228,10.99087,10.99087,7.0
2009-05-04 14:52:00,11.01443,11.01443,10.99252,10.99647,8.0
2009-05-04 14:53:00,10.99487,11.01472,10.98878,10.99067,12.0
2009-05-04 14:54:00,11.00183,11.00207,10.98722,10.99277,10.0
2009-05-04 14:55:00,11.00042,11.00792,10.98773,10.99243,16.0
2009-05-04 14:56:00,11.01052,11.01052,10.97333,11.00907,8.0
2009-05-04 14:57:00,11.00798,11.01128,10.99528,11.01128,8.0
2009-05-04 14:58:00,11.01317,11.01452,10.99278,11.00842,14.0
2009-05-04 14:59:00,11.01163,11.01913,10.99765,11.00342,13.0
2009-05-04 15:00:00,11.02142,11.02392,11.00373,11.01853,11.0
2009-05-04 15:01:00,11.01652,11.01972,11.00089,11.00432,13.0
2009-05-04 15:02:00,11.02007,11.02007,10.98082,10.98903,12.0
2009-05-04 15:03:00,10.99588,11.01083,10.98532,11.00453,8.0
2009-05-04 15:04:00,11.00663,11.01028,10.97874,10.99952,11.0
2009-05-04 15:05:00,10.99562,10.99562,10.94942,10.98862,11.0
2009-05-04 15:06:00,10.99018,10.99582,10.97398,10.99258,7.0
2009-05-04 15:07:00,10.99297,11.00463,10.97233,10.99232,12.0
2009-05-04 15:08:00,11.00897,11.01297,10.98098,10.99682,10.0
2009-05-04 15:09:00,10.99668,11.02163,10.97813,11.01643,11.0
2009-05-04 15:10:00,11.01678,11.03508,10.99273,10.99273,8.0
2009-05-04 15:11:00,10.99983,11.02513,10.97237,11.02002,11.0
2009-05-04 15:12:00,11.02458,11.02458,11.00738,11.00738,8.0
2009-05-04 15:13:00,11.01053,11.02802,11.00666,11.02633,11.0
2009-05-04 15:14:00,11.03087,11.03143,11.01196,11.01602,9.0
2009-05-04 15:15:00,11.01662,11.04642,11.01492,11.02222,12.0
2009-05-04 15:16:00,11.03793,11.03973,11.02127,11.02443,9.0
2009-05-04 15:17:00,11.03947,11.05103,11.01973,11.04143,14.0
2009-05-04 15:18:00,11.05873,11.06187,11.03827,11.04087,14.0
2009-05-04 15:19:00,11.05467,11.07663,11.02593,11.03213,12.0
2009-05-04 15:20:00,11.04107,11.05382,11.01453,11.04403,11.0
2009-05-04 15:21:00,11.03433,11.06082,11.03423,11.04192,13.0
2009-05-04 15:22:00,11.05832,11.06738,11.04117,11.06112,13.0
2009-05-04 15:23:00,11.04777,11.06113,11.03948,11.05102,14.0
2009-05-04 15:24:00,11.05177,11.06483,11.03573,11.04252,12.0
2009-05-04 15:25:00,11.04473,11.05457,11.03147,11.03147,10.0
2009-05-04 15:26:00,11.04983,11.05258,11.00313,11.04463,15.0
2009-05-04 15:27:00,11.04458,11.05677,11.03323,11.05062,11.0
2009-05-04 15:28:00,11.05713,11.07283,11.03767,11.05462,7.0
2009-05-04 15:29:00,11.05202,11.07323,11.03562,11.05407,9.0
2009-05-04 15:30:00,11.04793,11.05692,11.02853,11.05692,14.0
2009-05-04 15:31:00,11.05733,11.06433,11.03857,11.06177,7.0
2009-05-04 15:32:00,11.06022,11.06618,11.02888,11.05808,7.0
2009-05-04 15:33:00,11.07327,11.08728,11.05327,11.08728,7.0
2009-05-04 15:34:00,11.08547,11.08547,11.03282,11.06893,10.0
2009-05-04 15:35:00,11.06833,11.07693,11.05577,11.06838,7.0
2009-05-04 15:36:00,11.07377,11.07848,11.06107,11.06222,10.0
2009-05-04 15:37:00,11.07427,11.07738,11.05777,11.07327,10.0
2009-05-04 15:38:00,11.06983,11.07508,11.04873,11.06528,7.0
2009-05-04 15:39:00,11.06877,11.07518,11.04823,11.07288,7.0
2009-05-04 15:40:00,11.07112,11.07822,11.05752,11.05877,12.0
2009-05-04 15:41:00,11.06842,11.08137,11.05838,11.06893,8.0
2009-05-04 15:42:00,11.07777,11.08282,11.06122,11.06448,14.0
2009-05-04 15:43:00,11.08018,11.08018,11.06063,11.06063,14.0
2009-05-04 15:44:00,11.07652,11.07802,11.02108,11.04927,9.0
2009-05-04 15:45:00,11.05617,11.07233,11.04993,11.05793,13.0
2009-05-04 15:46:00,11.07182,11.07472,11.05892,11.06143,7.0
2009-05-04 15:47:00,11.07333,11.07853,11.04132,11.07193,7.0
2009-05-04 15:48:00,11.07938,11.08207,11.06281,11.06997,11.0
2009-05-04 15:49:00,11.07892,11.08378,11.06247,11.06717,12.0
2009-05-04 15:50:00,11.08197,11.08862,11.06677,11.08862,7.0
2009-05-04 15:51:00,11.07593,11.09283,11.05673,11.07948,12.0
2009-05-04 15:52:00,11.09472,11.09472,11.06313,11.06717,12.0
2009-05-04 15:53:00,11.06813,11.09348,11.06733,11.08088,13.0
2009-05-04 15:54:00,11.08683,11.09072,11.07263,11.07503,13.0
2009-05-04 15:55:00,11.07443,11.09187,11.05207,11.09187,11.0
2009-05-04 15:56:00,11.07692,11.09473,11.07223,11.09223,9.0
2009-05-04 15:57:00,11.07813,11.09467,11.05242,11.08482,8.0
2009-05-04 15:58:00,11.09242,11.09242,11.07038,11.07143,11.0
2009-05-04 15:59:00,11.08067,11.08727,11.07332,11.08727,11.0
2009-05-04 16:00:00,11.09108,11.09452,11.05593,11.08422,8.0
2009-05-04 16:01:00,11.08113,11.10333,11.06462,11.08942,12.0
2009-05-04 16:02:00,11.10312,11.10337,11.06217,11.09863,9.0
2009-05-04 16:03:00,11.10538,11.10538,11.05708,11.08358,8.0
2009-05-04 16:04:00,11.10088,11.10713,11.08033,11.09978,10.0
2009-05-04 16:05:00,11.09112,11.10767,11.08508,11.09638,8.0
2009-05-04 16:06:00,11.10008,11.10887,11.07867,11.10018,10.0
2009-05-04 16:07:00,11.07738,11.09943,11.05508,11.09577,9.0
2009-05-04 16:08:00,11.10043,11.10537,11.08652,11.09298,9.0
2009-05-04 16:09:00,11.08912,11.10588,11.07028,11.08843,11.0
2009-05-04 16:10:00,11.09083,11.10932,11.06822,11.07398,13.0
2009-05-04 16:11:00,11.07393,11.09243,11.07348,11.09122,9.0
2009-05-04 16:12:00,11.09182,11.09852,11.05753,11.08632,11.0
2009-05-04 16:13:00,11.08312,11.10132,11.06498,11.08722,15.0
2009-05-04 16:14:00,11.09938,11.10602,11.07988,11.09963,10.0
2009-05-04 16:15:00,11.10018,11.11063,11.08827,11.09842,9.0
2009-05-04 16:16:00,11.11053,11.11552,11.07842,11.10952,7.0
2009-05-04 16:17:00,11.10108,11.11533,11.09278,11.10317,9.0
2009-05-04 16:18:00,11.10932,11.11493,11.06923,11.08827,10.0
2009-05-04 16:19:00,11.08032,11.10967,11.06412,11.08102,12.0
2009-05-04 16:20:00,11.08172,11.09458,11.06667,11.07357,7.0
2009-05-04 16:21:00,11.08308,11.09868,11.07502,11.09727,12.0
2009-05-04 16:22:00,11.10063,11.10063,11.08577,11.10012,10.0
2009-05-04 16:23:00,11.08763,11.10213,11.06256,11.07828,9.0
2009-05-04 16:24:00,11.09063,11.10162,11.07582,11.08562,8.0
2009-05-04 16:25:00,11.09728,11.09953,11.07283,11.09648,10.0
2009-05-04 16:26:00,11.08977,11.09707,11.07238,11.08843,12.0
2009-05-04 16:27:00,11.07853,11.09558,11.07583,11.08868,11.0
2009-05-04 16:28:00,11.09203,11.09223,11.07732,11.08682,9.0
2009-05-04 16:29:00,11.08862,11.09177,11.07422,11.09132,9.0
2009-05-04 16:30:00,11.08932,11.09883,11.05627,11.08743,13.0
2009-05-04 16:31:00,11.09507,11.09717,11.05703,11.08763,13.0
2009-05-04 16:32:00,11.09098,11.09632,11.07447,11.07908,10.0
2009-05-04 16:33:00,11.09152,11.09152,11.07287,11.07537,11.0
2009-05-04 16:34:00,11.08812,11.09417,11.06887,11.08313,7.0
2009-05-04 16:35:00,11.08683,11.08683,11.02708,11.06598,14.0
2009-05-04 16:36:00,11.06537,11.08408,11.04592,11.05837,9.0
2009-05-04 16:37:00,11.07073,11.07073,11.02398,11.06572,10.0
2009-05-04 16:38:00,11.06643,11.06853,11.02812,11.06853,8.0
2009-05-04 16:39:00,11.05692,11.07023,11.05187,11.05457,10.0
2009-05-04 16:40:00,11.07363,11.07508,11.03693,11.05987,10.0
2009-05-04 16:41:00,11.07008,11.07512,11.05438,11.07423,7.0
2009-05-04 16:42:00,11.05992,11.07983,11.05272,11.05272,14.0
2009-05-04 16:43:00,11.07058,11.07663,11.02197,11.06553,16.0
2009-05-04 16:44:00,11.06613,11.07103,11.02978,11.05602,10.0
2009-05-04 16:45:00,11.05777,11.07628,11.03402,11.03753,8.0
2009-05-04 16:46:00,11.07492,11.07907,11.05492,11.07128,10.0
2009-05-04 16:47:00,11.07428,11.08007,11.04623,11.05442,12.0
2009-05-04 16:48:00,11.07277,11.07277,11.05352,11.06162,14.0
2009-05-04 16:49:00,11.06308,11.07508,11.06063,11.07027,8.0
2009-05-04 16:50:00,11.07878,11.08128,11.04353,11.07572,13.0
2009-05-04 16:51:00,11.06133,11.08122,11.05483,11.06973,12.0
2009-05-04 16:52:00,11.06108,11.08307,11.06108,11.06287,12.0
2009-05-04 16:53:00,11.07452,11.08223,11.06272,11.07978,19.0
2009-05-04 16:54:00,11.07602,11.08672,11.06368,11.06612,9.0
2009-05-04 16:55:00,11.06682,11.07972,11.06592,11.07113,18.0
2009-05-04 16:56:00,11.08558,11.08558,11.07077,11.07077,10.0
2009-05-04 16:57:00,11.08133,11.09393,11.06918,11.08263,15.0
2009-05-04 16:58:00,11.10007,11.11332,11.07728,11.10172,9.0
2009-05-04 16:59:00,11.10197,11.13927,11.09263,11.12543,8.0
2009-05-04 17:00:00,11.13593,11.13728,11.09857,11.12497,11.0
2009-05-04 17:01:00,11.12482,11.13658,11.11282,11.13128,9.0
2009-05-04 17:02:00,11.13538,11.13538,11.09633,11.10492,14.0
2009-05-04 17:03:00,11.09873,11.13538,11.09873,11.11508,13.0
2009-05-04 17:04:00,11.12843,11.12843,11.06817,11.10802,9.0
2009-05-04 17:05:00,11.09542,11.12562,11.08973,11.10432,13.0
2009-05-04 17:06:00,11.10552,11.11933,11.08897,11.11933,12.0
2009-05-04 17:07:00,11.10603,11.12762,11.08147,11.10097,7.0
2009-05-04 17:08:00,11.11602,11.12593,11.08692,11.11707,8.0
2009-05-04 17:09:00,11.10352,11.12412,11.09702,11.10652,7.0
2009-05-04 17:10:00,11.11353,11.13058,11.09777,11.13058,12.0
2009-05-04 17:11:00,11.12423,11.13182,11.10508,11.12682,8.0
2009-05-04 17:12:00,11.11537,11.13213,11.09507,11.12527,12.0
2009-05-04 17:13:00,11.13223,11.13427,11.11523,11.13113,7.0
2009-05-04 17:14:00,11.13712,11.13712,11.11588,11.12128,9.0
2009-05-04 17:15:00,11.13183,11.13478,11.11727,11.12102,9.0
2009-05-04 17:16:00,11.13412,11.14162,11.12033,11.12937,7.0
2009-05-04 17:17:00,11.13912,11.13912,11.11658,11.11658,7.0
2009-05-04 17:18:00,11.13237,11.14032,11.12003,11.12698,7.0
2009-05-04 17:19:00,11.13707,11.14387,11.10052,11.12618,9.0
2009-05-04 17:20:00,11.14093,11.14362,11.12622,11.12962,10.0
2009-05-04 17:21:00,11.13567,11.14203,11.10407,11.14177,16.0
2009-05-04 17:22:00,11.14432,11.14787,11.12732,11.13513,7.0
2009-05-04 17:23:00,11.14508,11.15718,11.11342,11.14247,9.0
2009-05-04 17:24:00,11.14852,11.14852,11.13263,11.13498,9.0
2009-05-04 17:25:00,11.14668,11.15927,11.13288,11.14692,10.0
2009-05-04 17:26:00,11.13462,11.14982,11.12612,11.14607,9.0
2009-05-04 17:27:00,11.13972,11.15208,11.12212,11.14122,7.0
2009-05-04 17:28:00,11.12923,11.14173,11.09342,11.13232,11.0
2009-05-04 17:29:00,11.13192,11.13877,11.08722,11.11023,10.0
2009-05-04 17:30:00,11.12413,11.13728,11.11203,11.12238,11.0
2009-05-04 17:31:00,11.13217,11.13583,11.11918,11.13327,10.0
2009-05-04 17:32:00,11.13663,11.13663,11.11922,11.13143,12.0
2009-05-04 17:33:00,11.13372,11.13372,11.12002,11.12103,9.0
2009-05-04 17:34:00,11.13483,11.13702,11.11988,11.13647,9.0
2009-05-04 17:35:00,11.13737,11.14817,11.124,11.13187,7.0
2009-05-04 17:36:00,11.12783,11.14793,11.12013,11.12853,12.0
2009-05-04 17:37:00,11.14348,11.15087,11.12201,11.14577,13.0
2009-05-04 17:38:00,11.14627,11.14828,11.12281,11.13633,14.0
2009-05-04 17:39:00,11.12712,11.14502,11.12321,11.14347,8.0
2009-05-04 17:40:00,11.14827,11.14827,11.13003,11.13068,10.0
2009-05-04 17:41:00,11.13093,11.14987,11.12685,11.13487,13.0
2009-05-04 17:42:00,11.14853,11.15107,11.13192,11.14587,7.0
2009-05-04 17:43:00,11.14723,11.15302,11.11482,11.15302,11.0
2009-05-04 17:44:00,11.15178,11.15387,11.13323,11.15387,9.0
2009-05-04 17:45:00,11.14863,11.15032,11.13242,11.14897,7.0
2009-05-04 17:46:00,11.15423,11.15423,11.12973,11.13548,16.0
2009-05-04 17:47:00,11.13523,11.16183,11.13457,11.14537,9.0
2009-05-04 17:48:00,11.15443,11.16232,11.13513,11.14572,8.0
2009-05-04 17:49:00,11.14742,11.15062,11.12973,11.13993,9.0
2009-05-04 17:50:00,11.15363,11.15382,11.10583,11.12563,10.0
2009-05-04 17:51:00,11.13507,11.13947,11.09923,11.13613,9.0
2009-05-04 17:52:00,11.13862,11.13862,11.09543,11.12022,7.0
2009-05-04 17:53:00,11.12032,11.13917,11.12032,11.13487,9.0
2009-05-04 17:54:00,11.13587,11.13797,11.11816,11.13667,10.0
2009-05-04 17:55:00,11.13857,11.14397,11.12373,11.14383,8.0
2009-05-04 17:56:00,11.14533,11.14553,11.12947,11.12978,9.0
2009-05-04 17:57:00,11.12953,11.15328,11.12758,11.14942,9.0
2009-05-04 17:58:00,11.15602,11.16957,11.12417,11.14983,12.0
2009-05-04 17:59:00,11.15442,11.16492,11.11932,11.14863,10.0
2009-05-04 18:00:00,11.16072,11.16138,11.14648,11.15312,7.0
2009-05-04 18:01:00,11.16297,11.16977,11.14967,11.16682,7.0
2009-05-04 18:02:00,11.16902,11.17283,11.15073,11.15493,10.0
2009-05-04 18:03:00,11.16813,11.18187,11.15633,11.18187,9.0
2009-05-04 18:04:00,11.18013,11.19082,11.15683,11.17682,14.0
2009-05-04 18:05:00,11.19002,11.19388,11.16712,11.18177,7.0
2009-05-04 18:06:00,11.18538,11.19343,11.16752,11.17742,12.0
2009-05-04 18:07:00,11.18042,11.22212,11.17958,11.22022,11.0
2009-05-04 18:08:00,11.22078,11.25073,11.20673,11.22742,11.0
2009-05-04 18:09:00,11.23313,11.24977,11.19743,11.22127,18.0
2009-05-04 18:10:00,11.21018,11.23257,11.19612,11.22643,10.0
2009-05-04 18:11:00,11.22833,11.23483,11.21278,11.23082,7.0
2009-05-04 18:12:00,11.23333,11.24662,11.22379,11.23578,9.0
2009-05-04 18:13:00,11.23402,11.25262,11.22133,11.23858,8.0
2009-05-04 18:14:00,11.23962,11.25123,11.22443,11.22543,8.0
2009-05-04 18:15:00,11.23872,11.24232,11.22298,11.22722,10.0
2009-05-04 18:16:00,11.23978,11.23978,11.21443,11.22663,10.0
2009-05-04 18:17:00,11.22202,11.23862,11.21812,11.23718,7.0
2009-05-04 18:18:00,11.23513,11.24107,11.21957,11.22152,9.0
2009-05-04 18:19:00,11.22448,11.25298,11.22448,11.24753,10.0
2009-05-04 18:20:00,11.24503,11.25078,11.22912,11.23293,8.0
2009-05-04 18:21:00,11.23797,11.24583,11.22503,11.24218,18.0
2009-05-04 18:22:00,11.24432,11.24698,11.22563,11.24698,12.0
2009-05-04 18:23:00,11.23378,11.26128,11.22572,11.26128,12.0
2009-05-04 18:24:00,11.23932,11.26198,11.23932,11.25563,10.0
2009-05-04 18:25:00,11.24503,11.26128,11.24122,11.24918,9.0
2009-05-04 18:26:00,11.25858,11.25858,11.23448,11.23862,10.0
2009-05-04 18:27:00,11.23818,11.24952,11.22333,11.23432,11.0
2009-05-04 18:28:00,11.24323,11.25532,11.22658,11.24838,10.0
2009-05-04 18:29:00,11.24527,11.25908,11.24037,11.24533,7.0
2009-05-04 18:30:00,11.24942,11.25383,11.23812,11.23812,10.0
2009-05-04 18:31:00,11.23942,11.25512,11.22843,11.23727,11.0
2009-05-04 18:32:00,11.25122,11.25122,11.22927,11.23832,9.0
2009-05-04 18:33:00,11.23912,11.24523,11.22648,11.23003,8.0
2009-05-04 18:34:00,11.24132,11.24608,11.22892,11.23278,9.0
2009-05-04 18:35:00,11.23777,11.24543,11.21083,11.21083,7.0
2009-05-04 18:36:00,11.22463,11.23052,11.20792,11.21798,10.0
2009-05-04 18:37:00,11.21878,11.23522,11.21697,11.22692,15.0
2009-05-04 18:38:00,11.23403,11.23668,11.21352,11.22208,11.0
2009-05-04 18:39:00,11.21017,11.23003,11.20438,11.20628,8.0
2009-05-04 18:40:00,11.21323,11.21842,11.19157,11.20408,15.0
2009-05-04 18:41:00,11.19547,11.21703,11.19547,11.20272,8.0
2009-05-04 18:42:00,11.21782,11.21803,11.20053,11.21253,14.0
2009-05-04 18:43:00,11.21918,11.21952,11.20143,11.21127,11.0
2009-05-04 18:44:00,11.21738,11.21792,11.19132,11.21203,9.0
2009-05-04 18:45:00,11.20433,11.21358,11.19038,11.19038,8.0
2009-05-04 18:46:00,11.20947,11.21412,11.19128,11.19593,22.0
2009-05-04 18:47:00,11.19927,11.20682,11.19422,11.20368,11.0
2009-05-04 18:48:00,11.19213,11.21177,11.19213,11.19587,12.0
2009-05-04 18:49:00,11.19742,11.20872,11.19168,11.20702,7.0
2009-05-04 18:50:00,11.20773,11.20773,11.18322,11.18743,10.0
2009-05-04 18:51:00,11.19433,11.20688,11.18757,11.20467,12.0
2009-05-04 18:52:00,11.20513,11.20757,11.18773,11.20757,11.0
2009-05-04 18:53:00,11.18933,11.20147,11.18512,11.19057,9.0
2009-05-04 18:54:00,11.20298,11.20308,11.18777,11.20087,11.0
2009-05-04 18:55:00,11.18747,11.19937,11.18383,11.18383,8.0
2009-05-04 18:56:00,11.20037,11.20037,11.18537,11.18833,9.0
2009-05-04 18:57:00,11.18977,11.20153,11.18412,11.19497,8.0
2009-05-04 18:58:00,11.20002,11.20002,11.18217,11.18707,10.0
2009-05-04 18:59:00,11.18862,11.20132,11.18618,11.18628,10.0
2009-05-04 19:00:00,11.19983,11.19983,11.18262,11.19273,8.0
2009-05-04 19:01:00,11.20063,11.20197,11.18458,11.19312,7.0
2009-05-04 19:02:00,11.20217,11.20217,11.18022,11.18778,9.0
2009-05-04 19:03:00,11.18463,11.19738,11.18032,11.18382,8.0
2009-05-04 19:04:00,11.19518,11.19625,11.18332,11.18942,12.0
2009-05-04 19:05:00,11.18742,11.20347,11.18702,11.19253,7.0
2009-05-04 19:06:00,11.19882,11.20337,11.17712,11.17712,7.0
2009-05-04 19:07:00,11.18777,11.20207,11.17883,11.19432,9.0
2009-05-04 19:08:00,11.20102,11.20102,11.13486,11.15827,9.0
2009-05-04 19:09:00,11.13318,11.16532,11.13318,11.16532,11.0
2009-05-04 19:10:00,11.16272,11.16822,11.15343,11.15552,14.0
2009-05-04 19:11:00,11.16387,11.16763,11.15332,11.15332,11.0
2009-05-04 19:12:00,11.16962,11.16962,11.15242,11.16052,11.0
2009-05-04 19:13:00,11.16333,11.16333,11.15242,11.15287,11.0
2009-05-04 19:14:00,11.16632,11.16632,11.15188,11.15968,10.0
2009-05-04 19:15:00,11.15948,11.16493,11.15098,11.15098,7.0
2009-05-04 19:16:00,11.16373,11.16373,11.15223,11.16173,11.0
2009-05-04 19:17:00,11.15383,11.16333,11.15282,11.15352,12.0
2009-05-04 19:18:00,11.16842,11.16842,11.15088,11.15947,11.0
2009-05-04 19:19:00,11.16138,11.16138,11.14793,11.15508,11.0
2009-05-04 19:20:00,11.16297,11.16297,11.14353,11.14353,9.0
2009-05-04 19:21:00,11.15502,11.15628,11.14633,11.14633,9.0
2009-05-04 19:22:00,11.16132,11.16132,11.14333,11.15562,10.0
2009-05-04 19:23:00,11.15812,11.16088,11.14882,11.16088,12.0
2009-05-04 19:24:00,11.16847,11.16847,11.14842,11.14863,12.0
2009-05-04 19:25:00,11.15838,11.15838,11.15038,11.15322,7.0
2009-05-04 19:26:00,11.16782,11.16782,11.14923,11.15777,7.0
2009-05-04 19:27:00,11.15753,11.15753,11.14427,11.14427,10.0
2009-05-04 19:28:00,11.16362,11.16362,11.14693,11.15407,10.0
2009-05-04 19:29:00,11.14212,11.15778,11.14212,11.15283,10.0
2009-05-04 19:30:00,11.15812,11.16738,11.15202,11.15422,13.0
2009-05-04 19:31:00,11.16433,11.16433,11.15102,11.16393,10.0
2009-05-04 19:32:00,11.17033,11.17033,11.15297,11.16367,10.0
2009-05-04 19:33:00,11.15998,11.16542,11.15513,11.16522,9.0
2009-05-04 19:34:00,11.17228,11.17228,11.15642,11.16533,10.0
2009-05-04 19:35:00,11.15907,11.16192,11.14893,11.15362,9.0
2009-05-04 19:36:00,11.16538,11.16538,11.15282,11.16418,14.0
2009-05-04 19:37:00,11.16207,11.16377,11.15593,11.15793,8.0
2009-05-04 19:38:00,11.17317,11.17317,11.15147,11.15588,8.0
2009-05-04 19:39:00,11.16437,11.16666,11.15137,11.15557,10.0
2009-05-04 19:40:00,11.17053,11.17053,11.15686,11.15948,13.0
2009-05-04 19:41:00,11.16802,11.17118,11.15898,11.16103,14.0
2009-05-04 19:42:00,11.17513,11.17513,11.16187,11.17132,8.0
2009-05-04 19:43:00,11.17583,11.17592,11.16263,11.16333,7.0
2009-05-04 19:44:00,11.18053,11.18054,11.15457,11.15457,7.0
2009-05-04 19:45:00,11.15617,11.16362,11.15263,11.15572,10.0
2009-05-04 19:46:00,11.16893,11.16893,11.14493,11.14537,8.0
2009-05-04 19:47:00,11.15212,11.15753,11.14093,11.14618,9.0
2009-05-04 19:48:00,11.15877,11.15877,11.13573,11.14592,11.0
2009-05-04 19:49:00,11.14428,11.14862,11.13678,11.14687,7.0
2009-05-04 19:50:00,11.15742,11.15742,11.14158,11.14532,14.0
2009-05-04 19:51:00,11.14342,11.14913,11.13862,11.14117,9.0
2009-05-04 19:52:00,11.15758,11.15758,11.13737,11.14953,12.0
2009-05-04 19:53:00,11.14907,11.15133,11.14082,11.14933,10.0
2009-05-04 19:54:00,11.15622,11.15622,11.13713,11.14738,12.0
2009-05-04 19:55:00,11.13962,11.14677,11.13383,11.13768,11.0
2009-05-04 19:56:00,11.15012,11.15012,11.13497,11.14628,14.0
2009-05-04 19:57:00,11.14643,11.14937,11.13877,11.14937,13.0
2009-05-04 19:58:00,11.15698,11.15698,11.13888,11.14263,9.0
2009-05-04 19:59:00,11.14907,11.15167,11.14093,11.14303,9.0
2009-05-04 20:00:00,11.15777,11.16038,11.14393,11.15508,18.0
2009-05-04 20:01:00,11.15687,11.16163,11.14748,11.16163,17.0
2009-05-04 20:02:00,11.16837,11.16837,11.15383,11.15842,14.0
2009-05-04 20:03:00,11.15077,11.16472,11.15077,11.16472,9.0
2009-05-04 20:04:00,11.17228,11.17228,11.15408,11.16343,17.0
2009-05-04 20:05:00,11.16388,11.16402,11.14839,11.15363,9.0
2009-05-04 20:06:00,11.17007,11.17007,11.15037,11.16118,8.0
2009-05-04 20:07:00,11.16018,11.16053,11.14732,11.15562,12.0
2009-05-04 20:08:00,11.15832,11.15832,11.14123,11.15248,10.0
2009-05-04 20:09:00,11.16032,11.16238,11.14717,11.15183,11.0
2009-05-04 20:10:00,11.16228,11.16228,11.14978,11.15943,14.0
2009-05-04 20:11:00,11.15977,11.16147,11.15073,11.15342,7.0
2009-05-04 20:12:00,11.16378,11.16378,11.14727,11.14733,11.0
2009-05-04 20:13:00,11.15532,11.15532,11.14693,11.15287,13.0
2009-05-04 20:14:00,11.16192,11.16192,11.13693,11.14682,12.0
2009-05-04 20:15:00,11.14837,11.15273,11.14113,11.15273,9.0
2009-05-04 20:16:00,11.15923,11.15923,11.13696,11.14282,12.0
2009-05-04 20:17:00,11.15513,11.15688,11.14172,11.15067,7.0
2009-05-04 20:18:00,11.16523,11.16523,11.13687,11.13687,9.0
2009-05-04 20:19:00,11.14533,11.14913,11.13913,11.14123,10.0
2009-05-04 20:20:00,11.15927,11.15927,11.14327,11.14888,7.0
2009-05-04 20:21:00,11.14057,11.15173,11.14057,11.15013,9.0
2009-05-04 20:22:00,11.14873,11.15972,11.13729,11.14042,15.0
2009-05-04 20:23:00,11.14142,11.14958,11.13953,11.14958,9.0
2009-05-04 20:24:00,11.15367,11.15367,11.14007,11.14072,12.0
2009-05-04 20:25:00,11.14118,11.15088,11.13752,11.14627,10.0
2009-05-04 20:26:00,11.15118,11.15118,11.13033,11.14378,9.0
2009-05-04 20:27:00,11.13293,11.14337,11.13293,11.13752,10.0
2009-05-04 20:28:00,11.15308,11.15308,11.13947,11.13947,11.0
2009-05-04 20:29:00,11.14722,11.14998,11.13768,11.14607,11.0
2009-05-04 20:30:00,11.15273,11.15273,11.13647,11.13647,7.0
2009-05-04 20:31:00,11.14197,11.14742,11.13683,11.14742,7.0
2009-05-04 20:32:00,11.15412,11.15412,11.12898,11.14208,11.0
2009-05-04 20:33:00,11.12957,11.14738,11.12957,11.13352,7.0
2009-05-04 20:34:00,11.14642,11.14642,11.13227,11.14163,8.0
2009-05-04 20:35:00,11.13278,11.14448,11.12723,11.12967,11.0
2009-05-04 20:36:00,11.12938,11.14283,11.12663,11.12883,10.0
2009-05-04 20:37:00,11.13373,11.13952,11.13258,11.13693,10.0
2009-05-04 20:38:00,11.14133,11.14133,11.12148,11.12878,8.0
2009-05-04 20:39:00,11.12083,11.13607,11.12083,11.13607,16.0
2009-05-04 20:40:00,11.13882,11.13882,11.12705,11.13162,9.0
2009-05-04 20:41:00,11.13337,11.13422,11.11793,11.12387,17.0
2009-05-04 20:42:00,11.13758,11.13758,11.12273,11.13653,13.0
2009-05-04 20:43:00,11.13252,11.13472,11.12313,11.13322,11.0
2009-05-04 20:44:00,11.14037,11.14037,11.12193,11.13663,9.0
2009-05-04 20:45:00,11.13343,11.13828,11.12337,11.13288,13.0
2009-05-04 20:46:00,11.13877,11.13877,11.11583,11.11583,10.0
2009-05-04 20:47:00,11.13038,11.13372,11.11852,11.11852,7.0
2009-05-04 20:48:00,11.13653,11.13653,11.12027,11.13503,20.0
2009-05-04 20:49:00,11.13698,11.13858,11.12192,11.13392,10.0
2009-05-04 20:50:00,11.13658,11.13658,11.12147,11.13027,10.0
2009-05-04 20:51:00,11.13157,11.14238,11.11953,11.14238,8.0
2009-05-04 20:52:00,11.12373,11.14033,11.12373,11.12947,7.0
2009-05-04 20:53:00,11.14177,11.14177,11.12757,11.13588,9.0
2009-05-04 20:54:00,11.14538,11.14538,11.13048,11.14072,12.0
2009-05-04 20:55:00,11.14197,11.14197,11.13064,11.13282,14.0
2009-05-04 20:56:00,11.14683,11.14683,11.12917,11.13962,13.0
2009-05-04 20:57:00,11.12923,11.14003,11.12217,11.12217,10.0
2009-05-04 20:58:00,11.13713,11.13823,11.12232,11.13823,13.0
2009-05-04 20:59:00,11.13547,11.14703,11.13167,11.13362,9.0
2009-05-04 21:00:00,11.14487,11.14487,11.13663,11.14243,9.0
2009-05-04 21:01:00,11.13882,11.14258,11.12857,11.13238,7.0
2009-05-04 21:02:00,11.13943,11.13943,11.12657,11.13428,13.0
2009-05-04 21:03:00,11.13922,11.14132,11.12523,11.14132,11.0
2009-05-04 21:04:00,11.12503,11.13253,11.12503,11.13233,11.0
2009-05-04 21:05:00,11.13048,11.13217,11.12078,11.12822,10.0
2009-05-04 21:06:00,11.14427,11.14427,11.11823,11.13618,10.0
2009-05-04 21:07:00,11.13907,11.14328,11.12762,11.13553,15.0
2009-05-04 21:08:00,11.14363,11.14463,11.13161,11.14373,9.0
2009-05-04 21:09:00,11.14433,11.14657,11.13413,11.14282,7.0
2009-05-04 21:10:00,11.14882,11.14882,11.12828,11.13732,9.0
2009-05-04 21:11:00,11.14122,11.14463,11.12893,11.13683,8.0
2009-05-04 21:12:00,11.15517,11.15517,11.13163,11.13163,10.0
2009-05-04 21:13:00,11.14012,11.14012,11.12663,11.12702,16.0
2009-05-04 21:14:00,11.14473,11.14473,11.12723,11.12972,8.0
2009-05-04 21:15:00,11.13783,11.14027,11.12918,11.14027,16.0
2009-05-04 21:16:00,11.14323,11.14323,11.12607,11.12663,9.0
2009-05-04 21:17:00,11.13672,11.14367,11.12472,11.12697,7.0
2009-05-04 21:18:00,11.14132,11.14132,11.12453,11.12612,13.0
2009-05-04 21:19:00,11.13803,11.14072,11.12858,11.13718,7.0
2009-05-04 21:20:00,11.14267,11.14267,11.12847,11.13658,10.0
2009-05-04 21:21:00,11.13483,11.14118,11.12643,11.14118,7.0
2009-05-04 21:22:00,11.14553,11.14553,11.12663,11.12663,12.0
2009-05-04 21:23:00,11.13632,11.14228,11.12468,11.12712,8.0
2009-05-04 21:24:00,11.14483,11.14483,11.12852,11.13413,9.0
2009-05-04 21:25:00,11.12602,11.13858,11.12372,11.12372,8.0
2009-05-04 21:26:00,11.14328,11.14328,11.12598,11.12598,11.0
2009-05-04 21:27:00,11.13568,11.13747,11.12568,11.13507,8.0
2009-05-04 21:28:00,11.14363,11.14363,11.12528,11.13807,14.0
2009-05-04 21:29:00,11.13913,11.15032,11.12998,11.14502,12.0
2009-05-04 21:30:00,11.15547,11.15547,11.13643,11.14762,11.0
2009-05-04 21:31:00,11.14853,11.15182,11.13518,11.14398,12.0
2009-05-04 21:32:00,11.15898,11.15898,11.12852,11.14037,15.0
2009-05-04 21:33:00,11.13708,11.14202,11.12802,11.14202,11.0
2009-05-04 21:34:00,11.14433,11.14627,11.12758,11.14413,11.0
2009-05-04 21:35:00,11.14198,11.14588,11.13272,11.13272,12.0
2009-05-04 21:36:00,11.15148,11.15148,11.13058,11.14233,8.0
2009-05-04 21:37:00,11.14408,11.14518,11.13537,11.14433,8.0
2009-05-04 21:38:00,11.13543,11.15097,11.13227,11.13227,7.0
2009-05-04 21:39:00,11.13532,11.14423,11.13452,11.13592,7.0
2009-05-04 21:40:00,11.15237,11.15237,11.13248,11.13652,7.0
2009-05-04 21:41:00,11.14532,11.14683,11.13828,11.13828,8.0
2009-05-04 21:42:00,11.15323,11.15323,11.13907,11.14612,7.0
2009-05-04 21:43:00,11.14573,11.14827,11.13623,11.14107,7.0
2009-05-04 21:44:00,11.15398,11.15513,11.14112,11.14258,7.0
2009-05-04 21:45:00,11.15073,11.15613,11.14647,11.15613,9.0
2009-05-04 21:46:00,11.16358,11.16358,11.14347,11.14347,7.0
2009-05-04 21:47:00,11.15522,11.15522,11.14482,11.14542,8.0
2009-05-04 21:48:00,11.16223,11.16223,11.14492,11.14492,11.0
2009-05-04 21:49:00,11.15283,11.15328,11.14603,11.14647,14.0
2009-05-04 21:50:00,11.14088,11.16027,11.13383,11.13383,10.0
2009-05-04 21:51:00,11.14278,11.14278,11.13308,11.13607,13.0
2009-05-04 21:52:00,11.15018,11.15018,11.13423,11.13738,16.0
2009-05-04 21:53:00,11.14592,11.14712,11.13483,11.13483,7.0
2009-05-04 21:54:00,11.15023,11.15023,11.13232,11.13232,9.0
2009-05-04 21:55:00,11.14422,11.14778,11.13272,11.13272,10.0
2009-05-04 21:56:00,11.14972,11.14972,11.12218,11.12622,10.0
2009-05-04 21:57:00,11.13102,11.13757,11.12618,11.13757,9.0
2009-05-04 21:58:00,11.14247,11.14247,11.11443,11.12838,10.0
2009-05-04 21:59:00,11.12083,11.13322,11.11088,11.12802,9.0
2009-05-04 22:00:00,11.11862,11.13882,11.11688,11.12147,11.0
2009-05-04 22:01:00,11.11492,11.12357,11.11288,11.12007,9.0
2009-05-04 22:02:00,11.12742,11.12742,11.11133,11.11882,9.0
2009-05-04 22:03:00,11.11237,11.12158,11.11198,11.11287,8.0
2009-05-04 22:04:00,11.12372,11.12372,11.11093,11.11472,10.0
2009-05-04 22:05:00,11.12243,11.12258,11.11262,11.12258,11.0
2009-05-04 22:06:00,11.12902,11.12902,11.11263,11.12263,7.0
2009-05-04 22:07:00,11.11628,11.12428,11.11184,11.12273,13.0
2009-05-04 22:08:00,11.12867,11.12867,11.11276,11.11528,18.0
2009-05-04 22:09:00,11.12138,11.12833,11.11303,11.12367,11.0
2009-05-04 22:10:00,11.13032,11.13277,11.11618,11.11827,7.0
2009-05-04 22:11:00,11.11747,11.12845,11.11023,11.12212,11.0
2009-05-04 22:12:00,11.12968,11.12968,11.11073,11.11388,8.0
2009-05-04 22:13:00,11.12368,11.13483,11.10652,11.12677,7.0
2009-05-04 22:14:00,11.14053,11.14053,11.10443,11.12632,11.0
2009-05-04 22:15:00,11.13333,11.13727,11.10043,11.12533,10.0
2009-05-04 22:16:00,11.13982,11.13982,11.10402,11.10402,10.0
2009-05-04 22:17:00,11.10443,11.12053,11.09373,11.10128,9.0
2009-05-04 22:18:00,11.11643,11.11643,11.09512,11.10712,11.0
2009-05-04 22:19:00,11.10172,11.11853,11.09627,11.10423,9.0
2009-05-04 22:20:00,11.11918,11.11918,11.09742,11.10707,10.0
2009-05-04 22:21:00,11.10678,11.12422,11.10113,11.12422,10.0
2009-05-04 22:22:00,11.11492,11.12172,11.11492,11.12172,8.0
2009-05-04 22:23:00,11.11717,11.124,11.11223,11.12073,10.0
2009-05-04 22:24:00,11.13802,11.13802,11.11442,11.11733,12.0
2009-05-04 22:25:00,11.11568,11.12177,11.11568,11.12177,11.0
2009-05-04 22:26:00,11.13668,11.13668,11.11712,11.12178,11.0
2009-05-04 22:27:00,11.11502,11.12047,11.11502,11.12047,12.0
2009-05-04 22:28:00,11.13168,11.13168,11.12162,11.12213,16.0
2009-05-04 22:29:00,11.11613,11.12608,11.11613,11.12608,7.0
2009-05-04 22:30:00,11.14087,11.14087,11.11783,11.12282,16.0
2009-05-04 22:31:00,11.11803,11.13297,11.11803,11.12268,9.0
2009-05-04 22:32:00,11.13917,11.13917,11.11537,11.12513,13.0
2009-05-04 22:33:00,11.12323,11.12597,11.11782,11.12423,7.0
2009-05-04 22:34:00,11.11862,11.13813,11.11862,11.12323,13.0
2009-05-04 22:35:00,11.11807,11.12503,11.11767,11.12503,13.0
2009-05-04 22:36:00,11.14042,11.14042,11.11868,11.12127,11.0
2009-05-04 22:37:00,11.12558,11.12558,11.1095,11.11987,7.0
2009-05-04 22:38:00,11.13437,11.13437,11.10232,11.11677,10.0
2009-05-04 22:39:00,11.11727,11.12188,11.11463,11.11982,10.0
2009-05-04 22:40:00,11.13308,11.13308,11.11463,11.11463,8.0
2009-05-04 22:41:00,11.11167,11.12083,11.11167,11.12068,9.0
2009-05-04 22:42:00,11.13113,11.13113,11.11152,11.12358,12.0
2009-05-04 22:43:00,11.11428,11.12833,11.10922,11.12833,10.0
2009-05-04 22:44:00,11.10632,11.11537,11.10632,11.11537,8.0
2009-05-04 22:45:00,11.11043,11.13417,11.11043,11.13417,11.0
2009-05-04 22:46:00,11.11167,11.12688,11.11167,11.12688,8.0
2009-05-04 22:47:00,11.12288,11.12838,11.12001,11.12838,9.0
2009-05-04 22:48:00,11.13878,11.13878,11.12283,11.13142,10.0
2009-05-04 22:49:00,11.12682,11.14423,11.12587,11.14423,7.0
2009-05-04 22:50:00,11.12198,11.12967,11.12162,11.12967,13.0
2009-05-04 22:51:00,11.12337,11.14533,11.11413,11.14533,8.0
2009-05-04 22:52:00,11.12327,11.12932,11.11428,11.12357,15.0
2009-05-04 22:53:00,11.11713,11.13953,11.11713,11.13953,7.0
2009-05-04 22:54:00,11.11863,11.12447,11.11778,11.12103,8.0
2009-05-04 22:55:00,11.11713,11.12188,11.11413,11.12002,11.0
2009-05-04 22:56:00,11.13277,11.13277,11.11463,11.11463,7.0
2009-05-04 22:57:00,11.11913,11.12088,11.10208,11.12088,8.0
2009-05-04 22:58:00,11.10177,11.10357,11.09763,11.09808,9.0
2009-05-04 22:59:00,11.10777,11.10777,11.09828,11.10153,15.0
2009-05-04 23:00:00,11.12217,11.12217,11.08818,11.09653,11.0
2009-05-04 23:01:00,11.09762,11.11783,11.08918,11.11783,10.0
2009-05-04 23:02:00,11.09842,11.10058,11.0904,11.10058,15.0
2009-05-04 23:03:00,11.09778,11.11513,11.08837,11.11513,8.0
2009-05-04 23:04:00,11.08977,11.10062,11.08893,11.10062,12.0
2009-05-04 23:05:00,11.09827,11.12483,11.09563,11.12483,17.0
2009-05-04 23:06:00,11.10448,11.10448,11.09872,11.10338,7.0
2009-05-04 23:07:00,11.10402,11.12648,11.09933,11.12648,8.0
2009-05-04 23:08:00,11.10342,11.10557,11.09924,11.10557,12.0
2009-05-04 23:09:00,11.10638,11.12917,11.10138,11.12917,9.0
2009-05-04 23:10:00,11.10387,11.12587,11.10152,11.11312,14.0
2009-05-04 23:11:00,11.11863,11.14048,11.11302,11.14048,10.0
2009-05-04 23:12:00,11.12232,11.12658,11.1129,11.12658,17.0
2009-05-04 23:13:00,11.12652,11.12962,11.11842,11.12357,12.0
2009-05-04 23:14:00,11.14313,11.14313,11.10683,11.10683,11.0
2009-05-04 23:15:00,11.10812,11.12923,11.09973,11.12923,15.0
2009-05-04 23:16:00,11.10743,11.11066,11.10232,11.10892,15.0
2009-05-04 23:17:00,11.10423,11.10967,11.09779,11.10732,9.0
2009-05-04 23:18:00,11.12852,11.12852,11.10883,11.10883,12.0
2009-05-04 23:19:00,11.10433,11.12837,11.10222,11.12837,16.0
2009-05-04 23:20:00,11.10513,11.11063,11.10001,11.11063,9.0
2009-05-04 23:21:00,11.10467,11.12692,11.10247,11.12692,11.0
2009-05-04 23:22:00,11.10878,11.11675,11.10381,11.10753,15.0
2009-05-04 23:23:00,11.10812,11.12317,11.10272,11.12317,7.0
2009-05-04 23:24:00,11.10963,11.10963,11.10022,11.10022,10.0
2009-05-04 23:25:00,11.10718,11.12202,11.09682,11.12202,7.0
2009-05-04 23:26:00,11.10287,11.10407,11.09358,11.09683,7.0
2009-05-04 23:27:00,11.10218,11.12408,11.09543,11.12408,13.0
2009-05-04 23:28:00,11.10458,11.10458,11.09203,11.09367,9.0
2009-05-04 23:29:00,11.09803,11.10127,11.09194,11.10127,9.0
2009-05-04 23:30:00,11.11753,11.11753,11.09493,11.11677,10.0
2009-05-04 23:31:00,11.11927,11.11927,11.09578,11.09893,8.0
2009-05-04 23:32:00,11.11912,11.11912,11.09512,11.09512,7.0
2009-05-04 23:33:00,11.11937,11.13758,11.09633,11.11153,10.0
2009-05-04 23:34:00,11.13623,11.13623,11.11502,11.12413,9.0
2009-05-04 23:35:00,11.11922,11.13773,11.10983,11.13773,13.0
2009-05-04 23:36:00,11.11712,11.13853,11.10613,11.11278,9.0
2009-05-04 23:37:00,11.11733,11.13682,11.11097,11.13682,13.0
2009-05-04 23:38:00,11.13888,11.13888,11.11293,11.11323,10.0
2009-05-04 23:39:00,11.12573,11.13968,11.11338,11.13968,7.0
2009-05-04 23:40:00,11.12508,11.13713,11.11387,11.12343,13.0
2009-05-04 23:41:00,11.13042,11.13698,11.11223,11.12078,7.0
2009-05-04 23:42:00,11.13613,11.13722,11.11473,11.12538,9.0
2009-05-04 23:43:00,11.11732,11.13673,11.11307,11.12087,12.0
2009-05-04 23:44:00,11.13663,11.13663,11.10987,11.10987,10.0
2009-05-04 23:45:00,11.11057,11.13477,11.10838,11.13477,9.0
2009-05-04 23:46:00,11.11422,11.13398,11.10903,11.10903,10.0
2009-05-04 23:47:00,11.11008,11.14322,11.10732,11.14322,11.0
2009-05-04 23:48:00,11.12152,11.12152,11.11661,11.11668,9.0
2009-05-04 23:49:00,11.12263,11.12263,11.11023,11.11103,13.0
2009-05-04 23:50:00,11.13782,11.13782,11.11112,11.12108,11.0
2009-05-04 23:51:00,11.11733,11.13917,11.11158,11.13917,10.0
2009-05-04 23:52:00,11.12057,11.12622,11.11028,11.11808,13.0
2009-05-04 23:53:00,11.11207,11.12827,11.11015,11.12827,14.0
2009-05-04 23:54:00,11.14163,11.14163,11.11558,11.11902,9.0
2009-05-04 23:55:00,11.11802,11.14107,11.11012,11.14107,12.0
2009-05-04 23:56:00,11.12848,11.12848,11.11243,11.12127,9.0
2009-05-04 23:57:00,11.12212,11.14207,11.11332,11.14207,13.0
2009-05-04 23:58:00,11.12142,11.12713,11.11287,11.11287,8.0
2009-05-04 23:59:00,11.12103,11.12628,11.11318,11.12628,14.0
2009-05-05 00:00:00,11.14602,11.14602,11.09882,11.10673,9.0
2009-05-05 00:01:00,11.10983,11.12802,11.09872,11.10747,8.0
2009-05-05 00:02:00,11.11118,11.11118,11.09727,11.10692,11.0
2009-05-05 00:03:00,11.11122,11.12317,11.09917,11.12317,8.0
2009-05-05 00:04:00,11.10902,11.10902,11.09762,11.09943,9.0
2009-05-05 00:05:00,11.10462,11.12343,11.09763,11.12343,7.0
2009-05-05 00:06:00,11.10247,11.12402,11.10027,11.10932,10.0
2009-05-05 00:07:00,11.10073,11.11027,11.09933,11.11027,11.0
2009-05-05 00:08:00,11.12802,11.12802,11.10523,11.10808,11.0
2009-05-05 00:09:00,11.10512,11.12757,11.09702,11.12757,13.0
2009-05-05 00:10:00,11.10512,11.11313,11.09877,11.10827,11.0
2009-05-05 00:11:00,11.11103,11.11928,11.09948,11.11928,13.0
2009-05-05 00:12:00,11.10553,11.12422,11.09767,11.10983,14.0
2009-05-05 00:13:00,11.11108,11.12348,11.09858,11.10387,9.0
2009-05-05 00:14:00,11.12422,11.12422,11.09883,11.12133,11.0
2009-05-05 00:15:00,11.11123,11.12252,11.10112,11.12252,9.0
2009-05-05 00:16:00,11.12582,11.13587,11.10058,11.13417,7.0
2009-05-05 00:17:00,11.11827,11.17082,11.10798,11.17082,9.0
2009-05-05 00:18:00,11.15188,11.16898,11.14078,11.14408,8.0
2009-05-05 00:19:00,11.14013,11.16592,11.13807,11.15147,14.0
2009-05-05 00:20:00,11.17177,11.17177,11.14408,11.14408,8.0
2009-05-05 00:21:00,11.17212,11.17232,11.14712,11.17232,11.0
2009-05-05 00:22:00,11.15307,11.17317,11.14667,11.14667,10.0
2009-05-05 00:23:00,11.15607,11.17002,11.14198,11.14212,17.0
2009-05-05 00:24:00,11.16762,11.16762,11.12967,11.14247,7.0
2009-05-05 00:25:00,11.14082,11.15697,11.12937,11.15697,10.0
2009-05-05 00:26:00,11.13123,11.15377,11.12797,11.13933,10.0
2009-05-05 00:27:00,11.14073,11.15352,11.12583,11.13362,8.0
2009-05-05 00:28:00,11.15158,11.15158,11.12303,11.13243,8.0
2009-05-05 00:29:00,11.13712,11.15212,11.12603,11.13888,9.0
2009-05-05 00:30:00,11.15023,11.15023,11.12193,11.13433,9.0
2009-05-05 00:31:00,11.13378,11.14527,11.09862,11.11217,9.0
2009-05-05 00:32:00,11.12383,11.12662,11.09943,11.10653,15.0
2009-05-05 00:33:00,11.10298,11.12343,11.09997,11.12343,12.0
2009-05-05 00:34:00,11.09413,11.12222,11.09413,11.09707,10.0
2009-05-05 00:35:00,11.10797,11.12513,11.09283,11.10838,12.0
2009-05-05 00:36:00,11.12698,11.12727,11.10232,11.12727,10.0
2009-05-05 00:37:00,11.10737,11.12617,11.10042,11.12617,11.0
2009-05-05 00:38:00,11.11328,11.12562,11.09922,11.09962,15.0
2009-05-05 00:39:00,11.12357,11.12357,11.09882,11.11112,12.0
2009-05-05 00:40:00,11.12642,11.15557,11.10613,11.13732,11.0
2009-05-05 00:41:00,11.14073,11.15687,11.13048,11.15092,10.0
2009-05-05 00:42:00,11.13432,11.15667,11.13138,11.15667,7.0
2009-05-05 00:43:00,11.13892,11.15868,11.12953,11.14127,11.0
2009-05-05 00:44:00,11.15262,11.15513,11.12578,11.13403,9.0
2009-05-05 00:45:00,11.13403,11.15491,11.12803,11.15418,9.0
2009-05-05 00:46:00,11.14123,11.15383,11.12838,11.13403,8.0
2009-05-05 00:47:00,11.14227,11.15572,11.12818,11.15572,8.0
2009-05-05 00:48:00,11.12478,11.15288,11.12478,11.13628,9.0
2009-05-05 00:49:00,11.13643,11.15658,11.13632,11.14172,8.0
2009-05-05 00:50:00,11.15662,11.15662,11.12887,11.14177,9.0
2009-05-05 00:51:00,11.14043,11.15467,11.12773,11.13982,11.0
2009-05-05 00:52:00,11.15582,11.15582,11.12813,11.15517,11.0
2009-05-05 00:53:00,11.14188,11.15438,11.13558,11.15438,11.0
2009-05-05 00:54:00,11.13768,11.14207,11.12863,11.13547,14.0
2009-05-05 00:55:00,11.13573,11.14272,11.12948,11.14272,11.0
2009-05-05 00:56:00,11.15617,11.15617,11.12549,11.14132,7.0
2009-05-05 00:57:00,11.13553,11.15437,11.12882,11.15082,13.0
2009-05-05 00:58:00,11.13903,11.15387,11.12439,11.13767,10.0
2009-05-05 00:59:00,11.13297,11.15013,11.12362,11.12362,12.0
2009-05-05 01:00:00,11.14547,11.15077,11.12363,11.15077,10.0
2009-05-05 01:01:00,11.13738,11.15063,11.12842,11.15063,7.0
2009-05-05 01:02:00,11.13138,11.13848,11.12648,11.13848,8.0
2009-05-05 01:03:00,11.14963,11.15022,11.12478,11.15022,8.0
2009-05-05 01:04:00,11.12663,11.15173,11.12663,11.14192,8.0
2009-05-05 01:05:00,11.13928,11.14972,11.12638,11.13597,14.0
2009-05-05 01:06:00,11.15172,11.15172,11.12528,11.13858,8.0
2009-05-05 01:07:00,11.13438,11.15123,11.13051,11.15123,10.0
2009-05-05 01:08:00,11.12947,11.14797,11.12562,11.13738,7.0
2009-05-05 01:09:00,11.13097,11.15233,11.12148,11.14523,9.0
2009-05-05 01:10:00,11.12482,11.14537,11.11987,11.13258,10.0
2009-05-05 01:11:00,11.12378,11.14928,11.11945,11.14928,13.0
2009-05-05 01:12:00,11.14052,11.15207,11.12928,11.14048,10.0
2009-05-05 01:13:00,11.13253,11.15388,11.12357,11.14852,8.0
2009-05-05 01:14:00,11.13338,11.15727,11.12532,11.12932,7.0
2009-05-05 01:15:00,11.15263,11.15402,11.11588,11.15312,10.0
2009-05-05 01:16:00,11.14023,11.15283,11.11663,11.12957,13.0
2009-05-05 01:17:00,11.13953,11.14098,11.12732,11.13862,12.0
2009-05-05 01:18:00,11.15282,11.16123,11.11773,11.13088,10.0
2009-05-05 01:19:00,11.13943,11.15358,11.11493,11.11663,9.0
2009-05-05 01:20:00,11.15502,11.15502,11.115,11.14108,11.0
2009-05-05 01:21:00,11.12778,11.13478,11.11582,11.12923,15.0
2009-05-05 01:22:00,11.15243,11.15243,11.11433,11.13893,9.0
2009-05-05 01:23:00,11.13842,11.15382,11.11408,11.13863,14.0
2009-05-05 01:24:00,11.15233,11.15233,11.11457,11.13918,11.0
2009-05-05 01:25:00,11.13672,11.13822,11.11393,11.13162,17.0
2009-05-05 01:26:00,11.15148,11.15148,11.11147,11.12512,11.0
2009-05-05 01:27:00,11.12408,11.14783,11.11203,11.13493,9.0
2009-05-05 01:28:00,11.15332,11.15332,11.10857,11.12917,9.0
2009-05-05 01:29:00,11.12103,11.13723,11.11392,11.11392,7.0
2009-05-05 01:30:00,11.13482,11.14088,11.11507,11.12057,9.0
2009-05-05 01:31:00,11.12093,11.13913,11.11588,11.11912,8.0
2009-05-05 01:32:00,11.13887,11.13887,11.11128,11.12732,12.0
2009-05-05 01:33:00,11.11957,11.13813,11.09968,11.13748,9.0
2009-05-05 01:34:00,11.11243,11.13682,11.09943,11.13682,7.0
2009-05-05 01:35:00,11.11837,11.14128,11.10172,11.14128,9.0
2009-05-05 01:36:00,11.12712,11.13673,11.10008,11.10013,14.0
2009-05-05 01:37:00,11.12042,11.13763,11.11418,11.12167,10.0
2009-05-05 01:38:00,11.14038,11.14038,11.11677,11.11923,8.0
2009-05-05 01:39:00,11.11797,11.13797,11.10102,11.13797,7.0
2009-05-05 01:40:00,11.13992,11.13992,11.09782,11.12347,10.0
2009-05-05 01:41:00,11.11478,11.13778,11.11478,11.13773,10.0
2009-05-05 01:42:00,11.12562,11.13887,11.10118,11.11467,7.0
2009-05-05 01:43:00,11.13928,11.13928,11.10197,11.13833,12.0
2009-05-05 01:44:00,11.11792,11.14063,11.10068,11.12808,9.0
2009-05-05 01:45:00,11.12273,11.14377,11.10603,11.11812,7.0
2009-05-05 01:46:00,11.14452,11.14532,11.10693,11.10792,10.0
2009-05-05 01:47:00,11.13343,11.14778,11.10908,11.12142,7.0
2009-05-05 01:48:00,11.14532,11.14532,11.10372,11.10372,16.0
2009-05-05 01:49:00,11.13203,11.14508,11.10387,11.13383,13.0
2009-05-05 01:50:00,11.11212,11.13888,11.09742,11.11953,8.0
2009-05-05 01:51:00,11.11953,11.13343,11.09833,11.12698,11.0
2009-05-05 01:52:00,11.11673,11.13158,11.10092,11.10092,13.0
2009-05-05 01:53:00,11.11293,11.12712,11.10017,11.12497,11.0
2009-05-05 01:54:00,11.10733,11.12207,11.08983,11.08983,7.0
2009-05-05 01:55:00,11.10407,11.13047,11.09173,11.12748,10.0
2009-05-05 01:56:00,11.11403,11.12767,11.09472,11.11368,10.0
2009-05-05 01:57:00,11.10707,11.11383,11.09488,11.11383,8.0
2009-05-05 01:58:00,11.13028,11.13088,11.09502,11.11493,7.0
2009-05-05 02:01:00,11.10263,11.13038,11.09602,11.12948,7.0
2009-05-05 02:02:00,11.12833,11.12833,11.09163,11.10447,8.0
2009-05-05 02:03:00,11.12958,11.12958,11.09533,11.11033,10.0
2009-05-05 02:04:00,11.13038,11.13042,11.09357,11.09357,10.0
2009-05-05 02:05:00,11.10863,11.12393,11.09053,11.12393,7.0
2009-05-05 02:06:00,11.10167,11.12247,11.08843,11.08843,11.0
2009-05-05 02:07:00,11.10262,11.12393,11.08473,11.12223,13.0
2009-05-05 02:08:00,11.10588,11.12412,11.08432,11.09933,11.0
2009-05-05 02:09:00,11.11053,11.12432,11.08952,11.12432,8.0
2009-05-05 02:10:00,11.11083,11.12463,11.09168,11.12463,13.0
2009-05-05 02:11:00,11.10832,11.12532,11.09318,11.12532,16.0
2009-05-05 02:12:00,11.12682,11.12858,11.09418,11.10903,7.0
2009-05-05 02:13:00,11.10682,11.12702,11.09023,11.10582,10.0
2009-05-05 02:14:00,11.12432,11.12432,11.08637,11.10553,7.0
2009-05-05 02:15:00,11.09418,11.12043,11.09418,11.11962,9.0
2009-05-05 02:16:00,11.08653,11.12098,11.08653,11.10778,12.0
2009-05-05 02:17:00,11.08677,11.12157,11.08677,11.09652,7.0
2009-05-05 02:18:00,11.12193,11.12193,11.08603,11.10338,10.0
2009-05-05 02:19:00,11.08717,11.10893,11.08717,11.10802,10.0
2009-05-05 02:20:00,11.10737,11.12268,11.08537,11.08537,7.0
2009-05-05 02:21:00,11.09963,11.12107,11.08782,11.10368,8.0
2009-05-05 02:22:00,11.12417,11.12613,11.08917,11.12362,10.0
2009-05-05 02:23:00,11.09793,11.12642,11.09232,11.12642,14.0
2009-05-05 02:24:00,11.09208,11.12632,11.09208,11.11327,9.0
2009-05-05 02:25:00,11.10602,11.12713,11.09412,11.10113,7.0
2009-05-05 02:26:00,11.12608,11.13153,11.08973,11.09947,9.0
2009-05-05 02:27:00,11.11232,11.12603,11.08218,11.10927,12.0
2009-05-05 02:28:00,11.12322,11.12322,11.07843,11.10423,8.0
2009-05-05 02:29:00,11.08647,11.11767,11.07997,11.09782,9.0
2009-05-05 02:30:00,11.11602,11.11698,11.07443,11.09713,7.0
2009-05-05 02:31:00,11.08117,11.11982,11.07717,11.11982,9.0
2009-05-05 02:32:00,11.10213,11.11703,11.09628,11.09628,9.0
2009-05-05 02:33:00,11.09692,11.11657,11.07687,11.10068,11.0
2009-05-05 02:34:00,11.11602,11.11602,11.08852,11.10102,17.0
2009-05-05 02:35:00,11.09738,11.11508,11.07577,11.09913,11.0
2009-05-05 02:36:00,11.11293,11.11458,11.07569,11.08752,14.0
2009-05-05 02:37:00,11.10023,11.11413,11.07218,11.11413,9.0
2009-05-05 02:38:00,11.11413,11.11413,11.07282,11.08388,15.0
2009-05-05 02:39:00,11.09708,11.10702,11.06962,11.08032,11.0
2009-05-05 02:40:00,11.10563,11.10658,11.06443,11.07853,9.0
2009-05-05 02:41:00,11.08618,11.10838,11.06813,11.08062,10.0
2009-05-05 02:42:00,11.10562,11.10562,11.06587,11.07453,12.0
2009-05-05 02:43:00,11.08857,11.09712,11.06423,11.06423,13.0
2009-05-05 02:44:00,11.10132,11.10132,11.06043,11.06043,10.0
2009-05-05 02:45:00,11.09722,11.10267,11.05802,11.07288,7.0
2009-05-05 02:46:00,11.09342,11.09342,11.05397,11.07993,8.0
2009-05-05 02:47:00,11.07548,11.09663,11.05687,11.07372,10.0
2009-05-05 02:48:00,11.09468,11.09468,11.05832,11.08458,13.0
2009-05-05 02:49:00,11.08808,11.09542,11.05383,11.07062,10.0
2009-05-05 02:50:00,11.09633,11.09947,11.05652,11.09947,9.0
2009-05-05 02:51:00,11.07448,11.09707,11.07292,11.09697,7.0
2009-05-05 02:52:00,11.08573,11.09592,11.05743,11.06958,10.0
2009-05-05 02:53:00,11.06908,11.09928,11.05952,11.07602,8.0
2009-05-05 02:54:00,11.09877,11.10103,11.06357,11.07808,14.0
2009-05-05 02:55:00,11.08342,11.10513,11.06657,11.08153,8.0
2009-05-05 02:56:00,11.10612,11.10612,11.06678,11.08433,8.0
2009-05-05 02:57:00,11.08118,11.10333,11.06748,11.08788,8.0
2009-05-05 02:58:00,11.10143,11.10163,11.06222,11.07878,7.0
2009-05-05 02:59:00,11.10377,11.10378,11.06067,11.06067,10.0
2009-05-05 03:00:00,11.10182,11.10213,11.06673,11.08417,12.0
2009-05-05 03:01:00,11.07717,11.10263,11.06207,11.07813,10.0
2009-05-05 03:02:00,11.10242,11.10242,11.06522,11.07913,13.0
2009-05-05 03:03:00,11.08982,11.10253,11.06677,11.07927,7.0
2009-05-05 03:04:00,11.10422,11.10422,11.06368,11.08403,11.0
2009-05-05 03:05:00,11.09017,11.10768,11.06917,11.09008,14.0
2009-05-05 03:06:00,11.10668,11.10668,11.06512,11.07828,11.0
2009-05-05 03:07:00,11.08337,11.10242,11.05972,11.10242,11.0
2009-05-05 03:08:00,11.06342,11.10113,11.06342,11.08813,11.0
2009-05-05 03:09:00,11.08257,11.10302,11.06507,11.10302,9.0
2009-05-05 03:10:00,11.08832,11.10047,11.06562,11.07693,8.0
2009-05-05 03:11:00,11.09028,11.09968,11.06428,11.09968,9.0
2009-05-05 03:12:00,11.08532,11.10462,11.06617,11.07967,8.0
2009-05-05 03:13:00,11.07853,11.10493,11.06552,11.10493,8.0
2009-05-05 03:14:00,11.08368,11.10313,11.07992,11.09063,9.0
2009-05-05 03:15:00,11.08433,11.10238,11.06663,11.08002,9.0
2009-05-05 03:16:00,11.10837,11.10837,11.06813,11.08262,11.0
2009-05-05 03:17:00,11.09187,11.10543,11.06438,11.07432,7.0
2009-05-05 03:18:00,11.10033,11.10033,11.06177,11.07213,10.0
2009-05-05 03:19:00,11.08412,11.10252,11.06497,11.10252,11.0
2009-05-05 03:20:00,11.08102,11.10288,11.06303,11.08687,12.0
2009-05-05 03:21:00,11.08182,11.10303,11.06948,11.10258,15.0
2009-05-05 03:22:00,11.10047,11.10232,11.06233,11.08037,11.0
2009-05-05 03:23:00,11.07197,11.10713,11.06297,11.10078,10.0
2009-05-05 03:24:00,11.08588,11.09932,11.05673,11.08587,12.0
2009-05-05 03:25:00,11.08017,11.09933,11.06203,11.09933,10.0
2009-05-05 03:26:00,11.06523,11.10542,11.06523,11.07898,12.0
2009-05-05 03:27:00,11.08503,11.10578,11.06558,11.10273,15.0
2009-05-05 03:28:00,11.06757,11.10453,11.06757,11.08548,9.0
2009-05-05 03:29:00,11.08603,11.10652,11.06603,11.09123,9.0
2009-05-05 03:30:00,11.10658,11.10658,11.06787,11.10652,9.0
2009-05-05 03:31:00,11.08203,11.10682,11.06773,11.08248,8.0
2009-05-05 03:32:00,11.10712,11.10712,11.07072,11.09453,8.0
2009-05-05 03:33:00,11.09323,11.10642,11.08823,11.08823,10.0
2009-05-05 03:34:00,11.10787,11.10787,11.06853,11.10562,10.0
2009-05-05 03:35:00,11.09357,11.10672,11.06752,11.10672,7.0
2009-05-05 03:36:00,11.09222,11.10028,11.06782,11.07967,17.0
2009-05-05 03:37:00,11.10647,11.10757,11.08218,11.10757,10.0
2009-05-05 03:38:00,11.08602,11.09363,11.06852,11.08602,11.0
2009-05-05 03:39:00,11.08318,11.10707,11.06522,11.10707,8.0
2009-05-05 03:40:00,11.11047,11.11047,11.06823,11.07153,14.0
2009-05-05 03:41:00,11.10368,11.10368,11.06413,11.10118,8.0
2009-05-05 03:42:00,11.08302,11.10148,11.06447,11.06447,9.0
2009-05-05 03:43:00,11.07837,11.10367,11.06488,11.08352,7.0
2009-05-05 03:44:00,11.09982,11.10532,11.06603,11.09063,9.0
2009-05-05 03:45:00,11.08093,11.10403,11.06463,11.10172,11.0
2009-05-05 03:46:00,11.07257,11.10428,11.06458,11.10428,9.0
2009-05-05 03:47:00,11.06553,11.10417,11.06553,11.07783,14.0
2009-05-05 03:48:00,11.10228,11.10228,11.06408,11.08998,13.0
2009-05-05 03:49:00,11.06157,11.10318,11.06157,11.06482,11.0
2009-05-05 03:50:00,11.10457,11.10457,11.06678,11.08272,13.0
2009-05-05 03:51:00,11.07998,11.10502,11.06707,11.10502,11.0
2009-05-05 03:52:00,11.08217,11.09853,11.07537,11.09853,11.0
2009-05-05 03:53:00,11.08272,11.10062,11.06523,11.09477,10.0
2009-05-05 03:54:00,11.10433,11.10433,11.06683,11.08512,7.0
2009-05-05 03:55:00,11.08493,11.10383,11.06613,11.08222,9.0
2009-05-05 03:56:00,11.10257,11.1042,11.06657,11.10392,8.0
2009-05-05 03:57:00,11.08632,11.10358,11.07683,11.07838,11.0
2009-05-05 03:58:00,11.10047,11.10047,11.06627,11.07773,8.0
2009-05-05 03:59:00,11.08523,11.10003,11.06483,11.09312,9.0
2009-05-05 04:00:00,11.10048,11.10048,11.07512,11.07893,14.0
2009-05-05 04:01:00,11.08147,11.10758,11.06883,11.10562,8.0
2009-05-05 04:02:00,11.09457,11.10668,11.06622,11.08832,13.0
2009-05-05 04:03:00,11.08747,11.10552,11.07313,11.08758,9.0
2009-05-05 04:04:00,11.10527,11.10593,11.06963,11.09612,12.0
2009-05-05 04:05:00,11.09272,11.09272,11.08263,11.09233,9.0
2009-05-05 04:06:00,11.10757,11.10757,11.06528,11.08747,14.0
2009-05-05 04:07:00,11.10688,11.10688,11.06772,11.10637,13.0
2009-05-05 04:08:00,11.09177,11.10163,11.06797,11.09023,10.0
2009-05-05 04:09:00,11.09168,11.10473,11.06492,11.10322,11.0
2009-05-05 04:10:00,11.10223,11.10293,11.06537,11.09093,13.0
2009-05-05 04:11:00,11.07618,11.10252,11.06752,11.09092,9.0
2009-05-05 04:12:00,11.11542,11.11542,11.07087,11.09458,11.0
2009-05-05 04:13:00,11.09343,11.11372,11.06982,11.11372,10.0
2009-05-05 04:14:00,11.09507,11.10422,11.06878,11.07907,9.0
2009-05-05 04:15:00,11.08687,11.10702,11.06647,11.08693,10.0
2009-05-05 04:16:00,11.10837,11.10837,11.07078,11.09322,12.0
2009-05-05 04:17:00,11.08768,11.10998,11.08212,11.08763,9.0
2009-05-05 04:18:00,11.11318,11.11862,11.07378,11.11862,7.0
2009-05-05 04:19:00,11.09843,11.12028,11.07583,11.09208,13.0
2009-05-05 04:20:00,11.11708,11.11708,11.07582,11.09243,7.0
2009-05-05 04:21:00,11.08603,11.11193,11.07433,11.07468,10.0
2009-05-05 04:22:00,11.10982,11.11083,11.07352,11.09183,13.0
2009-05-05 04:23:00,11.08608,11.10952,11.08452,11.08452,9.0
2009-05-05 04:24:00,11.10973,11.10973,11.06898,11.08912,13.0
2009-05-05 04:25:00,11.09913,11.11093,11.07872,11.11093,9.0
2009-05-05 04:26:00,11.09763,11.10742,11.08603,11.08647,10.0
2009-05-05 04:27:00,11.11132,11.11202,11.07532,11.11202,7.0
2009-05-05 04:28:00,11.08343,11.11348,11.07638,11.08757,8.0
2009-05-05 04:29:00,11.08917,11.10053,11.07523,11.08923,10.0
2009-05-05 04:30:00,11.11417,11.11417,11.07513,11.08723,9.0
2009-05-05 04:31:00,11.07627,11.10013,11.07627,11.07778,9.0
2009-05-05 04:32:00,11.11468,11.11468,11.07677,11.08448,13.0
2009-05-05 04:33:00,11.09263,11.11467,11.07108,11.08437,7.0
2009-05-05 04:34:00,11.11112,11.11182,11.07352,11.08798,7.0
2009-05-05 04:35:00,11.09782,11.11413,11.06953,11.11413,10.0
2009-05-05 04:36:00,11.09507,11.11122,11.07352,11.11062,7.0
2009-05-05 04:37:00,11.09033,11.12508,11.07498,11.09958,15.0
2009-05-05 04:38:00,11.10592,11.11288,11.08617,11.10687,11.0
2009-05-05 04:39:00,11.10063,11.12582,11.08682,11.09883,9.0
2009-05-05 04:40:00,11.12577,11.12577,11.08762,11.11083,16.0
2009-05-05 04:41:00,11.12813,11.12963,11.09663,11.11182,12.0
2009-05-05 04:42:00,11.12602,11.12967,11.09818,11.11393,9.0
2009-05-05 04:43:00,11.11402,11.12773,11.08748,11.12773,15.0
2009-05-05 04:44:00,11.12653,11.12653,11.08593,11.10342,15.0
2009-05-05 04:45:00,11.10223,11.12722,11.10223,11.11123,11.0
2009-05-05 04:46:00,11.12967,11.12967,11.10247,11.11482,12.0
2009-05-05 04:47:00,11.12608,11.12973,11.09012,11.12422,17.0
2009-05-05 04:48:00,11.10418,11.12538,11.09018,11.11363,10.0
2009-05-05 04:49:00,11.11282,11.13072,11.08798,11.12747,14.0
2009-05-05 04:50:00,11.10757,11.12723,11.08858,11.11358,9.0
2009-05-05 04:51:00,11.08957,11.12633,11.08867,11.10412,12.0
2009-05-05 04:52:00,11.12708,11.12708,11.08582,11.10022,8.0
2009-05-05 04:53:00,11.10498,11.12648,11.09971,11.12498,7.0
2009-05-05 04:54:00,11.10553,11.12482,11.08853,11.11137,17.0
2009-05-05 04:55:00,11.10722,11.12877,11.10133,11.10647,12.0
2009-05-05 04:56:00,11.12643,11.12643,11.09734,11.10788,8.0
2009-05-05 04:57:00,11.09858,11.11017,11.09043,11.10632,15.0
2009-05-05 04:58:00,11.12863,11.12863,11.08893,11.11202,10.0
2009-05-05 04:59:00,11.11183,11.12703,11.08763,11.11167,11.0
2009-05-05 05:00:00,11.12093,11.12093,11.08967,11.08967,15.0
2009-05-05 05:01:00,11.10888,11.12487,11.08603,11.12487,9.0
2009-05-05 05:02:00,11.12478,11.13413,11.08588,11.11063,8.0
2009-05-05 05:03:00,11.13493,11.13493,11.09922,11.13347,7.0
2009-05-05 05:04:00,11.10312,11.13492,11.08547,11.10433,11.0
2009-05-05 05:05:00,11.11873,11.13133,11.09347,11.13133,8.0
2009-05-05 05:06:00,11.11043,11.13313,11.08663,11.10313,7.0
2009-05-05 05:07:00,11.09997,11.12318,11.08467,11.10877,15.0
2009-05-05 05:08:00,11.12343,11.12343,11.08443,11.09897,8.0
2009-05-05 05:09:00,11.09667,11.11613,11.08292,11.09698,13.0
2009-05-05 05:10:00,11.12003,11.12003,11.08373,11.10722,7.0
2009-05-05 05:11:00,11.09982,11.12158,11.09178,11.10398,10.0
2009-05-05 05:12:00,11.12208,11.12208,11.08932,11.09798,9.0
2009-05-05 05:13:00,11.12008,11.12182,11.08442,11.10947,8.0
2009-05-05 05:14:00,11.12667,11.12667,11.08598,11.09873,11.0
2009-05-05 05:15:00,11.10297,11.12327,11.08157,11.11912,8.0
2009-05-05 05:16:00,11.09723,11.12527,11.09052,11.10558,10.0
2009-05-05 05:17:00,11.08608,11.11662,11.08608,11.09553,12.0
2009-05-05 05:18:00,11.12068,11.12068,11.08297,11.10377,9.0
2009-05-05 05:19:00,11.10643,11.11987,11.09112,11.11748,8.0
2009-05-05 05:20:00,11.10682,11.12117,11.08387,11.12117,10.0
2009-05-05 05:21:00,11.10747,11.12088,11.08337,11.10757,10.0
2009-05-05 05:22:00,11.12337,11.12337,11.07837,11.10648,7.0
2009-05-05 05:23:00,11.10227,11.11853,11.09018,11.10682,11.0
2009-05-05 05:24:00,11.11913,11.11913,11.07657,11.10027,13.0
2009-05-05 05:25:00,11.09313,11.11122,11.08563,11.09992,13.0
2009-05-05 05:26:00,11.11323,11.11323,11.07507,11.08643,7.0
2009-05-05 05:27:00,11.08753,11.11127,11.07298,11.09237,13.0
2009-05-05 05:28:00,11.10458,11.10777,11.07527,11.09253,9.0
2009-05-05 05:29:00,11.08572,11.10632,11.06977,11.06977,16.0
2009-05-05 05:30:00,11.08738,11.10547,11.06593,11.08403,7.0
2009-05-05 05:31:00,11.09293,11.10667,11.07867,11.08658,16.0
2009-05-05 05:32:00,11.10427,11.10427,11.06742,11.06742,12.0
2009-05-05 05:33:00,11.08628,11.10758,11.06913,11.07888,11.0
2009-05-05 05:34:00,11.10807,11.10807,11.07062,11.08158,11.0
2009-05-05 05:35:00,11.08973,11.10727,11.06857,11.10662,12.0
2009-05-05 05:36:00,11.10663,11.10663,11.06887,11.08487,10.0
2009-05-05 05:37:00,11.10652,11.10652,11.06983,11.10472,8.0
2009-05-05 05:38:00,11.09152,11.10233,11.06987,11.09398,10.0
2009-05-05 05:39:00,11.08717,11.10252,11.06923,11.08088,10.0
2009-05-05 05:40:00,11.07937,11.10597,11.06978,11.08712,9.0
2009-05-05 05:41:00,11.08262,11.10707,11.06928,11.09143,11.0
2009-05-05 05:42:00,11.10558,11.10558,11.06733,11.08573,9.0
2009-05-05 05:43:00,11.08002,11.10512,11.07642,11.10512,10.0
2009-05-05 05:44:00,11.09203,11.10542,11.06672,11.07623,10.0
2009-05-05 05:45:00,11.09262,11.10673,11.06737,11.10353,11.0
2009-05-05 05:46:00,11.09137,11.10532,11.06583,11.10358,7.0
2009-05-05 05:47:00,11.08748,11.10333,11.06413,11.07488,8.0
2009-05-05 05:48:00,11.10062,11.10062,11.05953,11.07467,11.0
2009-05-05 05:49:00,11.10047,11.10047,11.06398,11.10002,7.0
2009-05-05 05:50:00,11.10227,11.10882,11.06133,11.10358,11.0
2009-05-05 05:51:00,11.10488,11.10488,11.06737,11.10337,18.0
2009-05-05 05:52:00,11.08023,11.10303,11.06602,11.08928,13.0
2009-05-05 05:53:00,11.07273,11.10243,11.06593,11.08812,7.0
2009-05-05 05:54:00,11.10358,11.10508,11.06613,11.08063,11.0
2009-05-05 05:55:00,11.07953,11.11382,11.06517,11.11382,10.0
2009-05-05 05:56:00,11.09847,11.11857,11.08107,11.10467,8.0
2009-05-05 05:57:00,11.10282,11.11797,11.07818,11.09522,9.0
2009-05-05 05:58:00,11.11527,11.11527,11.07547,11.09062,9.0
2009-05-05 05:59:00,11.08287,11.09918,11.06357,11.07692,11.0
2009-05-05 06:00:00,11.10162,11.10447,11.06332,11.08733,9.0
2009-05-05 06:01:00,11.06268,11.10467,11.06268,11.10467,10.0
2009-05-05 06:02:00,11.10277,11.11398,11.06567,11.07762,9.0
2009-05-05 06:03:00,11.10902,11.11478,11.06687,11.09292,10.0
2009-05-05 06:04:00,11.10512,11.11338,11.06668,11.10722,10.0
2009-05-05 06:05:00,11.11542,11.12603,11.06753,11.09083,9.0
2009-05-05 06:06:00,11.11163,11.11192,11.08768,11.09442,7.0
2009-05-05 06:07:00,11.08898,11.11392,11.07588,11.11158,16.0
2009-05-05 06:08:00,11.11377,11.11377,11.07412,11.09988,13.0
2009-05-05 06:09:00,11.08313,11.10928,11.07598,11.10928,10.0
2009-05-05 06:10:00,11.07597,11.10098,11.07597,11.09023,14.0
2009-05-05 06:11:00,11.09772,11.11263,11.06758,11.09773,11.0
2009-05-05 06:12:00,11.11072,11.11072,11.07238,11.10922,8.0
2009-05-05 06:13:00,11.09267,11.11148,11.08178,11.11148,7.0
2009-05-05 06:14:00,11.11093,11.11097,11.07383,11.08753,9.0
2009-05-05 06:15:00,11.09778,11.11428,11.08733,11.11428,7.0
2009-05-05 06:16:00,11.11337,11.11337,11.07173,11.09973,7.0
2009-05-05 06:17:00,11.07622,11.11483,11.07543,11.11483,7.0
2009-05-05 06:18:00,11.11378,11.11492,11.07843,11.11492,8.0
2009-05-05 06:19:00,11.09512,11.11288,11.07897,11.09207,7.0
2009-05-05 06:20:00,11.11392,11.11512,11.07783,11.09012,7.0
2009-05-05 06:21:00,11.09287,11.11527,11.07478,11.09973,7.0
2009-05-05 06:22:00,11.11473,11.11473,11.07808,11.07808,8.0
2009-05-05 06:23:00,11.09493,11.11628,11.08713,11.11628,8.0
2009-05-05 06:24:00,11.09432,11.10133,11.09208,11.09208,12.0
2009-05-05 06:25:00,11.10533,11.11633,11.09409,11.11633,11.0
2009-05-05 06:26:00,11.11202,11.11447,11.08017,11.10218,11.0
2009-05-05 06:27:00,11.09437,11.12058,11.08073,11.12058,15.0
2009-05-05 06:28:00,11.12168,11.12168,11.08358,11.09853,12.0
2009-05-05 06:29:00,11.09862,11.11243,11.0479,11.09777,11.0
2009-05-05 06:30:00,11.11152,11.11152,11.04612,11.09723,12.0
2009-05-05 06:31:00,11.09567,11.11913,11.07218,11.09473,14.0
2009-05-05 06:32:00,11.11847,11.11847,11.07877,11.10518,8.0
2009-05-05 06:33:00,11.11708,11.11708,11.07367,11.10238,11.0
2009-05-05 06:34:00,11.11152,11.11748,11.07872,11.07872,8.0
2009-05-05 06:35:00,11.10783,11.12012,11.08018,11.10393,9.0
2009-05-05 06:36:00,11.11592,11.11592,11.07498,11.09802,8.0
2009-05-05 06:37:00,11.09573,11.11972,11.08853,11.09303,12.0
2009-05-05 06:38:00,11.11768,11.11973,11.09087,11.11973,7.0
2009-05-05 06:39:00,11.10128,11.11918,11.08288,11.10407,10.0
2009-05-05 06:40:00,11.11698,11.11698,11.07838,11.11483,7.0
2009-05-05 06:41:00,11.10162,11.11632,11.08658,11.11322,13.0
2009-05-05 06:42:00,11.11507,11.11507,11.07332,11.09382,7.0
2009-05-05 06:43:00,11.08703,11.10963,11.07422,11.10963,9.0
2009-05-05 06:44:00,11.09907,11.11402,11.07258,11.10273,16.0
2009-05-05 06:45:00,11.09792,11.11887,11.08017,11.09303,8.0
2009-05-05 06:46:00,11.11442,11.12088,11.08132,11.10552,16.0
2009-05-05 06:47:00,11.10203,11.12067,11.08102,11.10047,10.0
2009-05-05 06:48:00,11.12043,11.12043,11.07932,11.09882,8.0
2009-05-05 06:49:00,11.09302,11.11838,11.07858,11.11452,9.0
2009-05-05 06:50:00,11.11752,11.11752,11.07787,11.08793,7.0
2009-05-05 06:51:00,11.10333,11.11773,11.07683,11.11773,9.0
2009-05-05 06:52:00,11.10273,11.11792,11.08812,11.09757,15.0
2009-05-05 06:53:00,11.09928,11.11912,11.07348,11.09867,10.0
2009-05-05 06:54:00,11.11232,11.11232,11.07172,11.09068,10.0
2009-05-05 06:55:00,11.09213,11.11087,11.0679,11.08223,11.0
2009-05-05 06:56:00,11.10772,11.10772,11.06607,11.09302,11.0
2009-05-05 06:57:00,11.09398,11.10632,11.06968,11.08493,13.0
2009-05-05 06:58:00,11.06948,11.10457,11.06098,11.07652,7.0
2009-05-05 06:59:00,11.08263,11.10623,11.06137,11.06137,9.0
2009-05-05 07:00:00,11.07682,11.09793,11.05767,11.06047,9.0
2009-05-05 07:01:00,11.07403,11.09908,11.06097,11.09673,13.0
2009-05-05 07:02:00,11.06977,11.09512,11.05467,11.07313,10.0
2009-05-05 07:03:00,11.07202,11.09903,11.05843,11.09903,13.0
2009-05-05 07:04:00,11.08602,11.10032,11.06482,11.08817,14.0
2009-05-05 07:05:00,11.07722,11.10203,11.06659,11.08818,12.0
2009-05-05 07:06:00,11.10268,11.10268,11.06378,11.06427,9.0
2009-05-05 07:07:00,11.07787,11.09083,11.07283,11.08503,7.0
2009-05-05 07:08:00,11.10328,11.10328,11.06613,11.08797,8.0
2009-05-05 07:09:00,11.08977,11.10367,11.06718,11.09078,10.0
2009-05-05 07:10:00,11.10662,11.10662,11.06533,11.08068,10.0
2009-05-05 07:11:00,11.08373,11.10508,11.05982,11.07263,20.0
2009-05-05 07:12:00,11.09372,11.09842,11.05672,11.08708,7.0
2009-05-05 07:13:00,11.09453,11.12153,11.06073,11.12007,10.0
2009-05-05 07:14:00,11.10608,11.13563,11.08023,11.10493,13.0
2009-05-05 07:15:00,11.11083,11.12917,11.09543,11.12917,9.0
2009-05-05 07:16:00,11.08892,11.12897,11.08892,11.10272,11.0
2009-05-05 07:17:00,11.12793,11.12977,11.07137,11.1129,13.0
2009-05-05 07:18:00,11.10587,11.12173,11.06463,11.10157,17.0
2009-05-05 07:19:00,11.09532,11.12358,11.05857,11.08052,9.0
2009-05-05 07:20:00,11.10747,11.11482,11.05912,11.09563,16.0
2009-05-05 07:21:00,11.07268,11.11053,11.06038,11.10493,8.0
2009-05-05 07:22:00,11.09483,11.10833,11.06872,11.10833,10.0
2009-05-05 07:23:00,11.08753,11.11228,11.07112,11.11228,10.0
2009-05-05 07:24:00,11.09227,11.11113,11.07768,11.07768,11.0
2009-05-05 07:25:00,11.10063,11.12227,11.07562,11.10462,8.0
2009-05-05 07:26:00,11.12232,11.12232,11.08488,11.09877,7.0
2009-05-05 07:27:00,11.09848,11.12972,11.08502,11.12972,11.0
2009-05-05 07:28:00,11.10252,11.12902,11.08923,11.12297,7.0
2009-05-05 07:29:00,11.11367,11.12983,11.09512,11.11523,7.0
2009-05-05 07:30:00,11.12807,11.12871,11.08737,11.10162,11.0
2009-05-05 07:31:00,11.09857,11.13068,11.09142,11.13068,11.0
2009-05-05 07:32:00,11.11002,11.12993,11.09147,11.10743,10.0
2009-05-05 07:33:00,11.11878,11.13792,11.09193,11.11118,9.0
2009-05-05 07:34:00,11.13617,11.13928,11.09287,11.11318,10.0
2009-05-05 07:35:00,11.11312,11.13377,11.09053,11.13377,12.0
2009-05-05 07:36:00,11.11948,11.13633,11.09642,11.11472,9.0
2009-05-05 07:37:00,11.13272,11.13287,11.09747,11.13063,15.0
2009-05-05 07:38:00,11.13263,11.13582,11.09463,11.10467,9.0
2009-05-05 07:39:00,11.10138,11.13387,11.09657,11.13387,7.0
2009-05-05 07:40:00,11.11193,11.13673,11.08902,11.09643,10.0
2009-05-05 07:41:00,11.11277,11.13428,11.09343,11.11913,9.0
2009-05-05 07:42:00,11.13253,11.13253,11.09488,11.11248,7.0
2009-05-05 07:43:00,11.11212,11.13343,11.09378,11.13343,12.0
2009-05-05 07:44:00,11.13283,11.13283,11.08843,11.10317,9.0
2009-05-05 07:45:00,11.11502,11.12262,11.07612,11.09872,12.0
2009-05-05 07:46:00,11.12107,11.12433,11.08143,11.10002,13.0
2009-05-05 07:47:00,11.09543,11.12102,11.08427,11.10438,11.0
2009-05-05 07:48:00,11.11602,11.12217,11.08023,11.12217,7.0
2009-05-05 07:49:00,11.12133,11.12272,11.08123,11.11778,14.0
2009-05-05 07:50:00,11.10853,11.11717,11.07903,11.10842,11.0
2009-05-05 07:51:00,11.10168,11.12273,11.08217,11.09432,10.0
2009-05-05 07:52:00,11.12372,11.12743,11.08838,11.11248,12.0
2009-05-05 07:53:00,11.10708,11.12817,11.08913,11.10277,8.0
2009-05-05 07:54:00,11.12623,11.12878,11.08562,11.12868,9.0
2009-05-05 07:55:00,11.09813,11.12933,11.07878,11.08918,17.0
2009-05-05 07:56:00,11.10882,11.12363,11.07227,11.11117,9.0
2009-05-05 07:57:00,11.09602,11.12348,11.07478,11.11457,14.0
2009-05-05 07:58:00,11.12733,11.12853,11.07198,11.10447,17.0
2009-05-05 07:59:00,11.11878,11.13063,11.07668,11.11587,18.0
2009-05-05 08:00:00,11.12873,11.12913,11.07587,11.07587,9.0
2009-05-05 08:01:00,11.11583,11.13132,11.08183,11.11948,9.0
2009-05-05 08:02:00,11.11357,11.14083,11.07767,11.12013,13.0
2009-05-05 08:03:00,11.11338,11.13282,11.10397,11.11072,14.0
2009-05-05 08:04:00,11.11858,11.13147,11.10118,11.12742,11.0
2009-05-05 08:05:00,11.10818,11.12817,11.10362,11.11342,12.0
2009-05-05 08:06:00,11.11333,11.13032,11.10457,11.10457,10.0
2009-05-05 08:07:00,11.10283,11.12713,11.10283,11.10548,12.0
2009-05-05 08:08:00,11.11047,11.12097,11.09613,11.10242,9.0
2009-05-05 08:09:00,11.10802,11.11803,11.09973,11.10682,14.0
2009-05-05 08:10:00,11.12227,11.12388,11.10232,11.10848,7.0
2009-05-05 08:11:00,11.10842,11.11967,11.09857,11.10267,11.0
2009-05-05 08:12:00,11.12138,11.12138,11.09983,11.10572,9.0
2009-05-05 08:13:00,11.10067,11.12013,11.08335,11.09583,8.0
2009-05-05 08:14:00,11.11732,11.12037,11.08992,11.09817,10.0
2009-05-05 08:15:00,11.09607,11.11773,11.09607,11.10463,7.0
2009-05-05 08:16:00,11.11753,11.12043,11.09952,11.11783,7.0
2009-05-05 08:17:00,11.10922,11.12142,11.07519,11.10203,8.0
2009-05-05 08:18:00,11.11583,11.11998,11.08343,11.11232,14.0
2009-05-05 08:19:00,11.10678,11.12938,11.09732,11.10883,13.0
2009-05-05 08:20:00,11.12277,11.12807,11.09796,11.10537,10.0
2009-05-05 08:21:00,11.11258,11.13337,11.09742,11.13337,8.0
2009-05-05 08:22:00,11.11373,11.13493,11.10707,11.10707,8.0
2009-05-05 08:23:00,11.12938,11.13257,11.09283,11.11118,14.0
2009-05-05 08:24:00,11.12802,11.12802,11.08382,11.10977,9.0
2009-05-05 08:25:00,11.10833,11.13303,11.09218,11.13088,10.0
2009-05-05 08:26:00,11.12912,11.12912,11.10557,11.11018,9.0
2009-05-05 08:27:00,11.11437,11.13063,11.10852,11.13063,10.0
2009-05-05 08:28:00,11.10973,11.12498,11.10528,11.11133,10.0
2009-05-05 08:29:00,11.11012,11.12692,11.10137,11.10322,13.0
2009-05-05 08:30:00,11.12443,11.12857,11.10467,11.10782,10.0
2009-05-05 08:31:00,11.12767,11.13142,11.10393,11.13142,10.0
2009-05-05 08:32:00,11.11127,11.13268,11.09543,11.12093,10.0
2009-05-05 08:33:00,11.11997,11.13533,11.11633,11.11912,7.0
2009-05-05 08:34:00,11.13562,11.13562,11.11488,11.11708,7.0
2009-05-05 08:35:00,11.12313,11.13063,11.11253,11.12077,12.0
2009-05-05 08:36:00,11.13398,11.13692,11.09508,11.13692,12.0
2009-05-05 08:37:00,11.12012,11.13188,11.09193,11.11702,10.0
2009-05-05 08:38:00,11.13183,11.13183,11.11337,11.12972,9.0
2009-05-05 08:39:00,11.11063,11.1314,11.11063,11.11277,9.0
2009-05-05 08:40:00,11.13098,11.13098,11.11752,11.11978,11.0
2009-05-05 08:41:00,11.11937,11.13788,11.11937,11.13252,11.0
2009-05-05 08:42:00,11.13582,11.14013,11.09063,11.09063,12.0
2009-05-05 08:43:00,11.12343,11.13437,11.11508,11.12863,11.0
2009-05-05 08:44:00,11.13328,11.13328,11.11268,11.11328,7.0
2009-05-05 08:45:00,11.12618,11.12698,11.10778,11.11912,10.0
2009-05-05 08:46:00,11.12397,11.12832,11.10282,11.11983,11.0
2009-05-05 08:47:00,11.12602,11.12912,11.10327,11.12912,11.0
2009-05-05 08:48:00,11.12412,11.12422,11.09993,11.10467,11.0
2009-05-05 08:49:00,11.10812,11.12818,11.10696,11.12112,14.0
2009-05-05 08:50:00,11.12092,11.12462,11.10982,11.12248,11.0
2009-05-05 08:51:00,11.11223,11.12503,11.10243,11.11962,9.0
2009-05-05 08:52:00,11.12182,11.12182,11.10187,11.10187,9.0
2009-05-05 08:53:00,11.09492,11.12177,11.07102,11.09582,7.0
2009-05-05 08:54:00,11.11053,11.11717,11.06772,11.09452,7.0
2009-05-05 08:55:00,11.09832,11.11495,11.07628,11.09448,12.0
2009-05-05 08:56:00,11.11312,11.11482,11.09313,11.10323,8.0
2009-05-05 08:57:00,11.09628,11.11452,11.07022,11.10087,9.0
2009-05-05 08:58:00,11.09892,11.11388,11.09892,11.11223,7.0
2009-05-05 08:59:00,11.11123,11.11988,11.10087,11.10313,8.0
2009-05-05 09:00:00,11.11768,11.11768,11.09952,11.09952,10.0
2009-05-05 09:01:00,11.09837,11.11622,11.07028,11.11122,10.0
2009-05-05 09:02:00,11.10747,11.11653,11.09003,11.09677,8.0
2009-05-05 09:03:00,11.09743,11.11227,11.09432,11.10387,9.0
2009-05-05 09:04:00,11.09783,11.11327,11.08849,11.10857,8.0
2009-05-05 09:05:00,11.10567,11.10953,11.09643,11.10258,11.0
2009-05-05 09:06:00,11.11957,11.11957,11.10132,11.11293,9.0
2009-05-05 09:07:00,11.10977,11.12827,11.08988,11.11233,11.0
2009-05-05 09:08:00,11.11727,11.12712,11.10767,11.11093,12.0
2009-05-05 09:09:00,11.11213,11.12887,11.10872,11.11633,10.0
2009-05-05 09:10:00,11.11372,11.12922,11.11168,11.11622,7.0
2009-05-05 09:11:00,11.11507,11.12787,11.10703,11.10703,12.0
2009-05-05 09:12:00,11.12168,11.12827,11.10917,11.10917,11.0
2009-05-05 09:13:00,11.10903,11.12982,11.10822,11.12797,22.0
2009-05-05 09:14:00,11.12828,11.12828,11.11568,11.12543,8.0
2009-05-05 09:15:00,11.12483,11.13393,11.11372,11.11808,9.0
2009-05-05 09:16:00,11.13307,11.13482,11.09582,11.12048,11.0
2009-05-05 09:17:00,11.12853,11.13628,11.11733,11.13052,14.0
2009-05-05 09:18:00,11.13292,11.13753,11.11262,11.11627,8.0
2009-05-05 09:19:00,11.12448,11.13207,11.11138,11.12463,15.0
2009-05-05 09:20:00,11.12428,11.12988,11.11017,11.11057,8.0
2009-05-05 09:21:00,11.12558,11.13338,11.11132,11.11683,11.0
2009-05-05 09:22:00,11.11312,11.12743,11.11118,11.11118,15.0
2009-05-05 09:23:00,11.11228,11.12642,11.11152,11.11723,10.0
2009-05-05 09:24:00,11.12233,11.12923,11.10793,11.11817,7.0
2009-05-05 09:25:00,11.12468,11.12633,11.10798,11.11692,9.0
2009-05-05 09:26:00,11.12563,11.12782,11.10843,11.11862,8.0
2009-05-05 09:27:00,11.11492,11.12552,11.10702,11.11992,9.0
2009-05-05 09:28:00,11.12817,11.13148,11.10853,11.11202,11.0
2009-05-05 09:29:00,11.12592,11.12893,11.11622,11.12182,10.0
2009-05-05 09:30:00,11.13143,11.13527,11.11628,11.12837,7.0
2009-05-05 09:31:00,11.12748,11.13338,11.11637,11.12903,10.0
2009-05-05 09:32:00,11.13312,11.13353,11.11718,11.12488,11.0
2009-05-05 09:33:00,11.12562,11.13158,11.11698,11.11698,10.0
2009-05-05 09:34:00,11.12728,11.13167,11.10908,11.12163,9.0
2009-05-05 09:35:00,11.12013,11.12358,11.10497,11.11272,10.0
2009-05-05 09:36:00,11.12608,11.12608,11.08767,11.11278,12.0
2009-05-05 09:37:00,11.11188,11.12722,11.10873,11.12722,12.0
2009-05-05 09:38:00,11.12398,11.12473,11.10988,11.11017,18.0
2009-05-05 09:39:00,11.11013,11.12762,11.10068,11.10763,8.0
2009-05-05 09:40:00,11.12193,11.12843,11.08863,11.11448,10.0
2009-05-05 09:41:00,11.12652,11.13107,11.10933,11.10933,9.0
2009-05-05 09:42:00,11.13308,11.13308,11.09262,11.11522,7.0
2009-05-05 09:43:00,11.12923,11.13142,11.11288,11.12828,10.0
2009-05-05 09:44:00,11.13092,11.13092,11.10932,11.11372,10.0
2009-05-05 09:45:00,11.12533,11.13047,11.10703,11.12242,8.0
2009-05-05 09:46:00,11.12308,11.13238,11.10898,11.11002,8.0
2009-05-05 09:47:00,11.11678,11.12663,11.11172,11.12663,9.0
2009-05-05 09:48:00,11.12562,11.13483,11.11318,11.12063,7.0
2009-05-05 09:49:00,11.11853,11.13277,11.09163,11.12938,10.0
2009-05-05 09:50:00,11.12727,11.13402,11.09428,11.13093,18.0
2009-05-05 09:51:00,11.11592,11.13118,11.11592,11.13118,11.0
2009-05-05 09:52:00,11.11872,11.13628,11.11752,11.12022,11.0
2009-05-05 09:53:00,11.12982,11.13742,11.12008,11.12008,12.0
2009-05-05 09:54:00,11.13537,11.13608,11.09342,11.12842,7.0
2009-05-05 09:55:00,11.13302,11.13652,11.11897,11.12393,14.0
2009-05-05 09:56:00,11.13687,11.14153,11.08537,11.11293,9.0
2009-05-05 09:57:00,11.11183,11.12942,11.10954,11.12392,10.0
2009-05-05 09:58:00,11.12872,11.13087,11.11277,11.12267,7.0
2009-05-05 09:59:00,11.12732,11.13018,11.10778,11.11302,7.0
2009-05-05 10:00:00,11.13133,11.13392,11.11087,11.13392,10.0
2009-05-05 10:01:00,11.11933,11.13398,11.11478,11.12802,12.0
2009-05-05 10:02:00,11.13072,11.13558,11.11718,11.13423,9.0
2009-05-05 10:03:00,11.12278,11.13718,11.11883,11.12353,9.0
2009-05-05 10:04:00,11.13663,11.14053,11.11352,11.12937,8.0
2009-05-05 10:05:00,11.13307,11.13653,11.11097,11.13417,10.0
2009-05-05 10:06:00,11.13177,11.13568,11.11062,11.11422,9.0
2009-05-05 10:07:00,11.11592,11.13827,11.11273,11.12732,7.0
2009-05-05 10:08:00,11.11633,11.13017,11.08482,11.10947,9.0
2009-05-05 10:09:00,11.11073,11.13053,11.11073,11.13053,10.0
2009-05-05 10:10:00,11.12843,11.12843,11.09202,11.09202,9.0
2009-05-05 10:11:00,11.12782,11.13342,11.11407,11.12303,8.0
2009-05-05 10:12:00,11.13027,11.13443,11.11163,11.12553,9.0
2009-05-05 10:13:00,11.11218,11.13107,11.10571,11.12793,16.0
2009-05-05 10:14:00,11.12567,11.12782,11.08062,11.11513,7.0
2009-05-05 10:15:00,11.13467,11.13467,11.11527,11.13148,9.0
2009-05-05 10:16:00,11.13482,11.13517,11.09107,11.11813,11.0
2009-05-05 10:17:00,11.11967,11.13542,11.08827,11.10013,7.0
2009-05-05 10:18:00,11.11677,11.13268,11.07777,11.11383,13.0
2009-05-05 10:19:00,11.10978,11.12997,11.10867,11.12997,10.0
2009-05-05 10:20:00,11.12917,11.13002,11.11402,11.11402,8.0
2009-05-05 10:21:00,11.11833,11.13163,11.10552,11.12687,14.0
2009-05-05 10:22:00,11.11417,11.12607,11.09892,11.10168,13.0
2009-05-05 10:23:00,11.11643,11.12113,11.09933,11.11463,12.0
2009-05-05 10:24:00,11.10447,11.12268,11.06337,11.09877,7.0
2009-05-05 10:25:00,11.09727,11.09948,11.08002,11.09593,9.0
2009-05-05 10:26:00,11.09573,11.09788,11.08182,11.08382,9.0
2009-05-05 10:27:00,11.10033,11.10033,11.08138,11.09983,12.0
2009-05-05 10:28:00,11.10167,11.10242,11.08603,11.08777,10.0
2009-05-05 10:29:00,11.10158,11.10217,11.07553,11.07553,11.0
2009-05-05 10:30:00,11.09053,11.09698,11.07707,11.07792,10.0
2009-05-05 10:31:00,11.07892,11.09978,11.07503,11.07803,11.0
2009-05-05 10:32:00,11.09412,11.09912,11.05618,11.09562,7.0
2009-05-05 10:33:00,11.07737,11.09603,11.07272,11.07272,9.0
2009-05-05 10:34:00,11.08942,11.08942,11.02133,11.04898,10.0
2009-05-05 10:35:00,11.05088,11.08923,11.03418,11.04782,9.0
2009-05-05 10:36:00,11.06117,11.07533,11.02602,11.04518,9.0
2009-05-05 10:37:00,11.06137,11.06323,11.03618,11.05832,7.0
2009-05-05 10:38:00,11.04517,11.06412,11.02273,11.03987,16.0
2009-05-05 10:39:00,11.04312,11.06078,11.02187,11.05973,10.0
2009-05-05 10:40:00,11.06378,11.07227,11.04942,11.06332,9.0
2009-05-05 10:41:00,11.05308,11.06983,11.04652,11.05817,7.0
2009-05-05 10:42:00,11.06138,11.06798,11.02382,11.06602,7.0
2009-05-05 10:43:00,11.05177,11.06842,11.05122,11.05122,7.0
2009-05-05 10:44:00,11.06832,11.06892,11.04948,11.05203,9.0
2009-05-05 10:45:00,11.06678,11.06698,11.05223,11.06362,9.0
2009-05-05 10:46:00,11.06773,11.06793,11.05247,11.05453,7.0
2009-05-05 10:47:00,11.07007,11.07473,11.05403,11.07317,12.0
2009-05-05 10:48:00,11.07432,11.07432,11.05482,11.07273,8.0
2009-05-05 10:49:00,11.05998,11.07723,11.05677,11.07683,12.0
2009-05-05 10:50:00,11.06142,11.07772,11.06032,11.07132,7.0
2009-05-05 10:51:00,11.07457,11.08488,11.05983,11.06752,8.0
2009-05-05 10:52:00,11.07047,11.08003,11.06572,11.08003,7.0
2009-05-05 10:53:00,11.07903,11.07972,11.05832,11.05862,12.0
2009-05-05 10:54:00,11.07512,11.07512,11.03212,11.07382,13.0
2009-05-05 10:55:00,11.05512,11.07657,11.05512,11.07143,9.0
2009-05-05 10:56:00,11.07818,11.07818,11.04923,11.04923,13.0
2009-05-05 10:57:00,11.05822,11.07767,11.04853,11.05138,14.0
2009-05-05 10:58:00,11.06708,11.06708,11.04968,11.05242,9.0
2009-05-05 10:59:00,11.06487,11.07717,11.04283,11.06493,11.0
2009-05-05 11:00:00,11.08353,11.08353,11.04788,11.08337,8.0
2009-05-05 11:01:00,11.07272,11.08338,11.06852,11.07787,9.0
2009-05-05 11:02:00,11.08863,11.08863,11.05238,11.08373,15.0
2009-05-05 11:03:00,11.08737,11.08948,11.07282,11.08948,10.0
2009-05-05 11:04:00,11.08893,11.09302,11.06887,11.09302,18.0
2009-05-05 11:05:00,11.08152,11.09868,11.08152,11.09332,9.0
2009-05-05 11:06:00,11.09718,11.09817,11.05677,11.08202,19.0
2009-05-05 11:07:00,11.08157,11.09927,11.07397,11.09168,12.0
2009-05-05 11:08:00,11.08543,11.09852,11.05172,11.07663,12.0
2009-05-05 11:09:00,11.07782,11.09873,11.07691,11.09718,13.0
2009-05-05 11:10:00,11.08377,11.10082,11.08377,11.08528,8.0
2009-05-05 11:11:00,11.08562,11.10012,11.08167,11.09407,14.0
2009-05-05 11:12:00,11.09832,11.10127,11.07987,11.09638,12.0
2009-05-05 11:13:00,11.09748,11.10187,11.06252,11.08062,10.0
2009-05-05 11:14:00,11.09863,11.10197,11.08093,11.10197,8.0
2009-05-05 11:15:00,11.09222,11.10667,11.06523,11.10403,10.0
2009-05-05 11:16:00,11.10033,11.10527,11.07553,11.08838,16.0
2009-05-05 11:17:00,11.07292,11.09932,11.07292,11.07762,14.0
2009-05-05 11:18:00,11.08913,11.09388,11.05322,11.07578,7.0
2009-05-05 11:19:00,11.07767,11.09927,11.06032,11.08593,10.0
2009-05-05 11:20:00,11.09297,11.10042,11.08038,11.08412,10.0
2009-05-05 11:21:00,11.09393,11.09763,11.05487,11.09433,8.0
2009-05-05 11:22:00,11.08312,11.09993,11.07883,11.09993,10.0
2009-05-05 11:23:00,11.09267,11.09267,11.07583,11.08957,9.0
2009-05-05 11:24:00,11.07658,11.09358,11.07333,11.08563,14.0
2009-05-05 11:25:00,11.08563,11.09497,11.07747,11.07772,7.0
2009-05-05 11:26:00,11.09117,11.09542,11.07663,11.09262,11.0
2009-05-05 11:27:00,11.08088,11.10438,11.07918,11.07918,10.0
2009-05-05 11:28:00,11.09593,11.09908,11.07903,11.09707,13.0
2009-05-05 11:29:00,11.10243,11.10243,11.05757,11.08492,13.0
2009-05-05 11:30:00,11.10062,11.10128,11.08192,11.09742,9.0
2009-05-05 11:31:00,11.08932,11.10632,11.08512,11.09453,9.0
2009-05-05 11:32:00,11.10398,11.10763,11.07168,11.10303,11.0
2009-05-05 11:33:00,11.09203,11.10888,11.08407,11.10807,12.0
2009-05-05 11:34:00,11.10168,11.10878,11.08772,11.09768,10.0
2009-05-05 11:35:00,11.10672,11.10982,11.06662,11.09163,8.0
2009-05-05 11:36:00,11.10698,11.10698,11.08573,11.09623,9.0
2009-05-05 11:37:00,11.08622,11.10373,11.06623,11.10373,10.0
2009-05-05 11:38:00,11.09187,11.10568,11.08672,11.08718,12.0
2009-05-05 11:39:00,11.09447,11.10547,11.08438,11.08482,7.0
2009-05-05 11:40:00,11.10022,11.10377,11.07238,11.08112,12.0
2009-05-05 11:41:00,11.07687,11.10132,11.07462,11.08342,10.0
2009-05-05 11:42:00,11.09707,11.09707,11.07982,11.08268,9.0
2009-05-05 11:43:00,11.08632,11.09473,11.08012,11.09473,7.0
2009-05-05 11:44:00,11.08142,11.09573,11.07408,11.07408,9.0
2009-05-05 11:45:00,11.08543,11.09842,11.06878,11.08308,10.0
2009-05-05 11:46:00,11.07092,11.10128,11.06018,11.09512,15.0
2009-05-05 11:47:00,11.08802,11.10077,11.06297,11.08692,11.0
2009-05-05 11:48:00,11.10372,11.10372,11.06713,11.08983,9.0
2009-05-05 11:49:00,11.09948,11.11202,11.08912,11.10373,13.0
2009-05-05 11:50:00,11.10933,11.11012,11.07258,11.09782,11.0
2009-05-05 11:51:00,11.09978,11.11123,11.08237,11.09193,9.0
2009-05-05 11:52:00,11.09647,11.10387,11.08423,11.09328,9.0
2009-05-05 11:53:00,11.09878,11.10732,11.09188,11.10648,10.0
2009-05-05 11:54:00,11.10418,11.10418,11.08942,11.08942,8.0
2009-05-05 11:55:00,11.09838,11.11213,11.08897,11.10478,10.0
2009-05-05 11:56:00,11.09778,11.10158,11.08278,11.09398,8.0
2009-05-05 11:57:00,11.08833,11.10537,11.06151,11.09192,9.0
2009-05-05 11:58:00,11.10812,11.11083,11.09083,11.10013,12.0
2009-05-05 11:59:00,11.09162,11.11002,11.08383,11.10418,8.0
2009-05-05 12:00:00,11.10537,11.10537,11.05938,11.10147,11.0
2009-05-05 12:01:00,11.09503,11.11212,11.07232,11.11212,11.0
2009-05-05 12:02:00,11.10442,11.11093,11.09162,11.10403,8.0
2009-05-05 12:03:00,11.10853,11.10853,11.07082,11.09742,9.0
2009-05-05 12:04:00,11.11067,11.11307,11.09092,11.09293,11.0
2009-05-05 12:05:00,11.10183,11.11182,11.08037,11.10753,13.0
2009-05-05 12:06:00,11.09648,11.10862,11.08153,11.09613,13.0
2009-05-05 12:07:00,11.08317,11.09832,11.07713,11.09832,12.0
2009-05-05 12:08:00,11.09358,11.09882,11.05243,11.07773,12.0
2009-05-05 12:09:00,11.07652,11.09417,11.07403,11.08667,7.0
2009-05-05 12:10:00,11.09147,11.09618,11.07767,11.08272,12.0
2009-05-05 12:11:00,11.09517,11.09683,11.07192,11.07998,11.0
2009-05-05 12:12:00,11.09503,11.09832,11.08113,11.09453,7.0
2009-05-05 12:13:00,11.09073,11.10132,11.06082,11.10132,7.0
2009-05-05 12:14:00,11.09713,11.09983,11.05707,11.08377,13.0
2009-05-05 12:15:00,11.08827,11.10478,11.08692,11.08832,9.0
2009-05-05 12:16:00,11.10143,11.10537,11.08828,11.08828,14.0
2009-05-05 12:17:00,11.10538,11.10573,11.08673,11.10397,14.0
2009-05-05 12:18:00,11.10193,11.10193,11.08382,11.08382,8.0
2009-05-05 12:19:00,11.08857,11.10392,11.08388,11.08762,12.0
2009-05-05 12:20:00,11.10608,11.10917,11.09013,11.10917,7.0
2009-05-05 12:21:00,11.10628,11.10998,11.09143,11.10063,7.0
2009-05-05 12:22:00,11.10997,11.10997,11.09212,11.09547,10.0
2009-05-05 12:23:00,11.09502,11.10593,11.08887,11.08887,10.0
2009-05-05 12:24:00,11.10078,11.10443,11.08857,11.09553,7.0
2009-05-05 12:25:00,11.09573,11.10638,11.05812,11.10027,10.0
2009-05-05 12:26:00,11.09258,11.10747,11.08693,11.09507,7.0
2009-05-05 12:27:00,11.09228,11.09922,11.05668,11.09922,7.0
2009-05-05 12:28:00,11.10937,11.10937,11.09213,11.10263,7.0
2009-05-05 12:29:00,11.09232,11.10983,11.09232,11.09583,14.0
2009-05-05 12:30:00,11.11277,11.11277,11.06442,11.10662,9.0
2009-05-05 12:31:00,11.10852,11.10852,11.08677,11.10033,7.0
2009-05-05 12:32:00,11.09672,11.10713,11.08462,11.09958,11.0
2009-05-05 12:33:00,11.08763,11.11188,11.06568,11.10423,15.0
2009-05-05 12:34:00,11.09947,11.11198,11.08683,11.08683,10.0
2009-05-05 12:35:00,11.09152,11.10983,11.09073,11.09847,12.0
2009-05-05 12:36:00,11.08962,11.10738,11.06387,11.10007,14.0
2009-05-05 12:37:00,11.09062,11.10698,11.09062,11.09422,13.0
2009-05-05 12:38:00,11.10482,11.10712,11.08913,11.10173,13.0
2009-05-05 12:39:00,11.10423,11.10423,11.09122,11.10257,11.0
2009-05-05 12:40:00,11.10733,11.10823,11.09153,11.10327,12.0
2009-05-05 12:41:00,11.09337,11.10702,11.09013,11.10093,14.0
2009-05-05 12:42:00,11.10363,11.10783,11.08592,11.09887,14.0
2009-05-05 12:43:00,11.09943,11.10683,11.08685,11.09173,9.0
2009-05-05 12:44:00,11.10672,11.10703,11.08828,11.09592,12.0
2009-05-05 12:45:00,11.09532,11.10753,11.08632,11.08907,9.0
2009-05-05 12:46:00,11.10253,11.10253,11.06467,11.08203,11.0
2009-05-05 12:47:00,11.07978,11.10798,11.07978,11.09538,8.0
2009-05-05 12:48:00,11.09562,11.09918,11.07832,11.08233,11.0
2009-05-05 12:49:00,11.08393,11.09982,11.07653,11.08118,8.0
2009-05-05 12:50:00,11.09853,11.09853,11.08053,11.09328,11.0
2009-05-05 12:51:00,11.08182,11.09907,11.08017,11.08017,10.0
2009-05-05 12:52:00,11.09662,11.09662,11.05063,11.08127,12.0
2009-05-05 12:53:00,11.08268,11.09472,11.07648,11.07778,7.0
2009-05-05 12:54:00,11.09012,11.09472,11.07922,11.08462,11.0
2009-05-05 12:55:00,11.10002,11.10002,11.07947,11.08703,11.0
2009-05-05 12:56:00,11.09893,11.10027,11.08111,11.09708,8.0
2009-05-05 12:57:00,11.08243,11.10223,11.08243,11.09897,12.0
2009-05-05 12:58:00,11.10242,11.10242,11.05993,11.08992,13.0
2009-05-05 12:59:00,11.09383,11.10583,11.08928,11.09322,11.0
2009-05-05 13:00:00,11.10152,11.10403,11.06397,11.09103,13.0
2009-05-05 13:01:00,11.08882,11.10807,11.08528,11.10807,14.0
2009-05-05 13:02:00,11.09198,11.10838,11.09102,11.09748,8.0
2009-05-05 13:03:00,11.10877,11.11128,11.08667,11.09802,8.0
2009-05-05 13:04:00,11.10823,11.11293,11.09072,11.09842,16.0
2009-05-05 13:05:00,11.10327,11.10882,11.08644,11.09133,10.0
2009-05-05 13:06:00,11.10657,11.10657,11.0824,11.09317,12.0
2009-05-05 13:07:00,11.08697,11.10322,11.08448,11.09693,8.0
2009-05-05 13:08:00,11.09547,11.10358,11.08498,11.10083,7.0
2009-05-05 13:09:00,11.08722,11.10188,11.08412,11.09753,10.0
2009-05-05 13:10:00,11.10172,11.10458,11.08747,11.09168,11.0
2009-05-05 13:11:00,11.09393,11.10838,11.09367,11.09443,10.0
2009-05-05 13:12:00,11.10852,11.10882,11.09053,11.10782,10.0
2009-05-05 13:13:00,11.10583,11.11307,11.09478,11.11307,10.0
2009-05-05 13:14:00,11.10918,11.10918,11.08908,11.09592,10.0
2009-05-05 13:15:00,11.10152,11.11142,11.07103,11.10092,10.0
2009-05-05 13:16:00,11.11593,11.11608,11.09582,11.09928,9.0
2009-05-05 13:17:00,11.09867,11.11458,11.09867,11.10087,13.0
2009-05-05 13:18:00,11.11488,11.11562,11.08012,11.10398,16.0
2009-05-05 13:19:00,11.10208,11.12233,11.10208,11.10792,9.0
2009-05-05 13:20:00,11.12298,11.12682,11.08187,11.11452,9.0
2009-05-05 13:21:00,11.11678,11.12888,11.08452,11.11982,13.0
2009-05-05 13:22:00,11.12148,11.12318,11.10833,11.12092,12.0
2009-05-05 13:23:00,11.12303,11.12523,11.08287,11.10448,11.0
2009-05-05 13:24:00,11.11802,11.12587,11.10493,11.11227,12.0
2009-05-05 13:25:00,11.12127,11.13033,11.10997,11.13033,7.0
2009-05-05 13:26:00,11.12208,11.12782,11.08323,11.11487,8.0
2009-05-05 13:27:00,11.11292,11.12782,11.11047,11.11233,8.0
2009-05-05 13:28:00,11.12742,11.13052,11.11187,11.13052,11.0
2009-05-05 13:29:00,11.12692,11.12692,11.10803,11.10812,7.0
2009-05-05 13:30:00,11.12232,11.12722,11.10578,11.11088,13.0
2009-05-05 13:31:00,11.12242,11.12968,11.07732,11.11288,11.0
2009-05-05 13:32:00,11.12443,11.12443,11.11057,11.11967,16.0
2009-05-05 13:33:00,11.11598,11.13383,11.11598,11.11998,12.0
2009-05-05 13:34:00,11.13418,11.13597,11.10927,11.10927,8.0
2009-05-05 13:35:00,11.11827,11.13303,11.11222,11.12927,14.0
2009-05-05 13:36:00,11.11432,11.13343,11.11183,11.11183,10.0
2009-05-05 13:37:00,11.11382,11.12862,11.11027,11.11072,9.0
2009-05-05 13:38:00,11.11888,11.13022,11.11028,11.12573,11.0
2009-05-05 13:39:00,11.11617,11.12772,11.08057,11.10863,10.0
2009-05-05 13:40:00,11.12182,11.12927,11.10522,11.11173,12.0
2009-05-05 13:41:00,11.10877,11.12388,11.10088,11.12228,10.0
2009-05-05 13:42:00,11.11448,11.13567,11.10462,11.10767,10.0
2009-05-05 13:43:00,11.11908,11.12582,11.11032,11.12582,7.0
2009-05-05 13:44:00,11.11007,11.12693,11.10933,11.10972,12.0
2009-05-05 13:45:00,11.12127,11.12563,11.10473,11.11808,14.0
2009-05-05 13:46:00,11.11278,11.12413,11.10072,11.10312,8.0
2009-05-05 13:47:00,11.10412,11.12073,11.10063,11.10323,9.0
2009-05-05 13:48:00,11.11748,11.12137,11.10052,11.10352,9.0
2009-05-05 13:49:00,11.10648,11.11913,11.10059,11.10362,12.0
2009-05-05 13:50:00,11.11727,11.11933,11.10103,11.10103,11.0
2009-05-05 13:51:00,11.10053,11.11923,11.10053,11.11427,11.0
2009-05-05 13:52:00,11.11972,11.12007,11.08032,11.12007,12.0
2009-05-05 13:53:00,11.11022,11.12982,11.10563,11.11573,12.0
2009-05-05 13:54:00,11.12623,11.13082,11.11587,11.13082,9.0
2009-05-05 13:55:00,11.12612,11.13103,11.11407,11.11632,10.0
2009-05-05 13:56:00,11.13332,11.13527,11.11842,11.13473,8.0
2009-05-05 13:57:00,11.13277,11.13613,11.12028,11.12318,10.0
2009-05-05 13:58:00,11.13438,11.13582,11.10082,11.13337,10.0
2009-05-05 13:59:00,11.13208,11.13842,11.11727,11.13443,7.0
2009-05-05 14:00:00,11.13877,11.13922,11.09653,11.12398,9.0
2009-05-05 14:01:00,11.12243,11.13607,11.10122,11.12623,14.0
2009-05-05 14:02:00,11.13627,11.14178,11.12263,11.12392,10.0
2009-05-05 14:03:00,11.13302,11.13713,11.12172,11.12493,13.0
2009-05-05 14:04:00,11.14003,11.14003,11.12167,11.13778,14.0
2009-05-05 14:05:00,11.13688,11.14373,11.12507,11.12572,7.0
2009-05-05 14:06:00,11.14372,11.14372,11.12322,11.13348,9.0
2009-05-05 14:07:00,11.12463,11.14443,11.12187,11.12187,9.0
2009-05-05 14:08:00,11.13972,11.14213,11.11957,11.12587,8.0
2009-05-05 14:09:00,11.13527,11.13817,11.12187,11.13817,14.0
2009-05-05 14:10:00,11.13262,11.13827,11.09958,11.12248,12.0
2009-05-05 14:11:00,11.12868,11.14363,11.09738,11.12508,12.0
2009-05-05 14:12:00,11.13593,11.14528,11.10418,11.13533,9.0
2009-05-05 14:13:00,11.12313,11.14502,11.12298,11.12707,9.0
2009-05-05 14:14:00,11.12262,11.13933,11.11597,11.13537,7.0
2009-05-05 14:15:00,11.12237,11.14032,11.09683,11.12213,7.0
2009-05-05 14:16:00,11.12692,11.13913,11.11422,11.13448,9.0
2009-05-05 14:17:00,11.12042,11.13402,11.11483,11.11997,8.0
2009-05-05 14:18:00,11.13462,11.13583,11.11753,11.12947,11.0
2009-05-05 14:19:00,11.11833,11.13352,11.09287,11.12733,10.0
2009-05-05 14:20:00,11.13123,11.13483,11.11243,11.13128,7.0
2009-05-05 14:21:00,11.11412,11.13098,11.11392,11.11823,10.0
2009-05-05 14:22:00,11.12763,11.13902,11.09447,11.12978,9.0
2009-05-05 14:23:00,11.13488,11.14403,11.12382,11.14403,9.0
2009-05-05 14:24:00,11.14488,11.14608,11.09722,11.12262,7.0
2009-05-05 14:25:00,11.12253,11.14083,11.11397,11.11547,10.0
2009-05-05 14:26:00,11.12833,11.13243,11.11362,11.11488,9.0
2009-05-05 14:27:00,11.11508,11.13618,11.10748,11.12013,9.0
2009-05-05 14:28:00,11.12767,11.13627,11.10952,11.11188,8.0
2009-05-05 14:29:00,11.12808,11.13077,11.10817,11.11957,7.0
2009-05-05 14:30:00,11.12608,11.12692,11.11058,11.11418,8.0
2009-05-05 14:31:00,11.11268,11.12667,11.11268,11.11652,7.0
2009-05-05 14:32:00,11.13257,11.13257,11.11027,11.12433,7.0
2009-05-05 14:33:00,11.11538,11.13093,11.11374,11.12238,9.0
2009-05-05 14:34:00,11.13282,11.13282,11.11623,11.11983,12.0
2009-05-05 14:35:00,11.12947,11.13453,11.11363,11.11363,12.0
2009-05-05 14:36:00,11.13347,11.13427,11.11477,11.12087,9.0
2009-05-05 14:37:00,11.11943,11.13402,11.11858,11.12877,11.0
2009-05-05 14:38:00,11.13347,11.13347,11.12078,11.12673,9.0
2009-05-05 14:39:00,11.12167,11.13763,11.11993,11.12918,15.0
2009-05-05 14:40:00,11.12073,11.13798,11.11538,11.13617,9.0
2009-05-05 14:41:00,11.13322,11.14283,11.12333,11.12952,11.0
2009-05-05 14:42:00,11.14947,11.15282,11.13462,11.14602,17.0
2009-05-05 14:43:00,11.13683,11.15248,11.13658,11.15093,11.0
2009-05-05 14:44:00,11.13712,11.15432,11.13712,11.14873,13.0
2009-05-05 14:45:00,11.14902,11.15413,11.13583,11.14923,11.0
2009-05-05 14:46:00,11.15413,11.15873,11.13757,11.14467,11.0
2009-05-05 14:47:00,11.15482,11.16013,11.14118,11.14822,15.0
2009-05-05 14:48:00,11.16138,11.16138,11.11682,11.15917,7.0
2009-05-05 14:49:00,11.15287,11.15982,11.14043,11.14598,12.0
2009-05-05 14:50:00,11.16337,11.16337,11.12533,11.15837,14.0
2009-05-05 14:51:00,11.15057,11.16243,11.12113,11.14912,8.0
2009-05-05 14:52:00,11.13908,11.16038,11.11737,11.14422,13.0
2009-05-05 14:53:00,11.15038,11.15347,11.14053,11.14408,10.0
2009-05-05 14:54:00,11.15547,11.15828,11.14062,11.14062,8.0
2009-05-05 14:55:00,11.15762,11.15762,11.11442,11.14352,12.0
2009-05-05 14:56:00,11.15658,11.15658,11.09957,11.13728,7.0
2009-05-05 14:57:00,11.13608,11.15677,11.11252,11.14103,8.0
2009-05-05 14:58:00,11.15252,11.16038,11.11747,11.14572,9.0
2009-05-05 14:59:00,11.15052,11.16097,11.11868,11.14423,14.0
2009-05-05 15:00:00,11.15957,11.15957,11.14122,11.14652,10.0
2009-05-05 15:01:00,11.14618,11.16237,11.12353,11.15923,9.0
2009-05-05 15:02:00,11.15538,11.16077,11.14143,11.14978,9.0
2009-05-05 15:03:00,11.14913,11.16182,11.14028,11.15997,11.0
2009-05-05 15:04:00,11.14863,11.16938,11.13068,11.16148,8.0
2009-05-05 15:05:00,11.16322,11.16668,11.12242,11.15442,11.0
2009-05-05 15:06:00,11.14062,11.16568,11.12422,11.15942,10.0
2009-05-05 15:07:00,11.16038,11.16288,11.14457,11.15013,8.0
2009-05-05 15:08:00,11.16807,11.16807,11.13992,11.15137,12.0
2009-05-05 15:09:00,11.14983,11.16522,11.11622,11.14783,9.0
2009-05-05 15:10:00,11.15977,11.15977,11.12283,11.15612,13.0
2009-05-05 15:11:00,11.14458,11.16238,11.14458,11.14642,7.0
2009-05-05 15:12:00,11.16112,11.16238,11.1399,11.15477,10.0
2009-05-05 15:13:00,11.14307,11.16323,11.13928,11.16112,8.0
2009-05-05 15:14:00,11.15902,11.16173,11.12248,11.15663,14.0
2009-05-05 15:15:00,11.15172,11.15988,11.14108,11.14463,9.0
2009-05-05 15:16:00,11.16073,11.16083,11.14212,11.15923,8.0
2009-05-05 15:17:00,11.14243,11.15668,11.13712,11.14222,11.0
2009-05-05 15:18:00,11.15697,11.17137,11.12113,11.14408,18.0
2009-05-05 15:19:00,11.15083,11.16328,11.14298,11.15507,9.0
2009-05-05 15:20:00,11.15853,11.16483,11.14402,11.14527,9.0
2009-05-05 15:21:00,11.14682,11.16433,11.14682,11.14998,9.0
2009-05-05 15:22:00,11.16453,11.16523,11.14422,11.14422,11.0
2009-05-05 15:23:00,11.14213,11.16358,11.14213,11.15912,12.0
2009-05-05 15:24:00,11.15982,11.15982,11.11608,11.14218,9.0
2009-05-05 15:25:00,11.14893,11.15913,11.13652,11.14498,16.0
2009-05-05 15:26:00,11.16213,11.16257,11.14288,11.14823,17.0
2009-05-05 15:27:00,11.14713,11.16008,11.11998,11.15048,16.0
2009-05-05 15:28:00,11.16093,11.16537,11.14142,11.15098,8.0
2009-05-05 15:29:00,11.13982,11.16398,11.13982,11.14452,7.0
2009-05-05 15:30:00,11.15723,11.16152,11.12118,11.14777,7.0
2009-05-05 15:31:00,11.15728,11.16247,11.14232,11.16242,7.0
2009-05-05 15:32:00,11.16168,11.16952,11.15297,11.15297,9.0
2009-05-05 15:33:00,11.15637,11.17198,11.12193,11.15288,9.0
2009-05-05 15:34:00,11.16072,11.17232,11.14357,11.15043,14.0
2009-05-05 15:35:00,11.16082,11.16918,11.15098,11.16623,8.0
2009-05-05 15:36:00,11.16413,11.16902,11.14633,11.15922,9.0
2009-05-05 15:37:00,11.16328,11.17723,11.14393,11.16087,13.0
2009-05-05 15:38:00,11.16223,11.16988,11.12558,11.15402,7.0
2009-05-05 15:39:00,11.16957,11.17293,11.15132,11.16648,9.0
2009-05-05 15:40:00,11.16978,11.17252,11.14837,11.14837,12.0
2009-05-05 15:41:00,11.17137,11.17137,11.14331,11.16467,8.0
2009-05-05 15:42:00,11.16198,11.16983,11.14362,11.16112,9.0
2009-05-05 15:43:00,11.15163,11.16667,11.14444,11.16208,9.0
2009-05-05 15:44:00,11.16292,11.16882,11.12807,11.15207,9.0
2009-05-05 15:45:00,11.15853,11.16137,11.14507,11.15598,11.0
2009-05-05 15:46:00,11.15727,11.16723,11.13508,11.13853,12.0
2009-05-05 15:47:00,11.14897,11.15903,11.13117,11.14838,10.0
2009-05-05 15:48:00,11.15212,11.15212,11.13328,11.13578,11.0
2009-05-05 15:49:00,11.13533,11.15102,11.13273,11.14022,14.0
2009-05-05 15:50:00,11.15813,11.15813,11.13703,11.14682,9.0
2009-05-05 15:51:00,11.13613,11.14952,11.12887,11.14517,16.0
2009-05-05 15:52:00,11.14742,11.14742,11.13263,11.13812,13.0
2009-05-05 15:53:00,11.14463,11.15483,11.12977,11.14423,8.0
2009-05-05 15:54:00,11.14477,11.15383,11.13163,11.13163,9.0
2009-05-05 15:55:00,11.13932,11.14883,11.13332,11.13702,9.0
2009-05-05 15:56:00,11.15012,11.15012,11.10593,11.14522,16.0
2009-05-05 15:57:00,11.13257,11.14363,11.12991,11.13503,15.0
2009-05-05 15:58:00,11.15062,11.15283,11.13432,11.15283,11.0
2009-05-05 15:59:00,11.14362,11.15183,11.13293,11.13293,8.0
2009-05-05 16:00:00,11.14817,11.15392,11.11328,11.12688,13.0
2009-05-05 16:01:00,11.13702,11.14247,11.12452,11.13483,13.0
2009-05-05 16:02:00,11.12878,11.14892,11.12878,11.13653,13.0
2009-05-05 16:03:00,11.14823,11.15298,11.11467,11.14363,8.0
2009-05-05 16:04:00,11.15353,11.15443,11.11562,11.14617,9.0
2009-05-05 16:05:00,11.15583,11.16128,11.14027,11.15218,10.0
2009-05-05 16:06:00,11.15623,11.16183,11.13077,11.14002,7.0
2009-05-05 16:07:00,11.13692,11.15633,11.12593,11.13367,12.0
2009-05-05 16:08:00,11.14863,11.14978,11.12217,11.13117,11.0
2009-05-05 16:09:00,11.13233,11.15273,11.12718,11.13683,10.0
2009-05-05 16:10:00,11.15548,11.15628,11.11132,11.14318,11.0
2009-05-05 16:11:00,11.14368,11.16028,11.14192,11.15423,8.0
2009-05-05 16:12:00,11.15687,11.16153,11.13892,11.13892,10.0
2009-05-05 16:13:00,11.15997,11.15997,11.13803,11.14852,11.0
2009-05-05 16:14:00,11.15608,11.15862,11.10353,11.12853,7.0
2009-05-05 16:15:00,11.13632,11.15272,11.12308,11.12692,9.0
2009-05-05 16:16:00,11.14618,11.14638,11.09702,11.12512,7.0
2009-05-05 16:17:00,11.13642,11.14518,11.12302,11.13807,13.0
2009-05-05 16:18:00,11.14157,11.15122,11.11498,11.14702,8.0
2009-05-05 16:19:00,11.13417,11.15598,11.13417,11.15598,14.0
2009-05-05 16:20:00,11.16097,11.16223,11.14197,11.14363,11.0
2009-05-05 16:21:00,11.14247,11.15967,11.13588,11.14073,10.0
2009-05-05 16:22:00,11.15768,11.15768,11.13803,11.13803,8.0
2009-05-05 16:23:00,11.14653,11.16283,11.13217,11.14087,10.0
2009-05-05 16:24:00,11.15572,11.18337,11.13532,11.17263,7.0
2009-05-05 16:25:00,11.18322,11.18793,11.16003,11.17313,8.0
2009-05-05 16:26:00,11.18187,11.19843,11.14542,11.19808,9.0
2009-05-05 16:27:00,11.18683,11.20152,11.15302,11.18438,11.0
2009-05-05 16:28:00,11.20087,11.20188,11.18107,11.19177,13.0
2009-05-05 16:29:00,11.19433,11.20243,11.14152,11.19133,13.0
2009-05-05 16:30:00,11.17683,11.19832,11.17068,11.18657,10.0
2009-05-05 16:31:00,11.18128,11.19783,11.17017,11.17363,10.0
2009-05-05 16:32:00,11.18523,11.18823,11.16663,11.18823,9.0
2009-05-05 16:33:00,11.18848,11.19238,11.17221,11.17337,7.0
2009-05-05 16:34:00,11.19183,11.20528,11.17267,11.18718,13.0
2009-05-05 16:35:00,11.20173,11.20597,11.16772,11.20123,7.0
2009-05-05 16:36:00,11.20348,11.20997,11.18583,11.20328,8.0
2009-05-05 16:37:00,11.18993,11.20823,11.18892,11.18932,10.0
2009-05-05 16:38:00,11.20377,11.21458,11.18563,11.21458,7.0
2009-05-05 16:39:00,11.20582,11.21542,11.18922,11.20937,14.0
2009-05-05 16:40:00,11.21022,11.21423,11.18803,11.18998,15.0
2009-05-05 16:41:00,11.19978,11.20983,11.19122,11.19307,7.0
2009-05-05 16:42:00,11.20643,11.21243,11.17923,11.19003,16.0
2009-05-05 16:43:00,11.20472,11.21613,11.14988,11.18227,14.0
2009-05-05 16:44:00,11.18598,11.21153,11.14967,11.18102,7.0
2009-05-05 16:45:00,11.19198,11.19923,11.17947,11.18617,11.0
2009-05-05 16:46:00,11.19957,11.19957,11.16148,11.16428,13.0
2009-05-05 16:47:00,11.16572,11.18908,11.16093,11.17467,11.0
2009-05-05 16:48:00,11.18303,11.19733,11.16577,11.18902,9.0
2009-05-05 16:49:00,11.19627,11.21813,11.17382,11.20532,16.0
2009-05-05 16:50:00,11.20428,11.21828,11.17272,11.21042,11.0
2009-05-05 16:51:00,11.20957,11.22152,11.17358,11.20977,7.0
2009-05-05 16:52:00,11.21302,11.21563,11.16931,11.20392,8.0
2009-05-05 16:53:00,11.21658,11.21828,11.20038,11.20847,10.0
2009-05-05 16:54:00,11.21833,11.22328,11.20472,11.20472,10.0
2009-05-05 16:55:00,11.21287,11.22112,11.19892,11.21502,14.0
2009-05-05 16:56:00,11.21493,11.22422,11.18783,11.22208,7.0
2009-05-05 16:57:00,11.21953,11.23053,11.19613,11.22198,14.0
2009-05-05 16:58:00,11.22947,11.22947,11.21333,11.21727,13.0
2009-05-05 16:59:00,11.22672,11.23428,11.21517,11.22597,10.0
2009-05-05 17:00:00,11.23787,11.24267,11.19873,11.23112,10.0
2009-05-05 17:01:00,11.22848,11.23198,11.20102,11.21817,10.0
2009-05-05 17:02:00,11.22197,11.22893,11.20378,11.22087,7.0
2009-05-05 17:03:00,11.22317,11.22693,11.17603,11.20858,8.0
2009-05-05 17:04:00,11.22358,11.22657,11.20828,11.21808,7.0
2009-05-05 17:05:00,11.22423,11.23127,11.21447,11.21492,9.0
2009-05-05 17:06:00,11.23043,11.23138,11.18227,11.20317,10.0
2009-05-05 17:07:00,11.20627,11.22933,11.20103,11.21528,8.0
2009-05-05 17:08:00,11.22797,11.23517,11.19547,11.22087,8.0
2009-05-05 17:09:00,11.21493,11.24088,11.21493,11.23703,8.0
2009-05-05 17:10:00,11.24518,11.24518,11.22133,11.23437,8.0
2009-05-05 17:11:00,11.24047,11.24047,11.21472,11.21512,10.0
2009-05-05 17:12:00,11.23123,11.23827,11.18962,11.23247,13.0
2009-05-05 17:13:00,11.20937,11.22822,11.19523,11.21172,14.0
2009-05-05 17:14:00,11.21673,11.21878,11.17847,11.21328,13.0
2009-05-05 17:15:00,11.20568,11.21888,11.18573,11.21888,13.0
2009-05-05 17:16:00,11.22333,11.22897,11.20712,11.21558,11.0
2009-05-05 17:17:00,11.20673,11.23212,11.20482,11.22033,12.0
2009-05-05 17:18:00,11.22393,11.22393,11.18142,11.18142,10.0
2009-05-05 17:19:00,11.21738,11.22883,11.20693,11.21452,7.0
2009-05-05 17:20:00,11.22962,11.23222,11.21142,11.22632,8.0
2009-05-05 17:21:00,11.23012,11.23197,11.20282,11.22182,7.0
2009-05-05 17:22:00,11.22842,11.23147,11.20978,11.21877,12.0
2009-05-05 17:23:00,11.22613,11.22613,11.18337,11.21707,14.0
2009-05-05 17:24:00,11.22598,11.23472,11.19742,11.22178,8.0
2009-05-05 17:25:00,11.23102,11.23652,11.21932,11.21932,12.0
2009-05-05 17:26:00,11.23548,11.23782,11.21058,11.23542,10.0
2009-05-05 17:27:00,11.21543,11.23602,11.18652,11.20923,11.0
2009-05-05 17:28:00,11.22533,11.22733,11.19052,11.19052,15.0
2009-05-05 17:29:00,11.19303,11.22837,11.19303,11.22837,11.0
2009-05-05 17:30:00,11.22867,11.23562,11.20643,11.22388,11.0
2009-05-05 17:31:00,11.22383,11.23718,11.22203,11.23718,12.0
2009-05-05 17:32:00,11.24202,11.24223,11.19947,11.21962,14.0
2009-05-05 17:33:00,11.22167,11.24413,11.19617,11.23622,11.0
2009-05-05 17:34:00,11.23772,11.24218,11.20243,11.23837,13.0
2009-05-05 17:35:00,11.22653,11.23812,11.21827,11.23812,9.0
2009-05-05 17:36:00,11.23773,11.23942,11.19582,11.22288,11.0
2009-05-05 17:37:00,11.23498,11.24317,11.20033,11.24317,10.0
2009-05-05 17:38:00,11.23768,11.23927,11.22402,11.22402,12.0
2009-05-05 17:39:00,11.22467,11.24117,11.22263,11.22752,7.0
2009-05-05 17:40:00,11.24093,11.24093,11.21727,11.22868,10.0
2009-05-05 17:41:00,11.23048,11.24343,11.22557,11.22753,10.0
2009-05-05 17:42:00,11.24192,11.24192,11.21683,11.22307,10.0
2009-05-05 17:43:00,11.22453,11.24228,11.22453,11.22878,10.0
2009-05-05 17:44:00,11.24182,11.24182,11.22288,11.23643,7.0
2009-05-05 17:45:00,11.23752,11.24428,11.22693,11.22968,7.0
2009-05-05 17:46:00,11.24303,11.24343,11.21567,11.22582,13.0
2009-05-05 17:47:00,11.23688,11.24183,11.20122,11.22812,9.0
2009-05-05 17:48:00,11.24112,11.24383,11.22532,11.22683,10.0
2009-05-05 17:49:00,11.24068,11.24423,11.22663,11.22733,13.0
2009-05-05 17:50:00,11.24463,11.24463,11.22312,11.22588,9.0
2009-05-05 17:51:00,11.23528,11.24128,11.19828,11.23962,15.0
2009-05-05 17:52:00,11.22633,11.24132,11.22608,11.22618,13.0
2009-05-05 17:53:00,11.23237,11.24192,11.22192,11.23313,8.0
2009-05-05 17:54:00,11.24018,11.24018,11.19503,11.22973,9.0
2009-05-05 17:55:00,11.23452,11.23983,11.21426,11.22752,8.0
2009-05-05 17:56:00,11.23942,11.24332,11.20337,11.23567,8.0
2009-05-05 17:57:00,11.23807,11.24348,11.22383,11.23218,8.0
2009-05-05 17:58:00,11.24752,11.24752,11.22818,11.22818,15.0
2009-05-05 17:59:00,11.22937,11.24902,11.22868,11.23843,10.0
2009-05-05 18:00:00,11.25193,11.25487,11.23488,11.24207,9.0
2009-05-05 18:01:00,11.24313,11.25217,11.23378,11.24853,8.0
2009-05-05 18:02:00,11.25407,11.25443,11.22827,11.23208,11.0
2009-05-05 18:03:00,11.24063,11.25408,11.22697,11.24568,13.0
2009-05-05 18:04:00,11.24868,11.24868,11.22902,11.23313,8.0
2009-05-05 18:05:00,11.24257,11.24897,11.22907,11.24762,14.0
2009-05-05 18:06:00,11.25143,11.25143,11.22857,11.24158,10.0
2009-05-05 18:07:00,11.24317,11.25168,11.22653,11.24752,11.0
2009-05-05 18:08:00,11.25798,11.25798,11.23983,11.24323,9.0
2009-05-05 18:09:00,11.23927,11.25133,11.23927,11.24572,11.0
2009-05-05 18:10:00,11.25612,11.25963,11.23177,11.23558,11.0
2009-05-05 18:11:00,11.23582,11.25447,11.22703,11.22977,13.0
2009-05-05 18:12:00,11.24373,11.25028,11.22487,11.23412,14.0
2009-05-05 18:13:00,11.22987,11.24263,11.22202,11.22597,7.0
2009-05-05 18:14:00,11.24552,11.24552,11.22258,11.22258,11.0
2009-05-05 18:15:00,11.23092,11.24182,11.22178,11.22772,9.0
2009-05-05 18:16:00,11.23983,11.24013,11.22223,11.23278,10.0
2009-05-05 18:17:00,11.23122,11.24607,11.23122,11.24607,7.0
2009-05-05 18:18:00,11.24703,11.24703,11.23327,11.23808,14.0
2009-05-05 18:19:00,11.24863,11.25142,11.23588,11.23932,8.0
2009-05-05 18:20:00,11.24922,11.24927,11.22567,11.24767,17.0
2009-05-05 18:21:00,11.24313,11.25347,11.23068,11.23087,11.0
2009-05-05 18:22:00,11.24552,11.24552,11.22798,11.24223,9.0
2009-05-05 18:23:00,11.24357,11.24733,11.23052,11.24247,9.0
2009-05-05 18:24:00,11.24123,11.24787,11.23018,11.23498,7.0
2009-05-05 18:25:00,11.23872,11.24717,11.22881,11.23363,12.0
2009-05-05 18:26:00,11.24923,11.24923,11.22783,11.23317,13.0
2009-05-05 18:27:00,11.23502,11.24567,11.22783,11.24213,10.0
2009-05-05 18:28:00,11.25098,11.25112,11.23317,11.24372,11.0
2009-05-05 18:29:00,11.23497,11.24782,11.22737,11.22737,9.0
2009-05-05 18:30:00,11.24547,11.24698,11.22968,11.24038,9.0
2009-05-05 18:31:00,11.23133,11.25007,11.23092,11.23597,10.0
2009-05-05 18:32:00,11.24812,11.25273,11.23352,11.23678,12.0
2009-05-05 18:33:00,11.23847,11.25408,11.23847,11.24582,9.0
2009-05-05 18:34:00,11.25318,11.25362,11.23093,11.23093,7.0
2009-05-05 18:35:00,11.24202,11.24718,11.22777,11.23207,9.0
2009-05-05 18:36:00,11.24322,11.24797,11.22793,11.23763,12.0
2009-05-05 18:37:00,11.23013,11.24967,11.23013,11.24252,8.0
2009-05-05 18:38:00,11.24697,11.24697,11.22738,11.23117,10.0
2009-05-05 18:39:00,11.22088,11.24953,11.20638,11.22668,8.0
2009-05-05 18:40:00,11.22252,11.24228,11.20493,11.22717,7.0
2009-05-05 18:41:00,11.23402,11.24532,11.22067,11.22757,10.0
2009-05-05 18:42:00,11.24973,11.24973,11.21677,11.21928,8.0
2009-05-05 18:43:00,11.22862,11.23652,11.21697,11.23168,11.0
2009-05-05 18:44:00,11.23858,11.24288,11.22088,11.22712,15.0
2009-05-05 18:45:00,11.23618,11.24593,11.22762,11.24593,10.0
2009-05-05 18:46:00,11.24587,11.24587,11.23087,11.24393,10.0
2009-05-05 18:47:00,11.23202,11.24478,11.23002,11.23337,10.0
2009-05-05 18:48:00,11.24108,11.24232,11.22523,11.22762,8.0
2009-05-05 18:49:00,11.23622,11.24638,11.22838,11.24638,8.0
2009-05-05 18:50:00,11.24393,11.24393,11.23148,11.23202,11.0
2009-05-05 18:51:00,11.23133,11.27598,11.23122,11.27173,8.0
2009-05-05 18:52:00,11.27652,11.27652,11.23696,11.23952,12.0
2009-05-05 18:53:00,11.24838,11.25662,11.23783,11.25193,12.0
2009-05-05 18:54:00,11.25732,11.26077,11.23351,11.24162,10.0
2009-05-05 18:55:00,11.24778,11.25742,11.23658,11.25437,13.0
2009-05-05 18:56:00,11.26032,11.26103,11.24442,11.24653,8.0
2009-05-05 18:57:00,11.24663,11.27202,11.24663,11.27173,11.0
2009-05-05 18:58:00,11.26698,11.27193,11.25798,11.25798,10.0
2009-05-05 18:59:00,11.25733,11.26963,11.24808,11.24973,12.0
2009-05-05 19:00:00,11.26273,11.26273,11.24767,11.25692,12.0
2009-05-05 19:01:00,11.25758,11.26643,11.24293,11.25157,11.0
2009-05-05 19:02:00,11.26692,11.26692,11.25158,11.25483,11.0
2009-05-05 19:03:00,11.25292,11.26743,11.24002,11.24002,7.0
2009-05-05 19:04:00,11.24057,11.26392,11.23893,11.25452,7.0
2009-05-05 19:05:00,11.24253,11.26027,11.24253,11.24777,11.0
2009-05-05 19:06:00,11.26487,11.26487,11.24187,11.24462,11.0
2009-05-05 19:07:00,11.25268,11.26178,11.24342,11.25647,11.0
2009-05-05 19:08:00,11.26387,11.26387,11.22107,11.25003,11.0
2009-05-05 19:09:00,11.23893,11.25393,11.23253,11.23253,7.0
2009-05-05 19:10:00,11.24907,11.25202,11.22847,11.23983,9.0
2009-05-05 19:11:00,11.23437,11.25352,11.23437,11.24598,12.0
2009-05-05 19:12:00,11.25127,11.25127,11.23843,11.24427,9.0
2009-05-05 19:13:00,11.23422,11.25652,11.23422,11.25173,15.0
2009-05-05 19:14:00,11.25753,11.25753,11.23983,11.24233,11.0
2009-05-05 19:15:00,11.24823,11.25638,11.23082,11.23642,7.0
2009-05-05 19:16:00,11.25073,11.25073,11.23008,11.23968,14.0
2009-05-05 19:17:00,11.23902,11.25007,11.23313,11.24133,15.0
2009-05-05 19:18:00,11.25027,11.25692,11.23068,11.23372,12.0
2009-05-05 19:19:00,11.23308,11.24893,11.22603,11.23167,11.0
2009-05-05 19:20:00,11.24303,11.24303,11.22473,11.24063,14.0
2009-05-05 19:21:00,11.22732,11.23843,11.22348,11.23843,9.0
2009-05-05 19:22:00,11.24077,11.24077,11.21867,11.22127,7.0
2009-05-05 19:23:00,11.21948,11.23708,11.21731,11.22078,11.0
2009-05-05 19:24:00,11.23382,11.23803,11.21962,11.23152,15.0
2009-05-05 19:25:00,11.23028,11.24532,11.22672,11.24532,12.0
2009-05-05 19:26:00,11.24448,11.25062,11.22762,11.23552,15.0
2009-05-05 19:27:00,11.23703,11.24507,11.22677,11.23498,13.0
2009-05-05 19:28:00,11.24448,11.24723,11.22138,11.22593,7.0
2009-05-05 19:29:00,11.23463,11.24323,11.22353,11.23022,9.0
2009-05-05 19:30:00,11.23893,11.24392,11.21602,11.21652,11.0
2009-05-05 19:31:00,11.23332,11.23902,11.21633,11.23438,14.0
2009-05-05 19:32:00,11.24122,11.24122,11.21777,11.23713,16.0
2009-05-05 19:33:00,11.22967,11.24623,11.22744,11.24358,19.0
2009-05-05 19:34:00,11.24507,11.25207,11.22558,11.23502,11.0
2009-05-05 19:35:00,11.23552,11.24623,11.22873,11.23668,8.0
2009-05-05 19:36:00,11.24647,11.24717,11.23083,11.23363,10.0
2009-05-05 19:37:00,11.23617,11.24907,11.22232,11.23582,7.0
2009-05-05 19:38:00,11.23728,11.24487,11.22162,11.23358,10.0
2009-05-05 19:39:00,11.23242,11.24837,11.23188,11.23237,10.0
2009-05-05 19:40:00,11.24842,11.24903,11.22957,11.22957,10.0
2009-05-05 19:41:00,11.24342,11.24898,11.22387,11.23292,11.0
2009-05-05 19:42:00,11.22458,11.24112,11.22387,11.23528,9.0
2009-05-05 19:43:00,11.22188,11.24133,11.21842,11.21948,13.0
2009-05-05 19:44:00,11.23472,11.24027,11.22372,11.22467,9.0
2009-05-05 19:45:00,11.22413,11.24123,11.22353,11.22887,11.0
2009-05-05 19:46:00,11.23797,11.23942,11.21557,11.23623,10.0
2009-05-05 19:47:00,11.22822,11.23487,11.21287,11.23098,11.0
2009-05-05 19:48:00,11.23053,11.24168,11.21512,11.22493,10.0
2009-05-05 19:49:00,11.22493,11.24033,11.22202,11.22863,12.0
2009-05-05 19:50:00,11.24307,11.24307,11.22458,11.22517,11.0
2009-05-05 19:51:00,11.23823,11.24018,11.22093,11.22093,11.0
2009-05-05 19:52:00,11.23822,11.23822,11.21891,11.21992,7.0
2009-05-05 19:53:00,11.23273,11.23527,11.21432,11.21942,7.0
2009-05-05 19:54:00,11.23423,11.24263,11.21582,11.22992,12.0
2009-05-05 19:55:00,11.22993,11.24252,11.21993,11.21993,8.0
2009-05-05 19:56:00,11.23627,11.24068,11.21053,11.21053,8.0
2009-05-05 19:57:00,11.21997,11.23203,11.21278,11.23203,8.0
2009-05-05 19:58:00,11.21303,11.23077,11.20903,11.20903,15.0
2009-05-05 19:59:00,11.22167,11.22632,11.21043,11.21112,9.0
2009-05-05 20:00:00,11.22563,11.22737,11.21127,11.21297,7.0
2009-05-05 20:01:00,11.22078,11.22798,11.21192,11.21192,8.0
2009-05-05 20:02:00,11.22952,11.23013,11.21193,11.22862,11.0
2009-05-05 20:03:00,11.22022,11.22868,11.21168,11.21747,12.0
2009-05-05 20:04:00,11.23098,11.23098,11.21233,11.21337,12.0
2009-05-05 20:05:00,11.21538,11.22917,11.21142,11.22917,13.0
2009-05-05 20:06:00,11.22843,11.22843,11.21228,11.22412,8.0
2009-05-05 20:07:00,11.21803,11.23112,11.21353,11.21838,8.0
2009-05-05 20:08:00,11.23178,11.23178,11.21763,11.21972,9.0
2009-05-05 20:09:00,11.22253,11.23298,11.21562,11.22688,10.0
2009-05-05 20:10:00,11.22177,11.24352,11.21752,11.22018,14.0
2009-05-05 20:11:00,11.22058,11.23387,11.21692,11.21873,8.0
2009-05-05 20:12:00,11.23633,11.23633,11.21598,11.22317,9.0
2009-05-05 20:13:00,11.21853,11.24308,11.21518,11.21518,10.0
2009-05-05 20:14:00,11.23287,11.23287,11.21558,11.21558,11.0
2009-05-05 20:15:00,11.22432,11.23273,11.21718,11.21718,13.0
2009-05-05 20:16:00,11.23472,11.23472,11.21602,11.21602,8.0
2009-05-05 20:17:00,11.22237,11.22832,11.21523,11.22758,11.0
2009-05-05 20:18:00,11.23052,11.23532,11.21717,11.23042,10.0
2009-05-05 20:19:00,11.21763,11.23127,11.21587,11.22403,12.0
2009-05-05 20:20:00,11.23152,11.23252,11.21547,11.21558,9.0
2009-05-05 20:21:00,11.22552,11.23313,11.21642,11.22548,10.0
2009-05-05 20:22:00,11.23097,11.23167,11.21402,11.21402,8.0
2009-05-05 20:23:00,11.22778,11.22778,11.20998,11.21587,12.0
2009-05-05 20:24:00,11.21562,11.22447,11.20377,11.20387,8.0
2009-05-05 20:25:00,11.21053,11.21823,11.19293,11.19978,8.0
2009-05-05 20:26:00,11.20827,11.21372,11.19217,11.19217,12.0
2009-05-05 20:27:00,11.19417,11.20748,11.18343,11.19533,10.0
2009-05-05 20:28:00,11.20712,11.20712,11.19352,11.20388,13.0
2009-05-05 20:29:00,11.20948,11.21673,11.19297,11.19808,11.0
2009-05-05 20:30:00,11.19718,11.21238,11.18087,11.18852,7.0
2009-05-05 20:31:00,11.19273,11.21197,11.18058,11.20692,9.0
2009-05-05 20:32:00,11.21492,11.21492,11.19307,11.20907,11.0
2009-05-05 20:33:00,11.20173,11.22503,11.19518,11.21083,10.0
2009-05-05 20:34:00,11.21697,11.22053,11.20148,11.21253,7.0
2009-05-05 20:35:00,11.21077,11.22908,11.21021,11.21202,13.0
2009-05-05 20:36:00,11.23263,11.23263,11.21463,11.21748,15.0
2009-05-05 20:37:00,11.22812,11.22932,11.21432,11.22222,11.0
2009-05-05 20:38:00,11.22953,11.23227,11.21327,11.21872,14.0
2009-05-05 20:39:00,11.22128,11.22802,11.20957,11.22178,11.0
2009-05-05 20:40:00,11.22783,11.23093,11.20963,11.22553,8.0
2009-05-05 20:41:00,11.22432,11.22633,11.20747,11.21198,7.0
2009-05-05 20:42:00,11.22283,11.22283,11.20032,11.20647,16.0
2009-05-05 20:43:00,11.20277,11.22083,11.20027,11.21463,8.0
2009-05-05 20:44:00,11.20667,11.21533,11.19562,11.20277,13.0
2009-05-05 20:45:00,11.20563,11.21862,11.19198,11.19388,14.0
2009-05-05 20:46:00,11.20733,11.20998,11.19328,11.20458,11.0
2009-05-05 20:47:00,11.19482,11.20727,11.19482,11.20127,7.0
2009-05-05 20:48:00,11.21563,11.21563,11.20098,11.20392,8.0
2009-05-05 20:49:00,11.20548,11.22068,11.20237,11.21807,14.0
2009-05-05 20:50:00,11.22492,11.22492,11.19812,11.19812,7.0
2009-05-05 20:51:00,11.19877,11.22177,11.19877,11.21387,17.0
2009-05-05 20:52:00,11.22333,11.22333,11.20187,11.21552,10.0
2009-05-05 20:53:00,11.20898,11.22197,11.19918,11.19918,11.0
2009-05-05 20:54:00,11.22008,11.22067,11.19142,11.20437,13.0
2009-05-05 20:55:00,11.20642,11.21763,11.19837,11.21452,7.0
2009-05-05 20:56:00,11.22282,11.22392,11.20928,11.21098,9.0
2009-05-05 20:57:00,11.22437,11.23158,11.20938,11.21552,9.0
2009-05-05 20:58:00,11.22703,11.22703,11.20722,11.22377,7.0
2009-05-05 20:59:00,11.21452,11.22327,11.20602,11.20602,7.0
2009-05-05 21:00:00,11.20743,11.22722,11.20743,11.21488,9.0
2009-05-05 21:01:00,11.21688,11.22287,11.20622,11.20708,9.0
2009-05-05 21:02:00,11.22832,11.23048,11.20847,11.21773,10.0
2009-05-05 21:03:00,11.21803,11.23343,11.21348,11.22197,10.0
2009-05-05 21:04:00,11.23033,11.23538,11.21972,11.22908,7.0
2009-05-05 21:05:00,11.23033,11.23772,11.22237,11.22237,7.0
2009-05-05 21:06:00,11.23572,11.23612,11.21583,11.21583,10.0
2009-05-05 21:07:00,11.22437,11.23837,11.21503,11.22313,10.0
2009-05-05 21:08:00,11.24232,11.24232,11.22032,11.22507,11.0
2009-05-05 21:09:00,11.22233,11.23602,11.21872,11.22873,10.0
2009-05-05 21:10:00,11.23777,11.23777,11.21697,11.22488,7.0
2009-05-05 21:11:00,11.22628,11.23407,11.21841,11.23407,15.0
2009-05-05 21:12:00,11.23717,11.23717,11.21398,11.21398,9.0
2009-05-05 21:13:00,11.21192,11.23253,11.21192,11.21388,8.0
2009-05-05 21:14:00,11.23268,11.23268,11.21288,11.22953,8.0
2009-05-05 21:15:00,11.21837,11.23477,11.21827,11.21827,9.0
2009-05-05 21:16:00,11.23323,11.23323,11.21847,11.21847,10.0
2009-05-05 21:17:00,11.22217,11.23096,11.21432,11.21743,11.0
2009-05-05 21:18:00,11.23143,11.23143,11.21763,11.21953,9.0
2009-05-05 21:19:00,11.21813,11.23342,11.21813,11.23058,8.0
2009-05-05 21:20:00,11.23433,11.23821,11.21737,11.22737,7.0
2009-05-05 21:21:00,11.22222,11.22947,11.21692,11.22947,11.0
2009-05-05 21:22:00,11.23518,11.23518,11.22152,11.22953,11.0
2009-05-05 21:23:00,11.22548,11.23788,11.22042,11.22042,12.0
2009-05-05 21:24:00,11.23803,11.23803,11.21733,11.21733,15.0
2009-05-05 21:25:00,11.22217,11.23602,11.21572,11.22818,11.0
2009-05-05 21:26:00,11.22613,11.23538,11.22028,11.22533,7.0
2009-05-05 21:27:00,11.23153,11.23373,11.21843,11.21843,13.0
2009-05-05 21:28:00,11.23228,11.23228,11.22102,11.22678,8.0
2009-05-05 21:29:00,11.22767,11.23413,11.21802,11.23348,13.0
2009-05-05 21:30:00,11.23648,11.23648,11.21627,11.22587,9.0
2009-05-05 21:31:00,11.22027,11.23757,11.22027,11.22538,12.0
2009-05-05 21:32:00,11.23843,11.23873,11.21933,11.22292,12.0
2009-05-05 21:33:00,11.22347,11.23508,11.21827,11.22202,13.0
2009-05-05 21:34:00,11.24032,11.24032,11.21842,11.21842,7.0
2009-05-05 21:35:00,11.23002,11.23672,11.21653,11.22052,8.0
2009-05-05 21:36:00,11.23688,11.23688,11.21988,11.23583,10.0
2009-05-05 21:37:00,11.22413,11.23638,11.21052,11.22178,11.0
2009-05-05 21:38:00,11.23213,11.23213,11.21697,11.22548,8.0
2009-05-05 21:39:00,11.21848,11.23153,11.21152,11.23137,9.0
2009-05-05 21:40:00,11.23377,11.23377,11.21598,11.23333,7.0
2009-05-05 21:41:00,11.21973,11.23652,11.21973,11.23017,14.0
2009-05-05 21:42:00,11.23093,11.23633,11.22048,11.23548,12.0
2009-05-05 21:43:00,11.22443,11.23888,11.22213,11.22432,10.0
2009-05-05 21:44:00,11.24078,11.24078,11.22328,11.23207,11.0
2009-05-05 21:45:00,11.22512,11.23463,11.22118,11.22467,10.0
2009-05-05 21:46:00,11.24197,11.24197,11.22143,11.22143,8.0
2009-05-05 21:47:00,11.23032,11.23733,11.22077,11.22107,8.0
2009-05-05 21:48:00,11.23968,11.23968,11.22362,11.22563,10.0
2009-05-05 21:49:00,11.23188,11.24023,11.22344,11.24023,12.0
2009-05-05 21:50:00,11.24477,11.24477,11.22307,11.22718,15.0
2009-05-05 21:51:00,11.22493,11.23623,11.22013,11.22258,11.0
2009-05-05 21:52:00,11.23717,11.24092,11.22268,11.22397,11.0
2009-05-05 21:53:00,11.23193,11.24248,11.22143,11.22553,7.0
2009-05-05 21:54:00,11.23913,11.23913,11.21887,11.23022,8.0
2009-05-05 21:55:00,11.21792,11.23778,11.21792,11.22458,9.0
2009-05-05 21:56:00,11.23502,11.23502,11.21902,11.21902,13.0
2009-05-05 21:57:00,11.22808,11.23502,11.21353,11.21792,8.0
2009-05-05 21:58:00,11.23623,11.23623,11.21028,11.21028,13.0
2009-05-05 21:59:00,11.22132,11.23292,11.18863,11.20658,11.0
2009-05-05 22:00:00,11.19108,11.22947,11.19063,11.20928,15.0
2009-05-05 22:01:00,11.20808,11.21857,11.19103,11.20608,16.0
2009-05-05 22:02:00,11.22228,11.22643,11.20567,11.21202,19.0
2009-05-05 22:03:00,11.22888,11.22888,11.20377,11.21553,10.0
2009-05-05 22:04:00,11.23037,11.23037,11.20448,11.22238,18.0
2009-05-05 22:05:00,11.21797,11.22927,11.20498,11.20508,17.0
2009-05-05 22:06:00,11.23107,11.23953,11.21302,11.21703,23.0
2009-05-05 22:07:00,11.20993,11.22872,11.20768,11.22603,24.0
2009-05-05 22:08:00,11.22283,11.22283,11.21027,11.21163,19.0
2009-05-05 22:09:00,11.21962,11.22452,11.20092,11.20623,13.0
2009-05-05 22:10:00,11.22042,11.22042,11.20003,11.20003,26.0
2009-05-05 22:11:00,11.20043,11.21598,11.19357,11.20962,17.0
2009-05-05 22:12:00,11.20943,11.20943,11.19613,11.19832,23.0
2009-05-05 22:13:00,11.20512,11.21588,11.19572,11.20672,24.0
2009-05-05 22:14:00,11.22097,11.22527,11.20577,11.21927,18.0
2009-05-05 22:15:00,11.21543,11.22123,11.20203,11.21383,12.0
2009-05-05 22:16:00,11.22242,11.22242,11.20182,11.21497,18.0
2009-05-05 22:17:00,11.22093,11.22093,11.20478,11.20727,17.0
2009-05-05 22:18:00,11.21922,11.22193,11.2045,11.21778,14.0
2009-05-05 22:19:00,11.21373,11.22217,11.20682,11.22217,7.0
2009-05-05 22:20:00,11.21048,11.22252,11.203,11.20302,15.0
2009-05-05 22:21:00,11.19888,11.21908,11.19767,11.21068,14.0
2009-05-05 22:22:00,11.21673,11.21673,11.19857,11.19857,25.0
2009-05-05 22:23:00,11.20508,11.21433,11.20102,11.20412,13.0
2009-05-05 22:24:00,11.21672,11.21692,11.20133,11.20352,21.0
2009-05-05 22:25:00,11.20323,11.20544,11.19843,11.20452,8.0
2009-05-05 22:26:00,11.21533,11.21953,11.19992,11.20617,16.0
2009-05-05 22:27:00,11.20268,11.22188,11.20268,11.20612,22.0
2009-05-05 22:28:00,11.22012,11.22557,11.20538,11.21143,17.0
2009-05-05 22:29:00,11.21312,11.22618,11.2077,11.20933,27.0
2009-05-05 22:30:00,11.22577,11.22577,11.20681,11.21213,20.0
2009-05-05 22:31:00,11.21127,11.22643,11.20842,11.21073,13.0
2009-05-05 22:32:00,11.22623,11.22623,11.20777,11.21262,15.0
2009-05-05 22:33:00,11.21328,11.23687,11.21328,11.22888,10.0
2009-05-05 22:34:00,11.21168,11.23513,11.20898,11.21243,32.0
2009-05-05 22:35:00,11.21288,11.23458,11.20932,11.21992,21.0
2009-05-05 22:36:00,11.23738,11.23738,11.21912,11.22402,16.0
2009-05-05 22:37:00,11.22337,11.24087,11.22337,11.24087,24.0
2009-05-05 22:38:00,11.22243,11.24142,11.21988,11.22403,24.0
2009-05-05 22:39:00,11.22492,11.23862,11.22282,11.23862,17.0
2009-05-05 22:40:00,11.24083,11.24083,11.22457,11.22472,17.0
2009-05-05 22:41:00,11.22563,11.23947,11.22213,11.22283,14.0
2009-05-05 22:42:00,11.23323,11.23323,11.22067,11.22067,13.0
2009-05-05 22:43:00,11.22367,11.23878,11.22367,11.23878,14.0
2009-05-05 22:44:00,11.22508,11.23708,11.22227,11.22548,15.0
2009-05-05 22:45:00,11.21933,11.22443,11.21848,11.22162,17.0
2009-05-05 22:46:00,11.23902,11.23902,11.21052,11.21052,21.0
2009-05-05 22:47:00,11.21508,11.23053,11.20859,11.21337,22.0
2009-05-05 22:48:00,11.23057,11.23057,11.20262,11.20907,21.0
2009-05-05 22:49:00,11.21408,11.22842,11.19732,11.20632,20.0
2009-05-05 22:50:00,11.22587,11.22587,11.20183,11.21093,20.0
2009-05-05 22:51:00,11.20523,11.22613,11.20497,11.22613,8.0
2009-05-05 22:52:00,11.21043,11.22417,11.20413,11.20513,22.0
2009-05-05 22:53:00,11.22302,11.22408,11.20157,11.22408,17.0
2009-05-05 22:54:00,11.22547,11.22547,11.20157,11.20617,15.0
2009-05-05 22:55:00,11.22042,11.22042,11.19933,11.21903,14.0
2009-05-05 22:56:00,11.20527,11.22478,11.19962,11.22262,18.0
2009-05-05 22:57:00,11.20693,11.22022,11.19673,11.21358,17.0
2009-05-05 22:58:00,11.19682,11.21853,11.19182,11.19663,24.0
2009-05-05 22:59:00,11.19018,11.21362,11.19018,11.20002,10.0
2009-05-05 23:00:00,11.20557,11.21438,11.18623,11.19157,8.0
2009-05-05 23:01:00,11.20993,11.21018,11.18498,11.21018,7.0
2009-05-05 23:02:00,11.20883,11.20883,11.18143,11.18497,8.0
2009-05-05 23:03:00,11.19698,11.21268,11.18703,11.19933,10.0
2009-05-05 23:04:00,11.19338,11.21113,11.18718,11.19907,10.0
2009-05-05 23:05:00,11.19233,11.21333,11.18007,11.18563,7.0
2009-05-05 23:06:00,11.20787,11.20902,11.18413,11.18843,11.0
2009-05-05 23:07:00,11.18972,11.20842,11.18047,11.18763,13.0
2009-05-05 23:08:00,11.20478,11.20633,11.18132,11.20633,11.0
2009-05-05 23:09:00,11.19293,11.20557,11.17952,11.20462,8.0
2009-05-05 23:10:00,11.18423,11.21113,11.17922,11.21113,13.0
2009-05-05 23:11:00,11.18832,11.21123,11.18053,11.20522,16.0
2009-05-05 23:12:00,11.18762,11.20758,11.17938,11.18513,7.0
2009-05-05 23:13:00,11.17832,11.20432,11.17738,11.20432,10.0
2009-05-05 23:14:00,11.20372,11.20737,11.18043,11.18093,7.0
2009-05-05 23:15:00,11.20508,11.20508,11.17872,11.18072,9.0
2009-05-05 23:16:00,11.20643,11.21178,11.17827,11.21178,12.0
2009-05-05 23:17:00,11.19147,11.21277,11.18408,11.21062,7.0
2009-05-05 23:18:00,11.18933,11.21113,11.18383,11.19208,10.0
2009-05-05 23:19:00,11.19037,11.21132,11.18423,11.21132,10.0
2009-05-05 23:20:00,11.19537,11.21138,11.18292,11.18787,7.0
2009-05-05 23:21:00,11.20733,11.20858,11.18442,11.20858,8.0
2009-05-05 23:22:00,11.20997,11.20997,11.18443,11.19442,10.0
2009-05-05 23:23:00,11.18743,11.20872,11.17602,11.20872,14.0
2009-05-05 23:24:00,11.20278,11.20427,11.17562,11.18867,9.0
2009-05-05 23:25:00,11.18082,11.20513,11.17772,11.20513,7.0
2009-05-05 23:26:00,11.17938,11.20753,11.17713,11.18827,9.0
2009-05-05 23:27:00,11.18952,11.20367,11.17907,11.20367,12.0
2009-05-05 23:28:00,11.18472,11.19947,11.17897,11.18483,8.0
2009-05-05 23:29:00,11.17397,11.20467,11.17397,11.17892,9.0
2009-05-05 23:30:00,11.20332,11.20332,11.17828,11.18333,7.0
2009-05-05 23:31:00,11.18657,11.18862,11.17978,11.18862,9.0
2009-05-05 23:32:00,11.20333,11.20333,11.17878,11.17878,9.0
2009-05-05 23:33:00,11.18482,11.20467,11.17877,11.20318,11.0
2009-05-05 23:34:00,11.20472,11.20472,11.18212,11.18212,17.0
2009-05-05 23:35:00,11.18448,11.20298,11.17777,11.20173,11.0
2009-05-05 23:36:00,11.20203,11.20343,11.17828,11.17832,14.0
2009-05-05 23:37:00,11.18973,11.20467,11.17428,11.18993,9.0
2009-05-05 23:38:00,11.20653,11.20653,11.17743,11.18888,15.0
2009-05-05 23:39:00,11.18478,11.20153,11.17762,11.17762,11.0
2009-05-05 23:40:00,11.20273,11.20273,11.17243,11.17813,9.0
2009-05-05 23:41:00,11.18698,11.19862,11.16953,11.19862,10.0
2009-05-05 23:42:00,11.17662,11.20127,11.16873,11.18183,12.0
2009-05-05 23:43:00,11.17717,11.19367,11.17188,11.17743,13.0
2009-05-05 23:44:00,11.19662,11.19662,11.17098,11.18103,10.0
2009-05-05 23:45:00,11.17522,11.19452,11.17388,11.17718,7.0
2009-05-05 23:46:00,11.19212,11.19663,11.16837,11.19663,8.0
2009-05-05 23:47:00,11.18518,11.18518,11.17683,11.18502,10.0
2009-05-05 23:48:00,11.19398,11.19398,11.17112,11.18478,13.0
2009-05-05 23:49:00,11.18898,11.19712,11.17342,11.19712,10.0
2009-05-05 23:50:00,11.18413,11.19723,11.17343,11.18377,9.0
2009-05-05 23:51:00,11.18378,11.20027,11.17457,11.20027,7.0
2009-05-05 23:52:00,11.17683,11.19802,11.16583,11.17428,10.0
2009-05-05 23:53:00,11.18068,11.20272,11.17378,11.20272,8.0
2009-05-05 23:54:00,11.19997,11.20177,11.17303,11.18308,14.0
2009-05-05 23:55:00,11.18302,11.20093,11.17587,11.18953,8.0
2009-05-05 23:56:00,11.19912,11.19912,11.17808,11.18793,8.0
2009-05-05 23:57:00,11.17768,11.20318,11.17768,11.20318,8.0
2009-05-05 23:58:00,11.18073,11.19993,11.17392,11.18888,7.0
2009-05-05 23:59:00,11.18237,11.19817,11.17337,11.19817,10.0
2009-05-06 00:00:00,11.20162,11.20338,11.17673,11.19093,12.0
2009-05-06 00:01:00,11.18247,11.20433,11.17987,11.20433,10.0
2009-05-06 00:02:00,11.20422,11.20422,11.17902,11.19183,13.0
2009-05-06 00:03:00,11.17932,11.20487,11.17763,11.20487,7.0
2009-05-06 00:04:00,11.19112,11.20278,11.17897,11.18523,11.0
2009-05-06 00:05:00,11.18477,11.20272,11.17818,11.18678,14.0
2009-05-06 00:06:00,11.18258,11.20352,11.17452,11.19178,11.0
2009-05-06 00:07:00,11.19187,11.20473,11.17492,11.19362,11.0
2009-05-06 00:08:00,11.20632,11.20632,11.17977,11.20353,11.0
2009-05-06 00:09:00,11.19207,11.20452,11.17987,11.20452,9.0
2009-05-06 00:10:00,11.20462,11.20462,11.16752,11.17633,8.0
2009-05-06 00:11:00,11.18468,11.20318,11.16808,11.19948,9.0
2009-05-06 00:12:00,11.19172,11.19172,11.18492,11.19077,8.0
2009-05-06 00:13:00,11.18903,11.20353,11.18198,11.20353,8.0
2009-05-06 00:14:00,11.18268,11.18853,11.17722,11.18773,9.0
2009-05-06 00:15:00,11.16953,11.20102,11.16953,11.20102,9.0
2009-05-06 00:16:00,11.18927,11.19843,11.14902,11.16892,11.0
2009-05-06 00:17:00,11.17797,11.19418,11.15463,11.19142,7.0
2009-05-06 00:18:00,11.19133,11.19133,11.15113,11.19123,10.0
2009-05-06 00:19:00,11.17502,11.19308,11.15737,11.17042,11.0
2009-05-06 00:20:00,11.19362,11.19403,11.15594,11.15617,12.0
2009-05-06 00:21:00,11.18122,11.20128,11.15933,11.17608,15.0
2009-05-06 00:22:00,11.19547,11.19547,11.15642,11.19447,11.0
2009-05-06 00:23:00,11.17497,11.19528,11.15788,11.19528,10.0
2009-05-06 00:24:00,11.19358,11.19358,11.17114,11.17377,12.0
2009-05-06 00:25:00,11.17427,11.19173,11.17427,11.19173,10.0
2009-05-06 00:26:00,11.18063,11.18236,11.17438,11.17438,12.0
2009-05-06 00:27:00,11.17953,11.20698,11.16601,11.19753,15.0
2009-05-06 00:28:00,11.18207,11.19587,11.15612,11.18008,9.0
2009-05-06 00:29:00,11.16993,11.19572,11.15513,11.18083,9.0
2009-05-06 00:30:00,11.20048,11.20048,11.15332,11.17767,9.0
2009-05-06 00:31:00,11.17383,11.19398,11.15282,11.19213,8.0
2009-05-06 00:32:00,11.15232,11.19187,11.15232,11.18073,8.0
2009-05-06 00:33:00,11.17303,11.19443,11.17303,11.19443,10.0
2009-05-06 00:34:00,11.17447,11.17923,11.16762,11.17302,10.0
2009-05-06 00:35:00,11.17367,11.20702,11.16662,11.20702,7.0
2009-05-06 00:36:00,11.19202,11.20737,11.16658,11.19127,17.0
2009-05-06 00:37:00,11.19367,11.20738,11.17327,11.17327,10.0
2009-05-06 00:38:00,11.20622,11.20622,11.17212,11.17212,11.0
2009-05-06 00:39:00,11.19008,11.20827,11.17213,11.20827,8.0
2009-05-06 00:40:00,11.19477,11.20353,11.18132,11.20353,14.0
2009-05-06 00:41:00,11.18668,11.20623,11.18668,11.19268,8.0
2009-05-06 00:42:00,11.20772,11.20948,11.18308,11.19537,9.0
2009-05-06 00:43:00,11.18987,11.20832,11.18987,11.20832,7.0
2009-05-06 00:44:00,11.19302,11.21162,11.17603,11.19743,9.0
2009-05-06 00:45:00,11.18223,11.21072,11.18223,11.21072,11.0
2009-05-06 00:46:00,11.19547,11.20803,11.17418,11.18978,9.0
2009-05-06 00:47:00,11.20833,11.20833,11.17963,11.19493,14.0
2009-05-06 00:48:00,11.20788,11.20788,11.18978,11.18978,13.0
2009-05-06 00:49:00,11.18547,11.19758,11.17403,11.18832,11.0
2009-05-06 00:50:00,11.21017,11.21017,11.16948,11.19472,13.0
2009-05-06 00:51:00,11.19198,11.20982,11.18977,11.20982,11.0
2009-05-06 00:52:00,11.19418,11.21027,11.18093,11.19033,11.0
2009-05-06 00:53:00,11.18262,11.20362,11.17843,11.19687,10.0
2009-05-06 00:54:00,11.20633,11.20822,11.17923,11.20822,7.0
2009-05-06 00:55:00,11.18363,11.20722,11.18013,11.20722,9.0
2009-05-06 00:56:00,11.20837,11.20837,11.18152,11.19612,8.0
2009-05-06 00:57:00,11.18602,11.18987,11.18457,11.18978,11.0
2009-05-06 00:58:00,11.20577,11.20577,11.17907,11.19173,8.0
2009-05-06 00:59:00,11.18323,11.20393,11.17703,11.18492,9.0
2009-05-06 01:00:00,11.20258,11.20798,11.17448,11.19323,14.0
2009-05-06 01:01:00,11.18377,11.20872,11.17968,11.20872,8.0
2009-05-06 01:02:00,11.19557,11.20813,11.17672,11.19662,13.0
2009-05-06 01:03:00,11.18537,11.20823,11.18248,11.18248,9.0
2009-05-06 01:04:00,11.20877,11.20877,11.18013,11.18702,12.0
2009-05-06 01:05:00,11.18912,11.20983,11.17793,11.20983,9.0
2009-05-06 01:06:00,11.18627,11.21073,11.18627,11.19887,14.0
2009-05-06 01:07:00,11.19888,11.21052,11.18482,11.20917,13.0
2009-05-06 01:08:00,11.18407,11.20967,11.17813,11.19213,10.0
2009-05-06 01:09:00,11.19368,11.20842,11.18172,11.20842,11.0
2009-05-06 01:10:00,11.18157,11.20663,11.18157,11.18893,13.0
2009-05-06 01:11:00,11.18808,11.20722,11.18302,11.20722,9.0
2009-05-06 01:12:00,11.20542,11.21027,11.17747,11.19478,11.0
2009-05-06 01:13:00,11.18663,11.20467,11.17987,11.19662,10.0
2009-05-06 01:14:00,11.20797,11.20797,11.17908,11.19287,9.0
2009-05-06 01:15:00,11.19147,11.20137,11.17372,11.19963,10.0
2009-05-06 01:16:00,11.20087,11.20087,11.17193,11.18462,12.0
2009-05-06 01:17:00,11.17738,11.19738,11.17232,11.18393,9.0
2009-05-06 01:18:00,11.19838,11.19838,11.17158,11.18202,7.0
2009-05-06 01:19:00,11.17653,11.20098,11.16783,11.19598,13.0
2009-05-06 01:20:00,11.17468,11.19632,11.17058,11.19563,7.0
2009-05-06 01:21:00,11.18113,11.19653,11.17133,11.17678,10.0
2009-05-06 01:22:00,11.19602,11.19823,11.17083,11.18553,13.0
2009-05-06 01:23:00,11.17352,11.19802,11.17079,11.19802,9.0
2009-05-06 01:24:00,11.17773,11.19518,11.16918,11.18892,13.0
2009-05-06 01:25:00,11.18043,11.20302,11.17318,11.17693,9.0
2009-05-06 01:26:00,11.19693,11.19863,11.16902,11.18507,10.0
2009-05-06 01:27:00,11.18502,11.19838,11.17432,11.19772,7.0
2009-05-06 01:28:00,11.17773,11.19888,11.16928,11.19227,8.0
2009-05-06 01:29:00,11.18077,11.19603,11.16663,11.17753,10.0
2009-05-06 01:30:00,11.19807,11.19807,11.16403,11.17023,9.0
2009-05-06 01:31:00,11.17247,11.19078,11.15862,11.19078,9.0
2009-05-06 01:32:00,11.16448,11.19817,11.16127,11.18378,13.0
2009-05-06 01:33:00,11.18303,11.20207,11.16878,11.20207,7.0
2009-05-06 01:34:00,11.18622,11.20042,11.17462,11.18088,7.0
2009-05-06 01:35:00,11.18622,11.19957,11.15923,11.17783,10.0
2009-05-06 01:36:00,11.19007,11.19562,11.16702,11.17052,7.0
2009-05-06 01:37:00,11.19503,11.19503,11.16938,11.19418,15.0
2009-05-06 01:38:00,11.17912,11.18988,11.16387,11.16677,11.0
2009-05-06 01:39:00,11.17853,11.18982,11.16442,11.17133,9.0
2009-05-06 01:40:00,11.18957,11.18957,11.16277,11.17113,16.0
2009-05-06 01:41:00,11.16743,11.18712,11.16122,11.18712,12.0
2009-05-06 01:42:00,11.17332,11.18837,11.16408,11.16533,9.0
2009-05-06 01:43:00,11.17552,11.19103,11.16292,11.19103,15.0
2009-05-06 01:44:00,11.16727,11.18793,11.16727,11.17103,15.0
2009-05-06 01:45:00,11.17183,11.19053,11.17183,11.19053,11.0
2009-05-06 01:46:00,11.17557,11.19777,11.16982,11.17352,12.0
2009-05-06 01:47:00,11.17998,11.19133,11.16642,11.19042,17.0
2009-05-06 01:48:00,11.18198,11.19558,11.16778,11.18183,10.0
2009-05-06 01:49:00,11.17562,11.19837,11.17237,11.19837,14.0
2009-05-06 01:50:00,11.19797,11.19898,11.17323,11.18088,9.0
2009-05-06 01:51:00,11.18097,11.20107,11.17573,11.19862,12.0
2009-05-06 01:52:00,11.20138,11.20138,11.17392,11.17392,8.0
2009-05-06 01:53:00,11.18438,11.20448,11.17578,11.18048,7.0
2009-05-06 01:54:00,11.20433,11.20473,11.18038,11.18937,17.0
2009-05-06 01:55:00,11.19172,11.20472,11.17948,11.18932,12.0
2009-05-06 01:56:00,11.20363,11.20363,11.17883,11.19028,8.0
2009-05-06 01:57:00,11.17958,11.20057,11.17792,11.17792,15.0
2009-05-06 01:58:00,11.20473,11.20473,11.17813,11.18362,10.0
2009-05-06 02:01:00,11.17772,11.19748,11.17148,11.18413,10.0
2009-05-06 02:02:00,11.19732,11.19732,11.16867,11.18478,15.0
2009-05-06 02:03:00,11.19788,11.19893,11.17383,11.19893,8.0
2009-05-06 02:04:00,11.19902,11.19962,11.17618,11.18582,12.0
2009-05-06 02:05:00,11.18327,11.19863,11.17333,11.19863,17.0
2009-05-06 02:06:00,11.17728,11.18778,11.16468,11.16968,7.0
2009-05-06 02:07:00,11.19152,11.19152,11.16872,11.17788,8.0
2009-05-06 02:08:00,11.18912,11.18912,11.16932,11.17827,12.0
2009-05-06 02:09:00,11.17168,11.19558,11.17168,11.18447,9.0
2009-05-06 02:10:00,11.17597,11.19797,11.17077,11.17632,14.0
2009-05-06 02:11:00,11.17643,11.18847,11.16353,11.17778,10.0
2009-05-06 02:12:00,11.18902,11.20712,11.16713,11.19358,17.0
2009-05-06 02:13:00,11.21072,11.21232,11.16912,11.19217,12.0
2009-05-06 02:14:00,11.19443,11.21102,11.19012,11.19793,11.0
2009-05-06 02:15:00,11.19143,11.21247,11.19143,11.21247,15.0
2009-05-06 02:16:00,11.19413,11.20813,11.16858,11.20202,15.0
2009-05-06 02:17:00,11.19553,11.20502,11.16947,11.19452,9.0
2009-05-06 02:18:00,11.20132,11.20913,11.16873,11.19543,12.0
2009-05-06 02:19:00,11.20353,11.21557,11.19563,11.21557,16.0
2009-05-06 02:20:00,11.19263,11.20798,11.16702,11.20163,9.0
2009-05-06 02:21:00,11.16487,11.20662,11.16407,11.20542,11.0
2009-05-06 02:22:00,11.21588,11.21588,11.17018,11.20773,15.0
2009-05-06 02:23:00,11.19562,11.22012,11.16962,11.19747,7.0
2009-05-06 02:24:00,11.22183,11.22183,11.19213,11.21722,10.0
2009-05-06 02:25:00,11.20018,11.21822,11.19052,11.19472,7.0
2009-05-06 02:26:00,11.21697,11.21697,11.18927,11.19943,7.0
2009-05-06 02:27:00,11.20808,11.21298,11.19023,11.19668,13.0
2009-05-06 02:28:00,11.21728,11.21728,11.18548,11.20697,9.0
2009-05-06 02:29:00,11.18753,11.21148,11.18703,11.19987,9.0
2009-05-06 02:30:00,11.19853,11.21323,11.18692,11.19997,10.0
2009-05-06 02:31:00,11.19807,11.21338,11.18693,11.20233,8.0
2009-05-06 02:32:00,11.21462,11.21462,11.18962,11.18962,7.0
2009-05-06 02:33:00,11.19007,11.21582,11.19007,11.21463,10.0
2009-05-06 02:34:00,11.19003,11.21523,11.19003,11.21523,9.0
2009-05-06 02:35:00,11.19672,11.21363,11.18833,11.21363,13.0
2009-05-06 02:36:00,11.19232,11.21503,11.18872,11.20012,9.0
2009-05-06 02:37:00,11.19403,11.21362,11.19403,11.21362,13.0
2009-05-06 02:38:00,11.19638,11.21563,11.18913,11.20083,10.0
2009-05-06 02:39:00,11.19633,11.21538,11.18982,11.20158,7.0
2009-05-06 02:40:00,11.21398,11.21398,11.18947,11.19233,13.0
2009-05-06 02:41:00,11.20562,11.21288,11.19183,11.21288,7.0
2009-05-06 02:42:00,11.19233,11.21178,11.18677,11.21178,9.0
2009-05-06 02:43:00,11.18702,11.21317,11.18433,11.19787,12.0
2009-05-06 02:44:00,11.21003,11.21003,11.18457,11.18457,10.0
2009-05-06 02:45:00,11.19747,11.21082,11.18398,11.19907,9.0
2009-05-06 02:46:00,11.21602,11.21602,11.18563,11.19063,10.0
2009-05-06 02:47:00,11.19288,11.21212,11.18807,11.20312,11.0
2009-05-06 02:48:00,11.19882,11.21318,11.18762,11.21318,9.0
2009-05-06 02:49:00,11.20013,11.21463,11.18663,11.19947,13.0
2009-05-06 02:50:00,11.21842,11.21842,11.18773,11.19498,11.0
2009-05-06 02:51:00,11.19913,11.21188,11.18822,11.19507,10.0
2009-05-06 02:52:00,11.21597,11.21612,11.19122,11.21088,13.0
2009-05-06 02:53:00,11.20397,11.21852,11.18818,11.21807,14.0
2009-05-06 02:54:00,11.19133,11.21712,11.19096,11.21712,9.0
2009-05-06 02:55:00,11.20742,11.21883,11.19153,11.21697,12.0
2009-05-06 02:56:00,11.21838,11.21838,11.18843,11.19757,9.0
2009-05-06 02:57:00,11.19262,11.21778,11.19262,11.21277,13.0
2009-05-06 02:58:00,11.22072,11.22072,11.19288,11.20157,8.0
2009-05-06 02:59:00,11.19783,11.21843,11.19283,11.21638,14.0
2009-05-06 03:00:00,11.22662,11.22662,11.19412,11.19693,9.0
2009-05-06 03:01:00,11.21293,11.22172,11.19592,11.21577,8.0
2009-05-06 03:02:00,11.21958,11.21958,11.19203,11.19552,11.0
2009-05-06 03:03:00,11.19862,11.21753,11.19037,11.19037,8.0
2009-05-06 03:04:00,11.21472,11.21603,11.19078,11.19243,9.0
2009-05-06 03:05:00,11.19852,11.21863,11.19153,11.19323,7.0
2009-05-06 03:06:00,11.22327,11.22327,11.19492,11.19692,10.0
2009-05-06 03:07:00,11.19863,11.21582,11.19243,11.20218,11.0
2009-05-06 03:08:00,11.22142,11.22142,11.19247,11.19968,11.0
2009-05-06 03:09:00,11.20242,11.22182,11.18694,11.21537,13.0
2009-05-06 03:10:00,11.20112,11.21693,11.18667,11.21227,11.0
2009-05-06 03:11:00,11.19588,11.21768,11.18822,11.20268,13.0
2009-05-06 03:12:00,11.21683,11.21683,11.18817,11.19963,14.0
2009-05-06 03:13:00,11.20088,11.21178,11.18618,11.19867,9.0
2009-05-06 03:14:00,11.21412,11.21412,11.17698,11.18193,11.0
2009-05-06 03:15:00,11.18543,11.21222,11.17702,11.18592,9.0
2009-05-06 03:16:00,11.20952,11.21237,11.17868,11.18757,7.0
2009-05-06 03:17:00,11.18027,11.20858,11.17822,11.17892,9.0
2009-05-06 03:18:00,11.20158,11.20658,11.17828,11.17908,8.0
2009-05-06 03:19:00,11.18213,11.20587,11.17493,11.17797,14.0
2009-05-06 03:20:00,11.20227,11.20507,11.17012,11.19818,8.0
2009-05-06 03:21:00,11.17862,11.20798,11.17652,11.17652,11.0
2009-05-06 03:22:00,11.20457,11.20737,11.17162,11.18787,10.0
2009-05-06 03:23:00,11.18047,11.20603,11.17722,11.18282,17.0
2009-05-06 03:24:00,11.20192,11.20647,11.17572,11.19137,7.0
2009-05-06 03:25:00,11.18932,11.20967,11.17887,11.20967,10.0
2009-05-06 03:26:00,11.19253,11.20717,11.17877,11.19473,10.0
2009-05-06 03:27:00,11.19033,11.21002,11.17833,11.20452,8.0
2009-05-06 03:28:00,11.18473,11.20193,11.18038,11.20193,8.0
2009-05-06 03:29:00,11.18157,11.20812,11.16452,11.19038,9.0
2009-05-06 03:30:00,11.20863,11.21487,11.17232,11.20523,9.0
2009-05-06 03:31:00,11.19228,11.21822,11.17437,11.21427,9.0
2009-05-06 03:32:00,11.20243,11.21432,11.16792,11.18213,15.0
2009-05-06 03:33:00,11.18108,11.20748,11.17422,11.18133,12.0
2009-05-06 03:34:00,11.19873,11.20412,11.16582,11.16657,10.0
2009-05-06 03:35:00,11.16567,11.19253,11.16567,11.17798,12.0
2009-05-06 03:36:00,11.19838,11.19838,11.17112,11.17787,10.0
2009-05-06 03:37:00,11.17707,11.20463,11.16623,11.17217,11.0
2009-05-06 03:38:00,11.18368,11.20162,11.16642,11.17192,15.0
2009-05-06 03:39:00,11.17147,11.19283,11.16958,11.17572,12.0
2009-05-06 03:40:00,11.19742,11.19742,11.16843,11.17112,11.0
2009-05-06 03:41:00,11.19583,11.19977,11.16968,11.17833,10.0
2009-05-06 03:42:00,11.19582,11.20018,11.17113,11.17567,7.0
2009-05-06 03:43:00,11.17632,11.20028,11.16913,11.17707,11.0
2009-05-06 03:44:00,11.19502,11.19502,11.17073,11.17073,9.0
2009-05-06 03:45:00,11.17573,11.19533,11.16568,11.17148,9.0
2009-05-06 03:46:00,11.19353,11.19353,11.16568,11.17773,8.0
2009-05-06 03:47:00,11.17927,11.19348,11.16793,11.17322,8.0
2009-05-06 03:48:00,11.19388,11.19388,11.16998,11.18298,9.0
2009-05-06 03:49:00,11.17653,11.20388,11.17653,11.18812,8.0
2009-05-06 03:50:00,11.20242,11.20318,11.17847,11.17887,9.0
2009-05-06 03:51:00,11.18913,11.20417,11.17143,11.20262,11.0
2009-05-06 03:52:00,11.20182,11.20208,11.16843,11.18087,11.0
2009-05-06 03:53:00,11.17108,11.20198,11.17108,11.19478,11.0
2009-05-06 03:54:00,11.19308,11.19887,11.17123,11.19767,14.0
2009-05-06 03:55:00,11.17453,11.20053,11.17207,11.18412,11.0
2009-05-06 03:56:00,11.19837,11.20127,11.17163,11.18022,7.0
2009-05-06 03:57:00,11.17583,11.20183,11.16733,11.17992,13.0
2009-05-06 03:58:00,11.19463,11.19673,11.17137,11.18297,10.0
2009-05-06 03:59:00,11.17837,11.19773,11.17343,11.17712,12.0
2009-05-06 04:00:00,11.19927,11.20297,11.16742,11.20297,10.0
2009-05-06 04:01:00,11.20208,11.20208,11.16303,11.16923,7.0
2009-05-06 04:02:00,11.17008,11.18872,11.16388,11.16998,8.0
2009-05-06 04:03:00,11.17643,11.18832,11.16448,11.16892,8.0
2009-05-06 04:04:00,11.19603,11.19603,11.16533,11.19382,8.0
2009-05-06 04:05:00,11.17248,11.18943,11.16648,11.17297,14.0
2009-05-06 04:06:00,11.19422,11.19482,11.17082,11.17258,8.0
2009-05-06 04:07:00,11.16278,11.19712,11.16278,11.19273,10.0
2009-05-06 04:08:00,11.19237,11.19237,11.16432,11.19198,7.0
2009-05-06 04:09:00,11.19217,11.19217,11.16623,11.19203,9.0
2009-05-06 04:10:00,11.19162,11.19267,11.16177,11.16838,10.0
2009-05-06 04:11:00,11.17808,11.19032,11.14813,11.16928,13.0
2009-05-06 04:12:00,11.19412,11.19412,11.14686,11.15338,10.0
2009-05-06 04:13:00,11.15763,11.17587,11.14592,11.14592,8.0
2009-05-06 04:14:00,11.17498,11.18327,11.14662,11.15872,7.0
2009-05-06 04:15:00,11.15843,11.18083,11.14602,11.15712,10.0
2009-05-06 04:16:00,11.18083,11.18817,11.14122,11.18817,13.0
2009-05-06 04:17:00,11.16573,11.19352,11.15547,11.17792,12.0
2009-05-06 04:18:00,11.18132,11.18132,11.14963,11.15868,10.0
2009-05-06 04:19:00,11.16313,11.17703,11.14753,11.14753,9.0
2009-05-06 04:20:00,11.17262,11.18828,11.14603,11.17448,11.0
2009-05-06 04:21:00,11.16718,11.19103,11.15788,11.19103,15.0
2009-05-06 04:22:00,11.18993,11.18993,11.15947,11.18833,9.0
2009-05-06 04:23:00,11.17382,11.18738,11.16118,11.17463,14.0
2009-05-06 04:24:00,11.18763,11.19328,11.16332,11.17728,11.0
2009-05-06 04:25:00,11.17432,11.19772,11.16722,11.17152,17.0
2009-05-06 04:26:00,11.19528,11.20233,11.16948,11.18362,11.0
2009-05-06 04:27:00,11.18558,11.20213,11.17072,11.20213,9.0
2009-05-06 04:28:00,11.20552,11.20552,11.17401,11.18387,9.0
2009-05-06 04:29:00,11.17813,11.20118,11.17263,11.17652,7.0
2009-05-06 04:30:00,11.19632,11.19632,11.16967,11.16967,9.0
2009-05-06 04:31:00,11.18693,11.19883,11.17078,11.18192,8.0
2009-05-06 04:32:00,11.19547,11.19547,11.17373,11.18692,12.0
2009-05-06 04:33:00,11.18567,11.18567,11.17198,11.17198,9.0
2009-05-06 04:34:00,11.19533,11.19533,11.16863,11.16882,7.0
2009-05-06 04:35:00,11.18417,11.19528,11.16452,11.17608,9.0
2009-05-06 04:36:00,11.18962,11.18962,11.16168,11.18533,14.0
2009-05-06 04:37:00,11.18702,11.19507,11.16738,11.19507,10.0
2009-05-06 04:38:00,11.19438,11.20133,11.16677,11.18413,8.0
2009-05-06 04:39:00,11.18447,11.20562,11.17498,11.20497,7.0
2009-05-06 04:40:00,11.20702,11.20702,11.17127,11.17697,10.0
2009-05-06 04:41:00,11.18588,11.20647,11.17278,11.18493,10.0
2009-05-06 04:42:00,11.18622,11.20008,11.17467,11.17507,7.0
2009-05-06 04:43:00,11.18018,11.19883,11.17663,11.19883,12.0
2009-05-06 04:44:00,11.17712,11.19548,11.17273,11.18318,9.0
2009-05-06 04:45:00,11.18373,11.19823,11.17207,11.17772,7.0
2009-05-06 04:46:00,11.19922,11.19922,11.17263,11.18422,10.0
2009-05-06 04:47:00,11.19883,11.19883,11.17368,11.18462,7.0
2009-05-06 04:48:00,11.19822,11.19822,11.17138,11.17742,16.0
2009-05-06 04:49:00,11.18583,11.20223,11.17399,11.20223,13.0
2009-05-06 04:50:00,11.17742,11.20262,11.17728,11.18873,8.0
2009-05-06 04:51:00,11.18853,11.19898,11.17602,11.19898,11.0
2009-05-06 04:52:00,11.20233,11.20473,11.17812,11.17812,13.0
2009-05-06 04:53:00,11.20343,11.20343,11.17777,11.20297,11.0
2009-05-06 04:54:00,11.18453,11.20077,11.17953,11.19293,7.0
2009-05-06 04:55:00,11.19207,11.20593,11.18427,11.19538,10.0
2009-05-06 04:56:00,11.20973,11.20973,11.17398,11.20098,10.0
2009-05-06 04:57:00,11.18847,11.20343,11.17373,11.20343,8.0
2009-05-06 04:58:00,11.18458,11.21228,11.17942,11.18573,7.0
2009-05-06 04:59:00,11.18197,11.20877,11.17613,11.18867,8.0
2009-05-06 05:00:00,11.20602,11.20602,11.17648,11.17648,10.0
2009-05-06 05:01:00,11.18783,11.20483,11.17752,11.20312,24.0
2009-05-06 05:02:00,11.17478,11.20782,11.17478,11.18343,17.0
2009-05-06 05:03:00,11.18032,11.20247,11.17783,11.18857,18.0
2009-05-06 05:04:00,11.20373,11.20373,11.17442,11.18582,14.0
2009-05-06 05:05:00,11.17867,11.20232,11.17557,11.18917,15.0
2009-05-06 05:06:00,11.20438,11.20438,11.17672,11.17672,17.0
2009-05-06 05:07:00,11.18363,11.20163,11.17707,11.20163,22.0
2009-05-06 05:08:00,11.19373,11.20453,11.17673,11.17683,8.0
2009-05-06 05:09:00,11.19123,11.20203,11.17737,11.19257,20.0
2009-05-06 05:10:00,11.20212,11.20798,11.17628,11.20798,20.0
2009-05-06 05:11:00,11.19637,11.20563,11.17548,11.17857,21.0
2009-05-06 05:12:00,11.20417,11.20417,11.17968,11.17968,22.0
2009-05-06 05:13:00,11.19142,11.20942,11.18117,11.18757,21.0
2009-05-06 05:14:00,11.20672,11.20672,11.18453,11.18473,17.0
2009-05-06 05:15:00,11.18958,11.20908,11.18177,11.20908,15.0
2009-05-06 05:16:00,11.20048,11.21258,11.17633,11.20557,14.0
2009-05-06 05:17:00,11.18217,11.21062,11.17453,11.17453,13.0
2009-05-06 05:18:00,11.20383,11.20607,11.18108,11.19243,14.0
2009-05-06 05:19:00,11.18472,11.20613,11.18302,11.20613,17.0
2009-05-06 05:20:00,11.18462,11.20667,11.17963,11.19862,17.0
2009-05-06 05:21:00,11.19333,11.20912,11.18148,11.19053,24.0
2009-05-06 05:22:00,11.20927,11.20927,11.18017,11.18017,24.0
2009-05-06 05:23:00,11.19582,11.21368,11.17993,11.21368,16.0
2009-05-06 05:24:00,11.19962,11.21367,11.17952,11.19388,21.0
2009-05-06 05:25:00,11.18783,11.20613,11.17548,11.20338,32.0
2009-05-06 05:26:00,11.20548,11.20957,11.17868,11.19668,10.0
2009-05-06 05:27:00,11.18852,11.20853,11.18498,11.18793,15.0
2009-05-06 05:28:00,11.21163,11.21187,11.18422,11.21187,13.0
2009-05-06 05:29:00,11.19833,11.20762,11.18213,11.19197,20.0
2009-05-06 05:30:00,11.21053,11.21053,11.18442,11.18552,27.0
2009-05-06 05:31:00,11.19083,11.20862,11.18056,11.20862,17.0
2009-05-06 05:32:00,11.18882,11.20787,11.17918,11.17918,22.0
2009-05-06 05:33:00,11.18447,11.20603,11.18222,11.20603,16.0
2009-05-06 05:34:00,11.19522,11.20702,11.18133,11.18133,8.0
2009-05-06 05:35:00,11.18972,11.20753,11.18013,11.19182,21.0
2009-05-06 05:36:00,11.20712,11.21158,11.17753,11.21158,13.0
2009-05-06 05:37:00,11.18197,11.20917,11.18027,11.20663,25.0
2009-05-06 05:38:00,11.18808,11.20872,11.18188,11.19448,14.0
2009-05-06 05:39:00,11.20372,11.20427,11.17678,11.17678,15.0
2009-05-06 05:40:00,11.20777,11.20777,11.18172,11.19053,7.0
2009-05-06 05:41:00,11.19538,11.20937,11.18263,11.19422,14.0
2009-05-06 05:42:00,11.20917,11.20917,11.18288,11.18293,17.0
2009-05-06 05:43:00,11.19837,11.20373,11.18093,11.20362,18.0
2009-05-06 05:44:00,11.17993,11.20262,11.17548,11.18723,12.0
2009-05-06 05:45:00,11.17867,11.20133,11.17132,11.17707,18.0
2009-05-06 05:46:00,11.20212,11.20212,11.17488,11.17612,24.0
2009-05-06 05:47:00,11.18732,11.20403,11.17437,11.18923,23.0
2009-05-06 05:48:00,11.20682,11.20682,11.17823,11.19053,17.0
2009-05-06 05:49:00,11.19433,11.20363,11.17333,11.19052,26.0
2009-05-06 05:50:00,11.20463,11.20463,11.17302,11.18962,13.0
2009-05-06 05:51:00,11.18793,11.20273,11.17263,11.17263,19.0
2009-05-06 05:52:00,11.20293,11.20492,11.17282,11.18643,24.0
2009-05-06 05:53:00,11.19443,11.20483,11.17838,11.18267,23.0
2009-05-06 05:54:00,11.20498,11.20498,11.17803,11.17887,17.0
2009-05-06 05:55:00,11.19018,11.20153,11.17547,11.18217,18.0
2009-05-06 05:56:00,11.20183,11.20183,11.17453,11.18878,10.0
2009-05-06 05:57:00,11.17922,11.20283,11.17352,11.19258,19.0
2009-05-06 05:58:00,11.20708,11.20903,11.17933,11.19348,16.0
2009-05-06 05:59:00,11.18518,11.20993,11.18057,11.19718,15.0
2009-05-06 06:00:00,11.21018,11.21018,11.18023,11.19172,11.0
2009-05-06 06:01:00,11.17528,11.20693,11.17528,11.20693,13.0
2009-05-06 06:02:00,11.19532,11.20668,11.17857,11.19388,8.0
2009-05-06 06:03:00,11.19372,11.20702,11.18082,11.18952,13.0
2009-05-06 06:04:00,11.20638,11.20707,11.18268,11.19372,9.0
2009-05-06 06:05:00,11.19382,11.20752,11.18267,11.20583,8.0
2009-05-06 06:06:00,11.19633,11.20988,11.17823,11.19263,7.0
2009-05-06 06:07:00,11.19207,11.20568,11.18082,11.18467,11.0
2009-05-06 06:08:00,11.20648,11.20893,11.18273,11.20893,11.0
2009-05-06 06:09:00,11.20028,11.21203,11.17748,11.18197,15.0
2009-05-06 06:10:00,11.20463,11.20582,11.17913,11.17938,12.0
2009-05-06 06:11:00,11.20483,11.20827,11.17568,11.19228,10.0
2009-05-06 06:12:00,11.20247,11.20732,11.18178,11.19242,8.0
2009-05-06 06:13:00,11.18183,11.21207,11.18082,11.21207,8.0
2009-05-06 06:14:00,11.18747,11.20833,11.18253,11.19582,10.0
2009-05-06 06:15:00,11.19987,11.20918,11.18252,11.20888,11.0
2009-05-06 06:16:00,11.18292,11.20753,11.18292,11.18783,10.0
2009-05-06 06:17:00,11.19208,11.20523,11.18418,11.19063,12.0
2009-05-06 06:18:00,11.21077,11.21077,11.18368,11.20893,14.0
2009-05-06 06:19:00,11.19703,11.20898,11.18028,11.19747,7.0
2009-05-06 06:20:00,11.21037,11.21037,11.19098,11.19098,9.0
2009-05-06 06:21:00,11.19758,11.20638,11.18277,11.19553,8.0
2009-05-06 06:22:00,11.20678,11.20678,11.18122,11.19483,11.0
2009-05-06 06:23:00,11.18493,11.20353,11.17357,11.17928,10.0
2009-05-06 06:24:00,11.19902,11.19957,11.17583,11.18772,8.0
2009-05-06 06:25:00,11.18692,11.20203,11.17592,11.18842,7.0
2009-05-06 06:26:00,11.20212,11.20212,11.17767,11.17767,13.0
2009-05-06 06:27:00,11.19132,11.20287,11.17127,11.19203,12.0
2009-05-06 06:28:00,11.16998,11.19608,11.16917,11.19317,12.0
2009-05-06 06:29:00,11.18147,11.19387,11.16702,11.17058,9.0
2009-05-06 06:30:00,11.19588,11.19588,11.16348,11.18897,13.0
2009-05-06 06:31:00,11.17438,11.20092,11.16908,11.19668,8.0
2009-05-06 06:32:00,11.18963,11.19708,11.16838,11.17303,13.0
2009-05-06 06:33:00,11.18003,11.19723,11.16378,11.19723,7.0
2009-05-06 06:34:00,11.17428,11.20038,11.17243,11.19877,11.0
2009-05-06 06:35:00,11.18053,11.19868,11.16862,11.17723,15.0
2009-05-06 06:36:00,11.19702,11.19702,11.17268,11.17488,12.0
2009-05-06 06:37:00,11.17353,11.19242,11.17283,11.17858,11.0
2009-05-06 06:38:00,11.19847,11.20267,11.17332,11.18642,11.0
2009-05-06 06:39:00,11.17517,11.20255,11.17307,11.18123,7.0
2009-05-06 06:40:00,11.19698,11.19698,11.17132,11.18343,8.0
2009-05-06 06:41:00,11.18343,11.19937,11.17122,11.18843,9.0
2009-05-06 06:42:00,11.19823,11.19823,11.17348,11.18947,11.0
2009-05-06 06:43:00,11.18587,11.20083,11.17433,11.20083,10.0
2009-05-06 06:44:00,11.20087,11.20087,11.17663,11.19137,9.0
2009-05-06 06:45:00,11.18293,11.20453,11.18013,11.19038,8.0
2009-05-06 06:46:00,11.20098,11.20403,11.17847,11.18792,8.0
2009-05-06 06:47:00,11.18358,11.20583,11.17478,11.19007,9.0
2009-05-06 06:48:00,11.20487,11.20487,11.17817,11.18978,15.0
2009-05-06 06:49:00,11.19018,11.20347,11.17598,11.17857,7.0
2009-05-06 06:50:00,11.20413,11.20413,11.17393,11.17633,10.0
2009-05-06 06:51:00,11.18347,11.21032,11.17522,11.19152,11.0
2009-05-06 06:52:00,11.20383,11.20383,11.17723,11.18577,10.0
2009-05-06 06:53:00,11.19603,11.20453,11.18038,11.20272,10.0
2009-05-06 06:54:00,11.19177,11.19177,11.18053,11.18053,7.0
2009-05-06 06:55:00,11.18978,11.21128,11.17982,11.19183,7.0
2009-05-06 06:56:00,11.22177,11.22203,11.19013,11.19013,10.0
2009-05-06 06:57:00,11.19763,11.21908,11.19212,11.19452,10.0
2009-05-06 06:58:00,11.21778,11.21982,11.19488,11.20328,9.0
2009-05-06 06:59:00,11.19628,11.22098,11.18452,11.19143,9.0
2009-05-06 07:00:00,11.19582,11.21887,11.18792,11.21572,7.0
2009-05-06 07:01:00,11.19817,11.21612,11.19187,11.21593,7.0
2009-05-06 07:02:00,11.19272,11.21718,11.19272,11.21527,9.0
2009-05-06 07:03:00,11.20648,11.21712,11.19018,11.19362,9.0
2009-05-06 07:04:00,11.21852,11.21852,11.19147,11.20642,7.0
2009-05-06 07:05:00,11.19887,11.21757,11.18703,11.19178,13.0
2009-05-06 07:06:00,11.20958,11.22078,11.19068,11.19068,11.0
2009-05-06 07:07:00,11.19682,11.21753,11.18958,11.21753,10.0
2009-05-06 07:08:00,11.19977,11.21648,11.19447,11.20217,17.0
2009-05-06 07:09:00,11.19582,11.21833,11.18943,11.20372,7.0
2009-05-06 07:10:00,11.21527,11.21712,11.18947,11.19278,14.0
2009-05-06 07:11:00,11.20322,11.21688,11.18757,11.19093,8.0
2009-05-06 07:12:00,11.21717,11.21717,11.18738,11.18792,7.0
2009-05-06 07:13:00,11.21468,11.21837,11.18405,11.19403,11.0
2009-05-06 07:14:00,11.20698,11.22553,11.18933,11.22553,14.0
2009-05-06 07:15:00,11.20167,11.22282,11.19778,11.20437,13.0
2009-05-06 07:16:00,11.22293,11.22293,11.19083,11.21387,8.0
2009-05-06 07:17:00,11.19807,11.21458,11.18822,11.19503,16.0
2009-05-06 07:18:00,11.20998,11.20998,11.18833,11.20022,7.0
2009-05-06 07:19:00,11.19483,11.22252,11.18838,11.20293,8.0
2009-05-06 07:20:00,11.22148,11.22148,11.19458,11.20088,11.0
2009-05-06 07:21:00,11.20002,11.22392,11.19053,11.20023,14.0
2009-05-06 07:22:00,11.22102,11.22102,11.19262,11.20752,11.0
2009-05-06 07:23:00,11.19968,11.22007,11.19447,11.19513,15.0
2009-05-06 07:24:00,11.21792,11.22092,11.19508,11.20477,13.0
2009-05-06 07:25:00,11.20053,11.21947,11.19093,11.21947,7.0
2009-05-06 07:26:00,11.20863,11.22423,11.19892,11.21293,10.0
2009-05-06 07:27:00,11.20007,11.22522,11.19837,11.22522,11.0
2009-05-06 07:28:00,11.21462,11.22277,11.19653,11.21073,9.0
2009-05-06 07:29:00,11.20502,11.22327,11.19808,11.20418,7.0
2009-05-06 07:30:00,11.22488,11.22488,11.19453,11.20918,11.0
2009-05-06 07:31:00,11.21588,11.22093,11.19492,11.20362,13.0
2009-05-06 07:32:00,11.22113,11.22172,11.19293,11.19847,10.0
2009-05-06 07:33:00,11.22237,11.22237,11.19622,11.22117,12.0
2009-05-06 07:34:00,11.22208,11.22583,11.19652,11.21253,8.0
2009-05-06 07:35:00,11.20667,11.22402,11.20318,11.21452,8.0
2009-05-06 07:36:00,11.22797,11.22797,11.19927,11.20238,12.0
2009-05-06 07:37:00,11.21572,11.23097,11.19333,11.21687,8.0
2009-05-06 07:38:00,11.21138,11.22913,11.20018,11.20702,10.0
2009-05-06 07:39:00,11.19868,11.22792,11.19868,11.22752,9.0
2009-05-06 07:40:00,11.22753,11.22753,11.19582,11.21223,12.0
2009-05-06 07:41:00,11.20362,11.22828,11.19972,11.21202,10.0
2009-05-06 07:42:00,11.22298,11.22897,11.19752,11.21507,11.0
2009-05-06 07:43:00,11.20662,11.22858,11.20018,11.21272,8.0
2009-05-06 07:44:00,11.22518,11.22857,11.18412,11.21992,13.0
2009-05-06 07:45:00,11.20628,11.23188,11.18927,11.21077,11.0
2009-05-06 07:46:00,11.22178,11.22178,11.18857,11.20963,10.0
2009-05-06 07:47:00,11.20737,11.23182,11.20008,11.20683,9.0
2009-05-06 07:48:00,11.22703,11.23238,11.20282,11.23238,8.0
2009-05-06 07:49:00,11.20768,11.23398,11.20347,11.21397,14.0
2009-05-06 07:50:00,11.23138,11.23138,11.18382,11.21013,10.0
2009-05-06 07:51:00,11.21172,11.22743,11.19902,11.21048,9.0
2009-05-06 07:52:00,11.23058,11.23733,11.19967,11.20293,8.0
2009-05-06 07:53:00,11.20192,11.23493,11.18868,11.21313,8.0
2009-05-06 07:54:00,11.22957,11.22957,11.20123,11.22918,13.0
2009-05-06 07:55:00,11.22767,11.23208,11.19212,11.22378,12.0
2009-05-06 07:56:00,11.22767,11.22767,11.18618,11.20912,12.0
2009-05-06 07:57:00,11.21752,11.22753,11.19168,11.22542,11.0
2009-05-06 07:58:00,11.20122,11.23848,11.20122,11.22818,8.0
2009-05-06 07:59:00,11.20737,11.23457,11.19367,11.21853,7.0
2009-05-06 08:00:00,11.23202,11.23202,11.20762,11.21327,9.0
2009-05-06 08:01:00,11.21323,11.22642,11.20977,11.21353,15.0
2009-05-06 08:02:00,11.22933,11.23937,11.21328,11.21897,8.0
2009-05-06 08:03:00,11.21613,11.23897,11.19408,11.22347,8.0
2009-05-06 08:04:00,11.23523,11.23523,11.19552,11.21783,8.0
2009-05-06 08:05:00,11.21812,11.23682,11.21812,11.22083,12.0
2009-05-06 08:06:00,11.23402,11.23482,11.21697,11.22173,7.0
2009-05-06 08:07:00,11.21852,11.24153,11.20382,11.24092,7.0
2009-05-06 08:08:00,11.22493,11.24923,11.22493,11.23743,11.0
2009-05-06 08:09:00,11.24147,11.25232,11.21523,11.24497,11.0
2009-05-06 08:10:00,11.24983,11.24983,11.23242,11.23553,12.0
2009-05-06 08:11:00,11.23883,11.25418,11.20743,11.24043,10.0
2009-05-06 08:12:00,11.25118,11.25467,11.21962,11.21962,11.0
2009-05-06 08:13:00,11.23883,11.25552,11.23827,11.24437,10.0
2009-05-06 08:14:00,11.25827,11.25827,11.24113,11.25073,11.0
2009-05-06 08:15:00,11.25217,11.26322,11.22712,11.24472,9.0
2009-05-06 08:16:00,11.25898,11.25898,11.21952,11.24228,13.0
2009-05-06 08:17:00,11.24918,11.26228,11.22907,11.25928,9.0
2009-05-06 08:18:00,11.24902,11.26197,11.22768,11.25962,11.0
2009-05-06 08:19:00,11.24767,11.26483,11.24767,11.25312,10.0
2009-05-06 08:20:00,11.26647,11.26722,11.24988,11.25832,10.0
2009-05-06 08:21:00,11.26158,11.26482,11.22382,11.25878,10.0
2009-05-06 08:22:00,11.26062,11.26522,11.24447,11.25217,7.0
2009-05-06 08:23:00,11.25203,11.26983,11.22808,11.25137,10.0
2009-05-06 08:24:00,11.26398,11.26398,11.24662,11.24912,8.0
2009-05-06 08:25:00,11.26422,11.26422,11.23693,11.24497,11.0
2009-05-06 08:26:00,11.25908,11.27398,11.21743,11.26157,19.0
2009-05-06 08:27:00,11.25513,11.27622,11.22837,11.27622,16.0
2009-05-06 08:28:00,11.28058,11.28067,11.24167,11.27212,14.0
2009-05-06 08:29:00,11.26452,11.27632,11.25447,11.26923,11.0
2009-05-06 08:30:00,11.26082,11.27643,11.25673,11.26233,9.0
2009-05-06 08:31:00,11.26073,11.27198,11.25733,11.26648,7.0
2009-05-06 08:32:00,11.26388,11.29092,11.24317,11.28883,13.0
2009-05-06 08:33:00,11.27702,11.29843,11.25338,11.29188,15.0
2009-05-06 08:34:00,11.29482,11.33272,11.28392,11.32388,12.0
2009-05-06 08:35:00,11.32022,11.33442,11.30677,11.31152,15.0
2009-05-06 08:36:00,11.33008,11.33798,11.29023,11.32268,11.0
2009-05-06 08:37:00,11.31347,11.33217,11.28107,11.30817,7.0
2009-05-06 08:38:00,11.32163,11.32932,11.29867,11.30362,9.0
2009-05-06 08:39:00,11.30533,11.32243,11.29673,11.31043,14.0
2009-05-06 08:40:00,11.31087,11.32087,11.29413,11.30008,11.0
2009-05-06 08:41:00,11.31332,11.31518,11.29339,11.31407,12.0
2009-05-06 08:42:00,11.30143,11.31993,11.29632,11.29782,15.0
2009-05-06 08:43:00,11.29968,11.31893,11.28097,11.30783,14.0
2009-05-06 08:44:00,11.32382,11.32382,11.28008,11.30333,7.0
2009-05-06 08:45:00,11.31323,11.33573,11.29608,11.32243,11.0
2009-05-06 08:46:00,11.33033,11.33503,11.29218,11.32682,15.0
2009-05-06 08:47:00,11.32797,11.33612,11.31823,11.33157,9.0
2009-05-06 08:48:00,11.33518,11.33783,11.31162,11.31287,12.0
2009-05-06 08:49:00,11.31183,11.33722,11.28543,11.31257,9.0
2009-05-06 08:50:00,11.32603,11.33253,11.29533,11.31163,7.0
2009-05-06 08:51:00,11.31413,11.32978,11.27997,11.32127,11.0
2009-05-06 08:52:00,11.33087,11.34337,11.29603,11.33788,11.0
2009-05-06 08:53:00,11.33632,11.34541,11.32477,11.34137,11.0
2009-05-06 08:54:00,11.34587,11.34587,11.29897,11.33863,11.0
2009-05-06 08:55:00,11.33932,11.34392,11.29683,11.33097,7.0
2009-05-06 08:56:00,11.33622,11.34583,11.29687,11.32032,7.0
2009-05-06 08:57:00,11.33023,11.34073,11.28748,11.31582,11.0
2009-05-06 08:58:00,11.32947,11.33577,11.29183,11.31828,11.0
2009-05-06 08:59:00,11.31662,11.33373,11.29648,11.31783,12.0
2009-05-06 09:00:00,11.33323,11.33878,11.31583,11.32913,12.0
2009-05-06 09:01:00,11.33388,11.34548,11.32353,11.34548,10.0
2009-05-06 09:02:00,11.34683,11.34683,11.32783,11.32783,11.0
2009-05-06 09:03:00,11.32953,11.34677,11.32408,11.32762,8.0
2009-05-06 09:04:00,11.34257,11.34598,11.32508,11.33848,13.0
2009-05-06 09:05:00,11.33642,11.34368,11.29162,11.32102,10.0
2009-05-06 09:06:00,11.32893,11.34433,11.29582,11.32268,12.0
2009-05-06 09:07:00,11.31402,11.33722,11.30218,11.32152,12.0
2009-05-06 09:08:00,11.32713,11.32713,11.30553,11.30553,8.0
2009-05-06 09:09:00,11.32322,11.32343,11.29793,11.29793,11.0
2009-05-06 09:10:00,11.31508,11.32512,11.30188,11.30542,8.0
2009-05-06 09:11:00,11.30492,11.32502,11.28693,11.31148,8.0
2009-05-06 09:12:00,11.30887,11.33322,11.30653,11.31792,10.0
2009-05-06 09:13:00,11.33143,11.33143,11.28162,11.31567,10.0
2009-05-06 09:14:00,11.31933,11.32212,11.30333,11.30728,10.0
2009-05-06 09:15:00,11.31522,11.32728,11.27342,11.31208,15.0
2009-05-06 09:16:00,11.32688,11.32688,11.28402,11.30912,11.0
2009-05-06 09:17:00,11.31828,11.33127,11.31027,11.32813,8.0
2009-05-06 09:18:00,11.32307,11.33087,11.27642,11.31372,10.0
2009-05-06 09:19:00,11.31927,11.33028,11.30403,11.31902,7.0
2009-05-06 09:20:00,11.30238,11.32643,11.30047,11.30908,8.0
2009-05-06 09:21:00,11.31877,11.32673,11.30773,11.31727,10.0
2009-05-06 09:22:00,11.32362,11.32697,11.28388,11.30373,8.0
2009-05-06 09:23:00,11.30153,11.32808,11.30153,11.30582,12.0
2009-05-06 09:24:00,11.32557,11.33338,11.30397,11.31932,9.0
2009-05-06 09:25:00,11.30393,11.33242,11.29372,11.29648,7.0
2009-05-06 09:26:00,11.30912,11.31928,11.27042,11.30177,9.0
2009-05-06 09:27:00,11.29058,11.30883,11.26023,11.29302,12.0
2009-05-06 09:28:00,11.28077,11.30518,11.25583,11.29153,10.0
2009-05-06 09:29:00,11.27818,11.32357,11.27818,11.32357,9.0
2009-05-06 09:30:00,11.30477,11.33078,11.29112,11.32147,9.0
2009-05-06 09:31:00,11.32772,11.33582,11.29082,11.33318,11.0
2009-05-06 09:32:00,11.32583,11.33427,11.28982,11.30602,10.0
2009-05-06 09:33:00,11.31537,11.32488,11.28147,11.31513,13.0
2009-05-06 09:34:00,11.32183,11.32183,11.30053,11.30582,12.0
2009-05-06 09:35:00,11.31878,11.32397,11.30073,11.30073,7.0
2009-05-06 09:36:00,11.32017,11.32232,11.30653,11.31667,9.0
2009-05-06 09:37:00,11.30683,11.33038,11.28837,11.32132,9.0
2009-05-06 09:38:00,11.32537,11.33298,11.31248,11.31613,11.0
2009-05-06 09:39:00,11.32597,11.33032,11.30987,11.33032,17.0
2009-05-06 09:40:00,11.32822,11.33437,11.31763,11.33333,8.0
2009-05-06 09:41:00,11.33238,11.33743,11.31893,11.33253,14.0
2009-05-06 09:42:00,11.33327,11.33573,11.31932,11.32092,7.0
2009-05-06 09:43:00,11.32118,11.33732,11.31802,11.32333,10.0
2009-05-06 09:44:00,11.33712,11.33722,11.31993,11.32302,9.0
2009-05-06 09:45:00,11.32268,11.33782,11.31788,11.33322,11.0
2009-05-06 09:46:00,11.31987,11.33662,11.31853,11.32417,7.0
2009-05-06 09:47:00,11.32612,11.33883,11.32157,11.33883,14.0
2009-05-06 09:48:00,11.33877,11.34182,11.30223,11.32502,13.0
2009-05-06 09:49:00,11.33368,11.34103,11.32213,11.32272,11.0
2009-05-06 09:50:00,11.33302,11.33582,11.31947,11.31947,11.0
2009-05-06 09:51:00,11.32203,11.33833,11.31623,11.33128,9.0
2009-05-06 09:52:00,11.31662,11.33313,11.31647,11.31727,11.0
2009-05-06 09:53:00,11.32668,11.33357,11.31768,11.33203,10.0
2009-05-06 09:54:00,11.32842,11.33388,11.31523,11.33017,14.0
2009-05-06 09:55:00,11.33243,11.33243,11.31582,11.32918,8.0
2009-05-06 09:56:00,11.33148,11.33348,11.29018,11.32463,13.0
2009-05-06 09:57:00,11.31408,11.33132,11.30912,11.32557,11.0
2009-05-06 09:58:00,11.31333,11.32913,11.30572,11.31063,8.0
2009-05-06 09:59:00,11.30887,11.32887,11.30703,11.32553,9.0
2009-05-06 10:00:00,11.32443,11.32618,11.28548,11.31987,10.0
2009-05-06 10:01:00,11.31198,11.32408,11.30687,11.31072,15.0
2009-05-06 10:02:00,11.32328,11.32328,11.30602,11.32307,8.0
2009-05-06 10:03:00,11.31957,11.32757,11.31242,11.31592,8.0
2009-05-06 10:04:00,11.33352,11.33402,11.31728,11.33152,8.0
2009-05-06 10:05:00,11.32673,11.33677,11.31887,11.33108,9.0
2009-05-06 10:06:00,11.33253,11.33652,11.31262,11.32327,8.0
2009-05-06 10:07:00,11.31428,11.33608,11.28172,11.30643,13.0
2009-05-06 10:08:00,11.32142,11.33043,11.30638,11.30638,15.0
2009-05-06 10:09:00,11.30698,11.32208,11.30657,11.32143,9.0
2009-05-06 10:10:00,11.32453,11.32453,11.30345,11.31778,13.0
2009-05-06 10:11:00,11.31813,11.32353,11.27863,11.30932,10.0
2009-05-06 10:12:00,11.32542,11.32782,11.28983,11.31488,9.0
2009-05-06 10:13:00,11.31552,11.33437,11.28583,11.31333,13.0
2009-05-06 10:14:00,11.32988,11.33298,11.30483,11.32712,7.0
2009-05-06 10:15:00,11.30893,11.32268,11.29752,11.31062,7.0
2009-05-06 10:16:00,11.31498,11.32084,11.29923,11.31873,10.0
2009-05-06 10:17:00,11.30697,11.32182,11.28908,11.30672,10.0
2009-05-06 10:18:00,11.30283,11.31783,11.29297,11.31628,10.0
2009-05-06 10:19:00,11.31488,11.31492,11.27287,11.30293,10.0
2009-05-06 10:20:00,11.31992,11.32223,11.30317,11.31817,7.0
2009-05-06 10:21:00,11.30372,11.32263,11.27663,11.31818,12.0
2009-05-06 10:22:00,11.32067,11.33382,11.30687,11.32518,10.0
2009-05-06 10:23:00,11.31908,11.32782,11.30433,11.31823,11.0
2009-05-06 10:24:00,11.31482,11.32358,11.28073,11.30823,9.0
2009-05-06 10:25:00,11.31387,11.31992,11.30403,11.30842,13.0
2009-05-06 10:26:00,11.32272,11.3251,11.30423,11.32307,11.0
2009-05-06 10:27:00,11.32042,11.32042,11.30201,11.30652,14.0
2009-05-06 10:28:00,11.31968,11.32037,11.28303,11.30723,12.0
2009-05-06 10:29:00,11.31378,11.32343,11.30658,11.30947,11.0
2009-05-06 10:30:00,11.31867,11.32383,11.30863,11.30863,11.0
2009-05-06 10:31:00,11.32282,11.32543,11.30897,11.32543,15.0
2009-05-06 10:32:00,11.32963,11.32963,11.29344,11.32353,11.0
2009-05-06 10:33:00,11.31992,11.33458,11.31589,11.33458,10.0
2009-05-06 10:34:00,11.33172,11.33722,11.31142,11.31582,12.0
2009-05-06 10:35:00,11.32368,11.3323,11.28997,11.32738,8.0
2009-05-06 10:36:00,11.32937,11.33033,11.28367,11.31113,14.0
2009-05-06 10:37:00,11.31177,11.32928,11.30798,11.31942,12.0
2009-05-06 10:38:00,11.32042,11.32657,11.30222,11.32342,7.0
2009-05-06 10:39:00,11.31212,11.32523,11.29932,11.30942,8.0
2009-05-06 10:40:00,11.31692,11.32833,11.30503,11.30898,7.0
2009-05-06 10:41:00,11.32062,11.32983,11.28807,11.31073,10.0
2009-05-06 10:42:00,11.32653,11.32662,11.31032,11.31383,12.0
2009-05-06 10:43:00,11.32168,11.33043,11.31183,11.33043,11.0
2009-05-06 10:44:00,11.32408,11.33103,11.31448,11.31448,13.0
2009-05-06 10:45:00,11.31548,11.33028,11.31548,11.32773,13.0
2009-05-06 10:46:00,11.33702,11.33702,11.31662,11.32737,14.0
2009-05-06 10:47:00,11.31697,11.33238,11.31041,11.33023,13.0
2009-05-06 10:48:00,11.33362,11.33538,11.31767,11.31767,10.0
2009-05-06 10:49:00,11.32177,11.34013,11.31758,11.31758,8.0
2009-05-06 10:50:00,11.33113,11.33457,11.31403,11.31653,8.0
2009-05-06 10:51:00,11.32397,11.33492,11.28472,11.30977,8.0
2009-05-06 10:52:00,11.31838,11.33712,11.30487,11.30487,8.0
2009-05-06 10:53:00,11.30287,11.33477,11.30052,11.30513,10.0
2009-05-06 10:54:00,11.31772,11.31827,11.30243,11.30913,9.0
2009-05-06 10:55:00,11.31918,11.32007,11.30498,11.30578,7.0
2009-05-06 10:56:00,11.31858,11.32742,11.30608,11.31217,8.0
2009-05-06 10:57:00,11.31337,11.32498,11.26483,11.29207,7.0
2009-05-06 10:58:00,11.30837,11.32383,11.26672,11.29868,10.0
2009-05-06 10:59:00,11.28992,11.31302,11.27223,11.29257,10.0
2009-05-06 11:00:00,11.29507,11.31032,11.26712,11.30952,10.0
2009-05-06 11:01:00,11.31067,11.31447,11.29712,11.31447,13.0
2009-05-06 11:02:00,11.31378,11.32813,11.30123,11.30123,14.0
2009-05-06 11:03:00,11.30398,11.32233,11.27522,11.29823,7.0
2009-05-06 11:04:00,11.31622,11.31903,11.29897,11.29897,14.0
2009-05-06 11:05:00,11.31142,11.31632,11.29693,11.30353,10.0
2009-05-06 11:06:00,11.32287,11.32287,11.30543,11.30918,10.0
2009-05-06 11:07:00,11.31032,11.32488,11.27768,11.31332,8.0
2009-05-06 11:08:00,11.31957,11.32882,11.30368,11.30627,7.0
2009-05-06 11:09:00,11.30722,11.31682,11.30462,11.31138,11.0
2009-05-06 11:10:00,11.32142,11.32633,11.30718,11.31947,16.0
2009-05-06 11:11:00,11.30842,11.32583,11.30563,11.31123,9.0
2009-05-06 11:12:00,11.32197,11.32197,11.30697,11.31102,11.0
2009-05-06 11:13:00,11.31238,11.32222,11.28283,11.32197,13.0
2009-05-06 11:14:00,11.32147,11.32787,11.28223,11.31168,11.0
2009-05-06 11:15:00,11.31212,11.32973,11.30307,11.30878,7.0
2009-05-06 11:16:00,11.32307,11.32628,11.28183,11.32182,14.0
2009-05-06 11:17:00,11.30743,11.33498,11.29562,11.31813,16.0
2009-05-06 11:18:00,11.33337,11.33832,11.31673,11.31808,7.0
2009-05-06 11:19:00,11.32878,11.33232,11.29713,11.32092,15.0
2009-05-06 11:20:00,11.33117,11.33942,11.31503,11.33212,14.0
2009-05-06 11:21:00,11.33108,11.33593,11.31678,11.32977,7.0
2009-05-06 11:22:00,11.33302,11.33838,11.31662,11.32793,10.0
2009-05-06 11:23:00,11.31558,11.33792,11.31279,11.31908,8.0
2009-05-06 11:24:00,11.33253,11.33582,11.31577,11.31783,7.0
2009-05-06 11:25:00,11.32418,11.34343,11.31758,11.34343,13.0
2009-05-06 11:26:00,11.32377,11.34328,11.30038,11.32668,7.0
2009-05-06 11:27:00,11.32803,11.34653,11.29983,11.32793,9.0
2009-05-06 11:28:00,11.34413,11.34513,11.30248,11.32408,10.0
2009-05-06 11:29:00,11.33917,11.34507,11.31953,11.31953,10.0
2009-05-06 11:30:00,11.33323,11.34028,11.31697,11.32203,13.0
2009-05-06 11:31:00,11.32327,11.34202,11.32187,11.33797,13.0
2009-05-06 11:32:00,11.34008,11.34847,11.32383,11.33583,11.0
2009-05-06 11:33:00,11.33738,11.34872,11.32517,11.34087,9.0
2009-05-06 11:34:00,11.33783,11.35888,11.31033,11.34692,8.0
2009-05-06 11:35:00,11.33903,11.36137,11.33642,11.33992,7.0
2009-05-06 11:36:00,11.35137,11.35923,11.33752,11.35923,10.0
2009-05-06 11:37:00,11.34153,11.35367,11.30457,11.34468,8.0
2009-05-06 11:38:00,11.34913,11.35937,11.30883,11.34457,10.0
2009-05-06 11:39:00,11.35003,11.35003,11.33313,11.34887,11.0
2009-05-06 11:40:00,11.34738,11.34902,11.33483,11.34157,14.0
2009-05-06 11:41:00,11.34712,11.35227,11.32933,11.35037,8.0
2009-05-06 11:42:00,11.35007,11.35007,11.33077,11.33672,13.0
2009-05-06 11:43:00,11.34612,11.34922,11.33428,11.34288,7.0
2009-05-06 11:44:00,11.34442,11.35452,11.31093,11.33912,9.0
2009-05-06 11:45:00,11.33173,11.34862,11.33173,11.33668,7.0
2009-05-06 11:46:00,11.34952,11.34952,11.33327,11.33537,11.0
2009-05-06 11:47:00,11.33282,11.34382,11.30423,11.33217,10.0
2009-05-06 11:48:00,11.35193,11.35193,11.30723,11.34828,8.0
2009-05-06 11:49:00,11.33158,11.35032,11.32623,11.33178,11.0
2009-05-06 11:50:00,11.34523,11.34523,11.32413,11.32963,10.0
2009-05-06 11:51:00,11.33957,11.34532,11.32888,11.32923,11.0
2009-05-06 11:52:00,11.34427,11.34502,11.32353,11.34502,12.0
2009-05-06 11:53:00,11.33432,11.34527,11.32723,11.33853,7.0
2009-05-06 11:54:00,11.34548,11.34548,11.32662,11.34043,10.0
2009-05-06 11:55:00,11.33537,11.34542,11.30868,11.34213,9.0
2009-05-06 11:56:00,11.34223,11.35878,11.31767,11.34163,8.0
2009-05-06 11:57:00,11.34633,11.36228,11.32782,11.34828,13.0
2009-05-06 11:58:00,11.36443,11.38622,11.34778,11.37372,13.0
2009-05-06 11:59:00,11.38468,11.39058,11.32328,11.36257,13.0
2009-05-06 12:00:00,11.34953,11.36742,11.33118,11.36172,8.0
2009-05-06 12:01:00,11.35783,11.37422,11.35148,11.36332,11.0
2009-05-06 12:02:00,11.36193,11.37128,11.32168,11.34527,15.0
2009-05-06 12:03:00,11.35062,11.36908,11.33818,11.34352,16.0
2009-05-06 12:04:00,11.35552,11.36183,11.34152,11.35782,9.0
2009-05-06 12:05:00,11.34553,11.36283,11.34207,11.35407,9.0
2009-05-06 12:06:00,11.35723,11.36253,11.30836,11.34183,8.0
2009-05-06 12:07:00,11.33212,11.35582,11.32597,11.35132,13.0
2009-05-06 12:08:00,11.32897,11.34742,11.32762,11.33033,16.0
2009-05-06 12:09:00,11.34232,11.35343,11.31363,11.35343,9.0
2009-05-06 12:10:00,11.33422,11.35092,11.32603,11.33473,14.0
2009-05-06 12:11:00,11.34078,11.34922,11.32852,11.34182,11.0
2009-05-06 12:12:00,11.35268,11.35268,11.32917,11.33657,10.0
2009-05-06 12:13:00,11.33483,11.35128,11.32737,11.32737,12.0
2009-05-06 12:14:00,11.34458,11.34458,11.32972,11.33633,11.0
2009-05-06 12:15:00,11.34577,11.34682,11.33062,11.33362,9.0
2009-05-06 12:16:00,11.34998,11.34998,11.33278,11.33553,9.0
2009-05-06 12:17:00,11.33832,11.34933,11.33167,11.34928,9.0
2009-05-06 12:18:00,11.34507,11.35027,11.33183,11.34977,8.0
2009-05-06 12:19:00,11.34177,11.35282,11.31687,11.34818,12.0
2009-05-06 12:20:00,11.35228,11.35228,11.33329,11.34907,9.0
2009-05-06 12:21:00,11.33792,11.34988,11.33343,11.33343,7.0
2009-05-06 12:22:00,11.33937,11.35073,11.33453,11.34678,13.0
2009-05-06 12:23:00,11.34492,11.35232,11.32333,11.32333,9.0
2009-05-06 12:24:00,11.35333,11.35333,11.32428,11.34712,8.0
2009-05-06 12:25:00,11.34303,11.35078,11.33202,11.34272,14.0
2009-05-06 12:26:00,11.34027,11.35022,11.31448,11.34527,9.0
2009-05-06 12:27:00,11.33417,11.35228,11.33182,11.34758,9.0
2009-05-06 12:28:00,11.35072,11.35192,11.33447,11.33958,7.0
2009-05-06 12:29:00,11.35307,11.35307,11.33508,11.34653,7.0
2009-05-06 12:30:00,11.34232,11.35428,11.33242,11.33362,7.0
2009-05-06 12:31:00,11.34188,11.34928,11.33363,11.33363,8.0
2009-05-06 12:32:00,11.35288,11.35288,11.30198,11.33903,16.0
2009-05-06 12:33:00,11.33223,11.35457,11.32988,11.34813,17.0
2009-05-06 12:34:00,11.35068,11.35068,11.33709,11.33943,16.0
2009-05-06 12:35:00,11.34628,11.35042,11.33578,11.34342,9.0
2009-05-06 12:36:00,11.34472,11.35748,11.33118,11.33583,12.0
2009-05-06 12:37:00,11.34282,11.35427,11.33428,11.33713,11.0
2009-05-06 12:38:00,11.35338,11.35383,11.33522,11.34602,9.0
2009-05-06 12:39:00,11.33767,11.35322,11.33498,11.35223,9.0
2009-05-06 12:40:00,11.34747,11.35328,11.33382,11.34613,9.0
2009-05-06 12:41:00,11.33768,11.35438,11.33427,11.33787,18.0
2009-05-06 12:42:00,11.34242,11.35182,11.33358,11.33633,11.0
2009-05-06 12:43:00,11.34033,11.35202,11.33452,11.33683,8.0
2009-05-06 12:44:00,11.33363,11.35077,11.33281,11.33402,9.0
2009-05-06 12:45:00,11.34053,11.35508,11.33168,11.33342,14.0
2009-05-06 12:46:00,11.35182,11.35182,11.33287,11.33287,8.0
2009-05-06 12:47:00,11.34927,11.35148,11.33038,11.34132,10.0
2009-05-06 12:48:00,11.34752,11.34752,11.33118,11.33728,7.0
2009-05-06 12:49:00,11.33372,11.34442,11.33253,11.34097,13.0
2009-05-06 12:50:00,11.35043,11.35043,11.33082,11.33883,9.0
2009-05-06 12:51:00,11.35017,11.35317,11.33162,11.35317,12.0
2009-05-06 12:52:00,11.35423,11.35423,11.33673,11.33708,8.0
2009-05-06 12:53:00,11.33742,11.35312,11.33617,11.34832,10.0
2009-05-06 12:54:00,11.35422,11.35422,11.33542,11.33542,11.0
2009-05-06 12:55:00,11.34088,11.35463,11.33553,11.35463,8.0
2009-05-06 12:56:00,11.33987,11.35828,11.33393,11.33393,11.0
2009-05-06 12:57:00,11.34238,11.35558,11.33437,11.34818,9.0
2009-05-06 12:58:00,11.33683,11.34833,11.33468,11.33468,9.0
2009-05-06 12:59:00,11.33622,11.34998,11.33297,11.33297,10.0
2009-05-06 13:00:00,11.34833,11.35338,11.31368,11.33172,14.0
2009-05-06 13:01:00,11.34132,11.35102,11.33217,11.35102,9.0
2009-05-06 13:02:00,11.34973,11.35062,11.32888,11.33938,8.0
2009-05-06 13:03:00,11.34288,11.35228,11.32757,11.33728,7.0
2009-05-06 13:04:00,11.33502,11.34682,11.32824,11.33632,12.0
2009-05-06 13:05:00,11.32832,11.34773,11.32832,11.33727,8.0
2009-05-06 13:06:00,11.34588,11.34628,11.32702,11.32868,10.0
2009-05-06 13:07:00,11.33982,11.34687,11.30382,11.33388,13.0
2009-05-06 13:08:00,11.33732,11.34298,11.32003,11.33737,8.0
2009-05-06 13:09:00,11.33747,11.34183,11.32428,11.33537,14.0
2009-05-06 13:10:00,11.33008,11.34132,11.29842,11.33517,12.0
2009-05-06 13:11:00,11.32707,11.33837,11.31982,11.32358,7.0
2009-05-06 13:12:00,11.32972,11.34093,11.29398,11.32072,15.0
2009-05-06 13:13:00,11.32877,11.34472,11.31932,11.34303,11.0
2009-05-06 13:14:00,11.34443,11.34848,11.32328,11.33732,11.0
2009-05-06 13:15:00,11.33293,11.34623,11.30982,11.34012,13.0
2009-05-06 13:16:00,11.34563,11.35307,11.30937,11.35173,11.0
2009-05-06 13:17:00,11.35232,11.38428,11.32962,11.36687,17.0
2009-05-06 13:18:00,11.37152,11.37513,11.34342,11.36432,11.0
2009-05-06 13:19:00,11.36137,11.37928,11.33047,11.37803,9.0
2009-05-06 13:20:00,11.38018,11.38353,11.32493,11.35817,15.0
2009-05-06 13:21:00,11.35843,11.38278,11.35048,11.35717,9.0
2009-05-06 13:22:00,11.36287,11.37322,11.35532,11.35773,11.0
2009-05-06 13:23:00,11.35927,11.37367,11.32857,11.36277,9.0
2009-05-06 13:24:00,11.36773,11.37213,11.33373,11.36237,12.0
2009-05-06 13:25:00,11.36573,11.37542,11.35618,11.37542,12.0
2009-05-06 13:26:00,11.37608,11.37628,11.35078,11.36628,9.0
2009-05-06 13:27:00,11.35283,11.37562,11.34727,11.35337,7.0
2009-05-06 13:28:00,11.35732,11.36947,11.32877,11.36688,7.0
2009-05-06 13:29:00,11.35558,11.37128,11.35558,11.35648,8.0
2009-05-06 13:30:00,11.35937,11.37337,11.32847,11.35938,7.0
2009-05-06 13:31:00,11.35558,11.37337,11.35177,11.36357,8.0
2009-05-06 13:32:00,11.35583,11.36793,11.34858,11.36578,9.0
2009-05-06 13:33:00,11.36588,11.37282,11.34902,11.36473,9.0
2009-05-06 13:34:00,11.36227,11.37172,11.34943,11.35783,10.0
2009-05-06 13:35:00,11.35322,11.36972,11.35278,11.35578,7.0
2009-05-06 13:36:00,11.36363,11.37088,11.35023,11.35488,9.0
2009-05-06 13:37:00,11.36768,11.37282,11.35112,11.36303,9.0
2009-05-06 13:38:00,11.36023,11.37163,11.32583,11.35182,10.0
2009-05-06 13:39:00,11.35158,11.36913,11.34513,11.36053,7.0
2009-05-06 13:40:00,11.35443,11.36963,11.32263,11.34603,10.0
2009-05-06 13:41:00,11.35297,11.36758,11.31853,11.34132,11.0
2009-05-06 13:42:00,11.34877,11.35958,11.31317,11.33632,8.0
2009-05-06 13:43:00,11.34798,11.35587,11.32633,11.33372,9.0
2009-05-06 13:44:00,11.34333,11.34823,11.32762,11.34107,7.0
2009-05-06 13:45:00,11.33587,11.34683,11.30727,11.34632,7.0
2009-05-06 13:46:00,11.33347,11.35182,11.30937,11.33913,9.0
2009-05-06 13:47:00,11.33133,11.35378,11.29913,11.33383,9.0
2009-05-06 13:48:00,11.32988,11.34543,11.32912,11.33478,12.0
2009-05-06 13:49:00,11.33998,11.34278,11.29902,11.32282,12.0
2009-05-06 13:50:00,11.32237,11.34178,11.28393,11.32277,14.0
2009-05-06 13:51:00,11.31497,11.33107,11.31112,11.31112,8.0
2009-05-06 13:52:00,11.32187,11.32902,11.30783,11.31363,9.0
2009-05-06 13:53:00,11.32118,11.32602,11.30992,11.30992,9.0
2009-05-06 13:54:00,11.31332,11.34207,11.30893,11.32998,7.0
2009-05-06 13:55:00,11.32788,11.34367,11.32232,11.33433,14.0
2009-05-06 13:56:00,11.33223,11.34582,11.32448,11.32932,13.0
2009-05-06 13:57:00,11.34212,11.34403,11.29032,11.31057,10.0
2009-05-06 13:58:00,11.31173,11.34068,11.28963,11.32513,14.0
2009-05-06 13:59:00,11.33168,11.33872,11.31787,11.33027,9.0
2009-05-06 14:00:00,11.32793,11.33872,11.31487,11.32628,7.0
2009-05-06 14:01:00,11.33937,11.33963,11.31432,11.31778,10.0
2009-05-06 14:02:00,11.33238,11.33703,11.29342,11.32837,10.0
2009-05-06 14:03:00,11.32373,11.33363,11.31437,11.32462,8.0
2009-05-06 14:04:00,11.32612,11.33608,11.31497,11.32822,10.0
2009-05-06 14:05:00,11.31982,11.33637,11.29303,11.30543,9.0
2009-05-06 14:06:00,11.30603,11.33222,11.29833,11.31032,12.0
2009-05-06 14:07:00,11.31747,11.31877,11.27202,11.30622,12.0
2009-05-06 14:08:00,11.30267,11.32052,11.30058,11.30583,11.0
2009-05-06 14:09:00,11.31763,11.32603,11.28782,11.30237,11.0
2009-05-06 14:10:00,11.31362,11.31647,11.29058,11.29978,12.0
2009-05-06 14:11:00,11.30462,11.31053,11.28492,11.29338,9.0
2009-05-06 14:12:00,11.30493,11.31187,11.28693,11.29632,9.0
2009-05-06 14:13:00,11.30332,11.31283,11.29083,11.30498,8.0
2009-05-06 14:14:00,11.30038,11.32453,11.27963,11.30457,14.0
2009-05-06 14:15:00,11.30512,11.33203,11.29183,11.30707,12.0
2009-05-06 14:16:00,11.30532,11.33383,11.27622,11.29638,7.0
2009-05-06 14:17:00,11.30327,11.32457,11.26369,11.28728,10.0
2009-05-06 14:18:00,11.28388,11.31282,11.28013,11.28687,10.0
2009-05-06 14:19:00,11.29273,11.30773,11.27232,11.27372,12.0
2009-05-06 14:20:00,11.27833,11.30928,11.26227,11.29017,10.0
2009-05-06 14:21:00,11.30213,11.32037,11.27383,11.29668,11.0
2009-05-06 14:22:00,11.29212,11.31793,11.26782,11.30122,9.0
2009-05-06 14:23:00,11.29423,11.31168,11.28802,11.29782,10.0
2009-05-06 14:24:00,11.29637,11.30913,11.26388,11.29627,14.0
2009-05-06 14:25:00,11.28557,11.30672,11.28368,11.29378,8.0
2009-05-06 14:26:00,11.29938,11.31218,11.26747,11.29488,12.0
2009-05-06 14:27:00,11.29297,11.30443,11.28768,11.29433,16.0
2009-05-06 14:28:00,11.28958,11.30328,11.25987,11.29032,11.0
2009-05-06 14:29:00,11.28348,11.30168,11.28152,11.29982,13.0
2009-05-06 14:30:00,11.30132,11.30632,11.28723,11.30332,7.0
2009-05-06 14:31:00,11.29382,11.30882,11.28927,11.30212,11.0
2009-05-06 14:32:00,11.29683,11.30483,11.28942,11.29072,8.0
2009-05-06 14:33:00,11.30458,11.30783,11.28603,11.28963,8.0
2009-05-06 14:34:00,11.31033,11.31033,11.26937,11.29277,7.0
2009-05-06 14:35:00,11.30127,11.31002,11.26378,11.28692,12.0
2009-05-06 14:36:00,11.27458,11.30377,11.25773,11.28573,11.0
2009-05-06 14:37:00,11.27392,11.29143,11.27128,11.28528,12.0
2009-05-06 14:38:00,11.28712,11.28925,11.26972,11.27988,13.0
2009-05-06 14:39:00,11.26602,11.28867,11.25997,11.26858,9.0
2009-05-06 14:40:00,11.28062,11.28693,11.26553,11.27638,9.0
2009-05-06 14:41:00,11.26908,11.28952,11.25152,11.27538,16.0
2009-05-06 14:42:00,11.29337,11.29337,11.24307,11.27987,13.0
2009-05-06 14:43:00,11.26978,11.29232,11.26787,11.28693,9.0
2009-05-06 14:44:00,11.28832,11.28832,11.24298,11.26172,10.0
2009-05-06 14:45:00,11.24952,11.27923,11.23033,11.26828,10.0
2009-05-06 14:46:00,11.27177,11.27837,11.25413,11.27323,10.0
2009-05-06 14:47:00,11.27482,11.27853,11.25352,11.25772,10.0
2009-05-06 14:48:00,11.27123,11.27793,11.25193,11.27203,10.0
2009-05-06 14:49:00,11.26328,11.27457,11.25052,11.27002,11.0
2009-05-06 14:50:00,11.27253,11.28227,11.24248,11.26452,10.0
2009-05-06 14:51:00,11.26493,11.28178,11.25867,11.25867,7.0
2009-05-06 14:52:00,11.28013,11.28467,11.26032,11.26587,8.0
2009-05-06 14:53:00,11.27637,11.28758,11.24742,11.27267,12.0
2009-05-06 14:54:00,11.28833,11.28833,11.24782,11.27087,10.0
2009-05-06 14:55:00,11.27892,11.28662,11.26682,11.28473,16.0
2009-05-06 14:56:00,11.28842,11.28963,11.24483,11.28697,8.0
2009-05-06 14:57:00,11.28248,11.28862,11.24038,11.26348,8.0
2009-05-06 14:58:00,11.27787,11.28538,11.25692,11.25692,14.0
2009-05-06 14:59:00,11.27483,11.28127,11.24302,11.27412,13.0
2009-05-06 15:00:00,11.26492,11.28448,11.26492,11.27193,11.0
2009-05-06 15:01:00,11.28232,11.28502,11.26772,11.28502,13.0
2009-05-06 15:02:00,11.28827,11.30142,11.25088,11.29383,12.0
2009-05-06 15:03:00,11.28718,11.30783,11.25452,11.29833,8.0
2009-05-06 15:04:00,11.29963,11.31018,11.28052,11.29232,11.0
2009-05-06 15:05:00,11.28962,11.29952,11.27943,11.29782,11.0
2009-05-06 15:06:00,11.29888,11.30298,11.28272,11.29688,7.0
2009-05-06 15:07:00,11.29997,11.30188,11.23983,11.28132,12.0
2009-05-06 15:08:00,11.28247,11.29908,11.26797,11.27392,10.0
2009-05-06 15:09:00,11.27548,11.29133,11.26243,11.26483,11.0
2009-05-06 15:10:00,11.27738,11.29018,11.25978,11.27293,8.0
2009-05-06 15:11:00,11.27173,11.27813,11.25587,11.27582,11.0
2009-05-06 15:12:00,11.26388,11.28382,11.26388,11.28158,8.0
2009-05-06 15:13:00,11.27203,11.28632,11.26712,11.27313,11.0
2009-05-06 15:14:00,11.28767,11.30313,11.26133,11.28362,9.0
2009-05-06 15:15:00,11.28512,11.30978,11.28402,11.30082,12.0
2009-05-06 15:16:00,11.30413,11.30883,11.28444,11.30323,9.0
2009-05-06 15:17:00,11.30577,11.30577,11.26582,11.30513,14.0
2009-05-06 15:18:00,11.30683,11.31633,11.29253,11.30957,14.0
2009-05-06 15:19:00,11.30097,11.31963,11.27277,11.29893,12.0
2009-05-06 15:20:00,11.31277,11.31982,11.28063,11.30693,11.0
2009-05-06 15:21:00,11.30613,11.33282,11.28433,11.32332,13.0
2009-05-06 15:22:00,11.32792,11.32973,11.30452,11.30452,13.0
2009-05-06 15:23:00,11.30577,11.32222,11.30448,11.32222,14.0
2009-05-06 15:24:00,11.32257,11.32583,11.29113,11.32432,12.0
2009-05-06 15:25:00,11.31623,11.32767,11.30802,11.30817,10.0
2009-05-06 15:26:00,11.32723,11.32723,11.30708,11.31003,15.0
2009-05-06 15:27:00,11.32518,11.32673,11.30727,11.30792,11.0
2009-05-06 15:28:00,11.32373,11.3271,11.30222,11.30222,7.0
2009-05-06 15:29:00,11.31452,11.32392,11.29627,11.29627,9.0
2009-05-06 15:30:00,11.31183,11.31773,11.28972,11.29532,14.0
2009-05-06 15:31:00,11.30773,11.32017,11.29437,11.29437,7.0
2009-05-06 15:32:00,11.30812,11.30812,11.28848,11.29898,7.0
2009-05-06 15:33:00,11.29137,11.30973,11.28437,11.28848,7.0
2009-05-06 15:34:00,11.29907,11.29907,11.27743,11.27743,10.0
2009-05-06 15:35:00,11.27863,11.29963,11.27528,11.27528,7.0
2009-05-06 15:36:00,11.29327,11.29998,11.27487,11.27562,10.0
2009-05-06 15:37:00,11.29007,11.29537,11.27278,11.27327,10.0
2009-05-06 15:38:00,11.28293,11.30148,11.24293,11.28428,7.0
2009-05-06 15:39:00,11.28747,11.30338,11.27913,11.29538,7.0
2009-05-06 15:40:00,11.29482,11.30002,11.27922,11.28587,12.0
2009-05-06 15:41:00,11.28332,11.31188,11.26077,11.29323,8.0
2009-05-06 15:42:00,11.29907,11.30522,11.27048,11.29668,14.0
2009-05-06 15:43:00,11.28538,11.29562,11.27023,11.27023,14.0
2009-05-06 15:44:00,11.28732,11.29628,11.26767,11.26767,9.0
2009-05-06 15:45:00,11.26467,11.28647,11.26392,11.27103,13.0
2009-05-06 15:46:00,11.28882,11.28882,11.26342,11.26373,7.0
2009-05-06 15:47:00,11.27433,11.28793,11.23462,11.27313,7.0
2009-05-06 15:48:00,11.27848,11.28937,11.24313,11.26437,11.0
2009-05-06 15:49:00,11.27592,11.28538,11.25417,11.26817,12.0
2009-05-06 15:50:00,11.26967,11.27427,11.25373,11.27212,7.0
2009-05-06 15:51:00,11.26933,11.27683,11.25662,11.26008,12.0
2009-05-06 15:52:00,11.27492,11.27492,11.25308,11.25747,12.0
2009-05-06 15:53:00,11.27213,11.27653,11.22337,11.25028,13.0
2009-05-06 15:54:00,11.26413,11.26963,11.22017,11.26033,13.0
2009-05-06 15:55:00,11.25413,11.26157,11.24067,11.24347,11.0
2009-05-06 15:56:00,11.26222,11.26222,11.21727,11.24583,9.0
2009-05-06 15:57:00,11.24123,11.25572,11.23027,11.23882,8.0
2009-05-06 15:58:00,11.23682,11.26098,11.22973,11.24683,11.0
2009-05-06 15:59:00,11.24187,11.24887,11.21022,11.24887,11.0
2009-05-06 16:00:00,11.24368,11.25233,11.20902,11.23472,8.0
2009-05-06 16:01:00,11.23293,11.25352,11.22162,11.22162,12.0
2009-05-06 16:02:00,11.24882,11.25057,11.22027,11.24813,9.0
2009-05-06 16:03:00,11.25438,11.25788,11.23388,11.25568,8.0
2009-05-06 16:04:00,11.25948,11.26053,11.23363,11.24958,10.0
2009-05-06 16:05:00,11.24432,11.25757,11.23378,11.25508,8.0
2009-05-06 16:06:00,11.23838,11.26227,11.21277,11.24088,10.0
2009-05-06 16:07:00,11.24168,11.25853,11.21398,11.24337,9.0
2009-05-06 16:08:00,11.25233,11.25672,11.21197,11.25198,9.0
2009-05-06 16:09:00,11.25132,11.25978,11.21788,11.24493,11.0
2009-05-06 16:10:00,11.25983,11.25983,11.23599,11.24148,13.0
2009-05-06 16:11:00,11.25433,11.25828,11.20773,11.24672,9.0
2009-05-06 16:12:00,11.24652,11.25833,11.23124,11.24122,11.0
2009-05-06 16:13:00,11.23842,11.25603,11.23028,11.23362,15.0
2009-05-06 16:14:00,11.25288,11.25902,11.23108,11.24053,10.0
2009-05-06 16:15:00,11.24838,11.25847,11.23749,11.25132,9.0
2009-05-06 16:16:00,11.25653,11.25653,11.20882,11.23172,7.0
2009-05-06 16:17:00,11.24858,11.25453,11.23188,11.24927,9.0
2009-05-06 16:18:00,11.25362,11.25362,11.22884,11.23177,10.0
2009-05-06 16:19:00,11.24812,11.26167,11.23008,11.24182,12.0
2009-05-06 16:20:00,11.25622,11.25827,11.21078,11.24497,7.0
2009-05-06 16:21:00,11.24898,11.25662,11.23258,11.24317,12.0
2009-05-06 16:22:00,11.24963,11.25662,11.22998,11.25662,10.0
2009-05-06 16:23:00,11.24423,11.25993,11.23133,11.23528,9.0
2009-05-06 16:24:00,11.24783,11.25962,11.23152,11.25962,8.0
2009-05-06 16:25:00,11.24788,11.26013,11.24028,11.24028,10.0
2009-05-06 16:26:00,11.25267,11.26418,11.23202,11.25233,12.0
2009-05-06 16:27:00,11.26653,11.27149,11.23123,11.26758,11.0
2009-05-06 16:28:00,11.26503,11.26773,11.22992,11.25372,9.0
2009-05-06 16:29:00,11.25232,11.27182,11.25157,11.26822,9.0
2009-05-06 16:30:00,11.26802,11.26973,11.25267,11.25633,13.0
2009-05-06 16:31:00,11.27027,11.27187,11.23243,11.26803,13.0
2009-05-06 16:32:00,11.26898,11.27405,11.25237,11.27388,10.0
2009-05-06 16:33:00,11.26102,11.27237,11.25477,11.27237,11.0
2009-05-06 16:34:00,11.26592,11.27813,11.24987,11.27813,7.0
2009-05-06 16:35:00,11.28113,11.28172,11.248,11.25408,14.0
2009-05-06 16:36:00,11.26857,11.27372,11.24388,11.25927,9.0
2009-05-06 16:37:00,11.26273,11.26838,11.24408,11.25362,10.0
2009-05-06 16:38:00,11.26263,11.26533,11.24302,11.26533,8.0
2009-05-06 16:39:00,11.25992,11.26547,11.20923,11.24217,10.0
2009-05-06 16:40:00,11.26113,11.26683,11.24288,11.26227,10.0
2009-05-06 16:41:00,11.24988,11.25968,11.24602,11.25963,7.0
2009-05-06 16:42:00,11.26192,11.26263,11.24668,11.25882,14.0
2009-05-06 16:43:00,11.26138,11.27033,11.22603,11.26553,16.0
2009-05-06 16:44:00,11.26303,11.26738,11.24714,11.25852,10.0
2009-05-06 16:45:00,11.25287,11.26828,11.25262,11.26803,8.0
2009-05-06 16:46:00,11.26902,11.27137,11.24372,11.25828,10.0
2009-05-06 16:47:00,11.26828,11.27043,11.25367,11.26812,12.0
2009-05-06 16:48:00,11.26927,11.27267,11.22622,11.24992,14.0
2009-05-06 16:49:00,11.26518,11.26523,11.23968,11.25307,8.0
2009-05-06 16:50:00,11.25878,11.25958,11.24263,11.25752,13.0
2009-05-06 16:51:00,11.25303,11.25752,11.23603,11.25303,12.0
2009-05-06 16:52:00,11.25528,11.25618,11.23997,11.25507,12.0
2009-05-06 16:53:00,11.25782,11.25947,11.23112,11.25508,19.0
2009-05-06 16:54:00,11.25482,11.25938,11.24082,11.24082,9.0
2009-05-06 16:55:00,11.25362,11.25542,11.21862,11.24343,18.0
2009-05-06 16:56:00,11.25798,11.26382,11.24272,11.25887,10.0
2009-05-06 16:57:00,11.25713,11.25973,11.24327,11.24693,15.0
2009-05-06 16:58:00,11.26257,11.26257,11.24382,11.25862,9.0
2009-05-06 16:59:00,11.25827,11.26483,11.24357,11.25643,8.0
2009-05-06 17:00:00,11.24503,11.26487,11.21818,11.23827,11.0
2009-05-06 17:01:00,11.23932,11.26192,11.23618,11.25408,9.0
2009-05-06 17:02:00,11.25668,11.25738,11.21478,11.25242,14.0
2009-05-06 17:03:00,11.25173,11.25668,11.22928,11.24508,13.0
2009-05-06 17:04:00,11.24543,11.25367,11.23087,11.23432,9.0
2009-05-06 17:05:00,11.23432,11.25392,11.22283,11.22982,13.0
2009-05-06 17:06:00,11.22922,11.25097,11.20117,11.23493,12.0
2009-05-06 17:07:00,11.23273,11.25197,11.21032,11.23347,7.0
2009-05-06 17:08:00,11.25242,11.25242,11.20628,11.23267,8.0
2009-05-06 17:09:00,11.24532,11.25112,11.23072,11.23752,7.0
2009-05-06 17:10:00,11.25123,11.25377,11.21403,11.23648,12.0
2009-05-06 17:11:00,11.24543,11.25298,11.22662,11.24412,8.0
2009-05-06 17:12:00,11.22957,11.25153,11.20493,11.24217,12.0
2009-05-06 17:13:00,11.24243,11.24827,11.20643,11.22553,7.0
2009-05-06 17:14:00,11.24252,11.24723,11.22074,11.24158,9.0
2009-05-06 17:15:00,11.22703,11.24408,11.22237,11.23332,9.0
2009-05-06 17:16:00,11.23342,11.24233,11.19672,11.22577,7.0
2009-05-06 17:17:00,11.22562,11.24398,11.22332,11.23328,7.0
2009-05-06 17:18:00,11.23897,11.24283,11.21782,11.22338,7.0
2009-05-06 17:19:00,11.23862,11.24437,11.21833,11.23808,9.0
2009-05-06 17:20:00,11.24143,11.24143,11.21937,11.23332,10.0
2009-05-06 17:21:00,11.23047,11.24227,11.22063,11.23767,16.0
2009-05-06 17:22:00,11.24122,11.24122,11.22513,11.22927,7.0
2009-05-06 17:23:00,11.23938,11.24642,11.22872,11.23907,9.0
2009-05-06 17:24:00,11.24442,11.24442,11.19908,11.23738,9.0
2009-05-06 17:25:00,11.23728,11.24548,11.22287,11.23262,10.0
2009-05-06 17:26:00,11.24732,11.24782,11.20662,11.23317,9.0
2009-05-06 17:27:00,11.24482,11.24788,11.21844,11.24772,7.0
2009-05-06 17:28:00,11.24493,11.24603,11.22582,11.23012,11.0
2009-05-06 17:29:00,11.23142,11.24632,11.22787,11.24283,10.0
2009-05-06 17:30:00,11.23023,11.24893,11.22768,11.22898,11.0
2009-05-06 17:31:00,11.22687,11.24693,11.22498,11.22767,10.0
2009-05-06 17:32:00,11.24073,11.24382,11.19498,11.23083,12.0
2009-05-06 17:33:00,11.23002,11.24212,11.19768,11.22173,9.0
2009-05-06 17:34:00,11.23583,11.24088,11.22152,11.23597,9.0
2009-05-06 17:35:00,11.22677,11.24228,11.21857,11.21857,7.0
2009-05-06 17:36:00,11.21413,11.24013,11.20322,11.20483,12.0
2009-05-06 17:37:00,11.20508,11.23247,11.20047,11.21997,13.0
2009-05-06 17:38:00,11.21937,11.23408,11.20458,11.22443,14.0
2009-05-06 17:39:00,11.23032,11.23163,11.19982,11.21497,8.0
2009-05-06 17:40:00,11.21787,11.23183,11.19878,11.19878,10.0
2009-05-06 17:41:00,11.21553,11.22033,11.20097,11.20827,13.0
2009-05-06 17:42:00,11.20413,11.21947,11.17362,11.19667,7.0
2009-05-06 17:43:00,11.20823,11.21812,11.19397,11.21402,11.0
2009-05-06 17:44:00,11.21258,11.21387,11.18866,11.19707,9.0
2009-05-06 17:45:00,11.20513,11.21602,11.19122,11.19547,7.0
2009-05-06 17:46:00,11.21313,11.21832,11.19917,11.21498,16.0
2009-05-06 17:47:00,11.21313,11.21937,11.18783,11.20287,9.0
2009-05-06 17:48:00,11.21233,11.21693,11.19132,11.19392,8.0
2009-05-06 17:49:00,11.19752,11.21232,11.18848,11.20233,9.0
2009-05-06 17:50:00,11.20623,11.20963,11.17322,11.20343,10.0
2009-05-06 17:51:00,11.19837,11.21263,11.16817,11.21263,9.0
2009-05-06 17:52:00,11.21142,11.21263,11.19437,11.21032,7.0
2009-05-06 17:53:00,11.19932,11.21298,11.19427,11.20867,9.0
2009-05-06 17:54:00,11.21187,11.21227,11.19353,11.20947,10.0
2009-05-06 17:55:00,11.19617,11.20973,11.18449,11.19323,8.0
2009-05-06 17:56:00,11.20713,11.21087,11.18613,11.20208,9.0
2009-05-06 17:57:00,11.19013,11.20718,11.14748,11.18912,9.0
2009-05-06 17:58:00,11.18752,11.20408,11.16237,11.16383,12.0
2009-05-06 17:59:00,11.20142,11.20142,11.16422,11.18493,10.0
2009-05-06 18:00:00,11.18432,11.19258,11.14598,11.16832,7.0
2009-05-06 18:01:00,11.16417,11.19387,11.15917,11.17612,7.0
2009-05-06 18:02:00,11.17932,11.18223,11.16483,11.16933,10.0
2009-05-06 18:03:00,11.16423,11.17907,11.16423,11.17597,9.0
2009-05-06 18:04:00,11.16613,11.18303,11.16098,11.17922,14.0
2009-05-06 18:05:00,11.17972,11.18427,11.16632,11.18427,7.0
2009-05-06 18:06:00,11.18368,11.18543,11.16732,11.17882,12.0
2009-05-06 18:07:00,11.18082,11.19288,11.17092,11.19062,11.0
2009-05-06 18:08:00,11.18798,11.19143,11.17413,11.19032,11.0
2009-05-06 18:09:00,11.18683,11.19263,11.17357,11.18627,18.0
2009-05-06 18:10:00,11.19108,11.19108,11.17347,11.17383,10.0
2009-05-06 18:11:00,11.18883,11.19193,11.16968,11.17962,7.0
2009-05-06 18:12:00,11.18373,11.19832,11.1596,11.16828,9.0
2009-05-06 18:13:00,11.17252,11.17843,11.15432,11.16378,8.0
2009-05-06 18:14:00,11.15812,11.15812,11.09653,11.12343,8.0
2009-05-06 18:15:00,11.12442,11.12442,11.0469,11.07861,10.0
2009-05-06 18:16:00,11.0865,11.15883,11.0865,11.15883,10.0
2009-05-06 18:17:00,11.13782,11.17432,11.12942,11.16198,7.0
2009-05-06 18:18:00,11.16893,11.17417,11.14192,11.14192,9.0
2009-05-06 18:19:00,11.14598,11.16553,11.14598,11.16203,10.0
2009-05-06 18:20:00,11.16253,11.16253,11.13508,11.15843,8.0
2009-05-06 18:21:00,11.16137,11.16522,11.14223,11.14458,18.0
2009-05-06 18:22:00,11.16142,11.16572,11.14242,11.14288,12.0
2009-05-06 18:23:00,11.16028,11.16028,11.13003,11.14858,12.0
2009-05-06 18:24:00,11.13552,11.15608,11.13503,11.15213,10.0
2009-05-06 18:25:00,11.13593,11.15322,11.13458,11.14138,9.0
2009-05-06 18:26:00,11.13858,11.15677,11.13567,11.14492,10.0
2009-05-06 18:27:00,11.14658,11.15913,11.12912,11.15382,11.0
2009-05-06 18:28:00,11.15303,11.16512,11.14088,11.15268,10.0
2009-05-06 18:29:00,11.16197,11.17038,11.13737,11.15013,7.0
2009-05-06 18:30:00,11.13362,11.15563,11.13362,11.14832,10.0
2009-05-06 18:31:00,11.14742,11.15103,11.13632,11.14357,11.0
2009-05-06 18:32:00,11.15702,11.16352,11.14382,11.14382,9.0
2009-05-06 18:33:00,11.16252,11.16273,11.13178,11.13883,8.0
2009-05-06 18:34:00,11.14972,11.15578,11.13918,11.13918,9.0
2009-05-06 18:35:00,11.15157,11.15863,11.13823,11.14063,7.0
2009-05-06 18:36:00,11.15033,11.15362,11.13802,11.15328,10.0
2009-05-06 18:37:00,11.14038,11.15273,11.13692,11.15172,15.0
2009-05-06 18:38:00,11.15193,11.15468,11.13658,11.15468,11.0
2009-05-06 18:39:00,11.15117,11.15608,11.13443,11.15138,8.0
2009-05-06 18:40:00,11.14453,11.15658,11.13352,11.15658,15.0
2009-05-06 18:41:00,11.14617,11.15747,11.13527,11.15112,8.0
2009-05-06 18:42:00,11.14892,11.14892,11.13003,11.13673,14.0
2009-05-06 18:43:00,11.13168,11.15273,11.1087,11.13517,11.0
2009-05-06 18:44:00,11.14888,11.16082,11.08682,11.15993,9.0
2009-05-06 18:45:00,11.15363,11.16098,11.13988,11.14638,8.0
2009-05-06 18:46:00,11.16567,11.16567,11.14622,11.15673,22.0
2009-05-06 18:47:00,11.15757,11.16172,11.14422,11.15618,11.0
2009-05-06 18:48:00,11.15983,11.16478,11.14592,11.16117,12.0
2009-05-06 18:49:00,11.16332,11.16948,11.13992,11.14542,7.0
2009-05-06 18:50:00,11.16043,11.16043,11.13812,11.14373,10.0
2009-05-06 18:51:00,11.15213,11.16107,11.14367,11.14697,12.0
2009-05-06 18:52:00,11.16313,11.16313,11.14407,11.16267,11.0
2009-05-06 18:53:00,11.13853,11.15807,11.13592,11.13987,9.0
2009-05-06 18:54:00,11.15388,11.15527,11.13652,11.15527,11.0
2009-05-06 18:55:00,11.14967,11.16043,11.13767,11.16043,8.0
2009-05-06 18:56:00,11.16057,11.16367,11.13842,11.14513,9.0
2009-05-06 18:57:00,11.15697,11.15697,11.13622,11.15357,8.0
2009-05-06 18:58:00,11.15302,11.15302,11.13407,11.13407,10.0
2009-05-06 18:59:00,11.13552,11.15058,11.12672,11.13978,10.0
2009-05-06 19:00:00,11.14533,11.14942,11.12962,11.13183,8.0
2009-05-06 19:01:00,11.13403,11.15357,11.12918,11.14412,7.0
2009-05-06 19:02:00,11.15397,11.15397,11.12872,11.13938,9.0
2009-05-06 19:03:00,11.13833,11.15242,11.12698,11.13022,8.0
2009-05-06 19:04:00,11.13998,11.1501,11.12622,11.13072,12.0
2009-05-06 19:05:00,11.12872,11.14642,11.12567,11.13823,7.0
2009-05-06 19:06:00,11.14562,11.14562,11.12897,11.13602,7.0
2009-05-06 19:07:00,11.13387,11.14873,11.12892,11.12892,9.0
2009-05-06 19:08:00,11.14392,11.14813,11.12288,11.12433,9.0
2009-05-06 19:09:00,11.13558,11.1523,11.12452,11.12892,11.0
2009-05-06 19:10:00,11.13972,11.15197,11.12953,11.13302,14.0
2009-05-06 19:11:00,11.14187,11.14872,11.12787,11.13612,11.0
2009-05-06 19:12:00,11.15212,11.15362,11.13362,11.13472,11.0
2009-05-06 19:13:00,11.14033,11.14912,11.12398,11.12637,11.0
2009-05-06 19:14:00,11.14072,11.14653,11.12277,11.13178,10.0
2009-05-06 19:15:00,11.13198,11.14003,11.11928,11.13438,7.0
2009-05-06 19:16:00,11.13143,11.14488,11.12033,11.13123,11.0
2009-05-06 19:17:00,11.13083,11.14713,11.12343,11.12442,12.0
2009-05-06 19:18:00,11.13942,11.14128,11.11907,11.11907,11.0
2009-05-06 19:19:00,11.13508,11.13508,11.11752,11.11818,11.0
2009-05-06 19:20:00,11.13217,11.14553,11.11623,11.12013,9.0
2009-05-06 19:21:00,11.14012,11.14198,11.11943,11.11943,9.0
2009-05-06 19:22:00,11.13382,11.13938,11.12058,11.13762,10.0
2009-05-06 19:23:00,11.14142,11.14142,11.11447,11.12198,12.0
2009-05-06 19:24:00,11.13867,11.13867,11.11622,11.12123,12.0
2009-05-06 19:25:00,11.11898,11.12877,11.11298,11.11782,7.0
2009-05-06 19:26:00,11.13282,11.13877,11.11603,11.13877,7.0
2009-05-06 19:27:00,11.13893,11.13893,11.11877,11.12927,10.0
2009-05-06 19:28:00,11.13602,11.13602,11.11453,11.11737,10.0
2009-05-06 19:29:00,11.11772,11.12593,11.10608,11.11193,10.0
2009-05-06 19:30:00,11.11242,11.12692,11.10828,11.12692,13.0
2009-05-06 19:31:00,11.11493,11.13023,11.11063,11.12023,10.0
2009-05-06 19:32:00,11.12793,11.13607,11.11078,11.12537,10.0
2009-05-06 19:33:00,11.12228,11.13652,11.11713,11.12232,9.0
2009-05-06 19:34:00,11.13778,11.13778,11.11913,11.12323,10.0
2009-05-06 19:35:00,11.12957,11.13522,11.12123,11.12222,9.0
2009-05-06 19:36:00,11.13358,11.13568,11.11782,11.12618,14.0
2009-05-06 19:37:00,11.11647,11.13327,11.11583,11.12803,8.0
2009-05-06 19:38:00,11.13337,11.13457,11.10977,11.11388,8.0
2009-05-06 19:39:00,11.12727,11.12812,11.10687,11.11867,10.0
2009-05-06 19:40:00,11.12863,11.12863,11.10319,11.11448,13.0
2009-05-06 19:41:00,11.10662,11.12488,11.10497,11.12133,14.0
2009-05-06 19:42:00,11.12203,11.12353,11.10483,11.11482,8.0
2009-05-06 19:43:00,11.11303,11.12303,11.10632,11.11273,7.0
2009-05-06 19:44:00,11.12473,11.12513,11.10543,11.11507,7.0
2009-05-06 19:45:00,11.12717,11.12722,11.10752,11.12722,10.0
2009-05-06 19:46:00,11.12733,11.13182,11.10983,11.12677,8.0
2009-05-06 19:47:00,11.11682,11.11813,11.09581,11.09668,9.0
2009-05-06 19:48:00,11.11427,11.11808,11.09653,11.10822,11.0
2009-05-06 19:49:00,11.10228,11.11648,11.09872,11.11437,7.0
2009-05-06 19:50:00,11.11662,11.11662,11.04563,11.11032,14.0
2009-05-06 19:51:00,11.09062,11.10653,11.07052,11.08987,9.0
2009-05-06 19:52:00,11.10878,11.10878,11.04454,11.08513,12.0
2009-05-06 19:53:00,11.07707,11.09403,11.01542,11.06233,10.0
2009-05-06 19:54:00,11.05932,11.07902,11.05283,11.06438,12.0
2009-05-06 19:55:00,11.08102,11.08102,11.04778,11.06408,11.0
2009-05-06 19:56:00,11.07952,11.07952,11.05482,11.07398,14.0
2009-05-06 19:57:00,11.06633,11.07437,11.05682,11.06887,13.0
2009-05-06 19:58:00,11.07528,11.07758,11.05813,11.05813,9.0
2009-05-06 19:59:00,11.06527,11.08007,11.05703,11.06933,9.0
2009-05-06 20:00:00,11.07837,11.07867,11.05522,11.07158,18.0
2009-05-06 20:01:00,11.06967,11.07852,11.05728,11.06433,17.0
2009-05-06 20:02:00,11.06797,11.08263,11.06242,11.06522,14.0
2009-05-06 20:03:00,11.07987,11.08317,11.06643,11.06652,9.0
2009-05-06 20:04:00,11.08268,11.08323,11.06117,11.08013,17.0
2009-05-06 20:05:00,11.07218,11.08392,11.06308,11.07583,9.0
2009-05-06 20:06:00,11.07417,11.08427,11.06808,11.07298,8.0
2009-05-06 20:07:00,11.06918,11.08678,11.06523,11.07532,12.0
2009-05-06 20:08:00,11.06512,11.08013,11.06378,11.07238,10.0
2009-05-06 20:09:00,11.07522,11.11028,11.06608,11.09083,11.0
2009-05-06 20:10:00,11.10878,11.10878,11.07823,11.07823,14.0
2009-05-06 20:11:00,11.08707,11.09688,11.07383,11.07452,7.0
2009-05-06 20:12:00,11.09088,11.09673,11.07238,11.08763,11.0
2009-05-06 20:13:00,11.08832,11.09912,11.07719,11.08367,13.0
2009-05-06 20:14:00,11.09382,11.09663,11.0756,11.09452,12.0
2009-05-06 20:15:00,11.09547,11.09603,11.07523,11.07713,9.0
2009-05-06 20:16:00,11.08193,11.09652,11.07718,11.09212,12.0
2009-05-06 20:17:00,11.07928,11.09788,11.07928,11.08333,7.0
2009-05-06 20:18:00,11.10103,11.10103,11.07707,11.07707,9.0
2009-05-06 20:19:00,11.09513,11.09513,11.07463,11.07973,10.0
2009-05-06 20:20:00,11.07897,11.09617,11.07582,11.07928,7.0
2009-05-06 20:21:00,11.07867,11.10333,11.07867,11.09383,9.0
2009-05-06 20:22:00,11.08903,11.10842,11.08707,11.08872,15.0
2009-05-06 20:23:00,11.10572,11.10812,11.08677,11.08978,9.0
2009-05-06 20:24:00,11.09847,11.10112,11.07413,11.08932,12.0
2009-05-06 20:25:00,11.09168,11.09722,11.07568,11.09397,10.0
2009-05-06 20:26:00,11.08268,11.09947,11.07623,11.08368,9.0
2009-05-06 20:27:00,11.09673,11.09833,11.06412,11.06412,10.0
2009-05-06 20:28:00,11.08058,11.08058,11.03332,11.04687,11.0
2009-05-06 20:29:00,11.04012,11.06938,11.04012,11.06157,11.0
2009-05-06 20:30:00,11.06113,11.09712,11.04383,11.05757,7.0
2009-05-06 20:31:00,11.04627,11.06362,11.04153,11.04782,7.0
2009-05-06 20:32:00,11.05842,11.05842,11.03372,11.04478,11.0
2009-05-06 20:33:00,11.04297,11.06018,11.02813,11.03252,7.0
2009-05-06 20:34:00,11.03142,11.04503,10.99582,11.03033,8.0
2009-05-06 20:35:00,11.02608,11.03933,11.02054,11.02827,11.0
2009-05-06 20:36:00,11.02328,11.04123,11.01773,11.03013,10.0
2009-05-06 20:37:00,11.02203,11.04942,11.02092,11.02183,10.0
2009-05-06 20:38:00,11.03333,11.04502,11.02282,11.03478,8.0
2009-05-06 20:39:00,11.03603,11.04162,11.02233,11.02977,16.0
2009-05-06 20:40:00,11.03832,11.04478,11.00507,11.00982,9.0
2009-05-06 20:41:00,11.00987,11.03113,11.00383,11.01027,17.0
2009-05-06 20:42:00,11.00588,11.03127,11.00323,11.00933,13.0
2009-05-06 20:43:00,11.01832,11.02283,10.99652,10.99652,11.0
2009-05-06 20:44:00,11.01367,11.01623,10.99203,11.00403,9.0
2009-05-06 20:45:00,11.01043,11.03113,10.99398,11.02398,13.0
2009-05-06 20:46:00,11.01227,11.03683,11.01173,11.01893,10.0
2009-05-06 20:47:00,11.01928,11.04772,11.00242,11.01962,7.0
2009-05-06 20:48:00,11.03643,11.05728,11.02098,11.04403,20.0
2009-05-06 20:49:00,11.03828,11.05602,11.03648,11.04612,10.0
2009-05-06 20:50:00,11.05168,11.05393,11.02997,11.03417,10.0
2009-05-06 20:51:00,11.05237,11.05563,11.03332,11.04748,8.0
2009-05-06 20:52:00,11.04953,11.05493,11.03623,11.04327,7.0
2009-05-06 20:53:00,11.04777,11.06633,11.03767,11.05508,9.0
2009-05-06 20:54:00,11.06248,11.06503,11.03903,11.04202,12.0
2009-05-06 20:55:00,11.04947,11.05913,11.03562,11.04402,14.0
2009-05-06 20:56:00,11.04393,11.05873,11.04122,11.05312,13.0
2009-05-06 20:57:00,11.04283,11.07958,11.04283,11.05507,10.0
2009-05-06 20:58:00,11.07483,11.07483,11.04613,11.04613,13.0
2009-05-06 20:59:00,11.05927,11.06877,11.05093,11.06842,9.0
2009-05-06 21:00:00,11.06357,11.07013,11.05363,11.05373,9.0
2009-05-06 21:01:00,11.05162,11.07237,11.04908,11.05058,7.0
2009-05-06 21:02:00,11.06243,11.06243,11.04938,11.04938,13.0
2009-05-06 21:03:00,11.04912,11.06347,11.04703,11.05412,11.0
2009-05-06 21:04:00,11.06353,11.07043,11.04838,11.07043,11.0
2009-05-06 21:05:00,11.06038,11.06637,11.04798,11.06332,10.0
2009-05-06 21:06:00,11.07097,11.07267,11.05393,11.05708,10.0
2009-05-06 21:07:00,11.06977,11.07218,11.04754,11.05303,15.0
2009-05-06 21:08:00,11.06853,11.07033,11.05283,11.05573,9.0
2009-05-06 21:09:00,11.05713,11.07277,11.05463,11.05572,7.0
2009-05-06 21:10:00,11.06822,11.07528,11.05417,11.06292,9.0
2009-05-06 21:11:00,11.07532,11.08143,11.05613,11.07273,8.0
2009-05-06 21:12:00,11.08197,11.08523,11.06343,11.07023,10.0
2009-05-06 21:13:00,11.07092,11.07812,11.05673,11.06442,16.0
2009-05-06 21:14:00,11.07643,11.07973,11.05672,11.07302,8.0
2009-05-06 21:15:00,11.08213,11.08213,11.06458,11.08037,16.0
2009-05-06 21:16:00,11.07623,11.08122,11.06132,11.06143,9.0
2009-05-06 21:17:00,11.06802,11.07677,11.05572,11.06047,7.0
2009-05-06 21:18:00,11.07352,11.07752,11.06038,11.07752,13.0
2009-05-06 21:19:00,11.07743,11.08038,11.06038,11.06038,7.0
2009-05-06 21:20:00,11.07577,11.07897,11.05863,11.07078,10.0
2009-05-06 21:21:00,11.07763,11.11737,11.05993,11.09988,7.0
2009-05-06 21:22:00,11.08223,11.12637,11.05963,11.06803,12.0
2009-05-06 21:23:00,11.08462,11.08618,11.05898,11.06622,8.0
2009-05-06 21:24:00,11.07773,11.08757,11.06902,11.07513,9.0
2009-05-06 21:25:00,11.07452,11.08487,11.06072,11.06072,8.0
2009-05-06 21:26:00,11.08268,11.08268,11.06432,11.06948,11.0
2009-05-06 21:27:00,11.07138,11.08637,11.06748,11.07657,8.0
2009-05-06 21:28:00,11.08483,11.08743,11.0682,11.08347,14.0
2009-05-06 21:29:00,11.07513,11.07884,11.06152,11.07382,12.0
2009-05-06 21:30:00,11.06787,11.07552,11.05763,11.07552,11.0
2009-05-06 21:31:00,11.07623,11.07623,11.05227,11.06378,12.0
2009-05-06 21:32:00,11.07678,11.08292,11.05763,11.06857,15.0
2009-05-06 21:33:00,11.07708,11.07882,11.06352,11.07882,11.0
2009-05-06 21:34:00,11.08063,11.08557,11.06178,11.07363,11.0
2009-05-06 21:35:00,11.06328,11.08548,11.06232,11.06582,12.0
2009-05-06 21:36:00,11.08288,11.08343,11.06578,11.07283,8.0
2009-05-06 21:37:00,11.06778,11.08158,11.06333,11.06333,8.0
2009-05-06 21:38:00,11.07783,11.08054,11.05948,11.06667,7.0
2009-05-06 21:39:00,11.06252,11.08313,11.06252,11.06722,7.0
2009-05-06 21:40:00,11.08507,11.08507,11.06907,11.07752,7.0
2009-05-06 21:41:00,11.07222,11.08723,11.06857,11.06908,8.0
2009-05-06 21:42:00,11.08293,11.08403,11.06704,11.06952,7.0
2009-05-06 21:43:00,11.08353,11.08703,11.06877,11.07107,7.0
2009-05-06 21:44:00,11.08828,11.08972,11.07053,11.08838,7.0
2009-05-06 21:45:00,11.07873,11.08917,11.06937,11.06963,9.0
2009-05-06 21:46:00,11.08788,11.08788,11.06858,11.07347,7.0
2009-05-06 21:47:00,11.07762,11.08543,11.06722,11.06722,8.0
2009-05-06 21:48:00,11.08443,11.08658,11.06667,11.08142,11.0
2009-05-06 21:49:00,11.08223,11.08223,11.06742,11.07007,14.0
2009-05-06 21:50:00,11.07988,11.08448,11.06537,11.06823,10.0
2009-05-06 21:51:00,11.06968,11.08658,11.06532,11.07557,13.0
2009-05-06 21:52:00,11.08308,11.08318,11.06662,11.07018,16.0
2009-05-06 21:53:00,11.07072,11.08288,11.06342,11.06503,7.0
2009-05-06 21:54:00,11.08253,11.08253,11.06042,11.06042,9.0
2009-05-06 21:55:00,11.07092,11.08053,11.05852,11.06452,10.0
2009-05-06 21:56:00,11.08232,11.08232,11.06253,11.07612,10.0
2009-05-06 21:57:00,11.06582,11.09878,11.06582,11.09607,9.0
2009-05-06 21:58:00,11.10157,11.11773,11.08642,11.09748,10.0
2009-05-06 21:59:00,11.09763,11.11242,11.07288,11.08082,9.0
2009-05-06 22:00:00,11.09132,11.09368,11.07139,11.07487,11.0
2009-05-06 22:01:00,11.08262,11.09977,11.07628,11.09747,9.0
2009-05-06 22:02:00,11.09652,11.10378,11.08077,11.08372,9.0
2009-05-06 22:03:00,11.08167,11.10368,11.08167,11.08637,8.0
2009-05-06 22:04:00,11.09572,11.10123,11.08118,11.10123,10.0
2009-05-06 22:05:00,11.09273,11.10562,11.08092,11.08608,11.0
2009-05-06 22:06:00,11.09912,11.10413,11.08063,11.09993,7.0
2009-05-06 22:07:00,11.09508,11.10808,11.08513,11.10413,13.0
2009-05-06 22:08:00,11.10027,11.10223,11.06828,11.07138,18.0
2009-05-06 22:09:00,11.06818,11.09303,11.06663,11.08767,11.0
2009-05-06 22:10:00,11.08742,11.08742,11.06897,11.06947,7.0
2009-05-06 22:11:00,11.06997,11.08757,11.06493,11.07132,11.0
2009-05-06 22:12:00,11.08588,11.09168,11.07303,11.09168,8.0
2009-05-06 22:13:00,11.09468,11.09823,11.07412,11.07627,7.0
2009-05-06 22:14:00,11.08803,11.09322,11.07447,11.09322,11.0
2009-05-06 22:15:00,11.09193,11.09367,11.07013,11.08703,10.0
2009-05-06 22:16:00,11.08562,11.08918,11.06923,11.08592,10.0
2009-05-06 22:17:00,11.08703,11.09248,11.07022,11.09248,9.0
2009-05-06 22:18:00,11.08583,11.09488,11.06533,11.07322,11.0
2009-05-06 22:19:00,11.08682,11.08967,11.06583,11.06987,9.0
2009-05-06 22:20:00,11.08688,11.10867,11.06672,11.10867,10.0
2009-05-06 22:21:00,11.10968,11.10968,11.08213,11.10652,10.0
2009-05-06 22:22:00,11.10262,11.11498,11.08492,11.09082,8.0
2009-05-06 22:23:00,11.11207,11.11363,11.07933,11.08953,10.0
2009-05-06 22:24:00,11.10532,11.10897,11.08417,11.10183,12.0
2009-05-06 22:25:00,11.08338,11.10593,11.08182,11.10457,11.0
2009-05-06 22:26:00,11.09018,11.10718,11.06997,11.09008,11.0
2009-05-06 22:27:00,11.06912,11.10117,11.06912,11.08827,12.0
2009-05-06 22:28:00,11.09658,11.10997,11.08168,11.10933,16.0
2009-05-06 22:29:00,11.08873,11.10737,11.06583,11.07728,7.0
2009-05-06 22:30:00,11.07507,11.09222,11.06912,11.06912,16.0
2009-05-06 22:31:00,11.09013,11.09973,11.07527,11.09158,9.0
2009-05-06 22:32:00,11.09047,11.09193,11.06812,11.07673,13.0
2009-05-06 22:33:00,11.08983,11.09333,11.06832,11.09333,7.0
2009-05-06 22:34:00,11.10382,11.10853,11.08188,11.10853,13.0
2009-05-06 22:35:00,11.10847,11.10847,11.07822,11.10833,13.0
2009-05-06 22:36:00,11.10722,11.11667,11.08518,11.11667,11.0
2009-05-06 22:37:00,11.12178,11.12178,11.07817,11.11047,7.0
2009-05-06 22:38:00,11.10277,11.11188,11.07852,11.10637,10.0
2009-05-06 22:39:00,11.08967,11.10693,11.06938,11.07282,10.0
2009-05-06 22:40:00,11.08478,11.09223,11.07137,11.09223,8.0
2009-05-06 22:41:00,11.08987,11.09313,11.06797,11.08888,9.0
2009-05-06 22:42:00,11.08653,11.09238,11.06783,11.09238,12.0
2009-05-06 22:43:00,11.07348,11.09392,11.06683,11.08883,10.0
2009-05-06 22:44:00,11.08682,11.09307,11.06317,11.09307,8.0
2009-05-06 22:45:00,11.09373,11.09462,11.06727,11.09337,11.0
2009-05-06 22:46:00,11.09167,11.09378,11.06762,11.09378,8.0
2009-05-06 22:47:00,11.09618,11.09618,11.06215,11.08728,9.0
2009-05-06 22:48:00,11.08308,11.09183,11.06382,11.07092,10.0
2009-05-06 22:49:00,11.07042,11.09377,11.06403,11.08703,7.0
2009-05-06 22:50:00,11.08268,11.09003,11.06247,11.08877,13.0
2009-05-06 22:51:00,11.08867,11.09378,11.06302,11.06993,8.0
2009-05-06 22:52:00,11.08237,11.08692,11.06153,11.06957,15.0
2009-05-06 22:53:00,11.06833,11.08613,11.06493,11.06933,7.0
2009-05-06 22:54:00,11.08173,11.08467,11.06168,11.07983,8.0
2009-05-06 22:55:00,11.06573,11.08668,11.06003,11.08042,11.0
2009-05-06 22:56:00,11.08007,11.08622,11.06153,11.06803,7.0
2009-05-06 22:57:00,11.06063,11.08383,11.06063,11.06618,8.0
2009-05-06 22:58:00,11.08217,11.08668,11.06113,11.08668,9.0
2009-05-06 22:59:00,11.09257,11.10683,11.06212,11.09303,15.0
2009-05-06 23:00:00,11.11257,11.11257,11.07013,11.07253,11.0
2009-05-06 23:01:00,11.10222,11.10628,11.06728,11.09463,10.0
2009-05-06 23:02:00,11.09142,11.09692,11.06028,11.06548,15.0
2009-05-06 23:03:00,11.09458,11.10117,11.06447,11.09033,8.0
2009-05-06 23:04:00,11.09367,11.09492,11.06502,11.09492,12.0
2009-05-06 23:05:00,11.09347,11.10593,11.07052,11.10593,17.0
2009-05-06 23:06:00,11.09238,11.11038,11.06648,11.06808,7.0
2009-05-06 23:07:00,11.06382,11.09833,11.06268,11.09368,8.0
2009-05-06 23:08:00,11.08692,11.09223,11.06117,11.06717,12.0
2009-05-06 23:09:00,11.06728,11.08743,11.05698,11.08547,9.0
2009-05-06 23:10:00,11.06587,11.09277,11.05532,11.08322,14.0
2009-05-06 23:11:00,11.06893,11.08388,11.05363,11.08388,10.0
2009-05-06 23:12:00,11.05322,11.08788,11.05322,11.08788,17.0
2009-05-06 23:13:00,11.08802,11.08802,11.05482,11.08617,12.0
2009-05-06 23:14:00,11.08023,11.08972,11.05512,11.06883,11.0
2009-05-06 23:15:00,11.06022,11.08338,11.05113,11.07753,15.0
2009-05-06 23:16:00,11.06343,11.08033,11.05172,11.06542,15.0
2009-05-06 23:17:00,11.06523,11.08687,11.04922,11.07872,9.0
2009-05-06 23:18:00,11.08052,11.09133,11.06532,11.09133,12.0
2009-05-06 23:19:00,11.08773,11.09202,11.05747,11.09117,16.0
2009-05-06 23:20:00,11.08923,11.09782,11.05408,11.05473,9.0
2009-05-06 23:21:00,11.06247,11.08192,11.04717,11.07892,11.0
2009-05-06 23:22:00,11.06578,11.08663,11.05498,11.08663,15.0
2009-05-06 23:23:00,11.08812,11.09082,11.06172,11.08637,7.0
2009-05-06 23:24:00,11.08993,11.08993,11.06133,11.08912,10.0
2009-05-06 23:25:00,11.06788,11.10032,11.06172,11.06172,7.0
2009-05-06 23:26:00,11.08897,11.08913,11.06267,11.08913,7.0
2009-05-06 23:27:00,11.09078,11.09578,11.06733,11.08728,13.0
2009-05-06 23:28:00,11.09658,11.09803,11.05942,11.06627,9.0
2009-05-06 23:29:00,11.06583,11.08873,11.05778,11.06287,9.0
2009-05-06 23:30:00,11.08293,11.09143,11.05632,11.06217,10.0
2009-05-06 23:31:00,11.05517,11.08398,11.05323,11.05323,8.0
2009-05-06 23:32:00,11.07802,11.07838,11.05072,11.06172,7.0
2009-05-06 23:33:00,11.07807,11.07863,11.04938,11.07863,10.0
2009-05-06 23:34:00,11.08083,11.08083,11.05572,11.06533,9.0
2009-05-06 23:35:00,11.06102,11.07992,11.04518,11.05923,13.0
2009-05-06 23:36:00,11.07432,11.07432,11.04432,11.07008,9.0
2009-05-06 23:37:00,11.07123,11.07962,11.04472,11.07042,13.0
2009-05-06 23:38:00,11.07758,11.07758,11.03763,11.04143,10.0
2009-05-06 23:39:00,11.06923,11.07092,11.04168,11.05648,7.0
2009-05-06 23:40:00,11.07108,11.07762,11.04302,11.06833,13.0
2009-05-06 23:41:00,11.07582,11.07582,11.04333,11.07068,7.0
2009-05-06 23:42:00,11.07283,11.07983,11.04972,11.07668,9.0
2009-05-06 23:43:00,11.07732,11.08017,11.04503,11.07547,12.0
2009-05-06 23:44:00,11.07073,11.07463,11.04623,11.07207,10.0
2009-05-06 23:45:00,11.07397,11.07628,11.04392,11.07107,9.0
2009-05-06 23:46:00,11.06092,11.07128,11.04613,11.07073,10.0
2009-05-06 23:47:00,11.04598,11.08262,11.04506,11.08262,11.0
2009-05-06 23:48:00,11.05122,11.07688,11.04672,11.07688,9.0
2009-05-06 23:49:00,11.07783,11.07783,11.04656,11.07623,13.0
2009-05-06 23:50:00,11.07602,11.07758,11.04942,11.07758,11.0
2009-05-06 23:51:00,11.04923,11.07908,11.04923,11.07567,10.0
2009-05-06 23:52:00,11.08067,11.08352,11.05012,11.05288,13.0
2009-05-06 23:53:00,11.05847,11.08292,11.04938,11.06867,14.0
2009-05-06 23:54:00,11.08023,11.08362,11.05693,11.08362,9.0
2009-05-06 23:55:00,11.08862,11.08862,11.05258,11.08137,12.0
2009-05-06 23:56:00,11.08698,11.08707,11.05183,11.08707,9.0
2009-05-06 23:57:00,11.08802,11.08837,11.06038,11.08367,13.0
2009-05-06 23:58:00,11.07942,11.09353,11.06038,11.08877,8.0
2009-05-06 23:59:00,11.09123,11.10068,11.06172,11.10068,14.0
2009-05-07 00:00:00,11.08422,11.10482,11.05043,11.05473,9.0
2009-05-07 00:01:00,11.05323,11.08852,11.05323,11.07227,8.0
2009-05-07 00:02:00,11.08708,11.08747,11.05027,11.06222,11.0
2009-05-07 00:03:00,11.08142,11.08307,11.05353,11.07957,8.0
2009-05-07 00:04:00,11.05342,11.08552,11.05342,11.06053,9.0
2009-05-07 00:05:00,11.08622,11.08622,11.05393,11.07973,7.0
2009-05-07 00:06:00,11.07007,11.08592,11.05877,11.06332,10.0
2009-05-07 00:07:00,11.05823,11.08652,11.05823,11.08377,11.0
2009-05-07 00:08:00,11.06632,11.09003,11.05668,11.05668,11.0
2009-05-07 00:09:00,11.08702,11.09452,11.05922,11.07387,13.0
2009-05-07 00:10:00,11.08562,11.09113,11.05887,11.06907,11.0
2009-05-07 00:11:00,11.07308,11.08928,11.05822,11.08448,13.0
2009-05-07 00:12:00,11.08813,11.08897,11.05732,11.08473,14.0
2009-05-07 00:13:00,11.05878,11.08448,11.05362,11.08067,9.0
2009-05-07 00:14:00,11.08202,11.08202,11.05323,11.05623,11.0
2009-05-07 00:15:00,11.05443,11.08372,11.05443,11.07812,9.0
2009-05-07 00:16:00,11.06862,11.08298,11.05557,11.05557,7.0
2009-05-07 00:17:00,11.07947,11.08148,11.05312,11.07992,9.0
2009-05-07 00:18:00,11.07728,11.08298,11.05278,11.06408,8.0
2009-05-07 00:19:00,11.07683,11.08182,11.04947,11.07507,14.0
2009-05-07 00:20:00,11.05847,11.08427,11.04932,11.07788,8.0
2009-05-07 00:21:00,11.08152,11.09108,11.05418,11.07782,11.0
2009-05-07 00:22:00,11.06547,11.08267,11.05427,11.08267,10.0
2009-05-07 00:23:00,11.08097,11.08183,11.05192,11.07662,17.0
2009-05-07 00:24:00,11.07852,11.08297,11.05172,11.08137,7.0
2009-05-07 00:25:00,11.05732,11.08253,11.05147,11.07757,10.0
2009-05-07 00:26:00,11.06393,11.08097,11.05307,11.07743,10.0
2009-05-07 00:27:00,11.05283,11.08252,11.05283,11.06292,8.0
2009-05-07 00:28:00,11.07778,11.07943,11.04593,11.04593,8.0
2009-05-07 00:29:00,11.07547,11.08012,11.04732,11.07438,9.0
2009-05-07 00:30:00,11.05953,11.07668,11.04382,11.05523,9.0
2009-05-07 00:31:00,11.06828,11.07132,11.04407,11.07087,9.0
2009-05-07 00:32:00,11.07203,11.07203,11.04122,11.04633,15.0
2009-05-07 00:33:00,11.04558,11.06958,11.03928,11.06823,12.0
2009-05-07 00:34:00,11.03853,11.06932,11.03853,11.06867,10.0
2009-05-07 00:35:00,11.04777,11.07117,11.04283,11.04448,12.0
2009-05-07 00:36:00,11.07088,11.07088,11.03943,11.04377,10.0
2009-05-07 00:37:00,11.04907,11.07093,11.04283,11.06917,11.0
2009-05-07 00:38:00,11.04958,11.07172,11.04268,11.05462,15.0
2009-05-07 00:39:00,11.04237,11.07082,11.04237,11.06982,12.0
2009-05-07 00:40:00,11.07302,11.07693,11.04512,11.04512,11.0
2009-05-07 00:41:00,11.04363,11.08147,11.04363,11.06953,10.0
2009-05-07 00:42:00,11.06882,11.07648,11.04953,11.07457,7.0
2009-05-07 00:43:00,11.07632,11.07938,11.04293,11.07237,11.0
2009-05-07 00:44:00,11.06762,11.07253,11.04028,11.04533,9.0
2009-05-07 00:45:00,11.05033,11.07483,11.04488,11.05928,9.0
2009-05-07 00:46:00,11.07383,11.07643,11.04758,11.07643,8.0
2009-05-07 00:47:00,11.07887,11.08008,11.04883,11.06182,8.0
2009-05-07 00:48:00,11.04428,11.08172,11.04428,11.07598,9.0
2009-05-07 00:49:00,11.06603,11.08852,11.05178,11.07452,8.0
2009-05-07 00:50:00,11.06292,11.07998,11.05097,11.06267,9.0
2009-05-07 00:51:00,11.07673,11.08233,11.05087,11.07422,11.0
2009-05-07 00:52:00,11.05502,11.08373,11.04828,11.05107,11.0
2009-05-07 00:53:00,11.07788,11.07873,11.04562,11.07638,11.0
2009-05-07 00:54:00,11.07258,11.07947,11.04513,11.07387,14.0
2009-05-07 00:55:00,11.04403,11.08423,11.04403,11.07012,11.0
2009-05-07 00:56:00,11.08477,11.08757,11.04253,11.06952,7.0
2009-05-07 00:57:00,11.07143,11.07943,11.04532,11.05042,13.0
2009-05-07 00:58:00,11.07113,11.07533,11.04917,11.05997,10.0
2009-05-07 00:59:00,11.07447,11.07543,11.04828,11.06062,12.0
2009-05-07 01:00:00,11.06977,11.07997,11.04973,11.07997,10.0
2009-05-07 01:01:00,11.08078,11.08212,11.04883,11.07743,7.0
2009-05-07 01:02:00,11.07618,11.07622,11.05098,11.05578,8.0
2009-05-07 01:03:00,11.06263,11.08088,11.04892,11.06312,8.0
2009-05-07 01:04:00,11.07903,11.08728,11.06463,11.08602,8.0
2009-05-07 01:05:00,11.05908,11.08257,11.05167,11.05167,14.0
2009-05-07 01:06:00,11.07872,11.08312,11.05792,11.07958,8.0
2009-05-07 01:07:00,11.05418,11.07998,11.05312,11.06403,10.0
2009-05-07 01:08:00,11.07567,11.08062,11.04817,11.05708,7.0
2009-05-07 01:09:00,11.05167,11.08187,11.05167,11.07693,9.0
2009-05-07 01:10:00,11.05762,11.09168,11.05677,11.09168,10.0
2009-05-07 01:11:00,11.08758,11.08758,11.05373,11.07468,13.0
2009-05-07 01:12:00,11.07882,11.08147,11.05258,11.06448,10.0
2009-05-07 01:13:00,11.06303,11.07938,11.04727,11.07092,8.0
2009-05-07 01:14:00,11.06278,11.07982,11.04608,11.07982,7.0
2009-05-07 01:15:00,11.05553,11.08142,11.05168,11.06212,10.0
2009-05-07 01:16:00,11.07773,11.08027,11.05203,11.08027,13.0
2009-05-07 01:17:00,11.07943,11.08458,11.05182,11.07852,12.0
2009-05-07 01:18:00,11.07572,11.08363,11.04693,11.08008,10.0
2009-05-07 01:19:00,11.07893,11.08358,11.04973,11.07933,9.0
2009-05-07 01:20:00,11.07752,11.07878,11.04878,11.07878,11.0
2009-05-07 01:21:00,11.05688,11.07853,11.05112,11.05583,15.0
2009-05-07 01:22:00,11.07623,11.07623,11.04378,11.05873,9.0
2009-05-07 01:23:00,11.04992,11.07328,11.04302,11.06823,14.0
2009-05-07 01:24:00,11.06923,11.07052,11.04258,11.05698,11.0
2009-05-07 01:25:00,11.04812,11.07592,11.04172,11.07002,17.0
2009-05-07 01:26:00,11.07258,11.08182,11.04518,11.08182,11.0
2009-05-07 01:27:00,11.05258,11.08263,11.04443,11.07103,9.0
2009-05-07 01:28:00,11.06372,11.07503,11.04367,11.07447,9.0
2009-05-07 01:29:00,11.07343,11.07373,11.04252,11.04252,7.0
2009-05-07 01:30:00,11.06602,11.07647,11.04638,11.05177,9.0
2009-05-07 01:31:00,11.05803,11.07282,11.04437,11.07282,8.0
2009-05-07 01:32:00,11.05007,11.07128,11.04513,11.05202,12.0
2009-05-07 01:33:00,11.04537,11.07358,11.04113,11.07088,9.0
2009-05-07 01:34:00,11.05643,11.07152,11.04423,11.05502,7.0
2009-05-07 01:35:00,11.05007,11.07632,11.04328,11.07058,9.0
2009-05-07 01:36:00,11.07352,11.07352,11.03967,11.04673,14.0
2009-05-07 01:37:00,11.04342,11.06853,11.03928,11.05497,10.0
2009-05-07 01:38:00,11.06708,11.07337,11.03777,11.06943,8.0
2009-05-07 01:39:00,11.04197,11.07238,11.03402,11.06457,7.0
2009-05-07 01:40:00,11.06942,11.07027,11.03622,11.06877,10.0
2009-05-07 01:41:00,11.04508,11.06697,11.03818,11.06443,10.0
2009-05-07 01:42:00,11.05242,11.07377,11.04588,11.07267,7.0
2009-05-07 01:43:00,11.07458,11.07833,11.03427,11.06693,12.0
2009-05-07 01:44:00,11.04102,11.06408,11.03583,11.04378,9.0
2009-05-07 01:45:00,11.06633,11.06897,11.03873,11.06382,7.0
2009-05-07 01:46:00,11.06632,11.06833,11.03812,11.06412,10.0
2009-05-07 01:47:00,11.06623,11.07098,11.03892,11.03892,7.0
2009-05-07 01:48:00,11.06242,11.06862,11.05013,11.06862,16.0
2009-05-07 01:49:00,11.07293,11.07293,11.03377,11.04783,13.0
2009-05-07 01:50:00,11.06882,11.07002,11.04318,11.04433,8.0
2009-05-07 01:51:00,11.07013,11.07323,11.04323,11.06268,11.0
2009-05-07 01:52:00,11.05463,11.07503,11.03663,11.05322,13.0
2009-05-07 01:53:00,11.07253,11.07747,11.04682,11.07747,11.0
2009-05-07 01:54:00,11.06823,11.08123,11.03377,11.06773,7.0
2009-05-07 01:55:00,11.06767,11.06903,11.04007,11.06478,10.0
2009-05-07 01:56:00,11.06623,11.07262,11.03887,11.07008,10.0
2009-05-07 01:57:00,11.05307,11.07063,11.04188,11.07063,8.0
2009-05-07 01:58:00,11.06908,11.07392,11.04138,11.04563,7.0
2009-05-07 02:01:00,11.05213,11.07158,11.04138,11.07158,7.0
2009-05-07 02:02:00,11.06953,11.07307,11.03983,11.07307,8.0
2009-05-07 02:03:00,11.07338,11.07588,11.04463,11.07003,10.0
2009-05-07 02:04:00,11.07238,11.07415,11.04353,11.06987,10.0
2009-05-07 02:05:00,11.05093,11.07463,11.04533,11.07463,7.0
2009-05-07 02:06:00,11.05377,11.07573,11.04642,11.05813,11.0
2009-05-07 02:07:00,11.05812,11.07382,11.04223,11.07113,13.0
2009-05-07 02:08:00,11.05448,11.07112,11.04742,11.05513,11.0
2009-05-07 02:09:00,11.07523,11.07852,11.04737,11.07252,8.0
2009-05-07 02:10:00,11.05953,11.07638,11.04357,11.05313,13.0
2009-05-07 02:11:00,11.07082,11.07737,11.04838,11.07737,16.0
2009-05-07 02:12:00,11.07392,11.08258,11.05088,11.08063,7.0
2009-05-07 02:13:00,11.05852,11.07922,11.04973,11.07922,10.0
2009-05-07 02:14:00,11.06232,11.08133,11.05297,11.08133,7.0
2009-05-07 02:15:00,11.05678,11.08213,11.04633,11.05292,9.0
2009-05-07 02:16:00,11.07633,11.07633,11.05167,11.05568,12.0
2009-05-07 02:17:00,11.05167,11.07707,11.04878,11.07432,7.0
2009-05-07 02:18:00,11.05323,11.07843,11.04763,11.06218,10.0
2009-05-07 02:19:00,11.07777,11.08302,11.05433,11.06192,10.0
2009-05-07 02:20:00,11.07567,11.08078,11.04627,11.04627,7.0
2009-05-07 02:21:00,11.07303,11.07752,11.04347,11.07228,8.0
2009-05-07 02:22:00,11.04827,11.07938,11.04827,11.05762,10.0
2009-05-07 02:23:00,11.05533,11.08062,11.04668,11.08062,14.0
2009-05-07 02:24:00,11.07668,11.08117,11.04832,11.05607,9.0
2009-05-07 02:25:00,11.05462,11.07912,11.04903,11.07573,7.0
2009-05-07 02:26:00,11.05418,11.08063,11.04643,11.05247,9.0
2009-05-07 02:27:00,11.04862,11.07887,11.04833,11.07887,12.0
2009-05-07 02:28:00,11.07152,11.07477,11.03977,11.07213,8.0
2009-05-07 02:29:00,11.06667,11.07427,11.04627,11.05522,9.0
2009-05-07 02:30:00,11.05362,11.07708,11.04013,11.04393,7.0
2009-05-07 02:31:00,11.07297,11.07462,11.04148,11.07462,9.0
2009-05-07 02:32:00,11.07083,11.07433,11.04582,11.07178,9.0
2009-05-07 02:33:00,11.05132,11.07357,11.03687,11.04838,11.0
2009-05-07 02:34:00,11.06422,11.06573,11.03307,11.03812,17.0
2009-05-07 02:35:00,11.03978,11.06318,11.03367,11.05023,11.0
2009-05-07 02:36:00,11.06463,11.06877,11.03893,11.03932,14.0
2009-05-07 02:37:00,11.06673,11.06673,11.03917,11.03973,9.0
2009-05-07 02:38:00,11.06593,11.06593,11.02707,11.03538,15.0
2009-05-07 02:39:00,11.03778,11.05692,11.02822,11.04252,11.0
2009-05-07 02:40:00,11.05583,11.05943,11.03213,11.03213,9.0
2009-05-07 02:41:00,11.04428,11.05848,11.02963,11.05622,10.0
2009-05-07 02:42:00,11.03322,11.06163,11.03108,11.06153,12.0
2009-05-07 02:43:00,11.04277,11.05957,11.03002,11.03463,13.0
2009-05-07 02:44:00,11.05592,11.06207,11.03832,11.04673,10.0
2009-05-07 02:45:00,11.04042,11.06372,11.04042,11.06328,7.0
2009-05-07 02:46:00,11.05942,11.06727,11.02777,11.06443,8.0
2009-05-07 02:47:00,11.04558,11.06833,11.02597,11.05222,10.0
2009-05-07 02:48:00,11.06038,11.07088,11.03032,11.07088,13.0
2009-05-07 02:49:00,11.07518,11.07518,11.02732,11.06552,10.0
2009-05-07 02:50:00,11.04613,11.08003,11.03763,11.07787,9.0
2009-05-07 02:51:00,11.07838,11.07972,11.04887,11.07857,7.0
2009-05-07 02:52:00,11.08003,11.08003,11.05112,11.06008,10.0
2009-05-07 02:53:00,11.05558,11.08068,11.04982,11.07632,8.0
2009-05-07 02:54:00,11.06117,11.07713,11.04937,11.05608,14.0
2009-05-07 02:55:00,11.05602,11.08953,11.05003,11.08953,8.0
2009-05-07 02:56:00,11.06122,11.08968,11.05693,11.06033,8.0
2009-05-07 02:57:00,11.05688,11.08758,11.05503,11.06148,8.0
2009-05-07 02:58:00,11.08653,11.08653,11.05682,11.08438,7.0
2009-05-07 02:59:00,11.08507,11.09038,11.05708,11.05877,10.0
2009-05-07 03:00:00,11.08672,11.08963,11.05653,11.08457,12.0
2009-05-07 03:01:00,11.08297,11.08483,11.05467,11.08483,10.0
2009-05-07 03:02:00,11.06702,11.09148,11.06178,11.07673,13.0
2009-05-07 03:03:00,11.09032,11.09577,11.06013,11.06717,7.0
2009-05-07 03:04:00,11.06732,11.09048,11.05283,11.05283,11.0
2009-05-07 03:05:00,11.06197,11.08742,11.05858,11.07898,14.0
2009-05-07 03:06:00,11.06548,11.08402,11.05702,11.07138,11.0
2009-05-07 03:07:00,11.08907,11.08907,11.05412,11.08512,11.0
2009-05-07 03:08:00,11.06942,11.08317,11.05523,11.06963,11.0
2009-05-07 03:09:00,11.06487,11.09187,11.05453,11.08252,9.0
2009-05-07 03:10:00,11.09122,11.09527,11.05792,11.08763,8.0
2009-05-07 03:11:00,11.09008,11.09008,11.05758,11.06458,9.0
2009-05-07 03:12:00,11.06562,11.09327,11.06122,11.09327,8.0
2009-05-07 03:13:00,11.09263,11.09388,11.05862,11.08903,8.0
2009-05-07 03:14:00,11.08738,11.08943,11.06392,11.08923,9.0
2009-05-07 03:15:00,11.09013,11.09013,11.05658,11.08342,9.0
2009-05-07 03:16:00,11.08457,11.08893,11.05552,11.06082,11.0
2009-05-07 03:17:00,11.06457,11.08808,11.05663,11.08122,7.0
2009-05-07 03:18:00,11.06193,11.08313,11.05387,11.08313,10.0
2009-05-07 03:19:00,11.08102,11.08132,11.05153,11.08132,11.0
2009-05-07 03:20:00,11.07882,11.08073,11.05377,11.05377,12.0
2009-05-07 03:21:00,11.06062,11.08328,11.05349,11.08178,15.0
2009-05-07 03:22:00,11.08127,11.08862,11.05793,11.08757,11.0
2009-05-07 03:23:00,11.07127,11.09733,11.05817,11.06948,10.0
2009-05-07 03:24:00,11.08168,11.08197,11.05433,11.08197,12.0
2009-05-07 03:25:00,11.06107,11.08357,11.05707,11.07873,10.0
2009-05-07 03:26:00,11.05673,11.09042,11.05673,11.06178,12.0
2009-05-07 03:27:00,11.06833,11.09224,11.05828,11.08583,15.0
2009-05-07 03:28:00,11.09257,11.09502,11.05927,11.06528,9.0
2009-05-07 03:29:00,11.06133,11.09213,11.04633,11.09213,9.0
2009-05-07 03:30:00,11.09258,11.09877,11.04312,11.07917,9.0
2009-05-07 03:31:00,11.07483,11.10278,11.05892,11.07553,8.0
2009-05-07 03:32:00,11.09492,11.09872,11.04877,11.08513,8.0
2009-05-07 03:33:00,11.06183,11.09972,11.05802,11.07543,10.0
2009-05-07 03:34:00,11.09597,11.09623,11.04632,11.08232,10.0
2009-05-07 03:35:00,11.09567,11.09567,11.04927,11.05522,7.0
2009-05-07 03:36:00,11.04942,11.09057,11.04308,11.05087,17.0
2009-05-07 03:37:00,11.05027,11.07457,11.04408,11.07457,10.0
2009-05-07 03:38:00,11.05332,11.07543,11.03972,11.04412,11.0
2009-05-07 03:39:00,11.03608,11.07312,11.03608,11.06827,8.0
2009-05-07 03:40:00,11.08817,11.08817,11.06172,11.06353,14.0
2009-05-07 03:41:00,11.06428,11.08843,11.05943,11.07468,8.0
2009-05-07 03:42:00,11.08942,11.09118,11.05928,11.08897,9.0
2009-05-07 03:43:00,11.07117,11.09108,11.06207,11.07222,7.0
2009-05-07 03:44:00,11.08302,11.09213,11.06232,11.09213,9.0
2009-05-07 03:45:00,11.08693,11.09053,11.06003,11.07302,11.0
2009-05-07 03:46:00,11.08567,11.09128,11.06018,11.09128,9.0
2009-05-07 03:47:00,11.06193,11.09082,11.06193,11.08663,14.0
2009-05-07 03:48:00,11.08538,11.08762,11.05542,11.07378,13.0
2009-05-07 03:49:00,11.06347,11.09498,11.06133,11.06422,11.0
2009-05-07 03:50:00,11.09067,11.09542,11.06352,11.09542,13.0
2009-05-07 03:51:00,11.09308,11.10027,11.06247,11.06602,11.0
2009-05-07 03:52:00,11.08897,11.09197,11.04593,11.08343,11.0
2009-05-07 03:53:00,11.07142,11.09143,11.05922,11.07997,10.0
2009-05-07 03:54:00,11.09013,11.09013,11.06303,11.06682,7.0
2009-05-07 03:55:00,11.07153,11.09352,11.06557,11.09352,9.0
2009-05-07 03:56:00,11.06927,11.09862,11.06827,11.06902,8.0
2009-05-07 03:57:00,11.06902,11.09588,11.05013,11.08908,11.0
2009-05-07 03:58:00,11.08587,11.09297,11.06173,11.06173,8.0
2009-05-07 03:59:00,11.06263,11.08623,11.06053,11.06662,9.0
2009-05-07 04:00:00,11.08508,11.08847,11.05728,11.06953,14.0
2009-05-07 04:01:00,11.06427,11.09178,11.06143,11.07702,8.0
2009-05-07 04:02:00,11.09197,11.09197,11.06308,11.07012,13.0
2009-05-07 04:03:00,11.06487,11.08932,11.05603,11.07198,9.0
2009-05-07 04:04:00,11.08477,11.08813,11.04883,11.07052,12.0
2009-05-07 04:05:00,11.06382,11.08133,11.05663,11.06433,9.0
2009-05-07 04:06:00,11.08607,11.08873,11.05998,11.06827,14.0
2009-05-07 04:07:00,11.06738,11.08922,11.05123,11.05797,13.0
2009-05-07 04:08:00,11.08207,11.08313,11.05987,11.06003,10.0
2009-05-07 04:09:00,11.08678,11.08802,11.06102,11.06102,11.0
2009-05-07 04:10:00,11.08423,11.08993,11.05553,11.05553,13.0
2009-05-07 04:11:00,11.05028,11.08572,11.04932,11.06442,9.0
2009-05-07 04:12:00,11.09522,11.09522,11.06146,11.08608,11.0
2009-05-07 04:13:00,11.08543,11.08607,11.05487,11.06522,10.0
2009-05-07 04:14:00,11.08197,11.08197,11.05328,11.08127,9.0
2009-05-07 04:15:00,11.05967,11.08002,11.04847,11.07723,10.0
2009-05-07 04:16:00,11.07907,11.08063,11.04337,11.05062,12.0
2009-05-07 04:17:00,11.04298,11.07598,11.04102,11.07233,9.0
2009-05-07 04:18:00,11.05308,11.08192,11.04118,11.08192,7.0
2009-05-07 04:19:00,11.06083,11.07703,11.05328,11.07588,13.0
2009-05-07 04:20:00,11.07558,11.08208,11.04872,11.06033,7.0
2009-05-07 04:21:00,11.05963,11.08073,11.05203,11.05858,10.0
2009-05-07 04:22:00,11.07702,11.08033,11.04962,11.06323,13.0
2009-05-07 04:23:00,11.07818,11.08058,11.04062,11.07462,9.0
2009-05-07 04:24:00,11.07273,11.07482,11.03638,11.05152,13.0
2009-05-07 04:25:00,11.05223,11.07562,11.04498,11.06953,9.0
2009-05-07 04:26:00,11.07053,11.07053,11.04147,11.04147,10.0
2009-05-07 04:27:00,11.06742,11.07068,11.04312,11.05272,7.0
2009-05-07 04:28:00,11.07333,11.07788,11.04578,11.04877,8.0
2009-05-07 04:29:00,11.05427,11.07143,11.04623,11.07143,10.0
2009-05-07 04:30:00,11.07327,11.07653,11.04338,11.05983,9.0
2009-05-07 04:31:00,11.06097,11.07442,11.04693,11.04828,9.0
2009-05-07 04:32:00,11.07238,11.07238,11.04253,11.05598,13.0
2009-05-07 04:33:00,11.05523,11.06818,11.04317,11.04607,7.0
2009-05-07 04:34:00,11.06862,11.07302,11.03892,11.04088,7.0
2009-05-07 04:35:00,11.05032,11.07007,11.03313,11.04653,10.0
2009-05-07 04:36:00,11.03767,11.06742,11.03767,11.04382,7.0
2009-05-07 04:37:00,11.06493,11.06493,11.03978,11.05128,15.0
2009-05-07 04:38:00,11.06332,11.06817,11.03508,11.04627,11.0
2009-05-07 04:39:00,11.06503,11.07052,11.03882,11.06273,9.0
2009-05-07 04:40:00,11.04507,11.06952,11.04003,11.06473,16.0
2009-05-07 04:41:00,11.04633,11.06973,11.04278,11.06762,12.0
2009-05-07 04:42:00,11.06672,11.07237,11.04408,11.04733,9.0
2009-05-07 04:43:00,11.05852,11.07143,11.05022,11.06883,15.0
2009-05-07 04:44:00,11.07083,11.07083,11.04122,11.04122,15.0
2009-05-07 04:45:00,11.05053,11.07622,11.04393,11.06553,11.0
2009-05-07 04:46:00,11.07117,11.07262,11.04394,11.04782,12.0
2009-05-07 04:47:00,11.07098,11.07098,11.03673,11.05992,17.0
2009-05-07 04:48:00,11.03998,11.06303,11.03728,11.06303,10.0
2009-05-07 04:49:00,11.04282,11.06842,11.03648,11.03917,14.0
2009-05-07 04:50:00,11.06497,11.06633,11.03728,11.04158,9.0
2009-05-07 04:51:00,11.05057,11.07063,11.03907,11.06822,12.0
2009-05-07 04:52:00,11.06388,11.06547,11.03542,11.04832,8.0
2009-05-07 04:53:00,11.04278,11.06438,11.03458,11.03808,7.0
2009-05-07 04:54:00,11.06163,11.06633,11.03958,11.06357,17.0
2009-05-07 04:55:00,11.04482,11.06917,11.04038,11.06442,12.0
2009-05-07 04:56:00,11.06403,11.06748,11.04083,11.06748,8.0
2009-05-07 04:57:00,11.06778,11.06832,11.03867,11.06832,15.0
2009-05-07 04:58:00,11.06893,11.07243,11.04012,11.04012,10.0
2009-05-07 04:59:00,11.04353,11.06963,11.04053,11.04577,11.0
2009-05-07 05:00:00,11.06373,11.06937,11.03867,11.06937,15.0
2009-05-07 05:01:00,11.06528,11.07013,11.03633,11.04477,9.0
2009-05-07 05:02:00,11.03948,11.06303,11.03438,11.05973,8.0
2009-05-07 05:03:00,11.04613,11.06493,11.03822,11.05917,7.0
2009-05-07 05:04:00,11.03672,11.06512,11.03497,11.06253,11.0
2009-05-07 05:05:00,11.04073,11.06372,11.03368,11.04033,8.0
2009-05-07 05:06:00,11.06113,11.06343,11.03763,11.03763,7.0
2009-05-07 05:07:00,11.04107,11.06468,11.03327,11.05877,15.0
2009-05-07 05:08:00,11.06543,11.06723,11.03348,11.04637,8.0
2009-05-07 05:09:00,11.04087,11.06023,11.03482,11.05908,13.0
2009-05-07 05:10:00,11.04683,11.06487,11.03693,11.06152,7.0
2009-05-07 05:11:00,11.06222,11.06518,11.03208,11.06008,10.0
2009-05-07 05:12:00,11.06398,11.06572,11.03617,11.04408,9.0
2009-05-07 05:13:00,11.04288,11.06902,11.03812,11.04247,8.0
2009-05-07 05:14:00,11.06937,11.07237,11.03958,11.05103,11.0
2009-05-07 05:15:00,11.04507,11.07257,11.04507,11.06122,8.0
2009-05-07 05:16:00,11.07343,11.08252,11.03878,11.03878,10.0
2009-05-07 05:17:00,11.04338,11.06708,11.03882,11.04683,12.0
2009-05-07 05:18:00,11.06658,11.06658,11.03957,11.06227,9.0
2009-05-07 05:19:00,11.04383,11.06627,11.03582,11.03928,8.0
2009-05-07 05:20:00,11.06192,11.06667,11.03817,11.06667,10.0
2009-05-07 05:21:00,11.06707,11.07508,11.03867,11.06777,10.0
2009-05-07 05:22:00,11.06557,11.06807,11.03567,11.04078,7.0
2009-05-07 05:23:00,11.06357,11.06813,11.03648,11.06362,11.0
2009-05-07 05:24:00,11.06393,11.07187,11.03903,11.07187,13.0
2009-05-07 05:25:00,11.07333,11.08167,11.04403,11.06242,13.0
2009-05-07 05:26:00,11.07743,11.08667,11.03822,11.06383,7.0
2009-05-07 05:27:00,11.04483,11.07127,11.03787,11.04197,13.0
2009-05-07 05:28:00,11.06378,11.07217,11.03517,11.03963,9.0
2009-05-07 05:29:00,11.05932,11.05932,11.03493,11.04107,16.0
2009-05-07 05:30:00,11.06128,11.06128,11.03367,11.03503,7.0
2009-05-07 05:31:00,11.04193,11.07097,11.03548,11.03548,16.0
2009-05-07 05:32:00,11.06127,11.06222,11.03323,11.03982,12.0
2009-05-07 05:33:00,11.06118,11.06228,11.02923,11.03548,11.0
2009-05-07 05:34:00,11.03027,11.05792,11.03027,11.05688,11.0
2009-05-07 05:35:00,11.03373,11.05872,11.03087,11.05872,12.0
2009-05-07 05:36:00,11.05573,11.05963,11.03118,11.04147,10.0
2009-05-07 05:37:00,11.04052,11.06083,11.03027,11.05692,8.0
2009-05-07 05:38:00,11.05612,11.06107,11.02913,11.04138,10.0
2009-05-07 05:39:00,11.04077,11.0663,11.02902,11.03398,10.0
2009-05-07 05:40:00,11.05617,11.06268,11.03137,11.03772,9.0
2009-05-07 05:41:00,11.04142,11.05917,11.03068,11.04173,11.0
2009-05-07 05:42:00,11.05448,11.06017,11.03093,11.04403,9.0
2009-05-07 05:43:00,11.04332,11.06052,11.03032,11.05702,10.0
2009-05-07 05:44:00,11.04253,11.05822,11.02882,11.04223,10.0
2009-05-07 05:45:00,11.03782,11.06043,11.03107,11.06043,11.0
2009-05-07 05:46:00,11.06097,11.06173,11.03242,11.06158,7.0
2009-05-07 05:47:00,11.03608,11.06883,11.03133,11.05678,8.0
2009-05-07 05:48:00,11.03612,11.07287,11.02703,11.04187,11.0
2009-05-07 05:49:00,11.03947,11.06328,11.03477,11.04982,7.0
2009-05-07 05:50:00,11.05007,11.05988,11.03643,11.05988,11.0
2009-05-07 05:51:00,11.04548,11.05993,11.03192,11.05677,18.0
2009-05-07 05:52:00,11.06263,11.06322,11.03173,11.03368,13.0
2009-05-07 05:53:00,11.05813,11.06013,11.03133,11.05802,7.0
2009-05-07 05:54:00,11.05778,11.06273,11.03293,11.03293,11.0
2009-05-07 05:55:00,11.03583,11.05897,11.03248,11.05512,10.0
2009-05-07 05:56:00,11.05717,11.05957,11.03197,11.05957,8.0
2009-05-07 05:57:00,11.05872,11.06157,11.02928,11.02952,9.0
2009-05-07 05:58:00,11.05457,11.05562,11.03012,11.03012,9.0
2009-05-07 05:59:00,11.04142,11.05827,11.03012,11.04323,11.0
2009-05-07 06:00:00,11.04302,11.05832,11.02933,11.02933,9.0
2009-05-07 06:01:00,11.05578,11.06288,11.02957,11.04087,10.0
2009-05-07 06:02:00,11.05587,11.05797,11.02888,11.03042,9.0
2009-05-07 06:03:00,11.05422,11.06167,11.03168,11.06022,10.0
2009-05-07 06:04:00,11.05802,11.05802,11.03188,11.04992,10.0
2009-05-07 06:05:00,11.03492,11.07033,11.03303,11.06733,9.0
2009-05-07 06:06:00,11.05703,11.07462,11.03618,11.06202,7.0
2009-05-07 06:07:00,11.06218,11.06463,11.03132,11.06218,16.0
2009-05-07 06:08:00,11.06197,11.06708,11.03412,11.06708,13.0
2009-05-07 06:09:00,11.05133,11.06818,11.03518,11.03518,10.0
2009-05-07 06:10:00,11.06447,11.06447,11.03338,11.04183,14.0
2009-05-07 06:11:00,11.03672,11.06613,11.03085,11.06613,11.0
2009-05-07 06:12:00,11.06412,11.06412,11.03527,11.05192,8.0
2009-05-07 06:13:00,11.04537,11.07078,11.04068,11.05348,7.0
2009-05-07 06:14:00,11.07163,11.07163,11.04357,11.06983,9.0
2009-05-07 06:15:00,11.04868,11.07093,11.04212,11.04988,7.0
2009-05-07 06:16:00,11.06867,11.07233,11.04117,11.04713,7.0
2009-05-07 06:17:00,11.07022,11.07022,11.03803,11.06943,7.0
2009-05-07 06:18:00,11.05088,11.07882,11.03738,11.06792,8.0
2009-05-07 06:19:00,11.06862,11.07367,11.04117,11.07367,7.0
2009-05-07 06:20:00,11.05102,11.07302,11.04163,11.05262,7.0
2009-05-07 06:21:00,11.06497,11.06968,11.03898,11.06683,7.0
2009-05-07 06:22:00,11.07063,11.07647,11.04112,11.07068,8.0
2009-05-07 06:23:00,11.06993,11.07188,11.03978,11.06728,8.0
2009-05-07 06:24:00,11.06312,11.06958,11.03637,11.06958,12.0
2009-05-07 06:25:00,11.04483,11.07573,11.03267,11.06093,11.0
2009-05-07 06:26:00,11.04412,11.06937,11.03227,11.04488,11.0
2009-05-07 06:27:00,11.04327,11.06673,11.0333,11.04608,15.0
2009-05-07 06:28:00,11.06648,11.06698,11.0403,11.04073,12.0
2009-05-07 06:29:00,11.05172,11.06783,11.03973,11.04737,11.0
2009-05-07 06:30:00,11.04832,11.07373,11.04072,11.07373,12.0
2009-05-07 06:31:00,11.07017,11.07303,11.04317,11.06873,14.0
2009-05-07 06:32:00,11.07067,11.07067,11.04233,11.06938,8.0
2009-05-07 06:33:00,11.05028,11.07198,11.04367,11.07198,11.0
2009-05-07 06:34:00,11.06382,11.07327,11.04312,11.06772,8.0
2009-05-07 06:35:00,11.04763,11.07353,11.04327,11.07353,9.0
2009-05-07 06:36:00,11.06562,11.07537,11.04173,11.05232,8.0
2009-05-07 06:37:00,11.06933,11.07007,11.04213,11.04443,12.0
2009-05-07 06:38:00,11.06918,11.07533,11.04227,11.07533,7.0
2009-05-07 06:39:00,11.07698,11.08458,11.04618,11.07327,10.0
2009-05-07 06:40:00,11.06958,11.07712,11.04828,11.04923,7.0
2009-05-07 06:41:00,11.06082,11.08072,11.05028,11.05662,13.0
2009-05-07 06:42:00,11.07847,11.07927,11.05002,11.05922,7.0
2009-05-07 06:43:00,11.05243,11.07843,11.04883,11.04883,9.0
2009-05-07 06:44:00,11.07917,11.07917,11.05032,11.07823,16.0
2009-05-07 06:45:00,11.05802,11.07997,11.05227,11.07583,8.0
2009-05-07 06:46:00,11.05102,11.07982,11.05102,11.07982,16.0
2009-05-07 06:47:00,11.07693,11.08257,11.05213,11.08257,10.0
2009-05-07 06:48:00,11.08023,11.08262,11.05102,11.05562,8.0
2009-05-07 06:49:00,11.08162,11.08552,11.05577,11.08552,9.0
2009-05-07 06:50:00,11.06652,11.08497,11.05463,11.05493,7.0
2009-05-07 06:51:00,11.07943,11.08603,11.04243,11.07123,9.0
2009-05-07 06:52:00,11.04823,11.07402,11.04467,11.04657,15.0
2009-05-07 06:53:00,11.07358,11.07712,11.04168,11.05977,10.0
2009-05-07 06:54:00,11.07442,11.07493,11.04697,11.05038,10.0
2009-05-07 06:55:00,11.06043,11.07537,11.04352,11.06993,11.0
2009-05-07 06:56:00,11.05002,11.07312,11.04132,11.07312,11.0
2009-05-07 06:57:00,11.05268,11.07822,11.04828,11.06963,13.0
2009-05-07 06:58:00,11.05818,11.08177,11.04868,11.07302,7.0
2009-05-07 06:59:00,11.07513,11.07513,11.04758,11.06987,9.0
2009-05-07 07:00:00,11.07292,11.07537,11.04683,11.05957,9.0
2009-05-07 07:01:00,11.04333,11.07187,11.04178,11.04623,13.0
2009-05-07 07:02:00,11.06917,11.07417,11.04212,11.04243,10.0
2009-05-07 07:03:00,11.04182,11.07083,11.04032,11.06923,13.0
2009-05-07 07:04:00,11.06832,11.06957,11.03722,11.04577,14.0
2009-05-07 07:05:00,11.03982,11.06433,11.03483,11.06158,12.0
2009-05-07 07:06:00,11.04778,11.06363,11.03302,11.03527,9.0
2009-05-07 07:07:00,11.03697,11.06053,11.03473,11.04283,7.0
2009-05-07 07:08:00,11.06088,11.06497,11.03633,11.06497,8.0
2009-05-07 07:09:00,11.06097,11.06827,11.03668,11.04188,10.0
2009-05-07 07:10:00,11.06302,11.06482,11.03318,11.04408,10.0
2009-05-07 07:11:00,11.03733,11.06688,11.03623,11.04233,20.0
2009-05-07 07:12:00,11.05842,11.06412,11.03652,11.03758,7.0
2009-05-07 07:13:00,11.04643,11.06103,11.03353,11.05947,10.0
2009-05-07 07:14:00,11.06038,11.06138,11.03273,11.03803,13.0
2009-05-07 07:15:00,11.06353,11.06353,11.03523,11.06297,9.0
2009-05-07 07:16:00,11.04732,11.06787,11.03507,11.03782,11.0
2009-05-07 07:17:00,11.06423,11.06843,11.03792,11.06398,13.0
2009-05-07 07:18:00,11.04267,11.06607,11.03733,11.06607,17.0
2009-05-07 07:19:00,11.06492,11.06737,11.04188,11.05332,9.0
2009-05-07 07:20:00,11.06527,11.07012,11.03982,11.05523,16.0
2009-05-07 07:21:00,11.04008,11.07398,11.04008,11.06353,8.0
2009-05-07 07:22:00,11.05063,11.07098,11.04193,11.05523,10.0
2009-05-07 07:23:00,11.05613,11.06977,11.04062,11.06908,10.0
2009-05-07 07:24:00,11.06747,11.07633,11.04627,11.05428,11.0
2009-05-07 07:25:00,11.06413,11.08432,11.05257,11.07622,8.0
2009-05-07 07:26:00,11.06392,11.08403,11.05598,11.07687,7.0
2009-05-07 07:27:00,11.06208,11.07892,11.05312,11.07892,11.0
2009-05-07 07:28:00,11.06602,11.08072,11.05282,11.06473,7.0
2009-05-07 07:29:00,11.08047,11.08047,11.04853,11.07533,7.0
2009-05-07 07:30:00,11.07547,11.07905,11.04967,11.07832,11.0
2009-05-07 07:31:00,11.07117,11.08368,11.05553,11.08368,11.0
2009-05-07 07:32:00,11.06732,11.08147,11.05133,11.06613,10.0
2009-05-07 07:33:00,11.05258,11.07733,11.05212,11.07628,9.0
2009-05-07 07:34:00,11.07697,11.08968,11.05318,11.08968,10.0
2009-05-07 07:35:00,11.08082,11.09252,11.05953,11.09017,12.0
2009-05-07 07:36:00,11.08948,11.09832,11.06443,11.08592,9.0
2009-05-07 07:37:00,11.06942,11.10237,11.06547,11.09763,15.0
2009-05-07 07:38:00,11.08463,11.09953,11.06952,11.08297,9.0
2009-05-07 07:39:00,11.09738,11.10102,11.05607,11.08117,7.0
2009-05-07 07:40:00,11.05383,11.09623,11.04822,11.08483,10.0
2009-05-07 07:41:00,11.05247,11.10063,11.05247,11.08513,9.0
2009-05-07 07:42:00,11.08493,11.09648,11.05988,11.09238,7.0
2009-05-07 07:43:00,11.08242,11.09828,11.06992,11.07493,12.0
2009-05-07 07:44:00,11.10193,11.10193,11.03503,11.04997,9.0
2009-05-07 07:45:00,11.05732,11.08862,11.04527,11.07712,12.0
2009-05-07 07:46:00,11.08857,11.08857,11.05872,11.05872,13.0
2009-05-07 07:47:00,11.04523,11.08913,11.04523,11.08518,11.0
2009-05-07 07:48:00,11.08232,11.08868,11.04923,11.07827,7.0
2009-05-07 07:49:00,11.08903,11.08903,11.05148,11.07228,14.0
2009-05-07 07:50:00,11.05103,11.07467,11.03273,11.06772,11.0
2009-05-07 07:51:00,11.06688,11.07602,11.05183,11.07602,10.0
2009-05-07 07:52:00,11.05312,11.07988,11.04063,11.07338,12.0
2009-05-07 07:53:00,11.04778,11.07477,11.04393,11.05167,8.0
2009-05-07 07:54:00,11.06873,11.07472,11.03708,11.05318,9.0
2009-05-07 07:55:00,11.05613,11.06503,11.04057,11.05788,17.0
2009-05-07 07:56:00,11.06762,11.06762,11.02927,11.05567,9.0
2009-05-07 07:57:00,11.03982,11.07787,11.02938,11.07787,14.0
2009-05-07 07:58:00,11.03903,11.07798,11.03422,11.04907,17.0
2009-05-07 07:59:00,11.06378,11.07268,11.03673,11.06147,18.0
2009-05-07 08:00:00,11.04633,11.07607,11.03343,11.07187,9.0
2009-05-07 08:01:00,11.05733,11.07292,11.05653,11.06198,9.0
2009-05-07 08:02:00,11.07317,11.07353,11.05427,11.05573,13.0
2009-05-07 08:03:00,11.06968,11.07147,11.05288,11.06882,14.0
2009-05-07 08:04:00,11.06108,11.07062,11.05397,11.07062,11.0
2009-05-07 08:05:00,11.06068,11.07012,11.05068,11.05532,12.0
2009-05-07 08:06:00,11.06543,11.06543,11.02793,11.04377,10.0
2009-05-07 08:07:00,11.04513,11.05593,11.03558,11.03848,12.0
2009-05-07 08:08:00,11.05247,11.05923,11.03157,11.03212,9.0
2009-05-07 08:09:00,11.03822,11.05242,11.02984,11.05242,14.0
2009-05-07 08:10:00,11.04427,11.05422,11.01278,11.02328,7.0
2009-05-07 08:11:00,11.03012,11.05697,11.01557,11.03167,11.0
2009-05-07 08:12:00,11.04618,11.05763,11.03287,11.04012,9.0
2009-05-07 08:13:00,11.04137,11.06073,11.02289,11.03913,8.0
2009-05-07 08:14:00,11.05042,11.06127,11.01462,11.04127,10.0
2009-05-07 08:15:00,11.04477,11.05903,11.01783,11.04463,7.0
2009-05-07 08:16:00,11.05253,11.06142,11.02973,11.03863,7.0
2009-05-07 08:17:00,11.03712,11.05273,11.01388,11.05273,8.0
2009-05-07 08:18:00,11.05313,11.05503,11.03707,11.04402,14.0
2009-05-07 08:19:00,11.04448,11.05752,11.01938,11.04983,13.0
2009-05-07 08:20:00,11.06347,11.07007,11.03528,11.04727,10.0
2009-05-07 08:21:00,11.04228,11.05882,11.03372,11.04277,8.0
2009-05-07 08:22:00,11.04313,11.05813,11.03537,11.03537,8.0
2009-05-07 08:23:00,11.03728,11.06317,11.01643,11.05128,14.0
2009-05-07 08:24:00,11.06382,11.06382,11.03962,11.05407,9.0
2009-05-07 08:25:00,11.05453,11.06213,11.02208,11.04258,10.0
2009-05-07 08:26:00,11.05522,11.06727,11.03923,11.05628,9.0
2009-05-07 08:27:00,11.05377,11.07108,11.04052,11.04663,10.0
2009-05-07 08:28:00,11.06153,11.07243,11.04018,11.07243,10.0
2009-05-07 08:29:00,11.05602,11.08347,11.03638,11.06102,13.0
2009-05-07 08:30:00,11.07343,11.08137,11.04017,11.06132,10.0
2009-05-07 08:31:00,11.06667,11.07963,11.05992,11.05992,10.0
2009-05-07 08:32:00,11.07027,11.07883,11.03523,11.07883,10.0
2009-05-07 08:33:00,11.06487,11.08273,11.06073,11.07652,7.0
2009-05-07 08:34:00,11.06562,11.07667,11.06156,11.06848,7.0
2009-05-07 08:35:00,11.07823,11.08332,11.06392,11.08217,12.0
2009-05-07 08:36:00,11.08058,11.08058,11.05502,11.05502,12.0
2009-05-07 08:37:00,11.05292,11.06978,11.04733,11.06282,10.0
2009-05-07 08:38:00,11.05363,11.07577,11.04908,11.06222,9.0
2009-05-07 08:39:00,11.05883,11.08227,11.05433,11.06377,9.0
2009-05-07 08:40:00,11.06478,11.08032,11.05692,11.06348,11.0
2009-05-07 08:41:00,11.06367,11.08122,11.03498,11.06042,11.0
2009-05-07 08:42:00,11.07712,11.08073,11.03042,11.05953,12.0
2009-05-07 08:43:00,11.05923,11.07547,11.03568,11.05703,11.0
2009-05-07 08:44:00,11.07088,11.07528,11.03443,11.05278,7.0
2009-05-07 08:45:00,11.05588,11.07688,11.04018,11.06552,10.0
2009-05-07 08:46:00,11.06777,11.06777,11.04992,11.06613,11.0
2009-05-07 08:47:00,11.05232,11.07252,11.04627,11.06822,11.0
2009-05-07 08:48:00,11.06832,11.06832,11.04893,11.06687,11.0
2009-05-07 08:49:00,11.06132,11.07302,11.05367,11.07072,14.0
2009-05-07 08:50:00,11.05212,11.07932,11.04992,11.05288,11.0
2009-05-07 08:51:00,11.05103,11.07153,11.05103,11.06582,9.0
2009-05-07 08:52:00,11.07002,11.07287,11.05393,11.07287,9.0
2009-05-07 08:53:00,11.05752,11.06882,11.03357,11.05682,7.0
2009-05-07 08:54:00,11.06883,11.07627,11.03552,11.06092,7.0
2009-05-07 08:55:00,11.05652,11.07979,11.05652,11.07118,12.0
2009-05-07 08:56:00,11.06092,11.07683,11.05822,11.05873,8.0
2009-05-07 08:57:00,11.06948,11.07517,11.05362,11.07517,9.0
2009-05-07 08:58:00,11.07262,11.07613,11.05668,11.07613,7.0
2009-05-07 08:59:00,11.07633,11.07858,11.03087,11.05593,8.0
2009-05-07 09:00:00,11.07098,11.07497,11.03408,11.06042,10.0
2009-05-07 09:01:00,11.05867,11.07732,11.02858,11.07242,10.0
2009-05-07 09:02:00,11.08167,11.08167,11.05553,11.07717,8.0
2009-05-07 09:03:00,11.06293,11.07627,11.05282,11.06707,9.0
2009-05-07 09:04:00,11.07553,11.07857,11.04282,11.06707,8.0
2009-05-07 09:05:00,11.06477,11.07743,11.06477,11.07358,11.0
2009-05-07 09:06:00,11.08527,11.08527,11.06702,11.07063,9.0
2009-05-07 09:07:00,11.07757,11.08328,11.03647,11.06503,11.0
2009-05-07 09:08:00,11.07917,11.08338,11.06342,11.06913,12.0
2009-05-07 09:09:00,11.07903,11.08417,11.06392,11.07383,10.0
2009-05-07 09:10:00,11.08382,11.08728,11.06812,11.07452,7.0
2009-05-07 09:11:00,11.07277,11.08818,11.06867,11.07223,12.0
2009-05-07 09:12:00,11.08518,11.08767,11.06657,11.06657,11.0
2009-05-07 09:13:00,11.07183,11.08627,11.04632,11.08627,22.0
2009-05-07 09:14:00,11.07898,11.08552,11.04368,11.06923,8.0
2009-05-07 09:15:00,11.06813,11.08603,11.05522,11.06408,9.0
2009-05-07 09:16:00,11.07107,11.08662,11.05742,11.07528,11.0
2009-05-07 09:17:00,11.07723,11.08393,11.05858,11.06682,14.0
2009-05-07 09:18:00,11.07432,11.07732,11.03503,11.05537,8.0
2009-05-07 09:19:00,11.05818,11.07598,11.04038,11.06543,15.0
2009-05-07 09:20:00,11.06628,11.08147,11.06118,11.07347,8.0
2009-05-07 09:21:00,11.07238,11.09442,11.03718,11.07033,11.0
2009-05-07 09:22:00,11.07772,11.09482,11.06558,11.06868,15.0
2009-05-07 09:23:00,11.07888,11.08553,11.06723,11.08553,10.0
2009-05-07 09:24:00,11.08203,11.08913,11.06733,11.07327,7.0
2009-05-07 09:25:00,11.06838,11.08548,11.06723,11.07862,9.0
2009-05-07 09:26:00,11.07293,11.08582,11.03823,11.06542,8.0
2009-05-07 09:27:00,11.06592,11.08032,11.06067,11.06852,9.0
2009-05-07 09:28:00,11.07897,11.08238,11.06042,11.06042,11.0
2009-05-07 09:29:00,11.07502,11.07983,11.03692,11.05542,10.0
2009-05-07 09:30:00,11.07383,11.07667,11.05888,11.06867,7.0
2009-05-07 09:31:00,11.05928,11.07668,11.05707,11.07553,10.0
2009-05-07 09:32:00,11.07752,11.07923,11.06228,11.06598,11.0
2009-05-07 09:33:00,11.07502,11.08362,11.06068,11.06728,10.0
2009-05-07 09:34:00,11.08078,11.08287,11.06468,11.07203,9.0
2009-05-07 09:35:00,11.06813,11.08137,11.06238,11.06552,10.0
2009-05-07 09:36:00,11.08858,11.08858,11.06753,11.08588,12.0
2009-05-07 09:37:00,11.08588,11.08723,11.06838,11.07502,12.0
2009-05-07 09:38:00,11.08818,11.08978,11.06747,11.07157,18.0
2009-05-07 09:39:00,11.08693,11.08693,11.06832,11.07733,8.0
2009-05-07 09:40:00,11.08643,11.08643,11.06323,11.07818,10.0
2009-05-07 09:41:00,11.07972,11.08548,11.03867,11.07813,9.0
2009-05-07 09:42:00,11.08648,11.08648,11.06532,11.07192,7.0
2009-05-07 09:43:00,11.06693,11.08508,11.06693,11.07108,10.0
2009-05-07 09:44:00,11.06582,11.08803,11.06582,11.07662,10.0
2009-05-07 09:45:00,11.07403,11.09117,11.07303,11.07962,8.0
2009-05-07 09:46:00,11.08988,11.09458,11.06682,11.06682,8.0
2009-05-07 09:47:00,11.06308,11.08532,11.06232,11.07623,9.0
2009-05-07 09:48:00,11.08642,11.09863,11.07808,11.09003,7.0
2009-05-07 09:49:00,11.08323,11.10103,11.05297,11.09888,10.0
2009-05-07 09:50:00,11.08927,11.10282,11.08328,11.08673,18.0
2009-05-07 09:51:00,11.10122,11.10353,11.08017,11.08698,11.0
2009-05-07 09:52:00,11.09832,11.10172,11.07938,11.09032,11.0
2009-05-07 09:53:00,11.08032,11.09648,11.07448,11.09648,12.0
2009-05-07 09:54:00,11.09157,11.09868,11.07943,11.09132,7.0
2009-05-07 09:55:00,11.08102,11.09747,11.06572,11.08323,14.0
2009-05-07 09:56:00,11.06757,11.08663,11.04877,11.07833,9.0
2009-05-07 09:57:00,11.06133,11.07882,11.04942,11.07482,10.0
2009-05-07 09:58:00,11.06412,11.08727,11.05617,11.05617,7.0
2009-05-07 09:59:00,11.06882,11.08182,11.05528,11.08182,7.0
2009-05-07 10:00:00,11.06913,11.08232,11.03671,11.08232,10.0
2009-05-07 10:01:00,11.08123,11.08347,11.06307,11.06852,12.0
2009-05-07 10:02:00,11.07722,11.08748,11.06128,11.06663,9.0
2009-05-07 10:03:00,11.08108,11.09228,11.04683,11.09223,9.0
2009-05-07 10:04:00,11.08783,11.09593,11.03742,11.08927,8.0
2009-05-07 10:05:00,11.06737,11.08713,11.05957,11.06747,10.0
2009-05-07 10:06:00,11.07657,11.08458,11.06052,11.06682,9.0
2009-05-07 10:07:00,11.08242,11.09313,11.04567,11.09032,7.0
2009-05-07 10:08:00,11.09493,11.10382,11.05307,11.09317,9.0
2009-05-07 10:09:00,11.09553,11.10558,11.07933,11.08683,10.0
2009-05-07 10:10:00,11.09713,11.10782,11.06272,11.09302,9.0
2009-05-07 10:11:00,11.10412,11.10573,11.07512,11.10573,8.0
2009-05-07 10:12:00,11.09707,11.10283,11.04253,11.07033,9.0
2009-05-07 10:13:00,11.07228,11.09227,11.06712,11.08023,16.0
2009-05-07 10:14:00,11.08137,11.09372,11.05442,11.07593,7.0
2009-05-07 10:15:00,11.09537,11.10487,11.05677,11.09088,9.0
2009-05-07 10:16:00,11.10922,11.11007,11.09117,11.10513,11.0
2009-05-07 10:17:00,11.09037,11.10953,11.09037,11.10953,7.0
2009-05-07 10:18:00,11.11047,11.11047,11.08757,11.08923,13.0
2009-05-07 10:19:00,11.08908,11.10707,11.08728,11.09087,10.0
2009-05-07 10:20:00,11.10257,11.10708,11.08566,11.09032,8.0
2009-05-07 10:21:00,11.10663,11.1072,11.08623,11.10267,14.0
2009-05-07 10:22:00,11.08827,11.10207,11.08298,11.10068,13.0
2009-05-07 10:23:00,11.08803,11.10202,11.07353,11.07353,12.0
2009-05-07 10:24:00,11.09277,11.09867,11.07968,11.08287,7.0
2009-05-07 10:25:00,11.09667,11.09802,11.07938,11.09433,9.0
2009-05-07 10:26:00,11.09503,11.09503,11.07437,11.08922,9.0
2009-05-07 10:27:00,11.09073,11.09228,11.06763,11.06763,12.0
2009-05-07 10:28:00,11.08817,11.09372,11.06513,11.06547,10.0
2009-05-07 10:29:00,11.06718,11.08797,11.05078,11.08123,11.0
2009-05-07 10:30:00,11.08353,11.08692,11.07227,11.08692,10.0
2009-05-07 10:31:00,11.07222,11.08893,11.07208,11.07323,11.0
2009-05-07 10:32:00,11.09082,11.09138,11.03975,11.08652,7.0
2009-05-07 10:33:00,11.07727,11.09027,11.06862,11.08892,9.0
2009-05-07 10:34:00,11.09032,11.09032,11.06703,11.08448,10.0
2009-05-07 10:35:00,11.06838,11.08573,11.06218,11.08332,9.0
2009-05-07 10:36:00,11.08017,11.08583,11.06828,11.06828,9.0
2009-05-07 10:37:00,11.08597,11.08753,11.06508,11.08672,7.0
2009-05-07 10:38:00,11.08447,11.09022,11.06783,11.07157,16.0
2009-05-07 10:39:00,11.09132,11.09507,11.06398,11.07113,10.0
2009-05-07 10:40:00,11.08688,11.08982,11.06927,11.07152,9.0
2009-05-07 10:41:00,11.07318,11.08382,11.06827,11.06827,7.0
2009-05-07 10:42:00,11.08098,11.08562,11.06782,11.08562,7.0
2009-05-07 10:43:00,11.07207,11.08662,11.06872,11.06872,7.0
2009-05-07 10:44:00,11.07162,11.08638,11.04362,11.08413,9.0
2009-05-07 10:45:00,11.08508,11.08613,11.06168,11.06742,9.0
2009-05-07 10:46:00,11.07973,11.08318,11.06223,11.08293,7.0
2009-05-07 10:47:00,11.06987,11.08283,11.06123,11.06397,12.0
2009-05-07 10:48:00,11.07812,11.08033,11.06038,11.08023,8.0
2009-05-07 10:49:00,11.08058,11.08527,11.06253,11.08173,12.0
2009-05-07 10:50:00,11.07982,11.09652,11.06602,11.08252,7.0
2009-05-07 10:51:00,11.08757,11.09688,11.07133,11.08692,8.0
2009-05-07 10:52:00,11.07177,11.09257,11.07177,11.08833,7.0
2009-05-07 10:53:00,11.08863,11.09302,11.07112,11.09302,12.0
2009-05-07 10:54:00,11.07762,11.09863,11.07762,11.08212,13.0
2009-05-07 10:55:00,11.09682,11.10938,11.06127,11.10543,9.0
2009-05-07 10:56:00,11.10788,11.11827,11.07977,11.10613,13.0
2009-05-07 10:57:00,11.11342,11.11793,11.09197,11.09948,14.0
2009-05-07 10:58:00,11.11208,11.11628,11.06852,11.09082,9.0
2009-05-07 10:59:00,11.10887,11.11437,11.09423,11.10683,11.0
2009-05-07 11:00:00,11.11263,11.12298,11.09358,11.11327,8.0
2009-05-07 11:01:00,11.09772,11.12527,11.09772,11.10357,9.0
2009-05-07 11:02:00,11.11623,11.12083,11.08058,11.11333,15.0
2009-05-07 11:03:00,11.10977,11.12392,11.08343,11.12338,10.0
2009-05-07 11:04:00,11.12403,11.12698,11.10452,11.10452,18.0
2009-05-07 11:05:00,11.10652,11.12323,11.10382,11.10382,9.0
2009-05-07 11:06:00,11.11958,11.12582,11.10378,11.10702,19.0
2009-05-07 11:07:00,11.12167,11.14017,11.09477,11.12978,12.0
2009-05-07 11:08:00,11.14823,11.15122,11.12932,11.14433,12.0
2009-05-07 11:09:00,11.14322,11.15413,11.12903,11.14328,13.0
2009-05-07 11:10:00,11.14137,11.15222,11.09887,11.12008,8.0
2009-05-07 11:11:00,11.12032,11.13797,11.09212,11.13797,14.0
2009-05-07 11:12:00,11.13602,11.13803,11.11697,11.13678,12.0
2009-05-07 11:13:00,11.11998,11.15757,11.11998,11.15512,10.0
2009-05-07 11:14:00,11.14133,11.15533,11.12293,11.12537,8.0
2009-05-07 11:15:00,11.14102,11.15513,11.12327,11.13833,10.0
2009-05-07 11:16:00,11.12363,11.14663,11.12327,11.13168,16.0
2009-05-07 11:17:00,11.12822,11.15662,11.11653,11.15662,14.0
2009-05-07 11:18:00,11.15603,11.15698,11.11938,11.11938,7.0
2009-05-07 11:19:00,11.11917,11.15712,11.11897,11.15283,10.0
2009-05-07 11:20:00,11.14977,11.15908,11.13622,11.15572,10.0
2009-05-07 11:21:00,11.15203,11.15737,11.13473,11.13613,8.0
2009-05-07 11:22:00,11.15602,11.15987,11.13733,11.14783,10.0
2009-05-07 11:23:00,11.15487,11.15983,11.13458,11.14197,9.0
2009-05-07 11:24:00,11.15678,11.16256,11.14013,11.15843,14.0
2009-05-07 11:25:00,11.15427,11.16598,11.14337,11.14592,7.0
2009-05-07 11:26:00,11.16327,11.16752,11.13013,11.13182,11.0
2009-05-07 11:27:00,11.13398,11.15488,11.12576,11.14008,10.0
2009-05-07 11:28:00,11.13963,11.14388,11.11617,11.13157,13.0
2009-05-07 11:29:00,11.12053,11.14308,11.10537,11.12232,13.0
2009-05-07 11:30:00,11.10732,11.14112,11.09798,11.11372,9.0
2009-05-07 11:31:00,11.11382,11.13082,11.07204,11.12653,9.0
2009-05-07 11:32:00,11.11978,11.12583,11.09763,11.11433,11.0
2009-05-07 11:33:00,11.12353,11.12668,11.08582,11.11207,12.0
2009-05-07 11:34:00,11.12908,11.12908,11.11408,11.11408,10.0
2009-05-07 11:35:00,11.12582,11.12682,11.10531,11.10763,8.0
2009-05-07 11:36:00,11.10818,11.12423,11.09693,11.11613,9.0
2009-05-07 11:37:00,11.11102,11.12203,11.09307,11.09863,10.0
2009-05-07 11:38:00,11.11437,11.11942,11.09868,11.11608,12.0
2009-05-07 11:39:00,11.11047,11.12247,11.09998,11.11562,7.0
2009-05-07 11:40:00,11.12102,11.12102,11.10482,11.10642,12.0
2009-05-07 11:41:00,11.10157,11.12852,11.07832,11.12712,10.0
2009-05-07 11:42:00,11.12687,11.12893,11.11182,11.12728,9.0
2009-05-07 11:43:00,11.12462,11.12952,11.10522,11.12103,7.0
2009-05-07 11:44:00,11.12322,11.12782,11.10363,11.10518,9.0
2009-05-07 11:45:00,11.12273,11.13102,11.08308,11.10408,10.0
2009-05-07 11:46:00,11.12062,11.12638,11.10152,11.11372,15.0
2009-05-07 11:47:00,11.10252,11.12067,11.07427,11.11322,11.0
2009-05-07 11:48:00,11.11952,11.12173,11.09522,11.11463,9.0
2009-05-07 11:49:00,11.09908,11.12007,11.09872,11.11413,13.0
2009-05-07 11:50:00,11.11553,11.11622,11.09468,11.10892,11.0
2009-05-07 11:51:00,11.09728,11.11343,11.09477,11.10893,9.0
2009-05-07 11:52:00,11.11197,11.11363,11.09567,11.11298,9.0
2009-05-07 11:53:00,11.09728,11.11528,11.09728,11.11132,10.0
2009-05-07 11:54:00,11.11418,11.11418,11.09383,11.11232,8.0
2009-05-07 11:55:00,11.11228,11.11637,11.09109,11.10058,10.0
2009-05-07 11:56:00,11.10028,11.11558,11.06948,11.10468,8.0
2009-05-07 11:57:00,11.11313,11.11552,11.09857,11.11392,9.0
2009-05-07 11:58:00,11.11372,11.11972,11.09733,11.10013,12.0
2009-05-07 11:59:00,11.10172,11.11792,11.07883,11.10128,8.0
2009-05-07 12:00:00,11.11867,11.12517,11.09697,11.09697,11.0
2009-05-07 12:01:00,11.11633,11.12103,11.09992,11.10472,11.0
2009-05-07 12:02:00,11.11442,11.12213,11.10092,11.10133,8.0
2009-05-07 12:03:00,11.11403,11.11832,11.09907,11.11832,9.0
2009-05-07 12:04:00,11.11657,11.12192,11.09987,11.10663,11.0
2009-05-07 12:05:00,11.10703,11.12602,11.08472,11.12483,13.0
2009-05-07 12:06:00,11.12458,11.12983,11.08753,11.12743,13.0
2009-05-07 12:07:00,11.12957,11.13198,11.10998,11.12722,12.0
2009-05-07 12:08:00,11.13318,11.14322,11.10872,11.11153,12.0
2009-05-07 12:09:00,11.12482,11.12763,11.11177,11.12647,7.0
2009-05-07 12:10:00,11.12907,11.12907,11.10523,11.12542,12.0
2009-05-07 12:11:00,11.11227,11.12613,11.10558,11.10558,11.0
2009-05-07 12:12:00,11.11913,11.12883,11.10302,11.10553,7.0
2009-05-07 12:13:00,11.12203,11.15002,11.10472,11.13242,7.0
2009-05-07 12:14:00,11.14993,11.14993,11.09357,11.13297,13.0
2009-05-07 12:15:00,11.13577,11.15288,11.11002,11.13422,9.0
2009-05-07 12:16:00,11.14123,11.14567,11.12277,11.13138,14.0
2009-05-07 12:17:00,11.14188,11.14778,11.12843,11.13157,14.0
2009-05-07 12:18:00,11.12793,11.14952,11.12793,11.14172,8.0
2009-05-07 12:19:00,11.14637,11.14712,11.12732,11.12732,12.0
2009-05-07 12:20:00,11.14578,11.14878,11.13023,11.13657,7.0
2009-05-07 12:21:00,11.14818,11.14818,11.13218,11.14533,7.0
2009-05-07 12:22:00,11.14677,11.14907,11.13302,11.13757,10.0
2009-05-07 12:23:00,11.14952,11.15093,11.13132,11.13377,10.0
2009-05-07 12:24:00,11.14378,11.15197,11.13093,11.13513,7.0
2009-05-07 12:25:00,11.14753,11.17128,11.11982,11.14127,10.0
2009-05-07 12:26:00,11.16088,11.16088,11.13894,11.15747,7.0
2009-05-07 12:27:00,11.13878,11.15728,11.13318,11.14442,7.0
2009-05-07 12:28:00,11.14657,11.15707,11.12353,11.14663,7.0
2009-05-07 12:29:00,11.13192,11.15023,11.12552,11.14363,14.0
2009-05-07 12:30:00,11.13217,11.14693,11.12862,11.14382,9.0
2009-05-07 12:31:00,11.12882,11.14307,11.11743,11.11743,7.0
2009-05-07 12:32:00,11.13012,11.14098,11.11182,11.14098,11.0
2009-05-07 12:33:00,11.14153,11.14408,11.10483,11.13543,15.0
2009-05-07 12:34:00,11.13747,11.14328,11.12482,11.13763,10.0
2009-05-07 12:35:00,11.12732,11.14133,11.12093,11.13647,12.0
2009-05-07 12:36:00,11.13832,11.14868,11.12667,11.14177,14.0
2009-05-07 12:37:00,11.14572,11.14572,11.11408,11.12122,13.0
2009-05-07 12:38:00,11.13532,11.14522,11.08303,11.08303,13.0
2009-05-07 12:39:00,11.11613,11.12722,11.08423,11.11047,11.0
2009-05-07 12:40:00,11.12643,11.12643,11.10513,11.10747,12.0
2009-05-07 12:41:00,11.11027,11.12248,11.10497,11.10783,14.0
2009-05-07 12:42:00,11.12023,11.12023,11.08052,11.11917,14.0
2009-05-07 12:43:00,11.10293,11.12183,11.09608,11.12183,9.0
2009-05-07 12:44:00,11.12082,11.13042,11.10852,11.10902,12.0
2009-05-07 12:45:00,11.10972,11.13073,11.10754,11.12357,9.0
2009-05-07 12:46:00,11.12863,11.13527,11.11067,11.13173,11.0
2009-05-07 12:47:00,11.12988,11.13028,11.11038,11.13028,8.0
2009-05-07 12:48:00,11.12892,11.12892,11.10588,11.12603,11.0
2009-05-07 12:49:00,11.11083,11.13438,11.11083,11.12478,8.0
2009-05-07 12:50:00,11.12823,11.13528,11.11092,11.11518,11.0
2009-05-07 12:51:00,11.11382,11.13092,11.10287,11.11817,10.0
2009-05-07 12:52:00,11.12002,11.12002,11.09913,11.11787,12.0
2009-05-07 12:53:00,11.10408,11.12652,11.09948,11.12228,7.0
2009-05-07 12:54:00,11.12582,11.12582,11.07862,11.11912,11.0
2009-05-07 12:55:00,11.12422,11.12422,11.10192,11.12313,11.0
2009-05-07 12:56:00,11.12343,11.12538,11.09757,11.10198,8.0
2009-05-07 12:57:00,11.11303,11.11872,11.08858,11.10947,12.0
2009-05-07 12:58:00,11.12422,11.12422,11.07463,11.07952,13.0
2009-05-07 12:59:00,11.08223,11.09743,11.07828,11.08182,11.0
2009-05-07 13:00:00,11.09292,11.11733,11.06627,11.11183,13.0
2009-05-07 13:01:00,11.11422,11.11893,11.06283,11.09207,14.0
2009-05-07 13:02:00,11.10208,11.12128,11.08842,11.11548,8.0
2009-05-07 13:03:00,11.10137,11.11758,11.06857,11.11642,8.0
2009-05-07 13:04:00,11.11423,11.12012,11.07953,11.11392,16.0
2009-05-07 13:05:00,11.11857,11.12552,11.08462,11.10953,10.0
2009-05-07 13:06:00,11.12187,11.12472,11.09997,11.09997,12.0
2009-05-07 13:07:00,11.10297,11.11982,11.10038,11.11843,8.0
2009-05-07 13:08:00,11.11197,11.12308,11.09578,11.10163,7.0
2009-05-07 13:09:00,11.10192,11.11862,11.07788,11.10403,10.0
2009-05-07 13:10:00,11.11692,11.11878,11.10067,11.10168,11.0
2009-05-07 13:11:00,11.11663,11.12727,11.10238,11.12233,10.0
2009-05-07 13:12:00,11.12502,11.12982,11.10213,11.11212,10.0
2009-05-07 13:13:00,11.11213,11.12393,11.08482,11.11107,10.0
2009-05-07 13:14:00,11.12448,11.12448,11.10598,11.10882,10.0
2009-05-07 13:15:00,11.12302,11.12383,11.10242,11.12212,10.0
2009-05-07 13:16:00,11.12363,11.12532,11.10298,11.11858,9.0
2009-05-07 13:17:00,11.11957,11.11957,11.10257,11.11857,13.0
2009-05-07 13:18:00,11.11918,11.12028,11.10222,11.11822,16.0
2009-05-07 13:19:00,11.11538,11.12043,11.09412,11.09412,9.0
2009-05-07 13:20:00,11.11148,11.12357,11.09672,11.10682,9.0
2009-05-07 13:21:00,11.10728,11.12133,11.10081,11.10452,13.0
2009-05-07 13:22:00,11.11798,11.12223,11.09872,11.11382,12.0
2009-05-07 13:23:00,11.11493,11.11977,11.09833,11.11438,11.0
2009-05-07 13:24:00,11.11212,11.11833,11.09487,11.11347,12.0
2009-05-07 13:25:00,11.11207,11.11517,11.09268,11.09883,7.0
2009-05-07 13:26:00,11.10613,11.11178,11.08922,11.11178,8.0
2009-05-07 13:27:00,11.09542,11.11217,11.09232,11.10883,8.0
2009-05-07 13:28:00,11.10822,11.11392,11.09323,11.11392,11.0
2009-05-07 13:29:00,11.09912,11.11293,11.08992,11.09302,7.0
2009-05-07 13:30:00,11.11002,11.11562,11.09378,11.09878,13.0
2009-05-07 13:31:00,11.09752,11.11468,11.09052,11.09918,11.0
2009-05-07 13:32:00,11.11143,11.11867,11.09747,11.11867,16.0
2009-05-07 13:33:00,11.11398,11.11698,11.09687,11.11408,12.0
2009-05-07 13:34:00,11.11298,11.11578,11.09497,11.10317,8.0
2009-05-07 13:35:00,11.11247,11.11247,11.09442,11.10017,14.0
2009-05-07 13:36:00,11.11252,11.11637,11.10102,11.10883,10.0
2009-05-07 13:37:00,11.09562,11.11502,11.09562,11.10822,9.0
2009-05-07 13:38:00,11.10698,11.11638,11.09263,11.09263,11.0
2009-05-07 13:39:00,11.09157,11.10882,11.09097,11.10733,10.0
2009-05-07 13:40:00,11.09212,11.11047,11.09032,11.09563,12.0
2009-05-07 13:41:00,11.10747,11.11068,11.06908,11.10658,10.0
2009-05-07 13:42:00,11.10658,11.11037,11.09132,11.11037,10.0
2009-05-07 13:43:00,11.11048,11.11048,11.09432,11.10842,7.0
2009-05-07 13:44:00,11.10617,11.11008,11.07132,11.09462,12.0
2009-05-07 13:45:00,11.10807,11.12163,11.06128,11.11518,14.0
2009-05-07 13:46:00,11.11818,11.12212,11.09403,11.12212,8.0
2009-05-07 13:47:00,11.10682,11.12393,11.08163,11.12103,9.0
2009-05-07 13:48:00,11.12288,11.13407,11.10802,11.12382,9.0
2009-05-07 13:49:00,11.13328,11.15158,11.09927,11.14272,12.0
2009-05-07 13:50:00,11.14507,11.14793,11.12383,11.13833,11.0
2009-05-07 13:51:00,11.13853,11.14587,11.11823,11.13347,11.0
2009-05-07 13:52:00,11.13642,11.13642,11.11563,11.12267,12.0
2009-05-07 13:53:00,11.13862,11.14523,11.10187,11.12823,12.0
2009-05-07 13:54:00,11.13993,11.14737,11.12053,11.12672,9.0
2009-05-07 13:55:00,11.12852,11.15107,11.12012,11.12012,10.0
2009-05-07 13:56:00,11.13842,11.14297,11.09792,11.12123,8.0
2009-05-07 13:57:00,11.13277,11.14128,11.11003,11.12528,10.0
2009-05-07 13:58:00,11.12358,11.13542,11.08142,11.12337,10.0
2009-05-07 13:59:00,11.11928,11.14102,11.10487,11.12423,7.0
2009-05-07 14:00:00,11.13917,11.14558,11.10162,11.14558,9.0
2009-05-07 14:01:00,11.12873,11.14277,11.09682,11.14253,14.0
2009-05-07 14:02:00,11.13787,11.16278,11.12143,11.13342,10.0
2009-05-07 14:03:00,11.14932,11.15772,11.10953,11.13653,13.0
2009-05-07 14:04:00,11.15433,11.16383,11.13738,11.14528,14.0
2009-05-07 14:05:00,11.15518,11.16457,11.13923,11.15802,7.0
2009-05-07 14:06:00,11.14432,11.16982,11.14432,11.14678,9.0
2009-05-07 14:07:00,11.16263,11.16823,11.11742,11.14067,9.0
2009-05-07 14:08:00,11.15942,11.16353,11.13557,11.14107,8.0
2009-05-07 14:09:00,11.15597,11.16258,11.13963,11.15457,14.0
2009-05-07 14:10:00,11.13802,11.15942,11.13802,11.13898,12.0
2009-05-07 14:11:00,11.15208,11.16443,11.14042,11.14198,12.0
2009-05-07 14:12:00,11.15673,11.15673,11.13948,11.15663,9.0
2009-05-07 14:13:00,11.15633,11.15633,11.13397,11.13627,9.0
2009-05-07 14:14:00,11.15582,11.15607,11.13553,11.13937,7.0
2009-05-07 14:15:00,11.15477,11.15902,11.13803,11.14143,7.0
2009-05-07 14:16:00,11.15752,11.16312,11.14243,11.14588,9.0
2009-05-07 14:17:00,11.15602,11.16033,11.14112,11.15457,8.0
2009-05-07 14:18:00,11.15372,11.15713,11.13923,11.14277,11.0
2009-05-07 14:19:00,11.15513,11.15937,11.13492,11.15743,10.0
2009-05-07 14:20:00,11.15823,11.15823,11.13163,11.15038,7.0
2009-05-07 14:21:00,11.14382,11.15618,11.12872,11.13933,10.0
2009-05-07 14:22:00,11.14253,11.15518,11.13002,11.15518,9.0
2009-05-07 14:23:00,11.13528,11.15353,11.12682,11.13813,9.0
2009-05-07 14:24:00,11.14668,11.15182,11.11118,11.13472,7.0
2009-05-07 14:25:00,11.14563,11.15433,11.13487,11.13667,10.0
2009-05-07 14:26:00,11.15263,11.15562,11.10253,11.12848,9.0
2009-05-07 14:27:00,11.14428,11.15158,11.13098,11.13583,9.0
2009-05-07 14:28:00,11.13197,11.14862,11.10927,11.14858,8.0
2009-05-07 14:29:00,11.14948,11.14948,11.12627,11.13957,7.0
2009-05-07 14:30:00,11.14168,11.14918,11.12381,11.12678,8.0
2009-05-07 14:31:00,11.12758,11.14097,11.11927,11.12662,7.0
2009-05-07 14:32:00,11.14207,11.14207,11.10412,11.12393,7.0
2009-05-07 14:33:00,11.13818,11.13878,11.12178,11.13878,9.0
2009-05-07 14:34:00,11.12432,11.14728,11.09923,11.13093,12.0
2009-05-07 14:35:00,11.13587,11.15673,11.07133,11.09323,12.0
2009-05-07 14:36:00,11.10247,11.14877,11.10247,11.13277,9.0
2009-05-07 14:37:00,11.13003,11.14648,11.08202,11.13497,11.0
2009-05-07 14:38:00,11.12267,11.14058,11.09013,11.10623,9.0
2009-05-07 14:39:00,11.11057,11.13763,11.07102,11.11568,15.0
2009-05-07 14:40:00,11.12283,11.14658,11.08818,11.13437,9.0
2009-05-07 14:41:00,11.11732,11.13993,11.08433,11.11522,11.0
2009-05-07 14:42:00,11.13117,11.14778,11.09492,11.13352,17.0
2009-05-07 14:43:00,11.11873,11.14258,11.10978,11.13013,11.0
2009-05-07 14:44:00,11.13122,11.14332,11.09493,11.14013,13.0
2009-05-07 14:45:00,11.14032,11.14813,11.12193,11.14813,11.0
2009-05-07 14:46:00,11.13743,11.14993,11.11647,11.14347,11.0
2009-05-07 14:47:00,11.14362,11.17172,11.12922,11.17172,15.0
2009-05-07 14:48:00,11.16088,11.18127,11.12102,11.15457,7.0
2009-05-07 14:49:00,11.14637,11.16383,11.11222,11.14308,12.0
2009-05-07 14:50:00,11.13067,11.15458,11.11623,11.13627,14.0
2009-05-07 14:51:00,11.12227,11.14633,11.10273,11.12772,8.0
2009-05-07 14:52:00,11.14308,11.14817,11.09598,11.12752,13.0
2009-05-07 14:53:00,11.14028,11.14028,11.11002,11.11428,10.0
2009-05-07 14:54:00,11.12917,11.13608,11.10663,11.12372,8.0
2009-05-07 14:55:00,11.12122,11.13162,11.08162,11.11232,12.0
2009-05-07 14:56:00,11.11288,11.12677,11.08638,11.10998,7.0
2009-05-07 14:57:00,11.10938,11.14132,11.08627,11.09253,8.0
2009-05-07 14:58:00,11.09852,11.1374,11.08077,11.11812,9.0
2009-05-07 14:59:00,11.11622,11.12202,11.09692,11.10473,14.0
2009-05-07 15:00:00,11.11977,11.13558,11.07933,11.12962,10.0
2009-05-07 15:01:00,11.11358,11.13502,11.08433,11.10753,9.0
2009-05-07 15:02:00,11.11148,11.13197,11.10753,11.12548,9.0
2009-05-07 15:03:00,11.12683,11.14662,11.10028,11.13777,11.0
2009-05-07 15:04:00,11.13913,11.14288,11.11298,11.13168,8.0
2009-05-07 15:05:00,11.11712,11.13832,11.11232,11.13832,11.0
2009-05-07 15:06:00,11.11842,11.13898,11.09762,11.13162,10.0
2009-05-07 15:07:00,11.11938,11.16338,11.11097,11.13303,8.0
2009-05-07 15:08:00,11.13447,11.16042,11.10252,11.12213,12.0
2009-05-07 15:09:00,11.13873,11.15052,11.09702,11.13103,9.0
2009-05-07 15:10:00,11.14087,11.15873,11.11362,11.15002,13.0
2009-05-07 15:11:00,11.13158,11.15888,11.11432,11.15672,7.0
2009-05-07 15:12:00,11.15552,11.17187,11.12928,11.17187,10.0
2009-05-07 15:13:00,11.15047,11.17113,11.13838,11.14652,8.0
2009-05-07 15:14:00,11.15972,11.17353,11.13968,11.14823,14.0
2009-05-07 15:15:00,11.12702,11.17058,11.11977,11.14463,9.0
2009-05-07 15:16:00,11.16223,11.16853,11.12472,11.15123,8.0
2009-05-07 15:17:00,11.15303,11.16742,11.14148,11.16742,11.0
2009-05-07 15:18:00,11.16397,11.16983,11.13977,11.15788,18.0
2009-05-07 15:19:00,11.14123,11.16338,11.13917,11.13917,9.0
2009-05-07 15:20:00,11.15693,11.17833,11.13562,11.17067,9.0
2009-05-07 15:21:00,11.15702,11.18163,11.13172,11.16688,9.0
2009-05-07 15:22:00,11.18213,11.18647,11.13933,11.18082,11.0
2009-05-07 15:23:00,11.16653,11.18878,11.13397,11.17292,12.0
2009-05-07 15:24:00,11.16732,11.18898,11.15527,11.16688,9.0
2009-05-07 15:25:00,11.16703,11.18432,11.15933,11.16158,16.0
2009-05-07 15:26:00,11.17563,11.18082,11.14898,11.16493,17.0
2009-05-07 15:27:00,11.17003,11.18008,11.15068,11.18008,16.0
2009-05-07 15:28:00,11.17553,11.18857,11.16322,11.16828,8.0
2009-05-07 15:29:00,11.16682,11.18532,11.16379,11.16552,7.0
2009-05-07 15:30:00,11.17923,11.18378,11.15902,11.16637,7.0
2009-05-07 15:31:00,11.18078,11.18342,11.16257,11.17002,7.0
2009-05-07 15:32:00,11.17548,11.19002,11.15732,11.17447,9.0
2009-05-07 15:33:00,11.16997,11.18858,11.15903,11.17867,9.0
2009-05-07 15:34:00,11.18112,11.18147,11.15803,11.15873,14.0
2009-05-07 15:35:00,11.17602,11.17858,11.13928,11.17093,8.0
2009-05-07 15:36:00,11.17253,11.18952,11.14853,11.17842,9.0
2009-05-07 15:37:00,11.18978,11.19123,11.15268,11.16957,13.0
2009-05-07 15:38:00,11.18373,11.18848,11.16058,11.17372,7.0
2009-05-07 15:39:00,11.17777,11.18552,11.16183,11.16788,9.0
2009-05-07 15:40:00,11.18338,11.18657,11.15152,11.18327,12.0
2009-05-07 15:41:00,11.18477,11.18743,11.14592,11.16247,8.0
2009-05-07 15:42:00,11.18028,11.18332,11.16283,11.18282,9.0
2009-05-07 15:43:00,11.17903,11.19357,11.143,11.17218,9.0
2009-05-07 15:44:00,11.18612,11.19532,11.15887,11.19437,9.0
2009-05-07 15:45:00,11.17623,11.19487,11.13097,11.17848,11.0
2009-05-07 15:46:00,11.17557,11.19808,11.15738,11.18433,12.0
2009-05-07 15:47:00,11.17867,11.19507,11.16233,11.18348,10.0
2009-05-07 15:48:00,11.17352,11.20023,11.17088,11.19948,11.0
2009-05-07 15:49:00,11.18303,11.21122,11.17513,11.21122,14.0
2009-05-07 15:50:00,11.20273,11.21583,11.17847,11.18422,9.0
2009-05-07 15:51:00,11.19553,11.20632,11.15777,11.20327,16.0
2009-05-07 15:52:00,11.20002,11.21403,11.18483,11.19662,13.0
2009-05-07 15:53:00,11.20023,11.21313,11.18727,11.19413,8.0
2009-05-07 15:54:00,11.20467,11.22393,11.18632,11.22393,9.0
2009-05-07 15:55:00,11.23112,11.23412,11.20323,11.21282,9.0
2009-05-07 15:56:00,11.22722,11.22762,11.18918,11.18922,16.0
2009-05-07 15:57:00,11.18997,11.22147,11.17248,11.21893,15.0
2009-05-07 15:58:00,11.21882,11.22068,11.17863,11.21633,11.0
2009-05-07 15:59:00,11.21492,11.21513,11.19683,11.21513,8.0
2009-05-07 16:00:00,11.21957,11.22688,11.20137,11.22588,13.0
2009-05-07 16:01:00,11.22602,11.22652,11.20957,11.22003,13.0
2009-05-07 16:02:00,11.22568,11.22623,11.20762,11.22623,13.0
2009-05-07 16:03:00,11.22173,11.22537,11.19963,11.19963,8.0
2009-05-07 16:04:00,11.21933,11.22332,11.19683,11.21487,9.0
2009-05-07 16:05:00,11.21473,11.22578,11.19417,11.21058,10.0
2009-05-07 16:06:00,11.22143,11.22403,11.20177,11.20892,7.0
2009-05-07 16:07:00,11.23042,11.23107,11.18208,11.23107,12.0
2009-05-07 16:08:00,11.23043,11.24597,11.21092,11.24597,11.0
2009-05-07 16:09:00,11.19273,11.24843,11.19273,11.23453,10.0
2009-05-07 16:10:00,11.23478,11.24988,11.21202,11.21378,11.0
2009-05-07 16:11:00,11.23028,11.25048,11.20872,11.23293,8.0
2009-05-07 16:12:00,11.24827,11.25922,11.22923,11.23882,10.0
2009-05-07 16:13:00,11.25757,11.25757,11.20962,11.25232,11.0
2009-05-07 16:14:00,11.24968,11.25293,11.22722,11.24793,7.0
2009-05-07 16:15:00,11.24702,11.28442,11.22698,11.26672,9.0
2009-05-07 16:16:00,11.27268,11.27762,11.23048,11.26682,7.0
2009-05-07 16:17:00,11.26272,11.27582,11.24662,11.26877,13.0
2009-05-07 16:18:00,11.25177,11.28448,11.25177,11.28012,8.0
2009-05-07 16:19:00,11.27647,11.28468,11.26172,11.28088,14.0
2009-05-07 16:20:00,11.28417,11.28717,11.25963,11.27313,11.0
2009-05-07 16:21:00,11.27227,11.28188,11.24847,11.25173,10.0
2009-05-07 16:22:00,11.26668,11.27837,11.24452,11.25863,8.0
2009-05-07 16:23:00,11.26503,11.27103,11.24177,11.24927,10.0
2009-05-07 16:24:00,11.26602,11.29957,11.25192,11.29153,7.0
2009-05-07 16:25:00,11.29242,11.29653,11.27223,11.27503,8.0
2009-05-07 16:26:00,11.29337,11.29853,11.26012,11.29218,9.0
2009-05-07 16:27:00,11.29033,11.29802,11.27312,11.28998,11.0
2009-05-07 16:28:00,11.29147,11.30967,11.27183,11.30907,13.0
2009-05-07 16:29:00,11.29223,11.30833,11.28873,11.30833,13.0
2009-05-07 16:30:00,11.28993,11.31062,11.25608,11.30327,10.0
2009-05-07 16:31:00,11.28498,11.30263,11.26367,11.28503,10.0
2009-05-07 16:32:00,11.29993,11.30403,11.27017,11.27643,9.0
2009-05-07 16:33:00,11.29348,11.29818,11.26508,11.27677,7.0
2009-05-07 16:34:00,11.28103,11.29617,11.24073,11.26708,13.0
2009-05-07 16:35:00,11.28363,11.29082,11.26577,11.27313,7.0
2009-05-07 16:36:00,11.28738,11.28983,11.26537,11.27538,8.0
2009-05-07 16:37:00,11.26653,11.29673,11.25192,11.27552,10.0
2009-05-07 16:38:00,11.28997,11.30188,11.24903,11.27768,7.0
2009-05-07 16:39:00,11.29312,11.29912,11.25113,11.27187,14.0
2009-05-07 16:40:00,11.28882,11.29068,11.26093,11.26568,15.0
2009-05-07 16:41:00,11.27948,11.29583,11.26062,11.26937,7.0
2009-05-07 16:42:00,11.28493,11.29162,11.26483,11.28553,16.0
2009-05-07 16:43:00,11.27432,11.30217,11.27432,11.30217,14.0
2009-05-07 16:44:00,11.30168,11.31403,11.28277,11.30332,7.0
2009-05-07 16:45:00,11.28958,11.30673,11.27717,11.29537,11.0
2009-05-07 16:46:00,11.29917,11.30292,11.28272,11.28588,13.0
2009-05-07 16:47:00,11.28452,11.28455,11.2377,11.28187,11.0
2009-05-07 16:48:00,11.28313,11.29853,11.26167,11.26612,9.0
2009-05-07 16:49:00,11.29037,11.29037,11.26602,11.27222,16.0
2009-05-07 16:50:00,11.27298,11.29262,11.24048,11.26442,11.0
2009-05-07 16:51:00,11.26357,11.29232,11.25837,11.25837,7.0
2009-05-07 16:52:00,11.27162,11.27713,11.25573,11.27642,8.0
2009-05-07 16:53:00,11.27678,11.27818,11.23418,11.25587,10.0
2009-05-07 16:54:00,11.26753,11.27477,11.25628,11.27342,10.0
2009-05-07 16:55:00,11.26987,11.27462,11.25192,11.26982,14.0
2009-05-07 16:56:00,11.26563,11.27282,11.22683,11.24948,7.0
2009-05-07 16:57:00,11.26863,11.27383,11.22958,11.26708,14.0
2009-05-07 16:58:00,11.26307,11.27287,11.22822,11.24807,13.0
2009-05-07 16:59:00,11.24812,11.26947,11.24638,11.25087,10.0
2009-05-07 17:00:00,11.26477,11.27037,11.22293,11.24982,10.0
2009-05-07 17:01:00,11.26628,11.26628,11.25032,11.26607,10.0
2009-05-07 17:02:00,11.26457,11.26583,11.24398,11.25447,7.0
2009-05-07 17:03:00,11.26527,11.26813,11.22143,11.25088,8.0
2009-05-07 17:04:00,11.26638,11.27457,11.23248,11.27278,7.0
2009-05-07 17:05:00,11.25783,11.27857,11.24237,11.26872,9.0
2009-05-07 17:06:00,11.27873,11.29548,11.26017,11.27897,10.0
2009-05-07 17:07:00,11.29317,11.29653,11.26513,11.28218,8.0
2009-05-07 17:08:00,11.28117,11.29597,11.26017,11.26087,8.0
2009-05-07 17:09:00,11.25403,11.28358,11.24722,11.26803,8.0
2009-05-07 17:10:00,11.26948,11.27627,11.25093,11.27227,8.0
2009-05-07 17:11:00,11.26997,11.27192,11.25257,11.25642,10.0
2009-05-07 17:12:00,11.27163,11.27163,11.22202,11.26497,13.0
2009-05-07 17:13:00,11.27187,11.27187,11.22982,11.26652,14.0
2009-05-07 17:14:00,11.26673,11.27272,11.24038,11.26958,13.0
2009-05-07 17:15:00,11.27098,11.28552,11.25662,11.26418,13.0
2009-05-07 17:16:00,11.28023,11.28927,11.26662,11.28478,11.0
2009-05-07 17:17:00,11.27413,11.29178,11.27022,11.27473,12.0
2009-05-07 17:18:00,11.28863,11.29013,11.26882,11.28362,10.0
2009-05-07 17:19:00,11.27058,11.28833,11.26813,11.28432,7.0
2009-05-07 17:20:00,11.28192,11.28662,11.26752,11.28352,8.0
2009-05-07 17:21:00,11.28342,11.28727,11.26122,11.26932,7.0
2009-05-07 17:22:00,11.28262,11.28857,11.26657,11.28277,12.0
2009-05-07 17:23:00,11.28223,11.28223,11.25808,11.27727,14.0
2009-05-07 17:24:00,11.27698,11.28532,11.26302,11.26878,8.0
2009-05-07 17:25:00,11.28482,11.28758,11.24393,11.26582,12.0
2009-05-07 17:26:00,11.28218,11.28478,11.26347,11.26462,10.0
2009-05-07 17:27:00,11.27103,11.28482,11.26502,11.28313,11.0
2009-05-07 17:28:00,11.28173,11.28342,11.26258,11.28342,15.0
2009-05-07 17:29:00,11.26783,11.28337,11.23062,11.26187,11.0
2009-05-07 17:30:00,11.26387,11.28202,11.25933,11.27548,11.0
2009-05-07 17:31:00,11.26793,11.27947,11.24147,11.24708,12.0
2009-05-07 17:32:00,11.26042,11.27872,11.25002,11.26092,14.0
2009-05-07 17:33:00,11.26247,11.27343,11.24667,11.26732,11.0
2009-05-07 17:34:00,11.26222,11.26568,11.24683,11.26007,13.0
2009-05-07 17:35:00,11.26293,11.26547,11.22493,11.25202,9.0
2009-05-07 17:36:00,11.26493,11.26732,11.20282,11.23178,11.0
2009-05-07 17:37:00,11.23398,11.26427,11.21923,11.23017,10.0
2009-05-07 17:38:00,11.24518,11.25753,11.21463,11.23982,12.0
2009-05-07 17:39:00,11.25297,11.25507,11.23653,11.24132,7.0
2009-05-07 17:40:00,11.25093,11.25822,11.23584,11.25378,10.0
2009-05-07 17:41:00,11.25548,11.25727,11.23713,11.25283,10.0
2009-05-07 17:42:00,11.25232,11.25623,11.23483,11.23547,10.0
2009-05-07 17:43:00,11.25623,11.25623,11.20428,11.24128,10.0
2009-05-07 17:44:00,11.24692,11.25042,11.22008,11.23843,7.0
2009-05-07 17:45:00,11.23822,11.25133,11.22048,11.23908,7.0
2009-05-07 17:46:00,11.23753,11.24903,11.21812,11.21812,13.0
2009-05-07 17:47:00,11.23248,11.23772,11.21213,11.22772,9.0
2009-05-07 17:48:00,11.22682,11.23462,11.20883,11.21463,10.0
2009-05-07 17:49:00,11.22798,11.23572,11.21343,11.22923,13.0
2009-05-07 17:50:00,11.23263,11.24062,11.21657,11.22698,9.0
2009-05-07 17:51:00,11.24038,11.24182,11.22068,11.24082,15.0
2009-05-07 17:52:00,11.24103,11.24152,11.21628,11.21628,13.0
2009-05-07 17:53:00,11.23047,11.24102,11.21323,11.21323,8.0
2009-05-07 17:54:00,11.23018,11.23457,11.21367,11.22713,9.0
2009-05-07 17:55:00,11.21992,11.23563,11.21652,11.23312,8.0
2009-05-07 17:56:00,11.21792,11.23707,11.21042,11.23547,8.0
2009-05-07 17:57:00,11.22287,11.24758,11.22068,11.24758,8.0
2009-05-07 17:58:00,11.24712,11.25773,11.20147,11.22258,15.0
2009-05-07 17:59:00,11.22237,11.25012,11.19108,11.22183,10.0
2009-05-07 18:00:00,11.22193,11.24558,11.21987,11.22627,9.0
2009-05-07 18:01:00,11.23403,11.24783,11.22798,11.24783,8.0
2009-05-07 18:02:00,11.24557,11.25763,11.22567,11.24358,11.0
2009-05-07 18:03:00,11.22833,11.25308,11.22833,11.25308,13.0
2009-05-07 18:04:00,11.25068,11.25532,11.22832,11.24153,8.0
2009-05-07 18:05:00,11.25537,11.25907,11.23237,11.24442,14.0
2009-05-07 18:06:00,11.24253,11.26207,11.24253,11.25688,10.0
2009-05-07 18:07:00,11.25887,11.25887,11.24098,11.24212,11.0
2009-05-07 18:08:00,11.26168,11.26168,11.23388,11.24073,9.0
2009-05-07 18:09:00,11.23707,11.26068,11.23343,11.23982,11.0
2009-05-07 18:10:00,11.25632,11.25903,11.23667,11.24418,11.0
2009-05-07 18:11:00,11.25732,11.26123,11.23997,11.25687,13.0
2009-05-07 18:12:00,11.25953,11.27553,11.24963,11.25122,14.0
2009-05-07 18:13:00,11.25407,11.28042,11.24983,11.25367,7.0
2009-05-07 18:14:00,11.26522,11.27207,11.25222,11.27098,11.0
2009-05-07 18:15:00,11.25422,11.27142,11.23758,11.25262,9.0
2009-05-07 18:16:00,11.25853,11.26783,11.22744,11.24648,10.0
2009-05-07 18:17:00,11.22992,11.24783,11.22992,11.23057,7.0
2009-05-07 18:18:00,11.24103,11.24602,11.22857,11.24368,14.0
2009-05-07 18:19:00,11.24373,11.24638,11.22542,11.22542,8.0
2009-05-07 18:20:00,11.23962,11.24527,11.22048,11.23157,17.0
2009-05-07 18:21:00,11.23243,11.25007,11.22795,11.23227,11.0
2009-05-07 18:22:00,11.24502,11.25063,11.23388,11.25063,9.0
2009-05-07 18:23:00,11.25107,11.25107,11.22473,11.23247,9.0
2009-05-07 18:24:00,11.24083,11.25168,11.23187,11.25038,7.0
2009-05-07 18:25:00,11.23022,11.24728,11.22147,11.22383,12.0
2009-05-07 18:26:00,11.24353,11.24437,11.21843,11.23107,13.0
2009-05-07 18:27:00,11.24672,11.24672,11.22687,11.22753,10.0
2009-05-07 18:28:00,11.24398,11.24917,11.22812,11.24692,11.0
2009-05-07 18:29:00,11.24727,11.24742,11.22102,11.22517,9.0
2009-05-07 18:30:00,11.24347,11.24608,11.21658,11.22568,9.0
2009-05-07 18:31:00,11.22503,11.24032,11.21827,11.23757,10.0
2009-05-07 18:32:00,11.23192,11.23192,11.21022,11.21348,12.0
2009-05-07 18:33:00,11.21517,11.23288,11.20895,11.22862,9.0
2009-05-07 18:34:00,11.23018,11.23512,11.21773,11.21773,7.0
2009-05-07 18:35:00,11.23432,11.23432,11.21888,11.22587,9.0
2009-05-07 18:36:00,11.23112,11.23363,11.21783,11.23363,12.0
2009-05-07 18:37:00,11.22153,11.24427,11.22153,11.24262,8.0
2009-05-07 18:38:00,11.23577,11.24287,11.22318,11.22567,10.0
2009-05-07 18:39:00,11.22418,11.24143,11.22238,11.23348,8.0
2009-05-07 18:40:00,11.23642,11.24068,11.21953,11.22307,7.0
2009-05-07 18:41:00,11.22262,11.23752,11.21357,11.21577,10.0
2009-05-07 18:42:00,11.23513,11.23567,11.21388,11.23228,8.0
2009-05-07 18:43:00,11.23302,11.23662,11.21677,11.21818,11.0
2009-05-07 18:44:00,11.23488,11.23753,11.21678,11.23322,15.0
2009-05-07 18:45:00,11.23098,11.23718,11.21642,11.22443,10.0
2009-05-07 18:46:00,11.23187,11.23587,11.21643,11.21943,10.0
2009-05-07 18:47:00,11.21682,11.23702,11.21448,11.22717,10.0
2009-05-07 18:48:00,11.22978,11.23602,11.21383,11.21952,8.0
2009-05-07 18:49:00,11.23302,11.23508,11.22008,11.23508,8.0
2009-05-07 18:50:00,11.22533,11.23908,11.21273,11.23082,11.0
2009-05-07 18:51:00,11.22963,11.23558,11.21562,11.21873,8.0
2009-05-07 18:52:00,11.23392,11.23392,11.21557,11.23302,12.0
2009-05-07 18:53:00,11.24278,11.24278,11.21677,11.22913,12.0
2009-05-07 18:54:00,11.23382,11.24057,11.22022,11.23882,10.0
2009-05-07 18:55:00,11.23758,11.24157,11.21818,11.24157,13.0
2009-05-07 18:56:00,11.24002,11.24312,11.22333,11.22883,8.0
2009-05-07 18:57:00,11.24253,11.24253,11.22272,11.23893,11.0
2009-05-07 18:58:00,11.24038,11.24038,11.21853,11.22038,10.0
2009-05-07 18:59:00,11.22153,11.23668,11.21652,11.23223,12.0
2009-05-07 19:00:00,11.21373,11.23577,11.21373,11.22132,12.0
2009-05-07 19:01:00,11.23578,11.23717,11.21837,11.21837,11.0
2009-05-07 19:02:00,11.23042,11.23708,11.21142,11.23543,11.0
2009-05-07 19:03:00,11.23412,11.23753,11.21397,11.22232,7.0
2009-05-07 19:04:00,11.23687,11.25513,11.22192,11.24262,7.0
2009-05-07 19:05:00,11.25173,11.25662,11.23497,11.25577,11.0
2009-05-07 19:06:00,11.25587,11.25748,11.2444,11.25642,11.0
2009-05-07 19:07:00,11.24098,11.25792,11.23888,11.24417,11.0
2009-05-07 19:08:00,11.25567,11.26267,11.24253,11.24253,11.0
2009-05-07 19:09:00,11.25513,11.26353,11.23873,11.24323,7.0
2009-05-07 19:10:00,11.25947,11.26407,11.24322,11.25623,9.0
2009-05-07 19:11:00,11.24097,11.26758,11.24097,11.26358,12.0
2009-05-07 19:12:00,11.26187,11.26828,11.24832,11.26427,9.0
2009-05-07 19:13:00,11.26322,11.26688,11.24042,11.25823,15.0
2009-05-07 19:14:00,11.25293,11.25527,11.23483,11.25443,11.0
2009-05-07 19:15:00,11.25473,11.27802,11.23918,11.27032,7.0
2009-05-07 19:16:00,11.26828,11.28748,11.24893,11.26933,14.0
2009-05-07 19:17:00,11.28462,11.28707,11.24283,11.28283,15.0
2009-05-07 19:18:00,11.27837,11.28372,11.25848,11.26592,12.0
2009-05-07 19:19:00,11.26738,11.28583,11.26593,11.27697,11.0
2009-05-07 19:20:00,11.28673,11.29038,11.27234,11.27793,14.0
2009-05-07 19:21:00,11.28702,11.29028,11.26677,11.27453,9.0
2009-05-07 19:22:00,11.29017,11.29147,11.27067,11.27817,7.0
2009-05-07 19:23:00,11.29188,11.29638,11.27613,11.29338,11.0
2009-05-07 19:24:00,11.28792,11.29413,11.27172,11.27172,15.0
2009-05-07 19:25:00,11.28038,11.29997,11.26822,11.28582,12.0
2009-05-07 19:26:00,11.29968,11.30572,11.28743,11.30572,15.0
2009-05-07 19:27:00,11.29093,11.31277,11.28057,11.28938,13.0
2009-05-07 19:28:00,11.30688,11.30688,11.27203,11.27283,7.0
2009-05-07 19:29:00,11.27433,11.29643,11.27023,11.28662,9.0
2009-05-07 19:30:00,11.28483,11.30112,11.27192,11.27192,11.0
2009-05-07 19:31:00,11.28352,11.29157,11.27292,11.27608,14.0
2009-05-07 19:32:00,11.28782,11.29178,11.26812,11.27073,16.0
2009-05-07 19:33:00,11.27017,11.28878,11.26862,11.28878,19.0
2009-05-07 19:34:00,11.28697,11.29477,11.26338,11.27332,11.0
2009-05-07 19:35:00,11.27312,11.28543,11.26353,11.27548,8.0
2009-05-07 19:36:00,11.28457,11.28483,11.26457,11.26653,10.0
2009-05-07 19:37:00,11.26997,11.29677,11.26226,11.26782,7.0
2009-05-07 19:38:00,11.28688,11.28688,11.26008,11.26008,10.0
2009-05-07 19:39:00,11.26632,11.27677,11.25726,11.27677,10.0
2009-05-07 19:40:00,11.27482,11.28553,11.25907,11.27227,10.0
2009-05-07 19:41:00,11.26722,11.28377,11.26602,11.26602,11.0
2009-05-07 19:42:00,11.26688,11.28337,11.26082,11.27908,9.0
2009-05-07 19:43:00,11.25918,11.27998,11.25918,11.27998,13.0
2009-05-07 19:44:00,11.27302,11.29167,11.26502,11.27327,9.0
2009-05-07 19:45:00,11.27963,11.27973,11.26023,11.26797,11.0
2009-05-07 19:46:00,11.27227,11.27987,11.26242,11.26853,10.0
2009-05-07 19:47:00,11.27302,11.28588,11.26737,11.28588,11.0
2009-05-07 19:48:00,11.27883,11.28532,11.26778,11.26983,10.0
2009-05-07 19:49:00,11.26943,11.28552,11.26563,11.26563,12.0
2009-05-07 19:50:00,11.28087,11.28087,11.26183,11.26187,11.0
2009-05-07 19:51:00,11.27183,11.27963,11.25838,11.26393,11.0
2009-05-07 19:52:00,11.27252,11.27773,11.25672,11.25672,7.0
2009-05-07 19:53:00,11.26613,11.27317,11.25042,11.25252,7.0
2009-05-07 19:54:00,11.26823,11.27123,11.24822,11.25892,12.0
2009-05-07 19:55:00,11.26613,11.27562,11.25442,11.25683,8.0
2009-05-07 19:56:00,11.26577,11.27548,11.25333,11.25943,8.0
2009-05-07 19:57:00,11.25447,11.27372,11.25447,11.26863,8.0
2009-05-07 19:58:00,11.26713,11.27123,11.25977,11.26803,15.0
2009-05-07 19:59:00,11.25787,11.27792,11.25787,11.26052,9.0
2009-05-07 20:00:00,11.27503,11.27767,11.25527,11.26357,7.0
2009-05-07 20:01:00,11.25628,11.27218,11.25032,11.25032,8.0
2009-05-07 20:02:00,11.26232,11.26723,11.24943,11.25132,11.0
2009-05-07 20:03:00,11.26662,11.26698,11.24908,11.25707,12.0
2009-05-07 20:04:00,11.26758,11.27173,11.25522,11.26377,12.0
2009-05-07 20:05:00,11.25768,11.27262,11.25086,11.27247,13.0
2009-05-07 20:06:00,11.27193,11.27193,11.25252,11.25252,8.0
2009-05-07 20:07:00,11.26403,11.27292,11.25113,11.26278,8.0
2009-05-07 20:08:00,11.27438,11.28082,11.25462,11.26172,9.0
2009-05-07 20:09:00,11.25823,11.27402,11.25508,11.25508,10.0
2009-05-07 20:10:00,11.26787,11.27758,11.25522,11.27758,14.0
2009-05-07 20:11:00,11.27668,11.27877,11.25962,11.26783,8.0
2009-05-07 20:12:00,11.27123,11.27967,11.25832,11.27967,9.0
2009-05-07 20:13:00,11.27603,11.27778,11.25513,11.25568,10.0
2009-05-07 20:14:00,11.26927,11.27442,11.25528,11.25528,11.0
2009-05-07 20:15:00,11.25812,11.27182,11.24652,11.25218,13.0
2009-05-07 20:16:00,11.26662,11.26997,11.24838,11.25122,8.0
2009-05-07 20:17:00,11.25717,11.26913,11.24692,11.25128,11.0
2009-05-07 20:18:00,11.26862,11.27362,11.25262,11.27362,10.0
2009-05-07 20:19:00,11.27253,11.27668,11.25184,11.26393,12.0
2009-05-07 20:20:00,11.27282,11.27977,11.25172,11.25358,9.0
2009-05-07 20:21:00,11.25522,11.27398,11.25522,11.27318,10.0
2009-05-07 20:22:00,11.26707,11.27652,11.25632,11.27652,8.0
2009-05-07 20:23:00,11.26708,11.27502,11.25564,11.26657,12.0
2009-05-07 20:24:00,11.27342,11.27827,11.25847,11.26187,8.0
2009-05-07 20:25:00,11.26043,11.27832,11.26043,11.26228,8.0
2009-05-07 20:26:00,11.27127,11.27767,11.25962,11.27767,12.0
2009-05-07 20:27:00,11.27207,11.28103,11.26208,11.26523,10.0
2009-05-07 20:28:00,11.27592,11.28327,11.26382,11.26418,13.0
2009-05-07 20:29:00,11.27098,11.29573,11.26967,11.27888,11.0
2009-05-07 20:30:00,11.28708,11.29197,11.27112,11.27112,7.0
2009-05-07 20:31:00,11.27453,11.28817,11.26278,11.27872,9.0
2009-05-07 20:32:00,11.28212,11.28212,11.26333,11.28117,11.0
2009-05-07 20:33:00,11.27643,11.28283,11.26158,11.26553,10.0
2009-05-07 20:34:00,11.27767,11.27767,11.26128,11.27143,7.0
2009-05-07 20:35:00,11.26857,11.28388,11.26302,11.27522,13.0
2009-05-07 20:36:00,11.28083,11.28848,11.26657,11.27648,15.0
2009-05-07 20:37:00,11.27552,11.29152,11.26602,11.29052,11.0
2009-05-07 20:38:00,11.27313,11.28792,11.26597,11.27562,14.0
2009-05-07 20:39:00,11.28728,11.28772,11.26537,11.27458,11.0
2009-05-07 20:40:00,11.28903,11.29038,11.27213,11.27213,8.0
2009-05-07 20:41:00,11.27202,11.28947,11.26583,11.26868,7.0
2009-05-07 20:42:00,11.28073,11.28073,11.26032,11.27177,16.0
2009-05-07 20:43:00,11.27237,11.28453,11.26557,11.27083,8.0
2009-05-07 20:44:00,11.28277,11.28562,11.26793,11.28147,13.0
2009-05-07 20:45:00,11.27563,11.28858,11.26782,11.27188,14.0
2009-05-07 20:46:00,11.28483,11.28858,11.26878,11.28438,11.0
2009-05-07 20:47:00,11.28332,11.28497,11.26898,11.28497,7.0
2009-05-07 20:48:00,11.28413,11.28548,11.26822,11.26822,8.0
2009-05-07 20:49:00,11.27138,11.28628,11.23727,11.23727,14.0
2009-05-07 20:50:00,11.25322,11.25653,11.20993,11.25202,7.0
2009-05-07 20:51:00,11.25327,11.27093,11.21652,11.26377,17.0
2009-05-07 20:52:00,11.26883,11.28102,11.24527,11.28102,10.0
2009-05-07 20:53:00,11.26668,11.28987,11.26248,11.26248,11.0
2009-05-07 20:54:00,11.28518,11.28518,11.26283,11.26917,13.0
2009-05-07 20:55:00,11.27362,11.28262,11.24623,11.28262,7.0
2009-05-07 20:56:00,11.27732,11.28523,11.26608,11.26608,9.0
2009-05-07 20:57:00,11.26807,11.28838,11.26328,11.27032,9.0
2009-05-07 20:58:00,11.28113,11.28202,11.26357,11.26357,7.0
2009-05-07 20:59:00,11.26362,11.27572,11.25567,11.26452,7.0
2009-05-07 21:00:00,11.25713,11.27562,11.25713,11.25778,9.0
2009-05-07 21:01:00,11.26908,11.27617,11.26002,11.26338,9.0
2009-05-07 21:02:00,11.27962,11.27963,11.26108,11.27963,10.0
2009-05-07 21:03:00,11.27693,11.28303,11.26018,11.28167,10.0
2009-05-07 21:04:00,11.27553,11.27998,11.26032,11.27258,7.0
2009-05-07 21:05:00,11.28233,11.28233,11.21598,11.24977,7.0
2009-05-07 21:06:00,11.24782,11.24782,11.21412,11.24453,10.0
2009-05-07 21:07:00,11.23827,11.26413,11.21413,11.26413,10.0
2009-05-07 21:08:00,11.27542,11.27542,11.20863,11.25007,11.0
2009-05-07 21:09:00,11.26233,11.27003,11.23762,11.27003,10.0
2009-05-07 21:10:00,11.26997,11.27278,11.24187,11.25468,7.0
2009-05-07 21:11:00,11.25978,11.28047,11.25148,11.27427,15.0
2009-05-07 21:12:00,11.26687,11.28273,11.24463,11.27558,9.0
2009-05-07 21:13:00,11.27232,11.27953,11.25707,11.26218,8.0
2009-05-07 21:14:00,11.27748,11.27748,11.25798,11.26783,8.0
2009-05-07 21:15:00,11.26287,11.27937,11.25736,11.26197,9.0
2009-05-07 21:16:00,11.27683,11.27683,11.24457,11.24457,10.0
2009-05-07 21:17:00,11.25577,11.26842,11.24345,11.26173,11.0
2009-05-07 21:18:00,11.24933,11.27192,11.24872,11.25503,9.0
2009-05-07 21:19:00,11.25623,11.27428,11.24778,11.24778,8.0
2009-05-07 21:20:00,11.26853,11.27077,11.25108,11.27007,7.0
2009-05-07 21:21:00,11.25602,11.27708,11.24642,11.26007,11.0
2009-05-07 21:22:00,11.27508,11.27793,11.25632,11.26273,11.0
2009-05-07 21:23:00,11.25738,11.27438,11.25172,11.27362,12.0
2009-05-07 21:24:00,11.27123,11.27778,11.25177,11.25503,15.0
2009-05-07 21:25:00,11.26727,11.27532,11.24892,11.25908,11.0
2009-05-07 21:26:00,11.27123,11.27578,11.23748,11.24613,7.0
2009-05-07 21:27:00,11.25918,11.25968,11.24132,11.24483,13.0
2009-05-07 21:28:00,11.25848,11.25848,11.22928,11.23578,8.0
2009-05-07 21:29:00,11.24737,11.24737,11.21508,11.22327,13.0
2009-05-07 21:30:00,11.22178,11.24237,11.21373,11.23047,9.0
2009-05-07 21:31:00,11.23277,11.25017,11.20397,11.22978,12.0
2009-05-07 21:32:00,11.23573,11.23927,11.20887,11.22912,12.0
2009-05-07 21:33:00,11.22207,11.24002,11.19538,11.24002,13.0
2009-05-07 21:34:00,11.24812,11.24972,11.22552,11.24972,7.0
2009-05-07 21:35:00,11.24182,11.25473,11.22402,11.23952,8.0
2009-05-07 21:36:00,11.25398,11.25513,11.23815,11.23873,10.0
2009-05-07 21:37:00,11.25893,11.25893,11.23702,11.25008,11.0
2009-05-07 21:38:00,11.25223,11.25422,11.23777,11.24108,8.0
2009-05-07 21:39:00,11.24238,11.25537,11.23513,11.25537,9.0
2009-05-07 21:40:00,11.25327,11.25688,11.23553,11.23553,7.0
2009-05-07 21:41:00,11.23773,11.26447,11.23648,11.24957,14.0
2009-05-07 21:42:00,11.26423,11.26423,11.22073,11.23668,12.0
2009-05-07 21:43:00,11.25413,11.26328,11.23413,11.25122,10.0
2009-05-07 21:44:00,11.26658,11.27017,11.23532,11.27017,11.0
2009-05-07 21:45:00,11.25582,11.26813,11.24208,11.26467,10.0
2009-05-07 21:46:00,11.27137,11.27262,11.23283,11.23283,8.0
2009-05-07 21:47:00,11.25082,11.26207,11.23263,11.24677,8.0
2009-05-07 21:48:00,11.26278,11.26742,11.23562,11.26063,10.0
2009-05-07 21:49:00,11.25278,11.26953,11.23752,11.26953,12.0
2009-05-07 21:50:00,11.26947,11.27203,11.23747,11.25238,15.0
2009-05-07 21:51:00,11.26863,11.26863,11.23313,11.23608,11.0
2009-05-07 21:52:00,11.26597,11.27298,11.23902,11.26027,11.0
2009-05-07 21:53:00,11.26813,11.27063,11.23938,11.25293,7.0
2009-05-07 21:54:00,11.26683,11.26687,11.23403,11.26452,8.0
2009-05-07 21:55:00,11.25342,11.27188,11.22773,11.25238,9.0
2009-05-07 21:56:00,11.25362,11.25912,11.23712,11.25612,13.0
2009-05-07 21:57:00,11.25688,11.25732,11.23383,11.24082,8.0
2009-05-07 21:58:00,11.25543,11.25687,11.22207,11.23288,13.0
2009-05-07 21:59:00,11.25032,11.26093,11.22482,11.24818,11.0
2009-05-07 22:00:00,11.25838,11.26037,11.22533,11.23488,15.0
2009-05-07 22:01:00,11.23598,11.25148,11.23273,11.25148,16.0
2009-05-07 22:02:00,11.22458,11.25083,11.22417,11.23702,19.0
2009-05-07 22:03:00,11.25198,11.25198,11.21027,11.23993,10.0
2009-05-07 22:04:00,11.25097,11.25243,11.20863,11.25058,18.0
2009-05-07 22:05:00,11.24207,11.25622,11.20757,11.24028,17.0
2009-05-07 22:06:00,11.25477,11.26737,11.24063,11.26583,23.0
2009-05-07 22:07:00,11.25953,11.26578,11.21718,11.26403,24.0
2009-05-07 22:08:00,11.25893,11.26962,11.21858,11.26543,19.0
2009-05-07 22:09:00,11.26602,11.27133,11.21722,11.25073,13.0
2009-05-07 22:10:00,11.26432,11.26653,11.22423,11.26493,26.0
2009-05-07 22:11:00,11.26573,11.27238,11.21877,11.26982,17.0
2009-05-07 22:12:00,11.26253,11.27517,11.22222,11.22222,23.0
2009-05-07 22:13:00,11.26892,11.27362,11.24808,11.27362,24.0
2009-05-07 22:14:00,11.26757,11.27523,11.22168,11.27177,18.0
2009-05-07 22:15:00,11.27463,11.27463,11.25182,11.26853,12.0
2009-05-07 22:16:00,11.26752,11.27142,11.22298,11.25677,18.0
2009-05-07 22:17:00,11.22493,11.27117,11.22493,11.27117,17.0
2009-05-07 22:18:00,11.25612,11.27303,11.21472,11.26998,14.0
2009-05-07 22:19:00,11.25893,11.27532,11.23703,11.25487,7.0
2009-05-07 22:20:00,11.25008,11.26042,11.21518,11.25622,15.0
2009-05-07 22:21:00,11.24948,11.25928,11.24112,11.25778,14.0
2009-05-07 22:22:00,11.25843,11.26097,11.22268,11.23747,25.0
2009-05-07 22:23:00,11.24208,11.25363,11.22422,11.24292,13.0
2009-05-07 22:24:00,11.24962,11.25892,11.22612,11.24182,21.0
2009-05-07 22:25:00,11.24663,11.25453,11.22902,11.25402,8.0
2009-05-07 22:26:00,11.23433,11.25543,11.23177,11.23177,16.0
2009-05-07 22:27:00,11.23938,11.25734,11.23612,11.25042,22.0
2009-05-07 22:28:00,11.24262,11.25717,11.22933,11.25173,17.0
2009-05-07 22:29:00,11.23902,11.25412,11.23152,11.23363,27.0
2009-05-07 22:30:00,11.23497,11.24928,11.23128,11.24653,20.0
2009-05-07 22:31:00,11.24717,11.25143,11.22579,11.25143,13.0
2009-05-07 22:32:00,11.24853,11.25077,11.22567,11.23122,15.0
2009-05-07 22:33:00,11.23288,11.24813,11.21967,11.22608,10.0
2009-05-07 22:34:00,11.23798,11.24708,11.22338,11.22843,32.0
2009-05-07 22:35:00,11.24378,11.24668,11.22832,11.22832,21.0
2009-05-07 22:36:00,11.24778,11.27562,11.22958,11.27562,16.0
2009-05-07 22:37:00,11.26777,11.28402,11.25932,11.27567,24.0
2009-05-07 22:38:00,11.27003,11.27158,11.21923,11.21923,24.0
2009-05-07 22:39:00,11.22092,11.26427,11.22092,11.24452,17.0
2009-05-07 22:40:00,11.26583,11.26583,11.22783,11.25032,17.0
2009-05-07 22:41:00,11.25163,11.26683,11.23297,11.26683,14.0
2009-05-07 22:42:00,11.25853,11.26973,11.23293,11.24477,13.0
2009-05-07 22:43:00,11.25057,11.27178,11.24227,11.27178,14.0
2009-05-07 22:44:00,11.26438,11.26938,11.23907,11.25208,15.0
2009-05-07 22:45:00,11.24113,11.26573,11.23862,11.24792,17.0
2009-05-07 22:46:00,11.26207,11.26633,11.24412,11.25172,21.0
2009-05-07 22:47:00,11.25118,11.26987,11.24718,11.26987,22.0
2009-05-07 22:48:00,11.26677,11.26948,11.23968,11.26617,21.0
2009-05-07 22:49:00,11.25268,11.26938,11.24177,11.26932,20.0
2009-05-07 22:50:00,11.26617,11.27217,11.24378,11.25003,20.0
2009-05-07 22:51:00,11.24263,11.26498,11.22027,11.24223,8.0
2009-05-07 22:52:00,11.22683,11.24073,11.21432,11.24073,22.0
2009-05-07 22:53:00,11.22622,11.25037,11.21518,11.22848,17.0
2009-05-07 22:54:00,11.24337,11.25843,11.22297,11.25767,15.0
2009-05-07 22:55:00,11.25842,11.25842,11.22258,11.25383,14.0
2009-05-07 22:56:00,11.23687,11.25373,11.23137,11.23782,18.0
2009-05-07 22:57:00,11.23823,11.25643,11.23172,11.24858,17.0
2009-05-07 22:58:00,11.23692,11.25642,11.23228,11.23683,24.0
2009-05-07 22:59:00,11.22988,11.25653,11.22782,11.24232,10.0
2009-05-07 23:00:00,11.25367,11.25827,11.22983,11.25827,8.0
2009-05-07 23:01:00,11.23363,11.27918,11.23028,11.27918,7.0
2009-05-07 23:02:00,11.25703,11.27623,11.24253,11.24957,8.0
2009-05-07 23:03:00,11.26218,11.28418,11.25133,11.26633,10.0
2009-05-07 23:04:00,11.27618,11.28258,11.24037,11.24037,10.0
2009-05-07 23:05:00,11.24083,11.26253,11.23103,11.26253,7.0
2009-05-07 23:06:00,11.25467,11.26753,11.22967,11.26753,11.0
2009-05-07 23:07:00,11.26752,11.27167,11.24453,11.27133,13.0
2009-05-07 23:08:00,11.26648,11.27012,11.24522,11.25843,11.0
2009-05-07 23:09:00,11.25843,11.27853,11.24737,11.27362,8.0
2009-05-07 23:10:00,11.25413,11.27868,11.24612,11.25743,13.0
2009-05-07 23:11:00,11.25412,11.27937,11.24573,11.25302,16.0
2009-05-07 23:12:00,11.27422,11.27708,11.24548,11.27383,7.0
2009-05-07 23:13:00,11.24612,11.27282,11.24573,11.24932,10.0
2009-05-07 23:14:00,11.27262,11.27763,11.24977,11.25823,7.0
2009-05-07 23:15:00,11.27458,11.28342,11.24983,11.28342,9.0
2009-05-07 23:16:00,11.26533,11.28413,11.25057,11.28108,12.0
2009-05-07 23:17:00,11.28107,11.28338,11.25607,11.26502,7.0
2009-05-07 23:18:00,11.27793,11.28253,11.25283,11.25918,10.0
2009-05-07 23:19:00,11.28287,11.28287,11.24903,11.27932,10.0
2009-05-07 23:20:00,11.27467,11.28142,11.25298,11.25557,7.0
2009-05-07 23:21:00,11.25073,11.28182,11.24907,11.27668,8.0
2009-05-07 23:22:00,11.28257,11.28377,11.25183,11.27732,10.0
2009-05-07 23:23:00,11.27683,11.28892,11.25602,11.28892,14.0
2009-05-07 23:24:00,11.27838,11.29877,11.25613,11.29877,9.0
2009-05-07 23:25:00,11.29812,11.30693,11.25182,11.27623,7.0
2009-05-07 23:26:00,11.28528,11.28528,11.25073,11.27847,9.0
2009-05-07 23:27:00,11.25252,11.27908,11.25223,11.27477,12.0
2009-05-07 23:28:00,11.28172,11.29663,11.27844,11.29663,8.0
2009-05-07 23:29:00,11.29137,11.30117,11.25307,11.27382,9.0
2009-05-07 23:30:00,11.27782,11.28178,11.24843,11.27903,7.0
2009-05-07 23:31:00,11.28137,11.28367,11.25008,11.26242,9.0
2009-05-07 23:32:00,11.25203,11.28588,11.25203,11.28588,9.0
2009-05-07 23:33:00,11.25812,11.27597,11.24787,11.27328,11.0
2009-05-07 23:34:00,11.27492,11.27693,11.24657,11.24822,17.0
2009-05-07 23:35:00,11.25038,11.27773,11.25038,11.27453,11.0
2009-05-07 23:36:00,11.27443,11.27918,11.25108,11.27712,14.0
2009-05-07 23:37:00,11.24993,11.28067,11.24618,11.25963,9.0
2009-05-07 23:38:00,11.27643,11.27972,11.24902,11.27758,15.0
2009-05-07 23:39:00,11.27978,11.28282,11.24932,11.27662,11.0
2009-05-07 23:40:00,11.26313,11.28218,11.23653,11.23653,9.0
2009-05-07 23:41:00,11.26518,11.26888,11.23368,11.26212,10.0
2009-05-07 23:42:00,11.26162,11.28273,11.24393,11.28273,12.0
2009-05-07 23:43:00,11.28487,11.28487,11.25392,11.27993,13.0
2009-05-07 23:44:00,11.25472,11.28842,11.25472,11.28093,10.0
2009-05-07 23:45:00,11.26042,11.28912,11.25997,11.28288,7.0
2009-05-07 23:46:00,11.28782,11.29557,11.26157,11.28793,8.0
2009-05-07 23:47:00,11.28918,11.28918,11.25533,11.28732,10.0
2009-05-07 23:48:00,11.27628,11.29202,11.25578,11.28518,13.0
2009-05-07 23:49:00,11.29038,11.29038,11.25054,11.28002,10.0
2009-05-07 23:50:00,11.26533,11.28373,11.25483,11.25827,9.0
2009-05-07 23:51:00,11.28408,11.28408,11.25097,11.27977,7.0
2009-05-07 23:52:00,11.26223,11.28572,11.25513,11.28198,10.0
2009-05-07 23:53:00,11.26138,11.28622,11.25468,11.28232,8.0
2009-05-07 23:54:00,11.25757,11.28178,11.25307,11.28178,14.0
2009-05-07 23:55:00,11.25952,11.28137,11.25293,11.27693,8.0
2009-05-07 23:56:00,11.28142,11.28498,11.25043,11.25043,8.0
2009-05-07 23:57:00,11.27778,11.29163,11.25238,11.25688,8.0
2009-05-07 23:58:00,11.28023,11.28023,11.24782,11.25028,7.0
2009-05-07 23:59:00,11.26197,11.27748,11.24932,11.27057,10.0
2009-05-08 00:00:00,11.25962,11.27603,11.24793,11.25457,12.0
2009-05-08 00:01:00,11.25917,11.27343,11.24573,11.27343,10.0
2009-05-08 00:02:00,11.27302,11.27948,11.24858,11.25533,13.0
2009-05-08 00:03:00,11.25412,11.27957,11.24843,11.27777,7.0
2009-05-08 00:04:00,11.27412,11.27963,11.24838,11.27963,11.0
2009-05-08 00:05:00,11.25457,11.27748,11.24937,11.27748,14.0
2009-05-08 00:06:00,11.27408,11.28392,11.24412,11.26088,11.0
2009-05-08 00:07:00,11.26097,11.28252,11.25073,11.28252,11.0
2009-05-08 00:08:00,11.27262,11.28237,11.24813,11.28203,11.0
2009-05-08 00:09:00,11.28407,11.28777,11.24533,11.28102,9.0
2009-05-08 00:10:00,11.27552,11.27917,11.24922,11.27723,8.0
2009-05-08 00:11:00,11.27828,11.28128,11.24898,11.27008,9.0
2009-05-08 00:12:00,11.28322,11.28812,11.24917,11.26157,8.0
2009-05-08 00:13:00,11.27403,11.28228,11.24902,11.25483,8.0
2009-05-08 00:14:00,11.27868,11.28183,11.25293,11.28183,9.0
2009-05-08 00:15:00,11.25813,11.27768,11.25313,11.26622,9.0
2009-05-08 00:16:00,11.28257,11.28333,11.24982,11.27982,11.0
2009-05-08 00:17:00,11.26427,11.28268,11.24873,11.25532,7.0
2009-05-08 00:18:00,11.27713,11.28147,11.24433,11.27393,10.0
2009-05-08 00:19:00,11.25042,11.27398,11.24897,11.27392,11.0
2009-05-08 00:20:00,11.27212,11.27527,11.24793,11.27527,12.0
2009-05-08 00:21:00,11.24842,11.28388,11.24793,11.27468,15.0
2009-05-08 00:22:00,11.26917,11.27513,11.24542,11.27317,11.0
2009-05-08 00:23:00,11.25827,11.28247,11.25803,11.27218,10.0
2009-05-08 00:24:00,11.27948,11.28412,11.25137,11.28287,12.0
2009-05-08 00:25:00,11.28377,11.28967,11.24697,11.26873,10.0
2009-05-08 00:26:00,11.27803,11.28018,11.24318,11.25478,12.0
2009-05-08 00:27:00,11.25623,11.27063,11.24428,11.27063,15.0
2009-05-08 00:28:00,11.27157,11.27428,11.24293,11.27428,9.0
2009-05-08 00:29:00,11.27573,11.27573,11.24563,11.25433,9.0
2009-05-08 00:30:00,11.26728,11.27142,11.24147,11.26947,9.0
2009-05-08 00:31:00,11.24873,11.27043,11.23903,11.27043,8.0
2009-05-08 00:32:00,11.27072,11.27312,11.24397,11.24853,8.0
2009-05-08 00:33:00,11.27283,11.27283,11.24502,11.27193,10.0
2009-05-08 00:34:00,11.26957,11.27252,11.24413,11.27252,10.0
2009-05-08 00:35:00,11.25107,11.27277,11.24352,11.26972,7.0
2009-05-08 00:36:00,11.27182,11.27303,11.24213,11.27097,17.0
2009-05-08 00:37:00,11.27367,11.27598,11.24032,11.27117,10.0
2009-05-08 00:38:00,11.27532,11.27963,11.24332,11.26892,11.0
2009-05-08 00:39:00,11.26688,11.27413,11.24292,11.24527,8.0
2009-05-08 00:40:00,11.27097,11.27227,11.24073,11.24073,14.0
2009-05-08 00:41:00,11.26888,11.26963,11.24263,11.26928,8.0
2009-05-08 00:42:00,11.27082,11.27118,11.24308,11.24527,9.0
2009-05-08 00:43:00,11.25017,11.27487,11.24378,11.27182,7.0
2009-05-08 00:44:00,11.26572,11.27423,11.24592,11.27423,9.0
2009-05-08 00:45:00,11.27173,11.27603,11.24433,11.25702,11.0
2009-05-08 00:46:00,11.27077,11.27463,11.24598,11.25608,9.0
2009-05-08 00:47:00,11.25213,11.27917,11.24872,11.27733,14.0
2009-05-08 00:48:00,11.27588,11.28218,11.25003,11.28218,13.0
2009-05-08 00:49:00,11.27857,11.28333,11.25278,11.25972,11.0
2009-05-08 00:50:00,11.27907,11.27907,11.25112,11.25782,13.0
2009-05-08 00:51:00,11.24988,11.28392,11.24988,11.28262,11.0
2009-05-08 00:52:00,11.28168,11.28643,11.25727,11.28193,11.0
2009-05-08 00:53:00,11.28722,11.28893,11.25722,11.28437,10.0
2009-05-08 00:54:00,11.26063,11.29142,11.25553,11.29142,7.0
2009-05-08 00:55:00,11.29213,11.29412,11.26083,11.29412,9.0
2009-05-08 00:56:00,11.28087,11.29692,11.25762,11.25762,8.0
2009-05-08 00:57:00,11.28002,11.28483,11.25318,11.27858,11.0
2009-05-08 00:58:00,11.27427,11.28723,11.25972,11.28723,8.0
2009-05-08 00:59:00,11.28473,11.28853,11.25003,11.26642,9.0
2009-05-08 01:00:00,11.27728,11.28027,11.25098,11.27943,14.0
2009-05-08 01:01:00,11.27697,11.28568,11.25423,11.26022,8.0
2009-05-08 01:02:00,11.28067,11.28462,11.25383,11.26132,13.0
2009-05-08 01:03:00,11.28347,11.28518,11.25143,11.28518,9.0
2009-05-08 01:04:00,11.27897,11.28482,11.25782,11.25782,12.0
2009-05-08 01:05:00,11.28352,11.28583,11.25933,11.28503,9.0
2009-05-08 01:06:00,11.28737,11.28737,11.25383,11.25577,14.0
2009-05-08 01:07:00,11.28438,11.28438,11.25422,11.28067,13.0
2009-05-08 01:08:00,11.25997,11.29187,11.25183,11.26113,10.0
2009-05-08 01:09:00,11.25738,11.28602,11.25533,11.28602,11.0
2009-05-08 01:10:00,11.27697,11.28513,11.25063,11.28243,13.0
2009-05-08 01:11:00,11.26398,11.28362,11.23442,11.25352,9.0
2009-05-08 01:12:00,11.29172,11.29172,11.25342,11.28608,11.0
2009-05-08 01:13:00,11.28553,11.28587,11.25367,11.28132,10.0
2009-05-08 01:14:00,11.24247,11.28867,11.24247,11.28867,9.0
2009-05-08 01:15:00,11.28807,11.29552,11.25547,11.29213,10.0
2009-05-08 01:16:00,11.27757,11.29963,11.25323,11.28102,12.0
2009-05-08 01:17:00,11.26388,11.28468,11.25402,11.28293,9.0
2009-05-08 01:18:00,11.28028,11.29122,11.24268,11.29122,7.0
2009-05-08 01:19:00,11.28433,11.28433,11.24307,11.25668,13.0
2009-05-08 01:20:00,11.28168,11.28433,11.24472,11.28433,7.0
2009-05-08 01:21:00,11.28283,11.28283,11.25702,11.28128,10.0
2009-05-08 01:22:00,11.24282,11.28522,11.24282,11.28213,13.0
2009-05-08 01:23:00,11.28262,11.28262,11.25573,11.27922,9.0
2009-05-08 01:24:00,11.28543,11.28792,11.25058,11.26612,13.0
2009-05-08 01:25:00,11.26153,11.28612,11.24108,11.27903,9.0
2009-05-08 01:26:00,11.27873,11.28227,11.25343,11.28227,10.0
2009-05-08 01:27:00,11.26242,11.28822,11.24148,11.27962,7.0
2009-05-08 01:28:00,11.26233,11.28468,11.24308,11.27767,8.0
2009-05-08 01:29:00,11.26067,11.27933,11.24193,11.25733,10.0
2009-05-08 01:30:00,11.27987,11.27987,11.24033,11.27773,9.0
2009-05-08 01:31:00,11.28037,11.28163,11.24092,11.26308,9.0
2009-05-08 01:32:00,11.27968,11.28697,11.24287,11.25368,13.0
2009-05-08 01:33:00,11.25913,11.27897,11.24287,11.27897,7.0
2009-05-08 01:34:00,11.27682,11.28128,11.25052,11.28128,7.0
2009-05-08 01:35:00,11.25662,11.28127,11.24483,11.27483,10.0
2009-05-08 01:36:00,11.25267,11.27752,11.23872,11.27742,7.0
2009-05-08 01:37:00,11.27763,11.28168,11.24058,11.25448,15.0
2009-05-08 01:38:00,11.27802,11.27967,11.23708,11.27447,11.0
2009-05-08 01:39:00,11.27953,11.28732,11.25732,11.27383,9.0
2009-05-08 01:40:00,11.28617,11.28752,11.25418,11.27813,16.0
2009-05-08 01:41:00,11.28173,11.28543,11.25383,11.27882,12.0
2009-05-08 01:42:00,11.25932,11.28508,11.25497,11.28253,9.0
2009-05-08 01:43:00,11.28352,11.29802,11.25342,11.27853,15.0
2009-05-08 01:44:00,11.27997,11.28862,11.25303,11.25303,15.0
2009-05-08 01:45:00,11.25803,11.28123,11.25262,11.27533,11.0
2009-05-08 01:46:00,11.28047,11.28047,11.25707,11.25782,12.0
2009-05-08 01:47:00,11.27828,11.28522,11.25302,11.28522,17.0
2009-05-08 01:48:00,11.27968,11.29278,11.25038,11.26063,10.0
2009-05-08 01:49:00,11.27682,11.28792,11.23918,11.27987,14.0
2009-05-08 01:50:00,11.27917,11.28493,11.25258,11.28338,9.0
2009-05-08 01:51:00,11.28517,11.28843,11.23548,11.25442,12.0
2009-05-08 01:52:00,11.27528,11.27557,11.23312,11.25242,8.0
2009-05-08 01:53:00,11.25128,11.27398,11.23488,11.27288,7.0
2009-05-08 01:54:00,11.25743,11.27082,11.23618,11.25697,17.0
2009-05-08 01:55:00,11.23702,11.26138,11.22097,11.24392,12.0
2009-05-08 01:56:00,11.24403,11.26533,11.22248,11.26498,8.0
2009-05-08 01:57:00,11.26588,11.26588,11.22313,11.24722,15.0
2009-05-08 01:58:00,11.26213,11.26213,11.23497,11.24722,10.0
2009-05-08 02:01:00,11.24293,11.26272,11.21827,11.23912,24.0
2009-05-08 02:02:00,11.25588,11.26113,11.21733,11.26113,17.0
2009-05-08 02:03:00,11.23942,11.26092,11.21587,11.22857,18.0
2009-05-08 02:04:00,11.25363,11.25763,11.22307,11.25612,14.0
2009-05-08 02:05:00,11.23407,11.25828,11.21697,11.25607,15.0
2009-05-08 02:06:00,11.25178,11.25442,11.21523,11.25442,17.0
2009-05-08 02:07:00,11.23023,11.25603,11.21577,11.25403,22.0
2009-05-08 02:08:00,11.25663,11.25733,11.22823,11.22823,8.0
2009-05-08 02:09:00,11.23863,11.25737,11.21747,11.25737,20.0
2009-05-08 02:10:00,11.25532,11.25967,11.21763,11.25658,20.0
2009-05-08 02:11:00,11.25627,11.25668,11.21633,11.25247,21.0
2009-05-08 02:12:00,11.25317,11.25433,11.21363,11.21478,22.0
2009-05-08 02:13:00,11.23232,11.25467,11.21667,11.23577,21.0
2009-05-08 02:14:00,11.22432,11.25182,11.21033,11.21943,17.0
2009-05-08 02:15:00,11.24958,11.24958,11.21003,11.24858,15.0
2009-05-08 02:16:00,11.24878,11.24878,11.20937,11.22827,14.0
2009-05-08 02:17:00,11.22527,11.24522,11.20453,11.21493,13.0
2009-05-08 02:18:00,11.24423,11.24727,11.20797,11.22273,14.0
2009-05-08 02:19:00,11.24622,11.25083,11.21222,11.24823,17.0
2009-05-08 02:20:00,11.24522,11.25132,11.21743,11.25132,17.0
2009-05-08 02:21:00,11.20833,11.25047,11.20833,11.22643,24.0
2009-05-08 02:22:00,11.24957,11.25043,11.21042,11.22507,24.0
2009-05-08 02:23:00,11.22062,11.24918,11.20693,11.22318,16.0
2009-05-08 02:24:00,11.24582,11.25257,11.20822,11.25148,21.0
2009-05-08 02:25:00,11.22823,11.25228,11.20882,11.24758,32.0
2009-05-08 02:26:00,11.24718,11.25147,11.20978,11.24768,10.0
2009-05-08 02:27:00,11.24712,11.24747,11.20902,11.23613,15.0
2009-05-08 02:28:00,11.24833,11.25052,11.20693,11.23757,13.0
2009-05-08 02:29:00,11.25083,11.25233,11.20948,11.23967,20.0
2009-05-08 02:30:00,11.25123,11.26137,11.21117,11.21612,27.0
2009-05-08 02:31:00,11.23283,11.25647,11.21433,11.22792,17.0
2009-05-08 02:32:00,11.25292,11.25642,11.21233,11.23728,22.0
2009-05-08 02:33:00,11.23657,11.25993,11.21793,11.23803,16.0
2009-05-08 02:34:00,11.25432,11.25978,11.21572,11.23253,8.0
2009-05-08 02:35:00,11.22842,11.25568,11.2135,11.25532,21.0
2009-05-08 02:36:00,11.25582,11.25627,11.21702,11.23278,13.0
2009-05-08 02:37:00,11.23887,11.25933,11.21867,11.25103,25.0
2009-05-08 02:38:00,11.25938,11.26378,11.22088,11.23868,14.0
2009-05-08 02:39:00,11.26722,11.27282,11.21992,11.25388,15.0
2009-05-08 02:40:00,11.23887,11.25972,11.21443,11.22833,7.0
2009-05-08 02:41:00,11.23778,11.25488,11.21783,11.23432,14.0
2009-05-08 02:42:00,11.25597,11.25783,11.21557,11.25323,17.0
2009-05-08 02:43:00,11.23437,11.25463,11.22717,11.25372,18.0
2009-05-08 02:44:00,11.22913,11.25768,11.21702,11.25663,12.0
2009-05-08 02:45:00,11.23367,11.26117,11.22592,11.26117,18.0
2009-05-08 02:46:00,11.25522,11.26272,11.23048,11.26272,24.0
2009-05-08 02:47:00,11.26362,11.26652,11.21737,11.25453,23.0
2009-05-08 02:48:00,11.25782,11.25782,11.21672,11.23043,17.0
2009-05-08 02:49:00,11.23483,11.26003,11.21693,11.23992,26.0
2009-05-08 02:50:00,11.23553,11.26052,11.21887,11.25822,13.0
2009-05-08 02:51:00,11.25933,11.26298,11.21987,11.24343,19.0
2009-05-08 02:52:00,11.24863,11.27302,11.21823,11.24543,24.0
2009-05-08 02:53:00,11.25273,11.27743,11.24048,11.25507,23.0
2009-05-08 02:54:00,11.27708,11.28193,11.24058,11.24507,17.0
2009-05-08 02:55:00,11.27188,11.27263,11.20218,11.24927,18.0
2009-05-08 02:56:00,11.27473,11.27473,11.23532,11.24728,10.0
2009-05-08 02:57:00,11.27112,11.27332,11.23278,11.27228,19.0
2009-05-08 02:58:00,11.23488,11.27362,11.23488,11.27098,16.0
2009-05-08 02:59:00,11.26958,11.27947,11.24047,11.26508,15.0
2009-05-08 03:00:00,11.28028,11.28028,11.23953,11.27852,11.0
2009-05-08 03:01:00,11.27428,11.28277,11.23873,11.28063,13.0
2009-05-08 03:02:00,11.28202,11.28202,11.24158,11.26408,8.0
2009-05-08 03:03:00,11.25892,11.28522,11.24522,11.26192,13.0
2009-05-08 03:04:00,11.28808,11.28808,11.24748,11.28052,9.0
2009-05-08 03:05:00,11.26572,11.28732,11.24507,11.26063,8.0
2009-05-08 03:06:00,11.28503,11.28753,11.24628,11.26033,7.0
2009-05-08 03:07:00,11.26057,11.28622,11.24268,11.28007,11.0
2009-05-08 03:08:00,11.25808,11.28518,11.24492,11.28343,11.0
2009-05-08 03:09:00,11.26578,11.28148,11.24677,11.26517,15.0
2009-05-08 03:10:00,11.27753,11.27753,11.24082,11.26188,12.0
2009-05-08 03:11:00,11.24013,11.27588,11.23557,11.25408,10.0
2009-05-08 03:12:00,11.27517,11.27517,11.23377,11.27212,8.0
2009-05-08 03:13:00,11.25503,11.27622,11.23672,11.27557,8.0
2009-05-08 03:14:00,11.27537,11.27743,11.23673,11.24702,10.0
2009-05-08 03:15:00,11.24667,11.27722,11.23768,11.27208,11.0
2009-05-08 03:16:00,11.25162,11.27457,11.23463,11.27243,10.0
2009-05-08 03:17:00,11.25588,11.27013,11.23493,11.26833,12.0
2009-05-08 03:18:00,11.27357,11.27608,11.23477,11.24483,14.0
2009-05-08 03:19:00,11.24823,11.28174,11.23228,11.28027,7.0
2009-05-08 03:20:00,11.25737,11.28003,11.23562,11.24238,9.0
2009-05-08 03:21:00,11.28248,11.28248,11.24097,11.28063,8.0
2009-05-08 03:22:00,11.27668,11.28823,11.24558,11.28823,11.0
2009-05-08 03:23:00,11.28553,11.29057,11.24423,11.28178,10.0
2009-05-08 03:24:00,11.26792,11.28317,11.24623,11.25552,8.0
2009-05-08 03:25:00,11.24352,11.28753,11.24352,11.25852,7.0
2009-05-08 03:26:00,11.26222,11.28733,11.25218,11.26867,13.0
2009-05-08 03:27:00,11.26792,11.28563,11.24567,11.28483,12.0
2009-05-08 03:28:00,11.26408,11.28437,11.25267,11.28177,12.0
2009-05-08 03:29:00,11.26457,11.28507,11.24192,11.26448,9.0
2009-05-08 03:30:00,11.28627,11.28627,11.25408,11.27027,13.0
2009-05-08 03:31:00,11.28398,11.28782,11.24768,11.26428,8.0
2009-05-08 03:32:00,11.28513,11.28987,11.24883,11.26178,13.0
2009-05-08 03:33:00,11.27283,11.28378,11.24868,11.28253,7.0
2009-05-08 03:34:00,11.26988,11.29103,11.25968,11.26047,11.0
2009-05-08 03:35:00,11.28153,11.29187,11.24712,11.28653,15.0
2009-05-08 03:36:00,11.27562,11.28718,11.24072,11.25088,12.0
2009-05-08 03:37:00,11.24893,11.28512,11.24153,11.25688,11.0
2009-05-08 03:38:00,11.28177,11.28512,11.25357,11.28162,11.0
2009-05-08 03:39:00,11.28217,11.28588,11.24477,11.28503,7.0
2009-05-08 03:40:00,11.27818,11.28682,11.24602,11.28403,8.0
2009-05-08 03:41:00,11.26453,11.28642,11.25443,11.25443,9.0
2009-05-08 03:42:00,11.28393,11.28918,11.25987,11.25987,11.0
2009-05-08 03:43:00,11.28387,11.28663,11.24623,11.25473,10.0
2009-05-08 03:44:00,11.27757,11.28897,11.24523,11.28897,9.0
2009-05-08 03:45:00,11.26303,11.29133,11.24493,11.25568,8.0
2009-05-08 03:46:00,11.27978,11.28493,11.24427,11.28092,8.0
2009-05-08 03:47:00,11.28448,11.28474,11.24513,11.28067,9.0
2009-05-08 03:48:00,11.28577,11.28757,11.24427,11.26178,15.0
2009-05-08 03:49:00,11.25578,11.28348,11.25167,11.25947,7.0
2009-05-08 03:50:00,11.28343,11.28423,11.24583,11.28383,10.0
2009-05-08 03:51:00,11.26627,11.29512,11.24562,11.28382,11.0
2009-05-08 03:52:00,11.28493,11.28713,11.24583,11.26447,10.0
2009-05-08 03:53:00,11.28533,11.28533,11.24255,11.25542,10.0
2009-05-08 03:54:00,11.28217,11.28593,11.24118,11.28593,7.0
2009-05-08 03:55:00,11.26028,11.28458,11.24392,11.28163,7.0
2009-05-08 03:56:00,11.28647,11.29588,11.25303,11.27733,10.0
2009-05-08 03:57:00,11.25103,11.28458,11.24422,11.25812,10.0
2009-05-08 03:58:00,11.28058,11.28438,11.24382,11.26818,9.0
2009-05-08 03:59:00,11.25978,11.29043,11.25153,11.29043,9.0
2009-05-08 04:00:00,11.27792,11.28632,11.24937,11.26172,7.0
2009-05-08 04:01:00,11.25137,11.27582,11.23887,11.27053,7.0
2009-05-08 04:02:00,11.24342,11.28198,11.23708,11.27747,9.0
2009-05-08 04:03:00,11.25758,11.27758,11.23812,11.27512,9.0
2009-05-08 04:04:00,11.27552,11.27937,11.23417,11.27212,7.0
2009-05-08 04:05:00,11.25277,11.27402,11.23657,11.26918,13.0
2009-05-08 04:06:00,11.24898,11.27508,11.23283,11.27068,11.0
2009-05-08 04:07:00,11.27722,11.27722,11.23053,11.25503,10.0
2009-05-08 04:08:00,11.27137,11.27363,11.23562,11.24677,17.0
2009-05-08 04:09:00,11.24172,11.27223,11.23073,11.24732,7.0
2009-05-08 04:10:00,11.27177,11.27273,11.23157,11.24408,14.0
2009-05-08 04:11:00,11.24712,11.26717,11.22858,11.24093,8.0
2009-05-08 04:12:00,11.26857,11.26998,11.22487,11.25152,7.0
2009-05-08 04:13:00,11.26688,11.26688,11.22587,11.26363,11.0
2009-05-08 04:14:00,11.24408,11.26523,11.22582,11.26233,14.0
2009-05-08 04:15:00,11.23947,11.26723,11.22747,11.26497,13.0
2009-05-08 04:16:00,11.26423,11.26637,11.22603,11.24307,8.0
2009-05-08 04:17:00,11.24167,11.26842,11.22952,11.26433,16.0
2009-05-08 04:18:00,11.26118,11.26632,11.22843,11.26632,7.0
2009-05-08 04:19:00,11.23943,11.27042,11.22918,11.25623,8.0
2009-05-08 04:20:00,11.26748,11.27407,11.23458,11.25728,11.0
2009-05-08 04:21:00,11.26102,11.27282,11.24136,11.26683,14.0
2009-05-08 04:22:00,11.25392,11.26932,11.23147,11.26932,11.0
2009-05-08 04:23:00,11.23178,11.27073,11.23178,11.27023,15.0
2009-05-08 04:24:00,11.26792,11.27278,11.23397,11.25587,13.0
2009-05-08 04:25:00,11.25193,11.27258,11.23103,11.24767,7.0
2009-05-08 04:26:00,11.27013,11.27453,11.23512,11.26913,10.0
2009-05-08 04:27:00,11.23557,11.27447,11.23557,11.25622,11.0
2009-05-08 04:28:00,11.27502,11.27503,11.23257,11.25033,9.0
2009-05-08 04:29:00,11.24712,11.27838,11.24667,11.27228,7.0
2009-05-08 04:30:00,11.25238,11.28277,11.24172,11.25818,11.0
2009-05-08 04:31:00,11.23718,11.26217,11.23718,11.25342,13.0
2009-05-08 04:32:00,11.27223,11.27722,11.24167,11.25177,10.0
2009-05-08 04:33:00,11.24577,11.27437,11.23422,11.27437,12.0
2009-05-08 04:34:00,11.27078,11.27582,11.23683,11.26053,8.0
2009-05-08 04:35:00,11.25417,11.27878,11.23472,11.27312,8.0
2009-05-08 04:36:00,11.27687,11.28377,11.24018,11.27578,12.0
2009-05-08 04:37:00,11.27812,11.27937,11.23853,11.24867,8.0
2009-05-08 04:38:00,11.27828,11.28112,11.24337,11.28112,10.0
2009-05-08 04:39:00,11.27818,11.28252,11.24123,11.27532,9.0
2009-05-08 04:40:00,11.26383,11.27923,11.24093,11.27923,12.0
2009-05-08 04:41:00,11.28232,11.28338,11.23952,11.26602,10.0
2009-05-08 04:42:00,11.27668,11.28777,11.23952,11.26457,11.0
2009-05-08 04:43:00,11.26602,11.28278,11.24108,11.26572,8.0
2009-05-08 04:44:00,11.28038,11.28312,11.24312,11.28312,13.0
2009-05-08 04:45:00,11.28328,11.28658,11.24837,11.28227,11.0
2009-05-08 04:46:00,11.25478,11.28637,11.24837,11.25753,10.0
2009-05-08 04:47:00,11.29137,11.29408,11.24862,11.26693,9.0
2009-05-08 04:48:00,11.28713,11.28788,11.24802,11.28788,8.0
2009-05-08 04:49:00,11.28878,11.28878,11.24838,11.28397,14.0
2009-05-08 04:50:00,11.28638,11.28943,11.26283,11.27263,10.0
2009-05-08 04:51:00,11.26982,11.28753,11.25892,11.28638,9.0
2009-05-08 04:52:00,11.28958,11.29183,11.24727,11.26223,8.0
2009-05-08 04:53:00,11.26482,11.28928,11.24933,11.25983,8.0
2009-05-08 04:54:00,11.28637,11.28843,11.25078,11.28468,13.0
2009-05-08 04:55:00,11.26957,11.28238,11.25603,11.28238,12.0
2009-05-08 04:56:00,11.26907,11.28632,11.25628,11.28632,12.0
2009-05-08 04:57:00,11.28752,11.28863,11.24738,11.28492,11.0
2009-05-08 04:58:00,11.26692,11.28782,11.24738,11.26688,8.0
2009-05-08 04:59:00,11.26097,11.28987,11.24937,11.26713,7.0
2009-05-08 05:00:00,11.28682,11.29572,11.24554,11.29047,9.0
2009-05-08 05:01:00,11.28133,11.29067,11.25358,11.28983,15.0
2009-05-08 05:02:00,11.26393,11.29167,11.25158,11.27367,8.0
2009-05-08 05:03:00,11.28613,11.28638,11.25227,11.27007,8.0
2009-05-08 05:04:00,11.29043,11.29548,11.25232,11.27013,8.0
2009-05-08 05:05:00,11.26482,11.29633,11.25322,11.29633,12.0
2009-05-08 05:06:00,11.29012,11.29127,11.26143,11.26143,7.0
2009-05-08 05:07:00,11.27402,11.29282,11.25013,11.26782,7.0
2009-05-08 05:08:00,11.28713,11.29262,11.25422,11.29023,11.0
2009-05-08 05:09:00,11.28077,11.29533,11.25392,11.27527,11.0
2009-05-08 05:10:00,11.28853,11.29153,11.24933,11.29153,12.0
2009-05-08 05:11:00,11.27983,11.29118,11.25173,11.29013,10.0
2009-05-08 05:12:00,11.28968,11.29507,11.25703,11.27982,11.0
2009-05-08 05:13:00,11.28963,11.28963,11.25307,11.26737,10.0
2009-05-08 05:14:00,11.25747,11.28442,11.24673,11.24673,11.0
2009-05-08 05:15:00,11.26507,11.28542,11.24812,11.27842,9.0
2009-05-08 05:16:00,11.28108,11.28623,11.25668,11.27698,13.0
2009-05-08 05:17:00,11.28428,11.28657,11.24688,11.28388,9.0
2009-05-08 05:18:00,11.28372,11.30032,11.28372,11.30032,11.0
2009-05-08 05:19:00,11.29827,11.30832,11.24643,11.28812,10.0
2009-05-08 05:20:00,11.28257,11.28732,11.25822,11.28732,10.0
2009-05-08 05:21:00,11.28928,11.28992,11.24612,11.28528,10.0
2009-05-08 05:22:00,11.25812,11.29172,11.24667,11.27207,7.0
2009-05-08 05:23:00,11.27473,11.28733,11.26008,11.28407,10.0
2009-05-08 05:24:00,11.28598,11.28723,11.25632,11.25942,8.0
2009-05-08 05:25:00,11.27022,11.29098,11.25353,11.28837,11.0
2009-05-08 05:26:00,11.28648,11.28987,11.24743,11.28507,19.0
2009-05-08 05:27:00,11.27543,11.28952,11.24532,11.28272,16.0
2009-05-08 05:28:00,11.28608,11.28753,11.24377,11.28482,14.0
2009-05-08 05:29:00,11.26562,11.29292,11.24897,11.25353,11.0
2009-05-08 05:30:00,11.28212,11.28733,11.24193,11.28733,9.0
2009-05-08 05:31:00,11.27363,11.28148,11.23778,11.23778,7.0
2009-05-08 05:32:00,11.27278,11.28423,11.25597,11.28423,13.0
2009-05-08 05:33:00,11.28292,11.28828,11.26343,11.28828,15.0
2009-05-08 05:34:00,11.28162,11.28708,11.25727,11.28708,12.0
2009-05-08 05:35:00,11.26152,11.28502,11.24457,11.28402,15.0
2009-05-08 05:36:00,11.27648,11.28623,11.24938,11.28458,11.0
2009-05-08 05:37:00,11.27647,11.29067,11.25287,11.27037,7.0
2009-05-08 05:38:00,11.28433,11.28687,11.24992,11.27362,9.0
2009-05-08 05:39:00,11.27893,11.28983,11.25552,11.28983,14.0
2009-05-08 05:40:00,11.24777,11.29178,11.24777,11.29178,11.0
2009-05-08 05:41:00,11.29242,11.29257,11.25132,11.29257,12.0
2009-05-08 05:42:00,11.29063,11.29392,11.25627,11.29342,15.0
2009-05-08 05:43:00,11.26763,11.29557,11.26292,11.26878,14.0
2009-05-08 05:44:00,11.27712,11.29232,11.25513,11.25513,7.0
2009-05-08 05:45:00,11.26673,11.29243,11.25408,11.27383,11.0
2009-05-08 05:46:00,11.29373,11.29373,11.25447,11.26492,15.0
2009-05-08 05:47:00,11.28927,11.29893,11.25552,11.26437,9.0
2009-05-08 05:48:00,11.29198,11.29712,11.25658,11.29027,12.0
2009-05-08 05:49:00,11.28693,11.30023,11.26397,11.26397,9.0
2009-05-08 05:50:00,11.28743,11.29303,11.25643,11.26083,7.0
2009-05-08 05:51:00,11.27263,11.29777,11.25702,11.29777,11.0
2009-05-08 05:52:00,11.29517,11.29803,11.26307,11.28308,11.0
2009-05-08 05:53:00,11.28322,11.30207,11.25897,11.29657,11.0
2009-05-08 05:54:00,11.29517,11.30092,11.25907,11.29373,11.0
2009-05-08 05:55:00,11.27682,11.30062,11.25967,11.25967,7.0
2009-05-08 05:56:00,11.29512,11.29902,11.25837,11.29902,7.0
2009-05-08 05:57:00,11.29583,11.30143,11.25852,11.25852,11.0
2009-05-08 05:58:00,11.29627,11.30063,11.22257,11.25268,11.0
2009-05-08 05:59:00,11.26182,11.29378,11.25483,11.27053,12.0
2009-05-08 06:00:00,11.29333,11.29708,11.25972,11.28293,12.0
2009-05-08 06:01:00,11.28338,11.29753,11.22213,11.26588,10.0
2009-05-08 06:02:00,11.28613,11.29633,11.24722,11.29633,11.0
2009-05-08 06:03:00,11.28033,11.29607,11.25398,11.29392,8.0
2009-05-08 06:04:00,11.29217,11.29958,11.26198,11.26198,13.0
2009-05-08 06:05:00,11.26902,11.29352,11.26198,11.29272,10.0
2009-05-08 06:06:00,11.28533,11.29302,11.25223,11.27868,12.0
2009-05-08 06:07:00,11.25612,11.28352,11.24583,11.27492,12.0
2009-05-08 06:08:00,11.28783,11.29367,11.25748,11.26093,8.0
2009-05-08 06:09:00,11.26712,11.28763,11.25022,11.28293,11.0
2009-05-08 06:10:00,11.26718,11.29092,11.25168,11.28842,8.0
2009-05-08 06:11:00,11.28852,11.29122,11.24993,11.28918,8.0
2009-05-08 06:12:00,11.26867,11.29386,11.26103,11.28952,10.0
2009-05-08 06:13:00,11.29163,11.29433,11.25113,11.28917,10.0
2009-05-08 06:14:00,11.27443,11.29472,11.25103,11.28808,10.0
2009-05-08 06:15:00,11.26602,11.29663,11.26602,11.29488,15.0
2009-05-08 06:16:00,11.29108,11.29723,11.25442,11.29592,11.0
2009-05-08 06:17:00,11.29598,11.29897,11.24917,11.26283,8.0
2009-05-08 06:18:00,11.28247,11.29322,11.26087,11.27302,10.0
2009-05-08 06:19:00,11.27417,11.28993,11.25108,11.28642,7.0
2009-05-08 06:20:00,11.26398,11.29208,11.24853,11.29208,8.0
2009-05-08 06:21:00,11.29287,11.30003,11.25483,11.25627,10.0
2009-05-08 06:22:00,11.28462,11.29158,11.24877,11.28783,8.0
2009-05-08 06:23:00,11.26683,11.28693,11.25898,11.27502,12.0
2009-05-08 06:24:00,11.28687,11.29087,11.25078,11.27732,9.0
2009-05-08 06:25:00,11.26933,11.30252,11.25232,11.29098,7.0
2009-05-08 06:26:00,11.26932,11.29457,11.25398,11.29457,9.0
2009-05-08 06:27:00,11.29428,11.29543,11.25253,11.29292,12.0
2009-05-08 06:28:00,11.27267,11.29973,11.25218,11.26483,10.0
2009-05-08 06:29:00,11.26898,11.29228,11.26062,11.26987,9.0
2009-05-08 06:30:00,11.29307,11.29725,11.25798,11.29627,9.0
2009-05-08 06:31:00,11.29532,11.29812,11.25602,11.27558,11.0
2009-05-08 06:32:00,11.29913,11.30552,11.26467,11.27072,10.0
2009-05-08 06:33:00,11.29757,11.30083,11.25967,11.30083,13.0
2009-05-08 06:34:00,11.29513,11.30443,11.23737,11.25892,12.0
2009-05-08 06:35:00,11.26638,11.29137,11.24518,11.27783,7.0
2009-05-08 06:36:00,11.28407,11.28502,11.24533,11.26307,9.0
2009-05-08 06:37:00,11.26303,11.28767,11.24848,11.25022,9.0
2009-05-08 06:38:00,11.26547,11.29108,11.25738,11.28983,11.0
2009-05-08 06:39:00,11.26627,11.29067,11.24237,11.24802,17.0
2009-05-08 06:40:00,11.28152,11.29593,11.25917,11.29593,8.0
2009-05-08 06:41:00,11.29488,11.29993,11.25327,11.29143,14.0
2009-05-08 06:42:00,11.27077,11.29223,11.25322,11.26812,7.0
2009-05-08 06:43:00,11.26458,11.30022,11.26012,11.28403,10.0
2009-05-08 06:44:00,11.30552,11.30982,11.26783,11.27752,9.0
2009-05-08 06:45:00,11.28928,11.30882,11.26958,11.30762,11.0
2009-05-08 06:46:00,11.29147,11.31103,11.26982,11.29317,7.0
2009-05-08 06:47:00,11.30952,11.31088,11.26903,11.26903,14.0
2009-05-08 06:48:00,11.30547,11.31022,11.27083,11.31022,13.0
2009-05-08 06:49:00,11.31108,11.31108,11.27803,11.30692,11.0
2009-05-08 06:50:00,11.30712,11.31438,11.27182,11.28757,11.0
2009-05-08 06:51:00,11.31313,11.31313,11.27213,11.29888,9.0
2009-05-08 06:52:00,11.30862,11.31613,11.27387,11.31177,11.0
2009-05-08 06:53:00,11.31138,11.31138,11.27117,11.29033,10.0
2009-05-08 06:54:00,11.31002,11.31182,11.27478,11.30997,14.0
2009-05-08 06:55:00,11.28823,11.30602,11.26642,11.30258,8.0
2009-05-08 06:56:00,11.28078,11.30347,11.26838,11.28063,13.0
2009-05-08 06:57:00,11.30698,11.30857,11.26883,11.30857,11.0
2009-05-08 06:58:00,11.30753,11.31233,11.26872,11.29083,8.0
2009-05-08 06:59:00,11.28397,11.31573,11.27617,11.31573,9.0
2009-05-08 07:00:00,11.31393,11.32158,11.27428,11.29707,10.0
2009-05-08 07:01:00,11.29018,11.31267,11.27333,11.31052,15.0
2009-05-08 07:02:00,11.31008,11.31198,11.26502,11.27827,8.0
2009-05-08 07:03:00,11.28017,11.30957,11.26432,11.30892,8.0
2009-05-08 07:04:00,11.29132,11.31062,11.27038,11.28402,8.0
2009-05-08 07:05:00,11.28423,11.31277,11.27907,11.28508,9.0
2009-05-08 07:06:00,11.30803,11.31022,11.27172,11.29557,8.0
2009-05-08 07:07:00,11.29568,11.31018,11.27892,11.29743,13.0
2009-05-08 07:08:00,11.30972,11.31143,11.27058,11.29438,15.0
2009-05-08 07:09:00,11.27908,11.31228,11.26747,11.29183,9.0
2009-05-08 07:10:00,11.30243,11.30552,11.26563,11.28898,13.0
2009-05-08 07:11:00,11.28973,11.30873,11.26843,11.27542,10.0
2009-05-08 07:12:00,11.30362,11.31022,11.26533,11.29278,9.0
2009-05-08 07:13:00,11.30922,11.30987,11.26723,11.30513,13.0
2009-05-08 07:14:00,11.29248,11.30523,11.27548,11.29092,7.0
2009-05-08 07:15:00,11.28943,11.30712,11.26398,11.30712,7.0
2009-05-08 07:16:00,11.29328,11.31163,11.26757,11.29403,10.0
2009-05-08 07:17:00,11.29297,11.30458,11.26842,11.29282,10.0
2009-05-08 07:18:00,11.28933,11.30407,11.27283,11.30058,10.0
2009-05-08 07:19:00,11.28458,11.30497,11.26362,11.30283,10.0
2009-05-08 07:20:00,11.29082,11.30587,11.26433,11.30587,7.0
2009-05-08 07:21:00,11.30722,11.31067,11.26447,11.29028,12.0
2009-05-08 07:22:00,11.30277,11.30768,11.27292,11.30768,10.0
2009-05-08 07:23:00,11.30868,11.31123,11.26442,11.30033,11.0
2009-05-08 07:24:00,11.30422,11.30422,11.27128,11.27573,9.0
2009-05-08 07:25:00,11.28457,11.30408,11.26123,11.30032,13.0
2009-05-08 07:26:00,11.28762,11.30873,11.26293,11.30357,11.0
2009-05-08 07:27:00,11.30052,11.31003,11.27433,11.30242,14.0
2009-05-08 07:28:00,11.28968,11.30917,11.26623,11.29613,12.0
2009-05-08 07:29:00,11.31138,11.31138,11.26842,11.29257,11.0
2009-05-08 07:30:00,11.30127,11.31172,11.27783,11.29473,11.0
2009-05-08 07:31:00,11.29312,11.31028,11.26892,11.30313,15.0
2009-05-08 07:32:00,11.30243,11.30978,11.26832,11.29793,11.0
2009-05-08 07:33:00,11.31122,11.31122,11.24282,11.28048,10.0
2009-05-08 07:34:00,11.26618,11.28043,11.24415,11.25062,12.0
2009-05-08 07:35:00,11.26008,11.27897,11.24042,11.24548,8.0
2009-05-08 07:36:00,11.26837,11.27033,11.23077,11.24133,14.0
2009-05-08 07:37:00,11.26987,11.28177,11.23478,11.26182,12.0
2009-05-08 07:38:00,11.26432,11.26592,11.22687,11.26042,7.0
2009-05-08 07:39:00,11.24692,11.28122,11.23763,11.28122,8.0
2009-05-08 07:40:00,11.26842,11.28513,11.24143,11.27318,7.0
2009-05-08 07:41:00,11.28482,11.28573,11.24137,11.26993,10.0
2009-05-08 07:42:00,11.28383,11.28548,11.24823,11.24823,12.0
2009-05-08 07:43:00,11.24538,11.25652,11.19933,11.23413,11.0
2009-05-08 07:44:00,11.23378,11.23803,11.19573,11.22088,13.0
2009-05-08 07:45:00,11.23728,11.26668,11.20978,11.24183,13.0
2009-05-08 07:46:00,11.26642,11.26642,11.19573,11.21777,14.0
2009-05-08 07:47:00,11.23087,11.24637,11.20578,11.23003,13.0
2009-05-08 07:48:00,11.23172,11.24667,11.20428,11.24007,10.0
2009-05-08 07:49:00,11.21817,11.24973,11.20028,11.20028,8.0
2009-05-08 07:50:00,11.23723,11.23853,11.19947,11.20683,8.0
2009-05-08 07:51:00,11.24067,11.24067,11.20062,11.21217,8.0
2009-05-08 07:52:00,11.23888,11.24052,11.20071,11.20177,8.0
2009-05-08 07:53:00,11.22637,11.24947,11.19603,11.22873,10.0
2009-05-08 07:54:00,11.25302,11.25603,11.21647,11.22763,9.0
2009-05-08 07:55:00,11.24378,11.28137,11.22528,11.25068,7.0
2009-05-08 07:56:00,11.27598,11.28112,11.23978,11.26127,8.0
2009-05-08 07:57:00,11.25257,11.27407,11.23563,11.27407,7.0
2009-05-08 07:58:00,11.27577,11.27703,11.23362,11.23808,10.0
2009-05-08 07:59:00,11.24552,11.27252,11.22373,11.26407,10.0
2009-05-08 08:00:00,11.26557,11.26557,11.23702,11.25902,10.0
2009-05-08 08:01:00,11.24427,11.26083,11.21702,11.25237,13.0
2009-05-08 08:02:00,11.25268,11.26543,11.22538,11.24893,14.0
2009-05-08 08:03:00,11.25258,11.27382,11.22793,11.25033,7.0
2009-05-08 08:04:00,11.26512,11.27623,11.22123,11.24417,14.0
2009-05-08 08:05:00,11.24672,11.26153,11.24333,11.24333,10.0
2009-05-08 08:06:00,11.26127,11.26127,11.24337,11.24628,10.0
2009-05-08 08:07:00,11.24592,11.26248,11.23688,11.25132,8.0
2009-05-08 08:08:00,11.25827,11.26038,11.24872,11.25437,7.0
2009-05-08 08:09:00,11.24712,11.26308,11.24382,11.26308,11.0
2009-05-08 08:10:00,11.24742,11.26588,11.24553,11.25377,16.0
2009-05-08 08:11:00,11.26412,11.27063,11.22902,11.27063,9.0
2009-05-08 08:12:00,11.25357,11.27213,11.25167,11.27012,11.0
2009-05-08 08:13:00,11.26558,11.26962,11.24473,11.26187,13.0
2009-05-08 08:14:00,11.26237,11.26948,11.24933,11.26948,11.0
2009-05-08 08:15:00,11.25352,11.27333,11.24727,11.26748,7.0
2009-05-08 08:16:00,11.26847,11.27008,11.25077,11.25422,14.0
2009-05-08 08:17:00,11.26393,11.26722,11.25113,11.25953,16.0
2009-05-08 08:18:00,11.26657,11.26972,11.24933,11.25088,7.0
2009-05-08 08:19:00,11.25318,11.26903,11.24652,11.25202,15.0
2009-05-08 08:20:00,11.24767,11.27053,11.22382,11.25302,14.0
2009-05-08 08:21:00,11.25178,11.26088,11.22963,11.24867,7.0
2009-05-08 08:22:00,11.24982,11.26162,11.19868,11.23963,10.0
2009-05-08 08:23:00,11.24138,11.25662,11.23302,11.24228,8.0
2009-05-08 08:24:00,11.24883,11.24917,11.22982,11.23433,7.0
2009-05-08 08:25:00,11.22898,11.25127,11.22898,11.23763,13.0
2009-05-08 08:26:00,11.24637,11.25218,11.22868,11.23208,7.0
2009-05-08 08:27:00,11.23963,11.25283,11.2284,11.24383,9.0
2009-05-08 08:28:00,11.25453,11.25608,11.21603,11.23918,10.0
2009-05-08 08:29:00,11.24347,11.25233,11.2274,11.22983,10.0
2009-05-08 08:30:00,11.23413,11.24858,11.19902,11.23333,13.0
2009-05-08 08:31:00,11.24107,11.24868,11.21277,11.23097,13.0
2009-05-08 08:32:00,11.24578,11.24943,11.21367,11.23603,11.0
2009-05-08 08:33:00,11.23498,11.25292,11.23167,11.24717,9.0
2009-05-08 08:34:00,11.24263,11.25823,11.23848,11.24252,8.0
2009-05-08 08:35:00,11.24233,11.25997,11.23228,11.23882,7.0
2009-05-08 08:36:00,11.24817,11.25823,11.23633,11.23713,10.0
2009-05-08 08:37:00,11.23563,11.25348,11.23227,11.25348,8.0
2009-05-08 08:38:00,11.25313,11.25623,11.23777,11.25187,10.0
2009-05-08 08:39:00,11.24483,11.25522,11.23771,11.24017,11.0
2009-05-08 08:40:00,11.25278,11.25937,11.22082,11.24877,14.0
2009-05-08 08:41:00,11.25052,11.25233,11.23657,11.23927,8.0
2009-05-08 08:42:00,11.25587,11.25628,11.23917,11.24192,13.0
2009-05-08 08:43:00,11.25142,11.25722,11.24188,11.24478,7.0
2009-05-08 08:44:00,11.25282,11.26062,11.24182,11.26062,9.0
2009-05-08 08:45:00,11.23873,11.25882,11.23873,11.25628,7.0
2009-05-08 08:46:00,11.24312,11.26233,11.24277,11.25607,11.0
2009-05-08 08:47:00,11.25672,11.25672,11.23853,11.24037,10.0
2009-05-08 08:48:00,11.26083,11.26083,11.23983,11.24558,8.0
2009-05-08 08:49:00,11.25718,11.25808,11.23868,11.25808,11.0
2009-05-08 08:50:00,11.24303,11.25783,11.23723,11.24213,10.0
2009-05-08 08:51:00,11.25467,11.25582,11.23818,11.25353,11.0
2009-05-08 08:52:00,11.25617,11.25617,11.23319,11.24952,12.0
2009-05-08 08:53:00,11.23972,11.25927,11.21953,11.24033,7.0
2009-05-08 08:54:00,11.25958,11.25958,11.21903,11.23873,10.0
2009-05-08 08:55:00,11.24027,11.25608,11.23802,11.24063,9.0
2009-05-08 08:56:00,11.24733,11.25668,11.23547,11.25193,8.0
2009-05-08 08:57:00,11.24363,11.25782,11.23892,11.24688,13.0
2009-05-08 08:58:00,11.24273,11.26717,11.24273,11.24502,13.0
2009-05-08 08:59:00,11.25918,11.26137,11.24243,11.24428,13.0
2009-05-08 09:00:00,11.24013,11.26268,11.23772,11.24922,8.0
2009-05-08 09:01:00,11.24703,11.26818,11.22992,11.26462,11.0
2009-05-08 09:02:00,11.26553,11.26553,11.22488,11.24777,15.0
2009-05-08 09:03:00,11.24912,11.27028,11.24638,11.24952,16.0
2009-05-08 09:04:00,11.26402,11.26662,11.24643,11.26662,9.0
2009-05-08 09:05:00,11.25033,11.26797,11.24837,11.24837,9.0
2009-05-08 09:06:00,11.26323,11.26532,11.24643,11.24903,8.0
2009-05-08 09:07:00,11.24802,11.26217,11.24648,11.25242,13.0
2009-05-08 09:08:00,11.27227,11.27227,11.24733,11.25483,16.0
2009-05-08 09:09:00,11.25032,11.26613,11.24693,11.25093,9.0
2009-05-08 09:10:00,11.26382,11.26422,11.24512,11.24853,14.0
2009-05-08 09:11:00,11.26258,11.26342,11.22422,11.25202,11.0
2009-05-08 09:12:00,11.25548,11.26847,11.24478,11.25187,10.0
2009-05-08 09:13:00,11.25533,11.26978,11.25118,11.26427,12.0
2009-05-08 09:14:00,11.26328,11.26988,11.24912,11.25043,11.0
2009-05-08 09:15:00,11.25837,11.27392,11.23014,11.25892,9.0
2009-05-08 09:16:00,11.26188,11.27728,11.23467,11.26613,9.0
2009-05-08 09:17:00,11.27702,11.28033,11.26323,11.26718,9.0
2009-05-08 09:18:00,11.27387,11.27907,11.23533,11.26407,8.0
2009-05-08 09:19:00,11.26887,11.28187,11.25502,11.27068,12.0
2009-05-08 09:20:00,11.27138,11.28438,11.25833,11.27097,9.0
2009-05-08 09:21:00,11.26412,11.28668,11.26412,11.28413,7.0
2009-05-08 09:22:00,11.28427,11.28563,11.26443,11.26988,13.0
2009-05-08 09:23:00,11.27942,11.28463,11.26242,11.27383,9.0
2009-05-08 09:24:00,11.27273,11.28893,11.26777,11.27272,8.0
2009-05-08 09:25:00,11.27423,11.28972,11.26358,11.27232,14.0
2009-05-08 09:26:00,11.28627,11.28632,11.26758,11.27147,9.0
2009-05-08 09:27:00,11.27417,11.28662,11.26838,11.26838,9.0
2009-05-08 09:28:00,11.28512,11.28627,11.26712,11.28228,7.0
2009-05-08 09:29:00,11.28447,11.29113,11.25558,11.29113,7.0
2009-05-08 09:30:00,11.29612,11.30402,11.25008,11.28882,7.0
2009-05-08 09:31:00,11.29658,11.31027,11.27638,11.28953,8.0
2009-05-08 09:32:00,11.29818,11.30698,11.26608,11.29913,16.0
2009-05-08 09:33:00,11.28843,11.30338,11.24692,11.28173,17.0
2009-05-08 09:34:00,11.29468,11.29702,11.24712,11.27303,16.0
2009-05-08 09:35:00,11.27498,11.29168,11.26422,11.28212,9.0
2009-05-08 09:36:00,11.28532,11.28727,11.24218,11.26323,12.0
2009-05-08 09:37:00,11.27782,11.28688,11.26157,11.27573,11.0
2009-05-08 09:38:00,11.26418,11.28232,11.25883,11.25982,9.0
2009-05-08 09:39:00,11.26582,11.27962,11.25527,11.25603,9.0
2009-05-08 09:40:00,11.27447,11.28252,11.25758,11.26443,9.0
2009-05-08 09:41:00,11.26598,11.27992,11.26148,11.27947,18.0
2009-05-08 09:42:00,11.27932,11.28092,11.25518,11.27283,11.0
2009-05-08 09:43:00,11.26563,11.27592,11.22732,11.25203,8.0
2009-05-08 09:44:00,11.26643,11.27117,11.25203,11.26012,9.0
2009-05-08 09:45:00,11.26693,11.28148,11.25888,11.26242,14.0
2009-05-08 09:46:00,11.27362,11.28323,11.26003,11.27037,8.0
2009-05-08 09:47:00,11.27257,11.28948,11.24518,11.28112,10.0
2009-05-08 09:48:00,11.28402,11.29008,11.27072,11.27178,7.0
2009-05-08 09:49:00,11.28712,11.29567,11.26722,11.28137,13.0
2009-05-08 09:50:00,11.29113,11.29922,11.27362,11.29313,9.0
2009-05-08 09:51:00,11.28733,11.29532,11.24882,11.29037,12.0
2009-05-08 09:52:00,11.29173,11.29173,11.27273,11.28668,8.0
2009-05-08 09:53:00,11.29062,11.29452,11.27447,11.29102,10.0
2009-05-08 09:54:00,11.28812,11.29612,11.27227,11.29242,11.0
2009-05-08 09:55:00,11.29188,11.29188,11.27753,11.27883,8.0
2009-05-08 09:56:00,11.28977,11.29402,11.27287,11.28953,11.0
2009-05-08 09:57:00,11.29198,11.29688,11.26957,11.27618,9.0
2009-05-08 09:58:00,11.28453,11.31417,11.26403,11.30238,9.0
2009-05-08 09:59:00,11.30342,11.31478,11.27372,11.28257,10.0
2009-05-08 10:00:00,11.28713,11.29813,11.26763,11.27922,14.0
2009-05-08 10:01:00,11.28382,11.30692,11.28218,11.30372,9.0
2009-05-08 10:02:00,11.31043,11.31043,11.28645,11.30718,8.0
2009-05-08 10:03:00,11.29378,11.30757,11.29378,11.30048,7.0
2009-05-08 10:04:00,11.30882,11.31132,11.29523,11.30642,12.0
2009-05-08 10:05:00,11.29572,11.31483,11.29217,11.31087,8.0
2009-05-08 10:06:00,11.31158,11.31178,11.28742,11.29558,10.0
2009-05-08 10:07:00,11.29782,11.31322,11.29513,11.30978,13.0
2009-05-08 10:08:00,11.29862,11.31218,11.25953,11.30117,8.0
2009-05-08 10:09:00,11.29057,11.31118,11.29057,11.30667,14.0
2009-05-08 10:10:00,11.30548,11.31322,11.29272,11.29767,12.0
2009-05-08 10:11:00,11.29537,11.30942,11.29408,11.30758,7.0
2009-05-08 10:12:00,11.31442,11.31442,11.29817,11.30782,15.0
2009-05-08 10:13:00,11.30757,11.31632,11.29392,11.31613,11.0
2009-05-08 10:14:00,11.30693,11.31898,11.29298,11.30782,11.0
2009-05-08 10:15:00,11.29893,11.31772,11.27707,11.31442,13.0
2009-05-08 10:16:00,11.31423,11.31937,11.29452,11.31293,11.0
2009-05-08 10:17:00,11.30302,11.31848,11.29962,11.31487,17.0
2009-05-08 10:18:00,11.29802,11.31723,11.27042,11.30782,11.0
2009-05-08 10:19:00,11.30917,11.31577,11.29298,11.31273,9.0
2009-05-08 10:20:00,11.31128,11.31603,11.29747,11.29747,15.0
2009-05-08 10:21:00,11.29243,11.34588,11.29243,11.33557,9.0
2009-05-08 10:22:00,11.33067,11.35232,11.29592,11.33563,11.0
2009-05-08 10:23:00,11.32667,11.34687,11.32667,11.34627,9.0
2009-05-08 10:24:00,11.34543,11.35223,11.31283,11.33587,12.0
2009-05-08 10:25:00,11.34953,11.35373,11.32788,11.34802,12.0
2009-05-08 10:26:00,11.35208,11.35388,11.30568,11.33058,9.0
2009-05-08 10:27:00,11.32923,11.35452,11.32857,11.34307,7.0
2009-05-08 10:28:00,11.34852,11.34857,11.30047,11.31368,7.0
2009-05-08 10:29:00,11.30488,11.33388,11.29378,11.33388,8.0
2009-05-08 10:30:00,11.33897,11.33897,11.31497,11.32068,7.0
2009-05-08 10:31:00,11.33318,11.34127,11.32027,11.32827,8.0
2009-05-08 10:32:00,11.33693,11.33693,11.31478,11.32708,9.0
2009-05-08 10:33:00,11.32808,11.33562,11.28422,11.30503,9.0
2009-05-08 10:34:00,11.31997,11.32922,11.30343,11.31303,10.0
2009-05-08 10:35:00,11.32312,11.32862,11.31328,11.32768,7.0
2009-05-08 10:36:00,11.32693,11.32883,11.28028,11.30288,9.0
2009-05-08 10:37:00,11.29968,11.31512,11.29272,11.30573,9.0
2009-05-08 10:38:00,11.31353,11.31353,11.29123,11.30902,10.0
2009-05-08 10:39:00,11.30518,11.31253,11.29333,11.30873,7.0
2009-05-08 10:40:00,11.31493,11.31493,11.29653,11.30883,10.0
2009-05-08 10:41:00,11.30087,11.31782,11.29403,11.31782,11.0
2009-05-08 10:42:00,11.31377,11.31377,11.29362,11.29362,8.0
2009-05-08 10:43:00,11.30898,11.32022,11.28263,11.32022,9.0
2009-05-08 10:44:00,11.31293,11.32037,11.27742,11.32037,7.0
2009-05-08 10:45:00,11.30197,11.32197,11.27983,11.31982,7.0
2009-05-08 10:46:00,11.32017,11.32017,11.27712,11.31263,9.0
2009-05-08 10:47:00,11.29813,11.31728,11.29113,11.29963,9.0
2009-05-08 10:48:00,11.31678,11.31678,11.29338,11.29338,12.0
2009-05-08 10:49:00,11.30428,11.31012,11.28898,11.29862,12.0
2009-05-08 10:50:00,11.30517,11.30607,11.28487,11.28487,14.0
2009-05-08 10:51:00,11.28737,11.30647,11.28737,11.30012,8.0
2009-05-08 10:52:00,11.30227,11.30562,11.28423,11.29593,9.0
2009-05-08 10:53:00,11.28418,11.30302,11.28303,11.28922,9.0
2009-05-08 10:54:00,11.30172,11.30397,11.28218,11.28218,7.0
2009-05-08 10:55:00,11.30078,11.30208,11.28243,11.28243,14.0
2009-05-08 10:56:00,11.29713,11.29752,11.28068,11.29752,13.0
2009-05-08 10:57:00,11.29622,11.30033,11.27582,11.28947,10.0
2009-05-08 10:58:00,11.29653,11.29759,11.25457,11.27723,14.0
2009-05-08 10:59:00,11.28018,11.29942,11.27927,11.28267,9.0
2009-05-08 11:00:00,11.29793,11.29793,11.25462,11.29478,7.0
2009-05-08 11:01:00,11.29367,11.31382,11.28333,11.28838,10.0
2009-05-08 11:02:00,11.30528,11.30528,11.28062,11.29247,10.0
2009-05-08 11:03:00,11.29753,11.29947,11.27943,11.29212,8.0
2009-05-08 11:04:00,11.29382,11.30067,11.28028,11.28912,10.0
2009-05-08 11:05:00,11.28912,11.29903,11.27835,11.27903,9.0
2009-05-08 11:06:00,11.29613,11.30462,11.27987,11.28932,12.0
2009-05-08 11:07:00,11.30417,11.30842,11.28967,11.30302,12.0
2009-05-08 11:08:00,11.31137,11.32038,11.27522,11.30663,11.0
2009-05-08 11:09:00,11.30633,11.31703,11.29622,11.29847,11.0
2009-05-08 11:10:00,11.31382,11.31382,11.28967,11.29528,12.0
2009-05-08 11:11:00,11.29882,11.30782,11.28569,11.30408,9.0
2009-05-08 11:12:00,11.28903,11.30373,11.28572,11.28572,9.0
2009-05-08 11:13:00,11.30122,11.30122,11.28498,11.28498,8.0
2009-05-08 11:14:00,11.30118,11.30427,11.28749,11.30427,14.0
2009-05-08 11:15:00,11.30372,11.30572,11.28598,11.29477,12.0
2009-05-08 11:16:00,11.29832,11.30753,11.28952,11.29208,7.0
2009-05-08 11:17:00,11.30697,11.30867,11.28723,11.28968,10.0
2009-05-08 11:18:00,11.30378,11.30807,11.28802,11.30807,10.0
2009-05-08 11:19:00,11.31103,11.31413,11.29037,11.29252,12.0
2009-05-08 11:20:00,11.30753,11.31117,11.29188,11.29417,10.0
2009-05-08 11:21:00,11.31263,11.31807,11.28553,11.29948,11.0
2009-05-08 11:22:00,11.30582,11.31182,11.28402,11.28402,9.0
2009-05-08 11:23:00,11.29183,11.30298,11.25782,11.30122,10.0
2009-05-08 11:24:00,11.28917,11.30267,11.28023,11.30267,14.0
2009-05-08 11:25:00,11.29187,11.30738,11.28392,11.30458,8.0
2009-05-08 11:26:00,11.28958,11.30638,11.26343,11.30348,12.0
2009-05-08 11:27:00,11.29107,11.30453,11.28203,11.30223,16.0
2009-05-08 11:28:00,11.30378,11.30378,11.28258,11.30012,11.0
2009-05-08 11:29:00,11.30048,11.30868,11.26862,11.30822,13.0
2009-05-08 11:30:00,11.30582,11.30902,11.29283,11.30872,7.0
2009-05-08 11:31:00,11.31322,11.31322,11.29117,11.29912,11.0
2009-05-08 11:32:00,11.30403,11.31022,11.28803,11.29432,8.0
2009-05-08 11:33:00,11.30592,11.31583,11.29507,11.30253,8.0
2009-05-08 11:34:00,11.31703,11.31728,11.29047,11.29047,7.0
2009-05-08 11:35:00,11.29017,11.31863,11.29017,11.30622,12.0
2009-05-08 11:36:00,11.30608,11.31297,11.28803,11.30833,11.0
2009-05-08 11:37:00,11.29032,11.31843,11.28978,11.29258,12.0
2009-05-08 11:38:00,11.30872,11.31867,11.28537,11.30948,13.0
2009-05-08 11:39:00,11.29082,11.31057,11.26867,11.30658,9.0
2009-05-08 11:40:00,11.29992,11.30743,11.28358,11.28358,9.0
2009-05-08 11:41:00,11.30362,11.30362,11.26268,11.28098,16.0
2009-05-08 11:42:00,11.29737,11.30222,11.25282,11.29727,13.0
2009-05-08 11:43:00,11.28918,11.30752,11.28127,11.30333,9.0
2009-05-08 11:44:00,11.30192,11.30537,11.28088,11.29472,10.0
2009-05-08 11:45:00,11.28532,11.30703,11.28483,11.28808,10.0
2009-05-08 11:46:00,11.30217,11.30653,11.27457,11.28223,10.0
2009-05-08 11:47:00,11.27482,11.29762,11.25842,11.29762,10.0
2009-05-08 11:48:00,11.29463,11.29833,11.27163,11.29193,10.0
2009-05-08 11:49:00,11.28248,11.29457,11.26192,11.29382,11.0
2009-05-08 11:50:00,11.29833,11.29988,11.28282,11.28282,10.0
2009-05-08 11:51:00,11.29333,11.30058,11.26338,11.28017,7.0
2009-05-08 11:52:00,11.29593,11.29907,11.27432,11.28757,8.0
2009-05-08 11:53:00,11.27427,11.29783,11.27427,11.28747,12.0
2009-05-08 11:54:00,11.30103,11.30342,11.26137,11.29827,10.0
2009-05-08 11:55:00,11.28312,11.30863,11.28312,11.29473,16.0
2009-05-08 11:56:00,11.30682,11.31063,11.26733,11.29297,8.0
2009-05-08 11:57:00,11.29218,11.30648,11.25972,11.28658,8.0
2009-05-08 11:58:00,11.30667,11.30667,11.27698,11.29772,14.0
2009-05-08 11:59:00,11.28703,11.30233,11.28292,11.28292,13.0
2009-05-08 12:00:00,11.29682,11.30712,11.28553,11.29093,11.0
2009-05-08 12:01:00,11.29862,11.30887,11.28162,11.29682,13.0
2009-05-08 12:02:00,11.30117,11.30162,11.26278,11.28203,12.0
2009-05-08 12:03:00,11.30288,11.30642,11.28493,11.29073,8.0
2009-05-08 12:04:00,11.30613,11.30652,11.28728,11.29312,11.0
2009-05-08 12:05:00,11.29762,11.29852,11.28163,11.28882,11.0
2009-05-08 12:06:00,11.29988,11.30888,11.28612,11.29068,7.0
2009-05-08 12:07:00,11.29237,11.30768,11.28583,11.30282,12.0
2009-05-08 12:08:00,11.30537,11.30928,11.28667,11.29042,10.0
2009-05-08 12:09:00,11.29378,11.30843,11.29003,11.30093,11.0
2009-05-08 12:10:00,11.30428,11.30988,11.29218,11.29493,8.0
2009-05-08 12:11:00,11.30353,11.30917,11.29293,11.30192,11.0
2009-05-08 12:12:00,11.30578,11.31112,11.26512,11.28988,8.0
2009-05-08 12:13:00,11.29153,11.30447,11.29115,11.29313,11.0
2009-05-08 12:14:00,11.30967,11.30967,11.28952,11.28952,9.0
2009-05-08 12:15:00,11.30082,11.30543,11.28942,11.29482,12.0
2009-05-08 12:16:00,11.29813,11.30057,11.28293,11.29263,9.0
2009-05-08 12:17:00,11.28357,11.30092,11.28002,11.28243,14.0
2009-05-08 12:18:00,11.30043,11.30043,11.28628,11.29817,14.0
2009-05-08 12:19:00,11.30007,11.30303,11.28173,11.30303,12.0
2009-05-08 12:20:00,11.30417,11.30417,11.28573,11.29973,11.0
2009-05-08 12:21:00,11.28813,11.30332,11.28283,11.28422,13.0
2009-05-08 12:22:00,11.28742,11.30023,11.28292,11.28292,13.0
2009-05-08 12:23:00,11.28407,11.29823,11.28313,11.29572,14.0
2009-05-08 12:24:00,11.29507,11.29783,11.28293,11.28702,12.0
2009-05-08 12:25:00,11.29393,11.30432,11.28797,11.29427,10.0
2009-05-08 12:26:00,11.30193,11.30428,11.28388,11.28673,15.0
2009-05-08 12:27:00,11.29678,11.30443,11.28557,11.28762,11.0
2009-05-08 12:28:00,11.30253,11.30253,11.28633,11.30222,7.0
2009-05-08 12:29:00,11.29782,11.30602,11.26583,11.29217,9.0
2009-05-08 12:30:00,11.30193,11.30533,11.24933,11.29212,14.0
2009-05-08 12:31:00,11.28213,11.30637,11.28083,11.29847,7.0
2009-05-08 12:32:00,11.29592,11.30388,11.28298,11.29648,7.0
2009-05-08 12:33:00,11.28797,11.30528,11.28706,11.30528,7.0
2009-05-08 12:34:00,11.30257,11.30332,11.28808,11.29983,10.0
2009-05-08 12:35:00,11.28673,11.30683,11.28673,11.28778,7.0
2009-05-08 12:36:00,11.30287,11.30818,11.28742,11.28742,10.0
2009-05-08 12:37:00,11.29777,11.30848,11.26017,11.29047,10.0
2009-05-08 12:38:00,11.29243,11.30068,11.27723,11.29778,7.0
2009-05-08 12:39:00,11.28997,11.30228,11.27653,11.29258,7.0
2009-05-08 12:40:00,11.28502,11.30193,11.24847,11.27187,12.0
2009-05-08 12:41:00,11.29682,11.29682,11.26618,11.26803,8.0
2009-05-08 12:42:00,11.28747,11.29192,11.27022,11.28068,14.0
2009-05-08 12:43:00,11.28368,11.29273,11.25772,11.25903,14.0
2009-05-08 12:44:00,11.27402,11.29468,11.25798,11.26847,9.0
2009-05-08 12:45:00,11.26557,11.27967,11.25763,11.26313,13.0
2009-05-08 12:46:00,11.27952,11.28412,11.25842,11.27253,7.0
2009-05-08 12:47:00,11.25883,11.27973,11.23542,11.26043,7.0
2009-05-08 12:48:00,11.27718,11.27737,11.24964,11.26517,11.0
2009-05-08 12:49:00,11.25362,11.27758,11.22357,11.24837,12.0
2009-05-08 12:50:00,11.26287,11.27357,11.22433,11.26012,7.0
2009-05-08 12:51:00,11.24993,11.27163,11.24893,11.25698,12.0
2009-05-08 12:52:00,11.26478,11.26913,11.22322,11.23677,12.0
2009-05-08 12:53:00,11.23613,11.268,11.21483,11.22478,13.0
2009-05-08 12:54:00,11.23403,11.25112,11.21487,11.21973,13.0
2009-05-08 12:55:00,11.22833,11.24137,11.21547,11.22707,11.0
2009-05-08 12:56:00,11.23302,11.23393,11.21673,11.23393,9.0
2009-05-08 12:57:00,11.22633,11.23442,11.19477,11.19602,8.0
2009-05-08 12:58:00,11.21362,11.23148,11.19073,11.20913,11.0
2009-05-08 12:59:00,11.20457,11.22278,11.19052,11.21647,11.0
2009-05-08 13:00:00,11.22118,11.22512,11.17993,11.21462,8.0
2009-05-08 13:01:00,11.20333,11.22283,11.15102,11.15102,12.0
2009-05-08 13:02:00,11.17292,11.22027,11.15877,11.19293,9.0
2009-05-08 13:03:00,11.19828,11.20158,11.15588,11.19548,8.0
2009-05-08 13:04:00,11.18368,11.21593,11.16593,11.19418,10.0
2009-05-08 13:05:00,11.20332,11.21418,11.18757,11.20178,8.0
2009-05-08 13:06:00,11.20482,11.21592,11.16932,11.19338,10.0
2009-05-08 13:07:00,11.20398,11.21128,11.19103,11.19947,9.0
2009-05-08 13:08:00,11.21053,11.21053,11.19417,11.19598,9.0
2009-05-08 13:09:00,11.20282,11.21448,11.17588,11.19953,11.0
2009-05-08 13:10:00,11.21203,11.22572,11.20212,11.21968,13.0
2009-05-08 13:11:00,11.22083,11.22788,11.17893,11.19942,9.0
2009-05-08 13:12:00,11.22212,11.23603,11.19642,11.20732,11.0
2009-05-08 13:13:00,11.19392,11.23182,11.19392,11.22382,15.0
2009-05-08 13:14:00,11.23508,11.23508,11.20188,11.21213,10.0
2009-05-08 13:15:00,11.22158,11.23482,11.20707,11.23482,9.0
2009-05-08 13:16:00,11.22383,11.23352,11.18202,11.20252,7.0
2009-05-08 13:17:00,11.20678,11.23198,11.18183,11.21917,9.0
2009-05-08 13:18:00,11.23292,11.23833,11.19583,11.21987,10.0
2009-05-08 13:19:00,11.22902,11.24467,11.20412,11.22962,12.0
2009-05-08 13:20:00,11.24492,11.24492,11.21417,11.21417,7.0
2009-05-08 13:21:00,11.24538,11.24778,11.21918,11.23687,12.0
2009-05-08 13:22:00,11.24033,11.24218,11.22637,11.22672,10.0
2009-05-08 13:23:00,11.22483,11.24233,11.18753,11.22908,9.0
2009-05-08 13:24:00,11.22733,11.24132,11.18492,11.23042,8.0
2009-05-08 13:25:00,11.21838,11.23923,11.21373,11.22228,10.0
2009-05-08 13:26:00,11.22737,11.23458,11.21005,11.22963,12.0
2009-05-08 13:27:00,11.22903,11.23185,11.21093,11.22588,11.0
2009-05-08 13:28:00,11.21663,11.22983,11.21442,11.21962,9.0
2009-05-08 13:29:00,11.22082,11.23382,11.21777,11.23012,9.0
2009-05-08 13:30:00,11.23512,11.23512,11.20837,11.21623,13.0
2009-05-08 13:31:00,11.21357,11.23713,11.21357,11.23713,13.0
2009-05-08 13:32:00,11.25078,11.25078,11.21262,11.24988,10.0
2009-05-08 13:33:00,11.25112,11.25307,11.22768,11.24487,11.0
2009-05-08 13:34:00,11.25012,11.25388,11.23247,11.23347,7.0
2009-05-08 13:35:00,11.25263,11.25458,11.22413,11.25108,14.0
2009-05-08 13:36:00,11.23397,11.25312,11.21588,11.22517,9.0
2009-05-08 13:37:00,11.23703,11.24798,11.21488,11.23472,10.0
2009-05-08 13:38:00,11.24703,11.24703,11.21552,11.23063,8.0
2009-05-08 13:39:00,11.22152,11.24187,11.21723,11.21987,10.0
2009-05-08 13:40:00,11.23953,11.23953,11.21863,11.22477,10.0
2009-05-08 13:41:00,11.22738,11.23873,11.21992,11.23873,7.0
2009-05-08 13:42:00,11.22172,11.23773,11.19493,11.22672,14.0
2009-05-08 13:43:00,11.22778,11.23643,11.22063,11.23643,16.0
2009-05-08 13:44:00,11.23403,11.23743,11.21824,11.22082,10.0
2009-05-08 13:45:00,11.22227,11.23792,11.19828,11.23773,8.0
2009-05-08 13:46:00,11.23662,11.23662,11.20882,11.21678,10.0
2009-05-08 13:47:00,11.23808,11.23808,11.21312,11.21312,12.0
2009-05-08 13:48:00,11.22947,11.23502,11.20697,11.21322,14.0
2009-05-08 13:49:00,11.22008,11.23313,11.20938,11.21947,8.0
2009-05-08 13:50:00,11.22708,11.22923,11.21098,11.22162,13.0
2009-05-08 13:51:00,11.20993,11.22872,11.20993,11.22513,12.0
2009-05-08 13:52:00,11.21238,11.22827,11.20867,11.21107,12.0
2009-05-08 13:53:00,11.21162,11.22852,11.21082,11.21438,19.0
2009-05-08 13:54:00,11.22752,11.23542,11.21218,11.22112,9.0
2009-05-08 13:55:00,11.21092,11.22802,11.20653,11.22193,18.0
2009-05-08 13:56:00,11.22548,11.22832,11.21012,11.22227,10.0
2009-05-08 13:57:00,11.22133,11.22748,11.21083,11.22683,15.0
2009-05-08 13:58:00,11.23277,11.23282,11.20978,11.21592,9.0
2009-05-08 13:59:00,11.21627,11.23633,11.19467,11.22393,8.0
2009-05-08 14:00:00,11.22313,11.23523,11.20957,11.20957,11.0
2009-05-08 14:01:00,11.22982,11.23248,11.20802,11.21368,9.0
2009-05-08 14:02:00,11.22828,11.22888,11.21113,11.21752,14.0
2009-05-08 14:03:00,11.22193,11.23128,11.21398,11.22538,13.0
2009-05-08 14:04:00,11.23093,11.23207,11.19527,11.22712,9.0
2009-05-08 14:05:00,11.23012,11.23528,11.21912,11.22042,13.0
2009-05-08 14:06:00,11.23492,11.23792,11.20122,11.22903,12.0
2009-05-08 14:07:00,11.22783,11.25757,11.20692,11.24527,7.0
2009-05-08 14:08:00,11.24282,11.25562,11.23303,11.23487,8.0
2009-05-08 14:09:00,11.23602,11.25152,11.23452,11.24712,7.0
2009-05-08 14:10:00,11.25263,11.25527,11.23623,11.25438,12.0
2009-05-08 14:11:00,11.23843,11.25388,11.23573,11.24682,8.0
2009-05-08 14:12:00,11.25327,11.25327,11.2353,11.24137,12.0
2009-05-08 14:13:00,11.24183,11.25093,11.23667,11.24203,7.0
2009-05-08 14:14:00,11.25732,11.25738,11.23743,11.25478,9.0
2009-05-08 14:15:00,11.24363,11.26288,11.24363,11.25932,9.0
2009-05-08 14:16:00,11.25742,11.26693,11.23087,11.24568,7.0
2009-05-08 14:17:00,11.26032,11.26578,11.24422,11.25438,7.0
2009-05-08 14:18:00,11.26187,11.26187,11.24743,11.25328,7.0
2009-05-08 14:19:00,11.26272,11.26603,11.22797,11.25208,9.0
2009-05-08 14:20:00,11.26973,11.26973,11.25047,11.26232,10.0
2009-05-08 14:21:00,11.25287,11.26573,11.22373,11.25707,16.0
2009-05-08 14:22:00,11.26142,11.26753,11.24148,11.25037,7.0
2009-05-08 14:23:00,11.24688,11.26988,11.21842,11.25867,9.0
2009-05-08 14:24:00,11.25182,11.25738,11.24093,11.24478,9.0
2009-05-08 14:25:00,11.25348,11.26728,11.24067,11.24642,10.0
2009-05-08 14:26:00,11.26202,11.26392,11.22592,11.24597,9.0
2009-05-08 14:27:00,11.23282,11.25702,11.23078,11.25412,7.0
2009-05-08 14:28:00,11.25813,11.26683,11.23662,11.24642,11.0
2009-05-08 14:29:00,11.25772,11.26742,11.21867,11.24263,10.0
2009-05-08 14:30:00,11.24803,11.28658,11.22148,11.25668,11.0
2009-05-08 14:31:00,11.26467,11.27483,11.22618,11.25677,10.0
2009-05-08 14:32:00,11.26983,11.28362,11.22882,11.25363,12.0
2009-05-08 14:33:00,11.26322,11.28812,11.22648,11.26903,9.0
2009-05-08 14:34:00,11.27513,11.28912,11.23788,11.28147,9.0
2009-05-08 14:35:00,11.28387,11.29737,11.24038,11.28727,7.0
2009-05-08 14:36:00,11.27333,11.29593,11.24593,11.27283,12.0
2009-05-08 14:37:00,11.28148,11.29507,11.26633,11.26877,13.0
2009-05-08 14:38:00,11.28267,11.28328,11.26278,11.26523,14.0
2009-05-08 14:39:00,11.26772,11.28682,11.25533,11.27727,8.0
2009-05-08 14:40:00,11.27637,11.29953,11.26407,11.29728,10.0
2009-05-08 14:41:00,11.28883,11.30067,11.25927,11.29027,13.0
2009-05-08 14:42:00,11.27843,11.30242,11.26407,11.29167,7.0
2009-05-08 14:43:00,11.28313,11.30077,11.27752,11.28502,11.0
2009-05-08 14:44:00,11.29008,11.29737,11.25167,11.27787,9.0
2009-05-08 14:45:00,11.28283,11.29322,11.24142,11.28717,7.0
2009-05-08 14:46:00,11.28073,11.29713,11.26622,11.28708,16.0
2009-05-08 14:47:00,11.29473,11.30627,11.28563,11.30057,9.0
2009-05-08 14:48:00,11.31193,11.31193,11.26652,11.27242,8.0
2009-05-08 14:49:00,11.28642,11.30692,11.27338,11.27563,9.0
2009-05-08 14:50:00,11.29513,11.29513,11.26362,11.27303,10.0
2009-05-08 14:51:00,11.28817,11.30483,11.25897,11.29583,9.0
2009-05-08 14:52:00,11.30752,11.30793,11.25657,11.28822,7.0
2009-05-08 14:53:00,11.28732,11.30697,11.27858,11.29867,9.0
2009-05-08 14:54:00,11.30307,11.31927,11.27073,11.30367,10.0
2009-05-08 14:55:00,11.31587,11.32333,11.27827,11.30233,8.0
2009-05-08 14:56:00,11.32033,11.32273,11.25677,11.28408,9.0
2009-05-08 14:57:00,11.29203,11.31568,11.27868,11.28562,9.0
2009-05-08 14:58:00,11.30142,11.30358,11.24798,11.29773,12.0
2009-05-08 14:59:00,11.26712,11.31842,11.26432,11.30603,10.0
2009-05-08 15:00:00,11.31702,11.31702,11.28332,11.28332,7.0
2009-05-08 15:01:00,11.29477,11.31837,11.24357,11.27132,7.0
2009-05-08 15:02:00,11.27572,11.2982,11.26173,11.27323,10.0
2009-05-08 15:03:00,11.28483,11.28853,11.26887,11.27577,9.0
2009-05-08 15:04:00,11.29283,11.29883,11.24458,11.28282,14.0
2009-05-08 15:05:00,11.27682,11.28918,11.23573,11.28077,7.0
2009-05-08 15:06:00,11.27132,11.29358,11.24998,11.26882,12.0
2009-05-08 15:07:00,11.26802,11.28742,11.26802,11.28432,11.0
2009-05-08 15:08:00,11.28848,11.28848,11.26073,11.27532,11.0
2009-05-08 15:09:00,11.28213,11.28377,11.24603,11.26777,18.0
2009-05-08 15:10:00,11.28068,11.30342,11.26637,11.27663,10.0
2009-05-08 15:11:00,11.27013,11.28773,11.26618,11.27122,7.0
2009-05-08 15:12:00,11.28593,11.28632,11.27182,11.27708,9.0
2009-05-08 15:13:00,11.26362,11.30918,11.26362,11.30028,8.0
2009-05-08 15:14:00,11.28862,11.30733,11.28523,11.30273,8.0
2009-05-08 15:15:00,11.30592,11.30928,11.27282,11.30662,10.0
2009-05-08 15:16:00,11.28328,11.30363,11.25408,11.30363,10.0
2009-05-08 15:17:00,11.29262,11.30428,11.26652,11.30428,7.0
2009-05-08 15:18:00,11.30073,11.30073,11.28137,11.30032,9.0
2009-05-08 15:19:00,11.29258,11.30728,11.25553,11.28903,10.0
2009-05-08 15:20:00,11.29053,11.30242,11.27598,11.29033,8.0
2009-05-08 15:21:00,11.29507,11.29653,11.25863,11.28748,18.0
2009-05-08 15:22:00,11.29262,11.29902,11.26302,11.29898,12.0
2009-05-08 15:23:00,11.28628,11.29853,11.27407,11.28858,12.0
2009-05-08 15:24:00,11.28582,11.29993,11.24518,11.29143,10.0
2009-05-08 15:25:00,11.28023,11.28892,11.27038,11.27248,9.0
2009-05-08 15:26:00,11.28478,11.29648,11.26232,11.26232,10.0
2009-05-08 15:27:00,11.27818,11.28832,11.24213,11.26702,11.0
2009-05-08 15:28:00,11.27533,11.28248,11.25612,11.27338,10.0
2009-05-08 15:29:00,11.26057,11.28537,11.25988,11.26093,7.0
2009-05-08 15:30:00,11.26742,11.28373,11.25583,11.27162,10.0
2009-05-08 15:31:00,11.25802,11.27487,11.24262,11.27487,11.0
2009-05-08 15:32:00,11.27772,11.28008,11.25842,11.25842,9.0
2009-05-08 15:33:00,11.26982,11.27793,11.25698,11.26223,8.0
2009-05-08 15:34:00,11.27342,11.28162,11.26108,11.27188,9.0
2009-05-08 15:35:00,11.27747,11.28153,11.26153,11.26153,7.0
2009-05-08 15:36:00,11.27383,11.28522,11.25872,11.26198,10.0
2009-05-08 15:37:00,11.27308,11.28033,11.25987,11.27212,15.0
2009-05-08 15:38:00,11.27943,11.28032,11.26288,11.27868,11.0
2009-05-08 15:39:00,11.26487,11.28723,11.26487,11.27308,8.0
2009-05-08 15:40:00,11.27593,11.28967,11.27242,11.27478,15.0
2009-05-08 15:41:00,11.28537,11.29037,11.27162,11.27162,8.0
2009-05-08 15:42:00,11.28212,11.28823,11.26743,11.27893,14.0
2009-05-08 15:43:00,11.28728,11.28842,11.26793,11.28707,11.0
2009-05-08 15:44:00,11.28958,11.29482,11.27442,11.27843,9.0
2009-05-08 15:45:00,11.28093,11.29328,11.25308,11.26538,8.0
2009-05-08 15:46:00,11.28507,11.29398,11.26402,11.27023,22.0
2009-05-08 15:47:00,11.26047,11.29022,11.24882,11.26668,11.0
2009-05-08 15:48:00,11.27903,11.30768,11.26342,11.27357,12.0
2009-05-08 15:49:00,11.28112,11.31258,11.27332,11.27332,7.0
2009-05-08 15:50:00,11.27703,11.28202,11.26122,11.28033,10.0
2009-05-08 15:51:00,11.27023,11.28988,11.24417,11.24417,12.0
2009-05-08 15:52:00,11.28593,11.28777,11.24643,11.27487,11.0
2009-05-08 15:53:00,11.27823,11.28717,11.26352,11.27817,9.0
2009-05-08 15:54:00,11.28038,11.29128,11.26507,11.27867,11.0
2009-05-08 15:55:00,11.28167,11.28647,11.24743,11.27463,8.0
2009-05-08 15:56:00,11.29407,11.29407,11.24672,11.28043,9.0
2009-05-08 15:57:00,11.27127,11.30962,11.26323,11.30047,8.0
2009-05-08 15:58:00,11.29712,11.30887,11.27783,11.28547,10.0
2009-05-08 15:59:00,11.29722,11.31782,11.28258,11.30168,10.0
2009-05-08 16:00:00,11.29233,11.31082,11.25862,11.29703,8.0
2009-05-08 16:01:00,11.30243,11.30977,11.28828,11.29262,7.0
2009-05-08 16:02:00,11.30757,11.30757,11.29132,11.30518,9.0
2009-05-08 16:03:00,11.29433,11.30983,11.28842,11.28842,8.0
2009-05-08 16:04:00,11.29698,11.30941,11.28648,11.30022,12.0
2009-05-08 16:05:00,11.29732,11.30617,11.25972,11.28313,7.0
2009-05-08 16:06:00,11.29612,11.30022,11.26377,11.29182,7.0
2009-05-08 16:07:00,11.29837,11.30837,11.28793,11.30172,9.0
2009-05-08 16:08:00,11.30572,11.31212,11.29083,11.29683,9.0
2009-05-08 16:09:00,11.30978,11.31272,11.30298,11.31032,11.0
2009-05-08 16:10:00,11.32022,11.32252,11.27038,11.30162,14.0
2009-05-08 16:11:00,11.29187,11.32682,11.29187,11.32682,11.0
2009-05-08 16:12:00,11.33302,11.33302,11.26952,11.29202,11.0
2009-05-08 16:13:00,11.30033,11.33208,11.29162,11.30227,11.0
2009-05-08 16:14:00,11.30842,11.32523,11.29407,11.31228,10.0
2009-05-08 16:15:00,11.30158,11.31793,11.29511,11.29878,7.0
2009-05-08 16:16:00,11.30883,11.32683,11.29878,11.31523,11.0
2009-05-08 16:17:00,11.30783,11.32933,11.29163,11.30032,12.0
2009-05-08 16:18:00,11.31552,11.33378,11.28432,11.32687,11.0
2009-05-08 16:19:00,11.32618,11.33873,11.30763,11.32878,11.0
2009-05-08 16:20:00,11.32287,11.33903,11.31183,11.31533,9.0
2009-05-08 16:21:00,11.32092,11.34158,11.32078,11.33193,9.0
2009-05-08 16:22:00,11.33532,11.34048,11.32518,11.33792,10.0
2009-05-08 16:23:00,11.34192,11.34212,11.32413,11.32778,12.0
2009-05-08 16:24:00,11.34407,11.34407,11.32192,11.32443,12.0
2009-05-08 16:25:00,11.33338,11.34302,11.29297,11.34302,7.0
2009-05-08 16:26:00,11.32782,11.34223,11.30103,11.32277,7.0
2009-05-08 16:27:00,11.32183,11.34133,11.31987,11.32297,10.0
2009-05-08 16:28:00,11.34122,11.34533,11.32602,11.34157,10.0
2009-05-08 16:29:00,11.33472,11.34453,11.31713,11.34453,10.0
2009-05-08 16:30:00,11.32102,11.34727,11.31832,11.31832,13.0
2009-05-08 16:31:00,11.32923,11.33923,11.31583,11.32253,10.0
2009-05-08 16:32:00,11.33753,11.34178,11.30357,11.33717,10.0
2009-05-08 16:33:00,11.33618,11.34312,11.31763,11.34312,9.0
2009-05-08 16:34:00,11.33653,11.34193,11.32322,11.33513,10.0
2009-05-08 16:35:00,11.33657,11.33902,11.30323,11.33902,9.0
2009-05-08 16:36:00,11.33898,11.33898,11.31868,11.32208,14.0
2009-05-08 16:37:00,11.33077,11.33917,11.31643,11.32963,8.0
2009-05-08 16:38:00,11.33457,11.34288,11.29397,11.30368,8.0
2009-05-08 16:39:00,11.33127,11.33582,11.28737,11.31837,10.0
2009-05-08 16:40:00,11.33053,11.33572,11.28897,11.32938,13.0
2009-05-08 16:41:00,11.32732,11.33428,11.30873,11.31983,14.0
2009-05-08 16:42:00,11.32883,11.32983,11.30587,11.30682,8.0
2009-05-08 16:43:00,11.31193,11.32632,11.30383,11.30513,7.0
2009-05-08 16:44:00,11.32023,11.32383,11.27783,11.31347,7.0
2009-05-08 16:45:00,11.31617,11.33282,11.31043,11.31722,10.0
2009-05-08 16:46:00,11.32583,11.33163,11.31022,11.32487,8.0
2009-05-08 16:47:00,11.31282,11.32973,11.30303,11.31848,9.0
2009-05-08 16:48:00,11.32487,11.32718,11.29873,11.31252,11.0
2009-05-08 16:49:00,11.32028,11.32742,11.30088,11.32497,7.0
2009-05-08 16:50:00,11.32472,11.32472,11.29803,11.30882,14.0
2009-05-08 16:51:00,11.31422,11.32822,11.27753,11.30827,9.0
2009-05-08 16:52:00,11.32548,11.32548,11.30073,11.31603,12.0
2009-05-08 16:53:00,11.30687,11.32663,11.30562,11.31383,10.0
2009-05-08 16:54:00,11.32902,11.33182,11.28638,11.33158,12.0
2009-05-08 16:55:00,11.31362,11.33113,11.29157,11.32688,11.0
2009-05-08 16:56:00,11.32922,11.33007,11.31077,11.31468,14.0
2009-05-08 16:57:00,11.31413,11.33072,11.31167,11.32467,13.0
2009-05-08 16:58:00,11.31478,11.32938,11.30712,11.31933,9.0
2009-05-08 16:59:00,11.31957,11.33267,11.28283,11.30663,9.0
2009-05-08 17:00:00,11.32097,11.33143,11.26412,11.32038,18.0
2009-05-08 17:01:00,11.32117,11.32198,11.27683,11.30233,17.0
2009-05-08 17:02:00,11.30287,11.32813,11.28102,11.31512,14.0
2009-05-08 17:03:00,11.31317,11.32653,11.30607,11.31782,9.0
2009-05-08 17:04:00,11.32448,11.32487,11.30243,11.30243,17.0
2009-05-08 17:05:00,11.30438,11.32378,11.28902,11.28983,9.0
2009-05-08 17:06:00,11.30717,11.32247,11.27388,11.30728,8.0
2009-05-08 17:07:00,11.30788,11.31483,11.29658,11.30562,12.0
2009-05-08 17:08:00,11.30022,11.31368,11.29183,11.30178,10.0
2009-05-08 17:09:00,11.31292,11.31938,11.30328,11.30453,11.0
2009-05-08 17:10:00,11.31558,11.31753,11.29908,11.30943,14.0
2009-05-08 17:11:00,11.30067,11.31788,11.30067,11.30362,7.0
2009-05-08 17:12:00,11.31108,11.31723,11.27208,11.29743,11.0
2009-05-08 17:13:00,11.29672,11.31622,11.28873,11.30017,13.0
2009-05-08 17:14:00,11.30972,11.31362,11.29193,11.29562,12.0
2009-05-08 17:15:00,11.30607,11.31283,11.26603,11.29213,9.0
2009-05-08 17:16:00,11.30353,11.31243,11.29203,11.31092,12.0
2009-05-08 17:17:00,11.29528,11.33008,11.28068,11.31963,7.0
2009-05-08 17:18:00,11.32463,11.33267,11.30797,11.31227,9.0
2009-05-08 17:19:00,11.32343,11.32773,11.30503,11.30903,10.0
2009-05-08 17:20:00,11.32537,11.32742,11.30447,11.31108,7.0
2009-05-08 17:21:00,11.30047,11.32702,11.27963,11.28683,9.0
2009-05-08 17:22:00,11.31203,11.32638,11.28902,11.28902,15.0
2009-05-08 17:23:00,11.29042,11.32222,11.28687,11.29058,9.0
2009-05-08 17:24:00,11.30207,11.30703,11.28412,11.29012,12.0
2009-05-08 17:25:00,11.31028,11.31028,11.28572,11.30297,10.0
2009-05-08 17:26:00,11.30338,11.30338,11.28797,11.30268,9.0
2009-05-08 17:27:00,11.29193,11.30512,11.27883,11.30512,10.0
2009-05-08 17:28:00,11.29848,11.30812,11.24382,11.29617,11.0
2009-05-08 17:29:00,11.27192,11.30223,11.27192,11.27727,11.0
2009-05-08 17:30:00,11.29023,11.30353,11.27945,11.28447,7.0
2009-05-08 17:31:00,11.29273,11.30562,11.26312,11.29032,7.0
2009-05-08 17:32:00,11.29492,11.30207,11.28472,11.29708,11.0
2009-05-08 17:33:00,11.28247,11.31648,11.28247,11.29432,7.0
2009-05-08 17:34:00,11.30882,11.31133,11.26983,11.30803,8.0
2009-05-08 17:35:00,11.28898,11.31063,11.26868,11.28577,11.0
2009-05-08 17:36:00,11.30078,11.31273,11.28633,11.28773,10.0
2009-05-08 17:37:00,11.28703,11.30723,11.27972,11.30723,10.0
2009-05-08 17:38:00,11.29043,11.30552,11.28132,11.28368,8.0
2009-05-08 17:39:00,11.28373,11.30212,11.27902,11.29007,16.0
2009-05-08 17:40:00,11.29372,11.30368,11.28017,11.29082,9.0
2009-05-08 17:41:00,11.29317,11.29732,11.25703,11.28167,17.0
2009-05-08 17:42:00,11.29298,11.30027,11.27591,11.28933,13.0
2009-05-08 17:43:00,11.29442,11.29612,11.27843,11.29392,11.0
2009-05-08 17:44:00,11.29477,11.29713,11.27943,11.28853,9.0
2009-05-08 17:45:00,11.28853,11.30143,11.28045,11.28128,13.0
2009-05-08 17:46:00,11.29687,11.30293,11.27513,11.29253,10.0
2009-05-08 17:47:00,11.27728,11.29822,11.27312,11.27312,7.0
2009-05-08 17:48:00,11.29293,11.29778,11.26102,11.29123,20.0
2009-05-08 17:49:00,11.26718,11.29752,11.26378,11.27282,10.0
2009-05-08 17:50:00,11.28608,11.29103,11.27241,11.27247,10.0
2009-05-08 17:51:00,11.27847,11.29683,11.2418,11.28048,8.0
2009-05-08 17:52:00,11.28313,11.29043,11.25353,11.27327,7.0
2009-05-08 17:53:00,11.27257,11.29782,11.27257,11.28808,9.0
2009-05-08 17:54:00,11.29058,11.29507,11.27343,11.27822,12.0
2009-05-08 17:55:00,11.29207,11.29362,11.26458,11.27712,14.0
2009-05-08 17:56:00,11.29023,11.29163,11.26722,11.27912,13.0
2009-05-08 17:57:00,11.28813,11.29488,11.26953,11.27797,10.0
2009-05-08 17:58:00,11.29583,11.29958,11.27033,11.27423,13.0
2009-05-08 17:59:00,11.27477,11.29923,11.26617,11.29412,9.0
2009-05-08 18:00:00,11.28087,11.29523,11.25713,11.27653,9.0
2009-05-08 18:01:00,11.27362,11.29807,11.26648,11.26848,7.0
2009-05-08 18:02:00,11.27753,11.28622,11.26228,11.26328,13.0
2009-05-08 18:03:00,11.26082,11.28443,11.25817,11.26682,11.0
2009-05-08 18:04:00,11.27183,11.28283,11.25113,11.26033,11.0
2009-05-08 18:05:00,11.26968,11.27558,11.25537,11.27192,10.0
2009-05-08 18:06:00,11.28107,11.28483,11.26807,11.28248,10.0
2009-05-08 18:07:00,11.27247,11.28808,11.27078,11.28453,15.0
2009-05-08 18:08:00,11.29263,11.29263,11.26846,11.28583,9.0
2009-05-08 18:09:00,11.27703,11.29952,11.27633,11.29952,7.0
2009-05-08 18:10:00,11.30282,11.30668,11.26647,11.27992,9.0
2009-05-08 18:11:00,11.27052,11.29663,11.26553,11.28483,8.0
2009-05-08 18:12:00,11.29937,11.29937,11.28243,11.29083,10.0
2009-05-08 18:13:00,11.29482,11.30243,11.27253,11.29552,16.0
2009-05-08 18:14:00,11.29423,11.31022,11.28477,11.31022,8.0
2009-05-08 18:15:00,11.30083,11.30857,11.28143,11.30857,16.0
2009-05-08 18:16:00,11.30343,11.31272,11.28172,11.28973,9.0
2009-05-08 18:17:00,11.29922,11.30802,11.28137,11.30637,7.0
2009-05-08 18:18:00,11.30232,11.30668,11.27883,11.29512,13.0
2009-05-08 18:19:00,11.29563,11.30618,11.28262,11.28988,7.0
2009-05-08 18:20:00,11.29687,11.32353,11.28347,11.28718,10.0
2009-05-08 18:21:00,11.29633,11.30997,11.28403,11.30218,7.0
2009-05-08 18:22:00,11.30703,11.31682,11.28913,11.30013,12.0
2009-05-08 18:23:00,11.30572,11.30572,11.28758,11.29442,8.0
2009-05-08 18:24:00,11.30973,11.30973,11.27198,11.28003,9.0
2009-05-08 18:25:00,11.30612,11.30612,11.25972,11.27012,8.0
2009-05-08 18:26:00,11.29088,11.29607,11.25572,11.27058,11.0
2009-05-08 18:27:00,11.28218,11.29507,11.25918,11.26737,8.0
2009-05-08 18:28:00,11.28123,11.28873,11.25763,11.26887,14.0
2009-05-08 18:29:00,11.27043,11.28372,11.25488,11.28182,12.0
2009-05-08 18:30:00,11.27147,11.29863,11.26353,11.29762,11.0
2009-05-08 18:31:00,11.28803,11.30173,11.27382,11.30068,12.0
2009-05-08 18:32:00,11.29208,11.30563,11.26803,11.29617,15.0
2009-05-08 18:33:00,11.30328,11.30682,11.26008,11.27312,11.0
2009-05-08 18:34:00,11.28283,11.29917,11.25938,11.28693,11.0
2009-05-08 18:35:00,11.28118,11.28448,11.26043,11.28162,12.0
2009-05-08 18:36:00,11.28008,11.29128,11.26583,11.27953,8.0
2009-05-08 18:37:00,11.26578,11.29518,11.24767,11.25423,8.0
2009-05-08 18:38:00,11.26923,11.29527,11.23618,11.26007,7.0
2009-05-08 18:39:00,11.26592,11.27622,11.24973,11.26362,7.0
2009-05-08 18:40:00,11.25417,11.28077,11.24538,11.26202,7.0
2009-05-08 18:41:00,11.25222,11.27313,11.24973,11.25088,8.0
2009-05-08 18:42:00,11.26543,11.27063,11.25087,11.26572,7.0
2009-05-08 18:43:00,11.26363,11.26777,11.24783,11.24987,7.0
2009-05-08 18:44:00,11.26428,11.26863,11.24782,11.26488,7.0
2009-05-08 18:45:00,11.25213,11.26607,11.24557,11.26563,9.0
2009-05-08 18:46:00,11.27068,11.27398,11.25338,11.25817,7.0
2009-05-08 18:47:00,11.25412,11.27273,11.24903,11.26102,8.0
2009-05-08 18:48:00,11.27853,11.27853,11.25635,11.26732,11.0
2009-05-08 18:49:00,11.25683,11.27932,11.25078,11.27007,14.0
2009-05-08 18:50:00,11.27048,11.27838,11.25987,11.26233,10.0
2009-05-08 18:51:00,11.26708,11.27267,11.25632,11.27017,13.0
2009-05-08 18:52:00,11.27848,11.27848,11.26068,11.26458,16.0
2009-05-08 18:53:00,11.27562,11.28008,11.26232,11.27633,7.0
2009-05-08 18:54:00,11.27883,11.28038,11.25872,11.25872,9.0
2009-05-08 18:55:00,11.28062,11.28062,11.25963,11.26182,10.0
2009-05-08 18:56:00,11.28152,11.28152,11.26338,11.27132,10.0
2009-05-08 18:57:00,11.27422,11.28103,11.25998,11.26487,9.0
2009-05-08 18:58:00,11.27417,11.28122,11.25938,11.25938,10.0
2009-05-08 18:59:00,11.26993,11.28122,11.24318,11.24672,9.0
2009-05-08 19:00:00,11.26213,11.27112,11.24413,11.25592,11.0
2009-05-08 19:01:00,11.25912,11.27308,11.24257,11.24257,9.0
2009-05-08 19:02:00,11.25622,11.26998,11.23827,11.24212,9.0
2009-05-08 19:03:00,11.26107,11.26718,11.24008,11.25437,8.0
2009-05-08 19:04:00,11.25562,11.26898,11.23893,11.23923,10.0
2009-05-08 19:05:00,11.25093,11.26002,11.23762,11.23938,11.0
2009-05-08 19:06:00,11.25382,11.25603,11.22703,11.22703,7.0
2009-05-08 19:07:00,11.23778,11.25883,11.22618,11.22783,13.0
2009-05-08 19:08:00,11.22517,11.25177,11.22267,11.22688,18.0
2009-05-08 19:09:00,11.24928,11.24928,11.21713,11.23437,11.0
2009-05-08 19:10:00,11.23992,11.24657,11.22128,11.23107,7.0
2009-05-08 19:11:00,11.24057,11.24057,11.23137,11.23362,11.0
2009-05-08 19:12:00,11.23198,11.25112,11.22723,11.23728,8.0
2009-05-08 19:13:00,11.24118,11.25603,11.22462,11.22647,7.0
2009-05-08 19:14:00,11.23923,11.24583,11.22233,11.22652,11.0
2009-05-08 19:15:00,11.22513,11.24307,11.21623,11.23683,10.0
2009-05-08 19:16:00,11.22122,11.24203,11.21602,11.21602,10.0
2009-05-08 19:17:00,11.22733,11.23903,11.20933,11.22178,9.0
2009-05-08 19:18:00,11.22693,11.23893,11.21118,11.23292,11.0
2009-05-08 19:19:00,11.22522,11.23593,11.21197,11.22577,9.0
2009-05-08 19:20:00,11.23328,11.23548,11.22027,11.22027,10.0
2009-05-08 19:21:00,11.22038,11.23283,11.21382,11.21382,10.0
2009-05-08 19:22:00,11.23032,11.23592,11.21048,11.21532,8.0
2009-05-08 19:23:00,11.22037,11.23043,11.20303,11.20853,10.0
2009-05-08 19:24:00,11.22432,11.23537,11.20777,11.22073,12.0
2009-05-08 19:25:00,11.22468,11.22682,11.21343,11.22487,11.0
2009-05-08 19:26:00,11.23198,11.23337,11.21158,11.23058,11.0
2009-05-08 19:27:00,11.21902,11.23177,11.21837,11.23177,12.0
2009-05-08 19:28:00,11.22848,11.23498,11.21667,11.23443,16.0
2009-05-08 19:29:00,11.23383,11.23383,11.21677,11.22368,7.0
2009-05-08 19:30:00,11.23387,11.23737,11.20788,11.22082,16.0
2009-05-08 19:31:00,11.23083,11.27477,11.22093,11.25208,9.0
2009-05-08 19:32:00,11.26947,11.27408,11.23373,11.24493,13.0
2009-05-08 19:33:00,11.24353,11.27342,11.22567,11.23823,7.0
2009-05-08 19:34:00,11.25332,11.26117,11.23323,11.23523,13.0
2009-05-08 19:35:00,11.23297,11.25968,11.23297,11.25473,13.0
2009-05-08 19:36:00,11.25332,11.25668,11.22603,11.23157,11.0
2009-05-08 19:37:00,11.25278,11.25297,11.22297,11.24337,7.0
2009-05-08 19:38:00,11.25097,11.25918,11.22812,11.24407,10.0
2009-05-08 19:39:00,11.23687,11.25398,11.23213,11.23482,10.0
2009-05-08 19:40:00,11.24678,11.25282,11.23577,11.24883,8.0
2009-05-08 19:41:00,11.23897,11.27163,11.23487,11.26238,9.0
2009-05-08 19:42:00,11.25743,11.28538,11.23392,11.28538,12.0
2009-05-08 19:43:00,11.25008,11.27143,11.23952,11.25383,10.0
2009-05-08 19:44:00,11.26292,11.27368,11.23987,11.25887,8.0
2009-05-08 19:45:00,11.26773,11.29157,11.25057,11.29157,11.0
2009-05-08 19:46:00,11.29367,11.29367,11.23832,11.27028,8.0
2009-05-08 19:47:00,11.27938,11.30657,11.26018,11.30118,9.0
2009-05-08 19:48:00,11.30498,11.31512,11.28073,11.31512,10.0
2009-05-08 19:49:00,11.29212,11.31773,11.26577,11.29093,7.0
2009-05-08 19:50:00,11.29018,11.30093,11.27917,11.28307,13.0
2009-05-08 19:51:00,11.29017,11.30962,11.27768,11.30183,8.0
2009-05-08 19:52:00,11.30107,11.31713,11.29422,11.31057,15.0
2009-05-08 19:53:00,11.31003,11.32453,11.30123,11.30613,7.0
2009-05-08 19:54:00,11.32403,11.32403,11.28383,11.28383,8.0
2009-05-08 19:55:00,11.29453,11.31908,11.28393,11.28912,11.0
2009-05-08 19:56:00,11.30267,11.31172,11.28423,11.29193,7.0
2009-05-08 19:57:00,11.29033,11.30567,11.28338,11.28728,8.0
2009-05-08 19:58:00,11.30637,11.30637,11.28463,11.30368,9.0
2009-05-08 19:59:00,11.30857,11.31158,11.28868,11.29813,15.0
2009-05-08 20:00:00,11.31887,11.31887,11.29128,11.30033,11.0
2009-05-08 20:01:00,11.30062,11.31848,11.29947,11.29993,10.0
2009-05-08 20:02:00,11.31342,11.31348,11.29652,11.30078,15.0
2009-05-08 20:03:00,11.30268,11.31627,11.28273,11.28273,8.0
2009-05-08 20:04:00,11.29772,11.31612,11.27998,11.30412,12.0
2009-05-08 20:05:00,11.28647,11.30173,11.27998,11.28253,17.0
2009-05-08 20:06:00,11.29568,11.30408,11.27738,11.27908,7.0
2009-05-08 20:07:00,11.27952,11.29653,11.27558,11.27918,8.0
2009-05-08 20:08:00,11.29182,11.29657,11.27513,11.28567,12.0
2009-05-08 20:09:00,11.29378,11.29433,11.27598,11.29147,9.0
2009-05-08 20:10:00,11.30207,11.30207,11.28337,11.28612,14.0
2009-05-08 20:11:00,11.28113,11.29913,11.2757,11.29678,10.0
2009-05-08 20:12:00,11.28882,11.29868,11.27022,11.29868,17.0
2009-05-08 20:13:00,11.27272,11.29622,11.27045,11.29227,12.0
2009-05-08 20:14:00,11.28353,11.29202,11.26942,11.27353,11.0
2009-05-08 20:15:00,11.27503,11.29212,11.27503,11.28307,15.0
2009-05-08 20:16:00,11.29193,11.29193,11.27362,11.27652,15.0
2009-05-08 20:17:00,11.27643,11.29562,11.27477,11.28312,9.0
2009-05-08 20:18:00,11.29062,11.29303,11.27558,11.28063,12.0
2009-05-08 20:19:00,11.27313,11.29307,11.26812,11.27807,16.0
2009-05-08 20:20:00,11.28583,11.29533,11.27162,11.29533,9.0
2009-05-08 20:21:00,11.27547,11.29532,11.27547,11.29532,11.0
2009-05-08 20:22:00,11.30238,11.30246,11.28237,11.28953,15.0
2009-05-08 20:23:00,11.28492,11.30137,11.28052,11.30137,7.0
2009-05-08 20:24:00,11.29863,11.30293,11.27673,11.28002,10.0
2009-05-08 20:25:00,11.28278,11.30222,11.27492,11.28062,7.0
2009-05-08 20:26:00,11.29707,11.29707,11.28157,11.28253,7.0
2009-05-08 20:27:00,11.28328,11.29887,11.28038,11.29708,13.0
2009-05-08 20:28:00,11.30038,11.30038,11.27772,11.29997,9.0
2009-05-08 20:29:00,11.28173,11.34483,11.27898,11.29777,9.0
2009-05-08 20:30:00,11.29073,11.30303,11.28712,11.29687,10.0
2009-05-08 20:31:00,11.29737,11.30143,11.28748,11.29093,8.0
2009-05-08 20:32:00,11.30512,11.30512,11.28918,11.29062,7.0
2009-05-08 20:33:00,11.30417,11.30417,11.28968,11.29783,10.0
2009-05-08 20:34:00,11.30533,11.31192,11.28817,11.30053,9.0
2009-05-08 20:35:00,11.29482,11.30843,11.28982,11.29913,13.0
2009-05-08 20:36:00,11.30662,11.31012,11.29213,11.29992,9.0
2009-05-08 20:37:00,11.30013,11.31612,11.29922,11.30422,13.0
2009-05-08 20:38:00,11.32058,11.32643,11.30403,11.31513,10.0
2009-05-08 20:39:00,11.31613,11.32758,11.30702,11.32548,7.0
2009-05-08 20:40:00,11.33318,11.33392,11.31422,11.32913,13.0
2009-05-08 20:41:00,11.33522,11.33522,11.31368,11.32268,7.0
2009-05-08 20:42:00,11.32963,11.33803,11.31032,11.33348,9.0
2009-05-08 20:43:00,11.31552,11.33223,11.31213,11.31457,12.0
2009-05-08 20:44:00,11.32773,11.33433,11.31016,11.32167,10.0
2009-05-08 20:45:00,11.32437,11.33052,11.29708,11.30917,9.0
2009-05-08 20:46:00,11.33812,11.33812,11.30619,11.31463,10.0
2009-05-08 20:47:00,11.31608,11.32972,11.30906,11.32862,11.0
2009-05-08 20:48:00,11.33212,11.33212,11.30707,11.33148,9.0
2009-05-08 20:49:00,11.33153,11.33153,11.31123,11.31663,13.0
2009-05-08 20:50:00,11.33382,11.33463,11.31502,11.31588,11.0
2009-05-08 20:51:00,11.33173,11.33458,11.31502,11.32447,10.0
2009-05-08 20:52:00,11.32487,11.33202,11.30532,11.33128,13.0
2009-05-08 20:53:00,11.33157,11.33252,11.30148,11.30917,14.0
2009-05-08 20:54:00,11.32113,11.32123,11.30517,11.30552,9.0
2009-05-08 20:55:00,11.31642,11.32513,11.30213,11.31117,12.0
2009-05-08 20:56:00,11.32088,11.32088,11.29107,11.30107,9.0
2009-05-08 20:57:00,11.29562,11.32328,11.28907,11.31027,13.0
2009-05-08 20:58:00,11.31712,11.32458,11.29073,11.31467,8.0
2009-05-08 20:59:00,11.32073,11.32073,11.29338,11.30248,14.0
2009-05-08 21:00:00,11.31652,11.31942,11.27903,11.29353,9.0
2009-05-08 21:01:00,11.29853,11.32242,11.28632,11.30107,8.0
2009-05-08 21:02:00,11.31268,11.31677,11.29093,11.30532,11.0
2009-05-08 21:03:00,11.30172,11.31283,11.29957,11.30377,8.0
2009-05-08 21:04:00,11.32012,11.32012,11.30053,11.30513,9.0
2009-05-08 21:05:00,11.30882,11.31793,11.29643,11.30143,7.0
2009-05-08 21:06:00,11.31917,11.31917,11.29917,11.30812,10.0
2009-05-08 21:07:00,11.29967,11.31772,11.29967,11.30058,11.0
2009-05-08 21:08:00,11.31642,11.31642,11.29688,11.29688,11.0
2009-05-08 21:09:00,11.30012,11.31763,11.30012,11.30187,13.0
2009-05-08 21:10:00,11.31232,11.31507,11.29763,11.30197,11.0
2009-05-08 21:11:00,11.29848,11.31623,11.29374,11.29768,13.0
2009-05-08 21:12:00,11.31333,11.31572,11.29977,11.30033,14.0
2009-05-08 21:13:00,11.30148,11.31648,11.29698,11.30467,9.0
2009-05-08 21:14:00,11.31272,11.31568,11.29623,11.30863,11.0
2009-05-08 21:15:00,11.29543,11.31662,11.29182,11.29182,9.0
2009-05-08 21:16:00,11.30902,11.31468,11.29577,11.31097,7.0
2009-05-08 21:17:00,11.29547,11.31368,11.29547,11.30742,9.0
2009-05-08 21:18:00,11.31428,11.31428,11.29643,11.30618,8.0
2009-05-08 21:19:00,11.31093,11.31437,11.29297,11.31437,14.0
2009-05-08 21:20:00,11.31267,11.31267,11.29458,11.29458,8.0
2009-05-08 21:21:00,11.29522,11.31658,11.29522,11.31082,11.0
2009-05-08 21:22:00,11.31537,11.31537,11.30027,11.30297,10.0
2009-05-08 21:23:00,11.30157,11.31138,11.29872,11.30312,17.0
2009-05-08 21:24:00,11.32062,11.32062,11.30041,11.31967,7.0
2009-05-08 21:25:00,11.30882,11.31797,11.30083,11.31277,10.0
2009-05-08 21:26:00,11.32023,11.32023,11.30147,11.32003,10.0
2009-05-08 21:27:00,11.30493,11.31992,11.30182,11.30182,8.0
2009-05-08 21:28:00,11.31783,11.31783,11.29837,11.31063,8.0
2009-05-08 21:29:00,11.31517,11.31517,11.29773,11.30018,9.0
2009-05-08 21:30:00,11.31383,11.31707,11.29882,11.31443,9.0
2009-05-08 21:31:00,11.30708,11.31602,11.29737,11.30337,9.0
2009-05-08 21:32:00,11.31213,11.31673,11.29782,11.29853,15.0
2009-05-08 21:33:00,11.29758,11.31422,11.29632,11.30413,12.0
2009-05-08 21:34:00,11.30613,11.31247,11.29522,11.31247,10.0
2009-05-08 21:35:00,11.30507,11.31703,11.29817,11.30048,12.0
2009-05-08 21:36:00,11.31558,11.32228,11.29843,11.30307,10.0
2009-05-08 21:37:00,11.30027,11.31942,11.30027,11.31787,11.0
2009-05-08 21:38:00,11.31848,11.32062,11.30202,11.30422,15.0
2009-05-08 21:39:00,11.30317,11.32152,11.30282,11.30282,12.0
2009-05-08 21:40:00,11.31922,11.32077,11.29662,11.29662,11.0
2009-05-08 21:41:00,11.30813,11.31787,11.2969,11.31473,10.0
2009-05-08 21:42:00,11.31382,11.32513,11.30118,11.31737,7.0
2009-05-08 21:43:00,11.32022,11.32723,11.31048,11.31807,11.0
2009-05-08 21:44:00,11.32532,11.32532,11.30448,11.31033,9.0
2009-05-08 21:45:00,11.31733,11.32488,11.30753,11.31038,9.0
2009-05-08 21:46:00,11.32483,11.32713,11.30788,11.31913,8.0
2009-05-08 21:47:00,11.31297,11.32908,11.31213,11.31512,8.0
2009-05-08 21:48:00,11.32178,11.32996,11.31038,11.31458,9.0
2009-05-08 21:49:00,11.32033,11.33542,11.31328,11.32752,8.0
2009-05-08 21:50:00,11.32872,11.33218,11.31367,11.31537,9.0
2009-05-08 21:51:00,11.31403,11.33057,11.31273,11.32902,11.0
2009-05-08 21:52:00,11.32902,11.33073,11.31228,11.32937,11.0
2009-05-08 21:53:00,11.31548,11.32802,11.31233,11.31988,11.0
2009-05-08 21:54:00,11.32738,11.33133,11.31488,11.31497,14.0
2009-05-08 21:55:00,11.31653,11.33283,11.31457,11.31752,11.0
2009-05-08 21:56:00,11.33097,11.33393,11.31497,11.32292,7.0
2009-05-08 21:57:00,11.31583,11.33097,11.31223,11.32872,13.0
2009-05-08 21:58:00,11.33113,11.33763,11.31467,11.32997,10.0
2009-05-08 21:59:00,11.32177,11.33128,11.31143,11.32862,12.0
2009-05-08 22:00:00,11.32387,11.33307,11.31182,11.32317,10.0
2009-05-08 22:01:00,11.33088,11.33088,11.31252,11.32393,7.0
2009-05-08 22:02:00,11.33098,11.33398,11.30972,11.32278,8.0
2009-05-08 22:03:00,11.31353,11.33802,11.31353,11.33802,8.0
2009-05-08 22:04:00,11.33003,11.34123,11.31438,11.31452,8.0
2009-05-08 22:05:00,11.32178,11.33507,11.31217,11.31217,14.0
2009-05-08 22:06:00,11.32832,11.34002,11.31302,11.31348,8.0
2009-05-08 22:07:00,11.31748,11.33262,11.31323,11.31323,10.0
2009-05-08 22:08:00,11.32647,11.33242,11.30767,11.31208,7.0
2009-05-08 22:09:00,11.32937,11.33433,11.31358,11.31593,9.0
2009-05-08 22:10:00,11.33012,11.33012,11.3092,11.32838,10.0
2009-05-08 22:11:00,11.31718,11.33588,11.31583,11.31938,13.0
2009-05-08 22:12:00,11.33172,11.33298,11.3128,11.33298,10.0
2009-05-08 22:13:00,11.33213,11.33578,11.31067,11.32742,8.0
2009-05-08 22:14:00,11.33098,11.34277,11.31312,11.33652,7.0
2009-05-08 22:15:00,11.32233,11.34422,11.31638,11.33052,10.0
2009-05-08 22:16:00,11.34553,11.34553,11.31342,11.33797,13.0
2009-05-08 22:17:00,11.33473,11.34098,11.31602,11.33252,12.0
2009-05-08 22:18:00,11.32482,11.33573,11.31703,11.33568,10.0
2009-05-08 22:19:00,11.33453,11.33653,11.31523,11.33653,9.0
2009-05-08 22:20:00,11.33322,11.33973,11.31758,11.33458,11.0
2009-05-08 22:21:00,11.33318,11.33318,11.31792,11.32563,15.0
2009-05-08 22:22:00,11.33273,11.33593,11.31513,11.33593,9.0
2009-05-08 22:23:00,11.33622,11.33708,11.31748,11.33703,14.0
2009-05-08 22:24:00,11.33123,11.34438,11.31502,11.33998,11.0
2009-05-08 22:25:00,11.32242,11.33962,11.31557,11.32122,17.0
2009-05-08 22:26:00,11.33578,11.33818,11.32083,11.32372,11.0
2009-05-08 22:27:00,11.33768,11.34113,11.28741,11.31963,9.0
2009-05-08 22:28:00,11.32832,11.32832,11.28393,11.28757,9.0
2009-05-08 22:29:00,11.31533,11.31533,11.28468,11.30412,7.0
2009-05-08 22:30:00,11.30642,11.31788,11.28587,11.29987,9.0
2009-05-08 22:31:00,11.30633,11.31777,11.28112,11.28112,8.0
2009-05-08 22:32:00,11.30837,11.31177,11.27778,11.29352,12.0
2009-05-08 22:33:00,11.30007,11.30113,11.27998,11.29938,9.0
2009-05-08 22:34:00,11.30113,11.30412,11.28053,11.28472,7.0
2009-05-08 22:35:00,11.29427,11.30602,11.28178,11.28788,9.0
2009-05-08 22:36:00,11.30302,11.31407,11.27783,11.29353,14.0
2009-05-08 22:37:00,11.31242,11.31457,11.28898,11.31457,10.0
2009-05-08 22:38:00,11.31248,11.31979,11.28667,11.31183,8.0
2009-05-08 22:39:00,11.31277,11.31612,11.29098,11.31197,7.0
2009-05-08 22:40:00,11.30582,11.31442,11.28977,11.29097,10.0
2009-05-08 22:41:00,11.31298,11.32008,11.28557,11.31533,10.0
2009-05-08 22:42:00,11.30552,11.32248,11.29857,11.31477,7.0
2009-05-08 22:43:00,11.31568,11.31753,11.28183,11.30393,12.0
2009-05-08 22:44:00,11.31282,11.31388,11.28613,11.30258,9.0
2009-05-08 22:45:00,11.29743,11.32083,11.28947,11.31602,7.0
2009-05-08 22:46:00,11.32192,11.32452,11.28263,11.32362,10.0
2009-05-08 22:47:00,11.28413,11.32992,11.28413,11.32992,7.0
2009-05-08 22:48:00,11.32417,11.33317,11.28493,11.30552,16.0
2009-05-08 22:49:00,11.32633,11.32968,11.30743,11.32233,13.0
2009-05-08 22:50:00,11.32492,11.32492,11.28287,11.30933,8.0
2009-05-08 22:51:00,11.29813,11.31043,11.26663,11.30278,11.0
2009-05-08 22:52:00,11.30903,11.31377,11.27853,11.29332,13.0
2009-05-08 22:53:00,11.28313,11.29842,11.25197,11.29107,11.0
2009-05-08 22:54:00,11.29793,11.29973,11.25217,11.28543,7.0
2009-05-08 22:55:00,11.27937,11.29783,11.25927,11.29578,10.0
2009-05-08 22:56:00,11.28583,11.29997,11.25772,11.29898,10.0
2009-05-08 22:57:00,11.25847,11.29923,11.25847,11.29923,8.0
2009-05-08 22:58:00,11.29738,11.30108,11.25642,11.29313,7.0
2009-05-08 22:59:00,11.25387,11.29467,11.24503,11.26707,8.0
2009-05-10 23:00:00,11.33747,11.34688,11.31582,11.34688,7.0
2009-05-10 23:01:00,11.34533,11.34533,11.31577,11.33932,24.0
2009-05-10 23:02:00,11.31548,11.34893,11.31548,11.34893,17.0
2009-05-10 23:03:00,11.31872,11.35402,11.31872,11.32627,18.0
2009-05-10 23:04:00,11.31823,11.34303,11.31577,11.33742,14.0
2009-05-10 23:05:00,11.33787,11.34357,11.31577,11.34357,15.0
2009-05-10 23:06:00,11.33558,11.34903,11.31577,11.34572,17.0
2009-05-10 23:07:00,11.34463,11.35682,11.31433,11.33383,22.0
2009-05-10 23:08:00,11.35883,11.35883,11.31083,11.33383,8.0
2009-05-10 23:09:00,11.33363,11.33687,11.30933,11.33187,20.0
2009-05-10 23:10:00,11.33122,11.34017,11.31107,11.31808,20.0
2009-05-10 23:11:00,11.31737,11.33593,11.30963,11.32847,21.0
2009-05-10 23:12:00,11.33367,11.33553,11.31107,11.33318,22.0
2009-05-10 23:13:00,11.30962,11.32757,11.30857,11.32757,21.0
2009-05-10 23:14:00,11.30682,11.31468,11.30671,11.31113,17.0
2009-05-10 23:15:00,11.31928,11.31928,11.31068,11.31068,15.0
2009-05-10 23:16:00,11.33008,11.33008,11.30927,11.30927,14.0
2009-05-10 23:17:00,11.30627,11.32103,11.30627,11.31123,13.0
2009-05-10 23:18:00,11.32793,11.32793,11.30833,11.31633,14.0
2009-05-10 23:19:00,11.31462,11.33013,11.31078,11.33013,17.0
2009-05-10 23:20:00,11.30932,11.31467,11.30813,11.31072,17.0
2009-05-10 23:21:00,11.31583,11.32633,11.30878,11.32633,24.0
2009-05-10 23:22:00,11.31077,11.31666,11.3081,11.31557,24.0
2009-05-10 23:23:00,11.31622,11.31622,11.30723,11.31218,16.0
2009-05-10 23:24:00,11.32812,11.32812,11.30886,11.31748,21.0
2009-05-10 23:25:00,11.31143,11.32302,11.30986,11.31398,32.0
2009-05-10 23:26:00,11.33428,11.33428,11.31278,11.31278,10.0
2009-05-10 23:27:00,11.31752,11.31863,11.30944,11.31863,15.0
2009-05-10 23:28:00,11.33123,11.33123,11.31157,11.31157,13.0
2009-05-10 23:29:00,11.31213,11.31807,11.30875,11.31807,20.0
2009-05-10 23:30:00,11.33153,11.39372,11.31153,11.39372,27.0
2009-05-10 23:31:00,11.39203,11.43637,11.32494,11.40836,17.0
2009-05-10 23:32:00,11.39995,11.39995,11.34109,11.34448,22.0
2009-05-10 23:33:00,11.36177,11.37612,11.35903,11.35903,16.0
2009-05-10 23:34:00,11.38242,11.38242,11.35763,11.36683,8.0
2009-05-10 23:35:00,11.36812,11.36812,11.30932,11.31312,21.0
2009-05-10 23:36:00,11.32156,11.36396,11.32156,11.35837,13.0
2009-05-10 23:37:00,11.34662,11.34662,11.30678,11.32823,25.0
2009-05-10 23:38:00,11.31558,11.33448,11.30702,11.33448,14.0
2009-05-10 23:39:00,11.34122,11.34122,11.30703,11.32258,15.0
2009-05-10 23:40:00,11.33308,11.33517,11.30533,11.30612,18.0
2009-05-10 23:41:00,11.32778,11.34032,11.30703,11.34032,14.0
2009-05-10 23:42:00,11.33087,11.34377,11.30228,11.33533,17.0
2009-05-10 23:43:00,11.31767,11.33623,11.30797,11.33132,18.0
2009-05-10 23:44:00,11.32743,11.33623,11.30943,11.33623,12.0
2009-05-10 23:45:00,11.33247,11.33623,11.30892,11.31257,18.0
2009-05-10 23:46:00,11.33302,11.33458,11.30768,11.33412,24.0
2009-05-10 23:47:00,11.33502,11.34007,11.31113,11.32983,23.0
2009-05-10 23:48:00,11.33602,11.34203,11.31428,11.34203,17.0
2009-05-10 23:49:00,11.34292,11.34718,11.31653,11.33912,26.0
2009-05-10 23:50:00,11.33793,11.33932,11.31387,11.31612,13.0
2009-05-10 23:51:00,11.33693,11.34242,11.31753,11.31903,19.0
2009-05-10 23:52:00,11.33923,11.34403,11.31578,11.34403,24.0
2009-05-10 23:53:00,11.31773,11.35118,11.31773,11.32157,23.0
2009-05-10 23:54:00,11.33678,11.34047,11.31686,11.32167,17.0
2009-05-10 23:55:00,11.32758,11.34538,11.32008,11.34127,18.0
2009-05-10 23:56:00,11.34543,11.34783,11.31942,11.32648,10.0
2009-05-10 23:57:00,11.34247,11.34927,11.31943,11.34088,19.0
2009-05-10 23:58:00,11.34318,11.34678,11.32053,11.32918,16.0
2009-05-10 23:59:00,11.32738,11.34553,11.32253,11.32988,15.0
2009-05-11 00:00:00,11.34438,11.34602,11.32192,11.34602,11.0
2009-05-11 00:01:00,11.31778,11.34687,11.31778,11.34423,13.0
2009-05-11 00:02:00,11.33142,11.33142,11.32308,11.32418,8.0
2009-05-11 00:03:00,11.33042,11.33042,11.31782,11.32472,13.0
2009-05-11 00:04:00,11.34458,11.34458,11.31772,11.31772,9.0
2009-05-11 00:05:00,11.32252,11.34662,11.31837,11.32733,8.0
2009-05-11 00:06:00,11.33963,11.33963,11.31758,11.33743,7.0
2009-05-11 00:07:00,11.32197,11.33882,11.31388,11.33547,11.0
2009-05-11 00:08:00,11.33218,11.33992,11.31518,11.33893,11.0
2009-05-11 00:09:00,11.31942,11.33837,11.30908,11.33387,15.0
2009-05-11 00:10:00,11.33423,11.33752,11.31113,11.31718,12.0
2009-05-11 00:11:00,11.33323,11.33323,11.30558,11.33058,10.0
2009-05-11 00:12:00,11.32927,11.33998,11.30222,11.32752,8.0
2009-05-11 00:13:00,11.33483,11.36282,11.30612,11.34767,8.0
2009-05-11 00:14:00,11.35957,11.37273,11.32343,11.36382,10.0
2009-05-11 00:15:00,11.37587,11.38028,11.32332,11.36868,11.0
2009-05-11 00:16:00,11.34412,11.37133,11.31283,11.35193,10.0
2009-05-11 00:17:00,11.35558,11.36083,11.31658,11.35523,12.0
2009-05-11 00:18:00,11.33947,11.36448,11.31897,11.36253,14.0
2009-05-11 00:19:00,11.34873,11.36268,11.31748,11.34147,7.0
2009-05-11 00:20:00,11.35437,11.36412,11.31913,11.35938,9.0
2009-05-11 00:21:00,11.36078,11.36937,11.31268,11.34038,8.0
2009-05-11 00:22:00,11.33588,11.35812,11.32103,11.32103,11.0
2009-05-11 00:23:00,11.35943,11.37308,11.31843,11.37308,10.0
2009-05-11 00:24:00,11.37012,11.37691,11.3222,11.37422,8.0
2009-05-11 00:25:00,11.35102,11.37552,11.34965,11.35212,7.0
2009-05-11 00:26:00,11.33562,11.35943,11.31497,11.31497,13.0
2009-05-11 00:27:00,11.35212,11.36223,11.31437,11.33493,12.0
2009-05-11 00:28:00,11.31638,11.35867,11.31638,11.31692,11.0
2009-05-11 00:29:00,11.34967,11.35297,11.31262,11.35038,9.0
2009-05-11 00:30:00,11.33657,11.35763,11.31498,11.34947,13.0
2009-05-11 00:31:00,11.35168,11.35778,11.31852,11.35778,8.0
2009-05-11 00:32:00,11.33623,11.36407,11.31633,11.36298,13.0
2009-05-11 00:33:00,11.36373,11.36373,11.31738,11.33643,7.0
2009-05-11 00:34:00,11.31808,11.35933,11.31728,11.35287,11.0
2009-05-11 00:35:00,11.34723,11.35847,11.31728,11.34993,15.0
2009-05-11 00:36:00,11.33622,11.35858,11.31492,11.31738,12.0
2009-05-11 00:37:00,11.35703,11.35933,11.31742,11.34028,11.0
2009-05-11 00:38:00,11.35447,11.36402,11.32073,11.36402,11.0
2009-05-11 00:39:00,11.32027,11.36731,11.32027,11.32223,7.0
2009-05-11 00:40:00,11.33838,11.36892,11.32242,11.36053,8.0
2009-05-11 00:41:00,11.36393,11.36712,11.32227,11.33683,9.0
2009-05-11 00:42:00,11.35903,11.36398,11.32068,11.35987,11.0
2009-05-11 00:43:00,11.31757,11.37033,11.31757,11.35433,10.0
2009-05-11 00:44:00,11.33977,11.37567,11.31597,11.36577,9.0
2009-05-11 00:45:00,11.36213,11.36843,11.31953,11.32068,8.0
2009-05-11 00:46:00,11.34058,11.36457,11.31302,11.31302,8.0
2009-05-11 00:47:00,11.34908,11.36133,11.31727,11.31727,9.0
2009-05-11 00:48:00,11.33727,11.36747,11.31177,11.35458,15.0
2009-05-11 00:49:00,11.34968,11.35938,11.31437,11.33767,7.0
2009-05-11 00:50:00,11.35253,11.36953,11.31522,11.36953,10.0
2009-05-11 00:51:00,11.37327,11.37782,11.31772,11.36122,11.0
2009-05-11 00:52:00,11.33743,11.36942,11.31727,11.31727,10.0
2009-05-11 00:53:00,11.31493,11.36042,11.31493,11.36042,10.0
2009-05-11 00:54:00,11.31737,11.36312,11.31096,11.35153,7.0
2009-05-11 00:55:00,11.35248,11.35942,11.31438,11.35443,7.0
2009-05-11 00:56:00,11.33997,11.36518,11.31743,11.35003,10.0
2009-05-11 00:57:00,11.34253,11.36293,11.31562,11.31562,10.0
2009-05-11 00:58:00,11.33398,11.36038,11.31308,11.36038,9.0
2009-05-11 00:59:00,11.35928,11.35928,11.31168,11.31413,9.0
2009-05-11 01:00:00,11.33392,11.36182,11.31182,11.36182,7.0
2009-05-11 01:01:00,11.36387,11.36807,11.31332,11.34853,7.0
2009-05-11 01:02:00,11.33102,11.36197,11.31848,11.36197,9.0
2009-05-11 01:03:00,11.34858,11.36092,11.31293,11.36092,9.0
2009-05-11 01:04:00,11.36192,11.36503,11.31357,11.33602,7.0
2009-05-11 01:05:00,11.34847,11.36722,11.31528,11.31528,13.0
2009-05-11 01:06:00,11.32998,11.35818,11.31442,11.35818,11.0
2009-05-11 01:07:00,11.36462,11.36462,11.31083,11.34313,10.0
2009-05-11 01:08:00,11.35947,11.35947,11.30758,11.33927,17.0
2009-05-11 01:09:00,11.34032,11.35513,11.30933,11.33302,7.0
2009-05-11 01:10:00,11.35537,11.35537,11.30987,11.33328,14.0
2009-05-11 01:11:00,11.34722,11.35617,11.31058,11.34343,8.0
2009-05-11 01:12:00,11.35707,11.36078,11.30877,11.35752,7.0
2009-05-11 01:13:00,11.36078,11.36287,11.31277,11.36153,11.0
2009-05-11 01:14:00,11.31808,11.36418,11.31643,11.35673,14.0
2009-05-11 01:15:00,11.31377,11.35737,11.31377,11.35737,13.0
2009-05-11 01:16:00,11.36263,11.36707,11.31583,11.35347,8.0
2009-05-11 01:17:00,11.31817,11.36053,11.31817,11.35103,16.0
2009-05-11 01:18:00,11.33198,11.36107,11.31493,11.31742,7.0
2009-05-11 01:19:00,11.35393,11.36782,11.31668,11.35823,8.0
2009-05-11 01:20:00,11.34028,11.37217,11.32228,11.36848,11.0
2009-05-11 01:21:00,11.37412,11.37412,11.32308,11.35823,14.0
2009-05-11 01:22:00,11.34242,11.36803,11.31712,11.34112,11.0
2009-05-11 01:23:00,11.35728,11.36708,11.31997,11.34173,15.0
2009-05-11 01:24:00,11.36502,11.36502,11.31607,11.35427,13.0
2009-05-11 01:25:00,11.36263,11.36658,11.31493,11.33627,7.0
2009-05-11 01:26:00,11.36123,11.36562,11.31893,11.35163,10.0
2009-05-11 01:27:00,11.36697,11.36697,11.32053,11.35422,11.0
2009-05-11 01:28:00,11.36952,11.37127,11.31913,11.36043,9.0
2009-05-11 01:29:00,11.34252,11.37277,11.32238,11.36808,7.0
2009-05-11 01:30:00,11.34438,11.37047,11.32041,11.36958,11.0
2009-05-11 01:31:00,11.36388,11.37458,11.32103,11.36562,13.0
2009-05-11 01:32:00,11.32253,11.36973,11.32253,11.32807,10.0
2009-05-11 01:33:00,11.32627,11.36932,11.32627,11.32757,12.0
2009-05-11 01:34:00,11.34888,11.36932,11.32413,11.36203,8.0
2009-05-11 01:35:00,11.36177,11.36932,11.32728,11.34862,8.0
2009-05-11 01:36:00,11.36187,11.37493,11.32332,11.36858,12.0
2009-05-11 01:37:00,11.37112,11.37147,11.32243,11.36657,8.0
2009-05-11 01:38:00,11.34368,11.36848,11.32233,11.36192,10.0
2009-05-11 01:39:00,11.35868,11.37012,11.32303,11.34242,9.0
2009-05-11 01:40:00,11.36883,11.37017,11.31857,11.33993,12.0
2009-05-11 01:41:00,11.35612,11.37242,11.31992,11.37242,10.0
2009-05-11 01:42:00,11.36428,11.36428,11.31747,11.31747,11.0
2009-05-11 01:43:00,11.33972,11.37098,11.32078,11.36692,8.0
2009-05-11 01:44:00,11.36838,11.37557,11.31652,11.36752,13.0
2009-05-11 01:45:00,11.36968,11.37168,11.31938,11.36528,11.0
2009-05-11 01:46:00,11.36378,11.37067,11.32137,11.34413,10.0
2009-05-11 01:47:00,11.34827,11.37118,11.33032,11.34113,9.0
2009-05-11 01:48:00,11.36817,11.36978,11.32913,11.36978,8.0
2009-05-11 01:49:00,11.34588,11.37168,11.32777,11.36327,14.0
2009-05-11 01:50:00,11.34398,11.37323,11.33953,11.36673,10.0
2009-05-11 01:51:00,11.36432,11.37092,11.33963,11.34668,9.0
2009-05-11 01:52:00,11.36778,11.37257,11.34153,11.36893,8.0
2009-05-11 01:53:00,11.35182,11.37243,11.33938,11.36728,8.0
2009-05-11 01:54:00,11.36847,11.37308,11.34583,11.37198,13.0
2009-05-11 01:55:00,11.34247,11.37062,11.33973,11.36998,12.0
2009-05-11 01:56:00,11.36797,11.36978,11.33232,11.36912,12.0
2009-05-11 01:57:00,11.35192,11.37233,11.34328,11.36892,11.0
2009-05-11 01:58:00,11.36512,11.37282,11.33478,11.34478,8.0
2009-05-11 02:01:00,11.34688,11.36898,11.31252,11.36302,8.0
2009-05-11 02:02:00,11.35192,11.37263,11.31213,11.34972,11.0
2009-05-11 02:03:00,11.37212,11.37212,11.31182,11.37047,12.0
2009-05-11 02:04:00,11.36808,11.37033,11.31382,11.34167,12.0
2009-05-11 02:05:00,11.34418,11.37052,11.34053,11.34717,13.0
2009-05-11 02:06:00,11.36598,11.36598,11.30918,11.35072,8.0
2009-05-11 02:07:00,11.34703,11.36788,11.30903,11.36788,8.0
2009-05-11 02:08:00,11.36878,11.36878,11.34702,11.36272,9.0
2009-05-11 02:09:00,11.36603,11.36898,11.34053,11.36898,10.0
2009-05-11 02:10:00,11.36417,11.37062,11.31243,11.34458,14.0
2009-05-11 02:11:00,11.37113,11.37293,11.31422,11.34527,8.0
2009-05-11 02:12:00,11.36823,11.37362,11.31467,11.35177,9.0
2009-05-11 02:13:00,11.35183,11.37728,11.31673,11.35518,10.0
2009-05-11 02:14:00,11.37248,11.37323,11.31977,11.36318,11.0
2009-05-11 02:15:00,11.36152,11.37543,11.31593,11.37028,13.0
2009-05-11 02:16:00,11.36632,11.37158,11.34697,11.35892,8.0
2009-05-11 02:17:00,11.37117,11.37613,11.31442,11.36768,11.0
2009-05-11 02:18:00,11.37392,11.37637,11.34872,11.35412,10.0
2009-05-11 02:19:00,11.37423,11.37627,11.34667,11.37313,12.0
2009-05-11 02:20:00,11.37162,11.37162,11.31612,11.37078,9.0
2009-05-11 02:21:00,11.37462,11.37462,11.34632,11.37448,10.0
2009-05-11 02:22:00,11.37307,11.37622,11.31582,11.37622,8.0
2009-05-11 02:23:00,11.37538,11.38017,11.31778,11.35707,12.0
2009-05-11 02:24:00,11.37162,11.37447,11.31647,11.34937,8.0
2009-05-11 02:25:00,11.34933,11.38763,11.34603,11.38608,8.0
2009-05-11 02:26:00,11.36107,11.39808,11.34693,11.37307,12.0
2009-05-11 02:27:00,11.37387,11.39293,11.33238,11.35983,10.0
2009-05-11 02:28:00,11.35522,11.36153,11.32708,11.32708,13.0
2009-05-11 02:29:00,11.33278,11.36127,11.31813,11.33308,11.0
2009-05-11 02:30:00,11.35848,11.35848,11.31947,11.35712,7.0
2009-05-11 02:31:00,11.33573,11.36192,11.33017,11.36192,9.0
2009-05-11 02:32:00,11.34202,11.38257,11.33267,11.38257,11.0
2009-05-11 02:33:00,11.38173,11.39448,11.33063,11.37183,10.0
2009-05-11 02:34:00,11.35307,11.37113,11.34758,11.34933,7.0
2009-05-11 02:35:00,11.35147,11.37528,11.33092,11.35052,13.0
2009-05-11 02:36:00,11.37383,11.37383,11.34477,11.35838,15.0
2009-05-11 02:37:00,11.35692,11.37472,11.32812,11.37162,11.0
2009-05-11 02:38:00,11.35863,11.37932,11.32987,11.37932,14.0
2009-05-11 02:39:00,11.36178,11.37972,11.32957,11.37528,11.0
2009-05-11 02:40:00,11.35593,11.38593,11.35058,11.38593,8.0
2009-05-11 02:41:00,11.38412,11.39013,11.35567,11.37568,7.0
2009-05-11 02:42:00,11.38133,11.38133,11.33582,11.37827,16.0
2009-05-11 02:43:00,11.35407,11.38303,11.33617,11.35793,8.0
2009-05-11 02:44:00,11.38077,11.38323,11.33552,11.37737,13.0
2009-05-11 02:45:00,11.35793,11.38178,11.33553,11.38078,14.0
2009-05-11 02:46:00,11.37843,11.38268,11.33698,11.36358,11.0
2009-05-11 02:47:00,11.35812,11.38447,11.34518,11.38447,7.0
2009-05-11 02:48:00,11.38563,11.38563,11.35528,11.38482,8.0
2009-05-11 02:49:00,11.38698,11.38698,11.34687,11.38007,14.0
2009-05-11 02:50:00,11.38762,11.38762,11.35673,11.38012,7.0
2009-05-11 02:51:00,11.38087,11.39033,11.34677,11.36577,17.0
2009-05-11 02:52:00,11.38853,11.39597,11.34707,11.38972,10.0
2009-05-11 02:53:00,11.35998,11.38448,11.34923,11.38448,11.0
2009-05-11 02:54:00,11.36958,11.40463,11.35102,11.37297,13.0
2009-05-11 02:55:00,11.37852,11.39487,11.34133,11.38342,7.0
2009-05-11 02:56:00,11.36202,11.38352,11.33908,11.35688,9.0
2009-05-11 02:57:00,11.35767,11.37978,11.34328,11.35012,9.0
2009-05-11 02:58:00,11.37723,11.37962,11.34027,11.37937,7.0
2009-05-11 02:59:00,11.35702,11.38047,11.33692,11.35232,7.0
2009-05-11 03:00:00,11.37793,11.38088,11.35188,11.35188,9.0
2009-05-11 03:01:00,11.36478,11.37852,11.33887,11.35268,9.0
2009-05-11 03:02:00,11.37972,11.38107,11.33638,11.35433,10.0
2009-05-11 03:03:00,11.37093,11.37458,11.33733,11.35787,10.0
2009-05-11 03:04:00,11.37423,11.37762,11.33458,11.36018,7.0
2009-05-11 03:05:00,11.37583,11.37722,11.33568,11.35277,7.0
2009-05-11 03:06:00,11.37622,11.38097,11.33712,11.36203,10.0
2009-05-11 03:07:00,11.35597,11.37993,11.34897,11.37923,10.0
2009-05-11 03:08:00,11.38092,11.38123,11.34317,11.35927,11.0
2009-05-11 03:09:00,11.38153,11.38153,11.35212,11.37923,10.0
2009-05-11 03:10:00,11.35877,11.38017,11.35168,11.36718,7.0
2009-05-11 03:11:00,11.36688,11.38217,11.34067,11.38217,15.0
2009-05-11 03:12:00,11.38067,11.38163,11.34473,11.35938,9.0
2009-05-11 03:13:00,11.37852,11.37907,11.34293,11.35778,8.0
2009-05-11 03:14:00,11.37788,11.37938,11.33712,11.37723,8.0
2009-05-11 03:15:00,11.35837,11.39537,11.35092,11.37957,9.0
2009-05-11 03:16:00,11.39403,11.40588,11.35248,11.36577,10.0
2009-05-11 03:17:00,11.37337,11.39037,11.35002,11.36543,11.0
2009-05-11 03:18:00,11.38593,11.39312,11.35112,11.37083,9.0
2009-05-11 03:19:00,11.36623,11.39402,11.35378,11.37738,8.0
2009-05-11 03:20:00,11.40643,11.41558,11.37887,11.39587,7.0
2009-05-11 03:21:00,11.38882,11.41292,11.37768,11.39217,11.0
2009-05-11 03:22:00,11.41338,11.41663,11.37592,11.39933,11.0
2009-05-11 03:23:00,11.40158,11.41628,11.37452,11.37452,12.0
2009-05-11 03:24:00,11.41503,11.41503,11.37498,11.38763,15.0
2009-05-11 03:25:00,11.38827,11.41122,11.38792,11.39348,11.0
2009-05-11 03:26:00,11.41133,11.42068,11.37988,11.38873,7.0
2009-05-11 03:27:00,11.38418,11.41233,11.36982,11.40863,13.0
2009-05-11 03:28:00,11.39488,11.41438,11.38712,11.41438,8.0
2009-05-11 03:29:00,11.41517,11.41517,11.38477,11.38847,13.0
2009-05-11 03:30:00,11.41258,11.41258,11.38327,11.39577,9.0
2009-05-11 03:31:00,11.39812,11.41758,11.37217,11.41638,11.0
2009-05-11 03:32:00,11.41543,11.41627,11.32792,11.32792,12.0
2009-05-11 03:33:00,11.32897,11.4071,11.32897,11.36692,13.0
2009-05-11 03:34:00,11.37542,11.38772,11.35043,11.36422,7.0
2009-05-11 03:35:00,11.36132,11.38442,11.34153,11.37002,8.0
2009-05-11 03:36:00,11.38378,11.38743,11.34578,11.36753,10.0
2009-05-11 03:37:00,11.37193,11.39362,11.35298,11.39018,11.0
2009-05-11 03:38:00,11.39538,11.39538,11.35103,11.37548,8.0
2009-05-11 03:39:00,11.36468,11.38953,11.34522,11.38797,9.0
2009-05-11 03:40:00,11.38947,11.39278,11.36278,11.38943,7.0
2009-05-11 03:41:00,11.39213,11.40937,11.36387,11.40937,14.0
2009-05-11 03:42:00,11.40453,11.41168,11.36738,11.41168,12.0
2009-05-11 03:43:00,11.38533,11.41278,11.38233,11.40742,10.0
2009-05-11 03:44:00,11.39358,11.41003,11.36808,11.40727,11.0
2009-05-11 03:45:00,11.38622,11.40988,11.36483,11.38787,10.0
2009-05-11 03:46:00,11.41057,11.41057,11.36962,11.38813,8.0
2009-05-11 03:47:00,11.38482,11.40403,11.37627,11.38817,8.0
2009-05-11 03:48:00,11.40518,11.40972,11.38032,11.40673,10.0
2009-05-11 03:49:00,11.39128,11.39128,11.34002,11.36313,12.0
2009-05-11 03:50:00,11.34467,11.37627,11.33873,11.36422,15.0
2009-05-11 03:51:00,11.37393,11.37543,11.33453,11.34008,11.0
2009-05-11 03:52:00,11.36257,11.38132,11.33818,11.34957,11.0
2009-05-11 03:53:00,11.34403,11.36863,11.34088,11.34313,7.0
2009-05-11 03:54:00,11.36583,11.36952,11.33992,11.36952,8.0
2009-05-11 03:55:00,11.33972,11.37188,11.33972,11.36588,9.0
2009-05-11 03:56:00,11.36162,11.37302,11.33722,11.35052,13.0
2009-05-11 03:57:00,11.34378,11.37433,11.33812,11.33852,8.0
2009-05-11 03:58:00,11.36503,11.37857,11.33568,11.33568,13.0
2009-05-11 03:59:00,11.33692,11.37407,11.33692,11.34098,11.0
2009-05-11 04:00:00,11.36628,11.37793,11.33903,11.36498,15.0
2009-05-11 04:01:00,11.36748,11.37652,11.33747,11.36508,16.0
2009-05-11 04:02:00,11.36458,11.38118,11.33662,11.34547,19.0
2009-05-11 04:03:00,11.35068,11.37647,11.33917,11.37073,10.0
2009-05-11 04:04:00,11.36467,11.37927,11.33813,11.34298,18.0
2009-05-11 04:05:00,11.37037,11.39603,11.34218,11.34218,17.0
2009-05-11 04:06:00,11.36637,11.38253,11.34288,11.38253,23.0
2009-05-11 04:07:00,11.38163,11.38163,11.34122,11.35423,24.0
2009-05-11 04:08:00,11.36313,11.38622,11.34258,11.34273,19.0
2009-05-11 04:09:00,11.35422,11.38132,11.34513,11.35683,13.0
2009-05-11 04:10:00,11.36982,11.37877,11.33753,11.34272,26.0
2009-05-11 04:11:00,11.35373,11.36867,11.34132,11.36762,17.0
2009-05-11 04:12:00,11.33893,11.37853,11.33893,11.35542,23.0
2009-05-11 04:13:00,11.37092,11.37468,11.34083,11.36882,24.0
2009-05-11 04:14:00,11.35367,11.36932,11.34113,11.34367,18.0
2009-05-11 04:15:00,11.34643,11.37828,11.34122,11.36653,12.0
2009-05-11 04:16:00,11.37522,11.38203,11.33968,11.34977,18.0
2009-05-11 04:17:00,11.35973,11.38207,11.34793,11.37717,17.0
2009-05-11 04:18:00,11.37252,11.38232,11.34732,11.38228,14.0
2009-05-11 04:19:00,11.36222,11.38308,11.34947,11.36308,18.0
2009-05-11 04:20:00,11.37048,11.38852,11.34627,11.38852,15.0
2009-05-11 04:21:00,11.38928,11.39547,11.35828,11.38318,14.0
2009-05-11 04:22:00,11.38503,11.38867,11.34357,11.34357,25.0
2009-05-11 04:23:00,11.38708,11.38708,11.33627,11.37982,13.0
2009-05-11 04:24:00,11.37882,11.38122,11.34028,11.37932,21.0
2009-05-11 04:25:00,11.36413,11.37912,11.33882,11.37912,8.0
2009-05-11 04:26:00,11.37633,11.38177,11.33892,11.38177,16.0
2009-05-11 04:27:00,11.37738,11.38203,11.33902,11.33902,22.0
2009-05-11 04:28:00,11.37712,11.37712,11.31263,11.33643,17.0
2009-05-11 04:29:00,11.34952,11.38033,11.31162,11.36673,27.0
2009-05-11 04:30:00,11.38517,11.38517,11.34228,11.36603,20.0
2009-05-11 04:31:00,11.36637,11.38372,11.35078,11.36383,13.0
2009-05-11 04:32:00,11.38593,11.39088,11.34557,11.38782,15.0
2009-05-11 04:33:00,11.37568,11.38707,11.34807,11.36718,10.0
2009-05-11 04:34:00,11.38598,11.38598,11.34438,11.36523,32.0
2009-05-11 04:35:00,11.36968,11.38117,11.32018,11.33162,21.0
2009-05-11 04:36:00,11.39328,11.39328,11.31953,11.34832,16.0
2009-05-11 04:37:00,11.31967,11.37093,11.31967,11.35737,24.0
2009-05-11 04:38:00,11.34573,11.37902,11.32038,11.32433,24.0
2009-05-11 04:39:00,11.36682,11.36682,11.30697,11.32722,17.0
2009-05-11 04:40:00,11.35373,11.35438,11.31287,11.33622,17.0
2009-05-11 04:41:00,11.33773,11.35083,11.31097,11.32663,14.0
2009-05-11 04:42:00,11.34363,11.35223,11.30983,11.31937,13.0
2009-05-11 04:43:00,11.33357,11.34908,11.30868,11.30868,14.0
2009-05-11 04:44:00,11.34768,11.34837,11.30582,11.32538,15.0
2009-05-11 04:45:00,11.31673,11.34582,11.30687,11.34582,17.0
2009-05-11 04:46:00,11.34537,11.35487,11.31207,11.33562,21.0
2009-05-11 04:47:00,11.33508,11.35157,11.30667,11.34667,22.0
2009-05-11 04:48:00,11.34607,11.35073,11.30898,11.33787,21.0
2009-05-11 04:49:00,11.33788,11.35172,11.31042,11.35172,20.0
2009-05-11 04:50:00,11.34987,11.35337,11.31147,11.33523,20.0
2009-05-11 04:51:00,11.32913,11.35278,11.30967,11.34843,8.0
2009-05-11 04:52:00,11.32193,11.35003,11.30537,11.34473,22.0
2009-05-11 04:53:00,11.32532,11.34753,11.30723,11.34628,17.0
2009-05-11 04:54:00,11.30687,11.35017,11.30687,11.32087,15.0
2009-05-11 04:55:00,11.32632,11.34772,11.30798,11.34193,14.0
2009-05-11 04:56:00,11.34207,11.34207,11.29417,11.33592,18.0
2009-05-11 04:57:00,11.31423,11.33638,11.29743,11.33188,17.0
2009-05-11 04:58:00,11.33562,11.34067,11.29573,11.31933,24.0
2009-05-11 04:59:00,11.31468,11.33862,11.29543,11.32187,7.0
2009-05-11 05:00:00,11.33177,11.33658,11.29693,11.31077,8.0
2009-05-11 05:01:00,11.30973,11.34018,11.29722,11.33578,7.0
2009-05-11 05:02:00,11.30973,11.34977,11.29153,11.34977,8.0
2009-05-11 05:03:00,11.33388,11.37178,11.31403,11.34723,10.0
2009-05-11 05:04:00,11.34738,11.34937,11.30738,11.32097,10.0
2009-05-11 05:05:00,11.34653,11.34653,11.30793,11.34653,7.0
2009-05-11 05:06:00,11.34457,11.34843,11.30582,11.34513,11.0
2009-05-11 05:07:00,11.32002,11.34833,11.30923,11.34833,13.0
2009-05-11 05:08:00,11.34558,11.35483,11.32312,11.35483,11.0
2009-05-11 05:09:00,11.32633,11.35162,11.30787,11.34762,8.0
2009-05-11 05:10:00,11.33483,11.35348,11.30657,11.33133,13.0
2009-05-11 05:11:00,11.32422,11.35493,11.32422,11.33447,16.0
2009-05-11 05:12:00,11.35342,11.35618,11.31518,11.34113,7.0
2009-05-11 05:13:00,11.33962,11.35443,11.31322,11.33412,10.0
2009-05-11 05:14:00,11.35752,11.35752,11.30107,11.34223,7.0
2009-05-11 05:15:00,11.31868,11.33983,11.29843,11.33702,9.0
2009-05-11 05:16:00,11.32333,11.35933,11.29553,11.33378,12.0
2009-05-11 05:17:00,11.34047,11.35958,11.32907,11.34072,7.0
2009-05-11 05:18:00,11.35143,11.35583,11.32673,11.33458,10.0
2009-05-11 05:19:00,11.32747,11.35553,11.32662,11.32832,10.0
2009-05-11 05:20:00,11.35127,11.35468,11.31022,11.34927,7.0
2009-05-11 05:21:00,11.32823,11.35502,11.30737,11.32488,8.0
2009-05-11 05:22:00,11.35197,11.35347,11.32623,11.35322,10.0
2009-05-11 05:23:00,11.35153,11.35448,11.31262,11.34972,14.0
2009-05-11 05:24:00,11.32958,11.35342,11.30457,11.32257,9.0
2009-05-11 05:25:00,11.32112,11.34513,11.30152,11.34213,7.0
2009-05-11 05:26:00,11.32578,11.34123,11.31753,11.32627,9.0
2009-05-11 05:27:00,11.31662,11.34343,11.31558,11.34017,12.0
2009-05-11 05:28:00,11.33912,11.34537,11.30157,11.34163,8.0
2009-05-11 05:29:00,11.33607,11.34777,11.29772,11.29772,9.0
2009-05-11 05:30:00,11.34102,11.34123,11.29958,11.31773,7.0
2009-05-11 05:31:00,11.32587,11.34222,11.29637,11.34222,9.0
2009-05-11 05:32:00,11.34043,11.35732,11.31123,11.34258,9.0
2009-05-11 05:33:00,11.33722,11.36027,11.31617,11.35738,11.0
2009-05-11 05:34:00,11.35462,11.35797,11.33043,11.33492,17.0
2009-05-11 05:35:00,11.33278,11.36017,11.29868,11.33693,11.0
2009-05-11 05:36:00,11.33823,11.34458,11.29938,11.31722,14.0
2009-05-11 05:37:00,11.31353,11.34263,11.29923,11.34263,9.0
2009-05-11 05:38:00,11.34003,11.34003,11.30333,11.32728,15.0
2009-05-11 05:39:00,11.34328,11.34328,11.30042,11.31542,11.0
2009-05-11 05:40:00,11.34053,11.34108,11.29923,11.32583,9.0
2009-05-11 05:41:00,11.30188,11.34273,11.30148,11.31482,10.0
2009-05-11 05:42:00,11.33982,11.34598,11.30172,11.32033,12.0
2009-05-11 05:43:00,11.34277,11.34312,11.29947,11.34073,13.0
2009-05-11 05:44:00,11.34382,11.35362,11.31547,11.32273,10.0
2009-05-11 05:45:00,11.31842,11.35107,11.31562,11.34278,7.0
2009-05-11 05:46:00,11.34002,11.34557,11.31377,11.33783,8.0
2009-05-11 05:47:00,11.32518,11.33662,11.29693,11.33662,10.0
2009-05-11 05:48:00,11.33268,11.33602,11.28878,11.28878,13.0
2009-05-11 05:49:00,11.33148,11.33148,11.28693,11.32662,10.0
2009-05-11 05:50:00,11.30133,11.33173,11.30133,11.31227,9.0
2009-05-11 05:51:00,11.31268,11.32822,11.28407,11.32457,7.0
2009-05-11 05:52:00,11.31293,11.32512,11.28093,11.31808,10.0
2009-05-11 05:53:00,11.28278,11.32542,11.28278,11.31162,8.0
2009-05-11 05:54:00,11.32197,11.32598,11.28143,11.32598,14.0
2009-05-11 05:55:00,11.32662,11.32662,11.28443,11.29723,8.0
2009-05-11 05:56:00,11.32082,11.32318,11.28293,11.30893,8.0
2009-05-11 05:57:00,11.30418,11.32828,11.29968,11.32828,8.0
2009-05-11 05:58:00,11.32353,11.32902,11.29813,11.30058,7.0
2009-05-11 05:59:00,11.32487,11.32842,11.28668,11.29677,10.0
2009-05-11 06:00:00,11.32462,11.33108,11.29833,11.32967,12.0
2009-05-11 06:01:00,11.32837,11.33177,11.29703,11.30883,10.0
2009-05-11 06:02:00,11.32202,11.32588,11.28428,11.29743,13.0
2009-05-11 06:03:00,11.32072,11.32517,11.28173,11.32237,7.0
2009-05-11 06:04:00,11.32312,11.32517,11.28198,11.31683,11.0
2009-05-11 06:05:00,11.32387,11.32618,11.29777,11.32618,14.0
2009-05-11 06:06:00,11.32998,11.32998,11.29372,11.31258,11.0
2009-05-11 06:07:00,11.31267,11.32703,11.28222,11.32592,11.0
2009-05-11 06:08:00,11.32522,11.32577,11.29633,11.30963,11.0
2009-05-11 06:09:00,11.31097,11.32542,11.30017,11.32542,9.0
2009-05-11 06:10:00,11.31002,11.33212,11.28443,11.28443,8.0
2009-05-11 06:11:00,11.30418,11.32698,11.28358,11.30768,9.0
2009-05-11 06:12:00,11.32772,11.32772,11.28663,11.30187,8.0
2009-05-11 06:13:00,11.31053,11.33238,11.28702,11.31023,8.0
2009-05-11 06:14:00,11.33478,11.33478,11.29582,11.32073,9.0
2009-05-11 06:15:00,11.31383,11.33438,11.29493,11.33362,9.0
2009-05-11 06:16:00,11.33807,11.33807,11.30602,11.31262,11.0
2009-05-11 06:17:00,11.33687,11.33687,11.29493,11.30882,7.0
2009-05-11 06:18:00,11.33443,11.33523,11.29397,11.32253,10.0
2009-05-11 06:19:00,11.31162,11.33998,11.31162,11.33882,11.0
2009-05-11 06:20:00,11.33582,11.33968,11.29542,11.33677,12.0
2009-05-11 06:21:00,11.33882,11.33993,11.30823,11.31428,15.0
2009-05-11 06:22:00,11.33447,11.34107,11.29583,11.34107,11.0
2009-05-11 06:23:00,11.34297,11.34297,11.29368,11.33578,10.0
2009-05-11 06:24:00,11.33358,11.33573,11.29243,11.30787,12.0
2009-05-11 06:25:00,11.31167,11.33123,11.29363,11.33123,10.0
2009-05-11 06:26:00,11.33273,11.33912,11.30872,11.33598,12.0
2009-05-11 06:27:00,11.33833,11.34638,11.30489,11.33333,15.0
2009-05-11 06:28:00,11.32137,11.33567,11.29312,11.31918,9.0
2009-05-11 06:29:00,11.31993,11.33333,11.29452,11.30843,9.0
2009-05-11 06:30:00,11.33548,11.33548,11.30802,11.33327,9.0
2009-05-11 06:31:00,11.30863,11.33433,11.29133,11.33433,8.0
2009-05-11 06:32:00,11.31912,11.33922,11.29487,11.31643,8.0
2009-05-11 06:33:00,11.32193,11.33822,11.29763,11.29763,10.0
2009-05-11 06:34:00,11.33747,11.33747,11.29643,11.33712,10.0
2009-05-11 06:35:00,11.32377,11.33832,11.29777,11.31362,7.0
2009-05-11 06:36:00,11.33822,11.33822,11.29932,11.31527,17.0
2009-05-11 06:37:00,11.33787,11.34038,11.29112,11.30997,10.0
2009-05-11 06:38:00,11.33342,11.33593,11.29442,11.30972,11.0
2009-05-11 06:39:00,11.33148,11.33672,11.29463,11.33367,8.0
2009-05-11 06:40:00,11.32077,11.33468,11.30832,11.32863,14.0
2009-05-11 06:41:00,11.31858,11.33353,11.30133,11.30718,8.0
2009-05-11 06:42:00,11.32832,11.33198,11.28928,11.31447,9.0
2009-05-11 06:43:00,11.31597,11.33277,11.30218,11.32762,7.0
2009-05-11 06:44:00,11.32612,11.32612,11.28902,11.29833,9.0
2009-05-11 06:45:00,11.30003,11.32923,11.28493,11.31512,11.0
2009-05-11 06:46:00,11.32667,11.32858,11.28493,11.31338,9.0
2009-05-11 06:47:00,11.31203,11.32937,11.27952,11.32203,14.0
2009-05-11 06:48:00,11.31868,11.32328,11.27662,11.32088,13.0
2009-05-11 06:49:00,11.31757,11.32283,11.29438,11.31802,11.0
2009-05-11 06:50:00,11.32327,11.32327,11.27802,11.29922,13.0
2009-05-11 06:51:00,11.29268,11.33177,11.27957,11.31932,11.0
2009-05-11 06:52:00,11.33138,11.33138,11.29417,11.31727,11.0
2009-05-11 06:53:00,11.33122,11.33373,11.28932,11.31257,10.0
2009-05-11 06:54:00,11.33483,11.33683,11.29243,11.33332,7.0
2009-05-11 06:55:00,11.30843,11.33783,11.30613,11.31682,9.0
2009-05-11 06:56:00,11.33197,11.33497,11.29342,11.33442,8.0
2009-05-11 06:57:00,11.30812,11.33603,11.29418,11.33088,11.0
2009-05-11 06:58:00,11.31587,11.35597,11.30777,11.32133,8.0
2009-05-11 06:59:00,11.34393,11.34393,11.29333,11.32362,9.0
2009-05-11 07:00:00,11.33148,11.33567,11.29278,11.33513,14.0
2009-05-11 07:01:00,11.33307,11.35803,11.31108,11.35502,8.0
2009-05-11 07:02:00,11.35797,11.35797,11.30783,11.34742,13.0
2009-05-11 07:03:00,11.36077,11.36077,11.30072,11.33558,9.0
2009-05-11 07:04:00,11.35517,11.35517,11.29713,11.32202,12.0
2009-05-11 07:05:00,11.31472,11.35373,11.31073,11.32623,9.0
2009-05-11 07:06:00,11.35297,11.35428,11.28063,11.30847,14.0
2009-05-11 07:07:00,11.32598,11.34363,11.30222,11.31527,13.0
2009-05-11 07:08:00,11.33267,11.33823,11.30427,11.30513,10.0
2009-05-11 07:09:00,11.31868,11.33262,11.30503,11.33262,11.0
2009-05-11 07:10:00,11.32743,11.32963,11.29068,11.31843,13.0
2009-05-11 07:11:00,11.31168,11.33062,11.30702,11.30702,9.0
2009-05-11 07:12:00,11.34312,11.34312,11.28807,11.33278,11.0
2009-05-11 07:13:00,11.31103,11.33452,11.29027,11.33452,10.0
2009-05-11 07:14:00,11.33627,11.33627,11.29022,11.31837,9.0
2009-05-11 07:15:00,11.31027,11.33402,11.29037,11.31753,10.0
2009-05-11 07:16:00,11.31907,11.33323,11.29427,11.33292,12.0
2009-05-11 07:17:00,11.33458,11.33458,11.30452,11.33373,9.0
2009-05-11 07:18:00,11.33008,11.33388,11.30423,11.31292,7.0
2009-05-11 07:19:00,11.31723,11.31723,11.26788,11.31098,13.0
2009-05-11 07:20:00,11.33178,11.33178,11.26311,11.27173,7.0
2009-05-11 07:21:00,11.29083,11.29573,11.25373,11.26728,10.0
2009-05-11 07:22:00,11.29072,11.32783,11.25193,11.31513,13.0
2009-05-11 07:23:00,11.30412,11.32712,11.29133,11.30272,9.0
2009-05-11 07:24:00,11.30803,11.32698,11.28718,11.31632,13.0
2009-05-11 07:25:00,11.30733,11.32888,11.29002,11.32393,9.0
2009-05-11 07:26:00,11.30323,11.32092,11.26033,11.27857,10.0
2009-05-11 07:27:00,11.30022,11.30692,11.25688,11.26892,7.0
2009-05-11 07:28:00,11.28073,11.30618,11.24228,11.28287,8.0
2009-05-11 07:29:00,11.28047,11.30193,11.26633,11.30193,10.0
2009-05-11 07:30:00,11.28497,11.30563,11.26048,11.28773,9.0
2009-05-11 07:31:00,11.30347,11.31548,11.26883,11.31548,9.0
2009-05-11 07:32:00,11.28978,11.31847,11.27807,11.31758,13.0
2009-05-11 07:33:00,11.27663,11.31378,11.27663,11.29607,7.0
2009-05-11 07:34:00,11.31482,11.32172,11.27622,11.29748,7.0
2009-05-11 07:35:00,11.30032,11.31863,11.28087,11.29743,10.0
2009-05-11 07:36:00,11.32218,11.32757,11.28162,11.30932,7.0
2009-05-11 07:37:00,11.32293,11.32678,11.28328,11.28738,15.0
2009-05-11 07:38:00,11.32532,11.32837,11.29178,11.31747,11.0
2009-05-11 07:39:00,11.30093,11.32012,11.28152,11.31403,9.0
2009-05-11 07:40:00,11.29517,11.32188,11.27862,11.31483,16.0
2009-05-11 07:41:00,11.30283,11.31933,11.27888,11.31822,12.0
2009-05-11 07:42:00,11.31622,11.31817,11.27813,11.27813,9.0
2009-05-11 07:43:00,11.29652,11.32682,11.29032,11.31823,15.0
2009-05-11 07:44:00,11.30227,11.33313,11.29243,11.32113,15.0
2009-05-11 07:45:00,11.33553,11.33883,11.29592,11.33163,11.0
2009-05-11 07:46:00,11.33677,11.34082,11.29402,11.32282,12.0
2009-05-11 07:47:00,11.32278,11.33083,11.28312,11.32552,17.0
2009-05-11 07:48:00,11.33158,11.34303,11.28688,11.34303,10.0
2009-05-11 07:49:00,11.32742,11.35412,11.31598,11.32987,14.0
2009-05-11 07:50:00,11.34327,11.35353,11.31598,11.32888,9.0
2009-05-11 07:51:00,11.34317,11.34332,11.28067,11.31972,12.0
2009-05-11 07:52:00,11.31918,11.33727,11.27772,11.32672,8.0
2009-05-11 07:53:00,11.32498,11.33238,11.27928,11.31858,7.0
2009-05-11 07:54:00,11.32633,11.33793,11.27337,11.27337,17.0
2009-05-11 07:55:00,11.30052,11.32372,11.27388,11.29192,12.0
2009-05-11 07:56:00,11.31693,11.33283,11.29178,11.30388,8.0
2009-05-11 07:57:00,11.32228,11.32717,11.30433,11.30682,15.0
2009-05-11 07:58:00,11.32893,11.32952,11.28387,11.28522,10.0
2009-05-11 07:59:00,11.29593,11.33033,11.27353,11.31747,11.0
2009-05-11 08:00:00,11.31403,11.33688,11.29712,11.31727,15.0
2009-05-11 08:01:00,11.31918,11.34153,11.30223,11.32197,9.0
2009-05-11 08:02:00,11.34288,11.34288,11.31903,11.34193,8.0
2009-05-11 08:03:00,11.32753,11.34182,11.31863,11.33777,7.0
2009-05-11 08:04:00,11.33922,11.34218,11.31593,11.31593,11.0
2009-05-11 08:05:00,11.32073,11.34018,11.31452,11.32563,8.0
2009-05-11 08:06:00,11.33933,11.34503,11.31753,11.32243,7.0
2009-05-11 08:07:00,11.32467,11.33968,11.31487,11.33707,15.0
2009-05-11 08:08:00,11.33693,11.33877,11.31528,11.33877,8.0
2009-05-11 08:09:00,11.34057,11.34123,11.31752,11.32048,13.0
2009-05-11 08:10:00,11.33733,11.34133,11.31767,11.33982,7.0
2009-05-11 08:11:00,11.33922,11.33922,11.32008,11.32538,10.0
2009-05-11 08:12:00,11.34368,11.34378,11.31947,11.34378,9.0
2009-05-11 08:13:00,11.34238,11.34302,11.31792,11.34297,8.0
2009-05-11 08:14:00,11.33367,11.34588,11.32347,11.34423,11.0
2009-05-11 08:15:00,11.34507,11.34527,11.31327,11.32092,8.0
2009-05-11 08:16:00,11.33943,11.33943,11.32007,11.32298,10.0
2009-05-11 08:17:00,11.32918,11.34158,11.31743,11.32143,12.0
2009-05-11 08:18:00,11.32578,11.34797,11.29763,11.31367,9.0
2009-05-11 08:19:00,11.32223,11.34197,11.31532,11.32548,8.0
2009-05-11 08:20:00,11.34312,11.34477,11.28069,11.32277,10.0
2009-05-11 08:21:00,11.32257,11.33368,11.29607,11.31637,10.0
2009-05-11 08:22:00,11.33807,11.33807,11.27457,11.29078,7.0
2009-05-11 08:23:00,11.32707,11.32707,11.27578,11.27742,11.0
2009-05-11 08:24:00,11.27863,11.31542,11.25528,11.27877,13.0
2009-05-11 08:25:00,11.26373,11.28727,11.25753,11.26762,13.0
2009-05-11 08:26:00,11.28753,11.29067,11.26552,11.27503,7.0
2009-05-11 08:27:00,11.27513,11.29267,11.25152,11.29267,13.0
2009-05-11 08:28:00,11.27688,11.29877,11.27127,11.27803,9.0
2009-05-11 08:29:00,11.29042,11.29258,11.27032,11.28947,16.0
2009-05-11 08:30:00,11.30398,11.30398,11.27407,11.28163,7.0
2009-05-11 08:31:00,11.30353,11.30353,11.27408,11.30038,16.0
2009-05-11 08:32:00,11.29697,11.30337,11.28052,11.28782,12.0
2009-05-11 08:33:00,11.28198,11.30393,11.25638,11.27938,11.0
2009-05-11 08:34:00,11.29277,11.30157,11.24823,11.27198,11.0
2009-05-11 08:35:00,11.26293,11.29707,11.24427,11.27442,12.0
2009-05-11 08:36:00,11.28123,11.30283,11.26378,11.28967,10.0
2009-05-11 08:37:00,11.29122,11.31173,11.26497,11.29172,8.0
2009-05-11 08:38:00,11.30302,11.30563,11.25807,11.26628,10.0
2009-05-11 08:39:00,11.27157,11.30512,11.26533,11.29828,10.0
2009-05-11 08:40:00,11.28897,11.29802,11.26852,11.29802,9.0
2009-05-11 08:41:00,11.29352,11.29978,11.25907,11.27533,11.0
2009-05-11 08:42:00,11.29058,11.30463,11.26857,11.27793,9.0
2009-05-11 08:43:00,11.27042,11.29912,11.24942,11.29912,10.0
2009-05-11 08:44:00,11.28923,11.29442,11.26692,11.27413,10.0
2009-05-11 08:45:00,11.29172,11.29363,11.27203,11.29363,11.0
2009-05-11 08:46:00,11.28117,11.29212,11.26093,11.28288,7.0
2009-05-11 08:47:00,11.28118,11.29883,11.27629,11.29188,8.0
2009-05-11 08:48:00,11.29182,11.29383,11.26957,11.26957,11.0
2009-05-11 08:49:00,11.27137,11.29677,11.24368,11.28022,7.0
2009-05-11 08:50:00,11.29267,11.29267,11.26958,11.27778,11.0
2009-05-11 08:51:00,11.28718,11.28967,11.27097,11.28967,18.0
2009-05-11 08:52:00,11.28173,11.29183,11.25048,11.27988,13.0
2009-05-11 08:53:00,11.27393,11.29263,11.27143,11.27682,7.0
2009-05-11 08:54:00,11.28748,11.29403,11.27298,11.27643,11.0
2009-05-11 08:55:00,11.28723,11.29058,11.26787,11.26842,10.0
2009-05-11 08:56:00,11.28837,11.29087,11.27007,11.27037,8.0
2009-05-11 08:57:00,11.27292,11.28947,11.26668,11.27232,9.0
2009-05-11 08:58:00,11.27157,11.28532,11.25378,11.27392,9.0
2009-05-11 08:59:00,11.27652,11.28417,11.25342,11.27903,11.0
2009-05-11 09:00:00,11.29402,11.29402,11.27223,11.28813,9.0
2009-05-11 09:01:00,11.28228,11.30108,11.25397,11.28917,10.0
2009-05-11 09:02:00,11.29977,11.29977,11.28028,11.29772,9.0
2009-05-11 09:03:00,11.29272,11.30498,11.29027,11.29342,10.0
2009-05-11 09:04:00,11.30432,11.30622,11.28718,11.30622,10.0
2009-05-11 09:05:00,11.28412,11.30773,11.28412,11.29353,9.0
2009-05-11 09:06:00,11.30903,11.31082,11.28128,11.29082,7.0
2009-05-11 09:07:00,11.28618,11.31913,11.28118,11.28118,16.0
2009-05-11 09:08:00,11.29557,11.30882,11.26288,11.30108,13.0
2009-05-11 09:09:00,11.29293,11.33028,11.29293,11.29878,10.0
2009-05-11 09:10:00,11.31357,11.33472,11.29233,11.29233,14.0
2009-05-11 09:11:00,11.29422,11.31833,11.27998,11.29463,11.0
2009-05-11 09:12:00,11.30242,11.30267,11.25978,11.29202,8.0
2009-05-11 09:13:00,11.29367,11.30718,11.29148,11.30298,7.0
2009-05-11 09:14:00,11.29883,11.31383,11.27387,11.30093,9.0
2009-05-11 09:15:00,11.30288,11.32183,11.29782,11.31488,7.0
2009-05-11 09:16:00,11.32077,11.32233,11.27207,11.30123,7.0
2009-05-11 09:17:00,11.32042,11.32173,11.29837,11.30093,7.0
2009-05-11 09:18:00,11.31268,11.31912,11.29328,11.30742,8.0
2009-05-11 09:19:00,11.31822,11.32167,11.29948,11.30787,7.0
2009-05-11 09:20:00,11.31952,11.31952,11.25732,11.28312,7.0
2009-05-11 09:21:00,11.28187,11.32077,11.28048,11.28463,7.0
2009-05-11 09:22:00,11.29933,11.30242,11.28557,11.29698,8.0
2009-05-11 09:23:00,11.29173,11.30948,11.28978,11.29348,8.0
2009-05-11 09:24:00,11.30242,11.30412,11.28668,11.29098,12.0
2009-05-11 09:25:00,11.29693,11.30517,11.29313,11.29343,11.0
2009-05-11 09:26:00,11.31082,11.31082,11.29058,11.29058,11.0
2009-05-11 09:27:00,11.29447,11.30827,11.25907,11.28578,15.0
2009-05-11 09:28:00,11.30158,11.30792,11.27943,11.28563,12.0
2009-05-11 09:29:00,11.25572,11.30243,11.25572,11.29487,11.0
2009-05-11 09:30:00,11.29452,11.30262,11.28102,11.30243,12.0
2009-05-11 09:31:00,11.29687,11.30742,11.29368,11.29553,14.0
2009-05-11 09:32:00,11.30937,11.30937,11.29223,11.29448,8.0
2009-05-11 09:33:00,11.29328,11.31493,11.27077,11.30918,11.0
2009-05-11 09:34:00,11.30552,11.31494,11.27772,11.30832,8.0
2009-05-11 09:35:00,11.30973,11.32132,11.30478,11.31033,9.0
2009-05-11 09:36:00,11.30722,11.32313,11.30466,11.31092,8.0
2009-05-11 09:37:00,11.30943,11.32353,11.30627,11.31063,12.0
2009-05-11 09:38:00,11.32288,11.32288,11.28423,11.32193,7.0
2009-05-11 09:39:00,11.32438,11.32438,11.31007,11.31007,10.0
2009-05-11 09:40:00,11.31638,11.32758,11.30592,11.31353,7.0
2009-05-11 09:41:00,11.30932,11.32462,11.30898,11.30902,13.0
2009-05-11 09:42:00,11.32137,11.32402,11.30867,11.31602,7.0
2009-05-11 09:43:00,11.31543,11.32093,11.28802,11.32093,9.0
2009-05-11 09:44:00,11.30257,11.32678,11.28558,11.29283,16.0
2009-05-11 09:45:00,11.29542,11.31607,11.26737,11.30353,8.0
2009-05-11 09:46:00,11.30152,11.30807,11.28373,11.28972,16.0
2009-05-11 09:47:00,11.29133,11.31797,11.26503,11.31797,10.0
2009-05-11 09:48:00,11.30333,11.31782,11.27542,11.31702,8.0
2009-05-11 09:49:00,11.30452,11.33028,11.30368,11.31702,9.0
2009-05-11 09:50:00,11.33092,11.34133,11.31317,11.31393,7.0
2009-05-11 09:51:00,11.31213,11.33003,11.30933,11.32523,9.0
2009-05-11 09:52:00,11.32713,11.32942,11.30513,11.32227,15.0
2009-05-11 09:53:00,11.31138,11.33232,11.28858,11.29957,10.0
2009-05-11 09:54:00,11.31362,11.32907,11.26923,11.30038,10.0
2009-05-11 09:55:00,11.30343,11.32097,11.29702,11.29883,11.0
2009-05-11 09:56:00,11.31312,11.31312,11.29022,11.29022,11.0
2009-05-11 09:57:00,11.29228,11.31693,11.29008,11.30603,13.0
2009-05-11 09:58:00,11.30668,11.31198,11.29542,11.29542,7.0
2009-05-11 09:59:00,11.30963,11.31643,11.26843,11.29007,9.0
2009-05-11 10:00:00,11.30842,11.31457,11.29413,11.30197,9.0
2009-05-11 10:01:00,11.29713,11.32247,11.29713,11.31063,13.0
2009-05-11 10:02:00,11.31957,11.32552,11.30143,11.30143,10.0
2009-05-11 10:03:00,11.30582,11.32723,11.2756,11.29783,13.0
2009-05-11 10:04:00,11.31252,11.32292,11.29742,11.29847,14.0
2009-05-11 10:05:00,11.29832,11.31147,11.26423,11.29928,12.0
2009-05-11 10:06:00,11.30268,11.31212,11.25783,11.28197,9.0
2009-05-11 10:07:00,11.28907,11.30573,11.25283,11.27163,7.0
2009-05-11 10:08:00,11.29508,11.31917,11.26503,11.29177,8.0
2009-05-11 10:09:00,11.28867,11.31587,11.28867,11.29638,10.0
2009-05-11 10:10:00,11.31062,11.31062,11.28723,11.29158,10.0
2009-05-11 10:11:00,11.30193,11.30773,11.27803,11.29333,20.0
2009-05-11 10:12:00,11.29332,11.30522,11.26442,11.29468,7.0
2009-05-11 10:13:00,11.28873,11.32283,11.26553,11.29437,10.0
2009-05-11 10:14:00,11.30998,11.30998,11.29187,11.29853,13.0
2009-05-11 10:15:00,11.31213,11.31483,11.29503,11.31137,9.0
2009-05-11 10:16:00,11.31082,11.32037,11.27927,11.30672,11.0
2009-05-11 10:17:00,11.30813,11.32263,11.30382,11.30758,13.0
2009-05-11 10:18:00,11.32167,11.32523,11.30212,11.30487,17.0
2009-05-11 10:19:00,11.30472,11.32508,11.27937,11.30112,9.0
2009-05-11 10:20:00,11.31797,11.32317,11.29692,11.30003,16.0
2009-05-11 10:21:00,11.30978,11.31748,11.29823,11.29823,8.0
2009-05-11 10:22:00,11.31483,11.31673,11.26928,11.30463,10.0
2009-05-11 10:23:00,11.31603,11.31662,11.29317,11.30788,10.0
2009-05-11 10:24:00,11.31167,11.31647,11.28933,11.30908,11.0
2009-05-11 10:25:00,11.30843,11.31477,11.29532,11.30802,8.0
2009-05-11 10:26:00,11.31302,11.31648,11.29567,11.29567,7.0
2009-05-11 10:27:00,11.30038,11.31422,11.29282,11.31422,11.0
2009-05-11 10:28:00,11.30642,11.31272,11.28912,11.30493,7.0
2009-05-11 10:29:00,11.30197,11.31632,11.28683,11.30423,7.0
2009-05-11 10:30:00,11.30537,11.31227,11.29007,11.29362,11.0
2009-05-11 10:31:00,11.29617,11.31142,11.26853,11.30508,11.0
2009-05-11 10:32:00,11.30722,11.31363,11.27227,11.29983,10.0
2009-05-11 10:33:00,11.31278,11.31442,11.28863,11.29288,9.0
2009-05-11 10:34:00,11.30857,11.31357,11.29228,11.30738,10.0
2009-05-11 10:35:00,11.31492,11.31912,11.27793,11.31407,12.0
2009-05-11 10:36:00,11.31888,11.32323,11.28692,11.32272,9.0
2009-05-11 10:37:00,11.31092,11.32252,11.30303,11.30303,15.0
2009-05-11 10:38:00,11.31793,11.32453,11.30382,11.31497,9.0
2009-05-11 10:39:00,11.31868,11.32637,11.28482,11.32297,7.0
2009-05-11 10:40:00,11.32423,11.32423,11.29695,11.30523,10.0
2009-05-11 10:41:00,11.31247,11.32498,11.30063,11.30993,9.0
2009-05-11 10:42:00,11.32313,11.32538,11.30308,11.30538,7.0
2009-05-11 10:43:00,11.31172,11.32593,11.28163,11.30963,12.0
2009-05-11 10:44:00,11.32153,11.33022,11.30443,11.30727,9.0
2009-05-11 10:45:00,11.31912,11.33177,11.30526,11.32182,12.0
2009-05-11 10:46:00,11.32277,11.32923,11.31168,11.31492,13.0
2009-05-11 10:47:00,11.32823,11.33117,11.30752,11.31118,11.0
2009-05-11 10:48:00,11.31972,11.32953,11.28448,11.32537,7.0
2009-05-11 10:49:00,11.32023,11.32522,11.30193,11.31788,14.0
2009-05-11 10:50:00,11.31883,11.31883,11.27363,11.31692,11.0
2009-05-11 10:51:00,11.30438,11.31897,11.27573,11.29762,10.0
2009-05-11 10:52:00,11.31782,11.31968,11.30163,11.31418,12.0
2009-05-11 10:53:00,11.31668,11.32183,11.30257,11.30837,8.0
2009-05-11 10:54:00,11.32133,11.32358,11.30488,11.32358,9.0
2009-05-11 10:55:00,11.32233,11.32457,11.30653,11.31288,17.0
2009-05-11 10:56:00,11.32592,11.32613,11.29047,11.32357,9.0
2009-05-11 10:57:00,11.32422,11.33242,11.31168,11.33137,14.0
2009-05-11 10:58:00,11.31923,11.33028,11.31263,11.31497,17.0
2009-05-11 10:59:00,11.32038,11.32768,11.30962,11.32267,18.0
2009-05-11 11:00:00,11.32333,11.32983,11.28607,11.32247,9.0
2009-05-11 11:01:00,11.32253,11.32908,11.29513,11.32908,9.0
2009-05-11 11:02:00,11.33187,11.33283,11.31277,11.31593,13.0
2009-05-11 11:03:00,11.31628,11.33422,11.31267,11.33422,14.0
2009-05-11 11:04:00,11.33658,11.33757,11.31658,11.32292,11.0
2009-05-11 11:05:00,11.33268,11.33527,11.29322,11.31662,12.0
2009-05-11 11:06:00,11.33373,11.33952,11.31857,11.32607,10.0
2009-05-11 11:07:00,11.32563,11.34158,11.32068,11.34158,12.0
2009-05-11 11:08:00,11.33517,11.33727,11.31253,11.32582,9.0
2009-05-11 11:09:00,11.33812,11.34763,11.29573,11.33132,14.0
2009-05-11 11:10:00,11.34617,11.34802,11.32538,11.34088,7.0
2009-05-11 11:11:00,11.33112,11.34657,11.32797,11.33097,11.0
2009-05-11 11:12:00,11.34158,11.34927,11.32793,11.33042,9.0
2009-05-11 11:13:00,11.34237,11.34537,11.32813,11.33473,8.0
2009-05-11 11:14:00,11.34542,11.36207,11.33342,11.36207,10.0
2009-05-11 11:15:00,11.34867,11.36583,11.34303,11.34773,7.0
2009-05-11 11:16:00,11.35593,11.36662,11.34203,11.35083,7.0
2009-05-11 11:17:00,11.35532,11.36602,11.33998,11.35723,8.0
2009-05-11 11:18:00,11.35773,11.36443,11.34188,11.36322,14.0
2009-05-11 11:19:00,11.36048,11.36438,11.34142,11.35673,13.0
2009-05-11 11:20:00,11.36047,11.36997,11.32048,11.35267,10.0
2009-05-11 11:21:00,11.35268,11.36782,11.34322,11.36167,8.0
2009-05-11 11:22:00,11.36153,11.36893,11.34117,11.34117,8.0
2009-05-11 11:23:00,11.34188,11.36277,11.33773,11.34058,14.0
2009-05-11 11:24:00,11.35712,11.36138,11.33602,11.35087,9.0
2009-05-11 11:25:00,11.34943,11.36328,11.33893,11.34473,10.0
2009-05-11 11:26:00,11.36082,11.36153,11.31597,11.33988,9.0
2009-05-11 11:27:00,11.36007,11.36444,11.34152,11.36313,10.0
2009-05-11 11:28:00,11.36343,11.37263,11.32168,11.37263,10.0
2009-05-11 11:29:00,11.36222,11.37227,11.33027,11.34982,13.0
2009-05-11 11:30:00,11.36363,11.37337,11.32247,11.35852,10.0
2009-05-11 11:31:00,11.36267,11.36602,11.34703,11.36602,10.0
2009-05-11 11:32:00,11.34697,11.36703,11.34697,11.36353,10.0
2009-05-11 11:33:00,11.35137,11.36653,11.34883,11.36402,7.0
2009-05-11 11:34:00,11.36312,11.36398,11.34776,11.36398,7.0
2009-05-11 11:35:00,11.36343,11.36887,11.34703,11.36887,12.0
2009-05-11 11:36:00,11.36438,11.36513,11.34493,11.36152,12.0
2009-05-11 11:37:00,11.34632,11.36503,11.31548,11.35382,10.0
2009-05-11 11:38:00,11.33883,11.36278,11.33287,11.34732,9.0
2009-05-11 11:39:00,11.33113,11.36327,11.31223,11.34737,9.0
2009-05-11 11:40:00,11.35308,11.35822,11.33262,11.34108,11.0
2009-05-11 11:41:00,11.34247,11.35812,11.33958,11.35812,11.0
2009-05-11 11:42:00,11.36022,11.36022,11.33648,11.33733,12.0
2009-05-11 11:43:00,11.33763,11.35907,11.31678,11.33793,11.0
2009-05-11 11:44:00,11.35518,11.35518,11.33848,11.33978,7.0
2009-05-11 11:45:00,11.34108,11.35388,11.33888,11.35302,10.0
2009-05-11 11:46:00,11.34217,11.35592,11.33262,11.33693,11.0
2009-05-11 11:47:00,11.34952,11.35277,11.33442,11.33752,11.0
2009-05-11 11:48:00,11.35172,11.35172,11.30853,11.35127,11.0
2009-05-11 11:49:00,11.35142,11.35147,11.30582,11.33252,14.0
2009-05-11 11:50:00,11.33932,11.34802,11.33272,11.34198,11.0
2009-05-11 11:51:00,11.34433,11.34433,11.32763,11.33972,9.0
2009-05-11 11:52:00,11.34422,11.34542,11.32593,11.33497,9.0
2009-05-11 11:53:00,11.33002,11.34897,11.32702,11.34512,7.0
2009-05-11 11:54:00,11.34753,11.35532,11.33227,11.33872,7.0
2009-05-11 11:55:00,11.34492,11.35483,11.33542,11.34718,12.0
2009-05-11 11:56:00,11.35632,11.35632,11.33398,11.33863,8.0
2009-05-11 11:57:00,11.34038,11.35152,11.33662,11.34087,9.0
2009-05-11 11:58:00,11.33732,11.35378,11.3372,11.33873,7.0
2009-05-11 11:59:00,11.35023,11.35628,11.31237,11.33573,8.0
2009-05-11 12:00:00,11.34988,11.35508,11.33317,11.34612,10.0
2009-05-11 12:01:00,11.33217,11.35068,11.32772,11.34532,10.0
2009-05-11 12:02:00,11.34857,11.34983,11.30933,11.34847,8.0
2009-05-11 12:03:00,11.33653,11.35147,11.32752,11.35147,9.0
2009-05-11 12:04:00,11.34313,11.35087,11.33112,11.34037,8.0
2009-05-11 12:05:00,11.32627,11.34353,11.30533,11.34128,11.0
2009-05-11 12:06:00,11.34907,11.34907,11.32317,11.33473,9.0
2009-05-11 12:07:00,11.34707,11.34707,11.31845,11.33563,11.0
2009-05-11 12:08:00,11.33557,11.34557,11.32448,11.32823,12.0
2009-05-11 12:09:00,11.33023,11.34353,11.30292,11.34353,10.0
2009-05-11 12:10:00,11.34042,11.34518,11.32442,11.32442,7.0
2009-05-11 12:11:00,11.33677,11.34297,11.32568,11.33483,12.0
2009-05-11 12:12:00,11.34188,11.34438,11.30407,11.32247,11.0
2009-05-11 12:13:00,11.34033,11.34318,11.32512,11.33127,22.0
2009-05-11 12:14:00,11.34028,11.34488,11.32812,11.33863,8.0
2009-05-11 12:15:00,11.34253,11.34602,11.30363,11.32708,9.0
2009-05-11 12:16:00,11.34337,11.34522,11.32712,11.34148,11.0
2009-05-11 12:17:00,11.32713,11.34383,11.32608,11.32952,14.0
2009-05-11 12:18:00,11.34072,11.34713,11.32862,11.33457,8.0
2009-05-11 12:19:00,11.34468,11.34498,11.29832,11.33403,15.0
2009-05-11 12:20:00,11.32668,11.34437,11.31767,11.31767,8.0
2009-05-11 12:21:00,11.32208,11.34472,11.31868,11.33133,11.0
2009-05-11 12:22:00,11.33372,11.33918,11.31642,11.33398,15.0
2009-05-11 12:23:00,11.32828,11.34082,11.30322,11.32053,10.0
2009-05-11 12:24:00,11.32933,11.34193,11.32183,11.33637,7.0
2009-05-11 12:25:00,11.33828,11.34118,11.30383,11.33752,9.0
2009-05-11 12:26:00,11.34453,11.35303,11.30882,11.34012,8.0
2009-05-11 12:27:00,11.33852,11.36242,11.31302,11.33742,9.0
2009-05-11 12:28:00,11.35397,11.36313,11.33842,11.33842,11.0
2009-05-11 12:29:00,11.35532,11.36503,11.34362,11.34902,10.0
2009-05-11 12:30:00,11.34633,11.37488,11.32897,11.34977,7.0
2009-05-11 12:31:00,11.35118,11.36827,11.31268,11.33823,10.0
2009-05-11 12:32:00,11.35012,11.36923,11.33508,11.33858,11.0
2009-05-11 12:33:00,11.35072,11.36078,11.33498,11.33498,10.0
2009-05-11 12:34:00,11.34778,11.35567,11.33198,11.34553,9.0
2009-05-11 12:35:00,11.33633,11.35308,11.33247,11.33302,10.0
2009-05-11 12:36:00,11.35578,11.35578,11.33383,11.33928,12.0
2009-05-11 12:37:00,11.33698,11.35688,11.33698,11.34422,12.0
2009-05-11 12:38:00,11.35728,11.36038,11.33813,11.35797,18.0
2009-05-11 12:39:00,11.33893,11.37142,11.33358,11.33803,8.0
2009-05-11 12:40:00,11.35633,11.35653,11.33643,11.34658,10.0
2009-05-11 12:41:00,11.34102,11.36138,11.34102,11.35513,9.0
2009-05-11 12:42:00,11.36708,11.36708,11.34332,11.36032,7.0
2009-05-11 12:43:00,11.34513,11.36148,11.33941,11.35978,10.0
2009-05-11 12:44:00,11.35922,11.36333,11.34633,11.36082,10.0
2009-05-11 12:45:00,11.34713,11.36022,11.34093,11.36022,8.0
2009-05-11 12:46:00,11.36428,11.36428,11.34382,11.35582,8.0
2009-05-11 12:47:00,11.34718,11.36823,11.34082,11.34603,9.0
2009-05-11 12:48:00,11.36122,11.36543,11.34548,11.36543,7.0
2009-05-11 12:49:00,11.34903,11.36383,11.34127,11.34578,10.0
2009-05-11 12:50:00,11.36087,11.36972,11.31212,11.33273,18.0
2009-05-11 12:51:00,11.34522,11.35833,11.32597,11.34568,11.0
2009-05-11 12:52:00,11.34282,11.35088,11.32952,11.33232,11.0
2009-05-11 12:53:00,11.34402,11.36428,11.33192,11.33552,12.0
2009-05-11 12:54:00,11.34937,11.36328,11.33083,11.33362,7.0
2009-05-11 12:55:00,11.34612,11.35872,11.32673,11.32963,14.0
2009-05-11 12:56:00,11.34227,11.35527,11.32903,11.34263,9.0
2009-05-11 12:57:00,11.34213,11.35482,11.32732,11.34422,10.0
2009-05-11 12:58:00,11.34212,11.35557,11.31017,11.33807,7.0
2009-05-11 12:59:00,11.32962,11.34768,11.32148,11.34222,7.0
2009-05-11 13:00:00,11.33423,11.34447,11.32758,11.33072,10.0
2009-05-11 13:01:00,11.34473,11.34578,11.32398,11.33232,12.0
2009-05-11 13:02:00,11.34562,11.34562,11.32818,11.34093,9.0
2009-05-11 13:03:00,11.34028,11.34748,11.32843,11.34323,9.0
2009-05-11 13:04:00,11.32823,11.35263,11.32042,11.33257,8.0
2009-05-11 13:05:00,11.34377,11.34833,11.32537,11.33277,10.0
2009-05-11 13:06:00,11.34757,11.35228,11.33152,11.34592,9.0
2009-05-11 13:07:00,11.33282,11.34977,11.32943,11.34532,7.0
2009-05-11 13:08:00,11.34933,11.35382,11.32827,11.34347,9.0
2009-05-11 13:09:00,11.34513,11.35093,11.30318,11.33653,10.0
2009-05-11 13:10:00,11.33843,11.35032,11.31882,11.32212,9.0
2009-05-11 13:11:00,11.34272,11.34742,11.31947,11.33123,8.0
2009-05-11 13:12:00,11.33317,11.35183,11.32403,11.33643,9.0
2009-05-11 13:13:00,11.33958,11.36233,11.32852,11.35063,16.0
2009-05-11 13:14:00,11.35107,11.35462,11.31402,11.34163,7.0
2009-05-11 13:15:00,11.35847,11.35847,11.33997,11.34418,9.0
2009-05-11 13:16:00,11.36242,11.36242,11.34177,11.35563,11.0
2009-05-11 13:17:00,11.35557,11.35797,11.33753,11.33753,7.0
2009-05-11 13:18:00,11.35447,11.35928,11.33457,11.33833,13.0
2009-05-11 13:19:00,11.33588,11.35468,11.33447,11.35047,10.0
2009-05-11 13:20:00,11.35217,11.35338,11.31342,11.33852,8.0
2009-05-11 13:21:00,11.34063,11.35283,11.31077,11.34647,14.0
2009-05-11 13:22:00,11.34927,11.35262,11.32867,11.33078,13.0
2009-05-11 13:23:00,11.34303,11.35123,11.30342,11.33653,12.0
2009-05-11 13:24:00,11.34237,11.34657,11.32208,11.33457,7.0
2009-05-11 13:25:00,11.32397,11.34468,11.29462,11.31793,9.0
2009-05-11 13:26:00,11.33273,11.33558,11.31862,11.32752,9.0
2009-05-11 13:27:00,11.32793,11.35288,11.30822,11.34543,12.0
2009-05-11 13:28:00,11.32867,11.34832,11.30423,11.32927,10.0
2009-05-11 13:29:00,11.32878,11.35388,11.30997,11.33103,11.0
2009-05-11 13:30:00,11.34603,11.34668,11.30717,11.34322,10.0
2009-05-11 13:31:00,11.34302,11.35268,11.32873,11.33163,11.0
2009-05-11 13:32:00,11.34882,11.34882,11.33138,11.34672,7.0
2009-05-11 13:33:00,11.34207,11.35442,11.33107,11.34632,9.0
2009-05-11 13:34:00,11.36072,11.36072,11.34113,11.34718,10.0
2009-05-11 13:35:00,11.34778,11.35548,11.33653,11.34662,9.0
2009-05-11 13:36:00,11.34737,11.36422,11.33703,11.33998,9.0
2009-05-11 13:37:00,11.34107,11.35633,11.33488,11.34222,7.0
2009-05-11 13:38:00,11.35667,11.35767,11.34198,11.35767,16.0
2009-05-11 13:39:00,11.34962,11.36428,11.32757,11.35953,10.0
2009-05-11 13:40:00,11.37068,11.37068,11.34447,11.34742,9.0
2009-05-11 13:41:00,11.36178,11.36418,11.34042,11.34547,7.0
2009-05-11 13:42:00,11.35658,11.36388,11.34352,11.35832,7.0
2009-05-11 13:43:00,11.34468,11.36863,11.34468,11.35772,7.0
2009-05-11 13:44:00,11.36962,11.37028,11.35392,11.36943,9.0
2009-05-11 13:45:00,11.37078,11.37243,11.34978,11.35942,9.0
2009-05-11 13:46:00,11.37223,11.37233,11.32997,11.36193,7.0
2009-05-11 13:47:00,11.37587,11.37913,11.33497,11.37527,12.0
2009-05-11 13:48:00,11.37328,11.38032,11.35793,11.37513,8.0
2009-05-11 13:49:00,11.37778,11.37917,11.35563,11.35843,12.0
2009-05-11 13:50:00,11.37272,11.37812,11.35312,11.35712,7.0
2009-05-11 13:51:00,11.36817,11.37313,11.35508,11.36562,8.0
2009-05-11 13:52:00,11.36837,11.37952,11.35393,11.35393,7.0
2009-05-11 13:53:00,11.36773,11.37362,11.35292,11.35562,12.0
2009-05-11 13:54:00,11.37012,11.37373,11.35487,11.37182,13.0
2009-05-11 13:55:00,11.37692,11.38443,11.33977,11.38443,9.0
2009-05-11 13:56:00,11.38738,11.38738,11.33908,11.36813,13.0
2009-05-11 13:57:00,11.36392,11.38563,11.34537,11.36968,14.0
2009-05-11 13:58:00,11.38368,11.39152,11.36768,11.38272,9.0
2009-05-11 13:59:00,11.38607,11.39153,11.37277,11.38573,11.0
2009-05-11 14:00:00,11.38943,11.40528,11.37338,11.38977,8.0
2009-05-11 14:01:00,11.40202,11.40202,11.37822,11.39777,9.0
2009-05-11 14:02:00,11.40443,11.40443,11.37387,11.40383,15.0
2009-05-11 14:03:00,11.38907,11.40113,11.36422,11.36558,10.0
2009-05-11 14:04:00,11.37973,11.39382,11.35757,11.38072,18.0
2009-05-11 14:05:00,11.37342,11.39558,11.36222,11.38242,9.0
2009-05-11 14:06:00,11.39868,11.39943,11.36077,11.37492,19.0
2009-05-11 14:07:00,11.36187,11.39848,11.36062,11.39848,12.0
2009-05-11 14:08:00,11.37623,11.39772,11.35593,11.38633,12.0
2009-05-11 14:09:00,11.38612,11.40033,11.37773,11.39478,13.0
2009-05-11 14:10:00,11.39367,11.40117,11.37088,11.37088,8.0
2009-05-11 14:11:00,11.40112,11.40112,11.36252,11.40067,14.0
2009-05-11 14:12:00,11.40222,11.41347,11.38673,11.40068,12.0
2009-05-11 14:13:00,11.39878,11.42387,11.39282,11.40572,10.0
2009-05-11 14:14:00,11.41063,11.42273,11.38963,11.39457,8.0
2009-05-11 14:15:00,11.40772,11.41837,11.38883,11.40823,10.0
2009-05-11 14:16:00,11.41083,11.41107,11.39227,11.39538,16.0
2009-05-11 14:17:00,11.40332,11.41242,11.37453,11.41042,14.0
2009-05-11 14:18:00,11.41363,11.41363,11.38928,11.39898,7.0
2009-05-11 14:19:00,11.39687,11.42752,11.39547,11.41723,10.0
2009-05-11 14:20:00,11.41677,11.41677,11.38418,11.38462,10.0
2009-05-11 14:21:00,11.38493,11.41523,11.35727,11.39673,8.0
2009-05-11 14:22:00,11.39842,11.40983,11.38187,11.39963,10.0
2009-05-11 14:23:00,11.39317,11.42803,11.38918,11.41107,9.0
2009-05-11 14:24:00,11.41028,11.42392,11.38517,11.41853,14.0
2009-05-11 14:25:00,11.41567,11.42498,11.40667,11.40942,7.0
2009-05-11 14:26:00,11.42277,11.42742,11.40193,11.40372,11.0
2009-05-11 14:27:00,11.40268,11.44082,11.39938,11.41658,10.0
2009-05-11 14:28:00,11.43453,11.43453,11.39897,11.40367,13.0
2009-05-11 14:29:00,11.40693,11.42823,11.40223,11.41242,13.0
2009-05-11 14:30:00,11.42592,11.43742,11.40948,11.42432,9.0
2009-05-11 14:31:00,11.43682,11.43912,11.40925,11.43003,9.0
2009-05-11 14:32:00,11.43148,11.43843,11.41338,11.43483,11.0
2009-05-11 14:33:00,11.43203,11.43748,11.39562,11.43377,12.0
2009-05-11 14:34:00,11.43698,11.43718,11.41702,11.43538,10.0
2009-05-11 14:35:00,11.43472,11.43772,11.40888,11.41063,8.0
2009-05-11 14:36:00,11.42338,11.43363,11.40423,11.40813,9.0
2009-05-11 14:37:00,11.41792,11.43053,11.37727,11.41893,10.0
2009-05-11 14:38:00,11.42297,11.43312,11.38008,11.40138,12.0
2009-05-11 14:39:00,11.42027,11.42348,11.40067,11.41682,7.0
2009-05-11 14:40:00,11.41462,11.41937,11.40002,11.41212,12.0
2009-05-11 14:41:00,11.41027,11.42052,11.39432,11.40472,10.0
2009-05-11 14:42:00,11.41957,11.42042,11.37423,11.40178,9.0
2009-05-11 14:43:00,11.41032,11.42002,11.39232,11.40313,7.0
2009-05-11 14:44:00,11.39082,11.41742,11.35983,11.37478,9.0
2009-05-11 14:45:00,11.37653,11.41228,11.37653,11.39578,10.0
2009-05-11 14:46:00,11.39702,11.40452,11.37788,11.39302,15.0
2009-05-11 14:47:00,11.38362,11.41747,11.38227,11.38292,11.0
2009-05-11 14:48:00,11.39902,11.42152,11.38113,11.40933,9.0
2009-05-11 14:49:00,11.39298,11.40717,11.38072,11.40413,13.0
2009-05-11 14:50:00,11.40013,11.41342,11.38588,11.39352,11.0
2009-05-11 14:51:00,11.40638,11.42233,11.39197,11.39653,9.0
2009-05-11 14:52:00,11.41207,11.41318,11.39272,11.41318,9.0
2009-05-11 14:53:00,11.39888,11.42118,11.39888,11.40972,10.0
2009-05-11 14:54:00,11.41438,11.41743,11.38037,11.41712,8.0
2009-05-11 14:55:00,11.40548,11.43687,11.39883,11.41998,10.0
2009-05-11 14:56:00,11.43268,11.44138,11.39788,11.44138,8.0
2009-05-11 14:57:00,11.42143,11.44537,11.41591,11.43572,9.0
2009-05-11 14:58:00,11.43752,11.45313,11.41283,11.41283,12.0
2009-05-11 14:59:00,11.44992,11.45332,11.42623,11.43878,8.0
2009-05-11 15:00:00,11.44227,11.45148,11.41567,11.41567,11.0
2009-05-11 15:01:00,11.42173,11.44583,11.41912,11.42642,11.0
2009-05-11 15:02:00,11.42442,11.43993,11.42342,11.42733,8.0
2009-05-11 15:03:00,11.42573,11.44472,11.40193,11.43062,9.0
2009-05-11 15:04:00,11.43977,11.44537,11.42462,11.43803,11.0
2009-05-11 15:05:00,11.43983,11.44837,11.40662,11.44303,13.0
2009-05-11 15:06:00,11.44348,11.45052,11.43233,11.43573,13.0
2009-05-11 15:07:00,11.44857,11.44978,11.43252,11.44718,12.0
2009-05-11 15:08:00,11.43448,11.46692,11.42572,11.45393,12.0
2009-05-11 15:09:00,11.46732,11.47903,11.45477,11.47757,7.0
2009-05-11 15:10:00,11.48077,11.48077,11.45887,11.46522,12.0
2009-05-11 15:11:00,11.46667,11.48223,11.44493,11.46858,11.0
2009-05-11 15:12:00,11.47813,11.48702,11.43553,11.45263,7.0
2009-05-11 15:13:00,11.45353,11.48232,11.45052,11.45922,7.0
2009-05-11 15:14:00,11.46763,11.47418,11.44963,11.46147,13.0
2009-05-11 15:15:00,11.45257,11.47648,11.42572,11.42932,9.0
2009-05-11 15:16:00,11.44013,11.46833,11.42077,11.45558,14.0
2009-05-11 15:17:00,11.45718,11.47157,11.44463,11.45797,14.0
2009-05-11 15:18:00,11.47053,11.47053,11.44782,11.44782,8.0
2009-05-11 15:19:00,11.45207,11.47047,11.41603,11.44602,12.0
2009-05-11 15:20:00,11.45318,11.47128,11.43593,11.45967,7.0
2009-05-11 15:21:00,11.44768,11.45853,11.43983,11.43983,7.0
2009-05-11 15:22:00,11.45847,11.46357,11.44322,11.46327,10.0
2009-05-11 15:23:00,11.45862,11.47683,11.42782,11.47407,10.0
2009-05-11 15:24:00,11.47258,11.49007,11.43503,11.47413,7.0
2009-05-11 15:25:00,11.48593,11.49108,11.45942,11.46327,10.0
2009-05-11 15:26:00,11.48128,11.49443,11.45897,11.49147,7.0
2009-05-11 15:27:00,11.47478,11.49318,11.47352,11.47352,7.0
2009-05-11 15:28:00,11.49067,11.49887,11.47653,11.49203,7.0
2009-05-11 15:29:00,11.47922,11.49672,11.47558,11.48023,14.0
2009-05-11 15:30:00,11.49927,11.50573,11.48152,11.48702,9.0
2009-05-11 15:31:00,11.49702,11.51053,11.46847,11.49503,7.0
2009-05-11 15:32:00,11.50662,11.50973,11.46102,11.48268,11.0
2009-05-11 15:33:00,11.49373,11.50298,11.47298,11.48153,15.0
2009-05-11 15:34:00,11.49147,11.49892,11.44758,11.46633,10.0
2009-05-11 15:35:00,11.49772,11.49772,11.45973,11.48547,12.0
2009-05-11 15:36:00,11.48882,11.49327,11.47188,11.47287,14.0
2009-05-11 15:37:00,11.48492,11.49686,11.45717,11.49442,13.0
2009-05-11 15:38:00,11.49712,11.49712,11.47602,11.49383,13.0
2009-05-11 15:39:00,11.48373,11.49932,11.45123,11.48287,11.0
2009-05-11 15:40:00,11.49763,11.49763,11.45803,11.48147,12.0
2009-05-11 15:41:00,11.48027,11.49503,11.46388,11.48113,14.0
2009-05-11 15:42:00,11.48943,11.49052,11.47423,11.48277,14.0
2009-05-11 15:43:00,11.47583,11.49953,11.47498,11.48543,9.0
2009-05-11 15:44:00,11.50342,11.50342,11.48278,11.48482,12.0
2009-05-11 15:45:00,11.48382,11.50162,11.48093,11.49577,9.0
2009-05-11 15:46:00,11.50103,11.51307,11.47997,11.50103,11.0
2009-05-11 15:47:00,11.49918,11.51758,11.48638,11.50008,8.0
2009-05-11 15:48:00,11.50112,11.51122,11.48558,11.48733,11.0
2009-05-11 15:49:00,11.50053,11.50773,11.48542,11.48988,8.0
2009-05-11 15:50:00,11.50503,11.51512,11.49398,11.50298,11.0
2009-05-11 15:51:00,11.50312,11.52022,11.49906,11.51667,10.0
2009-05-11 15:52:00,11.50292,11.52263,11.49833,11.51927,12.0
2009-05-11 15:53:00,11.50638,11.52282,11.49238,11.49848,7.0
2009-05-11 15:54:00,11.51002,11.52062,11.48992,11.50282,11.0
2009-05-11 15:55:00,11.50792,11.51572,11.48527,11.49323,11.0
2009-05-11 15:56:00,11.50993,11.51438,11.49247,11.49588,8.0
2009-05-11 15:57:00,11.49203,11.50978,11.49062,11.50507,12.0
2009-05-11 15:58:00,11.50752,11.50752,11.49052,11.49142,13.0
2009-05-11 15:59:00,11.50493,11.51228,11.48863,11.50942,11.0
2009-05-11 16:00:00,11.50852,11.51177,11.47323,11.49153,13.0
2009-05-11 16:01:00,11.50712,11.51078,11.49343,11.49907,14.0
2009-05-11 16:02:00,11.51308,11.51612,11.49838,11.50318,8.0
2009-05-11 16:03:00,11.50397,11.51757,11.49608,11.50172,8.0
2009-05-11 16:04:00,11.51283,11.51663,11.49562,11.49562,16.0
2009-05-11 16:05:00,11.50077,11.51782,11.49782,11.50033,10.0
2009-05-11 16:06:00,11.51837,11.51837,11.49267,11.50717,12.0
2009-05-11 16:07:00,11.50967,11.52088,11.49442,11.51473,8.0
2009-05-11 16:08:00,11.51747,11.52298,11.50008,11.50333,7.0
2009-05-11 16:09:00,11.51522,11.52088,11.49242,11.49293,10.0
2009-05-11 16:10:00,11.50702,11.51718,11.49027,11.49238,11.0
2009-05-11 16:11:00,11.49783,11.51937,11.49488,11.50993,10.0
2009-05-11 16:12:00,11.51512,11.51512,11.49672,11.49922,10.0
2009-05-11 16:13:00,11.51223,11.51392,11.49233,11.50027,10.0
2009-05-11 16:14:00,11.51878,11.51878,11.49743,11.50852,10.0
2009-05-11 16:15:00,11.50782,11.52173,11.49082,11.51872,10.0
2009-05-11 16:16:00,11.52273,11.52308,11.47792,11.50448,9.0
2009-05-11 16:17:00,11.50487,11.52527,11.49788,11.51277,13.0
2009-05-11 16:18:00,11.49968,11.52033,11.49602,11.51472,16.0
2009-05-11 16:19:00,11.50008,11.52093,11.50008,11.51382,9.0
2009-05-11 16:20:00,11.52198,11.52198,11.48763,11.48902,9.0
2009-05-11 16:21:00,11.48838,11.52427,11.48392,11.48392,13.0
2009-05-11 16:22:00,11.49838,11.51092,11.46843,11.50282,12.0
2009-05-11 16:23:00,11.49143,11.50637,11.47163,11.49958,11.0
2009-05-11 16:24:00,11.50342,11.52243,11.47702,11.50837,12.0
2009-05-11 16:25:00,11.50097,11.52937,11.50097,11.52883,7.0
2009-05-11 16:26:00,11.52313,11.53093,11.50512,11.51962,8.0
2009-05-11 16:27:00,11.51512,11.53332,11.50677,11.50733,8.0
2009-05-11 16:28:00,11.52342,11.53083,11.50643,11.51332,11.0
2009-05-11 16:29:00,11.52732,11.52732,11.50283,11.51352,7.0
2009-05-11 16:30:00,11.51902,11.52138,11.49768,11.51898,13.0
2009-05-11 16:31:00,11.50512,11.52528,11.49622,11.51868,11.0
2009-05-11 16:32:00,11.52093,11.52268,11.47827,11.51537,16.0
2009-05-11 16:33:00,11.51888,11.52073,11.49636,11.50098,12.0
2009-05-11 16:34:00,11.51768,11.52078,11.47867,11.50027,8.0
2009-05-11 16:35:00,11.51877,11.52243,11.50627,11.51007,14.0
2009-05-11 16:36:00,11.52382,11.53092,11.49337,11.51053,10.0
2009-05-11 16:37:00,11.52552,11.52882,11.49927,11.50672,9.0
2009-05-11 16:38:00,11.50918,11.52978,11.46782,11.49443,11.0
2009-05-11 16:39:00,11.49357,11.51817,11.48313,11.48313,10.0
2009-05-11 16:40:00,11.50352,11.51227,11.48262,11.49993,12.0
2009-05-11 16:41:00,11.49877,11.50758,11.48318,11.48508,10.0
2009-05-11 16:42:00,11.49738,11.50282,11.44467,11.49467,10.0
2009-05-11 16:43:00,11.47988,11.50153,11.47398,11.47772,7.0
2009-05-11 16:44:00,11.46527,11.50283,11.45542,11.45542,12.0
2009-05-11 16:45:00,11.46987,11.49208,11.45583,11.46388,14.0
2009-05-11 16:46:00,11.47898,11.48222,11.46353,11.46562,8.0
2009-05-11 16:47:00,11.46742,11.48333,11.46193,11.46903,9.0
2009-05-11 16:48:00,11.48408,11.48737,11.46502,11.47732,9.0
2009-05-11 16:49:00,11.46578,11.48007,11.43183,11.47242,12.0
2009-05-11 16:50:00,11.47437,11.48023,11.45763,11.45763,11.0
2009-05-11 16:51:00,11.46683,11.47927,11.45813,11.47247,11.0
2009-05-11 16:52:00,11.47622,11.47622,11.44143,11.46077,12.0
2009-05-11 16:53:00,11.44802,11.47843,11.44532,11.46283,12.0
2009-05-11 16:54:00,11.46563,11.47008,11.43262,11.43262,9.0
2009-05-11 16:55:00,11.46672,11.47133,11.44337,11.45152,10.0
2009-05-11 16:56:00,11.45512,11.47117,11.43782,11.46073,8.0
2009-05-11 16:57:00,11.45087,11.46428,11.43913,11.46238,10.0
2009-05-11 16:58:00,11.46048,11.46542,11.44258,11.46447,10.0
2009-05-11 16:59:00,11.45218,11.47382,11.44627,11.46553,7.0
2009-05-11 17:00:00,11.46557,11.47073,11.45072,11.45508,9.0
2009-05-11 17:01:00,11.45223,11.47192,11.44797,11.45523,14.0
2009-05-11 17:02:00,11.46797,11.46872,11.42853,11.46872,10.0
2009-05-11 17:03:00,11.46452,11.47092,11.44523,11.46203,13.0
2009-05-11 17:04:00,11.46123,11.46827,11.43103,11.45618,14.0
2009-05-11 17:05:00,11.45288,11.46653,11.44887,11.46212,7.0
2009-05-11 17:06:00,11.46592,11.47312,11.44782,11.45998,9.0
2009-05-11 17:07:00,11.44923,11.46573,11.44462,11.46267,9.0
2009-05-11 17:08:00,11.46642,11.47057,11.44453,11.44827,8.0
2009-05-11 17:09:00,11.46327,11.46773,11.43618,11.46197,14.0
2009-05-11 17:10:00,11.43932,11.46738,11.43602,11.44418,12.0
2009-05-11 17:11:00,11.44568,11.46523,11.43742,11.45438,12.0
2009-05-11 17:12:00,11.44753,11.45648,11.43448,11.44683,9.0
2009-05-11 17:13:00,11.43573,11.45182,11.41517,11.41517,9.0
2009-05-11 17:14:00,11.43402,11.45207,11.41813,11.44477,7.0
2009-05-11 17:15:00,11.44177,11.44743,11.41862,11.44493,7.0
2009-05-11 17:16:00,11.43562,11.44882,11.39323,11.43108,9.0
2009-05-11 17:17:00,11.41292,11.44033,11.40212,11.41727,8.0
2009-05-11 17:18:00,11.42182,11.42953,11.39927,11.39927,11.0
2009-05-11 17:19:00,11.41093,11.42227,11.39512,11.41693,10.0
2009-05-11 17:20:00,11.41703,11.41933,11.40148,11.40148,7.0
2009-05-11 17:21:00,11.41362,11.41922,11.39738,11.41583,10.0
2009-05-11 17:22:00,11.41423,11.42027,11.37982,11.40718,9.0
2009-05-11 17:23:00,11.41408,11.42533,11.38682,11.42533,9.0
2009-05-11 17:24:00,11.42288,11.42582,11.38438,11.40722,7.0
2009-05-11 17:25:00,11.40723,11.42353,11.38677,11.40857,10.0
2009-05-11 17:26:00,11.42593,11.43242,11.39283,11.41888,9.0
2009-05-11 17:27:00,11.43018,11.43503,11.41628,11.43503,9.0
2009-05-11 17:28:00,11.43647,11.44082,11.42258,11.42258,8.0
2009-05-11 17:29:00,11.42408,11.44107,11.41777,11.43087,7.0
2009-05-11 17:30:00,11.43238,11.43842,11.41978,11.42128,8.0
2009-05-11 17:31:00,11.41898,11.43527,11.41547,11.42192,7.0
2009-05-11 17:32:00,11.43717,11.43852,11.41567,11.43323,7.0
2009-05-11 17:33:00,11.41908,11.43928,11.41418,11.42488,9.0
2009-05-11 17:34:00,11.44082,11.44248,11.42283,11.44123,12.0
2009-05-11 17:35:00,11.42967,11.44833,11.42273,11.42653,12.0
2009-05-11 17:36:00,11.44207,11.44727,11.42587,11.44727,9.0
2009-05-11 17:37:00,11.44503,11.44503,11.42077,11.42077,11.0
2009-05-11 17:38:00,11.43707,11.44343,11.39608,11.41493,9.0
2009-05-11 17:39:00,11.43367,11.44113,11.41922,11.42018,15.0
2009-05-11 17:40:00,11.43663,11.43828,11.41638,11.42427,9.0
2009-05-11 17:41:00,11.42302,11.43983,11.40163,11.42252,11.0
2009-05-11 17:42:00,11.44017,11.44017,11.41873,11.42932,17.0
2009-05-11 17:43:00,11.41803,11.44648,11.41698,11.43283,11.0
2009-05-11 17:44:00,11.44352,11.44742,11.42653,11.42653,13.0
2009-05-11 17:45:00,11.43712,11.44523,11.42513,11.42633,11.0
2009-05-11 17:46:00,11.44273,11.44617,11.42583,11.44217,11.0
2009-05-11 17:47:00,11.44282,11.45037,11.42873,11.43142,15.0
2009-05-11 17:48:00,11.44408,11.45082,11.42927,11.42927,7.0
2009-05-11 17:49:00,11.44737,11.44737,11.42822,11.43128,12.0
2009-05-11 17:50:00,11.44657,11.44823,11.42593,11.43967,14.0
2009-05-11 17:51:00,11.43957,11.44733,11.40253,11.42002,8.0
2009-05-11 17:52:00,11.43918,11.44373,11.42122,11.42122,13.0
2009-05-11 17:53:00,11.43248,11.44153,11.41457,11.42348,10.0
2009-05-11 17:54:00,11.43477,11.43823,11.41808,11.43452,8.0
2009-05-11 17:55:00,11.43182,11.43642,11.41852,11.43432,12.0
2009-05-11 17:56:00,11.43898,11.43898,11.39017,11.41978,7.0
2009-05-11 17:57:00,11.41838,11.44282,11.41467,11.42983,8.0
2009-05-11 17:58:00,11.42902,11.43227,11.39138,11.41382,9.0
2009-05-11 17:59:00,11.42302,11.43682,11.41568,11.41873,14.0
2009-05-11 18:00:00,11.43397,11.43738,11.41353,11.42622,10.0
2009-05-11 18:01:00,11.41598,11.44893,11.41406,11.44893,9.0
2009-05-11 18:02:00,11.44198,11.44947,11.43143,11.44588,9.0
2009-05-11 18:03:00,11.44923,11.44932,11.43164,11.43297,11.0
2009-05-11 18:04:00,11.44993,11.45088,11.42233,11.42618,8.0
2009-05-11 18:05:00,11.43892,11.44892,11.42348,11.43262,11.0
2009-05-11 18:06:00,11.43712,11.44452,11.41828,11.43712,10.0
2009-05-11 18:07:00,11.43798,11.44258,11.42477,11.44013,8.0
2009-05-11 18:08:00,11.44747,11.44747,11.42783,11.43863,12.0
2009-05-11 18:09:00,11.44203,11.44462,11.42422,11.42813,9.0
2009-05-11 18:10:00,11.44727,11.44727,11.42222,11.44332,13.0
2009-05-11 18:11:00,11.44168,11.44962,11.42898,11.43322,7.0
2009-05-11 18:12:00,11.44532,11.45833,11.43568,11.44737,10.0
2009-05-11 18:13:00,11.45847,11.46313,11.44238,11.44922,8.0
2009-05-11 18:14:00,11.46362,11.46372,11.44763,11.45533,14.0
2009-05-11 18:15:00,11.45952,11.46317,11.42848,11.43723,9.0
2009-05-11 18:16:00,11.45303,11.46243,11.43622,11.45973,8.0
2009-05-11 18:17:00,11.46223,11.46223,11.42632,11.45612,11.0
2009-05-11 18:18:00,11.45817,11.45817,11.42578,11.44088,18.0
2009-05-11 18:19:00,11.45643,11.45878,11.42968,11.43787,9.0
2009-05-11 18:20:00,11.45143,11.45793,11.42532,11.43212,9.0
2009-05-11 18:21:00,11.43852,11.45283,11.42962,11.44598,9.0
2009-05-11 18:22:00,11.44213,11.44753,11.42487,11.44302,11.0
2009-05-11 18:23:00,11.43213,11.44958,11.41588,11.43852,12.0
2009-05-11 18:24:00,11.43702,11.44637,11.41668,11.42358,9.0
2009-05-11 18:25:00,11.43303,11.43932,11.41683,11.42728,16.0
2009-05-11 18:26:00,11.42893,11.44498,11.42648,11.44223,17.0
2009-05-11 18:27:00,11.43063,11.44178,11.42888,11.44178,16.0
2009-05-11 18:28:00,11.44253,11.44253,11.42842,11.43238,8.0
2009-05-11 18:29:00,11.44072,11.44442,11.42392,11.44442,7.0
2009-05-11 18:30:00,11.42333,11.44252,11.41978,11.42147,7.0
2009-05-11 18:31:00,11.44348,11.44457,11.41982,11.44082,7.0
2009-05-11 18:32:00,11.43728,11.44292,11.42337,11.42337,9.0
2009-05-11 18:33:00,11.43067,11.45708,11.42703,11.44217,9.0
2009-05-11 18:34:00,11.45792,11.45792,11.43789,11.44003,14.0
2009-05-11 18:35:00,11.45282,11.45818,11.44113,11.45443,8.0
2009-05-11 18:36:00,11.45643,11.45643,11.44022,11.44022,9.0
2009-05-11 18:37:00,11.44228,11.45963,11.43393,11.44997,13.0
2009-05-11 18:38:00,11.45093,11.45748,11.43638,11.44992,7.0
2009-05-11 18:39:00,11.45047,11.45688,11.43743,11.45688,9.0
2009-05-11 18:40:00,11.45608,11.45932,11.43957,11.44337,12.0
2009-05-11 18:41:00,11.44477,11.46022,11.43963,11.44067,8.0
2009-05-11 18:42:00,11.45628,11.45793,11.43722,11.45542,9.0
2009-05-11 18:43:00,11.45913,11.45913,11.44228,11.44288,9.0
2009-05-11 18:44:00,11.45672,11.46093,11.44077,11.44077,9.0
2009-05-11 18:45:00,11.45263,11.45648,11.44107,11.45648,11.0
2009-05-11 18:46:00,11.45277,11.46068,11.44028,11.45653,12.0
2009-05-11 18:47:00,11.43977,11.46003,11.43887,11.44248,10.0
2009-05-11 18:48:00,11.45232,11.45958,11.43573,11.44958,11.0
2009-05-11 18:49:00,11.43643,11.45683,11.43232,11.44842,14.0
2009-05-11 18:50:00,11.45313,11.45313,11.43543,11.44872,9.0
2009-05-11 18:51:00,11.43363,11.45242,11.43363,11.43677,16.0
2009-05-11 18:52:00,11.45152,11.45158,11.43197,11.43492,13.0
2009-05-11 18:53:00,11.44883,11.45343,11.43298,11.45343,8.0
2009-05-11 18:54:00,11.44777,11.45213,11.43323,11.43323,9.0
2009-05-11 18:55:00,11.45452,11.45452,11.43572,11.44232,9.0
2009-05-11 18:56:00,11.45662,11.45852,11.43933,11.44602,16.0
2009-05-11 18:57:00,11.45467,11.46072,11.43839,11.45473,15.0
2009-05-11 18:58:00,11.45632,11.45993,11.44253,11.45993,11.0
2009-05-11 18:59:00,11.45852,11.45993,11.44093,11.44093,8.0
2009-05-11 19:00:00,11.45578,11.46172,11.43928,11.45403,13.0
2009-05-11 19:01:00,11.45622,11.46972,11.43897,11.44813,13.0
2009-05-11 19:02:00,11.46238,11.46872,11.44187,11.45993,13.0
2009-05-11 19:03:00,11.44783,11.46307,11.44538,11.44623,8.0
2009-05-11 19:04:00,11.46613,11.46842,11.44673,11.45517,9.0
2009-05-11 19:05:00,11.45693,11.46197,11.44788,11.44918,10.0
2009-05-11 19:06:00,11.46193,11.46853,11.44837,11.44962,7.0
2009-05-11 19:07:00,11.45642,11.46112,11.44623,11.45267,12.0
2009-05-11 19:08:00,11.47013,11.47107,11.44998,11.46567,11.0
2009-05-11 19:09:00,11.45243,11.47623,11.43914,11.46753,10.0
2009-05-11 19:10:00,11.46038,11.47008,11.44129,11.44678,11.0
2009-05-11 19:11:00,11.44868,11.47402,11.44548,11.44643,8.0
2009-05-11 19:12:00,11.45707,11.46673,11.44962,11.46032,10.0
2009-05-11 19:13:00,11.45027,11.46812,11.44743,11.45282,11.0
2009-05-11 19:14:00,11.46448,11.46583,11.43972,11.45343,7.0
2009-05-11 19:15:00,11.44872,11.46448,11.43712,11.44622,9.0
2009-05-11 19:16:00,11.45358,11.46248,11.43622,11.46002,7.0
2009-05-11 19:17:00,11.45942,11.45942,11.44002,11.44567,13.0
2009-05-11 19:18:00,11.45817,11.46082,11.44648,11.45592,8.0
2009-05-11 19:19:00,11.45347,11.46037,11.44292,11.45698,14.0
2009-05-11 19:20:00,11.44847,11.46053,11.44522,11.45343,11.0
2009-05-11 19:21:00,11.45787,11.46017,11.44158,11.44593,10.0
2009-05-11 19:22:00,11.46117,11.46173,11.43987,11.46173,8.0
2009-05-11 19:23:00,11.46263,11.46333,11.43947,11.44817,10.0
2009-05-11 19:24:00,11.45882,11.46207,11.44049,11.45223,7.0
2009-05-11 19:25:00,11.46102,11.46102,11.42093,11.42443,8.0
2009-05-11 19:26:00,11.44037,11.45942,11.42133,11.44518,9.0
2009-05-11 19:27:00,11.43753,11.45212,11.43252,11.43928,11.0
2009-05-11 19:28:00,11.45477,11.45477,11.42728,11.44477,13.0
2009-05-11 19:29:00,11.43693,11.45528,11.43598,11.45343,13.0
2009-05-11 19:30:00,11.45163,11.45218,11.43772,11.44177,10.0
2009-05-11 19:31:00,11.43948,11.45667,11.43443,11.44693,10.0
2009-05-11 19:32:00,11.45373,11.45903,11.43597,11.44133,9.0
2009-05-11 19:33:00,11.45698,11.45848,11.43808,11.45327,7.0
2009-05-11 19:34:00,11.45793,11.45937,11.44053,11.44938,13.0
2009-05-11 19:35:00,11.45213,11.46067,11.44242,11.44373,7.0
2009-05-11 19:36:00,11.45938,11.45938,11.43893,11.43898,8.0
2009-05-11 19:37:00,11.44223,11.45643,11.43922,11.44262,10.0
2009-05-11 19:38:00,11.45507,11.45748,11.43283,11.44548,7.0
2009-05-11 19:39:00,11.45782,11.45968,11.43327,11.43327,14.0
2009-05-11 19:40:00,11.45292,11.45493,11.43543,11.45328,15.0
2009-05-11 19:41:00,11.43568,11.45492,11.43568,11.44467,7.0
2009-05-11 19:42:00,11.45253,11.45512,11.43302,11.44093,16.0
2009-05-11 19:43:00,11.45402,11.45433,11.43308,11.45167,14.0
2009-05-11 19:44:00,11.44848,11.45773,11.42827,11.43492,7.0
2009-05-11 19:45:00,11.43628,11.45033,11.43307,11.43417,11.0
2009-05-11 19:46:00,11.45177,11.45177,11.43163,11.45038,13.0
2009-05-11 19:47:00,11.44912,11.44978,11.42993,11.43607,11.0
2009-05-11 19:48:00,11.44613,11.45123,11.41857,11.43592,9.0
2009-05-11 19:49:00,11.44937,11.44937,11.41653,11.44082,16.0
2009-05-11 19:50:00,11.43308,11.44662,11.41798,11.44072,11.0
2009-05-11 19:51:00,11.44167,11.45012,11.42327,11.42327,7.0
2009-05-11 19:52:00,11.43692,11.43793,11.42313,11.43052,8.0
2009-05-11 19:53:00,11.43988,11.44128,11.41458,11.41937,10.0
2009-05-11 19:54:00,11.42713,11.44047,11.41678,11.43332,10.0
2009-05-11 19:55:00,11.42367,11.44177,11.42367,11.43972,14.0
2009-05-11 19:56:00,11.42153,11.44013,11.42063,11.42318,7.0
2009-05-11 19:57:00,11.41833,11.43763,11.41833,11.42508,14.0
2009-05-11 19:58:00,11.43157,11.43847,11.42122,11.43847,13.0
2009-05-11 19:59:00,11.42972,11.44257,11.42278,11.44257,10.0
2009-05-11 20:00:00,11.43907,11.43907,11.42232,11.42232,10.0
2009-05-11 20:01:00,11.42368,11.43662,11.41668,11.41917,10.0
2009-05-11 20:02:00,11.43167,11.43513,11.41868,11.43107,7.0
2009-05-11 20:03:00,11.42097,11.43383,11.40943,11.41428,8.0
2009-05-11 20:04:00,11.42918,11.42918,11.41508,11.41558,7.0
2009-05-11 20:05:00,11.43053,11.43187,11.41337,11.41632,9.0
2009-05-11 20:06:00,11.43063,11.44357,11.41388,11.43017,10.0
2009-05-11 20:07:00,11.44027,11.45242,11.41108,11.41108,8.0
2009-05-11 20:08:00,11.40957,11.42807,11.40957,11.41857,8.0
2009-05-11 20:09:00,11.41963,11.42698,11.40902,11.41333,8.0
2009-05-11 20:10:00,11.42978,11.43047,11.41201,11.41677,8.0
2009-05-11 20:11:00,11.42727,11.43152,11.41347,11.41502,10.0
2009-05-11 20:12:00,11.43173,11.43173,11.40752,11.42857,13.0
2009-05-11 20:13:00,11.42657,11.43193,11.41792,11.42032,14.0
2009-05-11 20:14:00,11.43713,11.43713,11.41402,11.42488,13.0
2009-05-11 20:15:00,11.42588,11.43573,11.42082,11.43168,13.0
2009-05-11 20:16:00,11.43183,11.43582,11.41807,11.41858,11.0
2009-05-11 20:17:00,11.41933,11.43493,11.41702,11.41853,12.0
2009-05-11 20:18:00,11.43133,11.43642,11.41763,11.42052,10.0
2009-05-11 20:19:00,11.42578,11.43413,11.41753,11.43232,7.0
2009-05-11 20:20:00,11.43272,11.44072,11.41842,11.42912,8.0
2009-05-11 20:21:00,11.42302,11.43872,11.42107,11.43852,7.0
2009-05-11 20:22:00,11.43522,11.44347,11.42138,11.42537,12.0
2009-05-11 20:23:00,11.43283,11.43887,11.42328,11.43887,14.0
2009-05-11 20:24:00,11.43918,11.44138,11.42182,11.42548,8.0
2009-05-11 20:25:00,11.42262,11.45392,11.42262,11.44978,12.0
2009-05-11 20:26:00,11.45688,11.45742,11.42538,11.44582,10.0
2009-05-11 20:27:00,11.45723,11.46092,11.42822,11.44623,11.0
2009-05-11 20:28:00,11.46003,11.46162,11.43557,11.43582,15.0
2009-05-11 20:29:00,11.43763,11.45217,11.43087,11.43087,11.0
2009-05-11 20:30:00,11.44877,11.45122,11.43273,11.44168,11.0
2009-05-11 20:31:00,11.43413,11.45178,11.43387,11.45178,12.0
2009-05-11 20:32:00,11.43822,11.45532,11.43232,11.43232,14.0
2009-05-11 20:33:00,11.44817,11.45508,11.43347,11.44072,11.0
2009-05-11 20:34:00,11.45382,11.45513,11.43817,11.43817,13.0
2009-05-11 20:35:00,11.45593,11.45593,11.43857,11.44362,9.0
2009-05-11 20:36:00,11.45573,11.45602,11.43912,11.44988,11.0
2009-05-11 20:37:00,11.44318,11.45817,11.43769,11.44507,10.0
2009-05-11 20:38:00,11.45898,11.45898,11.44102,11.44252,12.0
2009-05-11 20:39:00,11.45607,11.45953,11.44037,11.44252,7.0
2009-05-11 20:40:00,11.45493,11.45878,11.43647,11.45878,10.0
2009-05-11 20:41:00,11.45558,11.46853,11.45267,11.46853,10.0
2009-05-11 20:42:00,11.46862,11.47063,11.45253,11.46117,10.0
2009-05-11 20:43:00,11.47123,11.47202,11.45557,11.45698,10.0
2009-05-11 20:44:00,11.46382,11.46422,11.44468,11.46343,7.0
2009-05-11 20:45:00,11.46582,11.46678,11.44713,11.45008,7.0
2009-05-11 20:46:00,11.46323,11.46363,11.44672,11.45762,13.0
2009-05-11 20:47:00,11.45738,11.46553,11.44692,11.46502,9.0
2009-05-11 20:48:00,11.46422,11.46472,11.44803,11.44943,10.0
2009-05-11 20:49:00,11.44918,11.46668,11.44803,11.45673,13.0
2009-05-11 20:50:00,11.46633,11.46727,11.44722,11.45078,9.0
2009-05-11 20:51:00,11.45558,11.46618,11.44853,11.44972,15.0
2009-05-11 20:52:00,11.46383,11.46708,11.41572,11.44258,13.0
2009-05-11 20:53:00,11.42387,11.46553,11.42182,11.46553,8.0
2009-05-11 20:54:00,11.46528,11.46528,11.42083,11.44243,9.0
2009-05-11 20:55:00,11.42482,11.46193,11.42482,11.45262,8.0
2009-05-11 20:56:00,11.45792,11.46032,11.44037,11.44627,8.0
2009-05-11 20:57:00,11.44147,11.45633,11.41608,11.43278,8.0
2009-05-11 20:58:00,11.43192,11.45312,11.42067,11.44898,15.0
2009-05-11 20:59:00,11.43967,11.45632,11.41668,11.44893,10.0
2009-05-11 21:00:00,11.45243,11.45607,11.43848,11.44337,9.0
2009-05-11 21:01:00,11.45363,11.45787,11.43788,11.43823,8.0
2009-05-11 21:02:00,11.45317,11.45577,11.43713,11.44308,11.0
2009-05-11 21:03:00,11.44443,11.46448,11.44443,11.45038,13.0
2009-05-11 21:04:00,11.46178,11.46372,11.44632,11.45583,8.0
2009-05-11 21:05:00,11.45577,11.46363,11.44307,11.44752,14.0
2009-05-11 21:06:00,11.46153,11.46557,11.44828,11.44828,10.0
2009-05-11 21:07:00,11.45007,11.46312,11.40003,11.46312,11.0
2009-05-11 21:08:00,11.46768,11.46768,11.43448,11.44953,9.0
2009-05-11 21:09:00,11.46237,11.46237,11.40448,11.44382,11.0
2009-05-11 21:10:00,11.45922,11.46173,11.43627,11.44498,11.0
2009-05-11 21:11:00,11.44682,11.46273,11.44047,11.45287,13.0
2009-05-11 21:12:00,11.46043,11.46103,11.44031,11.44592,14.0
2009-05-11 21:13:00,11.45377,11.46352,11.44033,11.44207,7.0
2009-05-11 21:14:00,11.45762,11.46182,11.44317,11.46098,11.0
2009-05-11 21:15:00,11.45002,11.46922,11.44178,11.45922,9.0
2009-05-11 21:16:00,11.45663,11.45963,11.43883,11.44668,10.0
2009-05-11 21:17:00,11.44742,11.45863,11.44092,11.45617,7.0
2009-05-11 21:18:00,11.45583,11.46078,11.43342,11.45508,14.0
2009-05-11 21:19:00,11.43823,11.45222,11.43778,11.45222,8.0
2009-05-11 21:20:00,11.45242,11.46393,11.43457,11.45407,17.0
2009-05-11 21:21:00,11.44623,11.46147,11.44583,11.46147,11.0
2009-05-11 21:22:00,11.46012,11.46378,11.44002,11.44503,9.0
2009-05-11 21:23:00,11.44617,11.46312,11.44573,11.44807,9.0
2009-05-11 21:24:00,11.45543,11.46367,11.44498,11.45458,7.0
2009-05-11 21:25:00,11.44172,11.46443,11.44172,11.46443,12.0
2009-05-11 21:26:00,11.46213,11.46527,11.44606,11.45227,13.0
2009-05-11 21:27:00,11.45392,11.46863,11.44857,11.46103,10.0
2009-05-11 21:28:00,11.47198,11.47597,11.45412,11.45952,11.0
2009-05-11 21:29:00,11.46217,11.47482,11.45342,11.45637,9.0
2009-05-11 21:30:00,11.46657,11.47518,11.45658,11.46438,9.0
2009-05-11 21:31:00,11.46693,11.47597,11.45692,11.45897,10.0
2009-05-11 21:32:00,11.47242,11.47583,11.45678,11.45678,12.0
2009-05-11 21:33:00,11.46587,11.48132,11.45707,11.48132,9.0
2009-05-11 21:34:00,11.47398,11.48692,11.45742,11.47643,7.0
2009-05-11 21:35:00,11.46982,11.47747,11.46028,11.46187,9.0
2009-05-11 21:36:00,11.47302,11.47773,11.46028,11.47053,12.0
2009-05-11 21:37:00,11.46003,11.47587,11.45593,11.47262,8.0
2009-05-11 21:38:00,11.47247,11.47247,11.45278,11.45707,10.0
2009-05-11 21:39:00,11.46618,11.47353,11.45518,11.46688,8.0
2009-05-11 21:40:00,11.46992,11.47063,11.45368,11.46647,7.0
2009-05-11 21:41:00,11.46002,11.46677,11.45062,11.46437,10.0
2009-05-11 21:42:00,11.46953,11.46953,11.45068,11.46818,8.0
2009-05-11 21:43:00,11.45392,11.46792,11.45337,11.45398,11.0
2009-05-11 21:44:00,11.46968,11.47043,11.45225,11.45252,15.0
2009-05-11 21:45:00,11.45198,11.46772,11.44848,11.45313,10.0
2009-05-11 21:46:00,11.46337,11.46397,11.44513,11.44823,10.0
2009-05-11 21:47:00,11.45292,11.46828,11.41837,11.45867,10.0
2009-05-11 21:48:00,11.46818,11.47459,11.45232,11.45402,8.0
2009-05-11 21:49:00,11.45982,11.47387,11.45318,11.45318,8.0
2009-05-11 21:50:00,11.46473,11.47043,11.45308,11.46872,11.0
2009-05-11 21:51:00,11.45153,11.47143,11.44888,11.47143,8.0
2009-05-11 21:52:00,11.46652,11.46652,11.44432,11.44622,12.0
2009-05-11 21:53:00,11.45468,11.46123,11.44577,11.46123,12.0
2009-05-11 21:54:00,11.46442,11.46812,11.40067,11.40242,10.0
2009-05-11 21:55:00,11.40238,11.45778,11.38988,11.41547,13.0
2009-05-11 21:56:00,11.41302,11.45773,11.39912,11.44093,8.0
2009-05-11 21:57:00,11.44213,11.46552,11.43688,11.44643,11.0
2009-05-11 21:58:00,11.46288,11.46883,11.43803,11.44908,10.0
2009-05-11 21:59:00,11.45403,11.48292,11.44508,11.45943,12.0
2009-05-11 22:00:00,11.46563,11.47387,11.44798,11.45712,12.0
2009-05-11 22:01:00,11.45298,11.48213,11.45133,11.47327,11.0
2009-05-11 22:02:00,11.45982,11.48172,11.44788,11.48063,11.0
2009-05-11 22:03:00,11.47572,11.47647,11.44663,11.44772,7.0
2009-05-11 22:04:00,11.46827,11.47462,11.44932,11.47462,7.0
2009-05-11 22:05:00,11.45053,11.47612,11.45053,11.47567,11.0
2009-05-11 22:06:00,11.47517,11.48802,11.44718,11.46852,11.0
2009-05-11 22:07:00,11.46768,11.47232,11.44568,11.45007,11.0
2009-05-11 22:08:00,11.45467,11.47753,11.44567,11.47753,11.0
2009-05-11 22:09:00,11.46073,11.48083,11.44953,11.46953,7.0
2009-05-11 22:10:00,11.47367,11.48287,11.45632,11.46033,9.0
2009-05-11 22:11:00,11.45317,11.48157,11.45317,11.45578,12.0
2009-05-11 22:12:00,11.47357,11.48228,11.45712,11.47917,9.0
2009-05-11 22:13:00,11.46062,11.48322,11.45578,11.48193,15.0
2009-05-11 22:14:00,11.45613,11.48033,11.45177,11.45893,11.0
2009-05-11 22:15:00,11.45733,11.47838,11.44992,11.47692,7.0
2009-05-11 22:16:00,11.46338,11.47683,11.45777,11.46843,14.0
2009-05-11 22:17:00,11.47682,11.48367,11.45972,11.48143,15.0
2009-05-11 22:18:00,11.47777,11.48058,11.45652,11.45852,12.0
2009-05-11 22:19:00,11.46288,11.48253,11.45713,11.46887,11.0
2009-05-11 22:20:00,11.47503,11.48403,11.45992,11.48403,14.0
2009-05-11 22:21:00,11.46092,11.47657,11.45638,11.46303,9.0
2009-05-11 22:22:00,11.47467,11.47647,11.45497,11.46287,7.0
2009-05-11 22:23:00,11.46178,11.47843,11.45788,11.47828,11.0
2009-05-11 22:24:00,11.45632,11.48862,11.45632,11.46292,15.0
2009-05-11 22:25:00,11.47218,11.49012,11.46467,11.47132,12.0
2009-05-11 22:26:00,11.48458,11.48458,11.46602,11.46602,15.0
2009-05-11 22:27:00,11.47243,11.48838,11.46377,11.46888,13.0
2009-05-11 22:28:00,11.48588,11.48653,11.46128,11.46563,7.0
2009-05-11 22:29:00,11.46643,11.48753,11.46643,11.47472,9.0
2009-05-11 22:30:00,11.48833,11.48833,11.46462,11.46462,11.0
2009-05-11 22:31:00,11.48792,11.49068,11.46603,11.48858,14.0
2009-05-11 22:32:00,11.48932,11.48932,11.46613,11.46613,16.0
2009-05-11 22:33:00,11.48957,11.49178,11.46603,11.47158,19.0
2009-05-11 22:34:00,11.48597,11.49647,11.46318,11.47822,11.0
2009-05-11 22:35:00,11.46822,11.49543,11.46822,11.49098,8.0
2009-05-11 22:36:00,11.48857,11.49768,11.46523,11.46523,10.0
2009-05-11 22:37:00,11.47207,11.49422,11.46577,11.48562,7.0
2009-05-11 22:38:00,11.49308,11.49683,11.46678,11.46678,10.0
2009-05-11 22:39:00,11.47022,11.49138,11.46717,11.46717,10.0
2009-05-11 22:40:00,11.48652,11.49363,11.46717,11.48787,10.0
2009-05-11 22:41:00,11.46562,11.49317,11.45568,11.46022,11.0
2009-05-11 22:42:00,11.47858,11.48698,11.45738,11.48698,9.0
2009-05-11 22:43:00,11.46178,11.49318,11.46178,11.48368,13.0
2009-05-11 22:44:00,11.48972,11.49127,11.46692,11.49127,9.0
2009-05-11 22:45:00,11.49103,11.49103,11.46332,11.46837,11.0
2009-05-11 22:46:00,11.48347,11.48722,11.46407,11.46863,10.0
2009-05-11 22:47:00,11.47792,11.49097,11.45357,11.48028,11.0
2009-05-11 22:48:00,11.48053,11.48112,11.45348,11.46173,10.0
2009-05-11 22:49:00,11.46363,11.48322,11.45613,11.45613,12.0
2009-05-11 22:50:00,11.47577,11.49517,11.45663,11.49517,11.0
2009-05-11 22:51:00,11.49613,11.51853,11.47348,11.49253,11.0
2009-05-11 22:52:00,11.47222,11.49363,11.47142,11.47202,7.0
2009-05-11 22:53:00,11.49593,11.49962,11.46802,11.49962,7.0
2009-05-11 22:54:00,11.51673,11.51673,11.47153,11.48462,12.0
2009-05-11 22:55:00,11.47983,11.50312,11.47983,11.50183,8.0
2009-05-11 22:56:00,11.48917,11.52883,11.48288,11.49563,8.0
2009-05-11 22:57:00,11.51347,11.51613,11.48833,11.51613,8.0
2009-05-11 22:58:00,11.51423,11.52963,11.49452,11.52963,15.0
2009-05-11 22:59:00,11.50577,11.53203,11.50577,11.51108,9.0
2009-05-11 23:00:00,11.52933,11.53337,11.50207,11.51337,7.0
2009-05-11 23:01:00,11.50898,11.54192,11.50798,11.53252,8.0
2009-05-11 23:02:00,11.54022,11.54033,11.50793,11.53492,11.0
2009-05-11 23:03:00,11.53562,11.53562,11.50502,11.51307,12.0
2009-05-11 23:04:00,11.53348,11.53432,11.50053,11.53067,12.0
2009-05-11 23:05:00,11.50668,11.52793,11.48522,11.51197,13.0
2009-05-11 23:06:00,11.49363,11.51118,11.48138,11.49652,8.0
2009-05-11 23:07:00,11.50763,11.51392,11.48353,11.51248,8.0
2009-05-11 23:08:00,11.51048,11.52722,11.48852,11.51022,9.0
2009-05-11 23:09:00,11.51373,11.52148,11.48272,11.50768,10.0
2009-05-11 23:10:00,11.50647,11.51632,11.48332,11.51618,14.0
2009-05-11 23:11:00,11.49768,11.51452,11.48827,11.49953,8.0
2009-05-11 23:12:00,11.51363,11.51792,11.48447,11.51667,9.0
2009-05-11 23:13:00,11.51143,11.51878,11.48323,11.50678,10.0
2009-05-11 23:14:00,11.49457,11.51888,11.48457,11.51888,11.0
2009-05-11 23:15:00,11.52032,11.52032,11.48163,11.50788,13.0
2009-05-11 23:16:00,11.50882,11.51097,11.48068,11.50732,8.0
2009-05-11 23:17:00,11.48437,11.51033,11.47772,11.50568,11.0
2009-05-11 23:18:00,11.50632,11.51562,11.48162,11.51562,10.0
2009-05-11 23:19:00,11.51363,11.52257,11.49708,11.51053,12.0
2009-05-11 23:20:00,11.52092,11.52092,11.48442,11.50918,9.0
2009-05-11 23:21:00,11.48582,11.51573,11.48392,11.51048,10.0
2009-05-11 23:22:00,11.50967,11.51667,11.48352,11.49082,8.0
2009-05-11 23:23:00,11.48428,11.51377,11.48197,11.51377,12.0
2009-05-11 23:24:00,11.51372,11.51917,11.48927,11.49957,8.0
2009-05-11 23:25:00,11.51393,11.51903,11.48823,11.51448,8.0
2009-05-11 23:26:00,11.51987,11.52063,11.48968,11.49417,12.0
2009-05-11 23:27:00,11.49007,11.51937,11.49007,11.49453,10.0
2009-05-11 23:28:00,11.51322,11.52122,11.49507,11.51558,13.0
2009-05-11 23:29:00,11.52188,11.52188,11.48692,11.49518,11.0
2009-05-11 23:30:00,11.51278,11.52047,11.48938,11.49602,7.0
2009-05-11 23:31:00,11.49943,11.51722,11.48398,11.51722,9.0
2009-05-11 23:32:00,11.51562,11.51713,11.48797,11.48797,11.0
2009-05-11 23:33:00,11.49583,11.51618,11.48653,11.51243,10.0
2009-05-11 23:34:00,11.51077,11.51433,11.48488,11.51433,7.0
2009-05-11 23:35:00,11.49867,11.51897,11.48838,11.51542,13.0
2009-05-11 23:36:00,11.51553,11.51948,11.48767,11.49438,15.0
2009-05-11 23:37:00,11.48832,11.51852,11.48772,11.49942,11.0
2009-05-11 23:38:00,11.51323,11.51967,11.48692,11.49452,14.0
2009-05-11 23:39:00,11.48928,11.51268,11.48928,11.51268,11.0
2009-05-11 23:40:00,11.49423,11.52203,11.48773,11.51573,8.0
2009-05-11 23:41:00,11.51502,11.51673,11.48837,11.50768,7.0
2009-05-11 23:42:00,11.51113,11.51937,11.48807,11.51937,16.0
2009-05-11 23:43:00,11.51647,11.52043,11.48667,11.51283,8.0
2009-05-11 23:44:00,11.49837,11.50947,11.48322,11.50947,13.0
2009-05-11 23:45:00,11.51353,11.51788,11.48593,11.51788,14.0
2009-05-11 23:46:00,11.48943,11.51938,11.48568,11.49758,11.0
2009-05-11 23:47:00,11.49602,11.51458,11.48187,11.51177,7.0
2009-05-11 23:48:00,11.51343,11.51407,11.48678,11.49022,8.0
2009-05-11 23:49:00,11.51568,11.51727,11.48568,11.51007,14.0
2009-05-11 23:50:00,11.49912,11.51543,11.48312,11.48312,7.0
2009-05-11 23:51:00,11.49427,11.51447,11.48772,11.51447,17.0
2009-05-11 23:52:00,11.51183,11.52347,11.48927,11.49972,10.0
2009-05-11 23:53:00,11.49148,11.52167,11.49148,11.49588,11.0
2009-05-11 23:54:00,11.51558,11.52667,11.49152,11.52667,13.0
2009-05-11 23:55:00,11.52622,11.52622,11.42863,11.48252,7.0
2009-05-11 23:56:00,11.50752,11.52488,11.48473,11.52488,9.0
2009-05-11 23:57:00,11.50997,11.52568,11.49628,11.50012,9.0
2009-05-11 23:58:00,11.49613,11.51927,11.49072,11.49847,7.0
2009-05-11 23:59:00,11.49152,11.51802,11.49057,11.51592,7.0
2009-05-12 00:00:00,11.51743,11.51888,11.49112,11.50168,9.0
2009-05-12 00:01:00,11.49678,11.52337,11.48902,11.52118,9.0
2009-05-12 00:02:00,11.52432,11.52637,11.43813,11.47263,10.0
2009-05-12 00:03:00,11.47003,11.52687,11.45928,11.52687,10.0
2009-05-12 00:04:00,11.52513,11.53268,11.48378,11.48378,7.0
2009-05-12 00:05:00,11.51303,11.51303,11.47898,11.50607,7.0
2009-05-12 00:06:00,11.50982,11.51232,11.47467,11.49533,10.0
2009-05-12 00:07:00,11.50837,11.52523,11.49487,11.52333,10.0
2009-05-12 00:08:00,11.51112,11.52963,11.50627,11.50627,11.0
2009-05-12 00:09:00,11.49893,11.52622,11.49419,11.50873,10.0
2009-05-12 00:10:00,11.52497,11.52537,11.49488,11.52278,7.0
2009-05-12 00:11:00,11.52388,11.52887,11.48138,11.48877,15.0
2009-05-12 00:12:00,11.51017,11.51017,11.47528,11.47528,9.0
2009-05-12 00:13:00,11.48462,11.50593,11.47297,11.48948,8.0
2009-05-12 00:14:00,11.50358,11.50432,11.47638,11.50423,8.0
2009-05-12 00:15:00,11.48367,11.50842,11.47767,11.49967,9.0
2009-05-12 00:16:00,11.47873,11.50327,11.47747,11.50327,10.0
2009-05-12 00:17:00,11.49017,11.50397,11.47542,11.48483,11.0
2009-05-12 00:18:00,11.50073,11.50893,11.48173,11.50893,9.0
2009-05-12 00:19:00,11.50823,11.51472,11.48128,11.50228,8.0
2009-05-12 00:20:00,11.50733,11.50998,11.47867,11.50617,7.0
2009-05-12 00:21:00,11.50642,11.50922,11.47768,11.48677,11.0
2009-05-12 00:22:00,11.49938,11.50722,11.47733,11.50423,11.0
2009-05-12 00:23:00,11.50768,11.50768,11.47672,11.50222,12.0
2009-05-12 00:24:00,11.50843,11.51317,11.47241,11.47293,15.0
2009-05-12 00:25:00,11.48277,11.51328,11.47252,11.51328,11.0
2009-05-12 00:26:00,11.51213,11.51958,11.47428,11.50803,7.0
2009-05-12 00:27:00,11.50898,11.50898,11.47632,11.48123,13.0
2009-05-12 00:28:00,11.47608,11.51288,11.47423,11.48188,8.0
2009-05-12 00:29:00,11.50907,11.50947,11.48057,11.50947,13.0
2009-05-12 00:30:00,11.50648,11.50797,11.47807,11.50797,9.0
2009-05-12 00:31:00,11.51167,11.51687,11.48247,11.51098,12.0
2009-05-12 00:32:00,11.50603,11.51053,11.48093,11.50972,12.0
2009-05-12 00:33:00,11.49547,11.51238,11.48293,11.51172,13.0
2009-05-12 00:34:00,11.51502,11.51803,11.48922,11.49202,7.0
2009-05-12 00:35:00,11.51892,11.52132,11.49603,11.52132,8.0
2009-05-12 00:36:00,11.52108,11.52108,11.49648,11.50153,10.0
2009-05-12 00:37:00,11.52653,11.52822,11.49808,11.52048,11.0
2009-05-12 00:38:00,11.52813,11.52822,11.49797,11.52508,8.0
2009-05-12 00:39:00,11.52568,11.52593,11.49382,11.52307,9.0
2009-05-12 00:40:00,11.52377,11.52868,11.49708,11.50703,7.0
2009-05-12 00:41:00,11.52563,11.52822,11.49682,11.51207,14.0
2009-05-12 00:42:00,11.52113,11.53308,11.49943,11.53308,12.0
2009-05-12 00:43:00,11.52963,11.53403,11.50008,11.52562,10.0
2009-05-12 00:44:00,11.53608,11.53772,11.49792,11.52987,11.0
2009-05-12 00:45:00,11.52952,11.53078,11.49693,11.50557,10.0
2009-05-12 00:46:00,11.53157,11.53282,11.50402,11.50663,8.0
2009-05-12 00:47:00,11.53232,11.53232,11.50133,11.51067,8.0
2009-05-12 00:48:00,11.53518,11.53652,11.50712,11.53483,10.0
2009-05-12 00:49:00,11.53488,11.53703,11.50723,11.53703,12.0
2009-05-12 00:50:00,11.53517,11.53693,11.50817,11.53398,15.0
2009-05-12 00:51:00,11.53413,11.53453,11.50123,11.50278,11.0
2009-05-12 00:52:00,11.53027,11.53542,11.50548,11.53217,11.0
2009-05-12 00:53:00,11.51083,11.54163,11.51083,11.54163,7.0
2009-05-12 00:54:00,11.53313,11.53512,11.50762,11.50762,8.0
2009-05-12 00:55:00,11.50822,11.53573,11.50728,11.53228,9.0
2009-05-12 00:56:00,11.50642,11.53122,11.47935,11.51182,13.0
2009-05-12 00:57:00,11.51278,11.53322,11.50213,11.53132,8.0
2009-05-12 00:58:00,11.53223,11.53548,11.50553,11.53548,13.0
2009-05-12 00:59:00,11.51042,11.54313,11.50592,11.53448,11.0
2009-05-12 01:00:00,11.53318,11.53783,11.50553,11.51518,15.0
2009-05-12 01:01:00,11.51698,11.53267,11.49807,11.51928,16.0
2009-05-12 01:02:00,11.53708,11.54872,11.50603,11.51082,19.0
2009-05-12 01:03:00,11.50798,11.53497,11.49937,11.53223,10.0
2009-05-12 01:04:00,11.51817,11.53288,11.49968,11.50618,18.0
2009-05-12 01:05:00,11.51027,11.53097,11.50528,11.51548,17.0
2009-05-12 01:06:00,11.52537,11.53647,11.50383,11.53443,23.0
2009-05-12 01:07:00,11.51293,11.53493,11.50232,11.53233,24.0
2009-05-12 01:08:00,11.50713,11.54008,11.49992,11.51143,19.0
2009-05-12 01:09:00,11.51702,11.53303,11.49982,11.53303,13.0
2009-05-12 01:10:00,11.53012,11.53663,11.47305,11.47393,26.0
2009-05-12 01:11:00,11.47413,11.50462,11.44173,11.50462,17.0
2009-05-12 01:12:00,11.52163,11.52947,11.49573,11.50772,23.0
2009-05-12 01:13:00,11.53112,11.53112,11.49572,11.52952,24.0
2009-05-12 01:14:00,11.52947,11.53237,11.49447,11.50427,18.0
2009-05-12 01:15:00,11.52673,11.52902,11.45078,11.52793,12.0
2009-05-12 01:16:00,11.51282,11.52853,11.49453,11.49557,18.0
2009-05-12 01:17:00,11.51153,11.53187,11.49938,11.53007,17.0
2009-05-12 01:18:00,11.52902,11.53378,11.50363,11.53378,14.0
2009-05-12 01:19:00,11.52993,11.53792,11.49623,11.51607,7.0
2009-05-12 01:20:00,11.52488,11.52952,11.49843,11.51552,15.0
2009-05-12 01:21:00,11.53008,11.53008,11.49738,11.49738,14.0
2009-05-12 01:22:00,11.50233,11.53202,11.50233,11.50627,25.0
2009-05-12 01:23:00,11.51628,11.53482,11.49663,11.50712,13.0
2009-05-12 01:24:00,11.53072,11.53382,11.50348,11.51082,21.0
2009-05-12 01:25:00,11.45283,11.51512,11.45283,11.51502,8.0
2009-05-12 01:26:00,11.52413,11.53517,11.50157,11.53517,16.0
2009-05-12 01:27:00,11.53118,11.53653,11.50072,11.52572,22.0
2009-05-12 01:28:00,11.51222,11.52778,11.50133,11.52613,17.0
2009-05-12 01:29:00,11.51282,11.52603,11.49923,11.51103,27.0
2009-05-12 01:30:00,11.52677,11.52677,11.50133,11.50133,20.0
2009-05-12 01:31:00,11.52797,11.53203,11.49993,11.51283,13.0
2009-05-12 01:32:00,11.52803,11.53288,11.50017,11.52902,15.0
2009-05-12 01:33:00,11.53118,11.53128,11.50113,11.53128,10.0
2009-05-12 01:34:00,11.52798,11.53883,11.50373,11.53883,32.0
2009-05-12 01:35:00,11.51298,11.54643,11.50662,11.52932,21.0
2009-05-12 01:36:00,11.51948,11.53852,11.50703,11.53852,16.0
2009-05-12 01:37:00,11.53717,11.53717,11.44987,11.44987,24.0
2009-05-12 01:38:00,11.46983,11.51048,11.45013,11.45013,24.0
2009-05-12 01:39:00,11.45062,11.50739,11.45062,11.48902,17.0
2009-05-12 01:40:00,11.48643,11.51638,11.48643,11.49662,17.0
2009-05-12 01:41:00,11.48723,11.51508,11.48723,11.48743,14.0
2009-05-12 01:42:00,11.50653,11.51372,11.48317,11.48317,13.0
2009-05-12 01:43:00,11.51187,11.51467,11.48568,11.51198,14.0
2009-05-12 01:44:00,11.49818,11.51357,11.48482,11.51238,15.0
2009-05-12 01:45:00,11.49383,11.51597,11.48473,11.50752,17.0
2009-05-12 01:46:00,11.49407,11.51536,11.48392,11.49502,21.0
2009-05-12 01:47:00,11.48788,11.51387,11.48393,11.50837,22.0
2009-05-12 01:48:00,11.51167,11.51323,11.48433,11.51157,21.0
2009-05-12 01:49:00,11.49778,11.51832,11.48932,11.49042,20.0
2009-05-12 01:50:00,11.50997,11.51567,11.48658,11.51473,20.0
2009-05-12 01:51:00,11.51563,11.51667,11.48668,11.51333,8.0
2009-05-12 01:52:00,11.49123,11.51647,11.49123,11.49303,22.0
2009-05-12 01:53:00,11.51022,11.51508,11.48657,11.51328,17.0
2009-05-12 01:54:00,11.51157,11.51467,11.48717,11.51127,15.0
2009-05-12 01:55:00,11.51262,11.51593,11.48482,11.51593,14.0
2009-05-12 01:56:00,11.51117,11.52402,11.48472,11.52402,18.0
2009-05-12 01:57:00,11.52333,11.52673,11.49042,11.51278,17.0
2009-05-12 01:58:00,11.51812,11.51812,11.48253,11.50613,24.0
2009-05-12 02:01:00,11.46843,11.49983,11.46843,11.47502,24.0
2009-05-12 02:02:00,11.49678,11.50452,11.47493,11.48733,17.0
2009-05-12 02:03:00,11.50452,11.50489,11.47563,11.48747,18.0
2009-05-12 02:04:00,11.50143,11.50433,11.47857,11.48952,14.0
2009-05-12 02:05:00,11.50387,11.50387,11.47787,11.50237,15.0
2009-05-12 02:06:00,11.48908,11.50143,11.47082,11.47082,17.0
2009-05-12 02:07:00,11.47933,11.49732,11.46883,11.47433,22.0
2009-05-12 02:08:00,11.49673,11.49813,11.47188,11.49813,8.0
2009-05-12 02:09:00,11.47693,11.49823,11.47202,11.47487,20.0
2009-05-12 02:10:00,11.50032,11.50032,11.47332,11.48838,20.0
2009-05-12 02:11:00,11.50117,11.50117,11.47283,11.47297,21.0
2009-05-12 02:12:00,11.49857,11.50338,11.46758,11.46758,22.0
2009-05-12 02:13:00,11.46852,11.50287,11.45937,11.48937,21.0
2009-05-12 02:14:00,11.49222,11.49767,11.46103,11.46103,17.0
2009-05-12 02:15:00,11.47778,11.49568,11.46352,11.49568,15.0
2009-05-12 02:16:00,11.47468,11.49073,11.46847,11.47257,14.0
2009-05-12 02:17:00,11.46457,11.49613,11.46457,11.48623,13.0
2009-05-12 02:18:00,11.49153,11.49407,11.46747,11.47363,14.0
2009-05-12 02:19:00,11.46962,11.49832,11.46493,11.49583,17.0
2009-05-12 02:20:00,11.49532,11.49627,11.46657,11.47472,17.0
2009-05-12 02:21:00,11.47283,11.50057,11.47242,11.48233,24.0
2009-05-12 02:22:00,11.50477,11.50477,11.47332,11.50097,24.0
2009-05-12 02:23:00,11.50362,11.50453,11.47818,11.48928,16.0
2009-05-12 02:24:00,11.50012,11.50528,11.47802,11.50528,21.0
2009-05-12 02:25:00,11.48653,11.50528,11.47953,11.48928,32.0
2009-05-12 02:26:00,11.50407,11.50407,11.47937,11.48078,10.0
2009-05-12 02:27:00,11.50472,11.50722,11.47767,11.49423,15.0
2009-05-12 02:28:00,11.50563,11.50987,11.47538,11.50987,13.0
2009-05-12 02:29:00,11.50993,11.51148,11.47907,11.47907,20.0
2009-05-12 02:30:00,11.47803,11.50788,11.47778,11.50742,27.0
2009-05-12 02:31:00,11.48113,11.51173,11.47792,11.47792,17.0
2009-05-12 02:32:00,11.50292,11.50563,11.47498,11.47498,22.0
2009-05-12 02:33:00,11.48937,11.50633,11.47608,11.50023,16.0
2009-05-12 02:34:00,11.50332,11.50828,11.4754,11.49093,8.0
2009-05-12 02:35:00,11.48562,11.50733,11.47918,11.50412,21.0
2009-05-12 02:36:00,11.49102,11.50917,11.47932,11.50698,13.0
2009-05-12 02:37:00,11.50357,11.51027,11.47697,11.47843,25.0
2009-05-12 02:38:00,11.50528,11.50617,11.47842,11.48508,14.0
2009-05-12 02:39:00,11.48892,11.50772,11.48013,11.50228,15.0
2009-05-12 02:40:00,11.50147,11.51112,11.47923,11.48053,7.0
2009-05-12 02:41:00,11.48578,11.51213,11.48108,11.48842,14.0
2009-05-12 02:42:00,11.50987,11.51127,11.48173,11.48873,17.0
2009-05-12 02:43:00,11.49047,11.51327,11.48208,11.50992,18.0
2009-05-12 02:44:00,11.51193,11.51263,11.48633,11.48633,12.0
2009-05-12 02:45:00,11.50937,11.51248,11.48343,11.49117,18.0
2009-05-12 02:46:00,11.51122,11.51122,11.48228,11.50822,24.0
2009-05-12 02:47:00,11.50892,11.50962,11.48243,11.50493,23.0
2009-05-12 02:48:00,11.50702,11.51023,11.43598,11.50135,17.0
2009-05-12 02:49:00,11.47543,11.48708,11.43583,11.45522,26.0
2009-05-12 02:50:00,11.47883,11.47883,11.45227,11.46782,13.0
2009-05-12 02:51:00,11.46173,11.48502,11.45343,11.47553,19.0
2009-05-12 02:52:00,11.47773,11.47773,11.44914,11.45073,24.0
2009-05-12 02:53:00,11.46073,11.47953,11.44833,11.47397,23.0
2009-05-12 02:54:00,11.45608,11.47968,11.44733,11.46357,17.0
2009-05-12 02:55:00,11.44278,11.47908,11.43528,11.44957,18.0
2009-05-12 02:56:00,11.46973,11.47752,11.44223,11.46158,10.0
2009-05-12 02:57:00,11.45402,11.47632,11.45402,11.46148,19.0
2009-05-12 02:58:00,11.48148,11.48148,11.45347,11.45808,16.0
2009-05-12 02:59:00,11.45698,11.48348,11.45292,11.48348,15.0
2009-05-12 03:00:00,11.48338,11.50032,11.45153,11.48072,11.0
2009-05-12 03:01:00,11.47558,11.50233,11.47537,11.50013,13.0
2009-05-12 03:02:00,11.48562,11.50128,11.47107,11.50128,8.0
2009-05-12 03:03:00,11.48742,11.50548,11.47022,11.47022,13.0
2009-05-12 03:04:00,11.50138,11.50498,11.47357,11.48252,9.0
2009-05-12 03:05:00,11.47602,11.50287,11.47382,11.50013,8.0
2009-05-12 03:06:00,11.47373,11.50083,11.46931,11.48593,7.0
2009-05-12 03:07:00,11.47367,11.50032,11.47318,11.49807,11.0
2009-05-12 03:08:00,11.49668,11.51868,11.47582,11.49673,11.0
2009-05-12 03:09:00,11.49278,11.51897,11.49157,11.49157,15.0
2009-05-12 03:10:00,11.51473,11.51712,11.48963,11.50108,12.0
2009-05-12 03:11:00,11.51613,11.51613,11.48737,11.51538,10.0
2009-05-12 03:12:00,11.51157,11.52068,11.48722,11.49322,8.0
2009-05-12 03:13:00,11.48443,11.51712,11.48443,11.51467,8.0
2009-05-12 03:14:00,11.50047,11.51683,11.48832,11.48832,10.0
2009-05-12 03:15:00,11.49307,11.51628,11.48642,11.51628,11.0
2009-05-12 03:16:00,11.51312,11.51833,11.48876,11.49663,10.0
2009-05-12 03:17:00,11.52088,11.52088,11.48783,11.48783,12.0
2009-05-12 03:18:00,11.51787,11.51787,11.49123,11.49683,14.0
2009-05-12 03:19:00,11.51483,11.51688,11.48798,11.49497,7.0
2009-05-12 03:20:00,11.51267,11.51523,11.48322,11.51338,9.0
2009-05-12 03:21:00,11.49808,11.51393,11.48657,11.51393,8.0
2009-05-12 03:22:00,11.50958,11.51297,11.48762,11.50203,11.0
2009-05-12 03:23:00,11.49863,11.51283,11.48317,11.49678,10.0
2009-05-12 03:24:00,11.51112,11.51112,11.48623,11.49472,8.0
2009-05-12 03:25:00,11.48772,11.51462,11.48533,11.51172,7.0
2009-05-12 03:26:00,11.50932,11.51337,11.48723,11.51337,13.0
2009-05-12 03:27:00,11.49682,11.51517,11.48693,11.49873,12.0
2009-05-12 03:28:00,11.51308,11.51748,11.48687,11.48687,12.0
2009-05-12 03:29:00,11.51017,11.51357,11.48302,11.48598,9.0
2009-05-12 03:30:00,11.51287,11.51537,11.48612,11.49347,13.0
2009-05-12 03:31:00,11.51548,11.51882,11.48778,11.48778,8.0
2009-05-12 03:32:00,11.51363,11.51837,11.48932,11.51728,13.0
2009-05-12 03:33:00,11.51833,11.51908,11.48128,11.48813,7.0
2009-05-12 03:34:00,11.49378,11.51063,11.48478,11.49827,11.0
2009-05-12 03:35:00,11.48793,11.51647,11.47953,11.47953,15.0
2009-05-12 03:36:00,11.50382,11.50382,11.47062,11.49978,12.0
2009-05-12 03:37:00,11.49713,11.49833,11.47068,11.47068,11.0
2009-05-12 03:38:00,11.49737,11.49982,11.47113,11.49982,11.0
2009-05-12 03:39:00,11.47507,11.49877,11.46978,11.49613,7.0
2009-05-12 03:40:00,11.47028,11.49623,11.46932,11.49623,8.0
2009-05-12 03:41:00,11.49543,11.49847,11.46632,11.48843,9.0
2009-05-12 03:42:00,11.49413,11.49413,11.46678,11.48007,11.0
2009-05-12 03:43:00,11.47617,11.49563,11.46383,11.47573,10.0
2009-05-12 03:44:00,11.48807,11.48977,11.46847,11.48207,9.0
2009-05-12 03:45:00,11.47943,11.49828,11.46738,11.49828,8.0
2009-05-12 03:46:00,11.47348,11.49767,11.46712,11.46712,8.0
2009-05-12 03:47:00,11.48068,11.49813,11.46788,11.47347,9.0
2009-05-12 03:48:00,11.49647,11.50142,11.47147,11.48158,15.0
2009-05-12 03:49:00,11.49608,11.49788,11.46567,11.49397,7.0
2009-05-12 03:50:00,11.47313,11.49783,11.46663,11.47013,10.0
2009-05-12 03:51:00,11.48377,11.49722,11.47512,11.49492,11.0
2009-05-12 03:52:00,11.49793,11.49793,11.46913,11.48367,10.0
2009-05-12 03:53:00,11.47583,11.49818,11.46953,11.49582,10.0
2009-05-12 03:54:00,11.49777,11.49777,11.47042,11.49773,7.0
2009-05-12 03:55:00,11.47528,11.50062,11.47118,11.49903,7.0
2009-05-12 03:56:00,11.48087,11.49923,11.47043,11.47043,10.0
2009-05-12 03:57:00,11.47583,11.50072,11.47468,11.50072,10.0
2009-05-12 03:58:00,11.50038,11.50268,11.47292,11.47978,9.0
2009-05-12 03:59:00,11.47698,11.50102,11.47258,11.47293,9.0
2009-05-12 04:00:00,11.47692,11.49972,11.47022,11.49972,7.0
2009-05-12 04:01:00,11.50037,11.50277,11.47422,11.48003,7.0
2009-05-12 04:02:00,11.49532,11.50668,11.47658,11.48247,9.0
2009-05-12 04:03:00,11.49388,11.50542,11.47818,11.48912,9.0
2009-05-12 04:04:00,11.50462,11.50507,11.47763,11.49292,7.0
2009-05-12 04:05:00,11.48907,11.50847,11.48222,11.49678,13.0
2009-05-12 04:06:00,11.50448,11.50448,11.48298,11.48298,11.0
2009-05-12 04:07:00,11.50032,11.50928,11.47593,11.47863,10.0
2009-05-12 04:08:00,11.50147,11.51227,11.47297,11.47297,17.0
2009-05-12 04:09:00,11.49702,11.50572,11.47613,11.50572,7.0
2009-05-12 04:10:00,11.48977,11.50357,11.47478,11.47478,14.0
2009-05-12 04:11:00,11.50302,11.50448,11.46887,11.48033,8.0
2009-05-12 04:12:00,11.50397,11.50397,11.47368,11.47592,7.0
2009-05-12 04:13:00,11.50188,11.50227,11.47383,11.47383,11.0
2009-05-12 04:14:00,11.50058,11.50163,11.47398,11.50073,14.0
2009-05-12 04:15:00,11.49857,11.50733,11.47567,11.48887,13.0
2009-05-12 04:16:00,11.50093,11.50633,11.47824,11.48117,8.0
2009-05-12 04:17:00,11.50907,11.50907,11.48043,11.49063,16.0
2009-05-12 04:18:00,11.50018,11.50897,11.47713,11.49002,7.0
2009-05-12 04:19:00,11.48573,11.50498,11.47962,11.50483,8.0
2009-05-12 04:20:00,11.50398,11.51248,11.47757,11.50288,11.0
2009-05-12 04:21:00,11.49252,11.50463,11.47728,11.50253,14.0
2009-05-12 04:22:00,11.48172,11.50462,11.47633,11.47892,11.0
2009-05-12 04:23:00,11.48838,11.50657,11.47947,11.48303,15.0
2009-05-12 04:24:00,11.50372,11.51252,11.48078,11.49777,13.0
2009-05-12 04:25:00,11.49983,11.50993,11.48658,11.50887,7.0
2009-05-12 04:26:00,11.51213,11.51573,11.48722,11.49483,10.0
2009-05-12 04:27:00,11.49837,11.51433,11.48623,11.48642,11.0
2009-05-12 04:28:00,11.51582,11.51582,11.47803,11.48063,9.0
2009-05-12 04:29:00,11.48612,11.50597,11.47698,11.47778,7.0
2009-05-12 04:30:00,11.50328,11.50328,11.47482,11.47788,11.0
2009-05-12 04:31:00,11.47128,11.50418,11.47128,11.47372,13.0
2009-05-12 04:32:00,11.50303,11.50417,11.47592,11.50417,10.0
2009-05-12 04:33:00,11.48137,11.50493,11.47612,11.47687,12.0
2009-05-12 04:34:00,11.50568,11.50583,11.47632,11.50163,8.0
2009-05-12 04:35:00,11.47627,11.50382,11.47627,11.50382,8.0
2009-05-12 04:36:00,11.50247,11.50808,11.47763,11.48368,12.0
2009-05-12 04:37:00,11.48102,11.50907,11.47883,11.48287,8.0
2009-05-12 04:38:00,11.50488,11.51023,11.47768,11.50692,10.0
2009-05-12 04:39:00,11.48198,11.50913,11.47802,11.50342,9.0
2009-05-12 04:40:00,11.50793,11.51268,11.47792,11.47993,12.0
2009-05-12 04:41:00,11.48412,11.50988,11.47922,11.48672,10.0
2009-05-12 04:42:00,11.50398,11.51087,11.47842,11.48507,11.0
2009-05-12 04:43:00,11.48182,11.51387,11.48182,11.50922,8.0
2009-05-12 04:44:00,11.48448,11.50952,11.48448,11.48642,13.0
2009-05-12 04:45:00,11.51178,11.51608,11.48447,11.48897,11.0
2009-05-12 04:46:00,11.50588,11.51207,11.44203,11.44203,10.0
2009-05-12 04:47:00,11.44117,11.46393,11.43412,11.46393,9.0
2009-05-12 04:48:00,11.46123,11.46432,11.43142,11.43658,8.0
2009-05-12 04:49:00,11.44778,11.46302,11.43278,11.45677,14.0
2009-05-12 04:50:00,11.45758,11.48683,11.43202,11.48683,10.0
2009-05-12 04:51:00,11.48442,11.48568,11.45912,11.48568,9.0
2009-05-12 04:52:00,11.48558,11.48633,11.45303,11.45303,8.0
2009-05-12 04:53:00,11.46048,11.48122,11.42758,11.43023,8.0
2009-05-12 04:54:00,11.45677,11.45677,11.43002,11.43658,13.0
2009-05-12 04:55:00,11.43447,11.46118,11.42794,11.46118,12.0
2009-05-12 04:56:00,11.45697,11.45988,11.43112,11.44122,12.0
2009-05-12 04:57:00,11.44172,11.47588,11.43043,11.45982,11.0
2009-05-12 04:58:00,11.44142,11.46013,11.43108,11.45518,8.0
2009-05-12 04:59:00,11.45527,11.45987,11.42907,11.44163,7.0
2009-05-12 05:00:00,11.45218,11.45693,11.42248,11.42567,9.0
2009-05-12 05:01:00,11.43983,11.48358,11.42457,11.45693,15.0
2009-05-12 05:02:00,11.47883,11.47968,11.45037,11.47597,8.0
2009-05-12 05:03:00,11.45703,11.47667,11.44987,11.47667,8.0
2009-05-12 05:04:00,11.47473,11.47758,11.44872,11.47753,8.0
2009-05-12 05:05:00,11.46682,11.48103,11.45042,11.48103,12.0
2009-05-12 05:06:00,11.47452,11.48222,11.44767,11.45793,7.0
2009-05-12 05:07:00,11.46202,11.47962,11.44733,11.47442,7.0
2009-05-12 05:08:00,11.47133,11.48132,11.45232,11.46383,11.0
2009-05-12 05:09:00,11.46827,11.48222,11.45323,11.47567,11.0
2009-05-12 05:10:00,11.44953,11.48178,11.44953,11.45263,12.0
2009-05-12 05:11:00,11.46633,11.48383,11.44938,11.45923,10.0
2009-05-12 05:12:00,11.48458,11.49202,11.45433,11.49202,11.0
2009-05-12 05:13:00,11.46643,11.49347,11.45962,11.46717,10.0
2009-05-12 05:14:00,11.49207,11.49352,11.46332,11.49293,11.0
2009-05-12 05:15:00,11.48377,11.49422,11.46712,11.48682,9.0
2009-05-12 05:16:00,11.47858,11.49568,11.46248,11.46248,13.0
2009-05-12 05:17:00,11.48478,11.49707,11.46558,11.47728,9.0
2009-05-12 05:18:00,11.49032,11.49032,11.46258,11.47582,11.0
2009-05-12 05:19:00,11.47797,11.49268,11.46213,11.49102,10.0
2009-05-12 05:20:00,11.48877,11.48877,11.46252,11.48702,10.0
2009-05-12 05:21:00,11.46718,11.48918,11.46152,11.48918,10.0
2009-05-12 05:22:00,11.48732,11.49262,11.46217,11.46217,7.0
2009-05-12 05:23:00,11.48603,11.48773,11.46128,11.48587,10.0
2009-05-12 05:24:00,11.47358,11.48633,11.45812,11.48532,8.0
2009-05-12 05:25:00,11.48122,11.49443,11.46178,11.48397,11.0
2009-05-12 05:26:00,11.49018,11.49018,11.45902,11.46137,19.0
2009-05-12 05:27:00,11.47793,11.49502,11.46062,11.48702,16.0
2009-05-12 05:28:00,11.46838,11.49048,11.46117,11.48922,14.0
2009-05-12 05:29:00,11.48602,11.49032,11.46517,11.48923,11.0
2009-05-12 05:30:00,11.48872,11.48872,11.45963,11.47553,9.0
2009-05-12 05:31:00,11.47393,11.49238,11.46273,11.49238,7.0
2009-05-12 05:32:00,11.48968,11.49607,11.46437,11.49293,13.0
2009-05-12 05:33:00,11.46612,11.49622,11.46248,11.48908,15.0
2009-05-12 05:34:00,11.47062,11.49452,11.46347,11.47718,12.0
2009-05-12 05:35:00,11.48922,11.49292,11.46332,11.47352,15.0
2009-05-12 05:36:00,11.48738,11.49078,11.45783,11.46548,11.0
2009-05-12 05:37:00,11.47847,11.49357,11.45877,11.48677,7.0
2009-05-12 05:38:00,11.49413,11.49842,11.45697,11.47122,9.0
2009-05-12 05:39:00,11.46533,11.49227,11.46422,11.48843,14.0
2009-05-12 05:40:00,11.49187,11.49187,11.46222,11.48878,11.0
2009-05-12 05:41:00,11.47802,11.49602,11.46338,11.48757,12.0
2009-05-12 05:42:00,11.49263,11.49772,11.46112,11.46902,15.0
2009-05-12 05:43:00,11.48983,11.49117,11.46023,11.48708,14.0
2009-05-12 05:44:00,11.49212,11.49212,11.45818,11.45993,7.0
2009-05-12 05:45:00,11.46023,11.49068,11.45943,11.48503,11.0
2009-05-12 05:46:00,11.49203,11.49261,11.45887,11.48452,15.0
2009-05-12 05:47:00,11.47677,11.49192,11.46063,11.48347,9.0
2009-05-12 05:48:00,11.48588,11.49572,11.46022,11.46287,12.0
2009-05-12 05:49:00,11.46183,11.48912,11.45643,11.46877,9.0
2009-05-12 05:50:00,11.48323,11.49123,11.45883,11.46683,7.0
2009-05-12 05:51:00,11.47483,11.48627,11.45548,11.48627,11.0
2009-05-12 05:52:00,11.47837,11.49428,11.46612,11.49428,11.0
2009-05-12 05:53:00,11.49532,11.50947,11.46247,11.49237,11.0
2009-05-12 05:54:00,11.48787,11.49313,11.45777,11.49313,11.0
2009-05-12 05:55:00,11.47392,11.50163,11.46602,11.48947,7.0
2009-05-12 05:56:00,11.50242,11.50523,11.45987,11.49012,7.0
2009-05-12 05:57:00,11.49173,11.49173,11.45753,11.48242,11.0
2009-05-12 05:58:00,11.47327,11.48397,11.45163,11.46668,11.0
2009-05-12 05:59:00,11.45352,11.48323,11.45193,11.45193,12.0
2009-05-12 06:00:00,11.47983,11.49463,11.45408,11.49463,12.0
2009-05-12 06:01:00,11.48388,11.49583,11.46623,11.49518,10.0
2009-05-12 06:02:00,11.49143,11.49667,11.46557,11.49173,11.0
2009-05-12 06:03:00,11.47463,11.49767,11.46638,11.49182,8.0
2009-05-12 06:04:00,11.48237,11.49412,11.46478,11.47398,13.0
2009-05-12 06:05:00,11.48992,11.49698,11.46052,11.47262,10.0
2009-05-12 06:06:00,11.48783,11.49853,11.46557,11.49818,12.0
2009-05-12 06:07:00,11.47892,11.49643,11.46732,11.46732,12.0
2009-05-12 06:08:00,11.49213,11.49687,11.46558,11.46773,8.0
2009-05-12 06:09:00,11.47982,11.49542,11.46543,11.49033,11.0
2009-05-12 06:10:00,11.47978,11.49778,11.46712,11.47202,8.0
2009-05-12 06:11:00,11.48282,11.49228,11.46533,11.49228,8.0
2009-05-12 06:12:00,11.49067,11.49552,11.46768,11.49552,10.0
2009-05-12 06:13:00,11.49773,11.49993,11.46533,11.49237,10.0
2009-05-12 06:14:00,11.48183,11.49932,11.46533,11.46668,10.0
2009-05-12 06:15:00,11.46722,11.48882,11.46468,11.47178,15.0
2009-05-12 06:16:00,11.48978,11.49083,11.46402,11.47652,11.0
2009-05-12 06:17:00,11.48078,11.49597,11.46387,11.49243,8.0
2009-05-12 06:18:00,11.48887,11.49167,11.46212,11.46782,10.0
2009-05-12 06:19:00,11.47557,11.49268,11.46283,11.48912,7.0
2009-05-12 06:20:00,11.47258,11.49683,11.45947,11.47828,8.0
2009-05-12 06:21:00,11.48957,11.51093,11.46933,11.50757,10.0
2009-05-12 06:22:00,11.50822,11.51518,11.48427,11.51103,8.0
2009-05-12 06:23:00,11.48943,11.51548,11.47123,11.50432,12.0
2009-05-12 06:24:00,11.49337,11.51438,11.48267,11.51022,9.0
2009-05-12 06:25:00,11.50953,11.51032,11.48018,11.48018,7.0
2009-05-12 06:26:00,11.50352,11.50828,11.48052,11.50727,9.0
2009-05-12 06:27:00,11.50628,11.50898,11.48112,11.50582,12.0
2009-05-12 06:28:00,11.48717,11.50843,11.47888,11.50823,10.0
2009-05-12 06:29:00,11.49158,11.51612,11.48078,11.50817,9.0
2009-05-12 06:30:00,11.50287,11.50942,11.48178,11.48507,9.0
2009-05-12 06:31:00,11.49432,11.51352,11.48312,11.48888,11.0
2009-05-12 06:32:00,11.49523,11.52422,11.48547,11.49822,10.0
2009-05-12 06:33:00,11.49657,11.52257,11.49217,11.52023,13.0
2009-05-12 06:34:00,11.51913,11.51913,11.49088,11.51812,12.0
2009-05-12 06:35:00,11.49968,11.52628,11.49217,11.51763,7.0
2009-05-12 06:36:00,11.50517,11.52682,11.49033,11.51397,9.0
2009-05-12 06:37:00,11.51513,11.52267,11.49128,11.51922,9.0
2009-05-12 06:38:00,11.51617,11.52008,11.49088,11.51663,11.0
2009-05-12 06:39:00,11.51727,11.51802,11.49167,11.51802,17.0
2009-05-12 06:40:00,11.48842,11.52083,11.48842,11.50253,8.0
2009-05-12 06:41:00,11.49598,11.51563,11.48402,11.49043,14.0
2009-05-12 06:42:00,11.51297,11.51743,11.48912,11.50112,7.0
2009-05-12 06:43:00,11.49888,11.52103,11.49047,11.52103,10.0
2009-05-12 06:44:00,11.50882,11.52253,11.49372,11.49732,9.0
2009-05-12 06:45:00,11.49338,11.51948,11.49082,11.50112,11.0
2009-05-12 06:46:00,11.51467,11.51613,11.48592,11.51157,7.0
2009-05-12 06:47:00,11.51292,11.51803,11.48487,11.49093,14.0
2009-05-12 06:48:00,11.48957,11.51342,11.48272,11.49452,13.0
2009-05-12 06:49:00,11.49128,11.51903,11.48563,11.51752,11.0
2009-05-12 06:50:00,11.51172,11.51872,11.48738,11.49467,11.0
2009-05-12 06:51:00,11.49893,11.51563,11.48713,11.50168,9.0
2009-05-12 06:52:00,11.51222,11.51847,11.49083,11.49637,11.0
2009-05-12 06:53:00,11.51668,11.51878,11.48727,11.51473,10.0
2009-05-12 06:54:00,11.50202,11.52128,11.49022,11.52127,14.0
2009-05-12 06:55:00,11.50033,11.51842,11.48812,11.51628,8.0
2009-05-12 06:56:00,11.51448,11.52048,11.49008,11.49993,13.0
2009-05-12 06:57:00,11.51348,11.52052,11.48462,11.51437,11.0
2009-05-12 06:58:00,11.51723,11.51723,11.48923,11.49383,8.0
2009-05-12 06:59:00,11.51307,11.52187,11.48603,11.48603,9.0
2009-05-12 07:00:00,11.51253,11.51428,11.48568,11.51167,10.0
2009-05-12 07:01:00,11.49598,11.51823,11.48842,11.48842,15.0
2009-05-12 07:02:00,11.51178,11.51178,11.48422,11.48837,8.0
2009-05-12 07:03:00,11.51107,11.51107,11.48712,11.51052,8.0
2009-05-12 07:04:00,11.51292,11.51538,11.48552,11.49022,8.0
2009-05-12 07:05:00,11.48843,11.51217,11.48397,11.51168,9.0
2009-05-12 07:06:00,11.51083,11.51083,11.48222,11.49327,8.0
2009-05-12 07:07:00,11.50678,11.51082,11.47878,11.50763,13.0
2009-05-12 07:08:00,11.48272,11.51053,11.48183,11.48498,15.0
2009-05-12 07:09:00,11.48608,11.51277,11.48238,11.48503,9.0
2009-05-12 07:10:00,11.50853,11.51002,11.48493,11.49438,13.0
2009-05-12 07:11:00,11.49173,11.51033,11.48463,11.50852,10.0
2009-05-12 07:12:00,11.50982,11.51652,11.48393,11.49628,9.0
2009-05-12 07:13:00,11.48992,11.51563,11.48547,11.51013,13.0
2009-05-12 07:14:00,11.48908,11.51528,11.48444,11.48702,7.0
2009-05-12 07:15:00,11.50783,11.50922,11.47978,11.50922,7.0
2009-05-12 07:16:00,11.48878,11.51592,11.48443,11.51373,10.0
2009-05-12 07:17:00,11.49727,11.51582,11.48358,11.51282,10.0
2009-05-12 07:18:00,11.51603,11.51748,11.48683,11.51748,10.0
2009-05-12 07:19:00,11.49298,11.51757,11.48672,11.51603,10.0
2009-05-12 07:20:00,11.51522,11.51747,11.49033,11.51747,7.0
2009-05-12 07:21:00,11.50132,11.51777,11.47223,11.48978,12.0
2009-05-12 07:22:00,11.50187,11.50567,11.47032,11.47218,10.0
2009-05-12 07:23:00,11.49918,11.49918,11.47153,11.47153,11.0
2009-05-12 07:24:00,11.49802,11.49802,11.46813,11.49713,9.0
2009-05-12 07:25:00,11.47347,11.49777,11.46908,11.47532,13.0
2009-05-12 07:26:00,11.49652,11.49813,11.47163,11.47277,11.0
2009-05-12 07:27:00,11.49532,11.50447,11.47363,11.50102,14.0
2009-05-12 07:28:00,11.50598,11.50598,11.47533,11.48563,12.0
2009-05-12 07:29:00,11.48388,11.50288,11.47593,11.48077,11.0
2009-05-12 07:30:00,11.49727,11.50732,11.47533,11.48483,11.0
2009-05-12 07:31:00,11.50322,11.50423,11.47777,11.50383,15.0
2009-05-12 07:32:00,11.49003,11.50508,11.47742,11.49313,11.0
2009-05-12 07:33:00,11.48042,11.50927,11.47982,11.48468,10.0
2009-05-12 07:34:00,11.50428,11.50783,11.48272,11.48582,12.0
2009-05-12 07:35:00,11.48038,11.50867,11.48038,11.48908,8.0
2009-05-12 07:36:00,11.50747,11.50923,11.47987,11.49333,14.0
2009-05-12 07:37:00,11.50797,11.51347,11.47868,11.50282,12.0
2009-05-12 07:38:00,11.50627,11.50837,11.47232,11.48152,7.0
2009-05-12 07:39:00,11.48862,11.50573,11.47002,11.49162,8.0
2009-05-12 07:40:00,11.51122,11.51122,11.48683,11.49338,7.0
2009-05-12 07:41:00,11.49102,11.51293,11.47077,11.50993,10.0
2009-05-12 07:42:00,11.48473,11.51083,11.48473,11.49263,12.0
2009-05-12 07:43:00,11.49108,11.51412,11.48233,11.50633,11.0
2009-05-12 07:44:00,11.48478,11.51438,11.48388,11.48388,13.0
2009-05-12 07:45:00,11.49518,11.50952,11.48378,11.49343,13.0
2009-05-12 07:46:00,11.50812,11.51177,11.46612,11.51177,14.0
2009-05-12 07:47:00,11.48917,11.51837,11.48308,11.50933,13.0
2009-05-12 07:48:00,11.52492,11.52492,11.49967,11.50457,10.0
2009-05-12 07:49:00,11.50307,11.52587,11.49163,11.51468,8.0
2009-05-12 07:50:00,11.52773,11.52773,11.50168,11.52123,8.0
2009-05-12 07:51:00,11.52777,11.52997,11.50182,11.52997,8.0
2009-05-12 07:52:00,11.51528,11.52578,11.50012,11.51787,8.0
2009-05-12 07:53:00,11.50997,11.52892,11.49927,11.52473,10.0
2009-05-12 07:54:00,11.52522,11.52967,11.49673,11.49883,9.0
2009-05-12 07:55:00,11.51028,11.52497,11.48718,11.49468,7.0
2009-05-12 07:56:00,11.49868,11.52772,11.48778,11.51187,8.0
2009-05-12 07:57:00,11.51707,11.53123,11.48508,11.50427,7.0
2009-05-12 07:58:00,11.52537,11.53062,11.50023,11.51108,10.0
2009-05-12 07:59:00,11.52152,11.53343,11.48822,11.51027,10.0
2009-05-12 08:00:00,11.53447,11.53602,11.50412,11.51512,10.0
2009-05-12 08:01:00,11.51567,11.53202,11.51022,11.51437,13.0
2009-05-12 08:02:00,11.52938,11.53228,11.50998,11.51493,14.0
2009-05-12 08:03:00,11.51948,11.53783,11.51332,11.53403,7.0
2009-05-12 08:04:00,11.52092,11.53927,11.51447,11.51817,14.0
2009-05-12 08:05:00,11.52422,11.53893,11.51742,11.52093,10.0
2009-05-12 08:06:00,11.52907,11.53967,11.51633,11.53868,10.0
2009-05-12 08:07:00,11.53852,11.53898,11.50638,11.51492,8.0
2009-05-12 08:08:00,11.52307,11.53978,11.51377,11.51377,7.0
2009-05-12 08:09:00,11.51502,11.53882,11.50792,11.51378,11.0
2009-05-12 08:10:00,11.52872,11.53527,11.51492,11.53527,16.0
2009-05-12 08:11:00,11.53372,11.53743,11.51133,11.52223,9.0
2009-05-12 08:12:00,11.53147,11.53427,11.51193,11.52262,11.0
2009-05-12 08:13:00,11.51628,11.53827,11.51628,11.53827,13.0
2009-05-12 08:14:00,11.53457,11.53688,11.51677,11.53688,11.0
2009-05-12 08:15:00,11.52782,11.53668,11.50837,11.53668,7.0
2009-05-12 08:16:00,11.53347,11.53897,11.50538,11.53872,14.0
2009-05-12 08:17:00,11.53302,11.53302,11.49917,11.51253,16.0
2009-05-12 08:18:00,11.53307,11.53892,11.49763,11.51798,7.0
2009-05-12 08:19:00,11.51268,11.53312,11.49463,11.52312,15.0
2009-05-12 08:20:00,11.51127,11.53493,11.50803,11.51262,14.0
2009-05-12 08:21:00,11.53378,11.53418,11.50373,11.51337,7.0
2009-05-12 08:22:00,11.52742,11.53728,11.49642,11.52943,10.0
2009-05-12 08:23:00,11.52698,11.54142,11.51642,11.52338,8.0
2009-05-12 08:24:00,11.54303,11.54682,11.52487,11.54583,7.0
2009-05-12 08:25:00,11.53148,11.56027,11.53148,11.54533,13.0
2009-05-12 08:26:00,11.55547,11.55547,11.53728,11.54348,7.0
2009-05-12 08:27:00,11.54123,11.55763,11.53593,11.54153,9.0
2009-05-12 08:28:00,11.55593,11.55663,11.53208,11.54138,10.0
2009-05-12 08:29:00,11.54557,11.56257,11.53253,11.53253,10.0
2009-05-12 08:30:00,11.53483,11.56928,11.53483,11.55103,13.0
2009-05-12 08:31:00,11.55287,11.57017,11.54638,11.56257,13.0
2009-05-12 08:32:00,11.56618,11.57092,11.53263,11.53263,11.0
2009-05-12 08:33:00,11.53878,11.56847,11.53162,11.55247,9.0
2009-05-12 08:34:00,11.55943,11.56303,11.54588,11.54892,8.0
2009-05-12 08:35:00,11.56463,11.56902,11.54319,11.55072,7.0
2009-05-12 08:36:00,11.56137,11.56923,11.54903,11.56603,10.0
2009-05-12 08:37:00,11.55613,11.56767,11.54572,11.56767,8.0
2009-05-12 08:38:00,11.56773,11.56923,11.54817,11.54817,10.0
2009-05-12 08:39:00,11.54993,11.56882,11.54938,11.55437,11.0
2009-05-12 08:40:00,11.56498,11.56827,11.54212,11.55217,14.0
2009-05-12 08:41:00,11.56512,11.56512,11.54817,11.56327,8.0
2009-05-12 08:42:00,11.55057,11.57583,11.54797,11.56432,13.0
2009-05-12 08:43:00,11.56132,11.59338,11.55532,11.59268,7.0
2009-05-12 08:44:00,11.57252,11.62683,11.56542,11.60842,9.0
2009-05-12 08:45:00,11.60313,11.62172,11.58173,11.60818,7.0
2009-05-12 08:46:00,11.61732,11.62883,11.59747,11.62087,11.0
2009-05-12 08:47:00,11.59312,11.61982,11.57203,11.60607,10.0
2009-05-12 08:48:00,11.62543,11.62543,11.58348,11.60268,8.0
2009-05-12 08:49:00,11.60138,11.62303,11.59612,11.60368,11.0
2009-05-12 08:50:00,11.61813,11.62243,11.59433,11.59873,10.0
2009-05-12 08:51:00,11.59747,11.61818,11.56982,11.59473,11.0
2009-05-12 08:52:00,11.60497,11.61602,11.58633,11.61602,12.0
2009-05-12 08:53:00,11.59552,11.60747,11.58473,11.60453,7.0
2009-05-12 08:54:00,11.60728,11.61062,11.58796,11.60203,10.0
2009-05-12 08:55:00,11.59637,11.61348,11.59062,11.60633,9.0
2009-05-12 08:56:00,11.58663,11.61188,11.56207,11.58943,8.0
2009-05-12 08:57:00,11.59053,11.60398,11.58559,11.59238,13.0
2009-05-12 08:58:00,11.60703,11.61432,11.58987,11.59072,13.0
2009-05-12 08:59:00,11.58973,11.61308,11.58857,11.59478,13.0
2009-05-12 09:00:00,11.58903,11.60632,11.58903,11.59582,8.0
2009-05-12 09:01:00,11.59693,11.61118,11.59262,11.60732,11.0
2009-05-12 09:02:00,11.59183,11.61083,11.58937,11.58937,15.0
2009-05-12 09:03:00,11.59562,11.61173,11.58043,11.58172,16.0
2009-05-12 09:04:00,11.59582,11.60763,11.57902,11.58812,9.0
2009-05-12 09:05:00,11.57823,11.60843,11.57823,11.58187,9.0
2009-05-12 09:06:00,11.59663,11.59892,11.57473,11.57583,8.0
2009-05-12 09:07:00,11.57772,11.59682,11.57488,11.57782,13.0
2009-05-12 09:08:00,11.59717,11.60282,11.57732,11.58423,16.0
2009-05-12 09:09:00,11.59082,11.60253,11.58243,11.59943,9.0
2009-05-12 09:10:00,11.58372,11.59908,11.57423,11.57423,14.0
2009-05-12 09:11:00,11.58068,11.59452,11.56522,11.56742,11.0
2009-05-12 09:12:00,11.58358,11.58488,11.56767,11.56767,10.0
2009-05-12 09:13:00,11.57043,11.59043,11.57043,11.58507,12.0
2009-05-12 09:14:00,11.57488,11.58972,11.53968,11.57313,11.0
2009-05-12 09:15:00,11.56967,11.59012,11.54982,11.57782,9.0
2009-05-12 09:16:00,11.58928,11.59088,11.54507,11.57093,9.0
2009-05-12 09:17:00,11.56502,11.58353,11.56183,11.57888,9.0
2009-05-12 09:18:00,11.57667,11.57947,11.53633,11.57647,8.0
2009-05-12 09:19:00,11.56627,11.58932,11.56297,11.58148,12.0
2009-05-12 09:20:00,11.59328,11.60438,11.56483,11.57127,9.0
2009-05-12 09:21:00,11.56312,11.58908,11.55658,11.56193,7.0
2009-05-12 09:22:00,11.57897,11.58223,11.55923,11.56578,13.0
2009-05-12 09:23:00,11.56572,11.58112,11.54197,11.56563,9.0
2009-05-12 09:24:00,11.58253,11.58297,11.56333,11.57192,8.0
2009-05-12 09:25:00,11.57793,11.58522,11.54978,11.57182,14.0
2009-05-12 09:26:00,11.58837,11.58928,11.56682,11.57737,9.0
2009-05-12 09:27:00,11.58097,11.58878,11.55282,11.57768,9.0
2009-05-12 09:28:00,11.59552,11.59727,11.57118,11.57118,7.0
2009-05-12 09:29:00,11.57487,11.59058,11.54152,11.58413,7.0
2009-05-12 09:30:00,11.58312,11.58538,11.56562,11.57072,7.0
2009-05-12 09:31:00,11.58208,11.58768,11.56043,11.56043,8.0
2009-05-12 09:32:00,11.57808,11.58298,11.56223,11.56223,16.0
2009-05-12 09:33:00,11.56223,11.57977,11.55987,11.56203,17.0
2009-05-12 09:34:00,11.57478,11.58098,11.55853,11.57453,16.0
2009-05-12 09:35:00,11.57398,11.57398,11.55838,11.57062,9.0
2009-05-12 09:36:00,11.57852,11.57852,11.53918,11.56013,12.0
2009-05-12 09:37:00,11.56592,11.57757,11.54588,11.54973,11.0
2009-05-12 09:38:00,11.56398,11.57503,11.54962,11.54962,9.0
2009-05-12 09:39:00,11.55862,11.57267,11.54482,11.55633,9.0
2009-05-12 09:40:00,11.56697,11.56962,11.54588,11.55793,9.0
2009-05-12 09:41:00,11.55808,11.58833,11.55528,11.56957,18.0
2009-05-12 09:42:00,11.58152,11.58152,11.52228,11.56043,11.0
2009-05-12 09:43:00,11.54703,11.57242,11.54592,11.56203,8.0
2009-05-12 09:44:00,11.56153,11.56463,11.54297,11.56312,9.0
2009-05-12 09:45:00,11.55813,11.56593,11.54602,11.54602,14.0
2009-05-12 09:46:00,11.56282,11.56513,11.54403,11.56107,8.0
2009-05-12 09:47:00,11.56307,11.56538,11.52255,11.56132,10.0
2009-05-12 09:48:00,11.56502,11.56502,11.54358,11.55358,7.0
2009-05-12 09:49:00,11.56252,11.56307,11.49382,11.53877,13.0
2009-05-12 09:50:00,11.53373,11.55842,11.49532,11.54293,9.0
2009-05-12 09:51:00,11.52983,11.54462,11.52232,11.53157,12.0
2009-05-12 09:52:00,11.54443,11.54803,11.52987,11.53578,8.0
2009-05-12 09:53:00,11.53252,11.55062,11.53177,11.54532,10.0
2009-05-12 09:54:00,11.55272,11.55272,11.53522,11.54952,11.0
2009-05-12 09:55:00,11.54918,11.55263,11.53793,11.54463,8.0
2009-05-12 09:56:00,11.54227,11.55967,11.54192,11.55873,11.0
2009-05-12 09:57:00,11.55388,11.56548,11.53883,11.54048,9.0
2009-05-12 09:58:00,11.55523,11.56723,11.53283,11.53618,9.0
2009-05-12 09:59:00,11.54932,11.56082,11.52998,11.54757,10.0
2009-05-12 10:00:00,11.54953,11.55658,11.51538,11.54152,14.0
2009-05-12 10:01:00,11.53752,11.55378,11.50722,11.52872,9.0
2009-05-12 10:02:00,11.54283,11.55738,11.52682,11.54668,8.0
2009-05-12 10:03:00,11.55968,11.56298,11.51347,11.54428,7.0
2009-05-12 10:04:00,11.54752,11.55512,11.51633,11.53752,12.0
2009-05-12 10:05:00,11.54322,11.55237,11.51613,11.53607,8.0
2009-05-12 10:06:00,11.55228,11.55748,11.53398,11.55748,10.0
2009-05-12 10:07:00,11.55172,11.55942,11.51937,11.54468,13.0
2009-05-12 10:08:00,11.55632,11.56628,11.53993,11.55287,8.0
2009-05-12 10:09:00,11.55307,11.56493,11.54548,11.55157,14.0
2009-05-12 10:10:00,11.56628,11.57403,11.53583,11.55737,12.0
2009-05-12 10:11:00,11.55717,11.57417,11.51682,11.55038,7.0
2009-05-12 10:12:00,11.56922,11.56922,11.54868,11.56202,15.0
2009-05-12 10:13:00,11.56587,11.57232,11.54372,11.56253,11.0
2009-05-12 10:14:00,11.56593,11.56593,11.54812,11.54812,11.0
2009-05-12 10:15:00,11.56413,11.57433,11.53212,11.55862,13.0
2009-05-12 10:16:00,11.57063,11.57327,11.54832,11.56923,11.0
2009-05-12 10:17:00,11.56982,11.57558,11.54872,11.56557,17.0
2009-05-12 10:18:00,11.56272,11.57142,11.52103,11.54782,11.0
2009-05-12 10:19:00,11.56187,11.56937,11.50968,11.54903,9.0
2009-05-12 10:20:00,11.55388,11.56167,11.53087,11.54827,15.0
2009-05-12 10:21:00,11.54123,11.55478,11.52938,11.54207,9.0
2009-05-12 10:22:00,11.52777,11.55412,11.52262,11.53803,11.0
2009-05-12 10:23:00,11.53877,11.54577,11.51907,11.53257,9.0
2009-05-12 10:24:00,11.54303,11.54303,11.51993,11.52357,12.0
2009-05-12 10:25:00,11.53573,11.54062,11.51893,11.54062,12.0
2009-05-12 10:26:00,11.54318,11.54928,11.50098,11.53298,9.0
2009-05-12 10:27:00,11.53293,11.54657,11.52552,11.52897,7.0
2009-05-12 10:28:00,11.54422,11.54507,11.52057,11.53018,7.0
2009-05-12 10:29:00,11.54048,11.54898,11.52938,11.53478,8.0
2009-05-12 10:30:00,11.54827,11.55017,11.52927,11.54388,7.0
2009-05-12 10:31:00,11.53078,11.54927,11.53047,11.54257,8.0
2009-05-12 10:32:00,11.54483,11.54483,11.52813,11.53268,9.0
2009-05-12 10:33:00,11.53258,11.54682,11.50102,11.52273,9.0
2009-05-12 10:34:00,11.53967,11.54183,11.52212,11.54133,10.0
2009-05-12 10:35:00,11.52882,11.54762,11.52882,11.53638,7.0
2009-05-12 10:36:00,11.55263,11.55528,11.53083,11.54168,9.0
2009-05-12 10:37:00,11.54688,11.54982,11.52932,11.54623,9.0
2009-05-12 10:38:00,11.53823,11.55682,11.53823,11.53842,10.0
2009-05-12 10:39:00,11.54248,11.55683,11.53433,11.53743,7.0
2009-05-12 10:40:00,11.55653,11.55723,11.53313,11.53803,10.0
2009-05-12 10:41:00,11.53897,11.55638,11.53483,11.53762,11.0
2009-05-12 10:42:00,11.55067,11.55487,11.53568,11.53972,8.0
2009-05-12 10:43:00,11.55478,11.55597,11.53653,11.54072,9.0
2009-05-12 10:44:00,11.55733,11.55733,11.53672,11.54977,7.0
2009-05-12 10:45:00,11.53907,11.55423,11.53677,11.54012,7.0
2009-05-12 10:46:00,11.54517,11.55213,11.51342,11.55213,9.0
2009-05-12 10:47:00,11.55183,11.56043,11.51738,11.54983,9.0
2009-05-12 10:48:00,11.55388,11.55922,11.53593,11.54698,12.0
2009-05-12 10:49:00,11.54778,11.55827,11.53448,11.53782,12.0
2009-05-12 10:50:00,11.55247,11.55428,11.53403,11.53767,14.0
2009-05-12 10:51:00,11.54797,11.55927,11.52952,11.52952,8.0
2009-05-12 10:52:00,11.54167,11.55122,11.52863,11.53003,9.0
2009-05-12 10:53:00,11.54128,11.55237,11.52832,11.54502,9.0
2009-05-12 10:54:00,11.54632,11.55127,11.51003,11.54148,7.0
2009-05-12 10:55:00,11.53458,11.55027,11.52787,11.54483,14.0
2009-05-12 10:56:00,11.54733,11.54733,11.52292,11.54102,13.0
2009-05-12 10:57:00,11.54132,11.54982,11.52593,11.54237,10.0
2009-05-12 10:58:00,11.54983,11.56428,11.53428,11.56013,14.0
2009-05-12 10:59:00,11.55468,11.55922,11.51927,11.54297,9.0
2009-05-12 11:00:00,11.55553,11.55892,11.53107,11.55178,7.0
2009-05-12 11:01:00,11.54097,11.55712,11.53878,11.53878,10.0
2009-05-12 11:02:00,11.55678,11.55983,11.53752,11.54377,10.0
2009-05-12 11:03:00,11.56153,11.56827,11.54213,11.55712,8.0
2009-05-12 11:04:00,11.54182,11.56638,11.54182,11.54212,10.0
2009-05-12 11:05:00,11.55532,11.56183,11.53937,11.55503,9.0
2009-05-12 11:06:00,11.55923,11.55923,11.53767,11.54072,12.0
2009-05-12 11:07:00,11.54067,11.56727,11.53502,11.54182,12.0
2009-05-12 11:08:00,11.55947,11.56122,11.53808,11.53863,11.0
2009-05-12 11:09:00,11.55433,11.55642,11.53713,11.53797,11.0
2009-05-12 11:10:00,11.55332,11.55818,11.53593,11.55558,12.0
2009-05-12 11:11:00,11.54162,11.56232,11.54162,11.54758,9.0
2009-05-12 11:12:00,11.56233,11.56467,11.54073,11.55312,9.0
2009-05-12 11:13:00,11.55972,11.55972,11.54073,11.55538,8.0
2009-05-12 11:14:00,11.55918,11.56428,11.52313,11.55767,14.0
2009-05-12 11:15:00,11.54342,11.56228,11.54173,11.54977,12.0
2009-05-12 11:16:00,11.55402,11.56312,11.52413,11.52798,7.0
2009-05-12 11:17:00,11.53737,11.55453,11.50397,11.53068,10.0
2009-05-12 11:18:00,11.54568,11.54883,11.52262,11.52497,10.0
2009-05-12 11:19:00,11.52473,11.54503,11.51582,11.51582,12.0
2009-05-12 11:20:00,11.53073,11.53997,11.48628,11.50887,10.0
2009-05-12 11:21:00,11.52363,11.53333,11.51187,11.51468,11.0
2009-05-12 11:22:00,11.50332,11.53282,11.50332,11.50562,9.0
2009-05-12 11:23:00,11.50383,11.52822,11.50383,11.50482,10.0
2009-05-12 11:24:00,11.52287,11.52583,11.47778,11.51627,14.0
2009-05-12 11:25:00,11.50987,11.51922,11.47548,11.51228,8.0
2009-05-12 11:26:00,11.50768,11.52828,11.49942,11.50878,12.0
2009-05-12 11:27:00,11.51167,11.52428,11.50553,11.51933,16.0
2009-05-12 11:28:00,11.52408,11.52457,11.49938,11.52062,11.0
2009-05-12 11:29:00,11.52168,11.53067,11.49363,11.52272,13.0
2009-05-12 11:30:00,11.52402,11.53622,11.51313,11.52252,7.0
2009-05-12 11:31:00,11.53832,11.53832,11.51332,11.53172,11.0
2009-05-12 11:32:00,11.53503,11.53682,11.49782,11.53682,8.0
2009-05-12 11:33:00,11.53292,11.54037,11.52033,11.53303,8.0
2009-05-12 11:34:00,11.54233,11.54233,11.52047,11.52387,7.0
2009-05-12 11:35:00,11.53697,11.54037,11.51682,11.51682,12.0
2009-05-12 11:36:00,11.53178,11.53587,11.49273,11.51723,11.0
2009-05-12 11:37:00,11.51882,11.53562,11.51178,11.51178,12.0
2009-05-12 11:38:00,11.53112,11.53382,11.51123,11.52658,13.0
2009-05-12 11:39:00,11.51252,11.53277,11.49027,11.51748,9.0
2009-05-12 11:40:00,11.51422,11.52973,11.50423,11.52588,9.0
2009-05-12 11:41:00,11.51602,11.53428,11.50715,11.51738,16.0
2009-05-12 11:42:00,11.53657,11.53657,11.50562,11.51657,13.0
2009-05-12 11:43:00,11.50378,11.53207,11.50332,11.51163,9.0
2009-05-12 11:44:00,11.52212,11.52827,11.50868,11.52462,10.0
2009-05-12 11:45:00,11.52302,11.52583,11.50983,11.51178,10.0
2009-05-12 11:46:00,11.52897,11.53137,11.50983,11.52153,10.0
2009-05-12 11:47:00,11.52262,11.52842,11.49373,11.52552,10.0
2009-05-12 11:48:00,11.53133,11.53183,11.51433,11.53033,10.0
2009-05-12 11:49:00,11.52758,11.53157,11.51522,11.52712,11.0
2009-05-12 11:50:00,11.52833,11.53588,11.50777,11.51912,10.0
2009-05-12 11:51:00,11.50633,11.53268,11.47928,11.52827,7.0
2009-05-12 11:52:00,11.51863,11.54972,11.50072,11.51477,8.0
2009-05-12 11:53:00,11.51527,11.56454,11.49028,11.51487,12.0
2009-05-12 11:54:00,11.52773,11.52782,11.50747,11.52587,10.0
2009-05-12 11:55:00,11.50922,11.52672,11.50632,11.52073,16.0
2009-05-12 11:56:00,11.52712,11.52803,11.50593,11.51047,8.0
2009-05-12 11:57:00,11.52228,11.52678,11.50912,11.51098,8.0
2009-05-12 11:58:00,11.52797,11.52797,11.50678,11.52262,14.0
2009-05-12 11:59:00,11.52583,11.52723,11.50882,11.50882,13.0
2009-05-12 12:00:00,11.52742,11.52792,11.50723,11.52333,11.0
2009-05-12 12:01:00,11.51432,11.52343,11.51022,11.51022,13.0
2009-05-12 12:02:00,11.52837,11.52837,11.50697,11.52003,12.0
2009-05-12 12:03:00,11.52278,11.53183,11.50682,11.51373,8.0
2009-05-12 12:04:00,11.52873,11.53372,11.50832,11.53372,11.0
2009-05-12 12:05:00,11.51832,11.52402,11.50763,11.51432,11.0
2009-05-12 12:06:00,11.52738,11.53182,11.51108,11.53118,7.0
2009-05-12 12:07:00,11.51877,11.53783,11.50188,11.52572,12.0
2009-05-12 12:08:00,11.54107,11.54107,11.49838,11.51812,10.0
2009-05-12 12:09:00,11.52628,11.53883,11.51903,11.53213,11.0
2009-05-12 12:10:00,11.53558,11.53558,11.51642,11.53043,8.0
2009-05-12 12:11:00,11.51823,11.53667,11.51743,11.52812,11.0
2009-05-12 12:12:00,11.53338,11.53532,11.51252,11.53158,8.0
2009-05-12 12:13:00,11.51473,11.53412,11.51152,11.51333,11.0
2009-05-12 12:14:00,11.52837,11.53393,11.51118,11.51232,9.0
2009-05-12 12:15:00,11.51982,11.53482,11.51248,11.51322,12.0
2009-05-12 12:16:00,11.52903,11.53117,11.51013,11.52383,9.0
2009-05-12 12:17:00,11.52027,11.52922,11.50676,11.52663,14.0
2009-05-12 12:18:00,11.52943,11.53423,11.51267,11.51267,14.0
2009-05-12 12:19:00,11.51987,11.53183,11.51507,11.52523,12.0
2009-05-12 12:20:00,11.52757,11.52942,11.51083,11.51333,11.0
2009-05-12 12:21:00,11.51783,11.52933,11.51058,11.52562,13.0
2009-05-12 12:22:00,11.53202,11.53392,11.51023,11.51432,13.0
2009-05-12 12:23:00,11.52577,11.53018,11.50627,11.51792,14.0
2009-05-12 12:24:00,11.51827,11.52833,11.49963,11.50052,12.0
2009-05-12 12:25:00,11.50993,11.52547,11.50252,11.51827,10.0
2009-05-12 12:26:00,11.50473,11.52723,11.48288,11.50863,15.0
2009-05-12 12:27:00,11.50968,11.52837,11.50968,11.51012,11.0
2009-05-12 12:28:00,11.52573,11.52793,11.50527,11.50952,7.0
2009-05-12 12:29:00,11.51632,11.53057,11.48923,11.53057,9.0
2009-05-12 12:30:00,11.53063,11.53163,11.51393,11.52832,14.0
2009-05-12 12:31:00,11.52343,11.54307,11.51713,11.53407,7.0
2009-05-12 12:32:00,11.53232,11.53232,11.49868,11.52798,7.0
2009-05-12 12:33:00,11.52527,11.53848,11.51643,11.53848,7.0
2009-05-12 12:34:00,11.53247,11.53828,11.51513,11.51513,10.0
2009-05-12 12:35:00,11.52253,11.53543,11.51277,11.51438,7.0
2009-05-12 12:36:00,11.53087,11.53827,11.51918,11.53392,10.0
2009-05-12 12:37:00,11.53507,11.53697,11.51328,11.52027,10.0
2009-05-12 12:38:00,11.52973,11.53283,11.51548,11.52038,7.0
2009-05-12 12:39:00,11.52317,11.54023,11.49998,11.51808,7.0
2009-05-12 12:40:00,11.51422,11.53733,11.51422,11.53477,12.0
2009-05-12 12:41:00,11.53542,11.53723,11.52278,11.53723,8.0
2009-05-12 12:42:00,11.54127,11.54127,11.52056,11.53858,14.0
2009-05-12 12:43:00,11.52888,11.53883,11.51982,11.53743,14.0
2009-05-12 12:44:00,11.53572,11.54048,11.52168,11.53377,9.0
2009-05-12 12:45:00,11.51767,11.53737,11.51683,11.51883,13.0
2009-05-12 12:46:00,11.53382,11.54002,11.48822,11.52743,7.0
2009-05-12 12:47:00,11.51323,11.53332,11.49403,11.52273,7.0
2009-05-12 12:48:00,11.52188,11.53343,11.49457,11.53237,11.0
2009-05-12 12:49:00,11.52442,11.53738,11.51267,11.52827,12.0
2009-05-12 12:50:00,11.52627,11.53417,11.51103,11.52982,7.0
2009-05-12 12:51:00,11.52063,11.53458,11.51342,11.53458,12.0
2009-05-12 12:52:00,11.52228,11.53217,11.51242,11.53217,12.0
2009-05-12 12:53:00,11.53333,11.53608,11.50768,11.52888,13.0
2009-05-12 12:54:00,11.53093,11.53093,11.51312,11.52633,13.0
2009-05-12 12:55:00,11.52613,11.53207,11.51217,11.51497,11.0
2009-05-12 12:56:00,11.53052,11.53373,11.50743,11.52903,9.0
2009-05-12 12:57:00,11.52133,11.53092,11.51667,11.51782,8.0
2009-05-12 12:58:00,11.53332,11.53332,11.51428,11.52983,11.0
2009-05-12 12:59:00,11.52037,11.53522,11.51278,11.51767,11.0
2009-05-12 13:00:00,11.53278,11.53433,11.49062,11.51292,8.0
2009-05-12 13:01:00,11.52113,11.53053,11.50463,11.52212,12.0
2009-05-12 13:02:00,11.52532,11.52927,11.50487,11.50503,9.0
2009-05-12 13:03:00,11.51788,11.52288,11.50448,11.52288,8.0
2009-05-12 13:04:00,11.52608,11.52608,11.50713,11.52388,10.0
2009-05-12 13:05:00,11.51732,11.52827,11.51138,11.51138,8.0
2009-05-12 13:06:00,11.52862,11.52862,11.51087,11.52728,10.0
2009-05-12 13:07:00,11.52098,11.53328,11.51493,11.51747,9.0
2009-05-12 13:08:00,11.53123,11.53437,11.51128,11.51128,9.0
2009-05-12 13:09:00,11.51282,11.53258,11.50148,11.50813,11.0
2009-05-12 13:10:00,11.52283,11.53682,11.50712,11.50878,13.0
2009-05-12 13:11:00,11.51533,11.52813,11.50878,11.52452,9.0
2009-05-12 13:12:00,11.51002,11.52833,11.50902,11.51132,11.0
2009-05-12 13:13:00,11.51872,11.52728,11.50313,11.51962,15.0
2009-05-12 13:14:00,11.51808,11.52792,11.50068,11.51793,10.0
2009-05-12 13:15:00,11.50438,11.52777,11.50153,11.52052,9.0
2009-05-12 13:16:00,11.52433,11.52433,11.50732,11.50792,7.0
2009-05-12 13:17:00,11.52528,11.53038,11.51053,11.51357,9.0
2009-05-12 13:18:00,11.52952,11.53183,11.50467,11.50467,10.0
2009-05-12 13:19:00,11.51532,11.52412,11.48568,11.52412,12.0
2009-05-12 13:20:00,11.52662,11.52788,11.51267,11.52467,7.0
2009-05-12 13:21:00,11.52078,11.53138,11.51132,11.51297,12.0
2009-05-12 13:22:00,11.52613,11.52618,11.50943,11.52332,10.0
2009-05-12 13:23:00,11.51073,11.52848,11.50878,11.52848,9.0
2009-05-12 13:24:00,11.51203,11.52952,11.50812,11.52952,8.0
2009-05-12 13:25:00,11.51958,11.52793,11.51253,11.51628,10.0
2009-05-12 13:26:00,11.51117,11.52967,11.50778,11.52823,12.0
2009-05-12 13:27:00,11.51553,11.52633,11.48418,11.51068,11.0
2009-05-12 13:28:00,11.51693,11.53022,11.47823,11.51272,9.0
2009-05-12 13:29:00,11.50632,11.51977,11.49642,11.50422,9.0
2009-05-12 13:30:00,11.51282,11.52167,11.47843,11.52043,13.0
2009-05-12 13:31:00,11.51427,11.52427,11.50393,11.50713,13.0
2009-05-12 13:32:00,11.51278,11.52682,11.50627,11.51008,10.0
2009-05-12 13:33:00,11.51632,11.52988,11.50727,11.51837,11.0
2009-05-12 13:34:00,11.52082,11.52428,11.47887,11.49097,7.0
2009-05-12 13:35:00,11.49933,11.51933,11.49372,11.49968,14.0
2009-05-12 13:36:00,11.51817,11.51882,11.49478,11.50017,9.0
2009-05-12 13:37:00,11.51923,11.51923,11.49668,11.51352,10.0
2009-05-12 13:38:00,11.51173,11.51357,11.46492,11.49763,8.0
2009-05-12 13:39:00,11.50292,11.51917,11.49543,11.51917,10.0
2009-05-12 13:40:00,11.51433,11.52183,11.50138,11.51327,10.0
2009-05-12 13:41:00,11.52068,11.52782,11.48468,11.52363,7.0
2009-05-12 13:42:00,11.52672,11.52672,11.50522,11.51712,14.0
2009-05-12 13:43:00,11.51373,11.52822,11.50175,11.50783,16.0
2009-05-12 13:44:00,11.52163,11.52708,11.50453,11.52152,10.0
2009-05-12 13:45:00,11.51227,11.52682,11.50578,11.51423,8.0
2009-05-12 13:46:00,11.52992,11.52992,11.48147,11.51878,10.0
2009-05-12 13:47:00,11.51628,11.53383,11.51157,11.52832,12.0
2009-05-12 13:48:00,11.53567,11.53567,11.48297,11.52962,14.0
2009-05-12 13:49:00,11.52188,11.53338,11.51613,11.51667,8.0
2009-05-12 13:50:00,11.53318,11.54687,11.48352,11.51092,13.0
2009-05-12 13:51:00,11.51433,11.54522,11.50363,11.50823,12.0
2009-05-12 13:52:00,11.52208,11.53147,11.50557,11.50557,12.0
2009-05-12 13:53:00,11.51273,11.52702,11.50471,11.51538,19.0
2009-05-12 13:54:00,11.52962,11.55138,11.51582,11.52302,9.0
2009-05-12 13:55:00,11.51532,11.54882,11.50392,11.52143,18.0
2009-05-12 13:56:00,11.52528,11.52703,11.50687,11.50687,10.0
2009-05-12 13:57:00,11.51943,11.52502,11.47788,11.50293,15.0
2009-05-12 13:58:00,11.51557,11.52192,11.49448,11.52162,9.0
2009-05-12 13:59:00,11.51087,11.52353,11.50777,11.50963,8.0
2009-05-12 14:00:00,11.50503,11.52228,11.47197,11.48177,11.0
2009-05-12 14:01:00,11.50782,11.52262,11.48988,11.50778,9.0
2009-05-12 14:02:00,11.50798,11.52308,11.47298,11.51282,14.0
2009-05-12 14:03:00,11.49793,11.51548,11.49628,11.50088,13.0
2009-05-12 14:04:00,11.51503,11.51503,11.46582,11.46582,9.0
2009-05-12 14:05:00,11.50262,11.51282,11.45668,11.49762,13.0
2009-05-12 14:06:00,11.50052,11.51097,11.46442,11.49963,12.0
2009-05-12 14:07:00,11.48743,11.51337,11.48652,11.49237,7.0
2009-05-12 14:08:00,11.49552,11.50193,11.47992,11.48627,8.0
2009-05-12 14:09:00,11.48592,11.50612,11.46812,11.48752,7.0
2009-05-12 14:10:00,11.50393,11.50733,11.47093,11.49978,12.0
2009-05-12 14:11:00,11.50593,11.50593,11.48658,11.49238,8.0
2009-05-12 14:12:00,11.50877,11.51227,11.49313,11.50187,12.0
2009-05-12 14:13:00,11.50793,11.51327,11.47203,11.49733,7.0
2009-05-12 14:14:00,11.51482,11.51723,11.49414,11.50518,9.0
2009-05-12 14:15:00,11.50533,11.53028,11.49237,11.50282,9.0
2009-05-12 14:16:00,11.50752,11.52803,11.49397,11.51808,7.0
2009-05-12 14:17:00,11.51832,11.53282,11.50558,11.51968,7.0
2009-05-12 14:18:00,11.52457,11.52923,11.48578,11.50462,7.0
2009-05-12 14:19:00,11.50792,11.52907,11.46853,11.49478,9.0
2009-05-12 14:20:00,11.50283,11.52232,11.48872,11.51192,10.0
2009-05-12 14:21:00,11.50197,11.52012,11.48683,11.49447,16.0
2009-05-12 14:22:00,11.50632,11.50632,11.48933,11.49547,7.0
2009-05-12 14:23:00,11.50808,11.51342,11.48088,11.48627,9.0
2009-05-12 14:24:00,11.50712,11.51138,11.48473,11.51138,9.0
2009-05-12 14:25:00,11.51108,11.51428,11.48827,11.51202,10.0
2009-05-12 14:26:00,11.51322,11.51982,11.49602,11.49787,9.0
2009-05-12 14:27:00,11.50822,11.52062,11.48028,11.50282,7.0
2009-05-12 14:28:00,11.52003,11.52083,11.49242,11.51752,11.0
2009-05-12 14:29:00,11.50172,11.51652,11.4963,11.50083,10.0
2009-05-12 14:30:00,11.51813,11.51813,11.48088,11.51558,11.0
2009-05-12 14:31:00,11.50137,11.52127,11.49868,11.52127,10.0
2009-05-12 14:32:00,11.50673,11.52212,11.47978,11.50463,12.0
2009-05-12 14:33:00,11.50362,11.52062,11.49488,11.51273,9.0
2009-05-12 14:34:00,11.49903,11.51812,11.46908,11.50107,9.0
2009-05-12 14:35:00,11.50317,11.52038,11.49477,11.50707,7.0
2009-05-12 14:36:00,11.50533,11.51543,11.49453,11.51233,12.0
2009-05-12 14:37:00,11.49938,11.51913,11.49938,11.50617,13.0
2009-05-12 14:38:00,11.51957,11.51957,11.50123,11.50773,14.0
2009-05-12 14:39:00,11.50682,11.52112,11.47133,11.50897,8.0
2009-05-12 14:40:00,11.51087,11.52103,11.48917,11.50218,10.0
2009-05-12 14:41:00,11.50413,11.50943,11.48807,11.48947,13.0
2009-05-12 14:42:00,11.50183,11.51222,11.49047,11.50737,7.0
2009-05-12 14:43:00,11.49673,11.50977,11.47292,11.50132,11.0
2009-05-12 14:44:00,11.51008,11.51697,11.49437,11.50377,9.0
2009-05-12 14:45:00,11.49983,11.51032,11.46962,11.48977,7.0
2009-05-12 14:46:00,11.49253,11.51527,11.46732,11.50508,16.0
2009-05-12 14:47:00,11.50353,11.50953,11.48907,11.50037,9.0
2009-05-12 14:48:00,11.50943,11.51023,11.48592,11.49422,8.0
2009-05-12 14:49:00,11.48592,11.50722,11.48348,11.48423,9.0
2009-05-12 14:50:00,11.50343,11.50712,11.47893,11.48023,10.0
2009-05-12 14:51:00,11.47937,11.50223,11.47647,11.48943,9.0
2009-05-12 14:52:00,11.50042,11.50367,11.48233,11.49852,7.0
2009-05-12 14:53:00,11.49812,11.50738,11.48142,11.49577,9.0
2009-05-12 14:54:00,11.50027,11.50177,11.48153,11.48857,10.0
2009-05-12 14:55:00,11.49157,11.50727,11.46723,11.50483,8.0
2009-05-12 14:56:00,11.51023,11.51337,11.48773,11.50778,9.0
2009-05-12 14:57:00,11.49303,11.51028,11.46468,11.49082,9.0
2009-05-12 14:58:00,11.50552,11.50838,11.46648,11.50513,12.0
2009-05-12 14:59:00,11.50382,11.50912,11.48902,11.49553,10.0
2009-05-12 15:00:00,11.50722,11.51078,11.46668,11.50632,7.0
2009-05-12 15:01:00,11.50857,11.51717,11.47957,11.51482,7.0
2009-05-12 15:02:00,11.51732,11.51732,11.49388,11.49683,10.0
2009-05-12 15:03:00,11.50863,11.51883,11.48187,11.48757,9.0
2009-05-12 15:04:00,11.50023,11.50483,11.48062,11.49832,14.0
2009-05-12 15:05:00,11.48582,11.50793,11.48508,11.48837,7.0
2009-05-12 15:06:00,11.50292,11.50798,11.47313,11.49112,12.0
2009-05-12 15:07:00,11.50362,11.50892,11.47628,11.48282,11.0
2009-05-12 15:08:00,11.49758,11.50593,11.47553,11.48382,11.0
2009-05-12 15:09:00,11.50233,11.50233,11.47652,11.48227,18.0
2009-05-12 15:10:00,11.49888,11.49888,11.45547,11.49223,10.0
2009-05-12 15:11:00,11.48333,11.50783,11.46788,11.49742,7.0
2009-05-12 15:12:00,11.50553,11.50553,11.48712,11.48728,9.0
2009-05-12 15:13:00,11.50172,11.50233,11.48582,11.50168,8.0
2009-05-12 15:14:00,11.48762,11.50843,11.48343,11.49973,8.0
2009-05-12 15:15:00,11.50662,11.50662,11.46452,11.50232,10.0
2009-05-12 15:16:00,11.50558,11.50558,11.48548,11.50263,10.0
2009-05-12 15:17:00,11.48992,11.50948,11.46682,11.50948,7.0
2009-05-12 15:18:00,11.48833,11.51227,11.48817,11.50622,9.0
2009-05-12 15:19:00,11.50618,11.51163,11.49278,11.50553,10.0
2009-05-12 15:20:00,11.50513,11.51628,11.48842,11.51083,8.0
2009-05-12 15:21:00,11.49977,11.52047,11.48178,11.50238,18.0
2009-05-12 15:22:00,11.51852,11.51852,11.47628,11.50358,12.0
2009-05-12 15:23:00,11.51552,11.52088,11.49983,11.52088,12.0
2009-05-12 15:24:00,11.51452,11.52383,11.50198,11.50703,10.0
2009-05-12 15:25:00,11.51533,11.52332,11.50408,11.50828,9.0
2009-05-12 15:26:00,11.52498,11.52498,11.50202,11.50202,10.0
2009-05-12 15:27:00,11.50548,11.52182,11.49323,11.50622,11.0
2009-05-12 15:28:00,11.50983,11.52002,11.49298,11.50338,10.0
2009-05-12 15:29:00,11.49177,11.52237,11.49008,11.49303,7.0
2009-05-12 15:30:00,11.50362,11.51773,11.47473,11.49972,10.0
2009-05-12 15:31:00,11.50922,11.51922,11.49393,11.50577,11.0
2009-05-12 15:32:00,11.50412,11.51852,11.47628,11.49772,9.0
2009-05-12 15:33:00,11.51782,11.51782,11.48073,11.50303,8.0
2009-05-12 15:34:00,11.48152,11.50922,11.48152,11.49938,9.0
2009-05-12 15:35:00,11.48597,11.49863,11.48143,11.49863,7.0
2009-05-12 15:36:00,11.49093,11.49982,11.47852,11.48048,10.0
2009-05-12 15:37:00,11.49488,11.49822,11.47859,11.49162,15.0
2009-05-12 15:38:00,11.49403,11.50732,11.46238,11.50048,11.0
2009-05-12 15:39:00,11.48367,11.50613,11.48367,11.49088,8.0
2009-05-12 15:40:00,11.50043,11.51412,11.46752,11.50298,15.0
2009-05-12 15:41:00,11.51657,11.52757,11.48147,11.51382,8.0
2009-05-12 15:42:00,11.52832,11.52883,11.47863,11.50173,14.0
2009-05-12 15:43:00,11.50238,11.52893,11.49952,11.50667,11.0
2009-05-12 15:44:00,11.51958,11.52062,11.50212,11.50593,9.0
2009-05-12 15:45:00,11.50823,11.53108,11.48628,11.52008,8.0
2009-05-12 15:46:00,11.52687,11.53172,11.50687,11.51483,22.0
2009-05-12 15:47:00,11.52887,11.53652,11.48182,11.51268,11.0
2009-05-12 15:48:00,11.52973,11.53788,11.50982,11.52697,12.0
2009-05-12 15:49:00,11.51182,11.53198,11.47952,11.50282,7.0
2009-05-12 15:50:00,11.51853,11.52032,11.49562,11.51113,10.0
2009-05-12 15:51:00,11.49773,11.52427,11.49702,11.52427,12.0
2009-05-12 15:52:00,11.52503,11.52677,11.50203,11.50957,11.0
2009-05-12 15:53:00,11.51313,11.52417,11.49822,11.52417,9.0
2009-05-12 15:54:00,11.50868,11.52377,11.47138,11.52377,11.0
2009-05-12 15:55:00,11.51737,11.52347,11.50363,11.50833,8.0
2009-05-12 15:56:00,11.50777,11.52827,11.47982,11.51893,9.0
2009-05-12 15:57:00,11.51967,11.52353,11.50492,11.51687,8.0
2009-05-12 15:58:00,11.52042,11.52042,11.49983,11.51957,10.0
2009-05-12 15:59:00,11.50852,11.52388,11.50492,11.50968,10.0
2009-05-12 16:00:00,11.52063,11.52362,11.50272,11.50453,8.0
2009-05-12 16:01:00,11.50723,11.52528,11.50497,11.51932,7.0
2009-05-12 16:02:00,11.50857,11.52362,11.50082,11.51068,9.0
2009-05-12 16:03:00,11.51083,11.52208,11.49922,11.51802,8.0
2009-05-12 16:04:00,11.51408,11.52579,11.50252,11.51212,12.0
2009-05-12 16:05:00,11.50652,11.52367,11.50232,11.51693,7.0
2009-05-12 16:06:00,11.51432,11.52357,11.49782,11.49942,7.0
2009-05-12 16:07:00,11.50677,11.52337,11.49873,11.50392,9.0
2009-05-12 16:08:00,11.51602,11.54063,11.49532,11.52063,9.0
2009-05-12 16:09:00,11.53408,11.54442,11.50718,11.54192,11.0
2009-05-12 16:10:00,11.54922,11.55232,11.53043,11.54632,14.0
2009-05-12 16:11:00,11.53487,11.54647,11.52732,11.53412,11.0
2009-05-12 16:12:00,11.53452,11.54752,11.53152,11.54752,11.0
2009-05-12 16:13:00,11.53343,11.55032,11.53247,11.53247,11.0
2009-05-12 16:14:00,11.54642,11.55503,11.52298,11.54528,10.0
2009-05-12 16:15:00,11.53128,11.55808,11.51383,11.54528,7.0
2009-05-12 16:16:00,11.55253,11.56058,11.53713,11.53713,11.0
2009-05-12 16:17:00,11.53873,11.55782,11.53763,11.55452,12.0
2009-05-12 16:18:00,11.55082,11.55708,11.53222,11.54767,11.0
2009-05-12 16:19:00,11.54688,11.55123,11.51183,11.53868,11.0
2009-05-12 16:20:00,11.55147,11.55147,11.53538,11.54383,9.0
2009-05-12 16:21:00,11.54952,11.55518,11.53088,11.53253,9.0
2009-05-12 16:22:00,11.53622,11.55178,11.52308,11.52902,10.0
2009-05-12 16:23:00,11.54462,11.54762,11.50673,11.53658,12.0
2009-05-12 16:24:00,11.53917,11.55183,11.53483,11.53573,12.0
2009-05-12 16:25:00,11.53748,11.55087,11.53558,11.53732,7.0
2009-05-12 16:26:00,11.55192,11.55633,11.53153,11.54527,7.0
2009-05-12 16:27:00,11.53413,11.55723,11.51767,11.54797,10.0
2009-05-12 16:28:00,11.55542,11.55993,11.53902,11.55537,10.0
2009-05-12 16:29:00,11.55122,11.55833,11.50728,11.55833,10.0
2009-05-12 16:30:00,11.54632,11.55982,11.49617,11.53382,13.0
2009-05-12 16:31:00,11.53263,11.54503,11.51113,11.51143,10.0
2009-05-12 16:32:00,11.52463,11.54818,11.51037,11.51037,10.0
2009-05-12 16:33:00,11.50778,11.53192,11.48772,11.53192,9.0
2009-05-12 16:34:00,11.51873,11.53382,11.51313,11.51423,10.0
2009-05-12 16:35:00,11.51657,11.52912,11.51233,11.51712,9.0
2009-05-12 16:36:00,11.52748,11.53243,11.51442,11.52828,14.0
2009-05-12 16:37:00,11.51617,11.53767,11.51503,11.52913,8.0
2009-05-12 16:38:00,11.51647,11.53707,11.51367,11.52588,8.0
2009-05-12 16:39:00,11.51447,11.52907,11.50822,11.52307,10.0
2009-05-12 16:40:00,11.52633,11.53112,11.49247,11.49378,13.0
2009-05-12 16:41:00,11.53212,11.53837,11.51996,11.52503,14.0
2009-05-12 16:42:00,11.54173,11.54173,11.48878,11.52662,8.0
2009-05-12 16:43:00,11.51943,11.53973,11.51432,11.52923,7.0
2009-05-12 16:44:00,11.53333,11.53503,11.51163,11.51497,7.0
2009-05-12 16:45:00,11.51637,11.53242,11.48663,11.52612,10.0
2009-05-12 16:46:00,11.52623,11.52822,11.51293,11.52637,8.0
2009-05-12 16:47:00,11.52582,11.52883,11.51333,11.52688,9.0
2009-05-12 16:48:00,11.53027,11.53027,11.51003,11.51452,11.0
2009-05-12 16:49:00,11.52278,11.53088,11.47992,11.50987,7.0
2009-05-12 16:50:00,11.51712,11.52872,11.50088,11.51552,14.0
2009-05-12 16:51:00,11.49872,11.51893,11.49872,11.50377,9.0
2009-05-12 16:52:00,11.52098,11.52208,11.50153,11.51753,12.0
2009-05-12 16:53:00,11.51227,11.52133,11.50032,11.51733,10.0
2009-05-12 16:54:00,11.51962,11.52117,11.50398,11.51588,12.0
2009-05-12 16:55:00,11.52442,11.52442,11.50657,11.52338,11.0
2009-05-12 16:56:00,11.52122,11.52447,11.50627,11.50908,14.0
2009-05-12 16:57:00,11.51963,11.52367,11.50462,11.51337,13.0
2009-05-12 16:58:00,11.50988,11.52518,11.50392,11.51213,9.0
2009-05-12 16:59:00,11.51127,11.52847,11.51063,11.52563,9.0
2009-05-12 17:00:00,11.52817,11.54303,11.49068,11.53798,18.0
2009-05-12 17:01:00,11.53667,11.54352,11.49838,11.53903,17.0
2009-05-12 17:02:00,11.54327,11.54548,11.52727,11.53582,14.0
2009-05-12 17:03:00,11.53847,11.54727,11.52423,11.53532,9.0
2009-05-12 17:04:00,11.53878,11.54463,11.51938,11.53493,17.0
2009-05-12 17:05:00,11.53538,11.54068,11.50562,11.50763,9.0
2009-05-12 17:06:00,11.52637,11.52888,11.48137,11.51068,8.0
2009-05-12 17:07:00,11.51788,11.52868,11.50583,11.50612,12.0
2009-05-12 17:08:00,11.51672,11.52463,11.48228,11.50748,10.0
2009-05-12 17:09:00,11.50672,11.52808,11.48698,11.51983,11.0
2009-05-12 17:10:00,11.51808,11.52398,11.50142,11.51593,14.0
2009-05-12 17:11:00,11.50447,11.52803,11.48148,11.51472,7.0
2009-05-12 17:12:00,11.52658,11.53108,11.47783,11.51283,11.0
2009-05-12 17:13:00,11.50052,11.52633,11.48103,11.51517,13.0
2009-05-12 17:14:00,11.51722,11.52327,11.49322,11.49862,12.0
2009-05-12 17:15:00,11.51127,11.51743,11.50133,11.51743,9.0
2009-05-12 17:16:00,11.51963,11.52238,11.50173,11.50422,12.0
2009-05-12 17:17:00,11.50938,11.52208,11.49768,11.51233,7.0
2009-05-12 17:18:00,11.51033,11.52578,11.48337,11.51177,9.0
2009-05-12 17:19:00,11.52213,11.52663,11.50243,11.52203,10.0
2009-05-12 17:20:00,11.52557,11.52812,11.51127,11.51308,7.0
2009-05-12 17:21:00,11.52547,11.53112,11.50743,11.52083,9.0
2009-05-12 17:22:00,11.52273,11.53138,11.49042,11.49042,15.0
2009-05-12 17:23:00,11.53022,11.53552,11.51527,11.53308,9.0
2009-05-12 17:24:00,11.53387,11.53387,11.51712,11.52242,12.0
2009-05-12 17:25:00,11.53748,11.53748,11.52158,11.52247,10.0
2009-05-12 17:26:00,11.53668,11.53758,11.52267,11.53758,9.0
2009-05-12 17:27:00,11.52523,11.53392,11.52073,11.52222,10.0
2009-05-12 17:28:00,11.53758,11.54112,11.51492,11.52637,11.0
2009-05-12 17:29:00,11.53612,11.54592,11.52268,11.52747,11.0
2009-05-12 17:30:00,11.54183,11.55122,11.52643,11.53007,7.0
2009-05-12 17:31:00,11.53883,11.54512,11.52442,11.53172,7.0
2009-05-12 17:32:00,11.54802,11.54802,11.52472,11.54028,11.0
2009-05-12 17:33:00,11.52357,11.54523,11.52357,11.53502,7.0
2009-05-12 17:34:00,11.53462,11.54183,11.52093,11.53383,8.0
2009-05-12 17:35:00,11.52278,11.53927,11.52278,11.53927,11.0
2009-05-12 17:36:00,11.53988,11.53988,11.52303,11.53613,10.0
2009-05-12 17:37:00,11.53593,11.54022,11.52692,11.53903,10.0
2009-05-12 17:38:00,11.53743,11.54102,11.51538,11.51538,8.0
2009-05-12 17:39:00,11.51683,11.54022,11.51553,11.52337,16.0
2009-05-12 17:40:00,11.53602,11.53837,11.50118,11.52122,9.0
2009-05-12 17:41:00,11.52337,11.53682,11.51872,11.53607,17.0
2009-05-12 17:42:00,11.53678,11.53953,11.52072,11.53433,13.0
2009-05-12 17:43:00,11.52302,11.53882,11.52123,11.52202,11.0
2009-05-12 17:44:00,11.53797,11.53873,11.51953,11.52653,9.0
2009-05-12 17:45:00,11.53693,11.53837,11.52108,11.53418,13.0
2009-05-12 17:46:00,11.53437,11.53933,11.51433,11.51433,10.0
2009-05-12 17:47:00,11.52228,11.54222,11.50282,11.52272,7.0
2009-05-12 17:48:00,11.54113,11.54868,11.52272,11.52953,20.0
2009-05-12 17:49:00,11.54408,11.55808,11.52882,11.54832,10.0
2009-05-12 17:50:00,11.54888,11.56257,11.53343,11.55257,10.0
2009-05-12 17:51:00,11.54447,11.55682,11.53813,11.54858,8.0
2009-05-12 17:52:00,11.55153,11.55153,11.50753,11.54347,7.0
2009-05-12 17:53:00,11.54547,11.55258,11.53152,11.55258,9.0
2009-05-12 17:54:00,11.55508,11.55553,11.53167,11.53952,12.0
2009-05-12 17:55:00,11.55097,11.55422,11.53288,11.55422,14.0
2009-05-12 17:56:00,11.55293,11.55453,11.53583,11.55142,13.0
2009-05-12 17:57:00,11.54923,11.55598,11.53453,11.54627,10.0
2009-05-12 17:58:00,11.55023,11.55257,11.53153,11.53153,13.0
2009-05-12 17:59:00,11.55057,11.56523,11.53337,11.54372,9.0
2009-05-12 18:00:00,11.55207,11.56903,11.54723,11.55303,9.0
2009-05-12 18:01:00,11.55012,11.57138,11.55012,11.56108,7.0
2009-05-12 18:02:00,11.54563,11.56678,11.54563,11.54998,13.0
2009-05-12 18:03:00,11.55802,11.55802,11.53083,11.54662,11.0
2009-05-12 18:04:00,11.54623,11.55603,11.53283,11.54343,11.0
2009-05-12 18:05:00,11.55678,11.55912,11.53887,11.55912,10.0
2009-05-12 18:06:00,11.55987,11.55987,11.54067,11.55588,10.0
2009-05-12 18:07:00,11.53957,11.55602,11.53483,11.53483,15.0
2009-05-12 18:08:00,11.54813,11.55903,11.53273,11.55903,9.0
2009-05-12 18:09:00,11.55383,11.55877,11.54003,11.54342,7.0
2009-05-12 18:10:00,11.55332,11.55972,11.54177,11.55972,9.0
2009-05-12 18:11:00,11.54872,11.56143,11.54153,11.56143,8.0
2009-05-12 18:12:00,11.56097,11.56253,11.54593,11.55493,10.0
2009-05-12 18:13:00,11.54572,11.55802,11.53928,11.55182,16.0
2009-05-12 18:14:00,11.55413,11.55413,11.53003,11.53302,8.0
2009-05-12 18:15:00,11.53613,11.55629,11.52993,11.54827,16.0
2009-05-12 18:16:00,11.55123,11.55872,11.53282,11.55513,9.0
2009-05-12 18:17:00,11.55672,11.55782,11.53437,11.55427,7.0
2009-05-12 18:18:00,11.55562,11.56178,11.53193,11.54262,13.0
2009-05-12 18:19:00,11.54973,11.55538,11.54122,11.55538,7.0
2009-05-12 18:20:00,11.55577,11.56147,11.54093,11.54318,10.0
2009-05-12 18:21:00,11.54213,11.56113,11.54087,11.54688,7.0
2009-05-12 18:22:00,11.56173,11.56532,11.54592,11.55133,12.0
2009-05-12 18:23:00,11.55262,11.56998,11.54648,11.55012,8.0
2009-05-12 18:24:00,11.55183,11.57002,11.54787,11.54893,9.0
2009-05-12 18:25:00,11.55802,11.56488,11.54647,11.55872,8.0
2009-05-12 18:26:00,11.56678,11.56678,11.54477,11.56048,11.0
2009-05-12 18:27:00,11.56328,11.56608,11.54683,11.56307,8.0
2009-05-12 18:28:00,11.55543,11.56643,11.54577,11.54577,14.0
2009-05-12 18:29:00,11.56293,11.56293,11.52037,11.53482,12.0
2009-05-12 18:30:00,11.53507,11.55893,11.51678,11.54882,11.0
2009-05-12 18:31:00,11.54803,11.54993,11.53168,11.53728,12.0
2009-05-12 18:32:00,11.54938,11.55472,11.52663,11.53047,15.0
2009-05-12 18:33:00,11.52748,11.55162,11.52418,11.53912,11.0
2009-05-12 18:34:00,11.54333,11.55248,11.53407,11.55083,11.0
2009-05-12 18:35:00,11.54548,11.55523,11.53068,11.54072,12.0
2009-05-12 18:36:00,11.55528,11.55953,11.53798,11.55563,8.0
2009-05-12 18:37:00,11.55758,11.56107,11.53898,11.55183,8.0
2009-05-12 18:38:00,11.55183,11.55517,11.53757,11.55517,7.0
2009-05-12 18:39:00,11.55002,11.55803,11.53762,11.55162,7.0
2009-05-12 18:40:00,11.55537,11.55592,11.54017,11.55592,7.0
2009-05-12 18:41:00,11.54382,11.56233,11.54303,11.55738,8.0
2009-05-12 18:42:00,11.55673,11.56177,11.53956,11.54042,7.0
2009-05-12 18:43:00,11.54283,11.55857,11.53913,11.54447,7.0
2009-05-12 18:44:00,11.56108,11.56108,11.53982,11.54268,7.0
2009-05-12 18:45:00,11.55323,11.55767,11.50517,11.53283,9.0
2009-05-12 18:46:00,11.52608,11.55878,11.51898,11.53967,7.0
2009-05-12 18:47:00,11.55532,11.55722,11.53778,11.55722,8.0
2009-05-12 18:48:00,11.55793,11.55997,11.54198,11.54512,11.0
2009-05-12 18:49:00,11.54203,11.55638,11.54203,11.54447,14.0
2009-05-12 18:50:00,11.55248,11.56277,11.53848,11.54563,10.0
2009-05-12 18:51:00,11.55758,11.55952,11.54338,11.55877,13.0
2009-05-12 18:52:00,11.56188,11.56322,11.54553,11.55748,16.0
2009-05-12 18:53:00,11.55762,11.56348,11.54112,11.55763,7.0
2009-05-12 18:54:00,11.55973,11.56023,11.53838,11.55222,9.0
2009-05-12 18:55:00,11.56002,11.56002,11.54013,11.55512,10.0
2009-05-12 18:56:00,11.55722,11.55973,11.53682,11.53682,10.0
2009-05-12 18:57:00,11.55052,11.55768,11.53523,11.54267,9.0
2009-05-12 18:58:00,11.55467,11.55467,11.53577,11.54018,10.0
2009-05-12 18:59:00,11.54203,11.55962,11.53988,11.55562,9.0
2009-05-12 19:00:00,11.55903,11.55992,11.54353,11.55052,11.0
2009-05-12 19:01:00,11.55072,11.57557,11.55072,11.56577,9.0
2009-05-12 19:02:00,11.57512,11.57727,11.55818,11.55902,9.0
2009-05-12 19:03:00,11.57767,11.57858,11.56048,11.56977,8.0
2009-05-12 19:04:00,11.57182,11.57563,11.55898,11.56833,10.0
2009-05-12 19:05:00,11.56223,11.57692,11.55742,11.56608,11.0
2009-05-12 19:06:00,11.57772,11.58103,11.55693,11.56463,7.0
2009-05-12 19:07:00,11.56008,11.58073,11.55583,11.55693,13.0
2009-05-12 19:08:00,11.56997,11.57733,11.55667,11.55878,18.0
2009-05-12 19:09:00,11.56448,11.57823,11.55983,11.56567,11.0
2009-05-12 19:10:00,11.57152,11.57417,11.55798,11.57257,7.0
2009-05-12 19:11:00,11.56527,11.57083,11.55287,11.55882,11.0
2009-05-12 19:12:00,11.55838,11.57053,11.55092,11.55378,8.0
2009-05-12 19:13:00,11.56318,11.57063,11.54482,11.54617,7.0
2009-05-12 19:14:00,11.55753,11.56452,11.54153,11.56452,11.0
2009-05-12 19:15:00,11.55033,11.56397,11.54443,11.54693,10.0
2009-05-12 19:16:00,11.56022,11.56163,11.54638,11.55522,10.0
2009-05-12 19:17:00,11.56013,11.56243,11.54253,11.56118,9.0
2009-05-12 19:18:00,11.55983,11.56378,11.54483,11.56272,11.0
2009-05-12 19:19:00,11.56232,11.56453,11.54557,11.54557,9.0
2009-05-12 19:20:00,11.56188,11.57642,11.54428,11.55097,10.0
2009-05-12 19:21:00,11.55088,11.56373,11.54592,11.54592,10.0
2009-05-12 19:22:00,11.56052,11.56708,11.54772,11.54992,8.0
2009-05-12 19:23:00,11.55637,11.56053,11.51683,11.53483,10.0
2009-05-12 19:24:00,11.54092,11.54447,11.52302,11.52973,12.0
2009-05-12 19:25:00,11.52588,11.54382,11.52263,11.52987,11.0
2009-05-12 19:26:00,11.54488,11.54888,11.53097,11.54888,11.0
2009-05-12 19:27:00,11.53342,11.54823,11.52982,11.54397,12.0
2009-05-12 19:28:00,11.54668,11.55298,11.53327,11.53903,16.0
2009-05-12 19:29:00,11.55123,11.55647,11.53453,11.54178,7.0
2009-05-12 19:30:00,11.55417,11.55903,11.53732,11.54482,16.0
2009-05-12 19:31:00,11.53733,11.55332,11.53378,11.53378,9.0
2009-05-12 19:32:00,11.54907,11.55768,11.53397,11.55313,13.0
2009-05-12 19:33:00,11.53563,11.55707,11.53492,11.53663,7.0
2009-05-12 19:34:00,11.55172,11.55423,11.53717,11.54563,13.0
2009-05-12 19:35:00,11.55367,11.55773,11.53732,11.54753,13.0
2009-05-12 19:36:00,11.55862,11.56208,11.54023,11.54387,11.0
2009-05-12 19:37:00,11.54788,11.55917,11.54137,11.54897,7.0
2009-05-12 19:38:00,11.56127,11.56298,11.54302,11.55507,10.0
2009-05-12 19:39:00,11.54767,11.56338,11.54573,11.56182,10.0
2009-05-12 19:40:00,11.55848,11.56597,11.54402,11.56173,8.0
2009-05-12 19:41:00,11.54427,11.56343,11.54427,11.55258,9.0
2009-05-12 19:42:00,11.55593,11.55732,11.54452,11.55698,12.0
2009-05-12 19:43:00,11.54438,11.56562,11.54343,11.55183,10.0
2009-05-12 19:44:00,11.55442,11.56558,11.54347,11.56207,8.0
2009-05-12 19:45:00,11.56153,11.56477,11.54342,11.54917,11.0
2009-05-12 19:46:00,11.55847,11.55847,11.53982,11.54068,8.0
2009-05-12 19:47:00,11.54988,11.55978,11.53838,11.55978,9.0
2009-05-12 19:48:00,11.55528,11.56192,11.54283,11.54532,10.0
2009-05-12 19:49:00,11.55032,11.56623,11.54677,11.54903,7.0
2009-05-12 19:50:00,11.55968,11.56497,11.54333,11.55037,13.0
2009-05-12 19:51:00,11.54277,11.56332,11.54158,11.55003,8.0
2009-05-12 19:52:00,11.56157,11.56258,11.54437,11.55857,15.0
2009-05-12 19:53:00,11.55733,11.56883,11.54843,11.55683,7.0
2009-05-12 19:54:00,11.56723,11.56808,11.54867,11.55523,8.0
2009-05-12 19:55:00,11.55583,11.56903,11.54138,11.55582,11.0
2009-05-12 19:56:00,11.54977,11.56733,11.54573,11.54573,7.0
2009-05-12 19:57:00,11.54703,11.56107,11.53618,11.54078,8.0
2009-05-12 19:58:00,11.53787,11.55327,11.53213,11.53628,9.0
2009-05-12 19:59:00,11.54527,11.54972,11.53208,11.54533,15.0
2009-05-12 20:00:00,11.54812,11.55093,11.53252,11.54893,11.0
2009-05-12 20:01:00,11.54962,11.55118,11.52978,11.54443,10.0
2009-05-12 20:02:00,11.54782,11.54782,11.52733,11.53878,15.0
2009-05-12 20:03:00,11.53238,11.55043,11.52633,11.52633,8.0
2009-05-12 20:04:00,11.54352,11.54892,11.52493,11.54892,12.0
2009-05-12 20:05:00,11.53897,11.54813,11.53183,11.53183,17.0
2009-05-12 20:06:00,11.52848,11.55298,11.52848,11.53458,7.0
2009-05-12 20:07:00,11.55042,11.55568,11.53383,11.53588,8.0
2009-05-12 20:08:00,11.52842,11.55783,11.52118,11.52587,12.0
2009-05-12 20:09:00,11.53778,11.53783,11.51888,11.52247,9.0
2009-05-12 20:10:00,11.52137,11.55107,11.52137,11.52232,14.0
2009-05-12 20:11:00,11.52023,11.53607,11.51843,11.52728,10.0
2009-05-12 20:12:00,11.52622,11.53618,11.51592,11.53618,17.0
2009-05-12 20:13:00,11.53572,11.54567,11.51752,11.52987,12.0
2009-05-12 20:14:00,11.52093,11.53953,11.52093,11.53953,11.0
2009-05-12 20:15:00,11.52343,11.53963,11.51467,11.51467,15.0
2009-05-12 20:16:00,11.53103,11.53282,11.49242,11.49242,15.0
2009-05-12 20:17:00,11.51673,11.53197,11.49132,11.49132,9.0
2009-05-12 20:18:00,11.52932,11.53658,11.51343,11.53093,12.0
2009-05-12 20:19:00,11.52923,11.53402,11.49337,11.49477,16.0
2009-05-12 20:20:00,11.48723,11.53593,11.48723,11.53593,9.0
2009-05-12 20:21:00,11.53157,11.53492,11.49232,11.49232,11.0
2009-05-12 20:22:00,11.48878,11.54052,11.48878,11.49423,15.0
2009-05-12 20:23:00,11.51852,11.53642,11.49428,11.49428,7.0
2009-05-12 20:24:00,11.48883,11.53292,11.48883,11.49282,10.0
2009-05-12 20:25:00,11.52468,11.53332,11.49332,11.52512,7.0
2009-05-12 20:26:00,11.53257,11.53967,11.49348,11.51963,7.0
2009-05-12 20:27:00,11.53368,11.53368,11.50553,11.52088,13.0
2009-05-12 20:28:00,11.52258,11.52818,11.50827,11.50827,9.0
2009-05-12 20:29:00,11.52973,11.53173,11.50468,11.51617,9.0
2009-05-12 20:30:00,11.52543,11.53272,11.50773,11.50887,10.0
2009-05-12 20:31:00,11.52887,11.53378,11.50723,11.51613,8.0
2009-05-12 20:32:00,11.52942,11.53952,11.51408,11.53952,7.0
2009-05-12 20:33:00,11.51627,11.53828,11.50493,11.53263,10.0
2009-05-12 20:34:00,11.53033,11.54252,11.50817,11.52833,9.0
2009-05-12 20:35:00,11.53212,11.53473,11.50598,11.50923,13.0
2009-05-12 20:36:00,11.52342,11.52883,11.50779,11.51112,9.0
2009-05-12 20:37:00,11.51913,11.53042,11.51172,11.52062,13.0
2009-05-12 20:38:00,11.52968,11.52993,11.51333,11.51783,10.0
2009-05-12 20:39:00,11.52283,11.53368,11.51432,11.52188,7.0
2009-05-12 20:40:00,11.52988,11.53115,11.51232,11.51733,13.0
2009-05-12 20:41:00,11.52802,11.52802,11.51108,11.51738,7.0
2009-05-12 20:42:00,11.52623,11.52902,11.51413,11.52318,9.0
2009-05-12 20:43:00,11.52132,11.52977,11.51133,11.51327,12.0
2009-05-12 20:44:00,11.52803,11.52963,11.51093,11.51987,10.0
2009-05-12 20:45:00,11.51367,11.52898,11.50992,11.51207,9.0
2009-05-12 20:46:00,11.53062,11.53062,11.50688,11.52393,10.0
2009-05-12 20:47:00,11.50938,11.52707,11.50702,11.52602,11.0
2009-05-12 20:48:00,11.52262,11.52628,11.50752,11.52628,9.0
2009-05-12 20:49:00,11.52663,11.52683,11.50723,11.52513,13.0
2009-05-12 20:50:00,11.51252,11.52953,11.51158,11.52208,11.0
2009-05-12 20:51:00,11.51323,11.52992,11.50708,11.50847,10.0
2009-05-12 20:52:00,11.52487,11.53652,11.50708,11.52268,13.0
2009-05-12 20:53:00,11.53457,11.53457,11.51343,11.53357,14.0
2009-05-12 20:54:00,11.53193,11.53407,11.51333,11.53312,9.0
2009-05-12 20:55:00,11.52182,11.53413,11.51783,11.51957,12.0
2009-05-12 20:56:00,11.53708,11.53708,11.50933,11.52007,9.0
2009-05-12 20:57:00,11.53147,11.54417,11.51688,11.52613,13.0
2009-05-12 20:58:00,11.53732,11.54918,11.51593,11.53387,8.0
2009-05-12 20:59:00,11.54083,11.54733,11.52898,11.52898,14.0
2009-05-12 21:00:00,11.54302,11.54882,11.52343,11.52343,9.0
2009-05-12 21:01:00,11.53513,11.54712,11.52637,11.52637,8.0
2009-05-12 21:02:00,11.54738,11.54947,11.52387,11.54012,11.0
2009-05-12 21:03:00,11.53882,11.54503,11.52917,11.53517,8.0
2009-05-12 21:04:00,11.54302,11.54463,11.52698,11.53523,9.0
2009-05-12 21:05:00,11.52762,11.54493,11.52553,11.52743,7.0
2009-05-12 21:06:00,11.52907,11.54607,11.52674,11.52982,10.0
2009-05-12 21:07:00,11.52917,11.54478,11.52822,11.54268,11.0
2009-05-12 21:08:00,11.54432,11.54573,11.51647,11.51958,11.0
2009-05-12 21:09:00,11.51452,11.54352,11.50242,11.51127,13.0
2009-05-12 21:10:00,11.51732,11.52767,11.50233,11.51637,11.0
2009-05-12 21:11:00,11.50328,11.51732,11.49978,11.50088,13.0
2009-05-12 21:12:00,11.51613,11.52247,11.49882,11.51453,14.0
2009-05-12 21:13:00,11.50828,11.52388,11.50498,11.50677,9.0
2009-05-12 21:14:00,11.52352,11.52352,11.50293,11.50293,11.0
2009-05-12 21:15:00,11.51283,11.52342,11.50612,11.51992,9.0
2009-05-12 21:16:00,11.52152,11.52817,11.50598,11.52487,7.0
2009-05-12 21:17:00,11.52457,11.53072,11.50658,11.52382,9.0
2009-05-12 21:18:00,11.52048,11.52788,11.50688,11.52348,8.0
2009-05-12 21:19:00,11.52103,11.52667,11.50823,11.51087,14.0
2009-05-12 21:20:00,11.52307,11.52757,11.50192,11.51928,8.0
2009-05-12 21:21:00,11.52202,11.52572,11.50622,11.52572,11.0
2009-05-12 21:22:00,11.52457,11.52457,11.50807,11.51577,10.0
2009-05-12 21:23:00,11.50637,11.52472,11.50613,11.52342,17.0
2009-05-12 21:24:00,11.52212,11.53107,11.50632,11.51207,7.0
2009-05-12 21:25:00,11.51042,11.52677,11.50863,11.52637,10.0
2009-05-12 21:26:00,11.52633,11.53007,11.50967,11.51623,10.0
2009-05-12 21:27:00,11.52303,11.54112,11.51303,11.53042,8.0
2009-05-12 21:28:00,11.51413,11.52793,11.51287,11.52373,8.0
2009-05-12 21:29:00,11.51897,11.53022,11.51202,11.52158,9.0
2009-05-12 21:30:00,11.51243,11.52833,11.51187,11.52833,9.0
2009-05-12 21:31:00,11.51858,11.52662,11.50907,11.51687,9.0
2009-05-12 21:32:00,11.52233,11.52722,11.50362,11.52523,15.0
2009-05-12 21:33:00,11.51018,11.52988,11.51018,11.51043,12.0
2009-05-12 21:34:00,11.52093,11.52652,11.50652,11.50867,10.0
2009-05-12 21:35:00,11.51357,11.52207,11.50442,11.50588,12.0
2009-05-12 21:36:00,11.52278,11.52278,11.50333,11.50707,10.0
2009-05-12 21:37:00,11.51897,11.52173,11.50333,11.51187,11.0
2009-05-12 21:38:00,11.51808,11.52218,11.50252,11.50522,15.0
2009-05-12 21:39:00,11.50397,11.52163,11.50162,11.50162,12.0
2009-05-12 21:40:00,11.51972,11.51972,11.49972,11.49972,11.0
2009-05-12 21:41:00,11.51183,11.53477,11.50298,11.53233,10.0
2009-05-12 21:42:00,11.53192,11.53628,11.51283,11.51437,7.0
2009-05-12 21:43:00,11.52192,11.53013,11.50261,11.50407,11.0
2009-05-12 21:44:00,11.51602,11.52048,11.50033,11.51443,9.0
2009-05-12 21:45:00,11.50053,11.51573,11.49888,11.51518,9.0
2009-05-12 21:46:00,11.51773,11.51988,11.49843,11.51203,8.0
2009-05-12 21:47:00,11.51067,11.51898,11.50283,11.50472,8.0
2009-05-12 21:48:00,11.51458,11.52548,11.50238,11.52178,9.0
2009-05-12 21:49:00,11.51313,11.52328,11.50472,11.50472,8.0
2009-05-12 21:50:00,11.51902,11.52057,11.50328,11.50467,9.0
2009-05-12 21:51:00,11.51693,11.52137,11.50167,11.50432,11.0
2009-05-12 21:52:00,11.52152,11.52713,11.50268,11.50607,11.0
2009-05-12 21:53:00,11.52068,11.52068,11.49872,11.50228,11.0
2009-05-12 21:54:00,11.51498,11.51903,11.50308,11.51007,14.0
2009-05-12 21:55:00,11.50383,11.53843,11.50247,11.50842,11.0
2009-05-12 21:56:00,11.50567,11.54183,11.50497,11.52722,7.0
2009-05-12 21:57:00,11.52063,11.53813,11.51523,11.53162,13.0
2009-05-12 21:58:00,11.51513,11.53412,11.51513,11.51697,10.0
2009-05-12 21:59:00,11.51837,11.53333,11.50348,11.51482,12.0
2009-05-12 22:00:00,11.51677,11.52827,11.49563,11.52827,10.0
2009-05-12 22:01:00,11.52778,11.52963,11.50882,11.51493,7.0
2009-05-12 22:02:00,11.51498,11.52742,11.51238,11.51628,8.0
2009-05-12 22:03:00,11.53013,11.53272,11.51508,11.53182,8.0
2009-05-12 22:04:00,11.53043,11.53328,11.51343,11.52152,8.0
2009-05-12 22:05:00,11.52918,11.53698,11.51168,11.51317,14.0
2009-05-12 22:06:00,11.52912,11.53642,11.50712,11.52598,8.0
2009-05-12 22:07:00,11.52238,11.52628,11.50823,11.50823,10.0
2009-05-12 22:08:00,11.52317,11.52397,11.50592,11.50758,7.0
2009-05-12 22:09:00,11.51533,11.53032,11.50742,11.53032,9.0
2009-05-12 22:10:00,11.51882,11.52738,11.50497,11.52738,10.0
2009-05-12 22:11:00,11.52358,11.52358,11.50703,11.51158,13.0
2009-05-12 22:12:00,11.52392,11.52658,11.50537,11.50958,10.0
2009-05-12 22:13:00,11.50823,11.52077,11.50638,11.50652,8.0
2009-05-12 22:14:00,11.52378,11.52378,11.50807,11.51142,7.0
2009-05-12 22:15:00,11.51943,11.52202,11.50138,11.51542,10.0
2009-05-12 22:16:00,11.51643,11.52373,11.50022,11.50387,13.0
2009-05-12 22:17:00,11.51763,11.52222,11.50356,11.50362,12.0
2009-05-12 22:18:00,11.51692,11.52083,11.49553,11.50248,10.0
2009-05-12 22:19:00,11.50153,11.51843,11.49928,11.51753,9.0
2009-05-12 22:20:00,11.50952,11.51803,11.50008,11.50268,11.0
2009-05-12 22:21:00,11.51828,11.51828,11.50043,11.50483,15.0
2009-05-12 22:22:00,11.51863,11.51863,11.49657,11.50163,9.0
2009-05-12 22:23:00,11.50712,11.52138,11.49938,11.51973,14.0
2009-05-12 22:24:00,11.51453,11.52312,11.49886,11.50388,11.0
2009-05-12 22:25:00,11.50792,11.52122,11.50217,11.50572,17.0
2009-05-12 22:26:00,11.51938,11.52303,11.50298,11.52072,11.0
2009-05-12 22:27:00,11.51918,11.53343,11.50432,11.53343,9.0
2009-05-12 22:28:00,11.52472,11.53317,11.50483,11.50717,9.0
2009-05-12 22:29:00,11.50713,11.52023,11.50558,11.50682,7.0
2009-05-12 22:30:00,11.51672,11.52737,11.50808,11.51037,9.0
2009-05-12 22:31:00,11.51033,11.52768,11.50733,11.52332,8.0
2009-05-12 22:32:00,11.52627,11.52722,11.50388,11.52722,12.0
2009-05-12 22:33:00,11.50967,11.52758,11.50813,11.52418,9.0
2009-05-12 22:34:00,11.52503,11.53132,11.51033,11.52952,7.0
2009-05-12 22:35:00,11.51757,11.52858,11.51052,11.51158,9.0
2009-05-12 22:36:00,11.52612,11.52612,11.50857,11.51453,14.0
2009-05-12 22:37:00,11.52472,11.53177,11.50888,11.53177,10.0
2009-05-12 22:38:00,11.52558,11.53457,11.50447,11.52273,8.0
2009-05-12 22:39:00,11.51477,11.52372,11.50798,11.52287,7.0
2009-05-12 22:40:00,11.52262,11.52797,11.50499,11.52537,10.0
2009-05-12 22:41:00,11.52828,11.53107,11.50828,11.50873,10.0
2009-05-12 22:42:00,11.52502,11.52927,11.50888,11.52927,7.0
2009-05-12 22:43:00,11.53038,11.53038,11.51083,11.52583,12.0
2009-05-12 22:44:00,11.51062,11.52388,11.50943,11.51098,9.0
2009-05-12 22:45:00,11.51763,11.53013,11.51097,11.51122,7.0
2009-05-12 22:46:00,11.52732,11.52733,11.50872,11.51092,10.0
2009-05-12 22:47:00,11.51093,11.52968,11.51048,11.52802,7.0
2009-05-12 22:48:00,11.52907,11.53248,11.51223,11.51602,16.0
2009-05-12 22:49:00,11.51303,11.53223,11.51178,11.52903,13.0
2009-05-12 22:50:00,11.53002,11.54128,11.51382,11.51573,8.0
2009-05-12 22:51:00,11.51573,11.53163,11.51088,11.51088,11.0
2009-05-12 22:52:00,11.53003,11.53003,11.50838,11.51322,13.0
2009-05-12 22:53:00,11.52603,11.52962,11.50597,11.51257,11.0
2009-05-12 22:54:00,11.53053,11.53053,11.50753,11.51763,7.0
2009-05-12 22:55:00,11.51707,11.53233,11.49961,11.53078,10.0
2009-05-12 22:56:00,11.52043,11.53162,11.49877,11.51208,10.0
2009-05-12 22:57:00,11.51207,11.53133,11.50808,11.53133,8.0
2009-05-12 22:58:00,11.52918,11.53053,11.50702,11.53053,7.0
2009-05-12 22:59:00,11.50697,11.52977,11.50183,11.52177,8.0
2009-05-12 23:00:00,11.52777,11.52973,11.50092,11.50998,7.0
2009-05-12 23:01:00,11.51303,11.53728,11.50137,11.50472,24.0
2009-05-12 23:02:00,11.52728,11.53363,11.50013,11.53003,17.0
2009-05-12 23:03:00,11.51122,11.54592,11.50577,11.53117,18.0
2009-05-12 23:04:00,11.53233,11.54397,11.50613,11.51592,14.0
2009-05-12 23:05:00,11.51537,11.53887,11.51132,11.53567,15.0
2009-05-12 23:06:00,11.53138,11.53518,11.50583,11.53212,17.0
2009-05-12 23:07:00,11.52973,11.53003,11.50497,11.53003,22.0
2009-05-12 23:08:00,11.53083,11.53983,11.50933,11.53423,8.0
2009-05-12 23:09:00,11.53443,11.53443,11.50147,11.52867,20.0
2009-05-12 23:10:00,11.52812,11.53427,11.50287,11.52078,20.0
2009-05-12 23:11:00,11.51427,11.53142,11.49987,11.49987,21.0
2009-05-12 23:12:00,11.52547,11.53338,11.50124,11.53338,22.0
2009-05-12 23:13:00,11.53482,11.54053,11.49927,11.50927,21.0
2009-05-12 23:14:00,11.52332,11.52823,11.50047,11.52313,17.0
2009-05-12 23:15:00,11.50608,11.52858,11.49893,11.52858,15.0
2009-05-12 23:16:00,11.51228,11.53127,11.49927,11.53127,14.0
2009-05-12 23:17:00,11.52637,11.53223,11.50423,11.52443,13.0
2009-05-12 23:18:00,11.52753,11.53407,11.49787,11.52583,14.0
2009-05-12 23:19:00,11.52422,11.53148,11.49868,11.50383,17.0
2009-05-12 23:20:00,11.52192,11.52833,11.49577,11.52762,17.0
2009-05-12 23:21:00,11.52753,11.53537,11.49568,11.52173,24.0
2009-05-12 23:22:00,11.52407,11.52597,11.49243,11.52187,24.0
2009-05-12 23:23:00,11.52462,11.53323,11.50823,11.52328,16.0
2009-05-12 23:24:00,11.49952,11.53547,11.49952,11.53148,21.0
2009-05-12 23:25:00,11.50373,11.52787,11.49813,11.52188,32.0
2009-05-12 23:26:00,11.50408,11.52492,11.49422,11.52408,10.0
2009-05-12 23:27:00,11.50862,11.52743,11.49583,11.52743,15.0
2009-05-12 23:28:00,11.52383,11.52787,11.49583,11.52777,13.0
2009-05-12 23:29:00,11.52783,11.53483,11.49338,11.52387,20.0
2009-05-12 23:30:00,11.52043,11.52043,11.49662,11.49912,27.0
2009-05-12 23:31:00,11.50233,11.51982,11.49123,11.51982,17.0
2009-05-12 23:32:00,11.49302,11.49906,11.49182,11.49618,22.0
2009-05-12 23:33:00,11.50107,11.50107,11.48405,11.49153,16.0
2009-05-12 23:34:00,11.51942,11.51942,11.49293,11.49293,8.0
2009-05-12 23:35:00,11.49952,11.51872,11.48882,11.51872,21.0
2009-05-12 23:36:00,11.49512,11.51522,11.49222,11.50018,13.0
2009-05-12 23:37:00,11.49497,11.51283,11.49228,11.51283,25.0
2009-05-12 23:38:00,11.51898,11.51898,11.49898,11.49898,14.0
2009-05-12 23:39:00,11.50502,11.51298,11.4999,11.51298,15.0
2009-05-12 23:40:00,11.49958,11.49982,11.49472,11.49812,18.0
2009-05-12 23:41:00,11.49958,11.51792,11.48968,11.51792,14.0
2009-05-12 23:42:00,11.49927,11.51393,11.49398,11.51393,17.0
2009-05-12 23:43:00,11.50037,11.51372,11.49112,11.49112,18.0
2009-05-12 23:44:00,11.51903,11.51903,11.49238,11.49303,12.0
2009-05-12 23:45:00,11.49697,11.51887,11.49043,11.51887,18.0
2009-05-12 23:46:00,11.49362,11.49566,11.48829,11.49342,24.0
2009-05-12 23:47:00,11.49352,11.50733,11.48713,11.50733,23.0
2009-05-12 23:48:00,11.51712,11.51712,11.49117,11.49813,17.0
2009-05-12 23:49:00,11.49967,11.50343,11.49333,11.49812,26.0
2009-05-12 23:50:00,11.51943,11.51943,11.49812,11.49812,13.0
2009-05-12 23:51:00,11.49813,11.51483,11.49033,11.49033,19.0
2009-05-12 23:52:00,11.52083,11.52083,11.49033,11.49033,24.0
2009-05-12 23:53:00,11.50023,11.52392,11.49107,11.49107,23.0
2009-05-12 23:54:00,11.51818,11.52388,11.49478,11.50007,17.0
2009-05-12 23:55:00,11.50008,11.52027,11.49253,11.52027,18.0
2009-05-12 23:56:00,11.51243,11.51308,11.49393,11.51308,10.0
2009-05-12 23:57:00,11.48917,11.51951,11.48917,11.51928,19.0
2009-05-12 23:58:00,11.50048,11.51763,11.49253,11.51298,16.0
2009-05-12 23:59:00,11.51608,11.51608,11.49407,11.49568,15.0
2009-05-13 00:00:00,11.51998,11.51998,11.49172,11.49332,11.0
2009-05-13 00:01:00,11.49338,11.51933,11.49338,11.51933,13.0
2009-05-13 00:02:00,11.49832,11.49832,11.49298,11.49478,8.0
2009-05-13 00:03:00,11.50042,11.51482,11.49182,11.51482,13.0
2009-05-13 00:04:00,11.50008,11.50048,11.49037,11.49342,9.0
2009-05-13 00:05:00,11.49242,11.51843,11.49242,11.51843,8.0
2009-05-13 00:06:00,11.49663,11.51733,11.49358,11.51733,7.0
2009-05-13 00:07:00,11.49457,11.50208,11.49102,11.49707,11.0
2009-05-13 00:08:00,11.52078,11.52078,11.49173,11.49683,11.0
2009-05-13 00:09:00,11.50402,11.52697,11.50053,11.52697,15.0
2009-05-13 00:10:00,11.50463,11.50617,11.49998,11.50408,12.0
2009-05-13 00:11:00,11.50533,11.50533,11.49308,11.49918,10.0
2009-05-13 00:12:00,11.52037,11.52037,11.49622,11.49932,8.0
2009-05-13 00:13:00,11.49583,11.50552,11.49583,11.49957,8.0
2009-05-13 00:14:00,11.52317,11.52317,11.49683,11.50062,10.0
2009-05-13 00:15:00,11.50617,11.52648,11.49908,11.52648,11.0
2009-05-13 00:16:00,11.50462,11.50513,11.49465,11.49803,10.0
2009-05-13 00:17:00,11.50838,11.50838,11.49543,11.49543,12.0
2009-05-13 00:18:00,11.52597,11.52597,11.49682,11.49933,14.0
2009-05-13 00:19:00,11.49693,11.50497,11.49693,11.50087,7.0
2009-05-13 00:20:00,11.52437,11.52437,11.49628,11.50028,9.0
2009-05-13 00:21:00,11.50578,11.51857,11.49713,11.49713,8.0
2009-05-13 00:22:00,11.52188,11.52188,11.49872,11.50243,11.0
2009-05-13 00:23:00,11.50463,11.50463,11.49828,11.49828,10.0
2009-05-13 00:24:00,11.52372,11.52372,11.49772,11.49772,8.0
2009-05-13 00:25:00,11.49992,11.50353,11.49605,11.49772,7.0
2009-05-13 00:26:00,11.52342,11.52342,11.50357,11.50357,13.0
2009-05-13 00:27:00,11.50332,11.52423,11.49783,11.52423,12.0
2009-05-13 00:29:00,11.50127,11.52118,11.49487,11.52118,9.0
2009-05-13 00:30:00,11.50467,11.50467,11.49484,11.50007,13.0
2009-05-13 00:31:00,11.50498,11.50621,11.49638,11.49638,8.0
2009-05-13 00:32:00,11.52253,11.52253,11.49658,11.49998,13.0
2009-05-13 00:33:00,11.50503,11.52213,11.50503,11.52213,7.0
2009-05-13 00:34:00,11.50498,11.52003,11.50028,11.50067,11.0
2009-05-13 00:35:00,11.50123,11.53607,11.50078,11.50933,15.0
2009-05-13 00:36:00,11.52652,11.52652,11.50028,11.50078,12.0
2009-05-13 00:37:00,11.52513,11.52513,11.50078,11.52348,11.0
2009-05-13 00:38:00,11.50407,11.50637,11.50122,11.50462,11.0
2009-05-13 00:39:00,11.50407,11.52633,11.50407,11.52633,7.0
2009-05-13 00:40:00,11.50178,11.50662,11.50178,11.50463,8.0
2009-05-13 00:41:00,11.50463,11.52093,11.50097,11.52093,9.0
2009-05-13 00:42:00,11.50473,11.50993,11.50122,11.50607,11.0
2009-05-13 00:43:00,11.50227,11.53293,11.50227,11.50263,10.0
2009-05-13 00:44:00,11.52127,11.53487,11.50027,11.53487,9.0
2009-05-13 00:45:00,11.50383,11.52733,11.50383,11.52568,8.0
2009-05-13 00:46:00,11.50498,11.52102,11.49993,11.52102,8.0
2009-05-13 00:47:00,11.50298,11.52527,11.49953,11.52527,9.0
2009-05-13 00:48:00,11.52597,11.52607,11.49739,11.49788,15.0
2009-05-13 00:49:00,11.50278,11.52687,11.49748,11.52687,7.0
2009-05-13 00:50:00,11.50623,11.50623,11.49923,11.50073,10.0
2009-05-13 00:51:00,11.50877,11.52582,11.50102,11.50102,11.0
2009-05-13 00:52:00,11.52433,11.52643,11.50117,11.50117,10.0
2009-05-13 00:53:00,11.52563,11.52682,11.50158,11.52682,10.0
2009-05-13 00:54:00,11.50667,11.52562,11.49651,11.52283,7.0
2009-05-13 00:55:00,11.50458,11.52622,11.49973,11.49973,7.0
2009-05-13 00:56:00,11.52937,11.52937,11.50038,11.50073,10.0
2009-05-13 00:57:00,11.52323,11.52323,11.50562,11.50562,10.0
2009-05-13 00:58:00,11.52308,11.52308,11.49792,11.50458,9.0
2009-05-13 00:59:00,11.50258,11.50517,11.50252,11.50313,9.0
2009-05-13 01:00:00,11.52332,11.52332,11.49842,11.49842,7.0
2009-05-13 01:01:00,11.52387,11.52487,11.49762,11.52173,7.0
2009-05-13 01:02:00,11.52152,11.52397,11.50558,11.52397,9.0
2009-05-13 01:03:00,11.50558,11.50558,11.50352,11.50412,9.0
2009-05-13 01:04:00,11.52432,11.52432,11.49737,11.49842,7.0
2009-05-13 01:05:00,11.50497,11.52397,11.49802,11.49998,13.0
2009-05-13 01:06:00,11.51858,11.51858,11.49788,11.49788,11.0
2009-05-13 01:07:00,11.50832,11.52343,11.49758,11.49793,10.0
2009-05-13 01:08:00,11.52497,11.52497,11.49507,11.49507,17.0
2009-05-13 01:09:00,11.49342,11.50392,11.49342,11.50392,7.0
2009-05-13 01:10:00,11.52117,11.52117,11.49592,11.49908,14.0
2009-05-13 01:11:00,11.50382,11.53087,11.49738,11.49933,8.0
2009-05-13 01:12:00,11.52467,11.53628,11.49647,11.53372,7.0
2009-05-13 01:13:00,11.53608,11.54417,11.49957,11.51023,11.0
2009-05-13 01:14:00,11.53868,11.54538,11.50603,11.51083,14.0
2009-05-13 01:15:00,11.50277,11.54277,11.50277,11.54277,13.0
2009-05-13 01:16:00,11.53163,11.54643,11.50807,11.51377,8.0
2009-05-13 01:17:00,11.54717,11.55233,11.51022,11.55233,16.0
2009-05-13 01:18:00,11.53948,11.55743,11.51927,11.52802,7.0
2009-05-13 01:19:00,11.53013,11.55748,11.52062,11.52793,8.0
2009-05-13 01:20:00,11.54598,11.55798,11.52157,11.52658,11.0
2009-05-13 01:21:00,11.52472,11.55683,11.52472,11.54783,14.0
2009-05-13 01:22:00,11.53032,11.56162,11.52493,11.56162,11.0
2009-05-13 01:23:00,11.53438,11.56243,11.52433,11.52433,15.0
2009-05-13 01:24:00,11.55062,11.55062,11.52268,11.53047,13.0
2009-05-13 01:25:00,11.52533,11.54737,11.51953,11.54737,7.0
2009-05-13 01:26:00,11.53063,11.53262,11.52273,11.52273,10.0
2009-05-13 01:27:00,11.53207,11.53361,11.52095,11.52592,11.0
2009-05-13 01:28:00,11.55662,11.55662,11.51893,11.52053,9.0
2009-05-13 01:29:00,11.51952,11.53245,11.51952,11.53128,7.0
2009-05-13 01:30:00,11.55118,11.55118,11.52122,11.52628,11.0
2009-05-13 01:31:00,11.52638,11.5342,11.52132,11.52132,13.0
2009-05-13 01:32:00,11.55193,11.55193,11.52523,11.53377,10.0
2009-05-13 01:33:00,11.54037,11.54082,11.52727,11.52727,12.0
2009-05-13 01:34:00,11.55418,11.55418,11.52733,11.53223,8.0
2009-05-13 01:35:00,11.53787,11.55352,11.52878,11.55352,8.0
2009-05-13 01:36:00,11.52907,11.54013,11.52472,11.52998,12.0
2009-05-13 01:37:00,11.53902,11.53963,11.52877,11.53377,8.0
2009-05-13 01:38:00,11.56108,11.56108,11.53387,11.54292,10.0
2009-05-13 01:39:00,11.54488,11.54802,11.53523,11.54232,9.0
2009-05-13 01:40:00,11.54113,11.56227,11.53247,11.53493,12.0
2009-05-13 01:41:00,11.54612,11.54634,11.53472,11.53472,10.0
2009-05-13 01:42:00,11.55928,11.55928,11.52722,11.53177,11.0
2009-05-13 01:43:00,11.53732,11.55502,11.52728,11.55502,8.0
2009-05-13 01:44:00,11.53738,11.53738,11.53117,11.53392,13.0
2009-05-13 01:45:00,11.54028,11.54178,11.53248,11.53248,11.0
2009-05-13 01:46:00,11.55858,11.55858,11.52992,11.53433,10.0
2009-05-13 01:47:00,11.54297,11.54297,11.52472,11.53233,9.0
2009-05-13 01:48:00,11.53377,11.55287,11.52632,11.52963,8.0
2009-05-13 01:49:00,11.53638,11.53638,11.52482,11.52497,14.0
2009-05-13 01:50:00,11.55358,11.55358,11.52663,11.52663,10.0
2009-05-13 01:51:00,11.52662,11.5366,11.52271,11.52528,9.0
2009-05-13 01:52:00,11.55308,11.55308,11.52193,11.53513,8.0
2009-05-13 01:53:00,11.52862,11.54028,11.52313,11.52458,8.0
2009-05-13 01:54:00,11.54997,11.54997,11.52488,11.52488,13.0
2009-05-13 01:55:00,11.52927,11.55565,11.52243,11.55368,12.0
2009-05-13 01:56:00,11.53437,11.53678,11.52192,11.52192,12.0
2009-05-13 01:57:00,11.52412,11.54952,11.52303,11.54952,11.0
2009-05-13 01:58:00,11.52662,11.53328,11.52392,11.52638,8.0
2009-05-13 02:01:00,11.53018,11.53958,11.52572,11.52572,8.0
2009-05-13 02:02:00,11.55792,11.55792,11.52833,11.55182,11.0
2009-05-13 02:03:00,11.53512,11.55167,11.52822,11.55167,12.0
2009-05-13 02:04:00,11.55498,11.55665,11.52963,11.55147,12.0
2009-05-13 02:05:00,11.53198,11.55112,11.52543,11.52747,13.0
2009-05-13 02:06:00,11.55088,11.55088,11.52348,11.53782,8.0
2009-05-13 02:07:00,11.52473,11.55537,11.52473,11.55498,8.0
2009-05-13 02:08:00,11.53588,11.56152,11.52762,11.52902,9.0
2009-05-13 02:09:00,11.53653,11.55592,11.53338,11.53828,10.0
2009-05-13 02:10:00,11.55577,11.55872,11.53302,11.53728,14.0
2009-05-13 02:11:00,11.55288,11.56333,11.53507,11.56333,8.0
2009-05-13 02:12:00,11.56883,11.57057,11.54252,11.55217,9.0
2009-05-13 02:13:00,11.55933,11.56878,11.54233,11.56048,10.0
2009-05-13 02:14:00,11.56437,11.56852,11.5393,11.54028,11.0
2009-05-13 02:15:00,11.56152,11.56312,11.54093,11.56028,13.0
2009-05-13 02:16:00,11.56462,11.56462,11.53958,11.54172,8.0
2009-05-13 02:17:00,11.54397,11.55932,11.53718,11.53718,11.0
2009-05-13 02:18:00,11.56432,11.56432,11.54102,11.54102,10.0
2009-05-13 02:19:00,11.54373,11.56007,11.53727,11.53873,12.0
2009-05-13 02:20:00,11.56432,11.56432,11.53792,11.55818,9.0
2009-05-13 02:21:00,11.54152,11.56372,11.53953,11.54358,10.0
2009-05-13 02:22:00,11.56687,11.57742,11.54277,11.56352,8.0
2009-05-13 02:23:00,11.57698,11.58327,11.55682,11.56157,12.0
2009-05-13 02:24:00,11.58252,11.58252,11.55758,11.55907,8.0
2009-05-13 02:25:00,11.56413,11.58083,11.55743,11.56268,8.0
2009-05-13 02:26:00,11.58277,11.58277,11.55642,11.55747,12.0
2009-05-13 02:27:00,11.57897,11.58273,11.55228,11.58273,10.0
2009-05-13 02:28:00,11.56792,11.57853,11.55218,11.55218,13.0
2009-05-13 02:29:00,11.56418,11.58137,11.55433,11.55618,11.0
2009-05-13 02:30:00,11.58168,11.58168,11.55647,11.57312,7.0
2009-05-13 02:31:00,11.57653,11.57653,11.55197,11.56222,9.0
2009-05-13 02:32:00,11.57472,11.57967,11.54798,11.57187,11.0
2009-05-13 02:33:00,11.55703,11.57678,11.55413,11.55413,10.0
2009-05-13 02:34:00,11.57597,11.58798,11.55583,11.55583,7.0
2009-05-13 02:35:00,11.55857,11.59448,11.55632,11.56392,13.0
2009-05-13 02:36:00,11.59463,11.59497,11.55788,11.56518,15.0
2009-05-13 02:37:00,11.55852,11.58912,11.55852,11.58632,11.0
2009-05-13 02:38:00,11.56143,11.58782,11.56107,11.58782,14.0
2009-05-13 02:39:00,11.56108,11.57267,11.55602,11.55868,11.0
2009-05-13 02:40:00,11.58543,11.58543,11.55916,11.56083,8.0
2009-05-13 02:41:00,11.55782,11.57878,11.55782,11.57878,7.0
2009-05-13 02:42:00,11.56263,11.57862,11.55363,11.56287,16.0
2009-05-13 02:43:00,11.55407,11.57893,11.55407,11.57473,8.0
2009-05-13 02:44:00,11.57707,11.57707,11.54967,11.54967,13.0
2009-05-13 02:45:00,11.55763,11.57728,11.55273,11.57728,14.0
2009-05-13 02:46:00,11.55663,11.57878,11.55238,11.57708,11.0
2009-05-13 02:47:00,11.56032,11.57918,11.55127,11.55637,7.0
2009-05-13 02:48:00,11.58093,11.58093,11.55468,11.55912,8.0
2009-05-13 02:49:00,11.57708,11.57807,11.55032,11.57567,14.0
2009-05-13 02:50:00,11.57452,11.57653,11.54973,11.56792,7.0
2009-05-13 02:51:00,11.56817,11.57318,11.55227,11.55557,17.0
2009-05-13 02:52:00,11.57813,11.57813,11.55143,11.57652,10.0
2009-05-13 02:53:00,11.55458,11.56828,11.55142,11.56828,11.0
2009-05-13 02:54:00,11.55458,11.57112,11.50897,11.51897,13.0
2009-05-13 02:55:00,11.52152,11.53483,11.50797,11.51152,7.0
2009-05-13 02:56:00,11.53612,11.55228,11.50992,11.51468,9.0
2009-05-13 02:57:00,11.51927,11.53432,11.51032,11.53432,9.0
2009-05-13 02:58:00,11.51193,11.53497,11.50982,11.51297,7.0
2009-05-13 02:59:00,11.53172,11.53662,11.50537,11.52732,7.0
2009-05-13 03:00:00,11.54963,11.54963,11.52312,11.54338,9.0
2009-05-13 03:01:00,11.53058,11.54857,11.52002,11.53468,9.0
2009-05-13 03:02:00,11.55282,11.55282,11.52323,11.52323,10.0
2009-05-13 03:03:00,11.52973,11.55793,11.51878,11.53557,10.0
2009-05-13 03:04:00,11.54903,11.55688,11.52262,11.52358,7.0
2009-05-13 03:05:00,11.53093,11.55202,11.52168,11.55087,7.0
2009-05-13 03:06:00,11.52952,11.54942,11.51877,11.54693,10.0
2009-05-13 03:07:00,11.52947,11.54933,11.51993,11.54933,10.0
2009-05-13 03:08:00,11.54512,11.54687,11.51763,11.54687,11.0
2009-05-13 03:09:00,11.54663,11.54663,11.52071,11.52123,10.0
2009-05-13 03:10:00,11.54697,11.54697,11.51477,11.52618,7.0
2009-05-13 03:11:00,11.52378,11.54052,11.51597,11.52937,15.0
2009-05-13 03:12:00,11.54607,11.54723,11.51983,11.53198,9.0
2009-05-13 03:13:00,11.54212,11.54377,11.52533,11.53098,8.0
2009-05-13 03:14:00,11.55108,11.55308,11.52362,11.52673,8.0
2009-05-13 03:15:00,11.53417,11.54887,11.52557,11.54887,9.0
2009-05-13 03:16:00,11.53013,11.54788,11.51538,11.52407,10.0
2009-05-13 03:17:00,11.55027,11.55027,11.51488,11.51493,11.0
2009-05-13 03:18:00,11.53723,11.54262,11.51212,11.51453,9.0
2009-05-13 03:19:00,11.51933,11.53722,11.51088,11.51088,8.0
2009-05-13 03:20:00,11.54013,11.54013,11.51087,11.51117,7.0
2009-05-13 03:21:00,11.52692,11.54178,11.50402,11.52447,11.0
2009-05-13 03:22:00,11.51988,11.54712,11.51723,11.53273,11.0
2009-05-13 03:23:00,11.51698,11.52352,11.51068,11.51792,12.0
2009-05-13 03:24:00,11.54483,11.54483,11.51032,11.54033,15.0
2009-05-13 03:25:00,11.52677,11.54508,11.51762,11.54508,11.0
2009-05-13 03:26:00,11.52323,11.54368,11.51338,11.51813,7.0
2009-05-13 03:27:00,11.52598,11.53383,11.51623,11.51623,13.0
2009-05-13 03:28:00,11.54058,11.54058,11.51478,11.51478,8.0
2009-05-13 03:29:00,11.53327,11.53342,11.51192,11.51897,13.0
2009-05-13 03:30:00,11.51698,11.53783,11.50697,11.51617,9.0
2009-05-13 03:31:00,11.51597,11.53197,11.51227,11.53018,12.0
2009-05-13 03:32:00,11.53693,11.53693,11.51057,11.51182,12.0
2009-05-13 03:33:00,11.51787,11.53227,11.50958,11.51382,13.0
2009-05-13 03:34:00,11.53802,11.53802,11.51152,11.51152,7.0
2009-05-13 03:35:00,11.52012,11.53302,11.51213,11.52162,8.0
2009-05-13 03:36:00,11.54158,11.54158,11.51412,11.51623,10.0
2009-05-13 03:37:00,11.52523,11.53352,11.51688,11.52478,11.0
2009-05-13 03:38:00,11.54203,11.54203,11.51817,11.53318,8.0
2009-05-13 03:39:00,11.53318,11.54267,11.51322,11.54267,9.0
2009-05-13 03:40:00,11.52417,11.53118,11.51433,11.51433,7.0
2009-05-13 03:41:00,11.53173,11.53412,11.51322,11.52997,14.0
2009-05-13 03:42:00,11.53513,11.53513,11.50632,11.51758,12.0
2009-05-13 03:43:00,11.50663,11.53862,11.50663,11.53862,10.0
2009-05-13 03:44:00,11.51978,11.53322,11.50872,11.52137,11.0
2009-05-13 03:45:00,11.53672,11.53857,11.51628,11.53857,10.0
2009-05-13 03:46:00,11.52687,11.54362,11.51432,11.51453,8.0
2009-05-13 03:47:00,11.51962,11.52513,11.51087,11.51327,8.0
2009-05-13 03:48:00,11.54068,11.54068,11.51532,11.52353,10.0
2009-05-13 03:49:00,11.52608,11.53428,11.51502,11.52443,12.0
2009-05-13 03:50:00,11.53857,11.53983,11.51602,11.52432,15.0
2009-05-13 03:51:00,11.53893,11.53893,11.51643,11.53808,11.0
2009-05-13 03:52:00,11.52077,11.53962,11.51477,11.51477,11.0
2009-05-13 03:53:00,11.52013,11.53573,11.51468,11.53483,7.0
2009-05-13 03:54:00,11.54053,11.54053,11.51462,11.53642,8.0
2009-05-13 03:55:00,11.51412,11.53968,11.51412,11.53968,9.0
2009-05-13 03:56:00,11.51342,11.53517,11.51303,11.51372,13.0
2009-05-13 03:57:00,11.52008,11.53852,11.50913,11.53852,8.0
2009-05-13 03:58:00,11.51933,11.53743,11.51377,11.51638,13.0
2009-05-13 03:59:00,11.51662,11.54058,11.51572,11.54058,11.0
2009-05-13 04:00:00,11.54378,11.54378,11.51757,11.54028,15.0
2009-05-13 04:01:00,11.52608,11.54412,11.51887,11.52318,16.0
2009-05-13 04:02:00,11.54948,11.55118,11.52002,11.53807,19.0
2009-05-13 04:03:00,11.52688,11.54387,11.51947,11.52253,10.0
2009-05-13 04:04:00,11.54717,11.54717,11.52003,11.52928,18.0
2009-05-13 04:05:00,11.53147,11.54647,11.52252,11.52538,17.0
2009-05-13 04:06:00,11.53207,11.55223,11.52103,11.53173,23.0
2009-05-13 04:07:00,11.52173,11.55173,11.52173,11.55173,24.0
2009-05-13 04:08:00,11.52123,11.54648,11.52123,11.53503,19.0
2009-05-13 04:09:00,11.53232,11.55733,11.52488,11.55733,13.0
2009-05-13 04:10:00,11.53062,11.55027,11.52843,11.53127,26.0
2009-05-13 04:11:00,11.53813,11.55337,11.5287,11.53882,17.0
2009-05-13 04:12:00,11.55343,11.55343,11.52642,11.52642,23.0
2009-05-13 04:13:00,11.53152,11.56232,11.52662,11.52782,24.0
2009-05-13 04:14:00,11.55237,11.56383,11.52122,11.52637,18.0
2009-05-13 04:15:00,11.53413,11.55253,11.52343,11.52343,12.0
2009-05-13 04:16:00,11.54702,11.55232,11.52278,11.53307,18.0
2009-05-13 04:17:00,11.55123,11.55123,11.52178,11.52877,17.0
2009-05-13 04:18:00,11.54752,11.55592,11.52122,11.55018,14.0
2009-05-13 04:19:00,11.54712,11.54878,11.51943,11.54878,18.0
2009-05-13 04:20:00,11.52118,11.54658,11.51992,11.52942,15.0
2009-05-13 04:21:00,11.52818,11.55032,11.52308,11.54698,14.0
2009-05-13 04:22:00,11.54733,11.54733,11.52022,11.53927,25.0
2009-05-13 04:23:00,11.52808,11.54243,11.52302,11.52432,13.0
2009-05-13 04:24:00,11.54752,11.54858,11.52332,11.52902,21.0
2009-05-13 04:25:00,11.53253,11.55053,11.52712,11.52942,8.0
2009-05-13 04:26:00,11.53023,11.55112,11.52863,11.53237,16.0
2009-05-13 04:27:00,11.53218,11.55512,11.52893,11.55512,22.0
2009-05-13 04:28:00,11.53482,11.55203,11.52823,11.55083,17.0
2009-05-13 04:29:00,11.53552,11.54653,11.52793,11.52793,27.0
2009-05-13 04:30:00,11.53397,11.55167,11.52907,11.53823,20.0
2009-05-13 04:31:00,11.53487,11.54748,11.52793,11.53943,13.0
2009-05-13 04:32:00,11.55913,11.55913,11.52847,11.52922,15.0
2009-05-13 04:33:00,11.53538,11.55147,11.52818,11.52818,10.0
2009-05-13 04:34:00,11.55118,11.55118,11.51907,11.52563,32.0
2009-05-13 04:35:00,11.53058,11.54992,11.52278,11.52562,21.0
2009-05-13 04:36:00,11.55558,11.55663,11.52923,11.53092,16.0
2009-05-13 04:37:00,11.53287,11.55322,11.52503,11.53107,24.0
2009-05-13 04:38:00,11.55313,11.55313,11.52728,11.53093,24.0
2009-05-13 04:39:00,11.53722,11.55617,11.53053,11.53302,17.0
2009-05-13 04:40:00,11.55843,11.55843,11.53162,11.53162,17.0
2009-05-13 04:41:00,11.53753,11.55153,11.52817,11.54683,14.0
2009-05-13 04:42:00,11.54893,11.54893,11.52557,11.52557,13.0
2009-05-13 04:43:00,11.53347,11.55218,11.52617,11.55218,14.0
2009-05-13 04:44:00,11.53238,11.54858,11.52537,11.52898,15.0
2009-05-13 04:45:00,11.52913,11.54732,11.52507,11.54732,17.0
2009-05-13 04:46:00,11.52837,11.54847,11.52552,11.52562,21.0
2009-05-13 04:47:00,11.53418,11.53418,11.52187,11.53407,22.0
2009-05-13 04:48:00,11.55147,11.55147,11.52083,11.52447,21.0
2009-05-13 04:49:00,11.53018,11.54852,11.52171,11.54852,20.0
2009-05-13 04:50:00,11.52707,11.53373,11.52282,11.53373,20.0
2009-05-13 04:51:00,11.52953,11.55103,11.52483,11.55103,8.0
2009-05-13 04:52:00,11.52893,11.53632,11.52163,11.52163,22.0
2009-05-13 04:53:00,11.52952,11.53423,11.51927,11.52578,17.0
2009-05-13 04:54:00,11.55067,11.55067,11.52237,11.52237,15.0
2009-05-13 04:55:00,11.52782,11.54893,11.52569,11.54893,14.0
2009-05-13 04:56:00,11.53097,11.53833,11.52367,11.52832,18.0
2009-05-13 04:57:00,11.53503,11.53843,11.52438,11.52478,17.0
2009-05-13 04:58:00,11.54842,11.54842,11.52473,11.52473,24.0
2009-05-13 04:59:00,11.53198,11.53853,11.52692,11.52787,7.0
2009-05-13 05:00:00,11.54357,11.54357,11.52993,11.53067,8.0
2009-05-13 05:01:00,11.53483,11.54082,11.53038,11.53278,7.0
2009-05-13 05:02:00,11.55423,11.55423,11.52608,11.53467,8.0
2009-05-13 05:03:00,11.53028,11.53908,11.52693,11.53553,10.0
2009-05-13 05:04:00,11.55128,11.55128,11.52543,11.53557,10.0
2009-05-13 05:05:00,11.53353,11.53573,11.52643,11.53573,7.0
2009-05-13 05:06:00,11.54987,11.54987,11.52462,11.52553,11.0
2009-05-13 05:07:00,11.53012,11.55263,11.52658,11.55263,13.0
2009-05-13 05:08:00,11.53118,11.55192,11.52292,11.52793,11.0
2009-05-13 05:09:00,11.52803,11.55057,11.52572,11.54912,8.0
2009-05-13 05:10:00,11.55133,11.55133,11.52673,11.52673,13.0
2009-05-13 05:11:00,11.53332,11.55067,11.52748,11.55067,16.0
2009-05-13 05:12:00,11.55312,11.55312,11.52628,11.52643,7.0
2009-05-13 05:13:00,11.52782,11.54742,11.52393,11.54552,10.0
2009-05-13 05:14:00,11.52982,11.54823,11.52463,11.52463,7.0
2009-05-13 05:15:00,11.52928,11.54493,11.52473,11.52822,9.0
2009-05-13 05:16:00,11.55023,11.55158,11.52578,11.55158,12.0
2009-05-13 05:17:00,11.53477,11.55362,11.52827,11.55362,7.0
2009-05-13 05:18:00,11.53263,11.54993,11.52673,11.52918,10.0
2009-05-13 05:19:00,11.53277,11.54993,11.52622,11.54982,10.0
2009-05-13 05:20:00,11.55077,11.55077,11.52658,11.52787,7.0
2009-05-13 05:21:00,11.53273,11.55232,11.52627,11.53688,8.0
2009-05-13 05:22:00,11.55567,11.55567,11.52742,11.52742,10.0
2009-05-13 05:23:00,11.52993,11.55292,11.52652,11.55292,14.0
2009-05-13 05:24:00,11.53578,11.55077,11.52692,11.53527,9.0
2009-05-13 05:25:00,11.53102,11.55153,11.52662,11.52933,7.0
2009-05-13 05:26:00,11.55328,11.55328,11.52712,11.52937,9.0
2009-05-13 05:27:00,11.53892,11.55488,11.52823,11.53457,12.0
2009-05-13 05:28:00,11.55132,11.55257,11.52777,11.55153,8.0
2009-05-13 05:29:00,11.53197,11.54732,11.52997,11.54732,9.0
2009-05-13 05:30:00,11.53752,11.55413,11.52958,11.55413,7.0
2009-05-13 05:31:00,11.53377,11.56132,11.52937,11.56132,9.0
2009-05-13 05:32:00,11.53733,11.55823,11.53178,11.53178,9.0
2009-05-13 05:33:00,11.55562,11.55562,11.52797,11.53138,11.0
2009-05-13 05:34:00,11.55492,11.55492,11.52552,11.52552,17.0
2009-05-13 05:35:00,11.53328,11.54947,11.52488,11.52633,11.0
2009-05-13 05:36:00,11.55093,11.55093,11.52818,11.53662,14.0
2009-05-13 05:37:00,11.53253,11.55317,11.52468,11.53713,9.0
2009-05-13 05:38:00,11.55783,11.55783,11.52978,11.52978,15.0
2009-05-13 05:39:00,11.53598,11.55812,11.52872,11.55812,11.0
2009-05-13 05:40:00,11.54163,11.55478,11.53053,11.53053,9.0
2009-05-13 05:41:00,11.54028,11.55398,11.52963,11.53802,10.0
2009-05-13 05:42:00,11.55342,11.55342,11.52673,11.53643,12.0
2009-05-13 05:43:00,11.53177,11.55423,11.52452,11.55423,13.0
2009-05-13 05:44:00,11.53082,11.55532,11.52803,11.52803,10.0
2009-05-13 05:45:00,11.53362,11.55517,11.52512,11.55058,7.0
2009-05-13 05:46:00,11.54852,11.54852,11.52743,11.52743,8.0
2009-05-13 05:47:00,11.53828,11.54853,11.52427,11.53682,10.0
2009-05-13 05:48:00,11.54998,11.54998,11.52622,11.53688,13.0
2009-05-13 05:49:00,11.53508,11.54923,11.52444,11.54822,10.0
2009-05-13 05:50:00,11.55952,11.55952,11.52813,11.54993,9.0
2009-05-13 05:51:00,11.52748,11.56277,11.52702,11.52877,7.0
2009-05-13 05:52:00,11.55553,11.55553,11.52742,11.53298,10.0
2009-05-13 05:53:00,11.53588,11.55732,11.52578,11.55732,8.0
2009-05-13 05:54:00,11.56247,11.56247,11.53837,11.54048,14.0
2009-05-13 05:55:00,11.54522,11.55687,11.53763,11.54293,8.0
2009-05-13 05:56:00,11.56482,11.56482,11.53928,11.54153,8.0
2009-05-13 05:57:00,11.55828,11.55828,11.53949,11.54018,8.0
2009-05-13 05:58:00,11.56603,11.56603,11.53802,11.54308,7.0
2009-05-13 05:59:00,11.54297,11.56042,11.54208,11.54597,10.0
2009-05-13 06:00:00,11.56532,11.56532,11.54217,11.54857,12.0
2009-05-13 06:01:00,11.54187,11.56903,11.54187,11.56903,10.0
2009-05-13 06:02:00,11.54742,11.56388,11.54387,11.55333,13.0
2009-05-13 06:03:00,11.56092,11.56457,11.54373,11.55087,7.0
2009-05-13 06:04:00,11.57093,11.57093,11.54023,11.55663,11.0
2009-05-13 06:05:00,11.55077,11.56152,11.54192,11.54428,14.0
2009-05-13 06:06:00,11.54738,11.56848,11.54128,11.54128,11.0
2009-05-13 06:07:00,11.55967,11.55967,11.53628,11.54082,11.0
2009-05-13 06:08:00,11.56172,11.56172,11.53323,11.53863,11.0
2009-05-13 06:09:00,11.53937,11.55297,11.53332,11.53332,9.0
2009-05-13 06:10:00,11.55062,11.55812,11.52717,11.53583,8.0
2009-05-13 06:11:00,11.53098,11.55208,11.53098,11.55208,9.0
2009-05-13 06:12:00,11.53792,11.53792,11.52549,11.53017,8.0
2009-05-13 06:13:00,11.52953,11.55673,11.52808,11.55673,8.0
2009-05-13 06:14:00,11.55558,11.55558,11.52803,11.52933,9.0
2009-05-13 06:15:00,11.53513,11.53623,11.52508,11.52852,9.0
2009-05-13 06:16:00,11.55627,11.57252,11.52533,11.56392,11.0
2009-05-13 06:17:00,11.55487,11.57338,11.53793,11.55382,7.0
2009-05-13 06:18:00,11.57973,11.57973,11.55197,11.55813,10.0
2009-05-13 06:19:00,11.55872,11.57327,11.54648,11.55522,11.0
2009-05-13 06:20:00,11.55362,11.57302,11.54787,11.54787,12.0
2009-05-13 06:21:00,11.55382,11.57028,11.54037,11.57028,15.0
2009-05-13 06:22:00,11.54947,11.58082,11.54293,11.57117,11.0
2009-05-13 06:23:00,11.56397,11.58477,11.56397,11.57358,10.0
2009-05-13 06:24:00,11.59138,11.59138,11.56352,11.56547,12.0
2009-05-13 06:25:00,11.57127,11.58903,11.54737,11.58903,10.0
2009-05-13 06:26:00,11.57223,11.58432,11.56562,11.56848,12.0
2009-05-13 06:27:00,11.57743,11.58152,11.55118,11.56683,15.0
2009-05-13 06:28:00,11.57787,11.57787,11.54963,11.55508,9.0
2009-05-13 06:29:00,11.55323,11.57282,11.54063,11.54863,9.0
2009-05-13 06:30:00,11.56813,11.56813,11.54132,11.54488,9.0
2009-05-13 06:31:00,11.53873,11.56052,11.53873,11.54763,8.0
2009-05-13 06:32:00,11.56742,11.56742,11.54282,11.54483,8.0
2009-05-13 06:33:00,11.54883,11.55832,11.54132,11.54973,10.0
2009-05-13 06:34:00,11.56977,11.56977,11.53962,11.53962,10.0
2009-05-13 06:35:00,11.54857,11.55722,11.54022,11.54022,7.0
2009-05-13 06:36:00,11.56782,11.56782,11.53712,11.55377,17.0
2009-05-13 06:37:00,11.54557,11.56707,11.53372,11.56707,10.0
2009-05-13 06:38:00,11.54532,11.54532,11.53712,11.54432,11.0
2009-05-13 06:39:00,11.54198,11.55563,11.53719,11.54207,8.0
2009-05-13 06:40:00,11.56787,11.56787,11.53913,11.53913,14.0
2009-05-13 06:41:00,11.54768,11.54768,11.54218,11.54728,8.0
2009-05-13 06:42:00,11.56712,11.57597,11.54767,11.54767,9.0
2009-05-13 06:43:00,11.54917,11.57698,11.54382,11.54382,7.0
2009-05-13 06:44:00,11.56562,11.57693,11.54522,11.57693,9.0
2009-05-13 06:45:00,11.54613,11.57783,11.54403,11.57162,11.0
2009-05-13 06:46:00,11.54957,11.57643,11.54398,11.57618,9.0
2009-05-13 06:47:00,11.54973,11.57793,11.54567,11.57793,14.0
2009-05-13 06:48:00,11.57038,11.57748,11.51352,11.51928,13.0
2009-05-13 06:49:00,11.52097,11.56243,11.51778,11.51872,11.0
2009-05-13 06:50:00,11.54477,11.54477,11.51822,11.51822,13.0
2009-05-13 06:51:00,11.52208,11.52543,11.51888,11.51972,11.0
2009-05-13 06:52:00,11.54318,11.55493,11.51727,11.51767,11.0
2009-05-13 06:53:00,11.53102,11.54612,11.51473,11.52097,10.0
2009-05-13 06:54:00,11.54243,11.54243,11.50843,11.51192,7.0
2009-05-13 06:55:00,11.51493,11.53802,11.51073,11.53802,9.0
2009-05-13 06:56:00,11.51317,11.53772,11.51236,11.53552,8.0
2009-05-13 06:57:00,11.51842,11.53463,11.51378,11.52228,11.0
2009-05-13 06:58:00,11.53367,11.53367,11.51327,11.51683,8.0
2009-05-13 06:59:00,11.51463,11.52273,11.50996,11.51672,9.0
2009-05-13 07:00:00,11.53588,11.53588,11.50783,11.52623,14.0
2009-05-13 07:01:00,11.52377,11.53683,11.51828,11.52382,8.0
2009-05-13 07:02:00,11.54933,11.54933,11.52087,11.52537,13.0
2009-05-13 07:03:00,11.53007,11.54203,11.52362,11.52628,9.0
2009-05-13 07:04:00,11.55017,11.55017,11.51872,11.53192,12.0
2009-05-13 07:05:00,11.54352,11.54393,11.51873,11.52243,9.0
2009-05-13 07:06:00,11.54917,11.54917,11.52293,11.53207,14.0
2009-05-13 07:07:00,11.52458,11.54332,11.52352,11.52417,13.0
2009-05-13 07:08:00,11.54817,11.54817,11.52263,11.52263,10.0
2009-05-13 07:09:00,11.52858,11.54432,11.52363,11.52442,11.0
2009-05-13 07:10:00,11.54763,11.54763,11.52413,11.52573,13.0
2009-05-13 07:11:00,11.54658,11.54742,11.51947,11.52322,9.0
2009-05-13 07:12:00,11.55932,11.55932,11.52172,11.52908,11.0
2009-05-13 07:13:00,11.52213,11.54512,11.52213,11.54452,10.0
2009-05-13 07:14:00,11.55047,11.55047,11.52288,11.54567,9.0
2009-05-13 07:15:00,11.52887,11.54993,11.51907,11.54993,10.0
2009-05-13 07:16:00,11.52617,11.54717,11.52223,11.53342,12.0
2009-05-13 07:17:00,11.53168,11.54638,11.52282,11.52543,9.0
2009-05-13 07:18:00,11.55188,11.55188,11.52418,11.53442,7.0
2009-05-13 07:19:00,11.53513,11.55797,11.52902,11.55648,13.0
2009-05-13 07:20:00,11.53738,11.55658,11.53012,11.53163,7.0
2009-05-13 07:21:00,11.52653,11.54873,11.52113,11.52598,10.0
2009-05-13 07:22:00,11.55062,11.55062,11.52003,11.52353,13.0
2009-05-13 07:23:00,11.53082,11.54712,11.51962,11.54712,9.0
2009-05-13 07:24:00,11.52973,11.55192,11.52232,11.55192,13.0
2009-05-13 07:25:00,11.53253,11.55183,11.52403,11.55183,9.0
2009-05-13 07:26:00,11.53313,11.54877,11.52573,11.54877,10.0
2009-05-13 07:27:00,11.53472,11.55022,11.50488,11.52262,7.0
2009-05-13 07:28:00,11.53863,11.53863,11.50723,11.50867,8.0
2009-05-13 07:29:00,11.51687,11.53233,11.50053,11.50053,10.0
2009-05-13 07:30:00,11.52947,11.52947,11.49683,11.49973,9.0
2009-05-13 07:31:00,11.50607,11.52732,11.49763,11.51028,9.0
2009-05-13 07:32:00,11.52938,11.52938,11.50337,11.50868,13.0
2009-05-13 07:33:00,11.51333,11.53477,11.50328,11.53477,7.0
2009-05-13 07:34:00,11.52842,11.53288,11.50782,11.53288,7.0
2009-05-13 07:35:00,11.51562,11.53227,11.50443,11.52053,10.0
2009-05-13 07:36:00,11.53448,11.53922,11.51037,11.53912,7.0
2009-05-13 07:37:00,11.51453,11.53888,11.50098,11.52928,15.0
2009-05-13 07:38:00,11.50152,11.52508,11.49987,11.50007,11.0
2009-05-13 07:39:00,11.51233,11.52892,11.50472,11.51223,9.0
2009-05-13 07:40:00,11.53257,11.53257,11.50622,11.52413,16.0
2009-05-13 07:41:00,11.50753,11.52753,11.50753,11.50962,12.0
2009-05-13 07:42:00,11.53492,11.53492,11.50897,11.52883,9.0
2009-05-13 07:43:00,11.51242,11.53372,11.50833,11.50833,15.0
2009-05-13 07:44:00,11.53197,11.53197,11.50513,11.51203,15.0
2009-05-13 07:45:00,11.51193,11.52933,11.50753,11.52933,11.0
2009-05-13 07:46:00,11.51387,11.53182,11.50376,11.52552,12.0
2009-05-13 07:47:00,11.52558,11.52558,11.49982,11.49982,17.0
2009-05-13 07:48:00,11.53188,11.53188,11.50133,11.50143,10.0
2009-05-13 07:49:00,11.50632,11.53112,11.49818,11.52367,14.0
2009-05-13 07:50:00,11.52737,11.53328,11.49807,11.53328,9.0
2009-05-13 07:51:00,11.51787,11.53658,11.50923,11.53392,12.0
2009-05-13 07:52:00,11.51518,11.54117,11.50622,11.51172,8.0
2009-05-13 07:53:00,11.52418,11.53308,11.47528,11.50008,7.0
2009-05-13 07:54:00,11.50353,11.53978,11.49988,11.50197,17.0
2009-05-13 07:55:00,11.50962,11.53108,11.46787,11.47352,12.0
2009-05-13 07:56:00,11.50313,11.50458,11.47093,11.50458,8.0
2009-05-13 07:57:00,11.50458,11.52047,11.46913,11.47082,15.0
2009-05-13 07:58:00,11.49923,11.50252,11.46917,11.48142,10.0
2009-05-13 07:59:00,11.47863,11.50333,11.45693,11.48272,11.0
2009-05-13 08:00:00,11.46083,11.48948,11.45447,11.47877,15.0
2009-05-13 08:01:00,11.47858,11.48883,11.44903,11.47667,9.0
2009-05-13 08:02:00,11.48228,11.48228,11.44923,11.46173,8.0
2009-05-13 08:03:00,11.47243,11.48833,11.45982,11.46157,7.0
2009-05-13 08:04:00,11.48062,11.48402,11.45007,11.47813,11.0
2009-05-13 08:05:00,11.47073,11.48628,11.45702,11.47013,8.0
2009-05-13 08:06:00,11.48543,11.49223,11.46173,11.48233,7.0
2009-05-13 08:07:00,11.47317,11.48657,11.45382,11.48657,15.0
2009-05-13 08:08:00,11.45983,11.48568,11.44683,11.47237,8.0
2009-05-13 08:09:00,11.46897,11.48222,11.45283,11.47298,13.0
2009-05-13 08:10:00,11.48023,11.48923,11.43977,11.45642,7.0
2009-05-13 08:11:00,11.46782,11.48468,11.44742,11.48468,10.0
2009-05-13 08:12:00,11.46338,11.48578,11.46087,11.48578,9.0
2009-05-13 08:13:00,11.49088,11.49088,11.46042,11.46377,8.0
2009-05-13 08:14:00,11.49527,11.49527,11.44447,11.46253,11.0
2009-05-13 08:15:00,11.47967,11.49237,11.44507,11.47252,8.0
2009-05-13 08:16:00,11.46433,11.47967,11.43512,11.44818,10.0
2009-05-13 08:17:00,11.47118,11.47828,11.44851,11.45293,12.0
2009-05-13 08:18:00,11.47428,11.48397,11.45453,11.47117,9.0
2009-05-13 08:19:00,11.46663,11.48127,11.45618,11.45618,8.0
2009-05-13 08:20:00,11.47802,11.47802,11.44897,11.47387,10.0
2009-05-13 08:21:00,11.46577,11.47798,11.44787,11.47387,10.0
2009-05-13 08:22:00,11.46007,11.47597,11.44377,11.46928,7.0
2009-05-13 08:23:00,11.46037,11.47283,11.42378,11.46322,11.0
2009-05-13 08:24:00,11.44493,11.47223,11.44493,11.46287,13.0
2009-05-13 08:25:00,11.45883,11.47252,11.45063,11.47252,13.0
2009-05-13 08:26:00,11.45743,11.47202,11.45537,11.46693,7.0
2009-05-13 08:27:00,11.46758,11.47487,11.45798,11.45957,13.0
2009-05-13 08:28:00,11.47258,11.47957,11.46313,11.46313,9.0
2009-05-13 08:29:00,11.47522,11.48182,11.45268,11.46677,16.0
2009-05-13 08:30:00,11.48358,11.48358,11.46467,11.46913,7.0
2009-05-13 08:31:00,11.48083,11.48083,11.45422,11.47678,16.0
2009-05-13 08:32:00,11.47047,11.48182,11.45427,11.46582,12.0
2009-05-13 08:33:00,11.47378,11.48628,11.45663,11.47678,11.0
2009-05-13 08:34:00,11.48777,11.48887,11.45773,11.48398,11.0
2009-05-13 08:35:00,11.46903,11.48462,11.45577,11.47132,12.0
2009-05-13 08:36:00,11.48533,11.48573,11.44368,11.46537,10.0
2009-05-13 08:37:00,11.46832,11.48273,11.41867,11.44562,8.0
2009-05-13 08:38:00,11.45972,11.47017,11.42103,11.46468,10.0
2009-05-13 08:39:00,11.43447,11.46993,11.40032,11.42428,10.0
2009-05-13 08:40:00,11.43437,11.43707,11.40088,11.42092,9.0
2009-05-13 08:41:00,11.42562,11.45917,11.41208,11.43903,11.0
2009-05-13 08:42:00,11.44378,11.45167,11.40893,11.43563,9.0
2009-05-13 08:43:00,11.44652,11.44832,11.42132,11.44332,10.0
2009-05-13 08:44:00,11.44893,11.45432,11.41672,11.42293,10.0
2009-05-13 08:45:00,11.42552,11.45027,11.42283,11.44453,11.0
2009-05-13 08:46:00,11.45027,11.45663,11.42272,11.44748,7.0
2009-05-13 08:47:00,11.45128,11.45128,11.41953,11.43988,8.0
2009-05-13 08:48:00,11.45212,11.45212,11.42447,11.44817,11.0
2009-05-13 08:49:00,11.42587,11.45758,11.42527,11.44562,7.0
2009-05-13 08:50:00,11.45747,11.47463,11.42703,11.44998,11.0
2009-05-13 08:51:00,11.45378,11.47697,11.44148,11.44837,18.0
2009-05-13 08:52:00,11.47793,11.47883,11.45028,11.46708,13.0
2009-05-13 08:53:00,11.47033,11.47493,11.42443,11.45072,7.0
2009-05-13 08:54:00,11.46628,11.47763,11.43978,11.45313,11.0
2009-05-13 08:55:00,11.46543,11.47078,11.41277,11.43872,10.0
2009-05-13 08:56:00,11.46197,11.46447,11.41837,11.44907,8.0
2009-05-13 08:57:00,11.44732,11.46358,11.42667,11.45322,9.0
2009-05-13 08:58:00,11.46327,11.46782,11.40908,11.44692,9.0
2009-05-13 08:59:00,11.43592,11.45397,11.42462,11.44943,11.0
2009-05-13 09:00:00,11.44302,11.46087,11.41162,11.44623,9.0
2009-05-13 09:01:00,11.44028,11.45737,11.42718,11.44647,10.0
2009-05-13 09:02:00,11.45067,11.45638,11.42057,11.44002,9.0
2009-05-13 09:03:00,11.41052,11.46638,11.41052,11.45352,10.0
2009-05-13 09:04:00,11.46272,11.46912,11.43558,11.46912,10.0
2009-05-13 09:05:00,11.46042,11.47503,11.42593,11.45973,9.0
2009-05-13 09:06:00,11.47383,11.47383,11.44238,11.46532,7.0
2009-05-13 09:07:00,11.46458,11.47368,11.43962,11.47368,16.0
2009-05-13 09:08:00,11.46307,11.47522,11.44248,11.46988,13.0
2009-05-13 09:09:00,11.45273,11.47127,11.42708,11.45248,10.0
2009-05-13 09:10:00,11.46797,11.47048,11.43082,11.43903,14.0
2009-05-13 09:11:00,11.43832,11.46937,11.43426,11.45893,11.0
2009-05-13 09:12:00,11.46772,11.46807,11.42348,11.46672,8.0
2009-05-13 09:13:00,11.45927,11.46988,11.45228,11.46358,7.0
2009-05-13 09:14:00,11.46903,11.47917,11.44003,11.47273,9.0
2009-05-13 09:15:00,11.45538,11.47292,11.43853,11.45888,7.0
2009-05-13 09:16:00,11.47057,11.47147,11.42923,11.46293,7.0
2009-05-13 09:17:00,11.46267,11.48797,11.44947,11.47672,7.0
2009-05-13 09:18:00,11.47958,11.48552,11.45258,11.48412,8.0
2009-05-13 09:19:00,11.46172,11.49137,11.44008,11.48597,7.0
2009-05-13 09:20:00,11.48522,11.49022,11.44403,11.45732,7.0
2009-05-13 09:21:00,11.48157,11.48438,11.47017,11.47053,7.0
2009-05-13 09:22:00,11.48653,11.48848,11.47047,11.48848,8.0
2009-05-13 09:23:00,11.47763,11.48828,11.45918,11.47478,8.0
2009-05-13 09:24:00,11.48532,11.49138,11.45662,11.45848,12.0
2009-05-13 09:25:00,11.47663,11.48797,11.46163,11.48593,11.0
2009-05-13 09:26:00,11.49192,11.49192,11.45877,11.48208,11.0
2009-05-13 09:27:00,11.48597,11.48717,11.46479,11.46648,15.0
2009-05-13 09:28:00,11.49318,11.49318,11.44872,11.47393,12.0
2009-05-13 09:29:00,11.47962,11.48913,11.46233,11.46327,11.0
2009-05-13 09:30:00,11.48862,11.48862,11.44006,11.44613,12.0
2009-05-13 09:31:00,11.45547,11.48583,11.44228,11.48583,14.0
2009-05-13 09:32:00,11.47137,11.49063,11.44882,11.47858,8.0
2009-05-13 09:33:00,11.47198,11.49723,11.45847,11.48728,11.0
2009-05-13 09:34:00,11.47292,11.48622,11.45947,11.47572,8.0
2009-05-13 09:35:00,11.45973,11.48732,11.45868,11.47263,9.0
2009-05-13 09:36:00,11.48512,11.48512,11.43708,11.44222,8.0
2009-05-13 09:37:00,11.47533,11.51727,11.44072,11.47993,12.0
2009-05-13 09:38:00,11.48888,11.49153,11.44447,11.48063,7.0
2009-05-13 09:39:00,11.48148,11.49368,11.46048,11.47167,10.0
2009-05-13 09:40:00,11.47538,11.48928,11.43802,11.47343,7.0
2009-05-13 09:41:00,11.48312,11.48923,11.43328,11.46692,13.0
2009-05-13 09:42:00,11.47807,11.48847,11.45282,11.47702,7.0
2009-05-13 09:43:00,11.47873,11.47957,11.45432,11.46773,9.0
2009-05-13 09:44:00,11.48267,11.48788,11.46738,11.48013,16.0
2009-05-13 09:45:00,11.47972,11.48667,11.44897,11.46773,8.0
2009-05-13 09:46:00,11.47602,11.47843,11.44227,11.44582,16.0
2009-05-13 09:47:00,11.46403,11.47562,11.44827,11.46307,10.0
2009-05-13 09:48:00,11.47643,11.47982,11.44112,11.47352,8.0
2009-05-13 09:49:00,11.47772,11.47808,11.44232,11.44232,9.0
2009-05-13 09:50:00,11.46422,11.47507,11.44083,11.46363,7.0
2009-05-13 09:51:00,11.45293,11.47033,11.43893,11.46643,9.0
2009-05-13 09:52:00,11.46743,11.47328,11.44062,11.46607,15.0
2009-05-13 09:53:00,11.46628,11.47088,11.43312,11.46027,10.0
2009-05-13 09:54:00,11.45982,11.46277,11.42383,11.44668,10.0
2009-05-13 09:55:00,11.42743,11.46192,11.41673,11.41673,11.0
2009-05-13 09:56:00,11.44302,11.45297,11.40962,11.44372,11.0
2009-05-13 09:57:00,11.44648,11.45252,11.42348,11.44173,13.0
2009-05-13 09:58:00,11.44938,11.45857,11.42348,11.44462,7.0
2009-05-13 09:59:00,11.44923,11.45263,11.41493,11.43477,9.0
2009-05-13 10:00:00,11.42882,11.45597,11.42503,11.42747,9.0
2009-05-13 10:01:00,11.44743,11.45607,11.42423,11.44983,13.0
2009-05-13 10:02:00,11.45277,11.45277,11.42152,11.44233,10.0
2009-05-13 10:03:00,11.44602,11.44832,11.41817,11.43193,13.0
2009-05-13 10:04:00,11.44532,11.44872,11.42447,11.42617,14.0
2009-05-13 10:05:00,11.44672,11.45143,11.41487,11.44308,12.0
2009-05-13 10:06:00,11.44868,11.45183,11.40272,11.44707,9.0
2009-05-13 10:07:00,11.42177,11.44993,11.39883,11.44573,7.0
2009-05-13 10:08:00,11.42218,11.44923,11.42218,11.44017,8.0
2009-05-13 10:09:00,11.44877,11.45428,11.42337,11.43498,10.0
2009-05-13 10:10:00,11.45312,11.45422,11.42038,11.42848,10.0
2009-05-13 10:11:00,11.44903,11.45123,11.42323,11.44123,20.0
2009-05-13 10:12:00,11.42612,11.45762,11.42612,11.45468,7.0
2009-05-13 10:13:00,11.44753,11.45463,11.42763,11.44777,10.0
2009-05-13 10:14:00,11.45348,11.45348,11.43673,11.44143,13.0
2009-05-13 10:15:00,11.44853,11.45093,11.40373,11.44407,9.0
2009-05-13 10:16:00,11.44282,11.44637,11.39417,11.42002,11.0
2009-05-13 10:17:00,11.43163,11.44433,11.39252,11.43738,13.0
2009-05-13 10:18:00,11.44247,11.44662,11.40453,11.41757,17.0
2009-05-13 10:19:00,11.40632,11.44338,11.39427,11.43602,9.0
2009-05-13 10:20:00,11.44217,11.44217,11.40702,11.42973,16.0
2009-05-13 10:21:00,11.39728,11.45032,11.39728,11.44223,8.0
2009-05-13 10:22:00,11.45023,11.45023,11.42033,11.44363,10.0
2009-05-13 10:23:00,11.44343,11.44882,11.43297,11.43508,10.0
2009-05-13 10:24:00,11.44877,11.45103,11.41387,11.44108,11.0
2009-05-13 10:25:00,11.44223,11.45762,11.41607,11.45122,8.0
2009-05-13 10:26:00,11.45892,11.46348,11.42913,11.45597,7.0
2009-05-13 10:27:00,11.46168,11.46168,11.43522,11.43522,11.0
2009-05-13 10:28:00,11.46022,11.46202,11.43242,11.45533,7.0
2009-05-13 10:29:00,11.44857,11.46093,11.44072,11.44553,7.0
2009-05-13 10:30:00,11.46267,11.46267,11.43608,11.46212,11.0
2009-05-13 10:31:00,11.43857,11.46278,11.43653,11.46278,11.0
2009-05-13 10:32:00,11.45672,11.46093,11.43307,11.44543,10.0
2009-05-13 10:33:00,11.45387,11.46062,11.43252,11.45638,9.0
2009-05-13 10:34:00,11.46127,11.46207,11.43698,11.45418,10.0
2009-05-13 10:35:00,11.44382,11.46123,11.42942,11.44437,12.0
2009-05-13 10:36:00,11.46018,11.46343,11.43612,11.46302,9.0
2009-05-13 10:37:00,11.46202,11.46202,11.43492,11.44983,15.0
2009-05-13 10:38:00,11.46503,11.46543,11.43632,11.44227,9.0
2009-05-13 10:39:00,11.45288,11.46352,11.42987,11.45177,7.0
2009-05-13 10:40:00,11.45323,11.45713,11.42863,11.45713,10.0
2009-05-13 10:41:00,11.45657,11.46123,11.43408,11.45163,9.0
2009-05-13 10:42:00,11.46203,11.46203,11.43828,11.45508,7.0
2009-05-13 10:43:00,11.45362,11.46453,11.44332,11.46453,12.0
2009-05-13 10:44:00,11.43753,11.45833,11.43472,11.44837,9.0
2009-05-13 10:45:00,11.44732,11.46312,11.43273,11.46312,12.0
2009-05-13 10:46:00,11.46057,11.46898,11.41773,11.45782,13.0
2009-05-13 10:47:00,11.44733,11.46562,11.43927,11.46288,11.0
2009-05-13 10:48:00,11.45612,11.46468,11.41453,11.45947,7.0
2009-05-13 10:49:00,11.45893,11.46387,11.43523,11.45688,14.0
2009-05-13 10:50:00,11.46493,11.46493,11.40927,11.45572,11.0
2009-05-13 10:51:00,11.43498,11.46023,11.40207,11.43012,10.0
2009-05-13 10:52:00,11.45132,11.46248,11.41213,11.43078,12.0
2009-05-13 10:53:00,11.40078,11.46277,11.40078,11.44737,8.0
2009-05-13 10:54:00,11.45883,11.46312,11.43478,11.45958,9.0
2009-05-13 10:55:00,11.45723,11.46052,11.43227,11.46008,17.0
2009-05-13 10:56:00,11.46072,11.46072,11.41657,11.45317,9.0
2009-05-13 10:57:00,11.45302,11.45888,11.43342,11.45387,14.0
2009-05-13 10:58:00,11.45843,11.45843,11.41083,11.44147,17.0
2009-05-13 10:59:00,11.45808,11.46007,11.41462,11.43977,18.0
2009-05-13 11:00:00,11.45383,11.45623,11.41107,11.44257,9.0
2009-05-13 11:01:00,11.45583,11.45752,11.43283,11.45398,9.0
2009-05-13 11:02:00,11.45797,11.46877,11.41522,11.46563,13.0
2009-05-13 11:03:00,11.45508,11.47078,11.42637,11.46182,14.0
2009-05-13 11:04:00,11.46898,11.46898,11.44097,11.46632,11.0
2009-05-13 11:05:00,11.45308,11.46498,11.43642,11.43892,12.0
2009-05-13 11:06:00,11.46463,11.46463,11.41062,11.44067,10.0
2009-05-13 11:07:00,11.46243,11.46243,11.42817,11.44658,12.0
2009-05-13 11:08:00,11.45957,11.45957,11.41013,11.43672,9.0
2009-05-13 11:09:00,11.45632,11.45632,11.42543,11.45562,14.0
2009-05-13 11:10:00,11.44087,11.45612,11.40988,11.44928,7.0
2009-05-13 11:11:00,11.44212,11.45427,11.40467,11.44437,11.0
2009-05-13 11:12:00,11.44988,11.45613,11.39927,11.43272,9.0
2009-05-13 11:13:00,11.43967,11.44927,11.41573,11.44723,8.0
2009-05-13 11:14:00,11.44252,11.45077,11.41912,11.43787,10.0
2009-05-13 11:15:00,11.44627,11.45213,11.40893,11.45213,7.0
2009-05-13 11:16:00,11.44613,11.45402,11.42503,11.44403,7.0
2009-05-13 11:17:00,11.44832,11.45118,11.40402,11.44813,8.0
2009-05-13 11:18:00,11.44693,11.44693,11.41903,11.43122,14.0
2009-05-13 11:19:00,11.44228,11.44907,11.42464,11.44403,13.0
2009-05-13 11:20:00,11.44537,11.44788,11.41765,11.42017,10.0
2009-05-13 11:21:00,11.44498,11.45091,11.41768,11.44927,8.0
2009-05-13 11:22:00,11.45453,11.45453,11.41947,11.44357,8.0
2009-05-13 11:23:00,11.43328,11.45067,11.42128,11.42128,14.0
2009-05-13 11:24:00,11.44982,11.44982,11.42042,11.43987,9.0
2009-05-13 11:25:00,11.44863,11.45238,11.40623,11.42183,10.0
2009-05-13 11:26:00,11.43452,11.45173,11.42227,11.44708,9.0
2009-05-13 11:27:00,11.44937,11.45412,11.42538,11.43913,10.0
2009-05-13 11:28:00,11.45413,11.45413,11.4203,11.42493,10.0
2009-05-13 11:29:00,11.42212,11.44993,11.42212,11.44382,13.0
2009-05-13 11:30:00,11.45033,11.45033,11.40637,11.42142,10.0
2009-05-13 11:31:00,11.43837,11.45393,11.40472,11.44982,10.0
2009-05-13 11:32:00,11.44807,11.45513,11.40468,11.44303,10.0
2009-05-13 11:33:00,11.45277,11.45713,11.40703,11.44982,7.0
2009-05-13 11:34:00,11.45492,11.45492,11.42498,11.44218,7.0
2009-05-13 11:35:00,11.45023,11.45623,11.42353,11.45127,12.0
2009-05-13 11:36:00,11.45458,11.45542,11.40223,11.45542,12.0
2009-05-13 11:37:00,11.44112,11.45983,11.41388,11.45352,10.0
2009-05-13 11:38:00,11.45763,11.46367,11.42308,11.45982,9.0
2009-05-13 11:39:00,11.45533,11.4617,11.42883,11.42937,9.0
2009-05-13 11:40:00,11.45788,11.46092,11.42572,11.45388,11.0
2009-05-13 11:41:00,11.44307,11.46142,11.41438,11.44892,11.0
2009-05-13 11:42:00,11.45612,11.45612,11.42773,11.44163,12.0
2009-05-13 11:43:00,11.45273,11.45617,11.42928,11.44983,11.0
2009-05-13 11:44:00,11.45178,11.45838,11.42858,11.42858,7.0
2009-05-13 11:45:00,11.45228,11.45248,11.42578,11.45112,10.0
2009-05-13 11:46:00,11.45327,11.45683,11.41992,11.45683,11.0
2009-05-13 11:47:00,11.44772,11.45912,11.40717,11.45382,11.0
2009-05-13 11:48:00,11.45832,11.45832,11.40543,11.44157,11.0
2009-05-13 11:49:00,11.45402,11.46227,11.40673,11.44642,14.0
2009-05-13 11:50:00,11.44762,11.45692,11.41802,11.45278,11.0
2009-05-13 11:51:00,11.43933,11.46053,11.42813,11.44102,9.0
2009-05-13 11:52:00,11.45822,11.45822,11.40982,11.45757,9.0
2009-05-13 11:53:00,11.45352,11.45957,11.42872,11.45332,7.0
2009-05-13 11:54:00,11.45673,11.46127,11.41162,11.43742,7.0
2009-05-13 11:55:00,11.43772,11.46228,11.42163,11.45278,12.0
2009-05-13 11:56:00,11.45932,11.45932,11.43243,11.45463,8.0
2009-05-13 11:57:00,11.43478,11.45482,11.42082,11.43607,9.0
2009-05-13 11:58:00,11.45262,11.45778,11.42177,11.44803,7.0
2009-05-13 11:59:00,11.45943,11.46217,11.42458,11.43633,8.0
2009-05-13 12:00:00,11.43828,11.45748,11.40267,11.45082,10.0
2009-05-13 12:01:00,11.44887,11.45092,11.39963,11.45092,10.0
2009-05-13 12:02:00,11.44847,11.45793,11.40598,11.44147,8.0
2009-05-13 12:03:00,11.43143,11.45887,11.40988,11.45887,9.0
2009-05-13 12:04:00,11.45933,11.46662,11.40777,11.44877,8.0
2009-05-13 12:05:00,11.42667,11.45933,11.41843,11.44608,11.0
2009-05-13 12:06:00,11.45637,11.45822,11.41567,11.43503,9.0
2009-05-13 12:07:00,11.44207,11.44677,11.39618,11.43943,11.0
2009-05-13 12:08:00,11.44367,11.44367,11.41412,11.42903,12.0
2009-05-13 12:09:00,11.43193,11.44582,11.39397,11.42733,10.0
2009-05-13 12:10:00,11.42782,11.44632,11.41668,11.44352,7.0
2009-05-13 12:11:00,11.43597,11.44837,11.40198,11.43103,12.0
2009-05-13 12:12:00,11.44998,11.44998,11.41702,11.44067,11.0
2009-05-13 12:13:00,11.41853,11.45192,11.40838,11.44417,22.0
2009-05-13 12:14:00,11.45078,11.45562,11.42818,11.45243,8.0
2009-05-13 12:15:00,11.45473,11.45782,11.40773,11.45018,9.0
2009-05-13 12:16:00,11.45557,11.45952,11.42772,11.45248,11.0
2009-05-13 12:17:00,11.45023,11.45292,11.41153,11.42852,14.0
2009-05-13 12:18:00,11.45252,11.45522,11.42683,11.43057,8.0
2009-05-13 12:19:00,11.44208,11.45987,11.42382,11.43693,15.0
2009-05-13 12:20:00,11.45298,11.45844,11.40297,11.43047,8.0
2009-05-13 12:21:00,11.44888,11.45182,11.42448,11.44683,11.0
2009-05-13 12:22:00,11.45182,11.45527,11.40028,11.45478,15.0
2009-05-13 12:23:00,11.44908,11.45373,11.41283,11.45373,10.0
2009-05-13 12:24:00,11.45873,11.45873,11.42783,11.45207,7.0
2009-05-13 12:25:00,11.45218,11.45218,11.40112,11.40112,9.0
2009-05-13 12:26:00,11.44913,11.44974,11.40033,11.43442,8.0
2009-05-13 12:27:00,11.43932,11.44802,11.42932,11.43442,9.0
2009-05-13 12:28:00,11.44867,11.44867,11.41662,11.41662,11.0
2009-05-13 12:29:00,11.44132,11.44493,11.41602,11.43492,10.0
2009-05-13 12:30:00,11.44163,11.44163,11.39448,11.43327,7.0
2009-05-13 12:31:00,11.43688,11.44047,11.41358,11.42963,10.0
2009-05-13 12:32:00,11.43852,11.44658,11.41543,11.42998,11.0
2009-05-13 12:33:00,11.43592,11.44528,11.40642,11.44528,10.0
2009-05-13 12:34:00,11.43328,11.45017,11.39638,11.44003,9.0
2009-05-13 12:35:00,11.44483,11.44858,11.40337,11.42382,10.0
2009-05-13 12:36:00,11.45868,11.45868,11.42033,11.43492,12.0
2009-05-13 12:37:00,11.44438,11.45002,11.42102,11.44632,12.0
2009-05-13 12:38:00,11.44938,11.45023,11.42248,11.44857,18.0
2009-05-13 12:39:00,11.44483,11.44483,11.42522,11.44433,8.0
2009-05-13 12:40:00,11.44893,11.44893,11.41473,11.41888,10.0
2009-05-13 12:41:00,11.44222,11.44607,11.40893,11.40893,9.0
2009-05-13 12:42:00,11.43958,11.44132,11.41042,11.43242,7.0
2009-05-13 12:43:00,11.43363,11.44502,11.41128,11.43538,10.0
2009-05-13 12:44:00,11.41562,11.44693,11.39933,11.43982,10.0
2009-05-13 12:45:00,11.43823,11.44437,11.39193,11.43842,8.0
2009-05-13 12:46:00,11.44188,11.44238,11.39878,11.42432,8.0
2009-05-13 12:47:00,11.41548,11.44723,11.41393,11.44723,9.0
2009-05-13 12:48:00,11.43632,11.45008,11.39623,11.42163,7.0
2009-05-13 12:49:00,11.43153,11.46013,11.40877,11.45888,10.0
2009-05-13 12:50:00,11.46077,11.46077,11.43393,11.45883,18.0
2009-05-13 12:51:00,11.45802,11.45802,11.43273,11.44568,11.0
2009-05-13 12:52:00,11.43492,11.46272,11.43258,11.46032,11.0
2009-05-13 12:53:00,11.45042,11.46882,11.43628,11.45482,12.0
2009-05-13 12:54:00,11.46777,11.46843,11.43978,11.46702,7.0
2009-05-13 12:55:00,11.46252,11.46872,11.43622,11.44153,14.0
2009-05-13 12:56:00,11.45237,11.46887,11.42643,11.45933,9.0
2009-05-13 12:57:00,11.43513,11.46532,11.42062,11.45982,10.0
2009-05-13 12:58:00,11.46532,11.46532,11.43727,11.45227,7.0
2009-05-13 12:59:00,11.46112,11.46908,11.43768,11.46482,7.0
2009-05-13 13:00:00,11.45783,11.47068,11.43807,11.44852,10.0
2009-05-13 13:01:00,11.44823,11.46828,11.44178,11.44362,12.0
2009-05-13 13:02:00,11.47002,11.47002,11.45613,11.46663,9.0
2009-05-13 13:03:00,11.47078,11.47078,11.43938,11.46323,9.0
2009-05-13 13:04:00,11.46653,11.47183,11.43322,11.46487,8.0
2009-05-13 13:05:00,11.46067,11.46733,11.43337,11.46497,10.0
2009-05-13 13:06:00,11.47087,11.47087,11.43832,11.46032,9.0
2009-05-13 13:07:00,11.44992,11.46553,11.43557,11.45242,7.0
2009-05-13 13:08:00,11.46973,11.46973,11.41292,11.46387,9.0
2009-05-13 13:09:00,11.46533,11.47198,11.44663,11.45823,10.0
2009-05-13 13:10:00,11.45873,11.46982,11.42362,11.44952,9.0
2009-05-13 13:11:00,11.41372,11.46193,11.41372,11.46193,8.0
2009-05-13 13:12:00,11.46097,11.46683,11.43423,11.46123,9.0
2009-05-13 13:13:00,11.46758,11.46833,11.40882,11.45843,16.0
2009-05-13 13:14:00,11.46367,11.47027,11.42322,11.46983,7.0
2009-05-13 13:15:00,11.47307,11.47307,11.42207,11.45338,9.0
2009-05-13 13:16:00,11.47212,11.47212,11.43687,11.45273,11.0
2009-05-13 13:17:00,11.46417,11.48587,11.42392,11.46173,7.0
2009-05-13 13:18:00,11.48677,11.49412,11.43438,11.47873,13.0
2009-05-13 13:19:00,11.47798,11.49418,11.43797,11.48427,10.0
2009-05-13 13:20:00,11.48487,11.50078,11.45768,11.48352,8.0
2009-05-13 13:21:00,11.48143,11.49087,11.44458,11.49087,14.0
2009-05-13 13:22:00,11.49277,11.49602,11.45267,11.47208,13.0
2009-05-13 13:23:00,11.48373,11.49443,11.44713,11.48053,12.0
2009-05-13 13:24:00,11.48837,11.49658,11.46087,11.46677,7.0
2009-05-13 13:25:00,11.48667,11.49082,11.43468,11.48133,9.0
2009-05-13 13:26:00,11.47133,11.48732,11.43428,11.45662,9.0
2009-05-13 13:27:00,11.46903,11.48598,11.45512,11.46613,12.0
2009-05-13 13:28:00,11.48637,11.48637,11.45553,11.48127,10.0
2009-05-13 13:29:00,11.47218,11.48497,11.43898,11.48233,11.0
2009-05-13 13:30:00,11.48873,11.48873,11.43972,11.48022,10.0
2009-05-13 13:31:00,11.48332,11.48723,11.44428,11.48573,11.0
2009-05-13 13:32:00,11.49382,11.49382,11.44332,11.48622,7.0
2009-05-13 13:33:00,11.46707,11.48522,11.45427,11.47042,9.0
2009-05-13 13:34:00,11.48602,11.48602,11.43633,11.48278,10.0
2009-05-13 13:35:00,11.48318,11.48523,11.45198,11.47262,9.0
2009-05-13 13:36:00,11.48477,11.51536,11.45903,11.50258,9.0
2009-05-13 13:37:00,11.49187,11.50693,11.45928,11.49722,7.0
2009-05-13 13:38:00,11.50567,11.50882,11.47742,11.48667,16.0
2009-05-13 13:39:00,11.49272,11.50757,11.47328,11.50283,10.0
2009-05-13 13:40:00,11.49218,11.52297,11.48032,11.49342,9.0
2009-05-13 13:41:00,11.51492,11.52033,11.47968,11.51397,7.0
2009-05-13 13:42:00,11.51668,11.52098,11.48672,11.51002,7.0
2009-05-13 13:43:00,11.51708,11.52267,11.48713,11.51112,7.0
2009-05-13 13:44:00,11.51672,11.53382,11.49488,11.51503,9.0
2009-05-13 13:45:00,11.52308,11.53833,11.50128,11.53032,9.0
2009-05-13 13:46:00,11.52343,11.53963,11.49727,11.53963,7.0
2009-05-13 13:47:00,11.52807,11.54763,11.49423,11.54437,12.0
2009-05-13 13:48:00,11.52738,11.54323,11.49392,11.51123,8.0
2009-05-13 13:49:00,11.51228,11.53583,11.48557,11.53583,12.0
2009-05-13 13:50:00,11.52812,11.53402,11.49922,11.52942,7.0
2009-05-13 13:51:00,11.52867,11.53383,11.48758,11.50082,8.0
2009-05-13 13:52:00,11.52737,11.53852,11.49247,11.50663,7.0
2009-05-13 13:53:00,11.53023,11.53042,11.47622,11.51062,12.0
2009-05-13 13:54:00,11.50072,11.51947,11.49063,11.50362,13.0
2009-05-13 13:55:00,11.51532,11.51827,11.49178,11.51443,9.0
2009-05-13 13:56:00,11.51898,11.51898,11.46927,11.50293,13.0
2009-05-13 13:57:00,11.50482,11.53273,11.47927,11.51568,14.0
2009-05-13 13:58:00,11.51918,11.53082,11.48558,11.51112,9.0
2009-05-13 13:59:00,11.49347,11.51993,11.49037,11.50943,11.0
2009-05-13 14:00:00,11.50443,11.52198,11.47408,11.49437,8.0
2009-05-13 14:01:00,11.50602,11.51638,11.47002,11.51277,9.0
2009-05-13 14:02:00,11.51603,11.51657,11.47853,11.50463,15.0
2009-05-13 14:03:00,11.50897,11.51462,11.46243,11.50718,10.0
2009-05-13 14:04:00,11.51273,11.51282,11.47417,11.51282,18.0
2009-05-13 14:05:00,11.51182,11.52182,11.47031,11.47862,9.0
2009-05-13 14:06:00,11.48588,11.50558,11.46137,11.48723,19.0
2009-05-13 14:07:00,11.46427,11.50857,11.45857,11.48618,12.0
2009-05-13 14:08:00,11.48933,11.49943,11.46132,11.46343,12.0
2009-05-13 14:09:00,11.47742,11.50133,11.46437,11.49178,13.0
2009-05-13 14:10:00,11.48907,11.50027,11.46902,11.49318,8.0
2009-05-13 14:11:00,11.49282,11.49727,11.46913,11.48067,14.0
2009-05-13 14:12:00,11.47962,11.49687,11.44848,11.49108,12.0
2009-05-13 14:13:00,11.45058,11.49487,11.45058,11.47922,10.0
2009-05-13 14:14:00,11.49573,11.49707,11.47663,11.49707,8.0
2009-05-13 14:15:00,11.49832,11.51427,11.47033,11.49843,10.0
2009-05-13 14:16:00,11.51513,11.52183,11.47037,11.50903,16.0
2009-05-13 14:17:00,11.49412,11.51533,11.46907,11.50982,14.0
2009-05-13 14:18:00,11.51053,11.51162,11.46218,11.50778,7.0
2009-05-13 14:19:00,11.50657,11.51527,11.48322,11.50783,10.0
2009-05-13 14:20:00,11.50427,11.51338,11.48422,11.48422,10.0
2009-05-13 14:21:00,11.50663,11.51187,11.48173,11.50283,8.0
2009-05-13 14:22:00,11.51092,11.51487,11.47253,11.50493,10.0
2009-05-13 14:23:00,11.50467,11.50668,11.46763,11.50607,9.0
2009-05-13 14:24:00,11.50498,11.51287,11.46982,11.50813,14.0
2009-05-13 14:25:00,11.49577,11.51512,11.48168,11.51512,7.0
2009-05-13 14:26:00,11.51667,11.52942,11.49233,11.51572,11.0
2009-05-13 14:27:00,11.51538,11.53972,11.48078,11.48958,10.0
2009-05-13 14:28:00,11.51793,11.52677,11.46953,11.52147,13.0
2009-05-13 14:29:00,11.51643,11.52453,11.47083,11.51222,13.0
2009-05-13 14:30:00,11.51132,11.52958,11.47712,11.49432,9.0
2009-05-13 14:31:00,11.51742,11.53228,11.49172,11.52183,9.0
2009-05-13 14:32:00,11.49528,11.54128,11.48653,11.50053,11.0
2009-05-13 14:33:00,11.52343,11.52858,11.47632,11.49807,12.0
2009-05-13 14:34:00,11.52398,11.52872,11.48428,11.51168,10.0
2009-05-13 14:35:00,11.50822,11.53482,11.47982,11.51443,8.0
2009-05-13 14:36:00,11.52338,11.52533,11.47433,11.51683,9.0
2009-05-13 14:37:00,11.51632,11.53517,11.50353,11.52543,10.0
2009-05-13 14:38:00,11.52687,11.54352,11.51092,11.52858,12.0
2009-05-13 14:39:00,11.52097,11.54828,11.49587,11.53862,7.0
2009-05-13 14:40:00,11.53802,11.54782,11.51217,11.51292,12.0
2009-05-13 14:41:00,11.52857,11.54652,11.47692,11.52472,10.0
2009-05-13 14:42:00,11.52877,11.53193,11.48272,11.52568,9.0
2009-05-13 14:43:00,11.51922,11.53882,11.49572,11.51173,7.0
2009-05-13 14:44:00,11.53792,11.54322,11.51023,11.53438,9.0
2009-05-13 14:45:00,11.53543,11.54028,11.50092,11.51428,10.0
2009-05-13 14:46:00,11.53982,11.53982,11.48768,11.51522,15.0
2009-05-13 14:47:00,11.51912,11.54117,11.49209,11.54012,11.0
2009-05-13 14:48:00,11.54422,11.54562,11.49493,11.54063,9.0
2009-05-13 14:49:00,11.52998,11.54952,11.49382,11.54213,13.0
2009-05-13 14:50:00,11.55043,11.55043,11.51972,11.53262,11.0
2009-05-13 14:51:00,11.54478,11.54793,11.51537,11.53913,9.0
2009-05-13 14:52:00,11.54787,11.54787,11.52042,11.54698,9.0
2009-05-13 14:53:00,11.53588,11.55737,11.52608,11.54612,10.0
2009-05-13 14:54:00,11.55898,11.57517,11.52273,11.56632,8.0
2009-05-13 14:55:00,11.55638,11.58363,11.53527,11.55878,10.0
2009-05-13 14:56:00,11.56188,11.57068,11.51698,11.56038,8.0
2009-05-13 14:57:00,11.54313,11.55922,11.53217,11.54302,9.0
2009-05-13 14:58:00,11.56282,11.56282,11.50433,11.55983,12.0
2009-05-13 14:59:00,11.55182,11.55893,11.49899,11.54918,8.0
2009-05-13 15:00:00,11.55107,11.56438,11.49788,11.52287,11.0
2009-05-13 15:01:00,11.54983,11.55883,11.50162,11.53072,11.0
2009-05-13 15:02:00,11.54322,11.55222,11.49693,11.51073,8.0
2009-05-13 15:03:00,11.53163,11.54612,11.50543,11.51922,9.0
2009-05-13 15:04:00,11.53387,11.53387,11.48807,11.51743,11.0
2009-05-13 15:05:00,11.52883,11.54337,11.49272,11.53183,13.0
2009-05-13 15:06:00,11.53578,11.54092,11.49523,11.52893,13.0
2009-05-13 15:07:00,11.52357,11.54603,11.49972,11.54078,12.0
2009-05-13 15:08:00,11.54968,11.54968,11.51873,11.54283,12.0
2009-05-13 15:09:00,11.54412,11.54857,11.50333,11.53687,7.0
2009-05-13 15:10:00,11.53847,11.54938,11.50457,11.53942,12.0
2009-05-13 15:11:00,11.53957,11.55551,11.52313,11.55308,11.0
2009-05-13 15:12:00,11.55433,11.55732,11.51223,11.53153,7.0
2009-05-13 15:13:00,11.54473,11.55902,11.51211,11.53862,7.0
2009-05-13 15:14:00,11.55253,11.55528,11.51003,11.51987,13.0
2009-05-13 15:15:00,11.54597,11.55848,11.51462,11.53052,9.0
2009-05-13 15:16:00,11.55353,11.55977,11.52988,11.53988,14.0
2009-05-13 15:17:00,11.53568,11.56033,11.52853,11.55777,14.0
2009-05-13 15:18:00,11.54363,11.57342,11.53462,11.55472,8.0
2009-05-13 15:19:00,11.55947,11.58722,11.54692,11.56792,12.0
2009-05-13 15:20:00,11.57608,11.57608,11.53288,11.57447,7.0
2009-05-13 15:21:00,11.55478,11.56668,11.53223,11.55543,7.0
2009-05-13 15:22:00,11.56397,11.56627,11.53902,11.56077,10.0
2009-05-13 15:23:00,11.56002,11.56483,11.53502,11.55767,10.0
2009-05-13 15:24:00,11.55958,11.55958,11.53337,11.55183,7.0
2009-05-13 15:25:00,11.54083,11.55482,11.51078,11.54217,10.0
2009-05-13 15:26:00,11.56188,11.56407,11.53203,11.54637,7.0
2009-05-13 15:27:00,11.53108,11.55878,11.53028,11.54722,7.0
2009-05-13 15:28:00,11.55607,11.57007,11.52173,11.55043,7.0
2009-05-13 15:29:00,11.56092,11.56743,11.53872,11.56153,14.0
2009-05-13 15:30:00,11.57027,11.57027,11.53672,11.53672,9.0
2009-05-13 15:31:00,11.55882,11.56187,11.53503,11.55983,7.0
2009-05-13 15:32:00,11.56482,11.56482,11.53433,11.55828,11.0
2009-05-13 15:33:00,11.55673,11.57318,11.53728,11.54463,15.0
2009-05-13 15:34:00,11.57537,11.58552,11.53658,11.56503,10.0
2009-05-13 15:35:00,11.57812,11.58863,11.55573,11.57907,12.0
2009-05-13 15:36:00,11.58532,11.58917,11.56093,11.58233,14.0
2009-05-13 15:37:00,11.57332,11.58822,11.55977,11.58822,13.0
2009-05-13 15:38:00,11.58712,11.58932,11.55793,11.58533,13.0
2009-05-13 15:39:00,11.58653,11.58973,11.54362,11.56827,11.0
2009-05-13 15:40:00,11.59413,11.61033,11.56247,11.59347,12.0
2009-05-13 15:41:00,11.58537,11.60632,11.56557,11.58333,14.0
2009-05-13 15:42:00,11.60823,11.60823,11.56752,11.57447,14.0
2009-05-13 15:43:00,11.58383,11.61263,11.56173,11.60243,9.0
2009-05-13 15:44:00,11.61682,11.61682,11.58008,11.59832,12.0
2009-05-13 15:45:00,11.57632,11.61702,11.5755,11.61617,9.0
2009-05-13 15:46:00,11.61873,11.62497,11.58617,11.61103,11.0
2009-05-13 15:47:00,11.60288,11.62368,11.56758,11.61558,8.0
2009-05-13 15:48:00,11.61842,11.61842,11.57138,11.59913,11.0
2009-05-13 15:49:00,11.58853,11.61738,11.57808,11.57808,8.0
2009-05-13 15:50:00,11.60853,11.61368,11.55962,11.57998,11.0
2009-05-13 15:51:00,11.58922,11.60287,11.55632,11.60027,10.0
2009-05-13 15:52:00,11.59912,11.60538,11.53603,11.56427,12.0
2009-05-13 15:53:00,11.56348,11.60262,11.56348,11.59188,7.0
2009-05-13 15:54:00,11.59832,11.60362,11.57062,11.59552,11.0
2009-05-13 15:55:00,11.60512,11.61032,11.57237,11.59023,11.0
2009-05-13 15:56:00,11.60263,11.61488,11.56197,11.59978,8.0
2009-05-13 15:57:00,11.58163,11.60412,11.57812,11.59187,12.0
2009-05-13 15:58:00,11.60652,11.61097,11.57903,11.59432,13.0
2009-05-13 15:59:00,11.58563,11.61528,11.57083,11.61402,11.0
2009-05-13 16:00:00,11.58472,11.61713,11.57007,11.61463,13.0
2009-05-13 16:01:00,11.60642,11.62583,11.57438,11.62387,14.0
2009-05-13 16:02:00,11.62768,11.63062,11.59918,11.62028,8.0
2009-05-13 16:03:00,11.62117,11.62958,11.59087,11.62322,8.0
2009-05-13 16:04:00,11.60743,11.63462,11.57103,11.61692,16.0
2009-05-13 16:05:00,11.63147,11.63413,11.58973,11.63413,10.0
2009-05-13 16:06:00,11.61357,11.64048,11.58998,11.62127,12.0
2009-05-13 16:07:00,11.63737,11.63737,11.59702,11.63043,8.0
2009-05-13 16:08:00,11.61087,11.63568,11.60308,11.62243,7.0
2009-05-13 16:09:00,11.62262,11.63028,11.58712,11.60663,10.0
2009-05-13 16:10:00,11.62082,11.62082,11.58667,11.59358,11.0
2009-05-13 16:11:00,11.58423,11.62797,11.57628,11.59793,10.0
2009-05-13 16:12:00,11.60202,11.61172,11.55173,11.58812,10.0
2009-05-13 16:13:00,11.56653,11.60093,11.55142,11.58267,10.0
2009-05-13 16:14:00,11.59228,11.60468,11.55647,11.56522,10.0
2009-05-13 16:15:00,11.56042,11.59812,11.52923,11.54492,10.0
2009-05-13 16:16:00,11.56183,11.57728,11.51732,11.55008,9.0
2009-05-13 16:17:00,11.55357,11.57327,11.52228,11.57327,13.0
2009-05-13 16:18:00,11.57958,11.57958,11.54028,11.56362,16.0
2009-05-13 16:19:00,11.54948,11.57743,11.53793,11.55242,9.0
2009-05-13 16:20:00,11.55468,11.57267,11.51722,11.55962,9.0
2009-05-13 16:21:00,11.55058,11.58363,11.53397,11.58282,13.0
2009-05-13 16:22:00,11.58728,11.58728,11.53313,11.58052,12.0
2009-05-13 16:23:00,11.57573,11.58423,11.54307,11.55738,11.0
2009-05-13 16:24:00,11.57252,11.59063,11.53597,11.56207,12.0
2009-05-13 16:25:00,11.56757,11.58588,11.52337,11.56983,7.0
2009-05-13 16:26:00,11.55153,11.57902,11.51973,11.56012,8.0
2009-05-13 16:27:00,11.57432,11.57432,11.52442,11.56333,8.0
2009-05-13 16:28:00,11.56362,11.57113,11.52523,11.55692,11.0
2009-05-13 16:29:00,11.56692,11.57333,11.52312,11.56402,7.0
2009-05-13 16:30:00,11.55412,11.57722,11.51763,11.55018,13.0
2009-05-13 16:31:00,11.53862,11.56702,11.53862,11.56408,11.0
2009-05-13 16:32:00,11.56573,11.57107,11.52398,11.56097,16.0
2009-05-13 16:33:00,11.56408,11.57198,11.54247,11.55728,12.0
2009-05-13 16:34:00,11.57328,11.57328,11.53558,11.55807,8.0
2009-05-13 16:35:00,11.54337,11.56647,11.51763,11.54997,14.0
2009-05-13 16:36:00,11.55882,11.56977,11.54562,11.56053,10.0
2009-05-13 16:37:00,11.56252,11.57747,11.53852,11.56242,9.0
2009-05-13 16:38:00,11.56648,11.56883,11.52747,11.56883,11.0
2009-05-13 16:39:00,11.56467,11.57382,11.51997,11.56283,10.0
2009-05-13 16:40:00,11.56252,11.57267,11.52987,11.56023,12.0
2009-05-13 16:41:00,11.57427,11.57948,11.52568,11.55358,10.0
2009-05-13 16:42:00,11.56868,11.57217,11.53042,11.56397,10.0
2009-05-13 16:43:00,11.56388,11.58383,11.53912,11.57282,7.0
2009-05-13 16:44:00,11.57557,11.58158,11.54263,11.57332,12.0
2009-05-13 16:45:00,11.57487,11.58323,11.52668,11.54928,14.0
2009-05-13 16:46:00,11.57588,11.58072,11.54803,11.58062,8.0
2009-05-13 16:47:00,11.55612,11.57943,11.55123,11.57683,9.0
2009-05-13 16:48:00,11.57768,11.58682,11.55747,11.57962,9.0
2009-05-13 16:49:00,11.58058,11.58788,11.53917,11.57002,12.0
2009-05-13 16:50:00,11.57397,11.58633,11.52873,11.54723,11.0
2009-05-13 16:51:00,11.56783,11.57557,11.52503,11.55697,11.0
2009-05-13 16:52:00,11.57542,11.58657,11.52762,11.56337,12.0
2009-05-13 16:53:00,11.56392,11.58582,11.52617,11.56283,12.0
2009-05-13 16:54:00,11.57583,11.57583,11.53537,11.57102,9.0
2009-05-13 16:55:00,11.57182,11.57182,11.54037,11.56132,10.0
2009-05-13 16:56:00,11.57192,11.57817,11.52992,11.56903,8.0
2009-05-13 16:57:00,11.55747,11.57333,11.54628,11.56908,10.0
2009-05-13 16:58:00,11.57178,11.58137,11.53948,11.58137,10.0
2009-05-13 16:59:00,11.57058,11.57873,11.52962,11.57873,7.0
2009-05-13 17:00:00,11.56827,11.58813,11.54272,11.57608,9.0
2009-05-13 17:01:00,11.58083,11.58777,11.54882,11.58093,14.0
2009-05-13 17:02:00,11.58127,11.58483,11.55728,11.58322,10.0
2009-05-13 17:03:00,11.57282,11.58732,11.52783,11.56373,13.0
2009-05-13 17:04:00,11.57963,11.58818,11.52763,11.56388,14.0
2009-05-13 17:05:00,11.57408,11.58327,11.54903,11.57162,7.0
2009-05-13 17:06:00,11.56332,11.58812,11.53142,11.55938,9.0
2009-05-13 17:07:00,11.58263,11.58583,11.56012,11.57517,9.0
2009-05-13 17:08:00,11.58852,11.58852,11.53633,11.58477,8.0
2009-05-13 17:09:00,11.58497,11.58933,11.55588,11.58507,14.0
2009-05-13 17:10:00,11.58882,11.59338,11.55242,11.57708,12.0
2009-05-13 17:11:00,11.57738,11.59843,11.56448,11.58828,12.0
2009-05-13 17:12:00,11.59373,11.59608,11.56928,11.58253,9.0
2009-05-13 17:13:00,11.58303,11.60062,11.54798,11.58997,9.0
2009-05-13 17:14:00,11.59802,11.59923,11.56737,11.58367,7.0
2009-05-13 17:15:00,11.56987,11.60783,11.56987,11.60613,7.0
2009-05-13 17:16:00,11.60792,11.60792,11.54933,11.60468,9.0
2009-05-13 17:17:00,11.60122,11.60122,11.53607,11.58077,8.0
2009-05-13 17:18:00,11.57212,11.58893,11.55893,11.57727,11.0
2009-05-13 17:19:00,11.58633,11.59377,11.56092,11.56693,10.0
2009-05-13 17:20:00,11.59073,11.59783,11.55663,11.58768,7.0
2009-05-13 17:21:00,11.58812,11.59272,11.56158,11.58793,10.0
2009-05-13 17:22:00,11.58263,11.58402,11.53887,11.57978,9.0
2009-05-13 17:23:00,11.57318,11.58392,11.54973,11.58093,9.0
2009-05-13 17:24:00,11.58368,11.58368,11.54638,11.57182,7.0
2009-05-13 17:25:00,11.57163,11.57757,11.52603,11.55197,10.0
2009-05-13 17:26:00,11.57433,11.58022,11.55223,11.57538,9.0
2009-05-13 17:27:00,11.56888,11.58083,11.54863,11.54863,9.0
2009-05-13 17:28:00,11.57457,11.57982,11.54317,11.57128,8.0
2009-05-13 17:29:00,11.56168,11.58127,11.53007,11.57317,7.0
2009-05-13 17:30:00,11.57398,11.57418,11.54081,11.54828,8.0
2009-05-13 17:31:00,11.54698,11.57427,11.54698,11.57252,7.0
2009-05-13 17:32:00,11.57897,11.58457,11.55092,11.57733,7.0
2009-05-13 17:33:00,11.57958,11.58288,11.53588,11.57298,9.0
2009-05-13 17:34:00,11.58632,11.58632,11.55793,11.58083,12.0
2009-05-13 17:35:00,11.58177,11.58483,11.56973,11.57343,12.0
2009-05-13 17:36:00,11.58627,11.59007,11.54607,11.59007,9.0
2009-05-13 17:37:00,11.57693,11.59028,11.56512,11.58377,11.0
2009-05-13 17:38:00,11.59047,11.59428,11.53973,11.58293,9.0
2009-05-13 17:39:00,11.56527,11.59162,11.55313,11.58008,15.0
2009-05-13 17:40:00,11.58253,11.59578,11.55558,11.58807,9.0
2009-05-13 17:41:00,11.58502,11.60183,11.57413,11.59092,11.0
2009-05-13 17:42:00,11.59977,11.59977,11.57488,11.58192,17.0
2009-05-13 17:43:00,11.57083,11.59688,11.56948,11.59643,11.0
2009-05-13 17:44:00,11.59872,11.60293,11.58384,11.60293,13.0
2009-05-13 17:45:00,11.59832,11.60513,11.57813,11.60433,11.0
2009-05-13 17:46:00,11.60823,11.60823,11.57372,11.59757,11.0
2009-05-13 17:47:00,11.59732,11.59983,11.55573,11.59302,15.0
2009-05-13 17:48:00,11.59658,11.59887,11.55252,11.59257,7.0
2009-05-13 17:49:00,11.59337,11.59813,11.57232,11.58738,12.0
2009-05-13 17:50:00,11.60137,11.60333,11.57623,11.59437,14.0
2009-05-13 17:51:00,11.60337,11.60633,11.57833,11.58832,8.0
2009-05-13 17:52:00,11.60528,11.60528,11.54807,11.57302,13.0
2009-05-13 17:53:00,11.57178,11.59447,11.57163,11.57648,10.0
2009-05-13 17:54:00,11.59657,11.60148,11.57373,11.58392,8.0
2009-05-13 17:55:00,11.57312,11.59638,11.54623,11.59142,12.0
2009-05-13 17:56:00,11.59508,11.59728,11.56587,11.58198,7.0
2009-05-13 17:57:00,11.58588,11.60002,11.54317,11.57403,8.0
2009-05-13 17:58:00,11.58792,11.59248,11.56047,11.58372,9.0
2009-05-13 17:59:00,11.58122,11.58882,11.56807,11.57993,14.0
2009-05-13 18:00:00,11.58187,11.59013,11.54118,11.58722,10.0
2009-05-13 18:01:00,11.57658,11.59093,11.55367,11.56803,9.0
2009-05-13 18:02:00,11.57638,11.58433,11.55527,11.57718,9.0
2009-05-13 18:03:00,11.57543,11.59332,11.55998,11.58047,11.0
2009-05-13 18:04:00,11.59563,11.59563,11.57143,11.58678,8.0
2009-05-13 18:05:00,11.59232,11.59312,11.58018,11.59112,11.0
2009-05-13 18:06:00,11.59282,11.59282,11.55792,11.55792,10.0
2009-05-13 18:07:00,11.57188,11.58917,11.55498,11.58263,8.0
2009-05-13 18:08:00,11.59127,11.59192,11.55772,11.58203,12.0
2009-05-13 18:09:00,11.58163,11.58472,11.55912,11.58143,9.0
2009-05-13 18:10:00,11.59177,11.59177,11.55833,11.58062,13.0
2009-05-13 18:11:00,11.56578,11.58888,11.55532,11.57432,7.0
2009-05-13 18:12:00,11.58962,11.60038,11.55443,11.58967,10.0
2009-05-13 18:13:00,11.57567,11.59778,11.56433,11.57382,8.0
2009-05-13 18:14:00,11.58872,11.58872,11.55408,11.56713,14.0
2009-05-13 18:15:00,11.58312,11.58857,11.55908,11.57003,9.0
2009-05-13 18:16:00,11.56383,11.58683,11.54712,11.55513,8.0
2009-05-13 18:17:00,11.56723,11.58802,11.54188,11.58762,11.0
2009-05-13 18:18:00,11.56687,11.59587,11.55753,11.57968,18.0
2009-05-13 18:19:00,11.57003,11.59608,11.55478,11.58507,9.0
2009-05-13 18:20:00,11.58863,11.58863,11.53822,11.54042,9.0
2009-05-13 18:21:00,11.55342,11.57533,11.53592,11.56268,9.0
2009-05-13 18:22:00,11.57763,11.59093,11.53987,11.57412,11.0
2009-05-13 18:23:00,11.55113,11.58458,11.53848,11.54322,12.0
2009-05-13 18:24:00,11.56742,11.57707,11.54118,11.55338,9.0
2009-05-13 18:25:00,11.57333,11.57432,11.54582,11.55038,16.0
2009-05-13 18:26:00,11.57873,11.57873,11.55127,11.55753,17.0
2009-05-13 18:27:00,11.57103,11.57308,11.55582,11.55948,16.0
2009-05-13 18:28:00,11.56963,11.56963,11.55228,11.56168,8.0
2009-05-13 18:29:00,11.57082,11.57082,11.55458,11.55982,7.0
2009-05-13 18:30:00,11.57503,11.57503,11.54942,11.56417,7.0
2009-05-13 18:31:00,11.56338,11.57202,11.54142,11.57202,7.0
2009-05-13 18:32:00,11.57158,11.57158,11.54522,11.56297,9.0
2009-05-13 18:33:00,11.56927,11.57008,11.53383,11.56837,9.0
2009-05-13 18:34:00,11.56902,11.56902,11.54283,11.54283,14.0
2009-05-13 18:35:00,11.56662,11.57378,11.54318,11.56803,8.0
2009-05-13 18:36:00,11.57253,11.57822,11.54533,11.55222,9.0
2009-05-13 18:37:00,11.57508,11.57623,11.55213,11.57257,13.0
2009-05-13 18:38:00,11.57773,11.57773,11.54968,11.56522,7.0
2009-05-13 18:39:00,11.57257,11.58018,11.56023,11.58018,9.0
2009-05-13 18:40:00,11.58458,11.58682,11.56237,11.57777,12.0
2009-05-13 18:41:00,11.58507,11.58507,11.55993,11.57917,8.0
2009-05-13 18:42:00,11.57748,11.58703,11.54802,11.58082,9.0
2009-05-13 18:43:00,11.58103,11.58107,11.54827,11.58028,9.0
2009-05-13 18:44:00,11.58422,11.58422,11.54782,11.56837,9.0
2009-05-13 18:45:00,11.57763,11.58627,11.54137,11.56168,11.0
2009-05-13 18:46:00,11.58767,11.58767,11.56228,11.58613,12.0
2009-05-13 18:47:00,11.58307,11.58728,11.56048,11.58728,10.0
2009-05-13 18:48:00,11.59112,11.59173,11.56548,11.58548,11.0
2009-05-13 18:49:00,11.59053,11.59552,11.58163,11.59142,14.0
2009-05-13 18:50:00,11.60183,11.60183,11.57353,11.59342,9.0
2009-05-13 18:51:00,11.58333,11.60077,11.57367,11.60077,16.0
2009-05-13 18:52:00,11.60442,11.60442,11.57692,11.57692,13.0
2009-05-13 18:53:00,11.59813,11.60467,11.57603,11.59003,8.0
2009-05-13 18:54:00,11.60147,11.60147,11.56733,11.58523,9.0
2009-05-13 18:55:00,11.60392,11.60392,11.57273,11.58722,9.0
2009-05-13 18:56:00,11.60202,11.60202,11.57133,11.59972,16.0
2009-05-13 18:57:00,11.59377,11.60097,11.57118,11.58853,15.0
2009-05-13 18:58:00,11.59722,11.59722,11.56743,11.59183,11.0
2009-05-13 18:59:00,11.59072,11.60073,11.5712,11.57253,8.0
2009-05-13 19:00:00,11.58778,11.60562,11.57548,11.60463,13.0
2009-05-13 19:01:00,11.59692,11.60682,11.58497,11.59583,13.0
2009-05-13 19:02:00,11.60818,11.60818,11.58805,11.59833,13.0
2009-05-13 19:03:00,11.59063,11.60647,11.58228,11.59873,8.0
2009-05-13 19:04:00,11.61113,11.61113,11.58077,11.58077,9.0
2009-05-13 19:05:00,11.59973,11.61067,11.57988,11.58798,10.0
2009-05-13 19:06:00,11.60143,11.60143,11.57143,11.58962,7.0
2009-05-13 19:07:00,11.59722,11.59832,11.56848,11.57827,12.0
2009-05-13 19:08:00,11.60433,11.60433,11.57438,11.58497,11.0
2009-05-13 19:09:00,11.59063,11.59734,11.57838,11.58523,10.0
2009-05-13 19:10:00,11.59958,11.60538,11.57422,11.58988,11.0
2009-05-13 19:11:00,11.59907,11.60273,11.57947,11.59898,8.0
2009-05-13 19:12:00,11.58827,11.61682,11.57633,11.59652,10.0
2009-05-13 19:13:00,11.58757,11.61003,11.58542,11.60762,11.0
2009-05-13 19:14:00,11.61028,11.61028,11.52452,11.53699,7.0
2009-05-13 19:15:00,11.55271,11.61439,11.55271,11.58802,9.0
2009-05-13 19:16:00,11.61938,11.61938,11.59218,11.61442,7.0
2009-05-13 19:17:00,11.61382,11.61402,11.58732,11.61207,13.0
2009-05-13 19:18:00,11.61667,11.61667,11.59048,11.60992,8.0
2009-05-13 19:19:00,11.60707,11.60707,11.58192,11.59688,14.0
2009-05-13 19:20:00,11.61737,11.61953,11.58887,11.61423,11.0
2009-05-13 19:21:00,11.60087,11.61287,11.58488,11.59463,10.0
2009-05-13 19:22:00,11.60637,11.60872,11.57137,11.59123,8.0
2009-05-13 19:23:00,11.60073,11.60247,11.57883,11.58667,10.0
2009-05-13 19:24:00,11.60142,11.60142,11.57252,11.59743,7.0
2009-05-13 19:25:00,11.59402,11.59713,11.58333,11.58333,8.0
2009-05-13 19:26:00,11.60007,11.60007,11.57522,11.58688,9.0
2009-05-13 19:27:00,11.58563,11.59192,11.57612,11.58018,11.0
2009-05-13 19:28:00,11.59427,11.60488,11.57267,11.59197,13.0
2009-05-13 19:29:00,11.59983,11.59983,11.57853,11.59033,13.0
2009-05-13 19:30:00,11.59533,11.60018,11.58202,11.59507,10.0
2009-05-13 19:31:00,11.59838,11.60468,11.57033,11.59363,10.0
2009-05-13 19:32:00,11.60093,11.60733,11.57697,11.58443,9.0
2009-05-13 19:33:00,11.59468,11.60458,11.58288,11.59807,7.0
2009-05-13 19:34:00,11.60743,11.61073,11.58137,11.60498,13.0
2009-05-13 19:35:00,11.60213,11.60852,11.58137,11.58413,7.0
2009-05-13 19:36:00,11.60958,11.61313,11.58447,11.60978,8.0
2009-05-13 19:37:00,11.60803,11.62083,11.58612,11.61462,10.0
2009-05-13 19:38:00,11.61547,11.61547,11.58473,11.61128,7.0
2009-05-13 19:39:00,11.61582,11.61693,11.59648,11.60747,14.0
2009-05-13 19:40:00,11.61892,11.61892,11.58845,11.61288,15.0
2009-05-13 19:41:00,11.58918,11.61962,11.58918,11.61217,7.0
2009-05-13 19:42:00,11.62423,11.62423,11.60142,11.60142,16.0
2009-05-13 19:43:00,11.61192,11.61343,11.58663,11.60097,14.0
2009-05-13 19:44:00,11.61408,11.62113,11.57937,11.58622,7.0
2009-05-13 19:45:00,11.60878,11.61697,11.58253,11.60397,11.0
2009-05-13 19:46:00,11.61247,11.61247,11.58377,11.59438,13.0
2009-05-13 19:47:00,11.60252,11.60308,11.59193,11.60117,11.0
2009-05-13 19:48:00,11.61163,11.61163,11.58143,11.60262,9.0
2009-05-13 19:49:00,11.59597,11.60488,11.56848,11.59742,16.0
2009-05-13 19:50:00,11.60828,11.60828,11.57978,11.60812,11.0
2009-05-13 19:51:00,11.60947,11.61752,11.58458,11.59617,7.0
2009-05-13 19:52:00,11.60202,11.60923,11.58543,11.59852,8.0
2009-05-13 19:53:00,11.60688,11.60938,11.59898,11.59997,10.0
2009-05-13 19:54:00,11.61313,11.61313,11.60038,11.60302,10.0
2009-05-13 19:55:00,11.60857,11.61202,11.58332,11.59542,14.0
2009-05-13 19:56:00,11.60823,11.60823,11.56643,11.59488,7.0
2009-05-13 19:57:00,11.57163,11.60183,11.57163,11.59038,14.0
2009-05-13 19:58:00,11.59787,11.60737,11.56092,11.59187,13.0
2009-05-13 19:59:00,11.59882,11.60668,11.58117,11.59727,10.0
2009-05-13 20:00:00,11.60867,11.60867,11.58347,11.59232,10.0
2009-05-13 20:01:00,11.59478,11.60297,11.57572,11.60297,10.0
2009-05-13 20:02:00,11.60017,11.60257,11.57158,11.60257,7.0
2009-05-13 20:03:00,11.59607,11.59623,11.57633,11.57718,8.0
2009-05-13 20:04:00,11.60508,11.60508,11.57387,11.59138,7.0
2009-05-13 20:05:00,11.59753,11.59942,11.57597,11.59942,9.0
2009-05-13 20:06:00,11.60513,11.60513,11.57617,11.59687,10.0
2009-05-13 20:07:00,11.60287,11.60348,11.58016,11.60348,8.0
2009-05-13 20:08:00,11.60237,11.61237,11.59437,11.60367,8.0
2009-05-13 20:09:00,11.59203,11.60508,11.59203,11.60433,8.0
2009-05-13 20:10:00,11.61258,11.61258,11.60053,11.60727,8.0
2009-05-13 20:11:00,11.60397,11.61427,11.58242,11.59792,10.0
2009-05-13 20:12:00,11.59223,11.61052,11.58358,11.60757,13.0
2009-05-13 20:13:00,11.60897,11.61707,11.57782,11.60112,14.0
2009-05-13 20:14:00,11.59413,11.61238,11.57988,11.60218,13.0
2009-05-13 20:15:00,11.60998,11.60998,11.58963,11.60428,13.0
2009-05-13 20:16:00,11.61063,11.61063,11.60067,11.60238,11.0
2009-05-13 20:17:00,11.60893,11.60893,11.58217,11.59243,12.0
2009-05-13 20:18:00,11.60493,11.60493,11.57863,11.59782,10.0
2009-05-13 20:19:00,11.59888,11.59888,11.58813,11.59802,7.0
2009-05-13 20:20:00,11.60452,11.60452,11.57552,11.58932,8.0
2009-05-13 20:21:00,11.57692,11.59997,11.57607,11.59997,7.0
2009-05-13 20:22:00,11.60462,11.60462,11.58798,11.59827,12.0
2009-05-13 20:23:00,11.59803,11.59803,11.58738,11.59637,14.0
2009-05-13 20:24:00,11.60378,11.60378,11.58548,11.58548,8.0
2009-05-13 20:25:00,11.59412,11.59758,11.58482,11.59568,12.0
2009-05-13 20:26:00,11.59878,11.59878,11.58692,11.59762,10.0
2009-05-13 20:27:00,11.59633,11.60382,11.58862,11.60323,11.0
2009-05-13 20:28:00,11.60653,11.60653,11.57947,11.58912,15.0
2009-05-13 20:29:00,11.59783,11.60082,11.58447,11.59187,11.0
2009-05-13 20:30:00,11.59657,11.59713,11.57572,11.58498,11.0
2009-05-13 20:31:00,11.59883,11.60088,11.57853,11.59328,12.0
2009-05-13 20:32:00,11.60812,11.60812,11.58452,11.58742,14.0
2009-05-13 20:33:00,11.59767,11.60212,11.57803,11.60212,11.0
2009-05-13 20:34:00,11.60812,11.60812,11.57837,11.57967,13.0
2009-05-13 20:35:00,11.60233,11.60473,11.58227,11.59922,9.0
2009-05-13 20:36:00,11.61083,11.61083,11.58592,11.58938,11.0
2009-05-13 20:37:00,11.60628,11.61183,11.59887,11.60497,10.0
2009-05-13 20:38:00,11.61998,11.61998,11.58882,11.60702,12.0
2009-05-13 20:39:00,11.61427,11.61507,11.58902,11.58902,7.0
2009-05-13 20:40:00,11.59923,11.61622,11.58723,11.61088,10.0
2009-05-13 20:41:00,11.60318,11.63043,11.59597,11.61633,10.0
2009-05-13 20:42:00,11.62162,11.63313,11.59003,11.59027,10.0
2009-05-13 20:43:00,11.59133,11.62777,11.58992,11.60958,10.0
2009-05-13 20:44:00,11.61752,11.61752,11.59938,11.60673,7.0
2009-05-13 20:45:00,11.61222,11.62252,11.59153,11.61788,7.0
2009-05-13 20:46:00,11.62793,11.62793,11.59928,11.62682,13.0
2009-05-13 20:47:00,11.62628,11.62628,11.61182,11.61612,9.0
2009-05-13 20:48:00,11.62392,11.62392,11.59823,11.60373,10.0
2009-05-13 20:49:00,11.61288,11.62893,11.60123,11.62803,13.0
2009-05-13 20:50:00,11.62753,11.62753,11.60062,11.61238,9.0
2009-05-13 20:51:00,11.60828,11.62482,11.60053,11.60172,15.0
2009-05-13 20:52:00,11.62853,11.62853,11.60168,11.60168,13.0
2009-05-13 20:53:00,11.60967,11.62562,11.60382,11.62373,8.0
2009-05-13 20:54:00,11.63328,11.63328,11.60623,11.61203,9.0
2009-05-13 20:55:00,11.62472,11.62752,11.61663,11.61712,8.0
2009-05-13 20:56:00,11.62892,11.62892,11.61277,11.62557,8.0
2009-05-13 20:57:00,11.62087,11.63238,11.60083,11.62568,8.0
2009-05-13 20:58:00,11.63122,11.63122,11.60443,11.62408,15.0
2009-05-13 20:59:00,11.62367,11.62522,11.60078,11.62263,10.0
2009-05-13 21:00:00,11.62753,11.62753,11.60127,11.62077,9.0
2009-05-13 21:01:00,11.62133,11.62337,11.60958,11.61043,8.0
2009-05-13 21:02:00,11.62587,11.62587,11.59208,11.59208,11.0
2009-05-13 21:03:00,11.60343,11.61398,11.58928,11.60108,13.0
2009-05-13 21:04:00,11.61208,11.61372,11.59502,11.60523,8.0
2009-05-13 21:05:00,11.59697,11.60523,11.59362,11.59362,14.0
2009-05-13 21:06:00,11.60733,11.60733,11.58328,11.59368,10.0
2009-05-13 21:07:00,11.58367,11.60502,11.58362,11.58362,11.0
2009-05-13 21:08:00,11.61158,11.61158,11.58432,11.59823,9.0
2009-05-13 21:09:00,11.60307,11.60888,11.59193,11.60482,11.0
2009-05-13 21:10:00,11.61232,11.61232,11.58183,11.60458,11.0
2009-05-13 21:11:00,11.60462,11.60967,11.58523,11.60547,13.0
2009-05-13 21:12:00,11.60943,11.60943,11.58603,11.59892,14.0
2009-05-13 21:13:00,11.58547,11.60623,11.58522,11.60107,7.0
2009-05-13 21:14:00,11.60652,11.60652,11.59438,11.59438,11.0
2009-05-13 21:15:00,11.60082,11.60792,11.59308,11.60462,9.0
2009-05-13 21:16:00,11.60763,11.60763,11.59343,11.60588,10.0
2009-05-13 21:17:00,11.60402,11.61002,11.57693,11.59057,7.0
2009-05-13 21:18:00,11.59673,11.60383,11.57497,11.59618,14.0
2009-05-13 21:19:00,11.58803,11.59392,11.57418,11.59392,8.0
2009-05-13 21:20:00,11.60482,11.60482,11.57518,11.59777,17.0
2009-05-13 21:21:00,11.57763,11.60028,11.57217,11.58677,11.0
2009-05-13 21:22:00,11.60392,11.60392,11.57542,11.59203,9.0
2009-05-13 21:23:00,11.59957,11.60132,11.58063,11.59967,9.0
2009-05-13 21:24:00,11.60073,11.60073,11.58007,11.59968,7.0
2009-05-13 21:25:00,11.57592,11.59977,11.57583,11.59643,12.0
2009-05-13 21:26:00,11.59973,11.59973,11.58337,11.59607,13.0
2009-05-13 21:27:00,11.58862,11.59957,11.57383,11.59633,10.0
2009-05-13 21:28:00,11.60568,11.60568,11.57493,11.59112,11.0
2009-05-13 21:29:00,11.60107,11.60136,11.57542,11.58627,9.0
2009-05-13 21:30:00,11.59817,11.60486,11.57658,11.57658,9.0
2009-05-13 21:31:00,11.59783,11.60367,11.57702,11.60117,10.0
2009-05-13 21:32:00,11.60312,11.60312,11.5854,11.59918,12.0
2009-05-13 21:33:00,11.59117,11.60378,11.59072,11.59072,9.0
2009-05-13 21:34:00,11.60728,11.60728,11.58891,11.59283,7.0
2009-05-13 21:35:00,11.60212,11.60327,11.59398,11.59527,9.0
2009-05-13 21:36:00,11.60732,11.60732,11.59333,11.60043,12.0
2009-05-13 21:37:00,11.60553,11.60553,11.59537,11.60312,8.0
2009-05-13 21:38:00,11.60727,11.60727,11.594,11.59577,10.0
2009-05-13 21:39:00,11.60478,11.60478,11.58998,11.58998,8.0
2009-05-13 21:40:00,11.60582,11.60877,11.58638,11.60877,7.0
2009-05-13 21:41:00,11.59582,11.60447,11.58052,11.59037,10.0
2009-05-13 21:42:00,11.60873,11.60873,11.57617,11.59858,8.0
2009-05-13 21:43:00,11.57908,11.60378,11.57828,11.59278,11.0
2009-05-13 21:44:00,11.60238,11.60558,11.58222,11.58222,15.0
2009-05-13 21:45:00,11.58958,11.60222,11.58658,11.59393,10.0
2009-05-13 21:46:00,11.61047,11.61047,11.59432,11.59713,10.0
2009-05-13 21:47:00,11.59562,11.60822,11.57848,11.58667,10.0
2009-05-13 21:48:00,11.60568,11.60568,11.57703,11.59332,8.0
2009-05-13 21:49:00,11.60182,11.60722,11.58337,11.60448,8.0
2009-05-13 21:50:00,11.60703,11.60703,11.58193,11.59512,11.0
2009-05-13 21:51:00,11.58203,11.60598,11.57712,11.58923,8.0
2009-05-13 21:52:00,11.60152,11.60367,11.57278,11.59442,12.0
2009-05-13 21:53:00,11.60108,11.60108,11.58648,11.59523,12.0
2009-05-13 21:54:00,11.60582,11.60582,11.58732,11.58732,10.0
2009-05-13 21:55:00,11.59358,11.59848,11.58038,11.58937,13.0
2009-05-13 21:56:00,11.60332,11.60332,11.58313,11.59133,8.0
2009-05-13 21:57:00,11.58573,11.59464,11.58073,11.58073,11.0
2009-05-13 21:58:00,11.59708,11.60033,11.56603,11.58068,10.0
2009-05-13 21:59:00,11.59273,11.59338,11.54992,11.56033,12.0
2009-05-13 22:00:00,11.56503,11.59537,11.54693,11.58762,12.0
2009-05-13 22:01:00,11.58108,11.59063,11.56013,11.57957,11.0
2009-05-13 22:02:00,11.58702,11.59558,11.55772,11.58093,11.0
2009-05-13 22:03:00,11.58622,11.59487,11.56883,11.58832,7.0
2009-05-13 22:04:00,11.59677,11.59702,11.56203,11.57722,7.0
2009-05-13 22:05:00,11.57993,11.58712,11.56077,11.58657,11.0
2009-05-13 22:06:00,11.59157,11.59157,11.55643,11.57272,11.0
2009-05-13 22:07:00,11.58008,11.59064,11.56022,11.58867,11.0
2009-05-13 22:08:00,11.58177,11.58777,11.56482,11.58083,11.0
2009-05-13 22:09:00,11.57823,11.59223,11.57193,11.58573,7.0
2009-05-13 22:10:00,11.59577,11.59577,11.57014,11.57173,9.0
2009-05-13 22:11:00,11.58907,11.59562,11.58348,11.58358,12.0
2009-05-13 22:12:00,11.59867,11.59867,11.58473,11.58557,9.0
2009-05-13 22:13:00,11.59232,11.60182,11.58073,11.59493,15.0
2009-05-13 22:14:00,11.60613,11.60613,11.57773,11.57773,11.0
2009-05-13 22:15:00,11.59723,11.60492,11.57778,11.60492,7.0
2009-05-13 22:16:00,11.59918,11.59918,11.57968,11.58003,14.0
2009-05-13 22:17:00,11.58022,11.60068,11.58022,11.59813,15.0
2009-05-13 22:18:00,11.60597,11.60597,11.58962,11.59702,12.0
2009-05-13 22:19:00,11.59808,11.60072,11.58924,11.59577,11.0
2009-05-13 22:20:00,11.60463,11.60463,11.59196,11.59773,14.0
2009-05-13 22:21:00,11.59812,11.59812,11.58968,11.59673,9.0
2009-05-13 22:22:00,11.60517,11.60517,11.57407,11.58767,7.0
2009-05-13 22:23:00,11.59478,11.59718,11.57353,11.57788,11.0
2009-05-13 22:24:00,11.60372,11.60372,11.57412,11.57622,15.0
2009-05-13 22:25:00,11.59968,11.60412,11.57772,11.60412,12.0
2009-05-13 22:26:00,11.59538,11.59963,11.57622,11.59012,15.0
2009-05-13 22:27:00,11.59903,11.59903,11.57443,11.59708,13.0
2009-05-13 22:28:00,11.60618,11.60618,11.57883,11.57883,7.0
2009-05-13 22:29:00,11.59923,11.60202,11.58773,11.60202,9.0
2009-05-13 22:30:00,11.60813,11.60813,11.59052,11.59842,11.0
2009-05-13 22:31:00,11.59442,11.60217,11.59262,11.60208,14.0
2009-05-13 22:32:00,11.60832,11.60836,11.59072,11.59153,16.0
2009-05-13 22:33:00,11.59077,11.60157,11.5873,11.59868,19.0
2009-05-13 22:34:00,11.60567,11.60642,11.59037,11.60642,11.0
2009-05-13 22:35:00,11.60012,11.60343,11.59038,11.59038,8.0
2009-05-13 22:36:00,11.60727,11.60758,11.58878,11.60123,10.0
2009-05-13 22:37:00,11.59467,11.60622,11.59107,11.59962,7.0
2009-05-13 22:38:00,11.60878,11.60878,11.59197,11.60178,10.0
2009-05-13 22:39:00,11.59302,11.60438,11.59302,11.59817,10.0
2009-05-13 22:40:00,11.59682,11.60477,11.58323,11.59137,10.0
2009-05-13 22:41:00,11.59432,11.61028,11.58407,11.59992,11.0
2009-05-13 22:42:00,11.61488,11.61488,11.58597,11.60078,9.0
2009-05-13 22:43:00,11.58198,11.61048,11.58198,11.58448,13.0
2009-05-13 22:44:00,11.61092,11.61092,11.58772,11.60047,9.0
2009-05-13 22:45:00,11.60663,11.60663,11.58402,11.59997,11.0
2009-05-13 22:46:00,11.60997,11.60997,11.58773,11.58773,10.0
2009-05-13 22:47:00,11.59382,11.60867,11.58267,11.60038,11.0
2009-05-13 22:48:00,11.61323,11.61323,11.58767,11.59903,10.0
2009-05-13 22:49:00,11.60663,11.60663,11.58782,11.59893,12.0
2009-05-13 22:50:00,11.61307,11.61307,11.58677,11.58677,11.0
2009-05-13 22:51:00,11.59813,11.60872,11.58343,11.58343,11.0
2009-05-13 22:52:00,11.61122,11.61122,11.58092,11.58092,7.0
2009-05-13 22:53:00,11.60213,11.61002,11.58262,11.61002,7.0
2009-05-13 22:54:00,11.60363,11.60363,11.57774,11.59212,12.0
2009-05-13 22:55:00,11.60013,11.60013,11.57872,11.59143,8.0
2009-05-13 22:56:00,11.60777,11.60777,11.58078,11.58743,8.0
2009-05-13 22:57:00,11.59857,11.59902,11.58063,11.59253,8.0
2009-05-13 22:58:00,11.60633,11.60633,11.57967,11.59383,15.0
2009-05-13 22:59:00,11.59987,11.60433,11.59318,11.59318,9.0
2009-05-13 23:00:00,11.61083,11.61083,11.57447,11.57507,7.0
2009-05-13 23:01:00,11.59888,11.60602,11.57658,11.60602,8.0
2009-05-13 23:02:00,11.58292,11.60267,11.58292,11.60082,11.0
2009-05-13 23:03:00,11.58212,11.60637,11.57662,11.60637,12.0
2009-05-13 23:04:00,11.58058,11.59782,11.57688,11.58207,12.0
2009-05-13 23:05:00,11.60218,11.60218,11.57868,11.58377,13.0
2009-05-13 23:06:00,11.60683,11.60683,11.58133,11.58698,8.0
2009-05-13 23:07:00,11.59643,11.60203,11.58328,11.58328,8.0
2009-05-13 23:08:00,11.60838,11.60838,11.57842,11.57842,9.0
2009-05-13 23:09:00,11.59873,11.60131,11.58132,11.58708,10.0
2009-05-13 23:10:00,11.60407,11.60407,11.56588,11.57028,14.0
2009-05-13 23:11:00,11.59068,11.59603,11.57012,11.59603,8.0
2009-05-13 23:12:00,11.57193,11.57262,11.55267,11.55587,9.0
2009-05-13 23:13:00,11.57213,11.58283,11.55828,11.57698,10.0
2009-05-13 23:14:00,11.57407,11.58258,11.56308,11.56308,11.0
2009-05-13 23:15:00,11.58312,11.58343,11.56423,11.57878,13.0
2009-05-13 23:16:00,11.59092,11.59092,11.58362,11.58362,8.0
2009-05-13 23:17:00,11.58147,11.58147,11.56148,11.56148,11.0
2009-05-13 23:18:00,11.58932,11.58932,11.56382,11.56612,10.0
2009-05-13 23:19:00,11.58153,11.58903,11.56422,11.58903,12.0
2009-05-13 23:20:00,11.58212,11.58357,11.57932,11.57988,9.0
2009-05-13 23:21:00,11.58362,11.58362,11.56423,11.56578,10.0
2009-05-13 23:22:00,11.58877,11.58877,11.56457,11.58652,8.0
2009-05-13 23:23:00,11.57668,11.59117,11.56317,11.59117,12.0
2009-05-13 23:24:00,11.58362,11.58527,11.58022,11.58367,8.0
2009-05-13 23:25:00,11.58363,11.59098,11.56552,11.59098,8.0
2009-05-13 23:26:00,11.58327,11.58783,11.56542,11.58387,12.0
2009-05-13 23:27:00,11.58507,11.59513,11.56538,11.57663,10.0
2009-05-13 23:28:00,11.60012,11.60012,11.56108,11.56108,13.0
2009-05-13 23:29:00,11.58618,11.59068,11.56387,11.59068,11.0
2009-05-13 23:30:00,11.59808,11.59808,11.56512,11.56512,7.0
2009-05-13 23:31:00,11.58663,11.60052,11.56527,11.60052,9.0
2009-05-13 23:32:00,11.56942,11.58288,11.56797,11.56997,11.0
2009-05-13 23:33:00,11.58453,11.59393,11.56898,11.59393,10.0
2009-05-13 23:34:00,11.58397,11.58397,11.56578,11.57053,7.0
2009-05-13 23:35:00,11.58527,11.58602,11.56742,11.58602,13.0
2009-05-13 23:36:00,11.59573,11.59573,11.56907,11.57048,15.0
2009-05-13 23:37:00,11.59022,11.59712,11.56913,11.59712,11.0
2009-05-13 23:38:00,11.59013,11.59022,11.57392,11.57392,14.0
2009-05-13 23:39:00,11.59058,11.59058,11.56888,11.58628,11.0
2009-05-13 23:40:00,11.59523,11.59523,11.56893,11.57043,8.0
2009-05-13 23:41:00,11.58682,11.5898,11.58682,11.58968,7.0
2009-05-13 23:42:00,11.58683,11.58683,11.56907,11.56907,16.0
2009-05-13 23:43:00,11.58357,11.58713,11.56807,11.56843,8.0
2009-05-13 23:44:00,11.59567,11.59567,11.56527,11.56527,13.0
2009-05-13 23:45:00,11.58583,11.59368,11.56428,11.59368,14.0
2009-05-13 23:46:00,11.58533,11.58688,11.58248,11.58678,11.0
2009-05-13 23:47:00,11.58532,11.58532,11.56668,11.57597,7.0
2009-05-13 23:48:00,11.59413,11.59413,11.56288,11.57852,8.0
2009-05-13 23:49:00,11.58578,11.59177,11.56407,11.59177,14.0
2009-05-13 23:50:00,11.58572,11.58572,11.56633,11.58122,7.0
2009-05-13 23:51:00,11.58227,11.59197,11.56228,11.59197,17.0
2009-05-13 23:52:00,11.58253,11.58697,11.56817,11.57122,10.0
2009-05-13 23:53:00,11.58258,11.58258,11.56872,11.58058,11.0
2009-05-13 23:54:00,11.59368,11.59368,11.56342,11.58277,13.0
2009-05-13 23:55:00,11.58062,11.59042,11.56183,11.59042,7.0
2009-05-13 23:56:00,11.58202,11.58392,11.56438,11.56528,9.0
2009-05-13 23:57:00,11.58257,11.58838,11.56808,11.57992,9.0
2009-05-13 23:58:00,11.56343,11.58447,11.56122,11.56317,7.0
2009-05-13 23:59:00,11.58122,11.58247,11.55812,11.57952,7.0
2009-05-14 00:00:00,11.58763,11.58763,11.54828,11.54828,9.0
2009-05-14 00:01:00,11.54928,11.56762,11.53927,11.56208,9.0
2009-05-14 00:02:00,11.55812,11.56977,11.53728,11.56753,10.0
2009-05-14 00:03:00,11.56293,11.57163,11.54678,11.55567,10.0
2009-05-14 00:04:00,11.57693,11.57693,11.54818,11.54898,7.0
2009-05-14 00:05:00,11.57023,11.57577,11.54892,11.57577,7.0
2009-05-14 00:06:00,11.56732,11.56732,11.54812,11.55103,10.0
2009-05-14 00:07:00,11.57027,11.57533,11.55217,11.57383,10.0
2009-05-14 00:08:00,11.58302,11.58302,11.55633,11.57697,11.0
2009-05-14 00:09:00,11.57423,11.57443,11.56943,11.57443,10.0
2009-05-14 00:10:00,11.58267,11.58267,11.55477,11.55518,7.0
2009-05-14 00:11:00,11.57318,11.58017,11.55257,11.58017,15.0
2009-05-14 00:12:00,11.58737,11.58737,11.56063,11.57658,9.0
2009-05-14 00:13:00,11.57452,11.57953,11.55627,11.56068,8.0
2009-05-14 00:14:00,11.58578,11.58578,11.55838,11.55873,8.0
2009-05-14 00:15:00,11.57837,11.58037,11.55977,11.58037,9.0
2009-05-14 00:16:00,11.57533,11.57748,11.56283,11.57447,10.0
2009-05-14 00:17:00,11.57827,11.58213,11.57342,11.57693,11.0
2009-05-14 00:18:00,11.57993,11.58012,11.57683,11.57683,9.0
2009-05-14 00:19:00,11.57633,11.57633,11.55548,11.55548,8.0
2009-05-14 00:20:00,11.58423,11.58423,11.55647,11.57487,7.0
2009-05-14 00:21:00,11.57432,11.57623,11.55607,11.55607,11.0
2009-05-14 00:22:00,11.58048,11.58048,11.55643,11.55643,11.0
2009-05-14 00:23:00,11.57538,11.57542,11.55387,11.55702,12.0
2009-05-14 00:24:00,11.58303,11.58303,11.5543,11.55533,15.0
2009-05-14 00:25:00,11.57827,11.58602,11.55572,11.56068,11.0
2009-05-14 00:26:00,11.57693,11.57913,11.56068,11.57913,7.0
2009-05-14 00:27:00,11.57838,11.58092,11.55573,11.56093,13.0
2009-05-14 00:28:00,11.58528,11.58528,11.56058,11.56108,8.0
2009-05-14 00:29:00,11.57827,11.58607,11.55918,11.58607,13.0
2009-05-14 00:30:00,11.57628,11.57828,11.57397,11.57397,9.0
2009-05-14 00:31:00,11.57627,11.57843,11.57342,11.57828,12.0
2009-05-14 00:32:00,11.58473,11.58473,11.57632,11.57632,12.0
2009-05-14 00:33:00,11.57687,11.57837,11.57358,11.57622,13.0
2009-05-14 00:34:00,11.58432,11.58432,11.55492,11.55492,7.0
2009-05-14 00:35:00,11.57682,11.57682,11.55742,11.55742,8.0
2009-05-14 00:36:00,11.58018,11.58018,11.55572,11.57503,10.0
2009-05-14 00:37:00,11.57993,11.57993,11.55662,11.57218,11.0
2009-05-14 00:38:00,11.58163,11.58163,11.55627,11.55678,8.0
2009-05-14 00:39:00,11.57428,11.57428,11.55407,11.55407,9.0
2009-05-14 00:40:00,11.58057,11.58181,11.55368,11.57013,7.0
2009-05-14 00:41:00,11.57893,11.58057,11.57552,11.58057,14.0
2009-05-14 00:42:00,11.56773,11.57498,11.54893,11.57498,12.0
2009-05-14 00:43:00,11.55243,11.57083,11.54928,11.55152,10.0
2009-05-14 00:44:00,11.57748,11.57748,11.54727,11.57147,11.0
2009-05-14 00:45:00,11.55372,11.58107,11.54983,11.58107,10.0
2009-05-14 00:46:00,11.57287,11.57412,11.55233,11.55233,8.0
2009-05-14 00:47:00,11.57282,11.57697,11.55342,11.57697,8.0
2009-05-14 00:48:00,11.55528,11.57422,11.55362,11.55413,10.0
2009-05-14 00:49:00,11.57078,11.57823,11.55502,11.57823,12.0
2009-05-14 00:50:00,11.57267,11.57366,11.54738,11.55388,15.0
2009-05-14 00:51:00,11.57043,11.57378,11.54573,11.57378,11.0
2009-05-14 00:52:00,11.55057,11.57182,11.54767,11.54767,11.0
2009-05-14 00:53:00,11.56983,11.56983,11.54462,11.54853,7.0
2009-05-14 00:54:00,11.57533,11.57533,11.54223,11.56092,8.0
2009-05-14 00:55:00,11.57372,11.58758,11.55322,11.58758,9.0
2009-05-14 00:56:00,11.57242,11.58012,11.55803,11.56182,13.0
2009-05-14 00:57:00,11.57708,11.58162,11.55283,11.58112,8.0
2009-05-14 00:58:00,11.58923,11.58923,11.55798,11.55798,13.0
2009-05-14 00:59:00,11.56072,11.58462,11.55903,11.56398,11.0
2009-05-14 01:00:00,11.59058,11.59058,11.56108,11.56108,15.0
2009-05-14 01:01:00,11.56608,11.58528,11.56012,11.58528,16.0
2009-05-14 01:02:00,11.59368,11.59493,11.55538,11.57322,19.0
2009-05-14 01:03:00,11.55658,11.58233,11.55342,11.58233,10.0
2009-05-14 01:04:00,11.56507,11.57637,11.55608,11.55698,18.0
2009-05-14 01:05:00,11.57657,11.57657,11.55518,11.55518,17.0
2009-05-14 01:06:00,11.57807,11.57807,11.55468,11.57543,23.0
2009-05-14 01:07:00,11.56993,11.58013,11.55258,11.58013,24.0
2009-05-14 01:08:00,11.57043,11.57582,11.54948,11.57483,19.0
2009-05-14 01:09:00,11.55702,11.58173,11.55332,11.58173,13.0
2009-05-14 01:10:00,11.57362,11.57362,11.54873,11.55193,26.0
2009-05-14 01:11:00,11.57013,11.57522,11.54883,11.57522,17.0
2009-05-14 01:12:00,11.56493,11.56883,11.54887,11.55242,23.0
2009-05-14 01:13:00,11.57072,11.57612,11.54882,11.57612,24.0
2009-05-14 01:14:00,11.56977,11.57008,11.54703,11.54777,18.0
2009-05-14 01:15:00,11.56843,11.56843,11.54793,11.54933,12.0
2009-05-14 01:16:00,11.57372,11.57372,11.54897,11.54897,18.0
2009-05-14 01:17:00,11.54763,11.56877,11.54551,11.56877,17.0
2009-05-14 01:18:00,11.57412,11.57412,11.54798,11.54798,14.0
2009-05-14 01:20:00,11.57018,11.57018,11.54627,11.55422,15.0
2009-05-14 01:21:00,11.55188,11.57082,11.54798,11.55248,14.0
2009-05-14 01:22:00,11.57413,11.57413,11.55072,11.56817,25.0
2009-05-14 01:23:00,11.55368,11.57247,11.55368,11.55672,13.0
2009-05-14 01:24:00,11.57942,11.57942,11.55043,11.55672,21.0
2009-05-14 01:25:00,11.57333,11.58002,11.55458,11.58002,8.0
2009-05-14 01:26:00,11.57153,11.57683,11.54748,11.55847,16.0
2009-05-14 01:27:00,11.57168,11.58352,11.55408,11.58352,22.0
2009-05-14 01:28:00,11.57512,11.57512,11.55643,11.57483,17.0
2009-05-14 01:29:00,11.57602,11.57602,11.55273,11.57113,27.0
2009-05-14 01:30:00,11.58017,11.58017,11.54612,11.54913,20.0
2009-05-14 01:31:00,11.56637,11.56637,11.53683,11.54263,13.0
2009-05-14 01:32:00,11.56773,11.56773,11.54027,11.54202,15.0
2009-05-14 01:33:00,11.56158,11.56183,11.53827,11.56157,10.0
2009-05-14 01:34:00,11.56818,11.56818,11.54433,11.54433,32.0
2009-05-14 01:35:00,11.56228,11.56228,11.53827,11.53972,21.0
2009-05-14 01:36:00,11.56758,11.56758,11.53318,11.54082,16.0
2009-05-14 01:37:00,11.55557,11.55612,11.53377,11.53377,24.0
2009-05-14 01:38:00,11.55223,11.55223,11.52957,11.53653,24.0
2009-05-14 01:39:00,11.55622,11.56262,11.53457,11.56262,17.0
2009-05-14 01:40:00,11.56013,11.56013,11.53757,11.53792,17.0
2009-05-14 01:41:00,11.55853,11.56193,11.53628,11.56193,14.0
2009-05-14 01:42:00,11.55043,11.55043,11.53457,11.53457,13.0
2009-05-14 01:43:00,11.55497,11.55928,11.53587,11.55928,14.0
2009-05-14 01:44:00,11.56648,11.56648,11.53512,11.53928,15.0
2009-05-14 01:45:00,11.55193,11.56647,11.53632,11.53632,17.0
2009-05-14 01:46:00,11.53727,11.55862,11.53727,11.54082,21.0
2009-05-14 01:47:00,11.55828,11.56013,11.53737,11.54117,22.0
2009-05-14 01:48:00,11.56597,11.56597,11.53478,11.53667,21.0
2009-05-14 01:49:00,11.55568,11.55568,11.52912,11.53302,20.0
2009-05-14 01:50:00,11.55917,11.55917,11.50883,11.53073,20.0
2009-05-14 01:51:00,11.51143,11.53268,11.50567,11.52923,8.0
2009-05-14 01:52:00,11.52773,11.54312,11.50802,11.50893,22.0
2009-05-14 01:53:00,11.53062,11.53433,11.50793,11.51208,17.0
2009-05-14 01:54:00,11.53837,11.54537,11.50883,11.52127,15.0
2009-05-14 01:55:00,11.54112,11.54302,11.51912,11.52303,14.0
2009-05-14 01:56:00,11.55067,11.55067,11.53022,11.54532,18.0
2009-05-14 01:57:00,11.52723,11.54732,11.52618,11.54248,17.0
2009-05-14 01:58:00,11.55182,11.55182,11.52668,11.54203,24.0
2009-05-14 02:01:00,11.52093,11.54677,11.52093,11.52542,24.0
2009-05-14 02:02:00,11.54848,11.54848,11.51762,11.53213,17.0
2009-05-14 02:03:00,11.53592,11.53794,11.51573,11.51617,18.0
2009-05-14 02:04:00,11.53983,11.53983,11.51002,11.53372,14.0
2009-05-14 02:05:00,11.53007,11.54127,11.51632,11.52177,15.0
2009-05-14 02:06:00,11.54688,11.54688,11.51917,11.54172,17.0
2009-05-14 02:07:00,11.53793,11.54753,11.52332,11.54753,22.0
2009-05-14 02:08:00,11.54573,11.54843,11.52553,11.52673,8.0
2009-05-14 02:09:00,11.54373,11.55587,11.52622,11.55587,20.0
2009-05-14 02:10:00,11.54712,11.55827,11.52657,11.53728,20.0
2009-05-14 02:11:00,11.55437,11.55693,11.52973,11.53077,21.0
2009-05-14 02:12:00,11.55637,11.55637,11.52627,11.54528,22.0
2009-05-14 02:13:00,11.54532,11.55443,11.52757,11.54907,21.0
2009-05-14 02:14:00,11.54932,11.55877,11.53282,11.54543,17.0
2009-05-14 02:15:00,11.53048,11.56478,11.52797,11.56478,15.0
2009-05-14 02:16:00,11.55658,11.56388,11.53148,11.54057,14.0
2009-05-14 02:17:00,11.55577,11.56582,11.54053,11.54053,13.0
2009-05-14 02:18:00,11.56983,11.56983,11.54223,11.56303,14.0
2009-05-14 02:19:00,11.54192,11.57283,11.54192,11.57283,17.0
2009-05-14 02:20:00,11.56412,11.56513,11.54437,11.54732,17.0
2009-05-14 02:21:00,11.56483,11.56787,11.54376,11.54383,24.0
2009-05-14 02:22:00,11.57367,11.57367,11.54772,11.54837,24.0
2009-05-14 02:23:00,11.56762,11.57633,11.54973,11.55538,16.0
2009-05-14 02:24:00,11.57682,11.57682,11.55273,11.55458,21.0
2009-05-14 02:25:00,11.57253,11.57587,11.54968,11.57198,32.0
2009-05-14 02:26:00,11.58007,11.58008,11.55597,11.58008,10.0
2009-05-14 02:27:00,11.57732,11.58513,11.55627,11.58513,15.0
2009-05-14 02:28:00,11.57603,11.57867,11.55268,11.57867,13.0
2009-05-14 02:29:00,11.57663,11.57663,11.55423,11.55717,20.0
2009-05-14 02:30:00,11.58063,11.58063,11.55193,11.57432,27.0
2009-05-14 02:31:00,11.55453,11.57862,11.55453,11.57862,17.0
2009-05-14 02:32:00,11.55362,11.58238,11.55362,11.57368,22.0
2009-05-14 02:33:00,11.57657,11.57683,11.55532,11.57683,16.0
2009-05-14 02:34:00,11.58932,11.58932,11.55163,11.55533,8.0
2009-05-14 02:35:00,11.57472,11.57712,11.55192,11.57712,21.0
2009-05-14 02:36:00,11.58432,11.58432,11.55327,11.55808,13.0
2009-05-14 02:37:00,11.57067,11.57633,11.55767,11.57633,25.0
2009-05-14 02:38:00,11.58548,11.58548,11.54887,11.55318,14.0
2009-05-14 02:39:00,11.55972,11.57222,11.54133,11.56268,15.0
2009-05-14 02:40:00,11.56178,11.56193,11.52692,11.55602,18.0
2009-05-14 02:41:00,11.54758,11.55847,11.53613,11.53882,14.0
2009-05-14 02:42:00,11.56527,11.57007,11.53618,11.56343,17.0
2009-05-14 02:43:00,11.54967,11.56497,11.54967,11.55132,18.0
2009-05-14 02:44:00,11.57713,11.57713,11.55018,11.55843,12.0
2009-05-14 02:45:00,11.55547,11.57827,11.54828,11.57827,18.0
2009-05-14 02:46:00,11.55852,11.57162,11.54772,11.56902,24.0
2009-05-14 02:47:00,11.55052,11.56853,11.54787,11.56423,23.0
2009-05-14 02:48:00,11.57592,11.57592,11.54807,11.54903,17.0
2009-05-14 02:49:00,11.55363,11.56453,11.55018,11.55782,26.0
2009-05-14 02:50:00,11.57873,11.57873,11.54692,11.56212,13.0
2009-05-14 02:51:00,11.55243,11.57293,11.55243,11.56713,19.0
2009-05-14 02:52:00,11.55683,11.57683,11.54893,11.55323,24.0
2009-05-14 02:53:00,11.55283,11.57403,11.55048,11.56837,23.0
2009-05-14 02:54:00,11.57618,11.57618,11.54943,11.56137,17.0
2009-05-14 02:55:00,11.57208,11.58582,11.55278,11.58077,18.0
2009-05-14 02:56:00,11.59263,11.59263,11.55123,11.55478,10.0
2009-05-14 02:57:00,11.55792,11.56798,11.55152,11.56798,19.0
2009-05-14 02:58:00,11.58278,11.58278,11.55173,11.55558,16.0
2009-05-14 02:59:00,11.55908,11.56913,11.55427,11.55468,15.0
2009-05-14 03:00:00,11.58128,11.58128,11.55102,11.56992,11.0
2009-05-14 03:01:00,11.55188,11.57043,11.55177,11.55343,13.0
2009-05-14 03:02:00,11.57782,11.57782,11.54743,11.57118,8.0
2009-05-14 03:03:00,11.55242,11.57082,11.54842,11.54842,13.0
2009-05-14 03:04:00,11.57958,11.57958,11.55508,11.57372,9.0
2009-05-14 03:05:00,11.56472,11.58393,11.55882,11.58393,8.0
2009-05-14 03:06:00,11.56303,11.58053,11.55938,11.56933,7.0
2009-05-14 03:07:00,11.56527,11.57362,11.55828,11.56157,11.0
2009-05-14 03:08:00,11.58488,11.58488,11.56203,11.56473,11.0
2009-05-14 03:09:00,11.57002,11.57545,11.55938,11.56587,15.0
2009-05-14 03:10:00,11.58933,11.58933,11.56193,11.56588,12.0
2009-05-14 03:11:00,11.57213,11.58437,11.55658,11.56118,10.0
2009-05-14 03:12:00,11.58247,11.58247,11.55772,11.56002,8.0
2009-05-14 03:13:00,11.56243,11.58252,11.55962,11.58097,8.0
2009-05-14 03:14:00,11.58577,11.58577,11.55753,11.58252,10.0
2009-05-14 03:15:00,11.56867,11.58032,11.55808,11.57668,11.0
2009-05-14 03:16:00,11.58352,11.58352,11.55663,11.57633,10.0
2009-05-14 03:17:00,11.56658,11.58043,11.55777,11.58043,12.0
2009-05-14 03:18:00,11.56647,11.57953,11.55492,11.57863,14.0
2009-05-14 03:19:00,11.56283,11.57988,11.55878,11.56067,7.0
2009-05-14 03:20:00,11.58337,11.58337,11.55452,11.55978,9.0
2009-05-14 03:21:00,11.56618,11.57757,11.55308,11.55793,8.0
2009-05-14 03:22:00,11.58008,11.58403,11.55892,11.58403,11.0
2009-05-14 03:23:00,11.56683,11.57907,11.55803,11.55868,10.0
2009-05-14 03:24:00,11.58442,11.58442,11.55723,11.56732,8.0
2009-05-14 03:25:00,11.56392,11.58522,11.56166,11.56422,7.0
2009-05-14 03:26:00,11.58862,11.58862,11.56427,11.56427,13.0
2009-05-14 03:27:00,11.58232,11.59523,11.56353,11.59523,12.0
2009-05-14 03:28:00,11.57548,11.58747,11.56787,11.57357,12.0
2009-05-14 03:29:00,11.57077,11.58568,11.56492,11.58568,9.0
2009-05-14 03:30:00,11.59577,11.59577,11.55933,11.56807,13.0
2009-05-14 03:31:00,11.56778,11.58422,11.55948,11.55948,8.0
2009-05-14 03:32:00,11.58703,11.58703,11.55523,11.58018,13.0
2009-05-14 03:33:00,11.56533,11.58448,11.55458,11.56073,7.0
2009-05-14 03:34:00,11.58898,11.58898,11.55877,11.55877,11.0
2009-05-14 03:35:00,11.56253,11.58358,11.55372,11.56663,15.0
2009-05-14 03:36:00,11.58632,11.58632,11.55938,11.58298,12.0
2009-05-14 03:37:00,11.56543,11.58318,11.56013,11.58318,11.0
2009-05-14 03:38:00,11.56537,11.57792,11.55747,11.57752,11.0
2009-05-14 03:39:00,11.56407,11.57767,11.55818,11.56523,7.0
2009-05-14 03:40:00,11.57868,11.57868,11.55462,11.55533,8.0
2009-05-14 03:41:00,11.56003,11.57707,11.54973,11.54973,9.0
2009-05-14 03:42:00,11.57993,11.57993,11.55322,11.55747,11.0
2009-05-14 03:43:00,11.55797,11.57903,11.55103,11.57903,10.0
2009-05-14 03:44:00,11.55747,11.57257,11.55107,11.56607,9.0
2009-05-14 03:45:00,11.56183,11.58198,11.55743,11.58198,8.0
2009-05-14 03:46:00,11.56228,11.57043,11.55267,11.55822,8.0
2009-05-14 03:47:00,11.55858,11.56923,11.54878,11.56417,9.0
2009-05-14 03:48:00,11.56907,11.58117,11.55067,11.56568,15.0
2009-05-14 03:49:00,11.56008,11.57707,11.54988,11.57707,7.0
2009-05-14 03:50:00,11.55243,11.56713,11.55003,11.56223,10.0
2009-05-14 03:51:00,11.56007,11.57462,11.55492,11.55602,11.0
2009-05-14 03:52:00,11.57883,11.57883,11.55702,11.56627,10.0
2009-05-14 03:53:00,11.55383,11.56628,11.55253,11.55302,10.0
2009-05-14 03:54:00,11.58047,11.58047,11.55008,11.56993,7.0
2009-05-14 03:55:00,11.56128,11.58013,11.55652,11.58013,7.0
2009-05-14 03:56:00,11.55927,11.56833,11.55223,11.55223,10.0
2009-05-14 03:57:00,11.56013,11.56758,11.55512,11.55702,10.0
2009-05-14 03:58:00,11.58088,11.58088,11.55592,11.56888,9.0
2009-05-14 03:59:00,11.56078,11.56612,11.55478,11.55963,9.0
2009-05-14 04:00:00,11.58012,11.58012,11.54992,11.56342,7.0
2009-05-14 04:01:00,11.55927,11.57763,11.55357,11.57763,7.0
2009-05-14 04:02:00,11.55762,11.57098,11.55368,11.56387,9.0
2009-05-14 04:03:00,11.56378,11.56818,11.55422,11.56232,9.0
2009-05-14 04:04:00,11.58012,11.58012,11.55287,11.55432,7.0
2009-05-14 04:05:00,11.56077,11.57012,11.55612,11.56978,13.0
2009-05-14 04:06:00,11.57778,11.57778,11.55673,11.56398,11.0
2009-05-14 04:07:00,11.56802,11.56843,11.55728,11.56443,10.0
2009-05-14 04:08:00,11.58547,11.58547,11.55527,11.55527,17.0
2009-05-14 04:09:00,11.56232,11.56972,11.55583,11.56972,7.0
2009-05-14 04:10:00,11.56397,11.58143,11.55642,11.55828,14.0
2009-05-14 04:11:00,11.56402,11.56648,11.55187,11.56273,8.0
2009-05-14 04:12:00,11.58067,11.58067,11.55718,11.56322,7.0
2009-05-14 04:13:00,11.55748,11.56857,11.55045,11.56153,11.0
2009-05-14 04:14:00,11.58318,11.58318,11.55818,11.56743,14.0
2009-05-14 04:15:00,11.56077,11.56977,11.55758,11.56557,13.0
2009-05-14 04:16:00,11.58183,11.58183,11.55553,11.56357,8.0
2009-05-14 04:17:00,11.56117,11.56743,11.55083,11.55083,16.0
2009-05-14 04:18:00,11.56948,11.56948,11.55043,11.56162,7.0
2009-05-14 04:19:00,11.56003,11.57843,11.55283,11.57843,8.0
2009-05-14 04:20:00,11.55758,11.56728,11.55377,11.56138,11.0
2009-05-14 04:21:00,11.55782,11.57867,11.54781,11.55933,14.0
2009-05-14 04:22:00,11.58542,11.58542,11.55897,11.56272,11.0
2009-05-14 04:23:00,11.55818,11.56653,11.55818,11.56593,15.0
2009-05-14 04:24:00,11.58452,11.58452,11.55777,11.56327,13.0
2009-05-14 04:25:00,11.57943,11.57943,11.55558,11.55827,7.0
2009-05-14 04:26:00,11.58053,11.58053,11.55412,11.56993,10.0
2009-05-14 04:27:00,11.56197,11.56778,11.55202,11.55202,11.0
2009-05-14 04:28:00,11.58052,11.58052,11.55233,11.55853,9.0
2009-05-14 04:29:00,11.56682,11.57418,11.55278,11.57418,7.0
2009-05-14 04:30:00,11.58008,11.58008,11.55182,11.56248,11.0
2009-05-14 04:31:00,11.55358,11.57353,11.55238,11.55422,13.0
2009-05-14 04:32:00,11.57723,11.57723,11.55223,11.56187,10.0
2009-05-14 04:33:00,11.55837,11.58267,11.55282,11.58267,12.0
2009-05-14 04:34:00,11.57708,11.57863,11.55722,11.56613,8.0
2009-05-14 04:35:00,11.56387,11.57968,11.55252,11.56402,8.0
2009-05-14 04:36:00,11.58037,11.58037,11.55588,11.56448,12.0
2009-05-14 04:37:00,11.56472,11.57957,11.55547,11.57957,8.0
2009-05-14 04:38:00,11.56428,11.57583,11.55468,11.55872,10.0
2009-05-14 04:39:00,11.56208,11.57833,11.55762,11.56382,9.0
2009-05-14 04:40:00,11.58383,11.58383,11.55703,11.55703,12.0
2009-05-14 04:41:00,11.56632,11.58382,11.55722,11.58382,10.0
2009-05-14 04:42:00,11.55948,11.57612,11.55817,11.56417,11.0
2009-05-14 04:43:00,11.56452,11.58412,11.55947,11.58412,8.0
2009-05-14 04:44:00,11.55948,11.57692,11.55743,11.56062,13.0
2009-05-14 04:45:00,11.56528,11.58497,11.55968,11.58497,11.0
2009-05-14 04:46:00,11.56238,11.57907,11.55997,11.57783,10.0
2009-05-14 04:47:00,11.56867,11.58778,11.55922,11.57093,9.0
2009-05-14 04:48:00,11.59033,11.59033,11.56488,11.56488,8.0
2009-05-14 04:49:00,11.56638,11.58132,11.55398,11.55687,14.0
2009-05-14 04:50:00,11.57818,11.57818,11.55162,11.56023,10.0
2009-05-14 04:51:00,11.55162,11.57778,11.55032,11.57778,9.0
2009-05-14 04:52:00,11.55038,11.57513,11.54677,11.55413,8.0
2009-05-14 04:53:00,11.55468,11.55468,11.54542,11.54903,8.0
2009-05-14 04:54:00,11.57557,11.57557,11.54313,11.55808,13.0
2009-05-14 04:55:00,11.55377,11.55844,11.54872,11.55818,12.0
2009-05-14 04:56:00,11.57507,11.57507,11.54758,11.54932,12.0
2009-05-14 04:57:00,11.55432,11.57552,11.54725,11.57552,11.0
2009-05-14 04:58:00,11.55132,11.56948,11.54712,11.55258,8.0
2009-05-14 04:59:00,11.54587,11.55717,11.54427,11.55523,7.0
2009-05-14 05:00:00,11.56978,11.56978,11.54277,11.54487,9.0
2009-05-14 05:01:00,11.55163,11.55792,11.53967,11.54413,15.0
2009-05-14 05:02:00,11.57003,11.57003,11.54072,11.55027,8.0
2009-05-14 05:03:00,11.54513,11.55897,11.53638,11.54467,8.0
2009-05-14 05:04:00,11.56823,11.56823,11.54392,11.55183,8.0
2009-05-14 05:05:00,11.54982,11.55006,11.54073,11.54603,12.0
2009-05-14 05:06:00,11.56942,11.56942,11.54067,11.55133,7.0
2009-05-14 05:07:00,11.54112,11.55603,11.53912,11.53912,7.0
2009-05-14 05:08:00,11.56433,11.56433,11.54022,11.54843,11.0
2009-05-14 05:09:00,11.54107,11.55693,11.53687,11.53687,11.0
2009-05-14 05:10:00,11.56133,11.56133,11.53688,11.54513,12.0
2009-05-14 05:11:00,11.55283,11.55283,11.53542,11.53733,10.0
2009-05-14 05:12:00,11.56438,11.56438,11.53547,11.54832,11.0
2009-05-14 05:13:00,11.53793,11.56127,11.53793,11.56127,10.0
2009-05-14 05:14:00,11.55577,11.56252,11.53642,11.54903,11.0
2009-05-14 05:15:00,11.54827,11.56422,11.54182,11.54652,9.0
2009-05-14 05:16:00,11.56368,11.56368,11.53922,11.54508,13.0
2009-05-14 05:17:00,11.54948,11.56567,11.54158,11.54678,9.0
2009-05-14 05:18:00,11.56762,11.56762,11.54148,11.54852,11.0
2009-05-14 05:19:00,11.55347,11.57022,11.54243,11.57022,10.0
2009-05-14 05:20:00,11.54837,11.56288,11.53832,11.53832,10.0
2009-05-14 05:21:00,11.54428,11.55912,11.53662,11.55878,10.0
2009-05-14 05:22:00,11.56332,11.56332,11.54092,11.54797,7.0
2009-05-14 05:23:00,11.54473,11.56083,11.54068,11.54737,10.0
2009-05-14 05:24:00,11.56288,11.56288,11.53903,11.55822,8.0
2009-05-14 05:25:00,11.54822,11.56148,11.53603,11.54417,11.0
2009-05-14 05:26:00,11.56418,11.56418,11.53298,11.55027,19.0
2009-05-14 05:27:00,11.54323,11.55722,11.53233,11.55722,16.0
2009-05-14 05:28:00,11.54878,11.55397,11.53128,11.53972,14.0
2009-05-14 05:29:00,11.53092,11.56017,11.53092,11.53583,11.0
2009-05-14 05:30:00,11.56092,11.56092,11.53623,11.54573,9.0
2009-05-14 05:31:00,11.53683,11.55408,11.53583,11.53938,7.0
2009-05-14 05:32:00,11.56148,11.56148,11.53833,11.53983,13.0
2009-05-14 05:33:00,11.55332,11.55772,11.53508,11.54338,15.0
2009-05-14 05:34:00,11.56502,11.56502,11.53673,11.54318,12.0
2009-05-14 05:35:00,11.55292,11.55772,11.53347,11.54482,15.0
2009-05-14 05:36:00,11.56358,11.56358,11.53603,11.55478,11.0
2009-05-14 05:37:00,11.54677,11.56587,11.53777,11.56587,7.0
2009-05-14 05:38:00,11.54493,11.55657,11.53542,11.53542,9.0
2009-05-14 05:39:00,11.54143,11.55927,11.53583,11.54033,14.0
2009-05-14 05:40:00,11.56667,11.56667,11.53587,11.55538,11.0
2009-05-14 05:41:00,11.54152,11.56157,11.53412,11.56157,12.0
2009-05-14 05:42:00,11.55083,11.56183,11.53807,11.54562,15.0
2009-05-14 05:43:00,11.54643,11.55957,11.53843,11.54718,14.0
2009-05-14 05:44:00,11.56502,11.56502,11.53442,11.53853,7.0
2009-05-14 05:45:00,11.54383,11.56413,11.53883,11.56413,11.0
2009-05-14 05:46:00,11.54733,11.55568,11.53503,11.54332,15.0
2009-05-14 05:47:00,11.55717,11.55992,11.53503,11.54687,9.0
2009-05-14 05:48:00,11.56548,11.56548,11.53387,11.53387,12.0
2009-05-14 05:49:00,11.53913,11.55243,11.53452,11.53917,9.0
2009-05-14 05:50:00,11.55753,11.55753,11.53643,11.54193,7.0
2009-05-14 05:51:00,11.55333,11.56147,11.53338,11.54677,11.0
2009-05-14 05:52:00,11.56697,11.56697,11.53812,11.54808,11.0
2009-05-14 05:53:00,11.55052,11.56417,11.53447,11.54947,11.0
2009-05-14 05:54:00,11.57667,11.58032,11.55157,11.56683,11.0
2009-05-14 05:55:00,11.55882,11.58157,11.54982,11.58157,7.0
2009-05-14 05:56:00,11.57452,11.57493,11.55387,11.55502,7.0
2009-05-14 05:57:00,11.58183,11.58223,11.55227,11.55932,11.0
2009-05-14 05:58:00,11.58437,11.58437,11.55638,11.55638,11.0
2009-05-14 05:59:00,11.56482,11.57827,11.55873,11.56373,12.0
2009-05-14 06:00:00,11.58473,11.58473,11.55893,11.55893,12.0
2009-05-14 06:01:00,11.56658,11.57483,11.55903,11.56638,10.0
2009-05-14 06:02:00,11.58493,11.58493,11.55852,11.55893,11.0
2009-05-14 06:03:00,11.55883,11.56987,11.55883,11.56612,8.0
2009-05-14 06:04:00,11.58587,11.58587,11.55988,11.56208,13.0
2009-05-14 06:05:00,11.56372,11.57728,11.55532,11.56152,10.0
2009-05-14 06:06:00,11.58043,11.58158,11.55967,11.58158,12.0
2009-05-14 06:07:00,11.56262,11.56728,11.55493,11.56352,12.0
2009-05-14 06:08:00,11.58833,11.58833,11.56128,11.56593,8.0
2009-05-14 06:09:00,11.56682,11.57632,11.55863,11.56323,11.0
2009-05-14 06:10:00,11.58708,11.58708,11.55892,11.56442,8.0
2009-05-14 06:11:00,11.55712,11.57232,11.55503,11.56218,8.0
2009-05-14 06:12:00,11.55257,11.58182,11.55257,11.56662,10.0
2009-05-14 06:13:00,11.56443,11.57233,11.55867,11.55867,10.0
2009-05-14 06:14:00,11.58183,11.58183,11.55638,11.55948,10.0
2009-05-14 06:15:00,11.56002,11.58678,11.55877,11.58678,15.0
2009-05-14 06:16:00,11.56398,11.57113,11.55728,11.55898,11.0
2009-05-14 06:17:00,11.56398,11.57577,11.55981,11.57053,8.0
2009-05-14 06:18:00,11.58427,11.58427,11.56122,11.57092,10.0
2009-05-14 06:19:00,11.57047,11.58078,11.56183,11.56932,7.0
2009-05-14 06:20:00,11.58628,11.58628,11.56053,11.56628,8.0
2009-05-14 06:21:00,11.56087,11.59057,11.56087,11.59057,10.0
2009-05-14 06:22:00,11.57412,11.58328,11.56507,11.57083,8.0
2009-05-14 06:23:00,11.56193,11.59022,11.56193,11.59022,12.0
2009-05-14 06:24:00,11.57537,11.58287,11.56477,11.56852,9.0
2009-05-14 06:25:00,11.57263,11.57602,11.56793,11.57508,7.0
2009-05-14 06:26:00,11.58922,11.58922,11.56417,11.56417,9.0
2009-05-14 06:27:00,11.56778,11.57828,11.56273,11.56962,12.0
2009-05-14 06:28:00,11.59107,11.59107,11.56273,11.57173,10.0
2009-05-14 06:29:00,11.56988,11.57712,11.56278,11.56317,9.0
2009-05-14 06:30:00,11.58467,11.58467,11.56417,11.56417,9.0
2009-05-14 06:31:00,11.56712,11.57732,11.56192,11.56828,11.0
2009-05-14 06:32:00,11.58693,11.58693,11.56142,11.57432,10.0
2009-05-14 06:33:00,11.57087,11.58327,11.56417,11.57283,13.0
2009-05-14 06:34:00,11.59513,11.59513,11.55882,11.56942,12.0
2009-05-14 06:35:00,11.57288,11.58483,11.56568,11.58483,7.0
2009-05-14 06:36:00,11.57277,11.58132,11.56473,11.56647,9.0
2009-05-14 06:37:00,11.56583,11.57617,11.56558,11.57282,9.0
2009-05-14 06:38:00,11.59107,11.59107,11.56743,11.56893,11.0
2009-05-14 06:39:00,11.57457,11.59352,11.56648,11.59352,17.0
2009-05-14 06:40:00,11.56522,11.59127,11.56522,11.57793,8.0
2009-05-14 06:41:00,11.57668,11.59187,11.56642,11.57683,14.0
2009-05-14 06:42:00,11.59417,11.59417,11.56763,11.57752,7.0
2009-05-14 06:43:00,11.57728,11.59233,11.57067,11.59233,10.0
2009-05-14 06:44:00,11.57772,11.58943,11.56882,11.57752,9.0
2009-05-14 06:45:00,11.57678,11.59148,11.57052,11.57082,11.0
2009-05-14 06:46:00,11.59617,11.59617,11.57122,11.57877,7.0
2009-05-14 06:47:00,11.57732,11.59183,11.54788,11.57773,14.0
2009-05-14 06:48:00,11.57067,11.57067,11.55052,11.55292,13.0
2009-05-14 06:49:00,11.55228,11.57693,11.54933,11.55882,11.0
2009-05-14 06:50:00,11.57902,11.57902,11.55038,11.57177,11.0
2009-05-14 06:51:00,11.55813,11.58058,11.55168,11.58058,9.0
2009-05-14 06:52:00,11.55882,11.57707,11.55183,11.56067,11.0
2009-05-14 06:53:00,11.55818,11.58493,11.55247,11.58493,10.0
2009-05-14 06:54:00,11.59122,11.59122,11.55957,11.56427,14.0
2009-05-14 06:55:00,11.56963,11.57862,11.56282,11.57768,8.0
2009-05-14 06:56:00,11.58978,11.58978,11.56268,11.56913,13.0
2009-05-14 06:57:00,11.56658,11.57772,11.55892,11.56897,11.0
2009-05-14 06:58:00,11.58683,11.58683,11.56118,11.57533,8.0
2009-05-14 06:59:00,11.56547,11.57917,11.56113,11.56813,9.0
2009-05-14 07:00:00,11.58653,11.58858,11.56198,11.58687,10.0
2009-05-14 07:01:00,11.57888,11.59552,11.56888,11.59552,15.0
2009-05-14 07:02:00,11.57688,11.58822,11.56718,11.57497,8.0
2009-05-14 07:03:00,11.57717,11.59032,11.55347,11.55662,8.0
2009-05-14 07:04:00,11.58292,11.58292,11.55762,11.55838,8.0
2009-05-14 07:05:00,11.57383,11.57967,11.55617,11.56448,9.0
2009-05-14 07:06:00,11.58293,11.58293,11.55552,11.56507,8.0
2009-05-14 07:07:00,11.56238,11.57722,11.52058,11.52803,13.0
2009-05-14 07:08:00,11.53172,11.57128,11.52323,11.56168,15.0
2009-05-14 07:09:00,11.55468,11.58043,11.55237,11.58043,9.0
2009-05-14 07:10:00,11.55833,11.56872,11.55293,11.55428,13.0
2009-05-14 07:11:00,11.56223,11.57713,11.55443,11.56332,10.0
2009-05-14 07:12:00,11.58072,11.58072,11.55613,11.56218,9.0
2009-05-14 07:13:00,11.56802,11.58027,11.55833,11.56033,13.0
2009-05-14 07:14:00,11.58778,11.58996,11.55948,11.57762,7.0
2009-05-14 07:15:00,11.56113,11.57672,11.55212,11.57672,7.0
2009-05-14 07:16:00,11.58218,11.58218,11.55567,11.56463,10.0
2009-05-14 07:17:00,11.56127,11.57178,11.55282,11.56252,10.0
2009-05-14 07:18:00,11.58033,11.58033,11.55253,11.55558,10.0
2009-05-14 07:19:00,11.55908,11.58443,11.54836,11.58443,10.0
2009-05-14 07:20:00,11.56622,11.58447,11.56093,11.56767,7.0
2009-05-14 07:21:00,11.56782,11.59338,11.56597,11.59338,12.0
2009-05-14 07:22:00,11.57607,11.58808,11.56677,11.58808,10.0
2009-05-14 07:23:00,11.57748,11.59373,11.56462,11.56613,11.0
2009-05-14 07:24:00,11.59302,11.59302,11.56563,11.56683,9.0
2009-05-14 07:25:00,11.56907,11.58503,11.56122,11.57272,13.0
2009-05-14 07:26:00,11.59112,11.59112,11.53443,11.56567,11.0
2009-05-14 07:27:00,11.56872,11.57523,11.54228,11.56972,14.0
2009-05-14 07:28:00,11.59308,11.59308,11.54123,11.57393,12.0
2009-05-14 07:29:00,11.57328,11.59183,11.56808,11.57947,11.0
2009-05-14 07:30:00,11.59367,11.60752,11.57183,11.60393,11.0
2009-05-14 07:31:00,11.57832,11.60662,11.57263,11.60203,15.0
2009-05-14 07:32:00,11.60883,11.60883,11.58042,11.60073,11.0
2009-05-14 07:33:00,11.58342,11.60488,11.57838,11.60488,10.0
2009-05-14 07:34:00,11.57908,11.60088,11.57282,11.58112,12.0
2009-05-14 07:35:00,11.58078,11.59782,11.57517,11.57688,8.0
2009-05-14 07:36:00,11.60137,11.60137,11.57607,11.58513,14.0
2009-05-14 07:37:00,11.57607,11.58518,11.56677,11.58332,12.0
2009-05-14 07:38:00,11.60247,11.60247,11.56937,11.58602,7.0
2009-05-14 07:39:00,11.57772,11.58813,11.56642,11.57922,8.0
2009-05-14 07:40:00,11.60382,11.60382,11.56983,11.58668,7.0
2009-05-14 07:41:00,11.57602,11.58793,11.56737,11.58793,10.0
2009-05-14 07:42:00,11.59703,11.59703,11.56917,11.57943,12.0
2009-05-14 07:43:00,11.57368,11.58643,11.56512,11.57293,11.0
2009-05-14 07:44:00,11.58848,11.58848,11.56313,11.57178,13.0
2009-05-14 07:45:00,11.56928,11.58412,11.56628,11.57033,13.0
2009-05-14 07:46:00,11.58962,11.58962,11.56502,11.56557,14.0
2009-05-14 07:47:00,11.57037,11.58368,11.5602,11.57233,13.0
2009-05-14 07:48:00,11.58872,11.58872,11.56327,11.56367,10.0
2009-05-14 07:49:00,11.56247,11.58317,11.55973,11.56498,8.0
2009-05-14 07:50:00,11.58853,11.58853,11.54243,11.54243,8.0
2009-05-14 07:51:00,11.57407,11.59177,11.54887,11.59177,8.0
2009-05-14 07:52:00,11.57258,11.58832,11.56198,11.58637,8.0
2009-05-14 07:53:00,11.57107,11.58437,11.56062,11.56683,10.0
2009-05-14 07:54:00,11.58592,11.58592,11.55947,11.56413,9.0
2009-05-14 07:55:00,11.56928,11.58077,11.56288,11.56838,7.0
2009-05-14 07:56:00,11.58618,11.58828,11.55972,11.56977,8.0
2009-05-14 07:57:00,11.58837,11.58858,11.54463,11.56497,7.0
2009-05-14 07:58:00,11.57337,11.59383,11.54762,11.57098,10.0
2009-05-14 07:59:00,11.54652,11.58713,11.54652,11.57417,10.0
2009-05-14 08:00:00,11.59697,11.59697,11.55002,11.57782,10.0
2009-05-14 08:01:00,11.58387,11.59782,11.57132,11.57937,13.0
2009-05-14 08:02:00,11.59578,11.59578,11.53983,11.56843,14.0
2009-05-14 08:03:00,11.57938,11.58572,11.55693,11.56153,7.0
2009-05-14 08:04:00,11.55692,11.57927,11.54063,11.56427,14.0
2009-05-14 08:05:00,11.56292,11.58432,11.55543,11.56063,10.0
2009-05-14 08:06:00,11.57227,11.58743,11.55587,11.57498,10.0
2009-05-14 08:07:00,11.57072,11.59338,11.52708,11.56492,8.0
2009-05-14 08:08:00,11.59237,11.59237,11.56468,11.57847,7.0
2009-05-14 08:09:00,11.57382,11.59112,11.55892,11.58378,11.0
2009-05-14 08:10:00,11.58572,11.59223,11.55318,11.59067,16.0
2009-05-14 08:11:00,11.57482,11.60483,11.55693,11.59573,9.0
2009-05-14 08:12:00,11.59907,11.60233,11.55617,11.57412,11.0
2009-05-14 08:13:00,11.58188,11.60317,11.57123,11.60317,13.0
2009-05-14 08:14:00,11.55107,11.60028,11.55107,11.60028,11.0
2009-05-14 08:15:00,11.57812,11.59958,11.55197,11.59958,7.0
2009-05-14 08:16:00,11.60087,11.60087,11.56737,11.57802,14.0
2009-05-14 08:17:00,11.56202,11.59705,11.55658,11.57993,16.0
2009-05-14 08:18:00,11.56847,11.58622,11.55073,11.57148,7.0
2009-05-14 08:19:00,11.56688,11.57722,11.54717,11.56452,15.0
2009-05-14 08:20:00,11.57647,11.58252,11.53672,11.58252,14.0
2009-05-14 08:21:00,11.55548,11.58288,11.52713,11.54887,7.0
2009-05-14 08:22:00,11.57662,11.57662,11.53318,11.57283,10.0
2009-05-14 08:23:00,11.56318,11.58042,11.5603,11.56758,8.0
2009-05-14 08:24:00,11.57643,11.57982,11.55097,11.55153,7.0
2009-05-14 08:25:00,11.56018,11.58027,11.54957,11.57773,13.0
2009-05-14 08:26:00,11.54627,11.57948,11.54627,11.56128,7.0
2009-05-14 08:27:00,11.56653,11.58083,11.54558,11.58083,9.0
2009-05-14 08:28:00,11.57443,11.57683,11.52908,11.56888,10.0
2009-05-14 08:29:00,11.56677,11.57397,11.54723,11.57133,10.0
2009-05-14 08:30:00,11.57673,11.57673,11.56052,11.56103,13.0
2009-05-14 08:31:00,11.57567,11.58288,11.55738,11.55857,13.0
2009-05-14 08:32:00,11.58468,11.59123,11.54117,11.57863,11.0
2009-05-14 08:33:00,11.58088,11.59392,11.53857,11.58787,9.0
2009-05-14 08:34:00,11.58933,11.58933,11.54523,11.57162,8.0
2009-05-14 08:35:00,11.57653,11.58777,11.57162,11.57182,7.0
2009-05-14 08:36:00,11.58607,11.58607,11.53812,11.55793,10.0
2009-05-14 08:37:00,11.57373,11.57547,11.53362,11.57547,8.0
2009-05-14 08:38:00,11.55753,11.57193,11.52677,11.55207,10.0
2009-05-14 08:39:00,11.54113,11.57857,11.54092,11.57857,11.0
2009-05-14 08:40:00,11.57268,11.58287,11.55013,11.57017,14.0
2009-05-14 08:41:00,11.57512,11.58587,11.53123,11.57027,8.0
2009-05-14 08:42:00,11.57777,11.58883,11.53192,11.57932,13.0
2009-05-14 08:43:00,11.58342,11.58632,11.56248,11.57198,7.0
2009-05-14 08:44:00,11.58132,11.59442,11.53933,11.58542,9.0
2009-05-14 08:45:00,11.57723,11.58182,11.53603,11.57048,7.0
2009-05-14 08:46:00,11.58082,11.58082,11.53323,11.54347,11.0
2009-05-14 08:47:00,11.55732,11.57213,11.50982,11.54737,10.0
2009-05-14 08:48:00,11.55878,11.57198,11.52468,11.56827,8.0
2009-05-14 08:49:00,11.56228,11.57688,11.54758,11.54758,11.0
2009-05-14 08:50:00,11.57103,11.57383,11.54133,11.55253,10.0
2009-05-14 08:51:00,11.55857,11.57832,11.54048,11.56363,11.0
2009-05-14 08:52:00,11.58357,11.58438,11.54322,11.58302,12.0
2009-05-14 08:53:00,11.56962,11.58327,11.56443,11.57353,7.0
2009-05-14 08:54:00,11.57988,11.57997,11.54122,11.57063,10.0
2009-05-14 08:55:00,11.57603,11.58528,11.55822,11.57088,9.0
2009-05-14 08:56:00,11.58003,11.58838,11.57157,11.58143,8.0
2009-05-14 08:57:00,11.57753,11.58172,11.55272,11.56828,13.0
2009-05-14 08:58:00,11.58433,11.61678,11.54902,11.61182,13.0
2009-05-14 08:59:00,11.57993,11.64038,11.57993,11.62998,13.0
2009-05-14 09:00:00,11.61913,11.64292,11.58618,11.62972,8.0
2009-05-14 09:01:00,11.62383,11.63922,11.58442,11.61642,11.0
2009-05-14 09:02:00,11.63063,11.63418,11.58828,11.61727,15.0
2009-05-14 09:03:00,11.62362,11.63733,11.59217,11.61322,16.0
2009-05-14 09:04:00,11.62012,11.62872,11.58523,11.60842,9.0
2009-05-14 09:05:00,11.60483,11.61987,11.58033,11.61227,9.0
2009-05-14 09:06:00,11.62463,11.62463,11.57892,11.61693,8.0
2009-05-14 09:07:00,11.61652,11.62893,11.58102,11.62893,13.0
2009-05-14 09:08:00,11.60457,11.63382,11.59992,11.60403,16.0
2009-05-14 09:09:00,11.61792,11.63113,11.59223,11.59653,9.0
2009-05-14 09:10:00,11.60682,11.62852,11.56697,11.57778,14.0
2009-05-14 09:11:00,11.61988,11.62922,11.58432,11.61882,11.0
2009-05-14 09:12:00,11.62918,11.63107,11.59898,11.61877,10.0
2009-05-14 09:13:00,11.61583,11.63343,11.60308,11.61787,12.0
2009-05-14 09:14:00,11.63058,11.63638,11.60722,11.62533,11.0
2009-05-14 09:15:00,11.63197,11.65082,11.60742,11.64322,9.0
2009-05-14 09:16:00,11.66028,11.66287,11.61518,11.65443,9.0
2009-05-14 09:17:00,11.64812,11.67283,11.60573,11.66338,9.0
2009-05-14 09:18:00,11.64477,11.66127,11.61443,11.65837,8.0
2009-05-14 09:19:00,11.65697,11.66182,11.62907,11.64808,12.0
2009-05-14 09:20:00,11.65718,11.65873,11.61368,11.64497,9.0
2009-05-14 09:21:00,11.63462,11.65418,11.60808,11.63413,7.0
2009-05-14 09:22:00,11.64257,11.66363,11.62163,11.65208,13.0
2009-05-14 09:23:00,11.64362,11.66062,11.59907,11.63983,9.0
2009-05-14 09:24:00,11.65143,11.65783,11.61117,11.63252,8.0
2009-05-14 09:25:00,11.64143,11.64972,11.60067,11.63302,14.0
2009-05-14 09:26:00,11.65017,11.65017,11.59878,11.61587,9.0
2009-05-14 09:27:00,11.62187,11.64682,11.61648,11.62988,9.0
2009-05-14 09:28:00,11.65192,11.65527,11.60922,11.63948,7.0
2009-05-14 09:29:00,11.64317,11.65568,11.59582,11.64003,7.0
2009-05-14 09:30:00,11.63462,11.65128,11.60842,11.63702,7.0
2009-05-14 09:31:00,11.63918,11.64798,11.60287,11.62363,8.0
2009-05-14 09:32:00,11.64558,11.64648,11.61208,11.64273,16.0
2009-05-14 09:33:00,11.61543,11.64757,11.61107,11.63283,17.0
2009-05-14 09:34:00,11.64518,11.64783,11.60457,11.62903,16.0
2009-05-14 09:35:00,11.63028,11.64428,11.61112,11.63492,9.0
2009-05-14 09:36:00,11.64932,11.65281,11.62017,11.63123,12.0
2009-05-14 09:37:00,11.63702,11.65528,11.61347,11.64583,11.0
2009-05-14 09:38:00,11.65828,11.65828,11.60422,11.62332,9.0
2009-05-14 09:39:00,11.61842,11.65112,11.59667,11.63533,9.0
2009-05-14 09:40:00,11.65117,11.65532,11.61168,11.63283,9.0
2009-05-14 09:41:00,11.63338,11.64552,11.60678,11.63337,18.0
2009-05-14 09:42:00,11.63652,11.64588,11.61962,11.63063,11.0
2009-05-14 09:43:00,11.61893,11.64822,11.59902,11.63113,8.0
2009-05-14 09:44:00,11.63963,11.64317,11.59794,11.63502,9.0
2009-05-14 09:45:00,11.59763,11.64048,11.58748,11.59852,14.0
2009-05-14 09:46:00,11.63002,11.63023,11.57943,11.62097,8.0
2009-05-14 09:47:00,11.60047,11.63228,11.60038,11.60082,10.0
2009-05-14 09:48:00,11.63002,11.63182,11.60158,11.61348,7.0
2009-05-14 09:49:00,11.62262,11.64073,11.59632,11.62977,13.0
2009-05-14 09:50:00,11.64333,11.64333,11.61762,11.63533,9.0
2009-05-14 09:51:00,11.63503,11.64232,11.61262,11.62057,12.0
2009-05-14 09:52:00,11.64283,11.65053,11.60167,11.63148,8.0
2009-05-14 09:53:00,11.61872,11.65117,11.60852,11.61752,10.0
2009-05-14 09:54:00,11.64152,11.64317,11.60972,11.62472,11.0
2009-05-14 09:55:00,11.61188,11.64438,11.61188,11.63638,8.0
2009-05-14 09:56:00,11.64127,11.64127,11.61252,11.62263,11.0
2009-05-14 09:57:00,11.63338,11.64977,11.61508,11.63088,9.0
2009-05-14 09:58:00,11.64023,11.64188,11.60887,11.64188,9.0
2009-05-14 09:59:00,11.61992,11.64142,11.60608,11.61967,10.0
2009-05-14 10:00:00,11.62973,11.64253,11.59443,11.60802,14.0
2009-05-14 10:01:00,11.61352,11.63455,11.58012,11.61802,9.0
2009-05-14 10:02:00,11.62533,11.63182,11.57768,11.62168,8.0
2009-05-14 10:03:00,11.61728,11.63208,11.59268,11.63208,7.0
2009-05-14 10:04:00,11.63542,11.63733,11.58562,11.61502,12.0
2009-05-14 10:05:00,11.62422,11.63233,11.59657,11.62217,8.0
2009-05-14 10:06:00,11.63078,11.63078,11.59752,11.62028,10.0
2009-05-14 10:07:00,11.62212,11.62837,11.57622,11.60328,13.0
2009-05-14 10:08:00,11.61902,11.62508,11.58063,11.61137,8.0
2009-05-14 10:09:00,11.61087,11.62428,11.57793,11.61837,14.0
2009-05-14 10:10:00,11.62198,11.62198,11.59882,11.61887,12.0
2009-05-14 10:11:00,11.59687,11.62412,11.59637,11.62128,7.0
2009-05-14 10:12:00,11.62022,11.62887,11.59518,11.62162,15.0
2009-05-14 10:13:00,11.62077,11.62942,11.58612,11.61123,11.0
2009-05-14 10:14:00,11.61063,11.61888,11.58818,11.60222,11.0
2009-05-14 10:15:00,11.61223,11.62113,11.56523,11.59122,13.0
2009-05-14 10:16:00,11.60453,11.60874,11.55642,11.60133,11.0
2009-05-14 10:17:00,11.59732,11.60382,11.56398,11.58897,17.0
2009-05-14 10:18:00,11.59982,11.61053,11.56682,11.60562,11.0
2009-05-14 10:19:00,11.60667,11.61173,11.57738,11.61173,9.0
2009-05-14 10:20:00,11.61528,11.62343,11.57353,11.60087,15.0
2009-05-14 10:21:00,11.58423,11.61438,11.58218,11.59357,9.0
2009-05-14 10:22:00,11.60687,11.62382,11.57502,11.59963,11.0
2009-05-14 10:23:00,11.60127,11.61087,11.56327,11.60857,9.0
2009-05-14 10:24:00,11.58183,11.61213,11.57463,11.58517,12.0
2009-05-14 10:25:00,11.59703,11.61158,11.58163,11.59792,12.0
2009-05-14 10:26:00,11.61568,11.61568,11.58078,11.60578,9.0
2009-05-14 10:27:00,11.61463,11.62352,11.59207,11.61657,7.0
2009-05-14 10:28:00,11.62162,11.62162,11.60117,11.61648,7.0
2009-05-14 10:29:00,11.60598,11.61818,11.60518,11.61818,8.0
2009-05-14 10:30:00,11.62097,11.62327,11.59617,11.61848,7.0
2009-05-14 10:31:00,11.61858,11.62427,11.57517,11.61657,8.0
2009-05-14 10:32:00,11.62283,11.62283,11.57122,11.60428,9.0
2009-05-14 10:33:00,11.61308,11.62082,11.59022,11.60253,9.0
2009-05-14 10:34:00,11.61687,11.62602,11.57573,11.62363,10.0
2009-05-14 10:35:00,11.62382,11.62888,11.61242,11.62658,7.0
2009-05-14 10:36:00,11.63733,11.63733,11.60402,11.61088,9.0
2009-05-14 10:37:00,11.62558,11.62558,11.57712,11.59663,9.0
2009-05-14 10:38:00,11.62893,11.66483,11.60003,11.62122,10.0
2009-05-14 10:39:00,11.61468,11.62883,11.60253,11.62753,7.0
2009-05-14 10:40:00,11.63343,11.63343,11.57833,11.62683,10.0
2009-05-14 10:41:00,11.60897,11.63148,11.57953,11.61352,11.0
2009-05-14 10:42:00,11.62507,11.63268,11.58618,11.62482,8.0
2009-05-14 10:43:00,11.61418,11.62943,11.59897,11.62612,9.0
2009-05-14 10:44:00,11.61933,11.63232,11.57443,11.62127,7.0
2009-05-14 10:45:00,11.61397,11.62683,11.59597,11.62512,7.0
2009-05-14 10:46:00,11.62107,11.62597,11.57622,11.60783,9.0
2009-05-14 10:47:00,11.61833,11.63193,11.59408,11.61113,9.0
2009-05-14 10:48:00,11.61728,11.62842,11.58898,11.58898,12.0
2009-05-14 10:49:00,11.62148,11.62277,11.60048,11.62242,12.0
2009-05-14 10:50:00,11.61547,11.62583,11.58602,11.60057,14.0
2009-05-14 10:51:00,11.61077,11.62107,11.58667,11.59732,8.0
2009-05-14 10:52:00,11.61097,11.62012,11.57803,11.59053,9.0
2009-05-14 10:53:00,11.60798,11.62772,11.58747,11.61222,9.0
2009-05-14 10:54:00,11.61472,11.62007,11.58463,11.61278,7.0
2009-05-14 10:55:00,11.60628,11.61937,11.57382,11.61323,14.0
2009-05-14 10:56:00,11.61733,11.62038,11.60012,11.61182,13.0
2009-05-14 10:57:00,11.61162,11.61482,11.59697,11.59697,10.0
2009-05-14 10:58:00,11.61683,11.62328,11.58977,11.61643,14.0
2009-05-14 10:59:00,11.61788,11.62127,11.59422,11.61707,9.0
2009-05-14 11:00:00,11.61823,11.62397,11.58402,11.62128,7.0
2009-05-14 11:01:00,11.62627,11.63263,11.60112,11.63048,10.0
2009-05-14 11:02:00,11.61738,11.63082,11.57453,11.62077,10.0
2009-05-14 11:03:00,11.62023,11.62727,11.57363,11.61682,8.0
2009-05-14 11:04:00,11.59762,11.61918,11.58907,11.60002,10.0
2009-05-14 11:05:00,11.58842,11.61313,11.58427,11.59233,9.0
2009-05-14 11:06:00,11.61013,11.61013,11.58037,11.60612,12.0
2009-05-14 11:07:00,11.61037,11.61037,11.57723,11.59242,12.0
2009-05-14 11:08:00,11.60937,11.60937,11.56898,11.60243,11.0
2009-05-14 11:09:00,11.59542,11.61383,11.57482,11.61267,11.0
2009-05-14 11:10:00,11.58742,11.61438,11.58467,11.61158,12.0
2009-05-14 11:11:00,11.60922,11.61553,11.58512,11.60888,9.0
2009-05-14 11:12:00,11.61503,11.61503,11.56653,11.60762,9.0
2009-05-14 11:13:00,11.60782,11.61963,11.56293,11.60828,8.0
2009-05-14 11:14:00,11.60948,11.62083,11.57443,11.60297,14.0
2009-05-14 11:15:00,11.61162,11.61828,11.56952,11.59997,12.0
2009-05-14 11:16:00,11.61702,11.61702,11.58773,11.61058,7.0
2009-05-14 11:17:00,11.61127,11.63058,11.58742,11.63058,10.0
2009-05-14 11:18:00,11.61288,11.63333,11.57892,11.62947,10.0
2009-05-14 11:19:00,11.62983,11.63072,11.58253,11.62312,12.0
2009-05-14 11:20:00,11.63133,11.63133,11.60118,11.62227,10.0
2009-05-14 11:21:00,11.62533,11.63138,11.58027,11.63138,11.0
2009-05-14 11:22:00,11.62162,11.64033,11.59072,11.62522,9.0
2009-05-14 11:23:00,11.62223,11.63092,11.60427,11.63092,10.0
2009-05-14 11:24:00,11.63587,11.63587,11.61132,11.62377,14.0
2009-05-14 11:25:00,11.60847,11.62512,11.60108,11.62428,8.0
2009-05-14 11:26:00,11.62938,11.62938,11.59718,11.60818,12.0
2009-05-14 11:27:00,11.62247,11.63298,11.57783,11.62432,16.0
2009-05-14 11:28:00,11.62908,11.62908,11.58247,11.60562,11.0
2009-05-14 11:29:00,11.62468,11.62468,11.59538,11.61532,13.0
2009-05-14 11:30:00,11.61932,11.62593,11.59142,11.61412,7.0
2009-05-14 11:31:00,11.60712,11.62637,11.59162,11.62202,11.0
2009-05-14 11:32:00,11.61733,11.62663,11.59332,11.61872,8.0
2009-05-14 11:33:00,11.61462,11.62477,11.59733,11.59733,8.0
2009-05-14 11:34:00,11.63113,11.63113,11.59738,11.62067,7.0
2009-05-14 11:35:00,11.59937,11.62483,11.59877,11.60732,12.0
2009-05-14 11:36:00,11.62148,11.62377,11.59563,11.61173,11.0
2009-05-14 11:37:00,11.62282,11.62688,11.60943,11.61878,12.0
2009-05-14 11:38:00,11.62432,11.62482,11.58623,11.60218,13.0
2009-05-14 11:39:00,11.61322,11.63087,11.60047,11.61088,9.0
2009-05-14 11:40:00,11.62132,11.62563,11.59913,11.60888,9.0
2009-05-14 11:41:00,11.61272,11.63028,11.60612,11.61868,16.0
2009-05-14 11:42:00,11.62357,11.62357,11.59752,11.62047,13.0
2009-05-14 11:43:00,11.61748,11.62187,11.59442,11.60943,9.0
2009-05-14 11:44:00,11.62352,11.62352,11.58098,11.61502,10.0
2009-05-14 11:45:00,11.61532,11.61983,11.59043,11.61328,10.0
2009-05-14 11:46:00,11.61857,11.62093,11.59277,11.61373,10.0
2009-05-14 11:47:00,11.60742,11.62653,11.58032,11.61412,10.0
2009-05-14 11:48:00,11.63223,11.63763,11.59183,11.61383,10.0
2009-05-14 11:49:00,11.62348,11.64232,11.61067,11.62992,11.0
2009-05-14 11:50:00,11.63643,11.63837,11.60668,11.63072,10.0
2009-05-14 11:51:00,11.62953,11.62953,11.60438,11.62567,7.0
2009-05-14 11:52:00,11.63773,11.64237,11.58882,11.63047,8.0
2009-05-14 11:53:00,11.62907,11.64047,11.59952,11.62667,12.0
2009-05-14 11:54:00,11.64043,11.64043,11.59092,11.63207,10.0
2009-05-14 11:55:00,11.62342,11.63332,11.60253,11.63053,16.0
2009-05-14 11:56:00,11.63732,11.63732,11.58803,11.61167,8.0
2009-05-14 11:57:00,11.61218,11.62842,11.57498,11.62278,8.0
2009-05-14 11:58:00,11.61047,11.62922,11.59598,11.61942,14.0
2009-05-14 11:59:00,11.62243,11.63382,11.60517,11.61522,13.0
2009-05-14 12:00:00,11.63252,11.63412,11.57973,11.62583,11.0
2009-05-14 12:01:00,11.61082,11.62738,11.59492,11.60752,13.0
2009-05-14 12:02:00,11.62407,11.62808,11.58672,11.59923,12.0
2009-05-14 12:03:00,11.60388,11.62043,11.58612,11.62043,8.0
2009-05-14 12:04:00,11.61673,11.61673,11.59158,11.61132,11.0
2009-05-14 12:05:00,11.61832,11.61843,11.57352,11.60802,11.0
2009-05-14 12:06:00,11.62038,11.62388,11.58562,11.62168,7.0
2009-05-14 12:07:00,11.60827,11.62363,11.58708,11.61122,12.0
2009-05-14 12:08:00,11.62797,11.62797,11.59952,11.59952,10.0
2009-05-14 12:09:00,11.61248,11.62363,11.59733,11.62363,11.0
2009-05-14 12:10:00,11.62288,11.62288,11.59848,11.61103,8.0
2009-05-14 12:11:00,11.62523,11.62567,11.59592,11.59592,11.0
2009-05-14 12:12:00,11.59728,11.62232,11.59502,11.60758,8.0
2009-05-14 12:13:00,11.62033,11.62202,11.58162,11.59423,11.0
2009-05-14 12:14:00,11.60597,11.61803,11.57533,11.61502,9.0
2009-05-14 12:15:00,11.60402,11.62182,11.58988,11.61762,12.0
2009-05-14 12:16:00,11.61973,11.62083,11.59207,11.61373,9.0
2009-05-14 12:17:00,11.61577,11.62802,11.59902,11.62513,14.0
2009-05-14 12:18:00,11.62913,11.63257,11.59427,11.62327,14.0
2009-05-14 12:19:00,11.62487,11.62823,11.57727,11.61363,12.0
2009-05-14 12:20:00,11.61457,11.62782,11.58523,11.62623,11.0
2009-05-14 12:21:00,11.61253,11.63323,11.59992,11.63082,13.0
2009-05-14 12:22:00,11.63432,11.63537,11.60708,11.63062,13.0
2009-05-14 12:23:00,11.63163,11.63163,11.60808,11.62982,14.0
2009-05-14 12:24:00,11.63157,11.63157,11.60492,11.63082,12.0
2009-05-14 12:25:00,11.61473,11.64707,11.59672,11.63847,10.0
2009-05-14 12:26:00,11.64273,11.64723,11.58693,11.63003,15.0
2009-05-14 12:27:00,11.64408,11.66083,11.62097,11.65562,11.0
2009-05-14 12:28:00,11.65583,11.66483,11.63037,11.65172,7.0
2009-05-14 12:29:00,11.66012,11.68187,11.64712,11.68187,9.0
2009-05-14 12:30:00,11.68023,11.68023,11.62782,11.67402,14.0
2009-05-14 12:31:00,11.66723,11.67977,11.62363,11.64017,7.0
2009-05-14 12:32:00,11.66382,11.66382,11.62668,11.66078,7.0
2009-05-14 12:33:00,11.66467,11.67107,11.63453,11.64778,7.0
2009-05-14 12:34:00,11.63247,11.65932,11.62388,11.65003,10.0
2009-05-14 12:35:00,11.63553,11.65363,11.61227,11.64488,7.0
2009-05-14 12:36:00,11.64797,11.65827,11.63008,11.64412,10.0
2009-05-14 12:37:00,11.65887,11.65997,11.62908,11.65097,10.0
2009-05-14 12:38:00,11.65293,11.65668,11.62063,11.64878,7.0
2009-05-14 12:39:00,11.63827,11.65168,11.61673,11.63858,7.0
2009-05-14 12:40:00,11.63612,11.64572,11.61703,11.62707,12.0
2009-05-14 12:41:00,11.63472,11.64288,11.61373,11.61373,8.0
2009-05-14 12:42:00,11.64417,11.64782,11.6022,11.63368,14.0
2009-05-14 12:43:00,11.62108,11.65483,11.61013,11.65223,14.0
2009-05-14 12:44:00,11.65312,11.65848,11.61288,11.65027,9.0
2009-05-14 12:45:00,11.62427,11.65532,11.62427,11.62883,13.0
2009-05-14 12:46:00,11.65622,11.65622,11.61232,11.64953,7.0
2009-05-14 12:47:00,11.62663,11.65832,11.62663,11.64953,7.0
2009-05-14 12:48:00,11.65518,11.65633,11.62807,11.65187,11.0
2009-05-14 12:49:00,11.64902,11.65217,11.63676,11.63997,12.0
2009-05-14 12:50:00,11.65497,11.65727,11.63803,11.64282,7.0
2009-05-14 12:51:00,11.65593,11.65883,11.62803,11.65448,12.0
2009-05-14 12:52:00,11.65078,11.65673,11.62372,11.65317,12.0
2009-05-14 12:53:00,11.64153,11.65308,11.62567,11.65308,13.0
2009-05-14 12:54:00,11.65633,11.65693,11.63247,11.64163,13.0
2009-05-14 12:55:00,11.65433,11.65677,11.62787,11.65077,11.0
2009-05-14 12:56:00,11.62762,11.65033,11.62463,11.65033,9.0
2009-05-14 12:57:00,11.64793,11.65577,11.62292,11.64102,8.0
2009-05-14 12:58:00,11.65722,11.66108,11.61333,11.64513,11.0
2009-05-14 12:59:00,11.65387,11.65387,11.61028,11.65367,11.0
2009-05-14 13:00:00,11.65398,11.65398,11.62732,11.63872,8.0
2009-05-14 13:01:00,11.63763,11.65933,11.62603,11.65602,12.0
2009-05-14 13:02:00,11.65702,11.66527,11.63737,11.64993,9.0
2009-05-14 13:03:00,11.67018,11.67028,11.63548,11.66138,8.0
2009-05-14 13:04:00,11.66448,11.66637,11.61693,11.65288,10.0
2009-05-14 13:05:00,11.65522,11.65727,11.62908,11.65258,8.0
2009-05-14 13:06:00,11.65172,11.65577,11.63798,11.63798,10.0
2009-05-14 13:07:00,11.63958,11.65323,11.63918,11.65227,9.0
2009-05-14 13:08:00,11.63883,11.66622,11.62987,11.63248,9.0
2009-05-14 13:09:00,11.64202,11.65968,11.63158,11.64323,11.0
2009-05-14 13:10:00,11.65833,11.65993,11.63082,11.65778,13.0
2009-05-14 13:11:00,11.65783,11.65818,11.62873,11.64232,9.0
2009-05-14 13:12:00,11.65252,11.65832,11.63103,11.65582,11.0
2009-05-14 13:13:00,11.63982,11.65998,11.62872,11.64162,15.0
2009-05-14 13:14:00,11.65858,11.66002,11.60578,11.63933,10.0
2009-05-14 13:15:00,11.65018,11.65997,11.62523,11.65382,9.0
2009-05-14 13:16:00,11.65323,11.65582,11.63232,11.65082,7.0
2009-05-14 13:17:00,11.63248,11.66278,11.62873,11.64387,9.0
2009-05-14 13:18:00,11.65922,11.65922,11.63013,11.63787,10.0
2009-05-14 13:19:00,11.65782,11.65782,11.62832,11.65012,12.0
2009-05-14 13:20:00,11.65252,11.65588,11.62477,11.63307,7.0
2009-05-14 13:21:00,11.64908,11.65422,11.62498,11.62967,12.0
2009-05-14 13:22:00,11.65483,11.65483,11.62833,11.64722,10.0
2009-05-14 13:23:00,11.64983,11.65643,11.62413,11.65258,9.0
2009-05-14 13:24:00,11.65443,11.65443,11.62542,11.65402,8.0
2009-05-14 13:25:00,11.65518,11.65583,11.63133,11.64298,10.0
2009-05-14 13:26:00,11.65587,11.65828,11.63107,11.65403,12.0
2009-05-14 13:27:00,11.63253,11.66142,11.61423,11.63988,11.0
2009-05-14 13:28:00,11.65723,11.65723,11.62638,11.62872,9.0
2009-05-14 13:29:00,11.62902,11.65782,11.60657,11.62752,9.0
2009-05-14 13:30:00,11.62742,11.65462,11.60727,11.63023,13.0
2009-05-14 13:31:00,11.61362,11.67997,11.61362,11.65747,13.0
2009-05-14 13:32:00,11.66968,11.67517,11.61912,11.64868,10.0
2009-05-14 13:33:00,11.64668,11.66977,11.63727,11.64962,11.0
2009-05-14 13:34:00,11.66282,11.66282,11.62107,11.65617,7.0
2009-05-14 13:35:00,11.64473,11.66082,11.61828,11.65308,14.0
2009-05-14 13:36:00,11.65467,11.66132,11.60918,11.65097,9.0
2009-05-14 13:37:00,11.65303,11.66498,11.63508,11.65162,10.0
2009-05-14 13:38:00,11.66183,11.66533,11.63432,11.66533,8.0
2009-05-14 13:39:00,11.65302,11.66597,11.63793,11.65087,10.0
2009-05-14 13:40:00,11.67253,11.67253,11.62167,11.65107,10.0
2009-05-14 13:41:00,11.66388,11.66798,11.62892,11.66253,7.0
2009-05-14 13:42:00,11.67282,11.67282,11.64223,11.66412,14.0
2009-05-14 13:43:00,11.65913,11.67772,11.63797,11.65073,16.0
2009-05-14 13:44:00,11.67783,11.67783,11.63688,11.67342,10.0
2009-05-14 13:45:00,11.67277,11.67962,11.64748,11.67583,8.0
2009-05-14 13:46:00,11.67792,11.67792,11.62057,11.65928,10.0
2009-05-14 13:47:00,11.64928,11.67527,11.61513,11.65702,12.0
2009-05-14 13:48:00,11.66557,11.66557,11.63477,11.63652,14.0
2009-05-14 13:49:00,11.65968,11.66008,11.63253,11.65797,8.0
2009-05-14 13:50:00,11.66348,11.66348,11.63503,11.65912,13.0
2009-05-14 13:51:00,11.65743,11.65743,11.63082,11.65513,12.0
2009-05-14 13:52:00,11.65788,11.65788,11.62963,11.64457,12.0
2009-05-14 13:53:00,11.65973,11.66273,11.62972,11.66238,19.0
2009-05-14 13:54:00,11.66362,11.66638,11.62662,11.65892,9.0
2009-05-14 13:55:00,11.64612,11.65602,11.60333,11.64823,18.0
2009-05-14 13:56:00,11.65098,11.65117,11.62192,11.65117,10.0
2009-05-14 13:57:00,11.65063,11.65328,11.61513,11.62993,15.0
2009-05-14 13:58:00,11.64667,11.64667,11.59878,11.64062,9.0
2009-05-14 13:59:00,11.64027,11.64127,11.61223,11.63923,8.0
2009-05-14 14:00:00,11.63643,11.64707,11.59538,11.61817,11.0
2009-05-14 14:01:00,11.62822,11.64412,11.61518,11.64278,9.0
2009-05-14 14:02:00,11.64858,11.64972,11.61788,11.64972,14.0
2009-05-14 14:03:00,11.64243,11.65088,11.62518,11.62778,13.0
2009-05-14 14:04:00,11.65173,11.65247,11.62497,11.65002,9.0
2009-05-14 14:05:00,11.65252,11.65252,11.62142,11.62142,13.0
2009-05-14 14:06:00,11.63222,11.65757,11.61732,11.64083,12.0
2009-05-14 14:07:00,11.64513,11.67177,11.63212,11.63957,7.0
2009-05-14 14:08:00,11.66632,11.67582,11.64473,11.66027,8.0
2009-05-14 14:09:00,11.67432,11.68342,11.63482,11.68082,7.0
2009-05-14 14:10:00,11.68363,11.68363,11.65477,11.66948,12.0
2009-05-14 14:11:00,11.68233,11.68233,11.63093,11.64758,8.0
2009-05-14 14:12:00,11.67557,11.68233,11.63897,11.67937,12.0
2009-05-14 14:13:00,11.67723,11.67927,11.64783,11.66173,7.0
2009-05-14 14:14:00,11.68122,11.69818,11.64583,11.68818,9.0
2009-05-14 14:15:00,11.70163,11.70578,11.66717,11.70242,9.0
2009-05-14 14:16:00,11.68712,11.71452,11.66668,11.67562,7.0
2009-05-14 14:17:00,11.70162,11.72498,11.65922,11.71458,7.0
2009-05-14 14:18:00,11.70367,11.72083,11.67688,11.71392,7.0
2009-05-14 14:19:00,11.71802,11.72067,11.69173,11.71578,9.0
2009-05-14 14:20:00,11.70223,11.71922,11.66712,11.71282,10.0
2009-05-14 14:21:00,11.70807,11.71212,11.67877,11.67877,16.0
2009-05-14 14:22:00,11.70602,11.71283,11.67878,11.68507,7.0
2009-05-14 14:23:00,11.71118,11.71988,11.68382,11.69327,9.0
2009-05-14 14:24:00,11.71032,11.71032,11.66223,11.67908,9.0
2009-05-14 14:25:00,11.69118,11.70647,11.67068,11.69732,10.0
2009-05-14 14:26:00,11.69692,11.69692,11.66342,11.67387,9.0
2009-05-14 14:27:00,11.67572,11.69668,11.65962,11.66872,7.0
2009-05-14 14:28:00,11.67763,11.69492,11.65643,11.68152,11.0
2009-05-14 14:29:00,11.69172,11.70702,11.64977,11.67553,10.0
2009-05-14 14:30:00,11.69373,11.72923,11.67338,11.71878,11.0
2009-05-14 14:31:00,11.72327,11.72473,11.67608,11.67977,10.0
2009-05-14 14:32:00,11.70183,11.71152,11.67202,11.68853,12.0
2009-05-14 14:33:00,11.69962,11.69962,11.65852,11.68173,9.0
2009-05-14 14:34:00,11.67413,11.70838,11.65082,11.66617,9.0
2009-05-14 14:35:00,11.65617,11.69968,11.64707,11.66817,7.0
2009-05-14 14:36:00,11.67783,11.69083,11.63993,11.67343,12.0
2009-05-14 14:37:00,11.68368,11.69037,11.66073,11.68397,13.0
2009-05-14 14:38:00,11.68517,11.69663,11.64148,11.69213,14.0
2009-05-14 14:39:00,11.66522,11.70183,11.65652,11.69377,8.0
2009-05-14 14:40:00,11.69627,11.70773,11.65067,11.67048,10.0
2009-05-14 14:41:00,11.65943,11.69927,11.65133,11.66677,13.0
2009-05-14 14:42:00,11.68073,11.68073,11.62297,11.64957,7.0
2009-05-14 14:43:00,11.63573,11.68167,11.62542,11.65402,11.0
2009-05-14 14:44:00,11.65278,11.66797,11.60957,11.65637,9.0
2009-05-14 14:45:00,11.65233,11.65722,11.62302,11.65667,7.0
2009-05-14 14:46:00,11.64733,11.69527,11.61932,11.65558,16.0
2009-05-14 14:47:00,11.65393,11.68393,11.62757,11.66307,9.0
2009-05-14 14:48:00,11.67203,11.67563,11.64242,11.64872,8.0
2009-05-14 14:49:00,11.66512,11.66888,11.61782,11.65333,9.0
2009-05-14 14:50:00,11.66163,11.66482,11.60583,11.65043,10.0
2009-05-14 14:51:00,11.66187,11.66853,11.62917,11.66583,9.0
2009-05-14 14:52:00,11.65812,11.67481,11.63993,11.65752,7.0
2009-05-14 14:53:00,11.66612,11.67288,11.61352,11.65897,9.0
2009-05-14 14:54:00,11.66337,11.67077,11.61783,11.64387,10.0
2009-05-14 14:55:00,11.64607,11.66157,11.60833,11.65513,8.0
2009-05-14 14:56:00,11.65903,11.66737,11.60923,11.63978,9.0
2009-05-14 14:57:00,11.65073,11.66178,11.61778,11.64692,9.0
2009-05-14 14:58:00,11.66382,11.66887,11.61558,11.66573,12.0
2009-05-14 14:59:00,11.64302,11.67842,11.64062,11.65553,10.0
2009-05-14 15:00:00,11.66432,11.67558,11.63478,11.66042,7.0
2009-05-14 15:01:00,11.67477,11.67997,11.64907,11.66442,7.0
2009-05-14 15:02:00,11.67922,11.68133,11.65153,11.65913,10.0
2009-05-14 15:03:00,11.65843,11.68043,11.63747,11.67747,9.0
2009-05-14 15:04:00,11.67553,11.68103,11.62992,11.67142,14.0
2009-05-14 15:05:00,11.68273,11.69072,11.63958,11.66737,7.0
2009-05-14 15:06:00,11.68532,11.68792,11.64538,11.68322,12.0
2009-05-14 15:07:00,11.66892,11.68708,11.62932,11.68192,11.0
2009-05-14 15:08:00,11.68518,11.68703,11.64213,11.68682,11.0
2009-05-14 15:09:00,11.68603,11.69502,11.65063,11.68757,18.0
2009-05-14 15:10:00,11.69018,11.69018,11.64827,11.66193,10.0
2009-05-14 15:11:00,11.66383,11.69223,11.63718,11.68742,7.0
2009-05-14 15:12:00,11.68873,11.68873,11.66582,11.68358,9.0
2009-05-14 15:13:00,11.68382,11.68612,11.65313,11.66558,8.0
2009-05-14 15:14:00,11.68342,11.68563,11.65073,11.67093,8.0
2009-05-14 15:15:00,11.67432,11.68758,11.63342,11.66572,10.0
2009-05-14 15:16:00,11.67918,11.67918,11.64073,11.65753,10.0
2009-05-14 15:17:00,11.68072,11.68102,11.62542,11.66768,7.0
2009-05-14 15:18:00,11.67123,11.67757,11.62237,11.65722,9.0
2009-05-14 15:19:00,11.64708,11.66928,11.62413,11.66473,10.0
2009-05-14 15:20:00,11.66273,11.66562,11.61838,11.66133,8.0
2009-05-14 15:21:00,11.66257,11.66257,11.63548,11.64588,18.0
2009-05-14 15:22:00,11.66262,11.66538,11.63413,11.66538,12.0
2009-05-14 15:23:00,11.66292,11.66292,11.61193,11.65988,12.0
2009-05-14 15:24:00,11.65412,11.65913,11.61148,11.65283,10.0
2009-05-14 15:25:00,11.62273,11.65788,11.62176,11.65788,9.0
2009-05-14 15:26:00,11.65978,11.66167,11.61337,11.62152,10.0
2009-05-14 15:27:00,11.64958,11.65813,11.60172,11.64302,11.0
2009-05-14 15:28:00,11.64463,11.65368,11.60632,11.64688,10.0
2009-05-14 15:29:00,11.64477,11.65613,11.62587,11.65613,7.0
2009-05-14 15:30:00,11.65422,11.66703,11.61913,11.65102,10.0
2009-05-14 15:31:00,11.66042,11.66822,11.60463,11.63277,11.0
2009-05-14 15:32:00,11.64622,11.6519,11.59376,11.64022,9.0
2009-05-14 15:33:00,11.61572,11.63928,11.606,11.62943,8.0
2009-05-14 15:34:00,11.61572,11.63052,11.58998,11.62168,9.0
2009-05-14 15:35:00,11.61977,11.62923,11.59423,11.59423,7.0
2009-05-14 15:36:00,11.62043,11.62172,11.58122,11.60968,10.0
2009-05-14 15:37:00,11.61148,11.63077,11.57783,11.61142,15.0
2009-05-14 15:38:00,11.61213,11.64038,11.59952,11.63248,11.0
2009-05-14 15:39:00,11.62847,11.63583,11.58738,11.62958,8.0
2009-05-14 15:40:00,11.62993,11.63987,11.58592,11.61938,15.0
2009-05-14 15:41:00,11.63067,11.64007,11.60507,11.63582,8.0
2009-05-14 15:42:00,11.64092,11.64203,11.60597,11.62233,14.0
2009-05-14 15:43:00,11.61108,11.63923,11.58412,11.62357,11.0
2009-05-14 15:44:00,11.61948,11.64002,11.61072,11.62553,9.0
2009-05-14 15:45:00,11.61553,11.63998,11.60868,11.61818,8.0
2009-05-14 15:46:00,11.62197,11.64252,11.60467,11.61093,22.0
2009-05-14 15:47:00,11.61127,11.64868,11.60926,11.60958,11.0
2009-05-14 15:48:00,11.63013,11.64898,11.59187,11.64527,12.0
2009-05-14 15:49:00,11.62272,11.66232,11.61688,11.63662,7.0
2009-05-14 15:50:00,11.65393,11.66782,11.61492,11.64013,10.0
2009-05-14 15:51:00,11.66283,11.66427,11.62782,11.63117,12.0
2009-05-14 15:52:00,11.65843,11.66023,11.63087,11.63817,11.0
2009-05-14 15:53:00,11.64313,11.67422,11.63217,11.65187,9.0
2009-05-14 15:54:00,11.67668,11.68457,11.64218,11.65507,11.0
2009-05-14 15:55:00,11.68337,11.68337,11.64787,11.67523,8.0
2009-05-14 15:56:00,11.68507,11.69057,11.65782,11.68373,9.0
2009-05-14 15:57:00,11.68177,11.69283,11.66092,11.68747,8.0
2009-05-14 15:58:00,11.68662,11.68667,11.65437,11.68667,10.0
2009-05-14 15:59:00,11.68422,11.68808,11.63542,11.66368,10.0
2009-05-14 16:00:00,11.65143,11.68782,11.63362,11.65883,8.0
2009-05-14 16:01:00,11.67283,11.68228,11.63507,11.66782,7.0
2009-05-14 16:02:00,11.66527,11.67027,11.63418,11.63418,9.0
2009-05-14 16:03:00,11.64453,11.66878,11.62272,11.65702,8.0
2009-05-14 16:04:00,11.65438,11.67873,11.64508,11.66462,12.0
2009-05-14 16:05:00,11.65792,11.67532,11.63987,11.66833,7.0
2009-05-14 16:06:00,11.66732,11.66732,11.63927,11.66212,7.0
2009-05-14 16:07:00,11.67027,11.67293,11.62237,11.65592,9.0
2009-05-14 16:08:00,11.66462,11.67083,11.63178,11.64543,9.0
2009-05-14 16:09:00,11.64858,11.66712,11.62792,11.62792,11.0
2009-05-14 16:10:00,11.65892,11.66597,11.62913,11.66332,14.0
2009-05-14 16:11:00,11.63907,11.66547,11.61792,11.65382,11.0
2009-05-14 16:12:00,11.64292,11.66732,11.63932,11.66602,11.0
2009-05-14 16:13:00,11.66543,11.67278,11.62602,11.63737,11.0
2009-05-14 16:14:00,11.66322,11.66617,11.62287,11.65928,10.0
2009-05-14 16:15:00,11.63438,11.66588,11.61823,11.64028,7.0
2009-05-14 16:16:00,11.65263,11.66488,11.62913,11.64813,11.0
2009-05-14 16:17:00,11.64933,11.67983,11.61763,11.66332,12.0
2009-05-14 16:18:00,11.67732,11.67732,11.61838,11.65257,11.0
2009-05-14 16:19:00,11.66898,11.66898,11.61452,11.64058,11.0
2009-05-14 16:20:00,11.65267,11.66633,11.61623,11.64773,9.0
2009-05-14 16:21:00,11.65002,11.67188,11.63978,11.65693,9.0
2009-05-14 16:22:00,11.65882,11.67338,11.62268,11.64702,10.0
2009-05-14 16:23:00,11.63802,11.66373,11.63802,11.64398,12.0
2009-05-14 16:24:00,11.66147,11.66583,11.61303,11.63643,12.0
2009-05-14 16:25:00,11.65038,11.66498,11.60887,11.64872,7.0
2009-05-14 16:26:00,11.66072,11.66723,11.63643,11.65727,7.0
2009-05-14 16:27:00,11.65063,11.66273,11.63307,11.64157,10.0
2009-05-14 16:28:00,11.64462,11.66353,11.64462,11.65837,10.0
2009-05-14 16:29:00,11.65102,11.65688,11.62513,11.64593,10.0
2009-05-14 16:30:00,11.63712,11.66682,11.61748,11.65392,13.0
2009-05-14 16:31:00,11.65743,11.67023,11.63683,11.67023,10.0
2009-05-14 16:32:00,11.66443,11.66988,11.62487,11.64027,10.0
2009-05-14 16:33:00,11.66148,11.66873,11.63332,11.65972,9.0
2009-05-14 16:34:00,11.63343,11.66362,11.63033,11.65133,10.0
2009-05-14 16:35:00,11.64437,11.67118,11.64437,11.65532,9.0
2009-05-14 16:36:00,11.65348,11.66128,11.63427,11.66128,14.0
2009-05-14 16:37:00,11.66137,11.66713,11.63607,11.66563,8.0
2009-05-14 16:38:00,11.66657,11.66957,11.62017,11.66008,8.0
2009-05-14 16:39:00,11.65947,11.66537,11.63207,11.63207,10.0
2009-05-14 16:40:00,11.65703,11.67288,11.62872,11.65468,13.0
2009-05-14 16:41:00,11.65722,11.67158,11.62148,11.64343,14.0
2009-05-14 16:42:00,11.66303,11.67467,11.63053,11.66472,8.0
2009-05-14 16:43:00,11.66993,11.67313,11.64802,11.65683,7.0
2009-05-14 16:44:00,11.67183,11.67283,11.63863,11.66307,7.0
2009-05-14 16:45:00,11.64097,11.67182,11.61683,11.67182,10.0
2009-05-14 16:46:00,11.67413,11.67683,11.62542,11.65187,8.0
2009-05-14 16:47:00,11.66212,11.68663,11.64953,11.66848,9.0
2009-05-14 16:48:00,11.68517,11.68553,11.64798,11.68372,11.0
2009-05-14 16:49:00,11.66368,11.68938,11.65282,11.67627,7.0
2009-05-14 16:50:00,11.67342,11.68727,11.65338,11.67862,14.0
2009-05-14 16:51:00,11.67282,11.68083,11.65082,11.68077,9.0
2009-05-14 16:52:00,11.68568,11.68568,11.64953,11.67413,12.0
2009-05-14 16:53:00,11.66037,11.67432,11.64623,11.66663,10.0
2009-05-14 16:54:00,11.67352,11.67498,11.64862,11.66078,12.0
2009-05-14 16:55:00,11.67362,11.67613,11.63257,11.66468,11.0
2009-05-14 16:56:00,11.67712,11.67837,11.64812,11.67568,14.0
2009-05-14 16:57:00,11.67283,11.67787,11.64767,11.67767,13.0
2009-05-14 16:58:00,11.67488,11.67612,11.64758,11.67283,9.0
2009-05-14 16:59:00,11.67407,11.68167,11.63483,11.67633,9.0
2009-05-14 17:00:00,11.66137,11.68388,11.63118,11.68388,18.0
2009-05-14 17:01:00,11.66487,11.68132,11.64578,11.65463,17.0
2009-05-14 17:02:00,11.68017,11.68017,11.63188,11.65782,14.0
2009-05-14 17:03:00,11.66417,11.67877,11.65163,11.67352,9.0
2009-05-14 17:04:00,11.67708,11.67718,11.64913,11.65123,17.0
2009-05-14 17:05:00,11.67718,11.67762,11.65238,11.67383,9.0
2009-05-14 17:06:00,11.68017,11.68438,11.65427,11.67078,8.0
2009-05-14 17:07:00,11.67628,11.68482,11.65703,11.67192,12.0
2009-05-14 17:08:00,11.67932,11.68283,11.65808,11.68238,10.0
2009-05-14 17:09:00,11.68272,11.68838,11.64438,11.68433,11.0
2009-05-14 17:10:00,11.67958,11.68568,11.65742,11.68083,14.0
2009-05-14 17:11:00,11.67957,11.68633,11.65108,11.67272,7.0
2009-05-14 17:12:00,11.66028,11.68193,11.62428,11.63763,11.0
2009-05-14 17:13:00,11.64762,11.67203,11.61463,11.65227,13.0
2009-05-14 17:14:00,11.66992,11.66992,11.63543,11.65152,12.0
2009-05-14 17:15:00,11.66377,11.66377,11.63703,11.65173,9.0
2009-05-14 17:16:00,11.66773,11.66928,11.63923,11.66472,12.0
2009-05-14 17:17:00,11.64878,11.66618,11.64063,11.64063,7.0
2009-05-14 17:18:00,11.64033,11.66747,11.63858,11.66167,9.0
2009-05-14 17:19:00,11.66383,11.66473,11.62603,11.64123,10.0
2009-05-14 17:20:00,11.65807,11.68262,11.62977,11.65258,7.0
2009-05-14 17:21:00,11.65797,11.66883,11.63372,11.66513,9.0
2009-05-14 17:22:00,11.65233,11.67262,11.60467,11.63532,15.0
2009-05-14 17:23:00,11.62382,11.65962,11.61067,11.63528,9.0
2009-05-14 17:24:00,11.63737,11.64183,11.60802,11.63632,12.0
2009-05-14 17:25:00,11.63168,11.64282,11.61558,11.62627,10.0
2009-05-14 17:26:00,11.64638,11.64638,11.60403,11.62877,9.0
2009-05-14 17:27:00,11.63213,11.63572,11.58293,11.62032,10.0
2009-05-14 17:28:00,11.62898,11.63662,11.59082,11.62367,11.0
2009-05-14 17:29:00,11.63512,11.65438,11.60522,11.64417,11.0
2009-05-14 17:30:00,11.64593,11.66572,11.62333,11.65207,7.0
2009-05-14 17:31:00,11.64803,11.65462,11.62282,11.64452,7.0
2009-05-14 17:32:00,11.64812,11.65427,11.62852,11.64118,11.0
2009-05-14 17:33:00,11.63777,11.65398,11.61823,11.64522,7.0
2009-05-14 17:34:00,11.64372,11.65683,11.63273,11.64283,8.0
2009-05-14 17:35:00,11.64688,11.65313,11.62298,11.65007,11.0
2009-05-14 17:36:00,11.65328,11.65983,11.61453,11.65553,10.0
2009-05-14 17:37:00,11.64243,11.66542,11.62072,11.64483,10.0
2009-05-14 17:38:00,11.64913,11.65642,11.62042,11.62158,8.0
2009-05-14 17:39:00,11.62083,11.64982,11.60893,11.64147,16.0
2009-05-14 17:40:00,11.64082,11.64837,11.60768,11.63062,9.0
2009-05-14 17:41:00,11.64437,11.64582,11.60973,11.62167,17.0
2009-05-14 17:42:00,11.63598,11.64857,11.59533,11.64683,13.0
2009-05-14 17:43:00,11.64272,11.64602,11.59913,11.63642,11.0
2009-05-14 17:44:00,11.63837,11.64643,11.62063,11.63783,9.0
2009-05-14 17:45:00,11.63943,11.63943,11.60508,11.62578,13.0
2009-05-14 17:46:00,11.63987,11.64563,11.59923,11.62103,10.0
2009-05-14 17:47:00,11.64388,11.64722,11.61682,11.61682,7.0
2009-05-14 17:48:00,11.64333,11.65318,11.59757,11.63653,20.0
2009-05-14 17:49:00,11.63848,11.64878,11.60242,11.64202,10.0
2009-05-14 17:50:00,11.64728,11.65137,11.60683,11.63687,10.0
2009-05-14 17:51:00,11.63317,11.64762,11.60773,11.63688,8.0
2009-05-14 17:52:00,11.64823,11.65183,11.61993,11.64427,7.0
2009-05-14 17:53:00,11.64467,11.65727,11.61443,11.63208,9.0
2009-05-14 17:54:00,11.64498,11.65607,11.63093,11.65202,12.0
2009-05-14 17:55:00,11.65337,11.66127,11.62808,11.64462,14.0
2009-05-14 17:56:00,11.65813,11.65813,11.63209,11.65662,13.0
2009-05-14 17:57:00,11.65473,11.66208,11.63093,11.63997,10.0
2009-05-14 17:58:00,11.66073,11.66073,11.63047,11.65343,13.0
2009-05-14 17:59:00,11.65807,11.66127,11.64423,11.65642,9.0
2009-05-14 18:00:00,11.63967,11.66433,11.62133,11.65203,9.0
2009-05-14 18:01:00,11.63862,11.66558,11.63837,11.65388,7.0
2009-05-14 18:02:00,11.66113,11.66557,11.63478,11.63478,13.0
2009-05-14 18:03:00,11.65752,11.65752,11.61752,11.62552,11.0
2009-05-14 18:04:00,11.65543,11.65813,11.62493,11.65553,11.0
2009-05-14 18:05:00,11.64078,11.65472,11.61938,11.65472,10.0
2009-05-14 18:06:00,11.64887,11.65343,11.632,11.64948,10.0
2009-05-14 18:07:00,11.64007,11.65248,11.62622,11.64703,15.0
2009-05-14 18:08:00,11.65453,11.65453,11.62573,11.64793,9.0
2009-05-14 18:09:00,11.63773,11.65263,11.62667,11.62822,7.0
2009-05-14 18:10:00,11.65332,11.65332,11.62727,11.65222,9.0
2009-05-14 18:11:00,11.64222,11.65303,11.62613,11.64923,8.0
2009-05-14 18:12:00,11.65897,11.65897,11.61993,11.61993,10.0
2009-05-14 18:13:00,11.63582,11.65518,11.62062,11.64282,16.0
2009-05-14 18:14:00,11.65123,11.65123,11.62197,11.63492,8.0
2009-05-14 18:15:00,11.64833,11.64888,11.62138,11.64557,16.0
2009-05-14 18:16:00,11.64673,11.64673,11.63057,11.64393,9.0
2009-05-14 18:17:00,11.64182,11.64642,11.63287,11.64497,7.0
2009-05-14 18:18:00,11.64842,11.64842,11.63228,11.64612,13.0
2009-05-14 18:19:00,11.63943,11.64868,11.63262,11.64058,7.0
2009-05-14 18:20:00,11.64937,11.64937,11.63173,11.64758,10.0
2009-05-14 18:21:00,11.64633,11.65003,11.61877,11.63558,7.0
2009-05-14 18:22:00,11.64963,11.64963,11.62212,11.64043,12.0
2009-05-14 18:23:00,11.64762,11.64762,11.62348,11.63272,8.0
2009-05-14 18:24:00,11.65093,11.65093,11.62148,11.63143,9.0
2009-05-14 18:25:00,11.64292,11.64887,11.62158,11.64102,8.0
2009-05-14 18:26:00,11.65148,11.65148,11.62038,11.62038,11.0
2009-05-14 18:27:00,11.63258,11.64647,11.62038,11.63127,8.0
2009-05-14 18:28:00,11.64723,11.64723,11.62854,11.63227,14.0
2009-05-14 18:29:00,11.64203,11.64591,11.63052,11.63882,12.0
2009-05-14 18:30:00,11.64707,11.64913,11.63013,11.64552,11.0
2009-05-14 18:31:00,11.64723,11.64723,11.63037,11.64598,12.0
2009-05-14 18:32:00,11.64848,11.64863,11.62894,11.63727,15.0
2009-05-14 18:33:00,11.64438,11.65002,11.63352,11.65002,11.0
2009-05-14 18:34:00,11.64853,11.64853,11.63348,11.64523,11.0
2009-05-14 18:35:00,11.64328,11.64868,11.63012,11.63962,12.0
2009-05-14 18:36:00,11.64748,11.64858,11.63543,11.64213,8.0
2009-05-14 18:37:00,11.64858,11.64858,11.61832,11.62353,8.0
2009-05-14 18:38:00,11.65063,11.65063,11.62247,11.63977,7.0
2009-05-14 18:39:00,11.64162,11.64922,11.63393,11.64332,7.0
2009-05-14 18:40:00,11.65257,11.65377,11.63058,11.64202,7.0
2009-05-14 18:41:00,11.64222,11.64843,11.63313,11.64688,8.0
2009-05-14 18:42:00,11.64932,11.64932,11.63497,11.63557,7.0
2009-05-14 18:43:00,11.63393,11.64627,11.61853,11.62957,7.0
2009-05-14 18:44:00,11.64578,11.64578,11.61873,11.61888,7.0
2009-05-14 18:45:00,11.64293,11.64503,11.61757,11.64503,9.0
2009-05-14 18:46:00,11.63938,11.63938,11.62918,11.63867,7.0
2009-05-14 18:47:00,11.64232,11.64232,11.62748,11.63992,8.0
2009-05-14 18:48:00,11.64493,11.64493,11.62358,11.63962,11.0
2009-05-14 18:49:00,11.63683,11.64427,11.63043,11.64427,14.0
2009-05-14 18:50:00,11.63978,11.64658,11.63187,11.63963,10.0
2009-05-14 18:51:00,11.64528,11.64528,11.62043,11.63267,13.0
2009-05-14 18:52:00,11.64488,11.65453,11.62232,11.64108,16.0
2009-05-14 18:53:00,11.64742,11.65382,11.62668,11.64663,7.0
2009-05-14 18:54:00,11.65123,11.67533,11.62808,11.65842,9.0
2009-05-14 18:55:00,11.65082,11.67723,11.64022,11.65612,10.0
2009-05-14 18:56:00,11.64662,11.67133,11.63893,11.66122,10.0
2009-05-14 18:57:00,11.66472,11.66798,11.63893,11.66257,9.0
2009-05-14 18:58:00,11.66057,11.67113,11.63592,11.64838,10.0
2009-05-14 18:59:00,11.66073,11.66073,11.63052,11.63052,9.0
2009-05-14 19:00:00,11.64203,11.65382,11.62733,11.65382,11.0
2009-05-14 19:01:00,11.64142,11.65858,11.64117,11.65127,9.0
2009-05-14 19:02:00,11.65152,11.66457,11.64138,11.65682,9.0
2009-05-14 19:03:00,11.65757,11.66208,11.64328,11.64937,8.0
2009-05-14 19:04:00,11.65822,11.65822,11.64123,11.65813,10.0
2009-05-14 19:05:00,11.66223,11.66223,11.64663,11.65198,11.0
2009-05-14 19:06:00,11.65922,11.66253,11.64573,11.65833,7.0
2009-05-14 19:07:00,11.65328,11.66258,11.63623,11.64913,13.0
2009-05-14 19:08:00,11.66457,11.66457,11.62987,11.64728,18.0
2009-05-14 19:09:00,11.63508,11.65983,11.63508,11.64857,11.0
2009-05-14 19:10:00,11.66292,11.66292,11.62817,11.64977,7.0
2009-05-14 19:11:00,11.64867,11.65343,11.62817,11.65342,11.0
2009-05-14 19:12:00,11.66078,11.66078,11.62493,11.65408,8.0
2009-05-14 19:13:00,11.63708,11.66212,11.63243,11.64527,7.0
2009-05-14 19:14:00,11.66473,11.66473,11.62037,11.64612,11.0
2009-05-14 19:15:00,11.64463,11.65883,11.62177,11.65493,10.0
2009-05-14 19:16:00,11.66082,11.66082,11.62803,11.64112,10.0
2009-05-14 19:17:00,11.65413,11.65713,11.62793,11.65448,9.0
2009-05-14 19:18:00,11.66243,11.66243,11.64302,11.65052,11.0
2009-05-14 19:19:00,11.65032,11.65437,11.64443,11.65227,9.0
2009-05-14 19:20:00,11.66178,11.66218,11.64568,11.66157,10.0
2009-05-14 19:21:00,11.66188,11.66188,11.63972,11.66092,10.0
2009-05-14 19:22:00,11.67012,11.67012,11.64087,11.65312,8.0
2009-05-14 19:23:00,11.66087,11.66096,11.64483,11.65163,10.0
2009-05-14 19:24:00,11.66812,11.66812,11.64123,11.64123,12.0
2009-05-14 19:25:00,11.65888,11.65888,11.64175,11.65127,11.0
2009-05-14 19:26:00,11.67028,11.67028,11.63882,11.65268,11.0
2009-05-14 19:27:00,11.65912,11.66573,11.63672,11.65517,12.0
2009-05-14 19:28:00,11.66658,11.66658,11.63778,11.66463,16.0
2009-05-14 19:29:00,11.66263,11.66757,11.64073,11.66448,7.0
2009-05-14 19:30:00,11.67437,11.67437,11.65142,11.65432,16.0
2009-05-14 19:31:00,11.66233,11.66358,11.65539,11.66358,9.0
2009-05-14 19:32:00,11.66947,11.67448,11.64712,11.67448,13.0
2009-05-14 19:33:00,11.67013,11.67273,11.64707,11.67273,7.0
2009-05-14 19:34:00,11.64702,11.67223,11.64697,11.66483,13.0
2009-05-14 19:35:00,11.64567,11.67783,11.64567,11.67783,13.0
2009-05-14 19:36:00,11.67702,11.67978,11.64913,11.66137,11.0
2009-05-14 19:37:00,11.66478,11.67207,11.64407,11.65877,7.0
2009-05-14 19:38:00,11.67327,11.67327,11.64638,11.67177,10.0
2009-05-14 19:39:00,11.67057,11.67168,11.64673,11.66642,10.0
2009-05-14 19:40:00,11.67398,11.67398,11.65017,11.66963,8.0
2009-05-14 19:41:00,11.66547,11.67043,11.64667,11.66658,9.0
2009-05-14 19:42:00,11.67013,11.67013,11.65042,11.65958,12.0
2009-05-14 19:43:00,11.65298,11.66312,11.65298,11.66233,10.0
2009-05-14 19:44:00,11.66752,11.66752,11.64267,11.66137,8.0
2009-05-14 19:45:00,11.64693,11.66607,11.64693,11.66607,11.0
2009-05-14 19:46:00,11.66977,11.66977,11.64452,11.64468,8.0
2009-05-14 19:47:00,11.66378,11.66378,11.64408,11.66258,9.0
2009-05-14 19:48:00,11.66918,11.66918,11.64593,11.66522,10.0
2009-05-14 19:49:00,11.66232,11.66653,11.64707,11.65523,7.0
2009-05-14 19:50:00,11.66798,11.66798,11.64632,11.65777,13.0
2009-05-14 19:51:00,11.66437,11.66852,11.64688,11.65953,8.0
2009-05-14 19:52:00,11.67583,11.67583,11.64687,11.66067,15.0
2009-05-14 19:53:00,11.66833,11.67283,11.64913,11.65943,7.0
2009-05-14 19:54:00,11.67563,11.67563,11.64858,11.66143,8.0
2009-05-14 19:55:00,11.65103,11.67558,11.64293,11.66662,11.0
2009-05-14 19:56:00,11.66577,11.66983,11.63172,11.64273,7.0
2009-05-14 19:57:00,11.65083,11.66337,11.63348,11.65508,8.0
2009-05-14 19:58:00,11.66877,11.66877,11.64272,11.64308,9.0
2009-05-14 19:59:00,11.66407,11.66407,11.64418,11.65263,15.0
2009-05-14 20:00:00,11.66972,11.66972,11.64543,11.66533,11.0
2009-05-14 20:01:00,11.65772,11.66828,11.65078,11.66173,10.0
2009-05-14 20:02:00,11.67112,11.67112,11.64507,11.65958,15.0
2009-05-14 20:03:00,11.66308,11.66308,11.64827,11.65733,8.0
2009-05-14 20:04:00,11.66602,11.66602,11.64732,11.64762,12.0
2009-05-14 20:05:00,11.64437,11.65853,11.64437,11.65303,17.0
2009-05-14 20:06:00,11.67218,11.67218,11.64898,11.65258,7.0
2009-05-14 20:07:00,11.66092,11.66288,11.64843,11.65468,8.0
2009-05-14 20:08:00,11.66752,11.66752,11.64983,11.65167,12.0
2009-05-14 20:09:00,11.66408,11.66627,11.64183,11.66627,9.0
2009-05-14 20:10:00,11.66897,11.66897,11.64212,11.65812,14.0
2009-05-14 20:11:00,11.65833,11.65963,11.64067,11.65408,10.0
2009-05-14 20:12:00,11.66112,11.66112,11.64123,11.65308,17.0
2009-05-14 20:13:00,11.65832,11.65982,11.63842,11.65367,12.0
2009-05-14 20:14:00,11.66263,11.66263,11.62953,11.64373,11.0
2009-05-14 20:15:00,11.64863,11.65293,11.64072,11.64297,15.0
2009-05-14 20:16:00,11.65503,11.66668,11.64243,11.65602,15.0
2009-05-14 20:17:00,11.66313,11.66313,11.64327,11.65502,9.0
2009-05-14 20:18:00,11.67332,11.67332,11.64352,11.64503,12.0
2009-05-14 20:19:00,11.66233,11.66528,11.64512,11.65957,16.0
2009-05-14 20:20:00,11.67183,11.67233,11.64762,11.67233,9.0
2009-05-14 20:21:00,11.67057,11.67542,11.64667,11.66492,11.0
2009-05-14 20:22:00,11.67988,11.67988,11.64118,11.65813,15.0
2009-05-14 20:23:00,11.66312,11.66922,11.64437,11.64488,7.0
2009-05-14 20:24:00,11.67173,11.67173,11.62332,11.64512,10.0
2009-05-14 20:25:00,11.63878,11.65212,11.62182,11.63202,7.0
2009-05-14 20:26:00,11.65237,11.65237,11.62267,11.64583,7.0
2009-05-14 20:27:00,11.63768,11.64758,11.60283,11.63648,13.0
2009-05-14 20:28:00,11.64918,11.65153,11.59822,11.64307,9.0
2009-05-14 20:29:00,11.62983,11.65273,11.62983,11.64427,9.0
2009-05-14 20:30:00,11.65393,11.65393,11.63258,11.65387,10.0
2009-05-14 20:31:00,11.63657,11.66013,11.63143,11.66013,8.0
2009-05-14 20:32:00,11.63232,11.66148,11.61942,11.61942,7.0
2009-05-14 20:33:00,11.63787,11.65143,11.61838,11.63483,10.0
2009-05-14 20:34:00,11.65883,11.65883,11.62652,11.63343,9.0
2009-05-14 20:35:00,11.65452,11.65552,11.62803,11.64463,13.0
2009-05-14 20:36:00,11.65202,11.65718,11.62663,11.64298,9.0
2009-05-14 20:37:00,11.62613,11.65152,11.62342,11.64022,13.0
2009-05-14 20:38:00,11.65458,11.65458,11.63473,11.63903,10.0
2009-05-14 20:39:00,11.64733,11.65368,11.62532,11.63428,7.0
2009-05-14 20:40:00,11.65688,11.65811,11.61132,11.63773,13.0
2009-05-14 20:41:00,11.64322,11.64322,11.60643,11.62868,7.0
2009-05-14 20:42:00,11.63283,11.63763,11.60542,11.62338,9.0
2009-05-14 20:43:00,11.63082,11.63677,11.60753,11.63167,12.0
2009-05-14 20:44:00,11.63663,11.64523,11.60913,11.64247,10.0
2009-05-14 20:45:00,11.64187,11.64518,11.61652,11.63067,9.0
2009-05-14 20:46:00,11.65232,11.65232,11.61193,11.63213,10.0
2009-05-14 20:47:00,11.61458,11.65172,11.61034,11.65172,11.0
2009-05-14 20:48:00,11.65762,11.65762,11.62212,11.63528,9.0
2009-05-14 20:49:00,11.62473,11.64843,11.62062,11.63103,13.0
2009-05-14 20:50:00,11.64742,11.64773,11.62092,11.63928,11.0
2009-05-14 20:51:00,11.63833,11.64238,11.63107,11.64197,10.0
2009-05-14 20:52:00,11.64997,11.64997,11.61363,11.63618,13.0
2009-05-14 20:53:00,11.62867,11.64502,11.60828,11.63387,14.0
2009-05-14 20:54:00,11.63963,11.63993,11.61167,11.63412,9.0
2009-05-14 20:55:00,11.63472,11.63888,11.60823,11.63677,12.0
2009-05-14 20:56:00,11.64468,11.64468,11.61273,11.63247,9.0
2009-05-14 20:57:00,11.64277,11.64478,11.61282,11.62813,13.0
2009-05-14 20:58:00,11.64312,11.64353,11.61398,11.63017,8.0
2009-05-14 20:59:00,11.63923,11.63923,11.62253,11.62988,14.0
2009-05-14 21:00:00,11.64062,11.64062,11.6207,11.62213,9.0
2009-05-14 21:01:00,11.63423,11.63802,11.62317,11.62317,8.0
2009-05-14 21:02:00,11.64078,11.64078,11.62179,11.62332,11.0
2009-05-14 21:03:00,11.63562,11.64117,11.61213,11.61457,8.0
2009-05-14 21:04:00,11.63832,11.63832,11.61272,11.63713,9.0
2009-05-14 21:05:00,11.63492,11.63813,11.62303,11.63083,7.0
2009-05-14 21:06:00,11.64517,11.64517,11.62302,11.62302,10.0
2009-05-14 21:07:00,11.63217,11.64092,11.61308,11.61308,11.0
2009-05-14 21:08:00,11.64072,11.64072,11.61162,11.63108,11.0
2009-05-14 21:09:00,11.63432,11.64062,11.61342,11.62977,13.0
2009-05-14 21:10:00,11.64422,11.64422,11.61493,11.64067,11.0
2009-05-14 21:11:00,11.63908,11.64508,11.61542,11.63938,13.0
2009-05-14 21:12:00,11.64373,11.64373,11.62917,11.63703,14.0
2009-05-14 21:13:00,11.63618,11.64517,11.62838,11.63087,9.0
2009-05-14 21:14:00,11.64812,11.64812,11.63017,11.63583,11.0
2009-05-14 21:15:00,11.63713,11.64502,11.62862,11.63852,9.0
2009-05-14 21:16:00,11.64572,11.64572,11.61958,11.63367,7.0
2009-05-14 21:17:00,11.63937,11.65582,11.62148,11.62822,9.0
2009-05-14 21:18:00,11.65388,11.66538,11.62508,11.65338,8.0
2009-05-14 21:19:00,11.65733,11.66223,11.62457,11.63007,14.0
2009-05-14 21:20:00,11.65547,11.66747,11.62422,11.63608,8.0
2009-05-14 21:21:00,11.65252,11.66738,11.63788,11.65152,11.0
2009-05-14 21:22:00,11.65967,11.67082,11.64337,11.65457,10.0
2009-05-14 21:23:00,11.65327,11.66982,11.64377,11.66982,17.0
2009-05-14 21:24:00,11.67162,11.67162,11.65637,11.65957,7.0
2009-05-14 21:25:00,11.66582,11.67193,11.64767,11.65017,10.0
2009-05-14 21:26:00,11.67873,11.67873,11.63667,11.66953,10.0
2009-05-14 21:27:00,11.65603,11.67172,11.64023,11.66362,8.0
2009-05-14 21:28:00,11.67373,11.67373,11.64353,11.65593,8.0
2009-05-14 21:29:00,11.66798,11.67273,11.66062,11.66143,9.0
2009-05-14 21:30:00,11.67593,11.67593,11.65702,11.66333,9.0
2009-05-14 21:31:00,11.66108,11.66752,11.64647,11.65887,9.0
2009-05-14 21:32:00,11.66483,11.67422,11.64162,11.66463,15.0
2009-05-14 21:33:00,11.66388,11.67268,11.64542,11.66423,12.0
2009-05-14 21:34:00,11.66713,11.66713,11.65512,11.66307,10.0
2009-05-14 21:35:00,11.66357,11.66787,11.65343,11.66288,12.0
2009-05-14 21:36:00,11.67158,11.67158,11.65423,11.66737,10.0
2009-05-14 21:37:00,11.66277,11.66853,11.65409,11.66207,11.0
2009-05-14 21:38:00,11.66898,11.66898,11.65213,11.65962,15.0
2009-05-14 21:39:00,11.65907,11.66453,11.65163,11.66132,12.0
2009-05-14 21:40:00,11.67342,11.67342,11.64357,11.65172,11.0
2009-05-14 21:41:00,11.64403,11.66997,11.63358,11.64283,10.0
2009-05-14 21:42:00,11.65722,11.65722,11.63027,11.63027,7.0
2009-05-14 21:43:00,11.64642,11.66113,11.63008,11.64247,11.0
2009-05-14 21:44:00,11.65542,11.65542,11.63278,11.64443,9.0
2009-05-14 21:45:00,11.65033,11.65218,11.62873,11.63218,9.0
2009-05-14 21:46:00,11.66353,11.66353,11.63138,11.65213,8.0
2009-05-14 21:47:00,11.65667,11.66093,11.64136,11.64952,8.0
2009-05-14 21:48:00,11.66108,11.66108,11.63268,11.63268,9.0
2009-05-14 21:49:00,11.65083,11.66192,11.62918,11.63892,8.0
2009-05-14 21:50:00,11.65492,11.65492,11.62632,11.63917,9.0
2009-05-14 21:51:00,11.64133,11.65067,11.63267,11.64432,11.0
2009-05-14 21:52:00,11.64972,11.65188,11.63328,11.64337,11.0
2009-05-14 21:53:00,11.64778,11.65043,11.63422,11.64148,11.0
2009-05-14 21:54:00,11.64568,11.65267,11.63607,11.63607,14.0
2009-05-14 21:55:00,11.63733,11.64807,11.62203,11.62203,11.0
2009-05-14 21:56:00,11.65117,11.65117,11.62237,11.64662,7.0
2009-05-14 21:57:00,11.64213,11.64863,11.63232,11.63232,13.0
2009-05-14 21:58:00,11.64853,11.64853,11.63193,11.64277,10.0
2009-05-14 21:59:00,11.63597,11.64508,11.62953,11.63372,12.0
2009-05-14 22:00:00,11.64057,11.64367,11.62952,11.63147,10.0
2009-05-14 22:01:00,11.63968,11.64233,11.61922,11.63243,7.0
2009-05-14 22:02:00,11.64828,11.64828,11.62238,11.63268,8.0
2009-05-14 22:03:00,11.64063,11.64358,11.62262,11.63292,8.0
2009-05-14 22:04:00,11.64983,11.64983,11.62403,11.63392,8.0
2009-05-14 22:05:00,11.64158,11.64158,11.62268,11.63537,14.0
2009-05-14 22:06:00,11.65242,11.65242,11.62592,11.63738,8.0
2009-05-14 22:07:00,11.63878,11.64523,11.61932,11.64523,10.0
2009-05-14 22:08:00,11.63527,11.63628,11.61672,11.63628,7.0
2009-05-14 22:09:00,11.63613,11.64372,11.61902,11.64372,9.0
2009-05-14 22:10:00,11.64522,11.64522,11.62872,11.64258,10.0
2009-05-14 22:11:00,11.64158,11.66753,11.62862,11.63338,13.0
2009-05-14 22:12:00,11.64552,11.66467,11.62088,11.62088,10.0
2009-05-14 22:13:00,11.63553,11.63637,11.60252,11.60252,8.0
2009-05-14 22:14:00,11.63328,11.63328,11.60767,11.61632,7.0
2009-05-14 22:15:00,11.62383,11.62612,11.60992,11.62612,10.0
2009-05-14 22:16:00,11.63443,11.63443,11.60602,11.63127,13.0
2009-05-14 22:17:00,11.61633,11.62813,11.61633,11.62022,12.0
2009-05-14 22:18:00,11.63922,11.63922,11.61453,11.63438,10.0
2009-05-14 22:19:00,11.63743,11.65083,11.62193,11.65083,9.0
2009-05-14 22:20:00,11.64322,11.64423,11.63318,11.63498,11.0
2009-05-14 22:21:00,11.64138,11.64292,11.63638,11.64283,15.0
2009-05-14 22:22:00,11.64943,11.64943,11.63303,11.63493,9.0
2009-05-14 22:23:00,11.63292,11.64853,11.63292,11.64853,14.0
2009-05-14 22:24:00,11.64133,11.64133,11.63172,11.63418,11.0
2009-05-14 22:25:00,11.63942,11.64442,11.63392,11.64442,17.0
2009-05-14 22:26:00,11.65108,11.65108,11.63433,11.63712,11.0
2009-05-14 22:27:00,11.63738,11.65993,11.635,11.65993,9.0
2009-05-14 22:28:00,11.64792,11.65077,11.61623,11.62997,9.0
2009-05-14 22:29:00,11.63903,11.63903,11.61402,11.61402,7.0
2009-05-14 22:30:00,11.63542,11.63542,11.60602,11.62537,9.0
2009-05-14 22:31:00,11.62833,11.63178,11.61883,11.62972,8.0
2009-05-14 22:32:00,11.63317,11.63317,11.61052,11.62352,12.0
2009-05-14 22:33:00,11.63327,11.63388,11.60473,11.63388,9.0
2009-05-14 22:34:00,11.62653,11.62723,11.59942,11.59942,7.0
2009-05-14 22:35:00,11.62367,11.62482,11.59828,11.59828,9.0
2009-05-14 22:36:00,11.62572,11.62572,11.59652,11.61583,14.0
2009-05-14 22:37:00,11.60732,11.61677,11.60732,11.61677,10.0
2009-05-14 22:38:00,11.62298,11.62298,11.59887,11.61993,8.0
2009-05-14 22:39:00,11.59727,11.61632,11.59325,11.61527,7.0
2009-05-14 22:40:00,11.62482,11.62482,11.59582,11.61627,10.0
2009-05-14 22:41:00,11.61818,11.62333,11.59908,11.62333,10.0
2009-05-14 22:42:00,11.61652,11.61718,11.60689,11.60887,7.0
2009-05-14 22:43:00,11.61698,11.61878,11.60749,11.60963,12.0
2009-05-14 22:44:00,11.62502,11.62547,11.61658,11.61658,9.0
2009-05-14 22:45:00,11.60053,11.62412,11.60053,11.62412,7.0
2009-05-14 22:46:00,11.60612,11.60882,11.59243,11.60182,10.0
2009-05-14 22:47:00,11.59553,11.65422,11.59478,11.65422,7.0
2009-05-14 22:48:00,11.64577,11.65933,11.63892,11.63892,16.0
2009-05-14 22:49:00,11.65243,11.65243,11.60652,11.62073,13.0
2009-05-14 22:50:00,11.63442,11.63442,11.60607,11.61933,8.0
2009-05-14 22:51:00,11.63103,11.63103,11.61128,11.61128,11.0
2009-05-14 22:52:00,11.63413,11.63663,11.60667,11.62402,13.0
2009-05-14 22:53:00,11.63543,11.63927,11.61127,11.63927,11.0
2009-05-14 22:54:00,11.62073,11.63227,11.62053,11.62543,7.0
2009-05-14 22:55:00,11.61967,11.63998,11.61782,11.63978,10.0
2009-05-14 22:56:00,11.61953,11.63042,11.61556,11.62218,10.0
2009-05-14 22:57:00,11.62827,11.63108,11.61428,11.61883,8.0
2009-05-14 22:58:00,11.63108,11.64012,11.61918,11.62403,7.0
2009-05-14 22:59:00,11.62007,11.63027,11.61503,11.62407,8.0
2009-05-14 23:00:00,11.63717,11.63717,11.61252,11.61408,7.0
2009-05-14 23:01:00,11.61633,11.64032,11.61362,11.64032,24.0
2009-05-14 23:02:00,11.61248,11.62219,11.61086,11.61403,17.0
2009-05-14 23:03:00,11.62072,11.62602,11.61857,11.62057,18.0
2009-05-14 23:04:00,11.63923,11.63923,11.61183,11.61222,14.0
2009-05-14 23:05:00,11.61707,11.63917,11.61367,11.63917,15.0
2009-05-14 23:06:00,11.61958,11.62412,11.61704,11.62412,17.0
2009-05-14 23:07:00,11.61463,11.62523,11.61343,11.61343,22.0
2009-05-14 23:08:00,11.64493,11.64493,11.61543,11.62963,8.0
2009-05-14 23:09:00,11.61853,11.62887,11.6128,11.61297,20.0
2009-05-14 23:10:00,11.64232,11.64232,11.61512,11.62038,20.0
2009-05-14 23:11:00,11.62037,11.64117,11.62037,11.64117,21.0
2009-05-14 23:12:00,11.61857,11.65907,11.61547,11.63738,22.0
2009-05-14 23:13:00,11.65762,11.66157,11.63827,11.66157,21.0
2009-05-14 23:14:00,11.63442,11.66053,11.63442,11.63583,17.0
2009-05-14 23:15:00,11.64578,11.64618,11.64361,11.64618,15.0
2009-05-14 23:16:00,11.66608,11.66608,11.64477,11.64477,14.0
2009-05-14 23:17:00,11.64097,11.66173,11.63903,11.66173,13.0
2009-05-14 23:18:00,11.64273,11.65923,11.63948,11.65923,14.0
2009-05-14 23:19:00,11.64322,11.66058,11.63897,11.65863,17.0
2009-05-14 23:20:00,11.66772,11.66772,11.63682,11.63682,17.0
2009-05-14 23:21:00,11.64013,11.65823,11.62943,11.65823,24.0
2009-05-14 23:22:00,11.63477,11.65442,11.63292,11.65067,24.0
2009-05-14 23:23:00,11.64032,11.65202,11.63628,11.63628,16.0
2009-05-14 23:24:00,11.65752,11.65752,11.63638,11.63638,21.0
2009-05-14 23:25:00,11.64173,11.65738,11.63228,11.65738,32.0
2009-05-14 23:26:00,11.64008,11.65523,11.63268,11.63488,10.0
2009-05-14 23:27:00,11.63862,11.66183,11.63518,11.66183,15.0
2009-05-14 23:28:00,11.65763,11.65763,11.63246,11.63527,13.0
2009-05-14 23:29:00,11.63983,11.65967,11.62998,11.65967,20.0
2009-05-14 23:30:00,11.63833,11.65522,11.63492,11.63492,27.0
2009-05-14 23:31:00,11.63883,11.65832,11.63633,11.65832,17.0
2009-05-14 23:32:00,11.63932,11.65742,11.63033,11.63068,22.0
2009-05-14 23:33:00,11.64057,11.65593,11.63322,11.65593,16.0
2009-05-14 23:34:00,11.64132,11.65692,11.63358,11.63913,8.0
2009-05-14 23:35:00,11.63552,11.65718,11.63492,11.63492,21.0
2009-05-14 23:36:00,11.66132,11.66132,11.62122,11.64628,13.0
2009-05-14 23:37:00,11.62317,11.64437,11.62177,11.62293,25.0
2009-05-14 23:38:00,11.64898,11.64898,11.62067,11.62338,14.0
2009-05-14 23:39:00,11.63302,11.63302,11.61763,11.61848,15.0
2009-05-14 23:40:00,11.65028,11.65028,11.61692,11.62932,18.0
2009-05-14 23:41:00,11.62408,11.62913,11.61868,11.62342,14.0
2009-05-14 23:42:00,11.65177,11.65177,11.60378,11.61953,17.0
2009-05-14 23:43:00,11.62487,11.64402,11.61508,11.64402,18.0
2009-05-14 23:44:00,11.62333,11.62513,11.61333,11.62083,12.0
2009-05-14 23:45:00,11.62367,11.64567,11.61482,11.64567,18.0
2009-05-14 23:46:00,11.62552,11.62552,11.6182,11.61912,24.0
2009-05-14 23:47:00,11.62932,11.62932,11.61713,11.61713,23.0
2009-05-14 23:48:00,11.64512,11.64512,11.61867,11.62863,17.0
2009-05-14 23:49:00,11.62013,11.64522,11.62013,11.64522,26.0
2009-05-14 23:50:00,11.62623,11.62837,11.62142,11.62482,13.0
2009-05-14 23:51:00,11.62513,11.64083,11.62047,11.64083,19.0
2009-05-14 23:52:00,11.62123,11.62469,11.61583,11.61583,24.0
2009-05-14 23:53:00,11.62593,11.64117,11.61883,11.64117,23.0
2009-05-14 23:54:00,11.62408,11.64443,11.62038,11.62157,17.0
2009-05-14 23:55:00,11.62148,11.62732,11.61978,11.62357,18.0
2009-05-14 23:56:00,11.64873,11.64873,11.62849,11.62858,10.0
2009-05-14 23:57:00,11.62702,11.64922,11.62003,11.64888,19.0
2009-05-14 23:58:00,11.62908,11.62908,11.62093,11.62398,16.0
2009-05-14 23:59:00,11.62758,11.62967,11.61901,11.62398,15.0
2009-05-15 00:00:00,11.64908,11.64908,11.61867,11.62082,11.0
2009-05-15 00:01:00,11.64128,11.65147,11.64128,11.64773,13.0
2009-05-15 00:02:00,11.62612,11.62758,11.62333,11.62758,8.0
2009-05-15 00:03:00,11.62752,11.64132,11.62752,11.64132,13.0
2009-05-15 00:04:00,11.62788,11.62788,11.61918,11.62292,9.0
2009-05-15 00:05:00,11.62262,11.64813,11.62072,11.64813,8.0
2009-05-15 00:06:00,11.62663,11.62963,11.62068,11.62383,7.0
2009-05-15 00:07:00,11.62907,11.63132,11.62128,11.62497,11.0
2009-05-15 00:08:00,11.64718,11.65117,11.64603,11.65023,11.0
2009-05-15 00:09:00,11.62952,11.63124,11.62239,11.62497,15.0
2009-05-15 00:10:00,11.64973,11.64973,11.62263,11.62368,12.0
2009-05-15 00:11:00,11.62983,11.62983,11.62117,11.62408,10.0
2009-05-15 00:12:00,11.64747,11.64747,11.62197,11.62982,8.0
2009-05-15 00:13:00,11.62643,11.64997,11.62643,11.64997,8.0
2009-05-15 00:14:00,11.63037,11.63037,11.62081,11.62562,10.0
2009-05-15 00:15:00,11.63117,11.63117,11.62248,11.62488,11.0
2009-05-15 00:16:00,11.64842,11.64842,11.62093,11.62383,10.0
2009-05-15 00:17:00,11.63278,11.63278,11.61743,11.61743,12.0
2009-05-15 00:18:00,11.64747,11.64747,11.61663,11.61663,14.0
2009-05-15 00:19:00,11.64183,11.64837,11.64183,11.64567,7.0
2009-05-15 00:20:00,11.62407,11.62407,11.61322,11.61928,9.0
2009-05-15 00:21:00,11.62398,11.62398,11.61527,11.61693,8.0
2009-05-15 00:22:00,11.64218,11.64218,11.61752,11.62593,11.0
2009-05-15 00:23:00,11.62233,11.62387,11.61953,11.62178,10.0
2009-05-15 00:24:00,11.64242,11.64242,11.61612,11.61612,8.0
2009-05-15 00:25:00,11.61792,11.62253,11.61472,11.61482,7.0
2009-05-15 00:26:00,11.63952,11.63952,11.61337,11.61337,13.0
2009-05-15 00:27:00,11.61132,11.63993,11.61132,11.63993,12.0
2009-05-15 00:28:00,11.62158,11.63828,11.61197,11.61487,12.0
2009-05-15 00:29:00,11.61247,11.63467,11.61247,11.61528,9.0
2009-05-15 00:30:00,11.64177,11.64177,11.61458,11.62097,13.0
2009-05-15 00:31:00,11.62098,11.64032,11.61488,11.61488,8.0
2009-05-15 00:32:00,11.64043,11.64043,11.61688,11.61688,13.0
2009-05-15 00:33:00,11.62253,11.63908,11.61248,11.61483,7.0
2009-05-15 00:34:00,11.64148,11.64148,11.61533,11.61727,11.0
2009-05-15 00:35:00,11.61763,11.63733,11.61112,11.63733,15.0
2009-05-15 00:36:00,11.63992,11.63992,11.61137,11.61568,12.0
2009-05-15 00:37:00,11.61953,11.64083,11.61692,11.63858,11.0
2009-05-15 00:38:00,11.64197,11.64262,11.61917,11.61962,11.0
2009-05-15 00:39:00,11.62427,11.64498,11.61907,11.62693,7.0
2009-05-15 00:40:00,11.64308,11.64308,11.62022,11.64013,8.0
2009-05-15 00:41:00,11.62463,11.63763,11.61877,11.63763,9.0
2009-05-15 00:42:00,11.61723,11.64068,11.61723,11.61847,11.0
2009-05-15 00:43:00,11.61997,11.64453,11.61393,11.64453,10.0
2009-05-15 00:44:00,11.61967,11.64067,11.61347,11.61947,9.0
2009-05-15 00:45:00,11.62213,11.64278,11.61793,11.64278,8.0
2009-05-15 00:46:00,11.61748,11.62313,11.61748,11.61852,8.0
2009-05-15 00:47:00,11.62048,11.64217,11.61653,11.64217,9.0
2009-05-15 00:48:00,11.62177,11.62247,11.61487,11.61978,15.0
2009-05-15 00:49:00,11.61488,11.64057,11.61058,11.64057,7.0
2009-05-15 00:50:00,11.61993,11.63583,11.61243,11.61793,10.0
2009-05-15 00:51:00,11.62077,11.64172,11.60683,11.64172,11.0
2009-05-15 00:52:00,11.61983,11.62135,11.61463,11.61667,10.0
2009-05-15 00:53:00,11.62083,11.62083,11.61267,11.61572,10.0
2009-05-15 00:54:00,11.64227,11.64227,11.61248,11.61773,7.0
2009-05-15 00:55:00,11.62128,11.64413,11.61642,11.64413,7.0
2009-05-15 00:56:00,11.62247,11.62488,11.61483,11.61483,10.0
2009-05-15 00:57:00,11.62313,11.62487,11.62048,11.62482,10.0
2009-05-15 00:58:00,11.64268,11.64268,11.61672,11.61968,9.0
2009-05-15 00:59:00,11.62348,11.62498,11.61692,11.61823,9.0
2009-05-15 01:00:00,11.64262,11.64262,11.61592,11.61832,7.0
2009-05-15 01:01:00,11.62987,11.64413,11.62017,11.64413,7.0
2009-05-15 01:02:00,11.62172,11.63358,11.61984,11.62577,9.0
2009-05-15 01:03:00,11.62548,11.64472,11.61833,11.64472,9.0
2009-05-15 01:04:00,11.62402,11.62402,11.61872,11.61872,7.0
2009-05-15 01:05:00,11.62547,11.64478,11.61782,11.64478,13.0
2009-05-15 01:06:00,11.61838,11.62908,11.61728,11.61728,11.0
2009-05-15 01:07:00,11.62852,11.62852,11.61763,11.61763,10.0
2009-05-15 01:08:00,11.64467,11.64467,11.61997,11.61997,17.0
2009-05-15 01:09:00,11.61992,11.64472,11.61992,11.64472,7.0
2009-05-15 01:10:00,11.62277,11.62747,11.62277,11.62478,14.0
2009-05-15 01:11:00,11.62332,11.62488,11.62047,11.62333,8.0
2009-05-15 01:12:00,11.64407,11.64407,11.62332,11.62332,7.0
2009-05-15 01:13:00,11.62478,11.62488,11.62048,11.62333,11.0
2009-05-15 01:14:00,11.64468,11.64468,11.61408,11.61823,14.0
2009-05-15 01:15:00,11.62047,11.62047,11.61828,11.61977,13.0
2009-05-15 01:16:00,11.64703,11.64703,11.61427,11.61427,8.0
2009-05-15 01:17:00,11.61817,11.62593,11.61602,11.62593,16.0
2009-05-15 01:18:00,11.64008,11.64008,11.61653,11.62282,7.0
2009-05-15 01:19:00,11.62903,11.64383,11.61718,11.64383,8.0
2009-05-15 01:20:00,11.62228,11.62458,11.61808,11.61808,11.0
2009-05-15 01:21:00,11.62132,11.62182,11.60921,11.61353,14.0
2009-05-15 01:22:00,11.63852,11.63852,11.61102,11.61102,11.0
2009-05-15 01:23:00,11.61258,11.61877,11.61171,11.61513,15.0
2009-05-15 01:24:00,11.63842,11.63842,11.61257,11.61347,13.0
2009-05-15 01:25:00,11.62093,11.62093,11.61593,11.61647,7.0
2009-05-15 01:26:00,11.64263,11.64263,11.61043,11.61043,10.0
2009-05-15 01:27:00,11.61967,11.63732,11.60738,11.63732,11.0
2009-05-15 01:28:00,11.62242,11.62242,11.61007,11.61103,9.0
2009-05-15 01:29:00,11.61242,11.61678,11.61086,11.61678,7.0
2009-05-15 01:30:00,11.63718,11.63718,11.61022,11.61338,11.0
2009-05-15 01:31:00,11.60698,11.63342,11.60698,11.63342,13.0
2009-05-15 01:32:00,11.61263,11.61653,11.61263,11.61497,10.0
2009-05-15 01:33:00,11.61407,11.62386,11.61407,11.61797,12.0
2009-05-15 01:34:00,11.63828,11.63828,11.61232,11.61273,8.0
2009-05-15 01:35:00,11.61787,11.63872,11.61468,11.63872,8.0
2009-05-15 01:36:00,11.61347,11.62028,11.61347,11.61388,12.0
2009-05-15 01:37:00,11.61582,11.63847,11.61227,11.63847,8.0
2009-05-15 01:38:00,11.61548,11.62033,11.6121,11.61422,10.0
2009-05-15 01:39:00,11.61608,11.61862,11.61263,11.61322,9.0
2009-05-15 01:40:00,11.63813,11.63813,11.61118,11.61263,12.0
2009-05-15 01:41:00,11.61462,11.63792,11.61272,11.63792,10.0
2009-05-15 01:42:00,11.61598,11.62487,11.6086,11.61327,11.0
2009-05-15 01:43:00,11.62412,11.64052,11.61148,11.64052,8.0
2009-05-15 01:44:00,11.61908,11.61908,11.61062,11.61062,13.0
2009-05-15 01:45:00,11.61728,11.63767,11.61098,11.63767,11.0
2009-05-15 01:46:00,11.60968,11.61572,11.60968,11.60983,10.0
2009-05-15 01:47:00,11.61647,11.61782,11.61162,11.61213,9.0
2009-05-15 01:48:00,11.63813,11.63813,11.61202,11.61428,8.0
2009-05-15 01:49:00,11.61988,11.61988,11.60998,11.61127,14.0
2009-05-15 01:50:00,11.63818,11.63818,11.61723,11.61723,10.0
2009-05-15 01:51:00,11.60722,11.63482,11.60722,11.61018,9.0
2009-05-15 01:52:00,11.63908,11.63908,11.60853,11.60923,8.0
2009-05-15 01:53:00,11.61802,11.63603,11.60858,11.61498,8.0
2009-05-15 01:54:00,11.64157,11.64157,11.61293,11.61738,13.0
2009-05-15 01:55:00,11.62027,11.64278,11.61223,11.64278,12.0
2009-05-15 01:56:00,11.62187,11.63838,11.61168,11.61902,12.0
2009-05-15 01:57:00,11.63612,11.63858,11.61503,11.61682,11.0
2009-05-15 01:58:00,11.63792,11.63792,11.61768,11.62138,8.0
2009-05-15 02:01:00,11.61783,11.62068,11.61272,11.61558,7.0
2009-05-15 02:02:00,11.63903,11.63903,11.61358,11.63667,8.0
2009-05-15 02:03:00,11.62028,11.62242,11.61798,11.62233,10.0
2009-05-15 02:04:00,11.64028,11.64028,11.61628,11.63787,10.0
2009-05-15 02:05:00,11.62243,11.64393,11.61017,11.63013,7.0
2009-05-15 02:06:00,11.63977,11.64142,11.61453,11.61503,11.0
2009-05-15 02:07:00,11.63772,11.64313,11.61658,11.64313,13.0
2009-05-15 02:08:00,11.62998,11.63733,11.62032,11.63733,11.0
2009-05-15 02:09:00,11.62033,11.63872,11.61207,11.63872,8.0
2009-05-15 02:10:00,11.61913,11.63818,11.61438,11.61463,13.0
2009-05-15 02:11:00,11.61692,11.63743,11.61558,11.61597,16.0
2009-05-15 02:12:00,11.63952,11.63963,11.61618,11.63963,7.0
2009-05-15 02:13:00,11.63332,11.64273,11.61487,11.62122,10.0
2009-05-15 02:14:00,11.62432,11.64553,11.61407,11.63433,7.0
2009-05-15 02:15:00,11.61198,11.63882,11.61153,11.63882,9.0
2009-05-15 02:16:00,11.61923,11.64128,11.60887,11.64128,12.0
2009-05-15 02:17:00,11.64187,11.64207,11.61632,11.61632,7.0
2009-05-15 02:18:00,11.64023,11.64023,11.61433,11.62168,10.0
2009-05-15 02:19:00,11.61307,11.63412,11.60953,11.61562,10.0
2009-05-15 02:20:00,11.63967,11.63967,11.61278,11.61327,7.0
2009-05-15 02:21:00,11.61803,11.63567,11.61082,11.61728,8.0
2009-05-15 02:22:00,11.63847,11.63847,11.60982,11.60982,10.0
2009-05-15 02:23:00,11.61353,11.64202,11.60872,11.64202,14.0
2009-05-15 02:24:00,11.61988,11.63632,11.61287,11.63077,9.0
2009-05-15 02:25:00,11.61632,11.63943,11.61037,11.63943,7.0
2009-05-15 02:26:00,11.61938,11.64063,11.61343,11.61407,9.0
2009-05-15 02:27:00,11.63322,11.63577,11.61132,11.63577,12.0
2009-05-15 02:28:00,11.61582,11.63527,11.60717,11.63463,8.0
2009-05-15 02:29:00,11.61237,11.63647,11.60782,11.60782,9.0
2009-05-15 02:30:00,11.63792,11.63792,11.6084,11.63523,7.0
2009-05-15 02:31:00,11.61987,11.64222,11.61448,11.64222,9.0
2009-05-15 02:32:00,11.63923,11.63923,11.61538,11.63768,9.0
2009-05-15 02:33:00,11.61662,11.63808,11.61528,11.61528,11.0
2009-05-15 02:34:00,11.64162,11.64162,11.61462,11.61572,17.0
2009-05-15 02:35:00,11.62328,11.64068,11.61683,11.61683,11.0
2009-05-15 02:36:00,11.64223,11.64223,11.60458,11.60802,14.0
2009-05-15 02:37:00,11.61383,11.64533,11.60853,11.64533,9.0
2009-05-15 02:38:00,11.61963,11.63562,11.61652,11.63438,15.0
2009-05-15 02:39:00,11.62358,11.63938,11.61602,11.61602,11.0
2009-05-15 02:40:00,11.64193,11.64193,11.61433,11.63633,9.0
2009-05-15 02:41:00,11.61578,11.64252,11.60729,11.64252,10.0
2009-05-15 02:42:00,11.62212,11.63823,11.61583,11.61583,12.0
2009-05-15 02:43:00,11.63577,11.63832,11.61327,11.62313,13.0
2009-05-15 02:44:00,11.64232,11.64232,11.61417,11.61983,10.0
2009-05-15 02:45:00,11.61472,11.63872,11.61112,11.63872,7.0
2009-05-15 02:46:00,11.62992,11.63817,11.61257,11.63643,8.0
2009-05-15 02:47:00,11.63838,11.64362,11.61823,11.64362,10.0
2009-05-15 02:48:00,11.61538,11.63662,11.61488,11.61488,13.0
2009-05-15 02:49:00,11.62358,11.63655,11.61223,11.61392,10.0
2009-05-15 02:50:00,11.64492,11.64492,11.61152,11.62433,9.0
2009-05-15 02:51:00,11.62278,11.63747,11.61512,11.63597,7.0
2009-05-15 02:52:00,11.64203,11.64203,11.61538,11.61598,10.0
2009-05-15 02:53:00,11.63818,11.63818,11.61362,11.61362,8.0
2009-05-15 02:54:00,11.63517,11.63517,11.59957,11.62418,14.0
2009-05-15 02:55:00,11.60922,11.62943,11.60423,11.62943,8.0
2009-05-15 02:56:00,11.63212,11.63212,11.60788,11.60853,8.0
2009-05-15 02:57:00,11.60988,11.63468,11.60302,11.63468,8.0
2009-05-15 02:58:00,11.62793,11.62913,11.60622,11.60878,7.0
2009-05-15 02:59:00,11.63097,11.63097,11.60357,11.60357,10.0
2009-05-15 03:00:00,11.63232,11.63232,11.60577,11.61147,12.0
2009-05-15 03:01:00,11.60497,11.63243,11.60497,11.63243,10.0
2009-05-15 03:02:00,11.61542,11.62998,11.60523,11.61513,13.0
2009-05-15 03:03:00,11.60872,11.62973,11.60797,11.61437,7.0
2009-05-15 03:04:00,11.61343,11.63367,11.60453,11.60453,11.0
2009-05-15 03:05:00,11.62827,11.62827,11.60018,11.60018,14.0
2009-05-15 03:06:00,11.62758,11.62758,11.59662,11.60748,11.0
2009-05-15 03:07:00,11.60687,11.62122,11.59663,11.62122,11.0
2009-05-15 03:08:00,11.62282,11.62282,11.59753,11.59963,11.0
2009-05-15 03:09:00,11.60677,11.62337,11.59323,11.62032,9.0
2009-05-15 03:10:00,11.62612,11.62612,11.59712,11.59753,8.0
2009-05-15 03:11:00,11.62178,11.62178,11.59398,11.59398,9.0
2009-05-15 03:12:00,11.62612,11.62612,11.59383,11.59727,8.0
2009-05-15 03:13:00,11.60083,11.62048,11.59472,11.60363,8.0
2009-05-15 03:14:00,11.62418,11.62418,11.59233,11.59943,9.0
2009-05-15 03:15:00,11.59883,11.62252,11.59238,11.62252,9.0
2009-05-15 03:16:00,11.59777,11.62162,11.59777,11.62162,11.0
2009-05-15 03:17:00,11.60317,11.62408,11.59773,11.60182,7.0
2009-05-15 03:18:00,11.62033,11.62187,11.59463,11.60403,10.0
2009-05-15 03:19:00,11.59992,11.62252,11.59917,11.62252,11.0
2009-05-15 03:20:00,11.60312,11.62362,11.59968,11.60507,12.0
2009-05-15 03:21:00,11.60532,11.62628,11.59972,11.62628,15.0
2009-05-15 03:22:00,11.60527,11.62342,11.59613,11.62007,11.0
2009-05-15 03:23:00,11.59797,11.62528,11.59797,11.62528,10.0
2009-05-15 03:24:00,11.60568,11.62263,11.59473,11.60397,12.0
2009-05-15 03:25:00,11.60427,11.62237,11.59677,11.60053,10.0
2009-05-15 03:26:00,11.62223,11.62388,11.59888,11.60668,12.0
2009-05-15 03:27:00,11.60833,11.62493,11.60018,11.62493,15.0
2009-05-15 03:28:00,11.60697,11.62142,11.59957,11.60398,9.0
2009-05-15 03:29:00,11.60483,11.62173,11.60192,11.60633,9.0
2009-05-15 03:30:00,11.62413,11.62503,11.60232,11.60808,9.0
2009-05-15 03:31:00,11.60233,11.62908,11.60172,11.60933,8.0
2009-05-15 03:32:00,11.62642,11.63192,11.60287,11.61223,8.0
2009-05-15 03:33:00,11.60593,11.63062,11.60302,11.60543,10.0
2009-05-15 03:34:00,11.63087,11.63087,11.60053,11.62572,10.0
2009-05-15 03:35:00,11.61077,11.62497,11.59912,11.60232,7.0
2009-05-15 03:36:00,11.62612,11.62612,11.60005,11.60237,17.0
2009-05-15 03:37:00,11.60447,11.62072,11.60407,11.60407,10.0
2009-05-15 03:38:00,11.62752,11.62752,11.60132,11.62362,11.0
2009-05-15 03:39:00,11.59888,11.62362,11.59888,11.60747,8.0
2009-05-15 03:40:00,11.62777,11.62777,11.59823,11.59823,14.0
2009-05-15 03:41:00,11.60678,11.62423,11.60063,11.60678,8.0
2009-05-15 03:42:00,11.62582,11.62582,11.60117,11.60127,9.0
2009-05-15 03:43:00,11.60837,11.62742,11.60127,11.62742,7.0
2009-05-15 03:44:00,11.60372,11.62403,11.60063,11.62403,9.0
2009-05-15 03:45:00,11.60373,11.62493,11.60153,11.60852,11.0
2009-05-15 03:46:00,11.62627,11.62627,11.59873,11.62198,9.0
2009-05-15 03:47:00,11.60553,11.62407,11.59402,11.62003,14.0
2009-05-15 03:48:00,11.62318,11.62318,11.59473,11.60518,13.0
2009-05-15 03:49:00,11.60097,11.62088,11.59533,11.61922,11.0
2009-05-15 03:50:00,11.60357,11.61752,11.58938,11.59512,13.0
2009-05-15 03:51:00,11.59708,11.62117,11.59267,11.59832,11.0
2009-05-15 03:52:00,11.62038,11.62038,11.59653,11.61687,11.0
2009-05-15 03:53:00,11.59472,11.61322,11.59093,11.60337,10.0
2009-05-15 03:54:00,11.61793,11.61793,11.59173,11.59922,7.0
2009-05-15 03:55:00,11.59873,11.61622,11.59043,11.61622,9.0
2009-05-15 03:56:00,11.59847,11.61787,11.59202,11.59262,8.0
2009-05-15 03:57:00,11.59632,11.61998,11.59173,11.60418,11.0
2009-05-15 03:58:00,11.61917,11.61917,11.59602,11.60383,8.0
2009-05-15 03:59:00,11.59253,11.60792,11.59253,11.60792,9.0
2009-05-15 04:00:00,11.62088,11.62088,11.59848,11.59943,14.0
2009-05-15 04:01:00,11.60197,11.62518,11.59933,11.60692,8.0
2009-05-15 04:02:00,11.62523,11.62523,11.60107,11.62507,13.0
2009-05-15 04:03:00,11.60837,11.62083,11.59982,11.60678,9.0
2009-05-15 04:04:00,11.62367,11.62367,11.59983,11.61012,12.0
2009-05-15 04:05:00,11.60632,11.62303,11.59553,11.59913,9.0
2009-05-15 04:06:00,11.62547,11.62547,11.59943,11.60577,14.0
2009-05-15 04:07:00,11.60588,11.60588,11.59747,11.60587,13.0
2009-05-15 04:08:00,11.62467,11.62467,11.59957,11.62053,10.0
2009-05-15 04:09:00,11.60528,11.62482,11.59813,11.62482,11.0
2009-05-15 04:10:00,11.60313,11.62143,11.59643,11.62133,13.0
2009-05-15 04:11:00,11.62108,11.62108,11.59692,11.59692,9.0
2009-05-15 04:12:00,11.63302,11.63302,11.59967,11.62018,11.0
2009-05-15 04:13:00,11.59633,11.62832,11.59602,11.62832,10.0
2009-05-15 04:14:00,11.60677,11.62368,11.60047,11.60047,9.0
2009-05-15 04:15:00,11.60417,11.62223,11.59942,11.62223,10.0
2009-05-15 04:16:00,11.62637,11.62637,11.59833,11.60522,12.0
2009-05-15 04:17:00,11.60618,11.62322,11.59928,11.60613,9.0
2009-05-15 04:18:00,11.62648,11.63172,11.59968,11.63172,7.0
2009-05-15 04:19:00,11.60753,11.62708,11.60392,11.60968,13.0
2009-05-15 04:20:00,11.62758,11.62758,11.59992,11.60103,7.0
2009-05-15 04:21:00,11.60413,11.62403,11.60073,11.60148,10.0
2009-05-15 04:22:00,11.62462,11.62462,11.60063,11.60693,13.0
2009-05-15 04:23:00,11.62238,11.62513,11.60022,11.60022,9.0
2009-05-15 04:24:00,11.62543,11.62543,11.60182,11.60652,13.0
2009-05-15 04:25:00,11.61003,11.62723,11.60074,11.62723,9.0
2009-05-15 04:26:00,11.60683,11.61322,11.60043,11.60607,10.0
2009-05-15 04:27:00,11.60592,11.61508,11.59972,11.60362,7.0
2009-05-15 04:28:00,11.62163,11.62163,11.59987,11.59987,8.0
2009-05-15 04:29:00,11.60667,11.61633,11.60042,11.61633,10.0
2009-05-15 04:30:00,11.62677,11.62677,11.60043,11.62483,9.0
2009-05-15 04:31:00,11.60777,11.62778,11.60143,11.62778,9.0
2009-05-15 04:32:00,11.60738,11.62452,11.60088,11.60238,13.0
2009-05-15 04:33:00,11.62403,11.62817,11.59888,11.62817,7.0
2009-05-15 04:34:00,11.60612,11.62582,11.60252,11.60968,7.0
2009-05-15 04:35:00,11.60752,11.62013,11.60217,11.60913,10.0
2009-05-15 04:36:00,11.62688,11.62688,11.60162,11.62412,7.0
2009-05-15 04:37:00,11.60103,11.63133,11.60103,11.60318,15.0
2009-05-15 04:38:00,11.62502,11.62502,11.60267,11.60547,11.0
2009-05-15 04:39:00,11.62743,11.62743,11.60332,11.62463,9.0
2009-05-15 04:40:00,11.60897,11.62842,11.60578,11.60693,16.0
2009-05-15 04:41:00,11.62673,11.62673,11.60212,11.60812,12.0
2009-05-15 04:42:00,11.62752,11.63098,11.60457,11.60743,9.0
2009-05-15 04:43:00,11.61342,11.62873,11.60263,11.62873,15.0
2009-05-15 04:44:00,11.60857,11.63127,11.60418,11.60503,15.0
2009-05-15 04:45:00,11.62663,11.62663,11.60443,11.62403,11.0
2009-05-15 04:46:00,11.60537,11.62342,11.60422,11.60422,12.0
2009-05-15 04:47:00,11.60968,11.62722,11.60002,11.60002,17.0
2009-05-15 04:48:00,11.63028,11.63028,11.60203,11.60273,10.0
2009-05-15 04:49:00,11.60772,11.62807,11.60772,11.62807,14.0
2009-05-15 04:50:00,11.62577,11.62718,11.60318,11.62718,9.0
2009-05-15 04:51:00,11.60517,11.62703,11.60377,11.60692,12.0
2009-05-15 04:52:00,11.62838,11.62838,11.59952,11.60112,8.0
2009-05-15 04:53:00,11.60578,11.62548,11.60248,11.60808,7.0
2009-05-15 04:54:00,11.62563,11.62563,11.59783,11.61957,17.0
2009-05-15 04:55:00,11.60632,11.62507,11.60046,11.60742,12.0
2009-05-15 04:56:00,11.62913,11.62913,11.60183,11.62298,8.0
2009-05-15 04:57:00,11.60878,11.62592,11.59768,11.62592,15.0
2009-05-15 04:58:00,11.62113,11.62113,11.60012,11.60142,10.0
2009-05-15 04:59:00,11.60613,11.62063,11.60253,11.60612,11.0
2009-05-15 05:00:00,11.62183,11.62347,11.60158,11.62347,15.0
2009-05-15 05:01:00,11.60428,11.62987,11.59973,11.62987,9.0
2009-05-15 05:02:00,11.60628,11.62128,11.59893,11.59893,8.0
2009-05-15 05:03:00,11.60363,11.62037,11.59862,11.62037,7.0
2009-05-15 05:04:00,11.59752,11.61857,11.59662,11.59873,11.0
2009-05-15 05:05:00,11.61633,11.62983,11.59858,11.62983,8.0
2009-05-15 05:06:00,11.60513,11.62043,11.60343,11.61813,7.0
2009-05-15 05:07:00,11.60637,11.61937,11.60043,11.60043,15.0
2009-05-15 05:08:00,11.62543,11.62543,11.60567,11.60567,8.0
2009-05-15 05:09:00,11.60717,11.62142,11.59743,11.60328,13.0
2009-05-15 05:10:00,11.60063,11.62763,11.60063,11.62502,7.0
2009-05-15 05:11:00,11.60792,11.62038,11.59918,11.59918,10.0
2009-05-15 05:12:00,11.62848,11.62848,11.60157,11.60868,9.0
2009-05-15 05:13:00,11.60718,11.60867,11.60428,11.60867,8.0
2009-05-15 05:14:00,11.63117,11.63117,11.60397,11.62743,11.0
2009-05-15 05:15:00,11.60527,11.62962,11.60147,11.62962,8.0
2009-05-15 05:16:00,11.62133,11.62617,11.60678,11.60678,10.0
2009-05-15 05:17:00,11.61228,11.62102,11.60292,11.60493,12.0
2009-05-15 05:18:00,11.62938,11.62938,11.59717,11.59717,9.0
2009-05-15 05:19:00,11.60683,11.62272,11.59707,11.60148,8.0
2009-05-15 05:20:00,11.62352,11.62352,11.59702,11.60727,10.0
2009-05-15 05:21:00,11.59977,11.62478,11.59977,11.60287,10.0
2009-05-15 05:22:00,11.62837,11.62837,11.59657,11.60318,7.0
2009-05-15 05:23:00,11.60457,11.62952,11.60188,11.62952,11.0
2009-05-15 05:24:00,11.61003,11.62683,11.59857,11.59857,13.0
2009-05-15 05:25:00,11.60413,11.62282,11.59913,11.60682,13.0
2009-05-15 05:26:00,11.62483,11.62483,11.60057,11.60693,7.0
2009-05-15 05:27:00,11.62428,11.62428,11.59728,11.61877,13.0
2009-05-15 05:28:00,11.61398,11.62317,11.59823,11.59823,9.0
2009-05-15 05:29:00,11.61632,11.62323,11.59832,11.60097,16.0
2009-05-15 05:30:00,11.62528,11.62528,11.59567,11.62063,7.0
2009-05-15 05:31:00,11.61723,11.62377,11.58827,11.59478,16.0
2009-05-15 05:32:00,11.62347,11.62347,11.58937,11.60282,12.0
2009-05-15 05:33:00,11.60328,11.62018,11.58632,11.62018,11.0
2009-05-15 05:34:00,11.60057,11.60827,11.59353,11.60548,11.0
2009-05-15 05:35:00,11.59593,11.60332,11.59484,11.60102,12.0
2009-05-15 05:36:00,11.61973,11.61973,11.58597,11.60157,10.0
2009-05-15 05:37:00,11.58822,11.62282,11.58822,11.62282,8.0
2009-05-15 05:38:00,11.60102,11.61667,11.58393,11.61618,10.0
2009-05-15 05:39:00,11.59297,11.61222,11.59297,11.60258,10.0
2009-05-15 05:40:00,11.61797,11.61797,11.59112,11.60162,9.0
2009-05-15 05:41:00,11.59292,11.61803,11.59278,11.61803,11.0
2009-05-15 05:42:00,11.60928,11.61503,11.59187,11.60113,9.0
2009-05-15 05:43:00,11.60852,11.61432,11.59322,11.60152,10.0
2009-05-15 05:44:00,11.61933,11.61933,11.59182,11.61343,10.0
2009-05-15 05:45:00,11.59332,11.61963,11.59332,11.61963,11.0
2009-05-15 05:46:00,11.61027,11.61543,11.61027,11.61518,7.0
2009-05-15 05:47:00,11.59708,11.61968,11.58923,11.61968,8.0
2009-05-15 05:48:00,11.59982,11.62167,11.59093,11.59427,11.0
2009-05-15 05:49:00,11.61637,11.61948,11.59652,11.59652,7.0
2009-05-15 05:50:00,11.62307,11.62307,11.59318,11.59318,11.0
2009-05-15 05:51:00,11.61608,11.61967,11.58887,11.61967,18.0
2009-05-15 05:52:00,11.59513,11.61608,11.59263,11.60338,13.0
2009-05-15 05:53:00,11.59303,11.60983,11.59303,11.60112,7.0
2009-05-15 05:54:00,11.62318,11.62318,11.59363,11.61703,11.0
2009-05-15 05:55:00,11.59883,11.61632,11.59263,11.61632,10.0
2009-05-15 05:56:00,11.61237,11.61707,11.59497,11.60077,8.0
2009-05-15 05:57:00,11.59982,11.61652,11.59052,11.59052,9.0
2009-05-15 05:58:00,11.60597,11.61688,11.59912,11.59912,9.0
2009-05-15 05:59:00,11.59962,11.62153,11.59432,11.62153,11.0
2009-05-15 06:00:00,11.60152,11.61612,11.59507,11.61313,9.0
2009-05-15 06:01:00,11.59878,11.61657,11.59592,11.59937,10.0
2009-05-15 06:02:00,11.61997,11.61997,11.59382,11.59382,9.0
2009-05-15 06:03:00,11.59402,11.61507,11.59338,11.60092,10.0
2009-05-15 06:04:00,11.61822,11.61822,11.58778,11.59052,10.0
2009-05-15 06:05:00,11.59162,11.61773,11.58783,11.61773,9.0
2009-05-15 06:06:00,11.60783,11.61358,11.58782,11.59592,7.0
2009-05-15 06:07:00,11.59448,11.60983,11.58282,11.58888,16.0
2009-05-15 06:08:00,11.61687,11.61687,11.58732,11.60488,13.0
2009-05-15 06:09:00,11.59133,11.61427,11.58658,11.59068,10.0
2009-05-15 06:10:00,11.61467,11.61467,11.58378,11.59183,14.0
2009-05-15 06:11:00,11.60482,11.60482,11.58773,11.59043,11.0
2009-05-15 06:12:00,11.61402,11.61402,11.58388,11.58872,8.0
2009-05-15 06:13:00,11.59407,11.61228,11.58508,11.58598,7.0
2009-05-15 06:14:00,11.61083,11.61083,11.58627,11.59443,9.0
2009-05-15 06:15:00,11.59088,11.60903,11.58572,11.59628,7.0
2009-05-15 06:16:00,11.61317,11.61317,11.58477,11.59053,7.0
2009-05-15 06:17:00,11.59507,11.60887,11.58067,11.59232,7.0
2009-05-15 06:18:00,11.61108,11.61108,11.58392,11.58392,8.0
2009-05-15 06:19:00,11.58922,11.60408,11.58537,11.59537,7.0
2009-05-15 06:20:00,11.61182,11.61182,11.58252,11.58972,7.0
2009-05-15 06:21:00,11.58797,11.61113,11.58288,11.61113,7.0
2009-05-15 06:22:00,11.59183,11.60987,11.58382,11.59108,8.0
2009-05-15 06:23:00,11.60233,11.60578,11.58318,11.60328,8.0
2009-05-15 06:24:00,11.60612,11.60612,11.58273,11.58698,12.0
2009-05-15 06:25:00,11.58983,11.60743,11.58493,11.60743,11.0
2009-05-15 06:26:00,11.59872,11.60457,11.58597,11.59128,11.0
2009-05-15 06:27:00,11.59287,11.60947,11.58547,11.59808,15.0
2009-05-15 06:28:00,11.61438,11.61438,11.58678,11.59573,12.0
2009-05-15 06:29:00,11.60532,11.60803,11.58483,11.58577,11.0
2009-05-15 06:30:00,11.61102,11.61102,11.58883,11.58883,12.0
2009-05-15 06:31:00,11.58787,11.61083,11.58163,11.58163,14.0
2009-05-15 06:32:00,11.60547,11.60547,11.57907,11.60518,8.0
2009-05-15 06:33:00,11.58598,11.60597,11.58288,11.58288,11.0
2009-05-15 06:34:00,11.60372,11.60372,11.53452,11.53942,8.0
2009-05-15 06:35:00,11.56893,11.58818,11.53163,11.54953,9.0
2009-05-15 06:36:00,11.57102,11.57583,11.51637,11.53782,8.0
2009-05-15 06:37:00,11.53243,11.54963,11.50687,11.50933,12.0
2009-05-15 06:38:00,11.53908,11.54307,11.50823,11.52163,7.0
2009-05-15 06:39:00,11.51788,11.53928,11.51618,11.53717,10.0
2009-05-15 06:40:00,11.51688,11.53982,11.51238,11.51963,7.0
2009-05-15 06:41:00,11.53962,11.54188,11.51832,11.52372,13.0
2009-05-15 06:42:00,11.54497,11.54497,11.51072,11.51652,7.0
2009-05-15 06:43:00,11.51113,11.54177,11.51082,11.53253,9.0
2009-05-15 06:44:00,11.54477,11.54477,11.51403,11.52483,16.0
2009-05-15 06:45:00,11.52452,11.54207,11.51587,11.51793,8.0
2009-05-15 06:46:00,11.54102,11.54102,11.51708,11.53972,16.0
2009-05-15 06:47:00,11.53673,11.54062,11.51777,11.52107,10.0
2009-05-15 06:48:00,11.54533,11.54533,11.51632,11.53962,8.0
2009-05-15 06:49:00,11.51832,11.54357,11.51538,11.52602,9.0
2009-05-15 06:50:00,11.54822,11.54822,11.51857,11.52533,7.0
2009-05-15 06:51:00,11.52003,11.54073,11.51533,11.53733,9.0
2009-05-15 06:52:00,11.54113,11.54113,11.51433,11.52307,15.0
2009-05-15 06:53:00,11.52498,11.54398,11.51745,11.52047,10.0
2009-05-15 06:54:00,11.54622,11.54622,11.52073,11.52498,10.0
2009-05-15 06:55:00,11.52613,11.54537,11.51872,11.52613,11.0
2009-05-15 06:56:00,11.54452,11.54452,11.51617,11.52172,11.0
2009-05-15 06:57:00,11.53388,11.54503,11.51852,11.54503,13.0
2009-05-15 06:58:00,11.52778,11.54618,11.52417,11.53962,7.0
2009-05-15 06:59:00,11.53483,11.54903,11.51743,11.52193,9.0
2009-05-15 07:00:00,11.55072,11.55072,11.51563,11.54077,9.0
2009-05-15 07:01:00,11.53913,11.55303,11.51908,11.55303,13.0
2009-05-15 07:02:00,11.53877,11.55382,11.52977,11.54073,10.0
2009-05-15 07:03:00,11.54112,11.55867,11.51853,11.53703,13.0
2009-05-15 07:04:00,11.56302,11.56302,11.53902,11.54297,14.0
2009-05-15 07:05:00,11.56482,11.56482,11.54043,11.54898,12.0
2009-05-15 07:06:00,11.55408,11.57002,11.53923,11.55427,9.0
2009-05-15 07:07:00,11.53857,11.56763,11.53857,11.56073,7.0
2009-05-15 07:08:00,11.55198,11.56823,11.53807,11.54797,8.0
2009-05-15 07:09:00,11.54907,11.56707,11.54438,11.55098,10.0
2009-05-15 07:10:00,11.56952,11.56952,11.54412,11.55198,10.0
2009-05-15 07:11:00,11.56713,11.56713,11.54432,11.55013,20.0
2009-05-15 07:12:00,11.56462,11.56678,11.54282,11.56678,7.0
2009-05-15 07:13:00,11.54393,11.56677,11.54063,11.56677,10.0
2009-05-15 07:14:00,11.54718,11.56688,11.53798,11.54913,13.0
2009-05-15 07:15:00,11.55503,11.55503,11.54022,11.54097,9.0
2009-05-15 07:16:00,11.56502,11.56502,11.54013,11.54092,11.0
2009-05-15 07:17:00,11.54713,11.56273,11.54036,11.54078,13.0
2009-05-15 07:18:00,11.56797,11.56797,11.53857,11.56177,17.0
2009-05-15 07:19:00,11.55062,11.56342,11.53782,11.56342,9.0
2009-05-15 07:20:00,11.55077,11.56062,11.53623,11.53623,16.0
2009-05-15 07:21:00,11.54188,11.55988,11.53383,11.53383,8.0
2009-05-15 07:22:00,11.56313,11.56313,11.53633,11.54143,10.0
2009-05-15 07:23:00,11.53643,11.56328,11.53643,11.54558,10.0
2009-05-15 07:24:00,11.56427,11.56427,11.53898,11.53898,11.0
2009-05-15 07:25:00,11.55913,11.56077,11.52822,11.55002,8.0
2009-05-15 07:26:00,11.55602,11.55602,11.52653,11.52867,7.0
2009-05-15 07:27:00,11.54248,11.55472,11.52498,11.54212,11.0
2009-05-15 07:28:00,11.55672,11.55672,11.52732,11.54483,7.0
2009-05-15 07:29:00,11.55817,11.56372,11.53043,11.54333,7.0
2009-05-15 07:30:00,11.56327,11.56454,11.52897,11.53272,11.0
2009-05-15 07:31:00,11.53317,11.55462,11.53313,11.54278,11.0
2009-05-15 07:32:00,11.55632,11.55632,11.52632,11.53993,10.0
2009-05-15 07:33:00,11.53787,11.55608,11.52692,11.55608,9.0
2009-05-15 07:34:00,11.53127,11.55508,11.52447,11.53248,10.0
2009-05-15 07:35:00,11.54232,11.55472,11.52803,11.53267,12.0
2009-05-15 07:36:00,11.56188,11.56188,11.53348,11.53532,9.0
2009-05-15 07:37:00,11.55442,11.56063,11.52832,11.56063,15.0
2009-05-15 07:38:00,11.54163,11.55483,11.52847,11.52847,9.0
2009-05-15 07:39:00,11.54968,11.55657,11.53102,11.55297,7.0
2009-05-15 07:40:00,11.55843,11.55843,11.52777,11.55383,10.0
2009-05-15 07:41:00,11.54027,11.55333,11.53028,11.53113,9.0
2009-05-15 07:42:00,11.55613,11.55613,11.52898,11.54328,7.0
2009-05-15 07:43:00,11.54802,11.55273,11.52793,11.55173,12.0
2009-05-15 07:44:00,11.55343,11.55382,11.51323,11.52777,9.0
2009-05-15 07:45:00,11.53782,11.55392,11.52602,11.52602,12.0
2009-05-15 07:46:00,11.55277,11.55282,11.52593,11.55282,13.0
2009-05-15 07:47:00,11.53053,11.55677,11.52922,11.53978,11.0
2009-05-15 07:48:00,11.53622,11.55813,11.52928,11.55147,7.0
2009-05-15 07:49:00,11.54043,11.55463,11.52998,11.52998,14.0
2009-05-15 07:50:00,11.55953,11.55953,11.52798,11.53482,11.0
2009-05-15 07:51:00,11.54388,11.55382,11.53227,11.55382,10.0
2009-05-15 07:52:00,11.55332,11.55802,11.51523,11.53018,12.0
2009-05-15 07:53:00,11.53948,11.55277,11.52963,11.54377,8.0
2009-05-15 07:54:00,11.55843,11.55843,11.53198,11.55248,9.0
2009-05-15 07:55:00,11.54163,11.55353,11.53097,11.54368,17.0
2009-05-15 07:56:00,11.55972,11.55972,11.52913,11.53917,9.0
2009-05-15 07:57:00,11.54752,11.55278,11.51758,11.54317,14.0
2009-05-15 07:58:00,11.55803,11.55803,11.53032,11.54067,17.0
2009-05-15 07:59:00,11.53398,11.54988,11.51497,11.54987,18.0
2009-05-15 08:00:00,11.55353,11.55353,11.49673,11.52257,9.0
2009-05-15 08:01:00,11.52133,11.53632,11.50973,11.52548,9.0
2009-05-15 08:02:00,11.54057,11.54582,11.51637,11.52933,13.0
2009-05-15 08:03:00,11.52848,11.54728,11.50362,11.50362,14.0
2009-05-15 08:04:00,11.54538,11.55727,11.49648,11.52922,11.0
2009-05-15 08:05:00,11.52878,11.54782,11.51037,11.52142,12.0
2009-05-15 08:06:00,11.53613,11.54032,11.50887,11.50887,10.0
2009-05-15 08:07:00,11.51973,11.54013,11.49213,11.52398,12.0
2009-05-15 08:08:00,11.53757,11.55083,11.51217,11.53522,9.0
2009-05-15 08:09:00,11.53712,11.55993,11.51423,11.54262,14.0
2009-05-15 08:10:00,11.55907,11.55907,11.53042,11.54938,7.0
2009-05-15 08:11:00,11.55232,11.55857,11.52757,11.54197,11.0
2009-05-15 08:12:00,11.55578,11.55933,11.54002,11.54002,9.0
2009-05-15 08:13:00,11.54237,11.56883,11.51845,11.56483,8.0
2009-05-15 08:14:00,11.55212,11.56662,11.53786,11.54617,10.0
2009-05-15 08:15:00,11.55467,11.56133,11.52993,11.56133,7.0
2009-05-15 08:16:00,11.55833,11.55903,11.53032,11.55163,7.0
2009-05-15 08:17:00,11.55512,11.56442,11.54193,11.54363,8.0
2009-05-15 08:18:00,11.56033,11.56083,11.52528,11.55762,14.0
2009-05-15 08:19:00,11.54828,11.57697,11.51453,11.52733,13.0
2009-05-15 08:20:00,11.54147,11.56038,11.52077,11.52847,10.0
2009-05-15 08:21:00,11.54028,11.55782,11.52932,11.55247,8.0
2009-05-15 08:22:00,11.56583,11.56583,11.53763,11.54707,8.0
2009-05-15 08:23:00,11.55628,11.56827,11.53733,11.56088,14.0
2009-05-15 08:24:00,11.56112,11.56348,11.52752,11.56027,9.0
2009-05-15 08:25:00,11.54493,11.56203,11.51918,11.55253,10.0
2009-05-15 08:26:00,11.55822,11.56177,11.53233,11.54678,9.0
2009-05-15 08:27:00,11.56457,11.56457,11.52202,11.54543,10.0
2009-05-15 08:28:00,11.56313,11.56313,11.51928,11.55793,10.0
2009-05-15 08:29:00,11.55522,11.55937,11.53372,11.54702,13.0
2009-05-15 08:30:00,11.56523,11.56523,11.53457,11.54222,10.0
2009-05-15 08:31:00,11.53537,11.56583,11.51002,11.54332,10.0
2009-05-15 08:32:00,11.55817,11.55817,11.51502,11.54623,10.0
2009-05-15 08:33:00,11.53397,11.56062,11.53397,11.56062,7.0
2009-05-15 08:34:00,11.54672,11.56338,11.53137,11.54798,7.0
2009-05-15 08:35:00,11.53433,11.55917,11.52992,11.55917,12.0
2009-05-15 08:36:00,11.55648,11.55648,11.52993,11.54992,12.0
2009-05-15 08:37:00,11.54562,11.56038,11.53073,11.53642,10.0
2009-05-15 08:38:00,11.56283,11.56787,11.53868,11.56212,9.0
2009-05-15 08:39:00,11.55783,11.57467,11.52763,11.55877,9.0
2009-05-15 08:40:00,11.55848,11.57002,11.54258,11.54258,11.0
2009-05-15 08:41:00,11.55757,11.57158,11.54672,11.55332,11.0
2009-05-15 08:42:00,11.56852,11.57252,11.52853,11.53733,12.0
2009-05-15 08:43:00,11.56293,11.56717,11.54138,11.55753,11.0
2009-05-15 08:44:00,11.56188,11.56693,11.53998,11.55398,7.0
2009-05-15 08:45:00,11.54428,11.56698,11.52272,11.52272,10.0
2009-05-15 08:46:00,11.55637,11.57682,11.52922,11.57133,11.0
2009-05-15 08:47:00,11.56362,11.57707,11.53612,11.57002,11.0
2009-05-15 08:48:00,11.58372,11.58372,11.55557,11.55557,11.0
2009-05-15 08:49:00,11.55568,11.58563,11.53077,11.57112,14.0
2009-05-15 08:50:00,11.57992,11.58042,11.56312,11.57598,11.0
2009-05-15 08:51:00,11.55663,11.59412,11.54313,11.59412,9.0
2009-05-15 08:52:00,11.58222,11.59402,11.56843,11.59237,9.0
2009-05-15 08:53:00,11.58582,11.58942,11.56727,11.57782,7.0
2009-05-15 08:54:00,11.57743,11.59457,11.53952,11.57682,7.0
2009-05-15 08:55:00,11.58062,11.58208,11.54172,11.58208,12.0
2009-05-15 08:56:00,11.57712,11.59093,11.54492,11.57923,8.0
2009-05-15 08:57:00,11.56908,11.59842,11.54752,11.58967,9.0
2009-05-15 08:58:00,11.60212,11.60212,11.54198,11.59603,7.0
2009-05-15 08:59:00,11.59313,11.59458,11.55247,11.58313,8.0
2009-05-15 09:00:00,11.58438,11.59938,11.55147,11.56942,10.0
2009-05-15 09:01:00,11.57807,11.58392,11.53205,11.57062,10.0
2009-05-15 09:02:00,11.58767,11.58983,11.55973,11.57807,8.0
2009-05-15 09:03:00,11.56283,11.58442,11.56217,11.57727,9.0
2009-05-15 09:04:00,11.58083,11.58727,11.54422,11.57117,8.0
2009-05-15 09:05:00,11.56907,11.58233,11.54903,11.56248,11.0
2009-05-15 09:06:00,11.58997,11.58997,11.54482,11.57663,9.0
2009-05-15 09:07:00,11.58697,11.59127,11.56668,11.58603,11.0
2009-05-15 09:08:00,11.58547,11.60047,11.56987,11.59403,12.0
2009-05-15 09:09:00,11.59493,11.59942,11.57337,11.58783,10.0
2009-05-15 09:10:00,11.59962,11.59962,11.55738,11.57252,7.0
2009-05-15 09:11:00,11.58227,11.60247,11.55052,11.59223,12.0
2009-05-15 09:12:00,11.60018,11.60018,11.55458,11.57837,11.0
2009-05-15 09:13:00,11.57153,11.59887,11.57112,11.58387,22.0
2009-05-15 09:14:00,11.59598,11.59598,11.54178,11.57733,8.0
2009-05-15 09:15:00,11.57673,11.59152,11.54583,11.57768,9.0
2009-05-15 09:16:00,11.59407,11.59462,11.56492,11.56998,11.0
2009-05-15 09:17:00,11.59213,11.59633,11.54772,11.59442,14.0
2009-05-15 09:18:00,11.60042,11.60042,11.56613,11.57637,8.0
2009-05-15 09:19:00,11.58978,11.59268,11.54417,11.54583,15.0
2009-05-15 09:20:00,11.58828,11.58957,11.54538,11.58427,8.0
2009-05-15 09:21:00,11.58788,11.59418,11.55282,11.58983,11.0
2009-05-15 09:22:00,11.58202,11.59853,11.54882,11.58728,15.0
2009-05-15 09:23:00,11.58448,11.59722,11.56922,11.58823,10.0
2009-05-15 09:24:00,11.58623,11.59823,11.56673,11.59307,7.0
2009-05-15 09:25:00,11.59378,11.59758,11.55173,11.58492,9.0
2009-05-15 09:26:00,11.59943,11.59943,11.57072,11.58332,8.0
2009-05-15 09:27:00,11.58992,11.59912,11.57072,11.59422,9.0
2009-05-15 09:28:00,11.59627,11.59858,11.56912,11.56912,11.0
2009-05-15 09:29:00,11.58362,11.59992,11.57203,11.59312,10.0
2009-05-15 09:30:00,11.58573,11.60148,11.57297,11.57447,7.0
2009-05-15 09:31:00,11.59268,11.60073,11.57118,11.60073,10.0
2009-05-15 09:32:00,11.59942,11.60813,11.57378,11.59988,11.0
2009-05-15 09:33:00,11.59052,11.60268,11.57912,11.60128,10.0
2009-05-15 09:34:00,11.60508,11.60508,11.57652,11.59633,9.0
2009-05-15 09:35:00,11.59983,11.59983,11.57212,11.57212,10.0
2009-05-15 09:36:00,11.60748,11.60748,11.57392,11.58822,12.0
2009-05-15 09:37:00,11.60228,11.60892,11.57673,11.60482,12.0
2009-05-15 09:38:00,11.60838,11.60838,11.57703,11.60027,18.0
2009-05-15 09:39:00,11.58783,11.59738,11.58009,11.58863,8.0
2009-05-15 09:40:00,11.57983,11.60323,11.57983,11.59088,10.0
2009-05-15 09:41:00,11.60292,11.60292,11.58263,11.58263,9.0
2009-05-15 09:42:00,11.60508,11.60512,11.57682,11.58562,7.0
2009-05-15 09:43:00,11.60353,11.60438,11.57562,11.58908,10.0
2009-05-15 09:44:00,11.59442,11.60943,11.56223,11.59362,10.0
2009-05-15 09:45:00,11.60813,11.60813,11.56057,11.57682,8.0
2009-05-15 09:46:00,11.60518,11.61238,11.58118,11.60632,8.0
2009-05-15 09:47:00,11.59248,11.60903,11.56052,11.60903,9.0
2009-05-15 09:48:00,11.59422,11.61163,11.58198,11.58273,7.0
2009-05-15 09:49:00,11.58043,11.60983,11.55847,11.59068,10.0
2009-05-15 09:50:00,11.57907,11.60978,11.57147,11.59873,18.0
2009-05-15 09:51:00,11.59862,11.60297,11.57733,11.59548,11.0
2009-05-15 09:52:00,11.58962,11.60742,11.54938,11.60512,11.0
2009-05-15 09:53:00,11.60432,11.60883,11.58282,11.58282,12.0
2009-05-15 09:54:00,11.59867,11.61458,11.58132,11.59223,7.0
2009-05-15 09:55:00,11.60172,11.61497,11.57992,11.60623,14.0
2009-05-15 09:56:00,11.60597,11.61177,11.58393,11.58563,9.0
2009-05-15 09:57:00,11.60063,11.61462,11.58252,11.58572,10.0
2009-05-15 09:58:00,11.60872,11.61427,11.58517,11.60167,7.0
2009-05-15 09:59:00,11.58942,11.61328,11.58158,11.61182,7.0
2009-05-15 10:00:00,11.61493,11.61493,11.56288,11.61052,10.0
2009-05-15 10:01:00,11.60103,11.62258,11.57357,11.58832,12.0
2009-05-15 10:02:00,11.59932,11.62548,11.56718,11.59663,9.0
2009-05-15 10:03:00,11.60108,11.61978,11.58273,11.60943,9.0
2009-05-15 10:04:00,11.60883,11.62943,11.58892,11.60657,8.0
2009-05-15 10:05:00,11.62047,11.62777,11.59422,11.62777,10.0
2009-05-15 10:06:00,11.60077,11.62732,11.56608,11.62082,9.0
2009-05-15 10:07:00,11.61222,11.62557,11.58973,11.60452,7.0
2009-05-15 10:08:00,11.61783,11.61932,11.57467,11.60307,9.0
2009-05-15 10:09:00,11.57773,11.61163,11.57148,11.61043,10.0
2009-05-15 10:10:00,11.58233,11.60812,11.58092,11.60812,9.0
2009-05-15 10:11:00,11.59822,11.60732,11.58777,11.59423,8.0
2009-05-15 10:12:00,11.60207,11.60613,11.58943,11.58973,9.0
2009-05-15 10:13:00,11.60158,11.60977,11.58682,11.59243,16.0
2009-05-15 10:14:00,11.60297,11.60712,11.55472,11.58753,7.0
2009-05-15 10:15:00,11.57847,11.61437,11.56977,11.58108,9.0
2009-05-15 10:16:00,11.61042,11.61042,11.57967,11.60543,11.0
2009-05-15 10:17:00,11.60147,11.61572,11.58003,11.60633,7.0
2009-05-15 10:18:00,11.59887,11.61178,11.57507,11.60813,13.0
2009-05-15 10:19:00,11.59218,11.60857,11.57748,11.60597,10.0
2009-05-15 10:20:00,11.60367,11.60978,11.56109,11.60782,8.0
2009-05-15 10:21:00,11.58293,11.61008,11.58172,11.59807,14.0
2009-05-15 10:22:00,11.60707,11.60807,11.55792,11.58938,13.0
2009-05-15 10:23:00,11.58933,11.60603,11.57783,11.58493,12.0
2009-05-15 10:24:00,11.60417,11.60787,11.58898,11.59827,7.0
2009-05-15 10:25:00,11.58797,11.60603,11.58797,11.60603,9.0
2009-05-15 10:26:00,11.60673,11.60838,11.58092,11.60122,9.0
2009-05-15 10:27:00,11.61233,11.61233,11.57942,11.60383,12.0
2009-05-15 10:28:00,11.60437,11.60923,11.59152,11.59597,10.0
2009-05-15 10:29:00,11.60728,11.61367,11.55961,11.59433,11.0
2009-05-15 10:30:00,11.58593,11.61928,11.55987,11.61872,10.0
2009-05-15 10:31:00,11.60392,11.62328,11.59263,11.61673,11.0
2009-05-15 10:32:00,11.62252,11.62392,11.59708,11.60012,7.0
2009-05-15 10:33:00,11.60487,11.62757,11.59412,11.62332,9.0
2009-05-15 10:34:00,11.60992,11.61892,11.59303,11.59568,10.0
2009-05-15 10:35:00,11.61998,11.61998,11.57093,11.60172,9.0
2009-05-15 10:36:00,11.61477,11.62003,11.59402,11.60268,9.0
2009-05-15 10:37:00,11.61487,11.61638,11.60253,11.60932,7.0
2009-05-15 10:38:00,11.61597,11.62232,11.60282,11.61817,16.0
2009-05-15 10:39:00,11.60702,11.61768,11.59117,11.61763,10.0
2009-05-15 10:40:00,11.61498,11.62337,11.56772,11.60892,9.0
2009-05-15 10:41:00,11.59342,11.6188,11.58493,11.60167,7.0
2009-05-15 10:42:00,11.60688,11.61802,11.58328,11.60132,7.0
2009-05-15 10:43:00,11.58712,11.61802,11.58712,11.59992,7.0
2009-05-15 10:44:00,11.61492,11.62228,11.56862,11.62033,9.0
2009-05-15 10:45:00,11.60898,11.61858,11.58223,11.61372,9.0
2009-05-15 10:46:00,11.60983,11.61653,11.58507,11.61623,7.0
2009-05-15 10:47:00,11.61717,11.61717,11.56723,11.61247,12.0
2009-05-15 10:48:00,11.61038,11.61252,11.55713,11.59643,8.0
2009-05-15 10:49:00,11.60528,11.60833,11.56107,11.60833,12.0
2009-05-15 10:50:00,11.59352,11.61212,11.56372,11.59662,7.0
2009-05-15 10:51:00,11.60377,11.61338,11.58503,11.60642,8.0
2009-05-15 10:52:00,11.59957,11.61922,11.58557,11.60913,7.0
2009-05-15 10:53:00,11.61233,11.61317,11.58312,11.59622,12.0
2009-05-15 10:54:00,11.61172,11.61922,11.57143,11.61512,13.0
2009-05-15 10:55:00,11.61652,11.61677,11.56598,11.61223,9.0
2009-05-15 10:56:00,11.61238,11.61238,11.56348,11.56783,13.0
2009-05-15 10:57:00,11.60192,11.60192,11.56883,11.59698,14.0
2009-05-15 10:58:00,11.59888,11.59978,11.55492,11.57902,9.0
2009-05-15 10:59:00,11.58117,11.59687,11.54063,11.57953,11.0
2009-05-15 11:00:00,11.57723,11.60368,11.53868,11.59877,8.0
2009-05-15 11:01:00,11.56942,11.60727,11.56942,11.60627,9.0
2009-05-15 11:02:00,11.60303,11.60498,11.57082,11.59573,15.0
2009-05-15 11:03:00,11.59677,11.60503,11.55782,11.59578,10.0
2009-05-15 11:04:00,11.60423,11.61082,11.55583,11.59282,18.0
2009-05-15 11:05:00,11.60862,11.61408,11.58862,11.59462,9.0
2009-05-15 11:06:00,11.61148,11.61462,11.58438,11.60592,19.0
2009-05-15 11:07:00,11.58907,11.61157,11.56247,11.59078,12.0
2009-05-15 11:08:00,11.59093,11.61442,11.55912,11.59203,12.0
2009-05-15 11:09:00,11.60912,11.61533,11.58313,11.61458,13.0
2009-05-15 11:10:00,11.61287,11.61757,11.59582,11.61338,8.0
2009-05-15 11:11:00,11.61232,11.61682,11.56477,11.61157,14.0
2009-05-15 11:12:00,11.60862,11.61287,11.56987,11.59748,12.0
2009-05-15 11:13:00,11.60758,11.61317,11.57852,11.60292,10.0
2009-05-15 11:14:00,11.60733,11.61863,11.57303,11.59857,8.0
2009-05-15 11:15:00,11.60192,11.62247,11.58713,11.60043,10.0
2009-05-15 11:16:00,11.61543,11.62322,11.56747,11.61633,16.0
2009-05-15 11:17:00,11.60272,11.62702,11.58152,11.62492,14.0
2009-05-15 11:18:00,11.62433,11.62848,11.58532,11.62068,7.0
2009-05-15 11:19:00,11.61207,11.63332,11.58757,11.62613,10.0
2009-05-15 11:20:00,11.62867,11.63892,11.59628,11.63052,10.0
2009-05-15 11:21:00,11.63763,11.64063,11.61997,11.62063,8.0
2009-05-15 11:22:00,11.64082,11.64352,11.62696,11.62913,10.0
2009-05-15 11:23:00,11.63787,11.64333,11.60768,11.61377,9.0
2009-05-15 11:24:00,11.64008,11.64048,11.60832,11.63343,14.0
2009-05-15 11:25:00,11.61557,11.64028,11.60997,11.63562,7.0
2009-05-15 11:26:00,11.62332,11.64032,11.62122,11.63708,11.0
2009-05-15 11:27:00,11.62188,11.63747,11.56638,11.56638,10.0
2009-05-15 11:28:00,11.61767,11.63273,11.56897,11.60792,13.0
2009-05-15 11:29:00,11.63013,11.63013,11.56667,11.60142,13.0
2009-05-15 11:30:00,11.61692,11.61782,11.59328,11.59922,9.0
2009-05-15 11:31:00,11.59892,11.63328,11.57572,11.60233,9.0
2009-05-15 11:32:00,11.62588,11.63483,11.59078,11.62063,11.0
2009-05-15 11:33:00,11.62413,11.63462,11.58838,11.62517,12.0
2009-05-15 11:34:00,11.63408,11.63612,11.59528,11.63348,10.0
2009-05-15 11:35:00,11.63862,11.63862,11.58202,11.62663,8.0
2009-05-15 11:36:00,11.62748,11.62933,11.60233,11.61013,9.0
2009-05-15 11:37:00,11.61052,11.63333,11.57773,11.63333,10.0
2009-05-15 11:38:00,11.63577,11.63588,11.60652,11.61868,12.0
2009-05-15 11:39:00,11.62287,11.63358,11.60087,11.61322,7.0
2009-05-15 11:40:00,11.63072,11.63502,11.60023,11.60712,12.0
2009-05-15 11:41:00,11.61497,11.64182,11.59182,11.59182,10.0
2009-05-15 11:42:00,11.63467,11.63912,11.60413,11.63058,9.0
2009-05-15 11:43:00,11.62882,11.63522,11.57242,11.61563,7.0
2009-05-15 11:44:00,11.62722,11.63103,11.58142,11.58398,9.0
2009-05-15 11:45:00,11.61373,11.63033,11.57598,11.57598,10.0
2009-05-15 11:46:00,11.63032,11.63032,11.61012,11.62292,15.0
2009-05-15 11:47:00,11.63012,11.63337,11.60377,11.61682,11.0
2009-05-15 11:48:00,11.61932,11.63912,11.60693,11.61973,9.0
2009-05-15 11:49:00,11.62578,11.63712,11.60312,11.62023,13.0
2009-05-15 11:50:00,11.62213,11.63772,11.60268,11.62852,11.0
2009-05-15 11:51:00,11.61978,11.63333,11.58767,11.62413,9.0
2009-05-15 11:52:00,11.63277,11.63507,11.61593,11.62408,9.0
2009-05-15 11:53:00,11.61438,11.63687,11.59178,11.60932,10.0
2009-05-15 11:54:00,11.63718,11.63718,11.60267,11.62102,8.0
2009-05-15 11:55:00,11.63108,11.63517,11.60503,11.61338,10.0
2009-05-15 11:56:00,11.62668,11.63248,11.59948,11.63248,8.0
2009-05-15 11:57:00,11.62573,11.63037,11.59922,11.62272,9.0
2009-05-15 11:58:00,11.61332,11.62663,11.59823,11.59873,12.0
2009-05-15 11:59:00,11.59992,11.62332,11.58763,11.61948,8.0
2009-05-15 12:00:00,11.61517,11.62758,11.57228,11.61137,11.0
2009-05-15 12:01:00,11.61593,11.62452,11.59682,11.59682,11.0
2009-05-15 12:02:00,11.62062,11.62682,11.59373,11.61933,8.0
2009-05-15 12:03:00,11.62483,11.62483,11.59342,11.61632,9.0
2009-05-15 12:04:00,11.60567,11.62102,11.57657,11.61373,11.0
2009-05-15 12:05:00,11.62033,11.62302,11.59412,11.61513,13.0
2009-05-15 12:06:00,11.62308,11.62703,11.59903,11.59943,13.0
2009-05-15 12:07:00,11.62007,11.63023,11.58262,11.62678,12.0
2009-05-15 12:08:00,11.62428,11.62853,11.60132,11.62103,12.0
2009-05-15 12:09:00,11.62882,11.62882,11.59427,11.60247,7.0
2009-05-15 12:10:00,11.61947,11.62117,11.59078,11.61122,12.0
2009-05-15 12:11:00,11.62037,11.62079,11.59133,11.61918,11.0
2009-05-15 12:12:00,11.61743,11.62333,11.58962,11.61323,7.0
2009-05-15 12:13:00,11.60993,11.62202,11.57182,11.60672,7.0
2009-05-15 12:14:00,11.62083,11.62083,11.59947,11.61057,13.0
2009-05-15 12:15:00,11.61407,11.61662,11.57668,11.58532,9.0
2009-05-15 12:16:00,11.61093,11.61577,11.57048,11.58878,14.0
2009-05-15 12:17:00,11.61538,11.61777,11.5873,11.60187,14.0
2009-05-15 12:18:00,11.61273,11.62332,11.58872,11.60172,8.0
2009-05-15 12:19:00,11.61297,11.62403,11.59397,11.61432,12.0
2009-05-15 12:20:00,11.62188,11.62488,11.57573,11.62397,7.0
2009-05-15 12:21:00,11.60568,11.64143,11.59178,11.63203,7.0
2009-05-15 12:22:00,11.63817,11.65722,11.61257,11.64007,10.0
2009-05-15 12:23:00,11.64932,11.65632,11.60743,11.61997,10.0
2009-05-15 12:24:00,11.64408,11.65273,11.61727,11.64073,7.0
2009-05-15 12:25:00,11.64043,11.65488,11.59042,11.62687,10.0
2009-05-15 12:26:00,11.62138,11.65113,11.59837,11.61237,7.0
2009-05-15 12:27:00,11.63568,11.64858,11.58598,11.63112,7.0
2009-05-15 12:28:00,11.59347,11.64283,11.59347,11.62513,7.0
2009-05-15 12:29:00,11.63542,11.64448,11.59982,11.62913,14.0
2009-05-15 12:30:00,11.63147,11.65482,11.60183,11.64902,9.0
2009-05-15 12:31:00,11.64612,11.65533,11.62317,11.65133,7.0
2009-05-15 12:32:00,11.65112,11.65212,11.61883,11.63478,11.0
2009-05-15 12:33:00,11.63423,11.65118,11.60498,11.64793,15.0
2009-05-15 12:34:00,11.64537,11.65298,11.62362,11.63713,10.0
2009-05-15 12:35:00,11.64852,11.65443,11.62233,11.65007,12.0
2009-05-15 12:36:00,11.65202,11.65773,11.62728,11.65483,14.0
2009-05-15 12:37:00,11.63592,11.65813,11.62728,11.64392,13.0
2009-05-15 12:38:00,11.65752,11.65752,11.60723,11.64123,13.0
2009-05-15 12:39:00,11.65153,11.65293,11.63672,11.64727,11.0
2009-05-15 12:40:00,11.65413,11.65583,11.62603,11.62677,12.0
2009-05-15 12:41:00,11.64947,11.65523,11.62538,11.65523,14.0
2009-05-15 12:42:00,11.65253,11.65883,11.62672,11.64397,14.0
2009-05-15 12:43:00,11.65733,11.65933,11.62693,11.64063,9.0
2009-05-15 12:44:00,11.65582,11.65928,11.63112,11.65682,12.0
2009-05-15 12:45:00,11.64082,11.65963,11.62622,11.65307,9.0
2009-05-15 12:46:00,11.65123,11.65123,11.62047,11.64483,11.0
2009-05-15 12:47:00,11.61968,11.65218,11.61968,11.63498,8.0
2009-05-15 12:48:00,11.65022,11.65022,11.60127,11.64243,11.0
2009-05-15 12:49:00,11.61773,11.64943,11.60922,11.64848,8.0
2009-05-15 12:50:00,11.65093,11.65708,11.62652,11.65258,11.0
2009-05-15 12:51:00,11.64512,11.65641,11.62522,11.64387,10.0
2009-05-15 12:52:00,11.65432,11.65432,11.62627,11.62627,12.0
2009-05-15 12:53:00,11.62608,11.65662,11.62608,11.64338,7.0
2009-05-15 12:54:00,11.64962,11.66032,11.60542,11.64222,11.0
2009-05-15 12:55:00,11.66722,11.66722,11.61282,11.64943,11.0
2009-05-15 12:56:00,11.65443,11.65908,11.6389,11.64108,8.0
2009-05-15 12:57:00,11.65003,11.65042,11.61478,11.63667,12.0
2009-05-15 12:58:00,11.65062,11.65712,11.61243,11.65712,13.0
2009-05-15 12:59:00,11.66023,11.66613,11.63078,11.64612,11.0
2009-05-15 13:00:00,11.64892,11.67902,11.61337,11.64853,13.0
2009-05-15 13:01:00,11.66032,11.67138,11.63993,11.65647,14.0
2009-05-15 13:02:00,11.66198,11.67528,11.64202,11.67448,8.0
2009-05-15 13:03:00,11.64797,11.67527,11.64797,11.66632,8.0
2009-05-15 13:04:00,11.67883,11.67958,11.65932,11.66132,16.0
2009-05-15 13:05:00,11.67947,11.68432,11.62872,11.67133,10.0
2009-05-15 13:06:00,11.68427,11.68457,11.65372,11.66317,12.0
2009-05-15 13:07:00,11.67997,11.68458,11.64972,11.67053,8.0
2009-05-15 13:08:00,11.67817,11.68648,11.65428,11.68163,7.0
2009-05-15 13:09:00,11.67152,11.68268,11.63722,11.65803,10.0
2009-05-15 13:10:00,11.66042,11.67628,11.63958,11.63958,11.0
2009-05-15 13:11:00,11.64133,11.68307,11.63268,11.65343,10.0
2009-05-15 13:12:00,11.67592,11.68012,11.62583,11.67102,10.0
2009-05-15 13:13:00,11.67533,11.67533,11.61383,11.66287,10.0
2009-05-15 13:14:00,11.67408,11.68912,11.64763,11.68912,10.0
2009-05-15 13:15:00,11.67662,11.68712,11.63793,11.66822,10.0
2009-05-15 13:16:00,11.68123,11.69278,11.64542,11.68378,9.0
2009-05-15 13:17:00,11.66857,11.69583,11.63102,11.68477,13.0
2009-05-15 13:18:00,11.69378,11.69598,11.64222,11.67992,16.0
2009-05-15 13:19:00,11.68118,11.69203,11.63903,11.68032,9.0
2009-05-15 13:20:00,11.68658,11.68877,11.65422,11.65502,9.0
2009-05-15 13:21:00,11.68528,11.68883,11.63498,11.65432,13.0
2009-05-15 13:22:00,11.66278,11.68183,11.62572,11.65662,12.0
2009-05-15 13:23:00,11.67213,11.68123,11.64857,11.66518,11.0
2009-05-15 13:24:00,11.66082,11.68498,11.64912,11.67407,12.0
2009-05-15 13:25:00,11.66477,11.67828,11.63577,11.67663,7.0
2009-05-15 13:26:00,11.65383,11.67443,11.65383,11.66462,8.0
2009-05-15 13:27:00,11.67302,11.67467,11.64472,11.65673,8.0
2009-05-15 13:28:00,11.67002,11.67713,11.63643,11.65432,11.0
2009-05-15 13:29:00,11.67812,11.68203,11.64632,11.66062,7.0
2009-05-15 13:30:00,11.68012,11.68272,11.65218,11.65218,13.0
2009-05-15 13:31:00,11.68112,11.68112,11.65418,11.66968,11.0
2009-05-15 13:32:00,11.67502,11.68023,11.65277,11.66077,16.0
2009-05-15 13:33:00,11.66898,11.68683,11.65618,11.65618,12.0
2009-05-15 13:34:00,11.66878,11.69037,11.63678,11.66857,8.0
2009-05-15 13:35:00,11.69027,11.69052,11.65753,11.67757,14.0
2009-05-15 13:36:00,11.68782,11.69537,11.66872,11.68903,10.0
2009-05-15 13:37:00,11.69172,11.69532,11.66227,11.67932,9.0
2009-05-15 13:38:00,11.68468,11.70358,11.65512,11.67233,11.0
2009-05-15 13:39:00,11.67557,11.70162,11.65977,11.68423,10.0
2009-05-15 13:40:00,11.69992,11.70277,11.64422,11.69433,12.0
2009-05-15 13:41:00,11.67777,11.69988,11.63858,11.65798,10.0
2009-05-15 13:42:00,11.67888,11.68917,11.64052,11.66587,10.0
2009-05-15 13:43:00,11.65518,11.69592,11.65063,11.68532,7.0
2009-05-15 13:44:00,11.68257,11.68533,11.65723,11.66772,12.0
2009-05-15 13:45:00,11.68487,11.68558,11.65163,11.67758,14.0
2009-05-15 13:46:00,11.67628,11.68503,11.65472,11.68462,8.0
2009-05-15 13:47:00,11.67332,11.69343,11.63283,11.64003,9.0
2009-05-15 13:48:00,11.67878,11.70137,11.64432,11.68552,9.0
2009-05-15 13:49:00,11.68048,11.70677,11.67037,11.69282,12.0
2009-05-15 13:50:00,11.69997,11.70837,11.67527,11.70482,11.0
2009-05-15 13:51:00,11.67903,11.71867,11.67783,11.69097,11.0
2009-05-15 13:52:00,11.70672,11.70672,11.67503,11.69387,12.0
2009-05-15 13:53:00,11.68252,11.70932,11.68007,11.70633,12.0
2009-05-15 13:54:00,11.70343,11.70743,11.65477,11.70232,9.0
2009-05-15 13:55:00,11.69142,11.70877,11.67373,11.69582,10.0
2009-05-15 13:56:00,11.69962,11.70502,11.66807,11.68103,8.0
2009-05-15 13:57:00,11.68187,11.70433,11.65718,11.70228,10.0
2009-05-15 13:58:00,11.69948,11.70102,11.65172,11.70037,10.0
2009-05-15 13:59:00,11.67038,11.70097,11.64642,11.68533,7.0
2009-05-15 14:00:00,11.67797,11.70508,11.66082,11.70508,9.0
2009-05-15 14:01:00,11.68763,11.70492,11.64987,11.69683,14.0
2009-05-15 14:02:00,11.68467,11.70648,11.65513,11.69482,10.0
2009-05-15 14:03:00,11.69052,11.70773,11.66732,11.69713,13.0
2009-05-15 14:04:00,11.69583,11.69903,11.64557,11.69028,14.0
2009-05-15 14:05:00,11.67328,11.70133,11.66427,11.70082,7.0
2009-05-15 14:06:00,11.70052,11.70842,11.66812,11.69648,9.0
2009-05-15 14:07:00,11.67723,11.70402,11.64673,11.69547,9.0
2009-05-15 14:08:00,11.69892,11.70607,11.66783,11.70067,8.0
2009-05-15 14:09:00,11.68527,11.70553,11.66798,11.68857,14.0
2009-05-15 14:10:00,11.69192,11.70558,11.67088,11.68448,12.0
2009-05-15 14:11:00,11.69778,11.70673,11.64712,11.69888,12.0
2009-05-15 14:12:00,11.69033,11.69828,11.66778,11.69633,9.0
2009-05-15 14:13:00,11.68093,11.69808,11.66772,11.69077,9.0
2009-05-15 14:14:00,11.68002,11.69633,11.66797,11.66797,7.0
2009-05-15 14:15:00,11.66227,11.69743,11.66227,11.67743,7.0
2009-05-15 14:16:00,11.69382,11.70863,11.65062,11.68378,9.0
2009-05-15 14:17:00,11.69632,11.70506,11.65946,11.69255,8.0
2009-05-15 14:18:00,11.68882,11.69283,11.62343,11.68327,11.0
2009-05-15 14:19:00,11.67833,11.69667,11.63562,11.68253,10.0
2009-05-15 14:20:00,11.69453,11.70783,11.66263,11.69378,7.0
2009-05-15 14:21:00,11.67372,11.71102,11.65478,11.70053,10.0
2009-05-15 14:22:00,11.69553,11.71427,11.64882,11.67088,9.0
2009-05-15 14:23:00,11.67928,11.70563,11.66822,11.70563,9.0
2009-05-15 14:24:00,11.70158,11.70158,11.66798,11.69502,7.0
2009-05-15 14:25:00,11.66863,11.70807,11.66213,11.68857,10.0
2009-05-15 14:26:00,11.70353,11.71163,11.65132,11.69498,9.0
2009-05-15 14:27:00,11.69658,11.69828,11.66863,11.66863,9.0
2009-05-15 14:28:00,11.69627,11.70197,11.66812,11.69388,8.0
2009-05-15 14:29:00,11.68248,11.70437,11.65457,11.70207,7.0
2009-05-15 14:30:00,11.69418,11.72202,11.65178,11.70408,8.0
2009-05-15 14:31:00,11.69068,11.70927,11.65367,11.69902,7.0
2009-05-15 14:32:00,11.70017,11.70142,11.65787,11.69183,7.0
2009-05-15 14:33:00,11.67838,11.69298,11.65478,11.68738,9.0
2009-05-15 14:34:00,11.68542,11.69432,11.63618,11.68573,12.0
2009-05-15 14:35:00,11.69277,11.70183,11.65713,11.66753,12.0
2009-05-15 14:36:00,11.70047,11.70427,11.66707,11.70087,9.0
2009-05-15 14:37:00,11.70183,11.70498,11.66962,11.67827,11.0
2009-05-15 14:38:00,11.69647,11.70388,11.64463,11.67803,9.0
2009-05-15 14:39:00,11.69887,11.70163,11.64222,11.67388,15.0
2009-05-15 14:40:00,11.68923,11.69728,11.66338,11.67537,9.0
2009-05-15 14:41:00,11.67372,11.69273,11.63713,11.67482,11.0
2009-05-15 14:42:00,11.67437,11.68682,11.65978,11.67892,17.0
2009-05-15 14:43:00,11.67893,11.68508,11.65398,11.65743,11.0
2009-05-15 14:44:00,11.67052,11.68832,11.65704,11.68013,13.0
2009-05-15 14:45:00,11.68462,11.69083,11.65733,11.68313,11.0
2009-05-15 14:46:00,11.69033,11.69277,11.66243,11.69047,11.0
2009-05-15 14:47:00,11.67552,11.70187,11.64513,11.66982,15.0
2009-05-15 14:48:00,11.69898,11.69898,11.66292,11.69327,7.0
2009-05-15 14:49:00,11.67877,11.69582,11.66332,11.69208,12.0
2009-05-15 14:50:00,11.69237,11.70203,11.65293,11.69947,14.0
2009-05-15 14:51:00,11.70037,11.70183,11.66488,11.66722,8.0
2009-05-15 14:52:00,11.69648,11.69783,11.64268,11.69062,13.0
2009-05-15 14:53:00,11.68918,11.69147,11.66073,11.69048,10.0
2009-05-15 14:54:00,11.68837,11.69098,11.66003,11.66282,8.0
2009-05-15 14:55:00,11.68272,11.70353,11.66428,11.67552,12.0
2009-05-15 14:56:00,11.70148,11.70398,11.64277,11.69008,7.0
2009-05-15 14:57:00,11.68808,11.69337,11.65392,11.66783,8.0
2009-05-15 14:58:00,11.69032,11.69688,11.65737,11.65892,9.0
2009-05-15 14:59:00,11.66772,11.68762,11.63807,11.65693,14.0
2009-05-15 15:00:00,11.68177,11.69828,11.64663,11.66712,10.0
2009-05-15 15:01:00,11.67983,11.69878,11.63113,11.66978,9.0
2009-05-15 15:02:00,11.68208,11.68943,11.64057,11.68688,9.0
2009-05-15 15:03:00,11.68033,11.69212,11.65948,11.68507,11.0
2009-05-15 15:04:00,11.67668,11.69313,11.64258,11.68818,8.0
2009-05-15 15:05:00,11.68142,11.70352,11.64528,11.67552,11.0
2009-05-15 15:06:00,11.68022,11.71998,11.67422,11.69272,10.0
2009-05-15 15:07:00,11.69498,11.71597,11.68468,11.69853,8.0
2009-05-15 15:08:00,11.71507,11.71507,11.67832,11.69243,12.0
2009-05-15 15:09:00,11.70883,11.71232,11.65492,11.69983,9.0
2009-05-15 15:10:00,11.70637,11.71022,11.66063,11.70162,13.0
2009-05-15 15:11:00,11.70198,11.70952,11.65978,11.69402,7.0
2009-05-15 15:12:00,11.70202,11.71088,11.67113,11.69637,10.0
2009-05-15 15:13:00,11.69737,11.71328,11.68103,11.70052,8.0
2009-05-15 15:14:00,11.70592,11.71423,11.66818,11.68673,14.0
2009-05-15 15:15:00,11.69022,11.70777,11.67378,11.68003,9.0
2009-05-15 15:16:00,11.70713,11.71632,11.65223,11.68253,8.0
2009-05-15 15:17:00,11.70173,11.71222,11.66572,11.71222,11.0
2009-05-15 15:18:00,11.70647,11.71658,11.65753,11.69558,18.0
2009-05-15 15:19:00,11.70933,11.71508,11.66038,11.70327,9.0
2009-05-15 15:20:00,11.70033,11.70792,11.64853,11.68142,9.0
2009-05-15 15:21:00,11.66372,11.70482,11.64543,11.70358,9.0
2009-05-15 15:22:00,11.70353,11.70353,11.65677,11.68582,11.0
2009-05-15 15:23:00,11.70123,11.70123,11.64923,11.67512,12.0
2009-05-15 15:24:00,11.68762,11.69558,11.65477,11.68028,9.0
2009-05-15 15:25:00,11.67553,11.69432,11.66183,11.67838,16.0
2009-05-15 15:26:00,11.69483,11.70132,11.65588,11.68983,17.0
2009-05-15 15:27:00,11.67773,11.69628,11.65867,11.69358,16.0
2009-05-15 15:28:00,11.69653,11.70582,11.65117,11.69848,8.0
2009-05-15 15:29:00,11.69502,11.70622,11.66038,11.67822,7.0
2009-05-15 15:30:00,11.70513,11.70513,11.64778,11.69007,7.0
2009-05-15 15:31:00,11.68058,11.70647,11.65412,11.70422,7.0
2009-05-15 15:32:00,11.69838,11.70612,11.67082,11.69487,9.0
2009-05-15 15:33:00,11.67967,11.70348,11.66033,11.66787,9.0
2009-05-15 15:34:00,11.68792,11.70407,11.63593,11.68223,14.0
2009-05-15 15:35:00,11.67152,11.69868,11.63538,11.68663,8.0
2009-05-15 15:36:00,11.68373,11.68742,11.64323,11.66412,9.0
2009-05-15 15:37:00,11.67978,11.68493,11.65043,11.67677,13.0
2009-05-15 15:38:00,11.67493,11.68658,11.64798,11.66552,7.0
2009-05-15 15:39:00,11.68577,11.69533,11.64862,11.68038,9.0
2009-05-15 15:40:00,11.69668,11.70157,11.66642,11.68697,12.0
2009-05-15 15:41:00,11.68567,11.70792,11.67243,11.69617,8.0
2009-05-15 15:42:00,11.69648,11.70703,11.64662,11.68692,9.0
2009-05-15 15:43:00,11.69583,11.70247,11.65527,11.69958,9.0
2009-05-15 15:44:00,11.69492,11.69792,11.67067,11.69507,9.0
2009-05-15 15:45:00,11.67843,11.70632,11.67037,11.68592,11.0
2009-05-15 15:46:00,11.67437,11.70388,11.63988,11.68053,12.0
2009-05-15 15:47:00,11.66237,11.70013,11.63337,11.68148,10.0
2009-05-15 15:48:00,11.68522,11.69893,11.64948,11.67288,11.0
2009-05-15 15:49:00,11.68293,11.70613,11.65532,11.69562,14.0
2009-05-15 15:50:00,11.70823,11.70823,11.66037,11.69892,9.0
2009-05-15 15:51:00,11.68283,11.70397,11.67323,11.67557,16.0
2009-05-15 15:52:00,11.70193,11.70883,11.67192,11.67592,13.0
2009-05-15 15:53:00,11.67673,11.71247,11.67488,11.70503,8.0
2009-05-15 15:54:00,11.70027,11.71068,11.65703,11.70183,9.0
2009-05-15 15:55:00,11.69452,11.71063,11.67232,11.68842,9.0
2009-05-15 15:56:00,11.68372,11.70922,11.64058,11.66172,16.0
2009-05-15 15:57:00,11.67327,11.69628,11.66327,11.67623,15.0
2009-05-15 15:58:00,11.69112,11.70383,11.65832,11.70383,11.0
2009-05-15 15:59:00,11.68792,11.71063,11.67553,11.69343,8.0
2009-05-15 16:00:00,11.70258,11.71308,11.65942,11.69733,13.0
2009-05-15 16:01:00,11.69562,11.71552,11.67417,11.69183,13.0
2009-05-15 16:02:00,11.70768,11.71662,11.66548,11.71603,13.0
2009-05-15 16:03:00,11.70923,11.72588,11.66847,11.71273,8.0
2009-05-15 16:04:00,11.71308,11.72678,11.69417,11.71173,9.0
2009-05-15 16:05:00,11.70863,11.72807,11.69968,11.71628,10.0
2009-05-15 16:06:00,11.71953,11.74077,11.69653,11.72862,7.0
2009-05-15 16:07:00,11.73662,11.74333,11.69878,11.73717,12.0
2009-05-15 16:08:00,11.74473,11.74473,11.69777,11.74017,11.0
2009-05-15 16:09:00,11.70163,11.73498,11.69953,11.72373,10.0
2009-05-15 16:10:00,11.72668,11.72668,11.67322,11.72058,11.0
2009-05-15 16:11:00,11.72027,11.72593,11.69817,11.71268,8.0
2009-05-15 16:12:00,11.72267,11.72267,11.67702,11.70562,10.0
2009-05-15 16:13:00,11.71837,11.71932,11.67883,11.71382,11.0
2009-05-15 16:14:00,11.72338,11.72338,11.69292,11.70493,7.0
2009-05-15 16:15:00,11.70232,11.72752,11.69528,11.71502,9.0
2009-05-15 16:16:00,11.72128,11.72612,11.69888,11.71232,7.0
2009-05-15 16:17:00,11.72182,11.72612,11.69647,11.71367,13.0
2009-05-15 16:18:00,11.71977,11.73722,11.68868,11.70822,8.0
2009-05-15 16:19:00,11.71707,11.73388,11.67957,11.71488,14.0
2009-05-15 16:20:00,11.72697,11.72697,11.69198,11.71313,11.0
2009-05-15 16:21:00,11.70217,11.71698,11.68867,11.71283,10.0
2009-05-15 16:22:00,11.71797,11.71897,11.68942,11.71513,8.0
2009-05-15 16:23:00,11.70623,11.71923,11.68847,11.70197,10.0
2009-05-15 16:24:00,11.72182,11.72182,11.70532,11.71493,7.0
2009-05-15 16:25:00,11.71822,11.72683,11.70253,11.71473,8.0
2009-05-15 16:26:00,11.73057,11.73057,11.69982,11.71398,9.0
2009-05-15 16:27:00,11.72313,11.72432,11.70532,11.71648,11.0
2009-05-15 16:28:00,11.72337,11.72337,11.68902,11.70147,13.0
2009-05-15 16:29:00,11.71003,11.72253,11.68638,11.70603,13.0
2009-05-15 16:30:00,11.71113,11.71113,11.67882,11.68487,10.0
2009-05-15 16:31:00,11.70218,11.70763,11.68107,11.70543,10.0
2009-05-15 16:32:00,11.71113,11.71823,11.66983,11.71823,9.0
2009-05-15 16:33:00,11.70808,11.71488,11.66108,11.69707,7.0
2009-05-15 16:34:00,11.70663,11.70767,11.65743,11.68618,13.0
2009-05-15 16:35:00,11.70293,11.70397,11.66172,11.68383,7.0
2009-05-15 16:36:00,11.66128,11.69643,11.64997,11.67608,8.0
2009-05-15 16:37:00,11.67833,11.69592,11.63963,11.66612,10.0
2009-05-15 16:38:00,11.65457,11.68283,11.61788,11.64878,7.0
2009-05-15 16:39:00,11.65402,11.67542,11.62422,11.65268,14.0
2009-05-15 16:40:00,11.66582,11.67018,11.63383,11.65988,15.0
2009-05-15 16:41:00,11.63638,11.66822,11.62553,11.66177,7.0
2009-05-15 16:42:00,11.65103,11.66977,11.61967,11.66442,16.0
2009-05-15 16:43:00,11.66802,11.67213,11.64263,11.64367,14.0
2009-05-15 16:44:00,11.66928,11.66928,11.61553,11.63932,7.0
2009-05-15 16:45:00,11.65228,11.66603,11.62057,11.64617,11.0
2009-05-15 16:46:00,11.66447,11.66447,11.61238,11.64658,13.0
2009-05-15 16:47:00,11.65622,11.66583,11.61698,11.65367,11.0
2009-05-15 16:48:00,11.65573,11.65933,11.61437,11.65062,9.0
2009-05-15 16:49:00,11.65307,11.65898,11.62852,11.64512,16.0
2009-05-15 16:50:00,11.66508,11.66768,11.63742,11.66232,11.0
2009-05-15 16:51:00,11.65437,11.68118,11.63752,11.66097,7.0
2009-05-15 16:52:00,11.67582,11.68133,11.63543,11.66492,8.0
2009-05-15 16:53:00,11.67028,11.68088,11.62788,11.67237,10.0
2009-05-15 16:54:00,11.67413,11.67413,11.64238,11.65602,10.0
2009-05-15 16:55:00,11.66787,11.67212,11.63842,11.67212,14.0
2009-05-15 16:56:00,11.67463,11.69683,11.63362,11.69068,7.0
2009-05-15 16:57:00,11.68803,11.70043,11.64853,11.67868,14.0
2009-05-15 16:58:00,11.68267,11.70627,11.64502,11.68727,13.0
2009-05-15 16:59:00,11.68182,11.69417,11.64498,11.69417,10.0
2009-05-15 17:00:00,11.70627,11.72257,11.65733,11.68642,10.0
2009-05-15 17:01:00,11.70638,11.72132,11.67178,11.70027,10.0
2009-05-15 17:02:00,11.71547,11.71983,11.67328,11.71597,7.0
2009-05-15 17:03:00,11.69487,11.71653,11.66833,11.71288,8.0
2009-05-15 17:04:00,11.71978,11.71978,11.68957,11.71628,7.0
2009-05-15 17:05:00,11.71653,11.72527,11.67927,11.71172,9.0
2009-05-15 17:06:00,11.72363,11.72363,11.67902,11.71057,10.0
2009-05-15 17:07:00,11.71617,11.72483,11.69573,11.72198,8.0
2009-05-15 17:08:00,11.72587,11.72587,11.69652,11.71937,8.0
2009-05-15 17:09:00,11.70063,11.72682,11.67148,11.70893,8.0
2009-05-15 17:10:00,11.72328,11.72328,11.68493,11.71737,8.0
2009-05-15 17:11:00,11.71497,11.72347,11.67882,11.71412,10.0
2009-05-15 17:12:00,11.72593,11.72593,11.69818,11.71237,13.0
2009-05-15 17:13:00,11.72037,11.72582,11.67142,11.72012,14.0
2009-05-15 17:14:00,11.72763,11.73142,11.68117,11.72548,13.0
2009-05-15 17:15:00,11.72378,11.73362,11.69674,11.69898,13.0
2009-05-15 17:16:00,11.72713,11.72713,11.69622,11.71198,11.0
2009-05-15 17:17:00,11.71663,11.72682,11.70098,11.72343,12.0
2009-05-15 17:18:00,11.72233,11.73103,11.68152,11.69752,10.0
2009-05-15 17:19:00,11.72758,11.72758,11.67373,11.72102,7.0
2009-05-15 17:20:00,11.72222,11.72402,11.69242,11.71642,8.0
2009-05-15 17:21:00,11.71592,11.72767,11.67632,11.72497,7.0
2009-05-15 17:22:00,11.72342,11.72558,11.67298,11.69557,12.0
2009-05-15 17:23:00,11.72043,11.72658,11.68367,11.71807,14.0
2009-05-15 17:24:00,11.73438,11.73438,11.70052,11.72308,8.0
2009-05-15 17:25:00,11.71542,11.73906,11.69588,11.73578,12.0
2009-05-15 17:26:00,11.73868,11.75368,11.71052,11.74012,10.0
2009-05-15 17:27:00,11.75193,11.77862,11.72892,11.75903,11.0
2009-05-15 17:28:00,11.78423,11.78423,11.72043,11.77882,15.0
2009-05-15 17:29:00,11.75943,11.77932,11.72687,11.76617,11.0
2009-05-15 17:30:00,11.77707,11.77882,11.74723,11.76978,11.0
2009-05-15 17:31:00,11.75713,11.78167,11.72708,11.77938,12.0
2009-05-15 17:32:00,11.78422,11.78882,11.73952,11.78492,14.0
2009-05-15 17:33:00,11.76567,11.81863,11.74307,11.81282,11.0
2009-05-15 17:34:00,11.81922,11.86232,11.78413,11.82087,13.0
2009-05-15 17:35:00,11.82793,11.86223,11.79787,11.83102,9.0
2009-05-15 17:36:00,11.81743,11.87812,11.81512,11.87098,11.0
2009-05-15 17:37:00,11.83938,11.87867,11.82833,11.86227,10.0
2009-05-15 17:38:00,11.86568,11.87823,11.81383,11.85462,12.0
2009-05-15 17:39:00,11.84187,11.86117,11.81173,11.84082,7.0
2009-05-15 17:40:00,11.84733,11.85542,11.8072,11.84718,10.0
2009-05-15 17:41:00,11.84878,11.84878,11.79577,11.82053,10.0
2009-05-15 17:42:00,11.82302,11.82302,11.77033,11.81227,10.0
2009-05-15 17:43:00,11.81253,11.81782,11.76877,11.81428,10.0
2009-05-15 17:44:00,11.81442,11.81452,11.78188,11.80143,7.0
2009-05-15 17:45:00,11.79422,11.81188,11.78123,11.80398,7.0
2009-05-15 17:46:00,11.80823,11.81217,11.78588,11.80652,13.0
2009-05-15 17:47:00,11.81078,11.81142,11.77013,11.78332,9.0
2009-05-15 17:48:00,11.79792,11.80632,11.75013,11.79453,10.0
2009-05-15 17:49:00,11.79238,11.79782,11.74328,11.78783,13.0
2009-05-15 17:50:00,11.78103,11.79562,11.74887,11.78368,9.0
2009-05-15 17:51:00,11.76368,11.79118,11.73712,11.76442,15.0
2009-05-15 17:52:00,11.77903,11.79862,11.73438,11.79008,13.0
2009-05-15 17:53:00,11.79827,11.80512,11.76582,11.79843,8.0
2009-05-15 17:54:00,11.80928,11.82067,11.77737,11.80673,9.0
2009-05-15 17:55:00,11.79838,11.82242,11.79022,11.81032,8.0
2009-05-15 17:56:00,11.81222,11.81287,11.78502,11.78827,8.0
2009-05-15 17:57:00,11.79347,11.80753,11.76868,11.80008,8.0
2009-05-15 17:58:00,11.80542,11.82437,11.76193,11.80138,15.0
2009-05-15 17:59:00,11.79677,11.83228,11.79322,11.82383,10.0
2009-05-15 18:00:00,11.83083,11.83978,11.79547,11.81397,9.0
2009-05-15 18:01:00,11.82333,11.83197,11.80488,11.82533,8.0
2009-05-15 18:02:00,11.83327,11.85103,11.78817,11.82338,11.0
2009-05-15 18:03:00,11.82853,11.83447,11.79938,11.81568,13.0
2009-05-15 18:04:00,11.81638,11.82922,11.80032,11.81323,8.0
2009-05-15 18:05:00,11.80787,11.82667,11.78897,11.81772,14.0
2009-05-15 18:06:00,11.83333,11.83333,11.78758,11.80568,10.0
2009-05-15 18:07:00,11.81007,11.83663,11.79398,11.82232,11.0
2009-05-15 18:08:00,11.83828,11.83828,11.79942,11.82013,9.0
2009-05-15 18:09:00,11.81757,11.83938,11.78363,11.80892,11.0
2009-05-15 18:10:00,11.82532,11.82647,11.79763,11.82558,11.0
2009-05-15 18:11:00,11.81812,11.83177,11.81133,11.83067,13.0
2009-05-15 18:12:00,11.83453,11.84028,11.81343,11.83362,14.0
2009-05-15 18:13:00,11.82897,11.83852,11.81453,11.81557,7.0
2009-05-15 18:14:00,11.83952,11.84172,11.80347,11.81588,11.0
2009-05-15 18:15:00,11.80302,11.83808,11.80152,11.82422,9.0
2009-05-15 18:16:00,11.81213,11.82753,11.80602,11.82258,10.0
2009-05-15 18:17:00,11.82252,11.82492,11.81133,11.82197,7.0
2009-05-15 18:18:00,11.82973,11.82973,11.81413,11.82168,14.0
2009-05-15 18:19:00,11.81373,11.83702,11.80738,11.82017,8.0
2009-05-15 18:20:00,11.84072,11.84072,11.81378,11.83477,17.0
2009-05-15 18:21:00,11.83453,11.84227,11.81888,11.82847,11.0
2009-05-15 18:22:00,11.84402,11.84402,11.81558,11.83313,9.0
2009-05-15 18:23:00,11.81437,11.84082,11.81437,11.83777,9.0
2009-05-15 18:24:00,11.83903,11.83903,11.81137,11.82998,7.0
2009-05-15 18:25:00,11.81422,11.84177,11.81422,11.84083,12.0
2009-05-15 18:26:00,11.84323,11.84323,11.82777,11.83737,13.0
2009-05-15 18:27:00,11.84282,11.84282,11.80537,11.81793,10.0
2009-05-15 18:28:00,11.83148,11.84252,11.80687,11.82482,11.0
2009-05-15 18:29:00,11.82617,11.83702,11.80832,11.82307,9.0
2009-05-15 18:30:00,11.83937,11.83937,11.82447,11.83558,9.0
2009-05-15 18:31:00,11.83363,11.83792,11.82277,11.83677,10.0
2009-05-15 18:32:00,11.83782,11.83983,11.81648,11.83688,12.0
2009-05-15 18:33:00,11.83877,11.83968,11.81738,11.83232,9.0
2009-05-15 18:34:00,11.84158,11.84158,11.81992,11.82703,7.0
2009-05-15 18:35:00,11.83382,11.83382,11.80768,11.80937,9.0
2009-05-15 18:36:00,11.82882,11.82882,11.80533,11.82443,12.0
2009-05-15 18:37:00,11.82813,11.84043,11.80897,11.83682,8.0
2009-05-15 18:38:00,11.84127,11.84707,11.81658,11.84037,10.0
2009-05-15 18:39:00,11.84508,11.85038,11.82503,11.83278,8.0
2009-05-15 18:40:00,11.84612,11.84683,11.81468,11.83477,7.0
2009-05-15 18:41:00,11.84182,11.85172,11.81867,11.82407,10.0
2009-05-15 18:42:00,11.84723,11.85807,11.82248,11.83898,8.0
2009-05-15 18:43:00,11.84818,11.85178,11.83768,11.83768,11.0
2009-05-15 18:44:00,11.85168,11.85663,11.82928,11.84952,15.0
2009-05-15 18:45:00,11.84798,11.85442,11.83798,11.84223,10.0
2009-05-15 18:46:00,11.85867,11.85987,11.83203,11.85453,10.0
2009-05-15 18:47:00,11.85282,11.86052,11.82708,11.84777,10.0
2009-05-15 18:48:00,11.85308,11.85825,11.82662,11.85112,8.0
2009-05-15 18:49:00,11.85302,11.85987,11.83152,11.85328,8.0
2009-05-15 18:50:00,11.85273,11.85273,11.82442,11.85152,11.0
2009-05-15 18:51:00,11.83803,11.85268,11.82792,11.85023,8.0
2009-05-15 18:52:00,11.85372,11.85372,11.83717,11.84072,12.0
2009-05-15 18:53:00,11.85108,11.85108,11.82172,11.84303,12.0
2009-05-15 18:54:00,11.84832,11.84832,11.83287,11.84082,10.0
2009-05-15 18:55:00,11.83708,11.84422,11.81768,11.82287,13.0
2009-05-15 18:56:00,11.84402,11.84402,11.82043,11.82143,8.0
2009-05-15 18:57:00,11.82233,11.84412,11.82233,11.83243,11.0
2009-05-15 18:58:00,11.84998,11.84998,11.82443,11.83358,10.0
2009-05-15 18:59:00,11.84333,11.84679,11.82042,11.84473,12.0
2009-05-15 19:00:00,11.84643,11.84643,11.81782,11.81782,12.0
2009-05-15 19:01:00,11.84078,11.84078,11.81002,11.83457,11.0
2009-05-15 19:02:00,11.83702,11.84052,11.82508,11.83763,11.0
2009-05-15 19:03:00,11.83382,11.83773,11.82397,11.82442,7.0
2009-05-15 19:04:00,11.83997,11.83997,11.82223,11.82832,7.0
2009-05-15 19:05:00,11.82843,11.84052,11.79657,11.81127,11.0
2009-05-15 19:06:00,11.82717,11.84118,11.81312,11.83652,11.0
2009-05-15 19:07:00,11.83348,11.85698,11.80562,11.82807,11.0
2009-05-15 19:08:00,11.86057,11.86057,11.82718,11.84283,11.0
2009-05-15 19:09:00,11.84653,11.84653,11.82293,11.83243,7.0
2009-05-15 19:10:00,11.82917,11.84517,11.81532,11.82553,9.0
2009-05-15 19:11:00,11.82977,11.84868,11.82453,11.84218,12.0
2009-05-15 19:12:00,11.84507,11.84507,11.82553,11.84327,9.0
2009-05-15 19:13:00,11.84442,11.84442,11.82408,11.82563,15.0
2009-05-15 19:14:00,11.84503,11.84567,11.82023,11.84363,11.0
2009-05-15 19:15:00,11.83553,11.85242,11.82458,11.85242,7.0
2009-05-15 19:16:00,11.85608,11.85608,11.84173,11.84593,14.0
2009-05-15 19:17:00,11.85132,11.85793,11.83127,11.84263,15.0
2009-05-15 19:18:00,11.83317,11.85838,11.82998,11.84882,12.0
2009-05-15 19:19:00,11.84078,11.85143,11.82253,11.84077,11.0
2009-05-15 19:20:00,11.84933,11.84933,11.82393,11.84583,14.0
2009-05-15 19:21:00,11.84232,11.84578,11.82917,11.83323,9.0
2009-05-15 19:22:00,11.84867,11.84867,11.82017,11.83167,7.0
2009-05-15 19:23:00,11.81908,11.84243,11.81678,11.83708,11.0
2009-05-15 19:24:00,11.83942,11.83942,11.80052,11.81072,15.0
2009-05-15 19:25:00,11.82618,11.82618,11.78752,11.80142,12.0
2009-05-15 19:26:00,11.81938,11.82732,11.80442,11.81502,15.0
2009-05-15 19:27:00,11.82403,11.82537,11.80297,11.81908,13.0
2009-05-15 19:28:00,11.81358,11.82713,11.79278,11.79903,7.0
2009-05-15 19:29:00,11.81353,11.82373,11.79353,11.81202,9.0
2009-05-15 19:30:00,11.82313,11.83052,11.79842,11.81912,11.0
2009-05-15 19:31:00,11.83052,11.83148,11.82013,11.82218,14.0
2009-05-15 19:32:00,11.82922,11.83468,11.81862,11.82063,16.0
2009-05-15 19:33:00,11.82627,11.82832,11.81627,11.81838,19.0
2009-05-15 19:34:00,11.83277,11.83277,11.79837,11.80892,11.0
2009-05-15 19:35:00,11.81062,11.81383,11.78353,11.78928,8.0
2009-05-15 19:36:00,11.80217,11.80903,11.78167,11.78203,10.0
2009-05-15 19:37:00,11.80287,11.81432,11.77467,11.79412,7.0
2009-05-15 19:38:00,11.81198,11.81277,11.78472,11.79378,10.0
2009-05-15 19:39:00,11.80442,11.81777,11.78938,11.80717,10.0
2009-05-15 19:40:00,11.81682,11.82173,11.79267,11.79767,10.0
2009-05-15 19:41:00,11.82032,11.82777,11.80298,11.82452,11.0
2009-05-15 19:42:00,11.82328,11.82687,11.79142,11.81438,9.0
2009-05-15 19:43:00,11.80888,11.81382,11.79338,11.81088,13.0
2009-05-15 19:44:00,11.81192,11.81192,11.78322,11.80357,9.0
2009-05-15 19:45:00,11.79423,11.80857,11.77983,11.80857,11.0
2009-05-15 19:46:00,11.78257,11.80887,11.78257,11.78973,10.0
2009-05-15 19:47:00,11.81502,11.81502,11.78667,11.81048,11.0
2009-05-15 19:48:00,11.81603,11.81603,11.78902,11.81263,10.0
2009-05-15 19:49:00,11.79033,11.81672,11.79033,11.81143,12.0
2009-05-15 19:50:00,11.81877,11.81877,11.79613,11.80777,11.0
2009-05-15 19:51:00,11.80763,11.81302,11.79533,11.79533,11.0
2009-05-15 19:52:00,11.80872,11.80872,11.78202,11.79782,7.0
2009-05-15 19:53:00,11.80053,11.80447,11.78032,11.78462,7.0
2009-05-15 19:54:00,11.81263,11.81263,11.78433,11.79062,12.0
2009-05-15 19:55:00,11.79833,11.80422,11.78732,11.79153,8.0
2009-05-15 19:56:00,11.80727,11.80727,11.78998,11.79213,8.0
2009-05-15 19:57:00,11.79757,11.80542,11.79163,11.79573,8.0
2009-05-15 19:58:00,11.80723,11.80789,11.79072,11.80783,15.0
2009-05-15 19:59:00,11.79487,11.81093,11.79198,11.80038,9.0
2009-05-15 20:00:00,11.79483,11.81097,11.79167,11.79337,7.0
2009-05-15 20:01:00,11.79588,11.80722,11.79238,11.79872,8.0
2009-05-15 20:02:00,11.81222,11.81222,11.79167,11.79682,11.0
2009-05-15 20:03:00,11.79812,11.80448,11.79212,11.79797,12.0
2009-05-15 20:04:00,11.80558,11.80558,11.78623,11.79257,12.0
2009-05-15 20:05:00,11.79638,11.79693,11.77272,11.79387,13.0
2009-05-15 20:06:00,11.80073,11.80073,11.76813,11.78818,8.0
2009-05-15 20:07:00,11.78233,11.79777,11.76883,11.79768,8.0
2009-05-15 20:08:00,11.78288,11.79582,11.77692,11.78362,9.0
2009-05-15 20:09:00,11.77473,11.80063,11.77473,11.79828,10.0
2009-05-15 20:10:00,11.80387,11.80498,11.77738,11.80498,14.0
2009-05-15 20:11:00,11.80158,11.80532,11.78137,11.80233,8.0
2009-05-15 20:12:00,11.79163,11.81127,11.78072,11.80937,9.0
2009-05-15 20:13:00,11.80513,11.80993,11.79738,11.80538,10.0
2009-05-15 20:14:00,11.81227,11.81227,11.79924,11.80688,11.0
2009-05-15 20:15:00,11.80732,11.81633,11.78592,11.80128,13.0
2009-05-15 20:16:00,11.81642,11.81642,11.79728,11.80522,8.0
2009-05-15 20:17:00,11.80387,11.80973,11.77962,11.80028,11.0
2009-05-15 20:18:00,11.80972,11.80972,11.78332,11.80202,10.0
2009-05-15 20:19:00,11.80013,11.80672,11.78278,11.79443,12.0
2009-05-15 20:20:00,11.80982,11.80982,11.78132,11.80308,9.0
2009-05-15 20:21:00,11.79862,11.80643,11.78292,11.80218,10.0
2009-05-15 20:22:00,11.80767,11.80767,11.78462,11.80502,8.0
2009-05-15 20:23:00,11.80298,11.81097,11.78392,11.78437,12.0
2009-05-15 20:24:00,11.81262,11.81262,11.78458,11.80417,8.0
2009-05-15 20:25:00,11.78493,11.80653,11.78233,11.80558,8.0
2009-05-15 20:26:00,11.80957,11.80957,11.79342,11.79487,12.0
2009-05-15 20:27:00,11.80697,11.80697,11.79113,11.80073,10.0
2009-05-15 20:28:00,11.80392,11.80392,11.77653,11.79778,13.0
2009-05-15 20:29:00,11.80138,11.80518,11.78663,11.80518,11.0
2009-05-15 20:30:00,11.80898,11.80898,11.79137,11.79522,7.0
2009-05-15 20:31:00,11.80103,11.80162,11.78658,11.80162,9.0
2009-05-15 20:32:00,11.80242,11.80242,11.78834,11.79097,11.0
2009-05-15 20:33:00,11.79443,11.80258,11.78783,11.78783,10.0
2009-05-15 20:34:00,11.80137,11.80137,11.78788,11.78983,7.0
2009-05-15 20:35:00,11.79557,11.80068,11.78862,11.79422,13.0
2009-05-15 20:36:00,11.80393,11.80393,11.78327,11.79628,15.0
2009-05-15 20:37:00,11.79272,11.80312,11.77482,11.79092,11.0
2009-05-15 20:38:00,11.80003,11.80232,11.77657,11.78802,14.0
2009-05-15 20:39:00,11.79738,11.80252,11.77927,11.78998,11.0
2009-05-15 20:40:00,11.80523,11.80523,11.79018,11.80133,8.0
2009-05-15 20:41:00,11.80002,11.80307,11.78758,11.78758,7.0
2009-05-15 20:42:00,11.80723,11.80723,11.79083,11.79467,16.0
2009-05-15 20:43:00,11.78897,11.80347,11.77933,11.79243,8.0
2009-05-15 20:44:00,11.80557,11.80557,11.77712,11.79927,13.0
2009-05-15 20:45:00,11.78263,11.80363,11.77858,11.79538,14.0
2009-05-15 20:46:00,11.80893,11.80893,11.79337,11.80458,11.0
2009-05-15 20:47:00,11.80542,11.80778,11.77727,11.80187,7.0
2009-05-15 20:48:00,11.80113,11.81018,11.78947,11.79222,8.0
2009-05-15 20:49:00,11.79478,11.80422,11.78267,11.79447,14.0
2009-05-15 20:50:00,11.80802,11.80802,11.79182,11.79182,7.0
2009-05-15 20:51:00,11.79877,11.79877,11.79287,11.79667,17.0
2009-05-15 20:52:00,11.80623,11.80623,11.79627,11.80182,10.0
2009-05-15 20:53:00,11.80358,11.80358,11.79673,11.79788,11.0
2009-05-15 20:54:00,11.80398,11.81402,11.78687,11.80567,13.0
2009-05-15 20:55:00,11.79302,11.81823,11.79302,11.80882,7.0
2009-05-15 20:56:00,11.82342,11.82342,11.79788,11.81608,9.0
2009-05-15 20:57:00,11.81907,11.81948,11.79555,11.80622,9.0
2009-05-15 20:58:00,11.81603,11.81603,11.78737,11.78737,7.0
2009-05-15 20:59:00,11.80362,11.81312,11.79017,11.80022,7.0
2009-05-15 21:00:00,11.81593,11.81762,11.80088,11.80538,9.0
2009-05-15 21:01:00,11.81398,11.81842,11.80517,11.81248,9.0
2009-05-15 21:02:00,11.82102,11.82102,11.80648,11.81413,10.0
2009-05-15 21:03:00,11.81413,11.81728,11.80707,11.80707,10.0
2009-05-15 21:04:00,11.81613,11.81613,11.80058,11.80718,7.0
2009-05-15 21:05:00,11.81043,11.81078,11.78872,11.79077,7.0
2009-05-15 21:06:00,11.81292,11.81292,11.78832,11.80763,10.0
2009-05-15 21:07:00,11.80777,11.80948,11.79483,11.79933,10.0
2009-05-15 21:08:00,11.81712,11.81712,11.79894,11.80337,11.0
2009-05-15 21:09:00,11.81423,11.81702,11.79232,11.79793,10.0
2009-05-15 21:10:00,11.82337,11.82877,11.79668,11.81748,7.0
2009-05-15 21:11:00,11.82898,11.83037,11.80258,11.82037,15.0
2009-05-15 21:12:00,11.82457,11.83563,11.80203,11.80298,9.0
2009-05-15 21:13:00,11.81952,11.82928,11.80413,11.82928,8.0
2009-05-15 21:14:00,11.83688,11.83688,11.81978,11.82813,8.0
2009-05-15 21:15:00,11.83407,11.83622,11.81997,11.82987,9.0
2009-05-15 21:16:00,11.81823,11.83412,11.81823,11.82087,10.0
2009-05-15 21:17:00,11.82837,11.83637,11.82047,11.82743,11.0
2009-05-15 21:18:00,11.83213,11.83942,11.80282,11.81733,9.0
2009-05-15 21:19:00,11.83633,11.83948,11.81762,11.83948,8.0
2009-05-15 21:20:00,11.84833,11.84833,11.82107,11.84217,7.0
2009-05-15 21:21:00,11.84292,11.84558,11.81062,11.81477,11.0
2009-05-15 21:22:00,11.84108,11.84108,11.81563,11.82893,11.0
2009-05-15 21:23:00,11.83808,11.83842,11.81067,11.81392,12.0
2009-05-15 21:24:00,11.83953,11.83953,11.81737,11.82963,15.0
2009-05-15 21:25:00,11.83807,11.83928,11.81882,11.83928,11.0
2009-05-15 21:26:00,11.84563,11.84813,11.82258,11.84813,7.0
2009-05-15 21:27:00,11.84808,11.85012,11.82106,11.83633,13.0
2009-05-15 21:28:00,11.85118,11.85118,11.82444,11.83038,8.0
2009-05-15 21:29:00,11.83857,11.84612,11.82277,11.84067,13.0
2009-05-15 21:30:00,11.84578,11.84578,11.81967,11.81967,9.0
2009-05-15 21:31:00,11.84057,11.84567,11.81298,11.83658,12.0
2009-05-15 21:32:00,11.82653,11.84287,11.81113,11.81842,12.0
2009-05-15 21:33:00,11.81907,11.83843,11.80973,11.80992,13.0
2009-05-15 21:34:00,11.83832,11.83832,11.81282,11.82262,7.0
2009-05-15 21:35:00,11.82262,11.83483,11.81042,11.83332,8.0
2009-05-15 21:36:00,11.83578,11.84568,11.81283,11.81573,10.0
2009-05-15 21:37:00,11.83443,11.83668,11.81222,11.82378,11.0
2009-05-15 21:38:00,11.84203,11.84203,11.80757,11.82908,8.0
2009-05-15 21:39:00,11.82978,11.83247,11.80923,11.83247,9.0
2009-05-15 21:40:00,11.83087,11.83548,11.82038,11.82543,7.0
2009-05-15 21:41:00,11.82813,11.82937,11.82214,11.82937,14.0
2009-05-15 21:42:00,11.83363,11.83363,11.80472,11.83018,12.0
2009-05-15 21:43:00,11.82583,11.82948,11.80653,11.82622,10.0
2009-05-15 21:44:00,11.83518,11.83518,11.81968,11.82287,11.0
2009-05-15 21:45:00,11.83072,11.83072,11.81886,11.81967,10.0
2009-05-15 21:46:00,11.83457,11.83457,11.81663,11.81663,8.0
2009-05-15 21:47:00,11.82772,11.82813,11.80067,11.82077,8.0
2009-05-15 21:48:00,11.83098,11.83098,11.80242,11.82503,10.0
2009-05-15 21:49:00,11.81268,11.82422,11.79498,11.82313,12.0
2009-05-15 21:50:00,11.82897,11.82897,11.79838,11.81412,15.0
2009-05-15 21:51:00,11.82393,11.82393,11.79823,11.82088,11.0
2009-05-15 21:52:00,11.82677,11.82677,11.79328,11.81427,11.0
2009-05-15 21:53:00,11.81503,11.81783,11.79268,11.81733,7.0
2009-05-15 21:54:00,11.82233,11.82233,11.78227,11.80992,8.0
2009-05-15 21:55:00,11.80142,11.81133,11.78538,11.80818,9.0
2009-05-15 21:56:00,11.79922,11.81057,11.76433,11.77852,13.0
2009-05-15 21:57:00,11.77248,11.78163,11.75952,11.77612,8.0
2009-05-15 21:58:00,11.78943,11.78943,11.76302,11.76978,13.0
2009-05-15 21:59:00,11.77452,11.78612,11.77311,11.77528,11.0
2009-05-15 22:00:00,11.79138,11.79138,11.77293,11.78408,15.0
2009-05-15 22:01:00,11.77918,11.78867,11.76897,11.77268,16.0
2009-05-15 22:02:00,11.78898,11.80562,11.77113,11.79182,19.0
2009-05-15 22:03:00,11.79748,11.80527,11.79147,11.79493,10.0
2009-05-15 22:04:00,11.80797,11.80797,11.79128,11.79428,18.0
2009-05-15 22:05:00,11.80257,11.80257,11.79269,11.79458,17.0
2009-05-15 22:06:00,11.79057,11.80993,11.79057,11.79613,23.0
2009-05-15 22:07:00,11.79523,11.80333,11.78992,11.80333,24.0
2009-05-15 22:08:00,11.80533,11.80533,11.77908,11.80253,19.0
2009-05-15 22:09:00,11.79862,11.80537,11.77063,11.77063,13.0
2009-05-15 22:10:00,11.78422,11.78422,11.76533,11.76713,26.0
2009-05-15 22:11:00,11.76723,11.77963,11.76577,11.77382,17.0
2009-05-15 22:12:00,11.77983,11.77983,11.76768,11.76802,23.0
2009-05-15 22:13:00,11.77552,11.77552,11.76607,11.76862,24.0
2009-05-15 22:14:00,11.78447,11.78447,11.76498,11.77197,18.0
2009-05-15 22:15:00,11.77733,11.77843,11.76226,11.77843,12.0
2009-05-15 22:16:00,11.78372,11.78372,11.76465,11.76777,18.0
2009-05-15 22:17:00,11.77423,11.77578,11.76568,11.77477,17.0
2009-05-15 22:18:00,11.78082,11.78082,11.76493,11.77988,14.0
2009-05-15 22:19:00,11.77532,11.77912,11.76404,11.77728,18.0
2009-05-15 22:20:00,11.77578,11.77602,11.76177,11.77602,15.0
2009-05-15 22:21:00,11.77848,11.77848,11.76402,11.77008,14.0
2009-05-15 22:22:00,11.78103,11.78103,11.76252,11.77377,25.0
2009-05-15 22:23:00,11.76778,11.78512,11.75242,11.76552,13.0
2009-05-15 22:24:00,11.77212,11.77543,11.74968,11.75212,21.0
2009-05-15 22:25:00,11.75833,11.76962,11.75268,11.76962,8.0
2009-05-15 22:26:00,11.77043,11.77043,11.74593,11.76197,16.0
2009-05-15 22:27:00,11.74478,11.76572,11.74478,11.76572,22.0
2009-05-15 22:28:00,11.75712,11.76043,11.74893,11.74893,17.0
2009-05-15 22:29:00,11.75832,11.76243,11.74987,11.75313,27.0
2009-05-15 22:30:00,11.76957,11.76957,11.75423,11.75423,20.0
2009-05-15 22:31:00,11.76237,11.76263,11.75182,11.76083,13.0
2009-05-15 22:32:00,11.76973,11.78717,11.74877,11.76882,15.0
2009-05-15 22:33:00,11.77868,11.77917,11.76948,11.76948,6.0
2009-05-15 22:34:00,11.79208,11.79208,11.74822,11.75423,32.0
2009-05-15 22:35:00,11.75428,11.75782,11.74702,11.75782,21.0
2009-05-15 22:36:00,11.76568,11.76568,11.74982,11.74982,16.0
2009-05-15 22:37:00,11.75587,11.76163,11.75162,11.75607,24.0
2009-05-15 22:38:00,11.76623,11.76623,11.75503,11.75503,24.0
2009-05-15 22:39:00,11.76402,11.76747,11.75358,11.75502,17.0
2009-05-15 22:40:00,11.77273,11.77273,11.75482,11.75482,17.0
2009-05-15 22:41:00,11.76433,11.76647,11.75353,11.75353,14.0
2009-05-15 22:42:00,11.76333,11.76333,11.75037,11.75037,13.0
2009-05-15 22:43:00,11.76077,11.76508,11.75487,11.75518,14.0
2009-05-15 22:44:00,11.77028,11.77028,11.75137,11.75388,15.0
2009-05-15 22:45:00,11.77593,11.78283,11.74002,11.75772,17.0
2009-05-15 22:46:00,11.76217,11.76217,11.74823,11.75712,21.0
2009-05-15 22:47:00,11.75658,11.76147,11.75007,11.75927,22.0
2009-05-15 22:48:00,11.76277,11.76277,11.74561,11.75057,21.0
2009-05-15 22:49:00,11.75818,11.76142,11.74504,11.75692,20.0
2009-05-15 22:50:00,11.76357,11.76357,11.74623,11.74623,20.0
2009-05-15 22:51:00,11.75363,11.75968,11.74457,11.74863,8.0
2009-05-15 22:52:00,11.76263,11.76263,11.74473,11.74473,22.0
2009-05-15 22:53:00,11.75582,11.76393,11.74727,11.76318,17.0
2009-05-15 22:54:00,11.76747,11.77117,11.74917,11.75697,15.0
2009-05-15 22:55:00,11.76712,11.76822,11.75512,11.75633,14.0
2009-05-15 22:56:00,11.77847,11.77847,11.75572,11.77042,18.0
2009-05-15 22:57:00,11.76933,11.76933,11.75783,11.76878,17.0
2009-05-15 22:58:00,11.77762,11.77762,11.73932,11.74883,24.0
2009-05-15 22:59:00,11.76278,11.76278,11.72937,11.73047,7.0
2009-05-17 23:00:00,11.75308,11.75517,11.75308,11.75517,8.0
2009-05-17 23:01:00,11.75363,11.76288,11.75363,11.75708,7.0
2009-05-17 23:02:00,11.75765,11.76894,11.75765,11.76868,8.0
2009-05-17 23:03:00,11.77237,11.78073,11.769,11.77201,10.0
2009-05-17 23:04:00,11.77296,11.77747,11.76835,11.76835,10.0
2009-05-17 23:05:00,11.76831,11.77015,11.75437,11.75953,7.0
2009-05-17 23:06:00,11.75959,11.77455,11.75959,11.7741,11.0
2009-05-17 23:07:00,11.77207,11.77207,11.75813,11.75813,13.0
2009-05-17 23:08:00,11.7573,11.77418,11.7573,11.77049,11.0
2009-05-17 23:09:00,11.76959,11.77541,11.76464,11.77541,8.0
2009-05-17 23:10:00,11.78111,11.78111,11.76471,11.76471,13.0
2009-05-17 23:11:00,11.7604,11.77545,11.7604,11.77269,16.0
2009-05-17 23:12:00,11.77214,11.77852,11.77141,11.77141,7.0
2009-05-17 23:13:00,11.7691,11.7691,11.75782,11.75962,10.0
2009-05-17 23:14:00,11.76014,11.77529,11.76014,11.77173,7.0
2009-05-17 23:15:00,11.77028,11.77423,11.76258,11.76302,9.0
2009-05-17 23:16:00,11.76025,11.77294,11.76025,11.77247,12.0
2009-05-17 23:17:00,11.77136,11.77136,11.76591,11.76591,7.0
2009-05-17 23:18:00,11.7617,11.77052,11.76133,11.77052,10.0
2009-05-17 23:19:00,11.77314,11.77314,11.76376,11.76485,10.0
2009-05-17 23:20:00,11.75909,11.761,11.75557,11.75557,7.0
2009-05-17 23:21:00,11.75503,11.76642,11.75503,11.76642,8.0
2009-05-17 23:22:00,11.76681,11.76681,11.75223,11.75502,10.0
2009-05-17 23:23:00,11.75303,11.77049,11.75303,11.76496,14.0
2009-05-17 23:24:00,11.76572,11.77195,11.76572,11.76665,9.0
2009-05-17 23:25:00,11.7643,11.7643,11.75445,11.75553,7.0
2009-05-17 23:26:00,11.7567,11.76607,11.7567,11.76566,9.0
2009-05-17 23:27:00,11.76781,11.77259,11.75527,11.75527,12.0
2009-05-17 23:28:00,11.75754,11.76549,11.75679,11.75733,8.0
2009-05-17 23:29:00,11.75107,11.75738,11.75107,11.75142,9.0
2009-05-17 23:30:00,11.75444,11.76924,11.75444,11.76643,7.0
2009-05-17 23:31:00,11.76758,11.76758,11.75522,11.76112,9.0
2009-05-17 23:32:00,11.75785,11.76955,11.75785,11.76725,9.0
2009-05-17 23:33:00,11.76779,11.76779,11.75302,11.75588,11.0
2009-05-17 23:34:00,11.75924,11.77123,11.75824,11.76758,17.0
2009-05-17 23:35:00,11.76904,11.77397,11.76566,11.77157,11.0
2009-05-17 23:36:00,11.77067,11.77067,11.75587,11.75662,14.0
2009-05-17 23:37:00,11.75713,11.75857,11.75367,11.75823,9.0
2009-05-17 23:38:00,11.76065,11.77316,11.75773,11.77051,15.0
2009-05-17 23:39:00,11.77101,11.77101,11.76361,11.76883,11.0
2009-05-17 23:40:00,11.76804,11.76804,11.75627,11.75913,9.0
2009-05-17 23:41:00,11.76258,11.76363,11.75562,11.75562,10.0
2009-05-17 23:42:00,11.75764,11.77052,11.75683,11.75683,12.0
2009-05-17 23:43:00,11.75907,11.75907,11.75405,11.75753,13.0
2009-05-17 23:44:00,11.75874,11.76679,11.75818,11.76431,10.0
2009-05-17 23:45:00,11.7622,11.76287,11.75707,11.75762,7.0
2009-05-17 23:46:00,11.75624,11.76932,11.75624,11.75833,8.0
2009-05-17 23:47:00,11.75998,11.76914,11.75859,11.76914,10.0
2009-05-17 23:48:00,11.7652,11.7765,11.7631,11.76616,13.0
2009-05-17 23:49:00,11.76378,11.76681,11.75712,11.76681,10.0
2009-05-17 23:50:00,11.77281,11.77281,11.75797,11.75853,9.0
2009-05-17 23:51:00,11.75798,11.76008,11.75513,11.75817,7.0
2009-05-17 23:52:00,11.76195,11.77335,11.75568,11.75568,10.0
2009-05-17 23:53:00,11.76008,11.76542,11.75742,11.76002,8.0
2009-05-17 23:54:00,11.75999,11.77436,11.75999,11.76887,14.0
2009-05-17 23:55:00,11.76791,11.76791,11.75853,11.75993,8.0
2009-05-17 23:56:00,11.76054,11.76919,11.76054,11.767,8.0
2009-05-17 23:57:00,11.76755,11.77101,11.76414,11.77101,8.0
2009-05-17 23:58:00,11.77196,11.77635,11.77136,11.77174,7.0
2009-05-17 23:59:00,11.77083,11.77083,11.75387,11.75387,10.0
2009-05-18 00:00:00,11.75874,11.77155,11.75874,11.76602,12.0
2009-05-18 00:01:00,11.76362,11.76362,11.75333,11.75333,10.0
2009-05-18 00:02:00,11.75464,11.7607,11.75123,11.75123,13.0
2009-05-18 00:03:00,11.75032,11.75032,11.74703,11.74957,7.0
2009-05-18 00:04:00,11.74525,11.74963,11.72938,11.72938,11.0
2009-05-18 00:05:00,11.7294,11.7294,11.70728,11.70728,14.0
2009-05-18 00:06:00,11.7122,11.72309,11.7102,11.72309,11.0
2009-05-18 00:07:00,11.72228,11.72228,11.71328,11.71615,11.0
2009-05-18 00:08:00,11.71565,11.72095,11.7137,11.71501,11.0
2009-05-18 00:09:00,11.71565,11.71565,11.70023,11.70062,9.0
2009-05-18 00:10:00,11.70164,11.71377,11.69963,11.69963,8.0
2009-05-18 00:11:00,11.70108,11.71026,11.70108,11.70617,9.0
2009-05-18 00:12:00,11.71131,11.71131,11.69947,11.69947,8.0
2009-05-18 00:13:00,11.69793,11.70103,11.69793,11.70103,8.0
2009-05-18 00:14:00,11.7018,11.70699,11.69793,11.69793,9.0
2009-05-18 00:15:00,11.69873,11.70165,11.69508,11.69902,9.0
2009-05-18 00:16:00,11.70309,11.71502,11.70064,11.715,11.0
2009-05-18 00:17:00,11.71255,11.71255,11.7066,11.7066,7.0
2009-05-18 00:18:00,11.70345,11.7057,11.69474,11.70316,10.0
2009-05-18 00:19:00,11.69885,11.71819,11.69885,11.71814,11.0
2009-05-18 00:20:00,11.7209,11.7209,11.7035,11.70415,12.0
2009-05-18 00:21:00,11.7045,11.7045,11.69457,11.69798,15.0
2009-05-18 00:22:00,11.69939,11.70801,11.69939,11.70793,11.0
2009-05-18 00:23:00,11.71336,11.71702,11.70416,11.70527,10.0
2009-05-18 00:24:00,11.7,11.71356,11.69792,11.70668,12.0
2009-05-18 00:25:00,11.70628,11.71583,11.70559,11.71189,10.0
2009-05-18 00:26:00,11.71619,11.72153,11.70443,11.70554,12.0
2009-05-18 00:27:00,11.70609,11.70609,11.691,11.69263,15.0
2009-05-18 00:28:00,11.69619,11.69819,11.69267,11.69478,9.0
2009-05-18 00:29:00,11.69443,11.69638,11.69099,11.69353,9.0
2009-05-18 00:30:00,11.69495,11.70396,11.69412,11.70396,9.0
2009-05-18 00:31:00,11.69861,11.70971,11.69861,11.70971,8.0
2009-05-18 00:32:00,11.71,11.71831,11.71,11.71831,8.0
2009-05-18 00:33:00,11.71781,11.72731,11.71781,11.72731,10.0
2009-05-18 00:34:00,11.72825,11.73326,11.72825,11.73222,10.0
2009-05-18 00:35:00,11.73457,11.73682,11.73457,11.73542,7.0
2009-05-18 00:36:00,11.73664,11.74463,11.73358,11.73358,17.0
2009-05-18 00:37:00,11.73356,11.73356,11.72459,11.72922,10.0
2009-05-18 00:38:00,11.72857,11.73428,11.7217,11.7217,11.0
2009-05-18 00:39:00,11.71796,11.72006,11.7112,11.71407,8.0
2009-05-18 00:40:00,11.71639,11.74063,11.71639,11.73583,14.0
2009-05-18 00:41:00,11.73888,11.73998,11.73687,11.73998,8.0
2009-05-18 00:42:00,11.74264,11.74944,11.74147,11.74147,9.0
2009-05-18 00:43:00,11.74297,11.74332,11.74052,11.74052,7.0
2009-05-18 00:44:00,11.744,11.74796,11.73713,11.74753,7.0
2009-05-18 00:45:00,11.74698,11.74888,11.74583,11.74817,8.0
2009-05-18 00:46:00,11.74865,11.75888,11.74865,11.7556,7.0
2009-05-18 00:47:00,11.75325,11.75325,11.74141,11.74697,8.0
2009-05-18 00:48:00,11.749,11.76344,11.749,11.76344,10.0
2009-05-18 00:49:00,11.76259,11.76259,11.74557,11.74557,10.0
2009-05-18 00:50:00,11.74845,11.75029,11.73969,11.74305,7.0
2009-05-18 00:51:00,11.74019,11.74045,11.72941,11.73192,11.0
2009-05-18 00:52:00,11.73101,11.73101,11.71716,11.71813,13.0
2009-05-18 00:53:00,11.71528,11.71993,11.71528,11.71993,11.0
2009-05-18 00:54:00,11.72195,11.73584,11.72195,11.73287,8.0
2009-05-18 00:55:00,11.73198,11.73198,11.7211,11.73148,13.0
2009-05-18 00:56:00,11.72717,11.73112,11.71548,11.72047,16.0
2009-05-18 00:57:00,11.71902,11.72043,11.71719,11.72043,7.0
2009-05-18 00:58:00,11.72104,11.73802,11.72104,11.7359,10.0
2009-05-18 00:59:00,11.73238,11.73238,11.72699,11.72699,7.0
2009-05-18 01:00:00,11.7205,11.73347,11.7205,11.72282,9.0
2009-05-18 01:01:00,11.72263,11.72516,11.72263,11.72418,12.0
2009-05-18 01:02:00,11.72599,11.72946,11.72308,11.72382,7.0
2009-05-18 01:03:00,11.72498,11.72912,11.723,11.72578,10.0
2009-05-18 01:04:00,11.72569,11.72805,11.72003,11.72572,10.0
2009-05-18 01:05:00,11.72367,11.72367,11.7189,11.72287,7.0
2009-05-18 01:06:00,11.72485,11.73647,11.72438,11.72438,8.0
2009-05-18 01:07:00,11.72567,11.73018,11.7205,11.72492,10.0
2009-05-18 01:08:00,11.72495,11.73891,11.72495,11.73321,14.0
2009-05-18 01:09:00,11.72758,11.7352,11.72593,11.7352,9.0
2009-05-18 01:10:00,11.73285,11.73285,11.7216,11.73003,7.0
2009-05-18 01:11:00,11.72918,11.7323,11.72683,11.72787,9.0
2009-05-18 01:12:00,11.73114,11.74448,11.73114,11.73656,12.0
2009-05-18 01:13:00,11.73591,11.73591,11.72485,11.73283,8.0
2009-05-18 01:14:00,11.72747,11.7406,11.72747,11.73238,9.0
2009-05-18 01:15:00,11.73593,11.73644,11.72478,11.72922,10.0
2009-05-18 01:16:00,11.73129,11.74224,11.7292,11.74224,9.0
2009-05-18 01:17:00,11.74133,11.74133,11.73194,11.73194,9.0
2009-05-18 01:18:00,11.73248,11.73248,11.72758,11.72987,11.0
2009-05-18 01:19:00,11.73031,11.73031,11.72232,11.72262,17.0
2009-05-18 01:20:00,11.727,11.73979,11.7262,11.73627,11.0
2009-05-18 01:21:00,11.73425,11.73425,11.7168,11.71682,14.0
2009-05-18 01:22:00,11.71935,11.7293,11.71935,11.7293,9.0
2009-05-18 01:23:00,11.73469,11.73469,11.71428,11.71428,15.0
2009-05-18 01:24:00,11.7177,11.7231,11.70802,11.71532,11.0
2009-05-18 01:25:00,11.71633,11.71633,11.7072,11.71253,9.0
2009-05-18 01:26:00,11.716,11.72694,11.7127,11.72459,10.0
2009-05-18 01:27:00,11.72369,11.72369,11.7139,11.7139,12.0
2009-05-18 01:28:00,11.71434,11.72717,11.71149,11.71875,13.0
2009-05-18 01:29:00,11.71996,11.73255,11.71996,11.73255,10.0
2009-05-18 01:30:00,11.73344,11.74472,11.73314,11.73912,7.0
2009-05-18 01:31:00,11.73632,11.74425,11.73632,11.74425,8.0
2009-05-18 01:32:00,11.74118,11.74123,11.73548,11.73762,10.0
2009-05-18 01:33:00,11.73328,11.75563,11.73328,11.74929,13.0
2009-05-18 01:34:00,11.75399,11.75399,11.74382,11.74382,10.0
2009-05-18 01:35:00,11.74982,11.74982,11.72894,11.73283,9.0
2009-05-18 01:36:00,11.7343,11.73859,11.72907,11.73197,7.0
2009-05-18 01:37:00,11.73333,11.73333,11.72268,11.72704,10.0
2009-05-18 01:38:00,11.72705,11.73881,11.72705,11.73553,8.0
2009-05-18 01:39:00,11.73258,11.73827,11.72316,11.72981,14.0
2009-05-18 01:40:00,11.73065,11.73679,11.72528,11.73193,8.0
2009-05-18 01:41:00,11.7285,11.7285,11.71893,11.71983,8.0
2009-05-18 01:42:00,11.72736,11.72736,11.71038,11.71444,8.0
2009-05-18 01:43:00,11.71359,11.71359,11.70425,11.70448,7.0
2009-05-18 01:44:00,11.70649,11.71255,11.7059,11.70865,10.0
2009-05-18 01:45:00,11.7106,11.71591,11.70519,11.71591,12.0
2009-05-18 01:46:00,11.71531,11.72087,11.71141,11.71141,10.0
2009-05-18 01:47:00,11.7098,11.7225,11.70687,11.71891,13.0
2009-05-18 01:48:00,11.7189,11.72525,11.71761,11.72525,7.0
2009-05-18 01:49:00,11.71981,11.73415,11.71981,11.73301,11.0
2009-05-18 01:50:00,11.73595,11.74045,11.72988,11.72988,14.0
2009-05-18 01:51:00,11.73328,11.74333,11.73328,11.74333,11.0
2009-05-18 01:52:00,11.74252,11.74252,11.73013,11.73412,11.0
2009-05-18 01:53:00,11.73192,11.73597,11.73192,11.73363,11.0
2009-05-18 01:54:00,11.73719,11.74264,11.73527,11.74264,9.0
2009-05-18 01:55:00,11.74074,11.74112,11.7297,11.73783,8.0
2009-05-18 01:56:00,11.74018,11.74287,11.73078,11.73078,9.0
2009-05-18 01:57:00,11.73732,11.75083,11.73732,11.75083,8.0
2009-05-18 01:58:00,11.75019,11.75333,11.74618,11.74653,8.0
2009-05-18 02:01:00,11.72563,11.72628,11.72226,11.72423,8.0
2009-05-18 02:02:00,11.75167,11.75167,11.72573,11.72852,8.0
2009-05-18 02:03:00,11.72338,11.73032,11.72338,11.72788,9.0
2009-05-18 02:04:00,11.75143,11.75143,11.72512,11.72512,8.0
2009-05-18 02:05:00,11.72572,11.72707,11.72013,11.72667,9.0
2009-05-18 02:06:00,11.75013,11.75013,11.72283,11.73032,11.0
2009-05-18 02:07:00,11.72862,11.73277,11.72421,11.73277,11.0
2009-05-18 02:08:00,11.75828,11.75828,11.72732,11.73388,11.0
2009-05-18 02:09:00,11.73188,11.73697,11.73188,11.73697,14.0
2009-05-18 02:10:00,11.75953,11.75953,11.73173,11.73213,11.0
2009-05-18 02:11:00,11.73887,11.73887,11.73143,11.73442,7.0
2009-05-18 02:12:00,11.76073,11.76084,11.72942,11.73012,13.0
2009-05-18 02:13:00,11.73043,11.73043,11.70087,11.70087,10.0
2009-05-18 02:14:00,11.72737,11.72737,11.69897,11.69922,12.0
2009-05-18 02:15:00,11.69547,11.70117,11.69433,11.70117,10.0
2009-05-18 02:16:00,11.72578,11.72842,11.69783,11.72323,7.0
2009-05-18 02:17:00,11.72358,11.72608,11.71679,11.72478,8.0
2009-05-18 02:18:00,11.74813,11.74813,11.72158,11.72332,8.0
2009-05-18 02:19:00,11.72473,11.72628,11.71663,11.71952,8.0
2009-05-18 02:20:00,11.74418,11.74418,11.71667,11.71667,14.0
2009-05-18 02:21:00,11.71702,11.72462,11.71702,11.72213,8.0
2009-05-18 02:22:00,11.74248,11.74248,11.71652,11.71733,10.0
2009-05-18 02:23:00,11.71517,11.72162,11.7126,11.71668,7.0
2009-05-18 02:24:00,11.73743,11.73743,11.71647,11.72592,9.0
2009-05-18 02:25:00,11.71902,11.74888,11.71727,11.74888,10.0
2009-05-18 02:26:00,11.71958,11.73051,11.71568,11.72268,13.0
2009-05-18 02:27:00,11.72712,11.72712,11.71559,11.72188,10.0
2009-05-18 02:28:00,11.74563,11.74563,11.71987,11.72702,8.0
2009-05-18 02:29:00,11.72982,11.74222,11.71987,11.74132,7.0
2009-05-18 02:30:00,11.76673,11.76673,11.72102,11.74172,10.0
2009-05-18 02:31:00,11.74213,11.74457,11.73816,11.74457,13.0
2009-05-18 02:32:00,11.76953,11.76953,11.7412,11.74312,12.0
2009-05-18 02:33:00,11.74312,11.74458,11.73607,11.74458,10.0
2009-05-18 02:34:00,11.76843,11.76843,11.74133,11.74503,9.0
2009-05-18 02:35:00,11.74532,11.77028,11.74223,11.77028,11.0
2009-05-18 02:36:00,11.74398,11.74806,11.73638,11.74643,15.0
2009-05-18 02:37:00,11.74463,11.74463,11.73636,11.74133,9.0
2009-05-18 02:38:00,11.76622,11.76622,11.74018,11.74043,14.0
2009-05-18 02:39:00,11.74003,11.76708,11.73935,11.76708,11.0
2009-05-18 02:40:00,11.73922,11.74282,11.73787,11.74052,17.0
2009-05-18 02:41:00,11.73878,11.74447,11.7367,11.74372,11.0
2009-05-18 02:42:00,11.76768,11.76768,11.74003,11.74003,9.0
2009-05-18 02:43:00,11.74572,11.74893,11.73733,11.74727,9.0
2009-05-18 02:44:00,11.77262,11.77262,11.74542,11.74667,10.0
2009-05-18 02:45:00,11.74262,11.75078,11.74262,11.74357,9.0
2009-05-18 02:46:00,11.75073,11.77578,11.74666,11.75022,8.0
2009-05-18 02:47:00,11.75037,11.75282,11.75018,11.75282,12.0
2009-05-18 02:48:00,11.77657,11.77657,11.74923,11.75028,9.0
2009-05-18 02:49:00,11.75063,11.75063,11.74616,11.74742,7.0
2009-05-18 02:50:00,11.77347,11.77347,11.74812,11.75298,9.0
2009-05-18 02:51:00,11.75352,11.75352,11.74273,11.74483,14.0
2009-05-18 02:52:00,11.77222,11.77222,11.74777,11.75227,10.0
2009-05-18 02:53:00,11.74718,11.75707,11.74669,11.74953,8.0
2009-05-18 02:54:00,11.78387,11.78387,11.74702,11.74737,7.0
2009-05-18 02:55:00,11.74942,11.77087,11.73592,11.76857,10.0
2009-05-18 02:56:00,11.74528,11.77093,11.73748,11.74158,10.0
2009-05-18 02:57:00,11.74142,11.74142,11.73707,11.73707,7.0
2009-05-18 02:58:00,11.76348,11.76348,11.73255,11.73753,12.0
2009-05-18 02:59:00,11.73762,11.74126,11.73471,11.73768,9.0
2009-05-18 03:00:00,11.76323,11.76323,11.72403,11.73002,7.0
2009-05-18 03:01:00,11.73152,11.73152,11.72272,11.72272,10.0
2009-05-18 03:02:00,11.75283,11.75283,11.72608,11.73002,7.0
2009-05-18 03:03:00,11.73367,11.73367,11.71198,11.71962,16.0
2009-05-18 03:04:00,11.74783,11.75738,11.71647,11.72353,13.0
2009-05-18 03:05:00,11.73252,11.75582,11.72238,11.75313,8.0
2009-05-18 03:06:00,11.72783,11.73073,11.722,11.72588,11.0
2009-05-18 03:07:00,11.72413,11.73713,11.72413,11.73272,13.0
2009-05-18 03:08:00,11.75723,11.75723,11.72856,11.72927,11.0
2009-05-18 03:09:00,11.73713,11.73713,11.72903,11.73503,7.0
2009-05-18 03:10:00,11.75917,11.75917,11.73147,11.73428,10.0
2009-05-18 03:11:00,11.73373,11.73373,11.72892,11.73218,10.0
2009-05-18 03:12:00,11.75717,11.75717,11.72998,11.73483,8.0
2009-05-18 03:13:00,11.73628,11.75953,11.73112,11.75953,7.0
2009-05-18 03:14:00,11.73607,11.75552,11.72617,11.73628,8.0
2009-05-18 03:15:00,11.75453,11.75453,11.74252,11.75208,7.0
2009-05-18 03:16:00,11.78022,11.78022,11.74748,11.75407,7.0
2009-05-18 03:17:00,11.75277,11.77772,11.74848,11.77772,9.0
2009-05-18 03:18:00,11.74758,11.76903,11.74008,11.74008,8.0
2009-05-18 03:19:00,11.74603,11.75863,11.74017,11.74467,14.0
2009-05-18 03:20:00,11.76947,11.76959,11.73582,11.74668,8.0
2009-05-18 03:21:00,11.74862,11.75188,11.73178,11.73572,11.0
2009-05-18 03:22:00,11.76537,11.76537,11.72757,11.73787,10.0
2009-05-18 03:23:00,11.73677,11.73677,11.72653,11.73212,17.0
2009-05-18 03:24:00,11.75512,11.75512,11.72817,11.73767,7.0
2009-05-18 03:25:00,11.74082,11.74307,11.73043,11.74307,10.0
2009-05-18 03:26:00,11.76333,11.76333,11.73187,11.73763,10.0
2009-05-18 03:27:00,11.73443,11.76242,11.73443,11.76242,8.0
2009-05-18 03:28:00,11.74343,11.74343,11.73357,11.73953,8.0
2009-05-18 03:29:00,11.74118,11.74513,11.73482,11.74373,9.0
2009-05-18 03:30:00,11.76433,11.76433,11.73662,11.74693,9.0
2009-05-18 03:31:00,11.74548,11.76757,11.73518,11.76757,9.0
2009-05-18 03:32:00,11.74063,11.74663,11.74015,11.74663,15.0
2009-05-18 03:33:00,11.74728,11.74868,11.73028,11.74263,12.0
2009-05-18 03:34:00,11.76423,11.76423,11.73622,11.73837,10.0
2009-05-18 03:35:00,11.74787,11.75127,11.73642,11.74128,12.0
2009-05-18 03:36:00,11.77208,11.77208,11.74193,11.75507,10.0
2009-05-18 03:37:00,11.75377,11.77267,11.74192,11.77267,11.0
2009-05-18 03:38:00,11.75368,11.75368,11.74467,11.74862,15.0
2009-05-18 03:39:00,11.75237,11.75493,11.74327,11.74912,12.0
2009-05-18 03:40:00,11.74682,11.77603,11.74032,11.74032,11.0
2009-05-18 03:41:00,11.75363,11.77463,11.74857,11.77463,10.0
2009-05-18 03:42:00,11.75402,11.75402,11.74348,11.74957,7.0
2009-05-18 03:43:00,11.75612,11.75778,11.74603,11.74777,11.0
2009-05-18 03:44:00,11.77632,11.77632,11.74088,11.74953,9.0
2009-05-18 03:45:00,11.75363,11.75548,11.74403,11.75468,9.0
2009-05-18 03:46:00,11.77593,11.77593,11.74448,11.75453,8.0
2009-05-18 03:47:00,11.75697,11.75853,11.74538,11.75782,8.0
2009-05-18 03:48:00,11.77178,11.77178,11.74598,11.75298,9.0
2009-05-18 03:49:00,11.75113,11.76302,11.74508,11.75082,8.0
2009-05-18 03:50:00,11.77532,11.77532,11.74637,11.75997,9.0
2009-05-18 03:51:00,11.75473,11.76077,11.74063,11.75432,11.0
2009-05-18 03:52:00,11.78072,11.78072,11.75013,11.75667,11.0
2009-05-18 03:53:00,11.76158,11.76233,11.74672,11.75728,11.0
2009-05-18 03:54:00,11.77938,11.77938,11.74792,11.75567,14.0
2009-05-18 03:55:00,11.75723,11.75723,11.74103,11.74723,11.0
2009-05-18 03:56:00,11.77857,11.77857,11.74687,11.74912,7.0
2009-05-18 03:57:00,11.75673,11.75897,11.74443,11.75182,13.0
2009-05-18 03:58:00,11.77753,11.77753,11.74182,11.75107,10.0
2009-05-18 03:59:00,11.74937,11.75853,11.74043,11.75282,12.0
2009-05-18 04:00:00,11.77647,11.77647,11.74273,11.75417,10.0
2009-05-18 04:01:00,11.75508,11.75642,11.74263,11.74643,7.0
2009-05-18 04:02:00,11.77508,11.77508,11.73752,11.74988,8.0
2009-05-18 04:03:00,11.74893,11.77342,11.74308,11.77342,8.0
2009-05-18 04:04:00,11.75493,11.75753,11.74598,11.74712,8.0
2009-05-18 04:05:00,11.75668,11.75708,11.73957,11.74027,14.0
2009-05-18 04:06:00,11.77182,11.77182,11.74038,11.75188,8.0
2009-05-18 04:07:00,11.74748,11.76953,11.74012,11.76953,10.0
2009-05-18 04:08:00,11.74727,11.74942,11.73617,11.74338,7.0
2009-05-18 04:09:00,11.73953,11.75262,11.73953,11.75252,9.0
2009-05-18 04:10:00,11.77152,11.77152,11.74127,11.75818,10.0
2009-05-18 04:11:00,11.74928,11.75228,11.74033,11.74858,13.0
2009-05-18 04:12:00,11.77432,11.77432,11.74187,11.75598,10.0
2009-05-18 04:13:00,11.74923,11.75516,11.74562,11.74562,8.0
2009-05-18 04:14:00,11.77362,11.77362,11.74418,11.74872,7.0
2009-05-18 04:15:00,11.74503,11.75683,11.74503,11.74992,10.0
2009-05-18 04:16:00,11.77443,11.77443,11.74202,11.74747,13.0
2009-05-18 04:17:00,11.75633,11.77632,11.74777,11.77632,12.0
2009-05-18 04:18:00,11.75622,11.75622,11.75085,11.75308,10.0
2009-05-18 04:19:00,11.75713,11.75863,11.74753,11.75863,9.0
2009-05-18 04:20:00,11.77852,11.77852,11.74713,11.74908,11.0
2009-05-18 04:21:00,11.75718,11.75718,11.74893,11.75403,15.0
2009-05-18 04:22:00,11.78043,11.78043,11.74543,11.75543,9.0
2009-05-18 04:23:00,11.75572,11.75828,11.74742,11.75343,14.0
2009-05-18 04:24:00,11.77843,11.77843,11.74842,11.75918,11.0
2009-05-18 04:25:00,11.75222,11.76067,11.74832,11.75652,17.0
2009-05-18 04:26:00,11.78058,11.78058,11.74918,11.75662,11.0
2009-05-18 04:27:00,11.75528,11.76003,11.75023,11.75023,9.0
2009-05-18 04:28:00,11.78512,11.78512,11.75213,11.75667,9.0
2009-05-18 04:29:00,11.76012,11.76012,11.75002,11.75002,7.0
2009-05-18 04:30:00,11.77412,11.77412,11.74377,11.74377,9.0
2009-05-18 04:31:00,11.75453,11.75772,11.75014,11.75772,8.0
2009-05-18 04:32:00,11.77747,11.77747,11.74682,11.75852,12.0
2009-05-18 04:33:00,11.75227,11.75803,11.74858,11.74858,9.0
2009-05-18 04:34:00,11.77843,11.77843,11.74762,11.74762,7.0
2009-05-18 04:35:00,11.75857,11.75952,11.74818,11.75498,9.0
2009-05-18 04:36:00,11.78092,11.78092,11.74753,11.74753,14.0
2009-05-18 04:37:00,11.75832,11.76117,11.74593,11.76117,10.0
2009-05-18 04:38:00,11.78078,11.78078,11.75063,11.75063,8.0
2009-05-18 04:39:00,11.76007,11.77977,11.75112,11.77977,7.0
2009-05-18 04:40:00,11.75752,11.76187,11.74882,11.76097,10.0
2009-05-18 04:41:00,11.75308,11.76153,11.74998,11.75628,10.0
2009-05-18 04:42:00,11.78132,11.78132,11.75168,11.76117,7.0
2009-05-18 04:43:00,11.76138,11.76138,11.75058,11.75813,12.0
2009-05-18 04:44:00,11.77652,11.77652,11.74798,11.74798,9.0
2009-05-18 04:45:00,11.75293,11.77762,11.74923,11.77762,7.0
2009-05-18 04:46:00,11.75442,11.75803,11.74587,11.74712,10.0
2009-05-18 04:47:00,11.75313,11.75712,11.74912,11.75712,7.0
2009-05-18 04:48:00,11.77857,11.77857,11.74738,11.75372,16.0
2009-05-18 04:49:00,11.75713,11.75713,11.74363,11.74363,13.0
2009-05-18 04:50:00,11.77292,11.77292,11.74337,11.75363,8.0
2009-05-18 04:51:00,11.75363,11.75363,11.74192,11.74988,11.0
2009-05-18 04:52:00,11.77273,11.77273,11.74322,11.74372,13.0
2009-05-18 04:53:00,11.75363,11.75363,11.74217,11.74217,11.0
2009-05-18 04:54:00,11.77393,11.77393,11.73867,11.74823,7.0
2009-05-18 04:55:00,11.75327,11.75348,11.73972,11.75348,10.0
2009-05-18 04:56:00,11.77343,11.77343,11.73918,11.73918,10.0
2009-05-18 04:57:00,11.74867,11.77103,11.74098,11.77103,8.0
2009-05-18 04:58:00,11.74298,11.75103,11.74072,11.75103,7.0
2009-05-18 04:59:00,11.75257,11.75812,11.74357,11.75268,8.0
2009-05-18 05:00:00,11.77857,11.77857,11.74802,11.75648,7.0
2009-05-18 05:01:00,11.75403,11.77023,11.74792,11.76322,24.0
2009-05-18 05:02:00,11.78568,11.78568,11.74733,11.75683,17.0
2009-05-18 05:03:00,11.75752,11.77457,11.74283,11.77457,18.0
2009-05-18 05:04:00,11.75273,11.75757,11.73967,11.74852,14.0
2009-05-18 05:05:00,11.75207,11.75572,11.74297,11.75477,15.0
2009-05-18 05:06:00,11.75578,11.77483,11.74447,11.75192,17.0
2009-05-18 05:07:00,11.74893,11.75945,11.74633,11.74633,22.0
2009-05-18 05:08:00,11.77873,11.77873,11.74808,11.75593,8.0
2009-05-18 05:09:00,11.75533,11.75533,11.74517,11.75367,20.0
2009-05-18 05:10:00,11.77452,11.77452,11.74063,11.75208,20.0
2009-05-18 05:11:00,11.75747,11.75747,11.74653,11.74987,21.0
2009-05-18 05:12:00,11.77547,11.77547,11.74657,11.75513,22.0
2009-05-18 05:13:00,11.75512,11.76119,11.74677,11.75457,21.0
2009-05-18 05:14:00,11.77542,11.77542,11.74513,11.74543,17.0
2009-05-18 05:15:00,11.74988,11.77978,11.74358,11.77978,15.0
2009-05-18 05:16:00,11.74888,11.76106,11.74569,11.74877,14.0
2009-05-18 05:17:00,11.75027,11.75862,11.74283,11.74283,13.0
2009-05-18 05:18:00,11.77623,11.77623,11.74813,11.75613,14.0
2009-05-18 05:19:00,11.75882,11.75882,11.74898,11.75693,17.0
2009-05-18 05:20:00,11.78042,11.78042,11.75092,11.76262,17.0
2009-05-18 05:21:00,11.76123,11.76212,11.74933,11.74933,24.0
2009-05-18 05:22:00,11.78397,11.78397,11.74996,11.75217,24.0
2009-05-18 05:23:00,11.75942,11.76028,11.74922,11.76028,16.0
2009-05-18 05:24:00,11.77682,11.77682,11.74288,11.74288,21.0
2009-05-18 05:25:00,11.75243,11.77128,11.74128,11.77128,32.0
2009-05-18 05:26:00,11.75338,11.75338,11.7419,11.74387,3.0
2009-05-18 05:27:00,11.74692,11.77453,11.74063,11.77453,15.0
2009-05-18 05:28:00,11.74453,11.75272,11.74387,11.74387,13.0
2009-05-18 05:29:00,11.75343,11.75418,11.74387,11.74417,20.0
2009-05-18 05:30:00,11.77283,11.77283,11.73723,11.75172,27.0
2009-05-18 05:31:00,11.74533,11.75607,11.74393,11.74542,17.0
2009-05-18 05:32:00,11.77492,11.77492,11.74148,11.74148,22.0
2009-05-18 05:33:00,11.75087,11.75773,11.7403,11.75043,16.0
2009-05-18 05:34:00,11.77512,11.77512,11.74388,11.74943,8.0
2009-05-18 05:35:00,11.75042,11.75608,11.74323,11.74402,21.0
2009-05-18 05:36:00,11.77782,11.77782,11.74087,11.74478,13.0
2009-05-18 05:37:00,11.74957,11.75273,11.74378,11.75273,25.0
2009-05-18 05:38:00,11.77378,11.77378,11.74027,11.74598,14.0
2009-05-18 05:39:00,11.75242,11.76568,11.73727,11.76568,15.0
2009-05-18 05:40:00,11.74618,11.74867,11.73792,11.74372,18.0
2009-05-18 05:41:00,11.74978,11.74978,11.73802,11.74922,14.0
2009-05-18 05:42:00,11.76977,11.76977,11.74028,11.74533,17.0
2009-05-18 05:43:00,11.74137,11.74928,11.73503,11.73912,18.0
2009-05-18 05:44:00,11.76923,11.76923,11.74258,11.74883,12.0
2009-05-18 05:45:00,11.74657,11.75598,11.74283,11.74967,18.0
2009-05-18 05:46:00,11.77512,11.77512,11.74357,11.75502,24.0
2009-05-18 05:47:00,11.75502,11.75897,11.74633,11.74953,23.0
2009-05-18 05:48:00,11.77792,11.77792,11.74583,11.74893,17.0
2009-05-18 05:49:00,11.75253,11.75712,11.74689,11.75712,26.0
2009-05-18 05:50:00,11.77823,11.77823,11.74712,11.74712,13.0
2009-05-18 05:51:00,11.75713,11.75958,11.74877,11.74963,19.0
2009-05-18 05:52:00,11.77953,11.77953,11.74913,11.74913,24.0
2009-05-18 05:53:00,11.75453,11.75667,11.75027,11.75667,23.0
2009-05-18 05:54:00,11.77838,11.77838,11.75236,11.76117,17.0
2009-05-18 05:55:00,11.76038,11.77867,11.74742,11.77867,18.0
2009-05-18 05:56:00,11.75873,11.75873,11.74683,11.74868,10.0
2009-05-18 05:57:00,11.75562,11.76009,11.74342,11.75768,19.0
2009-05-18 05:58:00,11.77718,11.77718,11.74613,11.75768,16.0
2009-05-18 05:59:00,11.75078,11.76033,11.74636,11.75488,15.0
2009-05-18 06:00:00,11.77958,11.77958,11.75287,11.75892,11.0
2009-05-18 06:01:00,11.75398,11.7649,11.74823,11.75893,13.0
2009-05-18 06:02:00,11.75282,11.78478,11.74787,11.75168,8.0
2009-05-18 06:03:00,11.76112,11.77442,11.74932,11.77442,13.0
2009-05-18 06:04:00,11.75558,11.76007,11.75092,11.75092,9.0
2009-05-18 06:05:00,11.75112,11.76117,11.74735,11.75613,8.0
2009-05-18 06:06:00,11.77983,11.77983,11.75208,11.76153,7.0
2009-05-18 06:07:00,11.76007,11.76098,11.75102,11.75557,11.0
2009-05-18 06:08:00,11.75838,11.78218,11.75192,11.76143,11.0
2009-05-18 06:09:00,11.75012,11.76592,11.75012,11.75637,15.0
2009-05-18 06:10:00,11.77993,11.77993,11.75023,11.75088,12.0
2009-05-18 06:11:00,11.76053,11.76053,11.74368,11.75238,10.0
2009-05-18 06:12:00,11.77547,11.77547,11.74712,11.75702,8.0
2009-05-18 06:13:00,11.74913,11.75612,11.74702,11.74727,8.0
2009-05-18 06:14:00,11.77587,11.77587,11.74703,11.75662,10.0
2009-05-18 06:15:00,11.75677,11.77758,11.74157,11.77758,11.0
2009-05-18 06:16:00,11.75112,11.75703,11.74577,11.75613,10.0
2009-05-18 06:17:00,11.75088,11.77003,11.74647,11.77003,12.0
2009-05-18 06:18:00,11.75057,11.75937,11.74464,11.75163,14.0
2009-05-18 06:19:00,11.74883,11.76058,11.74578,11.75127,7.0
2009-05-18 06:20:00,11.77997,11.77997,11.74798,11.76018,9.0
2009-05-18 06:21:00,11.75138,11.75907,11.7505,11.75463,8.0
2009-05-18 06:22:00,11.77648,11.77648,11.76323,11.76323,11.0
2009-05-18 06:23:00,11.75963,11.75963,11.74527,11.75908,10.0
2009-05-18 06:24:00,11.77782,11.77782,11.74842,11.74842,8.0
2009-05-18 06:25:00,11.75032,11.75963,11.74652,11.75022,7.0
2009-05-18 06:26:00,11.78022,11.78022,11.74703,11.75877,13.0
2009-05-18 06:27:00,11.74832,11.75973,11.74832,11.75423,12.0
2009-05-18 06:28:00,11.78018,11.78018,11.75078,11.77067,12.0
2009-05-18 06:29:00,11.77337,11.77337,11.75838,11.75838,9.0
2009-05-18 06:30:00,11.79717,11.79717,11.76012,11.78027,13.0
2009-05-18 06:31:00,11.77478,11.78218,11.76622,11.77378,8.0
2009-05-18 06:32:00,11.80103,11.80103,11.77388,11.78128,13.0
2009-05-18 06:33:00,11.78123,11.78578,11.74808,11.77423,7.0
2009-05-18 06:34:00,11.80588,11.80588,11.77513,11.77697,11.0
2009-05-18 06:35:00,11.77673,11.78492,11.75272,11.76253,15.0
2009-05-18 06:36:00,11.78602,11.78602,11.75888,11.76348,12.0
2009-05-18 06:37:00,11.75683,11.77602,11.75642,11.77208,11.0
2009-05-18 06:38:00,11.79207,11.79207,11.7599,11.76762,11.0
2009-05-18 06:39:00,11.76757,11.77023,11.71718,11.77023,7.0
2009-05-18 06:40:00,11.75932,11.76365,11.71852,11.72783,8.0
2009-05-18 06:41:00,11.73193,11.77197,11.72412,11.72573,9.0
2009-05-18 06:42:00,11.75433,11.75433,11.71542,11.72897,11.0
2009-05-18 06:43:00,11.71977,11.72703,11.71693,11.72103,10.0
2009-05-18 06:44:00,11.74607,11.74607,11.71817,11.72467,9.0
2009-05-18 06:45:00,11.71803,11.73203,11.71803,11.72138,8.0
2009-05-18 06:46:00,11.75128,11.75128,11.72487,11.73052,8.0
2009-05-18 06:47:00,11.72828,11.73743,11.72098,11.73157,9.0
2009-05-18 06:48:00,11.75677,11.75677,11.71817,11.72118,15.0
2009-05-18 06:49:00,11.71618,11.72777,11.71577,11.72777,7.0
2009-05-18 06:50:00,11.74873,11.74873,11.71453,11.72263,10.0
2009-05-18 06:51:00,11.73037,11.73037,11.71938,11.72292,11.0
2009-05-18 06:52:00,11.74623,11.74623,11.71447,11.71903,10.0
2009-05-18 06:53:00,11.71953,11.72623,11.71514,11.72042,10.0
2009-05-18 06:54:00,11.74677,11.74677,11.71443,11.71443,7.0
2009-05-18 06:55:00,11.71268,11.72762,11.71268,11.71993,7.0
2009-05-18 06:56:00,11.75077,11.75077,11.71193,11.71693,10.0
2009-05-18 06:57:00,11.71483,11.72618,11.71483,11.71612,10.0
2009-05-18 06:58:00,11.74448,11.74448,11.71502,11.71728,9.0
2009-05-18 06:59:00,11.71988,11.72562,11.71548,11.72533,9.0
2009-05-18 07:00:00,11.74482,11.74482,11.70442,11.71892,7.0
2009-05-18 07:01:00,11.72677,11.73453,11.70617,11.73453,7.0
2009-05-18 07:02:00,11.71272,11.72188,11.70698,11.71647,9.0
2009-05-18 07:03:00,11.71728,11.73582,11.70513,11.73582,9.0
2009-05-18 07:04:00,11.71502,11.71527,11.70462,11.70462,7.0
2009-05-18 07:05:00,11.71647,11.71647,11.70156,11.71468,13.0
2009-05-18 07:06:00,11.72838,11.72838,11.70483,11.70858,11.0
2009-05-18 07:07:00,11.70942,11.73463,11.70942,11.73463,10.0
2009-05-18 07:08:00,11.70687,11.71662,11.68258,11.69337,17.0
2009-05-18 07:09:00,11.69872,11.71633,11.66773,11.67502,7.0
2009-05-18 07:10:00,11.69837,11.69837,11.67047,11.68118,14.0
2009-05-18 07:11:00,11.67472,11.70393,11.67358,11.70393,8.0
2009-05-18 07:12:00,11.67877,11.68682,11.67558,11.68682,7.0
2009-05-18 07:13:00,11.68378,11.70077,11.68017,11.68653,11.0
2009-05-18 07:14:00,11.71278,11.71278,11.67758,11.68153,14.0
2009-05-18 07:15:00,11.68497,11.70923,11.67927,11.69987,13.0
2009-05-18 07:16:00,11.67823,11.69547,11.67493,11.68097,8.0
2009-05-18 07:17:00,11.68397,11.70112,11.68102,11.69673,16.0
2009-05-18 07:18:00,11.70428,11.72687,11.68543,11.70522,7.0
2009-05-18 07:19:00,11.70173,11.74113,11.69848,11.74113,8.0
2009-05-18 07:20:00,11.71338,11.73228,11.70877,11.71788,11.0
2009-05-18 07:21:00,11.72172,11.73182,11.70863,11.72113,14.0
2009-05-18 07:22:00,11.74092,11.74092,11.71053,11.72592,11.0
2009-05-18 07:23:00,11.72668,11.73697,11.71637,11.71693,15.0
2009-05-18 07:24:00,11.74582,11.74582,11.71657,11.72417,13.0
2009-05-18 07:25:00,11.73123,11.74527,11.71503,11.74527,7.0
2009-05-18 07:26:00,11.72383,11.74092,11.72133,11.72243,10.0
2009-05-18 07:27:00,11.73187,11.73453,11.72233,11.72362,11.0
2009-05-18 07:28:00,11.75772,11.75772,11.72097,11.72823,9.0
2009-05-18 07:29:00,11.72442,11.74567,11.72298,11.72298,7.0
2009-05-18 07:30:00,11.75268,11.75268,11.71752,11.73088,11.0
2009-05-18 07:31:00,11.71978,11.73678,11.71883,11.72082,13.0
2009-05-18 07:32:00,11.75173,11.75173,11.72033,11.72657,10.0
2009-05-18 07:33:00,11.72617,11.75157,11.71972,11.75157,12.0
2009-05-18 07:34:00,11.73288,11.74233,11.72182,11.73183,8.0
2009-05-18 07:35:00,11.73187,11.73742,11.72208,11.72562,8.0
2009-05-18 07:36:00,11.75007,11.75007,11.71748,11.72758,12.0
2009-05-18 07:37:00,11.72872,11.73677,11.71403,11.71477,8.0
2009-05-18 07:38:00,11.74638,11.74638,11.71607,11.71802,10.0
2009-05-18 07:39:00,11.72408,11.73923,11.71162,11.73182,9.0
2009-05-18 07:40:00,11.71863,11.74327,11.71477,11.71603,12.0
2009-05-18 07:41:00,11.72452,11.73532,11.70228,11.71632,10.0
2009-05-18 07:42:00,11.73568,11.73568,11.70177,11.70707,11.0
2009-05-18 07:43:00,11.70922,11.72138,11.70508,11.70882,8.0
2009-05-18 07:44:00,11.73768,11.73768,11.70292,11.70292,13.0
2009-05-18 07:45:00,11.71258,11.72888,11.70377,11.70377,11.0
2009-05-18 07:46:00,11.73028,11.73028,11.70397,11.71513,10.0
2009-05-18 07:47:00,11.73147,11.73147,11.71067,11.72973,9.0
2009-05-18 07:48:00,11.73683,11.73683,11.71332,11.72388,8.0
2009-05-18 07:49:00,11.72488,11.73678,11.71327,11.71347,14.0
2009-05-18 07:50:00,11.74038,11.74038,11.71152,11.71373,10.0
2009-05-18 07:51:00,11.71052,11.73092,11.71052,11.71838,9.0
2009-05-18 07:52:00,11.73738,11.73738,11.70593,11.70593,8.0
2009-05-18 07:53:00,11.70848,11.72508,11.70692,11.71233,8.0
2009-05-18 07:54:00,11.73247,11.73247,11.69238,11.70868,13.0
2009-05-18 07:55:00,11.70617,11.71938,11.67992,11.70298,12.0
2009-05-18 07:56:00,11.70927,11.70927,11.67908,11.68782,12.0
2009-05-18 07:57:00,11.68352,11.70763,11.68278,11.69352,11.0
2009-05-18 07:58:00,11.70942,11.72508,11.68452,11.70638,8.0
2009-05-18 07:59:00,11.72007,11.73217,11.69907,11.71073,7.0
2009-05-18 08:00:00,11.73238,11.73238,11.69877,11.71007,9.0
2009-05-18 08:01:00,11.71283,11.72823,11.70162,11.71923,15.0
2009-05-18 08:02:00,11.70693,11.72668,11.70317,11.71687,8.0
2009-05-18 08:03:00,11.70213,11.73057,11.70213,11.73057,8.0
2009-05-18 08:04:00,11.70983,11.72388,11.70282,11.71933,8.0
2009-05-18 08:05:00,11.70412,11.72542,11.70412,11.71033,12.0
2009-05-18 08:06:00,11.72912,11.72912,11.69047,11.69533,7.0
2009-05-18 08:07:00,11.69202,11.71822,11.68253,11.69282,7.0
2009-05-18 08:08:00,11.71113,11.71113,11.68373,11.69933,11.0
2009-05-18 08:09:00,11.69937,11.71103,11.68074,11.69017,11.0
2009-05-18 08:10:00,11.70843,11.70843,11.68878,11.69183,12.0
2009-05-18 08:11:00,11.69373,11.71313,11.68928,11.69363,10.0
2009-05-18 08:12:00,11.71628,11.71628,11.68873,11.69972,11.0
2009-05-18 08:13:00,11.71173,11.71173,11.69357,11.70837,10.0
2009-05-18 08:14:00,11.69297,11.70552,11.68982,11.69563,11.0
2009-05-18 08:15:00,11.69677,11.71342,11.69122,11.69122,9.0
2009-05-18 08:16:00,11.70768,11.71438,11.69228,11.69848,13.0
2009-05-18 08:17:00,11.69658,11.71417,11.69338,11.70578,9.0
2009-05-18 08:18:00,11.70072,11.71217,11.69128,11.69212,11.0
2009-05-18 08:19:00,11.68897,11.71353,11.68897,11.70122,10.0
2009-05-18 08:20:00,11.71857,11.72458,11.69452,11.69692,10.0
2009-05-18 08:21:00,11.69998,11.71322,11.69432,11.70128,10.0
2009-05-18 08:22:00,11.71942,11.71942,11.69967,11.69967,7.0
2009-05-18 08:23:00,11.69723,11.71607,11.69283,11.71607,10.0
2009-05-18 08:24:00,11.70088,11.71732,11.69503,11.70512,8.0
2009-05-18 08:25:00,11.71072,11.72483,11.70317,11.70677,11.0
2009-05-18 08:26:00,11.72738,11.72738,11.70362,11.70577,19.0
2009-05-18 08:27:00,11.71903,11.72012,11.70577,11.71482,16.0
2009-05-18 08:28:00,11.72848,11.72848,11.70768,11.71022,14.0
2009-05-18 08:29:00,11.70632,11.72042,11.70632,11.71223,11.0
2009-05-18 08:30:00,11.72932,11.72932,11.70253,11.71413,9.0
2009-05-18 08:31:00,11.70633,11.72138,11.70263,11.70778,7.0
2009-05-18 08:32:00,11.72518,11.73487,11.70892,11.72023,13.0
2009-05-18 08:33:00,11.73212,11.73212,11.71217,11.71308,15.0
2009-05-18 08:34:00,11.73372,11.73372,11.71129,11.71918,12.0
2009-05-18 08:35:00,11.72822,11.74062,11.71422,11.71972,15.0
2009-05-18 08:36:00,11.74908,11.74908,11.71892,11.72808,11.0
2009-05-18 08:37:00,11.72147,11.73847,11.71707,11.73317,7.0
2009-05-18 08:38:00,11.74753,11.74753,11.71527,11.73232,9.0
2009-05-18 08:39:00,11.73313,11.73943,11.72357,11.73393,14.0
2009-05-18 08:40:00,11.73977,11.73977,11.72297,11.73728,11.0
2009-05-18 08:41:00,11.73622,11.74308,11.73002,11.73797,12.0
2009-05-18 08:42:00,11.74553,11.74553,11.73293,11.73412,15.0
2009-05-18 08:43:00,11.73823,11.73823,11.72667,11.73438,14.0
2009-05-18 08:44:00,11.74562,11.74562,11.72132,11.72913,7.0
2009-05-18 08:45:00,11.72643,11.73528,11.71813,11.72313,11.0
2009-05-18 08:46:00,11.73823,11.73823,11.72238,11.73462,15.0
2009-05-18 08:47:00,11.73127,11.73943,11.72122,11.73177,9.0
2009-05-18 08:48:00,11.73378,11.74432,11.72202,11.72817,12.0
2009-05-18 08:49:00,11.72813,11.73672,11.72473,11.72717,9.0
2009-05-18 08:50:00,11.73423,11.73423,11.72043,11.72043,7.0
2009-05-18 08:51:00,11.72333,11.72644,11.71797,11.72607,11.0
2009-05-18 08:52:00,11.73307,11.73757,11.71703,11.72928,11.0
2009-05-18 08:53:00,11.72972,11.74377,11.71283,11.73387,11.0
2009-05-18 08:54:00,11.74277,11.74277,11.71937,11.73613,11.0
2009-05-18 08:55:00,11.72532,11.74197,11.72253,11.74197,7.0
2009-05-18 08:56:00,11.74492,11.74492,11.72287,11.73082,7.0
2009-05-18 08:57:00,11.73263,11.74367,11.72553,11.73922,11.0
2009-05-18 08:58:00,11.74847,11.74847,11.71913,11.73378,11.0
2009-05-18 08:59:00,11.73192,11.75688,11.72403,11.73753,12.0
2009-05-18 09:00:00,11.75033,11.75268,11.72983,11.74123,12.0
2009-05-18 09:01:00,11.74538,11.74538,11.72657,11.74358,10.0
2009-05-18 09:02:00,11.73723,11.74197,11.71257,11.73033,11.0
2009-05-18 09:03:00,11.73013,11.73178,11.71697,11.71952,8.0
2009-05-18 09:04:00,11.73107,11.73518,11.71794,11.71908,13.0
2009-05-18 09:05:00,11.72602,11.74778,11.70712,11.74092,10.0
2009-05-18 09:06:00,11.73593,11.74958,11.71253,11.74958,12.0
2009-05-18 09:07:00,11.74112,11.75627,11.73038,11.74892,12.0
2009-05-18 09:08:00,11.75873,11.75873,11.73272,11.73783,8.0
2009-05-18 09:09:00,11.75072,11.75353,11.73632,11.73923,11.0
2009-05-18 09:10:00,11.76148,11.76322,11.74218,11.74732,8.0
2009-05-18 09:11:00,11.74662,11.75842,11.74532,11.75448,8.0
2009-05-18 09:12:00,11.75817,11.75817,11.73442,11.73442,10.0
2009-05-18 09:13:00,11.73563,11.74983,11.73477,11.73477,10.0
2009-05-18 09:14:00,11.74293,11.74468,11.72378,11.72378,10.0
2009-05-18 09:15:00,11.72452,11.74028,11.72018,11.72018,15.0
2009-05-18 09:16:00,11.73198,11.73198,11.71688,11.71688,11.0
2009-05-18 09:17:00,11.71598,11.72727,11.70407,11.70923,8.0
2009-05-18 09:18:00,11.71127,11.71762,11.69467,11.71162,10.0
2009-05-18 09:19:00,11.70697,11.71583,11.70098,11.70552,7.0
2009-05-18 09:20:00,11.71308,11.71923,11.69327,11.71348,8.0
2009-05-18 09:21:00,11.71377,11.71963,11.69893,11.70827,10.0
2009-05-18 09:22:00,11.71842,11.71842,11.69957,11.69983,8.0
2009-05-18 09:23:00,11.69553,11.70893,11.68722,11.68722,12.0
2009-05-18 09:24:00,11.70107,11.70438,11.69187,11.69652,9.0
2009-05-18 09:25:00,11.69473,11.70392,11.68788,11.68788,7.0
2009-05-18 09:26:00,11.68562,11.69832,11.67588,11.68807,9.0
2009-05-18 09:27:00,11.68608,11.70203,11.67282,11.67282,12.0
2009-05-18 09:28:00,11.68607,11.69383,11.67148,11.68413,10.0
2009-05-18 09:29:00,11.68578,11.69672,11.66728,11.67997,9.0
2009-05-18 09:30:00,11.68417,11.68762,11.67497,11.67497,9.0
2009-05-18 09:31:00,11.68132,11.68982,11.67152,11.68278,11.0
2009-05-18 09:32:00,11.69133,11.69133,11.67447,11.68322,10.0
2009-05-18 09:33:00,11.67757,11.68713,11.67136,11.67743,13.0
2009-05-18 09:34:00,11.69273,11.69273,11.66302,11.66462,12.0
2009-05-18 09:35:00,11.66988,11.68237,11.66653,11.66653,7.0
2009-05-18 09:36:00,11.68277,11.68277,11.66523,11.66627,9.0
2009-05-18 09:37:00,11.66323,11.67797,11.66268,11.67522,9.0
2009-05-18 09:38:00,11.67827,11.67827,11.66033,11.66483,11.0
2009-05-18 09:39:00,11.66167,11.67827,11.66063,11.66362,17.0
2009-05-18 09:40:00,11.67207,11.67627,11.65663,11.65993,8.0
2009-05-18 09:41:00,11.65753,11.67418,11.65557,11.66963,14.0
2009-05-18 09:42:00,11.66887,11.67183,11.65342,11.66722,7.0
2009-05-18 09:43:00,11.65508,11.67382,11.65312,11.67353,10.0
2009-05-18 09:44:00,11.67462,11.67642,11.65103,11.65222,9.0
2009-05-18 09:45:00,11.67628,11.67638,11.65049,11.65852,11.0
2009-05-18 09:46:00,11.67437,11.67652,11.64683,11.64717,7.0
2009-05-18 09:47:00,11.64762,11.67633,11.64762,11.67453,14.0
2009-05-18 09:48:00,11.67407,11.68502,11.64653,11.68502,13.0
2009-05-18 09:49:00,11.68348,11.68673,11.63593,11.66482,11.0
2009-05-18 09:50:00,11.67722,11.68092,11.63158,11.67657,11.0
2009-05-18 09:51:00,11.68133,11.68183,11.63943,11.67798,9.0
2009-05-18 09:52:00,11.67812,11.68683,11.64157,11.67787,11.0
2009-05-18 09:53:00,11.67778,11.68648,11.65077,11.67683,10.0
2009-05-18 09:54:00,11.67962,11.68398,11.65848,11.67787,14.0
2009-05-18 09:55:00,11.67262,11.68082,11.65062,11.67623,8.0
2009-05-18 09:56:00,11.68098,11.68098,11.65128,11.66423,13.0
2009-05-18 09:57:00,11.65288,11.68367,11.65288,11.68367,11.0
2009-05-18 09:58:00,11.68433,11.68433,11.65343,11.67543,8.0
2009-05-18 09:59:00,11.67347,11.68833,11.66527,11.68833,9.0
2009-05-18 10:00:00,11.69003,11.69003,11.65758,11.67867,10.0
2009-05-18 10:01:00,11.68768,11.68993,11.64697,11.68632,15.0
2009-05-18 10:02:00,11.68608,11.68608,11.65678,11.68417,8.0
2009-05-18 10:03:00,11.68037,11.68752,11.63967,11.68012,8.0
2009-05-18 10:04:00,11.67852,11.68582,11.64273,11.68088,8.0
2009-05-18 10:05:00,11.66433,11.68327,11.65537,11.66438,9.0
2009-05-18 10:06:00,11.67513,11.68532,11.65992,11.68207,8.0
2009-05-18 10:07:00,11.68268,11.69193,11.63938,11.69193,13.0
2009-05-18 10:08:00,11.68952,11.69328,11.65358,11.69118,15.0
2009-05-18 10:09:00,11.67828,11.69868,11.65317,11.67633,9.0
2009-05-18 10:10:00,11.69563,11.69923,11.68208,11.68208,13.0
2009-05-18 10:11:00,11.69603,11.69843,11.65423,11.67992,10.0
2009-05-18 10:12:00,11.67182,11.70048,11.66768,11.70048,9.0
2009-05-18 10:13:00,11.70022,11.70103,11.66608,11.69103,13.0
2009-05-18 10:14:00,11.69458,11.69873,11.64893,11.68852,7.0
2009-05-18 10:15:00,11.69503,11.69562,11.64858,11.69562,7.0
2009-05-18 10:16:00,11.69508,11.69793,11.67147,11.68403,10.0
2009-05-18 10:17:00,11.69497,11.69652,11.66908,11.68102,10.0
2009-05-18 10:18:00,11.69333,11.69958,11.66787,11.69958,10.0
2009-05-18 10:19:00,11.69528,11.69622,11.66837,11.67913,10.0
2009-05-18 10:20:00,11.69412,11.69647,11.66803,11.69227,7.0
2009-05-18 10:21:00,11.66842,11.69527,11.66842,11.68058,12.0
2009-05-18 10:22:00,11.68797,11.69097,11.66607,11.68168,10.0
2009-05-18 10:23:00,11.68108,11.69262,11.64613,11.67023,11.0
2009-05-18 10:24:00,11.68712,11.69413,11.64283,11.69413,9.0
2009-05-18 10:25:00,11.69137,11.69403,11.64552,11.66362,13.0
2009-05-18 10:26:00,11.69342,11.69413,11.66133,11.66527,11.0
2009-05-18 10:27:00,11.67462,11.69453,11.66738,11.68152,14.0
2009-05-18 10:28:00,11.69348,11.69433,11.66853,11.69433,12.0
2009-05-18 10:29:00,11.69558,11.69628,11.66953,11.68807,11.0
2009-05-18 10:30:00,11.68467,11.69413,11.67132,11.69413,11.0
2009-05-18 10:31:00,11.69212,11.70013,11.66617,11.70013,15.0
2009-05-18 10:32:00,11.69773,11.70113,11.65822,11.70113,11.0
2009-05-18 10:33:00,11.69712,11.70077,11.68052,11.68338,10.0
2009-05-18 10:34:00,11.69558,11.69682,11.65657,11.69682,12.0
2009-05-18 10:35:00,11.69678,11.69927,11.67022,11.67108,8.0
2009-05-18 10:36:00,11.69567,11.70313,11.66997,11.68163,14.0
2009-05-18 10:37:00,11.68177,11.70577,11.66988,11.70022,12.0
2009-05-18 10:38:00,11.70197,11.70642,11.67497,11.70642,7.0
2009-05-18 10:39:00,11.68592,11.70853,11.67152,11.68152,8.0
2009-05-18 10:40:00,11.70062,11.70238,11.66503,11.70238,7.0
2009-05-18 10:41:00,11.68632,11.70383,11.66947,11.68043,10.0
2009-05-18 10:42:00,11.69543,11.70008,11.64523,11.69453,12.0
2009-05-18 10:43:00,11.68908,11.69863,11.68187,11.69863,11.0
2009-05-18 10:44:00,11.69558,11.70718,11.67328,11.67328,13.0
2009-05-18 10:45:00,11.68128,11.69382,11.65718,11.68283,13.0
2009-05-18 10:46:00,11.68192,11.69523,11.66377,11.67417,14.0
2009-05-18 10:47:00,11.65667,11.68963,11.65667,11.66793,13.0
2009-05-18 10:48:00,11.68152,11.68568,11.64797,11.67367,10.0
2009-05-18 10:49:00,11.64747,11.67757,11.62723,11.67448,8.0
2009-05-18 10:50:00,11.67303,11.67383,11.63337,11.66743,8.0
2009-05-18 10:51:00,11.67167,11.67532,11.64622,11.66697,8.0
2009-05-18 10:52:00,11.67278,11.67737,11.64722,11.67737,8.0
2009-05-18 10:53:00,11.67417,11.67727,11.64623,11.64623,10.0
2009-05-18 10:54:00,11.67492,11.68887,11.64643,11.68873,9.0
2009-05-18 10:55:00,11.68298,11.68928,11.64577,11.68168,7.0
2009-05-18 10:56:00,11.67998,11.68392,11.64038,11.64767,8.0
2009-05-18 10:57:00,11.66737,11.68198,11.63703,11.66407,7.0
2009-05-18 10:58:00,11.67657,11.67982,11.64883,11.66178,10.0
2009-05-18 10:59:00,11.67392,11.67867,11.65863,11.67867,10.0
2009-05-18 11:00:00,11.67997,11.68192,11.65772,11.67352,10.0
2009-05-18 11:01:00,11.68007,11.68007,11.63847,11.66937,13.0
2009-05-18 11:02:00,11.67168,11.67168,11.63468,11.66843,14.0
2009-05-18 11:03:00,11.66608,11.67282,11.63613,11.66593,7.0
2009-05-18 11:04:00,11.67092,11.67877,11.63083,11.65527,14.0
2009-05-18 11:05:00,11.65702,11.67832,11.62273,11.67093,10.0
2009-05-18 11:06:00,11.67217,11.67927,11.65023,11.67198,10.0
2009-05-18 11:07:00,11.67492,11.67492,11.64498,11.65432,8.0
2009-05-18 11:08:00,11.67267,11.68192,11.64598,11.65127,7.0
2009-05-18 11:09:00,11.66882,11.67538,11.64732,11.67538,11.0
2009-05-18 11:10:00,11.67212,11.67627,11.65702,11.67627,16.0
2009-05-18 11:11:00,11.67162,11.67603,11.64763,11.67433,9.0
2009-05-18 11:12:00,11.65767,11.67282,11.65767,11.67282,11.0
2009-05-18 11:13:00,11.67358,11.67358,11.64502,11.66917,13.0
2009-05-18 11:14:00,11.66437,11.67507,11.64823,11.66998,11.0
2009-05-18 11:15:00,11.66852,11.66852,11.63063,11.66178,7.0
2009-05-18 11:16:00,11.66467,11.67013,11.61858,11.64982,14.0
2009-05-18 11:17:00,11.61942,11.66778,11.61942,11.66163,16.0
2009-05-18 11:18:00,11.66397,11.66783,11.63892,11.64718,7.0
2009-05-18 11:19:00,11.66008,11.66518,11.63726,11.64742,15.0
2009-05-18 11:20:00,11.66298,11.66333,11.63642,11.66072,14.0
2009-05-18 11:21:00,11.64958,11.66218,11.61733,11.66147,7.0
2009-05-18 11:22:00,11.66242,11.66278,11.62952,11.66023,10.0
2009-05-18 11:23:00,11.64398,11.66442,11.63252,11.64458,8.0
2009-05-18 11:24:00,11.65983,11.66082,11.63317,11.65783,7.0
2009-05-18 11:25:00,11.64238,11.66307,11.63457,11.66013,13.0
2009-05-18 11:26:00,11.65917,11.65917,11.64538,11.65228,7.0
2009-05-18 11:27:00,11.66093,11.66383,11.63384,11.64693,9.0
2009-05-18 11:28:00,11.66543,11.66588,11.63023,11.65618,10.0
2009-05-18 11:29:00,11.65997,11.66327,11.63573,11.65703,10.0
2009-05-18 11:30:00,11.66203,11.66357,11.64968,11.65843,13.0
2009-05-18 11:31:00,11.66127,11.66378,11.63388,11.64727,13.0
2009-05-18 11:32:00,11.66108,11.66473,11.63557,11.66083,11.0
2009-05-18 11:33:00,11.65938,11.67767,11.63262,11.66147,9.0
2009-05-18 11:34:00,11.66813,11.66932,11.63503,11.66932,8.0
2009-05-18 11:35:00,11.66883,11.68037,11.63612,11.67062,7.0
2009-05-18 11:36:00,11.66747,11.67203,11.62783,11.66353,10.0
2009-05-18 11:37:00,11.67033,11.67357,11.63232,11.67357,8.0
2009-05-18 11:38:00,11.67133,11.67337,11.62353,11.65537,10.0
2009-05-18 11:39:00,11.66833,11.67498,11.64382,11.67127,11.0
2009-05-18 11:40:00,11.67388,11.67787,11.64492,11.66677,14.0
2009-05-18 11:41:00,11.67012,11.67243,11.65307,11.65307,8.0
2009-05-18 11:42:00,11.65717,11.67152,11.64478,11.64612,13.0
2009-05-18 11:43:00,11.65872,11.67562,11.63848,11.63848,7.0
2009-05-18 11:44:00,11.63352,11.67482,11.61583,11.64722,9.0
2009-05-18 11:45:00,11.63853,11.66073,11.61042,11.64488,7.0
2009-05-18 11:46:00,11.64632,11.66163,11.61324,11.63287,11.0
2009-05-18 11:47:00,11.63952,11.64503,11.60962,11.61147,10.0
2009-05-18 11:48:00,11.64518,11.64728,11.61428,11.64007,8.0
2009-05-18 11:49:00,11.61678,11.65212,11.61433,11.64028,11.0
2009-05-18 11:50:00,11.63623,11.64283,11.59913,11.63613,10.0
2009-05-18 11:51:00,11.62687,11.64858,11.61232,11.64353,11.0
2009-05-18 11:52:00,11.61387,11.64472,11.61387,11.64472,12.0
2009-05-18 11:53:00,11.63912,11.64443,11.61177,11.63653,7.0
2009-05-18 11:54:00,11.64138,11.64138,11.61173,11.62433,10.0
2009-05-18 11:55:00,11.63433,11.64158,11.58602,11.63658,9.0
2009-05-18 11:56:00,11.63103,11.64627,11.60998,11.63043,8.0
2009-05-18 11:57:00,11.64283,11.64283,11.61892,11.63888,13.0
2009-05-18 11:58:00,11.63923,11.64242,11.60887,11.64142,13.0
2009-05-18 11:59:00,11.61413,11.64537,11.60438,11.64038,13.0
2009-05-18 12:00:00,11.62053,11.63942,11.59858,11.63372,8.0
2009-05-18 12:01:00,11.63503,11.63822,11.62006,11.63402,11.0
2009-05-18 12:02:00,11.62893,11.65228,11.59438,11.63107,15.0
2009-05-18 12:03:00,11.60752,11.65298,11.59818,11.64002,16.0
2009-05-18 12:04:00,11.64142,11.65202,11.61133,11.64012,9.0
2009-05-18 12:05:00,11.63103,11.65183,11.59847,11.62007,9.0
2009-05-18 12:06:00,11.63863,11.64992,11.59623,11.63593,8.0
2009-05-18 12:07:00,11.63552,11.64108,11.58343,11.63473,13.0
2009-05-18 12:08:00,11.63647,11.64312,11.58433,11.63133,16.0
2009-05-18 12:09:00,11.63372,11.63763,11.60893,11.63537,9.0
2009-05-18 12:10:00,11.63872,11.63872,11.61723,11.62833,14.0
2009-05-18 12:11:00,11.62168,11.63482,11.59972,11.63482,11.0
2009-05-18 12:12:00,11.63918,11.64897,11.58908,11.63573,10.0
2009-05-18 12:13:00,11.60263,11.63156,11.59048,11.61407,12.0
2009-05-18 12:14:00,11.64102,11.64648,11.61458,11.64513,11.0
2009-05-18 12:15:00,11.61597,11.64652,11.58972,11.61522,9.0
2009-05-18 12:16:00,11.64208,11.64817,11.60218,11.63963,9.0
2009-05-18 12:17:00,11.61802,11.65222,11.61802,11.61898,9.0
2009-05-18 12:18:00,11.64277,11.65157,11.61067,11.65157,8.0
2009-05-18 12:19:00,11.63117,11.66317,11.61702,11.63978,12.0
2009-05-18 12:20:00,11.64888,11.65683,11.61788,11.65377,9.0
2009-05-18 12:21:00,11.64862,11.65588,11.61638,11.64533,7.0
2009-05-18 12:22:00,11.64807,11.65763,11.60843,11.64808,13.0
2009-05-18 12:23:00,11.64662,11.64662,11.61902,11.64433,9.0
2009-05-18 12:24:00,11.64973,11.65027,11.63143,11.64312,8.0
2009-05-18 12:25:00,11.64843,11.65058,11.62072,11.64452,14.0
2009-05-18 12:26:00,11.64647,11.64812,11.62478,11.64587,9.0
2009-05-18 12:27:00,11.62837,11.64612,11.62068,11.62888,9.0
2009-05-18 12:28:00,11.64812,11.65027,11.61742,11.64288,7.0
2009-05-18 12:29:00,11.64217,11.64758,11.62632,11.64703,7.0
2009-05-18 12:30:00,11.64812,11.64812,11.63042,11.64632,7.0
2009-05-18 12:31:00,11.64788,11.64788,11.63232,11.64623,8.0
2009-05-18 12:32:00,11.64838,11.64838,11.60238,11.63263,16.0
2009-05-18 12:33:00,11.64503,11.65008,11.61558,11.65003,17.0
2009-05-18 12:34:00,11.64908,11.65263,11.62198,11.64463,16.0
2009-05-18 12:35:00,11.64518,11.64518,11.60238,11.63812,9.0
2009-05-18 12:36:00,11.64422,11.64427,11.61978,11.63803,12.0
2009-05-18 12:37:00,11.64382,11.65027,11.61368,11.62903,11.0
2009-05-18 12:38:00,11.64678,11.64678,11.62887,11.63842,9.0
2009-05-18 12:39:00,11.64542,11.65227,11.61802,11.65003,9.0
2009-05-18 12:40:00,11.65037,11.65328,11.62302,11.64963,9.0
2009-05-18 12:41:00,11.64198,11.65083,11.60298,11.64457,18.0
2009-05-18 12:42:00,11.64882,11.64882,11.60888,11.64543,11.0
2009-05-18 12:43:00,11.64783,11.64932,11.60012,11.63773,8.0
2009-05-18 12:44:00,11.63573,11.64353,11.61537,11.64082,9.0
2009-05-18 12:45:00,11.63593,11.64142,11.60308,11.64142,14.0
2009-05-18 12:46:00,11.64442,11.64442,11.60153,11.63857,8.0
2009-05-18 12:47:00,11.64337,11.64337,11.61432,11.61432,10.0
2009-05-18 12:48:00,11.63042,11.64078,11.61262,11.62408,7.0
2009-05-18 12:49:00,11.61642,11.63897,11.59572,11.63787,13.0
2009-05-18 12:50:00,11.63402,11.63737,11.60713,11.63333,9.0
2009-05-18 12:51:00,11.63383,11.63917,11.61022,11.63917,12.0
2009-05-18 12:52:00,11.63583,11.63933,11.59087,11.63708,8.0
2009-05-18 12:53:00,11.63512,11.63867,11.59402,11.63282,10.0
2009-05-18 12:54:00,11.63702,11.64302,11.60537,11.64212,11.0
2009-05-18 12:55:00,11.64138,11.64138,11.60783,11.63318,8.0
2009-05-18 12:56:00,11.63857,11.63982,11.59657,11.61123,11.0
2009-05-18 12:57:00,11.61368,11.63877,11.61368,11.63238,9.0
2009-05-18 12:58:00,11.63848,11.63848,11.60833,11.63793,9.0
2009-05-18 12:59:00,11.63682,11.63932,11.59108,11.62017,10.0
2009-05-18 13:00:00,11.63463,11.63463,11.61158,11.61732,14.0
2009-05-18 13:01:00,11.63432,11.63798,11.59212,11.63422,9.0
2009-05-18 13:02:00,11.63633,11.63688,11.59732,11.63688,8.0
2009-05-18 13:03:00,11.63698,11.63698,11.59478,11.60958,7.0
2009-05-18 13:04:00,11.63522,11.63532,11.60612,11.61972,12.0
2009-05-18 13:05:00,11.61772,11.64133,11.59007,11.63477,8.0
2009-05-18 13:06:00,11.63748,11.63748,11.60792,11.63028,10.0
2009-05-18 13:07:00,11.63132,11.63503,11.61097,11.62938,13.0
2009-05-18 13:08:00,11.62592,11.63237,11.58453,11.63237,8.0
2009-05-18 13:09:00,11.63287,11.63287,11.60223,11.60557,14.0
2009-05-18 13:10:00,11.63058,11.63632,11.59002,11.61897,12.0
2009-05-18 13:11:00,11.60607,11.63608,11.60577,11.63608,7.0
2009-05-18 13:12:00,11.63692,11.64047,11.59588,11.63782,15.0
2009-05-18 13:13:00,11.63747,11.63862,11.60722,11.63723,11.0
2009-05-18 13:14:00,11.63563,11.63638,11.61048,11.63582,11.0
2009-05-18 13:15:00,11.63663,11.63893,11.61243,11.62322,13.0
2009-05-18 13:16:00,11.63683,11.63683,11.60648,11.63423,11.0
2009-05-18 13:17:00,11.63432,11.63998,11.61962,11.63657,17.0
2009-05-18 13:18:00,11.63162,11.64153,11.59192,11.63412,11.0
2009-05-18 13:19:00,11.64067,11.64067,11.60468,11.63573,9.0
2009-05-18 13:20:00,11.63628,11.63628,11.58707,11.62377,15.0
2009-05-18 13:21:00,11.62973,11.63988,11.61208,11.62667,9.0
2009-05-18 13:22:00,11.62977,11.64482,11.59492,11.63383,11.0
2009-05-18 13:23:00,11.63427,11.63427,11.59017,11.62747,9.0
2009-05-18 13:24:00,11.62243,11.63307,11.59863,11.63307,12.0
2009-05-18 13:25:00,11.61953,11.63258,11.60003,11.62582,12.0
2009-05-18 13:26:00,11.62698,11.63398,11.59628,11.62688,9.0
2009-05-18 13:27:00,11.62583,11.63302,11.59407,11.62257,7.0
2009-05-18 13:28:00,11.62502,11.62502,11.58117,11.62108,7.0
2009-05-18 13:29:00,11.62248,11.62628,11.58058,11.62368,8.0
2009-05-18 13:30:00,11.62217,11.62597,11.58467,11.62068,7.0
2009-05-18 13:31:00,11.59388,11.62337,11.57997,11.61787,8.0
2009-05-18 13:32:00,11.62013,11.62013,11.58878,11.61258,9.0
2009-05-18 13:33:00,11.61198,11.61713,11.59162,11.61713,9.0
2009-05-18 13:34:00,11.61707,11.61852,11.56573,11.61413,10.0
2009-05-18 13:35:00,11.61432,11.63938,11.58732,11.63098,7.0
2009-05-18 13:36:00,11.63533,11.63533,11.57508,11.61428,9.0
2009-05-18 13:37:00,11.61728,11.63012,11.58412,11.60913,9.0
2009-05-18 13:38:00,11.62863,11.63303,11.60093,11.60962,10.0
2009-05-18 13:39:00,11.63088,11.63243,11.58193,11.61103,7.0
2009-05-18 13:40:00,11.62703,11.62703,11.59523,11.62663,10.0
2009-05-18 13:41:00,11.62357,11.63263,11.59748,11.62332,11.0
2009-05-18 13:42:00,11.61977,11.6276,11.58307,11.61482,8.0
2009-05-18 13:43:00,11.62598,11.62707,11.59823,11.62292,9.0
2009-05-18 13:44:00,11.62143,11.63002,11.59123,11.61977,7.0
2009-05-18 13:45:00,11.62137,11.63783,11.61915,11.63352,7.0
2009-05-18 13:46:00,11.62867,11.63197,11.59162,11.62923,9.0
2009-05-18 13:47:00,11.63003,11.63003,11.59168,11.62983,9.0
2009-05-18 13:48:00,11.63118,11.63383,11.62012,11.63078,12.0
2009-05-18 13:49:00,11.63178,11.64108,11.60114,11.61512,12.0
2009-05-18 13:50:00,11.63127,11.63127,11.58117,11.60837,14.0
2009-05-18 13:51:00,11.59987,11.62607,11.59927,11.62162,8.0
2009-05-18 13:52:00,11.61767,11.62383,11.59302,11.62203,9.0
2009-05-18 13:53:00,11.59288,11.62592,11.59288,11.62522,9.0
2009-05-18 13:54:00,11.62602,11.62847,11.59213,11.62318,7.0
2009-05-18 13:55:00,11.62698,11.63022,11.58627,11.62953,14.0
2009-05-18 13:56:00,11.62993,11.63608,11.59492,11.61312,13.0
2009-05-18 13:57:00,11.62662,11.63933,11.60102,11.62487,10.0
2009-05-18 13:58:00,11.63283,11.64437,11.58458,11.62793,14.0
2009-05-18 13:59:00,11.63118,11.64492,11.59557,11.62877,9.0
2009-05-18 14:00:00,11.63063,11.63239,11.60172,11.62198,7.0
2009-05-18 14:01:00,11.61357,11.63132,11.58393,11.62928,10.0
2009-05-18 14:02:00,11.63218,11.63332,11.59073,11.62967,10.0
2009-05-18 14:03:00,11.62723,11.63073,11.58537,11.62212,8.0
2009-05-18 14:04:00,11.61802,11.62728,11.59737,11.61882,10.0
2009-05-18 14:05:00,11.62072,11.62463,11.58941,11.59033,9.0
2009-05-18 14:06:00,11.60513,11.63062,11.59372,11.63032,12.0
2009-05-18 14:07:00,11.63077,11.64072,11.58742,11.64072,12.0
2009-05-18 14:08:00,11.63967,11.63967,11.58822,11.60823,11.0
2009-05-18 14:09:00,11.61842,11.63483,11.6119,11.62937,11.0
2009-05-18 14:10:00,11.63542,11.63578,11.60817,11.63228,12.0
2009-05-18 14:11:00,11.63172,11.63663,11.60392,11.61448,9.0
2009-05-18 14:12:00,11.62853,11.64583,11.60407,11.60572,9.0
2009-05-18 14:13:00,11.64592,11.64592,11.60193,11.62558,8.0
2009-05-18 14:14:00,11.64158,11.65708,11.61663,11.65507,14.0
2009-05-18 14:15:00,11.65412,11.65412,11.59648,11.63627,12.0
2009-05-18 14:16:00,11.65202,11.65622,11.60653,11.65388,7.0
2009-05-18 14:17:00,11.65557,11.65617,11.62343,11.64618,10.0
2009-05-18 14:18:00,11.64598,11.65333,11.62352,11.65167,10.0
2009-05-18 14:19:00,11.65143,11.65527,11.62387,11.65112,12.0
2009-05-18 14:20:00,11.65113,11.65428,11.60417,11.65017,10.0
2009-05-18 14:21:00,11.65353,11.65353,11.62323,11.64388,11.0
2009-05-18 14:22:00,11.64602,11.65102,11.60563,11.64822,9.0
2009-05-18 14:23:00,11.64623,11.65138,11.62152,11.64612,10.0
2009-05-18 14:24:00,11.64737,11.64867,11.63153,11.64867,14.0
2009-05-18 14:25:00,11.64137,11.64778,11.63178,11.64778,8.0
2009-05-18 14:26:00,11.64608,11.65068,11.60243,11.64838,12.0
2009-05-18 14:27:00,11.65327,11.65658,11.62358,11.64972,16.0
2009-05-18 14:28:00,11.65358,11.65358,11.61568,11.64712,11.0
2009-05-18 14:29:00,11.64588,11.65133,11.61667,11.64962,13.0
2009-05-18 14:30:00,11.64582,11.65333,11.61952,11.65032,7.0
2009-05-18 14:31:00,11.64582,11.65287,11.63412,11.63502,11.0
2009-05-18 14:32:00,11.64743,11.65112,11.62243,11.64492,8.0
2009-05-18 14:33:00,11.64002,11.64753,11.61503,11.61503,8.0
2009-05-18 14:34:00,11.65133,11.65133,11.61638,11.64067,7.0
2009-05-18 14:35:00,11.63727,11.64648,11.60927,11.63172,12.0
2009-05-18 14:36:00,11.63338,11.64253,11.59127,11.62083,11.0
2009-05-18 14:37:00,11.61962,11.63748,11.60618,11.60618,12.0
2009-05-18 14:38:00,11.62982,11.63217,11.60738,11.60738,13.0
2009-05-18 14:39:00,11.61722,11.63528,11.60683,11.63528,9.0
2009-05-18 14:40:00,11.63212,11.63793,11.60563,11.62658,9.0
2009-05-18 14:41:00,11.63082,11.63522,11.61958,11.63488,16.0
2009-05-18 14:42:00,11.63657,11.63827,11.62402,11.62877,13.0
2009-05-18 14:43:00,11.62968,11.63187,11.61435,11.62693,9.0
2009-05-18 14:44:00,11.62492,11.63642,11.61388,11.63642,10.0
2009-05-18 14:45:00,11.63682,11.63783,11.59653,11.61468,10.0
2009-05-18 14:46:00,11.63337,11.63803,11.59487,11.61493,10.0
2009-05-18 14:47:00,11.63012,11.63482,11.60253,11.63482,10.0
2009-05-18 14:48:00,11.61463,11.63703,11.59953,11.61333,10.0
2009-05-18 14:49:00,11.62648,11.63532,11.59757,11.62362,11.0
2009-05-18 14:50:00,11.62403,11.62778,11.57977,11.61052,10.0
2009-05-18 14:51:00,11.62233,11.62808,11.59848,11.60447,7.0
2009-05-18 14:52:00,11.62843,11.62892,11.58037,11.62667,8.0
2009-05-18 14:53:00,11.61567,11.63022,11.60959,11.62667,12.0
2009-05-18 14:54:00,11.61913,11.63347,11.59927,11.63347,10.0
2009-05-18 14:55:00,11.60902,11.63323,11.58562,11.63323,16.0
2009-05-18 14:56:00,11.63332,11.63332,11.58483,11.63057,8.0
2009-05-18 14:57:00,11.61618,11.63128,11.57942,11.63078,8.0
2009-05-18 14:58:00,11.63227,11.63227,11.59263,11.62822,14.0
2009-05-18 14:59:00,11.62473,11.63257,11.59902,11.62382,13.0
2009-05-18 15:00:00,11.63612,11.63612,11.58082,11.60403,11.0
2009-05-18 15:01:00,11.61532,11.63162,11.58843,11.61482,13.0
2009-05-18 15:02:00,11.63147,11.63228,11.57978,11.62503,12.0
2009-05-18 15:03:00,11.63228,11.63228,11.57868,11.62363,8.0
2009-05-18 15:04:00,11.62343,11.62402,11.59388,11.61892,11.0
2009-05-18 15:05:00,11.62322,11.62852,11.59143,11.62852,11.0
2009-05-18 15:06:00,11.62818,11.63052,11.59568,11.61108,7.0
2009-05-18 15:07:00,11.63167,11.63313,11.60663,11.63282,12.0
2009-05-18 15:08:00,11.62677,11.63397,11.61318,11.61432,10.0
2009-05-18 15:09:00,11.61658,11.63493,11.58313,11.62913,11.0
2009-05-18 15:10:00,11.61378,11.63458,11.60398,11.62993,8.0
2009-05-18 15:11:00,11.61693,11.64273,11.60107,11.63502,11.0
2009-05-18 15:12:00,11.63688,11.63688,11.60142,11.63178,8.0
2009-05-18 15:13:00,11.63203,11.63392,11.59252,11.63283,11.0
2009-05-18 15:14:00,11.63467,11.63843,11.60383,11.62802,9.0
2009-05-18 15:15:00,11.63252,11.63252,11.60627,11.62732,12.0
2009-05-18 15:16:00,11.63103,11.63227,11.59173,11.61733,9.0
2009-05-18 15:17:00,11.63347,11.63347,11.60323,11.61603,14.0
2009-05-18 15:18:00,11.61783,11.63103,11.60027,11.61397,14.0
2009-05-18 15:19:00,11.63057,11.63733,11.60617,11.62873,12.0
2009-05-18 15:20:00,11.62757,11.63733,11.60002,11.63493,11.0
2009-05-18 15:21:00,11.62933,11.63498,11.59913,11.61272,13.0
2009-05-18 15:22:00,11.63092,11.63782,11.59773,11.63782,13.0
2009-05-18 15:23:00,11.63733,11.64108,11.59903,11.61942,14.0
2009-05-18 15:24:00,11.63287,11.63833,11.59183,11.63002,12.0
2009-05-18 15:25:00,11.62973,11.63962,11.59067,11.62957,10.0
2009-05-18 15:26:00,11.63393,11.63688,11.60473,11.63533,15.0
2009-05-18 15:27:00,11.63698,11.63698,11.61053,11.63202,11.0
2009-05-18 15:28:00,11.63063,11.63333,11.57947,11.61282,7.0
2009-05-18 15:29:00,11.62802,11.63453,11.61232,11.63307,9.0
2009-05-18 15:30:00,11.62853,11.63463,11.60862,11.62992,14.0
2009-05-18 15:31:00,11.61623,11.63433,11.60457,11.62847,7.0
2009-05-18 15:32:00,11.62962,11.63728,11.58608,11.63098,7.0
2009-05-18 15:33:00,11.63477,11.64527,11.60673,11.62418,7.0
2009-05-18 15:34:00,11.63097,11.63432,11.60498,11.62593,10.0
2009-05-18 15:35:00,11.62503,11.62503,11.57993,11.62338,7.0
2009-05-18 15:36:00,11.62857,11.63378,11.59127,11.62902,10.0
2009-05-18 15:37:00,11.61567,11.63278,11.58517,11.62917,10.0
2009-05-18 15:38:00,11.62463,11.63123,11.58938,11.63048,7.0
2009-05-18 15:39:00,11.63377,11.63377,11.58718,11.61448,7.0
2009-05-18 15:40:00,11.59722,11.63802,11.59643,11.62437,12.0
2009-05-18 15:41:00,11.63192,11.63192,11.60272,11.62903,8.0
2009-05-18 15:42:00,11.63167,11.63412,11.61702,11.63028,14.0
2009-05-18 15:43:00,11.63318,11.67883,11.58513,11.64813,14.0
2009-05-18 15:44:00,11.65112,11.66628,11.62018,11.66307,9.0
2009-05-18 15:45:00,11.65857,11.65857,11.62223,11.63283,13.0
2009-05-18 15:46:00,11.63742,11.65392,11.63342,11.64423,7.0
2009-05-18 15:47:00,11.64253,11.66402,11.64253,11.65413,7.0
2009-05-18 15:48:00,11.66168,11.66291,11.61603,11.65787,11.0
2009-05-18 15:49:00,11.65662,11.65787,11.61658,11.64007,12.0
2009-05-18 15:50:00,11.65617,11.66157,11.62563,11.65712,7.0
2009-05-18 15:51:00,11.65763,11.65763,11.63167,11.64738,12.0
2009-05-18 15:52:00,11.64958,11.65932,11.60523,11.65497,12.0
2009-05-18 15:53:00,11.63833,11.65597,11.61183,11.64898,13.0
2009-05-18 15:54:00,11.65513,11.67812,11.62732,11.66833,13.0
2009-05-18 15:55:00,11.66883,11.67437,11.61977,11.65127,11.0
2009-05-18 15:56:00,11.64212,11.67823,11.64212,11.67663,9.0
2009-05-18 15:57:00,11.67683,11.69002,11.63847,11.66072,8.0
2009-05-18 15:58:00,11.69122,11.69122,11.63961,11.67903,11.0
2009-05-18 15:59:00,11.66867,11.68847,11.65567,11.65567,11.0
2009-05-18 16:00:00,11.68488,11.68488,11.65163,11.66982,8.0
2009-05-18 16:01:00,11.67413,11.68613,11.63263,11.68062,12.0
2009-05-18 16:02:00,11.67902,11.69177,11.63117,11.66943,9.0
2009-05-18 16:03:00,11.69918,11.69918,11.63398,11.68658,8.0
2009-05-18 16:04:00,11.68508,11.68636,11.64023,11.68208,10.0
2009-05-18 16:05:00,11.68482,11.68482,11.64527,11.67278,8.0
2009-05-18 16:06:00,11.68362,11.68932,11.65822,11.68628,10.0
2009-05-18 16:07:00,11.68718,11.68837,11.65678,11.68837,9.0
2009-05-18 16:08:00,11.68293,11.69107,11.65802,11.68908,9.0
2009-05-18 16:09:00,11.68652,11.70168,11.66018,11.69893,11.0
2009-05-18 16:10:00,11.69863,11.70572,11.65672,11.68918,13.0
2009-05-18 16:11:00,11.68733,11.69568,11.66083,11.68122,9.0
2009-05-18 16:12:00,11.68022,11.69773,11.64672,11.67992,11.0
2009-05-18 16:13:00,11.66082,11.68458,11.65283,11.66052,15.0
2009-05-18 16:14:00,11.67938,11.68498,11.65042,11.65143,10.0
2009-05-18 16:15:00,11.66338,11.68857,11.65183,11.65332,9.0
2009-05-18 16:16:00,11.67903,11.68762,11.63512,11.67882,7.0
2009-05-18 16:17:00,11.68378,11.68508,11.65033,11.68277,9.0
2009-05-18 16:18:00,11.68302,11.68383,11.65253,11.67657,10.0
2009-05-18 16:19:00,11.68112,11.68562,11.64843,11.66592,12.0
2009-05-18 16:20:00,11.68482,11.68857,11.65318,11.67247,7.0
2009-05-18 16:21:00,11.65638,11.68638,11.64708,11.64897,12.0
2009-05-18 16:22:00,11.67583,11.68012,11.63103,11.68012,10.0
2009-05-18 16:23:00,11.67933,11.67933,11.62235,11.66178,9.0
2009-05-18 16:24:00,11.66013,11.68042,11.63362,11.68042,8.0
2009-05-18 16:25:00,11.68138,11.68138,11.62693,11.64618,10.0
2009-05-18 16:26:00,11.67307,11.68888,11.62862,11.66123,12.0
2009-05-18 16:27:00,11.68723,11.68723,11.63438,11.63788,11.0
2009-05-18 16:28:00,11.66633,11.66903,11.61912,11.66842,9.0
2009-05-18 16:29:00,11.66792,11.67997,11.64142,11.64192,9.0
2009-05-18 16:30:00,11.67922,11.68522,11.62767,11.67323,13.0
2009-05-18 16:31:00,11.67012,11.68707,11.64808,11.66647,13.0
2009-05-18 16:32:00,11.66568,11.68182,11.65197,11.65378,10.0
2009-05-18 16:33:00,11.67958,11.68092,11.65207,11.68092,11.0
2009-05-18 16:34:00,11.67472,11.68177,11.65268,11.67397,7.0
2009-05-18 16:35:00,11.67933,11.68013,11.63732,11.67558,14.0
2009-05-18 16:36:00,11.68317,11.68317,11.65372,11.67357,9.0
2009-05-18 16:37:00,11.67843,11.67898,11.64558,11.67822,10.0
2009-05-18 16:38:00,11.65793,11.67483,11.64382,11.67483,8.0
2009-05-18 16:39:00,11.67442,11.67723,11.64897,11.64897,10.0
2009-05-18 16:40:00,11.68023,11.68023,11.63123,11.65077,10.0
2009-05-18 16:41:00,11.67608,11.67608,11.64412,11.67493,7.0
2009-05-18 16:42:00,11.67692,11.68307,11.64813,11.67342,14.0
2009-05-18 16:43:00,11.67573,11.67837,11.64993,11.67183,16.0
2009-05-18 16:44:00,11.67223,11.67753,11.65208,11.66472,10.0
2009-05-18 16:45:00,11.65257,11.67733,11.65257,11.67733,8.0
2009-05-18 16:46:00,11.67342,11.67442,11.64617,11.66058,10.0
2009-05-18 16:47:00,11.66748,11.67637,11.64717,11.65952,12.0
2009-05-18 16:48:00,11.66147,11.67217,11.62722,11.64532,14.0
2009-05-18 16:49:00,11.66088,11.67473,11.64397,11.64397,8.0
2009-05-18 16:50:00,11.66108,11.66108,11.63227,11.65192,13.0
2009-05-18 16:51:00,11.64933,11.66662,11.61122,11.61903,12.0
2009-05-18 16:52:00,11.63048,11.65737,11.61127,11.62577,12.0
2009-05-18 16:53:00,11.63342,11.64873,11.60433,11.64228,19.0
2009-05-18 16:54:00,11.62412,11.65208,11.59992,11.59992,9.0
2009-05-18 16:55:00,11.62752,11.63052,11.57382,11.62543,18.0
2009-05-18 16:56:00,11.62648,11.62792,11.58382,11.62217,10.0
2009-05-18 16:57:00,11.60133,11.62332,11.59778,11.62153,15.0
2009-05-18 16:58:00,11.62337,11.62337,11.60142,11.62302,9.0
2009-05-18 16:59:00,11.62247,11.62827,11.59263,11.59263,8.0
2009-05-18 17:00:00,11.59923,11.62258,11.59237,11.61647,11.0
2009-05-18 17:01:00,11.61532,11.62352,11.57618,11.61428,9.0
2009-05-18 17:02:00,11.61748,11.61748,11.57482,11.57482,14.0
2009-05-18 17:03:00,11.61193,11.62328,11.57528,11.62058,13.0
2009-05-18 17:04:00,11.61883,11.61977,11.59137,11.60332,9.0
2009-05-18 17:05:00,11.61882,11.62582,11.59048,11.62482,13.0
2009-05-18 17:06:00,11.62482,11.63602,11.58987,11.59623,12.0
2009-05-18 17:07:00,11.61843,11.64842,11.61843,11.63697,7.0
2009-05-18 17:08:00,11.63552,11.63952,11.58233,11.63427,8.0
2009-05-18 17:09:00,11.63782,11.63882,11.62122,11.62862,7.0
2009-05-18 17:10:00,11.63053,11.64058,11.60937,11.64058,12.0
2009-05-18 17:11:00,11.64113,11.64168,11.60493,11.63848,8.0
2009-05-18 17:12:00,11.63917,11.63917,11.61263,11.62627,12.0
2009-05-18 17:13:00,11.63373,11.64403,11.60533,11.64403,7.0
2009-05-18 17:14:00,11.63872,11.64663,11.61898,11.64078,9.0
2009-05-18 17:15:00,11.63913,11.64227,11.61308,11.62782,9.0
2009-05-18 17:16:00,11.63742,11.64987,11.62112,11.62112,7.0
2009-05-18 17:17:00,11.63422,11.65558,11.61262,11.63648,7.0
2009-05-18 17:18:00,11.64197,11.65308,11.60763,11.64142,7.0
2009-05-18 17:19:00,11.64082,11.64733,11.63117,11.64308,9.0
2009-05-18 17:20:00,11.64293,11.64512,11.62152,11.63762,10.0
2009-05-18 17:21:00,11.63877,11.65383,11.61412,11.65027,16.0
2009-05-18 17:22:00,11.64822,11.64822,11.60673,11.62547,7.0
2009-05-18 17:23:00,11.64238,11.65688,11.62152,11.63877,9.0
2009-05-18 17:24:00,11.64922,11.64922,11.62023,11.63568,9.0
2009-05-18 17:25:00,11.64958,11.65777,11.62498,11.65132,10.0
2009-05-18 17:26:00,11.65272,11.66252,11.62102,11.63077,9.0
2009-05-18 17:27:00,11.64652,11.64812,11.62418,11.64812,7.0
2009-05-18 17:28:00,11.64383,11.65248,11.60523,11.63417,11.0
2009-05-18 17:29:00,11.62202,11.65262,11.62202,11.64393,10.0
2009-05-18 17:30:00,11.65093,11.65708,11.62473,11.64448,11.0
2009-05-18 17:31:00,11.62627,11.64663,11.59968,11.64247,10.0
2009-05-18 17:32:00,11.64103,11.64592,11.61328,11.63203,12.0
2009-05-18 17:33:00,11.62582,11.64228,11.61142,11.63823,9.0
2009-05-18 17:34:00,11.63773,11.64172,11.61378,11.63287,9.0
2009-05-18 17:35:00,11.63447,11.64337,11.62368,11.63517,7.0
2009-05-18 17:36:00,11.62013,11.64283,11.62013,11.64283,12.0
2009-05-18 17:37:00,11.63688,11.64457,11.62233,11.62387,13.0
2009-05-18 17:38:00,11.63527,11.63838,11.61233,11.62563,14.0
2009-05-18 17:39:00,11.61232,11.63802,11.58913,11.62977,8.0
2009-05-18 17:40:00,11.62887,11.63247,11.60933,11.62388,10.0
2009-05-18 17:41:00,11.62783,11.63197,11.60343,11.61577,13.0
2009-05-18 17:42:00,11.62743,11.63273,11.59812,11.61307,7.0
2009-05-18 17:43:00,11.62513,11.63697,11.60192,11.60712,11.0
2009-05-18 17:44:00,11.63498,11.63697,11.59819,11.61157,9.0
2009-05-18 17:45:00,11.61933,11.63962,11.60252,11.62817,7.0
2009-05-18 17:46:00,11.63483,11.64168,11.59003,11.62578,16.0
2009-05-18 17:47:00,11.62333,11.64157,11.60957,11.60957,9.0
2009-05-18 17:48:00,11.63033,11.64302,11.59683,11.61382,8.0
2009-05-18 17:49:00,11.62142,11.64238,11.58632,11.63883,9.0
2009-05-18 17:50:00,11.63893,11.64513,11.59762,11.63923,10.0
2009-05-18 17:51:00,11.63887,11.64767,11.61283,11.64163,9.0
2009-05-18 17:52:00,11.64932,11.65003,11.61847,11.62812,7.0
2009-05-18 17:53:00,11.64812,11.65182,11.62158,11.65107,9.0
2009-05-18 17:54:00,11.65447,11.65447,11.62252,11.63357,10.0
2009-05-18 17:55:00,11.63977,11.65113,11.61937,11.62323,8.0
2009-05-18 17:56:00,11.65333,11.65333,11.61907,11.62298,9.0
2009-05-18 17:57:00,11.64303,11.64758,11.62078,11.63662,9.0
2009-05-18 17:58:00,11.63792,11.64887,11.61897,11.64753,12.0
2009-05-18 17:59:00,11.64652,11.64922,11.59092,11.62563,10.0
2009-05-18 18:00:00,11.63772,11.63878,11.59778,11.60992,7.0
2009-05-18 18:01:00,11.63647,11.64037,11.61057,11.62052,7.0
2009-05-18 18:02:00,11.63382,11.64083,11.60853,11.63203,10.0
2009-05-18 18:03:00,11.62193,11.63757,11.61323,11.63697,9.0
2009-05-18 18:04:00,11.63943,11.63943,11.62182,11.63262,14.0
2009-05-18 18:05:00,11.63753,11.64348,11.61652,11.63847,7.0
2009-05-18 18:06:00,11.63882,11.64278,11.61562,11.63652,12.0
2009-05-18 18:07:00,11.61652,11.63958,11.60892,11.62502,11.0
2009-05-18 18:08:00,11.63818,11.64433,11.60873,11.63022,11.0
2009-05-18 18:09:00,11.62203,11.64507,11.61418,11.63867,18.0
2009-05-18 18:10:00,11.64398,11.64657,11.60842,11.62693,10.0
2009-05-18 18:11:00,11.63243,11.64738,11.61603,11.61652,7.0
2009-05-18 18:12:00,11.64563,11.64758,11.61552,11.64758,9.0
2009-05-18 18:13:00,11.63932,11.64728,11.61453,11.64728,8.0
2009-05-18 18:14:00,11.64732,11.64732,11.62703,11.64183,8.0
2009-05-18 18:15:00,11.64252,11.64962,11.63008,11.64182,10.0
2009-05-18 18:16:00,11.64688,11.64853,11.62423,11.64853,10.0
2009-05-18 18:17:00,11.64202,11.65082,11.62862,11.64508,7.0
2009-05-18 18:18:00,11.64593,11.64947,11.62427,11.62862,9.0
2009-05-18 18:19:00,11.62168,11.65183,11.62068,11.63603,10.0
2009-05-18 18:20:00,11.64823,11.65298,11.62282,11.65063,8.0
2009-05-18 18:21:00,11.64847,11.65572,11.61923,11.64278,18.0
2009-05-18 18:22:00,11.65582,11.66232,11.62343,11.65938,12.0
2009-05-18 18:23:00,11.66002,11.67008,11.63882,11.67008,12.0
2009-05-18 18:24:00,11.64712,11.66533,11.63188,11.66123,10.0
2009-05-18 18:25:00,11.65163,11.66882,11.63168,11.66618,9.0
2009-05-18 18:26:00,11.66698,11.67067,11.63162,11.63162,10.0
2009-05-18 18:27:00,11.64738,11.67232,11.63433,11.63842,11.0
2009-05-18 18:28:00,11.65743,11.66452,11.64598,11.65838,10.0
2009-05-18 18:29:00,11.64597,11.66967,11.62963,11.62963,7.0
2009-05-18 18:30:00,11.64702,11.66993,11.62203,11.65472,10.0
2009-05-18 18:31:00,11.63182,11.65612,11.61753,11.64577,11.0
2009-05-18 18:32:00,11.64832,11.66312,11.63578,11.64062,9.0
2009-05-18 18:33:00,11.64882,11.65143,11.63208,11.64093,8.0
2009-05-18 18:34:00,11.63602,11.64802,11.61378,11.63878,9.0
2009-05-18 18:35:00,11.62677,11.64353,11.60923,11.63093,7.0
2009-05-18 18:36:00,11.63183,11.64022,11.60572,11.63498,10.0
2009-05-18 18:37:00,11.63168,11.63782,11.60862,11.63782,15.0
2009-05-18 18:38:00,11.64013,11.64013,11.61098,11.62258,11.0
2009-05-18 18:39:00,11.62077,11.63758,11.61353,11.62808,8.0
2009-05-18 18:40:00,11.61763,11.64068,11.59707,11.64068,15.0
2009-05-18 18:41:00,11.63987,11.64097,11.59627,11.63712,8.0
2009-05-18 18:42:00,11.63502,11.63747,11.60123,11.60123,14.0
2009-05-18 18:43:00,11.62688,11.63412,11.58793,11.62857,11.0
2009-05-18 18:44:00,11.62318,11.62822,11.57372,11.58173,9.0
2009-05-18 18:45:00,11.59483,11.63158,11.57188,11.60208,8.0
2009-05-18 18:46:00,11.60097,11.62987,11.57822,11.61273,22.0
2009-05-18 18:47:00,11.59217,11.62872,11.56972,11.61658,11.0
2009-05-18 18:48:00,11.59223,11.61868,11.57092,11.59857,12.0
2009-05-18 18:49:00,11.59572,11.60662,11.56958,11.59382,7.0
2009-05-18 18:50:00,11.59733,11.59733,11.55702,11.58123,10.0
2009-05-18 18:51:00,11.59233,11.59552,11.55837,11.59307,12.0
2009-05-18 18:52:00,11.59353,11.59353,11.56618,11.59197,11.0
2009-05-18 18:53:00,11.56453,11.59907,11.56453,11.58327,9.0
2009-05-18 18:54:00,11.59708,11.60148,11.56707,11.58757,11.0
2009-05-18 18:55:00,11.59127,11.59647,11.56313,11.57073,8.0
2009-05-18 18:56:00,11.59947,11.59947,11.56367,11.57333,9.0
2009-05-18 18:57:00,11.57347,11.60033,11.57347,11.58687,8.0
2009-05-18 18:58:00,11.60032,11.60032,11.58057,11.58447,10.0
2009-05-18 18:59:00,11.59572,11.60708,11.57372,11.58788,10.0
2009-05-18 19:00:00,11.60633,11.60652,11.57472,11.60093,8.0
2009-05-18 19:01:00,11.59823,11.60118,11.57947,11.59692,7.0
2009-05-18 19:02:00,11.60247,11.60247,11.57092,11.59438,9.0
2009-05-18 19:03:00,11.59903,11.60202,11.57033,11.60202,8.0
2009-05-18 19:04:00,11.59888,11.59888,11.57132,11.59112,12.0
2009-05-18 19:05:00,11.59462,11.59922,11.56977,11.59023,7.0
2009-05-18 19:06:00,11.59042,11.59457,11.55822,11.58682,7.0
2009-05-18 19:07:00,11.59457,11.59457,11.57697,11.58922,9.0
2009-05-18 19:08:00,11.59332,11.59332,11.56487,11.57343,9.0
2009-05-18 19:09:00,11.59178,11.59178,11.56232,11.56232,11.0
2009-05-18 19:10:00,11.59542,11.59563,11.57858,11.59468,14.0
2009-05-18 19:11:00,11.58947,11.59317,11.56662,11.59262,11.0
2009-05-18 19:12:00,11.59612,11.59932,11.57802,11.59102,11.0
2009-05-18 19:13:00,11.58953,11.60708,11.56962,11.60127,11.0
2009-05-18 19:14:00,11.60292,11.60707,11.57683,11.60648,10.0
2009-05-18 19:15:00,11.60468,11.60468,11.58003,11.60458,7.0
2009-05-18 19:16:00,11.60383,11.60828,11.58423,11.59793,11.0
2009-05-18 19:17:00,11.60023,11.60302,11.58963,11.59702,12.0
2009-05-18 19:18:00,11.59742,11.60003,11.57457,11.57457,11.0
2009-05-18 19:19:00,11.57368,11.60183,11.57033,11.57248,11.0
2009-05-18 19:20:00,11.59777,11.60023,11.57187,11.58293,9.0
2009-05-18 19:21:00,11.57622,11.59528,11.56468,11.59113,9.0
2009-05-18 19:22:00,11.57702,11.59428,11.56558,11.58662,10.0
2009-05-18 19:23:00,11.57952,11.59348,11.57553,11.59128,12.0
2009-05-18 19:24:00,11.59617,11.59617,11.57882,11.59103,12.0
2009-05-18 19:25:00,11.59288,11.59317,11.56508,11.58872,7.0
2009-05-18 19:26:00,11.59322,11.59322,11.55153,11.58277,7.0
2009-05-18 19:27:00,11.57863,11.58047,11.55193,11.57497,10.0
2009-05-18 19:28:00,11.57842,11.58293,11.55102,11.57587,10.0
2009-05-18 19:29:00,11.57412,11.58113,11.54338,11.58113,10.0
2009-05-18 19:30:00,11.58042,11.58042,11.55308,11.57362,13.0
2009-05-18 19:31:00,11.57153,11.58813,11.56563,11.56593,10.0
2009-05-18 19:32:00,11.58093,11.58888,11.56294,11.58717,10.0
2009-05-18 19:33:00,11.57318,11.58783,11.55592,11.56302,9.0
2009-05-18 19:34:00,11.56113,11.58792,11.55923,11.58603,10.0
2009-05-18 19:35:00,11.58747,11.59262,11.56073,11.59212,9.0
2009-05-18 19:36:00,11.59527,11.59897,11.56403,11.58848,14.0
2009-05-18 19:37:00,11.58857,11.59143,11.56423,11.56423,8.0
2009-05-18 19:38:00,11.58957,11.58957,11.56037,11.56998,8.0
2009-05-18 19:39:00,11.56987,11.58602,11.55547,11.57057,10.0
2009-05-18 19:40:00,11.58473,11.58758,11.55392,11.58318,13.0
2009-05-18 19:41:00,11.58332,11.58332,11.56593,11.57653,14.0
2009-05-18 19:42:00,11.58133,11.58417,11.55563,11.57682,8.0
2009-05-18 19:43:00,11.57163,11.58372,11.55233,11.55253,7.0
2009-05-18 19:44:00,11.58303,11.58453,11.55403,11.55437,7.0
2009-05-18 19:45:00,11.58537,11.58537,11.55201,11.58132,10.0
2009-05-18 19:46:00,11.58373,11.58487,11.55723,11.58487,8.0
2009-05-18 19:47:00,11.56782,11.58583,11.55723,11.57648,9.0
2009-05-18 19:48:00,11.58177,11.58177,11.56198,11.56792,11.0
2009-05-18 19:49:00,11.56688,11.58518,11.55952,11.58047,7.0
2009-05-18 19:50:00,11.58312,11.58417,11.55783,11.57842,14.0
2009-05-18 19:51:00,11.55162,11.58312,11.54993,11.57607,9.0
2009-05-18 19:52:00,11.58318,11.58318,11.56743,11.57723,12.0
2009-05-18 19:53:00,11.57427,11.58033,11.56572,11.57713,10.0
2009-05-18 19:54:00,11.58102,11.58102,11.56337,11.57918,12.0
2009-05-18 19:55:00,11.57492,11.57907,11.55823,11.57388,11.0
2009-05-18 19:56:00,11.57912,11.57912,11.55172,11.56338,14.0
2009-05-18 19:57:00,11.55433,11.57927,11.55132,11.57927,13.0
2009-05-18 19:58:00,11.58278,11.58278,11.54982,11.57433,9.0
2009-05-18 19:59:00,11.57357,11.57592,11.56153,11.56153,9.0
2009-05-18 20:00:00,11.56897,11.57878,11.56057,11.57788,18.0
2009-05-18 20:01:00,11.56397,11.57593,11.56397,11.57593,17.0
2009-05-18 20:02:00,11.58097,11.58097,11.56032,11.56312,14.0
2009-05-18 20:03:00,11.57407,11.57757,11.56723,11.57502,9.0
2009-05-18 20:04:00,11.58258,11.58258,11.55353,11.56383,17.0
2009-05-18 20:05:00,11.57488,11.57812,11.55428,11.56533,9.0
2009-05-18 20:06:00,11.57427,11.57467,11.54868,11.57148,8.0
2009-05-18 20:07:00,11.57098,11.57213,11.54958,11.56062,12.0
2009-05-18 20:08:00,11.56952,11.58048,11.54803,11.57138,10.0
2009-05-18 20:09:00,11.55462,11.57583,11.55462,11.57583,11.0
2009-05-18 20:10:00,11.58038,11.58038,11.56457,11.57593,14.0
2009-05-18 20:11:00,11.57507,11.57903,11.56538,11.57022,7.0
2009-05-18 20:12:00,11.58338,11.58338,11.55678,11.57743,11.0
2009-05-18 20:13:00,11.57752,11.57993,11.55032,11.56157,13.0
2009-05-18 20:14:00,11.58212,11.58212,11.55083,11.56432,12.0
2009-05-18 20:15:00,11.56087,11.57083,11.55013,11.56423,9.0
2009-05-18 20:16:00,11.57603,11.57603,11.54698,11.57112,12.0
2009-05-18 20:17:00,11.56578,11.57133,11.54988,11.57133,7.0
2009-05-18 20:18:00,11.57353,11.57353,11.55272,11.56287,9.0
2009-05-18 20:19:00,11.56583,11.57323,11.55452,11.56073,10.0
2009-05-18 20:20:00,11.57567,11.57567,11.54607,11.56048,7.0
2009-05-18 20:21:00,11.55637,11.57162,11.54363,11.55903,9.0
2009-05-18 20:22:00,11.56213,11.56998,11.54762,11.56462,15.0
2009-05-18 20:23:00,11.56652,11.57132,11.54447,11.56528,9.0
2009-05-18 20:24:00,11.56247,11.57192,11.54213,11.56802,12.0
2009-05-18 20:25:00,11.56538,11.56742,11.55578,11.56027,10.0
2009-05-18 20:26:00,11.55668,11.56947,11.55502,11.55987,9.0
2009-05-18 20:27:00,11.56403,11.56493,11.54712,11.56182,10.0
2009-05-18 20:28:00,11.57418,11.57418,11.55387,11.56487,11.0
2009-05-18 20:29:00,11.56282,11.57522,11.55621,11.56887,11.0
2009-05-18 20:30:00,11.57073,11.57073,11.55685,11.56827,7.0
2009-05-18 20:31:00,11.56203,11.56712,11.55492,11.56632,7.0
2009-05-18 20:32:00,11.56762,11.57362,11.55487,11.56038,11.0
2009-05-18 20:33:00,11.56627,11.57598,11.54793,11.55972,7.0
2009-05-18 20:34:00,11.57402,11.57402,11.54777,11.56683,8.0
2009-05-18 20:35:00,11.56918,11.57283,11.55988,11.57177,11.0
2009-05-18 20:36:00,11.57838,11.57838,11.54543,11.56483,10.0
2009-05-18 20:37:00,11.57213,11.57353,11.55072,11.56212,10.0
2009-05-18 20:38:00,11.56593,11.56658,11.54408,11.56658,8.0
2009-05-18 20:39:00,11.55323,11.56702,11.54292,11.55777,16.0
2009-05-18 20:40:00,11.57082,11.57758,11.54597,11.56982,9.0
2009-05-18 20:41:00,11.57117,11.57153,11.55133,11.57007,17.0
2009-05-18 20:42:00,11.57838,11.57838,11.54713,11.56193,13.0
2009-05-18 20:43:00,11.55082,11.57262,11.54533,11.55732,11.0
2009-05-18 20:44:00,11.57757,11.57757,11.54698,11.56903,9.0
2009-05-18 20:45:00,11.56793,11.57358,11.54677,11.56718,13.0
2009-05-18 20:46:00,11.57407,11.57407,11.55022,11.56803,10.0
2009-05-18 20:47:00,11.56818,11.57472,11.54642,11.56442,7.0
2009-05-18 20:48:00,11.57523,11.57523,11.54593,11.55973,20.0
2009-05-18 20:49:00,11.55958,11.57098,11.54302,11.56452,10.0
2009-05-18 20:50:00,11.57088,11.57088,11.54717,11.56067,10.0
2009-05-18 20:51:00,11.56757,11.56932,11.55563,11.56728,8.0
2009-05-18 20:52:00,11.57193,11.57193,11.55643,11.56567,7.0
2009-05-18 20:53:00,11.57077,11.57077,11.53997,11.56428,9.0
2009-05-18 20:54:00,11.57178,11.57178,11.54667,11.56652,12.0
2009-05-18 20:55:00,11.56477,11.56553,11.55432,11.55972,14.0
2009-05-18 20:56:00,11.56973,11.56973,11.55004,11.55912,13.0
2009-05-18 20:57:00,11.56263,11.56263,11.53872,11.56177,10.0
2009-05-18 20:58:00,11.56733,11.56733,11.54953,11.55883,13.0
2009-05-18 20:59:00,11.55727,11.56363,11.53467,11.55252,9.0
2009-05-18 21:00:00,11.56083,11.56083,11.53543,11.55343,9.0
2009-05-18 21:01:00,11.54712,11.55458,11.53767,11.54268,7.0
2009-05-18 21:02:00,11.53973,11.55058,11.53013,11.53948,13.0
2009-05-18 21:03:00,11.54132,11.55217,11.52203,11.54562,11.0
2009-05-18 21:04:00,11.55363,11.55363,11.52687,11.53773,11.0
2009-05-18 21:05:00,11.53848,11.54938,11.52107,11.53422,10.0
2009-05-18 21:06:00,11.55907,11.55907,11.53257,11.55538,10.0
2009-05-18 21:07:00,11.54727,11.55212,11.53002,11.54903,15.0
2009-05-18 21:08:00,11.55993,11.55993,11.54103,11.55293,9.0
2009-05-18 21:09:00,11.55103,11.55633,11.54457,11.55562,7.0
2009-05-18 21:10:00,11.55242,11.55398,11.54107,11.54712,9.0
2009-05-18 21:11:00,11.55122,11.55123,11.54033,11.55123,8.0
2009-05-18 21:12:00,11.55847,11.55847,11.53533,11.53533,10.0
2009-05-18 21:13:00,11.53862,11.54988,11.53472,11.54212,16.0
2009-05-18 21:14:00,11.55393,11.55393,11.53873,11.54752,8.0
2009-05-18 21:15:00,11.54983,11.55108,11.53873,11.54857,16.0
2009-05-18 21:16:00,11.55453,11.55453,11.54047,11.55283,9.0
2009-05-18 21:17:00,11.54682,11.55737,11.54312,11.55527,7.0
2009-05-18 21:18:00,11.56272,11.56272,11.54028,11.54752,13.0
2009-05-18 21:19:00,11.54073,11.55,11.52712,11.53048,7.0
2009-05-18 21:20:00,11.52397,11.55333,11.51657,11.52998,10.0
2009-05-18 21:21:00,11.53953,11.55013,11.52517,11.54918,7.0
2009-05-18 21:22:00,11.55293,11.55693,11.53182,11.55693,12.0
2009-05-18 21:23:00,11.55442,11.55612,11.53093,11.55612,8.0
2009-05-18 21:24:00,11.56303,11.56303,11.53578,11.55673,9.0
2009-05-18 21:25:00,11.55352,11.55827,11.54608,11.55122,8.0
2009-05-18 21:26:00,11.56358,11.56358,11.53447,11.55888,11.0
2009-05-18 21:27:00,11.53808,11.55898,11.53507,11.55767,8.0
2009-05-18 21:28:00,11.56303,11.56303,11.54547,11.55237,14.0
2009-05-18 21:29:00,11.54593,11.56032,11.53402,11.56032,12.0
2009-05-18 21:30:00,11.56077,11.56077,11.53263,11.55732,11.0
2009-05-18 21:31:00,11.55273,11.55908,11.53092,11.55478,12.0
2009-05-18 21:32:00,11.56168,11.56168,11.53313,11.54677,15.0
2009-05-18 21:33:00,11.54258,11.56202,11.53432,11.56202,11.0
2009-05-18 21:34:00,11.56483,11.56483,11.53858,11.56043,11.0
2009-05-18 21:35:00,11.55498,11.56032,11.54068,11.54858,12.0
2009-05-18 21:36:00,11.56728,11.56728,11.53983,11.54153,8.0
2009-05-18 21:37:00,11.55108,11.56498,11.53823,11.53823,8.0
2009-05-18 21:38:00,11.56343,11.56631,11.53258,11.55807,7.0
2009-05-18 21:39:00,11.55952,11.56743,11.53742,11.56282,7.0
2009-05-18 21:40:00,11.57077,11.57437,11.53768,11.55952,7.0
2009-05-18 21:41:00,11.55352,11.57033,11.54013,11.56298,8.0
2009-05-18 21:42:00,11.56282,11.56507,11.54297,11.55317,7.0
2009-05-18 21:43:00,11.54983,11.56077,11.53103,11.56077,7.0
2009-05-18 21:44:00,11.56688,11.56688,11.53392,11.55268,7.0
2009-05-18 21:45:00,11.54493,11.55957,11.53327,11.55143,9.0
2009-05-18 21:46:00,11.56278,11.56278,11.53378,11.54027,7.0
2009-05-18 21:47:00,11.55582,11.56238,11.52963,11.55132,8.0
2009-05-18 21:48:00,11.56073,11.56073,11.53487,11.53502,11.0
2009-05-18 21:49:00,11.55263,11.55573,11.53138,11.55267,14.0
2009-05-18 21:50:00,11.55988,11.55988,11.53487,11.54963,10.0
2009-05-18 21:51:00,11.55058,11.56023,11.52757,11.54357,13.0
2009-05-18 21:52:00,11.55948,11.56108,11.53052,11.55568,16.0
2009-05-18 21:53:00,11.55442,11.55442,11.52713,11.52713,7.0
2009-05-18 21:54:00,11.55283,11.55283,11.53573,11.54392,9.0
2009-05-18 21:55:00,11.55122,11.55483,11.53422,11.55472,10.0
2009-05-18 21:56:00,11.56282,11.56282,11.53873,11.54122,10.0
2009-05-18 21:57:00,11.55752,11.55752,11.53108,11.54407,9.0
2009-05-18 21:58:00,11.55727,11.55727,11.52417,11.55278,10.0
2009-05-18 21:59:00,11.52713,11.55397,11.52713,11.55052,9.0
2009-05-18 22:00:00,11.55803,11.55803,11.52858,11.54912,11.0
2009-05-18 22:01:00,11.54222,11.55437,11.53428,11.54077,9.0
2009-05-18 22:02:00,11.55522,11.55522,11.53203,11.55212,9.0
2009-05-18 22:03:00,11.54957,11.55538,11.52908,11.53037,8.0
2009-05-18 22:04:00,11.55112,11.55112,11.52828,11.54003,10.0
2009-05-18 22:05:00,11.54893,11.55263,11.53968,11.53968,11.0
2009-05-18 22:06:00,11.55322,11.55322,11.53653,11.53653,7.0
2009-05-18 22:07:00,11.54608,11.54893,11.52543,11.52543,13.0
2009-05-18 22:08:00,11.54937,11.54937,11.52303,11.52468,18.0
2009-05-18 22:09:00,11.54538,11.55363,11.53413,11.53827,11.0
2009-05-18 22:10:00,11.55142,11.55142,11.53687,11.54477,7.0
2009-05-18 22:11:00,11.54327,11.54998,11.53163,11.53632,11.0
2009-05-18 22:12:00,11.55048,11.55048,11.53163,11.54678,8.0
2009-05-18 22:13:00,11.54518,11.54613,11.53652,11.53817,7.0
2009-05-18 22:14:00,11.55203,11.55203,11.53723,11.53862,11.0
2009-05-18 22:15:00,11.54483,11.55177,11.53525,11.54913,10.0
2009-05-18 22:16:00,11.55662,11.55662,11.52963,11.53012,10.0
2009-05-18 22:17:00,11.55293,11.55293,11.53012,11.54128,9.0
2009-05-18 22:18:00,11.55683,11.55683,11.52912,11.53192,11.0
2009-05-18 22:19:00,11.55022,11.55022,11.52953,11.54657,9.0
2009-05-18 22:20:00,11.55678,11.55678,11.52952,11.54907,10.0
2009-05-18 22:21:00,11.54868,11.55242,11.52753,11.53982,10.0
2009-05-18 22:22:00,11.55552,11.55552,11.52837,11.54972,8.0
2009-05-18 22:23:00,11.54857,11.55121,11.53653,11.54123,10.0
2009-05-18 22:24:00,11.55772,11.55772,11.53863,11.53863,12.0
2009-05-18 22:25:00,11.54938,11.55293,11.54082,11.55077,11.0
2009-05-18 22:26:00,11.55768,11.55768,11.54268,11.54438,11.0
2009-05-18 22:27:00,11.55032,11.55342,11.54317,11.54347,12.0
2009-05-18 22:28:00,11.55478,11.55478,11.52957,11.54973,16.0
2009-05-18 22:29:00,11.52903,11.54553,11.52587,11.53648,7.0
2009-05-18 22:30:00,11.55607,11.55607,11.52524,11.52822,16.0
2009-05-18 22:31:00,11.53433,11.55238,11.53417,11.55238,9.0
2009-05-18 22:32:00,11.55637,11.55637,11.53257,11.54028,13.0
2009-05-18 22:33:00,11.53223,11.55517,11.52952,11.55343,7.0
2009-05-18 22:34:00,11.55982,11.55982,11.53353,11.53483,13.0
2009-05-18 22:35:00,11.54177,11.55943,11.53342,11.55943,13.0
2009-05-18 22:36:00,11.56332,11.56332,11.53198,11.53927,11.0
2009-05-18 22:37:00,11.54338,11.55027,11.53887,11.53887,7.0
2009-05-18 22:38:00,11.55887,11.55887,11.53402,11.55407,10.0
2009-05-18 22:39:00,11.54297,11.55313,11.53668,11.55162,10.0
2009-05-18 22:40:00,11.55298,11.55298,11.53347,11.54063,8.0
2009-05-18 22:41:00,11.54957,11.55308,11.53513,11.55308,9.0
2009-05-18 22:42:00,11.55273,11.55273,11.52822,11.54418,12.0
2009-05-18 22:43:00,11.53548,11.55972,11.52973,11.55723,10.0
2009-05-18 22:44:00,11.55962,11.55962,11.53087,11.55697,8.0
2009-05-18 22:45:00,11.54253,11.56567,11.53362,11.56567,11.0
2009-05-18 22:46:00,11.54167,11.54492,11.52828,11.54328,8.0
2009-05-18 22:47:00,11.53358,11.54508,11.53358,11.54508,9.0
2009-05-18 22:48:00,11.55778,11.55778,11.53243,11.55362,10.0
2009-05-18 22:49:00,11.55442,11.55442,11.53397,11.54283,7.0
2009-05-18 22:50:00,11.55618,11.55618,11.53367,11.53367,13.0
2009-05-18 22:51:00,11.54017,11.55832,11.53208,11.54233,8.0
2009-05-18 22:52:00,11.56233,11.56233,11.53562,11.54407,15.0
2009-05-18 22:53:00,11.54233,11.56053,11.54233,11.54893,7.0
2009-05-18 22:54:00,11.56393,11.56393,11.54308,11.55853,8.0
2009-05-18 22:55:00,11.54263,11.56382,11.54263,11.56382,11.0
2009-05-18 22:56:00,11.54207,11.56322,11.54207,11.54953,7.0
2009-05-18 22:57:00,11.54533,11.56117,11.54528,11.55018,8.0
2009-05-18 22:58:00,11.56597,11.56597,11.54462,11.54908,9.0
2009-05-18 22:59:00,11.54877,11.56228,11.54133,11.54133,15.0
2009-05-18 23:00:00,11.54482,11.56208,11.53913,11.53913,11.0
2009-05-18 23:01:00,11.54432,11.56633,11.54432,11.56633,10.0
2009-05-18 23:02:00,11.54422,11.54422,11.53578,11.54098,15.0
2009-05-18 23:03:00,11.54628,11.54628,11.54003,11.54003,8.0
2009-05-18 23:04:00,11.56502,11.56502,11.53922,11.53922,12.0
2009-05-18 23:05:00,11.54197,11.54532,11.53617,11.54483,17.0
2009-05-18 23:06:00,11.56528,11.56528,11.53898,11.53898,7.0
2009-05-18 23:07:00,11.54492,11.56218,11.54068,11.56218,8.0
2009-05-18 23:08:00,11.56542,11.56542,11.54053,11.54687,12.0
2009-05-18 23:09:00,11.56378,11.56378,11.54157,11.54157,9.0
2009-05-18 23:10:00,11.56597,11.56597,11.53682,11.55912,14.0
2009-05-18 23:11:00,11.54053,11.56423,11.53737,11.54488,10.0
2009-05-18 23:12:00,11.56502,11.56502,11.54153,11.56428,17.0
2009-05-18 23:13:00,11.54262,11.56218,11.54262,11.54587,12.0
2009-05-18 23:14:00,11.56623,11.56623,11.54342,11.54653,11.0
2009-05-18 23:15:00,11.55183,11.56823,11.54163,11.54847,15.0
2009-05-18 23:16:00,11.57543,11.57543,11.54853,11.55642,15.0
2009-05-18 23:17:00,11.55633,11.57257,11.54702,11.54972,9.0
2009-05-18 23:18:00,11.54982,11.57513,11.54963,11.54963,12.0
2009-05-18 23:19:00,11.54673,11.57417,11.54673,11.57417,16.0
2009-05-18 23:20:00,11.55183,11.57158,11.54932,11.55653,9.0
2009-05-18 23:21:00,11.55487,11.55897,11.54793,11.54932,11.0
2009-05-18 23:22:00,11.57578,11.57578,11.54957,11.55693,15.0
2009-05-18 23:23:00,11.55312,11.56547,11.52782,11.55648,7.0
2009-05-18 23:24:00,11.53933,11.55593,11.52623,11.53282,10.0
2009-05-18 23:25:00,11.54118,11.55562,11.53302,11.53392,7.0
2009-05-18 23:26:00,11.56087,11.56087,11.53363,11.53363,7.0
2009-05-18 23:27:00,11.53428,11.54108,11.53426,11.54108,13.0
2009-05-18 23:28:00,11.56198,11.56198,11.54197,11.54197,9.0
2009-05-18 23:29:00,11.54013,11.55553,11.53168,11.54087,9.0
2009-05-18 23:30:00,11.55593,11.55907,11.53383,11.55907,10.0
2009-05-18 23:31:00,11.53487,11.56173,11.53348,11.56173,8.0
2009-05-18 23:32:00,11.53632,11.54178,11.53042,11.53042,7.0
2009-05-18 23:33:00,11.54017,11.54058,11.52932,11.52953,10.0
2009-05-18 23:34:00,11.56023,11.56023,11.53472,11.54253,9.0
2009-05-18 23:35:00,11.54422,11.54452,11.53103,11.53343,13.0
2009-05-18 23:36:00,11.55822,11.55822,11.53312,11.55658,9.0
2009-05-18 23:37:00,11.54283,11.56102,11.53497,11.56102,13.0
2009-05-18 23:38:00,11.54358,11.55783,11.53703,11.55783,10.0
2009-05-18 23:39:00,11.54353,11.56018,11.53852,11.54358,7.0
2009-05-18 23:40:00,11.56358,11.56379,11.53703,11.53703,13.0
2009-05-18 23:41:00,11.54852,11.55823,11.53598,11.53798,7.0
2009-05-18 23:42:00,11.56303,11.56303,11.53788,11.53788,9.0
2009-05-18 23:43:00,11.55782,11.56367,11.53798,11.56367,12.0
2009-05-18 23:44:00,11.54223,11.54362,11.53927,11.54217,10.0
2009-05-18 23:45:00,11.54367,11.56417,11.53398,11.56417,9.0
2009-05-18 23:46:00,11.53952,11.54213,11.53273,11.54213,10.0
2009-05-18 23:47:00,11.54358,11.57372,11.53652,11.57372,11.0
2009-05-18 23:48:00,11.54242,11.54328,11.53277,11.54328,9.0
2009-05-18 23:49:00,11.54353,11.54553,11.53653,11.53663,13.0
2009-05-18 23:50:00,11.56242,11.56242,11.53652,11.54328,11.0
2009-05-18 23:51:00,11.54183,11.56267,11.53578,11.56267,10.0
2009-05-18 23:52:00,11.53777,11.55662,11.53272,11.55618,13.0
2009-05-18 23:53:00,11.53417,11.55238,11.53053,11.53537,14.0
2009-05-18 23:54:00,11.56063,11.56063,11.53043,11.53532,9.0
2009-05-18 23:55:00,11.54372,11.56267,11.53208,11.56267,12.0
2009-05-18 23:56:00,11.54658,11.56607,11.54087,11.56607,9.0
2009-05-18 23:57:00,11.55027,11.56937,11.54398,11.54423,13.0
2009-05-18 23:58:00,11.54532,11.56213,11.53467,11.53467,8.0
2009-05-18 23:59:00,11.53723,11.54353,11.53423,11.54088,14.0
2009-05-19 00:00:00,11.56722,11.56722,11.53153,11.53773,9.0
2009-05-19 00:01:00,11.53583,11.55787,11.53503,11.55787,8.0
2009-05-19 00:02:00,11.54208,11.54208,11.53262,11.53262,11.0
2009-05-19 00:03:00,11.54132,11.55947,11.52682,11.55947,8.0
2009-05-19 00:04:00,11.53912,11.55658,11.53373,11.53583,9.0
2009-05-19 00:05:00,11.54122,11.54122,11.53383,11.53383,7.0
2009-05-19 00:06:00,11.56387,11.56387,11.53442,11.53442,10.0
2009-05-19 00:07:00,11.53957,11.55468,11.53523,11.55468,11.0
2009-05-19 00:08:00,11.55642,11.55657,11.53258,11.53258,11.0
2009-05-19 00:09:00,11.54112,11.56267,11.53728,11.56267,13.0
2009-05-19 00:10:00,11.54062,11.55457,11.53497,11.53497,11.0
2009-05-19 00:11:00,11.54458,11.54458,11.53702,11.54208,13.0
2009-05-19 00:12:00,11.56393,11.56393,11.53787,11.54203,14.0
2009-05-19 00:13:00,11.54108,11.56277,11.53758,11.56277,9.0
2009-05-19 00:14:00,11.53922,11.54403,11.53458,11.53493,11.0
2009-05-19 00:15:00,11.54363,11.54602,11.53872,11.54002,9.0
2009-05-19 00:16:00,11.56402,11.56402,11.53878,11.54067,7.0
2009-05-19 00:17:00,11.54417,11.54417,11.53902,11.53902,9.0
2009-05-19 00:18:00,11.56438,11.56438,11.53828,11.54418,8.0
2009-05-19 00:19:00,11.54053,11.54497,11.53482,11.54497,14.0
2009-05-19 00:20:00,11.56487,11.56487,11.53482,11.53988,8.0
2009-05-19 00:21:00,11.53832,11.54332,11.53822,11.54332,11.0
2009-05-19 00:22:00,11.56227,11.56227,11.53578,11.54477,10.0
2009-05-19 00:23:00,11.53767,11.54525,11.5315,11.53942,17.0
2009-05-19 00:24:00,11.56522,11.56522,11.53907,11.54147,7.0
2009-05-19 00:25:00,11.54512,11.56697,11.53917,11.56697,10.0
2009-05-19 00:26:00,11.54703,11.54707,11.53727,11.54333,10.0
2009-05-19 00:27:00,11.54153,11.55972,11.52922,11.55972,8.0
2009-05-19 00:28:00,11.52953,11.54108,11.52393,11.52393,8.0
2009-05-19 00:29:00,11.54108,11.54108,11.52952,11.53923,9.0
2009-05-19 00:30:00,11.55913,11.55913,11.53983,11.53983,9.0
2009-05-19 00:31:00,11.53928,11.56087,11.53928,11.56087,9.0
2009-05-19 00:32:00,11.53653,11.54172,11.53639,11.54133,15.0
2009-05-19 00:33:00,11.53988,11.54342,11.53697,11.53983,12.0
2009-05-19 00:34:00,11.55643,11.55643,11.53977,11.53977,10.0
2009-05-19 00:35:00,11.53927,11.54148,11.53543,11.53988,12.0
2009-05-19 00:36:00,11.56078,11.56078,11.53622,11.53877,10.0
2009-05-19 00:37:00,11.53587,11.54232,11.53539,11.53597,11.0
2009-05-19 00:38:00,11.56198,11.56198,11.53458,11.53662,15.0
2009-05-19 00:39:00,11.53907,11.54192,11.53752,11.54032,12.0
2009-05-19 00:40:00,11.56172,11.56172,11.53322,11.53322,11.0
2009-05-19 00:41:00,11.54033,11.55903,11.53488,11.55903,10.0
2009-05-19 00:42:00,11.53832,11.53933,11.53328,11.53787,7.0
2009-05-19 00:43:00,11.53652,11.55897,11.53317,11.55897,11.0
2009-05-19 00:44:00,11.53752,11.55813,11.52908,11.53473,9.0
2009-05-19 00:45:00,11.54213,11.56298,11.53413,11.56298,9.0
2009-05-19 00:46:00,11.54353,11.55623,11.53428,11.55623,8.0
2009-05-19 00:47:00,11.53767,11.54322,11.53421,11.54072,8.0
2009-05-19 00:48:00,11.55818,11.55818,11.54047,11.54138,9.0
2009-05-19 00:49:00,11.53783,11.54687,11.53702,11.53702,8.0
2009-05-19 00:50:00,11.56332,11.56332,11.53897,11.53897,9.0
2009-05-19 00:51:00,11.54313,11.56612,11.53553,11.56612,11.0
2009-05-19 00:52:00,11.54292,11.54468,11.53368,11.54117,11.0
2009-05-19 00:53:00,11.54098,11.56568,11.53572,11.56568,11.0
2009-05-19 00:54:00,11.54178,11.54178,11.53737,11.54137,14.0
2009-05-19 00:55:00,11.53343,11.56783,11.53343,11.56783,11.0
2009-05-19 00:56:00,11.54707,11.54923,11.53679,11.54312,7.0
2009-05-19 00:57:00,11.54953,11.55129,11.53822,11.53892,13.0
2009-05-19 00:58:00,11.56593,11.56593,11.53872,11.54057,10.0
2009-05-19 00:59:00,11.54057,11.54463,11.53912,11.53912,12.0
2009-05-19 01:00:00,11.56217,11.56217,11.53947,11.55007,10.0
2009-05-19 01:01:00,11.54278,11.54803,11.54257,11.54413,7.0
2009-05-19 01:02:00,11.56858,11.56858,11.54358,11.54358,8.0
2009-05-19 01:03:00,11.54253,11.54998,11.54212,11.54212,8.0
2009-05-19 01:04:00,11.56853,11.56853,11.54183,11.54802,8.0
2009-05-19 01:05:00,11.54228,11.54917,11.53922,11.54507,14.0
2009-05-19 01:06:00,11.56652,11.56652,11.54152,11.54198,8.0
2009-05-19 01:07:00,11.54228,11.54528,11.54018,11.54383,10.0
2009-05-19 01:08:00,11.56587,11.56587,11.54508,11.54508,7.0
2009-05-19 01:09:00,11.54503,11.54947,11.54142,11.54902,9.0
2009-05-19 01:10:00,11.56822,11.57528,11.54217,11.57528,10.0
2009-05-19 01:11:00,11.54898,11.57868,11.54898,11.57868,13.0
2009-05-19 01:12:00,11.56322,11.57527,11.54936,11.56208,10.0
2009-05-19 01:13:00,11.56043,11.57272,11.55999,11.57272,8.0
2009-05-19 01:14:00,11.58232,11.58232,11.55287,11.55532,7.0
2009-05-19 01:15:00,11.56033,11.58252,11.55572,11.58252,10.0
2009-05-19 01:16:00,11.56343,11.56533,11.55512,11.55977,13.0
2009-05-19 01:17:00,11.56243,11.56282,11.5504,11.55602,12.0
2009-05-19 01:18:00,11.58242,11.58242,11.55653,11.55888,10.0
2009-05-19 01:19:00,11.55753,11.56228,11.55343,11.55583,9.0
2009-05-19 01:20:00,11.55482,11.57963,11.55418,11.55888,11.0
2009-05-19 01:21:00,11.55758,11.58433,11.55758,11.58433,15.0
2009-05-19 01:22:00,11.56473,11.56473,11.55257,11.55783,9.0
2009-05-19 01:23:00,11.56312,11.56527,11.55603,11.55603,14.0
2009-05-19 01:24:00,11.58303,11.58303,11.55627,11.55898,11.0
2009-05-19 01:25:00,11.56212,11.58522,11.55612,11.58522,17.0
2009-05-19 01:26:00,11.56418,11.56418,11.55768,11.56022,11.0
2009-05-19 01:27:00,11.56418,11.58373,11.55923,11.58373,9.0
2009-05-19 01:28:00,11.56402,11.56402,11.55385,11.55937,9.0
2009-05-19 01:29:00,11.56363,11.56363,11.55093,11.56212,7.0
2009-05-19 01:30:00,11.55072,11.58448,11.55072,11.55457,9.0
2009-05-19 01:31:00,11.55413,11.57912,11.55173,11.57912,8.0
2009-05-19 01:32:00,11.55127,11.55588,11.55127,11.55242,12.0
2009-05-19 01:33:00,11.55747,11.55833,11.55248,11.55328,9.0
2009-05-19 01:34:00,11.57983,11.57983,11.55073,11.55272,7.0
2009-05-19 01:35:00,11.55957,11.55988,11.55162,11.55338,9.0
2009-05-19 01:36:00,11.57972,11.57972,11.55092,11.55103,14.0
2009-05-19 01:37:00,11.55772,11.55858,11.54763,11.55507,10.0
2009-05-19 01:38:00,11.57848,11.57848,11.55283,11.55283,8.0
2009-05-19 01:39:00,11.55977,11.57787,11.55172,11.57787,7.0
2009-05-19 01:40:00,11.55552,11.55702,11.55127,11.55217,10.0
2009-05-19 01:41:00,11.56188,11.57858,11.55207,11.57858,10.0
2009-05-19 01:42:00,11.55542,11.56468,11.55542,11.55587,7.0
2009-05-19 01:43:00,11.55618,11.57973,11.55618,11.57973,12.0
2009-05-19 01:44:00,11.56242,11.56242,11.54815,11.56168,9.0
2009-05-19 01:45:00,11.55913,11.57862,11.55443,11.57862,7.0
2009-05-19 01:46:00,11.55982,11.56222,11.54943,11.56222,10.0
2009-05-19 01:47:00,11.56363,11.56363,11.55232,11.55232,7.0
2009-05-19 01:48:00,11.57877,11.57877,11.54852,11.54852,16.0
2009-05-19 01:49:00,11.55733,11.57773,11.55232,11.57773,13.0
2009-05-19 01:50:00,11.55732,11.56288,11.55062,11.55113,8.0
2009-05-19 01:51:00,11.55103,11.56223,11.55103,11.55178,11.0
2009-05-19 01:52:00,11.57463,11.57463,11.54607,11.54722,13.0
2009-05-19 01:53:00,11.54763,11.55677,11.54763,11.54837,11.0
2009-05-19 01:54:00,11.57513,11.57513,11.54427,11.54993,7.0
2009-05-19 01:55:00,11.55417,11.57118,11.54837,11.57118,10.0
2009-05-19 01:56:00,11.55233,11.55622,11.54377,11.54538,10.0
2009-05-19 01:57:00,11.55047,11.55623,11.5433,11.55623,8.0
2009-05-19 01:58:00,11.57458,11.57458,11.54822,11.55433,7.0
2009-05-19 02:01:00,11.54843,11.55772,11.5457,11.55628,7.0
2009-05-19 02:02:00,11.54953,11.57203,11.54193,11.55127,8.0
2009-05-19 02:03:00,11.54548,11.57253,11.5389,11.57253,10.0
2009-05-19 02:04:00,11.55038,11.55248,11.54193,11.54667,10.0
2009-05-19 02:05:00,11.55303,11.55707,11.54503,11.54583,7.0
2009-05-19 02:06:00,11.57447,11.57447,11.54157,11.54273,11.0
2009-05-19 02:07:00,11.54932,11.56763,11.54418,11.56763,13.0
2009-05-19 02:08:00,11.54068,11.55612,11.54068,11.55533,11.0
2009-05-19 02:09:00,11.55553,11.56147,11.54382,11.54962,8.0
2009-05-19 02:10:00,11.57373,11.57373,11.54868,11.54873,13.0
2009-05-19 02:11:00,11.54822,11.56848,11.53573,11.54787,16.0
2009-05-19 02:12:00,11.56412,11.56412,11.53778,11.53863,7.0
2009-05-19 02:13:00,11.56022,11.56422,11.53602,11.56422,10.0
2009-05-19 02:14:00,11.54862,11.56823,11.54397,11.54433,7.0
2009-05-19 02:15:00,11.55008,11.56713,11.54103,11.54682,9.0
2009-05-19 02:16:00,11.57253,11.57253,11.53987,11.54808,12.0
2009-05-19 02:17:00,11.55397,11.57452,11.54797,11.57452,7.0
2009-05-19 02:18:00,11.55408,11.56283,11.54798,11.54798,10.0
2009-05-19 02:19:00,11.55227,11.57042,11.54303,11.57042,10.0
2009-05-19 02:20:00,11.55007,11.56872,11.54798,11.55127,7.0
2009-05-19 02:21:00,11.55193,11.57388,11.54237,11.57388,8.0
2009-05-19 02:22:00,11.54667,11.57023,11.54667,11.54682,10.0
2009-05-19 02:23:00,11.54523,11.57112,11.54448,11.55152,14.0
2009-05-19 02:24:00,11.57248,11.57248,11.54393,11.54947,9.0
2009-05-19 02:25:00,11.54832,11.56983,11.54164,11.56983,7.0
2009-05-19 02:26:00,11.54908,11.56763,11.54497,11.54497,9.0
2009-05-19 02:27:00,11.54362,11.56497,11.54137,11.56497,12.0
2009-05-19 02:28:00,11.56052,11.56237,11.53167,11.56153,8.0
2009-05-19 02:29:00,11.54007,11.56247,11.53997,11.55452,9.0
2009-05-19 02:30:00,11.56352,11.56352,11.53306,11.53983,7.0
2009-05-19 02:31:00,11.55637,11.55637,11.53347,11.54792,9.0
2009-05-19 02:32:00,11.56253,11.56253,11.53683,11.54218,9.0
2009-05-19 02:33:00,11.55872,11.55907,11.53718,11.53718,11.0
2009-05-19 02:34:00,11.55902,11.55972,11.53552,11.53552,17.0
2009-05-19 02:35:00,11.53928,11.55678,11.53067,11.55143,11.0
2009-05-19 02:36:00,11.56023,11.56023,11.53228,11.53762,14.0
2009-05-19 02:37:00,11.54833,11.55797,11.53088,11.55593,9.0
2009-05-19 02:38:00,11.55933,11.55933,11.53322,11.55318,15.0
2009-05-19 02:39:00,11.53398,11.56312,11.53123,11.56312,11.0
2009-05-19 02:40:00,11.55803,11.55803,11.53518,11.55553,9.0
2009-05-19 02:41:00,11.53658,11.55653,11.53191,11.53512,10.0
2009-05-19 02:42:00,11.56102,11.56102,11.53523,11.53523,12.0
2009-05-19 02:43:00,11.55697,11.56433,11.53462,11.56433,13.0
2009-05-19 02:44:00,11.55132,11.56227,11.54332,11.54583,10.0
2009-05-19 02:45:00,11.54582,11.56027,11.53852,11.54592,7.0
2009-05-19 02:46:00,11.55952,11.55952,11.54037,11.54093,8.0
2009-05-19 02:47:00,11.54328,11.55872,11.53493,11.55872,10.0
2009-05-19 02:48:00,11.55858,11.55858,11.53632,11.54608,13.0
2009-05-19 02:49:00,11.55058,11.56083,11.53544,11.55182,10.0
2009-05-19 02:50:00,11.56952,11.56952,11.53683,11.53683,9.0
2009-05-19 02:51:00,11.55678,11.55678,11.53532,11.53797,7.0
2009-05-19 02:52:00,11.56573,11.56573,11.53352,11.53528,10.0
2009-05-19 02:53:00,11.53448,11.55818,11.53172,11.54052,8.0
2009-05-19 02:54:00,11.55877,11.55877,11.51397,11.52948,14.0
2009-05-19 02:55:00,11.52972,11.55453,11.50797,11.52443,8.0
2009-05-19 02:56:00,11.55192,11.55192,11.51538,11.52593,8.0
2009-05-19 02:57:00,11.52748,11.55748,11.52671,11.55748,8.0
2009-05-19 02:58:00,11.53213,11.55102,11.53213,11.53288,7.0
2009-05-19 02:59:00,11.55357,11.55357,11.52848,11.54497,10.0
2009-05-19 03:00:00,11.55382,11.55382,11.52907,11.53657,12.0
2009-05-19 03:01:00,11.53357,11.53427,11.52703,11.53373,10.0
2009-05-19 03:02:00,11.55302,11.55302,11.52182,11.52863,13.0
2009-05-19 03:03:00,11.52942,11.55957,11.52593,11.55957,7.0
2009-05-19 03:04:00,11.52343,11.54023,11.51423,11.53943,11.0
2009-05-19 03:05:00,11.53827,11.54802,11.52167,11.53838,14.0
2009-05-19 03:06:00,11.55638,11.55638,11.53018,11.55438,11.0
2009-05-19 03:07:00,11.53887,11.55792,11.52883,11.55792,11.0
2009-05-19 03:08:00,11.53222,11.55303,11.52797,11.53633,11.0
2009-05-19 03:09:00,11.55857,11.55947,11.53183,11.53832,9.0
2009-05-19 03:10:00,11.56052,11.56052,11.53604,11.53943,8.0
2009-05-19 03:11:00,11.53358,11.55518,11.53358,11.55518,9.0
2009-05-19 03:12:00,11.54092,11.55607,11.53382,11.53507,8.0
2009-05-19 03:13:00,11.53933,11.55478,11.53242,11.54163,8.0
2009-05-19 03:14:00,11.55978,11.55978,11.53133,11.55263,9.0
2009-05-19 03:15:00,11.53173,11.55283,11.52718,11.53792,9.0
2009-05-19 03:16:00,11.55767,11.55767,11.53332,11.53332,11.0
2009-05-19 03:17:00,11.53187,11.55353,11.53187,11.53662,7.0
2009-05-19 03:18:00,11.55723,11.55723,11.52903,11.54013,10.0
2009-05-19 03:19:00,11.53492,11.56092,11.53447,11.56092,11.0
2009-05-19 03:20:00,11.53932,11.55678,11.53382,11.53927,12.0
2009-05-19 03:21:00,11.54242,11.56118,11.53433,11.54118,15.0
2009-05-19 03:22:00,11.56057,11.56057,11.53563,11.54747,11.0
2009-05-19 03:23:00,11.54457,11.55037,11.53926,11.54678,10.0
2009-05-19 03:24:00,11.56488,11.56488,11.53862,11.53887,12.0
2009-05-19 03:25:00,11.54427,11.54747,11.53433,11.53433,10.0
2009-05-19 03:26:00,11.56273,11.56273,11.53882,11.54418,12.0
2009-05-19 03:27:00,11.54863,11.54968,11.53739,11.54383,15.0
2009-05-19 03:28:00,11.56537,11.56537,11.53643,11.54658,9.0
2009-05-19 03:29:00,11.54773,11.55212,11.53763,11.54483,9.0
2009-05-19 03:30:00,11.56423,11.56423,11.53933,11.55078,9.0
2009-05-19 03:31:00,11.54473,11.55042,11.54118,11.54433,8.0
2009-05-19 03:32:00,11.56322,11.56322,11.53832,11.54973,8.0
2009-05-19 03:33:00,11.54713,11.55123,11.53862,11.55123,10.0
2009-05-19 03:34:00,11.56677,11.56677,11.54113,11.54462,10.0
2009-05-19 03:35:00,11.55467,11.55467,11.53842,11.54492,7.0
2009-05-19 03:36:00,11.56782,11.56782,11.53669,11.54107,17.0
2009-05-19 03:37:00,11.54007,11.56477,11.52932,11.56477,10.0
2009-05-19 03:38:00,11.53692,11.56063,11.53202,11.54272,11.0
2009-05-19 03:39:00,11.53008,11.55703,11.52882,11.54487,8.0
2009-05-19 03:40:00,11.55827,11.55827,11.52303,11.52303,14.0
2009-05-19 03:41:00,11.52748,11.55348,11.52583,11.55348,8.0
2009-05-19 03:42:00,11.53342,11.53858,11.52608,11.52917,9.0
2009-05-19 03:43:00,11.52937,11.55542,11.52767,11.55542,7.0
2009-05-19 03:44:00,11.53062,11.53782,11.52603,11.53563,9.0
2009-05-19 03:45:00,11.53023,11.53673,11.52693,11.53062,11.0
2009-05-19 03:46:00,11.55427,11.55427,11.52788,11.53008,9.0
2009-05-19 03:47:00,11.53503,11.53877,11.52813,11.52813,14.0
2009-05-19 03:48:00,11.55118,11.55118,11.52183,11.52808,13.0
2009-05-19 03:49:00,11.52337,11.54868,11.51923,11.54712,11.0
2009-05-19 03:50:00,11.55067,11.55067,11.52392,11.52792,13.0
2009-05-19 03:51:00,11.54688,11.54688,11.52727,11.53332,11.0
2009-05-19 03:52:00,11.55998,11.55998,11.52687,11.54737,11.0
2009-05-19 03:53:00,11.52532,11.54793,11.52022,11.52857,10.0
2009-05-19 03:54:00,11.54913,11.54913,11.52442,11.52442,7.0
2009-05-19 03:55:00,11.52473,11.54723,11.52473,11.53222,9.0
2009-05-19 03:56:00,11.55137,11.55137,11.52657,11.54882,8.0
2009-05-19 03:57:00,11.52302,11.55538,11.52302,11.55538,11.0
2009-05-19 03:58:00,11.55587,11.55587,11.53152,11.53763,8.0
2009-05-19 03:59:00,11.53523,11.54923,11.53223,11.54342,9.0
2009-05-19 04:00:00,11.55488,11.55488,11.52768,11.53743,14.0
2009-05-19 04:01:00,11.52727,11.55228,11.52727,11.53812,8.0
2009-05-19 04:02:00,11.55623,11.55623,11.52862,11.53807,13.0
2009-05-19 04:03:00,11.54007,11.55382,11.52853,11.55368,9.0
2009-05-19 04:04:00,11.55637,11.55637,11.52842,11.54302,12.0
2009-05-19 04:05:00,11.53682,11.55133,11.53053,11.55133,9.0
2009-05-19 04:06:00,11.55757,11.55757,11.53133,11.54207,14.0
2009-05-19 04:07:00,11.55568,11.55568,11.53452,11.55567,13.0
2009-05-19 04:08:00,11.55837,11.55837,11.53447,11.55483,10.0
2009-05-19 04:09:00,11.53578,11.55592,11.53543,11.54302,11.0
2009-05-19 04:10:00,11.55933,11.55933,11.53393,11.54253,13.0
2009-05-19 04:11:00,11.54128,11.55422,11.53572,11.54212,9.0
2009-05-19 04:12:00,11.57142,11.57142,11.53757,11.55638,11.0
2009-05-19 04:13:00,11.53393,11.55267,11.53393,11.54672,10.0
2009-05-19 04:14:00,11.56087,11.56087,11.54137,11.54137,9.0
2009-05-19 04:15:00,11.53917,11.55207,11.53142,11.55163,10.0
2009-05-19 04:16:00,11.53667,11.55603,11.53053,11.53482,12.0
2009-05-19 04:17:00,11.54288,11.55973,11.53332,11.55973,9.0
2009-05-19 04:18:00,11.54038,11.55788,11.53383,11.55122,7.0
2009-05-19 04:19:00,11.54233,11.56148,11.53667,11.56148,13.0
2009-05-19 04:20:00,11.54188,11.55902,11.53708,11.54553,7.0
2009-05-19 04:21:00,11.54393,11.54394,11.54247,11.54388,10.0
2009-05-19 04:22:00,11.56232,11.56232,11.53693,11.53693,13.0
2009-05-19 04:23:00,11.54228,11.55993,11.53582,11.53582,9.0
2009-05-19 04:24:00,11.55973,11.56202,11.53653,11.56202,13.0
2009-05-19 04:25:00,11.54003,11.56008,11.5345,11.53733,9.0
2009-05-19 04:26:00,11.56193,11.56193,11.53693,11.55847,10.0
2009-05-19 04:27:00,11.54232,11.56092,11.53782,11.56092,7.0
2009-05-19 04:28:00,11.54373,11.55998,11.53758,11.55787,8.0
2009-05-19 04:29:00,11.54437,11.56083,11.53733,11.54113,10.0
2009-05-19 04:30:00,11.55878,11.55878,11.53733,11.54503,9.0
2009-05-19 04:31:00,11.54627,11.56123,11.53812,11.54218,9.0
2009-05-19 04:32:00,11.54788,11.56887,11.54038,11.54938,13.0
2009-05-19 04:33:00,11.54713,11.56617,11.53838,11.55117,7.0
2009-05-19 04:34:00,11.56782,11.56782,11.54202,11.56598,7.0
2009-05-19 04:35:00,11.55002,11.56777,11.53893,11.55433,10.0
2009-05-19 04:36:00,11.57208,11.57208,11.54537,11.55232,7.0
2009-05-19 04:37:00,11.56533,11.57138,11.54487,11.57138,15.0
2009-05-19 04:38:00,11.55302,11.56837,11.54308,11.54967,11.0
2009-05-19 04:39:00,11.55633,11.56952,11.54572,11.54783,9.0
2009-05-19 04:40:00,11.56707,11.56707,11.53943,11.53943,16.0
2009-05-19 04:41:00,11.56333,11.56433,11.54228,11.54832,12.0
2009-05-19 04:42:00,11.56832,11.56832,11.54187,11.54913,9.0
2009-05-19 04:43:00,11.54532,11.56403,11.541,11.54253,15.0
2009-05-19 04:44:00,11.56707,11.56707,11.53853,11.54763,15.0
2009-05-19 04:45:00,11.54233,11.56593,11.54233,11.56593,11.0
2009-05-19 04:46:00,11.55297,11.56857,11.53902,11.54762,12.0
2009-05-19 04:47:00,11.54738,11.56072,11.53883,11.54392,17.0
2009-05-19 04:48:00,11.56788,11.56788,11.53053,11.53053,10.0
2009-05-19 04:49:00,11.52902,11.55258,11.52902,11.53167,14.0
2009-05-19 04:50:00,11.55707,11.55888,11.52807,11.55888,9.0
2009-05-19 04:51:00,11.53917,11.55978,11.53147,11.53202,12.0
2009-05-19 04:52:00,11.55918,11.55918,11.53162,11.54002,8.0
2009-05-19 04:53:00,11.53728,11.55898,11.53363,11.55898,7.0
2009-05-19 04:54:00,11.53993,11.56078,11.53207,11.53207,17.0
2009-05-19 04:55:00,11.54062,11.56147,11.53386,11.53442,12.0
2009-05-19 04:56:00,11.55943,11.56138,11.53633,11.54258,8.0
2009-05-19 04:57:00,11.54278,11.55748,11.53462,11.53462,15.0
2009-05-19 04:58:00,11.56073,11.56637,11.53482,11.54562,10.0
2009-05-19 04:59:00,11.55413,11.57503,11.54563,11.55732,11.0
2009-05-19 05:00:00,11.55553,11.58228,11.54807,11.57127,15.0
2009-05-19 05:01:00,11.55818,11.58023,11.54153,11.54537,9.0
2009-05-19 05:02:00,11.57188,11.57208,11.54333,11.55343,8.0
2009-05-19 05:03:00,11.56893,11.56893,11.54237,11.54237,7.0
2009-05-19 05:04:00,11.57092,11.57092,11.54397,11.55343,11.0
2009-05-19 05:05:00,11.55043,11.56878,11.54292,11.56633,8.0
2009-05-19 05:06:00,11.57033,11.57033,11.54883,11.54983,7.0
2009-05-19 05:07:00,11.55127,11.56777,11.54357,11.54953,15.0
2009-05-19 05:08:00,11.56883,11.56883,11.54367,11.54367,8.0
2009-05-19 05:09:00,11.55107,11.56673,11.53998,11.53998,13.0
2009-05-19 05:10:00,11.56723,11.56723,11.54152,11.54152,7.0
2009-05-19 05:11:00,11.54632,11.56402,11.53868,11.53868,10.0
2009-05-19 05:12:00,11.56758,11.56758,11.54242,11.54518,9.0
2009-05-19 05:13:00,11.55098,11.56312,11.54282,11.54987,8.0
2009-05-19 05:14:00,11.57237,11.57237,11.54432,11.56443,11.0
2009-05-19 05:15:00,11.54987,11.56107,11.54437,11.54862,8.0
2009-05-19 05:16:00,11.56893,11.56893,11.54467,11.55018,10.0
2009-05-19 05:17:00,11.56198,11.56198,11.53993,11.53993,12.0
2009-05-19 05:18:00,11.57038,11.57038,11.54228,11.54977,9.0
2009-05-19 05:19:00,11.54853,11.55777,11.54222,11.54818,8.0
2009-05-19 05:20:00,11.56902,11.56902,11.54362,11.55357,10.0
2009-05-19 05:21:00,11.55097,11.56977,11.54425,11.56977,10.0
2009-05-19 05:22:00,11.54517,11.56578,11.53967,11.56578,7.0
2009-05-19 05:23:00,11.54057,11.56528,11.54057,11.55362,11.0
2009-05-19 05:24:00,11.57203,11.57203,11.54417,11.56387,13.0
2009-05-19 05:25:00,11.55133,11.56442,11.54333,11.55172,13.0
2009-05-19 05:26:00,11.57023,11.57023,11.53947,11.55003,7.0
2009-05-19 05:27:00,11.54948,11.56687,11.54287,11.56077,13.0
2009-05-19 05:28:00,11.55378,11.56707,11.54983,11.54983,9.0
2009-05-19 05:29:00,11.54982,11.56442,11.54483,11.55197,16.0
2009-05-19 05:30:00,11.56958,11.56958,11.54187,11.56353,7.0
2009-05-19 05:31:00,11.54433,11.56497,11.53983,11.54648,16.0
2009-05-19 05:32:00,11.56787,11.56787,11.54103,11.56262,12.0
2009-05-19 05:33:00,11.55828,11.56838,11.54862,11.56838,11.0
2009-05-19 05:34:00,11.54907,11.56437,11.54243,11.54298,11.0
2009-05-19 05:35:00,11.54663,11.55817,11.54227,11.54442,12.0
2009-05-19 05:36:00,11.56573,11.56573,11.54333,11.56367,10.0
2009-05-19 05:37:00,11.54972,11.56377,11.54393,11.55062,8.0
2009-05-19 05:38:00,11.56672,11.56672,11.53943,11.54488,10.0
2009-05-19 05:39:00,11.55027,11.5712,11.54012,11.54478,10.0
2009-05-19 05:40:00,11.56687,11.56687,11.54352,11.56492,9.0
2009-05-19 05:41:00,11.54442,11.56576,11.54268,11.56273,11.0
2009-05-19 05:42:00,11.56678,11.56678,11.54753,11.56253,9.0
2009-05-19 05:43:00,11.56232,11.56642,11.53632,11.56642,10.0
2009-05-19 05:44:00,11.54713,11.56272,11.54062,11.56193,10.0
2009-05-19 05:45:00,11.55732,11.56633,11.53983,11.56633,11.0
2009-05-19 05:46:00,11.56337,11.56423,11.54202,11.55038,7.0
2009-05-19 05:47:00,11.54578,11.56858,11.53743,11.56858,8.0
2009-05-19 05:48:00,11.56602,11.56602,11.54052,11.56477,11.0
2009-05-19 05:49:00,11.54477,11.56848,11.54477,11.55342,7.0
2009-05-19 05:50:00,11.57307,11.57307,11.54503,11.56598,11.0
2009-05-19 05:51:00,11.55378,11.56757,11.54243,11.55187,18.0
2009-05-19 05:52:00,11.57173,11.57173,11.54128,11.55128,13.0
2009-05-19 05:53:00,11.54453,11.56743,11.54373,11.54462,7.0
2009-05-19 05:54:00,11.57048,11.57048,11.54513,11.56593,11.0
2009-05-19 05:55:00,11.54983,11.56758,11.54227,11.54962,10.0
2009-05-19 05:56:00,11.57197,11.57197,11.54727,11.55557,8.0
2009-05-19 05:57:00,11.55392,11.57082,11.55392,11.57082,9.0
2009-05-19 05:58:00,11.55177,11.57032,11.54817,11.57032,9.0
2009-05-19 05:59:00,11.54972,11.57267,11.54932,11.56103,11.0
2009-05-19 06:00:00,11.56172,11.58042,11.55677,11.56513,9.0
2009-05-19 06:01:00,11.55848,11.58227,11.55848,11.58227,10.0
2009-05-19 06:02:00,11.56357,11.57837,11.55438,11.57482,9.0
2009-05-19 06:03:00,11.55802,11.57692,11.55587,11.57692,10.0
2009-05-19 06:04:00,11.56122,11.57928,11.55098,11.57872,10.0
2009-05-19 06:05:00,11.55872,11.57813,11.55703,11.56063,9.0
2009-05-19 06:06:00,11.58043,11.58043,11.55538,11.56192,7.0
2009-05-19 06:07:00,11.56092,11.57502,11.55543,11.56098,16.0
2009-05-19 06:08:00,11.58077,11.58077,11.55372,11.57698,13.0
2009-05-19 06:09:00,11.56063,11.57528,11.55627,11.57528,10.0
2009-05-19 06:10:00,11.58397,11.58397,11.55612,11.57083,14.0
2009-05-19 06:11:00,11.56252,11.58043,11.55198,11.57453,11.0
2009-05-19 06:12:00,11.59322,11.59322,11.55398,11.57452,8.0
2009-05-19 06:13:00,11.57097,11.58988,11.56568,11.56608,7.0
2009-05-19 06:14:00,11.56563,11.58793,11.55727,11.56683,9.0
2009-05-19 06:15:00,11.56538,11.58393,11.55672,11.57018,7.0
2009-05-19 06:16:00,11.58607,11.58669,11.55937,11.56153,7.0
2009-05-19 06:17:00,11.57747,11.58787,11.55737,11.56762,7.0
2009-05-19 06:18:00,11.56688,11.58732,11.55908,11.57522,8.0
2009-05-19 06:19:00,11.57242,11.58657,11.55828,11.57397,7.0
2009-05-19 06:20:00,11.59252,11.59252,11.56222,11.58392,7.0
2009-05-19 06:21:00,11.56997,11.58857,11.56228,11.57473,7.0
2009-05-19 06:22:00,11.59373,11.59373,11.56482,11.57158,8.0
2009-05-19 06:23:00,11.58543,11.58543,11.56603,11.58078,8.0
2009-05-19 06:24:00,11.58868,11.58868,11.55967,11.56748,12.0
2009-05-19 06:25:00,11.56803,11.58593,11.56047,11.57833,11.0
2009-05-19 06:26:00,11.59502,11.59502,11.55968,11.56338,11.0
2009-05-19 06:27:00,11.56817,11.57483,11.55897,11.56708,15.0
2009-05-19 06:28:00,11.58768,11.58768,11.55977,11.57153,12.0
2009-05-19 06:29:00,11.56868,11.57633,11.55993,11.56307,11.0
2009-05-19 06:30:00,11.58302,11.58302,11.56103,11.56103,12.0
2009-05-19 06:31:00,11.56777,11.57284,11.55653,11.55753,14.0
2009-05-19 06:32:00,11.58137,11.58137,11.55793,11.57138,8.0
2009-05-19 06:33:00,11.56298,11.58998,11.55497,11.58998,11.0
2009-05-19 06:34:00,11.56582,11.58362,11.55677,11.56042,8.0
2009-05-19 06:35:00,11.58383,11.58562,11.55918,11.56603,9.0
2009-05-19 06:36:00,11.58322,11.58322,11.55478,11.57482,8.0
2009-05-19 06:37:00,11.58093,11.58413,11.55857,11.58413,12.0
2009-05-19 06:38:00,11.57118,11.58143,11.55597,11.58143,7.0
2009-05-19 06:39:00,11.56198,11.58258,11.55694,11.55787,10.0
2009-05-19 06:40:00,11.58188,11.58188,11.55923,11.55923,7.0
2009-05-19 06:41:00,11.58072,11.58452,11.55713,11.56752,13.0
2009-05-19 06:42:00,11.58607,11.58607,11.55812,11.56292,7.0
2009-05-19 06:43:00,11.58343,11.58343,11.55943,11.56223,9.0
2009-05-19 06:44:00,11.58797,11.58797,11.55943,11.57933,16.0
2009-05-19 06:45:00,11.56902,11.58717,11.5561,11.55623,8.0
2009-05-19 06:46:00,11.57342,11.58942,11.54998,11.56982,16.0
2009-05-19 06:47:00,11.57293,11.59077,11.56017,11.59077,10.0
2009-05-19 06:48:00,11.57023,11.58472,11.55972,11.57412,8.0
2009-05-19 06:49:00,11.56982,11.58187,11.56027,11.56432,9.0
2009-05-19 06:50:00,11.59212,11.59212,11.56487,11.56703,7.0
2009-05-19 06:51:00,11.57373,11.58773,11.56143,11.58763,9.0
2009-05-19 06:52:00,11.58343,11.58758,11.55687,11.55687,15.0
2009-05-19 06:53:00,11.56448,11.58342,11.55768,11.56037,10.0
2009-05-19 06:54:00,11.58532,11.58532,11.55852,11.56888,10.0
2009-05-19 06:55:00,11.56833,11.59043,11.56238,11.59043,11.0
2009-05-19 06:56:00,11.57212,11.58602,11.55997,11.56502,11.0
2009-05-19 06:57:00,11.57088,11.58948,11.56193,11.56193,13.0
2009-05-19 06:58:00,11.58918,11.58918,11.55297,11.57072,7.0
2009-05-19 06:59:00,11.57123,11.59143,11.55443,11.59143,9.0
2009-05-19 07:00:00,11.57172,11.58863,11.55077,11.57357,9.0
2009-05-19 07:01:00,11.54743,11.58922,11.54743,11.57383,13.0
2009-05-19 07:02:00,11.59157,11.59157,11.56233,11.56233,10.0
2009-05-19 07:03:00,11.57082,11.58637,11.56273,11.56593,13.0
2009-05-19 07:04:00,11.59372,11.59372,11.56527,11.57637,14.0
2009-05-19 07:05:00,11.57392,11.57627,11.56248,11.56488,12.0
2009-05-19 07:06:00,11.59058,11.59058,11.56487,11.56487,9.0
2009-05-19 07:07:00,11.56137,11.58603,11.56137,11.57543,7.0
2009-05-19 07:08:00,11.58948,11.58948,11.56153,11.57227,8.0
2009-05-19 07:09:00,11.56807,11.59088,11.55793,11.59088,10.0
2009-05-19 07:10:00,11.58602,11.58602,11.56163,11.57098,10.0
2009-05-19 07:11:00,11.57103,11.58882,11.56288,11.57003,20.0
2009-05-19 07:12:00,11.58532,11.58532,11.56272,11.58458,7.0
2009-05-19 07:13:00,11.56343,11.58667,11.56273,11.58667,10.0
2009-05-19 07:14:00,11.56888,11.58228,11.56378,11.56493,13.0
2009-05-19 07:15:00,11.57133,11.58853,11.56293,11.56597,9.0
2009-05-19 07:16:00,11.59002,11.59002,11.56427,11.57102,11.0
2009-05-19 07:17:00,11.58613,11.58772,11.56453,11.56498,13.0
2009-05-19 07:18:00,11.59097,11.59197,11.56443,11.59197,17.0
2009-05-19 07:19:00,11.56522,11.58658,11.56497,11.57572,9.0
2009-05-19 07:20:00,11.56677,11.58642,11.56342,11.57283,16.0
2009-05-19 07:21:00,11.58078,11.58818,11.56153,11.56153,8.0
2009-05-19 07:22:00,11.58992,11.58992,11.56213,11.56213,10.0
2009-05-19 07:23:00,11.56983,11.57982,11.56327,11.57158,10.0
2009-05-19 07:24:00,11.58977,11.58977,11.56078,11.57368,11.0
2009-05-19 07:25:00,11.57013,11.59207,11.56522,11.57542,8.0
2009-05-19 07:26:00,11.59502,11.59679,11.56743,11.57227,7.0
2009-05-19 07:27:00,11.56938,11.59277,11.56938,11.57122,11.0
2009-05-19 07:28:00,11.59452,11.59452,11.56802,11.57413,7.0
2009-05-19 07:29:00,11.57627,11.59802,11.56923,11.57693,7.0
2009-05-19 07:30:00,11.59617,11.59617,11.56922,11.56922,11.0
2009-05-19 07:31:00,11.57417,11.58672,11.56863,11.56948,11.0
2009-05-19 07:32:00,11.59302,11.59302,11.56475,11.57383,10.0
2009-05-19 07:33:00,11.57317,11.59202,11.56522,11.56778,9.0
2009-05-19 07:34:00,11.59187,11.61477,11.56838,11.60858,10.0
2009-05-19 07:35:00,11.62142,11.62813,11.59662,11.59687,12.0
2009-05-19 07:36:00,11.62098,11.62098,11.58808,11.61532,9.0
2009-05-19 07:37:00,11.59232,11.61843,11.58802,11.61843,15.0
2009-05-19 07:38:00,11.60043,11.61492,11.58823,11.59417,9.0
2009-05-19 07:39:00,11.60868,11.60868,11.58592,11.58747,7.0
2009-05-19 07:40:00,11.61183,11.61183,11.58553,11.59463,10.0
2009-05-19 07:41:00,11.58687,11.61338,11.57563,11.60383,9.0
2009-05-19 07:42:00,11.59883,11.60408,11.58558,11.58558,7.0
2009-05-19 07:43:00,11.59062,11.61102,11.57553,11.60643,12.0
2009-05-19 07:44:00,11.59813,11.61212,11.56323,11.59257,9.0
2009-05-19 07:45:00,11.59252,11.61252,11.58733,11.59392,12.0
2009-05-19 07:46:00,11.61637,11.61637,11.58843,11.59172,13.0
2009-05-19 07:47:00,11.61363,11.61462,11.59367,11.59918,11.0
2009-05-19 07:48:00,11.61222,11.61222,11.58873,11.59407,7.0
2009-05-19 07:49:00,11.59743,11.61067,11.58527,11.60628,14.0
2009-05-19 07:50:00,11.61283,11.61283,11.58618,11.60912,11.0
2009-05-19 07:51:00,11.59118,11.60727,11.58623,11.58792,10.0
2009-05-19 07:52:00,11.61232,11.61232,11.56922,11.59008,12.0
2009-05-19 07:53:00,11.61078,11.61767,11.58827,11.61767,8.0
2009-05-19 07:54:00,11.59833,11.61338,11.58752,11.59048,9.0
2009-05-19 07:55:00,11.60643,11.61237,11.58792,11.59118,17.0
2009-05-19 07:56:00,11.60482,11.61787,11.57173,11.57697,9.0
2009-05-19 07:57:00,11.58172,11.60732,11.56068,11.59647,14.0
2009-05-19 07:58:00,11.56683,11.59533,11.54018,11.57837,17.0
2009-05-19 07:59:00,11.58238,11.59457,11.56308,11.57827,18.0
2009-05-19 08:00:00,11.58813,11.59397,11.54633,11.57247,9.0
2009-05-19 08:01:00,11.57373,11.58232,11.54428,11.54428,9.0
2009-05-19 08:02:00,11.57067,11.58067,11.51762,11.57653,13.0
2009-05-19 08:03:00,11.57418,11.57418,11.51672,11.56042,14.0
2009-05-19 08:04:00,11.57528,11.57528,11.54882,11.54882,11.0
2009-05-19 08:05:00,11.56138,11.57298,11.54262,11.56952,12.0
2009-05-19 08:06:00,11.57763,11.58272,11.50987,11.56347,10.0
2009-05-19 08:07:00,11.57803,11.58443,11.53463,11.54938,12.0
2009-05-19 08:08:00,11.58147,11.58147,11.53407,11.55992,9.0
2009-05-19 08:09:00,11.56472,11.58163,11.54993,11.57302,14.0
2009-05-19 08:10:00,11.56947,11.58348,11.55852,11.56748,7.0
2009-05-19 08:11:00,11.57472,11.58617,11.55557,11.58617,11.0
2009-05-19 08:12:00,11.58528,11.59233,11.56947,11.58202,9.0
2009-05-19 08:13:00,11.58337,11.58907,11.53463,11.57153,8.0
2009-05-19 08:14:00,11.59407,11.59407,11.53042,11.55867,10.0
2009-05-19 08:15:00,11.57307,11.58693,11.55483,11.55483,7.0
2009-05-19 08:16:00,11.56393,11.58632,11.55233,11.56953,7.0
2009-05-19 08:17:00,11.55952,11.58627,11.54813,11.54813,8.0
2009-05-19 08:18:00,11.56523,11.58087,11.53803,11.57652,14.0
2009-05-19 08:19:00,11.56298,11.57198,11.52877,11.54983,13.0
2009-05-19 08:20:00,11.57357,11.58118,11.52037,11.56397,10.0
2009-05-19 08:21:00,11.57028,11.57982,11.54422,11.57227,8.0
2009-05-19 08:22:00,11.54743,11.58127,11.54743,11.57007,8.0
2009-05-19 08:23:00,11.56368,11.57593,11.54088,11.56527,14.0
2009-05-19 08:24:00,11.57312,11.57592,11.54538,11.54857,9.0
2009-05-19 08:25:00,11.55483,11.57133,11.54707,11.57133,10.0
2009-05-19 08:26:00,11.57292,11.57292,11.52183,11.53928,9.0
2009-05-19 08:27:00,11.55017,11.57482,11.53078,11.54753,10.0
2009-05-19 08:28:00,11.55913,11.57693,11.54728,11.57693,10.0
2009-05-19 08:29:00,11.56982,11.58538,11.55802,11.55822,13.0
2009-05-19 08:30:00,11.56023,11.58407,11.53497,11.56792,10.0
2009-05-19 08:31:00,11.55217,11.57922,11.52723,11.53752,10.0
2009-05-19 08:32:00,11.53267,11.58133,11.52588,11.54323,10.0
2009-05-19 08:33:00,11.54347,11.56433,11.53023,11.54702,7.0
2009-05-19 08:34:00,11.55662,11.55928,11.53927,11.55928,7.0
2009-05-19 08:35:00,11.53043,11.55067,11.46194,11.55067,12.0
2009-05-19 08:36:00,11.52948,11.54928,11.48962,11.53112,12.0
2009-05-19 08:37:00,11.52772,11.54363,11.51628,11.53122,10.0
2009-05-19 08:38:00,11.53893,11.54858,11.48187,11.51332,9.0
2009-05-19 08:39:00,11.51823,11.54703,11.48873,11.53187,9.0
2009-05-19 08:40:00,11.53938,11.54862,11.52532,11.53688,11.0
2009-05-19 08:41:00,11.53677,11.55168,11.50342,11.53382,11.0
2009-05-19 08:42:00,11.53402,11.56073,11.51322,11.52683,12.0
2009-05-19 08:43:00,11.52763,11.55878,11.51557,11.51903,11.0
2009-05-19 08:44:00,11.53128,11.54498,11.50998,11.50998,7.0
2009-05-19 08:45:00,11.53948,11.53948,11.48098,11.52482,10.0
2009-05-19 08:46:00,11.53447,11.53572,11.49452,11.52433,11.0
2009-05-19 08:47:00,11.49842,11.53522,11.49077,11.52702,11.0
2009-05-19 08:48:00,11.52632,11.54542,11.48813,11.53737,11.0
2009-05-19 08:49:00,11.53838,11.54743,11.50897,11.53252,14.0
2009-05-19 08:50:00,11.54222,11.55622,11.49422,11.53678,11.0
2009-05-19 08:51:00,11.54023,11.54883,11.49653,11.53782,9.0
2009-05-19 08:52:00,11.55292,11.55292,11.50148,11.53427,9.0
2009-05-19 08:53:00,11.53022,11.55017,11.51552,11.51922,7.0
2009-05-19 08:54:00,11.54663,11.55062,11.51717,11.53782,7.0
2009-05-19 08:55:00,11.52382,11.55143,11.51858,11.53748,12.0
2009-05-19 08:56:00,11.54952,11.54952,11.51632,11.53183,8.0
2009-05-19 08:57:00,11.53508,11.54342,11.50752,11.53407,9.0
2009-05-19 08:58:00,11.51462,11.54597,11.49798,11.53003,7.0
2009-05-19 08:59:00,11.53783,11.55047,11.50038,11.54103,8.0
2009-05-19 09:00:00,11.54858,11.55607,11.50038,11.55222,10.0
2009-05-19 09:01:00,11.54257,11.55152,11.50525,11.52532,10.0
2009-05-19 09:02:00,11.55187,11.55513,11.52313,11.55137,8.0
2009-05-19 09:03:00,11.55103,11.55707,11.52182,11.54467,9.0
2009-05-19 09:04:00,11.55223,11.55677,11.52992,11.55577,8.0
2009-05-19 09:05:00,11.53287,11.55663,11.51983,11.54508,11.0
2009-05-19 09:06:00,11.55837,11.55872,11.50247,11.53383,9.0
2009-05-19 09:07:00,11.52797,11.55477,11.52248,11.54093,11.0
2009-05-19 09:08:00,11.54437,11.55138,11.51932,11.53083,12.0
2009-05-19 09:09:00,11.53133,11.55567,11.51782,11.51993,10.0
2009-05-19 09:10:00,11.55592,11.55932,11.50978,11.53402,7.0
2009-05-19 09:11:00,11.53577,11.55732,11.51588,11.54023,12.0
2009-05-19 09:12:00,11.55388,11.56087,11.51558,11.53057,11.0
2009-05-19 09:13:00,11.53923,11.55247,11.52352,11.55187,22.0
2009-05-19 09:14:00,11.54818,11.55923,11.53562,11.55923,8.0
2009-05-19 09:15:00,11.54273,11.56023,11.52832,11.54218,9.0
2009-05-19 09:16:00,11.55367,11.55782,11.52832,11.55048,11.0
2009-05-19 09:17:00,11.54043,11.55008,11.52398,11.53862,14.0
2009-05-19 09:18:00,11.54892,11.55323,11.51512,11.54917,8.0
2009-05-19 09:19:00,11.53718,11.54987,11.53236,11.54013,15.0
2009-05-19 09:20:00,11.54338,11.54728,11.49327,11.52897,8.0
2009-05-19 09:21:00,11.53648,11.54732,11.53268,11.53883,11.0
2009-05-19 09:22:00,11.54492,11.55592,11.52173,11.53608,15.0
2009-05-19 09:23:00,11.54328,11.54982,11.51732,11.52663,10.0
2009-05-19 09:24:00,11.53263,11.55913,11.52047,11.52047,7.0
2009-05-19 09:25:00,11.52588,11.54518,11.49983,11.52592,9.0
2009-05-19 09:26:00,11.53193,11.55193,11.49052,11.54232,8.0
2009-05-19 09:27:00,11.54242,11.54772,11.48952,11.53052,9.0
2009-05-19 09:28:00,11.54297,11.54368,11.50673,11.52912,11.0
2009-05-19 09:29:00,11.53132,11.54382,11.49503,11.52802,10.0
2009-05-19 09:30:00,11.54173,11.54697,11.48758,11.53117,7.0
2009-05-19 09:31:00,11.53388,11.54817,11.51608,11.54283,10.0
2009-05-19 09:32:00,11.54432,11.54463,11.51988,11.54008,11.0
2009-05-19 09:33:00,11.53922,11.54348,11.51962,11.53068,10.0
2009-05-19 09:34:00,11.54398,11.54777,11.49648,11.52133,9.0
2009-05-19 09:35:00,11.53863,11.54647,11.50118,11.51942,10.0
2009-05-19 09:36:00,11.55008,11.55008,11.51967,11.54542,12.0
2009-05-19 09:37:00,11.52198,11.55033,11.51808,11.53392,12.0
2009-05-19 09:38:00,11.55218,11.55297,11.51998,11.55297,18.0
2009-05-19 09:39:00,11.54453,11.55942,11.50058,11.52383,8.0
2009-05-19 09:40:00,11.55583,11.55733,11.50233,11.54978,10.0
2009-05-19 09:41:00,11.53442,11.56648,11.51437,11.54903,9.0
2009-05-19 09:42:00,11.56788,11.56788,11.53542,11.55332,7.0
2009-05-19 09:43:00,11.54983,11.55908,11.52612,11.54138,10.0
2009-05-19 09:44:00,11.55992,11.56373,11.51423,11.55762,10.0
2009-05-19 09:45:00,11.55473,11.56127,11.53173,11.55402,8.0
2009-05-19 09:46:00,11.55398,11.56368,11.51328,11.54522,8.0
2009-05-19 09:47:00,11.54808,11.5636,11.51042,11.55393,9.0
2009-05-19 09:48:00,11.55012,11.55938,11.52563,11.53833,7.0
2009-05-19 09:49:00,11.54603,11.55797,11.50943,11.51188,10.0
2009-05-19 09:50:00,11.54827,11.56022,11.50977,11.54713,18.0
2009-05-19 09:51:00,11.54762,11.56123,11.52027,11.54978,11.0
2009-05-19 09:52:00,11.50662,11.55477,11.50662,11.54212,11.0
2009-05-19 09:53:00,11.54572,11.55423,11.51802,11.55362,12.0
2009-05-19 09:54:00,11.55027,11.55928,11.53322,11.55323,7.0
2009-05-19 09:55:00,11.55282,11.56147,11.52973,11.55153,14.0
2009-05-19 09:56:00,11.55317,11.55787,11.52883,11.53283,9.0
2009-05-19 09:57:00,11.53173,11.55752,11.49112,11.52912,10.0
2009-05-19 09:58:00,11.52992,11.55677,11.50997,11.52147,7.0
2009-05-19 09:59:00,11.50892,11.53728,11.50638,11.52582,7.0
2009-05-19 10:00:00,11.53473,11.53473,11.47673,11.52342,10.0
2009-05-19 10:01:00,11.51283,11.53247,11.48427,11.52722,12.0
2009-05-19 10:02:00,11.53172,11.53172,11.48873,11.51223,9.0
2009-05-19 10:03:00,11.51328,11.53383,11.47298,11.51083,9.0
2009-05-19 10:04:00,11.51103,11.52903,11.48222,11.50537,8.0
2009-05-19 10:05:00,11.50397,11.52387,11.48673,11.50447,10.0
2009-05-19 10:06:00,11.50227,11.52498,11.46562,11.50082,9.0
2009-05-19 10:07:00,11.49182,11.51183,11.48067,11.50982,7.0
2009-05-19 10:08:00,11.51433,11.51433,11.47637,11.49107,9.0
2009-05-19 10:09:00,11.50453,11.51613,11.49408,11.49723,10.0
2009-05-19 10:10:00,11.51703,11.51782,11.48282,11.51572,9.0
2009-05-19 10:11:00,11.51272,11.52182,11.47127,11.51643,8.0
2009-05-19 10:12:00,11.51627,11.51627,11.47813,11.51223,9.0
2009-05-19 10:13:00,11.51458,11.52157,11.49102,11.51483,16.0
2009-05-19 10:14:00,11.51687,11.52102,11.48662,11.52063,7.0
2009-05-19 10:15:00,11.52687,11.53287,11.51067,11.51908,9.0
2009-05-19 10:16:00,11.52712,11.52712,11.49717,11.51043,11.0
2009-05-19 10:17:00,11.50057,11.52542,11.47663,11.51963,7.0
2009-05-19 10:18:00,11.52487,11.52487,11.49323,11.49323,13.0
2009-05-19 10:19:00,11.52268,11.52637,11.48128,11.51057,10.0
2009-05-19 10:20:00,11.51557,11.51578,11.49575,11.50382,8.0
2009-05-19 10:21:00,11.51223,11.51584,11.49633,11.50187,14.0
2009-05-19 10:22:00,11.50457,11.52357,11.46872,11.49218,13.0
2009-05-19 10:23:00,11.50533,11.51963,11.47652,11.48863,12.0
2009-05-19 10:24:00,11.51547,11.52368,11.47683,11.50057,7.0
2009-05-19 10:25:00,11.51817,11.52582,11.48198,11.50293,9.0
2009-05-19 10:26:00,11.52123,11.52388,11.48752,11.51212,9.0
2009-05-19 10:27:00,11.49733,11.53482,11.48442,11.52733,12.0
2009-05-19 10:28:00,11.52927,11.53522,11.48063,11.52837,10.0
2009-05-19 10:29:00,11.53008,11.53597,11.49588,11.53103,11.0
2009-05-19 10:30:00,11.51913,11.53407,11.50398,11.52962,10.0
2009-05-19 10:31:00,11.52717,11.53253,11.50617,11.53243,11.0
2009-05-19 10:32:00,11.53762,11.53838,11.48332,11.53472,7.0
2009-05-19 10:33:00,11.51077,11.54522,11.49147,11.53662,9.0
2009-05-19 10:34:00,11.54132,11.54162,11.51173,11.51448,10.0
2009-05-19 10:35:00,11.52628,11.54623,11.49278,11.54052,9.0
2009-05-19 10:36:00,11.54067,11.54067,11.49193,11.54028,9.0
2009-05-19 10:37:00,11.54267,11.54267,11.50298,11.52372,7.0
2009-05-19 10:38:00,11.52837,11.54192,11.48602,11.51037,16.0
2009-05-19 10:39:00,11.51302,11.53778,11.47257,11.52333,10.0
2009-05-19 10:40:00,11.52508,11.52837,11.49932,11.51812,9.0
2009-05-19 10:41:00,11.51492,11.51492,11.46208,11.50667,7.0
2009-05-19 10:42:00,11.50928,11.52018,11.46912,11.50802,7.0
2009-05-19 10:43:00,11.50202,11.51662,11.47477,11.49482,7.0
2009-05-19 10:44:00,11.51262,11.51908,11.46632,11.48513,9.0
2009-05-19 10:45:00,11.51938,11.52438,11.47653,11.51332,9.0
2009-05-19 10:46:00,11.51283,11.51627,11.49013,11.50593,7.0
2009-05-19 10:47:00,11.50787,11.51943,11.46983,11.48427,12.0
2009-05-19 10:48:00,11.50298,11.51782,11.46133,11.50293,8.0
2009-05-19 10:49:00,11.50398,11.52527,11.47833,11.51433,12.0
2009-05-19 10:50:00,11.52502,11.52502,11.49652,11.51462,7.0
2009-05-19 10:51:00,11.50647,11.52538,11.50647,11.51312,8.0
2009-05-19 10:52:00,11.52197,11.52197,11.50272,11.50843,7.0
2009-05-19 10:53:00,11.51933,11.52157,11.49547,11.51952,12.0
2009-05-19 10:54:00,11.52252,11.53042,11.49093,11.52432,13.0
2009-05-19 10:55:00,11.52432,11.53338,11.47767,11.52483,9.0
2009-05-19 10:56:00,11.52928,11.52928,11.47847,11.51883,13.0
2009-05-19 10:57:00,11.51982,11.52903,11.48787,11.52688,14.0
2009-05-19 10:58:00,11.52808,11.52908,11.51332,11.52352,9.0
2009-05-19 10:59:00,11.52637,11.53187,11.48153,11.51463,11.0
2009-05-19 11:00:00,11.53193,11.54628,11.48058,11.53227,8.0
2009-05-19 11:01:00,11.53932,11.53932,11.51847,11.53377,9.0
2009-05-19 11:02:00,11.53783,11.54317,11.48603,11.52453,15.0
2009-05-19 11:03:00,11.52277,11.53833,11.50372,11.52568,10.0
2009-05-19 11:04:00,11.51723,11.53097,11.48007,11.52562,18.0
2009-05-19 11:05:00,11.52742,11.53338,11.51896,11.52862,9.0
2009-05-19 11:06:00,11.52888,11.53167,11.49073,11.52702,19.0
2009-05-19 11:07:00,11.52447,11.52997,11.49748,11.50068,12.0
2009-05-19 11:08:00,11.52973,11.52973,11.47673,11.52513,12.0
2009-05-19 11:09:00,11.51332,11.53127,11.49907,11.52738,13.0
2009-05-19 11:10:00,11.52847,11.53432,11.48917,11.51298,8.0
2009-05-19 11:11:00,11.51362,11.53367,11.49087,11.53367,14.0
2009-05-19 11:12:00,11.53402,11.53883,11.49757,11.53408,12.0
2009-05-19 11:13:00,11.52918,11.54382,11.49167,11.53782,10.0
2009-05-19 11:14:00,11.54163,11.54193,11.50183,11.52387,8.0
2009-05-19 11:15:00,11.53602,11.54087,11.49433,11.53063,10.0
2009-05-19 11:16:00,11.53493,11.53883,11.51297,11.52203,16.0
2009-05-19 11:17:00,11.51792,11.53987,11.48913,11.50592,14.0
2009-05-19 11:18:00,11.52883,11.54102,11.50018,11.53188,7.0
2009-05-19 11:19:00,11.52557,11.53497,11.48762,11.50663,10.0
2009-05-19 11:20:00,11.53577,11.53577,11.47563,11.52518,10.0
2009-05-19 11:21:00,11.52753,11.52983,11.48607,11.51533,8.0
2009-05-19 11:22:00,11.53492,11.53492,11.49647,11.52343,10.0
2009-05-19 11:23:00,11.53087,11.53347,11.49518,11.53347,9.0
2009-05-19 11:24:00,11.52428,11.53282,11.50787,11.52663,14.0
2009-05-19 11:25:00,11.52047,11.53827,11.51628,11.53102,7.0
2009-05-19 11:26:00,11.53882,11.53882,11.51602,11.53378,11.0
2009-05-19 11:27:00,11.53368,11.54672,11.50118,11.50998,10.0
2009-05-19 11:28:00,11.53487,11.53553,11.50712,11.50712,13.0
2009-05-19 11:29:00,11.51063,11.53307,11.51063,11.52532,13.0
2009-05-19 11:30:00,11.53292,11.53292,11.51782,11.52432,9.0
2009-05-19 11:31:00,11.52562,11.52898,11.51632,11.52393,9.0
2009-05-19 11:32:00,11.52098,11.52953,11.50258,11.52173,11.0
2009-05-19 11:33:00,11.52073,11.52822,11.48648,11.50537,12.0
2009-05-19 11:34:00,11.52928,11.53438,11.50462,11.51078,10.0
2009-05-19 11:35:00,11.53172,11.53172,11.51722,11.52793,8.0
2009-05-19 11:36:00,11.53038,11.53038,11.50253,11.52993,9.0
2009-05-19 11:37:00,11.52682,11.53057,11.50143,11.50173,10.0
2009-05-19 11:38:00,11.53087,11.53087,11.50072,11.52408,12.0
2009-05-19 11:39:00,11.52547,11.52547,11.50137,11.51472,7.0
2009-05-19 11:40:00,11.52652,11.52652,11.50102,11.52312,12.0
2009-05-19 11:41:00,11.51307,11.53342,11.47307,11.53342,10.0
2009-05-19 11:42:00,11.53217,11.53217,11.49803,11.52908,9.0
2009-05-19 11:43:00,11.52422,11.53322,11.50262,11.51463,7.0
2009-05-19 11:44:00,11.53502,11.53502,11.50413,11.52418,9.0
2009-05-19 11:45:00,11.52453,11.53672,11.50198,11.51418,10.0
2009-05-19 11:46:00,11.52762,11.52762,11.49923,11.51842,15.0
2009-05-19 11:47:00,11.52262,11.52507,11.49757,11.52082,11.0
2009-05-19 11:48:00,11.52892,11.52892,11.49823,11.52143,9.0
2009-05-19 11:49:00,11.52098,11.52572,11.50032,11.52293,13.0
2009-05-19 11:50:00,11.52343,11.52618,11.49316,11.52162,11.0
2009-05-19 11:51:00,11.51008,11.52283,11.47807,11.51723,9.0
2009-05-19 11:52:00,11.52727,11.52727,11.49712,11.51748,9.0
2009-05-19 11:53:00,11.52208,11.52938,11.49627,11.51082,10.0
2009-05-19 11:54:00,11.52678,11.52693,11.51117,11.52482,8.0
2009-05-19 11:55:00,11.52238,11.53037,11.50203,11.51618,10.0
2009-05-19 11:56:00,11.52968,11.53018,11.50048,11.53018,8.0
2009-05-19 11:57:00,11.52233,11.52872,11.49167,11.51132,9.0
2009-05-19 11:58:00,11.51342,11.53222,11.50243,11.52063,12.0
2009-05-19 11:59:00,11.51742,11.53428,11.49933,11.53428,8.0
2009-05-19 12:00:00,11.53277,11.53277,11.49707,11.49707,11.0
2009-05-19 12:01:00,11.52803,11.53453,11.49682,11.53122,11.0
2009-05-19 12:02:00,11.53462,11.53462,11.49173,11.52503,8.0
2009-05-19 12:03:00,11.50123,11.52753,11.48962,11.51672,9.0
2009-05-19 12:04:00,11.53307,11.53307,11.50357,11.53083,11.0
2009-05-19 12:05:00,11.52853,11.53482,11.50382,11.53063,13.0
2009-05-19 12:06:00,11.52978,11.53663,11.50708,11.52643,13.0
2009-05-19 12:07:00,11.53227,11.53768,11.50852,11.52308,12.0
2009-05-19 12:08:00,11.53878,11.53883,11.52202,11.52303,12.0
2009-05-19 12:09:00,11.53212,11.53957,11.51993,11.53347,7.0
2009-05-19 12:10:00,11.53957,11.53957,11.51038,11.52192,12.0
2009-05-19 12:11:00,11.53367,11.53733,11.5077,11.53388,11.0
2009-05-19 12:12:00,11.53833,11.53833,11.52172,11.52233,7.0
2009-05-19 12:13:00,11.53173,11.53722,11.52162,11.53052,7.0
2009-05-19 12:14:00,11.52063,11.53557,11.49308,11.50477,13.0
2009-05-19 12:15:00,11.52877,11.53408,11.50752,11.51842,9.0
2009-05-19 12:16:00,11.53123,11.53123,11.50458,11.50458,14.0
2009-05-19 12:17:00,11.50698,11.52977,11.49883,11.50967,14.0
2009-05-19 12:18:00,11.52343,11.53012,11.49852,11.51692,8.0
2009-05-19 12:19:00,11.51887,11.52462,11.50002,11.52462,12.0
2009-05-19 12:20:00,11.52838,11.52923,11.51417,11.51417,7.0
2009-05-19 12:21:00,11.51208,11.52898,11.48103,11.52103,7.0
2009-05-19 12:22:00,11.52747,11.52747,11.50192,11.52457,10.0
2009-05-19 12:23:00,11.52532,11.52762,11.50913,11.51777,10.0
2009-05-19 12:24:00,11.52238,11.53013,11.51077,11.52503,7.0
2009-05-19 12:25:00,11.52573,11.53077,11.49858,11.53077,10.0
2009-05-19 12:26:00,11.53378,11.53378,11.50597,11.52697,7.0
2009-05-19 12:27:00,11.52368,11.52978,11.51138,11.52492,7.0
2009-05-19 12:28:00,11.52747,11.53553,11.51737,11.52573,7.0
2009-05-19 12:29:00,11.53312,11.53498,11.51452,11.52593,14.0
2009-05-19 12:30:00,11.53537,11.53537,11.51563,11.51632,9.0
2009-05-19 12:31:00,11.52742,11.53727,11.48363,11.51813,7.0
2009-05-19 12:32:00,11.53632,11.53793,11.47703,11.53328,11.0
2009-05-19 12:33:00,11.50743,11.53528,11.49388,11.52563,15.0
2009-05-19 12:34:00,11.52327,11.53338,11.49152,11.52673,10.0
2009-05-19 12:35:00,11.50142,11.53203,11.48243,11.50917,12.0
2009-05-19 12:36:00,11.52632,11.53033,11.50278,11.52883,14.0
2009-05-19 12:37:00,11.52782,11.53043,11.49988,11.52842,13.0
2009-05-19 12:38:00,11.52702,11.52932,11.50022,11.52843,13.0
2009-05-19 12:39:00,11.53173,11.53197,11.49992,11.53197,11.0
2009-05-19 12:40:00,11.53173,11.53733,11.50183,11.53637,12.0
2009-05-19 12:41:00,11.51357,11.53633,11.49912,11.53063,14.0
2009-05-19 12:42:00,11.52893,11.53447,11.51002,11.53447,14.0
2009-05-19 12:43:00,11.53353,11.53533,11.48373,11.51593,9.0
2009-05-19 12:44:00,11.53452,11.53688,11.48402,11.52702,12.0
2009-05-19 12:45:00,11.53122,11.53593,11.50762,11.53077,9.0
2009-05-19 12:46:00,11.53393,11.53573,11.51613,11.53573,11.0
2009-05-19 12:47:00,11.53208,11.54338,11.51708,11.53508,8.0
2009-05-19 12:48:00,11.53362,11.53362,11.51329,11.51703,11.0
2009-05-19 12:49:00,11.51993,11.53043,11.50452,11.50528,8.0
2009-05-19 12:50:00,11.51803,11.53508,11.50542,11.53308,11.0
2009-05-19 12:51:00,11.53232,11.53232,11.50472,11.53137,10.0
2009-05-19 12:52:00,11.53452,11.53452,11.51553,11.52657,12.0
2009-05-19 12:53:00,11.53058,11.53252,11.51418,11.52998,7.0
2009-05-19 12:54:00,11.53432,11.53432,11.51072,11.51692,11.0
2009-05-19 12:55:00,11.52192,11.53133,11.51929,11.53133,11.0
2009-05-19 12:56:00,11.53093,11.53738,11.51597,11.53128,8.0
2009-05-19 12:57:00,11.52643,11.53798,11.51458,11.52837,12.0
2009-05-19 12:58:00,11.53502,11.54032,11.50017,11.51312,13.0
2009-05-19 12:59:00,11.51503,11.54128,11.49373,11.53052,11.0
2009-05-19 13:00:00,11.53752,11.54177,11.50913,11.53983,13.0
2009-05-19 13:01:00,11.53672,11.54137,11.51003,11.54137,14.0
2009-05-19 13:02:00,11.54118,11.54118,11.49568,11.52568,8.0
2009-05-19 13:03:00,11.52567,11.54328,11.50737,11.52892,8.0
2009-05-19 13:04:00,11.54173,11.54328,11.52452,11.53672,16.0
2009-05-19 13:05:00,11.54157,11.54157,11.52582,11.53593,10.0
2009-05-19 13:06:00,11.54177,11.54908,11.52398,11.54087,12.0
2009-05-19 13:07:00,11.54327,11.54402,11.50368,11.54313,8.0
2009-05-19 13:08:00,11.53977,11.54428,11.51798,11.54253,7.0
2009-05-19 13:09:00,11.54232,11.54258,11.52512,11.53593,10.0
2009-05-19 13:10:00,11.54192,11.54192,11.51276,11.53958,11.0
2009-05-19 13:11:00,11.53843,11.54157,11.51248,11.52703,10.0
2009-05-19 13:12:00,11.53942,11.53942,11.51092,11.51092,10.0
2009-05-19 13:13:00,11.53313,11.53667,11.52022,11.53667,10.0
2009-05-19 13:14:00,11.54028,11.54028,11.50987,11.52392,10.0
2009-05-19 13:15:00,11.52372,11.53762,11.52372,11.53762,10.0
2009-05-19 13:16:00,11.53813,11.53948,11.52242,11.53828,9.0
2009-05-19 13:17:00,11.53127,11.54498,11.52197,11.53707,13.0
2009-05-19 13:18:00,11.54118,11.54732,11.49068,11.53352,16.0
2009-05-19 13:19:00,11.53278,11.54793,11.49793,11.53542,9.0
2009-05-19 13:20:00,11.53998,11.55812,11.51027,11.52262,9.0
2009-05-19 13:21:00,11.55308,11.55673,11.49757,11.52432,13.0
2009-05-19 13:22:00,11.55328,11.55328,11.50363,11.55252,12.0
2009-05-19 13:23:00,11.55523,11.55677,11.52433,11.54868,11.0
2009-05-19 13:24:00,11.54952,11.55557,11.52538,11.55547,12.0
2009-05-19 13:25:00,11.54537,11.55557,11.50408,11.55313,7.0
2009-05-19 13:26:00,11.55073,11.55462,11.52613,11.53422,8.0
2009-05-19 13:27:00,11.54962,11.55497,11.53722,11.54883,8.0
2009-05-19 13:28:00,11.55462,11.56252,11.53943,11.56252,11.0
2009-05-19 13:29:00,11.55962,11.56332,11.53963,11.56332,7.0
2009-05-19 13:30:00,11.56362,11.57422,11.50383,11.54278,13.0
2009-05-19 13:31:00,11.57032,11.57358,11.53258,11.57358,11.0
2009-05-19 13:32:00,11.56942,11.57347,11.52338,11.57347,16.0
2009-05-19 13:33:00,11.56848,11.57338,11.51993,11.55348,12.0
2009-05-19 13:34:00,11.57028,11.57028,11.54228,11.55277,8.0
2009-05-19 13:35:00,11.56807,11.56807,11.52353,11.56417,14.0
2009-05-19 13:36:00,11.56312,11.57097,11.52963,11.52963,10.0
2009-05-19 13:37:00,11.56442,11.57117,11.52282,11.56422,9.0
2009-05-19 13:38:00,11.56038,11.56918,11.54492,11.55073,11.0
2009-05-19 13:39:00,11.54907,11.56122,11.51957,11.56003,10.0
2009-05-19 13:40:00,11.55932,11.57523,11.53013,11.57523,12.0
2009-05-19 13:41:00,11.57507,11.57507,11.54418,11.56598,10.0
2009-05-19 13:42:00,11.56568,11.57007,11.52422,11.56607,10.0
2009-05-19 13:43:00,11.53852,11.57082,11.53433,11.53433,7.0
2009-05-19 13:44:00,11.56517,11.57098,11.53833,11.56912,12.0
2009-05-19 13:45:00,11.55197,11.57533,11.53768,11.56648,14.0
2009-05-19 13:46:00,11.56528,11.56853,11.52832,11.55512,8.0
2009-05-19 13:47:00,11.55612,11.57103,11.54033,11.56803,9.0
2009-05-19 13:48:00,11.57098,11.57362,11.53527,11.54602,9.0
2009-05-19 13:49:00,11.53558,11.56683,11.52177,11.56232,12.0
2009-05-19 13:50:00,11.56147,11.56957,11.51407,11.54512,11.0
2009-05-19 13:51:00,11.55763,11.56203,11.53677,11.55597,11.0
2009-05-19 13:52:00,11.55632,11.56087,11.52923,11.56087,12.0
2009-05-19 13:53:00,11.56012,11.56382,11.53987,11.55423,12.0
2009-05-19 13:54:00,11.55393,11.56527,11.52313,11.55262,9.0
2009-05-19 13:55:00,11.54062,11.56077,11.53042,11.53042,10.0
2009-05-19 13:56:00,11.54692,11.55732,11.53387,11.55273,8.0
2009-05-19 13:57:00,11.52057,11.55928,11.52057,11.55928,10.0
2009-05-19 13:58:00,11.55538,11.56652,11.50996,11.55687,10.0
2009-05-19 13:59:00,11.54888,11.56423,11.52988,11.56423,7.0
2009-05-19 14:00:00,11.53247,11.56353,11.52932,11.53578,9.0
2009-05-19 14:01:00,11.55793,11.56143,11.52722,11.56143,14.0
2009-05-19 14:02:00,11.55907,11.56303,11.54558,11.55742,10.0
2009-05-19 14:03:00,11.55722,11.56393,11.54562,11.56393,13.0
2009-05-19 14:04:00,11.56383,11.57148,11.51203,11.57148,14.0
2009-05-19 14:05:00,11.56748,11.57103,11.53727,11.56952,7.0
2009-05-19 14:06:00,11.56832,11.57582,11.55012,11.55418,9.0
2009-05-19 14:07:00,11.55653,11.57782,11.52423,11.56167,9.0
2009-05-19 14:08:00,11.56252,11.57187,11.53367,11.57187,8.0
2009-05-19 14:09:00,11.55787,11.56648,11.51213,11.55767,14.0
2009-05-19 14:10:00,11.55692,11.56747,11.52598,11.55948,12.0
2009-05-19 14:11:00,11.55758,11.55758,11.52493,11.54108,12.0
2009-05-19 14:12:00,11.55453,11.55453,11.52443,11.54403,9.0
2009-05-19 14:13:00,11.53823,11.54938,11.51552,11.52347,9.0
2009-05-19 14:14:00,11.54662,11.54863,11.51467,11.52977,7.0
2009-05-19 14:15:00,11.54477,11.55093,11.51822,11.54043,7.0
2009-05-19 14:16:00,11.55252,11.55252,11.51562,11.54798,9.0
2009-05-19 14:17:00,11.54312,11.55113,11.50372,11.54677,8.0
2009-05-19 14:18:00,11.54882,11.54882,11.51763,11.54727,11.0
2009-05-19 14:19:00,11.54573,11.55007,11.51342,11.54783,10.0
2009-05-19 14:20:00,11.55033,11.55033,11.51433,11.54738,7.0
2009-05-19 14:21:00,11.54882,11.55632,11.51718,11.55203,10.0
2009-05-19 14:22:00,11.54803,11.54902,11.51877,11.52478,9.0
2009-05-19 14:23:00,11.54188,11.54883,11.50312,11.54673,9.0
2009-05-19 14:24:00,11.54718,11.55332,11.52198,11.55002,7.0
2009-05-19 14:25:00,11.55063,11.55683,11.52057,11.55317,10.0
2009-05-19 14:26:00,11.55353,11.55383,11.52112,11.53958,9.0
2009-05-19 14:27:00,11.52408,11.55378,11.50838,11.53563,9.0
2009-05-19 14:28:00,11.54097,11.55757,11.50392,11.53538,8.0
2009-05-19 14:29:00,11.55218,11.55707,11.51747,11.53837,7.0
2009-05-19 14:30:00,11.54578,11.55998,11.50992,11.53548,8.0
2009-05-19 14:31:00,11.55788,11.55827,11.51257,11.54982,7.0
2009-05-19 14:32:00,11.55447,11.55757,11.51762,11.53263,7.0
2009-05-19 14:33:00,11.53428,11.55468,11.48878,11.53338,9.0
2009-05-19 14:34:00,11.53362,11.55283,11.48638,11.53173,12.0
2009-05-19 14:35:00,11.49967,11.53603,11.49783,11.52653,12.0
2009-05-19 14:36:00,11.51807,11.54317,11.49177,11.54047,9.0
2009-05-19 14:37:00,11.54013,11.55177,11.49068,11.55177,11.0
2009-05-19 14:38:00,11.54787,11.55363,11.4941,11.54763,9.0
2009-05-19 14:39:00,11.55287,11.55763,11.52462,11.55328,15.0
2009-05-19 14:40:00,11.55293,11.55728,11.51148,11.54987,9.0
2009-05-19 14:41:00,11.54852,11.55233,11.51913,11.54322,11.0
2009-05-19 14:42:00,11.54887,11.55203,11.51348,11.54272,17.0
2009-05-19 14:43:00,11.53543,11.54928,11.52068,11.53233,11.0
2009-05-19 14:44:00,11.54412,11.55152,11.52497,11.53343,13.0
2009-05-19 14:45:00,11.54462,11.55003,11.50163,11.54883,11.0
2009-05-19 14:46:00,11.55103,11.55103,11.51412,11.54057,11.0
2009-05-19 14:47:00,11.54202,11.54642,11.51117,11.54642,15.0
2009-05-19 14:48:00,11.54458,11.54582,11.51767,11.54507,7.0
2009-05-19 14:49:00,11.54707,11.55888,11.51572,11.55888,12.0
2009-05-19 14:50:00,11.56037,11.56037,11.51603,11.53257,14.0
2009-05-19 14:51:00,11.55667,11.57063,11.50443,11.55572,8.0
2009-05-19 14:52:00,11.52538,11.57187,11.52112,11.55902,13.0
2009-05-19 14:53:00,11.53708,11.55997,11.51623,11.54858,10.0
2009-05-19 14:54:00,11.54947,11.56308,11.51013,11.52782,8.0
2009-05-19 14:55:00,11.55182,11.55583,11.52482,11.55102,12.0
2009-05-19 14:56:00,11.55138,11.55398,11.52628,11.55398,7.0
2009-05-19 14:57:00,11.53588,11.55367,11.52722,11.55123,8.0
2009-05-19 14:58:00,11.54952,11.55938,11.52537,11.55582,9.0
2009-05-19 14:59:00,11.55242,11.56178,11.51342,11.55843,14.0
2009-05-19 15:00:00,11.55777,11.55777,11.50918,11.54112,10.0
2009-05-19 15:01:00,11.54923,11.56038,11.51283,11.54858,9.0
2009-05-19 15:02:00,11.54618,11.55177,11.52813,11.54138,9.0
2009-05-19 15:03:00,11.54513,11.55182,11.52148,11.55007,11.0
2009-05-19 15:04:00,11.54858,11.55488,11.52253,11.55488,8.0
2009-05-19 15:05:00,11.55662,11.55852,11.52128,11.55782,11.0
2009-05-19 15:06:00,11.54632,11.55672,11.50128,11.52792,10.0
2009-05-19 15:07:00,11.55458,11.55627,11.49988,11.54843,8.0
2009-05-19 15:08:00,11.55147,11.55242,11.52542,11.53783,12.0
2009-05-19 15:09:00,11.54913,11.55422,11.51327,11.55072,9.0
2009-05-19 15:10:00,11.53707,11.55402,11.50332,11.54712,13.0
2009-05-19 15:11:00,11.55328,11.55732,11.52672,11.55732,7.0
2009-05-19 15:12:00,11.55812,11.56563,11.51138,11.54587,10.0
2009-05-19 15:13:00,11.56207,11.56328,11.51933,11.56272,8.0
2009-05-19 15:14:00,11.55792,11.57073,11.51408,11.55963,14.0
2009-05-19 15:15:00,11.56332,11.56617,11.51728,11.54623,9.0
2009-05-19 15:16:00,11.55503,11.56162,11.51093,11.54953,8.0
2009-05-19 15:17:00,11.52813,11.55262,11.52402,11.55262,11.0
2009-05-19 15:18:00,11.55237,11.55537,11.52498,11.55518,18.0
2009-05-19 15:19:00,11.53383,11.55628,11.50848,11.53907,9.0
2009-05-19 15:20:00,11.55523,11.55702,11.52633,11.55172,9.0
2009-05-19 15:21:00,11.54922,11.54922,11.52712,11.54608,9.0
2009-05-19 15:22:00,11.54993,11.55747,11.52393,11.55332,11.0
2009-05-19 15:23:00,11.55193,11.55738,11.51137,11.54122,12.0
2009-05-19 15:24:00,11.54582,11.55578,11.53907,11.55108,9.0
2009-05-19 15:25:00,11.54633,11.55393,11.52853,11.54238,16.0
2009-05-19 15:26:00,11.54483,11.55628,11.49928,11.54283,17.0
2009-05-19 15:27:00,11.52853,11.54808,11.50058,11.54328,16.0
2009-05-19 15:28:00,11.51673,11.54612,11.51673,11.54378,8.0
2009-05-19 15:29:00,11.52812,11.54408,11.51592,11.51592,7.0
2009-05-19 15:30:00,11.54143,11.54398,11.51512,11.54237,7.0
2009-05-19 15:31:00,11.54598,11.54598,11.51312,11.54522,7.0
2009-05-19 15:32:00,11.54028,11.54532,11.51672,11.53967,9.0
2009-05-19 15:33:00,11.52607,11.54853,11.50718,11.51847,9.0
2009-05-19 15:34:00,11.54382,11.55607,11.51593,11.54443,14.0
2009-05-19 15:35:00,11.52812,11.54878,11.51888,11.54323,8.0
2009-05-19 15:36:00,11.54423,11.54992,11.50283,11.53362,9.0
2009-05-19 15:37:00,11.54518,11.54983,11.50118,11.54427,13.0
2009-05-19 15:38:00,11.53663,11.54688,11.51068,11.52602,7.0
2009-05-19 15:39:00,11.53627,11.55413,11.51072,11.52888,9.0
2009-05-19 15:40:00,11.53888,11.55227,11.49392,11.50787,12.0
2009-05-19 15:41:00,11.50907,11.54112,11.50713,11.51977,8.0
2009-05-19 15:42:00,11.53738,11.54082,11.50793,11.54082,9.0
2009-05-19 15:43:00,11.52523,11.54477,11.48737,11.54358,9.0
2009-05-19 15:44:00,11.53402,11.55257,11.51392,11.54767,9.0
2009-05-19 15:45:00,11.54653,11.55102,11.49387,11.54802,11.0
2009-05-19 15:46:00,11.54547,11.55558,11.51638,11.55428,12.0
2009-05-19 15:47:00,11.53507,11.55727,11.52713,11.54998,10.0
2009-05-19 15:48:00,11.54822,11.55378,11.52748,11.55378,11.0
2009-05-19 15:49:00,11.52783,11.56102,11.50043,11.55872,14.0
2009-05-19 15:50:00,11.55147,11.56002,11.52553,11.56002,9.0
2009-05-19 15:51:00,11.53253,11.55647,11.52502,11.54627,16.0
2009-05-19 15:52:00,11.56053,11.56053,11.52697,11.55532,13.0
2009-05-19 15:53:00,11.55453,11.56083,11.50357,11.55673,8.0
2009-05-19 15:54:00,11.55207,11.56148,11.53633,11.53633,9.0
2009-05-19 15:55:00,11.55362,11.55542,11.50233,11.55042,9.0
2009-05-19 15:56:00,11.54762,11.55563,11.50492,11.53372,16.0
2009-05-19 15:57:00,11.55027,11.55882,11.53163,11.55343,15.0
2009-05-19 15:58:00,11.55552,11.55808,11.50613,11.53643,11.0
2009-05-19 15:59:00,11.54442,11.55763,11.52473,11.55043,8.0
2009-05-19 16:00:00,11.55008,11.56282,11.52958,11.55403,13.0
2009-05-19 16:01:00,11.54112,11.56362,11.50957,11.55363,13.0
2009-05-19 16:02:00,11.55528,11.55638,11.50662,11.55333,13.0
2009-05-19 16:03:00,11.55493,11.55907,11.52858,11.54363,8.0
2009-05-19 16:04:00,11.55188,11.55458,11.51077,11.55313,9.0
2009-05-19 16:05:00,11.54623,11.55087,11.49658,11.52498,10.0
2009-05-19 16:06:00,11.54723,11.55133,11.52367,11.54982,7.0
2009-05-19 16:07:00,11.55692,11.55692,11.52258,11.54407,12.0
2009-05-19 16:08:00,11.54193,11.54787,11.52108,11.54457,11.0
2009-05-19 16:09:00,11.53253,11.54878,11.50221,11.54833,10.0
2009-05-19 16:10:00,11.54738,11.54918,11.49822,11.54918,11.0
2009-05-19 16:11:00,11.54277,11.54933,11.50467,11.54848,8.0
2009-05-19 16:12:00,11.54147,11.54793,11.52058,11.52832,10.0
2009-05-19 16:13:00,11.54057,11.54803,11.49972,11.54112,11.0
2009-05-19 16:14:00,11.54158,11.54673,11.51332,11.53763,7.0
2009-05-19 16:15:00,11.54642,11.54738,11.51802,11.52202,9.0
2009-05-19 16:16:00,11.53108,11.54552,11.49288,11.52212,7.0
2009-05-19 16:17:00,11.52252,11.54067,11.49298,11.52207,13.0
2009-05-19 16:18:00,11.52047,11.54368,11.49582,11.51762,8.0
2009-05-19 16:19:00,11.51787,11.53282,11.47767,11.51988,14.0
2009-05-19 16:20:00,11.53697,11.53747,11.49423,11.51563,11.0
2009-05-19 16:21:00,11.51447,11.52203,11.49197,11.52203,10.0
2009-05-19 16:22:00,11.52527,11.53062,11.49097,11.52153,8.0
2009-05-19 16:23:00,11.51763,11.52627,11.49463,11.52367,10.0
2009-05-19 16:24:00,11.52762,11.53137,11.50112,11.52083,7.0
2009-05-19 16:25:00,11.51272,11.52953,11.48543,11.52803,8.0
2009-05-19 16:26:00,11.52907,11.52922,11.49543,11.52318,9.0
2009-05-19 16:27:00,11.52483,11.52942,11.47873,11.52228,11.0
2009-05-19 16:28:00,11.52167,11.53363,11.50147,11.53177,13.0
2009-05-19 16:29:00,11.52953,11.53403,11.49053,11.53403,13.0
2009-05-19 16:30:00,11.53153,11.53982,11.50158,11.53337,10.0
2009-05-19 16:31:00,11.53738,11.53738,11.50523,11.51163,10.0
2009-05-19 16:32:00,11.52723,11.53913,11.48817,11.53053,9.0
2009-05-19 16:33:00,11.52998,11.53508,11.50378,11.50957,7.0
2009-05-19 16:34:00,11.52713,11.53108,11.48567,11.53108,13.0
2009-05-19 16:35:00,11.52653,11.53252,11.49937,11.51093,7.0
2009-05-19 16:36:00,11.52558,11.53783,11.49447,11.50898,8.0
2009-05-19 16:37:00,11.52252,11.52673,11.49382,11.52502,10.0
2009-05-19 16:38:00,11.52457,11.52868,11.49353,11.51928,7.0
2009-05-19 16:39:00,11.51922,11.53172,11.47482,11.52278,14.0
2009-05-19 16:40:00,11.52332,11.52332,11.49455,11.51938,15.0
2009-05-19 16:41:00,11.50748,11.52503,11.48922,11.51197,7.0
2009-05-19 16:42:00,11.51643,11.51643,11.48352,11.49692,16.0
2009-05-19 16:43:00,11.51472,11.52128,11.46753,11.50707,14.0
2009-05-19 16:44:00,11.51518,11.51862,11.49022,11.51862,7.0
2009-05-19 16:45:00,11.51898,11.51983,11.50047,11.50677,11.0
2009-05-19 16:46:00,11.51667,11.51862,11.47002,11.50518,13.0
2009-05-19 16:47:00,11.51622,11.51758,11.47213,11.49917,11.0
2009-05-19 16:48:00,11.51883,11.51883,11.47368,11.49562,9.0
2009-05-19 16:49:00,11.49807,11.51752,11.48548,11.51312,16.0
2009-05-19 16:50:00,11.51978,11.51978,11.48838,11.51402,11.0
2009-05-19 16:51:00,11.51427,11.53102,11.49128,11.52057,7.0
2009-05-19 16:52:00,11.52002,11.52302,11.49683,11.52302,8.0
2009-05-19 16:53:00,11.52258,11.52408,11.50288,11.52207,10.0
2009-05-19 16:54:00,11.51833,11.52627,11.48898,11.50402,10.0
2009-05-19 16:55:00,11.52077,11.52222,11.48907,11.51682,14.0
2009-05-19 16:56:00,11.49953,11.52212,11.47673,11.51408,7.0
2009-05-19 16:57:00,11.51163,11.52423,11.49233,11.51188,14.0
2009-05-19 16:58:00,11.51067,11.52457,11.48713,11.52457,13.0
2009-05-19 16:59:00,11.50792,11.52578,11.48937,11.51557,10.0
2009-05-19 17:00:00,11.51357,11.52507,11.48693,11.50002,10.0
2009-05-19 17:01:00,11.51528,11.52572,11.47578,11.48667,10.0
2009-05-19 17:02:00,11.51097,11.51703,11.46458,11.51257,7.0
2009-05-19 17:03:00,11.48617,11.51243,11.47913,11.50038,8.0
2009-05-19 17:04:00,11.50428,11.51217,11.48188,11.48578,7.0
2009-05-19 17:05:00,11.49563,11.51337,11.45087,11.48742,9.0
2009-05-19 17:06:00,11.48273,11.51417,11.44252,11.51417,10.0
2009-05-19 17:07:00,11.51917,11.51917,11.47023,11.48948,8.0
2009-05-19 17:08:00,11.51777,11.51877,11.47237,11.49827,8.0
2009-05-19 17:09:00,11.49053,11.51882,11.46738,11.51153,8.0
2009-05-19 17:10:00,11.51468,11.52427,11.47333,11.51727,8.0
2009-05-19 17:11:00,11.52067,11.52282,11.48837,11.51982,10.0
2009-05-19 17:12:00,11.51913,11.52018,11.48522,11.50227,13.0
2009-05-19 17:13:00,11.52037,11.52162,11.47262,11.51902,14.0
2009-05-19 17:14:00,11.51923,11.51927,11.49308,11.51448,13.0
2009-05-19 17:15:00,11.51398,11.51893,11.49013,11.50948,13.0
2009-05-19 17:16:00,11.51133,11.51747,11.46992,11.51538,11.0
2009-05-19 17:17:00,11.49503,11.50882,11.46922,11.49893,12.0
2009-05-19 17:18:00,11.51313,11.51683,11.48252,11.48632,10.0
2009-05-19 17:19:00,11.48548,11.51463,11.45723,11.49602,7.0
2009-05-19 17:20:00,11.49582,11.50341,11.44428,11.49832,8.0
2009-05-19 17:21:00,11.49532,11.49877,11.47307,11.49877,7.0
2009-05-19 17:22:00,11.49662,11.50388,11.47218,11.48767,12.0
2009-05-19 17:23:00,11.50143,11.51088,11.45417,11.50577,14.0
2009-05-19 17:24:00,11.50878,11.50912,11.46807,11.50288,8.0
2009-05-19 17:25:00,11.50202,11.50897,11.47888,11.47888,12.0
2009-05-19 17:26:00,11.48888,11.50522,11.47388,11.49582,10.0
2009-05-19 17:27:00,11.50033,11.50233,11.44816,11.50233,11.0
2009-05-19 17:28:00,11.49403,11.50748,11.45078,11.48703,15.0
2009-05-19 17:29:00,11.50133,11.50287,11.47032,11.49017,11.0
2009-05-19 17:30:00,11.49647,11.49912,11.47323,11.49408,11.0
2009-05-19 17:31:00,11.49153,11.50277,11.45013,11.50088,12.0
2009-05-19 17:32:00,11.49342,11.50082,11.46257,11.49222,14.0
2009-05-19 17:33:00,11.49547,11.50837,11.47093,11.50102,11.0
2009-05-19 17:34:00,11.50012,11.50233,11.47018,11.47917,13.0
2009-05-19 17:35:00,11.49623,11.50082,11.47017,11.50082,9.0
2009-05-19 17:36:00,11.49933,11.50118,11.47242,11.50118,11.0
2009-05-19 17:37:00,11.49788,11.49817,11.44783,11.49377,10.0
2009-05-19 17:38:00,11.49628,11.49628,11.45512,11.49362,12.0
2009-05-19 17:39:00,11.49327,11.49703,11.46827,11.49532,7.0
2009-05-19 17:40:00,11.49363,11.49672,11.46643,11.49148,10.0
2009-05-19 17:41:00,11.47998,11.49293,11.47807,11.48253,10.0
2009-05-19 17:42:00,11.48402,11.49193,11.46343,11.48267,10.0
2009-05-19 17:43:00,11.48353,11.49272,11.44697,11.48668,10.0
2009-05-19 17:44:00,11.48992,11.49372,11.43808,11.46013,7.0
2009-05-19 17:45:00,11.48382,11.49733,11.44928,11.48348,7.0
2009-05-19 17:46:00,11.49693,11.49693,11.47025,11.49652,13.0
2009-05-19 17:47:00,11.49648,11.49733,11.46942,11.49222,9.0
2009-05-19 17:48:00,11.49282,11.49683,11.45332,11.49473,10.0
2009-05-19 17:49:00,11.47908,11.49583,11.46948,11.49153,13.0
2009-05-19 17:50:00,11.49333,11.49333,11.46387,11.49118,9.0
2009-05-19 17:51:00,11.48658,11.48908,11.46268,11.48752,15.0
2009-05-19 17:52:00,11.48893,11.49212,11.46062,11.48398,13.0
2009-05-19 17:53:00,11.48367,11.49132,11.47152,11.48443,8.0
2009-05-19 17:54:00,11.49248,11.49248,11.47093,11.48293,9.0
2009-05-19 17:55:00,11.48208,11.49572,11.46862,11.49072,8.0
2009-05-19 17:56:00,11.49032,11.49432,11.46947,11.48877,8.0
2009-05-19 17:57:00,11.49137,11.50128,11.44183,11.47578,8.0
2009-05-19 17:58:00,11.49112,11.49332,11.46167,11.47318,15.0
2009-05-19 17:59:00,11.46137,11.49232,11.44148,11.48093,10.0
2009-05-19 18:00:00,11.48513,11.49357,11.47738,11.48567,9.0
2009-05-19 18:01:00,11.48833,11.48897,11.44248,11.45973,8.0
2009-05-19 18:02:00,11.49067,11.49163,11.44027,11.48068,11.0
2009-05-19 18:03:00,11.48563,11.49298,11.45918,11.49108,13.0
2009-05-19 18:04:00,11.49363,11.49363,11.46372,11.47962,8.0
2009-05-19 18:05:00,11.47517,11.48647,11.45917,11.47592,14.0
2009-05-19 18:06:00,11.48503,11.48827,11.47532,11.47708,10.0
2009-05-19 18:07:00,11.48677,11.49333,11.45918,11.46742,11.0
2009-05-19 18:08:00,11.49348,11.49453,11.45368,11.49263,9.0
2009-05-19 18:09:00,11.48907,11.50228,11.45353,11.47602,11.0
2009-05-19 18:10:00,11.50092,11.50092,11.46723,11.47508,11.0
2009-05-19 18:11:00,11.48752,11.50467,11.46763,11.49557,13.0
2009-05-19 18:12:00,11.50283,11.50707,11.47482,11.49782,14.0
2009-05-19 18:13:00,11.49897,11.50023,11.47242,11.49277,7.0
2009-05-19 18:14:00,11.49562,11.50177,11.46862,11.47948,11.0
2009-05-19 18:15:00,11.46752,11.50128,11.46752,11.48052,9.0
2009-05-19 18:16:00,11.49683,11.49873,11.46823,11.47568,10.0
2009-05-19 18:17:00,11.49452,11.49953,11.47042,11.49167,7.0
2009-05-19 18:18:00,11.49043,11.49888,11.46542,11.47923,14.0
2009-05-19 18:19:00,11.48183,11.49788,11.46712,11.46797,8.0
2009-05-19 18:20:00,11.49212,11.49678,11.47767,11.49387,17.0
2009-05-19 18:21:00,11.49283,11.49837,11.46417,11.46417,11.0
2009-05-19 18:22:00,11.49672,11.49672,11.46086,11.48623,9.0
2009-05-19 18:23:00,11.47417,11.49253,11.45982,11.49227,9.0
2009-05-19 18:24:00,11.48603,11.49488,11.46477,11.49168,7.0
2009-05-19 18:25:00,11.48992,11.49307,11.47448,11.49093,12.0
2009-05-19 18:26:00,11.48963,11.49452,11.47808,11.49417,13.0
2009-05-19 18:27:00,11.49572,11.49572,11.46383,11.47913,10.0
2009-05-19 18:28:00,11.49308,11.49737,11.46742,11.49242,11.0
2009-05-19 18:29:00,11.49927,11.49927,11.47112,11.48967,9.0
2009-05-19 18:30:00,11.49767,11.49767,11.47028,11.49128,9.0
2009-05-19 18:31:00,11.49153,11.49337,11.46822,11.49007,10.0
2009-05-19 18:32:00,11.48852,11.48933,11.47183,11.47888,12.0
2009-05-19 18:33:00,11.48407,11.48988,11.45538,11.46772,9.0
2009-05-19 18:34:00,11.48378,11.48922,11.45422,11.45523,7.0
2009-05-19 18:35:00,11.46752,11.47787,11.45418,11.47197,9.0
2009-05-19 18:36:00,11.47342,11.48227,11.46393,11.47043,12.0
2009-05-19 18:37:00,11.47953,11.47993,11.44927,11.47472,8.0
2009-05-19 18:38:00,11.48147,11.48147,11.45068,11.48007,10.0
2009-05-19 18:39:00,11.48028,11.48633,11.45438,11.47118,8.0
2009-05-19 18:40:00,11.46652,11.48478,11.45573,11.47457,7.0
2009-05-19 18:41:00,11.48002,11.48002,11.45277,11.47967,10.0
2009-05-19 18:42:00,11.48393,11.48518,11.45497,11.47698,8.0
2009-05-19 18:43:00,11.47808,11.48688,11.45518,11.48128,11.0
2009-05-19 18:44:00,11.48468,11.48958,11.46773,11.47592,15.0
2009-05-19 18:45:00,11.47508,11.48758,11.45922,11.48583,10.0
2009-05-19 18:46:00,11.48837,11.48837,11.46022,11.47423,10.0
2009-05-19 18:47:00,11.48362,11.49232,11.46918,11.48337,10.0
2009-05-19 18:48:00,11.48478,11.48682,11.46893,11.47732,8.0
2009-05-19 18:49:00,11.47682,11.48962,11.46117,11.47408,8.0
2009-05-19 18:50:00,11.47543,11.47992,11.45082,11.45082,11.0
2009-05-19 18:51:00,11.47713,11.48338,11.44882,11.47783,8.0
2009-05-19 18:52:00,11.47752,11.47832,11.45658,11.46822,12.0
2009-05-19 18:53:00,11.48488,11.48488,11.45443,11.46023,12.0
2009-05-19 18:54:00,11.48762,11.48762,11.45247,11.47122,10.0
2009-05-19 18:55:00,11.46958,11.49427,11.45348,11.49427,13.0
2009-05-19 18:56:00,11.49882,11.50003,11.46402,11.48883,8.0
2009-05-19 18:57:00,11.47993,11.49972,11.46458,11.49443,11.0
2009-05-19 18:58:00,11.48668,11.50273,11.47133,11.48728,10.0
2009-05-19 18:59:00,11.49223,11.49308,11.47053,11.47573,12.0
2009-05-19 19:00:00,11.48393,11.49983,11.46547,11.48922,12.0
2009-05-19 19:01:00,11.49028,11.49873,11.46103,11.48907,11.0
2009-05-19 19:02:00,11.49952,11.49952,11.46587,11.49543,11.0
2009-05-19 19:03:00,11.46962,11.49673,11.46727,11.49432,7.0
2009-05-19 19:04:00,11.50357,11.50357,11.47273,11.49742,7.0
2009-05-19 19:05:00,11.48973,11.49407,11.47582,11.48777,11.0
2009-05-19 19:06:00,11.49857,11.49857,11.4858,11.49042,11.0
2009-05-19 19:07:00,11.49218,11.49802,11.47068,11.47777,11.0
2009-05-19 19:08:00,11.50567,11.50567,11.48222,11.49803,11.0
2009-05-19 19:09:00,11.49503,11.50243,11.48443,11.49373,7.0
2009-05-19 19:10:00,11.50357,11.50357,11.48987,11.49943,9.0
2009-05-19 19:11:00,11.49397,11.50428,11.48887,11.50428,12.0
2009-05-19 19:12:00,11.50697,11.50697,11.48783,11.49477,9.0
2009-05-19 19:13:00,11.49752,11.50223,11.48658,11.49883,15.0
2009-05-19 19:14:00,11.50593,11.50593,11.48713,11.49483,11.0
2009-05-19 19:15:00,11.49493,11.50022,11.48442,11.50022,7.0
2009-05-19 19:16:00,11.50598,11.50598,11.48803,11.50363,14.0
2009-05-19 19:17:00,11.49412,11.49788,11.47712,11.48563,15.0
2009-05-19 19:18:00,11.50247,11.50247,11.47472,11.49532,12.0
2009-05-19 19:19:00,11.49518,11.50523,11.48703,11.50187,11.0
2009-05-19 19:20:00,11.50673,11.50673,11.48653,11.50363,14.0
2009-05-19 19:21:00,11.50332,11.50618,11.48487,11.50183,9.0
2009-05-19 19:22:00,11.51357,11.51357,11.48977,11.49387,7.0
2009-05-19 19:23:00,11.50408,11.50698,11.48799,11.49848,11.0
2009-05-19 19:24:00,11.50732,11.50732,11.49409,11.49502,15.0
2009-05-19 19:25:00,11.49648,11.51022,11.47797,11.49912,12.0
2009-05-19 19:26:00,11.50608,11.50662,11.47772,11.50662,15.0
2009-05-19 19:27:00,11.49663,11.50607,11.49167,11.49928,13.0
2009-05-19 19:28:00,11.51028,11.51028,11.49136,11.49973,7.0
2009-05-19 19:29:00,11.49413,11.50803,11.48993,11.50402,9.0
2009-05-19 19:30:00,11.50913,11.50913,11.49422,11.49422,11.0
2009-05-19 19:31:00,11.50562,11.50902,11.49653,11.50108,14.0
2009-05-19 19:32:00,11.49982,11.51552,11.49547,11.49943,16.0
2009-05-19 19:33:00,11.49777,11.50813,11.48058,11.48058,19.0
2009-05-19 19:34:00,11.50227,11.50658,11.48577,11.49612,11.0
2009-05-19 19:35:00,11.50282,11.50313,11.48728,11.48728,8.0
2009-05-19 19:36:00,11.50417,11.50417,11.48593,11.50103,10.0
2009-05-19 19:37:00,11.49687,11.50177,11.48122,11.48812,7.0
2009-05-19 19:38:00,11.50778,11.50778,11.47513,11.50218,10.0
2009-05-19 19:39:00,11.49732,11.50577,11.47668,11.50307,10.0
2009-05-19 19:40:00,11.51112,11.51112,11.47657,11.47657,10.0
2009-05-19 19:41:00,11.49092,11.50487,11.47628,11.48742,11.0
2009-05-19 19:42:00,11.50608,11.50608,11.47647,11.50128,9.0
2009-05-19 19:43:00,11.49178,11.50238,11.47633,11.49058,13.0
2009-05-19 19:44:00,11.48462,11.50517,11.47672,11.48277,9.0
2009-05-19 19:45:00,11.49183,11.50643,11.48243,11.50357,11.0
2009-05-19 19:46:00,11.50687,11.50687,11.47363,11.50563,10.0
2009-05-19 19:47:00,11.51132,11.51132,11.48197,11.50588,11.0
2009-05-19 19:48:00,11.51243,11.51243,11.49427,11.50863,10.0
2009-05-19 19:49:00,11.50833,11.51013,11.49692,11.49973,12.0
2009-05-19 19:50:00,11.51467,11.51467,11.49958,11.50307,11.0
2009-05-19 19:51:00,11.50233,11.51288,11.48903,11.49023,11.0
2009-05-19 19:52:00,11.49882,11.50853,11.48432,11.49232,7.0
2009-05-19 19:53:00,11.50633,11.50633,11.46672,11.48532,7.0
2009-05-19 19:54:00,11.49233,11.49233,11.46683,11.49112,12.0
2009-05-19 19:55:00,11.48633,11.49572,11.46662,11.48463,8.0
2009-05-19 19:56:00,11.49437,11.49573,11.46988,11.47543,8.0
2009-05-19 19:57:00,11.49167,11.49493,11.46552,11.49083,8.0
2009-05-19 19:58:00,11.49453,11.49453,11.46483,11.48613,15.0
2009-05-19 19:59:00,11.48337,11.49118,11.46762,11.49118,9.0
2009-05-19 20:00:00,11.49483,11.49483,11.46997,11.48357,7.0
2009-05-19 20:01:00,11.48788,11.49408,11.48002,11.48612,8.0
2009-05-19 20:02:00,11.49552,11.49552,11.47706,11.47752,11.0
2009-05-19 20:03:00,11.48362,11.49508,11.47682,11.49367,12.0
2009-05-19 20:04:00,11.50168,11.50168,11.47463,11.48437,12.0
2009-05-19 20:05:00,11.47568,11.49693,11.46942,11.48197,13.0
2009-05-19 20:06:00,11.48093,11.49958,11.47113,11.49498,8.0
2009-05-19 20:07:00,11.48443,11.49823,11.48443,11.49408,8.0
2009-05-19 20:08:00,11.50208,11.50672,11.48022,11.48022,9.0
2009-05-19 20:09:00,11.48263,11.50812,11.48263,11.50328,10.0
2009-05-19 20:10:00,11.50877,11.50877,11.48648,11.48648,14.0
2009-05-19 20:11:00,11.50618,11.50672,11.47967,11.50333,8.0
2009-05-19 20:12:00,11.51063,11.51063,11.47798,11.50917,9.0
2009-05-19 20:13:00,11.48453,11.50698,11.48243,11.49838,10.0
2009-05-19 20:14:00,11.51007,11.51007,11.48272,11.50578,11.0
2009-05-19 20:15:00,11.50282,11.50983,11.49512,11.50538,13.0
2009-05-19 20:16:00,11.51332,11.51332,11.48718,11.49472,8.0
2009-05-19 20:17:00,11.49997,11.50633,11.47772,11.49828,11.0
2009-05-19 20:18:00,11.50962,11.52227,11.48492,11.50932,10.0
2009-05-19 20:19:00,11.50973,11.52163,11.48883,11.52163,12.0
2009-05-19 20:20:00,11.51012,11.52187,11.48102,11.49738,9.0
2009-05-19 20:21:00,11.49532,11.52062,11.48263,11.50758,10.0
2009-05-19 20:22:00,11.50507,11.51342,11.48067,11.51042,8.0
2009-05-19 20:23:00,11.50268,11.51397,11.48288,11.49737,12.0
2009-05-19 20:24:00,11.51292,11.51292,11.47977,11.50467,8.0
2009-05-19 20:25:00,11.50903,11.51223,11.49723,11.50818,8.0
2009-05-19 20:26:00,11.51657,11.51689,11.49673,11.50617,12.0
2009-05-19 20:27:00,11.50727,11.51048,11.49703,11.50523,10.0
2009-05-19 20:28:00,11.50842,11.51343,11.49887,11.50368,13.0
2009-05-19 20:29:00,11.50938,11.51337,11.49463,11.49828,11.0
2009-05-19 20:30:00,11.51478,11.51478,11.48102,11.48102,7.0
2009-05-19 20:31:00,11.49493,11.51287,11.48108,11.50772,9.0
2009-05-19 20:32:00,11.51222,11.51252,11.49178,11.50287,11.0
2009-05-19 20:33:00,11.49953,11.51588,11.48613,11.51033,10.0
2009-05-19 20:34:00,11.50877,11.51578,11.47953,11.49103,7.0
2009-05-19 20:35:00,11.51267,11.51658,11.49112,11.51412,13.0
2009-05-19 20:36:00,11.51803,11.51803,11.48927,11.51018,15.0
2009-05-19 20:37:00,11.51332,11.51422,11.49022,11.51282,11.0
2009-05-19 20:38:00,11.51633,11.51633,11.48713,11.50612,14.0
2009-05-19 20:39:00,11.51018,11.51672,11.49817,11.51318,11.0
2009-05-19 20:40:00,11.52233,11.52233,11.50393,11.51233,8.0
2009-05-19 20:41:00,11.51282,11.51847,11.49828,11.49828,7.0
2009-05-19 20:42:00,11.51793,11.51793,11.50261,11.51697,16.0
2009-05-19 20:43:00,11.50147,11.52507,11.50147,11.52313,8.0
2009-05-19 20:44:00,11.51697,11.52893,11.50372,11.51947,13.0
2009-05-19 20:45:00,11.50433,11.52822,11.49458,11.52578,14.0
2009-05-19 20:46:00,11.53233,11.53233,11.49897,11.52468,11.0
2009-05-19 20:47:00,11.51812,11.52297,11.50418,11.52227,7.0
2009-05-19 20:48:00,11.52633,11.52672,11.51058,11.52672,8.0
2009-05-19 20:49:00,11.51358,11.53027,11.49622,11.51387,14.0
2009-05-19 20:50:00,11.51832,11.53123,11.48783,11.49822,7.0
2009-05-19 20:51:00,11.49647,11.51878,11.49647,11.50727,17.0
2009-05-19 20:52:00,11.51303,11.52247,11.50177,11.51982,10.0
2009-05-19 20:53:00,11.51778,11.51778,11.50022,11.50888,11.0
2009-05-19 20:54:00,11.52858,11.52858,11.48812,11.51107,13.0
2009-05-19 20:55:00,11.50962,11.51967,11.49123,11.50812,7.0
2009-05-19 20:56:00,11.51372,11.51608,11.49672,11.50028,9.0
2009-05-19 20:57:00,11.50877,11.51538,11.50122,11.50122,9.0
2009-05-19 20:58:00,11.52033,11.52033,11.50062,11.51807,7.0
2009-05-19 20:59:00,11.50312,11.51652,11.49997,11.50172,7.0
2009-05-19 21:00:00,11.52073,11.52222,11.49128,11.50408,9.0
2009-05-19 21:01:00,11.51808,11.52202,11.49397,11.52068,9.0
2009-05-19 21:02:00,11.52562,11.52797,11.50758,11.52063,10.0
2009-05-19 21:03:00,11.50543,11.52548,11.50543,11.52527,10.0
2009-05-19 21:04:00,11.52713,11.52713,11.49738,11.51928,7.0
2009-05-19 21:05:00,11.52653,11.52653,11.50818,11.52237,7.0
2009-05-19 21:06:00,11.53022,11.53022,11.51232,11.51383,10.0
2009-05-19 21:07:00,11.51953,11.52408,11.51193,11.52283,10.0
2009-05-19 21:08:00,11.52722,11.52937,11.49483,11.49877,11.0
2009-05-19 21:09:00,11.52253,11.52812,11.49312,11.51013,10.0
2009-05-19 21:10:00,11.52847,11.52847,11.49758,11.51168,7.0
2009-05-19 21:11:00,11.51128,11.52508,11.51097,11.51877,15.0
2009-05-19 21:12:00,11.52537,11.52537,11.51203,11.52278,9.0
2009-05-19 21:13:00,11.52062,11.52533,11.50557,11.52498,8.0
2009-05-19 21:14:00,11.52598,11.52598,11.50808,11.52513,8.0
2009-05-19 21:15:00,11.52067,11.52482,11.50677,11.50677,9.0
2009-05-19 21:16:00,11.52263,11.52528,11.50727,11.50727,10.0
2009-05-19 21:17:00,11.51077,11.52628,11.51077,11.51193,11.0
2009-05-19 21:18:00,11.51603,11.53352,11.49072,11.52363,9.0
2009-05-19 21:19:00,11.52033,11.52942,11.49978,11.51828,8.0
2009-05-19 21:20:00,11.52683,11.52697,11.48787,11.48787,7.0
2009-05-19 21:21:00,11.49722,11.52772,11.48288,11.50927,11.0
2009-05-19 21:22:00,11.51748,11.51748,11.48892,11.50223,11.0
2009-05-19 21:23:00,11.50388,11.50692,11.49052,11.50692,12.0
2009-05-19 21:24:00,11.50953,11.51827,11.47473,11.50593,15.0
2009-05-19 21:25:00,11.50227,11.50452,11.47652,11.50278,11.0
2009-05-19 21:26:00,11.50743,11.51048,11.47698,11.49933,7.0
2009-05-19 21:27:00,11.50308,11.50482,11.47858,11.47863,13.0
2009-05-19 21:28:00,11.50638,11.50638,11.47998,11.49128,8.0
2009-05-19 21:29:00,11.50547,11.50747,11.48892,11.49217,13.0
2009-05-19 21:30:00,11.50788,11.50863,11.48867,11.50287,9.0
2009-05-19 21:31:00,11.49177,11.50777,11.48839,11.50238,12.0
2009-05-19 21:32:00,11.49473,11.50467,11.47587,11.48532,12.0
2009-05-19 21:33:00,11.50117,11.51617,11.47913,11.49702,13.0
2009-05-19 21:34:00,11.50512,11.50512,11.48442,11.49392,7.0
2009-05-19 21:35:00,11.50202,11.50682,11.47443,11.49862,8.0
2009-05-19 21:36:00,11.47748,11.51368,11.47748,11.50063,10.0
2009-05-19 21:37:00,11.50433,11.51182,11.47918,11.49768,11.0
2009-05-19 21:38:00,11.50763,11.50763,11.49177,11.50298,8.0
2009-05-19 21:39:00,11.50308,11.50312,11.47923,11.49427,9.0
2009-05-19 21:40:00,11.50987,11.50987,11.47933,11.47933,7.0
2009-05-19 21:41:00,11.48173,11.52227,11.47983,11.52227,14.0
2009-05-19 21:42:00,11.52313,11.52313,11.50167,11.51558,12.0
2009-05-19 21:43:00,11.50893,11.51963,11.49038,11.50362,10.0
2009-05-19 21:44:00,11.52118,11.52118,11.49222,11.52107,11.0
2009-05-19 21:45:00,11.51852,11.52518,11.50123,11.51967,10.0
2009-05-19 21:46:00,11.52567,11.52702,11.50592,11.51573,8.0
2009-05-19 21:47:00,11.52512,11.52512,11.49153,11.51017,8.0
2009-05-19 21:48:00,11.51968,11.52522,11.48802,11.48863,10.0
2009-05-19 21:49:00,11.49858,11.52173,11.48882,11.51663,12.0
2009-05-19 21:50:00,11.51947,11.52713,11.49297,11.50972,15.0
2009-05-19 21:51:00,11.51773,11.52838,11.49593,11.52838,11.0
2009-05-19 21:52:00,11.53827,11.53827,11.51262,11.52657,11.0
2009-05-19 21:53:00,11.52683,11.53168,11.50763,11.52163,7.0
2009-05-19 21:54:00,11.53113,11.53113,11.49933,11.52032,8.0
2009-05-19 21:55:00,11.51372,11.52573,11.50338,11.51318,9.0
2009-05-19 21:56:00,11.52162,11.52272,11.50882,11.52272,13.0
2009-05-19 21:57:00,11.51118,11.51943,11.50762,11.51732,8.0
2009-05-19 21:58:00,11.52443,11.52727,11.50803,11.51468,13.0
2009-05-19 21:59:00,11.50922,11.52512,11.50603,11.52238,11.0
2009-05-19 22:00:00,11.53098,11.53098,11.49763,11.52208,15.0
2009-05-19 22:01:00,11.52508,11.52508,11.51197,11.52178,16.0
2009-05-19 22:02:00,11.52868,11.52935,11.49882,11.49882,19.0
2009-05-19 22:03:00,11.51358,11.52227,11.49927,11.50183,10.0
2009-05-19 22:04:00,11.52797,11.52797,11.49942,11.52448,18.0
2009-05-19 22:05:00,11.52077,11.52783,11.50843,11.52238,17.0
2009-05-19 22:06:00,11.52677,11.52677,11.51287,11.51343,23.0
2009-05-19 22:07:00,11.51543,11.52383,11.48368,11.49533,24.0
2009-05-19 22:08:00,11.50743,11.50743,11.47722,11.50103,19.0
2009-05-19 22:09:00,11.47782,11.50973,11.47433,11.50973,13.0
2009-05-19 22:10:00,11.48672,11.51053,11.48433,11.48433,26.0
2009-05-19 22:11:00,11.50363,11.50363,11.48262,11.48262,17.0
2009-05-19 22:12:00,11.50793,11.50992,11.48662,11.50992,23.0
2009-05-19 22:13:00,11.48782,11.50987,11.48737,11.50002,24.0
2009-05-19 22:14:00,11.51557,11.51847,11.48533,11.49497,18.0
2009-05-19 22:15:00,11.49773,11.51952,11.49533,11.49533,12.0
2009-05-19 22:16:00,11.52112,11.52112,11.50501,11.50977,18.0
2009-05-19 22:17:00,11.50893,11.51993,11.49863,11.51177,17.0
2009-05-19 22:18:00,11.52672,11.52672,11.49702,11.51348,14.0
2009-05-19 22:19:00,11.50022,11.52162,11.48887,11.52078,18.0
2009-05-19 22:20:00,11.50418,11.51622,11.49012,11.51622,15.0
2009-05-19 22:21:00,11.50258,11.51128,11.49162,11.50928,14.0
2009-05-19 22:22:00,11.51563,11.51563,11.48932,11.50617,25.0
2009-05-19 22:23:00,11.51068,11.51068,11.49182,11.49272,13.0
2009-05-19 22:24:00,11.51772,11.51772,11.48782,11.50152,21.0
2009-05-19 22:25:00,11.50783,11.50783,11.49062,11.50162,8.0
2009-05-19 22:26:00,11.51283,11.51283,11.49037,11.50237,16.0
2009-05-19 22:27:00,11.50518,11.51023,11.48562,11.50412,22.0
2009-05-19 22:28:00,11.51102,11.51102,11.48343,11.48343,17.0
2009-05-19 22:29:00,11.50822,11.50973,11.49532,11.49703,27.0
2009-05-19 22:30:00,11.51657,11.51657,11.49047,11.51283,20.0
2009-05-19 22:31:00,11.48997,11.51368,11.48997,11.51368,13.0
2009-05-19 22:32:00,11.51183,11.51428,11.49947,11.51192,15.0
2009-05-19 22:34:00,11.51528,11.51528,11.48538,11.50433,32.0
2009-05-19 22:35:00,11.51538,11.51538,11.49261,11.49902,21.0
2009-05-19 22:36:00,11.51638,11.51988,11.49163,11.50642,16.0
2009-05-19 22:37:00,11.50007,11.52337,11.49397,11.52337,24.0
2009-05-19 22:38:00,11.49843,11.51958,11.49828,11.50133,24.0
2009-05-19 22:39:00,11.50222,11.51877,11.50053,11.50082,17.0
2009-05-19 22:40:00,11.52233,11.52233,11.50228,11.50622,17.0
2009-05-19 22:41:00,11.51793,11.52183,11.49638,11.50753,14.0
2009-05-19 22:42:00,11.51793,11.51793,11.50393,11.51647,13.0
2009-05-19 22:43:00,11.50597,11.52548,11.49878,11.52548,14.0
2009-05-19 22:44:00,11.52968,11.52968,11.50268,11.50268,15.0
2009-05-19 22:45:00,11.50523,11.52482,11.49967,11.52482,17.0
2009-05-19 22:46:00,11.50457,11.52257,11.50457,11.51112,21.0
2009-05-19 22:47:00,11.50633,11.52223,11.50197,11.52087,22.0
2009-05-19 22:48:00,11.52417,11.52417,11.50483,11.51227,21.0
2009-05-19 22:49:00,11.50788,11.52168,11.50757,11.51142,20.0
2009-05-19 22:50:00,11.52657,11.52657,11.50054,11.50883,20.0
2009-05-19 22:51:00,11.50993,11.51997,11.5037,11.50623,8.0
2009-05-19 22:52:00,11.52633,11.52633,11.49822,11.51803,22.0
2009-05-19 22:53:00,11.50982,11.51857,11.49958,11.49958,17.0
2009-05-19 22:54:00,11.52587,11.52587,11.49997,11.51137,15.0
2009-05-19 22:55:00,11.52292,11.52302,11.50472,11.51113,14.0
2009-05-19 22:56:00,11.52917,11.52917,11.50433,11.51862,18.0
2009-05-19 22:57:00,11.50433,11.51758,11.50433,11.51758,17.0
2009-05-19 22:58:00,11.52652,11.52652,11.50358,11.50623,24.0
2009-05-19 22:59:00,11.50348,11.51982,11.50163,11.50677,7.0
2009-05-19 23:00:00,11.49928,11.51808,11.49467,11.49467,8.0
2009-05-19 23:01:00,11.50103,11.52448,11.49478,11.52448,7.0
2009-05-19 23:02:00,11.49473,11.51393,11.49183,11.50207,8.0
2009-05-19 23:03:00,11.49478,11.52052,11.49478,11.49933,10.0
2009-05-19 23:04:00,11.52358,11.52617,11.52202,11.52257,10.0
2009-05-19 23:05:00,11.50423,11.51963,11.50323,11.51963,7.0
2009-05-19 23:06:00,11.52057,11.52057,11.49577,11.50183,11.0
2009-05-19 23:07:00,11.49692,11.52353,11.49692,11.52353,13.0
2009-05-19 23:08:00,11.50098,11.52072,11.49863,11.49863,11.0
2009-05-19 23:09:00,11.51963,11.51963,11.49867,11.49912,8.0
2009-05-19 23:10:00,11.52543,11.52543,11.49782,11.51963,13.0
2009-05-19 23:11:00,11.49532,11.52637,11.49532,11.52637,16.0
2009-05-19 23:12:00,11.50382,11.52098,11.49978,11.52003,7.0
2009-05-19 23:13:00,11.50282,11.51883,11.49802,11.49802,10.0
2009-05-19 23:14:00,11.52372,11.52372,11.49613,11.49613,7.0
2009-05-19 23:15:00,11.50028,11.51723,11.48853,11.49672,9.0
2009-05-19 23:16:00,11.51733,11.51733,11.49198,11.49478,12.0
2009-05-19 23:17:00,11.49877,11.51362,11.49267,11.51362,7.0
2009-05-19 23:18:00,11.51958,11.52053,11.49832,11.51468,10.0
2009-05-19 23:19:00,11.51337,11.51337,11.48893,11.51292,10.0
2009-05-19 23:20:00,11.51787,11.51787,11.49338,11.49777,7.0
2009-05-19 23:21:00,11.49253,11.51157,11.49253,11.49698,8.0
2009-05-19 23:22:00,11.51747,11.51747,11.49348,11.51252,10.0
2009-05-19 23:23:00,11.49673,11.51398,11.49542,11.49572,14.0
2009-05-19 23:24:00,11.52098,11.52098,11.48203,11.49727,9.0
2009-05-19 23:25:00,11.48902,11.51263,11.48512,11.51173,7.0
2009-05-19 23:26:00,11.50788,11.51387,11.48273,11.51387,9.0
2009-05-19 23:27:00,11.49232,11.49468,11.48827,11.48947,12.0
2009-05-19 23:28:00,11.51752,11.51752,11.48987,11.49783,8.0
2009-05-19 23:29:00,11.49087,11.51507,11.49087,11.49312,9.0
2009-05-19 23:30:00,11.51392,11.51392,11.48852,11.51252,7.0
2009-05-19 23:31:00,11.49307,11.51207,11.49307,11.49562,9.0
2009-05-19 23:32:00,11.51403,11.51403,11.49198,11.49198,9.0
2009-05-19 23:33:00,11.49352,11.51567,11.49352,11.49378,11.0
2009-05-19 23:34:00,11.51972,11.51972,11.49202,11.49202,17.0
2009-05-19 23:35:00,11.49928,11.51422,11.49153,11.49153,11.0
2009-05-19 23:36:00,11.51893,11.51893,11.49152,11.49152,14.0
2009-05-19 23:37:00,11.49713,11.49857,11.49367,11.49823,9.0
2009-05-19 23:38:00,11.51813,11.51813,11.49415,11.49718,15.0
2009-05-19 23:39:00,11.49128,11.51722,11.48868,11.51722,11.0
2009-05-19 23:40:00,11.49603,11.50713,11.48703,11.50713,9.0
2009-05-19 23:41:00,11.48928,11.49453,11.48491,11.48812,10.0
2009-05-19 23:42:00,11.51452,11.51452,11.48863,11.49393,12.0
2009-05-19 23:43:00,11.50847,11.51483,11.48482,11.51483,13.0
2009-05-19 23:44:00,11.49382,11.50947,11.49243,11.49243,10.0
2009-05-19 23:45:00,11.49462,11.51482,11.49387,11.51482,7.0
2009-05-19 23:46:00,11.49172,11.50947,11.48923,11.48923,8.0
2009-05-19 23:47:00,11.50858,11.51552,11.48923,11.51552,10.0
2009-05-19 23:48:00,11.49038,11.50858,11.49013,11.49098,13.0
2009-05-19 23:49:00,11.49458,11.51023,11.48692,11.48762,10.0
2009-05-19 23:50:00,11.52102,11.52102,11.48897,11.49413,9.0
2009-05-19 23:51:00,11.49358,11.49358,11.48568,11.48957,7.0
2009-05-19 23:52:00,11.51743,11.51743,11.48458,11.48458,10.0
2009-05-19 23:53:00,11.49668,11.49944,11.48748,11.49662,8.0
2009-05-19 23:54:00,11.51517,11.51517,11.48493,11.49178,14.0
2009-05-19 23:55:00,11.49052,11.51453,11.48837,11.49083,8.0
2009-05-19 23:56:00,11.48842,11.49748,11.48842,11.49203,8.0
2009-05-19 23:57:00,11.49778,11.50228,11.47042,11.50228,8.0
2009-05-19 23:58:00,11.48293,11.49843,11.47312,11.48708,7.0
2009-05-19 23:59:00,11.48207,11.50338,11.47822,11.48547,10.0
2009-05-20 00:00:00,11.50832,11.50832,11.48043,11.48527,12.0
2009-05-20 00:01:00,11.48827,11.48873,11.47707,11.48313,10.0
2009-05-20 00:02:00,11.50742,11.50742,11.48372,11.48383,13.0
2009-05-20 00:03:00,11.48452,11.50957,11.47864,11.50957,7.0
2009-05-20 00:04:00,11.48303,11.48833,11.47983,11.48153,11.0
2009-05-20 00:05:00,11.48827,11.48827,11.47728,11.47728,14.0
2009-05-20 00:06:00,11.48688,11.50262,11.47882,11.48398,11.0
2009-05-20 00:07:00,11.48937,11.50742,11.48733,11.50742,11.0
2009-05-20 00:08:00,11.47982,11.48733,11.47689,11.48733,11.0
2009-05-20 00:09:00,11.48887,11.48937,11.47713,11.48242,9.0
2009-05-20 00:10:00,11.50762,11.50762,11.48152,11.48343,8.0
2009-05-20 00:11:00,11.48998,11.48998,11.48048,11.48048,9.0
2009-05-20 00:12:00,11.51152,11.51152,11.48537,11.48537,8.0
2009-05-20 00:13:00,11.48883,11.48933,11.48274,11.48363,8.0
2009-05-20 00:14:00,11.50988,11.50988,11.48143,11.48513,9.0
2009-05-20 00:15:00,11.49083,11.49273,11.48018,11.48772,9.0
2009-05-20 00:16:00,11.51067,11.51067,11.48293,11.48582,11.0
2009-05-20 00:17:00,11.48887,11.49213,11.48258,11.49042,7.0
2009-05-20 00:18:00,11.51103,11.51103,11.47803,11.48833,10.0
2009-05-20 00:19:00,11.48492,11.48988,11.48492,11.48972,11.0
2009-05-20 00:20:00,11.50862,11.50862,11.47882,11.48657,12.0
2009-05-20 00:21:00,11.48832,11.48877,11.47919,11.48088,15.0
2009-05-20 00:22:00,11.50777,11.50777,11.48187,11.48187,11.0
2009-05-20 00:23:00,11.48227,11.491,11.48227,11.48538,10.0
2009-05-20 00:24:00,11.50898,11.50898,11.48172,11.48287,12.0
2009-05-20 00:25:00,11.48827,11.48827,11.47867,11.48473,10.0
2009-05-20 00:26:00,11.50893,11.50893,11.48178,11.48178,12.0
2009-05-20 00:27:00,11.49153,11.50943,11.48118,11.50943,15.0
2009-05-20 00:28:00,11.49237,11.50042,11.47167,11.47218,9.0
2009-05-20 00:29:00,11.47143,11.50263,11.47143,11.48223,9.0
2009-05-20 00:30:00,11.50903,11.50903,11.48568,11.48568,9.0
2009-05-20 00:31:00,11.48453,11.48993,11.48368,11.48473,8.0
2009-05-20 00:32:00,11.50872,11.50872,11.48472,11.48533,8.0
2009-05-20 00:33:00,11.50543,11.50543,11.48172,11.49053,10.0
2009-05-20 00:34:00,11.51257,11.51257,11.48083,11.50412,10.0
2009-05-20 00:35:00,11.49007,11.50632,11.48352,11.50632,7.0
2009-05-20 00:36:00,11.51062,11.51062,11.48447,11.48447,17.0
2009-05-20 00:37:00,11.49077,11.50242,11.48527,11.48527,10.0
2009-05-20 00:38:00,11.50822,11.50822,11.48412,11.49002,11.0
2009-05-20 00:39:00,11.48718,11.49147,11.48662,11.49117,8.0
2009-05-20 00:40:00,11.51147,11.51147,11.48542,11.48733,14.0
2009-05-20 00:41:00,11.49118,11.51048,11.48548,11.51048,8.0
2009-05-20 00:42:00,11.49062,11.49202,11.49032,11.49037,9.0
2009-05-20 00:43:00,11.49187,11.51722,11.48567,11.51722,7.0
2009-05-20 00:44:00,11.49178,11.49683,11.49096,11.49683,7.0
2009-05-20 00:45:00,11.49628,11.51837,11.49628,11.51837,8.0
2009-05-20 00:46:00,11.49683,11.49892,11.49178,11.49248,7.0
2009-05-20 00:47:00,11.49783,11.49783,11.48743,11.49297,8.0
2009-05-20 00:48:00,11.51788,11.51788,11.49173,11.49173,10.0
2009-05-20 00:49:00,11.49388,11.49898,11.49023,11.49367,10.0
2009-05-20 00:50:00,11.51913,11.51913,11.49173,11.49253,7.0
2009-05-20 00:51:00,11.49177,11.51593,11.49032,11.51593,11.0
2009-05-20 00:52:00,11.49752,11.49883,11.48763,11.49883,13.0
2009-05-20 00:53:00,11.49528,11.51863,11.49353,11.51863,11.0
2009-05-20 00:54:00,11.49203,11.49928,11.49057,11.49272,8.0
2009-05-20 00:55:00,11.49783,11.4985,11.48941,11.49233,13.0
2009-05-20 00:56:00,11.51512,11.51512,11.49072,11.49287,16.0
2009-05-20 00:57:00,11.49602,11.51743,11.49088,11.51743,7.0
2009-05-20 00:58:00,11.49562,11.49712,11.48853,11.49712,10.0
2009-05-20 00:59:00,11.49052,11.49873,11.49052,11.49633,7.0
2009-05-20 01:00:00,11.51598,11.51598,11.48922,11.49572,9.0
2009-05-20 01:01:00,11.51643,11.51798,11.51193,11.51798,12.0
2009-05-20 01:02:00,11.49777,11.49967,11.49158,11.49452,7.0
2009-05-20 01:03:00,11.51818,11.52182,11.51607,11.51818,10.0
2009-05-20 01:04:00,11.49757,11.49962,11.49473,11.49962,10.0
2009-05-20 01:05:00,11.49757,11.49757,11.49207,11.49207,7.0
2009-05-20 01:06:00,11.51703,11.51703,11.49108,11.49108,8.0
2009-05-20 01:07:00,11.49897,11.49983,11.49037,11.49672,10.0
2009-05-20 01:08:00,11.51593,11.51593,11.49152,11.49852,14.0
2009-05-20 01:09:00,11.49838,11.50047,11.49683,11.49827,9.0
2009-05-20 01:10:00,11.51682,11.51682,11.49162,11.49823,7.0
2009-05-20 01:11:00,11.49808,11.49808,11.49012,11.49277,9.0
2009-05-20 01:12:00,11.51882,11.51882,11.49247,11.49257,12.0
2009-05-20 01:13:00,11.49802,11.49988,11.49547,11.49983,8.0
2009-05-20 01:14:00,11.51277,11.51277,11.49087,11.49242,9.0
2009-05-20 01:15:00,11.49187,11.51832,11.48467,11.51832,10.0
2009-05-20 01:16:00,11.49887,11.49887,11.48807,11.49712,9.0
2009-05-20 01:17:00,11.49733,11.49893,11.48938,11.48938,9.0
2009-05-20 01:18:00,11.51782,11.51782,11.48923,11.49268,11.0
2009-05-20 01:19:00,11.49972,11.51692,11.49312,11.51692,17.0
2009-05-20 01:20:00,11.49948,11.50497,11.49145,11.49603,11.0
2009-05-20 01:21:00,11.50083,11.51672,11.49672,11.51672,14.0
2009-05-20 01:22:00,11.49563,11.50537,11.49198,11.50143,9.0
2009-05-20 01:23:00,11.50183,11.50192,11.49538,11.50038,15.0
2009-05-20 01:24:00,11.51778,11.51778,11.50172,11.50172,11.0
2009-05-20 01:25:00,11.50233,11.50868,11.49563,11.50283,9.0
2009-05-20 01:26:00,11.52568,11.52568,11.49622,11.49622,10.0
2009-05-20 01:27:00,11.49782,11.52148,11.49622,11.49963,12.0
2009-05-20 01:28:00,11.52757,11.52828,11.49837,11.52333,13.0
2009-05-20 01:29:00,11.50812,11.52952,11.50357,11.50733,10.0
2009-05-20 01:30:00,11.52902,11.52902,11.50162,11.52282,7.0
2009-05-20 01:31:00,11.50362,11.52377,11.50063,11.50063,8.0
2009-05-20 01:32:00,11.52738,11.52738,11.50103,11.50692,10.0
2009-05-20 01:33:00,11.50168,11.52228,11.49983,11.50108,13.0
2009-05-20 01:34:00,11.52818,11.52818,11.49983,11.50532,10.0
2009-05-20 01:35:00,11.51302,11.52032,11.50227,11.50253,9.0
2009-05-20 01:36:00,11.52698,11.52698,11.49927,11.52397,7.0
2009-05-20 01:37:00,11.51023,11.52668,11.50382,11.52668,10.0
2009-05-20 01:38:00,11.50618,11.52528,11.50391,11.51112,8.0
2009-05-20 01:39:00,11.50877,11.52753,11.50036,11.52668,14.0
2009-05-20 01:40:00,11.53062,11.53062,11.50383,11.52663,8.0
2009-05-20 01:41:00,11.50882,11.52518,11.50453,11.52433,8.0
2009-05-20 01:42:00,11.53018,11.53018,11.49912,11.52578,8.0
2009-05-20 01:43:00,11.51043,11.53208,11.50272,11.53208,7.0
2009-05-20 01:44:00,11.51237,11.52818,11.5011,11.50267,10.0
2009-05-20 01:45:00,11.51082,11.52763,11.50693,11.50737,12.0
2009-05-20 01:46:00,11.53087,11.53087,11.50147,11.50993,10.0
2009-05-20 01:47:00,11.50902,11.52738,11.50528,11.50573,13.0
2009-05-20 01:48:00,11.53032,11.53032,11.50505,11.50537,7.0
2009-05-20 01:49:00,11.50433,11.52783,11.50383,11.52783,11.0
2009-05-20 01:50:00,11.52577,11.52602,11.50342,11.52138,14.0
2009-05-20 01:51:00,11.50508,11.52818,11.50508,11.52818,11.0
2009-05-20 01:52:00,11.53287,11.53287,11.50772,11.50772,11.0
2009-05-20 01:53:00,11.51202,11.52443,11.50167,11.51083,11.0
2009-05-20 01:54:00,11.53237,11.53237,11.50697,11.51212,9.0
2009-05-20 01:55:00,11.51112,11.53053,11.50973,11.53053,8.0
2009-05-20 01:56:00,11.50688,11.52578,11.50388,11.52088,9.0
2009-05-20 01:57:00,11.51122,11.52927,11.50202,11.52927,8.0
2009-05-20 01:58:00,11.52093,11.52208,11.50022,11.50773,8.0
2009-05-20 02:00:00,11.51193,11.51193,11.50322,11.50322,4.0
2009-05-20 02:01:00,11.50453,11.50453,11.49373,11.49373,8.0
2009-05-20 02:02:00,11.52157,11.52157,11.49343,11.51822,8.0
2009-05-20 02:03:00,11.49108,11.51638,11.49108,11.49878,9.0
2009-05-20 02:04:00,11.51783,11.51783,11.49242,11.49962,8.0
2009-05-20 02:05:00,11.50082,11.51827,11.49438,11.49867,9.0
2009-05-20 02:06:00,11.51773,11.51773,11.48942,11.48942,11.0
2009-05-20 02:07:00,11.49572,11.51417,11.48843,11.51417,11.0
2009-05-20 02:08:00,11.51478,11.51478,11.48848,11.49338,11.0
2009-05-20 02:09:00,11.50628,11.51147,11.48883,11.50987,14.0
2009-05-20 02:10:00,11.51163,11.51163,11.48653,11.48733,11.0
2009-05-20 02:11:00,11.48887,11.51033,11.48689,11.49642,7.0
2009-05-20 02:12:00,11.49713,11.51602,11.48833,11.48882,13.0
2009-05-20 02:13:00,11.51093,11.51103,11.48887,11.50627,10.0
2009-05-20 02:14:00,11.50277,11.51568,11.48983,11.48992,12.0
2009-05-20 02:15:00,11.48847,11.50982,11.48337,11.49287,10.0
2009-05-20 02:16:00,11.51318,11.51318,11.48373,11.49293,7.0
2009-05-20 02:17:00,11.49288,11.50908,11.48222,11.50708,8.0
2009-05-20 02:18:00,11.51133,11.51133,11.48578,11.50742,8.0
2009-05-20 02:19:00,11.49273,11.51223,11.48718,11.49442,8.0
2009-05-20 02:20:00,11.51508,11.51508,11.48848,11.49507,14.0
2009-05-20 02:21:00,11.49182,11.51422,11.49182,11.51318,8.0
2009-05-20 02:22:00,11.50798,11.51558,11.48652,11.49273,10.0
2009-05-20 02:23:00,11.49227,11.50857,11.48562,11.49508,7.0
2009-05-20 02:24:00,11.51603,11.51603,11.48507,11.49302,9.0
2009-05-20 02:25:00,11.49112,11.50958,11.48567,11.50958,10.0
2009-05-20 02:26:00,11.51418,11.51418,11.48877,11.50718,13.0
2009-05-20 02:27:00,11.49002,11.51007,11.48298,11.49108,10.0
2009-05-20 02:28:00,11.50943,11.50943,11.47987,11.48252,8.0
2009-05-20 02:29:00,11.49332,11.50277,11.48082,11.48152,7.0
2009-05-20 02:30:00,11.48683,11.50858,11.47972,11.49212,10.0
2009-05-20 02:31:00,11.49313,11.51007,11.48502,11.51007,13.0
2009-05-20 02:32:00,11.51353,11.51353,11.48703,11.49042,12.0
2009-05-20 02:33:00,11.49532,11.51518,11.48717,11.51518,10.0
2009-05-20 02:34:00,11.49303,11.50963,11.48648,11.50963,9.0
2009-05-20 02:35:00,11.49352,11.50883,11.48858,11.49378,11.0
2009-05-20 02:36:00,11.51278,11.51278,11.48612,11.49083,15.0
2009-05-20 02:37:00,11.50793,11.50793,11.48133,11.50643,9.0
2009-05-20 02:38:00,11.50962,11.50962,11.48398,11.48533,14.0
2009-05-20 02:39:00,11.48983,11.50803,11.48608,11.48608,11.0
2009-05-20 02:40:00,11.50812,11.50982,11.48412,11.50982,17.0
2009-05-20 02:41:00,11.50888,11.51032,11.49063,11.51032,11.0
2009-05-20 02:42:00,11.50388,11.51363,11.48643,11.48923,9.0
2009-05-20 02:43:00,11.49282,11.51077,11.49157,11.49157,9.0
2009-05-20 02:44:00,11.51612,11.51612,11.48419,11.49007,10.0
2009-05-20 02:45:00,11.50182,11.50887,11.48478,11.49957,9.0
2009-05-20 02:46:00,11.49133,11.51188,11.48223,11.48692,8.0
2009-05-20 02:47:00,11.49027,11.50842,11.48267,11.50842,12.0
2009-05-20 02:48:00,11.51157,11.51157,11.48362,11.50088,9.0
2009-05-20 02:49:00,11.48683,11.50823,11.48562,11.48702,7.0
2009-05-20 02:50:00,11.51347,11.51382,11.48728,11.50058,9.0
2009-05-20 02:51:00,11.49812,11.51437,11.47878,11.49413,14.0
2009-05-20 02:52:00,11.50722,11.52138,11.47943,11.50457,10.0
2009-05-20 02:53:00,11.50838,11.51821,11.49387,11.49973,8.0
2009-05-20 02:54:00,11.51977,11.51977,11.48972,11.50357,7.0
2009-05-20 02:55:00,11.50462,11.51742,11.49537,11.51527,10.0
2009-05-20 02:56:00,11.52678,11.52678,11.49647,11.50488,10.0
2009-05-20 02:57:00,11.50522,11.52477,11.49568,11.52477,7.0
2009-05-20 02:58:00,11.50348,11.51837,11.49523,11.51773,12.0
2009-05-20 02:59:00,11.50022,11.51873,11.49197,11.49798,9.0
2009-05-20 03:00:00,11.52723,11.52723,11.50033,11.51152,7.0
2009-05-20 03:01:00,11.51572,11.51572,11.50022,11.51512,10.0
2009-05-20 03:02:00,11.53673,11.53673,11.50412,11.50412,7.0
2009-05-20 03:03:00,11.50547,11.51237,11.49908,11.50692,16.0
2009-05-20 03:04:00,11.53103,11.53963,11.50508,11.50693,13.0
2009-05-20 03:05:00,11.51132,11.52842,11.50138,11.50683,8.0
2009-05-20 03:06:00,11.52643,11.52643,11.50282,11.50918,11.0
2009-05-20 03:07:00,11.50683,11.54292,11.50582,11.54292,13.0
2009-05-20 03:08:00,11.51873,11.53332,11.51227,11.52277,11.0
2009-05-20 03:09:00,11.52813,11.53973,11.51503,11.53973,7.0
2009-05-20 03:10:00,11.55137,11.55137,11.52292,11.53768,10.0
2009-05-20 03:11:00,11.55203,11.55652,11.50857,11.53798,10.0
2009-05-20 03:12:00,11.55507,11.55507,11.50758,11.51603,8.0
2009-05-20 03:13:00,11.53438,11.54318,11.51212,11.51563,7.0
2009-05-20 03:14:00,11.53837,11.54277,11.50892,11.51148,8.0
2009-05-20 03:15:00,11.51713,11.54528,11.51032,11.54528,7.0
2009-05-20 03:16:00,11.52662,11.54047,11.51438,11.54047,7.0
2009-05-20 03:17:00,11.51847,11.54568,11.51847,11.53022,9.0
2009-05-20 03:18:00,11.54718,11.54718,11.52008,11.52268,8.0
2009-05-20 03:19:00,11.53693,11.54583,11.51887,11.53157,14.0
2009-05-20 03:20:00,11.55277,11.55277,11.52148,11.52148,8.0
2009-05-20 03:21:00,11.53282,11.53678,11.52578,11.52642,11.0
2009-05-20 03:22:00,11.55297,11.55297,11.52797,11.54807,10.0
2009-05-20 03:23:00,11.53797,11.55028,11.52967,11.54312,17.0
2009-05-20 03:24:00,11.56392,11.56392,11.53667,11.56207,7.0
2009-05-20 03:25:00,11.54532,11.56147,11.53743,11.54147,10.0
2009-05-20 03:26:00,11.56773,11.56773,11.53727,11.54333,10.0
2009-05-20 03:27:00,11.54543,11.56473,11.52592,11.52592,8.0
2009-05-20 03:28:00,11.55083,11.56323,11.52083,11.52083,8.0
2009-05-20 03:29:00,11.53248,11.54782,11.52523,11.53333,9.0
2009-05-20 03:30:00,11.55183,11.55183,11.51233,11.51233,9.0
2009-05-20 03:31:00,11.51888,11.54342,11.50987,11.51347,9.0
2009-05-20 03:32:00,11.53693,11.53693,11.50678,11.50963,15.0
2009-05-20 03:33:00,11.50738,11.53268,11.50738,11.51033,12.0
2009-05-20 03:34:00,11.53153,11.53153,11.50983,11.51747,10.0
2009-05-20 03:35:00,11.51447,11.53093,11.50413,11.50908,12.0
2009-05-20 03:36:00,11.53658,11.53658,11.50412,11.51177,10.0
2009-05-20 03:37:00,11.51407,11.52643,11.50433,11.51247,11.0
2009-05-20 03:38:00,11.53098,11.53098,11.50562,11.50562,15.0
2009-05-20 03:39:00,11.51007,11.52812,11.50513,11.51432,12.0
2009-05-20 03:40:00,11.53272,11.53272,11.50522,11.50522,11.0
2009-05-20 03:41:00,11.51413,11.53567,11.50783,11.50783,10.0
2009-05-20 03:42:00,11.53222,11.53222,11.50208,11.52437,7.0
2009-05-20 03:43:00,11.51342,11.52498,11.50033,11.50557,11.0
2009-05-20 03:44:00,11.52422,11.52422,11.49678,11.51543,9.0
2009-05-20 03:45:00,11.50033,11.51978,11.49523,11.49688,9.0
2009-05-20 03:46:00,11.51933,11.52203,11.49478,11.51623,8.0
2009-05-20 03:47:00,11.51787,11.51928,11.49613,11.51922,8.0
2009-05-20 03:48:00,11.51648,11.51648,11.49979,11.50198,9.0
2009-05-20 03:49:00,11.50033,11.50808,11.49374,11.50452,8.0
2009-05-20 03:50:00,11.52352,11.52352,11.49452,11.51697,9.0
2009-05-20 03:51:00,11.51543,11.52182,11.49103,11.52182,11.0
2009-05-20 03:52:00,11.50302,11.51897,11.49603,11.51897,11.0
2009-05-20 03:53:00,11.49728,11.51492,11.49473,11.49958,11.0
2009-05-20 03:54:00,11.51398,11.51878,11.49163,11.49567,14.0
2009-05-20 03:55:00,11.49873,11.51293,11.48953,11.51293,11.0
2009-05-20 03:56:00,11.50187,11.51637,11.48873,11.49492,7.0
2009-05-20 03:57:00,11.49563,11.51123,11.48313,11.50582,13.0
2009-05-20 03:58:00,11.51043,11.51043,11.47972,11.48427,10.0
2009-05-20 03:59:00,11.48077,11.50402,11.48077,11.50402,12.0
2009-05-20 04:00:00,11.50617,11.50617,11.48227,11.49007,10.0
2009-05-20 04:01:00,11.49088,11.50713,11.48353,11.50713,7.0
2009-05-20 04:02:00,11.51148,11.51148,11.48142,11.49668,8.0
2009-05-20 04:03:00,11.50783,11.50872,11.48768,11.49262,8.0
2009-05-20 04:04:00,11.51363,11.51363,11.48463,11.50602,8.0
2009-05-20 04:05:00,11.48978,11.50648,11.47983,11.48977,14.0
2009-05-20 04:06:00,11.49212,11.51192,11.48898,11.48898,8.0
2009-05-20 04:07:00,11.48418,11.51213,11.48396,11.51213,10.0
2009-05-20 04:08:00,11.48577,11.50802,11.48539,11.48688,7.0
2009-05-20 04:09:00,11.49213,11.49707,11.48732,11.49312,9.0
2009-05-20 04:10:00,11.51122,11.51122,11.48327,11.49048,10.0
2009-05-20 04:11:00,11.49468,11.50638,11.48228,11.48228,13.0
2009-05-20 04:12:00,11.51182,11.51182,11.48512,11.49538,10.0
2009-05-20 04:13:00,11.49063,11.50447,11.48728,11.49062,8.0
2009-05-20 04:14:00,11.51182,11.51182,11.48362,11.48362,7.0
2009-05-20 04:15:00,11.49113,11.50752,11.48482,11.48482,10.0
2009-05-20 04:16:00,11.51123,11.51123,11.48062,11.50527,13.0
2009-05-20 04:17:00,11.49053,11.51167,11.48073,11.48932,12.0
2009-05-20 04:18:00,11.50812,11.50812,11.48117,11.48828,10.0
2009-05-20 04:19:00,11.50303,11.50408,11.48063,11.48513,9.0
2009-05-20 04:20:00,11.50532,11.50532,11.47693,11.49988,11.0
2009-05-20 04:21:00,11.48688,11.50933,11.47148,11.50013,15.0
2009-05-20 04:22:00,11.50533,11.51463,11.48773,11.51463,9.0
2009-05-20 04:23:00,11.49442,11.51733,11.49092,11.51733,14.0
2009-05-20 04:24:00,11.50113,11.52168,11.48892,11.49908,11.0
2009-05-20 04:25:00,11.50212,11.52132,11.49132,11.49972,17.0
2009-05-20 04:26:00,11.51028,11.52162,11.49253,11.52162,11.0
2009-05-20 04:27:00,11.49628,11.52173,11.49022,11.52173,9.0
2009-05-20 04:28:00,11.52772,11.52772,11.49403,11.52697,9.0
2009-05-20 04:29:00,11.50042,11.52618,11.48952,11.48952,7.0
2009-05-20 04:30:00,11.51932,11.51932,11.48777,11.48777,9.0
2009-05-20 04:31:00,11.49993,11.52498,11.49253,11.51132,8.0
2009-05-20 04:32:00,11.49787,11.51998,11.49207,11.50402,12.0
2009-05-20 04:33:00,11.52177,11.52177,11.49333,11.49438,9.0
2009-05-20 04:34:00,11.51133,11.52213,11.49512,11.50382,7.0
2009-05-20 04:35:00,11.50477,11.51002,11.49518,11.49718,9.0
2009-05-20 04:36:00,11.52452,11.52452,11.49393,11.49393,14.0
2009-05-20 04:37:00,11.50482,11.52617,11.49418,11.52617,10.0
2009-05-20 04:38:00,11.50748,11.50748,11.49797,11.50353,8.0
2009-05-20 04:39:00,11.49757,11.50972,11.49757,11.50577,7.0
2009-05-20 04:40:00,11.52782,11.52782,11.49898,11.50777,10.0
2009-05-20 04:41:00,11.50448,11.51266,11.50003,11.51168,10.0
2009-05-20 04:42:00,11.52782,11.52782,11.50058,11.50237,7.0
2009-05-20 04:43:00,11.51038,11.51038,11.49952,11.51033,12.0
2009-05-20 04:44:00,11.52702,11.52702,11.49893,11.49958,9.0
2009-05-20 04:45:00,11.50513,11.52732,11.50063,11.52732,7.0
2009-05-20 04:46:00,11.51142,11.51142,11.49983,11.50952,10.0
2009-05-20 04:47:00,11.50803,11.52912,11.50048,11.52912,7.0
2009-05-20 04:48:00,11.54277,11.54277,11.51052,11.51052,16.0
2009-05-20 04:49:00,11.51503,11.54122,11.51503,11.52233,13.0
2009-05-20 04:50:00,11.53032,11.53032,11.51233,11.51233,8.0
2009-05-20 04:51:00,11.51933,11.52983,11.51299,11.51878,11.0
2009-05-20 04:52:00,11.54193,11.54193,11.51382,11.51622,13.0
2009-05-20 04:53:00,11.52083,11.54047,11.51382,11.54047,11.0
2009-05-20 04:54:00,11.52253,11.52663,11.51097,11.51853,7.0
2009-05-20 04:55:00,11.52257,11.52823,11.51379,11.52618,10.0
2009-05-20 04:56:00,11.54613,11.54613,11.51508,11.51508,10.0
2009-05-20 04:57:00,11.52257,11.53278,11.51298,11.52803,8.0
2009-05-20 04:58:00,11.54868,11.54868,11.52202,11.52263,7.0
2009-05-20 04:59:00,11.53267,11.53267,11.52088,11.52088,8.0
2009-05-20 05:00:00,11.52807,11.54803,11.52082,11.52998,7.0
2009-05-20 05:01:00,11.51863,11.53657,11.51732,11.52252,24.0
2009-05-20 05:02:00,11.54438,11.54438,11.52202,11.53133,17.0
2009-05-20 05:03:00,11.53612,11.55257,11.52473,11.55257,18.0
2009-05-20 05:04:00,11.53193,11.54423,11.52837,11.53472,14.0
2009-05-20 05:05:00,11.52427,11.54527,11.52427,11.53747,15.0
2009-05-20 05:06:00,11.55438,11.55438,11.52397,11.53432,17.0
2009-05-20 05:07:00,11.52253,11.54993,11.52253,11.54993,22.0
2009-05-20 05:08:00,11.53483,11.54083,11.5241,11.54033,8.0
2009-05-20 05:09:00,11.52953,11.54997,11.52533,11.54997,20.0
2009-05-20 05:10:00,11.53162,11.54188,11.51903,11.54188,20.0
2009-05-20 05:11:00,11.53447,11.54283,11.52128,11.53347,21.0
2009-05-20 05:12:00,11.55097,11.55097,11.52603,11.52603,22.0
2009-05-20 05:13:00,11.53502,11.54393,11.52552,11.53502,21.0
2009-05-20 05:14:00,11.55172,11.55172,11.52423,11.52423,17.0
2009-05-20 05:15:00,11.53728,11.54432,11.52707,11.53758,15.0
2009-05-20 05:16:00,11.55528,11.55528,11.52627,11.54347,14.0
2009-05-20 05:17:00,11.52897,11.54082,11.52202,11.52643,13.0
2009-05-20 05:18:00,11.54653,11.54653,11.52303,11.53003,14.0
2009-05-20 05:19:00,11.52852,11.54242,11.51943,11.52913,17.0
2009-05-20 05:20:00,11.54762,11.54762,11.51553,11.53772,17.0
2009-05-20 05:21:00,11.52463,11.54033,11.51828,11.54033,24.0
2009-05-20 05:22:00,11.52607,11.53683,11.51852,11.52647,24.0
2009-05-20 05:23:00,11.52052,11.53718,11.52003,11.53718,16.0
2009-05-20 05:24:00,11.54352,11.54352,11.51832,11.53728,21.0
2009-05-20 05:25:00,11.52603,11.53833,11.51947,11.52738,32.0
2009-05-20 05:26:00,11.54402,11.54402,11.51957,11.51963,24.0
2009-05-20 05:27:00,11.52842,11.53883,11.51968,11.52633,15.0
2009-05-20 05:28:00,11.54518,11.54518,11.52393,11.54487,13.0
2009-05-20 05:29:00,11.52693,11.54148,11.52693,11.53377,20.0
2009-05-20 05:30:00,11.55233,11.55233,11.52403,11.53252,27.0
2009-05-20 05:31:00,11.53953,11.54837,11.53138,11.53452,17.0
2009-05-20 05:32:00,11.55472,11.55472,11.52818,11.53058,22.0
2009-05-20 05:33:00,11.53507,11.54673,11.52843,11.53343,16.0
2009-05-20 05:34:00,11.55262,11.55262,11.52503,11.53653,8.0
2009-05-20 05:35:00,11.53452,11.54432,11.53028,11.54432,21.0
2009-05-20 05:36:00,11.54072,11.54998,11.52453,11.54998,13.0
2009-05-20 05:37:00,11.52577,11.53928,11.52577,11.52903,25.0
2009-05-20 05:38:00,11.55668,11.55668,11.52548,11.53568,14.0
2009-05-20 05:39:00,11.53872,11.54217,11.52622,11.53088,15.0
2009-05-20 05:40:00,11.55168,11.55168,11.52512,11.53622,18.0
2009-05-20 05:41:00,11.52908,11.54433,11.52308,11.53662,14.0
2009-05-20 05:42:00,11.55467,11.55467,11.52448,11.52903,17.0
2009-05-20 05:43:00,11.53417,11.55262,11.52652,11.55262,18.0
2009-05-20 05:44:00,11.52753,11.53973,11.52173,11.53693,12.0
2009-05-20 05:45:00,11.53417,11.54098,11.52342,11.53017,18.0
2009-05-20 05:46:00,11.55672,11.55672,11.52577,11.53672,24.0
2009-05-20 05:47:00,11.54012,11.55203,11.52523,11.55203,23.0
2009-05-20 05:48:00,11.53042,11.53942,11.52803,11.52883,17.0
2009-05-20 05:49:00,11.53713,11.54158,11.52793,11.53132,26.0
2009-05-20 05:50:00,11.55793,11.55793,11.53337,11.54342,13.0
2009-05-20 05:51:00,11.53193,11.54508,11.52763,11.52763,19.0
2009-05-20 05:52:00,11.56003,11.56003,11.53102,11.53963,24.0
2009-05-20 05:53:00,11.54173,11.54343,11.53068,11.53127,23.0
2009-05-20 05:54:00,11.55798,11.55798,11.53253,11.53327,17.0
2009-05-20 05:55:00,11.53908,11.55198,11.52908,11.53777,18.0
2009-05-20 05:56:00,11.55793,11.55793,11.53093,11.53478,10.0
2009-05-20 05:57:00,11.53372,11.55033,11.53158,11.53468,19.0
2009-05-20 05:58:00,11.55978,11.55978,11.53238,11.54528,16.0
2009-05-20 05:59:00,11.54028,11.55547,11.53537,11.54458,15.0
2009-05-20 06:00:00,11.54808,11.56313,11.53382,11.53832,11.0
2009-05-20 06:01:00,11.53528,11.55432,11.53383,11.53923,13.0
2009-05-20 06:02:00,11.56272,11.56272,11.53283,11.54478,8.0
2009-05-20 06:03:00,11.54422,11.55332,11.53562,11.53792,13.0
2009-05-20 06:04:00,11.56428,11.56428,11.52778,11.53592,9.0
2009-05-20 06:05:00,11.55602,11.56363,11.53007,11.56363,8.0
2009-05-20 06:06:00,11.53743,11.55893,11.53713,11.53713,7.0
2009-05-20 06:07:00,11.53797,11.55378,11.53552,11.54527,11.0
2009-05-20 06:08:00,11.56138,11.56138,11.53123,11.54663,11.0
2009-05-20 06:09:00,11.54122,11.55577,11.53488,11.54777,15.0
2009-05-20 06:10:00,11.56363,11.56363,11.53395,11.53828,12.0
2009-05-20 06:11:00,11.54753,11.56288,11.53328,11.56288,10.0
2009-05-20 06:12:00,11.55197,11.55197,11.53437,11.54352,8.0
2009-05-20 06:13:00,11.54073,11.55872,11.53712,11.54587,8.0
2009-05-20 06:14:00,11.56457,11.56457,11.53803,11.55972,10.0
2009-05-20 06:15:00,11.54837,11.56838,11.53992,11.56838,11.0
2009-05-20 06:16:00,11.54202,11.55063,11.53817,11.54073,10.0
2009-05-20 06:17:00,11.54928,11.54928,11.53623,11.54473,12.0
2009-05-20 06:18:00,11.56577,11.56577,11.53968,11.54563,14.0
2009-05-20 06:19:00,11.54703,11.56661,11.53638,11.56557,7.0
2009-05-20 06:20:00,11.54417,11.55728,11.53638,11.55728,9.0
2009-05-20 06:21:00,11.54578,11.54578,11.53727,11.54413,8.0
2009-05-20 06:22:00,11.56288,11.56288,11.53832,11.55113,11.0
2009-05-20 06:23:00,11.53903,11.56518,11.53693,11.56518,10.0
2009-05-20 06:24:00,11.54852,11.55923,11.53647,11.54022,8.0
2009-05-20 06:25:00,11.54192,11.56032,11.53963,11.54122,7.0
2009-05-20 06:26:00,11.56642,11.56642,11.54117,11.54117,13.0
2009-05-20 06:27:00,11.54602,11.55793,11.54097,11.54123,12.0
2009-05-20 06:28:00,11.56768,11.56768,11.54188,11.54957,12.0
2009-05-20 06:29:00,11.53867,11.55497,11.53802,11.55038,9.0
2009-05-20 06:30:00,11.56937,11.56937,11.53973,11.55197,13.0
2009-05-20 06:31:00,11.54908,11.55838,11.54302,11.54508,8.0
2009-05-20 06:32:00,11.56563,11.56563,11.53603,11.54348,13.0
2009-05-20 06:33:00,11.54483,11.55798,11.54268,11.55173,7.0
2009-05-20 06:34:00,11.57088,11.57088,11.54182,11.54557,11.0
2009-05-20 06:35:00,11.54573,11.56338,11.53682,11.54093,15.0
2009-05-20 06:36:00,11.56702,11.56702,11.53998,11.54188,12.0
2009-05-20 06:37:00,11.54833,11.56668,11.54012,11.56668,11.0
2009-05-20 06:38:00,11.55627,11.55627,11.53432,11.53992,11.0
2009-05-20 06:39:00,11.54777,11.55688,11.53647,11.54903,7.0
2009-05-20 06:40:00,11.56208,11.56208,11.53852,11.54153,8.0
2009-05-20 06:41:00,11.53953,11.55422,11.53757,11.54323,9.0
2009-05-20 06:42:00,11.56603,11.56603,11.53442,11.54527,11.0
2009-05-20 06:43:00,11.53537,11.55153,11.53537,11.54353,10.0
2009-05-20 06:44:00,11.55827,11.55827,11.53667,11.54067,9.0
2009-05-20 06:45:00,11.54383,11.54863,11.53793,11.54438,8.0
2009-05-20 06:46:00,11.56558,11.56558,11.53567,11.55272,8.0
2009-05-20 06:47:00,11.54028,11.55478,11.53763,11.54807,9.0
2009-05-20 06:48:00,11.56537,11.56537,11.53157,11.54128,15.0
2009-05-20 06:49:00,11.54148,11.54148,11.53726,11.53837,7.0
2009-05-20 06:50:00,11.56383,11.56383,11.53152,11.54433,10.0
2009-05-20 06:51:00,11.54447,11.55622,11.53142,11.54322,11.0
2009-05-20 06:52:00,11.55973,11.55973,11.53043,11.53043,10.0
2009-05-20 06:53:00,11.53533,11.54733,11.53028,11.53032,10.0
2009-05-20 06:54:00,11.55777,11.55777,11.52558,11.53793,7.0
2009-05-20 06:55:00,11.53578,11.54822,11.52658,11.53513,7.0
2009-05-20 06:56:00,11.56057,11.56057,11.52353,11.52353,10.0
2009-05-20 06:57:00,11.53563,11.54702,11.52278,11.53102,10.0
2009-05-20 06:58:00,11.54898,11.54898,11.52092,11.53268,9.0
2009-05-20 06:59:00,11.52578,11.53832,11.51958,11.53003,9.0
2009-05-20 07:00:00,11.54632,11.54632,11.51722,11.52232,7.0
2009-05-20 07:01:00,11.52857,11.54367,11.52032,11.52283,7.0
2009-05-20 07:02:00,11.54492,11.54492,11.52108,11.53537,9.0
2009-05-20 07:03:00,11.52778,11.54562,11.52098,11.54562,9.0
2009-05-20 07:04:00,11.53332,11.53543,11.51907,11.52192,7.0
2009-05-20 07:05:00,11.52857,11.53432,11.52377,11.52388,13.0
2009-05-20 07:06:00,11.54318,11.54318,11.52492,11.52588,11.0
2009-05-20 07:07:00,11.52942,11.54543,11.52053,11.52053,10.0
2009-05-20 07:08:00,11.55067,11.55067,11.51537,11.51537,17.0
2009-05-20 07:09:00,11.52142,11.53783,11.51563,11.51922,7.0
2009-05-20 07:10:00,11.54387,11.54387,11.52084,11.53008,14.0
2009-05-20 07:11:00,11.52282,11.54683,11.51848,11.54683,8.0
2009-05-20 07:12:00,11.53157,11.53948,11.51587,11.52902,7.0
2009-05-20 07:13:00,11.52218,11.54313,11.51528,11.54313,11.0
2009-05-20 07:14:00,11.52498,11.54112,11.51683,11.53753,14.0
2009-05-20 07:15:00,11.52667,11.54162,11.52283,11.53167,13.0
2009-05-20 07:16:00,11.55023,11.55023,11.52373,11.52557,8.0
2009-05-20 07:17:00,11.54927,11.54927,11.52562,11.52863,16.0
2009-05-20 07:18:00,11.54978,11.54978,11.52623,11.53332,7.0
2009-05-20 07:19:00,11.53383,11.53892,11.52628,11.53783,8.0
2009-05-20 07:20:00,11.55258,11.55258,11.52612,11.53658,11.0
2009-05-20 07:21:00,11.53462,11.53803,11.52468,11.53253,14.0
2009-05-20 07:22:00,11.55332,11.55332,11.52407,11.52432,11.0
2009-05-20 07:23:00,11.53558,11.54227,11.52477,11.52823,15.0
2009-05-20 07:24:00,11.52522,11.55357,11.52522,11.52897,13.0
2009-05-20 07:25:00,11.53113,11.54093,11.52108,11.53697,7.0
2009-05-20 07:26:00,11.55023,11.55023,11.52362,11.53313,10.0
2009-05-20 07:27:00,11.53337,11.54233,11.52335,11.52512,11.0
2009-05-20 07:28:00,11.55612,11.55612,11.52613,11.52703,9.0
2009-05-20 07:29:00,11.52822,11.54538,11.52647,11.53668,7.0
2009-05-20 07:30:00,11.55428,11.55428,11.52012,11.53988,11.0
2009-05-20 07:31:00,11.52188,11.54183,11.51698,11.52472,13.0
2009-05-20 07:32:00,11.54553,11.54553,11.51403,11.51747,10.0
2009-05-20 07:33:00,11.51397,11.53732,11.51397,11.52077,12.0
2009-05-20 07:34:00,11.55018,11.55018,11.50142,11.52193,8.0
2009-05-20 07:35:00,11.52787,11.53242,11.50232,11.50232,8.0
2009-05-20 07:36:00,11.54747,11.54747,11.50228,11.52148,12.0
2009-05-20 07:37:00,11.52902,11.53203,11.52017,11.52367,8.0
2009-05-20 07:38:00,11.55218,11.55218,11.52293,11.52952,10.0
2009-05-20 07:39:00,11.52688,11.54173,11.52132,11.52502,9.0
2009-05-20 07:40:00,11.55043,11.55043,11.51537,11.52593,12.0
2009-05-20 07:41:00,11.52762,11.53928,11.49972,11.51972,10.0
2009-05-20 07:42:00,11.54118,11.54118,11.51707,11.51787,11.0
2009-05-20 07:43:00,11.52922,11.53838,11.50698,11.53762,8.0
2009-05-20 07:44:00,11.54868,11.54868,11.52163,11.52222,13.0
2009-05-20 07:45:00,11.52808,11.54138,11.52187,11.53897,11.0
2009-05-20 07:46:00,11.53308,11.54177,11.51987,11.52413,10.0
2009-05-20 07:47:00,11.53297,11.54168,11.50322,11.52513,9.0
2009-05-20 07:48:00,11.54533,11.54533,11.51962,11.52538,8.0
2009-05-20 07:49:00,11.54238,11.54817,11.51738,11.54657,14.0
2009-05-20 07:50:00,11.54268,11.55073,11.52073,11.55073,10.0
2009-05-20 07:51:00,11.51802,11.54122,11.51802,11.52138,9.0
2009-05-20 07:52:00,11.54808,11.54819,11.48973,11.50643,8.0
2009-05-20 07:53:00,11.51888,11.52183,11.49948,11.52183,8.0
2009-05-20 07:54:00,11.53157,11.53157,11.49893,11.50128,13.0
2009-05-20 07:55:00,11.50627,11.52039,11.49973,11.51888,12.0
2009-05-20 07:56:00,11.53017,11.53017,11.50202,11.50362,12.0
2009-05-20 07:57:00,11.51062,11.52113,11.48698,11.50292,11.0
2009-05-20 07:58:00,11.52482,11.52482,11.48708,11.50358,8.0
2009-05-20 07:59:00,11.50217,11.52707,11.50207,11.50623,7.0
2009-05-20 08:00:00,11.53028,11.53028,11.48453,11.51007,9.0
2009-05-20 08:01:00,11.52463,11.53483,11.49328,11.51673,15.0
2009-05-20 08:02:00,11.53503,11.53503,11.49178,11.51767,8.0
2009-05-20 08:03:00,11.52293,11.53397,11.48638,11.51977,8.0
2009-05-20 08:04:00,11.50893,11.55748,11.50742,11.52803,8.0
2009-05-20 08:05:00,11.52882,11.54742,11.52473,11.53283,12.0
2009-05-20 08:06:00,11.55152,11.55482,11.52077,11.53863,7.0
2009-05-20 08:07:00,11.52492,11.55043,11.52492,11.54832,7.0
2009-05-20 08:08:00,11.54813,11.55522,11.52312,11.55063,11.0
2009-05-20 08:09:00,11.53557,11.55332,11.52763,11.53657,11.0
2009-05-20 08:10:00,11.55183,11.55183,11.52492,11.53393,12.0
2009-05-20 08:11:00,11.54383,11.54863,11.49868,11.51143,10.0
2009-05-20 08:12:00,11.53458,11.54237,11.50533,11.51552,11.0
2009-05-20 08:13:00,11.52143,11.54127,11.50802,11.52047,10.0
2009-05-20 08:14:00,11.53617,11.54082,11.50832,11.53763,11.0
2009-05-20 08:15:00,11.53807,11.53807,11.51502,11.53202,9.0
2009-05-20 08:16:00,11.53898,11.54623,11.51148,11.52408,13.0
2009-05-20 08:17:00,11.53778,11.54738,11.51537,11.54178,9.0
2009-05-20 08:18:00,11.53042,11.55027,11.51758,11.53582,11.0
2009-05-20 08:19:00,11.54147,11.55052,11.53522,11.55052,10.0
2009-05-20 08:20:00,11.55037,11.55202,11.53238,11.54662,10.0
2009-05-20 08:21:00,11.53408,11.54902,11.52282,11.54178,10.0
2009-05-20 08:22:00,11.54522,11.55197,11.51342,11.53577,7.0
2009-05-20 08:23:00,11.52323,11.54928,11.50433,11.52637,10.0
2009-05-20 08:24:00,11.52058,11.53063,11.48282,11.52482,8.0
2009-05-20 08:25:00,11.53022,11.53938,11.49173,11.51127,11.0
2009-05-20 08:26:00,11.52238,11.53482,11.48863,11.52332,19.0
2009-05-20 08:27:00,11.52273,11.52877,11.49002,11.51962,16.0
2009-05-20 08:28:00,11.52758,11.53487,11.49687,11.52942,14.0
2009-05-20 08:29:00,11.52632,11.53682,11.51047,11.52833,11.0
2009-05-20 08:30:00,11.51402,11.52623,11.48273,11.52623,9.0
2009-05-20 08:31:00,11.52243,11.52698,11.49823,11.51858,7.0
2009-05-20 08:32:00,11.52308,11.52308,11.47083,11.48123,13.0
2009-05-20 08:33:00,11.51912,11.52838,11.48872,11.52838,15.0
2009-05-20 08:34:00,11.53352,11.53352,11.50722,11.53198,12.0
2009-05-20 08:35:00,11.52282,11.53482,11.49877,11.51552,15.0
2009-05-20 08:36:00,11.50628,11.54038,11.49273,11.52578,11.0
2009-05-20 08:37:00,11.52677,11.53627,11.48477,11.52737,7.0
2009-05-20 08:38:00,11.52353,11.53922,11.50427,11.53652,9.0
2009-05-20 08:39:00,11.53293,11.54283,11.51192,11.51923,14.0
2009-05-20 08:40:00,11.54087,11.54493,11.50077,11.52478,11.0
2009-05-20 08:41:00,11.51482,11.54828,11.50848,11.54257,12.0
2009-05-20 08:42:00,11.54613,11.54642,11.49803,11.52982,15.0
2009-05-20 08:43:00,11.53143,11.54797,11.51817,11.52938,14.0
2009-05-20 08:44:00,11.54412,11.55098,11.49762,11.52123,7.0
2009-05-20 08:45:00,11.54463,11.55113,11.51968,11.54943,11.0
2009-05-20 08:46:00,11.55033,11.55248,11.52157,11.54432,15.0
2009-05-20 08:47:00,11.54527,11.55523,11.52222,11.54657,9.0
2009-05-20 08:48:00,11.55378,11.56138,11.50603,11.53057,12.0
2009-05-20 08:49:00,11.54653,11.56682,11.50263,11.52187,9.0
2009-05-20 08:50:00,11.55243,11.55243,11.50473,11.53203,7.0
2009-05-20 08:51:00,11.53553,11.55457,11.51948,11.55457,11.0
2009-05-20 08:52:00,11.53877,11.55683,11.53097,11.55548,11.0
2009-05-20 08:53:00,11.55122,11.55897,11.52807,11.55237,11.0
2009-05-20 08:54:00,11.55847,11.55847,11.52737,11.55443,11.0
2009-05-20 08:55:00,11.55232,11.56103,11.52742,11.54247,7.0
2009-05-20 08:56:00,11.55532,11.56107,11.51502,11.51502,7.0
2009-05-20 08:57:00,11.54543,11.55787,11.49913,11.51742,11.0
2009-05-20 08:58:00,11.52777,11.54287,11.51193,11.52688,11.0
2009-05-20 08:59:00,11.51422,11.53488,11.51203,11.51203,12.0
2009-05-20 09:00:00,11.53763,11.53928,11.49372,11.53493,12.0
2009-05-20 09:01:00,11.49638,11.53683,11.49463,11.52428,10.0
2009-05-20 09:02:00,11.53493,11.53727,11.48717,11.50723,11.0
2009-05-20 09:03:00,11.51883,11.53527,11.50878,11.51842,8.0
2009-05-20 09:04:00,11.53417,11.53417,11.50643,11.51578,13.0
2009-05-20 09:05:00,11.51702,11.52952,11.50708,11.52952,10.0
2009-05-20 09:06:00,11.53083,11.53083,11.48327,11.50818,12.0
2009-05-20 09:07:00,11.51082,11.52453,11.46992,11.52122,12.0
2009-05-20 09:08:00,11.52713,11.53228,11.49097,11.51313,8.0
2009-05-20 09:09:00,11.49642,11.52862,11.48183,11.52273,11.0
2009-05-20 09:10:00,11.53178,11.54108,11.50311,11.50402,8.0
2009-05-20 09:11:00,11.53312,11.54133,11.50392,11.53808,8.0
2009-05-20 09:12:00,11.54217,11.54217,11.50722,11.50912,10.0
2009-05-20 09:13:00,11.52663,11.54473,11.49613,11.52587,10.0
2009-05-20 09:14:00,11.52533,11.52712,11.51083,11.51778,10.0
2009-05-20 09:15:00,11.51632,11.53543,11.48322,11.53088,15.0
2009-05-20 09:16:00,11.51018,11.52943,11.50008,11.50248,11.0
2009-05-20 09:17:00,11.52778,11.54927,11.50097,11.53753,8.0
2009-05-20 09:18:00,11.53717,11.54592,11.50087,11.50772,10.0
2009-05-20 09:19:00,11.53157,11.53623,11.50752,11.50752,7.0
2009-05-20 09:20:00,11.53128,11.53128,11.50418,11.51528,8.0
2009-05-20 09:21:00,11.52127,11.57313,11.50458,11.52777,10.0
2009-05-20 09:22:00,11.53282,11.53527,11.50373,11.50373,8.0
2009-05-20 09:23:00,11.51203,11.53142,11.50353,11.53142,12.0
2009-05-20 09:24:00,11.51787,11.53628,11.50547,11.53232,9.0
2009-05-20 09:25:00,11.52583,11.53302,11.50982,11.52538,7.0
2009-05-20 09:26:00,11.53112,11.53112,11.50278,11.50317,9.0
2009-05-20 09:27:00,11.52108,11.52773,11.49658,11.51682,12.0
2009-05-20 09:28:00,11.51337,11.52783,11.49677,11.52783,10.0
2009-05-20 09:29:00,11.52278,11.53598,11.50382,11.51897,9.0
2009-05-20 09:30:00,11.53257,11.53698,11.50362,11.52457,9.0
2009-05-20 09:31:00,11.52382,11.52982,11.50252,11.52358,11.0
2009-05-20 09:32:00,11.52733,11.54702,11.48387,11.52602,10.0
2009-05-20 09:33:00,11.50197,11.53148,11.48873,11.52403,13.0
2009-05-20 09:34:00,11.52793,11.53123,11.47814,11.50912,12.0
2009-05-20 09:35:00,11.51308,11.53187,11.50338,11.52103,7.0
2009-05-20 09:36:00,11.53297,11.53342,11.50503,11.52707,9.0
2009-05-20 09:37:00,11.52713,11.53837,11.50488,11.52462,9.0
2009-05-20 09:38:00,11.53007,11.53368,11.48398,11.51843,11.0
2009-05-20 09:39:00,11.51747,11.53097,11.50027,11.52532,17.0
2009-05-20 09:40:00,11.52937,11.53747,11.50393,11.52723,8.0
2009-05-20 09:41:00,11.53063,11.53598,11.50377,11.53233,14.0
2009-05-20 09:42:00,11.53177,11.53682,11.50573,11.52902,7.0
2009-05-20 09:43:00,11.52928,11.53172,11.48662,11.50833,10.0
2009-05-20 09:44:00,11.52672,11.53553,11.49792,11.53232,9.0
2009-05-20 09:45:00,11.49938,11.53582,11.48478,11.51692,11.0
2009-05-20 09:46:00,11.53497,11.53497,11.50602,11.51817,7.0
2009-05-20 09:47:00,11.53362,11.53362,11.47722,11.52433,14.0
2009-05-20 09:48:00,11.52277,11.52902,11.48362,11.51332,13.0
2009-05-20 09:49:00,11.51298,11.52303,11.47553,11.52252,11.0
2009-05-20 09:50:00,11.49362,11.52928,11.46915,11.52007,11.0
2009-05-20 09:51:00,11.50353,11.52463,11.48033,11.51098,9.0
2009-05-20 09:52:00,11.52122,11.52433,11.47947,11.51927,11.0
2009-05-20 09:53:00,11.49238,11.52258,11.49077,11.51833,10.0
2009-05-20 09:54:00,11.51712,11.52428,11.49083,11.50697,14.0
2009-05-20 09:55:00,11.51792,11.52382,11.49352,11.50733,8.0
2009-05-20 09:56:00,11.52208,11.52538,11.49057,11.52013,13.0
2009-05-20 09:57:00,11.52008,11.52008,11.44772,11.50717,11.0
2009-05-20 09:58:00,11.52223,11.52553,11.49252,11.52553,8.0
2009-05-20 09:59:00,11.52247,11.52803,11.49747,11.52483,9.0
2009-05-20 10:00:00,11.52603,11.52958,11.49868,11.52867,10.0
2009-05-20 10:01:00,11.53018,11.53207,11.48393,11.52982,15.0
2009-05-20 10:02:00,11.53018,11.53018,11.48102,11.51527,8.0
2009-05-20 10:03:00,11.50077,11.53122,11.47237,11.48522,8.0
2009-05-20 10:04:00,11.49802,11.51423,11.46862,11.49028,8.0
2009-05-20 10:05:00,11.50113,11.51187,11.47857,11.51058,9.0
2009-05-20 10:06:00,11.50903,11.51352,11.45872,11.48117,8.0
2009-05-20 10:07:00,11.48198,11.51082,11.45878,11.49303,13.0
2009-05-20 10:08:00,11.49392,11.51143,11.48593,11.49918,15.0
2009-05-20 10:09:00,11.49988,11.50927,11.45218,11.48643,9.0
2009-05-20 10:10:00,11.47263,11.49828,11.45699,11.49058,13.0
2009-05-20 10:11:00,11.47433,11.49223,11.44113,11.48032,10.0
2009-05-20 10:12:00,11.48042,11.48723,11.45282,11.48218,9.0
2009-05-20 10:13:00,11.48092,11.48493,11.45357,11.46783,13.0
2009-05-20 10:14:00,11.48108,11.48788,11.43813,11.48272,7.0
2009-05-20 10:15:00,11.47973,11.48912,11.43298,11.48912,7.0
2009-05-20 10:16:00,11.48888,11.49093,11.45407,11.48743,10.0
2009-05-20 10:17:00,11.48697,11.49082,11.45548,11.46132,10.0
2009-05-20 10:18:00,11.48953,11.48953,11.46043,11.47378,10.0
2009-05-20 10:19:00,11.48758,11.48758,11.45642,11.46813,10.0
2009-05-20 10:20:00,11.49042,11.49483,11.45497,11.48557,7.0
2009-05-20 10:21:00,11.48912,11.49073,11.45407,11.46048,12.0
2009-05-20 10:22:00,11.48617,11.49127,11.43916,11.47408,10.0
2009-05-20 10:23:00,11.47428,11.49363,11.46282,11.49153,11.0
2009-05-20 10:24:00,11.49492,11.49492,11.46223,11.48163,9.0
2009-05-20 10:25:00,11.45817,11.48878,11.43667,11.47662,13.0
2009-05-20 10:26:00,11.48242,11.48242,11.45003,11.46097,11.0
2009-05-20 10:27:00,11.44692,11.48728,11.44692,11.48412,14.0
2009-05-20 10:28:00,11.48388,11.48672,11.45198,11.46723,12.0
2009-05-20 10:29:00,11.46878,11.48428,11.45293,11.47807,11.0
2009-05-20 10:30:00,11.47787,11.48192,11.45292,11.47383,11.0
2009-05-20 10:31:00,11.46673,11.48588,11.43873,11.46593,15.0
2009-05-20 10:32:00,11.48573,11.49032,11.45148,11.48683,11.0
2009-05-20 10:33:00,11.48232,11.48957,11.44132,11.48758,10.0
2009-05-20 10:34:00,11.48658,11.50318,11.44872,11.47462,12.0
2009-05-20 10:35:00,11.49998,11.50257,11.47262,11.49818,8.0
2009-05-20 10:36:00,11.49647,11.49653,11.45248,11.49653,14.0
2009-05-20 10:37:00,11.49577,11.50007,11.46832,11.46832,12.0
2009-05-20 10:38:00,11.49557,11.49557,11.47027,11.47082,7.0
2009-05-20 10:39:00,11.49382,11.50183,11.44852,11.47962,8.0
2009-05-20 10:40:00,11.49482,11.49583,11.46518,11.46518,7.0
2009-05-20 10:41:00,11.47572,11.50377,11.46453,11.50113,10.0
2009-05-20 10:42:00,11.50103,11.50182,11.45512,11.49743,12.0
2009-05-20 10:43:00,11.49738,11.49893,11.47102,11.49403,11.0
2009-05-20 10:44:00,11.49138,11.49838,11.46748,11.46748,13.0
2009-05-20 10:45:00,11.47848,11.49428,11.46638,11.49063,13.0
2009-05-20 10:46:00,11.49082,11.49383,11.46422,11.48967,14.0
2009-05-20 10:47:00,11.48937,11.49307,11.45488,11.48893,13.0
2009-05-20 10:48:00,11.49312,11.49312,11.44727,11.48767,10.0
2009-05-20 10:49:00,11.48977,11.49288,11.44177,11.49288,8.0
2009-05-20 10:50:00,11.49403,11.49507,11.44523,11.44523,8.0
2009-05-20 10:51:00,11.49457,11.49562,11.45002,11.49237,8.0
2009-05-20 10:52:00,11.49488,11.49687,11.46128,11.49687,8.0
2009-05-20 10:53:00,11.46547,11.49947,11.46547,11.49633,10.0
2009-05-20 10:54:00,11.49632,11.49937,11.45693,11.48153,9.0
2009-05-20 10:55:00,11.46968,11.49607,11.46818,11.49398,7.0
2009-05-20 10:56:00,11.49418,11.50242,11.45358,11.49497,8.0
2009-05-20 10:57:00,11.49937,11.49937,11.45628,11.47847,7.0
2009-05-20 10:58:00,11.49467,11.49783,11.45182,11.45558,10.0
2009-05-20 10:59:00,11.47642,11.49417,11.44132,11.49417,10.0
2009-05-20 11:00:00,11.49587,11.49792,11.46492,11.49682,10.0
2009-05-20 11:01:00,11.49857,11.50127,11.45742,11.46857,13.0
2009-05-20 11:02:00,11.46958,11.49683,11.45143,11.49143,14.0
2009-05-20 11:03:00,11.49578,11.50122,11.46693,11.49723,7.0
2009-05-20 11:04:00,11.50102,11.50297,11.47173,11.48977,14.0
2009-05-20 11:05:00,11.49162,11.49982,11.44683,11.48943,10.0
2009-05-20 11:06:00,11.49237,11.49823,11.46128,11.49778,10.0
2009-05-20 11:07:00,11.49742,11.49742,11.45228,11.46062,8.0
2009-05-20 11:08:00,11.46157,11.49728,11.46157,11.47877,7.0
2009-05-20 11:09:00,11.49982,11.50738,11.45158,11.50738,11.0
2009-05-20 11:10:00,11.50402,11.51123,11.46758,11.50677,16.0
2009-05-20 11:11:00,11.49652,11.51133,11.48103,11.48313,9.0
2009-05-20 11:12:00,11.50697,11.51097,11.46933,11.49262,11.0
2009-05-20 11:13:00,11.48248,11.51027,11.48008,11.51027,13.0
2009-05-20 11:14:00,11.50367,11.51507,11.48063,11.48208,11.0
2009-05-20 11:15:00,11.49192,11.52223,11.46507,11.49678,7.0
2009-05-20 11:16:00,11.51327,11.51327,11.46103,11.48772,14.0
2009-05-20 11:17:00,11.50532,11.51188,11.46617,11.49443,16.0
2009-05-20 11:18:00,11.50817,11.50903,11.48262,11.49208,7.0
2009-05-20 11:19:00,11.49988,11.50797,11.45612,11.50202,15.0
2009-05-20 11:20:00,11.50378,11.50462,11.46933,11.50342,14.0
2009-05-20 11:21:00,11.50528,11.50528,11.47053,11.47457,7.0
2009-05-20 11:22:00,11.50052,11.50052,11.44612,11.49813,10.0
2009-05-20 11:23:00,11.47458,11.50682,11.46862,11.50268,8.0
2009-05-20 11:24:00,11.50373,11.50902,11.46287,11.48863,7.0
2009-05-20 11:25:00,11.48778,11.50957,11.47917,11.49383,13.0
2009-05-20 11:26:00,11.50457,11.50558,11.47868,11.50558,7.0
2009-05-20 11:27:00,11.50313,11.52642,11.47743,11.49543,9.0
2009-05-20 11:28:00,11.52863,11.53853,11.48498,11.52868,10.0
2009-05-20 11:29:00,11.53397,11.53397,11.50003,11.52333,10.0
2009-05-20 11:30:00,11.52593,11.53048,11.49657,11.51063,13.0
2009-05-20 11:31:00,11.52787,11.53177,11.50042,11.51467,13.0
2009-05-20 11:32:00,11.52618,11.52967,11.48373,11.52013,11.0
2009-05-20 11:33:00,11.52138,11.52507,11.46522,11.52507,9.0
2009-05-20 11:34:00,11.52433,11.52433,11.46693,11.49652,8.0
2009-05-20 11:35:00,11.49553,11.52522,11.48177,11.52312,7.0
2009-05-20 11:36:00,11.51787,11.52533,11.49633,11.52213,10.0
2009-05-20 11:37:00,11.52413,11.52447,11.50242,11.50957,8.0
2009-05-20 11:38:00,11.51043,11.52027,11.46933,11.52027,10.0
2009-05-20 11:39:00,11.50303,11.52098,11.48782,11.51217,11.0
2009-05-20 11:40:00,11.49698,11.51837,11.47747,11.48357,14.0
2009-05-20 11:41:00,11.47662,11.51223,11.47097,11.51037,8.0
2009-05-20 11:42:00,11.51247,11.51903,11.48437,11.49552,13.0
2009-05-20 11:43:00,11.50132,11.52048,11.47608,11.52048,7.0
2009-05-20 11:44:00,11.51492,11.52286,11.47062,11.52242,9.0
2009-05-20 11:45:00,11.51373,11.51373,11.47542,11.51118,7.0
2009-05-20 11:46:00,11.51012,11.51717,11.48123,11.48527,11.0
2009-05-20 11:47:00,11.49992,11.51143,11.47902,11.49477,10.0
2009-05-20 11:48:00,11.51303,11.52503,11.48607,11.50038,8.0
2009-05-20 11:49:00,11.51238,11.52722,11.47443,11.52328,11.0
2009-05-20 11:50:00,11.52183,11.52313,11.48833,11.52173,10.0
2009-05-20 11:51:00,11.50957,11.52428,11.49242,11.52133,11.0
2009-05-20 11:52:00,11.52287,11.52287,11.49163,11.50812,12.0
2009-05-20 11:53:00,11.51512,11.52377,11.48963,11.51983,7.0
2009-05-20 11:54:00,11.52108,11.52203,11.47717,11.52203,10.0
2009-05-20 11:55:00,11.49543,11.52058,11.49212,11.52008,9.0
2009-05-20 11:56:00,11.51533,11.52478,11.49347,11.52273,8.0
2009-05-20 11:57:00,11.52233,11.52442,11.47962,11.52208,13.0
2009-05-20 11:58:00,11.52133,11.52597,11.47142,11.52522,13.0
2009-05-20 11:59:00,11.50573,11.52578,11.48022,11.50688,13.0
2009-05-20 12:00:00,11.51943,11.52608,11.47442,11.52142,8.0
2009-05-20 12:01:00,11.52113,11.52478,11.49582,11.50702,11.0
2009-05-20 12:02:00,11.52503,11.52548,11.49528,11.52537,15.0
2009-05-20 12:03:00,11.52392,11.52723,11.47363,11.50732,16.0
2009-05-20 12:04:00,11.52272,11.52612,11.47392,11.52612,9.0
2009-05-20 12:05:00,11.48563,11.52183,11.48563,11.50277,9.0
2009-05-20 12:06:00,11.52223,11.52293,11.49222,11.52233,8.0
2009-05-20 12:07:00,11.52332,11.52683,11.49287,11.52203,13.0
2009-05-20 12:08:00,11.52627,11.52627,11.47462,11.52053,16.0
2009-05-20 12:09:00,11.52272,11.5255,11.49733,11.50837,9.0
2009-05-20 12:10:00,11.52442,11.52442,11.47753,11.52013,14.0
2009-05-20 12:11:00,11.50478,11.52062,11.46822,11.48302,11.0
2009-05-20 12:12:00,11.50648,11.52137,11.45078,11.51657,10.0
2009-05-20 12:13:00,11.51748,11.51908,11.49133,11.51557,12.0
2009-05-20 12:14:00,11.50252,11.52428,11.49028,11.52133,11.0
2009-05-20 12:15:00,11.50697,11.52262,11.47472,11.51982,9.0
2009-05-20 12:16:00,11.51938,11.52323,11.49307,11.52323,9.0
2009-05-20 12:17:00,11.52262,11.52323,11.49473,11.52268,9.0
2009-05-20 12:18:00,11.51937,11.52473,11.49487,11.52347,8.0
2009-05-20 12:19:00,11.52177,11.52402,11.49767,11.52268,12.0
2009-05-20 12:20:00,11.52378,11.52378,11.49618,11.52047,9.0
2009-05-20 12:21:00,11.51672,11.52868,11.48388,11.49883,7.0
2009-05-20 12:22:00,11.52807,11.52807,11.49643,11.52178,13.0
2009-05-20 12:23:00,11.51892,11.51892,11.49232,11.49313,9.0
2009-05-20 12:24:00,11.51833,11.51833,11.46553,11.51182,8.0
2009-05-20 12:25:00,11.51123,11.51337,11.46383,11.48552,14.0
2009-05-20 12:26:00,11.51617,11.51932,11.47248,11.49357,9.0
2009-05-20 12:27:00,11.51467,11.52258,11.47772,11.48988,9.0
2009-05-20 12:28:00,11.52082,11.52437,11.49082,11.49658,7.0
2009-05-20 12:29:00,11.52277,11.52383,11.49368,11.52383,7.0
2009-05-20 12:30:00,11.50622,11.52442,11.49438,11.51982,7.0
2009-05-20 12:31:00,11.52268,11.52268,11.49527,11.51853,8.0
2009-05-20 12:32:00,11.52248,11.52453,11.49068,11.52093,16.0
2009-05-20 12:33:00,11.50483,11.52012,11.49066,11.51783,17.0
2009-05-20 12:34:00,11.51788,11.52668,11.48632,11.51913,16.0
2009-05-20 12:35:00,11.49648,11.52212,11.49188,11.52052,9.0
2009-05-20 12:36:00,11.52742,11.53508,11.49397,11.49683,12.0
2009-05-20 12:37:00,11.52832,11.53247,11.48498,11.52883,11.0
2009-05-20 12:38:00,11.52888,11.52952,11.47303,11.49582,9.0
2009-05-20 12:39:00,11.49162,11.52432,11.48637,11.50893,9.0
2009-05-20 12:40:00,11.51687,11.52712,11.47448,11.50373,9.0
2009-05-20 12:41:00,11.49558,11.53338,11.48097,11.52197,18.0
2009-05-20 12:42:00,11.52582,11.52582,11.47872,11.52153,11.0
2009-05-20 12:43:00,11.49743,11.52522,11.49743,11.52153,8.0
2009-05-20 12:44:00,11.50763,11.52377,11.49573,11.50262,9.0
2009-05-20 12:45:00,11.50393,11.51152,11.45648,11.51152,14.0
2009-05-20 12:46:00,11.51602,11.52893,11.46013,11.49117,8.0
2009-05-20 12:47:00,11.52657,11.52718,11.47017,11.52112,10.0
2009-05-20 12:48:00,11.52122,11.52358,11.48702,11.51578,7.0
2009-05-20 12:49:00,11.51682,11.52277,11.47433,11.52277,13.0
2009-05-20 12:50:00,11.51702,11.52113,11.46817,11.51263,9.0
2009-05-20 12:51:00,11.49913,11.51892,11.46812,11.49267,12.0
2009-05-20 12:52:00,11.52063,11.52203,11.47967,11.50158,8.0
2009-05-20 12:53:00,11.47252,11.51587,11.46072,11.48412,10.0
2009-05-20 12:54:00,11.51892,11.51892,11.4826,11.51602,11.0
2009-05-20 12:55:00,11.51418,11.51458,11.48608,11.50418,8.0
2009-05-20 12:56:00,11.50317,11.50487,11.47252,11.48813,11.0
2009-05-20 12:57:00,11.50438,11.50957,11.46218,11.50288,9.0
2009-05-20 12:58:00,11.50988,11.51473,11.46158,11.51473,9.0
2009-05-20 12:59:00,11.51262,11.51892,11.47648,11.51297,10.0
2009-05-20 13:00:00,11.51393,11.51393,11.48532,11.48532,14.0
2009-05-20 13:01:00,11.51262,11.51758,11.46672,11.51442,9.0
2009-05-20 13:02:00,11.51743,11.51743,11.48078,11.51288,8.0
2009-05-20 13:03:00,11.49668,11.51878,11.48117,11.51478,7.0
2009-05-20 13:04:00,11.51472,11.51632,11.47153,11.51292,12.0
2009-05-20 13:05:00,11.50002,11.52097,11.46483,11.51957,8.0
2009-05-20 13:06:00,11.52158,11.52532,11.46528,11.51778,10.0
2009-05-20 13:07:00,11.52052,11.52502,11.48357,11.52298,13.0
2009-05-20 13:08:00,11.51852,11.52378,11.49233,11.49827,8.0
2009-05-20 13:09:00,11.52337,11.52598,11.49628,11.52277,14.0
2009-05-20 13:10:00,11.51978,11.53437,11.49183,11.53437,12.0
2009-05-20 13:11:00,11.50507,11.53362,11.49027,11.51698,7.0
2009-05-20 13:12:00,11.52982,11.52982,11.50157,11.52652,15.0
2009-05-20 13:13:00,11.51127,11.53352,11.49292,11.52573,11.0
2009-05-20 13:14:00,11.52393,11.52888,11.48738,11.50882,11.0
2009-05-20 13:15:00,11.48993,11.5359,11.48383,11.52842,13.0
2009-05-20 13:16:00,11.52883,11.52883,11.49772,11.52793,11.0
2009-05-20 13:17:00,11.52522,11.52893,11.49298,11.51457,17.0
2009-05-20 13:18:00,11.52622,11.52622,11.47513,11.51132,11.0
2009-05-20 13:19:00,11.47697,11.52903,11.47697,11.52903,9.0
2009-05-20 13:20:00,11.52948,11.52948,11.47622,11.52657,15.0
2009-05-20 13:21:00,11.52193,11.53298,11.47508,11.52917,9.0
2009-05-20 13:22:00,11.52797,11.53202,11.48502,11.53133,11.0
2009-05-20 13:23:00,11.53327,11.53677,11.49847,11.53297,9.0
2009-05-20 13:24:00,11.52793,11.53933,11.48413,11.52447,12.0
2009-05-20 13:25:00,11.52363,11.53823,11.50758,11.53732,12.0
2009-05-20 13:26:00,11.53738,11.53738,11.50948,11.53528,9.0
2009-05-20 13:27:00,11.53483,11.54042,11.51007,11.51007,7.0
2009-05-20 13:28:00,11.53522,11.53617,11.50307,11.53338,7.0
2009-05-20 13:29:00,11.53398,11.53688,11.50448,11.53288,8.0
2009-05-20 13:30:00,11.53027,11.53817,11.50457,11.53718,7.0
2009-05-20 13:31:00,11.53688,11.54087,11.50787,11.52057,8.0
2009-05-20 13:32:00,11.53733,11.53783,11.50608,11.52118,9.0
2009-05-20 13:33:00,11.53078,11.53612,11.48722,11.52233,9.0
2009-05-20 13:34:00,11.52237,11.52672,11.47783,11.51133,10.0
2009-05-20 13:35:00,11.49642,11.53082,11.49642,11.52278,7.0
2009-05-20 13:36:00,11.52653,11.52653,11.47093,11.51458,9.0
2009-05-20 13:37:00,11.51928,11.52162,11.46552,11.50223,9.0
2009-05-20 13:38:00,11.50663,11.53163,11.47373,11.51862,10.0
2009-05-20 13:39:00,11.47768,11.52923,11.47768,11.52923,7.0
2009-05-20 13:40:00,11.50613,11.52883,11.46623,11.48183,10.0
2009-05-20 13:41:00,11.48327,11.51583,11.45428,11.49202,11.0
2009-05-20 13:42:00,11.50957,11.52098,11.47357,11.50212,8.0
2009-05-20 13:43:00,11.52578,11.52578,11.49047,11.52072,9.0
2009-05-20 13:44:00,11.51873,11.52193,11.49112,11.51257,7.0
2009-05-20 13:45:00,11.49047,11.51807,11.49047,11.51502,7.0
2009-05-20 13:46:00,11.50977,11.51277,11.46802,11.51043,9.0
2009-05-20 13:47:00,11.49783,11.51863,11.48678,11.51863,9.0
2009-05-20 13:48:00,11.51908,11.52652,11.48723,11.50428,12.0
2009-05-20 13:49:00,11.49408,11.52428,11.49007,11.51562,12.0
2009-05-20 13:50:00,11.51557,11.51827,11.48633,11.51827,14.0
2009-05-20 13:51:00,11.51877,11.52047,11.49237,11.51882,8.0
2009-05-20 13:52:00,11.51657,11.51657,11.48383,11.51213,9.0
2009-05-20 13:53:00,11.51018,11.51632,11.48517,11.51572,9.0
2009-05-20 13:54:00,11.51242,11.51483,11.48587,11.49308,7.0
2009-05-20 13:55:00,11.51128,11.51287,11.48307,11.50713,14.0
2009-05-20 13:56:00,11.50983,11.51158,11.47453,11.48182,13.0
2009-05-20 13:57:00,11.50982,11.51433,11.46522,11.50707,10.0
2009-05-20 13:58:00,11.51103,11.51708,11.47223,11.48803,14.0
2009-05-20 13:59:00,11.51568,11.51627,11.46602,11.51577,9.0
2009-05-20 14:00:00,11.51543,11.52162,11.46637,11.51718,7.0
2009-05-20 14:01:00,11.52207,11.52462,11.49363,11.50388,10.0
2009-05-20 14:02:00,11.52068,11.52713,11.49222,11.52197,10.0
2009-05-20 14:03:00,11.51923,11.52347,11.50692,11.50692,8.0
2009-05-20 14:04:00,11.51952,11.51952,11.50363,11.51112,10.0
2009-05-20 14:05:00,11.50312,11.51717,11.46363,11.49323,9.0
2009-05-20 14:06:00,11.50313,11.50313,11.45673,11.50052,12.0
2009-05-20 14:07:00,11.48367,11.50002,11.44982,11.50002,12.0
2009-05-20 14:08:00,11.50007,11.51268,11.47192,11.48523,11.0
2009-05-20 14:09:00,11.51012,11.51453,11.46392,11.48617,11.0
2009-05-20 14:10:00,11.48832,11.51547,11.48678,11.51258,12.0
2009-05-20 14:11:00,11.51152,11.51152,11.45853,11.49738,9.0
2009-05-20 14:12:00,11.50743,11.51427,11.47893,11.50602,9.0
2009-05-20 14:13:00,11.50532,11.50973,11.47933,11.50898,8.0
2009-05-20 14:14:00,11.51018,11.51448,11.46873,11.47577,14.0
2009-05-20 14:15:00,11.51202,11.51552,11.46848,11.49157,12.0
2009-05-20 14:16:00,11.50893,11.51702,11.46527,11.48522,7.0
2009-05-20 14:17:00,11.49827,11.51737,11.48373,11.48658,10.0
2009-05-20 14:18:00,11.51408,11.51833,11.48382,11.49037,10.0
2009-05-20 14:19:00,11.50163,11.52007,11.48867,11.51782,12.0
2009-05-20 14:20:00,11.51743,11.51867,11.47168,11.50117,10.0
2009-05-20 14:21:00,11.49123,11.51513,11.48167,11.50718,11.0
2009-05-20 14:22:00,11.50692,11.51483,11.48352,11.49682,9.0
2009-05-20 14:23:00,11.50773,11.51002,11.48192,11.51002,10.0
2009-05-20 14:24:00,11.51237,11.52183,11.48158,11.51427,14.0
2009-05-20 14:25:00,11.50807,11.51688,11.48322,11.51428,8.0
2009-05-20 14:26:00,11.51458,11.51458,11.46623,11.50488,12.0
2009-05-20 14:27:00,11.48997,11.51562,11.48997,11.51562,16.0
2009-05-20 14:28:00,11.51508,11.51532,11.48248,11.51532,11.0
2009-05-20 14:29:00,11.49818,11.51798,11.48607,11.48792,13.0
2009-05-20 14:30:00,11.51552,11.51932,11.48562,11.51932,7.0
2009-05-20 14:31:00,11.52272,11.53037,11.48802,11.52782,11.0
2009-05-20 14:32:00,11.52863,11.52932,11.49113,11.52182,8.0
2009-05-20 14:33:00,11.51822,11.52637,11.47793,11.51633,8.0
2009-05-20 14:34:00,11.52543,11.52543,11.47107,11.52167,7.0
2009-05-20 14:35:00,11.52157,11.52157,11.49132,11.52042,12.0
2009-05-20 14:36:00,11.52048,11.52397,11.47173,11.51073,11.0
2009-05-20 14:37:00,11.50752,11.52018,11.48562,11.50998,12.0
2009-05-20 14:38:00,11.51082,11.51283,11.4875,11.50848,13.0
2009-05-20 14:39:00,11.50682,11.51267,11.47717,11.48688,9.0
2009-05-20 14:40:00,11.50342,11.50838,11.47793,11.50838,9.0
2009-05-20 14:41:00,11.51172,11.51218,11.48327,11.50938,16.0
2009-05-20 14:42:00,11.51067,11.51597,11.48007,11.48007,13.0
2009-05-20 14:43:00,11.51178,11.51987,11.48212,11.51193,9.0
2009-05-20 14:44:00,11.50922,11.51388,11.46937,11.50172,10.0
2009-05-20 14:45:00,11.50932,11.50932,11.48163,11.50898,10.0
2009-05-20 14:46:00,11.50907,11.51713,11.45957,11.49273,10.0
2009-05-20 14:47:00,11.51582,11.51582,11.48083,11.51502,10.0
2009-05-20 14:48:00,11.51703,11.51843,11.47283,11.50853,10.0
2009-05-20 14:49:00,11.51098,11.51502,11.48467,11.50002,11.0
2009-05-20 14:50:00,11.48803,11.52327,11.45978,11.51412,10.0
2009-05-20 14:51:00,11.51073,11.52228,11.46378,11.51247,7.0
2009-05-20 14:52:00,11.51893,11.52537,11.47662,11.49847,8.0
2009-05-20 14:53:00,11.49817,11.51592,11.49817,11.51277,12.0
2009-05-20 14:54:00,11.51093,11.51093,11.48722,11.50607,10.0
2009-05-20 14:55:00,11.49402,11.51082,11.46592,11.50843,16.0
2009-05-20 14:56:00,11.50962,11.51283,11.45683,11.47927,8.0
2009-05-20 14:57:00,11.49148,11.50718,11.45602,11.50318,8.0
2009-05-20 14:58:00,11.50037,11.51048,11.47292,11.49192,14.0
2009-05-20 14:59:00,11.50963,11.51583,11.48192,11.50712,13.0
2009-05-20 15:00:00,11.51032,11.51463,11.45842,11.51463,11.0
2009-05-20 15:01:00,11.51282,11.51782,11.45927,11.51782,13.0
2009-05-20 15:02:00,11.52067,11.52102,11.48208,11.49333,12.0
2009-05-20 15:03:00,11.51708,11.52133,11.48072,11.50323,8.0
2009-05-20 15:04:00,11.51873,11.52578,11.47282,11.51552,11.0
2009-05-20 15:05:00,11.52412,11.53173,11.49172,11.53102,11.0
2009-05-20 15:06:00,11.52958,11.53752,11.49078,11.51878,7.0
2009-05-20 15:07:00,11.53457,11.53457,11.48093,11.53182,12.0
2009-05-20 15:08:00,11.52967,11.53047,11.50518,11.53002,10.0
2009-05-20 15:09:00,11.53208,11.53463,11.50343,11.53283,11.0
2009-05-20 15:10:00,11.53228,11.53718,11.48078,11.50903,8.0
2009-05-20 15:11:00,11.52113,11.53523,11.49077,11.53102,11.0
2009-05-20 15:12:00,11.53288,11.53288,11.50062,11.52648,8.0
2009-05-20 15:13:00,11.52973,11.52973,11.49872,11.52933,11.0
2009-05-20 15:14:00,11.53077,11.53213,11.49953,11.53042,9.0
2009-05-20 15:15:00,11.50162,11.53307,11.50162,11.52752,12.0
2009-05-20 15:16:00,11.52703,11.53883,11.49597,11.51263,9.0
2009-05-20 15:17:00,11.50327,11.53892,11.48283,11.51583,14.0
2009-05-20 15:18:00,11.52883,11.53002,11.48147,11.48147,14.0
2009-05-20 15:19:00,11.52887,11.53029,11.49893,11.51393,12.0
2009-05-20 15:20:00,11.52627,11.52627,11.49903,11.51113,11.0
2009-05-20 15:21:00,11.52233,11.52343,11.49468,11.50642,13.0
2009-05-20 15:22:00,11.52312,11.53327,11.49323,11.50592,13.0
2009-05-20 15:23:00,11.52883,11.52883,11.49468,11.50832,14.0
2009-05-20 15:24:00,11.49587,11.52933,11.49587,11.51272,12.0
2009-05-20 15:25:00,11.52493,11.53077,11.49902,11.52287,10.0
2009-05-20 15:26:00,11.52573,11.52768,11.50193,11.52633,15.0
2009-05-20 15:27:00,11.52858,11.52858,11.49983,11.52352,11.0
2009-05-20 15:28:00,11.52353,11.52563,11.49597,11.51472,7.0
2009-05-20 15:29:00,11.49662,11.52312,11.48963,11.50327,9.0
2009-05-20 15:30:00,11.51653,11.52123,11.48762,11.49342,14.0
2009-05-20 15:31:00,11.51803,11.52657,11.49513,11.51627,7.0
2009-05-20 15:32:00,11.51472,11.52828,11.49418,11.52328,7.0
2009-05-20 15:33:00,11.50677,11.54007,11.49483,11.50978,7.0
2009-05-20 15:34:00,11.52577,11.53508,11.50122,11.51843,10.0
2009-05-20 15:35:00,11.51883,11.52783,11.47467,11.51308,7.0
2009-05-20 15:36:00,11.51697,11.51697,11.48668,11.50582,10.0
2009-05-20 15:37:00,11.49577,11.51548,11.46917,11.48467,10.0
2009-05-20 15:38:00,11.49493,11.50073,11.44958,11.48898,7.0
2009-05-20 15:39:00,11.49207,11.50283,11.47168,11.48538,7.0
2009-05-20 15:40:00,11.48352,11.49112,11.43322,11.48457,12.0
2009-05-20 15:41:00,11.45272,11.48938,11.45272,11.46963,8.0
2009-05-20 15:42:00,11.48707,11.48707,11.42422,11.47508,14.0
2009-05-20 15:43:00,11.44488,11.48642,11.42132,11.45943,14.0
2009-05-20 15:44:00,11.45992,11.48397,11.42888,11.48397,9.0
2009-05-20 15:45:00,11.48057,11.49033,11.44293,11.47273,13.0
2009-05-20 15:46:00,11.48972,11.49862,11.44592,11.49473,7.0
2009-05-20 15:47:00,11.46613,11.50012,11.45453,11.49733,7.0
2009-05-20 15:48:00,11.50098,11.50154,11.45753,11.48817,11.0
2009-05-20 15:49:00,11.48552,11.49347,11.44897,11.49347,12.0
2009-05-20 15:50:00,11.49217,11.50553,11.46817,11.50532,7.0
2009-05-20 15:51:00,11.50533,11.50853,11.46683,11.49488,12.0
2009-05-20 15:52:00,11.49408,11.49712,11.44028,11.49327,12.0
2009-05-20 15:53:00,11.46673,11.49498,11.44443,11.49078,13.0
2009-05-20 15:54:00,11.47613,11.49882,11.44953,11.47323,13.0
2009-05-20 15:55:00,11.48753,11.49847,11.44817,11.49847,11.0
2009-05-20 15:56:00,11.49302,11.50593,11.46383,11.49313,9.0
2009-05-20 15:57:00,11.48123,11.50997,11.47032,11.50082,8.0
2009-05-20 15:58:00,11.50332,11.50483,11.45298,11.48263,11.0
2009-05-20 15:59:00,11.49437,11.50722,11.45608,11.50407,11.0
2009-05-20 16:00:00,11.47458,11.50582,11.45933,11.49372,8.0
2009-05-20 16:01:00,11.49133,11.49313,11.45453,11.48972,12.0
2009-05-20 16:02:00,11.48802,11.49227,11.44127,11.47933,9.0
2009-05-20 16:03:00,11.47288,11.47858,11.43398,11.44848,8.0
2009-05-20 16:04:00,11.46158,11.48253,11.44363,11.45078,10.0
2009-05-20 16:05:00,11.46152,11.47958,11.44361,11.47528,8.0
2009-05-20 16:06:00,11.47422,11.47778,11.43347,11.47778,10.0
2009-05-20 16:07:00,11.45038,11.48728,11.43923,11.45847,9.0
2009-05-20 16:08:00,11.48653,11.49707,11.44872,11.49178,9.0
2009-05-20 16:09:00,11.46572,11.49463,11.46258,11.49463,11.0
2009-05-20 16:10:00,11.49483,11.50272,11.45062,11.46938,13.0
2009-05-20 16:11:00,11.48143,11.50243,11.46908,11.47532,9.0
2009-05-20 16:12:00,11.49932,11.49962,11.47193,11.49682,11.0
2009-05-20 16:13:00,11.47812,11.49798,11.46903,11.49602,15.0
2009-05-20 16:14:00,11.49668,11.49668,11.47042,11.47363,10.0
2009-05-20 16:15:00,11.48408,11.50307,11.44963,11.47222,9.0
2009-05-20 16:16:00,11.49243,11.49882,11.45702,11.49882,7.0
2009-05-20 16:17:00,11.48638,11.50223,11.44798,11.49377,9.0
2009-05-20 16:18:00,11.49512,11.49512,11.46503,11.49127,10.0
2009-05-20 16:19:00,11.49652,11.49732,11.44313,11.49412,12.0
2009-05-20 16:20:00,11.49512,11.49512,11.44658,11.45887,7.0
2009-05-20 16:21:00,11.47218,11.49038,11.44028,11.48607,12.0
2009-05-20 16:22:00,11.48353,11.48813,11.43868,11.48052,10.0
2009-05-20 16:23:00,11.48603,11.48733,11.43363,11.47998,9.0
2009-05-20 16:24:00,11.47863,11.47912,11.44492,11.47672,8.0
2009-05-20 16:25:00,11.46288,11.47923,11.41993,11.47428,10.0
2009-05-20 16:26:00,11.47387,11.47457,11.42688,11.46873,12.0
2009-05-20 16:27:00,11.46763,11.47208,11.43883,11.46668,11.0
2009-05-20 16:28:00,11.46713,11.47302,11.42503,11.44282,9.0
2009-05-20 16:29:00,11.46852,11.46977,11.43932,11.46182,9.0
2009-05-20 16:30:00,11.46282,11.46952,11.43257,11.45573,13.0
2009-05-20 16:31:00,11.46522,11.46987,11.44177,11.46627,13.0
2009-05-20 16:32:00,11.46438,11.46667,11.41312,11.46068,10.0
2009-05-20 16:33:00,11.44468,11.46427,11.41557,11.46332,11.0
2009-05-20 16:34:00,11.42862,11.47427,11.42658,11.43987,7.0
2009-05-20 16:35:00,11.45813,11.46982,11.44048,11.46058,14.0
2009-05-20 16:36:00,11.46087,11.46128,11.42102,11.44747,9.0
2009-05-20 16:37:00,11.46973,11.46973,11.41088,11.46522,10.0
2009-05-20 16:38:00,11.46143,11.46852,11.41977,11.45663,8.0
2009-05-20 16:39:00,11.44588,11.47333,11.42843,11.43627,10.0
2009-05-20 16:40:00,11.46883,11.47413,11.42338,11.45977,10.0
2009-05-20 16:41:00,11.47488,11.47488,11.44422,11.44483,7.0
2009-05-20 16:42:00,11.47322,11.47333,11.42193,11.46292,14.0
2009-05-20 16:43:00,11.45213,11.46833,11.43753,11.46403,16.0
2009-05-20 16:44:00,11.46693,11.46693,11.43148,11.45142,10.0
2009-05-20 16:45:00,11.46527,11.46632,11.43558,11.45033,8.0
2009-05-20 16:46:00,11.46412,11.47337,11.43282,11.45388,10.0
2009-05-20 16:47:00,11.45548,11.47187,11.42777,11.44112,12.0
2009-05-20 16:48:00,11.47037,11.47557,11.44122,11.47482,14.0
2009-05-20 16:49:00,11.47207,11.47977,11.44798,11.46413,8.0
2009-05-20 16:50:00,11.47918,11.48213,11.44728,11.47602,13.0
2009-05-20 16:51:00,11.44663,11.47882,11.44663,11.45023,12.0
2009-05-20 16:52:00,11.44888,11.47937,11.42508,11.47407,12.0
2009-05-20 16:53:00,11.45862,11.47682,11.44582,11.47468,19.0
2009-05-20 16:54:00,11.44792,11.48192,11.44348,11.46882,9.0
2009-05-20 16:55:00,11.46782,11.47093,11.42522,11.47093,18.0
2009-05-20 16:56:00,11.47138,11.48162,11.43772,11.45557,10.0
2009-05-20 16:57:00,11.47983,11.48848,11.45263,11.48353,15.0
2009-05-20 16:58:00,11.48507,11.48507,11.45032,11.48102,9.0
2009-05-20 16:59:00,11.46827,11.48183,11.42687,11.46523,8.0
2009-05-20 17:00:00,11.46093,11.47467,11.42318,11.47007,11.0
2009-05-20 17:01:00,11.46922,11.47798,11.43142,11.45278,9.0
2009-05-20 17:02:00,11.47918,11.47988,11.43248,11.47822,14.0
2009-05-20 17:03:00,11.47213,11.47848,11.43358,11.45148,13.0
2009-05-20 17:04:00,11.47463,11.48247,11.42227,11.45632,9.0
2009-05-20 17:05:00,11.45592,11.47273,11.44562,11.47182,13.0
2009-05-20 17:06:00,11.46802,11.47262,11.44107,11.46943,12.0
2009-05-20 17:07:00,11.45533,11.47147,11.42472,11.45667,7.0
2009-05-20 17:08:00,11.45682,11.48073,11.44198,11.47677,8.0
2009-05-20 17:09:00,11.47682,11.47802,11.43505,11.46212,7.0
2009-05-20 17:10:00,11.45893,11.47153,11.42903,11.45638,12.0
2009-05-20 17:11:00,11.44443,11.47353,11.44443,11.46948,8.0
2009-05-20 17:12:00,11.47347,11.47833,11.43851,11.44217,12.0
2009-05-20 17:13:00,11.42433,11.47157,11.41843,11.43763,7.0
2009-05-20 17:14:00,11.46502,11.46548,11.43573,11.46548,9.0
2009-05-20 17:15:00,11.46463,11.46628,11.41827,11.46062,9.0
2009-05-20 17:16:00,11.45922,11.46307,11.42422,11.44952,7.0
2009-05-20 17:17:00,11.42592,11.45538,11.40332,11.45038,7.0
2009-05-20 17:18:00,11.45067,11.47111,11.41273,11.43352,7.0
2009-05-20 17:19:00,11.44972,11.46813,11.42377,11.45168,9.0
2009-05-20 17:20:00,11.46723,11.47122,11.41862,11.47082,10.0
2009-05-20 17:21:00,11.46617,11.47353,11.41397,11.46517,16.0
2009-05-20 17:22:00,11.46652,11.48663,11.42968,11.48077,7.0
2009-05-20 17:23:00,11.48038,11.49138,11.44322,11.48047,9.0
2009-05-20 17:24:00,11.46802,11.48453,11.43618,11.47988,9.0
2009-05-20 17:25:00,11.45678,11.48227,11.45428,11.46642,10.0
2009-05-20 17:26:00,11.47992,11.48782,11.44142,11.47647,9.0
2009-05-20 17:27:00,11.47692,11.48462,11.43698,11.48462,7.0
2009-05-20 17:28:00,11.45493,11.48183,11.45118,11.48117,11.0
2009-05-20 17:29:00,11.48022,11.48022,11.45093,11.45093,10.0
2009-05-20 17:30:00,11.47853,11.48248,11.43283,11.47848,11.0
2009-05-20 17:31:00,11.43227,11.48533,11.43178,11.48207,10.0
2009-05-20 17:32:00,11.46523,11.48232,11.43162,11.44443,12.0
2009-05-20 17:33:00,11.45562,11.47182,11.41938,11.46453,9.0
2009-05-20 17:34:00,11.46853,11.47537,11.43838,11.47537,9.0
2009-05-20 17:35:00,11.46497,11.47718,11.44157,11.44157,7.0
2009-05-20 17:36:00,11.46713,11.47312,11.43623,11.44233,12.0
2009-05-20 17:37:00,11.45178,11.47237,11.42963,11.43917,13.0
2009-05-20 17:38:00,11.45327,11.45327,11.38583,11.43473,14.0
2009-05-20 17:39:00,11.41802,11.45612,11.40323,11.42307,8.0
2009-05-20 17:40:00,11.43807,11.43807,11.38677,11.41838,10.0
2009-05-20 17:41:00,11.43053,11.43537,11.40073,11.41537,13.0
2009-05-20 17:42:00,11.43043,11.44273,11.38932,11.43987,7.0
2009-05-20 17:43:00,11.43923,11.44367,11.39082,11.43272,11.0
2009-05-20 17:44:00,11.44368,11.44368,11.41187,11.44367,9.0
2009-05-20 17:45:00,11.44203,11.44203,11.40382,11.41537,7.0
2009-05-20 17:46:00,11.43333,11.44662,11.40667,11.44208,16.0
2009-05-20 17:47:00,11.44323,11.44583,11.39617,11.42077,9.0
2009-05-20 17:48:00,11.44283,11.44423,11.39972,11.43362,8.0
2009-05-20 17:49:00,11.43392,11.43712,11.39158,11.43703,9.0
2009-05-20 17:50:00,11.43773,11.44412,11.40253,11.42123,10.0
2009-05-20 17:51:00,11.39807,11.42853,11.36367,11.40593,9.0
2009-05-20 17:52:00,11.42192,11.44153,11.39447,11.44022,7.0
2009-05-20 17:53:00,11.40952,11.45477,11.40518,11.45477,9.0
2009-05-20 17:54:00,11.45377,11.46573,11.41427,11.44767,10.0
2009-05-20 17:55:00,11.44937,11.46077,11.40353,11.45553,8.0
2009-05-20 17:56:00,11.46193,11.46363,11.41607,11.46358,9.0
2009-05-20 17:57:00,11.44633,11.46578,11.41218,11.46232,9.0
2009-05-20 17:58:00,11.44862,11.46617,11.43088,11.46523,12.0
2009-05-20 17:59:00,11.46432,11.48702,11.42502,11.48673,10.0
2009-05-20 18:00:00,11.47942,11.49098,11.44018,11.46052,7.0
2009-05-20 18:01:00,11.48997,11.49177,11.46207,11.47442,7.0
2009-05-20 18:02:00,11.48972,11.49303,11.46103,11.48853,10.0
2009-05-20 18:03:00,11.48543,11.49413,11.46647,11.48737,9.0
2009-05-20 18:04:00,11.48723,11.48982,11.45443,11.47362,14.0
2009-05-20 18:05:00,11.46393,11.49552,11.46198,11.49377,7.0
2009-05-20 18:06:00,11.49452,11.49883,11.46118,11.49432,12.0
2009-05-20 18:07:00,11.49412,11.50102,11.46328,11.47162,11.0
2009-05-20 18:08:00,11.49848,11.49913,11.45803,11.47412,11.0
2009-05-20 18:09:00,11.48783,11.48958,11.45457,11.46777,18.0
2009-05-20 18:10:00,11.49088,11.49777,11.45312,11.49303,10.0
2009-05-20 18:11:00,11.47583,11.49738,11.45513,11.47602,7.0
2009-05-20 18:12:00,11.48883,11.49652,11.45642,11.47048,9.0
2009-05-20 18:13:00,11.47532,11.48502,11.44213,11.46078,8.0
2009-05-20 18:14:00,11.47422,11.47423,11.45153,11.46563,8.0
2009-05-20 18:15:00,11.47992,11.47992,11.44362,11.47262,10.0
2009-05-20 18:16:00,11.44688,11.46823,11.43978,11.44493,10.0
2009-05-20 18:17:00,11.46042,11.47632,11.44052,11.45968,7.0
2009-05-20 18:18:00,11.46493,11.47027,11.44217,11.46462,9.0
2009-05-20 18:19:00,11.44018,11.47128,11.44018,11.45393,10.0
2009-05-20 18:20:00,11.46523,11.46852,11.44208,11.45253,8.0
2009-05-20 18:21:00,11.45927,11.46833,11.43843,11.45878,18.0
2009-05-20 18:22:00,11.46822,11.47218,11.44372,11.46198,12.0
2009-05-20 18:23:00,11.45312,11.47628,11.45013,11.47628,12.0
2009-05-20 18:24:00,11.46902,11.46902,11.45058,11.45243,10.0
2009-05-20 18:25:00,11.46753,11.47312,11.45008,11.45878,9.0
2009-05-20 18:26:00,11.47068,11.47068,11.44977,11.46492,10.0
2009-05-20 18:27:00,11.45068,11.48013,11.43892,11.45442,11.0
2009-05-20 18:28:00,11.47043,11.47252,11.44148,11.46138,10.0
2009-05-20 18:29:00,11.46897,11.47548,11.44477,11.47253,7.0
2009-05-20 18:30:00,11.45362,11.47433,11.44583,11.45582,10.0
2009-05-20 18:31:00,11.45722,11.47322,11.43753,11.47137,11.0
2009-05-20 18:32:00,11.46688,11.47183,11.43847,11.46722,9.0
2009-05-20 18:33:00,11.46982,11.46982,11.43753,11.46523,8.0
2009-05-20 18:34:00,11.46222,11.46698,11.43722,11.46468,9.0
2009-05-20 18:35:00,11.43677,11.46143,11.43593,11.46143,7.0
2009-05-20 18:36:00,11.44623,11.47582,11.43732,11.45058,10.0
2009-05-20 18:37:00,11.47948,11.48507,11.44692,11.46612,15.0
2009-05-20 18:38:00,11.48033,11.48452,11.45628,11.46918,11.0
2009-05-20 18:39:00,11.45357,11.48728,11.45357,11.48458,8.0
2009-05-20 18:40:00,11.47543,11.48402,11.45242,11.45698,15.0
2009-05-20 18:41:00,11.47457,11.50417,11.45697,11.47592,8.0
2009-05-20 18:42:00,11.50252,11.50603,11.47373,11.48523,14.0
2009-05-20 18:43:00,11.47388,11.50153,11.46932,11.48397,11.0
2009-05-20 18:44:00,11.49788,11.50482,11.47072,11.49403,9.0
2009-05-20 18:45:00,11.50463,11.50498,11.47818,11.49198,8.0
2009-05-20 18:46:00,11.49067,11.50612,11.47343,11.47343,22.0
2009-05-20 18:47:00,11.50037,11.50142,11.47322,11.49528,11.0
2009-05-20 18:48:00,11.49693,11.49693,11.49348,11.49547,12.0
2009-05-20 18:49:00,11.50122,11.50382,11.47152,11.47152,7.0
2009-05-20 18:50:00,11.49883,11.49883,11.46822,11.48013,10.0
2009-05-20 18:51:00,11.49583,11.50147,11.46597,11.48647,12.0
2009-05-20 18:52:00,11.50193,11.50193,11.46823,11.48527,11.0
2009-05-20 18:53:00,11.48793,11.49682,11.46217,11.47207,9.0
2009-05-20 18:54:00,11.49658,11.50128,11.47057,11.47057,11.0
2009-05-20 18:55:00,11.49987,11.49987,11.46867,11.47193,8.0
2009-05-20 18:56:00,11.50067,11.50093,11.47187,11.50093,9.0
2009-05-20 18:57:00,11.47437,11.50262,11.47193,11.48707,8.0
2009-05-20 18:58:00,11.50082,11.50082,11.46847,11.49937,10.0
2009-05-20 18:59:00,11.50112,11.50528,11.47032,11.49618,10.0
2009-05-20 19:00:00,11.50103,11.50382,11.47292,11.48703,8.0
2009-05-20 19:01:00,11.50333,11.50427,11.46968,11.47572,7.0
2009-05-20 19:02:00,11.49897,11.49897,11.45822,11.46408,9.0
2009-05-20 19:03:00,11.47333,11.48548,11.45372,11.47742,8.0
2009-05-20 19:04:00,11.48048,11.48958,11.45062,11.45062,12.0
2009-05-20 19:05:00,11.48362,11.48382,11.44137,11.46113,7.0
2009-05-20 19:06:00,11.47132,11.47132,11.44737,11.45542,7.0
2009-05-20 19:07:00,11.46277,11.48967,11.44523,11.46132,9.0
2009-05-20 19:08:00,11.48462,11.48678,11.44293,11.44293,9.0
2009-05-20 19:09:00,11.45878,11.47072,11.44668,11.45712,11.0
2009-05-20 19:10:00,11.46992,11.48022,11.44318,11.44818,14.0
2009-05-20 19:11:00,11.47527,11.47533,11.44882,11.44882,11.0
2009-05-20 19:12:00,11.47612,11.47952,11.44812,11.45122,11.0
2009-05-20 19:13:00,11.46483,11.48582,11.45218,11.46567,11.0
2009-05-20 19:14:00,11.48172,11.49057,11.46193,11.47508,10.0
2009-05-20 19:15:00,11.48878,11.48878,11.45473,11.46928,7.0
2009-05-20 19:16:00,11.47813,11.48833,11.45608,11.47493,11.0
2009-05-20 19:17:00,11.45793,11.48603,11.45793,11.47612,12.0
2009-05-20 19:18:00,11.48422,11.4886,11.45928,11.48637,11.0
2009-05-20 19:19:00,11.45938,11.48453,11.45543,11.47418,11.0
2009-05-20 19:20:00,11.48077,11.49123,11.45453,11.47953,9.0
2009-05-20 19:21:00,11.48442,11.48442,11.44568,11.46723,9.0
2009-05-20 19:22:00,11.47722,11.48058,11.44708,11.46412,10.0
2009-05-20 19:23:00,11.46262,11.48362,11.44838,11.45708,12.0
2009-05-20 19:24:00,11.48577,11.48577,11.44083,11.46673,12.0
2009-05-20 19:25:00,11.46868,11.48668,11.45127,11.47032,7.0
2009-05-20 19:26:00,11.48322,11.48533,11.45973,11.47287,7.0
2009-05-20 19:27:00,11.46093,11.47967,11.44713,11.45507,10.0
2009-05-20 19:28:00,11.47932,11.47932,11.45723,11.47367,10.0
2009-05-20 19:29:00,11.45722,11.47018,11.45722,11.46823,10.0
2009-05-20 19:30:00,11.48162,11.48162,11.45888,11.46262,13.0
2009-05-20 19:31:00,11.46083,11.47853,11.46083,11.47853,10.0
2009-05-20 19:32:00,11.46383,11.46978,11.44667,11.44667,10.0
2009-05-20 19:33:00,11.45588,11.46873,11.44282,11.45972,9.0
2009-05-20 19:34:00,11.47383,11.47383,11.43242,11.45113,10.0
2009-05-20 19:35:00,11.45477,11.45662,11.43378,11.45662,9.0
2009-05-20 19:36:00,11.44987,11.46547,11.43442,11.44508,14.0
2009-05-20 19:37:00,11.45247,11.46033,11.43657,11.45983,8.0
2009-05-20 19:38:00,11.46767,11.46767,11.43562,11.45498,8.0
2009-05-20 19:39:00,11.45627,11.45627,11.43012,11.44237,10.0
2009-05-20 19:40:00,11.45693,11.46092,11.43108,11.44418,13.0
2009-05-20 19:41:00,11.45142,11.45583,11.43117,11.44403,14.0
2009-05-20 19:42:00,11.45113,11.45863,11.43097,11.45062,8.0
2009-05-20 19:43:00,11.45563,11.45563,11.42323,11.44803,7.0
2009-05-20 19:44:00,11.45833,11.45833,11.42053,11.44277,7.0
2009-05-20 19:45:00,11.44117,11.45067,11.41942,11.45067,10.0
2009-05-20 19:46:00,11.45443,11.45443,11.42103,11.44967,8.0
2009-05-20 19:47:00,11.44052,11.44863,11.42823,11.43948,9.0
2009-05-20 19:48:00,11.45617,11.45617,11.42752,11.42872,11.0
2009-05-20 19:49:00,11.44608,11.44912,11.42797,11.42797,7.0
2009-05-20 19:50:00,11.45472,11.45472,11.41353,11.43592,14.0
2009-05-20 19:51:00,11.41032,11.43472,11.40913,11.41247,9.0
2009-05-20 19:52:00,11.43898,11.45123,11.40873,11.44193,12.0
2009-05-20 19:53:00,11.43777,11.44733,11.41342,11.43583,10.0
2009-05-20 19:54:00,11.43902,11.43902,11.42971,11.43108,12.0
2009-05-20 19:55:00,11.44002,11.44002,11.42168,11.43558,11.0
2009-05-20 19:56:00,11.43872,11.43872,11.41198,11.41198,14.0
2009-05-20 19:57:00,11.42073,11.43492,11.40903,11.42917,13.0
2009-05-20 19:58:00,11.41878,11.43208,11.39672,11.41193,9.0
2009-05-20 19:59:00,11.39957,11.42517,11.39783,11.42263,9.0
2009-05-20 20:00:00,11.41087,11.44357,11.40234,11.43178,18.0
2009-05-20 20:01:00,11.41667,11.4817,11.41417,11.47833,17.0
2009-05-20 20:02:00,11.49347,11.49347,11.45658,11.46362,14.0
2009-05-20 20:03:00,11.46967,11.47553,11.44607,11.45982,9.0
2009-05-20 20:04:00,11.46898,11.46898,11.43053,11.44453,17.0
2009-05-20 20:05:00,11.45338,11.45988,11.42432,11.45733,9.0
2009-05-20 20:06:00,11.43987,11.46438,11.42927,11.46348,8.0
2009-05-20 20:07:00,11.46508,11.46663,11.43118,11.45032,12.0
2009-05-20 20:08:00,11.42662,11.45658,11.42233,11.44428,10.0
2009-05-20 20:09:00,11.44652,11.44978,11.42598,11.44023,11.0
2009-05-20 20:10:00,11.45238,11.45238,11.42762,11.44833,14.0
2009-05-20 20:11:00,11.44807,11.45103,11.42698,11.44632,7.0
2009-05-20 20:12:00,11.45292,11.45292,11.42398,11.42398,11.0
2009-05-20 20:13:00,11.44212,11.45823,11.41933,11.43467,13.0
2009-05-20 20:14:00,11.44612,11.46107,11.41613,11.43932,12.0
2009-05-20 20:15:00,11.43857,11.43893,11.41613,11.43673,9.0
2009-05-20 20:16:00,11.44503,11.44503,11.41022,11.42612,12.0
2009-05-20 20:17:00,11.42738,11.43258,11.41098,11.42783,7.0
2009-05-20 20:18:00,11.44253,11.44288,11.42187,11.43857,9.0
2009-05-20 20:19:00,11.42903,11.44492,11.42903,11.43613,10.0
2009-05-20 20:20:00,11.45317,11.45317,11.43448,11.43448,7.0
2009-05-20 20:21:00,11.44517,11.44517,11.43243,11.43343,9.0
2009-05-20 20:22:00,11.44993,11.44993,11.42328,11.44382,15.0
2009-05-20 20:23:00,11.43802,11.45448,11.42613,11.45448,9.0
2009-05-20 20:24:00,11.44507,11.45792,11.43423,11.44942,12.0
2009-05-20 20:25:00,11.45788,11.46688,11.42922,11.45667,10.0
2009-05-20 20:26:00,11.46858,11.46858,11.43523,11.45187,9.0
2009-05-20 20:27:00,11.45963,11.45963,11.42863,11.42922,10.0
2009-05-20 20:28:00,11.45858,11.45858,11.42847,11.42847,11.0
2009-05-20 20:29:00,11.43922,11.46072,11.42818,11.45047,11.0
2009-05-20 20:30:00,11.44473,11.46452,11.42967,11.42967,7.0
2009-05-20 20:31:00,11.43913,11.44992,11.42082,11.42082,7.0
2009-05-20 20:32:00,11.45012,11.45012,11.42007,11.42148,11.0
2009-05-20 20:33:00,11.43687,11.45023,11.42308,11.43782,7.0
2009-05-20 20:34:00,11.44792,11.45133,11.42323,11.43533,8.0
2009-05-20 20:35:00,11.43728,11.44707,11.42388,11.44707,11.0
2009-05-20 20:36:00,11.43988,11.45073,11.42553,11.42633,10.0
2009-05-20 20:37:00,11.42663,11.45432,11.42633,11.44782,10.0
2009-05-20 20:38:00,11.44853,11.44853,11.42792,11.43978,8.0
2009-05-20 20:39:00,11.44703,11.45182,11.42722,11.44567,16.0
2009-05-20 20:40:00,11.45792,11.45792,11.43472,11.43472,9.0
2009-05-20 20:41:00,11.45517,11.45517,11.42953,11.44477,17.0
2009-05-20 20:42:00,11.46008,11.46008,11.43053,11.43133,13.0
2009-05-20 20:43:00,11.43072,11.45212,11.42813,11.44132,11.0
2009-05-20 20:44:00,11.45077,11.45643,11.42893,11.43323,9.0
2009-05-20 20:45:00,11.45223,11.45328,11.42893,11.44338,13.0
2009-05-20 20:46:00,11.45777,11.45777,11.43493,11.44083,10.0
2009-05-20 20:47:00,11.45488,11.45488,11.43272,11.44872,7.0
2009-05-20 20:48:00,11.45903,11.45903,11.43151,11.44663,20.0
2009-05-20 20:49:00,11.45478,11.45508,11.42992,11.44072,10.0
2009-05-20 20:50:00,11.45798,11.45798,11.42877,11.43447,10.0
2009-05-20 20:51:00,11.44777,11.44777,11.41113,11.43298,8.0
2009-05-20 20:52:00,11.43463,11.43463,11.41233,11.42517,7.0
2009-05-20 20:53:00,11.42947,11.43677,11.41233,11.43118,9.0
2009-05-20 20:54:00,11.43828,11.44403,11.41643,11.42032,12.0
2009-05-20 20:55:00,11.43217,11.43832,11.41118,11.41542,14.0
2009-05-20 20:56:00,11.43913,11.43913,11.41062,11.41162,13.0
2009-05-20 20:57:00,11.41963,11.43182,11.40847,11.40847,10.0
2009-05-20 20:58:00,11.43563,11.43563,11.40812,11.42473,13.0
2009-05-20 20:59:00,11.42147,11.43103,11.40597,11.40932,9.0
2009-05-20 21:00:00,11.42153,11.43407,11.40573,11.41473,9.0
2009-05-20 21:01:00,11.40102,11.42647,11.40102,11.41558,7.0
2009-05-20 21:02:00,11.42343,11.42343,11.40108,11.40108,13.0
2009-05-20 21:03:00,11.41522,11.42053,11.39687,11.41652,11.0
2009-05-20 21:04:00,11.42713,11.42713,11.39618,11.40393,11.0
2009-05-20 21:05:00,11.41428,11.41937,11.39628,11.41452,10.0
2009-05-20 21:06:00,11.43087,11.43087,11.40207,11.41748,10.0
2009-05-20 21:07:00,11.42367,11.42612,11.39837,11.40173,15.0
2009-05-20 21:08:00,11.42713,11.42713,11.39923,11.42593,9.0
2009-05-20 21:09:00,11.41943,11.42837,11.40633,11.42732,7.0
2009-05-20 21:10:00,11.43332,11.43332,11.40127,11.40152,9.0
2009-05-20 21:11:00,11.41522,11.43283,11.39863,11.43023,8.0
2009-05-20 21:12:00,11.44087,11.44113,11.40993,11.41973,10.0
2009-05-20 21:13:00,11.43232,11.45463,11.42788,11.44352,16.0
2009-05-20 21:14:00,11.46013,11.48183,11.43072,11.46022,8.0
2009-05-20 21:15:00,11.47163,11.47763,11.44487,11.46407,16.0
2009-05-20 21:16:00,11.46003,11.47172,11.44132,11.46333,9.0
2009-05-20 21:17:00,11.44512,11.48047,11.44512,11.48047,7.0
2009-05-20 21:18:00,11.45942,11.48798,11.45598,11.45702,13.0
2009-05-20 21:19:00,11.45533,11.48042,11.45533,11.46978,7.0
2009-05-20 21:20:00,11.48657,11.48657,11.45918,11.45918,10.0
2009-05-20 21:21:00,11.45703,11.47873,11.45567,11.47228,7.0
2009-05-20 21:22:00,11.48633,11.48633,11.45447,11.48633,12.0
2009-05-20 21:23:00,11.47822,11.48838,11.46188,11.48302,8.0
2009-05-20 21:24:00,11.46533,11.49262,11.46187,11.47093,9.0
2009-05-20 21:25:00,11.46022,11.48572,11.46022,11.46142,8.0
2009-05-20 21:26:00,11.49108,11.50348,11.46222,11.50348,11.0
2009-05-20 21:27:00,11.49768,11.50733,11.46777,11.46777,8.0
2009-05-20 21:28:00,11.49763,11.49763,11.46708,11.48607,14.0
2009-05-20 21:29:00,11.49163,11.49487,11.47828,11.48562,12.0
2009-05-20 21:30:00,11.49567,11.49567,11.47288,11.48618,11.0
2009-05-20 21:31:00,11.48053,11.48858,11.46423,11.48858,12.0
2009-05-20 21:32:00,11.46888,11.50412,11.46888,11.49237,15.0
2009-05-20 21:33:00,11.49058,11.50802,11.46518,11.50042,11.0
2009-05-20 21:34:00,11.50803,11.50803,11.48632,11.50073,11.0
2009-05-20 21:35:00,11.49768,11.50068,11.47818,11.47818,12.0
2009-05-20 21:36:00,11.50868,11.50868,11.48093,11.49443,8.0
2009-05-20 21:37:00,11.50288,11.50418,11.49326,11.50333,8.0
2009-05-20 21:38:00,11.50863,11.50863,11.49467,11.50177,7.0
2009-05-20 21:39:00,11.50372,11.51353,11.49672,11.50402,7.0
2009-05-20 21:40:00,11.52177,11.52177,11.49694,11.49742,7.0
2009-05-20 21:41:00,11.50062,11.51023,11.46353,11.47978,8.0
2009-05-20 21:42:00,11.49542,11.49542,11.46627,11.48287,7.0
2009-05-20 21:43:00,11.47933,11.49457,11.46873,11.47327,7.0
2009-05-20 21:44:00,11.48598,11.49962,11.46703,11.49198,7.0
2009-05-20 21:45:00,11.47533,11.50807,11.47533,11.50583,9.0
2009-05-20 21:46:00,11.51198,11.51198,11.48648,11.50327,7.0
2009-05-20 21:47:00,11.48722,11.50743,11.48722,11.49902,8.0
2009-05-20 21:48:00,11.51483,11.51483,11.48088,11.50482,11.0
2009-05-20 21:49:00,11.48533,11.50582,11.48043,11.49197,14.0
2009-05-20 21:50:00,11.47698,11.50717,11.47698,11.49003,10.0
2009-05-20 21:51:00,11.49978,11.49978,11.47658,11.48907,13.0
2009-05-20 21:52:00,11.50158,11.50613,11.47653,11.49662,16.0
2009-05-20 21:53:00,11.49382,11.50312,11.48168,11.49763,7.0
2009-05-20 21:54:00,11.50763,11.50763,11.47842,11.49822,9.0
2009-05-20 21:55:00,11.49452,11.50253,11.47462,11.49292,10.0
2009-05-20 21:56:00,11.51002,11.51002,11.48023,11.49232,10.0
2009-05-20 21:57:00,11.50152,11.50457,11.46857,11.46857,9.0
2009-05-20 21:58:00,11.49317,11.50012,11.46863,11.49908,10.0
2009-05-20 21:59:00,11.49823,11.49958,11.47972,11.49262,9.0
2009-05-20 22:00:00,11.50583,11.51803,11.47402,11.51732,11.0
2009-05-20 22:01:00,11.49832,11.51907,11.48668,11.50567,9.0
2009-05-20 22:02:00,11.51862,11.51862,11.49513,11.49572,9.0
2009-05-20 22:03:00,11.51657,11.51657,11.49537,11.50737,8.0
2009-05-20 22:04:00,11.51742,11.51742,11.49393,11.49393,10.0
2009-05-20 22:05:00,11.51523,11.51643,11.49448,11.49448,11.0
2009-05-20 22:06:00,11.52092,11.52092,11.49383,11.50593,7.0
2009-05-20 22:07:00,11.51628,11.51643,11.50658,11.50753,13.0
2009-05-20 22:08:00,11.52417,11.52417,11.50658,11.50658,18.0
2009-05-20 22:09:00,11.51688,11.51983,11.50304,11.51237,11.0
2009-05-20 22:10:00,11.52362,11.52362,11.50987,11.51927,7.0
2009-05-20 22:11:00,11.51067,11.52192,11.50433,11.51042,11.0
2009-05-20 22:12:00,11.52628,11.52628,11.49423,11.50418,8.0
2009-05-20 22:13:00,11.51438,11.51438,11.49442,11.50617,7.0
2009-05-20 22:14:00,11.52073,11.52073,11.49137,11.50282,11.0
2009-05-20 22:15:00,11.49853,11.51857,11.49013,11.50673,10.0
2009-05-20 22:16:00,11.51912,11.51912,11.49703,11.50922,10.0
2009-05-20 22:17:00,11.51783,11.51783,11.49813,11.51068,9.0
2009-05-20 22:18:00,11.52703,11.52703,11.49592,11.51022,11.0
2009-05-20 22:19:00,11.51802,11.51802,11.49777,11.50377,9.0
2009-05-20 22:20:00,11.51058,11.52028,11.50062,11.50997,10.0
2009-05-20 22:21:00,11.50638,11.51392,11.49252,11.49252,10.0
2009-05-20 22:22:00,11.52082,11.52082,11.49187,11.50572,8.0
2009-05-20 22:23:00,11.50017,11.50603,11.48903,11.50603,10.0
2009-05-20 22:24:00,11.52162,11.52162,11.48903,11.48903,12.0
2009-05-20 22:25:00,11.50038,11.50453,11.49242,11.50177,11.0
2009-05-20 22:26:00,11.52118,11.52118,11.47488,11.48438,11.0
2009-05-20 22:27:00,11.49872,11.51297,11.48332,11.50097,12.0
2009-05-20 22:28:00,11.51838,11.51838,11.49038,11.50383,16.0
2009-05-20 22:29:00,11.49713,11.50578,11.48523,11.50578,7.0
2009-05-20 22:30:00,11.52057,11.52057,11.48922,11.49132,16.0
2009-05-20 22:31:00,11.49783,11.50593,11.49475,11.50228,9.0
2009-05-20 22:32:00,11.51947,11.52302,11.49153,11.50898,13.0
2009-05-20 22:33:00,11.51623,11.52742,11.50337,11.52223,7.0
2009-05-20 22:34:00,11.53732,11.53732,11.50783,11.52493,13.0
2009-05-20 22:35:00,11.51187,11.53402,11.51013,11.52203,13.0
2009-05-20 22:36:00,11.53682,11.53682,11.50483,11.51627,11.0
2009-05-20 22:37:00,11.52498,11.52927,11.50317,11.50827,7.0
2009-05-20 22:38:00,11.53407,11.53407,11.50568,11.51857,10.0
2009-05-20 22:39:00,11.50627,11.52037,11.50627,11.51392,10.0
2009-05-20 22:40:00,11.53118,11.53118,11.50897,11.51763,8.0
2009-05-20 22:41:00,11.51487,11.52668,11.50017,11.52668,9.0
2009-05-20 22:42:00,11.49483,11.51378,11.49483,11.51378,12.0
2009-05-20 22:43:00,11.50898,11.51002,11.48793,11.48793,10.0
2009-05-20 22:44:00,11.51422,11.51422,11.48557,11.49427,8.0
2009-05-20 22:45:00,11.49823,11.50337,11.48582,11.50187,11.0
2009-05-20 22:46:00,11.51237,11.51237,11.4786,11.48368,8.0
2009-05-20 22:47:00,11.49788,11.50848,11.48117,11.49328,9.0
2009-05-20 22:48:00,11.50678,11.50678,11.48293,11.49412,10.0
2009-05-20 22:49:00,11.49422,11.50577,11.47953,11.49443,7.0
2009-05-20 22:50:00,11.48478,11.50783,11.48112,11.49377,13.0
2009-05-20 22:51:00,11.48817,11.50923,11.47968,11.50923,8.0
2009-05-20 22:52:00,11.48883,11.49887,11.48032,11.49547,15.0
2009-05-20 22:53:00,11.48853,11.49503,11.48413,11.48413,7.0
2009-05-20 22:54:00,11.51023,11.51437,11.48078,11.49393,8.0
2009-05-20 22:55:00,11.50443,11.52872,11.47597,11.52872,11.0
2009-05-20 22:56:00,11.49847,11.51773,11.49847,11.51293,7.0
2009-05-20 22:57:00,11.50073,11.51643,11.50073,11.50448,8.0
2009-05-20 22:58:00,11.53327,11.53327,11.50423,11.50468,9.0
2009-05-20 22:59:00,11.51897,11.51923,11.50478,11.51403,15.0
2009-05-20 23:00:00,11.53002,11.53002,11.50383,11.51183,11.0
2009-05-20 23:01:00,11.51373,11.53162,11.50608,11.53162,10.0
2009-05-20 23:02:00,11.50612,11.50898,11.50343,11.50618,15.0
2009-05-20 23:03:00,11.50708,11.52067,11.48987,11.50363,8.0
2009-05-20 23:04:00,11.53242,11.53242,11.50113,11.50462,12.0
2009-05-20 23:05:00,11.50917,11.51313,11.50352,11.50703,17.0
2009-05-20 23:06:00,11.53348,11.53348,11.50458,11.50648,7.0
2009-05-20 23:07:00,11.50622,11.51338,11.50447,11.51338,8.0
2009-05-20 23:08:00,11.52992,11.52992,11.50382,11.51287,12.0
2009-05-20 23:09:00,11.51278,11.53287,11.50618,11.53287,9.0
2009-05-20 23:10:00,11.51287,11.51311,11.50444,11.50522,14.0
2009-05-20 23:11:00,11.50903,11.53258,11.50357,11.53258,10.0
2009-05-20 23:12:00,11.50722,11.51077,11.50144,11.50328,17.0
2009-05-20 23:13:00,11.50332,11.54307,11.50332,11.54307,12.0
2009-05-20 23:14:00,11.54683,11.54683,11.52712,11.52873,11.0
2009-05-20 23:15:00,11.52883,11.52883,11.50252,11.50887,15.0
2009-05-20 23:16:00,11.53013,11.53013,11.50352,11.51152,15.0
2009-05-20 23:17:00,11.51153,11.51432,11.50572,11.51102,9.0
2009-05-20 23:18:00,11.53562,11.53562,11.50662,11.50923,12.0
2009-05-20 23:19:00,11.51363,11.51363,11.50622,11.50757,16.0
2009-05-20 23:20:00,11.52913,11.52913,11.50672,11.51033,9.0
2009-05-20 23:21:00,11.51007,11.53302,11.50727,11.53302,11.0
2009-05-20 23:22:00,11.51498,11.52407,11.50793,11.50793,15.0
2009-05-20 23:23:00,11.50672,11.51688,11.50672,11.51688,7.0
2009-05-20 23:24:00,11.53493,11.53493,11.51193,11.51462,10.0
2009-05-20 23:25:00,11.51568,11.53302,11.50812,11.53302,7.0
2009-05-20 23:26:00,11.51407,11.51421,11.5095,11.51373,7.0
2009-05-20 23:27:00,11.50848,11.52958,11.50528,11.52958,13.0
2009-05-20 23:28:00,11.51258,11.51312,11.50777,11.51257,9.0
2009-05-20 23:29:00,11.51063,11.51268,11.49878,11.49878,9.0
2009-05-20 23:30:00,11.52603,11.52603,11.50438,11.50797,10.0
2009-05-20 23:31:00,11.50677,11.53183,11.50423,11.53183,8.0
2009-05-20 23:32:00,11.51202,11.51648,11.50782,11.51532,7.0
2009-05-20 23:33:00,11.50657,11.53113,11.50519,11.53113,10.0
2009-05-20 23:34:00,11.51063,11.51327,11.50794,11.51233,9.0
2009-05-20 23:35:00,11.51402,11.51402,11.50353,11.50353,13.0
2009-05-20 23:36:00,11.52782,11.52782,11.50062,11.50628,9.0
2009-05-20 23:37:00,11.50563,11.52642,11.49917,11.52642,13.0
2009-05-20 23:38:00,11.50258,11.51162,11.49973,11.49973,10.0
2009-05-20 23:39:00,11.50763,11.51102,11.50118,11.51098,7.0
2009-05-20 23:40:00,11.50138,11.50953,11.49973,11.49973,13.0
2009-05-20 23:41:00,11.50672,11.50903,11.49988,11.49988,7.0
2009-05-20 23:42:00,11.52433,11.52433,11.49872,11.50548,9.0
2009-05-20 23:43:00,11.50612,11.51123,11.50087,11.50597,12.0
2009-05-20 23:44:00,11.52473,11.52473,11.48907,11.48907,10.0
2009-05-20 23:45:00,11.50087,11.51867,11.48903,11.51867,9.0
2009-05-20 23:46:00,11.50122,11.50122,11.48833,11.49883,10.0
2009-05-20 23:47:00,11.49558,11.50582,11.49221,11.50582,11.0
2009-05-20 23:48:00,11.52052,11.52052,11.48997,11.49798,9.0
2009-05-20 23:49:00,11.50053,11.50053,11.49413,11.49413,13.0
2009-05-20 23:50:00,11.52052,11.52052,11.49598,11.49598,11.0
2009-05-20 23:51:00,11.49463,11.50147,11.49402,11.50147,10.0
2009-05-20 23:52:00,11.52117,11.52117,11.49608,11.49608,13.0
2009-05-20 23:53:00,11.49607,11.50463,11.49168,11.49967,14.0
2009-05-20 23:54:00,11.52043,11.52043,11.49622,11.49622,9.0
2009-05-20 23:55:00,11.50522,11.50633,11.4944,11.49837,12.0
2009-05-20 23:56:00,11.52488,11.52488,11.49523,11.49937,9.0
2009-05-20 23:57:00,11.50477,11.52333,11.49908,11.52333,13.0
2009-05-20 23:58:00,11.50332,11.50332,11.49489,11.50047,8.0
2009-05-20 23:59:00,11.50333,11.50333,11.49533,11.49688,14.0
2009-05-21 00:00:00,11.52612,11.52612,11.49622,11.52373,9.0
2009-05-21 00:01:00,11.50943,11.53497,11.50943,11.53497,8.0
2009-05-21 00:02:00,11.52008,11.52008,11.50627,11.51122,11.0
2009-05-21 00:03:00,11.51972,11.52647,11.50953,11.52337,8.0
2009-05-21 00:04:00,11.54302,11.54302,11.51263,11.51893,9.0
2009-05-21 00:05:00,11.52622,11.52622,11.49353,11.52093,7.0
2009-05-21 00:06:00,11.49977,11.50182,11.49071,11.49662,10.0
2009-05-21 00:07:00,11.49597,11.50128,11.49176,11.50128,11.0
2009-05-21 00:08:00,11.52372,11.52372,11.49337,11.49838,11.0
2009-05-21 00:09:00,11.49572,11.50997,11.48328,11.50997,13.0
2009-05-21 00:10:00,11.48912,11.48912,11.47867,11.47867,11.0
2009-05-21 00:11:00,11.49078,11.49078,11.48163,11.48408,13.0
2009-05-21 00:12:00,11.50963,11.50963,11.48347,11.48433,14.0
2009-05-21 00:13:00,11.48938,11.49078,11.48688,11.48937,9.0
2009-05-21 00:14:00,11.51042,11.51042,11.48043,11.48043,11.0
2009-05-21 00:15:00,11.48933,11.50662,11.48382,11.50662,9.0
2009-05-21 00:16:00,11.48932,11.49097,11.48932,11.49087,7.0
2009-05-21 00:17:00,11.48937,11.49102,11.48932,11.48962,9.0
2009-05-21 00:18:00,11.50878,11.50878,11.48158,11.48418,8.0
2009-05-21 00:19:00,11.48633,11.51077,11.48633,11.51077,14.0
2009-05-21 00:20:00,11.49047,11.49127,11.47982,11.48178,8.0
2009-05-21 00:21:00,11.48932,11.49138,11.48288,11.48382,11.0
2009-05-21 00:22:00,11.51067,11.51067,11.47898,11.49107,10.0
2009-05-21 00:23:00,11.48907,11.50812,11.4829,11.50812,17.0
2009-05-21 00:24:00,11.49022,11.49022,11.48147,11.48527,7.0
2009-05-21 00:25:00,11.48912,11.51017,11.48157,11.51017,10.0
2009-05-21 00:26:00,11.49023,11.49072,11.48097,11.48333,10.0
2009-05-21 00:27:00,11.49053,11.50772,11.48292,11.50772,8.0
2009-05-21 00:28:00,11.48883,11.48917,11.47853,11.47903,8.0
2009-05-21 00:29:00,11.48518,11.50853,11.48518,11.50853,9.0
2009-05-21 00:30:00,11.48913,11.48913,11.48153,11.48293,9.0
2009-05-21 00:31:00,11.48728,11.50567,11.47758,11.50567,9.0
2009-05-21 00:32:00,11.47973,11.48451,11.47973,11.48353,15.0
2009-05-21 00:33:00,11.48788,11.48982,11.47854,11.48293,12.0
2009-05-21 00:34:00,11.50473,11.50473,11.47982,11.48247,10.0
2009-05-21 00:35:00,11.48727,11.50162,11.48437,11.50128,12.0
2009-05-21 00:36:00,11.52098,11.52098,11.49327,11.49327,10.0
2009-05-21 00:37:00,11.50117,11.50117,11.49732,11.49957,11.0
2009-05-21 00:38:00,11.52008,11.52008,11.49183,11.50012,15.0
2009-05-21 00:39:00,11.49317,11.50032,11.4905,11.49982,12.0
2009-05-21 00:40:00,11.52122,11.52122,11.49173,11.49442,11.0
2009-05-21 00:41:00,11.49233,11.50103,11.49087,11.49253,10.0
2009-05-21 00:42:00,11.51472,11.51472,11.49037,11.49037,7.0
2009-05-21 00:43:00,11.50022,11.52007,11.49167,11.52007,11.0
2009-05-21 00:44:00,11.49822,11.50058,11.49598,11.49883,9.0
2009-05-21 00:45:00,11.49963,11.50023,11.49118,11.49378,9.0
2009-05-21 00:46:00,11.52003,11.52003,11.48878,11.49783,8.0
2009-05-21 00:47:00,11.49397,11.49983,11.49028,11.49542,8.0
2009-05-21 00:48:00,11.51298,11.51298,11.49978,11.49978,9.0
2009-05-21 00:49:00,11.49753,11.50008,11.49032,11.49032,8.0
2009-05-21 00:50:00,11.51672,11.51672,11.48902,11.49357,9.0
2009-05-21 00:51:00,11.49193,11.51772,11.48542,11.51772,11.0
2009-05-21 00:52:00,11.49372,11.49887,11.48993,11.49887,11.0
2009-05-21 00:53:00,11.49348,11.49622,11.48903,11.49098,11.0
2009-05-21 00:54:00,11.49078,11.52007,11.49078,11.49757,14.0
2009-05-21 00:55:00,11.50073,11.50073,11.49363,11.49703,11.0
2009-05-21 00:56:00,11.52337,11.52337,11.49439,11.49842,7.0
2009-05-21 00:57:00,11.50403,11.52462,11.49648,11.52462,13.0
2009-05-21 00:58:00,11.49873,11.50637,11.49389,11.49947,10.0
2009-05-21 00:59:00,11.50577,11.50577,11.49657,11.50512,12.0
2009-05-21 01:00:00,11.52227,11.52227,11.49677,11.50737,10.0
2009-05-21 01:01:00,11.50188,11.52853,11.49803,11.52853,7.0
2009-05-21 01:02:00,11.50838,11.50838,11.49962,11.50298,8.0
2009-05-21 01:03:00,11.50163,11.52612,11.50163,11.52612,8.0
2009-05-21 01:04:00,11.50823,11.51228,11.50079,11.50262,8.0
2009-05-21 01:05:00,11.50778,11.52647,11.50073,11.52647,14.0
2009-05-21 01:06:00,11.50782,11.51182,11.50118,11.50888,8.0
2009-05-21 01:07:00,11.50398,11.52923,11.50398,11.52923,10.0
2009-05-21 01:08:00,11.50797,11.50797,11.50152,11.50658,7.0
2009-05-21 01:09:00,11.50713,11.51402,11.50482,11.51402,9.0
2009-05-21 01:10:00,11.52692,11.52692,11.50117,11.50648,10.0
2009-05-21 01:11:00,11.50258,11.52358,11.50258,11.52358,13.0
2009-05-21 01:12:00,11.50292,11.51208,11.50017,11.50388,10.0
2009-05-21 01:13:00,11.50713,11.50927,11.50022,11.50022,8.0
2009-05-21 01:14:00,11.52842,11.52842,11.50267,11.50392,7.0
2009-05-21 01:15:00,11.50933,11.52882,11.50572,11.52882,10.0
2009-05-21 01:16:00,11.51043,11.51363,11.50246,11.50577,13.0
2009-05-21 01:17:00,11.51043,11.51518,11.50402,11.51202,12.0
2009-05-21 01:18:00,11.52912,11.52912,11.50117,11.50368,10.0
2009-05-21 01:19:00,11.50813,11.51158,11.50263,11.50623,9.0
2009-05-21 01:20:00,11.52782,11.52782,11.50462,11.50838,11.0
2009-05-21 01:21:00,11.50688,11.53273,11.50688,11.53273,15.0
2009-05-21 01:22:00,11.51293,11.51293,11.50278,11.50723,9.0
2009-05-21 01:23:00,11.50682,11.53263,11.50682,11.53263,14.0
2009-05-21 01:24:00,11.51333,11.52088,11.50391,11.52088,11.0
2009-05-21 01:25:00,11.51062,11.52042,11.50832,11.51932,17.0
2009-05-21 01:26:00,11.53598,11.53598,11.50494,11.50962,11.0
2009-05-21 01:27:00,11.51308,11.51733,11.50783,11.50973,9.0
2009-05-21 01:28:00,11.53872,11.53872,11.50635,11.51947,9.0
2009-05-21 01:29:00,11.50983,11.51543,11.50983,11.51062,7.0
2009-05-21 01:30:00,11.53212,11.53212,11.50417,11.50417,9.0
2009-05-21 01:31:00,11.51053,11.52092,11.50893,11.52092,8.0
2009-05-21 01:32:00,11.53847,11.53847,11.51232,11.51922,12.0
2009-05-21 01:33:00,11.52057,11.53398,11.50973,11.53398,9.0
2009-05-21 01:34:00,11.51123,11.51942,11.50913,11.50942,7.0
2009-05-21 01:35:00,11.51627,11.51942,11.51058,11.51058,9.0
2009-05-21 01:36:00,11.53572,11.53572,11.50423,11.50423,14.0
2009-05-21 01:37:00,11.51222,11.51578,11.48623,11.49397,10.0
2009-05-21 01:38:00,11.51738,11.51738,11.48657,11.49123,8.0
2009-05-21 01:39:00,11.49677,11.49677,11.48891,11.49167,7.0
2009-05-21 01:40:00,11.51972,11.51972,11.48847,11.48847,10.0
2009-05-21 01:41:00,11.49258,11.49708,11.48823,11.49258,10.0
2009-05-21 01:42:00,11.51652,11.51652,11.48978,11.49247,7.0
2009-05-21 01:43:00,11.49258,11.51613,11.48988,11.51613,12.0
2009-05-21 01:44:00,11.49032,11.49529,11.48668,11.48998,9.0
2009-05-21 01:45:00,11.49063,11.51482,11.48783,11.51482,7.0
2009-05-21 01:46:00,11.49712,11.49713,11.48582,11.49182,10.0
2009-05-21 01:47:00,11.49823,11.51602,11.48938,11.51602,7.0
2009-05-21 01:48:00,11.49957,11.49957,11.48838,11.49592,16.0
2009-05-21 01:49:00,11.49963,11.50418,11.49263,11.49293,13.0
2009-05-21 01:50:00,11.52182,11.52182,11.49177,11.50333,8.0
2009-05-21 01:51:00,11.49803,11.49825,11.49415,11.49528,11.0
2009-05-21 01:52:00,11.52423,11.52423,11.49608,11.49802,13.0
2009-05-21 01:53:00,11.49813,11.50902,11.49417,11.50527,11.0
2009-05-21 01:54:00,11.52703,11.52703,11.49167,11.50123,7.0
2009-05-21 01:55:00,11.50567,11.52398,11.49867,11.52398,10.0
2009-05-21 01:56:00,11.50613,11.50642,11.49527,11.50358,10.0
2009-05-21 01:57:00,11.49837,11.50098,11.49395,11.49533,8.0
2009-05-21 01:58:00,11.52498,11.52498,11.49453,11.49453,7.0
2009-05-21 02:01:00,11.50083,11.50358,11.49182,11.49828,7.0
2009-05-21 02:02:00,11.52213,11.52213,11.49438,11.49797,8.0
2009-05-21 02:03:00,11.50298,11.50613,11.49083,11.50563,10.0
2009-05-21 02:04:00,11.52668,11.52668,11.49448,11.49897,10.0
2009-05-21 02:05:00,11.50493,11.50493,11.49423,11.49723,7.0
2009-05-21 02:06:00,11.51897,11.51897,11.49122,11.49653,11.0
2009-05-21 02:07:00,11.50202,11.52363,11.49513,11.52363,13.0
2009-05-21 02:08:00,11.50028,11.50028,11.48722,11.49073,11.0
2009-05-21 02:09:00,11.49683,11.49962,11.48577,11.49682,8.0
2009-05-21 02:10:00,11.51683,11.51683,11.48782,11.49683,13.0
2009-05-21 02:11:00,11.49322,11.49973,11.48693,11.48917,16.0
2009-05-21 02:12:00,11.51142,11.51142,11.48528,11.48943,7.0
2009-05-21 02:13:00,11.48812,11.51262,11.48502,11.51262,10.0
2009-05-21 02:14:00,11.48562,11.50093,11.48267,11.48883,7.0
2009-05-21 02:15:00,11.48828,11.49832,11.48034,11.48052,9.0
2009-05-21 02:16:00,11.50803,11.50803,11.47818,11.48418,12.0
2009-05-21 02:17:00,11.49207,11.50138,11.48532,11.48532,7.0
2009-05-21 02:18:00,11.51188,11.51188,11.48103,11.48338,10.0
2009-05-21 02:19:00,11.48697,11.51252,11.47982,11.51252,10.0
2009-05-21 02:20:00,11.48947,11.49882,11.48166,11.48667,7.0
2009-05-21 02:21:00,11.49223,11.50198,11.48657,11.50198,8.0
2009-05-21 02:22:00,11.51347,11.51347,11.48492,11.48492,10.0
2009-05-21 02:23:00,11.48973,11.50182,11.47893,11.48302,14.0
2009-05-21 02:24:00,11.51018,11.51018,11.48122,11.48347,9.0
2009-05-21 02:25:00,11.48732,11.49732,11.48033,11.48503,7.0
2009-05-21 02:26:00,11.50918,11.50918,11.48043,11.48377,9.0
2009-05-21 02:27:00,11.49102,11.50877,11.48132,11.50877,12.0
2009-05-21 02:28:00,11.48932,11.49497,11.48277,11.48603,8.0
2009-05-21 02:29:00,11.47967,11.49687,11.47947,11.48142,9.0
2009-05-21 02:30:00,11.50572,11.50572,11.47788,11.48403,7.0
2009-05-21 02:31:00,11.49137,11.51322,11.48017,11.51322,9.0
2009-05-21 02:32:00,11.49783,11.49783,11.48353,11.48458,9.0
2009-05-21 02:33:00,11.49152,11.50027,11.48217,11.48558,11.0
2009-05-21 02:34:00,11.51382,11.51382,11.47897,11.48282,17.0
2009-05-21 02:35:00,11.49078,11.49897,11.47918,11.48283,11.0
2009-05-21 02:36:00,11.50863,11.50863,11.48188,11.48222,14.0
2009-05-21 02:37:00,11.48813,11.49733,11.48243,11.48243,9.0
2009-05-21 02:38:00,11.51033,11.51033,11.47388,11.48038,15.0
2009-05-21 02:39:00,11.48038,11.49432,11.48038,11.48292,11.0
2009-05-21 02:40:00,11.50723,11.50723,11.47973,11.47973,9.0
2009-05-21 02:41:00,11.48878,11.50632,11.47883,11.50632,10.0
2009-05-21 02:42:00,11.49482,11.49482,11.47983,11.47983,12.0
2009-05-21 02:43:00,11.48877,11.49432,11.47611,11.48053,13.0
2009-05-21 02:44:00,11.50652,11.50652,11.48038,11.48193,10.0
2009-05-21 02:45:00,11.48612,11.50007,11.48028,11.48152,7.0
2009-05-21 02:46:00,11.50362,11.50362,11.48087,11.48133,8.0
2009-05-21 02:47:00,11.48778,11.49347,11.47823,11.48432,10.0
2009-05-21 02:48:00,11.48108,11.51023,11.48108,11.48288,13.0
2009-05-21 02:49:00,11.49388,11.49682,11.48133,11.48292,10.0
2009-05-21 02:50:00,11.51672,11.51672,11.48393,11.48393,9.0
2009-05-21 02:51:00,11.49928,11.51127,11.48187,11.51127,7.0
2009-05-21 02:52:00,11.48793,11.49683,11.47962,11.48798,10.0
2009-05-21 02:53:00,11.49138,11.50038,11.48292,11.48762,8.0
2009-05-21 02:54:00,11.50847,11.50847,11.48247,11.48508,14.0
2009-05-21 02:55:00,11.49002,11.49787,11.47283,11.48273,8.0
2009-05-21 02:56:00,11.47422,11.50178,11.47422,11.47723,8.0
2009-05-21 02:57:00,11.47658,11.49228,11.46998,11.47588,8.0
2009-05-21 02:58:00,11.50053,11.50053,11.47282,11.48318,7.0
2009-05-21 02:59:00,11.48287,11.49222,11.47227,11.47227,10.0
2009-05-21 03:00:00,11.47712,11.50313,11.47427,11.47657,12.0
2009-05-21 03:01:00,11.48307,11.48523,11.47237,11.47783,10.0
2009-05-21 03:02:00,11.50342,11.50342,11.47673,11.48583,13.0
2009-05-21 03:03:00,11.47832,11.50497,11.47683,11.50497,7.0
2009-05-21 03:04:00,11.47993,11.48533,11.47683,11.48453,11.0
2009-05-21 03:05:00,11.48657,11.48657,11.47948,11.48378,14.0
2009-05-21 03:06:00,11.47928,11.50152,11.47842,11.48808,11.0
2009-05-21 03:07:00,11.48837,11.48952,11.47923,11.48952,11.0
2009-05-21 03:08:00,11.50682,11.50682,11.47593,11.48433,11.0
2009-05-21 03:09:00,11.48577,11.49032,11.47763,11.49032,9.0
2009-05-21 03:10:00,11.50932,11.50932,11.48182,11.49003,8.0
2009-05-21 03:11:00,11.48498,11.49438,11.48238,11.48338,9.0
2009-05-21 03:12:00,11.51592,11.51592,11.48672,11.48997,8.0
2009-05-21 03:13:00,11.48683,11.51743,11.48618,11.51743,8.0
2009-05-21 03:14:00,11.49628,11.49712,11.48601,11.49403,9.0
2009-05-21 03:15:00,11.49303,11.49303,11.48523,11.48532,9.0
2009-05-21 03:16:00,11.51407,11.51407,11.48752,11.48752,11.0
2009-05-21 03:17:00,11.48607,11.49413,11.48607,11.48792,7.0
2009-05-21 03:18:00,11.51233,11.51233,11.48313,11.49363,10.0
2009-05-21 03:19:00,11.48962,11.49827,11.48558,11.49502,11.0
2009-05-21 03:20:00,11.51172,11.51172,11.48453,11.49027,12.0
2009-05-21 03:21:00,11.48612,11.51128,11.48228,11.51128,15.0
2009-05-21 03:22:00,11.49057,11.49163,11.48477,11.48477,11.0
2009-05-21 03:23:00,11.49277,11.49387,11.47982,11.48518,10.0
2009-05-21 03:24:00,11.50998,11.50998,11.48282,11.49147,12.0
2009-05-21 03:25:00,11.49727,11.49957,11.48747,11.49293,10.0
2009-05-21 03:26:00,11.51573,11.51573,11.48818,11.48818,12.0
2009-05-21 03:27:00,11.49743,11.49743,11.48668,11.49733,15.0
2009-05-21 03:28:00,11.49867,11.51717,11.48782,11.49588,9.0
2009-05-21 03:29:00,11.49533,11.49533,11.48632,11.48643,9.0
2009-05-21 03:30:00,11.51313,11.51313,11.48563,11.48788,9.0
2009-05-21 03:31:00,11.48433,11.49618,11.48433,11.48783,8.0
2009-05-21 03:32:00,11.51262,11.51262,11.48712,11.49533,8.0
2009-05-21 03:33:00,11.49363,11.49392,11.48482,11.48913,10.0
2009-05-21 03:34:00,11.51367,11.51367,11.48483,11.48692,10.0
2009-05-21 03:35:00,11.49377,11.49377,11.48307,11.48622,7.0
2009-05-21 03:36:00,11.51132,11.51132,11.47818,11.49127,17.0
2009-05-21 03:37:00,11.49257,11.49528,11.48052,11.49497,10.0
2009-05-21 03:38:00,11.51252,11.51252,11.48708,11.49472,11.0
2009-05-21 03:39:00,11.49178,11.51387,11.48232,11.51387,8.0
2009-05-21 03:40:00,11.49557,11.49557,11.48302,11.49503,14.0
2009-05-21 03:41:00,11.49248,11.50643,11.48963,11.50058,8.0
2009-05-21 03:42:00,11.52542,11.52542,11.49907,11.50177,9.0
2009-05-21 03:43:00,11.50887,11.50887,11.49917,11.50612,7.0
2009-05-21 03:44:00,11.52112,11.52112,11.49302,11.49333,9.0
2009-05-21 03:45:00,11.49773,11.50502,11.49313,11.50502,11.0
2009-05-21 03:46:00,11.52347,11.52347,11.49098,11.49948,9.0
2009-05-21 03:47:00,11.49923,11.50228,11.48753,11.50063,14.0
2009-05-21 03:48:00,11.51998,11.51998,11.49193,11.50268,13.0
2009-05-21 03:49:00,11.49747,11.50323,11.49398,11.50132,11.0
2009-05-21 03:50:00,11.52157,11.52157,11.49393,11.49592,13.0
2009-05-21 03:51:00,11.49928,11.50352,11.49256,11.50352,11.0
2009-05-21 03:52:00,11.51998,11.51998,11.49488,11.49697,11.0
2009-05-21 03:53:00,11.50352,11.52737,11.49562,11.52737,10.0
2009-05-21 03:54:00,11.50453,11.50502,11.49513,11.50502,7.0
2009-05-21 03:55:00,11.50493,11.52282,11.49513,11.52282,9.0
2009-05-21 03:56:00,11.49597,11.50752,11.49597,11.50012,8.0
2009-05-21 03:57:00,11.49822,11.50938,11.48884,11.50788,11.0
2009-05-21 03:58:00,11.52137,11.52137,11.49987,11.50663,8.0
2009-05-21 03:59:00,11.50273,11.51222,11.49663,11.51222,9.0
2009-05-21 04:00:00,11.52518,11.52518,11.49328,11.50483,14.0
2009-05-21 04:01:00,11.50777,11.51073,11.50218,11.51002,8.0
2009-05-21 04:02:00,11.53003,11.53003,11.50087,11.50457,13.0
2009-05-21 04:03:00,11.50317,11.51438,11.50083,11.51438,9.0
2009-05-21 04:04:00,11.53257,11.53257,11.50352,11.51652,12.0
2009-05-21 04:05:00,11.51312,11.51503,11.50163,11.50963,9.0
2009-05-21 04:06:00,11.53717,11.53717,11.50587,11.50927,14.0
2009-05-21 04:07:00,11.51488,11.51488,11.50422,11.51287,13.0
2009-05-21 04:08:00,11.52327,11.52327,11.49297,11.50613,10.0
2009-05-21 04:09:00,11.51278,11.51653,11.50602,11.51522,11.0
2009-05-21 04:10:00,11.53403,11.53403,11.50413,11.50883,13.0
2009-05-21 04:11:00,11.51358,11.51358,11.49012,11.50302,9.0
2009-05-21 04:12:00,11.52682,11.52682,11.48942,11.51068,11.0
2009-05-21 04:13:00,11.49193,11.51082,11.49193,11.49802,10.0
2009-05-21 04:14:00,11.52157,11.52157,11.49202,11.49847,9.0
2009-05-21 04:15:00,11.50352,11.52123,11.49033,11.52123,10.0
2009-05-21 04:16:00,11.49717,11.50947,11.49473,11.50112,12.0
2009-05-21 04:17:00,11.50358,11.51182,11.49848,11.50183,9.0
2009-05-21 04:18:00,11.52638,11.52638,11.49728,11.51482,7.0
2009-05-21 04:19:00,11.50833,11.51398,11.49873,11.50108,13.0
2009-05-21 04:20:00,11.52788,11.52788,11.49943,11.49943,7.0
2009-05-21 04:21:00,11.50533,11.50833,11.49853,11.50128,10.0
2009-05-21 04:22:00,11.52502,11.52502,11.49893,11.50113,13.0
2009-05-21 04:23:00,11.50318,11.51102,11.50268,11.50892,9.0
2009-05-21 04:24:00,11.52903,11.52903,11.49837,11.51362,13.0
2009-05-21 04:25:00,11.51513,11.52092,11.50377,11.51073,9.0
2009-05-21 04:26:00,11.52913,11.52913,11.49527,11.49527,10.0
2009-05-21 04:27:00,11.49532,11.50222,11.48948,11.49022,7.0
2009-05-21 04:28:00,11.51863,11.51863,11.49058,11.49577,8.0
2009-05-21 04:29:00,11.49817,11.49817,11.48983,11.49243,10.0
2009-05-21 04:30:00,11.51188,11.51188,11.48833,11.49583,9.0
2009-05-21 04:31:00,11.49207,11.49803,11.48811,11.49338,9.0
2009-05-21 04:32:00,11.51408,11.51408,11.49002,11.49828,13.0
2009-05-21 04:33:00,11.49323,11.50247,11.48798,11.49987,7.0
2009-05-21 04:34:00,11.51542,11.51542,11.49162,11.49598,7.0
2009-05-21 04:35:00,11.49172,11.49773,11.49167,11.49653,10.0
2009-05-21 04:36:00,11.52338,11.52338,11.49617,11.50712,7.0
2009-05-21 04:37:00,11.50133,11.51467,11.49978,11.50858,15.0
2009-05-21 04:38:00,11.50782,11.52498,11.50327,11.51317,11.0
2009-05-21 04:39:00,11.52403,11.52403,11.51083,11.51083,9.0
2009-05-21 04:40:00,11.54107,11.54107,11.51203,11.51203,16.0
2009-05-21 04:41:00,11.52023,11.52113,11.51208,11.51502,12.0
2009-05-21 04:42:00,11.54002,11.54002,11.50867,11.50943,9.0
2009-05-21 04:43:00,11.51662,11.51871,11.50593,11.51463,15.0
2009-05-21 04:44:00,11.53137,11.53137,11.50738,11.51713,15.0
2009-05-21 04:45:00,11.50963,11.53113,11.50792,11.53113,11.0
2009-05-21 04:46:00,11.51707,11.51919,11.50302,11.51382,12.0
2009-05-21 04:47:00,11.50638,11.52852,11.50638,11.52852,17.0
2009-05-21 04:48:00,11.51528,11.51838,11.50387,11.51163,10.0
2009-05-21 04:49:00,11.50922,11.52232,11.50922,11.51567,14.0
2009-05-21 04:50:00,11.53797,11.53797,11.50917,11.51898,9.0
2009-05-21 04:51:00,11.51917,11.53852,11.51198,11.53852,12.0
2009-05-21 04:52:00,11.52158,11.52257,11.51232,11.51502,8.0
2009-05-21 04:53:00,11.51998,11.52238,11.51198,11.51318,7.0
2009-05-21 04:54:00,11.53613,11.53613,11.50173,11.50427,17.0
2009-05-21 04:55:00,11.50912,11.50912,11.49653,11.50742,12.0
2009-05-21 04:56:00,11.52643,11.52643,11.49469,11.50208,8.0
2009-05-21 04:57:00,11.50678,11.50678,11.49445,11.50502,15.0
2009-05-21 04:58:00,11.52442,11.52442,11.49592,11.49963,10.0
2009-05-21 04:59:00,11.50313,11.50853,11.49673,11.50562,11.0
2009-05-21 05:00:00,11.49733,11.52612,11.49733,11.51017,15.0
2009-05-21 05:01:00,11.50478,11.52627,11.49918,11.52627,9.0
2009-05-21 05:02:00,11.50728,11.51498,11.49603,11.50463,8.0
2009-05-21 05:03:00,11.49763,11.51532,11.49727,11.49727,7.0
2009-05-21 05:04:00,11.52462,11.52462,11.49818,11.50373,11.0
2009-05-21 05:05:00,11.50273,11.52593,11.49648,11.52593,8.0
2009-05-21 05:06:00,11.50563,11.52213,11.49793,11.51563,7.0
2009-05-21 05:07:00,11.51127,11.51887,11.49887,11.50783,15.0
2009-05-21 05:08:00,11.52593,11.52633,11.50108,11.51757,8.0
2009-05-21 05:09:00,11.51377,11.53438,11.51003,11.53438,13.0
2009-05-21 05:10:00,11.51823,11.52173,11.50012,11.50012,7.0
2009-05-21 05:11:00,11.50222,11.50748,11.49568,11.50748,10.0
2009-05-21 05:12:00,11.50778,11.50782,11.49207,11.50198,9.0
2009-05-21 05:13:00,11.50018,11.52137,11.49262,11.52137,8.0
2009-05-21 05:14:00,11.49977,11.50927,11.49248,11.49513,11.0
2009-05-21 05:15:00,11.50037,11.51087,11.48977,11.49852,8.0
2009-05-21 05:16:00,11.52073,11.52073,11.49417,11.50158,10.0
2009-05-21 05:17:00,11.50078,11.50078,11.48987,11.49843,12.0
2009-05-21 05:18:00,11.52248,11.52248,11.49207,11.49717,9.0
2009-05-21 05:19:00,11.49503,11.50822,11.49207,11.49228,8.0
2009-05-21 05:20:00,11.52022,11.52022,11.49157,11.49397,10.0
2009-05-21 05:21:00,11.49827,11.50548,11.48787,11.48797,10.0
2009-05-21 05:22:00,11.51447,11.51447,11.48027,11.48748,7.0
2009-05-21 05:23:00,11.49007,11.50233,11.48492,11.48492,11.0
2009-05-21 05:24:00,11.49223,11.51348,11.48272,11.49327,13.0
2009-05-21 05:25:00,11.49363,11.49763,11.48642,11.49192,13.0
2009-05-21 05:26:00,11.51743,11.51743,11.48737,11.49453,7.0
2009-05-21 05:27:00,11.49858,11.51697,11.48908,11.51697,13.0
2009-05-21 05:28:00,11.49458,11.52027,11.49227,11.49413,9.0
2009-05-21 05:29:00,11.49792,11.50877,11.49632,11.50497,16.0
2009-05-21 05:30:00,11.49988,11.51933,11.49487,11.50383,7.0
2009-05-21 05:31:00,11.49943,11.51857,11.49702,11.50208,16.0
2009-05-21 05:32:00,11.52377,11.52377,11.49697,11.51182,12.0
2009-05-21 05:33:00,11.50458,11.51378,11.49643,11.50518,11.0
2009-05-21 05:34:00,11.52437,11.52437,11.49472,11.50268,11.0
2009-05-21 05:35:00,11.50013,11.51517,11.49487,11.50632,12.0
2009-05-21 05:36:00,11.52493,11.52493,11.49654,11.49907,10.0
2009-05-21 05:37:00,11.50622,11.52083,11.49747,11.50892,8.0
2009-05-21 05:38:00,11.52802,11.52802,11.49543,11.50838,10.0
2009-05-21 05:39:00,11.50187,11.51311,11.49903,11.50658,10.0
2009-05-21 05:40:00,11.52267,11.52267,11.49477,11.49862,9.0
2009-05-21 05:41:00,11.50602,11.50602,11.49492,11.50463,11.0
2009-05-21 05:42:00,11.52348,11.52348,11.49723,11.49873,9.0
2009-05-21 05:43:00,11.50322,11.51332,11.49252,11.50342,10.0
2009-05-21 05:44:00,11.52223,11.52223,11.49542,11.50373,10.0
2009-05-21 05:45:00,11.50502,11.52513,11.49747,11.52513,11.0
2009-05-21 05:46:00,11.50687,11.51588,11.49943,11.51588,7.0
2009-05-21 05:47:00,11.50528,11.51538,11.49543,11.51538,8.0
2009-05-21 05:48:00,11.51032,11.52357,11.49543,11.50957,11.0
2009-05-21 05:49:00,11.50997,11.52862,11.50208,11.52862,7.0
2009-05-21 05:50:00,11.50397,11.51283,11.49922,11.50078,11.0
2009-05-21 05:51:00,11.50228,11.51937,11.49623,11.50667,18.0
2009-05-21 05:52:00,11.52633,11.52633,11.49963,11.50368,13.0
2009-05-21 05:53:00,11.50373,11.51723,11.49963,11.50722,7.0
2009-05-21 05:54:00,11.52718,11.52718,11.50183,11.50363,11.0
2009-05-21 05:55:00,11.50713,11.51438,11.49157,11.50082,10.0
2009-05-21 05:56:00,11.52387,11.52387,11.49618,11.50527,8.0
2009-05-21 05:57:00,11.50382,11.51577,11.49598,11.50522,9.0
2009-05-21 05:58:00,11.52737,11.52737,11.49947,11.50032,9.0
2009-05-21 05:59:00,11.50582,11.50933,11.49687,11.50933,11.0
2009-05-21 06:00:00,11.50902,11.52699,11.49552,11.50593,9.0
2009-05-21 06:01:00,11.50458,11.52008,11.49728,11.50017,10.0
2009-05-21 06:02:00,11.52717,11.52717,11.49858,11.50742,9.0
2009-05-21 06:03:00,11.50232,11.51837,11.49908,11.50942,10.0
2009-05-21 06:04:00,11.52682,11.52682,11.50018,11.50932,10.0
2009-05-21 06:05:00,11.50522,11.51733,11.50193,11.50843,9.0
2009-05-21 06:06:00,11.52713,11.52713,11.50198,11.50862,7.0
2009-05-21 06:07:00,11.50702,11.50993,11.50002,11.50228,16.0
2009-05-21 06:08:00,11.52937,11.52937,11.49792,11.50028,13.0
2009-05-21 06:09:00,11.50633,11.51827,11.49828,11.49998,10.0
2009-05-21 06:10:00,11.52927,11.52927,11.49962,11.50233,14.0
2009-05-21 06:11:00,11.50712,11.51783,11.49388,11.51093,11.0
2009-05-21 06:12:00,11.50662,11.51288,11.49687,11.50102,8.0
2009-05-21 06:13:00,11.50517,11.51688,11.50038,11.51688,7.0
2009-05-21 06:14:00,11.52743,11.52743,11.50117,11.51693,9.0
2009-05-21 06:15:00,11.50768,11.51483,11.49882,11.50798,7.0
2009-05-21 06:16:00,11.52467,11.52467,11.49737,11.50633,7.0
2009-05-21 06:17:00,11.50627,11.50737,11.49517,11.49992,7.0
2009-05-21 06:18:00,11.52378,11.52378,11.49863,11.50032,8.0
2009-05-21 06:19:00,11.50472,11.51827,11.49548,11.51727,7.0
2009-05-21 06:20:00,11.51092,11.51572,11.49713,11.50742,7.0
2009-05-21 06:21:00,11.49957,11.50881,11.49698,11.50193,7.0
2009-05-21 06:22:00,11.52803,11.52803,11.49992,11.51738,8.0
2009-05-21 06:23:00,11.50793,11.52888,11.50158,11.52888,8.0
2009-05-21 06:24:00,11.50488,11.50873,11.49868,11.49868,12.0
2009-05-21 06:25:00,11.50683,11.52563,11.50182,11.52563,11.0
2009-05-21 06:26:00,11.51132,11.51197,11.50008,11.50008,11.0
2009-05-21 06:27:00,11.50397,11.51878,11.49692,11.51878,15.0
2009-05-21 06:28:00,11.53068,11.53068,11.50267,11.51003,12.0
2009-05-21 06:29:00,11.51038,11.51683,11.50283,11.50927,11.0
2009-05-21 06:30:00,11.52822,11.52822,11.5061,11.51133,12.0
2009-05-21 06:31:00,11.50457,11.52843,11.50118,11.52843,14.0
2009-05-21 06:32:00,11.50347,11.51058,11.49992,11.51058,8.0
2009-05-21 06:33:00,11.50868,11.51633,11.50517,11.51068,11.0
2009-05-21 06:34:00,11.52392,11.52392,11.50158,11.50862,8.0
2009-05-21 06:35:00,11.50883,11.52082,11.50438,11.50653,9.0
2009-05-21 06:36:00,11.52922,11.52922,11.50258,11.51242,8.0
2009-05-21 06:37:00,11.51013,11.51842,11.49942,11.50813,12.0
2009-05-21 06:38:00,11.52558,11.52558,11.49837,11.50073,7.0
2009-05-21 06:39:00,11.50778,11.51737,11.49322,11.51737,10.0
2009-05-21 06:40:00,11.49688,11.50992,11.49388,11.49863,7.0
2009-05-21 06:41:00,11.49832,11.50778,11.49208,11.49712,13.0
2009-05-21 06:42:00,11.51727,11.51727,11.48662,11.48912,7.0
2009-05-21 06:43:00,11.49343,11.50277,11.48842,11.49293,9.0
2009-05-21 06:44:00,11.51507,11.51507,11.48812,11.49213,16.0
2009-05-21 06:45:00,11.49742,11.50697,11.48883,11.48883,8.0
2009-05-21 06:46:00,11.51062,11.51062,11.48063,11.48442,16.0
2009-05-21 06:47:00,11.48743,11.50037,11.48192,11.49237,10.0
2009-05-21 06:48:00,11.50883,11.50883,11.47942,11.48812,8.0
2009-05-21 06:49:00,11.47982,11.49738,11.47982,11.48902,9.0
2009-05-21 06:50:00,11.50852,11.50852,11.48487,11.49083,7.0
2009-05-21 06:51:00,11.49073,11.49883,11.48232,11.48923,9.0
2009-05-21 06:52:00,11.50673,11.50673,11.48363,11.48887,15.0
2009-05-21 06:53:00,11.49048,11.49288,11.47959,11.49147,10.0
2009-05-21 06:54:00,11.50952,11.50952,11.48198,11.48198,10.0
2009-05-21 06:55:00,11.48883,11.49822,11.48377,11.48443,11.0
2009-05-21 06:56:00,11.50992,11.50992,11.48062,11.49112,11.0
2009-05-21 06:57:00,11.49178,11.50188,11.48713,11.49093,13.0
2009-05-21 06:58:00,11.51298,11.51298,11.48687,11.48832,7.0
2009-05-21 06:59:00,11.49073,11.49983,11.48341,11.49063,9.0
2009-05-21 07:00:00,11.50792,11.50792,11.48043,11.49227,9.0
2009-05-21 07:01:00,11.48863,11.49977,11.48123,11.48623,13.0
2009-05-21 07:02:00,11.50977,11.50977,11.47633,11.47633,10.0
2009-05-21 07:03:00,11.47972,11.49801,11.47972,11.49033,13.0
2009-05-21 07:04:00,11.51062,11.51062,11.48437,11.49207,14.0
2009-05-21 07:05:00,11.49142,11.49983,11.47817,11.49188,12.0
2009-05-21 07:06:00,11.50978,11.50978,11.48448,11.48627,9.0
2009-05-21 07:07:00,11.48697,11.49983,11.48183,11.48393,7.0
2009-05-21 07:08:00,11.51008,11.51008,11.47893,11.50327,8.0
2009-05-21 07:09:00,11.49807,11.51548,11.48988,11.51548,10.0
2009-05-21 07:10:00,11.49882,11.50642,11.48688,11.50008,10.0
2009-05-21 07:11:00,11.49903,11.50723,11.48673,11.50033,20.0
2009-05-21 07:12:00,11.49082,11.51912,11.49082,11.49168,7.0
2009-05-21 07:13:00,11.48773,11.50533,11.48773,11.49207,10.0
2009-05-21 07:14:00,11.51698,11.51698,11.48826,11.49083,13.0
2009-05-21 07:15:00,11.50103,11.50633,11.49023,11.49977,9.0
2009-05-21 07:16:00,11.51722,11.51722,11.49167,11.49952,11.0
2009-05-21 07:17:00,11.49983,11.50112,11.49083,11.49258,13.0
2009-05-21 07:18:00,11.52157,11.52157,11.49163,11.49407,17.0
2009-05-21 07:19:00,11.50162,11.51512,11.49162,11.51512,9.0
2009-05-21 07:20:00,11.50107,11.50107,11.49002,11.49283,16.0
2009-05-21 07:21:00,11.49778,11.50083,11.49003,11.49003,8.0
2009-05-21 07:22:00,11.51762,11.51762,11.49083,11.49283,10.0
2009-05-21 07:23:00,11.49863,11.51628,11.48752,11.51628,10.0
2009-05-21 07:24:00,11.49747,11.50003,11.48686,11.48958,11.0
2009-05-21 07:25:00,11.49213,11.50287,11.48362,11.49212,8.0
2009-05-21 07:26:00,11.51262,11.51262,11.48353,11.48647,7.0
2009-05-21 07:27:00,11.49628,11.49722,11.48671,11.49722,11.0
2009-05-21 07:28:00,11.51182,11.51182,11.48443,11.48443,7.0
2009-05-21 07:29:00,11.49447,11.50283,11.48575,11.48693,7.0
2009-05-21 07:30:00,11.51477,11.51477,11.48257,11.48722,11.0
2009-05-21 07:31:00,11.49817,11.50342,11.48933,11.50048,11.0
2009-05-21 07:32:00,11.51972,11.51972,11.47983,11.49223,10.0
2009-05-21 07:33:00,11.49507,11.51678,11.47932,11.51678,9.0
2009-05-21 07:34:00,11.49847,11.50438,11.47877,11.50208,10.0
2009-05-21 07:35:00,11.50032,11.50662,11.48253,11.48817,12.0
2009-05-21 07:36:00,11.51818,11.51818,11.48698,11.49562,9.0
2009-05-21 07:37:00,11.50012,11.51913,11.48848,11.51913,15.0
2009-05-21 07:38:00,11.50313,11.50933,11.48612,11.49107,9.0
2009-05-21 07:39:00,11.48478,11.50932,11.48478,11.50197,7.0
2009-05-21 07:40:00,11.51993,11.51993,11.48007,11.49163,10.0
2009-05-21 07:41:00,11.49757,11.50383,11.48188,11.49713,9.0
2009-05-21 07:42:00,11.51663,11.51663,11.48898,11.49648,7.0
2009-05-21 07:43:00,11.48972,11.50223,11.48932,11.49283,12.0
2009-05-21 07:44:00,11.51873,11.51873,11.47757,11.47757,9.0
2009-05-21 07:45:00,11.49522,11.50312,11.48232,11.50182,12.0
2009-05-21 07:46:00,11.51597,11.51597,11.48193,11.49432,13.0
2009-05-21 07:47:00,11.49848,11.50193,11.48082,11.49222,11.0
2009-05-21 07:48:00,11.51382,11.51382,11.48183,11.49527,7.0
2009-05-21 07:49:00,11.50243,11.50243,11.48287,11.49168,14.0
2009-05-21 07:50:00,11.51893,11.51893,11.48103,11.49252,11.0
2009-05-21 07:51:00,11.50058,11.50113,11.48047,11.49612,10.0
2009-05-21 07:52:00,11.51972,11.51972,11.48578,11.50118,12.0
2009-05-21 07:53:00,11.49168,11.50457,11.48333,11.49777,8.0
2009-05-21 07:54:00,11.51963,11.51963,11.48868,11.51088,9.0
2009-05-21 07:55:00,11.50113,11.51788,11.49153,11.51788,17.0
2009-05-21 07:56:00,11.49732,11.51457,11.48803,11.51107,9.0
2009-05-21 07:57:00,11.48892,11.51418,11.48853,11.51387,14.0
2009-05-21 07:58:00,11.51673,11.51673,11.48518,11.49197,17.0
2009-05-21 07:59:00,11.51678,11.51678,11.48358,11.51037,18.0
2009-05-21 08:00:00,11.49383,11.51317,11.48643,11.51107,9.0
2009-05-21 08:01:00,11.49563,11.51022,11.48873,11.50198,9.0
2009-05-21 08:02:00,11.51727,11.51727,11.48837,11.49753,13.0
2009-05-21 08:03:00,11.49778,11.51432,11.48397,11.49652,14.0
2009-05-21 08:04:00,11.51388,11.51388,11.48373,11.50922,11.0
2009-05-21 08:05:00,11.49158,11.51038,11.48222,11.49922,12.0
2009-05-21 08:06:00,11.51423,11.51423,11.48952,11.49727,10.0
2009-05-21 08:07:00,11.50253,11.51473,11.48621,11.51178,12.0
2009-05-21 08:08:00,11.51547,11.51547,11.48303,11.50752,9.0
2009-05-21 08:09:00,11.49902,11.51763,11.48903,11.49322,14.0
2009-05-21 08:10:00,11.52177,11.52177,11.48648,11.49048,7.0
2009-05-21 08:11:00,11.50632,11.51947,11.49107,11.51947,11.0
2009-05-21 08:12:00,11.52188,11.52188,11.50383,11.51672,9.0
2009-05-21 08:13:00,11.50387,11.51657,11.49983,11.51633,8.0
2009-05-21 08:14:00,11.52437,11.52437,11.48942,11.49257,10.0
2009-05-21 08:15:00,11.49677,11.51393,11.48663,11.51393,7.0
2009-05-21 08:16:00,11.48573,11.50633,11.48432,11.50193,7.0
2009-05-21 08:17:00,11.49602,11.50408,11.47802,11.48383,8.0
2009-05-21 08:18:00,11.50463,11.50463,11.45728,11.49692,14.0
2009-05-21 08:19:00,11.48678,11.50657,11.47603,11.47823,13.0
2009-05-21 08:20:00,11.50517,11.50517,11.48165,11.49077,10.0
2009-05-21 08:21:00,11.50008,11.50092,11.45852,11.47797,8.0
2009-05-21 08:22:00,11.49363,11.49363,11.46213,11.48187,8.0
2009-05-21 08:23:00,11.45928,11.48483,11.45928,11.47277,14.0
2009-05-21 08:24:00,11.46402,11.49318,11.45922,11.46487,9.0
2009-05-21 08:25:00,11.48393,11.48393,11.45357,11.47083,10.0
2009-05-21 08:26:00,11.46732,11.50173,11.45397,11.48418,9.0
2009-05-21 08:27:00,11.47957,11.50398,11.47382,11.48513,10.0
2009-05-21 08:28:00,11.50013,11.50013,11.47323,11.47863,10.0
2009-05-21 08:29:00,11.48332,11.49807,11.47742,11.49802,13.0
2009-05-21 08:30:00,11.50383,11.52067,11.47907,11.51492,10.0
2009-05-21 08:31:00,11.51077,11.52183,11.49412,11.51082,10.0
2009-05-21 08:32:00,11.49377,11.52258,11.49377,11.50573,10.0
2009-05-21 08:33:00,11.49857,11.52203,11.48393,11.49172,7.0
2009-05-21 08:34:00,11.51182,11.51182,11.48398,11.49088,7.0
2009-05-21 08:35:00,11.48103,11.50377,11.48102,11.50377,12.0
2009-05-21 08:36:00,11.50528,11.50528,11.47513,11.50512,12.0
2009-05-21 08:37:00,11.49032,11.50173,11.46337,11.46642,10.0
2009-05-21 08:38:00,11.49103,11.49627,11.46958,11.48452,9.0
2009-05-21 08:39:00,11.49213,11.49903,11.47303,11.48407,9.0
2009-05-21 08:40:00,11.49658,11.49812,11.46392,11.49588,11.0
2009-05-21 08:41:00,11.49517,11.49648,11.44502,11.48212,11.0
2009-05-21 08:42:00,11.50332,11.50332,11.47253,11.49983,12.0
2009-05-21 08:43:00,11.49593,11.50037,11.47348,11.49583,11.0
2009-05-21 08:44:00,11.47978,11.50213,11.47208,11.48958,7.0
2009-05-21 08:45:00,11.49098,11.50188,11.47728,11.49102,10.0
2009-05-21 08:46:00,11.50357,11.50357,11.47702,11.48693,11.0
2009-05-21 08:47:00,11.48802,11.50562,11.47477,11.49612,11.0
2009-05-21 08:48:00,11.51162,11.51162,11.47782,11.49957,11.0
2009-05-21 08:49:00,11.47948,11.50227,11.47282,11.47282,14.0
2009-05-21 08:50:00,11.49562,11.49562,11.46862,11.47978,11.0
2009-05-21 08:51:00,11.46953,11.50073,11.46953,11.48512,9.0
2009-05-21 08:52:00,11.50702,11.50702,11.47103,11.47857,9.0
2009-05-21 08:53:00,11.46812,11.49372,11.46812,11.48522,7.0
2009-05-21 08:54:00,11.50013,11.50013,11.46987,11.48182,7.0
2009-05-21 08:55:00,11.47142,11.49613,11.46908,11.47488,12.0
2009-05-21 08:56:00,11.47932,11.50032,11.46633,11.48063,8.0
2009-05-21 08:57:00,11.49318,11.49318,11.46742,11.48217,9.0
2009-05-21 08:58:00,11.49392,11.50048,11.46957,11.48173,7.0
2009-05-21 08:59:00,11.47863,11.50357,11.47068,11.47713,8.0
2009-05-21 09:00:00,11.47128,11.49937,11.46858,11.48232,10.0
2009-05-21 09:01:00,11.48117,11.49528,11.46562,11.47262,10.0
2009-05-21 09:02:00,11.49307,11.49307,11.46303,11.46977,8.0
2009-05-21 09:03:00,11.49213,11.49927,11.46642,11.47717,9.0
2009-05-21 09:04:00,11.49643,11.50027,11.46775,11.48147,8.0
2009-05-21 09:05:00,11.47937,11.49553,11.46783,11.48608,11.0
2009-05-21 09:06:00,11.50427,11.50427,11.46737,11.47313,9.0
2009-05-21 09:07:00,11.47337,11.49257,11.46578,11.48283,11.0
2009-05-21 09:08:00,11.49757,11.49797,11.46978,11.48193,12.0
2009-05-21 09:09:00,11.46933,11.50582,11.46933,11.48903,10.0
2009-05-21 09:10:00,11.50412,11.50412,11.47408,11.48592,7.0
2009-05-21 09:11:00,11.47707,11.50487,11.47477,11.48233,12.0
2009-05-21 09:12:00,11.49098,11.51628,11.47987,11.49777,11.0
2009-05-21 09:13:00,11.48593,11.51407,11.48062,11.48397,22.0
2009-05-21 09:14:00,11.50738,11.50738,11.48008,11.49273,8.0
2009-05-21 09:15:00,11.48693,11.50762,11.45643,11.48748,9.0
2009-05-21 09:16:00,11.46757,11.48272,11.45512,11.47978,11.0
2009-05-21 09:17:00,11.45763,11.48948,11.45518,11.47502,14.0
2009-05-21 09:18:00,11.46262,11.49113,11.46042,11.48757,8.0
2009-05-21 09:19:00,11.47208,11.49327,11.45798,11.46943,15.0
2009-05-21 09:20:00,11.49438,11.49438,11.45917,11.46647,8.0
2009-05-21 09:21:00,11.47558,11.49338,11.45903,11.45903,11.0
2009-05-21 09:22:00,11.48612,11.49317,11.46058,11.49208,15.0
2009-05-21 09:23:00,11.47568,11.49532,11.45873,11.45873,10.0
2009-05-21 09:24:00,11.48473,11.49023,11.45557,11.45557,7.0
2009-05-21 09:25:00,11.47878,11.48352,11.45618,11.48352,9.0
2009-05-21 09:26:00,11.46823,11.48723,11.46062,11.48082,8.0
2009-05-21 09:27:00,11.46812,11.49597,11.46442,11.46998,9.0
2009-05-21 09:28:00,11.48187,11.50233,11.47398,11.48152,11.0
2009-05-21 09:29:00,11.47762,11.50822,11.46823,11.48042,10.0
2009-05-21 09:30:00,11.48873,11.51037,11.47748,11.49037,7.0
2009-05-21 09:31:00,11.49338,11.51078,11.48017,11.48973,10.0
2009-05-21 09:32:00,11.50782,11.51483,11.47578,11.49738,11.0
2009-05-21 09:33:00,11.47972,11.51662,11.47378,11.49498,10.0
2009-05-21 09:34:00,11.50708,11.51497,11.47978,11.48343,9.0
2009-05-21 09:35:00,11.51343,11.52737,11.48358,11.49832,10.0
2009-05-21 09:36:00,11.51128,11.52127,11.48973,11.50152,12.0
2009-05-21 09:37:00,11.50718,11.52822,11.49228,11.50312,12.0
2009-05-21 09:38:00,11.52088,11.52088,11.48928,11.51707,18.0
2009-05-21 09:39:00,11.49883,11.52172,11.48668,11.49103,8.0
2009-05-21 09:40:00,11.52103,11.52103,11.48773,11.50418,10.0
2009-05-21 09:41:00,11.49922,11.51938,11.48877,11.50213,9.0
2009-05-21 09:42:00,11.53448,11.53448,11.49412,11.51162,7.0
2009-05-21 09:43:00,11.53003,11.53138,11.49342,11.50788,10.0
2009-05-21 09:44:00,11.52312,11.52623,11.49723,11.52512,10.0
2009-05-21 09:45:00,11.51593,11.52957,11.49803,11.51612,8.0
2009-05-21 09:46:00,11.52628,11.52728,11.49438,11.49922,8.0
2009-05-21 09:47:00,11.49008,11.52156,11.48652,11.49043,9.0
2009-05-21 09:48:00,11.51682,11.52438,11.49043,11.50573,7.0
2009-05-21 09:49:00,11.51813,11.51957,11.49143,11.50988,10.0
2009-05-21 09:50:00,11.51747,11.51747,11.48986,11.51673,18.0
2009-05-21 09:51:00,11.50882,11.51847,11.49053,11.50448,11.0
2009-05-21 09:52:00,11.52042,11.52298,11.49392,11.51312,11.0
2009-05-21 09:53:00,11.49662,11.52753,11.49155,11.51392,12.0
2009-05-21 09:54:00,11.52857,11.52918,11.49732,11.51343,7.0
2009-05-21 09:55:00,11.51382,11.52313,11.49022,11.50853,14.0
2009-05-21 09:56:00,11.52287,11.52287,11.49673,11.49673,9.0
2009-05-21 09:57:00,11.52163,11.52612,11.49512,11.52572,10.0
2009-05-21 09:58:00,11.52822,11.53257,11.49457,11.49737,7.0
2009-05-21 09:59:00,11.49532,11.52528,11.49268,11.51632,7.0
2009-05-21 10:00:00,11.52783,11.52783,11.49478,11.51352,10.0
2009-05-21 10:01:00,11.49673,11.52337,11.49148,11.50972,12.0
2009-05-21 10:02:00,11.52352,11.52818,11.49288,11.51853,9.0
2009-05-21 10:03:00,11.50338,11.52788,11.50013,11.52693,9.0
2009-05-21 10:04:00,11.52623,11.52623,11.50203,11.52137,8.0
2009-05-21 10:05:00,11.51997,11.53113,11.49477,11.51367,10.0
2009-05-21 10:06:00,11.53077,11.53077,11.49762,11.51352,9.0
2009-05-21 10:07:00,11.50892,11.5286,11.49352,11.49352,7.0
2009-05-21 10:08:00,11.52213,11.52412,11.48527,11.48887,9.0
2009-05-21 10:09:00,11.49083,11.52728,11.49083,11.50913,10.0
2009-05-21 10:10:00,11.52453,11.52632,11.49572,11.51442,9.0
2009-05-21 10:11:00,11.50882,11.53682,11.49517,11.52193,8.0
2009-05-21 10:12:00,11.52477,11.52477,11.50217,11.51893,9.0
2009-05-21 10:13:00,11.52028,11.53027,11.49842,11.51783,16.0
2009-05-21 10:14:00,11.52747,11.52747,11.49322,11.51833,7.0
2009-05-21 10:15:00,11.52387,11.53187,11.49687,11.52078,9.0
2009-05-21 10:16:00,11.52812,11.52927,11.49827,11.51023,11.0
2009-05-21 10:17:00,11.50567,11.52382,11.48733,11.51263,7.0
2009-05-21 10:18:00,11.52757,11.52757,11.49037,11.50903,13.0
2009-05-21 10:19:00,11.50098,11.51747,11.48408,11.50387,10.0
2009-05-21 10:20:00,11.51787,11.52882,11.49238,11.49542,8.0
2009-05-21 10:21:00,11.51363,11.52632,11.48637,11.49197,14.0
2009-05-21 10:22:00,11.51947,11.51947,11.48593,11.49048,13.0
2009-05-21 10:23:00,11.50733,11.51382,11.47923,11.49273,12.0
2009-05-21 10:24:00,11.50337,11.51178,11.47123,11.49237,7.0
2009-05-21 10:25:00,11.50717,11.51468,11.48042,11.50063,9.0
2009-05-21 10:26:00,11.51313,11.51818,11.47632,11.49972,9.0
2009-05-21 10:27:00,11.48433,11.51898,11.48433,11.50963,12.0
2009-05-21 10:28:00,11.51497,11.52453,11.49022,11.51917,10.0
2009-05-21 10:29:00,11.51528,11.53023,11.49527,11.51853,11.0
2009-05-21 10:30:00,11.50923,11.52598,11.49062,11.49062,10.0
2009-05-21 10:31:00,11.51187,11.53053,11.49437,11.52553,11.0
2009-05-21 10:32:00,11.53982,11.53982,11.49859,11.52192,7.0
2009-05-21 10:33:00,11.52417,11.53527,11.49782,11.49972,9.0
2009-05-21 10:34:00,11.52852,11.53313,11.49512,11.52198,10.0
2009-05-21 10:35:00,11.50958,11.53118,11.50403,11.51862,9.0
2009-05-21 10:36:00,11.52377,11.53813,11.49642,11.49688,9.0
2009-05-21 10:37:00,11.51717,11.53483,11.49528,11.51552,7.0
2009-05-21 10:38:00,11.52917,11.52982,11.49872,11.52187,16.0
2009-05-21 10:39:00,11.52062,11.52748,11.50107,11.52683,10.0
2009-05-21 10:40:00,11.53508,11.53508,11.50577,11.53402,9.0
2009-05-21 10:41:00,11.53112,11.53868,11.51063,11.51177,7.0
2009-05-21 10:42:00,11.53648,11.53648,11.50552,11.53402,7.0
2009-05-21 10:43:00,11.52602,11.55217,11.51462,11.54282,7.0
2009-05-21 10:44:00,11.52542,11.55582,11.52218,11.55033,9.0
2009-05-21 10:45:00,11.54658,11.55933,11.52448,11.54472,9.0
2009-05-21 10:46:00,11.55293,11.55293,11.51767,11.54073,7.0
2009-05-21 10:47:00,11.54287,11.56933,11.51103,11.54097,12.0
2009-05-21 10:48:00,11.51008,11.55053,11.51008,11.54713,8.0
2009-05-21 10:49:00,11.54018,11.56837,11.52713,11.56003,12.0
2009-05-21 10:50:00,11.57612,11.57612,11.53192,11.54612,7.0
2009-05-21 10:51:00,11.54217,11.55723,11.52298,11.53252,8.0
2009-05-21 10:52:00,11.54517,11.57063,11.52772,11.57063,7.0
2009-05-21 10:53:00,11.54613,11.57577,11.54111,11.56052,12.0
2009-05-21 10:54:00,11.57142,11.57142,11.53293,11.55012,13.0
2009-05-21 10:55:00,11.53792,11.56227,11.53792,11.53973,9.0
2009-05-21 10:56:00,11.56778,11.56778,11.53328,11.55493,13.0
2009-05-21 10:57:00,11.54522,11.58153,11.54127,11.57638,14.0
2009-05-21 10:58:00,11.58568,11.58568,11.53512,11.53512,9.0
2009-05-21 10:59:00,11.56217,11.57587,11.53833,11.56493,11.0
2009-05-21 11:00:00,11.56443,11.57518,11.54778,11.57107,8.0
2009-05-21 11:01:00,11.57762,11.58077,11.54632,11.58077,9.0
2009-05-21 11:02:00,11.58843,11.58873,11.55147,11.58283,15.0
2009-05-21 11:03:00,11.58947,11.59563,11.56892,11.57178,10.0
2009-05-21 11:04:00,11.59733,11.59733,11.57092,11.57192,18.0
2009-05-21 11:05:00,11.58682,11.59942,11.55158,11.56932,9.0
2009-05-21 11:06:00,11.58548,11.59158,11.55807,11.58152,19.0
2009-05-21 11:07:00,11.56887,11.59807,11.56185,11.58428,12.0
2009-05-21 11:08:00,11.59903,11.59903,11.56803,11.58403,12.0
2009-05-21 11:09:00,11.58622,11.60027,11.56167,11.58408,13.0
2009-05-21 11:10:00,11.59413,11.59413,11.56567,11.58997,8.0
2009-05-21 11:11:00,11.58702,11.59132,11.56937,11.57107,14.0
2009-05-21 11:12:00,11.59192,11.59388,11.56468,11.59388,12.0
2009-05-21 11:13:00,11.58178,11.59852,11.56307,11.57852,10.0
2009-05-21 11:14:00,11.59053,11.59903,11.56543,11.58477,8.0
2009-05-21 11:15:00,11.59032,11.59143,11.5644,11.57913,10.0
2009-05-21 11:16:00,11.56673,11.59127,11.56673,11.58953,16.0
2009-05-21 11:17:00,11.58802,11.59273,11.56102,11.56842,14.0
2009-05-21 11:18:00,11.57533,11.58972,11.55708,11.58168,7.0
2009-05-21 11:19:00,11.58667,11.59583,11.56452,11.59583,10.0
2009-05-21 11:20:00,11.57907,11.59542,11.55963,11.56928,10.0
2009-05-21 11:21:00,11.57533,11.58893,11.55496,11.56273,8.0
2009-05-21 11:22:00,11.59232,11.59232,11.55673,11.57753,10.0
2009-05-21 11:23:00,11.56987,11.57768,11.55383,11.56607,9.0
2009-05-21 11:24:00,11.57882,11.58428,11.54273,11.57113,14.0
2009-05-21 11:25:00,11.55847,11.57188,11.54547,11.57132,7.0
2009-05-21 11:26:00,11.57412,11.57882,11.55062,11.55238,11.0
2009-05-21 11:27:00,11.56338,11.57798,11.54352,11.54418,10.0
2009-05-21 11:28:00,11.56807,11.57307,11.53608,11.56632,13.0
2009-05-21 11:29:00,11.56903,11.56933,11.53627,11.56212,13.0
2009-05-21 11:30:00,11.56632,11.56662,11.53748,11.55382,9.0
2009-05-21 11:31:00,11.56522,11.57262,11.54188,11.57043,9.0
2009-05-21 11:32:00,11.57038,11.57358,11.54133,11.54823,11.0
2009-05-21 11:33:00,11.56973,11.56973,11.54157,11.54157,12.0
2009-05-21 11:34:00,11.56948,11.57808,11.54002,11.57808,10.0
2009-05-21 11:35:00,11.57412,11.57612,11.55042,11.55203,8.0
2009-05-21 11:36:00,11.58018,11.58018,11.54963,11.54963,9.0
2009-05-21 11:37:00,11.56922,11.57713,11.54507,11.57463,10.0
2009-05-21 11:38:00,11.58197,11.58202,11.55528,11.57078,12.0
2009-05-21 11:39:00,11.55647,11.58607,11.55428,11.55512,7.0
2009-05-21 11:40:00,11.58372,11.58372,11.55252,11.55522,12.0
2009-05-21 11:41:00,11.57287,11.58482,11.54852,11.56432,10.0
2009-05-21 11:42:00,11.58627,11.58627,11.55372,11.58498,9.0
2009-05-21 11:43:00,11.58282,11.58772,11.55622,11.57473,7.0
2009-05-21 11:44:00,11.58602,11.58902,11.56053,11.58588,9.0
2009-05-21 11:45:00,11.56523,11.58728,11.56022,11.57588,10.0
2009-05-21 11:46:00,11.58892,11.58892,11.56052,11.57072,15.0
2009-05-21 11:47:00,11.58242,11.58242,11.55787,11.55802,11.0
2009-05-21 11:48:00,11.58482,11.58485,11.55783,11.55783,9.0
2009-05-21 11:49:00,11.58028,11.58537,11.55722,11.56023,13.0
2009-05-21 11:50:00,11.58483,11.59178,11.56032,11.56032,11.0
2009-05-21 11:51:00,11.58348,11.58733,11.55117,11.57823,9.0
2009-05-21 11:52:00,11.58587,11.58587,11.55463,11.57958,9.0
2009-05-21 11:53:00,11.56908,11.58478,11.55712,11.55712,10.0
2009-05-21 11:54:00,11.58318,11.58318,11.55112,11.55112,8.0
2009-05-21 11:55:00,11.56908,11.58233,11.54647,11.54808,10.0
2009-05-21 11:56:00,11.57348,11.57588,11.54338,11.57588,8.0
2009-05-21 11:57:00,11.54743,11.57522,11.54743,11.56242,9.0
2009-05-21 11:58:00,11.57992,11.58633,11.54703,11.57563,12.0
2009-05-21 11:59:00,11.57532,11.57883,11.54572,11.55168,8.0
2009-05-21 12:00:00,11.57547,11.57698,11.55088,11.55167,11.0
2009-05-21 12:01:00,11.57783,11.57943,11.55172,11.56672,11.0
2009-05-21 12:02:00,11.58062,11.58062,11.54713,11.55983,8.0
2009-05-21 12:03:00,11.56963,11.57112,11.54702,11.57112,9.0
2009-05-21 12:04:00,11.54907,11.57627,11.54272,11.56753,11.0
2009-05-21 12:05:00,11.56563,11.57482,11.54322,11.54723,13.0
2009-05-21 12:06:00,11.55658,11.57652,11.54408,11.56513,13.0
2009-05-21 12:07:00,11.56507,11.57343,11.53882,11.56398,12.0
2009-05-21 12:08:00,11.56898,11.57222,11.53752,11.54023,12.0
2009-05-21 12:09:00,11.56332,11.57263,11.54047,11.55607,7.0
2009-05-21 12:10:00,11.57177,11.57568,11.54487,11.56122,12.0
2009-05-21 12:11:00,11.57457,11.57883,11.54693,11.55418,11.0
2009-05-21 12:12:00,11.57933,11.58253,11.55042,11.57333,7.0
2009-05-21 12:13:00,11.57673,11.58442,11.54922,11.57452,7.0
2009-05-21 12:14:00,11.57903,11.58183,11.55033,11.57087,13.0
2009-05-21 12:15:00,11.57427,11.58608,11.55112,11.57092,9.0
2009-05-21 12:16:00,11.58503,11.58503,11.55487,11.57718,14.0
2009-05-21 12:17:00,11.57888,11.58603,11.55683,11.57227,14.0
2009-05-21 12:18:00,11.57973,11.58972,11.54892,11.55672,8.0
2009-05-21 12:19:00,11.57137,11.58022,11.54857,11.57142,12.0
2009-05-21 12:20:00,11.56468,11.58278,11.54583,11.56247,7.0
2009-05-21 12:21:00,11.55858,11.57223,11.54548,11.56933,7.0
2009-05-21 12:22:00,11.57347,11.57347,11.54102,11.57047,10.0
2009-05-21 12:23:00,11.54122,11.57083,11.54112,11.56357,10.0
2009-05-21 12:24:00,11.56668,11.57037,11.54123,11.56233,7.0
2009-05-21 12:25:00,11.56583,11.57402,11.54478,11.57327,10.0
2009-05-21 12:26:00,11.58038,11.58038,11.54274,11.56507,7.0
2009-05-21 12:27:00,11.57048,11.57828,11.55138,11.56822,7.0
2009-05-21 12:28:00,11.57707,11.57707,11.54793,11.57483,7.0
2009-05-21 12:29:00,11.56892,11.57672,11.54378,11.57493,14.0
2009-05-21 12:30:00,11.56237,11.57823,11.54402,11.56012,9.0
2009-05-21 12:31:00,11.54902,11.57607,11.54723,11.56063,7.0
2009-05-21 12:32:00,11.57642,11.57642,11.54487,11.57598,11.0
2009-05-21 12:33:00,11.57443,11.57538,11.53893,11.55143,15.0
2009-05-21 12:34:00,11.56907,11.57398,11.54022,11.55963,10.0
2009-05-21 12:35:00,11.56522,11.57207,11.54132,11.57207,12.0
2009-05-21 12:36:00,11.57342,11.57342,11.54488,11.56963,14.0
2009-05-21 12:37:00,11.55712,11.57087,11.54078,11.55442,13.0
2009-05-21 12:38:00,11.56942,11.56942,11.53873,11.56303,13.0
2009-05-21 12:39:00,11.56373,11.56907,11.54182,11.56907,11.0
2009-05-21 12:40:00,11.57143,11.57143,11.53793,11.56517,12.0
2009-05-21 12:41:00,11.55447,11.57133,11.54028,11.55803,14.0
2009-05-21 12:42:00,11.57293,11.57293,11.53482,11.56697,14.0
2009-05-21 12:43:00,11.55233,11.57213,11.54043,11.55583,9.0
2009-05-21 12:44:00,11.57082,11.57488,11.54323,11.56782,12.0
2009-05-21 12:45:00,11.55452,11.57233,11.54412,11.56987,9.0
2009-05-21 12:46:00,11.57023,11.57053,11.53957,11.57053,11.0
2009-05-21 12:47:00,11.54248,11.57228,11.53968,11.56548,8.0
2009-05-21 12:48:00,11.56752,11.57028,11.53752,11.56813,11.0
2009-05-21 12:49:00,11.56823,11.56982,11.53453,11.56248,8.0
2009-05-21 12:50:00,11.53943,11.57143,11.53943,11.55778,11.0
2009-05-21 12:51:00,11.54482,11.57422,11.54166,11.56687,10.0
2009-05-21 12:52:00,11.57032,11.57838,11.53803,11.55867,12.0
2009-05-21 12:53:00,11.57088,11.57088,11.54092,11.57018,7.0
2009-05-21 12:54:00,11.57282,11.57502,11.54087,11.56682,11.0
2009-05-21 12:55:00,11.57202,11.57343,11.54462,11.57343,11.0
2009-05-21 12:56:00,11.57213,11.57938,11.54727,11.57268,8.0
2009-05-21 12:57:00,11.56753,11.56842,11.54748,11.56537,12.0
2009-05-21 12:58:00,11.57282,11.57843,11.54413,11.57452,13.0
2009-05-21 12:59:00,11.55373,11.57563,11.54998,11.57402,11.0
2009-05-21 13:00:00,11.57152,11.58113,11.54857,11.58113,13.0
2009-05-21 13:01:00,11.56492,11.58488,11.54898,11.55737,14.0
2009-05-21 13:02:00,11.58108,11.58108,11.55028,11.55058,8.0
2009-05-21 13:03:00,11.57567,11.58222,11.54728,11.58222,8.0
2009-05-21 13:04:00,11.58203,11.58203,11.55318,11.57322,16.0
2009-05-21 13:05:00,11.55487,11.57782,11.55002,11.57513,10.0
2009-05-21 13:06:00,11.57867,11.58028,11.54817,11.54817,12.0
2009-05-21 13:07:00,11.54957,11.58128,11.54752,11.57193,8.0
2009-05-21 13:08:00,11.57537,11.57537,11.54908,11.57173,7.0
2009-05-21 13:09:00,11.57152,11.57908,11.54412,11.55203,10.0
2009-05-21 13:10:00,11.57822,11.57822,11.54777,11.57428,11.0
2009-05-21 13:11:00,11.55893,11.57557,11.54818,11.57353,10.0
2009-05-21 13:12:00,11.57542,11.57673,11.54422,11.55612,10.0
2009-05-21 13:13:00,11.56513,11.57693,11.54972,11.57437,10.0
2009-05-21 13:14:00,11.58468,11.58468,11.55803,11.58122,10.0
2009-05-21 13:15:00,11.58142,11.58442,11.55733,11.58152,10.0
2009-05-21 13:16:00,11.58653,11.58653,11.55058,11.55058,9.0
2009-05-21 13:17:00,11.55247,11.58028,11.54962,11.56677,13.0
2009-05-21 13:18:00,11.58188,11.58188,11.56192,11.56612,16.0
2009-05-21 13:19:00,11.57468,11.57468,11.54883,11.56812,9.0
2009-05-21 13:20:00,11.57488,11.58007,11.54352,11.56562,9.0
2009-05-21 13:21:00,11.56728,11.58528,11.55213,11.57872,13.0
2009-05-21 13:22:00,11.58078,11.58788,11.55543,11.58632,12.0
2009-05-21 13:23:00,11.58753,11.59527,11.56203,11.58638,11.0
2009-05-21 13:24:00,11.58842,11.58842,11.56473,11.56707,12.0
2009-05-21 13:25:00,11.59137,11.59597,11.56723,11.56723,7.0
2009-05-21 13:26:00,11.58533,11.58913,11.55832,11.55932,8.0
2009-05-21 13:27:00,11.58632,11.58832,11.55837,11.58813,8.0
2009-05-21 13:28:00,11.58852,11.59683,11.57463,11.58032,11.0
2009-05-21 13:29:00,11.58962,11.60083,11.56152,11.58562,7.0
2009-05-21 13:30:00,11.60072,11.61222,11.57618,11.60828,13.0
2009-05-21 13:31:00,11.59582,11.61432,11.58498,11.60078,11.0
2009-05-21 13:32:00,11.60212,11.61708,11.58537,11.60347,16.0
2009-05-21 13:33:00,11.61258,11.61797,11.57533,11.58838,12.0
2009-05-21 13:34:00,11.60528,11.60687,11.57398,11.58057,8.0
2009-05-21 13:35:00,11.59927,11.60782,11.57133,11.58507,14.0
2009-05-21 13:36:00,11.61202,11.61202,11.57942,11.59983,10.0
2009-05-21 13:37:00,11.58992,11.60952,11.57724,11.57762,9.0
2009-05-21 13:38:00,11.60378,11.61738,11.57812,11.59233,11.0
2009-05-21 13:39:00,11.57787,11.60697,11.57342,11.57843,10.0
2009-05-21 13:40:00,11.60492,11.60492,11.57733,11.57733,12.0
2009-05-21 13:41:00,11.60177,11.61118,11.57008,11.58378,10.0
2009-05-21 13:42:00,11.60748,11.61122,11.57707,11.60477,10.0
2009-05-21 13:43:00,11.59162,11.61872,11.58057,11.58753,7.0
2009-05-21 13:44:00,11.61577,11.61577,11.58393,11.58462,12.0
2009-05-21 13:45:00,11.61137,11.61608,11.58363,11.61048,14.0
2009-05-21 13:46:00,11.61048,11.61252,11.58373,11.58512,8.0
2009-05-21 13:47:00,11.59582,11.62413,11.57553,11.61033,9.0
2009-05-21 13:48:00,11.62568,11.62568,11.59382,11.59672,9.0
2009-05-21 13:49:00,11.62428,11.62492,11.59287,11.62492,12.0
2009-05-21 13:50:00,11.62387,11.63187,11.59347,11.59782,11.0
2009-05-21 13:51:00,11.59743,11.62823,11.59743,11.62487,11.0
2009-05-21 13:52:00,11.62792,11.62792,11.59693,11.61557,12.0
2009-05-21 13:53:00,11.62802,11.62882,11.59483,11.60563,12.0
2009-05-21 13:54:00,11.61493,11.63443,11.59507,11.63312,9.0
2009-05-21 13:55:00,11.62062,11.63553,11.60537,11.61552,10.0
2009-05-21 13:56:00,11.63552,11.63552,11.60657,11.63393,8.0
2009-05-21 13:57:00,11.60867,11.63933,11.59778,11.59808,10.0
2009-05-21 13:58:00,11.62478,11.62582,11.59592,11.62267,10.0
2009-05-21 13:59:00,11.62108,11.62108,11.58717,11.60373,7.0
2009-05-21 14:00:00,11.61997,11.62783,11.59082,11.59578,9.0
2009-05-21 14:01:00,11.60483,11.62147,11.59232,11.62023,14.0
2009-05-21 14:02:00,11.62017,11.62633,11.60758,11.60912,10.0
2009-05-21 14:03:00,11.62162,11.62628,11.59638,11.59893,13.0
2009-05-21 14:04:00,11.62313,11.63148,11.60148,11.63148,14.0
2009-05-21 14:05:00,11.61328,11.64283,11.60557,11.62912,7.0
2009-05-21 14:06:00,11.64552,11.64612,11.60578,11.60578,9.0
2009-05-21 14:07:00,11.63213,11.64532,11.60693,11.61507,9.0
2009-05-21 14:08:00,11.64582,11.64582,11.59787,11.60827,8.0
2009-05-21 14:09:00,11.60797,11.63627,11.60418,11.62217,14.0
2009-05-21 14:10:00,11.63592,11.63592,11.60877,11.63328,12.0
2009-05-21 14:11:00,11.62998,11.63512,11.60198,11.60408,12.0
2009-05-21 14:12:00,11.62663,11.63048,11.59703,11.59703,9.0
2009-05-21 14:13:00,11.61083,11.62928,11.59642,11.62327,9.0
2009-05-21 14:14:00,11.63052,11.63052,11.59883,11.61407,7.0
2009-05-21 14:15:00,11.61407,11.62993,11.59992,11.60343,7.0
2009-05-21 14:16:00,11.63172,11.63343,11.60352,11.63068,9.0
2009-05-21 14:17:00,11.60162,11.62933,11.60102,11.62257,8.0
2009-05-21 14:18:00,11.62752,11.62752,11.59263,11.60977,11.0
2009-05-21 14:19:00,11.62113,11.62553,11.59262,11.62553,10.0
2009-05-21 14:20:00,11.62593,11.62593,11.59613,11.62138,7.0
2009-05-21 14:21:00,11.61982,11.62273,11.59388,11.62273,10.0
2009-05-21 14:22:00,11.61903,11.62827,11.59102,11.61718,9.0
2009-05-21 14:23:00,11.62338,11.62983,11.59502,11.62593,9.0
2009-05-21 14:24:00,11.62568,11.62568,11.59672,11.59672,7.0
2009-05-21 14:25:00,11.62213,11.62337,11.59123,11.60487,10.0
2009-05-21 14:26:00,11.61733,11.62083,11.59152,11.59208,9.0
2009-05-21 14:27:00,11.61818,11.62288,11.59398,11.59483,9.0
2009-05-21 14:28:00,11.62057,11.62488,11.59887,11.62488,8.0
2009-05-21 14:29:00,11.62468,11.62468,11.59757,11.61937,7.0
2009-05-21 14:30:00,11.62358,11.62622,11.59368,11.62128,8.0
2009-05-21 14:31:00,11.61978,11.62092,11.59117,11.62092,7.0
2009-05-21 14:32:00,11.62197,11.62282,11.58843,11.61313,7.0
2009-05-21 14:33:00,11.61358,11.61728,11.58558,11.59058,9.0
2009-05-21 14:34:00,11.61742,11.61742,11.58018,11.60023,12.0
2009-05-21 14:35:00,11.61287,11.61753,11.58793,11.60253,12.0
2009-05-21 14:36:00,11.62507,11.63187,11.59307,11.61657,9.0
2009-05-21 14:37:00,11.60343,11.64923,11.60343,11.62297,11.0
2009-05-21 14:38:00,11.63847,11.64708,11.61113,11.62743,9.0
2009-05-21 14:39:00,11.64517,11.65493,11.61473,11.63828,15.0
2009-05-21 14:40:00,11.64293,11.64293,11.61037,11.61037,9.0
2009-05-21 14:41:00,11.60862,11.63923,11.60233,11.62572,11.0
2009-05-21 14:42:00,11.63037,11.63493,11.60518,11.62932,17.0
2009-05-21 14:43:00,11.62863,11.63928,11.60318,11.62133,11.0
2009-05-21 14:44:00,11.63812,11.64133,11.61042,11.64073,13.0
2009-05-21 14:45:00,11.62712,11.64283,11.61383,11.62863,11.0
2009-05-21 14:46:00,11.64473,11.64473,11.60707,11.62227,11.0
2009-05-21 14:47:00,11.61112,11.64888,11.60707,11.64452,15.0
2009-05-21 14:48:00,11.64708,11.65247,11.61542,11.64587,7.0
2009-05-21 14:49:00,11.63567,11.65112,11.61843,11.62648,12.0
2009-05-21 14:50:00,11.65597,11.65597,11.62183,11.62477,14.0
2009-05-21 14:51:00,11.63717,11.65583,11.61763,11.64422,8.0
2009-05-21 14:52:00,11.64938,11.65733,11.62102,11.65702,13.0
2009-05-21 14:53:00,11.63858,11.65647,11.62653,11.65508,10.0
2009-05-21 14:54:00,11.65527,11.65618,11.62483,11.63472,8.0
2009-05-21 14:55:00,11.64812,11.65713,11.62462,11.65332,12.0
2009-05-21 14:56:00,11.63998,11.65747,11.63018,11.65728,7.0
2009-05-21 14:57:00,11.64338,11.65737,11.61712,11.64643,8.0
2009-05-21 14:58:00,11.64662,11.64662,11.61332,11.63692,9.0
2009-05-21 14:59:00,11.63692,11.65728,11.61502,11.62773,14.0
2009-05-21 15:00:00,11.64047,11.65674,11.61573,11.64382,10.0
2009-05-21 15:01:00,11.64493,11.65438,11.61793,11.63068,9.0
2009-05-21 15:02:00,11.64098,11.64977,11.61893,11.64598,9.0
2009-05-21 15:03:00,11.64933,11.65878,11.62422,11.64917,11.0
2009-05-21 15:04:00,11.65548,11.66628,11.62903,11.64908,8.0
2009-05-21 15:05:00,11.65352,11.67228,11.64222,11.65342,11.0
2009-05-21 15:06:00,11.63682,11.66248,11.63312,11.64762,10.0
2009-05-21 15:07:00,11.64748,11.66588,11.62687,11.63023,8.0
2009-05-21 15:08:00,11.65747,11.66032,11.62522,11.62793,12.0
2009-05-21 15:09:00,11.65383,11.65542,11.61287,11.61502,9.0
2009-05-21 15:10:00,11.64527,11.65802,11.60762,11.65042,13.0
2009-05-21 15:11:00,11.63938,11.65852,11.62622,11.65852,7.0
2009-05-21 15:12:00,11.65852,11.66148,11.62983,11.65567,10.0
2009-05-21 15:13:00,11.65427,11.65828,11.62633,11.62812,8.0
2009-05-21 15:14:00,11.65322,11.65322,11.62248,11.64313,14.0
2009-05-21 15:15:00,11.64612,11.64777,11.61708,11.64423,9.0
2009-05-21 15:16:00,11.64593,11.64882,11.62103,11.64553,8.0
2009-05-21 15:17:00,11.64773,11.64773,11.60228,11.61322,11.0
2009-05-21 15:18:00,11.63017,11.63633,11.60368,11.60758,18.0
2009-05-21 15:19:00,11.61863,11.63378,11.60348,11.61287,9.0
2009-05-21 15:20:00,11.62783,11.63933,11.60042,11.61722,9.0
2009-05-21 15:21:00,11.63542,11.64002,11.60343,11.62228,9.0
2009-05-21 15:22:00,11.63593,11.63833,11.60597,11.63162,11.0
2009-05-21 15:23:00,11.61823,11.63358,11.61052,11.61052,12.0
2009-05-21 15:24:00,11.62692,11.62718,11.60358,11.62718,9.0
2009-05-21 15:25:00,11.62913,11.64242,11.60253,11.61668,16.0
2009-05-21 15:26:00,11.63163,11.63358,11.60342,11.61523,17.0
2009-05-21 15:27:00,11.61903,11.63208,11.60307,11.61018,16.0
2009-05-21 15:28:00,11.63373,11.63373,11.60262,11.62938,8.0
2009-05-21 15:29:00,11.60382,11.62828,11.60002,11.62732,7.0
2009-05-21 15:30:00,11.62803,11.62803,11.59928,11.62517,7.0
2009-05-21 15:31:00,11.61358,11.62867,11.59472,11.60092,7.0
2009-05-21 15:32:00,11.62078,11.62922,11.59432,11.62067,9.0
2009-05-21 15:33:00,11.61167,11.62798,11.59643,11.60347,9.0
2009-05-21 15:34:00,11.62892,11.63283,11.59992,11.62943,14.0
2009-05-21 15:35:00,11.63212,11.63728,11.60288,11.62683,8.0
2009-05-21 15:36:00,11.62963,11.63162,11.59923,11.63032,9.0
2009-05-21 15:37:00,11.61788,11.62873,11.59953,11.62627,13.0
2009-05-21 15:38:00,11.62543,11.62788,11.59248,11.60602,7.0
2009-05-21 15:39:00,11.59747,11.62283,11.59362,11.61988,9.0
2009-05-21 15:40:00,11.62218,11.62237,11.57542,11.60207,12.0
2009-05-21 15:41:00,11.59207,11.61543,11.56833,11.61543,8.0
2009-05-21 15:42:00,11.61558,11.62483,11.58652,11.60372,9.0
2009-05-21 15:43:00,11.59293,11.61627,11.57847,11.59518,9.0
2009-05-21 15:44:00,11.60862,11.61507,11.57432,11.57667,9.0
2009-05-21 15:45:00,11.57493,11.60182,11.57107,11.59532,11.0
2009-05-21 15:46:00,11.59447,11.59938,11.57158,11.57568,12.0
2009-05-21 15:47:00,11.58437,11.59957,11.57013,11.59198,10.0
2009-05-21 15:48:00,11.59622,11.59958,11.56343,11.56878,11.0
2009-05-21 15:49:00,11.58043,11.59533,11.56262,11.58812,14.0
2009-05-21 15:50:00,11.58827,11.59533,11.55447,11.55712,9.0
2009-05-21 15:51:00,11.56603,11.58312,11.53557,11.56957,16.0
2009-05-21 15:52:00,11.58293,11.58293,11.53113,11.54962,13.0
2009-05-21 15:53:00,11.53783,11.57563,11.52737,11.55563,8.0
2009-05-21 15:54:00,11.56937,11.58048,11.54253,11.54553,9.0
2009-05-21 15:55:00,11.57662,11.58192,11.54533,11.57342,9.0
2009-05-21 15:56:00,11.56082,11.57932,11.54573,11.57932,16.0
2009-05-21 15:57:00,11.56637,11.59358,11.55532,11.57393,15.0
2009-05-21 15:58:00,11.58382,11.58948,11.54953,11.58083,11.0
2009-05-21 15:59:00,11.56032,11.57483,11.52633,11.54253,8.0
2009-05-21 16:00:00,11.55428,11.60232,11.52938,11.54953,13.0
2009-05-21 16:01:00,11.55132,11.59712,11.53677,11.57363,13.0
2009-05-21 16:02:00,11.58908,11.58938,11.55502,11.55963,13.0
2009-05-21 16:03:00,11.58063,11.59268,11.55407,11.58143,8.0
2009-05-21 16:04:00,11.56118,11.59837,11.55368,11.57103,9.0
2009-05-21 16:05:00,11.58493,11.58828,11.55267,11.58248,10.0
2009-05-21 16:06:00,11.58343,11.58343,11.54523,11.56022,7.0
2009-05-21 16:07:00,11.58142,11.58142,11.53762,11.55317,12.0
2009-05-21 16:08:00,11.57043,11.57043,11.53848,11.54257,11.0
2009-05-21 16:09:00,11.56513,11.57053,11.52678,11.55963,10.0
2009-05-21 16:10:00,11.56538,11.56582,11.53598,11.53898,11.0
2009-05-21 16:11:00,11.53888,11.56382,11.53478,11.53533,8.0
2009-05-21 16:12:00,11.55817,11.56482,11.53192,11.53192,10.0
2009-05-21 16:13:00,11.55857,11.56383,11.52852,11.53102,11.0
2009-05-21 16:14:00,11.56028,11.59282,11.53113,11.54973,7.0
2009-05-21 16:15:00,11.57142,11.60442,11.54098,11.55262,9.0
2009-05-21 16:16:00,11.59008,11.60502,11.55418,11.58462,7.0
2009-05-21 16:17:00,11.58382,11.60797,11.55588,11.60797,13.0
2009-05-21 16:18:00,11.59387,11.62268,11.57902,11.60962,8.0
2009-05-21 16:19:00,11.60497,11.61837,11.57742,11.58878,14.0
2009-05-21 16:20:00,11.59137,11.62017,11.58183,11.60143,11.0
2009-05-21 16:21:00,11.61377,11.63377,11.58518,11.62623,10.0
2009-05-21 16:22:00,11.62767,11.62767,11.59152,11.62203,8.0
2009-05-21 16:23:00,11.61083,11.62297,11.59273,11.61337,10.0
2009-05-21 16:24:00,11.61762,11.65237,11.60222,11.63273,7.0
2009-05-21 16:25:00,11.63332,11.65013,11.61873,11.64823,8.0
2009-05-21 16:26:00,11.65367,11.65367,11.61042,11.63888,9.0
2009-05-21 16:27:00,11.63633,11.64082,11.61042,11.62328,11.0
2009-05-21 16:28:00,11.63977,11.64663,11.61197,11.64227,13.0
2009-05-21 16:29:00,11.61553,11.64773,11.61352,11.64773,13.0
2009-05-21 16:30:00,11.64543,11.65247,11.61672,11.65247,10.0
2009-05-21 16:31:00,11.64788,11.64873,11.62097,11.64693,10.0
2009-05-21 16:32:00,11.64923,11.64923,11.61443,11.64523,9.0
2009-05-21 16:33:00,11.63248,11.64918,11.61427,11.61427,7.0
2009-05-21 16:34:00,11.63513,11.65528,11.59637,11.62538,13.0
2009-05-21 16:35:00,11.60593,11.63377,11.58772,11.60133,7.0
2009-05-21 16:36:00,11.61828,11.61828,11.57828,11.57828,8.0
2009-05-21 16:37:00,11.58023,11.61173,11.57822,11.60022,10.0
2009-05-21 16:38:00,11.61277,11.61668,11.57893,11.60878,7.0
2009-05-21 16:39:00,11.58478,11.61738,11.58133,11.58517,14.0
2009-05-21 16:40:00,11.61562,11.62293,11.57148,11.60018,15.0
2009-05-21 16:41:00,11.59228,11.60483,11.57322,11.60147,7.0
2009-05-21 16:42:00,11.60403,11.60403,11.57503,11.59882,16.0
2009-05-21 16:43:00,11.57842,11.60533,11.57093,11.60207,14.0
2009-05-21 16:44:00,11.60478,11.60632,11.58273,11.60632,7.0
2009-05-21 16:45:00,11.59518,11.61133,11.58237,11.60507,11.0
2009-05-21 16:46:00,11.58417,11.61832,11.58138,11.59558,13.0
2009-05-21 16:47:00,11.60652,11.62038,11.57623,11.60117,11.0
2009-05-21 16:48:00,11.60543,11.61337,11.56423,11.58462,9.0
2009-05-21 16:49:00,11.58177,11.58177,11.54833,11.56062,16.0
2009-05-21 16:50:00,11.57718,11.58108,11.54912,11.57712,11.0
2009-05-21 16:51:00,11.57567,11.60782,11.55098,11.57867,7.0
2009-05-21 16:52:00,11.57842,11.60623,11.56383,11.58232,8.0
2009-05-21 16:53:00,11.59418,11.61068,11.57478,11.58887,10.0
2009-05-21 16:54:00,11.59883,11.60738,11.57417,11.57642,10.0
2009-05-21 16:55:00,11.57517,11.61902,11.57282,11.61162,14.0
2009-05-21 16:56:00,11.61153,11.62312,11.58783,11.59008,7.0
2009-05-21 16:57:00,11.61223,11.62383,11.58998,11.61528,14.0
2009-05-21 16:58:00,11.61597,11.62442,11.58987,11.62027,13.0
2009-05-21 16:59:00,11.61802,11.63657,11.59698,11.61197,10.0
2009-05-21 17:00:00,11.63607,11.63607,11.59042,11.59042,10.0
2009-05-21 17:01:00,11.60198,11.62822,11.58818,11.61357,10.0
2009-05-21 17:02:00,11.62627,11.62928,11.59663,11.61107,7.0
2009-05-21 17:03:00,11.62107,11.62593,11.58923,11.59908,8.0
2009-05-21 17:04:00,11.62588,11.62588,11.59138,11.59138,7.0
2009-05-21 17:05:00,11.60253,11.62287,11.58677,11.59652,9.0
2009-05-21 17:06:00,11.62583,11.62583,11.59192,11.59367,10.0
2009-05-21 17:07:00,11.62057,11.62938,11.58993,11.62938,8.0
2009-05-21 17:08:00,11.63347,11.63347,11.59857,11.60177,8.0
2009-05-21 17:09:00,11.60613,11.62688,11.58822,11.60283,8.0
2009-05-21 17:10:00,11.61978,11.62307,11.59503,11.62207,8.0
2009-05-21 17:11:00,11.62017,11.62467,11.59322,11.61782,10.0
2009-05-21 17:12:00,11.62113,11.62298,11.57178,11.57687,13.0
2009-05-21 17:13:00,11.60207,11.60382,11.56913,11.59882,14.0
2009-05-21 17:14:00,11.58413,11.60488,11.57277,11.60058,13.0
2009-05-21 17:15:00,11.60068,11.60732,11.57952,11.59968,13.0
2009-05-21 17:16:00,11.60573,11.60573,11.57997,11.60258,11.0
2009-05-21 17:17:00,11.60333,11.60462,11.57592,11.58753,12.0
2009-05-21 17:18:00,11.60253,11.60432,11.56993,11.59602,10.0
2009-05-21 17:19:00,11.58478,11.59983,11.57343,11.58922,7.0
2009-05-21 17:20:00,11.59992,11.60702,11.5679,11.59232,8.0
2009-05-21 17:21:00,11.60622,11.60622,11.57202,11.59477,7.0
2009-05-21 17:22:00,11.58782,11.60787,11.57687,11.57837,12.0
2009-05-21 17:23:00,11.57733,11.60417,11.57658,11.57807,14.0
2009-05-21 17:24:00,11.60928,11.60982,11.57852,11.58098,8.0
2009-05-21 17:25:00,11.59212,11.61343,11.58178,11.60668,12.0
2009-05-21 17:26:00,11.60998,11.60998,11.58082,11.60482,10.0
2009-05-21 17:27:00,11.60963,11.60963,11.57852,11.58423,11.0
2009-05-21 17:28:00,11.61213,11.61712,11.58513,11.58993,15.0
2009-05-21 17:29:00,11.61543,11.61673,11.58432,11.61167,11.0
2009-05-21 17:30:00,11.59637,11.61362,11.58243,11.60868,11.0
2009-05-21 17:31:00,11.60713,11.61154,11.57608,11.60788,12.0
2009-05-21 17:32:00,11.61242,11.61242,11.57477,11.59792,14.0
2009-05-21 17:33:00,11.59427,11.60537,11.58023,11.59902,11.0
2009-05-21 17:34:00,11.57492,11.60283,11.57078,11.57857,13.0
2009-05-21 17:35:00,11.59893,11.60363,11.57297,11.59202,9.0
2009-05-21 17:36:00,11.60623,11.62282,11.58472,11.61368,11.0
2009-05-21 17:37:00,11.60088,11.63127,11.58723,11.63127,10.0
2009-05-21 17:38:00,11.63378,11.63378,11.58068,11.59462,12.0
2009-05-21 17:39:00,11.60777,11.61123,11.58187,11.60272,7.0
2009-05-21 17:40:00,11.60993,11.60993,11.56877,11.58688,10.0
2009-05-21 17:41:00,11.60158,11.60233,11.56933,11.56933,10.0
2009-05-21 17:42:00,11.59572,11.59973,11.54583,11.58947,10.0
2009-05-21 17:43:00,11.55963,11.57842,11.54167,11.56878,10.0
2009-05-21 17:44:00,11.57082,11.57082,11.53588,11.55523,7.0
2009-05-21 17:45:00,11.55082,11.57533,11.53578,11.55718,7.0
2009-05-21 17:46:00,11.56293,11.57367,11.53673,11.54552,13.0
2009-05-21 17:47:00,11.56998,11.57122,11.53723,11.55032,9.0
2009-05-21 17:48:00,11.56522,11.57213,11.53722,11.54743,10.0
2009-05-21 17:49:00,11.57208,11.58083,11.53793,11.56153,13.0
2009-05-21 17:50:00,11.56473,11.57737,11.53342,11.57688,9.0
2009-05-21 17:51:00,11.56328,11.57743,11.53472,11.53472,15.0
2009-05-21 17:52:00,11.54663,11.56308,11.49202,11.51718,13.0
2009-05-21 17:53:00,11.50487,11.53992,11.49262,11.53623,8.0
2009-05-21 17:54:00,11.51378,11.54287,11.50067,11.52993,9.0
2009-05-21 17:55:00,11.50428,11.55142,11.50428,11.52492,8.0
2009-05-21 17:56:00,11.53992,11.54332,11.52251,11.52577,8.0
2009-05-21 17:57:00,11.52767,11.56828,11.51893,11.54888,8.0
2009-05-21 17:58:00,11.55072,11.55182,11.52717,11.53698,15.0
2009-05-21 17:59:00,11.54907,11.55282,11.5193,11.53433,10.0
2009-05-21 18:00:00,11.52063,11.55358,11.51587,11.54017,9.0
2009-05-21 18:01:00,11.53843,11.55438,11.52167,11.53413,8.0
2009-05-21 18:02:00,11.54177,11.55197,11.52253,11.53728,11.0
2009-05-21 18:03:00,11.54513,11.54513,11.50698,11.52108,13.0
2009-05-21 18:04:00,11.53563,11.53762,11.50713,11.52122,8.0
2009-05-21 18:05:00,11.53987,11.53987,11.50903,11.53272,14.0
2009-05-21 18:06:00,11.53923,11.53923,11.51107,11.53488,10.0
2009-05-21 18:07:00,11.53367,11.55018,11.51063,11.54012,11.0
2009-05-21 18:08:00,11.54698,11.54718,11.51423,11.53583,9.0
2009-05-21 18:09:00,11.54477,11.55503,11.52638,11.54752,11.0
2009-05-21 18:10:00,11.52542,11.55397,11.52333,11.53548,11.0
2009-05-21 18:11:00,11.54252,11.55073,11.51637,11.53417,13.0
2009-05-21 18:12:00,11.54973,11.55112,11.52653,11.55112,14.0
2009-05-21 18:13:00,11.54907,11.54907,11.52163,11.53957,7.0
2009-05-21 18:14:00,11.52672,11.55347,11.52096,11.55098,11.0
2009-05-21 18:15:00,11.53232,11.55098,11.50992,11.54482,9.0
2009-05-21 18:16:00,11.54603,11.56453,11.51903,11.55378,10.0
2009-05-21 18:17:00,11.56282,11.57933,11.53332,11.55327,7.0
2009-05-21 18:18:00,11.56793,11.56793,11.53618,11.55473,14.0
2009-05-21 18:19:00,11.56193,11.56193,11.53698,11.54697,8.0
2009-05-21 18:20:00,11.56172,11.57233,11.53537,11.53707,17.0
2009-05-21 18:21:00,11.54703,11.57367,11.53177,11.53177,11.0
2009-05-21 18:22:00,11.56022,11.56022,11.53112,11.55953,9.0
2009-05-21 18:23:00,11.54607,11.56243,11.53352,11.54897,9.0
2009-05-21 18:24:00,11.55973,11.56687,11.53688,11.55278,7.0
2009-05-21 18:25:00,11.55822,11.56127,11.53023,11.55553,12.0
2009-05-21 18:26:00,11.55813,11.55813,11.52403,11.54467,13.0
2009-05-21 18:27:00,11.55252,11.55252,11.52203,11.54703,10.0
2009-05-21 18:28:00,11.55148,11.55148,11.52462,11.53542,11.0
2009-05-21 18:29:00,11.53657,11.55882,11.52232,11.54447,9.0
2009-05-21 18:30:00,11.56007,11.56578,11.53408,11.56578,9.0
2009-05-21 18:31:00,11.55343,11.57027,11.52952,11.54347,10.0
2009-05-21 18:32:00,11.52942,11.55943,11.52222,11.54078,12.0
2009-05-21 18:33:00,11.54217,11.57008,11.53108,11.55562,9.0
2009-05-21 18:34:00,11.57218,11.57218,11.53773,11.53773,7.0
2009-05-21 18:35:00,11.56382,11.57008,11.53177,11.56787,9.0
2009-05-21 18:36:00,11.56692,11.57393,11.54268,11.55703,12.0
2009-05-21 18:37:00,11.54873,11.57273,11.53837,11.54622,8.0
2009-05-21 18:38:00,11.57387,11.57937,11.54388,11.54597,10.0
2009-05-21 18:39:00,11.57078,11.58883,11.55388,11.56828,8.0
2009-05-21 18:40:00,11.58362,11.59187,11.56018,11.59187,7.0
2009-05-21 18:41:00,11.57142,11.59827,11.56292,11.58297,10.0
2009-05-21 18:42:00,11.57493,11.58947,11.55158,11.58248,8.0
2009-05-21 18:43:00,11.58158,11.59448,11.55252,11.59448,11.0
2009-05-21 18:44:00,11.59918,11.59918,11.56728,11.58852,15.0
2009-05-21 18:45:00,11.57528,11.59738,11.56822,11.57083,10.0
2009-05-21 18:46:00,11.60137,11.60863,11.57237,11.59293,10.0
2009-05-21 18:47:00,11.60432,11.60988,11.57202,11.59197,10.0
2009-05-21 18:48:00,11.60908,11.61712,11.58012,11.61712,8.0
2009-05-21 18:49:00,11.60192,11.63532,11.59387,11.60958,8.0
2009-05-21 18:50:00,11.61793,11.63788,11.58063,11.61092,11.0
2009-05-21 18:51:00,11.60493,11.62548,11.58762,11.62253,8.0
2009-05-21 18:52:00,11.62622,11.62622,11.59317,11.61922,12.0
2009-05-21 18:53:00,11.61518,11.62218,11.58723,11.58723,12.0
2009-05-21 18:54:00,11.62032,11.62272,11.59087,11.61152,10.0
2009-05-21 18:55:00,11.61068,11.62528,11.59038,11.60237,13.0
2009-05-21 18:56:00,11.61922,11.62312,11.58463,11.60903,8.0
2009-05-21 18:57:00,11.62163,11.62348,11.58372,11.59473,11.0
2009-05-21 18:58:00,11.61348,11.61348,11.59288,11.59288,10.0
2009-05-21 18:59:00,11.60673,11.61452,11.59398,11.59933,12.0
2009-05-21 19:00:00,11.61333,11.61738,11.59143,11.61312,12.0
2009-05-21 19:01:00,11.60528,11.61713,11.58857,11.58857,11.0
2009-05-21 19:02:00,11.61702,11.61702,11.57303,11.58193,11.0
2009-05-21 19:03:00,11.58882,11.59563,11.56307,11.57492,7.0
2009-05-21 19:04:00,11.60257,11.60257,11.56153,11.57552,7.0
2009-05-21 19:05:00,11.55893,11.58337,11.55892,11.57707,11.0
2009-05-21 19:06:00,11.59187,11.59187,11.56498,11.56862,11.0
2009-05-21 19:07:00,11.55608,11.58262,11.54577,11.54577,11.0
2009-05-21 19:08:00,11.57357,11.58007,11.54312,11.56903,11.0
2009-05-21 19:09:00,11.57163,11.57693,11.55283,11.55283,7.0
2009-05-21 19:10:00,11.58257,11.58257,11.55967,11.56893,9.0
2009-05-21 19:11:00,11.57547,11.58632,11.56063,11.56508,12.0
2009-05-21 19:12:00,11.58077,11.59608,11.55972,11.57827,9.0
2009-05-21 19:13:00,11.56652,11.57812,11.55313,11.57493,15.0
2009-05-21 19:14:00,11.58223,11.58223,11.54893,11.57083,11.0
2009-05-21 19:15:00,11.57043,11.57588,11.54512,11.55277,7.0
2009-05-21 19:16:00,11.58648,11.58648,11.55243,11.57443,14.0
2009-05-21 19:17:00,11.55312,11.58302,11.54443,11.54443,15.0
2009-05-21 19:18:00,11.57677,11.57677,11.54002,11.55192,12.0
2009-05-21 19:19:00,11.55028,11.57753,11.53973,11.57467,11.0
2009-05-21 19:20:00,11.58393,11.58393,11.55433,11.55433,14.0
2009-05-21 19:21:00,11.57662,11.57758,11.54717,11.55043,9.0
2009-05-21 19:22:00,11.58237,11.58237,11.54867,11.56947,7.0
2009-05-21 19:23:00,11.56128,11.56953,11.54888,11.56368,11.0
2009-05-21 19:24:00,11.58802,11.58802,11.55077,11.56712,15.0
2009-05-21 19:25:00,11.57638,11.57638,11.55192,11.56882,12.0
2009-05-21 19:26:00,11.58288,11.58288,11.55172,11.55252,15.0
2009-05-21 19:27:00,11.55313,11.57633,11.55313,11.57458,13.0
2009-05-21 19:28:00,11.55658,11.58503,11.55148,11.56743,7.0
2009-05-21 19:29:00,11.57143,11.58222,11.55643,11.58222,9.0
2009-05-21 19:30:00,11.56103,11.58942,11.55585,11.55612,11.0
2009-05-21 19:31:00,11.58002,11.58207,11.55922,11.57638,14.0
2009-05-21 19:32:00,11.58772,11.58772,11.56042,11.57523,16.0
2009-05-21 19:33:00,11.57762,11.58818,11.56397,11.58258,19.0
2009-05-21 19:34:00,11.59057,11.59057,11.57607,11.58292,11.0
2009-05-21 19:35:00,11.58532,11.59693,11.56763,11.57878,8.0
2009-05-21 19:36:00,11.59767,11.59767,11.55908,11.58453,10.0
2009-05-21 19:37:00,11.58687,11.58992,11.56037,11.58462,7.0
2009-05-21 19:38:00,11.57828,11.59347,11.56612,11.57088,10.0
2009-05-21 19:39:00,11.56972,11.59468,11.56617,11.58167,10.0
2009-05-21 19:40:00,11.59972,11.59972,11.56858,11.57647,10.0
2009-05-21 19:41:00,11.57922,11.59568,11.55467,11.56862,11.0
2009-05-21 19:42:00,11.55698,11.58617,11.55322,11.56818,9.0
2009-05-21 19:43:00,11.54838,11.57572,11.54838,11.57548,13.0
2009-05-21 19:44:00,11.58042,11.58042,11.55392,11.55707,9.0
2009-05-21 19:45:00,11.57613,11.58033,11.55493,11.56367,11.0
2009-05-21 19:46:00,11.57377,11.58402,11.55187,11.57603,10.0
2009-05-21 19:47:00,11.55962,11.58058,11.55277,11.58058,11.0
2009-05-21 19:48:00,11.57033,11.58588,11.55022,11.55893,10.0
2009-05-21 19:49:00,11.57793,11.58282,11.55363,11.57753,12.0
2009-05-21 19:50:00,11.57877,11.58487,11.55568,11.56277,11.0
2009-05-21 19:51:00,11.56883,11.57558,11.54333,11.55763,11.0
2009-05-21 19:52:00,11.57532,11.57532,11.54722,11.54722,7.0
2009-05-21 19:53:00,11.56513,11.57077,11.54632,11.56402,7.0
2009-05-21 19:54:00,11.56593,11.57987,11.55283,11.56582,12.0
2009-05-21 19:55:00,11.56753,11.57522,11.55542,11.56873,8.0
2009-05-21 19:56:00,11.58577,11.58577,11.55688,11.56533,8.0
2009-05-21 19:57:00,11.57607,11.57722,11.55763,11.57123,8.0
2009-05-21 19:58:00,11.58643,11.58643,11.56028,11.57783,15.0
2009-05-21 19:59:00,11.56457,11.58073,11.55613,11.55728,9.0
2009-05-21 20:00:00,11.57883,11.58637,11.55077,11.57227,7.0
2009-05-21 20:01:00,11.56118,11.57998,11.55272,11.57262,8.0
2009-05-21 20:02:00,11.58872,11.58872,11.55033,11.57622,11.0
2009-05-21 20:03:00,11.58082,11.58198,11.55178,11.57547,12.0
2009-05-21 20:04:00,11.58368,11.58772,11.56168,11.58157,12.0
2009-05-21 20:05:00,11.57628,11.59612,11.56213,11.58627,13.0
2009-05-21 20:06:00,11.58783,11.60098,11.56828,11.56828,8.0
2009-05-21 20:07:00,11.58093,11.59742,11.56783,11.58928,8.0
2009-05-21 20:08:00,11.60568,11.60568,11.57512,11.58582,9.0
2009-05-21 20:09:00,11.57643,11.60082,11.57643,11.59618,10.0
2009-05-21 20:10:00,11.60677,11.60677,11.57468,11.59818,14.0
2009-05-21 20:11:00,11.59088,11.59962,11.57417,11.59603,8.0
2009-05-21 20:12:00,11.60743,11.60743,11.57818,11.60277,9.0
2009-05-21 20:13:00,11.59113,11.60078,11.57823,11.59418,10.0
2009-05-21 20:14:00,11.60377,11.60377,11.57632,11.59628,11.0
2009-05-21 20:15:00,11.57802,11.59712,11.56962,11.58508,13.0
2009-05-21 20:16:00,11.60012,11.60012,11.57627,11.57732,8.0
2009-05-21 20:17:00,11.59247,11.59282,11.57183,11.59228,11.0
2009-05-21 20:18:00,11.60332,11.60332,11.57922,11.60022,10.0
2009-05-21 20:19:00,11.57943,11.60112,11.575,11.58733,12.0
2009-05-21 20:20:00,11.60242,11.60242,11.57522,11.57638,9.0
2009-05-21 20:21:00,11.60012,11.60012,11.57532,11.57758,10.0
2009-05-21 20:22:00,11.60277,11.60277,11.57527,11.59622,8.0
2009-05-21 20:23:00,11.59328,11.59783,11.57598,11.59607,12.0
2009-05-21 20:24:00,11.60632,11.60632,11.57858,11.59987,8.0
2009-05-21 20:25:00,11.59883,11.60043,11.57873,11.57948,8.0
2009-05-21 20:26:00,11.60767,11.60767,11.57943,11.60237,12.0
2009-05-21 20:27:00,11.59567,11.60178,11.58183,11.59513,10.0
2009-05-21 20:28:00,11.60452,11.61323,11.58547,11.60118,13.0
2009-05-21 20:29:00,11.61088,11.61577,11.58143,11.60868,11.0
2009-05-21 20:30:00,11.62328,11.62328,11.58347,11.59082,7.0
2009-05-21 20:31:00,11.60543,11.61548,11.59067,11.60752,9.0
2009-05-21 20:32:00,11.61892,11.61892,11.57168,11.58867,11.0
2009-05-21 20:33:00,11.57293,11.60153,11.57293,11.59883,10.0
2009-05-21 20:34:00,11.60367,11.60367,11.57788,11.59243,7.0
2009-05-21 20:35:00,11.59827,11.60178,11.57962,11.58772,13.0
2009-05-21 20:36:00,11.59943,11.60833,11.57443,11.59268,15.0
2009-05-21 20:37:00,11.59492,11.59512,11.54982,11.56292,11.0
2009-05-21 20:38:00,11.57973,11.58322,11.54663,11.58322,14.0
2009-05-21 20:39:00,11.57998,11.59978,11.55152,11.59978,11.0
2009-05-21 20:40:00,11.60833,11.60833,11.55333,11.55333,8.0
2009-05-21 20:41:00,11.56162,11.59927,11.54913,11.57788,7.0
2009-05-21 20:42:00,11.60193,11.60193,11.54853,11.57037,16.0
2009-05-21 20:43:00,11.56507,11.59577,11.55693,11.58193,8.0
2009-05-21 20:44:00,11.60087,11.60087,11.57082,11.57887,13.0
2009-05-21 20:45:00,11.59363,11.59608,11.54512,11.55808,14.0
2009-05-21 20:46:00,11.57383,11.60378,11.54668,11.57898,11.0
2009-05-21 20:47:00,11.57852,11.60398,11.55917,11.59117,7.0
2009-05-21 20:48:00,11.59873,11.59873,11.57008,11.59162,8.0
2009-05-21 20:49:00,11.58558,11.59497,11.57252,11.59087,14.0
2009-05-21 20:50:00,11.60262,11.60262,11.56793,11.58492,7.0
2009-05-21 20:51:00,11.57557,11.60967,11.56588,11.58637,17.0
2009-05-21 20:52:00,11.60743,11.61517,11.57617,11.58672,10.0
2009-05-21 20:53:00,11.60188,11.61317,11.58192,11.59918,11.0
2009-05-21 20:54:00,11.61308,11.61577,11.58572,11.61377,13.0
2009-05-21 20:55:00,11.60782,11.61127,11.57973,11.59682,7.0
2009-05-21 20:56:00,11.61182,11.61182,11.56548,11.60558,9.0
2009-05-21 20:57:00,11.58667,11.61338,11.57378,11.59342,9.0
2009-05-21 20:58:00,11.61173,11.61173,11.57522,11.60557,7.0
2009-05-21 20:59:00,11.59642,11.60732,11.57627,11.60152,7.0
2009-05-21 21:00:00,11.58213,11.60992,11.57418,11.60108,9.0
2009-05-21 21:01:00,11.60228,11.60947,11.57852,11.59728,9.0
2009-05-21 21:02:00,11.60812,11.60867,11.57698,11.59593,10.0
2009-05-21 21:03:00,11.60303,11.60668,11.57823,11.59697,10.0
2009-05-21 21:04:00,11.60943,11.60943,11.56398,11.56398,7.0
2009-05-21 21:05:00,11.58573,11.59788,11.55962,11.58137,7.0
2009-05-21 21:06:00,11.57702,11.58602,11.54967,11.55553,10.0
2009-05-21 21:07:00,11.55543,11.58628,11.55523,11.58273,10.0
2009-05-21 21:08:00,11.59042,11.59042,11.56023,11.58687,11.0
2009-05-21 21:09:00,11.58373,11.58623,11.56278,11.58623,10.0
2009-05-21 21:10:00,11.59367,11.59827,11.56418,11.58658,7.0
2009-05-21 21:11:00,11.59728,11.60937,11.57257,11.59807,15.0
2009-05-21 21:12:00,11.61377,11.61377,11.58372,11.60888,9.0
2009-05-21 21:13:00,11.60682,11.61097,11.58853,11.60908,8.0
2009-05-21 21:14:00,11.61708,11.61708,11.57748,11.59513,8.0
2009-05-21 21:15:00,11.59107,11.60377,11.57452,11.57787,9.0
2009-05-21 21:16:00,11.60593,11.60593,11.57727,11.59807,10.0
2009-05-21 21:17:00,11.59057,11.59954,11.58622,11.59013,11.0
2009-05-21 21:18:00,11.59673,11.60522,11.58722,11.59983,9.0
2009-05-21 21:19:00,11.58863,11.60052,11.58728,11.59398,8.0
2009-05-21 21:20:00,11.60613,11.60858,11.58527,11.58597,7.0
2009-05-21 21:21:00,11.60692,11.60692,11.59441,11.60477,11.0
2009-05-21 21:22:00,11.61208,11.61208,11.59728,11.59953,11.0
2009-05-21 21:23:00,11.60968,11.60968,11.59697,11.60012,12.0
2009-05-21 21:24:00,11.60173,11.62177,11.60163,11.60863,15.0
2009-05-21 21:25:00,11.61257,11.61722,11.59912,11.60678,11.0
2009-05-21 21:26:00,11.60463,11.61718,11.60463,11.61593,7.0
2009-05-21 21:27:00,11.61588,11.61743,11.60488,11.61743,13.0
2009-05-21 21:28:00,11.62378,11.62378,11.59752,11.61458,8.0
2009-05-21 21:29:00,11.59507,11.61677,11.59342,11.59547,13.0
2009-05-21 21:30:00,11.60588,11.62233,11.56837,11.58087,9.0
2009-05-21 21:31:00,11.59077,11.59317,11.57228,11.59158,12.0
2009-05-21 21:32:00,11.59763,11.59763,11.56167,11.57442,12.0
2009-05-21 21:33:00,11.58187,11.58302,11.55993,11.58302,13.0
2009-05-21 21:34:00,11.59112,11.59112,11.56372,11.56942,7.0
2009-05-21 21:35:00,11.58232,11.58282,11.55833,11.57192,8.0
2009-05-21 21:36:00,11.58898,11.58898,11.56052,11.58753,10.0
2009-05-21 21:37:00,11.59193,11.60388,11.56862,11.60388,11.0
2009-05-21 21:38:00,11.59983,11.60182,11.58287,11.59658,8.0
2009-05-21 21:39:00,11.60278,11.60278,11.57552,11.59287,9.0
2009-05-21 21:40:00,11.60737,11.60737,11.57718,11.59003,7.0
2009-05-21 21:41:00,11.59193,11.59982,11.57382,11.59017,14.0
2009-05-21 21:42:00,11.59903,11.59903,11.57133,11.58968,12.0
2009-05-21 21:43:00,11.59213,11.59213,11.57041,11.58562,10.0
2009-05-21 21:44:00,11.59712,11.61648,11.56742,11.61547,11.0
2009-05-21 21:45:00,11.59272,11.61204,11.54463,11.56717,10.0
2009-05-21 21:46:00,11.55927,11.58032,11.54432,11.55073,8.0
2009-05-21 21:47:00,11.56462,11.57457,11.54173,11.56417,8.0
2009-05-21 21:48:00,11.56588,11.58562,11.55592,11.57543,10.0
2009-05-21 21:49:00,11.58008,11.58713,11.55883,11.58713,12.0
2009-05-21 21:50:00,11.59117,11.59117,11.57143,11.57622,15.0
2009-05-21 21:51:00,11.58543,11.58883,11.56173,11.58608,11.0
2009-05-21 21:52:00,11.58047,11.59548,11.56482,11.57907,11.0
2009-05-21 21:53:00,11.56753,11.58783,11.55858,11.56833,7.0
2009-05-21 21:54:00,11.58473,11.58473,11.5653,11.56852,8.0
2009-05-21 21:55:00,11.57092,11.58008,11.54623,11.58008,9.0
2009-05-21 21:56:00,11.57622,11.58102,11.55192,11.58102,13.0
2009-05-21 21:57:00,11.58068,11.58068,11.55308,11.58032,8.0
2009-05-21 21:58:00,11.58433,11.58433,11.55443,11.56338,13.0
2009-05-21 21:59:00,11.58172,11.58252,11.55613,11.57118,11.0
2009-05-21 22:00:00,11.58478,11.60073,11.55123,11.57008,15.0
2009-05-21 22:01:00,11.56338,11.57057,11.54737,11.56178,16.0
2009-05-21 22:02:00,11.57788,11.57816,11.54743,11.55852,19.0
2009-05-21 22:03:00,11.56818,11.56818,11.54672,11.56073,10.0
2009-05-21 22:04:00,11.57587,11.57587,11.54588,11.56018,18.0
2009-05-21 22:05:00,11.56807,11.56863,11.54732,11.55818,17.0
2009-05-21 22:06:00,11.57217,11.57217,11.55953,11.57113,23.0
2009-05-21 22:07:00,11.56543,11.57048,11.56043,11.56313,24.0
2009-05-21 22:08:00,11.57393,11.57393,11.54997,11.57313,19.0
2009-05-21 22:09:00,11.54872,11.56872,11.54652,11.56303,13.0
2009-05-21 22:10:00,11.57662,11.57662,11.55098,11.56333,26.0
2009-05-21 22:11:00,11.57083,11.57233,11.56743,11.57082,17.0
2009-05-21 22:12:00,11.57573,11.57573,11.55197,11.56552,23.0
2009-05-21 22:13:00,11.57352,11.57352,11.55287,11.56602,24.0
2009-05-21 22:14:00,11.57997,11.57997,11.54832,11.56427,18.0
2009-05-21 22:15:00,11.57473,11.57833,11.55002,11.57833,12.0
2009-05-21 22:16:00,11.56902,11.57047,11.54973,11.56417,18.0
2009-05-21 22:17:00,11.56303,11.57068,11.56033,11.56337,17.0
2009-05-21 22:18:00,11.57792,11.57792,11.55828,11.56318,14.0
2009-05-21 22:19:00,11.56882,11.56882,11.55474,11.56238,18.0
2009-05-21 22:20:00,11.57088,11.57088,11.55682,11.56862,15.0
2009-05-21 22:21:00,11.56448,11.57208,11.56107,11.56338,14.0
2009-05-21 22:22:00,11.57613,11.57613,11.56027,11.56397,25.0
2009-05-21 22:23:00,11.56108,11.56653,11.54552,11.54762,13.0
2009-05-21 22:24:00,11.57332,11.57332,11.53692,11.53692,21.0
2009-05-21 22:25:00,11.55533,11.55533,11.53682,11.53682,8.0
2009-05-21 22:26:00,11.55983,11.55983,11.53239,11.53427,16.0
2009-05-21 22:27:00,11.52768,11.55582,11.52768,11.55582,22.0
2009-05-21 22:28:00,11.54932,11.5672,11.52848,11.55963,17.0
2009-05-21 22:29:00,11.54342,11.57343,11.54083,11.56833,27.0
2009-05-21 22:30:00,11.57727,11.57727,11.54517,11.56763,20.0
2009-05-21 22:31:00,11.54767,11.56613,11.54767,11.55368,13.0
2009-05-21 22:32:00,11.57283,11.57283,11.55653,11.55912,15.0
2009-05-21 22:33:00,11.55943,11.56828,11.54103,11.55732,24.0
2009-05-21 22:34:00,11.56978,11.56978,11.54403,11.55793,32.0
2009-05-21 22:35:00,11.56578,11.56578,11.54137,11.55432,21.0
2009-05-21 22:36:00,11.56788,11.56788,11.52823,11.54542,16.0
2009-05-21 22:37:00,11.55057,11.55362,11.52997,11.55147,24.0
2009-05-21 22:38:00,11.55553,11.56088,11.53073,11.55153,24.0
2009-05-21 22:39:00,11.55922,11.55983,11.53367,11.54452,17.0
2009-05-21 22:40:00,11.56263,11.56263,11.52387,11.54562,17.0
2009-05-21 22:41:00,11.53623,11.55598,11.53568,11.54643,14.0
2009-05-21 22:42:00,11.55843,11.55843,11.52223,11.53797,13.0
2009-05-21 22:43:00,11.52127,11.54547,11.50957,11.53058,14.0
2009-05-21 22:44:00,11.51198,11.54232,11.50887,11.51748,15.0
2009-05-21 22:45:00,11.52383,11.54077,11.50512,11.50512,17.0
2009-05-21 22:46:00,11.53522,11.53522,11.50743,11.52992,21.0
2009-05-21 22:47:00,11.52963,11.53137,11.51958,11.52097,22.0
2009-05-21 22:48:00,11.53617,11.53617,11.50672,11.53317,21.0
2009-05-21 22:49:00,11.52468,11.53682,11.50838,11.52902,20.0
2009-05-21 22:50:00,11.54347,11.54347,11.51553,11.53573,20.0
2009-05-21 22:51:00,11.53583,11.54513,11.51648,11.54513,8.0
2009-05-21 22:52:00,11.52693,11.53683,11.52693,11.53173,22.0
2009-05-21 22:53:00,11.53482,11.55713,11.51493,11.53518,17.0
2009-05-21 22:54:00,11.54417,11.54417,11.51397,11.52657,15.0
2009-05-21 22:55:00,11.53482,11.53482,11.51478,11.52713,14.0
2009-05-21 22:56:00,11.54357,11.54357,11.52202,11.52902,18.0
2009-05-21 22:57:00,11.52753,11.53998,11.51572,11.53998,17.0
2009-05-21 22:58:00,11.51982,11.53363,11.51008,11.52433,24.0
2009-05-21 22:59:00,11.51468,11.56193,11.51442,11.55237,7.0
2009-05-21 23:00:00,11.56738,11.56738,11.54118,11.54437,8.0
2009-05-21 23:01:00,11.56233,11.57008,11.54568,11.57008,7.0
2009-05-21 23:02:00,11.56223,11.56223,11.54397,11.54397,8.0
2009-05-21 23:03:00,11.54958,11.55403,11.54491,11.55403,10.0
2009-05-21 23:04:00,11.57338,11.57338,11.52338,11.55717,10.0
2009-05-21 23:05:00,11.55803,11.57673,11.54576,11.57673,7.0
2009-05-21 23:06:00,11.55457,11.55612,11.54639,11.54703,11.0
2009-05-21 23:07:00,11.54962,11.55732,11.54417,11.54963,13.0
2009-05-21 23:08:00,11.57128,11.57128,11.54703,11.54913,11.0
2009-05-21 23:09:00,11.55463,11.57502,11.54757,11.57502,8.0
2009-05-21 23:10:00,11.55513,11.55581,11.55103,11.55513,13.0
2009-05-21 23:11:00,11.55192,11.57677,11.54942,11.57677,16.0
2009-05-21 23:12:00,11.55002,11.55818,11.54938,11.55653,7.0
2009-05-21 23:13:00,11.54782,11.57782,11.54782,11.57782,10.0
2009-05-21 23:14:00,11.55122,11.56567,11.5482,11.55123,7.0
2009-05-21 23:15:00,11.55608,11.5576,11.54859,11.54892,9.0
2009-05-21 23:16:00,11.57363,11.57363,11.55068,11.56278,12.0
2009-05-21 23:17:00,11.55517,11.56217,11.54778,11.55992,7.0
2009-05-21 23:18:00,11.57988,11.57988,11.54613,11.55358,10.0
2009-05-21 23:19:00,11.55937,11.55937,11.55152,11.55152,10.0
2009-05-21 23:20:00,11.57387,11.57387,11.54765,11.54987,7.0
2009-05-21 23:21:00,11.54813,11.55479,11.54611,11.54808,8.0
2009-05-21 23:22:00,11.57557,11.57557,11.54593,11.54772,10.0
2009-05-21 23:23:00,11.55053,11.57492,11.54617,11.57492,14.0
2009-05-21 23:24:00,11.54908,11.55532,11.54711,11.54977,9.0
2009-05-21 23:25:00,11.55362,11.55593,11.54362,11.54683,7.0
2009-05-21 23:26:00,11.57118,11.57118,11.54362,11.54627,9.0
2009-05-21 23:27:00,11.55322,11.55517,11.54343,11.54567,12.0
2009-05-21 23:28:00,11.57262,11.57262,11.54533,11.54933,8.0
2009-05-21 23:29:00,11.54807,11.56842,11.54807,11.56842,9.0
2009-05-21 23:30:00,11.54912,11.55112,11.54222,11.55112,7.0
2009-05-21 23:31:00,11.55287,11.58072,11.54678,11.58072,9.0
2009-05-21 23:32:00,11.55233,11.55402,11.54691,11.54758,9.0
2009-05-21 23:33:00,11.54892,11.55008,11.54213,11.55008,11.0
2009-05-21 23:34:00,11.57122,11.57122,11.54212,11.54422,17.0
2009-05-21 23:35:00,11.55148,11.55148,11.53849,11.54453,11.0
2009-05-21 23:36:00,11.57043,11.57198,11.56917,11.56992,14.0
2009-05-21 23:37:00,11.55103,11.57583,11.54443,11.57583,9.0
2009-05-21 23:38:00,11.55253,11.55253,11.53633,11.54458,15.0
2009-05-21 23:39:00,11.55248,11.55252,11.54482,11.54752,11.0
2009-05-21 23:40:00,11.57483,11.57483,11.54443,11.54453,9.0
2009-05-21 23:41:00,11.55178,11.55208,11.54373,11.54542,10.0
2009-05-21 23:42:00,11.57042,11.57042,11.55043,11.55043,12.0
2009-05-21 23:43:00,11.55177,11.55177,11.54207,11.54623,13.0
2009-05-21 23:44:00,11.57122,11.57122,11.54543,11.54543,10.0
2009-05-21 23:45:00,11.54912,11.56952,11.54897,11.56952,7.0
2009-05-21 23:46:00,11.54692,11.55527,11.54627,11.55013,8.0
2009-05-21 23:47:00,11.55178,11.55188,11.54747,11.55172,10.0
2009-05-21 23:48:00,11.57248,11.57248,11.55178,11.55178,13.0
2009-05-21 23:49:00,11.55558,11.57272,11.54978,11.57272,10.0
2009-05-21 23:50:00,11.55792,11.55792,11.54583,11.54583,9.0
2009-05-21 23:51:00,11.55048,11.55207,11.54627,11.54627,7.0
2009-05-21 23:52:00,11.57203,11.57203,11.54468,11.54468,10.0
2009-05-21 23:53:00,11.55408,11.55942,11.55142,11.55402,8.0
2009-05-21 23:54:00,11.57207,11.57207,11.54273,11.55318,14.0
2009-05-21 23:55:00,11.55822,11.56663,11.55047,11.55533,8.0
2009-05-21 23:56:00,11.57892,11.57892,11.55038,11.55913,8.0
2009-05-21 23:57:00,11.55528,11.58168,11.55002,11.58168,8.0
2009-05-21 23:58:00,11.57823,11.58142,11.55713,11.57548,7.0
2009-05-21 23:59:00,11.58087,11.58712,11.56987,11.56987,10.0
2009-05-22 00:00:00,11.57622,11.60098,11.57063,11.57367,12.0
2009-05-22 00:01:00,11.56937,11.57427,11.56937,11.56943,10.0
2009-05-22 00:02:00,11.59682,11.59682,11.56682,11.57123,13.0
2009-05-22 00:03:00,11.57492,11.59057,11.53683,11.54779,7.0
2009-05-22 00:04:00,11.56573,11.57193,11.56403,11.56403,11.0
2009-05-22 00:05:00,11.57197,11.57412,11.56228,11.56228,14.0
2009-05-22 00:06:00,11.59408,11.59408,11.56678,11.56818,11.0
2009-05-22 00:07:00,11.57687,11.57687,11.56673,11.57102,11.0
2009-05-22 00:08:00,11.59462,11.59462,11.56263,11.56503,11.0
2009-05-22 00:09:00,11.57637,11.57717,11.56333,11.57102,9.0
2009-05-22 00:10:00,11.59542,11.59542,11.56672,11.57043,8.0
2009-05-22 00:11:00,11.56728,11.57558,11.56728,11.56738,9.0
2009-05-22 00:12:00,11.59852,11.59852,11.56733,11.56747,8.0
2009-05-22 00:13:00,11.57513,11.57548,11.56532,11.57143,8.0
2009-05-22 00:14:00,11.59618,11.59618,11.56753,11.57043,9.0
2009-05-22 00:15:00,11.57533,11.57533,11.56298,11.56902,9.0
2009-05-22 00:16:00,11.59907,11.59907,11.56637,11.57122,11.0
2009-05-22 00:17:00,11.57487,11.59412,11.57487,11.59412,7.0
2009-05-22 00:18:00,11.56513,11.57639,11.56143,11.56913,10.0
2009-05-22 00:19:00,11.57042,11.57352,11.56487,11.57352,11.0
2009-05-22 00:20:00,11.59452,11.59452,11.56342,11.56667,12.0
2009-05-22 00:21:00,11.57382,11.57382,11.56448,11.56838,15.0
2009-05-22 00:22:00,11.59357,11.59357,11.56723,11.57787,11.0
2009-05-22 00:23:00,11.57077,11.57957,11.5656,11.57228,10.0
2009-05-22 00:24:00,11.59768,11.59768,11.57098,11.57217,12.0
2009-05-22 00:25:00,11.57807,11.59633,11.57027,11.59633,10.0
2009-05-22 00:26:00,11.58003,11.58098,11.57368,11.57518,12.0
2009-05-22 00:27:00,11.58303,11.60013,11.57093,11.60013,15.0
2009-05-22 00:28:00,11.58617,11.58727,11.57482,11.57588,9.0
2009-05-22 00:29:00,11.57603,11.58872,11.55343,11.55943,9.0
2009-05-22 00:30:00,11.55633,11.58443,11.55633,11.56258,9.0
2009-05-22 00:31:00,11.56183,11.56978,11.55682,11.56603,8.0
2009-05-22 00:32:00,11.58592,11.58592,11.55652,11.56253,8.0
2009-05-22 00:33:00,11.56533,11.58873,11.55762,11.58873,10.0
2009-05-22 00:34:00,11.56467,11.57062,11.56103,11.56482,10.0
2009-05-22 00:35:00,11.56407,11.57177,11.56032,11.56502,7.0
2009-05-22 00:36:00,11.58932,11.58932,11.56102,11.56877,17.0
2009-05-22 00:37:00,11.56417,11.59137,11.55852,11.59137,10.0
2009-05-22 00:38:00,11.57012,11.57032,11.56413,11.56492,11.0
2009-05-22 00:39:00,11.56198,11.57012,11.55833,11.56797,8.0
2009-05-22 00:40:00,11.58877,11.58877,11.55568,11.55773,14.0
2009-05-22 00:41:00,11.56688,11.58878,11.55743,11.58878,8.0
2009-05-22 00:42:00,11.56302,11.56828,11.55768,11.56077,9.0
2009-05-22 00:43:00,11.56787,11.58692,11.55937,11.58692,7.0
2009-05-22 00:45:00,11.56658,11.57167,11.56098,11.57167,8.0
2009-05-22 00:46:00,11.59053,11.59053,11.56338,11.57208,7.0
2009-05-22 00:47:00,11.57133,11.57133,11.56093,11.56597,8.0
2009-05-22 00:48:00,11.59098,11.59098,11.56093,11.56253,10.0
2009-05-22 00:49:00,11.57038,11.57218,11.56093,11.56497,10.0
2009-05-22 00:50:00,11.59083,11.59083,11.55589,11.57003,7.0
2009-05-22 00:51:00,11.56047,11.58563,11.55908,11.58563,11.0
2009-05-22 00:52:00,11.56532,11.56562,11.55423,11.55793,13.0
2009-05-22 00:53:00,11.56128,11.56723,11.55613,11.55613,11.0
2009-05-22 00:54:00,11.58593,11.58593,11.55442,11.55942,8.0
2009-05-22 00:55:00,11.56453,11.56453,11.55702,11.55943,13.0
2009-05-22 00:56:00,11.58102,11.58102,11.55852,11.56087,16.0
2009-05-22 00:57:00,11.56512,11.56512,11.55858,11.56083,7.0
2009-05-22 00:58:00,11.58782,11.58782,11.55713,11.56052,10.0
2009-05-22 00:59:00,11.56412,11.56573,11.56357,11.56413,7.0
2009-05-22 01:00:00,11.58398,11.58398,11.55692,11.55792,9.0
2009-05-22 01:01:00,11.56393,11.56548,11.55943,11.56548,12.0
2009-05-22 01:02:00,11.58527,11.58527,11.56522,11.56522,7.0
2009-05-22 01:03:00,11.56538,11.58548,11.55683,11.58388,10.0
2009-05-22 01:04:00,11.56227,11.56383,11.55572,11.55922,10.0
2009-05-22 01:05:00,11.56227,11.58267,11.55758,11.58267,7.0
2009-05-22 01:06:00,11.55763,11.5663,11.55763,11.56318,8.0
2009-05-22 01:07:00,11.56447,11.56888,11.5604,11.56432,10.0
2009-05-22 01:08:00,11.58333,11.58333,11.55848,11.56152,14.0
2009-05-22 01:09:00,11.56718,11.58917,11.56222,11.58917,9.0
2009-05-22 01:10:00,11.56602,11.56873,11.55999,11.56873,7.0
2009-05-22 01:11:00,11.56168,11.56566,11.56103,11.56127,9.0
2009-05-22 01:12:00,11.59252,11.59252,11.56097,11.56097,12.0
2009-05-22 01:13:00,11.56602,11.56823,11.56173,11.56173,8.0
2009-05-22 01:14:00,11.58517,11.58517,11.55712,11.55712,9.0
2009-05-22 01:15:00,11.56832,11.59233,11.56193,11.59233,10.0
2009-05-22 01:16:00,11.56967,11.57762,11.56157,11.57762,9.0
2009-05-22 01:17:00,11.57163,11.57892,11.56793,11.57078,9.0
2009-05-22 01:18:00,11.60202,11.60202,11.56818,11.56818,11.0
2009-05-22 01:19:00,11.56962,11.57732,11.56652,11.57362,17.0
2009-05-22 01:20:00,11.59508,11.59508,11.56863,11.57573,11.0
2009-05-22 01:21:00,11.56983,11.57887,11.56942,11.56942,14.0
2009-05-22 01:22:00,11.59483,11.59483,11.56983,11.57623,9.0
2009-05-22 01:23:00,11.57893,11.58062,11.57022,11.57158,15.0
2009-05-22 01:24:00,11.60148,11.60148,11.57113,11.57962,11.0
2009-05-22 01:25:00,11.57783,11.57888,11.56983,11.57073,9.0
2009-05-22 01:26:00,11.60058,11.60058,11.57023,11.57032,10.0
2009-05-22 01:27:00,11.57552,11.59913,11.57177,11.59913,12.0
2009-05-22 01:28:00,11.57877,11.57877,11.56817,11.57113,13.0
2009-05-22 01:29:00,11.57662,11.57717,11.57088,11.57453,10.0
2009-05-22 01:30:00,11.59452,11.59452,11.56952,11.57682,7.0
2009-05-22 01:31:00,11.57212,11.59443,11.57057,11.59443,8.0
2009-05-22 01:32:00,11.57548,11.57622,11.56843,11.57622,10.0
2009-05-22 01:33:00,11.56648,11.57728,11.56648,11.57048,13.0
2009-05-22 01:34:00,11.60148,11.60148,11.56782,11.56782,10.0
2009-05-22 01:35:00,11.58002,11.59333,11.56967,11.59333,9.0
2009-05-22 01:36:00,11.57258,11.57671,11.56537,11.56907,7.0
2009-05-22 01:37:00,11.57543,11.57663,11.56668,11.56668,10.0
2009-05-22 01:38:00,11.59638,11.59638,11.57102,11.57142,8.0
2009-05-22 01:39:00,11.57377,11.57777,11.56616,11.56968,14.0
2009-05-22 01:40:00,11.59382,11.59382,11.56863,11.57803,8.0
2009-05-22 01:41:00,11.57582,11.59573,11.57218,11.59573,8.0
2009-05-22 01:42:00,11.57628,11.57958,11.57153,11.57468,8.0
2009-05-22 01:43:00,11.58043,11.58043,11.57348,11.57348,7.0
2009-05-22 01:44:00,11.60157,11.60157,11.56867,11.56907,10.0
2009-05-22 01:45:00,11.57682,11.59847,11.57337,11.59847,12.0
2009-05-22 01:46:00,11.57307,11.57893,11.57307,11.57893,10.0
2009-05-22 01:47:00,11.57772,11.58183,11.57387,11.57463,13.0
2009-05-22 01:48:00,11.59872,11.59872,11.57243,11.58037,7.0
2009-05-22 01:49:00,11.56913,11.60703,11.56913,11.60703,11.0
2009-05-22 01:50:00,11.58657,11.58777,11.58148,11.58248,14.0
2009-05-22 01:51:00,11.58248,11.58532,11.57522,11.58468,11.0
2009-05-22 01:52:00,11.60647,11.60647,11.57983,11.58592,11.0
2009-05-22 01:53:00,11.58162,11.58653,11.57713,11.58653,11.0
2009-05-22 01:54:00,11.58807,11.61017,11.57943,11.58912,9.0
2009-05-22 01:55:00,11.58572,11.60932,11.57967,11.58653,8.0
2009-05-22 01:56:00,11.58548,11.591,11.58348,11.58538,9.0
2009-05-22 01:57:00,11.58832,11.59142,11.57667,11.58037,8.0
2009-05-22 01:58:00,11.61143,11.61143,11.57743,11.58343,8.0
2009-05-22 02:00:00,11.58833,11.59078,11.58833,11.59078,2.0
2009-05-22 02:01:00,11.58803,11.58803,11.57752,11.58482,24.0
2009-05-22 02:02:00,11.60178,11.60178,11.57408,11.57583,17.0
2009-05-22 02:03:00,11.57492,11.58453,11.57257,11.58097,18.0
2009-05-22 02:04:00,11.60823,11.60823,11.57718,11.58042,14.0
2009-05-22 02:05:00,11.58507,11.59832,11.57397,11.57827,15.0
2009-05-22 02:06:00,11.60728,11.60728,11.57173,11.57762,17.0
2009-05-22 02:07:00,11.57243,11.60073,11.57243,11.60073,22.0
2009-05-22 02:08:00,11.58473,11.59733,11.57503,11.57503,8.0
2009-05-22 02:09:00,11.58273,11.59493,11.57437,11.57437,20.0
2009-05-22 02:10:00,11.60332,11.60332,11.57591,11.58368,20.0
2009-05-22 02:11:00,11.57657,11.59437,11.57268,11.59067,21.0
2009-05-22 02:12:00,11.57457,11.60167,11.57323,11.57323,22.0
2009-05-22 02:13:00,11.57512,11.59127,11.57367,11.57762,21.0
2009-05-22 02:14:00,11.59652,11.59652,11.56983,11.57003,17.0
2009-05-22 02:15:00,11.57998,11.59138,11.56938,11.59138,15.0
2009-05-22 02:16:00,11.60028,11.60028,11.56998,11.58947,14.0
2009-05-22 02:17:00,11.57567,11.59122,11.57133,11.57513,13.0
2009-05-22 02:18:00,11.59923,11.59923,11.57387,11.57543,14.0
2009-05-22 02:19:00,11.57922,11.59338,11.57432,11.57583,17.0
2009-05-22 02:20:00,11.59932,11.59932,11.57027,11.59272,17.0
2009-05-22 02:21:00,11.57473,11.59097,11.57227,11.58643,24.0
2009-05-22 02:22:00,11.58677,11.59072,11.57107,11.57107,24.0
2009-05-22 02:23:00,11.58002,11.59578,11.57388,11.57418,16.0
2009-05-22 02:24:00,11.59812,11.59812,11.57507,11.57648,21.0
2009-05-22 02:25:00,11.58353,11.59233,11.57443,11.57628,32.0
2009-05-22 02:26:00,11.60362,11.60362,11.57717,11.58333,24.0
2009-05-22 02:27:00,11.57752,11.59978,11.57752,11.58193,15.0
2009-05-22 02:28:00,11.60308,11.60308,11.58073,11.58787,13.0
2009-05-22 02:29:00,11.58753,11.59498,11.57855,11.57977,20.0
2009-05-22 02:30:00,11.60793,11.60793,11.57742,11.58302,27.0
2009-05-22 02:31:00,11.58603,11.59833,11.57772,11.58012,17.0
2009-05-22 02:32:00,11.60552,11.60552,11.57728,11.57728,22.0
2009-05-22 02:33:00,11.58877,11.60023,11.58143,11.58703,16.0
2009-05-22 02:34:00,11.61082,11.61082,11.58148,11.58263,8.0
2009-05-22 02:35:00,11.59002,11.60353,11.58153,11.58512,21.0
2009-05-22 02:36:00,11.61302,11.61302,11.58322,11.59338,13.0
2009-05-22 02:37:00,11.58887,11.60277,11.58493,11.58493,25.0
2009-05-22 02:38:00,11.61368,11.61368,11.58162,11.58328,14.0
2009-05-22 02:39:00,11.59522,11.59897,11.58153,11.58588,15.0
2009-05-22 02:40:00,11.61268,11.61268,11.57902,11.58472,18.0
2009-05-22 02:41:00,11.59198,11.59198,11.58323,11.58412,14.0
2009-05-22 02:42:00,11.61487,11.61487,11.57923,11.58963,17.0
2009-05-22 02:43:00,11.59587,11.61028,11.58847,11.59202,18.0
2009-05-22 02:44:00,11.61553,11.61553,11.58713,11.59793,12.0
2009-05-22 02:45:00,11.59497,11.61717,11.58042,11.61717,18.0
2009-05-22 02:46:00,11.59352,11.60282,11.57818,11.58792,24.0
2009-05-22 02:47:00,11.58712,11.60437,11.58463,11.58463,23.0
2009-05-22 02:48:00,11.61292,11.61292,11.58347,11.59313,17.0
2009-05-22 02:49:00,11.59233,11.61012,11.58072,11.61012,26.0
2009-05-22 02:50:00,11.59223,11.59223,11.58282,11.58512,13.0
2009-05-22 02:51:00,11.59083,11.60517,11.58513,11.58513,19.0
2009-05-22 02:52:00,11.61903,11.61903,11.58752,11.59243,24.0
2009-05-22 02:53:00,11.59213,11.60827,11.58978,11.59507,23.0
2009-05-22 02:54:00,11.62028,11.62157,11.58932,11.59397,17.0
2009-05-22 02:55:00,11.59978,11.60883,11.59087,11.59197,18.0
2009-05-22 02:56:00,11.62383,11.62383,11.58753,11.59078,10.0
2009-05-22 02:57:00,11.59422,11.60683,11.58588,11.59218,19.0
2009-05-22 02:58:00,11.61978,11.61978,11.59087,11.59308,16.0
2009-05-22 02:59:00,11.59928,11.61227,11.58213,11.60428,15.0
2009-05-22 03:00:00,11.59888,11.62323,11.58932,11.59962,11.0
2009-05-22 03:01:00,11.58908,11.59983,11.58908,11.59223,13.0
2009-05-22 03:02:00,11.61572,11.61572,11.58908,11.59198,8.0
2009-05-22 03:03:00,11.59822,11.60016,11.58532,11.58532,13.0
2009-05-22 03:04:00,11.61838,11.61838,11.58358,11.59322,9.0
2009-05-22 03:05:00,11.59522,11.59837,11.58682,11.59003,8.0
2009-05-22 03:06:00,11.61673,11.61673,11.58188,11.58363,7.0
2009-05-22 03:07:00,11.58757,11.59192,11.57998,11.58997,11.0
2009-05-22 03:08:00,11.60618,11.60618,11.58203,11.58463,11.0
2009-05-22 03:09:00,11.58512,11.59137,11.57828,11.59137,15.0
2009-05-22 03:10:00,11.61063,11.61063,11.57923,11.58258,12.0
2009-05-22 03:11:00,11.58753,11.58894,11.57668,11.58808,10.0
2009-05-22 03:12:00,11.60527,11.60527,11.57687,11.58902,8.0
2009-05-22 03:13:00,11.58293,11.58902,11.57867,11.57867,8.0
2009-05-22 03:14:00,11.60867,11.60867,11.57853,11.58332,10.0
2009-05-22 03:15:00,11.58817,11.58972,11.57569,11.57742,11.0
2009-05-22 03:16:00,11.60772,11.60772,11.57963,11.58053,10.0
2009-05-22 03:17:00,11.59178,11.59178,11.58088,11.58643,12.0
2009-05-22 03:18:00,11.61297,11.61297,11.58044,11.58283,14.0
2009-05-22 03:19:00,11.57913,11.59387,11.57913,11.59387,7.0
2009-05-22 03:20:00,11.61427,11.61427,11.58358,11.58358,9.0
2009-05-22 03:21:00,11.59148,11.59587,11.57988,11.58783,8.0
2009-05-22 03:22:00,11.61288,11.61288,11.58522,11.59593,11.0
2009-05-22 03:23:00,11.59513,11.59517,11.58473,11.59178,10.0
2009-05-22 03:24:00,11.61462,11.61462,11.58243,11.58792,8.0
2009-05-22 03:25:00,11.59142,11.59692,11.58543,11.59692,7.0
2009-05-22 03:26:00,11.61462,11.61462,11.58233,11.58817,13.0
2009-05-22 03:27:00,11.59262,11.59573,11.58543,11.58543,12.0
2009-05-22 03:28:00,11.59408,11.61938,11.58327,11.58327,12.0
2009-05-22 03:29:00,11.58177,11.59107,11.58062,11.58428,9.0
2009-05-22 03:30:00,11.61467,11.61467,11.58058,11.59107,13.0
2009-05-22 03:31:00,11.58438,11.59632,11.58158,11.58158,8.0
2009-05-22 03:32:00,11.61283,11.61283,11.57873,11.59348,13.0
2009-05-22 03:33:00,11.59083,11.59348,11.57688,11.58923,7.0
2009-05-22 03:34:00,11.60958,11.60958,11.57632,11.59167,11.0
2009-05-22 03:35:00,11.57933,11.60923,11.57712,11.60923,15.0
2009-05-22 03:36:00,11.59092,11.59092,11.57567,11.58388,12.0
2009-05-22 03:37:00,11.58923,11.5932,11.57963,11.58228,11.0
2009-05-22 03:38:00,11.60807,11.60807,11.57712,11.59062,11.0
2009-05-22 03:39:00,11.58807,11.59293,11.58288,11.59293,7.0
2009-05-22 03:40:00,11.60818,11.60818,11.58112,11.58883,8.0
2009-05-22 03:41:00,11.58353,11.59042,11.58267,11.58423,9.0
2009-05-22 03:42:00,11.60793,11.60793,11.57948,11.58857,11.0
2009-05-22 03:43:00,11.57957,11.60573,11.57957,11.60573,10.0
2009-05-22 03:44:00,11.58447,11.59227,11.58027,11.59227,9.0
2009-05-22 03:45:00,11.58753,11.59433,11.58483,11.59168,8.0
2009-05-22 03:46:00,11.61078,11.61078,11.58152,11.58152,8.0
2009-05-22 03:47:00,11.59138,11.61317,11.58123,11.61317,9.0
2009-05-22 03:48:00,11.59107,11.59297,11.58259,11.58928,15.0
2009-05-22 03:49:00,11.58658,11.58887,11.57828,11.58307,7.0
2009-05-22 03:50:00,11.60793,11.60793,11.57633,11.57783,10.0
2009-05-22 03:51:00,11.58987,11.59038,11.57513,11.57902,11.0
2009-05-22 03:52:00,11.60233,11.60233,11.57383,11.58523,6.0
2009-05-22 03:53:00,11.58333,11.58918,11.57563,11.58532,10.0
2009-05-22 03:54:00,11.60677,11.60677,11.57388,11.58893,7.0
2009-05-22 03:55:00,11.58458,11.58693,11.57772,11.58693,7.0
2009-05-22 03:56:00,11.60897,11.60897,11.57643,11.57643,10.0
2009-05-22 03:57:00,11.58433,11.60632,11.57713,11.60632,10.0
2009-05-22 03:58:00,11.58638,11.58722,11.57858,11.58598,9.0
2009-05-22 03:59:00,11.58308,11.58542,11.57478,11.57693,9.0
2009-05-22 04:00:00,11.60152,11.60152,11.57072,11.58752,7.0
2009-05-22 04:01:00,11.58707,11.60883,11.57947,11.60883,7.0
2009-05-22 04:02:00,11.58482,11.59508,11.58138,11.59097,9.0
2009-05-22 04:03:00,11.58828,11.59058,11.57892,11.58122,9.0
2009-05-22 04:04:00,11.60602,11.60602,11.58037,11.58857,7.0
2009-05-22 04:05:00,11.58827,11.60908,11.57519,11.60908,13.0
2009-05-22 04:06:00,11.58238,11.59243,11.58218,11.59028,11.0
2009-05-22 04:07:00,11.59612,11.60893,11.58153,11.60893,10.0
2009-05-22 04:08:00,11.59107,11.59357,11.58117,11.58117,17.0
2009-05-22 04:09:00,11.58592,11.59432,11.58093,11.59432,7.0
2009-05-22 04:10:00,11.61067,11.61067,11.58072,11.58438,14.0
2009-05-22 04:11:00,11.59042,11.59093,11.57965,11.59093,8.0
2009-05-22 04:12:00,11.61257,11.61257,11.58148,11.58292,7.0
2009-05-22 04:13:00,11.58878,11.58937,11.57527,11.58173,11.0
2009-05-22 04:14:00,11.60818,11.60818,11.57478,11.58083,14.0
2009-05-22 04:15:00,11.58277,11.58682,11.57733,11.58157,13.0
2009-05-22 04:16:00,11.60863,11.60863,11.57813,11.58867,8.0
2009-05-22 04:17:00,11.59017,11.59017,11.57842,11.58733,16.0
2009-05-22 04:18:00,11.60438,11.60438,11.58073,11.59222,7.0
2009-05-22 04:19:00,11.59403,11.61343,11.57998,11.61343,8.0
2009-05-22 04:20:00,11.58928,11.59377,11.57888,11.58488,11.0
2009-05-22 04:21:00,11.59392,11.60942,11.57583,11.58583,14.0
2009-05-22 04:22:00,11.57892,11.58662,11.57643,11.58372,11.0
2009-05-22 04:23:00,11.57808,11.58777,11.57787,11.57813,15.0
2009-05-22 04:24:00,11.60232,11.60232,11.57507,11.57507,13.0
2009-05-22 04:25:00,11.58663,11.58663,11.57398,11.58047,7.0
2009-05-22 04:26:00,11.60653,11.60653,11.57513,11.58543,10.0
2009-05-22 04:27:00,11.58707,11.59048,11.57318,11.58862,11.0
2009-05-22 04:28:00,11.61412,11.61412,11.57653,11.57653,9.0
2009-05-22 04:29:00,11.58092,11.59007,11.57798,11.58968,7.0
2009-05-22 04:30:00,11.61218,11.61218,11.57823,11.59098,11.0
2009-05-22 04:31:00,11.58458,11.58938,11.54933,11.56802,13.0
2009-05-22 04:32:00,11.58173,11.58173,11.55193,11.56497,10.0
2009-05-22 04:33:00,11.56207,11.57947,11.55212,11.57947,12.0
2009-05-22 04:34:00,11.55888,11.56093,11.55042,11.56053,8.0
2009-05-22 04:35:00,11.55817,11.56248,11.54792,11.55352,8.0
2009-05-22 04:36:00,11.58237,11.58237,11.54777,11.56428,12.0
2009-05-22 04:37:00,11.55822,11.56427,11.55372,11.56427,8.0
2009-05-22 04:38:00,11.58928,11.58928,11.55523,11.55792,10.0
2009-05-22 04:39:00,11.56008,11.56772,11.55593,11.56732,9.0
2009-05-22 04:40:00,11.58563,11.58563,11.54993,11.55323,12.0
2009-05-22 04:41:00,11.55322,11.57688,11.55032,11.55702,10.0
2009-05-22 04:42:00,11.58108,11.58108,11.54227,11.54227,11.0
2009-05-22 04:43:00,11.54852,11.59208,11.54378,11.58922,8.0
2009-05-22 04:44:00,11.61008,11.61008,11.55963,11.56262,13.0
2009-05-22 04:45:00,11.57288,11.59057,11.53908,11.56787,11.0
2009-05-22 04:46:00,11.54238,11.58467,11.53677,11.58243,10.0
2009-05-22 04:47:00,11.54407,11.58282,11.53713,11.53713,9.0
2009-05-22 04:48:00,11.57793,11.58352,11.53422,11.54668,8.0
2009-05-22 04:49:00,11.54588,11.58348,11.53617,11.57927,14.0
2009-05-22 04:50:00,11.56418,11.58143,11.53533,11.58023,10.0
2009-05-22 04:51:00,11.54022,11.58073,11.53562,11.54518,9.0
2009-05-22 04:52:00,11.56788,11.57977,11.52423,11.52423,8.0
2009-05-22 04:53:00,11.54338,11.54402,11.52518,11.53013,8.0
2009-05-22 04:54:00,11.56197,11.56197,11.52798,11.54008,13.0
2009-05-22 04:55:00,11.53557,11.54112,11.52953,11.53328,12.0
2009-05-22 04:56:00,11.56117,11.56117,11.52898,11.53952,12.0
2009-05-22 04:57:00,11.53882,11.56162,11.53033,11.56162,11.0
2009-05-22 04:58:00,11.53582,11.54128,11.53178,11.54128,8.0
2009-05-22 04:59:00,11.54077,11.54287,11.53417,11.53453,7.0
2009-05-22 05:00:00,11.56068,11.56068,11.53033,11.55307,9.0
2009-05-22 05:01:00,11.53983,11.55147,11.52852,11.54223,15.0
2009-05-22 05:02:00,11.56223,11.56223,11.53398,11.54507,8.0
2009-05-22 05:03:00,11.53893,11.56027,11.53407,11.56027,8.0
2009-05-22 05:04:00,11.53893,11.55583,11.53552,11.55583,8.0
2009-05-22 05:05:00,11.54012,11.54012,11.53533,11.53573,12.0
2009-05-22 05:06:00,11.55922,11.55922,11.53227,11.54243,7.0
2009-05-22 05:07:00,11.53782,11.55502,11.53233,11.55502,7.0
2009-05-22 05:08:00,11.56083,11.56083,11.53763,11.54563,11.0
2009-05-22 05:09:00,11.54157,11.55732,11.52942,11.54267,11.0
2009-05-22 05:10:00,11.56113,11.56113,11.53412,11.54333,12.0
2009-05-22 05:11:00,11.54033,11.55883,11.53488,11.54443,10.0
2009-05-22 05:12:00,11.56518,11.56518,11.53343,11.56352,11.0
2009-05-22 05:13:00,11.54253,11.55502,11.53287,11.53287,10.0
2009-05-22 05:14:00,11.56617,11.56617,11.53543,11.53763,11.0
2009-05-22 05:15:00,11.54217,11.55422,11.52872,11.52872,9.0
2009-05-22 05:16:00,11.55388,11.55388,11.52622,11.52998,13.0
2009-05-22 05:17:00,11.53778,11.55337,11.53078,11.53468,9.0
2009-05-22 05:18:00,11.55892,11.55892,11.53108,11.53902,11.0
2009-05-22 05:19:00,11.53077,11.55502,11.53077,11.55502,10.0
2009-05-22 05:20:00,11.54987,11.55282,11.53332,11.55282,10.0
2009-05-22 05:21:00,11.53748,11.56358,11.53082,11.56358,10.0
2009-05-22 05:22:00,11.53462,11.55347,11.53462,11.53687,7.0
2009-05-22 05:23:00,11.53703,11.55987,11.52988,11.55987,10.0
2009-05-22 05:24:00,11.52868,11.53127,11.52655,11.53082,8.0
2009-05-22 05:25:00,11.54172,11.54172,11.52653,11.53037,11.0
2009-05-22 05:26:00,11.55778,11.55778,11.53083,11.53542,19.0
2009-05-22 05:27:00,11.53743,11.54351,11.53212,11.53262,16.0
2009-05-22 05:28:00,11.56408,11.56408,11.52967,11.53152,14.0
2009-05-22 05:29:00,11.53092,11.55697,11.52902,11.53133,11.0
2009-05-22 05:30:00,11.55992,11.55992,11.53133,11.55373,9.0
2009-05-22 05:31:00,11.53593,11.55233,11.52768,11.53608,7.0
2009-05-22 05:32:00,11.55798,11.55798,11.52963,11.53963,13.0
2009-05-22 05:33:00,11.53002,11.55143,11.52558,11.52968,15.0
2009-05-22 05:34:00,11.55392,11.55392,11.52998,11.52998,12.0
2009-05-22 05:35:00,11.53412,11.55342,11.52932,11.55342,15.0
2009-05-22 05:36:00,11.53258,11.54928,11.52488,11.54928,11.0
2009-05-22 05:37:00,11.53397,11.54977,11.52527,11.53217,7.0
2009-05-22 05:38:00,11.55733,11.55733,11.52397,11.53562,9.0
2009-05-22 05:39:00,11.53223,11.54883,11.52553,11.53092,14.0
2009-05-22 05:40:00,11.55997,11.55997,11.52757,11.53018,11.0
2009-05-22 05:41:00,11.52732,11.55227,11.52732,11.55227,12.0
2009-05-22 05:42:00,11.55873,11.55873,11.52922,11.52922,15.0
2009-05-22 05:43:00,11.53273,11.55698,11.52713,11.55698,14.0
2009-05-22 05:44:00,11.52967,11.54402,11.52348,11.53423,7.0
2009-05-22 05:45:00,11.53133,11.54828,11.52633,11.54813,11.0
2009-05-22 05:46:00,11.55513,11.55513,11.52538,11.52732,15.0
2009-05-22 05:47:00,11.52577,11.55087,11.52577,11.55087,9.0
2009-05-22 05:48:00,11.53048,11.54633,11.52497,11.52497,12.0
2009-05-22 05:49:00,11.52973,11.54297,11.52312,11.54297,9.0
2009-05-22 05:50:00,11.54813,11.54813,11.52473,11.52473,7.0
2009-05-22 05:51:00,11.52983,11.54318,11.52107,11.52927,11.0
2009-05-22 05:52:00,11.55517,11.55517,11.52332,11.53708,11.0
2009-05-22 05:53:00,11.53232,11.54514,11.52947,11.53227,11.0
2009-05-22 05:54:00,11.55717,11.55717,11.52622,11.52843,11.0
2009-05-22 05:55:00,11.53432,11.53977,11.52022,11.53977,7.0
2009-05-22 05:56:00,11.55402,11.55402,11.52147,11.53102,7.0
2009-05-22 05:57:00,11.53063,11.53242,11.52118,11.53242,11.0
2009-05-22 05:58:00,11.55017,11.55073,11.52147,11.52298,11.0
2009-05-22 05:59:00,11.53102,11.55323,11.52188,11.52883,12.0
2009-05-22 06:00:00,11.52663,11.54873,11.52428,11.52543,12.0
2009-05-22 06:01:00,11.52898,11.55343,11.52233,11.53048,10.0
2009-05-22 06:02:00,11.55493,11.55493,11.52392,11.52663,11.0
2009-05-22 06:03:00,11.52623,11.55512,11.52393,11.55512,8.0
2009-05-22 06:04:00,11.53317,11.53317,11.52092,11.52548,13.0
2009-05-22 06:05:00,11.52922,11.55278,11.51762,11.52832,10.0
2009-05-22 06:06:00,11.55128,11.55128,11.51847,11.53158,12.0
2009-05-22 06:07:00,11.52312,11.54828,11.51562,11.52142,12.0
2009-05-22 06:08:00,11.54883,11.54883,11.51848,11.52513,8.0
2009-05-22 06:09:00,11.52652,11.54553,11.51822,11.52163,11.0
2009-05-22 06:10:00,11.54488,11.54682,11.51752,11.54682,8.0
2009-05-22 06:11:00,11.52502,11.54832,11.51693,11.52178,8.0
2009-05-22 06:12:00,11.54567,11.54567,11.51668,11.52152,10.0
2009-05-22 06:13:00,11.52553,11.54833,11.52093,11.52267,10.0
2009-05-22 06:14:00,11.52583,11.54942,11.51798,11.51798,10.0
2009-05-22 06:15:00,11.52212,11.54598,11.51958,11.54598,15.0
2009-05-22 06:16:00,11.51908,11.54688,11.51703,11.53388,11.0
2009-05-22 06:17:00,11.52238,11.54923,11.52017,11.54923,8.0
2009-05-22 06:18:00,11.54037,11.54777,11.51892,11.53472,10.0
2009-05-22 06:19:00,11.52507,11.54933,11.52138,11.53552,7.0
2009-05-22 06:20:00,11.54378,11.54983,11.51747,11.53578,8.0
2009-05-22 06:21:00,11.52117,11.55223,11.52117,11.52607,10.0
2009-05-22 06:22:00,11.55132,11.55132,11.51873,11.51873,8.0
2009-05-22 06:23:00,11.54343,11.54343,11.51607,11.52742,12.0
2009-05-22 06:24:00,11.54077,11.54537,11.51618,11.52202,9.0
2009-05-22 06:25:00,11.52053,11.54282,11.51762,11.54248,7.0
2009-05-22 06:26:00,11.51492,11.54232,11.50839,11.51417,9.0
2009-05-22 06:27:00,11.51528,11.54428,11.51332,11.51913,12.0
2009-05-22 06:28:00,11.51817,11.54807,11.51817,11.54733,10.0
2009-05-22 06:29:00,11.52408,11.53022,11.51588,11.51877,9.0
2009-05-22 06:30:00,11.54317,11.54848,11.51582,11.52347,9.0
2009-05-22 06:31:00,11.51872,11.54632,11.51412,11.51898,11.0
2009-05-22 06:32:00,11.54333,11.54727,11.51932,11.52462,10.0
2009-05-22 06:33:00,11.52507,11.54753,11.51818,11.51913,13.0
2009-05-22 06:34:00,11.54603,11.54627,11.51743,11.52192,12.0
2009-05-22 06:35:00,11.52198,11.54787,11.51313,11.51313,7.0
2009-05-22 06:36:00,11.54397,11.54397,11.51723,11.51787,9.0
2009-05-22 06:37:00,11.52283,11.54478,11.51227,11.51582,9.0
2009-05-22 06:38:00,11.53947,11.54388,11.50908,11.51773,11.0
2009-05-22 06:39:00,11.51897,11.53897,11.51048,11.51702,17.0
2009-05-22 06:40:00,11.54137,11.54137,11.51058,11.51323,8.0
2009-05-22 06:41:00,11.51773,11.52057,11.51235,11.51383,14.0
2009-05-22 06:42:00,11.53827,11.54233,11.51392,11.51782,7.0
2009-05-22 06:43:00,11.52108,11.54232,11.51162,11.51703,10.0
2009-05-22 06:44:00,11.54372,11.54372,11.51047,11.51622,9.0
2009-05-22 06:45:00,11.51978,11.51978,11.50962,11.51532,11.0
2009-05-22 06:46:00,11.50937,11.54032,11.50937,11.51567,7.0
2009-05-22 06:47:00,11.51632,11.54423,11.51163,11.51833,14.0
2009-05-22 06:48:00,11.54537,11.54537,11.51323,11.51552,13.0
2009-05-22 06:49:00,11.51488,11.54063,11.51053,11.51702,11.0
2009-05-22 06:50:00,11.54262,11.54262,11.51298,11.51557,11.0
2009-05-22 06:51:00,11.51703,11.54908,11.51328,11.54908,9.0
2009-05-22 06:52:00,11.52202,11.56887,11.52202,11.55377,11.0
2009-05-22 06:53:00,11.54818,11.56587,11.51938,11.56023,10.0
2009-05-22 06:54:00,11.57642,11.58232,11.55338,11.56607,14.0
2009-05-22 06:55:00,11.56872,11.58382,11.56122,11.57323,8.0
2009-05-22 06:56:00,11.59338,11.59338,11.56427,11.56763,13.0
2009-05-22 06:57:00,11.57188,11.58482,11.56282,11.56627,11.0
2009-05-22 06:58:00,11.59303,11.59303,11.54238,11.54253,8.0
2009-05-22 06:59:00,11.54717,11.57967,11.53283,11.56743,9.0
2009-05-22 07:00:00,11.59663,11.59663,11.56802,11.56827,10.0
2009-05-22 07:01:00,11.57438,11.58018,11.56138,11.56502,15.0
2009-05-22 07:02:00,11.59048,11.59048,11.55058,11.56217,8.0
2009-05-22 07:03:00,11.55267,11.57232,11.54907,11.55982,8.0
2009-05-22 07:04:00,11.58542,11.58542,11.54748,11.54748,8.0
2009-05-22 07:05:00,11.55363,11.56977,11.55037,11.56058,9.0
2009-05-22 07:06:00,11.55773,11.58022,11.54612,11.54757,8.0
2009-05-22 07:07:00,11.54828,11.56878,11.54788,11.55333,13.0
2009-05-22 07:08:00,11.54812,11.57328,11.53878,11.54538,15.0
2009-05-22 07:09:00,11.55378,11.56348,11.54207,11.55083,9.0
2009-05-22 07:10:00,11.56963,11.56963,11.54172,11.54588,13.0
2009-05-22 07:11:00,11.55333,11.56723,11.54593,11.55722,10.0
2009-05-22 07:12:00,11.57732,11.57732,11.54803,11.55698,9.0
2009-05-22 07:13:00,11.55252,11.57913,11.54888,11.57913,13.0
2009-05-22 07:14:00,11.56288,11.57538,11.55303,11.56392,7.0
2009-05-22 07:15:00,11.55923,11.58152,11.55122,11.58152,7.0
2009-05-22 07:16:00,11.55588,11.57493,11.55244,11.56463,10.0
2009-05-22 07:17:00,11.56327,11.57382,11.55058,11.55382,10.0
2009-05-22 07:18:00,11.57933,11.57933,11.55213,11.55668,10.0
2009-05-22 07:19:00,11.57278,11.58373,11.5491,11.58373,10.0
2009-05-22 07:20:00,11.56102,11.56447,11.55443,11.56357,7.0
2009-05-22 07:21:00,11.55652,11.57527,11.55652,11.56888,12.0
2009-05-22 07:22:00,11.58957,11.58957,11.55567,11.56558,10.0
2009-05-22 07:23:00,11.55808,11.57132,11.55273,11.55273,11.0
2009-05-22 07:24:00,11.58142,11.58142,11.55013,11.56283,9.0
2009-05-22 07:25:00,11.55707,11.56242,11.55218,11.56242,13.0
2009-05-22 07:26:00,11.58412,11.58412,11.55347,11.55347,11.0
2009-05-22 07:27:00,11.55872,11.58502,11.55067,11.58502,14.0
2009-05-22 07:28:00,11.56368,11.56958,11.55274,11.56333,12.0
2009-05-22 07:29:00,11.56208,11.57493,11.55428,11.56387,11.0
2009-05-22 07:30:00,11.58167,11.58167,11.55515,11.55693,11.0
2009-05-22 07:31:00,11.56433,11.57337,11.55487,11.55513,15.0
2009-05-22 07:32:00,11.58143,11.58143,11.55199,11.56143,11.0
2009-05-22 07:33:00,11.56462,11.57658,11.55502,11.57658,10.0
2009-05-22 07:34:00,11.56688,11.59632,11.56222,11.58112,12.0
2009-05-22 07:35:00,11.57028,11.58901,11.55087,11.57078,8.0
2009-05-22 07:36:00,11.57427,11.59497,11.54783,11.56563,14.0
2009-05-22 07:37:00,11.57207,11.59372,11.56477,11.59372,12.0
2009-05-22 07:38:00,11.56267,11.58487,11.56267,11.56752,7.0
2009-05-22 07:39:00,11.57452,11.58383,11.53512,11.56072,8.0
2009-05-22 07:40:00,11.58882,11.58882,11.55913,11.58268,7.0
2009-05-22 07:41:00,11.55382,11.58837,11.55296,11.58103,10.0
2009-05-22 07:42:00,11.60213,11.60213,11.57187,11.58313,12.0
2009-05-22 07:43:00,11.57968,11.59043,11.54942,11.56993,11.0
2009-05-22 07:44:00,11.59288,11.59288,11.56348,11.56348,13.0
2009-05-22 07:45:00,11.56518,11.58483,11.56312,11.58483,13.0
2009-05-22 07:46:00,11.58022,11.58487,11.56523,11.58487,14.0
2009-05-22 07:47:00,11.57467,11.58378,11.56546,11.56983,13.0
2009-05-22 07:48:00,11.59652,11.59652,11.56377,11.56377,10.0
2009-05-22 07:49:00,11.57307,11.58087,11.52863,11.55238,8.0
2009-05-22 07:50:00,11.57863,11.57863,11.54623,11.54623,8.0
2009-05-22 07:51:00,11.57397,11.57397,11.53312,11.55117,8.0
2009-05-22 07:52:00,11.57718,11.57718,11.53133,11.57567,8.0
2009-05-22 07:53:00,11.56447,11.57782,11.55027,11.57203,10.0
2009-05-22 07:54:00,11.57762,11.58003,11.54937,11.57293,9.0
2009-05-22 07:55:00,11.57028,11.57407,11.54178,11.56488,7.0
2009-05-22 07:56:00,11.58988,11.58988,11.52833,11.55197,8.0
2009-05-22 07:57:00,11.55557,11.58623,11.52558,11.56197,7.0
2009-05-22 07:58:00,11.59137,11.59137,11.53853,11.55998,10.0
2009-05-22 07:59:00,11.56342,11.58473,11.53432,11.56247,10.0
2009-05-22 08:00:00,11.58927,11.58927,11.51908,11.53522,10.0
2009-05-22 08:01:00,11.54797,11.56527,11.53493,11.54607,13.0
2009-05-22 08:02:00,11.56498,11.58283,11.53773,11.54013,14.0
2009-05-22 08:03:00,11.58308,11.58983,11.55222,11.57393,7.0
2009-05-22 08:04:00,11.58502,11.58502,11.55222,11.56857,14.0
2009-05-22 08:05:00,11.56712,11.59982,11.54363,11.57163,10.0
2009-05-22 08:06:00,11.59907,11.60353,11.57447,11.58258,10.0
2009-05-22 08:07:00,11.58772,11.59633,11.54232,11.54232,8.0
2009-05-22 08:08:00,11.59447,11.60372,11.54468,11.57057,7.0
2009-05-22 08:09:00,11.57882,11.59642,11.54662,11.59298,11.0
2009-05-22 08:10:00,11.59192,11.59192,11.56578,11.57707,16.0
2009-05-22 08:11:00,11.57112,11.59883,11.55103,11.56743,9.0
2009-05-22 08:12:00,11.59617,11.59617,11.56257,11.57792,11.0
2009-05-22 08:13:00,11.56648,11.59157,11.55957,11.59157,13.0
2009-05-22 08:14:00,11.58467,11.59663,11.56397,11.59148,11.0
2009-05-22 08:15:00,11.57822,11.60123,11.56287,11.59338,7.0
2009-05-22 08:16:00,11.60367,11.60367,11.56709,11.57842,14.0
2009-05-22 08:17:00,11.57932,11.60482,11.57183,11.58923,16.0
2009-05-22 08:18:00,11.60437,11.60437,11.57273,11.58338,7.0
2009-05-22 08:19:00,11.59708,11.60103,11.54422,11.55782,15.0
2009-05-22 08:20:00,11.57957,11.60282,11.54463,11.58758,14.0
2009-05-22 08:21:00,11.59888,11.59888,11.56463,11.56927,7.0
2009-05-22 08:22:00,11.60002,11.60002,11.56818,11.58393,10.0
2009-05-22 08:23:00,11.59298,11.60282,11.57562,11.59858,8.0
2009-05-22 08:24:00,11.57463,11.60222,11.56977,11.58223,7.0
2009-05-22 08:25:00,11.57928,11.59927,11.56578,11.58003,13.0
2009-05-22 08:26:00,11.59357,11.59357,11.54658,11.58608,7.0
2009-05-22 08:27:00,11.59223,11.59953,11.54223,11.57793,9.0
2009-05-22 08:28:00,11.57393,11.58488,11.55303,11.56978,10.0
2009-05-22 08:29:00,11.57507,11.58593,11.55587,11.56843,10.0
2009-05-22 08:30:00,11.55923,11.58782,11.55923,11.56413,13.0
2009-05-22 08:31:00,11.58907,11.59482,11.56287,11.58247,13.0
2009-05-22 08:32:00,11.59518,11.59518,11.53563,11.57563,11.0
2009-05-22 08:33:00,11.54838,11.58942,11.54217,11.54657,9.0
2009-05-22 08:34:00,11.58833,11.59523,11.53568,11.56002,8.0
2009-05-22 08:35:00,11.56083,11.57877,11.54772,11.56072,7.0
2009-05-22 08:36:00,11.57497,11.58633,11.53973,11.56603,10.0
2009-05-22 08:37:00,11.55243,11.59327,11.53472,11.58097,8.0
2009-05-22 08:38:00,11.58373,11.58823,11.53577,11.55807,10.0
2009-05-22 08:39:00,11.58233,11.58518,11.53092,11.55847,11.0
2009-05-22 08:40:00,11.57558,11.58337,11.52837,11.54877,14.0
2009-05-22 08:41:00,11.55142,11.56143,11.52247,11.54907,8.0
2009-05-22 08:42:00,11.56547,11.57537,11.52178,11.55712,13.0
2009-05-22 08:43:00,11.55682,11.59628,11.52712,11.59628,7.0
2009-05-22 08:44:00,11.59742,11.60583,11.55462,11.57992,9.0
2009-05-22 08:45:00,11.57273,11.58793,11.55782,11.57108,7.0
2009-05-22 08:46:00,11.57062,11.58717,11.55263,11.56737,11.0
2009-05-22 08:47:00,11.56582,11.57983,11.54782,11.56627,10.0
2009-05-22 08:48:00,11.58633,11.59157,11.55513,11.56448,8.0
2009-05-22 08:49:00,11.58978,11.59083,11.53012,11.55808,11.0
2009-05-22 08:50:00,11.57553,11.58883,11.54713,11.57413,10.0
2009-05-22 08:51:00,11.57507,11.58988,11.54132,11.56633,11.0
2009-05-22 08:52:00,11.58377,11.58377,11.55213,11.57622,12.0
2009-05-22 08:53:00,11.55792,11.58783,11.53627,11.56413,7.0
2009-05-22 08:54:00,11.58528,11.59082,11.53767,11.56193,10.0
2009-05-22 08:55:00,11.57433,11.58578,11.53762,11.56698,9.0
2009-05-22 08:56:00,11.57743,11.58828,11.54167,11.57083,8.0
2009-05-22 08:57:00,11.58533,11.58582,11.55518,11.57078,13.0
2009-05-22 08:58:00,11.58483,11.58682,11.54158,11.55852,13.0
2009-05-22 08:59:00,11.55663,11.57537,11.53128,11.55268,13.0
2009-05-22 09:00:00,11.54813,11.56848,11.53272,11.54942,8.0
2009-05-22 09:01:00,11.55033,11.56528,11.51392,11.54542,11.0
2009-05-22 09:02:00,11.54593,11.57288,11.51712,11.55387,15.0
2009-05-22 09:03:00,11.55542,11.57328,11.52928,11.56372,16.0
2009-05-22 09:04:00,11.55872,11.57483,11.54382,11.57392,9.0
2009-05-22 09:05:00,11.54412,11.57327,11.54412,11.56607,9.0
2009-05-22 09:06:00,11.57553,11.57553,11.54143,11.56833,8.0
2009-05-22 09:07:00,11.55552,11.57157,11.54658,11.55863,13.0
2009-05-22 09:08:00,11.57517,11.57517,11.52027,11.53283,16.0
2009-05-22 09:09:00,11.54772,11.57603,11.51933,11.56177,9.0
2009-05-22 09:10:00,11.56632,11.57772,11.52377,11.56483,14.0
2009-05-22 09:11:00,11.56658,11.58912,11.52162,11.58542,11.0
2009-05-22 09:12:00,11.60118,11.60118,11.55417,11.58767,10.0
2009-05-22 09:13:00,11.59558,11.60623,11.58608,11.59427,12.0
2009-05-22 09:14:00,11.60552,11.60552,11.58182,11.59153,11.0
2009-05-22 09:15:00,11.59837,11.61282,11.59152,11.60262,9.0
2009-05-22 09:16:00,11.61828,11.61828,11.59255,11.60073,9.0
2009-05-22 09:17:00,11.59982,11.61103,11.59303,11.60018,9.0
2009-05-22 09:18:00,11.59943,11.62357,11.59372,11.61277,8.0
2009-05-22 09:19:00,11.61277,11.62387,11.60442,11.60808,12.0
2009-05-22 09:20:00,11.62258,11.63238,11.60313,11.61507,9.0
2009-05-22 09:21:00,11.60502,11.63258,11.60502,11.61383,7.0
2009-05-22 09:22:00,11.63097,11.63097,11.59968,11.60138,13.0
2009-05-22 09:23:00,11.61882,11.61882,11.59212,11.60493,9.0
2009-05-22 09:24:00,11.62233,11.62233,11.58773,11.61282,8.0
2009-05-22 09:25:00,11.60623,11.61762,11.58688,11.58772,14.0
2009-05-22 09:26:00,11.60137,11.61638,11.58426,11.60427,9.0
2009-05-22 09:27:00,11.59117,11.62388,11.57682,11.59758,9.0
2009-05-22 09:28:00,11.63432,11.63527,11.57902,11.61318,7.0
2009-05-22 09:29:00,11.61787,11.63143,11.59888,11.63143,7.0
2009-05-22 09:30:00,11.63752,11.63788,11.60422,11.62382,7.0
2009-05-22 09:31:00,11.61928,11.63837,11.60128,11.61713,8.0
2009-05-22 09:32:00,11.63618,11.64118,11.60478,11.62053,16.0
2009-05-22 09:33:00,11.62563,11.63558,11.60335,11.60723,17.0
2009-05-22 09:34:00,11.63218,11.65938,11.59632,11.63223,16.0
2009-05-22 09:35:00,11.65328,11.65328,11.60638,11.64422,9.0
2009-05-22 09:36:00,11.64202,11.66367,11.61818,11.63573,12.0
2009-05-22 09:37:00,11.64822,11.68257,11.63578,11.65883,11.0
2009-05-22 09:38:00,11.68388,11.68882,11.64753,11.64892,9.0
2009-05-22 09:39:00,11.67192,11.67632,11.61697,11.63873,9.0
2009-05-22 09:40:00,11.66527,11.66527,11.61283,11.64993,9.0
2009-05-22 09:41:00,11.65668,11.66452,11.63358,11.64697,18.0
2009-05-22 09:42:00,11.65192,11.66032,11.63038,11.65763,11.0
2009-05-22 09:43:00,11.65713,11.66402,11.63552,11.63813,8.0
2009-05-22 09:44:00,11.66263,11.66263,11.63557,11.64782,9.0
2009-05-22 09:45:00,11.64423,11.66138,11.59858,11.64402,14.0
2009-05-22 09:46:00,11.63272,11.65883,11.61323,11.64017,8.0
2009-05-22 09:47:00,11.65347,11.65518,11.62198,11.63982,10.0
2009-05-22 09:48:00,11.63702,11.65982,11.62768,11.64408,7.0
2009-05-22 09:49:00,11.64352,11.65982,11.62017,11.64017,13.0
2009-05-22 09:50:00,11.64842,11.65787,11.60683,11.63503,9.0
2009-05-22 09:51:00,11.62663,11.64162,11.58992,11.62857,12.0
2009-05-22 09:52:00,11.64363,11.64787,11.59133,11.63808,8.0
2009-05-22 09:53:00,11.61282,11.64232,11.59647,11.63672,10.0
2009-05-22 09:54:00,11.65112,11.65112,11.61452,11.64082,11.0
2009-05-22 09:55:00,11.63988,11.64388,11.59208,11.64168,8.0
2009-05-22 09:56:00,11.62957,11.64583,11.61672,11.64583,11.0
2009-05-22 09:57:00,11.63268,11.64428,11.61757,11.62838,9.0
2009-05-22 09:58:00,11.64018,11.64018,11.58908,11.61143,9.0
2009-05-22 09:59:00,11.62172,11.63822,11.60618,11.63227,10.0
2009-05-22 10:00:00,11.62533,11.64138,11.58893,11.61872,14.0
2009-05-22 10:01:00,11.62532,11.63282,11.60468,11.62372,9.0
2009-05-22 10:02:00,11.63333,11.63348,11.59332,11.62378,8.0
2009-05-22 10:03:00,11.63778,11.64858,11.60008,11.64858,7.0
2009-05-22 10:04:00,11.65412,11.65813,11.60708,11.64222,12.0
2009-05-22 10:05:00,11.64132,11.65427,11.60453,11.65427,8.0
2009-05-22 10:06:00,11.65778,11.65778,11.60142,11.63558,10.0
2009-05-22 10:07:00,11.64562,11.65137,11.60183,11.62488,13.0
2009-05-22 10:08:00,11.64822,11.64937,11.62463,11.64937,8.0
2009-05-22 10:09:00,11.64847,11.65818,11.63108,11.63477,14.0
2009-05-22 10:10:00,11.65848,11.65848,11.61202,11.65537,12.0
2009-05-22 10:11:00,11.65257,11.65722,11.59537,11.62158,7.0
2009-05-22 10:12:00,11.65092,11.65092,11.62227,11.63272,15.0
2009-05-22 10:13:00,11.64327,11.64872,11.61332,11.64603,11.0
2009-05-22 10:14:00,11.62233,11.64508,11.59698,11.64012,11.0
2009-05-22 10:15:00,11.62893,11.64397,11.59822,11.60552,13.0
2009-05-22 10:16:00,11.63443,11.63443,11.58773,11.62043,11.0
2009-05-22 10:17:00,11.61592,11.63128,11.58203,11.60477,17.0
2009-05-22 10:18:00,11.62642,11.62642,11.59783,11.62072,11.0
2009-05-22 10:19:00,11.58187,11.62108,11.58187,11.61113,9.0
2009-05-22 10:20:00,11.59688,11.62723,11.59167,11.59787,15.0
2009-05-22 10:21:00,11.61423,11.62618,11.57948,11.61347,9.0
2009-05-22 10:22:00,11.61727,11.61727,11.58398,11.60832,11.0
2009-05-22 10:23:00,11.60957,11.62867,11.56697,11.61357,9.0
2009-05-22 10:24:00,11.61193,11.61193,11.58662,11.59117,12.0
2009-05-22 10:25:00,11.61323,11.62312,11.57552,11.62312,12.0
2009-05-22 10:26:00,11.61768,11.61768,11.57548,11.59378,9.0
2009-05-22 10:27:00,11.59103,11.61647,11.59103,11.61487,7.0
2009-05-22 10:28:00,11.61432,11.61727,11.56777,11.61538,7.0
2009-05-22 10:29:00,11.61608,11.62138,11.59078,11.61598,8.0
2009-05-22 10:30:00,11.61857,11.61857,11.59167,11.61318,7.0
2009-05-22 10:31:00,11.60308,11.61827,11.55777,11.58287,8.0
2009-05-22 10:32:00,11.59413,11.60263,11.55838,11.60078,9.0
2009-05-22 10:33:00,11.59068,11.61093,11.57763,11.61093,9.0
2009-05-22 10:34:00,11.58057,11.60583,11.57462,11.60183,10.0
2009-05-22 10:35:00,11.59682,11.61068,11.56142,11.57958,7.0
2009-05-22 10:36:00,11.61373,11.61373,11.55142,11.58238,9.0
2009-05-22 10:37:00,11.59908,11.61102,11.56312,11.59773,9.0
2009-05-22 10:38:00,11.61063,11.61063,11.57913,11.60572,10.0
2009-05-22 10:39:00,11.60688,11.60723,11.57123,11.59393,7.0
2009-05-22 10:40:00,11.60672,11.60987,11.56142,11.60693,10.0
2009-05-22 10:41:00,11.60517,11.60863,11.57538,11.59892,11.0
2009-05-22 10:42:00,11.59677,11.60418,11.57537,11.59062,8.0
2009-05-22 10:43:00,11.60428,11.60497,11.57703,11.58912,9.0
2009-05-22 10:44:00,11.60163,11.60843,11.57602,11.58937,7.0
2009-05-22 10:45:00,11.57817,11.60487,11.57643,11.58062,7.0
2009-05-22 10:46:00,11.60457,11.60457,11.57652,11.57813,9.0
2009-05-22 10:47:00,11.59933,11.60928,11.55973,11.59423,9.0
2009-05-22 10:48:00,11.60978,11.60978,11.58262,11.60528,12.0
2009-05-22 10:49:00,11.60728,11.61238,11.58392,11.60932,12.0
2009-05-22 10:50:00,11.61947,11.61947,11.58717,11.61127,14.0
2009-05-22 10:51:00,11.60067,11.61747,11.57683,11.60207,8.0
2009-05-22 10:52:00,11.58477,11.61658,11.58477,11.58573,9.0
2009-05-22 10:53:00,11.60798,11.61812,11.56187,11.60632,9.0
2009-05-22 10:54:00,11.61772,11.62083,11.59197,11.60508,7.0
2009-05-22 10:55:00,11.61978,11.62378,11.58947,11.61583,14.0
2009-05-22 10:56:00,11.62083,11.62182,11.57698,11.62082,13.0
2009-05-22 10:57:00,11.61812,11.62092,11.60803,11.61807,10.0
2009-05-22 10:58:00,11.62643,11.62643,11.59382,11.62073,14.0
2009-05-22 10:59:00,11.59638,11.62787,11.59532,11.62737,9.0
2009-05-22 11:00:00,11.62783,11.62952,11.57587,11.62158,7.0
2009-05-22 11:01:00,11.62417,11.62763,11.58382,11.62118,10.0
2009-05-22 11:02:00,11.62888,11.62888,11.57923,11.61907,10.0
2009-05-22 11:03:00,11.60723,11.62453,11.59807,11.60012,8.0
2009-05-22 11:04:00,11.62452,11.62452,11.60188,11.62132,10.0
2009-05-22 11:05:00,11.60032,11.62703,11.59952,11.62703,9.0
2009-05-22 11:06:00,11.62303,11.62682,11.60032,11.61502,12.0
2009-05-22 11:07:00,11.62527,11.62927,11.59692,11.61492,12.0
2009-05-22 11:08:00,11.62867,11.62867,11.58078,11.62013,11.0
2009-05-22 11:09:00,11.59742,11.63022,11.59713,11.61117,11.0
2009-05-22 11:10:00,11.62672,11.62778,11.57987,11.62778,12.0
2009-05-22 11:11:00,11.60282,11.62723,11.57062,11.60178,9.0
2009-05-22 11:12:00,11.61673,11.61917,11.58673,11.61682,9.0
2009-05-22 11:13:00,11.60632,11.61673,11.56053,11.60818,8.0
2009-05-22 11:14:00,11.61898,11.61898,11.57568,11.61227,14.0
2009-05-22 11:15:00,11.61202,11.62543,11.56443,11.60237,12.0
2009-05-22 11:16:00,11.60893,11.61362,11.56687,11.60832,7.0
2009-05-22 11:17:00,11.59927,11.61283,11.58427,11.60808,10.0
2009-05-22 11:18:00,11.61308,11.61308,11.56412,11.60227,10.0
2009-05-22 11:19:00,11.59343,11.60727,11.55638,11.59892,12.0
2009-05-22 11:20:00,11.60413,11.60413,11.55978,11.59847,10.0
2009-05-22 11:21:00,11.60033,11.60717,11.55303,11.59568,11.0
2009-05-22 11:22:00,11.60482,11.61592,11.55783,11.60312,9.0
2009-05-22 11:23:00,11.61393,11.61928,11.55792,11.59322,10.0
2009-05-22 11:24:00,11.61477,11.62177,11.56173,11.62177,14.0
2009-05-22 11:25:00,11.60537,11.62838,11.57812,11.62518,8.0
2009-05-22 11:26:00,11.62808,11.62808,11.58228,11.60358,12.0
2009-05-22 11:27:00,11.63027,11.63027,11.57533,11.62132,16.0
2009-05-22 11:28:00,11.62628,11.62628,11.59317,11.62312,11.0
2009-05-22 11:29:00,11.62278,11.62477,11.59668,11.59902,13.0
2009-05-22 11:30:00,11.62652,11.62652,11.59592,11.62252,7.0
2009-05-22 11:31:00,11.61642,11.62382,11.59807,11.62212,11.0
2009-05-22 11:32:00,11.62483,11.62552,11.59593,11.60912,8.0
2009-05-22 11:33:00,11.61762,11.63337,11.58443,11.61323,8.0
2009-05-22 11:34:00,11.63963,11.63963,11.60198,11.62777,7.0
2009-05-22 11:35:00,11.62677,11.63177,11.58788,11.61942,12.0
2009-05-22 11:36:00,11.62168,11.62997,11.58283,11.62503,11.0
2009-05-22 11:37:00,11.58682,11.63063,11.58682,11.61308,12.0
2009-05-22 11:38:00,11.62862,11.62862,11.57658,11.57748,13.0
2009-05-22 11:39:00,11.61182,11.62447,11.57717,11.62108,9.0
2009-05-22 11:40:00,11.62652,11.62652,11.57433,11.60838,9.0
2009-05-22 11:41:00,11.62162,11.62318,11.57362,11.62318,16.0
2009-05-22 11:42:00,11.62327,11.63157,11.57232,11.62347,13.0
2009-05-22 11:43:00,11.62418,11.63262,11.57687,11.60333,9.0
2009-05-22 11:44:00,11.63142,11.63427,11.60118,11.62522,10.0
2009-05-22 11:45:00,11.61332,11.62683,11.59923,11.62498,10.0
2009-05-22 11:46:00,11.62733,11.63027,11.59892,11.59892,10.0
2009-05-22 11:47:00,11.61002,11.62242,11.58103,11.61042,10.0
2009-05-22 11:48:00,11.62763,11.62763,11.59613,11.59703,10.0
2009-05-22 11:49:00,11.60828,11.63062,11.59597,11.62882,11.0
2009-05-22 11:50:00,11.63473,11.63473,11.58947,11.61062,10.0
2009-05-22 11:51:00,11.61123,11.62728,11.59607,11.59607,7.0
2009-05-22 11:52:00,11.62913,11.62937,11.59542,11.59927,8.0
2009-05-22 11:53:00,11.59767,11.62628,11.59767,11.61267,12.0
2009-05-22 11:54:00,11.62623,11.62623,11.59572,11.61187,10.0
2009-05-22 11:55:00,11.62012,11.63483,11.58602,11.62923,16.0
2009-05-22 11:56:00,11.63272,11.63272,11.57557,11.62567,8.0
2009-05-22 11:57:00,11.59918,11.62548,11.58352,11.62328,8.0
2009-05-22 11:58:00,11.62717,11.62957,11.59868,11.61052,14.0
2009-05-22 11:59:00,11.61353,11.63487,11.58622,11.61432,13.0
2009-05-22 12:00:00,11.63102,11.64712,11.58103,11.60713,11.0
2009-05-22 12:01:00,11.62932,11.62932,11.58023,11.60032,13.0
2009-05-22 12:02:00,11.62517,11.62982,11.59948,11.62423,12.0
2009-05-22 12:03:00,11.60418,11.63642,11.59483,11.61413,8.0
2009-05-22 12:04:00,11.64953,11.65528,11.60572,11.64402,11.0
2009-05-22 12:05:00,11.63822,11.65023,11.61788,11.63092,11.0
2009-05-22 12:06:00,11.65558,11.65558,11.62568,11.64098,7.0
2009-05-22 12:07:00,11.65337,11.65343,11.62808,11.64492,12.0
2009-05-22 12:08:00,11.65817,11.65817,11.62862,11.62862,10.0
2009-05-22 12:09:00,11.64228,11.65473,11.62863,11.65133,11.0
2009-05-22 12:10:00,11.65258,11.65258,11.60828,11.62443,8.0
2009-05-22 12:11:00,11.63623,11.65257,11.60973,11.65012,11.0
2009-05-22 12:12:00,11.63948,11.65982,11.60432,11.62158,8.0
2009-05-22 12:13:00,11.64723,11.65482,11.61712,11.64183,11.0
2009-05-22 12:14:00,11.64357,11.65783,11.63063,11.64942,9.0
2009-05-22 12:15:00,11.65432,11.66202,11.64093,11.65302,12.0
2009-05-22 12:16:00,11.64343,11.66127,11.64303,11.65683,9.0
2009-05-22 12:17:00,11.65527,11.66022,11.61363,11.62363,14.0
2009-05-22 12:18:00,11.66513,11.66827,11.62697,11.66217,14.0
2009-05-22 12:19:00,11.63867,11.66533,11.61203,11.62063,12.0
2009-05-22 12:20:00,11.65987,11.66293,11.61752,11.66173,11.0
2009-05-22 12:21:00,11.64683,11.66123,11.63112,11.64302,13.0
2009-05-22 12:22:00,11.66042,11.66249,11.62838,11.64512,13.0
2009-05-22 12:23:00,11.64683,11.66058,11.60701,11.60822,14.0
2009-05-22 12:24:00,11.66037,11.66923,11.61383,11.65602,12.0
2009-05-22 12:25:00,11.65413,11.66032,11.63297,11.65577,10.0
2009-05-22 12:26:00,11.66353,11.66588,11.62038,11.65883,15.0
2009-05-22 12:27:00,11.66048,11.66877,11.63513,11.65852,11.0
2009-05-22 12:28:00,11.66433,11.66433,11.60963,11.62612,7.0
2009-05-22 12:29:00,11.65162,11.65982,11.62663,11.63817,9.0
2009-05-22 12:30:00,11.66063,11.66063,11.62913,11.65792,14.0
2009-05-22 12:31:00,11.64563,11.65933,11.63557,11.65257,7.0
2009-05-22 12:32:00,11.65232,11.66178,11.62988,11.63248,7.0
2009-05-22 12:33:00,11.64877,11.66243,11.63537,11.64858,7.0
2009-05-22 12:34:00,11.65887,11.65887,11.63258,11.64643,10.0
2009-05-22 12:35:00,11.65153,11.66277,11.63203,11.64348,7.0
2009-05-22 12:36:00,11.66217,11.66217,11.63228,11.66082,10.0
2009-05-22 12:37:00,11.65727,11.66187,11.63408,11.63527,10.0
2009-05-22 12:38:00,11.66063,11.66063,11.61453,11.65998,7.0
2009-05-22 12:39:00,11.66797,11.66797,11.61653,11.64848,7.0
2009-05-22 12:40:00,11.61632,11.66332,11.61537,11.66287,12.0
2009-05-22 12:41:00,11.61622,11.66752,11.61622,11.65073,8.0
2009-05-22 12:42:00,11.67027,11.67027,11.62368,11.66778,14.0
2009-05-22 12:43:00,11.66608,11.66862,11.63922,11.65313,14.0
2009-05-22 12:44:00,11.66982,11.66982,11.63543,11.64647,9.0
2009-05-22 12:45:00,11.65557,11.66097,11.60723,11.65063,13.0
2009-05-22 12:46:00,11.65172,11.65282,11.59552,11.63543,7.0
2009-05-22 12:47:00,11.60883,11.64543,11.60883,11.64043,7.0
2009-05-22 12:48:00,11.64448,11.64456,11.60583,11.64247,11.0
2009-05-22 12:49:00,11.61532,11.65038,11.61337,11.63057,12.0
2009-05-22 12:50:00,11.64347,11.65197,11.61753,11.64362,7.0
2009-05-22 12:51:00,11.62023,11.64682,11.61382,11.62598,12.0
2009-05-22 12:52:00,11.64068,11.64292,11.59503,11.61617,12.0
2009-05-22 12:53:00,11.61703,11.64328,11.61203,11.63718,13.0
2009-05-22 12:54:00,11.62513,11.63832,11.60752,11.62453,13.0
2009-05-22 12:55:00,11.63763,11.64207,11.61107,11.63957,11.0
2009-05-22 12:56:00,11.61282,11.63353,11.61103,11.63343,9.0
2009-05-22 12:57:00,11.63393,11.63922,11.59447,11.62572,8.0
2009-05-22 12:58:00,11.64212,11.64212,11.58943,11.62853,11.0
2009-05-22 12:59:00,11.62567,11.63522,11.58428,11.62397,11.0
2009-05-22 13:00:00,11.63038,11.63312,11.58733,11.60532,8.0
2009-05-22 13:01:00,11.61573,11.63163,11.58033,11.59862,12.0
2009-05-22 13:02:00,11.62482,11.62957,11.59927,11.62123,9.0
2009-05-22 13:03:00,11.62938,11.62938,11.59448,11.61138,8.0
2009-05-22 13:04:00,11.62898,11.62898,11.59453,11.59838,10.0
2009-05-22 13:05:00,11.62412,11.62838,11.59807,11.61398,8.0
2009-05-22 13:06:00,11.62972,11.63412,11.58642,11.62508,10.0
2009-05-22 13:07:00,11.62328,11.62908,11.59953,11.62807,9.0
2009-05-22 13:08:00,11.61333,11.63052,11.60237,11.63028,9.0
2009-05-22 13:09:00,11.62652,11.62808,11.59873,11.59873,11.0
2009-05-22 13:10:00,11.62513,11.62513,11.59743,11.59788,13.0
2009-05-22 13:11:00,11.61063,11.62793,11.57258,11.62272,9.0
2009-05-22 13:12:00,11.62332,11.62352,11.59653,11.60992,11.0
2009-05-22 13:13:00,11.61802,11.62628,11.59592,11.60262,15.0
2009-05-22 13:14:00,11.61668,11.61668,11.57112,11.59543,10.0
2009-05-22 13:15:00,11.61838,11.62727,11.58033,11.59632,9.0
2009-05-22 13:16:00,11.62593,11.62593,11.59122,11.61372,7.0
2009-05-22 13:17:00,11.61748,11.61823,11.58698,11.58747,9.0
2009-05-22 13:18:00,11.61802,11.61802,11.58186,11.58437,10.0
2009-05-22 13:19:00,11.58882,11.61967,11.57362,11.61472,12.0
2009-05-22 13:20:00,11.61942,11.61942,11.58648,11.61477,7.0
2009-05-22 13:21:00,11.61878,11.62787,11.59328,11.62787,12.0
2009-05-22 13:22:00,11.63183,11.63183,11.59923,11.62068,10.0
2009-05-22 13:23:00,11.62483,11.62837,11.58208,11.58208,9.0
2009-05-22 13:24:00,11.62513,11.62513,11.58062,11.59932,8.0
2009-05-22 13:25:00,11.61188,11.62383,11.59873,11.61048,10.0
2009-05-22 13:26:00,11.62567,11.62682,11.59503,11.59503,12.0
2009-05-22 13:27:00,11.61963,11.62518,11.59283,11.61918,11.0
2009-05-22 13:28:00,11.59583,11.61843,11.59272,11.60542,9.0
2009-05-22 13:29:00,11.61862,11.62387,11.59082,11.62362,9.0
2009-05-22 13:30:00,11.62922,11.63013,11.59617,11.63013,13.0
2009-05-22 13:31:00,11.60102,11.62903,11.59567,11.62357,13.0
2009-05-22 13:32:00,11.62458,11.62982,11.59687,11.61048,10.0
2009-05-22 13:33:00,11.62308,11.62937,11.597,11.61482,11.0
2009-05-22 13:34:00,11.60042,11.63057,11.59656,11.59767,7.0
2009-05-22 13:35:00,11.62483,11.63298,11.60208,11.61652,14.0
2009-05-22 13:36:00,11.63527,11.63527,11.59948,11.63017,9.0
2009-05-22 13:37:00,11.63723,11.63723,11.60238,11.62322,10.0
2009-05-22 13:38:00,11.63313,11.63313,11.60133,11.61513,8.0
2009-05-22 13:39:00,11.60348,11.62973,11.59523,11.61757,10.0
2009-05-22 13:40:00,11.62903,11.62903,11.59363,11.62727,10.0
2009-05-22 13:41:00,11.59868,11.62532,11.57318,11.62083,7.0
2009-05-22 13:42:00,11.62142,11.62413,11.58088,11.61582,14.0
2009-05-22 13:43:00,11.62303,11.62733,11.59932,11.61263,16.0
2009-05-22 13:44:00,11.62743,11.62883,11.60128,11.62792,10.0
2009-05-22 13:45:00,11.62947,11.62947,11.58202,11.62153,8.0
2009-05-22 13:46:00,11.62782,11.62782,11.59028,11.62008,10.0
2009-05-22 13:47:00,11.62308,11.62468,11.59627,11.60962,12.0
2009-05-22 13:48:00,11.62957,11.62957,11.59373,11.62802,14.0
2009-05-22 13:49:00,11.61267,11.64028,11.58247,11.59743,8.0
2009-05-22 13:50:00,11.64478,11.64478,11.60677,11.63472,13.0
2009-05-22 13:51:00,11.60823,11.63722,11.59483,11.63613,12.0
2009-05-22 13:52:00,11.63768,11.64827,11.58837,11.60467,12.0
2009-05-22 13:53:00,11.63672,11.63672,11.60527,11.62338,19.0
2009-05-22 13:54:00,11.63532,11.64872,11.60618,11.61582,9.0
2009-05-22 13:55:00,11.64132,11.64493,11.61212,11.64493,18.0
2009-05-22 13:56:00,11.63398,11.64962,11.58942,11.62587,10.0
2009-05-22 13:57:00,11.62643,11.63478,11.60002,11.62653,15.0
2009-05-22 13:58:00,11.63598,11.63598,11.60093,11.63082,9.0
2009-05-22 13:59:00,11.60647,11.63283,11.60557,11.61983,8.0
2009-05-22 14:00:00,11.63113,11.63113,11.56283,11.58557,11.0
2009-05-22 14:01:00,11.57172,11.60572,11.56093,11.59638,9.0
2009-05-22 14:02:00,11.61298,11.61298,11.55453,11.60242,14.0
2009-05-22 14:03:00,11.59423,11.61578,11.57128,11.60268,13.0
2009-05-22 14:04:00,11.58573,11.61697,11.57237,11.59812,9.0
2009-05-22 14:05:00,11.58532,11.60238,11.56962,11.58952,13.0
2009-05-22 14:06:00,11.59892,11.60182,11.55667,11.58483,12.0
2009-05-22 14:07:00,11.58593,11.60602,11.57037,11.58947,7.0
2009-05-22 14:08:00,11.59682,11.60193,11.55172,11.56537,8.0
2009-05-22 14:09:00,11.56492,11.60012,11.54522,11.57112,7.0
2009-05-22 14:10:00,11.60323,11.61433,11.57303,11.59948,12.0
2009-05-22 14:11:00,11.60433,11.60683,11.55118,11.58178,8.0
2009-05-22 14:12:00,11.59387,11.60837,11.55877,11.60837,12.0
2009-05-22 14:13:00,11.57743,11.59983,11.54277,11.55283,7.0
2009-05-22 14:14:00,11.59942,11.59942,11.53683,11.58728,9.0
2009-05-22 14:15:00,11.58613,11.58878,11.56137,11.58652,9.0
2009-05-22 14:16:00,11.58962,11.59162,11.53302,11.53302,7.0
2009-05-22 14:17:00,11.56232,11.57498,11.53732,11.55448,7.0
2009-05-22 14:18:00,11.57177,11.58383,11.54308,11.57042,7.0
2009-05-22 14:19:00,11.57432,11.58267,11.54113,11.55148,9.0
2009-05-22 14:20:00,11.56843,11.56843,11.48592,11.48592,10.0
2009-05-22 14:21:00,11.49287,11.51743,11.45002,11.49727,16.0
2009-05-22 14:22:00,11.49812,11.50687,11.45773,11.50687,7.0
2009-05-22 14:23:00,11.50518,11.51942,11.46808,11.51177,9.0
2009-05-22 14:24:00,11.51852,11.52083,11.48668,11.49308,9.0
2009-05-22 14:25:00,11.50628,11.52058,11.46137,11.51232,10.0
2009-05-22 14:26:00,11.51272,11.51322,11.46572,11.49747,9.0
2009-05-22 14:27:00,11.50192,11.52108,11.47582,11.49732,7.0
2009-05-22 14:28:00,11.52233,11.52923,11.46958,11.50307,11.0
2009-05-22 14:29:00,11.50112,11.51982,11.48347,11.50933,10.0
2009-05-22 14:30:00,11.50383,11.52823,11.47398,11.51458,11.0
2009-05-22 14:31:00,11.49987,11.52903,11.47708,11.49727,10.0
2009-05-22 14:32:00,11.52123,11.52612,11.46992,11.52113,12.0
2009-05-22 14:33:00,11.50832,11.52188,11.48212,11.49513,9.0
2009-05-22 14:34:00,11.52133,11.52822,11.48178,11.50717,9.0
2009-05-22 14:35:00,11.51917,11.52413,11.46758,11.47347,7.0
2009-05-22 14:36:00,11.49723,11.50903,11.45833,11.50283,12.0
2009-05-22 14:37:00,11.50198,11.50243,11.46227,11.46227,13.0
2009-05-22 14:38:00,11.48837,11.48837,11.45658,11.47593,14.0
2009-05-22 14:39:00,11.48732,11.49013,11.43808,11.46547,8.0
2009-05-22 14:40:00,11.49147,11.51637,11.46053,11.48548,10.0
2009-05-22 14:41:00,11.49623,11.52487,11.47043,11.52157,13.0
2009-05-22 14:42:00,11.52193,11.52822,11.47873,11.52637,7.0
2009-05-22 14:43:00,11.50983,11.53067,11.50072,11.50482,11.0
2009-05-22 14:44:00,11.52648,11.52697,11.47357,11.49967,9.0
2009-05-22 14:45:00,11.50713,11.52292,11.46822,11.51487,7.0
2009-05-22 14:46:00,11.52193,11.52208,11.46913,11.52208,16.0
2009-05-22 14:47:00,11.52023,11.52413,11.47077,11.47107,9.0
2009-05-22 14:48:00,11.53113,11.53113,11.47412,11.48652,8.0
2009-05-22 14:49:00,11.51542,11.51542,11.48518,11.49813,9.0
2009-05-22 14:50:00,11.51513,11.52283,11.48512,11.49443,10.0
2009-05-22 14:51:00,11.51447,11.52383,11.48037,11.51753,9.0
2009-05-22 14:52:00,11.52612,11.52612,11.47173,11.50362,7.0
2009-05-22 14:53:00,11.51582,11.52877,11.46998,11.52877,9.0
2009-05-22 14:54:00,11.53487,11.54117,11.50312,11.54117,10.0
2009-05-22 14:55:00,11.51717,11.54583,11.50383,11.54583,8.0
2009-05-22 14:56:00,11.54863,11.55617,11.50143,11.54048,9.0
2009-05-22 14:57:00,11.54343,11.55812,11.52123,11.55812,9.0
2009-05-22 14:58:00,11.56472,11.56472,11.52682,11.54103,12.0
2009-05-22 14:59:00,11.52912,11.55842,11.52322,11.55173,10.0
2009-05-22 15:00:00,11.55462,11.55462,11.50348,11.54312,7.0
2009-05-22 15:01:00,11.51917,11.54957,11.48777,11.54032,7.0
2009-05-22 15:02:00,11.54132,11.55663,11.50203,11.53103,10.0
2009-05-22 15:03:00,11.54513,11.56153,11.49837,11.55477,9.0
2009-05-22 15:04:00,11.56543,11.56543,11.51798,11.53522,14.0
2009-05-22 15:05:00,11.55993,11.57408,11.53462,11.57077,7.0
2009-05-22 15:06:00,11.57562,11.57562,11.53288,11.57332,12.0
2009-05-22 15:07:00,11.55152,11.58012,11.54868,11.55252,11.0
2009-05-22 15:08:00,11.57658,11.57725,11.54433,11.57212,11.0
2009-05-22 15:09:00,11.56133,11.57968,11.52727,11.54447,18.0
2009-05-22 15:10:00,11.57408,11.57477,11.52012,11.54233,10.0
2009-05-22 15:11:00,11.56853,11.56853,11.48138,11.52282,7.0
2009-05-22 15:12:00,11.52363,11.56172,11.50702,11.53858,9.0
2009-05-22 15:13:00,11.56152,11.57182,11.51593,11.56248,8.0
2009-05-22 15:14:00,11.56212,11.57593,11.53393,11.56203,8.0
2009-05-22 15:15:00,11.57812,11.57812,11.52768,11.53972,10.0
2009-05-22 15:16:00,11.56908,11.57033,11.50788,11.57033,10.0
2009-05-22 15:17:00,11.54382,11.57482,11.51472,11.57328,7.0
2009-05-22 15:18:00,11.56823,11.57807,11.53517,11.55502,9.0
2009-05-22 15:19:00,11.56928,11.56928,11.51793,11.55173,10.0
2009-05-22 15:20:00,11.55333,11.56762,11.51938,11.56313,8.0
2009-05-22 15:21:00,11.55157,11.57438,11.52827,11.56478,18.0
2009-05-22 15:22:00,11.56832,11.56832,11.53323,11.56188,12.0
2009-05-22 15:23:00,11.55912,11.56557,11.52113,11.54148,12.0
2009-05-22 15:24:00,11.56512,11.57038,11.52513,11.57003,10.0
2009-05-22 15:25:00,11.56703,11.56982,11.51458,11.53538,9.0
2009-05-22 15:26:00,11.56758,11.56897,11.53677,11.54432,10.0
2009-05-22 15:27:00,11.53688,11.56662,11.53423,11.54112,11.0
2009-05-22 15:28:00,11.57313,11.57313,11.52038,11.56148,10.0
2009-05-22 15:29:00,11.56077,11.57137,11.51528,11.54053,7.0
2009-05-22 15:30:00,11.57112,11.57112,11.52573,11.55222,10.0
2009-05-22 15:31:00,11.56212,11.57103,11.52342,11.56167,11.0
2009-05-22 15:32:00,11.56238,11.57517,11.52073,11.55672,9.0
2009-05-22 15:33:00,11.55572,11.56723,11.51078,11.55023,8.0
2009-05-22 15:34:00,11.56152,11.57358,11.53852,11.57158,9.0
2009-05-22 15:35:00,11.57027,11.58253,11.51803,11.55223,7.0
2009-05-22 15:36:00,11.57713,11.58272,11.53572,11.56798,10.0
2009-05-22 15:37:00,11.58128,11.58862,11.54403,11.57842,15.0
2009-05-22 15:38:00,11.57733,11.57733,11.52312,11.56758,11.0
2009-05-22 15:39:00,11.56627,11.57428,11.54133,11.55508,8.0
2009-05-22 15:40:00,11.56413,11.57417,11.52882,11.54778,15.0
2009-05-22 15:41:00,11.54787,11.58257,11.53297,11.55452,8.0
2009-05-22 15:42:00,11.58232,11.59597,11.54893,11.58643,14.0
2009-05-22 15:43:00,11.57858,11.62213,11.54603,11.61047,11.0
2009-05-22 15:44:00,11.62518,11.62518,11.57533,11.60053,9.0
2009-05-22 15:45:00,11.61363,11.62588,11.57528,11.61318,8.0
2009-05-22 15:46:00,11.60857,11.62012,11.55488,11.59243,22.0
2009-05-22 15:47:00,11.60517,11.61472,11.56382,11.57618,11.0
2009-05-22 15:48:00,11.60803,11.62037,11.58152,11.59447,12.0
2009-05-22 15:49:00,11.60742,11.61748,11.58502,11.61482,7.0
2009-05-22 15:50:00,11.60233,11.61612,11.58522,11.61013,10.0
2009-05-22 15:51:00,11.59933,11.61697,11.58117,11.60987,12.0
2009-05-22 15:52:00,11.61173,11.62067,11.58583,11.60267,11.0
2009-05-22 15:53:00,11.59193,11.61497,11.58122,11.61237,9.0
2009-05-22 15:54:00,11.58558,11.61787,11.58488,11.60847,11.0
2009-05-22 15:55:00,11.61537,11.61833,11.58437,11.61833,8.0
2009-05-22 15:56:00,11.60727,11.62182,11.58787,11.60033,9.0
2009-05-22 15:57:00,11.59437,11.61713,11.55202,11.58877,8.0
2009-05-22 15:58:00,11.60322,11.60613,11.57037,11.59017,10.0
2009-05-22 15:59:00,11.57972,11.61952,11.57928,11.61378,10.0
2009-05-22 16:00:00,11.61463,11.61582,11.56652,11.60193,8.0
2009-05-22 16:01:00,11.61563,11.62727,11.57988,11.61032,7.0
2009-05-22 16:02:00,11.61287,11.61287,11.55752,11.59148,9.0
2009-05-22 16:03:00,11.59023,11.60552,11.54968,11.58292,8.0
2009-05-22 16:04:00,11.58998,11.60166,11.54818,11.57452,12.0
2009-05-22 16:05:00,11.59212,11.60307,11.55532,11.56353,7.0
2009-05-22 16:06:00,11.57962,11.58527,11.53252,11.57782,7.0
2009-05-22 16:07:00,11.57577,11.59913,11.55067,11.59172,9.0
2009-05-22 16:08:00,11.59792,11.59792,11.56233,11.57123,9.0
2009-05-22 16:09:00,11.58628,11.58992,11.56012,11.56012,11.0
2009-05-22 16:10:00,11.59492,11.59813,11.56488,11.59268,14.0
2009-05-22 16:11:00,11.57957,11.59532,11.54827,11.57722,11.0
2009-05-22 16:12:00,11.59482,11.59532,11.54902,11.58122,11.0
2009-05-22 16:13:00,11.56813,11.59828,11.56457,11.59567,11.0
2009-05-22 16:14:00,11.56842,11.59707,11.56842,11.59478,10.0
2009-05-22 16:15:00,11.57888,11.59488,11.54373,11.59008,7.0
2009-05-22 16:16:00,11.59323,11.60308,11.55723,11.58533,11.0
2009-05-22 16:17:00,11.58563,11.60703,11.57332,11.59982,12.0
2009-05-22 16:18:00,11.59472,11.60708,11.56242,11.59888,11.0
2009-05-22 16:19:00,11.60238,11.60608,11.55343,11.60608,11.0
2009-05-22 16:20:00,11.61037,11.61037,11.58617,11.58683,9.0
2009-05-22 16:21:00,11.60152,11.60658,11.57568,11.58323,9.0
2009-05-22 16:22:00,11.60332,11.60332,11.57488,11.59882,10.0
2009-05-22 16:23:00,11.58992,11.60313,11.58408,11.59158,12.0
2009-05-22 16:24:00,11.61857,11.61857,11.57612,11.58803,12.0
2009-05-22 16:25:00,11.59978,11.60057,11.57352,11.57352,7.0
2009-05-22 16:26:00,11.60562,11.60713,11.56163,11.58307,7.0
2009-05-22 16:27:00,11.59743,11.61197,11.57985,11.58037,10.0
2009-05-22 16:28:00,11.61512,11.62257,11.56813,11.62257,10.0
2009-05-22 16:29:00,11.61942,11.62573,11.59273,11.59273,10.0
2009-05-22 16:30:00,11.61662,11.62357,11.56588,11.61782,13.0
2009-05-22 16:31:00,11.61103,11.64153,11.58083,11.58753,10.0
2009-05-22 16:32:00,11.64233,11.64357,11.58547,11.62307,10.0
2009-05-22 16:33:00,11.59488,11.65113,11.59488,11.62982,9.0
2009-05-22 16:34:00,11.64293,11.65052,11.61773,11.62023,10.0
2009-05-22 16:35:00,11.63407,11.64522,11.62023,11.62332,9.0
2009-05-22 16:36:00,11.65077,11.65247,11.62013,11.62138,14.0
2009-05-22 16:37:00,11.63437,11.66513,11.61367,11.63613,8.0
2009-05-22 16:38:00,11.66617,11.66617,11.62377,11.65228,8.0
2009-05-22 16:39:00,11.63377,11.65357,11.62142,11.64937,10.0
2009-05-22 16:40:00,11.63413,11.65262,11.60208,11.62238,13.0
2009-05-22 16:41:00,11.63312,11.65438,11.57378,11.62463,14.0
2009-05-22 16:42:00,11.64953,11.65117,11.59443,11.62292,8.0
2009-05-22 16:43:00,11.64513,11.64592,11.61473,11.64353,7.0
2009-05-22 16:44:00,11.65083,11.65083,11.58373,11.59987,7.0
2009-05-22 16:45:00,11.62737,11.63102,11.58837,11.58837,10.0
2009-05-22 16:46:00,11.63063,11.63082,11.57693,11.61107,8.0
2009-05-22 16:47:00,11.61622,11.62283,11.57003,11.60508,9.0
2009-05-22 16:48:00,11.61237,11.62668,11.57313,11.59852,11.0
2009-05-22 16:49:00,11.62108,11.62412,11.59208,11.60517,7.0
2009-05-22 16:50:00,11.61432,11.61977,11.56653,11.60342,14.0
2009-05-22 16:51:00,11.58852,11.62202,11.56383,11.62027,9.0
2009-05-22 16:52:00,11.61658,11.63773,11.56493,11.60963,12.0
2009-05-22 16:53:00,11.62227,11.64083,11.57822,11.61423,10.0
2009-05-22 16:54:00,11.63902,11.63902,11.58253,11.62438,12.0
2009-05-22 16:55:00,11.60612,11.64133,11.59017,11.62918,11.0
2009-05-22 16:56:00,11.62762,11.62762,11.57217,11.60608,14.0
2009-05-22 16:57:00,11.61243,11.61967,11.58832,11.61457,13.0
2009-05-22 16:58:00,11.61938,11.62132,11.56388,11.60723,9.0
2009-05-22 16:59:00,11.61047,11.61383,11.55757,11.60353,9.0
2009-05-22 17:00:00,11.59047,11.61012,11.57483,11.59698,18.0
2009-05-22 17:01:00,11.58757,11.61248,11.58332,11.58633,17.0
2009-05-22 17:02:00,11.60747,11.61628,11.58493,11.60622,14.0
2009-05-22 17:03:00,11.61447,11.61447,11.56572,11.59882,9.0
2009-05-22 17:04:00,11.61368,11.61717,11.56683,11.60163,17.0
2009-05-22 17:05:00,11.61468,11.62532,11.57788,11.62073,9.0
2009-05-22 17:06:00,11.62857,11.62857,11.59477,11.62448,8.0
2009-05-22 17:07:00,11.62508,11.62613,11.57032,11.61882,12.0
2009-05-22 17:08:00,11.61742,11.62588,11.58893,11.60678,10.0
2009-05-22 17:09:00,11.62172,11.62468,11.57628,11.60943,11.0
2009-05-22 17:10:00,11.62048,11.62048,11.59042,11.61153,14.0
2009-05-22 17:11:00,11.61287,11.61672,11.58588,11.61672,7.0
2009-05-22 17:12:00,11.59492,11.63667,11.58973,11.61698,11.0
2009-05-22 17:13:00,11.61812,11.61893,11.58443,11.60317,13.0
2009-05-22 17:14:00,11.59362,11.62273,11.58547,11.61952,12.0
2009-05-22 17:15:00,11.60757,11.61843,11.59253,11.61253,9.0
2009-05-22 17:16:00,11.60693,11.62482,11.59353,11.61042,12.0
2009-05-22 17:17:00,11.59348,11.62578,11.59298,11.60913,7.0
2009-05-22 17:18:00,11.62163,11.62378,11.58987,11.62107,9.0
2009-05-22 17:19:00,11.61833,11.62573,11.58938,11.61913,10.0
2009-05-22 17:20:00,11.62887,11.62887,11.59667,11.60788,7.0
2009-05-22 17:21:00,11.59397,11.62472,11.56923,11.60243,9.0
2009-05-22 17:22:00,11.61683,11.61683,11.54822,11.58582,15.0
2009-05-22 17:23:00,11.55402,11.60813,11.55402,11.58588,9.0
2009-05-22 17:24:00,11.59187,11.60732,11.55747,11.60732,12.0
2009-05-22 17:25:00,11.59998,11.60762,11.57298,11.58277,10.0
2009-05-22 17:26:00,11.61278,11.61827,11.55607,11.61827,9.0
2009-05-22 17:27:00,11.60793,11.62463,11.58632,11.60752,10.0
2009-05-22 17:28:00,11.62148,11.62412,11.59122,11.60537,11.0
2009-05-22 17:29:00,11.60752,11.63192,11.59348,11.60667,11.0
2009-05-22 17:30:00,11.62103,11.62103,11.57212,11.60227,7.0
2009-05-22 17:31:00,11.59933,11.61262,11.57982,11.60372,7.0
2009-05-22 17:32:00,11.61582,11.61627,11.58278,11.61428,11.0
2009-05-22 17:33:00,11.59617,11.62628,11.58553,11.61462,7.0
2009-05-22 17:34:00,11.61062,11.61583,11.58523,11.60133,8.0
2009-05-22 17:35:00,11.61318,11.62056,11.58523,11.60477,11.0
2009-05-22 17:36:00,11.62038,11.62038,11.58403,11.59913,10.0
2009-05-22 17:37:00,11.60073,11.61963,11.57172,11.61563,10.0
2009-05-22 17:38:00,11.61463,11.62112,11.56832,11.61848,8.0
2009-05-22 17:39:00,11.60913,11.62157,11.60503,11.62157,16.0
2009-05-22 17:40:00,11.62442,11.63078,11.57597,11.60602,9.0
2009-05-22 17:41:00,11.59557,11.62463,11.57622,11.61637,17.0
2009-05-22 17:42:00,11.62418,11.63027,11.57593,11.60283,13.0
2009-05-22 17:43:00,11.60612,11.64533,11.59072,11.60722,11.0
2009-05-22 17:44:00,11.62367,11.62563,11.59473,11.60163,9.0
2009-05-22 17:45:00,11.62643,11.62643,11.59473,11.61288,13.0
2009-05-22 17:46:00,11.60647,11.62543,11.59673,11.60793,10.0
2009-05-22 17:47:00,11.62388,11.63092,11.57712,11.61522,7.0
2009-05-22 17:48:00,11.61963,11.64318,11.59098,11.62163,20.0
2009-05-22 17:49:00,11.62078,11.63728,11.57262,11.60812,10.0
2009-05-22 17:50:00,11.60938,11.62803,11.58707,11.61407,10.0
2009-05-22 17:51:00,11.63177,11.63177,11.60053,11.61348,8.0
2009-05-22 17:52:00,11.62073,11.62633,11.59803,11.62097,7.0
2009-05-22 17:53:00,11.62457,11.62457,11.59223,11.61068,9.0
2009-05-22 17:54:00,11.62548,11.62773,11.58003,11.61712,12.0
2009-05-22 17:55:00,11.62777,11.64527,11.59363,11.64312,14.0
2009-05-22 17:56:00,11.64653,11.64653,11.60312,11.63912,13.0
2009-05-22 17:57:00,11.62223,11.64297,11.61252,11.64297,10.0
2009-05-22 17:58:00,11.64843,11.65203,11.59428,11.63403,13.0
2009-05-22 17:59:00,11.65107,11.65203,11.62207,11.63662,9.0
2009-05-22 18:00:00,11.65363,11.66043,11.60687,11.62253,9.0
2009-05-22 18:01:00,11.64642,11.66147,11.61968,11.62908,7.0
2009-05-22 18:02:00,11.63773,11.66158,11.62323,11.63468,13.0
2009-05-22 18:03:00,11.64532,11.66243,11.62257,11.63462,11.0
2009-05-22 18:04:00,11.63703,11.64923,11.62283,11.64033,11.0
2009-05-22 18:05:00,11.64888,11.65408,11.62017,11.63362,10.0
2009-05-22 18:06:00,11.66307,11.66307,11.62607,11.64418,10.0
2009-05-22 18:07:00,11.65247,11.65508,11.62132,11.63353,15.0
2009-05-22 18:08:00,11.64473,11.65133,11.62243,11.62623,9.0
2009-05-22 18:09:00,11.62213,11.64493,11.61227,11.63242,7.0
2009-05-22 18:10:00,11.64442,11.64442,11.61562,11.61562,9.0
2009-05-22 18:11:00,11.62922,11.64023,11.61423,11.63973,8.0
2009-05-22 18:12:00,11.64797,11.64797,11.61052,11.62663,10.0
2009-05-22 18:13:00,11.63612,11.64268,11.60902,11.63722,16.0
2009-05-22 18:14:00,11.64423,11.64423,11.61537,11.63112,8.0
2009-05-22 18:15:00,11.61873,11.64408,11.61328,11.62787,16.0
2009-05-22 18:16:00,11.64123,11.64123,11.61297,11.63003,9.0
2009-05-22 18:17:00,11.63952,11.64367,11.61302,11.63247,7.0
2009-05-22 18:18:00,11.62632,11.64453,11.61608,11.64412,13.0
2009-05-22 18:19:00,11.63143,11.64512,11.61888,11.63358,7.0
2009-05-22 18:20:00,11.64757,11.65008,11.62047,11.65008,10.0
2009-05-22 18:21:00,11.62233,11.64803,11.61337,11.64038,7.0
2009-05-22 18:22:00,11.64173,11.64173,11.61207,11.62423,12.0
2009-05-22 18:23:00,11.63272,11.63688,11.61262,11.61262,8.0
2009-05-22 18:24:00,11.64663,11.64663,11.61358,11.61613,9.0
2009-05-22 18:25:00,11.64142,11.64507,11.61618,11.63772,8.0
2009-05-22 18:26:00,11.64778,11.64778,11.61607,11.63348,11.0
2009-05-22 18:27:00,11.63558,11.63797,11.61008,11.62237,8.0
2009-05-22 18:28:00,11.64153,11.64153,11.60767,11.63017,14.0
2009-05-22 18:29:00,11.60533,11.63327,11.60533,11.62112,12.0
2009-05-22 18:30:00,11.63657,11.64193,11.61403,11.62988,11.0
2009-05-22 18:31:00,11.64273,11.64388,11.61542,11.63378,12.0
2009-05-22 18:32:00,11.62838,11.64422,11.60903,11.63087,15.0
2009-05-22 18:33:00,11.61038,11.64578,11.61038,11.62802,11.0
2009-05-22 18:34:00,11.65503,11.65503,11.62288,11.64493,11.0
2009-05-22 18:35:00,11.64778,11.64778,11.62098,11.64128,12.0
2009-05-22 18:36:00,11.66118,11.66118,11.62183,11.63283,8.0
2009-05-22 18:37:00,11.64168,11.64552,11.61813,11.64093,8.0
2009-05-22 18:38:00,11.64913,11.65658,11.61847,11.65627,7.0
2009-05-22 18:39:00,11.65472,11.65602,11.62043,11.63952,7.0
2009-05-22 18:40:00,11.63637,11.64398,11.61917,11.63372,7.0
2009-05-22 18:41:00,11.63782,11.63943,11.61143,11.62928,8.0
2009-05-22 18:42:00,11.62622,11.63367,11.60677,11.63067,7.0
2009-05-22 18:43:00,11.60963,11.62177,11.59763,11.61157,7.0
2009-05-22 18:44:00,11.63158,11.63158,11.59812,11.60138,7.0
2009-05-22 18:45:00,11.61443,11.62187,11.59437,11.61273,9.0
2009-05-22 18:46:00,11.62768,11.62768,11.59668,11.60737,7.0
2009-05-22 18:47:00,11.60862,11.60862,11.58566,11.60422,8.0
2009-05-22 18:48:00,11.61923,11.61923,11.58897,11.60452,11.0
2009-05-22 18:49:00,11.59023,11.61023,11.58678,11.60897,14.0
2009-05-22 18:50:00,11.61948,11.61948,11.59067,11.60763,10.0
2009-05-22 18:51:00,11.60918,11.61913,11.58707,11.60827,13.0
2009-05-22 18:52:00,11.61668,11.61702,11.58988,11.61702,16.0
2009-05-22 18:53:00,11.61742,11.61762,11.58978,11.60253,7.0
2009-05-22 18:54:00,11.61733,11.61733,11.59923,11.59962,9.0
2009-05-22 18:55:00,11.60582,11.61282,11.59543,11.60112,10.0
2009-05-22 18:56:00,11.61812,11.61812,11.59543,11.59782,10.0
2009-05-22 18:57:00,11.61192,11.61428,11.58573,11.58747,9.0
2009-05-22 18:58:00,11.61197,11.61197,11.57867,11.60188,10.0
2009-05-22 18:59:00,11.59443,11.60162,11.57298,11.60022,9.0
2009-05-22 19:00:00,11.61003,11.61003,11.57918,11.60532,11.0
2009-05-22 19:01:00,11.60692,11.61537,11.58768,11.60777,9.0
2009-05-22 19:02:00,11.61522,11.61522,11.58947,11.60052,9.0
2009-05-22 19:03:00,11.60577,11.61637,11.58947,11.61637,8.0
2009-05-22 19:04:00,11.61932,11.61932,11.58718,11.59653,10.0
2009-05-22 19:05:00,11.60253,11.61682,11.58982,11.60878,11.0
2009-05-22 19:06:00,11.61382,11.62043,11.59263,11.59373,7.0
2009-05-22 19:07:00,11.61728,11.64698,11.58133,11.59293,13.0
2009-05-22 19:08:00,11.61907,11.61907,11.58872,11.59098,18.0
2009-05-22 19:09:00,11.61018,11.61953,11.58783,11.60257,11.0
2009-05-22 19:10:00,11.62052,11.62052,11.59317,11.61397,7.0
2009-05-22 19:11:00,11.60507,11.61262,11.59377,11.61262,11.0
2009-05-22 19:12:00,11.62298,11.62298,11.58713,11.61208,8.0
2009-05-22 19:13:00,11.60618,11.61592,11.59093,11.60507,7.0
2009-05-22 19:14:00,11.61903,11.61903,11.59207,11.60752,11.0
2009-05-22 19:15:00,11.61413,11.61817,11.59133,11.59243,10.0
2009-05-22 19:16:00,11.61552,11.61833,11.59402,11.59402,10.0
2009-05-22 19:17:00,11.61413,11.62463,11.58993,11.61098,9.0
2009-05-22 19:18:00,11.63243,11.63243,11.59982,11.60322,11.0
2009-05-22 19:19:00,11.62352,11.62352,11.59697,11.61807,9.0
2009-05-22 19:20:00,11.62978,11.62978,11.58558,11.62057,10.0
2009-05-22 19:21:00,11.62038,11.62083,11.57232,11.60912,10.0
2009-05-22 19:22:00,11.62702,11.62702,11.59467,11.62132,8.0
2009-05-22 19:23:00,11.61667,11.61933,11.56643,11.59663,10.0
2009-05-22 19:24:00,11.62432,11.62432,11.59483,11.59483,12.0
2009-05-22 19:25:00,11.62138,11.62138,11.59407,11.61867,11.0
2009-05-22 19:26:00,11.62508,11.62508,11.59138,11.59138,11.0
2009-05-22 19:27:00,11.60202,11.61737,11.58912,11.59177,12.0
2009-05-22 19:28:00,11.61828,11.61828,11.58967,11.61273,16.0
2009-05-22 19:29:00,11.60913,11.61113,11.58908,11.58908,7.0
2009-05-22 19:30:00,11.61697,11.61697,11.58208,11.60842,16.0
2009-05-22 19:31:00,11.60533,11.61208,11.59107,11.61208,9.0
2009-05-22 19:32:00,11.61057,11.61888,11.59058,11.61888,13.0
2009-05-22 19:33:00,11.61363,11.62397,11.59392,11.61413,7.0
2009-05-22 19:34:00,11.62672,11.62672,11.59948,11.61313,13.0
2009-05-22 19:35:00,11.59977,11.63408,11.59977,11.60763,13.0
2009-05-22 19:36:00,11.63802,11.63802,11.60543,11.62337,11.0
2009-05-22 19:37:00,11.61658,11.62667,11.60147,11.62667,7.0
2009-05-22 19:38:00,11.63607,11.64592,11.60428,11.64367,10.0
2009-05-22 19:39:00,11.62487,11.67087,11.62487,11.66112,10.0
2009-05-22 19:40:00,11.67388,11.67388,11.64567,11.66663,8.0
2009-05-22 19:41:00,11.66417,11.67898,11.64473,11.67898,9.0
2009-05-22 19:42:00,11.66193,11.66468,11.65452,11.66468,12.0
2009-05-22 19:43:00,11.66778,11.66778,11.65602,11.65873,10.0
2009-05-22 19:44:00,11.67162,11.67162,11.63967,11.65347,8.0
2009-05-22 19:45:00,11.66153,11.66607,11.64037,11.66607,11.0
2009-05-22 19:46:00,11.67167,11.67167,11.63862,11.63948,8.0
2009-05-22 19:47:00,11.64178,11.65977,11.63538,11.64988,9.0
2009-05-22 19:48:00,11.66308,11.66308,11.63423,11.64752,10.0
2009-05-22 19:49:00,11.65532,11.65532,11.6307,11.63363,7.0
2009-05-22 19:50:00,11.65988,11.65988,11.62892,11.64297,13.0
2009-05-22 19:51:00,11.64227,11.65082,11.62978,11.64963,8.0
2009-05-22 19:52:00,11.65853,11.65853,11.62642,11.64307,15.0
2009-05-22 19:53:00,11.64863,11.64863,11.62783,11.64093,7.0
2009-05-22 19:54:00,11.65853,11.65853,11.62868,11.63913,8.0
2009-05-22 19:55:00,11.64733,11.64733,11.62427,11.63812,11.0
2009-05-22 19:56:00,11.65307,11.65307,11.62543,11.63943,7.0
2009-05-22 19:57:00,11.63933,11.64757,11.62628,11.64008,8.0
2009-05-22 19:58:00,11.65737,11.65737,11.62393,11.64028,9.0
2009-05-22 19:59:00,11.63577,11.64163,11.62118,11.63293,15.0
2009-05-22 20:00:00,11.65052,11.65052,11.61728,11.63553,11.0
2009-05-22 20:01:00,11.64053,11.64053,11.61603,11.63432,10.0
2009-05-22 20:02:00,11.61362,11.64413,11.60387,11.62858,15.0
2009-05-22 20:03:00,11.60858,11.62987,11.59817,11.61783,8.0
2009-05-22 20:04:00,11.63232,11.63232,11.59857,11.61572,12.0
2009-05-22 20:05:00,11.61647,11.62728,11.60028,11.61703,17.0
2009-05-22 20:06:00,11.63278,11.63278,11.60028,11.61848,7.0
2009-05-22 20:07:00,11.61922,11.62738,11.60283,11.62398,8.0
2009-05-22 20:08:00,11.63222,11.63222,11.60532,11.62067,12.0
2009-05-22 20:09:00,11.62808,11.62808,11.60613,11.62457,9.0
2009-05-22 20:10:00,11.63417,11.63417,11.60677,11.61822,14.0
2009-05-22 20:11:00,11.62333,11.62607,11.60533,11.62428,10.0
2009-05-22 20:12:00,11.62322,11.63433,11.59842,11.60208,17.0
2009-05-22 20:13:00,11.61412,11.62212,11.60092,11.61907,12.0
2009-05-22 20:14:00,11.62663,11.62663,11.59603,11.61303,11.0
2009-05-22 20:15:00,11.61313,11.61657,11.59503,11.61657,15.0
2009-05-22 20:16:00,11.62663,11.62663,11.6006,11.60672,15.0
2009-05-22 20:17:00,11.61433,11.61433,11.60537,11.60552,9.0
2009-05-22 20:18:00,11.61722,11.62198,11.60513,11.61873,12.0
2009-05-22 20:19:00,11.61563,11.61907,11.60762,11.61907,16.0
2009-05-22 20:20:00,11.62583,11.62583,11.60052,11.62093,9.0
2009-05-22 20:21:00,11.62237,11.62612,11.60087,11.61712,11.0
2009-05-22 20:22:00,11.63558,11.63558,11.60568,11.62103,15.0
2009-05-22 20:23:00,11.62792,11.62882,11.60877,11.62838,7.0
2009-05-22 20:24:00,11.64053,11.64053,11.60723,11.60762,10.0
2009-05-22 20:25:00,11.62868,11.62868,11.59902,11.61382,7.0
2009-05-22 20:26:00,11.63567,11.63567,11.59897,11.61883,7.0
2009-05-22 20:27:00,11.62038,11.62917,11.60047,11.61388,13.0
2009-05-22 20:28:00,11.63318,11.63318,11.59748,11.61327,9.0
2009-05-22 20:29:00,11.62063,11.62143,11.59828,11.61348,9.0
2009-05-22 20:30:00,11.62693,11.62693,11.60057,11.60057,10.0
2009-05-22 20:31:00,11.61997,11.62658,11.60003,11.61823,8.0
2009-05-22 20:32:00,11.63482,11.63482,11.60282,11.60282,7.0
2009-05-22 20:33:00,11.62357,11.62398,11.59953,11.62373,10.0
2009-05-22 20:34:00,11.62963,11.62963,11.59782,11.62553,9.0
2009-05-22 20:35:00,11.62722,11.62722,11.59838,11.61443,13.0
2009-05-22 20:36:00,11.63102,11.63102,11.60122,11.61488,9.0
2009-05-22 20:37:00,11.62323,11.62323,11.60032,11.62232,13.0
2009-05-22 20:38:00,11.62978,11.62978,11.59953,11.62033,10.0
2009-05-22 20:39:00,11.61393,11.62502,11.60076,11.60388,7.0
2009-05-22 20:40:00,11.63138,11.63191,11.60223,11.60223,13.0
2009-05-22 20:41:00,11.63002,11.63002,11.59618,11.59618,7.0
2009-05-22 20:42:00,11.62453,11.62453,11.59587,11.60958,9.0
2009-05-22 20:43:00,11.61662,11.62067,11.60543,11.62067,12.0
2009-05-22 20:44:00,11.63123,11.63123,11.60733,11.60942,10.0
2009-05-22 20:45:00,11.62067,11.62067,11.60668,11.61847,9.0
2009-05-22 20:46:00,11.63402,11.63402,11.60418,11.61763,10.0
2009-05-22 20:47:00,11.61088,11.62952,11.60542,11.62952,11.0
2009-05-22 20:48:00,11.62442,11.62442,11.60602,11.61958,9.0
2009-05-22 20:49:00,11.61813,11.61813,11.60463,11.60863,13.0
2009-05-22 20:50:00,11.62852,11.62852,11.60382,11.61648,11.0
2009-05-22 20:51:00,11.61463,11.61527,11.60409,11.61527,10.0
2009-05-22 20:52:00,11.62237,11.62237,11.60302,11.61618,13.0
2009-05-22 20:53:00,11.61627,11.61847,11.60098,11.61847,14.0
2009-05-22 20:54:00,11.62553,11.62553,11.59707,11.61502,9.0
2009-05-22 20:55:00,11.62222,11.62713,11.61218,11.62427,12.0
2009-05-22 20:56:00,11.63508,11.63508,11.61193,11.62397,9.0
2009-05-22 20:57:00,11.62627,11.62627,11.60641,11.61163,13.0
2009-05-22 20:58:00,11.63202,11.63202,11.61008,11.61897,8.0
2009-05-22 20:59:00,11.61393,11.62852,11.60318,11.60368,14.0
2009-05-22 21:00:00,11.64112,11.64112,11.60273,11.60343,9.0
2009-05-22 21:01:00,11.62683,11.62792,11.60852,11.62287,8.0
2009-05-22 21:02:00,11.63768,11.63768,11.60727,11.62192,11.0
2009-05-22 21:03:00,11.62782,11.62813,11.60727,11.61947,8.0
2009-05-22 21:04:00,11.63332,11.64413,11.60888,11.63403,9.0
2009-05-22 21:05:00,11.63442,11.64033,11.61643,11.63033,7.0
2009-05-22 21:06:00,11.65117,11.65117,11.61802,11.61802,10.0
2009-05-22 21:07:00,11.63727,11.64152,11.61818,11.63308,11.0
2009-05-22 21:08:00,11.64992,11.64992,11.60112,11.61288,11.0
2009-05-22 21:09:00,11.61812,11.63623,11.59642,11.62967,13.0
2009-05-22 21:10:00,11.64702,11.64702,11.61507,11.61507,11.0
2009-05-22 21:11:00,11.63508,11.63508,11.61928,11.62868,13.0
2009-05-22 21:12:00,11.64443,11.64443,11.61603,11.62903,14.0
2009-05-22 21:13:00,11.62938,11.64117,11.61888,11.64117,9.0
2009-05-22 21:14:00,11.62712,11.63228,11.61943,11.62403,11.0
2009-05-22 21:15:00,11.63563,11.63852,11.61952,11.62632,9.0
2009-05-22 21:16:00,11.64192,11.64192,11.62048,11.63017,7.0
2009-05-22 21:17:00,11.63617,11.63617,11.62098,11.63412,9.0
2009-05-22 21:18:00,11.64548,11.64548,11.61958,11.62998,8.0
2009-05-22 21:19:00,11.62713,11.63297,11.61702,11.63157,14.0
2009-05-22 21:20:00,11.64317,11.64317,11.61933,11.62638,8.0
2009-05-22 21:21:00,11.62972,11.63538,11.62098,11.63082,11.0
2009-05-22 21:22:00,11.64277,11.64277,11.62378,11.63527,10.0
2009-05-22 21:23:00,11.62827,11.63834,11.62128,11.62862,17.0
2009-05-22 21:24:00,11.64802,11.64892,11.64682,11.64887,7.0
2009-05-22 21:25:00,11.63312,11.63467,11.62503,11.63027,10.0
2009-05-22 21:26:00,11.64493,11.64493,11.63383,11.63383,10.0
2009-05-22 21:27:00,11.63553,11.63571,11.62542,11.62822,8.0
2009-05-22 21:28:00,11.64453,11.64453,11.62563,11.62903,8.0
2009-05-22 21:29:00,11.63528,11.63528,11.62573,11.62783,9.0
2009-05-22 21:30:00,11.64843,11.64843,11.62642,11.62813,9.0
2009-05-22 21:31:00,11.63058,11.63058,11.62437,11.62437,9.0
2009-05-22 21:32:00,11.63873,11.63873,11.62498,11.63233,15.0
2009-05-22 21:33:00,11.63018,11.63262,11.62358,11.62573,12.0
2009-05-22 21:34:00,11.63703,11.63703,11.62152,11.62657,10.0
2009-05-22 21:35:00,11.62927,11.62927,11.62127,11.62208,12.0
2009-05-22 21:36:00,11.63968,11.63968,11.62217,11.62217,10.0
2009-05-22 21:37:00,11.62187,11.62962,11.62187,11.62377,11.0
2009-05-22 21:38:00,11.63938,11.63978,11.62162,11.62522,15.0
2009-05-22 21:39:00,11.62887,11.62887,11.62202,11.62202,12.0
2009-05-22 21:40:00,11.64032,11.64032,11.61702,11.61702,11.0
2009-05-22 21:41:00,11.62033,11.63487,11.62033,11.62433,10.0
2009-05-22 21:42:00,11.64442,11.64442,11.62278,11.62587,7.0
2009-05-22 21:43:00,11.62742,11.63153,11.62045,11.62617,11.0
2009-05-22 21:44:00,11.64522,11.64522,11.61748,11.62313,9.0
2009-05-22 21:45:00,11.62833,11.62878,11.61933,11.62048,9.0
2009-05-22 21:46:00,11.63673,11.63673,11.61833,11.62113,8.0
2009-05-22 21:47:00,11.62767,11.62783,11.61753,11.62412,8.0
2009-05-22 21:48:00,11.63278,11.63278,11.61808,11.62338,9.0
2009-05-22 21:49:00,11.62633,11.62878,11.62272,11.62322,8.0
2009-05-22 21:50:00,11.63462,11.63462,11.60447,11.61887,9.0
2009-05-22 21:51:00,11.62433,11.62433,11.61563,11.61692,11.0
2009-05-22 21:52:00,11.63522,11.63522,11.60863,11.61917,11.0
2009-05-22 21:53:00,11.62608,11.62608,11.58888,11.61508,11.0
2009-05-22 21:54:00,11.62768,11.62768,11.60308,11.61597,14.0
2009-05-22 21:55:00,11.62253,11.62343,11.59943,11.60213,11.0
2009-05-22 21:56:00,11.63487,11.63487,11.60672,11.60672,7.0
2009-05-22 21:57:00,11.61583,11.62347,11.60762,11.61422,13.0
2009-05-22 21:58:00,11.63213,11.63213,11.60515,11.60697,10.0
2009-05-22 21:59:00,11.61577,11.62213,11.60583,11.62062,12.0
2009-05-22 22:00:00,11.62577,11.62577,11.60143,11.61857,10.0
2009-05-22 22:01:00,11.62688,11.63113,11.60402,11.62173,7.0
2009-05-22 22:02:00,11.63018,11.63718,11.60702,11.62578,8.0
2009-05-22 22:03:00,11.62663,11.63382,11.61518,11.62592,8.0
2009-05-22 22:04:00,11.64283,11.64283,11.58062,11.58062,8.0
2009-05-22 22:05:00,11.60858,11.60858,11.57413,11.59747,14.0
2009-05-22 22:06:00,11.61452,11.61452,11.56422,11.57738,8.0
2009-05-22 22:07:00,11.58048,11.60822,11.56318,11.60683,10.0
2009-05-22 22:08:00,11.61227,11.61227,11.56192,11.57448,7.0
2009-05-22 22:09:00,11.58233,11.58407,11.56262,11.56882,9.0
2009-05-22 22:10:00,11.58902,11.58902,11.56027,11.56638,10.0
2009-05-22 22:11:00,11.57478,11.58415,11.56123,11.58038,13.0
2009-05-22 22:12:00,11.59262,11.59262,11.5633,11.57778,10.0
2009-05-22 22:13:00,11.58343,11.58638,11.56067,11.57242,8.0
2009-05-22 22:14:00,11.59082,11.59082,11.56508,11.57552,7.0
2009-05-22 22:15:00,11.56453,11.59322,11.56453,11.59322,10.0
2009-05-22 22:16:00,11.58763,11.58763,11.56182,11.57977,13.0
2009-05-22 22:17:00,11.58873,11.59522,11.57377,11.59522,12.0
2009-05-22 22:18:00,11.59012,11.59012,11.56993,11.58138,10.0
2009-05-22 22:19:00,11.58863,11.58958,11.56853,11.58313,9.0
2009-05-22 22:20:00,11.59762,11.59762,11.56812,11.58428,11.0
2009-05-22 22:21:00,11.58298,11.58488,11.57012,11.58313,15.0
2009-05-22 22:22:00,11.59753,11.59753,11.56933,11.58123,9.0
2009-05-22 22:23:00,11.58812,11.58812,11.56997,11.58083,14.0
2009-05-22 22:24:00,11.59563,11.59563,11.56853,11.58108,11.0
2009-05-22 22:25:00,11.58742,11.58742,11.56662,11.56662,17.0
2009-05-22 22:26:00,11.59398,11.59398,11.56603,11.58102,11.0
2009-05-22 22:27:00,11.58688,11.59503,11.56543,11.57923,9.0
2009-05-22 22:28:00,11.59242,11.59242,11.56567,11.58987,9.0
2009-05-22 22:30:00,11.59322,11.59322,11.56602,11.57357,9.0
2009-05-22 22:31:00,11.58633,11.59012,11.55783,11.59012,8.0
2009-05-22 22:32:00,11.56217,11.58188,11.56217,11.57762,12.0
2009-05-22 22:33:00,11.57647,11.58463,11.57647,11.57678,9.0
2009-05-22 22:34:00,11.59563,11.59563,11.56513,11.57622,7.0
2009-05-22 22:35:00,11.58557,11.59588,11.57772,11.59588,9.0
2009-05-22 22:36:00,11.58502,11.58502,11.56077,11.57363,14.0
2009-05-22 22:37:00,11.58372,11.58372,11.56298,11.56597,10.0
2009-05-22 22:38:00,11.59138,11.59138,11.56187,11.57523,8.0
2009-05-22 22:39:00,11.58257,11.58407,11.56352,11.58407,7.0
2009-05-22 22:40:00,11.59412,11.59412,11.56397,11.56397,10.0
2009-05-22 22:41:00,11.58668,11.59698,11.56523,11.59698,10.0
2009-05-22 22:42:00,11.58702,11.58788,11.56677,11.58757,7.0
2009-05-22 22:43:00,11.58748,11.58753,11.56054,11.56543,12.0
2009-05-22 22:44:00,11.59092,11.59092,11.57563,11.57618,9.0
2009-05-22 22:45:00,11.58433,11.59632,11.56693,11.59632,7.0
2009-05-22 22:46:00,11.58632,11.58652,11.56453,11.58432,10.0
2009-05-22 22:47:00,11.57813,11.58828,11.56608,11.57702,7.0
2009-05-22 22:48:00,11.59387,11.59387,11.56947,11.57452,16.0
2009-05-22 22:49:00,11.58583,11.59243,11.56247,11.59243,13.0
2009-05-22 22:50:00,11.58582,11.58632,11.56758,11.57873,8.0
2009-05-22 22:51:00,11.58633,11.59193,11.56793,11.57798,11.0
2009-05-22 22:52:00,11.59663,11.59663,11.56852,11.58082,13.0
2009-05-22 22:53:00,11.58833,11.59877,11.56807,11.59877,11.0
2009-05-22 22:54:00,11.59123,11.59123,11.57063,11.57063,7.0
2009-05-22 22:55:00,11.58887,11.58888,11.56656,11.58888,10.0
2009-05-22 22:56:00,11.59853,11.59853,11.56308,11.57938,10.0
2009-05-22 22:57:00,11.58827,11.59303,11.56263,11.59303,8.0
2009-05-22 22:58:00,11.58018,11.58822,11.56652,11.56683,7.0
2009-05-22 22:59:00,11.58837,11.58837,11.56587,11.57818,8.0
2009-05-24 23:00:00,11.63153,11.63518,11.63031,11.63433,11.0
2009-05-24 23:01:00,11.63253,11.67062,11.63195,11.67062,24.0
2009-05-24 23:02:00,11.66432,11.66432,11.63405,11.64063,17.0
2009-05-24 23:03:00,11.64312,11.65091,11.64083,11.64457,18.0
2009-05-24 23:04:00,11.64669,11.67328,11.64662,11.64662,14.0
2009-05-24 23:05:00,11.64657,11.67236,11.64657,11.66271,15.0
2009-05-24 23:06:00,11.68062,11.68062,11.64486,11.64662,17.0
2009-05-24 23:07:00,11.64373,11.65938,11.64373,11.64603,22.0
2009-05-24 23:08:00,11.65149,11.66603,11.64613,11.64613,8.0
2009-05-24 23:09:00,11.64753,11.65297,11.64639,11.65297,20.0
2009-05-24 23:10:00,11.65728,11.68376,11.64667,11.68186,20.0
2009-05-24 23:11:00,11.67839,11.67839,11.64563,11.67827,21.0
2009-05-24 23:12:00,11.67597,11.67597,11.64781,11.65698,9.0
2009-05-24 23:13:00,11.64823,11.66168,11.64547,11.65433,11.0
2009-05-24 23:14:00,11.65083,11.67947,11.65083,11.67206,24.0
2009-05-24 23:15:00,11.65078,11.66338,11.63713,11.63713,17.0
2009-05-24 23:16:00,11.64218,11.65407,11.62563,11.63347,18.0
2009-05-24 23:17:00,11.63213,11.63897,11.62127,11.62612,14.0
2009-05-24 23:18:00,11.62903,11.64682,11.62267,11.63007,15.0
2009-05-24 23:19:00,11.62368,11.65562,11.61867,11.65562,17.0
2009-05-24 23:20:00,11.64927,11.65071,11.61721,11.62553,22.0
2009-05-24 23:21:00,11.62253,11.62763,11.61695,11.62113,8.0
2009-05-24 23:22:00,11.62399,11.64552,11.62057,11.62057,20.0
2009-05-24 23:23:00,11.62192,11.65023,11.62192,11.63306,20.0
2009-05-24 23:24:00,11.61892,11.62972,11.61892,11.62748,9.0
2009-05-24 23:25:00,11.61853,11.62757,11.61556,11.61913,11.0
2009-05-24 23:26:00,11.61979,11.64395,11.61907,11.62442,24.0
2009-05-24 23:27:00,11.61448,11.62294,11.61448,11.62193,17.0
2009-05-24 23:28:00,11.62698,11.64259,11.61908,11.64192,18.0
2009-05-24 23:29:00,11.63791,11.63791,11.61432,11.62282,14.0
2009-05-24 23:30:00,11.62573,11.63264,11.61667,11.62407,15.0
2009-05-24 23:31:00,11.62448,11.62448,11.61732,11.61732,17.0
2009-05-24 23:32:00,11.61789,11.64135,11.61732,11.62273,22.0
2009-05-24 23:33:00,11.61923,11.65203,11.61704,11.65203,8.0
2009-05-24 23:34:00,11.64797,11.64797,11.61343,11.61627,20.0
2009-05-24 23:35:00,11.61712,11.64582,11.61712,11.62563,20.0
2009-05-24 23:36:00,11.61817,11.62207,11.61566,11.62207,21.0
2009-05-24 23:37:00,11.61627,11.64698,11.61627,11.63321,22.0
2009-05-24 23:38:00,11.65106,11.65106,11.61638,11.61712,21.0
2009-05-24 23:39:00,11.61652,11.62753,11.61652,11.62333,17.0
2009-05-24 23:40:00,11.63164,11.64762,11.61563,11.64299,15.0
2009-05-24 23:41:00,11.64022,11.64022,11.61086,11.62177,14.0
2009-05-24 23:42:00,11.62019,11.63281,11.61703,11.62203,13.0
2009-05-24 23:43:00,11.61523,11.62163,11.61523,11.61703,14.0
2009-05-24 23:44:00,11.61868,11.64408,11.61733,11.61733,17.0
2009-05-24 23:45:00,11.61582,11.65302,11.61582,11.65302,17.0
2009-05-24 23:46:00,11.64817,11.64817,11.61573,11.61833,24.0
2009-05-24 23:47:00,11.61777,11.64021,11.61777,11.62981,24.0
2009-05-24 23:48:00,11.64796,11.64796,11.61633,11.63288,16.0
2009-05-24 23:49:00,11.61777,11.62077,11.61292,11.61778,21.0
2009-05-24 23:50:00,11.62119,11.64526,11.61683,11.63308,32.0
2009-05-24 23:51:00,11.61922,11.63313,11.61857,11.63313,24.0
2009-05-24 23:52:00,11.65213,11.65213,11.61463,11.63358,8.0
2009-05-24 23:53:00,11.61632,11.63267,11.61568,11.63267,11.0
2009-05-24 23:54:00,11.64873,11.64873,11.62145,11.64412,11.0
2009-05-24 23:55:00,11.63786,11.63875,11.61147,11.61432,24.0
2009-05-24 23:56:00,11.61494,11.63764,11.61222,11.61333,17.0
2009-05-24 23:57:00,11.63122,11.63357,11.61287,11.62187,18.0
2009-05-24 23:58:00,11.62399,11.64593,11.61362,11.61362,14.0
2009-05-24 23:59:00,11.61307,11.62192,11.61307,11.61927,15.0
2009-05-25 00:00:00,11.62284,11.63746,11.60847,11.63016,17.0
2009-05-25 00:01:00,11.60893,11.62171,11.60885,11.61123,22.0
2009-05-25 00:02:00,11.61669,11.63607,11.61333,11.61873,8.0
2009-05-25 00:03:00,11.61253,11.63925,11.61253,11.62963,20.0
2009-05-25 00:04:00,11.64567,11.64567,11.61177,11.61373,8.0
2009-05-25 00:05:00,11.61253,11.61963,11.61124,11.61963,11.0
2009-05-25 00:06:00,11.62029,11.63931,11.62029,11.62132,24.0
2009-05-25 00:07:00,11.61128,11.62465,11.61112,11.61433,17.0
2009-05-25 00:08:00,11.61938,11.65351,11.61727,11.61727,18.0
2009-05-25 00:09:00,11.61673,11.65222,11.61582,11.65222,14.0
2009-05-25 00:10:00,11.64821,11.64821,11.61568,11.63227,15.0
2009-05-25 00:11:00,11.61538,11.63087,11.61433,11.62862,17.0
2009-05-25 00:12:00,11.64343,11.64343,11.61062,11.62853,22.0
2009-05-25 00:13:00,11.61323,11.63908,11.61323,11.6271,8.0
2009-05-25 00:14:00,11.64437,11.64437,11.61028,11.62107,20.0
2009-05-25 00:15:00,11.62932,11.62932,11.61887,11.61998,20.0
2009-05-25 00:16:00,11.62133,11.63828,11.62133,11.63446,11.0
2009-05-25 00:17:00,11.62758,11.64403,11.61799,11.64403,7.0
2009-05-25 00:18:00,11.62693,11.62693,11.61473,11.61473,11.0
2009-05-25 00:19:00,11.61953,11.62432,11.61532,11.62432,24.0
2009-05-25 00:20:00,11.62415,11.63707,11.61713,11.62513,17.0
2009-05-25 00:21:00,11.62692,11.63372,11.61341,11.62547,18.0
2009-05-25 00:22:00,11.6268,11.63931,11.61453,11.62552,14.0
2009-05-25 00:23:00,11.62477,11.64457,11.61747,11.64457,15.0
2009-05-25 00:24:00,11.64122,11.64122,11.61572,11.61572,17.0
2009-05-25 00:25:00,11.62393,11.63024,11.61563,11.61563,22.0
2009-05-25 00:26:00,11.62109,11.63616,11.61778,11.62613,8.0
2009-05-25 00:27:00,11.63053,11.64377,11.61633,11.64377,20.0
2009-05-25 00:28:00,11.64195,11.64195,11.61943,11.62588,20.0
2009-05-25 00:29:00,11.62417,11.62818,11.61782,11.61858,21.0
2009-05-25 00:30:00,11.62003,11.63939,11.61553,11.61553,22.0
2009-05-25 00:31:00,11.62432,11.64412,11.61507,11.64412,21.0
2009-05-25 00:32:00,11.64411,11.64411,11.61737,11.62338,7.0
2009-05-25 00:33:00,11.62273,11.62547,11.61453,11.61453,11.0
2009-05-25 00:34:00,11.61519,11.64056,11.61519,11.61542,24.0
2009-05-25 00:35:00,11.62118,11.63533,11.61528,11.62377,17.0
2009-05-25 00:36:00,11.62562,11.62846,11.61597,11.61687,18.0
2009-05-25 00:37:00,11.62292,11.62292,11.60939,11.61452,11.0
2009-05-25 00:38:00,11.61579,11.63733,11.61579,11.62183,11.0
2009-05-25 00:39:00,11.60933,11.64042,11.60933,11.64042,24.0
2009-05-25 00:40:00,11.63491,11.63508,11.61362,11.62133,17.0
2009-05-25 00:41:00,11.62372,11.62621,11.61303,11.62357,18.0
2009-05-25 00:42:00,11.6249,11.63594,11.61292,11.61292,14.0
2009-05-25 00:43:00,11.62157,11.62397,11.61497,11.62397,15.0
2009-05-25 00:44:00,11.62675,11.63858,11.61402,11.61402,17.0
2009-05-25 00:45:00,11.62023,11.62673,11.61233,11.61233,22.0
2009-05-25 00:46:00,11.61779,11.62873,11.61205,11.61463,8.0
2009-05-25 00:47:00,11.62323,11.62593,11.61168,11.61237,20.0
2009-05-25 00:48:00,11.61668,11.63871,11.61668,11.63307,20.0
2009-05-25 00:49:00,11.62487,11.64177,11.61318,11.64177,21.0
2009-05-25 00:50:00,11.6397,11.6397,11.61725,11.62488,22.0
2009-05-25 00:51:00,11.62382,11.63077,11.62157,11.62262,21.0
2009-05-25 00:52:00,11.63892,11.63892,11.61752,11.61843,17.0
2009-05-25 00:53:00,11.61518,11.64348,11.60907,11.64348,15.0
2009-05-25 00:54:00,11.64071,11.64071,11.61237,11.62397,14.0
2009-05-25 00:55:00,11.61873,11.62623,11.61703,11.61703,13.0
2009-05-25 00:56:00,11.6188,11.63296,11.61673,11.62213,14.0
2009-05-25 00:57:00,11.62452,11.64573,11.62068,11.64573,17.0
2009-05-25 00:58:00,11.64155,11.64155,11.61673,11.62062,17.0
2009-05-25 00:59:00,11.62363,11.62702,11.61468,11.61503,24.0
2009-05-25 01:00:00,11.62333,11.64051,11.61838,11.62027,24.0
2009-05-25 01:01:00,11.62252,11.62252,11.61829,11.61928,16.0
2009-05-25 01:02:00,11.61829,11.63452,11.61829,11.61908,21.0
2009-05-25 01:03:00,11.62393,11.62693,11.61693,11.61778,32.0
2009-05-25 01:04:00,11.62239,11.63761,11.61768,11.62203,24.0
2009-05-25 01:05:00,11.62252,11.62748,11.61602,11.61943,15.0
2009-05-25 01:06:00,11.61674,11.62562,11.61272,11.61617,13.0
2009-05-25 01:07:00,11.61733,11.62498,11.6159,11.61607,20.0
2009-05-25 01:08:00,11.61809,11.63497,11.61562,11.62352,27.0
2009-05-25 01:09:00,11.61953,11.62297,11.61438,11.62012,17.0
2009-05-25 01:10:00,11.62279,11.63289,11.61238,11.61238,22.0
2009-05-25 01:11:00,11.62247,11.63863,11.61518,11.63863,16.0
2009-05-25 01:12:00,11.63975,11.63975,11.61413,11.61413,8.0
2009-05-25 01:13:00,11.62092,11.62123,11.61612,11.61952,21.0
2009-05-25 01:14:00,11.63978,11.63978,11.61502,11.62487,7.0
2009-05-25 01:15:00,11.61523,11.62688,11.61443,11.61713,11.0
2009-05-25 01:16:00,11.61779,11.6361,11.61372,11.61542,24.0
2009-05-25 01:17:00,11.61698,11.61698,11.59821,11.61293,17.0
2009-05-25 01:18:00,11.62822,11.62864,11.60252,11.62127,18.0
2009-05-25 01:19:00,11.62023,11.63882,11.61796,11.63882,14.0
2009-05-25 01:20:00,11.61957,11.62277,11.61238,11.62247,15.0
2009-05-25 01:21:00,11.62238,11.62277,11.61337,11.61622,17.0
2009-05-25 01:22:00,11.61629,11.63281,11.61393,11.62273,22.0
2009-05-25 01:23:00,11.61512,11.62288,11.60228,11.60352,7.0
2009-05-25 01:24:00,11.60669,11.62459,11.60258,11.62459,11.0
2009-05-25 01:25:00,11.61253,11.62638,11.60232,11.61172,24.0
2009-05-25 01:26:00,11.61234,11.62655,11.60723,11.61303,17.0
2009-05-25 01:27:00,11.61922,11.62123,11.60859,11.61607,18.0
2009-05-25 01:28:00,11.61819,11.63171,11.60653,11.62332,14.0
2009-05-25 01:29:00,11.61007,11.62687,11.61007,11.62027,15.0
2009-05-25 01:30:00,11.61388,11.64304,11.60848,11.61082,17.0
2009-05-25 01:31:00,11.61343,11.62107,11.60913,11.61673,22.0
2009-05-25 01:32:00,11.6214,11.62168,11.60963,11.61223,8.0
2009-05-25 01:33:00,11.61703,11.63707,11.61703,11.63707,20.0
2009-05-25 01:34:00,11.63525,11.63525,11.61273,11.61918,20.0
2009-05-25 01:35:00,11.61887,11.61937,11.6049,11.61147,21.0
2009-05-25 01:36:00,11.61553,11.63057,11.61267,11.61303,22.0
2009-05-25 01:37:00,11.61802,11.62147,11.61103,11.61222,21.0
2009-05-25 01:38:00,11.61458,11.63055,11.60883,11.60883,17.0
2009-05-25 01:39:00,11.61878,11.61878,11.60773,11.61168,15.0
2009-05-25 01:40:00,11.61504,11.62999,11.60787,11.60787,14.0
2009-05-25 01:41:00,11.61143,11.61837,11.61143,11.61663,13.0
2009-05-25 01:42:00,11.6184,11.62856,11.60973,11.60973,14.0
2009-05-25 01:43:00,11.61592,11.63823,11.61369,11.63823,17.0
2009-05-25 01:44:00,11.63405,11.63405,11.60403,11.61072,17.0
2009-05-25 01:45:00,11.61483,11.61483,11.60408,11.60593,24.0
2009-05-25 01:46:00,11.61423,11.63082,11.60467,11.60467,24.0
2009-05-25 01:47:00,11.61502,11.63628,11.61502,11.63628,16.0
2009-05-25 01:48:00,11.62995,11.62995,11.61162,11.61648,21.0
2009-05-25 01:49:00,11.61673,11.61682,11.60388,11.60918,32.0
2009-05-25 01:50:00,11.61458,11.62744,11.60487,11.61363,24.0
2009-05-25 01:51:00,11.61412,11.63803,11.61412,11.63803,15.0
2009-05-25 01:52:00,11.62921,11.62921,11.61352,11.61567,13.0
2009-05-25 01:53:00,11.61563,11.61563,11.60308,11.61027,20.0
2009-05-25 01:54:00,11.61229,11.62556,11.60578,11.61022,27.0
2009-05-25 01:55:00,11.61413,11.61442,11.60079,11.61232,17.0
2009-05-25 01:56:00,11.60432,11.63313,11.60418,11.60418,22.0
2009-05-25 01:57:00,11.61427,11.61427,11.60352,11.60493,16.0
2009-05-25 01:58:00,11.61139,11.622,11.60588,11.60803,8.0
2009-05-25 02:01:00,11.61113,11.61113,11.60098,11.60572,8.0
2009-05-25 02:02:00,11.62733,11.62733,11.59437,11.60257,16.0
2009-05-25 02:03:00,11.59178,11.60276,11.59144,11.59262,22.0
2009-05-25 02:04:00,11.61762,11.62383,11.59163,11.61373,17.0
2009-05-25 02:05:00,11.62082,11.62883,11.61118,11.61203,27.0
2009-05-25 02:06:00,11.63977,11.67038,11.60667,11.66583,20.0
2009-05-25 02:07:00,11.65717,11.68633,11.65053,11.65988,13.0
2009-05-25 02:08:00,11.65853,11.68247,11.60868,11.64832,15.0
2009-05-25 02:09:00,11.64253,11.69032,11.63813,11.69032,24.0
2009-05-25 02:10:00,11.66048,11.66238,11.60677,11.64843,32.0
2009-05-25 02:11:00,11.65178,11.65793,11.64681,11.64782,21.0
2009-05-25 02:12:00,11.67728,11.67728,11.60873,11.61622,16.0
2009-05-25 02:13:00,11.61757,11.65272,11.60587,11.63367,24.0
2009-05-25 02:14:00,11.65883,11.65883,11.63167,11.63463,24.0
2009-05-25 02:15:00,11.64142,11.64827,11.63143,11.63882,17.0
2009-05-25 02:16:00,11.66083,11.66083,11.62662,11.62662,17.0
2009-05-25 02:17:00,11.63603,11.64428,11.62543,11.63223,14.0
2009-05-25 02:18:00,11.65353,11.65353,11.62393,11.62393,13.0
2009-05-25 02:19:00,11.63447,11.65578,11.62787,11.65578,14.0
2009-05-25 02:20:00,11.63918,11.64487,11.62788,11.63118,15.0
2009-05-25 02:21:00,11.62623,11.64432,11.62568,11.62572,17.0
2009-05-25 02:22:00,11.64962,11.64962,11.62483,11.63132,21.0
2009-05-25 02:23:00,11.63183,11.64283,11.62777,11.62787,22.0
2009-05-25 02:24:00,11.65287,11.65287,11.62732,11.62957,21.0
2009-05-25 02:25:00,11.63438,11.64307,11.62404,11.63952,20.0
2009-05-25 02:26:00,11.63357,11.64837,11.62472,11.63403,20.0
2009-05-25 02:27:00,11.64033,11.66173,11.63578,11.66173,8.0
2009-05-25 02:28:00,11.63973,11.65101,11.63253,11.63253,22.0
2009-05-25 02:29:00,11.64102,11.6553,11.63637,11.64288,17.0
2009-05-25 02:30:00,11.63737,11.66347,11.63503,11.64197,15.0
2009-05-25 02:31:00,11.64032,11.66623,11.63503,11.66623,14.0
2009-05-25 02:32:00,11.64277,11.65232,11.63503,11.63752,18.0
2009-05-25 02:33:00,11.64133,11.65588,11.63778,11.65588,17.0
2009-05-25 02:34:00,11.63632,11.64897,11.63433,11.63433,24.0
2009-05-25 02:35:00,11.64233,11.64758,11.63571,11.63693,11.0
2009-05-25 02:36:00,11.66222,11.66222,11.63758,11.63842,7.0
2009-05-25 02:37:00,11.64623,11.66013,11.63738,11.66013,22.0
2009-05-25 02:38:00,11.64332,11.65588,11.63843,11.65588,17.0
2009-05-25 02:39:00,11.64677,11.65937,11.64147,11.64757,15.0
2009-05-25 02:40:00,11.66792,11.66792,11.64082,11.64183,14.0
2009-05-25 02:41:00,11.64727,11.65533,11.63917,11.64122,18.0
2009-05-25 02:42:00,11.66503,11.66503,11.63183,11.63468,17.0
2009-05-25 02:43:00,11.64212,11.65078,11.63523,11.63983,24.0
2009-05-25 02:44:00,11.65873,11.65873,11.6314,11.63153,11.0
2009-05-25 02:45:00,11.63907,11.64658,11.63162,11.64028,7.0
2009-05-25 02:46:00,11.65702,11.65702,11.63293,11.64242,21.0
2009-05-25 02:47:00,11.63423,11.65138,11.63423,11.65082,8.0
2009-05-25 02:48:00,11.64203,11.64318,11.63257,11.63487,16.0
2009-05-25 02:49:00,11.63568,11.65842,11.63488,11.65842,22.0
2009-05-25 02:50:00,11.63932,11.65037,11.63352,11.63593,17.0
2009-05-25 02:51:00,11.64512,11.65233,11.63483,11.65033,27.0
2009-05-25 02:52:00,11.66187,11.66187,11.63308,11.64753,20.0
2009-05-25 02:53:00,11.63987,11.65472,11.63618,11.63618,13.0
2009-05-25 02:54:00,11.66903,11.66903,11.63757,11.64332,15.0
2009-05-25 02:55:00,11.64623,11.66332,11.63608,11.66332,24.0
2009-05-25 02:56:00,11.64158,11.64903,11.63318,11.64733,32.0
2009-05-25 02:57:00,11.64448,11.65677,11.63853,11.64222,21.0
2009-05-25 02:58:00,11.66278,11.66278,11.63753,11.64302,16.0
2009-05-25 02:59:00,11.64007,11.64893,11.63862,11.64817,24.0
2009-05-25 03:00:00,11.66093,11.66093,11.63678,11.64213,24.0
2009-05-25 03:01:00,11.64322,11.64322,11.63548,11.63672,17.0
2009-05-25 03:02:00,11.66323,11.66323,11.63778,11.64182,17.0
2009-05-25 03:03:00,11.64403,11.64533,11.63573,11.64533,14.0
2009-05-25 03:04:00,11.66363,11.66363,11.63903,11.64193,13.0
2009-05-25 03:05:00,11.64417,11.66578,11.63074,11.66578,14.0
2009-05-25 03:06:00,11.64538,11.64718,11.63792,11.64718,15.0
2009-05-25 03:07:00,11.64063,11.64682,11.63881,11.64252,17.0
2009-05-25 03:08:00,11.66252,11.66252,11.64047,11.64682,21.0
2009-05-25 03:09:00,11.64678,11.66517,11.63867,11.66517,22.0
2009-05-25 03:10:00,11.64547,11.65238,11.64063,11.65027,21.0
2009-05-25 03:11:00,11.64838,11.65152,11.63882,11.64042,20.0
2009-05-25 03:12:00,11.66437,11.66437,11.64007,11.64673,20.0
2009-05-25 03:13:00,11.64683,11.66943,11.64323,11.66943,8.0
2009-05-25 03:14:00,11.64703,11.65088,11.63902,11.64273,22.0
2009-05-25 03:15:00,11.64462,11.66758,11.63847,11.66758,17.0
2009-05-25 03:16:00,11.64727,11.64833,11.64077,11.64377,15.0
2009-05-25 03:17:00,11.64332,11.64721,11.63752,11.63843,14.0
2009-05-25 03:18:00,11.66547,11.66547,11.60513,11.61392,18.0
2009-05-25 03:19:00,11.60743,11.63118,11.60642,11.63118,17.0
2009-05-25 03:20:00,11.61542,11.61798,11.60613,11.61333,24.0
2009-05-25 03:21:00,11.61483,11.61782,11.60998,11.61713,11.0
2009-05-25 03:22:00,11.63822,11.63822,11.60862,11.61522,11.0
2009-05-25 03:23:00,11.61257,11.61687,11.60527,11.60992,18.0
2009-05-25 03:24:00,11.61353,11.63228,11.60583,11.60588,17.0
2009-05-25 03:25:00,11.61352,11.61757,11.60379,11.61053,24.0
2009-05-25 03:26:00,11.63283,11.63283,11.60443,11.60443,11.0
2009-05-25 03:27:00,11.61378,11.63358,11.60422,11.63358,7.0
2009-05-25 03:28:00,11.61062,11.61575,11.60203,11.61182,21.0
2009-05-25 03:29:00,11.60433,11.61403,11.60254,11.60457,22.0
2009-05-25 03:30:00,11.63348,11.63348,11.60417,11.60507,21.0
2009-05-25 03:31:00,11.61438,11.64247,11.60252,11.63272,20.0
2009-05-25 03:32:00,11.60567,11.61512,11.60365,11.60723,20.0
2009-05-25 03:33:00,11.60583,11.61723,11.60583,11.61013,8.0
2009-05-25 03:34:00,11.63313,11.64533,11.60672,11.63623,22.0
2009-05-25 03:35:00,11.64032,11.66308,11.63017,11.66308,17.0
2009-05-25 03:36:00,11.63687,11.64317,11.63167,11.63167,15.0
2009-05-25 03:37:00,11.64192,11.64232,11.63143,11.63243,14.0
2009-05-25 03:38:00,11.66107,11.66107,11.63092,11.64142,18.0
2009-05-25 03:39:00,11.63503,11.64353,11.63072,11.63138,17.0
2009-05-25 03:40:00,11.63852,11.65783,11.62687,11.64333,24.0
2009-05-25 03:41:00,11.64113,11.67123,11.64113,11.67123,11.0
2009-05-25 03:42:00,11.64323,11.65487,11.64323,11.64838,7.0
2009-05-25 03:43:00,11.65173,11.65173,11.64202,11.64437,11.0
2009-05-25 03:44:00,11.67108,11.67108,11.63793,11.64602,20.0
2009-05-25 03:45:00,11.65007,11.65443,11.6404,11.65443,20.0
2009-05-25 03:46:00,11.65003,11.65248,11.64015,11.64503,8.0
2009-05-25 03:47:00,11.64853,11.65172,11.6402,11.64233,22.0
2009-05-25 03:48:00,11.66962,11.66962,11.64087,11.65288,17.0
2009-05-25 03:49:00,11.65077,11.66957,11.64407,11.66957,15.0
2009-05-25 03:50:00,11.65002,11.65204,11.64282,11.64543,14.0
2009-05-25 03:51:00,11.65207,11.6575,11.64147,11.65472,18.0
2009-05-25 03:52:00,11.67193,11.67193,11.64358,11.65388,17.0
2009-05-25 03:53:00,11.65452,11.67053,11.64718,11.67053,24.0
2009-05-25 03:54:00,11.65433,11.65758,11.64412,11.65323,11.0
2009-05-25 03:55:00,11.65033,11.65513,11.6478,11.64883,8.0
2009-05-25 03:56:00,11.64677,11.66963,11.64677,11.65443,20.0
2009-05-25 03:57:00,11.65283,11.65658,11.64717,11.65603,8.0
2009-05-25 03:58:00,11.65893,11.66036,11.64433,11.64433,22.0
2009-05-25 03:59:00,11.65362,11.65567,11.64518,11.65538,17.0
2009-05-25 04:00:00,11.67497,11.67497,11.64817,11.65327,15.0
2009-05-25 04:01:00,11.65182,11.65479,11.64432,11.65223,14.0
2009-05-25 04:02:00,11.64727,11.67273,11.64727,11.65502,18.0
2009-05-25 04:03:00,11.65153,11.65622,11.64163,11.65008,17.0
2009-05-25 04:04:00,11.67162,11.67162,11.64607,11.64783,24.0
2009-05-25 04:05:00,11.65063,11.65323,11.64577,11.65323,11.0
2009-05-25 04:06:00,11.67317,11.67317,11.64418,11.64582,11.0
2009-05-25 04:07:00,11.65138,11.65253,11.64363,11.65213,8.0
2009-05-25 04:08:00,11.67003,11.67003,11.64637,11.64672,24.0
2009-05-25 04:09:00,11.65028,11.6565,11.64533,11.65433,32.0
2009-05-25 04:10:00,11.67278,11.67278,11.64662,11.64877,21.0
2009-05-25 04:11:00,11.65368,11.67192,11.64321,11.67192,16.0
2009-05-25 04:12:00,11.64887,11.65419,11.64522,11.65407,24.0
2009-05-25 04:13:00,11.64793,11.67143,11.64737,11.67143,24.0
2009-05-25 04:14:00,11.65322,11.65513,11.63604,11.64152,17.0
2009-05-25 04:15:00,11.65383,11.66038,11.64297,11.64382,17.0
2009-05-25 04:16:00,11.67063,11.67063,11.64233,11.64343,14.0
2009-05-25 04:17:00,11.65103,11.65152,11.63043,11.63043,13.0
2009-05-25 04:18:00,11.65227,11.65227,11.63538,11.64448,14.0
2009-05-25 04:19:00,11.64938,11.65027,11.64052,11.64408,15.0
2009-05-25 04:20:00,11.66503,11.66503,11.63507,11.63542,17.0
2009-05-25 04:21:00,11.64282,11.66242,11.63527,11.66242,21.0
2009-05-25 04:22:00,11.64413,11.64437,11.63443,11.64437,22.0
2009-05-25 04:23:00,11.64147,11.64242,11.63443,11.63947,21.0
2009-05-25 04:24:00,11.66528,11.66528,11.63497,11.63822,20.0
2009-05-25 04:25:00,11.64257,11.66183,11.63363,11.66183,20.0
2009-05-25 04:26:00,11.64283,11.64453,11.63678,11.64453,8.0
2009-05-25 04:27:00,11.64253,11.64711,11.63423,11.63423,22.0
2009-05-25 04:28:00,11.66212,11.66212,11.63722,11.64408,17.0
2009-05-25 04:29:00,11.64277,11.64357,11.63657,11.64357,15.0
2009-05-25 04:30:00,11.66282,11.66282,11.63532,11.64423,14.0
2009-05-25 04:31:00,11.64377,11.66406,11.63503,11.66342,18.0
2009-05-25 04:32:00,11.63673,11.64074,11.63176,11.63398,17.0
2009-05-25 04:33:00,11.64162,11.64527,11.63443,11.63443,24.0
2009-05-25 04:34:00,11.64983,11.64983,11.63492,11.64353,11.0
2009-05-25 04:35:00,11.64398,11.66052,11.63392,11.66052,9.0
2009-05-25 04:36:00,11.63788,11.64547,11.63398,11.63702,20.0
2009-05-25 04:37:00,11.64177,11.64402,11.62897,11.63053,20.0
2009-05-25 04:38:00,11.65843,11.65843,11.62928,11.62993,8.0
2009-05-25 04:39:00,11.63573,11.64562,11.62803,11.62803,22.0
2009-05-25 04:40:00,11.65552,11.65552,11.62227,11.64048,17.0
2009-05-25 04:41:00,11.63897,11.64107,11.62417,11.63177,15.0
2009-05-25 04:42:00,11.65262,11.65262,11.62442,11.62773,14.0
2009-05-25 04:43:00,11.63377,11.63858,11.62367,11.63512,18.0
2009-05-25 04:44:00,11.65323,11.65323,11.62518,11.62518,17.0
2009-05-25 04:45:00,11.63452,11.63532,11.62247,11.63173,24.0
2009-05-25 04:46:00,11.65283,11.65283,11.62517,11.63323,11.0
2009-05-25 04:47:00,11.62908,11.66113,11.60422,11.66113,9.0
2009-05-25 04:48:00,11.64117,11.64483,11.60208,11.63607,21.0
2009-05-25 04:49:00,11.64518,11.64692,11.63446,11.64392,20.0
2009-05-25 04:50:00,11.66277,11.66277,11.63407,11.63663,20.0
2009-05-25 04:51:00,11.63323,11.64598,11.63097,11.63743,8.0
2009-05-25 04:52:00,11.66003,11.66003,11.63352,11.63733,22.0
2009-05-25 04:53:00,11.64802,11.64963,11.63364,11.64908,17.0
2009-05-25 04:54:00,11.66737,11.66737,11.64037,11.64377,15.0
2009-05-25 04:55:00,11.64982,11.65303,11.64162,11.64653,14.0
2009-05-25 04:56:00,11.67307,11.67307,11.64317,11.65232,18.0
2009-05-25 04:57:00,11.64983,11.64996,11.63968,11.64498,17.0
2009-05-25 04:58:00,11.66742,11.66742,11.64137,11.64693,24.0
2009-05-25 04:59:00,11.64983,11.65418,11.63742,11.64543,11.0
2009-05-25 05:00:00,11.67008,11.67008,11.64498,11.66437,8.0
2009-05-25 05:01:00,11.65333,11.65938,11.64132,11.64538,7.0
2009-05-25 05:02:00,11.66933,11.66933,11.63968,11.64127,8.0
2009-05-25 05:03:00,11.64608,11.66138,11.64053,11.64713,10.0
2009-05-25 05:04:00,11.67218,11.67351,11.64338,11.64617,10.0
2009-05-25 05:05:00,11.65253,11.66123,11.63877,11.65323,7.0
2009-05-25 05:06:00,11.67047,11.67047,11.64037,11.64433,11.0
2009-05-25 05:07:00,11.64982,11.65543,11.64213,11.65423,13.0
2009-05-25 05:08:00,11.64568,11.65932,11.63652,11.64163,11.0
2009-05-25 05:09:00,11.64913,11.68152,11.63992,11.68152,8.0
2009-05-25 05:10:00,11.65373,11.67133,11.65373,11.67133,13.0
2009-05-25 05:11:00,11.65322,11.66598,11.65322,11.66407,16.0
2009-05-25 05:12:00,11.68262,11.68262,11.65708,11.66523,7.0
2009-05-25 05:13:00,11.65832,11.67382,11.65563,11.66552,10.0
2009-05-25 05:14:00,11.68442,11.68442,11.65797,11.65953,7.0
2009-05-25 05:15:00,11.66428,11.68552,11.65632,11.68552,9.0
2009-05-25 05:16:00,11.66693,11.68277,11.65654,11.66798,12.0
2009-05-25 05:17:00,11.67147,11.68188,11.66217,11.66682,7.0
2009-05-25 05:18:00,11.69028,11.69028,11.66453,11.66628,10.0
2009-05-25 05:19:00,11.67127,11.69113,11.65912,11.67182,10.0
2009-05-25 05:20:00,11.67027,11.68178,11.66302,11.67007,7.0
2009-05-25 05:21:00,11.66943,11.68082,11.65647,11.66158,8.0
2009-05-25 05:22:00,11.68897,11.68897,11.66283,11.67152,10.0
2009-05-25 05:23:00,11.66803,11.68972,11.65758,11.68972,14.0
2009-05-25 05:24:00,11.66368,11.67937,11.66032,11.66207,9.0
2009-05-25 05:25:00,11.66832,11.67932,11.66033,11.66283,7.0
2009-05-25 05:26:00,11.68848,11.68848,11.66142,11.66557,9.0
2009-05-25 05:27:00,11.66442,11.68132,11.66442,11.67267,12.0
2009-05-25 05:28:00,11.69272,11.69272,11.66303,11.66903,8.0
2009-05-25 05:29:00,11.66937,11.68437,11.66402,11.66402,9.0
2009-05-25 05:30:00,11.69407,11.69407,11.66222,11.66567,9.0
2009-05-25 05:31:00,11.66457,11.68278,11.66457,11.67742,9.0
2009-05-25 05:32:00,11.69133,11.69133,11.66113,11.66838,9.0
2009-05-25 05:33:00,11.67112,11.68728,11.65883,11.68728,11.0
2009-05-25 05:34:00,11.66902,11.67832,11.66032,11.66762,17.0
2009-05-25 05:35:00,11.66998,11.67997,11.65838,11.66903,11.0
2009-05-25 05:36:00,11.68783,11.68783,11.66122,11.66762,14.0
2009-05-25 05:37:00,11.66853,11.67977,11.65698,11.67113,9.0
2009-05-25 05:38:00,11.68993,11.68993,11.65558,11.66908,15.0
2009-05-25 05:39:00,11.66878,11.67582,11.65752,11.66822,11.0
2009-05-25 05:40:00,11.69003,11.69003,11.65948,11.66903,9.0
2009-05-25 05:41:00,11.67018,11.67633,11.65609,11.65882,10.0
2009-05-25 05:42:00,11.68482,11.68482,11.65883,11.66833,12.0
2009-05-25 05:43:00,11.66827,11.66838,11.66342,11.66763,13.0
2009-05-25 05:44:00,11.68942,11.68942,11.66118,11.66763,10.0
2009-05-25 05:45:00,11.66642,11.68407,11.66128,11.66292,7.0
2009-05-25 05:46:00,11.68412,11.68412,11.65963,11.65963,8.0
2009-05-25 05:47:00,11.66978,11.67297,11.65743,11.66882,10.0
2009-05-25 05:48:00,11.68158,11.68158,11.62119,11.65388,13.0
2009-05-25 05:49:00,11.64938,11.65932,11.64073,11.64352,10.0
2009-05-25 05:50:00,11.67542,11.67542,11.64213,11.65783,9.0
2009-05-25 05:51:00,11.64778,11.66857,11.63787,11.66857,7.0
2009-05-25 05:52:00,11.64543,11.65108,11.6377,11.63788,10.0
2009-05-25 05:53:00,11.65038,11.66332,11.64312,11.66332,8.0
2009-05-25 05:54:00,11.67237,11.67237,11.64578,11.64578,14.0
2009-05-25 05:55:00,11.64802,11.67353,11.64493,11.67353,8.0
2009-05-25 05:56:00,11.65282,11.66928,11.64543,11.65293,8.0
2009-05-25 05:57:00,11.66278,11.66338,11.65254,11.66338,8.0
2009-05-25 05:58:00,11.68193,11.68193,11.64992,11.66338,7.0
2009-05-25 05:59:00,11.66187,11.67128,11.65197,11.65197,10.0
2009-05-25 06:00:00,11.68082,11.68082,11.65367,11.66357,12.0
2009-05-25 06:01:00,11.66217,11.66807,11.65273,11.65383,10.0
2009-05-25 06:02:00,11.68042,11.68042,11.65372,11.65853,13.0
2009-05-25 06:03:00,11.66012,11.67493,11.65687,11.66047,7.0
2009-05-25 06:04:00,11.68023,11.68023,11.65827,11.67273,11.0
2009-05-25 06:05:00,11.66557,11.66747,11.65658,11.65658,14.0
2009-05-25 06:06:00,11.68448,11.68448,11.65698,11.67428,11.0
2009-05-25 06:07:00,11.66487,11.68332,11.65373,11.68332,11.0
2009-05-25 06:08:00,11.65742,11.66207,11.63003,11.65693,11.0
2009-05-25 06:09:00,11.65197,11.66837,11.62482,11.62482,9.0
2009-05-25 06:10:00,11.65562,11.66729,11.64537,11.65293,8.0
2009-05-25 06:11:00,11.66208,11.67188,11.65068,11.65938,9.0
2009-05-25 06:12:00,11.68502,11.68502,11.65622,11.67487,8.0
2009-05-25 06:13:00,11.66283,11.68503,11.65533,11.68503,8.0
2009-05-25 06:14:00,11.66568,11.67423,11.65842,11.65953,9.0
2009-05-25 06:15:00,11.66463,11.66528,11.65468,11.65652,9.0
2009-05-25 06:16:00,11.68627,11.68627,11.65843,11.66142,11.0
2009-05-25 06:17:00,11.66647,11.67783,11.65858,11.66102,7.0
2009-05-25 06:18:00,11.68443,11.68443,11.65179,11.67183,10.0
2009-05-25 06:19:00,11.65972,11.66462,11.65587,11.66462,11.0
2009-05-25 06:20:00,11.68162,11.68162,11.65522,11.67207,12.0
2009-05-25 06:21:00,11.65852,11.68178,11.65058,11.68178,15.0
2009-05-25 06:22:00,11.65497,11.66307,11.65363,11.66307,11.0
2009-05-25 06:23:00,11.66397,11.68173,11.65587,11.65778,10.0
2009-05-25 06:24:00,11.66518,11.68322,11.64913,11.65467,12.0
2009-05-25 06:25:00,11.66357,11.67883,11.65433,11.67883,10.0
2009-05-25 06:26:00,11.65843,11.66602,11.65512,11.65768,12.0
2009-05-25 06:27:00,11.66413,11.67338,11.65508,11.65593,15.0
2009-05-25 06:28:00,11.68997,11.68997,11.65107,11.65288,9.0
2009-05-25 06:29:00,11.65383,11.66982,11.64943,11.66073,9.0
2009-05-25 06:30:00,11.68223,11.68223,11.65102,11.65488,9.0
2009-05-25 06:31:00,11.64873,11.67753,11.64873,11.67753,8.0
2009-05-25 06:32:00,11.65852,11.66222,11.64797,11.66073,8.0
2009-05-25 06:33:00,11.65403,11.66582,11.64923,11.64923,10.0
2009-05-25 06:34:00,11.67877,11.67877,11.64773,11.65312,10.0
2009-05-25 06:35:00,11.65957,11.66252,11.64367,11.65082,7.0
2009-05-25 06:36:00,11.68082,11.68082,11.65282,11.66457,17.0
2009-05-25 06:37:00,11.67577,11.67577,11.65202,11.67537,10.0
2009-05-25 06:38:00,11.68352,11.68352,11.65452,11.65452,11.0
2009-05-25 06:39:00,11.65418,11.68387,11.65418,11.68387,8.0
2009-05-25 06:40:00,11.66457,11.67427,11.65491,11.65523,14.0
2009-05-25 06:41:00,11.66438,11.67333,11.65523,11.66298,8.0
2009-05-25 06:42:00,11.65662,11.68538,11.65538,11.65637,9.0
2009-05-25 06:43:00,11.66637,11.68322,11.65617,11.68322,7.0
2009-05-25 06:44:00,11.65762,11.66883,11.65162,11.66043,9.0
2009-05-25 06:45:00,11.65563,11.66783,11.65003,11.66212,11.0
2009-05-25 06:46:00,11.68047,11.68047,11.66098,11.66098,9.0
2009-05-25 06:47:00,11.65953,11.66832,11.64773,11.66013,14.0
2009-05-25 06:48:00,11.67718,11.67718,11.64973,11.66448,13.0
2009-05-25 06:49:00,11.65077,11.67228,11.65077,11.65642,11.0
2009-05-25 06:50:00,11.68217,11.68217,11.65222,11.66462,13.0
2009-05-25 06:51:00,11.66088,11.67117,11.65497,11.66452,11.0
2009-05-25 06:52:00,11.68328,11.68328,11.65497,11.65837,11.0
2009-05-25 06:53:00,11.65602,11.68867,11.656,11.68867,10.0
2009-05-25 06:54:00,11.66553,11.67683,11.65693,11.67072,7.0
2009-05-25 06:55:00,11.66923,11.67583,11.65683,11.65922,9.0
2009-05-25 06:56:00,11.68467,11.68467,11.64737,11.65822,8.0
2009-05-25 06:57:00,11.65952,11.67233,11.64668,11.66328,11.0
2009-05-25 06:58:00,11.67217,11.67637,11.65127,11.65903,8.0
2009-05-25 06:59:00,11.65673,11.66703,11.65133,11.65622,9.0
2009-05-25 07:00:00,11.67748,11.67748,11.64322,11.64323,14.0
2009-05-25 07:01:00,11.64827,11.65828,11.64323,11.64652,8.0
2009-05-25 07:02:00,11.67353,11.67353,11.64422,11.65167,13.0
2009-05-25 07:03:00,11.65777,11.66553,11.64822,11.65468,9.0
2009-05-25 07:04:00,11.67747,11.67747,11.64983,11.66192,12.0
2009-05-25 07:05:00,11.65312,11.66933,11.64743,11.65943,9.0
2009-05-25 07:06:00,11.68117,11.68117,11.64823,11.65197,14.0
2009-05-25 07:07:00,11.66138,11.66832,11.64862,11.65887,13.0
2009-05-25 07:08:00,11.67607,11.67607,11.64637,11.64833,10.0
2009-05-25 07:09:00,11.64628,11.67572,11.64412,11.67572,11.0
2009-05-25 07:10:00,11.65333,11.66503,11.64793,11.64793,13.0
2009-05-25 07:11:00,11.65678,11.66312,11.64782,11.65542,9.0
2009-05-25 07:12:00,11.68762,11.68762,11.64527,11.65258,11.0
2009-05-25 07:13:00,11.67203,11.67407,11.65097,11.66422,10.0
2009-05-25 07:14:00,11.67947,11.67947,11.64668,11.64887,9.0
2009-05-25 07:15:00,11.65192,11.67883,11.63192,11.67883,10.0
2009-05-25 07:16:00,11.65287,11.66853,11.64713,11.65512,12.0
2009-05-25 07:17:00,11.65468,11.67468,11.64682,11.65573,9.0
2009-05-25 07:18:00,11.68188,11.68188,11.65258,11.66282,7.0
2009-05-25 07:19:00,11.65503,11.67768,11.65458,11.66078,13.0
2009-05-25 07:20:00,11.68658,11.68658,11.63442,11.65293,7.0
2009-05-25 07:21:00,11.65793,11.66843,11.64743,11.65008,10.0
2009-05-25 07:22:00,11.67442,11.67442,11.64522,11.65473,13.0
2009-05-25 07:23:00,11.66088,11.67383,11.64032,11.64032,9.0
2009-05-25 07:24:00,11.68613,11.68762,11.64052,11.66412,13.0
2009-05-25 07:25:00,11.66733,11.68402,11.63948,11.66253,9.0
2009-05-25 07:26:00,11.68083,11.68083,11.63547,11.63547,10.0
2009-05-25 07:27:00,11.65902,11.67162,11.62928,11.64872,7.0
2009-05-25 07:28:00,11.67533,11.67533,11.63243,11.65657,8.0
2009-05-25 07:29:00,11.65907,11.66783,11.63383,11.65143,10.0
2009-05-25 07:30:00,11.67028,11.67028,11.62663,11.63083,9.0
2009-05-25 07:31:00,11.63227,11.66803,11.63227,11.65258,9.0
2009-05-25 07:32:00,11.67238,11.67238,11.62652,11.65758,13.0
2009-05-25 07:33:00,11.63083,11.66498,11.63077,11.65787,7.0
2009-05-25 07:34:00,11.67432,11.67432,11.62982,11.65228,7.0
2009-05-25 07:35:00,11.63162,11.67783,11.63032,11.67783,10.0
2009-05-25 07:36:00,11.65418,11.67377,11.63082,11.63162,7.0
2009-05-25 07:37:00,11.65093,11.68038,11.63218,11.68038,15.0
2009-05-25 07:38:00,11.63322,11.67037,11.63322,11.65537,11.0
2009-05-25 07:39:00,11.65523,11.66832,11.63462,11.65663,9.0
2009-05-25 07:40:00,11.67847,11.67847,11.63473,11.65883,16.0
2009-05-25 07:41:00,11.63473,11.67113,11.63473,11.66102,12.0
2009-05-25 07:42:00,11.68182,11.68182,11.63507,11.63723,9.0
2009-05-25 07:43:00,11.66432,11.68392,11.63562,11.65493,15.0
2009-05-25 07:44:00,11.66087,11.68202,11.63563,11.63563,15.0
2009-05-25 07:45:00,11.66173,11.67913,11.63173,11.67913,11.0
2009-05-25 07:46:00,11.66287,11.67232,11.63277,11.65522,12.0
2009-05-25 07:47:00,11.66118,11.67452,11.62192,11.62282,17.0
2009-05-25 07:48:00,11.63436,11.67536,11.63436,11.67033,10.0
2009-05-25 07:49:00,11.65092,11.67677,11.62892,11.67677,14.0
2009-05-25 07:50:00,11.65867,11.67473,11.62548,11.65588,9.0
2009-05-25 07:51:00,11.65587,11.66287,11.57718,11.62132,12.0
2009-05-25 07:52:00,11.59808,11.62322,11.57877,11.60632,8.0
2009-05-25 07:53:00,11.60218,11.64708,11.58998,11.62928,7.0
2009-05-25 07:54:00,11.61683,11.65078,11.61683,11.64017,17.0
2009-05-25 07:55:00,11.63952,11.65222,11.61893,11.65222,12.0
2009-05-25 07:56:00,11.62453,11.64278,11.60843,11.64218,8.0
2009-05-25 07:57:00,11.63278,11.64263,11.60367,11.64062,15.0
2009-05-25 07:58:00,11.65087,11.65087,11.60634,11.63932,10.0
2009-05-25 07:59:00,11.64603,11.65073,11.61583,11.63202,11.0
2009-05-25 08:00:00,11.65863,11.65863,11.61492,11.64497,15.0
2009-05-25 08:01:00,11.62768,11.65683,11.62733,11.64617,9.0
2009-05-25 08:02:00,11.65848,11.65848,11.62683,11.63313,8.0
2009-05-25 08:03:00,11.64183,11.65332,11.63363,11.63537,7.0
2009-05-25 08:04:00,11.65182,11.65227,11.63112,11.64053,11.0
2009-05-25 08:05:00,11.63303,11.65382,11.62058,11.64023,8.0
2009-05-25 08:06:00,11.64853,11.65513,11.62183,11.63133,7.0
2009-05-25 08:07:00,11.64397,11.64397,11.63057,11.63613,15.0
2009-05-25 08:08:00,11.65103,11.65283,11.63118,11.64287,8.0
2009-05-25 08:09:00,11.63417,11.65043,11.62468,11.62468,13.0
2009-05-25 08:10:00,11.63553,11.65733,11.62807,11.63112,7.0
2009-05-25 08:11:00,11.60492,11.65202,11.60492,11.63558,10.0
2009-05-25 08:12:00,11.65508,11.65508,11.60187,11.60658,9.0
2009-05-25 08:13:00,11.61698,11.63582,11.58542,11.63247,8.0
2009-05-25 08:14:00,11.62157,11.63118,11.58437,11.62203,11.0
2009-05-25 08:15:00,11.62737,11.63537,11.58567,11.61852,8.0
2009-05-25 08:16:00,11.64093,11.64093,11.58357,11.60508,10.0
2009-05-25 08:17:00,11.61828,11.61828,11.57252,11.59943,12.0
2009-05-25 08:18:00,11.61468,11.64497,11.59573,11.61767,9.0
2009-05-25 08:19:00,11.62543,11.62754,11.58804,11.60078,8.0
2009-05-25 08:20:00,11.62372,11.63182,11.59657,11.61347,10.0
2009-05-25 08:21:00,11.61767,11.63087,11.59892,11.63087,10.0
2009-05-25 08:22:00,11.63047,11.63047,11.59747,11.61668,7.0
2009-05-25 08:23:00,11.62407,11.62407,11.60648,11.61692,11.0
2009-05-25 08:24:00,11.62983,11.63342,11.60038,11.62577,13.0
2009-05-25 08:25:00,11.62813,11.64423,11.60872,11.61032,13.0
2009-05-25 08:26:00,11.63823,11.63823,11.61017,11.62293,7.0
2009-05-25 08:27:00,11.62528,11.63987,11.58828,11.63217,13.0
2009-05-25 08:28:00,11.61178,11.63977,11.61178,11.61883,9.0
2009-05-25 08:29:00,11.61162,11.63182,11.61162,11.61617,16.0
2009-05-25 08:30:00,11.63188,11.63188,11.60623,11.61803,7.0
2009-05-25 08:31:00,11.61223,11.63227,11.61069,11.61208,16.0
2009-05-25 08:32:00,11.63177,11.63177,11.61023,11.61132,12.0
2009-05-25 08:33:00,11.61328,11.64238,11.59293,11.59518,11.0
2009-05-25 08:34:00,11.60185,11.6397,11.59592,11.63688,11.0
2009-05-25 08:35:00,11.62323,11.64157,11.60637,11.64132,12.0
2009-05-25 08:36:00,11.63593,11.64883,11.62918,11.63787,10.0
2009-05-25 08:37:00,11.62802,11.64392,11.59767,11.64392,8.0
2009-05-25 08:38:00,11.63402,11.63843,11.61117,11.62388,10.0
2009-05-25 08:39:00,11.62427,11.6353,11.58928,11.58928,10.0
2009-05-25 08:40:00,11.61537,11.63487,11.57698,11.59462,9.0
2009-05-25 08:41:00,11.59492,11.61128,11.56897,11.60023,11.0
2009-05-25 08:42:00,11.60878,11.60878,11.57213,11.58003,9.0
2009-05-25 08:43:00,11.58722,11.61232,11.57632,11.59522,10.0
2009-05-25 08:44:00,11.62223,11.62223,11.57063,11.57063,10.0
2009-05-25 08:45:00,11.60892,11.62233,11.57087,11.62233,11.0
2009-05-25 08:46:00,11.61377,11.62333,11.57142,11.60728,7.0
2009-05-25 08:47:00,11.61178,11.62283,11.57933,11.60668,8.0
2009-05-25 08:48:00,11.62162,11.62162,11.56383,11.60177,11.0
2009-05-25 08:49:00,11.60997,11.61992,11.56958,11.61992,7.0
2009-05-25 08:50:00,11.61387,11.61773,11.56603,11.59988,11.0
2009-05-25 08:51:00,11.60128,11.61422,11.58063,11.59637,18.0
2009-05-25 08:52:00,11.61313,11.62983,11.57288,11.59438,13.0
2009-05-25 08:53:00,11.60513,11.62213,11.58803,11.60152,7.0
2009-05-25 08:54:00,11.61838,11.63348,11.59993,11.61173,11.0
2009-05-25 08:55:00,11.61513,11.62357,11.59628,11.61962,10.0
2009-05-25 08:56:00,11.62437,11.62437,11.59627,11.61457,8.0
2009-05-25 08:57:00,11.60862,11.62527,11.57068,11.60522,9.0
2009-05-25 08:58:00,11.61527,11.61527,11.57528,11.60362,9.0
2009-05-25 08:59:00,11.60732,11.61597,11.58772,11.59573,11.0
2009-05-25 09:00:00,11.62162,11.62282,11.57707,11.61173,9.0
2009-05-25 09:01:00,11.61108,11.62708,11.59347,11.61287,10.0
2009-05-25 09:02:00,11.62497,11.62497,11.59408,11.60892,9.0
2009-05-25 09:03:00,11.61362,11.62722,11.59737,11.62722,10.0
2009-05-25 09:04:00,11.61572,11.62648,11.59408,11.61692,10.0
2009-05-25 09:05:00,11.61322,11.62923,11.59743,11.61253,9.0
2009-05-25 09:06:00,11.61413,11.62412,11.59958,11.61162,7.0
2009-05-25 09:07:00,11.61122,11.62032,11.57783,11.61408,16.0
2009-05-25 09:08:00,11.62397,11.62432,11.59358,11.60838,13.0
2009-05-25 09:09:00,11.61543,11.62078,11.59648,11.62078,10.0
2009-05-25 09:10:00,11.61627,11.62693,11.59582,11.61863,14.0
2009-05-25 09:11:00,11.61682,11.62117,11.59883,11.59883,11.0
2009-05-25 09:12:00,11.62562,11.62562,11.59888,11.62002,8.0
2009-05-25 09:13:00,11.60827,11.62538,11.59638,11.60958,7.0
2009-05-25 09:14:00,11.62683,11.62927,11.58283,11.61423,9.0
2009-05-25 09:15:00,11.61418,11.62383,11.59492,11.60878,7.0
2009-05-25 09:16:00,11.59507,11.63127,11.59507,11.59743,7.0
2009-05-25 09:17:00,11.62017,11.62397,11.59887,11.61182,7.0
2009-05-25 09:18:00,11.62688,11.62764,11.59742,11.60162,8.0
2009-05-25 09:19:00,11.61422,11.62548,11.60067,11.62087,7.0
2009-05-25 09:20:00,11.62662,11.62673,11.59852,11.61922,7.0
2009-05-25 09:21:00,11.59797,11.62837,11.59648,11.62073,7.0
2009-05-25 09:22:00,11.63003,11.63003,11.59993,11.61212,8.0
2009-05-25 09:23:00,11.61313,11.63028,11.59933,11.63028,8.0
2009-05-25 09:24:00,11.62538,11.62538,11.59788,11.59788,12.0
2009-05-25 09:25:00,11.62163,11.62343,11.60422,11.62343,11.0
2009-05-25 09:26:00,11.62572,11.62777,11.60317,11.62038,11.0
2009-05-25 09:27:00,11.62167,11.62317,11.60073,11.62028,15.0
2009-05-25 09:28:00,11.63028,11.63028,11.59947,11.62263,12.0
2009-05-25 09:29:00,11.61968,11.62783,11.60083,11.62257,11.0
2009-05-25 09:30:00,11.62597,11.62888,11.59718,11.61423,12.0
2009-05-25 09:31:00,11.61817,11.62342,11.59718,11.61813,14.0
2009-05-25 09:32:00,11.63197,11.63197,11.60093,11.61348,8.0
2009-05-25 09:33:00,11.61698,11.62937,11.60323,11.62678,11.0
2009-05-25 09:34:00,11.62902,11.62902,11.60572,11.61972,8.0
2009-05-25 09:35:00,11.60343,11.62478,11.58022,11.62093,9.0
2009-05-25 09:36:00,11.58332,11.63317,11.58332,11.61872,8.0
2009-05-25 09:37:00,11.60693,11.63483,11.60693,11.62373,12.0
2009-05-25 09:38:00,11.63468,11.63468,11.60283,11.62383,7.0
2009-05-25 09:39:00,11.62008,11.62688,11.60398,11.62657,10.0
2009-05-25 09:40:00,11.62998,11.63442,11.60578,11.62793,7.0
2009-05-25 09:41:00,11.62382,11.62898,11.61688,11.61812,13.0
2009-05-25 09:42:00,11.63387,11.63437,11.60512,11.62492,7.0
2009-05-25 09:43:00,11.62433,11.63532,11.60367,11.61903,9.0
2009-05-25 09:44:00,11.63357,11.63357,11.60482,11.62283,16.0
2009-05-25 09:45:00,11.60482,11.62593,11.60482,11.61733,8.0
2009-05-25 09:46:00,11.62952,11.63497,11.60382,11.60382,16.0
2009-05-25 09:47:00,11.61343,11.63882,11.59467,11.62727,10.0
2009-05-25 09:48:00,11.64223,11.64223,11.58533,11.63802,8.0
2009-05-25 09:49:00,11.63142,11.64037,11.59488,11.62842,9.0
2009-05-25 09:50:00,11.64472,11.64472,11.61627,11.61843,7.0
2009-05-25 09:51:00,11.62843,11.63353,11.57813,11.62773,9.0
2009-05-25 09:52:00,11.64213,11.64382,11.60008,11.63097,15.0
2009-05-25 09:53:00,11.62848,11.64332,11.59788,11.62797,10.0
2009-05-25 09:54:00,11.63882,11.64233,11.59617,11.64088,10.0
2009-05-25 09:55:00,11.62703,11.63622,11.59677,11.63213,11.0
2009-05-25 09:56:00,11.64142,11.64142,11.60307,11.61842,11.0
2009-05-25 09:57:00,11.62028,11.63512,11.59438,11.62653,13.0
2009-05-25 09:58:00,11.63628,11.63828,11.61317,11.63002,7.0
2009-05-25 09:59:00,11.63523,11.64243,11.60853,11.63183,9.0
2009-05-25 10:00:00,11.62752,11.63793,11.59307,11.60347,9.0
2009-05-25 10:01:00,11.59783,11.63188,11.58777,11.62453,13.0
2009-05-25 10:02:00,11.62727,11.62727,11.58413,11.61423,10.0
2009-05-25 10:03:00,11.61712,11.61742,11.57422,11.61583,13.0
2009-05-25 10:04:00,11.62112,11.62187,11.60492,11.61827,14.0
2009-05-25 10:05:00,11.61852,11.62233,11.5989,11.61098,12.0
2009-05-25 10:06:00,11.62598,11.63483,11.60602,11.61937,9.0
2009-05-25 10:07:00,11.61697,11.62983,11.59793,11.59793,7.0
2009-05-25 10:08:00,11.63148,11.63403,11.59977,11.61397,8.0
2009-05-25 10:09:00,11.62177,11.62948,11.58217,11.62948,10.0
2009-05-25 10:10:00,11.62572,11.64732,11.59878,11.64108,10.0
2009-05-25 10:11:00,11.62873,11.66293,11.61735,11.64733,20.0
2009-05-25 10:12:00,11.65892,11.67682,11.62932,11.64348,7.0
2009-05-25 10:13:00,11.64723,11.65683,11.60923,11.64337,10.0
2009-05-25 10:14:00,11.65898,11.65898,11.63053,11.65573,13.0
2009-05-25 10:15:00,11.65683,11.65893,11.60943,11.64557,9.0
2009-05-25 10:16:00,11.65912,11.65912,11.62977,11.64972,11.0
2009-05-25 10:17:00,11.65213,11.65303,11.62272,11.63508,13.0
2009-05-25 10:18:00,11.65117,11.65117,11.60367,11.62357,17.0
2009-05-25 10:19:00,11.64412,11.65408,11.62167,11.64912,9.0
2009-05-25 10:20:00,11.65007,11.65182,11.61787,11.65073,16.0
2009-05-25 10:21:00,11.63558,11.64713,11.59823,11.64713,8.0
2009-05-25 10:22:00,11.65023,11.65028,11.60548,11.63443,10.0
2009-05-25 10:23:00,11.64343,11.64982,11.60197,11.60298,10.0
2009-05-25 10:24:00,11.64757,11.64757,11.60147,11.61538,11.0
2009-05-25 10:25:00,11.64233,11.64917,11.59462,11.63882,8.0
2009-05-25 10:26:00,11.64882,11.64882,11.62318,11.63597,7.0
2009-05-25 10:27:00,11.64878,11.65382,11.61408,11.64632,11.0
2009-05-25 10:28:00,11.65162,11.65162,11.62192,11.65133,7.0
2009-05-25 10:29:00,11.63987,11.66052,11.60373,11.65083,7.0
2009-05-25 10:30:00,11.65147,11.65467,11.61777,11.64342,11.0
2009-05-25 10:31:00,11.65237,11.65237,11.62433,11.65228,11.0
2009-05-25 10:32:00,11.64932,11.65727,11.62243,11.65333,10.0
2009-05-25 10:33:00,11.65127,11.65432,11.62592,11.65298,9.0
2009-05-25 10:34:00,11.65387,11.65387,11.62452,11.64828,10.0
2009-05-25 10:35:00,11.65582,11.65582,11.62512,11.64627,12.0
2009-05-25 10:36:00,11.65518,11.65518,11.63718,11.64912,9.0
2009-05-25 10:37:00,11.64762,11.65237,11.63917,11.64863,15.0
2009-05-25 10:38:00,11.65473,11.65683,11.63882,11.65317,9.0
2009-05-25 10:39:00,11.63668,11.65837,11.63668,11.65597,7.0
2009-05-25 10:40:00,11.64863,11.65202,11.63853,11.65163,10.0
2009-05-25 10:41:00,11.65627,11.65713,11.63743,11.65713,9.0
2009-05-25 10:42:00,11.65653,11.65653,11.63858,11.64988,7.0
2009-05-25 10:43:00,11.65462,11.65483,11.63713,11.63933,12.0
2009-05-25 10:44:00,11.65463,11.65463,11.63293,11.64507,9.0
2009-05-25 10:45:00,11.65122,11.65482,11.63777,11.64842,12.0
2009-05-25 10:46:00,11.65037,11.65443,11.63393,11.64732,13.0
2009-05-25 10:47:00,11.65378,11.65483,11.63792,11.64782,11.0
2009-05-25 10:48:00,11.65032,11.65938,11.60743,11.64377,7.0
2009-05-25 10:49:00,11.65793,11.65793,11.60727,11.63958,14.0
2009-05-25 10:50:00,11.65753,11.65792,11.62543,11.65792,11.0
2009-05-25 10:51:00,11.64108,11.65663,11.62447,11.65042,10.0
2009-05-25 10:52:00,11.65512,11.65533,11.62732,11.65458,12.0
2009-05-25 10:53:00,11.64788,11.65597,11.62713,11.65597,8.0
2009-05-25 10:54:00,11.65373,11.65392,11.62458,11.65158,9.0
2009-05-25 10:55:00,11.63513,11.65338,11.62303,11.65338,17.0
2009-05-25 10:56:00,11.64992,11.65243,11.62517,11.65117,9.0
2009-05-25 10:57:00,11.63472,11.65137,11.62578,11.65137,14.0
2009-05-25 10:58:00,11.65123,11.65157,11.62262,11.65157,17.0
2009-05-25 10:59:00,11.64008,11.65157,11.59592,11.64527,18.0
2009-05-25 11:00:00,11.64553,11.64763,11.59647,11.63927,9.0
2009-05-25 11:01:00,11.59663,11.62862,11.59252,11.60038,9.0
2009-05-25 11:02:00,11.60745,11.64963,11.59662,11.64963,13.0
2009-05-25 11:03:00,11.64998,11.65182,11.59607,11.62022,14.0
2009-05-25 11:04:00,11.64868,11.65297,11.61671,11.64992,11.0
2009-05-25 11:05:00,11.65268,11.65348,11.62478,11.64462,12.0
2009-05-25 11:06:00,11.65163,11.65507,11.62482,11.65057,10.0
2009-05-25 11:07:00,11.64333,11.65413,11.61328,11.63058,12.0
2009-05-25 11:08:00,11.65447,11.65453,11.60902,11.60902,9.0
2009-05-25 11:09:00,11.65672,11.65832,11.62773,11.65832,14.0
2009-05-25 11:10:00,11.66077,11.66077,11.64492,11.65828,7.0
2009-05-25 11:11:00,11.64522,11.65787,11.63127,11.65197,11.0
2009-05-25 11:12:00,11.65748,11.66527,11.63573,11.65182,9.0
2009-05-25 11:13:00,11.65317,11.66257,11.63333,11.66133,8.0
2009-05-25 11:14:00,11.65287,11.65978,11.63072,11.64987,10.0
2009-05-25 11:15:00,11.65897,11.66153,11.59873,11.64743,7.0
2009-05-25 11:16:00,11.65873,11.66213,11.63392,11.63893,7.0
2009-05-25 11:17:00,11.64532,11.66028,11.62912,11.64393,8.0
2009-05-25 11:18:00,11.65563,11.65952,11.63113,11.65952,14.0
2009-05-25 11:19:00,11.65998,11.66547,11.63313,11.65803,13.0
2009-05-25 11:20:00,11.66087,11.67228,11.62017,11.65277,10.0
2009-05-25 11:21:00,11.65268,11.66302,11.61582,11.64887,8.0
2009-05-25 11:22:00,11.66423,11.66423,11.61823,11.64257,8.0
2009-05-25 11:23:00,11.65898,11.66417,11.64553,11.66417,14.0
2009-05-25 11:24:00,11.66192,11.66438,11.63032,11.66037,9.0
2009-05-25 11:25:00,11.64593,11.66348,11.63293,11.66163,10.0
2009-05-25 11:26:00,11.63492,11.66307,11.62978,11.62978,9.0
2009-05-25 11:27:00,11.65317,11.66282,11.63218,11.64693,10.0
2009-05-25 11:28:00,11.66283,11.66283,11.62828,11.63383,10.0
2009-05-25 11:29:00,11.64342,11.65903,11.63022,11.63022,13.0
2009-05-25 11:30:00,11.65213,11.66327,11.63197,11.64762,10.0
2009-05-25 11:31:00,11.65937,11.66102,11.63023,11.64582,10.0
2009-05-25 11:32:00,11.62907,11.66113,11.62907,11.63493,10.0
2009-05-25 11:33:00,11.66067,11.66513,11.63762,11.63762,7.0
2009-05-25 11:34:00,11.66552,11.66552,11.61978,11.66198,7.0
2009-05-25 11:35:00,11.66523,11.66613,11.61503,11.65297,12.0
2009-05-25 11:36:00,11.66548,11.66548,11.61423,11.63742,12.0
2009-05-25 11:37:00,11.66212,11.66403,11.63428,11.64732,10.0
2009-05-25 11:38:00,11.66293,11.66728,11.63672,11.63672,9.0
2009-05-25 11:39:00,11.64623,11.66483,11.63477,11.63477,9.0
2009-05-25 11:40:00,11.66478,11.66478,11.62082,11.64798,11.0
2009-05-25 11:41:00,11.66158,11.67352,11.63608,11.65272,11.0
2009-05-25 11:42:00,11.66802,11.66802,11.64043,11.66373,12.0
2009-05-25 11:43:00,11.64143,11.67228,11.62443,11.62443,11.0
2009-05-25 11:44:00,11.66878,11.67368,11.62453,11.65358,7.0
2009-05-25 11:45:00,11.67128,11.67238,11.63988,11.66692,10.0
2009-05-25 11:46:00,11.67217,11.67217,11.64433,11.64433,11.0
2009-05-25 11:47:00,11.65842,11.66887,11.64252,11.66652,11.0
2009-05-25 11:48:00,11.67162,11.67162,11.65042,11.65477,11.0
2009-05-25 11:49:00,11.67088,11.67368,11.65472,11.65472,14.0
2009-05-25 11:50:00,11.66512,11.67872,11.63792,11.66408,11.0
2009-05-25 11:51:00,11.66123,11.66963,11.64022,11.64022,9.0
2009-05-25 11:52:00,11.66922,11.66922,11.64068,11.66327,9.0
2009-05-25 11:53:00,11.66502,11.66592,11.64072,11.64072,7.0
2009-05-25 11:54:00,11.66783,11.66783,11.62127,11.66532,7.0
2009-05-25 11:55:00,11.66092,11.66812,11.63903,11.64658,12.0
2009-05-25 11:56:00,11.66762,11.67002,11.62963,11.66263,8.0
2009-05-25 11:57:00,11.64228,11.66557,11.61562,11.66557,9.0
2009-05-25 11:58:00,11.66862,11.67107,11.64078,11.65423,7.0
2009-05-25 11:59:00,11.66343,11.67137,11.64278,11.65473,8.0
2009-05-25 12:00:00,11.64358,11.67127,11.62128,11.66322,10.0
2009-05-25 12:01:00,11.66387,11.66758,11.62152,11.65262,10.0
2009-05-25 12:02:00,11.66957,11.66957,11.62073,11.66367,8.0
2009-05-25 12:03:00,11.66973,11.68682,11.62347,11.66807,9.0
2009-05-25 12:04:00,11.63933,11.67202,11.63933,11.65167,8.0
2009-05-25 12:05:00,11.65927,11.66203,11.65198,11.65198,11.0
2009-05-25 12:06:00,11.67017,11.67017,11.64632,11.65503,9.0
2009-05-25 12:07:00,11.66757,11.66757,11.63488,11.64553,11.0
2009-05-25 12:08:00,11.66097,11.66097,11.61478,11.65283,12.0
2009-05-25 12:09:00,11.65813,11.65832,11.60547,11.65283,10.0
2009-05-25 12:10:00,11.65462,11.66262,11.61648,11.65202,7.0
2009-05-25 12:11:00,11.66337,11.66337,11.61503,11.65633,12.0
2009-05-25 12:12:00,11.66018,11.66108,11.62927,11.62927,11.0
2009-05-25 12:13:00,11.65573,11.65657,11.62798,11.65657,22.0
2009-05-25 12:14:00,11.65228,11.65228,11.59908,11.62973,8.0
2009-05-25 12:15:00,11.63303,11.65383,11.60212,11.65038,9.0
2009-05-25 12:16:00,11.63497,11.65332,11.62222,11.64958,11.0
2009-05-25 12:17:00,11.62343,11.65378,11.60678,11.64752,14.0
2009-05-25 12:18:00,11.65242,11.66253,11.61342,11.63407,8.0
2009-05-25 12:19:00,11.65468,11.66127,11.60978,11.64543,15.0
2009-05-25 12:20:00,11.65688,11.65688,11.62637,11.62637,8.0
2009-05-25 12:21:00,11.64248,11.66638,11.61502,11.64953,11.0
2009-05-25 12:22:00,11.66452,11.66607,11.61323,11.65878,15.0
2009-05-25 12:23:00,11.64178,11.65443,11.63122,11.65443,10.0
2009-05-25 12:24:00,11.65443,11.65443,11.63113,11.64197,7.0
2009-05-25 12:25:00,11.65888,11.65993,11.63058,11.65032,9.0
2009-05-25 12:26:00,11.65853,11.65973,11.63152,11.64462,8.0
2009-05-25 12:27:00,11.64022,11.66132,11.64022,11.64098,9.0
2009-05-25 12:28:00,11.65927,11.66033,11.64008,11.65082,11.0
2009-05-25 12:29:00,11.65982,11.66272,11.63942,11.63942,10.0
2009-05-25 12:30:00,11.65873,11.66667,11.62068,11.66097,7.0
2009-05-25 12:31:00,11.66518,11.66577,11.63548,11.65943,10.0
2009-05-25 12:32:00,11.65982,11.66499,11.61493,11.66238,11.0
2009-05-25 12:33:00,11.65522,11.66278,11.63098,11.66278,10.0
2009-05-25 12:34:00,11.66088,11.66108,11.65343,11.65343,9.0
2009-05-25 12:35:00,11.66483,11.66483,11.63367,11.63372,10.0
2009-05-25 12:36:00,11.67058,11.67058,11.63652,11.66062,12.0
2009-05-25 12:37:00,11.66638,11.66812,11.63723,11.66242,12.0
2009-05-25 12:38:00,11.65028,11.66473,11.63898,11.65977,18.0
2009-05-25 12:39:00,11.66433,11.67022,11.63108,11.65823,8.0
2009-05-25 12:40:00,11.66683,11.66683,11.63323,11.65868,10.0
2009-05-25 12:41:00,11.65592,11.66988,11.63697,11.65763,9.0
2009-05-25 12:42:00,11.67008,11.67008,11.63672,11.66412,7.0
2009-05-25 12:43:00,11.63673,11.66803,11.63673,11.63748,10.0
2009-05-25 12:44:00,11.66422,11.66863,11.63893,11.66512,10.0
2009-05-25 12:45:00,11.66763,11.66783,11.64674,11.65032,8.0
2009-05-25 12:46:00,11.66808,11.66938,11.64208,11.64892,8.0
2009-05-25 12:47:00,11.66558,11.66643,11.64903,11.64903,9.0
2009-05-25 12:48:00,11.66482,11.66818,11.64953,11.65183,7.0
2009-05-25 12:49:00,11.66453,11.66553,11.61267,11.65158,10.0
2009-05-25 12:50:00,11.61957,11.66743,11.61957,11.65083,18.0
2009-05-25 12:51:00,11.66402,11.66803,11.63227,11.66588,11.0
2009-05-25 12:52:00,11.63872,11.66662,11.63668,11.65002,11.0
2009-05-25 12:53:00,11.65522,11.67233,11.62572,11.66342,12.0
2009-05-25 12:54:00,11.67037,11.67037,11.61978,11.66493,7.0
2009-05-25 12:55:00,11.66002,11.66657,11.63592,11.66603,14.0
2009-05-25 12:56:00,11.66537,11.66537,11.63553,11.65603,9.0
2009-05-25 12:57:00,11.65943,11.66232,11.63312,11.63472,10.0
2009-05-25 12:58:00,11.66122,11.66537,11.61247,11.63797,7.0
2009-05-25 12:59:00,11.65792,11.66628,11.63528,11.64962,7.0
2009-05-25 13:00:00,11.66243,11.66328,11.60857,11.64822,10.0
2009-05-25 13:01:00,11.61033,11.66368,11.61033,11.61652,12.0
2009-05-25 13:02:00,11.66132,11.66528,11.64877,11.65483,9.0
2009-05-25 13:03:00,11.66108,11.66108,11.61383,11.65513,9.0
2009-05-25 13:04:00,11.65893,11.66163,11.60242,11.65237,8.0
2009-05-25 13:05:00,11.65667,11.66153,11.62517,11.65567,10.0
2009-05-25 13:06:00,11.66237,11.66308,11.60842,11.65492,9.0
2009-05-25 13:07:00,11.65532,11.66062,11.61647,11.66062,7.0
2009-05-25 13:08:00,11.64703,11.66182,11.60707,11.65617,9.0
2009-05-25 13:09:00,11.65253,11.66448,11.61193,11.65403,10.0
2009-05-25 13:10:00,11.65723,11.65802,11.62752,11.64122,9.0
2009-05-25 13:11:00,11.64772,11.65937,11.62642,11.65623,8.0
2009-05-25 13:12:00,11.65167,11.66013,11.62443,11.65893,9.0
2009-05-25 13:13:00,11.63378,11.65672,11.62643,11.62713,16.0
2009-05-25 13:14:00,11.65087,11.65812,11.62302,11.64353,7.0
2009-05-25 13:15:00,11.66117,11.66177,11.62867,11.66118,9.0
2009-05-25 13:16:00,11.66032,11.66177,11.63177,11.65423,11.0
2009-05-25 13:17:00,11.64247,11.66072,11.61153,11.63213,7.0
2009-05-25 13:18:00,11.64997,11.65432,11.60838,11.62633,13.0
2009-05-25 13:19:00,11.62608,11.65627,11.62608,11.65527,10.0
2009-05-25 13:20:00,11.65047,11.65432,11.62402,11.62402,8.0
2009-05-25 13:21:00,11.62543,11.65358,11.62442,11.64927,14.0
2009-05-25 13:22:00,11.65197,11.65262,11.63722,11.65058,13.0
2009-05-25 13:23:00,11.63743,11.65712,11.63523,11.63523,12.0
2009-05-25 13:24:00,11.65397,11.65397,11.62323,11.65127,7.0
2009-05-25 13:25:00,11.65167,11.65218,11.62412,11.64773,9.0
2009-05-25 13:26:00,11.65103,11.65103,11.62502,11.64832,9.0
2009-05-25 13:27:00,11.64983,11.65103,11.59885,11.65103,12.0
2009-05-25 13:28:00,11.64777,11.66072,11.60293,11.65807,10.0
2009-05-25 13:29:00,11.65888,11.65888,11.61178,11.62703,11.0
2009-05-25 13:30:00,11.65493,11.65737,11.62498,11.63962,10.0
2009-05-25 13:31:00,11.65617,11.65793,11.62857,11.65793,11.0
2009-05-25 13:32:00,11.65502,11.65502,11.62752,11.62752,7.0
2009-05-25 13:33:00,11.63737,11.65677,11.62552,11.65112,9.0
2009-05-25 13:34:00,11.65752,11.65752,11.62452,11.65528,10.0
2009-05-25 13:35:00,11.65718,11.65779,11.62108,11.65352,9.0
2009-05-25 13:36:00,11.63487,11.65783,11.62812,11.63868,9.0
2009-05-25 13:37:00,11.65567,11.65567,11.62068,11.64822,7.0
2009-05-25 13:38:00,11.65507,11.65507,11.63813,11.64927,16.0
2009-05-25 13:39:00,11.65042,11.65042,11.63587,11.65023,10.0
2009-05-25 13:40:00,11.65278,11.65567,11.63952,11.65212,9.0
2009-05-25 13:41:00,11.65092,11.65583,11.64048,11.64947,7.0
2009-05-25 13:42:00,11.65188,11.65848,11.62982,11.64142,7.0
2009-05-25 13:43:00,11.65032,11.66157,11.6254,11.65252,7.0
2009-05-25 13:44:00,11.65392,11.65452,11.62468,11.64863,9.0
2009-05-25 13:45:00,11.65408,11.65603,11.63498,11.65342,9.0
2009-05-25 13:46:00,11.65343,11.65343,11.62087,11.64673,7.0
2009-05-25 13:47:00,11.65117,11.65377,11.62453,11.63987,12.0
2009-05-25 13:48:00,11.65308,11.65663,11.62643,11.65663,8.0
2009-05-25 13:49:00,11.65678,11.65783,11.62863,11.65173,12.0
2009-05-25 13:50:00,11.66002,11.66002,11.62672,11.65052,7.0
2009-05-25 13:51:00,11.65377,11.65523,11.63698,11.63742,8.0
2009-05-25 13:52:00,11.63477,11.66592,11.60907,11.65063,7.0
2009-05-25 13:53:00,11.65633,11.65867,11.62812,11.65292,12.0
2009-05-25 13:54:00,11.65772,11.66047,11.63033,11.64482,13.0
2009-05-25 13:55:00,11.65982,11.66003,11.63178,11.66003,9.0
2009-05-25 13:56:00,11.66008,11.66008,11.62988,11.63803,13.0
2009-05-25 13:57:00,11.64462,11.65753,11.62736,11.63168,14.0
2009-05-25 13:58:00,11.65918,11.65918,11.63072,11.64942,9.0
2009-05-25 13:59:00,11.65857,11.65973,11.62683,11.62683,11.0
2009-05-25 14:00:00,11.64503,11.65927,11.61458,11.65927,8.0
2009-05-25 14:01:00,11.65902,11.66327,11.60953,11.64198,9.0
2009-05-25 14:02:00,11.66023,11.66023,11.62817,11.65483,15.0
2009-05-25 14:03:00,11.65237,11.65712,11.62883,11.65178,10.0
2009-05-25 14:04:00,11.65573,11.66482,11.61902,11.61902,18.0
2009-05-25 14:05:00,11.65242,11.67072,11.63178,11.65792,9.0
2009-05-25 14:06:00,11.66028,11.66828,11.63572,11.66822,19.0
2009-05-25 14:07:00,11.63847,11.66937,11.63847,11.65778,12.0
2009-05-25 14:08:00,11.66253,11.66642,11.63263,11.65033,12.0
2009-05-25 14:09:00,11.66392,11.67003,11.64033,11.66808,13.0
2009-05-25 14:10:00,11.66833,11.66833,11.64023,11.66707,8.0
2009-05-25 14:11:00,11.64112,11.66877,11.61317,11.66877,14.0
2009-05-25 14:12:00,11.66014,11.66857,11.61237,11.65418,12.0
2009-05-25 14:13:00,11.66078,11.66982,11.6291,11.66982,10.0
2009-05-25 14:14:00,11.66883,11.67083,11.64113,11.67027,8.0
2009-05-25 14:15:00,11.64282,11.67143,11.61567,11.65413,10.0
2009-05-25 14:16:00,11.66913,11.67222,11.61647,11.67193,16.0
2009-05-25 14:17:00,11.66692,11.67427,11.61612,11.66552,14.0
2009-05-25 14:18:00,11.67033,11.67502,11.61478,11.66798,7.0
2009-05-25 14:19:00,11.67387,11.67883,11.62822,11.67883,10.0
2009-05-25 14:20:00,11.67357,11.67357,11.62577,11.66728,10.0
2009-05-25 14:21:00,11.67213,11.67563,11.64649,11.66883,8.0
2009-05-25 14:22:00,11.65752,11.67033,11.62353,11.67033,10.0
2009-05-25 14:23:00,11.66887,11.66977,11.65373,11.66977,9.0
2009-05-25 14:24:00,11.66712,11.67058,11.65133,11.66253,14.0
2009-05-25 14:25:00,11.66547,11.67027,11.63547,11.66232,7.0
2009-05-25 14:26:00,11.66742,11.66962,11.62182,11.66178,11.0
2009-05-25 14:27:00,11.66248,11.66968,11.62812,11.66238,10.0
2009-05-25 14:28:00,11.66857,11.66857,11.62123,11.65322,13.0
2009-05-25 14:29:00,11.67313,11.67313,11.62177,11.65112,13.0
2009-05-25 14:30:00,11.66532,11.66812,11.61978,11.63922,9.0
2009-05-25 14:31:00,11.66592,11.66733,11.63812,11.66733,9.0
2009-05-25 14:32:00,11.63668,11.66528,11.60953,11.61783,11.0
2009-05-25 14:33:00,11.66293,11.66358,11.61182,11.64417,12.0
2009-05-25 14:34:00,11.65898,11.66288,11.63192,11.66158,10.0
2009-05-25 14:35:00,11.66372,11.66372,11.64432,11.65893,8.0
2009-05-25 14:36:00,11.66048,11.66233,11.62893,11.66233,9.0
2009-05-25 14:37:00,11.64703,11.64877,11.60857,11.64877,10.0
2009-05-25 14:38:00,11.66247,11.66247,11.61538,11.66228,12.0
2009-05-25 14:39:00,11.65307,11.66207,11.61388,11.65882,7.0
2009-05-25 14:40:00,11.66092,11.66267,11.60978,11.65532,12.0
2009-05-25 14:41:00,11.65507,11.65542,11.61622,11.64512,10.0
2009-05-25 14:42:00,11.64387,11.65882,11.62843,11.65748,9.0
2009-05-25 14:43:00,11.63782,11.65906,11.62692,11.65343,7.0
2009-05-25 14:44:00,11.65552,11.65563,11.62882,11.64958,9.0
2009-05-25 14:45:00,11.65703,11.65703,11.62808,11.64078,10.0
2009-05-25 14:46:00,11.65412,11.65658,11.62318,11.64572,15.0
2009-05-25 14:47:00,11.65562,11.65562,11.62667,11.63922,11.0
2009-05-25 14:48:00,11.65572,11.65713,11.62782,11.65533,9.0
2009-05-25 14:49:00,11.65448,11.65687,11.62472,11.64823,13.0
2009-05-25 14:50:00,11.65303,11.65502,11.62708,11.64852,11.0
2009-05-25 14:51:00,11.65628,11.65628,11.62657,11.65393,9.0
2009-05-25 14:52:00,11.65517,11.65787,11.62703,11.65598,9.0
2009-05-25 14:53:00,11.62808,11.65782,11.62757,11.65782,10.0
2009-05-25 14:54:00,11.65908,11.65908,11.61823,11.63302,8.0
2009-05-25 14:55:00,11.62158,11.65343,11.62158,11.62178,10.0
2009-05-25 14:56:00,11.64698,11.65738,11.6169,11.65738,8.0
2009-05-25 14:57:00,11.63533,11.65082,11.61952,11.65082,9.0
2009-05-25 14:58:00,11.64982,11.65183,11.62433,11.62433,12.0
2009-05-25 14:59:00,11.65302,11.66082,11.60743,11.64698,8.0
2009-05-25 15:00:00,11.65277,11.65498,11.60278,11.63787,11.0
2009-05-25 15:01:00,11.62893,11.65783,11.60272,11.65272,11.0
2009-05-25 15:02:00,11.65522,11.65952,11.62963,11.63123,8.0
2009-05-25 15:03:00,11.66033,11.66062,11.62293,11.65612,9.0
2009-05-25 15:04:00,11.64889,11.65947,11.60448,11.64243,11.0
2009-05-25 15:05:00,11.65103,11.66337,11.60352,11.63983,13.0
2009-05-25 15:06:00,11.65508,11.65748,11.62683,11.63983,13.0
2009-05-25 15:07:00,11.62647,11.65702,11.62558,11.65228,12.0
2009-05-25 15:08:00,11.65368,11.65432,11.62653,11.65163,12.0
2009-05-25 15:09:00,11.64682,11.65527,11.62411,11.62417,7.0
2009-05-25 15:10:00,11.63667,11.65067,11.60268,11.63552,12.0
2009-05-25 15:11:00,11.63657,11.65533,11.62303,11.65418,11.0
2009-05-25 15:12:00,11.65233,11.65233,11.60282,11.64253,7.0
2009-05-25 15:13:00,11.64653,11.64722,11.61272,11.62632,7.0
2009-05-25 15:14:00,11.63923,11.64138,11.59253,11.60207,13.0
2009-05-25 15:15:00,11.61737,11.63978,11.60482,11.61002,9.0
2009-05-25 15:16:00,11.62873,11.64433,11.59037,11.62908,14.0
2009-05-25 15:17:00,11.63768,11.63768,11.58378,11.63747,14.0
2009-05-25 15:18:00,11.62643,11.63882,11.60912,11.63272,8.0
2009-05-25 15:19:00,11.62897,11.63707,11.60983,11.63112,12.0
2009-05-25 15:20:00,11.63658,11.64067,11.58483,11.64067,7.0
2009-05-25 15:21:00,11.63758,11.63758,11.59783,11.59783,7.0
2009-05-25 15:22:00,11.62987,11.62987,11.58772,11.62497,10.0
2009-05-25 15:23:00,11.62982,11.62982,11.60233,11.62957,10.0
2009-05-25 15:24:00,11.62568,11.63013,11.58367,11.61633,7.0
2009-05-25 15:25:00,11.62263,11.63388,11.5937,11.61227,10.0
2009-05-25 15:26:00,11.62348,11.62348,11.59677,11.61387,7.0
2009-05-25 15:27:00,11.61668,11.62198,11.58852,11.58852,7.0
2009-05-25 15:28:00,11.61857,11.62933,11.57497,11.61323,7.0
2009-05-25 15:29:00,11.61272,11.62082,11.58168,11.61343,14.0
2009-05-25 15:30:00,11.62387,11.62912,11.57993,11.60932,9.0
2009-05-25 15:31:00,11.61052,11.63707,11.58953,11.63583,7.0
2009-05-25 15:32:00,11.63172,11.63592,11.58623,11.61988,11.0
2009-05-25 15:33:00,11.64303,11.64303,11.58513,11.62813,15.0
2009-05-25 15:34:00,11.62547,11.64148,11.58516,11.59363,10.0
2009-05-25 15:35:00,11.56882,11.63978,11.56803,11.63807,12.0
2009-05-25 15:36:00,11.62522,11.64303,11.61157,11.61323,14.0
2009-05-25 15:37:00,11.62732,11.64355,11.61273,11.64192,13.0
2009-05-25 15:38:00,11.62542,11.64152,11.61153,11.62953,13.0
2009-05-25 15:39:00,11.64143,11.64143,11.58992,11.63097,11.0
2009-05-25 15:40:00,11.63173,11.63173,11.60203,11.62337,12.0
2009-05-25 15:41:00,11.63087,11.63102,11.60013,11.63023,14.0
2009-05-25 15:42:00,11.62883,11.63227,11.58032,11.63227,14.0
2009-05-25 15:43:00,11.62363,11.63183,11.58433,11.62353,9.0
2009-05-25 15:44:00,11.62962,11.63133,11.58952,11.62332,12.0
2009-05-25 15:45:00,11.62822,11.63293,11.61492,11.61697,9.0
2009-05-25 15:46:00,11.63053,11.63053,11.59877,11.62923,11.0
2009-05-25 15:47:00,11.59868,11.63008,11.58178,11.61438,8.0
2009-05-25 15:48:00,11.62202,11.62602,11.58178,11.62253,11.0
2009-05-25 15:49:00,11.58193,11.63008,11.58193,11.62548,8.0
2009-05-25 15:50:00,11.62683,11.63532,11.58598,11.62948,11.0
2009-05-25 15:51:00,11.63532,11.63807,11.60572,11.61677,10.0
2009-05-25 15:52:00,11.63422,11.63463,11.60553,11.61167,12.0
2009-05-25 15:53:00,11.64008,11.64488,11.59312,11.64068,7.0
2009-05-25 15:54:00,11.64112,11.64112,11.59542,11.63342,11.0
2009-05-25 15:55:00,11.64452,11.64452,11.59392,11.64103,11.0
2009-05-25 15:56:00,11.63823,11.64038,11.60237,11.63378,8.0
2009-05-25 15:57:00,11.58973,11.64508,11.58352,11.63537,12.0
2009-05-25 15:58:00,11.63432,11.64102,11.60317,11.63482,13.0
2009-05-25 15:59:00,11.62873,11.64448,11.60123,11.61602,11.0
2009-05-25 16:00:00,11.63732,11.64447,11.59632,11.62053,13.0
2009-05-25 16:01:00,11.63342,11.63342,11.60758,11.60997,14.0
2009-05-25 16:02:00,11.63498,11.63882,11.60888,11.63748,8.0
2009-05-25 16:03:00,11.60977,11.63628,11.60457,11.61182,8.0
2009-05-25 16:04:00,11.63613,11.63732,11.60723,11.63342,16.0
2009-05-25 16:05:00,11.63827,11.63882,11.60812,11.60913,10.0
2009-05-25 16:06:00,11.63907,11.63907,11.58933,11.62777,12.0
2009-05-25 16:07:00,11.62987,11.63512,11.58808,11.63463,8.0
2009-05-25 16:08:00,11.62817,11.63528,11.59418,11.62533,7.0
2009-05-25 16:09:00,11.61372,11.63282,11.58718,11.63233,10.0
2009-05-25 16:10:00,11.63202,11.63258,11.58527,11.61188,11.0
2009-05-25 16:11:00,11.60193,11.62902,11.60193,11.61433,10.0
2009-05-25 16:12:00,11.62862,11.62882,11.60913,11.61332,10.0
2009-05-25 16:13:00,11.62782,11.62782,11.60652,11.60933,10.0
2009-05-25 16:14:00,11.62798,11.62798,11.59568,11.62402,10.0
2009-05-25 16:15:00,11.61952,11.62703,11.59572,11.61892,10.0
2009-05-25 16:16:00,11.62693,11.62932,11.59858,11.59858,9.0
2009-05-25 16:17:00,11.62627,11.62982,11.59833,11.62917,13.0
2009-05-25 16:18:00,11.61388,11.62903,11.59928,11.62192,16.0
2009-05-25 16:19:00,11.62558,11.63213,11.60073,11.62702,9.0
2009-05-25 16:20:00,11.62208,11.63012,11.60187,11.62112,9.0
2009-05-25 16:21:00,11.62958,11.62963,11.60198,11.62312,13.0
2009-05-25 16:22:00,11.62828,11.62902,11.58121,11.62592,12.0
2009-05-25 16:23:00,11.63023,11.63023,11.60237,11.60988,11.0
2009-05-25 16:24:00,11.62492,11.62492,11.60237,11.60237,12.0
2009-05-25 16:25:00,11.63007,11.63483,11.60587,11.63483,7.0
2009-05-25 16:26:00,11.62033,11.62973,11.61222,11.61922,8.0
2009-05-25 16:27:00,11.62782,11.62782,11.57732,11.59473,8.0
2009-05-25 16:28:00,11.61602,11.62333,11.59483,11.61732,11.0
2009-05-25 16:29:00,11.62512,11.62533,11.59512,11.61202,7.0
2009-05-25 16:30:00,11.62512,11.62512,11.59417,11.59518,13.0
2009-05-25 16:31:00,11.62312,11.62508,11.59092,11.60908,11.0
2009-05-25 16:32:00,11.62412,11.62482,11.59637,11.59637,16.0
2009-05-25 16:33:00,11.59238,11.61948,11.59088,11.60168,12.0
2009-05-25 16:34:00,11.61788,11.61788,11.59028,11.61607,8.0
2009-05-25 16:35:00,11.61727,11.62547,11.58983,11.62467,14.0
2009-05-25 16:36:00,11.61422,11.62757,11.59952,11.60683,10.0
2009-05-25 16:37:00,11.62172,11.62312,11.59252,11.59252,9.0
2009-05-25 16:38:00,11.61918,11.62512,11.59578,11.61143,11.0
2009-05-25 16:39:00,11.62287,11.62807,11.59672,11.61293,10.0
2009-05-25 16:40:00,11.62492,11.62807,11.59848,11.61293,12.0
2009-05-25 16:41:00,11.61437,11.62678,11.57398,11.61238,10.0
2009-05-25 16:42:00,11.62538,11.62647,11.57342,11.61507,10.0
2009-05-25 16:43:00,11.61372,11.62782,11.57567,11.61033,7.0
2009-05-25 16:44:00,11.62567,11.62567,11.57583,11.61452,12.0
2009-05-25 16:45:00,11.62937,11.62937,11.57513,11.61868,14.0
2009-05-25 16:46:00,11.62678,11.62678,11.57513,11.60742,8.0
2009-05-25 16:47:00,11.62282,11.62803,11.59513,11.62803,9.0
2009-05-25 16:48:00,11.62808,11.63273,11.60247,11.61462,9.0
2009-05-25 16:49:00,11.63098,11.63098,11.59852,11.62822,12.0
2009-05-25 16:50:00,11.63037,11.63037,11.60152,11.60152,11.0
2009-05-25 16:51:00,11.62043,11.63123,11.60177,11.60217,11.0
2009-05-25 16:52:00,11.63102,11.63127,11.59782,11.63127,12.0
2009-05-25 16:53:00,11.63082,11.63082,11.60202,11.62893,12.0
2009-05-25 16:54:00,11.61363,11.63107,11.59613,11.62582,9.0
2009-05-25 16:55:00,11.62782,11.63027,11.59993,11.62502,10.0
2009-05-25 16:56:00,11.62752,11.62997,11.59982,11.61173,8.0
2009-05-25 16:57:00,11.61277,11.62928,11.59993,11.61388,10.0
2009-05-25 16:58:00,11.62688,11.62692,11.56997,11.56997,10.0
2009-05-25 16:59:00,11.56648,11.59989,11.55241,11.59463,7.0
2009-05-25 17:00:00,11.60867,11.61563,11.59314,11.59668,9.0
2009-05-25 17:01:00,11.59753,11.61327,11.58162,11.58723,14.0
2009-05-25 17:02:00,11.60447,11.60858,11.57933,11.58572,10.0
2009-05-25 17:03:00,11.60682,11.60782,11.57603,11.60553,13.0
2009-05-25 17:04:00,11.59173,11.60808,11.58013,11.58908,14.0
2009-05-25 17:05:00,11.60298,11.62027,11.57353,11.58202,7.0
2009-05-25 17:06:00,11.60822,11.62782,11.58448,11.58448,9.0
2009-05-25 17:07:00,11.58453,11.60802,11.58123,11.58767,9.0
2009-05-25 17:08:00,11.60767,11.62727,11.57897,11.59337,8.0
2009-05-25 17:09:00,11.60857,11.60857,11.58186,11.59337,14.0
2009-05-25 17:10:00,11.60602,11.62822,11.58668,11.58668,12.0
2009-05-25 17:11:00,11.60902,11.61322,11.58533,11.60908,12.0
2009-05-25 17:12:00,11.60673,11.60898,11.57888,11.58983,9.0
2009-05-25 17:13:00,11.58533,11.60597,11.58267,11.58267,9.0
2009-05-25 17:14:00,11.60902,11.60902,11.58539,11.58767,7.0
2009-05-25 17:15:00,11.60847,11.61173,11.58842,11.60913,7.0
2009-05-25 17:16:00,11.58922,11.61462,11.58922,11.59278,9.0
2009-05-25 17:17:00,11.61032,11.61032,11.58187,11.58187,8.0
2009-05-25 17:18:00,11.61162,11.61162,11.55888,11.58757,11.0
2009-05-25 17:19:00,11.60993,11.60993,11.56275,11.57602,10.0
2009-05-25 17:20:00,11.58963,11.59083,11.57043,11.57478,7.0
2009-05-25 17:21:00,11.57192,11.58953,11.56908,11.58953,10.0
2009-05-25 17:22:00,11.58473,11.58552,11.53807,11.56738,9.0
2009-05-25 17:23:00,11.54998,11.57983,11.54998,11.56993,9.0
2009-05-25 17:24:00,11.58058,11.58138,11.55102,11.55182,7.0
2009-05-25 17:25:00,11.57933,11.58807,11.54823,11.57587,10.0
2009-05-25 17:26:00,11.57583,11.57902,11.54793,11.57578,9.0
2009-05-25 17:27:00,11.55638,11.57708,11.54128,11.55243,9.0
2009-05-25 17:28:00,11.56937,11.58557,11.53572,11.55768,8.0
2009-05-25 17:29:00,11.57558,11.57558,11.53907,11.55587,7.0
2009-05-25 17:30:00,11.55538,11.57358,11.54322,11.55778,8.0
2009-05-25 17:31:00,11.57088,11.57282,11.55327,11.57282,7.0
2009-05-25 17:32:00,11.57447,11.57447,11.51657,11.55403,7.0
2009-05-25 17:33:00,11.55158,11.57128,11.50708,11.54108,9.0
2009-05-25 17:34:00,11.56422,11.56422,11.51913,11.54053,12.0
2009-05-25 17:35:00,11.56647,11.57363,11.52053,11.54583,12.0
2009-05-25 17:36:00,11.52267,11.56387,11.52187,11.55227,9.0
2009-05-25 17:37:00,11.51202,11.56548,11.51177,11.53667,11.0
2009-05-25 17:38:00,11.56347,11.56347,11.51268,11.54743,9.0
2009-05-25 17:39:00,11.56787,11.57803,11.52348,11.52348,15.0
2009-05-25 17:40:00,11.55283,11.56427,11.51197,11.51197,9.0
2009-05-25 17:41:00,11.54182,11.55733,11.51043,11.51612,11.0
2009-05-25 17:42:00,11.55767,11.56148,11.51262,11.51262,17.0
2009-05-25 17:43:00,11.54943,11.57668,11.51158,11.54813,11.0
2009-05-25 17:44:00,11.53442,11.54933,11.51272,11.53363,13.0
2009-05-25 17:45:00,11.54852,11.56683,11.50953,11.51163,11.0
2009-05-25 17:46:00,11.53493,11.56943,11.50857,11.51127,11.0
2009-05-25 17:47:00,11.54912,11.55063,11.51377,11.52422,15.0
2009-05-25 17:48:00,11.54818,11.56727,11.51052,11.53397,7.0
2009-05-25 17:49:00,11.55037,11.56882,11.51263,11.53408,12.0
2009-05-25 17:50:00,11.54933,11.57678,11.52213,11.57047,14.0
2009-05-25 17:51:00,11.57077,11.57077,11.53418,11.54552,8.0
2009-05-25 17:52:00,11.53418,11.57062,11.51642,11.55672,13.0
2009-05-25 17:53:00,11.55468,11.56847,11.51773,11.55028,10.0
2009-05-25 17:54:00,11.53517,11.53911,11.49688,11.53312,8.0
2009-05-25 17:55:00,11.52192,11.55382,11.51783,11.53282,12.0
2009-05-25 17:56:00,11.54688,11.55028,11.49927,11.50478,7.0
2009-05-25 17:57:00,11.54838,11.56943,11.50802,11.56943,8.0
2009-05-25 17:58:00,11.54002,11.55641,11.51068,11.53952,9.0
2009-05-25 17:59:00,11.53182,11.5375,11.48946,11.50013,14.0
2009-05-25 18:00:00,11.52777,11.52852,11.48388,11.52852,10.0
2009-05-25 18:01:00,11.52793,11.54933,11.50858,11.51358,9.0
2009-05-25 18:02:00,11.52258,11.5374,11.49558,11.49558,9.0
2009-05-25 18:03:00,11.50071,11.5433,11.49902,11.51377,11.0
2009-05-25 18:04:00,11.52718,11.52813,11.47428,11.50758,8.0
2009-05-25 18:05:00,11.49382,11.52808,11.47922,11.51742,11.0
2009-05-25 18:06:00,11.48042,11.52948,11.48042,11.51402,10.0
2009-05-25 18:07:00,11.50518,11.53508,11.50277,11.51813,8.0
2009-05-25 18:08:00,11.53527,11.53527,11.49612,11.50833,12.0
2009-05-25 18:09:00,11.50993,11.52642,11.49677,11.50842,9.0
2009-05-25 18:10:00,11.52927,11.52927,11.49562,11.51152,13.0
2009-05-25 18:11:00,11.52508,11.52508,11.49772,11.50972,7.0
2009-05-25 18:12:00,11.52502,11.52533,11.50807,11.51217,10.0
2009-05-25 18:13:00,11.52477,11.52632,11.50953,11.52632,8.0
2009-05-25 18:14:00,11.52532,11.52532,11.50453,11.50453,14.0
2009-05-25 18:15:00,11.51032,11.52473,11.50802,11.52473,9.0
2009-05-25 18:16:00,11.51073,11.52533,11.51073,11.52533,8.0
2009-05-25 18:17:00,11.52643,11.52652,11.48998,11.51392,11.0
2009-05-25 18:18:00,11.52887,11.53283,11.49847,11.50528,18.0
2009-05-25 18:19:00,11.53133,11.53328,11.50098,11.53217,9.0
2009-05-25 18:20:00,11.51273,11.53292,11.50078,11.53292,9.0
2009-05-25 18:21:00,11.52692,11.53303,11.50382,11.52038,9.0
2009-05-25 18:22:00,11.53233,11.53733,11.51887,11.52362,11.0
2009-05-25 18:23:00,11.53543,11.53653,11.50722,11.50722,12.0
2009-05-25 18:24:00,11.52732,11.53028,11.50287,11.51498,9.0
2009-05-25 18:25:00,11.52933,11.52933,11.49382,11.52828,16.0
2009-05-25 18:26:00,11.50193,11.53548,11.50193,11.51783,17.0
2009-05-25 18:27:00,11.51533,11.52738,11.47918,11.47918,16.0
2009-05-25 18:28:00,11.48583,11.50482,11.47277,11.48648,8.0
2009-05-25 18:29:00,11.49982,11.49982,11.47132,11.48172,7.0
2009-05-25 18:30:00,11.50183,11.50257,11.46972,11.50257,7.0
2009-05-25 18:31:00,11.48478,11.50132,11.46937,11.49942,7.0
2009-05-25 18:32:00,11.47788,11.49117,11.47788,11.49117,9.0
2009-05-25 18:33:00,11.49238,11.49933,11.46823,11.49257,9.0
2009-05-25 18:34:00,11.49822,11.50247,11.47587,11.49583,14.0
2009-05-25 18:35:00,11.47572,11.49723,11.47572,11.49723,8.0
2009-05-25 18:36:00,11.50313,11.50313,11.47522,11.49162,9.0
2009-05-25 18:37:00,11.49878,11.50657,11.47303,11.50657,13.0
2009-05-25 18:38:00,11.49093,11.51638,11.48978,11.49982,7.0
2009-05-25 18:39:00,11.50957,11.51472,11.49313,11.50928,9.0
2009-05-25 18:40:00,11.52508,11.52508,11.49197,11.49427,12.0
2009-05-25 18:41:00,11.51307,11.51307,11.49072,11.49493,8.0
2009-05-25 18:42:00,11.51938,11.51938,11.49063,11.50332,9.0
2009-05-25 18:43:00,11.51173,11.51173,11.48927,11.50008,9.0
2009-05-25 18:44:00,11.51362,11.51362,11.46962,11.48347,9.0
2009-05-25 18:45:00,11.48083,11.49092,11.46758,11.49092,11.0
2009-05-25 18:46:00,11.49327,11.49327,11.46577,11.48428,12.0
2009-05-25 18:47:00,11.46367,11.50677,11.46367,11.48948,10.0
2009-05-25 18:48:00,11.47842,11.50978,11.46703,11.48948,11.0
2009-05-25 18:49:00,11.50763,11.50763,11.47662,11.47662,14.0
2009-05-25 18:50:00,11.50167,11.50577,11.47233,11.49632,9.0
2009-05-25 18:51:00,11.50483,11.50483,11.48717,11.48717,16.0
2009-05-25 18:52:00,11.51183,11.51183,11.47303,11.48362,13.0
2009-05-25 18:53:00,11.49603,11.49603,11.47447,11.49493,8.0
2009-05-25 18:54:00,11.49797,11.49797,11.47307,11.48552,9.0
2009-05-25 18:55:00,11.49842,11.49842,11.47232,11.48582,9.0
2009-05-25 18:56:00,11.50222,11.50222,11.48393,11.49292,16.0
2009-05-25 18:57:00,11.48447,11.51132,11.47143,11.50203,15.0
2009-05-25 18:58:00,11.51672,11.51672,11.47803,11.49353,11.0
2009-05-25 18:59:00,11.50222,11.50363,11.47983,11.49593,8.0
2009-05-25 19:00:00,11.47978,11.51312,11.47978,11.50663,13.0
2009-05-25 19:01:00,11.48652,11.51493,11.48652,11.51493,13.0
2009-05-25 19:02:00,11.50968,11.50968,11.48512,11.49903,13.0
2009-05-25 19:03:00,11.49723,11.51073,11.49723,11.51073,8.0
2009-05-25 19:04:00,11.50768,11.50768,11.49717,11.50143,9.0
2009-05-25 19:05:00,11.50703,11.50703,11.49708,11.50138,10.0
2009-05-25 19:06:00,11.51293,11.51293,11.49563,11.50662,7.0
2009-05-25 19:07:00,11.50332,11.51657,11.50084,11.51657,12.0
2009-05-25 19:08:00,11.50913,11.50913,11.49357,11.50177,11.0
2009-05-25 19:09:00,11.49933,11.51128,11.49278,11.49903,10.0
2009-05-25 19:10:00,11.51348,11.51348,11.49562,11.49998,11.0
2009-05-25 19:11:00,11.50608,11.51283,11.49548,11.51283,8.0
2009-05-25 19:12:00,11.49357,11.50162,11.49202,11.49642,10.0
2009-05-25 19:13:00,11.50617,11.51242,11.49402,11.51242,11.0
2009-05-25 19:14:00,11.50548,11.50548,11.49493,11.50293,7.0
2009-05-25 19:15:00,11.51072,11.51322,11.50292,11.50292,9.0
2009-05-25 19:16:00,11.51528,11.51528,11.49718,11.49942,7.0
2009-05-25 19:17:00,11.50612,11.50612,11.47908,11.49087,13.0
2009-05-25 19:18:00,11.50607,11.50607,11.47632,11.47632,8.0
2009-05-25 19:19:00,11.48557,11.49588,11.47677,11.49408,14.0
2009-05-25 19:20:00,11.50827,11.50827,11.47683,11.48603,11.0
2009-05-25 19:21:00,11.47447,11.50343,11.47048,11.50343,10.0
2009-05-25 19:22:00,11.50127,11.50127,11.48662,11.49073,8.0
2009-05-25 19:23:00,11.49723,11.49723,11.47393,11.48257,10.0
2009-05-25 19:24:00,11.50152,11.50152,11.47402,11.48663,7.0
2009-05-25 19:25:00,11.49452,11.49643,11.47223,11.47293,8.0
2009-05-25 19:26:00,11.50157,11.50157,11.47292,11.48998,9.0
2009-05-25 19:27:00,11.48863,11.49762,11.47178,11.49628,11.0
2009-05-25 19:28:00,11.47767,11.50438,11.47767,11.49337,13.0
2009-05-25 19:29:00,11.49143,11.50462,11.47933,11.47933,13.0
2009-05-25 19:30:00,11.50483,11.50483,11.47722,11.49547,10.0
2009-05-25 19:31:00,11.49188,11.50383,11.48095,11.49813,10.0
2009-05-25 19:32:00,11.50943,11.50943,11.47883,11.50403,9.0
2009-05-25 19:33:00,11.50408,11.50418,11.49947,11.49987,7.0
2009-05-25 19:34:00,11.51073,11.51073,11.49857,11.49988,13.0
2009-05-25 19:35:00,11.49193,11.52113,11.48577,11.52113,7.0
2009-05-25 19:36:00,11.49178,11.51562,11.49178,11.49968,8.0
2009-05-25 19:37:00,11.50663,11.55692,11.48583,11.55692,10.0
2009-05-25 19:38:00,11.53717,11.54468,11.53136,11.53628,7.0
2009-05-25 19:39:00,11.53658,11.53677,11.48393,11.53677,14.0
2009-05-25 19:40:00,11.53362,11.53362,11.48472,11.51208,15.0
2009-05-25 19:41:00,11.49898,11.51977,11.49898,11.51977,7.0
2009-05-25 19:42:00,11.52693,11.5291,11.51682,11.51682,16.0
2009-05-25 19:43:00,11.52092,11.52657,11.48661,11.52657,14.0
2009-05-25 19:44:00,11.48788,11.52273,11.48788,11.48802,7.0
2009-05-25 19:45:00,11.51958,11.51958,11.50903,11.51587,11.0
2009-05-25 19:46:00,11.52627,11.52627,11.51764,11.51968,13.0
2009-05-25 19:47:00,11.51832,11.52267,11.51632,11.52267,11.0
2009-05-25 19:48:00,11.51953,11.51953,11.48722,11.48722,9.0
2009-05-25 19:49:00,11.51827,11.51853,11.48208,11.50922,16.0
2009-05-25 19:50:00,11.51438,11.51682,11.48378,11.48592,11.0
2009-05-25 19:51:00,11.51587,11.51587,11.49122,11.51377,7.0
2009-05-25 19:52:00,11.51952,11.51952,11.48718,11.50932,8.0
2009-05-25 19:53:00,11.51708,11.52437,11.51708,11.52437,10.0
2009-05-25 19:54:00,11.51513,11.51842,11.48838,11.51842,10.0
2009-05-25 19:55:00,11.51527,11.51782,11.48722,11.48722,14.0
2009-05-25 19:56:00,11.52123,11.52353,11.52013,11.52328,7.0
2009-05-25 19:57:00,11.51343,11.52168,11.48648,11.52168,14.0
2009-05-25 19:58:00,11.51437,11.51437,11.48907,11.48907,13.0
2009-05-25 19:59:00,11.51832,11.52247,11.48948,11.52247,10.0
2009-05-25 20:00:00,11.52687,11.52687,11.49287,11.49952,10.0
2009-05-25 20:01:00,11.51968,11.52728,11.48452,11.51147,10.0
2009-05-25 20:02:00,11.52737,11.53278,11.49007,11.49007,7.0
2009-05-25 20:03:00,11.50367,11.51773,11.48173,11.49938,8.0
2009-05-25 20:04:00,11.52828,11.52828,11.49748,11.49748,7.0
2009-05-25 20:05:00,11.52203,11.53002,11.49728,11.53002,9.0
2009-05-25 20:06:00,11.52313,11.52313,11.49702,11.52087,10.0
2009-05-25 20:08:00,11.52777,11.52777,11.49987,11.51587,8.0
2009-05-25 20:09:00,11.50693,11.52833,11.49708,11.52833,8.0
2009-05-25 20:10:00,11.52308,11.52852,11.52163,11.52307,8.0
2009-05-25 20:11:00,11.51997,11.52212,11.49897,11.51432,10.0
2009-05-25 20:12:00,11.53073,11.53073,11.50961,11.52367,13.0
2009-05-25 20:13:00,11.52367,11.52372,11.51873,11.52212,14.0
2009-05-25 20:14:00,11.52963,11.52963,11.52158,11.52158,13.0
2009-05-25 20:15:00,11.52178,11.52984,11.51942,11.52688,13.0
2009-05-25 20:16:00,11.52153,11.52362,11.52153,11.52218,11.0
2009-05-25 20:17:00,11.52243,11.52243,11.49743,11.49743,12.0
2009-05-25 20:18:00,11.52793,11.52793,11.49782,11.51432,10.0
2009-05-25 20:19:00,11.52418,11.52942,11.51433,11.52942,7.0
2009-05-25 20:20:00,11.52242,11.52242,11.49783,11.52182,8.0
2009-05-25 20:22:00,11.52862,11.52872,11.52327,11.52327,12.0
2009-05-25 20:23:00,11.52323,11.52997,11.50045,11.52997,14.0
2009-05-25 20:24:00,11.52468,11.53002,11.52258,11.52258,8.0
2009-05-25 20:25:00,11.52312,11.52752,11.52192,11.52328,12.0
2009-05-25 20:26:00,11.53058,11.53058,11.52312,11.52312,10.0
2009-05-25 20:27:00,11.52693,11.52693,11.50212,11.51533,11.0
2009-05-25 20:28:00,11.53183,11.53183,11.50272,11.52453,15.0
2009-05-25 20:29:00,11.52463,11.52752,11.51997,11.52317,11.0
2009-05-25 20:30:00,11.52857,11.52857,11.52356,11.52458,11.0
2009-05-25 20:31:00,11.52313,11.52313,11.50073,11.51568,12.0
2009-05-25 20:32:00,11.52972,11.52972,11.49572,11.49572,14.0
2009-05-25 20:33:00,11.51877,11.52622,11.51593,11.51932,11.0
2009-05-25 20:34:00,11.52562,11.52562,11.49903,11.51057,13.0
2009-05-25 20:35:00,11.50083,11.51913,11.49897,11.50212,9.0
2009-05-25 20:36:00,11.52863,11.52863,11.50093,11.51518,11.0
2009-05-25 20:37:00,11.52308,11.52947,11.50033,11.52947,10.0
2009-05-25 20:38:00,11.52278,11.52278,11.50073,11.52132,12.0
2009-05-25 20:39:00,11.52077,11.52923,11.49987,11.50432,7.0
2009-05-25 20:40:00,11.53493,11.53493,11.50147,11.51968,10.0
2009-05-25 20:41:00,11.52928,11.52933,11.52727,11.52783,10.0
2009-05-25 20:42:00,11.53522,11.53522,11.50977,11.50977,10.0
2009-05-25 20:43:00,11.52903,11.53287,11.52478,11.52708,10.0
2009-05-25 20:44:00,11.53512,11.53512,11.52423,11.52423,7.0
2009-05-25 20:45:00,11.52702,11.55781,11.52084,11.55328,7.0
2009-05-25 20:46:00,11.55153,11.56652,11.50903,11.53772,13.0
2009-05-25 20:47:00,11.52948,11.52948,11.51772,11.51772,9.0
2009-05-25 20:48:00,11.5243,11.56004,11.51891,11.52903,10.0
2009-05-25 20:49:00,11.53888,11.56028,11.53492,11.55133,13.0
2009-05-25 20:50:00,11.56703,11.56703,11.51057,11.56088,9.0
2009-05-25 20:51:00,11.55988,11.55988,11.50808,11.55092,15.0
2009-05-25 20:52:00,11.56683,11.56683,11.55818,11.55818,13.0
2009-05-25 20:53:00,11.55827,11.56032,11.55762,11.55823,8.0
2009-05-25 20:54:00,11.56778,11.56778,11.55543,11.55543,9.0
2009-05-25 20:55:00,11.55388,11.55388,11.50822,11.54032,8.0
2009-05-25 20:56:00,11.56452,11.56452,11.51347,11.51347,8.0
2009-05-25 20:57:00,11.53827,11.55643,11.51408,11.54788,8.0
2009-05-25 20:58:00,11.56122,11.56122,11.50888,11.52048,15.0
2009-05-25 20:59:00,11.52107,11.54952,11.50829,11.54363,10.0
2009-05-25 21:00:00,11.54233,11.54233,11.52347,11.53997,9.0
2009-05-25 21:01:00,11.54113,11.54367,11.51448,11.53523,8.0
2009-05-25 21:02:00,11.54897,11.54897,11.51287,11.53508,11.0
2009-05-25 21:03:00,11.51613,11.54458,11.51613,11.54458,13.0
2009-05-25 21:04:00,11.55193,11.55193,11.53942,11.53942,8.0
2009-05-25 21:05:00,11.54437,11.55043,11.54394,11.54952,14.0
2009-05-25 21:06:00,11.54283,11.54508,11.51658,11.51658,10.0
2009-05-25 21:07:00,11.54457,11.54457,11.51532,11.54232,11.0
2009-05-25 21:08:00,11.55398,11.55398,11.51482,11.53603,9.0
2009-05-25 21:09:00,11.53957,11.54982,11.53957,11.54982,11.0
2009-05-25 21:10:00,11.54162,11.54162,11.51623,11.54108,11.0
2009-05-25 21:11:00,11.54212,11.54887,11.51678,11.54887,13.0
2009-05-25 21:12:00,11.54233,11.54783,11.53903,11.54232,14.0
2009-05-25 21:13:00,11.54177,11.54877,11.54177,11.54877,7.0
2009-05-25 21:14:00,11.54232,11.54402,11.53893,11.54378,11.0
2009-05-25 21:15:00,11.54232,11.54382,11.54063,11.54382,9.0
2009-05-25 21:16:00,11.54933,11.54933,11.51628,11.51628,10.0
2009-05-25 21:17:00,11.54212,11.54867,11.51662,11.54867,7.0
2009-05-25 21:18:00,11.53453,11.54373,11.51202,11.53383,14.0
2009-05-25 21:19:00,11.54423,11.54423,11.51677,11.53397,8.0
2009-05-25 21:20:00,11.54932,11.54932,11.53987,11.54377,17.0
2009-05-25 21:21:00,11.54413,11.54413,11.51728,11.53427,11.0
2009-05-25 21:22:00,11.54952,11.54952,11.54263,11.54263,9.0
2009-05-25 21:23:00,11.54207,11.54623,11.54207,11.54407,9.0
2009-05-25 21:24:00,11.54553,11.54553,11.51638,11.51638,7.0
2009-05-25 21:25:00,11.53822,11.54263,11.51232,11.53623,12.0
2009-05-25 21:26:00,11.54903,11.54903,11.51543,11.53597,13.0
2009-05-25 21:27:00,11.53458,11.55232,11.53458,11.55232,10.0
2009-05-25 21:28:00,11.54328,11.54412,11.51627,11.53482,11.0
2009-05-25 21:29:00,11.54407,11.54622,11.53947,11.53947,9.0
2009-05-25 21:30:00,11.55057,11.55315,11.54208,11.54208,9.0
2009-05-25 21:31:00,11.54263,11.55057,11.51667,11.55057,10.0
2009-05-25 21:32:00,11.53453,11.54158,11.53289,11.54158,12.0
2009-05-25 21:33:00,11.54357,11.54357,11.52212,11.52212,9.0
2009-05-25 21:34:00,11.55018,11.55355,11.54183,11.54183,7.0
2009-05-25 21:35:00,11.54332,11.54332,11.53092,11.53527,9.0
2009-05-25 21:36:00,11.54712,11.54712,11.50903,11.50903,12.0
2009-05-25 21:37:00,11.53963,11.54342,11.51067,11.54342,8.0
2009-05-25 21:38:00,11.53507,11.53817,11.50898,11.52817,10.0
2009-05-25 21:39:00,11.53608,11.54208,11.51788,11.54208,8.0
2009-05-25 21:40:00,11.53712,11.53712,11.51137,11.51137,7.0
2009-05-25 21:41:00,11.53712,11.53712,11.50537,11.50587,10.0
2009-05-25 21:42:00,11.54343,11.54343,11.51027,11.53508,8.0
2009-05-25 21:43:00,11.53568,11.53568,11.50533,11.50818,11.0
2009-05-25 21:44:00,11.54388,11.54388,11.50512,11.50512,15.0
2009-05-25 21:45:00,11.53178,11.54333,11.51028,11.54333,10.0
2009-05-25 21:46:00,11.52967,11.53787,11.50783,11.52933,10.0
2009-05-25 21:47:00,11.52782,11.53568,11.51352,11.52537,10.0
2009-05-25 21:48:00,11.54238,11.54574,11.53562,11.53562,8.0
2009-05-25 21:49:00,11.53562,11.54318,11.53562,11.54318,8.0
2009-05-25 21:50:00,11.53223,11.53392,11.51032,11.51032,11.0
2009-05-25 21:51:00,11.53543,11.53862,11.51088,11.51293,8.0
2009-05-25 21:52:00,11.53242,11.54103,11.50902,11.50902,12.0
2009-05-25 21:53:00,11.54488,11.54792,11.51228,11.54792,12.0
2009-05-25 21:54:00,11.54152,11.54152,11.51267,11.53972,10.0
2009-05-25 21:55:00,11.53738,11.53738,11.50763,11.51627,13.0
2009-05-25 21:56:00,11.54202,11.54202,11.50767,11.53533,8.0
2009-05-25 21:57:00,11.52763,11.54343,11.52763,11.54343,11.0
2009-05-25 21:58:00,11.53688,11.53688,11.53363,11.53538,10.0
2009-05-25 21:59:00,11.53493,11.53713,11.53262,11.53563,12.0
2009-05-25 22:00:00,11.53953,11.53953,11.51757,11.52842,12.0
2009-05-25 22:01:00,11.53828,11.54497,11.51607,11.54497,11.0
2009-05-25 22:02:00,11.53772,11.53772,11.51535,11.53613,11.0
2009-05-25 22:03:00,11.53512,11.53942,11.51203,11.53942,7.0
2009-05-25 22:04:00,11.53427,11.53427,11.51203,11.52672,7.0
2009-05-25 22:05:00,11.52923,11.52923,11.51357,11.52627,11.0
2009-05-25 22:06:00,11.54167,11.54167,11.51153,11.53622,11.0
2009-05-25 22:07:00,11.53608,11.54409,11.52633,11.54287,11.0
2009-05-25 22:08:00,11.53607,11.53618,11.53177,11.53463,11.0
2009-05-25 22:09:00,11.53123,11.53618,11.53023,11.53023,7.0
2009-05-25 22:10:00,11.53897,11.53897,11.51667,11.52433,9.0
2009-05-25 22:11:00,11.52447,11.53617,11.51468,11.51468,12.0
2009-05-25 22:12:00,11.54027,11.54027,11.51227,11.51227,9.0
2009-05-25 22:13:00,11.53252,11.54527,11.51388,11.54503,15.0
2009-05-25 22:14:00,11.52793,11.53563,11.51467,11.52763,11.0
2009-05-25 22:15:00,11.53573,11.53757,11.51198,11.53757,7.0
2009-05-25 22:16:00,11.53568,11.53593,11.51128,11.52113,14.0
2009-05-25 22:17:00,11.52102,11.53392,11.50987,11.52083,15.0
2009-05-25 22:18:00,11.53647,11.53647,11.50682,11.50822,12.0
2009-05-25 22:19:00,11.52198,11.53193,11.50843,11.52657,11.0
2009-05-25 22:20:00,11.53632,11.53632,11.52133,11.52133,14.0
2009-05-25 22:21:00,11.52882,11.53318,11.50667,11.52413,9.0
2009-05-25 22:22:00,11.53927,11.53927,11.52087,11.52087,7.0
2009-05-25 22:23:00,11.53258,11.53353,11.52112,11.52758,11.0
2009-05-25 22:24:00,11.54102,11.54102,11.51952,11.51952,15.0
2009-05-25 22:25:00,11.53638,11.54162,11.52102,11.54162,12.0
2009-05-25 22:26:00,11.53208,11.53672,11.52333,11.53462,15.0
2009-05-25 22:27:00,11.53603,11.53802,11.53123,11.53408,13.0
2009-05-25 22:28:00,11.54358,11.54358,11.52183,11.52343,7.0
2009-05-25 22:29:00,11.53873,11.54802,11.52343,11.54802,9.0
2009-05-25 22:30:00,11.52603,11.53932,11.52052,11.52572,11.0
2009-05-25 22:31:00,11.53752,11.54508,11.52428,11.54508,14.0
2009-05-25 22:32:00,11.53612,11.54302,11.53552,11.53623,16.0
2009-05-25 22:33:00,11.53612,11.54438,11.53612,11.54438,19.0
2009-05-25 22:34:00,11.53557,11.54187,11.52078,11.53432,11.0
2009-05-25 22:35:00,11.53662,11.53662,11.52503,11.53438,8.0
2009-05-25 22:36:00,11.54397,11.54397,11.52018,11.52913,10.0
2009-05-25 22:37:00,11.54087,11.54087,11.52457,11.53712,7.0
2009-05-25 22:38:00,11.54558,11.54558,11.52363,11.52958,10.0
2009-05-25 22:39:00,11.53612,11.53818,11.52507,11.53047,10.0
2009-05-25 22:40:00,11.54442,11.54442,11.52588,11.53427,10.0
2009-05-25 22:41:00,11.53712,11.54158,11.52419,11.53112,11.0
2009-05-25 22:42:00,11.54638,11.54638,11.52517,11.53088,9.0
2009-05-25 22:43:00,11.52448,11.54118,11.52448,11.54118,13.0
2009-05-25 22:44:00,11.53372,11.53867,11.53372,11.53857,9.0
2009-05-25 22:45:00,11.53713,11.53857,11.52363,11.53857,11.0
2009-05-25 22:46:00,11.54117,11.54439,11.53556,11.53713,10.0
2009-05-25 22:47:00,11.54232,11.54232,11.53377,11.53858,11.0
2009-05-25 22:48:00,11.54403,11.54403,11.52363,11.52363,10.0
2009-05-25 22:49:00,11.53713,11.53713,11.52212,11.53563,12.0
2009-05-25 22:50:00,11.54277,11.54277,11.52623,11.53557,11.0
2009-05-25 22:51:00,11.53563,11.53753,11.52328,11.52393,11.0
2009-05-25 22:52:00,11.54042,11.54042,11.52191,11.52562,7.0
2009-05-25 22:54:00,11.54533,11.54533,11.51933,11.53562,12.0
2009-05-25 22:55:00,11.53563,11.54283,11.52352,11.54283,8.0
2009-05-25 22:56:00,11.53657,11.53668,11.53173,11.53173,8.0
2009-05-25 22:57:00,11.53457,11.53552,11.51563,11.51563,8.0
2009-05-25 22:58:00,11.54323,11.54323,11.51212,11.51212,15.0
2009-05-25 22:59:00,11.53637,11.55053,11.51693,11.52968,9.0
2009-05-25 23:00:00,11.54013,11.54013,11.51907,11.51907,7.0
2009-05-25 23:01:00,11.53788,11.54078,11.52092,11.52892,8.0
2009-05-25 23:02:00,11.54932,11.54932,11.51962,11.51962,11.0
2009-05-25 23:03:00,11.53982,11.549,11.51892,11.54897,12.0
2009-05-25 23:04:00,11.54188,11.54188,11.51817,11.51817,12.0
2009-05-25 23:05:00,11.54188,11.54188,11.51948,11.52237,13.0
2009-05-25 23:06:00,11.54523,11.54523,11.52629,11.52638,8.0
2009-05-25 23:07:00,11.53493,11.54273,11.53493,11.53978,8.0
2009-05-25 23:08:00,11.54778,11.54778,11.51592,11.52002,9.0
2009-05-25 23:09:00,11.53703,11.55438,11.51553,11.55438,10.0
2009-05-25 23:10:00,11.54587,11.54587,11.52378,11.52848,14.0
2009-05-25 23:11:00,11.54818,11.54818,11.52947,11.54763,8.0
2009-05-25 23:12:00,11.55603,11.55603,11.52638,11.53467,9.0
2009-05-25 23:13:00,11.54733,11.55008,11.52628,11.52628,10.0
2009-05-25 23:14:00,11.55477,11.55477,11.52172,11.52368,11.0
2009-05-25 23:15:00,11.54212,11.54422,11.52153,11.52398,13.0
2009-05-25 23:16:00,11.55502,11.55502,11.52698,11.54762,8.0
2009-05-25 23:17:00,11.54097,11.54663,11.51432,11.52248,11.0
2009-05-25 23:18:00,11.55452,11.55452,11.52062,11.52622,10.0
2009-05-25 23:19:00,11.54203,11.55183,11.51702,11.55183,12.0
2009-05-25 23:20:00,11.54262,11.54607,11.52108,11.52108,9.0
2009-05-25 23:21:00,11.55062,11.55713,11.52552,11.53698,10.0
2009-05-25 23:22:00,11.56317,11.56317,11.55852,11.55852,8.0
2009-05-25 23:23:00,11.55658,11.55868,11.55437,11.55657,12.0
2009-05-25 23:24:00,11.56292,11.56292,11.554,11.55717,8.0
2009-05-25 23:25:00,11.55713,11.56193,11.53313,11.55338,8.0
2009-05-25 23:26:00,11.53277,11.55392,11.53247,11.53247,12.0
2009-05-25 23:27:00,11.55507,11.55507,11.53283,11.53283,10.0
2009-05-25 23:28:00,11.55762,11.56334,11.54868,11.54868,13.0
2009-05-25 23:29:00,11.55518,11.56288,11.54925,11.56288,11.0
2009-05-25 23:30:00,11.55508,11.55589,11.52692,11.52692,7.0
2009-05-25 23:31:00,11.55233,11.56382,11.52887,11.56382,9.0
2009-05-25 23:32:00,11.55232,11.55337,11.53087,11.55337,11.0
2009-05-25 23:33:00,11.54953,11.55403,11.54953,11.55233,10.0
2009-05-25 23:34:00,11.55737,11.55737,11.55022,11.55393,7.0
2009-05-25 23:35:00,11.55177,11.55712,11.53112,11.55712,13.0
2009-05-25 23:36:00,11.55393,11.55393,11.52887,11.53348,15.0
2009-05-25 23:37:00,11.55242,11.55242,11.53277,11.55232,11.0
2009-05-25 23:38:00,11.55943,11.55943,11.54768,11.55762,14.0
2009-05-25 23:39:00,11.55388,11.55968,11.53432,11.55968,11.0
2009-05-25 23:40:00,11.55373,11.55392,11.55178,11.55383,8.0
2009-05-25 23:41:00,11.55232,11.55387,11.54768,11.54768,7.0
2009-05-25 23:42:00,11.56023,11.56023,11.53152,11.53627,16.0
2009-05-25 23:43:00,11.55007,11.55007,11.53123,11.53483,8.0
2009-05-25 23:44:00,11.56137,11.56137,11.53157,11.53847,13.0
2009-05-25 23:45:00,11.53013,11.55988,11.53013,11.55988,14.0
2009-05-25 23:46:00,11.55163,11.55318,11.54878,11.55308,11.0
2009-05-25 23:47:00,11.55162,11.55328,11.54877,11.55217,7.0
2009-05-25 23:48:00,11.55873,11.55873,11.55162,11.55162,8.0
2009-05-25 23:49:00,11.55308,11.55371,11.53177,11.55207,14.0
2009-05-25 23:50:00,11.56042,11.56042,11.53082,11.53082,7.0
2009-05-25 23:51:00,11.54977,11.56137,11.53342,11.56137,17.0
2009-05-25 23:52:00,11.55253,11.55832,11.55253,11.55832,10.0
2009-05-25 23:53:00,11.55258,11.55258,11.53083,11.55218,11.0
2009-05-25 23:54:00,11.55358,11.55427,11.53153,11.55427,13.0
2009-05-25 23:55:00,11.55327,11.55777,11.53343,11.53672,7.0
2009-05-25 23:56:00,11.56132,11.56132,11.53423,11.53908,9.0
2009-05-25 23:57:00,11.55677,11.56032,11.53815,11.56032,9.0
2009-05-25 23:58:00,11.55563,11.55632,11.53667,11.53897,7.0
2009-05-25 23:59:00,11.53762,11.55477,11.53202,11.53692,7.0
2009-05-26 00:00:00,11.55483,11.56298,11.53342,11.53578,9.0
2009-05-26 00:01:00,11.55558,11.55558,11.53288,11.53288,9.0
2009-05-26 00:02:00,11.56322,11.56322,11.53323,11.53323,10.0
2009-05-26 00:03:00,11.55093,11.56617,11.53137,11.56617,10.0
2009-05-26 00:04:00,11.55433,11.55577,11.55378,11.55378,7.0
2009-05-26 00:05:00,11.55543,11.55543,11.53342,11.53747,7.0
2009-05-26 00:06:00,11.56102,11.56102,11.53343,11.53343,10.0
2009-05-26 00:08:00,11.56152,11.56152,11.52863,11.54047,11.0
2009-05-26 00:09:00,11.55553,11.55553,11.53212,11.55473,10.0
2009-05-26 00:10:00,11.56257,11.56257,11.53127,11.55278,7.0
2009-05-26 00:11:00,11.53498,11.55067,11.53262,11.53607,15.0
2009-05-26 00:12:00,11.56107,11.56107,11.53333,11.53378,9.0
2009-05-26 00:13:00,11.54952,11.54977,11.53333,11.53568,8.0
2009-05-26 00:14:00,11.56078,11.56078,11.53268,11.53463,8.0
2009-05-26 00:15:00,11.55437,11.55437,11.53092,11.53177,9.0
2009-05-26 00:16:00,11.55763,11.55763,11.53128,11.53187,10.0
2009-05-26 00:17:00,11.53577,11.53963,11.53092,11.53443,11.0
2009-05-26 00:18:00,11.55463,11.55497,11.55183,11.55183,9.0
2009-05-26 00:19:00,11.55183,11.55382,11.54898,11.54898,8.0
2009-05-26 00:20:00,11.56073,11.56073,11.53127,11.53457,7.0
2009-05-26 00:21:00,11.53502,11.56067,11.53262,11.56067,11.0
2009-05-26 00:22:00,11.55258,11.55573,11.53482,11.55273,11.0
2009-05-26 00:23:00,11.55588,11.55588,11.53342,11.55412,12.0
2009-05-26 00:24:00,11.56233,11.56233,11.53263,11.55043,15.0
2009-05-26 00:25:00,11.55477,11.56138,11.53412,11.56138,11.0
2009-05-26 00:26:00,11.53453,11.55433,11.53453,11.55433,7.0
2009-05-26 00:27:00,11.55438,11.55438,11.53412,11.53593,13.0
2009-05-26 00:28:00,11.56078,11.56078,11.53488,11.53668,8.0
2009-05-26 00:29:00,11.55827,11.56927,11.53523,11.55757,13.0
2009-05-26 00:30:00,11.54758,11.57273,11.54237,11.54417,9.0
2009-05-26 00:31:00,11.54887,11.57237,11.53507,11.53518,12.0
2009-05-26 00:32:00,11.56173,11.56173,11.53307,11.53542,12.0
2009-05-26 00:33:00,11.53357,11.55942,11.53018,11.55942,13.0
2009-05-26 00:34:00,11.53512,11.54657,11.5343,11.54472,7.0
2009-05-26 00:35:00,11.53552,11.54173,11.53542,11.53592,8.0
2009-05-26 00:36:00,11.56038,11.56247,11.55813,11.56093,10.0
2009-05-26 00:37:00,11.54843,11.55888,11.53748,11.55888,11.0
2009-05-26 00:39:00,11.54778,11.54783,11.54292,11.54637,9.0
2009-05-26 00:40:00,11.56207,11.56207,11.54403,11.54403,7.0
2009-05-26 00:41:00,11.54633,11.54797,11.54292,11.54797,14.0
2009-05-26 00:42:00,11.55583,11.55583,11.53222,11.53688,12.0
2009-05-26 00:43:00,11.53303,11.54482,11.53303,11.54482,10.0
2009-05-26 00:44:00,11.53202,11.55932,11.53202,11.54537,11.0
2009-05-26 00:45:00,11.54522,11.55937,11.53343,11.55937,10.0
2009-05-26 00:46:00,11.54537,11.54732,11.53342,11.54193,8.0
2009-05-26 00:47:00,11.53867,11.54678,11.53372,11.54482,8.0
2009-05-26 00:48:00,11.55968,11.55968,11.53422,11.53433,10.0
2009-05-26 00:49:00,11.53368,11.55883,11.53216,11.55883,12.0
2009-05-26 00:50:00,11.54437,11.54588,11.52848,11.53122,15.0
2009-05-26 00:51:00,11.53253,11.53253,11.52648,11.52958,11.0
2009-05-26 00:52:00,11.55617,11.55617,11.53127,11.53127,11.0
2009-05-26 00:53:00,11.54233,11.55943,11.53223,11.55943,7.0
2009-05-26 00:54:00,11.54203,11.54203,11.52957,11.53402,8.0
2009-05-26 00:55:00,11.53942,11.54573,11.53408,11.54558,9.0
2009-05-26 00:56:00,11.55402,11.55402,11.53322,11.53322,13.0
2009-05-26 00:57:00,11.53318,11.53318,11.52931,11.53182,8.0
2009-05-26 00:58:00,11.55803,11.55803,11.52608,11.52608,13.0
2009-05-26 00:59:00,11.54102,11.54102,11.52892,11.53088,11.0
2009-05-26 01:00:00,11.55478,11.55478,11.52753,11.53808,15.0
2009-05-26 01:01:00,11.53928,11.53928,11.52583,11.53558,16.0
2009-05-26 01:02:00,11.55328,11.55506,11.52427,11.53342,19.0
2009-05-26 01:03:00,11.52718,11.55343,11.52657,11.55343,10.0
2009-05-26 01:04:00,11.53827,11.53878,11.52643,11.53878,18.0
2009-05-26 01:05:00,11.53877,11.54422,11.53393,11.53678,17.0
2009-05-26 01:06:00,11.54847,11.54847,11.52533,11.52683,23.0
2009-05-26 01:07:00,11.53193,11.53728,11.52453,11.52713,24.0
2009-05-26 01:08:00,11.54693,11.54693,11.51518,11.53333,19.0
2009-05-26 01:09:00,11.52022,11.53332,11.51933,11.52083,13.0
2009-05-26 01:10:00,11.54752,11.54752,11.52177,11.53363,26.0
2009-05-26 01:11:00,11.53283,11.54602,11.51807,11.54602,17.0
2009-05-26 01:12:00,11.52743,11.52743,11.51373,11.52162,23.0
2009-05-26 01:13:00,11.51932,11.53182,11.51932,11.52022,24.0
2009-05-26 01:14:00,11.54747,11.54747,11.51582,11.52037,18.0
2009-05-26 01:15:00,11.53343,11.54643,11.51842,11.54643,12.0
2009-05-26 01:16:00,11.53102,11.53293,11.52003,11.52317,18.0
2009-05-26 01:17:00,11.51903,11.53057,11.5177,11.52127,17.0
2009-05-26 01:18:00,11.54482,11.54482,11.51428,11.52168,14.0
2009-05-26 01:19:00,11.52932,11.53232,11.51712,11.52128,18.0
2009-05-26 01:20:00,11.53988,11.53988,11.52007,11.52672,15.0
2009-05-26 01:21:00,11.52918,11.54658,11.52012,11.54658,14.0
2009-05-26 01:22:00,11.53113,11.53113,11.52002,11.52597,25.0
2009-05-26 01:23:00,11.53268,11.53652,11.51723,11.52622,13.0
2009-05-26 01:24:00,11.54862,11.54862,11.52273,11.53312,21.0
2009-05-26 01:25:00,11.53333,11.54922,11.51953,11.54922,8.0
2009-05-26 01:26:00,11.53233,11.54533,11.51758,11.53167,16.0
2009-05-26 01:27:00,11.53778,11.55832,11.53518,11.55832,22.0
2009-05-26 01:28:00,11.54312,11.57647,11.53248,11.56643,17.0
2009-05-26 01:29:00,11.57062,11.57297,11.56626,11.57023,27.0
2009-05-26 01:30:00,11.59667,11.59667,11.56823,11.56823,20.0
2009-05-26 01:31:00,11.56987,11.57213,11.56672,11.56688,13.0
2009-05-26 01:32:00,11.59793,11.59793,11.56662,11.56662,15.0
2009-05-26 01:33:00,11.56853,11.59752,11.56853,11.59752,24.0
2009-05-26 01:34:00,11.56608,11.57572,11.56408,11.57373,32.0
2009-05-26 01:35:00,11.57148,11.57901,11.5688,11.57122,21.0
2009-05-26 01:36:00,11.59968,11.59968,11.57003,11.58312,16.0
2009-05-26 01:37:00,11.58087,11.58622,11.56998,11.57427,24.0
2009-05-26 01:38:00,11.59443,11.59443,11.56913,11.56913,24.0
2009-05-26 01:39:00,11.58372,11.59722,11.56843,11.59722,17.0
2009-05-26 01:40:00,11.58553,11.58553,11.56948,11.57182,17.0
2009-05-26 01:41:00,11.58683,11.59873,11.57233,11.59873,14.0
2009-05-26 01:42:00,11.57993,11.58197,11.57392,11.58197,13.0
2009-05-26 01:43:00,11.58577,11.58628,11.56513,11.58628,14.0
2009-05-26 01:44:00,11.60138,11.60138,11.57107,11.58708,15.0
2009-05-26 01:45:00,11.58223,11.59792,11.58223,11.59792,17.0
2009-05-26 01:46:00,11.58442,11.59004,11.57557,11.57602,21.0
2009-05-26 01:47:00,11.58643,11.58643,11.57305,11.58507,22.0
2009-05-26 01:48:00,11.59947,11.59947,11.56797,11.56797,21.0
2009-05-26 01:49:00,11.58018,11.58018,11.56478,11.57812,20.0
2009-05-26 01:50:00,11.59227,11.59227,11.56613,11.56763,20.0
2009-05-26 01:51:00,11.57783,11.58138,11.56477,11.57003,8.0
2009-05-26 01:52:00,11.57763,11.59537,11.56733,11.56733,22.0
2009-05-26 01:53:00,11.57982,11.57982,11.5673,11.57058,17.0
2009-05-26 01:54:00,11.59577,11.59577,11.56857,11.56887,15.0
2009-05-26 01:55:00,11.57982,11.58092,11.56848,11.56963,14.0
2009-05-26 01:56:00,11.59917,11.59917,11.56783,11.57022,18.0
2009-05-26 01:57:00,11.58153,11.58153,11.57043,11.57868,17.0
2009-05-26 01:58:00,11.59692,11.59692,11.56862,11.57873,24.0
2009-05-26 02:01:00,11.57793,11.59822,11.56862,11.59822,24.0
2009-05-26 02:02:00,11.56678,11.58393,11.56678,11.57113,17.0
2009-05-26 02:03:00,11.58312,11.58312,11.56967,11.57257,18.0
2009-05-26 02:04:00,11.59623,11.59623,11.57057,11.57822,14.0
2009-05-26 02:05:00,11.57767,11.58837,11.56982,11.58747,15.0
2009-05-26 02:06:00,11.60298,11.60298,11.57037,11.57512,17.0
2009-05-26 02:07:00,11.57063,11.59047,11.57063,11.58713,22.0
2009-05-26 02:08:00,11.60453,11.60453,11.57483,11.57483,8.0
2009-05-26 02:09:00,11.57713,11.60127,11.57627,11.60127,20.0
2009-05-26 02:10:00,11.58722,11.59083,11.56993,11.59008,20.0
2009-05-26 02:11:00,11.58927,11.59007,11.57367,11.57367,21.0
2009-05-26 02:12:00,11.60177,11.60177,11.57558,11.58773,22.0
2009-05-26 02:13:00,11.57772,11.59392,11.57717,11.59392,21.0
2009-05-26 02:14:00,11.60742,11.60742,11.57643,11.57643,17.0
2009-05-26 02:15:00,11.58368,11.59433,11.57982,11.58548,15.0
2009-05-26 02:16:00,11.61038,11.61038,11.58097,11.59617,14.0
2009-05-26 02:17:00,11.58153,11.59793,11.58153,11.59793,13.0
2009-05-26 02:18:00,11.61163,11.61163,11.58393,11.60053,14.0
2009-05-26 02:19:00,11.59782,11.60157,11.58193,11.58943,17.0
2009-05-26 02:20:00,11.61292,11.61292,11.58264,11.58822,17.0
2009-05-26 02:21:00,11.58983,11.59063,11.57527,11.57683,24.0
2009-05-26 02:22:00,11.60667,11.60667,11.58093,11.58757,24.0
2009-05-26 02:23:00,11.58982,11.59438,11.57848,11.58978,16.0
2009-05-26 02:24:00,11.60082,11.60082,11.57622,11.58108,21.0
2009-05-26 02:25:00,11.58183,11.60153,11.57917,11.57928,32.0
2009-05-26 02:26:00,11.60622,11.60622,11.57692,11.58503,24.0
2009-05-26 02:27:00,11.59602,11.61203,11.58388,11.61203,15.0
2009-05-26 02:28:00,11.59088,11.59088,11.58297,11.58297,13.0
2009-05-26 02:29:00,11.59583,11.59583,11.58003,11.58387,20.0
2009-05-26 02:30:00,11.60963,11.60963,11.58293,11.58412,27.0
2009-05-26 02:31:00,11.58433,11.59748,11.58257,11.59432,17.0
2009-05-26 02:32:00,11.60972,11.60972,11.57798,11.57798,22.0
2009-05-26 02:33:00,11.59577,11.59577,11.57982,11.58083,16.0
2009-05-26 02:34:00,11.61012,11.61012,11.57703,11.58313,8.0
2009-05-26 02:35:00,11.59492,11.59492,11.57642,11.58192,21.0
2009-05-26 02:36:00,11.60812,11.60812,11.57947,11.58548,13.0
2009-05-26 02:37:00,11.59117,11.61033,11.58647,11.61033,25.0
2009-05-26 02:38:00,11.62068,11.62068,11.59612,11.59638,14.0
2009-05-26 02:39:00,11.61442,11.61442,11.59017,11.60088,15.0
2009-05-26 02:40:00,11.62228,11.62228,11.59382,11.59672,18.0
2009-05-26 02:41:00,11.60858,11.63777,11.57853,11.58342,14.0
2009-05-26 02:42:00,11.60987,11.63747,11.58298,11.60813,17.0
2009-05-26 02:43:00,11.61707,11.61707,11.60218,11.60472,18.0
2009-05-26 02:44:00,11.63033,11.63033,11.60103,11.60813,12.0
2009-05-26 02:45:00,11.60457,11.63177,11.60447,11.63177,18.0
2009-05-26 02:46:00,11.60642,11.61062,11.60138,11.61062,24.0
2009-05-26 02:47:00,11.60262,11.63452,11.60057,11.60853,23.0
2009-05-26 02:48:00,11.63992,11.63992,11.60733,11.61063,17.0
2009-05-26 02:49:00,11.62143,11.62143,11.60863,11.61232,26.0
2009-05-26 02:50:00,11.63863,11.63863,11.6093,11.62372,13.0
2009-05-26 02:51:00,11.62373,11.63347,11.60743,11.60743,19.0
2009-05-26 02:52:00,11.63733,11.63733,11.60663,11.60663,24.0
2009-05-26 02:53:00,11.62123,11.63187,11.60867,11.63187,23.0
2009-05-26 02:54:00,11.61908,11.61908,11.56597,11.56597,17.0
2009-05-26 02:55:00,11.56868,11.61919,11.53618,11.56228,18.0
2009-05-26 02:56:00,11.56998,11.58788,11.56373,11.56808,10.0
2009-05-26 02:57:00,11.61402,11.61402,11.55468,11.56088,19.0
2009-05-26 02:58:00,11.58578,11.60982,11.55867,11.56198,16.0
2009-05-26 02:59:00,11.61068,11.61327,11.55693,11.55768,15.0
2009-05-26 03:00:00,11.58558,11.60893,11.55272,11.56712,11.0
2009-05-26 03:01:00,11.60048,11.60048,11.55452,11.55543,13.0
2009-05-26 03:02:00,11.56146,11.59667,11.55188,11.55738,8.0
2009-05-26 03:03:00,11.60102,11.60111,11.55072,11.55782,13.0
2009-05-26 03:04:00,11.58248,11.60528,11.55337,11.55402,9.0
2009-05-26 03:05:00,11.56692,11.60772,11.55887,11.56273,8.0
2009-05-26 03:06:00,11.58553,11.60778,11.55813,11.55993,7.0
2009-05-26 03:07:00,11.56297,11.60382,11.55618,11.56037,11.0
2009-05-26 03:08:00,11.58928,11.58928,11.55708,11.56153,11.0
2009-05-26 03:09:00,11.56632,11.57838,11.56017,11.57597,15.0
2009-05-26 03:10:00,11.59273,11.59273,11.56732,11.56818,12.0
2009-05-26 03:11:00,11.56673,11.57687,11.55968,11.56538,10.0
2009-05-26 03:12:00,11.59382,11.59382,11.56257,11.57157,8.0
2009-05-26 03:13:00,11.57573,11.57992,11.54242,11.54337,8.0
2009-05-26 03:14:00,11.57017,11.57017,11.53754,11.55802,10.0
2009-05-26 03:15:00,11.56007,11.57298,11.55582,11.56832,11.0
2009-05-26 03:16:00,11.58562,11.58562,11.54763,11.55813,10.0
2009-05-26 03:17:00,11.55618,11.56323,11.53633,11.53703,12.0
2009-05-26 03:18:00,11.56687,11.56687,11.53372,11.54743,14.0
2009-05-26 03:19:00,11.53893,11.55298,11.53668,11.53967,7.0
2009-05-26 03:20:00,11.56557,11.56557,11.53472,11.54288,9.0
2009-05-26 03:21:00,11.54183,11.55512,11.54057,11.55068,8.0
2009-05-26 03:22:00,11.56578,11.56578,11.54192,11.54733,11.0
2009-05-26 03:23:00,11.54143,11.55803,11.54143,11.54478,10.0
2009-05-26 03:24:00,11.57012,11.57012,11.53673,11.55292,8.0
2009-05-26 03:25:00,11.54442,11.56872,11.54127,11.56872,7.0
2009-05-26 03:26:00,11.54082,11.55508,11.53998,11.54397,13.0
2009-05-26 03:27:00,11.54572,11.55737,11.54483,11.54483,12.0
2009-05-26 03:28:00,11.57318,11.57318,11.54468,11.54567,12.0
2009-05-26 03:29:00,11.55417,11.55642,11.54107,11.55278,9.0
2009-05-26 03:30:00,11.55907,11.57328,11.54142,11.54367,13.0
2009-05-26 03:31:00,11.54558,11.55618,11.53848,11.53848,8.0
2009-05-26 03:32:00,11.56823,11.56823,11.53688,11.55198,13.0
2009-05-26 03:33:00,11.54813,11.54813,11.52818,11.53003,7.0
2009-05-26 03:34:00,11.55728,11.55728,11.53052,11.53297,11.0
2009-05-26 03:35:00,11.53963,11.54402,11.52642,11.53213,15.0
2009-05-26 03:36:00,11.55842,11.55842,11.53028,11.54538,12.0
2009-05-26 03:37:00,11.53093,11.55123,11.5305,11.54028,11.0
2009-05-26 03:38:00,11.56567,11.56567,11.52143,11.53012,11.0
2009-05-26 03:39:00,11.52527,11.54553,11.52527,11.54553,7.0
2009-05-26 03:40:00,11.52898,11.56072,11.52898,11.54163,8.0
2009-05-26 03:41:00,11.54163,11.54687,11.52752,11.53903,9.0
2009-05-26 03:42:00,11.55833,11.55833,11.53018,11.53957,11.0
2009-05-26 03:43:00,11.53857,11.55723,11.52713,11.53923,10.0
2009-05-26 03:44:00,11.54957,11.56887,11.53617,11.56397,9.0
2009-05-26 03:45:00,11.56443,11.59373,11.54993,11.58668,8.0
2009-05-26 03:46:00,11.60078,11.60078,11.57087,11.57902,8.0
2009-05-26 03:47:00,11.56728,11.58413,11.56118,11.56847,9.0
2009-05-26 03:48:00,11.59377,11.59377,11.55457,11.57358,15.0
2009-05-26 03:49:00,11.55998,11.58298,11.55998,11.56557,7.0
2009-05-26 03:50:00,11.59063,11.59063,11.56203,11.56933,10.0
2009-05-26 03:51:00,11.58287,11.58822,11.56004,11.57022,11.0
2009-05-26 03:52:00,11.58927,11.58927,11.56643,11.57803,13.0
2009-05-26 03:53:00,11.58433,11.58963,11.57375,11.58632,10.0
2009-05-26 03:54:00,11.60297,11.60297,11.57158,11.58963,7.0
2009-05-26 03:55:00,11.58668,11.59158,11.57622,11.58013,7.0
2009-05-26 03:56:00,11.60977,11.60977,11.57553,11.58123,10.0
2009-05-26 03:57:00,11.58783,11.60612,11.57888,11.60612,10.0
2009-05-26 03:58:00,11.58828,11.59278,11.57988,11.59278,9.0
2009-05-26 03:59:00,11.58748,11.59558,11.57992,11.59133,9.0
2009-05-26 04:00:00,11.58992,11.60322,11.57867,11.58672,7.0
2009-05-26 04:01:00,11.59277,11.60543,11.58007,11.60543,7.0
2009-05-26 04:02:00,11.58632,11.60478,11.57798,11.58367,9.0
2009-05-26 04:03:00,11.58998,11.60252,11.58138,11.58382,9.0
2009-05-26 04:04:00,11.60852,11.60852,11.58287,11.58427,7.0
2009-05-26 04:05:00,11.58607,11.61038,11.58302,11.61038,13.0
2009-05-26 04:06:00,11.58908,11.58958,11.58143,11.58958,11.0
2009-05-26 04:07:00,11.59922,11.59922,11.57993,11.58033,10.0
2009-05-26 04:08:00,11.60827,11.60827,11.57768,11.58507,17.0
2009-05-26 04:09:00,11.58892,11.59842,11.56943,11.59842,7.0
2009-05-26 04:10:00,11.58127,11.59053,11.56957,11.57918,14.0
2009-05-26 04:11:00,11.58182,11.59678,11.56587,11.57933,8.0
2009-05-26 04:12:00,11.60567,11.60567,11.57678,11.57862,7.0
2009-05-26 04:13:00,11.58598,11.60493,11.57717,11.60493,11.0
2009-05-26 04:14:00,11.59058,11.59073,11.57348,11.59073,14.0
2009-05-26 04:15:00,11.58787,11.60937,11.57807,11.60937,13.0
2009-05-26 04:16:00,11.59353,11.59353,11.58123,11.58627,8.0
2009-05-26 04:17:00,11.59337,11.59552,11.57759,11.58293,16.0
2009-05-26 04:18:00,11.60468,11.60468,11.57973,11.59432,7.0
2009-05-26 04:19:00,11.58563,11.59682,11.58058,11.59203,8.0
2009-05-26 04:20:00,11.60898,11.60898,11.57972,11.59048,11.0
2009-05-26 04:21:00,11.59802,11.59802,11.57802,11.58203,14.0
2009-05-26 04:22:00,11.58812,11.60372,11.57963,11.59282,11.0
2009-05-26 04:23:00,11.58298,11.59413,11.58197,11.59413,15.0
2009-05-26 04:24:00,11.60812,11.60812,11.58347,11.58347,13.0
2009-05-26 04:25:00,11.59413,11.59413,11.58048,11.58357,7.0
2009-05-26 04:26:00,11.60483,11.60483,11.57863,11.58653,10.0
2009-05-26 04:27:00,11.59037,11.60322,11.57663,11.60322,11.0
2009-05-26 04:28:00,11.58252,11.59627,11.57333,11.57643,9.0
2009-05-26 04:29:00,11.57522,11.59867,11.57522,11.59098,7.0
2009-05-26 04:30:00,11.60608,11.60608,11.57733,11.59108,11.0
2009-05-26 04:31:00,11.57228,11.59872,11.57228,11.59872,13.0
2009-05-26 04:32:00,11.58703,11.59257,11.57722,11.59257,10.0
2009-05-26 04:33:00,11.58757,11.60817,11.57822,11.60817,12.0
2009-05-26 04:34:00,11.58908,11.59363,11.57792,11.58283,8.0
2009-05-26 04:35:00,11.57977,11.59518,11.57921,11.58372,8.0
2009-05-26 04:36:00,11.60827,11.60827,11.57998,11.58228,12.0
2009-05-26 04:37:00,11.60232,11.60232,11.52712,11.57487,8.0
2009-05-26 04:38:00,11.55688,11.59278,11.54783,11.55102,10.0
2009-05-26 04:39:00,11.59168,11.59168,11.54857,11.54962,9.0
2009-05-26 04:40:00,11.57503,11.57503,11.54832,11.55803,12.0
2009-05-26 04:41:00,11.56102,11.57858,11.55622,11.57692,10.0
2009-05-26 04:42:00,11.58908,11.58908,11.55932,11.57387,11.0
2009-05-26 04:43:00,11.57882,11.58378,11.56748,11.57182,8.0
2009-05-26 04:44:00,11.59778,11.59778,11.55023,11.58212,13.0
2009-05-26 04:45:00,11.58158,11.58158,11.54552,11.57387,11.0
2009-05-26 04:46:00,11.55238,11.58077,11.54697,11.54873,10.0
2009-05-26 04:47:00,11.55907,11.55907,11.54632,11.55783,9.0
2009-05-26 04:48:00,11.57603,11.57603,11.54867,11.55128,8.0
2009-05-26 04:49:00,11.55938,11.56342,11.54747,11.54747,14.0
2009-05-26 04:50:00,11.57628,11.57628,11.54882,11.55003,10.0
2009-05-26 04:51:00,11.54912,11.56183,11.54746,11.55278,9.0
2009-05-26 04:52:00,11.57768,11.57768,11.54799,11.54863,8.0
2009-05-26 04:53:00,11.55778,11.56218,11.54062,11.55313,8.0
2009-05-26 04:54:00,11.56967,11.56967,11.53653,11.55868,13.0
2009-05-26 04:55:00,11.55627,11.60378,11.54343,11.60378,12.0
2009-05-26 04:56:00,11.57827,11.58702,11.57452,11.57452,12.0
2009-05-26 04:57:00,11.58382,11.58722,11.57568,11.58722,11.0
2009-05-26 04:58:00,11.59802,11.59802,11.57328,11.58388,8.0
2009-05-26 04:59:00,11.57287,11.58627,11.57247,11.58283,7.0
2009-05-26 05:00:00,11.59518,11.59518,11.57303,11.57927,9.0
2009-05-26 05:01:00,11.58272,11.58818,11.57107,11.58613,15.0
2009-05-26 05:02:00,11.60243,11.60243,11.57361,11.58177,8.0
2009-05-26 05:03:00,11.58323,11.58428,11.57667,11.57857,8.0
2009-05-26 05:04:00,11.60243,11.60243,11.57723,11.57723,8.0
2009-05-26 05:05:00,11.58732,11.58732,11.57771,11.58543,12.0
2009-05-26 05:06:00,11.59963,11.59963,11.57762,11.57762,10.0
2009-05-26 05:07:00,11.58612,11.59932,11.57443,11.59932,7.0
2009-05-26 05:08:00,11.58393,11.58952,11.57672,11.58403,11.0
2009-05-26 05:09:00,11.57757,11.59123,11.57677,11.57677,11.0
2009-05-26 05:10:00,11.60083,11.60083,11.57283,11.58583,12.0
2009-05-26 05:11:00,11.58583,11.58727,11.58523,11.58523,10.0
2009-05-26 05:12:00,11.60138,11.60138,11.57173,11.58072,11.0
2009-05-26 05:13:00,11.58583,11.58901,11.57272,11.58237,10.0
2009-05-26 05:14:00,11.60307,11.60307,11.57062,11.57423,11.0
2009-05-26 05:15:00,11.58627,11.58627,11.57002,11.57002,9.0
2009-05-26 05:16:00,11.59608,11.59608,11.56938,11.56938,13.0
2009-05-26 05:17:00,11.58298,11.60068,11.57407,11.60068,9.0
2009-05-26 05:18:00,11.58292,11.58578,11.57367,11.58232,11.0
2009-05-26 05:19:00,11.58377,11.60509,11.57573,11.60412,10.0
2009-05-26 05:20:00,11.58867,11.58867,11.57552,11.57552,10.0
2009-05-26 05:21:00,11.58698,11.58742,11.58528,11.58728,10.0
2009-05-26 05:22:00,11.60212,11.60212,11.57932,11.58427,7.0
2009-05-26 05:23:00,11.58573,11.59008,11.57296,11.58837,10.0
2009-05-26 05:24:00,11.60608,11.60608,11.57712,11.57712,8.0
2009-05-26 05:25:00,11.59272,11.60247,11.57697,11.60247,11.0
2009-05-26 05:26:00,11.58838,11.58932,11.57613,11.58932,19.0
2009-05-26 05:27:00,11.58533,11.59212,11.58462,11.58522,16.0
2009-05-26 05:28:00,11.60528,11.60528,11.57868,11.58682,14.0
2009-05-26 05:29:00,11.58782,11.59447,11.57832,11.58563,11.0
2009-05-26 05:30:00,11.60492,11.60492,11.57693,11.58913,9.0
2009-05-26 05:31:00,11.58943,11.60438,11.57468,11.60438,7.0
2009-05-26 05:32:00,11.58828,11.58927,11.57707,11.57943,13.0
2009-05-26 05:33:00,11.58832,11.58882,11.57568,11.57568,15.0
2009-05-26 05:34:00,11.60242,11.60242,11.57638,11.58578,12.0
2009-05-26 05:35:00,11.57442,11.58812,11.57442,11.57752,15.0
2009-05-26 05:36:00,11.60458,11.60458,11.57436,11.57738,11.0
2009-05-26 05:37:00,11.57867,11.58837,11.57711,11.58837,7.0
2009-05-26 05:38:00,11.60233,11.60233,11.57507,11.58932,9.0
2009-05-26 05:39:00,11.58893,11.60542,11.57763,11.60542,14.0
2009-05-26 05:40:00,11.59637,11.59637,11.57863,11.58718,11.0
2009-05-26 05:41:00,11.58952,11.58952,11.57692,11.58587,12.0
2009-05-26 05:42:00,11.60313,11.60313,11.57762,11.57792,15.0
2009-05-26 05:43:00,11.57863,11.60448,11.57793,11.60448,14.0
2009-05-26 05:44:00,11.58147,11.58838,11.57492,11.58403,7.0
2009-05-26 05:45:00,11.58783,11.58863,11.57538,11.58213,11.0
2009-05-26 05:46:00,11.60343,11.60343,11.57508,11.58302,15.0
2009-05-26 05:47:00,11.58457,11.59197,11.56922,11.59197,9.0
2009-05-26 05:48:00,11.57808,11.58412,11.57208,11.57787,12.0
2009-05-26 05:49:00,11.57993,11.57993,11.56187,11.56187,9.0
2009-05-26 05:50:00,11.58553,11.58553,11.56183,11.56623,7.0
2009-05-26 05:51:00,11.57333,11.57333,11.55677,11.56267,11.0
2009-05-26 05:52:00,11.58777,11.58924,11.55873,11.56968,11.0
2009-05-26 05:53:00,11.57032,11.57957,11.56087,11.56197,11.0
2009-05-26 05:54:00,11.58917,11.58917,11.56012,11.56993,11.0
2009-05-26 05:55:00,11.56312,11.57332,11.56107,11.56107,7.0
2009-05-26 05:56:00,11.58722,11.58722,11.56047,11.56962,7.0
2009-05-26 05:57:00,11.57463,11.57463,11.56013,11.56222,11.0
2009-05-26 05:58:00,11.58747,11.58747,11.56023,11.57278,11.0
2009-05-26 05:59:00,11.55872,11.57173,11.55872,11.56853,12.0
2009-05-26 06:00:00,11.55873,11.58498,11.55862,11.56673,12.0
2009-05-26 06:01:00,11.57238,11.57238,11.55883,11.56338,10.0
2009-05-26 06:02:00,11.58713,11.58713,11.55907,11.56803,11.0
2009-05-26 06:03:00,11.56813,11.58078,11.56017,11.56902,8.0
2009-05-26 06:04:00,11.59527,11.59527,11.56453,11.56848,13.0
2009-05-26 06:05:00,11.58052,11.58052,11.56818,11.57202,10.0
2009-05-26 06:06:00,11.59612,11.59612,11.56947,11.58608,12.0
2009-05-26 06:07:00,11.56722,11.58172,11.56722,11.58172,12.0
2009-05-26 06:08:00,11.59623,11.59623,11.56688,11.56923,8.0
2009-05-26 06:09:00,11.57682,11.58132,11.56383,11.57323,11.0
2009-05-26 06:10:00,11.59438,11.59438,11.56898,11.57072,8.0
2009-05-26 06:11:00,11.58082,11.5831,11.56842,11.58128,8.0
2009-05-26 06:12:00,11.59367,11.59367,11.56992,11.57062,10.0
2009-05-26 06:13:00,11.58273,11.58273,11.56662,11.57617,10.0
2009-05-26 06:14:00,11.59383,11.59383,11.56778,11.56778,10.0
2009-05-26 06:15:00,11.57852,11.58587,11.57003,11.57218,15.0
2009-05-26 06:16:00,11.59518,11.59518,11.56998,11.58118,11.0
2009-05-26 06:17:00,11.56788,11.58307,11.56687,11.57853,8.0
2009-05-26 06:18:00,11.59267,11.59267,11.56807,11.57652,10.0
2009-05-26 06:19:00,11.57217,11.58383,11.57068,11.57812,7.0
2009-05-26 06:20:00,11.59368,11.59368,11.57318,11.58678,8.0
2009-05-26 06:21:00,11.57487,11.59598,11.57487,11.58247,10.0
2009-05-26 06:22:00,11.60802,11.60802,11.58167,11.59103,8.0
2009-05-26 06:23:00,11.59173,11.60682,11.58143,11.60682,12.0
2009-05-26 06:24:00,11.59617,11.60102,11.58292,11.58292,9.0
2009-05-26 06:25:00,11.58373,11.60038,11.58373,11.60038,7.0
2009-05-26 06:26:00,11.58362,11.61008,11.58362,11.58627,9.0
2009-05-26 06:27:00,11.58268,11.60363,11.57898,11.59733,12.0
2009-05-26 06:28:00,11.60887,11.60887,11.57727,11.58603,10.0
2009-05-26 06:29:00,11.58558,11.60102,11.57698,11.58007,9.0
2009-05-26 06:30:00,11.59217,11.60592,11.58058,11.58367,9.0
2009-05-26 06:31:00,11.59712,11.59712,11.57942,11.58878,11.0
2009-05-26 06:32:00,11.61022,11.61022,11.57755,11.58728,10.0
2009-05-26 06:33:00,11.59787,11.60533,11.57533,11.60533,13.0
2009-05-26 06:34:00,11.59873,11.59873,11.57702,11.59392,12.0
2009-05-26 06:35:00,11.59888,11.59888,11.57968,11.57993,7.0
2009-05-26 06:36:00,11.60527,11.60527,11.57827,11.57827,9.0
2009-05-26 06:37:00,11.57853,11.60282,11.57373,11.60282,9.0
2009-05-26 06:38:00,11.57667,11.59568,11.57468,11.57923,11.0
2009-05-26 06:39:00,11.58697,11.59657,11.57287,11.57852,17.0
2009-05-26 06:40:00,11.60547,11.60547,11.57838,11.58883,8.0
2009-05-26 06:41:00,11.59543,11.60523,11.57917,11.60523,14.0
2009-05-26 06:42:00,11.59582,11.59582,11.57693,11.58852,7.0
2009-05-26 06:43:00,11.58238,11.59602,11.57852,11.58093,10.0
2009-05-26 06:44:00,11.60882,11.60882,11.57732,11.59602,9.0
2009-05-26 06:45:00,11.59728,11.59728,11.57693,11.58022,11.0
2009-05-26 06:46:00,11.60537,11.60537,11.57682,11.58617,7.0
2009-05-26 06:47:00,11.58062,11.60723,11.57853,11.60723,14.0
2009-05-26 06:48:00,11.59677,11.59677,11.57843,11.58712,13.0
2009-05-26 06:49:00,11.58038,11.60193,11.57823,11.59042,11.0
2009-05-26 06:50:00,11.59832,11.60878,11.57672,11.59807,11.0
2009-05-26 06:51:00,11.60203,11.60203,11.58188,11.59298,9.0
2009-05-26 06:52:00,11.60702,11.60702,11.58457,11.59477,11.0
2009-05-26 06:53:00,11.60208,11.60378,11.58357,11.59233,10.0
2009-05-26 06:54:00,11.60892,11.60892,11.58257,11.59407,14.0
2009-05-26 06:55:00,11.59842,11.60232,11.58472,11.59333,8.0
2009-05-26 06:56:00,11.61188,11.61188,11.58007,11.58563,13.0
2009-05-26 06:57:00,11.59118,11.59942,11.58432,11.59387,11.0
2009-05-26 06:58:00,11.61113,11.61113,11.58092,11.58503,8.0
2009-05-26 06:59:00,11.59877,11.59877,11.58617,11.59133,9.0
2009-05-26 07:00:00,11.61153,11.61153,11.58478,11.59037,10.0
2009-05-26 07:01:00,11.58518,11.60223,11.58382,11.59322,15.0
2009-05-26 07:02:00,11.61228,11.61228,11.58412,11.59247,8.0
2009-05-26 07:03:00,11.59867,11.59867,11.58152,11.58152,8.0
2009-05-26 07:04:00,11.60872,11.60872,11.57438,11.57438,8.0
2009-05-26 07:05:00,11.59693,11.60643,11.58238,11.58238,9.0
2009-05-26 07:06:00,11.60783,11.60783,11.58012,11.58277,8.0
2009-05-26 07:07:00,11.59768,11.60673,11.57842,11.60673,13.0
2009-05-26 07:08:00,11.58662,11.59813,11.57798,11.58768,15.0
2009-05-26 07:09:00,11.59758,11.59758,11.58007,11.58933,9.0
2009-05-26 07:10:00,11.60733,11.60923,11.57622,11.60648,13.0
2009-05-26 07:11:00,11.58633,11.61162,11.58473,11.61162,10.0
2009-05-26 07:12:00,11.58542,11.60532,11.58373,11.58658,9.0
2009-05-26 07:13:00,11.60742,11.61073,11.58368,11.61073,13.0
2009-05-26 07:14:00,11.60338,11.60508,11.58363,11.59392,7.0
2009-05-26 07:15:00,11.60583,11.60888,11.58342,11.59372,7.0
2009-05-26 07:16:00,11.61238,11.61238,11.58437,11.60253,10.0
2009-05-26 07:17:00,11.58537,11.60678,11.58472,11.58512,10.0
2009-05-26 07:18:00,11.61053,11.61053,11.58643,11.59488,10.0
2009-05-26 07:19:00,11.59398,11.61093,11.58102,11.61093,10.0
2009-05-26 07:20:00,11.60252,11.60273,11.58547,11.59117,7.0
2009-05-26 07:21:00,11.59212,11.60107,11.58743,11.58788,12.0
2009-05-26 07:22:00,11.61317,11.61317,11.58738,11.58738,10.0
2009-05-26 07:23:00,11.60318,11.60318,11.58582,11.59463,11.0
2009-05-26 07:24:00,11.61152,11.61152,11.58613,11.58613,9.0
2009-05-26 07:25:00,11.59857,11.60113,11.58212,11.59912,13.0
2009-05-26 07:26:00,11.61112,11.61112,11.58093,11.58707,11.0
2009-05-26 07:27:00,11.59042,11.60227,11.58513,11.59722,14.0
2009-05-26 07:28:00,11.61268,11.61268,11.58153,11.58603,12.0
2009-05-26 07:29:00,11.59358,11.60378,11.58477,11.58477,11.0
2009-05-26 07:30:00,11.60017,11.61012,11.58462,11.59263,11.0
2009-05-26 07:31:00,11.60043,11.60043,11.58073,11.58953,15.0
2009-05-26 07:32:00,11.60703,11.60703,11.57831,11.58423,11.0
2009-05-26 07:33:00,11.58842,11.60112,11.56287,11.58788,10.0
2009-05-26 07:34:00,11.60588,11.60588,11.56247,11.58162,12.0
2009-05-26 07:35:00,11.58728,11.59921,11.56047,11.58108,8.0
2009-05-26 07:36:00,11.59377,11.60333,11.55847,11.59443,14.0
2009-05-26 07:37:00,11.57937,11.60142,11.55958,11.60142,12.0
2009-05-26 07:38:00,11.57508,11.59097,11.55457,11.58438,13.0
2009-05-26 07:39:00,11.55732,11.60582,11.55732,11.60582,8.0
2009-05-26 07:40:00,11.59572,11.60208,11.55903,11.60208,7.0
2009-05-26 07:41:00,11.60082,11.61117,11.57133,11.58763,10.0
2009-05-26 07:42:00,11.61263,11.61263,11.56633,11.58763,12.0
2009-05-26 07:43:00,11.60468,11.60722,11.56553,11.58783,11.0
2009-05-26 07:44:00,11.61058,11.61058,11.56523,11.58758,13.0
2009-05-26 07:45:00,11.60278,11.60883,11.56577,11.60883,13.0
2009-05-26 07:46:00,11.57132,11.61613,11.57132,11.59577,14.0
2009-05-26 07:47:00,11.61067,11.61237,11.57278,11.60203,13.0
2009-05-26 07:48:00,11.61902,11.61902,11.57277,11.59947,10.0
2009-05-26 07:49:00,11.61157,11.61163,11.57227,11.59768,8.0
2009-05-26 07:50:00,11.62123,11.62123,11.57137,11.59533,8.0
2009-05-26 07:51:00,11.61667,11.62252,11.56892,11.59767,8.0
2009-05-26 07:52:00,11.60273,11.62327,11.59058,11.59497,13.0
2009-05-26 07:53:00,11.59527,11.61933,11.56857,11.61933,10.0
2009-05-26 07:54:00,11.62142,11.62142,11.57852,11.61443,9.0
2009-05-26 07:55:00,11.59688,11.62088,11.57778,11.57778,7.0
2009-05-26 07:56:00,11.61988,11.62272,11.57928,11.59247,8.0
2009-05-26 07:57:00,11.62237,11.62237,11.57272,11.57377,7.0
2009-05-26 07:58:00,11.61507,11.62183,11.55192,11.56578,10.0
2009-05-26 07:59:00,11.56712,11.59633,11.52862,11.59187,10.0
2009-05-26 08:00:00,11.60427,11.60427,11.56182,11.58582,10.0
2009-05-26 08:01:00,11.59197,11.60142,11.54937,11.58767,13.0
2009-05-26 08:02:00,11.59818,11.59818,11.56783,11.59343,14.0
2009-05-26 08:03:00,11.58858,11.59362,11.54733,11.56673,7.0
2009-05-26 08:04:00,11.59132,11.59497,11.56957,11.58197,14.0
2009-05-26 08:05:00,11.57292,11.61302,11.56303,11.59893,10.0
2009-05-26 08:06:00,11.61657,11.61657,11.58763,11.60678,10.0
2009-05-26 08:07:00,11.60122,11.61078,11.54678,11.56372,8.0
2009-05-26 08:08:00,11.58787,11.60022,11.55878,11.57937,7.0
2009-05-26 08:09:00,11.58012,11.58712,11.55632,11.58608,11.0
2009-05-26 08:10:00,11.58572,11.59438,11.56243,11.58607,16.0
2009-05-26 08:11:00,11.57922,11.59383,11.56513,11.59303,9.0
2009-05-26 08:12:00,11.58197,11.59863,11.56137,11.58492,11.0
2009-05-26 08:13:00,11.58618,11.60102,11.54338,11.54907,13.0
2009-05-26 08:14:00,11.55907,11.60307,11.52643,11.58758,11.0
2009-05-26 08:15:00,11.56232,11.59158,11.55333,11.59058,7.0
2009-05-26 08:16:00,11.59417,11.59422,11.56673,11.59422,14.0
2009-05-26 08:17:00,11.56542,11.59957,11.53982,11.57633,16.0
2009-05-26 08:18:00,11.58117,11.60342,11.54413,11.58348,7.0
2009-05-26 08:19:00,11.58088,11.59138,11.56077,11.57412,15.0
2009-05-26 08:20:00,11.58407,11.58558,11.55672,11.58558,14.0
2009-05-26 08:21:00,11.57568,11.58438,11.55867,11.55867,7.0
2009-05-26 08:22:00,11.58722,11.59683,11.54648,11.58363,10.0
2009-05-26 08:23:00,11.57618,11.60582,11.55762,11.59478,8.0
2009-05-26 08:24:00,11.60503,11.60503,11.55682,11.58633,7.0
2009-05-26 08:25:00,11.59798,11.60337,11.55088,11.57843,13.0
2009-05-26 08:26:00,11.59967,11.60168,11.55468,11.60168,7.0
2009-05-26 08:27:00,11.59403,11.60553,11.57533,11.58833,9.0
2009-05-26 08:28:00,11.60393,11.60453,11.57618,11.58988,10.0
2009-05-26 08:29:00,11.58237,11.60177,11.57703,11.58183,10.0
2009-05-26 08:30:00,11.60063,11.60063,11.56822,11.58353,13.0
2009-05-26 08:31:00,11.58517,11.60637,11.54338,11.58227,13.0
2009-05-26 08:32:00,11.60288,11.60723,11.55457,11.57883,11.0
2009-05-26 08:33:00,11.59788,11.60877,11.56822,11.59237,9.0
2009-05-26 08:34:00,11.58493,11.61423,11.55388,11.59802,8.0
2009-05-26 08:35:00,11.60323,11.60927,11.55622,11.60652,7.0
2009-05-26 08:36:00,11.60727,11.60727,11.56192,11.59373,10.0
2009-05-26 08:37:00,11.56193,11.60342,11.55727,11.59067,8.0
2009-05-26 08:38:00,11.59463,11.61693,11.55937,11.59957,10.0
2009-05-26 08:39:00,11.60133,11.61882,11.56878,11.58147,11.0
2009-05-26 08:40:00,11.58508,11.62033,11.55597,11.58057,14.0
2009-05-26 08:41:00,11.59362,11.61057,11.55033,11.61057,8.0
2009-05-26 08:42:00,11.61587,11.61587,11.58247,11.58302,13.0
2009-05-26 08:43:00,11.60112,11.61438,11.58322,11.60528,7.0
2009-05-26 08:44:00,11.60852,11.61683,11.57732,11.59482,9.0
2009-05-26 08:45:00,11.59893,11.64756,11.59893,11.61918,7.0
2009-05-26 08:46:00,11.63502,11.63533,11.58567,11.61047,11.0
2009-05-26 08:47:00,11.62022,11.62743,11.58072,11.62117,10.0
2009-05-26 08:48:00,11.62733,11.64123,11.57487,11.60978,8.0
2009-05-26 08:49:00,11.62308,11.64422,11.58953,11.60998,11.0
2009-05-26 08:50:00,11.63603,11.63993,11.60463,11.60473,10.0
2009-05-26 08:51:00,11.61567,11.63932,11.59258,11.62533,11.0
2009-05-26 08:52:00,11.61147,11.63988,11.59552,11.62572,12.0
2009-05-26 08:53:00,11.60172,11.63953,11.59697,11.62833,7.0
2009-05-26 08:54:00,11.63388,11.64427,11.58772,11.62393,10.0
2009-05-26 08:55:00,11.60633,11.63382,11.60048,11.62808,9.0
2009-05-26 08:56:00,11.63383,11.64568,11.60037,11.62843,8.0
2009-05-26 08:57:00,11.61243,11.63732,11.60652,11.63538,13.0
2009-05-26 08:58:00,11.63643,11.64028,11.58812,11.62942,13.0
2009-05-26 08:59:00,11.61123,11.64208,11.59587,11.62008,13.0
2009-05-26 09:00:00,11.62123,11.63928,11.58982,11.62192,8.0
2009-05-26 09:01:00,11.62783,11.64022,11.60648,11.62632,11.0
2009-05-26 09:02:00,11.61003,11.64088,11.60828,11.63227,15.0
2009-05-26 09:03:00,11.61552,11.64303,11.60203,11.61512,16.0
2009-05-26 09:04:00,11.61532,11.64142,11.60413,11.62642,9.0
2009-05-26 09:05:00,11.62072,11.63547,11.60407,11.62707,9.0
2009-05-26 09:06:00,11.63823,11.63823,11.60683,11.62273,8.0
2009-05-26 09:07:00,11.62912,11.63758,11.60593,11.61033,13.0
2009-05-26 09:08:00,11.63897,11.63962,11.60992,11.62197,16.0
2009-05-26 09:09:00,11.63992,11.64203,11.60683,11.62427,9.0
2009-05-26 09:10:00,11.62142,11.64087,11.60652,11.61163,14.0
2009-05-26 09:11:00,11.63028,11.63672,11.59152,11.62282,11.0
2009-05-26 09:12:00,11.63478,11.63627,11.57648,11.62277,10.0
2009-05-26 09:13:00,11.62678,11.63798,11.58533,11.62777,12.0
2009-05-26 09:14:00,11.62472,11.63948,11.59188,11.60423,11.0
2009-05-26 09:15:00,11.61907,11.63382,11.60096,11.60492,9.0
2009-05-26 09:16:00,11.63378,11.63378,11.58377,11.62753,9.0
2009-05-26 09:17:00,11.61512,11.62903,11.59433,11.62708,9.0
2009-05-26 09:18:00,11.61723,11.62802,11.59747,11.62337,8.0
2009-05-26 09:19:00,11.62627,11.63167,11.59932,11.62118,12.0
2009-05-26 09:20:00,11.61578,11.63738,11.58343,11.61877,9.0
2009-05-26 09:21:00,11.61892,11.63248,11.57768,11.60643,7.0
2009-05-26 09:22:00,11.62497,11.62497,11.59333,11.61728,13.0
2009-05-26 09:23:00,11.62192,11.62192,11.56912,11.60093,9.0
2009-05-26 09:24:00,11.61893,11.61893,11.56348,11.60652,8.0
2009-05-26 09:25:00,11.60513,11.61883,11.57138,11.59342,14.0
2009-05-26 09:26:00,11.60987,11.60987,11.57513,11.58598,9.0
2009-05-26 09:27:00,11.58967,11.60938,11.56492,11.56688,9.0
2009-05-26 09:28:00,11.61152,11.61482,11.58287,11.60078,7.0
2009-05-26 09:29:00,11.60537,11.61928,11.57152,11.58583,7.0
2009-05-26 09:30:00,11.59762,11.61638,11.58502,11.60112,7.0
2009-05-26 09:31:00,11.60868,11.61887,11.58608,11.60723,8.0
2009-05-26 09:32:00,11.60688,11.61548,11.57518,11.60543,16.0
2009-05-26 09:33:00,11.59173,11.62458,11.59012,11.59673,17.0
2009-05-26 09:34:00,11.61978,11.61978,11.58992,11.60983,16.0
2009-05-26 09:35:00,11.60368,11.62128,11.58702,11.61562,9.0
2009-05-26 09:36:00,11.62042,11.62707,11.59018,11.61643,12.0
2009-05-26 09:37:00,11.61062,11.62507,11.57728,11.60763,11.0
2009-05-26 09:38:00,11.61518,11.61883,11.58892,11.59012,9.0
2009-05-26 09:39:00,11.62082,11.62613,11.57422,11.62613,9.0
2009-05-26 09:40:00,11.62767,11.62808,11.57882,11.61853,9.0
2009-05-26 09:41:00,11.61388,11.62458,11.57137,11.60217,18.0
2009-05-26 09:42:00,11.61772,11.62332,11.57108,11.60773,11.0
2009-05-26 09:43:00,11.57673,11.60803,11.56372,11.60803,8.0
2009-05-26 09:44:00,11.60543,11.60963,11.57337,11.59062,9.0
2009-05-26 09:45:00,11.57693,11.60988,11.57693,11.60712,14.0
2009-05-26 09:46:00,11.59312,11.60653,11.56063,11.60387,8.0
2009-05-26 09:47:00,11.60657,11.61428,11.56478,11.60772,10.0
2009-05-26 09:48:00,11.60732,11.61102,11.57078,11.60868,7.0
2009-05-26 09:49:00,11.61122,11.61457,11.57502,11.61457,13.0
2009-05-26 09:50:00,11.60972,11.60972,11.56452,11.60583,9.0
2009-05-26 09:51:00,11.60653,11.61467,11.57822,11.61467,12.0
2009-05-26 09:52:00,11.59333,11.61163,11.57867,11.60858,8.0
2009-05-26 09:53:00,11.59192,11.61467,11.57772,11.58172,10.0
2009-05-26 09:54:00,11.61432,11.61542,11.57967,11.59822,11.0
2009-05-26 09:55:00,11.61258,11.61888,11.58008,11.61808,8.0
2009-05-26 09:56:00,11.59807,11.61802,11.57147,11.59923,11.0
2009-05-26 09:57:00,11.62068,11.62228,11.58647,11.60098,9.0
2009-05-26 09:58:00,11.61888,11.62203,11.59398,11.59563,9.0
2009-05-26 09:59:00,11.59412,11.62698,11.58922,11.59117,10.0
2009-05-26 10:00:00,11.61803,11.62933,11.57413,11.62392,14.0
2009-05-26 10:01:00,11.60942,11.63038,11.57523,11.57562,9.0
2009-05-26 10:02:00,11.61843,11.62998,11.57152,11.61768,8.0
2009-05-26 10:03:00,11.60378,11.62328,11.57287,11.61798,7.0
2009-05-26 10:04:00,11.61952,11.62062,11.58993,11.61562,12.0
2009-05-26 10:05:00,11.61352,11.61833,11.57497,11.59287,8.0
2009-05-26 10:06:00,11.61128,11.61808,11.57652,11.58198,10.0
2009-05-26 10:07:00,11.61332,11.61332,11.56372,11.60358,13.0
2009-05-26 10:08:00,11.57362,11.60273,11.55998,11.58837,8.0
2009-05-26 10:09:00,11.58867,11.60473,11.57263,11.57263,14.0
2009-05-26 10:10:00,11.60048,11.60383,11.57112,11.58867,12.0
2009-05-26 10:11:00,11.58387,11.60927,11.57442,11.60388,7.0
2009-05-26 10:12:00,11.57882,11.60777,11.57197,11.58822,15.0
2009-05-26 10:13:00,11.60117,11.60352,11.57162,11.59793,11.0
2009-05-26 10:14:00,11.59663,11.59958,11.55098,11.59352,11.0
2009-05-26 10:15:00,11.59323,11.60297,11.54592,11.58472,13.0
2009-05-26 10:16:00,11.59883,11.60002,11.55257,11.55663,11.0
2009-05-26 10:17:00,11.58622,11.60508,11.57162,11.60137,17.0
2009-05-26 10:18:00,11.59582,11.60152,11.55343,11.58572,11.0
2009-05-26 10:19:00,11.60217,11.60217,11.57107,11.57363,9.0
2009-05-26 10:20:00,11.59568,11.59867,11.56507,11.59607,15.0
2009-05-26 10:21:00,11.59473,11.60148,11.54418,11.59817,9.0
2009-05-26 10:22:00,11.59507,11.60632,11.57032,11.58792,11.0
2009-05-26 10:23:00,11.60427,11.60627,11.56847,11.60157,9.0
2009-05-26 10:24:00,11.59643,11.60383,11.57473,11.60127,12.0
2009-05-26 10:25:00,11.60103,11.60802,11.56838,11.60802,12.0
2009-05-26 10:26:00,11.60228,11.60708,11.56608,11.59508,9.0
2009-05-26 10:27:00,11.59583,11.60037,11.57092,11.58467,7.0
2009-05-26 10:28:00,11.58262,11.59977,11.55617,11.57388,7.0
2009-05-26 10:29:00,11.59848,11.60148,11.57198,11.57208,8.0
2009-05-26 10:30:00,11.58227,11.60117,11.56407,11.58088,7.0
2009-05-26 10:31:00,11.58158,11.60147,11.55667,11.59407,8.0
2009-05-26 10:32:00,11.59323,11.60298,11.55463,11.60098,9.0
2009-05-26 10:33:00,11.57238,11.60682,11.55332,11.59933,9.0
2009-05-26 10:34:00,11.60487,11.60733,11.57812,11.59173,10.0
2009-05-26 10:35:00,11.58852,11.60718,11.55592,11.59058,7.0
2009-05-26 10:36:00,11.60753,11.60753,11.55658,11.57188,9.0
2009-05-26 10:37:00,11.58608,11.60302,11.56802,11.59443,9.0
2009-05-26 10:38:00,11.59793,11.60083,11.55083,11.58072,10.0
2009-05-26 10:39:00,11.57008,11.59923,11.56513,11.59923,7.0
2009-05-26 10:40:00,11.60142,11.60142,11.54797,11.58203,10.0
2009-05-26 10:41:00,11.59527,11.59527,11.56528,11.57572,11.0
2009-05-26 10:42:00,11.58787,11.59528,11.54937,11.59432,8.0
2009-05-26 10:43:00,11.59768,11.59768,11.55477,11.59142,9.0
2009-05-26 10:44:00,11.59173,11.59773,11.56402,11.57407,7.0
2009-05-26 10:45:00,11.59437,11.59437,11.56187,11.57952,7.0
2009-05-26 10:46:00,11.58647,11.58947,11.54812,11.57733,9.0
2009-05-26 10:47:00,11.59183,11.59613,11.54488,11.59613,9.0
2009-05-26 10:48:00,11.59768,11.60272,11.56673,11.57062,12.0
2009-05-26 10:49:00,11.59578,11.60018,11.56532,11.58192,12.0
2009-05-26 10:50:00,11.59667,11.59912,11.56713,11.57077,14.0
2009-05-26 10:51:00,11.58347,11.60113,11.55027,11.59857,8.0
2009-05-26 10:52:00,11.59507,11.59853,11.55002,11.57053,9.0
2009-05-26 10:53:00,11.58108,11.59682,11.55277,11.59622,9.0
2009-05-26 10:54:00,11.59222,11.59627,11.54183,11.59118,7.0
2009-05-26 10:55:00,11.59428,11.59773,11.55667,11.59773,14.0
2009-05-26 10:56:00,11.56833,11.59483,11.56833,11.58212,13.0
2009-05-26 10:57:00,11.56692,11.59858,11.56692,11.58047,10.0
2009-05-26 10:58:00,11.60053,11.60082,11.56112,11.59113,14.0
2009-05-26 10:59:00,11.57738,11.59422,11.54807,11.59177,9.0
2009-05-26 11:00:00,11.59153,11.59153,11.53757,11.58078,7.0
2009-05-26 11:01:00,11.58357,11.58663,11.55082,11.58208,10.0
2009-05-26 11:02:00,11.58368,11.58513,11.54982,11.56637,10.0
2009-05-26 11:03:00,11.58323,11.58527,11.55263,11.56762,8.0
2009-05-26 11:04:00,11.58072,11.58902,11.54648,11.58902,10.0
2009-05-26 11:05:00,11.58782,11.58953,11.55927,11.57023,9.0
2009-05-26 11:06:00,11.58773,11.59582,11.56097,11.56882,12.0
2009-05-26 11:07:00,11.59677,11.59677,11.55047,11.59302,12.0
2009-05-26 11:08:00,11.59187,11.59422,11.56273,11.56273,11.0
2009-05-26 11:09:00,11.56302,11.59183,11.55032,11.58537,11.0
2009-05-26 11:10:00,11.59162,11.59162,11.56158,11.56428,12.0
2009-05-26 11:11:00,11.57282,11.59223,11.56052,11.56228,9.0
2009-05-26 11:12:00,11.58873,11.59127,11.55823,11.57092,9.0
2009-05-26 11:13:00,11.58412,11.58553,11.55408,11.55588,8.0
2009-05-26 11:14:00,11.58438,11.58983,11.55803,11.56237,14.0
2009-05-26 11:15:00,11.57442,11.58933,11.55378,11.56257,12.0
2009-05-26 11:16:00,11.57843,11.58432,11.53497,11.55232,7.0
2009-05-26 11:17:00,11.58197,11.58358,11.53192,11.58358,10.0
2009-05-26 11:18:00,11.58308,11.58933,11.53572,11.57027,10.0
2009-05-26 11:19:00,11.58483,11.58612,11.53893,11.57972,12.0
2009-05-26 11:20:00,11.58603,11.58603,11.53838,11.58087,10.0
2009-05-26 11:21:00,11.58633,11.59157,11.55273,11.57148,11.0
2009-05-26 11:22:00,11.57992,11.58833,11.55402,11.58172,9.0
2009-05-26 11:23:00,11.55573,11.58832,11.55573,11.58752,10.0
2009-05-26 11:24:00,11.57377,11.58948,11.55783,11.58207,14.0
2009-05-26 11:25:00,11.58337,11.58337,11.54997,11.56688,8.0
2009-05-26 11:26:00,11.58128,11.58603,11.53967,11.56918,12.0
2009-05-26 11:27:00,11.58637,11.58903,11.53313,11.56292,16.0
2009-05-26 11:28:00,11.58758,11.58887,11.55318,11.57262,11.0
2009-05-26 11:29:00,11.56008,11.61863,11.55667,11.60342,13.0
2009-05-26 11:30:00,11.60252,11.62783,11.56872,11.60842,7.0
2009-05-26 11:31:00,11.59882,11.62487,11.59032,11.62082,11.0
2009-05-26 11:32:00,11.59333,11.62882,11.59333,11.59672,8.0
2009-05-26 11:33:00,11.62542,11.63633,11.60197,11.63083,8.0
2009-05-26 11:34:00,11.63923,11.64217,11.59008,11.62317,7.0
2009-05-26 11:35:00,11.61077,11.64427,11.59978,11.63872,12.0
2009-05-26 11:36:00,11.62348,11.64317,11.60623,11.61773,11.0
2009-05-26 11:37:00,11.64262,11.65202,11.60438,11.64378,12.0
2009-05-26 11:38:00,11.64262,11.64783,11.61272,11.62908,13.0
2009-05-26 11:39:00,11.61562,11.65527,11.60917,11.65068,9.0
2009-05-26 11:40:00,11.62212,11.65523,11.60623,11.62348,9.0
2009-05-26 11:41:00,11.63612,11.65752,11.60257,11.64198,16.0
2009-05-26 11:42:00,11.65687,11.65687,11.60972,11.65267,13.0
2009-05-26 11:43:00,11.62918,11.65757,11.61052,11.62583,9.0
2009-05-26 11:44:00,11.65102,11.65957,11.62438,11.64052,10.0
2009-05-26 11:45:00,11.64232,11.65783,11.62213,11.65178,10.0
2009-05-26 11:46:00,11.62683,11.65897,11.61223,11.63772,10.0
2009-05-26 11:47:00,11.65802,11.66123,11.62272,11.65602,10.0
2009-05-26 11:48:00,11.64063,11.65593,11.61323,11.62723,10.0
2009-05-26 11:49:00,11.64708,11.65657,11.62402,11.63402,11.0
2009-05-26 11:50:00,11.65123,11.65327,11.61968,11.63192,10.0
2009-05-26 11:51:00,11.64683,11.64878,11.61577,11.61577,7.0
2009-05-26 11:52:00,11.64873,11.64873,11.61757,11.64287,8.0
2009-05-26 11:53:00,11.64557,11.65297,11.60118,11.62257,12.0
2009-05-26 11:54:00,11.59723,11.65452,11.59357,11.62817,10.0
2009-05-26 11:55:00,11.65092,11.65452,11.62603,11.64083,16.0
2009-05-26 11:56:00,11.65722,11.65722,11.62513,11.65387,8.0
2009-05-26 11:57:00,11.65548,11.65548,11.62262,11.65058,8.0
2009-05-26 11:58:00,11.65507,11.65557,11.62135,11.62302,14.0
2009-05-26 11:59:00,11.64903,11.65512,11.62557,11.65512,13.0
2009-05-26 12:00:00,11.63102,11.65812,11.60063,11.62873,11.0
2009-05-26 12:01:00,11.63962,11.65328,11.61572,11.61972,13.0
2009-05-26 12:02:00,11.64577,11.65092,11.61848,11.64233,12.0
2009-05-26 12:03:00,11.63938,11.64963,11.61948,11.64963,8.0
2009-05-26 12:04:00,11.64983,11.66342,11.60632,11.66342,11.0
2009-05-26 12:05:00,11.63152,11.65462,11.60113,11.65182,11.0
2009-05-26 12:06:00,11.62128,11.65668,11.60142,11.62358,7.0
2009-05-26 12:07:00,11.63377,11.65358,11.62223,11.62572,12.0
2009-05-26 12:08:00,11.65357,11.65447,11.62658,11.63762,10.0
2009-05-26 12:09:00,11.65213,11.65578,11.62332,11.64028,11.0
2009-05-26 12:10:00,11.65118,11.65118,11.62428,11.64443,8.0
2009-05-26 12:11:00,11.63673,11.65443,11.62087,11.62252,11.0
2009-05-26 12:12:00,11.64988,11.65302,11.61922,11.63598,8.0
2009-05-26 12:13:00,11.64653,11.65582,11.61992,11.64583,11.0
2009-05-26 12:14:00,11.65647,11.66393,11.60233,11.62182,9.0
2009-05-26 12:15:00,11.66232,11.66483,11.61702,11.66082,12.0
2009-05-26 12:16:00,11.65793,11.66913,11.61721,11.65023,9.0
2009-05-26 12:17:00,11.66437,11.67752,11.64382,11.64473,14.0
2009-05-26 12:18:00,11.67443,11.68457,11.62387,11.66167,14.0
2009-05-26 12:19:00,11.67717,11.68047,11.62267,11.65373,12.0
2009-05-26 12:20:00,11.67007,11.67152,11.64053,11.66973,11.0
2009-05-26 12:21:00,11.63993,11.66912,11.61472,11.65313,13.0
2009-05-26 12:22:00,11.65552,11.66373,11.63247,11.65802,13.0
2009-05-26 12:23:00,11.64423,11.66638,11.60698,11.64092,14.0
2009-05-26 12:24:00,11.65407,11.65853,11.61163,11.62652,12.0
2009-05-26 12:25:00,11.64843,11.65247,11.62658,11.65247,10.0
2009-05-26 12:26:00,11.65493,11.65783,11.62893,11.65603,15.0
2009-05-26 12:27:00,11.64238,11.65597,11.60283,11.61872,11.0
2009-05-26 12:28:00,11.64573,11.64783,11.60922,11.60922,7.0
2009-05-26 12:29:00,11.63802,11.64332,11.58723,11.62887,9.0
2009-05-26 12:30:00,11.63893,11.63953,11.61443,11.62322,14.0
2009-05-26 12:31:00,11.64113,11.64807,11.57793,11.60017,7.0
2009-05-26 12:32:00,11.62312,11.64678,11.61508,11.61508,7.0
2009-05-26 12:33:00,11.60657,11.63907,11.58153,11.60708,7.0
2009-05-26 12:34:00,11.62917,11.64082,11.59268,11.59553,10.0
2009-05-26 12:35:00,11.61048,11.62977,11.59712,11.62488,7.0
2009-05-26 12:36:00,11.62787,11.63878,11.58227,11.63282,10.0
2009-05-26 12:37:00,11.62197,11.64678,11.59197,11.63667,10.0
2009-05-26 12:38:00,11.63663,11.65073,11.60248,11.62028,7.0
2009-05-26 12:39:00,11.64997,11.65893,11.61298,11.65888,7.0
2009-05-26 12:40:00,11.65332,11.65952,11.61553,11.63897,12.0
2009-05-26 12:41:00,11.64462,11.66687,11.62288,11.63693,8.0
2009-05-26 12:42:00,11.65677,11.66252,11.60452,11.63248,14.0
2009-05-26 12:43:00,11.63108,11.65953,11.62013,11.62013,14.0
2009-05-26 12:44:00,11.64602,11.66628,11.61018,11.63957,9.0
2009-05-26 12:45:00,11.60727,11.65753,11.60332,11.62753,13.0
2009-05-26 12:46:00,11.65252,11.66432,11.63313,11.63313,7.0
2009-05-26 12:47:00,11.65483,11.66262,11.63373,11.65593,7.0
2009-05-26 12:48:00,11.65968,11.66307,11.63373,11.63437,11.0
2009-05-26 12:49:00,11.63272,11.66088,11.60567,11.65547,12.0
2009-05-26 12:50:00,11.60367,11.65593,11.60367,11.63662,7.0
2009-05-26 12:51:00,11.65193,11.66583,11.62132,11.65538,12.0
2009-05-26 12:52:00,11.65408,11.65523,11.62222,11.62487,12.0
2009-05-26 12:53:00,11.63653,11.65168,11.58997,11.62218,13.0
2009-05-26 12:54:00,11.65033,11.65349,11.61422,11.63963,13.0
2009-05-26 12:55:00,11.64433,11.64477,11.59357,11.63197,11.0
2009-05-26 12:56:00,11.63232,11.63623,11.60283,11.61933,9.0
2009-05-26 12:57:00,11.60743,11.63777,11.60572,11.63532,8.0
2009-05-26 12:58:00,11.63622,11.63983,11.60473,11.63983,11.0
2009-05-26 12:59:00,11.61597,11.64128,11.59862,11.61407,11.0
2009-05-26 13:00:00,11.61158,11.64402,11.59383,11.62462,8.0
2009-05-26 13:01:00,11.61153,11.63863,11.61133,11.63812,12.0
2009-05-26 13:02:00,11.63662,11.63927,11.61217,11.63643,9.0
2009-05-26 13:03:00,11.64338,11.64338,11.62038,11.63708,8.0
2009-05-26 13:04:00,11.63868,11.64833,11.61263,11.64788,10.0
2009-05-26 13:05:00,11.61802,11.64947,11.61802,11.61828,8.0
2009-05-26 13:06:00,11.64202,11.64832,11.61712,11.64208,10.0
2009-05-26 13:07:00,11.64378,11.64658,11.61453,11.62767,9.0
2009-05-26 13:08:00,11.64073,11.64382,11.61077,11.61318,9.0
2009-05-26 13:09:00,11.61282,11.64528,11.61248,11.63673,11.0
2009-05-26 13:10:00,11.64013,11.64873,11.60472,11.64868,13.0
2009-05-26 13:11:00,11.64933,11.65193,11.60738,11.64342,9.0
2009-05-26 13:12:00,11.64522,11.65003,11.61562,11.61942,11.0
2009-05-26 13:13:00,11.62932,11.64798,11.61643,11.62912,15.0
2009-05-26 13:14:00,11.64568,11.64672,11.59368,11.62913,10.0
2009-05-26 13:15:00,11.61558,11.64963,11.59537,11.64392,9.0
2009-05-26 13:16:00,11.64423,11.64782,11.61702,11.62552,7.0
2009-05-26 13:17:00,11.64128,11.64473,11.61718,11.62697,9.0
2009-05-26 13:18:00,11.64232,11.64703,11.60203,11.61387,10.0
2009-05-26 13:19:00,11.62862,11.64682,11.61597,11.62562,12.0
2009-05-26 13:20:00,11.64062,11.64888,11.59777,11.64037,7.0
2009-05-26 13:21:00,11.64848,11.65652,11.61982,11.62687,12.0
2009-05-26 13:22:00,11.65447,11.67383,11.60757,11.64603,10.0
2009-05-26 13:23:00,11.66063,11.66293,11.59682,11.64868,9.0
2009-05-26 13:24:00,11.66223,11.66223,11.63202,11.64832,8.0
2009-05-26 13:25:00,11.63758,11.66163,11.63153,11.64048,10.0
2009-05-26 13:26:00,11.65547,11.66308,11.60712,11.62943,12.0
2009-05-26 13:27:00,11.62933,11.66514,11.60453,11.60958,11.0
2009-05-26 13:28:00,11.66073,11.66932,11.61838,11.65472,9.0
2009-05-26 13:29:00,11.62902,11.65782,11.6225,11.62802,9.0
2009-05-26 13:30:00,11.65402,11.65727,11.61153,11.65603,13.0
2009-05-26 13:31:00,11.65262,11.65467,11.61673,11.62917,13.0
2009-05-26 13:32:00,11.63318,11.64302,11.60707,11.62748,10.0
2009-05-26 13:33:00,11.62708,11.64517,11.59352,11.63822,11.0
2009-05-26 13:34:00,11.64052,11.64327,11.61038,11.62127,7.0
2009-05-26 13:35:00,11.64083,11.64083,11.61347,11.62542,14.0
2009-05-26 13:36:00,11.64187,11.64187,11.61182,11.62377,9.0
2009-05-26 13:37:00,11.63103,11.64088,11.60868,11.62812,10.0
2009-05-26 13:38:00,11.63893,11.63893,11.58702,11.61993,8.0
2009-05-26 13:39:00,11.62218,11.64243,11.58973,11.63747,10.0
2009-05-26 13:40:00,11.64363,11.64363,11.59188,11.62337,10.0
2009-05-26 13:41:00,11.62298,11.63398,11.58592,11.61703,7.0
2009-05-26 13:42:00,11.63342,11.63403,11.58628,11.59872,14.0
2009-05-26 13:43:00,11.63073,11.63483,11.58783,11.61673,16.0
2009-05-26 13:44:00,11.63323,11.64083,11.60728,11.63842,10.0
2009-05-26 13:45:00,11.63907,11.64428,11.58732,11.61003,8.0
2009-05-26 13:46:00,11.63522,11.64157,11.60412,11.62218,10.0
2009-05-26 13:47:00,11.63908,11.64387,11.59113,11.60942,12.0
2009-05-26 13:48:00,11.62387,11.64132,11.59157,11.62712,14.0
2009-05-26 13:49:00,11.62467,11.64327,11.58288,11.63193,8.0
2009-05-26 13:50:00,11.63218,11.63982,11.59238,11.63772,13.0
2009-05-26 13:51:00,11.63633,11.63683,11.60752,11.63683,12.0
2009-05-26 13:52:00,11.62108,11.63937,11.60428,11.63227,12.0
2009-05-26 13:53:00,11.60652,11.64887,11.60652,11.64588,19.0
2009-05-26 13:54:00,11.64452,11.65372,11.61738,11.62832,9.0
2009-05-26 13:55:00,11.64362,11.64533,11.59832,11.61753,18.0
2009-05-26 13:56:00,11.64308,11.64632,11.59252,11.62797,10.0
2009-05-26 13:57:00,11.61533,11.64353,11.59468,11.64353,15.0
2009-05-26 13:58:00,11.64018,11.64018,11.60478,11.62152,9.0
2009-05-26 13:59:00,11.63827,11.64143,11.60457,11.62523,8.0
2009-05-26 14:00:00,11.63483,11.64058,11.59757,11.62737,11.0
2009-05-26 14:01:00,11.61242,11.64322,11.59758,11.62848,9.0
2009-05-26 14:02:00,11.64238,11.64462,11.59798,11.64462,14.0
2009-05-26 14:03:00,11.63793,11.63793,11.61063,11.61068,13.0
2009-05-26 14:04:00,11.63743,11.63927,11.60797,11.61992,9.0
2009-05-26 14:05:00,11.63552,11.64073,11.60972,11.61042,13.0
2009-05-26 14:06:00,11.63982,11.64157,11.58812,11.63633,12.0
2009-05-26 14:07:00,11.60893,11.63827,11.60893,11.63117,7.0
2009-05-26 14:08:00,11.63222,11.63923,11.60172,11.63797,8.0
2009-05-26 14:09:00,11.63782,11.64112,11.59422,11.62492,7.0
2009-05-26 14:10:00,11.64043,11.64553,11.61053,11.62628,12.0
2009-05-26 14:11:00,11.62823,11.64168,11.61203,11.62498,8.0
2009-05-26 14:12:00,11.64317,11.64533,11.59477,11.61197,12.0
2009-05-26 14:13:00,11.62293,11.63703,11.60783,11.60783,7.0
2009-05-26 14:14:00,11.63792,11.64508,11.60131,11.64508,9.0
2009-05-26 14:15:00,11.62933,11.64628,11.61637,11.62782,9.0
2009-05-26 14:16:00,11.64352,11.64787,11.59142,11.62652,7.0
2009-05-26 14:17:00,11.61892,11.64948,11.59752,11.62788,7.0
2009-05-26 14:18:00,11.64557,11.64978,11.60442,11.64652,7.0
2009-05-26 14:19:00,11.63212,11.64983,11.60697,11.63078,9.0
2009-05-26 14:20:00,11.64553,11.65362,11.60772,11.65082,10.0
2009-05-26 14:21:00,11.61967,11.65982,11.60853,11.62437,16.0
2009-05-26 14:22:00,11.65212,11.65237,11.60093,11.65237,7.0
2009-05-26 14:23:00,11.62328,11.66142,11.62198,11.63307,9.0
2009-05-26 14:24:00,11.65052,11.65052,11.60703,11.62798,9.0
2009-05-26 14:25:00,11.63978,11.65607,11.60818,11.62672,10.0
2009-05-26 14:26:00,11.65102,11.65332,11.62272,11.63207,9.0
2009-05-26 14:27:00,11.65102,11.65662,11.62348,11.64242,7.0
2009-05-26 14:28:00,11.65733,11.65733,11.62438,11.64007,11.0
2009-05-26 14:29:00,11.65322,11.65602,11.62577,11.62743,10.0
2009-05-26 14:30:00,11.65683,11.66353,11.62458,11.65868,11.0
2009-05-26 14:31:00,11.65537,11.65877,11.62712,11.65877,10.0
2009-05-26 14:32:00,11.65563,11.65882,11.62218,11.65263,12.0
2009-05-26 14:33:00,11.63682,11.65572,11.61908,11.63943,9.0
2009-05-26 14:34:00,11.65463,11.65688,11.62502,11.65367,9.0
2009-05-26 14:35:00,11.63607,11.65718,11.62187,11.62187,7.0
2009-05-26 14:36:00,11.64733,11.65643,11.62363,11.63123,12.0
2009-05-26 14:37:00,11.64348,11.66373,11.62907,11.64087,13.0
2009-05-26 14:38:00,11.62787,11.65783,11.61228,11.65143,14.0
2009-05-26 14:39:00,11.62462,11.66083,11.61632,11.64337,8.0
2009-05-26 14:40:00,11.65857,11.66433,11.63057,11.65988,10.0
2009-05-26 14:41:00,11.66013,11.66013,11.63317,11.64527,13.0
2009-05-26 14:42:00,11.65883,11.66243,11.63082,11.64207,7.0
2009-05-26 14:43:00,11.62963,11.66022,11.62917,11.64602,11.0
2009-05-26 14:44:00,11.65788,11.66247,11.62377,11.65077,9.0
2009-05-26 14:45:00,11.63333,11.66392,11.61352,11.65897,7.0
2009-05-26 14:46:00,11.64623,11.66653,11.61988,11.64878,16.0
2009-05-26 14:47:00,11.64493,11.66563,11.63367,11.64227,9.0
2009-05-26 14:48:00,11.66473,11.66473,11.63203,11.64242,8.0
2009-05-26 14:49:00,11.66172,11.66172,11.60552,11.61383,9.0
2009-05-26 14:50:00,11.65783,11.65933,11.60682,11.65553,10.0
2009-05-26 14:51:00,11.65407,11.65407,11.61173,11.61403,9.0
2009-05-26 14:52:00,11.65562,11.66321,11.61243,11.64382,7.0
2009-05-26 14:53:00,11.65962,11.66312,11.63358,11.64587,9.0
2009-05-26 14:54:00,11.66167,11.66333,11.63187,11.66007,10.0
2009-05-26 14:55:00,11.66257,11.66257,11.61177,11.65443,8.0
2009-05-26 14:56:00,11.66083,11.66083,11.62327,11.62848,9.0
2009-05-26 14:57:00,11.62553,11.65308,11.62398,11.63492,9.0
2009-05-26 14:58:00,11.65032,11.65058,11.60298,11.61913,12.0
2009-05-26 14:59:00,11.64632,11.64632,11.61582,11.63133,10.0
2009-05-26 15:00:00,11.64092,11.64848,11.59228,11.63042,7.0
2009-05-26 15:01:00,11.62167,11.66017,11.61037,11.65062,7.0
2009-05-26 15:02:00,11.64982,11.65563,11.59843,11.63383,10.0
2009-05-26 15:03:00,11.63413,11.65207,11.60273,11.65187,9.0
2009-05-26 15:04:00,11.65223,11.65252,11.60228,11.63592,14.0
2009-05-26 15:05:00,11.65043,11.65678,11.62292,11.62527,7.0
2009-05-26 15:06:00,11.63062,11.66813,11.63062,11.66662,12.0
2009-05-26 15:07:00,11.64092,11.66858,11.63572,11.66312,11.0
2009-05-26 15:08:00,11.66358,11.67573,11.63393,11.67482,11.0
2009-05-26 15:09:00,11.67083,11.67392,11.64047,11.64047,18.0
2009-05-26 15:10:00,11.67118,11.67118,11.62217,11.66723,10.0
2009-05-26 15:11:00,11.66483,11.67963,11.62688,11.66432,7.0
2009-05-26 15:12:00,11.67933,11.67933,11.63282,11.67228,9.0
2009-05-26 15:13:00,11.62712,11.67103,11.62662,11.64578,8.0
2009-05-26 15:14:00,11.66132,11.66523,11.60553,11.66373,8.0
2009-05-26 15:15:00,11.66412,11.66878,11.63842,11.63842,10.0
2009-05-26 15:16:00,11.66658,11.66658,11.62978,11.66063,10.0
2009-05-26 15:17:00,11.63382,11.66698,11.62902,11.66698,7.0
2009-05-26 15:18:00,11.65823,11.66547,11.63447,11.64542,9.0
2009-05-26 15:19:00,11.63698,11.66633,11.63608,11.66473,10.0
2009-05-26 15:20:00,11.66083,11.66332,11.63348,11.64633,8.0
2009-05-26 15:21:00,11.63567,11.66503,11.61743,11.64648,18.0
2009-05-26 15:22:00,11.66162,11.66352,11.63258,11.64728,12.0
2009-05-26 15:23:00,11.63532,11.66047,11.60867,11.64458,12.0
2009-05-26 15:24:00,11.64902,11.66363,11.62597,11.66363,10.0
2009-05-26 15:25:00,11.65953,11.66408,11.61402,11.64618,9.0
2009-05-26 15:26:00,11.66248,11.67047,11.62657,11.64832,10.0
2009-05-26 15:27:00,11.64998,11.67293,11.61622,11.66542,11.0
2009-05-26 15:28:00,11.66673,11.68782,11.63008,11.67138,10.0
2009-05-26 15:29:00,11.64287,11.68437,11.63676,11.64953,7.0
2009-05-26 15:30:00,11.67122,11.68583,11.63723,11.66762,10.0
2009-05-26 15:31:00,11.68012,11.70473,11.64642,11.68147,11.0
2009-05-26 15:32:00,11.69108,11.70983,11.64727,11.68442,9.0
2009-05-26 15:33:00,11.66192,11.69203,11.64948,11.66533,8.0
2009-05-26 15:34:00,11.65822,11.68852,11.63268,11.67688,9.0
2009-05-26 15:35:00,11.67037,11.68103,11.62143,11.67223,7.0
2009-05-26 15:36:00,11.64553,11.67782,11.61392,11.67568,10.0
2009-05-26 15:37:00,11.64688,11.67752,11.62693,11.65492,15.0
2009-05-26 15:38:00,11.67073,11.68252,11.63608,11.67148,11.0
2009-05-26 15:39:00,11.66797,11.67928,11.62713,11.66368,8.0
2009-05-26 15:40:00,11.67233,11.68252,11.63182,11.67718,15.0
2009-05-26 15:41:00,11.67907,11.68087,11.64567,11.64962,8.0
2009-05-26 15:42:00,11.67682,11.67833,11.61697,11.64103,14.0
2009-05-26 15:43:00,11.64888,11.66963,11.61872,11.63547,11.0
2009-05-26 15:44:00,11.66288,11.67032,11.61362,11.63353,9.0
2009-05-26 15:45:00,11.63693,11.67528,11.61548,11.65308,8.0
2009-05-26 15:46:00,11.67167,11.67352,11.63427,11.64073,22.0
2009-05-26 15:47:00,11.65337,11.67422,11.61232,11.66338,11.0
2009-05-26 15:48:00,11.64433,11.66458,11.60552,11.62167,12.0
2009-05-26 15:49:00,11.64792,11.66062,11.61892,11.66062,7.0
2009-05-26 15:50:00,11.65993,11.66682,11.61042,11.65713,10.0
2009-05-26 15:51:00,11.65683,11.66397,11.60942,11.64297,12.0
2009-05-26 15:52:00,11.65993,11.66327,11.61003,11.66137,11.0
2009-05-26 15:53:00,11.63723,11.65932,11.62257,11.65917,9.0
2009-05-26 15:54:00,11.65468,11.66827,11.62848,11.64557,11.0
2009-05-26 15:55:00,11.66307,11.66307,11.63027,11.64763,8.0
2009-05-26 15:56:00,11.66307,11.66687,11.61512,11.63503,9.0
2009-05-26 15:57:00,11.64677,11.66467,11.63182,11.66467,8.0
2009-05-26 15:58:00,11.64722,11.66193,11.61167,11.65587,10.0
2009-05-26 15:59:00,11.65612,11.65698,11.61132,11.62438,10.0
2009-05-26 16:00:00,11.63483,11.65652,11.59862,11.62603,8.0
2009-05-26 16:01:00,11.62753,11.64178,11.59307,11.60232,7.0
2009-05-26 16:02:00,11.62467,11.63242,11.58532,11.58948,9.0
2009-05-26 16:03:00,11.61413,11.62542,11.56028,11.59362,8.0
2009-05-26 16:04:00,11.60168,11.61672,11.55773,11.61042,12.0
2009-05-26 16:05:00,11.57372,11.60523,11.55302,11.60523,7.0
2009-05-26 16:06:00,11.60712,11.62257,11.56012,11.59602,7.0
2009-05-26 16:07:00,11.58437,11.59943,11.56317,11.59552,9.0
2009-05-26 16:08:00,11.59442,11.60298,11.55153,11.58623,9.0
2009-05-26 16:09:00,11.57898,11.60842,11.57697,11.60542,11.0
2009-05-26 16:10:00,11.60702,11.61918,11.56538,11.61628,14.0
2009-05-26 16:11:00,11.61477,11.61957,11.58412,11.60182,11.0
2009-05-26 16:12:00,11.62202,11.62552,11.57132,11.60702,11.0
2009-05-26 16:13:00,11.62013,11.63252,11.59348,11.60187,11.0
2009-05-26 16:14:00,11.62962,11.64133,11.59027,11.63348,10.0
2009-05-26 16:15:00,11.60608,11.63858,11.57393,11.61708,7.0
2009-05-26 16:16:00,11.61603,11.63553,11.58008,11.61373,11.0
2009-05-26 16:17:00,11.61193,11.63763,11.60173,11.61742,12.0
2009-05-26 16:18:00,11.63242,11.63748,11.58352,11.60028,11.0
2009-05-26 16:19:00,11.61598,11.63073,11.57463,11.61438,11.0
2009-05-26 16:20:00,11.62947,11.63923,11.58353,11.60883,9.0
2009-05-26 16:21:00,11.60012,11.63168,11.58618,11.62963,9.0
2009-05-26 16:22:00,11.62962,11.62962,11.56893,11.62362,10.0
2009-05-26 16:23:00,11.62722,11.63628,11.59582,11.62898,12.0
2009-05-26 16:24:00,11.63207,11.63422,11.58102,11.62423,12.0
2009-05-26 16:25:00,11.59768,11.62567,11.56698,11.59482,7.0
2009-05-26 16:26:00,11.60972,11.62443,11.56423,11.60657,7.0
2009-05-26 16:27:00,11.59083,11.61387,11.55953,11.57707,10.0
2009-05-26 16:28:00,11.60382,11.62343,11.57412,11.60427,10.0
2009-05-26 16:29:00,11.59972,11.62733,11.58098,11.61233,10.0
2009-05-26 16:30:00,11.62792,11.63217,11.57207,11.59022,13.0
2009-05-26 16:31:00,11.62073,11.62333,11.58683,11.61283,10.0
2009-05-26 16:32:00,11.61393,11.62407,11.58458,11.58507,10.0
2009-05-26 16:33:00,11.60848,11.61643,11.57972,11.59332,9.0
2009-05-26 16:34:00,11.60953,11.61772,11.57053,11.61673,10.0
2009-05-26 16:35:00,11.61307,11.61422,11.58383,11.58432,9.0
2009-05-26 16:36:00,11.60067,11.60593,11.56937,11.58128,14.0
2009-05-26 16:37:00,11.59777,11.60983,11.57727,11.60293,8.0
2009-05-26 16:38:00,11.59917,11.60387,11.56357,11.56718,8.0
2009-05-26 16:39:00,11.59407,11.60422,11.56227,11.58417,10.0
2009-05-26 16:40:00,11.60093,11.61132,11.56318,11.60448,13.0
2009-05-26 16:41:00,11.60822,11.61578,11.57293,11.57293,14.0
2009-05-26 16:42:00,11.59833,11.60867,11.55923,11.59782,8.0
2009-05-26 16:43:00,11.57603,11.60722,11.57043,11.57063,7.0
2009-05-26 16:44:00,11.60363,11.60793,11.56363,11.57647,7.0
2009-05-26 16:45:00,11.59267,11.61107,11.57703,11.61107,10.0
2009-05-26 16:46:00,11.60663,11.61072,11.57813,11.60717,8.0
2009-05-26 16:47:00,11.57912,11.60993,11.57348,11.57348,9.0
2009-05-26 16:48:00,11.60177,11.60603,11.56748,11.58742,11.0
2009-05-26 16:49:00,11.60568,11.60808,11.56732,11.59737,7.0
2009-05-26 16:50:00,11.59532,11.59747,11.56743,11.58222,14.0
2009-05-26 16:51:00,11.59192,11.60122,11.54853,11.57067,9.0
2009-05-26 16:52:00,11.59218,11.59828,11.55893,11.58603,12.0
2009-05-26 16:53:00,11.57117,11.59072,11.53563,11.56653,10.0
2009-05-26 16:54:00,11.58152,11.59162,11.55478,11.58888,12.0
2009-05-26 16:55:00,11.58892,11.60558,11.55817,11.60558,11.0
2009-05-26 16:56:00,11.60652,11.60652,11.55532,11.59608,14.0
2009-05-26 16:57:00,11.60073,11.61367,11.56682,11.61347,13.0
2009-05-26 16:58:00,11.60668,11.60772,11.57198,11.58513,9.0
2009-05-26 16:59:00,11.57137,11.60573,11.56417,11.59353,9.0
2009-05-26 17:00:00,11.57437,11.61262,11.55447,11.61238,18.0
2009-05-26 17:01:00,11.57597,11.60758,11.56852,11.58243,17.0
2009-05-26 17:02:00,11.58297,11.60428,11.57147,11.57732,14.0
2009-05-26 17:03:00,11.56447,11.60217,11.56163,11.57852,9.0
2009-05-26 17:04:00,11.59668,11.60022,11.55918,11.59093,17.0
2009-05-26 17:05:00,11.56138,11.59452,11.54658,11.57763,9.0
2009-05-26 17:06:00,11.59587,11.59587,11.56388,11.57538,8.0
2009-05-26 17:07:00,11.59138,11.59683,11.56528,11.57742,12.0
2009-05-26 17:08:00,11.59132,11.59132,11.56068,11.56638,10.0
2009-05-26 17:09:00,11.56692,11.59738,11.56448,11.57643,11.0
2009-05-26 17:10:00,11.58958,11.59452,11.55753,11.55753,14.0
2009-05-26 17:11:00,11.57157,11.59293,11.53718,11.56112,7.0
2009-05-26 17:12:00,11.59252,11.59937,11.55663,11.58248,11.0
2009-05-26 17:13:00,11.56892,11.58882,11.55273,11.58297,13.0
2009-05-26 17:14:00,11.58922,11.59122,11.55677,11.56902,12.0
2009-05-26 17:15:00,11.58407,11.58833,11.55543,11.57143,9.0
2009-05-26 17:16:00,11.59063,11.59393,11.54093,11.55992,12.0
2009-05-26 17:17:00,11.58708,11.59358,11.55598,11.56113,7.0
2009-05-26 17:18:00,11.59143,11.60518,11.55707,11.56037,9.0
2009-05-26 17:19:00,11.58783,11.60043,11.53923,11.57963,10.0
2009-05-26 17:20:00,11.59707,11.59877,11.54188,11.54188,7.0
2009-05-26 17:21:00,11.58897,11.59783,11.54382,11.57813,9.0
2009-05-26 17:22:00,11.59193,11.61302,11.56357,11.58882,15.0
2009-05-26 17:23:00,11.58982,11.61222,11.57407,11.58748,9.0
2009-05-26 17:24:00,11.60217,11.60672,11.54573,11.58082,12.0
2009-05-26 17:25:00,11.59488,11.59508,11.55982,11.57457,10.0
2009-05-26 17:26:00,11.58958,11.58977,11.54112,11.56207,9.0
2009-05-26 17:27:00,11.58123,11.58692,11.54483,11.57052,10.0
2009-05-26 17:28:00,11.59018,11.59018,11.55812,11.57207,11.0
2009-05-26 17:29:00,11.57012,11.59632,11.55868,11.57277,11.0
2009-05-26 17:30:00,11.58903,11.59972,11.53833,11.59357,7.0
2009-05-26 17:31:00,11.58973,11.59212,11.56002,11.57282,7.0
2009-05-26 17:32:00,11.59302,11.59302,11.55717,11.57348,11.0
2009-05-26 17:33:00,11.55687,11.59332,11.55687,11.59332,7.0
2009-05-26 17:34:00,11.58692,11.59073,11.56053,11.57133,8.0
2009-05-26 17:35:00,11.58788,11.58983,11.55988,11.58957,11.0
2009-05-26 17:36:00,11.59288,11.59288,11.53963,11.53963,10.0
2009-05-26 17:37:00,11.57943,11.58803,11.53622,11.57583,10.0
2009-05-26 17:38:00,11.57213,11.58772,11.53822,11.56328,8.0
2009-05-26 17:39:00,11.58593,11.58813,11.55057,11.57897,16.0
2009-05-26 17:40:00,11.57662,11.59368,11.55217,11.55312,9.0
2009-05-26 17:41:00,11.58267,11.58823,11.54822,11.58617,17.0
2009-05-26 17:42:00,11.58428,11.58853,11.54762,11.56063,13.0
2009-05-26 17:43:00,11.55982,11.58472,11.52723,11.57582,11.0
2009-05-26 17:44:00,11.56217,11.58603,11.54873,11.58533,9.0
2009-05-26 17:45:00,11.56933,11.59167,11.53547,11.58248,13.0
2009-05-26 17:46:00,11.57927,11.59123,11.54463,11.56463,10.0
2009-05-26 17:47:00,11.58898,11.58922,11.53412,11.53412,7.0
2009-05-26 17:48:00,11.58593,11.58988,11.54108,11.58303,20.0
2009-05-26 17:49:00,11.56878,11.58942,11.55578,11.56142,10.0
2009-05-26 17:50:00,11.58888,11.59253,11.56157,11.56157,10.0
2009-05-26 17:51:00,11.59407,11.59407,11.55873,11.58978,8.0
2009-05-26 17:52:00,11.58783,11.58783,11.55367,11.55367,7.0
2009-05-26 17:53:00,11.58927,11.59227,11.53923,11.59028,9.0
2009-05-26 17:54:00,11.59008,11.60763,11.55313,11.57592,12.0
2009-05-26 17:55:00,11.58807,11.60248,11.57597,11.58812,14.0
2009-05-26 17:56:00,11.58753,11.60672,11.54237,11.58742,13.0
2009-05-26 17:57:00,11.57133,11.60598,11.56853,11.59967,10.0
2009-05-26 17:58:00,11.60353,11.60927,11.55673,11.58673,13.0
2009-05-26 17:59:00,11.58127,11.59793,11.55727,11.57052,9.0
2009-05-26 18:00:00,11.58823,11.59693,11.54197,11.57513,9.0
2009-05-26 18:01:00,11.58362,11.59468,11.56257,11.57458,7.0
2009-05-26 18:02:00,11.58383,11.58902,11.56288,11.57748,13.0
2009-05-26 18:03:00,11.58422,11.58422,11.55823,11.57372,11.0
2009-05-26 18:04:00,11.58813,11.59313,11.56133,11.59313,11.0
2009-05-26 18:05:00,11.58018,11.58998,11.55827,11.58012,10.0
2009-05-26 18:06:00,11.59697,11.59697,11.55633,11.58228,10.0
2009-05-26 18:07:00,11.55737,11.58623,11.55737,11.58223,15.0
2009-05-26 18:08:00,11.58783,11.59293,11.55803,11.58773,9.0
2009-05-26 18:09:00,11.58753,11.59697,11.56523,11.56922,7.0
2009-05-26 18:10:00,11.57912,11.59178,11.56597,11.57802,9.0
2009-05-26 18:11:00,11.56792,11.59233,11.56393,11.59233,8.0
2009-05-26 18:12:00,11.59217,11.59253,11.56313,11.58723,10.0
2009-05-26 18:13:00,11.58612,11.59178,11.56882,11.57212,16.0
2009-05-26 18:14:00,11.59273,11.59273,11.57273,11.58352,8.0
2009-05-26 18:15:00,11.59063,11.59063,11.55682,11.58527,16.0
2009-05-26 18:16:00,11.58623,11.58972,11.55362,11.57493,9.0
2009-05-26 18:17:00,11.57462,11.59187,11.55897,11.55897,7.0
2009-05-26 18:18:00,11.58512,11.58512,11.55143,11.57362,13.0
2009-05-26 18:19:00,11.57583,11.58238,11.55032,11.57558,7.0
2009-05-26 18:20:00,11.58237,11.58303,11.55217,11.57828,10.0
2009-05-26 18:21:00,11.55473,11.58473,11.55277,11.55798,7.0
2009-05-26 18:22:00,11.58473,11.58563,11.55612,11.57963,12.0
2009-05-26 18:23:00,11.57112,11.58438,11.53588,11.54062,8.0
2009-05-26 18:24:00,11.57383,11.57383,11.53953,11.53953,9.0
2009-05-26 18:25:00,11.56202,11.57787,11.53378,11.53972,8.0
2009-05-26 18:26:00,11.56168,11.56547,11.52722,11.55998,11.0
2009-05-26 18:27:00,11.56308,11.57057,11.53718,11.56607,8.0
2009-05-26 18:28:00,11.57243,11.57243,11.54373,11.56387,14.0
2009-05-26 18:29:00,11.55523,11.56418,11.54617,11.54617,12.0
2009-05-26 18:30:00,11.56537,11.56537,11.54263,11.54668,11.0
2009-05-26 18:31:00,11.55773,11.56168,11.54588,11.54658,12.0
2009-05-26 18:32:00,11.56638,11.56638,11.54447,11.54867,15.0
2009-05-26 18:33:00,11.55438,11.55848,11.54432,11.55222,11.0
2009-05-26 18:34:00,11.56643,11.56643,11.54588,11.54673,11.0
2009-05-26 18:35:00,11.54508,11.55872,11.53328,11.53328,12.0
2009-05-26 18:36:00,11.56168,11.56168,11.53498,11.54413,8.0
2009-05-26 18:37:00,11.55422,11.56203,11.54427,11.56203,8.0
2009-05-26 18:38:00,11.56353,11.56353,11.53527,11.55347,7.0
2009-05-26 18:39:00,11.54582,11.56062,11.52803,11.55512,7.0
2009-05-26 18:40:00,11.55927,11.56627,11.52858,11.55182,7.0
2009-05-26 18:41:00,11.56302,11.56953,11.54013,11.56698,8.0
2009-05-26 18:42:00,11.57222,11.57222,11.53987,11.55197,7.0
2009-05-26 18:43:00,11.56403,11.56403,11.53713,11.55007,7.0
2009-05-26 18:44:00,11.56648,11.56648,11.53762,11.56308,7.0
2009-05-26 18:45:00,11.55993,11.56378,11.53373,11.53373,9.0
2009-05-26 18:46:00,11.56098,11.56098,11.52947,11.52947,7.0
2009-05-26 18:47:00,11.55842,11.55948,11.54263,11.55612,8.0
2009-05-26 18:48:00,11.56023,11.56023,11.52368,11.52922,11.0
2009-05-26 18:49:00,11.54123,11.55893,11.52738,11.55867,14.0
2009-05-26 18:50:00,11.56048,11.56048,11.52637,11.55263,10.0
2009-05-26 18:51:00,11.55433,11.55882,11.52973,11.55867,13.0
2009-05-26 18:52:00,11.56368,11.57093,11.53732,11.56332,16.0
2009-05-26 18:53:00,11.56312,11.56922,11.54168,11.56873,7.0
2009-05-26 18:54:00,11.57333,11.57333,11.54212,11.55492,9.0
2009-05-26 18:55:00,11.56972,11.57532,11.54573,11.55102,10.0
2009-05-26 18:56:00,11.58392,11.58392,11.54522,11.54522,10.0
2009-05-26 18:57:00,11.57412,11.57508,11.54663,11.54887,9.0
2009-05-26 18:58:00,11.56927,11.57872,11.54903,11.57378,10.0
2009-05-26 18:59:00,11.57223,11.58092,11.54868,11.57822,9.0
2009-05-26 19:00:00,11.56813,11.58463,11.54652,11.57432,11.0
2009-05-26 19:01:00,11.57332,11.58008,11.54557,11.56707,9.0
2009-05-26 19:02:00,11.57202,11.57548,11.54557,11.54992,9.0
2009-05-26 19:03:00,11.55217,11.58098,11.54108,11.56437,8.0
2009-05-26 19:04:00,11.56912,11.56912,11.53673,11.56713,10.0
2009-05-26 19:05:00,11.56543,11.56822,11.53722,11.53948,11.0
2009-05-26 19:06:00,11.56722,11.56973,11.53793,11.55263,7.0
2009-05-26 19:07:00,11.54098,11.56993,11.53873,11.56993,13.0
2009-05-26 19:08:00,11.57327,11.57327,11.53658,11.55198,18.0
2009-05-26 19:09:00,11.56458,11.56458,11.53617,11.53617,11.0
2009-05-26 19:10:00,11.56352,11.56352,11.52617,11.52617,7.0
2009-05-26 19:11:00,11.52537,11.54733,11.51802,11.51802,11.0
2009-05-26 19:12:00,11.54558,11.54648,11.51882,11.54648,8.0
2009-05-26 19:13:00,11.54188,11.54873,11.52172,11.54627,7.0
2009-05-26 19:14:00,11.55023,11.55023,11.53223,11.54682,11.0
2009-05-26 19:15:00,11.53863,11.54707,11.52669,11.53863,10.0
2009-05-26 19:16:00,11.54762,11.54762,11.53043,11.54152,10.0
2009-05-26 19:17:00,11.54663,11.55093,11.51733,11.54528,9.0
2009-05-26 19:18:00,11.55373,11.55373,11.51118,11.52402,11.0
2009-05-26 19:19:00,11.53502,11.54987,11.52567,11.54987,9.0
2009-05-26 19:20:00,11.56088,11.56088,11.52458,11.55077,10.0
2009-05-26 19:21:00,11.54968,11.54968,11.52622,11.52622,10.0
2009-05-26 19:22:00,11.55472,11.55472,11.52762,11.54082,8.0
2009-05-26 19:23:00,11.54917,11.54917,11.51683,11.52233,10.0
2009-05-26 19:24:00,11.55102,11.55217,11.52187,11.53583,12.0
2009-05-26 19:25:00,11.54718,11.55163,11.52602,11.52837,11.0
2009-05-26 19:26:00,11.56138,11.56138,11.52268,11.54158,11.0
2009-05-26 19:27:00,11.54002,11.55232,11.52767,11.54747,12.0
2009-05-26 19:28:00,11.55418,11.55418,11.52842,11.55123,16.0
2009-05-26 19:29:00,11.55393,11.55528,11.52967,11.55528,7.0
2009-05-26 19:30:00,11.56307,11.56307,11.52902,11.52902,16.0
2009-05-26 19:31:00,11.54583,11.55273,11.53188,11.53808,9.0
2009-05-26 19:32:00,11.55747,11.55747,11.52517,11.55378,13.0
2009-05-26 19:33:00,11.52433,11.55672,11.52433,11.53393,7.0
2009-05-26 19:34:00,11.55432,11.56173,11.53367,11.55823,13.0
2009-05-26 19:35:00,11.55277,11.56203,11.53118,11.53553,13.0
2009-05-26 19:36:00,11.56292,11.56292,11.53338,11.54377,11.0
2009-05-26 19:37:00,11.53478,11.55737,11.53478,11.55517,7.0
2009-05-26 19:38:00,11.56187,11.56187,11.53258,11.56017,10.0
2009-05-26 19:39:00,11.56097,11.56178,11.53183,11.53442,10.0
2009-05-26 19:40:00,11.56168,11.56168,11.53597,11.55753,8.0
2009-05-26 19:41:00,11.54847,11.56002,11.53207,11.55968,9.0
2009-05-26 19:42:00,11.56093,11.56093,11.52802,11.56088,12.0
2009-05-26 19:43:00,11.55578,11.56003,11.53082,11.56003,10.0
2009-05-26 19:44:00,11.55732,11.55732,11.52757,11.55587,8.0
2009-05-26 19:45:00,11.55053,11.55997,11.53082,11.54037,11.0
2009-05-26 19:46:00,11.56697,11.56697,11.53432,11.53838,8.0
2009-05-26 19:47:00,11.56548,11.56548,11.53547,11.55028,9.0
2009-05-26 19:48:00,11.56098,11.56098,11.54593,11.55842,10.0
2009-05-26 19:49:00,11.55382,11.56133,11.53627,11.55923,7.0
2009-05-26 19:50:00,11.56138,11.56138,11.53112,11.54707,13.0
2009-05-26 19:51:00,11.53317,11.55932,11.53148,11.55113,8.0
2009-05-26 19:52:00,11.55623,11.55772,11.52877,11.55707,15.0
2009-05-26 19:53:00,11.53013,11.56303,11.52993,11.54823,7.0
2009-05-26 19:54:00,11.56323,11.56323,11.53497,11.54473,8.0
2009-05-26 19:55:00,11.55783,11.55823,11.53398,11.55312,11.0
2009-05-26 19:56:00,11.55837,11.55933,11.53493,11.55933,7.0
2009-05-26 19:57:00,11.55923,11.56197,11.53578,11.55178,8.0
2009-05-26 19:58:00,11.57117,11.57117,11.53673,11.56208,9.0
2009-05-26 19:59:00,11.56697,11.56697,11.53753,11.53773,15.0
2009-05-26 20:00:00,11.54292,11.56932,11.53963,11.56483,11.0
2009-05-26 20:01:00,11.56942,11.57007,11.55833,11.57007,10.0
2009-05-26 20:02:00,11.56282,11.57753,11.54618,11.57108,15.0
2009-05-26 20:03:00,11.56588,11.57657,11.54757,11.56183,8.0
2009-05-26 20:04:00,11.57682,11.57682,11.54002,11.54002,12.0
2009-05-26 20:05:00,11.55877,11.56913,11.54228,11.56913,17.0
2009-05-26 20:06:00,11.57848,11.57928,11.54548,11.56608,7.0
2009-05-26 20:07:00,11.55922,11.57658,11.54433,11.57568,8.0
2009-05-26 20:08:00,11.58132,11.58132,11.54597,11.54597,12.0
2009-05-26 20:09:00,11.54518,11.57008,11.54193,11.54357,9.0
2009-05-26 20:10:00,11.57477,11.57477,11.54472,11.56792,14.0
2009-05-26 20:11:00,11.56283,11.57508,11.54147,11.57508,10.0
2009-05-26 20:12:00,11.57162,11.57162,11.53842,11.53858,17.0
2009-05-26 20:13:00,11.53842,11.56882,11.53772,11.56717,12.0
2009-05-26 20:14:00,11.55483,11.56792,11.53602,11.53843,11.0
2009-05-26 20:15:00,11.55863,11.56678,11.53772,11.54907,15.0
2009-05-26 20:16:00,11.56523,11.57072,11.53813,11.57072,15.0
2009-05-26 20:17:00,11.57053,11.57517,11.55072,11.56512,9.0
2009-05-26 20:18:00,11.56482,11.57612,11.54333,11.54333,12.0
2009-05-26 20:19:00,11.55963,11.57197,11.53822,11.56157,16.0
2009-05-26 20:20:00,11.57003,11.57003,11.53952,11.55983,9.0
2009-05-26 20:21:00,11.53427,11.56702,11.53427,11.56702,11.0
2009-05-26 20:22:00,11.56838,11.56838,11.53687,11.56223,15.0
2009-05-26 20:23:00,11.55562,11.56462,11.54427,11.55748,7.0
2009-05-26 20:24:00,11.57303,11.57633,11.54333,11.55242,10.0
2009-05-26 20:25:00,11.55308,11.58482,11.55308,11.58392,7.0
2009-05-26 20:26:00,11.58397,11.58397,11.55077,11.57713,7.0
2009-05-26 20:27:00,11.55768,11.58552,11.55217,11.58138,13.0
2009-05-26 20:28:00,11.59048,11.59048,11.55613,11.58567,9.0
2009-05-26 20:29:00,11.58403,11.58403,11.55333,11.56058,9.0
2009-05-26 20:30:00,11.57773,11.59502,11.56453,11.57777,10.0
2009-05-26 20:31:00,11.57817,11.59333,11.56613,11.59333,8.0
2009-05-26 20:32:00,11.60372,11.60372,11.57038,11.58402,7.0
2009-05-26 20:33:00,11.59287,11.59483,11.56864,11.59483,10.0
2009-05-26 20:34:00,11.60153,11.60153,11.56992,11.59793,9.0
2009-05-26 20:35:00,11.59852,11.59852,11.56958,11.58483,13.0
2009-05-26 20:36:00,11.59962,11.59962,11.58482,11.58738,9.0
2009-05-26 20:37:00,11.59563,11.59742,11.58532,11.59382,13.0
2009-05-26 20:38:00,11.60708,11.60708,11.58542,11.59303,10.0
2009-05-26 20:39:00,11.59463,11.59468,11.58432,11.58588,7.0
2009-05-26 20:40:00,11.60003,11.60003,11.58302,11.58323,13.0
2009-05-26 20:41:00,11.59872,11.59872,11.58063,11.59268,7.0
2009-05-26 20:42:00,11.60013,11.60013,11.56832,11.59418,9.0
2009-05-26 20:43:00,11.58142,11.59427,11.56823,11.58987,12.0
2009-05-26 20:44:00,11.59533,11.59542,11.56607,11.59542,10.0
2009-05-26 20:45:00,11.59117,11.59567,11.56903,11.59567,9.0
2009-05-26 20:46:00,11.60912,11.60912,11.56893,11.56893,10.0
2009-05-26 20:47:00,11.58908,11.60452,11.56812,11.60452,11.0
2009-05-26 20:48:00,11.60412,11.60412,11.56992,11.59458,9.0
2009-05-26 20:49:00,11.59113,11.59313,11.56932,11.58063,13.0
2009-05-26 20:50:00,11.59702,11.59702,11.56772,11.56998,11.0
2009-05-26 20:51:00,11.58833,11.59352,11.55988,11.57277,10.0
2009-05-26 20:52:00,11.59267,11.59267,11.55838,11.55838,13.0
2009-05-26 20:53:00,11.57807,11.58378,11.55832,11.56717,14.0
2009-05-26 20:54:00,11.59253,11.59462,11.56508,11.59462,9.0
2009-05-26 20:55:00,11.59492,11.59492,11.57203,11.58367,12.0
2009-05-26 20:56:00,11.60018,11.60018,11.56356,11.59487,9.0
2009-05-26 20:57:00,11.59477,11.59668,11.56542,11.57033,13.0
2009-05-26 20:58:00,11.60102,11.60102,11.57018,11.59267,8.0
2009-05-26 20:59:00,11.59013,11.59672,11.56863,11.59118,14.0
2009-05-26 21:00:00,11.60362,11.60362,11.56543,11.56693,9.0
2009-05-26 21:01:00,11.58983,11.59277,11.57017,11.59277,8.0
2009-05-26 21:02:00,11.60498,11.60498,11.56617,11.58782,11.0
2009-05-26 21:03:00,11.58432,11.59937,11.57187,11.59937,8.0
2009-05-26 21:04:00,11.60692,11.60692,11.57352,11.58803,9.0
2009-05-26 21:05:00,11.60192,11.60192,11.57423,11.60033,7.0
2009-05-26 21:06:00,11.61277,11.61277,11.57372,11.58262,10.0
2009-05-26 21:07:00,11.56897,11.60062,11.56897,11.58578,11.0
2009-05-26 21:08:00,11.60282,11.60282,11.56758,11.56758,11.0
2009-05-26 21:09:00,11.59602,11.60027,11.57188,11.60027,13.0
2009-05-26 21:10:00,11.60702,11.60702,11.57533,11.59177,11.0
2009-05-26 21:11:00,11.60188,11.60188,11.57012,11.59908,13.0
2009-05-26 21:12:00,11.60763,11.60763,11.57417,11.59863,14.0
2009-05-26 21:13:00,11.57278,11.59898,11.56317,11.58417,9.0
2009-05-26 21:14:00,11.59432,11.59432,11.55893,11.55893,11.0
2009-05-26 21:15:00,11.58183,11.58622,11.55892,11.57592,9.0
2009-05-26 21:16:00,11.58622,11.58622,11.55898,11.56307,7.0
2009-05-26 21:17:00,11.58217,11.59578,11.56052,11.59392,9.0
2009-05-26 21:18:00,11.60278,11.60278,11.56948,11.59388,8.0
2009-05-26 21:19:00,11.59093,11.59142,11.57087,11.58527,14.0
2009-05-26 21:20:00,11.59967,11.59967,11.56933,11.57978,8.0
2009-05-26 21:21:00,11.59082,11.59548,11.56998,11.58142,11.0
2009-05-26 21:22:00,11.57017,11.59362,11.56947,11.58417,10.0
2009-05-26 21:23:00,11.56937,11.59532,11.56682,11.56682,17.0
2009-05-26 21:24:00,11.59812,11.59812,11.56687,11.58117,7.0
2009-05-26 21:25:00,11.56692,11.59197,11.56692,11.58157,10.0
2009-05-26 21:26:00,11.59653,11.59653,11.56637,11.58093,10.0
2009-05-26 21:27:00,11.57083,11.59283,11.57012,11.59272,8.0
2009-05-26 21:28:00,11.60053,11.60053,11.57008,11.58813,8.0
2009-05-26 21:29:00,11.59128,11.59383,11.56741,11.56803,9.0
2009-05-26 21:30:00,11.59683,11.59683,11.56783,11.59183,9.0
2009-05-26 21:31:00,11.59158,11.59302,11.56767,11.57407,9.0
2009-05-26 21:32:00,11.58913,11.59883,11.55758,11.59883,15.0
2009-05-26 21:33:00,11.57698,11.60098,11.57178,11.58473,12.0
2009-05-26 21:34:00,11.59633,11.59633,11.56453,11.58107,10.0
2009-05-26 21:35:00,11.58277,11.58632,11.56357,11.58618,12.0
2009-05-26 21:36:00,11.58858,11.59853,11.56552,11.57787,10.0
2009-05-26 21:37:00,11.58307,11.58463,11.56092,11.56357,11.0
2009-05-26 21:38:00,11.59458,11.59458,11.56413,11.58322,15.0
2009-05-26 21:39:00,11.58487,11.58878,11.56523,11.58492,12.0
2009-05-26 21:40:00,11.60182,11.60182,11.56637,11.58272,11.0
2009-05-26 21:41:00,11.58633,11.58633,11.56907,11.57823,10.0
2009-05-26 21:42:00,11.59392,11.59392,11.56488,11.57567,7.0
2009-05-26 21:43:00,11.57732,11.59518,11.56553,11.59227,11.0
2009-05-26 21:44:00,11.59832,11.59832,11.56748,11.59043,9.0
2009-05-26 21:45:00,11.59083,11.59083,11.56973,11.59028,9.0
2009-05-26 21:46:00,11.59903,11.59903,11.57033,11.58263,8.0
2009-05-26 21:47:00,11.59167,11.59167,11.56843,11.58892,8.0
2009-05-26 21:48:00,11.59378,11.59848,11.57422,11.59848,9.0
2009-05-26 21:49:00,11.57563,11.59858,11.57563,11.58882,8.0
2009-05-26 21:50:00,11.60882,11.60882,11.57342,11.58917,9.0
2009-05-26 21:51:00,11.59483,11.59857,11.57203,11.59632,11.0
2009-05-26 21:52:00,11.60862,11.60862,11.57203,11.57367,11.0
2009-05-26 21:53:00,11.59408,11.59653,11.56862,11.58538,11.0
2009-05-26 21:54:00,11.59638,11.59638,11.58327,11.58327,14.0
2009-05-26 21:55:00,11.58873,11.59703,11.56613,11.59133,11.0
2009-05-26 21:56:00,11.60837,11.60837,11.56752,11.56752,7.0
2009-05-26 21:57:00,11.58883,11.59508,11.56292,11.56292,13.0
2009-05-26 21:58:00,11.59163,11.59163,11.56012,11.58777,10.0
2009-05-26 21:59:00,11.58307,11.58833,11.5583,11.56012,12.0
2009-05-26 22:00:00,11.58617,11.58617,11.56013,11.56517,10.0
2009-05-26 22:01:00,11.58398,11.58398,11.56392,11.57743,7.0
2009-05-26 22:02:00,11.59268,11.59268,11.56212,11.57648,8.0
2009-05-26 22:03:00,11.58313,11.58313,11.56482,11.56482,8.0
2009-05-26 22:04:00,11.59793,11.59793,11.56553,11.58552,8.0
2009-05-26 22:05:00,11.58558,11.58558,11.56672,11.58357,14.0
2009-05-26 22:06:00,11.59232,11.59232,11.56792,11.56798,8.0
2009-05-26 22:07:00,11.57928,11.58548,11.56572,11.57963,10.0
2009-05-26 22:08:00,11.56497,11.58967,11.56497,11.57758,7.0
2009-05-26 22:09:00,11.58613,11.58912,11.56757,11.57462,9.0
2009-05-26 22:10:00,11.58012,11.59527,11.56697,11.58248,10.0
2009-05-26 22:11:00,11.56598,11.58563,11.56008,11.56008,13.0
2009-05-26 22:12:00,11.59192,11.59192,11.56292,11.57808,10.0
2009-05-26 22:13:00,11.57653,11.58527,11.56012,11.56012,8.0
2009-05-26 22:14:00,11.59687,11.59687,11.55682,11.57512,7.0
2009-05-26 22:15:00,11.57633,11.58382,11.56852,11.58382,10.0
2009-05-26 22:16:00,11.57743,11.57743,11.56502,11.57697,13.0
2009-05-26 22:17:00,11.57643,11.57912,11.56882,11.57552,12.0
2009-05-26 22:18:00,11.58302,11.58302,11.56761,11.56948,10.0
2009-05-26 22:19:00,11.58278,11.58283,11.56133,11.56423,9.0
2009-05-26 22:20:00,11.59182,11.59182,11.56212,11.57648,11.0
2009-05-26 22:21:00,11.58218,11.58363,11.56352,11.56423,15.0
2009-05-26 22:22:00,11.59153,11.59153,11.56068,11.57623,9.0
2009-05-26 22:23:00,11.58512,11.59008,11.56288,11.58243,14.0
2009-05-26 22:24:00,11.59453,11.59453,11.56042,11.57408,11.0
2009-05-26 22:25:00,11.57912,11.58122,11.56162,11.56232,17.0
2009-05-26 22:26:00,11.58798,11.58798,11.55798,11.56162,11.0
2009-05-26 22:27:00,11.57988,11.57988,11.55383,11.56653,9.0
2009-05-26 22:28:00,11.58582,11.58582,11.57437,11.57437,9.0
2009-05-26 22:29:00,11.57297,11.57297,11.55413,11.55707,9.0
2009-05-26 22:30:00,11.57362,11.57362,11.55517,11.55627,9.0
2009-05-26 22:31:00,11.57083,11.57083,11.55118,11.55612,8.0
2009-05-26 22:32:00,11.57507,11.57507,11.55298,11.56322,12.0
2009-05-26 22:33:00,11.55747,11.57083,11.55747,11.55868,9.0
2009-05-26 22:34:00,11.57973,11.57973,11.55433,11.57002,7.0
2009-05-26 22:35:00,11.57907,11.58282,11.55801,11.57528,9.0
2009-05-26 22:36:00,11.59082,11.59082,11.55958,11.57753,14.0
2009-05-26 22:37:00,11.57772,11.57772,11.55457,11.55457,10.0
2009-05-26 22:38:00,11.58098,11.58098,11.55147,11.56493,8.0
2009-05-26 22:39:00,11.57307,11.57532,11.55008,11.57167,7.0
2009-05-26 22:40:00,11.58422,11.58422,11.56281,11.57307,10.0
2009-05-26 22:41:00,11.58308,11.58672,11.58097,11.58308,10.0
2009-05-26 22:42:00,11.57502,11.58487,11.55698,11.57277,7.0
2009-05-26 22:43:00,11.57238,11.57238,11.55943,11.56593,12.0
2009-05-26 22:44:00,11.58062,11.58062,11.56168,11.56568,9.0
2009-05-26 22:45:00,11.57413,11.58282,11.56633,11.58282,7.0
2009-05-26 22:46:00,11.56812,11.57562,11.56223,11.57562,10.0
2009-05-26 22:47:00,11.57703,11.57758,11.56652,11.56652,7.0
2009-05-26 22:48:00,11.58837,11.58837,11.56392,11.56392,16.0
2009-05-26 22:49:00,11.57683,11.5806,11.56953,11.57003,13.0
2009-05-26 22:50:00,11.58532,11.58532,11.55299,11.56723,8.0
2009-05-26 22:51:00,11.55753,11.57733,11.54893,11.57268,11.0
2009-05-26 22:52:00,11.56863,11.56863,11.54832,11.54832,13.0
2009-05-26 22:53:00,11.55993,11.56727,11.55573,11.55767,11.0
2009-05-26 22:54:00,11.57543,11.57543,11.55377,11.56173,7.0
2009-05-26 22:55:00,11.56767,11.56767,11.54912,11.56188,10.0
2009-05-26 22:56:00,11.57553,11.57553,11.53128,11.54678,10.0
2009-05-26 22:57:00,11.55377,11.56258,11.53238,11.54893,8.0
2009-05-26 22:58:00,11.56428,11.56428,11.53542,11.56123,7.0
2009-05-26 22:59:00,11.54867,11.56062,11.53987,11.54718,8.0
2009-05-26 23:00:00,11.56133,11.56133,11.53978,11.54333,11.0
2009-05-26 23:01:00,11.54003,11.56312,11.53922,11.56312,24.0
2009-05-26 23:02:00,11.54098,11.55778,11.53923,11.55013,17.0
2009-05-26 23:03:00,11.55462,11.56018,11.55073,11.55497,18.0
2009-05-26 23:04:00,11.57953,11.57953,11.55472,11.55472,14.0
2009-05-26 23:05:00,11.55947,11.58097,11.55477,11.58097,15.0
2009-05-26 23:06:00,11.56868,11.56868,11.55393,11.55532,17.0
2009-05-26 23:07:00,11.54913,11.58423,11.54913,11.58423,22.0
2009-05-26 23:08:00,11.56223,11.56238,11.55737,11.56083,8.0
2009-05-26 23:09:00,11.56023,11.56238,11.55743,11.56027,20.0
2009-05-26 23:10:00,11.58112,11.58112,11.54783,11.56188,20.0
2009-05-26 23:11:00,11.55617,11.58257,11.55617,11.58257,21.0
2009-05-26 23:12:00,11.56033,11.5622,11.55031,11.55558,9.0
2009-05-26 23:13:00,11.55823,11.56188,11.55155,11.55503,11.0
2009-05-26 23:14:00,11.58123,11.58123,11.55337,11.55352,24.0
2009-05-26 23:15:00,11.55798,11.58243,11.55593,11.58243,17.0
2009-05-26 23:16:00,11.55912,11.57322,11.55497,11.55937,18.0
2009-05-26 23:17:00,11.55923,11.56577,11.55343,11.55712,14.0
2009-05-26 23:18:00,11.58157,11.58157,11.55577,11.55897,15.0
2009-05-26 23:19:00,11.56488,11.58212,11.55513,11.58212,17.0
2009-05-26 23:20:00,11.56093,11.56519,11.55453,11.55453,22.0
2009-05-26 23:21:00,11.55933,11.56633,11.55333,11.55923,8.0
2009-05-26 23:22:00,11.58353,11.58353,11.55597,11.56357,20.0
2009-05-26 23:23:00,11.56362,11.57643,11.55625,11.55898,20.0
2009-05-26 23:24:00,11.58332,11.58332,11.55392,11.56428,9.0
2009-05-26 23:25:00,11.56223,11.56448,11.55803,11.56283,11.0
2009-05-26 23:26:00,11.58003,11.58003,11.56282,11.56282,24.0
2009-05-26 23:27:00,11.55998,11.56283,11.55523,11.56283,17.0
2009-05-26 23:28:00,11.58462,11.58585,11.54723,11.58077,18.0
2009-05-26 23:29:00,11.56273,11.58797,11.55953,11.56732,14.0
2009-05-26 23:30:00,11.56627,11.56627,11.55997,11.56207,15.0
2009-05-26 23:31:00,11.56228,11.58512,11.55703,11.58512,17.0
2009-05-26 23:32:00,11.56223,11.56944,11.55643,11.55643,22.0
2009-05-26 23:33:00,11.56653,11.58443,11.55853,11.58443,8.0
2009-05-26 23:34:00,11.56453,11.56668,11.56173,11.56457,20.0
2009-05-26 23:35:00,11.56542,11.56957,11.54963,11.55838,20.0
2009-05-26 23:36:00,11.58707,11.58707,11.55278,11.55387,21.0
2009-05-26 23:37:00,11.57017,11.57017,11.51657,11.52123,22.0
2009-05-26 23:38:00,11.51772,11.57681,11.51772,11.55412,21.0
2009-05-26 23:39:00,11.55682,11.56953,11.54287,11.56953,17.0
2009-05-26 23:40:00,11.55008,11.55807,11.53992,11.54408,15.0
2009-05-26 23:41:00,11.54948,11.56767,11.54207,11.56767,14.0
2009-05-26 23:42:00,11.53753,11.54447,11.53753,11.54273,13.0
2009-05-26 23:43:00,11.55433,11.55433,11.54853,11.54853,14.0
2009-05-26 23:44:00,11.56622,11.56622,11.54227,11.54393,17.0
2009-05-26 23:45:00,11.54762,11.57121,11.54157,11.57112,17.0
2009-05-26 23:46:00,11.54203,11.55437,11.53884,11.54343,24.0
2009-05-26 23:47:00,11.54757,11.55648,11.53543,11.53737,24.0
2009-05-26 23:48:00,11.56432,11.56432,11.53873,11.53968,16.0
2009-05-26 23:49:00,11.54132,11.56528,11.54132,11.56528,21.0
2009-05-26 23:50:00,11.54553,11.56348,11.53712,11.54748,32.0
2009-05-26 23:51:00,11.55572,11.56212,11.54408,11.54873,24.0
2009-05-26 23:52:00,11.57903,11.57903,11.54463,11.55038,8.0
2009-05-26 23:53:00,11.55382,11.55618,11.54452,11.54687,11.0
2009-05-26 23:54:00,11.57373,11.57373,11.55628,11.56113,11.0
2009-05-26 23:55:00,11.55343,11.57143,11.54377,11.55462,24.0
2009-05-26 23:56:00,11.57498,11.57498,11.54698,11.55463,17.0
2009-05-26 23:57:00,11.55522,11.57617,11.54683,11.57617,18.0
2009-05-26 23:58:00,11.55523,11.55879,11.54713,11.54782,14.0
2009-05-26 23:59:00,11.55607,11.55847,11.54853,11.55847,15.0
2009-05-27 00:00:00,11.55018,11.57457,11.54812,11.54812,17.0
2009-05-27 00:01:00,11.55393,11.56622,11.55035,11.55123,22.0
2009-05-27 00:02:00,11.57873,11.57873,11.55058,11.55253,8.0
2009-05-27 00:03:00,11.55203,11.57373,11.55198,11.55517,20.0
2009-05-27 00:04:00,11.58513,11.58513,11.55462,11.57053,8.0
2009-05-27 00:05:00,11.55923,11.57068,11.55297,11.55813,11.0
2009-05-27 00:06:00,11.57513,11.57513,11.55072,11.55072,24.0
2009-05-27 00:07:00,11.55018,11.57743,11.55018,11.57743,17.0
2009-05-27 00:08:00,11.55342,11.55897,11.55057,11.55057,18.0
2009-05-27 00:09:00,11.55643,11.55643,11.55097,11.55432,14.0
2009-05-27 00:10:00,11.57457,11.57457,11.54903,11.55657,15.0
2009-05-27 00:11:00,11.56138,11.56147,11.55142,11.55142,17.0
2009-05-27 00:12:00,11.57633,11.57633,11.55923,11.55923,22.0
2009-05-27 00:13:00,11.56123,11.56218,11.55166,11.55353,8.0
2009-05-27 00:14:00,11.57923,11.57923,11.55413,11.55537,20.0
2009-05-27 00:15:00,11.56142,11.56188,11.55272,11.56188,20.0
2009-05-27 00:16:00,11.57877,11.58088,11.57763,11.57763,11.0
2009-05-27 00:17:00,11.56178,11.56183,11.55802,11.55973,5.0
2009-05-27 00:18:00,11.57953,11.57953,11.55358,11.55933,11.0
2009-05-27 00:19:00,11.55653,11.56093,11.55647,11.55932,24.0
2009-05-27 00:20:00,11.57648,11.57648,11.55428,11.56183,17.0
2009-05-27 00:21:00,11.55522,11.57072,11.55509,11.55947,18.0
2009-05-27 00:22:00,11.58313,11.58313,11.55452,11.55712,14.0
2009-05-27 00:23:00,11.56157,11.56157,11.55543,11.55777,15.0
2009-05-27 00:24:00,11.58358,11.58358,11.55643,11.56082,17.0
2009-05-27 00:25:00,11.55793,11.56293,11.55312,11.56073,22.0
2009-05-27 00:26:00,11.58273,11.58273,11.55513,11.55633,8.0
2009-05-27 00:27:00,11.55583,11.58027,11.55023,11.58027,20.0
2009-05-27 00:28:00,11.56162,11.56162,11.55097,11.55798,20.0
2009-05-27 00:29:00,11.56117,11.56428,11.54922,11.56428,21.0
2009-05-27 00:30:00,11.58487,11.58487,11.56283,11.56283,22.0
2009-05-27 00:31:00,11.56282,11.56617,11.55537,11.56162,21.0
2009-05-27 00:32:00,11.58428,11.58428,11.55468,11.55468,7.0
2009-05-27 00:33:00,11.55653,11.56368,11.54677,11.55643,11.0
2009-05-27 00:34:00,11.57863,11.57863,11.55352,11.56132,24.0
2009-05-27 00:35:00,11.55848,11.56758,11.55713,11.56133,17.0
2009-05-27 00:36:00,11.58502,11.58502,11.55703,11.56957,18.0
2009-05-27 00:37:00,11.56022,11.58242,11.55378,11.58242,11.0
2009-05-27 00:38:00,11.55493,11.57037,11.5491,11.55633,11.0
2009-05-27 00:39:00,11.55873,11.56313,11.55867,11.56152,24.0
2009-05-27 00:40:00,11.57858,11.57858,11.55643,11.55643,17.0
2009-05-27 00:41:00,11.56272,11.58407,11.56236,11.58407,18.0
2009-05-27 00:42:00,11.56983,11.57737,11.55712,11.55712,14.0
2009-05-27 00:43:00,11.55477,11.56477,11.55477,11.55677,15.0
2009-05-27 00:44:00,11.58458,11.58458,11.55407,11.56312,17.0
2009-05-27 00:45:00,11.55503,11.56709,11.55503,11.56033,22.0
2009-05-27 00:46:00,11.58663,11.58663,11.55758,11.56013,8.0
2009-05-27 00:47:00,11.55713,11.56592,11.55713,11.56477,20.0
2009-05-27 00:48:00,11.58562,11.58562,11.56208,11.56208,20.0
2009-05-27 00:49:00,11.56667,11.58827,11.56167,11.58827,21.0
2009-05-27 00:50:00,11.56527,11.56957,11.56013,11.56678,22.0
2009-05-27 00:51:00,11.56562,11.57002,11.56023,11.56612,21.0
2009-05-27 00:52:00,11.58782,11.58782,11.56083,11.56393,17.0
2009-05-27 00:53:00,11.56658,11.56913,11.55876,11.56248,15.0
2009-05-27 00:54:00,11.59388,11.59388,11.56247,11.56837,14.0
2009-05-27 00:55:00,11.56223,11.57117,11.56203,11.56763,13.0
2009-05-27 00:56:00,11.58493,11.58493,11.56133,11.56133,14.0
2009-05-27 00:57:00,11.56422,11.57533,11.55817,11.56583,17.0
2009-05-27 00:58:00,11.58512,11.58512,11.55672,11.55672,17.0
2009-05-27 00:59:00,11.56333,11.56333,11.55202,11.55443,24.0
2009-05-27 01:00:00,11.58437,11.58437,11.55368,11.55507,24.0
2009-05-27 01:01:00,11.56302,11.56508,11.55678,11.55948,16.0
2009-05-27 01:02:00,11.58102,11.58102,11.55462,11.56808,21.0
2009-05-27 01:03:00,11.55853,11.57288,11.55478,11.55558,32.0
2009-05-27 01:04:00,11.58392,11.58392,11.55583,11.55993,24.0
2009-05-27 01:05:00,11.56512,11.58943,11.55768,11.58943,15.0
2009-05-27 01:06:00,11.55438,11.56833,11.55438,11.56297,13.0
2009-05-27 01:07:00,11.56253,11.56577,11.55759,11.56577,20.0
2009-05-27 01:08:00,11.58403,11.58403,11.55772,11.56652,27.0
2009-05-27 01:09:00,11.56513,11.58502,11.55443,11.58502,17.0
2009-05-27 01:10:00,11.56432,11.56858,11.55273,11.56038,22.0
2009-05-27 01:11:00,11.55997,11.56483,11.55102,11.55543,16.0
2009-05-27 01:12:00,11.58532,11.58532,11.55688,11.56333,8.0
2009-05-27 01:13:00,11.55952,11.55952,11.55464,11.55532,21.0
2009-05-27 01:14:00,11.58488,11.58488,11.55442,11.56377,7.0
2009-05-27 01:15:00,11.56173,11.56427,11.55075,11.56263,11.0
2009-05-27 01:16:00,11.57963,11.57963,11.55532,11.55532,24.0
2009-05-27 01:17:00,11.55998,11.56822,11.55943,11.56283,17.0
2009-05-27 01:18:00,11.58432,11.58432,11.56427,11.56427,18.0
2009-05-27 01:19:00,11.56293,11.58192,11.55758,11.58192,14.0
2009-05-27 01:20:00,11.56277,11.56587,11.55757,11.55757,15.0
2009-05-27 01:21:00,11.56488,11.56565,11.55327,11.55762,17.0
2009-05-27 01:22:00,11.57973,11.57973,11.55478,11.55793,22.0
2009-05-27 01:23:00,11.56332,11.56488,11.55688,11.56402,7.0
2009-05-27 01:24:00,11.58473,11.58473,11.55778,11.56023,11.0
2009-05-27 01:25:00,11.56253,11.56253,11.55692,11.55942,24.0
2009-05-27 01:26:00,11.58108,11.58108,11.55603,11.56233,17.0
2009-05-27 01:27:00,11.55692,11.57877,11.54902,11.57877,18.0
2009-05-27 01:28:00,11.55243,11.56077,11.55031,11.55352,14.0
2009-05-27 01:29:00,11.55307,11.56977,11.55307,11.55997,15.0
2009-05-27 01:30:00,11.58108,11.58108,11.55302,11.55302,17.0
2009-05-27 01:31:00,11.55593,11.56151,11.55176,11.55713,22.0
2009-05-27 01:32:00,11.57693,11.57693,11.54863,11.54863,8.0
2009-05-27 01:33:00,11.55343,11.57517,11.54702,11.57517,20.0
2009-05-27 01:34:00,11.55692,11.55737,11.54857,11.55338,20.0
2009-05-27 01:35:00,11.55917,11.55917,11.54993,11.55197,21.0
2009-05-27 01:36:00,11.57847,11.57847,11.55217,11.55813,22.0
2009-05-27 01:37:00,11.55072,11.57772,11.55072,11.57772,21.0
2009-05-27 01:38:00,11.55582,11.55582,11.54708,11.55443,17.0
2009-05-27 01:39:00,11.55418,11.55758,11.54876,11.55148,15.0
2009-05-27 01:40:00,11.57978,11.57978,11.55097,11.56017,14.0
2009-05-27 01:41:00,11.56113,11.56743,11.55346,11.56023,13.0
2009-05-27 01:42:00,11.58573,11.58788,11.58573,11.58753,14.0
2009-05-27 01:43:00,11.56452,11.57602,11.55583,11.55583,17.0
2009-05-27 01:44:00,11.57932,11.57932,11.55113,11.55612,17.0
2009-05-27 01:45:00,11.56003,11.57663,11.55097,11.57663,24.0
2009-05-27 01:46:00,11.55387,11.55841,11.5527,11.55287,24.0
2009-05-27 01:47:00,11.55522,11.56613,11.54968,11.55168,16.0
2009-05-27 01:48:00,11.57882,11.57882,11.54842,11.54998,21.0
2009-05-27 01:49:00,11.55803,11.55803,11.54754,11.55068,32.0
2009-05-27 01:50:00,11.57852,11.57852,11.54737,11.55083,24.0
2009-05-27 01:51:00,11.55122,11.57873,11.54857,11.57873,15.0
2009-05-27 01:52:00,11.55208,11.55663,11.54712,11.55287,13.0
2009-05-27 01:53:00,11.55733,11.55733,11.54855,11.55227,20.0
2009-05-27 01:54:00,11.57583,11.57583,11.54927,11.55722,27.0
2009-05-27 01:55:00,11.55553,11.57642,11.54508,11.57642,17.0
2009-05-27 01:56:00,11.55462,11.55682,11.54608,11.54608,22.0
2009-05-27 01:57:00,11.55107,11.57163,11.54547,11.57163,16.0
2009-05-27 01:58:00,11.55072,11.55432,11.54447,11.54513,8.0
2009-05-27 02:01:00,11.54653,11.55768,11.54653,11.54982,8.0
2009-05-27 02:02:00,11.57333,11.57333,11.54917,11.55337,16.0
2009-05-27 02:03:00,11.54858,11.56913,11.54843,11.55732,22.0
2009-05-27 02:04:00,11.57732,11.57732,11.54493,11.55263,17.0
2009-05-27 02:05:00,11.55852,11.55852,11.54939,11.55073,27.0
2009-05-27 02:06:00,11.57827,11.57827,11.54618,11.55143,20.0
2009-05-27 02:07:00,11.55887,11.57338,11.54832,11.57338,13.0
2009-05-27 02:08:00,11.55823,11.55998,11.54777,11.55262,15.0
2009-05-27 02:09:00,11.55223,11.56066,11.54797,11.55972,24.0
2009-05-27 02:10:00,11.58308,11.58308,11.55153,11.55473,32.0
2009-05-27 02:11:00,11.56178,11.57337,11.55018,11.55492,21.0
2009-05-27 02:12:00,11.58588,11.58588,11.55772,11.55772,16.0
2009-05-27 02:13:00,11.56357,11.56952,11.55647,11.55997,24.0
2009-05-27 02:14:00,11.58263,11.58263,11.55717,11.56093,24.0
2009-05-27 02:15:00,11.56722,11.58802,11.55493,11.58802,17.0
2009-05-27 02:16:00,11.56933,11.56933,11.5487,11.55092,17.0
2009-05-27 02:17:00,11.56003,11.56013,11.55298,11.55903,14.0
2009-05-27 02:18:00,11.58033,11.58033,11.54983,11.54983,13.0
2009-05-27 02:19:00,11.55997,11.56149,11.55238,11.55668,14.0
2009-05-27 02:20:00,11.58178,11.58178,11.55232,11.55388,15.0
2009-05-27 02:21:00,11.55643,11.57582,11.55233,11.57582,17.0
2009-05-27 02:22:00,11.55392,11.56373,11.55242,11.56062,21.0
2009-05-27 02:23:00,11.56033,11.56277,11.55333,11.55977,22.0
2009-05-27 02:24:00,11.55217,11.58018,11.55133,11.55627,21.0
2009-05-27 02:25:00,11.56158,11.56307,11.55108,11.55542,20.0
2009-05-27 02:26:00,11.58087,11.58087,11.55183,11.55183,20.0
2009-05-27 02:27:00,11.55933,11.56158,11.54888,11.55293,8.0
2009-05-27 02:28:00,11.57933,11.57933,11.54813,11.54813,22.0
2009-05-27 02:29:00,11.55832,11.55853,11.55073,11.55428,17.0
2009-05-27 02:30:00,11.57947,11.57947,11.55227,11.55907,15.0
2009-05-27 02:31:00,11.55912,11.56432,11.55228,11.55523,14.0
2009-05-27 02:32:00,11.58157,11.58157,11.55207,11.55632,18.0
2009-05-27 02:33:00,11.55483,11.57658,11.55443,11.57658,17.0
2009-05-27 02:34:00,11.56112,11.56112,11.55273,11.55273,24.0
2009-05-27 02:35:00,11.56083,11.56083,11.54498,11.55413,11.0
2009-05-27 02:36:00,11.58642,11.58642,11.55208,11.55472,7.0
2009-05-27 02:37:00,11.55943,11.57753,11.55207,11.57753,22.0
2009-05-27 02:38:00,11.55912,11.55983,11.55203,11.55548,17.0
2009-05-27 02:39:00,11.55337,11.55997,11.54977,11.54977,15.0
2009-05-27 02:40:00,11.57782,11.57782,11.55088,11.55793,14.0
2009-05-27 02:41:00,11.55257,11.56857,11.55153,11.55382,18.0
2009-05-27 02:42:00,11.54993,11.57902,11.54993,11.55478,17.0
2009-05-27 02:43:00,11.55732,11.55762,11.54573,11.54573,24.0
2009-05-27 02:44:00,11.57353,11.57353,11.54578,11.55073,11.0
2009-05-27 02:45:00,11.54567,11.56098,11.54018,11.56098,7.0
2009-05-27 02:46:00,11.57072,11.57072,11.54098,11.54232,21.0
2009-05-27 02:47:00,11.54863,11.54863,11.54008,11.54172,8.0
2009-05-27 02:48:00,11.56413,11.56413,11.53928,11.54707,16.0
2009-05-27 02:49:00,11.53508,11.54762,11.53508,11.54042,22.0
2009-05-27 02:50:00,11.56542,11.56542,11.53867,11.54043,17.0
2009-05-27 02:51:00,11.54252,11.54888,11.53647,11.54123,27.0
2009-05-27 02:52:00,11.56747,11.56747,11.53908,11.53923,20.0
2009-05-27 02:53:00,11.53917,11.54652,11.53682,11.53868,13.0
2009-05-27 02:54:00,11.57043,11.57043,11.54058,11.55402,15.0
2009-05-27 02:55:00,11.54603,11.57822,11.54152,11.57822,24.0
2009-05-27 02:56:00,11.55648,11.55897,11.54941,11.55093,32.0
2009-05-27 02:57:00,11.55878,11.55878,11.54692,11.54742,21.0
2009-05-27 02:58:00,11.58168,11.58168,11.54533,11.55362,16.0
2009-05-27 02:59:00,11.55157,11.55772,11.54437,11.55657,24.0
2009-05-27 03:00:00,11.54443,11.58342,11.53833,11.54773,24.0
2009-05-27 03:01:00,11.55002,11.56513,11.54403,11.54692,17.0
2009-05-27 03:02:00,11.57253,11.57253,11.54317,11.55772,17.0
2009-05-27 03:03:00,11.55143,11.58447,11.55088,11.55673,14.0
2009-05-27 03:04:00,11.58313,11.58313,11.53763,11.53763,13.0
2009-05-27 03:05:00,11.54107,11.56488,11.54012,11.56378,14.0
2009-05-27 03:06:00,11.58178,11.58178,11.54832,11.56528,15.0
2009-05-27 03:07:00,11.55473,11.57542,11.55363,11.57542,17.0
2009-05-27 03:08:00,11.55762,11.56648,11.55017,11.55552,21.0
2009-05-27 03:09:00,11.55198,11.56383,11.54947,11.56053,22.0
2009-05-27 03:10:00,11.57227,11.57227,11.54183,11.54467,21.0
2009-05-27 03:11:00,11.55628,11.55758,11.54227,11.55682,20.0
2009-05-27 03:12:00,11.56927,11.56927,11.54422,11.55753,20.0
2009-05-27 03:13:00,11.55893,11.56123,11.54568,11.56123,8.0
2009-05-27 03:14:00,11.57763,11.57763,11.54497,11.55533,22.0
2009-05-27 03:15:00,11.55052,11.56263,11.54423,11.56228,17.0
2009-05-27 03:16:00,11.58137,11.58137,11.54547,11.54547,15.0
2009-05-27 03:17:00,11.54832,11.56113,11.54748,11.56113,14.0
2009-05-27 03:18:00,11.58037,11.58037,11.54573,11.54822,18.0
2009-05-27 03:19:00,11.55103,11.56292,11.54003,11.54438,17.0
2009-05-27 03:20:00,11.56972,11.56972,11.54018,11.54803,24.0
2009-05-27 03:21:00,11.55103,11.56983,11.54478,11.56983,11.0
2009-05-27 03:22:00,11.55342,11.56302,11.53372,11.54002,11.0
2009-05-27 03:23:00,11.54277,11.55322,11.53443,11.55152,18.0
2009-05-27 03:24:00,11.56783,11.56783,11.52498,11.52968,17.0
2009-05-27 03:25:00,11.53252,11.54783,11.52339,11.52423,24.0
2009-05-27 03:26:00,11.55343,11.55343,11.52503,11.52503,11.0
2009-05-27 03:27:00,11.53708,11.53978,11.51702,11.52282,7.0
2009-05-27 03:28:00,11.54752,11.54752,11.52167,11.53672,21.0
2009-05-27 03:29:00,11.53683,11.55267,11.52203,11.52637,22.0
2009-05-27 03:30:00,11.55338,11.55338,11.52207,11.52207,21.0
2009-05-27 03:31:00,11.52738,11.53932,11.52204,11.53932,20.0
2009-05-27 03:32:00,11.53197,11.55538,11.52397,11.53463,20.0
2009-05-27 03:33:00,11.52503,11.55128,11.51963,11.51963,8.0
2009-05-27 03:34:00,11.54673,11.54673,11.51848,11.53573,22.0
2009-05-27 03:35:00,11.52982,11.54153,11.51903,11.52678,17.0
2009-05-27 03:36:00,11.55167,11.55167,11.51887,11.53697,15.0
2009-05-27 03:37:00,11.53742,11.55432,11.51592,11.53543,14.0
2009-05-27 03:38:00,11.55387,11.55573,11.51907,11.52072,18.0
2009-05-27 03:39:00,11.52763,11.55028,11.52073,11.55028,17.0
2009-05-27 03:40:00,11.52762,11.54188,11.52033,11.52033,24.0
2009-05-27 03:41:00,11.53583,11.54368,11.52302,11.54063,11.0
2009-05-27 03:42:00,11.54863,11.54863,11.52407,11.53648,5.0
2009-05-27 03:43:00,11.52613,11.54568,11.51952,11.52657,11.0
2009-05-27 03:44:00,11.52838,11.54857,11.51338,11.53372,20.0
2009-05-27 03:45:00,11.52527,11.53517,11.51607,11.51663,20.0
2009-05-27 03:46:00,11.54443,11.54443,11.51458,11.51613,8.0
2009-05-27 03:47:00,11.52893,11.53132,11.51353,11.51353,22.0
2009-05-27 03:48:00,11.54142,11.54142,11.51408,11.51408,17.0
2009-05-27 03:49:00,11.52077,11.55017,11.51397,11.55017,15.0
2009-05-27 03:50:00,11.52182,11.53228,11.51413,11.51703,14.0
2009-05-27 03:51:00,11.52347,11.53463,11.51507,11.51992,18.0
2009-05-27 03:52:00,11.53293,11.54468,11.51083,11.51378,17.0
2009-05-27 03:53:00,11.52912,11.54193,11.51408,11.54193,24.0
2009-05-27 03:54:00,11.52353,11.53582,11.51653,11.51653,11.0
2009-05-27 03:55:00,11.52373,11.54553,11.51402,11.54553,8.0
2009-05-27 03:56:00,11.52937,11.53317,11.51507,11.52323,20.0
2009-05-27 03:57:00,11.51883,11.53387,11.51283,11.51283,8.0
2009-05-27 03:58:00,11.53483,11.53483,11.50422,11.52713,22.0
2009-05-27 03:59:00,11.51902,11.53403,11.50448,11.50898,17.0
2009-05-27 04:00:00,11.51277,11.55677,11.50343,11.50897,15.0
2009-05-27 04:01:00,11.52222,11.55548,11.50532,11.51603,14.0
2009-05-27 04:02:00,11.53517,11.53517,11.50427,11.50942,18.0
2009-05-27 04:03:00,11.51263,11.52282,11.50278,11.50278,17.0
2009-05-27 04:04:00,11.53412,11.55337,11.50378,11.50503,24.0
2009-05-27 04:05:00,11.51263,11.51923,11.50538,11.51923,11.0
2009-05-27 04:06:00,11.57047,11.57047,11.50302,11.51032,6.0
2009-05-27 04:07:00,11.50688,11.52813,11.49903,11.52813,8.0
2009-05-27 04:08:00,11.50583,11.52402,11.49557,11.51582,24.0
2009-05-27 04:09:00,11.50608,11.55527,11.50068,11.54153,32.0
2009-05-27 04:10:00,11.56658,11.56658,11.54127,11.55002,21.0
2009-05-27 04:11:00,11.54618,11.55513,11.53693,11.55322,16.0
2009-05-27 04:12:00,11.56277,11.56277,11.53482,11.54677,24.0
2009-05-27 04:13:00,11.54243,11.55642,11.53558,11.53963,24.0
2009-05-27 04:14:00,11.57322,11.57322,11.53733,11.54332,17.0
2009-05-27 04:15:00,11.54983,11.55958,11.53841,11.54322,17.0
2009-05-27 04:16:00,11.54483,11.56997,11.53838,11.54013,14.0
2009-05-27 04:17:00,11.54663,11.55492,11.53403,11.53403,13.0
2009-05-27 04:18:00,11.56367,11.56367,11.53817,11.54118,14.0
2009-05-27 04:19:00,11.55368,11.57088,11.53807,11.57088,15.0
2009-05-27 04:20:00,11.54043,11.56482,11.53623,11.55002,17.0
2009-05-27 04:21:00,11.55692,11.56954,11.54772,11.54772,21.0
2009-05-27 04:22:00,11.57513,11.57513,11.53307,11.54047,22.0
2009-05-27 04:23:00,11.54677,11.56643,11.50888,11.51307,21.0
2009-05-27 04:24:00,11.54178,11.54178,11.50582,11.50582,20.0
2009-05-27 04:25:00,11.51127,11.52072,11.50407,11.50533,20.0
2009-05-27 04:26:00,11.53143,11.53143,11.50448,11.50643,8.0
2009-05-27 04:27:00,11.50143,11.51988,11.50057,11.50103,22.0
2009-05-27 04:28:00,11.53202,11.53202,11.50528,11.50528,17.0
2009-05-27 04:29:00,11.51327,11.52097,11.50193,11.50237,15.0
2009-05-27 04:30:00,11.50632,11.53132,11.50438,11.51863,14.0
2009-05-27 04:31:00,11.51227,11.52847,11.50373,11.52502,18.0
2009-05-27 04:32:00,11.53653,11.53653,11.50608,11.50608,17.0
2009-05-27 04:33:00,11.51122,11.52288,11.50373,11.50373,24.0
2009-05-27 04:34:00,11.53353,11.53353,11.50658,11.50893,11.0
2009-05-27 04:35:00,11.51578,11.52162,11.50312,11.50972,9.0
2009-05-27 04:36:00,11.53688,11.53688,11.50867,11.51022,20.0
2009-05-27 04:37:00,11.52167,11.52537,11.50233,11.51473,20.0
2009-05-27 04:38:00,11.50833,11.53437,11.50738,11.51073,8.0
2009-05-27 04:39:00,11.50613,11.52728,11.50613,11.50733,22.0
2009-05-27 04:40:00,11.53812,11.53812,11.51073,11.52268,17.0
2009-05-27 04:41:00,11.51557,11.53137,11.51537,11.52177,15.0
2009-05-27 04:42:00,11.54232,11.54232,11.51523,11.51523,14.0
2009-05-27 04:43:00,11.52257,11.54002,11.50763,11.54002,18.0
2009-05-27 04:44:00,11.50693,11.52778,11.50693,11.50748,17.0
2009-05-27 04:45:00,11.51752,11.52657,11.50952,11.52173,24.0
2009-05-27 04:46:00,11.54363,11.54363,11.51198,11.51373,11.0
2009-05-27 04:47:00,11.52678,11.53388,11.51143,11.52053,9.0
2009-05-27 04:48:00,11.53937,11.53937,11.51277,11.51357,21.0
2009-05-27 04:49:00,11.52818,11.52872,11.50747,11.51542,20.0
2009-05-27 04:50:00,11.53997,11.53997,11.51207,11.52683,20.0
2009-05-27 04:51:00,11.52703,11.54093,11.51038,11.54093,8.0
2009-05-27 04:52:00,11.51123,11.52627,11.50783,11.50783,22.0
2009-05-27 04:53:00,11.51832,11.52778,11.50685,11.52778,17.0
2009-05-27 04:54:00,11.54077,11.54077,11.51017,11.51247,15.0
2009-05-27 04:55:00,11.51952,11.54543,11.51043,11.54543,14.0
2009-05-27 04:56:00,11.51617,11.52843,11.51352,11.51602,18.0
2009-05-27 04:57:00,11.52683,11.53272,11.50563,11.50798,17.0
2009-05-27 04:58:00,11.53352,11.53352,11.50762,11.50793,24.0
2009-05-27 04:59:00,11.51613,11.52838,11.50842,11.51303,11.0
2009-05-27 05:00:00,11.53808,11.53808,11.50817,11.50817,8.0
2009-05-27 05:01:00,11.52353,11.52548,11.50882,11.51288,7.0
2009-05-27 05:02:00,11.53713,11.53713,11.51068,11.52497,8.0
2009-05-27 05:03:00,11.51748,11.52878,11.51233,11.51633,10.0
2009-05-27 05:04:00,11.54668,11.54678,11.51163,11.51407,10.0
2009-05-27 05:05:00,11.52003,11.54193,11.51053,11.54193,7.0
2009-05-27 05:06:00,11.52077,11.53533,11.51182,11.51263,11.0
2009-05-27 05:07:00,11.52682,11.52682,11.50673,11.51263,13.0
2009-05-27 05:08:00,11.53708,11.53708,11.51342,11.51663,11.0
2009-05-27 05:09:00,11.52133,11.54162,11.51587,11.54162,8.0
2009-05-27 05:10:00,11.52233,11.53048,11.51818,11.52133,13.0
2009-05-27 05:11:00,11.51092,11.52977,11.50293,11.50557,16.0
2009-05-27 05:12:00,11.52802,11.52802,11.50208,11.50363,7.0
2009-05-27 05:13:00,11.50312,11.52972,11.50073,11.52972,10.0
2009-05-27 05:14:00,11.51612,11.51612,11.50217,11.50663,7.0
2009-05-27 05:15:00,11.50608,11.52422,11.49573,11.52422,9.0
2009-05-27 05:16:00,11.51173,11.51173,11.49137,11.50398,12.0
2009-05-27 05:17:00,11.49627,11.51217,11.49627,11.50402,7.0
2009-05-27 05:18:00,11.52418,11.52418,11.49723,11.50148,10.0
2009-05-27 05:19:00,11.51207,11.51502,11.49581,11.51502,10.0
2009-05-27 05:20:00,11.53217,11.53217,11.50028,11.50157,7.0
2009-05-27 05:21:00,11.50623,11.51307,11.5021,11.50228,8.0
2009-05-27 05:22:00,11.53107,11.53107,11.50133,11.50752,10.0
2009-05-27 05:23:00,11.50753,11.52558,11.49962,11.50482,14.0
2009-05-27 05:24:00,11.53028,11.53028,11.50023,11.50287,9.0
2009-05-27 05:25:00,11.51512,11.51663,11.50212,11.50513,7.0
2009-05-27 05:26:00,11.52928,11.52928,11.50882,11.51627,9.0
2009-05-27 05:27:00,11.51022,11.51958,11.50297,11.50977,12.0
2009-05-27 05:28:00,11.53462,11.53462,11.50243,11.50523,8.0
2009-05-27 05:29:00,11.50637,11.52117,11.50242,11.50242,9.0
2009-05-27 05:30:00,11.53147,11.53147,11.50477,11.50477,9.0
2009-05-27 05:31:00,11.52067,11.52282,11.50048,11.52282,9.0
2009-05-27 05:32:00,11.53633,11.53633,11.50423,11.51068,9.0
2009-05-27 05:33:00,11.51632,11.53858,11.50227,11.53858,11.0
2009-05-27 05:34:00,11.50692,11.52103,11.50237,11.50432,17.0
2009-05-27 05:35:00,11.51448,11.52117,11.50088,11.50433,11.0
2009-05-27 05:36:00,11.52993,11.52993,11.50292,11.50682,14.0
2009-05-27 05:37:00,11.51963,11.53343,11.50198,11.53343,9.0
2009-05-27 05:38:00,11.51383,11.51392,11.50738,11.51238,15.0
2009-05-27 05:39:00,11.52118,11.52322,11.50562,11.51282,11.0
2009-05-27 05:40:00,11.53793,11.53793,11.50803,11.51778,9.0
2009-05-27 05:41:00,11.51858,11.52678,11.50893,11.52462,10.0
2009-05-27 05:42:00,11.54302,11.54302,11.50933,11.51993,12.0
2009-05-27 05:43:00,11.52107,11.53933,11.51062,11.53933,13.0
2009-05-27 05:44:00,11.51862,11.52897,11.51592,11.52743,10.0
2009-05-27 05:45:00,11.51892,11.52777,11.50342,11.50957,7.0
2009-05-27 05:46:00,11.49762,11.52717,11.49577,11.50093,8.0
2009-05-27 05:47:00,11.49728,11.52572,11.49073,11.52572,10.0
2009-05-27 05:48:00,11.50268,11.52578,11.49883,11.52578,13.0
2009-05-27 05:49:00,11.52358,11.56193,11.50962,11.55882,10.0
2009-05-27 05:50:00,11.58412,11.58412,11.52633,11.52933,9.0
2009-05-27 05:51:00,11.53978,11.53978,11.52412,11.53757,7.0
2009-05-27 05:52:00,11.55773,11.55773,11.52332,11.52948,10.0
2009-05-27 05:53:00,11.53368,11.54408,11.52332,11.53662,8.0
2009-05-27 05:54:00,11.52927,11.56757,11.52453,11.55348,14.0
2009-05-27 05:55:00,11.55392,11.55693,11.53523,11.55693,8.0
2009-05-27 05:56:00,11.57112,11.57112,11.53913,11.53913,8.0
2009-05-27 05:57:00,11.54758,11.55273,11.54148,11.54888,8.0
2009-05-27 05:58:00,11.56823,11.56823,11.54062,11.54888,7.0
2009-05-27 05:59:00,11.54837,11.55532,11.54388,11.54477,10.0
2009-05-27 06:00:00,11.57182,11.57182,11.54243,11.55587,12.0
2009-05-27 06:01:00,11.55557,11.55557,11.53393,11.53393,10.0
2009-05-27 06:02:00,11.56332,11.56332,11.53212,11.54843,13.0
2009-05-27 06:03:00,11.54122,11.54697,11.53093,11.53617,7.0
2009-05-27 06:04:00,11.55653,11.55653,11.53083,11.53353,11.0
2009-05-27 06:05:00,11.54047,11.54688,11.52458,11.52458,14.0
2009-05-27 06:06:00,11.55538,11.55538,11.52232,11.53068,11.0
2009-05-27 06:07:00,11.53537,11.53802,11.52573,11.53022,11.0
2009-05-27 06:08:00,11.55447,11.55447,11.52693,11.53003,11.0
2009-05-27 06:09:00,11.54147,11.54147,11.53037,11.54012,9.0
2009-05-27 06:10:00,11.55902,11.55902,11.52422,11.53643,8.0
2009-05-27 06:11:00,11.53378,11.53978,11.52648,11.53588,9.0
2009-05-27 06:12:00,11.55642,11.55642,11.52194,11.53637,8.0
2009-05-27 06:13:00,11.52983,11.53552,11.52208,11.53473,8.0
2009-05-27 06:14:00,11.54898,11.54898,11.52423,11.52593,9.0
2009-05-27 06:15:00,11.53083,11.53532,11.52523,11.53532,9.0
2009-05-27 06:16:00,11.55197,11.55197,11.52633,11.52832,11.0
2009-05-27 06:17:00,11.53737,11.53913,11.52868,11.53832,7.0
2009-05-27 06:18:00,11.55683,11.55683,11.52387,11.53763,10.0
2009-05-27 06:19:00,11.52422,11.54062,11.52422,11.54062,11.0
2009-05-27 06:20:00,11.55802,11.55802,11.52677,11.52677,12.0
2009-05-27 06:21:00,11.53252,11.55058,11.52297,11.55058,15.0
2009-05-27 06:22:00,11.53457,11.53737,11.52512,11.53737,11.0
2009-05-27 06:23:00,11.53157,11.55108,11.52578,11.55108,10.0
2009-05-27 06:24:00,11.53018,11.53537,11.52513,11.53537,12.0
2009-05-27 06:25:00,11.53667,11.53667,11.52707,11.52873,10.0
2009-05-27 06:26:00,11.55213,11.55213,11.52912,11.53638,12.0
2009-05-27 06:27:00,11.53283,11.53658,11.52603,11.53633,15.0
2009-05-27 06:28:00,11.55247,11.55247,11.52593,11.53618,9.0
2009-05-27 06:29:00,11.53683,11.53833,11.52822,11.53833,9.0
2009-05-27 06:30:00,11.55393,11.55393,11.52898,11.52898,9.0
2009-05-27 06:31:00,11.52883,11.53882,11.52818,11.53593,8.0
2009-05-27 06:32:00,11.55152,11.55152,11.52643,11.52643,8.0
2009-05-27 06:33:00,11.52713,11.53682,11.52082,11.52643,10.0
2009-05-27 06:34:00,11.55257,11.55257,11.52082,11.52082,10.0
2009-05-27 06:35:00,11.52527,11.55422,11.52022,11.55422,7.0
2009-05-27 06:36:00,11.53502,11.53502,11.52163,11.52447,17.0
2009-05-27 06:37:00,11.52657,11.53948,11.51902,11.52827,10.0
2009-05-27 06:38:00,11.55172,11.55172,11.52468,11.52762,11.0
2009-05-27 06:39:00,11.53028,11.53622,11.52697,11.52697,8.0
2009-05-27 06:40:00,11.55727,11.55727,11.52593,11.53363,14.0
2009-05-27 06:41:00,11.54438,11.54968,11.53653,11.54968,8.0
2009-05-27 06:42:00,11.56602,11.56602,11.53848,11.55017,9.0
2009-05-27 06:43:00,11.55167,11.55167,11.53947,11.55042,7.0
2009-05-27 06:44:00,11.56492,11.56492,11.53842,11.54463,9.0
2009-05-27 06:45:00,11.54093,11.54923,11.53513,11.54032,11.0
2009-05-27 06:46:00,11.56477,11.56477,11.53783,11.53948,9.0
2009-05-27 06:47:00,11.54193,11.55328,11.53997,11.54473,14.0
2009-05-27 06:48:00,11.53728,11.56558,11.53422,11.53773,13.0
2009-05-27 06:49:00,11.54277,11.55093,11.53668,11.53842,11.0
2009-05-27 06:50:00,11.56517,11.56517,11.53382,11.54262,13.0
2009-05-27 06:51:00,11.54008,11.54947,11.53117,11.53832,11.0
2009-05-27 06:52:00,11.53388,11.56327,11.52943,11.53537,11.0
2009-05-27 06:53:00,11.54162,11.55407,11.53443,11.55407,10.0
2009-05-27 06:54:00,11.54463,11.56633,11.53623,11.54102,7.0
2009-05-27 06:55:00,11.54323,11.55303,11.54023,11.54662,9.0
2009-05-27 06:56:00,11.56677,11.56677,11.54097,11.55382,8.0
2009-05-27 06:57:00,11.53942,11.55898,11.53942,11.55898,11.0
2009-05-27 06:58:00,11.53917,11.55293,11.53722,11.55293,8.0
2009-05-27 06:59:00,11.54963,11.57372,11.54113,11.57372,9.0
2009-05-27 07:00:00,11.54708,11.55718,11.54015,11.54263,14.0
2009-05-27 07:01:00,11.55007,11.56822,11.53778,11.56822,8.0
2009-05-27 07:02:00,11.54193,11.55698,11.53839,11.54487,13.0
2009-05-27 07:03:00,11.54947,11.55093,11.53942,11.54418,9.0
2009-05-27 07:04:00,11.56867,11.56867,11.53762,11.54822,12.0
2009-05-27 07:05:00,11.54952,11.55543,11.53773,11.54783,9.0
2009-05-27 07:06:00,11.56887,11.56887,11.53871,11.54167,14.0
2009-05-27 07:07:00,11.54868,11.55292,11.53762,11.55197,13.0
2009-05-27 07:08:00,11.56987,11.56987,11.53927,11.55073,10.0
2009-05-27 07:09:00,11.54578,11.55042,11.53763,11.54032,11.0
2009-05-27 07:10:00,11.56313,11.56313,11.53773,11.55093,13.0
2009-05-27 07:11:00,11.54478,11.55062,11.53272,11.54222,9.0
2009-05-27 07:12:00,11.57332,11.57332,11.52368,11.52368,11.0
2009-05-27 07:13:00,11.52403,11.53757,11.51907,11.53012,10.0
2009-05-27 07:14:00,11.53697,11.54938,11.51802,11.52557,9.0
2009-05-27 07:15:00,11.53082,11.55423,11.52223,11.55423,10.0
2009-05-27 07:16:00,11.53137,11.54093,11.52233,11.52442,12.0
2009-05-27 07:17:00,11.53608,11.53608,11.51742,11.52613,9.0
2009-05-27 07:18:00,11.54808,11.54808,11.52068,11.53932,7.0
2009-05-27 07:19:00,11.52733,11.54993,11.52082,11.54993,13.0
2009-05-27 07:20:00,11.52738,11.53362,11.52098,11.53313,7.0
2009-05-27 07:21:00,11.52113,11.53223,11.52113,11.52198,10.0
2009-05-27 07:22:00,11.54652,11.54652,11.51912,11.53033,13.0
2009-05-27 07:23:00,11.52528,11.54872,11.52143,11.54872,9.0
2009-05-27 07:24:00,11.53093,11.53322,11.51792,11.52142,13.0
2009-05-27 07:25:00,11.52503,11.53792,11.51898,11.53043,9.0
2009-05-27 07:26:00,11.54693,11.54693,11.51927,11.51927,10.0
2009-05-27 07:27:00,11.52762,11.54758,11.52062,11.52452,7.0
2009-05-27 07:28:00,11.55193,11.55658,11.52668,11.55207,8.0
2009-05-27 07:29:00,11.53407,11.55513,11.52263,11.54693,10.0
2009-05-27 07:30:00,11.56528,11.56528,11.52233,11.53343,9.0
2009-05-27 07:31:00,11.54227,11.56358,11.50723,11.56358,9.0
2009-05-27 07:32:00,11.56158,11.56552,11.52113,11.53838,13.0
2009-05-27 07:33:00,11.54203,11.56677,11.53817,11.56677,7.0
2009-05-27 07:34:00,11.56452,11.56452,11.52442,11.54338,7.0
2009-05-27 07:35:00,11.54182,11.55893,11.52437,11.53883,10.0
2009-05-27 07:36:00,11.56518,11.56607,11.52592,11.53732,7.0
2009-05-27 07:37:00,11.54253,11.56748,11.52537,11.56748,15.0
2009-05-27 07:38:00,11.56402,11.56402,11.52647,11.53987,11.0
2009-05-27 07:39:00,11.52843,11.56642,11.51602,11.52933,9.0
2009-05-27 07:40:00,11.55927,11.56783,11.51482,11.54283,16.0
2009-05-27 07:41:00,11.54322,11.56852,11.52232,11.56852,12.0
2009-05-27 07:42:00,11.57122,11.57122,11.52007,11.54153,9.0
2009-05-27 07:43:00,11.54052,11.56972,11.51913,11.54263,15.0
2009-05-27 07:44:00,11.56217,11.56217,11.51072,11.53533,15.0
2009-05-27 07:45:00,11.52983,11.55542,11.51313,11.53123,11.0
2009-05-27 07:46:00,11.55737,11.55737,11.50832,11.54872,12.0
2009-05-27 07:47:00,11.54828,11.55073,11.49792,11.50132,17.0
2009-05-27 07:48:00,11.55268,11.55598,11.49988,11.54333,10.0
2009-05-27 07:49:00,11.53742,11.56312,11.51668,11.54207,14.0
2009-05-27 07:50:00,11.54417,11.54643,11.49708,11.52028,9.0
2009-05-27 07:51:00,11.51357,11.53862,11.49767,11.53682,12.0
2009-05-27 07:52:00,11.54328,11.54328,11.49463,11.53592,8.0
2009-05-27 07:53:00,11.51608,11.53928,11.49678,11.53738,7.0
2009-05-27 07:54:00,11.51203,11.53303,11.48968,11.50927,17.0
2009-05-27 07:55:00,11.51182,11.53622,11.48208,11.51922,12.0
2009-05-27 07:56:00,11.53463,11.54438,11.49453,11.53398,8.0
2009-05-27 07:57:00,11.51428,11.53482,11.48868,11.53482,15.0
2009-05-27 07:58:00,11.53967,11.53967,11.49118,11.49442,10.0
2009-05-27 07:59:00,11.53393,11.55273,11.49593,11.52392,11.0
2009-05-27 08:00:00,11.54553,11.55662,11.52198,11.54457,15.0
2009-05-27 08:01:00,11.53968,11.55673,11.49793,11.52327,9.0
2009-05-27 08:02:00,11.55038,11.55723,11.50098,11.53383,8.0
2009-05-27 08:03:00,11.53333,11.56353,11.50612,11.53707,7.0
2009-05-27 08:04:00,11.55432,11.55852,11.51097,11.54213,11.0
2009-05-27 08:05:00,11.53673,11.56052,11.51448,11.53683,8.0
2009-05-27 08:06:00,11.55823,11.56363,11.53653,11.54203,7.0
2009-05-27 08:07:00,11.53857,11.55927,11.53547,11.53963,15.0
2009-05-27 08:08:00,11.53533,11.55783,11.53368,11.53537,8.0
2009-05-27 08:09:00,11.53767,11.55443,11.53282,11.53838,13.0
2009-05-27 08:10:00,11.55763,11.56137,11.53773,11.55762,7.0
2009-05-27 08:11:00,11.53662,11.56678,11.52648,11.52988,10.0
2009-05-27 08:12:00,11.56268,11.56352,11.53217,11.54738,9.0
2009-05-27 08:13:00,11.54788,11.57082,11.52282,11.56057,8.0
2009-05-27 08:14:00,11.56827,11.56827,11.51668,11.53293,11.0
2009-05-27 08:15:00,11.53987,11.56307,11.51587,11.53982,8.0
2009-05-27 08:16:00,11.56343,11.58017,11.52902,11.54358,10.0
2009-05-27 08:17:00,11.55968,11.57382,11.54313,11.56803,12.0
2009-05-27 08:18:00,11.57548,11.58477,11.53593,11.54917,9.0
2009-05-27 08:19:00,11.55683,11.57427,11.52932,11.55758,8.0
2009-05-27 08:20:00,11.57532,11.58442,11.54877,11.55547,10.0
2009-05-27 08:21:00,11.55947,11.57447,11.52888,11.55527,10.0
2009-05-27 08:22:00,11.57147,11.57147,11.54267,11.55068,7.0
2009-05-27 08:23:00,11.54588,11.56628,11.53753,11.56472,11.0
2009-05-27 08:24:00,11.56773,11.56943,11.53687,11.53687,13.0
2009-05-27 08:25:00,11.54433,11.57952,11.53033,11.55682,13.0
2009-05-27 08:26:00,11.57673,11.57927,11.54813,11.54813,7.0
2009-05-27 08:27:00,11.56058,11.58028,11.54577,11.57427,13.0
2009-05-27 08:28:00,11.57138,11.58457,11.53307,11.56233,9.0
2009-05-27 08:29:00,11.56182,11.59807,11.52878,11.59807,16.0
2009-05-27 08:30:00,11.59638,11.60043,11.56527,11.58263,7.0
2009-05-27 08:31:00,11.59923,11.60432,11.57397,11.57618,16.0
2009-05-27 08:32:00,11.59967,11.60632,11.56477,11.58682,12.0
2009-05-27 08:33:00,11.57078,11.61628,11.55713,11.58918,11.0
2009-05-27 08:34:00,11.60407,11.60833,11.57387,11.57977,11.0
2009-05-27 08:35:00,11.60513,11.61097,11.57527,11.59162,12.0
2009-05-27 08:36:00,11.60503,11.61512,11.57733,11.59447,10.0
2009-05-27 08:37:00,11.61522,11.61522,11.55807,11.58182,8.0
2009-05-27 08:38:00,11.60722,11.61337,11.57633,11.58308,10.0
2009-05-27 08:39:00,11.59307,11.61342,11.56023,11.57678,10.0
2009-05-27 08:40:00,11.60277,11.60487,11.55908,11.58852,9.0
2009-05-27 08:41:00,11.58782,11.61379,11.56598,11.58303,11.0
2009-05-27 08:42:00,11.60148,11.60443,11.55667,11.55753,9.0
2009-05-27 08:43:00,11.58522,11.60332,11.55612,11.58422,10.0
2009-05-27 08:44:00,11.60053,11.60482,11.56892,11.57253,10.0
2009-05-27 08:45:00,11.58682,11.60793,11.57227,11.58703,11.0
2009-05-27 08:46:00,11.60327,11.60572,11.57083,11.60078,7.0
2009-05-27 08:47:00,11.57728,11.60503,11.57083,11.57338,8.0
2009-05-27 08:48:00,11.60022,11.60023,11.55987,11.57407,11.0
2009-05-27 08:49:00,11.58347,11.60308,11.57192,11.57192,7.0
2009-05-27 08:50:00,11.60187,11.60187,11.56433,11.59778,11.0
2009-05-27 08:51:00,11.56158,11.59912,11.55862,11.57477,18.0
2009-05-27 08:52:00,11.59863,11.60423,11.55798,11.58278,13.0
2009-05-27 08:53:00,11.60433,11.60663,11.56673,11.57662,7.0
2009-05-27 08:54:00,11.59808,11.61118,11.55993,11.58713,11.0
2009-05-27 08:55:00,11.58113,11.61578,11.55137,11.58262,10.0
2009-05-27 08:56:00,11.60837,11.60937,11.58557,11.60937,8.0
2009-05-27 08:57:00,11.58712,11.61018,11.56317,11.57952,9.0
2009-05-27 08:58:00,11.60607,11.61088,11.57762,11.58602,9.0
2009-05-27 08:59:00,11.58682,11.61092,11.57567,11.58173,11.0
2009-05-27 09:00:00,11.58172,11.60972,11.56567,11.59203,9.0
2009-05-27 09:01:00,11.58788,11.61498,11.57327,11.58277,10.0
2009-05-27 09:02:00,11.60677,11.61097,11.57538,11.58652,9.0
2009-05-27 09:03:00,11.58202,11.61097,11.54788,11.57882,10.0
2009-05-27 09:04:00,11.57202,11.59272,11.53968,11.59272,10.0
2009-05-27 09:05:00,11.56102,11.59743,11.56102,11.57313,9.0
2009-05-27 09:06:00,11.59313,11.59808,11.56362,11.57822,7.0
2009-05-27 09:07:00,11.57302,11.59633,11.56412,11.56858,16.0
2009-05-27 09:08:00,11.59077,11.59128,11.53562,11.56233,13.0
2009-05-27 09:09:00,11.56593,11.58178,11.5403,11.54078,10.0
2009-05-27 09:10:00,11.57177,11.57177,11.51858,11.54073,14.0
2009-05-27 09:11:00,11.56972,11.57783,11.53408,11.56693,11.0
2009-05-27 09:12:00,11.59432,11.59432,11.53797,11.55332,8.0
2009-05-27 09:13:00,11.54247,11.57528,11.52848,11.55138,7.0
2009-05-27 09:14:00,11.57203,11.57227,11.54103,11.55203,9.0
2009-05-27 09:15:00,11.54008,11.57243,11.53782,11.55128,7.0
2009-05-27 09:16:00,11.56497,11.56817,11.53623,11.54913,7.0
2009-05-27 09:17:00,11.54497,11.56907,11.53917,11.54882,7.0
2009-05-27 09:18:00,11.56868,11.57452,11.54082,11.57452,8.0
2009-05-27 09:19:00,11.55152,11.57527,11.52031,11.57207,7.0
2009-05-27 09:20:00,11.55352,11.57193,11.53932,11.54622,7.0
2009-05-27 09:21:00,11.54867,11.56718,11.53807,11.53963,7.0
2009-05-27 09:22:00,11.56623,11.56873,11.53702,11.53702,8.0
2009-05-27 09:23:00,11.54463,11.57438,11.52678,11.55788,8.0
2009-05-27 09:24:00,11.56918,11.57182,11.54398,11.55258,12.0
2009-05-27 09:25:00,11.55273,11.57583,11.53957,11.55673,11.0
2009-05-27 09:26:00,11.57692,11.57692,11.54037,11.56978,11.0
2009-05-27 09:27:00,11.55137,11.57168,11.53983,11.57168,15.0
2009-05-27 09:28:00,11.56908,11.57568,11.54088,11.55453,12.0
2009-05-27 09:29:00,11.54708,11.57443,11.54423,11.55337,11.0
2009-05-27 09:30:00,11.57237,11.57408,11.54748,11.55883,12.0
2009-05-27 09:31:00,11.56267,11.58062,11.55147,11.55403,14.0
2009-05-27 09:32:00,11.58017,11.58423,11.54312,11.54998,8.0
2009-05-27 09:33:00,11.57518,11.57707,11.52668,11.52668,11.0
2009-05-27 09:34:00,11.57322,11.58292,11.51307,11.54202,8.0
2009-05-27 09:35:00,11.53833,11.56022,11.52458,11.55263,9.0
2009-05-27 09:36:00,11.56492,11.56733,11.51697,11.54742,8.0
2009-05-27 09:37:00,11.53883,11.56662,11.51157,11.54123,12.0
2009-05-27 09:38:00,11.54638,11.56113,11.50927,11.55303,7.0
2009-05-27 09:39:00,11.53423,11.55453,11.52702,11.53347,10.0
2009-05-27 09:40:00,11.55158,11.55672,11.52838,11.54043,7.0
2009-05-27 09:41:00,11.54782,11.57058,11.51132,11.53412,13.0
2009-05-27 09:42:00,11.53627,11.54107,11.48912,11.52672,7.0
2009-05-27 09:43:00,11.52553,11.55167,11.50662,11.50903,9.0
2009-05-27 09:44:00,11.55097,11.55097,11.49878,11.52833,16.0
2009-05-27 09:45:00,11.52822,11.54627,11.51597,11.54443,8.0
2009-05-27 09:46:00,11.54282,11.54932,11.51403,11.53292,16.0
2009-05-27 09:47:00,11.52993,11.54847,11.51902,11.53407,10.0
2009-05-27 09:48:00,11.54983,11.54983,11.5195,11.53602,8.0
2009-05-27 09:49:00,11.53532,11.55327,11.50052,11.50052,9.0
2009-05-27 09:50:00,11.54712,11.54843,11.51557,11.52883,7.0
2009-05-27 09:51:00,11.52813,11.54633,11.49093,11.53463,9.0
2009-05-27 09:52:00,11.53583,11.53663,11.48312,11.50927,15.0
2009-05-27 09:53:00,11.50018,11.53268,11.47792,11.49987,10.0
2009-05-27 09:54:00,11.51452,11.52747,11.46243,11.49468,10.0
2009-05-27 09:55:00,11.49593,11.52057,11.46742,11.49633,11.0
2009-05-27 09:56:00,11.51442,11.51442,11.45737,11.48652,11.0
2009-05-27 09:57:00,11.50738,11.50892,11.46158,11.48123,13.0
2009-05-27 09:58:00,11.49858,11.51088,11.47447,11.47802,7.0
2009-05-27 09:59:00,11.49223,11.51693,11.46863,11.49683,9.0
2009-05-27 10:00:00,11.51472,11.51577,11.46207,11.51577,9.0
2009-05-27 10:01:00,11.49413,11.50807,11.45228,11.47273,13.0
2009-05-27 10:02:00,11.49967,11.50902,11.45467,11.48813,10.0
2009-05-27 10:03:00,11.49162,11.50802,11.46147,11.49063,13.0
2009-05-27 10:04:00,11.50882,11.51947,11.47862,11.50047,14.0
2009-05-27 10:05:00,11.48802,11.51607,11.47323,11.50038,12.0
2009-05-27 10:06:00,11.51588,11.52052,11.47443,11.49117,9.0
2009-05-27 10:07:00,11.51497,11.52523,11.49063,11.50203,7.0
2009-05-27 10:08:00,11.50598,11.53167,11.49403,11.52107,8.0
2009-05-27 10:09:00,11.50567,11.53788,11.50177,11.52158,10.0
2009-05-27 10:10:00,11.53852,11.53852,11.50512,11.53468,10.0
2009-05-27 10:11:00,11.51318,11.53508,11.49003,11.49003,20.0
2009-05-27 10:12:00,11.53172,11.53478,11.48912,11.53478,7.0
2009-05-27 10:13:00,11.51273,11.53313,11.48453,11.51307,10.0
2009-05-27 10:14:00,11.53128,11.53183,11.47913,11.49493,13.0
2009-05-27 10:15:00,11.51833,11.53843,11.48543,11.51907,9.0
2009-05-27 10:16:00,11.50602,11.54207,11.49477,11.50892,11.0
2009-05-27 10:17:00,11.52033,11.53993,11.49242,11.52278,13.0
2009-05-27 10:18:00,11.53917,11.53972,11.49213,11.52367,17.0
2009-05-27 10:19:00,11.52182,11.54978,11.49567,11.52212,9.0
2009-05-27 10:20:00,11.52647,11.54442,11.51022,11.52403,16.0
2009-05-27 10:21:00,11.52398,11.54898,11.49773,11.53973,8.0
2009-05-27 10:22:00,11.54093,11.54768,11.50788,11.50823,10.0
2009-05-27 10:23:00,11.53933,11.53933,11.47352,11.51508,10.0
2009-05-27 10:24:00,11.50137,11.54087,11.48383,11.50348,11.0
2009-05-27 10:25:00,11.50173,11.54172,11.48157,11.51892,8.0
2009-05-27 10:26:00,11.53562,11.53673,11.51078,11.53347,7.0
2009-05-27 10:27:00,11.53758,11.53758,11.50572,11.51842,11.0
2009-05-27 10:28:00,11.53252,11.53912,11.49372,11.52153,7.0
2009-05-27 10:29:00,11.52507,11.54572,11.50543,11.53243,7.0
2009-05-27 10:30:00,11.51787,11.53537,11.50217,11.53402,11.0
2009-05-27 10:31:00,11.52717,11.54203,11.48862,11.52178,11.0
2009-05-27 10:32:00,11.50792,11.53607,11.50503,11.51813,10.0
2009-05-27 10:33:00,11.51507,11.54492,11.50502,11.52808,9.0
2009-05-27 10:34:00,11.54277,11.55328,11.50317,11.53098,10.0
2009-05-27 10:35:00,11.54972,11.54972,11.49392,11.53017,12.0
2009-05-27 10:36:00,11.51988,11.55273,11.49622,11.53362,9.0
2009-05-27 10:37:00,11.53252,11.55347,11.50057,11.54923,15.0
2009-05-27 10:38:00,11.54983,11.55093,11.51812,11.52827,9.0
2009-05-27 10:39:00,11.54818,11.55267,11.51802,11.53157,7.0
2009-05-27 10:40:00,11.54453,11.54472,11.51443,11.51713,10.0
2009-05-27 10:41:00,11.52707,11.55498,11.51303,11.52553,9.0
2009-05-27 10:42:00,11.50863,11.55208,11.48378,11.54268,7.0
2009-05-27 10:43:00,11.53212,11.55092,11.50183,11.53123,12.0
2009-05-27 10:44:00,11.53293,11.53293,11.47632,11.51217,9.0
2009-05-27 10:45:00,11.49942,11.53027,11.48323,11.51382,12.0
2009-05-27 10:46:00,11.52537,11.53683,11.48552,11.48552,13.0
2009-05-27 10:47:00,11.50298,11.53352,11.48613,11.51732,11.0
2009-05-27 10:48:00,11.52802,11.53563,11.49078,11.52257,7.0
2009-05-27 10:49:00,11.50833,11.54367,11.50772,11.52338,14.0
2009-05-27 10:50:00,11.54343,11.54343,11.50747,11.51542,11.0
2009-05-27 10:51:00,11.51338,11.54417,11.51338,11.52292,10.0
2009-05-27 10:52:00,11.54332,11.54542,11.51533,11.53048,12.0
2009-05-27 10:53:00,11.54618,11.54693,11.51447,11.52907,8.0
2009-05-27 10:54:00,11.54013,11.54488,11.49452,11.52918,9.0
2009-05-27 10:55:00,11.52793,11.54442,11.50658,11.52068,17.0
2009-05-27 10:56:00,11.53202,11.53497,11.48173,11.53497,9.0
2009-05-27 10:57:00,11.50672,11.53898,11.49128,11.53607,14.0
2009-05-27 10:58:00,11.52123,11.53448,11.48092,11.52437,17.0
2009-05-27 10:59:00,11.52818,11.54967,11.48043,11.52897,18.0
2009-05-27 11:00:00,11.51633,11.54547,11.49353,11.52807,9.0
2009-05-27 11:01:00,11.52883,11.54252,11.49323,11.51408,9.0
2009-05-27 11:02:00,11.52667,11.54147,11.49673,11.52633,13.0
2009-05-27 11:03:00,11.51428,11.54182,11.49217,11.52502,14.0
2009-05-27 11:04:00,11.51518,11.54668,11.49847,11.54342,11.0
2009-05-27 11:05:00,11.52888,11.54288,11.49168,11.52312,12.0
2009-05-27 11:06:00,11.53893,11.54452,11.49697,11.54157,10.0
2009-05-27 11:07:00,11.52783,11.54333,11.51253,11.54238,12.0
2009-05-27 11:08:00,11.54027,11.54043,11.51407,11.53842,9.0
2009-05-27 11:09:00,11.54482,11.54953,11.51693,11.53032,14.0
2009-05-27 11:10:00,11.51827,11.54592,11.51538,11.52938,7.0
2009-05-27 11:11:00,11.53092,11.54387,11.51427,11.53037,11.0
2009-05-27 11:12:00,11.54608,11.54608,11.49903,11.52962,9.0
2009-05-27 11:13:00,11.53057,11.54663,11.49697,11.54523,8.0
2009-05-27 11:14:00,11.53167,11.54657,11.51368,11.54657,10.0
2009-05-27 11:15:00,11.52957,11.54563,11.51423,11.53013,7.0
2009-05-27 11:16:00,11.54173,11.54583,11.52402,11.53433,7.0
2009-05-27 11:17:00,11.52432,11.54558,11.52432,11.54513,8.0
2009-05-27 11:18:00,11.54493,11.54622,11.52433,11.54622,14.0
2009-05-27 11:19:00,11.52538,11.54202,11.51603,11.52933,13.0
2009-05-27 11:20:00,11.54377,11.54758,11.51547,11.51547,10.0
2009-05-27 11:21:00,11.52728,11.54602,11.51176,11.53127,8.0
2009-05-27 11:22:00,11.54393,11.54663,11.51183,11.52747,8.0
2009-05-27 11:23:00,11.52648,11.54322,11.51478,11.52587,14.0
2009-05-27 11:24:00,11.54002,11.54268,11.50542,11.52547,9.0
2009-05-27 11:25:00,11.52433,11.54498,11.51163,11.52693,10.0
2009-05-27 11:26:00,11.54392,11.54392,11.51437,11.52378,9.0
2009-05-27 11:27:00,11.54167,11.54258,11.50087,11.51943,10.0
2009-05-27 11:28:00,11.53423,11.54158,11.49208,11.53653,10.0
2009-05-27 11:29:00,11.51952,11.53592,11.49417,11.51812,13.0
2009-05-27 11:30:00,11.48843,11.54478,11.48843,11.50492,10.0
2009-05-27 11:31:00,11.52197,11.53313,11.50592,11.53232,10.0
2009-05-27 11:32:00,11.52727,11.54263,11.49232,11.54263,10.0
2009-05-27 11:33:00,11.52757,11.54293,11.51243,11.52742,7.0
2009-05-27 11:34:00,11.54092,11.54418,11.48677,11.51558,7.0
2009-05-27 11:35:00,11.54123,11.54767,11.51283,11.54767,12.0
2009-05-27 11:36:00,11.54498,11.54498,11.50718,11.52612,12.0
2009-05-27 11:37:00,11.52262,11.53668,11.48883,11.50772,10.0
2009-05-27 11:38:00,11.53573,11.53728,11.50807,11.50842,9.0
2009-05-27 11:39:00,11.51663,11.53553,11.50753,11.53457,9.0
2009-05-27 11:40:00,11.53518,11.53518,11.50442,11.53238,11.0
2009-05-27 11:41:00,11.52858,11.53872,11.50268,11.53262,11.0
2009-05-27 11:42:00,11.53172,11.53933,11.47912,11.53253,12.0
2009-05-27 11:43:00,11.51733,11.53667,11.48078,11.50113,11.0
2009-05-27 11:44:00,11.52648,11.53103,11.47678,11.52318,7.0
2009-05-27 11:45:00,11.50018,11.52382,11.47078,11.52382,10.0
2009-05-27 11:46:00,11.52537,11.52682,11.47592,11.52443,11.0
2009-05-27 11:47:00,11.50952,11.52572,11.46317,11.49832,11.0
2009-05-27 11:48:00,11.51462,11.51883,11.46902,11.48597,11.0
2009-05-27 11:49:00,11.49848,11.51608,11.48507,11.51182,14.0
2009-05-27 11:50:00,11.50782,11.51972,11.48042,11.51208,11.0
2009-05-27 11:51:00,11.50903,11.51263,11.48193,11.49192,9.0
2009-05-27 11:52:00,11.51312,11.51463,11.47782,11.48537,9.0
2009-05-27 11:53:00,11.49172,11.51477,11.47742,11.49312,7.0
2009-05-27 11:54:00,11.50693,11.51287,11.48132,11.51282,7.0
2009-05-27 11:55:00,11.50592,11.51788,11.48293,11.48968,12.0
2009-05-27 11:56:00,11.50732,11.51922,11.48293,11.50853,8.0
2009-05-27 11:57:00,11.50988,11.51412,11.45022,11.49737,9.0
2009-05-27 11:58:00,11.49532,11.49532,11.44347,11.48783,7.0
2009-05-27 11:59:00,11.48763,11.48978,11.45857,11.48363,8.0
2009-05-27 12:00:00,11.48478,11.49308,11.43877,11.48942,10.0
2009-05-27 12:01:00,11.48707,11.49088,11.44522,11.47602,10.0
2009-05-27 12:02:00,11.49257,11.49973,11.44073,11.46197,8.0
2009-05-27 12:03:00,11.48893,11.49952,11.44907,11.48417,9.0
2009-05-27 12:04:00,11.49783,11.50522,11.46977,11.49837,8.0
2009-05-27 12:05:00,11.49507,11.49823,11.46673,11.48528,11.0
2009-05-27 12:06:00,11.50197,11.50197,11.46483,11.46483,9.0
2009-05-27 12:07:00,11.49957,11.49957,11.46538,11.48053,11.0
2009-05-27 12:08:00,11.49517,11.50448,11.45437,11.47103,12.0
2009-05-27 12:09:00,11.48163,11.50117,11.46612,11.49453,10.0
2009-05-27 12:10:00,11.49502,11.50248,11.46932,11.47892,7.0
2009-05-27 12:11:00,11.48167,11.50002,11.46828,11.49503,12.0
2009-05-27 12:12:00,11.49748,11.49957,11.46677,11.46677,11.0
2009-05-27 12:13:00,11.49353,11.50007,11.46698,11.50007,22.0
2009-05-27 12:14:00,11.49548,11.50008,11.46092,11.46453,8.0
2009-05-27 12:15:00,11.48043,11.49772,11.44363,11.46598,9.0
2009-05-27 12:16:00,11.48967,11.49232,11.44022,11.47248,11.0
2009-05-27 12:17:00,11.48723,11.49298,11.46053,11.47632,14.0
2009-05-27 12:18:00,11.49422,11.49603,11.46212,11.46467,8.0
2009-05-27 12:19:00,11.47688,11.49402,11.44608,11.48923,15.0
2009-05-27 12:20:00,11.49268,11.50118,11.46087,11.48647,8.0
2009-05-27 12:21:00,11.44498,11.49408,11.44498,11.46883,11.0
2009-05-27 12:22:00,11.48382,11.49188,11.45662,11.47168,15.0
2009-05-27 12:23:00,11.48558,11.49172,11.44542,11.48823,10.0
2009-05-27 12:24:00,11.49123,11.49567,11.46393,11.47667,7.0
2009-05-27 12:25:00,11.46698,11.49593,11.46048,11.46922,9.0
2009-05-27 12:26:00,11.47213,11.49822,11.46193,11.48092,8.0
2009-05-27 12:27:00,11.49312,11.50317,11.45052,11.46978,9.0
2009-05-27 12:28:00,11.49917,11.49988,11.44803,11.46532,11.0
2009-05-27 12:29:00,11.47822,11.49832,11.46513,11.48872,10.0
2009-05-27 12:30:00,11.49163,11.50438,11.45647,11.49667,7.0
2009-05-27 12:31:00,11.46818,11.50173,11.44878,11.50173,10.0
2009-05-27 12:32:00,11.50012,11.50012,11.45018,11.49978,11.0
2009-05-27 12:33:00,11.49192,11.50222,11.44608,11.46718,10.0
2009-05-27 12:34:00,11.49428,11.49528,11.46397,11.48753,9.0
2009-05-27 12:35:00,11.49133,11.49607,11.44768,11.49202,10.0
2009-05-27 12:36:00,11.49928,11.49928,11.46352,11.49662,12.0
2009-05-27 12:37:00,11.49668,11.49782,11.46643,11.49782,12.0
2009-05-27 12:38:00,11.49658,11.50057,11.46898,11.50057,18.0
2009-05-27 12:39:00,11.48033,11.50382,11.46418,11.49633,8.0
2009-05-27 12:40:00,11.49793,11.49793,11.46383,11.47998,10.0
2009-05-27 12:41:00,11.49262,11.50657,11.45738,11.48153,9.0
2009-05-27 12:42:00,11.50508,11.51412,11.45582,11.51262,7.0
2009-05-27 12:43:00,11.51263,11.51368,11.48131,11.49788,10.0
2009-05-27 12:44:00,11.51282,11.51493,11.48573,11.50062,10.0
2009-05-27 12:45:00,11.51363,11.51383,11.48367,11.51122,8.0
2009-05-27 12:46:00,11.51288,11.52558,11.48368,11.51732,8.0
2009-05-27 12:47:00,11.50408,11.51922,11.49172,11.49363,9.0
2009-05-27 12:48:00,11.49352,11.52163,11.49348,11.51883,7.0
2009-05-27 12:49:00,11.50153,11.52323,11.47697,11.51568,10.0
2009-05-27 12:50:00,11.51367,11.51938,11.48106,11.49893,18.0
2009-05-27 12:51:00,11.48682,11.52003,11.48317,11.51658,11.0
2009-05-27 12:52:00,11.51902,11.51978,11.48882,11.51582,11.0
2009-05-27 12:53:00,11.51852,11.52018,11.48818,11.50002,12.0
2009-05-27 12:54:00,11.49087,11.51888,11.48792,11.51653,7.0
2009-05-27 12:55:00,11.48742,11.52127,11.48742,11.52073,14.0
2009-05-27 12:56:00,11.51887,11.52263,11.48993,11.48993,9.0
2009-05-27 12:57:00,11.51663,11.52062,11.47062,11.50042,10.0
2009-05-27 12:58:00,11.51522,11.51807,11.48607,11.48607,7.0
2009-05-27 12:59:00,11.48492,11.51478,11.48098,11.50932,7.0
2009-05-27 13:00:00,11.50973,11.51428,11.46337,11.49762,10.0
2009-05-27 13:01:00,11.51563,11.51563,11.45857,11.49412,12.0
2009-05-27 13:02:00,11.50752,11.51218,11.47628,11.47983,9.0
2009-05-27 13:03:00,11.49468,11.51443,11.45558,11.48573,9.0
2009-05-27 13:04:00,11.51193,11.51633,11.47222,11.49007,8.0
2009-05-27 13:05:00,11.50317,11.51337,11.46913,11.51337,10.0
2009-05-27 13:06:00,11.51617,11.51617,11.48083,11.48362,9.0
2009-05-27 13:07:00,11.51022,11.51527,11.48193,11.48532,7.0
2009-05-27 13:08:00,11.51393,11.52232,11.46967,11.48587,9.0
2009-05-27 13:09:00,11.48713,11.53018,11.48573,11.49643,10.0
2009-05-27 13:10:00,11.52473,11.53642,11.47512,11.53502,9.0
2009-05-27 13:11:00,11.53112,11.54637,11.49552,11.52423,8.0
2009-05-27 13:12:00,11.54447,11.54923,11.48573,11.52263,9.0
2009-05-27 13:13:00,11.52508,11.54342,11.49807,11.53343,16.0
2009-05-27 13:14:00,11.52917,11.54033,11.49422,11.54033,7.0
2009-05-27 13:15:00,11.53007,11.55938,11.51427,11.55938,9.0
2009-05-27 13:16:00,11.56292,11.57557,11.51527,11.54423,11.0
2009-05-27 13:17:00,11.53387,11.57463,11.52502,11.55933,7.0
2009-05-27 13:18:00,11.56067,11.56658,11.50572,11.53483,13.0
2009-05-27 13:19:00,11.53738,11.55427,11.50068,11.53457,10.0
2009-05-27 13:20:00,11.54817,11.55122,11.49652,11.49652,8.0
2009-05-27 13:21:00,11.49803,11.53222,11.48303,11.52757,14.0
2009-05-27 13:22:00,11.53257,11.54312,11.49067,11.54128,13.0
2009-05-27 13:23:00,11.52603,11.54693,11.48873,11.53453,12.0
2009-05-27 13:24:00,11.53497,11.54283,11.49378,11.52507,7.0
2009-05-27 13:25:00,11.54027,11.54552,11.51188,11.52703,9.0
2009-05-27 13:26:00,11.54193,11.55058,11.50722,11.53852,9.0
2009-05-27 13:27:00,11.54183,11.54202,11.51123,11.51123,12.0
2009-05-27 13:28:00,11.53907,11.54222,11.51353,11.52427,10.0
2009-05-27 13:29:00,11.52558,11.53848,11.51033,11.51033,11.0
2009-05-27 13:30:00,11.53753,11.54328,11.50067,11.51652,10.0
2009-05-27 13:31:00,11.54287,11.55693,11.51787,11.55693,11.0
2009-05-27 13:32:00,11.55922,11.55922,11.50412,11.53692,7.0
2009-05-27 13:33:00,11.53477,11.55457,11.51522,11.54652,9.0
2009-05-27 13:34:00,11.54842,11.54842,11.50253,11.52198,10.0
2009-05-27 13:35:00,11.54938,11.55543,11.50138,11.53522,9.0
2009-05-27 13:36:00,11.54877,11.57152,11.51913,11.54178,9.0
2009-05-27 13:37:00,11.53117,11.55703,11.50728,11.55512,7.0
2009-05-27 13:38:00,11.55437,11.56252,11.51583,11.53507,16.0
2009-05-27 13:39:00,11.55462,11.55748,11.52337,11.54523,10.0
2009-05-27 13:40:00,11.56098,11.56837,11.52262,11.54322,9.0
2009-05-27 13:41:00,11.53592,11.56828,11.52852,11.52997,7.0
2009-05-27 13:42:00,11.52928,11.54182,11.49188,11.53442,7.0
2009-05-27 13:43:00,11.53372,11.53917,11.50802,11.50862,7.0
2009-05-27 13:44:00,11.53522,11.53783,11.50772,11.53783,9.0
2009-05-27 13:45:00,11.53738,11.54142,11.50788,11.54142,9.0
2009-05-27 13:46:00,11.53783,11.55563,11.50217,11.55563,7.0
2009-05-27 13:47:00,11.50427,11.55833,11.50427,11.54547,12.0
2009-05-27 13:48:00,11.54328,11.54852,11.49053,11.54813,8.0
2009-05-27 13:49:00,11.54738,11.54943,11.49443,11.53933,12.0
2009-05-27 13:50:00,11.54012,11.54082,11.48842,11.53562,7.0
2009-05-27 13:51:00,11.51947,11.54958,11.48913,11.51942,8.0
2009-05-27 13:52:00,11.54617,11.54617,11.50262,11.53913,7.0
2009-05-27 13:53:00,11.54203,11.54232,11.51067,11.53812,12.0
2009-05-27 13:54:00,11.54202,11.54402,11.50853,11.51362,13.0
2009-05-27 13:55:00,11.54112,11.54398,11.48997,11.53543,9.0
2009-05-27 13:56:00,11.52138,11.53468,11.49087,11.53263,13.0
2009-05-27 13:57:00,11.53842,11.53842,11.51027,11.52048,14.0
2009-05-27 13:58:00,11.53498,11.53678,11.48532,11.53232,9.0
2009-05-27 13:59:00,11.51927,11.53973,11.48307,11.53393,11.0
2009-05-27 14:00:00,11.53913,11.54468,11.48368,11.52527,8.0
2009-05-27 14:01:00,11.53952,11.54927,11.49433,11.51648,9.0
2009-05-27 14:02:00,11.53433,11.53567,11.48423,11.51473,15.0
2009-05-27 14:03:00,11.53087,11.53087,11.47883,11.49178,10.0
2009-05-27 14:04:00,11.51783,11.52552,11.48612,11.52332,18.0
2009-05-27 14:05:00,11.52382,11.53372,11.47778,11.52222,9.0
2009-05-27 14:06:00,11.52138,11.52598,11.49282,11.49932,19.0
2009-05-27 14:07:00,11.52427,11.53157,11.47813,11.52378,12.0
2009-05-27 14:08:00,11.52493,11.53682,11.48692,11.52683,12.0
2009-05-27 14:09:00,11.51312,11.53453,11.49932,11.50483,13.0
2009-05-27 14:10:00,11.53103,11.53103,11.50247,11.53007,8.0
2009-05-27 14:11:00,11.51402,11.53342,11.49603,11.50137,14.0
2009-05-27 14:12:00,11.52482,11.52887,11.49747,11.52448,12.0
2009-05-27 14:13:00,11.49648,11.52357,11.49022,11.50192,10.0
2009-05-27 14:14:00,11.52033,11.52253,11.47543,11.50387,8.0
2009-05-27 14:15:00,11.51822,11.52793,11.47617,11.52483,10.0
2009-05-27 14:16:00,11.52543,11.52847,11.49673,11.52793,16.0
2009-05-27 14:17:00,11.52482,11.53197,11.49352,11.52542,14.0
2009-05-27 14:18:00,11.52313,11.52772,11.46788,11.52488,7.0
2009-05-27 14:19:00,11.52427,11.52902,11.47927,11.48763,10.0
2009-05-27 14:20:00,11.52517,11.52853,11.46982,11.49058,10.0
2009-05-27 14:21:00,11.49693,11.51623,11.46257,11.48933,8.0
2009-05-27 14:22:00,11.51912,11.52083,11.48697,11.52083,10.0
2009-05-27 14:23:00,11.51397,11.52263,11.48028,11.49817,9.0
2009-05-27 14:24:00,11.51182,11.51413,11.48288,11.48663,14.0
2009-05-27 14:25:00,11.51127,11.51127,11.46318,11.51012,7.0
2009-05-27 14:26:00,11.51242,11.51582,11.46522,11.47988,11.0
2009-05-27 14:27:00,11.49248,11.52102,11.48118,11.49318,10.0
2009-05-27 14:28:00,11.51317,11.51317,11.48327,11.50852,13.0
2009-05-27 14:29:00,11.49783,11.51708,11.46083,11.47922,13.0
2009-05-27 14:30:00,11.50552,11.50922,11.47848,11.50532,9.0
2009-05-27 14:31:00,11.50592,11.51412,11.47608,11.50413,9.0
2009-05-27 14:32:00,11.48808,11.51108,11.47523,11.50733,11.0
2009-05-27 14:33:00,11.50693,11.51017,11.46168,11.46837,12.0
2009-05-27 14:34:00,11.49518,11.49582,11.45118,11.47188,10.0
2009-05-27 14:35:00,11.49892,11.50452,11.44943,11.44943,8.0
2009-05-27 14:36:00,11.47628,11.50163,11.44513,11.48433,9.0
2009-05-27 14:37:00,11.47203,11.50057,11.46102,11.48377,10.0
2009-05-27 14:38:00,11.49937,11.49988,11.44898,11.46868,12.0
2009-05-27 14:39:00,11.48947,11.50147,11.44728,11.46982,7.0
2009-05-27 14:40:00,11.49772,11.50023,11.46722,11.50012,12.0
2009-05-27 14:41:00,11.47757,11.50592,11.47372,11.50592,10.0
2009-05-27 14:42:00,11.47877,11.50423,11.45932,11.48928,9.0
2009-05-27 14:43:00,11.49972,11.51522,11.45782,11.49613,7.0
2009-05-27 14:44:00,11.51312,11.51503,11.48362,11.48408,9.0
2009-05-27 14:45:00,11.49743,11.51388,11.48632,11.51188,10.0
2009-05-27 14:46:00,11.50992,11.51392,11.47882,11.47882,15.0
2009-05-27 14:47:00,11.51032,11.51477,11.45597,11.49992,11.0
2009-05-27 14:48:00,11.50262,11.51323,11.44662,11.47033,9.0
2009-05-27 14:49:00,11.48138,11.49682,11.44552,11.46533,13.0
2009-05-27 14:50:00,11.48083,11.48678,11.45162,11.45592,11.0
2009-05-27 14:51:00,11.47068,11.48787,11.42503,11.45633,9.0
2009-05-27 14:52:00,11.48397,11.48837,11.43233,11.45848,9.0
2009-05-27 14:53:00,11.44578,11.48087,11.43548,11.45002,10.0
2009-05-27 14:54:00,11.47858,11.48827,11.43583,11.45922,8.0
2009-05-27 14:55:00,11.48318,11.49723,11.43648,11.43648,10.0
2009-05-27 14:56:00,11.48618,11.48978,11.43248,11.48978,8.0
2009-05-27 14:57:00,11.48293,11.49122,11.43567,11.48952,9.0
2009-05-27 14:58:00,11.46682,11.49443,11.46143,11.49053,12.0
2009-05-27 14:59:00,11.49182,11.49608,11.4598,11.49608,8.0
2009-05-27 15:00:00,11.49717,11.50988,11.45828,11.48217,11.0
2009-05-27 15:01:00,11.49903,11.50823,11.45612,11.50292,11.0
2009-05-27 15:02:00,11.50112,11.50333,11.45192,11.49583,8.0
2009-05-27 15:03:00,11.47883,11.49353,11.46812,11.48042,9.0
2009-05-27 15:04:00,11.49617,11.50487,11.46682,11.50103,11.0
2009-05-27 15:05:00,11.49983,11.50702,11.45702,11.50583,13.0
2009-05-27 15:06:00,11.50478,11.50583,11.45942,11.49533,13.0
2009-05-27 15:07:00,11.49337,11.50223,11.45082,11.49728,12.0
2009-05-27 15:08:00,11.50328,11.50612,11.44472,11.49463,12.0
2009-05-27 15:09:00,11.47512,11.50697,11.46323,11.49927,7.0
2009-05-27 15:10:00,11.49947,11.50138,11.45377,11.49792,12.0
2009-05-27 15:11:00,11.49737,11.50213,11.47043,11.48738,11.0
2009-05-27 15:12:00,11.49993,11.50903,11.45752,11.48373,7.0
2009-05-27 15:13:00,11.50223,11.50342,11.46842,11.48482,7.0
2009-05-27 15:14:00,11.49823,11.50188,11.45243,11.49547,13.0
2009-05-27 15:15:00,11.49907,11.50352,11.47218,11.48042,9.0
2009-05-27 15:16:00,11.49453,11.50007,11.45353,11.49438,14.0
2009-05-27 15:17:00,11.46988,11.49657,11.45058,11.49657,14.0
2009-05-27 15:18:00,11.49303,11.50022,11.45272,11.48002,8.0
2009-05-27 15:19:00,11.49837,11.50312,11.46823,11.49222,12.0
2009-05-27 15:20:00,11.49548,11.50227,11.46913,11.50227,7.0
2009-05-27 15:21:00,11.48438,11.50443,11.47098,11.49523,7.0
2009-05-27 15:22:00,11.49897,11.50547,11.46883,11.50547,10.0
2009-05-27 15:23:00,11.48842,11.50633,11.47022,11.47307,10.0
2009-05-27 15:24:00,11.49668,11.50752,11.45607,11.50258,7.0
2009-05-27 15:25:00,11.48483,11.50522,11.45528,11.50347,10.0
2009-05-27 15:26:00,11.50878,11.50878,11.45647,11.50777,7.0
2009-05-27 15:27:00,11.48688,11.51178,11.45798,11.46992,7.0
2009-05-27 15:28:00,11.50137,11.50753,11.45887,11.49643,7.0
2009-05-27 15:29:00,11.50312,11.50312,11.44982,11.48303,14.0
2009-05-27 15:30:00,11.47697,11.50193,11.44482,11.49302,9.0
2009-05-27 15:31:00,11.47792,11.49947,11.45873,11.45873,7.0
2009-05-27 15:32:00,11.49662,11.49662,11.44823,11.49238,11.0
2009-05-27 15:33:00,11.46143,11.49588,11.43978,11.48993,15.0
2009-05-27 15:34:00,11.48547,11.49712,11.44568,11.46383,10.0
2009-05-27 15:35:00,11.47842,11.51433,11.45413,11.48047,12.0
2009-05-27 15:36:00,11.49932,11.51183,11.46857,11.51153,14.0
2009-05-27 15:37:00,11.49602,11.51123,11.45247,11.49362,13.0
2009-05-27 15:38:00,11.49433,11.49832,11.44192,11.48193,13.0
2009-05-27 15:39:00,11.47003,11.50032,11.46253,11.49507,11.0
2009-05-27 15:40:00,11.49763,11.50047,11.46763,11.49387,12.0
2009-05-27 15:41:00,11.47807,11.51409,11.45833,11.51373,14.0
2009-05-27 15:42:00,11.51123,11.51202,11.47292,11.50247,14.0
2009-05-27 15:43:00,11.48593,11.50313,11.45703,11.48733,9.0
2009-05-27 15:44:00,11.50312,11.51132,11.47708,11.48172,12.0
2009-05-27 15:45:00,11.49222,11.50972,11.47743,11.50737,9.0
2009-05-27 15:46:00,11.50313,11.50603,11.46807,11.50603,11.0
2009-05-27 15:47:00,11.48738,11.50888,11.45528,11.50778,8.0
2009-05-27 15:48:00,11.50592,11.51672,11.47248,11.50113,11.0
2009-05-27 15:49:00,11.50313,11.51243,11.45862,11.49148,8.0
2009-05-27 15:50:00,11.46948,11.50178,11.44452,11.49293,11.0
2009-05-27 15:51:00,11.49332,11.50557,11.46617,11.50557,10.0
2009-05-27 15:52:00,11.50502,11.51013,11.47453,11.49787,12.0
2009-05-27 15:53:00,11.49678,11.51332,11.46788,11.47998,7.0
2009-05-27 15:54:00,11.50882,11.51152,11.46302,11.50932,11.0
2009-05-27 15:55:00,11.51452,11.51452,11.46402,11.49493,11.0
2009-05-27 15:56:00,11.51153,11.51507,11.46188,11.47448,8.0
2009-05-27 15:57:00,11.49903,11.50212,11.45572,11.47558,12.0
2009-05-27 15:58:00,11.50162,11.50782,11.45083,11.50782,13.0
2009-05-27 15:59:00,11.50973,11.50973,11.47798,11.50752,11.0
2009-05-27 16:00:00,11.48892,11.51507,11.43882,11.47373,13.0
2009-05-27 16:01:00,11.45762,11.49723,11.44318,11.44927,14.0
2009-05-27 16:02:00,11.47308,11.48778,11.42722,11.44688,8.0
2009-05-27 16:03:00,11.44687,11.46262,11.39748,11.46262,8.0
2009-05-27 16:04:00,11.45843,11.45843,11.39482,11.45102,16.0
2009-05-27 16:05:00,11.45637,11.46952,11.41202,11.46593,10.0
2009-05-27 16:06:00,11.44857,11.47227,11.42998,11.44667,12.0
2009-05-27 16:07:00,11.43607,11.47968,11.41972,11.45313,8.0
2009-05-27 16:08:00,11.46247,11.48478,11.43738,11.47133,7.0
2009-05-27 16:09:00,11.47112,11.47682,11.44268,11.47153,10.0
2009-05-27 16:10:00,11.45652,11.47767,11.44058,11.44308,11.0
2009-05-27 16:11:00,11.47123,11.47777,11.44038,11.46973,10.0
2009-05-27 16:12:00,11.46962,11.46962,11.43192,11.45882,10.0
2009-05-27 16:13:00,11.46232,11.46728,11.43183,11.43233,10.0
2009-05-27 16:14:00,11.46368,11.46628,11.42967,11.44912,10.0
2009-05-27 16:15:00,11.43592,11.47183,11.41492,11.44602,10.0
2009-05-27 16:16:00,11.46293,11.48432,11.42178,11.46678,9.0
2009-05-27 16:17:00,11.44197,11.47517,11.42438,11.47027,13.0
2009-05-27 16:18:00,11.46998,11.47298,11.44332,11.45562,16.0
2009-05-27 16:19:00,11.46578,11.47593,11.43933,11.46262,9.0
2009-05-27 16:20:00,11.44038,11.46882,11.41997,11.46382,9.0
2009-05-27 16:21:00,11.44968,11.47227,11.43272,11.43272,13.0
2009-05-27 16:22:00,11.45618,11.46312,11.42882,11.45882,12.0
2009-05-27 16:23:00,11.44553,11.46737,11.41843,11.45938,11.0
2009-05-27 16:24:00,11.44232,11.47033,11.41327,11.41327,12.0
2009-05-27 16:25:00,11.42947,11.46597,11.40878,11.44443,7.0
2009-05-27 16:26:00,11.45163,11.45743,11.41252,11.43762,8.0
2009-05-27 16:27:00,11.45552,11.45697,11.40572,11.44803,8.0
2009-05-27 16:28:00,11.43312,11.45622,11.42103,11.45622,11.0
2009-05-27 16:29:00,11.43702,11.45592,11.40723,11.43732,7.0
2009-05-27 16:30:00,11.43702,11.46352,11.40538,11.43288,13.0
2009-05-27 16:31:00,11.43382,11.46058,11.43058,11.46058,11.0
2009-05-27 16:32:00,11.44542,11.46237,11.39883,11.45897,16.0
2009-05-27 16:33:00,11.43958,11.45677,11.40023,11.43608,12.0
2009-05-27 16:34:00,11.45358,11.45358,11.40788,11.43307,8.0
2009-05-27 16:35:00,11.45427,11.45713,11.40572,11.44347,14.0
2009-05-27 16:36:00,11.45802,11.46527,11.41312,11.43263,10.0
2009-05-27 16:37:00,11.43562,11.45737,11.41612,11.42312,9.0
2009-05-27 16:38:00,11.43728,11.44507,11.41393,11.41393,11.0
2009-05-27 16:39:00,11.41047,11.44507,11.40292,11.41653,10.0
2009-05-27 16:40:00,11.43102,11.43653,11.38742,11.43353,12.0
2009-05-27 16:41:00,11.41927,11.43268,11.36248,11.39778,10.0
2009-05-27 16:42:00,11.41248,11.41557,11.36302,11.39317,10.0
2009-05-27 16:43:00,11.38202,11.41167,11.35312,11.38693,7.0
2009-05-27 16:44:00,11.38677,11.40258,11.34683,11.37472,12.0
2009-05-27 16:45:00,11.40207,11.40613,11.34148,11.39018,14.0
2009-05-27 16:46:00,11.37388,11.40752,11.34083,11.40752,8.0
2009-05-27 16:47:00,11.40782,11.41293,11.37803,11.40683,9.0
2009-05-27 16:48:00,11.40818,11.41553,11.37637,11.37952,9.0
2009-05-27 16:49:00,11.39258,11.42318,11.36883,11.41032,12.0
2009-05-27 16:50:00,11.38357,11.41667,11.35627,11.40032,11.0
2009-05-27 16:51:00,11.39753,11.42167,11.38263,11.41477,11.0
2009-05-27 16:52:00,11.41622,11.41622,11.36497,11.40357,12.0
2009-05-27 16:53:00,11.38042,11.40757,11.34313,11.37533,12.0
2009-05-27 16:54:00,11.37263,11.37937,11.31293,11.35162,9.0
2009-05-27 16:55:00,11.36852,11.38347,11.32663,11.34712,10.0
2009-05-27 16:56:00,11.36382,11.37132,11.31807,11.35143,8.0
2009-05-27 16:57:00,11.34967,11.38133,11.33728,11.36058,10.0
2009-05-27 16:58:00,11.37438,11.37772,11.32763,11.35007,10.0
2009-05-27 16:59:00,11.34778,11.36002,11.29817,11.32033,7.0
2009-05-27 17:00:00,11.34607,11.35013,11.29682,11.33368,9.0
2009-05-27 17:01:00,11.34803,11.35122,11.29851,11.34113,14.0
2009-05-27 17:02:00,11.33407,11.35513,11.29468,11.32822,10.0
2009-05-27 17:03:00,11.31762,11.34708,11.29232,11.31933,13.0
2009-05-27 17:04:00,11.33223,11.33888,11.28383,11.33148,14.0
2009-05-27 17:05:00,11.32698,11.34357,11.30033,11.33182,7.0
2009-05-27 17:06:00,11.31642,11.35082,11.29272,11.32228,9.0
2009-05-27 17:07:00,11.33813,11.34253,11.28672,11.30727,9.0
2009-05-27 17:08:00,11.33787,11.35447,11.29927,11.32447,8.0
2009-05-27 17:09:00,11.33697,11.35108,11.32147,11.33857,14.0
2009-05-27 17:10:00,11.35182,11.35668,11.29988,11.32668,12.0
2009-05-27 17:11:00,11.34182,11.34383,11.31232,11.33608,12.0
2009-05-27 17:12:00,11.33493,11.33658,11.29908,11.30043,9.0
2009-05-27 17:13:00,11.29943,11.33198,11.28072,11.32447,9.0
2009-05-27 17:14:00,11.32902,11.33827,11.28663,11.31747,7.0
2009-05-27 17:15:00,11.32997,11.33363,11.27862,11.32183,7.0
2009-05-27 17:16:00,11.31022,11.32993,11.27702,11.31338,9.0
2009-05-27 17:17:00,11.32382,11.32963,11.27742,11.30477,8.0
2009-05-27 17:18:00,11.30772,11.33353,11.27623,11.31267,11.0
2009-05-27 17:19:00,11.32843,11.33473,11.27918,11.32812,10.0
2009-05-27 17:20:00,11.32273,11.33053,11.28293,11.33008,7.0
2009-05-27 17:21:00,11.32762,11.32832,11.26638,11.32393,10.0
2009-05-27 17:22:00,11.29093,11.32727,11.27742,11.30248,9.0
2009-05-27 17:23:00,11.32338,11.32812,11.26533,11.30093,9.0
2009-05-27 17:24:00,11.30998,11.30998,11.24838,11.28532,7.0
2009-05-27 17:25:00,11.28583,11.29703,11.25457,11.29017,10.0
2009-05-27 17:26:00,11.28993,11.29552,11.23363,11.26558,9.0
2009-05-27 17:27:00,11.28958,11.29708,11.24128,11.25613,9.0
2009-05-27 17:28:00,11.28237,11.29877,11.24552,11.26788,8.0
2009-05-27 17:29:00,11.27968,11.30757,11.26867,11.27477,7.0
2009-05-27 17:30:00,11.28858,11.30888,11.27412,11.28598,8.0
2009-05-27 17:31:00,11.27398,11.30287,11.24867,11.27562,7.0
2009-05-27 17:32:00,11.30137,11.30137,11.25442,11.27283,7.0
2009-05-27 17:33:00,11.28578,11.29858,11.24678,11.24958,9.0
2009-05-27 17:34:00,11.27462,11.30003,11.26319,11.28743,12.0
2009-05-27 17:35:00,11.28367,11.29523,11.24653,11.26323,12.0
2009-05-27 17:36:00,11.29547,11.29617,11.26157,11.26727,9.0
2009-05-27 17:37:00,11.26672,11.31528,11.26047,11.28347,11.0
2009-05-27 17:38:00,11.30117,11.30693,11.27598,11.30543,9.0
2009-05-27 17:39:00,11.29507,11.31382,11.28183,11.28238,15.0
2009-05-27 17:40:00,11.31233,11.31458,11.25838,11.28877,9.0
2009-05-27 17:41:00,11.27522,11.30283,11.27203,11.28192,11.0
2009-05-27 17:42:00,11.30127,11.30788,11.27342,11.30352,17.0
2009-05-27 17:43:00,11.30263,11.30458,11.24988,11.27623,11.0
2009-05-27 17:44:00,11.30482,11.31497,11.27612,11.30243,13.0
2009-05-27 17:45:00,11.27542,11.30623,11.25923,11.30613,11.0
2009-05-27 17:46:00,11.30683,11.31153,11.24997,11.30437,11.0
2009-05-27 17:47:00,11.28722,11.31158,11.27557,11.30222,15.0
2009-05-27 17:48:00,11.30008,11.30687,11.25622,11.28607,7.0
2009-05-27 17:49:00,11.30337,11.30472,11.26122,11.28358,12.0
2009-05-27 17:50:00,11.29923,11.31283,11.25473,11.29817,14.0
2009-05-27 17:51:00,11.31287,11.31833,11.26943,11.30412,8.0
2009-05-27 17:52:00,11.30718,11.30718,11.27703,11.30512,13.0
2009-05-27 17:53:00,11.30278,11.30628,11.26273,11.30628,10.0
2009-05-27 17:54:00,11.30407,11.30933,11.27448,11.27692,8.0
2009-05-27 17:55:00,11.27712,11.31112,11.27712,11.27772,12.0
2009-05-27 17:56:00,11.30628,11.30967,11.27918,11.29368,7.0
2009-05-27 17:57:00,11.29248,11.31167,11.28522,11.29433,8.0
2009-05-27 17:58:00,11.30732,11.31241,11.25847,11.30132,9.0
2009-05-27 17:59:00,11.28302,11.31062,11.25777,11.29183,14.0
2009-05-27 18:00:00,11.30667,11.30973,11.26238,11.27642,10.0
2009-05-27 18:01:00,11.27783,11.31308,11.26483,11.29578,9.0
2009-05-27 18:02:00,11.29288,11.30237,11.27023,11.28418,9.0
2009-05-27 18:03:00,11.29733,11.30212,11.27028,11.30137,11.0
2009-05-27 18:04:00,11.30468,11.30563,11.26858,11.29708,8.0
2009-05-27 18:05:00,11.29882,11.29882,11.25672,11.26662,11.0
2009-05-27 18:06:00,11.27672,11.28132,11.24818,11.27482,10.0
2009-05-27 18:07:00,11.26138,11.28187,11.24708,11.25353,8.0
2009-05-27 18:08:00,11.26887,11.28182,11.25012,11.27783,12.0
2009-05-27 18:09:00,11.27853,11.28402,11.25092,11.25092,9.0
2009-05-27 18:10:00,11.28717,11.28717,11.24967,11.27652,13.0
2009-05-27 18:11:00,11.27428,11.28048,11.24742,11.26582,7.0
2009-05-27 18:12:00,11.28152,11.28152,11.24833,11.26357,10.0
2009-05-27 18:13:00,11.27597,11.28798,11.25133,11.28202,8.0
2009-05-27 18:14:00,11.27832,11.28408,11.25293,11.26453,14.0
2009-05-27 18:15:00,11.27942,11.29658,11.25767,11.27843,9.0
2009-05-27 18:16:00,11.26663,11.28183,11.25382,11.27713,8.0
2009-05-27 18:17:00,11.28293,11.28508,11.25172,11.26992,11.0
2009-05-27 18:18:00,11.28897,11.28968,11.25738,11.28968,18.0
2009-05-27 18:19:00,11.26083,11.29058,11.26083,11.28557,9.0
2009-05-27 18:20:00,11.29053,11.29053,11.25732,11.28472,9.0
2009-05-27 18:21:00,11.27832,11.28833,11.25812,11.26138,9.0
2009-05-27 18:22:00,11.28812,11.28988,11.25578,11.27953,11.0
2009-05-27 18:23:00,11.28193,11.29158,11.25277,11.26832,12.0
2009-05-27 18:24:00,11.27862,11.28608,11.25277,11.27228,9.0
2009-05-27 18:25:00,11.28563,11.28602,11.25423,11.28108,16.0
2009-05-27 18:26:00,11.28323,11.28323,11.25128,11.27863,17.0
2009-05-27 18:27:00,11.28273,11.28838,11.25408,11.28838,16.0
2009-05-27 18:28:00,11.28033,11.29157,11.25722,11.28638,8.0
2009-05-27 18:29:00,11.26962,11.28762,11.25418,11.28312,7.0
2009-05-27 18:30:00,11.28473,11.28488,11.25112,11.27887,7.0
2009-05-27 18:31:00,11.25488,11.28277,11.24742,11.28072,7.0
2009-05-27 18:32:00,11.27538,11.28232,11.24122,11.26157,9.0
2009-05-27 18:33:00,11.26588,11.27473,11.24133,11.26077,9.0
2009-05-27 18:34:00,11.27432,11.27432,11.24657,11.26733,14.0
2009-05-27 18:35:00,11.27082,11.27958,11.24528,11.27593,8.0
2009-05-27 18:36:00,11.27533,11.27652,11.24623,11.27562,9.0
2009-05-27 18:37:00,11.27778,11.28173,11.24993,11.27717,13.0
2009-05-27 18:38:00,11.27633,11.28138,11.24882,11.24882,7.0
2009-05-27 18:39:00,11.27997,11.27997,11.24723,11.25318,9.0
2009-05-27 18:40:00,11.27918,11.27918,11.25007,11.26067,12.0
2009-05-27 18:41:00,11.25167,11.29353,11.25167,11.28933,8.0
2009-05-27 18:42:00,11.29408,11.29408,11.25713,11.26932,9.0
2009-05-27 18:43:00,11.27253,11.28677,11.25667,11.27898,9.0
2009-05-27 18:44:00,11.28562,11.29182,11.26377,11.26767,9.0
2009-05-27 18:45:00,11.27643,11.29077,11.25732,11.28552,11.0
2009-05-27 18:46:00,11.28277,11.28728,11.24958,11.28728,12.0
2009-05-27 18:47:00,11.26867,11.28747,11.25883,11.27418,10.0
2009-05-27 18:48:00,11.28892,11.29228,11.26013,11.28478,11.0
2009-05-27 18:49:00,11.28533,11.28533,11.25428,11.27032,14.0
2009-05-27 18:50:00,11.28447,11.28447,11.25883,11.27872,9.0
2009-05-27 18:51:00,11.28147,11.28562,11.25832,11.27107,16.0
2009-05-27 18:52:00,11.28443,11.28582,11.25483,11.26982,13.0
2009-05-27 18:53:00,11.27843,11.28503,11.25077,11.27523,8.0
2009-05-27 18:54:00,11.27857,11.27857,11.23887,11.26512,9.0
2009-05-27 18:55:00,11.24452,11.27192,11.23652,11.23652,9.0
2009-05-27 18:56:00,11.27102,11.27102,11.23388,11.25372,16.0
2009-05-27 18:57:00,11.23567,11.26952,11.22808,11.25373,15.0
2009-05-27 18:58:00,11.26192,11.26233,11.23088,11.24543,11.0
2009-05-27 18:59:00,11.25242,11.26163,11.22593,11.24443,8.0
2009-05-27 19:00:00,11.23288,11.27198,11.23112,11.25583,13.0
2009-05-27 19:01:00,11.26782,11.27142,11.24067,11.26963,13.0
2009-05-27 19:02:00,11.25808,11.27192,11.24307,11.25643,13.0
2009-05-27 19:03:00,11.25653,11.28167,11.24738,11.26973,8.0
2009-05-27 19:04:00,11.27438,11.28937,11.24018,11.25643,9.0
2009-05-27 19:05:00,11.26423,11.26907,11.24158,11.25348,10.0
2009-05-27 19:06:00,11.26253,11.27043,11.23717,11.24552,7.0
2009-05-27 19:07:00,11.25242,11.26243,11.23373,11.26167,12.0
2009-05-27 19:08:00,11.26913,11.26913,11.23168,11.25177,11.0
2009-05-27 19:09:00,11.24933,11.25283,11.21918,11.24443,10.0
2009-05-27 19:10:00,11.22988,11.25348,11.22062,11.23888,11.0
2009-05-27 19:11:00,11.22238,11.24328,11.21462,11.23733,8.0
2009-05-27 19:12:00,11.24067,11.24067,11.21593,11.21942,10.0
2009-05-27 19:13:00,11.23197,11.24603,11.21742,11.24432,11.0
2009-05-27 19:14:00,11.24498,11.25163,11.22303,11.22303,7.0
2009-05-27 19:15:00,11.24312,11.25242,11.21852,11.21852,9.0
2009-05-27 19:16:00,11.24748,11.24748,11.22018,11.23912,7.0
2009-05-27 19:17:00,11.23202,11.24152,11.20722,11.21287,13.0
2009-05-27 19:18:00,11.23737,11.24052,11.21258,11.22862,8.0
2009-05-27 19:19:00,11.20617,11.23088,11.20088,11.22908,14.0
2009-05-27 19:20:00,11.23847,11.23847,11.20463,11.20463,11.0
2009-05-27 19:21:00,11.22377,11.25018,11.20587,11.24063,10.0
2009-05-27 19:22:00,11.23047,11.25592,11.21987,11.24863,8.0
2009-05-27 19:23:00,11.22943,11.25613,11.22197,11.24417,10.0
2009-05-27 19:24:00,11.25552,11.25552,11.22552,11.23373,7.0
2009-05-27 19:25:00,11.22382,11.24703,11.21293,11.22483,8.0
2009-05-27 19:26:00,11.24197,11.24197,11.21332,11.21568,9.0
2009-05-27 19:27:00,11.23403,11.24982,11.2111,11.23168,11.0
2009-05-27 19:28:00,11.25027,11.25097,11.22268,11.24457,13.0
2009-05-27 19:29:00,11.21863,11.24468,11.21863,11.24133,13.0
2009-05-27 19:30:00,11.21893,11.25032,11.21448,11.24027,10.0
2009-05-27 19:31:00,11.21658,11.24853,11.21602,11.24663,10.0
2009-05-27 19:32:00,11.25143,11.25143,11.23083,11.23793,9.0
2009-05-27 19:33:00,11.24828,11.24828,11.22834,11.23257,7.0
2009-05-27 19:34:00,11.25043,11.26608,11.20837,11.25888,13.0
2009-05-27 19:35:00,11.24353,11.26112,11.21757,11.22843,7.0
2009-05-27 19:36:00,11.24438,11.24438,11.21662,11.23898,8.0
2009-05-27 19:37:00,11.24063,11.27233,11.22062,11.24232,10.0
2009-05-27 19:38:00,11.25887,11.25887,11.21203,11.22308,7.0
2009-05-27 19:39:00,11.23648,11.24512,11.22398,11.23407,14.0
2009-05-27 19:40:00,11.25452,11.25452,11.21983,11.24078,15.0
2009-05-27 19:41:00,11.24408,11.24833,11.22513,11.24477,7.0
2009-05-27 19:42:00,11.22423,11.25473,11.22267,11.23942,16.0
2009-05-27 19:43:00,11.23772,11.25048,11.21183,11.22947,14.0
2009-05-27 19:44:00,11.22928,11.24602,11.22213,11.24602,7.0
2009-05-27 19:45:00,11.24958,11.25137,11.21377,11.21377,11.0
2009-05-27 19:46:00,11.24367,11.24367,11.20668,11.22768,13.0
2009-05-27 19:47:00,11.21482,11.24583,11.21278,11.23767,11.0
2009-05-27 19:48:00,11.24733,11.24993,11.21877,11.22522,9.0
2009-05-27 19:49:00,11.24677,11.25763,11.22272,11.24282,16.0
2009-05-27 19:50:00,11.24768,11.25788,11.23012,11.24592,11.0
2009-05-27 19:51:00,11.25337,11.26642,11.23028,11.24537,7.0
2009-05-27 19:52:00,11.25892,11.26503,11.22473,11.26002,8.0
2009-05-27 19:53:00,11.26098,11.27138,11.23968,11.25537,10.0
2009-05-27 19:54:00,11.25943,11.27248,11.23797,11.26282,10.0
2009-05-27 19:55:00,11.25827,11.26192,11.23142,11.25132,14.0
2009-05-27 19:56:00,11.25683,11.26493,11.23222,11.25238,7.0
2009-05-27 19:57:00,11.25763,11.27403,11.24203,11.26868,14.0
2009-05-27 19:58:00,11.25967,11.27762,11.25092,11.27387,13.0
2009-05-27 19:59:00,11.27162,11.27388,11.23627,11.25087,10.0
2009-05-27 20:00:00,11.26787,11.28147,11.24073,11.25512,10.0
2009-05-27 20:01:00,11.25738,11.26858,11.24382,11.25047,10.0
2009-05-27 20:02:00,11.27547,11.28507,11.25038,11.28507,7.0
2009-05-27 20:03:00,11.27957,11.28173,11.25353,11.27868,8.0
2009-05-27 20:04:00,11.29028,11.29028,11.25447,11.27858,7.0
2009-05-27 20:05:00,11.28073,11.29307,11.25907,11.26552,9.0
2009-05-27 20:06:00,11.29183,11.29868,11.25817,11.28547,10.0
2009-05-27 20:07:00,11.27427,11.29817,11.27088,11.29433,13.0
2009-05-27 20:08:00,11.30197,11.31157,11.26657,11.28687,8.0
2009-05-27 20:09:00,11.27843,11.31282,11.26188,11.28753,8.0
2009-05-27 20:10:00,11.31678,11.31678,11.27933,11.30627,8.0
2009-05-27 20:11:00,11.29527,11.32122,11.28287,11.31182,10.0
2009-05-27 20:12:00,11.31783,11.31783,11.28143,11.28377,13.0
2009-05-27 20:13:00,11.30837,11.31357,11.27963,11.28592,14.0
2009-05-27 20:14:00,11.31313,11.31313,11.28198,11.30158,13.0
2009-05-27 20:15:00,11.30178,11.30672,11.27322,11.29348,13.0
2009-05-27 20:16:00,11.30303,11.30303,11.27582,11.29788,11.0
2009-05-27 20:17:00,11.29943,11.30192,11.27443,11.29063,12.0
2009-05-27 20:18:00,11.30563,11.30563,11.27423,11.28752,10.0
2009-05-27 20:19:00,11.30278,11.30923,11.27953,11.28182,7.0
2009-05-27 20:20:00,11.30932,11.30932,11.28003,11.28272,8.0
2009-05-27 20:21:00,11.29538,11.30167,11.27807,11.27958,13.0
2009-05-27 20:22:00,11.30852,11.31567,11.28507,11.30017,12.0
2009-05-27 20:23:00,11.30223,11.31658,11.28077,11.30327,14.0
2009-05-27 20:24:00,11.29738,11.31212,11.28022,11.31108,8.0
2009-05-27 20:25:00,11.30382,11.31602,11.28482,11.30148,12.0
2009-05-27 20:26:00,11.31038,11.31038,11.28308,11.29872,10.0
2009-05-27 20:27:00,11.31063,11.31063,11.28582,11.30743,11.0
2009-05-27 20:28:00,11.31893,11.31893,11.28663,11.28853,15.0
2009-05-27 20:29:00,11.29923,11.31119,11.28742,11.30887,11.0
2009-05-27 20:30:00,11.31777,11.31777,11.28492,11.28728,11.0
2009-05-27 20:31:00,11.30583,11.31133,11.28568,11.28568,12.0
2009-05-27 20:32:00,11.31742,11.31742,11.28222,11.28222,14.0
2009-05-27 20:33:00,11.30627,11.30857,11.28638,11.30162,11.0
2009-05-27 20:34:00,11.30842,11.30842,11.27927,11.27927,13.0
2009-05-27 20:35:00,11.30393,11.30832,11.28167,11.30832,9.0
2009-05-27 20:36:00,11.31533,11.31533,11.28392,11.29758,11.0
2009-05-27 20:37:00,11.30748,11.30748,11.27887,11.30557,10.0
2009-05-27 20:38:00,11.30378,11.31137,11.27873,11.30602,12.0
2009-05-27 20:39:00,11.30307,11.30657,11.28173,11.29182,7.0
2009-05-27 20:40:00,11.30723,11.30723,11.28039,11.28068,10.0
2009-05-27 20:41:00,11.29528,11.30337,11.27063,11.27063,10.0
2009-05-27 20:42:00,11.27772,11.29263,11.25293,11.27187,10.0
2009-05-27 20:43:00,11.28883,11.29787,11.27182,11.28718,10.0
2009-05-27 20:44:00,11.30042,11.30042,11.27048,11.27353,7.0
2009-05-27 20:45:00,11.28972,11.30703,11.27538,11.27928,7.0
2009-05-27 20:46:00,11.30583,11.31022,11.27533,11.28602,13.0
2009-05-27 20:47:00,11.28608,11.30673,11.28052,11.30592,9.0
2009-05-27 20:48:00,11.29812,11.31322,11.28193,11.30643,10.0
2009-05-27 20:49:00,11.28138,11.30923,11.28138,11.28193,13.0
2009-05-27 20:50:00,11.31493,11.31493,11.28267,11.29508,9.0
2009-05-27 20:51:00,11.28378,11.31158,11.27358,11.29362,15.0
2009-05-27 20:52:00,11.30033,11.30033,11.27408,11.29128,13.0
2009-05-27 20:53:00,11.29167,11.29382,11.27182,11.28333,8.0
2009-05-27 20:54:00,11.29288,11.29767,11.26997,11.28563,9.0
2009-05-27 20:55:00,11.26428,11.29012,11.26428,11.26892,8.0
2009-05-27 20:56:00,11.26652,11.29392,11.26317,11.28397,8.0
2009-05-27 20:57:00,11.26387,11.28693,11.26068,11.28368,8.0
2009-05-27 20:58:00,11.29272,11.29272,11.25417,11.27668,15.0
2009-05-27 20:59:00,11.27567,11.28182,11.25128,11.27353,10.0
2009-05-27 21:00:00,11.26133,11.30047,11.26133,11.26827,9.0
2009-05-27 21:01:00,11.28933,11.29488,11.26917,11.27103,8.0
2009-05-27 21:02:00,11.29077,11.29773,11.26727,11.28278,11.0
2009-05-27 21:03:00,11.29113,11.29638,11.26268,11.27598,13.0
2009-05-27 21:04:00,11.29183,11.29183,11.26132,11.27202,8.0
2009-05-27 21:05:00,11.28417,11.29257,11.25707,11.29042,14.0
2009-05-27 21:06:00,11.29993,11.29993,11.27047,11.28168,10.0
2009-05-27 21:07:00,11.29027,11.29027,11.25812,11.28212,11.0
2009-05-27 21:08:00,11.29388,11.29388,11.25993,11.27593,9.0
2009-05-27 21:09:00,11.25567,11.28408,11.25283,11.28062,11.0
2009-05-27 21:10:00,11.28882,11.28913,11.25907,11.27628,11.0
2009-05-27 21:11:00,11.27692,11.28633,11.26507,11.27407,13.0
2009-05-27 21:12:00,11.28963,11.29773,11.25708,11.28812,14.0
2009-05-27 21:13:00,11.27997,11.29962,11.26853,11.29587,7.0
2009-05-27 21:14:00,11.30882,11.30882,11.27307,11.28218,11.0
2009-05-27 21:15:00,11.28382,11.30343,11.28382,11.29682,9.0
2009-05-27 21:16:00,11.30923,11.30923,11.28053,11.30158,10.0
2009-05-27 21:17:00,11.30322,11.30322,11.27943,11.29012,7.0
2009-05-27 21:18:00,11.30813,11.30813,11.29088,11.29703,14.0
2009-05-27 21:19:00,11.30073,11.30073,11.28215,11.28567,8.0
2009-05-27 21:20:00,11.30332,11.30332,11.27948,11.28807,17.0
2009-05-27 21:21:00,11.28913,11.29078,11.26997,11.28777,11.0
2009-05-27 21:22:00,11.28072,11.31132,11.26998,11.29813,9.0
2009-05-27 21:23:00,11.30507,11.31683,11.28552,11.31317,9.0
2009-05-27 21:24:00,11.31253,11.31253,11.28787,11.30038,7.0
2009-05-27 21:25:00,11.30622,11.31323,11.28887,11.31323,12.0
2009-05-27 21:26:00,11.31923,11.31963,11.27512,11.30467,13.0
2009-05-27 21:27:00,11.31258,11.33927,11.28697,11.30932,10.0
2009-05-27 21:28:00,11.32238,11.32238,11.29073,11.30002,11.0
2009-05-27 21:29:00,11.31007,11.32492,11.28672,11.30777,9.0
2009-05-27 21:30:00,11.32577,11.32638,11.29618,11.32058,9.0
2009-05-27 21:31:00,11.31313,11.32357,11.27312,11.28177,10.0
2009-05-27 21:32:00,11.29903,11.29903,11.27102,11.27648,12.0
2009-05-27 21:33:00,11.29177,11.30158,11.27508,11.28862,9.0
2009-05-27 21:34:00,11.30738,11.30738,11.28892,11.29913,7.0
2009-05-27 21:35:00,11.28272,11.30138,11.27327,11.28687,9.0
2009-05-27 21:36:00,11.30382,11.30382,11.27143,11.27143,12.0
2009-05-27 21:37:00,11.28263,11.30203,11.27557,11.29302,8.0
2009-05-27 21:38:00,11.31247,11.31247,11.28527,11.30927,10.0
2009-05-27 21:39:00,11.30148,11.31678,11.28973,11.31678,8.0
2009-05-27 21:40:00,11.31192,11.32693,11.28758,11.30837,7.0
2009-05-27 21:41:00,11.31362,11.31397,11.29332,11.30627,10.0
2009-05-27 21:42:00,11.32603,11.32603,11.29787,11.31228,8.0
2009-05-27 21:43:00,11.31268,11.32518,11.30008,11.31108,11.0
2009-05-27 21:44:00,11.32698,11.32698,11.29683,11.31552,15.0
2009-05-27 21:45:00,11.31898,11.33172,11.30508,11.32103,10.0
2009-05-27 21:46:00,11.33667,11.33667,11.30312,11.31293,10.0
2009-05-27 21:47:00,11.32102,11.32438,11.29817,11.29817,10.0
2009-05-27 21:48:00,11.32738,11.32738,11.30102,11.31452,8.0
2009-05-27 21:49:00,11.31972,11.32417,11.30192,11.31858,8.0
2009-05-27 21:50:00,11.32693,11.32693,11.29593,11.31252,11.0
2009-05-27 21:51:00,11.29813,11.32173,11.29813,11.32173,8.0
2009-05-27 21:52:00,11.32852,11.32852,11.29952,11.30352,12.0
2009-05-27 21:53:00,11.32978,11.32978,11.30242,11.30242,12.0
2009-05-27 21:54:00,11.32962,11.32962,11.30347,11.31392,10.0
2009-05-27 21:55:00,11.32038,11.32167,11.30338,11.32167,13.0
2009-05-27 21:56:00,11.33032,11.33053,11.29672,11.32833,8.0
2009-05-27 21:57:00,11.32223,11.35882,11.31498,11.33063,11.0
2009-05-27 21:58:00,11.35828,11.35828,11.31563,11.35658,10.0
2009-05-27 21:59:00,11.35543,11.35543,11.30783,11.34283,12.0
2009-05-27 22:00:00,11.34423,11.34423,11.31547,11.33852,12.0
2009-05-27 22:01:00,11.32648,11.34023,11.31363,11.33957,11.0
2009-05-27 22:02:00,11.31962,11.34688,11.31142,11.31333,11.0
2009-05-27 22:03:00,11.33232,11.33417,11.31103,11.32592,7.0
2009-05-27 22:04:00,11.34237,11.34237,11.31393,11.32762,7.0
2009-05-27 22:05:00,11.32993,11.33657,11.32237,11.33657,11.0
2009-05-27 22:06:00,11.34417,11.34417,11.31253,11.32882,11.0
2009-05-27 22:07:00,11.33408,11.33572,11.31138,11.32907,11.0
2009-05-27 22:08:00,11.34457,11.34457,11.31498,11.32643,11.0
2009-05-27 22:09:00,11.33123,11.33493,11.31573,11.32243,7.0
2009-05-27 22:10:00,11.33947,11.33947,11.31657,11.33393,9.0
2009-05-27 22:11:00,11.33467,11.34033,11.31762,11.33018,12.0
2009-05-27 22:12:00,11.34197,11.34197,11.31582,11.32757,9.0
2009-05-27 22:13:00,11.32572,11.33833,11.31502,11.33833,15.0
2009-05-27 22:14:00,11.34243,11.34243,11.31343,11.32723,11.0
2009-05-27 22:15:00,11.33493,11.33817,11.31428,11.33817,7.0
2009-05-27 22:16:00,11.33638,11.33638,11.31433,11.32423,14.0
2009-05-27 22:17:00,11.33362,11.33577,11.31483,11.33383,15.0
2009-05-27 22:18:00,11.34117,11.34117,11.31172,11.33132,12.0
2009-05-27 22:19:00,11.33118,11.33233,11.31213,11.32937,11.0
2009-05-27 22:20:00,11.33912,11.33912,11.31651,11.33243,14.0
2009-05-27 22:21:00,11.33182,11.33403,11.31208,11.33403,9.0
2009-05-27 22:22:00,11.34237,11.34237,11.31025,11.32597,7.0
2009-05-27 22:23:00,11.32438,11.33253,11.32438,11.33248,11.0
2009-05-27 22:24:00,11.33882,11.33882,11.31812,11.31812,15.0
2009-05-27 22:25:00,11.32968,11.33008,11.30092,11.30092,12.0
2009-05-27 22:26:00,11.32558,11.32558,11.30013,11.31202,15.0
2009-05-27 22:27:00,11.31333,11.32033,11.31218,11.31218,13.0
2009-05-27 22:28:00,11.32828,11.32828,11.29953,11.31863,7.0
2009-05-27 22:29:00,11.31263,11.32023,11.29183,11.31622,9.0
2009-05-27 22:30:00,11.30713,11.32212,11.29352,11.30482,11.0
2009-05-27 22:31:00,11.31572,11.32547,11.29412,11.30788,14.0
2009-05-27 22:32:00,11.29652,11.31822,11.29628,11.31083,16.0
2009-05-27 22:33:00,11.31882,11.32157,11.29558,11.31198,19.0
2009-05-27 22:34:00,11.32717,11.32717,11.29577,11.30342,11.0
2009-05-27 22:35:00,11.32062,11.32433,11.29663,11.31268,8.0
2009-05-27 22:36:00,11.33057,11.33057,11.29778,11.31263,10.0
2009-05-27 22:37:00,11.31847,11.32577,11.31118,11.32512,7.0
2009-05-27 22:38:00,11.33388,11.33388,11.31323,11.32058,10.0
2009-05-27 22:39:00,11.31982,11.32888,11.31637,11.32057,10.0
2009-05-27 22:40:00,11.33652,11.33713,11.30748,11.31377,10.0
2009-05-27 22:41:00,11.30692,11.32972,11.30692,11.32972,11.0
2009-05-27 22:42:00,11.33808,11.33808,11.30817,11.30888,9.0
2009-05-27 22:43:00,11.31048,11.32278,11.30743,11.31208,13.0
2009-05-27 22:44:00,11.32982,11.32982,11.30872,11.31227,9.0
2009-05-27 22:45:00,11.31933,11.33112,11.31297,11.31297,11.0
2009-05-27 22:46:00,11.33507,11.33507,11.30772,11.32413,10.0
2009-05-27 22:47:00,11.32532,11.32532,11.30717,11.32528,11.0
2009-05-27 22:48:00,11.33613,11.33613,11.31037,11.32303,10.0
2009-05-27 22:49:00,11.31883,11.32417,11.30802,11.30993,12.0
2009-05-27 22:50:00,11.33767,11.33767,11.30968,11.32607,11.0
2009-05-27 22:51:00,11.31663,11.32833,11.31048,11.31743,11.0
2009-05-27 22:52:00,11.33352,11.33352,11.30735,11.30972,7.0
2009-05-27 22:53:00,11.31292,11.32803,11.31292,11.32263,10.0
2009-05-27 22:54:00,11.34233,11.34233,11.30833,11.31242,12.0
2009-05-27 22:55:00,11.32013,11.32702,11.30832,11.31773,8.0
2009-05-27 22:56:00,11.33907,11.33907,11.29517,11.29873,8.0
2009-05-27 22:57:00,11.30227,11.30848,11.27733,11.27733,8.0
2009-05-27 22:58:00,11.30533,11.30533,11.27642,11.27642,15.0
2009-05-27 22:59:00,11.28607,11.29883,11.27253,11.27488,9.0
2009-05-27 23:00:00,11.30563,11.30563,11.27707,11.28207,7.0
2009-05-27 23:01:00,11.28308,11.30658,11.27832,11.27832,8.0
2009-05-27 23:02:00,11.30992,11.31133,11.27833,11.29552,11.0
2009-05-27 23:03:00,11.30312,11.32717,11.29622,11.32717,12.0
2009-05-27 23:04:00,11.30788,11.36048,11.29803,11.33907,12.0
2009-05-27 23:05:00,11.34038,11.34433,11.32982,11.34017,13.0
2009-05-27 23:06:00,11.36193,11.36193,11.31698,11.31918,8.0
2009-05-27 23:07:00,11.32123,11.33662,11.31333,11.32948,8.0
2009-05-27 23:08:00,11.34718,11.34718,11.31382,11.31382,9.0
2009-05-27 23:09:00,11.31993,11.32848,11.31722,11.32098,10.0
2009-05-27 23:10:00,11.34017,11.34017,11.31652,11.32128,14.0
2009-05-27 23:11:00,11.32518,11.34552,11.31197,11.31223,8.0
2009-05-27 23:12:00,11.32743,11.32882,11.31387,11.32017,9.0
2009-05-27 23:13:00,11.31353,11.33818,11.31078,11.33818,10.0
2009-05-27 23:14:00,11.32227,11.33082,11.31312,11.31438,11.0
2009-05-27 23:15:00,11.31702,11.32463,11.31633,11.32228,13.0
2009-05-27 23:16:00,11.34022,11.34022,11.31108,11.31142,8.0
2009-05-27 23:17:00,11.31647,11.33918,11.30782,11.33918,11.0
2009-05-27 23:18:00,11.32262,11.33207,11.31492,11.31562,10.0
2009-05-27 23:19:00,11.31363,11.32007,11.30803,11.31273,12.0
2009-05-27 23:20:00,11.33972,11.33972,11.31272,11.33268,9.0
2009-05-27 23:21:00,11.33662,11.33662,11.31612,11.31788,10.0
2009-05-27 23:22:00,11.34247,11.34247,11.31567,11.32202,8.0
2009-05-27 23:23:00,11.32508,11.32682,11.31707,11.32307,12.0
2009-05-27 23:24:00,11.34362,11.34362,11.31487,11.31487,8.0
2009-05-27 23:25:00,11.32283,11.33558,11.31572,11.33558,8.0
2009-05-27 23:26:00,11.34247,11.34247,11.31802,11.32187,12.0
2009-05-27 23:27:00,11.32877,11.35353,11.31838,11.35353,10.0
2009-05-27 23:28:00,11.32462,11.34497,11.31758,11.31758,13.0
2009-05-27 23:29:00,11.33308,11.34808,11.31813,11.34808,11.0
2009-05-27 23:30:00,11.32878,11.3294,11.31762,11.31762,7.0
2009-05-27 23:31:00,11.32663,11.35272,11.31823,11.35272,9.0
2009-05-27 23:32:00,11.32912,11.33124,11.31458,11.32837,11.0
2009-05-27 23:33:00,11.32483,11.32908,11.32203,11.32343,10.0
2009-05-27 23:34:00,11.34557,11.34557,11.31878,11.32923,7.0
2009-05-27 23:35:00,11.32407,11.34092,11.31677,11.34092,13.0
2009-05-27 23:36:00,11.32373,11.33308,11.31227,11.31858,15.0
2009-05-27 23:37:00,11.32442,11.32612,11.31702,11.32532,11.0
2009-05-27 23:38:00,11.34533,11.34533,11.31057,11.31462,14.0
2009-05-27 23:39:00,11.31938,11.31938,11.30898,11.31128,11.0
2009-05-27 23:40:00,11.33503,11.33503,11.30758,11.31373,8.0
2009-05-27 23:41:00,11.31712,11.31907,11.30458,11.30458,7.0
2009-05-27 23:42:00,11.33703,11.33703,11.31003,11.31167,16.0
2009-05-27 23:43:00,11.31577,11.33543,11.31083,11.33543,8.0
2009-05-27 23:44:00,11.31967,11.32213,11.31083,11.31147,13.0
2009-05-27 23:45:00,11.31963,11.34208,11.30828,11.34208,14.0
2009-05-27 23:46:00,11.32013,11.32013,11.30867,11.31328,11.0
2009-05-27 23:47:00,11.31632,11.31632,11.30897,11.30897,7.0
2009-05-27 23:48:00,11.31143,11.33267,11.30998,11.31342,8.0
2009-05-27 23:49:00,11.32228,11.32228,11.26362,11.28517,14.0
2009-05-27 23:50:00,11.26682,11.26682,11.24682,11.24682,7.0
2009-05-27 23:51:00,11.24747,11.30127,11.24747,11.25847,17.0
2009-05-27 23:52:00,11.28453,11.28453,11.25487,11.26212,10.0
2009-05-27 23:53:00,11.26118,11.26338,11.25173,11.26338,11.0
2009-05-27 23:54:00,11.29058,11.29058,11.26243,11.26977,13.0
2009-05-27 23:55:00,11.26777,11.27243,11.26247,11.26662,7.0
2009-05-27 23:56:00,11.29132,11.29132,11.26343,11.27138,9.0
2009-05-27 23:57:00,11.27137,11.29732,11.26272,11.29732,9.0
2009-05-27 23:58:00,11.27923,11.28067,11.27327,11.28067,7.0
2009-05-27 23:59:00,11.27922,11.31557,11.27922,11.30602,7.0
2009-05-28 00:00:00,11.31963,11.32532,11.26682,11.26918,9.0
2009-05-28 00:01:00,11.32518,11.32518,11.26762,11.26788,9.0
2009-05-28 00:02:00,11.29702,11.32468,11.26993,11.26993,10.0
2009-05-28 00:03:00,11.27733,11.30467,11.26758,11.30467,10.0
2009-05-28 00:04:00,11.26793,11.27778,11.26588,11.26588,7.0
2009-05-28 00:05:00,11.27823,11.27823,11.26011,11.26747,7.0
2009-05-28 00:06:00,11.29702,11.29702,11.26632,11.27743,10.0
2009-05-28 00:07:00,11.27893,11.29587,11.26672,11.29587,13.0
2009-05-28 00:08:00,11.27492,11.27933,11.26483,11.27207,11.0
2009-05-28 00:09:00,11.26703,11.27528,11.26703,11.27463,10.0
2009-05-28 00:10:00,11.29457,11.29457,11.26507,11.27328,7.0
2009-05-28 00:11:00,11.27328,11.29637,11.26707,11.29637,15.0
2009-05-28 00:12:00,11.26797,11.27542,11.26797,11.26918,9.0
2009-05-28 00:13:00,11.27262,11.27608,11.26344,11.27608,8.0
2009-05-28 00:14:00,11.29628,11.29628,11.26993,11.27143,8.0
2009-05-28 00:15:00,11.27907,11.27907,11.26385,11.26527,9.0
2009-05-28 00:16:00,11.29253,11.29253,11.26887,11.27227,10.0
2009-05-28 00:17:00,11.27077,11.28248,11.27077,11.27693,11.0
2009-05-28 00:18:00,11.29593,11.29593,11.27092,11.28053,9.0
2009-05-28 00:19:00,11.28053,11.28053,11.26648,11.26648,8.0
2009-05-28 00:20:00,11.29843,11.29843,11.26867,11.28167,7.0
2009-05-28 00:21:00,11.27732,11.30287,11.27192,11.30287,11.0
2009-05-28 00:22:00,11.27728,11.28683,11.27281,11.27663,11.0
2009-05-28 00:23:00,11.28618,11.28712,11.27712,11.28712,12.0
2009-05-28 00:24:00,11.30773,11.30773,11.28033,11.28033,15.0
2009-05-28 00:25:00,11.29017,11.30818,11.27462,11.30818,11.0
2009-05-28 00:26:00,11.28193,11.28508,11.28,11.28043,7.0
2009-05-28 00:27:00,11.28868,11.29153,11.26463,11.29153,13.0
2009-05-28 00:28:00,11.27178,11.27288,11.26258,11.27288,8.0
2009-05-28 00:29:00,11.27207,11.28967,11.26457,11.28967,13.0
2009-05-28 00:30:00,11.27088,11.27513,11.22217,11.26567,9.0
2009-05-28 00:31:00,11.26877,11.27627,11.22977,11.27038,12.0
2009-05-28 00:32:00,11.29433,11.29433,11.22702,11.22702,12.0
2009-05-28 00:33:00,11.26767,11.27082,11.22817,11.27082,13.0
2009-05-28 00:34:00,11.29192,11.29192,11.22827,11.27832,7.0
2009-05-28 00:35:00,11.28352,11.30332,11.25143,11.30332,8.0
2009-05-28 00:36:00,11.27848,11.28403,11.27825,11.27863,10.0
2009-05-28 00:37:00,11.25533,11.28478,11.25533,11.28478,11.0
2009-05-28 00:38:00,11.30758,11.30758,11.25347,11.28323,8.0
2009-05-28 00:39:00,11.28988,11.28988,11.25082,11.28767,9.0
2009-05-28 00:40:00,11.30957,11.30957,11.25498,11.28253,7.0
2009-05-28 00:41:00,11.25573,11.29002,11.25573,11.28987,14.0
2009-05-28 00:42:00,11.26613,11.29148,11.26388,11.28698,12.0
2009-05-28 00:43:00,11.30753,11.30978,11.28063,11.28892,10.0
2009-05-28 00:44:00,11.30612,11.30612,11.28257,11.28257,11.0
2009-05-28 00:45:00,11.28992,11.30837,11.28168,11.30837,10.0
2009-05-28 00:46:00,11.29007,11.29007,11.28022,11.28513,8.0
2009-05-28 00:47:00,11.28567,11.28567,11.28022,11.28022,8.0
2009-05-28 00:48:00,11.30718,11.30718,11.27967,11.28103,10.0
2009-05-28 00:49:00,11.27968,11.28852,11.27968,11.28353,12.0
2009-05-28 00:50:00,11.31007,11.31007,11.27818,11.28792,15.0
2009-05-28 00:51:00,11.28183,11.28493,11.27283,11.27638,11.0
2009-05-28 00:52:00,11.30287,11.30287,11.27612,11.27637,11.0
2009-05-28 00:53:00,11.28193,11.28193,11.27303,11.27583,7.0
2009-05-28 00:54:00,11.30263,11.30263,11.27037,11.27522,8.0
2009-05-28 00:55:00,11.27232,11.30328,11.26936,11.28728,9.0
2009-05-28 00:56:00,11.31182,11.31182,11.28392,11.28982,13.0
2009-05-28 00:57:00,11.29568,11.31252,11.28243,11.31252,8.0
2009-05-28 00:58:00,11.28838,11.28838,11.27133,11.28753,13.0
2009-05-28 00:59:00,11.28132,11.29333,11.27972,11.29248,11.0
2009-05-28 01:00:00,11.31268,11.31268,11.27973,11.28708,15.0
2009-05-28 01:01:00,11.29478,11.31448,11.28163,11.31448,16.0
2009-05-28 01:02:00,11.29478,11.30192,11.28223,11.29522,19.0
2009-05-28 01:03:00,11.29738,11.29887,11.28407,11.29373,10.0
2009-05-28 01:04:00,11.31837,11.31837,11.28543,11.29888,18.0
2009-05-28 01:05:00,11.29887,11.29887,11.28693,11.29198,17.0
2009-05-28 01:06:00,11.31557,11.31557,11.28847,11.29453,23.0
2009-05-28 01:07:00,11.29483,11.30058,11.28853,11.29973,24.0
2009-05-28 01:08:00,11.31413,11.31413,11.29823,11.29823,19.0
2009-05-28 01:09:00,11.29822,11.31903,11.28363,11.31903,13.0
2009-05-28 01:10:00,11.29742,11.30049,11.28782,11.29743,26.0
2009-05-28 01:11:00,11.29743,11.29933,11.29625,11.29822,17.0
2009-05-28 01:12:00,11.31523,11.31523,11.28848,11.29422,23.0
2009-05-28 01:13:00,11.29962,11.30142,11.28647,11.30142,24.0
2009-05-28 01:14:00,11.32097,11.32097,11.28452,11.29877,18.0
2009-05-28 01:15:00,11.30153,11.32003,11.29502,11.32003,12.0
2009-05-28 01:16:00,11.30012,11.30387,11.29438,11.30277,18.0
2009-05-28 01:17:00,11.30103,11.30428,11.29477,11.29477,17.0
2009-05-28 01:18:00,11.31872,11.31872,11.29373,11.29558,14.0
2009-05-28 01:19:00,11.29912,11.32008,11.29412,11.32008,18.0
2009-05-28 01:20:00,11.29418,11.30302,11.29172,11.30302,15.0
2009-05-28 01:21:00,11.30158,11.30618,11.29696,11.29718,14.0
2009-05-28 01:22:00,11.32113,11.32113,11.29579,11.29757,25.0
2009-05-28 01:23:00,11.30518,11.32252,11.29672,11.32252,13.0
2009-05-28 01:24:00,11.29992,11.30283,11.29016,11.30052,21.0
2009-05-28 01:25:00,11.29913,11.29913,11.29522,11.29522,8.0
2009-05-28 01:26:00,11.31683,11.31683,11.29518,11.30057,16.0
2009-05-28 01:27:00,11.29568,11.31862,11.29267,11.31862,22.0
2009-05-28 01:28:00,11.29372,11.30142,11.29372,11.29413,17.0
2009-05-28 01:29:00,11.30372,11.30372,11.29296,11.29363,27.0
2009-05-28 01:30:00,11.32007,11.32007,11.30063,11.30063,20.0
2009-05-28 01:31:00,11.30067,11.31598,11.29412,11.31598,13.0
2009-05-28 01:32:00,11.30263,11.30348,11.29412,11.29412,15.0
2009-05-28 01:33:00,11.29863,11.30113,11.29338,11.29502,24.0
2009-05-28 01:34:00,11.31808,11.31808,11.29038,11.30053,32.0
2009-05-28 01:35:00,11.30058,11.30058,11.28839,11.28922,21.0
2009-05-28 01:36:00,11.32078,11.32078,11.29103,11.29372,16.0
2009-05-28 01:37:00,11.29137,11.2984,11.29107,11.29507,24.0
2009-05-28 01:38:00,11.31533,11.31533,11.29038,11.29363,24.0
2009-05-28 01:39:00,11.29172,11.29913,11.29023,11.29332,17.0
2009-05-28 01:40:00,11.32003,11.32003,11.29428,11.29852,17.0
2009-05-28 01:41:00,11.29863,11.29863,11.28923,11.29233,14.0
2009-05-28 01:42:00,11.31863,11.31863,11.29003,11.29253,13.0
2009-05-28 01:43:00,11.29837,11.31608,11.28687,11.31608,14.0
2009-05-28 01:44:00,11.28858,11.29497,11.28462,11.28988,15.0
2009-05-28 01:45:00,11.28913,11.30127,11.28242,11.28792,17.0
2009-05-28 01:46:00,11.31402,11.31402,11.28467,11.28862,21.0
2009-05-28 01:47:00,11.29233,11.29383,11.27531,11.28457,22.0
2009-05-28 01:48:00,11.28147,11.31013,11.28147,11.28917,21.0
2009-05-28 01:49:00,11.29408,11.29482,11.28045,11.29282,20.0
2009-05-28 01:50:00,11.31197,11.31197,11.28183,11.28543,20.0
2009-05-28 01:51:00,11.29253,11.29488,11.28547,11.28943,8.0
2009-05-28 01:52:00,11.31243,11.31243,11.28632,11.29163,22.0
2009-05-28 01:53:00,11.29372,11.29768,11.28763,11.29238,17.0
2009-05-28 01:54:00,11.31767,11.31767,11.28987,11.29447,15.0
2009-05-28 01:55:00,11.28762,11.31413,11.28682,11.31413,14.0
2009-05-28 01:56:00,11.29477,11.29573,11.28496,11.28922,18.0
2009-05-28 01:57:00,11.29253,11.29286,11.27991,11.28348,17.0
2009-05-28 01:58:00,11.31132,11.31132,11.28378,11.28813,24.0
2009-05-28 02:01:00,11.28813,11.29403,11.28023,11.28802,24.0
2009-05-28 02:02:00,11.30938,11.30938,11.28343,11.29473,17.0
2009-05-28 02:03:00,11.29492,11.32157,11.29492,11.32157,18.0
2009-05-28 02:04:00,11.32023,11.32023,11.29082,11.30802,14.0
2009-05-28 02:05:00,11.31187,11.31187,11.30497,11.30667,15.0
2009-05-28 02:06:00,11.33348,11.33348,11.30353,11.30502,17.0
2009-05-28 02:07:00,11.29843,11.32953,11.29843,11.32953,22.0
2009-05-28 02:08:00,11.31053,11.31233,11.29943,11.30603,8.0
2009-05-28 02:09:00,11.30383,11.31227,11.30023,11.30497,20.0
2009-05-28 02:10:00,11.32972,11.32972,11.29942,11.30428,20.0
2009-05-28 02:11:00,11.31157,11.32847,11.30138,11.32847,21.0
2009-05-28 02:12:00,11.30947,11.30947,11.29888,11.30913,22.0
2009-05-28 02:13:00,11.30552,11.31137,11.30173,11.30242,21.0
2009-05-28 02:14:00,11.32822,11.32822,11.30365,11.30373,17.0
2009-05-28 02:15:00,11.30818,11.31413,11.29989,11.30518,15.0
2009-05-28 02:16:00,11.33188,11.33188,11.29967,11.30117,14.0
2009-05-28 02:17:00,11.30303,11.32613,11.30077,11.30133,13.0
2009-05-28 02:18:00,11.30493,11.30583,11.29703,11.30583,14.0
2009-05-28 02:19:00,11.30402,11.30698,11.29648,11.30133,17.0
2009-05-28 02:20:00,11.32402,11.32402,11.29337,11.30332,17.0
2009-05-28 02:21:00,11.30633,11.30792,11.29893,11.29893,24.0
2009-05-28 02:22:00,11.32797,11.32797,11.30207,11.30407,24.0
2009-05-28 02:23:00,11.30032,11.30873,11.30032,11.30348,16.0
2009-05-28 02:24:00,11.32512,11.32512,11.30103,11.31098,21.0
2009-05-28 02:25:00,11.31093,11.31144,11.30293,11.30538,32.0
2009-05-28 02:26:00,11.33232,11.33232,11.30147,11.31233,24.0
2009-05-28 02:27:00,11.31362,11.31362,11.30554,11.31113,15.0
2009-05-28 02:28:00,11.32938,11.32938,11.30673,11.30757,13.0
2009-05-28 02:29:00,11.30673,11.31168,11.30413,11.31067,20.0
2009-05-28 02:30:00,11.31453,11.33123,11.30672,11.31532,27.0
2009-05-28 02:31:00,11.31283,11.3141,11.30263,11.31362,17.0
2009-05-28 02:32:00,11.33362,11.33362,11.30548,11.31018,22.0
2009-05-28 02:33:00,11.31507,11.31507,11.29874,11.30893,16.0
2009-05-28 02:34:00,11.33272,11.33272,11.30163,11.30673,8.0
2009-05-28 02:35:00,11.31342,11.31993,11.30353,11.31622,21.0
2009-05-28 02:36:00,11.33432,11.33432,11.30173,11.31318,13.0
2009-05-28 02:37:00,11.30387,11.31187,11.30082,11.30383,25.0
2009-05-28 02:38:00,11.33038,11.33038,11.30268,11.30468,14.0
2009-05-28 02:39:00,11.31692,11.31692,11.30112,11.30428,15.0
2009-05-28 02:40:00,11.33048,11.33048,11.29677,11.29782,18.0
2009-05-28 02:41:00,11.30568,11.30863,11.29917,11.30422,14.0
2009-05-28 02:42:00,11.32597,11.32597,11.29768,11.30703,17.0
2009-05-28 02:43:00,11.30047,11.30908,11.29304,11.30502,18.0
2009-05-28 02:44:00,11.32533,11.32533,11.29603,11.30043,12.0
2009-05-28 02:45:00,11.30307,11.30307,11.29679,11.29907,18.0
2009-05-28 02:46:00,11.32572,11.32572,11.29763,11.30062,24.0
2009-05-28 02:47:00,11.30642,11.30642,11.29503,11.29503,23.0
2009-05-28 02:48:00,11.32462,11.32462,11.29627,11.31063,17.0
2009-05-28 02:49:00,11.30673,11.30982,11.29942,11.29942,26.0
2009-05-28 02:50:00,11.32863,11.32863,11.29672,11.30192,13.0
2009-05-28 02:51:00,11.31333,11.31672,11.30493,11.30493,19.0
2009-05-28 02:52:00,11.33483,11.33483,11.30533,11.30533,24.0
2009-05-28 02:53:00,11.31663,11.31727,11.30567,11.30567,23.0
2009-05-28 02:54:00,11.33503,11.34298,11.30592,11.31208,17.0
2009-05-28 02:55:00,11.32388,11.32388,11.31178,11.31697,18.0
2009-05-28 02:56:00,11.34193,11.34193,11.31333,11.31658,10.0
2009-05-28 02:57:00,11.32092,11.32498,11.31204,11.32058,19.0
2009-05-28 02:58:00,11.34618,11.34618,11.31523,11.32208,16.0
2009-05-28 02:59:00,11.32188,11.32927,11.31662,11.32438,15.0
2009-05-28 03:00:00,11.35028,11.35028,11.31822,11.33872,11.0
2009-05-28 03:01:00,11.32943,11.34192,11.32118,11.32118,13.0
2009-05-28 03:02:00,11.33302,11.35327,11.32498,11.33228,8.0
2009-05-28 03:03:00,11.32752,11.34998,11.32382,11.33072,13.0
2009-05-28 03:04:00,11.35708,11.35708,11.32298,11.32752,9.0
2009-05-28 03:05:00,11.33762,11.34902,11.32843,11.32843,8.0
2009-05-28 03:06:00,11.35513,11.35513,11.32848,11.33553,7.0
2009-05-28 03:07:00,11.33547,11.35677,11.32942,11.35677,11.0
2009-05-28 03:08:00,11.33408,11.34088,11.33202,11.33933,11.0
2009-05-28 03:09:00,11.33792,11.34688,11.33097,11.33267,15.0
2009-05-28 03:10:00,11.35633,11.35633,11.32913,11.33018,12.0
2009-05-28 03:11:00,11.33283,11.35728,11.33073,11.35728,10.0
2009-05-28 03:12:00,11.33782,11.33782,11.32894,11.33577,8.0
2009-05-28 03:13:00,11.33443,11.33443,11.32762,11.33157,8.0
2009-05-28 03:14:00,11.35957,11.35957,11.33063,11.33802,10.0
2009-05-28 03:15:00,11.33937,11.34052,11.32802,11.32802,11.0
2009-05-28 03:16:00,11.35612,11.35612,11.33073,11.33833,10.0
2009-05-28 03:17:00,11.34368,11.34368,11.33073,11.33593,12.0
2009-05-28 03:18:00,11.35867,11.35867,11.33173,11.33893,14.0
2009-05-28 03:19:00,11.33743,11.33743,11.32888,11.33337,7.0
2009-05-28 03:20:00,11.33107,11.35603,11.32682,11.33258,9.0
2009-05-28 03:21:00,11.33813,11.34048,11.32568,11.32568,8.0
2009-05-28 03:22:00,11.34908,11.34908,11.32528,11.33683,11.0
2009-05-28 03:23:00,11.32823,11.33277,11.32552,11.32648,10.0
2009-05-28 03:24:00,11.33107,11.35463,11.32773,11.33482,8.0
2009-05-28 03:25:00,11.33632,11.33632,11.3264,11.32772,7.0
2009-05-28 03:26:00,11.35392,11.35392,11.32543,11.33487,13.0
2009-05-28 03:27:00,11.33512,11.33563,11.32923,11.33563,12.0
2009-05-28 03:28:00,11.35708,11.35708,11.33138,11.33757,12.0
2009-05-28 03:29:00,11.33527,11.34018,11.33027,11.34018,9.0
2009-05-28 03:30:00,11.33387,11.35812,11.33147,11.33167,13.0
2009-05-28 03:31:00,11.33958,11.34342,11.32648,11.32648,8.0
2009-05-28 03:32:00,11.33233,11.35323,11.32458,11.33178,13.0
2009-05-28 03:33:00,11.33223,11.33648,11.32208,11.32883,7.0
2009-05-28 03:34:00,11.35378,11.35378,11.32562,11.33637,11.0
2009-05-28 03:35:00,11.32813,11.33808,11.32312,11.32843,15.0
2009-05-28 03:36:00,11.35362,11.35362,11.32517,11.33638,12.0
2009-05-28 03:37:00,11.32963,11.33893,11.32878,11.33378,11.0
2009-05-28 03:38:00,11.35377,11.35377,11.31942,11.33702,11.0
2009-05-28 03:39:00,11.32587,11.34128,11.32587,11.33153,7.0
2009-05-28 03:40:00,11.35228,11.35228,11.33032,11.33753,8.0
2009-05-28 03:41:00,11.34113,11.34457,11.32863,11.32863,9.0
2009-05-28 03:42:00,11.35733,11.35733,11.32812,11.34257,11.0
2009-05-28 03:43:00,11.33067,11.34399,11.32833,11.32943,10.0
2009-05-28 03:44:00,11.35577,11.35577,11.32117,11.32117,9.0
2009-05-28 03:45:00,11.32473,11.34963,11.31813,11.33998,8.0
2009-05-28 03:46:00,11.35798,11.35798,11.32522,11.32522,8.0
2009-05-28 03:47:00,11.33458,11.34233,11.32558,11.34107,9.0
2009-05-28 03:48:00,11.35837,11.35837,11.32567,11.33168,15.0
2009-05-28 03:49:00,11.33358,11.34637,11.33237,11.34637,7.0
2009-05-28 03:50:00,11.36523,11.36523,11.33293,11.33513,10.0
2009-05-28 03:51:00,11.34497,11.35342,11.32828,11.33872,11.0
2009-05-28 03:52:00,11.35917,11.35917,11.33137,11.33613,13.0
2009-05-28 03:53:00,11.33743,11.35738,11.33623,11.33712,10.0
2009-05-28 03:54:00,11.36607,11.36607,11.33541,11.35063,7.0
2009-05-28 03:55:00,11.34518,11.34878,11.33852,11.33863,7.0
2009-05-28 03:56:00,11.36827,11.36827,11.33533,11.33533,10.0
2009-05-28 03:57:00,11.33693,11.34802,11.33525,11.34722,10.0
2009-05-28 03:58:00,11.36258,11.36258,11.33542,11.33778,9.0
2009-05-28 03:59:00,11.33498,11.34898,11.33498,11.33993,9.0
2009-05-28 04:00:00,11.36512,11.36512,11.33562,11.34492,7.0
2009-05-28 04:01:00,11.35007,11.35007,11.33687,11.33833,7.0
2009-05-28 04:02:00,11.36262,11.36262,11.33858,11.34057,9.0
2009-05-28 04:03:00,11.34558,11.34642,11.33608,11.34162,9.0
2009-05-28 04:04:00,11.36162,11.36162,11.33407,11.33407,7.0
2009-05-28 04:05:00,11.34397,11.34907,11.33416,11.34818,13.0
2009-05-28 04:06:00,11.35828,11.35828,11.33643,11.33768,11.0
2009-05-28 04:07:00,11.34852,11.34852,11.33658,11.34273,10.0
2009-05-28 04:08:00,11.36307,11.36307,11.33527,11.34157,17.0
2009-05-28 04:09:00,11.33322,11.34632,11.33322,11.34632,7.0
2009-05-28 04:10:00,11.36147,11.36147,11.33417,11.34228,14.0
2009-05-28 04:11:00,11.34002,11.34408,11.3328,11.33463,8.0
2009-05-28 04:12:00,11.35897,11.35897,11.33628,11.34392,7.0
2009-05-28 04:13:00,11.34148,11.34433,11.33126,11.34433,11.0
2009-05-28 04:14:00,11.36388,11.36388,11.33733,11.34753,14.0
2009-05-28 04:15:00,11.33587,11.34763,11.33587,11.34717,13.0
2009-05-28 04:16:00,11.36383,11.36383,11.33423,11.34187,8.0
2009-05-28 04:17:00,11.34237,11.34663,11.33542,11.34663,16.0
2009-05-28 04:18:00,11.35988,11.35988,11.33593,11.34162,7.0
2009-05-28 04:19:00,11.34693,11.36423,11.33598,11.36423,8.0
2009-05-28 04:20:00,11.33528,11.34728,11.33528,11.33818,11.0
2009-05-28 04:21:00,11.34782,11.34782,11.33064,11.33583,14.0
2009-05-28 04:22:00,11.36002,11.36002,11.33392,11.33392,11.0
2009-05-28 04:23:00,11.33578,11.34638,11.33327,11.33703,15.0
2009-05-28 04:24:00,11.35852,11.35852,11.33658,11.34277,13.0
2009-05-28 04:25:00,11.34243,11.34438,11.33083,11.33987,7.0
2009-05-28 04:26:00,11.35933,11.35933,11.33373,11.33883,10.0
2009-05-28 04:27:00,11.33777,11.3428,11.33705,11.34162,11.0
2009-05-28 04:28:00,11.36612,11.36612,11.33407,11.33583,9.0
2009-05-28 04:29:00,11.33252,11.34858,11.33252,11.34858,7.0
2009-05-28 04:30:00,11.36678,11.36678,11.33513,11.34568,11.0
2009-05-28 04:31:00,11.33928,11.36122,11.33502,11.36122,13.0
2009-05-28 04:32:00,11.34173,11.34687,11.33643,11.34687,10.0
2009-05-28 04:33:00,11.33717,11.36097,11.33492,11.36097,12.0
2009-05-28 04:34:00,11.33928,11.34423,11.33182,11.34233,8.0
2009-05-28 04:35:00,11.33927,11.34332,11.33538,11.33592,8.0
2009-05-28 04:36:00,11.36047,11.36047,11.33583,11.34358,12.0
2009-05-28 04:37:00,11.34222,11.36017,11.33367,11.36017,8.0
2009-05-28 04:38:00,11.33988,11.34493,11.33258,11.34402,10.0
2009-05-28 04:39:00,11.33158,11.34232,11.32809,11.34152,9.0
2009-05-28 04:40:00,11.35973,11.35973,11.32872,11.33393,12.0
2009-05-28 04:41:00,11.33692,11.34502,11.33692,11.34482,10.0
2009-05-28 04:42:00,11.36008,11.36008,11.33377,11.33377,11.0
2009-05-28 04:43:00,11.34392,11.34442,11.33703,11.34442,8.0
2009-05-28 04:44:00,11.36238,11.36238,11.33593,11.34382,13.0
2009-05-28 04:45:00,11.34028,11.34547,11.33658,11.34297,11.0
2009-05-28 04:46:00,11.35728,11.35728,11.33277,11.33923,10.0
2009-05-28 04:47:00,11.33827,11.34332,11.33434,11.34243,9.0
2009-05-28 04:48:00,11.36083,11.36083,11.33448,11.33448,8.0
2009-05-28 04:49:00,11.34308,11.35348,11.33047,11.33237,14.0
2009-05-28 04:50:00,11.36108,11.36108,11.33482,11.34203,10.0
2009-05-28 04:51:00,11.33232,11.35085,11.33232,11.34668,9.0
2009-05-28 04:52:00,11.35008,11.36447,11.34543,11.34543,8.0
2009-05-28 04:53:00,11.34468,11.34802,11.33408,11.33883,8.0
2009-05-28 04:54:00,11.36477,11.36477,11.33568,11.34818,13.0
2009-05-28 04:55:00,11.34297,11.36018,11.33562,11.35118,12.0
2009-05-28 04:56:00,11.36767,11.36892,11.33318,11.34442,12.0
2009-05-28 04:57:00,11.35042,11.36203,11.34478,11.35512,11.0
2009-05-28 04:58:00,11.36942,11.36942,11.34128,11.34968,8.0
2009-05-28 04:59:00,11.34987,11.35417,11.34067,11.34093,7.0
2009-05-28 05:00:00,11.36338,11.36338,11.33697,11.33697,9.0
2009-05-28 05:01:00,11.33662,11.35023,11.33662,11.34913,15.0
2009-05-28 05:02:00,11.36813,11.36813,11.33702,11.33947,8.0
2009-05-28 05:03:00,11.34523,11.36677,11.33918,11.36677,8.0
2009-05-28 05:04:00,11.34013,11.34962,11.33728,11.34543,8.0
2009-05-28 05:05:00,11.34542,11.35013,11.33342,11.34893,12.0
2009-05-28 05:06:00,11.36063,11.36063,11.33042,11.33262,10.0
2009-05-28 05:07:00,11.32852,11.34003,11.32722,11.32722,7.0
2009-05-28 05:08:00,11.35303,11.35303,11.33093,11.33263,11.0
2009-05-28 05:09:00,11.34107,11.34563,11.32881,11.33307,11.0
2009-05-28 05:10:00,11.35743,11.35743,11.33068,11.33183,12.0
2009-05-28 05:11:00,11.34803,11.38553,11.33088,11.37443,10.0
2009-05-28 05:12:00,11.37248,11.39297,11.367,11.36932,11.0
2009-05-28 05:13:00,11.37103,11.37282,11.36267,11.37157,10.0
2009-05-28 05:14:00,11.39297,11.39297,11.36323,11.36933,11.0
2009-05-28 05:15:00,11.37077,11.37562,11.35902,11.35902,9.0
2009-05-28 05:16:00,11.38608,11.38608,11.35748,11.35748,13.0
2009-05-28 05:17:00,11.36918,11.37908,11.35567,11.36118,9.0
2009-05-28 05:18:00,11.38612,11.38612,11.35642,11.35642,11.0
2009-05-28 05:19:00,11.36147,11.38063,11.36147,11.36242,10.0
2009-05-28 05:20:00,11.38727,11.38727,11.35962,11.36152,10.0
2009-05-28 05:21:00,11.36728,11.38272,11.33782,11.36408,10.0
2009-05-28 05:22:00,11.33842,11.35817,11.33732,11.35817,7.0
2009-05-28 05:23:00,11.35203,11.35743,11.34577,11.34577,10.0
2009-05-28 05:24:00,11.36948,11.36948,11.34122,11.34472,8.0
2009-05-28 05:25:00,11.35562,11.35562,11.33556,11.33927,11.0
2009-05-28 05:26:00,11.36498,11.36498,11.33973,11.33992,19.0
2009-05-28 05:27:00,11.34613,11.35032,11.33967,11.34222,16.0
2009-05-28 05:28:00,11.36868,11.36868,11.33969,11.34572,14.0
2009-05-28 05:29:00,11.34792,11.35797,11.34192,11.35023,11.0
2009-05-28 05:30:00,11.37162,11.37162,11.34203,11.35583,9.0
2009-05-28 05:31:00,11.35163,11.35683,11.3426,11.35018,7.0
2009-05-28 05:32:00,11.37208,11.37208,11.34263,11.35673,13.0
2009-05-28 05:33:00,11.35862,11.35868,11.34662,11.34748,15.0
2009-05-28 05:34:00,11.37322,11.37322,11.34673,11.35898,12.0
2009-05-28 05:35:00,11.35132,11.35792,11.34002,11.35572,15.0
2009-05-28 05:36:00,11.37308,11.37308,11.34143,11.34638,11.0
2009-05-28 05:37:00,11.35267,11.35524,11.34537,11.34867,7.0
2009-05-28 05:38:00,11.37273,11.37273,11.34387,11.34862,9.0
2009-05-28 05:39:00,11.35373,11.36583,11.34657,11.35982,14.0
2009-05-28 05:40:00,11.38407,11.38407,11.35263,11.35768,11.0
2009-05-28 05:41:00,11.37682,11.37682,11.35482,11.36557,12.0
2009-05-28 05:42:00,11.38413,11.38413,11.35873,11.36482,15.0
2009-05-28 05:43:00,11.36672,11.38037,11.35788,11.35788,14.0
2009-05-28 05:44:00,11.37887,11.38062,11.35638,11.37323,7.0
2009-05-28 05:45:00,11.36913,11.37293,11.35988,11.36103,11.0
2009-05-28 05:46:00,11.39183,11.39183,11.36128,11.37232,15.0
2009-05-28 05:47:00,11.37187,11.37187,11.35992,11.36857,9.0
2009-05-28 05:48:00,11.38888,11.38888,11.36042,11.36807,12.0
2009-05-28 05:49:00,11.36403,11.37102,11.35903,11.36457,9.0
2009-05-28 05:50:00,11.38273,11.38273,11.36273,11.36583,7.0
2009-05-28 05:51:00,11.36043,11.37288,11.35177,11.35727,11.0
2009-05-28 05:52:00,11.38217,11.38217,11.34193,11.35788,11.0
2009-05-28 05:53:00,11.34752,11.36427,11.3458,11.34747,11.0
2009-05-28 05:54:00,11.37387,11.37387,11.34667,11.35273,11.0
2009-05-28 05:55:00,11.35492,11.35837,11.34512,11.35837,7.0
2009-05-28 05:56:00,11.37482,11.37482,11.34697,11.34842,7.0
2009-05-28 05:57:00,11.34983,11.35893,11.34467,11.34932,11.0
2009-05-28 05:58:00,11.37497,11.37497,11.34692,11.35068,11.0
2009-05-28 05:59:00,11.34772,11.35897,11.34772,11.35183,12.0
2009-05-28 06:00:00,11.37463,11.37463,11.34773,11.35853,12.0
2009-05-28 06:01:00,11.35808,11.37698,11.35107,11.37698,10.0
2009-05-28 06:02:00,11.35553,11.36123,11.34947,11.35543,11.0
2009-05-28 06:03:00,11.35543,11.36227,11.35228,11.35982,8.0
2009-05-28 06:04:00,11.37907,11.37907,11.34873,11.35648,13.0
2009-05-28 06:05:00,11.35402,11.36108,11.34652,11.36022,10.0
2009-05-28 06:06:00,11.37592,11.37592,11.35107,11.36408,12.0
2009-05-28 06:07:00,11.35202,11.36107,11.34563,11.35782,12.0
2009-05-28 06:08:00,11.37713,11.37713,11.34943,11.34943,8.0
2009-05-28 06:09:00,11.35942,11.36443,11.34843,11.36443,11.0
2009-05-28 06:10:00,11.38418,11.38418,11.35532,11.35532,8.0
2009-05-28 06:11:00,11.36392,11.36839,11.35452,11.36538,8.0
2009-05-28 06:12:00,11.37917,11.37917,11.35658,11.35692,10.0
2009-05-28 06:13:00,11.36343,11.37683,11.35693,11.36357,10.0
2009-05-28 06:14:00,11.38453,11.38453,11.35278,11.35278,10.0
2009-05-28 06:15:00,11.35842,11.38338,11.35458,11.38338,15.0
2009-05-28 06:16:00,11.36178,11.36318,11.35113,11.35538,11.0
2009-05-28 06:17:00,11.35898,11.36457,11.3504,11.35593,8.0
2009-05-28 06:18:00,11.37867,11.37867,11.35507,11.36972,10.0
2009-05-28 06:19:00,11.37127,11.37853,11.34928,11.35832,7.0
2009-05-28 06:20:00,11.37358,11.37358,11.34848,11.35858,8.0
2009-05-28 06:21:00,11.34797,11.35913,11.33913,11.34117,10.0
2009-05-28 06:22:00,11.36672,11.36672,11.34097,11.35123,8.0
2009-05-28 06:23:00,11.34453,11.36312,11.33743,11.36312,12.0
2009-05-28 06:24:00,11.34617,11.35158,11.3391,11.34232,9.0
2009-05-28 06:25:00,11.34553,11.34912,11.33688,11.33688,7.0
2009-05-28 06:26:00,11.35532,11.35532,11.32738,11.34127,9.0
2009-05-28 06:27:00,11.33128,11.34033,11.32715,11.33083,12.0
2009-05-28 06:28:00,11.35807,11.35807,11.32387,11.32963,10.0
2009-05-28 06:29:00,11.32828,11.33318,11.31777,11.33257,9.0
2009-05-28 06:30:00,11.32567,11.34882,11.32218,11.32327,9.0
2009-05-28 06:31:00,11.32372,11.33342,11.32102,11.33108,11.0
2009-05-28 06:32:00,11.35312,11.35312,11.32278,11.32278,10.0
2009-05-28 06:33:00,11.32597,11.33313,11.32357,11.33123,13.0
2009-05-28 06:34:00,11.35283,11.35283,11.32297,11.32372,12.0
2009-05-28 06:35:00,11.33308,11.34423,11.32408,11.34423,7.0
2009-05-28 06:36:00,11.33197,11.33222,11.29653,11.33067,9.0
2009-05-28 06:37:00,11.33223,11.35632,11.29658,11.35632,9.0
2009-05-28 06:38:00,11.33037,11.34158,11.29978,11.32923,11.0
2009-05-28 06:39:00,11.32427,11.33677,11.31277,11.32282,17.0
2009-05-28 06:40:00,11.34727,11.34727,11.32228,11.32933,8.0
2009-05-28 06:41:00,11.32793,11.33173,11.32318,11.32943,14.0
2009-05-28 06:42:00,11.35012,11.35012,11.31977,11.32942,7.0
2009-05-28 06:43:00,11.34188,11.34188,11.31552,11.32153,10.0
2009-05-28 06:44:00,11.34802,11.34802,11.31717,11.32542,9.0
2009-05-28 06:45:00,11.32758,11.34938,11.31972,11.32302,11.0
2009-05-28 06:46:00,11.34647,11.34647,11.32122,11.33777,7.0
2009-05-28 06:47:00,11.33382,11.34109,11.32643,11.33373,14.0
2009-05-28 06:48:00,11.35807,11.35807,11.32873,11.32922,13.0
2009-05-28 06:49:00,11.32678,11.33383,11.32623,11.33342,11.0
2009-05-28 06:50:00,11.35342,11.35342,11.32367,11.32367,11.0
2009-05-28 06:51:00,11.32953,11.33778,11.31774,11.33778,9.0
2009-05-28 06:52:00,11.35602,11.35602,11.32807,11.34167,11.0
2009-05-28 06:53:00,11.33298,11.34718,11.32877,11.33133,10.0
2009-05-28 06:54:00,11.35592,11.35592,11.32813,11.33737,14.0
2009-05-28 06:55:00,11.32642,11.36293,11.32642,11.36293,8.0
2009-05-28 06:56:00,11.34108,11.34343,11.32624,11.34303,13.0
2009-05-28 06:57:00,11.33128,11.34902,11.33128,11.34787,11.0
2009-05-28 06:58:00,11.36523,11.36523,11.33838,11.34643,8.0
2009-05-28 06:59:00,11.33917,11.34903,11.33887,11.34813,9.0
2009-05-28 07:00:00,11.36773,11.36773,11.31292,11.33507,10.0
2009-05-28 07:01:00,11.31608,11.34142,11.31288,11.34142,15.0
2009-05-28 07:02:00,11.31718,11.34448,11.30781,11.30977,8.0
2009-05-28 07:03:00,11.30477,11.33902,11.28377,11.33282,8.0
2009-05-28 07:04:00,11.35922,11.35922,11.32142,11.33258,8.0
2009-05-28 07:05:00,11.33493,11.33493,11.32257,11.32988,9.0
2009-05-28 07:06:00,11.35293,11.35293,11.32562,11.33557,8.0
2009-05-28 07:07:00,11.33208,11.34058,11.32562,11.32893,13.0
2009-05-28 07:08:00,11.35432,11.35432,11.32348,11.33678,15.0
2009-05-28 07:09:00,11.33428,11.36053,11.32622,11.36053,9.0
2009-05-28 07:10:00,11.33693,11.34172,11.33053,11.33218,13.0
2009-05-28 07:11:00,11.33793,11.34473,11.29563,11.32102,10.0
2009-05-28 07:12:00,11.34702,11.34702,11.31563,11.33698,9.0
2009-05-28 07:13:00,11.33762,11.33953,11.32638,11.33013,13.0
2009-05-28 07:14:00,11.33708,11.35533,11.32698,11.32992,7.0
2009-05-28 07:15:00,11.33293,11.33742,11.32628,11.33102,7.0
2009-05-28 07:16:00,11.35658,11.35658,11.32647,11.34493,10.0
2009-05-28 07:17:00,11.33857,11.35682,11.32318,11.35682,10.0
2009-05-28 07:18:00,11.33683,11.34147,11.31553,11.32358,10.0
2009-05-28 07:19:00,11.31658,11.34067,11.30991,11.33113,10.0
2009-05-28 07:20:00,11.31742,11.35093,11.31217,11.32037,7.0
2009-05-28 07:21:00,11.32502,11.34238,11.31467,11.34238,12.0
2009-05-28 07:22:00,11.32237,11.32737,11.30904,11.32728,10.0
2009-05-28 07:23:00,11.32168,11.33033,11.31162,11.32803,11.0
2009-05-28 07:24:00,11.34492,11.34492,11.31733,11.32143,9.0
2009-05-28 07:25:00,11.32367,11.32367,11.30738,11.30992,13.0
2009-05-28 07:26:00,11.33612,11.33612,11.30463,11.31767,11.0
2009-05-28 07:27:00,11.30462,11.33558,11.30462,11.31592,14.0
2009-05-28 07:28:00,11.31028,11.32207,11.30773,11.30993,12.0
2009-05-28 07:29:00,11.32408,11.32408,11.30532,11.30867,11.0
2009-05-28 07:30:00,11.33637,11.33637,11.30503,11.30503,11.0
2009-05-28 07:31:00,11.31173,11.32262,11.30513,11.31693,15.0
2009-05-28 07:32:00,11.33693,11.33693,11.30842,11.32943,11.0
2009-05-28 07:33:00,11.31732,11.32932,11.31107,11.32798,10.0
2009-05-28 07:34:00,11.33978,11.33978,11.29287,11.31002,12.0
2009-05-28 07:35:00,11.31658,11.34468,11.31227,11.34468,8.0
2009-05-28 07:36:00,11.31237,11.33597,11.29257,11.31173,14.0
2009-05-28 07:37:00,11.31907,11.33497,11.31077,11.33002,12.0
2009-05-28 07:38:00,11.33668,11.33668,11.30913,11.31388,13.0
2009-05-28 07:39:00,11.31442,11.33062,11.30603,11.31352,8.0
2009-05-28 07:40:00,11.33962,11.33962,11.29723,11.33678,7.0
2009-05-28 07:41:00,11.32092,11.33637,11.31393,11.33483,10.0
2009-05-28 07:42:00,11.34083,11.34083,11.27583,11.29033,12.0
2009-05-28 07:43:00,11.28628,11.31622,11.27593,11.30633,11.0
2009-05-28 07:44:00,11.32868,11.32868,11.29062,11.30488,13.0
2009-05-28 07:45:00,11.31158,11.32278,11.28462,11.31053,13.0
2009-05-28 07:46:00,11.32802,11.32802,11.28543,11.30907,14.0
2009-05-28 07:47:00,11.31777,11.31987,11.28637,11.31983,13.0
2009-05-28 07:48:00,11.33072,11.33072,11.28867,11.30347,10.0
2009-05-28 07:49:00,11.29107,11.3138,11.27653,11.28375,8.0
2009-05-28 07:50:00,11.30803,11.31897,11.27063,11.27723,8.0
2009-05-28 07:51:00,11.32077,11.32757,11.28741,11.32757,8.0
2009-05-28 07:52:00,11.34753,11.34753,11.29572,11.30717,13.0
2009-05-28 07:53:00,11.31407,11.31642,11.28807,11.31633,10.0
2009-05-28 07:54:00,11.33572,11.33572,11.28032,11.31363,9.0
2009-05-28 07:55:00,11.32058,11.32837,11.29638,11.31328,7.0
2009-05-28 07:56:00,11.33898,11.33898,11.28993,11.31627,8.0
2009-05-28 07:57:00,11.30967,11.33787,11.28563,11.33787,7.0
2009-05-28 07:58:00,11.32337,11.34093,11.29582,11.30508,10.0
2009-05-28 07:59:00,11.31412,11.33633,11.28272,11.31727,10.0
2009-05-28 08:00:00,11.31587,11.33942,11.28472,11.32502,10.0
2009-05-28 08:01:00,11.32137,11.34077,11.31213,11.33487,13.0
2009-05-28 08:02:00,11.33748,11.34083,11.31303,11.31533,14.0
2009-05-28 08:03:00,11.32308,11.33982,11.31118,11.31163,7.0
2009-05-28 08:04:00,11.34052,11.35713,11.30857,11.34007,14.0
2009-05-28 08:05:00,11.34682,11.34932,11.30123,11.32123,10.0
2009-05-28 08:06:00,11.33987,11.34133,11.28407,11.32688,10.0
2009-05-28 08:07:00,11.32482,11.34792,11.30173,11.34792,8.0
2009-05-28 08:08:00,11.32957,11.34858,11.29812,11.33547,7.0
2009-05-28 08:09:00,11.31752,11.33662,11.30302,11.32908,11.0
2009-05-28 08:10:00,11.31052,11.33958,11.30198,11.31217,16.0
2009-05-28 08:11:00,11.31572,11.33053,11.28113,11.32193,9.0
2009-05-28 08:12:00,11.32387,11.32667,11.30163,11.32632,11.0
2009-05-28 08:13:00,11.32758,11.32828,11.29732,11.30407,13.0
2009-05-28 08:14:00,11.32797,11.33547,11.28523,11.31668,11.0
2009-05-28 08:15:00,11.30962,11.33887,11.30028,11.32088,7.0
2009-05-28 08:16:00,11.34137,11.34438,11.29057,11.32312,14.0
2009-05-28 08:17:00,11.33782,11.34637,11.29872,11.32123,16.0
2009-05-28 08:18:00,11.34067,11.34342,11.29243,11.32188,7.0
2009-05-28 08:19:00,11.33858,11.34157,11.30528,11.31982,15.0
2009-05-28 08:20:00,11.33017,11.33017,11.27742,11.32228,14.0
2009-05-28 08:21:00,11.31658,11.32338,11.27503,11.31767,7.0
2009-05-28 08:22:00,11.29062,11.31908,11.26467,11.29393,10.0
2009-05-28 08:23:00,11.28048,11.30702,11.26082,11.29468,8.0
2009-05-28 08:24:00,11.30023,11.30172,11.27007,11.29833,7.0
2009-05-28 08:25:00,11.29078,11.30067,11.26768,11.27373,13.0
2009-05-28 08:26:00,11.29667,11.29667,11.25878,11.27248,7.0
2009-05-28 08:27:00,11.29493,11.30593,11.27003,11.29253,9.0
2009-05-28 08:28:00,11.28263,11.29788,11.24863,11.26678,10.0
2009-05-28 08:29:00,11.28467,11.30407,11.26673,11.28783,10.0
2009-05-28 08:30:00,11.30543,11.30543,11.26812,11.29143,13.0
2009-05-28 08:31:00,11.29347,11.31147,11.25232,11.30167,13.0
2009-05-28 08:32:00,11.28028,11.31927,11.25713,11.30173,11.0
2009-05-28 08:33:00,11.27838,11.30922,11.25367,11.28077,9.0
2009-05-28 08:34:00,11.29383,11.29823,11.24918,11.25492,8.0
2009-05-28 08:35:00,11.28843,11.29747,11.25332,11.27992,7.0
2009-05-28 08:36:00,11.29397,11.30883,11.26003,11.30523,10.0
2009-05-28 08:37:00,11.29323,11.30842,11.27967,11.28697,8.0
2009-05-28 08:38:00,11.31043,11.31597,11.27943,11.31297,10.0
2009-05-28 08:39:00,11.29933,11.32182,11.26488,11.29367,11.0
2009-05-28 08:40:00,11.31148,11.32137,11.26322,11.29217,14.0
2009-05-28 08:41:00,11.30782,11.31543,11.26917,11.30337,8.0
2009-05-28 08:42:00,11.29387,11.30862,11.26048,11.29382,13.0
2009-05-28 08:43:00,11.29342,11.30998,11.25502,11.29458,7.0
2009-05-28 08:44:00,11.29172,11.30042,11.25093,11.29842,9.0
2009-05-28 08:45:00,11.28903,11.29593,11.26962,11.28248,7.0
2009-05-28 08:46:00,11.29162,11.29613,11.26947,11.27747,11.0
2009-05-28 08:47:00,11.28502,11.2878,11.26762,11.27467,10.0
2009-05-28 08:48:00,11.29403,11.29528,11.26957,11.29528,8.0
2009-05-28 08:49:00,11.27028,11.29763,11.26952,11.28678,11.0
2009-05-28 08:50:00,11.30113,11.30113,11.27448,11.28683,10.0
2009-05-28 08:51:00,11.28947,11.31188,11.26292,11.30933,11.0
2009-05-28 08:52:00,11.30917,11.30917,11.28068,11.28692,12.0
2009-05-28 08:53:00,11.30112,11.31043,11.28067,11.29333,7.0
2009-05-28 08:54:00,11.31018,11.31327,11.28112,11.29773,10.0
2009-05-28 08:55:00,11.31363,11.31872,11.28408,11.31428,9.0
2009-05-28 08:56:00,11.31453,11.33267,11.28068,11.31613,8.0
2009-05-28 08:57:00,11.31863,11.33652,11.28768,11.33238,13.0
2009-05-28 08:58:00,11.32013,11.33598,11.30792,11.33022,13.0
2009-05-28 08:59:00,11.33343,11.33512,11.28778,11.30608,13.0
2009-05-28 09:00:00,11.30183,11.33558,11.28362,11.30462,8.0
2009-05-28 09:01:00,11.33173,11.33488,11.29602,11.30702,11.0
2009-05-28 09:02:00,11.33593,11.33593,11.28242,11.32937,15.0
2009-05-28 09:03:00,11.33182,11.34628,11.28872,11.28872,16.0
2009-05-28 09:04:00,11.33402,11.34952,11.28653,11.34872,9.0
2009-05-28 09:05:00,11.34132,11.34997,11.30247,11.33247,9.0
2009-05-28 09:06:00,11.34663,11.35632,11.30743,11.35493,8.0
2009-05-28 09:07:00,11.36042,11.36441,11.31563,11.33763,13.0
2009-05-28 09:08:00,11.34357,11.34732,11.31352,11.33987,16.0
2009-05-28 09:09:00,11.34402,11.35923,11.31303,11.35047,9.0
2009-05-28 09:10:00,11.35742,11.35818,11.30607,11.33143,14.0
2009-05-28 09:11:00,11.33498,11.35172,11.30292,11.35172,11.0
2009-05-28 09:12:00,11.35248,11.35687,11.29898,11.34707,10.0
2009-05-28 09:13:00,11.35098,11.35283,11.32038,11.34397,12.0
2009-05-28 09:14:00,11.33132,11.34778,11.31438,11.34213,11.0
2009-05-28 09:15:00,11.31667,11.34632,11.29372,11.31362,9.0
2009-05-28 09:16:00,11.32968,11.33227,11.28448,11.32793,9.0
2009-05-28 09:17:00,11.31402,11.34003,11.29603,11.33378,9.0
2009-05-28 09:18:00,11.33733,11.34047,11.29672,11.33307,8.0
2009-05-28 09:19:00,11.29687,11.34037,11.29362,11.33658,12.0
2009-05-28 09:20:00,11.33378,11.33883,11.29748,11.32327,9.0
2009-05-28 09:21:00,11.31852,11.32608,11.26918,11.28063,7.0
2009-05-28 09:22:00,11.32177,11.32773,11.29163,11.32298,13.0
2009-05-28 09:23:00,11.30652,11.32012,11.26567,11.30573,9.0
2009-05-28 09:24:00,11.32393,11.32393,11.27303,11.30872,8.0
2009-05-28 09:25:00,11.31753,11.32698,11.29483,11.31622,14.0
2009-05-28 09:26:00,11.32347,11.32347,11.27823,11.31638,9.0
2009-05-28 09:27:00,11.31017,11.32528,11.29322,11.31708,9.0
2009-05-28 09:28:00,11.32712,11.32712,11.29677,11.29888,7.0
2009-05-28 09:29:00,11.30997,11.32408,11.29192,11.32333,7.0
2009-05-28 09:30:00,11.32512,11.32678,11.29672,11.30972,7.0
2009-05-28 09:31:00,11.32088,11.32208,11.26897,11.30313,8.0
2009-05-28 09:32:00,11.32258,11.32258,11.26318,11.29163,16.0
2009-05-28 09:33:00,11.28953,11.31342,11.25768,11.29713,17.0
2009-05-28 09:34:00,11.30458,11.30953,11.27948,11.29173,16.0
2009-05-28 09:35:00,11.29058,11.30868,11.27142,11.29602,9.0
2009-05-28 09:36:00,11.30692,11.30692,11.28098,11.30103,12.0
2009-05-28 09:37:00,11.28033,11.31017,11.27735,11.27862,11.0
2009-05-28 09:38:00,11.29098,11.31042,11.27833,11.29322,9.0
2009-05-28 09:39:00,11.28242,11.30922,11.27947,11.29333,9.0
2009-05-28 09:40:00,11.30937,11.31322,11.28148,11.29333,9.0
2009-05-28 09:41:00,11.30448,11.31378,11.28098,11.31137,18.0
2009-05-28 09:42:00,11.31332,11.31778,11.28422,11.31293,11.0
2009-05-28 09:43:00,11.31233,11.31832,11.26032,11.29273,8.0
2009-05-28 09:44:00,11.30443,11.30877,11.25333,11.28712,9.0
2009-05-28 09:45:00,11.25383,11.31068,11.25383,11.30402,14.0
2009-05-28 09:46:00,11.30862,11.31323,11.26933,11.30757,8.0
2009-05-28 09:47:00,11.30977,11.30977,11.25748,11.30702,10.0
2009-05-28 09:48:00,11.30652,11.30942,11.26358,11.28018,7.0
2009-05-28 09:49:00,11.29352,11.30512,11.26013,11.29157,13.0
2009-05-28 09:50:00,11.30712,11.31187,11.26333,11.27933,9.0
2009-05-28 09:51:00,11.27987,11.30282,11.24422,11.27232,12.0
2009-05-28 09:52:00,11.29953,11.29953,11.25383,11.27958,8.0
2009-05-28 09:53:00,11.27612,11.29567,11.24902,11.26022,10.0
2009-05-28 09:54:00,11.29162,11.29672,11.25187,11.27562,11.0
2009-05-28 09:55:00,11.28898,11.30218,11.25528,11.27038,8.0
2009-05-28 09:56:00,11.28077,11.30602,11.26867,11.30323,11.0
2009-05-28 09:57:00,11.30558,11.30738,11.25227,11.29538,9.0
2009-05-28 09:58:00,11.29788,11.30908,11.25623,11.28543,9.0
2009-05-28 09:59:00,11.29782,11.30418,11.27372,11.29037,10.0
2009-05-28 10:00:00,11.29073,11.30733,11.25838,11.26552,14.0
2009-05-28 10:01:00,11.26842,11.30242,11.26842,11.30242,9.0
2009-05-28 10:02:00,11.30423,11.30452,11.24948,11.28298,8.0
2009-05-28 10:03:00,11.28838,11.30067,11.25218,11.27528,7.0
2009-05-28 10:04:00,11.30292,11.30663,11.25032,11.28362,12.0
2009-05-28 10:05:00,11.29742,11.30203,11.26567,11.29767,8.0
2009-05-28 10:06:00,11.29918,11.30122,11.24948,11.28318,10.0
2009-05-28 10:07:00,11.26942,11.28893,11.25097,11.26058,13.0
2009-05-28 10:08:00,11.28442,11.29073,11.23717,11.23717,8.0
2009-05-28 10:09:00,11.27237,11.29328,11.23483,11.28503,14.0
2009-05-28 10:10:00,11.28718,11.28718,11.23842,11.26917,12.0
2009-05-28 10:11:00,11.26587,11.28427,11.26338,11.26338,7.0
2009-05-28 10:12:00,11.28112,11.28467,11.26417,11.28122,15.0
2009-05-28 10:13:00,11.26487,11.28652,11.23202,11.26823,11.0
2009-05-28 10:14:00,11.28273,11.28273,11.23663,11.24732,11.0
2009-05-28 10:15:00,11.24723,11.28247,11.24293,11.24752,13.0
2009-05-28 10:16:00,11.27183,11.28533,11.23468,11.28533,11.0
2009-05-28 10:17:00,11.25592,11.28682,11.24288,11.28417,17.0
2009-05-28 10:18:00,11.26582,11.28892,11.24173,11.28772,11.0
2009-05-28 10:19:00,11.26147,11.28598,11.25847,11.26903,9.0
2009-05-28 10:20:00,11.28358,11.29277,11.23527,11.27777,15.0
2009-05-28 10:21:00,11.28843,11.29658,11.26278,11.29017,9.0
2009-05-28 10:22:00,11.28957,11.29752,11.26632,11.27812,11.0
2009-05-28 10:23:00,11.28037,11.29617,11.27077,11.29527,9.0
2009-05-28 10:24:00,11.29043,11.29353,11.26543,11.26697,12.0
2009-05-28 10:25:00,11.29463,11.30032,11.23738,11.30032,12.0
2009-05-28 10:26:00,11.29278,11.29838,11.23788,11.26378,9.0
2009-05-28 10:27:00,11.28843,11.29802,11.2507,11.27747,7.0
2009-05-28 10:28:00,11.26682,11.29328,11.24037,11.29328,7.0
2009-05-28 10:29:00,11.29158,11.29498,11.25288,11.27408,8.0
2009-05-28 10:30:00,11.28637,11.29217,11.23417,11.27088,7.0
2009-05-28 10:31:00,11.28378,11.29757,11.25777,11.27377,8.0
2009-05-28 10:32:00,11.26303,11.29098,11.24093,11.28368,9.0
2009-05-28 10:33:00,11.25658,11.28332,11.22492,11.25953,9.0
2009-05-28 10:34:00,11.27457,11.28602,11.23983,11.27663,10.0
2009-05-28 10:35:00,11.26162,11.27622,11.23178,11.23178,7.0
2009-05-28 10:36:00,11.24863,11.26533,11.21488,11.23998,9.0
2009-05-28 10:37:00,11.24458,11.26102,11.22662,11.25403,9.0
2009-05-28 10:38:00,11.26183,11.26183,11.22532,11.25452,10.0
2009-05-28 10:39:00,11.24038,11.26553,11.22543,11.25003,7.0
2009-05-28 10:40:00,11.26742,11.26827,11.21613,11.26003,10.0
2009-05-28 10:41:00,11.23157,11.26023,11.20778,11.24602,11.0
2009-05-28 10:42:00,11.24367,11.25087,11.21218,11.24072,8.0
2009-05-28 10:43:00,11.22998,11.24317,11.18563,11.22682,9.0
2009-05-28 10:44:00,11.22463,11.23277,11.17342,11.23277,7.0
2009-05-28 10:45:00,11.23567,11.24217,11.20483,11.23992,7.0
2009-05-28 10:46:00,11.23417,11.25443,11.19807,11.25363,9.0
2009-05-28 10:47:00,11.22753,11.25933,11.21588,11.24423,9.0
2009-05-28 10:48:00,11.25598,11.26523,11.23188,11.24382,12.0
2009-05-28 10:49:00,11.25908,11.26568,11.22705,11.24432,12.0
2009-05-28 10:50:00,11.25747,11.26413,11.22018,11.26367,14.0
2009-05-28 10:51:00,11.26267,11.26897,11.23243,11.24787,8.0
2009-05-28 10:52:00,11.25927,11.25927,11.20313,11.22023,9.0
2009-05-28 10:53:00,11.24528,11.24937,11.21742,11.23152,9.0
2009-05-28 10:54:00,11.24682,11.24773,11.19607,11.23548,7.0
2009-05-28 10:55:00,11.22218,11.25182,11.20627,11.25163,14.0
2009-05-28 10:56:00,11.25103,11.26538,11.21603,11.26282,13.0
2009-05-28 10:57:00,11.23582,11.26302,11.20773,11.22417,10.0
2009-05-28 10:58:00,11.25603,11.25773,11.22524,11.25383,14.0
2009-05-28 10:59:00,11.24098,11.25422,11.22197,11.22197,9.0
2009-05-28 11:00:00,11.23403,11.24597,11.20272,11.23178,7.0
2009-05-28 11:01:00,11.20427,11.24957,11.20427,11.23178,10.0
2009-05-28 11:02:00,11.24848,11.25947,11.21943,11.25947,10.0
2009-05-28 11:03:00,11.24633,11.26207,11.20713,11.25632,8.0
2009-05-28 11:04:00,11.23942,11.25917,11.20708,11.25662,10.0
2009-05-28 11:05:00,11.25772,11.25967,11.22943,11.23993,9.0
2009-05-28 11:06:00,11.25833,11.25833,11.21072,11.24042,12.0
2009-05-28 11:07:00,11.23007,11.25312,11.22082,11.25312,12.0
2009-05-28 11:08:00,11.25147,11.25668,11.22532,11.25413,11.0
2009-05-28 11:09:00,11.25462,11.26212,11.22633,11.23957,11.0
2009-05-28 11:10:00,11.25042,11.25538,11.20877,11.25538,12.0
2009-05-28 11:11:00,11.22702,11.25472,11.22702,11.25318,9.0
2009-05-28 11:12:00,11.23863,11.25537,11.22363,11.25312,9.0
2009-05-28 11:13:00,11.22532,11.25493,11.20013,11.24008,8.0
2009-05-28 11:14:00,11.25608,11.26123,11.22813,11.23467,14.0
2009-05-28 11:15:00,11.26052,11.26533,11.23318,11.24727,12.0
2009-05-28 11:16:00,11.25733,11.26517,11.21672,11.24472,7.0
2009-05-28 11:17:00,11.24407,11.25787,11.21573,11.24538,10.0
2009-05-28 11:18:00,11.24518,11.25933,11.21682,11.25747,10.0
2009-05-28 11:19:00,11.23197,11.25862,11.22693,11.25672,12.0
2009-05-28 11:20:00,11.25873,11.26297,11.23028,11.25737,10.0
2009-05-28 11:21:00,11.23353,11.26557,11.23073,11.23618,11.0
2009-05-28 11:22:00,11.25352,11.25352,11.21152,11.21152,9.0
2009-05-28 11:23:00,11.24933,11.25818,11.22392,11.22572,10.0
2009-05-28 11:24:00,11.25487,11.25603,11.21953,11.24247,14.0
2009-05-28 11:25:00,11.22297,11.26178,11.20372,11.22398,8.0
2009-05-28 11:26:00,11.24778,11.25448,11.22253,11.23668,12.0
2009-05-28 11:27:00,11.22877,11.25352,11.22877,11.25352,16.0
2009-05-28 11:28:00,11.25398,11.25398,11.22227,11.23762,11.0
2009-05-28 11:29:00,11.23668,11.25747,11.20358,11.22812,13.0
2009-05-28 11:30:00,11.24232,11.24942,11.19983,11.22902,7.0
2009-05-28 11:31:00,11.22212,11.25447,11.21522,11.23642,11.0
2009-05-28 11:32:00,11.25063,11.25172,11.19583,11.24132,8.0
2009-05-28 11:33:00,11.22402,11.24693,11.21447,11.21633,8.0
2009-05-28 11:34:00,11.25053,11.25053,11.19427,11.22357,7.0
2009-05-28 11:35:00,11.21257,11.23768,11.19827,11.22132,12.0
2009-05-28 11:36:00,11.22738,11.23073,11.19713,11.23073,11.0
2009-05-28 11:37:00,11.22962,11.23423,11.20008,11.23138,12.0
2009-05-28 11:38:00,11.23262,11.24027,11.20213,11.22038,13.0
2009-05-28 11:39:00,11.23572,11.24337,11.19097,11.21338,9.0
2009-05-28 11:40:00,11.23732,11.24143,11.20733,11.23518,9.0
2009-05-28 11:41:00,11.22362,11.23693,11.19502,11.22408,16.0
2009-05-28 11:42:00,11.24947,11.25462,11.22372,11.25377,13.0
2009-05-28 11:43:00,11.25338,11.25732,11.22377,11.25313,9.0
2009-05-28 11:44:00,11.25112,11.25258,11.20097,11.24952,10.0
2009-05-28 11:45:00,11.25012,11.25093,11.20963,11.23698,10.0
2009-05-28 11:46:00,11.23463,11.24183,11.21027,11.23812,10.0
2009-05-28 11:47:00,11.23862,11.24144,11.20262,11.23242,10.0
2009-05-28 11:48:00,11.21583,11.22793,11.19582,11.20123,10.0
2009-05-28 11:49:00,11.21688,11.22162,11.16657,11.20282,11.0
2009-05-28 11:50:00,11.22013,11.22013,11.16767,11.20382,10.0
2009-05-28 11:51:00,11.21903,11.21903,11.18748,11.19757,7.0
2009-05-28 11:52:00,11.21843,11.21937,11.16452,11.17067,8.0
2009-05-28 11:53:00,11.19917,11.22727,11.18067,11.22727,12.0
2009-05-28 11:54:00,11.22353,11.22712,11.19587,11.22667,10.0
2009-05-28 11:55:00,11.20872,11.22882,11.19712,11.20013,16.0
2009-05-28 11:56:00,11.22882,11.22882,11.20023,11.21357,8.0
2009-05-28 11:57:00,11.22628,11.22848,11.18392,11.22538,8.0
2009-05-28 11:58:00,11.21467,11.23398,11.18567,11.20842,14.0
2009-05-28 11:59:00,11.22443,11.23252,11.19663,11.20152,13.0
2009-05-28 12:00:00,11.23272,11.23572,11.18343,11.20853,11.0
2009-05-28 12:01:00,11.23202,11.24056,11.18713,11.19102,13.0
2009-05-28 12:02:00,11.23708,11.23992,11.19058,11.22053,12.0
2009-05-28 12:03:00,11.21228,11.23983,11.20502,11.21993,8.0
2009-05-28 12:04:00,11.23623,11.24218,11.21532,11.23052,11.0
2009-05-28 12:05:00,11.24002,11.24002,11.20763,11.22432,11.0
2009-05-28 12:06:00,11.23788,11.23788,11.20378,11.21728,7.0
2009-05-28 12:07:00,11.23387,11.23553,11.20033,11.22412,12.0
2009-05-28 12:08:00,11.21107,11.23957,11.18638,11.23352,10.0
2009-05-28 12:09:00,11.23173,11.23502,11.18048,11.22028,11.0
2009-05-28 12:10:00,11.22068,11.22588,11.17158,11.21563,8.0
2009-05-28 12:11:00,11.20023,11.21717,11.18943,11.20142,11.0
2009-05-28 12:12:00,11.21828,11.22962,11.18552,11.22198,8.0
2009-05-28 12:13:00,11.20973,11.22992,11.19582,11.19593,11.0
2009-05-28 12:14:00,11.22587,11.22603,11.17753,11.19322,9.0
2009-05-28 12:15:00,11.22092,11.22828,11.17313,11.22502,12.0
2009-05-28 12:16:00,11.22433,11.22633,11.19567,11.22553,9.0
2009-05-28 12:17:00,11.21107,11.22582,11.19472,11.22173,14.0
2009-05-28 12:18:00,11.22523,11.22923,11.18317,11.22677,14.0
2009-05-28 12:19:00,11.20907,11.22823,11.17507,11.20063,12.0
2009-05-28 12:20:00,11.22787,11.22787,11.17423,11.19803,11.0
2009-05-28 12:21:00,11.20873,11.23068,11.18892,11.20263,13.0
2009-05-28 12:22:00,11.21472,11.23597,11.19972,11.19972,13.0
2009-05-28 12:23:00,11.22843,11.24042,11.19693,11.23702,14.0
2009-05-28 12:24:00,11.21047,11.24233,11.21047,11.23722,12.0
2009-05-28 12:25:00,11.20773,11.24282,11.20773,11.23437,10.0
2009-05-28 12:26:00,11.20993,11.24043,11.20938,11.24043,15.0
2009-05-28 12:27:00,11.21488,11.24127,11.21153,11.22452,11.0
2009-05-28 12:28:00,11.23843,11.24123,11.20947,11.22002,7.0
2009-05-28 12:29:00,11.22182,11.23952,11.21662,11.22267,9.0
2009-05-28 12:30:00,11.22043,11.23913,11.21923,11.22062,14.0
2009-05-28 12:31:00,11.23963,11.24443,11.22607,11.22687,7.0
2009-05-28 12:32:00,11.23792,11.24298,11.19108,11.23068,7.0
2009-05-28 12:33:00,11.23197,11.23757,11.18893,11.20488,7.0
2009-05-28 12:34:00,11.21467,11.21832,11.16838,11.19203,10.0
2009-05-28 12:35:00,11.17608,11.19572,11.14257,11.15558,7.0
2009-05-28 12:36:00,11.18367,11.18718,11.12887,11.16962,10.0
2009-05-28 12:37:00,11.15747,11.15747,11.10832,11.14117,10.0
2009-05-28 12:38:00,11.13583,11.15678,11.09778,11.15678,7.0
2009-05-28 12:39:00,11.13297,11.16183,11.11928,11.13288,7.0
2009-05-28 12:40:00,11.15182,11.16603,11.12917,11.12917,12.0
2009-05-28 12:41:00,11.15412,11.16408,11.11677,11.14003,8.0
2009-05-28 12:42:00,11.15667,11.16432,11.11292,11.14448,14.0
2009-05-28 12:43:00,11.15968,11.17082,11.12313,11.15293,14.0
2009-05-28 12:44:00,11.16992,11.16992,11.11878,11.15027,9.0
2009-05-28 12:45:00,11.14967,11.16877,11.12452,11.14183,13.0
2009-05-28 12:46:00,11.16882,11.17022,11.14102,11.17003,7.0
2009-05-28 12:47:00,11.16943,11.18612,11.13523,11.18103,7.0
2009-05-28 12:48:00,11.18148,11.18437,11.14613,11.17847,11.0
2009-05-28 12:49:00,11.16162,11.18157,11.14958,11.17657,12.0
2009-05-28 12:50:00,11.17457,11.17997,11.12683,11.14602,7.0
2009-05-28 12:51:00,11.17483,11.17483,11.12727,11.16978,12.0
2009-05-28 12:52:00,11.16828,11.17248,11.13972,11.15787,12.0
2009-05-28 12:53:00,11.15803,11.17018,11.14568,11.15548,13.0
2009-05-28 12:54:00,11.14423,11.17673,11.13102,11.17673,13.0
2009-05-28 12:55:00,11.17443,11.17777,11.12437,11.17607,11.0
2009-05-28 12:56:00,11.15042,11.17753,11.13903,11.14383,9.0
2009-05-28 12:57:00,11.16123,11.19117,11.15556,11.18212,8.0
2009-05-28 12:58:00,11.18062,11.18218,11.14583,11.16913,11.0
2009-05-28 12:59:00,11.17027,11.18862,11.13098,11.16717,11.0
2009-05-28 13:00:00,11.17768,11.18062,11.13403,11.16192,8.0
2009-05-28 13:01:00,11.17863,11.18523,11.13803,11.18412,12.0
2009-05-28 13:02:00,11.17962,11.18727,11.13557,11.17783,9.0
2009-05-28 13:03:00,11.15958,11.17828,11.15953,11.16488,8.0
2009-05-28 13:04:00,11.18138,11.1819,11.14163,11.16538,10.0
2009-05-28 13:05:00,11.17852,11.18627,11.12938,11.17838,8.0
2009-05-28 13:06:00,11.18002,11.18372,11.13062,11.16708,10.0
2009-05-28 13:07:00,11.15428,11.17563,11.12588,11.14577,9.0
2009-05-28 13:08:00,11.16913,11.17838,11.14477,11.17838,9.0
2009-05-28 13:09:00,11.14742,11.17938,11.14728,11.16173,11.0
2009-05-28 13:10:00,11.17233,11.19103,11.13492,11.15848,13.0
2009-05-28 13:11:00,11.18583,11.20273,11.14538,11.16522,9.0
2009-05-28 13:12:00,11.17192,11.19252,11.16473,11.16522,11.0
2009-05-28 13:13:00,11.18882,11.19978,11.16362,11.16812,15.0
2009-05-28 13:14:00,11.19838,11.20238,11.15132,11.17523,10.0
2009-05-28 13:15:00,11.20108,11.21237,11.17393,11.20882,9.0
2009-05-28 13:16:00,11.20903,11.21842,11.16672,11.18522,7.0
2009-05-28 13:17:00,11.19948,11.21623,11.18807,11.18807,9.0
2009-05-28 13:18:00,11.21362,11.21943,11.18403,11.19947,10.0
2009-05-28 13:19:00,11.22022,11.22022,11.18877,11.20472,12.0
2009-05-28 13:20:00,11.21722,11.22487,11.18948,11.19337,7.0
2009-05-28 13:21:00,11.19798,11.22412,11.19342,11.20577,12.0
2009-05-28 13:22:00,11.22077,11.22077,11.19143,11.20503,10.0
2009-05-28 13:23:00,11.19283,11.22003,11.18948,11.18948,9.0
2009-05-28 13:24:00,11.21383,11.21622,11.20148,11.21272,8.0
2009-05-28 13:25:00,11.21338,11.21703,11.18123,11.18698,10.0
2009-05-28 13:26:00,11.21157,11.21798,11.18587,11.19063,12.0
2009-05-28 13:27:00,11.20303,11.22407,11.16573,11.21218,11.0
2009-05-28 13:28:00,11.21553,11.21553,11.18882,11.21242,9.0
2009-05-28 13:29:00,11.21682,11.21682,11.16473,11.18572,9.0
2009-05-28 13:30:00,11.21252,11.21497,11.18642,11.20273,13.0
2009-05-28 13:31:00,11.21602,11.21602,11.18623,11.19707,13.0
2009-05-28 13:32:00,11.21418,11.21637,11.18492,11.18858,10.0
2009-05-28 13:33:00,11.18718,11.21622,11.18677,11.21622,11.0
2009-05-28 13:34:00,11.21462,11.22608,11.17487,11.22147,7.0
2009-05-28 13:35:00,11.19983,11.22522,11.17498,11.19152,14.0
2009-05-28 13:36:00,11.21997,11.22538,11.17802,11.19987,9.0
2009-05-28 13:37:00,11.23493,11.24038,11.19618,11.21532,10.0
2009-05-28 13:38:00,11.23453,11.25747,11.19012,11.22553,8.0
2009-05-28 13:39:00,11.23978,11.25433,11.20543,11.22217,10.0
2009-05-28 13:40:00,11.25363,11.25403,11.20756,11.21917,10.0
2009-05-28 13:41:00,11.22008,11.24782,11.21248,11.24383,7.0
2009-05-28 13:42:00,11.24432,11.24432,11.18778,11.21832,14.0
2009-05-28 13:43:00,11.20003,11.22937,11.19712,11.22133,16.0
2009-05-28 13:44:00,11.19683,11.22888,11.19543,11.21342,10.0
2009-05-28 13:45:00,11.20017,11.23303,11.19718,11.23303,8.0
2009-05-28 13:46:00,11.22872,11.23287,11.17482,11.20788,10.0
2009-05-28 13:47:00,11.22208,11.23587,11.18627,11.21442,12.0
2009-05-28 13:48:00,11.23487,11.24197,11.18002,11.23132,14.0
2009-05-28 13:49:00,11.24377,11.25407,11.21578,11.25323,8.0
2009-05-28 13:50:00,11.23683,11.26137,11.21463,11.25712,13.0
2009-05-28 13:51:00,11.23573,11.25922,11.21362,11.21623,12.0
2009-05-28 13:52:00,11.22168,11.25027,11.20477,11.24627,12.0
2009-05-28 13:53:00,11.24142,11.24962,11.21712,11.24908,19.0
2009-05-28 13:54:00,11.24842,11.26072,11.20048,11.23522,9.0
2009-05-28 13:55:00,11.22292,11.25253,11.20602,11.23543,18.0
2009-05-28 13:56:00,11.23528,11.25412,11.21882,11.22347,10.0
2009-05-28 13:57:00,11.23153,11.25553,11.22012,11.25553,15.0
2009-05-28 13:58:00,11.25258,11.25258,11.21373,11.24562,9.0
2009-05-28 13:59:00,11.22757,11.24453,11.21077,11.23523,8.0
2009-05-28 14:00:00,11.23243,11.24038,11.18717,11.23657,11.0
2009-05-28 14:01:00,11.21742,11.23978,11.21092,11.23748,9.0
2009-05-28 14:02:00,11.23538,11.24778,11.18558,11.22932,14.0
2009-05-28 14:03:00,11.22583,11.24688,11.21338,11.24578,13.0
2009-05-28 14:04:00,11.24283,11.24677,11.21391,11.22952,9.0
2009-05-28 14:05:00,11.24372,11.24758,11.19142,11.20772,13.0
2009-05-28 14:06:00,11.23692,11.23762,11.20047,11.22163,12.0
2009-05-28 14:07:00,11.21853,11.24372,11.20417,11.22567,7.0
2009-05-28 14:08:00,11.22542,11.23323,11.20012,11.20467,8.0
2009-05-28 14:09:00,11.22982,11.23632,11.20292,11.23312,7.0
2009-05-28 14:10:00,11.23623,11.24023,11.19257,11.23868,12.0
2009-05-28 14:11:00,11.23763,11.23763,11.19193,11.20618,8.0
2009-05-28 14:12:00,11.23417,11.23417,11.18203,11.22837,12.0
2009-05-28 14:13:00,11.22573,11.23153,11.18597,11.21653,7.0
2009-05-28 14:14:00,11.23632,11.23632,11.18453,11.21468,9.0
2009-05-28 14:15:00,11.23003,11.23308,11.20337,11.21652,9.0
2009-05-28 14:16:00,11.23462,11.23942,11.20867,11.23602,7.0
2009-05-28 14:17:00,11.22362,11.24682,11.19838,11.24108,7.0
2009-05-28 14:18:00,11.24427,11.26542,11.22038,11.25462,7.0
2009-05-28 14:19:00,11.25662,11.25662,11.20777,11.23218,9.0
2009-05-28 14:20:00,11.24513,11.25262,11.22272,11.23552,10.0
2009-05-28 14:21:00,11.21957,11.25582,11.21957,11.23557,16.0
2009-05-28 14:22:00,11.25192,11.25192,11.20063,11.20297,7.0
2009-05-28 14:23:00,11.24848,11.24848,11.20422,11.22703,9.0
2009-05-28 14:24:00,11.24342,11.24733,11.18878,11.23068,9.0
2009-05-28 14:25:00,11.22018,11.24457,11.21838,11.24452,10.0
2009-05-28 14:26:00,11.24152,11.25402,11.21642,11.22197,9.0
2009-05-28 14:27:00,11.23772,11.25288,11.21912,11.21912,7.0
2009-05-28 14:28:00,11.24363,11.24428,11.19723,11.21567,11.0
2009-05-28 14:29:00,11.24122,11.24627,11.21142,11.22263,10.0
2009-05-28 14:30:00,11.24153,11.24153,11.17083,11.21818,11.0
2009-05-28 14:31:00,11.22637,11.23683,11.18638,11.23347,10.0
2009-05-28 14:32:00,11.23093,11.23213,11.20092,11.23213,12.0
2009-05-28 14:33:00,11.21572,11.23332,11.19758,11.22983,9.0
2009-05-28 14:34:00,11.22823,11.23242,11.20188,11.21577,9.0
2009-05-28 14:35:00,11.22977,11.23753,11.20228,11.20807,7.0
2009-05-28 14:36:00,11.22153,11.24113,11.17593,11.22283,12.0
2009-05-28 14:37:00,11.23748,11.24957,11.20087,11.23817,13.0
2009-05-28 14:38:00,11.22217,11.24208,11.18768,11.23713,14.0
2009-05-28 14:39:00,11.23582,11.23923,11.18827,11.22417,8.0
2009-05-28 14:40:00,11.21187,11.25033,11.20467,11.23188,10.0
2009-05-28 14:41:00,11.24753,11.25287,11.18573,11.22847,13.0
2009-05-28 14:42:00,11.24223,11.25113,11.20422,11.24837,7.0
2009-05-28 14:43:00,11.21923,11.24857,11.21192,11.23252,11.0
2009-05-28 14:44:00,11.24388,11.25077,11.21244,11.22577,9.0
2009-05-28 14:45:00,11.24733,11.25062,11.21752,11.24897,7.0
2009-05-28 14:46:00,11.25063,11.25212,11.21247,11.24058,16.0
2009-05-28 14:47:00,11.21143,11.24107,11.20603,11.21517,9.0
2009-05-28 14:48:00,11.23613,11.23622,11.20062,11.20062,8.0
2009-05-28 14:49:00,11.23272,11.23398,11.20062,11.22983,9.0
2009-05-28 14:50:00,11.23023,11.23862,11.20353,11.23263,10.0
2009-05-28 14:51:00,11.22887,11.23783,11.18547,11.23693,9.0
2009-05-28 14:52:00,11.23412,11.23573,11.18232,11.18232,7.0
2009-05-28 14:53:00,11.18974,11.24082,11.18398,11.23997,9.0
2009-05-28 14:54:00,11.24177,11.24177,11.19103,11.21957,10.0
2009-05-28 14:55:00,11.21047,11.24097,11.18983,11.22023,8.0
2009-05-28 14:56:00,11.23693,11.23857,11.18899,11.20598,9.0
2009-05-28 14:57:00,11.23023,11.24348,11.19468,11.21632,9.0
2009-05-28 14:58:00,11.23482,11.24527,11.20627,11.23353,12.0
2009-05-28 14:59:00,11.23432,11.24073,11.20572,11.24073,10.0
2009-05-28 15:00:00,11.23732,11.23878,11.18618,11.23452,7.0
2009-05-28 15:01:00,11.20837,11.23552,11.20517,11.23552,7.0
2009-05-28 15:02:00,11.23322,11.24493,11.19923,11.22703,10.0
2009-05-28 15:03:00,11.24303,11.24877,11.20413,11.22047,9.0
2009-05-28 15:04:00,11.24743,11.25633,11.20148,11.24562,14.0
2009-05-28 15:05:00,11.24593,11.25968,11.21952,11.22427,7.0
2009-05-28 15:06:00,11.25372,11.25508,11.21293,11.25482,12.0
2009-05-28 15:07:00,11.23942,11.25638,11.18922,11.21932,11.0
2009-05-28 15:08:00,11.23358,11.24863,11.19233,11.19692,11.0
2009-05-28 15:09:00,11.24213,11.25017,11.19838,11.21247,18.0
2009-05-28 15:10:00,11.22488,11.25217,11.19112,11.24953,10.0
2009-05-28 15:11:00,11.23643,11.25083,11.20238,11.22192,7.0
2009-05-28 15:12:00,11.24973,11.25272,11.22648,11.22648,9.0
2009-05-28 15:13:00,11.23662,11.27463,11.20812,11.26858,8.0
2009-05-28 15:14:00,11.26712,11.26712,11.21753,11.24113,8.0
2009-05-28 15:15:00,11.25642,11.27432,11.21508,11.23112,10.0
2009-05-28 15:16:00,11.24538,11.24868,11.19833,11.22373,10.0
2009-05-28 15:17:00,11.25212,11.26282,11.22282,11.23578,7.0
2009-05-28 15:18:00,11.25173,11.25567,11.19636,11.22242,9.0
2009-05-28 15:19:00,11.20848,11.22933,11.17668,11.22703,10.0
2009-05-28 15:20:00,11.20843,11.23728,11.19032,11.20463,8.0
2009-05-28 15:21:00,11.21857,11.23583,11.18683,11.22198,18.0
2009-05-28 15:22:00,11.23662,11.23913,11.17948,11.19918,12.0
2009-05-28 15:23:00,11.21522,11.23828,11.19457,11.23828,12.0
2009-05-28 15:24:00,11.21632,11.23983,11.16838,11.22503,10.0
2009-05-28 15:25:00,11.22123,11.23432,11.17678,11.21918,9.0
2009-05-28 15:26:00,11.19258,11.22777,11.18677,11.20252,10.0
2009-05-28 15:27:00,11.22508,11.22585,11.16823,11.19502,11.0
2009-05-28 15:28:00,11.19003,11.21662,11.16448,11.20468,10.0
2009-05-28 15:29:00,11.19957,11.20918,11.15897,11.19653,7.0
2009-05-28 15:30:00,11.19522,11.20683,11.15583,11.19842,10.0
2009-05-28 15:31:00,11.16992,11.21002,11.16683,11.20387,11.0
2009-05-28 15:32:00,11.20178,11.20178,11.16048,11.18312,9.0
2009-05-28 15:33:00,11.18222,11.18923,11.15228,11.18833,8.0
2009-05-28 15:34:00,11.18542,11.19978,11.15142,11.17808,9.0
2009-05-28 15:35:00,11.16517,11.19807,11.16517,11.18073,7.0
2009-05-28 15:36:00,11.19373,11.20612,11.14392,11.18008,10.0
2009-05-28 15:37:00,11.19998,11.19998,11.14033,11.16702,15.0
2009-05-28 15:38:00,11.19563,11.20122,11.16648,11.17708,11.0
2009-05-28 15:39:00,11.17317,11.19385,11.14358,11.1513,8.0
2009-05-28 15:40:00,11.19223,11.20982,11.16732,11.17998,15.0
2009-05-28 15:41:00,11.19057,11.20907,11.15327,11.15962,8.0
2009-05-28 15:42:00,11.18592,11.20053,11.13863,11.16143,14.0
2009-05-28 15:43:00,11.19008,11.20107,11.16143,11.20107,11.0
2009-05-28 15:44:00,11.20068,11.21432,11.15232,11.21273,9.0
2009-05-28 15:45:00,11.21093,11.22208,11.18658,11.19848,8.0
2009-05-28 15:46:00,11.21417,11.22822,11.17197,11.22303,22.0
2009-05-28 15:47:00,11.20747,11.22742,11.18742,11.21098,11.0
2009-05-28 15:48:00,11.21003,11.23337,11.19672,11.22557,12.0
2009-05-28 15:49:00,11.20782,11.23552,11.18788,11.19992,7.0
2009-05-28 15:50:00,11.21373,11.22632,11.17672,11.19633,10.0
2009-05-28 15:51:00,11.20883,11.23032,11.19487,11.21397,12.0
2009-05-28 15:52:00,11.22853,11.23157,11.19987,11.23157,11.0
2009-05-28 15:53:00,11.22413,11.23162,11.19497,11.22937,9.0
2009-05-28 15:54:00,11.22698,11.22867,11.17788,11.22577,11.0
2009-05-28 15:55:00,11.22807,11.23035,11.19223,11.22703,8.0
2009-05-28 15:56:00,11.22857,11.23282,11.17977,11.20633,9.0
2009-05-28 15:57:00,11.23057,11.24783,11.18822,11.21667,8.0
2009-05-28 15:58:00,11.24642,11.24863,11.19877,11.21847,10.0
2009-05-28 15:59:00,11.24792,11.25228,11.20212,11.25228,10.0
2009-05-28 16:00:00,11.25033,11.25432,11.20052,11.23403,8.0
2009-05-28 16:01:00,11.24863,11.25487,11.20028,11.25012,7.0
2009-05-28 16:02:00,11.24987,11.26562,11.21242,11.22948,9.0
2009-05-28 16:03:00,11.25403,11.25942,11.20608,11.22642,8.0
2009-05-28 16:04:00,11.24768,11.26039,11.22052,11.22492,12.0
2009-05-28 16:05:00,11.24462,11.26652,11.21287,11.22863,7.0
2009-05-28 16:06:00,11.25782,11.26777,11.21602,11.25222,7.0
2009-05-28 16:07:00,11.24157,11.27117,11.22423,11.26552,9.0
2009-05-28 16:08:00,11.26272,11.26733,11.23348,11.24633,9.0
2009-05-28 16:09:00,11.26478,11.28948,11.23462,11.25112,11.0
2009-05-28 16:10:00,11.28032,11.29418,11.24362,11.27048,14.0
2009-05-28 16:11:00,11.28107,11.28822,11.22587,11.26712,11.0
2009-05-28 16:12:00,11.28242,11.28242,11.23722,11.28052,11.0
2009-05-28 16:13:00,11.25163,11.28452,11.22738,11.25547,11.0
2009-05-28 16:14:00,11.27362,11.27362,11.22237,11.22998,10.0
2009-05-28 16:15:00,11.22828,11.26788,11.21883,11.24128,7.0
2009-05-28 16:16:00,11.25343,11.26073,11.20083,11.26073,11.0
2009-05-28 16:17:00,11.26033,11.26033,11.22772,11.25552,12.0
2009-05-28 16:18:00,11.25482,11.25888,11.22508,11.25888,11.0
2009-05-28 16:19:00,11.26238,11.27333,11.21783,11.27158,11.0
2009-05-28 16:20:00,11.26957,11.27088,11.23643,11.23643,9.0
2009-05-28 16:21:00,11.24132,11.27188,11.22138,11.26483,9.0
2009-05-28 16:22:00,11.26352,11.27588,11.23668,11.27192,10.0
2009-05-28 16:23:00,11.26172,11.27928,11.22112,11.25498,12.0
2009-05-28 16:24:00,11.26147,11.28383,11.24373,11.25313,12.0
2009-05-28 16:25:00,11.28368,11.28368,11.25232,11.25232,7.0
2009-05-28 16:26:00,11.26362,11.28633,11.24073,11.27827,7.0
2009-05-28 16:27:00,11.26723,11.28787,11.25383,11.26357,10.0
2009-05-28 16:28:00,11.28362,11.28822,11.23263,11.25367,10.0
2009-05-28 16:29:00,11.24882,11.27913,11.24882,11.27913,10.0
2009-05-28 16:30:00,11.26242,11.29332,11.23737,11.26572,13.0
2009-05-28 16:31:00,11.26643,11.28333,11.25183,11.28223,10.0
2009-05-28 16:32:00,11.28333,11.28333,11.22787,11.26607,10.0
2009-05-28 16:33:00,11.23578,11.27283,11.23578,11.25722,9.0
2009-05-28 16:34:00,11.27193,11.27883,11.23352,11.27623,10.0
2009-05-28 16:35:00,11.29277,11.29277,11.23783,11.25562,9.0
2009-05-28 16:36:00,11.28477,11.28907,11.23252,11.26448,14.0
2009-05-28 16:37:00,11.26387,11.27787,11.22693,11.27233,8.0
2009-05-28 16:38:00,11.25707,11.27277,11.22527,11.23988,8.0
2009-05-28 16:39:00,11.25157,11.26527,11.23482,11.25197,10.0
2009-05-28 16:40:00,11.25203,11.26682,11.22667,11.25368,13.0
2009-05-28 16:41:00,11.25342,11.27583,11.24027,11.27203,14.0
2009-05-28 16:42:00,11.27223,11.27713,11.22837,11.25562,8.0
2009-05-28 16:43:00,11.27583,11.27583,11.24253,11.27383,7.0
2009-05-28 16:44:00,11.27593,11.27863,11.24503,11.27607,7.0
2009-05-28 16:45:00,11.26367,11.28537,11.22563,11.28537,10.0
2009-05-28 16:46:00,11.28663,11.29503,11.24232,11.28007,8.0
2009-05-28 16:47:00,11.26582,11.28553,11.25223,11.25408,9.0
2009-05-28 16:48:00,11.28357,11.28392,11.25083,11.28392,11.0
2009-05-28 16:49:00,11.28078,11.28438,11.25442,11.28277,7.0
2009-05-28 16:50:00,11.28112,11.28227,11.23353,11.27762,14.0
2009-05-28 16:51:00,11.24442,11.27852,11.24173,11.26287,9.0
2009-05-28 16:52:00,11.28048,11.28373,11.25128,11.28303,12.0
2009-05-28 16:53:00,11.28157,11.28933,11.24292,11.28533,10.0
2009-05-28 16:54:00,11.28682,11.28908,11.25948,11.28908,12.0
2009-05-28 16:55:00,11.26192,11.29133,11.25707,11.28808,11.0
2009-05-28 16:56:00,11.28632,11.28832,11.23547,11.27648,14.0
2009-05-28 16:57:00,11.27753,11.29537,11.24897,11.27707,13.0
2009-05-28 16:58:00,11.29188,11.29318,11.23922,11.27933,9.0
2009-05-28 16:59:00,11.24077,11.28303,11.23117,11.25713,9.0
2009-05-28 17:00:00,11.27237,11.27423,11.22108,11.27178,18.0
2009-05-28 17:01:00,11.26847,11.27112,11.21958,11.25193,17.0
2009-05-28 17:02:00,11.24017,11.26403,11.20758,11.25822,14.0
2009-05-28 17:03:00,11.23117,11.26403,11.20997,11.26082,9.0
2009-05-28 17:04:00,11.26218,11.26332,11.20998,11.24013,17.0
2009-05-28 17:05:00,11.25708,11.25832,11.20998,11.25123,9.0
2009-05-28 17:06:00,11.25567,11.26397,11.22483,11.23028,8.0
2009-05-28 17:07:00,11.21538,11.25082,11.19663,11.21592,12.0
2009-05-28 17:08:00,11.23712,11.24338,11.19013,11.24208,10.0
2009-05-28 17:09:00,11.24032,11.25318,11.19228,11.25013,11.0
2009-05-28 17:10:00,11.24638,11.25103,11.19578,11.20803,14.0
2009-05-28 17:11:00,11.24447,11.26453,11.19918,11.25142,7.0
2009-05-28 17:12:00,11.25482,11.25573,11.22777,11.22888,11.0
2009-05-28 17:13:00,11.25252,11.25693,11.22197,11.22197,13.0
2009-05-28 17:14:00,11.25282,11.26132,11.21792,11.24272,12.0
2009-05-28 17:15:00,11.24357,11.26133,11.22543,11.25943,9.0
2009-05-28 17:16:00,11.23323,11.26183,11.23283,11.24512,12.0
2009-05-28 17:17:00,11.25588,11.26498,11.22738,11.22823,7.0
2009-05-28 17:18:00,11.25553,11.25553,11.19558,11.23047,9.0
2009-05-28 17:19:00,11.23003,11.23543,11.19645,11.20883,10.0
2009-05-28 17:20:00,11.22617,11.23237,11.18752,11.22758,7.0
2009-05-28 17:21:00,11.21137,11.24442,11.19283,11.20783,9.0
2009-05-28 17:22:00,11.20683,11.24737,11.18982,11.24452,15.0
2009-05-28 17:23:00,11.24572,11.24863,11.20038,11.20038,9.0
2009-05-28 17:24:00,11.24437,11.24682,11.20093,11.24582,12.0
2009-05-28 17:25:00,11.23058,11.24738,11.18282,11.23607,10.0
2009-05-28 17:26:00,11.23738,11.24007,11.19782,11.20837,9.0
2009-05-28 17:27:00,11.22163,11.23103,11.19292,11.20362,10.0
2009-05-28 17:28:00,11.23268,11.23812,11.19772,11.20897,11.0
2009-05-28 17:29:00,11.23632,11.23893,11.20547,11.20547,11.0
2009-05-28 17:30:00,11.23263,11.24372,11.20057,11.20057,7.0
2009-05-28 17:31:00,11.21773,11.24112,11.18792,11.23962,7.0
2009-05-28 17:32:00,11.24142,11.24142,11.19702,11.23898,11.0
2009-05-28 17:33:00,11.20727,11.23773,11.19328,11.22152,7.0
2009-05-28 17:34:00,11.23462,11.24383,11.20823,11.23833,8.0
2009-05-28 17:35:00,11.24058,11.24138,11.21083,11.23957,11.0
2009-05-28 17:36:00,11.23968,11.23983,11.20803,11.23453,10.0
2009-05-28 17:37:00,11.21883,11.24052,11.20303,11.23513,10.0
2009-05-28 17:38:00,11.23573,11.23573,11.19538,11.23428,8.0
2009-05-28 17:39:00,11.23473,11.23582,11.20272,11.21807,16.0
2009-05-28 17:40:00,11.23072,11.23287,11.20508,11.21582,9.0
2009-05-28 17:41:00,11.21677,11.23283,11.20433,11.21637,17.0
2009-05-28 17:42:00,11.22838,11.23983,11.19677,11.23203,13.0
2009-05-28 17:43:00,11.23902,11.24953,11.19042,11.23402,11.0
2009-05-28 17:44:00,11.25027,11.25323,11.20488,11.25323,9.0
2009-05-28 17:45:00,11.25243,11.25583,11.19867,11.25538,13.0
2009-05-28 17:46:00,11.25427,11.26043,11.22463,11.23463,10.0
2009-05-28 17:47:00,11.22998,11.25962,11.20672,11.23482,7.0
2009-05-28 17:48:00,11.25323,11.25347,11.19832,11.24418,20.0
2009-05-28 17:49:00,11.23538,11.26652,11.22278,11.25452,10.0
2009-05-28 17:50:00,11.23818,11.25757,11.22113,11.24827,10.0
2009-05-28 17:51:00,11.22487,11.25082,11.19783,11.24178,8.0
2009-05-28 17:52:00,11.23723,11.24193,11.21113,11.23587,7.0
2009-05-28 17:53:00,11.24037,11.24097,11.18943,11.23928,9.0
2009-05-28 17:54:00,11.23988,11.23988,11.20172,11.20172,12.0
2009-05-28 17:55:00,11.23777,11.24627,11.18343,11.23512,14.0
2009-05-28 17:56:00,11.23433,11.23902,11.18333,11.22202,13.0
2009-05-28 17:57:00,11.23413,11.24208,11.20973,11.23847,10.0
2009-05-28 17:58:00,11.24203,11.24203,11.18483,11.23063,13.0
2009-05-28 17:59:00,11.20847,11.24123,11.18497,11.21722,9.0
2009-05-28 18:00:00,11.21843,11.24043,11.18441,11.23513,9.0
2009-05-28 18:01:00,11.20502,11.25067,11.20502,11.22868,7.0
2009-05-28 18:02:00,11.24373,11.24788,11.21767,11.24788,13.0
2009-05-28 18:03:00,11.23142,11.24752,11.21753,11.24752,11.0
2009-05-28 18:04:00,11.24713,11.24883,11.21713,11.23423,11.0
2009-05-28 18:05:00,11.23808,11.24537,11.21468,11.24252,10.0
2009-05-28 18:06:00,11.24507,11.25757,11.22403,11.24178,10.0
2009-05-28 18:07:00,11.22567,11.25662,11.22402,11.25403,15.0
2009-05-28 18:08:00,11.25553,11.25673,11.22043,11.23433,9.0
2009-05-28 18:09:00,11.24173,11.25187,11.22113,11.22922,7.0
2009-05-28 18:10:00,11.22872,11.24698,11.21817,11.21842,9.0
2009-05-28 18:11:00,11.24702,11.25283,11.21383,11.23713,8.0
2009-05-28 18:12:00,11.25487,11.25487,11.22363,11.23533,10.0
2009-05-28 18:13:00,11.23912,11.25443,11.22122,11.22122,16.0
2009-05-28 18:14:00,11.25433,11.25562,11.22383,11.23132,8.0
2009-05-28 18:15:00,11.25963,11.25963,11.23147,11.24567,16.0
2009-05-28 18:16:00,11.24723,11.25962,11.23222,11.25683,9.0
2009-05-28 18:17:00,11.24382,11.25992,11.22917,11.24257,7.0
2009-05-28 18:18:00,11.25652,11.26677,11.22993,11.25412,13.0
2009-05-28 18:19:00,11.26413,11.27542,11.23688,11.25608,7.0
2009-05-28 18:20:00,11.27297,11.28288,11.24707,11.25033,10.0
2009-05-28 18:21:00,11.27913,11.28037,11.24863,11.27428,7.0
2009-05-28 18:22:00,11.28183,11.28183,11.25442,11.27103,12.0
2009-05-28 18:23:00,11.26362,11.28458,11.24768,11.25052,8.0
2009-05-28 18:24:00,11.26503,11.28547,11.25292,11.26853,9.0
2009-05-28 18:25:00,11.25492,11.28487,11.25238,11.26272,8.0
2009-05-28 18:26:00,11.28358,11.28358,11.25237,11.26578,11.0
2009-05-28 18:27:00,11.27618,11.28158,11.25055,11.27347,8.0
2009-05-28 18:28:00,11.28123,11.28123,11.25303,11.27447,14.0
2009-05-28 18:29:00,11.27573,11.28082,11.25977,11.25977,12.0
2009-05-28 18:30:00,11.27707,11.27743,11.25953,11.27098,11.0
2009-05-28 18:31:00,11.27693,11.27693,11.25762,11.27228,12.0
2009-05-28 18:32:00,11.27548,11.27763,11.26117,11.26117,15.0
2009-05-28 18:33:00,11.27308,11.27682,11.25678,11.26652,11.0
2009-05-28 18:34:00,11.26163,11.27477,11.25953,11.25953,11.0
2009-05-28 18:35:00,11.27368,11.27368,11.25507,11.27308,12.0
2009-05-28 18:36:00,11.27628,11.27778,11.26023,11.26903,8.0
2009-05-28 18:37:00,11.27422,11.27422,11.25633,11.25953,8.0
2009-05-28 18:38:00,11.27303,11.27587,11.25438,11.26507,7.0
2009-05-28 18:39:00,11.26772,11.27753,11.25812,11.26202,7.0
2009-05-28 18:40:00,11.27079,11.27822,11.25596,11.27442,7.0
2009-05-28 18:41:00,11.26612,11.28473,11.24293,11.26478,8.0
2009-05-28 18:42:00,11.28182,11.28197,11.24687,11.27947,7.0
2009-05-28 18:43:00,11.26073,11.27977,11.25083,11.26347,7.0
2009-05-28 18:44:00,11.26218,11.28062,11.23563,11.24878,7.0
2009-05-28 18:45:00,11.24613,11.26747,11.23397,11.24673,9.0
2009-05-28 18:46:00,11.26368,11.26948,11.23688,11.24927,7.0
2009-05-28 18:47:00,11.26912,11.26963,11.23748,11.24552,8.0
2009-05-28 18:48:00,11.26413,11.26758,11.22407,11.23412,11.0
2009-05-28 18:49:00,11.24783,11.26443,11.22222,11.24997,14.0
2009-05-28 18:50:00,11.25858,11.26388,11.23387,11.25933,10.0
2009-05-28 18:51:00,11.23383,11.26633,11.22762,11.23947,13.0
2009-05-28 18:52:00,11.26548,11.26548,11.23723,11.25132,16.0
2009-05-28 18:53:00,11.24892,11.26732,11.23638,11.25233,7.0
2009-05-28 18:54:00,11.26413,11.26948,11.23243,11.26012,9.0
2009-05-28 18:55:00,11.26992,11.27178,11.23662,11.23662,10.0
2009-05-28 18:56:00,11.26892,11.27333,11.23383,11.25862,10.0
2009-05-28 18:57:00,11.27292,11.27548,11.24063,11.25377,9.0
2009-05-28 18:58:00,11.26677,11.27883,11.24002,11.26118,10.0
2009-05-28 18:59:00,11.25663,11.27367,11.25663,11.26282,9.0
2009-05-28 19:00:00,11.26713,11.28063,11.25562,11.27612,11.0
2009-05-28 19:01:00,11.26492,11.28227,11.23798,11.24617,9.0
2009-05-28 19:02:00,11.26222,11.27527,11.22198,11.25662,9.0
2009-05-28 19:03:00,11.24237,11.25238,11.22388,11.25037,8.0
2009-05-28 19:04:00,11.25212,11.25212,11.22728,11.24083,10.0
2009-05-28 19:05:00,11.23573,11.25612,11.22962,11.24778,11.0
2009-05-28 19:06:00,11.24772,11.26273,11.23513,11.25383,7.0
2009-05-28 19:07:00,11.24738,11.25513,11.23343,11.23343,13.0
2009-05-28 19:08:00,11.25427,11.25427,11.22482,11.25158,18.0
2009-05-28 19:09:00,11.25038,11.25063,11.22931,11.23367,11.0
2009-05-28 19:10:00,11.25492,11.25492,11.23057,11.25127,7.0
2009-05-28 19:11:00,11.23727,11.25317,11.22203,11.22702,11.0
2009-05-28 19:12:00,11.25428,11.25428,11.22283,11.23218,8.0
2009-05-28 19:13:00,11.24608,11.25583,11.22992,11.25007,7.0
2009-05-28 19:14:00,11.25753,11.25753,11.22353,11.24962,11.0
2009-05-28 19:15:00,11.24763,11.25557,11.21953,11.23693,10.0
2009-05-28 19:16:00,11.25112,11.25112,11.21873,11.21922,10.0
2009-05-28 19:17:00,11.23523,11.24483,11.21953,11.22378,9.0
2009-05-28 19:18:00,11.25493,11.25493,11.22178,11.23622,11.0
2009-05-28 19:19:00,11.24622,11.25353,11.22137,11.24157,9.0
2009-05-28 19:20:00,11.26018,11.26018,11.21942,11.22177,10.0
2009-05-28 19:21:00,11.23798,11.24462,11.21663,11.23862,10.0
2009-05-28 19:22:00,11.24902,11.25428,11.21952,11.25322,8.0
2009-05-28 19:23:00,11.25067,11.25413,11.22923,11.24643,10.0
2009-05-28 19:24:00,11.26522,11.26522,11.23313,11.26123,12.0
2009-05-28 19:25:00,11.26377,11.26603,11.23832,11.26367,11.0
2009-05-28 19:26:00,11.27098,11.27098,11.23798,11.25678,11.0
2009-05-28 19:27:00,11.24752,11.26152,11.22747,11.22747,12.0
2009-05-28 19:28:00,11.25218,11.26772,11.22418,11.26313,16.0
2009-05-28 19:29:00,11.25063,11.27333,11.24207,11.24508,7.0
2009-05-28 19:30:00,11.27147,11.27147,11.23897,11.23922,16.0
2009-05-28 19:31:00,11.23893,11.26637,11.23513,11.24218,9.0
2009-05-28 19:32:00,11.26137,11.26137,11.22597,11.25218,13.0
2009-05-28 19:33:00,11.24853,11.26607,11.24792,11.25033,7.0
2009-05-28 19:34:00,11.26802,11.26802,11.24398,11.25113,13.0
2009-05-28 19:35:00,11.24367,11.25387,11.22878,11.24773,13.0
2009-05-28 19:36:00,11.26322,11.26322,11.23068,11.23578,11.0
2009-05-28 19:37:00,11.23148,11.25177,11.22597,11.24027,7.0
2009-05-28 19:38:00,11.26057,11.26057,11.21958,11.24927,10.0
2009-05-28 19:39:00,11.22977,11.24933,11.22748,11.23812,10.0
2009-05-28 19:40:00,11.25008,11.25008,11.22617,11.24063,8.0
2009-05-28 19:41:00,11.24597,11.25247,11.22833,11.24248,9.0
2009-05-28 19:42:00,11.25313,11.25313,11.21652,11.23448,12.0
2009-05-28 19:43:00,11.21878,11.24513,11.21782,11.24413,10.0
2009-05-28 19:44:00,11.24932,11.24932,11.22117,11.24867,8.0
2009-05-28 19:45:00,11.24923,11.24923,11.22662,11.23347,11.0
2009-05-28 19:46:00,11.25647,11.25647,11.22742,11.23388,8.0
2009-05-28 19:47:00,11.23548,11.25157,11.22518,11.24568,9.0
2009-05-28 19:48:00,11.25598,11.25598,11.23823,11.24202,10.0
2009-05-28 19:49:00,11.25212,11.25417,11.23733,11.24163,7.0
2009-05-28 19:50:00,11.25528,11.25528,11.23392,11.25067,13.0
2009-05-28 19:51:00,11.24967,11.25738,11.22662,11.24893,8.0
2009-05-28 19:52:00,11.26413,11.26413,11.21232,11.23147,15.0
2009-05-28 19:53:00,11.23733,11.23733,11.21133,11.23153,7.0
2009-05-28 19:54:00,11.24593,11.24593,11.20898,11.22183,8.0
2009-05-28 19:55:00,11.22393,11.22963,11.20182,11.20182,11.0
2009-05-28 19:56:00,11.22887,11.22887,11.20253,11.22713,7.0
2009-05-28 19:57:00,11.21953,11.23328,11.20287,11.20898,8.0
2009-05-28 19:58:00,11.23947,11.23947,11.20663,11.22688,9.0
2009-05-28 19:59:00,11.23177,11.24258,11.21448,11.22793,15.0
2009-05-28 20:00:00,11.24182,11.24972,11.21073,11.22883,11.0
2009-05-28 20:01:00,11.24032,11.24408,11.21462,11.23397,10.0
2009-05-28 20:02:00,11.24942,11.24942,11.21097,11.23128,15.0
2009-05-28 20:03:00,11.24208,11.24257,11.21777,11.21783,8.0
2009-05-28 20:04:00,11.24932,11.24932,11.20902,11.20902,12.0
2009-05-28 20:05:00,11.20667,11.23798,11.20543,11.21383,17.0
2009-05-28 20:06:00,11.23458,11.23458,11.20408,11.20528,7.0
2009-05-28 20:07:00,11.22942,11.23368,11.20583,11.22388,8.0
2009-05-28 20:08:00,11.23672,11.23672,11.20662,11.22417,12.0
2009-05-28 20:09:00,11.23448,11.23448,11.20838,11.22487,9.0
2009-05-28 20:10:00,11.24117,11.24117,11.20782,11.20782,14.0
2009-05-28 20:11:00,11.23113,11.23177,11.20343,11.22028,10.0
2009-05-28 20:12:00,11.23082,11.23682,11.20143,11.22898,17.0
2009-05-28 20:13:00,11.23072,11.23932,11.21072,11.21927,12.0
2009-05-28 20:14:00,11.23503,11.24522,11.21642,11.23083,11.0
2009-05-28 20:15:00,11.23713,11.23713,11.21517,11.21517,15.0
2009-05-28 20:16:00,11.24533,11.24533,11.21294,11.23492,15.0
2009-05-28 20:17:00,11.23493,11.24237,11.21072,11.23092,9.0
2009-05-28 20:18:00,11.24692,11.24692,11.21803,11.23592,12.0
2009-05-28 20:19:00,11.23563,11.25437,11.21852,11.24517,16.0
2009-05-28 20:20:00,11.25543,11.25543,11.22352,11.24473,9.0
2009-05-28 20:21:00,11.22257,11.25262,11.22257,11.25262,11.0
2009-05-28 20:22:00,11.26018,11.26018,11.22708,11.22813,15.0
2009-05-28 20:23:00,11.24312,11.25732,11.23067,11.24538,7.0
2009-05-28 20:24:00,11.26213,11.26213,11.23252,11.24492,10.0
2009-05-28 20:25:00,11.23428,11.25932,11.22372,11.24782,7.0
2009-05-28 20:26:00,11.25697,11.25697,11.21167,11.22833,7.0
2009-05-28 20:27:00,11.22508,11.23387,11.20868,11.21898,13.0
2009-05-28 20:28:00,11.24558,11.25062,11.21003,11.23437,9.0
2009-05-28 20:29:00,11.24263,11.24768,11.22413,11.23168,9.0
2009-05-28 20:30:00,11.24783,11.24783,11.22567,11.22567,10.0
2009-05-28 20:31:00,11.23437,11.24308,11.21003,11.21143,8.0
2009-05-28 20:32:00,11.23922,11.23922,11.21248,11.23632,7.0
2009-05-28 20:33:00,11.21537,11.24143,11.21458,11.23403,10.0
2009-05-28 20:34:00,11.22363,11.25007,11.22363,11.23953,9.0
2009-05-28 20:35:00,11.22862,11.24622,11.21728,11.24183,13.0
2009-05-28 20:36:00,11.24212,11.25063,11.22088,11.24398,9.0
2009-05-28 20:37:00,11.23823,11.24982,11.21797,11.23832,13.0
2009-05-28 20:38:00,11.24863,11.24863,11.21552,11.23653,6.0
2009-05-28 20:39:00,11.23373,11.24478,11.21872,11.23918,7.0
2009-05-28 20:40:00,11.24573,11.24573,11.22318,11.23063,13.0
2009-05-28 20:41:00,11.24402,11.24402,11.21668,11.22818,7.0
2009-05-28 20:42:00,11.24433,11.24433,11.22848,11.22848,9.0
2009-05-28 20:43:00,11.23712,11.24097,11.22373,11.23537,12.0
2009-05-28 20:44:00,11.22363,11.23697,11.22363,11.23652,10.0
2009-05-28 20:45:00,11.23737,11.23808,11.22432,11.23227,9.0
2009-05-28 20:46:00,11.25402,11.25402,11.22783,11.23673,10.0
2009-05-28 20:47:00,11.24008,11.24127,11.22602,11.23992,11.0
2009-05-28 20:48:00,11.24342,11.24342,11.22742,11.22918,9.0
2009-05-28 20:49:00,11.23753,11.23753,11.22423,11.22653,13.0
2009-05-28 20:50:00,11.23592,11.24203,11.21412,11.22698,11.0
2009-05-28 20:51:00,11.20963,11.23998,11.20963,11.23827,10.0
2009-05-28 20:52:00,11.24747,11.24747,11.21412,11.24388,13.0
2009-05-28 20:53:00,11.21817,11.24283,11.21597,11.24217,14.0
2009-05-28 20:54:00,11.24893,11.24893,11.21333,11.23392,9.0
2009-05-28 20:55:00,11.23762,11.24233,11.21663,11.23967,12.0
2009-05-28 20:56:00,11.25868,11.25868,11.21283,11.24377,9.0
2009-05-28 20:57:00,11.21737,11.24788,11.21737,11.24533,13.0
2009-05-28 20:58:00,11.25232,11.25232,11.21848,11.23627,8.0
2009-05-28 20:59:00,11.24553,11.24962,11.22392,11.24018,14.0
2009-05-28 21:00:00,11.26182,11.26182,11.22183,11.23813,9.0
2009-05-28 21:01:00,11.24163,11.24462,11.22692,11.23957,8.0
2009-05-28 21:02:00,11.25188,11.25188,11.21612,11.24002,11.0
2009-05-28 21:03:00,11.22392,11.24437,11.22317,11.22317,8.0
2009-05-28 21:04:00,11.25062,11.25062,11.22223,11.24493,9.0
2009-05-28 21:05:00,11.23852,11.23852,11.20543,11.23013,7.0
2009-05-28 21:06:00,11.23387,11.23927,11.20524,11.22232,10.0
2009-05-28 21:07:00,11.22187,11.24478,11.21772,11.23468,11.0
2009-05-28 21:08:00,11.25112,11.25112,11.21762,11.23608,11.0
2009-05-28 21:09:00,11.21532,11.23902,11.21452,11.23037,13.0
2009-05-28 21:10:00,11.24312,11.24312,11.21022,11.22987,11.0
2009-05-28 21:11:00,11.22093,11.24438,11.21112,11.22478,13.0
2009-05-28 21:12:00,11.22613,11.24263,11.20767,11.22443,14.0
2009-05-28 21:13:00,11.22448,11.23187,11.20488,11.22227,9.0
2009-05-28 21:14:00,11.23492,11.23492,11.20243,11.21993,11.0
2009-05-28 21:15:00,11.21563,11.22832,11.19852,11.20822,9.0
2009-05-28 21:16:00,11.22742,11.22742,11.19908,11.20627,7.0
2009-05-28 21:17:00,11.21697,11.22082,11.19082,11.19082,9.0
2009-05-28 21:18:00,11.22348,11.22348,11.19138,11.22218,8.0
2009-05-28 21:19:00,11.21103,11.22393,11.19937,11.21637,14.0
2009-05-28 21:20:00,11.23107,11.23107,11.20203,11.21948,8.0
2009-05-28 21:21:00,11.21452,11.22518,11.20368,11.21512,11.0
2009-05-28 21:22:00,11.23057,11.23057,11.19818,11.21557,10.0
2009-05-28 21:23:00,11.21347,11.22262,11.19488,11.21272,17.0
2009-05-28 21:24:00,11.25042,11.25042,11.21187,11.21487,7.0
2009-05-28 21:25:00,11.21242,11.23073,11.19457,11.21607,10.0
2009-05-28 21:26:00,11.22313,11.22313,11.19227,11.20713,10.0
2009-05-28 21:27:00,11.21723,11.22422,11.19033,11.21262,8.0
2009-05-28 21:28:00,11.22393,11.22393,11.19788,11.20933,8.0
2009-05-28 21:29:00,11.22378,11.22483,11.20282,11.22403,9.0
2009-05-28 21:30:00,11.23173,11.23173,11.20373,11.21583,9.0
2009-05-28 21:31:00,11.21928,11.23187,11.18868,11.23187,9.0
2009-05-28 21:32:00,11.21953,11.22978,11.18222,11.20933,15.0
2009-05-28 21:33:00,11.20738,11.21032,11.18458,11.19853,12.0
2009-05-28 21:34:00,11.20863,11.20863,11.18593,11.20257,10.0
2009-05-28 21:35:00,11.20647,11.20833,11.18017,11.19918,12.0
2009-05-28 21:36:00,11.20778,11.20778,11.17833,11.18277,10.0
2009-05-28 21:37:00,11.18267,11.20153,11.18003,11.20027,11.0
2009-05-28 21:38:00,11.20788,11.20788,11.17293,11.20132,15.0
2009-05-28 21:39:00,11.19537,11.20582,11.18388,11.20412,12.0
2009-05-28 21:40:00,11.21302,11.21302,11.17858,11.19042,11.0
2009-05-28 21:41:00,11.19923,11.20578,11.17977,11.19673,10.0
2009-05-28 21:42:00,11.17772,11.20478,11.16933,11.18887,7.0
2009-05-28 21:43:00,11.19972,11.20188,11.17683,11.19337,11.0
2009-05-28 21:44:00,11.20562,11.20562,11.17158,11.17643,9.0
2009-05-28 21:45:00,11.17723,11.19803,11.15158,11.16198,9.0
2009-05-28 21:46:00,11.17993,11.19288,11.14873,11.18063,8.0
2009-05-28 21:47:00,11.17427,11.19813,11.16958,11.17922,8.0
2009-05-28 21:48:00,11.20028,11.20028,11.17558,11.19048,9.0
2009-05-28 21:49:00,11.19633,11.20352,11.13908,11.15512,8.0
2009-05-28 21:50:00,11.17292,11.22187,11.14298,11.17517,9.0
2009-05-28 21:51:00,11.17563,11.20977,11.15423,11.18117,11.0
2009-05-28 21:52:00,11.21702,11.21702,11.17973,11.19127,11.0
2009-05-28 21:53:00,11.20108,11.21723,11.17862,11.18298,11.0
2009-05-28 21:54:00,11.19828,11.21908,11.17342,11.18543,14.0
2009-05-28 21:55:00,11.17593,11.18873,11.16123,11.16123,11.0
2009-05-28 21:56:00,11.19417,11.19417,11.16467,11.17982,7.0
2009-05-28 21:57:00,11.17663,11.18672,11.16857,11.18672,13.0
2009-05-28 21:58:00,11.19873,11.19873,11.15582,11.17347,10.0
2009-05-28 21:59:00,11.17157,11.18238,11.16253,11.17582,12.0
2009-05-28 22:00:00,11.18817,11.18817,11.15953,11.17377,10.0
2009-05-28 22:01:00,11.16818,11.17663,11.15903,11.17663,7.0
2009-05-28 22:02:00,11.19308,11.19308,11.16008,11.17298,8.0
2009-05-28 22:03:00,11.15863,11.17532,11.15848,11.17442,8.0
2009-05-28 22:04:00,11.19163,11.19163,11.16003,11.17722,8.0
2009-05-28 22:05:00,11.17378,11.17378,11.15858,11.17257,14.0
2009-05-28 22:06:00,11.19352,11.19352,11.15928,11.17278,8.0
2009-05-28 22:07:00,11.15618,11.17218,11.15122,11.15973,10.0
2009-05-28 22:08:00,11.17807,11.17807,11.15052,11.16708,7.0
2009-05-28 22:09:00,11.15303,11.16937,11.15303,11.16902,9.0
2009-05-28 22:10:00,11.18232,11.18232,11.15387,11.15988,10.0
2009-05-28 22:11:00,11.16328,11.16368,11.15397,11.16368,13.0
2009-05-28 22:12:00,11.18532,11.18532,11.16319,11.17258,10.0
2009-05-28 22:13:00,11.16563,11.16747,11.16222,11.16532,8.0
2009-05-28 22:14:00,11.18657,11.18657,11.14832,11.16052,7.0
2009-05-28 22:15:00,11.15633,11.17742,11.14932,11.17742,10.0
2009-05-28 22:16:00,11.14953,11.16293,11.14737,11.15677,13.0
2009-05-28 22:17:00,11.15493,11.16212,11.14324,11.15482,12.0
2009-05-28 22:18:00,11.17482,11.17482,11.14307,11.14868,10.0
2009-05-28 22:19:00,11.15658,11.16143,11.14723,11.16143,9.0
2009-05-28 22:20:00,11.17712,11.17712,11.14602,11.16058,11.0
2009-05-28 22:21:00,11.15908,11.16133,11.14883,11.14883,15.0
2009-05-28 22:22:00,11.17703,11.17703,11.14036,11.16033,9.0
2009-05-28 22:23:00,11.14762,11.16382,11.14762,11.16193,14.0
2009-05-28 22:24:00,11.17653,11.17653,11.15002,11.16668,11.0
2009-05-28 22:25:00,11.15892,11.16572,11.14912,11.16572,17.0
2009-05-28 22:26:00,11.17858,11.17858,11.15958,11.16702,11.0
2009-05-28 22:27:00,11.16068,11.21953,11.16068,11.21953,9.0
2009-05-28 22:28:00,11.20342,11.22247,11.19093,11.20607,9.0
2009-05-28 22:29:00,11.20047,11.22363,11.17797,11.17797,9.0
2009-05-28 22:30:00,11.20282,11.20282,11.17617,11.18377,9.0
2009-05-28 22:31:00,11.18963,11.18963,11.17687,11.18902,8.0
2009-05-28 22:32:00,11.20377,11.20377,11.17368,11.19072,12.0
2009-05-28 22:33:00,11.18937,11.19092,11.17768,11.17768,9.0
2009-05-28 22:34:00,11.20703,11.20703,11.17793,11.18932,7.0
2009-05-28 22:35:00,11.19027,11.19672,11.17748,11.19408,9.0
2009-05-28 22:36:00,11.20922,11.20922,11.18032,11.19073,14.0
2009-05-28 22:37:00,11.18722,11.20677,11.17468,11.20677,10.0
2009-05-28 22:38:00,11.18068,11.18447,11.15393,11.15393,8.0
2009-05-28 22:39:00,11.16157,11.16858,11.15372,11.16247,7.0
2009-05-28 22:40:00,11.18322,11.18552,11.16077,11.17137,10.0
2009-05-28 22:41:00,11.18588,11.18628,11.17018,11.18628,10.0
2009-05-28 22:42:00,11.20132,11.20132,11.15838,11.17257,7.0
2009-05-28 22:43:00,11.15828,11.16923,11.15737,11.16923,12.0
2009-05-28 22:44:00,11.18272,11.18272,11.15513,11.15538,9.0
2009-05-28 22:45:00,11.16383,11.18522,11.15593,11.18522,7.0
2009-05-28 22:46:00,11.16682,11.16993,11.15496,11.16952,10.0
2009-05-28 22:47:00,11.16573,11.17058,11.15512,11.15512,7.0
2009-05-28 22:48:00,11.18517,11.18517,11.15273,11.16662,16.0
2009-05-28 22:49:00,11.17013,11.18548,11.17013,11.17013,13.0
2009-05-28 22:50:00,11.19772,11.19772,11.15757,11.17443,8.0
2009-05-28 22:51:00,11.17213,11.17372,11.15508,11.15508,11.0
2009-05-28 22:52:00,11.18513,11.18513,11.15792,11.17092,13.0
2009-05-28 22:53:00,11.16533,11.18537,11.15792,11.18537,11.0
2009-05-28 22:54:00,11.16723,11.17327,11.15497,11.17303,7.0
2009-05-28 22:55:00,11.16717,11.18668,11.15792,11.18668,10.0
2009-05-28 22:56:00,11.16633,11.17172,11.15627,11.16798,10.0
2009-05-28 22:57:00,11.16837,11.16837,11.15553,11.15553,8.0
2009-05-28 22:58:00,11.18418,11.18418,11.15692,11.16183,7.0
2009-05-28 22:59:00,11.16807,11.17862,11.15297,11.16218,8.0
2009-05-28 23:00:00,11.19103,11.19103,11.15998,11.16713,11.0
2009-05-28 23:01:00,11.15553,11.19552,11.15553,11.19552,24.0
2009-05-28 23:02:00,11.16398,11.17332,11.15268,11.16553,17.0
2009-05-28 23:03:00,11.17122,11.17521,11.15637,11.16477,18.0
2009-05-28 23:04:00,11.19243,11.19243,11.16457,11.16812,14.0
2009-05-28 23:05:00,11.16907,11.18687,11.15787,11.18687,15.0
2009-05-28 23:06:00,11.17038,11.17187,11.15455,11.15952,17.0
2009-05-28 23:07:00,11.16123,11.17042,11.15677,11.16063,22.0
2009-05-28 23:08:00,11.18883,11.18883,11.15823,11.16123,8.0
2009-05-28 23:09:00,11.16723,11.18507,11.15913,11.18507,20.0
2009-05-28 23:10:00,11.15952,11.16983,11.15183,11.16838,20.0
2009-05-28 23:11:00,11.15827,11.18357,11.15827,11.18357,21.0
2009-05-28 23:13:00,11.16553,11.18673,11.15781,11.18673,11.0
2009-05-28 23:14:00,11.15883,11.16323,11.15877,11.16162,24.0
2009-05-28 23:15:00,11.16378,11.16454,11.15609,11.15963,17.0
2009-05-28 23:16:00,11.18632,11.18793,11.15632,11.16157,18.0
2009-05-28 23:17:00,11.16013,11.16907,11.15817,11.15992,14.0
2009-05-28 23:18:00,11.18727,11.18727,11.15993,11.16187,15.0
2009-05-28 23:19:00,11.16208,11.18482,11.16042,11.18482,17.0
2009-05-28 23:20:00,11.16213,11.16587,11.15368,11.15983,22.0
2009-05-28 23:21:00,11.16703,11.16733,11.15843,11.16043,8.0
2009-05-28 23:22:00,11.18483,11.18698,11.18203,11.18487,20.0
2009-05-28 23:23:00,11.16842,11.18728,11.16842,11.18728,20.0
2009-05-28 23:25:00,11.16503,11.16968,11.16147,11.16363,11.0
2009-05-28 23:26:00,11.17763,11.17763,11.15802,11.16002,24.0
2009-05-28 23:27:00,11.18238,11.19062,11.18183,11.18523,17.0
2009-05-28 23:28:00,11.16642,11.17152,11.15967,11.16157,18.0
2009-05-28 23:29:00,11.16013,11.16652,11.15671,11.16652,14.0
2009-05-28 23:30:00,11.18367,11.18367,11.15633,11.15867,15.0
2009-05-28 23:31:00,11.16368,11.16643,11.15428,11.15632,17.0
2009-05-28 23:32:00,11.17773,11.17773,11.15708,11.15873,22.0
2009-05-28 23:33:00,11.16063,11.18263,11.15953,11.18263,8.0
2009-05-28 23:34:00,11.16513,11.16993,11.15562,11.15697,20.0
2009-05-28 23:35:00,11.15952,11.16143,11.1558,11.16108,20.0
2009-05-28 23:36:00,11.18577,11.18577,11.15763,11.15837,21.0
2009-05-28 23:37:00,11.16457,11.18513,11.15303,11.18513,22.0
2009-05-28 23:38:00,11.15762,11.16487,11.15282,11.15512,21.0
2009-05-28 23:39:00,11.16082,11.16311,11.15183,11.15183,17.0
2009-05-28 23:40:00,11.18378,11.18378,11.15307,11.16388,15.0
2009-05-28 23:41:00,11.15508,11.16467,11.14897,11.14897,14.0
2009-05-28 23:42:00,11.17563,11.17563,11.14943,11.15623,13.0
2009-05-28 23:43:00,11.16123,11.16357,11.14958,11.15633,14.0
2009-05-28 23:44:00,11.18112,11.18112,11.15152,11.16333,17.0
2009-05-28 23:45:00,11.16112,11.17877,11.14803,11.15772,17.0
2009-05-28 23:46:00,11.14883,11.16298,11.14883,11.16043,24.0
2009-05-28 23:47:00,11.16477,11.16592,11.15092,11.15607,24.0
2009-05-28 23:48:00,11.18512,11.18512,11.14952,11.16468,16.0
2009-05-28 23:49:00,11.16182,11.18508,11.15112,11.18508,21.0
2009-05-28 23:50:00,11.16543,11.16658,11.15068,11.15068,32.0
2009-05-28 23:51:00,11.16392,11.18283,11.15113,11.18283,24.0
2009-05-28 23:54:00,11.18043,11.18043,11.14963,11.14963,11.0
2009-05-28 23:55:00,11.15973,11.16258,11.14802,11.14802,24.0
2009-05-28 23:56:00,11.17768,11.17768,11.15342,11.15593,17.0
2009-05-28 23:57:00,11.16492,11.18097,11.14803,11.18097,18.0
2009-05-28 23:58:00,11.16193,11.16817,11.14927,11.15632,14.0
2009-05-28 23:59:00,11.16157,11.16157,11.14987,11.14987,15.0
2009-05-29 00:00:00,11.18328,11.18328,11.14843,11.15702,17.0
2009-05-29 00:01:00,11.16143,11.16657,11.14952,11.15103,22.0
2009-05-29 00:02:00,11.16623,11.18503,11.15233,11.15993,8.0
2009-05-29 00:03:00,11.16493,11.18527,11.15307,11.18527,20.0
2009-05-29 00:05:00,11.16453,11.16453,11.15163,11.15163,11.0
2009-05-29 00:06:00,11.18293,11.18293,11.14942,11.14942,24.0
2009-05-29 00:07:00,11.15508,11.16376,11.14603,11.15033,17.0
2009-05-29 00:08:00,11.18612,11.20237,11.15447,11.18827,18.0
2009-05-29 00:09:00,11.19443,11.19443,11.16728,11.17662,14.0
2009-05-29 00:10:00,11.19407,11.19407,11.16813,11.17077,15.0
2009-05-29 00:11:00,11.17078,11.17282,11.16637,11.16872,17.0
2009-05-29 00:12:00,11.19083,11.20113,11.19083,11.19363,22.0
2009-05-29 00:13:00,11.16803,11.17683,11.16478,11.17003,8.0
2009-05-29 00:14:00,11.19413,11.19628,11.19133,11.19417,20.0
2009-05-29 00:15:00,11.19652,11.19797,11.19133,11.19778,20.0
2009-05-29 00:18:00,11.19483,11.19483,11.16828,11.16963,11.0
2009-05-29 00:19:00,11.17153,11.19312,11.16528,11.19312,24.0
2009-05-29 00:20:00,11.16518,11.17576,11.16163,11.16733,17.0
2009-05-29 00:21:00,11.16882,11.17412,11.16667,11.16867,18.0
2009-05-29 00:22:00,11.19233,11.19233,11.16342,11.16342,14.0
2009-05-29 00:23:00,11.19147,11.19407,11.19147,11.19347,15.0
2009-05-29 00:24:00,11.16498,11.16977,11.16498,11.16592,17.0
2009-05-29 00:25:00,11.16383,11.19133,11.16383,11.19133,22.0
2009-05-29 00:26:00,11.16823,11.17333,11.16174,11.16653,8.0
2009-05-29 00:27:00,11.16583,11.19087,11.16583,11.19087,20.0
2009-05-29 00:28:00,11.16752,11.17427,11.15518,11.16888,20.0
2009-05-29 00:29:00,11.16607,11.17283,11.16503,11.16878,21.0
2009-05-29 00:30:00,11.19197,11.19197,11.16647,11.16893,22.0
2009-05-29 00:31:00,11.16502,11.19402,11.16502,11.19402,21.0
2009-05-29 00:33:00,11.17323,11.17323,11.16588,11.16803,11.0
2009-05-29 00:34:00,11.19023,11.19023,11.16647,11.16732,24.0
2009-05-29 00:35:00,11.16358,11.19073,11.16358,11.19073,17.0
2009-05-29 00:36:00,11.16882,11.17412,11.16667,11.16867,18.0
2009-05-29 00:38:00,11.19083,11.19308,11.18663,11.19143,11.0
2009-05-29 00:39:00,11.18823,11.19263,11.18817,11.19102,24.0
2009-05-29 00:40:00,11.16058,11.17603,11.16058,11.16733,17.0
2009-05-29 00:41:00,11.16502,11.19217,11.16502,11.19217,18.0
2009-05-29 00:42:00,11.16353,11.17707,11.16353,11.16602,14.0
2009-05-29 00:43:00,11.16287,11.17232,11.16283,11.16407,15.0
2009-05-29 00:44:00,11.19208,11.19208,11.16183,11.16432,17.0
2009-05-29 00:45:00,11.16153,11.18923,11.16153,11.18923,22.0
2009-05-29 00:46:00,11.17193,11.17193,11.16114,11.16523,8.0
2009-05-29 00:47:00,11.16423,11.17307,11.16334,11.16507,20.0
2009-05-29 00:48:00,11.19012,11.19012,11.16407,11.16728,20.0
2009-05-29 00:49:00,11.17317,11.17317,11.16263,11.16407,21.0
2009-05-29 00:50:00,11.19143,11.19143,11.16183,11.16668,22.0
2009-05-29 00:51:00,11.17032,11.18902,11.16127,11.18902,21.0
2009-05-29 00:52:00,11.16302,11.17082,11.16302,11.16643,17.0
2009-05-29 00:53:00,11.16588,11.16927,11.16131,11.16258,15.0
2009-05-29 00:54:00,11.18968,11.18968,11.16417,11.16417,14.0
2009-05-29 00:55:00,11.16393,11.19023,11.16243,11.19023,13.0
2009-05-29 00:56:00,11.16433,11.17033,11.16223,11.16223,14.0
2009-05-29 00:57:00,11.16382,11.17303,11.16248,11.17303,17.0
2009-05-29 00:58:00,11.18862,11.18862,11.16063,11.16382,17.0
2009-05-29 00:59:00,11.17153,11.17232,11.16082,11.16733,24.0
2009-05-29 01:00:00,11.19177,11.19177,11.16097,11.16097,24.0
2009-05-29 01:01:00,11.16932,11.17318,11.16476,11.17318,16.0
2009-05-29 01:02:00,11.18712,11.18712,11.16767,11.17298,21.0
2009-05-29 01:03:00,11.16503,11.18768,11.15977,11.18768,32.0
2009-05-29 01:04:00,11.17102,11.17269,11.1636,11.17263,24.0
2009-05-29 01:05:00,11.16492,11.17503,11.16403,11.17503,15.0
2009-05-29 01:06:00,11.18618,11.18618,11.16357,11.16357,13.0
2009-05-29 01:07:00,11.16933,11.19207,11.16468,11.19207,20.0
2009-05-29 01:08:00,11.16683,11.17228,11.1611,11.16372,27.0
2009-05-29 01:09:00,11.16663,11.17227,11.1574,11.16162,17.0
2009-05-29 01:10:00,11.18822,11.18822,11.16067,11.16648,22.0
2009-05-29 01:11:00,11.16347,11.16843,11.15867,11.16843,16.0
2009-05-29 01:12:00,11.19112,11.19118,11.18683,11.18963,8.0
2009-05-29 01:13:00,11.16162,11.18802,11.16162,11.18802,21.0
2009-05-29 01:15:00,11.16753,11.16753,11.15906,11.15943,11.0
2009-05-29 01:16:00,11.18533,11.18533,11.16172,11.16242,24.0
2009-05-29 01:17:00,11.15918,11.18783,11.15918,11.18783,17.0
2009-05-29 01:18:00,11.17042,11.17255,11.16167,11.16167,18.0
2009-05-29 01:19:00,11.16743,11.17005,11.15943,11.16732,14.0
2009-05-29 01:20:00,11.18677,11.18677,11.16087,11.16087,15.0
2009-05-29 01:21:00,11.16838,11.16913,11.15878,11.16152,17.0
2009-05-29 01:22:00,11.18363,11.18363,11.15963,11.15963,22.0
2009-05-29 01:24:00,11.18753,11.18978,11.18333,11.18813,11.0
2009-05-29 01:25:00,11.16623,11.16623,11.15968,11.16282,24.0
2009-05-29 01:26:00,11.18588,11.18588,11.16178,11.16283,17.0
2009-05-29 01:27:00,11.16342,11.19007,11.16173,11.19007,18.0
2009-05-29 01:28:00,11.16763,11.16763,11.1569,11.15952,14.0
2009-05-29 01:29:00,11.16627,11.16887,11.16627,11.16827,15.0
2009-05-29 01:30:00,11.18758,11.18758,11.16013,11.16662,17.0
2009-05-29 01:31:00,11.15523,11.18573,11.15523,11.18573,22.0
2009-05-29 01:32:00,11.17053,11.17053,11.15688,11.16243,8.0
2009-05-29 01:33:00,11.16643,11.16913,11.15848,11.16177,20.0
2009-05-29 01:34:00,11.18682,11.18682,11.16127,11.16768,20.0
2009-05-29 01:35:00,11.16757,11.18947,11.16457,11.18947,21.0
2009-05-29 01:36:00,11.17077,11.17077,11.16413,11.16613,22.0
2009-05-29 01:37:00,11.16462,11.17589,11.16461,11.16642,21.0
2009-05-29 01:38:00,11.19272,11.19272,11.16433,11.16433,17.0
2009-05-29 01:39:00,11.17508,11.17508,11.16247,11.17268,15.0
2009-05-29 01:40:00,11.19258,11.19258,11.16457,11.16657,14.0
2009-05-29 01:41:00,11.16313,11.19243,11.16313,11.19243,13.0
2009-05-29 01:42:00,11.17103,11.17227,11.16303,11.16583,14.0
2009-05-29 01:43:00,11.16662,11.17897,11.16309,11.17353,17.0
2009-05-29 01:44:00,11.19622,11.19622,11.16727,11.17852,17.0
2009-05-29 01:45:00,11.16943,11.19243,11.16943,11.19243,24.0
2009-05-29 01:46:00,11.17007,11.17782,11.16878,11.17407,24.0
2009-05-29 01:47:00,11.17092,11.17633,11.16857,11.17128,16.0
2009-05-29 01:48:00,11.19262,11.19262,11.16862,11.17428,21.0
2009-05-29 01:49:00,11.17973,11.18123,11.1671,11.17308,32.0
2009-05-29 01:50:00,11.20042,11.20042,11.17263,11.18153,24.0
2009-05-29 01:51:00,11.18182,11.18428,11.17703,11.17703,15.0
2009-05-29 01:52:00,11.19798,11.19798,11.17423,11.18207,13.0
2009-05-29 01:53:00,11.18233,11.18233,11.17347,11.18197,20.0
2009-05-29 01:54:00,11.20083,11.20083,11.17568,11.17682,27.0
2009-05-29 01:55:00,11.17513,11.20212,11.17203,11.20212,17.0
2009-05-29 01:56:00,11.17512,11.18632,11.17412,11.17428,22.0
2009-05-29 01:57:00,11.17957,11.18487,11.17227,11.17363,16.0
2009-05-29 01:58:00,11.20652,11.20652,11.17748,11.17883,8.0
2009-05-29 02:01:00,11.17593,11.18738,11.17535,11.18498,7.0
2009-05-29 02:02:00,11.20363,11.20363,11.17093,11.17637,8.0
2009-05-29 02:03:00,11.18128,11.20143,11.17423,11.20143,10.0
2009-05-29 02:04:00,11.17808,11.18398,11.17273,11.17567,10.0
2009-05-29 02:05:00,11.18473,11.18473,11.17733,11.17733,7.0
2009-05-29 02:06:00,11.20467,11.20673,11.20182,11.20523,11.0
2009-05-29 02:07:00,11.18282,11.20313,11.17748,11.20313,13.0
2009-05-29 02:08:00,11.17648,11.18683,11.17648,11.18683,11.0
2009-05-29 02:09:00,11.18633,11.18682,11.17672,11.17672,8.0
2009-05-29 02:10:00,11.20543,11.20543,11.17592,11.17933,13.0
2009-05-29 02:11:00,11.17552,11.18433,11.17293,11.17737,16.0
2009-05-29 02:12:00,11.20322,11.20322,11.17668,11.18493,7.0
2009-05-29 02:13:00,11.18332,11.18693,11.17312,11.18142,10.0
2009-05-29 02:14:00,11.20752,11.20752,11.17987,11.18493,7.0
2009-05-29 02:15:00,11.18478,11.19798,11.18382,11.19763,9.0
2009-05-29 02:16:00,11.21463,11.21463,11.18558,11.18938,12.0
2009-05-29 02:17:00,11.19797,11.19938,11.18557,11.19122,7.0
2009-05-29 02:18:00,11.21738,11.21738,11.18593,11.19128,10.0
2009-05-29 02:19:00,11.18887,11.19563,11.18692,11.18892,10.0
2009-05-29 02:20:00,11.21457,11.21457,11.18687,11.18687,7.0
2009-05-29 02:21:00,11.19393,11.21448,11.18577,11.21448,8.0
2009-05-29 02:22:00,11.19707,11.19733,11.18687,11.18992,10.0
2009-05-29 02:23:00,11.18643,11.19662,11.18643,11.19222,14.0
2009-05-29 02:24:00,11.21678,11.21678,11.18743,11.19117,9.0
2009-05-29 02:25:00,11.18742,11.21503,11.18436,11.21503,7.0
2009-05-29 02:26:00,11.18868,11.19353,11.18367,11.18367,9.0
2009-05-29 02:27:00,11.18632,11.19417,11.17848,11.18527,12.0
2009-05-29 02:28:00,11.21312,11.21312,11.18657,11.19463,8.0
2009-05-29 02:29:00,11.18297,11.19467,11.18297,11.18332,9.0
2009-05-29 02:30:00,11.21197,11.21197,11.18378,11.18837,9.0
2009-05-29 02:31:00,11.19837,11.19837,11.18654,11.19812,9.0
2009-05-29 02:32:00,11.21293,11.21293,11.18518,11.18518,9.0
2009-05-29 02:33:00,11.18742,11.21408,11.18378,11.21408,11.0
2009-05-29 02:34:00,11.18892,11.20932,11.18292,11.19052,17.0
2009-05-29 02:35:00,11.20048,11.20048,11.19173,11.19173,11.0
2009-05-29 02:36:00,11.21963,11.21963,11.19317,11.19452,14.0
2009-05-29 02:37:00,11.19763,11.20527,11.19058,11.19803,9.0
2009-05-29 02:38:00,11.22373,11.22373,11.19088,11.20058,15.0
2009-05-29 02:39:00,11.19968,11.20652,11.19802,11.19802,11.0
2009-05-29 02:40:00,11.22583,11.22583,11.19583,11.20498,9.0
2009-05-29 02:41:00,11.19808,11.20583,11.19544,11.19742,10.0
2009-05-29 02:42:00,11.19662,11.22756,11.19662,11.20363,12.0
2009-05-29 02:43:00,11.20032,11.20202,11.19257,11.19723,13.0
2009-05-29 02:44:00,11.22142,11.22142,11.19173,11.19173,10.0
2009-05-29 02:45:00,11.19322,11.20212,11.19117,11.20007,7.0
2009-05-29 02:46:00,11.21642,11.21642,11.19127,11.19813,8.0
2009-05-29 02:47:00,11.19318,11.24742,11.19153,11.24742,10.0
2009-05-29 02:48:00,11.21658,11.23402,11.21388,11.22038,13.0
2009-05-29 02:49:00,11.22408,11.22713,11.21185,11.22112,10.0
2009-05-29 02:50:00,11.25302,11.25302,11.22027,11.22833,9.0
2009-05-29 02:51:00,11.22228,11.26097,11.21707,11.26097,7.0
2009-05-29 02:52:00,11.24173,11.25062,11.23088,11.23088,10.0
2009-05-29 02:53:00,11.24238,11.26222,11.23298,11.25412,8.0
2009-05-29 02:54:00,11.27167,11.27167,11.24508,11.25608,14.0
2009-05-29 02:55:00,11.26252,11.27813,11.24603,11.27813,8.0
2009-05-29 02:56:00,11.25612,11.26213,11.24758,11.26213,8.0
2009-05-29 02:57:00,11.25208,11.26133,11.24818,11.25178,8.0
2009-05-29 02:58:00,11.27723,11.27723,11.24838,11.24838,7.0
2009-05-29 02:59:00,11.25217,11.26642,11.24748,11.26017,10.0
2009-05-29 03:00:00,11.28302,11.28613,11.25393,11.27597,12.0
2009-05-29 03:01:00,11.26597,11.27463,11.26237,11.27463,10.0
2009-05-29 03:02:00,11.29302,11.29302,11.26392,11.27523,13.0
2009-05-29 03:03:00,11.27322,11.28607,11.26283,11.27687,7.0
2009-05-29 03:04:00,11.27083,11.29613,11.21893,11.22053,11.0
2009-05-29 03:05:00,11.22413,11.27152,11.22108,11.25448,14.0
2009-05-29 03:06:00,11.27598,11.27598,11.23292,11.27038,11.0
2009-05-29 03:07:00,11.27037,11.27093,11.25772,11.26602,11.0
2009-05-29 03:08:00,11.29037,11.29037,11.25377,11.27433,11.0
2009-05-29 03:09:00,11.27657,11.27787,11.25773,11.26442,9.0
2009-05-29 03:10:00,11.28862,11.28862,11.26602,11.26893,8.0
2009-05-29 03:11:00,11.26298,11.26938,11.25918,11.26388,9.0
2009-05-29 03:12:00,11.29072,11.29072,11.26152,11.26377,8.0
2009-05-29 03:13:00,11.26183,11.26968,11.26183,11.26903,8.0
2009-05-29 03:14:00,11.28888,11.29034,11.21693,11.22693,9.0
2009-05-29 03:15:00,11.23273,11.23413,11.22208,11.23292,9.0
2009-05-29 03:16:00,11.25327,11.25327,11.22287,11.23182,11.0
2009-05-29 03:17:00,11.22447,11.23068,11.22013,11.22142,7.0
2009-05-29 03:18:00,11.24813,11.24813,11.21897,11.22523,10.0
2009-05-29 03:19:00,11.22222,11.24962,11.22147,11.24962,11.0
2009-05-29 03:20:00,11.22082,11.23182,11.22082,11.22937,12.0
2009-05-29 03:21:00,11.22562,11.24198,11.22253,11.22528,15.0
2009-05-29 03:22:00,11.25217,11.25217,11.22493,11.23067,11.0
2009-05-29 03:23:00,11.22877,11.24187,11.22877,11.24068,10.0
2009-05-29 03:24:00,11.25798,11.25798,11.23138,11.23347,12.0
2009-05-29 03:25:00,11.23427,11.25123,11.23343,11.23343,10.0
2009-05-29 03:26:00,11.26263,11.26263,11.23408,11.23408,12.0
2009-05-29 03:27:00,11.25113,11.26993,11.23067,11.26993,15.0
2009-05-29 03:28:00,11.23757,11.25047,11.23452,11.23548,9.0
2009-05-29 03:29:00,11.24963,11.25033,11.23672,11.24173,9.0
2009-05-29 03:30:00,11.26053,11.26053,11.23602,11.24078,9.0
2009-05-29 03:31:00,11.24033,11.25588,11.23932,11.23973,8.0
2009-05-29 03:32:00,11.26452,11.26452,11.24072,11.25663,8.0
2009-05-29 03:33:00,11.25523,11.26735,11.24012,11.26653,10.0
2009-05-29 03:34:00,11.24398,11.26412,11.24217,11.26412,5.0
2009-05-29 03:35:00,11.25037,11.26352,11.24727,11.25432,7.0
2009-05-29 03:36:00,11.27292,11.27292,11.24783,11.25367,17.0
2009-05-29 03:37:00,11.24957,11.26532,11.24848,11.25577,10.0
2009-05-29 03:38:00,11.28172,11.28172,11.25422,11.26442,11.0
2009-05-29 03:39:00,11.25528,11.26363,11.25071,11.25697,8.0
2009-05-29 03:40:00,11.28167,11.28167,11.25312,11.26413,14.0
2009-05-29 03:41:00,11.25268,11.25733,11.24423,11.25328,8.0
2009-05-29 03:42:00,11.27222,11.27222,11.24427,11.25197,9.0
2009-05-29 03:43:00,11.24797,11.27262,11.24607,11.27262,7.0
2009-05-29 03:44:00,11.25102,11.26663,11.24752,11.25003,9.0
2009-05-29 03:45:00,11.24803,11.27942,11.24803,11.27942,11.0
2009-05-29 03:46:00,11.25277,11.28208,11.24693,11.28208,9.0
2009-05-29 03:47:00,11.26753,11.27332,11.25023,11.26053,14.0
2009-05-29 03:48:00,11.28678,11.28678,11.25823,11.26693,13.0
2009-05-29 03:49:00,11.25817,11.26878,11.25553,11.26412,11.0
2009-05-29 03:50:00,11.28437,11.28437,11.25798,11.26602,13.0
2009-05-29 03:51:00,11.26248,11.26747,11.25387,11.25792,11.0
2009-05-29 03:52:00,11.28308,11.28308,11.25863,11.26957,11.0
2009-05-29 03:53:00,11.27012,11.27413,11.25932,11.26747,10.0
2009-05-29 03:54:00,11.29023,11.29023,11.26353,11.27422,7.0
2009-05-29 03:55:00,11.27423,11.27893,11.26673,11.27642,9.0
2009-05-29 03:56:00,11.29497,11.29497,11.26557,11.26822,8.0
2009-05-29 03:57:00,11.27002,11.27288,11.25917,11.27288,11.0
2009-05-29 03:58:00,11.28987,11.28987,11.26282,11.27103,8.0
2009-05-29 03:59:00,11.26803,11.27393,11.26103,11.27052,9.0
2009-05-29 04:00:00,11.28938,11.28938,11.26312,11.26903,14.0
2009-05-29 04:01:00,11.25887,11.27078,11.25887,11.27062,8.0
2009-05-29 04:02:00,11.28853,11.28853,11.26253,11.27177,13.0
2009-05-29 04:03:00,11.26477,11.26943,11.26172,11.26678,9.0
2009-05-29 04:04:00,11.29047,11.29047,11.26253,11.27102,12.0
2009-05-29 04:05:00,11.27052,11.27052,11.26163,11.27033,9.0
2009-05-29 04:06:00,11.28887,11.28887,11.26203,11.26967,14.0
2009-05-29 04:07:00,11.26988,11.28657,11.26042,11.28657,13.0
2009-05-29 04:08:00,11.26107,11.27127,11.24843,11.26303,10.0
2009-05-29 04:09:00,11.26218,11.26533,11.25252,11.26212,11.0
2009-05-29 04:10:00,11.27913,11.27913,11.25163,11.25553,13.0
2009-05-29 04:11:00,11.25318,11.27032,11.23732,11.26032,9.0
2009-05-29 04:12:00,11.28882,11.28882,11.24742,11.25278,11.0
2009-05-29 04:13:00,11.25143,11.26322,11.24667,11.26322,10.0
2009-05-29 04:14:00,11.27817,11.27817,11.24928,11.25387,9.0
2009-05-29 04:15:00,11.26112,11.26508,11.24873,11.26143,10.0
2009-05-29 04:16:00,11.27687,11.27687,11.25208,11.25822,12.0
2009-05-29 04:17:00,11.25928,11.27643,11.24988,11.27643,9.0
2009-05-29 04:18:00,11.25238,11.25238,11.23538,11.25012,7.0
2009-05-29 04:19:00,11.23813,11.24982,11.23443,11.24133,13.0
2009-05-29 04:20:00,11.26708,11.26708,11.23802,11.24863,7.0
2009-05-29 04:21:00,11.23863,11.26333,11.23783,11.26333,6.0
2009-05-29 04:22:00,11.23932,11.24523,11.23703,11.24483,13.0
2009-05-29 04:23:00,11.23668,11.24908,11.22782,11.24022,9.0
2009-05-29 04:24:00,11.26553,11.26553,11.23842,11.24902,13.0
2009-05-29 04:25:00,11.24753,11.24753,11.2334,11.24383,9.0
2009-05-29 04:26:00,11.26213,11.26213,11.23687,11.24327,10.0
2009-05-29 04:27:00,11.24242,11.24242,11.23192,11.23192,7.0
2009-05-29 04:28:00,11.25883,11.25883,11.23203,11.24307,8.0
2009-05-29 04:29:00,11.24507,11.24583,11.23133,11.23133,10.0
2009-05-29 04:30:00,11.25788,11.25788,11.23393,11.24223,9.0
2009-05-29 04:31:00,11.23627,11.26308,11.23627,11.26308,9.0
2009-05-29 04:32:00,11.24008,11.24368,11.23541,11.24368,13.0
2009-05-29 04:33:00,11.23783,11.26567,11.23048,11.26567,7.0
2009-05-29 04:34:00,11.24362,11.24362,11.23542,11.23958,7.0
2009-05-29 04:35:00,11.23542,11.24003,11.23542,11.23923,10.0
2009-05-29 04:36:00,11.26368,11.26368,11.23657,11.23842,7.0
2009-05-29 04:37:00,11.24373,11.27061,11.23498,11.24798,15.0
2009-05-29 04:38:00,11.26712,11.26712,11.23018,11.23657,11.0
2009-05-29 04:39:00,11.24843,11.26263,11.23862,11.26263,9.0
2009-05-29 04:40:00,11.24537,11.26052,11.23793,11.23793,16.0
2009-05-29 04:41:00,11.24692,11.26182,11.24133,11.26182,12.0
2009-05-29 04:42:00,11.26552,11.26552,11.24157,11.26413,9.0
2009-05-29 04:43:00,11.24832,11.26872,11.23552,11.23603,15.0
2009-05-29 04:44:00,11.26267,11.26267,11.23538,11.23903,15.0
2009-05-29 04:45:00,11.23583,11.26162,11.23583,11.24313,11.0
2009-05-29 04:46:00,11.26637,11.26637,11.23732,11.24092,12.0
2009-05-29 04:47:00,11.24678,11.25983,11.23782,11.23782,17.0
2009-05-29 04:48:00,11.26768,11.26768,11.23748,11.24013,10.0
2009-05-29 04:49:00,11.24382,11.25822,11.23938,11.24167,14.0
2009-05-29 04:50:00,11.26557,11.26557,11.23848,11.24388,9.0
2009-05-29 04:51:00,11.24397,11.26073,11.23502,11.23532,12.0
2009-05-29 04:52:00,11.26488,11.26488,11.23433,11.23672,8.0
2009-05-29 04:53:00,11.24188,11.25578,11.23586,11.25578,7.0
2009-05-29 04:54:00,11.25883,11.26352,11.23912,11.24747,17.0
2009-05-29 04:55:00,11.24942,11.26778,11.23688,11.24002,12.0
2009-05-29 04:56:00,11.26503,11.26503,11.23567,11.25008,8.0
2009-05-29 04:57:00,11.25058,11.25058,11.23817,11.24852,15.0
2009-05-29 04:58:00,11.26597,11.26597,11.24028,11.26002,10.0
2009-05-29 04:59:00,11.24113,11.26003,11.23729,11.24552,11.0
2009-05-29 05:00:00,11.26083,11.26083,11.24098,11.25037,15.0
2009-05-29 05:01:00,11.24568,11.26168,11.24177,11.24177,9.0
2009-05-29 05:02:00,11.26678,11.26678,11.23983,11.24073,8.0
2009-05-29 05:03:00,11.24663,11.24782,11.24477,11.24477,7.0
2009-05-29 05:04:00,11.26562,11.26642,11.24017,11.24663,11.0
2009-05-29 05:05:00,11.24023,11.26508,11.24023,11.26508,8.0
2009-05-29 05:06:00,11.26673,11.26673,11.23963,11.23963,7.0
2009-05-29 05:07:00,11.24097,11.26427,11.24067,11.24473,15.0
2009-05-29 05:08:00,11.26423,11.26488,11.23763,11.24297,8.0
2009-05-29 05:09:00,11.24367,11.25983,11.23772,11.25958,13.0
2009-05-29 05:10:00,11.26193,11.26623,11.23947,11.24462,7.0
2009-05-29 05:11:00,11.23872,11.24888,11.23568,11.24178,10.0
2009-05-29 05:12:00,11.26438,11.26438,11.23912,11.24708,9.0
2009-05-29 05:13:00,11.24378,11.24742,11.23872,11.24707,8.0
2009-05-29 05:14:00,11.26947,11.26947,11.23703,11.23703,11.0
2009-05-29 05:15:00,11.23947,11.25962,11.23947,11.25962,8.0
2009-05-29 05:16:00,11.23643,11.24717,11.23402,11.24208,10.0
2009-05-29 05:17:00,11.23818,11.23992,11.23293,11.23293,12.0
2009-05-29 05:18:00,11.26328,11.26328,11.23327,11.23327,9.0
2009-05-29 05:19:00,11.23553,11.25758,11.23187,11.25758,8.0
2009-05-29 05:20:00,11.23562,11.24537,11.23322,11.23947,10.0
2009-05-29 05:21:00,11.23657,11.24082,11.23635,11.23897,10.0
2009-05-29 05:22:00,11.26377,11.26377,11.23247,11.24568,7.0
2009-05-29 05:23:00,11.23648,11.26542,11.23648,11.26542,11.0
2009-05-29 05:24:00,11.24133,11.24452,11.23492,11.23707,13.0
2009-05-29 05:25:00,11.24293,11.24463,11.23562,11.24032,13.0
2009-05-29 05:26:00,11.26513,11.26513,11.23563,11.23563,7.0
2009-05-29 05:27:00,11.24328,11.24607,11.23708,11.24607,13.0
2009-05-29 05:28:00,11.26198,11.26198,11.23788,11.23873,9.0
2009-05-29 05:29:00,11.24322,11.24322,11.23562,11.23987,16.0
2009-05-29 05:30:00,11.26508,11.26508,11.23587,11.23913,7.0
2009-05-29 05:31:00,11.24063,11.24797,11.23383,11.24238,16.0
2009-05-29 05:32:00,11.26347,11.26347,11.23877,11.24622,12.0
2009-05-29 05:33:00,11.24178,11.26758,11.23548,11.26758,11.0
2009-05-29 05:34:00,11.24807,11.24807,11.23887,11.24267,11.0
2009-05-29 05:35:00,11.24363,11.25052,11.24043,11.25052,12.0
2009-05-29 05:36:00,11.26503,11.26503,11.24113,11.24867,10.0
2009-05-29 05:37:00,11.24372,11.26792,11.24147,11.26792,8.0
2009-05-29 05:38:00,11.24812,11.24988,11.24357,11.24988,10.0
2009-05-29 05:39:00,11.24337,11.25932,11.23722,11.24218,10.0
2009-05-29 05:40:00,11.26517,11.26517,11.24222,11.24292,9.0
2009-05-29 05:41:00,11.24312,11.26423,11.24048,11.26423,11.0
2009-05-29 05:42:00,11.23978,11.25009,11.23978,11.24663,9.0
2009-05-29 05:43:00,11.24052,11.26522,11.23733,11.26522,10.0
2009-05-29 05:44:00,11.24123,11.24982,11.24022,11.24123,10.0
2009-05-29 05:45:00,11.24262,11.26643,11.24223,11.26643,11.0
2009-05-29 05:46:00,11.24267,11.25133,11.24148,11.24278,7.0
2009-05-29 05:47:00,11.24138,11.26458,11.23783,11.26458,8.0
2009-05-29 05:48:00,11.24532,11.24563,11.23917,11.23917,11.0
2009-05-29 05:49:00,11.24757,11.26832,11.24128,11.26832,7.0
2009-05-29 05:50:00,11.25017,11.25407,11.23783,11.24958,11.0
2009-05-29 05:51:00,11.25088,11.25088,11.23477,11.23987,18.0
2009-05-29 05:52:00,11.26693,11.26693,11.23958,11.24848,13.0
2009-05-29 05:53:00,11.24533,11.26702,11.23943,11.26702,7.0
2009-05-29 05:54:00,11.24928,11.24993,11.23968,11.24053,11.0
2009-05-29 05:55:00,11.24753,11.24753,11.23812,11.23812,10.0
2009-05-29 05:56:00,11.26747,11.26747,11.24037,11.24967,8.0
2009-05-29 05:57:00,11.24692,11.26638,11.24037,11.24722,9.0
2009-05-29 05:58:00,11.26607,11.26998,11.24192,11.24282,9.0
2009-05-29 06:00:00,11.26812,11.26812,11.23925,11.24123,9.0
2009-05-29 06:01:00,11.24098,11.26917,11.24098,11.26577,10.0
2009-05-29 06:02:00,11.24307,11.26648,11.23987,11.24532,9.0
2009-05-29 06:03:00,11.23552,11.26548,11.23552,11.24052,10.0
2009-05-29 06:04:00,11.26352,11.26648,11.23658,11.24132,10.0
2009-05-29 06:05:00,11.23742,11.26823,11.23742,11.26633,9.0
2009-05-29 06:06:00,11.24113,11.27158,11.24113,11.24982,7.0
2009-05-29 06:07:00,11.26782,11.26882,11.24273,11.24738,16.0
2009-05-29 06:08:00,11.26817,11.26897,11.24222,11.24553,13.0
2009-05-29 06:09:00,11.27083,11.27083,11.24587,11.26788,10.0
2009-05-29 06:10:00,11.27227,11.27227,11.23908,11.24973,14.0
2009-05-29 06:11:00,11.24962,11.27313,11.23948,11.27223,11.0
2009-05-29 06:12:00,11.26952,11.27292,11.24178,11.27292,8.0
2009-05-29 06:13:00,11.26957,11.26957,11.24798,11.25388,7.0
2009-05-29 06:14:00,11.27213,11.27243,11.24707,11.25263,9.0
2009-05-29 06:15:00,11.25108,11.27243,11.24482,11.25218,7.0
2009-05-29 06:16:00,11.26997,11.26997,11.24507,11.25183,7.0
2009-05-29 06:17:00,11.25587,11.25587,11.24562,11.24562,7.0
2009-05-29 06:18:00,11.27188,11.27188,11.24482,11.25292,8.0
2009-05-29 06:19:00,11.25252,11.27257,11.24412,11.27257,7.0
2009-05-29 06:20:00,11.25332,11.25492,11.24582,11.24582,7.0
2009-05-29 06:21:00,11.24957,11.25278,11.24683,11.24683,7.0
2009-05-29 06:22:00,11.27333,11.27333,11.24402,11.24402,8.0
2009-05-29 06:23:00,11.24723,11.27288,11.24428,11.27288,8.0
2009-05-29 06:24:00,11.24878,11.25333,11.24038,11.24438,12.0
2009-05-29 06:25:00,11.25263,11.25302,11.24673,11.24803,11.0
2009-05-29 06:26:00,11.27772,11.28498,11.24477,11.28498,11.0
2009-05-29 06:27:00,11.25637,11.28667,11.24263,11.25428,15.0
2009-05-29 06:28:00,11.27348,11.27983,11.24552,11.24853,12.0
2009-05-29 06:29:00,11.25058,11.25433,11.24553,11.24747,11.0
2009-05-29 06:30:00,11.27097,11.27097,11.24653,11.24653,12.0
2009-05-29 06:31:00,11.24647,11.26907,11.22043,11.22043,14.0
2009-05-29 06:32:00,11.26857,11.26857,11.21627,11.24998,8.0
2009-05-29 06:33:00,11.22858,11.25477,11.22673,11.23308,11.0
2009-05-29 06:34:00,11.24532,11.24532,11.22172,11.22172,8.0
2009-05-29 06:35:00,11.22813,11.26152,11.22198,11.25393,9.0
2009-05-29 06:36:00,11.27612,11.27612,11.24558,11.26022,8.0
2009-05-29 06:37:00,11.25273,11.26033,11.24952,11.26033,12.0
2009-05-29 06:38:00,11.27928,11.27928,11.24917,11.26173,7.0
2009-05-29 06:39:00,11.25993,11.26412,11.25153,11.25587,10.0
2009-05-29 06:40:00,11.27808,11.27808,11.25718,11.26253,7.0
2009-05-29 06:41:00,11.26282,11.27608,11.25038,11.27422,13.0
2009-05-29 06:42:00,11.27857,11.27857,11.24762,11.27562,7.0
2009-05-29 06:43:00,11.27443,11.27443,11.24763,11.24763,9.0
2009-05-29 06:44:00,11.27837,11.27837,11.24938,11.26003,16.0
2009-05-29 06:45:00,11.25962,11.27593,11.25233,11.27593,8.0
2009-05-29 06:46:00,11.24852,11.27438,11.24852,11.25742,16.0
2009-05-29 06:47:00,11.26863,11.27282,11.25267,11.25297,10.0
2009-05-29 06:48:00,11.27873,11.27873,11.24993,11.25792,8.0
2009-05-29 06:49:00,11.25622,11.27197,11.24808,11.25292,9.0
2009-05-29 06:50:00,11.27392,11.27392,11.24967,11.25523,7.0
2009-05-29 06:51:00,11.25473,11.25473,11.24463,11.25173,9.0
2009-05-29 06:52:00,11.26953,11.26953,11.24698,11.25207,15.0
2009-05-29 06:53:00,11.25598,11.25598,11.24312,11.25467,10.0
2009-05-29 06:54:00,11.27362,11.27362,11.24733,11.25188,10.0
2009-05-29 06:55:00,11.24823,11.25332,11.24583,11.24583,11.0
2009-05-29 06:56:00,11.27202,11.27202,11.24267,11.25092,11.0
2009-05-29 06:57:00,11.24528,11.25312,11.24496,11.24923,13.0
2009-05-29 06:58:00,11.27068,11.27068,11.24887,11.24902,7.0
2009-05-29 06:59:00,11.25043,11.25593,11.24353,11.25043,9.0
2009-05-29 07:00:00,11.26842,11.26842,11.24177,11.24967,9.0
2009-05-29 07:01:00,11.23933,11.24998,11.23933,11.24943,13.0
2009-05-29 07:02:00,11.26357,11.26357,11.24253,11.24353,10.0
2009-05-29 07:03:00,11.24102,11.24922,11.23532,11.24543,13.0
2009-05-29 07:04:00,11.24512,11.26252,11.23404,11.25947,14.0
2009-05-29 07:05:00,11.24262,11.25227,11.23523,11.24108,12.0
2009-05-29 07:06:00,11.26068,11.26068,11.21908,11.22187,9.0
2009-05-29 07:07:00,11.22337,11.22493,11.21843,11.22493,7.0
2009-05-29 07:08:00,11.24738,11.24738,11.22043,11.22557,8.0
2009-05-29 07:09:00,11.22677,11.24396,11.22237,11.22888,10.0
2009-05-29 07:10:00,11.24862,11.24862,11.22082,11.22898,10.0
2009-05-29 07:11:00,11.22188,11.23912,11.22188,11.22753,20.0
2009-05-29 07:12:00,11.24242,11.24242,11.22272,11.23148,7.0
2009-05-29 07:13:00,11.22483,11.25137,11.22432,11.25137,10.0
2009-05-29 07:14:00,11.23068,11.24157,11.21683,11.21683,13.0
2009-05-29 07:15:00,11.22203,11.24093,11.21773,11.22737,9.0
2009-05-29 07:16:00,11.25062,11.25062,11.21833,11.22572,11.0
2009-05-29 07:17:00,11.22613,11.23732,11.22355,11.23228,13.0
2009-05-29 07:18:00,11.23767,11.25383,11.22433,11.23047,17.0
2009-05-29 07:19:00,11.23302,11.23697,11.22518,11.22522,9.0
2009-05-29 07:20:00,11.25337,11.25337,11.22572,11.22623,16.0
2009-05-29 07:21:00,11.23088,11.23868,11.22783,11.23153,8.0
2009-05-29 07:22:00,11.25333,11.25333,11.22803,11.23403,10.0
2009-05-29 07:23:00,11.23943,11.23943,11.22948,11.22948,10.0
2009-05-29 07:24:00,11.25397,11.25397,11.22843,11.23628,11.0
2009-05-29 07:25:00,11.23783,11.23972,11.23027,11.23482,8.0
2009-05-29 07:26:00,11.25632,11.25804,11.21993,11.23097,7.0
2009-05-29 07:27:00,11.22758,11.25322,11.22481,11.25322,11.0
2009-05-29 07:28:00,11.22752,11.24412,11.22492,11.23393,7.0
2009-05-29 07:29:00,11.24367,11.24367,11.22793,11.23583,7.0
2009-05-29 07:30:00,11.25567,11.2578,11.22983,11.23202,11.0
2009-05-29 07:31:00,11.23927,11.24847,11.23428,11.23428,11.0
2009-05-29 07:32:00,11.25782,11.25782,11.23283,11.23403,10.0
2009-05-29 07:33:00,11.23597,11.24622,11.22872,11.22948,9.0
2009-05-29 07:34:00,11.25367,11.25367,11.20928,11.22948,10.0
2009-05-29 07:35:00,11.23542,11.23542,11.20533,11.23507,12.0
2009-05-29 07:36:00,11.25408,11.25408,11.21002,11.23652,9.0
2009-05-29 07:37:00,11.23342,11.23342,11.20522,11.23023,15.0
2009-05-29 07:38:00,11.25493,11.25493,11.20863,11.22757,9.0
2009-05-29 07:39:00,11.23418,11.24507,11.20862,11.23907,7.0
2009-05-29 07:40:00,11.26333,11.26333,11.20977,11.23873,10.0
2009-05-29 07:41:00,11.24207,11.25743,11.21558,11.23753,9.0
2009-05-29 07:42:00,11.26173,11.26173,11.21398,11.23388,7.0
2009-05-29 07:43:00,11.24372,11.24633,11.21457,11.24633,12.0
2009-05-29 07:44:00,11.26383,11.26383,11.20697,11.22857,9.0
2009-05-29 07:45:00,11.21532,11.23082,11.18637,11.21922,12.0
2009-05-29 07:46:00,11.23447,11.25228,11.19373,11.23352,13.0
2009-05-29 07:47:00,11.22888,11.26422,11.19773,11.23712,11.0
2009-05-29 07:48:00,11.24782,11.26343,11.19438,11.20967,7.0
2009-05-29 07:49:00,11.21233,11.23503,11.18702,11.21348,14.0
2009-05-29 07:50:00,11.21803,11.23177,11.18513,11.21222,11.0
2009-05-29 07:51:00,11.22668,11.22783,11.18875,11.19922,10.0
2009-05-29 07:52:00,11.22782,11.22782,11.18438,11.22528,12.0
2009-05-29 07:53:00,11.22128,11.22537,11.18133,11.21237,8.0
2009-05-29 07:54:00,11.20293,11.22712,11.18368,11.20488,9.0
2009-05-29 07:55:00,11.20773,11.22658,11.17873,11.21138,17.0
2009-05-29 07:56:00,11.22922,11.23163,11.18677,11.22887,9.0
2009-05-29 07:57:00,11.20422,11.23538,11.18022,11.20737,14.0
2009-05-29 07:58:00,11.23223,11.23397,11.18583,11.22547,17.0
2009-05-29 07:59:00,11.20408,11.22677,11.17977,11.19717,18.0
2009-05-29 08:00:00,11.22143,11.22143,11.17673,11.19867,9.0
2009-05-29 08:01:00,11.19503,11.21313,11.16402,11.18078,9.0
2009-05-29 08:02:00,11.20747,11.21883,11.16332,11.21883,13.0
2009-05-29 08:03:00,11.20488,11.21097,11.16172,11.19542,14.0
2009-05-29 08:04:00,11.20558,11.21128,11.17457,11.20742,11.0
2009-05-29 08:05:00,11.20488,11.21682,11.18577,11.19952,12.0
2009-05-29 08:06:00,11.21723,11.22127,11.19362,11.21487,10.0
2009-05-29 08:07:00,11.20493,11.22088,11.17693,11.19208,12.0
2009-05-29 08:08:00,11.20987,11.21717,11.15893,11.20682,9.0
2009-05-29 08:09:00,11.19632,11.21223,11.16773,11.18932,14.0
2009-05-29 08:10:00,11.20517,11.21028,11.17202,11.17588,7.0
2009-05-29 08:11:00,11.18332,11.20997,11.14877,11.19467,11.0
2009-05-29 08:12:00,11.16108,11.19693,11.13117,11.15572,9.0
2009-05-29 08:13:00,11.16807,11.18123,11.1261,11.17383,8.0
2009-05-29 08:14:00,11.13567,11.18032,11.10258,11.15067,10.0
2009-05-29 08:15:00,11.16327,11.17783,11.12873,11.13843,7.0
2009-05-29 08:16:00,11.17063,11.18422,11.12373,11.14523,7.0
2009-05-29 08:17:00,11.15432,11.17748,11.14112,11.17243,8.0
2009-05-29 08:18:00,11.17533,11.17533,11.14423,11.17112,14.0
2009-05-29 08:19:00,11.15968,11.17528,11.14997,11.17093,13.0
2009-05-29 08:20:00,11.15657,11.17828,11.14847,11.14857,10.0
2009-05-29 08:21:00,11.16018,11.17982,11.13452,11.16767,8.0
2009-05-29 08:22:00,11.17823,11.17893,11.13333,11.17257,8.0
2009-05-29 08:23:00,11.16168,11.17783,11.14423,11.15327,14.0
2009-05-29 08:24:00,11.17932,11.19738,11.14392,11.16967,9.0
2009-05-29 08:25:00,11.18403,11.19688,11.16133,11.18143,10.0
2009-05-29 08:26:00,11.19912,11.19912,11.15347,11.16698,9.0
2009-05-29 08:27:00,11.16957,11.19028,11.15622,11.17233,10.0
2009-05-29 08:28:00,11.18743,11.18743,11.15118,11.17103,10.0
2009-05-29 08:29:00,11.15592,11.18838,11.15547,11.18082,13.0
2009-05-29 08:30:00,11.18713,11.18713,11.12687,11.15262,10.0
2009-05-29 08:31:00,11.14567,11.18143,11.14172,11.17012,10.0
2009-05-29 08:32:00,11.14787,11.17618,11.13773,11.16113,10.0
2009-05-29 08:33:00,11.16187,11.17693,11.14293,11.16522,7.0
2009-05-29 08:34:00,11.16412,11.18077,11.14848,11.16838,7.0
2009-05-29 08:35:00,11.18123,11.18632,11.13133,11.16817,12.0
2009-05-29 08:36:00,11.18018,11.18018,11.11528,11.14452,12.0
2009-05-29 08:37:00,11.18142,11.18142,11.12168,11.15822,10.0
2009-05-29 08:38:00,11.15033,11.15888,11.12137,11.12992,9.0
2009-05-29 08:39:00,11.13803,11.15909,11.12773,11.14097,9.0
2009-05-29 08:40:00,11.15838,11.15838,11.12592,11.13938,11.0
2009-05-29 08:41:00,11.13628,11.17672,11.11808,11.14902,11.0
2009-05-29 08:42:00,11.16482,11.16743,11.13033,11.15043,12.0
2009-05-29 08:43:00,11.15073,11.16418,11.10477,11.13393,11.0
2009-05-29 08:44:00,11.16388,11.16388,11.13758,11.14948,7.0
2009-05-29 08:45:00,11.15158,11.16458,11.13728,11.16332,10.0
2009-05-29 08:46:00,11.16927,11.16927,11.13982,11.15753,11.0
2009-05-29 08:47:00,11.15932,11.17322,11.14177,11.15972,11.0
2009-05-29 08:48:00,11.17472,11.17472,11.15712,11.15967,11.0
2009-05-29 08:49:00,11.17168,11.18067,11.16113,11.16512,14.0
2009-05-29 08:50:00,11.17692,11.18872,11.11602,11.14838,11.0
2009-05-29 08:51:00,11.13353,11.17623,11.12553,11.15012,9.0
2009-05-29 08:52:00,11.16992,11.16992,11.13332,11.16417,9.0
2009-05-29 08:53:00,11.15772,11.16222,11.11877,11.16222,7.0
2009-05-29 08:54:00,11.15733,11.16347,11.12522,11.15272,7.0
2009-05-29 08:55:00,11.13662,11.17514,11.12448,11.16448,12.0
2009-05-29 08:56:00,11.17152,11.17152,11.10903,11.10983,8.0
2009-05-29 08:57:00,11.14838,11.16882,11.11452,11.13667,9.0
2009-05-29 08:58:00,11.16162,11.16162,11.10768,11.15343,7.0
2009-05-29 08:59:00,11.13933,11.16637,11.12138,11.15963,8.0
2009-05-29 09:00:00,11.14598,11.17427,11.11898,11.14932,10.0
2009-05-29 09:01:00,11.15987,11.18548,11.13662,11.16742,10.0
2009-05-29 09:02:00,11.18207,11.18207,11.11743,11.16307,8.0
2009-05-29 09:03:00,11.16303,11.18527,11.13282,11.17017,9.0
2009-05-29 09:04:00,11.18293,11.18887,11.14682,11.17417,8.0
2009-05-29 09:05:00,11.18727,11.18908,11.15152,11.18908,11.0
2009-05-29 09:06:00,11.18797,11.18797,11.13992,11.17873,9.0
2009-05-29 09:07:00,11.17317,11.18588,11.14937,11.17963,11.0
2009-05-29 09:08:00,11.18147,11.19307,11.14338,11.18233,12.0
2009-05-29 09:09:00,11.17443,11.19242,11.15557,11.15913,10.0
2009-05-29 09:10:00,11.18732,11.19228,11.14382,11.15372,7.0
2009-05-29 09:11:00,11.16787,11.18717,11.12792,11.16963,12.0
2009-05-29 09:12:00,11.17448,11.18288,11.13357,11.16167,11.0
2009-05-29 09:13:00,11.16233,11.19007,11.15342,11.17537,22.0
2009-05-29 09:14:00,11.18688,11.19222,11.14818,11.19063,8.0
2009-05-29 09:15:00,11.18623,11.19262,11.16313,11.18488,9.0
2009-05-29 09:16:00,11.19417,11.19417,11.16302,11.17448,11.0
2009-05-29 09:17:00,11.16173,11.19268,11.15233,11.16672,14.0
2009-05-29 09:18:00,11.18012,11.18402,11.14003,11.18227,8.0
2009-05-29 09:19:00,11.16118,11.17752,11.14697,11.16073,15.0
2009-05-29 09:20:00,11.17998,11.17998,11.14548,11.15807,8.0
2009-05-29 09:21:00,11.17168,11.17998,11.13132,11.16013,11.0
2009-05-29 09:22:00,11.17512,11.17677,11.12948,11.15898,15.0
2009-05-29 09:23:00,11.15728,11.17552,11.12402,11.13463,10.0
2009-05-29 09:24:00,11.16543,11.17377,11.14213,11.15427,7.0
2009-05-29 09:25:00,11.15508,11.17233,11.11848,11.13662,9.0
2009-05-29 09:26:00,11.16753,11.16753,11.12123,11.12452,8.0
2009-05-29 09:27:00,11.13292,11.16442,11.09707,11.11508,9.0
2009-05-29 09:28:00,11.10897,11.15178,11.10413,11.13482,11.0
2009-05-29 09:29:00,11.12132,11.13993,11.09242,11.11252,10.0
2009-05-29 09:30:00,11.10403,11.14437,11.10403,11.12627,7.0
2009-05-29 09:31:00,11.12808,11.14467,11.08928,11.13073,10.0
2009-05-29 09:32:00,11.11632,11.14218,11.10483,11.12448,11.0
2009-05-29 09:33:00,11.12622,11.13738,11.08442,11.11718,10.0
2009-05-29 09:34:00,11.10148,11.13737,11.09988,11.12073,9.0
2009-05-29 09:35:00,11.13133,11.13757,11.09808,11.10092,10.0
2009-05-29 09:36:00,11.13758,11.13758,11.10233,11.10782,12.0
2009-05-29 09:37:00,11.11988,11.14142,11.10702,11.12712,12.0
2009-05-29 09:38:00,11.13878,11.14427,11.10108,11.14427,18.0
2009-05-29 09:39:00,11.11463,11.14693,11.10848,11.14693,8.0
2009-05-29 09:40:00,11.15133,11.15133,11.11673,11.13058,10.0
2009-05-29 09:41:00,11.13922,11.15188,11.10337,11.13013,9.0
2009-05-29 09:42:00,11.12478,11.15082,11.11952,11.14382,7.0
2009-05-29 09:43:00,11.14383,11.15042,11.11338,11.14188,10.0
2009-05-29 09:44:00,11.14472,11.14763,11.10053,11.14642,10.0
2009-05-29 09:45:00,11.11833,11.15667,11.09893,11.14122,8.0
2009-05-29 09:46:00,11.14528,11.15498,11.11938,11.13042,8.0
2009-05-29 09:47:00,11.14968,11.15166,11.12972,11.14743,9.0
2009-05-29 09:48:00,11.14792,11.15483,11.11098,11.13683,7.0
2009-05-29 09:49:00,11.15053,11.15413,11.11977,11.12238,10.0
2009-05-29 09:50:00,11.13267,11.15582,11.10332,11.14583,18.0
2009-05-29 09:51:00,11.14722,11.14963,11.10777,11.14168,11.0
2009-05-29 09:52:00,11.14472,11.15048,11.10912,11.14042,11.0
2009-05-29 09:53:00,11.11322,11.14098,11.10503,11.13832,12.0
2009-05-29 09:54:00,11.13527,11.14122,11.11028,11.12193,7.0
2009-05-29 09:55:00,11.13422,11.13827,11.11704,11.13803,14.0
2009-05-29 09:56:00,11.14067,11.17699,11.11063,11.16958,9.0
2009-05-29 09:57:00,11.16012,11.16012,11.10832,11.13852,10.0
2009-05-29 09:58:00,11.13572,11.14247,11.09267,11.09497,7.0
2009-05-29 09:59:00,11.12852,11.14518,11.11048,11.11232,7.0
2009-05-29 10:00:00,11.12793,11.17759,11.08738,11.13092,10.0
2009-05-29 10:01:00,11.14123,11.15188,11.11558,11.14302,12.0
2009-05-29 10:02:00,11.14852,11.15138,11.11798,11.13223,9.0
2009-05-29 10:03:00,11.14528,11.14868,11.11383,11.11663,9.0
2009-05-29 10:04:00,11.14233,11.14233,11.10073,11.13937,8.0
2009-05-29 10:05:00,11.14027,11.14613,11.10717,11.11487,10.0
2009-05-29 10:06:00,11.14597,11.15038,11.11213,11.13122,9.0
2009-05-29 10:07:00,11.13072,11.15506,11.10533,11.13482,7.0
2009-05-29 10:08:00,11.15133,11.15133,11.11862,11.13097,9.0
2009-05-29 10:09:00,11.14243,11.18728,11.12753,11.13483,10.0
2009-05-29 10:10:00,11.14863,11.16772,11.11772,11.13332,9.0
2009-05-29 10:11:00,11.12642,11.16193,11.10432,11.16193,8.0
2009-05-29 10:12:00,11.15837,11.19393,11.11413,11.15143,9.0
2009-05-29 10:13:00,11.13698,11.15827,11.11902,11.12513,16.0
2009-05-29 10:14:00,11.14487,11.15622,11.10712,11.14703,7.0
2009-05-29 10:15:00,11.15307,11.15887,11.11347,11.12388,9.0
2009-05-29 10:16:00,11.15512,11.15512,11.10737,11.14023,11.0
2009-05-29 10:17:00,11.11707,11.15133,11.10532,11.13053,7.0
2009-05-29 10:18:00,11.14687,11.15387,11.11438,11.14253,13.0
2009-05-29 10:19:00,11.15518,11.16627,11.10888,11.14427,10.0
2009-05-29 10:20:00,11.15367,11.19628,11.13682,11.15022,8.0
2009-05-29 10:21:00,11.14163,11.16422,11.11748,11.15467,14.0
2009-05-29 10:22:00,11.16057,11.19837,11.11732,11.15198,13.0
2009-05-29 10:23:00,11.13233,11.16745,11.11452,11.14103,12.0
2009-05-29 10:24:00,11.15697,11.16948,11.11703,11.15167,7.0
2009-05-29 10:25:00,11.16227,11.16718,11.13812,11.13973,9.0
2009-05-29 10:26:00,11.16953,11.16953,11.12222,11.13872,9.0
2009-05-29 10:27:00,11.13923,11.17882,11.12768,11.16583,12.0
2009-05-29 10:28:00,11.15727,11.19422,11.13253,11.16567,10.0
2009-05-29 10:29:00,11.16068,11.17853,11.13537,11.13993,11.0
2009-05-29 10:30:00,11.16443,11.19437,11.13808,11.16602,10.0
2009-05-29 10:31:00,11.15777,11.17213,11.12987,11.15093,11.0
2009-05-29 10:32:00,11.17672,11.18338,11.12712,11.17582,7.0
2009-05-29 10:33:00,11.15697,11.19027,11.14032,11.17082,9.0
2009-05-29 10:34:00,11.16882,11.18878,11.13943,11.18878,10.0
2009-05-29 10:35:00,11.18408,11.19103,11.15148,11.18172,9.0
2009-05-29 10:36:00,11.18713,11.19083,11.15692,11.18068,9.0
2009-05-29 10:37:00,11.18297,11.19138,11.15703,11.17142,7.0
2009-05-29 10:38:00,11.18587,11.19742,11.14103,11.14907,16.0
2009-05-29 10:39:00,11.16362,11.19453,11.16362,11.19383,10.0
2009-05-29 10:40:00,11.19428,11.19428,11.13877,11.16022,9.0
2009-05-29 10:41:00,11.16042,11.19058,11.14042,11.16537,7.0
2009-05-29 10:42:00,11.16828,11.18408,11.13012,11.14932,7.0
2009-05-29 10:43:00,11.16862,11.18514,11.12852,11.17102,7.0
2009-05-29 10:44:00,11.17862,11.17862,11.14158,11.16763,9.0
2009-05-29 10:45:00,11.17498,11.17498,11.12523,11.13662,9.0
2009-05-29 10:46:00,11.15803,11.16567,11.12968,11.13543,7.0
2009-05-29 10:47:00,11.16097,11.16477,11.13333,11.13617,12.0
2009-05-29 10:48:00,11.16538,11.16692,11.12293,11.16203,8.0
2009-05-29 10:49:00,11.16168,11.16843,11.12187,11.14753,12.0
2009-05-29 10:50:00,11.16322,11.16402,11.11422,11.15822,7.0
2009-05-29 10:51:00,11.14187,11.15803,11.10278,11.14212,8.0
2009-05-29 10:52:00,11.14617,11.15487,11.12522,11.14663,7.0
2009-05-29 10:53:00,11.14793,11.14927,11.11887,11.12302,12.0
2009-05-29 10:54:00,11.15122,11.15122,11.10342,11.15102,13.0
2009-05-29 10:55:00,11.11472,11.15278,11.09747,11.11083,9.0
2009-05-29 10:56:00,11.12468,11.13408,11.09337,11.12083,13.0
2009-05-29 10:57:00,11.12742,11.13333,11.08067,11.12528,14.0
2009-05-29 10:58:00,11.13548,11.15382,11.09328,11.12512,9.0
2009-05-29 10:59:00,11.11827,11.14367,11.10233,11.12563,11.0
2009-05-29 11:00:00,11.13263,11.14558,11.08518,11.13467,8.0
2009-05-29 11:01:00,11.13772,11.14043,11.10867,11.13348,9.0
2009-05-29 11:02:00,11.14203,11.14203,11.10168,11.13183,15.0
2009-05-29 11:03:00,11.12337,11.14483,11.11052,11.12988,10.0
2009-05-29 11:04:00,11.14463,11.15617,11.09277,11.13082,18.0
2009-05-29 11:05:00,11.13042,11.14698,11.10152,11.10332,9.0
2009-05-29 11:06:00,11.13498,11.16692,11.11363,11.16692,19.0
2009-05-29 11:07:00,11.16417,11.16417,11.08847,11.10808,12.0
2009-05-29 11:08:00,11.09293,11.12763,11.08552,11.12653,12.0
2009-05-29 11:09:00,11.12662,11.17032,11.10537,11.12043,13.0
2009-05-29 11:10:00,11.12703,11.14966,11.08838,11.13397,8.0
2009-05-29 11:11:00,11.12052,11.17327,11.09583,11.14257,14.0
2009-05-29 11:12:00,11.12912,11.14237,11.08767,11.13488,12.0
2009-05-29 11:13:00,11.11148,11.14232,11.09467,11.13362,10.0
2009-05-29 11:14:00,11.14033,11.14033,11.10678,11.13547,8.0
2009-05-29 11:15:00,11.12282,11.14782,11.09675,11.11993,10.0
2009-05-29 11:16:00,11.12113,11.14202,11.09437,11.13613,16.0
2009-05-29 11:17:00,11.10972,11.15082,11.10972,11.14102,14.0
2009-05-29 11:18:00,11.15503,11.15503,11.09818,11.12958,7.0
2009-05-29 11:19:00,11.13943,11.14968,11.11112,11.14523,10.0
2009-05-29 11:20:00,11.14337,11.14982,11.08703,11.14358,10.0
2009-05-29 11:21:00,11.14433,11.14733,11.10237,11.13233,8.0
2009-05-29 11:22:00,11.15162,11.17333,11.12167,11.15173,10.0
2009-05-29 11:23:00,11.12167,11.15233,11.12167,11.14287,9.0
2009-05-29 11:24:00,11.15632,11.15632,11.11028,11.15063,14.0
2009-05-29 11:25:00,11.13737,11.15838,11.12767,11.13372,7.0
2009-05-29 11:26:00,11.14722,11.16262,11.10672,11.15688,11.0
2009-05-29 11:27:00,11.15768,11.15968,11.11102,11.12378,10.0
2009-05-29 11:28:00,11.15347,11.17027,11.12127,11.13252,13.0
2009-05-29 11:29:00,11.14473,11.14592,11.10018,11.14592,13.0
2009-05-29 11:30:00,11.15032,11.17262,11.10198,11.14262,9.0
2009-05-29 11:31:00,11.12072,11.17208,11.10412,11.14633,9.0
2009-05-29 11:32:00,11.14918,11.15343,11.10838,11.15233,11.0
2009-05-29 11:33:00,11.15743,11.16137,11.11122,11.16137,12.0
2009-05-29 11:34:00,11.16138,11.17822,11.13868,11.16638,10.0
2009-05-29 11:35:00,11.15652,11.18292,11.13502,11.16373,8.0
2009-05-29 11:36:00,11.16488,11.17983,11.14293,11.16433,9.0
2009-05-29 11:37:00,11.15153,11.18914,11.13987,11.13987,10.0
2009-05-29 11:38:00,11.16747,11.17138,11.11075,11.17138,12.0
2009-05-29 11:39:00,11.16807,11.16807,11.11588,11.14412,7.0
2009-05-29 11:40:00,11.15952,11.17277,11.11307,11.12902,12.0
2009-05-29 11:41:00,11.14557,11.15552,11.10052,11.15482,10.0
2009-05-29 11:42:00,11.15137,11.19983,11.13384,11.15278,9.0
2009-05-29 11:43:00,11.14932,11.16632,11.12632,11.15943,7.0
2009-05-29 11:44:00,11.16762,11.17302,11.12713,11.15748,9.0
2009-05-29 11:45:00,11.17483,11.17932,11.14288,11.16078,10.0
2009-05-29 11:46:00,11.17442,11.17442,11.13918,11.14682,15.0
2009-05-29 11:47:00,11.14982,11.17417,11.13427,11.14882,11.0
2009-05-29 11:48:00,11.17692,11.17692,11.12457,11.17253,9.0
2009-05-29 11:49:00,11.15738,11.17377,11.14432,11.16803,13.0
2009-05-29 11:50:00,11.17063,11.17063,11.15258,11.16722,11.0
2009-05-29 11:51:00,11.16848,11.18463,11.14842,11.17363,9.0
2009-05-29 11:52:00,11.18537,11.18883,11.14457,11.17378,9.0
2009-05-29 11:53:00,11.17268,11.18758,11.16117,11.18082,10.0
2009-05-29 11:54:00,11.18978,11.18978,11.15863,11.17432,8.0
2009-05-29 11:55:00,11.18538,11.19363,11.13717,11.15998,10.0
2009-05-29 11:56:00,11.18508,11.18978,11.13778,11.18578,8.0
2009-05-29 11:57:00,11.18853,11.18992,11.14377,11.16252,9.0
2009-05-29 11:58:00,11.19142,11.19802,11.14263,11.17313,12.0
2009-05-29 11:59:00,11.16252,11.19013,11.16032,11.18478,8.0
2009-05-29 12:00:00,11.19207,11.19207,11.14547,11.15297,11.0
2009-05-29 12:01:00,11.17083,11.18353,11.15802,11.17392,11.0
2009-05-29 12:02:00,11.17272,11.18713,11.15852,11.16083,8.0
2009-05-29 12:03:00,11.18233,11.18233,11.15902,11.17962,9.0
2009-05-29 12:04:00,11.18317,11.18317,11.17187,11.18143,11.0
2009-05-29 12:05:00,11.18073,11.19012,11.17082,11.18733,13.0
2009-05-29 12:06:00,11.18938,11.18938,11.17193,11.17353,13.0
2009-05-29 12:07:00,11.18607,11.18922,11.15918,11.17738,12.0
2009-05-29 12:08:00,11.19088,11.19088,11.16597,11.18833,12.0
2009-05-29 12:09:00,11.19012,11.19253,11.16627,11.18857,7.0
2009-05-29 12:10:00,11.19297,11.19297,11.15883,11.17532,12.0
2009-05-29 12:11:00,11.18667,11.19506,11.14693,11.19408,11.0
2009-05-29 12:12:00,11.19683,11.20193,11.14972,11.19653,7.0
2009-05-29 12:13:00,11.19713,11.19912,11.14062,11.18362,7.0
2009-05-29 12:14:00,11.18453,11.19813,11.15747,11.15747,13.0
2009-05-29 12:15:00,11.17237,11.19038,11.13102,11.14922,9.0
2009-05-29 12:16:00,11.17713,11.17713,11.14798,11.14798,14.0
2009-05-29 12:17:00,11.16168,11.17768,11.14743,11.15387,14.0
2009-05-29 12:18:00,11.17443,11.17942,11.13832,11.16482,8.0
2009-05-29 12:19:00,11.17897,11.18057,11.15553,11.16322,12.0
2009-05-29 12:20:00,11.18268,11.18303,11.15548,11.17427,7.0
2009-05-29 12:21:00,11.18318,11.18318,11.13788,11.17323,7.0
2009-05-29 12:22:00,11.17907,11.18252,11.15577,11.15577,10.0
2009-05-29 12:23:00,11.17762,11.17952,11.15263,11.16417,10.0
2009-05-29 12:24:00,11.17618,11.18337,11.15362,11.15398,7.0
2009-05-29 12:25:00,11.17403,11.19098,11.15312,11.17477,10.0
2009-05-29 12:26:00,11.19488,11.19488,11.16757,11.18937,7.0
2009-05-29 12:27:00,11.18578,11.18968,11.14918,11.16162,7.0
2009-05-29 12:28:00,11.19207,11.21773,11.17087,11.19043,7.0
2009-05-29 12:29:00,11.21602,11.21602,11.18132,11.21083,14.0
2009-05-29 12:30:00,11.22617,11.22617,11.18952,11.21572,9.0
2009-05-29 12:31:00,11.21752,11.22893,11.17677,11.22773,7.0
2009-05-29 12:32:00,11.21072,11.22632,11.15523,11.18758,11.0
2009-05-29 12:33:00,11.20863,11.21598,11.19168,11.20353,15.0
2009-05-29 12:34:00,11.20567,11.21492,11.19758,11.20153,10.0
2009-05-29 12:35:00,11.20332,11.20863,11.15683,11.18917,12.0
2009-05-29 12:36:00,11.20632,11.20632,11.14703,11.16743,14.0
2009-05-29 12:37:00,11.18822,11.20798,11.16628,11.20592,13.0
2009-05-29 12:38:00,11.19553,11.20592,11.16662,11.18283,13.0
2009-05-29 12:39:00,11.19743,11.21422,11.16803,11.19387,11.0
2009-05-29 12:40:00,11.20333,11.21393,11.17127,11.20567,12.0
2009-05-29 12:41:00,11.20167,11.20312,11.17063,11.17523,14.0
2009-05-29 12:42:00,11.20153,11.21052,11.17326,11.19657,14.0
2009-05-29 12:43:00,11.19463,11.20983,11.15973,11.19968,9.0
2009-05-29 12:44:00,11.20772,11.20772,11.17828,11.20282,12.0
2009-05-29 12:45:00,11.19092,11.20833,11.16392,11.19707,9.0
2009-05-29 12:46:00,11.20643,11.20643,11.15157,11.20433,11.0
2009-05-29 12:47:00,11.20058,11.20708,11.17748,11.20468,8.0
2009-05-29 12:48:00,11.19282,11.20928,11.17482,11.20843,11.0
2009-05-29 12:49:00,11.20053,11.20868,11.18252,11.20868,8.0
2009-05-29 12:50:00,11.21638,11.21638,11.16763,11.18963,11.0
2009-05-29 12:51:00,11.19582,11.21032,11.16157,11.20347,10.0
2009-05-29 12:52:00,11.21312,11.21312,11.18063,11.18667,12.0
2009-05-29 12:53:00,11.19878,11.20988,11.19392,11.20578,7.0
2009-05-29 12:54:00,11.21042,11.21042,11.16302,11.20602,11.0
2009-05-29 12:55:00,11.20142,11.20813,11.17807,11.20813,11.0
2009-05-29 12:56:00,11.21283,11.21283,11.18238,11.19518,8.0
2009-05-29 12:57:00,11.18933,11.20638,11.18152,11.20638,12.0
2009-05-29 12:58:00,11.21052,11.21052,11.19237,11.20682,13.0
2009-05-29 12:59:00,11.20733,11.20733,11.17953,11.18372,11.0
2009-05-29 13:00:00,11.20302,11.21077,11.16163,11.20563,13.0
2009-05-29 13:01:00,11.20242,11.21217,11.16178,11.21217,14.0
2009-05-29 13:02:00,11.21298,11.21828,11.16792,11.21648,8.0
2009-05-29 13:03:00,11.20527,11.21417,11.16798,11.18752,8.0
2009-05-29 13:04:00,11.19793,11.21622,11.18042,11.18042,16.0
2009-05-29 13:05:00,11.19757,11.21932,11.16922,11.21773,10.0
2009-05-29 13:06:00,11.21697,11.21798,11.18997,11.20097,12.0
2009-05-29 13:07:00,11.21387,11.21387,11.18598,11.20313,8.0
2009-05-29 13:08:00,11.21067,11.22098,11.18818,11.20473,7.0
2009-05-29 13:09:00,11.19792,11.21988,11.17132,11.18983,10.0
2009-05-29 13:10:00,11.18982,11.21558,11.18937,11.20838,11.0
2009-05-29 13:11:00,11.19763,11.21547,11.17128,11.19213,10.0
2009-05-29 13:12:00,11.20272,11.21982,11.18763,11.21392,10.0
2009-05-29 13:13:00,11.21262,11.21838,11.19063,11.20963,10.0
2009-05-29 13:14:00,11.21738,11.22288,11.19927,11.21952,10.0
2009-05-29 13:15:00,11.20852,11.22342,11.19533,11.20722,10.0
2009-05-29 13:16:00,11.22383,11.22532,11.17728,11.17738,9.0
2009-05-29 13:17:00,11.21837,11.22327,11.17857,11.22327,13.0
2009-05-29 13:18:00,11.22528,11.22683,11.20912,11.22142,16.0
2009-05-29 13:19:00,11.21688,11.22593,11.19673,11.20612,9.0
2009-05-29 13:20:00,11.22478,11.22478,11.19423,11.21832,9.0
2009-05-29 13:21:00,11.22018,11.22018,11.17633,11.21872,13.0
2009-05-29 13:22:00,11.22358,11.22632,11.19528,11.21192,12.0
2009-05-29 13:23:00,11.22343,11.24027,11.19003,11.22718,11.0
2009-05-29 13:24:00,11.23172,11.23172,11.18073,11.20557,12.0
2009-05-29 13:25:00,11.21587,11.22728,11.18597,11.21863,7.0
2009-05-29 13:26:00,11.22133,11.22862,11.19663,11.22232,8.0
2009-05-29 13:27:00,11.22592,11.22782,11.19867,11.22263,8.0
2009-05-29 13:28:00,11.22442,11.23553,11.19053,11.21232,11.0
2009-05-29 13:29:00,11.20872,11.23733,11.20412,11.23452,7.0
2009-05-29 13:30:00,11.22902,11.23818,11.20792,11.22628,13.0
2009-05-29 13:31:00,11.21642,11.23138,11.19642,11.21498,11.0
2009-05-29 13:32:00,11.22422,11.22768,11.19567,11.22737,16.0
2009-05-29 13:33:00,11.22428,11.22848,11.19897,11.20868,12.0
2009-05-29 13:34:00,11.22538,11.22538,11.19528,11.19987,8.0
2009-05-29 13:35:00,11.21907,11.22132,11.20155,11.21937,14.0
2009-05-29 13:36:00,11.22072,11.22612,11.20623,11.20623,10.0
2009-05-29 13:37:00,11.21872,11.22232,11.20632,11.20632,9.0
2009-05-29 13:38:00,11.21988,11.22482,11.20648,11.20723,11.0
2009-05-29 13:39:00,11.20457,11.22352,11.19817,11.22003,10.0
2009-05-29 13:40:00,11.22492,11.23182,11.19783,11.22367,12.0
2009-05-29 13:41:00,11.22677,11.23308,11.20018,11.22598,10.0
2009-05-29 13:42:00,11.23008,11.23102,11.19877,11.21597,10.0
2009-05-29 13:43:00,11.21372,11.23257,11.20202,11.21113,7.0
2009-05-29 13:44:00,11.22857,11.22857,11.18953,11.21652,12.0
2009-05-29 13:45:00,11.19217,11.22318,11.17913,11.20328,14.0
2009-05-29 13:46:00,11.21758,11.23072,11.17228,11.22042,8.0
2009-05-29 13:47:00,11.23122,11.23483,11.20703,11.22003,9.0
2009-05-29 13:48:00,11.23518,11.24097,11.19773,11.22632,9.0
2009-05-29 13:49:00,11.24268,11.24268,11.18827,11.23572,12.0
2009-05-29 13:50:00,11.23917,11.23917,11.18522,11.19802,11.0
2009-05-29 13:51:00,11.19853,11.24623,11.19017,11.22977,11.0
2009-05-29 13:52:00,11.23272,11.23272,11.19357,11.19357,12.0
2009-05-29 13:53:00,11.22312,11.23682,11.20842,11.23073,12.0
2009-05-29 13:54:00,11.23383,11.23483,11.21227,11.22562,9.0
2009-05-29 13:55:00,11.23552,11.24427,11.19603,11.23752,10.0
2009-05-29 13:56:00,11.24472,11.24727,11.21692,11.22933,8.0
2009-05-29 13:57:00,11.21687,11.24038,11.18433,11.21208,10.0
2009-05-29 13:58:00,11.23758,11.23758,11.21113,11.23757,10.0
2009-05-29 13:59:00,11.23058,11.23397,11.20782,11.22123,7.0
2009-05-29 14:00:00,11.23647,11.23742,11.17723,11.19838,9.0
2009-05-29 14:01:00,11.21883,11.23682,11.18277,11.22673,14.0
2009-05-29 14:02:00,11.22607,11.23583,11.20392,11.20392,10.0
2009-05-29 14:03:00,11.22702,11.23012,11.18838,11.22583,13.0
2009-05-29 14:04:00,11.23143,11.23143,11.20258,11.20258,14.0
2009-05-29 14:05:00,11.19868,11.23167,11.19868,11.22872,7.0
2009-05-29 14:06:00,11.22992,11.23512,11.18277,11.22348,9.0
2009-05-29 14:07:00,11.21443,11.22577,11.20053,11.22577,9.0
2009-05-29 14:08:00,11.23097,11.23097,11.19813,11.22337,8.0
2009-05-29 14:09:00,11.21267,11.23523,11.17924,11.20067,14.0
2009-05-29 14:10:00,11.22612,11.23072,11.20358,11.22778,12.0
2009-05-29 14:11:00,11.23052,11.23383,11.20318,11.20508,12.0
2009-05-29 14:12:00,11.23073,11.24073,11.20413,11.24073,9.0
2009-05-29 14:13:00,11.23653,11.24782,11.21618,11.23947,9.0
2009-05-29 14:14:00,11.23482,11.24817,11.19443,11.23257,7.0
2009-05-29 14:15:00,11.23207,11.24832,11.19683,11.23913,7.0
2009-05-29 14:16:00,11.22992,11.25202,11.21643,11.23638,9.0
2009-05-29 14:17:00,11.24122,11.24732,11.21283,11.23717,8.0
2009-05-29 14:18:00,11.24482,11.24482,11.21358,11.23807,11.0
2009-05-29 14:19:00,11.22673,11.24397,11.21093,11.21532,10.0
2009-05-29 14:20:00,11.24173,11.24173,11.20583,11.23128,7.0
2009-05-29 14:21:00,11.21942,11.23688,11.20892,11.22383,10.0
2009-05-29 14:22:00,11.23523,11.23523,11.20363,11.22928,9.0
2009-05-29 14:23:00,11.22328,11.23913,11.19802,11.23283,9.0
2009-05-29 14:24:00,11.22028,11.23492,11.18228,11.20842,7.0
2009-05-29 14:25:00,11.20803,11.22937,11.18123,11.20897,10.0
2009-05-29 14:26:00,11.20673,11.22113,11.17822,11.21098,9.0
2009-05-29 14:27:00,11.21018,11.21498,11.19048,11.19953,9.0
2009-05-29 14:28:00,11.21397,11.22188,11.19477,11.22188,8.0
2009-05-29 14:29:00,11.22188,11.22188,11.18477,11.20177,7.0
2009-05-29 14:30:00,11.21358,11.22742,11.18468,11.19428,8.0
2009-05-29 14:31:00,11.21578,11.22267,11.18957,11.21792,7.0
2009-05-29 14:32:00,11.22317,11.22457,11.19572,11.21573,7.0
2009-05-29 14:33:00,11.21818,11.22888,11.18658,11.22718,9.0
2009-05-29 14:34:00,11.22842,11.22842,11.19483,11.22353,12.0
2009-05-29 14:35:00,11.21357,11.23253,11.18293,11.20773,12.0
2009-05-29 14:36:00,11.22817,11.22817,11.18207,11.22507,9.0
2009-05-29 14:37:00,11.22952,11.22952,11.19882,11.20627,11.0
2009-05-29 14:38:00,11.22277,11.22968,11.19163,11.20673,9.0
2009-05-29 14:39:00,11.22077,11.22822,11.19433,11.20758,15.0
2009-05-29 14:40:00,11.22523,11.22523,11.16867,11.21967,9.0
2009-05-29 14:41:00,11.21732,11.21923,11.18773,11.19522,11.0
2009-05-29 14:42:00,11.20017,11.22013,11.18908,11.21422,17.0
2009-05-29 14:43:00,11.21513,11.22298,11.18858,11.21523,11.0
2009-05-29 14:44:00,11.22242,11.22402,11.19637,11.20683,13.0
2009-05-29 14:45:00,11.21802,11.22503,11.19443,11.19653,11.0
2009-05-29 14:46:00,11.22663,11.22777,11.19507,11.19507,11.0
2009-05-29 14:47:00,11.22312,11.22917,11.17833,11.21892,15.0
2009-05-29 14:48:00,11.22258,11.22392,11.19347,11.20397,7.0
2009-05-29 14:49:00,11.21647,11.22603,11.19262,11.21228,12.0
2009-05-29 14:50:00,11.22813,11.22868,11.19448,11.21237,14.0
2009-05-29 14:51:00,11.22307,11.22993,11.19603,11.21642,8.0
2009-05-29 14:52:00,11.22488,11.23322,11.19727,11.22492,13.0
2009-05-29 14:53:00,11.21978,11.22787,11.19673,11.19858,10.0
2009-05-29 14:54:00,11.22527,11.22527,11.19323,11.22072,8.0
2009-05-29 14:55:00,11.21422,11.22832,11.19037,11.21882,12.0
2009-05-29 14:56:00,11.22248,11.22658,11.19167,11.22058,7.0
2009-05-29 14:57:00,11.20898,11.22917,11.20067,11.20223,8.0
2009-05-29 14:58:00,11.23072,11.23072,11.19568,11.21932,9.0
2009-05-29 14:59:00,11.20652,11.22702,11.19677,11.19743,14.0
2009-05-29 15:00:00,11.21997,11.22873,11.18348,11.21402,10.0
2009-05-29 15:01:00,11.21643,11.23583,11.18818,11.23198,9.0
2009-05-29 15:02:00,11.23098,11.23677,11.19675,11.22098,9.0
2009-05-29 15:03:00,11.21863,11.22572,11.19298,11.21727,11.0
2009-05-29 15:04:00,11.22248,11.22843,11.18388,11.21688,8.0
2009-05-29 15:05:00,11.21252,11.22928,11.19972,11.22362,11.0
2009-05-29 15:06:00,11.22822,11.23382,11.20258,11.22942,10.0
2009-05-29 15:07:00,11.23568,11.24167,11.20668,11.20953,8.0
2009-05-29 15:08:00,11.22222,11.23822,11.20903,11.22557,12.0
2009-05-29 15:09:00,11.23113,11.23767,11.18812,11.22742,9.0
2009-05-29 15:10:00,11.22497,11.23662,11.20342,11.23662,13.0
2009-05-29 15:11:00,11.23708,11.24388,11.19462,11.22992,7.0
2009-05-29 15:12:00,11.23612,11.23653,11.20348,11.22937,10.0
2009-05-29 15:13:00,11.22827,11.23793,11.20248,11.22212,8.0
2009-05-29 15:14:00,11.23022,11.23813,11.19678,11.20783,14.0
2009-05-29 15:15:00,11.22412,11.23348,11.18037,11.21473,9.0
2009-05-29 15:16:00,11.22993,11.22993,11.19952,11.22283,8.0
2009-05-29 15:17:00,11.22353,11.22583,11.18942,11.18942,11.0
2009-05-29 15:18:00,11.21727,11.22238,11.17758,11.20868,18.0
2009-05-29 15:19:00,11.21573,11.22528,11.19428,11.19457,9.0
2009-05-29 15:20:00,11.22033,11.22533,11.19252,11.22162,9.0
2009-05-29 15:21:00,11.21122,11.23108,11.19882,11.21358,9.0
2009-05-29 15:22:00,11.20162,11.23577,11.20162,11.23273,11.0
2009-05-29 15:23:00,11.23193,11.23252,11.20578,11.23252,12.0
2009-05-29 15:24:00,11.22812,11.22812,11.19068,11.21638,9.0
2009-05-29 15:25:00,11.23043,11.23583,11.18923,11.23238,16.0
2009-05-29 15:26:00,11.23433,11.23653,11.20558,11.23653,17.0
2009-05-29 15:27:00,11.23303,11.23567,11.19298,11.20908,16.0
2009-05-29 15:28:00,11.21823,11.22632,11.16867,11.21268,8.0
2009-05-29 15:29:00,11.18932,11.22348,11.18932,11.21412,7.0
2009-05-29 15:30:00,11.19183,11.22192,11.19183,11.21597,7.0
2009-05-29 15:31:00,11.20738,11.22927,11.18262,11.22902,7.0
2009-05-29 15:32:00,11.21628,11.23842,11.18412,11.22317,9.0
2009-05-29 15:33:00,11.21408,11.23393,11.20373,11.23017,9.0
2009-05-29 15:34:00,11.23512,11.23512,11.18498,11.22383,14.0
2009-05-29 15:35:00,11.21402,11.23278,11.20248,11.22603,8.0
2009-05-29 15:36:00,11.22523,11.22903,11.17992,11.20112,9.0
2009-05-29 15:37:00,11.19868,11.23183,11.17883,11.22057,13.0
2009-05-29 15:38:00,11.21903,11.22418,11.17198,11.19522,7.0
2009-05-29 15:39:00,11.21347,11.22072,11.18943,11.21038,9.0
2009-05-29 15:40:00,11.21528,11.21528,11.18593,11.19667,12.0
2009-05-29 15:41:00,11.18667,11.21583,11.161,11.20553,8.0
2009-05-29 15:42:00,11.20658,11.21392,11.17743,11.20402,9.0
2009-05-29 15:43:00,11.21793,11.22257,11.17287,11.21588,9.0
2009-05-29 15:44:00,11.22282,11.23597,11.19462,11.22017,9.0
2009-05-29 15:45:00,11.22373,11.23102,11.18337,11.21632,11.0
2009-05-29 15:46:00,11.23007,11.23698,11.18773,11.23058,12.0
2009-05-29 15:47:00,11.22777,11.23873,11.20387,11.23538,10.0
2009-05-29 15:48:00,11.22732,11.23998,11.20903,11.23378,11.0
2009-05-29 15:49:00,11.23133,11.23653,11.20472,11.23122,14.0
2009-05-29 15:50:00,11.23827,11.23827,11.21183,11.23312,9.0
2009-05-29 15:51:00,11.23077,11.26363,11.20522,11.24767,16.0
2009-05-29 15:52:00,11.24523,11.26493,11.21513,11.24482,13.0
2009-05-29 15:53:00,11.20583,11.26293,11.20583,11.23643,8.0
2009-05-29 15:54:00,11.22087,11.25482,11.20797,11.25482,9.0
2009-05-29 15:55:00,11.26092,11.26092,11.21872,11.25152,9.0
2009-05-29 15:56:00,11.25252,11.25933,11.22112,11.24852,16.0
2009-05-29 15:57:00,11.25357,11.26047,11.21583,11.23893,15.0
2009-05-29 15:58:00,11.21812,11.25828,11.20568,11.24633,11.0
2009-05-29 15:59:00,11.24232,11.25673,11.22163,11.23903,8.0
2009-05-29 16:00:00,11.24698,11.26128,11.19592,11.23723,13.0
2009-05-29 16:01:00,11.23872,11.26262,11.20277,11.24333,13.0
2009-05-29 16:02:00,11.24898,11.25368,11.19504,11.20873,13.0
2009-05-29 16:03:00,11.22423,11.25368,11.20667,11.23313,8.0
2009-05-29 16:04:00,11.23138,11.24317,11.20568,11.23383,9.0
2009-05-29 16:05:00,11.23063,11.24528,11.19167,11.23048,10.0
2009-05-29 16:06:00,11.24313,11.24727,11.21413,11.23972,7.0
2009-05-29 16:07:00,11.24702,11.25383,11.20552,11.25137,12.0
2009-05-29 16:08:00,11.25623,11.25828,11.20347,11.24257,11.0
2009-05-29 16:09:00,11.23173,11.25803,11.19688,11.23043,10.0
2009-05-29 16:10:00,11.24568,11.25302,11.20708,11.23648,11.0
2009-05-29 16:11:00,11.24638,11.25028,11.20332,11.23643,8.0
2009-05-29 16:12:00,11.24707,11.24707,11.22323,11.23482,10.0
2009-05-29 16:13:00,11.20277,11.24933,11.20277,11.23132,11.0
2009-05-29 16:14:00,11.25008,11.25082,11.20703,11.23393,7.0
2009-05-29 16:15:00,11.24182,11.26092,11.22558,11.25052,9.0
2009-05-29 16:16:00,11.26118,11.26208,11.21242,11.23532,7.0
2009-05-29 16:17:00,11.22242,11.25227,11.22082,11.24797,13.0
2009-05-29 16:18:00,11.24707,11.26498,11.22202,11.23492,8.0
2009-05-29 16:19:00,11.25577,11.25962,11.20748,11.24778,14.0
2009-05-29 16:20:00,11.26807,11.27163,11.22277,11.25933,11.0
2009-05-29 16:21:00,11.25677,11.27498,11.24567,11.26043,10.0
2009-05-29 16:22:00,11.27707,11.28497,11.24492,11.27363,8.0
2009-05-29 16:23:00,11.26213,11.28797,11.26093,11.27047,10.0
2009-05-29 16:24:00,11.28952,11.29187,11.24312,11.27333,7.0
2009-05-29 16:25:00,11.29132,11.29183,11.23373,11.26283,8.0
2009-05-29 16:26:00,11.28007,11.28223,11.24952,11.27348,9.0
2009-05-29 16:27:00,11.27273,11.30328,11.24832,11.30328,11.0
2009-05-29 16:28:00,11.31527,11.32207,11.27213,11.29417,13.0
2009-05-29 16:29:00,11.28013,11.31583,11.25832,11.29013,13.0
2009-05-29 16:30:00,11.30303,11.30303,11.25682,11.27827,10.0
2009-05-29 16:31:00,11.29808,11.29808,11.22613,11.26733,10.0
2009-05-29 16:32:00,11.28213,11.28833,11.24527,11.24963,9.0
2009-05-29 16:33:00,11.27218,11.28458,11.22998,11.27567,7.0
2009-05-29 16:34:00,11.28503,11.28503,11.23557,11.27368,13.0
2009-05-29 16:35:00,11.27253,11.28333,11.25217,11.28333,7.0
2009-05-29 16:36:00,11.26968,11.29333,11.25107,11.28798,8.0
2009-05-29 16:37:00,11.27923,11.29223,11.26192,11.28802,10.0
2009-05-29 16:38:00,11.29057,11.29057,11.25583,11.28448,7.0
2009-05-29 16:39:00,11.28368,11.29163,11.26118,11.28117,14.0
2009-05-29 16:40:00,11.29152,11.29283,11.26053,11.28268,15.0
2009-05-29 16:41:00,11.29358,11.30942,11.26783,11.29377,7.0
2009-05-29 16:42:00,11.29093,11.32037,11.26943,11.29032,16.0
2009-05-29 16:43:00,11.31172,11.31928,11.26233,11.30757,14.0
2009-05-29 16:44:00,11.29658,11.32243,11.26677,11.30212,7.0
2009-05-29 16:45:00,11.29038,11.31927,11.26083,11.31217,11.0
2009-05-29 16:46:00,11.31987,11.32032,11.28862,11.31798,13.0
2009-05-29 16:47:00,11.30652,11.34498,11.29053,11.33497,11.0
2009-05-29 16:48:00,11.34583,11.34923,11.28967,11.34442,9.0
2009-05-29 16:49:00,11.33697,11.35878,11.29443,11.32502,16.0
2009-05-29 16:50:00,11.35898,11.36288,11.30742,11.33472,11.0
2009-05-29 16:51:00,11.35737,11.35737,11.31372,11.32097,7.0
2009-05-29 16:52:00,11.33572,11.35143,11.30453,11.34762,8.0
2009-05-29 16:53:00,11.33538,11.35618,11.30258,11.33907,10.0
2009-05-29 16:54:00,11.33663,11.34638,11.27597,11.30572,10.0
2009-05-29 16:55:00,11.32527,11.34662,11.28312,11.33662,14.0
2009-05-29 16:56:00,11.32943,11.32943,11.27323,11.30328,7.0
2009-05-29 16:57:00,11.31193,11.31783,11.28563,11.29638,14.0
2009-05-29 16:58:00,11.31107,11.34317,11.27652,11.32827,13.0
2009-05-29 16:59:00,11.33782,11.38527,11.31594,11.36307,10.0
2009-05-29 17:00:00,11.35857,11.40157,11.32563,11.35142,10.0
2009-05-29 17:01:00,11.35198,11.36388,11.30672,11.31697,10.0
2009-05-29 17:02:00,11.32617,11.34943,11.28778,11.32447,7.0
2009-05-29 17:03:00,11.32147,11.34023,11.28723,11.32298,8.0
2009-05-29 17:04:00,11.33538,11.34188,11.30867,11.31678,7.0
2009-05-29 17:05:00,11.33913,11.34327,11.29527,11.32792,9.0
2009-05-29 17:06:00,11.34033,11.34207,11.29538,11.32497,10.0
2009-05-29 17:07:00,11.34577,11.34777,11.29168,11.33533,13.0
2009-05-29 17:08:00,11.34067,11.34067,11.30397,11.32847,8.0
2009-05-29 17:09:00,11.32123,11.33968,11.29352,11.33553,8.0
2009-05-29 17:10:00,11.34388,11.35227,11.29863,11.34447,8.0
2009-05-29 17:11:00,11.33767,11.35277,11.31902,11.33372,10.0
2009-05-29 17:12:00,11.33823,11.35287,11.32288,11.35137,13.0
2009-05-29 17:13:00,11.34077,11.35882,11.32727,11.34982,14.0
2009-05-29 17:14:00,11.34173,11.35627,11.32558,11.35288,13.0
2009-05-29 17:15:00,11.35238,11.36063,11.33143,11.35348,13.0
2009-05-29 17:16:00,11.35993,11.35993,11.33252,11.35548,11.0
2009-05-29 17:17:00,11.35543,11.35853,11.32692,11.34053,12.0
2009-05-29 17:18:00,11.35573,11.35723,11.32612,11.32612,10.0
2009-05-29 17:19:00,11.32818,11.35223,11.32173,11.34492,7.0
2009-05-29 17:20:00,11.34862,11.35762,11.31462,11.35262,8.0
2009-05-29 17:21:00,11.35328,11.35477,11.32523,11.35058,13.0
2009-05-29 17:22:00,11.35972,11.35972,11.33458,11.35657,12.0
2009-05-29 17:23:00,11.35573,11.36497,11.32368,11.35787,14.0
2009-05-29 17:24:00,11.36328,11.36328,11.31342,11.34818,8.0
2009-05-29 17:25:00,11.36322,11.36842,11.33333,11.34668,12.0
2009-05-29 17:26:00,11.36208,11.36208,11.31722,11.34372,10.0
2009-05-29 17:27:00,11.34823,11.35982,11.30022,11.31083,11.0
2009-05-29 17:28:00,11.31753,11.35492,11.27818,11.31923,15.0
2009-05-29 17:29:00,11.30183,11.33542,11.28283,11.31337,11.0
2009-05-29 17:30:00,11.31997,11.34532,11.29263,11.31878,11.0
2009-05-29 17:31:00,11.33003,11.35031,11.29878,11.34218,12.0
2009-05-29 17:32:00,11.34672,11.34794,11.28903,11.33172,14.0
2009-05-29 17:33:00,11.33267,11.34477,11.29277,11.32022,11.0
2009-05-29 17:34:00,11.30632,11.33312,11.30632,11.32917,13.0
2009-05-29 17:35:00,11.32183,11.33827,11.30813,11.33412,9.0
2009-05-29 17:36:00,11.33763,11.35082,11.29062,11.34028,11.0
2009-05-29 17:37:00,11.33988,11.34457,11.29063,11.33327,10.0
2009-05-29 17:38:00,11.33848,11.34343,11.30757,11.33652,12.0
2009-05-29 17:39:00,11.33497,11.34357,11.30653,11.32042,7.0
2009-05-29 17:40:00,11.34703,11.34703,11.28183,11.33938,10.0
2009-05-29 17:41:00,11.33168,11.34177,11.28463,11.33823,10.0
2009-05-29 17:42:00,11.34482,11.34482,11.32641,11.34287,10.0
2009-05-29 17:43:00,11.33443,11.34512,11.30417,11.34058,10.0
2009-05-29 17:44:00,11.34712,11.34712,11.31368,11.31563,7.0
2009-05-29 17:45:00,11.33052,11.34233,11.31743,11.34108,7.0
2009-05-29 17:46:00,11.34423,11.34423,11.31508,11.31722,13.0
2009-05-29 17:47:00,11.34078,11.34322,11.29363,11.31042,9.0
2009-05-29 17:48:00,11.33792,11.34782,11.28583,11.33443,10.0
2009-05-29 17:49:00,11.33168,11.34248,11.28743,11.31383,13.0
2009-05-29 17:50:00,11.34383,11.34383,11.31052,11.33608,9.0
2009-05-29 17:51:00,11.32568,11.34282,11.29523,11.31112,15.0
2009-05-29 17:52:00,11.33913,11.34382,11.31222,11.34078,13.0
2009-05-29 17:53:00,11.33797,11.34602,11.31392,11.32923,8.0
2009-05-29 17:54:00,11.34193,11.34247,11.30193,11.34247,9.0
2009-05-29 17:55:00,11.33698,11.34562,11.31332,11.34022,8.0
2009-05-29 17:56:00,11.34142,11.34432,11.31327,11.33857,8.0
2009-05-29 17:57:00,11.32947,11.34863,11.29708,11.30138,8.0
2009-05-29 17:58:00,11.34632,11.34632,11.30137,11.32938,15.0
2009-05-29 17:59:00,11.33977,11.34398,11.31602,11.34353,10.0
2009-05-29 18:00:00,11.33203,11.34848,11.30207,11.32977,9.0
2009-05-29 18:01:00,11.32963,11.34557,11.30948,11.33573,8.0
2009-05-29 18:02:00,11.34097,11.34437,11.28353,11.30708,11.0
2009-05-29 18:03:00,11.32423,11.34278,11.30718,11.31978,13.0
2009-05-29 18:04:00,11.31703,11.33582,11.30813,11.32582,8.0
2009-05-29 18:05:00,11.33357,11.33357,11.30337,11.30612,14.0
2009-05-29 18:06:00,11.31773,11.33792,11.29767,11.30968,10.0
2009-05-29 18:07:00,11.31897,11.32878,11.26773,11.28362,11.0
2009-05-29 18:08:00,11.29908,11.32453,11.26288,11.32373,9.0
2009-05-29 18:09:00,11.29047,11.31333,11.27198,11.30002,11.0
2009-05-29 18:10:00,11.29892,11.30583,11.27007,11.29398,11.0
2009-05-29 18:11:00,11.30042,11.30727,11.27603,11.29107,13.0
2009-05-29 18:12:00,11.30723,11.31382,11.28093,11.31382,14.0
2009-05-29 18:13:00,11.30617,11.31393,11.28802,11.30137,7.0
2009-05-29 18:14:00,11.31692,11.31692,11.26687,11.26828,11.0
2009-05-29 18:15:00,11.27002,11.31528,11.25862,11.27682,9.0
2009-05-29 18:16:00,11.30093,11.30093,11.25963,11.27588,10.0
2009-05-29 18:17:00,11.28682,11.29487,11.26083,11.28362,7.0
2009-05-29 18:18:00,11.28443,11.28592,11.24558,11.26603,14.0
2009-05-29 18:19:00,11.27883,11.28872,11.25568,11.26137,8.0
2009-05-29 18:20:00,11.28972,11.28972,11.26057,11.28807,17.0
2009-05-29 18:21:00,11.28113,11.29388,11.25637,11.28327,11.0
2009-05-29 18:22:00,11.29162,11.29828,11.24862,11.26873,9.0
2009-05-29 18:23:00,11.27927,11.28693,11.24742,11.27567,9.0
2009-05-29 18:24:00,11.27563,11.27563,11.24997,11.26328,7.0
2009-05-29 18:25:00,11.24582,11.26948,11.24307,11.25913,12.0
2009-05-29 18:26:00,11.27273,11.27273,11.24467,11.26487,13.0
2009-05-29 18:27:00,11.27428,11.27428,11.25627,11.27302,10.0
2009-05-29 18:28:00,11.27758,11.27758,11.24632,11.27282,11.0
2009-05-29 18:29:00,11.26427,11.27932,11.24992,11.27537,9.0
2009-05-29 18:30:00,11.26807,11.28398,11.25628,11.26838,9.0
2009-05-29 18:31:00,11.27073,11.28087,11.25352,11.28017,10.0
2009-05-29 18:32:00,11.28323,11.28502,11.26733,11.26998,12.0
2009-05-29 18:33:00,11.26947,11.28118,11.24362,11.24362,9.0
2009-05-29 18:34:00,11.27098,11.27402,11.24872,11.27233,7.0
2009-05-29 18:35:00,11.26022,11.27388,11.24337,11.25807,9.0
2009-05-29 18:36:00,11.26992,11.26992,11.25533,11.25533,12.0
2009-05-29 18:37:00,11.25883,11.27357,11.25713,11.27122,8.0
2009-05-29 18:38:00,11.27397,11.27397,11.25737,11.26607,10.0
2009-05-29 18:39:00,11.25608,11.27113,11.24698,11.25728,8.0
2009-05-29 18:40:00,11.26222,11.26558,11.24473,11.26317,7.0
2009-05-29 18:41:00,11.25792,11.26562,11.23667,11.25217,10.0
2009-05-29 18:42:00,11.26603,11.27028,11.24317,11.26158,8.0
2009-05-29 18:43:00,11.26258,11.27478,11.24768,11.26698,11.0
2009-05-29 18:44:00,11.28148,11.28148,11.25383,11.26262,15.0
2009-05-29 18:45:00,11.25978,11.28358,11.25142,11.25703,10.0
2009-05-29 18:46:00,11.28757,11.28757,11.25712,11.26783,10.0
2009-05-29 18:47:00,11.26602,11.27868,11.26602,11.27427,10.0
2009-05-29 18:48:00,11.27948,11.27948,11.23272,11.24582,8.0
2009-05-29 18:49:00,11.24592,11.26747,11.23552,11.25338,8.0
2009-05-29 18:50:00,11.26173,11.26718,11.23883,11.25782,11.0
2009-05-29 18:51:00,11.25653,11.26402,11.24938,11.25263,8.0
2009-05-29 18:52:00,11.26792,11.28207,11.24843,11.25452,12.0
2009-05-29 18:53:00,11.26888,11.28243,11.24882,11.26012,12.0
2009-05-29 18:54:00,11.28142,11.28322,11.24827,11.28022,10.0
2009-05-29 18:55:00,11.24818,11.28398,11.23897,11.23897,13.0
2009-05-29 18:56:00,11.26462,11.26462,11.23583,11.25373,8.0
2009-05-29 18:57:00,11.25363,11.27418,11.22742,11.25373,11.0
2009-05-29 18:58:00,11.27018,11.27018,11.24033,11.26868,10.0
2009-05-29 18:59:00,11.26283,11.27103,11.24468,11.27103,12.0
2009-05-29 19:00:00,11.26903,11.27867,11.24647,11.24652,12.0
2009-05-29 19:01:00,11.23528,11.27292,11.23528,11.26697,11.0
2009-05-29 19:02:00,11.27212,11.27372,11.24358,11.26813,11.0
2009-05-29 19:03:00,11.25602,11.26927,11.24013,11.25922,7.0
2009-05-29 19:04:00,11.26707,11.26743,11.23952,11.25602,7.0
2009-05-29 19:05:00,11.25023,11.26437,11.24102,11.26377,11.0
2009-05-29 19:06:00,11.27207,11.27207,11.2439,11.26812,11.0
2009-05-29 19:07:00,11.26658,11.27048,11.24702,11.27007,11.0
2009-05-29 19:08:00,11.27867,11.27867,11.23992,11.24093,11.0
2009-05-29 19:09:00,11.25363,11.27053,11.24103,11.25093,7.0
2009-05-29 19:10:00,11.26507,11.26962,11.2518,11.25773,9.0
2009-05-29 19:11:00,11.24777,11.26457,11.24777,11.25638,12.0
2009-05-29 19:12:00,11.26677,11.27228,11.25412,11.26867,9.0
2009-05-29 19:13:00,11.26192,11.26923,11.24088,11.26103,15.0
2009-05-29 19:14:00,11.27053,11.27053,11.23673,11.26303,11.0
2009-05-29 19:15:00,11.26353,11.26353,11.23598,11.24917,7.0
2009-05-29 19:16:00,11.26878,11.26878,11.23347,11.24172,14.0
2009-05-29 19:17:00,11.25812,11.26497,11.23733,11.25433,15.0
2009-05-29 19:18:00,11.25777,11.26992,11.23658,11.25472,12.0
2009-05-29 19:19:00,11.25318,11.26613,11.23193,11.25477,11.0
2009-05-29 19:20:00,11.25992,11.25992,11.23542,11.24183,14.0
2009-05-29 19:21:00,11.24212,11.25948,11.24212,11.25163,9.0
2009-05-29 19:22:00,11.26227,11.26227,11.22447,11.23727,7.0
2009-05-29 19:23:00,11.23498,11.25213,11.22568,11.24278,11.0
2009-05-29 19:24:00,11.25822,11.26403,11.22952,11.25082,15.0
2009-05-29 19:25:00,11.25318,11.25332,11.22842,11.22842,12.0
2009-05-29 19:26:00,11.24628,11.25793,11.22432,11.23562,15.0
2009-05-29 19:27:00,11.25173,11.25173,11.23417,11.24948,13.0
2009-05-29 19:28:00,11.25598,11.25598,11.23373,11.24243,7.0
2009-05-29 19:29:00,11.24643,11.24763,11.21173,11.23702,9.0
2009-05-29 19:30:00,11.24203,11.24562,11.21212,11.21682,11.0
2009-05-29 19:31:00,11.22762,11.24463,11.20502,11.23258,14.0
2009-05-29 19:32:00,11.23412,11.23412,11.21667,11.22373,16.0
2009-05-29 19:33:00,11.22942,11.22942,11.15833,11.18308,19.0
2009-05-29 19:34:00,11.20527,11.23547,11.17698,11.20032,11.0
2009-05-29 19:35:00,11.19772,11.21303,11.18263,11.20638,8.0
2009-05-29 19:36:00,11.21277,11.22623,11.18767,11.20153,10.0
2009-05-29 19:37:00,11.20327,11.21247,11.18412,11.20392,7.0
2009-05-29 19:38:00,11.20948,11.20948,11.18043,11.20608,10.0
2009-05-29 19:39:00,11.20262,11.21008,11.18187,11.18187,10.0
2009-05-29 19:40:00,11.21022,11.21045,11.18038,11.18817,10.0
2009-05-29 19:41:00,11.17952,11.20158,11.17952,11.19772,11.0
2009-05-29 19:42:00,11.20998,11.20998,11.17738,11.19248,9.0
2009-05-29 19:43:00,11.18068,11.19973,11.16712,11.19488,13.0
2009-05-29 19:44:00,11.19882,11.19882,11.17412,11.19867,9.0
2009-05-29 19:45:00,11.19623,11.19723,11.18443,11.19707,11.0
2009-05-29 19:46:00,11.19807,11.19835,11.18292,11.19383,10.0
2009-05-29 19:47:00,11.19932,11.19932,11.16837,11.19758,11.0
2009-05-29 19:48:00,11.20203,11.20203,11.18472,11.19413,10.0
2009-05-29 19:49:00,11.19623,11.19623,11.19143,11.19143,12.0
2009-05-29 19:50:00,11.19557,11.20238,11.17907,11.19177,11.0
2009-05-29 19:51:00,11.19393,11.20433,11.17123,11.17123,11.0
2009-05-29 19:52:00,11.20062,11.20062,11.17602,11.19362,7.0
2009-05-29 19:53:00,11.19172,11.19773,11.18658,11.19413,10.0
2009-05-29 19:54:00,11.20503,11.20503,11.18463,11.19382,12.0
2009-05-29 19:55:00,11.19623,11.19842,11.18532,11.18703,8.0
2009-05-29 19:56:00,11.19587,11.20343,11.17278,11.17913,8.0
2009-05-29 19:57:00,11.18427,11.19463,11.17162,11.18563,8.0
2009-05-29 19:58:00,11.19973,11.19973,11.17257,11.18242,15.0
2009-05-29 19:59:00,11.19147,11.19863,11.17193,11.19388,9.0
2009-05-29 20:00:00,11.18573,11.20377,11.17047,11.19007,7.0
2009-05-29 20:01:00,11.17218,11.19882,11.16868,11.18912,8.0
2009-05-29 20:02:00,11.19992,11.20193,11.17083,11.19502,11.0
2009-05-29 20:03:00,11.19862,11.20108,11.17462,11.18897,12.0
2009-05-29 20:04:00,11.19728,11.20433,11.17612,11.18927,12.0
2009-05-29 20:05:00,11.19178,11.22047,11.17352,11.22047,13.0
2009-05-29 20:06:00,11.22013,11.23518,11.18583,11.19858,8.0
2009-05-29 20:07:00,11.18303,11.21192,11.18213,11.18368,8.0
2009-05-29 20:08:00,11.20442,11.20442,11.17933,11.19297,9.0
2009-05-29 20:09:00,11.19053,11.20142,11.17998,11.19798,10.0
2009-05-29 20:10:00,11.20637,11.20637,11.17592,11.19278,14.0
2009-05-29 20:11:00,11.19738,11.19972,11.17743,11.17743,8.0
2009-05-29 20:12:00,11.20553,11.20553,11.17742,11.19607,9.0
2009-05-29 20:13:00,11.19983,11.20223,11.17338,11.18488,10.0
2009-05-29 20:14:00,11.19277,11.19702,11.16962,11.18998,11.0
2009-05-29 20:15:00,11.17032,11.19413,11.16462,11.18038,13.0
2009-05-29 20:16:00,11.19642,11.19642,11.16202,11.16202,8.0
2009-05-29 20:17:00,11.17117,11.19212,11.16283,11.17088,11.0
2009-05-29 20:18:00,11.20122,11.20122,11.16122,11.17562,10.0
2009-05-29 20:19:00,11.18483,11.18693,11.16408,11.18693,12.0
2009-05-29 20:20:00,11.19592,11.19592,11.16042,11.18018,9.0
2009-05-29 20:21:00,11.17322,11.18433,11.15832,11.18398,10.0
2009-05-29 20:22:00,11.18757,11.19767,11.17412,11.18042,8.0
2009-05-29 20:23:00,11.19478,11.19478,11.16488,11.17787,12.0
2009-05-29 20:24:00,11.19342,11.19737,11.16627,11.18837,8.0
2009-05-29 20:25:00,11.19123,11.19293,11.17133,11.18808,8.0
2009-05-29 20:26:00,11.19987,11.19987,11.16722,11.18467,12.0
2009-05-29 20:27:00,11.18437,11.19403,11.17068,11.19373,10.0
2009-05-29 20:28:00,11.18162,11.20527,11.17307,11.18278,13.0
2009-05-29 20:29:00,11.20348,11.20653,11.18037,11.19828,11.0
2009-05-29 20:30:00,11.18478,11.21337,11.17602,11.17602,7.0
2009-05-29 20:31:00,11.19103,11.19858,11.18037,11.19652,9.0
2009-05-29 20:32:00,11.20892,11.21377,11.17528,11.20827,11.0
2009-05-29 20:33:00,11.18773,11.21838,11.18773,11.20633,10.0
2009-05-29 20:34:00,11.21907,11.23553,11.19288,11.21833,7.0
2009-05-29 20:35:00,11.23177,11.23868,11.21502,11.21502,13.0
2009-05-29 20:36:00,11.23343,11.23343,11.21447,11.21868,15.0
2009-05-29 20:37:00,11.21512,11.22462,11.20042,11.21062,11.0
2009-05-29 20:38:00,11.22783,11.22783,11.17853,11.18912,14.0
2009-05-29 20:39:00,11.18558,11.22147,11.18558,11.19778,11.0
2009-05-29 20:40:00,11.20733,11.21593,11.18543,11.21513,8.0
2009-05-29 20:41:00,11.21682,11.21783,11.19447,11.20088,7.0
2009-05-29 20:42:00,11.21993,11.21993,11.19223,11.20947,16.0
2009-05-29 20:43:00,11.19357,11.21927,11.19357,11.20993,8.0
2009-05-29 20:44:00,11.22587,11.22587,11.19367,11.19377,13.0
2009-05-29 20:45:00,11.19583,11.22428,11.19423,11.22218,14.0
2009-05-29 20:46:00,11.22853,11.23048,11.20048,11.21688,11.0
2009-05-29 20:47:00,11.21742,11.23737,11.20367,11.23737,7.0
2009-05-29 20:48:00,11.26433,11.26433,11.21578,11.25722,8.0
2009-05-29 20:49:00,11.25078,11.26022,11.23869,11.25447,14.0
2009-05-29 20:50:00,11.26652,11.26652,11.24573,11.24882,7.0
2009-05-29 20:51:00,11.24277,11.25857,11.24277,11.25007,17.0
2009-05-29 20:52:00,11.25783,11.26007,11.23517,11.25172,10.0
2009-05-29 20:53:00,11.23288,11.26342,11.23288,11.25438,11.0
2009-05-29 20:54:00,11.26338,11.26338,11.24818,11.26117,13.0
2009-05-29 20:55:00,11.25997,11.26357,11.24923,11.26052,7.0
2009-05-29 20:56:00,11.26562,11.26562,11.25148,11.25428,9.0
2009-05-29 20:57:00,11.26517,11.26968,11.25025,11.25362,9.0
2009-05-29 20:58:00,11.26703,11.27517,11.24272,11.27517,7.0
2009-05-29 20:59:00,11.26592,11.27932,11.25007,11.26692,7.0
2009-05-29 21:00:00,11.28363,11.28363,11.24842,11.26518,9.0
2009-05-29 21:01:00,11.26858,11.26858,11.24367,11.24388,9.0
2009-05-29 21:02:00,11.27532,11.27532,11.24368,11.25913,10.0
2009-05-29 21:03:00,11.25603,11.27113,11.25578,11.26187,10.0
2009-05-29 21:04:00,11.27273,11.27273,11.24138,11.25668,7.0
2009-05-29 21:05:00,11.25923,11.26468,11.24462,11.24847,7.0
2009-05-29 21:06:00,11.26002,11.27582,11.24487,11.26913,10.0
2009-05-29 21:07:00,11.26313,11.27413,11.24752,11.26627,13.0
2009-05-29 21:08:00,11.27912,11.27912,11.24942,11.25387,11.0
2009-05-29 21:09:00,11.26413,11.27512,11.24722,11.26763,10.0
2009-05-29 21:10:00,11.28257,11.28257,11.25277,11.27168,7.0
2009-05-29 21:11:00,11.27128,11.28387,11.25368,11.27487,15.0
2009-05-29 21:12:00,11.28147,11.28213,11.25057,11.26808,9.0
2009-05-29 21:13:00,11.27252,11.27528,11.25443,11.27528,8.0
2009-05-29 21:14:00,11.28368,11.28368,11.26638,11.27303,8.0
2009-05-29 21:15:00,11.27467,11.28567,11.25582,11.27057,9.0
2009-05-29 21:16:00,11.28773,11.29328,11.26608,11.28207,10.0
2009-05-29 21:17:00,11.28607,11.29593,11.26832,11.29593,11.0
2009-05-29 21:18:00,11.29473,11.29473,11.27902,11.28963,9.0
2009-05-29 21:19:00,11.28843,11.29538,11.28032,11.28878,8.0
2009-05-29 21:20:00,11.30053,11.30053,11.27837,11.27997,7.0
2009-05-29 21:21:00,11.28602,11.28952,11.27343,11.27527,11.0
2009-05-29 21:22:00,11.29228,11.29228,11.27658,11.27673,11.0
2009-05-29 21:23:00,11.27738,11.28828,11.27738,11.28532,12.0
2009-05-29 21:24:00,11.28733,11.29647,11.27699,11.28153,15.0
2009-05-29 21:25:00,11.29077,11.29077,11.27878,11.27878,11.0
2009-05-29 21:26:00,11.29283,11.29283,11.26463,11.26463,7.0
2009-05-29 21:27:00,11.26548,11.28998,11.26232,11.28663,13.0
2009-05-29 21:28:00,11.28908,11.28908,11.25912,11.27228,8.0
2009-05-29 21:29:00,11.25957,11.28523,11.25922,11.27877,13.0
2009-05-29 21:30:00,11.28458,11.28458,11.25377,11.27697,9.0
2009-05-29 21:31:00,11.27897,11.27897,11.26647,11.26798,12.0
2009-05-29 21:32:00,11.26693,11.28177,11.26503,11.27212,12.0
2009-05-29 21:33:00,11.26497,11.27522,11.25948,11.27522,13.0
2009-05-29 21:34:00,11.28292,11.28292,11.25587,11.26842,7.0
2009-05-29 21:35:00,11.27462,11.27553,11.25232,11.27427,8.0
2009-05-29 21:36:00,11.28268,11.28268,11.25418,11.25483,10.0
2009-05-29 21:37:00,11.28443,11.29002,11.25918,11.27748,11.0
2009-05-29 21:38:00,11.29038,11.29038,11.26037,11.28093,8.0
2009-05-29 21:39:00,11.27558,11.28253,11.25692,11.28087,9.0
2009-05-29 21:40:00,11.28967,11.28967,11.26038,11.28673,7.0
2009-05-29 21:41:00,11.28683,11.29272,11.25638,11.28677,14.0
2009-05-29 21:42:00,11.28953,11.28953,11.26593,11.28278,12.0
2009-05-29 21:43:00,11.28633,11.28633,11.26298,11.27572,10.0
2009-05-29 21:44:00,11.28722,11.28722,11.26338,11.28567,11.0
2009-05-29 21:45:00,11.28722,11.28722,11.26298,11.28117,10.0
2009-05-29 21:46:00,11.27447,11.28812,11.23592,11.24403,8.0
2009-05-29 21:47:00,11.25247,11.25862,11.22858,11.25162,8.0
2009-05-29 21:48:00,11.25798,11.25798,11.21337,11.23923,10.0
2009-05-29 21:49:00,11.24578,11.27088,11.22532,11.24553,12.0
2009-05-29 21:50:00,11.27737,11.27737,11.23857,11.25852,15.0
2009-05-29 21:51:00,11.24873,11.27303,11.23293,11.26308,11.0
2009-05-29 21:52:00,11.27327,11.27327,11.24862,11.26237,11.0
2009-05-29 21:53:00,11.27303,11.27313,11.23998,11.25913,7.0
2009-05-29 21:54:00,11.26783,11.26783,11.23552,11.25452,8.0
2009-05-29 21:55:00,11.25222,11.25728,11.23668,11.23668,9.0
2009-05-29 21:56:00,11.25802,11.25802,11.22752,11.24722,13.0
2009-05-29 21:57:00,11.24108,11.24893,11.22192,11.24222,8.0
2009-05-29 21:58:00,11.24668,11.24668,11.21873,11.24123,13.0
2009-05-29 21:59:00,11.24402,11.24402,11.22248,11.22248,11.0
2009-05-29 22:00:00,11.23588,11.25163,11.22243,11.24378,15.0
2009-05-29 22:01:00,11.23818,11.24482,11.21292,11.24068,16.0
2009-05-29 22:02:00,11.24558,11.24784,11.21572,11.23002,19.0
2009-05-29 22:03:00,11.23628,11.23907,11.21737,11.23103,10.0
2009-05-29 22:04:00,11.24587,11.24587,11.21838,11.21968,18.0
2009-05-29 22:05:00,11.21848,11.23812,11.21368,11.22063,17.0
2009-05-29 22:06:00,11.24337,11.24847,11.22047,11.24143,23.0
2009-05-29 22:07:00,11.23293,11.24293,11.22948,11.23882,24.0
2009-05-29 22:08:00,11.24233,11.24233,11.22558,11.23833,19.0
2009-05-29 22:09:00,11.23062,11.23939,11.22593,11.23873,13.0
2009-05-29 22:10:00,11.24712,11.24712,11.22868,11.23023,26.0
2009-05-29 22:11:00,11.23713,11.23813,11.22706,11.23022,17.0
2009-05-29 22:12:00,11.24473,11.24473,11.22922,11.22922,23.0
2009-05-29 22:13:00,11.23802,11.23802,11.22972,11.22972,24.0
2009-05-29 22:14:00,11.24607,11.24607,11.22263,11.22627,18.0
2009-05-29 22:15:00,11.22823,11.23153,11.22623,11.22623,12.0
2009-05-29 22:16:00,11.24262,11.24262,11.22548,11.23617,18.0
2009-05-29 22:17:00,11.23543,11.23543,11.22575,11.23257,17.0
2009-05-29 22:18:00,11.23852,11.23852,11.21408,11.22788,14.0
2009-05-29 22:19:00,11.22612,11.22643,11.21718,11.21898,18.0
2009-05-29 22:20:00,11.22778,11.22778,11.21777,11.22522,15.0
2009-05-29 22:21:00,11.22648,11.22948,11.21767,11.22948,14.0
2009-05-29 22:22:00,11.23383,11.23383,11.21707,11.21707,25.0
2009-05-29 22:23:00,11.22938,11.23012,11.21917,11.22202,13.0
2009-05-29 22:24:00,11.23712,11.23712,11.21873,11.23602,21.0
2009-05-29 22:25:00,11.22623,11.24082,11.22263,11.24082,8.0
2009-05-29 22:26:00,11.24453,11.24453,11.23008,11.23087,16.0
2009-05-29 22:27:00,11.23338,11.24082,11.22913,11.23812,22.0
2009-05-29 22:28:00,11.25422,11.25422,11.22193,11.23333,17.0
2009-05-29 22:29:00,11.23452,11.23532,11.22317,11.23363,27.0
2009-05-29 22:30:00,11.24487,11.24487,11.22393,11.22743,20.0
2009-05-29 22:31:00,11.22737,11.22737,11.22268,11.22268,13.0
2009-05-29 22:32:00,11.24353,11.24353,11.22758,11.23442,15.0
2009-05-29 22:33:00,11.23383,11.25222,11.22497,11.25222,24.0
2009-05-29 22:34:00,11.23428,11.24413,11.23198,11.24223,32.0
2009-05-29 22:35:00,11.23238,11.23794,11.22962,11.22962,21.0
2009-05-29 22:36:00,11.24788,11.24788,11.22933,11.23982,16.0
2009-05-29 22:37:00,11.23787,11.23787,11.2288,11.23157,24.0
2009-05-29 22:38:00,11.24243,11.24243,11.22938,11.23283,24.0
2009-05-29 22:39:00,11.23432,11.23445,11.23037,11.23252,17.0
2009-05-29 22:40:00,11.24923,11.24923,11.22627,11.23222,17.0
2009-05-29 22:41:00,11.23413,11.23448,11.23233,11.23233,14.0
2009-05-29 22:42:00,11.24913,11.24913,11.22953,11.22953,13.0
2009-05-29 22:43:00,11.24197,11.24978,11.23117,11.24978,14.0
2009-05-29 22:44:00,11.24318,11.24318,11.23118,11.23468,15.0
2009-05-29 22:45:00,11.23923,11.2401,11.22942,11.22942,17.0
2009-05-29 22:46:00,11.24862,11.24862,11.23252,11.23252,21.0
2009-05-29 22:47:00,11.24063,11.24113,11.22672,11.23267,22.0
2009-05-29 22:48:00,11.24627,11.24627,11.20113,11.20397,21.0
2009-05-29 22:49:00,11.21118,11.21137,11.19848,11.20152,20.0
2009-05-29 22:50:00,11.21687,11.21687,11.20127,11.20143,20.0
2009-05-29 22:51:00,11.21033,11.22988,11.18107,11.21593,8.0
2009-05-29 22:52:00,11.22543,11.22543,11.19758,11.19893,22.0
2009-05-29 22:53:00,11.20632,11.21067,11.19667,11.20108,17.0
2009-05-29 22:54:00,11.21777,11.21777,11.19977,11.19977,15.0
2009-05-29 22:55:00,11.20862,11.21163,11.20123,11.20123,14.0
2009-05-29 22:56:00,11.24087,11.24087,11.22072,11.22532,18.0
2009-05-29 22:57:00,11.23213,11.23634,11.22053,11.22418,17.0
2009-05-29 22:58:00,11.23982,11.23982,11.22565,11.22983,24.0
2009-05-29 22:59:00,11.23023,11.24028,11.22512,11.22613,11.0
2009-05-31 23:00:00,11.16283,11.16283,11.15153,11.1548,9.0
2009-05-31 23:01:00,11.15266,11.15303,11.14811,11.14811,7.0
2009-05-31 23:02:00,11.14607,11.14607,11.13723,11.14157,8.0
2009-05-31 23:03:00,11.14228,11.14785,11.13965,11.14785,10.0
2009-05-31 23:04:00,11.14849,11.15325,11.1473,11.1473,10.0
2009-05-31 23:06:00,11.14561,11.15024,11.14392,11.15003,11.0
2009-05-31 23:07:00,11.14612,11.14794,11.14176,11.14663,13.0
2009-05-31 23:08:00,11.14437,11.15886,11.14437,11.15493,11.0
2009-05-31 23:10:00,11.15552,11.15556,11.14798,11.15119,13.0
2009-05-31 23:12:00,11.15176,11.15669,11.15176,11.15669,7.0
2009-05-31 23:13:00,11.15469,11.15469,11.14778,11.15091,10.0
2009-05-31 23:14:00,11.15,11.15449,11.15,11.15353,7.0
2009-05-31 23:16:00,11.15422,11.1551,11.14678,11.14678,12.0
2009-05-31 23:17:00,11.14507,11.15073,11.14507,11.15057,7.0
2009-05-31 23:18:00,11.15302,11.15302,11.14167,11.14258,10.0
2009-05-31 23:20:00,11.13988,11.13988,11.13313,11.13597,7.0
2009-05-31 23:22:00,11.14113,11.16752,11.13999,11.16752,10.0
2009-05-31 23:23:00,11.16494,11.1685,11.15893,11.16402,14.0
2009-05-31 23:24:00,11.16446,11.16904,11.16446,11.16904,9.0
2009-05-31 23:26:00,11.16873,11.18083,11.16873,11.17893,9.0
2009-05-31 23:27:00,11.1796,11.1796,11.17066,11.1712,12.0
2009-05-31 23:28:00,11.17234,11.17234,11.16696,11.1677,11.0
2009-05-31 23:29:00,11.16085,11.16597,11.15649,11.15649,9.0
2009-05-31 23:30:00,11.16035,11.16118,11.15575,11.15575,9.0
2009-05-31 23:32:00,11.15503,11.15534,11.15038,11.15038,9.0
2009-05-31 23:33:00,11.15123,11.15123,11.14283,11.14393,11.0
2009-05-31 23:34:00,11.14492,11.14492,11.13204,11.13204,17.0
2009-05-31 23:35:00,11.13382,11.13382,11.12057,11.12603,11.0
2009-05-31 23:36:00,11.12662,11.13591,11.12662,11.13136,14.0
2009-05-31 23:37:00,11.13278,11.13278,11.12193,11.12193,9.0
2009-05-31 23:38:00,11.12402,11.1306,11.12402,11.12792,15.0
2009-05-31 23:39:00,11.12867,11.1324,11.1239,11.12593,11.0
2009-05-31 23:42:00,11.12508,11.13083,11.12448,11.12634,10.0
2009-05-31 23:43:00,11.12561,11.12561,11.11292,11.11963,13.0
2009-05-31 23:44:00,11.11941,11.12403,11.11618,11.12017,10.0
2009-05-31 23:45:00,11.11838,11.12523,11.11838,11.12057,7.0
2009-05-31 23:46:00,11.11776,11.12566,11.11776,11.12373,8.0
2009-05-31 23:47:00,11.12608,11.1307,11.12245,11.1307,10.0
2009-05-31 23:48:00,11.12527,11.12979,11.11942,11.11978,13.0
2009-05-31 23:49:00,11.12518,11.12518,11.11752,11.11752,10.0
2009-05-31 23:50:00,11.12501,11.12501,11.11698,11.11833,9.0
2009-05-31 23:51:00,11.11938,11.122,11.11657,11.12197,7.0
2009-05-31 23:52:00,11.12431,11.12689,11.12178,11.12178,10.0
2009-05-31 23:53:00,11.12823,11.12823,11.11192,11.11192,8.0
2009-05-31 23:54:00,11.11476,11.12139,11.11202,11.12139,14.0
2009-05-31 23:55:00,11.12075,11.12323,11.11703,11.11703,8.0
2009-05-31 23:56:00,11.11621,11.12338,11.11621,11.12279,8.0
2009-05-31 23:57:00,11.12365,11.13073,11.12183,11.12884,8.0
2009-05-31 23:58:00,11.1268,11.12771,11.12385,11.12472,7.0
2009-05-31 23:59:00,11.12412,11.12412,11.11147,11.11147,10.0
2009-06-01 00:00:00,11.11491,11.12458,11.11221,11.12276,12.0
2009-06-01 00:01:00,11.12057,11.12057,11.11144,11.11513,10.0
2009-06-01 00:02:00,11.11501,11.12954,11.11501,11.12557,13.0
2009-06-01 00:03:00,11.12122,11.12122,11.11468,11.11657,7.0
2009-06-01 00:04:00,11.11081,11.12561,11.11081,11.11995,11.0
2009-06-01 00:05:00,11.12146,11.12146,11.11198,11.11198,14.0
2009-06-01 00:06:00,11.11711,11.11761,11.11291,11.11552,7.0
2009-06-01 00:07:00,11.11637,11.11637,11.11113,11.11492,11.0
2009-06-01 00:08:00,11.11556,11.12561,11.11332,11.12057,11.0
2009-06-01 00:09:00,11.12153,11.12282,11.11529,11.12106,9.0
2009-06-01 00:10:00,11.11947,11.12422,11.11606,11.11651,8.0
2009-06-01 00:11:00,11.11458,11.11934,11.10658,11.10658,9.0
2009-06-01 00:12:00,11.11578,11.11933,11.11497,11.11933,8.0
2009-06-01 00:14:00,11.11735,11.12223,11.11735,11.11877,9.0
2009-06-01 00:15:00,11.11483,11.11483,11.11013,11.11022,9.0
2009-06-01 00:16:00,11.11543,11.11743,11.1076,11.11674,11.0
2009-06-01 00:17:00,11.11257,11.11538,11.10853,11.10872,7.0
2009-06-01 00:18:00,11.11249,11.11703,11.10782,11.11613,10.0
2009-06-01 00:19:00,11.11222,11.12027,11.11222,11.11942,11.0
2009-06-01 00:20:00,11.1186,11.12968,11.1186,11.12565,12.0
2009-06-01 00:21:00,11.12631,11.12812,11.11698,11.11808,15.0
2009-06-01 00:22:00,11.11862,11.12611,11.11862,11.11907,11.0
2009-06-01 00:23:00,11.11927,11.12934,11.11927,11.12578,10.0
2009-06-01 00:24:00,11.12491,11.13399,11.12491,11.12713,8.0
2009-06-01 00:25:00,11.12877,11.13207,11.12493,11.12493,10.0
2009-06-01 00:26:00,11.12892,11.14186,11.12892,11.13987,12.0
2009-06-01 00:27:00,11.14073,11.14073,11.13349,11.13952,15.0
2009-06-01 00:28:00,11.14047,11.14047,11.13368,11.13368,9.0
2009-06-01 00:29:00,11.13364,11.13712,11.13126,11.13263,9.0
2009-06-01 00:30:00,11.13262,11.13589,11.13133,11.13578,9.0
2009-06-01 00:31:00,11.13233,11.13654,11.13121,11.13238,8.0
2009-06-01 00:32:00,11.13261,11.13922,11.13261,11.13753,8.0
2009-06-01 00:33:00,11.13633,11.14045,11.13382,11.13693,10.0
2009-06-01 00:34:00,11.13752,11.13977,11.13626,11.13733,8.0
2009-06-01 00:35:00,11.13664,11.13664,11.12948,11.13192,7.0
2009-06-01 00:36:00,11.13171,11.14414,11.13171,11.14181,17.0
2009-06-01 00:37:00,11.14322,11.14322,11.13337,11.13839,10.0
2009-06-01 00:38:00,11.13312,11.13312,11.13041,11.13132,11.0
2009-06-01 00:39:00,11.12768,11.13127,11.12663,11.13127,8.0
2009-06-01 00:40:00,11.13216,11.13924,11.13085,11.13539,14.0
2009-06-01 00:42:00,11.13926,11.14373,11.13926,11.14373,9.0
2009-06-01 00:43:00,11.14464,11.14464,11.13957,11.13957,7.0
2009-06-01 00:44:00,11.14156,11.14156,11.13617,11.13778,9.0
2009-06-01 00:45:00,11.1338,11.14381,11.1338,11.14381,11.0
2009-06-01 00:46:00,11.14304,11.14304,11.13985,11.13985,9.0
2009-06-01 00:47:00,11.13941,11.13954,11.13112,11.13168,14.0
2009-06-01 00:48:00,11.13044,11.13044,11.12416,11.12416,13.0
2009-06-01 00:49:00,11.12189,11.13094,11.12189,11.12987,11.0
2009-06-01 00:50:00,11.13073,11.13601,11.12158,11.13057,13.0
2009-06-01 00:51:00,11.12724,11.13138,11.12475,11.1281,11.0
2009-06-01 00:52:00,11.12665,11.12835,11.11938,11.12381,11.0
2009-06-01 00:53:00,11.12377,11.12711,11.11783,11.12711,10.0
2009-06-01 00:54:00,11.12416,11.1287,11.12416,11.1287,7.0
2009-06-01 00:55:00,11.12792,11.12972,11.12534,11.12972,9.0
2009-06-01 00:56:00,11.13442,11.13442,11.12503,11.12712,7.0
2009-06-01 00:57:00,11.12503,11.13231,11.12102,11.13231,7.0
2009-06-01 00:58:00,11.12375,11.12687,11.11765,11.12105,8.0
2009-06-01 00:59:00,11.11706,11.12585,11.11706,11.12585,9.0
2009-06-01 01:00:00,11.1198,11.12633,11.11939,11.12633,14.0
2009-06-01 01:01:00,11.12289,11.12289,11.11072,11.11406,8.0
2009-06-01 01:02:00,11.11466,11.12438,11.1134,11.1231,13.0
2009-06-01 01:03:00,11.11907,11.12242,11.11332,11.11678,9.0
2009-06-01 01:04:00,11.11843,11.13323,11.11694,11.13323,12.0
2009-06-01 01:05:00,11.12904,11.13005,11.12408,11.12524,9.0
2009-06-01 01:06:00,11.12464,11.12464,11.1198,11.12307,14.0
2009-06-01 01:07:00,11.11958,11.1205,11.11482,11.1205,13.0
2009-06-01 01:08:00,11.12347,11.12347,11.11753,11.11753,10.0
2009-06-01 01:09:00,11.11839,11.11962,11.11576,11.11715,11.0
2009-06-01 01:10:00,11.11517,11.12255,11.11517,11.12054,13.0
2009-06-01 01:11:00,11.11991,11.12189,11.11296,11.11674,9.0
2009-06-01 01:12:00,11.12508,11.12508,11.1099,11.12081,11.0
2009-06-01 01:14:00,11.12041,11.12502,11.11744,11.12502,9.0
2009-06-01 01:15:00,11.12438,11.12438,11.11473,11.11473,10.0
2009-06-01 01:16:00,11.11676,11.1248,11.11504,11.12276,12.0
2009-06-01 01:17:00,11.12303,11.12303,11.11746,11.11746,9.0
2009-06-01 01:18:00,11.11742,11.12612,11.11632,11.12612,7.0
2009-06-01 01:20:00,11.12137,11.12347,11.11985,11.12166,7.0
2009-06-01 01:21:00,11.12007,11.12007,11.11308,11.11783,8.0
2009-06-01 01:22:00,11.12065,11.12065,11.11213,11.11483,13.0
2009-06-01 01:23:00,11.11312,11.11312,11.106,11.10862,9.0
2009-06-01 01:24:00,11.11179,11.12329,11.10958,11.12329,13.0
2009-06-01 01:25:00,11.12102,11.12283,11.11256,11.11336,9.0
2009-06-01 01:26:00,11.11053,11.11288,11.10651,11.10776,10.0
2009-06-01 01:27:00,11.11052,11.11358,11.10941,11.10941,7.0
2009-06-01 01:28:00,11.10899,11.11287,11.10898,11.11287,8.0
2009-06-01 01:29:00,11.11087,11.11087,11.10683,11.10683,10.0
2009-06-01 01:30:00,11.10746,11.1112,11.10736,11.1112,9.0
2009-06-01 01:32:00,11.10894,11.12025,11.10894,11.11946,13.0
2009-06-01 01:34:00,11.11879,11.12438,11.11879,11.12438,7.0
2009-06-01 01:35:00,11.12223,11.12223,11.1151,11.11847,10.0
2009-06-01 01:36:00,11.11474,11.11901,11.11102,11.11813,7.0
2009-06-01 01:37:00,11.11695,11.12806,11.1084,11.10968,15.0
2009-06-01 01:38:00,11.11138,11.11983,11.11138,11.11639,11.0
2009-06-01 01:39:00,11.12096,11.12096,11.11158,11.11158,9.0
2009-06-01 01:40:00,11.11057,11.11821,11.11057,11.11123,16.0
2009-06-01 01:41:00,11.11012,11.11052,11.10462,11.10462,12.0
2009-06-01 01:42:00,11.10778,11.11079,11.10633,11.1107,9.0
2009-06-01 01:43:00,11.11122,11.11403,11.09954,11.10403,15.0
2009-06-01 01:44:00,11.10583,11.11784,11.10583,11.11462,15.0
2009-06-01 01:45:00,11.11393,11.11476,11.10193,11.10193,11.0
2009-06-01 01:46:00,11.10993,11.1176,11.10566,11.10782,12.0
2009-06-01 01:47:00,11.10847,11.11608,11.10616,11.10869,17.0
2009-06-01 01:48:00,11.11578,11.12156,11.11392,11.11613,10.0
2009-06-01 01:49:00,11.11442,11.14111,11.11442,11.13623,14.0
2009-06-01 01:50:00,11.13564,11.13564,11.12939,11.12939,9.0
2009-06-01 01:51:00,11.13035,11.13035,11.1248,11.12597,12.0
2009-06-01 01:52:00,11.12588,11.12588,11.11957,11.12301,8.0
2009-06-01 01:53:00,11.12198,11.12548,11.11838,11.11838,7.0
2009-06-01 01:54:00,11.11759,11.13456,11.11759,11.12369,17.0
2009-06-01 01:55:00,11.12546,11.12638,11.11371,11.11482,12.0
2009-06-01 01:56:00,11.11799,11.12109,11.114,11.1205,8.0
2009-06-01 01:57:00,11.12078,11.12578,11.11705,11.12536,15.0
2009-06-01 01:58:00,11.12488,11.12488,11.11679,11.11703,10.0
2009-06-01 02:01:00,11.11373,11.11373,11.10392,11.10392,10.0
2009-06-01 02:02:00,11.12922,11.12922,11.10207,11.12738,15.0
2009-06-01 02:03:00,11.11098,11.13103,11.10583,11.13103,8.0
2009-06-01 02:04:00,11.10952,11.12572,11.10462,11.10462,12.0
2009-06-01 02:05:00,11.10697,11.12738,11.10302,11.12073,17.0
2009-06-01 02:06:00,11.12908,11.12908,11.10338,11.10338,7.0
2009-06-01 02:07:00,11.10362,11.13158,11.10242,11.13158,8.0
2009-06-01 02:08:00,11.10752,11.12212,11.10327,11.10507,12.0
2009-06-01 02:09:00,11.10833,11.11037,11.10198,11.11037,9.0
2009-06-01 02:10:00,11.10547,11.12882,11.10222,11.10222,14.0
2009-06-01 02:11:00,11.10863,11.10927,11.10303,11.10608,10.0
2009-06-01 02:12:00,11.12622,11.12622,11.10422,11.11238,17.0
2009-06-01 02:13:00,11.10702,11.11382,11.09814,11.10707,12.0
2009-06-01 02:14:00,11.12703,11.12703,11.10462,11.10573,11.0
2009-06-01 02:15:00,11.11133,11.11458,11.10442,11.10497,15.0
2009-06-01 02:16:00,11.13163,11.13163,11.10768,11.10792,15.0
2009-06-01 02:17:00,11.11253,11.11253,11.10136,11.10542,9.0
2009-06-01 02:18:00,11.13122,11.13122,11.10618,11.10982,12.0
2009-06-01 02:19:00,11.10713,11.11102,11.10178,11.10897,16.0
2009-06-01 02:20:00,11.12653,11.12653,11.10432,11.11153,9.0
2009-06-01 02:21:00,11.10167,11.11128,11.10137,11.10592,11.0
2009-06-01 02:22:00,11.13258,11.13258,11.10648,11.10653,15.0
2009-06-01 02:23:00,11.11262,11.13278,11.10622,11.13278,7.0
2009-06-01 02:24:00,11.11253,11.11253,11.10253,11.10952,10.0
2009-06-01 02:25:00,11.11138,11.11402,11.10352,11.10492,7.0
2009-06-01 02:26:00,11.13207,11.13207,11.10567,11.10953,7.0
2009-06-01 02:27:00,11.11338,11.12698,11.10583,11.12698,13.0
2009-06-01 02:28:00,11.11158,11.11262,11.10483,11.10647,9.0
2009-06-01 02:29:00,11.11083,11.11563,11.10528,11.10898,9.0
2009-06-01 02:30:00,11.12853,11.12853,11.10618,11.11107,10.0
2009-06-01 02:31:00,11.10377,11.11343,11.10377,11.11283,8.0
2009-06-01 02:32:00,11.10572,11.13422,11.10498,11.11132,7.0
2009-06-01 02:33:00,11.11167,11.13253,11.10588,11.13253,10.0
2009-06-01 02:34:00,11.11483,11.12162,11.10547,11.11653,9.0
2009-06-01 02:35:00,11.12082,11.12082,11.10673,11.10743,13.0
2009-06-01 02:36:00,11.13172,11.13172,11.10642,11.10642,9.0
2009-06-01 02:37:00,11.11233,11.11882,11.10702,11.11432,13.0
2009-06-01 02:38:00,11.12992,11.12992,11.11032,11.11032,8.0
2009-06-01 02:39:00,11.11683,11.12098,11.11132,11.11258,7.0
2009-06-01 02:40:00,11.13563,11.13563,11.11173,11.11173,13.0
2009-06-01 02:41:00,11.12572,11.13973,11.11158,11.12538,7.0
2009-06-01 02:42:00,11.14003,11.14641,11.11452,11.13842,9.0
2009-06-01 02:43:00,11.14366,11.18569,11.13741,11.15714,12.0
2009-06-01 02:44:00,11.16179,11.21082,11.157,11.21082,10.0
2009-06-01 02:45:00,11.22197,11.22197,11.14297,11.14297,9.0
2009-06-01 02:46:00,11.14803,11.14803,11.11788,11.14057,5.0
2009-06-01 02:47:00,11.11958,11.14682,11.11452,11.14682,11.0
2009-06-01 02:48:00,11.14142,11.14142,11.11352,11.11428,9.0
2009-06-01 02:49:00,11.12353,11.12363,11.11482,11.11953,13.0
2009-06-01 02:50:00,11.14172,11.14172,11.11402,11.12528,11.0
2009-06-01 02:51:00,11.12303,11.12508,11.11643,11.12137,10.0
2009-06-01 02:52:00,11.14747,11.14747,11.11742,11.13868,13.0
2009-06-01 02:53:00,11.11787,11.14317,11.11787,11.14317,14.0
2009-06-01 02:54:00,11.14508,11.14508,11.11877,11.12572,9.0
2009-06-01 02:55:00,11.13012,11.17674,11.12233,11.13297,12.0
2009-06-01 02:56:00,11.15758,11.15758,11.12153,11.14797,9.0
2009-06-01 02:57:00,11.14797,11.15223,11.12633,11.15223,13.0
2009-06-01 02:58:00,11.12702,11.13488,11.12533,11.12717,8.0
2009-06-01 02:59:00,11.12963,11.13538,11.12598,11.13538,14.0
2009-06-01 03:00:00,11.15942,11.15942,11.12573,11.13273,9.0
2009-06-01 03:01:00,11.12843,11.14297,11.12843,11.13827,8.0
2009-06-01 03:02:00,11.16582,11.16582,11.12803,11.13632,7.0
2009-06-01 03:03:00,11.13862,11.15227,11.13862,11.15093,7.0
2009-06-01 03:04:00,11.16532,11.16532,11.13622,11.14883,9.0
2009-06-01 03:05:00,11.14382,11.16253,11.13973,11.14453,7.0
2009-06-01 03:06:00,11.16667,11.16667,11.14007,11.15102,10.0
2009-06-01 03:07:00,11.14567,11.16878,11.14392,11.14618,11.0
2009-06-01 03:08:00,11.17332,11.17332,11.14208,11.14208,11.0
2009-06-01 03:09:00,11.14512,11.17227,11.14512,11.17227,13.0
2009-06-01 03:10:00,11.15152,11.15152,11.14463,11.15057,11.0
2009-06-01 03:11:00,11.14703,11.15438,11.14678,11.15438,13.0
2009-06-01 03:12:00,11.17133,11.17133,11.14857,11.15443,14.0
2009-06-01 03:13:00,11.15278,11.19908,11.14847,11.15887,9.0
2009-06-01 03:14:00,11.18482,11.21603,11.15428,11.16133,11.0
2009-06-01 03:15:00,11.15753,11.16512,11.15723,11.15882,9.0
2009-06-01 03:16:00,11.18382,11.18382,11.15788,11.16767,7.0
2009-06-01 03:17:00,11.17967,11.17967,11.15912,11.16502,9.0
2009-06-01 03:18:00,11.18298,11.19511,11.15908,11.18738,8.0
2009-06-01 03:19:00,11.18403,11.21987,11.16562,11.21037,14.0
2009-06-01 03:20:00,11.18977,11.19982,11.17837,11.19578,8.0
2009-06-01 03:21:00,11.17792,11.19928,11.16508,11.16772,11.0
2009-06-01 03:22:00,11.19447,11.19467,11.16482,11.17047,10.0
2009-06-01 03:23:00,11.16807,11.17712,11.16807,11.17712,17.0
2009-06-01 03:24:00,11.19622,11.19622,11.16757,11.17757,7.0
2009-06-01 03:25:00,11.17117,11.17857,11.16583,11.16673,8.0
2009-06-01 03:26:00,11.19163,11.19163,11.16357,11.16493,10.0
2009-06-01 03:27:00,11.17313,11.19153,11.16592,11.17402,8.0
2009-06-01 03:28:00,11.17728,11.19984,11.16803,11.18693,8.0
2009-06-01 03:29:00,11.17738,11.19242,11.16903,11.17123,9.0
2009-06-01 03:30:00,11.17193,11.19682,11.16997,11.18703,9.0
2009-06-01 03:31:00,11.19718,11.20397,11.17372,11.17627,9.0
2009-06-01 03:32:00,11.19933,11.19933,11.16877,11.17683,15.0
2009-06-01 03:33:00,11.17978,11.19692,11.17288,11.17943,12.0
2009-06-01 03:34:00,11.19393,11.19393,11.17052,11.17917,10.0
2009-06-01 03:35:00,11.17783,11.19562,11.16908,11.19562,8.0
2009-06-01 03:36:00,11.19988,11.19988,11.17482,11.17837,10.0
2009-06-01 03:37:00,11.18087,11.23079,11.17669,11.2247,11.0
2009-06-01 03:38:00,11.19878,11.19878,11.17372,11.19562,15.0
2009-06-01 03:39:00,11.17707,11.19593,11.17358,11.18062,12.0
2009-06-01 03:40:00,11.20122,11.20122,11.17232,11.17232,11.0
2009-06-01 03:41:00,11.18363,11.18363,11.16756,11.17843,10.0
2009-06-01 03:42:00,11.19702,11.19702,11.17217,11.17217,7.0
2009-06-01 03:43:00,11.18132,11.18358,11.17313,11.18197,11.0
2009-06-01 03:44:00,11.19952,11.19952,11.17388,11.18013,9.0
2009-06-01 03:45:00,11.18133,11.19323,11.16458,11.17308,9.0
2009-06-01 03:46:00,11.19133,11.19133,11.16498,11.16733,8.0
2009-06-01 03:47:00,11.16877,11.17518,11.16803,11.17072,8.0
2009-06-01 03:48:00,11.18868,11.19398,11.16778,11.19398,9.0
2009-06-01 03:49:00,11.19253,11.19462,11.17009,11.19462,8.0
2009-06-01 03:50:00,11.19202,11.19202,11.17077,11.17697,9.0
2009-06-01 03:51:00,11.17003,11.19247,11.16963,11.19167,11.0
2009-06-01 03:52:00,11.19542,11.19542,11.17157,11.17157,11.0
2009-06-01 03:53:00,11.19232,11.20212,11.17048,11.20212,7.0
2009-06-01 03:54:00,11.17228,11.18398,11.17228,11.18383,14.0
2009-06-01 03:55:00,11.17413,11.17852,11.17413,11.17763,11.0
2009-06-01 03:56:00,11.20257,11.20257,11.17697,11.19802,7.0
2009-06-01 03:57:00,11.18243,11.19903,11.17612,11.17612,13.0
2009-06-01 03:58:00,11.18333,11.20123,11.17427,11.17427,10.0
2009-06-01 03:59:00,11.19657,11.19657,11.17297,11.17322,12.0
2009-06-01 04:00:00,11.19537,11.19837,11.17082,11.17937,10.0
2009-06-01 04:01:00,11.18398,11.20592,11.17773,11.19133,7.0
2009-06-01 04:02:00,11.21248,11.21248,11.18748,11.19688,8.0
2009-06-01 04:03:00,11.19563,11.20962,11.17658,11.20472,8.0
2009-06-01 04:04:00,11.18683,11.20803,11.17948,11.18602,8.0
2009-06-01 04:05:00,11.19298,11.21427,11.17883,11.21427,14.0
2009-06-01 04:06:00,11.20712,11.21158,11.18993,11.18993,8.0
2009-06-01 04:07:00,11.19318,11.20478,11.18442,11.19003,10.0
2009-06-01 04:08:00,11.20627,11.20627,11.17522,11.18958,7.0
2009-06-01 04:09:00,11.18223,11.19018,11.18168,11.18962,9.0
2009-06-01 04:10:00,11.20812,11.20812,11.18668,11.18668,10.0
2009-06-01 04:11:00,11.18958,11.18958,11.17927,11.18318,13.0
2009-06-01 04:12:00,11.20402,11.20402,11.17802,11.18728,10.0
2009-06-01 04:13:00,11.17863,11.19657,11.17652,11.17652,8.0
2009-06-01 04:14:00,11.20452,11.20452,11.17902,11.17902,7.0
2009-06-01 04:15:00,11.18693,11.19062,11.18188,11.18812,10.0
2009-06-01 04:16:00,11.20753,11.20753,11.18193,11.18452,13.0
2009-06-01 04:17:00,11.18457,11.20683,11.18143,11.20683,10.0
2009-06-01 04:18:00,11.18192,11.19053,11.17703,11.18418,10.0
2009-06-01 04:19:00,11.19093,11.19173,11.18378,11.19113,9.0
2009-06-01 04:20:00,11.20947,11.20947,11.18223,11.19052,11.0
2009-06-01 04:21:00,11.18268,11.20913,11.17897,11.20913,15.0
2009-06-01 04:22:00,11.18273,11.19112,11.1822,11.19112,6.0
2009-06-01 04:23:00,11.18252,11.19558,11.18218,11.19363,14.0
2009-06-01 04:24:00,11.19483,11.21318,11.18612,11.18898,11.0
2009-06-01 04:25:00,11.18622,11.21262,11.18622,11.21262,17.0
2009-06-01 04:26:00,11.18708,11.19582,11.18708,11.19582,11.0
2009-06-01 04:27:00,11.19418,11.20363,11.18963,11.19453,9.0
2009-06-01 04:28:00,11.22562,11.22562,11.19217,11.20157,9.0
2009-06-01 04:29:00,11.19347,11.21663,11.19198,11.20047,9.0
2009-06-01 04:30:00,11.21472,11.21472,11.19342,11.19487,9.0
2009-06-01 04:31:00,11.19903,11.21882,11.19397,11.21882,11.0
2009-06-01 04:32:00,11.19317,11.21917,11.18918,11.19432,12.0
2009-06-01 04:33:00,11.19317,11.21688,11.19183,11.19278,9.0
2009-06-01 04:34:00,11.21823,11.21823,11.19243,11.19252,7.0
2009-06-01 04:35:00,11.19367,11.21692,11.19288,11.19288,9.0
2009-06-01 04:36:00,11.21562,11.21562,11.18382,11.18633,14.0
2009-06-01 04:37:00,11.21182,11.23235,11.17977,11.22433,10.0
2009-06-01 04:38:00,11.22913,11.26011,11.22027,11.25643,8.0
2009-06-01 04:39:00,11.27657,11.29082,11.24938,11.27117,7.0
2009-06-01 04:40:00,11.29142,11.29142,11.21717,11.22457,10.0
2009-06-01 04:41:00,11.22678,11.24738,11.22008,11.24658,10.0
2009-06-01 04:42:00,11.22772,11.24618,11.20707,11.21367,7.0
2009-06-01 04:43:00,11.23448,11.23448,11.20907,11.21033,12.0
2009-06-01 04:44:00,11.23853,11.23853,11.20068,11.22348,9.0
2009-06-01 04:45:00,11.20323,11.22043,11.19282,11.19402,7.0
2009-06-01 04:46:00,11.22122,11.22122,11.18553,11.19882,10.0
2009-06-01 04:47:00,11.19393,11.23362,11.18778,11.23362,7.0
2009-06-01 04:48:00,11.21017,11.23563,11.20287,11.21312,16.0
2009-06-01 04:49:00,11.22293,11.22363,11.21728,11.22363,13.0
2009-06-01 04:50:00,11.24232,11.24232,11.21537,11.22213,8.0
2009-06-01 04:51:00,11.22233,11.22443,11.21288,11.21288,11.0
2009-06-01 04:52:00,11.24113,11.24113,11.21562,11.21562,13.0
2009-06-01 04:53:00,11.22213,11.22213,11.21298,11.21927,11.0
2009-06-01 04:54:00,11.23883,11.23883,11.20997,11.22283,7.0
2009-06-01 04:55:00,11.21917,11.23783,11.21483,11.22508,10.0
2009-06-01 04:56:00,11.24363,11.24363,11.21358,11.22328,10.0
2009-06-01 04:57:00,11.22247,11.22688,11.21428,11.21843,8.0
2009-06-01 04:58:00,11.24598,11.24598,11.21702,11.22493,7.0
2009-06-01 04:59:00,11.22152,11.25068,11.21503,11.24378,9.0
2009-06-01 05:00:00,11.24903,11.25298,11.22197,11.23103,11.0
2009-06-01 05:01:00,11.23053,11.24962,11.22337,11.24962,24.0
2009-06-01 05:02:00,11.22148,11.24343,11.22148,11.24343,17.0
2009-06-01 05:03:00,11.23302,11.24483,11.22648,11.23287,18.0
2009-06-01 05:04:00,11.24953,11.24953,11.23142,11.23142,14.0
2009-06-01 05:05:00,11.22957,11.25397,11.22623,11.25397,15.0
2009-06-01 05:06:00,11.25508,11.26782,11.23242,11.23242,17.0
2009-06-01 05:07:00,11.23003,11.25308,11.23003,11.23233,22.0
2009-06-01 05:08:00,11.26023,11.26023,11.23343,11.23343,8.0
2009-06-01 05:09:00,11.23943,11.28992,11.23443,11.26677,20.0
2009-06-01 05:10:00,11.24572,11.26327,11.23098,11.23098,20.0
2009-06-01 05:11:00,11.23057,11.25268,11.22634,11.23257,21.0
2009-06-01 05:12:00,11.25817,11.25817,11.23103,11.23103,22.0
2009-06-01 05:13:00,11.23902,11.24597,11.23677,11.23782,21.0
2009-06-01 05:14:00,11.25202,11.25202,11.22563,11.22563,17.0
2009-06-01 05:15:00,11.23698,11.23698,11.20333,11.23628,15.0
2009-06-01 05:16:00,11.25478,11.25603,11.20868,11.25467,14.0
2009-06-01 05:17:00,11.24963,11.24963,11.23822,11.23963,13.0
2009-06-01 05:18:00,11.26413,11.26413,11.22843,11.23783,14.0
2009-06-01 05:19:00,11.24962,11.25523,11.22658,11.25523,17.0
2009-06-01 05:20:00,11.23402,11.25723,11.22847,11.23822,17.0
2009-06-01 05:21:00,11.23643,11.25372,11.22448,11.22763,24.0
2009-06-01 05:22:00,11.25527,11.25527,11.22367,11.22367,24.0
2009-06-01 05:23:00,11.22582,11.23408,11.22582,11.22708,16.0
2009-06-01 05:24:00,11.24842,11.24842,11.22343,11.23728,21.0
2009-06-01 05:25:00,11.23443,11.24943,11.22738,11.23198,32.0
2009-06-01 05:26:00,11.25252,11.25252,11.22622,11.22853,24.0
2009-06-01 05:27:00,11.23332,11.25303,11.22517,11.25303,15.0
2009-06-01 05:28:00,11.23098,11.25098,11.22953,11.23337,13.0
2009-06-01 05:29:00,11.23913,11.24723,11.22533,11.24277,20.0
2009-06-01 05:30:00,11.26343,11.26592,11.23373,11.26592,27.0
2009-06-01 05:31:00,11.25083,11.26688,11.23247,11.23972,17.0
2009-06-01 05:32:00,11.26472,11.26472,11.24103,11.24648,22.0
2009-06-01 05:33:00,11.24467,11.26583,11.24467,11.26583,16.0
2009-06-01 05:34:00,11.25192,11.26842,11.24469,11.24983,8.0
2009-06-01 05:35:00,11.25632,11.26263,11.24278,11.24412,21.0
2009-06-01 05:36:00,11.27052,11.27052,11.24177,11.25108,13.0
2009-06-01 05:37:00,11.23967,11.26943,11.23967,11.26943,25.0
2009-06-01 05:38:00,11.25178,11.25957,11.24332,11.24538,14.0
2009-06-01 05:39:00,11.25132,11.25132,11.24319,11.24588,15.0
2009-06-01 05:40:00,11.27058,11.27058,11.23222,11.23222,18.0
2009-06-01 05:41:00,11.24008,11.24008,11.23272,11.23272,14.0
2009-06-01 05:42:00,11.24047,11.25923,11.23143,11.23293,17.0
2009-06-01 05:43:00,11.23357,11.25447,11.23093,11.23192,18.0
2009-06-01 05:44:00,11.25943,11.25943,11.23378,11.24243,12.0
2009-06-01 05:45:00,11.23717,11.25817,11.23242,11.25817,18.0
2009-06-01 05:46:00,11.23332,11.24111,11.22893,11.23202,24.0
2009-06-01 05:47:00,11.23842,11.23842,11.22627,11.22993,23.0
2009-06-01 05:48:00,11.25112,11.26527,11.22663,11.24383,17.0
2009-06-01 05:49:00,11.25173,11.26643,11.23803,11.24432,26.0
2009-06-01 05:50:00,11.27193,11.27193,11.22442,11.24052,13.0
2009-06-01 05:51:00,11.23363,11.25623,11.23113,11.23113,19.0
2009-06-01 05:52:00,11.25992,11.25992,11.23163,11.25513,24.0
2009-06-01 05:53:00,11.26093,11.26093,11.23257,11.25797,23.0
2009-06-01 05:54:00,11.26723,11.27122,11.23893,11.27038,17.0
2009-06-01 05:55:00,11.25448,11.27588,11.24778,11.26027,18.0
2009-06-01 05:56:00,11.25913,11.28773,11.25152,11.27578,10.0
2009-06-01 05:57:00,11.27332,11.28043,11.22348,11.22348,19.0
2009-06-01 05:58:00,11.22258,11.26072,11.21378,11.22988,16.0
2009-06-01 05:59:00,11.21108,11.23708,11.21108,11.23708,15.0
2009-06-01 06:00:00,11.24268,11.25103,11.21272,11.22402,11.0
2009-06-01 06:01:00,11.21823,11.23012,11.21713,11.22068,13.0
2009-06-01 06:02:00,11.24402,11.25648,11.21607,11.22138,8.0
2009-06-01 06:03:00,11.22762,11.23882,11.21973,11.23882,13.0
2009-06-01 06:04:00,11.22458,11.25598,11.21727,11.21732,9.0
2009-06-01 06:05:00,11.22752,11.26643,11.21767,11.26643,8.0
2009-06-01 06:06:00,11.24693,11.25648,11.23883,11.24693,7.0
2009-06-01 06:07:00,11.23987,11.24828,11.23947,11.23947,11.0
2009-06-01 06:08:00,11.26298,11.26298,11.24113,11.24443,11.0
2009-06-01 06:09:00,11.24812,11.26887,11.24247,11.24857,15.0
2009-06-01 06:10:00,11.26563,11.26563,11.23502,11.24028,12.0
2009-06-01 06:11:00,11.24503,11.25897,11.23018,11.23408,10.0
2009-06-01 06:12:00,11.25972,11.25972,11.23307,11.24007,8.0
2009-06-01 06:13:00,11.23293,11.24752,11.23293,11.23897,8.0
2009-06-01 06:14:00,11.26217,11.26217,11.23623,11.24412,10.0
2009-06-01 06:15:00,11.24247,11.24372,11.23578,11.23862,11.0
2009-06-01 06:16:00,11.25952,11.25952,11.23393,11.24133,10.0
2009-06-01 06:17:00,11.24638,11.25213,11.23227,11.25213,12.0
2009-06-01 06:18:00,11.24137,11.24137,11.23073,11.24043,14.0
2009-06-01 06:19:00,11.23043,11.2415,11.23043,11.24007,7.0
2009-06-01 06:20:00,11.25837,11.25837,11.22812,11.24108,9.0
2009-06-01 06:21:00,11.25103,11.26227,11.23502,11.24838,8.0
2009-06-01 06:22:00,11.26298,11.26298,11.23892,11.24903,11.0
2009-06-01 06:23:00,11.23843,11.26008,11.23193,11.26008,10.0
2009-06-01 06:24:00,11.26337,11.26337,11.23763,11.24702,8.0
2009-06-01 06:25:00,11.24212,11.26147,11.23382,11.23382,7.0
2009-06-01 06:26:00,11.25872,11.26008,11.23106,11.23847,13.0
2009-06-01 06:27:00,11.24432,11.26663,11.23893,11.25153,12.0
2009-06-01 06:28:00,11.25328,11.27177,11.24347,11.24347,12.0
2009-06-01 06:29:00,11.24077,11.27348,11.24037,11.27348,9.0
2009-06-01 06:30:00,11.25487,11.27087,11.24803,11.25587,13.0
2009-06-01 06:31:00,11.25608,11.27158,11.25122,11.25538,8.0
2009-06-01 06:32:00,11.27303,11.27303,11.24528,11.25378,13.0
2009-06-01 06:33:00,11.25363,11.25588,11.24198,11.24613,7.0
2009-06-01 06:34:00,11.27328,11.27328,11.24777,11.24777,11.0
2009-06-01 06:35:00,11.24263,11.25631,11.24263,11.25363,15.0
2009-06-01 06:36:00,11.27162,11.27162,11.24548,11.25168,12.0
2009-06-01 06:37:00,11.25463,11.28233,11.24912,11.26168,11.0
2009-06-01 06:38:00,11.27937,11.27937,11.25432,11.25512,11.0
2009-06-01 06:39:00,11.26547,11.26547,11.25538,11.25573,7.0
2009-06-01 06:40:00,11.27648,11.27648,11.25382,11.26023,8.0
2009-06-01 06:41:00,11.26063,11.26572,11.25063,11.25063,9.0
2009-06-01 06:42:00,11.28683,11.28683,11.25538,11.25757,11.0
2009-06-01 06:43:00,11.26457,11.29157,11.25733,11.27373,10.0
2009-06-01 06:44:00,11.29017,11.29017,11.26233,11.27027,9.0
2009-06-01 06:45:00,11.26783,11.27603,11.26439,11.26738,8.0
2009-06-01 06:46:00,11.29248,11.29248,11.26567,11.27162,8.0
2009-06-01 06:47:00,11.27378,11.27593,11.25838,11.26847,9.0
2009-06-01 06:48:00,11.29297,11.29297,11.25687,11.27528,15.0
2009-06-01 06:49:00,11.27538,11.29587,11.26808,11.29587,7.0
2009-06-01 06:50:00,11.27663,11.29163,11.25333,11.26563,10.0
2009-06-01 06:51:00,11.26677,11.27842,11.24692,11.26552,11.0
2009-06-01 06:52:00,11.27687,11.27687,11.24913,11.26323,13.0
2009-06-01 06:53:00,11.26153,11.28428,11.25513,11.26092,10.0
2009-06-01 06:54:00,11.28247,11.29122,11.25388,11.28973,7.0
2009-06-01 06:55:00,11.27608,11.27893,11.27262,11.27893,7.0
2009-06-01 06:56:00,11.30177,11.30177,11.27193,11.27363,10.0
2009-06-01 06:57:00,11.27873,11.27873,11.26887,11.27352,10.0
2009-06-01 06:58:00,11.29668,11.29668,11.25828,11.25828,9.0
2009-06-01 06:59:00,11.26498,11.28092,11.25318,11.25893,9.0
2009-06-01 07:00:00,11.27832,11.28972,11.24987,11.25132,7.0
2009-06-01 07:01:00,11.25957,11.27717,11.25172,11.25673,7.0
2009-06-01 07:02:00,11.27802,11.27802,11.26008,11.26267,9.0
2009-06-01 07:03:00,11.25598,11.27542,11.25438,11.26052,9.0
2009-06-01 07:04:00,11.27792,11.27792,11.25557,11.26147,7.0
2009-06-01 07:05:00,11.25977,11.27362,11.24377,11.25318,13.0
2009-06-01 07:06:00,11.27158,11.27158,11.24743,11.25168,11.0
2009-06-01 07:07:00,11.25732,11.27573,11.24548,11.27573,10.0
2009-06-01 07:08:00,11.25327,11.27508,11.24672,11.26187,17.0
2009-06-01 07:09:00,11.25462,11.27593,11.25462,11.26282,7.0
2009-06-01 07:10:00,11.28097,11.28097,11.25478,11.25478,14.0
2009-06-01 07:11:00,11.25292,11.26478,11.24847,11.25363,8.0
2009-06-01 07:12:00,11.27997,11.27997,11.25538,11.26182,7.0
2009-06-01 07:13:00,11.25628,11.26767,11.25377,11.25863,11.0
2009-06-01 07:14:00,11.25668,11.27203,11.23978,11.25673,14.0
2009-06-01 07:15:00,11.25277,11.28037,11.25243,11.28037,13.0
2009-06-01 07:16:00,11.25363,11.27437,11.23833,11.26377,8.0
2009-06-01 07:17:00,11.25257,11.27623,11.24722,11.27623,16.0
2009-06-01 07:18:00,11.26448,11.27583,11.24897,11.25242,7.0
2009-06-01 07:19:00,11.25893,11.27692,11.24898,11.25463,8.0
2009-06-01 07:20:00,11.27688,11.27688,11.23727,11.27258,11.0
2009-06-01 07:21:00,11.26152,11.27933,11.25068,11.26363,14.0
2009-06-01 07:22:00,11.28322,11.28473,11.25522,11.28442,11.0
2009-06-01 07:23:00,11.27288,11.28837,11.24467,11.24643,15.0
2009-06-01 07:24:00,11.24992,11.27758,11.24182,11.25397,13.0
2009-06-01 07:25:00,11.27603,11.27603,11.23093,11.27567,7.0
2009-06-01 07:26:00,11.25323,11.27683,11.25323,11.25703,10.0
2009-06-01 07:27:00,11.26157,11.27613,11.25173,11.25542,11.0
2009-06-01 07:28:00,11.25902,11.27407,11.23473,11.26083,9.0
2009-06-01 07:29:00,11.24372,11.25557,11.24068,11.24778,7.0
2009-06-01 07:30:00,11.26678,11.26678,11.23952,11.26528,11.0
2009-06-01 07:31:00,11.24228,11.26493,11.23842,11.23842,13.0
2009-06-01 07:32:00,11.26773,11.26773,11.24222,11.24597,10.0
2009-06-01 07:33:00,11.25127,11.26713,11.24168,11.26407,12.0
2009-06-01 07:34:00,11.26618,11.26872,11.24053,11.24653,8.0
2009-06-01 07:35:00,11.26847,11.26847,11.24428,11.26762,8.0
2009-06-01 07:36:00,11.24657,11.26618,11.24258,11.26618,12.0
2009-06-01 07:37:00,11.26792,11.27483,11.24287,11.26717,8.0
2009-06-01 07:38:00,11.26978,11.26978,11.24073,11.24212,10.0
2009-06-01 07:39:00,11.26138,11.26972,11.24662,11.24662,9.0
2009-06-01 07:40:00,11.27203,11.27203,11.24773,11.26783,12.0
2009-06-01 07:41:00,11.24882,11.27008,11.23402,11.23992,10.0
2009-06-01 07:42:00,11.25708,11.25842,11.23627,11.25707,11.0
2009-06-01 07:43:00,11.23712,11.26282,11.23678,11.26282,8.0
2009-06-01 07:44:00,11.24228,11.25832,11.23592,11.23592,13.0
2009-06-01 07:45:00,11.23578,11.26248,11.23307,11.25387,11.0
2009-06-01 07:46:00,11.25488,11.26157,11.23137,11.23473,10.0
2009-06-01 07:47:00,11.24347,11.26158,11.23432,11.24333,9.0
2009-06-01 07:48:00,11.26063,11.26063,11.23302,11.25508,8.0
2009-06-01 07:49:00,11.23768,11.25398,11.22527,11.22527,14.0
2009-06-01 07:50:00,11.25188,11.25188,11.22672,11.22733,10.0
2009-06-01 07:51:00,11.22467,11.25262,11.22467,11.25262,9.0
2009-06-01 07:52:00,11.22978,11.25333,11.22978,11.24923,8.0
2009-06-01 07:53:00,11.25338,11.25523,11.22812,11.25523,8.0
2009-06-01 07:54:00,11.25807,11.25807,11.23063,11.23888,13.0
2009-06-01 07:55:00,11.23177,11.25823,11.23177,11.23938,12.0
2009-06-01 07:56:00,11.26187,11.26201,11.22918,11.23002,12.0
2009-06-01 07:57:00,11.23012,11.25533,11.23012,11.24772,11.0
2009-06-01 07:58:00,11.25312,11.26652,11.23148,11.26448,8.0
2009-06-01 07:59:00,11.24287,11.27447,11.24287,11.24923,7.0
2009-06-01 08:00:00,11.27138,11.27138,11.24367,11.25297,9.0
2009-06-01 08:01:00,11.25772,11.27163,11.25107,11.27163,15.0
2009-06-01 08:02:00,11.26263,11.27018,11.25447,11.25917,8.0
2009-06-01 08:03:00,11.25663,11.27547,11.25467,11.27547,8.0
2009-06-01 08:04:00,11.25813,11.26948,11.25202,11.25363,8.0
2009-06-01 08:05:00,11.25982,11.27233,11.25022,11.25793,12.0
2009-06-01 08:06:00,11.26783,11.27228,11.25502,11.25712,10.0
2009-06-01 08:07:00,11.26932,11.27452,11.25163,11.26722,7.0
2009-06-01 08:08:00,11.26653,11.26653,11.25472,11.25993,11.0
2009-06-01 08:09:00,11.26527,11.27063,11.24777,11.24777,11.0
2009-06-01 08:10:00,11.24523,11.26637,11.24292,11.25813,12.0
2009-06-01 08:11:00,11.25983,11.26958,11.23943,11.24443,10.0
2009-06-01 08:12:00,11.26198,11.26642,11.24567,11.26642,11.0
2009-06-01 08:13:00,11.26153,11.26442,11.24997,11.25557,10.0
2009-06-01 08:14:00,11.27087,11.27087,11.25313,11.25623,11.0
2009-06-01 08:15:00,11.26227,11.26612,11.25082,11.26612,9.0
2009-06-01 08:16:00,11.26918,11.26918,11.25162,11.25298,13.0
2009-06-01 08:17:00,11.27268,11.27268,11.25287,11.26948,9.0
2009-06-01 08:18:00,11.26282,11.27138,11.25127,11.26442,11.0
2009-06-01 08:19:00,11.25617,11.27552,11.25323,11.26162,10.0
2009-06-01 08:20:00,11.27687,11.27687,11.25212,11.26752,10.0
2009-06-01 08:21:00,11.26688,11.27082,11.24652,11.26478,10.0
2009-06-01 08:22:00,11.24822,11.26397,11.2476,11.25957,7.0
2009-06-01 08:23:00,11.25023,11.26328,11.23537,11.23537,10.0
2009-06-01 08:24:00,11.25398,11.25913,11.23532,11.24792,8.0
2009-06-01 08:25:00,11.25962,11.26433,11.23621,11.23897,11.0
2009-06-01 08:26:00,11.23458,11.25327,11.23458,11.24812,19.0
2009-06-01 08:27:00,11.24613,11.25772,11.23452,11.24702,16.0
2009-06-01 08:28:00,11.25308,11.25308,11.22748,11.23822,14.0
2009-06-01 08:29:00,11.22912,11.25207,11.22382,11.23113,11.0
2009-06-01 08:30:00,11.23722,11.24603,11.22793,11.23603,9.0
2009-06-01 08:31:00,11.23363,11.24998,11.22833,11.23928,7.0
2009-06-01 08:32:00,11.25478,11.25478,11.23578,11.25373,13.0
2009-06-01 08:33:00,11.24862,11.25322,11.23438,11.24618,15.0
2009-06-01 08:34:00,11.25192,11.25192,11.23232,11.24178,12.0
2009-06-01 08:35:00,11.23712,11.24697,11.23362,11.23362,15.0
2009-06-01 08:36:00,11.24768,11.24948,11.23083,11.24698,11.0
2009-06-01 08:37:00,11.23927,11.24737,11.22677,11.23137,7.0
2009-06-01 08:38:00,11.24573,11.24882,11.22887,11.23212,9.0
2009-06-01 08:39:00,11.24493,11.24783,11.22993,11.23212,14.0
2009-06-01 08:40:00,11.23667,11.25437,11.22933,11.24648,11.0
2009-06-01 08:41:00,11.24702,11.25062,11.22694,11.24867,12.0
2009-06-01 08:42:00,11.23733,11.25132,11.23172,11.24982,15.0
2009-06-01 08:43:00,11.24852,11.25178,11.22903,11.25178,14.0
2009-06-01 08:44:00,11.24697,11.24697,11.22592,11.24453,7.0
2009-06-01 08:45:00,11.24623,11.25233,11.23388,11.23753,11.0
2009-06-01 08:46:00,11.25603,11.25603,11.21923,11.22552,15.0
2009-06-01 08:47:00,11.22997,11.25143,11.22512,11.23387,9.0
2009-06-01 08:48:00,11.23568,11.25812,11.23312,11.23907,12.0
2009-06-01 08:49:00,11.24353,11.25533,11.24062,11.25437,9.0
2009-06-01 08:50:00,11.23793,11.25943,11.23793,11.25023,7.0
2009-06-01 08:51:00,11.25403,11.25678,11.23237,11.24557,11.0
2009-06-01 08:52:00,11.25647,11.26307,11.23183,11.23958,11.0
2009-06-01 08:53:00,11.23462,11.26637,11.22776,11.24917,11.0
2009-06-01 08:54:00,11.24887,11.26407,11.24172,11.24683,11.0
2009-06-01 08:55:00,11.24532,11.26783,11.23812,11.25117,7.0
2009-06-01 08:56:00,11.25542,11.25953,11.21797,11.24132,7.0
2009-06-01 08:57:00,11.25163,11.27547,11.24543,11.26822,11.0
2009-06-01 08:58:00,11.26327,11.28087,11.25323,11.27168,11.0
2009-06-01 08:59:00,11.26962,11.27453,11.25527,11.25853,12.0
2009-06-01 09:00:00,11.27683,11.28478,11.25833,11.26783,12.0
2009-06-01 09:01:00,11.27258,11.28333,11.26393,11.27008,10.0
2009-06-01 09:02:00,11.27883,11.28977,11.26177,11.27423,11.0
2009-06-01 09:03:00,11.27883,11.29528,11.27297,11.28162,8.0
2009-06-01 09:04:00,11.29177,11.29228,11.26978,11.26978,13.0
2009-06-01 09:05:00,11.27622,11.29168,11.25252,11.28552,10.0
2009-06-01 09:06:00,11.28482,11.28677,11.26958,11.26958,12.0
2009-06-01 09:07:00,11.26242,11.28707,11.26088,11.26872,12.0
2009-06-01 09:08:00,11.28343,11.28707,11.25678,11.27083,8.0
2009-06-01 09:09:00,11.26432,11.27903,11.25812,11.27003,11.0
2009-06-01 09:10:00,11.26248,11.29258,11.26248,11.27472,8.0
2009-06-01 09:11:00,11.27552,11.29312,11.27143,11.27878,8.0
2009-06-01 09:12:00,11.29137,11.29803,11.27802,11.28752,10.0
2009-06-01 09:13:00,11.28433,11.29862,11.27047,11.27047,10.0
2009-06-01 09:14:00,11.26863,11.29292,11.26433,11.27748,10.0
2009-06-01 09:15:00,11.27852,11.28528,11.26138,11.26138,15.0
2009-06-01 09:16:00,11.27878,11.27878,11.24948,11.25308,11.0
2009-06-01 09:17:00,11.24708,11.27207,11.24157,11.25843,8.0
2009-06-01 09:18:00,11.25607,11.26182,11.24157,11.26182,10.0
2009-06-01 09:19:00,11.25687,11.26828,11.24353,11.26532,7.0
2009-06-01 09:20:00,11.26668,11.27143,11.24757,11.27018,8.0
2009-06-01 09:21:00,11.26997,11.27523,11.25613,11.26047,10.0
2009-06-01 09:22:00,11.26562,11.27307,11.24838,11.26473,8.0
2009-06-01 09:23:00,11.26293,11.27093,11.25098,11.25492,12.0
2009-06-01 09:24:00,11.27007,11.27108,11.253,11.26752,9.0
2009-06-01 09:25:00,11.25803,11.27052,11.25803,11.25978,7.0
2009-06-01 09:26:00,11.26432,11.27892,11.25878,11.26217,9.0
2009-06-01 09:27:00,11.27378,11.27883,11.24418,11.24763,12.0
2009-06-01 09:28:00,11.26407,11.27078,11.24373,11.25023,10.0
2009-06-01 09:29:00,11.24998,11.27192,11.24538,11.26527,9.0
2009-06-01 09:30:00,11.26407,11.27548,11.24902,11.26597,9.0
2009-06-01 09:31:00,11.25962,11.27582,11.25661,11.26058,11.0
2009-06-01 09:32:00,11.27372,11.28182,11.25738,11.25738,10.0
2009-06-01 09:33:00,11.27337,11.27637,11.24893,11.26713,13.0
2009-06-01 09:34:00,11.27023,11.27092,11.25133,11.25992,12.0
2009-06-01 09:35:00,11.25948,11.28138,11.25948,11.26783,7.0
2009-06-01 09:36:00,11.27847,11.28082,11.26303,11.26767,9.0
2009-06-01 09:37:00,11.26293,11.28137,11.26292,11.26292,9.0
2009-06-01 09:38:00,11.27857,11.28498,11.26058,11.26863,11.0
2009-06-01 09:39:00,11.26897,11.28707,11.26417,11.28682,17.0
2009-06-01 09:40:00,11.29057,11.29463,11.27627,11.29143,8.0
2009-06-01 09:41:00,11.28413,11.29737,11.27907,11.28363,14.0
2009-06-01 09:42:00,11.28292,11.29307,11.26773,11.28162,7.0
2009-06-01 09:43:00,11.27578,11.29292,11.26842,11.27703,10.0
2009-06-01 09:44:00,11.29422,11.29422,11.26607,11.27592,9.0
2009-06-01 09:45:00,11.27398,11.28698,11.26318,11.26872,11.0
2009-06-01 09:46:00,11.26857,11.28512,11.25967,11.25967,7.0
2009-06-01 09:47:00,11.27472,11.28077,11.26123,11.26443,14.0
2009-06-01 09:48:00,11.27887,11.28112,11.26518,11.28112,13.0
2009-06-01 09:49:00,11.26608,11.28063,11.26263,11.27472,11.0
2009-06-01 09:50:00,11.26212,11.28128,11.26212,11.27037,11.0
2009-06-01 09:51:00,11.27843,11.28233,11.26213,11.27868,9.0
2009-06-01 09:52:00,11.27812,11.27812,11.25727,11.27347,11.0
2009-06-01 09:53:00,11.25988,11.27687,11.25553,11.25553,10.0
2009-06-01 09:54:00,11.27692,11.28098,11.25492,11.27307,14.0
2009-06-01 09:55:00,11.25562,11.28052,11.25562,11.27373,8.0
2009-06-01 09:56:00,11.27478,11.27978,11.24163,11.27113,13.0
2009-06-01 09:57:00,11.27038,11.28002,11.25222,11.26627,11.0
2009-06-01 09:58:00,11.27943,11.27952,11.26423,11.26823,8.0
2009-06-01 09:59:00,11.28077,11.28727,11.26413,11.26413,9.0
2009-06-01 10:00:00,11.28143,11.29018,11.26198,11.27447,10.0
2009-06-01 10:01:00,11.28198,11.28518,11.27248,11.27732,15.0
2009-06-01 10:02:00,11.29308,11.29488,11.27532,11.28747,8.0
2009-06-01 10:03:00,11.29287,11.29812,11.27437,11.29022,8.0
2009-06-01 10:04:00,11.29652,11.29683,11.27048,11.27048,8.0
2009-06-01 10:05:00,11.28967,11.29223,11.27433,11.27433,9.0
2009-06-01 10:06:00,11.29083,11.29202,11.27742,11.27837,8.0
2009-06-01 10:07:00,11.27788,11.30228,11.27308,11.28773,13.0
2009-06-01 10:08:00,11.28942,11.30093,11.27328,11.29038,15.0
2009-06-01 10:09:00,11.29358,11.29657,11.27778,11.29373,9.0
2009-06-01 10:10:00,11.29473,11.29723,11.27833,11.27988,13.0
2009-06-01 10:11:00,11.29133,11.29593,11.27943,11.29202,10.0
2009-06-01 10:12:00,11.29582,11.30383,11.28002,11.29568,9.0
2009-06-01 10:13:00,11.28452,11.30353,11.28218,11.28453,13.0
2009-06-01 10:14:00,11.30098,11.30297,11.28023,11.28282,7.0
2009-06-01 10:15:00,11.29293,11.29293,11.26902,11.28622,7.0
2009-06-01 10:16:00,11.28778,11.29397,11.26433,11.26723,10.0
2009-06-01 10:17:00,11.26827,11.28782,11.26258,11.27452,10.0
2009-06-01 10:18:00,11.29243,11.29243,11.27203,11.28278,10.0
2009-06-01 10:19:00,11.28558,11.30692,11.27787,11.29143,10.0
2009-06-01 10:20:00,11.30812,11.30812,11.28703,11.28877,7.0
2009-06-01 10:21:00,11.30512,11.31088,11.28372,11.31088,12.0
2009-06-01 10:22:00,11.31297,11.31297,11.29317,11.30928,10.0
2009-06-01 10:23:00,11.29648,11.32373,11.29332,11.32053,11.0
2009-06-01 10:24:00,11.32572,11.32572,11.30328,11.30803,9.0
2009-06-01 10:25:00,11.31847,11.32112,11.29753,11.31712,13.0
2009-06-01 10:26:00,11.31832,11.31832,11.29743,11.31057,11.0
2009-06-01 10:27:00,11.29482,11.31533,11.29387,11.30062,14.0
2009-06-01 10:28:00,11.31458,11.31647,11.29127,11.31243,12.0
2009-06-01 10:29:00,11.29958,11.31728,11.29483,11.30817,11.0
2009-06-01 10:30:00,11.30907,11.31162,11.28722,11.31063,11.0
2009-06-01 10:31:00,11.29333,11.31027,11.28643,11.29933,15.0
2009-06-01 10:32:00,11.30553,11.30553,11.27978,11.29903,11.0
2009-06-01 10:33:00,11.29582,11.30122,11.28277,11.29558,10.0
2009-06-01 10:34:00,11.29558,11.29558,11.28042,11.28972,12.0
2009-06-01 10:35:00,11.29188,11.34527,11.28202,11.34198,8.0
2009-06-01 10:36:00,11.34557,11.35127,11.29197,11.34243,14.0
2009-06-01 10:37:00,11.33197,11.36787,11.32487,11.34742,12.0
2009-06-01 10:38:00,11.34848,11.36557,11.33467,11.35318,13.0
2009-06-01 10:39:00,11.35232,11.35872,11.33363,11.35432,8.0
2009-06-01 10:40:00,11.35062,11.35463,11.33253,11.34748,7.0
2009-06-01 10:41:00,11.34672,11.35477,11.32113,11.32633,10.0
2009-06-01 10:42:00,11.34813,11.35018,11.32282,11.33933,12.0
2009-06-01 10:43:00,11.32488,11.34682,11.32433,11.34273,11.0
2009-06-01 10:44:00,11.33948,11.35033,11.32578,11.34658,13.0
2009-06-01 10:45:00,11.33638,11.35228,11.33498,11.33833,13.0
2009-06-01 10:46:00,11.35112,11.35727,11.33283,11.34437,14.0
2009-06-01 10:47:00,11.34517,11.35413,11.31928,11.35413,13.0
2009-06-01 10:48:00,11.35052,11.35227,11.33208,11.34457,10.0
2009-06-01 10:49:00,11.34457,11.35587,11.33063,11.34918,8.0
2009-06-01 10:50:00,11.35223,11.35397,11.33523,11.34343,8.0
2009-06-01 10:51:00,11.34027,11.35092,11.33352,11.34467,8.0
2009-06-01 10:52:00,11.34883,11.35508,11.31277,11.34907,13.0
2009-06-01 10:53:00,11.34277,11.35717,11.32793,11.33723,10.0
2009-06-01 10:54:00,11.34772,11.35307,11.33513,11.34833,9.0
2009-06-01 10:55:00,11.35032,11.36002,11.32982,11.34208,7.0
2009-06-01 10:56:00,11.34228,11.36212,11.3411,11.35237,8.0
2009-06-01 10:57:00,11.35197,11.36037,11.33973,11.36037,7.0
2009-06-01 10:58:00,11.36277,11.36277,11.34102,11.34518,10.0
2009-06-01 10:59:00,11.35302,11.35952,11.34333,11.35687,10.0
2009-06-01 11:00:00,11.36667,11.37092,11.33692,11.34152,10.0
2009-06-01 11:01:00,11.36057,11.36187,11.33252,11.34257,13.0
2009-06-01 11:02:00,11.33048,11.35268,11.33048,11.34763,14.0
2009-06-01 11:03:00,11.35088,11.35453,11.33382,11.34843,7.0
2009-06-01 11:04:00,11.35312,11.35312,11.33143,11.34317,14.0
2009-06-01 11:05:00,11.34872,11.35232,11.33093,11.34323,10.0
2009-06-01 11:06:00,11.35137,11.35197,11.33103,11.33348,10.0
2009-06-01 11:07:00,11.35012,11.35012,11.32692,11.32692,8.0
2009-06-01 11:08:00,11.34577,11.36572,11.32978,11.34727,7.0
2009-06-01 11:09:00,11.34462,11.35112,11.32722,11.33568,11.0
2009-06-01 11:10:00,11.34652,11.34652,11.33083,11.34357,16.0
2009-06-01 11:11:00,11.33212,11.34883,11.33053,11.34313,9.0
2009-06-01 11:12:00,11.34607,11.35162,11.33183,11.35162,11.0
2009-06-01 11:13:00,11.34298,11.34892,11.33158,11.34517,13.0
2009-06-01 11:14:00,11.34727,11.35663,11.33387,11.33908,11.0
2009-06-01 11:15:00,11.34342,11.34857,11.33993,11.34838,7.0
2009-06-01 11:16:00,11.35377,11.35783,11.33502,11.35162,14.0
2009-06-01 11:17:00,11.34752,11.35682,11.33887,11.34953,16.0
2009-06-01 11:18:00,11.35467,11.35822,11.33803,11.35018,7.0
2009-06-01 11:19:00,11.35068,11.35262,11.33307,11.34052,15.0
2009-06-01 11:20:00,11.35057,11.35057,11.33138,11.33138,14.0
2009-06-01 11:21:00,11.33178,11.34303,11.32668,11.33877,7.0
2009-06-01 11:22:00,11.34462,11.35178,11.32757,11.34623,10.0
2009-06-01 11:23:00,11.34498,11.35428,11.33332,11.35428,8.0
2009-06-01 11:24:00,11.35403,11.35537,11.33522,11.33833,7.0
2009-06-01 11:25:00,11.34708,11.35867,11.33327,11.35603,13.0
2009-06-01 11:26:00,11.34997,11.35818,11.33918,11.34158,7.0
2009-06-01 11:27:00,11.33903,11.36253,11.33903,11.34433,9.0
2009-06-01 11:28:00,11.35993,11.36108,11.34293,11.36088,10.0
2009-06-01 11:29:00,11.35727,11.36233,11.33957,11.35213,10.0
2009-06-01 11:30:00,11.35803,11.35803,11.34088,11.35183,13.0
2009-06-01 11:31:00,11.34597,11.36097,11.33488,11.35027,13.0
2009-06-01 11:32:00,11.35908,11.36233,11.34207,11.35713,11.0
2009-06-01 11:33:00,11.35828,11.36172,11.34057,11.34927,9.0
2009-06-01 11:34:00,11.36213,11.36623,11.33888,11.35772,8.0
2009-06-01 11:35:00,11.34293,11.36132,11.33903,11.35462,7.0
2009-06-01 11:36:00,11.35497,11.35497,11.33863,11.35423,10.0
2009-06-01 11:37:00,11.35173,11.35222,11.33277,11.34837,8.0
2009-06-01 11:38:00,11.35013,11.35237,11.33123,11.34197,10.0
2009-06-01 11:39:00,11.34313,11.34898,11.32262,11.34577,11.0
2009-06-01 11:40:00,11.33778,11.35703,11.32197,11.33057,14.0
2009-06-01 11:41:00,11.33302,11.34843,11.32287,11.32287,8.0
2009-06-01 11:42:00,11.34337,11.35083,11.32267,11.33862,13.0
2009-06-01 11:43:00,11.33752,11.33802,11.32128,11.33478,7.0
2009-06-01 11:44:00,11.33372,11.34723,11.32382,11.33522,9.0
2009-06-01 11:45:00,11.33553,11.35582,11.32233,11.34498,7.0
2009-06-01 11:46:00,11.34482,11.34707,11.32083,11.32647,11.0
2009-06-01 11:47:00,11.33982,11.35442,11.31603,11.33307,10.0
2009-06-01 11:48:00,11.34073,11.34383,11.31867,11.33538,8.0
2009-06-01 11:49:00,11.33528,11.34452,11.30643,11.32878,11.0
2009-06-01 11:50:00,11.33293,11.33293,11.30403,11.31973,10.0
2009-06-01 11:51:00,11.30627,11.32728,11.30352,11.31083,11.0
2009-06-01 11:52:00,11.32697,11.32697,11.30693,11.31612,12.0
2009-06-01 11:53:00,11.32482,11.32482,11.30907,11.32273,7.0
2009-06-01 11:54:00,11.32488,11.36582,11.30492,11.31103,10.0
2009-06-01 11:55:00,11.30933,11.3427,11.30568,11.31128,9.0
2009-06-01 11:56:00,11.32003,11.34167,11.30927,11.31503,8.0
2009-06-01 11:57:00,11.32933,11.33682,11.31146,11.32978,13.0
2009-06-01 11:58:00,11.32783,11.33172,11.31276,11.32712,13.0
2009-06-01 11:59:00,11.32653,11.33438,11.30327,11.32638,13.0
2009-06-01 12:00:00,11.32163,11.32918,11.29942,11.31792,8.0
2009-06-01 12:01:00,11.32293,11.36822,11.32092,11.32092,11.0
2009-06-01 12:02:00,11.32093,11.32478,11.30518,11.32407,15.0
2009-06-01 12:03:00,11.32442,11.32528,11.30502,11.30922,16.0
2009-06-01 12:04:00,11.32522,11.3444,11.28293,11.30762,9.0
2009-06-01 12:05:00,11.30132,11.31287,11.28687,11.30367,9.0
2009-06-01 12:06:00,11.30993,11.30993,11.28587,11.29733,8.0
2009-06-01 12:07:00,11.30162,11.30973,11.28683,11.28793,13.0
2009-06-01 12:08:00,11.30887,11.30992,11.28497,11.28497,16.0
2009-06-01 12:09:00,11.30382,11.31003,11.28813,11.29877,9.0
2009-06-01 12:10:00,11.30952,11.31488,11.28957,11.30193,14.0
2009-06-01 12:11:00,11.30318,11.31162,11.28702,11.29082,11.0
2009-06-01 12:12:00,11.29388,11.31378,11.29388,11.31057,10.0
2009-06-01 12:13:00,11.31408,11.35943,11.29197,11.29197,12.0
2009-06-01 12:14:00,11.30972,11.31428,11.29438,11.30573,11.0
2009-06-01 12:15:00,11.31237,11.35572,11.29462,11.35193,9.0
2009-06-01 12:16:00,11.31388,11.32973,11.29271,11.32973,9.0
2009-06-01 12:17:00,11.31062,11.32863,11.30038,11.30038,9.0
2009-06-01 12:18:00,11.31483,11.32462,11.28487,11.31317,8.0
2009-06-01 12:19:00,11.29377,11.33427,11.29352,11.30658,12.0
2009-06-01 12:20:00,11.31338,11.31338,11.29478,11.29717,9.0
2009-06-01 12:21:00,11.30312,11.31788,11.29513,11.29513,7.0
2009-06-01 12:22:00,11.31357,11.32523,11.29363,11.30908,13.0
2009-06-01 12:23:00,11.32352,11.32352,11.30732,11.32073,9.0
2009-06-01 12:24:00,11.33003,11.33003,11.30723,11.32582,8.0
2009-06-01 12:25:00,11.32433,11.32433,11.30332,11.31752,14.0
2009-06-01 12:26:00,11.31817,11.31898,11.30243,11.31268,9.0
2009-06-01 12:27:00,11.31047,11.32082,11.29978,11.30708,9.0
2009-06-01 12:28:00,11.31712,11.31712,11.29957,11.31118,7.0
2009-06-01 12:29:00,11.31507,11.31568,11.29552,11.31473,7.0
2009-06-01 12:30:00,11.31712,11.31712,11.29772,11.31012,7.0
2009-06-01 12:31:00,11.31428,11.31787,11.29438,11.31363,8.0
2009-06-01 12:32:00,11.31818,11.31871,11.29867,11.31753,16.0
2009-06-01 12:33:00,11.31503,11.31728,11.29607,11.29623,17.0
2009-06-01 12:34:00,11.31248,11.31583,11.29278,11.31583,16.0
2009-06-01 12:35:00,11.31088,11.31378,11.28642,11.28992,9.0
2009-06-01 12:36:00,11.30912,11.31867,11.29748,11.31573,12.0
2009-06-01 12:37:00,11.30203,11.32052,11.29977,11.31072,11.0
2009-06-01 12:38:00,11.31758,11.32323,11.29873,11.30472,9.0
2009-06-01 12:39:00,11.30702,11.32267,11.29982,11.31453,9.0
2009-06-01 12:40:00,11.31927,11.32262,11.30098,11.31993,9.0
2009-06-01 12:41:00,11.30498,11.31868,11.30228,11.30228,18.0
2009-06-01 12:42:00,11.31852,11.35782,11.30228,11.30483,11.0
2009-06-01 12:43:00,11.30303,11.34151,11.30303,11.31973,8.0
2009-06-01 12:44:00,11.32003,11.32143,11.30147,11.30442,9.0
2009-06-01 12:45:00,11.31763,11.36128,11.30593,11.30722,14.0
2009-06-01 12:46:00,11.32342,11.32523,11.30583,11.32197,8.0
2009-06-01 12:47:00,11.32637,11.36138,11.30872,11.32552,10.0
2009-06-01 12:48:00,11.32792,11.35882,11.31148,11.31148,7.0
2009-06-01 12:49:00,11.32742,11.32972,11.31274,11.31847,13.0
2009-06-01 12:50:00,11.32842,11.32883,11.31297,11.32373,9.0
2009-06-01 12:51:00,11.33167,11.33212,11.30572,11.32482,12.0
2009-06-01 12:52:00,11.32453,11.32623,11.29547,11.31598,8.0
2009-06-01 12:53:00,11.30222,11.32562,11.29197,11.32082,10.0
2009-06-01 12:54:00,11.32182,11.32812,11.30892,11.32812,11.0
2009-06-01 12:55:00,11.32658,11.36188,11.31138,11.32818,8.0
2009-06-01 12:56:00,11.32697,11.35882,11.30847,11.32683,11.0
2009-06-01 12:57:00,11.32848,11.33004,11.30127,11.30578,9.0
2009-06-01 12:58:00,11.32278,11.33238,11.30763,11.32623,9.0
2009-06-01 12:59:00,11.32332,11.32938,11.30582,11.30957,10.0
2009-06-01 13:00:00,11.32533,11.33883,11.30643,11.33042,14.0
2009-06-01 13:01:00,11.33732,11.34078,11.31992,11.32212,9.0
2009-06-01 13:02:00,11.33913,11.35888,11.31242,11.35888,8.0
2009-06-01 13:03:00,11.33848,11.33848,11.32228,11.33598,7.0
2009-06-01 13:04:00,11.33822,11.34432,11.32383,11.34022,12.0
2009-06-01 13:05:00,11.33992,11.34773,11.31827,11.32997,8.0
2009-06-01 13:06:00,11.34848,11.34848,11.31932,11.32348,10.0
2009-06-01 13:07:00,11.34372,11.35937,11.32482,11.34168,13.0
2009-06-01 13:08:00,11.33912,11.33912,11.32188,11.33807,8.0
2009-06-01 13:09:00,11.33657,11.34068,11.32283,11.33753,14.0
2009-06-01 13:10:00,11.33958,11.35383,11.32263,11.33077,12.0
2009-06-01 13:11:00,11.33927,11.34627,11.32532,11.34088,7.0
2009-06-01 13:12:00,11.34372,11.35437,11.31907,11.33852,15.0
2009-06-01 13:13:00,11.33557,11.33702,11.31882,11.33603,11.0
2009-06-01 13:14:00,11.31983,11.34058,11.31388,11.32932,11.0
2009-06-01 13:15:00,11.32043,11.34187,11.31932,11.33252,13.0
2009-06-01 13:16:00,11.33683,11.34107,11.31888,11.32563,11.0
2009-06-01 13:17:00,11.34012,11.34188,11.31122,11.32847,17.0
2009-06-01 13:18:00,11.32772,11.33452,11.31203,11.31492,11.0
2009-06-01 13:19:00,11.31467,11.33407,11.30918,11.31833,9.0
2009-06-01 13:20:00,11.33068,11.33403,11.31333,11.32637,15.0
2009-06-01 13:21:00,11.32153,11.33068,11.31418,11.32467,9.0
2009-06-01 13:22:00,11.32677,11.33112,11.31592,11.32742,11.0
2009-06-01 13:23:00,11.31737,11.33157,11.29517,11.31007,9.0
2009-06-01 13:24:00,11.32023,11.32683,11.30823,11.32427,12.0
2009-06-01 13:25:00,11.32363,11.34562,11.30308,11.32522,12.0
2009-06-01 13:26:00,11.32528,11.34048,11.29398,11.31378,9.0
2009-06-01 13:27:00,11.31253,11.31777,11.29632,11.30897,7.0
2009-06-01 13:28:00,11.31382,11.31687,11.29557,11.31248,7.0
2009-06-01 13:29:00,11.30488,11.32458,11.30148,11.31438,8.0
2009-06-01 13:30:00,11.31577,11.32077,11.29437,11.30888,7.0
2009-06-01 13:31:00,11.29768,11.34737,11.29337,11.29737,8.0
2009-06-01 13:32:00,11.31083,11.32018,11.29633,11.31298,9.0
2009-06-01 13:33:00,11.29728,11.32072,11.29412,11.29923,9.0
2009-06-01 13:34:00,11.31427,11.32212,11.29833,11.31713,10.0
2009-06-01 13:35:00,11.31742,11.32538,11.30062,11.30288,7.0
2009-06-01 13:36:00,11.32473,11.32473,11.30073,11.31188,9.0
2009-06-01 13:37:00,11.31708,11.31942,11.30052,11.31683,9.0
2009-06-01 13:38:00,11.32153,11.32153,11.29653,11.31012,10.0
2009-06-01 13:39:00,11.31568,11.31863,11.29673,11.30113,7.0
2009-06-01 13:40:00,11.32122,11.32122,11.29708,11.30093,10.0
2009-06-01 13:41:00,11.31657,11.31883,11.29968,11.30342,11.0
2009-06-01 13:42:00,11.32217,11.32418,11.29037,11.30502,8.0
2009-06-01 13:43:00,11.30988,11.32117,11.30263,11.31902,9.0
2009-06-01 13:44:00,11.31693,11.32023,11.30292,11.31727,7.0
2009-06-01 13:45:00,11.30437,11.31893,11.29757,11.30522,7.0
2009-06-01 13:46:00,11.31647,11.31772,11.29473,11.29473,9.0
2009-06-01 13:47:00,11.29513,11.32228,11.28933,11.29723,9.0
2009-06-01 13:48:00,11.31378,11.31582,11.29783,11.31582,12.0
2009-06-01 13:49:00,11.30048,11.33138,11.30048,11.30972,12.0
2009-06-01 13:50:00,11.32347,11.32347,11.30153,11.30467,14.0
2009-06-01 13:51:00,11.30477,11.32527,11.29983,11.31737,8.0
2009-06-01 13:52:00,11.31467,11.32133,11.29442,11.31663,9.0
2009-06-01 13:53:00,11.29798,11.33342,11.29462,11.30612,9.0
2009-06-01 13:54:00,11.32112,11.33083,11.30447,11.30758,7.0
2009-06-01 13:55:00,11.30528,11.32487,11.30307,11.31263,14.0
2009-06-01 13:56:00,11.31723,11.33338,11.29903,11.30392,13.0
2009-06-01 13:57:00,11.31432,11.31892,11.30223,11.31507,10.0
2009-06-01 13:58:00,11.31793,11.32648,11.30158,11.31103,14.0
2009-06-01 13:59:00,11.31358,11.32907,11.29652,11.32367,9.0
2009-06-01 14:00:00,11.32423,11.33038,11.31192,11.33038,7.0
2009-06-01 14:01:00,11.31747,11.33222,11.30113,11.31248,10.0
2009-06-01 14:02:00,11.32908,11.32923,11.31062,11.32467,10.0
2009-06-01 14:03:00,11.32713,11.33252,11.31197,11.33252,8.0
2009-06-01 14:04:00,11.32892,11.33397,11.31348,11.33212,10.0
2009-06-01 14:05:00,11.31552,11.34237,11.31433,11.33323,9.0
2009-06-01 14:06:00,11.33913,11.34203,11.31572,11.33942,12.0
2009-06-01 14:07:00,11.33897,11.33997,11.30872,11.32072,12.0
2009-06-01 14:08:00,11.33157,11.34142,11.31514,11.32973,11.0
2009-06-01 14:09:00,11.32412,11.33923,11.32412,11.33177,11.0
2009-06-01 14:10:00,11.33522,11.34088,11.31713,11.33468,12.0
2009-06-01 14:11:00,11.33362,11.33963,11.31922,11.33488,9.0
2009-06-01 14:12:00,11.32033,11.34003,11.31862,11.31862,9.0
2009-06-01 14:13:00,11.33072,11.34353,11.30673,11.32298,8.0
2009-06-01 14:14:00,11.30928,11.33633,11.30928,11.32137,14.0
2009-06-01 14:15:00,11.31902,11.33993,11.31902,11.33167,12.0
2009-06-01 14:16:00,11.33373,11.33852,11.31017,11.32902,7.0
2009-06-01 14:17:00,11.31527,11.34252,11.31527,11.33378,10.0
2009-06-01 14:18:00,11.33698,11.35733,11.31342,11.33037,10.0
2009-06-01 14:19:00,11.33067,11.33377,11.31263,11.32492,12.0
2009-06-01 14:20:00,11.33203,11.35087,11.31008,11.31977,10.0
2009-06-01 14:21:00,11.33683,11.33683,11.31003,11.32668,11.0
2009-06-01 14:22:00,11.31282,11.33513,11.31042,11.32592,9.0
2009-06-01 14:23:00,11.31063,11.32852,11.31012,11.31012,10.0
2009-06-01 14:24:00,11.32667,11.32898,11.30663,11.31467,14.0
2009-06-01 14:25:00,11.30617,11.33408,11.30617,11.33408,8.0
2009-06-01 14:26:00,11.33188,11.33308,11.30513,11.33308,12.0
2009-06-01 14:27:00,11.33747,11.33747,11.31013,11.32482,16.0
2009-06-01 14:28:00,11.33348,11.33348,11.31338,11.33342,11.0
2009-06-01 14:29:00,11.33398,11.34283,11.30337,11.31112,13.0
2009-06-01 14:30:00,11.32802,11.33122,11.30423,11.33002,7.0
2009-06-01 14:31:00,11.31852,11.33007,11.30472,11.32182,11.0
2009-06-01 14:32:00,11.30793,11.32713,11.30342,11.32552,8.0
2009-06-01 14:33:00,11.30782,11.32833,11.30782,11.32053,8.0
2009-06-01 14:34:00,11.32943,11.33247,11.30198,11.30847,7.0
2009-06-01 14:35:00,11.32357,11.32742,11.29258,11.30842,12.0
2009-06-01 14:36:00,11.30758,11.32273,11.29267,11.31623,11.0
2009-06-01 14:37:00,11.31332,11.31588,11.29152,11.31148,12.0
2009-06-01 14:38:00,11.31192,11.33438,11.28192,11.30528,13.0
2009-06-01 14:39:00,11.31112,11.31657,11.29777,11.30598,9.0
2009-06-01 14:40:00,11.30852,11.31343,11.28718,11.28718,9.0
2009-06-01 14:41:00,11.29322,11.33928,11.28798,11.30258,16.0
2009-06-01 14:42:00,11.30047,11.30657,11.27952,11.30307,13.0
2009-06-01 14:43:00,11.30008,11.30852,11.28717,11.30073,9.0
2009-06-01 14:44:00,11.30202,11.30427,11.28358,11.30122,10.0
2009-06-01 14:45:00,11.30082,11.30333,11.28363,11.30148,10.0
2009-06-01 14:46:00,11.30033,11.30283,11.28217,11.29592,10.0
2009-06-01 14:47:00,11.29662,11.30662,11.27822,11.30662,10.0
2009-06-01 14:48:00,11.29173,11.32292,11.29173,11.30083,10.0
2009-06-01 14:49:00,11.31608,11.31657,11.28542,11.31482,11.0
2009-06-01 14:50:00,11.31483,11.32207,11.29838,11.30242,10.0
2009-06-01 14:51:00,11.31603,11.32078,11.29918,11.30997,7.0
2009-06-01 14:52:00,11.31653,11.31942,11.29727,11.31657,8.0
2009-06-01 14:53:00,11.31307,11.32061,11.29988,11.31927,12.0
2009-06-01 14:54:00,11.31743,11.33682,11.29797,11.30617,10.0
2009-06-01 14:55:00,11.30172,11.32212,11.29492,11.30683,16.0
2009-06-01 14:56:00,11.32492,11.32492,11.30603,11.32367,8.0
2009-06-01 14:57:00,11.32348,11.32348,11.30038,11.30038,8.0
2009-06-01 14:58:00,11.31767,11.32177,11.29458,11.31422,14.0
2009-06-01 14:59:00,11.30303,11.33822,11.30303,11.32162,13.0
2009-06-01 15:00:00,11.32492,11.32963,11.30102,11.32673,11.0
2009-06-01 15:01:00,11.30852,11.32482,11.30498,11.32332,13.0
2009-06-01 15:02:00,11.32538,11.32538,11.29587,11.31303,12.0
2009-06-01 15:03:00,11.31748,11.31748,11.29788,11.29993,8.0
2009-06-01 15:04:00,11.31693,11.31693,11.29548,11.31292,11.0
2009-06-01 15:05:00,11.30702,11.31352,11.28903,11.31352,11.0
2009-06-01 15:06:00,11.29748,11.31232,11.27618,11.29298,7.0
2009-06-01 15:07:00,11.30937,11.30937,11.26883,11.30442,12.0
2009-06-01 15:08:00,11.30177,11.30628,11.28407,11.28782,10.0
2009-06-01 15:09:00,11.29903,11.30422,11.27328,11.27448,11.0
2009-06-01 15:10:00,11.28408,11.30008,11.26748,11.26833,8.0
2009-06-01 15:11:00,11.28353,11.28873,11.26347,11.28632,11.0
2009-06-01 15:12:00,11.28698,11.28712,11.26522,11.26728,8.0
2009-06-01 15:13:00,11.26983,11.29532,11.26462,11.29233,11.0
2009-06-01 15:14:00,11.29377,11.31783,11.26673,11.27762,9.0
2009-06-01 15:15:00,11.28722,11.29683,11.27488,11.28702,12.0
2009-06-01 15:16:00,11.29418,11.30207,11.27833,11.29153,9.0
2009-06-01 15:17:00,11.29927,11.29927,11.27902,11.29163,14.0
2009-06-01 15:18:00,11.29893,11.30337,11.28132,11.30337,14.0
2009-06-01 15:19:00,11.28947,11.30797,11.28513,11.30253,12.0
2009-06-01 15:20:00,11.30407,11.30672,11.27963,11.28433,11.0
2009-06-01 15:21:00,11.29853,11.33037,11.28282,11.29728,13.0
2009-06-01 15:22:00,11.30152,11.30288,11.28252,11.28252,13.0
2009-06-01 15:23:00,11.29983,11.30728,11.27573,11.28692,14.0
2009-06-01 15:24:00,11.29977,11.29977,11.28293,11.28652,12.0
2009-06-01 15:25:00,11.29653,11.30827,11.28542,11.29957,10.0
2009-06-01 15:26:00,11.30243,11.30903,11.26838,11.29223,15.0
2009-06-01 15:27:00,11.30928,11.31327,11.29333,11.29732,11.0
2009-06-01 15:28:00,11.30943,11.30943,11.28693,11.30552,7.0
2009-06-01 15:29:00,11.30662,11.30852,11.28673,11.29617,9.0
2009-06-01 15:30:00,11.30243,11.30983,11.28373,11.30082,14.0
2009-06-01 15:31:00,11.28343,11.30763,11.28343,11.30107,7.0
2009-06-01 15:32:00,11.29582,11.30758,11.28288,11.28808,7.0
2009-06-01 15:33:00,11.29057,11.31127,11.28593,11.30898,7.0
2009-06-01 15:34:00,11.30337,11.31178,11.28392,11.30513,10.0
2009-06-01 15:35:00,11.29668,11.30877,11.28972,11.30388,7.0
2009-06-01 15:36:00,11.29147,11.33028,11.29117,11.29502,10.0
2009-06-01 15:37:00,11.30877,11.32607,11.29168,11.32317,10.0
2009-06-01 15:38:00,11.30413,11.33298,11.30073,11.30858,7.0
2009-06-01 15:39:00,11.32037,11.32343,11.29418,11.31358,7.0
2009-06-01 15:40:00,11.31312,11.31823,11.29012,11.31307,12.0
2009-06-01 15:41:00,11.31012,11.31687,11.29558,11.31073,8.0
2009-06-01 15:42:00,11.29937,11.31668,11.29562,11.31668,14.0
2009-06-01 15:43:00,11.29998,11.32082,11.29493,11.31223,14.0
2009-06-01 15:44:00,11.31552,11.32098,11.28808,11.31067,9.0
2009-06-01 15:45:00,11.29197,11.31792,11.29163,11.29253,13.0
2009-06-01 15:46:00,11.30932,11.31552,11.29142,11.31423,7.0
2009-06-01 15:47:00,11.29763,11.31562,11.28913,11.30743,7.0
2009-06-01 15:48:00,11.30868,11.31067,11.29023,11.29497,11.0
2009-06-01 15:49:00,11.30582,11.31008,11.27647,11.28107,12.0
2009-06-01 15:50:00,11.28067,11.30433,11.27922,11.27922,7.0
2009-06-01 15:51:00,11.27593,11.30627,11.27593,11.28918,12.0
2009-06-01 15:52:00,11.30358,11.31028,11.28712,11.29497,12.0
2009-06-01 15:53:00,11.30223,11.32423,11.28948,11.31278,13.0
2009-06-01 15:54:00,11.31263,11.31702,11.29552,11.31633,13.0
2009-06-01 15:55:00,11.30113,11.31697,11.29147,11.31247,11.0
2009-06-01 15:56:00,11.31282,11.31282,11.27933,11.27933,9.0
2009-06-01 15:57:00,11.29483,11.30477,11.27832,11.28792,8.0
2009-06-01 15:58:00,11.30532,11.30532,11.27293,11.28323,11.0
2009-06-01 15:59:00,11.27997,11.30018,11.27792,11.28667,11.0
2009-06-01 16:00:00,11.30068,11.30862,11.27772,11.30862,8.0
2009-06-01 16:01:00,11.29873,11.31202,11.26143,11.28032,12.0
2009-06-01 16:02:00,11.28192,11.30427,11.26477,11.26753,9.0
2009-06-01 16:03:00,11.29088,11.29088,11.26168,11.28258,8.0
2009-06-01 16:04:00,11.28328,11.28433,11.25593,11.27458,10.0
2009-06-01 16:05:00,11.27152,11.30312,11.26048,11.27678,8.0
2009-06-01 16:06:00,11.27342,11.28232,11.25752,11.27828,10.0
2009-06-01 16:07:00,11.26248,11.28458,11.25333,11.26487,9.0
2009-06-01 16:08:00,11.26443,11.28417,11.25982,11.28138,9.0
2009-06-01 16:09:00,11.26682,11.28398,11.25528,11.27173,11.0
2009-06-01 16:10:00,11.27123,11.28273,11.25192,11.28048,13.0
2009-06-01 16:11:00,11.26403,11.28343,11.26218,11.28202,9.0
2009-06-01 16:12:00,11.28132,11.28132,11.25428,11.25602,11.0
2009-06-01 16:13:00,11.26822,11.27963,11.25458,11.26872,15.0
2009-06-01 16:14:00,11.27198,11.27498,11.25582,11.26083,10.0
2009-06-01 16:15:00,11.26848,11.27733,11.25583,11.26902,9.0
2009-06-01 16:16:00,11.27213,11.27632,11.25582,11.27032,7.0
2009-06-01 16:17:00,11.27398,11.27398,11.25548,11.25777,9.0
2009-06-01 16:18:00,11.27572,11.28583,11.25663,11.26567,10.0
2009-06-01 16:19:00,11.27002,11.31516,11.25758,11.28002,12.0
2009-06-01 16:20:00,11.26452,11.28607,11.26168,11.28047,7.0
2009-06-01 16:21:00,11.26638,11.28408,11.25988,11.28287,12.0
2009-06-01 16:22:00,11.28187,11.28233,11.25277,11.26533,10.0
2009-06-01 16:23:00,11.27953,11.28053,11.25553,11.27338,9.0
2009-06-01 16:24:00,11.27273,11.27342,11.25002,11.27342,8.0
2009-06-01 16:25:00,11.25898,11.27013,11.24663,11.26168,10.0
2009-06-01 16:26:00,11.26207,11.27697,11.24568,11.25953,12.0
2009-06-01 16:27:00,11.25953,11.27533,11.25148,11.27438,11.0
2009-06-01 16:28:00,11.27413,11.28482,11.24843,11.27042,9.0
2009-06-01 16:29:00,11.25502,11.28247,11.25282,11.28152,9.0
2009-06-01 16:30:00,11.28002,11.28727,11.25822,11.27013,13.0
2009-06-01 16:31:00,11.28102,11.28873,11.25658,11.27107,13.0
2009-06-01 16:32:00,11.26848,11.28867,11.26782,11.27318,10.0
2009-06-01 16:33:00,11.28638,11.28932,11.27267,11.28932,11.0
2009-06-01 16:34:00,11.28812,11.29078,11.26727,11.28097,7.0
2009-06-01 16:35:00,11.27913,11.28712,11.26557,11.27652,14.0
2009-06-01 16:36:00,11.28127,11.28388,11.25812,11.26617,9.0
2009-06-01 16:37:00,11.28353,11.29338,11.24738,11.27892,10.0
2009-06-01 16:38:00,11.29003,11.29097,11.26002,11.28533,8.0
2009-06-01 16:39:00,11.28608,11.29883,11.26983,11.28857,10.0
2009-06-01 16:40:00,11.29473,11.29473,11.27252,11.27493,10.0
2009-06-01 16:41:00,11.28678,11.29248,11.27242,11.27863,7.0
2009-06-01 16:42:00,11.27592,11.29353,11.26823,11.28742,14.0
2009-06-01 16:43:00,11.27483,11.29337,11.27082,11.27253,16.0
2009-06-01 16:44:00,11.28893,11.29633,11.27248,11.29522,10.0
2009-06-01 16:45:00,11.29477,11.29932,11.27478,11.28913,8.0
2009-06-01 16:46:00,11.29652,11.29722,11.27927,11.28558,10.0
2009-06-01 16:47:00,11.30358,11.30537,11.28187,11.28192,12.0
2009-06-01 16:48:00,11.29907,11.31827,11.27932,11.28752,14.0
2009-06-01 16:49:00,11.30257,11.30608,11.28507,11.30123,8.0
2009-06-01 16:50:00,11.30343,11.31743,11.28537,11.30472,13.0
2009-06-01 16:51:00,11.29843,11.32402,11.28732,11.29553,12.0
2009-06-01 16:52:00,11.30998,11.30998,11.28838,11.29277,12.0
2009-06-01 16:53:00,11.31022,11.31143,11.28786,11.29578,19.0
2009-06-01 16:54:00,11.31082,11.32222,11.28978,11.31302,9.0
2009-06-01 16:55:00,11.29982,11.31592,11.29212,11.30463,18.0
2009-06-01 16:56:00,11.31908,11.32092,11.29842,11.31467,10.0
2009-06-01 16:57:00,11.31283,11.31343,11.29208,11.29513,15.0
2009-06-01 16:58:00,11.30628,11.31183,11.29198,11.30912,9.0
2009-06-01 16:59:00,11.30107,11.31213,11.28857,11.30163,8.0
2009-06-01 17:00:00,11.29153,11.31367,11.27368,11.29347,11.0
2009-06-01 17:01:00,11.30602,11.30902,11.28808,11.29608,9.0
2009-06-01 17:02:00,11.31148,11.31533,11.29378,11.30302,14.0
2009-06-01 17:03:00,11.29613,11.31658,11.27998,11.29688,13.0
2009-06-01 17:04:00,11.31133,11.31227,11.27877,11.30332,9.0
2009-06-01 17:05:00,11.30382,11.30732,11.28893,11.30442,13.0
2009-06-01 17:06:00,11.30642,11.31082,11.27547,11.28173,12.0
2009-06-01 17:07:00,11.30283,11.30283,11.26347,11.27477,7.0
2009-06-01 17:08:00,11.26472,11.29502,11.26393,11.26667,8.0
2009-06-01 17:09:00,11.28252,11.29295,11.26862,11.29282,7.0
2009-06-01 17:10:00,11.29243,11.29853,11.27867,11.28058,12.0
2009-06-01 17:11:00,11.29273,11.30583,11.26968,11.28798,8.0
2009-06-01 17:12:00,11.27677,11.30153,11.27248,11.28617,12.0
2009-06-01 17:13:00,11.27353,11.29553,11.26707,11.28323,7.0
2009-06-01 17:14:00,11.29982,11.29982,11.27748,11.28698,9.0
2009-06-01 17:15:00,11.30003,11.30177,11.27848,11.28982,9.0
2009-06-01 17:16:00,11.29352,11.30937,11.27732,11.27882,7.0
2009-06-01 17:17:00,11.29632,11.30148,11.28122,11.28278,7.0
2009-06-01 17:18:00,11.29967,11.32072,11.28768,11.29782,7.0
2009-06-01 17:19:00,11.30282,11.31543,11.28937,11.29888,9.0
2009-06-01 17:20:00,11.31403,11.31632,11.29742,11.31632,10.0
2009-06-01 17:21:00,11.29667,11.31632,11.28967,11.30557,16.0
2009-06-01 17:22:00,11.31062,11.32038,11.29083,11.29277,7.0
2009-06-01 17:23:00,11.30638,11.32242,11.28594,11.30113,9.0
2009-06-01 17:24:00,11.30412,11.30658,11.28313,11.28808,9.0
2009-06-01 17:25:00,11.30358,11.30588,11.28287,11.29932,10.0
2009-06-01 17:26:00,11.30052,11.30182,11.27982,11.28877,9.0
2009-06-01 17:27:00,11.29752,11.30362,11.28198,11.29772,7.0
2009-06-01 17:28:00,11.29613,11.29983,11.27685,11.29847,11.0
2009-06-01 17:29:00,11.29312,11.31982,11.28447,11.28983,10.0
2009-06-01 17:30:00,11.28823,11.30458,11.28713,11.29048,11.0
2009-06-01 17:31:00,11.30387,11.32283,11.28598,11.28767,10.0
2009-06-01 17:32:00,11.30193,11.30193,11.26758,11.29563,12.0
2009-06-01 17:33:00,11.29522,11.30183,11.26718,11.30183,9.0
2009-06-01 17:34:00,11.28983,11.29722,11.27238,11.28767,9.0
2009-06-01 17:35:00,11.28747,11.28863,11.26998,11.28437,7.0
2009-06-01 17:36:00,11.27843,11.29019,11.26473,11.28343,12.0
2009-06-01 17:37:00,11.29148,11.29148,11.26607,11.28717,13.0
2009-06-01 17:38:00,11.28757,11.28848,11.26723,11.26723,14.0
2009-06-01 17:39:00,11.28402,11.28402,11.26132,11.27587,8.0
2009-06-01 17:40:00,11.27547,11.28557,11.26283,11.26788,10.0
2009-06-01 17:41:00,11.28363,11.31333,11.26877,11.27377,13.0
2009-06-01 17:42:00,11.28483,11.29343,11.27022,11.28337,7.0
2009-06-01 17:43:00,11.28793,11.29317,11.26952,11.29152,11.0
2009-06-01 17:44:00,11.28838,11.31827,11.27257,11.27257,9.0
2009-06-01 17:45:00,11.28333,11.28333,11.25942,11.27437,7.0
2009-06-01 17:46:00,11.28073,11.28977,11.25492,11.28018,16.0
2009-06-01 17:47:00,11.27813,11.29433,11.27347,11.27647,9.0
2009-06-01 17:48:00,11.29843,11.29923,11.27692,11.29242,8.0
2009-06-01 17:49:00,11.29562,11.29562,11.25783,11.27833,9.0
2009-06-01 17:50:00,11.29393,11.30182,11.27753,11.29083,10.0
2009-06-01 17:51:00,11.28987,11.32783,11.27127,11.29023,9.0
2009-06-01 17:52:00,11.29092,11.32483,11.29092,11.31086,7.0
2009-06-01 17:53:00,11.28152,11.28638,11.26502,11.28597,9.0
2009-06-01 17:54:00,11.28567,11.32227,11.26713,11.26807,10.0
2009-06-01 17:55:00,11.27247,11.32327,11.27247,11.31131,8.0
2009-06-01 17:56:00,11.28943,11.28943,11.26627,11.27178,9.0
2009-06-01 17:57:00,11.28473,11.32728,11.26312,11.26312,9.0
2009-06-01 17:58:00,11.28272,11.29068,11.26077,11.28673,12.0
2009-06-01 17:59:00,11.26757,11.32287,11.26633,11.29003,10.0
2009-06-01 18:00:00,11.28362,11.28928,11.25998,11.26602,7.0
2009-06-01 18:01:00,11.27777,11.28097,11.24867,11.27682,7.0
2009-06-01 18:02:00,11.27732,11.27913,11.25144,11.25393,10.0
2009-06-01 18:03:00,11.27483,11.27483,11.25363,11.26537,9.0
2009-06-01 18:04:00,11.27323,11.27323,11.25381,11.26842,14.0
2009-06-01 18:05:00,11.26683,11.27348,11.25412,11.25627,7.0
2009-06-01 18:06:00,11.27152,11.28602,11.25453,11.28602,12.0
2009-06-01 18:07:00,11.28862,11.29638,11.26852,11.27812,11.0
2009-06-01 18:08:00,11.29498,11.29793,11.27953,11.28222,11.0
2009-06-01 18:09:00,11.29043,11.30128,11.28127,11.29827,18.0
2009-06-01 18:10:00,11.30078,11.30127,11.27792,11.29823,10.0
2009-06-01 18:11:00,11.30003,11.30083,11.28268,11.30002,7.0
2009-06-01 18:12:00,11.30043,11.30043,11.28791,11.30008,9.0
2009-06-01 18:13:00,11.28222,11.30003,11.27982,11.28728,8.0
2009-06-01 18:14:00,11.30082,11.30293,11.27493,11.29063,8.0
2009-06-01 18:15:00,11.29842,11.29882,11.28038,11.29632,10.0
2009-06-01 18:16:00,11.29668,11.29728,11.27343,11.28183,10.0
2009-06-01 18:17:00,11.29072,11.30222,11.28102,11.29538,7.0
2009-06-01 18:18:00,11.29273,11.30487,11.27957,11.28762,9.0
2009-06-01 18:19:00,11.29678,11.30893,11.28368,11.30803,10.0
2009-06-01 18:20:00,11.29813,11.31332,11.28678,11.28813,8.0
2009-06-01 18:21:00,11.28917,11.31388,11.28677,11.28738,18.0
2009-06-01 18:22:00,11.29162,11.31122,11.28642,11.29988,12.0
2009-06-01 18:23:00,11.29012,11.30463,11.28413,11.29148,12.0
2009-06-01 18:24:00,11.30052,11.30052,11.28228,11.29393,10.0
2009-06-01 18:25:00,11.29503,11.30008,11.28192,11.29318,9.0
2009-06-01 18:26:00,11.30118,11.30547,11.28337,11.28952,10.0
2009-06-01 18:27:00,11.30008,11.30982,11.28263,11.30292,11.0
2009-06-01 18:28:00,11.31153,11.31153,11.29458,11.29468,10.0
2009-06-01 18:29:00,11.30027,11.31137,11.29428,11.30143,7.0
2009-06-01 18:30:00,11.30492,11.31203,11.29163,11.30072,10.0
2009-06-01 18:31:00,11.28862,11.30967,11.28862,11.30177,11.0
2009-06-01 18:32:00,11.30438,11.31047,11.29043,11.29662,9.0
2009-06-01 18:33:00,11.30812,11.30913,11.28938,11.29213,8.0
2009-06-01 18:34:00,11.30512,11.30512,11.28668,11.29758,9.0
2009-06-01 18:35:00,11.30477,11.31357,11.28973,11.29293,7.0
2009-06-01 18:36:00,11.30513,11.31062,11.28842,11.29158,10.0
2009-06-01 18:37:00,11.30408,11.30812,11.28983,11.29082,15.0
2009-06-01 18:38:00,11.30583,11.30938,11.28872,11.30808,11.0
2009-06-01 18:39:00,11.30267,11.30828,11.28943,11.29208,8.0
2009-06-01 18:40:00,11.30073,11.31078,11.29027,11.31078,15.0
2009-06-01 18:41:00,11.29537,11.30997,11.28587,11.29192,8.0
2009-06-01 18:42:00,11.30102,11.30363,11.28207,11.29333,14.0
2009-06-01 18:43:00,11.30388,11.30388,11.28333,11.28737,11.0
2009-06-01 18:44:00,11.30108,11.30612,11.28512,11.29043,9.0
2009-06-01 18:45:00,11.30683,11.31598,11.29018,11.30878,8.0
2009-06-01 18:46:00,11.31387,11.31387,11.28252,11.29133,22.0
2009-06-01 18:47:00,11.28577,11.30342,11.28512,11.29658,11.0
2009-06-01 18:48:00,11.30203,11.31088,11.29192,11.30197,12.0
2009-06-01 18:49:00,11.29912,11.31382,11.29398,11.30172,7.0
2009-06-01 18:50:00,11.29533,11.30752,11.29012,11.29693,10.0
2009-06-01 18:51:00,11.29053,11.30897,11.28587,11.29007,12.0
2009-06-01 18:52:00,11.30573,11.30883,11.28787,11.29797,11.0
2009-06-01 18:53:00,11.29563,11.30747,11.28632,11.30387,9.0
2009-06-01 18:54:00,11.30508,11.30508,11.27963,11.29437,11.0
2009-06-01 18:55:00,11.30287,11.30287,11.28657,11.30033,8.0
2009-06-01 18:56:00,11.30317,11.30317,11.28673,11.28673,9.0
2009-06-01 18:57:00,11.30167,11.30167,11.27923,11.29357,8.0
2009-06-01 18:58:00,11.29862,11.31043,11.27937,11.29297,10.0
2009-06-01 18:59:00,11.30772,11.30828,11.29328,11.30828,10.0
2009-06-01 19:00:00,11.30633,11.30932,11.29062,11.29433,8.0
2009-06-01 19:01:00,11.29953,11.31328,11.29437,11.29472,7.0
2009-06-01 19:02:00,11.31427,11.31427,11.28952,11.30358,9.0
2009-06-01 19:03:00,11.29733,11.30892,11.29328,11.30202,8.0
2009-06-01 19:04:00,11.30758,11.30762,11.29713,11.30762,12.0
2009-06-01 19:05:00,11.30732,11.31352,11.30023,11.30023,7.0
2009-06-01 19:06:00,11.31612,11.31612,11.30038,11.30602,7.0
2009-06-01 19:07:00,11.31057,11.31677,11.30163,11.31332,9.0
2009-06-01 19:08:00,11.32052,11.32052,11.30563,11.30953,9.0
2009-06-01 19:09:00,11.31228,11.31672,11.30865,11.31272,11.0
2009-06-01 19:10:00,11.32432,11.32432,11.30777,11.30928,14.0
2009-06-01 19:11:00,11.31567,11.32042,11.30047,11.31492,11.0
2009-06-01 19:12:00,11.32202,11.32202,11.30358,11.31202,11.0
2009-06-01 19:13:00,11.31133,11.31522,11.30148,11.30267,11.0
2009-06-01 19:14:00,11.31692,11.31967,11.30743,11.31888,10.0
2009-06-01 19:15:00,11.30718,11.31943,11.30528,11.31528,7.0
2009-06-01 19:16:00,11.32023,11.32023,11.30588,11.31593,11.0
2009-06-01 19:17:00,11.31843,11.31923,11.30523,11.31632,12.0
2009-06-01 19:18:00,11.32362,11.32362,11.30498,11.31118,11.0
2009-06-01 19:19:00,11.31287,11.31483,11.30458,11.30698,11.0
2009-06-01 19:20:00,11.32077,11.32264,11.30073,11.30073,9.0
2009-06-01 19:21:00,11.31552,11.31868,11.30153,11.30153,9.0
2009-06-01 19:22:00,11.31982,11.31982,11.30182,11.30182,10.0
2009-06-01 19:23:00,11.30532,11.32158,11.30532,11.32158,12.0
2009-06-01 19:24:00,11.32447,11.32633,11.30953,11.32003,12.0
2009-06-01 19:25:00,11.31288,11.32872,11.30827,11.32872,7.0
2009-06-01 19:26:00,11.32082,11.32323,11.31323,11.32087,7.0
2009-06-01 19:27:00,11.32063,11.32327,11.31043,11.31467,10.0
2009-06-01 19:28:00,11.32772,11.32772,11.31333,11.31457,10.0
2009-06-01 19:29:00,11.31742,11.32218,11.31073,11.31493,10.0
2009-06-01 19:30:00,11.32882,11.32882,11.31127,11.31912,13.0
2009-06-01 19:31:00,11.31413,11.32243,11.31213,11.32143,10.0
2009-06-01 19:32:00,11.32693,11.32693,11.31117,11.32117,10.0
2009-06-01 19:33:00,11.31838,11.32293,11.30722,11.31772,9.0
2009-06-01 19:34:00,11.30883,11.32372,11.27353,11.27353,10.0
2009-06-01 19:35:00,11.29307,11.29542,11.28383,11.29542,9.0
2009-06-01 19:36:00,11.30427,11.30427,11.28703,11.29378,14.0
2009-06-01 19:37:00,11.29337,11.31907,11.28743,11.29053,8.0
2009-06-01 19:38:00,11.30897,11.32955,11.28587,11.31208,8.0
2009-06-01 19:39:00,11.32007,11.32287,11.28852,11.30367,10.0
2009-06-01 19:40:00,11.31863,11.31863,11.30088,11.30088,13.0
2009-06-01 19:41:00,11.30082,11.31513,11.29864,11.30243,14.0
2009-06-01 19:42:00,11.32093,11.32433,11.29848,11.31162,8.0
2009-06-01 19:43:00,11.30963,11.32222,11.30283,11.31803,7.0
2009-06-01 19:44:00,11.32763,11.32763,11.31093,11.32377,7.0
2009-06-01 19:45:00,11.31837,11.32513,11.30924,11.31817,10.0
2009-06-01 19:46:00,11.32873,11.33743,11.31372,11.31807,8.0
2009-06-01 19:47:00,11.31982,11.33793,11.31623,11.32338,9.0
2009-06-01 19:48:00,11.33407,11.33407,11.31363,11.33042,11.0
2009-06-01 19:49:00,11.32638,11.33518,11.31782,11.31897,7.0
2009-06-01 19:50:00,11.33252,11.33252,11.31497,11.32332,14.0
2009-06-01 19:51:00,11.31972,11.33132,11.31173,11.31457,9.0
2009-06-01 19:52:00,11.33178,11.33178,11.30803,11.32363,12.0
2009-06-01 19:53:00,11.32277,11.32583,11.31332,11.31373,10.0
2009-06-01 19:54:00,11.32792,11.32792,11.30827,11.31418,12.0
2009-06-01 19:55:00,11.32172,11.32523,11.30866,11.31638,11.0
2009-06-01 19:56:00,11.32862,11.32938,11.31131,11.32938,14.0
2009-06-01 19:57:00,11.32583,11.33287,11.31557,11.33287,13.0
2009-06-01 19:58:00,11.33648,11.33648,11.30752,11.32113,9.0
2009-06-01 19:59:00,11.31027,11.33093,11.28947,11.31593,9.0
2009-06-01 20:00:00,11.32507,11.33398,11.29962,11.33398,18.0
2009-06-01 20:01:00,11.33107,11.33107,11.31728,11.32223,17.0
2009-06-01 20:02:00,11.33857,11.33857,11.30242,11.32802,14.0
2009-06-01 20:03:00,11.32547,11.34383,11.31247,11.32752,9.0
2009-06-01 20:04:00,11.34388,11.34388,11.32533,11.32863,17.0
2009-06-01 20:05:00,11.33768,11.33768,11.31385,11.32013,9.0
2009-06-01 20:06:00,11.33637,11.33637,11.31908,11.33108,8.0
2009-06-01 20:07:00,11.32098,11.33298,11.31462,11.31462,12.0
2009-06-01 20:08:00,11.32682,11.32682,11.31278,11.32538,10.0
2009-06-01 20:09:00,11.32452,11.32988,11.31596,11.32153,11.0
2009-06-01 20:10:00,11.32698,11.32698,11.31092,11.31303,14.0
2009-06-01 20:11:00,11.32557,11.32803,11.31178,11.31572,7.0
2009-06-01 20:12:00,11.32722,11.33217,11.31103,11.32078,11.0
2009-06-01 20:13:00,11.32192,11.33382,11.31077,11.31077,13.0
2009-06-01 20:14:00,11.32942,11.33637,11.31203,11.31612,12.0
2009-06-01 20:15:00,11.30987,11.33083,11.30783,11.32243,9.0
2009-06-01 20:16:00,11.32923,11.32923,11.30102,11.30102,12.0
2009-06-01 20:17:00,11.30318,11.32248,11.30038,11.30703,7.0
2009-06-01 20:18:00,11.31713,11.31713,11.29517,11.29517,9.0
2009-06-01 20:19:00,11.31083,11.31723,11.29693,11.30343,10.0
2009-06-01 20:20:00,11.32117,11.32117,11.30087,11.30848,7.0
2009-06-01 20:21:00,11.30397,11.31222,11.29213,11.30143,9.0
2009-06-01 20:22:00,11.30973,11.30973,11.28752,11.29242,15.0
2009-06-01 20:23:00,11.29432,11.31687,11.29232,11.30468,9.0
2009-06-01 20:24:00,11.32287,11.32287,11.30477,11.32012,12.0
2009-06-01 20:25:00,11.32028,11.32552,11.31348,11.31847,10.0
2009-06-01 20:26:00,11.32848,11.32848,11.30612,11.30707,9.0
2009-06-01 20:27:00,11.31733,11.31733,11.30464,11.30972,10.0
2009-06-01 20:28:00,11.32698,11.32698,11.31112,11.32247,11.0
2009-06-01 20:29:00,11.31862,11.32318,11.30315,11.31757,11.0
2009-06-01 20:30:00,11.32033,11.32033,11.2919,11.29357,7.0
2009-06-01 20:31:00,11.29703,11.30462,11.27192,11.29832,7.0
2009-06-01 20:32:00,11.30682,11.33157,11.28542,11.29978,11.0
2009-06-01 20:33:00,11.30377,11.33323,11.30132,11.30132,7.0
2009-06-01 20:34:00,11.31442,11.33237,11.29663,11.29663,8.0
2009-06-01 20:35:00,11.31288,11.32028,11.29603,11.31677,11.0
2009-06-01 20:36:00,11.31048,11.32203,11.30553,11.31293,10.0
2009-06-01 20:37:00,11.32243,11.32952,11.31223,11.31393,10.0
2009-06-01 20:38:00,11.32603,11.33422,11.31232,11.32698,8.0
2009-06-01 20:39:00,11.32723,11.33563,11.31202,11.33467,16.0
2009-06-01 20:40:00,11.33232,11.34288,11.31997,11.32682,9.0
2009-06-01 20:41:00,11.33037,11.33573,11.31344,11.32027,17.0
2009-06-01 20:42:00,11.33388,11.33388,11.31763,11.32203,13.0
2009-06-01 20:43:00,11.32832,11.33702,11.32243,11.33102,11.0
2009-06-01 20:44:00,11.34257,11.34257,11.32333,11.32673,9.0
2009-06-01 20:45:00,11.33383,11.33563,11.3248,11.33458,13.0
2009-06-01 20:46:00,11.34277,11.34277,11.33013,11.33043,10.0
2009-06-01 20:47:00,11.32948,11.33662,11.32412,11.32642,7.0
2009-06-01 20:48:00,11.33923,11.33923,11.32177,11.32518,20.0
2009-06-01 20:49:00,11.33148,11.33458,11.31826,11.31842,10.0
2009-06-01 20:50:00,11.33328,11.33328,11.31327,11.32267,10.0
2009-06-01 20:51:00,11.32777,11.33023,11.31442,11.32338,8.0
2009-06-01 20:52:00,11.33383,11.33383,11.31907,11.31907,7.0
2009-06-01 20:53:00,11.33077,11.33363,11.31887,11.32418,9.0
2009-06-01 20:54:00,11.33918,11.33918,11.32168,11.33202,12.0
2009-06-01 20:55:00,11.33277,11.33386,11.32008,11.32372,14.0
2009-06-01 20:56:00,11.33803,11.33803,11.31326,11.33192,13.0
2009-06-01 20:57:00,11.32393,11.33192,11.31317,11.31317,10.0
2009-06-01 20:58:00,11.33003,11.33158,11.31068,11.32463,13.0
2009-06-01 20:59:00,11.32947,11.33343,11.31887,11.31962,9.0
2009-06-01 21:00:00,11.32983,11.33893,11.31401,11.32913,9.0
2009-06-01 21:01:00,11.31582,11.33377,11.31582,11.32808,7.0
2009-06-01 21:02:00,11.33123,11.33123,11.31467,11.32538,13.0
2009-06-01 21:03:00,11.32172,11.32653,11.30467,11.31862,11.0
2009-06-01 21:04:00,11.32243,11.32243,11.30548,11.30783,11.0
2009-06-01 21:05:00,11.30648,11.31718,11.29967,11.31192,10.0
2009-06-01 21:06:00,11.32797,11.32797,11.30947,11.32778,10.0
2009-06-01 21:07:00,11.32427,11.32748,11.30867,11.31673,15.0
2009-06-01 21:08:00,11.32513,11.34833,11.30893,11.33693,9.0
2009-06-01 21:09:00,11.33763,11.35413,11.33407,11.34632,7.0
2009-06-01 21:10:00,11.35192,11.35192,11.33257,11.34062,9.0
2009-06-01 21:11:00,11.34352,11.34383,11.33063,11.34373,8.0
2009-06-01 21:12:00,11.35127,11.35127,11.32663,11.32663,10.0
2009-06-01 21:13:00,11.33262,11.34288,11.32612,11.33702,16.0
2009-06-01 21:14:00,11.34613,11.34613,11.32923,11.33222,8.0
2009-06-01 21:15:00,11.33413,11.34483,11.32677,11.34327,16.0
2009-06-01 21:16:00,11.34833,11.35282,11.31812,11.32033,9.0
2009-06-01 21:17:00,11.34762,11.34762,11.31877,11.33527,7.0
2009-06-01 21:18:00,11.34372,11.34372,11.32393,11.33432,13.0
2009-06-01 21:19:00,11.33483,11.33792,11.32688,11.32688,7.0
2009-06-01 21:20:00,11.34347,11.34347,11.32917,11.33503,10.0
2009-06-01 21:21:00,11.33483,11.33717,11.32283,11.33168,7.0
2009-06-01 21:22:00,11.33753,11.34497,11.32582,11.34133,12.0
2009-06-01 21:23:00,11.34112,11.34608,11.32998,11.33382,8.0
2009-06-01 21:24:00,11.35153,11.35153,11.32908,11.34053,9.0
2009-06-01 21:25:00,11.32882,11.34187,11.32768,11.33482,8.0
2009-06-01 21:26:00,11.34888,11.34888,11.33217,11.33718,11.0
2009-06-01 21:27:00,11.34038,11.34038,11.327,11.33657,8.0
2009-06-01 21:28:00,11.34633,11.34633,11.32647,11.33367,14.0
2009-06-01 21:29:00,11.32733,11.33478,11.32668,11.33157,12.0
2009-06-01 21:30:00,11.33337,11.34133,11.31923,11.32998,11.0
2009-06-01 21:31:00,11.32673,11.33082,11.31443,11.32338,12.0
2009-06-01 21:32:00,11.33878,11.33878,11.31443,11.32387,15.0
2009-06-01 21:33:00,11.32118,11.32458,11.3175,11.32122,11.0
2009-06-01 21:34:00,11.33103,11.33103,11.30506,11.31143,11.0
2009-06-01 21:35:00,11.31648,11.31938,11.30442,11.31358,12.0
2009-06-01 21:36:00,11.30968,11.32468,11.30773,11.31033,8.0
2009-06-01 21:37:00,11.31642,11.32657,11.31128,11.32563,8.0
2009-06-01 21:38:00,11.32233,11.33037,11.31188,11.32277,7.0
2009-06-01 21:39:00,11.32522,11.32522,11.31413,11.32182,7.0
2009-06-01 21:40:00,11.33077,11.33077,11.30808,11.31892,7.0
2009-06-01 21:41:00,11.31982,11.32693,11.31363,11.31678,8.0
2009-06-01 21:42:00,11.33252,11.33252,11.31467,11.32837,7.0
2009-06-01 21:43:00,11.32663,11.32707,11.31333,11.32197,7.0
2009-06-01 21:44:00,11.33088,11.33088,11.31222,11.32158,7.0
2009-06-01 21:45:00,11.31993,11.32387,11.30627,11.32173,9.0
2009-06-01 21:46:00,11.32758,11.32758,11.30747,11.30747,7.0
2009-06-01 21:47:00,11.31972,11.32143,11.3053,11.31662,8.0
2009-06-01 21:48:00,11.32463,11.32463,11.30741,11.31562,11.0
2009-06-01 21:49:00,11.31533,11.31852,11.30504,11.31707,14.0
2009-06-01 21:50:00,11.32198,11.32198,11.30863,11.30863,10.0
2009-06-01 21:51:00,11.31833,11.32133,11.30902,11.31447,13.0
2009-06-01 21:52:00,11.32748,11.32748,11.31402,11.31402,16.0
2009-06-01 21:53:00,11.32342,11.32422,11.31388,11.32373,7.0
2009-06-01 21:54:00,11.32903,11.32903,11.29324,11.32052,9.0
2009-06-01 21:55:00,11.32372,11.32372,11.27543,11.27862,10.0
2009-06-01 21:56:00,11.28671,11.3176,11.26802,11.26802,10.0
2009-06-01 21:57:00,11.30882,11.31838,11.26803,11.31507,9.0
2009-06-01 21:58:00,11.32007,11.32007,11.28148,11.31718,10.0
2009-06-01 21:59:00,11.31144,11.32198,11.27202,11.31272,9.0
2009-06-01 22:00:00,11.32782,11.32782,11.31006,11.31233,11.0
2009-06-01 22:01:00,11.32012,11.32318,11.30937,11.30937,9.0
2009-06-01 22:02:00,11.32722,11.32722,11.30817,11.31582,9.0
2009-06-01 22:03:00,11.30977,11.33577,11.30977,11.33577,8.0
2009-06-01 22:04:00,11.33542,11.33542,11.31063,11.31533,10.0
2009-06-01 22:05:00,11.32323,11.32323,11.31202,11.32108,11.0
2009-06-01 22:06:00,11.32632,11.32632,11.31003,11.31123,7.0
2009-06-01 22:07:00,11.32008,11.32158,11.30677,11.31333,13.0
2009-06-01 22:08:00,11.32577,11.32577,11.31028,11.31248,18.0
2009-06-01 22:09:00,11.31078,11.32403,11.28476,11.32187,11.0
2009-06-01 22:10:00,11.32242,11.32928,11.31427,11.31537,7.0
2009-06-01 22:11:00,11.32227,11.32717,11.30583,11.31122,11.0
2009-06-01 22:12:00,11.32618,11.32618,11.30857,11.30988,8.0
2009-06-01 22:13:00,11.31208,11.33057,11.30602,11.33057,7.0
2009-06-01 22:14:00,11.31833,11.32113,11.31283,11.31592,11.0
2009-06-01 22:15:00,11.31363,11.32433,11.31203,11.31203,10.0
2009-06-01 22:16:00,11.32942,11.32942,11.31092,11.31092,10.0
2009-06-01 22:17:00,11.32083,11.32293,11.30783,11.31778,9.0
2009-06-01 22:18:00,11.31863,11.32638,11.30863,11.31352,11.0
2009-06-01 22:19:00,11.32172,11.32287,11.31243,11.31277,9.0
2009-06-01 22:20:00,11.32938,11.33114,11.31322,11.31477,10.0
2009-06-01 22:21:00,11.31478,11.32132,11.31233,11.31262,10.0
2009-06-01 22:22:00,11.32962,11.32962,11.31482,11.32832,8.0
2009-06-01 22:23:00,11.32467,11.32613,11.31356,11.31443,10.0
2009-06-01 22:24:00,11.33052,11.33052,11.31322,11.32193,12.0
2009-06-01 22:25:00,11.32377,11.32532,11.31547,11.31547,11.0
2009-06-01 22:26:00,11.32968,11.32968,11.31552,11.32678,11.0
2009-06-01 22:27:00,11.32312,11.32807,11.31392,11.32737,12.0
2009-06-01 22:28:00,11.32718,11.32718,11.31537,11.31703,16.0
2009-06-01 22:29:00,11.32413,11.32413,11.31507,11.31768,7.0
2009-06-01 22:30:00,11.33527,11.33527,11.31198,11.32362,16.0
2009-06-01 22:31:00,11.32123,11.33048,11.32073,11.33048,9.0
2009-06-01 22:32:00,11.32457,11.32928,11.31522,11.32928,13.0
2009-06-01 22:33:00,11.32203,11.33353,11.31622,11.33353,7.0
2009-06-01 22:34:00,11.32632,11.32632,11.31643,11.31643,13.0
2009-06-01 22:35:00,11.32477,11.32902,11.31649,11.32773,13.0
2009-06-01 22:36:00,11.33522,11.33522,11.31688,11.32048,11.0
2009-06-01 22:37:00,11.32178,11.32547,11.31677,11.32197,7.0
2009-06-01 22:38:00,11.33857,11.33857,11.32072,11.32977,10.0
2009-06-01 22:39:00,11.32227,11.32883,11.31902,11.32062,10.0
2009-06-01 22:40:00,11.33208,11.33208,11.32113,11.32113,8.0
2009-06-01 22:41:00,11.31857,11.33277,11.31563,11.31838,9.0
2009-06-01 22:42:00,11.33323,11.33578,11.31142,11.33578,12.0
2009-06-01 22:43:00,11.32018,11.33382,11.31643,11.32123,10.0
2009-06-01 22:44:00,11.33392,11.33392,11.31577,11.32347,8.0
2009-06-01 22:45:00,11.31973,11.33472,11.31727,11.32837,11.0
2009-06-01 22:46:00,11.34037,11.34037,11.31832,11.32398,8.0
2009-06-01 22:47:00,11.32558,11.32668,11.31717,11.32668,9.0
2009-06-01 22:48:00,11.33708,11.33708,11.32113,11.32522,10.0
2009-06-01 22:49:00,11.32112,11.32797,11.32085,11.32503,7.0
2009-06-01 22:50:00,11.33838,11.33838,11.31892,11.32717,13.0
2009-06-01 22:51:00,11.32607,11.34343,11.31983,11.34343,8.0
2009-06-01 22:52:00,11.32133,11.32747,11.32082,11.32747,15.0
2009-06-01 22:53:00,11.32213,11.33044,11.32213,11.32873,7.0
2009-06-01 22:54:00,11.34238,11.34238,11.32498,11.32733,8.0
2009-06-01 22:55:00,11.32833,11.32883,11.3217,11.32682,11.0
2009-06-01 22:56:00,11.33957,11.33957,11.32213,11.32603,7.0
2009-06-01 22:57:00,11.32103,11.32587,11.32103,11.32258,8.0
2009-06-01 22:58:00,11.34237,11.34237,11.32012,11.32388,9.0
2009-06-01 22:59:00,11.32557,11.32557,11.32062,11.32503,15.0
2009-06-01 23:00:00,11.34113,11.34113,11.31558,11.31873,6.0
2009-06-01 23:01:00,11.31882,11.35173,11.31882,11.32987,10.0
2009-06-01 23:02:00,11.35552,11.35552,11.31757,11.32278,15.0
2009-06-01 23:03:00,11.32858,11.34933,11.31647,11.34933,8.0
2009-06-01 23:04:00,11.34462,11.34462,11.32532,11.32532,12.0
2009-06-01 23:05:00,11.32697,11.34953,11.32362,11.34953,17.0
2009-06-01 23:06:00,11.34878,11.34988,11.32688,11.32688,7.0
2009-06-01 23:07:00,11.32762,11.33263,11.32762,11.32858,8.0
2009-06-01 23:08:00,11.35182,11.35182,11.32702,11.33897,12.0
2009-06-01 23:09:00,11.33098,11.33098,11.32819,11.33097,9.0
2009-06-01 23:10:00,11.35707,11.35707,11.32862,11.32862,14.0
2009-06-01 23:11:00,11.32903,11.35528,11.32767,11.35528,10.0
2009-06-01 23:12:00,11.32522,11.3401,11.32522,11.32878,17.0
2009-06-01 23:13:00,11.33432,11.33684,11.32862,11.33107,12.0
2009-06-01 23:14:00,11.35123,11.35123,11.33431,11.33733,11.0
2009-06-01 23:15:00,11.33563,11.34178,11.32683,11.32907,15.0
2009-06-01 23:16:00,11.35583,11.35583,11.33182,11.33182,15.0
2009-06-01 23:17:00,11.33663,11.33672,11.33072,11.33072,9.0
2009-06-01 23:18:00,11.35622,11.35622,11.33023,11.33602,12.0
2009-06-01 23:19:00,11.32773,11.35587,11.32773,11.35587,16.0
2009-06-01 23:20:00,11.32983,11.35082,11.32898,11.34103,9.0
2009-06-01 23:21:00,11.32987,11.35322,11.32708,11.35322,11.0
2009-06-01 23:22:00,11.36078,11.36078,11.33568,11.35453,15.0
2009-06-01 23:23:00,11.33962,11.35568,11.32737,11.35568,7.0
2009-06-01 23:24:00,11.34193,11.34973,11.32513,11.32832,10.0
2009-06-01 23:25:00,11.33888,11.35082,11.32392,11.34802,7.0
2009-06-01 23:26:00,11.33027,11.33027,11.32313,11.32313,7.0
2009-06-01 23:27:00,11.32858,11.32928,11.31912,11.32108,13.0
2009-06-01 23:28:00,11.34998,11.35052,11.34517,11.34997,9.0
2009-06-01 23:29:00,11.33613,11.33613,11.31938,11.31938,9.0
2009-06-01 23:30:00,11.34393,11.34393,11.32387,11.32387,10.0
2009-06-01 23:31:00,11.32777,11.33398,11.32173,11.32313,8.0
2009-06-01 23:32:00,11.34842,11.34842,11.32232,11.32232,7.0
2009-06-01 23:33:00,11.32717,11.33458,11.31773,11.33293,10.0
2009-06-01 23:34:00,11.34653,11.34653,11.32322,11.32383,9.0
2009-06-01 23:35:00,11.32992,11.32992,11.32073,11.32073,13.0
2009-06-01 23:36:00,11.34582,11.34582,11.32078,11.32078,9.0
2009-06-01 23:37:00,11.32553,11.34572,11.32183,11.34572,13.0
2009-06-01 23:39:00,11.32783,11.34768,11.32783,11.34768,7.0
2009-06-01 23:40:00,11.32453,11.33948,11.31832,11.33783,13.0
2009-06-01 23:41:00,11.33072,11.33758,11.31418,11.33758,7.0
2009-06-01 23:42:00,11.34413,11.34413,11.31838,11.31838,9.0
2009-06-01 23:43:00,11.32162,11.33703,11.31563,11.33697,12.0
2009-06-01 23:44:00,11.34103,11.34103,11.31523,11.32252,10.0
2009-06-01 23:45:00,11.32287,11.33862,11.31354,11.32257,9.0
2009-06-01 23:46:00,11.32082,11.32082,11.29023,11.29123,10.0
2009-06-01 23:47:00,11.29728,11.30377,11.26112,11.27772,11.0
2009-06-01 23:48:00,11.28662,11.28662,11.26102,11.26188,9.0
2009-06-01 23:49:00,11.26203,11.30803,11.26193,11.30803,13.0
2009-06-01 23:50:00,11.28972,11.30032,11.28318,11.28318,11.0
2009-06-01 23:51:00,11.28753,11.28952,11.28178,11.28357,10.0
2009-06-01 23:52:00,11.31147,11.31147,11.26443,11.27188,13.0
2009-06-01 23:53:00,11.27897,11.30273,11.26078,11.28457,14.0
2009-06-01 23:54:00,11.30958,11.33453,11.27963,11.31562,9.0
2009-06-01 23:55:00,11.31932,11.32152,11.31236,11.31527,12.0
2009-06-01 23:56:00,11.34198,11.34198,11.31123,11.31627,9.0
2009-06-01 23:57:00,11.32227,11.33983,11.31448,11.33983,13.0
2009-06-01 23:58:00,11.32082,11.32082,11.31422,11.31747,8.0
2009-06-01 23:59:00,11.32063,11.32258,11.31258,11.31258,14.0
2009-06-02 00:00:00,11.34442,11.34442,11.31383,11.31383,9.0
2009-06-02 00:01:00,11.32233,11.33997,11.31747,11.33997,8.0
2009-06-02 00:02:00,11.32548,11.32548,11.31412,11.31412,11.0
2009-06-02 00:03:00,11.32402,11.34347,11.31822,11.34347,8.0
2009-06-02 00:04:00,11.32082,11.32082,11.31608,11.31703,9.0
2009-06-02 00:05:00,11.32292,11.33943,11.31523,11.33943,7.0
2009-06-02 00:06:00,11.31927,11.32227,11.31362,11.31412,10.0
2009-06-02 00:07:00,11.31827,11.33558,11.31263,11.33558,11.0
2009-06-02 00:08:00,11.31352,11.31967,11.30808,11.30808,11.0
2009-06-02 00:09:00,11.31562,11.31727,11.29802,11.31727,13.0
2009-06-02 00:10:00,11.33462,11.33462,11.31083,11.31377,11.0
2009-06-02 00:11:00,11.31123,11.31713,11.31013,11.31108,13.0
2009-06-02 00:12:00,11.33673,11.33673,11.31023,11.31023,14.0
2009-06-02 00:13:00,11.30968,11.33427,11.30968,11.33427,9.0
2009-06-02 00:14:00,11.31232,11.31698,11.31043,11.31523,11.0
2009-06-02 00:15:00,11.31403,11.33642,11.31382,11.33642,9.0
2009-06-02 00:16:00,11.31962,11.32248,11.31517,11.31517,7.0
2009-06-02 00:17:00,11.32247,11.32247,11.31548,11.31962,9.0
2009-06-02 00:18:00,11.33818,11.33818,11.31423,11.32018,8.0
2009-06-02 00:19:00,11.31223,11.32117,11.31223,11.31637,14.0
2009-06-02 00:20:00,11.34337,11.34337,11.30982,11.31048,8.0
2009-06-02 00:21:00,11.31322,11.32308,11.31292,11.31292,11.0
2009-06-02 00:22:00,11.34027,11.34027,11.31437,11.31477,10.0
2009-06-02 00:23:00,11.31267,11.32163,11.30657,11.32062,17.0
2009-06-02 00:24:00,11.33662,11.33662,11.31197,11.31927,7.0
2009-06-02 00:26:00,11.34053,11.34053,11.31147,11.32163,10.0
2009-06-02 00:27:00,11.32023,11.33963,11.31382,11.32102,8.0
2009-06-02 00:28:00,11.31323,11.32263,11.31323,11.31853,8.0
2009-06-02 00:29:00,11.32378,11.34203,11.31682,11.34203,9.0
2009-06-02 00:30:00,11.32563,11.32792,11.28817,11.29503,9.0
2009-06-02 00:31:00,11.29848,11.31317,11.28608,11.31317,9.0
2009-06-02 00:32:00,11.29123,11.29382,11.28747,11.29273,15.0
2009-06-02 00:33:00,11.29208,11.29308,11.2877,11.28823,12.0
2009-06-02 00:34:00,11.31063,11.31063,11.28857,11.28857,10.0
2009-06-02 00:35:00,11.29387,11.29387,11.28868,11.28908,12.0
2009-06-02 00:36:00,11.31548,11.31548,11.28967,11.28967,10.0
2009-06-02 00:37:00,11.28887,11.29362,11.28523,11.28687,11.0
2009-06-02 00:38:00,11.31338,11.31338,11.28887,11.29282,15.0
2009-06-02 00:39:00,11.28657,11.28942,11.28502,11.28782,12.0
2009-06-02 00:40:00,11.31422,11.31422,11.28522,11.28522,11.0
2009-06-02 00:41:00,11.28903,11.31253,11.28903,11.31253,10.0
2009-06-02 00:42:00,11.29392,11.29392,11.28887,11.28907,7.0
2009-06-02 00:43:00,11.29022,11.32583,11.29022,11.30187,11.0
2009-06-02 00:44:00,11.31792,11.31792,11.29183,11.29903,9.0
2009-06-02 00:45:00,11.30523,11.31328,11.29303,11.29848,9.0
2009-06-02 00:46:00,11.32013,11.32013,11.29278,11.29413,8.0
2009-06-02 00:47:00,11.29987,11.29987,11.28804,11.29592,8.0
2009-06-02 00:48:00,11.31488,11.31488,11.29558,11.29558,9.0
2009-06-02 00:49:00,11.30893,11.32022,11.29452,11.32022,8.0
2009-06-02 00:50:00,11.30092,11.30092,11.29086,11.29687,9.0
2009-06-02 00:51:00,11.30153,11.32257,11.29533,11.32257,11.0
2009-06-02 00:52:00,11.29712,11.29998,11.29367,11.29367,11.0
2009-06-02 00:53:00,11.29398,11.29492,11.28923,11.29148,11.0
2009-06-02 00:54:00,11.31358,11.31358,11.29228,11.29253,14.0
2009-06-02 00:55:00,11.29453,11.31153,11.28713,11.31153,11.0
2009-06-02 00:56:00,11.29827,11.29827,11.28476,11.29112,7.0
2009-06-02 00:57:00,11.29663,11.30246,11.29087,11.29232,13.0
2009-06-02 00:58:00,11.31843,11.31843,11.29292,11.29417,10.0
2009-06-02 00:59:00,11.29557,11.29557,11.29114,11.29452,12.0
2009-06-02 01:00:00,11.31877,11.31877,11.29373,11.29607,10.0
2009-06-02 01:01:00,11.30068,11.30068,11.29163,11.29543,7.0
2009-06-02 01:02:00,11.32108,11.32108,11.29119,11.29518,8.0
2009-06-02 01:03:00,11.29333,11.30122,11.29333,11.30122,8.0
2009-06-02 01:04:00,11.31993,11.31993,11.29433,11.29592,8.0
2009-06-02 01:05:00,11.29598,11.31777,11.29447,11.31777,14.0
2009-06-02 01:07:00,11.29088,11.2981,11.29088,11.29513,10.0
2009-06-02 01:08:00,11.31907,11.31907,11.29318,11.29318,7.0
2009-06-02 01:09:00,11.29913,11.30152,11.29173,11.30152,9.0
2009-06-02 01:10:00,11.31962,11.31962,11.29497,11.30298,10.0
2009-06-02 01:11:00,11.29878,11.30476,11.29309,11.29428,13.0
2009-06-02 01:12:00,11.30072,11.32428,11.29637,11.29878,10.0
2009-06-02 01:13:00,11.29913,11.32172,11.29527,11.32172,8.0
2009-06-02 01:14:00,11.30617,11.30742,11.30012,11.30012,7.0
2009-06-02 01:15:00,11.30553,11.32512,11.30032,11.32512,10.0
2009-06-02 01:16:00,11.30053,11.30387,11.29493,11.30152,13.0
2009-06-02 01:17:00,11.30483,11.32372,11.30377,11.32372,12.0
2009-06-02 01:18:00,11.30472,11.30472,11.29898,11.30238,10.0
2009-06-02 01:19:00,11.30698,11.30698,11.29824,11.30043,9.0
2009-06-02 01:20:00,11.32522,11.32522,11.30048,11.30078,11.0
2009-06-02 01:21:00,11.32318,11.32472,11.31818,11.32463,15.0
2009-06-02 01:22:00,11.30283,11.30302,11.29608,11.29933,9.0
2009-06-02 01:23:00,11.29962,11.30248,11.29933,11.29933,14.0
2009-06-02 01:24:00,11.32423,11.32423,11.30007,11.30088,11.0
2009-06-02 01:25:00,11.30512,11.32732,11.29912,11.32732,17.0
2009-06-02 01:26:00,11.30258,11.30402,11.29768,11.30402,11.0
2009-06-02 01:27:00,11.30928,11.32583,11.29942,11.32583,9.0
2009-06-02 01:28:00,11.30462,11.30553,11.29777,11.30167,9.0
2009-06-02 01:29:00,11.29987,11.30658,11.29987,11.30557,9.0
2009-06-02 01:30:00,11.32152,11.32152,11.29537,11.29537,9.0
2009-06-02 01:32:00,11.32537,11.32537,11.29708,11.32322,12.0
2009-06-02 01:33:00,11.32117,11.32183,11.30068,11.30068,9.0
2009-06-02 01:34:00,11.32723,11.32732,11.32243,11.32582,7.0
2009-06-02 01:35:00,11.32327,11.32327,11.30208,11.30208,9.0
2009-06-02 01:36:00,11.32752,11.32752,11.29793,11.29793,14.0
2009-06-02 01:37:00,11.30452,11.31843,11.29958,11.30237,10.0
2009-06-02 01:38:00,11.32608,11.32608,11.29967,11.30153,8.0
2009-06-02 01:39:00,11.30617,11.32537,11.30132,11.32537,7.0
2009-06-02 01:40:00,11.31612,11.31612,11.30037,11.31407,10.0
2009-06-02 01:41:00,11.31698,11.33116,11.30077,11.32948,10.0
2009-06-02 01:42:00,11.30312,11.31777,11.30128,11.30237,7.0
2009-06-02 01:43:00,11.31708,11.32363,11.2999,11.32363,12.0
2009-06-02 01:44:00,11.30403,11.31408,11.2993,11.31408,9.0
2009-06-02 01:45:00,11.30513,11.32512,11.30513,11.32512,7.0
2009-06-02 01:46:00,11.30582,11.30588,11.29593,11.29972,10.0
2009-06-02 01:47:00,11.30073,11.30103,11.29877,11.29932,7.0
2009-06-02 01:48:00,11.32417,11.32417,11.29552,11.29552,16.0
2009-06-02 01:49:00,11.29933,11.30811,11.29607,11.29933,13.0
2009-06-02 01:50:00,11.32432,11.32588,11.32372,11.32433,8.0
2009-06-02 01:51:00,11.29893,11.30593,11.29532,11.29608,11.0
2009-06-02 01:52:00,11.32233,11.32233,11.29852,11.29852,13.0
2009-06-02 01:53:00,11.29893,11.30578,11.29308,11.29837,11.0
2009-06-02 01:54:00,11.32333,11.32333,11.29517,11.30073,7.0
2009-06-02 01:55:00,11.30607,11.31127,11.30128,11.30128,10.0
2009-06-02 01:56:00,11.32583,11.32583,11.29878,11.29878,10.0
2009-06-02 01:57:00,11.29917,11.32523,11.29917,11.32523,8.0
2009-06-02 01:58:00,11.30238,11.31092,11.30006,11.30453,7.0
2009-06-02 02:01:00,11.31113,11.33598,11.30728,11.33598,7.0
2009-06-02 02:02:00,11.30893,11.31253,11.30711,11.31117,8.0
2009-06-02 02:03:00,11.31038,11.31903,11.30403,11.30403,10.0
2009-06-02 02:04:00,11.32828,11.32917,11.29938,11.29947,10.0
2009-06-02 02:05:00,11.30453,11.32203,11.29353,11.32203,7.0
2009-06-02 02:06:00,11.29517,11.2983,11.29131,11.29613,11.0
2009-06-02 02:07:00,11.29572,11.30053,11.28727,11.28973,13.0
2009-06-02 02:08:00,11.31208,11.31208,11.29133,11.29753,11.0
2009-06-02 02:09:00,11.29293,11.31532,11.28982,11.31532,8.0
2009-06-02 02:10:00,11.29513,11.2954,11.28702,11.28853,13.0
2009-06-02 02:11:00,11.28852,11.29277,11.28379,11.28637,16.0
2009-06-02 02:12:00,11.30992,11.30992,11.28648,11.28673,7.0
2009-06-02 02:13:00,11.29112,11.29112,11.28631,11.28762,10.0
2009-06-02 02:14:00,11.31072,11.31072,11.28333,11.28333,7.0
2009-06-02 02:15:00,11.28318,11.29303,11.28069,11.29303,9.0
2009-06-02 02:16:00,11.30833,11.30833,11.28278,11.28878,12.0
2009-06-02 02:17:00,11.30347,11.31842,11.28827,11.31842,7.0
2009-06-02 02:18:00,11.29818,11.30262,11.29113,11.29358,10.0
2009-06-02 02:19:00,11.29187,11.31932,11.28873,11.31932,10.0
2009-06-02 02:20:00,11.29227,11.31268,11.29063,11.29347,7.0
2009-06-02 02:21:00,11.29763,11.31352,11.29077,11.29418,8.0
2009-06-02 02:22:00,11.32247,11.32247,11.29262,11.29262,10.0
2009-06-02 02:23:00,11.29103,11.31492,11.28652,11.29602,14.0
2009-06-02 02:24:00,11.32078,11.32078,11.28873,11.29217,9.0
2009-06-02 02:25:00,11.29032,11.29703,11.29032,11.29163,7.0
2009-06-02 02:26:00,11.31658,11.31658,11.28783,11.28877,9.0
2009-06-02 02:27:00,11.30602,11.30602,11.28897,11.30327,12.0
2009-06-02 02:28:00,11.31342,11.31342,11.28617,11.30533,11.0
2009-06-02 02:29:00,11.28397,11.30182,11.28397,11.30182,9.0
2009-06-02 02:30:00,11.31777,11.31777,11.28992,11.30557,9.0
2009-06-02 02:31:00,11.29637,11.31782,11.28858,11.31782,9.0
2009-06-02 02:32:00,11.30303,11.30303,11.28483,11.30228,9.0
2009-06-02 02:33:00,11.30372,11.30388,11.28547,11.30388,11.0
2009-06-02 02:34:00,11.31342,11.31342,11.28582,11.28582,17.0
2009-06-02 02:35:00,11.29358,11.30577,11.28608,11.29623,11.0
2009-06-02 02:36:00,11.31593,11.32168,11.29148,11.29922,14.0
2009-06-02 02:37:00,11.30433,11.32167,11.29488,11.30083,9.0
2009-06-02 02:38:00,11.32603,11.32603,11.29557,11.30098,15.0
2009-06-02 02:39:00,11.30278,11.30988,11.30278,11.30392,11.0
2009-06-02 02:40:00,11.30903,11.32753,11.29678,11.30098,9.0
2009-06-02 02:41:00,11.30018,11.32152,11.29293,11.32152,10.0
2009-06-02 02:42:00,11.29612,11.30549,11.29413,11.29663,12.0
2009-06-02 02:43:00,11.29832,11.30433,11.29301,11.30433,13.0
2009-06-02 02:44:00,11.32392,11.32392,11.29773,11.29773,10.0
2009-06-02 02:45:00,11.30072,11.31937,11.29677,11.31937,7.0
2009-06-02 02:46:00,11.29512,11.30547,11.29512,11.29873,8.0
2009-06-02 02:47:00,11.30578,11.32823,11.29687,11.31602,10.0
2009-06-02 02:48:00,11.33098,11.33098,11.31028,11.31028,13.0
2009-06-02 02:49:00,11.31908,11.33103,11.28572,11.30952,10.0
2009-06-02 02:50:00,11.32132,11.33222,11.30963,11.30963,9.0
2009-06-02 02:51:00,11.31488,11.31737,11.30607,11.31737,7.0
2009-06-02 02:52:00,11.33803,11.34433,11.28688,11.28688,10.0
2009-06-02 02:53:00,11.29133,11.33102,11.29088,11.31282,8.0
2009-06-02 02:54:00,11.33387,11.33763,11.30767,11.31688,14.0
2009-06-02 02:55:00,11.32172,11.35093,11.31503,11.35093,8.0
2009-06-02 02:56:00,11.32462,11.34773,11.32258,11.32993,8.0
2009-06-02 02:57:00,11.34808,11.34983,11.32688,11.32858,8.0
2009-06-02 02:58:00,11.35243,11.35243,11.30688,11.30688,7.0
2009-06-02 02:59:00,11.33237,11.33408,11.29932,11.31057,10.0
2009-06-02 03:00:00,11.33222,11.33222,11.30997,11.31367,12.0
2009-06-02 03:01:00,11.31257,11.31485,11.30867,11.31233,10.0
2009-06-02 03:02:00,11.33722,11.33722,11.31212,11.31253,13.0
2009-06-02 03:03:00,11.31542,11.31542,11.30993,11.31217,7.0
2009-06-02 03:04:00,11.32903,11.32903,11.30643,11.30963,11.0
2009-06-02 03:05:00,11.31133,11.33038,11.30877,11.33038,14.0
2009-06-02 03:06:00,11.31408,11.31802,11.30562,11.31088,11.0
2009-06-02 03:07:00,11.31877,11.34262,11.30983,11.33502,11.0
2009-06-02 03:08:00,11.35147,11.35147,11.32393,11.32663,11.0
2009-06-02 03:09:00,11.34737,11.34737,11.32564,11.32752,9.0
2009-06-02 03:10:00,11.32452,11.33598,11.32452,11.32703,8.0
2009-06-02 03:11:00,11.34988,11.34988,11.32278,11.34098,9.0
2009-06-02 03:12:00,11.35132,11.35132,11.32453,11.34757,8.0
2009-06-02 03:13:00,11.34603,11.35333,11.32333,11.35333,8.0
2009-06-02 03:14:00,11.32598,11.34703,11.32598,11.32953,9.0
2009-06-02 03:15:00,11.34563,11.34563,11.32268,11.32532,9.0
2009-06-02 03:16:00,11.32637,11.33247,11.32151,11.32912,11.0
2009-06-02 03:17:00,11.33277,11.33277,11.32622,11.32622,7.0
2009-06-02 03:18:00,11.35183,11.35183,11.32293,11.32713,10.0
2009-06-02 03:19:00,11.32452,11.33497,11.32452,11.33092,11.0
2009-06-02 03:20:00,11.35432,11.35432,11.32787,11.32787,12.0
2009-06-02 03:21:00,11.32992,11.33543,11.32918,11.32918,15.0
2009-06-02 03:22:00,11.35647,11.35647,11.32952,11.33657,11.0
2009-06-02 03:23:00,11.33257,11.34038,11.33257,11.33258,10.0
2009-06-02 03:24:00,11.35528,11.35528,11.33152,11.33217,12.0
2009-06-02 03:25:00,11.33307,11.33867,11.32893,11.32893,10.0
2009-06-02 03:26:00,11.35833,11.35833,11.33342,11.34248,12.0
2009-06-02 03:27:00,11.34103,11.35513,11.31207,11.33403,15.0
2009-06-02 03:28:00,11.36047,11.36047,11.33043,11.33108,9.0
2009-06-02 03:29:00,11.33733,11.33733,11.33216,11.33273,9.0
2009-06-02 03:30:00,11.35753,11.35753,11.33193,11.33668,9.0
2009-06-02 03:31:00,11.33573,11.33893,11.33195,11.33893,8.0
2009-06-02 03:32:00,11.35782,11.35782,11.33423,11.33423,8.0
2009-06-02 03:33:00,11.33323,11.35993,11.33242,11.35993,10.0
2009-06-02 03:34:00,11.35643,11.35643,11.33032,11.33767,8.0
2009-06-02 03:35:00,11.33677,11.33677,11.32937,11.33202,7.0
2009-06-02 03:36:00,11.35622,11.35622,11.33112,11.33167,17.0
2009-06-02 03:37:00,11.33757,11.33902,11.31628,11.33737,10.0
2009-06-02 03:38:00,11.33942,11.34202,11.31483,11.32522,11.0
2009-06-02 03:39:00,11.32858,11.34782,11.31113,11.31257,8.0
2009-06-02 03:40:00,11.33787,11.34982,11.30998,11.33673,14.0
2009-06-02 03:41:00,11.35068,11.35068,11.32318,11.32318,8.0
2009-06-02 03:42:00,11.34882,11.34882,11.32377,11.32857,9.0
2009-06-02 03:43:00,11.32467,11.32852,11.32387,11.32852,7.0
2009-06-02 03:44:00,11.34992,11.34992,11.32353,11.32473,9.0
2009-06-02 03:45:00,11.32093,11.35112,11.32093,11.35112,11.0
2009-06-02 03:46:00,11.32397,11.33183,11.32368,11.33158,9.0
2009-06-02 03:47:00,11.33253,11.33253,11.31933,11.32783,14.0
2009-06-02 03:48:00,11.34798,11.34798,11.31198,11.31603,13.0
2009-06-02 03:49:00,11.31527,11.34068,11.31353,11.31812,11.0
2009-06-02 03:50:00,11.34457,11.34457,11.3154,11.31932,13.0
2009-06-02 03:51:00,11.31618,11.34742,11.31618,11.34742,11.0
2009-06-02 03:52:00,11.31998,11.32433,11.31998,11.32197,11.0
2009-06-02 03:53:00,11.32242,11.34947,11.32053,11.34947,10.0
2009-06-02 03:54:00,11.32123,11.32603,11.31843,11.32442,7.0
2009-06-02 03:55:00,11.31993,11.33903,11.31582,11.31582,9.0
2009-06-02 03:56:00,11.34137,11.34562,11.31827,11.32272,8.0
2009-06-02 03:57:00,11.31912,11.32683,11.31589,11.32328,11.0
2009-06-02 03:58:00,11.34457,11.34457,11.32367,11.32683,8.0
2009-06-02 03:59:00,11.31843,11.32982,11.29333,11.32982,9.0
2009-06-02 04:00:00,11.32238,11.34807,11.31778,11.32523,14.0
2009-06-02 04:01:00,11.31937,11.32603,11.31628,11.32102,8.0
2009-06-02 04:02:00,11.33933,11.33933,11.31552,11.32087,13.0
2009-06-02 04:03:00,11.32207,11.34048,11.31903,11.34048,9.0
2009-06-02 04:04:00,11.32067,11.32288,11.31743,11.32142,12.0
2009-06-02 04:05:00,11.32652,11.32652,11.31285,11.32018,9.0
2009-06-02 04:06:00,11.34477,11.34477,11.31543,11.32477,14.0
2009-06-02 04:07:00,11.32118,11.33662,11.31493,11.31747,13.0
2009-06-02 04:08:00,11.34117,11.34117,11.31697,11.32133,10.0
2009-06-02 04:09:00,11.31778,11.34432,11.31778,11.34432,11.0
2009-06-02 04:10:00,11.31833,11.34133,11.31833,11.34133,13.0
2009-06-02 04:11:00,11.34208,11.34462,11.31782,11.34462,9.0
2009-06-02 04:12:00,11.35012,11.35012,11.32106,11.32128,11.0
2009-06-02 04:13:00,11.32523,11.34562,11.31747,11.34562,10.0
2009-06-02 04:14:00,11.32227,11.34317,11.32128,11.34317,9.0
2009-06-02 04:15:00,11.32212,11.34242,11.32212,11.32453,10.0
2009-06-02 04:16:00,11.34597,11.34597,11.31887,11.32062,12.0
2009-06-02 04:17:00,11.32108,11.33648,11.31802,11.33463,9.0
2009-06-02 04:18:00,11.34338,11.34338,11.32432,11.32432,7.0
2009-06-02 04:19:00,11.31783,11.34243,11.31777,11.34243,13.0
2009-06-02 04:20:00,11.32118,11.32428,11.31773,11.32193,7.0
2009-06-02 04:21:00,11.32252,11.32252,11.31542,11.31542,8.0
2009-06-02 04:22:00,11.34202,11.34202,11.31743,11.31743,13.0
2009-06-02 04:23:00,11.32248,11.32248,11.31434,11.31762,9.0
2009-06-02 04:24:00,11.33793,11.33793,11.31703,11.32482,13.0
2009-06-02 04:25:00,11.32093,11.34443,11.31743,11.34443,9.0
2009-06-02 04:26:00,11.32203,11.32203,11.31743,11.31947,10.0
2009-06-02 04:27:00,11.31902,11.32682,11.31894,11.31962,7.0
2009-06-02 04:28:00,11.33783,11.33783,11.32328,11.33487,8.0
2009-06-02 04:29:00,11.33317,11.33613,11.32133,11.32133,10.0
2009-06-02 04:30:00,11.34708,11.34708,11.32433,11.33383,9.0
2009-06-02 04:31:00,11.33147,11.35278,11.32137,11.35278,9.0
2009-06-02 04:32:00,11.33178,11.33618,11.32487,11.33618,13.0
2009-06-02 04:33:00,11.32753,11.33607,11.32753,11.33607,7.0
2009-06-02 04:34:00,11.32652,11.35202,11.32582,11.32938,7.0
2009-06-02 04:35:00,11.33322,11.33773,11.32233,11.33773,10.0
2009-06-02 04:36:00,11.34758,11.34758,11.32742,11.32742,7.0
2009-06-02 04:37:00,11.33263,11.34198,11.32768,11.32768,15.0
2009-06-02 04:38:00,11.34992,11.34992,11.32517,11.32517,11.0
2009-06-02 04:39:00,11.32873,11.35033,11.32873,11.35033,9.0
2009-06-02 04:40:00,11.32887,11.33482,11.32451,11.32723,16.0
2009-06-02 04:41:00,11.33402,11.33402,11.32872,11.33022,12.0
2009-06-02 04:42:00,11.35452,11.35452,11.33017,11.33023,9.0
2009-06-02 04:43:00,11.33102,11.35423,11.32832,11.35423,15.0
2009-06-02 04:44:00,11.32897,11.33602,11.32533,11.32903,15.0
2009-06-02 04:45:00,11.32903,11.34933,11.32712,11.34933,11.0
2009-06-02 04:46:00,11.33367,11.33928,11.32372,11.32782,12.0
2009-06-02 04:47:00,11.33328,11.34992,11.32792,11.34992,17.0
2009-06-02 04:48:00,11.32928,11.33178,11.32368,11.32663,10.0
2009-06-02 04:49:00,11.32732,11.33108,11.32329,11.33017,14.0
2009-06-02 04:50:00,11.35337,11.35337,11.32387,11.32648,9.0
2009-06-02 04:51:00,11.33057,11.33128,11.32284,11.32302,12.0
2009-06-02 04:52:00,11.34928,11.34928,11.32193,11.32752,8.0
2009-06-02 04:53:00,11.32258,11.34968,11.32258,11.34968,7.0
2009-06-02 04:54:00,11.34143,11.34868,11.32312,11.32847,17.0
2009-06-02 04:55:00,11.34702,11.34867,11.32738,11.32742,12.0
2009-06-02 04:56:00,11.35283,11.35283,11.32783,11.34988,8.0
2009-06-02 04:57:00,11.35068,11.35152,11.32328,11.35152,15.0
2009-06-02 04:58:00,11.33027,11.34758,11.32542,11.32662,10.0
2009-06-02 05:00:00,11.34953,11.34953,11.32662,11.34897,15.0
2009-06-02 05:01:00,11.34398,11.35477,11.32708,11.35477,9.0
2009-06-02 05:02:00,11.33388,11.34553,11.32708,11.34533,8.0
2009-06-02 05:03:00,11.34523,11.35067,11.32892,11.35067,7.0
2009-06-02 05:04:00,11.33382,11.34987,11.32242,11.33423,11.0
2009-06-02 05:05:00,11.32533,11.35288,11.32533,11.35288,8.0
2009-06-02 05:06:00,11.32983,11.33813,11.32843,11.32843,7.0
2009-06-02 05:07:00,11.33447,11.33548,11.32695,11.32953,15.0
2009-06-02 05:08:00,11.35453,11.35453,11.32423,11.32597,8.0
2009-06-02 05:09:00,11.34537,11.34537,11.32027,11.32308,13.0
2009-06-02 05:10:00,11.34743,11.34743,11.32512,11.32512,7.0
2009-06-02 05:11:00,11.33092,11.34848,11.32698,11.34848,10.0
2009-06-02 05:12:00,11.34718,11.34968,11.3245,11.34968,9.0
2009-06-02 05:13:00,11.33258,11.34972,11.32712,11.32987,8.0
2009-06-02 05:14:00,11.35917,11.35917,11.32632,11.32853,11.0
2009-06-02 05:15:00,11.32827,11.34887,11.32027,11.34432,8.0
2009-06-02 05:16:00,11.32353,11.34422,11.32258,11.32258,10.0
2009-06-02 05:17:00,11.34838,11.34838,11.32133,11.32133,12.0
2009-06-02 05:18:00,11.35158,11.35158,11.32407,11.32407,9.0
2009-06-02 05:19:00,11.34813,11.34898,11.32497,11.34898,8.0
2009-06-02 05:20:00,11.32742,11.33622,11.3231,11.32937,10.0
2009-06-02 05:21:00,11.33427,11.33898,11.32977,11.33017,10.0
2009-06-02 05:22:00,11.35527,11.35527,11.32557,11.33768,7.0
2009-06-02 05:23:00,11.33258,11.33762,11.32668,11.33762,11.0
2009-06-02 05:24:00,11.33843,11.35373,11.32762,11.32787,13.0
2009-06-02 05:25:00,11.33703,11.33703,11.32622,11.32942,13.0
2009-06-02 05:26:00,11.35393,11.35393,11.32857,11.33623,7.0
2009-06-02 05:27:00,11.33698,11.35437,11.32858,11.35437,13.0
2009-06-02 05:28:00,11.33118,11.33824,11.32553,11.32553,9.0
2009-06-02 05:29:00,11.33412,11.33548,11.32697,11.32697,16.0
2009-06-02 05:30:00,11.35258,11.35258,11.32375,11.32853,7.0
2009-06-02 05:31:00,11.33153,11.33727,11.32462,11.32878,16.0
2009-06-02 05:32:00,11.34987,11.34987,11.32423,11.32512,12.0
2009-06-02 05:33:00,11.32618,11.34988,11.32542,11.34988,11.0
2009-06-02 05:34:00,11.33157,11.33387,11.32473,11.32667,11.0
2009-06-02 05:35:00,11.32173,11.33623,11.32173,11.32782,12.0
2009-06-02 05:36:00,11.35003,11.35003,11.32597,11.32597,10.0
2009-06-02 05:37:00,11.32742,11.34912,11.32742,11.34912,8.0
2009-06-02 05:38:00,11.32532,11.33123,11.32532,11.32788,10.0
2009-06-02 05:39:00,11.33317,11.34059,11.32252,11.34008,10.0
2009-06-02 05:40:00,11.32977,11.35547,11.32977,11.34082,9.0
2009-06-02 05:41:00,11.33722,11.34168,11.33117,11.33163,11.0
2009-06-02 05:42:00,11.35688,11.35688,11.33123,11.33123,9.0
2009-06-02 05:43:00,11.33832,11.35572,11.32693,11.35572,10.0
2009-06-02 05:44:00,11.33413,11.33782,11.32632,11.32843,10.0
2009-06-02 05:45:00,11.33772,11.35383,11.32933,11.35383,11.0
2009-06-02 05:46:00,11.32977,11.33933,11.32856,11.33858,7.0
2009-06-02 05:47:00,11.32828,11.33443,11.32828,11.33008,8.0
2009-06-02 05:48:00,11.35492,11.35492,11.32502,11.32827,11.0
2009-06-02 05:49:00,11.32887,11.33858,11.32722,11.32722,7.0
2009-06-02 05:50:00,11.35337,11.35337,11.32807,11.33388,11.0
2009-06-02 05:51:00,11.33608,11.33608,11.32699,11.33397,18.0
2009-06-02 05:52:00,11.35393,11.35393,11.32398,11.33598,13.0
2009-06-02 05:53:00,11.33333,11.33613,11.32933,11.33532,7.0
2009-06-02 05:54:00,11.35488,11.35488,11.32843,11.32843,11.0
2009-06-02 05:55:00,11.32673,11.34912,11.30083,11.34912,10.0
2009-06-02 05:56:00,11.32877,11.33477,11.30477,11.33477,8.0
2009-06-02 05:57:00,11.32792,11.34647,11.29552,11.29552,9.0
2009-06-02 05:58:00,11.32057,11.34708,11.29572,11.32572,9.0
2009-06-02 05:59:00,11.33893,11.35285,11.32772,11.33032,11.0
2009-06-02 06:00:00,11.35672,11.35672,11.32923,11.32923,9.0
2009-06-02 06:01:00,11.33348,11.33609,11.32832,11.32857,10.0
2009-06-02 06:02:00,11.35477,11.35477,11.33012,11.33012,9.0
2009-06-02 06:03:00,11.33052,11.35747,11.32978,11.33742,10.0
2009-06-02 06:04:00,11.36072,11.36072,11.33612,11.33612,10.0
2009-06-02 06:05:00,11.33792,11.34213,11.33643,11.33643,9.0
2009-06-02 06:06:00,11.36143,11.36143,11.33592,11.33592,7.0
2009-06-02 06:07:00,11.33462,11.33978,11.33388,11.33388,16.0
2009-06-02 06:08:00,11.36087,11.36087,11.33108,11.33473,13.0
2009-06-02 06:09:00,11.33313,11.35648,11.33313,11.35648,10.0
2009-06-02 06:10:00,11.34117,11.34117,11.33253,11.33343,14.0
2009-06-02 06:11:00,11.33392,11.34086,11.32828,11.33543,11.0
2009-06-02 06:12:00,11.35902,11.35902,11.33292,11.33292,8.0
2009-06-02 06:13:00,11.32947,11.35958,11.32947,11.35958,7.0
2009-06-02 06:14:00,11.33343,11.33797,11.33163,11.33163,9.0
2009-06-02 06:15:00,11.33118,11.33652,11.33003,11.33358,7.0
2009-06-02 06:16:00,11.35747,11.35747,11.33057,11.33163,7.0
2009-06-02 06:17:00,11.33267,11.33287,11.32962,11.32962,7.0
2009-06-02 06:18:00,11.35498,11.35498,11.33002,11.33082,8.0
2009-06-02 06:19:00,11.33432,11.35657,11.33107,11.35657,7.0
2009-06-02 06:20:00,11.33042,11.33512,11.32902,11.32902,7.0
2009-06-02 06:21:00,11.32757,11.35553,11.32728,11.35553,7.0
2009-06-02 06:22:00,11.33723,11.33723,11.32902,11.32902,8.0
2009-06-02 06:23:00,11.33003,11.33868,11.32918,11.33108,8.0
2009-06-02 06:24:00,11.35238,11.35238,11.33043,11.33578,12.0
2009-06-02 06:25:00,11.33943,11.33943,11.33213,11.33653,11.0
2009-06-02 06:26:00,11.36252,11.36252,11.32958,11.33048,11.0
2009-06-02 06:27:00,11.33437,11.34161,11.32999,11.33458,15.0
2009-06-02 06:28:00,11.35918,11.35918,11.33227,11.33543,12.0
2009-06-02 06:29:00,11.33548,11.34263,11.33163,11.33947,11.0
2009-06-02 06:30:00,11.35257,11.35257,11.33103,11.33103,12.0
2009-06-02 06:31:00,11.32877,11.34482,11.32137,11.32533,14.0
2009-06-02 06:32:00,11.34947,11.34947,11.31887,11.32218,8.0
2009-06-02 06:33:00,11.32458,11.35157,11.32362,11.34678,11.0
2009-06-02 06:34:00,11.32442,11.35397,11.32182,11.32482,8.0
2009-06-02 06:35:00,11.32003,11.34092,11.31878,11.33943,9.0
2009-06-02 06:36:00,11.34632,11.34632,11.31648,11.34512,8.0
2009-06-02 06:37:00,11.32773,11.34362,11.31907,11.33743,12.0
2009-06-02 06:38:00,11.34658,11.34658,11.32047,11.32203,7.0
2009-06-02 06:39:00,11.32103,11.32704,11.31987,11.31987,10.0
2009-06-02 06:40:00,11.34378,11.34643,11.32198,11.34643,7.0
2009-06-02 06:41:00,11.34682,11.36572,11.32808,11.34872,13.0
2009-06-02 06:42:00,11.36987,11.36987,11.32812,11.33742,7.0
2009-06-02 06:43:00,11.33703,11.35267,11.32872,11.33133,9.0
2009-06-02 06:44:00,11.35967,11.35967,11.33348,11.33943,16.0
2009-06-02 06:45:00,11.33892,11.35553,11.33787,11.35553,8.0
2009-06-02 06:46:00,11.33492,11.34171,11.33492,11.33632,16.0
2009-06-02 06:47:00,11.33713,11.34497,11.33537,11.33537,10.0
2009-06-02 06:48:00,11.36053,11.36053,11.33352,11.34482,8.0
2009-06-02 06:49:00,11.33562,11.34478,11.33542,11.33542,9.0
2009-06-02 06:50:00,11.36262,11.36262,11.33847,11.34023,7.0
2009-06-02 06:51:00,11.34403,11.34853,11.33783,11.33913,9.0
2009-06-02 06:52:00,11.36313,11.36313,11.33657,11.33657,15.0
2009-06-02 06:53:00,11.34698,11.36537,11.33788,11.36537,10.0
2009-06-02 06:54:00,11.34812,11.34883,11.33472,11.34508,10.0
2009-06-02 06:55:00,11.34283,11.35483,11.33558,11.35483,11.0
2009-06-02 06:56:00,11.34052,11.34282,11.33227,11.34282,11.0
2009-06-02 06:57:00,11.34318,11.34498,11.33613,11.34003,13.0
2009-06-02 06:58:00,11.35898,11.35898,11.32937,11.34022,7.0
2009-06-02 06:59:00,11.32783,11.33293,11.31775,11.32773,9.0
2009-06-02 07:00:00,11.35192,11.35192,11.32607,11.32927,9.0
2009-06-02 07:01:00,11.32403,11.33218,11.32403,11.32833,13.0
2009-06-02 07:02:00,11.35107,11.35107,11.32603,11.32603,10.0
2009-06-02 07:03:00,11.32982,11.35353,11.32967,11.35353,13.0
2009-06-02 07:04:00,11.32912,11.33682,11.32645,11.33027,14.0
2009-06-02 07:05:00,11.32962,11.33972,11.32307,11.33168,12.0
2009-06-02 07:06:00,11.35748,11.35748,11.32967,11.32967,9.0
2009-06-02 07:07:00,11.32577,11.35073,11.32577,11.35073,7.0
2009-06-02 07:08:00,11.32908,11.33523,11.32487,11.33267,8.0
2009-06-02 07:09:00,11.33267,11.35478,11.32797,11.35478,10.0
2009-06-02 07:10:00,11.33112,11.33628,11.32849,11.33628,10.0
2009-06-02 07:11:00,11.33098,11.33335,11.32387,11.32863,20.0
2009-06-02 07:12:00,11.34822,11.34822,11.32142,11.32778,7.0
2009-06-02 07:13:00,11.32093,11.34887,11.32093,11.34887,10.0
2009-06-02 07:14:00,11.32508,11.34443,11.32098,11.33133,13.0
2009-06-02 07:15:00,11.32693,11.34897,11.32273,11.34897,9.0
2009-06-02 07:16:00,11.32342,11.34037,11.32342,11.32482,11.0
2009-06-02 07:17:00,11.34013,11.34898,11.32527,11.34898,13.0
2009-06-02 07:18:00,11.32697,11.34013,11.3243,11.32627,17.0
2009-06-02 07:19:00,11.32462,11.34427,11.32462,11.33782,9.0
2009-06-02 07:20:00,11.34847,11.34847,11.32162,11.34313,16.0
2009-06-02 07:21:00,11.34548,11.34548,11.32348,11.32783,8.0
2009-06-02 07:22:00,11.35013,11.35013,11.32338,11.32963,10.0
2009-06-02 07:23:00,11.32493,11.34677,11.32202,11.33238,10.0
2009-06-02 07:24:00,11.35167,11.35167,11.33117,11.33328,11.0
2009-06-02 07:25:00,11.33093,11.34752,11.32647,11.32882,8.0
2009-06-02 07:26:00,11.35092,11.35092,11.32257,11.32257,7.0
2009-06-02 07:27:00,11.32658,11.35272,11.32657,11.35272,11.0
2009-06-02 07:28:00,11.32582,11.32962,11.32273,11.32273,7.0
2009-06-02 07:29:00,11.33227,11.33504,11.32463,11.32463,7.0
2009-06-02 07:30:00,11.35127,11.35127,11.32478,11.32542,11.0
2009-06-02 07:31:00,11.33177,11.35708,11.32607,11.35708,11.0
2009-06-02 07:32:00,11.33022,11.33533,11.32671,11.33073,10.0
2009-06-02 07:33:00,11.33387,11.33852,11.3292,11.33208,9.0
2009-06-02 07:34:00,11.35667,11.36138,11.33247,11.33818,10.0
2009-06-02 07:35:00,11.33772,11.36287,11.33772,11.36287,12.0
2009-06-02 07:36:00,11.34468,11.36182,11.33513,11.34442,9.0
2009-06-02 07:37:00,11.33982,11.35923,11.33224,11.35923,15.0
2009-06-02 07:38:00,11.36453,11.36453,11.33922,11.35687,9.0
2009-06-02 07:39:00,11.34138,11.36497,11.33862,11.36497,7.0
2009-06-02 07:40:00,11.33843,11.36163,11.33042,11.33913,10.0
2009-06-02 07:41:00,11.34087,11.36393,11.33688,11.36393,9.0
2009-06-02 07:42:00,11.34383,11.36078,11.33628,11.33628,7.0
2009-06-02 07:43:00,11.34112,11.36523,11.34112,11.34413,12.0
2009-06-02 07:44:00,11.36623,11.36623,11.33703,11.36187,9.0
2009-06-02 07:45:00,11.34392,11.37037,11.34042,11.34472,12.0
2009-06-02 07:46:00,11.36807,11.36807,11.34203,11.36572,13.0
2009-06-02 07:47:00,11.34748,11.36642,11.34203,11.34402,11.0
2009-06-02 07:48:00,11.36482,11.36487,11.34103,11.36487,7.0
2009-06-02 07:49:00,11.34293,11.36563,11.33728,11.33728,14.0
2009-06-02 07:50:00,11.36593,11.36593,11.33118,11.33762,11.0
2009-06-02 07:51:00,11.33668,11.34483,11.33182,11.33182,10.0
2009-06-02 07:52:00,11.36122,11.36122,11.33488,11.34358,12.0
2009-06-02 07:53:00,11.34238,11.36543,11.33707,11.35737,8.0
2009-06-02 07:54:00,11.35173,11.37592,11.34458,11.34498,9.0
2009-06-02 07:55:00,11.34363,11.37483,11.33832,11.36728,17.0
2009-06-02 07:56:00,11.36702,11.36702,11.33297,11.34307,9.0
2009-06-02 07:57:00,11.34622,11.38097,11.34432,11.38097,14.0
2009-06-02 07:58:00,11.36023,11.38158,11.35053,11.37997,17.0
2009-06-02 07:59:00,11.38348,11.38348,11.32413,11.33087,18.0
2009-06-02 08:00:00,11.35613,11.37467,11.32943,11.36187,9.0
2009-06-02 08:01:00,11.37083,11.38293,11.34402,11.37558,9.0
2009-06-02 08:02:00,11.35487,11.37483,11.35217,11.35473,13.0
2009-06-02 08:03:00,11.35718,11.37252,11.34887,11.37052,14.0
2009-06-02 08:04:00,11.36868,11.37627,11.34738,11.36212,11.0
2009-06-02 08:05:00,11.36168,11.37917,11.34992,11.36672,12.0
2009-06-02 08:06:00,11.38173,11.38427,11.36132,11.36327,10.0
2009-06-02 08:07:00,11.36453,11.38023,11.35413,11.36198,12.0
2009-06-02 08:08:00,11.37017,11.37227,11.35233,11.36562,9.0
2009-06-02 08:09:00,11.37092,11.37243,11.35083,11.36332,14.0
2009-06-02 08:10:00,11.36397,11.37632,11.34758,11.36728,7.0
2009-06-02 08:11:00,11.36942,11.37227,11.34927,11.37037,11.0
2009-06-02 08:12:00,11.37148,11.37533,11.35717,11.36822,9.0
2009-06-02 08:13:00,11.36897,11.37157,11.35393,11.37143,8.0
2009-06-02 08:14:00,11.37517,11.37848,11.35702,11.35957,10.0
2009-06-02 08:15:00,11.36277,11.37843,11.34323,11.36623,7.0
2009-06-02 08:16:00,11.37923,11.38853,11.36702,11.37783,7.0
2009-06-02 08:17:00,11.37202,11.39322,11.36918,11.38843,8.0
2009-06-02 08:18:00,11.37303,11.39153,11.36613,11.36678,14.0
2009-06-02 08:19:00,11.36538,11.39597,11.36223,11.38873,13.0
2009-06-02 08:20:00,11.37967,11.39348,11.36257,11.37907,10.0
2009-06-02 08:21:00,11.37918,11.40082,11.37072,11.38927,8.0
2009-06-02 08:22:00,11.40143,11.41243,11.38273,11.38417,8.0
2009-06-02 08:23:00,11.38758,11.42783,11.37453,11.39087,14.0
2009-06-02 08:24:00,11.42522,11.42522,11.37927,11.39627,9.0
2009-06-02 08:25:00,11.38563,11.39963,11.37623,11.37623,10.0
2009-06-02 08:26:00,11.39152,11.39813,11.37307,11.38828,9.0
2009-06-02 08:27:00,11.38327,11.39448,11.37392,11.38933,10.0
2009-06-02 08:28:00,11.39083,11.39083,11.37048,11.37403,10.0
2009-06-02 08:29:00,11.38342,11.38937,11.36527,11.36612,13.0
2009-06-02 08:30:00,11.38223,11.38227,11.35696,11.35932,10.0
2009-06-02 08:31:00,11.37077,11.38183,11.35872,11.37672,10.0
2009-06-02 08:32:00,11.35677,11.37663,11.35398,11.36003,10.0
2009-06-02 08:33:00,11.36797,11.37293,11.35183,11.37182,7.0
2009-06-02 08:34:00,11.37292,11.37538,11.35267,11.35968,7.0
2009-06-02 08:35:00,11.37113,11.37373,11.35932,11.36857,12.0
2009-06-02 08:36:00,11.37608,11.37608,11.34642,11.35552,12.0
2009-06-02 08:37:00,11.35912,11.38588,11.35393,11.36992,10.0
2009-06-02 08:38:00,11.37763,11.38568,11.36117,11.36792,9.0
2009-06-02 08:39:00,11.38033,11.38033,11.35783,11.35847,9.0
2009-06-02 08:40:00,11.37578,11.37578,11.35512,11.36757,11.0
2009-06-02 08:41:00,11.36048,11.37348,11.35652,11.35652,11.0
2009-06-02 08:42:00,11.37122,11.38023,11.35732,11.37143,12.0
2009-06-02 08:43:00,11.37453,11.38937,11.37023,11.37023,11.0
2009-06-02 08:44:00,11.38778,11.38778,11.36678,11.37198,7.0
2009-06-02 08:45:00,11.37338,11.38948,11.37338,11.37962,10.0
2009-06-02 08:46:00,11.39047,11.39582,11.36832,11.37153,11.0
2009-06-02 08:47:00,11.38432,11.38432,11.36172,11.36562,11.0
2009-06-02 08:48:00,11.38012,11.38442,11.36193,11.37427,11.0
2009-06-02 08:49:00,11.37728,11.38227,11.36788,11.37482,14.0
2009-06-02 08:50:00,11.38122,11.39472,11.36632,11.38278,11.0
2009-06-02 08:51:00,11.37983,11.38383,11.36723,11.38252,9.0
2009-06-02 08:52:00,11.38002,11.38202,11.36813,11.37007,9.0
2009-06-02 08:53:00,11.37872,11.40227,11.36132,11.39422,7.0
2009-06-02 08:54:00,11.39613,11.40332,11.38097,11.39902,7.0
2009-06-02 08:55:00,11.39252,11.40382,11.38042,11.39198,12.0
2009-06-02 08:56:00,11.39642,11.39642,11.37693,11.37693,8.0
2009-06-02 08:57:00,11.38518,11.39222,11.37612,11.38527,9.0
2009-06-02 08:58:00,11.39392,11.39557,11.37678,11.38753,7.0
2009-06-02 08:59:00,11.40393,11.40393,11.37972,11.39483,8.0
2009-06-02 09:00:00,11.39808,11.39808,11.37877,11.38552,10.0
2009-06-02 09:01:00,11.37897,11.39428,11.37462,11.37862,10.0
2009-06-02 09:02:00,11.39617,11.39617,11.37673,11.38837,8.0
2009-06-02 09:03:00,11.38913,11.39987,11.36582,11.39987,9.0
2009-06-02 09:04:00,11.39893,11.40732,11.38477,11.38877,8.0
2009-06-02 09:05:00,11.39287,11.39943,11.38123,11.38778,11.0
2009-06-02 09:06:00,11.40747,11.40747,11.38178,11.38433,9.0
2009-06-02 09:07:00,11.39607,11.40598,11.38393,11.38393,11.0
2009-06-02 09:08:00,11.40177,11.40227,11.38097,11.38563,12.0
2009-06-02 09:09:00,11.39753,11.40787,11.38642,11.39093,10.0
2009-06-02 09:10:00,11.39052,11.40768,11.38612,11.39222,7.0
2009-06-02 09:11:00,11.40327,11.40407,11.38217,11.39653,12.0
2009-06-02 09:12:00,11.39978,11.40638,11.37977,11.37977,11.0
2009-06-02 09:13:00,11.38423,11.40083,11.38023,11.39507,22.0
2009-06-02 09:14:00,11.39828,11.40848,11.38322,11.38683,8.0
2009-06-02 09:15:00,11.38763,11.40583,11.38672,11.40278,9.0
2009-06-02 09:16:00,11.39607,11.41282,11.38678,11.38678,11.0
2009-06-02 09:17:00,11.38573,11.40128,11.37972,11.39912,14.0
2009-06-02 09:18:00,11.40052,11.41882,11.38483,11.39997,8.0
2009-06-02 09:19:00,11.39878,11.40453,11.38517,11.40453,15.0
2009-06-02 09:20:00,11.39558,11.40657,11.38978,11.39367,8.0
2009-06-02 09:21:00,11.39378,11.41338,11.39052,11.39543,11.0
2009-06-02 09:22:00,11.40872,11.43192,11.39588,11.41568,15.0
2009-06-02 09:23:00,11.41458,11.43252,11.40473,11.40473,10.0
2009-06-02 09:24:00,11.42213,11.43943,11.40087,11.40237,7.0
2009-06-02 09:25:00,11.41008,11.44073,11.40088,11.43032,9.0
2009-06-02 09:26:00,11.41983,11.43862,11.41373,11.42162,8.0
2009-06-02 09:27:00,11.41832,11.43692,11.41587,11.42248,9.0
2009-06-02 09:28:00,11.43747,11.44583,11.41998,11.42592,11.0
2009-06-02 09:29:00,11.43452,11.44552,11.41392,11.41392,10.0
2009-06-02 09:30:00,11.42953,11.43637,11.41598,11.42487,7.0
2009-06-02 09:31:00,11.41968,11.45037,11.41968,11.44843,10.0
2009-06-02 09:32:00,11.44702,11.45083,11.42748,11.43518,11.0
2009-06-02 09:33:00,11.44502,11.45312,11.41438,11.44478,10.0
2009-06-02 09:34:00,11.43028,11.44567,11.41638,11.42933,9.0
2009-06-02 09:35:00,11.42403,11.43558,11.41132,11.41132,10.0
2009-06-02 09:36:00,11.43448,11.43448,11.41223,11.43012,12.0
2009-06-02 09:37:00,11.43058,11.43402,11.41492,11.41542,12.0
2009-06-02 09:38:00,11.43108,11.43488,11.41157,11.43187,18.0
2009-06-02 09:39:00,11.41773,11.42898,11.41379,11.41553,8.0
2009-06-02 09:40:00,11.42943,11.42943,11.40143,11.40558,10.0
2009-06-02 09:41:00,11.40232,11.43008,11.40232,11.40663,9.0
2009-06-02 09:42:00,11.43008,11.43008,11.40702,11.41922,7.0
2009-06-02 09:43:00,11.41973,11.43112,11.40648,11.41458,10.0
2009-06-02 09:44:00,11.42962,11.43543,11.41493,11.43522,10.0
2009-06-02 09:45:00,11.42653,11.43387,11.41113,11.43052,8.0
2009-06-02 09:46:00,11.41668,11.43408,11.41452,11.41452,8.0
2009-06-02 09:47:00,11.41498,11.43593,11.41498,11.41713,9.0
2009-06-02 09:48:00,11.43212,11.43743,11.41568,11.41933,7.0
2009-06-02 09:49:00,11.41583,11.43927,11.41583,11.43158,10.0
2009-06-02 09:50:00,11.43337,11.44302,11.40772,11.40913,18.0
2009-06-02 09:51:00,11.43452,11.43452,11.40137,11.41648,11.0
2009-06-02 09:52:00,11.42212,11.42498,11.40352,11.41452,11.0
2009-06-02 09:53:00,11.40452,11.42103,11.40272,11.40702,12.0
2009-06-02 09:54:00,11.42247,11.42247,11.40358,11.40453,7.0
2009-06-02 09:55:00,11.40482,11.42083,11.40383,11.42083,14.0
2009-06-02 09:56:00,11.42027,11.42027,11.38373,11.40693,9.0
2009-06-02 09:57:00,11.39683,11.41472,11.38392,11.39272,10.0
2009-06-02 09:58:00,11.40352,11.41337,11.38917,11.39427,7.0
2009-06-02 09:59:00,11.39482,11.41048,11.39318,11.40202,7.0
2009-06-02 10:00:00,11.40913,11.41447,11.38812,11.41447,10.0
2009-06-02 10:01:00,11.40133,11.41708,11.38817,11.39912,12.0
2009-06-02 10:02:00,11.40262,11.41388,11.38809,11.40423,9.0
2009-06-02 10:03:00,11.38578,11.40783,11.38253,11.40783,9.0
2009-06-02 10:04:00,11.40643,11.40983,11.38302,11.40287,8.0
2009-06-02 10:05:00,11.40197,11.40447,11.39143,11.39547,10.0
2009-06-02 10:06:00,11.40307,11.40982,11.39088,11.40542,9.0
2009-06-02 10:07:00,11.40872,11.40943,11.39047,11.40372,7.0
2009-06-02 10:08:00,11.41183,11.41352,11.38807,11.40427,9.0
2009-06-02 10:09:00,11.40513,11.41118,11.38953,11.40993,10.0
2009-06-02 10:10:00,11.40973,11.41082,11.38832,11.39052,9.0
2009-06-02 10:11:00,11.38612,11.40522,11.38487,11.39383,8.0
2009-06-02 10:12:00,11.39667,11.40793,11.38723,11.40103,9.0
2009-06-02 10:13:00,11.39308,11.41342,11.39163,11.39283,16.0
2009-06-02 10:14:00,11.40547,11.40547,11.38712,11.39063,7.0
2009-06-02 10:15:00,11.41127,11.41127,11.38927,11.40628,9.0
2009-06-02 10:16:00,11.41062,11.41517,11.39147,11.40943,11.0
2009-06-02 10:17:00,11.39947,11.41733,11.39852,11.41163,7.0
2009-06-02 10:18:00,11.40917,11.41437,11.40028,11.41223,13.0
2009-06-02 10:19:00,11.40998,11.42127,11.39958,11.42067,10.0
2009-06-02 10:20:00,11.42077,11.42168,11.40412,11.40652,8.0
2009-06-02 10:21:00,11.42253,11.42942,11.40313,11.42387,14.0
2009-06-02 10:22:00,11.41417,11.42952,11.39692,11.40938,13.0
2009-06-02 10:23:00,11.41923,11.42362,11.39893,11.39893,12.0
2009-06-02 10:24:00,11.41027,11.42448,11.40113,11.40357,7.0
2009-06-02 10:25:00,11.41537,11.42363,11.40372,11.42363,9.0
2009-06-02 10:26:00,11.42003,11.42832,11.40528,11.42362,9.0
2009-06-02 10:27:00,11.42463,11.42713,11.40912,11.42713,12.0
2009-06-02 10:28:00,11.42747,11.43562,11.41223,11.43027,10.0
2009-06-02 10:29:00,11.42128,11.44473,11.41847,11.42583,11.0
2009-06-02 10:30:00,11.42273,11.44538,11.42273,11.43802,10.0
2009-06-02 10:31:00,11.44887,11.44887,11.42078,11.44123,11.0
2009-06-02 10:32:00,11.43782,11.44902,11.41932,11.44902,7.0
2009-06-02 10:33:00,11.42747,11.44817,11.42572,11.42832,9.0
2009-06-02 10:34:00,11.44472,11.44603,11.42082,11.44218,10.0
2009-06-02 10:35:00,11.43118,11.44548,11.42813,11.43742,9.0
2009-06-02 10:36:00,11.44403,11.44403,11.42772,11.43888,9.0
2009-06-02 10:37:00,11.43827,11.44458,11.42453,11.43742,7.0
2009-06-02 10:38:00,11.44327,11.44327,11.42553,11.43387,16.0
2009-06-02 10:39:00,11.44252,11.44252,11.42327,11.44053,10.0
2009-06-02 10:40:00,11.43608,11.44272,11.42087,11.43012,9.0
2009-06-02 10:41:00,11.42012,11.44422,11.42008,11.42987,7.0
2009-06-02 10:42:00,11.43178,11.44132,11.42168,11.43072,7.0
2009-06-02 10:43:00,11.42102,11.44132,11.41991,11.42202,7.0
2009-06-02 10:44:00,11.43752,11.43863,11.40463,11.40463,9.0
2009-06-02 10:45:00,11.40648,11.43028,11.40533,11.42382,9.0
2009-06-02 10:46:00,11.42763,11.43187,11.40843,11.43183,7.0
2009-06-02 10:47:00,11.42337,11.43283,11.41733,11.43037,12.0
2009-06-02 10:48:00,11.42868,11.43583,11.41873,11.41873,8.0
2009-06-02 10:49:00,11.41938,11.43753,11.41677,11.42503,12.0
2009-06-02 10:50:00,11.43242,11.44722,11.41162,11.44202,7.0
2009-06-02 10:51:00,11.43227,11.45723,11.42518,11.43252,8.0
2009-06-02 10:52:00,11.43357,11.48672,11.43357,11.47173,7.0
2009-06-02 10:53:00,11.47213,11.48002,11.44277,11.47032,12.0
2009-06-02 10:54:00,11.47312,11.47312,11.44842,11.46972,13.0
2009-06-02 10:55:00,11.44802,11.47188,11.44647,11.46573,9.0
2009-06-02 10:56:00,11.47278,11.47468,11.45187,11.46933,13.0
2009-06-02 10:57:00,11.46082,11.48147,11.44953,11.47108,14.0
2009-06-02 10:58:00,11.46458,11.47748,11.45032,11.46002,9.0
2009-06-02 10:59:00,11.47137,11.47137,11.45477,11.46553,11.0
2009-06-02 11:00:00,11.47423,11.47948,11.45248,11.45957,8.0
2009-06-02 11:01:00,11.47112,11.48403,11.46117,11.46318,9.0
2009-06-02 11:02:00,11.48303,11.48303,11.45478,11.47813,15.0
2009-06-02 11:03:00,11.47957,11.48422,11.45323,11.48048,10.0
2009-06-02 11:04:00,11.48753,11.49566,11.45937,11.47782,18.0
2009-06-02 11:05:00,11.48782,11.50912,11.47578,11.50232,9.0
2009-06-02 11:06:00,11.50268,11.50427,11.46288,11.47442,19.0
2009-06-02 11:07:00,11.48307,11.49648,11.47277,11.49078,12.0
2009-06-02 11:08:00,11.49223,11.49223,11.47142,11.48643,12.0
2009-06-02 11:09:00,11.47742,11.49313,11.46972,11.47693,13.0
2009-06-02 11:10:00,11.49063,11.49183,11.46958,11.47167,8.0
2009-06-02 11:11:00,11.49182,11.49182,11.46973,11.48787,14.0
2009-06-02 11:12:00,11.48622,11.48978,11.46677,11.46878,12.0
2009-06-02 11:13:00,11.48168,11.48482,11.46527,11.47912,10.0
2009-06-02 11:14:00,11.48303,11.48863,11.46365,11.48727,8.0
2009-06-02 11:15:00,11.49172,11.49633,11.47557,11.48923,10.0
2009-06-02 11:16:00,11.49873,11.49873,11.47493,11.49153,16.0
2009-06-02 11:17:00,11.47152,11.49733,11.47152,11.48492,14.0
2009-06-02 11:18:00,11.49923,11.49923,11.47088,11.49878,7.0
2009-06-02 11:19:00,11.49463,11.49748,11.48112,11.48653,10.0
2009-06-02 11:20:00,11.49577,11.49873,11.48312,11.48608,10.0
2009-06-02 11:21:00,11.48593,11.50737,11.48023,11.48793,8.0
2009-06-02 11:22:00,11.50682,11.50682,11.48203,11.49823,10.0
2009-06-02 11:23:00,11.49607,11.49607,11.48073,11.48487,9.0
2009-06-02 11:24:00,11.49362,11.50083,11.47182,11.47883,14.0
2009-06-02 11:25:00,11.48627,11.49648,11.47877,11.49182,7.0
2009-06-02 11:26:00,11.49642,11.49642,11.46903,11.47648,11.0
2009-06-02 11:27:00,11.48638,11.49692,11.47288,11.48788,10.0
2009-06-02 11:28:00,11.49187,11.50217,11.47477,11.50132,13.0
2009-06-02 11:29:00,11.49583,11.50603,11.48117,11.48862,13.0
2009-06-02 11:30:00,11.50322,11.50322,11.48212,11.49632,9.0
2009-06-02 11:31:00,11.49722,11.50238,11.48342,11.50183,9.0
2009-06-02 11:32:00,11.50058,11.51433,11.48618,11.49833,11.0
2009-06-02 11:33:00,11.49043,11.50698,11.48062,11.50527,12.0
2009-06-02 11:34:00,11.50508,11.50508,11.49042,11.50248,10.0
2009-06-02 11:35:00,11.49922,11.49922,11.47012,11.47983,8.0
2009-06-02 11:36:00,11.48608,11.49533,11.46323,11.47303,9.0
2009-06-02 11:37:00,11.48333,11.49312,11.47037,11.48987,10.0
2009-06-02 11:38:00,11.49577,11.49577,11.47262,11.49518,12.0
2009-06-02 11:39:00,11.48547,11.49988,11.47677,11.47762,7.0
2009-06-02 11:40:00,11.49302,11.49497,11.47018,11.47772,12.0
2009-06-02 11:41:00,11.48907,11.49822,11.47732,11.49822,10.0
2009-06-02 11:42:00,11.49827,11.49827,11.47633,11.49528,9.0
2009-06-02 11:43:00,11.48552,11.49592,11.47552,11.48703,7.0
2009-06-02 11:44:00,11.49202,11.49343,11.47542,11.48488,9.0
2009-06-02 11:45:00,11.49153,11.49842,11.47298,11.47688,10.0
2009-06-02 11:46:00,11.49032,11.49408,11.46788,11.47402,15.0
2009-06-02 11:47:00,11.48812,11.49297,11.47617,11.49082,11.0
2009-06-02 11:48:00,11.49792,11.49792,11.47722,11.48903,9.0
2009-06-02 11:49:00,11.48798,11.50002,11.46987,11.47083,13.0
2009-06-02 11:50:00,11.48793,11.49038,11.46892,11.48082,11.0
2009-06-02 11:51:00,11.47318,11.48983,11.46627,11.48073,9.0
2009-06-02 11:52:00,11.48807,11.49757,11.46933,11.48638,9.0
2009-06-02 11:53:00,11.47188,11.49757,11.47188,11.48582,10.0
2009-06-02 11:54:00,11.48833,11.49567,11.46458,11.47382,8.0
2009-06-02 11:55:00,11.48498,11.49067,11.46273,11.47988,10.0
2009-06-02 11:56:00,11.48458,11.48458,11.45398,11.47788,8.0
2009-06-02 11:57:00,11.47213,11.48142,11.44977,11.46582,9.0
2009-06-02 11:58:00,11.47172,11.47983,11.45423,11.47863,12.0
2009-06-02 11:59:00,11.48002,11.48302,11.46383,11.46848,8.0
2009-06-02 12:00:00,11.47977,11.49248,11.45538,11.47357,11.0
2009-06-02 12:01:00,11.47943,11.49053,11.44702,11.46222,11.0
2009-06-02 12:02:00,11.46632,11.48202,11.44813,11.46313,8.0
2009-06-02 12:03:00,11.45273,11.48252,11.44583,11.47142,9.0
2009-06-02 12:04:00,11.47257,11.47527,11.45402,11.47463,11.0
2009-06-02 12:05:00,11.46783,11.47782,11.46112,11.47733,13.0
2009-06-02 12:06:00,11.47668,11.47668,11.45803,11.46003,13.0
2009-06-02 12:07:00,11.46607,11.47702,11.44088,11.47038,12.0
2009-06-02 12:08:00,11.47528,11.47622,11.45552,11.45973,12.0
2009-06-02 12:09:00,11.47342,11.47547,11.44183,11.46847,7.0
2009-06-02 12:10:00,11.46357,11.47547,11.44808,11.45042,12.0
2009-06-02 12:11:00,11.46217,11.47003,11.44003,11.45438,11.0
2009-06-02 12:12:00,11.45923,11.47322,11.43863,11.44983,7.0
2009-06-02 12:13:00,11.45203,11.46392,11.43822,11.44832,7.0
2009-06-02 12:14:00,11.46033,11.46093,11.43873,11.43997,13.0
2009-06-02 12:15:00,11.44277,11.45802,11.43828,11.43952,9.0
2009-06-02 12:16:00,11.45433,11.46038,11.43997,11.45318,14.0
2009-06-02 12:17:00,11.44438,11.45878,11.43503,11.45587,14.0
2009-06-02 12:18:00,11.45453,11.46282,11.43002,11.43682,8.0
2009-06-02 12:19:00,11.45017,11.46247,11.43363,11.43872,12.0
2009-06-02 12:20:00,11.45068,11.45597,11.43538,11.45597,7.0
2009-06-02 12:21:00,11.45208,11.45423,11.43068,11.44693,7.0
2009-06-02 12:22:00,11.45297,11.45297,11.42752,11.43517,10.0
2009-06-02 12:23:00,11.44362,11.45253,11.43032,11.43577,10.0
2009-06-02 12:24:00,11.44218,11.46087,11.43532,11.45858,7.0
2009-06-02 12:25:00,11.45573,11.47268,11.44372,11.46577,10.0
2009-06-02 12:26:00,11.47538,11.47538,11.45377,11.46697,7.0
2009-06-02 12:27:00,11.45278,11.47318,11.44598,11.45542,7.0
2009-06-02 12:28:00,11.46027,11.46963,11.4508,11.46193,7.0
2009-06-02 12:29:00,11.46142,11.46423,11.44412,11.44723,14.0
2009-06-02 12:30:00,11.46927,11.46927,11.44372,11.45462,9.0
2009-06-02 12:31:00,11.44472,11.45953,11.44137,11.45533,7.0
2009-06-02 12:32:00,11.45912,11.46718,11.43952,11.46718,11.0
2009-06-02 12:33:00,11.46403,11.46688,11.43558,11.46533,15.0
2009-06-02 12:34:00,11.45877,11.46952,11.44453,11.44453,10.0
2009-06-02 12:35:00,11.44832,11.46563,11.44753,11.46177,12.0
2009-06-02 12:36:00,11.45872,11.47423,11.44897,11.46663,14.0
2009-06-02 12:37:00,11.46652,11.47493,11.45447,11.45732,13.0
2009-06-02 12:38:00,11.47398,11.47398,11.45593,11.47363,13.0
2009-06-02 12:39:00,11.46273,11.47733,11.45672,11.47717,11.0
2009-06-02 12:40:00,11.46003,11.48287,11.44453,11.45907,12.0
2009-06-02 12:41:00,11.45777,11.47182,11.43257,11.44853,14.0
2009-06-02 12:42:00,11.45323,11.46472,11.43113,11.44607,14.0
2009-06-02 12:43:00,11.44333,11.44923,11.42293,11.44198,9.0
2009-06-02 12:44:00,11.44992,11.45282,11.43742,11.44282,12.0
2009-06-02 12:45:00,11.43472,11.45032,11.43253,11.44767,9.0
2009-06-02 12:46:00,11.44533,11.44877,11.43097,11.43643,11.0
2009-06-02 12:47:00,11.44298,11.45728,11.43488,11.44828,8.0
2009-06-02 12:48:00,11.43652,11.45152,11.42722,11.43943,11.0
2009-06-02 12:49:00,11.45023,11.45213,11.43502,11.44768,8.0
2009-06-02 12:50:00,11.45458,11.46118,11.41932,11.44723,11.0
2009-06-02 12:51:00,11.43392,11.45037,11.41692,11.44017,10.0
2009-06-02 12:52:00,11.44712,11.45183,11.42848,11.43367,12.0
2009-06-02 12:53:00,11.44878,11.45388,11.42972,11.45268,7.0
2009-06-02 12:54:00,11.45452,11.46332,11.43992,11.46332,11.0
2009-06-02 12:55:00,11.46342,11.46342,11.44112,11.45763,11.0
2009-06-02 12:56:00,11.46043,11.46043,11.43958,11.44358,8.0
2009-06-02 12:57:00,11.45003,11.45628,11.43752,11.44858,12.0
2009-06-02 12:58:00,11.45182,11.45402,11.42957,11.44832,13.0
2009-06-02 12:59:00,11.44163,11.46428,11.43053,11.43502,11.0
2009-06-02 13:00:00,11.44742,11.45072,11.43047,11.43123,13.0
2009-06-02 13:01:00,11.43762,11.45793,11.42808,11.44307,14.0
2009-06-02 13:02:00,11.44578,11.44828,11.42962,11.44308,8.0
2009-06-02 13:03:00,11.44347,11.44678,11.42527,11.43302,8.0
2009-06-02 13:04:00,11.44513,11.44602,11.42723,11.43452,16.0
2009-06-02 13:05:00,11.44727,11.44882,11.4263,11.44313,10.0
2009-06-02 13:06:00,11.43457,11.44938,11.42928,11.44057,12.0
2009-06-02 13:07:00,11.43227,11.44843,11.43033,11.44843,8.0
2009-06-02 13:08:00,11.44757,11.44757,11.43568,11.44373,7.0
2009-06-02 13:09:00,11.43582,11.45283,11.43438,11.45283,10.0
2009-06-02 13:10:00,11.45452,11.45452,11.42858,11.43528,11.0
2009-06-02 13:11:00,11.44693,11.45427,11.42968,11.44703,10.0
2009-06-02 13:12:00,11.45082,11.45622,11.43003,11.43822,10.0
2009-06-02 13:13:00,11.44882,11.45983,11.43858,11.43993,10.0
2009-06-02 13:14:00,11.45788,11.45908,11.42717,11.44162,10.0
2009-06-02 13:15:00,11.44042,11.45483,11.42512,11.44162,10.0
2009-06-02 13:16:00,11.44953,11.45432,11.43018,11.44558,9.0
2009-06-02 13:17:00,11.44577,11.45428,11.44002,11.44157,13.0
2009-06-02 13:18:00,11.45738,11.45738,11.43872,11.43972,16.0
2009-06-02 13:19:00,11.43668,11.45793,11.43668,11.43782,9.0
2009-06-02 13:20:00,11.45628,11.46527,11.43472,11.45732,9.0
2009-06-02 13:21:00,11.46028,11.46442,11.43227,11.45252,13.0
2009-06-02 13:22:00,11.45688,11.46643,11.43692,11.45142,12.0
2009-06-02 13:23:00,11.45963,11.46997,11.44923,11.45788,11.0
2009-06-02 13:24:00,11.46322,11.46322,11.45097,11.45097,12.0
2009-06-02 13:25:00,11.46627,11.47197,11.44588,11.45413,7.0
2009-06-02 13:26:00,11.46243,11.46582,11.43963,11.45042,8.0
2009-06-02 13:27:00,11.45972,11.46482,11.44227,11.45983,8.0
2009-06-02 13:28:00,11.46522,11.47233,11.44793,11.45742,11.0
2009-06-02 13:29:00,11.46542,11.46882,11.45013,11.46422,7.0
2009-06-02 13:30:00,11.46452,11.46838,11.44128,11.46498,13.0
2009-06-02 13:31:00,11.46512,11.46888,11.43582,11.46008,11.0
2009-06-02 13:32:00,11.46582,11.46847,11.44807,11.46847,16.0
2009-06-02 13:33:00,11.45398,11.47038,11.45378,11.46258,12.0
2009-06-02 13:34:00,11.46848,11.48027,11.44918,11.46087,8.0
2009-06-02 13:35:00,11.47727,11.48122,11.45253,11.45897,14.0
2009-06-02 13:36:00,11.47212,11.49402,11.45743,11.45743,10.0
2009-06-02 13:37:00,11.46822,11.49017,11.45622,11.46592,9.0
2009-06-02 13:38:00,11.47808,11.48302,11.45138,11.45773,11.0
2009-06-02 13:39:00,11.47587,11.48012,11.45647,11.47733,10.0
2009-06-02 13:40:00,11.48222,11.48222,11.46022,11.47607,12.0
2009-06-02 13:41:00,11.47807,11.48498,11.46628,11.47828,10.0
2009-06-02 13:42:00,11.46798,11.48447,11.45962,11.47607,10.0
2009-06-02 13:43:00,11.47912,11.48247,11.44262,11.44923,7.0
2009-06-02 13:44:00,11.45517,11.47493,11.44273,11.46092,12.0
2009-06-02 13:45:00,11.44877,11.47363,11.44628,11.46648,14.0
2009-06-02 13:46:00,11.47018,11.47018,11.43573,11.46282,8.0
2009-06-02 13:47:00,11.46132,11.47683,11.45213,11.45873,9.0
2009-06-02 13:48:00,11.47378,11.47553,11.45147,11.46282,9.0
2009-06-02 13:49:00,11.45428,11.46557,11.44007,11.45422,12.0
2009-06-02 13:50:00,11.44247,11.46717,11.43847,11.46602,11.0
2009-06-02 13:51:00,11.44923,11.47923,11.44923,11.46047,11.0
2009-06-02 13:52:00,11.48112,11.48112,11.45827,11.47357,12.0
2009-06-02 13:53:00,11.46183,11.47797,11.45777,11.46048,12.0
2009-06-02 13:54:00,11.47503,11.47513,11.45847,11.46092,9.0
2009-06-02 13:55:00,11.46132,11.48013,11.46027,11.46802,10.0
2009-06-02 13:56:00,11.47582,11.48477,11.46082,11.47473,8.0
2009-06-02 13:57:00,11.46317,11.48528,11.46317,11.46748,10.0
2009-06-02 13:58:00,11.47888,11.48122,11.45992,11.47267,10.0
2009-06-02 13:59:00,11.46018,11.48127,11.45342,11.46293,7.0
2009-06-02 14:00:00,11.46337,11.48542,11.45447,11.47438,9.0
2009-06-02 14:01:00,11.46253,11.48142,11.45057,11.46373,14.0
2009-06-02 14:02:00,11.47447,11.47748,11.45553,11.45672,10.0
2009-06-02 14:03:00,11.46632,11.47928,11.44572,11.47263,13.0
2009-06-02 14:04:00,11.47763,11.48993,11.46358,11.47038,14.0
2009-06-02 14:05:00,11.47778,11.48987,11.46873,11.46982,7.0
2009-06-02 14:06:00,11.48462,11.48462,11.45658,11.45658,9.0
2009-06-02 14:07:00,11.46633,11.48733,11.45492,11.47657,9.0
2009-06-02 14:08:00,11.48537,11.48537,11.45363,11.46567,8.0
2009-06-02 14:09:00,11.45547,11.47783,11.44994,11.46467,14.0
2009-06-02 14:10:00,11.47882,11.47882,11.45318,11.45768,12.0
2009-06-02 14:11:00,11.46812,11.48332,11.45263,11.46348,12.0
2009-06-02 14:12:00,11.47673,11.47968,11.45648,11.47033,9.0
2009-06-02 14:13:00,11.46833,11.48122,11.45707,11.45707,9.0
2009-06-02 14:14:00,11.47782,11.48493,11.46087,11.47667,7.0
2009-06-02 14:15:00,11.47477,11.48383,11.45572,11.47613,7.0
2009-06-02 14:16:00,11.47142,11.48083,11.46272,11.47698,9.0
2009-06-02 14:17:00,11.46262,11.48112,11.46262,11.46397,8.0
2009-06-02 14:18:00,11.48052,11.48052,11.45923,11.46287,11.0
2009-06-02 14:19:00,11.46123,11.48283,11.46069,11.46852,10.0
2009-06-02 14:20:00,11.48133,11.48253,11.46043,11.46468,7.0
2009-06-02 14:21:00,11.47842,11.47902,11.45428,11.45883,10.0
2009-06-02 14:22:00,11.46903,11.47878,11.45122,11.47878,9.0
2009-06-02 14:23:00,11.47388,11.48432,11.45883,11.47003,9.0
2009-06-02 14:24:00,11.48158,11.48158,11.46228,11.47382,7.0
2009-06-02 14:25:00,11.46373,11.48697,11.46263,11.48497,10.0
2009-06-02 14:26:00,11.48013,11.48862,11.46263,11.46558,9.0
2009-06-02 14:27:00,11.47628,11.48323,11.46618,11.48323,9.0
2009-06-02 14:28:00,11.48237,11.48927,11.46522,11.48078,8.0
2009-06-02 14:29:00,11.47058,11.48437,11.45887,11.46177,7.0
2009-06-02 14:30:00,11.47308,11.47682,11.45818,11.46958,8.0
2009-06-02 14:31:00,11.46918,11.48127,11.45447,11.47152,7.0
2009-06-02 14:32:00,11.47447,11.49457,11.46142,11.47953,7.0
2009-06-02 14:33:00,11.48458,11.49628,11.46708,11.49208,9.0
2009-06-02 14:34:00,11.47722,11.49118,11.45653,11.46333,12.0
2009-06-02 14:35:00,11.47357,11.48583,11.45653,11.46923,12.0
2009-06-02 14:36:00,11.48857,11.49297,11.45867,11.49297,9.0
2009-06-02 14:37:00,11.48142,11.50007,11.47088,11.47587,11.0
2009-06-02 14:38:00,11.49297,11.49683,11.46528,11.49193,9.0
2009-06-02 14:39:00,11.48277,11.49488,11.47548,11.47548,15.0
2009-06-02 14:40:00,11.48723,11.49378,11.47048,11.48817,9.0
2009-06-02 14:41:00,11.47612,11.49143,11.46293,11.47802,11.0
2009-06-02 14:42:00,11.48117,11.48693,11.43608,11.47762,17.0
2009-06-02 14:43:00,11.47743,11.47743,11.42628,11.47003,11.0
2009-06-02 14:44:00,11.48652,11.48953,11.46903,11.48953,13.0
2009-06-02 14:45:00,11.48312,11.48863,11.46373,11.46653,11.0
2009-06-02 14:46:00,11.48373,11.49493,11.45837,11.47697,11.0
2009-06-02 14:47:00,11.47362,11.48243,11.46278,11.47732,15.0
2009-06-02 14:48:00,11.47568,11.48482,11.46547,11.47007,7.0
2009-06-02 14:49:00,11.48137,11.48182,11.46283,11.47968,12.0
2009-06-02 14:50:00,11.48113,11.48367,11.46463,11.48367,14.0
2009-06-02 14:51:00,11.46657,11.48533,11.46552,11.46552,8.0
2009-06-02 14:52:00,11.48298,11.48737,11.46508,11.47112,13.0
2009-06-02 14:53:00,11.47908,11.48463,11.46357,11.48368,10.0
2009-06-02 14:54:00,11.48447,11.48447,11.44853,11.47892,8.0
2009-06-02 14:55:00,11.47812,11.48433,11.45032,11.47852,12.0
2009-06-02 14:56:00,11.48278,11.48298,11.46147,11.48298,7.0
2009-06-02 14:57:00,11.48048,11.48227,11.46142,11.48053,8.0
2009-06-02 14:58:00,11.48302,11.48302,11.46372,11.46372,9.0
2009-06-02 14:59:00,11.45982,11.48182,11.45982,11.47593,14.0
2009-06-02 15:00:00,11.47857,11.47893,11.44398,11.44412,10.0
2009-06-02 15:01:00,11.47173,11.47383,11.44778,11.46648,9.0
2009-06-02 15:02:00,11.46858,11.47337,11.45673,11.46268,9.0
2009-06-02 15:03:00,11.47113,11.48428,11.45362,11.46957,11.0
2009-06-02 15:04:00,11.47168,11.47298,11.45438,11.45438,8.0
2009-06-02 15:05:00,11.46612,11.47088,11.45342,11.46012,11.0
2009-06-02 15:06:00,11.45542,11.47328,11.45542,11.46172,10.0
2009-06-02 15:07:00,11.47328,11.47988,11.45767,11.46193,8.0
2009-06-02 15:08:00,11.47582,11.47712,11.45732,11.46387,12.0
2009-06-02 15:09:00,11.46963,11.48372,11.45777,11.46872,9.0
2009-06-02 15:10:00,11.48577,11.48577,11.44623,11.47822,13.0
2009-06-02 15:11:00,11.47358,11.47968,11.44912,11.45542,7.0
2009-06-02 15:12:00,11.46952,11.47398,11.45323,11.46837,10.0
2009-06-02 15:13:00,11.46527,11.47228,11.44453,11.45032,8.0
2009-06-02 15:14:00,11.46612,11.47053,11.44698,11.45673,14.0
2009-06-02 15:15:00,11.45952,11.46748,11.44397,11.44853,9.0
2009-06-02 15:16:00,11.46413,11.46642,11.44663,11.46333,8.0
2009-06-02 15:17:00,11.45393,11.46058,11.44452,11.45162,11.0
2009-06-02 15:18:00,11.46518,11.46518,11.44308,11.46438,18.0
2009-06-02 15:19:00,11.45803,11.46438,11.44728,11.46007,9.0
2009-06-02 15:20:00,11.46253,11.46272,11.44047,11.44402,9.0
2009-06-02 15:21:00,11.45382,11.46482,11.44108,11.45688,9.0
2009-06-02 15:22:00,11.46182,11.46868,11.44628,11.45293,11.0
2009-06-02 15:23:00,11.46253,11.47178,11.44477,11.45002,12.0
2009-06-02 15:24:00,11.44322,11.46688,11.44265,11.45038,9.0
2009-06-02 15:25:00,11.45933,11.46883,11.44462,11.45258,16.0
2009-06-02 15:26:00,11.46863,11.46898,11.44708,11.45143,17.0
2009-06-02 15:27:00,11.46333,11.46918,11.44638,11.46718,16.0
2009-06-02 15:28:00,11.46413,11.47342,11.45197,11.45848,8.0
2009-06-02 15:29:00,11.46702,11.47172,11.45438,11.46272,7.0
2009-06-02 15:30:00,11.46833,11.47828,11.45142,11.47267,7.0
2009-06-02 15:31:00,11.46258,11.47627,11.45482,11.46352,7.0
2009-06-02 15:32:00,11.47248,11.48142,11.46022,11.46167,9.0
2009-06-02 15:33:00,11.45438,11.47583,11.45438,11.47227,9.0
2009-06-02 15:34:00,11.47132,11.48947,11.45283,11.47173,14.0
2009-06-02 15:35:00,11.47192,11.49548,11.46618,11.49013,8.0
2009-06-02 15:36:00,11.47793,11.49602,11.46693,11.48532,9.0
2009-06-02 15:37:00,11.49528,11.49823,11.47318,11.47697,13.0
2009-06-02 15:38:00,11.47353,11.49318,11.46588,11.48332,7.0
2009-06-02 15:39:00,11.46337,11.49188,11.46337,11.47588,9.0
2009-06-02 15:40:00,11.48947,11.49087,11.45682,11.47367,12.0
2009-06-02 15:41:00,11.46367,11.48377,11.45943,11.46503,8.0
2009-06-02 15:42:00,11.47958,11.47958,11.45783,11.45912,9.0
2009-06-02 15:43:00,11.46013,11.48077,11.45677,11.47718,9.0
2009-06-02 15:44:00,11.48212,11.49237,11.46282,11.48287,9.0
2009-06-02 15:45:00,11.48183,11.49427,11.47172,11.48302,11.0
2009-06-02 15:46:00,11.48477,11.49468,11.47118,11.48638,12.0
2009-06-02 15:47:00,11.47617,11.50603,11.47617,11.50328,10.0
2009-06-02 15:48:00,11.50222,11.50783,11.47033,11.48608,11.0
2009-06-02 15:49:00,11.47443,11.50662,11.47233,11.49462,14.0
2009-06-02 15:50:00,11.50067,11.50067,11.46673,11.47682,9.0
2009-06-02 15:51:00,11.47867,11.49432,11.45577,11.47547,16.0
2009-06-02 15:52:00,11.46423,11.48333,11.45942,11.47082,13.0
2009-06-02 15:53:00,11.47023,11.48697,11.46083,11.47923,8.0
2009-06-02 15:54:00,11.47927,11.48782,11.46277,11.47572,9.0
2009-06-02 15:55:00,11.48122,11.48122,11.45516,11.46732,9.0
2009-06-02 15:56:00,11.48172,11.48172,11.46231,11.46532,16.0
2009-06-02 15:57:00,11.47507,11.48023,11.46272,11.47383,15.0
2009-06-02 15:58:00,11.47722,11.47722,11.45173,11.45753,11.0
2009-06-02 15:59:00,11.45732,11.47893,11.44113,11.44113,8.0
2009-06-02 16:00:00,11.44658,11.48802,11.42098,11.48103,13.0
2009-06-02 16:01:00,11.47643,11.47643,11.42247,11.43213,13.0
2009-06-02 16:02:00,11.43928,11.44712,11.41628,11.43373,13.0
2009-06-02 16:03:00,11.43303,11.46708,11.42607,11.45913,8.0
2009-06-02 16:04:00,11.46728,11.47527,11.43058,11.46843,9.0
2009-06-02 16:05:00,11.43633,11.46768,11.41187,11.44058,10.0
2009-06-02 16:06:00,11.44463,11.45433,11.42657,11.44002,7.0
2009-06-02 16:07:00,11.44362,11.45933,11.42253,11.45387,12.0
2009-06-02 16:08:00,11.46023,11.46023,11.43107,11.44607,11.0
2009-06-02 16:09:00,11.43483,11.45803,11.42468,11.43933,10.0
2009-06-02 16:10:00,11.44458,11.44458,11.42152,11.42518,11.0
2009-06-02 16:11:00,11.43628,11.44282,11.42458,11.43673,8.0
2009-06-02 16:12:00,11.43187,11.44903,11.42832,11.44312,10.0
2009-06-02 16:13:00,11.43487,11.45543,11.43072,11.43982,11.0
2009-06-02 16:14:00,11.45598,11.45723,11.43272,11.44823,7.0
2009-06-02 16:15:00,11.44602,11.45982,11.43278,11.44192,9.0
2009-06-02 16:16:00,11.45018,11.45452,11.43398,11.44392,7.0
2009-06-02 16:17:00,11.44352,11.44922,11.43177,11.43717,13.0
2009-06-02 16:18:00,11.45067,11.45322,11.43518,11.44622,8.0
2009-06-02 16:19:00,11.44247,11.45822,11.43437,11.44008,14.0
2009-06-02 16:20:00,11.45947,11.45947,11.43703,11.43813,11.0
2009-06-02 16:21:00,11.44757,11.45568,11.43417,11.45363,10.0
2009-06-02 16:22:00,11.46017,11.46017,11.43312,11.45263,8.0
2009-06-02 16:23:00,11.45423,11.45697,11.43513,11.44123,10.0
2009-06-02 16:24:00,11.45232,11.45602,11.43627,11.45383,7.0
2009-06-02 16:25:00,11.44952,11.45443,11.42213,11.43013,8.0
2009-06-02 16:26:00,11.44797,11.45083,11.42492,11.43628,9.0
2009-06-02 16:27:00,11.44973,11.45262,11.42992,11.43588,11.0
2009-06-02 16:28:00,11.45247,11.45653,11.43437,11.45057,13.0
2009-06-02 16:29:00,11.44803,11.45683,11.43668,11.45203,13.0
2009-06-02 16:30:00,11.45563,11.46332,11.42398,11.45107,10.0
2009-06-02 16:31:00,11.44488,11.46427,11.43683,11.44213,10.0
2009-06-02 16:32:00,11.45353,11.45627,11.42843,11.43123,9.0
2009-06-02 16:33:00,11.43078,11.45278,11.42378,11.42647,7.0
2009-06-02 16:34:00,11.44643,11.46188,11.42887,11.44318,13.0
2009-06-02 16:35:00,11.46383,11.46687,11.44242,11.45583,7.0
2009-06-02 16:36:00,11.46068,11.46068,11.44423,11.45448,8.0
2009-06-02 16:37:00,11.44503,11.46283,11.44422,11.45582,10.0
2009-06-02 16:38:00,11.45997,11.45997,11.44138,11.44478,7.0
2009-06-02 16:39:00,11.45332,11.46278,11.43447,11.43447,14.0
2009-06-02 16:40:00,11.45372,11.45503,11.43598,11.44818,15.0
2009-06-02 16:41:00,11.45268,11.46192,11.43533,11.44347,7.0
2009-06-02 16:42:00,11.45803,11.45887,11.43529,11.43622,16.0
2009-06-02 16:43:00,11.45072,11.45483,11.43113,11.44137,14.0
2009-06-02 16:44:00,11.44488,11.45823,11.42467,11.43622,7.0
2009-06-02 16:45:00,11.44878,11.45297,11.43223,11.43997,11.0
2009-06-02 16:46:00,11.45077,11.46272,11.43228,11.45788,13.0
2009-06-02 16:47:00,11.44542,11.46158,11.44223,11.45617,11.0
2009-06-02 16:48:00,11.46463,11.46463,11.44637,11.44712,9.0
2009-06-02 16:49:00,11.46367,11.46398,11.44518,11.45692,16.0
2009-06-02 16:50:00,11.46848,11.46848,11.44715,11.45162,11.0
2009-06-02 16:51:00,11.46157,11.46358,11.44737,11.44737,7.0
2009-06-02 16:52:00,11.46082,11.46653,11.44133,11.44712,8.0
2009-06-02 16:53:00,11.45728,11.46798,11.44608,11.46637,10.0
2009-06-02 16:54:00,11.46813,11.47007,11.45068,11.45142,10.0
2009-06-02 16:55:00,11.45877,11.46967,11.44862,11.46682,14.0
2009-06-02 16:56:00,11.47043,11.47523,11.45062,11.47058,7.0
2009-06-02 16:57:00,11.45713,11.47758,11.45713,11.47038,14.0
2009-06-02 16:58:00,11.47457,11.48077,11.45222,11.47277,13.0
2009-06-02 16:59:00,11.45822,11.48078,11.45237,11.46297,10.0
2009-06-02 17:00:00,11.47397,11.48417,11.45643,11.46302,10.0
2009-06-02 17:01:00,11.47458,11.48692,11.46208,11.48437,10.0
2009-06-02 17:02:00,11.48347,11.48347,11.46328,11.47937,7.0
2009-06-02 17:03:00,11.46567,11.48088,11.46203,11.48088,8.0
2009-06-02 17:04:00,11.48668,11.48752,11.46182,11.46552,7.0
2009-06-02 17:05:00,11.47573,11.49347,11.46077,11.48882,9.0
2009-06-02 17:06:00,11.48983,11.49728,11.47057,11.47907,10.0
2009-06-02 17:07:00,11.49157,11.49337,11.47597,11.48683,13.0
2009-06-02 17:08:00,11.48867,11.49997,11.47797,11.49497,8.0
2009-06-02 17:09:00,11.48873,11.49402,11.47738,11.48783,8.0
2009-06-02 17:10:00,11.49448,11.49448,11.47061,11.48467,8.0
2009-06-02 17:11:00,11.48307,11.49082,11.47187,11.48712,10.0
2009-06-02 17:12:00,11.49373,11.49928,11.46998,11.49637,13.0
2009-06-02 17:13:00,11.48597,11.50043,11.47817,11.49832,14.0
2009-06-02 17:14:00,11.50213,11.50213,11.47778,11.47778,13.0
2009-06-02 17:15:00,11.48198,11.50072,11.47203,11.48228,13.0
2009-06-02 17:16:00,11.49873,11.50142,11.47948,11.47948,11.0
2009-06-02 17:17:00,11.48263,11.49762,11.47538,11.47633,12.0
2009-06-02 17:18:00,11.49663,11.49663,11.46933,11.48362,10.0
2009-06-02 17:19:00,11.49008,11.49283,11.47233,11.48702,7.0
2009-06-02 17:20:00,11.49092,11.49432,11.47492,11.48862,8.0
2009-06-02 17:21:00,11.49018,11.49337,11.46987,11.47438,13.0
2009-06-02 17:22:00,11.49192,11.49617,11.48132,11.49127,12.0
2009-06-02 17:23:00,11.48143,11.49728,11.47637,11.48877,14.0
2009-06-02 17:24:00,11.49548,11.49653,11.47602,11.47758,8.0
2009-06-02 17:25:00,11.47602,11.49888,11.47602,11.49328,12.0
2009-06-02 17:26:00,11.49448,11.49832,11.47118,11.47152,10.0
2009-06-02 17:27:00,11.47383,11.49362,11.46402,11.47773,11.0
2009-06-02 17:28:00,11.46633,11.48797,11.46633,11.47253,15.0
2009-06-02 17:29:00,11.48783,11.49065,11.46732,11.47987,11.0
2009-06-02 17:30:00,11.48027,11.48473,11.45302,11.47958,11.0
2009-06-02 17:31:00,11.46703,11.48358,11.46583,11.47738,12.0
2009-06-02 17:32:00,11.48302,11.48812,11.46332,11.47542,14.0
2009-06-02 17:33:00,11.48257,11.49183,11.46047,11.48462,11.0
2009-06-02 17:34:00,11.48782,11.49633,11.46982,11.47167,13.0
2009-06-02 17:35:00,11.48573,11.49023,11.46817,11.48392,9.0
2009-06-02 17:36:00,11.48863,11.49512,11.47502,11.47998,11.0
2009-06-02 17:37:00,11.48928,11.50013,11.47487,11.49077,10.0
2009-06-02 17:38:00,11.49498,11.49757,11.47533,11.48362,12.0
2009-06-02 17:39:00,11.49487,11.50317,11.48313,11.48972,7.0
2009-06-02 17:40:00,11.50253,11.50253,11.47557,11.49428,10.0
2009-06-02 17:41:00,11.49678,11.50577,11.48393,11.50253,10.0
2009-06-02 17:42:00,11.48792,11.50673,11.48343,11.49947,10.0
2009-06-02 17:43:00,11.49973,11.50092,11.47797,11.48578,10.0
2009-06-02 17:44:00,11.49072,11.49072,11.46592,11.48833,7.0
2009-06-02 17:45:00,11.49022,11.49988,11.48153,11.49478,7.0
2009-06-02 17:46:00,11.49963,11.49963,11.48078,11.48472,13.0
2009-06-02 17:47:00,11.49478,11.49583,11.47402,11.47732,9.0
2009-06-02 17:48:00,11.49302,11.49623,11.47552,11.48873,10.0
2009-06-02 17:49:00,11.49328,11.49593,11.47893,11.49263,13.0
2009-06-02 17:50:00,11.49913,11.49913,11.47657,11.49768,9.0
2009-06-02 17:51:00,11.49338,11.50023,11.47982,11.48462,15.0
2009-06-02 17:52:00,11.49963,11.50668,11.48502,11.48928,13.0
2009-06-02 17:53:00,11.49927,11.50282,11.46587,11.46593,8.0
2009-06-02 17:54:00,11.47293,11.49387,11.46713,11.47527,9.0
2009-06-02 17:55:00,11.47938,11.49662,11.45322,11.45772,8.0
2009-06-02 17:56:00,11.47052,11.48467,11.46287,11.46287,8.0
2009-06-02 17:57:00,11.45497,11.47013,11.42988,11.44458,8.0
2009-06-02 17:58:00,11.45952,11.46623,11.43873,11.44988,15.0
2009-06-02 17:59:00,11.45437,11.47082,11.44868,11.46453,10.0
2009-06-02 18:00:00,11.46623,11.46623,11.44867,11.44867,9.0
2009-06-02 18:01:00,11.45863,11.46338,11.43977,11.45413,8.0
2009-06-02 18:02:00,11.45937,11.46733,11.43637,11.44618,11.0
2009-06-02 18:03:00,11.46103,11.47118,11.44266,11.46548,13.0
2009-06-02 18:04:00,11.47043,11.47043,11.45302,11.45352,8.0
2009-06-02 18:05:00,11.45657,11.46597,11.44757,11.45042,14.0
2009-06-02 18:06:00,11.46903,11.46903,11.44998,11.44998,10.0
2009-06-02 18:07:00,11.46107,11.46558,11.43003,11.44842,11.0
2009-06-02 18:08:00,11.47068,11.47068,11.44763,11.46583,9.0
2009-06-02 18:09:00,11.46337,11.46892,11.45358,11.46892,11.0
2009-06-02 18:10:00,11.47282,11.47282,11.45093,11.45338,11.0
2009-06-02 18:11:00,11.46432,11.46923,11.45257,11.46497,13.0
2009-06-02 18:12:00,11.47143,11.47733,11.45083,11.46852,14.0
2009-06-02 18:13:00,11.45777,11.46832,11.45373,11.46407,7.0
2009-06-02 18:14:00,11.47042,11.47042,11.45222,11.45578,11.0
2009-06-02 18:15:00,11.46362,11.46908,11.44892,11.46182,9.0
2009-06-02 18:16:00,11.44753,11.46463,11.44443,11.44898,10.0
2009-06-02 18:17:00,11.45882,11.46017,11.44633,11.44792,7.0
2009-06-02 18:18:00,11.46283,11.46362,11.44998,11.46253,14.0
2009-06-02 18:19:00,11.45283,11.46732,11.45118,11.46177,8.0
2009-06-02 18:20:00,11.46742,11.46742,11.45069,11.46247,17.0
2009-06-02 18:21:00,11.45423,11.46708,11.44697,11.45827,11.0
2009-06-02 18:22:00,11.46622,11.46622,11.44572,11.46243,9.0
2009-06-02 18:23:00,11.45217,11.46723,11.45132,11.45607,9.0
2009-06-02 18:24:00,11.44803,11.47068,11.43127,11.43698,7.0
2009-06-02 18:25:00,11.43502,11.46362,11.43388,11.44473,12.0
2009-06-02 18:26:00,11.45733,11.45787,11.44037,11.45787,13.0
2009-06-02 18:27:00,11.45718,11.46127,11.44467,11.45922,10.0
2009-06-02 18:28:00,11.46778,11.46778,11.44372,11.45562,11.0
2009-06-02 18:29:00,11.44867,11.46362,11.43662,11.44677,9.0
2009-06-02 18:30:00,11.46487,11.46487,11.43778,11.45308,9.0
2009-06-02 18:31:00,11.46163,11.46163,11.43523,11.44417,10.0
2009-06-02 18:32:00,11.44923,11.45762,11.43878,11.44958,12.0
2009-06-02 18:33:00,11.45477,11.45477,11.43938,11.44932,9.0
2009-06-02 18:34:00,11.45608,11.45608,11.43982,11.45083,7.0
2009-06-02 18:35:00,11.44702,11.46068,11.43227,11.45657,9.0
2009-06-02 18:36:00,11.45892,11.46737,11.44453,11.46173,12.0
2009-06-02 18:37:00,11.46013,11.47567,11.45263,11.46322,8.0
2009-06-02 18:38:00,11.47777,11.47777,11.45858,11.46637,10.0
2009-06-02 18:39:00,11.47428,11.47993,11.46108,11.46108,8.0
2009-06-02 18:40:00,11.47932,11.47932,11.46178,11.46537,7.0
2009-06-02 18:41:00,11.47182,11.47833,11.45832,11.47137,10.0
2009-06-02 18:42:00,11.47893,11.47893,11.45827,11.46858,8.0
2009-06-02 18:43:00,11.47188,11.47398,11.45457,11.47318,11.0
2009-06-02 18:44:00,11.48118,11.49278,11.46032,11.46032,15.0
2009-06-02 18:45:00,11.46648,11.47522,11.44378,11.46043,10.0
2009-06-02 18:46:00,11.47327,11.47513,11.44497,11.44773,10.0
2009-06-02 18:47:00,11.45712,11.47248,11.44682,11.45727,10.0
2009-06-02 18:48:00,11.46478,11.46478,11.44693,11.46182,8.0
2009-06-02 18:49:00,11.46182,11.46182,11.44848,11.44848,8.0
2009-06-02 18:50:00,11.45923,11.46222,11.44878,11.46222,11.0
2009-06-02 18:51:00,11.46173,11.46173,11.44198,11.44753,8.0
2009-06-02 18:52:00,11.45902,11.45902,11.44317,11.45102,12.0
2009-06-02 18:53:00,11.45808,11.46352,11.44528,11.46352,12.0
2009-06-02 18:54:00,11.46882,11.46882,11.44247,11.45522,10.0
2009-06-02 18:55:00,11.44078,11.46088,11.44078,11.44757,13.0
2009-06-02 18:56:00,11.46132,11.46132,11.44627,11.45673,8.0
2009-06-02 18:57:00,11.45513,11.45988,11.44402,11.44533,11.0
2009-06-02 18:58:00,11.45908,11.46073,11.44213,11.44408,10.0
2009-06-02 18:59:00,11.45553,11.45553,11.43648,11.44313,12.0
2009-06-02 19:00:00,11.45533,11.45533,11.44002,11.44002,12.0
2009-06-02 19:01:00,11.44658,11.45463,11.43883,11.44657,11.0
2009-06-02 19:02:00,11.46152,11.46152,11.44082,11.44823,11.0
2009-06-02 19:03:00,11.44402,11.45583,11.44117,11.44422,7.0
2009-06-02 19:04:00,11.45757,11.45757,11.43523,11.44912,7.0
2009-06-02 19:05:00,11.44623,11.45207,11.44232,11.45117,11.0
2009-06-02 19:06:00,11.46237,11.46435,11.43976,11.44482,11.0
2009-06-02 19:07:00,11.45208,11.45308,11.43966,11.44787,11.0
2009-06-02 19:08:00,11.45787,11.45822,11.44207,11.45363,11.0
2009-06-02 19:09:00,11.45283,11.46063,11.43553,11.44733,7.0
2009-06-02 19:10:00,11.45997,11.45997,11.43762,11.45093,9.0
2009-06-02 19:11:00,11.45247,11.45832,11.43412,11.43938,12.0
2009-06-02 19:12:00,11.45297,11.45297,11.44082,11.44397,9.0
2009-06-02 19:13:00,11.45162,11.45162,11.42988,11.44333,15.0
2009-06-02 19:14:00,11.44793,11.44793,11.43293,11.44493,11.0
2009-06-02 19:15:00,11.43263,11.44068,11.42942,11.43227,7.0
2009-06-02 19:16:00,11.44808,11.44808,11.43197,11.43362,14.0
2009-06-02 19:17:00,11.43572,11.44218,11.42963,11.43213,15.0
2009-06-02 19:18:00,11.44837,11.45008,11.42888,11.44022,12.0
2009-06-02 19:19:00,11.44778,11.46363,11.43953,11.46117,11.0
2009-06-02 19:20:00,11.46692,11.46692,11.44243,11.45703,14.0
2009-06-02 19:21:00,11.44982,11.45698,11.42917,11.44753,9.0
2009-06-02 19:22:00,11.44777,11.45057,11.43037,11.43757,7.0
2009-06-02 19:23:00,11.44258,11.45613,11.43363,11.45058,11.0
2009-06-02 19:24:00,11.46092,11.46272,11.43603,11.45452,15.0
2009-06-02 19:25:00,11.45008,11.45952,11.44782,11.45172,12.0
2009-06-02 19:26:00,11.46468,11.46882,11.44973,11.46882,15.0
2009-06-02 19:27:00,11.45943,11.46908,11.44643,11.45258,13.0
2009-06-02 19:28:00,11.46958,11.47143,11.44696,11.46103,7.0
2009-06-02 19:29:00,11.47363,11.47553,11.45483,11.46172,9.0
2009-06-02 19:30:00,11.45293,11.47442,11.44962,11.46972,11.0
2009-06-02 19:31:00,11.47102,11.47268,11.45908,11.47268,14.0
2009-06-02 19:32:00,11.47502,11.47502,11.42132,11.43633,16.0
2009-06-02 19:33:00,11.43402,11.45347,11.41567,11.41578,19.0
2009-06-02 19:34:00,11.43037,11.43362,11.41347,11.43362,11.0
2009-06-02 19:35:00,11.42792,11.43253,11.41543,11.42708,8.0
2009-06-02 19:36:00,11.43617,11.43617,11.39893,11.41543,10.0
2009-06-02 19:37:00,11.42237,11.42922,11.40907,11.41992,7.0
2009-06-02 19:38:00,11.42988,11.42988,11.40337,11.40468,10.0
2009-06-02 19:39:00,11.41332,11.42258,11.39857,11.40017,10.0
2009-06-02 19:40:00,11.41822,11.42113,11.40147,11.41087,10.0
2009-06-02 19:41:00,11.41512,11.42357,11.40718,11.41652,11.0
2009-06-02 19:42:00,11.42518,11.42518,11.40987,11.41958,9.0
2009-06-02 19:43:00,11.40518,11.42118,11.40198,11.40198,13.0
2009-06-02 19:44:00,11.41692,11.41692,11.39992,11.41037,9.0
2009-06-02 19:45:00,11.40583,11.41043,11.38823,11.39197,11.0
2009-06-02 19:46:00,11.40227,11.40853,11.38582,11.40853,10.0
2009-06-02 19:47:00,11.41382,11.41382,11.38637,11.40558,11.0
2009-06-02 19:48:00,11.41083,11.41083,11.39317,11.41003,10.0
2009-06-02 19:49:00,11.40633,11.41352,11.39663,11.40993,12.0
2009-06-02 19:50:00,11.41557,11.43627,11.40788,11.42327,11.0
2009-06-02 19:51:00,11.41563,11.43003,11.40473,11.40473,11.0
2009-06-02 19:52:00,11.42822,11.42822,11.38548,11.38632,7.0
2009-06-02 19:53:00,11.39362,11.39998,11.38283,11.39523,10.0
2009-06-02 19:54:00,11.40493,11.40493,11.36453,11.38042,12.0
2009-06-02 19:55:00,11.37563,11.38412,11.36652,11.38093,8.0
2009-06-02 19:56:00,11.38857,11.38857,11.36847,11.37573,8.0
2009-06-02 19:57:00,11.37087,11.38093,11.36702,11.37843,8.0
2009-06-02 19:58:00,11.36763,11.38188,11.36748,11.37412,15.0
2009-06-02 19:59:00,11.37967,11.38783,11.37121,11.38028,9.0
2009-06-02 20:00:00,11.37543,11.39247,11.36667,11.37657,7.0
2009-06-02 20:01:00,11.37728,11.37878,11.35912,11.35912,8.0
2009-06-02 20:02:00,11.38112,11.40043,11.36223,11.39492,11.0
2009-06-02 20:03:00,11.38302,11.39428,11.3758,11.38977,12.0
2009-06-02 20:04:00,11.39928,11.40003,11.38282,11.39287,12.0
2009-06-02 20:05:00,11.39138,11.39582,11.38223,11.38537,13.0
2009-06-02 20:06:00,11.39883,11.39883,11.38563,11.39618,8.0
2009-06-02 20:07:00,11.38783,11.40258,11.38523,11.40258,8.0
2009-06-02 20:08:00,11.39042,11.40451,11.38463,11.39627,9.0
2009-06-02 20:09:00,11.38733,11.39888,11.37872,11.39378,10.0
2009-06-02 20:10:00,11.39837,11.39837,11.36667,11.37418,14.0
2009-06-02 20:11:00,11.38068,11.38807,11.37082,11.38433,8.0
2009-06-02 20:12:00,11.37613,11.39182,11.37613,11.38597,9.0
2009-06-02 20:13:00,11.38623,11.39488,11.38113,11.38838,10.0
2009-06-02 20:14:00,11.39497,11.39497,11.38048,11.38048,11.0
2009-06-02 20:15:00,11.38962,11.39322,11.38253,11.38948,13.0
2009-06-02 20:16:00,11.40012,11.40012,11.37808,11.38502,8.0
2009-06-02 20:17:00,11.38697,11.39013,11.37442,11.37758,11.0
2009-06-02 20:18:00,11.39692,11.39692,11.37962,11.39092,10.0
2009-06-02 20:19:00,11.39153,11.39277,11.37987,11.38343,12.0
2009-06-02 20:20:00,11.39882,11.39882,11.38042,11.38788,9.0
2009-06-02 20:21:00,11.38452,11.39658,11.38188,11.39658,10.0
2009-06-02 20:22:00,11.39977,11.39977,11.38352,11.39042,8.0
2009-06-02 20:23:00,11.39288,11.40012,11.38253,11.38597,12.0
2009-06-02 20:24:00,11.39972,11.39972,11.37558,11.37677,8.0
2009-06-02 20:25:00,11.38613,11.38853,11.37673,11.38428,8.0
2009-06-02 20:26:00,11.39257,11.39257,11.37622,11.38667,12.0
2009-06-02 20:27:00,11.38757,11.38868,11.36093,11.37873,10.0
2009-06-02 20:28:00,11.38502,11.39377,11.37623,11.37858,13.0
2009-06-02 20:29:00,11.37778,11.38423,11.37179,11.38038,11.0
2009-06-02 20:30:00,11.39088,11.39088,11.37527,11.37822,7.0
2009-06-02 20:31:00,11.38063,11.38063,11.37013,11.37502,9.0
2009-06-02 20:32:00,11.38542,11.38542,11.36388,11.37897,11.0
2009-06-02 20:33:00,11.37503,11.38203,11.36828,11.37223,10.0
2009-06-02 20:34:00,11.38477,11.38477,11.37048,11.38153,7.0
2009-06-02 20:35:00,11.37957,11.38457,11.37251,11.37362,13.0
2009-06-02 20:36:00,11.39063,11.39063,11.36878,11.36878,15.0
2009-06-02 20:37:00,11.37602,11.38712,11.36732,11.38582,11.0
2009-06-02 20:38:00,11.39333,11.39333,11.37727,11.39242,14.0
2009-06-02 20:39:00,11.38098,11.38932,11.37597,11.38628,11.0
2009-06-02 20:40:00,11.39633,11.39633,11.37398,11.38453,8.0
2009-06-02 20:41:00,11.38272,11.38527,11.36343,11.36968,7.0
2009-06-02 20:42:00,11.38933,11.38933,11.37167,11.37527,16.0
2009-06-02 20:43:00,11.37577,11.38443,11.36713,11.36713,8.0
2009-06-02 20:44:00,11.38767,11.38767,11.36432,11.37147,13.0
2009-06-02 20:45:00,11.37713,11.37738,11.36903,11.37738,14.0
2009-06-02 20:46:00,11.38673,11.38688,11.37047,11.38688,11.0
2009-06-02 20:47:00,11.38362,11.38807,11.37488,11.38077,7.0
2009-06-02 20:48:00,11.38643,11.39347,11.38018,11.38472,8.0
2009-06-02 20:49:00,11.38728,11.38728,11.37505,11.38677,14.0
2009-06-02 20:50:00,11.39772,11.39772,11.37543,11.37562,7.0
2009-06-02 20:51:00,11.38187,11.39152,11.37478,11.38157,17.0
2009-06-02 20:52:00,11.39453,11.39453,11.37957,11.39272,10.0
2009-06-02 20:53:00,11.37868,11.3859,11.37833,11.38388,11.0
2009-06-02 20:54:00,11.38278,11.39757,11.37972,11.38877,13.0
2009-06-02 20:55:00,11.37907,11.39063,11.37907,11.38062,7.0
2009-06-02 20:56:00,11.39472,11.39472,11.36193,11.38008,9.0
2009-06-02 20:57:00,11.38907,11.39818,11.36218,11.37802,9.0
2009-06-02 20:58:00,11.39663,11.40002,11.38257,11.39037,7.0
2009-06-02 20:59:00,11.39982,11.40127,11.37802,11.38772,7.0
2009-06-02 21:00:00,11.38813,11.39728,11.37622,11.38578,9.0
2009-06-02 21:01:00,11.37768,11.39378,11.36353,11.39378,9.0
2009-06-02 21:02:00,11.38962,11.38978,11.36507,11.38773,10.0
2009-06-02 21:03:00,11.37593,11.40107,11.37417,11.40107,10.0
2009-06-02 21:04:00,11.38933,11.39423,11.37888,11.38958,7.0
2009-06-02 21:05:00,11.39223,11.39382,11.37418,11.39037,7.0
2009-06-02 21:06:00,11.39242,11.39242,11.37502,11.38783,10.0
2009-06-02 21:07:00,11.38663,11.38802,11.37253,11.37947,13.0
2009-06-02 21:08:00,11.39322,11.39322,11.37473,11.38007,11.0
2009-06-02 21:09:00,11.37723,11.38643,11.37462,11.38643,10.0
2009-06-02 21:10:00,11.39367,11.39367,11.37417,11.38308,7.0
2009-06-02 21:11:00,11.38108,11.38167,11.37392,11.37817,15.0
2009-06-02 21:12:00,11.39397,11.39397,11.3735,11.37618,9.0
2009-06-02 21:13:00,11.38202,11.38498,11.37653,11.38498,8.0
2009-06-02 21:14:00,11.39398,11.39398,11.37635,11.37753,8.0
2009-06-02 21:15:00,11.37947,11.38582,11.36977,11.36977,9.0
2009-06-02 21:16:00,11.38793,11.38793,11.37497,11.38377,10.0
2009-06-02 21:17:00,11.38727,11.39073,11.37172,11.39073,11.0
2009-06-02 21:18:00,11.39043,11.39043,11.37383,11.37383,9.0
2009-06-02 21:19:00,11.38463,11.38858,11.36708,11.36708,8.0
2009-06-02 21:20:00,11.38933,11.38933,11.36857,11.38127,7.0
2009-06-02 21:21:00,11.37872,11.38448,11.36532,11.38057,11.0
2009-06-02 21:22:00,11.38768,11.38768,11.37083,11.37083,11.0
2009-06-02 21:23:00,11.37888,11.37888,11.37142,11.37752,12.0
2009-06-02 21:24:00,11.38713,11.38713,11.37047,11.37333,15.0
2009-06-02 21:25:00,11.38077,11.38722,11.36802,11.37758,11.0
2009-06-02 21:26:00,11.39053,11.39053,11.37288,11.38313,7.0
2009-06-02 21:27:00,11.37558,11.38863,11.37248,11.38863,13.0
2009-06-02 21:28:00,11.37878,11.38158,11.36953,11.38028,8.0
2009-06-02 21:29:00,11.37927,11.38032,11.37002,11.37827,13.0
2009-06-02 21:30:00,11.38508,11.38508,11.36797,11.36797,9.0
2009-06-02 21:31:00,11.37677,11.38057,11.36951,11.37968,12.0
2009-06-02 21:32:00,11.38653,11.38653,11.37027,11.37632,12.0
2009-06-02 21:33:00,11.37537,11.37813,11.34718,11.37722,13.0
2009-06-02 21:34:00,11.38592,11.38592,11.36517,11.37002,7.0
2009-06-02 21:35:00,11.37532,11.39633,11.36652,11.37907,8.0
2009-06-02 21:36:00,11.40188,11.40188,11.37882,11.38713,10.0
2009-06-02 21:37:00,11.39893,11.40302,11.38538,11.38978,11.0
2009-06-02 21:38:00,11.40868,11.40868,11.38728,11.39633,8.0
2009-06-02 21:39:00,11.39018,11.39792,11.38513,11.39227,9.0
2009-06-02 21:40:00,11.40887,11.41228,11.39228,11.40503,7.0
2009-06-02 21:41:00,11.40783,11.40862,11.38257,11.40697,14.0
2009-06-02 21:42:00,11.41133,11.41133,11.37782,11.40888,12.0
2009-06-02 21:43:00,11.39653,11.40483,11.37808,11.40432,10.0
2009-06-02 21:44:00,11.40982,11.40982,11.37447,11.40487,11.0
2009-06-02 21:45:00,11.39712,11.40023,11.37688,11.39187,10.0
2009-06-02 21:46:00,11.40827,11.40827,11.38952,11.39523,8.0
2009-06-02 21:47:00,11.39477,11.39952,11.39078,11.39762,8.0
2009-06-02 21:48:00,11.40538,11.40538,11.38922,11.39783,10.0
2009-06-02 21:49:00,11.39558,11.39962,11.38282,11.39703,12.0
2009-06-02 21:50:00,11.40747,11.40902,11.38878,11.39882,15.0
2009-06-02 21:51:00,11.40293,11.40293,11.37933,11.39208,11.0
2009-06-02 21:52:00,11.40047,11.40047,11.38457,11.38457,11.0
2009-06-02 21:53:00,11.39613,11.40198,11.38103,11.38713,7.0
2009-06-02 21:54:00,11.39953,11.40152,11.38023,11.40152,8.0
2009-06-02 21:55:00,11.39622,11.40118,11.37363,11.39258,9.0
2009-06-02 21:56:00,11.40062,11.40062,11.37382,11.39862,13.0
2009-06-02 21:57:00,11.39908,11.40003,11.37462,11.39482,8.0
2009-06-02 21:58:00,11.40458,11.40458,11.37343,11.39143,13.0
2009-06-02 21:59:00,11.37702,11.40357,11.37702,11.37728,11.0
2009-06-02 22:00:00,11.39818,11.39993,11.37443,11.38378,15.0
2009-06-02 22:01:00,11.38658,11.38817,11.35893,11.38798,16.0
2009-06-02 22:02:00,11.39208,11.39208,11.37248,11.38102,19.0
2009-06-02 22:03:00,11.38488,11.38547,11.37167,11.37493,10.0
2009-06-02 22:04:00,11.39077,11.39077,11.37518,11.37518,18.0
2009-06-02 22:05:00,11.38033,11.39692,11.37823,11.38113,17.0
2009-06-02 22:06:00,11.39187,11.39187,11.37743,11.38153,23.0
2009-06-02 22:07:00,11.37573,11.39263,11.37573,11.38162,24.0
2009-06-02 22:08:00,11.39323,11.39323,11.37607,11.38583,19.0
2009-06-02 22:09:00,11.37832,11.38612,11.37832,11.38523,13.0
2009-06-02 22:10:00,11.39322,11.39322,11.37803,11.37833,26.0
2009-06-02 22:11:00,11.38333,11.38757,11.37563,11.37642,17.0
2009-06-02 22:12:00,11.38773,11.38773,11.37702,11.37702,23.0
2009-06-02 22:13:00,11.38502,11.38502,11.37286,11.38382,24.0
2009-06-02 22:14:00,11.39127,11.39127,11.3709,11.38017,18.0
2009-06-02 22:15:00,11.38523,11.38523,11.37503,11.37873,12.0
2009-06-02 22:16:00,11.39252,11.39252,11.37643,11.38687,18.0
2009-06-02 22:17:00,11.38843,11.39028,11.37308,11.38627,17.0
2009-06-02 22:18:00,11.37722,11.38948,11.37722,11.38728,14.0
2009-06-02 22:19:00,11.37832,11.39027,11.36508,11.36958,18.0
2009-06-02 22:20:00,11.37508,11.38352,11.36282,11.38352,15.0
2009-06-02 22:21:00,11.37718,11.37917,11.36618,11.37428,14.0
2009-06-02 22:22:00,11.38363,11.38363,11.36908,11.37017,25.0
2009-06-02 22:23:00,11.37818,11.37818,11.36691,11.37022,13.0
2009-06-02 22:24:00,11.38302,11.38302,11.36942,11.36942,21.0
2009-06-02 22:25:00,11.37513,11.38412,11.36758,11.38412,8.0
2009-06-02 22:26:00,11.36953,11.37277,11.36271,11.37277,16.0
2009-06-02 22:27:00,11.37138,11.38252,11.36818,11.38252,22.0
2009-06-02 22:28:00,11.37642,11.37948,11.35884,11.36633,17.0
2009-06-02 22:29:00,11.37502,11.37793,11.36147,11.37133,27.0
2009-06-02 22:30:00,11.38197,11.38202,11.36348,11.37233,20.0
2009-06-02 22:31:00,11.37537,11.37722,11.36332,11.36788,13.0
2009-06-02 22:32:00,11.38393,11.38393,11.36462,11.36462,15.0
2009-06-02 22:33:00,11.37033,11.37622,11.36372,11.37052,24.0
2009-06-02 22:34:00,11.37978,11.37978,11.36238,11.36973,32.0
2009-06-02 22:35:00,11.37228,11.37228,11.35568,11.36602,21.0
2009-06-02 22:36:00,11.37968,11.37968,11.36342,11.36342,16.0
2009-06-02 22:37:00,11.36657,11.37491,11.36003,11.36607,24.0
2009-06-02 22:38:00,11.37643,11.37643,11.36417,11.36783,24.0
2009-06-02 22:39:00,11.37137,11.37137,11.36113,11.36932,17.0
2009-06-02 22:40:00,11.37913,11.37913,11.36282,11.36672,17.0
2009-06-02 22:41:00,11.36953,11.37143,11.36068,11.36383,14.0
2009-06-02 22:42:00,11.37713,11.37713,11.35773,11.35773,13.0
2009-06-02 22:43:00,11.37027,11.37918,11.36097,11.37918,14.0
2009-06-02 22:44:00,11.36938,11.37178,11.36137,11.37178,15.0
2009-06-02 22:45:00,11.36723,11.37592,11.36307,11.37592,17.0
2009-06-02 22:46:00,11.36892,11.37244,11.36243,11.36442,21.0
2009-06-02 22:47:00,11.36733,11.36827,11.36023,11.36217,22.0
2009-06-02 22:48:00,11.37577,11.37577,11.36107,11.37217,21.0
2009-06-02 22:49:00,11.36428,11.37762,11.36207,11.37762,20.0
2009-06-02 22:50:00,11.36907,11.37267,11.35867,11.36053,20.0
2009-06-02 22:51:00,11.36313,11.37147,11.35937,11.36723,8.0
2009-06-02 22:52:00,11.37413,11.37413,11.36147,11.36193,22.0
2009-06-02 22:53:00,11.35982,11.37038,11.35427,11.35908,17.0
2009-06-02 22:54:00,11.37397,11.37397,11.35337,11.35977,15.0
2009-06-02 22:55:00,11.36202,11.36483,11.35428,11.35473,14.0
2009-06-02 22:56:00,11.37447,11.37447,11.35583,11.36592,18.0
2009-06-02 22:57:00,11.35963,11.36533,11.3531,11.35558,17.0
2009-06-02 22:58:00,11.37342,11.37342,11.35248,11.35593,24.0
2009-06-02 22:59:00,11.35883,11.36498,11.35112,11.35493,11.0
2009-06-02 23:00:00,11.37248,11.37248,11.34079,11.34362,9.0
2009-06-02 23:01:00,11.35203,11.37058,11.34828,11.37058,7.0
2009-06-02 23:02:00,11.35283,11.36233,11.33833,11.35577,8.0
2009-06-02 23:03:00,11.34728,11.35838,11.32433,11.32633,10.0
2009-06-02 23:04:00,11.33718,11.35003,11.32368,11.32387,10.0
2009-06-02 23:05:00,11.35073,11.35073,11.32473,11.33513,7.0
2009-06-02 23:06:00,11.35677,11.35677,11.34802,11.35183,11.0
2009-06-02 23:07:00,11.34882,11.35233,11.34488,11.35233,13.0
2009-06-02 23:08:00,11.35948,11.37302,11.34522,11.36583,11.0
2009-06-02 23:09:00,11.35683,11.37602,11.35027,11.37602,8.0
2009-06-02 23:10:00,11.35713,11.37878,11.35218,11.36633,13.0
2009-06-02 23:11:00,11.34882,11.37757,11.34657,11.37757,16.0
2009-06-02 23:12:00,11.35182,11.37318,11.35078,11.36473,7.0
2009-06-02 23:13:00,11.36382,11.37642,11.35072,11.37642,10.0
2009-06-02 23:14:00,11.35382,11.36383,11.34974,11.36383,7.0
2009-06-02 23:15:00,11.35358,11.36703,11.35358,11.36703,9.0
2009-06-02 23:16:00,11.37513,11.37513,11.34597,11.36518,12.0
2009-06-02 23:17:00,11.35507,11.36488,11.34897,11.35402,7.0
2009-06-02 23:18:00,11.37438,11.37438,11.34893,11.36348,10.0
2009-06-02 23:19:00,11.36137,11.37412,11.34772,11.37412,10.0
2009-06-02 23:20:00,11.35447,11.35652,11.35163,11.35447,7.0
2009-06-02 23:21:00,11.35243,11.36482,11.34577,11.34798,8.0
2009-06-02 23:22:00,11.37467,11.37467,11.34882,11.34902,10.0
2009-06-02 23:23:00,11.34693,11.37622,11.34693,11.37622,14.0
2009-06-02 23:24:00,11.35588,11.36383,11.34977,11.34977,9.0
2009-06-02 23:25:00,11.34872,11.37343,11.34624,11.37343,7.0
2009-06-02 23:26:00,11.35258,11.36183,11.34893,11.35997,9.0
2009-06-02 23:27:00,11.34892,11.37237,11.34892,11.37237,12.0
2009-06-02 23:28:00,11.35312,11.36187,11.34713,11.36133,11.0
2009-06-02 23:29:00,11.34727,11.36087,11.34192,11.34192,9.0
2009-06-02 23:30:00,11.37227,11.37227,11.36737,11.36737,9.0
2009-06-02 23:31:00,11.36857,11.37722,11.34738,11.37722,9.0
2009-06-02 23:32:00,11.35113,11.36628,11.34658,11.36628,9.0
2009-06-02 23:33:00,11.36132,11.36888,11.34135,11.36888,11.0
2009-06-02 23:34:00,11.34972,11.35837,11.34452,11.35662,17.0
2009-06-02 23:35:00,11.34928,11.36763,11.34377,11.36763,11.0
2009-06-02 23:36:00,11.34813,11.34968,11.34687,11.34762,14.0
2009-06-02 23:38:00,11.37023,11.37023,11.34382,11.35788,15.0
2009-06-02 23:39:00,11.34952,11.37387,11.34277,11.35427,11.0
2009-06-02 23:40:00,11.37243,11.37408,11.34633,11.35233,9.0
2009-06-02 23:41:00,11.35748,11.38158,11.34703,11.35412,10.0
2009-06-02 23:42:00,11.37913,11.39363,11.35673,11.39037,10.0
2009-06-02 23:43:00,11.37992,11.39217,11.35528,11.38013,13.0
2009-06-02 23:44:00,11.35932,11.37227,11.35508,11.35573,10.0
2009-06-02 23:45:00,11.35912,11.38032,11.35437,11.38032,7.0
2009-06-02 23:46:00,11.35922,11.37347,11.35837,11.36383,8.0
2009-06-02 23:47:00,11.36458,11.38492,11.35713,11.38492,10.0
2009-06-02 23:48:00,11.37038,11.39778,11.35828,11.39778,13.0
2009-06-02 23:49:00,11.39138,11.39632,11.38222,11.39632,10.0
2009-06-02 23:50:00,11.41322,11.41322,11.40402,11.40633,9.0
2009-06-02 23:51:00,11.38628,11.42177,11.37877,11.42177,7.0
2009-06-02 23:52:00,11.40473,11.41332,11.39723,11.40998,10.0
2009-06-02 23:53:00,11.40423,11.41972,11.39958,11.41972,8.0
2009-06-02 23:54:00,11.40247,11.40247,11.39495,11.39908,14.0
2009-06-02 23:55:00,11.40402,11.43828,11.39553,11.4149,8.0
2009-06-02 23:56:00,11.41948,11.45979,11.41948,11.42673,8.0
2009-06-02 23:57:00,11.44478,11.45178,11.42052,11.45178,8.0
2009-06-02 23:58:00,11.42943,11.45272,11.42343,11.42598,7.0
2009-06-02 23:59:00,11.43117,11.45198,11.42079,11.42117,10.0
2009-06-03 00:00:00,11.44862,11.44862,11.39543,11.40027,12.0
2009-06-03 00:01:00,11.41837,11.43173,11.40047,11.43173,10.0
2009-06-03 00:02:00,11.40572,11.42337,11.39923,11.40583,13.0
2009-06-03 00:03:00,11.40422,11.42587,11.39853,11.42587,7.0
2009-06-03 00:04:00,11.39953,11.40152,11.39798,11.39823,11.0
2009-06-03 00:05:00,11.41533,11.42038,11.39987,11.42038,14.0
2009-06-03 00:07:00,11.40517,11.41472,11.39803,11.41472,11.0
2009-06-03 00:08:00,11.42477,11.42477,11.39803,11.40383,11.0
2009-06-03 00:09:00,11.40567,11.44982,11.39543,11.44982,9.0
2009-06-03 00:10:00,11.43552,11.43552,11.42525,11.43133,8.0
2009-06-03 00:11:00,11.43228,11.43452,11.42118,11.42118,9.0
2009-06-03 00:12:00,11.45182,11.45182,11.44582,11.45077,8.0
2009-06-03 00:13:00,11.42783,11.44943,11.41703,11.44943,8.0
2009-06-03 00:14:00,11.43568,11.44023,11.41703,11.41703,9.0
2009-06-03 00:15:00,11.42113,11.44622,11.41593,11.44622,9.0
2009-06-03 00:16:00,11.42377,11.46774,11.41053,11.43981,11.0
2009-06-03 00:17:00,11.44425,11.48702,11.44425,11.48702,7.0
2009-06-03 00:18:00,11.49203,11.49203,11.46373,11.46373,10.0
2009-06-03 00:19:00,11.48082,11.48982,11.46477,11.48982,11.0
2009-06-03 00:20:00,11.47032,11.48722,11.46648,11.48107,12.0
2009-06-03 00:21:00,11.47232,11.48182,11.46658,11.46658,15.0
2009-06-03 00:22:00,11.49153,11.49153,11.38487,11.38487,11.0
2009-06-03 00:23:00,11.40487,11.41033,11.40283,11.40488,10.0
2009-06-03 00:25:00,11.37747,11.43042,11.37747,11.4153,10.0
2009-06-03 00:26:00,11.44493,11.46652,11.43858,11.43858,12.0
2009-06-03 00:27:00,11.44513,11.46343,11.43912,11.46343,15.0
2009-06-03 00:28:00,11.44467,11.45287,11.40428,11.40428,9.0
2009-06-03 00:29:00,11.39123,11.41483,11.38958,11.41483,9.0
2009-06-03 00:30:00,11.40523,11.45643,11.39342,11.4168,9.0
2009-06-03 00:31:00,11.44353,11.46032,11.43488,11.45118,8.0
2009-06-03 00:32:00,11.44402,11.46992,11.43667,11.43903,8.0
2009-06-03 00:33:00,11.44333,11.46473,11.43602,11.46473,10.0
2009-06-03 00:34:00,11.45013,11.46522,11.44488,11.44537,8.0
2009-06-03 00:35:00,11.45257,11.45927,11.44362,11.44682,7.0
2009-06-03 00:36:00,11.47062,11.47062,11.43747,11.43747,17.0
2009-06-03 00:37:00,11.45087,11.45087,11.40651,11.42157,10.0
2009-06-03 00:38:00,11.41522,11.42573,11.39282,11.39612,11.0
2009-06-03 00:39:00,11.38888,11.40902,11.38888,11.38997,8.0
2009-06-03 00:40:00,11.41497,11.41497,11.37852,11.40183,14.0
2009-06-03 00:41:00,11.40588,11.41548,11.38278,11.41548,8.0
2009-06-03 00:42:00,11.38382,11.40827,11.38382,11.39137,9.0
2009-06-03 00:43:00,11.39277,11.40588,11.38587,11.39082,7.0
2009-06-03 00:44:00,11.41722,11.41722,11.39003,11.39583,9.0
2009-06-03 00:45:00,11.38713,11.41812,11.38713,11.41812,11.0
2009-06-03 00:46:00,11.39587,11.41728,11.38373,11.39178,9.0
2009-06-03 00:47:00,11.39883,11.40493,11.38508,11.40493,14.0
2009-06-03 00:48:00,11.38948,11.41502,11.35242,11.36263,13.0
2009-06-03 00:49:00,11.35797,11.38542,11.33683,11.38542,11.0
2009-06-03 00:50:00,11.36677,11.40322,11.34878,11.38382,13.0
2009-06-03 00:51:00,11.37958,11.40612,11.36133,11.40612,11.0
2009-06-03 00:52:00,11.39478,11.40087,11.35903,11.36327,11.0
2009-06-03 00:53:00,11.38612,11.39742,11.36593,11.38967,10.0
2009-06-03 00:54:00,11.40633,11.40633,11.35418,11.36832,7.0
2009-06-03 00:55:00,11.38253,11.38253,11.33827,11.35231,9.0
2009-06-03 00:56:00,11.34093,11.39722,11.34093,11.38342,7.0
2009-06-03 00:57:00,11.38802,11.41542,11.36723,11.41542,7.0
2009-06-03 00:58:00,11.38627,11.40971,11.36897,11.39733,8.0
2009-06-03 00:59:00,11.36333,11.41252,11.36333,11.41252,9.0
2009-06-03 01:00:00,11.38458,11.39858,11.37977,11.38113,14.0
2009-06-03 01:01:00,11.39397,11.39742,11.35028,11.39742,8.0
2009-06-03 01:02:00,11.38833,11.39038,11.37247,11.37467,13.0
2009-06-03 01:03:00,11.38927,11.38927,11.35178,11.35178,9.0
2009-06-03 01:04:00,11.37227,11.38362,11.37076,11.38362,12.0
2009-06-03 01:05:00,11.37362,11.38883,11.37224,11.37398,9.0
2009-06-03 01:06:00,11.39917,11.39917,11.39478,11.39907,14.0
2009-06-03 01:07:00,11.37918,11.38682,11.36917,11.36917,13.0
2009-06-03 01:08:00,11.39457,11.39457,11.36797,11.38233,10.0
2009-06-03 01:09:00,11.37458,11.39452,11.34462,11.39452,11.0
2009-06-03 01:10:00,11.38233,11.38483,11.36763,11.38483,13.0
2009-06-03 01:11:00,11.38678,11.38678,11.36982,11.38592,9.0
2009-06-03 01:12:00,11.40702,11.40702,11.36762,11.37508,11.0
2009-06-03 01:14:00,11.39527,11.39527,11.36748,11.37517,9.0
2009-06-03 01:15:00,11.37532,11.37532,11.36853,11.36853,10.0
2009-06-03 01:16:00,11.39607,11.39613,11.39393,11.39452,12.0
2009-06-03 01:17:00,11.39458,11.39533,11.39312,11.39373,9.0
2009-06-03 01:18:00,11.37458,11.39272,11.36828,11.39272,7.0
2009-06-03 01:19:00,11.37513,11.39463,11.37107,11.39463,13.0
2009-06-03 01:20:00,11.37818,11.39032,11.37313,11.37313,7.0
2009-06-03 01:21:00,11.37682,11.39242,11.37163,11.39242,8.0
2009-06-03 01:22:00,11.37552,11.37583,11.35202,11.37583,13.0
2009-06-03 01:23:00,11.39762,11.40238,11.35353,11.36724,9.0
2009-06-03 01:24:00,11.38503,11.40072,11.36428,11.40072,13.0
2009-06-03 01:25:00,11.39853,11.40028,11.35842,11.37203,9.0
2009-06-03 01:26:00,11.39793,11.39793,11.35523,11.35587,10.0
2009-06-03 01:27:00,11.38082,11.39972,11.37672,11.39972,7.0
2009-06-03 01:28:00,11.37933,11.39228,11.37528,11.38977,8.0
2009-06-03 01:29:00,11.37687,11.39083,11.37603,11.37673,10.0
2009-06-03 01:30:00,11.39678,11.39678,11.37533,11.37533,9.0
2009-06-03 01:31:00,11.39427,11.39813,11.35672,11.39428,9.0
2009-06-03 01:32:00,11.40018,11.40018,11.37732,11.37888,13.0
2009-06-03 01:33:00,11.38363,11.39557,11.37528,11.38037,7.0
2009-06-03 01:34:00,11.40342,11.40342,11.37732,11.38488,7.0
2009-06-03 01:35:00,11.38282,11.39237,11.36773,11.38883,10.0
2009-06-03 01:36:00,11.39878,11.39878,11.37292,11.37292,7.0
2009-06-03 01:37:00,11.38723,11.39618,11.37278,11.37878,15.0
2009-06-03 01:38:00,11.38682,11.38682,11.35642,11.36837,11.0
2009-06-03 01:39:00,11.37683,11.39333,11.35398,11.39333,9.0
2009-06-03 01:40:00,11.37147,11.38788,11.36763,11.36763,16.0
2009-06-03 01:41:00,11.37632,11.39672,11.37102,11.39672,12.0
2009-06-03 01:42:00,11.37702,11.38688,11.37073,11.37853,9.0
2009-06-03 01:43:00,11.37342,11.39673,11.3684,11.39673,15.0
2009-06-03 01:44:00,11.37577,11.38043,11.37013,11.37013,15.0
2009-06-03 01:45:00,11.37543,11.38313,11.36653,11.36653,11.0
2009-06-03 01:46:00,11.39637,11.39637,11.36632,11.37012,12.0
2009-06-03 01:47:00,11.37558,11.38382,11.36672,11.36672,17.0
2009-06-03 01:48:00,11.39658,11.39658,11.36903,11.36903,10.0
2009-06-03 01:49:00,11.37462,11.39667,11.36942,11.39667,14.0
2009-06-03 01:50:00,11.37707,11.37763,11.37028,11.37678,9.0
2009-06-03 01:51:00,11.37707,11.37707,11.37273,11.37492,12.0
2009-06-03 01:52:00,11.39718,11.39718,11.37063,11.38492,8.0
2009-06-03 01:53:00,11.37608,11.39718,11.37238,11.39718,7.0
2009-06-03 01:54:00,11.37383,11.38928,11.37208,11.38197,17.0
2009-06-03 01:55:00,11.37132,11.39512,11.37128,11.39512,12.0
2009-06-03 01:56:00,11.37553,11.38278,11.36903,11.38178,8.0
2009-06-03 01:57:00,11.37478,11.39322,11.36367,11.39322,15.0
2009-06-03 01:58:00,11.36772,11.38178,11.36463,11.37443,10.0
2009-06-03 02:01:00,11.38082,11.39217,11.36763,11.39217,10.0
2009-06-03 02:02:00,11.37172,11.37798,11.36622,11.37608,15.0
2009-06-03 02:03:00,11.36878,11.37977,11.36777,11.37283,8.0
2009-06-03 02:04:00,11.39242,11.39822,11.36848,11.39182,12.0
2009-06-03 02:05:00,11.37967,11.39883,11.37048,11.37783,17.0
2009-06-03 02:06:00,11.40178,11.40278,11.36528,11.36528,7.0
2009-06-03 02:07:00,11.37742,11.40288,11.36583,11.37738,8.0
2009-06-03 02:08:00,11.39752,11.39892,11.36627,11.36687,12.0
2009-06-03 02:09:00,11.36728,11.39893,11.36538,11.39877,9.0
2009-06-03 02:10:00,11.37987,11.40052,11.36653,11.36752,14.0
2009-06-03 02:11:00,11.37133,11.37308,11.36557,11.37308,10.0
2009-06-03 02:12:00,11.38822,11.38822,11.36343,11.37138,17.0
2009-06-03 02:13:00,11.36622,11.39897,11.36622,11.39287,12.0
2009-06-03 02:14:00,11.38553,11.38596,11.36403,11.38573,11.0
2009-06-03 02:15:00,11.36953,11.38879,11.36003,11.38407,15.0
2009-06-03 02:16:00,11.39553,11.39553,11.35072,11.35072,15.0
2009-06-03 02:17:00,11.35563,11.37452,11.34987,11.37452,9.0
2009-06-03 02:18:00,11.35382,11.36577,11.34953,11.35412,12.0
2009-06-03 02:19:00,11.35133,11.37217,11.34502,11.37217,16.0
2009-06-03 02:20:00,11.34373,11.36508,11.33302,11.33983,9.0
2009-06-03 02:21:00,11.33707,11.37762,11.32947,11.36302,11.0
2009-06-03 02:22:00,11.38788,11.38788,11.36078,11.36283,15.0
2009-06-03 02:23:00,11.36912,11.39028,11.35841,11.39028,7.0
2009-06-03 02:24:00,11.37983,11.38032,11.36013,11.38032,10.0
2009-06-03 02:25:00,11.37318,11.38332,11.36502,11.37882,7.0
2009-06-03 02:26:00,11.39107,11.39107,11.36653,11.36653,7.0
2009-06-03 02:27:00,11.38158,11.38868,11.36383,11.38868,13.0
2009-06-03 02:28:00,11.38178,11.38427,11.36458,11.38427,9.0
2009-06-03 02:29:00,11.38233,11.38233,11.36808,11.37748,9.0
2009-06-03 02:30:00,11.38743,11.38743,11.36838,11.37067,10.0
2009-06-03 02:31:00,11.37227,11.38173,11.35228,11.36993,8.0
2009-06-03 02:32:00,11.39342,11.39342,11.35378,11.37422,7.0
2009-06-03 02:33:00,11.37217,11.39443,11.35638,11.38383,10.0
2009-06-03 02:34:00,11.40373,11.40373,11.37352,11.39503,9.0
2009-06-03 02:35:00,11.39722,11.40313,11.37488,11.40313,13.0
2009-06-03 02:36:00,11.39332,11.40423,11.37552,11.38032,9.0
2009-06-03 02:37:00,11.38533,11.39922,11.37557,11.37702,13.0
2009-06-03 02:38:00,11.39912,11.40647,11.37612,11.38662,8.0
2009-06-03 02:39:00,11.38733,11.39728,11.38042,11.39588,7.0
2009-06-03 02:40:00,11.40353,11.40353,11.38127,11.39483,13.0
2009-06-03 02:41:00,11.40122,11.40528,11.37883,11.40528,7.0
2009-06-03 02:42:00,11.37943,11.39543,11.37642,11.39318,9.0
2009-06-03 02:43:00,11.37692,11.39397,11.37692,11.37967,12.0
2009-06-03 02:44:00,11.39413,11.39413,11.37743,11.37962,10.0
2009-06-03 02:45:00,11.39387,11.39697,11.37678,11.39697,9.0
2009-06-03 02:46:00,11.39752,11.40103,11.37558,11.39783,10.0
2009-06-03 02:47:00,11.38488,11.40427,11.37452,11.39932,11.0
2009-06-03 02:48:00,11.40802,11.40802,11.37557,11.38608,9.0
2009-06-03 02:49:00,11.38653,11.41292,11.37623,11.38693,13.0
2009-06-03 02:50:00,11.40322,11.40563,11.38662,11.39828,11.0
2009-06-03 02:51:00,11.38563,11.41102,11.38563,11.39187,10.0
2009-06-03 02:52:00,11.41787,11.42742,11.38498,11.42188,13.0
2009-06-03 02:53:00,11.41377,11.42922,11.39817,11.42667,14.0
2009-06-03 02:54:00,11.41388,11.42473,11.38463,11.38982,9.0
2009-06-03 02:55:00,11.40292,11.42703,11.38383,11.41127,12.0
2009-06-03 02:56:00,11.39888,11.42627,11.38483,11.41047,9.0
2009-06-03 02:57:00,11.41307,11.42252,11.38808,11.41133,13.0
2009-06-03 02:58:00,11.42282,11.42282,11.39427,11.39427,8.0
2009-06-03 02:59:00,11.40213,11.41372,11.38622,11.38938,14.0
2009-06-03 03:00:00,11.41642,11.41642,11.38293,11.38293,9.0
2009-06-03 03:01:00,11.39103,11.41182,11.36812,11.40087,8.0
2009-06-03 03:02:00,11.38357,11.40888,11.38357,11.39302,7.0
2009-06-03 03:03:00,11.40082,11.41112,11.38797,11.40493,7.0
2009-06-03 03:04:00,11.41262,11.41262,11.38482,11.40223,9.0
2009-06-03 03:05:00,11.39262,11.40733,11.36503,11.36713,7.0
2009-06-03 03:06:00,11.39397,11.39397,11.36407,11.36632,10.0
2009-06-03 03:07:00,11.37877,11.38128,11.36048,11.36048,11.0
2009-06-03 03:08:00,11.38722,11.38722,11.35957,11.37108,11.0
2009-06-03 03:09:00,11.35942,11.38387,11.35853,11.38387,13.0
2009-06-03 03:10:00,11.36412,11.37893,11.35447,11.35447,11.0
2009-06-03 03:11:00,11.35863,11.37542,11.35273,11.35448,13.0
2009-06-03 03:12:00,11.37923,11.37923,11.35333,11.35333,14.0
2009-06-03 03:13:00,11.35758,11.37587,11.35108,11.37587,9.0
2009-06-03 03:14:00,11.35192,11.36898,11.34433,11.34433,11.0
2009-06-03 03:15:00,11.34913,11.37402,11.34703,11.37402,9.0
2009-06-03 03:16:00,11.36852,11.37137,11.34818,11.35047,7.0
2009-06-03 03:17:00,11.36337,11.37632,11.34958,11.37632,9.0
2009-06-03 03:18:00,11.35148,11.37268,11.35128,11.35348,8.0
2009-06-03 03:19:00,11.35483,11.37817,11.34972,11.37817,14.0
2009-06-03 03:20:00,11.37297,11.37302,11.34592,11.34818,8.0
2009-06-03 03:21:00,11.36382,11.37682,11.34932,11.37682,11.0
2009-06-03 03:22:00,11.35337,11.37032,11.35297,11.35457,10.0
2009-06-03 03:23:00,11.35697,11.37602,11.35292,11.37602,17.0
2009-06-03 03:24:00,11.35842,11.37387,11.35072,11.37387,7.0
2009-06-03 03:25:00,11.35837,11.37783,11.34677,11.35893,8.0
2009-06-03 03:26:00,11.37913,11.37913,11.35137,11.36733,10.0
2009-06-03 03:27:00,11.35893,11.37022,11.35133,11.35262,8.0
2009-06-03 03:28:00,11.37618,11.37618,11.35237,11.36503,8.0
2009-06-03 03:29:00,11.36198,11.37882,11.35173,11.35173,9.0
2009-06-03 03:30:00,11.37773,11.38252,11.35427,11.37903,9.0
2009-06-03 03:31:00,11.36278,11.37842,11.35777,11.36687,9.0
2009-06-03 03:32:00,11.38443,11.38443,11.35157,11.37333,15.0
2009-06-03 03:33:00,11.36358,11.37998,11.35962,11.36383,12.0
2009-06-03 03:34:00,11.38043,11.38043,11.35483,11.37547,10.0
2009-06-03 03:35:00,11.36057,11.37657,11.35012,11.35758,12.0
2009-06-03 03:36:00,11.37818,11.38707,11.34823,11.37057,10.0
2009-06-03 03:37:00,11.34787,11.4076,11.34763,11.35103,11.0
2009-06-03 03:38:00,11.37698,11.43182,11.36204,11.42982,15.0
2009-06-03 03:39:00,11.42184,11.43282,11.37282,11.37282,12.0
2009-06-03 03:40:00,11.37982,11.39384,11.35473,11.37192,11.0
2009-06-03 03:41:00,11.36083,11.40206,11.35583,11.35583,10.0
2009-06-03 03:42:00,11.38022,11.3875,11.35688,11.38229,7.0
2009-06-03 03:43:00,11.35882,11.43838,11.35882,11.38217,11.0
2009-06-03 03:44:00,11.35992,11.36143,11.35603,11.35613,9.0
2009-06-03 03:45:00,11.35963,11.43538,11.35963,11.38578,9.0
2009-06-03 03:46:00,11.36773,11.38203,11.36048,11.36253,8.0
2009-06-03 03:47:00,11.36447,11.40093,11.36258,11.39442,8.0
2009-06-03 03:48:00,11.39848,11.39848,11.38082,11.39328,9.0
2009-06-03 03:49:00,11.38233,11.39328,11.38214,11.39132,8.0
2009-06-03 03:50:00,11.40392,11.40392,11.37867,11.37987,9.0
2009-06-03 03:51:00,11.37883,11.39763,11.37883,11.39747,11.0
2009-06-03 03:52:00,11.40512,11.40512,11.37763,11.38257,11.0
2009-06-03 03:53:00,11.38778,11.40093,11.36862,11.39748,11.0
2009-06-03 03:54:00,11.37148,11.39097,11.36682,11.36873,14.0
2009-06-03 03:55:00,11.38073,11.38623,11.36573,11.38623,11.0
2009-06-03 03:56:00,11.38187,11.38857,11.36343,11.36722,7.0
2009-06-03 03:57:00,11.38133,11.39502,11.36397,11.39502,13.0
2009-06-03 03:58:00,11.37183,11.38787,11.36771,11.37627,10.0
2009-06-03 03:59:00,11.37397,11.38783,11.37193,11.37552,12.0
2009-06-03 04:00:00,11.37377,11.39802,11.37117,11.37837,10.0
2009-06-03 04:01:00,11.38738,11.38743,11.37062,11.38743,7.0
2009-06-03 04:02:00,11.39718,11.39718,11.37162,11.37358,8.0
2009-06-03 04:03:00,11.37553,11.39322,11.36838,11.39322,8.0
2009-06-03 04:04:00,11.38573,11.38573,11.36723,11.37192,8.0
2009-06-03 04:05:00,11.37208,11.38377,11.36693,11.38377,14.0
2009-06-03 04:06:00,11.38972,11.38972,11.36878,11.37073,8.0
2009-06-03 04:07:00,11.37118,11.39613,11.37102,11.39613,10.0
2009-06-03 04:08:00,11.38447,11.38478,11.37042,11.38478,7.0
2009-06-03 04:09:00,11.37633,11.38782,11.37187,11.37812,9.0
2009-06-03 04:10:00,11.39622,11.39622,11.37127,11.39208,10.0
2009-06-03 04:11:00,11.37488,11.39358,11.37257,11.39358,13.0
2009-06-03 04:12:00,11.37972,11.38777,11.37428,11.37428,10.0
2009-06-03 04:13:00,11.37763,11.39598,11.36917,11.37712,8.0
2009-06-03 04:14:00,11.40012,11.40012,11.37402,11.37402,7.0
2009-06-03 04:15:00,11.38083,11.40222,11.37608,11.40222,10.0
2009-06-03 04:16:00,11.37673,11.38967,11.37451,11.37822,13.0
2009-06-03 04:18:00,11.40102,11.40102,11.37139,11.39328,10.0
2009-06-03 04:19:00,11.37673,11.40243,11.37578,11.40243,9.0
2009-06-03 04:20:00,11.37817,11.39073,11.37633,11.38302,11.0
2009-06-03 04:21:00,11.38208,11.39183,11.36948,11.39083,15.0
2009-06-03 04:22:00,11.40043,11.40043,11.37433,11.37653,9.0
2009-06-03 04:23:00,11.38152,11.39133,11.37762,11.39133,14.0
2009-06-03 04:24:00,11.40023,11.40023,11.37653,11.39198,11.0
2009-06-03 04:25:00,11.38082,11.40352,11.37692,11.40352,17.0
2009-06-03 04:26:00,11.38338,11.39423,11.37585,11.39382,11.0
2009-06-03 04:27:00,11.38338,11.39333,11.37772,11.39333,9.0
2009-06-03 04:28:00,11.40902,11.40902,11.37683,11.37767,9.0
2009-06-03 04:29:00,11.37717,11.39078,11.36383,11.37567,9.0
2009-06-03 04:30:00,11.39482,11.39482,11.36387,11.37457,9.0
2009-06-03 04:31:00,11.38003,11.39153,11.36427,11.37572,11.0
2009-06-03 04:32:00,11.39957,11.39957,11.36482,11.37712,12.0
2009-06-03 04:33:00,11.37737,11.40588,11.36533,11.40588,9.0
2009-06-03 04:34:00,11.38213,11.39743,11.37862,11.37862,7.0
2009-06-03 04:35:00,11.38477,11.39288,11.37682,11.38268,9.0
2009-06-03 04:36:00,11.40282,11.40282,11.37478,11.38773,14.0
2009-06-03 04:37:00,11.37542,11.39558,11.36893,11.39177,10.0
2009-06-03 04:38:00,11.39968,11.39968,11.37353,11.37353,8.0
2009-06-03 04:39:00,11.37877,11.40057,11.37372,11.40057,7.0
2009-06-03 04:40:00,11.38282,11.39472,11.37517,11.39177,10.0
2009-06-03 04:41:00,11.37938,11.39708,11.37493,11.39288,10.0
2009-06-03 04:42:00,11.40162,11.40162,11.37808,11.37987,7.0
2009-06-03 04:43:00,11.38418,11.40743,11.37678,11.40743,12.0
2009-06-03 04:44:00,11.38643,11.40488,11.37833,11.38308,9.0
2009-06-03 04:45:00,11.38383,11.40422,11.37993,11.40422,7.0
2009-06-03 04:46:00,11.38912,11.40572,11.38173,11.38662,10.0
2009-06-03 04:47:00,11.38663,11.40812,11.38558,11.40812,7.0
2009-06-03 04:48:00,11.39097,11.40808,11.38417,11.39172,16.0
2009-06-03 04:49:00,11.39483,11.41558,11.38953,11.41083,13.0
2009-06-03 04:50:00,11.42242,11.42242,11.39202,11.41613,8.0
2009-06-03 04:51:00,11.39603,11.41853,11.39198,11.39198,11.0
2009-06-03 04:52:00,11.41983,11.41983,11.39423,11.39432,13.0
2009-06-03 04:53:00,11.39393,11.41497,11.39393,11.40827,11.0
2009-06-03 04:54:00,11.42103,11.42103,11.39027,11.40123,7.0
2009-06-03 04:55:00,11.41507,11.41947,11.39363,11.39598,10.0
2009-06-03 04:56:00,11.42173,11.42173,11.39428,11.39428,10.0
2009-06-03 04:57:00,11.41397,11.41397,11.39268,11.40633,8.0
2009-06-03 04:58:00,11.41708,11.41768,11.39462,11.39653,7.0
2009-06-03 04:59:00,11.40752,11.41452,11.39518,11.39518,9.0
2009-06-03 05:00:00,11.41803,11.41803,11.39408,11.39593,11.0
2009-06-03 05:01:00,11.41253,11.41762,11.39352,11.41762,24.0
2009-06-03 05:02:00,11.39418,11.41373,11.38783,11.40633,17.0
2009-06-03 05:03:00,11.39842,11.41827,11.38963,11.41827,18.0
2009-06-03 05:04:00,11.39163,11.41817,11.39163,11.39472,14.0
2009-06-03 05:05:00,11.39457,11.41997,11.39457,11.41997,15.0
2009-06-03 05:06:00,11.40138,11.41377,11.39362,11.39362,17.0
2009-06-03 05:07:00,11.39423,11.41297,11.39016,11.41003,22.0
2009-06-03 05:08:00,11.41823,11.41823,11.38913,11.38913,8.0
2009-06-03 05:09:00,11.39243,11.40883,11.38428,11.40607,20.0
2009-06-03 05:10:00,11.41212,11.41212,11.38442,11.39068,20.0
2009-06-03 05:11:00,11.40577,11.40577,11.38043,11.38567,21.0
2009-06-03 05:12:00,11.38607,11.40537,11.37973,11.37973,22.0
2009-06-03 05:13:00,11.38102,11.40462,11.38013,11.40462,21.0
2009-06-03 05:14:00,11.38092,11.40577,11.38092,11.39923,17.0
2009-06-03 05:15:00,11.38958,11.41118,11.38228,11.41118,15.0
2009-06-03 05:16:00,11.39078,11.41028,11.37836,11.38507,14.0
2009-06-03 05:17:00,11.38393,11.40483,11.38182,11.40373,13.0
2009-06-03 05:18:00,11.40823,11.40823,11.38358,11.40153,14.0
2009-06-03 05:19:00,11.39002,11.41033,11.38762,11.41033,17.0
2009-06-03 05:20:00,11.38952,11.40743,11.38387,11.38967,17.0
2009-06-03 05:21:00,11.38683,11.41423,11.38683,11.41423,24.0
2009-06-03 05:22:00,11.39477,11.41672,11.38703,11.40657,24.0
2009-06-03 05:23:00,11.41452,11.41693,11.39393,11.39818,16.0
2009-06-03 05:24:00,11.41762,11.41762,11.39797,11.39998,21.0
2009-06-03 05:25:00,11.41593,11.41593,11.39162,11.41238,32.0
2009-06-03 05:26:00,11.41832,11.41832,11.39183,11.39183,24.0
2009-06-03 05:27:00,11.39732,11.41292,11.38887,11.39463,15.0
2009-06-03 05:28:00,11.41228,11.41228,11.39313,11.40937,13.0
2009-06-03 05:29:00,11.39983,11.41293,11.39183,11.40877,20.0
2009-06-03 05:30:00,11.41653,11.41653,11.39197,11.39332,27.0
2009-06-03 05:31:00,11.39733,11.41292,11.39003,11.41292,17.0
2009-06-03 05:32:00,11.41842,11.41842,11.39058,11.39058,22.0
2009-06-03 05:33:00,11.39677,11.41683,11.39367,11.41683,16.0
2009-06-03 05:34:00,11.39662,11.41528,11.39122,11.41143,8.0
2009-06-03 05:35:00,11.39842,11.41448,11.39213,11.41142,21.0
2009-06-03 05:36:00,11.41622,11.44272,11.38962,11.39968,13.0
2009-06-03 05:37:00,11.38727,11.44212,11.38727,11.41673,25.0
2009-06-03 05:38:00,11.39418,11.44127,11.39122,11.39378,14.0
2009-06-03 05:39:00,11.40372,11.43688,11.39122,11.43688,15.0
2009-06-03 05:40:00,11.45368,11.45368,11.39067,11.39252,18.0
2009-06-03 05:41:00,11.39418,11.44183,11.38798,11.39272,14.0
2009-06-03 05:42:00,11.41807,11.44243,11.39237,11.44243,17.0
2009-06-03 05:43:00,11.39907,11.44447,11.39233,11.39622,18.0
2009-06-03 05:44:00,11.41523,11.44538,11.39172,11.41943,12.0
2009-06-03 05:45:00,11.39167,11.45477,11.38965,11.45477,18.0
2009-06-03 05:46:00,11.44809,11.44809,11.39428,11.39552,24.0
2009-06-03 05:47:00,11.39992,11.44482,11.39243,11.41523,23.0
2009-06-03 05:48:00,11.39912,11.42947,11.39237,11.42783,17.0
2009-06-03 05:49:00,11.42503,11.42583,11.39483,11.41842,26.0
2009-06-03 05:50:00,11.39613,11.42682,11.39273,11.42682,13.0
2009-06-03 05:51:00,11.39933,11.39933,11.38888,11.39593,19.0
2009-06-03 05:52:00,11.43022,11.43022,11.39693,11.39693,24.0
2009-06-03 05:53:00,11.41393,11.41393,11.39857,11.39857,23.0
2009-06-03 05:54:00,11.41223,11.42393,11.40931,11.42393,17.0
2009-06-03 05:55:00,11.41458,11.42468,11.40267,11.40977,18.0
2009-06-03 05:56:00,11.43493,11.43493,11.40283,11.40588,10.0
2009-06-03 05:57:00,11.41222,11.42862,11.40483,11.40878,19.0
2009-06-03 05:58:00,11.41888,11.43063,11.40977,11.41078,16.0
2009-06-03 05:59:00,11.42078,11.42843,11.41023,11.41078,15.0
2009-06-03 06:00:00,11.42088,11.43762,11.40823,11.43482,11.0
2009-06-03 06:01:00,11.42223,11.44203,11.40688,11.40688,13.0
2009-06-03 06:02:00,11.43662,11.43662,11.40966,11.42828,8.0
2009-06-03 06:03:00,11.41902,11.43248,11.40792,11.40792,13.0
2009-06-03 06:04:00,11.42998,11.43467,11.4059,11.40912,9.0
2009-06-03 06:05:00,11.41722,11.43573,11.40487,11.43573,8.0
2009-06-03 06:06:00,11.41433,11.43363,11.41018,11.41183,7.0
2009-06-03 06:07:00,11.41477,11.43377,11.40832,11.43377,11.0
2009-06-03 06:08:00,11.40788,11.43438,11.40788,11.41513,11.0
2009-06-03 06:09:00,11.43142,11.43487,11.40548,11.43487,15.0
2009-06-03 06:10:00,11.41433,11.42818,11.40872,11.41038,12.0
2009-06-03 06:11:00,11.41433,11.42977,11.40368,11.42278,10.0
2009-06-03 06:12:00,11.43332,11.43478,11.42997,11.43047,8.0
2009-06-03 06:13:00,11.40993,11.42487,11.40792,11.42487,8.0
2009-06-03 06:14:00,11.42637,11.42637,11.40793,11.42472,10.0
2009-06-03 06:15:00,11.41487,11.42982,11.40377,11.42982,11.0
2009-06-03 06:16:00,11.41332,11.42333,11.40697,11.42233,10.0
2009-06-03 06:17:00,11.41358,11.42143,11.40723,11.40723,12.0
2009-06-03 06:18:00,11.43717,11.43717,11.39638,11.39793,14.0
2009-06-03 06:19:00,11.39903,11.43057,11.39268,11.43057,7.0
2009-06-03 06:20:00,11.42427,11.43343,11.40012,11.42178,9.0
2009-06-03 06:21:00,11.41513,11.43322,11.41357,11.43108,8.0
2009-06-03 06:22:00,11.43788,11.43788,11.41562,11.43743,11.0
2009-06-03 06:23:00,11.42383,11.43583,11.40437,11.41138,10.0
2009-06-03 06:24:00,11.43387,11.43387,11.40333,11.41192,8.0
2009-06-03 06:25:00,11.41932,11.43652,11.40557,11.43652,7.0
2009-06-03 06:26:00,11.41622,11.43033,11.40198,11.41687,13.0
2009-06-03 06:27:00,11.41152,11.43263,11.41053,11.43263,12.0
2009-06-03 06:28:00,11.43828,11.43828,11.40868,11.42727,12.0
2009-06-03 06:29:00,11.40397,11.43082,11.40397,11.40748,9.0
2009-06-03 06:30:00,11.43437,11.43437,11.40768,11.41027,13.0
2009-06-03 06:31:00,11.41558,11.43178,11.41042,11.42178,8.0
2009-06-03 06:32:00,11.43213,11.43213,11.40608,11.42388,13.0
2009-06-03 06:33:00,11.41433,11.43323,11.40478,11.43323,7.0
2009-06-03 06:34:00,11.41528,11.42433,11.40948,11.41527,11.0
2009-06-03 06:35:00,11.40543,11.43263,11.40543,11.43263,15.0
2009-06-03 06:36:00,11.40722,11.42157,11.40472,11.41318,12.0
2009-06-03 06:37:00,11.41173,11.42648,11.40546,11.42648,11.0
2009-06-03 06:38:00,11.41827,11.42032,11.40473,11.42032,11.0
2009-06-03 06:39:00,11.40977,11.42414,11.40387,11.42323,7.0
2009-06-03 06:40:00,11.42898,11.42898,11.40593,11.40593,8.0
2009-06-03 06:41:00,11.41163,11.43063,11.40807,11.43063,9.0
2009-06-03 06:42:00,11.41173,11.42338,11.40578,11.41667,11.0
2009-06-03 06:43:00,11.40487,11.42053,11.40487,11.41243,10.0
2009-06-03 06:44:00,11.42917,11.42917,11.40683,11.41617,9.0
2009-06-03 06:45:00,11.41383,11.42753,11.40847,11.42228,8.0
2009-06-03 06:46:00,11.44098,11.44098,11.41387,11.41952,8.0
2009-06-03 06:47:00,11.43078,11.44507,11.41697,11.44507,9.0
2009-06-03 06:48:00,11.42007,11.43577,11.41157,11.43028,15.0
2009-06-03 06:49:00,11.42108,11.43177,11.41578,11.41947,7.0
2009-06-03 06:50:00,11.44503,11.44503,11.41372,11.43123,10.0
2009-06-03 06:51:00,11.43497,11.44242,11.42074,11.44242,11.0
2009-06-03 06:52:00,11.41847,11.44313,11.41593,11.42273,13.0
2009-06-03 06:53:00,11.42763,11.43783,11.42258,11.42762,10.0
2009-06-03 06:54:00,11.44917,11.44917,11.41988,11.42483,7.0
2009-06-03 06:55:00,11.42258,11.44833,11.42258,11.44833,7.0
2009-06-03 06:56:00,11.43227,11.43943,11.41863,11.41863,10.0
2009-06-03 06:57:00,11.42713,11.44288,11.42112,11.43782,10.0
2009-06-03 06:58:00,11.44628,11.44968,11.42032,11.42608,9.0
2009-06-03 06:59:00,11.42928,11.44072,11.41848,11.42543,9.0
2009-06-03 07:00:00,11.42442,11.44762,11.41787,11.44762,7.0
2009-06-03 07:01:00,11.43427,11.44922,11.42827,11.44623,7.0
2009-06-03 07:02:00,11.41922,11.44918,11.40798,11.40987,9.0
2009-06-03 07:03:00,11.42428,11.42628,11.39932,11.39932,9.0
2009-06-03 07:04:00,11.43132,11.43427,11.40013,11.42537,7.0
2009-06-03 07:05:00,11.42057,11.44632,11.41352,11.44078,13.0
2009-06-03 07:06:00,11.40928,11.44748,11.40928,11.43108,11.0
2009-06-03 07:07:00,11.45122,11.45122,11.42633,11.42633,10.0
2009-06-03 07:08:00,11.45337,11.45337,11.42348,11.42777,17.0
2009-06-03 07:09:00,11.42862,11.44303,11.41553,11.44112,7.0
2009-06-03 07:10:00,11.41887,11.44653,11.41367,11.43348,14.0
2009-06-03 07:11:00,11.44132,11.45253,11.42768,11.45253,8.0
2009-06-03 07:12:00,11.43287,11.44888,11.42287,11.43202,7.0
2009-06-03 07:13:00,11.44178,11.44387,11.41177,11.43563,11.0
2009-06-03 07:14:00,11.43488,11.43703,11.41163,11.43703,14.0
2009-06-03 07:15:00,11.42447,11.44107,11.41242,11.44107,13.0
2009-06-03 07:16:00,11.42013,11.43883,11.41557,11.41877,8.0
2009-06-03 07:17:00,11.42187,11.43648,11.41432,11.42143,16.0
2009-06-03 07:18:00,11.43618,11.43618,11.41483,11.42082,7.0
2009-06-03 07:19:00,11.42303,11.44283,11.41288,11.44283,8.0
2009-06-03 07:20:00,11.42288,11.43347,11.41668,11.41798,11.0
2009-06-03 07:21:00,11.42722,11.43082,11.41133,11.41973,14.0
2009-06-03 07:22:00,11.43852,11.43852,11.41363,11.42002,11.0
2009-06-03 07:23:00,11.42118,11.42997,11.41028,11.41763,15.0
2009-06-03 07:24:00,11.43352,11.43352,11.40727,11.41457,13.0
2009-06-03 07:25:00,11.41443,11.42488,11.40373,11.40667,7.0
2009-06-03 07:26:00,11.43443,11.43443,11.40553,11.41803,10.0
2009-06-03 07:27:00,11.41307,11.42763,11.40013,11.40512,11.0
2009-06-03 07:28:00,11.42862,11.42862,11.39397,11.40113,9.0
2009-06-03 07:29:00,11.40342,11.42477,11.39528,11.41008,7.0
2009-06-03 07:30:00,11.42808,11.42808,11.40062,11.40248,11.0
2009-06-03 07:31:00,11.40188,11.42752,11.40162,11.42752,13.0
2009-06-03 07:32:00,11.42173,11.43322,11.39703,11.41617,10.0
2009-06-03 07:33:00,11.42017,11.44237,11.41382,11.44237,12.0
2009-06-03 07:34:00,11.43188,11.43823,11.41482,11.42583,8.0
2009-06-03 07:35:00,11.43587,11.44238,11.41372,11.41982,8.0
2009-06-03 07:36:00,11.43947,11.46718,11.42327,11.44518,12.0
2009-06-03 07:37:00,11.45302,11.46503,11.43777,11.43807,8.0
2009-06-03 07:38:00,11.46508,11.46508,11.43857,11.44482,10.0
2009-06-03 07:39:00,11.43958,11.46542,11.43763,11.45162,9.0
2009-06-03 07:40:00,11.47083,11.47083,11.44142,11.46203,12.0
2009-06-03 07:41:00,11.45262,11.46648,11.44582,11.44702,10.0
2009-06-03 07:42:00,11.46888,11.46888,11.44022,11.44177,11.0
2009-06-03 07:43:00,11.44962,11.46328,11.44268,11.46002,8.0
2009-06-03 07:44:00,11.46788,11.46788,11.44523,11.44962,13.0
2009-06-03 07:45:00,11.45888,11.46847,11.44172,11.46847,11.0
2009-06-03 07:46:00,11.44528,11.46177,11.44237,11.44973,10.0
2009-06-03 07:47:00,11.45327,11.46242,11.43878,11.44643,9.0
2009-06-03 07:48:00,11.46623,11.46623,11.43602,11.44368,8.0
2009-06-03 07:49:00,11.43808,11.45708,11.40087,11.43917,14.0
2009-06-03 07:50:00,11.44648,11.44648,11.41843,11.42233,10.0
2009-06-03 07:51:00,11.41927,11.44042,11.41873,11.42262,9.0
2009-06-03 07:52:00,11.44828,11.44828,11.41763,11.41983,8.0
2009-06-03 07:53:00,11.42238,11.44503,11.41793,11.44503,8.0
2009-06-03 07:54:00,11.44057,11.44057,11.41918,11.42798,13.0
2009-06-03 07:55:00,11.42397,11.45523,11.41408,11.44588,12.0
2009-06-03 07:56:00,11.43637,11.44932,11.43322,11.44932,12.0
2009-06-03 07:57:00,11.43562,11.45553,11.42988,11.44802,11.0
2009-06-03 07:58:00,11.45122,11.45122,11.42988,11.44708,8.0
2009-06-03 07:59:00,11.43297,11.45267,11.41237,11.42303,7.0
2009-06-03 08:00:00,11.44518,11.44738,11.42883,11.43557,9.0
2009-06-03 08:01:00,11.43752,11.45083,11.43018,11.43783,15.0
2009-06-03 08:02:00,11.44853,11.44853,11.42677,11.42677,8.0
2009-06-03 08:03:00,11.42373,11.44497,11.38428,11.42197,8.0
2009-06-03 08:04:00,11.42093,11.44008,11.41832,11.43533,8.0
2009-06-03 08:05:00,11.43002,11.46103,11.42607,11.45433,12.0
2009-06-03 08:06:00,11.46103,11.46103,11.43482,11.43482,10.0
2009-06-03 08:07:00,11.43762,11.45153,11.43192,11.44902,7.0
2009-06-03 08:08:00,11.45183,11.45922,11.43582,11.45573,11.0
2009-06-03 08:09:00,11.45217,11.45773,11.42882,11.43217,11.0
2009-06-03 08:10:00,11.44663,11.44882,11.42487,11.43403,12.0
2009-06-03 08:11:00,11.44613,11.44843,11.42828,11.44523,10.0
2009-06-03 08:12:00,11.45008,11.45122,11.42737,11.45122,11.0
2009-06-03 08:13:00,11.44743,11.45067,11.43227,11.45067,10.0
2009-06-03 08:14:00,11.44577,11.45332,11.43152,11.43913,11.0
2009-06-03 08:15:00,11.43527,11.45252,11.43122,11.44642,9.0
2009-06-03 08:16:00,11.44848,11.44848,11.42558,11.42558,13.0
2009-06-03 08:17:00,11.43778,11.44895,11.42537,11.43038,9.0
2009-06-03 08:18:00,11.44582,11.45737,11.42478,11.44382,11.0
2009-06-03 08:19:00,11.44027,11.46283,11.44027,11.45252,10.0
2009-06-03 08:20:00,11.46807,11.46807,11.44162,11.46152,10.0
2009-06-03 08:21:00,11.44498,11.46702,11.44282,11.46008,10.0
2009-06-03 08:22:00,11.44882,11.46897,11.44882,11.46557,7.0
2009-06-03 08:23:00,11.45003,11.46628,11.44063,11.45057,10.0
2009-06-03 08:24:00,11.46368,11.46903,11.44312,11.44412,8.0
2009-06-03 08:25:00,11.46342,11.47237,11.44883,11.47237,11.0
2009-06-03 08:26:00,11.47238,11.47373,11.44578,11.46032,19.0
2009-06-03 08:27:00,11.47153,11.47462,11.44922,11.45702,16.0
2009-06-03 08:28:00,11.47338,11.47338,11.44678,11.46802,14.0
2009-06-03 08:29:00,11.44632,11.47062,11.44632,11.44813,11.0
2009-06-03 08:30:00,11.46782,11.46782,11.44473,11.45303,9.0
2009-06-03 08:31:00,11.45683,11.46783,11.44498,11.45668,7.0
2009-06-03 08:32:00,11.46848,11.47037,11.44907,11.46703,13.0
2009-06-03 08:33:00,11.46542,11.46558,11.45073,11.46548,15.0
2009-06-03 08:34:00,11.47012,11.47012,11.44907,11.45668,12.0
2009-06-03 08:35:00,11.46352,11.47022,11.44522,11.45882,15.0
2009-06-03 08:36:00,11.47008,11.47578,11.44803,11.47328,11.0
2009-06-03 08:37:00,11.45767,11.47307,11.44207,11.44367,7.0
2009-06-03 08:38:00,11.46293,11.47007,11.44162,11.45402,9.0
2009-06-03 08:39:00,11.46413,11.46717,11.45162,11.45702,14.0
2009-06-03 08:40:00,11.47187,11.47187,11.44722,11.46098,11.0
2009-06-03 08:41:00,11.44552,11.46482,11.44552,11.46367,12.0
2009-06-03 08:42:00,11.46553,11.46907,11.42882,11.44762,15.0
2009-06-03 08:43:00,11.44502,11.46683,11.44033,11.45488,14.0
2009-06-03 08:44:00,11.46027,11.46252,11.44538,11.44733,7.0
2009-06-03 08:45:00,11.45213,11.47183,11.44548,11.45353,11.0
2009-06-03 08:46:00,11.47443,11.47443,11.42718,11.46802,15.0
2009-06-03 08:47:00,11.44727,11.47023,11.42642,11.43357,9.0
2009-06-03 08:48:00,11.44368,11.45183,11.43272,11.43517,12.0
2009-06-03 08:49:00,11.43393,11.44543,11.43072,11.43357,9.0
2009-06-03 08:50:00,11.44673,11.45253,11.43143,11.43793,7.0
2009-06-03 08:51:00,11.44283,11.45147,11.43248,11.44477,11.0
2009-06-03 08:52:00,11.45497,11.46137,11.43423,11.44428,11.0
2009-06-03 08:53:00,11.44892,11.45827,11.43536,11.44697,11.0
2009-06-03 08:54:00,11.45637,11.46372,11.44034,11.44373,11.0
2009-06-03 08:55:00,11.44962,11.46323,11.44292,11.45827,7.0
2009-06-03 08:56:00,11.45342,11.46687,11.44843,11.45952,7.0
2009-06-03 08:57:00,11.45663,11.47127,11.45063,11.46082,11.0
2009-06-03 08:58:00,11.46997,11.46997,11.44563,11.45548,11.0
2009-06-03 08:59:00,11.46262,11.47038,11.45133,11.45193,12.0
2009-06-03 09:00:00,11.47053,11.47318,11.44969,11.46423,12.0
2009-06-03 09:01:00,11.46288,11.48883,11.45883,11.47698,10.0
2009-06-03 09:02:00,11.48803,11.48963,11.46792,11.48963,11.0
2009-06-03 09:03:00,11.48833,11.49718,11.47547,11.48562,8.0
2009-06-03 09:04:00,11.48847,11.49128,11.47048,11.47438,13.0
2009-06-03 09:05:00,11.47472,11.48172,11.46898,11.47502,10.0
2009-06-03 09:06:00,11.48822,11.49313,11.46702,11.48468,12.0
2009-06-03 09:07:00,11.47322,11.48572,11.46474,11.48572,12.0
2009-06-03 09:08:00,11.47723,11.49157,11.45348,11.48833,8.0
2009-06-03 09:09:00,11.47702,11.48703,11.46592,11.47423,11.0
2009-06-03 09:10:00,11.48768,11.48768,11.46422,11.47282,8.0
2009-06-03 09:11:00,11.48252,11.48543,11.46552,11.47708,8.0
2009-06-03 09:12:00,11.48457,11.48457,11.46098,11.46352,10.0
2009-06-03 09:13:00,11.46973,11.47923,11.46323,11.47287,10.0
2009-06-03 09:14:00,11.47853,11.48102,11.45013,11.46398,10.0
2009-06-03 09:15:00,11.44782,11.48293,11.44352,11.46538,15.0
2009-06-03 09:16:00,11.47868,11.48188,11.46173,11.47518,11.0
2009-06-03 09:17:00,11.48198,11.48427,11.46487,11.47273,8.0
2009-06-03 09:18:00,11.48007,11.48007,11.46117,11.46682,10.0
2009-06-03 09:19:00,11.46887,11.48183,11.46148,11.46302,7.0
2009-06-03 09:20:00,11.47518,11.47518,11.45063,11.45088,8.0
2009-06-03 09:21:00,11.46507,11.47223,11.45343,11.46847,10.0
2009-06-03 09:22:00,11.46952,11.47208,11.45397,11.46013,8.0
2009-06-03 09:23:00,11.46303,11.46883,11.45052,11.45052,12.0
2009-06-03 09:24:00,11.46437,11.46938,11.44487,11.45082,9.0
2009-06-03 09:25:00,11.45153,11.46042,11.44641,11.45038,7.0
2009-06-03 09:26:00,11.45882,11.46432,11.44298,11.45157,9.0
2009-06-03 09:27:00,11.45108,11.46163,11.44492,11.45903,12.0
2009-06-03 09:28:00,11.46507,11.46507,11.43727,11.44113,10.0
2009-06-03 09:29:00,11.44578,11.46252,11.43638,11.44927,9.0
2009-06-03 09:30:00,11.45347,11.45882,11.44298,11.44927,9.0
2009-06-03 09:31:00,11.44932,11.45562,11.43472,11.44458,11.0
2009-06-03 09:32:00,11.45352,11.45583,11.43322,11.43908,10.0
2009-06-03 09:33:00,11.44747,11.45483,11.43108,11.44683,13.0
2009-06-03 09:34:00,11.45783,11.45783,11.43498,11.45072,12.0
2009-06-03 09:35:00,11.45428,11.45777,11.43738,11.43933,7.0
2009-06-03 09:36:00,11.44477,11.45823,11.42562,11.43827,9.0
2009-06-03 09:37:00,11.44583,11.45698,11.43067,11.43562,9.0
2009-06-03 09:38:00,11.45027,11.45248,11.43508,11.44533,11.0
2009-06-03 09:39:00,11.44797,11.45843,11.43517,11.44188,17.0
2009-06-03 09:40:00,11.45687,11.45687,11.43828,11.45493,8.0
2009-06-03 09:41:00,11.43863,11.45617,11.43443,11.44033,14.0
2009-06-03 09:42:00,11.44962,11.45672,11.43317,11.45672,7.0
2009-06-03 09:43:00,11.45698,11.45698,11.43672,11.44953,10.0
2009-06-03 09:44:00,11.45612,11.45612,11.43052,11.43052,9.0
2009-06-03 09:45:00,11.45048,11.45101,11.43128,11.44382,11.0
2009-06-03 09:46:00,11.44737,11.45132,11.43143,11.43777,7.0
2009-06-03 09:47:00,11.43422,11.45753,11.43153,11.45163,14.0
2009-06-03 09:48:00,11.44957,11.45332,11.42282,11.43152,13.0
2009-06-03 09:49:00,11.43098,11.45323,11.42983,11.44882,11.0
2009-06-03 09:50:00,11.45042,11.45042,11.42968,11.43077,11.0
2009-06-03 09:51:00,11.45053,11.45053,11.42198,11.44298,9.0
2009-06-03 09:52:00,11.44022,11.44637,11.42313,11.44327,11.0
2009-06-03 09:53:00,11.42788,11.44737,11.42368,11.43173,10.0
2009-06-03 09:54:00,11.44582,11.45182,11.42603,11.43107,14.0
2009-06-03 09:55:00,11.42942,11.44932,11.42942,11.44653,8.0
2009-06-03 09:56:00,11.44338,11.44338,11.42443,11.42443,13.0
2009-06-03 09:57:00,11.42758,11.44282,11.41812,11.42777,11.0
2009-06-03 09:58:00,11.43783,11.44713,11.41822,11.44433,8.0
2009-06-03 09:59:00,11.44197,11.44827,11.42283,11.42533,9.0
2009-06-03 10:00:00,11.42323,11.44558,11.41958,11.42507,10.0
2009-06-03 10:01:00,11.43288,11.45153,11.42148,11.43622,15.0
2009-06-03 10:02:00,11.45458,11.46992,11.42998,11.45437,8.0
2009-06-03 10:03:00,11.44727,11.46882,11.44637,11.46882,8.0
2009-06-03 10:04:00,11.47012,11.47012,11.44802,11.46138,8.0
2009-06-03 10:05:00,11.45727,11.47033,11.44353,11.45293,9.0
2009-06-03 10:06:00,11.46523,11.46812,11.44962,11.45217,8.0
2009-06-03 10:07:00,11.46628,11.46958,11.44358,11.45863,13.0
2009-06-03 10:08:00,11.46322,11.46768,11.44143,11.44888,15.0
2009-06-03 10:09:00,11.46088,11.46407,11.43948,11.45233,9.0
2009-06-03 10:10:00,11.46083,11.46548,11.44657,11.44928,13.0
2009-06-03 10:11:00,11.44803,11.46573,11.44543,11.44682,10.0
2009-06-03 10:12:00,11.46192,11.46463,11.44312,11.46228,9.0
2009-06-03 10:13:00,11.44672,11.46553,11.43848,11.44823,13.0
2009-06-03 10:14:00,11.46368,11.46817,11.44478,11.45022,7.0
2009-06-03 10:15:00,11.44563,11.46122,11.44128,11.45792,7.0
2009-06-03 10:16:00,11.46198,11.47037,11.44563,11.46973,10.0
2009-06-03 10:17:00,11.46817,11.46888,11.45002,11.46032,10.0
2009-06-03 10:18:00,11.46773,11.47728,11.45333,11.47728,10.0
2009-06-03 10:19:00,11.46078,11.47697,11.44592,11.46563,10.0
2009-06-03 10:20:00,11.46822,11.47593,11.44227,11.44487,7.0
2009-06-03 10:21:00,11.44522,11.46107,11.42939,11.44028,12.0
2009-06-03 10:22:00,11.43487,11.45528,11.43037,11.45528,10.0
2009-06-03 10:23:00,11.44048,11.46273,11.43501,11.44293,11.0
2009-06-03 10:24:00,11.46152,11.46152,11.43263,11.43693,9.0
2009-06-03 10:25:00,11.45157,11.45927,11.43202,11.44112,13.0
2009-06-03 10:26:00,11.46002,11.46002,11.43053,11.45287,11.0
2009-06-03 10:27:00,11.45042,11.45807,11.42258,11.45092,14.0
2009-06-03 10:28:00,11.44178,11.45387,11.41938,11.44483,12.0
2009-06-03 10:29:00,11.44378,11.44763,11.42388,11.42767,11.0
2009-06-03 10:30:00,11.44397,11.45012,11.42802,11.44683,11.0
2009-06-03 10:31:00,11.43593,11.45053,11.43018,11.44783,15.0
2009-06-03 10:32:00,11.44713,11.44713,11.42442,11.44463,11.0
2009-06-03 10:33:00,11.43952,11.44602,11.42227,11.43588,10.0
2009-06-03 10:34:00,11.43348,11.45023,11.42418,11.43482,12.0
2009-06-03 10:35:00,11.43478,11.44892,11.42507,11.44018,8.0
2009-06-03 10:36:00,11.42297,11.44157,11.42043,11.42673,14.0
2009-06-03 10:37:00,11.43127,11.44247,11.42248,11.42392,12.0
2009-06-03 10:38:00,11.43858,11.44377,11.40627,11.41718,13.0
2009-06-03 10:39:00,11.41612,11.44692,11.41453,11.43082,8.0
2009-06-03 10:40:00,11.42712,11.44783,11.41623,11.43538,7.0
2009-06-03 10:41:00,11.41742,11.44627,11.41514,11.44053,10.0
2009-06-03 10:42:00,11.44323,11.44732,11.42342,11.42883,12.0
2009-06-03 10:43:00,11.43088,11.44463,11.40652,11.43343,11.0
2009-06-03 10:44:00,11.43138,11.44658,11.40233,11.43918,13.0
2009-06-03 10:45:00,11.42858,11.44388,11.41002,11.42983,13.0
2009-06-03 10:46:00,11.43962,11.44593,11.41987,11.43117,14.0
2009-06-03 10:47:00,11.44717,11.45087,11.42251,11.42583,13.0
2009-06-03 10:48:00,11.43912,11.44227,11.40898,11.43537,10.0
2009-06-03 10:49:00,11.43907,11.44483,11.41747,11.42808,8.0
2009-06-03 10:50:00,11.44213,11.44753,11.42113,11.42113,8.0
2009-06-03 10:51:00,11.43187,11.44662,11.41882,11.42027,8.0
2009-06-03 10:52:00,11.43493,11.43842,11.41387,11.41977,13.0
2009-06-03 10:53:00,11.43107,11.44197,11.41662,11.42653,10.0
2009-06-03 10:54:00,11.43992,11.44837,11.41333,11.42473,9.0
2009-06-03 10:55:00,11.41392,11.44282,11.41392,11.43538,7.0
2009-06-03 10:56:00,11.44558,11.45042,11.42718,11.44257,8.0
2009-06-03 10:57:00,11.43717,11.45028,11.42583,11.44097,7.0
2009-06-03 10:58:00,11.44317,11.44317,11.41852,11.43138,10.0
2009-06-03 10:59:00,11.42592,11.43361,11.41623,11.43357,10.0
2009-06-03 11:00:00,11.42097,11.43492,11.41292,11.42622,10.0
2009-06-03 11:01:00,11.42377,11.43525,11.41502,11.41837,13.0
2009-06-03 11:02:00,11.42938,11.44148,11.41528,11.41983,14.0
2009-06-03 11:03:00,11.42508,11.44662,11.42193,11.42193,7.0
2009-06-03 11:04:00,11.43182,11.44827,11.42353,11.43707,14.0
2009-06-03 11:05:00,11.43772,11.44132,11.41803,11.43103,10.0
2009-06-03 11:06:00,11.43767,11.44247,11.42043,11.42728,10.0
2009-06-03 11:07:00,11.42752,11.43842,11.42588,11.43842,8.0
2009-06-03 11:08:00,11.43357,11.44562,11.42372,11.43373,7.0
2009-06-03 11:09:00,11.43952,11.43952,11.40232,11.41808,11.0
2009-06-03 11:10:00,11.41482,11.44223,11.41482,11.42327,16.0
2009-06-03 11:11:00,11.43632,11.44003,11.41833,11.42643,9.0
2009-06-03 11:12:00,11.43517,11.44357,11.42413,11.42952,11.0
2009-06-03 11:13:00,11.43988,11.43988,11.40957,11.41827,13.0
2009-06-03 11:14:00,11.42107,11.43578,11.41523,11.43578,11.0
2009-06-03 11:15:00,11.43382,11.43382,11.4182,11.43318,7.0
2009-06-03 11:16:00,11.42487,11.43762,11.41757,11.42742,14.0
2009-06-03 11:17:00,11.42352,11.43612,11.41687,11.41913,16.0
2009-06-03 11:18:00,11.43517,11.43614,11.40603,11.42848,7.0
2009-06-03 11:19:00,11.42188,11.43352,11.40363,11.41112,15.0
2009-06-03 11:20:00,11.42247,11.43403,11.40863,11.41782,14.0
2009-06-03 11:21:00,11.42478,11.43578,11.40633,11.43387,7.0
2009-06-03 11:22:00,11.43052,11.43458,11.40677,11.41833,10.0
2009-06-03 11:23:00,11.41648,11.43342,11.40652,11.42628,8.0
2009-06-03 11:24:00,11.42683,11.43097,11.40892,11.41933,7.0
2009-06-03 11:25:00,11.41978,11.43047,11.40287,11.41933,13.0
2009-06-03 11:26:00,11.41367,11.42888,11.40028,11.41278,7.0
2009-06-03 11:27:00,11.42123,11.42123,11.38003,11.39593,9.0
2009-06-03 11:28:00,11.40493,11.41618,11.38893,11.40068,10.0
2009-06-03 11:29:00,11.41127,11.42203,11.39527,11.42203,10.0
2009-06-03 11:30:00,11.42433,11.43978,11.40307,11.41993,13.0
2009-06-03 11:31:00,11.43477,11.43952,11.41358,11.43917,13.0
2009-06-03 11:32:00,11.43808,11.44267,11.40563,11.41553,11.0
2009-06-03 11:33:00,11.42338,11.43937,11.41272,11.42847,9.0
2009-06-03 11:34:00,11.43513,11.43673,11.41618,11.42322,8.0
2009-06-03 11:35:00,11.42403,11.43492,11.41347,11.42882,7.0
2009-06-03 11:36:00,11.43283,11.43632,11.41032,11.42373,10.0
2009-06-03 11:37:00,11.42093,11.42697,11.40292,11.42537,8.0
2009-06-03 11:38:00,11.42473,11.43073,11.40977,11.41477,10.0
2009-06-03 11:39:00,11.42363,11.43082,11.41048,11.42477,11.0
2009-06-03 11:40:00,11.42958,11.43203,11.41167,11.41167,14.0
2009-06-03 11:41:00,11.42012,11.42877,11.41257,11.42877,8.0
2009-06-03 11:42:00,11.42077,11.43168,11.41002,11.42432,13.0
2009-06-03 11:43:00,11.42532,11.44092,11.41878,11.43978,7.0
2009-06-03 11:44:00,11.43492,11.44422,11.41603,11.43562,9.0
2009-06-03 11:45:00,11.41603,11.43603,11.41603,11.42058,7.0
2009-06-03 11:46:00,11.43502,11.43737,11.41623,11.42687,11.0
2009-06-03 11:47:00,11.42532,11.43282,11.41263,11.42947,10.0
2009-06-03 11:48:00,11.43563,11.43847,11.41683,11.43608,8.0
2009-06-03 11:49:00,11.43498,11.43612,11.41023,11.42878,11.0
2009-06-03 11:50:00,11.42323,11.43463,11.41313,11.42333,10.0
2009-06-03 11:51:00,11.43477,11.43682,11.41858,11.42123,11.0
2009-06-03 11:52:00,11.43657,11.44538,11.41663,11.43972,12.0
2009-06-03 11:53:00,11.44212,11.44827,11.42623,11.43823,7.0
2009-06-03 11:54:00,11.44858,11.44858,11.42987,11.44823,10.0
2009-06-03 11:55:00,11.43313,11.44768,11.42522,11.44538,9.0
2009-06-03 11:56:00,11.43893,11.44507,11.42718,11.44423,8.0
2009-06-03 11:57:00,11.44383,11.44782,11.42388,11.43488,13.0
2009-06-03 11:58:00,11.43283,11.44638,11.42382,11.44472,13.0
2009-06-03 11:59:00,11.44413,11.44928,11.42742,11.43128,13.0
2009-06-03 12:00:00,11.44433,11.45828,11.42682,11.44092,8.0
2009-06-03 12:01:00,11.44463,11.44508,11.41782,11.41782,11.0
2009-06-03 12:02:00,11.43293,11.43928,11.40148,11.41987,15.0
2009-06-03 12:03:00,11.42662,11.44292,11.41408,11.44292,16.0
2009-06-03 12:04:00,11.43882,11.44282,11.41343,11.44282,9.0
2009-06-03 12:05:00,11.42412,11.44317,11.42377,11.43457,9.0
2009-06-03 12:06:00,11.44313,11.44313,11.41581,11.43293,8.0
2009-06-03 12:07:00,11.43632,11.43733,11.41948,11.43733,13.0
2009-06-03 12:08:00,11.43957,11.43992,11.41722,11.41777,16.0
2009-06-03 12:09:00,11.42727,11.43988,11.41848,11.43373,9.0
2009-06-03 12:10:00,11.43672,11.43672,11.41567,11.43413,14.0
2009-06-03 12:11:00,11.41998,11.43402,11.41162,11.41942,11.0
2009-06-03 12:12:00,11.43148,11.43208,11.41597,11.41597,10.0
2009-06-03 12:13:00,11.42528,11.43393,11.41868,11.42997,12.0
2009-06-03 12:14:00,11.43492,11.44208,11.41928,11.42633,11.0
2009-06-03 12:15:00,11.43737,11.4398,11.41972,11.43702,9.0
2009-06-03 12:16:00,11.43858,11.43977,11.42178,11.42513,9.0
2009-06-03 12:17:00,11.43982,11.43982,11.41823,11.42838,9.0
2009-06-03 12:18:00,11.43773,11.44267,11.42122,11.42627,8.0
2009-06-03 12:19:00,11.42977,11.44042,11.42297,11.42297,12.0
2009-06-03 12:20:00,11.43808,11.43813,11.42138,11.42977,9.0
2009-06-03 12:21:00,11.41912,11.43998,11.41912,11.42603,7.0
2009-06-03 12:22:00,11.43847,11.44138,11.42358,11.44138,13.0
2009-06-03 12:23:00,11.43982,11.43982,11.41907,11.42883,9.0
2009-06-03 12:24:00,11.43883,11.43883,11.41893,11.43682,8.0
2009-06-03 12:25:00,11.42493,11.43327,11.41802,11.41812,14.0
2009-06-03 12:26:00,11.43387,11.43583,11.41178,11.43198,9.0
2009-06-03 12:27:00,11.42967,11.43988,11.41972,11.43558,9.0
2009-06-03 12:28:00,11.44122,11.44122,11.41747,11.41878,7.0
2009-06-03 12:29:00,11.42487,11.43928,11.41323,11.41323,7.0
2009-06-03 12:30:00,11.42962,11.43782,11.41308,11.43032,7.0
2009-06-03 12:31:00,11.41518,11.43218,11.41437,11.43123,8.0
2009-06-03 12:32:00,11.43788,11.43827,11.41628,11.42753,16.0
2009-06-03 12:33:00,11.41953,11.44478,11.41858,11.43533,17.0
2009-06-03 12:34:00,11.44368,11.44368,11.42942,11.44213,16.0
2009-06-03 12:35:00,11.44188,11.44512,11.41342,11.41342,9.0
2009-06-03 12:36:00,11.43322,11.43847,11.41044,11.41943,12.0
2009-06-03 12:37:00,11.40523,11.42957,11.40523,11.40832,11.0
2009-06-03 12:38:00,11.41438,11.42683,11.40542,11.40542,9.0
2009-06-03 12:39:00,11.42312,11.42527,11.40412,11.41033,9.0
2009-06-03 12:40:00,11.40547,11.43078,11.40412,11.41213,9.0
2009-06-03 12:41:00,11.41448,11.42722,11.40028,11.41898,18.0
2009-06-03 12:42:00,11.41892,11.42338,11.38872,11.40873,11.0
2009-06-03 12:43:00,11.39203,11.41122,11.38792,11.40763,8.0
2009-06-03 12:44:00,11.40503,11.41277,11.38933,11.40952,9.0
2009-06-03 12:45:00,11.39093,11.41548,11.38237,11.39132,14.0
2009-06-03 12:46:00,11.40342,11.40383,11.36923,11.38967,8.0
2009-06-03 12:47:00,11.37037,11.39558,11.35918,11.36112,10.0
2009-06-03 12:48:00,11.37582,11.38448,11.35912,11.37338,7.0
2009-06-03 12:49:00,11.37522,11.38907,11.35627,11.38907,13.0
2009-06-03 12:50:00,11.38292,11.38537,11.35843,11.37333,9.0
2009-06-03 12:51:00,11.37037,11.39132,11.36732,11.38732,12.0
2009-06-03 12:52:00,11.38943,11.38943,11.36237,11.38128,8.0
2009-06-03 12:53:00,11.36442,11.38637,11.36432,11.37512,10.0
2009-06-03 12:54:00,11.38552,11.39132,11.36497,11.38032,11.0
2009-06-03 12:55:00,11.38738,11.39068,11.36488,11.38588,8.0
2009-06-03 12:56:00,11.39037,11.40512,11.36637,11.39633,11.0
2009-06-03 12:57:00,11.40108,11.40577,11.38198,11.39718,9.0
2009-06-03 12:58:00,11.40148,11.40148,11.38509,11.39473,9.0
2009-06-03 12:59:00,11.38222,11.39922,11.37478,11.38327,10.0
2009-06-03 13:00:00,11.39273,11.40088,11.36898,11.37472,14.0
2009-06-03 13:01:00,11.38562,11.39838,11.36992,11.37552,9.0
2009-06-03 13:02:00,11.39253,11.39528,11.37742,11.39528,8.0
2009-06-03 13:03:00,11.39618,11.39958,11.37587,11.39568,7.0
2009-06-03 13:04:00,11.38682,11.39922,11.37507,11.38632,12.0
2009-06-03 13:05:00,11.39472,11.42783,11.37657,11.41037,8.0
2009-06-03 13:06:00,11.42268,11.42382,11.38988,11.39878,10.0
2009-06-03 13:07:00,11.41252,11.41703,11.38577,11.40078,13.0
2009-06-03 13:08:00,11.39612,11.40537,11.38418,11.40537,8.0
2009-06-03 13:09:00,11.40307,11.41818,11.38858,11.40873,14.0
2009-06-03 13:10:00,11.39368,11.41782,11.38032,11.39407,12.0
2009-06-03 13:11:00,11.39067,11.41947,11.38672,11.39718,7.0
2009-06-03 13:12:00,11.41072,11.42038,11.39207,11.40972,15.0
2009-06-03 13:13:00,11.40727,11.41087,11.39003,11.39003,11.0
2009-06-03 13:14:00,11.40483,11.40483,11.38428,11.39532,11.0
2009-06-03 13:15:00,11.39943,11.40533,11.38183,11.38842,13.0
2009-06-03 13:16:00,11.40313,11.40503,11.38457,11.40503,11.0
2009-06-03 13:17:00,11.40622,11.40703,11.38817,11.38817,17.0
2009-06-03 13:18:00,11.39962,11.40582,11.38433,11.39932,11.0
2009-06-03 13:19:00,11.39687,11.40707,11.38723,11.38723,9.0
2009-06-03 13:20:00,11.39578,11.40387,11.38603,11.38867,15.0
2009-06-03 13:21:00,11.38333,11.41128,11.38333,11.39417,9.0
2009-06-03 13:22:00,11.40217,11.41132,11.37802,11.37802,11.0
2009-06-03 13:23:00,11.39507,11.40087,11.37537,11.38607,9.0
2009-06-03 13:24:00,11.39713,11.40483,11.38213,11.38907,12.0
2009-06-03 13:25:00,11.39453,11.40242,11.37848,11.38732,12.0
2009-06-03 13:26:00,11.40198,11.40198,11.38038,11.38158,9.0
2009-06-03 13:27:00,11.39503,11.40457,11.38342,11.39907,7.0
2009-06-03 13:28:00,11.40832,11.41768,11.38597,11.41768,7.0
2009-06-03 13:29:00,11.40368,11.42158,11.38768,11.39458,8.0
2009-06-03 13:30:00,11.39267,11.41637,11.38887,11.40138,7.0
2009-06-03 13:31:00,11.39468,11.41127,11.38787,11.38787,8.0
2009-06-03 13:32:00,11.38883,11.41733,11.38368,11.41158,9.0
2009-06-03 13:33:00,11.39648,11.41472,11.39032,11.41433,9.0
2009-06-03 13:34:00,11.41437,11.41633,11.38122,11.38533,10.0
2009-06-03 13:35:00,11.38482,11.41372,11.37738,11.40848,7.0
2009-06-03 13:36:00,11.41243,11.41593,11.38828,11.40028,9.0
2009-06-03 13:37:00,11.40638,11.41302,11.39642,11.40893,9.0
2009-06-03 13:38:00,11.41653,11.41653,11.38573,11.39712,10.0
2009-06-03 13:39:00,11.41388,11.41423,11.38673,11.38673,7.0
2009-06-03 13:40:00,11.40402,11.40883,11.38139,11.40883,10.0
2009-06-03 13:41:00,11.40677,11.40943,11.39053,11.40882,11.0
2009-06-03 13:42:00,11.40657,11.40657,11.39087,11.39682,8.0
2009-06-03 13:43:00,11.40998,11.40998,11.39183,11.39822,9.0
2009-06-03 13:44:00,11.39103,11.41202,11.38633,11.38807,7.0
2009-06-03 13:45:00,11.40517,11.40997,11.38043,11.39552,7.0
2009-06-03 13:46:00,11.40577,11.41252,11.38627,11.39093,9.0
2009-06-03 13:47:00,11.40463,11.40753,11.38498,11.40153,9.0
2009-06-03 13:48:00,11.41028,11.41432,11.38793,11.40502,12.0
2009-06-03 13:49:00,11.38998,11.40727,11.38928,11.39032,12.0
2009-06-03 13:50:00,11.40207,11.41588,11.38273,11.40237,14.0
2009-06-03 13:51:00,11.40107,11.41883,11.39277,11.41487,8.0
2009-06-03 13:52:00,11.41327,11.42063,11.39512,11.41783,9.0
2009-06-03 13:53:00,11.40188,11.42538,11.40188,11.40582,9.0
2009-06-03 13:54:00,11.42152,11.42627,11.40583,11.41418,7.0
2009-06-03 13:55:00,11.42258,11.42657,11.40072,11.41883,14.0
2009-06-03 13:56:00,11.41203,11.42123,11.39638,11.41482,13.0
2009-06-03 13:57:00,11.40712,11.42308,11.39555,11.39627,10.0
2009-06-03 13:58:00,11.41623,11.41827,11.38933,11.38933,14.0
2009-06-03 13:59:00,11.40838,11.41377,11.39252,11.39837,9.0
2009-06-03 14:00:00,11.40523,11.41997,11.39522,11.40748,7.0
2009-06-03 14:01:00,11.41287,11.42182,11.39993,11.41448,10.0
2009-06-03 14:02:00,11.41758,11.41962,11.39593,11.39747,10.0
2009-06-03 14:03:00,11.41623,11.41733,11.39707,11.41332,8.0
2009-06-03 14:04:00,11.41052,11.42438,11.39917,11.41832,10.0
2009-06-03 14:05:00,11.40222,11.42483,11.40057,11.40243,9.0
2009-06-03 14:06:00,11.42208,11.42313,11.40352,11.41033,12.0
2009-06-03 14:07:00,11.40657,11.42227,11.39552,11.42142,12.0
2009-06-03 14:08:00,11.40517,11.42272,11.39761,11.41913,11.0
2009-06-03 14:09:00,11.41912,11.42822,11.40243,11.42207,11.0
2009-06-03 14:10:00,11.42452,11.42452,11.39597,11.40298,12.0
2009-06-03 14:11:00,11.40582,11.41782,11.39853,11.40788,9.0
2009-06-03 14:12:00,11.41863,11.41863,11.39803,11.41012,9.0
2009-06-03 14:13:00,11.40332,11.41583,11.39613,11.41248,8.0
2009-06-03 14:14:00,11.41418,11.41788,11.39083,11.39687,14.0
2009-06-03 14:15:00,11.38962,11.41548,11.38922,11.39907,12.0
2009-06-03 14:16:00,11.39913,11.41947,11.38042,11.41162,7.0
2009-06-03 14:17:00,11.39857,11.41867,11.38858,11.38858,10.0
2009-06-03 14:18:00,11.39078,11.41913,11.38482,11.40697,10.0
2009-06-03 14:19:00,11.40807,11.41542,11.39033,11.41542,12.0
2009-06-03 14:20:00,11.41513,11.42637,11.39728,11.41767,10.0
2009-06-03 14:21:00,11.42633,11.42873,11.41137,11.41768,11.0
2009-06-03 14:22:00,11.41892,11.42772,11.39763,11.40122,9.0
2009-06-03 14:23:00,11.40003,11.41622,11.39268,11.41162,10.0
2009-06-03 14:24:00,11.41407,11.41623,11.39398,11.40127,14.0
2009-06-03 14:25:00,11.40057,11.41808,11.38972,11.40528,8.0
2009-06-03 14:26:00,11.41518,11.41518,11.39258,11.39418,12.0
2009-06-03 14:27:00,11.41467,11.41602,11.38853,11.41602,16.0
2009-06-03 14:28:00,11.41718,11.41718,11.39427,11.41332,11.0
2009-06-03 14:29:00,11.39778,11.41673,11.39778,11.39972,13.0
2009-06-03 14:30:00,11.41592,11.41843,11.39542,11.40532,7.0
2009-06-03 14:31:00,11.41732,11.41732,11.39877,11.41432,11.0
2009-06-03 14:32:00,11.40953,11.41913,11.40002,11.41842,8.0
2009-06-03 14:33:00,11.39712,11.42293,11.39712,11.40983,8.0
2009-06-03 14:34:00,11.41953,11.42707,11.39538,11.41367,7.0
2009-06-03 14:35:00,11.41447,11.41902,11.39782,11.39782,12.0
2009-06-03 14:36:00,11.41258,11.41943,11.39867,11.41273,11.0
2009-06-03 14:37:00,11.41112,11.42393,11.39878,11.40358,12.0
2009-06-03 14:38:00,11.41992,11.42293,11.40252,11.40408,13.0
2009-06-03 14:39:00,11.40882,11.42087,11.39967,11.40868,9.0
2009-06-03 14:40:00,11.41292,11.41833,11.39508,11.39508,9.0
2009-06-03 14:41:00,11.41362,11.41512,11.39618,11.40938,16.0
2009-06-03 14:42:00,11.41407,11.41632,11.39528,11.41247,13.0
2009-06-03 14:43:00,11.40828,11.42032,11.39547,11.40873,9.0
2009-06-03 14:44:00,11.41362,11.42218,11.39677,11.41452,10.0
2009-06-03 14:45:00,11.40732,11.42483,11.39833,11.40978,10.0
2009-06-03 14:46:00,11.41723,11.45483,11.40447,11.44032,10.0
2009-06-03 14:47:00,11.42532,11.45563,11.41202,11.44482,10.0
2009-06-03 14:48:00,11.44623,11.45123,11.42413,11.43043,10.0
2009-06-03 14:49:00,11.43878,11.44897,11.41932,11.43302,11.0
2009-06-03 14:50:00,11.43323,11.44908,11.42657,11.44242,10.0
2009-06-03 14:51:00,11.43393,11.45738,11.43393,11.43597,7.0
2009-06-03 14:52:00,11.45123,11.45123,11.42157,11.42157,8.0
2009-06-03 14:53:00,11.42007,11.45578,11.42007,11.43877,12.0
2009-06-03 14:54:00,11.45513,11.45632,11.42077,11.43977,10.0
2009-06-03 14:55:00,11.43842,11.45503,11.42972,11.45233,16.0
2009-06-03 14:56:00,11.44772,11.44993,11.42533,11.44637,8.0
2009-06-03 14:57:00,11.43448,11.45168,11.42822,11.44368,8.0
2009-06-03 14:58:00,11.44787,11.45198,11.41932,11.41932,14.0
2009-06-03 14:59:00,11.43033,11.44603,11.42082,11.43862,13.0
2009-06-03 15:00:00,11.42952,11.44263,11.41752,11.43973,11.0
2009-06-03 15:01:00,11.42282,11.44079,11.40603,11.41242,13.0
2009-06-03 15:02:00,11.43348,11.43432,11.40472,11.41653,12.0
2009-06-03 15:03:00,11.43218,11.43483,11.40662,11.43163,8.0
2009-06-03 15:04:00,11.43293,11.43722,11.40892,11.43722,11.0
2009-06-03 15:05:00,11.41722,11.43493,11.40892,11.43382,11.0
2009-06-03 15:06:00,11.43318,11.43638,11.41052,11.41688,7.0
2009-06-03 15:07:00,11.42717,11.43923,11.40513,11.42682,12.0
2009-06-03 15:08:00,11.44057,11.44467,11.41158,11.43082,10.0
2009-06-03 15:09:00,11.43723,11.45828,11.42312,11.44828,11.0
2009-06-03 15:10:00,11.44398,11.44928,11.42468,11.44193,8.0
2009-06-03 15:11:00,11.44223,11.44907,11.42603,11.44632,11.0
2009-06-03 15:12:00,11.43228,11.45652,11.43002,11.44858,8.0
2009-06-03 15:13:00,11.43633,11.45332,11.42982,11.43393,11.0
2009-06-03 15:14:00,11.45057,11.45353,11.41823,11.42772,9.0
2009-06-03 15:15:00,11.43862,11.45532,11.42592,11.44882,12.0
2009-06-03 15:16:00,11.44588,11.45383,11.42677,11.43913,9.0
2009-06-03 15:17:00,11.45677,11.45677,11.42843,11.43583,14.0
2009-06-03 15:18:00,11.45153,11.47283,11.42083,11.46637,14.0
2009-06-03 15:19:00,11.47657,11.48397,11.44953,11.45953,12.0
2009-06-03 15:20:00,11.47497,11.47762,11.45143,11.45553,11.0
2009-06-03 15:21:00,11.46493,11.47772,11.45222,11.47678,13.0
2009-06-03 15:22:00,11.47872,11.47944,11.45003,11.46532,13.0
2009-06-03 15:23:00,11.46273,11.48402,11.45808,11.47142,14.0
2009-06-03 15:24:00,11.45317,11.47793,11.45173,11.46582,12.0
2009-06-03 15:25:00,11.47273,11.47827,11.45862,11.47067,10.0
2009-06-03 15:26:00,11.47633,11.48313,11.45958,11.46533,15.0
2009-06-03 15:27:00,11.47828,11.48023,11.45377,11.47412,11.0
2009-06-03 15:28:00,11.47413,11.47777,11.45093,11.46552,7.0
2009-06-03 15:29:00,11.46632,11.48582,11.45773,11.48577,9.0
2009-06-03 15:30:00,11.48163,11.48423,11.45392,11.46032,14.0
2009-06-03 15:31:00,11.47687,11.48113,11.46177,11.47007,7.0
2009-06-03 15:32:00,11.47322,11.48028,11.45258,11.45848,7.0
2009-06-03 15:33:00,11.47197,11.48537,11.45573,11.47648,7.0
2009-06-03 15:34:00,11.47077,11.48058,11.45332,11.45503,10.0
2009-06-03 15:35:00,11.45778,11.48377,11.45218,11.45218,7.0
2009-06-03 15:36:00,11.47017,11.49107,11.45548,11.48632,10.0
2009-06-03 15:37:00,11.47827,11.49218,11.46627,11.46677,10.0
2009-06-03 15:38:00,11.46483,11.48988,11.46043,11.47928,7.0
2009-06-03 15:39:00,11.47147,11.48198,11.43813,11.47188,7.0
2009-06-03 15:40:00,11.45292,11.47097,11.45052,11.45507,12.0
2009-06-03 15:41:00,11.45872,11.47938,11.44747,11.47303,8.0
2009-06-03 15:42:00,11.47537,11.47537,11.45302,11.47338,14.0
2009-06-03 15:43:00,11.47278,11.47483,11.45023,11.45573,14.0
2009-06-03 15:44:00,11.47202,11.48278,11.45608,11.47377,9.0
2009-06-03 15:45:00,11.46247,11.48503,11.46247,11.47333,13.0
2009-06-03 15:46:00,11.48242,11.48992,11.46302,11.48633,7.0
2009-06-03 15:47:00,11.47893,11.48632,11.46453,11.47693,7.0
2009-06-03 15:48:00,11.47868,11.48633,11.46017,11.48307,11.0
2009-06-03 15:49:00,11.46712,11.48747,11.46712,11.48747,12.0
2009-06-03 15:50:00,11.48037,11.49277,11.46963,11.47532,7.0
2009-06-03 15:51:00,11.48013,11.49002,11.46232,11.47588,12.0
2009-06-03 15:52:00,11.46778,11.48223,11.44702,11.48047,12.0
2009-06-03 15:53:00,11.46603,11.48748,11.45198,11.47118,13.0
2009-06-03 15:54:00,11.48673,11.48782,11.45693,11.45693,13.0
2009-06-03 15:55:00,11.47263,11.47807,11.45397,11.45667,11.0
2009-06-03 15:56:00,11.46482,11.47053,11.44633,11.45983,9.0
2009-06-03 15:57:00,11.45183,11.47202,11.44527,11.46812,8.0
2009-06-03 15:58:00,11.46962,11.46962,11.44583,11.46313,11.0
2009-06-03 15:59:00,11.46437,11.46648,11.44542,11.46347,11.0
2009-06-03 16:00:00,11.44658,11.48363,11.44112,11.47852,8.0
2009-06-03 16:01:00,11.46933,11.48233,11.45242,11.46692,12.0
2009-06-03 16:02:00,11.48032,11.48347,11.45917,11.46483,9.0
2009-06-03 16:03:00,11.47138,11.48018,11.45328,11.47488,8.0
2009-06-03 16:04:00,11.46128,11.47753,11.44903,11.45658,10.0
2009-06-03 16:05:00,11.45682,11.47508,11.44767,11.46993,8.0
2009-06-03 16:06:00,11.47202,11.47808,11.45202,11.45568,10.0
2009-06-03 16:07:00,11.46698,11.48067,11.45713,11.48067,9.0
2009-06-03 16:08:00,11.48153,11.48837,11.46342,11.48088,9.0
2009-06-03 16:09:00,11.47132,11.48488,11.45963,11.47563,11.0
2009-06-03 16:10:00,11.47533,11.47942,11.46162,11.46498,13.0
2009-06-03 16:11:00,11.47393,11.48333,11.45488,11.46552,9.0
2009-06-03 16:12:00,11.47862,11.48473,11.45722,11.47152,11.0
2009-06-03 16:13:00,11.46632,11.47778,11.44943,11.46362,15.0
2009-06-03 16:14:00,11.46478,11.46678,11.43832,11.46163,10.0
2009-06-03 16:15:00,11.45768,11.46177,11.43643,11.45452,9.0
2009-06-03 16:16:00,11.46013,11.4688,11.44812,11.44812,7.0
2009-06-03 16:17:00,11.46228,11.48038,11.44963,11.46187,9.0
2009-06-03 16:18:00,11.45942,11.46583,11.44353,11.45227,10.0
2009-06-03 16:19:00,11.45132,11.47432,11.43732,11.46432,12.0
2009-06-03 16:20:00,11.45632,11.47877,11.45268,11.46647,7.0
2009-06-03 16:21:00,11.46848,11.48538,11.45042,11.48367,12.0
2009-06-03 16:22:00,11.48387,11.48387,11.45827,11.46333,10.0
2009-06-03 16:23:00,11.47883,11.48683,11.46263,11.47648,9.0
2009-06-03 16:24:00,11.47493,11.48532,11.45342,11.47392,8.0
2009-06-03 16:25:00,11.48158,11.49373,11.45873,11.48608,10.0
2009-06-03 16:26:00,11.48887,11.48988,11.46337,11.47823,12.0
2009-06-03 16:27:00,11.48033,11.48783,11.45388,11.46288,11.0
2009-06-03 16:28:00,11.47393,11.47393,11.45332,11.47132,9.0
2009-06-03 16:29:00,11.47182,11.47182,11.44223,11.45732,9.0
2009-06-03 16:30:00,11.44202,11.46283,11.41987,11.44073,13.0
2009-06-03 16:31:00,11.43692,11.45298,11.43057,11.44837,13.0
2009-06-03 16:32:00,11.43418,11.45927,11.43272,11.43858,10.0
2009-06-03 16:33:00,11.45428,11.46347,11.43817,11.44072,11.0
2009-06-03 16:34:00,11.45612,11.46167,11.43608,11.44547,7.0
2009-06-03 16:35:00,11.45433,11.46767,11.4385,11.46432,14.0
2009-06-03 16:36:00,11.46587,11.46587,11.43573,11.44787,9.0
2009-06-03 16:37:00,11.46363,11.46363,11.43268,11.44192,10.0
2009-06-03 16:38:00,11.45623,11.45837,11.42982,11.43403,8.0
2009-06-03 16:39:00,11.44188,11.45653,11.43313,11.44547,10.0
2009-06-03 16:40:00,11.43833,11.45958,11.42062,11.45673,10.0
2009-06-03 16:41:00,11.45738,11.45738,11.43702,11.45613,7.0
2009-06-03 16:42:00,11.45802,11.45802,11.43938,11.44972,14.0
2009-06-03 16:43:00,11.45293,11.45833,11.42762,11.44283,16.0
2009-06-03 16:44:00,11.44543,11.44543,11.41848,11.43852,10.0
2009-06-03 16:45:00,11.43777,11.44532,11.40688,11.44393,8.0
2009-06-03 16:46:00,11.42702,11.44737,11.41572,11.43678,10.0
2009-06-03 16:47:00,11.42688,11.45077,11.42628,11.44632,12.0
2009-06-03 16:48:00,11.43557,11.44637,11.42462,11.43732,14.0
2009-06-03 16:49:00,11.43477,11.47328,11.42757,11.45673,8.0
2009-06-03 16:50:00,11.46398,11.46933,11.44427,11.44963,13.0
2009-06-03 16:51:00,11.46213,11.46613,11.43692,11.46613,12.0
2009-06-03 16:52:00,11.44478,11.46537,11.43117,11.45057,12.0
2009-06-03 16:53:00,11.45202,11.45637,11.42582,11.44298,19.0
2009-06-03 16:54:00,11.45082,11.45538,11.43902,11.43982,9.0
2009-06-03 16:55:00,11.43932,11.44673,11.42072,11.43223,18.0
2009-06-03 16:56:00,11.44748,11.45122,11.42522,11.44717,10.0
2009-06-03 16:57:00,11.44523,11.44523,11.42828,11.44473,15.0
2009-06-03 16:58:00,11.44478,11.44903,11.42168,11.43822,9.0
2009-06-03 16:59:00,11.42007,11.44737,11.41633,11.42543,8.0
2009-06-03 17:00:00,11.41953,11.44368,11.41917,11.41957,11.0
2009-06-03 17:01:00,11.43162,11.43978,11.41252,11.43328,9.0
2009-06-03 17:02:00,11.43438,11.43438,11.40623,11.42622,14.0
2009-06-03 17:03:00,11.41483,11.43038,11.40573,11.43038,13.0
2009-06-03 17:04:00,11.43393,11.44362,11.41237,11.44362,9.0
2009-06-03 17:05:00,11.42722,11.44893,11.41262,11.42672,13.0
2009-06-03 17:06:00,11.44252,11.46482,11.41732,11.43713,12.0
2009-06-03 17:07:00,11.43123,11.47092,11.42027,11.43947,7.0
2009-06-03 17:08:00,11.43422,11.46193,11.43332,11.44277,8.0
2009-06-03 17:09:00,11.44282,11.45732,11.43312,11.43312,7.0
2009-06-03 17:10:00,11.45073,11.46083,11.42767,11.44203,12.0
2009-06-03 17:11:00,11.43643,11.46573,11.42388,11.46148,8.0
2009-06-03 17:12:00,11.47327,11.47327,11.43703,11.46807,12.0
2009-06-03 17:13:00,11.44653,11.46683,11.44653,11.45363,7.0
2009-06-03 17:14:00,11.46952,11.48123,11.44858,11.47178,9.0
2009-06-03 17:15:00,11.47083,11.48698,11.46407,11.47882,9.0
2009-06-03 17:16:00,11.48902,11.49002,11.45887,11.46072,7.0
2009-06-03 17:17:00,11.47932,11.47952,11.45978,11.45978,7.0
2009-06-03 17:18:00,11.47697,11.49352,11.46378,11.47132,7.0
2009-06-03 17:19:00,11.47532,11.49183,11.46457,11.48348,9.0
2009-06-03 17:20:00,11.48653,11.49142,11.46682,11.48482,10.0
2009-06-03 17:21:00,11.47867,11.48437,11.46212,11.47527,16.0
2009-06-03 17:22:00,11.48572,11.48833,11.46328,11.47197,7.0
2009-06-03 17:23:00,11.47588,11.49288,11.46552,11.46743,9.0
2009-06-03 17:24:00,11.48362,11.48723,11.46248,11.47358,9.0
2009-06-03 17:25:00,11.48898,11.48998,11.4598,11.46572,10.0
2009-06-03 17:26:00,11.47862,11.48412,11.44872,11.45567,9.0
2009-06-03 17:27:00,11.46902,11.48218,11.44762,11.46842,7.0
2009-06-03 17:28:00,11.45063,11.46583,11.44528,11.44857,11.0
2009-06-03 17:29:00,11.45272,11.47182,11.44577,11.44613,10.0
2009-06-03 17:30:00,11.46093,11.47073,11.43988,11.44948,11.0
2009-06-03 17:31:00,11.45487,11.47198,11.44793,11.45137,10.0
2009-06-03 17:32:00,11.46453,11.46883,11.44912,11.46883,12.0
2009-06-03 17:33:00,11.45922,11.46532,11.44058,11.45473,9.0
2009-06-03 17:34:00,11.46563,11.46563,11.44048,11.44947,9.0
2009-06-03 17:35:00,11.45527,11.46633,11.41967,11.41967,7.0
2009-06-03 17:36:00,11.45683,11.46532,11.41793,11.44713,12.0
2009-06-03 17:37:00,11.45988,11.46767,11.44673,11.46037,13.0
2009-06-03 17:38:00,11.46577,11.47103,11.44978,11.45593,14.0
2009-06-03 17:39:00,11.45943,11.47648,11.45442,11.46582,8.0
2009-06-03 17:40:00,11.47577,11.48557,11.46033,11.48098,10.0
2009-06-03 17:41:00,11.46633,11.48537,11.45003,11.45397,13.0
2009-06-03 17:42:00,11.45243,11.47663,11.44722,11.46547,7.0
2009-06-03 17:43:00,11.46143,11.47652,11.45297,11.46002,11.0
2009-06-03 17:44:00,11.47098,11.47347,11.44197,11.45137,9.0
2009-06-03 17:45:00,11.45033,11.46272,11.44032,11.45587,7.0
2009-06-03 17:46:00,11.46463,11.46698,11.44797,11.46428,16.0
2009-06-03 17:47:00,11.45123,11.46583,11.44837,11.46157,9.0
2009-06-03 17:48:00,11.46933,11.46933,11.44923,11.46022,8.0
2009-06-03 17:49:00,11.46592,11.46968,11.44252,11.45173,9.0
2009-06-03 17:50:00,11.46813,11.46813,11.44812,11.45633,10.0
2009-06-03 17:51:00,11.44267,11.45767,11.43883,11.44153,9.0
2009-06-03 17:52:00,11.46112,11.46112,11.43643,11.44522,7.0
2009-06-03 17:53:00,11.44042,11.46368,11.43474,11.44577,9.0
2009-06-03 17:54:00,11.46407,11.46407,11.44107,11.45967,10.0
2009-06-03 17:55:00,11.45087,11.47497,11.44453,11.46433,8.0
2009-06-03 17:56:00,11.47693,11.47693,11.45107,11.45368,9.0
2009-06-03 17:57:00,11.45873,11.47128,11.45088,11.46442,9.0
2009-06-03 17:58:00,11.46602,11.47417,11.45018,11.45993,12.0
2009-06-03 17:59:00,11.46577,11.47973,11.45557,11.47973,10.0
2009-06-03 18:00:00,11.47612,11.47612,11.45208,11.45582,7.0
2009-06-03 18:01:00,11.45287,11.47117,11.45142,11.45142,7.0
2009-06-03 18:02:00,11.46642,11.47073,11.44793,11.46693,10.0
2009-06-03 18:03:00,11.45323,11.47403,11.44687,11.45967,9.0
2009-06-03 18:04:00,11.47293,11.47333,11.44913,11.45672,14.0
2009-06-03 18:05:00,11.46243,11.48328,11.45892,11.47997,7.0
2009-06-03 18:06:00,11.47992,11.48062,11.46378,11.46932,12.0
2009-06-03 18:07:00,11.47952,11.48332,11.46308,11.48232,11.0
2009-06-03 18:08:00,11.47958,11.49063,11.46693,11.48402,11.0
2009-06-03 18:09:00,11.48373,11.49053,11.46317,11.48647,18.0
2009-06-03 18:10:00,11.48808,11.48808,11.46132,11.47053,10.0
2009-06-03 18:11:00,11.47303,11.48158,11.45833,11.46842,7.0
2009-06-03 18:12:00,11.47523,11.47523,11.46411,11.46748,9.0
2009-06-03 18:13:00,11.46002,11.47348,11.44673,11.47348,8.0
2009-06-03 18:14:00,11.46942,11.47363,11.44603,11.46873,8.0
2009-06-03 18:15:00,11.46142,11.47462,11.45348,11.46732,10.0
2009-06-03 18:16:00,11.47338,11.47338,11.45537,11.45673,10.0
2009-06-03 18:17:00,11.47132,11.47502,11.45472,11.46398,7.0
2009-06-03 18:18:00,11.47073,11.47697,11.45697,11.46482,9.0
2009-06-03 18:19:00,11.46778,11.47878,11.45103,11.46023,10.0
2009-06-03 18:20:00,11.46683,11.48028,11.45202,11.46843,8.0
2009-06-03 18:21:00,11.46907,11.47373,11.44333,11.44538,18.0
2009-06-03 18:22:00,11.46142,11.46753,11.43668,11.43668,12.0
2009-06-03 18:23:00,11.45042,11.46093,11.42607,11.44978,12.0
2009-06-03 18:24:00,11.42402,11.45098,11.39263,11.42783,10.0
2009-06-03 18:25:00,11.42453,11.44488,11.40862,11.41868,9.0
2009-06-03 18:26:00,11.44898,11.45577,11.41827,11.42812,10.0
2009-06-03 18:27:00,11.44868,11.45432,11.42523,11.44102,11.0
2009-06-03 18:28:00,11.44143,11.46388,11.43502,11.45688,10.0
2009-06-03 18:29:00,11.44737,11.45728,11.43917,11.45263,7.0
2009-06-03 18:30:00,11.44962,11.46063,11.44153,11.44372,10.0
2009-06-03 18:31:00,11.45522,11.45533,11.43352,11.44787,11.0
2009-06-03 18:32:00,11.44348,11.45657,11.43143,11.44322,9.0
2009-06-03 18:33:00,11.44282,11.46303,11.43678,11.45943,8.0
2009-06-03 18:34:00,11.46072,11.46072,11.44262,11.45088,9.0
2009-06-03 18:35:00,11.45367,11.46693,11.44167,11.44473,7.0
2009-06-03 18:36:00,11.45193,11.45622,11.44202,11.45328,10.0
2009-06-03 18:37:00,11.44398,11.46383,11.44212,11.44632,15.0
2009-06-03 18:38:00,11.46373,11.46832,11.42798,11.44348,11.0
2009-06-03 18:39:00,11.42947,11.46288,11.42483,11.44638,8.0
2009-06-03 18:40:00,11.45263,11.46187,11.43822,11.45568,15.0
2009-06-03 18:41:00,11.45887,11.45887,11.43967,11.45582,8.0
2009-06-03 18:42:00,11.45632,11.46033,11.43883,11.45743,14.0
2009-06-03 18:43:00,11.44788,11.46183,11.42578,11.44617,11.0
2009-06-03 18:44:00,11.44788,11.46362,11.44042,11.44483,9.0
2009-06-03 18:45:00,11.45163,11.45978,11.43768,11.44848,8.0
2009-06-03 18:46:00,11.45577,11.45578,11.43713,11.44573,22.0
2009-06-03 18:47:00,11.45187,11.46038,11.44098,11.44098,11.0
2009-06-03 18:48:00,11.45263,11.46258,11.43747,11.44677,12.0
2009-06-03 18:49:00,11.45892,11.46158,11.42792,11.44052,7.0
2009-06-03 18:50:00,11.45513,11.45983,11.43752,11.45983,10.0
2009-06-03 18:51:00,11.44983,11.47258,11.44267,11.46597,12.0
2009-06-03 18:52:00,11.47233,11.47977,11.45513,11.46067,11.0
2009-06-03 18:53:00,11.46813,11.47057,11.44562,11.46137,9.0
2009-06-03 18:54:00,11.46978,11.47227,11.44918,11.46607,11.0
2009-06-03 18:55:00,11.45687,11.46383,11.44497,11.45553,8.0
2009-06-03 18:56:00,11.46277,11.46432,11.44767,11.44823,9.0
2009-06-03 18:57:00,11.45547,11.47083,11.44782,11.45697,8.0
2009-06-03 18:58:00,11.47062,11.47062,11.44667,11.46147,10.0
2009-06-03 18:59:00,11.46742,11.46742,11.44523,11.46228,10.0
2009-06-03 19:00:00,11.46033,11.46932,11.44272,11.45463,8.0
2009-06-03 19:01:00,11.45963,11.47207,11.44518,11.46932,7.0
2009-06-03 19:02:00,11.47137,11.47137,11.45412,11.46838,9.0
2009-06-03 19:03:00,11.47313,11.47313,11.44572,11.47032,8.0
2009-06-03 19:04:00,11.46408,11.47493,11.45008,11.45792,12.0
2009-06-03 19:05:00,11.47532,11.47532,11.45502,11.45593,7.0
2009-06-03 19:06:00,11.47032,11.47557,11.45232,11.46632,7.0
2009-06-03 19:07:00,11.46277,11.47467,11.45283,11.46522,9.0
2009-06-03 19:08:00,11.47222,11.47383,11.44903,11.44903,9.0
2009-06-03 19:09:00,11.46308,11.46972,11.45402,11.45402,11.0
2009-06-03 19:10:00,11.47242,11.47303,11.45442,11.46038,14.0
2009-06-03 19:11:00,11.45617,11.47362,11.44957,11.46302,11.0
2009-06-03 19:12:00,11.47062,11.47062,11.45305,11.46252,11.0
2009-06-03 19:13:00,11.46633,11.46828,11.44903,11.45687,11.0
2009-06-03 19:14:00,11.47082,11.47082,11.45287,11.46828,10.0
2009-06-03 19:15:00,11.46248,11.47273,11.45568,11.47028,7.0
2009-06-03 19:16:00,11.46203,11.47673,11.46053,11.46053,11.0
2009-06-03 19:17:00,11.46793,11.47023,11.45882,11.46992,12.0
2009-06-03 19:18:00,11.47518,11.47518,11.45848,11.46482,11.0
2009-06-03 19:19:00,11.46387,11.47193,11.45638,11.46148,11.0
2009-06-03 19:20:00,11.47507,11.47507,11.44963,11.45193,9.0
2009-06-03 19:21:00,11.45452,11.47108,11.45408,11.46583,9.0
2009-06-03 19:22:00,11.47672,11.47672,11.45773,11.47022,10.0
2009-06-03 19:23:00,11.46842,11.47283,11.45978,11.47088,12.0
2009-06-03 19:24:00,11.48097,11.48097,11.46149,11.46823,12.0
2009-06-03 19:25:00,11.47138,11.47197,11.45493,11.46312,7.0
2009-06-03 19:26:00,11.47722,11.48033,11.46093,11.46887,7.0
2009-06-03 19:27:00,11.46873,11.47983,11.46507,11.46877,10.0
2009-06-03 19:28:00,11.47412,11.48132,11.46463,11.46777,10.0
2009-06-03 19:29:00,11.46642,11.47823,11.46228,11.47583,10.0
2009-06-03 19:30:00,11.48192,11.48417,11.46708,11.47612,13.0
2009-06-03 19:31:00,11.47923,11.48583,11.46973,11.47533,10.0
2009-06-03 19:32:00,11.48933,11.48933,11.46327,11.46327,10.0
2009-06-03 19:33:00,11.46038,11.47943,11.44752,11.46592,9.0
2009-06-03 19:34:00,11.48043,11.48192,11.45683,11.46003,10.0
2009-06-03 19:35:00,11.46877,11.46982,11.45763,11.46462,9.0
2009-06-03 19:36:00,11.47337,11.47337,11.44493,11.45128,14.0
2009-06-03 19:37:00,11.45307,11.45817,11.44243,11.44793,8.0
2009-06-03 19:38:00,11.46137,11.46137,11.44152,11.44678,8.0
2009-06-03 19:39:00,11.44807,11.45663,11.44067,11.45287,10.0
2009-06-03 19:40:00,11.45993,11.46317,11.44292,11.45528,13.0
2009-06-03 19:41:00,11.44668,11.46263,11.44668,11.45843,14.0
2009-06-03 19:42:00,11.46703,11.46703,11.45107,11.45532,8.0
2009-06-03 19:43:00,11.45933,11.46383,11.45162,11.45923,7.0
2009-06-03 19:44:00,11.47153,11.47153,11.45033,11.45457,7.0
2009-06-03 19:45:00,11.46467,11.46467,11.44993,11.45377,10.0
2009-06-03 19:46:00,11.45533,11.46683,11.45142,11.46487,8.0
2009-06-03 19:47:00,11.46282,11.46583,11.44943,11.45498,9.0
2009-06-03 19:48:00,11.46937,11.46937,11.45142,11.45142,11.0
2009-06-03 19:49:00,11.44738,11.45988,11.42502,11.45097,7.0
2009-06-03 19:50:00,11.46472,11.46472,11.43113,11.45552,14.0
2009-06-03 19:51:00,11.44142,11.45513,11.43922,11.45407,9.0
2009-06-03 19:52:00,11.45008,11.45163,11.43838,11.44693,12.0
2009-06-03 19:53:00,11.44617,11.45782,11.44553,11.45782,10.0
2009-06-03 19:54:00,11.45662,11.46448,11.44702,11.46088,12.0
2009-06-03 19:55:00,11.46442,11.46583,11.45507,11.46238,11.0
2009-06-03 19:56:00,11.46032,11.46922,11.45517,11.46578,14.0
2009-06-03 19:57:00,11.46863,11.47332,11.44457,11.47217,13.0
2009-06-03 19:58:00,11.47948,11.47948,11.45869,11.46303,9.0
2009-06-03 19:59:00,11.47057,11.48227,11.46343,11.48063,9.0
2009-06-03 20:00:00,11.48337,11.48337,11.46067,11.47618,18.0
2009-06-03 20:01:00,11.46737,11.48043,11.45698,11.46423,17.0
2009-06-03 20:02:00,11.46487,11.47747,11.45005,11.45262,14.0
2009-06-03 20:03:00,11.45017,11.47313,11.43917,11.46312,9.0
2009-06-03 20:04:00,11.47218,11.47218,11.43853,11.46193,17.0
2009-06-03 20:05:00,11.46238,11.47018,11.44562,11.44803,9.0
2009-06-03 20:06:00,11.44687,11.46198,11.43877,11.44588,8.0
2009-06-03 20:07:00,11.45418,11.45678,11.43433,11.44462,12.0
2009-06-03 20:08:00,11.44822,11.45683,11.43328,11.43718,10.0
2009-06-03 20:09:00,11.45042,11.45603,11.43618,11.45603,11.0
2009-06-03 20:10:00,11.44758,11.45928,11.43712,11.44283,14.0
2009-06-03 20:11:00,11.44427,11.45908,11.42983,11.44522,7.0
2009-06-03 20:12:00,11.45472,11.45472,11.43682,11.44198,11.0
2009-06-03 20:13:00,11.44272,11.46353,11.43153,11.44037,13.0
2009-06-03 20:14:00,11.45122,11.46282,11.43783,11.44272,12.0
2009-06-03 20:15:00,11.45057,11.45563,11.43683,11.44393,9.0
2009-06-03 20:16:00,11.45953,11.45953,11.4343,11.44312,12.0
2009-06-03 20:17:00,11.44168,11.44763,11.44028,11.44763,7.0
2009-06-03 20:18:00,11.45663,11.45663,11.43652,11.44317,9.0
2009-06-03 20:19:00,11.45213,11.45213,11.4369,11.44663,10.0
2009-06-03 20:20:00,11.45827,11.45827,11.43907,11.43948,7.0
2009-06-03 20:21:00,11.44247,11.45842,11.43843,11.45083,9.0
2009-06-03 20:22:00,11.46103,11.46103,11.43847,11.44682,15.0
2009-06-03 20:23:00,11.44622,11.45047,11.43538,11.43538,9.0
2009-06-03 20:24:00,11.45017,11.45017,11.43309,11.43902,12.0
2009-06-03 20:25:00,11.44788,11.44832,11.43577,11.43577,10.0
2009-06-03 20:26:00,11.45058,11.45058,11.43253,11.43777,9.0
2009-06-03 20:27:00,11.44833,11.46043,11.43542,11.45712,10.0
2009-06-03 20:28:00,11.46458,11.46458,11.44589,11.45317,11.0
2009-06-03 20:29:00,11.45582,11.46258,11.44947,11.44947,11.0
2009-06-03 20:30:00,11.46263,11.46263,11.44287,11.44287,7.0
2009-06-03 20:31:00,11.44453,11.45412,11.44022,11.44022,7.0
2009-06-03 20:32:00,11.45502,11.45502,11.43752,11.44678,11.0
2009-06-03 20:33:00,11.43497,11.44923,11.43497,11.43602,7.0
2009-06-03 20:34:00,11.44892,11.44892,11.43227,11.44633,8.0
2009-06-03 20:35:00,11.44388,11.44873,11.43268,11.43877,11.0
2009-06-03 20:36:00,11.44718,11.44718,11.41093,11.41103,10.0
2009-06-03 20:37:00,11.42723,11.43733,11.41232,11.43113,10.0
2009-06-03 20:38:00,11.43603,11.43638,11.40868,11.43638,8.0
2009-06-03 20:39:00,11.43623,11.43973,11.42407,11.43487,16.0
2009-06-03 20:40:00,11.43762,11.44717,11.43258,11.44232,9.0
2009-06-03 20:41:00,11.44717,11.45023,11.43392,11.43707,17.0
2009-06-03 20:42:00,11.45068,11.45068,11.43223,11.44883,13.0
2009-06-03 20:43:00,11.44562,11.44857,11.41902,11.44202,11.0
2009-06-03 20:44:00,11.44937,11.44937,11.42738,11.43063,9.0
2009-06-03 20:45:00,11.44153,11.44537,11.42697,11.43598,13.0
2009-06-03 20:46:00,11.44847,11.45193,11.43373,11.44073,10.0
2009-06-03 20:47:00,11.44688,11.45222,11.43552,11.43942,7.0
2009-06-03 20:48:00,11.45063,11.45063,11.43273,11.43288,20.0
2009-06-03 20:49:00,11.44558,11.44812,11.43508,11.44332,10.0
2009-06-03 20:50:00,11.44918,11.44918,11.43397,11.44187,10.0
2009-06-03 20:51:00,11.44027,11.44062,11.42403,11.43318,8.0
2009-06-03 20:52:00,11.44213,11.44213,11.42127,11.42127,7.0
2009-06-03 20:53:00,11.42977,11.44183,11.42357,11.43258,9.0
2009-06-03 20:54:00,11.44778,11.44778,11.42713,11.43452,12.0
2009-06-03 20:55:00,11.43987,11.44732,11.42998,11.44632,14.0
2009-06-03 20:56:00,11.45063,11.45223,11.43573,11.44442,13.0
2009-06-03 20:57:00,11.44633,11.45848,11.44093,11.45587,10.0
2009-06-03 20:58:00,11.45823,11.45923,11.44318,11.45393,13.0
2009-06-03 20:59:00,11.45117,11.45877,11.44343,11.44622,9.0
2009-06-03 21:00:00,11.45103,11.45607,11.44033,11.44633,9.0
2009-06-03 21:01:00,11.44542,11.45328,11.44097,11.44438,7.0
2009-06-03 21:02:00,11.45653,11.45653,11.43998,11.43998,13.0
2009-06-03 21:03:00,11.44172,11.44477,11.43353,11.43662,11.0
2009-06-03 21:04:00,11.45093,11.45093,11.43283,11.43853,11.0
2009-06-03 21:05:00,11.43788,11.44757,11.43038,11.44712,10.0
2009-06-03 21:06:00,11.45687,11.45687,11.44027,11.44278,10.0
2009-06-03 21:07:00,11.44767,11.45032,11.43591,11.43983,15.0
2009-06-03 21:08:00,11.45573,11.45573,11.44103,11.44483,9.0
2009-06-03 21:09:00,11.45203,11.45357,11.44443,11.45102,7.0
2009-06-03 21:10:00,11.45722,11.45722,11.44012,11.44012,9.0
2009-06-03 21:11:00,11.44132,11.45823,11.44132,11.45823,8.0
2009-06-03 21:12:00,11.45107,11.45107,11.43753,11.44373,10.0
2009-06-03 21:13:00,11.44382,11.44722,11.44092,11.44092,16.0
2009-06-03 21:14:00,11.45313,11.45313,11.4407,11.44932,8.0
2009-06-03 21:15:00,11.45063,11.45198,11.44278,11.45127,16.0
2009-06-03 21:16:00,11.45333,11.45333,11.44017,11.45223,9.0
2009-06-03 21:17:00,11.44622,11.45297,11.44122,11.44267,7.0
2009-06-03 21:18:00,11.45522,11.45702,11.44193,11.45282,13.0
2009-06-03 21:19:00,11.45463,11.47268,11.44532,11.44928,7.0
2009-06-03 21:20:00,11.46247,11.46247,11.44613,11.44613,10.0
2009-06-03 21:21:00,11.45533,11.45533,11.44303,11.45008,7.0
2009-06-03 21:22:00,11.45913,11.45913,11.44462,11.45013,12.0
2009-06-03 21:23:00,11.44882,11.45958,11.44328,11.45232,8.0
2009-06-03 21:24:00,11.46393,11.46393,11.44894,11.45293,9.0
2009-06-03 21:25:00,11.44822,11.45838,11.44042,11.44042,8.0
2009-06-03 21:26:00,11.46358,11.46358,11.43917,11.44728,11.0
2009-06-03 21:27:00,11.45138,11.45568,11.44037,11.44487,8.0
2009-06-03 21:28:00,11.46183,11.46183,11.43717,11.44167,14.0
2009-06-03 21:29:00,11.45033,11.45549,11.44072,11.44807,12.0
2009-06-03 21:30:00,11.45947,11.45947,11.44163,11.45338,11.0
2009-06-03 21:31:00,11.44943,11.45873,11.44498,11.45198,12.0
2009-06-03 21:32:00,11.46738,11.46738,11.44926,11.45357,15.0
2009-06-03 21:33:00,11.44618,11.45652,11.44402,11.45652,11.0
2009-06-03 21:34:00,11.45783,11.45783,11.43676,11.44363,11.0
2009-06-03 21:35:00,11.44448,11.45618,11.44084,11.44658,12.0
2009-06-03 21:36:00,11.45578,11.45693,11.44428,11.44443,8.0
2009-06-03 21:37:00,11.45172,11.45728,11.44477,11.44553,8.0
2009-06-03 21:38:00,11.45983,11.45983,11.43907,11.44057,7.0
2009-06-03 21:39:00,11.44122,11.44753,11.43742,11.43972,7.0
2009-06-03 21:40:00,11.45697,11.45697,11.43538,11.45182,7.0
2009-06-03 21:41:00,11.45342,11.45863,11.42883,11.44888,8.0
2009-06-03 21:42:00,11.45802,11.45802,11.44747,11.45377,7.0
2009-06-03 21:43:00,11.44733,11.45883,11.43656,11.45617,7.0
2009-06-03 21:44:00,11.45538,11.45623,11.43402,11.44608,7.0
2009-06-03 21:45:00,11.45653,11.45927,11.43627,11.44183,9.0
2009-06-03 21:46:00,11.45578,11.45578,11.43798,11.44097,7.0
2009-06-03 21:47:00,11.43982,11.45103,11.43758,11.43892,8.0
2009-06-03 21:48:00,11.45593,11.45593,11.43437,11.44552,11.0
2009-06-03 21:49:00,11.43843,11.44747,11.43317,11.44747,14.0
2009-06-03 21:50:00,11.45327,11.45327,11.43437,11.44318,10.0
2009-06-03 21:51:00,11.44833,11.44957,11.43228,11.44957,13.0
2009-06-03 21:52:00,11.45388,11.45388,11.43533,11.45202,16.0
2009-06-03 21:53:00,11.45372,11.45372,11.43542,11.44363,7.0
2009-06-03 21:54:00,11.45253,11.45253,11.43232,11.43232,9.0
2009-06-03 21:55:00,11.44442,11.44442,11.43373,11.44212,10.0
2009-06-03 21:56:00,11.45372,11.45372,11.43678,11.44052,10.0
2009-06-03 21:57:00,11.44552,11.44788,11.43533,11.44787,9.0
2009-06-03 21:58:00,11.45017,11.45017,11.43267,11.44448,10.0
2009-06-03 21:59:00,11.43773,11.45172,11.43773,11.45172,9.0
2009-06-03 22:00:00,11.44982,11.45848,11.42482,11.44183,11.0
2009-06-03 22:01:00,11.44782,11.45427,11.44197,11.44197,9.0
2009-06-03 22:02:00,11.45662,11.45662,11.44136,11.44172,9.0
2009-06-03 22:03:00,11.44907,11.45278,11.43838,11.44107,8.0
2009-06-03 22:04:00,11.45112,11.45112,11.43583,11.43943,10.0
2009-06-03 22:05:00,11.44113,11.44832,11.42342,11.44048,11.0
2009-06-03 22:06:00,11.44742,11.44742,11.43043,11.43213,7.0
2009-06-03 22:07:00,11.44208,11.44208,11.42591,11.43243,13.0
2009-06-03 22:08:00,11.44517,11.44517,11.42157,11.43328,18.0
2009-06-03 22:09:00,11.43538,11.44133,11.42653,11.43687,11.0
2009-06-03 22:10:00,11.44242,11.44242,11.42747,11.42747,7.0
2009-06-03 22:11:00,11.43127,11.43994,11.42433,11.43282,11.0
2009-06-03 22:12:00,11.43338,11.44123,11.42402,11.42828,8.0
2009-06-03 22:13:00,11.43768,11.43892,11.41653,11.43047,7.0
2009-06-03 22:14:00,11.43433,11.43433,11.41623,11.42572,11.0
2009-06-03 22:15:00,11.42713,11.43243,11.41847,11.42193,10.0
2009-06-03 22:16:00,11.43692,11.43692,11.42273,11.42452,10.0
2009-06-03 22:17:00,11.43233,11.43375,11.42063,11.43368,9.0
2009-06-03 22:18:00,11.43823,11.43823,11.40358,11.41212,11.0
2009-06-03 22:19:00,11.42052,11.42307,11.40943,11.41677,9.0
2009-06-03 22:20:00,11.42628,11.42942,11.40708,11.41393,10.0
2009-06-03 22:21:00,11.42138,11.42282,11.38783,11.40792,10.0
2009-06-03 22:22:00,11.42372,11.42372,11.39027,11.41662,8.0
2009-06-03 22:23:00,11.41687,11.41943,11.38743,11.41243,10.0
2009-06-03 22:24:00,11.42882,11.42882,11.41403,11.42283,12.0
2009-06-03 22:25:00,11.42527,11.42763,11.41062,11.41507,11.0
2009-06-03 22:26:00,11.43088,11.43597,11.40988,11.42258,11.0
2009-06-03 22:27:00,11.43382,11.43382,11.40897,11.43287,12.0
2009-06-03 22:28:00,11.41368,11.42862,11.41244,11.41793,16.0
2009-06-03 22:29:00,11.42033,11.42357,11.41093,11.42198,7.0
2009-06-03 22:30:00,11.43337,11.43337,11.41242,11.41242,16.0
2009-06-03 22:31:00,11.42033,11.42907,11.41353,11.41358,9.0
2009-06-03 22:32:00,11.42977,11.42977,11.414,11.41738,13.0
2009-06-03 22:33:00,11.41633,11.42843,11.41142,11.42843,7.0
2009-06-03 22:34:00,11.42132,11.42283,11.40583,11.41533,13.0
2009-06-03 22:35:00,11.41827,11.42217,11.41008,11.41433,13.0
2009-06-03 22:36:00,11.43302,11.43302,11.41218,11.41218,11.0
2009-06-03 22:37:00,11.42158,11.42158,11.40397,11.41327,7.0
2009-06-03 22:38:00,11.42827,11.42827,11.40732,11.41307,10.0
2009-06-03 22:39:00,11.40897,11.41733,11.40754,11.41322,10.0
2009-06-03 22:40:00,11.42518,11.42518,11.40627,11.41293,8.0
2009-06-03 22:41:00,11.40597,11.42047,11.40597,11.41668,9.0
2009-06-03 22:42:00,11.42593,11.42928,11.40832,11.42128,12.0
2009-06-03 22:43:00,11.42498,11.42702,11.41413,11.41883,10.0
2009-06-03 22:44:00,11.43132,11.43132,11.41147,11.41667,8.0
2009-06-03 22:45:00,11.42573,11.43987,11.41582,11.43987,11.0
2009-06-03 22:46:00,11.41687,11.44922,11.40078,11.40938,8.0
2009-06-03 22:47:00,11.41558,11.42488,11.40439,11.41178,9.0
2009-06-03 22:48:00,11.41648,11.42963,11.39052,11.41642,10.0
2009-06-03 22:49:00,11.41112,11.41823,11.39037,11.41323,7.0
2009-06-03 22:50:00,11.42868,11.42868,11.38862,11.41757,13.0
2009-06-03 22:51:00,11.41187,11.41643,11.39088,11.41643,8.0
2009-06-03 22:52:00,11.43213,11.43213,11.38877,11.41177,15.0
2009-06-03 22:53:00,11.41523,11.43283,11.39313,11.42873,7.0
2009-06-03 22:54:00,11.43498,11.43498,11.41493,11.41493,8.0
2009-06-03 22:55:00,11.43073,11.43982,11.41678,11.43982,11.0
2009-06-03 22:56:00,11.44437,11.44437,11.42453,11.42453,7.0
2009-06-03 22:57:00,11.42413,11.44168,11.42413,11.43578,8.0
2009-06-03 22:58:00,11.44577,11.44577,11.42433,11.44408,9.0
2009-06-03 22:59:00,11.42867,11.46283,11.42408,11.45503,15.0
2009-06-03 23:00:00,11.47163,11.47163,11.41687,11.43842,7.0
2009-06-03 23:01:00,11.42212,11.44148,11.41497,11.41527,10.0
2009-06-03 23:02:00,11.44072,11.44072,11.41317,11.41848,15.0
2009-06-03 23:03:00,11.42448,11.44213,11.41783,11.44213,8.0
2009-06-03 23:04:00,11.42262,11.44062,11.41373,11.44062,12.0
2009-06-03 23:05:00,11.43787,11.43787,11.41733,11.41733,17.0
2009-06-03 23:06:00,11.44628,11.45468,11.42038,11.42078,7.0
2009-06-03 23:07:00,11.43692,11.47038,11.41722,11.47038,8.0
2009-06-03 23:08:00,11.42302,11.43537,11.41822,11.43537,12.0
2009-06-03 23:09:00,11.42598,11.43583,11.41908,11.42097,9.0
2009-06-03 23:10:00,11.44977,11.44977,11.41852,11.41852,14.0
2009-06-03 23:11:00,11.42483,11.44618,11.41812,11.44618,10.0
2009-06-03 23:12:00,11.42042,11.43382,11.41828,11.41828,17.0
2009-06-03 23:13:00,11.42332,11.43833,11.41707,11.41707,12.0
2009-06-03 23:14:00,11.43723,11.45112,11.41492,11.42173,11.0
2009-06-03 23:15:00,11.43703,11.44057,11.41682,11.44057,15.0
2009-06-03 23:16:00,11.43193,11.43193,11.41392,11.41642,15.0
2009-06-03 23:17:00,11.42033,11.43187,11.41352,11.41352,9.0
2009-06-03 23:18:00,11.43812,11.43812,11.41272,11.41352,12.0
2009-06-03 23:19:00,11.41633,11.42777,11.41342,11.42777,16.0
2009-06-03 23:20:00,11.43633,11.43633,11.41312,11.43003,9.0
2009-06-03 23:21:00,11.41507,11.42497,11.41252,11.41312,11.0
2009-06-03 23:22:00,11.43958,11.43958,11.41343,11.41343,15.0
2009-06-03 23:23:00,11.41392,11.43822,11.41306,11.42878,7.0
2009-06-03 23:24:00,11.41423,11.42663,11.41056,11.41232,10.0
2009-06-03 23:25:00,11.41938,11.43942,11.41242,11.43942,7.0
2009-06-03 23:26:00,11.41997,11.42998,11.41367,11.41963,7.0
2009-06-03 23:27:00,11.41928,11.44788,11.41427,11.43488,13.0
2009-06-03 23:28:00,11.41458,11.42803,11.41212,11.42127,9.0
2009-06-03 23:29:00,11.41763,11.42668,11.40828,11.40828,9.0
2009-06-03 23:30:00,11.43273,11.43273,11.41293,11.41347,10.0
2009-06-03 23:31:00,11.41577,11.43168,11.41053,11.41123,8.0
2009-06-03 23:32:00,11.41735,11.44815,11.41112,11.41112,7.0
2009-06-03 23:33:00,11.41707,11.42638,11.41153,11.41153,10.0
2009-06-03 23:34:00,11.43583,11.43583,11.41383,11.41383,9.0
2009-06-03 23:35:00,11.41562,11.42248,11.41033,11.41033,13.0
2009-06-03 23:36:00,11.43392,11.43392,11.40832,11.41348,9.0
2009-06-03 23:37:00,11.41313,11.46032,11.40903,11.46032,13.0
2009-06-03 23:38:00,11.40972,11.42232,11.40792,11.40792,8.0
2009-06-03 23:39:00,11.40903,11.43982,11.40618,11.40818,7.0
2009-06-03 23:40:00,11.43163,11.44077,11.40552,11.40633,13.0
2009-06-03 23:41:00,11.42572,11.43858,11.40463,11.43398,7.0
2009-06-03 23:42:00,11.41283,11.44163,11.40732,11.41118,9.0
2009-06-03 23:43:00,11.42512,11.43173,11.41043,11.42637,12.0
2009-06-03 23:44:00,11.43513,11.43513,11.40717,11.42632,10.0
2009-06-03 23:45:00,11.42637,11.43587,11.42434,11.43587,9.0
2009-06-03 23:46:00,11.41952,11.42703,11.40828,11.40963,10.0
2009-06-03 23:47:00,11.41608,11.42527,11.40842,11.42092,11.0
2009-06-03 23:48:00,11.43482,11.43482,11.40759,11.40988,9.0
2009-06-03 23:49:00,11.41583,11.42433,11.40722,11.41513,13.0
2009-06-03 23:50:00,11.43662,11.43662,11.40762,11.41028,11.0
2009-06-03 23:51:00,11.41563,11.42448,11.41102,11.41527,10.0
2009-06-03 23:52:00,11.43647,11.43647,11.41073,11.41668,13.0
2009-06-03 23:53:00,11.42577,11.42587,11.42148,11.42587,14.0
2009-06-03 23:54:00,11.43578,11.43578,11.40922,11.40922,9.0
2009-06-03 23:55:00,11.41792,11.42633,11.40883,11.41007,12.0
2009-06-03 23:56:00,11.43658,11.43658,11.40733,11.42577,9.0
2009-06-03 23:57:00,11.41107,11.42912,11.40698,11.41063,13.0
2009-06-03 23:58:00,11.40982,11.42338,11.40463,11.40997,8.0
2009-06-03 23:59:00,11.42233,11.42383,11.40698,11.40698,14.0
2009-06-04 00:00:00,11.43842,11.43842,11.40733,11.42243,9.0
2009-06-04 00:01:00,11.41123,11.43357,11.41123,11.43357,8.0
2009-06-04 00:04:00,11.43552,11.43552,11.41082,11.43363,9.0
2009-06-04 00:05:00,11.42742,11.43583,11.42742,11.43583,7.0
2009-06-04 00:06:00,11.42937,11.42937,11.42242,11.42582,10.0
2009-06-04 00:07:00,11.42477,11.43368,11.40908,11.40908,11.0
2009-06-04 00:08:00,11.43592,11.43592,11.40648,11.40648,11.0
2009-06-04 00:09:00,11.41482,11.43507,11.40742,11.43507,13.0
2009-06-04 00:10:00,11.42282,11.42442,11.41997,11.41997,11.0
2009-06-04 00:11:00,11.42283,11.42848,11.40422,11.42848,13.0
2009-06-04 00:12:00,11.43333,11.43333,11.40783,11.40783,14.0
2009-06-04 00:13:00,11.42288,11.42997,11.40145,11.42997,9.0
2009-06-04 00:14:00,11.40142,11.41693,11.40142,11.41693,11.0
2009-06-04 00:15:00,11.41033,11.43122,11.39912,11.43122,9.0
2009-06-04 00:16:00,11.40932,11.42037,11.39778,11.42037,7.0
2009-06-04 00:17:00,11.41887,11.42052,11.41882,11.41912,9.0
2009-06-04 00:18:00,11.42948,11.42948,11.41888,11.41888,8.0
2009-06-04 00:19:00,11.40963,11.43127,11.40632,11.43127,14.0
2009-06-04 00:20:00,11.41127,11.41648,11.41006,11.41648,8.0
2009-06-04 00:21:00,11.41062,11.43422,11.40668,11.43422,11.0
2009-06-04 00:22:00,11.44047,11.44047,11.41148,11.42307,10.0
2009-06-04 00:23:00,11.43027,11.44242,11.41643,11.44242,17.0
2009-06-04 00:24:00,11.42292,11.43282,11.41687,11.43277,7.0
2009-06-04 00:25:00,11.42337,11.43273,11.41487,11.42723,8.0
2009-06-04 00:26:00,11.44133,11.44133,11.41197,11.41333,10.0
2009-06-04 00:27:00,11.42103,11.43752,11.41132,11.43752,8.0
2009-06-04 00:28:00,11.41858,11.42641,11.40903,11.41953,8.0
2009-06-04 00:29:00,11.41308,11.42482,11.41103,11.41103,9.0
2009-06-04 00:30:00,11.43163,11.43163,11.41036,11.41293,9.0
2009-06-04 00:31:00,11.41848,11.42887,11.41232,11.41687,9.0
2009-06-04 00:32:00,11.43953,11.43953,11.41117,11.41963,15.0
2009-06-04 00:33:00,11.42318,11.44153,11.42012,11.44153,12.0
2009-06-04 00:34:00,11.42543,11.42543,11.41532,11.41567,10.0
2009-06-04 00:35:00,11.42077,11.42493,11.41578,11.41578,12.0
2009-06-04 00:36:00,11.44028,11.44028,11.41507,11.41507,10.0
2009-06-04 00:37:00,11.40937,11.43263,11.40513,11.40537,11.0
2009-06-04 00:38:00,11.43258,11.43258,11.40672,11.40792,15.0
2009-06-04 00:39:00,11.41257,11.42478,11.40691,11.40872,12.0
2009-06-04 00:40:00,11.43512,11.43512,11.40612,11.40612,11.0
2009-06-04 00:41:00,11.42433,11.43493,11.41437,11.43493,10.0
2009-06-04 00:42:00,11.41432,11.42787,11.41028,11.42787,7.0
2009-06-04 00:43:00,11.41482,11.42988,11.41368,11.41467,11.0
2009-06-04 00:44:00,11.43792,11.43792,11.41323,11.41323,9.0
2009-06-04 00:45:00,11.42833,11.43498,11.40933,11.43498,9.0
2009-06-04 00:46:00,11.42673,11.42673,11.40953,11.41043,8.0
2009-06-04 00:47:00,11.42587,11.42733,11.41212,11.41212,8.0
2009-06-04 00:48:00,11.43148,11.43148,11.41098,11.41098,9.0
2009-06-04 00:49:00,11.41463,11.42578,11.40496,11.41262,8.0
2009-06-04 00:50:00,11.43362,11.43362,11.40627,11.40787,9.0
2009-06-04 00:51:00,11.42183,11.43487,11.40237,11.43487,11.0
2009-06-04 00:52:00,11.41452,11.42443,11.40718,11.40947,11.0
2009-06-04 00:53:00,11.41528,11.43378,11.40751,11.43378,11.0
2009-06-04 00:54:00,11.42098,11.42098,11.40983,11.40983,14.0
2009-06-04 00:55:00,11.40783,11.42783,11.40783,11.42783,11.0
2009-06-04 00:56:00,11.41557,11.42627,11.40883,11.41052,7.0
2009-06-04 00:57:00,11.41153,11.42597,11.40932,11.40932,13.0
2009-06-04 00:58:00,11.43423,11.43423,11.40893,11.41107,10.0
2009-06-04 00:59:00,11.41907,11.43368,11.40653,11.40772,12.0
2009-06-04 01:00:00,11.42887,11.43377,11.40772,11.41327,10.0
2009-06-04 01:01:00,11.41838,11.43472,11.40843,11.41093,7.0
2009-06-04 01:02:00,11.43648,11.43648,11.41118,11.41118,8.0
2009-06-04 01:03:00,11.43133,11.43352,11.40958,11.43352,8.0
2009-06-04 01:04:00,11.41573,11.43223,11.41032,11.41032,8.0
2009-06-04 01:05:00,11.43228,11.43228,11.40433,11.40877,14.0
2009-06-04 01:06:00,11.42802,11.44083,11.40918,11.41563,8.0
2009-06-04 01:07:00,11.41028,11.43692,11.40698,11.41243,10.0
2009-06-04 01:08:00,11.43657,11.43657,11.40972,11.41078,7.0
2009-06-04 01:09:00,11.41143,11.44562,11.41143,11.44562,9.0
2009-06-04 01:10:00,11.41762,11.43537,11.41037,11.41658,10.0
2009-06-04 01:11:00,11.41288,11.43368,11.41243,11.43368,13.0
2009-06-04 01:12:00,11.41852,11.43272,11.41278,11.41278,10.0
2009-06-04 01:13:00,11.41123,11.43212,11.41123,11.43212,8.0
2009-06-04 01:14:00,11.41587,11.43112,11.41082,11.43112,7.0
2009-06-04 01:15:00,11.43283,11.43602,11.41142,11.43602,10.0
2009-06-04 01:16:00,11.41173,11.43383,11.41173,11.41202,13.0
2009-06-04 01:17:00,11.41063,11.43232,11.40932,11.40932,12.0
2009-06-04 01:18:00,11.43432,11.43432,11.40355,11.41458,10.0
2009-06-04 01:19:00,11.41588,11.43033,11.40653,11.40923,9.0
2009-06-04 01:20:00,11.43352,11.43352,11.40522,11.40798,11.0
2009-06-04 01:21:00,11.41138,11.43303,11.40078,11.43303,15.0
2009-06-04 01:22:00,11.40723,11.42498,11.40187,11.40613,9.0
2009-06-04 01:23:00,11.41032,11.42918,11.40478,11.40693,14.0
2009-06-04 01:24:00,11.43263,11.43263,11.40687,11.40728,11.0
2009-06-04 01:25:00,11.40962,11.43212,11.40432,11.43212,17.0
2009-06-04 01:26:00,11.42788,11.42878,11.40793,11.40922,11.0
2009-06-04 01:27:00,11.41418,11.42073,11.40793,11.41093,9.0
2009-06-04 01:28:00,11.44082,11.44082,11.40987,11.41987,9.0
2009-06-04 01:29:00,11.41307,11.42033,11.41008,11.41617,9.0
2009-06-04 01:30:00,11.43152,11.43152,11.40467,11.40467,9.0
2009-06-04 01:31:00,11.41633,11.41827,11.40902,11.40902,11.0
2009-06-04 01:32:00,11.43437,11.43437,11.40852,11.41042,12.0
2009-06-04 01:33:00,11.41697,11.41956,11.41468,11.41468,9.0
2009-06-04 01:34:00,11.43553,11.43553,11.40892,11.40892,7.0
2009-06-04 01:35:00,11.41607,11.41882,11.40948,11.41058,9.0
2009-06-04 01:36:00,11.43572,11.43572,11.40833,11.40833,14.0
2009-06-04 01:37:00,11.41552,11.41778,11.41167,11.41167,10.0
2009-06-04 01:38:00,11.43588,11.43588,11.41003,11.41003,8.0
2009-06-04 01:39:00,11.41777,11.43507,11.41022,11.43507,7.0
2009-06-04 01:40:00,11.41682,11.41682,11.40528,11.40927,10.0
2009-06-04 01:41:00,11.41128,11.41627,11.40968,11.40968,10.0
2009-06-04 01:42:00,11.43432,11.43432,11.40648,11.40797,7.0
2009-06-04 01:43:00,11.41548,11.43213,11.40858,11.43213,12.0
2009-06-04 01:44:00,11.41963,11.41963,11.40838,11.41578,9.0
2009-06-04 01:45:00,11.41413,11.43472,11.41013,11.43472,7.0
2009-06-04 01:46:00,11.41052,11.41733,11.40822,11.41382,10.0
2009-06-04 01:47:00,11.41453,11.43212,11.40918,11.43212,7.0
2009-06-04 01:48:00,11.41677,11.41957,11.41192,11.41192,16.0
2009-06-04 01:49:00,11.41213,11.41573,11.39888,11.40133,13.0
2009-06-04 01:50:00,11.42612,11.42612,11.40087,11.41033,8.0
2009-06-04 01:51:00,11.40633,11.42092,11.39278,11.39278,11.0
2009-06-04 01:52:00,11.40483,11.40483,11.39463,11.39682,13.0
2009-06-04 01:53:00,11.40233,11.40427,11.39722,11.40427,11.0
2009-06-04 01:54:00,11.41503,11.41503,11.39743,11.39743,7.0
2009-06-04 01:55:00,11.40137,11.42018,11.39857,11.42018,10.0
2009-06-04 01:56:00,11.40213,11.41537,11.39468,11.39468,10.0
2009-06-04 01:57:00,11.39947,11.42023,11.39668,11.42023,8.0
2009-06-04 01:58:00,11.40148,11.41322,11.39638,11.41133,7.0
2009-06-04 02:01:00,11.40633,11.42858,11.40248,11.42858,7.0
2009-06-04 02:02:00,11.40293,11.42227,11.39913,11.42227,8.0
2009-06-04 02:03:00,11.41308,11.42688,11.41013,11.41283,10.0
2009-06-04 02:04:00,11.43548,11.43548,11.41067,11.41067,10.0
2009-06-04 02:05:00,11.41623,11.42523,11.41003,11.41003,7.0
2009-06-04 02:06:00,11.43247,11.43247,11.40998,11.41463,11.0
2009-06-04 02:07:00,11.41432,11.43533,11.40973,11.43533,13.0
2009-06-04 02:08:00,11.42048,11.42532,11.40432,11.40893,11.0
2009-06-04 02:09:00,11.42383,11.42697,11.40852,11.41812,8.0
2009-06-04 02:10:00,11.41263,11.43888,11.41263,11.43633,13.0
2009-06-04 02:11:00,11.43242,11.44978,11.42037,11.43407,16.0
2009-06-04 02:12:00,11.45282,11.45282,11.42828,11.43773,7.0
2009-06-04 02:13:00,11.43762,11.44482,11.42603,11.42862,10.0
2009-06-04 02:14:00,11.45242,11.45242,11.42867,11.44783,7.0
2009-06-04 02:15:00,11.43128,11.45713,11.42433,11.45713,9.0
2009-06-04 02:16:00,11.43343,11.44597,11.42918,11.42918,12.0
2009-06-04 02:17:00,11.43377,11.45018,11.42867,11.42892,7.0
2009-06-04 02:18:00,11.44848,11.45802,11.42783,11.43918,10.0
2009-06-04 02:19:00,11.45227,11.45792,11.43243,11.45332,10.0
2009-06-04 02:20:00,11.46027,11.46027,11.43667,11.43667,7.0
2009-06-04 02:21:00,11.44223,11.46138,11.43357,11.46138,8.0
2009-06-04 02:22:00,11.44277,11.46073,11.43547,11.44072,10.0
2009-06-04 02:23:00,11.43903,11.46272,11.43148,11.46272,14.0
2009-06-04 02:24:00,11.44368,11.45832,11.43637,11.43747,9.0
2009-06-04 02:25:00,11.44232,11.46573,11.43712,11.46573,7.0
2009-06-04 02:26:00,11.43938,11.46913,11.43683,11.44267,9.0
2009-06-04 02:27:00,11.45922,11.46403,11.43847,11.43847,12.0
2009-06-04 02:28:00,11.46372,11.46372,11.43567,11.43883,11.0
2009-06-04 02:29:00,11.43707,11.45287,11.43212,11.43212,9.0
2009-06-04 02:30:00,11.46237,11.46237,11.43587,11.43587,9.0
2009-06-04 02:31:00,11.44217,11.46112,11.43377,11.46112,9.0
2009-06-04 02:32:00,11.45483,11.45643,11.43272,11.43718,9.0
2009-06-04 02:33:00,11.43312,11.45648,11.43047,11.45648,11.0
2009-06-04 02:34:00,11.43722,11.44532,11.42942,11.42962,17.0
2009-06-04 02:35:00,11.44598,11.44697,11.42615,11.43123,11.0
2009-06-04 02:36:00,11.45703,11.45703,11.43112,11.43112,14.0
2009-06-04 02:37:00,11.43633,11.45763,11.42796,11.45763,9.0
2009-06-04 02:38:00,11.44783,11.44783,11.42827,11.43248,15.0
2009-06-04 02:39:00,11.43878,11.44682,11.42862,11.43552,11.0
2009-06-04 02:40:00,11.45963,11.45963,11.43098,11.43098,9.0
2009-06-04 02:41:00,11.43108,11.44483,11.428,11.42952,10.0
2009-06-04 02:42:00,11.42962,11.45987,11.42793,11.42933,12.0
2009-06-04 02:43:00,11.44472,11.44472,11.42593,11.42593,13.0
2009-06-04 02:44:00,11.44522,11.44522,11.42258,11.43783,10.0
2009-06-04 02:45:00,11.43612,11.45277,11.42137,11.45277,7.0
2009-06-04 02:46:00,11.43442,11.43947,11.42417,11.42843,8.0
2009-06-04 02:47:00,11.42498,11.44093,11.42498,11.43022,10.0
2009-06-04 02:48:00,11.44578,11.44578,11.42342,11.42618,13.0
2009-06-04 02:49:00,11.44508,11.44508,11.42352,11.42352,10.0
2009-06-04 02:50:00,11.45502,11.45502,11.42537,11.44703,9.0
2009-06-04 02:51:00,11.42628,11.44702,11.42057,11.44387,7.0
2009-06-04 02:52:00,11.45063,11.45063,11.42182,11.43448,10.0
2009-06-04 02:53:00,11.42783,11.44188,11.42072,11.42102,8.0
2009-06-04 02:54:00,11.44937,11.44937,11.41218,11.41218,14.0
2009-06-04 02:55:00,11.42572,11.43833,11.41073,11.43833,8.0
2009-06-04 02:56:00,11.42732,11.43183,11.41028,11.43183,8.0
2009-06-04 02:57:00,11.42078,11.43418,11.41228,11.43418,8.0
2009-06-04 02:58:00,11.44093,11.44093,11.41022,11.43058,7.0
2009-06-04 02:59:00,11.43057,11.43128,11.41187,11.41187,10.0
2009-06-04 03:00:00,11.43922,11.43922,11.41337,11.41777,12.0
2009-06-04 03:01:00,11.42207,11.44273,11.41107,11.44273,10.0
2009-06-04 03:02:00,11.42402,11.43688,11.41728,11.42143,13.0
2009-06-04 03:03:00,11.42622,11.43473,11.41727,11.43457,7.0
2009-06-04 03:04:00,11.43933,11.43933,11.42217,11.42883,11.0
2009-06-04 03:05:00,11.43003,11.44378,11.41687,11.44378,14.0
2009-06-04 03:06:00,11.42278,11.44038,11.42278,11.43048,11.0
2009-06-04 03:07:00,11.42417,11.43933,11.42417,11.42442,11.0
2009-06-04 03:08:00,11.45027,11.45027,11.42233,11.42233,11.0
2009-06-04 03:09:00,11.43837,11.43887,11.41483,11.42832,9.0
2009-06-04 03:10:00,11.43682,11.44692,11.41837,11.42943,8.0
2009-06-04 03:11:00,11.42408,11.44438,11.42337,11.44438,9.0
2009-06-04 03:12:00,11.42532,11.43867,11.42312,11.43087,8.0
2009-06-04 03:13:00,11.42303,11.43678,11.41522,11.41763,8.0
2009-06-04 03:14:00,11.44138,11.44138,11.41603,11.41743,9.0
2009-06-04 03:15:00,11.42373,11.44362,11.41338,11.44362,9.0
2009-06-04 03:16:00,11.42557,11.43533,11.41622,11.42812,11.0
2009-06-04 03:17:00,11.42027,11.43888,11.41993,11.42222,7.0
2009-06-04 03:18:00,11.44703,11.44703,11.42107,11.42343,10.0
2009-06-04 03:19:00,11.42642,11.44078,11.42407,11.43322,11.0
2009-06-04 03:20:00,11.42672,11.45242,11.42578,11.43007,12.0
2009-06-04 03:21:00,11.43052,11.43913,11.42368,11.42508,15.0
2009-06-04 03:22:00,11.44947,11.44947,11.42313,11.42457,11.0
2009-06-04 03:23:00,11.43077,11.43977,11.42298,11.42298,10.0
2009-06-04 03:24:00,11.44588,11.44588,11.41982,11.42727,12.0
2009-06-04 03:25:00,11.42727,11.43627,11.42267,11.42403,10.0
2009-06-04 03:26:00,11.44523,11.44523,11.42228,11.42228,12.0
2009-06-04 03:27:00,11.42933,11.44663,11.42258,11.44663,15.0
2009-06-04 03:28:00,11.42817,11.44072,11.42117,11.42208,9.0
2009-06-04 03:29:00,11.42753,11.44173,11.42372,11.43583,9.0
2009-06-04 03:30:00,11.45483,11.45483,11.42262,11.43278,9.0
2009-06-04 03:31:00,11.42753,11.44938,11.42418,11.44938,8.0
2009-06-04 03:32:00,11.43072,11.43127,11.42082,11.42993,8.0
2009-06-04 03:33:00,11.42783,11.43082,11.42152,11.42923,10.0
2009-06-04 03:34:00,11.45083,11.45083,11.42262,11.43587,8.0
2009-06-04 03:35:00,11.43017,11.43827,11.42452,11.42612,7.0
2009-06-04 03:36:00,11.44952,11.44952,11.42473,11.43157,17.0
2009-06-04 03:37:00,11.43477,11.45368,11.42212,11.43447,10.0
2009-06-04 03:38:00,11.43162,11.45092,11.42783,11.44372,11.0
2009-06-04 03:39:00,11.42678,11.44363,11.42476,11.43507,8.0
2009-06-04 03:40:00,11.45297,11.45297,11.42653,11.43463,14.0
2009-06-04 03:41:00,11.43618,11.45493,11.43063,11.44028,8.0
2009-06-04 03:42:00,11.45012,11.46128,11.43358,11.43427,9.0
2009-06-04 03:43:00,11.44217,11.45932,11.43517,11.45932,7.0
2009-06-04 03:44:00,11.44152,11.45667,11.43443,11.45183,9.0
2009-06-04 03:45:00,11.45403,11.45883,11.43553,11.44402,11.0
2009-06-04 03:46:00,11.46127,11.46127,11.43433,11.44148,9.0
2009-06-04 03:47:00,11.44153,11.45497,11.43113,11.43113,14.0
2009-06-04 03:48:00,11.45538,11.45538,11.43038,11.45253,13.0
2009-06-04 03:49:00,11.42857,11.45117,11.42782,11.42782,11.0
2009-06-04 03:50:00,11.45387,11.45387,11.42923,11.43482,13.0
2009-06-04 03:51:00,11.43158,11.45147,11.42737,11.43722,11.0
2009-06-04 03:52:00,11.45428,11.45428,11.42295,11.42687,11.0
2009-06-04 03:53:00,11.42772,11.45113,11.42772,11.44737,10.0
2009-06-04 03:54:00,11.45383,11.45383,11.42823,11.44592,7.0
2009-06-04 03:55:00,11.43623,11.45267,11.42642,11.42642,9.0
2009-06-04 03:56:00,11.45513,11.45537,11.42749,11.43872,7.0
2009-06-04 03:57:00,11.45222,11.45627,11.43038,11.45627,7.0
2009-06-04 03:58:00,11.43127,11.45677,11.42917,11.45063,8.0
2009-06-04 03:59:00,11.42823,11.44763,11.42333,11.43042,9.0
2009-06-04 04:00:00,11.44638,11.44638,11.42363,11.42363,14.0
2009-06-04 04:01:00,11.42547,11.44482,11.42158,11.44482,8.0
2009-06-04 04:02:00,11.42453,11.44467,11.41963,11.44467,13.0
2009-06-04 04:03:00,11.43827,11.44562,11.41923,11.42438,9.0
2009-06-04 04:04:00,11.43787,11.44883,11.42293,11.44342,12.0
2009-06-04 04:05:00,11.43132,11.44133,11.42163,11.43318,9.0
2009-06-04 04:06:00,11.45357,11.45357,11.42533,11.43257,14.0
2009-06-04 04:07:00,11.43188,11.45077,11.42422,11.45077,13.0
2009-06-04 04:08:00,11.42897,11.45987,11.41843,11.44753,10.0
2009-06-04 04:09:00,11.44868,11.45883,11.42122,11.44872,11.0
2009-06-04 04:10:00,11.42923,11.45483,11.42363,11.43433,13.0
2009-06-04 04:11:00,11.43408,11.44222,11.42282,11.44092,9.0
2009-06-04 04:12:00,11.44252,11.45897,11.42057,11.42678,11.0
2009-06-04 04:13:00,11.43163,11.45707,11.42287,11.45622,10.0
2009-06-04 04:14:00,11.44247,11.44472,11.42438,11.43447,9.0
2009-06-04 04:15:00,11.43352,11.45028,11.42613,11.43303,10.0
2009-06-04 04:16:00,11.45357,11.45357,11.42473,11.42612,12.0
2009-06-04 04:17:00,11.44118,11.44668,11.42472,11.42693,9.0
2009-06-04 04:18:00,11.45288,11.45288,11.42518,11.43942,7.0
2009-06-04 04:19:00,11.44033,11.44877,11.42532,11.42573,13.0
2009-06-04 04:20:00,11.45178,11.45178,11.42762,11.43553,7.0
2009-06-04 04:21:00,11.44932,11.44952,11.43023,11.44952,8.0
2009-06-04 04:22:00,11.43572,11.44683,11.42877,11.43293,13.0
2009-06-04 04:23:00,11.43828,11.44883,11.43122,11.43122,9.0
2009-06-04 04:24:00,11.45643,11.45643,11.43312,11.43702,13.0
2009-06-04 04:25:00,11.44073,11.45743,11.43223,11.45743,9.0
2009-06-04 04:26:00,11.44733,11.44733,11.43183,11.44087,10.0
2009-06-04 04:27:00,11.43262,11.44922,11.43158,11.43882,7.0
2009-06-04 04:28:00,11.45693,11.45693,11.43033,11.43677,8.0
2009-06-04 04:29:00,11.43887,11.44833,11.42353,11.42353,10.0
2009-06-04 04:30:00,11.44808,11.44808,11.42653,11.43683,9.0
2009-06-04 04:31:00,11.43967,11.44882,11.42913,11.43278,9.0
2009-06-04 04:32:00,11.45348,11.45348,11.43287,11.43998,13.0
2009-06-04 04:33:00,11.43173,11.45757,11.42618,11.45757,7.0
2009-06-04 04:34:00,11.43532,11.44632,11.42768,11.42768,7.0
2009-06-04 04:35:00,11.44032,11.44487,11.42093,11.43643,10.0
2009-06-04 04:36:00,11.45408,11.45408,11.42527,11.45162,7.0
2009-06-04 04:37:00,11.43593,11.45148,11.43188,11.43888,15.0
2009-06-04 04:38:00,11.45672,11.45672,11.43098,11.43567,11.0
2009-06-04 04:39:00,11.45003,11.45323,11.43288,11.45323,9.0
2009-06-04 04:40:00,11.43927,11.45452,11.43588,11.43803,16.0
2009-06-04 04:41:00,11.43552,11.45453,11.43013,11.43612,12.0
2009-06-04 04:42:00,11.45492,11.45492,11.42957,11.44683,9.0
2009-06-04 04:43:00,11.43212,11.45633,11.42822,11.45633,15.0
2009-06-04 04:44:00,11.43587,11.46023,11.43118,11.45793,15.0
2009-06-04 04:45:00,11.46063,11.46172,11.43153,11.43403,11.0
2009-06-04 04:46:00,11.44837,11.46332,11.42632,11.44242,12.0
2009-06-04 04:47:00,11.44878,11.46133,11.43742,11.43742,17.0
2009-06-04 04:48:00,11.46778,11.46778,11.44163,11.44163,10.0
2009-06-04 04:49:00,11.43902,11.45967,11.43078,11.45967,14.0
2009-06-04 04:50:00,11.43407,11.46047,11.43407,11.45948,9.0
2009-06-04 04:51:00,11.44117,11.45802,11.43732,11.43942,12.0
2009-06-04 04:52:00,11.46658,11.46658,11.43902,11.44682,8.0
2009-06-04 04:53:00,11.44028,11.45728,11.43889,11.44118,7.0
2009-06-04 04:54:00,11.46353,11.46353,11.43777,11.43777,17.0
2009-06-04 04:55:00,11.44002,11.46062,11.44002,11.44632,12.0
2009-06-04 04:56:00,11.46663,11.46663,11.43853,11.44358,8.0
2009-06-04 04:57:00,11.45278,11.45892,11.43078,11.45892,15.0
2009-06-04 04:58:00,11.43897,11.46242,11.43208,11.44722,10.0
2009-06-04 04:59:00,11.44612,11.46107,11.43882,11.44803,7.0
2009-06-04 05:00:00,11.46373,11.46373,11.44058,11.45257,15.0
2009-06-04 05:01:00,11.44758,11.46213,11.43903,11.44087,9.0
2009-06-04 05:02:00,11.46628,11.46628,11.43843,11.44533,8.0
2009-06-04 05:03:00,11.44563,11.46477,11.44172,11.46477,7.0
2009-06-04 05:04:00,11.44732,11.45332,11.44047,11.44963,11.0
2009-06-04 05:05:00,11.45173,11.46608,11.44298,11.46608,8.0
2009-06-04 05:06:00,11.44343,11.45713,11.44293,11.44723,7.0
2009-06-04 05:07:00,11.44757,11.46063,11.43813,11.46063,15.0
2009-06-04 05:08:00,11.44713,11.45088,11.43793,11.44437,8.0
2009-06-04 05:09:00,11.44027,11.45133,11.43542,11.44398,13.0
2009-06-04 05:10:00,11.45503,11.45503,11.43723,11.44632,7.0
2009-06-04 05:11:00,11.44312,11.45288,11.43848,11.45288,10.0
2009-06-04 05:12:00,11.44358,11.44882,11.43607,11.43938,9.0
2009-06-04 05:13:00,11.44838,11.44882,11.43582,11.43907,8.0
2009-06-04 05:14:00,11.46777,11.46777,11.43892,11.44443,11.0
2009-06-04 05:15:00,11.43937,11.45837,11.43737,11.44082,8.0
2009-06-04 05:16:00,11.44383,11.45037,11.43372,11.44148,10.0
2009-06-04 05:17:00,11.43988,11.44882,11.43779,11.44213,12.0
2009-06-04 05:18:00,11.46368,11.46368,11.43857,11.44417,9.0
2009-06-04 05:19:00,11.44083,11.45848,11.43842,11.45848,8.0
2009-06-04 05:20:00,11.44312,11.44832,11.43807,11.44617,10.0
2009-06-04 05:21:00,11.44377,11.44898,11.43557,11.43757,10.0
2009-06-04 05:22:00,11.46307,11.46307,11.43307,11.43798,7.0
2009-06-04 05:23:00,11.44168,11.46312,11.43598,11.46312,11.0
2009-06-04 05:24:00,11.44323,11.44837,11.43568,11.43647,13.0
2009-06-04 05:25:00,11.44733,11.46342,11.43847,11.46342,13.0
2009-06-04 05:26:00,11.44923,11.45077,11.43642,11.43863,7.0
2009-06-04 05:27:00,11.45428,11.45428,11.43817,11.44707,13.0
2009-06-04 05:28:00,11.46338,11.46338,11.43858,11.44273,9.0
2009-06-04 05:29:00,11.43752,11.45147,11.43724,11.44537,16.0
2009-06-04 05:30:00,11.46478,11.46478,11.4352,11.44393,7.0
2009-06-04 05:31:00,11.44453,11.44942,11.43393,11.43968,16.0
2009-06-04 05:32:00,11.46307,11.46307,11.43887,11.44312,12.0
2009-06-04 05:33:00,11.44448,11.44833,11.43798,11.44408,11.0
2009-06-04 05:34:00,11.46437,11.46437,11.44977,11.44977,11.0
2009-06-04 05:35:00,11.43873,11.44712,11.43807,11.44312,12.0
2009-06-04 05:36:00,11.46183,11.46183,11.43707,11.44237,10.0
2009-06-04 05:37:00,11.44922,11.46272,11.43852,11.46272,8.0
2009-06-04 05:38:00,11.44302,11.45188,11.43508,11.45188,10.0
2009-06-04 05:39:00,11.44743,11.46578,11.43622,11.46578,10.0
2009-06-04 05:40:00,11.44507,11.45478,11.43907,11.45422,9.0
2009-06-04 05:41:00,11.45482,11.45482,11.44148,11.44733,11.0
2009-06-04 05:42:00,11.46538,11.46538,11.44183,11.44923,9.0
2009-06-04 05:43:00,11.45452,11.46762,11.43883,11.46762,10.0
2009-06-04 05:44:00,11.44813,11.45332,11.44092,11.44733,10.0
2009-06-04 05:45:00,11.44872,11.45277,11.44463,11.44663,11.0
2009-06-04 05:46:00,11.46607,11.46607,11.44013,11.44668,7.0
2009-06-04 05:47:00,11.44428,11.45083,11.44043,11.44518,8.0
2009-06-04 05:48:00,11.46422,11.46422,11.43243,11.44977,11.0
2009-06-04 05:49:00,11.45047,11.45047,11.43658,11.44082,7.0
2009-06-04 05:50:00,11.46127,11.46127,11.43188,11.43188,11.0
2009-06-04 05:51:00,11.44828,11.44828,11.43232,11.43317,18.0
2009-06-04 05:52:00,11.45953,11.45953,11.43058,11.44188,13.0
2009-06-04 05:53:00,11.43983,11.45023,11.43252,11.43252,7.0
2009-06-04 05:54:00,11.45978,11.45978,11.43433,11.43533,11.0
2009-06-04 05:55:00,11.44883,11.45492,11.43107,11.45492,10.0
2009-06-04 05:56:00,11.44077,11.44877,11.43287,11.44777,8.0
2009-06-04 05:57:00,11.43172,11.44827,11.43008,11.43642,9.0
2009-06-04 05:58:00,11.45347,11.45347,11.42612,11.42612,9.0
2009-06-04 05:59:00,11.42943,11.44182,11.42578,11.43222,11.0
2009-06-04 06:00:00,11.45322,11.45322,11.42412,11.43943,9.0
2009-06-04 06:01:00,11.43858,11.44032,11.4208,11.42357,10.0
2009-06-04 06:02:00,11.45107,11.45107,11.42418,11.43772,9.0
2009-06-04 06:03:00,11.43302,11.44588,11.42487,11.43102,10.0
2009-06-04 06:04:00,11.44802,11.44802,11.42058,11.42202,10.0
2009-06-04 06:05:00,11.42382,11.44563,11.41853,11.44563,9.0
2009-06-04 06:06:00,11.43533,11.44448,11.42012,11.42132,7.0
2009-06-04 06:07:00,11.44082,11.44172,11.42038,11.42038,16.0
2009-06-04 06:08:00,11.44737,11.44737,11.42142,11.42483,13.0
2009-06-04 06:09:00,11.42648,11.43928,11.42448,11.43637,10.0
2009-06-04 06:10:00,11.43827,11.45063,11.41758,11.42883,14.0
2009-06-04 06:11:00,11.42952,11.44577,11.42153,11.42153,11.0
2009-06-04 06:12:00,11.44432,11.44432,11.42128,11.42872,8.0
2009-06-04 06:13:00,11.42437,11.44328,11.42208,11.43038,7.0
2009-06-04 06:14:00,11.43983,11.44977,11.42243,11.42923,9.0
2009-06-04 06:15:00,11.42338,11.44483,11.42282,11.43068,7.0
2009-06-04 06:16:00,11.44827,11.44827,11.42146,11.44033,7.0
2009-06-04 06:17:00,11.44097,11.45062,11.42127,11.45062,7.0
2009-06-04 06:18:00,11.43038,11.44508,11.42532,11.43272,8.0
2009-06-04 06:19:00,11.44022,11.44398,11.42677,11.43267,7.0
2009-06-04 06:20:00,11.44892,11.44963,11.42432,11.43312,7.0
2009-06-04 06:21:00,11.42997,11.44893,11.42707,11.44893,7.0
2009-06-04 06:22:00,11.45433,11.45433,11.42893,11.43552,8.0
2009-06-04 06:23:00,11.43133,11.45108,11.43018,11.43778,8.0
2009-06-04 06:24:00,11.45288,11.45288,11.42938,11.44148,12.0
2009-06-04 06:25:00,11.44483,11.45673,11.42407,11.44283,11.0
2009-06-04 06:26:00,11.43932,11.44608,11.42628,11.42628,11.0
2009-06-04 06:27:00,11.43567,11.45157,11.43007,11.43778,15.0
2009-06-04 06:28:00,11.45858,11.45858,11.42837,11.44523,12.0
2009-06-04 06:29:00,11.43568,11.44973,11.42733,11.43327,11.0
2009-06-04 06:30:00,11.45017,11.45017,11.42658,11.42883,12.0
2009-06-04 06:31:00,11.44137,11.45383,11.42408,11.45383,14.0
2009-06-04 06:32:00,11.43327,11.43992,11.42953,11.43008,8.0
2009-06-04 06:33:00,11.43378,11.44487,11.43038,11.43038,11.0
2009-06-04 06:34:00,11.45062,11.45062,11.42992,11.43392,8.0
2009-06-04 06:35:00,11.43353,11.44228,11.42682,11.42733,9.0
2009-06-04 06:36:00,11.44922,11.44922,11.41968,11.43882,8.0
2009-06-04 06:37:00,11.42683,11.44282,11.42442,11.42473,12.0
2009-06-04 06:38:00,11.45028,11.45028,11.42007,11.42583,7.0
2009-06-04 06:39:00,11.42573,11.43196,11.42013,11.42907,10.0
2009-06-04 06:40:00,11.44758,11.44758,11.42528,11.44293,7.0
2009-06-04 06:41:00,11.43162,11.45032,11.42678,11.45032,13.0
2009-06-04 06:42:00,11.43197,11.44392,11.42607,11.43212,7.0
2009-06-04 06:43:00,11.43033,11.44452,11.42317,11.43833,9.0
2009-06-04 06:44:00,11.44857,11.44857,11.42432,11.43083,16.0
2009-06-04 06:45:00,11.43072,11.44337,11.42527,11.42723,8.0
2009-06-04 06:46:00,11.42622,11.44977,11.42568,11.43092,16.0
2009-06-04 06:47:00,11.42783,11.44382,11.42527,11.42557,10.0
2009-06-04 06:48:00,11.45113,11.45113,11.41629,11.42472,8.0
2009-06-04 06:49:00,11.41802,11.45572,11.41688,11.45572,9.0
2009-06-04 06:50:00,11.46852,11.46852,11.42327,11.43483,7.0
2009-06-04 06:51:00,11.43423,11.44953,11.42733,11.44953,9.0
2009-06-04 06:52:00,11.44373,11.46182,11.42998,11.44687,15.0
2009-06-04 06:53:00,11.44818,11.47477,11.44382,11.47477,10.0
2009-06-04 06:54:00,11.45482,11.46677,11.44763,11.45138,10.0
2009-06-04 06:55:00,11.46083,11.46422,11.44533,11.44533,11.0
2009-06-04 06:56:00,11.47102,11.47102,11.44257,11.45072,11.0
2009-06-04 06:57:00,11.45108,11.46533,11.44382,11.46533,13.0
2009-06-04 06:58:00,11.44938,11.46737,11.44528,11.44812,7.0
2009-06-04 06:59:00,11.45123,11.46963,11.44643,11.44643,9.0
2009-06-04 07:00:00,11.47062,11.47062,11.44447,11.45607,9.0
2009-06-04 07:01:00,11.45183,11.46367,11.44243,11.45103,13.0
2009-06-04 07:02:00,11.46957,11.46957,11.44223,11.44823,10.0
2009-06-04 07:03:00,11.44692,11.45877,11.42923,11.43433,13.0
2009-06-04 07:04:00,11.45562,11.45967,11.42942,11.45067,14.0
2009-06-04 07:05:00,11.45072,11.46798,11.44303,11.46798,12.0
2009-06-04 07:06:00,11.45078,11.46202,11.43633,11.44427,9.0
2009-06-04 07:07:00,11.44847,11.45723,11.43753,11.45723,7.0
2009-06-04 07:08:00,11.46698,11.46698,11.44163,11.45227,8.0
2009-06-04 07:09:00,11.44707,11.45988,11.44047,11.44508,10.0
2009-06-04 07:10:00,11.47202,11.47202,11.43692,11.44528,10.0
2009-06-04 07:11:00,11.43378,11.46583,11.43378,11.46583,20.0
2009-06-04 07:12:00,11.45382,11.47902,11.45212,11.45698,7.0
2009-06-04 07:13:00,11.45613,11.48003,11.45613,11.48003,10.0
2009-06-04 07:14:00,11.45358,11.46933,11.45313,11.45973,13.0
2009-06-04 07:15:00,11.46153,11.47747,11.45243,11.47747,9.0
2009-06-04 07:16:00,11.46482,11.46687,11.44897,11.45682,11.0
2009-06-04 07:17:00,11.45613,11.47658,11.45092,11.47658,13.0
2009-06-04 07:18:00,11.45787,11.47263,11.44867,11.44867,17.0
2009-06-04 07:19:00,11.45502,11.46487,11.44812,11.44812,9.0
2009-06-04 07:20:00,11.47437,11.47437,11.44677,11.46663,16.0
2009-06-04 07:21:00,11.45138,11.47013,11.44658,11.47013,8.0
2009-06-04 07:22:00,11.46333,11.47418,11.44798,11.44833,10.0
2009-06-04 07:23:00,11.45463,11.47177,11.44272,11.45008,10.0
2009-06-04 07:24:00,11.47007,11.47007,11.44068,11.45018,11.0
2009-06-04 07:25:00,11.44893,11.46657,11.44162,11.44162,8.0
2009-06-04 07:26:00,11.46862,11.4702,11.44163,11.44697,7.0
2009-06-04 07:27:00,11.45078,11.47082,11.43858,11.45212,11.0
2009-06-04 07:28:00,11.47522,11.47522,11.44123,11.44123,7.0
2009-06-04 07:29:00,11.45007,11.45933,11.44543,11.45063,7.0
2009-06-04 07:30:00,11.46087,11.46299,11.44373,11.44982,11.0
2009-06-04 07:31:00,11.45127,11.46918,11.44452,11.46918,11.0
2009-06-04 07:32:00,11.45632,11.46267,11.44233,11.45533,10.0
2009-06-04 07:33:00,11.43977,11.45582,11.43977,11.44598,9.0
2009-06-04 07:34:00,11.46517,11.46517,11.43898,11.44198,10.0
2009-06-04 07:35:00,11.44662,11.46457,11.43463,11.46457,12.0
2009-06-04 07:36:00,11.44608,11.46102,11.44003,11.44272,9.0
2009-06-04 07:37:00,11.44682,11.45857,11.43742,11.44753,15.0
2009-06-04 07:38:00,11.46513,11.46513,11.44137,11.44137,9.0
2009-06-04 07:39:00,11.44828,11.46927,11.44472,11.46927,7.0
2009-06-04 07:40:00,11.44973,11.46603,11.43912,11.45883,10.0
2009-06-04 07:41:00,11.44807,11.46908,11.44273,11.46183,9.0
2009-06-04 07:42:00,11.47383,11.47383,11.44218,11.44218,7.0
2009-06-04 07:43:00,11.45382,11.47968,11.44813,11.46523,12.0
2009-06-04 07:44:00,11.45963,11.46803,11.44762,11.46007,9.0
2009-06-04 07:45:00,11.46052,11.46243,11.44732,11.44732,12.0
2009-06-04 07:46:00,11.47007,11.47007,11.44443,11.45172,13.0
2009-06-04 07:47:00,11.45728,11.47507,11.44912,11.44912,11.0
2009-06-04 07:48:00,11.47032,11.47428,11.44913,11.45407,7.0
2009-06-04 07:49:00,11.45783,11.47188,11.45062,11.47188,14.0
2009-06-04 07:50:00,11.45853,11.47103,11.44717,11.46622,11.0
2009-06-04 07:51:00,11.46468,11.47333,11.44447,11.46442,10.0
2009-06-04 07:52:00,11.47652,11.47652,11.44772,11.45398,12.0
2009-06-04 07:53:00,11.45318,11.46987,11.44143,11.46987,8.0
2009-06-04 07:54:00,11.45683,11.46578,11.44082,11.46328,9.0
2009-06-04 07:55:00,11.45713,11.45833,11.43967,11.44568,17.0
2009-06-04 07:56:00,11.46512,11.46512,11.43847,11.45117,9.0
2009-06-04 07:57:00,11.45202,11.46098,11.43998,11.44217,14.0
2009-06-04 07:58:00,11.46703,11.46703,11.44257,11.46237,17.0
2009-06-04 07:59:00,11.47158,11.47733,11.44718,11.46897,18.0
2009-06-04 08:00:00,11.46683,11.47883,11.45477,11.46287,9.0
2009-06-04 08:01:00,11.46883,11.48093,11.44772,11.46598,9.0
2009-06-04 08:02:00,11.47617,11.47842,11.45657,11.47483,13.0
2009-06-04 08:03:00,11.46538,11.47722,11.45547,11.47252,14.0
2009-06-04 08:04:00,11.48468,11.48468,11.46073,11.46283,11.0
2009-06-04 08:05:00,11.48098,11.48117,11.45818,11.46962,12.0
2009-06-04 08:06:00,11.47652,11.47652,11.45893,11.46917,10.0
2009-06-04 08:07:00,11.46653,11.47393,11.45403,11.45988,12.0
2009-06-04 08:08:00,11.47187,11.48297,11.45283,11.47692,9.0
2009-06-04 08:09:00,11.47702,11.47973,11.45983,11.47932,14.0
2009-06-04 08:10:00,11.47767,11.48428,11.45432,11.45608,7.0
2009-06-04 08:11:00,11.46732,11.47307,11.45207,11.47147,11.0
2009-06-04 08:12:00,11.47198,11.47627,11.45533,11.46182,9.0
2009-06-04 08:13:00,11.46327,11.47513,11.44628,11.46593,8.0
2009-06-04 08:14:00,11.47437,11.47437,11.44972,11.45247,10.0
2009-06-04 08:15:00,11.46257,11.47093,11.44853,11.47093,7.0
2009-06-04 08:16:00,11.46293,11.46783,11.45122,11.45653,7.0
2009-06-04 08:17:00,11.45432,11.46642,11.44848,11.45063,8.0
2009-06-04 08:18:00,11.46563,11.46743,11.45098,11.45278,14.0
2009-06-04 08:19:00,11.46558,11.47083,11.45905,11.47023,13.0
2009-06-04 08:20:00,11.47507,11.47507,11.46597,11.47347,10.0
2009-06-04 08:21:00,11.46778,11.49717,11.46152,11.49717,8.0
2009-06-04 08:22:00,11.48203,11.49703,11.46243,11.46757,8.0
2009-06-04 08:23:00,11.46308,11.49033,11.46308,11.47277,14.0
2009-06-04 08:24:00,11.46792,11.49128,11.45852,11.48077,9.0
2009-06-04 08:25:00,11.47683,11.49083,11.46498,11.47603,10.0
2009-06-04 08:26:00,11.48032,11.48123,11.45837,11.46148,9.0
2009-06-04 08:27:00,11.46487,11.47812,11.45438,11.47043,10.0
2009-06-04 08:28:00,11.47383,11.47383,11.45223,11.46323,10.0
2009-06-04 08:29:00,11.45782,11.47287,11.44947,11.46282,13.0
2009-06-04 08:30:00,11.46683,11.47987,11.46157,11.46642,10.0
2009-06-04 08:31:00,11.47597,11.48082,11.46013,11.46462,10.0
2009-06-04 08:32:00,11.47477,11.48358,11.45933,11.48123,10.0
2009-06-04 08:33:00,11.48217,11.48217,11.45743,11.47552,7.0
2009-06-04 08:34:00,11.47342,11.47558,11.44817,11.46788,7.0
2009-06-04 08:35:00,11.46373,11.47592,11.45743,11.46677,12.0
2009-06-04 08:36:00,11.46648,11.47842,11.4572,11.47842,12.0
2009-06-04 08:37:00,11.46282,11.47873,11.45978,11.47712,10.0
2009-06-04 08:38:00,11.46733,11.48278,11.46517,11.47422,9.0
2009-06-04 08:39:00,11.47053,11.48043,11.46097,11.46097,9.0
2009-06-04 08:40:00,11.47738,11.47738,11.45672,11.47327,11.0
2009-06-04 08:41:00,11.47222,11.47467,11.44362,11.46008,11.0
2009-06-04 08:42:00,11.47442,11.47442,11.45823,11.45933,12.0
2009-06-04 08:43:00,11.46813,11.47257,11.45378,11.46303,11.0
2009-06-04 08:44:00,11.47228,11.47938,11.45948,11.45948,7.0
2009-06-04 08:45:00,11.46928,11.48458,11.45958,11.48412,10.0
2009-06-04 08:46:00,11.49177,11.49177,11.46172,11.47083,11.0
2009-06-04 08:47:00,11.46922,11.47922,11.44477,11.47922,11.0
2009-06-04 08:48:00,11.47182,11.48073,11.45822,11.47737,11.0
2009-06-04 08:49:00,11.47478,11.47958,11.46277,11.46592,14.0
2009-06-04 08:50:00,11.46722,11.47972,11.46169,11.46298,11.0
2009-06-04 08:51:00,11.46593,11.47683,11.45433,11.45932,9.0
2009-06-04 08:52:00,11.47662,11.47662,11.45448,11.46967,9.0
2009-06-04 08:53:00,11.45852,11.46852,11.45407,11.46432,7.0
2009-06-04 08:54:00,11.47313,11.47313,11.43487,11.46382,7.0
2009-06-04 08:55:00,11.46452,11.47132,11.44763,11.45968,12.0
2009-06-04 08:56:00,11.46022,11.46923,11.44162,11.46473,8.0
2009-06-04 08:57:00,11.46088,11.46342,11.44062,11.45187,9.0
2009-06-04 08:58:00,11.45992,11.46378,11.44347,11.44913,7.0
2009-06-04 08:59:00,11.45313,11.46097,11.44308,11.44983,8.0
2009-06-04 09:00:00,11.46148,11.46257,11.44308,11.45292,10.0
2009-06-04 09:01:00,11.44307,11.46178,11.42582,11.44732,10.0
2009-06-04 09:02:00,11.45967,11.46143,11.43543,11.44497,8.0
2009-06-04 09:03:00,11.44183,11.45607,11.41842,11.43797,9.0
2009-06-04 09:04:00,11.45143,11.46067,11.43525,11.44787,8.0
2009-06-04 09:05:00,11.44277,11.45723,11.43303,11.45098,11.0
2009-06-04 09:06:00,11.45997,11.46182,11.43637,11.44933,9.0
2009-06-04 09:07:00,11.45777,11.45777,11.43868,11.45723,11.0
2009-06-04 09:08:00,11.44627,11.45452,11.43517,11.44953,12.0
2009-06-04 09:09:00,11.44953,11.45587,11.43432,11.44973,10.0
2009-06-04 09:10:00,11.45322,11.45628,11.43732,11.44812,7.0
2009-06-04 09:11:00,11.45227,11.45327,11.43593,11.43593,12.0
2009-06-04 09:12:00,11.45638,11.45727,11.43498,11.44797,11.0
2009-06-04 09:13:00,11.44353,11.45682,11.44017,11.45557,22.0
2009-06-04 09:14:00,11.44838,11.45873,11.43252,11.45873,8.0
2009-06-04 09:15:00,11.45923,11.45923,11.43913,11.44738,9.0
2009-06-04 09:16:00,11.45927,11.45927,11.44132,11.45158,11.0
2009-06-04 09:17:00,11.45523,11.45568,11.43893,11.45112,14.0
2009-06-04 09:18:00,11.45482,11.45982,11.43863,11.45137,8.0
2009-06-04 09:19:00,11.45078,11.46652,11.42838,11.44823,15.0
2009-06-04 09:20:00,11.46018,11.46858,11.43557,11.44147,8.0
2009-06-04 09:21:00,11.44628,11.45482,11.44058,11.45083,11.0
2009-06-04 09:22:00,11.45812,11.45812,11.43632,11.44058,15.0
2009-06-04 09:23:00,11.43728,11.45432,11.43112,11.44363,10.0
2009-06-04 09:24:00,11.44923,11.45187,11.43083,11.43627,7.0
2009-06-04 09:25:00,11.44188,11.45108,11.42293,11.44212,9.0
2009-06-04 09:26:00,11.43493,11.45053,11.42572,11.43532,8.0
2009-06-04 09:27:00,11.44482,11.44482,11.42498,11.42498,9.0
2009-06-04 09:28:00,11.43897,11.44383,11.42193,11.42592,11.0
2009-06-04 09:29:00,11.42942,11.44683,11.42642,11.42692,10.0
2009-06-04 09:30:00,11.44813,11.44813,11.42968,11.43547,7.0
2009-06-04 09:31:00,11.44518,11.45208,11.43017,11.45033,10.0
2009-06-04 09:32:00,11.44972,11.45298,11.42263,11.43148,11.0
2009-06-04 09:33:00,11.44192,11.44192,11.41363,11.43278,10.0
2009-06-04 09:34:00,11.42568,11.44237,11.40918,11.41703,9.0
2009-06-04 09:35:00,11.42463,11.43447,11.40768,11.41492,10.0
2009-06-04 09:36:00,11.43748,11.44333,11.41337,11.44002,12.0
2009-06-04 09:37:00,11.43928,11.44528,11.41602,11.43662,12.0
2009-06-04 09:38:00,11.43908,11.43908,11.40043,11.43227,18.0
2009-06-04 09:39:00,11.41343,11.42808,11.41206,11.42383,8.0
2009-06-04 09:40:00,11.42973,11.43353,11.40623,11.42608,10.0
2009-06-04 09:41:00,11.40832,11.42953,11.40582,11.42953,9.0
2009-06-04 09:42:00,11.43068,11.43068,11.38982,11.40362,7.0
2009-06-04 09:43:00,11.39633,11.41588,11.38812,11.40228,10.0
2009-06-04 09:44:00,11.40252,11.40843,11.38583,11.39642,10.0
2009-06-04 09:45:00,11.38613,11.41937,11.38613,11.40802,8.0
2009-06-04 09:46:00,11.40808,11.41388,11.38748,11.39732,8.0
2009-06-04 09:47:00,11.39278,11.40829,11.37962,11.39433,9.0
2009-06-04 09:48:00,11.40412,11.41288,11.38143,11.41133,7.0
2009-06-04 09:49:00,11.40863,11.41933,11.38397,11.40358,10.0
2009-06-04 09:50:00,11.41757,11.41822,11.39565,11.41543,18.0
2009-06-04 09:51:00,11.40882,11.41993,11.38237,11.39698,11.0
2009-06-04 09:52:00,11.39782,11.41438,11.38682,11.41012,11.0
2009-06-04 09:53:00,11.39582,11.42133,11.38978,11.41452,12.0
2009-06-04 09:54:00,11.40897,11.41808,11.39722,11.40643,7.0
2009-06-04 09:55:00,11.41482,11.41997,11.39773,11.39963,14.0
2009-06-04 09:56:00,11.41507,11.41527,11.39873,11.41153,9.0
2009-06-04 09:57:00,11.40513,11.41162,11.38622,11.40412,10.0
2009-06-04 09:58:00,11.40492,11.40867,11.39037,11.40357,7.0
2009-06-04 09:59:00,11.40582,11.40748,11.39098,11.39362,7.0
2009-06-04 10:00:00,11.41033,11.41033,11.38468,11.40197,10.0
2009-06-04 10:01:00,11.39423,11.40757,11.38587,11.40602,12.0
2009-06-04 10:02:00,11.40572,11.41498,11.39068,11.40463,9.0
2009-06-04 10:03:00,11.39898,11.41533,11.37628,11.38473,9.0
2009-06-04 10:04:00,11.39733,11.40562,11.38083,11.40127,8.0
2009-06-04 10:05:00,11.38867,11.40007,11.38053,11.39457,10.0
2009-06-04 10:06:00,11.39947,11.40938,11.37482,11.40352,9.0
2009-06-04 10:07:00,11.37922,11.41033,11.37287,11.40472,7.0
2009-06-04 10:08:00,11.38983,11.40247,11.37082,11.39317,9.0
2009-06-04 10:09:00,11.39403,11.40258,11.37353,11.39243,10.0
2009-06-04 10:10:00,11.39473,11.39482,11.36782,11.37992,9.0
2009-06-04 10:11:00,11.38242,11.41017,11.37792,11.38353,8.0
2009-06-04 10:12:00,11.39277,11.40503,11.37673,11.39243,9.0
2009-06-04 10:13:00,11.38928,11.39002,11.37503,11.37503,16.0
2009-06-04 10:14:00,11.38747,11.40683,11.37402,11.40683,7.0
2009-06-04 10:15:00,11.41017,11.41297,11.38407,11.40998,9.0
2009-06-04 10:16:00,11.39902,11.41207,11.39317,11.39493,11.0
2009-06-04 10:17:00,11.40717,11.41322,11.39443,11.41033,7.0
2009-06-04 10:18:00,11.41187,11.41187,11.39337,11.39633,13.0
2009-06-04 10:19:00,11.39168,11.40807,11.37798,11.40407,10.0
2009-06-04 10:20:00,11.40322,11.40483,11.38067,11.39623,8.0
2009-06-04 10:21:00,11.38593,11.40232,11.38398,11.39967,14.0
2009-06-04 10:22:00,11.39587,11.40007,11.38392,11.39098,13.0
2009-06-04 10:23:00,11.40013,11.40063,11.37643,11.38903,12.0
2009-06-04 10:24:00,11.39157,11.39768,11.37563,11.37967,7.0
2009-06-04 10:25:00,11.38537,11.40112,11.37868,11.39793,9.0
2009-06-04 10:26:00,11.40023,11.40732,11.38058,11.38682,9.0
2009-06-04 10:27:00,11.40563,11.41192,11.37388,11.40073,12.0
2009-06-04 10:28:00,11.38427,11.41272,11.37543,11.39387,10.0
2009-06-04 10:29:00,11.39458,11.41547,11.38973,11.40073,11.0
2009-06-04 10:30:00,11.40333,11.41628,11.39947,11.41342,10.0
2009-06-04 10:31:00,11.39917,11.41807,11.39473,11.41593,11.0
2009-06-04 10:32:00,11.41772,11.41772,11.38138,11.41382,7.0
2009-06-04 10:33:00,11.41247,11.41697,11.37842,11.39712,9.0
2009-06-04 10:34:00,11.41352,11.41352,11.38343,11.39388,10.0
2009-06-04 10:35:00,11.40968,11.41074,11.39273,11.40332,9.0
2009-06-04 10:36:00,11.40083,11.41983,11.38822,11.40898,9.0
2009-06-04 10:37:00,11.40387,11.41168,11.38723,11.39492,7.0
2009-06-04 10:38:00,11.40857,11.42112,11.39202,11.41497,16.0
2009-06-04 10:39:00,11.40832,11.41857,11.39298,11.41633,10.0
2009-06-04 10:40:00,11.41518,11.42307,11.38842,11.40592,9.0
2009-06-04 10:41:00,11.42122,11.42817,11.40568,11.42817,7.0
2009-06-04 10:42:00,11.41298,11.43082,11.40708,11.41172,7.0
2009-06-04 10:43:00,11.42472,11.42762,11.40692,11.40692,7.0
2009-06-04 10:44:00,11.40322,11.43153,11.40322,11.40883,9.0
2009-06-04 10:45:00,11.41298,11.43138,11.41223,11.42942,9.0
2009-06-04 10:46:00,11.43093,11.44103,11.41607,11.42793,7.0
2009-06-04 10:47:00,11.42887,11.44303,11.42043,11.44027,12.0
2009-06-04 10:48:00,11.43878,11.44382,11.41773,11.42803,8.0
2009-06-04 10:49:00,11.42603,11.44533,11.41897,11.44533,12.0
2009-06-04 10:50:00,11.44002,11.44782,11.41972,11.43872,7.0
2009-06-04 10:51:00,11.42727,11.44003,11.41828,11.42222,8.0
2009-06-04 10:52:00,11.43627,11.44427,11.42572,11.43783,7.0
2009-06-04 10:53:00,11.43453,11.43882,11.41762,11.42042,12.0
2009-06-04 10:54:00,11.43552,11.43552,11.41493,11.41862,13.0
2009-06-04 10:55:00,11.42902,11.43768,11.41307,11.43113,9.0
2009-06-04 10:56:00,11.43548,11.43577,11.41978,11.43063,13.0
2009-06-04 10:57:00,11.42792,11.43738,11.41747,11.43738,14.0
2009-06-04 10:58:00,11.43918,11.43972,11.41828,11.43332,9.0
2009-06-04 10:59:00,11.43497,11.43643,11.41753,11.41753,11.0
2009-06-04 11:00:00,11.43723,11.44898,11.41868,11.42937,8.0
2009-06-04 11:01:00,11.43382,11.44877,11.42483,11.43858,9.0
2009-06-04 11:02:00,11.44433,11.44433,11.42428,11.43853,15.0
2009-06-04 11:03:00,11.42337,11.44182,11.41893,11.42328,10.0
2009-06-04 11:04:00,11.43883,11.43883,11.41687,11.42122,18.0
2009-06-04 11:05:00,11.42532,11.44772,11.40738,11.43982,9.0
2009-06-04 11:06:00,11.43238,11.44537,11.42238,11.42872,19.0
2009-06-04 11:07:00,11.42307,11.44227,11.42287,11.42468,12.0
2009-06-04 11:08:00,11.43893,11.44842,11.42692,11.44603,12.0
2009-06-04 11:09:00,11.43313,11.45007,11.42729,11.43998,13.0
2009-06-04 11:10:00,11.44983,11.44983,11.42853,11.44737,8.0
2009-06-04 11:11:00,11.44862,11.45382,11.42763,11.44817,14.0
2009-06-04 11:12:00,11.43182,11.45118,11.42317,11.44878,12.0
2009-06-04 11:13:00,11.44458,11.45202,11.42694,11.42912,10.0
2009-06-04 11:14:00,11.44493,11.44733,11.42503,11.42837,8.0
2009-06-04 11:15:00,11.44762,11.44977,11.42593,11.44033,10.0
2009-06-04 11:16:00,11.44153,11.44357,11.42373,11.43673,16.0
2009-06-04 11:17:00,11.43132,11.44292,11.42122,11.44042,14.0
2009-06-04 11:18:00,11.44213,11.44652,11.42428,11.44028,7.0
2009-06-04 11:19:00,11.43837,11.44647,11.42917,11.43833,10.0
2009-06-04 11:20:00,11.44497,11.44962,11.42333,11.43038,10.0
2009-06-04 11:21:00,11.42663,11.44257,11.42373,11.43963,8.0
2009-06-04 11:22:00,11.44372,11.44372,11.41712,11.44043,10.0
2009-06-04 11:23:00,11.43387,11.43933,11.41128,11.43727,9.0
2009-06-04 11:24:00,11.43572,11.43783,11.41306,11.43133,14.0
2009-06-04 11:25:00,11.43217,11.43668,11.41697,11.43652,7.0
2009-06-04 11:26:00,11.43502,11.43982,11.42012,11.43688,11.0
2009-06-04 11:27:00,11.42248,11.44518,11.42248,11.43818,10.0
2009-06-04 11:28:00,11.42917,11.44263,11.41837,11.43182,13.0
2009-06-04 11:29:00,11.43563,11.43947,11.40908,11.43802,13.0
2009-06-04 11:30:00,11.43802,11.43802,11.41982,11.42022,9.0
2009-06-04 11:31:00,11.43252,11.44028,11.41832,11.41893,9.0
2009-06-04 11:32:00,11.43288,11.43648,11.41693,11.43353,11.0
2009-06-04 11:33:00,11.43343,11.43767,11.40408,11.43767,12.0
2009-06-04 11:34:00,11.43348,11.44228,11.42068,11.44228,10.0
2009-06-04 11:35:00,11.44142,11.44142,11.40552,11.43693,8.0
2009-06-04 11:36:00,11.43928,11.43928,11.41803,11.43443,9.0
2009-06-04 11:37:00,11.43513,11.43657,11.41782,11.42187,10.0
2009-06-04 11:38:00,11.42347,11.44262,11.42122,11.43338,12.0
2009-06-04 11:39:00,11.42347,11.44218,11.42107,11.42502,7.0
2009-06-04 11:40:00,11.43552,11.44627,11.40488,11.43852,12.0
2009-06-04 11:41:00,11.43477,11.44022,11.42217,11.44022,10.0
2009-06-04 11:42:00,11.43907,11.43978,11.42272,11.43978,9.0
2009-06-04 11:43:00,11.43522,11.43522,11.42002,11.42043,7.0
2009-06-04 11:44:00,11.43742,11.43783,11.41572,11.43508,9.0
2009-06-04 11:45:00,11.43113,11.43758,11.41553,11.43758,10.0
2009-06-04 11:46:00,11.43582,11.44202,11.42082,11.43222,15.0
2009-06-04 11:47:00,11.43672,11.44157,11.41957,11.42382,11.0
2009-06-04 11:48:00,11.43842,11.44202,11.41353,11.42383,9.0
2009-06-04 11:49:00,11.42978,11.44452,11.41967,11.43843,13.0
2009-06-04 11:50:00,11.43743,11.43852,11.41476,11.43852,11.0
2009-06-04 11:51:00,11.42778,11.43913,11.41747,11.42113,9.0
2009-06-04 11:52:00,11.43827,11.43827,11.41422,11.43008,9.0
2009-06-04 11:53:00,11.43098,11.43458,11.40947,11.41832,10.0
2009-06-04 11:54:00,11.42553,11.43288,11.40897,11.41772,8.0
2009-06-04 11:55:00,11.42108,11.43887,11.41451,11.42098,10.0
2009-06-04 11:56:00,11.43208,11.43728,11.40828,11.42268,8.0
2009-06-04 11:57:00,11.43173,11.43537,11.40911,11.42652,9.0
2009-06-04 11:58:00,11.43192,11.43192,11.41392,11.43163,12.0
2009-06-04 11:59:00,11.42032,11.43353,11.41152,11.41688,8.0
2009-06-04 12:00:00,11.43377,11.43388,11.41358,11.42937,11.0
2009-06-04 12:01:00,11.42803,11.43413,11.40812,11.43242,11.0
2009-06-04 12:02:00,11.43142,11.44153,11.41053,11.44153,8.0
2009-06-04 12:03:00,11.44163,11.44212,11.40623,11.42752,9.0
2009-06-04 12:04:00,11.43007,11.43367,11.41362,11.42663,11.0
2009-06-04 12:05:00,11.42653,11.43552,11.40972,11.43183,13.0
2009-06-04 12:06:00,11.43478,11.43722,11.41238,11.42453,13.0
2009-06-04 12:07:00,11.42407,11.43473,11.40942,11.41938,12.0
2009-06-04 12:08:00,11.43398,11.43633,11.40373,11.42613,12.0
2009-06-04 12:09:00,11.40672,11.43383,11.40257,11.40877,7.0
2009-06-04 12:10:00,11.40607,11.42657,11.39018,11.41692,12.0
2009-06-04 12:11:00,11.42007,11.42483,11.40813,11.42028,11.0
2009-06-04 12:12:00,11.42513,11.42513,11.40532,11.40703,7.0
2009-06-04 12:13:00,11.41763,11.42572,11.40302,11.42572,7.0
2009-06-04 12:14:00,11.42413,11.42713,11.40327,11.40327,13.0
2009-06-04 12:15:00,11.41667,11.43382,11.40758,11.43212,9.0
2009-06-04 12:16:00,11.42863,11.43498,11.41153,11.41348,14.0
2009-06-04 12:17:00,11.42498,11.43033,11.40818,11.42977,14.0
2009-06-04 12:18:00,11.42143,11.43582,11.41322,11.42452,8.0
2009-06-04 12:19:00,11.41307,11.43252,11.40287,11.40482,12.0
2009-06-04 12:20:00,11.42128,11.42897,11.40418,11.42897,7.0
2009-06-04 12:21:00,11.41108,11.42193,11.40298,11.41343,7.0
2009-06-04 12:22:00,11.41917,11.42007,11.40462,11.40627,10.0
2009-06-04 12:23:00,11.41642,11.42683,11.40482,11.42107,10.0
2009-06-04 12:24:00,11.42078,11.42707,11.41092,11.42158,7.0
2009-06-04 12:25:00,11.41883,11.42432,11.40718,11.41907,10.0
2009-06-04 12:26:00,11.41148,11.42757,11.40003,11.41277,7.0
2009-06-04 12:27:00,11.40138,11.42528,11.39868,11.41392,7.0
2009-06-04 12:28:00,11.42107,11.42633,11.40817,11.41927,7.0
2009-06-04 12:29:00,11.41962,11.41962,11.38662,11.40313,14.0
2009-06-04 12:30:00,11.41767,11.41913,11.39712,11.40282,9.0
2009-06-04 12:31:00,11.40092,11.42397,11.39163,11.39323,7.0
2009-06-04 12:32:00,11.42322,11.42853,11.39145,11.42388,11.0
2009-06-04 12:33:00,11.42023,11.42738,11.40698,11.42463,15.0
2009-06-04 12:34:00,11.40897,11.42828,11.39992,11.40293,10.0
2009-06-04 12:35:00,11.41902,11.42683,11.39583,11.41157,12.0
2009-06-04 12:36:00,11.41942,11.42997,11.38073,11.40103,14.0
2009-06-04 12:37:00,11.41452,11.42457,11.39538,11.42162,13.0
2009-06-04 12:38:00,11.42158,11.42363,11.40727,11.41983,13.0
2009-06-04 12:39:00,11.41173,11.42163,11.40472,11.41917,11.0
2009-06-04 12:40:00,11.42133,11.43013,11.38603,11.42607,12.0
2009-06-04 12:41:00,11.42267,11.42913,11.38708,11.41343,14.0
2009-06-04 12:42:00,11.41733,11.42833,11.40092,11.41637,14.0
2009-06-04 12:43:00,11.42003,11.42863,11.39883,11.42268,9.0
2009-06-04 12:44:00,11.40722,11.44278,11.40162,11.42422,12.0
2009-06-04 12:45:00,11.42322,11.44373,11.41142,11.42337,9.0
2009-06-04 12:46:00,11.43463,11.43463,11.39597,11.42983,11.0
2009-06-04 12:47:00,11.42528,11.43378,11.41022,11.43378,8.0
2009-06-04 12:48:00,11.42932,11.42952,11.41126,11.42823,11.0
2009-06-04 12:49:00,11.42993,11.43762,11.41033,11.43278,8.0
2009-06-04 12:50:00,11.43638,11.43802,11.41688,11.41913,11.0
2009-06-04 12:51:00,11.43532,11.43532,11.41757,11.41777,10.0
2009-06-04 12:52:00,11.43422,11.44063,11.41698,11.43437,12.0
2009-06-04 12:53:00,11.42738,11.43918,11.41662,11.42588,7.0
2009-06-04 12:54:00,11.43662,11.44622,11.41678,11.42382,11.0
2009-06-04 12:55:00,11.42962,11.43793,11.41702,11.43793,11.0
2009-06-04 12:56:00,11.43493,11.43888,11.4134,11.43168,8.0
2009-06-04 12:57:00,11.42053,11.43568,11.41582,11.42178,12.0
2009-06-04 12:58:00,11.43292,11.43702,11.41743,11.41822,13.0
2009-06-04 12:59:00,11.43753,11.43933,11.41848,11.42442,11.0
2009-06-04 13:00:00,11.42312,11.44147,11.42192,11.42583,13.0
2009-06-04 13:01:00,11.42032,11.44713,11.41863,11.43207,14.0
2009-06-04 13:02:00,11.44478,11.44602,11.42378,11.43788,8.0
2009-06-04 13:03:00,11.42787,11.44347,11.41568,11.42262,8.0
2009-06-04 13:04:00,11.43993,11.43993,11.41482,11.43192,16.0
2009-06-04 13:05:00,11.42527,11.43852,11.41324,11.43133,10.0
2009-06-04 13:06:00,11.43767,11.44657,11.41868,11.42457,12.0
2009-06-04 13:07:00,11.43007,11.44298,11.41342,11.43513,8.0
2009-06-04 13:08:00,11.43047,11.44778,11.40948,11.42333,7.0
2009-06-04 13:09:00,11.43262,11.43812,11.40828,11.43353,10.0
2009-06-04 13:10:00,11.43092,11.43558,11.41317,11.41428,11.0
2009-06-04 13:11:00,11.41453,11.43138,11.40347,11.41023,10.0
2009-06-04 13:12:00,11.40202,11.42343,11.39292,11.41432,10.0
2009-06-04 13:13:00,11.41432,11.43553,11.40203,11.41523,10.0
2009-06-04 13:14:00,11.41568,11.42897,11.39768,11.41402,10.0
2009-06-04 13:15:00,11.41262,11.42612,11.40593,11.41282,10.0
2009-06-04 13:16:00,11.42493,11.43832,11.40648,11.43328,9.0
2009-06-04 13:17:00,11.41977,11.43607,11.40793,11.43327,13.0
2009-06-04 13:18:00,11.43098,11.44102,11.41518,11.43802,16.0
2009-06-04 13:19:00,11.41958,11.44143,11.41958,11.42192,9.0
2009-06-04 13:20:00,11.43478,11.44007,11.41402,11.42632,9.0
2009-06-04 13:21:00,11.42728,11.44053,11.40857,11.43712,13.0
2009-06-04 13:22:00,11.43608,11.44263,11.41838,11.42732,12.0
2009-06-04 13:23:00,11.43623,11.44073,11.42057,11.43558,11.0
2009-06-04 13:24:00,11.43512,11.43932,11.42043,11.43397,12.0
2009-06-04 13:25:00,11.42407,11.44517,11.41878,11.43133,7.0
2009-06-04 13:26:00,11.43893,11.43893,11.41533,11.42362,8.0
2009-06-04 13:27:00,11.43192,11.43717,11.41592,11.43413,8.0
2009-06-04 13:28:00,11.43452,11.44602,11.41753,11.44602,11.0
2009-06-04 13:29:00,11.43432,11.44563,11.41812,11.42582,7.0
2009-06-04 13:30:00,11.42172,11.44422,11.42043,11.43478,13.0
2009-06-04 13:31:00,11.43542,11.43822,11.41338,11.42328,11.0
2009-06-04 13:32:00,11.43612,11.43612,11.41147,11.43357,16.0
2009-06-04 13:33:00,11.42038,11.43347,11.41323,11.41518,12.0
2009-06-04 13:34:00,11.43318,11.43318,11.41063,11.41257,8.0
2009-06-04 13:35:00,11.42667,11.43027,11.40703,11.42737,14.0
2009-06-04 13:36:00,11.42702,11.43617,11.41802,11.42823,10.0
2009-06-04 13:37:00,11.41542,11.43052,11.40852,11.40852,9.0
2009-06-04 13:38:00,11.42278,11.43383,11.41027,11.43383,11.0
2009-06-04 13:39:00,11.41577,11.43497,11.41242,11.41933,10.0
2009-06-04 13:40:00,11.43092,11.43257,11.40873,11.42707,12.0
2009-06-04 13:41:00,11.43157,11.43288,11.41348,11.41878,10.0
2009-06-04 13:42:00,11.42838,11.42997,11.40922,11.42767,10.0
2009-06-04 13:43:00,11.41182,11.43027,11.40742,11.41803,7.0
2009-06-04 13:44:00,11.42277,11.42702,11.40348,11.40882,12.0
2009-06-04 13:45:00,11.42137,11.42137,11.40032,11.41068,14.0
2009-06-04 13:46:00,11.41148,11.41583,11.39172,11.41132,8.0
2009-06-04 13:47:00,11.40662,11.41103,11.38053,11.40533,9.0
2009-06-04 13:48:00,11.40608,11.42187,11.39133,11.41482,9.0
2009-06-04 13:49:00,11.40118,11.42173,11.39968,11.41822,12.0
2009-06-04 13:50:00,11.40587,11.41527,11.38637,11.38942,11.0
2009-06-04 13:51:00,11.39683,11.41263,11.38577,11.39247,11.0
2009-06-04 13:52:00,11.40292,11.40432,11.38617,11.39227,12.0
2009-06-04 13:53:00,11.39813,11.40543,11.38032,11.38878,12.0
2009-06-04 13:54:00,11.39573,11.40993,11.38527,11.40902,9.0
2009-06-04 13:55:00,11.39382,11.40933,11.36527,11.38372,10.0
2009-06-04 13:56:00,11.40172,11.41127,11.37243,11.37243,8.0
2009-06-04 13:57:00,11.39547,11.40808,11.36643,11.40658,10.0
2009-06-04 13:58:00,11.39278,11.40652,11.37162,11.39257,10.0
2009-06-04 13:59:00,11.37458,11.42123,11.37352,11.42123,7.0
2009-06-04 14:00:00,11.40677,11.42183,11.39572,11.41388,9.0
2009-06-04 14:01:00,11.39913,11.42083,11.39532,11.42083,14.0
2009-06-04 14:02:00,11.41417,11.41958,11.38873,11.39582,10.0
2009-06-04 14:03:00,11.39632,11.42052,11.38173,11.40033,13.0
2009-06-04 14:04:00,11.38493,11.40413,11.37727,11.39958,14.0
2009-06-04 14:05:00,11.38018,11.41027,11.38018,11.38662,7.0
2009-06-04 14:06:00,11.38982,11.41287,11.37932,11.40628,9.0
2009-06-04 14:07:00,11.39723,11.42377,11.39153,11.42377,9.0
2009-06-04 14:08:00,11.43137,11.43137,11.38173,11.39697,8.0
2009-06-04 14:09:00,11.39627,11.41027,11.37708,11.38957,14.0
2009-06-04 14:10:00,11.40302,11.40862,11.37645,11.38928,12.0
2009-06-04 14:11:00,11.39632,11.40158,11.37303,11.38128,12.0
2009-06-04 14:12:00,11.39513,11.40663,11.37738,11.40663,9.0
2009-06-04 14:13:00,11.39073,11.41278,11.38646,11.38797,9.0
2009-06-04 14:14:00,11.40762,11.40762,11.37407,11.38487,7.0
2009-06-04 14:15:00,11.38797,11.39833,11.37713,11.39833,7.0
2009-06-04 14:16:00,11.39652,11.40393,11.37202,11.39338,9.0
2009-06-04 14:17:00,11.38882,11.39453,11.37152,11.38827,8.0
2009-06-04 14:18:00,11.37492,11.39103,11.36953,11.37997,11.0
2009-06-04 14:19:00,11.37383,11.39137,11.36854,11.38732,10.0
2009-06-04 14:20:00,11.38833,11.39363,11.36963,11.39088,7.0
2009-06-04 14:21:00,11.37412,11.40182,11.37188,11.38223,10.0
2009-06-04 14:22:00,11.37243,11.39997,11.37102,11.39868,9.0
2009-06-04 14:23:00,11.39638,11.40413,11.37663,11.40413,9.0
2009-06-04 14:24:00,11.39948,11.40112,11.38198,11.38882,7.0
2009-06-04 14:25:00,11.40003,11.40513,11.37767,11.38607,10.0
2009-06-04 14:26:00,11.40103,11.40412,11.38303,11.39178,9.0
2009-06-04 14:27:00,11.38748,11.40778,11.38568,11.38923,9.0
2009-06-04 14:28:00,11.40687,11.41612,11.39507,11.40178,8.0
2009-06-04 14:29:00,11.39798,11.41407,11.38127,11.38347,7.0
2009-06-04 14:30:00,11.39968,11.40428,11.37982,11.38288,8.0
2009-06-04 14:31:00,11.39938,11.40192,11.37967,11.40192,7.0
2009-06-04 14:32:00,11.40497,11.42057,11.38872,11.39463,7.0
2009-06-04 14:33:00,11.41178,11.41498,11.38778,11.40398,9.0
2009-06-04 14:34:00,11.41672,11.41672,11.38772,11.39773,12.0
2009-06-04 14:35:00,11.40507,11.42003,11.38423,11.41243,12.0
2009-06-04 14:36:00,11.41687,11.42017,11.39777,11.40727,9.0
2009-06-04 14:37:00,11.40532,11.41777,11.38428,11.39867,11.0
2009-06-04 14:38:00,11.40317,11.40443,11.37708,11.38193,9.0
2009-06-04 14:39:00,11.39707,11.40443,11.37318,11.37318,15.0
2009-06-04 14:40:00,11.39123,11.41108,11.37178,11.39647,9.0
2009-06-04 14:41:00,11.39702,11.40483,11.38423,11.39892,11.0
2009-06-04 14:42:00,11.39847,11.40718,11.37713,11.39432,17.0
2009-06-04 14:43:00,11.39343,11.40458,11.36868,11.39363,11.0
2009-06-04 14:44:00,11.39742,11.39952,11.37063,11.38953,13.0
2009-06-04 14:45:00,11.39702,11.39963,11.37193,11.38483,11.0
2009-06-04 14:46:00,11.40003,11.40003,11.36623,11.38567,11.0
2009-06-04 14:47:00,11.38932,11.41133,11.3828,11.40022,15.0
2009-06-04 14:48:00,11.40848,11.41627,11.37992,11.39457,7.0
2009-06-04 14:49:00,11.40567,11.41232,11.38773,11.39118,12.0
2009-06-04 14:50:00,11.40323,11.41253,11.38193,11.40947,14.0
2009-06-04 14:51:00,11.41367,11.42303,11.39343,11.40212,8.0
2009-06-04 14:52:00,11.40468,11.42182,11.38427,11.41452,13.0
2009-06-04 14:53:00,11.41648,11.41648,11.37783,11.38028,10.0
2009-06-04 14:54:00,11.38327,11.40863,11.37378,11.39372,8.0
2009-06-04 14:55:00,11.39842,11.41302,11.38337,11.39582,12.0
2009-06-04 14:56:00,11.40578,11.40928,11.36847,11.38548,7.0
2009-06-04 14:57:00,11.39288,11.40117,11.38028,11.38973,8.0
2009-06-04 14:58:00,11.39642,11.41238,11.36887,11.39852,9.0
2009-06-04 14:59:00,11.39392,11.40548,11.36577,11.39193,14.0
2009-06-04 15:00:00,11.39077,11.39942,11.36623,11.39512,10.0
2009-06-04 15:01:00,11.38573,11.39468,11.37117,11.39468,9.0
2009-06-04 15:02:00,11.38958,11.39527,11.37363,11.37728,9.0
2009-06-04 15:03:00,11.37593,11.39628,11.36602,11.38007,11.0
2009-06-04 15:04:00,11.38188,11.38843,11.36418,11.37338,8.0
2009-06-04 15:05:00,11.38462,11.39302,11.36328,11.38132,11.0
2009-06-04 15:06:00,11.38722,11.39948,11.35882,11.37552,10.0
2009-06-04 15:07:00,11.39358,11.39358,11.35968,11.38193,8.0
2009-06-04 15:08:00,11.37382,11.39072,11.35572,11.38897,12.0
2009-06-04 15:09:00,11.36993,11.38572,11.34697,11.35972,9.0
2009-06-04 15:10:00,11.37847,11.39252,11.35753,11.39252,13.0
2009-06-04 15:11:00,11.37508,11.39288,11.35882,11.36782,7.0
2009-06-04 15:12:00,11.37282,11.38883,11.35478,11.37187,10.0
2009-06-04 15:13:00,11.37427,11.38763,11.36528,11.37672,8.0
2009-06-04 15:14:00,11.38532,11.38623,11.36142,11.36343,14.0
2009-06-04 15:15:00,11.36682,11.38377,11.34638,11.36703,9.0
2009-06-04 15:16:00,11.38153,11.38952,11.35843,11.37283,8.0
2009-06-04 15:17:00,11.37373,11.38128,11.35602,11.36292,11.0
2009-06-04 15:18:00,11.37218,11.37837,11.35346,11.37668,18.0
2009-06-04 15:19:00,11.37583,11.39678,11.35658,11.38427,9.0
2009-06-04 15:20:00,11.39293,11.39632,11.35743,11.36482,9.0
2009-06-04 15:21:00,11.36782,11.39428,11.35612,11.37798,9.0
2009-06-04 15:22:00,11.38482,11.38558,11.35738,11.37703,11.0
2009-06-04 15:23:00,11.36113,11.39288,11.35128,11.37902,12.0
2009-06-04 15:24:00,11.37182,11.39048,11.35447,11.38028,9.0
2009-06-04 15:25:00,11.37663,11.37983,11.35102,11.36728,16.0
2009-06-04 15:26:00,11.36183,11.38007,11.35278,11.36103,17.0
2009-06-04 15:27:00,11.37173,11.37498,11.33668,11.36228,16.0
2009-06-04 15:28:00,11.36823,11.38782,11.35177,11.37138,8.0
2009-06-04 15:29:00,11.36612,11.38252,11.35838,11.36332,7.0
2009-06-04 15:30:00,11.36383,11.38778,11.34712,11.38257,7.0
2009-06-04 15:31:00,11.37228,11.38442,11.35847,11.38442,7.0
2009-06-04 15:32:00,11.37948,11.39442,11.35662,11.38537,9.0
2009-06-04 15:33:00,11.38638,11.39133,11.37033,11.37927,9.0
2009-06-04 15:34:00,11.38882,11.38983,11.35637,11.38323,14.0
2009-06-04 15:35:00,11.37332,11.39598,11.36658,11.37093,8.0
2009-06-04 15:36:00,11.37873,11.38942,11.35893,11.38652,9.0
2009-06-04 15:37:00,11.37528,11.39143,11.36038,11.36447,13.0
2009-06-04 15:38:00,11.37383,11.38568,11.36088,11.37292,7.0
2009-06-04 15:39:00,11.36977,11.38702,11.36083,11.37928,9.0
2009-06-04 15:40:00,11.38647,11.38703,11.36673,11.37007,12.0
2009-06-04 15:41:00,11.38177,11.38577,11.36153,11.36443,8.0
2009-06-04 15:42:00,11.37938,11.38433,11.35932,11.37662,9.0
2009-06-04 15:43:00,11.36963,11.38788,11.36157,11.38788,9.0
2009-06-04 15:44:00,11.38592,11.39082,11.37217,11.37237,9.0
2009-06-04 15:45:00,11.37583,11.39832,11.37177,11.39052,11.0
2009-06-04 15:46:00,11.38867,11.39698,11.36813,11.38668,12.0
2009-06-04 15:47:00,11.38407,11.39993,11.37037,11.38358,10.0
2009-06-04 15:48:00,11.38132,11.39523,11.37008,11.38838,11.0
2009-06-04 15:49:00,11.37153,11.39752,11.36573,11.37122,14.0
2009-06-04 15:50:00,11.39603,11.39763,11.35668,11.38427,9.0
2009-06-04 15:51:00,11.37947,11.40227,11.37013,11.40227,16.0
2009-06-04 15:52:00,11.39673,11.41283,11.37952,11.40862,13.0
2009-06-04 15:53:00,11.39503,11.41097,11.38013,11.39093,8.0
2009-06-04 15:54:00,11.39647,11.40582,11.38017,11.39012,9.0
2009-06-04 15:55:00,11.39602,11.40883,11.36682,11.37182,9.0
2009-06-04 15:56:00,11.38312,11.40342,11.36573,11.39012,16.0
2009-06-04 15:57:00,11.37977,11.39903,11.36747,11.38773,15.0
2009-06-04 15:58:00,11.39752,11.40133,11.36568,11.39463,11.0
2009-06-04 15:59:00,11.38672,11.40683,11.37953,11.40173,8.0
2009-06-04 16:00:00,11.40188,11.40508,11.38102,11.39453,13.0
2009-06-04 16:01:00,11.38752,11.40952,11.37527,11.39083,13.0
2009-06-04 16:02:00,11.40708,11.41077,11.38332,11.39433,13.0
2009-06-04 16:03:00,11.39743,11.41957,11.39328,11.40553,8.0
2009-06-04 16:04:00,11.40988,11.41948,11.38717,11.39583,9.0
2009-06-04 16:05:00,11.41323,11.41323,11.38788,11.41278,10.0
2009-06-04 16:06:00,11.39793,11.41183,11.37077,11.38482,7.0
2009-06-04 16:07:00,11.38922,11.41303,11.38877,11.40417,12.0
2009-06-04 16:08:00,11.39293,11.40358,11.37907,11.40257,11.0
2009-06-04 16:09:00,11.39903,11.40803,11.37623,11.40803,10.0
2009-06-04 16:10:00,11.40508,11.40858,11.37976,11.40268,11.0
2009-06-04 16:11:00,11.40388,11.40708,11.37892,11.39133,8.0
2009-06-04 16:12:00,11.39697,11.41202,11.38053,11.40232,10.0
2009-06-04 16:13:00,11.40107,11.40282,11.37953,11.38662,11.0
2009-06-04 16:14:00,11.40248,11.40332,11.37693,11.39343,7.0
2009-06-04 16:15:00,11.40122,11.40182,11.37548,11.38992,9.0
2009-06-04 16:16:00,11.39078,11.41018,11.37692,11.40602,7.0
2009-06-04 16:17:00,11.39082,11.41428,11.39082,11.39937,13.0
2009-06-04 16:18:00,11.41247,11.41247,11.38163,11.39012,8.0
2009-06-04 16:19:00,11.39747,11.40622,11.38577,11.40028,14.0
2009-06-04 16:20:00,11.40367,11.41533,11.39137,11.39883,11.0
2009-06-04 16:21:00,11.41397,11.41727,11.39418,11.41533,10.0
2009-06-04 16:22:00,11.41687,11.42202,11.39357,11.41073,8.0
2009-06-04 16:23:00,11.41653,11.41822,11.39142,11.41047,10.0
2009-06-04 16:24:00,11.39962,11.42122,11.38617,11.39823,7.0
2009-06-04 16:25:00,11.40522,11.41663,11.38783,11.39473,8.0
2009-06-04 16:26:00,11.40647,11.41388,11.38433,11.41388,9.0
2009-06-04 16:27:00,11.39983,11.41382,11.38452,11.39098,11.0
2009-06-04 16:28:00,11.39297,11.41033,11.38327,11.39407,13.0
2009-06-04 16:29:00,11.39473,11.41088,11.37643,11.39383,13.0
2009-06-04 16:30:00,11.40583,11.41212,11.38638,11.40827,10.0
2009-06-04 16:31:00,11.39988,11.41017,11.38303,11.38423,10.0
2009-06-04 16:32:00,11.39813,11.40503,11.36847,11.38823,9.0
2009-06-04 16:33:00,11.38778,11.40238,11.38198,11.39287,7.0
2009-06-04 16:34:00,11.40053,11.40193,11.38307,11.39508,13.0
2009-06-04 16:35:00,11.38683,11.39902,11.36817,11.39533,7.0
2009-06-04 16:36:00,11.39448,11.39963,11.36967,11.38908,8.0
2009-06-04 16:37:00,11.38863,11.39982,11.37141,11.38962,10.0
2009-06-04 16:38:00,11.39107,11.39588,11.37023,11.39398,7.0
2009-06-04 16:39:00,11.38132,11.39417,11.37938,11.39417,14.0
2009-06-04 16:40:00,11.39992,11.39992,11.37033,11.39118,15.0
2009-06-04 16:41:00,11.37428,11.39583,11.36742,11.38917,7.0
2009-06-04 16:42:00,11.39233,11.39403,11.37613,11.39002,16.0
2009-06-04 16:43:00,11.37602,11.39733,11.37602,11.38217,14.0
2009-06-04 16:44:00,11.39588,11.40802,11.38403,11.40802,7.0
2009-06-04 16:45:00,11.40408,11.41027,11.37393,11.39307,11.0
2009-06-04 16:46:00,11.39707,11.39992,11.36462,11.37758,13.0
2009-06-04 16:47:00,11.37382,11.39098,11.36553,11.38217,11.0
2009-06-04 16:48:00,11.37523,11.38767,11.36223,11.37342,9.0
2009-06-04 16:49:00,11.37547,11.38328,11.34768,11.37002,16.0
2009-06-04 16:50:00,11.37678,11.38312,11.35322,11.38312,11.0
2009-06-04 16:51:00,11.36933,11.38182,11.34732,11.36877,7.0
2009-06-04 16:52:00,11.37702,11.38573,11.36373,11.37192,8.0
2009-06-04 16:53:00,11.38728,11.38728,11.36143,11.38217,10.0
2009-06-04 16:54:00,11.37813,11.38857,11.36278,11.37822,10.0
2009-06-04 16:55:00,11.37917,11.39322,11.35747,11.39032,14.0
2009-06-04 16:56:00,11.39033,11.39758,11.37453,11.39758,7.0
2009-06-04 16:57:00,11.39393,11.40003,11.36903,11.37638,14.0
2009-06-04 16:58:00,11.38357,11.39702,11.37273,11.37987,13.0
2009-06-04 16:59:00,11.39382,11.39877,11.37508,11.39877,10.0
2009-06-04 17:00:00,11.39237,11.41007,11.37753,11.38562,10.0
2009-06-04 17:01:00,11.38718,11.40582,11.38028,11.40267,10.0
2009-06-04 17:02:00,11.40127,11.40363,11.38058,11.39837,7.0
2009-06-04 17:03:00,11.37987,11.39923,11.37563,11.39248,8.0
2009-06-04 17:04:00,11.39628,11.40052,11.37562,11.39472,7.0
2009-06-04 17:05:00,11.38723,11.40407,11.38277,11.40142,9.0
2009-06-04 17:06:00,11.39333,11.40367,11.38368,11.38837,10.0
2009-06-04 17:07:00,11.40127,11.41128,11.38878,11.40883,13.0
2009-06-04 17:08:00,11.40617,11.41377,11.39067,11.41317,8.0
2009-06-04 17:09:00,11.40273,11.41162,11.37718,11.38933,8.0
2009-06-04 17:10:00,11.39228,11.40677,11.38826,11.40007,8.0
2009-06-04 17:11:00,11.40217,11.40217,11.37997,11.38182,10.0
2009-06-04 17:12:00,11.39823,11.39823,11.37928,11.39377,13.0
2009-06-04 17:13:00,11.38337,11.40062,11.37932,11.39812,14.0
2009-06-04 17:14:00,11.39693,11.40008,11.38318,11.40008,13.0
2009-06-04 17:15:00,11.39968,11.40813,11.37643,11.38048,13.0
2009-06-04 17:16:00,11.39193,11.40752,11.38277,11.38818,11.0
2009-06-04 17:17:00,11.39243,11.41162,11.37933,11.39733,12.0
2009-06-04 17:18:00,11.40803,11.41103,11.38472,11.40302,10.0
2009-06-04 17:19:00,11.40158,11.40413,11.38103,11.39392,7.0
2009-06-04 17:20:00,11.38362,11.39562,11.36772,11.39302,8.0
2009-06-04 17:21:00,11.38328,11.39447,11.36988,11.36988,13.0
2009-06-04 17:22:00,11.38582,11.39228,11.36218,11.36977,12.0
2009-06-04 17:23:00,11.36983,11.38628,11.36367,11.37887,14.0
2009-06-04 17:24:00,11.38578,11.38578,11.36292,11.36928,8.0
2009-06-04 17:25:00,11.38012,11.38438,11.36052,11.38198,12.0
2009-06-04 17:26:00,11.38358,11.38358,11.36012,11.37782,10.0
2009-06-04 17:27:00,11.38243,11.38832,11.35912,11.38673,11.0
2009-06-04 17:28:00,11.38733,11.39388,11.34853,11.38513,15.0
2009-06-04 17:29:00,11.36973,11.38472,11.33713,11.36217,11.0
2009-06-04 17:30:00,11.37757,11.37813,11.34632,11.37078,11.0
2009-06-04 17:31:00,11.36613,11.36768,11.34633,11.34838,12.0
2009-06-04 17:32:00,11.36362,11.38317,11.34433,11.36162,14.0
2009-06-04 17:33:00,11.37877,11.38932,11.35717,11.37402,11.0
2009-06-04 17:34:00,11.37122,11.38072,11.35443,11.36707,13.0
2009-06-04 17:35:00,11.37253,11.38583,11.34077,11.36882,9.0
2009-06-04 17:36:00,11.38313,11.39182,11.35702,11.36998,11.0
2009-06-04 17:37:00,11.38048,11.38913,11.36287,11.37847,10.0
2009-06-04 17:38:00,11.36808,11.38447,11.36273,11.36882,12.0
2009-06-04 17:39:00,11.36437,11.38497,11.36163,11.38112,7.0
2009-06-04 17:40:00,11.38683,11.39242,11.36693,11.38678,10.0
2009-06-04 17:41:00,11.37878,11.38997,11.36953,11.38703,10.0
2009-06-04 17:42:00,11.38512,11.39253,11.37053,11.39177,10.0
2009-06-04 17:43:00,11.37893,11.39292,11.36805,11.37178,10.0
2009-06-04 17:44:00,11.38352,11.38542,11.36428,11.37923,7.0
2009-06-04 17:45:00,11.38672,11.39108,11.36473,11.37338,7.0
2009-06-04 17:46:00,11.38143,11.38613,11.36552,11.37012,13.0
2009-06-04 17:47:00,11.38138,11.38413,11.36532,11.38292,9.0
2009-06-04 17:48:00,11.38262,11.38612,11.35933,11.38033,10.0
2009-06-04 17:49:00,11.36478,11.38493,11.36453,11.36823,13.0
2009-06-04 17:50:00,11.38513,11.38513,11.36272,11.37578,9.0
2009-06-04 17:51:00,11.37488,11.38312,11.36253,11.36782,15.0
2009-06-04 17:52:00,11.38283,11.38352,11.36322,11.36778,13.0
2009-06-04 17:53:00,11.37747,11.38882,11.36272,11.37633,8.0
2009-06-04 17:54:00,11.37723,11.38583,11.36527,11.38457,9.0
2009-06-04 17:55:00,11.37888,11.38912,11.36302,11.37092,8.0
2009-06-04 17:56:00,11.38372,11.38372,11.35617,11.36717,8.0
2009-06-04 17:57:00,11.36687,11.38113,11.35891,11.36228,8.0
2009-06-04 17:58:00,11.38072,11.38208,11.35858,11.38208,15.0
2009-06-04 17:59:00,11.36757,11.38558,11.36672,11.37533,10.0
2009-06-04 18:00:00,11.36863,11.38677,11.35577,11.35577,9.0
2009-06-04 18:01:00,11.36173,11.38557,11.35478,11.36183,8.0
2009-06-04 18:02:00,11.37147,11.37883,11.35237,11.36308,11.0
2009-06-04 18:03:00,11.37483,11.38228,11.35628,11.36658,13.0
2009-06-04 18:04:00,11.37643,11.38982,11.35803,11.37442,8.0
2009-06-04 18:05:00,11.37587,11.39683,11.35517,11.38182,14.0
2009-06-04 18:06:00,11.38473,11.40792,11.36607,11.38068,10.0
2009-06-04 18:07:00,11.38127,11.39883,11.37658,11.38762,11.0
2009-06-04 18:08:00,11.39868,11.39868,11.38043,11.38823,9.0
2009-06-04 18:09:00,11.38437,11.40358,11.37833,11.39502,11.0
2009-06-04 18:10:00,11.39802,11.39997,11.37523,11.38428,11.0
2009-06-04 18:11:00,11.38652,11.40267,11.38463,11.39187,13.0
2009-06-04 18:12:00,11.40013,11.40428,11.38687,11.38852,14.0
2009-06-04 18:13:00,11.39257,11.40463,11.38492,11.38507,7.0
2009-06-04 18:14:00,11.40462,11.40462,11.38357,11.38628,11.0
2009-06-04 18:15:00,11.39662,11.39662,11.37363,11.37982,9.0
2009-06-04 18:16:00,11.37493,11.39313,11.37245,11.38688,10.0
2009-06-04 18:17:00,11.38022,11.39453,11.36117,11.37542,7.0
2009-06-04 18:18:00,11.38033,11.39438,11.36802,11.39193,14.0
2009-06-04 18:19:00,11.37903,11.39382,11.37098,11.38227,8.0
2009-06-04 18:20:00,11.39008,11.39383,11.3743,11.38727,17.0
2009-06-04 18:21:00,11.38183,11.39427,11.37718,11.39197,11.0
2009-06-04 18:22:00,11.39202,11.39758,11.37392,11.38433,9.0
2009-06-04 18:23:00,11.37967,11.39773,11.37342,11.37827,9.0
2009-06-04 18:24:00,11.38713,11.39558,11.36597,11.37078,7.0
2009-06-04 18:25:00,11.37222,11.38292,11.35963,11.36933,12.0
2009-06-04 18:26:00,11.37463,11.38757,11.35938,11.36397,13.0
2009-06-04 18:27:00,11.36688,11.39247,11.36287,11.37192,10.0
2009-06-04 18:28:00,11.38498,11.39302,11.35607,11.39082,11.0
2009-06-04 18:29:00,11.38427,11.39232,11.36867,11.36867,9.0
2009-06-04 18:30:00,11.38807,11.38838,11.36212,11.36378,9.0
2009-06-04 18:31:00,11.37003,11.38607,11.36032,11.38367,10.0
2009-06-04 18:32:00,11.38883,11.38883,11.34962,11.36378,12.0
2009-06-04 18:33:00,11.38027,11.38178,11.35408,11.36292,9.0
2009-06-04 18:34:00,11.37868,11.38082,11.35872,11.36603,7.0
2009-06-04 18:35:00,11.36422,11.38507,11.36126,11.38507,9.0
2009-06-04 18:36:00,11.37252,11.39363,11.36187,11.37493,12.0
2009-06-04 18:37:00,11.38453,11.39637,11.37443,11.38272,8.0
2009-06-04 18:38:00,11.39227,11.39887,11.37148,11.38817,10.0
2009-06-04 18:39:00,11.38478,11.39908,11.36928,11.36928,8.0
2009-06-04 18:40:00,11.38692,11.39848,11.37173,11.38297,7.0
2009-06-04 18:41:00,11.39682,11.39682,11.37563,11.38047,10.0
2009-06-04 18:42:00,11.39553,11.40247,11.37518,11.38048,8.0
2009-06-04 18:43:00,11.39968,11.40238,11.37838,11.38278,11.0
2009-06-04 18:44:00,11.40148,11.40243,11.38183,11.38262,15.0
2009-06-04 18:45:00,11.38828,11.40568,11.38482,11.38643,10.0
2009-06-04 18:46:00,11.40367,11.40367,11.38142,11.39593,10.0
2009-06-04 18:47:00,11.38012,11.39992,11.37517,11.37517,10.0
2009-06-04 18:48:00,11.39278,11.39432,11.37583,11.38492,8.0
2009-06-04 18:49:00,11.39302,11.39607,11.37562,11.38988,8.0
2009-06-04 18:50:00,11.39643,11.39643,11.37738,11.38602,11.0
2009-06-04 18:51:00,11.38433,11.39753,11.37578,11.39753,8.0
2009-06-04 18:52:00,11.39792,11.39908,11.37777,11.38732,12.0
2009-06-04 18:53:00,11.38608,11.40037,11.37532,11.37532,12.0
2009-06-04 18:54:00,11.39322,11.39322,11.37277,11.37572,10.0
2009-06-04 18:55:00,11.37608,11.38268,11.36572,11.36987,13.0
2009-06-04 18:56:00,11.37872,11.37913,11.35462,11.36823,8.0
2009-06-04 18:57:00,11.37763,11.38278,11.36742,11.37833,11.0
2009-06-04 18:58:00,11.38418,11.38588,11.36813,11.38588,10.0
2009-06-04 18:59:00,11.38493,11.38668,11.36903,11.38303,12.0
2009-06-04 19:00:00,11.38803,11.38803,11.37327,11.37592,12.0
2009-06-04 19:01:00,11.38488,11.38913,11.35513,11.38827,11.0
2009-06-04 19:02:00,11.38532,11.39062,11.37788,11.38833,11.0
2009-06-04 19:03:00,11.38512,11.38843,11.37682,11.37682,7.0
2009-06-04 19:04:00,11.38277,11.39163,11.37642,11.38572,7.0
2009-06-04 19:05:00,11.37643,11.38602,11.37117,11.38377,11.0
2009-06-04 19:06:00,11.39117,11.3946,11.37633,11.38842,11.0
2009-06-04 19:07:00,11.38628,11.38705,11.37528,11.38447,11.0
2009-06-04 19:08:00,11.39067,11.39067,11.37582,11.38213,11.0
2009-06-04 19:09:00,11.37443,11.38533,11.37443,11.37753,7.0
2009-06-04 19:10:00,11.38647,11.39002,11.37557,11.38583,9.0
2009-06-04 19:11:00,11.37917,11.39078,11.36202,11.37128,12.0
2009-06-04 19:12:00,11.37987,11.38932,11.36968,11.37607,9.0
2009-06-04 19:13:00,11.38272,11.38683,11.36752,11.38683,15.0
2009-06-04 19:14:00,11.38723,11.38863,11.35287,11.37263,11.0
2009-06-04 19:15:00,11.37803,11.38738,11.36502,11.38117,7.0
2009-06-04 19:16:00,11.38558,11.39667,11.37692,11.37692,14.0
2009-06-04 19:17:00,11.38282,11.39372,11.37792,11.38683,15.0
2009-06-04 19:18:00,11.39827,11.39827,11.36462,11.38882,12.0
2009-06-04 19:19:00,11.37428,11.38873,11.36093,11.37177,11.0
2009-06-04 19:20:00,11.38152,11.38152,11.36573,11.37593,14.0
2009-06-04 19:21:00,11.37632,11.37703,11.36278,11.37703,9.0
2009-06-04 19:22:00,11.38257,11.38257,11.35717,11.36537,7.0
2009-06-04 19:23:00,11.36778,11.37243,11.35994,11.36668,11.0
2009-06-04 19:24:00,11.37642,11.37642,11.36002,11.36372,15.0
2009-06-04 19:25:00,11.37538,11.37697,11.36192,11.36192,12.0
2009-06-04 19:26:00,11.37518,11.37518,11.35598,11.36682,15.0
2009-06-04 19:27:00,11.36523,11.37057,11.35927,11.36928,13.0
2009-06-04 19:28:00,11.37918,11.37918,11.36033,11.36493,7.0
2009-06-04 19:29:00,11.37223,11.37243,11.35959,11.36492,9.0
2009-06-04 19:30:00,11.37853,11.37853,11.35612,11.36582,11.0
2009-06-04 19:31:00,11.36622,11.37007,11.35212,11.36298,14.0
2009-06-04 19:32:00,11.37042,11.37042,11.35372,11.36653,16.0
2009-06-04 19:33:00,11.36132,11.37412,11.35162,11.37028,19.0
2009-06-04 19:34:00,11.37697,11.37697,11.36473,11.36822,11.0
2009-06-04 19:35:00,11.37112,11.37433,11.35303,11.35858,8.0
2009-06-04 19:36:00,11.36857,11.37213,11.34907,11.36293,10.0
2009-06-04 19:37:00,11.36857,11.37122,11.33037,11.34332,7.0
2009-06-04 19:38:00,11.34858,11.34858,11.31907,11.33358,10.0
2009-06-04 19:39:00,11.33122,11.34647,11.32668,11.33507,10.0
2009-06-04 19:40:00,11.34332,11.35473,11.32737,11.34797,10.0
2009-06-04 19:41:00,11.35362,11.35958,11.34022,11.34022,11.0
2009-06-04 19:42:00,11.35038,11.35038,11.31967,11.33768,9.0
2009-06-04 19:43:00,11.33388,11.34278,11.33078,11.33078,13.0
2009-06-04 19:44:00,11.34432,11.35337,11.33332,11.35187,9.0
2009-06-04 19:45:00,11.33803,11.34773,11.32553,11.33057,11.0
2009-06-04 19:46:00,11.33887,11.35112,11.32467,11.34223,10.0
2009-06-04 19:47:00,11.35192,11.35357,11.32727,11.34298,11.0
2009-06-04 19:48:00,11.35553,11.36198,11.33902,11.35183,10.0
2009-06-04 19:49:00,11.35913,11.36347,11.34762,11.35613,12.0
2009-06-04 19:50:00,11.36377,11.36377,11.34608,11.35077,11.0
2009-06-04 19:51:00,11.35573,11.35878,11.34133,11.34133,11.0
2009-06-04 19:52:00,11.35822,11.35822,11.33587,11.33612,7.0
2009-06-04 19:53:00,11.34872,11.35153,11.33178,11.33233,10.0
2009-06-04 19:54:00,11.35163,11.35163,11.32923,11.33952,12.0
2009-06-04 19:55:00,11.33933,11.35152,11.33082,11.34163,8.0
2009-06-04 19:56:00,11.35837,11.35837,11.33608,11.34343,8.0
2009-06-04 19:57:00,11.33517,11.35063,11.33352,11.33503,8.0
2009-06-04 19:58:00,11.35103,11.36137,11.31613,11.35302,15.0
2009-06-04 19:59:00,11.34687,11.35723,11.33583,11.35108,9.0
2009-06-04 20:00:00,11.35473,11.35473,11.33287,11.33457,7.0
2009-06-04 20:01:00,11.34928,11.35068,11.33552,11.34012,8.0
2009-06-04 20:02:00,11.35152,11.35152,11.33597,11.34212,11.0
2009-06-04 20:03:00,11.34362,11.35318,11.33692,11.35047,12.0
2009-06-04 20:04:00,11.36118,11.36164,11.34293,11.34797,12.0
2009-06-04 20:05:00,11.34958,11.35832,11.33993,11.34807,13.0
2009-06-04 20:06:00,11.36053,11.36053,11.34408,11.35208,8.0
2009-06-04 20:07:00,11.35293,11.36083,11.34962,11.35558,8.0
2009-06-04 20:08:00,11.36202,11.36202,11.33813,11.34477,9.0
2009-06-04 20:09:00,11.34983,11.35268,11.33792,11.33998,10.0
2009-06-04 20:10:00,11.35507,11.35507,11.33732,11.34108,14.0
2009-06-04 20:11:00,11.35018,11.36677,11.33792,11.36333,8.0
2009-06-04 20:12:00,11.37183,11.37183,11.33778,11.35627,9.0
2009-06-04 20:13:00,11.34453,11.35723,11.31028,11.33758,10.0
2009-06-04 20:14:00,11.35887,11.35887,11.28028,11.28028,11.0
2009-06-04 20:15:00,11.28707,11.35682,11.28707,11.31274,13.0
2009-06-04 20:16:00,11.31923,11.36587,11.31923,11.36062,8.0
2009-06-04 20:17:00,11.35567,11.36082,11.34798,11.34798,11.0
2009-06-04 20:18:00,11.36812,11.36812,11.35322,11.35322,10.0
2009-06-04 20:19:00,11.36153,11.36422,11.35153,11.35153,12.0
2009-06-04 20:20:00,11.36992,11.36992,11.34788,11.34788,9.0
2009-06-04 20:21:00,11.36112,11.36443,11.34952,11.36258,10.0
2009-06-04 20:22:00,11.35777,11.37017,11.34212,11.34722,8.0
2009-06-04 20:23:00,11.34342,11.35817,11.33637,11.33637,12.0
2009-06-04 20:24:00,11.36642,11.36642,11.34657,11.35687,8.0
2009-06-04 20:25:00,11.35733,11.36543,11.34983,11.35888,8.0
2009-06-04 20:26:00,11.37037,11.37037,11.35132,11.35887,12.0
2009-06-04 20:27:00,11.35567,11.36163,11.34688,11.35143,10.0
2009-06-04 20:28:00,11.36372,11.36372,11.34008,11.34008,13.0
2009-06-04 20:29:00,11.34988,11.35223,11.34087,11.34748,11.0
2009-06-04 20:30:00,11.35848,11.35848,11.34087,11.34262,7.0
2009-06-04 20:31:00,11.35033,11.35033,11.33807,11.34822,9.0
2009-06-04 20:32:00,11.36072,11.36072,11.33288,11.34587,11.0
2009-06-04 20:33:00,11.34303,11.35648,11.34273,11.34343,10.0
2009-06-04 20:34:00,11.35477,11.35477,11.34228,11.34893,7.0
2009-06-04 20:35:00,11.34287,11.35952,11.34287,11.35642,13.0
2009-06-04 20:36:00,11.36163,11.36163,11.34427,11.34678,15.0
2009-06-04 20:37:00,11.34642,11.35542,11.34102,11.34362,11.0
2009-06-04 20:38:00,11.35473,11.35737,11.34257,11.35512,14.0
2009-06-04 20:39:00,11.34508,11.35728,11.34508,11.35018,11.0
2009-06-04 20:40:00,11.36463,11.36463,11.34358,11.35233,8.0
2009-06-04 20:41:00,11.34432,11.35433,11.34401,11.34448,7.0
2009-06-04 20:42:00,11.35933,11.35933,11.34222,11.35437,16.0
2009-06-04 20:43:00,11.35407,11.36067,11.34733,11.35073,8.0
2009-06-04 20:44:00,11.34897,11.36287,11.34897,11.35047,13.0
2009-06-04 20:45:00,11.35713,11.36162,11.34558,11.35548,14.0
2009-06-04 20:46:00,11.36673,11.36673,11.34837,11.35728,11.0
2009-06-04 20:47:00,11.36242,11.36537,11.35378,11.36537,7.0
2009-06-04 20:48:00,11.36833,11.36833,11.34958,11.35032,8.0
2009-06-04 20:49:00,11.34768,11.35988,11.34094,11.34447,14.0
2009-06-04 20:50:00,11.36222,11.36222,11.34043,11.34082,7.0
2009-06-04 20:51:00,11.34797,11.35847,11.34063,11.35437,17.0
2009-06-04 20:52:00,11.35663,11.35663,11.34327,11.35482,10.0
2009-06-04 20:53:00,11.34208,11.35717,11.33982,11.34388,11.0
2009-06-04 20:54:00,11.35858,11.35858,11.33802,11.34297,13.0
2009-06-04 20:55:00,11.34527,11.35397,11.33823,11.33872,7.0
2009-06-04 20:56:00,11.33952,11.35372,11.33858,11.33898,9.0
2009-06-04 20:57:00,11.34917,11.34942,11.33762,11.34942,9.0
2009-06-04 20:58:00,11.35593,11.35987,11.34152,11.35067,7.0
2009-06-04 20:59:00,11.34942,11.35772,11.34367,11.34482,7.0
2009-06-04 21:00:00,11.34643,11.36048,11.34502,11.34538,9.0
2009-06-04 21:01:00,11.35278,11.35767,11.34182,11.35508,9.0
2009-06-04 21:02:00,11.36442,11.36442,11.34618,11.35443,10.0
2009-06-04 21:03:00,11.34743,11.35808,11.34743,11.35327,10.0
2009-06-04 21:04:00,11.36033,11.36033,11.34478,11.35548,7.0
2009-06-04 21:05:00,11.35093,11.35602,11.33648,11.34127,7.0
2009-06-04 21:06:00,11.35382,11.35382,11.33932,11.34313,10.0
2009-06-04 21:07:00,11.34913,11.35182,11.33653,11.34197,13.0
2009-06-04 21:08:00,11.34292,11.35843,11.33937,11.35127,11.0
2009-06-04 21:09:00,11.34473,11.34932,11.33563,11.34123,10.0
2009-06-04 21:10:00,11.35587,11.35587,11.33948,11.34428,7.0
2009-06-04 21:11:00,11.35228,11.35727,11.34527,11.35727,15.0
2009-06-04 21:12:00,11.36387,11.36387,11.34802,11.34978,9.0
2009-06-04 21:13:00,11.35352,11.36013,11.34517,11.35108,8.0
2009-06-04 21:14:00,11.36618,11.36618,11.34512,11.35533,8.0
2009-06-04 21:15:00,11.36147,11.36147,11.35007,11.35007,9.0
2009-06-04 21:16:00,11.36243,11.36255,11.35277,11.35647,10.0
2009-06-04 21:17:00,11.36247,11.36254,11.34837,11.35643,11.0
2009-06-04 21:18:00,11.36113,11.36113,11.34532,11.35533,9.0
2009-06-04 21:19:00,11.36243,11.36358,11.35162,11.36358,8.0
2009-06-04 21:20:00,11.37123,11.37123,11.34657,11.35347,7.0
2009-06-04 21:21:00,11.34852,11.35292,11.33817,11.33817,11.0
2009-06-04 21:22:00,11.35728,11.35728,11.33762,11.34213,11.0
2009-06-04 21:23:00,11.35878,11.35878,11.34242,11.34842,12.0
2009-06-04 21:24:00,11.36787,11.36787,11.33951,11.33983,15.0
2009-06-04 21:25:00,11.35677,11.35922,11.33942,11.34708,11.0
2009-06-04 21:26:00,11.36333,11.36333,11.33078,11.35033,7.0
2009-06-04 21:27:00,11.35808,11.35888,11.33232,11.35783,13.0
2009-06-04 21:28:00,11.34988,11.36688,11.32863,11.34948,8.0
2009-06-04 21:29:00,11.34987,11.35817,11.32947,11.32947,13.0
2009-06-04 21:30:00,11.35118,11.35118,11.32643,11.34517,9.0
2009-06-04 21:31:00,11.35277,11.35277,11.32387,11.35048,12.0
2009-06-04 21:32:00,11.35203,11.35203,11.32693,11.33752,12.0
2009-06-04 21:33:00,11.33817,11.34622,11.32318,11.34622,13.0
2009-06-04 21:34:00,11.33932,11.34937,11.31822,11.31822,7.0
2009-06-04 21:35:00,11.33142,11.34132,11.31173,11.31687,8.0
2009-06-04 21:36:00,11.33918,11.34003,11.31978,11.33353,10.0
2009-06-04 21:37:00,11.33703,11.34482,11.31788,11.31788,11.0
2009-06-04 21:38:00,11.34058,11.34518,11.31953,11.31953,8.0
2009-06-04 21:39:00,11.32138,11.34223,11.31552,11.33547,9.0
2009-06-04 21:40:00,11.34257,11.34428,11.31968,11.33373,7.0
2009-06-04 21:41:00,11.31983,11.34458,11.31977,11.32047,14.0
2009-06-04 21:42:00,11.33183,11.34228,11.31023,11.32998,12.0
2009-06-04 21:43:00,11.33283,11.33378,11.32333,11.32452,10.0
2009-06-04 21:44:00,11.33702,11.33702,11.32077,11.33437,11.0
2009-06-04 21:45:00,11.33472,11.33608,11.32153,11.32787,10.0
2009-06-04 21:46:00,11.34397,11.34397,11.32443,11.32443,8.0
2009-06-04 21:47:00,11.32747,11.33868,11.32304,11.33012,8.0
2009-06-04 21:48:00,11.34108,11.34522,11.32505,11.33513,10.0
2009-06-04 21:49:00,11.33418,11.35142,11.32858,11.35043,12.0
2009-06-04 21:50:00,11.35667,11.35667,11.33772,11.34742,15.0
2009-06-04 21:51:00,11.34523,11.35183,11.33703,11.34078,11.0
2009-06-04 21:52:00,11.35717,11.35717,11.33672,11.34047,11.0
2009-06-04 21:53:00,11.34783,11.35058,11.33053,11.34563,7.0
2009-06-04 21:54:00,11.35853,11.35853,11.32832,11.33712,8.0
2009-06-04 21:55:00,11.33312,11.35628,11.33253,11.34858,9.0
2009-06-04 21:56:00,11.34332,11.35107,11.33333,11.33402,13.0
2009-06-04 21:57:00,11.35208,11.35212,11.33023,11.33382,8.0
2009-06-04 21:58:00,11.35498,11.35498,11.33397,11.34163,13.0
2009-06-04 21:59:00,11.33402,11.35822,11.33223,11.33658,11.0
2009-06-04 22:00:00,11.35288,11.36123,11.32523,11.34518,15.0
2009-06-04 22:01:00,11.33568,11.35423,11.32572,11.33768,16.0
2009-06-04 22:02:00,11.34378,11.34907,11.33208,11.33552,19.0
2009-06-04 22:03:00,11.33778,11.34697,11.33357,11.33653,10.0
2009-06-04 22:04:00,11.35137,11.35137,11.32942,11.33558,18.0
2009-06-04 22:05:00,11.34363,11.35264,11.33112,11.35103,17.0
2009-06-04 22:06:00,11.32967,11.34183,11.32962,11.33413,23.0
2009-06-04 22:07:00,11.33443,11.34853,11.33183,11.34572,24.0
2009-06-04 22:08:00,11.34783,11.34783,11.32768,11.33533,19.0
2009-06-04 22:09:00,11.34232,11.34723,11.32853,11.33673,13.0
2009-06-04 22:10:00,11.35152,11.35152,11.33373,11.34493,26.0
2009-06-04 22:11:00,11.33423,11.34637,11.33333,11.34412,17.0
2009-06-04 22:12:00,11.34483,11.34552,11.33387,11.34552,23.0
2009-06-04 22:13:00,11.33562,11.34652,11.33522,11.33522,24.0
2009-06-04 22:14:00,11.34937,11.34937,11.33427,11.33427,18.0
2009-06-04 22:15:00,11.34493,11.36223,11.33233,11.35363,12.0
2009-06-04 22:16:00,11.36682,11.36682,11.35328,11.35567,18.0
2009-06-04 22:17:00,11.36093,11.36118,11.33433,11.33697,17.0
2009-06-04 22:18:00,11.35572,11.36003,11.33783,11.34998,14.0
2009-06-04 22:19:00,11.34612,11.34777,11.33819,11.34168,18.0
2009-06-04 22:20:00,11.35028,11.35028,11.34047,11.34712,15.0
2009-06-04 22:21:00,11.34818,11.36698,11.33982,11.36698,14.0
2009-06-04 22:22:00,11.35863,11.36238,11.34207,11.34207,25.0
2009-06-04 22:23:00,11.35538,11.36732,11.34432,11.36732,13.0
2009-06-04 22:24:00,11.35832,11.36083,11.3497,11.35112,21.0
2009-06-04 22:25:00,11.35763,11.35763,11.34533,11.35002,8.0
2009-06-04 22:26:00,11.36043,11.36043,11.34248,11.35787,16.0
2009-06-04 22:27:00,11.34568,11.35493,11.33593,11.34202,22.0
2009-06-04 22:28:00,11.35702,11.35702,11.34175,11.34233,17.0
2009-06-04 22:29:00,11.34412,11.35412,11.34156,11.34273,27.0
2009-06-04 22:30:00,11.35917,11.35917,11.33458,11.34413,20.0
2009-06-04 22:31:00,11.34037,11.34588,11.33232,11.34588,13.0
2009-06-04 22:32:00,11.34053,11.35017,11.33337,11.34512,15.0
2009-06-04 22:33:00,11.33713,11.35152,11.33232,11.35152,24.0
2009-06-04 22:34:00,11.35278,11.35278,11.32878,11.34013,32.0
2009-06-04 22:35:00,11.34028,11.34803,11.33085,11.33512,21.0
2009-06-04 22:36:00,11.35378,11.35378,11.32983,11.33872,16.0
2009-06-04 22:37:00,11.34357,11.35387,11.32972,11.35387,24.0
2009-06-04 22:38:00,11.32543,11.34463,11.32543,11.34463,24.0
2009-06-04 22:39:00,11.32937,11.34723,11.32937,11.34002,17.0
2009-06-04 22:40:00,11.35653,11.35653,11.33492,11.33932,17.0
2009-06-04 22:41:00,11.34883,11.35308,11.33063,11.35023,14.0
2009-06-04 22:42:00,11.35523,11.35523,11.32943,11.32943,13.0
2009-06-04 22:43:00,11.33097,11.35558,11.33038,11.35558,14.0
2009-06-04 22:44:00,11.33488,11.33788,11.32827,11.33428,15.0
2009-06-04 22:45:00,11.33413,11.33722,11.32987,11.33722,17.0
2009-06-04 22:46:00,11.35292,11.35292,11.32982,11.32982,21.0
2009-06-04 22:47:00,11.33363,11.33993,11.32813,11.33027,22.0
2009-06-04 22:48:00,11.34007,11.34067,11.33052,11.34067,21.0
2009-06-04 22:49:00,11.33608,11.34147,11.32928,11.33712,20.0
2009-06-04 22:50:00,11.35337,11.35337,11.32862,11.33943,20.0
2009-06-04 22:51:00,11.33453,11.33987,11.33018,11.33673,8.0
2009-06-04 22:52:00,11.35473,11.35473,11.33182,11.33193,22.0
2009-06-04 22:53:00,11.32382,11.35728,11.32382,11.35728,17.0
2009-06-04 22:54:00,11.33747,11.34083,11.32277,11.33777,15.0
2009-06-04 22:55:00,11.33302,11.34682,11.31772,11.32813,14.0
2009-06-04 22:56:00,11.35087,11.35103,11.32803,11.34832,18.0
2009-06-04 22:57:00,11.34083,11.34788,11.32902,11.34788,17.0
2009-06-04 22:58:00,11.33982,11.34903,11.33027,11.34203,24.0
2009-06-04 22:59:00,11.33053,11.34708,11.31932,11.32493,11.0
2009-06-04 23:00:00,11.32898,11.34708,11.30408,11.32952,9.0
2009-06-04 23:01:00,11.34083,11.35328,11.32758,11.35328,7.0
2009-06-04 23:02:00,11.33563,11.35228,11.32953,11.32987,8.0
2009-06-04 23:03:00,11.34378,11.35808,11.33113,11.35743,10.0
2009-06-04 23:04:00,11.36818,11.36869,11.33243,11.33417,10.0
2009-06-04 23:05:00,11.34723,11.35743,11.31923,11.35743,7.0
2009-06-04 23:06:00,11.33457,11.33893,11.32732,11.32783,11.0
2009-06-04 23:07:00,11.32732,11.34203,11.31883,11.32503,13.0
2009-06-04 23:08:00,11.34368,11.34368,11.32262,11.32463,11.0
2009-06-04 23:09:00,11.33003,11.33282,11.32227,11.33282,8.0
2009-06-04 23:10:00,11.34253,11.34253,11.32618,11.32743,13.0
2009-06-04 23:11:00,11.32362,11.35387,11.32362,11.35387,16.0
2009-06-04 23:12:00,11.33362,11.35518,11.32488,11.33033,7.0
2009-06-04 23:13:00,11.33362,11.34443,11.32812,11.33002,10.0
2009-06-04 23:14:00,11.35352,11.35352,11.33007,11.33613,7.0
2009-06-04 23:15:00,11.34278,11.35683,11.32733,11.35683,9.0
2009-06-04 23:16:00,11.33293,11.35323,11.31883,11.32738,12.0
2009-06-04 23:17:00,11.33257,11.34942,11.32527,11.34942,7.0
2009-06-04 23:18:00,11.32918,11.33783,11.32127,11.32368,10.0
2009-06-04 23:19:00,11.32627,11.33712,11.32173,11.32442,10.0
2009-06-04 23:20:00,11.34807,11.34807,11.32237,11.32237,7.0
2009-06-04 23:21:00,11.33623,11.34207,11.33397,11.33698,8.0
2009-06-04 23:22:00,11.34747,11.34747,11.32192,11.32192,10.0
2009-06-04 23:23:00,11.32443,11.33782,11.32098,11.32302,14.0
2009-06-04 23:24:00,11.34898,11.34898,11.31893,11.32197,9.0
2009-06-04 23:25:00,11.33482,11.34493,11.31922,11.34493,7.0
2009-06-04 23:26:00,11.32458,11.33863,11.31893,11.31987,9.0
2009-06-04 23:27:00,11.33522,11.34577,11.32012,11.34577,12.0
2009-06-04 23:28:00,11.32662,11.33687,11.32053,11.32243,11.0
2009-06-04 23:29:00,11.32187,11.34492,11.32187,11.34492,9.0
2009-06-04 23:30:00,11.32787,11.34228,11.32277,11.32277,9.0
2009-06-04 23:31:00,11.33887,11.35152,11.32009,11.35152,9.0
2009-06-04 23:32:00,11.33783,11.33783,11.32233,11.32588,9.0
2009-06-04 23:33:00,11.33632,11.34678,11.32137,11.34678,11.0
2009-06-04 23:34:00,11.32852,11.33622,11.32314,11.32612,17.0
2009-06-04 23:35:00,11.33748,11.33748,11.32247,11.32733,11.0
2009-06-04 23:36:00,11.34733,11.34733,11.32078,11.32122,14.0
2009-06-04 23:37:00,11.32633,11.34773,11.31848,11.34773,9.0
2009-06-04 23:38:00,11.32833,11.34173,11.31928,11.31928,15.0
2009-06-04 23:39:00,11.33472,11.33472,11.32067,11.32067,11.0
2009-06-04 23:40:00,11.34663,11.34663,11.33283,11.33283,9.0
2009-06-04 23:41:00,11.33428,11.33428,11.32803,11.33282,10.0
2009-06-04 23:42:00,11.34282,11.34282,11.31893,11.31893,12.0
2009-06-04 23:43:00,11.33372,11.33538,11.31963,11.31963,13.0
2009-06-04 23:44:00,11.34362,11.34362,11.31923,11.31923,10.0
2009-06-04 23:45:00,11.33162,11.34422,11.31867,11.34422,7.0
2009-06-04 23:46:00,11.32042,11.33347,11.31743,11.31743,8.0
2009-06-04 23:47:00,11.33228,11.33228,11.31663,11.31982,10.0
2009-06-04 23:48:00,11.33998,11.33998,11.31748,11.31748,13.0
2009-06-04 23:49:00,11.32678,11.33033,11.31472,11.32082,10.0
2009-06-04 23:50:00,11.34262,11.34262,11.32733,11.32983,9.0
2009-06-04 23:51:00,11.32928,11.33138,11.32643,11.32947,7.0
2009-06-04 23:52:00,11.34583,11.34583,11.31202,11.31718,10.0
2009-06-04 23:53:00,11.31603,11.33122,11.31202,11.31202,8.0
2009-06-04 23:54:00,11.33787,11.33787,11.31063,11.31588,14.0
2009-06-04 23:55:00,11.32052,11.32973,11.31543,11.31543,8.0
2009-06-04 23:56:00,11.33812,11.33812,11.31398,11.32183,8.0
2009-06-04 23:57:00,11.32058,11.34058,11.30942,11.34058,8.0
2009-06-04 23:58:00,11.32093,11.32938,11.31302,11.32938,7.0
2009-06-04 23:59:00,11.32037,11.32928,11.3086,11.31077,10.0
2009-06-05 00:00:00,11.33802,11.33802,11.31243,11.31477,12.0
2009-06-05 00:01:00,11.31777,11.33833,11.31017,11.33833,10.0
2009-06-05 00:02:00,11.31772,11.32522,11.31717,11.31983,13.0
2009-06-05 00:03:00,11.34002,11.34097,11.33603,11.34097,7.0
2009-06-05 00:04:00,11.32253,11.32937,11.32253,11.32673,11.0
2009-06-05 00:05:00,11.32883,11.32932,11.31467,11.32498,14.0
2009-06-05 00:06:00,11.33828,11.33828,11.31062,11.31708,11.0
2009-06-05 00:07:00,11.32257,11.32983,11.31722,11.32222,11.0
2009-06-05 00:08:00,11.34197,11.34197,11.31563,11.31563,11.0
2009-06-05 00:09:00,11.32237,11.33082,11.32237,11.33082,9.0
2009-06-05 00:10:00,11.33942,11.33942,11.31523,11.31523,8.0
2009-06-05 00:11:00,11.33128,11.33658,11.31707,11.33658,9.0
2009-06-05 00:12:00,11.33242,11.33242,11.32642,11.33137,8.0
2009-06-05 00:13:00,11.32983,11.33123,11.32922,11.33123,8.0
2009-06-05 00:14:00,11.34038,11.34038,11.32983,11.32983,9.0
2009-06-05 00:15:00,11.32933,11.32933,11.31262,11.31262,9.0
2009-06-05 00:16:00,11.34087,11.34087,11.30843,11.31242,11.0
2009-06-05 00:17:00,11.31667,11.32788,11.31083,11.31682,7.0
2009-06-05 00:18:00,11.33713,11.33713,11.30803,11.32483,10.0
2009-06-05 00:19:00,11.31322,11.33362,11.31307,11.33362,11.0
2009-06-05 00:20:00,11.33642,11.33642,11.30917,11.30917,12.0
2009-06-05 00:21:00,11.32482,11.33168,11.30844,11.31588,15.0
2009-06-05 00:22:00,11.33623,11.33623,11.32427,11.32427,11.0
2009-06-05 00:23:00,11.32627,11.33833,11.31107,11.31188,10.0
2009-06-05 00:24:00,11.33588,11.33588,11.31162,11.31707,12.0
2009-06-05 00:25:00,11.32627,11.33457,11.31027,11.32243,10.0
2009-06-05 00:26:00,11.33653,11.33653,11.31312,11.31808,12.0
2009-06-05 00:27:00,11.33553,11.34293,11.30868,11.33473,15.0
2009-06-05 00:28:00,11.31567,11.33033,11.30828,11.30828,9.0
2009-06-05 00:29:00,11.31233,11.33613,11.31062,11.33613,9.0
2009-06-05 00:30:00,11.31373,11.32483,11.30902,11.31178,9.0
2009-06-05 00:31:00,11.31103,11.32732,11.31012,11.31248,8.0
2009-06-05 00:32:00,11.33712,11.33712,11.31332,11.31413,8.0
2009-06-05 00:33:00,11.33033,11.33803,11.31372,11.33803,10.0
2009-06-05 00:34:00,11.34203,11.34203,11.33187,11.33187,8.0
2009-06-05 00:35:00,11.33177,11.33802,11.31742,11.33802,7.0
2009-06-05 00:36:00,11.34262,11.34262,11.31992,11.33987,17.0
2009-06-05 00:37:00,11.32117,11.34778,11.31552,11.34607,10.0
2009-06-05 00:38:00,11.32482,11.33748,11.31292,11.31292,11.0
2009-06-05 00:39:00,11.31048,11.33297,11.30772,11.33297,8.0
2009-06-05 00:40:00,11.34267,11.34267,11.31632,11.32163,14.0
2009-06-05 00:41:00,11.31918,11.34298,11.31098,11.34298,8.0
2009-06-05 00:42:00,11.31922,11.33287,11.31922,11.33287,9.0
2009-06-05 00:43:00,11.32637,11.34542,11.32137,11.34542,7.0
2009-06-05 00:44:00,11.32802,11.33533,11.32093,11.32093,9.0
2009-06-05 00:45:00,11.32273,11.34712,11.32083,11.34712,11.0
2009-06-05 00:46:00,11.33487,11.33628,11.33238,11.33488,9.0
2009-06-05 00:47:00,11.33503,11.33642,11.33143,11.33493,14.0
2009-06-05 00:48:00,11.34568,11.34568,11.33483,11.33483,13.0
2009-06-05 00:49:00,11.32347,11.33133,11.32248,11.33082,11.0
2009-06-05 00:50:00,11.34817,11.34817,11.32363,11.32522,13.0
2009-06-05 00:51:00,11.32858,11.35092,11.32587,11.35092,11.0
2009-06-05 00:52:00,11.32348,11.32793,11.32346,11.32347,11.0
2009-06-05 00:53:00,11.33132,11.35187,11.32708,11.35187,10.0
2009-06-05 00:54:00,11.31683,11.33512,11.31153,11.33512,7.0
2009-06-05 00:55:00,11.33273,11.33273,11.31102,11.31102,9.0
2009-06-05 00:56:00,11.33883,11.33883,11.31342,11.31342,7.0
2009-06-05 00:57:00,11.32372,11.33688,11.31348,11.32197,7.0
2009-06-05 00:58:00,11.33827,11.33827,11.31542,11.31743,8.0
2009-06-05 00:59:00,11.31873,11.33183,11.31403,11.32142,9.0
2009-06-05 01:00:00,11.33978,11.33978,11.31793,11.31793,14.0
2009-06-05 01:01:00,11.31497,11.33388,11.31497,11.31992,8.0
2009-06-05 01:02:00,11.34453,11.34453,11.31997,11.32177,13.0
2009-06-05 01:03:00,11.32167,11.34678,11.31407,11.34678,9.0
2009-06-05 01:04:00,11.31997,11.34073,11.31685,11.32462,12.0
2009-06-05 01:05:00,11.32532,11.33743,11.31893,11.32128,9.0
2009-06-05 01:06:00,11.34707,11.34707,11.32467,11.33527,14.0
2009-06-05 01:07:00,11.32168,11.33537,11.32168,11.33537,13.0
2009-06-05 01:08:00,11.34427,11.34427,11.32173,11.32173,10.0
2009-06-05 01:09:00,11.33628,11.33628,11.31732,11.31992,11.0
2009-06-05 01:10:00,11.34293,11.34293,11.31763,11.31763,13.0
2009-06-05 01:11:00,11.32328,11.34492,11.31792,11.34492,9.0
2009-06-05 01:12:00,11.34202,11.34202,11.32567,11.33178,11.0
2009-06-05 01:13:00,11.33033,11.33082,11.31731,11.32212,10.0
2009-06-05 01:14:00,11.34247,11.34247,11.31678,11.32007,9.0
2009-06-05 01:15:00,11.33432,11.34293,11.31853,11.34293,10.0
2009-06-05 01:16:00,11.33437,11.33437,11.31812,11.31812,12.0
2009-06-05 01:17:00,11.32368,11.33083,11.31632,11.33083,9.0
2009-06-05 01:18:00,11.34218,11.34218,11.32262,11.32262,7.0
2009-06-05 01:19:00,11.31983,11.33953,11.31888,11.33953,13.0
2009-06-05 01:20:00,11.32238,11.33132,11.31683,11.31683,7.0
2009-06-05 01:21:00,11.33032,11.33032,11.31693,11.31742,8.0
2009-06-05 01:22:00,11.34082,11.34082,11.31613,11.31613,13.0
2009-06-05 01:23:00,11.32048,11.34142,11.31728,11.34142,9.0
2009-06-05 01:24:00,11.32983,11.33422,11.32697,11.33422,13.0
2009-06-05 01:25:00,11.33253,11.33253,11.31533,11.31533,9.0
2009-06-05 01:26:00,11.34043,11.34043,11.31983,11.32987,10.0
2009-06-05 01:27:00,11.32932,11.33172,11.31478,11.31972,7.0
2009-06-05 01:28:00,11.33883,11.33883,11.31678,11.32407,8.0
2009-06-05 01:29:00,11.33337,11.33337,11.31532,11.31843,10.0
2009-06-05 01:30:00,11.33808,11.33808,11.31653,11.31853,9.0
2009-06-05 01:31:00,11.32477,11.34268,11.31593,11.34268,9.0
2009-06-05 01:32:00,11.31948,11.33182,11.31877,11.32358,13.0
2009-06-05 01:33:00,11.31773,11.33327,11.31773,11.33327,7.0
2009-06-05 01:34:00,11.34232,11.34232,11.33338,11.33338,7.0
2009-06-05 01:35:00,11.33182,11.33337,11.31333,11.32043,10.0
2009-06-05 01:36:00,11.34508,11.34508,11.31932,11.31932,7.0
2009-06-05 01:37:00,11.32543,11.34808,11.32238,11.34808,15.0
2009-06-05 01:38:00,11.32752,11.33548,11.32097,11.32097,11.0
2009-06-05 01:39:00,11.34003,11.34003,11.32193,11.32193,9.0
2009-06-05 01:40:00,11.34797,11.34797,11.31913,11.31913,16.0
2009-06-05 01:41:00,11.32832,11.33863,11.32212,11.32212,12.0
2009-06-05 01:42:00,11.34712,11.34712,11.32197,11.32443,9.0
2009-06-05 01:43:00,11.33042,11.34783,11.32438,11.34783,15.0
2009-06-05 01:44:00,11.32727,11.33728,11.31859,11.32853,15.0
2009-06-05 01:45:00,11.32823,11.33873,11.32132,11.32403,11.0
2009-06-05 01:46:00,11.34947,11.34947,11.32318,11.32702,12.0
2009-06-05 01:47:00,11.32738,11.33683,11.31912,11.31912,17.0
2009-06-05 01:48:00,11.34878,11.34878,11.32293,11.32293,10.0
2009-06-05 01:49:00,11.32762,11.34122,11.32407,11.32407,14.0
2009-06-05 01:50:00,11.34787,11.34787,11.31678,11.31678,9.0
2009-06-05 01:51:00,11.32237,11.33128,11.31412,11.31472,12.0
2009-06-05 01:52:00,11.32188,11.33862,11.31182,11.31182,8.0
2009-06-05 01:53:00,11.31608,11.32728,11.30756,11.31088,7.0
2009-06-05 01:54:00,11.33203,11.33203,11.30857,11.30857,17.0
2009-06-05 01:55:00,11.31662,11.33632,11.31282,11.33632,12.0
2009-06-05 01:56:00,11.31783,11.32928,11.30704,11.31398,8.0
2009-06-05 01:57:00,11.31858,11.32833,11.30987,11.31242,15.0
2009-06-05 01:58:00,11.33697,11.33697,11.30768,11.31252,10.0
2009-06-05 02:01:00,11.31483,11.32932,11.31153,11.32682,24.0
2009-06-05 02:02:00,11.33488,11.33488,11.31288,11.32063,17.0
2009-06-05 02:03:00,11.32942,11.34037,11.31483,11.34037,18.0
2009-06-05 02:04:00,11.32013,11.33182,11.31867,11.33182,14.0
2009-06-05 02:05:00,11.31677,11.33483,11.31677,11.31717,15.0
2009-06-05 02:06:00,11.33788,11.33788,11.31337,11.32092,17.0
2009-06-05 02:07:00,11.31903,11.32995,11.31412,11.31473,22.0
2009-06-05 02:08:00,11.34183,11.34183,11.32933,11.32933,8.0
2009-06-05 02:09:00,11.32873,11.33088,11.32593,11.32877,20.0
2009-06-05 02:10:00,11.33992,11.33992,11.31482,11.32138,20.0
2009-06-05 02:11:00,11.31647,11.32928,11.31457,11.31457,21.0
2009-06-05 02:12:00,11.33947,11.33947,11.31653,11.31653,22.0
2009-06-05 02:13:00,11.32182,11.33277,11.31551,11.31692,21.0
2009-06-05 02:14:00,11.34052,11.34052,11.31633,11.31633,17.0
2009-06-05 02:15:00,11.32708,11.33738,11.31918,11.33738,15.0
2009-06-05 02:16:00,11.34638,11.34638,11.31328,11.32347,14.0
2009-06-05 02:17:00,11.32393,11.34467,11.32393,11.32483,13.0
2009-06-05 02:18:00,11.34863,11.34863,11.32488,11.32613,14.0
2009-06-05 02:19:00,11.33872,11.34558,11.32677,11.32763,17.0
2009-06-05 02:20:00,11.34932,11.34932,11.32367,11.34397,17.0
2009-06-05 02:21:00,11.33233,11.34267,11.32473,11.32473,24.0
2009-06-05 02:22:00,11.35377,11.35377,11.32827,11.32827,24.0
2009-06-05 02:23:00,11.34382,11.34928,11.33238,11.33488,16.0
2009-06-05 02:24:00,11.35502,11.35502,11.33518,11.33518,21.0
2009-06-05 02:25:00,11.33953,11.35908,11.33293,11.35908,32.0
2009-06-05 02:26:00,11.35022,11.35133,11.3351,11.34883,24.0
2009-06-05 02:27:00,11.33612,11.35253,11.33612,11.35253,15.0
2009-06-05 02:28:00,11.35698,11.35698,11.33883,11.34167,13.0
2009-06-05 02:29:00,11.34713,11.35023,11.33852,11.34027,20.0
2009-06-05 02:30:00,11.36083,11.36083,11.33678,11.33942,27.0
2009-06-05 02:31:00,11.34263,11.34903,11.33372,11.33372,17.0
2009-06-05 02:32:00,11.35812,11.35812,11.33228,11.33228,22.0
2009-06-05 02:33:00,11.34197,11.35073,11.33603,11.33803,16.0
2009-06-05 02:34:00,11.36102,11.36102,11.33533,11.33533,8.0
2009-06-05 02:35:00,11.35122,11.35122,11.33541,11.33612,21.0
2009-06-05 02:36:00,11.36312,11.39438,11.33313,11.39438,13.0
2009-06-05 02:37:00,11.3834,11.39528,11.33693,11.33693,25.0
2009-06-05 02:38:00,11.36318,11.39477,11.33898,11.33898,14.0
2009-06-05 02:39:00,11.35002,11.39247,11.33942,11.37095,15.0
2009-06-05 02:40:00,11.36438,11.38357,11.33397,11.37776,18.0
2009-06-05 02:41:00,11.37342,11.38998,11.33333,11.33532,14.0
2009-06-05 02:42:00,11.36257,11.39433,11.33487,11.33723,17.0
2009-06-05 02:43:00,11.34407,11.39463,11.33552,11.33552,18.0
2009-06-05 02:44:00,11.36123,11.38893,11.33213,11.34543,12.0
2009-06-05 02:45:00,11.33757,11.36537,11.33542,11.36537,18.0
2009-06-05 02:46:00,11.35482,11.35818,11.32958,11.33522,24.0
2009-06-05 02:47:00,11.34022,11.35712,11.33292,11.33693,23.0
2009-06-05 02:48:00,11.33962,11.36067,11.33293,11.33433,17.0
2009-06-05 02:49:00,11.33903,11.34863,11.32972,11.32972,26.0
2009-06-05 02:50:00,11.35753,11.35753,11.32812,11.32812,13.0
2009-06-05 02:51:00,11.33283,11.35097,11.32887,11.33053,19.0
2009-06-05 02:52:00,11.35372,11.35372,11.3239,11.32553,24.0
2009-06-05 02:53:00,11.33613,11.36572,11.33507,11.33997,23.0
2009-06-05 02:54:00,11.36893,11.37522,11.34323,11.35053,17.0
2009-06-05 02:55:00,11.35528,11.37247,11.34882,11.35107,18.0
2009-06-05 02:56:00,11.37743,11.37743,11.32703,11.35158,10.0
2009-06-05 02:57:00,11.33222,11.36263,11.33098,11.34388,19.0
2009-06-05 02:58:00,11.36898,11.36898,11.34177,11.34388,16.0
2009-06-05 02:59:00,11.34148,11.37028,11.34148,11.37028,15.0
2009-06-05 03:00:00,11.38038,11.38038,11.34253,11.36602,11.0
2009-06-05 03:01:00,11.33943,11.37322,11.33943,11.34058,13.0
2009-06-05 03:02:00,11.37052,11.37052,11.34263,11.36228,8.0
2009-06-05 03:03:00,11.35352,11.36772,11.34853,11.36772,13.0
2009-06-05 03:04:00,11.34958,11.36478,11.34492,11.34492,9.0
2009-06-05 03:05:00,11.36522,11.37182,11.35017,11.35383,8.0
2009-06-05 03:06:00,11.37743,11.37743,11.35388,11.35443,7.0
2009-06-05 03:07:00,11.35977,11.37892,11.35348,11.35517,11.0
2009-06-05 03:08:00,11.37748,11.37748,11.35528,11.35653,11.0
2009-06-05 03:09:00,11.36822,11.37617,11.35537,11.37037,15.0
2009-06-05 03:10:00,11.37923,11.37923,11.35393,11.35498,12.0
2009-06-05 03:11:00,11.36113,11.37667,11.35128,11.35778,10.0
2009-06-05 03:12:00,11.38332,11.38332,11.35397,11.35427,8.0
2009-06-05 03:13:00,11.37353,11.38517,11.35752,11.38517,8.0
2009-06-05 03:14:00,11.36407,11.37943,11.35753,11.36122,10.0
2009-06-05 03:15:00,11.36687,11.37932,11.36018,11.37052,11.0
2009-06-05 03:16:00,11.38202,11.38202,11.35953,11.38093,10.0
2009-06-05 03:17:00,11.37188,11.37943,11.35948,11.37943,12.0
2009-06-05 03:18:00,11.36697,11.38327,11.35953,11.36713,14.0
2009-06-05 03:19:00,11.36273,11.38703,11.35778,11.38627,7.0
2009-06-05 03:20:00,11.36437,11.37292,11.35953,11.36378,9.0
2009-06-05 03:21:00,11.37683,11.38332,11.36137,11.36738,8.0
2009-06-05 03:22:00,11.38388,11.38388,11.36142,11.38043,11.0
2009-06-05 03:23:00,11.38303,11.38623,11.36167,11.38408,10.0
2009-06-05 03:24:00,11.38687,11.38687,11.36172,11.36172,8.0
2009-06-05 03:25:00,11.36912,11.38377,11.36052,11.36052,7.0
2009-06-05 03:26:00,11.38602,11.38602,11.35917,11.37827,13.0
2009-06-05 03:27:00,11.36302,11.38047,11.35547,11.36983,12.0
2009-06-05 03:28:00,11.38148,11.39427,11.35448,11.39427,12.0
2009-06-05 03:29:00,11.35117,11.39197,11.35117,11.35808,9.0
2009-06-05 03:30:00,11.39547,11.40432,11.35297,11.38017,13.0
2009-06-05 03:31:00,11.39178,11.39238,11.35092,11.35308,8.0
2009-06-05 03:32:00,11.37343,11.39277,11.35042,11.37788,13.0
2009-06-05 03:33:00,11.35113,11.39238,11.34638,11.35423,7.0
2009-06-05 03:34:00,11.37588,11.39428,11.34963,11.35197,11.0
2009-06-05 03:35:00,11.34703,11.38892,11.34703,11.35537,15.0
2009-06-05 03:36:00,11.37482,11.39182,11.34818,11.35238,12.0
2009-06-05 03:37:00,11.35573,11.39392,11.34863,11.34928,11.0
2009-06-05 03:38:00,11.37507,11.37507,11.3499,11.36432,11.0
2009-06-05 03:39:00,11.35797,11.37623,11.35218,11.37623,7.0
2009-06-05 03:40:00,11.35298,11.37182,11.34943,11.34943,8.0
2009-06-05 03:41:00,11.35433,11.36353,11.34622,11.36353,9.0
2009-06-05 03:42:00,11.37233,11.37233,11.34668,11.34877,11.0
2009-06-05 03:43:00,11.34997,11.36163,11.34833,11.35453,10.0
2009-06-05 03:44:00,11.34347,11.36457,11.34217,11.34787,9.0
2009-06-05 03:45:00,11.35033,11.36273,11.34703,11.34738,8.0
2009-06-05 03:46:00,11.37248,11.37248,11.34302,11.34302,8.0
2009-06-05 03:47:00,11.35078,11.36148,11.34773,11.34887,9.0
2009-06-05 03:48:00,11.37057,11.37057,11.34678,11.34728,15.0
2009-06-05 03:49:00,11.35328,11.36498,11.34727,11.35057,7.0
2009-06-05 03:50:00,11.37733,11.37733,11.34772,11.36613,10.0
2009-06-05 03:51:00,11.35277,11.36502,11.34252,11.36402,11.0
2009-06-05 03:52:00,11.36827,11.36827,11.34583,11.34893,13.0
2009-06-05 03:53:00,11.35283,11.36538,11.34683,11.34782,10.0
2009-06-05 03:54:00,11.37517,11.37517,11.34438,11.36553,7.0
2009-06-05 03:55:00,11.35228,11.36578,11.34872,11.34943,7.0
2009-06-05 03:56:00,11.37897,11.37897,11.34603,11.34603,10.0
2009-06-05 03:57:00,11.35513,11.37712,11.35068,11.37712,10.0
2009-06-05 03:58:00,11.35378,11.35678,11.35028,11.35678,9.0
2009-06-05 03:59:00,11.34968,11.35602,11.34968,11.35063,9.0
2009-06-05 04:00:00,11.37482,11.37482,11.34752,11.35182,7.0
2009-06-05 04:01:00,11.35807,11.36047,11.35132,11.35783,7.0
2009-06-05 04:02:00,11.37562,11.37562,11.35328,11.35487,9.0
2009-06-05 04:03:00,11.35958,11.37812,11.35328,11.37812,9.0
2009-06-05 04:04:00,11.35762,11.37227,11.34913,11.36877,7.0
2009-06-05 04:05:00,11.35047,11.36852,11.33532,11.35138,13.0
2009-06-05 04:06:00,11.36998,11.36998,11.33673,11.34818,11.0
2009-06-05 04:07:00,11.35382,11.37323,11.33688,11.37323,10.0
2009-06-05 04:08:00,11.35477,11.36227,11.33723,11.35667,17.0
2009-06-05 04:09:00,11.34872,11.36163,11.33573,11.34892,7.0
2009-06-05 04:10:00,11.37157,11.37157,11.34097,11.34978,14.0
2009-06-05 04:11:00,11.35312,11.36058,11.33297,11.34673,8.0
2009-06-05 04:12:00,11.37097,11.37097,11.33798,11.34752,7.0
2009-06-05 04:13:00,11.34888,11.36027,11.33527,11.34713,11.0
2009-06-05 04:14:00,11.37238,11.37238,11.33783,11.36223,14.0
2009-06-05 04:15:00,11.34997,11.36378,11.33462,11.36377,13.0
2009-06-05 04:16:00,11.37193,11.37193,11.33333,11.35837,8.0
2009-06-05 04:17:00,11.35117,11.36092,11.33128,11.34423,16.0
2009-06-05 04:18:00,11.36378,11.36378,11.33283,11.34392,7.0
2009-06-05 04:19:00,11.35033,11.36142,11.33138,11.35103,8.0
2009-06-05 04:20:00,11.33328,11.37108,11.33328,11.34658,11.0
2009-06-05 04:21:00,11.35592,11.36142,11.33253,11.34543,14.0
2009-06-05 04:22:00,11.35082,11.36297,11.33492,11.33492,11.0
2009-06-05 04:23:00,11.33638,11.35007,11.33478,11.34623,15.0
2009-06-05 04:24:00,11.36832,11.36832,11.33488,11.34607,13.0
2009-06-05 04:25:00,11.33693,11.34823,11.33438,11.34337,7.0
2009-06-05 04:26:00,11.34583,11.35442,11.33683,11.34383,10.0
2009-06-05 04:27:00,11.33737,11.35353,11.33483,11.34542,11.0
2009-06-05 04:28:00,11.34982,11.35183,11.33427,11.34623,9.0
2009-06-05 04:29:00,11.34842,11.34842,11.33638,11.34728,7.0
2009-06-05 04:30:00,11.34778,11.35247,11.33462,11.34828,11.0
2009-06-05 04:31:00,11.33138,11.35352,11.33138,11.34402,13.0
2009-06-05 04:32:00,11.34753,11.34983,11.33582,11.34857,10.0
2009-06-05 04:33:00,11.35237,11.35255,11.33583,11.34727,12.0
2009-06-05 04:34:00,11.34628,11.35433,11.33582,11.33783,8.0
2009-06-05 04:35:00,11.33737,11.35508,11.33242,11.33782,8.0
2009-06-05 04:36:00,11.37417,11.37417,11.33683,11.34792,12.0
2009-06-05 04:37:00,11.34922,11.37187,11.33677,11.37187,8.0
2009-06-05 04:38:00,11.33828,11.35462,11.33761,11.35462,10.0
2009-06-05 04:39:00,11.34558,11.35573,11.33732,11.34902,9.0
2009-06-05 04:40:00,11.37083,11.37083,11.33442,11.35503,12.0
2009-06-05 04:41:00,11.36532,11.36532,11.34862,11.34862,10.0
2009-06-05 04:42:00,11.36978,11.36978,11.34817,11.34817,11.0
2009-06-05 04:43:00,11.35582,11.37238,11.35028,11.36582,8.0
2009-06-05 04:44:00,11.35808,11.37523,11.35082,11.35082,13.0
2009-06-05 04:45:00,11.35608,11.37077,11.35238,11.36847,11.0
2009-06-05 04:46:00,11.37738,11.37738,11.35067,11.36633,10.0
2009-06-05 04:47:00,11.37097,11.37097,11.35033,11.35033,9.0
2009-06-05 04:48:00,11.37613,11.37613,11.35097,11.35318,8.0
2009-06-05 04:49:00,11.35328,11.36567,11.34907,11.34907,14.0
2009-06-05 04:50:00,11.37558,11.37558,11.35113,11.35113,10.0
2009-06-05 04:51:00,11.36247,11.36247,11.34973,11.35172,9.0
2009-06-05 04:52:00,11.37718,11.37718,11.34993,11.35143,8.0
2009-06-05 04:53:00,11.36338,11.36438,11.34912,11.35173,8.0
2009-06-05 04:54:00,11.37837,11.37837,11.35253,11.36088,13.0
2009-06-05 04:55:00,11.35527,11.38038,11.35063,11.38038,12.0
2009-06-05 04:56:00,11.36217,11.37178,11.35522,11.35522,12.0
2009-06-05 04:57:00,11.36052,11.37128,11.35173,11.35952,11.0
2009-06-05 04:58:00,11.37542,11.37542,11.35158,11.37188,8.0
2009-06-05 04:59:00,11.35117,11.37183,11.34997,11.37183,7.0
2009-06-05 05:00:00,11.37058,11.38083,11.34668,11.36957,9.0
2009-06-05 05:01:00,11.34792,11.37423,11.34792,11.35333,15.0
2009-06-05 05:02:00,11.37913,11.37913,11.35188,11.35637,8.0
2009-06-05 05:03:00,11.37153,11.37153,11.35758,11.35987,8.0
2009-06-05 05:04:00,11.38273,11.38273,11.35932,11.37283,8.0
2009-06-05 05:05:00,11.36382,11.37383,11.35342,11.36363,12.0
2009-06-05 05:06:00,11.37833,11.37833,11.35757,11.37582,10.0
2009-06-05 05:07:00,11.36402,11.37453,11.36012,11.36012,7.0
2009-06-05 05:08:00,11.38703,11.38703,11.35903,11.36093,11.0
2009-06-05 05:09:00,11.36727,11.38557,11.35963,11.38557,11.0
2009-06-05 05:10:00,11.37333,11.37582,11.35413,11.35683,12.0
2009-06-05 05:11:00,11.35693,11.37028,11.35643,11.36143,10.0
2009-06-05 05:12:00,11.35838,11.38357,11.35353,11.36322,11.0
2009-06-05 05:13:00,11.36313,11.37561,11.35612,11.35657,10.0
2009-06-05 05:14:00,11.38667,11.38667,11.35682,11.36003,11.0
2009-06-05 05:15:00,11.36677,11.37432,11.35662,11.35662,9.0
2009-06-05 05:16:00,11.38358,11.38358,11.35532,11.35868,13.0
2009-06-05 05:17:00,11.36528,11.37437,11.35918,11.35948,9.0
2009-06-05 05:18:00,11.38402,11.38402,11.35642,11.35642,11.0
2009-06-05 05:19:00,11.35827,11.36983,11.35534,11.35652,10.0
2009-06-05 05:20:00,11.38097,11.38097,11.35292,11.35292,10.0
2009-06-05 05:21:00,11.35398,11.36782,11.35202,11.35508,10.0
2009-06-05 05:22:00,11.37832,11.37997,11.35432,11.36647,7.0
2009-06-05 05:23:00,11.36953,11.37828,11.35762,11.36367,10.0
2009-06-05 05:24:00,11.38648,11.38648,11.36252,11.38142,8.0
2009-06-05 05:25:00,11.37472,11.38853,11.36558,11.38167,11.0
2009-06-05 05:26:00,11.38998,11.38998,11.36492,11.36492,19.0
2009-06-05 05:27:00,11.36493,11.38527,11.36392,11.36572,16.0
2009-06-05 05:28:00,11.39218,11.39218,11.36327,11.36592,14.0
2009-06-05 05:29:00,11.36782,11.38252,11.36202,11.36493,11.0
2009-06-05 05:30:00,11.39052,11.39052,11.36303,11.37033,9.0
2009-06-05 05:31:00,11.37313,11.38768,11.36528,11.38768,7.0
2009-06-05 05:32:00,11.39358,11.39358,11.38109,11.38473,13.0
2009-06-05 05:33:00,11.37432,11.38348,11.37003,11.37178,15.0
2009-06-05 05:34:00,11.39352,11.39352,11.36853,11.37088,12.0
2009-06-05 05:35:00,11.37172,11.39032,11.36692,11.39032,15.0
2009-06-05 05:36:00,11.37298,11.38698,11.36333,11.36718,11.0
2009-06-05 05:37:00,11.37347,11.38657,11.36227,11.36937,7.0
2009-06-05 05:38:00,11.39433,11.39433,11.37043,11.37052,9.0
2009-06-05 05:39:00,11.37563,11.38742,11.36893,11.36932,14.0
2009-06-05 05:40:00,11.39997,11.39997,11.36798,11.36798,11.0
2009-06-05 05:41:00,11.38202,11.38222,11.36736,11.36997,12.0
2009-06-05 05:42:00,11.39393,11.39393,11.36732,11.36772,15.0
2009-06-05 05:43:00,11.37952,11.39508,11.36837,11.39508,14.0
2009-06-05 05:44:00,11.37897,11.37897,11.36743,11.36743,7.0
2009-06-05 05:45:00,11.38083,11.39173,11.36537,11.39173,11.0
2009-06-05 05:46:00,11.37453,11.37798,11.36507,11.36692,15.0
2009-06-05 05:47:00,11.38027,11.38967,11.38027,11.38967,9.0
2009-06-05 05:48:00,11.37228,11.38132,11.36337,11.36337,12.0
2009-06-05 05:49:00,11.36873,11.38617,11.36482,11.38617,9.0
2009-06-05 05:50:00,11.36123,11.37793,11.36123,11.37793,7.0
2009-06-05 05:51:00,11.37313,11.39737,11.36527,11.39737,11.0
2009-06-05 05:52:00,11.38487,11.38487,11.36853,11.38378,11.0
2009-06-05 05:53:00,11.37492,11.38327,11.36645,11.36887,11.0
2009-06-05 05:54:00,11.39327,11.39327,11.36447,11.37893,11.0
2009-06-05 05:55:00,11.37397,11.39192,11.36678,11.39192,7.0
2009-06-05 05:56:00,11.38182,11.38182,11.36537,11.37932,7.0
2009-06-05 05:57:00,11.37233,11.38283,11.36054,11.36792,11.0
2009-06-05 05:58:00,11.39247,11.39247,11.36652,11.37338,11.0
2009-06-05 05:59:00,11.37212,11.38023,11.36398,11.36653,12.0
2009-06-05 06:00:00,11.36953,11.38563,11.36528,11.36533,12.0
2009-06-05 06:01:00,11.37938,11.39043,11.36543,11.37688,10.0
2009-06-05 06:02:00,11.39593,11.39593,11.37147,11.37533,11.0
2009-06-05 06:03:00,11.37003,11.38483,11.37003,11.37042,8.0
2009-06-05 06:04:00,11.39857,11.39857,11.36578,11.36578,13.0
2009-06-05 06:05:00,11.37272,11.38542,11.36901,11.36902,10.0
2009-06-05 06:06:00,11.39232,11.39232,11.3712,11.37288,12.0
2009-06-05 06:07:00,11.36972,11.39442,11.36323,11.39442,12.0
2009-06-05 06:08:00,11.37473,11.38873,11.36722,11.38873,8.0
2009-06-05 06:09:00,11.37432,11.39832,11.36603,11.38593,11.0
2009-06-05 06:10:00,11.36928,11.40888,11.36928,11.37722,8.0
2009-06-05 06:11:00,11.38432,11.40482,11.36913,11.40198,8.0
2009-06-05 06:12:00,11.39467,11.40173,11.37662,11.39132,10.0
2009-06-05 06:13:00,11.39323,11.40213,11.37553,11.37777,10.0
2009-06-05 06:14:00,11.40213,11.40213,11.37678,11.37798,10.0
2009-06-05 06:15:00,11.37832,11.39193,11.37832,11.39028,15.0
2009-06-05 06:16:00,11.39828,11.39828,11.37292,11.37438,11.0
2009-06-05 06:17:00,11.37958,11.39047,11.37293,11.37293,8.0
2009-06-05 06:18:00,11.39307,11.39437,11.37137,11.37732,10.0
2009-06-05 06:19:00,11.38357,11.39473,11.37698,11.37712,7.0
2009-06-05 06:20:00,11.39968,11.39968,11.37543,11.39028,8.0
2009-06-05 06:21:00,11.39497,11.39883,11.37503,11.38127,10.0
2009-06-05 06:22:00,11.38052,11.40228,11.37357,11.37733,8.0
2009-06-05 06:23:00,11.37653,11.40087,11.37313,11.37818,12.0
2009-06-05 06:24:00,11.39897,11.40008,11.37327,11.39482,9.0
2009-06-05 06:25:00,11.37923,11.40592,11.37862,11.39438,7.0
2009-06-05 06:26:00,11.39332,11.40458,11.37997,11.37997,9.0
2009-06-05 06:27:00,11.38358,11.40093,11.37513,11.40093,12.0
2009-06-05 06:28:00,11.39037,11.39578,11.37513,11.38213,10.0
2009-06-05 06:29:00,11.39028,11.39913,11.37677,11.37677,9.0
2009-06-05 06:30:00,11.39867,11.39867,11.37562,11.37747,9.0
2009-06-05 06:31:00,11.38162,11.39082,11.37442,11.37698,11.0
2009-06-05 06:32:00,11.40392,11.40392,11.37618,11.37618,10.0
2009-06-05 06:33:00,11.39137,11.39137,11.36148,11.38393,13.0
2009-06-05 06:34:00,11.38293,11.39322,11.36013,11.37102,12.0
2009-06-05 06:35:00,11.38888,11.39563,11.37468,11.39563,7.0
2009-06-05 06:36:00,11.37577,11.39392,11.37363,11.37467,9.0
2009-06-05 06:37:00,11.38033,11.39128,11.37507,11.38782,9.0
2009-06-05 06:38:00,11.39687,11.39687,11.37508,11.38163,11.0
2009-06-05 06:39:00,11.38977,11.38977,11.36637,11.37068,17.0
2009-06-05 06:40:00,11.39717,11.39717,11.37197,11.39223,8.0
2009-06-05 06:41:00,11.37573,11.39378,11.37203,11.37203,14.0
2009-06-05 06:42:00,11.39552,11.39552,11.36977,11.38012,7.0
2009-06-05 06:43:00,11.38628,11.39783,11.37032,11.39783,10.0
2009-06-05 06:44:00,11.37352,11.38693,11.37332,11.38052,9.0
2009-06-05 06:45:00,11.38158,11.39958,11.37292,11.38892,11.0
2009-06-05 06:46:00,11.40247,11.40247,11.37652,11.38357,7.0
2009-06-05 06:47:00,11.38382,11.39863,11.36708,11.38613,14.0
2009-06-05 06:48:00,11.40637,11.40637,11.38268,11.38682,13.0
2009-06-05 06:49:00,11.38578,11.39563,11.38153,11.38712,11.0
2009-06-05 06:50:00,11.40712,11.40712,11.38173,11.38437,11.0
2009-06-05 06:51:00,11.39433,11.39483,11.38144,11.38708,9.0
2009-06-05 06:52:00,11.40792,11.40792,11.38447,11.40297,11.0
2009-06-05 06:53:00,11.38788,11.40378,11.38137,11.39283,10.0
2009-06-05 06:54:00,11.40262,11.40262,11.38319,11.38447,14.0
2009-06-05 06:55:00,11.38392,11.39382,11.38092,11.39193,8.0
2009-06-05 06:56:00,11.40888,11.40888,11.37547,11.39083,13.0
2009-06-05 06:57:00,11.38208,11.40007,11.37167,11.40007,11.0
2009-06-05 06:58:00,11.38983,11.39063,11.36992,11.37863,8.0
2009-06-05 06:59:00,11.38597,11.38883,11.37437,11.37883,9.0
2009-06-05 07:00:00,11.38933,11.39788,11.37358,11.37617,10.0
2009-06-05 07:01:00,11.37888,11.37888,11.37233,11.37322,15.0
2009-06-05 07:02:00,11.39898,11.39898,11.37048,11.37737,8.0
2009-06-05 07:03:00,11.36947,11.38827,11.36947,11.37582,8.0
2009-06-05 07:04:00,11.40482,11.40482,11.36728,11.36728,8.0
2009-06-05 07:05:00,11.38027,11.38273,11.36883,11.36883,9.0
2009-06-05 07:06:00,11.39543,11.39543,11.37062,11.37907,8.0
2009-06-05 07:07:00,11.37668,11.39743,11.37328,11.39743,13.0
2009-06-05 07:08:00,11.37932,11.38283,11.37228,11.37358,15.0
2009-06-05 07:09:00,11.38008,11.38527,11.37268,11.38283,9.0
2009-06-05 07:10:00,11.40183,11.40183,11.37343,11.37878,13.0
2009-06-05 07:11:00,11.37873,11.38513,11.37413,11.38292,10.0
2009-06-05 07:12:00,11.39912,11.39912,11.37688,11.37848,9.0
2009-06-05 07:13:00,11.38472,11.38613,11.37423,11.38533,13.0
2009-06-05 07:14:00,11.40448,11.40517,11.37322,11.37322,7.0
2009-06-05 07:15:00,11.37693,11.39882,11.37002,11.39882,7.0
2009-06-05 07:16:00,11.38178,11.38178,11.37387,11.37603,10.0
2009-06-05 07:17:00,11.37977,11.38042,11.37262,11.38042,10.0
2009-06-05 07:18:00,11.39773,11.39773,11.37103,11.38108,10.0
2009-06-05 07:19:00,11.37648,11.38973,11.37212,11.38973,10.0
2009-06-05 07:20:00,11.38002,11.38002,11.37123,11.37557,7.0
2009-06-05 07:21:00,11.37662,11.38043,11.37257,11.37288,12.0
2009-06-05 07:22:00,11.39757,11.39757,11.37327,11.37688,10.0
2009-06-05 07:23:00,11.38188,11.39933,11.37334,11.39933,11.0
2009-06-05 07:24:00,11.38232,11.38232,11.37238,11.38093,9.0
2009-06-05 07:25:00,11.38067,11.38477,11.37112,11.38332,13.0
2009-06-05 07:26:00,11.40162,11.40162,11.37243,11.37567,11.0
2009-06-05 07:27:00,11.37792,11.38613,11.37423,11.38552,14.0
2009-06-05 07:28:00,11.40158,11.40158,11.37683,11.38113,12.0
2009-06-05 07:29:00,11.38478,11.38478,11.37387,11.37387,11.0
2009-06-05 07:30:00,11.39857,11.39857,11.37463,11.37983,11.0
2009-06-05 07:31:00,11.37943,11.38122,11.36998,11.37793,15.0
2009-06-05 07:32:00,11.39333,11.39333,11.36732,11.38263,11.0
2009-06-05 07:33:00,11.37702,11.38127,11.36881,11.36958,10.0
2009-06-05 07:34:00,11.39338,11.39338,11.36968,11.37512,12.0
2009-06-05 07:35:00,11.37628,11.38345,11.37077,11.37838,8.0
2009-06-05 07:36:00,11.39627,11.39627,11.36973,11.37163,14.0
2009-06-05 07:37:00,11.37657,11.39612,11.37187,11.39612,12.0
2009-06-05 07:38:00,11.37378,11.37547,11.37208,11.37208,13.0
2009-06-05 07:39:00,11.37732,11.37732,11.36733,11.36962,8.0
2009-06-05 07:40:00,11.39142,11.39142,11.36813,11.37878,7.0
2009-06-05 07:41:00,11.37512,11.37997,11.36933,11.37513,10.0
2009-06-05 07:42:00,11.39433,11.39433,11.37077,11.37963,12.0
2009-06-05 07:43:00,11.37788,11.38027,11.36793,11.36793,11.0
2009-06-05 07:44:00,11.39198,11.39198,11.37232,11.37688,13.0
2009-06-05 07:45:00,11.37478,11.38028,11.36741,11.37513,13.0
2009-06-05 07:46:00,11.39512,11.39512,11.36683,11.37767,14.0
2009-06-05 07:47:00,11.37707,11.37707,11.3716,11.37203,13.0
2009-06-05 07:48:00,11.39482,11.39482,11.37167,11.37467,10.0
2009-06-05 07:49:00,11.37877,11.38098,11.36907,11.37628,8.0
2009-06-05 07:50:00,11.39493,11.39493,11.36443,11.36443,8.0
2009-06-05 07:51:00,11.37667,11.37972,11.37082,11.37637,8.0
2009-06-05 07:52:00,11.39443,11.39443,11.37268,11.38127,13.0
2009-06-05 07:53:00,11.38127,11.38212,11.37113,11.37453,10.0
2009-06-05 07:54:00,11.40002,11.40002,11.37277,11.38123,9.0
2009-06-05 07:55:00,11.38092,11.38218,11.36942,11.38218,7.0
2009-06-05 07:56:00,11.39908,11.39908,11.37562,11.38827,8.0
2009-06-05 07:57:00,11.39787,11.39787,11.37223,11.37267,7.0
2009-06-05 07:58:00,11.39997,11.39997,11.37252,11.39478,10.0
2009-06-05 07:59:00,11.39362,11.39533,11.36952,11.38287,10.0
2009-06-05 08:00:00,11.39897,11.40102,11.37692,11.38582,10.0
2009-06-05 08:01:00,11.38707,11.40583,11.38367,11.38367,13.0
2009-06-05 08:02:00,11.40428,11.40728,11.37928,11.38603,14.0
2009-06-05 08:03:00,11.39778,11.40182,11.38313,11.38953,7.0
2009-06-05 08:04:00,11.38682,11.41027,11.38307,11.40147,14.0
2009-06-05 08:05:00,11.39622,11.40932,11.38843,11.39913,10.0
2009-06-05 08:06:00,11.41237,11.41237,11.39173,11.39688,10.0
2009-06-05 08:07:00,11.40442,11.40928,11.38538,11.39472,8.0
2009-06-05 08:08:00,11.41117,11.41242,11.39302,11.39823,7.0
2009-06-05 08:09:00,11.39602,11.40572,11.39282,11.40338,11.0
2009-06-05 08:10:00,11.40492,11.41113,11.39578,11.40127,16.0
2009-06-05 08:11:00,11.40592,11.40883,11.39533,11.40433,9.0
2009-06-05 08:12:00,11.40897,11.40897,11.39398,11.40052,11.0
2009-06-05 08:13:00,11.40138,11.40333,11.39127,11.39607,13.0
2009-06-05 08:14:00,11.40777,11.40777,11.39447,11.39638,11.0
2009-06-05 08:15:00,11.39502,11.4024,11.39318,11.39318,7.0
2009-06-05 08:16:00,11.40837,11.40837,11.38311,11.39212,14.0
2009-06-05 08:17:00,11.38632,11.40097,11.37092,11.37833,16.0
2009-06-05 08:18:00,11.38907,11.39142,11.37433,11.38598,7.0
2009-06-05 08:19:00,11.38318,11.38807,11.37618,11.38332,15.0
2009-06-05 08:20:00,11.38827,11.39653,11.37523,11.38732,14.0
2009-06-05 08:21:00,11.38498,11.40437,11.37798,11.40437,7.0
2009-06-05 08:22:00,11.39742,11.40008,11.37767,11.38133,10.0
2009-06-05 08:23:00,11.38298,11.40202,11.37322,11.38728,8.0
2009-06-05 08:24:00,11.38743,11.39097,11.36632,11.37923,7.0
2009-06-05 08:25:00,11.36978,11.38763,11.36978,11.38763,13.0
2009-06-05 08:26:00,11.38697,11.39688,11.37718,11.38468,7.0
2009-06-05 08:27:00,11.40223,11.40223,11.37238,11.39493,9.0
2009-06-05 08:28:00,11.40483,11.40588,11.37433,11.39268,10.0
2009-06-05 08:29:00,11.38677,11.39627,11.37699,11.37923,10.0
2009-06-05 08:30:00,11.39653,11.39653,11.37332,11.38363,13.0
2009-06-05 08:31:00,11.39357,11.40058,11.38592,11.38927,13.0
2009-06-05 08:32:00,11.38798,11.40373,11.36697,11.38283,11.0
2009-06-05 08:33:00,11.37188,11.38222,11.35257,11.35937,9.0
2009-06-05 08:34:00,11.35653,11.38123,11.35098,11.36842,8.0
2009-06-05 08:35:00,11.37563,11.38022,11.36687,11.37332,7.0
2009-06-05 08:36:00,11.38353,11.38423,11.36832,11.37963,10.0
2009-06-05 08:37:00,11.37643,11.38252,11.36417,11.37927,8.0
2009-06-05 08:38:00,11.39253,11.39253,11.36783,11.37397,10.0
2009-06-05 08:39:00,11.37393,11.39228,11.36182,11.37317,11.0
2009-06-05 08:40:00,11.36288,11.37842,11.35555,11.35817,14.0
2009-06-05 08:41:00,11.36562,11.37997,11.34643,11.36227,8.0
2009-06-05 08:42:00,11.36877,11.37978,11.35972,11.36572,13.0
2009-06-05 08:43:00,11.37082,11.38538,11.36552,11.37928,7.0
2009-06-05 08:44:00,11.38082,11.38842,11.36903,11.38442,9.0
2009-06-05 08:45:00,11.37793,11.39082,11.37143,11.37498,7.0
2009-06-05 08:46:00,11.39072,11.39072,11.37438,11.38037,11.0
2009-06-05 08:47:00,11.38412,11.38412,11.36532,11.37147,10.0
2009-06-05 08:48:00,11.38503,11.38827,11.37013,11.37528,8.0
2009-06-05 08:49:00,11.37488,11.38922,11.36413,11.37558,11.0
2009-06-05 08:50:00,11.38993,11.38993,11.36848,11.37643,10.0
2009-06-05 08:51:00,11.38177,11.40128,11.37322,11.37913,11.0
2009-06-05 08:52:00,11.39337,11.39337,11.36673,11.38052,12.0
2009-06-05 08:53:00,11.38562,11.39583,11.37177,11.39433,7.0
2009-06-05 08:54:00,11.39548,11.39548,11.37753,11.38773,10.0
2009-06-05 08:55:00,11.38183,11.40782,11.37518,11.38708,9.0
2009-06-05 08:56:00,11.39783,11.39783,11.38538,11.39643,8.0
2009-06-05 08:57:00,11.38863,11.40382,11.38382,11.39838,13.0
2009-06-05 08:58:00,11.40563,11.40727,11.39006,11.39522,13.0
2009-06-05 08:59:00,11.39363,11.40832,11.39363,11.39787,13.0
2009-06-05 09:00:00,11.40393,11.40442,11.39228,11.40072,8.0
2009-06-05 09:01:00,11.39433,11.40428,11.36132,11.39232,11.0
2009-06-05 09:02:00,11.40273,11.40628,11.38878,11.39157,15.0
2009-06-05 09:03:00,11.39212,11.40762,11.38672,11.40762,16.0
2009-06-05 09:04:00,11.41262,11.41262,11.39118,11.40972,9.0
2009-06-05 09:05:00,11.39422,11.41847,11.39422,11.40247,9.0
2009-06-05 09:06:00,11.42153,11.42153,11.40123,11.41493,8.0
2009-06-05 09:07:00,11.40242,11.42068,11.39783,11.40783,13.0
2009-06-05 09:08:00,11.42367,11.42382,11.40407,11.40407,16.0
2009-06-05 09:09:00,11.41807,11.42168,11.40598,11.42013,9.0
2009-06-05 09:10:00,11.42122,11.42122,11.40033,11.40033,14.0
2009-06-05 09:11:00,11.41238,11.41622,11.39672,11.40322,11.0
2009-06-05 09:12:00,11.41148,11.43077,11.39598,11.40637,10.0
2009-06-05 09:13:00,11.41008,11.42838,11.40398,11.41297,12.0
2009-06-05 09:14:00,11.42122,11.42402,11.40033,11.40033,11.0
2009-06-05 09:15:00,11.41667,11.41822,11.39752,11.40532,9.0
2009-06-05 09:16:00,11.41708,11.41837,11.39658,11.41293,9.0
2009-06-05 09:17:00,11.40622,11.42503,11.39973,11.41438,9.0
2009-06-05 09:18:00,11.42053,11.42432,11.40487,11.41427,8.0
2009-06-05 09:19:00,11.40737,11.42713,11.40737,11.41257,12.0
2009-06-05 09:20:00,11.41788,11.42833,11.40998,11.41707,9.0
2009-06-05 09:21:00,11.40722,11.42708,11.40368,11.40393,7.0
2009-06-05 09:22:00,11.42087,11.42313,11.40163,11.40928,13.0
2009-06-05 09:23:00,11.40932,11.41757,11.40062,11.41003,9.0
2009-06-05 09:24:00,11.42203,11.42203,11.40433,11.41082,8.0
2009-06-05 09:25:00,11.40993,11.42183,11.40127,11.41152,14.0
2009-06-05 09:26:00,11.41327,11.42243,11.40348,11.40408,9.0
2009-06-05 09:27:00,11.40767,11.42392,11.40358,11.40358,9.0
2009-06-05 09:28:00,11.42442,11.42442,11.40677,11.42228,7.0
2009-06-05 09:29:00,11.41207,11.42118,11.39532,11.40983,7.0
2009-06-05 09:30:00,11.40582,11.42362,11.40582,11.40952,7.0
2009-06-05 09:31:00,11.42038,11.42048,11.40747,11.41273,8.0
2009-06-05 09:32:00,11.41528,11.43258,11.40778,11.42243,16.0
2009-06-05 09:33:00,11.42093,11.44308,11.41928,11.43123,17.0
2009-06-05 09:34:00,11.44208,11.44208,11.41612,11.43533,16.0
2009-06-05 09:35:00,11.43758,11.43758,11.41182,11.41782,9.0
2009-06-05 09:36:00,11.43782,11.43782,11.42028,11.42733,12.0
2009-06-05 09:37:00,11.42863,11.43607,11.41782,11.43302,11.0
2009-06-05 09:38:00,11.43308,11.43533,11.41802,11.42692,9.0
2009-06-05 09:39:00,11.42492,11.43512,11.41427,11.41873,9.0
2009-06-05 09:40:00,11.43507,11.43738,11.41102,11.42683,9.0
2009-06-05 09:41:00,11.41028,11.42878,11.41028,11.41328,18.0
2009-06-05 09:42:00,11.43102,11.43102,11.40782,11.42953,11.0
2009-06-05 09:43:00,11.41273,11.43262,11.40892,11.41483,8.0
2009-06-05 09:44:00,11.42423,11.43023,11.40547,11.42372,9.0
2009-06-05 09:45:00,11.41693,11.44308,11.41508,11.42932,14.0
2009-06-05 09:46:00,11.42872,11.43233,11.40697,11.40697,8.0
2009-06-05 09:47:00,11.41687,11.42508,11.40498,11.41382,10.0
2009-06-05 09:48:00,11.40782,11.42628,11.40112,11.40978,7.0
2009-06-05 09:49:00,11.42182,11.42343,11.40162,11.41067,13.0
2009-06-05 09:50:00,11.41892,11.42183,11.40247,11.40493,9.0
2009-06-05 09:51:00,11.40987,11.42522,11.40653,11.41282,12.0
2009-06-05 09:52:00,11.42253,11.42603,11.40737,11.40958,8.0
2009-06-05 09:53:00,11.42292,11.42642,11.40282,11.40282,10.0
2009-06-05 09:54:00,11.42272,11.42272,11.39942,11.40782,11.0
2009-06-05 09:55:00,11.41668,11.41668,11.39823,11.41588,8.0
2009-06-05 09:56:00,11.41397,11.41633,11.39858,11.41633,11.0
2009-06-05 09:57:00,11.40788,11.41877,11.39938,11.39938,9.0
2009-06-05 09:58:00,11.41728,11.42428,11.40043,11.41943,9.0
2009-06-05 09:59:00,11.41082,11.42027,11.40462,11.42027,10.0
2009-06-05 10:00:00,11.41073,11.42293,11.40303,11.41742,14.0
2009-06-05 10:01:00,11.42112,11.42724,11.40572,11.42122,9.0
2009-06-05 10:02:00,11.42633,11.42633,11.40752,11.42388,8.0
2009-06-05 10:03:00,11.42598,11.42698,11.40567,11.42428,7.0
2009-06-05 10:04:00,11.41432,11.42583,11.40562,11.42132,12.0
2009-06-05 10:05:00,11.40582,11.41927,11.40553,11.41927,8.0
2009-06-05 10:06:00,11.42248,11.42278,11.40472,11.40578,10.0
2009-06-05 10:07:00,11.42432,11.42432,11.40707,11.42158,13.0
2009-06-05 10:08:00,11.41852,11.42277,11.39983,11.42277,8.0
2009-06-05 10:09:00,11.42267,11.44838,11.40373,11.40843,14.0
2009-06-05 10:10:00,11.42378,11.44632,11.40812,11.42467,12.0
2009-06-05 10:11:00,11.40797,11.42352,11.40367,11.41978,7.0
2009-06-05 10:12:00,11.42222,11.42222,11.40587,11.40682,15.0
2009-06-05 10:13:00,11.42057,11.42422,11.39942,11.41173,11.0
2009-06-05 10:14:00,11.41893,11.42668,11.38258,11.40082,11.0
2009-06-05 10:15:00,11.40133,11.42023,11.39902,11.41742,13.0
2009-06-05 10:16:00,11.41323,11.41532,11.39757,11.41523,11.0
2009-06-05 10:17:00,11.41452,11.41602,11.39768,11.41437,17.0
2009-06-05 10:18:00,11.41252,11.42182,11.39903,11.41532,11.0
2009-06-05 10:19:00,11.40167,11.41723,11.39348,11.41723,9.0
2009-06-05 10:20:00,11.41478,11.41963,11.40107,11.41807,15.0
2009-06-05 10:21:00,11.41193,11.42128,11.40078,11.41217,9.0
2009-06-05 10:22:00,11.41467,11.41467,11.40252,11.41252,11.0
2009-06-05 10:23:00,11.40337,11.41927,11.39727,11.40287,9.0
2009-06-05 10:24:00,11.41223,11.41683,11.39983,11.40727,12.0
2009-06-05 10:25:00,11.40823,11.41562,11.39923,11.41562,12.0
2009-06-05 10:26:00,11.41758,11.41758,11.39528,11.41428,9.0
2009-06-05 10:27:00,11.41233,11.41557,11.40112,11.41377,7.0
2009-06-05 10:28:00,11.41782,11.41782,11.39677,11.41448,7.0
2009-06-05 10:29:00,11.41698,11.42088,11.39978,11.40738,8.0
2009-06-05 10:30:00,11.41627,11.41627,11.40018,11.40018,7.0
2009-06-05 10:31:00,11.41398,11.41547,11.39627,11.41327,8.0
2009-06-05 10:32:00,11.41383,11.41783,11.39508,11.41398,9.0
2009-06-05 10:33:00,11.39878,11.41682,11.39172,11.40433,9.0
2009-06-05 10:34:00,11.41267,11.41403,11.39432,11.41063,10.0
2009-06-05 10:35:00,11.41132,11.41912,11.39708,11.40948,7.0
2009-06-05 10:36:00,11.42183,11.42183,11.40218,11.40748,9.0
2009-06-05 10:37:00,11.41838,11.41838,11.39692,11.41243,9.0
2009-06-05 10:38:00,11.41723,11.41963,11.40083,11.40202,10.0
2009-06-05 10:39:00,11.41838,11.41838,11.39933,11.40243,7.0
2009-06-05 10:40:00,11.41962,11.41962,11.39573,11.40943,10.0
2009-06-05 10:41:00,11.41117,11.41263,11.39438,11.40642,11.0
2009-06-05 10:42:00,11.40827,11.41057,11.39218,11.40682,8.0
2009-06-05 10:43:00,11.40248,11.41042,11.39073,11.41042,9.0
2009-06-05 10:44:00,11.40613,11.41063,11.39257,11.39257,7.0
2009-06-05 10:45:00,11.40422,11.41402,11.39313,11.41402,7.0
2009-06-05 10:46:00,11.41057,11.41663,11.39622,11.41663,9.0
2009-06-05 10:47:00,11.40163,11.41393,11.39738,11.41293,9.0
2009-06-05 10:48:00,11.41438,11.42122,11.40093,11.41642,12.0
2009-06-05 10:49:00,11.41678,11.41678,11.39792,11.39792,12.0
2009-06-05 10:50:00,11.41447,11.41447,11.39623,11.41317,14.0
2009-06-05 10:51:00,11.40447,11.41283,11.39967,11.41047,8.0
2009-06-05 10:52:00,11.39797,11.41593,11.39523,11.41593,9.0
2009-06-05 10:53:00,11.39838,11.41757,11.39522,11.41422,9.0
2009-06-05 10:54:00,11.40832,11.41627,11.39783,11.40848,7.0
2009-06-05 10:55:00,11.39978,11.41637,11.39722,11.41253,14.0
2009-06-05 10:56:00,11.41293,11.41382,11.39177,11.39392,13.0
2009-06-05 10:57:00,11.40462,11.41683,11.39192,11.39727,10.0
2009-06-05 10:58:00,11.41653,11.41958,11.39807,11.40563,14.0
2009-06-05 10:59:00,11.41638,11.41922,11.39487,11.41777,9.0
2009-06-05 11:00:00,11.40223,11.41417,11.39552,11.40988,7.0
2009-06-05 11:01:00,11.40287,11.41333,11.39512,11.41078,10.0
2009-06-05 11:02:00,11.41278,11.41278,11.39163,11.40847,10.0
2009-06-05 11:03:00,11.40123,11.41457,11.39093,11.40232,8.0
2009-06-05 11:04:00,11.39502,11.42688,11.39502,11.42042,10.0
2009-06-05 11:05:00,11.40817,11.42502,11.40033,11.40033,9.0
2009-06-05 11:06:00,11.42028,11.43282,11.40217,11.43073,12.0
2009-06-05 11:07:00,11.41597,11.43522,11.41467,11.43522,12.0
2009-06-05 11:08:00,11.43527,11.43527,11.41538,11.42973,11.0
2009-06-05 11:09:00,11.42962,11.43952,11.41453,11.41877,11.0
2009-06-05 11:10:00,11.43492,11.43593,11.41367,11.43408,12.0
2009-06-05 11:11:00,11.43482,11.43532,11.41796,11.43468,9.0
2009-06-05 11:12:00,11.43483,11.43977,11.42013,11.43742,9.0
2009-06-05 11:13:00,11.43382,11.43933,11.41513,11.43298,8.0
2009-06-05 11:14:00,11.43378,11.43787,11.42133,11.43787,14.0
2009-06-05 11:15:00,11.42102,11.43557,11.42102,11.43557,12.0
2009-06-05 11:16:00,11.43523,11.43523,11.41987,11.42032,7.0
2009-06-05 11:17:00,11.43487,11.44437,11.40313,11.42678,10.0
2009-06-05 11:18:00,11.43728,11.43728,11.41532,11.42177,10.0
2009-06-05 11:19:00,11.42727,11.43323,11.39817,11.39842,12.0
2009-06-05 11:20:00,11.42913,11.43178,11.39847,11.42167,10.0
2009-06-05 11:21:00,11.43463,11.43463,11.41839,11.42048,11.0
2009-06-05 11:22:00,11.42652,11.43052,11.41231,11.43022,9.0
2009-06-05 11:23:00,11.42823,11.43402,11.41548,11.42282,10.0
2009-06-05 11:24:00,11.43487,11.43487,11.41203,11.43177,14.0
2009-06-05 11:25:00,11.41247,11.43878,11.41218,11.43878,8.0
2009-06-05 11:26:00,11.43738,11.44083,11.41717,11.43228,12.0
2009-06-05 11:27:00,11.43437,11.43532,11.41643,11.43532,16.0
2009-06-05 11:28:00,11.43158,11.43462,11.41307,11.43462,11.0
2009-06-05 11:29:00,11.43348,11.43722,11.41958,11.43432,13.0
2009-06-05 11:30:00,11.43412,11.43472,11.41623,11.43182,7.0
2009-06-05 11:31:00,11.42552,11.43482,11.41627,11.43322,11.0
2009-06-05 11:32:00,11.43453,11.43682,11.41573,11.43342,8.0
2009-06-05 11:33:00,11.42192,11.43583,11.41927,11.43303,8.0
2009-06-05 11:34:00,11.44083,11.44083,11.41388,11.41677,7.0
2009-06-05 11:35:00,11.42327,11.43327,11.41508,11.42702,12.0
2009-06-05 11:36:00,11.42748,11.42748,11.41017,11.41613,11.0
2009-06-05 11:37:00,11.42932,11.43182,11.40968,11.42528,12.0
2009-06-05 11:38:00,11.43002,11.43998,11.40737,11.43998,13.0
2009-06-05 11:39:00,11.43142,11.44097,11.42277,11.43728,9.0
2009-06-05 11:40:00,11.43502,11.44213,11.42303,11.43538,9.0
2009-06-05 11:41:00,11.42352,11.44148,11.42172,11.43658,16.0
2009-06-05 11:42:00,11.43887,11.43887,11.42477,11.42777,13.0
2009-06-05 11:43:00,11.42298,11.44062,11.41707,11.42083,9.0
2009-06-05 11:44:00,11.43432,11.43888,11.41937,11.42222,10.0
2009-06-05 11:45:00,11.43352,11.43913,11.41793,11.42878,10.0
2009-06-05 11:46:00,11.43643,11.43977,11.41913,11.42172,10.0
2009-06-05 11:47:00,11.42212,11.43923,11.41392,11.42682,10.0
2009-06-05 11:48:00,11.43782,11.44097,11.41812,11.43643,10.0
2009-06-05 11:49:00,11.43678,11.44002,11.42057,11.43612,11.0
2009-06-05 11:50:00,11.43703,11.43703,11.41378,11.42082,10.0
2009-06-05 11:51:00,11.43133,11.43348,11.40387,11.40387,7.0
2009-06-05 11:52:00,11.42813,11.43037,11.40912,11.42587,8.0
2009-06-05 11:53:00,11.42177,11.43372,11.41217,11.42777,12.0
2009-06-05 11:54:00,11.42763,11.43282,11.40677,11.42377,10.0
2009-06-05 11:55:00,11.41852,11.42683,11.41002,11.41773,16.0
2009-06-05 11:56:00,11.43012,11.43012,11.41097,11.41097,8.0
2009-06-05 11:57:00,11.41548,11.42718,11.40542,11.40878,8.0
2009-06-05 11:58:00,11.42587,11.43047,11.40078,11.41862,14.0
2009-06-05 11:59:00,11.41973,11.42153,11.37422,11.39512,13.0
2009-06-05 12:00:00,11.37952,11.40392,11.36883,11.38263,11.0
2009-06-05 12:01:00,11.39512,11.40412,11.37223,11.38582,13.0
2009-06-05 12:02:00,11.37238,11.40632,11.36818,11.39153,12.0
2009-06-05 12:03:00,11.39068,11.41643,11.38222,11.40263,8.0
2009-06-05 12:04:00,11.41723,11.42592,11.39197,11.42592,11.0
2009-06-05 12:05:00,11.41092,11.41872,11.39853,11.41872,11.0
2009-06-05 12:06:00,11.41208,11.41812,11.39628,11.40888,7.0
2009-06-05 12:07:00,11.40477,11.41972,11.39763,11.41972,12.0
2009-06-05 12:08:00,11.40887,11.41897,11.39978,11.41682,10.0
2009-06-05 12:09:00,11.39763,11.42022,11.38108,11.38108,11.0
2009-06-05 12:10:00,11.41448,11.42128,11.38088,11.41383,8.0
2009-06-05 12:11:00,11.40563,11.41937,11.40143,11.41672,11.0
2009-06-05 12:12:00,11.40928,11.41832,11.39702,11.40628,8.0
2009-06-05 12:13:00,11.41423,11.41882,11.39722,11.40143,11.0
2009-06-05 12:14:00,11.41787,11.41787,11.39463,11.39622,9.0
2009-06-05 12:15:00,11.41152,11.42012,11.40282,11.40292,12.0
2009-06-05 12:16:00,11.41428,11.41883,11.40197,11.40583,9.0
2009-06-05 12:17:00,11.41387,11.41872,11.39982,11.40213,14.0
2009-06-05 12:18:00,11.41923,11.42727,11.40027,11.41247,14.0
2009-06-05 12:19:00,11.42837,11.42837,11.40373,11.41473,12.0
2009-06-05 12:20:00,11.42567,11.42682,11.40498,11.40633,11.0
2009-06-05 12:21:00,11.42483,11.43722,11.40637,11.41378,13.0
2009-06-05 12:22:00,11.42442,11.42787,11.40758,11.41232,13.0
2009-06-05 12:23:00,11.41433,11.43038,11.40792,11.40792,14.0
2009-06-05 12:24:00,11.42107,11.42973,11.40703,11.42272,12.0
2009-06-05 12:25:00,11.41493,11.43182,11.41067,11.42617,10.0
2009-06-05 12:26:00,11.42713,11.43183,11.41163,11.43183,15.0
2009-06-05 12:27:00,11.41788,11.43853,11.41517,11.42112,11.0
2009-06-05 12:28:00,11.43613,11.43703,11.41167,11.41302,7.0
2009-06-05 12:29:00,11.42962,11.43303,11.41542,11.42997,9.0
2009-06-05 12:30:00,11.42993,11.43563,11.41093,11.42872,14.0
2009-06-05 12:31:00,11.43137,11.43807,11.41417,11.41417,7.0
2009-06-05 12:32:00,11.42452,11.43428,11.41088,11.41088,7.0
2009-06-05 12:33:00,11.42027,11.43388,11.41257,11.43388,7.0
2009-06-05 12:34:00,11.41877,11.43828,11.41202,11.41833,10.0
2009-06-05 12:35:00,11.43678,11.43678,11.41018,11.41018,7.0
2009-06-05 12:36:00,11.43007,11.43478,11.40902,11.40902,10.0
2009-06-05 12:37:00,11.42387,11.42837,11.40778,11.40847,10.0
2009-06-05 12:38:00,11.41993,11.42828,11.40618,11.42828,7.0
2009-06-05 12:39:00,11.41207,11.43138,11.40623,11.41028,7.0
2009-06-05 12:40:00,11.42302,11.42812,11.40602,11.41947,12.0
2009-06-05 12:41:00,11.40482,11.42607,11.40482,11.42003,8.0
2009-06-05 12:42:00,11.42407,11.42758,11.40702,11.42758,14.0
2009-06-05 12:43:00,11.42228,11.42812,11.40602,11.42623,14.0
2009-06-05 12:44:00,11.41132,11.43028,11.40838,11.42207,9.0
2009-06-05 12:45:00,11.41897,11.43082,11.41173,11.41283,13.0
2009-06-05 12:46:00,11.43032,11.43032,11.41172,11.42823,7.0
2009-06-05 12:47:00,11.41683,11.42953,11.40773,11.41103,7.0
2009-06-05 12:48:00,11.42728,11.42728,11.40993,11.42477,11.0
2009-06-05 12:49:00,11.42302,11.42808,11.40687,11.41057,12.0
2009-06-05 12:50:00,11.42447,11.42633,11.40867,11.41532,7.0
2009-06-05 12:51:00,11.40863,11.42753,11.40483,11.42098,12.0
2009-06-05 12:52:00,11.40508,11.42772,11.40423,11.40667,12.0
2009-06-05 12:53:00,11.41233,11.42678,11.40358,11.41228,13.0
2009-06-05 12:54:00,11.40643,11.42652,11.40643,11.42303,13.0
2009-06-05 12:55:00,11.40793,11.42477,11.40793,11.41177,11.0
2009-06-05 12:56:00,11.42022,11.42573,11.39753,11.41963,9.0
2009-06-05 12:57:00,11.41993,11.42897,11.40832,11.41212,8.0
2009-06-05 12:58:00,11.42872,11.42958,11.40613,11.41333,11.0
2009-06-05 12:59:00,11.42087,11.43122,11.40488,11.41537,11.0
2009-06-05 13:00:00,11.41488,11.43102,11.41073,11.42542,8.0
2009-06-05 13:01:00,11.42583,11.42863,11.40863,11.42782,12.0
2009-06-05 13:02:00,11.42162,11.43017,11.41017,11.41243,9.0
2009-06-05 13:03:00,11.43408,11.43408,11.40718,11.41278,8.0
2009-06-05 13:04:00,11.43058,11.43058,11.41153,11.41418,10.0
2009-06-05 13:05:00,11.41422,11.42977,11.41422,11.42563,8.0
2009-06-05 13:06:00,11.42832,11.42832,11.41178,11.41178,10.0
2009-06-05 13:07:00,11.42798,11.42798,11.40843,11.41687,9.0
2009-06-05 13:08:00,11.42403,11.42807,11.40902,11.42788,9.0
2009-06-05 13:09:00,11.42202,11.43198,11.41208,11.41943,11.0
2009-06-05 13:10:00,11.43013,11.43273,11.41032,11.43148,13.0
2009-06-05 13:11:00,11.43093,11.43343,11.40838,11.42172,9.0
2009-06-05 13:12:00,11.43132,11.43182,11.40083,11.40932,11.0
2009-06-05 13:13:00,11.40142,11.42602,11.40142,11.40822,15.0
2009-06-05 13:14:00,11.42508,11.42508,11.40272,11.40883,10.0
2009-06-05 13:15:00,11.41868,11.42413,11.40847,11.41482,9.0
2009-06-05 13:16:00,11.42103,11.42782,11.40492,11.42282,7.0
2009-06-05 13:17:00,11.42648,11.43217,11.40413,11.43217,9.0
2009-06-05 13:18:00,11.43022,11.43022,11.40633,11.41737,10.0
2009-06-05 13:19:00,11.42252,11.42537,11.39962,11.41882,12.0
2009-06-05 13:20:00,11.40362,11.42138,11.40362,11.41227,7.0
2009-06-05 13:21:00,11.41628,11.41982,11.40168,11.40937,12.0
2009-06-05 13:22:00,11.41837,11.42063,11.39453,11.39453,10.0
2009-06-05 13:23:00,11.40483,11.41403,11.39033,11.41058,9.0
2009-06-05 13:24:00,11.41273,11.41632,11.39572,11.41422,8.0
2009-06-05 13:25:00,11.41498,11.41498,11.40033,11.40778,10.0
2009-06-05 13:26:00,11.41137,11.41447,11.39638,11.41123,12.0
2009-06-05 13:27:00,11.39873,11.41303,11.39462,11.40968,11.0
2009-06-05 13:28:00,11.41363,11.41582,11.39183,11.40142,9.0
2009-06-05 13:29:00,11.40182,11.41332,11.39388,11.41232,9.0
2009-06-05 13:30:00,11.39762,11.42013,11.39456,11.42013,13.0
2009-06-05 13:31:00,11.40102,11.41773,11.39327,11.41027,13.0
2009-06-05 13:32:00,11.40798,11.41692,11.38777,11.40328,10.0
2009-06-05 13:33:00,11.39478,11.40547,11.38787,11.40162,11.0
2009-06-05 13:34:00,11.40142,11.40318,11.38647,11.38947,7.0
2009-06-05 13:35:00,11.40283,11.40538,11.38612,11.40172,14.0
2009-06-05 13:36:00,11.40397,11.40738,11.38672,11.39147,9.0
2009-06-05 13:37:00,11.40913,11.41072,11.38408,11.41072,10.0
2009-06-05 13:38:00,11.40743,11.40797,11.37862,11.38603,8.0
2009-06-05 13:39:00,11.38388,11.41353,11.38388,11.39957,10.0
2009-06-05 13:40:00,11.39503,11.40218,11.38327,11.38607,10.0
2009-06-05 13:41:00,11.40388,11.40452,11.38338,11.40183,7.0
2009-06-05 13:42:00,11.40182,11.41363,11.38658,11.39642,14.0
2009-06-05 13:43:00,11.40603,11.41242,11.38907,11.40853,16.0
2009-06-05 13:44:00,11.40993,11.41033,11.38998,11.40152,10.0
2009-06-05 13:45:00,11.39367,11.40978,11.39232,11.40833,8.0
2009-06-05 13:46:00,11.40852,11.41387,11.38712,11.39178,10.0
2009-06-05 13:47:00,11.40278,11.41213,11.39347,11.40562,12.0
2009-06-05 13:48:00,11.41167,11.41312,11.39677,11.40382,14.0
2009-06-05 13:49:00,11.41157,11.41458,11.39197,11.39823,8.0
2009-06-05 13:50:00,11.40848,11.40848,11.38837,11.40103,13.0
2009-06-05 13:51:00,11.39783,11.40842,11.38753,11.40533,12.0
2009-06-05 13:52:00,11.40498,11.40927,11.39087,11.39087,12.0
2009-06-05 13:53:00,11.41022,11.41162,11.37929,11.40538,19.0
2009-06-05 13:54:00,11.40192,11.41188,11.39292,11.39292,9.0
2009-06-05 13:55:00,11.40782,11.40782,11.38387,11.40113,18.0
2009-06-05 13:56:00,11.40688,11.40782,11.39062,11.40537,10.0
2009-06-05 13:57:00,11.40733,11.40928,11.38293,11.39363,15.0
2009-06-05 13:58:00,11.39628,11.41013,11.39178,11.39512,9.0
2009-06-05 13:59:00,11.41047,11.42123,11.39047,11.42123,8.0
2009-06-05 14:00:00,11.41593,11.42337,11.39458,11.40797,11.0
2009-06-05 14:01:00,11.41002,11.41422,11.38048,11.41008,9.0
2009-06-05 14:02:00,11.41418,11.41418,11.39828,11.41192,14.0
2009-06-05 14:03:00,11.39943,11.42048,11.39788,11.41258,13.0
2009-06-05 14:04:00,11.41583,11.42197,11.39387,11.40712,9.0
2009-06-05 14:05:00,11.42132,11.42608,11.39972,11.41582,13.0
2009-06-05 14:06:00,11.41892,11.42662,11.40479,11.42573,12.0
2009-06-05 14:07:00,11.42623,11.42807,11.40877,11.40877,7.0
2009-06-05 14:08:00,11.42432,11.42712,11.40933,11.42607,8.0
2009-06-05 14:09:00,11.42262,11.42742,11.40862,11.41992,7.0
2009-06-05 14:10:00,11.42383,11.42563,11.40673,11.42053,12.0
2009-06-05 14:11:00,11.42313,11.42313,11.40513,11.41818,8.0
2009-06-05 14:12:00,11.42317,11.42317,11.40283,11.40827,12.0
2009-06-05 14:13:00,11.42123,11.42123,11.39707,11.40683,7.0
2009-06-05 14:14:00,11.41822,11.42528,11.39943,11.42528,9.0
2009-06-05 14:15:00,11.40923,11.42548,11.40177,11.41582,9.0
2009-06-05 14:16:00,11.42622,11.42907,11.40292,11.40892,7.0
2009-06-05 14:17:00,11.41732,11.42798,11.39752,11.40788,7.0
2009-06-05 14:18:00,11.41937,11.42958,11.41132,11.41622,7.0
2009-06-05 14:19:00,11.42602,11.42867,11.40793,11.42228,9.0
2009-06-05 14:20:00,11.42243,11.42612,11.40692,11.41232,10.0
2009-06-05 14:21:00,11.42277,11.42363,11.40707,11.40707,16.0
2009-06-05 14:22:00,11.42252,11.42252,11.39693,11.41537,7.0
2009-06-05 14:23:00,11.39988,11.43188,11.39988,11.40983,9.0
2009-06-05 14:24:00,11.41982,11.42283,11.39438,11.41758,9.0
2009-06-05 14:25:00,11.42298,11.42298,11.40138,11.40632,10.0
2009-06-05 14:26:00,11.40542,11.42452,11.40352,11.41757,9.0
2009-06-05 14:27:00,11.42822,11.42938,11.39802,11.41062,7.0
2009-06-05 14:28:00,11.42383,11.42763,11.40468,11.41307,11.0
2009-06-05 14:29:00,11.42322,11.43367,11.40802,11.42233,10.0
2009-06-05 14:30:00,11.43133,11.45131,11.41397,11.41626,11.0
2009-06-05 14:31:00,11.40848,11.43693,11.40226,11.41427,10.0
2009-06-05 14:32:00,11.40656,11.40656,11.33812,11.36733,12.0
2009-06-05 14:33:00,11.36552,11.38164,11.32338,11.34773,9.0
2009-06-05 14:34:00,11.35803,11.39818,11.32017,11.32017,9.0
2009-06-05 14:35:00,11.30377,11.33863,11.30275,11.32117,7.0
2009-06-05 14:36:00,11.32533,11.362,11.29633,11.29633,12.0
2009-06-05 14:37:00,11.32178,11.32293,11.28907,11.30547,13.0
2009-06-05 14:38:00,11.32357,11.33348,11.29783,11.31893,14.0
2009-06-05 14:39:00,11.31973,11.33758,11.29902,11.32512,8.0
2009-06-05 14:40:00,11.30697,11.33677,11.30273,11.31988,10.0
2009-06-05 14:41:00,11.32273,11.33767,11.29977,11.31707,13.0
2009-06-05 14:42:00,11.33063,11.34843,11.30742,11.32237,7.0
2009-06-05 14:43:00,11.32243,11.34507,11.31122,11.33792,11.0
2009-06-05 14:44:00,11.34198,11.34627,11.31697,11.33257,9.0
2009-06-05 14:45:00,11.31763,11.35951,11.30992,11.33867,7.0
2009-06-05 14:46:00,11.35183,11.36368,11.31957,11.33318,16.0
2009-06-05 14:47:00,11.34673,11.35487,11.31087,11.35487,9.0
2009-06-05 14:48:00,11.36163,11.36532,11.32103,11.34492,8.0
2009-06-05 14:49:00,11.34772,11.38688,11.34552,11.36733,9.0
2009-06-05 14:50:00,11.37733,11.38883,11.35143,11.35143,10.0
2009-06-05 14:51:00,11.36457,11.38147,11.34983,11.36323,9.0
2009-06-05 14:52:00,11.37662,11.37662,11.33033,11.36522,7.0
2009-06-05 14:53:00,11.34672,11.37808,11.32462,11.34697,9.0
2009-06-05 14:54:00,11.34377,11.35513,11.32541,11.33347,10.0
2009-06-05 14:55:00,11.34087,11.34827,11.30793,11.32983,8.0
2009-06-05 14:56:00,11.31553,11.33863,11.29078,11.29078,9.0
2009-06-05 14:57:00,11.30453,11.32198,11.28278,11.31242,9.0
2009-06-05 14:58:00,11.31412,11.32338,11.28498,11.29773,12.0
2009-06-05 14:59:00,11.30627,11.32643,11.29627,11.30423,10.0
2009-06-05 15:00:00,11.30032,11.31828,11.28338,11.29222,7.0
2009-06-05 15:01:00,11.30957,11.31857,11.29107,11.30082,7.0
2009-06-05 15:02:00,11.31202,11.31693,11.28743,11.29253,10.0
2009-06-05 15:03:00,11.30853,11.30987,11.27733,11.28487,9.0
2009-06-05 15:04:00,11.29473,11.31233,11.23488,11.28032,14.0
2009-06-05 15:05:00,11.24943,11.28358,11.23052,11.25417,7.0
2009-06-05 15:06:00,11.27332,11.28562,11.24903,11.27652,12.0
2009-06-05 15:07:00,11.26102,11.28062,11.24158,11.26042,11.0
2009-06-05 15:08:00,11.27518,11.28283,11.24673,11.27952,11.0
2009-06-05 15:09:00,11.26083,11.28433,11.25032,11.26207,18.0
2009-06-05 15:10:00,11.27918,11.27977,11.25232,11.26473,10.0
2009-06-05 15:11:00,11.26633,11.28618,11.25843,11.28352,7.0
2009-06-05 15:12:00,11.28283,11.28283,11.24488,11.24488,9.0
2009-06-05 15:13:00,11.24602,11.27828,11.23972,11.27828,8.0
2009-06-05 15:14:00,11.26432,11.27313,11.23233,11.26743,8.0
2009-06-05 15:15:00,11.26452,11.28712,11.26218,11.28062,10.0
2009-06-05 15:16:00,11.26828,11.28093,11.25458,11.27763,10.0
2009-06-05 15:17:00,11.26562,11.27732,11.25062,11.26418,7.0
2009-06-05 15:18:00,11.27063,11.27797,11.24927,11.25892,9.0
2009-06-05 15:19:00,11.26878,11.28013,11.23778,11.24523,10.0
2009-06-05 15:20:00,11.25283,11.27048,11.23272,11.24583,8.0
2009-06-05 15:21:00,11.24847,11.28532,11.24083,11.26988,18.0
2009-06-05 15:22:00,11.27282,11.28812,11.25142,11.26138,12.0
2009-06-05 15:23:00,11.26662,11.27503,11.24687,11.26858,12.0
2009-06-05 15:24:00,11.27312,11.28383,11.26128,11.28133,10.0
2009-06-05 15:25:00,11.26553,11.28988,11.26222,11.26638,9.0
2009-06-05 15:26:00,11.27818,11.28947,11.26597,11.28242,10.0
2009-06-05 15:27:00,11.27098,11.28832,11.24923,11.26188,11.0
2009-06-05 15:28:00,11.27313,11.29082,11.24348,11.24468,10.0
2009-06-05 15:29:00,11.24597,11.27107,11.24308,11.24583,7.0
2009-06-05 15:30:00,11.24192,11.26983,11.23753,11.24442,10.0
2009-06-05 15:31:00,11.24102,11.27392,11.23583,11.25087,11.0
2009-06-05 15:32:00,11.25738,11.26757,11.23143,11.23492,9.0
2009-06-05 15:33:00,11.24112,11.26003,11.23048,11.24293,8.0
2009-06-05 15:34:00,11.24782,11.27102,11.23258,11.26268,9.0
2009-06-05 15:35:00,11.25127,11.27823,11.22837,11.26293,7.0
2009-06-05 15:36:00,11.26003,11.28332,11.24822,11.27438,10.0
2009-06-05 15:37:00,11.27138,11.28727,11.25752,11.26932,15.0
2009-06-05 15:38:00,11.27963,11.29058,11.24692,11.27328,11.0
2009-06-05 15:39:00,11.25367,11.28628,11.25191,11.27158,8.0
2009-06-05 15:40:00,11.26463,11.28137,11.24882,11.25328,15.0
2009-06-05 15:41:00,11.25737,11.27882,11.25117,11.27882,8.0
2009-06-05 15:42:00,11.26352,11.28933,11.26352,11.28773,14.0
2009-06-05 15:43:00,11.26718,11.28692,11.25813,11.25997,11.0
2009-06-05 15:44:00,11.27388,11.28232,11.25812,11.26463,9.0
2009-06-05 15:45:00,11.27033,11.28078,11.25158,11.25158,8.0
2009-06-05 15:46:00,11.26547,11.26548,11.24072,11.24323,22.0
2009-06-05 15:47:00,11.24977,11.30122,11.24977,11.29788,11.0
2009-06-05 15:48:00,11.28383,11.31587,11.25347,11.30037,12.0
2009-06-05 15:49:00,11.30062,11.31528,11.27882,11.29132,7.0
2009-06-05 15:50:00,11.28693,11.30902,11.28612,11.30633,10.0
2009-06-05 15:51:00,11.30033,11.31878,11.28682,11.30357,12.0
2009-06-05 15:52:00,11.29123,11.31007,11.28363,11.30667,11.0
2009-06-05 15:53:00,11.28703,11.31832,11.27817,11.29987,9.0
2009-06-05 15:54:00,11.29878,11.31278,11.27567,11.27627,11.0
2009-06-05 15:55:00,11.28387,11.30433,11.27287,11.29733,8.0
2009-06-05 15:56:00,11.29317,11.31712,11.29177,11.30233,9.0
2009-06-05 15:57:00,11.30897,11.32032,11.29083,11.30827,8.0
2009-06-05 15:58:00,11.30922,11.31613,11.28827,11.30297,10.0
2009-06-05 15:59:00,11.30462,11.32482,11.28968,11.29148,10.0
2009-06-05 16:00:00,11.30453,11.32282,11.28862,11.30203,8.0
2009-06-05 16:01:00,11.30863,11.31997,11.29218,11.31362,7.0
2009-06-05 16:02:00,11.31467,11.32162,11.29222,11.31958,9.0
2009-06-05 16:03:00,11.30833,11.32062,11.29338,11.30102,8.0
2009-06-05 16:04:00,11.31108,11.32478,11.30342,11.30842,12.0
2009-06-05 16:05:00,11.32482,11.32507,11.28932,11.30723,7.0
2009-06-05 16:06:00,11.31652,11.34227,11.31652,11.32322,7.0
2009-06-05 16:07:00,11.31137,11.33667,11.30013,11.32872,9.0
2009-06-05 16:08:00,11.33112,11.34208,11.30903,11.32043,9.0
2009-06-05 16:09:00,11.33478,11.34239,11.30682,11.31902,11.0
2009-06-05 16:10:00,11.33302,11.34498,11.31193,11.32588,14.0
2009-06-05 16:11:00,11.32407,11.33982,11.30247,11.32852,11.0
2009-06-05 16:12:00,11.31472,11.33232,11.30562,11.30862,11.0
2009-06-05 16:13:00,11.31233,11.32898,11.30492,11.31347,11.0
2009-06-05 16:14:00,11.32452,11.33077,11.29473,11.30578,10.0
2009-06-05 16:15:00,11.29298,11.32593,11.28278,11.29598,7.0
2009-06-05 16:16:00,11.30043,11.31783,11.28628,11.29643,11.0
2009-06-05 16:17:00,11.28823,11.30833,11.28712,11.29532,12.0
2009-06-05 16:18:00,11.30528,11.31273,11.28823,11.29332,11.0
2009-06-05 16:19:00,11.28677,11.30783,11.26198,11.29138,11.0
2009-06-05 16:20:00,11.30077,11.31153,11.28029,11.29173,9.0
2009-06-05 16:21:00,11.30122,11.31628,11.27908,11.28983,9.0
2009-06-05 16:22:00,11.30632,11.31338,11.27408,11.27582,10.0
2009-06-05 16:23:00,11.27822,11.30608,11.27382,11.29428,12.0
2009-06-05 16:24:00,11.30657,11.30657,11.26983,11.27623,12.0
2009-06-05 16:25:00,11.28868,11.29208,11.25337,11.27312,7.0
2009-06-05 16:26:00,11.27272,11.28703,11.25503,11.27627,7.0
2009-06-05 16:27:00,11.28563,11.29023,11.26427,11.26427,10.0
2009-06-05 16:28:00,11.28502,11.28963,11.25332,11.26637,10.0
2009-06-05 16:29:00,11.26192,11.30088,11.25783,11.27083,10.0
2009-06-05 16:30:00,11.28442,11.28602,11.26507,11.28332,13.0
2009-06-05 16:31:00,11.27053,11.28453,11.26733,11.28303,10.0
2009-06-05 16:32:00,11.28243,11.29887,11.26628,11.27897,10.0
2009-06-05 16:33:00,11.28198,11.29763,11.27452,11.27862,9.0
2009-06-05 16:34:00,11.29323,11.29432,11.26683,11.27373,10.0
2009-06-05 16:35:00,11.27557,11.29263,11.26712,11.28662,9.0
2009-06-05 16:36:00,11.28667,11.29847,11.26923,11.27898,14.0
2009-06-05 16:37:00,11.28717,11.29933,11.26977,11.29553,8.0
2009-06-05 16:38:00,11.28027,11.30172,11.26277,11.28378,8.0
2009-06-05 16:39:00,11.27867,11.29682,11.26707,11.29337,10.0
2009-06-05 16:40:00,11.29243,11.29557,11.25842,11.27928,13.0
2009-06-05 16:41:00,11.26158,11.28823,11.26158,11.26983,14.0
2009-06-05 16:42:00,11.27863,11.27953,11.24187,11.25512,8.0
2009-06-05 16:43:00,11.24543,11.27102,11.22903,11.25023,7.0
2009-06-05 16:44:00,11.24863,11.25783,11.22923,11.24577,7.0
2009-06-05 16:45:00,11.24257,11.26083,11.2338,11.25377,10.0
2009-06-05 16:46:00,11.23443,11.25912,11.23433,11.23637,8.0
2009-06-05 16:47:00,11.24782,11.25518,11.23483,11.25518,9.0
2009-06-05 16:48:00,11.25587,11.25587,11.23882,11.24472,11.0
2009-06-05 16:49:00,11.25128,11.25962,11.22508,11.24367,7.0
2009-06-05 16:50:00,11.25982,11.26008,11.23942,11.25132,14.0
2009-06-05 16:51:00,11.25632,11.25632,11.23223,11.24442,9.0
2009-06-05 16:52:00,11.25128,11.25128,11.22566,11.24683,12.0
2009-06-05 16:53:00,11.24677,11.25262,11.22948,11.24752,10.0
2009-06-05 16:54:00,11.24922,11.25278,11.21668,11.24238,12.0
2009-06-05 16:55:00,11.23513,11.26013,11.23258,11.24348,11.0
2009-06-05 16:56:00,11.25632,11.26257,11.22947,11.24558,14.0
2009-06-05 16:57:00,11.24833,11.26787,11.23787,11.26587,13.0
2009-06-05 16:58:00,11.25548,11.26508,11.23312,11.24183,9.0
2009-06-05 16:59:00,11.25127,11.26063,11.22947,11.23833,9.0
2009-06-05 17:00:00,11.23747,11.25573,11.23198,11.24558,18.0
2009-06-05 17:01:00,11.25207,11.26737,11.23313,11.26443,17.0
2009-06-05 17:02:00,11.26477,11.28662,11.24993,11.26052,14.0
2009-06-05 17:03:00,11.27747,11.29013,11.25437,11.25962,9.0
2009-06-05 17:04:00,11.27488,11.27607,11.23853,11.25343,17.0
2009-06-05 17:05:00,11.24488,11.27068,11.22922,11.23993,9.0
2009-06-05 17:06:00,11.25557,11.26197,11.23958,11.25248,8.0
2009-06-05 17:07:00,11.25338,11.26733,11.23502,11.24462,12.0
2009-06-05 17:08:00,11.25492,11.26458,11.22243,11.24268,10.0
2009-06-05 17:09:00,11.23572,11.25288,11.22858,11.24193,11.0
2009-06-05 17:10:00,11.24158,11.25323,11.23158,11.23793,14.0
2009-06-05 17:11:00,11.24927,11.26153,11.23258,11.25412,7.0
2009-06-05 17:12:00,11.25242,11.25937,11.23633,11.25148,11.0
2009-06-05 17:13:00,11.23652,11.25793,11.23303,11.23897,13.0
2009-06-05 17:14:00,11.25662,11.25982,11.23192,11.24902,12.0
2009-06-05 17:15:00,11.25007,11.25173,11.21783,11.24543,9.0
2009-06-05 17:16:00,11.25623,11.25728,11.23302,11.24632,12.0
2009-06-05 17:17:00,11.24518,11.24913,11.23378,11.24913,7.0
2009-06-05 17:18:00,11.25053,11.25388,11.23397,11.25157,9.0
2009-06-05 17:19:00,11.24893,11.25473,11.22993,11.23873,10.0
2009-06-05 17:20:00,11.25067,11.25317,11.23452,11.24738,7.0
2009-06-05 17:21:00,11.24687,11.25472,11.23173,11.23533,9.0
2009-06-05 17:22:00,11.24513,11.24908,11.22952,11.24362,15.0
2009-06-05 17:23:00,11.23422,11.25122,11.22097,11.22278,9.0
2009-06-05 17:24:00,11.22667,11.24003,11.22092,11.23682,12.0
2009-06-05 17:25:00,11.22998,11.24888,11.22682,11.23867,10.0
2009-06-05 17:26:00,11.23888,11.24602,11.22497,11.23877,9.0
2009-06-05 17:27:00,11.22973,11.24603,11.22122,11.24282,10.0
2009-06-05 17:28:00,11.24618,11.25162,11.22857,11.22857,11.0
2009-06-05 17:29:00,11.22782,11.25338,11.22782,11.25227,11.0
2009-06-05 17:30:00,11.24583,11.26762,11.23703,11.24957,7.0
2009-06-05 17:31:00,11.24493,11.25562,11.23182,11.24622,7.0
2009-06-05 17:32:00,11.25082,11.27387,11.23302,11.26948,11.0
2009-06-05 17:33:00,11.24987,11.27578,11.24113,11.25132,7.0
2009-06-05 17:34:00,11.25882,11.26633,11.24003,11.25463,8.0
2009-06-05 17:35:00,11.24158,11.27128,11.23933,11.25387,11.0
2009-06-05 17:36:00,11.25608,11.27863,11.23703,11.26733,10.0
2009-06-05 17:37:00,11.25783,11.26733,11.25128,11.26103,10.0
2009-06-05 17:38:00,11.25953,11.26882,11.23702,11.25508,8.0
2009-06-05 17:39:00,11.25023,11.26573,11.24242,11.24717,16.0
2009-06-05 17:40:00,11.26102,11.26102,11.24133,11.25222,9.0
2009-06-05 17:41:00,11.24147,11.27837,11.24147,11.25307,17.0
2009-06-05 17:42:00,11.26888,11.27203,11.24772,11.26483,13.0
2009-06-05 17:43:00,11.26332,11.27922,11.25417,11.26702,11.0
2009-06-05 17:44:00,11.27207,11.27843,11.24533,11.26553,9.0
2009-06-05 17:45:00,11.25393,11.27428,11.24133,11.24438,13.0
2009-06-05 17:46:00,11.26943,11.26972,11.24792,11.26343,10.0
2009-06-05 17:47:00,11.26138,11.26942,11.24102,11.26142,7.0
2009-06-05 17:48:00,11.26433,11.26918,11.24128,11.25518,20.0
2009-06-05 17:49:00,11.26078,11.26422,11.24228,11.25042,10.0
2009-06-05 17:50:00,11.26428,11.26683,11.24696,11.26087,10.0
2009-06-05 17:51:00,11.26577,11.26882,11.24093,11.25628,8.0
2009-06-05 17:52:00,11.25603,11.26083,11.24093,11.24947,7.0
2009-06-05 17:53:00,11.26407,11.26477,11.22683,11.25988,9.0
2009-06-05 17:54:00,11.26448,11.26448,11.23083,11.25112,12.0
2009-06-05 17:55:00,11.25097,11.26497,11.22758,11.26212,14.0
2009-06-05 17:56:00,11.24713,11.26383,11.23193,11.24572,13.0
2009-06-05 17:57:00,11.25373,11.26282,11.24232,11.25507,10.0
2009-06-05 17:58:00,11.25983,11.25983,11.21003,11.21003,13.0
2009-06-05 17:59:00,11.24657,11.25023,11.21207,11.23482,9.0
2009-06-05 18:00:00,11.24643,11.25623,11.22127,11.25133,9.0
2009-06-05 18:01:00,11.24922,11.26187,11.24018,11.24788,7.0
2009-06-05 18:02:00,11.24323,11.25782,11.23848,11.24788,13.0
2009-06-05 18:03:00,11.24182,11.25603,11.23467,11.25162,11.0
2009-06-05 18:04:00,11.25583,11.25583,11.23953,11.23953,11.0
2009-06-05 18:05:00,11.24288,11.26002,11.23418,11.26002,10.0
2009-06-05 18:06:00,11.26037,11.26037,11.23163,11.24278,10.0
2009-06-05 18:07:00,11.25677,11.25832,11.23312,11.24473,15.0
2009-06-05 18:08:00,11.24943,11.25543,11.21803,11.22453,9.0
2009-06-05 18:09:00,11.22933,11.24683,11.22307,11.23482,7.0
2009-06-05 18:10:00,11.23732,11.24307,11.21718,11.22252,9.0
2009-06-05 18:11:00,11.22722,11.23873,11.22053,11.23843,8.0
2009-06-05 18:12:00,11.24277,11.24433,11.22573,11.22943,10.0
2009-06-05 18:13:00,11.23332,11.24608,11.22573,11.23622,16.0
2009-06-05 18:14:00,11.24253,11.24322,11.22313,11.22712,8.0
2009-06-05 18:15:00,11.24213,11.24848,11.22658,11.24827,16.0
2009-06-05 18:16:00,11.24343,11.25182,11.23112,11.24733,9.0
2009-06-05 18:17:00,11.24922,11.25242,11.23047,11.24357,7.0
2009-06-05 18:18:00,11.24682,11.24682,11.22722,11.22722,13.0
2009-06-05 18:19:00,11.23183,11.24388,11.21072,11.23888,7.0
2009-06-05 18:20:00,11.24097,11.24588,11.21923,11.21923,10.0
2009-06-05 18:21:00,11.23743,11.23827,11.21923,11.23338,7.0
2009-06-05 18:22:00,11.23803,11.23803,11.22322,11.23303,12.0
2009-06-05 18:23:00,11.23852,11.23852,11.22162,11.22162,8.0
2009-06-05 18:24:00,11.24253,11.24482,11.22517,11.23133,9.0
2009-06-05 18:25:00,11.22572,11.24427,11.20698,11.23122,8.0
2009-06-05 18:26:00,11.23988,11.24147,11.22202,11.22218,11.0
2009-06-05 18:27:00,11.23898,11.24358,11.20957,11.22787,8.0
2009-06-05 18:28:00,11.24313,11.24827,11.20888,11.23237,14.0
2009-06-05 18:29:00,11.23433,11.24592,11.20568,11.22757,12.0
2009-06-05 18:30:00,11.23947,11.24218,11.20753,11.24218,11.0
2009-06-05 18:31:00,11.24283,11.24888,11.21068,11.24888,12.0
2009-06-05 18:32:00,11.24888,11.24888,11.22757,11.22757,15.0
2009-06-05 18:33:00,11.24078,11.24078,11.21092,11.23042,11.0
2009-06-05 18:34:00,11.24383,11.24778,11.21418,11.22653,11.0
2009-06-05 18:35:00,11.24258,11.24978,11.21413,11.24518,12.0
2009-06-05 18:36:00,11.23128,11.25013,11.21728,11.24783,8.0
2009-06-05 18:37:00,11.22972,11.26937,11.22972,11.24163,8.0
2009-06-05 18:38:00,11.25383,11.25488,11.23867,11.24447,7.0
2009-06-05 18:39:00,11.24622,11.26423,11.24192,11.25862,7.0
2009-06-05 18:40:00,11.26537,11.26577,11.24518,11.25272,7.0
2009-06-05 18:41:00,11.24852,11.26573,11.24623,11.25868,8.0
2009-06-05 18:42:00,11.26412,11.26412,11.23367,11.26107,7.0
2009-06-05 18:43:00,11.24533,11.26073,11.24107,11.25827,7.0
2009-06-05 18:44:00,11.25998,11.25998,11.24223,11.25068,7.0
2009-06-05 18:45:00,11.25033,11.25347,11.24027,11.24993,9.0
2009-06-05 18:46:00,11.25748,11.25748,11.24048,11.24527,7.0
2009-06-05 18:47:00,11.24952,11.25733,11.24138,11.24572,8.0
2009-06-05 18:48:00,11.26543,11.26927,11.24628,11.25802,11.0
2009-06-05 18:49:00,11.26383,11.26962,11.24828,11.24828,14.0
2009-06-05 18:50:00,11.26867,11.26867,11.24717,11.24918,10.0
2009-06-05 18:51:00,11.25373,11.25583,11.24592,11.25267,13.0
2009-06-05 18:52:00,11.26248,11.26248,11.24638,11.25862,16.0
2009-06-05 18:53:00,11.25582,11.26482,11.24898,11.26193,7.0
2009-06-05 18:54:00,11.26073,11.27013,11.24958,11.26442,9.0
2009-06-05 18:55:00,11.26862,11.26862,11.24448,11.24872,10.0
2009-06-05 18:56:00,11.26032,11.26032,11.22763,11.25002,10.0
2009-06-05 18:57:00,11.25212,11.25648,11.24403,11.25627,9.0
2009-06-05 18:58:00,11.26427,11.26427,11.24077,11.25368,10.0
2009-06-05 18:59:00,11.25493,11.26542,11.24642,11.26542,9.0
2009-06-05 19:00:00,11.25252,11.26662,11.25098,11.26033,11.0
2009-06-05 19:01:00,11.26152,11.26577,11.24858,11.25827,9.0
2009-06-05 19:02:00,11.26572,11.26572,11.25007,11.25952,9.0
2009-06-05 19:03:00,11.25227,11.26418,11.24728,11.25037,8.0
2009-06-05 19:04:00,11.26042,11.26042,11.24658,11.25513,10.0
2009-06-05 19:05:00,11.25493,11.25762,11.24472,11.25328,11.0
2009-06-05 19:06:00,11.26182,11.26182,11.24433,11.24673,7.0
2009-06-05 19:07:00,11.25538,11.25783,11.24843,11.24843,13.0
2009-06-05 19:08:00,11.26387,11.26387,11.24393,11.25598,18.0
2009-06-05 19:09:00,11.25278,11.25963,11.23833,11.24697,11.0
2009-06-05 19:10:00,11.25322,11.25322,11.23937,11.24047,7.0
2009-06-05 19:11:00,11.24767,11.24767,11.23802,11.23802,11.0
2009-06-05 19:12:00,11.25338,11.25338,11.22933,11.24178,8.0
2009-06-05 19:13:00,11.24838,11.24913,11.23112,11.24497,7.0
2009-06-05 19:14:00,11.25123,11.25422,11.23163,11.25422,11.0
2009-06-05 19:15:00,11.24943,11.25587,11.23973,11.24743,10.0
2009-06-05 19:16:00,11.25502,11.25583,11.23732,11.23732,10.0
2009-06-05 19:17:00,11.24563,11.24803,11.23663,11.24738,9.0
2009-06-05 19:18:00,11.25513,11.25513,11.23678,11.24212,11.0
2009-06-05 19:19:00,11.24932,11.24932,11.23533,11.24507,9.0
2009-06-05 19:20:00,11.25468,11.25655,11.23308,11.24213,10.0
2009-06-05 19:21:00,11.24898,11.24898,11.23183,11.24442,10.0
2009-06-05 19:22:00,11.25112,11.25112,11.23127,11.24662,8.0
2009-06-05 19:23:00,11.23477,11.24417,11.22893,11.24003,10.0
2009-06-05 19:24:00,11.25012,11.25012,11.23192,11.23923,12.0
2009-06-05 19:25:00,11.24177,11.25163,11.23512,11.24877,11.0
2009-06-05 19:26:00,11.25828,11.25828,11.23081,11.23738,11.0
2009-06-05 19:27:00,11.24272,11.24723,11.23432,11.24397,12.0
2009-06-05 19:28:00,11.24808,11.24808,11.23497,11.24523,16.0
2009-06-05 19:29:00,11.24013,11.24567,11.22993,11.24328,7.0
2009-06-05 19:30:00,11.25117,11.25117,11.23073,11.23302,16.0
2009-06-05 19:31:00,11.23313,11.24723,11.23313,11.24168,9.0
2009-06-05 19:32:00,11.25187,11.25187,11.23407,11.24678,13.0
2009-06-05 19:33:00,11.23933,11.24457,11.23462,11.24123,7.0
2009-06-05 19:34:00,11.25062,11.25062,11.23448,11.24223,13.0
2009-06-05 19:35:00,11.24207,11.24223,11.23458,11.24223,13.0
2009-06-05 19:36:00,11.25062,11.25062,11.23313,11.23938,11.0
2009-06-05 19:37:00,11.24288,11.24567,11.23197,11.23987,7.0
2009-06-05 19:38:00,11.25537,11.25818,11.22822,11.24757,10.0
2009-06-05 19:39:00,11.25607,11.26083,11.23208,11.24902,10.0
2009-06-05 19:40:00,11.26098,11.26442,11.23707,11.25783,8.0
2009-06-05 19:41:00,11.25717,11.27103,11.25147,11.25688,9.0
2009-06-05 19:42:00,11.26933,11.27048,11.24902,11.27048,12.0
2009-06-05 19:43:00,11.27008,11.27442,11.25813,11.25973,10.0
2009-06-05 19:44:00,11.26562,11.27347,11.24028,11.26237,8.0
2009-06-05 19:45:00,11.26443,11.26957,11.24832,11.25937,11.0
2009-06-05 19:46:00,11.26327,11.26327,11.24592,11.25438,8.0
2009-06-05 19:47:00,11.25848,11.26588,11.24877,11.26318,9.0
2009-06-05 19:48:00,11.25928,11.27022,11.25263,11.25762,10.0
2009-06-05 19:49:00,11.26092,11.27163,11.25487,11.26203,7.0
2009-06-05 19:50:00,11.27158,11.27158,11.25422,11.26107,13.0
2009-06-05 19:51:00,11.26377,11.26868,11.25503,11.25503,8.0
2009-06-05 19:52:00,11.26933,11.26933,11.25462,11.26927,15.0
2009-06-05 19:53:00,11.26413,11.27083,11.25773,11.25773,7.0
2009-06-05 19:54:00,11.27148,11.27148,11.25828,11.26273,8.0
2009-06-05 19:55:00,11.27023,11.27423,11.25968,11.26062,11.0
2009-06-05 19:56:00,11.27337,11.27337,11.25453,11.25833,7.0
2009-06-05 19:57:00,11.25343,11.26643,11.24788,11.24788,8.0
2009-06-05 19:58:00,11.26477,11.26477,11.24643,11.25078,9.0
2009-06-05 19:59:00,11.26377,11.26377,11.24873,11.25083,15.0
2009-06-05 20:00:00,11.27373,11.27373,11.24897,11.25972,7.0
2009-06-05 20:01:00,11.25732,11.26078,11.24722,11.24877,10.0
2009-06-05 20:02:00,11.26452,11.26452,11.24087,11.25508,15.0
2009-06-05 20:03:00,11.25468,11.25468,11.23744,11.23993,8.0
2009-06-05 20:04:00,11.25562,11.25562,11.23732,11.24522,12.0
2009-06-05 20:05:00,11.24247,11.24247,11.22223,11.23093,17.0
2009-06-05 20:06:00,11.23448,11.24978,11.2303,11.23228,7.0
2009-06-05 20:07:00,11.24042,11.25208,11.23203,11.25058,8.0
2009-06-05 20:08:00,11.25252,11.25252,11.22862,11.24337,12.0
2009-06-05 20:09:00,11.24278,11.26258,11.23583,11.26017,9.0
2009-06-05 20:10:00,11.26677,11.26677,11.24962,11.25582,14.0
2009-06-05 20:11:00,11.25153,11.26453,11.24897,11.25928,10.0
2009-06-05 20:12:00,11.26162,11.26162,11.24183,11.25318,17.0
2009-06-05 20:13:00,11.25012,11.25292,11.23853,11.24927,12.0
2009-06-05 20:14:00,11.24203,11.25892,11.23932,11.25763,11.0
2009-06-05 20:15:00,11.25473,11.25663,11.24532,11.25467,15.0
2009-06-05 20:16:00,11.25343,11.26083,11.24552,11.25912,15.0
2009-06-05 20:17:00,11.25173,11.26232,11.24897,11.25952,9.0
2009-06-05 20:18:00,11.26812,11.26812,11.24598,11.25742,12.0
2009-06-05 20:19:00,11.25163,11.26557,11.24722,11.25907,16.0
2009-06-05 20:20:00,11.25703,11.26872,11.24748,11.25253,9.0
2009-06-05 20:21:00,11.24247,11.25382,11.24247,11.25382,11.0
2009-06-05 20:22:00,11.26628,11.27319,11.24853,11.25843,15.0
2009-06-05 20:23:00,11.26692,11.27717,11.25612,11.25928,7.0
2009-06-05 20:24:00,11.26483,11.27592,11.25377,11.27592,10.0
2009-06-05 20:25:00,11.26398,11.27672,11.25722,11.27222,7.0
2009-06-05 20:26:00,11.27717,11.27907,11.25808,11.27433,7.0
2009-06-05 20:27:00,11.27468,11.28077,11.26137,11.27548,13.0
2009-06-05 20:28:00,11.27988,11.27988,11.25723,11.26447,9.0
2009-06-05 20:29:00,11.26443,11.27218,11.24913,11.26358,9.0
2009-06-05 20:30:00,11.24523,11.27162,11.24523,11.25437,10.0
2009-06-05 20:31:00,11.24717,11.26218,11.24413,11.25663,8.0
2009-06-05 20:32:00,11.26302,11.26302,11.24568,11.25662,7.0
2009-06-05 20:33:00,11.25707,11.25923,11.22568,11.24063,10.0
2009-06-05 20:34:00,11.24733,11.26743,11.23092,11.26743,9.0
2009-06-05 20:35:00,11.25902,11.27243,11.21672,11.25813,13.0
2009-06-05 20:36:00,11.27472,11.27472,11.25302,11.26048,9.0
2009-06-05 20:37:00,11.26353,11.27802,11.25922,11.27182,13.0
2009-06-05 20:38:00,11.27522,11.27522,11.25977,11.26662,8.0
2009-06-05 20:39:00,11.27063,11.27998,11.26272,11.26788,7.0
2009-06-05 20:40:00,11.27663,11.27663,11.26083,11.26083,13.0
2009-06-05 20:41:00,11.27482,11.27688,11.25953,11.27688,7.0
2009-06-05 20:42:00,11.27083,11.28183,11.26422,11.27368,9.0
2009-06-05 20:43:00,11.27362,11.27643,11.26613,11.27437,12.0
2009-06-05 20:44:00,11.26703,11.28342,11.23537,11.26232,10.0
2009-06-05 20:45:00,11.26597,11.27508,11.26082,11.26687,9.0
2009-06-05 20:46:00,11.28262,11.28262,11.26013,11.26263,10.0
2009-06-05 20:47:00,11.27048,11.27602,11.26137,11.27602,11.0
2009-06-05 20:48:00,11.27492,11.27492,11.23582,11.23668,9.0
2009-06-05 20:49:00,11.24223,11.25343,11.23602,11.23823,13.0
2009-06-05 20:50:00,11.26022,11.26462,11.23663,11.26208,11.0
2009-06-05 20:51:00,11.25313,11.27412,11.24568,11.26897,10.0
2009-06-05 20:52:00,11.27977,11.27977,11.26222,11.26418,13.0
2009-06-05 20:53:00,11.27197,11.27197,11.26442,11.26667,14.0
2009-06-05 20:54:00,11.28168,11.28168,11.26447,11.27182,9.0
2009-06-05 20:55:00,11.27822,11.27822,11.26098,11.26787,12.0
2009-06-05 20:56:00,11.28178,11.28178,11.26103,11.26627,9.0
2009-06-05 20:57:00,11.27417,11.27417,11.26367,11.26823,13.0
2009-06-05 20:58:00,11.27192,11.27978,11.26369,11.26487,8.0
2009-06-05 20:59:00,11.27473,11.27953,11.26493,11.27648,14.0
2009-06-05 21:00:00,11.28752,11.28752,11.26543,11.27083,9.0
2009-06-05 21:01:00,11.27413,11.27802,11.26185,11.26587,8.0
2009-06-05 21:02:00,11.28427,11.28427,11.26462,11.28152,7.0
2009-06-05 21:03:00,11.27922,11.28262,11.26997,11.27943,7.0
2009-06-05 21:04:00,11.27762,11.28583,11.26948,11.27723,9.0
2009-06-05 21:05:00,11.27212,11.28053,11.27013,11.27853,7.0
2009-06-05 21:06:00,11.28777,11.28777,11.27102,11.27442,10.0
2009-06-05 21:07:00,11.27977,11.28372,11.26728,11.27808,11.0
2009-06-05 21:08:00,11.28762,11.28762,11.26393,11.26798,11.0
2009-06-05 21:09:00,11.27872,11.28293,11.26837,11.27337,13.0
2009-06-05 21:10:00,11.28682,11.28682,11.26633,11.26947,11.0
2009-06-05 21:11:00,11.28033,11.28033,11.26383,11.27898,13.0
2009-06-05 21:12:00,11.28473,11.28473,11.26277,11.27093,14.0
2009-06-05 21:13:00,11.27788,11.27907,11.25998,11.27667,9.0
2009-06-05 21:14:00,11.28542,11.28542,11.26867,11.27553,11.0
2009-06-05 21:15:00,11.27633,11.27983,11.26776,11.27712,9.0
2009-06-05 21:16:00,11.28412,11.28412,11.26328,11.27577,7.0
2009-06-05 21:17:00,11.27237,11.27928,11.26582,11.27772,9.0
2009-06-05 21:18:00,11.28478,11.28478,11.26853,11.27888,8.0
2009-06-05 21:19:00,11.27793,11.28982,11.26997,11.28847,14.0
2009-06-05 21:20:00,11.28847,11.28847,11.26928,11.26928,8.0
2009-06-05 21:21:00,11.27202,11.28538,11.27028,11.27432,11.0
2009-06-05 21:22:00,11.28627,11.28627,11.26409,11.27647,10.0
2009-06-05 21:23:00,11.28167,11.28822,11.27223,11.28482,17.0
2009-06-05 21:24:00,11.29422,11.29422,11.27677,11.27677,7.0
2009-06-05 21:25:00,11.28327,11.28572,11.27203,11.27203,8.0
2009-06-05 21:26:00,11.28873,11.28873,11.27137,11.27633,10.0
2009-06-05 21:27:00,11.27293,11.28673,11.27252,11.28082,8.0
2009-06-05 21:28:00,11.28928,11.28928,11.27128,11.27203,8.0
2009-06-05 21:29:00,11.28098,11.28098,11.27113,11.27133,9.0
2009-06-05 21:30:00,11.28693,11.28693,11.27112,11.27903,9.0
2009-06-05 21:31:00,11.28008,11.28147,11.27082,11.27537,9.0
2009-06-05 21:32:00,11.28663,11.28882,11.27248,11.28603,15.0
2009-06-05 21:33:00,11.28688,11.28688,11.27813,11.27813,12.0
2009-06-05 21:34:00,11.29053,11.29053,11.27652,11.27657,10.0
2009-06-05 21:35:00,11.28147,11.28747,11.27723,11.28528,12.0
2009-06-05 21:36:00,11.29588,11.29588,11.28002,11.28617,10.0
2009-06-05 21:37:00,11.28427,11.28723,11.27775,11.27933,11.0
2009-06-05 21:38:00,11.29398,11.29398,11.27666,11.28012,15.0
2009-06-05 21:39:00,11.28477,11.29142,11.27892,11.29142,12.0
2009-06-05 21:40:00,11.28272,11.29853,11.27407,11.28102,11.0
2009-06-05 21:41:00,11.28113,11.29306,11.27134,11.28043,10.0
2009-06-05 21:42:00,11.29032,11.29447,11.27458,11.29447,7.0
2009-06-05 21:43:00,11.29582,11.29582,11.27443,11.28157,11.0
2009-06-05 21:44:00,11.28952,11.28952,11.27633,11.27633,9.0
2009-06-05 21:45:00,11.28133,11.28953,11.27448,11.28128,9.0
2009-06-05 21:46:00,11.29913,11.29913,11.27308,11.29203,8.0
2009-06-05 21:47:00,11.28367,11.29228,11.27273,11.27682,8.0
2009-06-05 21:48:00,11.28578,11.29378,11.27448,11.27448,9.0
2009-06-05 21:49:00,11.28053,11.28368,11.27645,11.27892,8.0
2009-06-05 21:50:00,11.28782,11.28782,11.27092,11.27687,9.0
2009-06-05 21:51:00,11.27103,11.27957,11.26515,11.27677,11.0
2009-06-05 21:52:00,11.28682,11.28682,11.26108,11.26747,11.0
2009-06-05 21:53:00,11.27278,11.27393,11.26122,11.27038,11.0
2009-06-05 21:54:00,11.27668,11.27668,11.26498,11.26763,14.0
2009-06-05 21:55:00,11.26533,11.27883,11.26003,11.27103,11.0
2009-06-05 21:56:00,11.28737,11.28737,11.26837,11.26872,7.0
2009-06-05 21:57:00,11.27743,11.28102,11.27002,11.27722,13.0
2009-06-05 21:58:00,11.28833,11.28833,11.26333,11.27647,10.0
2009-06-05 21:59:00,11.27787,11.27983,11.26758,11.27812,12.0
2009-06-05 22:00:00,11.28217,11.28217,11.26773,11.27327,10.0
2009-06-05 22:01:00,11.28028,11.28133,11.26792,11.27423,7.0
2009-06-05 22:02:00,11.29048,11.29048,11.27088,11.27138,8.0
2009-06-05 22:03:00,11.27703,11.28002,11.27098,11.27122,8.0
2009-06-05 22:04:00,11.28683,11.28683,11.27073,11.27532,8.0
2009-06-05 22:05:00,11.28138,11.28138,11.27152,11.27257,14.0
2009-06-05 22:06:00,11.28402,11.28402,11.27363,11.27363,8.0
2009-06-05 22:07:00,11.27788,11.28462,11.27396,11.27413,10.0
2009-06-05 22:08:00,11.28787,11.28787,11.26922,11.26978,7.0
2009-06-05 22:09:00,11.27913,11.28602,11.27307,11.28602,9.0
2009-06-05 22:10:00,11.28582,11.28582,11.27037,11.27638,10.0
2009-06-05 22:11:00,11.27978,11.28162,11.26928,11.27238,13.0
2009-06-05 22:12:00,11.27212,11.28728,11.26937,11.27308,10.0
2009-06-05 22:13:00,11.27853,11.28158,11.26822,11.26822,8.0
2009-06-05 22:14:00,11.28742,11.28742,11.27002,11.27002,7.0
2009-06-05 22:15:00,11.27113,11.28712,11.27113,11.28712,10.0
2009-06-05 22:16:00,11.27863,11.28078,11.26827,11.27982,13.0
2009-06-05 22:17:00,11.27053,11.28367,11.27032,11.27072,12.0
2009-06-05 22:18:00,11.28632,11.28632,11.27138,11.27138,10.0
2009-06-05 22:19:00,11.27848,11.27848,11.26953,11.27143,9.0
2009-06-05 22:20:00,11.28632,11.28632,11.27033,11.27268,11.0
2009-06-05 22:21:00,11.27918,11.28152,11.26628,11.27313,15.0
2009-06-05 22:22:00,11.29023,11.29023,11.26786,11.27843,9.0
2009-06-05 22:23:00,11.27732,11.27858,11.26978,11.27533,14.0
2009-06-05 22:24:00,11.28613,11.28613,11.26793,11.27798,11.0
2009-06-05 22:25:00,11.27642,11.27962,11.26972,11.26972,17.0
2009-06-05 22:26:00,11.27638,11.28298,11.26893,11.28092,11.0
2009-06-05 22:27:00,11.27638,11.28163,11.26733,11.26953,9.0
2009-06-05 22:28:00,11.28992,11.28992,11.27143,11.27347,9.0
2009-06-05 22:29:00,11.27217,11.28263,11.27157,11.27157,9.0
2009-06-05 22:30:00,11.28222,11.28222,11.27107,11.27107,9.0
2009-06-05 22:31:00,11.28333,11.28333,11.27227,11.27812,11.0
2009-06-05 22:32:00,11.28047,11.28338,11.24972,11.24972,12.0
2009-06-05 22:33:00,11.24817,11.27503,11.24628,11.26288,9.0
2009-06-05 22:34:00,11.25673,11.26333,11.24882,11.25242,7.0
2009-06-05 22:35:00,11.25927,11.26678,11.25112,11.25678,9.0
2009-06-05 22:36:00,11.27112,11.27112,11.25193,11.25193,14.0
2009-06-05 22:37:00,11.26152,11.26488,11.25063,11.25637,10.0
2009-06-05 22:38:00,11.27008,11.27008,11.25433,11.25433,8.0
2009-06-05 22:39:00,11.25427,11.26712,11.25012,11.25517,7.0
2009-06-05 22:40:00,11.27272,11.27272,11.25302,11.26577,10.0
2009-06-05 22:41:00,11.26438,11.26633,11.25538,11.25718,10.0
2009-06-05 22:42:00,11.27192,11.27192,11.25707,11.25707,7.0
2009-06-05 22:43:00,11.25738,11.26988,11.24852,11.25853,12.0
2009-06-05 22:44:00,11.27833,11.27833,11.25598,11.26068,9.0
2009-06-05 22:45:00,11.26683,11.27443,11.26082,11.26082,7.0
2009-06-05 22:46:00,11.28082,11.28082,11.25623,11.26322,10.0
2009-06-05 22:47:00,11.27203,11.27588,11.26242,11.26242,7.0
2009-06-05 22:48:00,11.27887,11.27887,11.26627,11.26722,16.0
2009-06-05 22:49:00,11.26783,11.27047,11.26398,11.26683,13.0
2009-06-05 22:50:00,11.26202,11.27858,11.26162,11.27033,8.0
2009-06-05 22:51:00,11.26933,11.27063,11.25628,11.25878,11.0
2009-06-05 22:52:00,11.27743,11.27743,11.25853,11.26242,13.0
2009-06-05 22:53:00,11.26963,11.27787,11.26152,11.26767,11.0
2009-06-05 22:54:00,11.28463,11.28463,11.25647,11.27753,7.0
2009-06-05 22:55:00,11.27587,11.28127,11.26183,11.26978,10.0
2009-06-05 22:56:00,11.28513,11.28513,11.25818,11.26848,10.0
2009-06-05 22:57:00,11.27627,11.27627,11.26183,11.26183,8.0
2009-06-05 22:58:00,11.28348,11.28348,11.25612,11.26583,7.0
2009-06-05 22:59:00,11.26432,11.27078,11.24638,11.24638,9.0
2009-06-07 23:00:00,11.27388,11.27388,11.25865,11.26713,10.0
2009-06-07 23:01:00,11.25073,11.26107,11.25073,11.25282,24.0
2009-06-07 23:02:00,11.25176,11.27108,11.25176,11.26576,17.0
2009-06-07 23:03:00,11.26557,11.26756,11.25355,11.25974,18.0
2009-06-07 23:04:00,11.25293,11.25983,11.24682,11.24682,14.0
2009-06-07 23:05:00,11.25627,11.25627,11.24747,11.24747,15.0
2009-06-07 23:06:00,11.24888,11.26483,11.24233,11.24482,17.0
2009-06-07 23:07:00,11.25193,11.25548,11.24428,11.25202,22.0
2009-06-07 23:08:00,11.26613,11.26613,11.24633,11.25483,8.0
2009-06-07 23:09:00,11.24503,11.25677,11.24113,11.25042,20.0
2009-06-07 23:10:00,11.25762,11.25762,11.23251,11.24388,20.0
2009-06-07 23:11:00,11.23337,11.24997,11.23296,11.24997,21.0
2009-06-07 23:12:00,11.24227,11.24227,11.22947,11.24183,22.0
2009-06-07 23:13:00,11.24004,11.24443,11.22682,11.24212,21.0
2009-06-07 23:14:00,11.25182,11.25182,11.23153,11.23843,17.0
2009-06-07 23:15:00,11.23458,11.24428,11.23301,11.24388,15.0
2009-06-07 23:16:00,11.25427,11.25427,11.23795,11.24232,14.0
2009-06-07 23:17:00,11.22763,11.25273,11.22763,11.25273,13.0
2009-06-07 23:18:00,11.24323,11.24538,11.24323,11.24503,14.0
2009-06-07 23:19:00,11.23172,11.25403,11.23172,11.25403,17.0
2009-06-07 23:20:00,11.24382,11.24537,11.24097,11.24537,17.0
2009-06-07 23:21:00,11.24383,11.24557,11.24043,11.24043,24.0
2009-06-07 23:22:00,11.25527,11.25527,11.23413,11.24207,24.0
2009-06-07 23:23:00,11.24432,11.24468,11.22992,11.24468,16.0
2009-06-07 23:24:00,11.25567,11.25567,11.23162,11.24002,21.0
2009-06-07 23:25:00,11.23473,11.24675,11.23112,11.24075,32.0
2009-06-07 23:26:00,11.24522,11.24533,11.23402,11.24533,24.0
2009-06-07 23:28:00,11.25148,11.25148,11.23647,11.23647,13.0
2009-06-07 23:29:00,11.24733,11.249,11.23333,11.24527,20.0
2009-06-07 23:30:00,11.25423,11.25423,11.23567,11.24955,27.0
2009-06-07 23:31:00,11.23663,11.25892,11.23663,11.25892,17.0
2009-06-07 23:32:00,11.24882,11.25328,11.24538,11.24538,22.0
2009-06-07 23:33:00,11.25027,11.25633,11.23713,11.23713,16.0
2009-06-07 23:34:00,11.2427,11.2532,11.23933,11.23933,8.0
2009-06-07 23:35:00,11.25172,11.25203,11.24692,11.25032,21.0
2009-06-07 23:36:00,11.26152,11.26152,11.25006,11.25188,13.0
2009-06-07 23:37:00,11.24717,11.24948,11.24208,11.24423,25.0
2009-06-07 23:38:00,11.24746,11.25959,11.24746,11.25318,14.0
2009-06-07 23:39:00,11.25972,11.25972,11.24947,11.25748,15.0
2009-06-07 23:40:00,11.2621,11.2621,11.2404,11.25032,18.0
2009-06-07 23:41:00,11.24248,11.25932,11.23618,11.25932,14.0
2009-06-07 23:42:00,11.25899,11.25899,11.23968,11.24363,17.0
2009-06-07 23:43:00,11.24187,11.26022,11.24187,11.26022,18.0
2009-06-07 23:44:00,11.25083,11.25243,11.24743,11.25222,12.0
2009-06-07 23:45:00,11.24967,11.25438,11.24742,11.25227,18.0
2009-06-07 23:46:00,11.25798,11.25819,11.25215,11.25222,24.0
2009-06-07 23:47:00,11.25222,11.25282,11.24743,11.24743,23.0
2009-06-07 23:48:00,11.26082,11.26082,11.23903,11.25561,17.0
2009-06-07 23:49:00,11.25383,11.25383,11.22903,11.24014,26.0
2009-06-07 23:50:00,11.23603,11.24177,11.23252,11.23382,13.0
2009-06-07 23:51:00,11.24283,11.24283,11.23033,11.23033,19.0
2009-06-07 23:52:00,11.2355,11.25058,11.2355,11.23843,24.0
2009-06-07 23:53:00,11.24343,11.25007,11.23597,11.25007,23.0
2009-06-07 23:54:00,11.25215,11.25215,11.22956,11.23523,17.0
2009-06-07 23:55:00,11.24328,11.24357,11.24012,11.24327,18.0
2009-06-07 23:56:00,11.25293,11.25293,11.24338,11.24338,10.0
2009-06-07 23:57:00,11.23032,11.2445,11.22925,11.24328,19.0
2009-06-07 23:58:00,11.25348,11.25348,11.23237,11.23678,16.0
2009-06-07 23:59:00,11.23038,11.24582,11.23038,11.23518,15.0
2009-06-08 00:00:00,11.23706,11.2474,11.23372,11.23372,11.0
2009-06-08 00:01:00,11.22913,11.24788,11.22913,11.24788,13.0
2009-06-08 00:02:00,11.24282,11.24282,11.23288,11.23688,8.0
2009-06-08 00:03:00,11.24327,11.24327,11.23409,11.23562,7.0
2009-06-08 00:04:00,11.23946,11.24788,11.23437,11.24133,10.0
2009-06-08 00:05:00,11.24253,11.25532,11.23701,11.25532,24.0
2009-06-08 00:06:00,11.24348,11.24594,11.23752,11.23783,17.0
2009-06-08 00:07:00,11.23652,11.24727,11.23652,11.24727,18.0
2009-06-08 00:08:00,11.25573,11.25573,11.24311,11.24632,14.0
2009-06-08 00:09:00,11.23437,11.25987,11.23437,11.24527,15.0
2009-06-08 00:10:00,11.24716,11.26023,11.23807,11.24966,17.0
2009-06-08 00:11:00,11.25043,11.26073,11.25043,11.25323,22.0
2009-06-08 00:12:00,11.26533,11.26533,11.24254,11.2451,8.0
2009-06-08 00:13:00,11.25373,11.25588,11.25093,11.25377,20.0
2009-06-08 00:14:00,11.26462,11.26462,11.24382,11.25588,20.0
2009-06-08 00:15:00,11.24347,11.26004,11.24347,11.25109,21.0
2009-06-08 00:16:00,11.25277,11.25483,11.23337,11.23433,22.0
2009-06-08 00:17:00,11.23512,11.25537,11.23512,11.24583,21.0
2009-06-08 00:18:00,11.23435,11.25594,11.23013,11.23013,17.0
2009-06-08 00:19:00,11.23676,11.26558,11.23599,11.26558,15.0
2009-06-08 00:20:00,11.25497,11.25991,11.25046,11.25432,14.0
2009-06-08 00:21:00,11.24993,11.25413,11.24443,11.25413,13.0
2009-06-08 00:22:00,11.26253,11.2628,11.24338,11.25403,14.0
2009-06-08 00:23:00,11.24162,11.25343,11.24162,11.24733,17.0
2009-06-08 00:24:00,11.23732,11.24833,11.23337,11.23807,17.0
2009-06-08 00:25:00,11.24683,11.25184,11.24079,11.24086,24.0
2009-06-08 00:26:00,11.23877,11.24972,11.23313,11.24507,24.0
2009-06-08 00:27:00,11.24782,11.24833,11.23337,11.23818,16.0
2009-06-08 00:28:00,11.2363,11.25304,11.2363,11.23798,21.0
2009-06-08 00:29:00,11.23713,11.25032,11.23713,11.23883,32.0
2009-06-08 00:30:00,11.2405,11.255,11.23883,11.23883,24.0
2009-06-08 00:31:00,11.2411,11.25623,11.2411,11.25623,15.0
2009-06-08 00:32:00,11.25448,11.25448,11.23807,11.23807,13.0
2009-06-08 00:33:00,11.24632,11.24787,11.24348,11.24633,20.0
2009-06-08 00:34:00,11.25683,11.25683,11.24479,11.24752,27.0
2009-06-08 00:35:00,11.23573,11.24783,11.23202,11.24528,17.0
2009-06-08 00:36:00,11.25192,11.25421,11.24038,11.24038,22.0
2009-06-08 00:37:00,11.24527,11.24538,11.23888,11.24153,16.0
2009-06-08 00:38:00,11.25582,11.25582,11.22843,11.22843,8.0
2009-06-08 00:39:00,11.23972,11.24153,11.2255,11.23882,21.0
2009-06-08 00:40:00,11.25062,11.25062,11.22503,11.24038,13.0
2009-06-08 00:41:00,11.23517,11.24843,11.23517,11.24843,25.0
2009-06-08 00:42:00,11.24078,11.24098,11.23877,11.24018,14.0
2009-06-08 00:43:00,11.23772,11.24738,11.23341,11.24738,15.0
2009-06-08 00:44:00,11.252,11.252,11.22923,11.24132,18.0
2009-06-08 00:45:00,11.24328,11.25122,11.22962,11.25122,14.0
2009-06-08 00:46:00,11.24327,11.24397,11.23233,11.24243,17.0
2009-06-08 00:47:00,11.24387,11.24387,11.23142,11.24072,18.0
2009-06-08 00:48:00,11.25113,11.25113,11.22892,11.24122,12.0
2009-06-08 00:49:00,11.22807,11.24913,11.22807,11.23771,18.0
2009-06-08 00:50:00,11.23648,11.24132,11.22842,11.24072,24.0
2009-06-08 00:51:00,11.23062,11.24833,11.23062,11.24833,23.0
2009-06-08 00:52:00,11.24994,11.24994,11.23023,11.24083,17.0
2009-06-08 00:53:00,11.24133,11.24663,11.23653,11.24132,26.0
2009-06-08 00:54:00,11.25173,11.25173,11.23011,11.24132,13.0
2009-06-08 00:55:00,11.24133,11.24367,11.23237,11.23893,19.0
2009-06-08 00:56:00,11.25232,11.25232,11.22903,11.22903,24.0
2009-06-08 00:57:00,11.23323,11.24457,11.23323,11.24457,23.0
2009-06-08 00:58:00,11.25883,11.26114,11.24733,11.24733,17.0
2009-06-08 00:59:00,11.25358,11.25358,11.23797,11.23797,18.0
2009-06-08 01:00:00,11.23991,11.25528,11.23573,11.25528,10.0
2009-06-08 01:01:00,11.25134,11.25373,11.24122,11.24928,19.0
2009-06-08 01:02:00,11.25848,11.25848,11.23408,11.23408,16.0
2009-06-08 01:03:00,11.23386,11.25078,11.23386,11.25078,15.0
2009-06-08 01:04:00,11.26048,11.26048,11.23804,11.25377,11.0
2009-06-08 01:05:00,11.24693,11.25287,11.23513,11.24213,13.0
2009-06-08 01:06:00,11.23905,11.25542,11.23313,11.25161,8.0
2009-06-08 01:07:00,11.24977,11.26128,11.23342,11.23342,13.0
2009-06-08 01:08:00,11.24271,11.24519,11.23625,11.23642,9.0
2009-06-08 01:09:00,11.243,11.24988,11.23971,11.24123,8.0
2009-06-08 01:10:00,11.24296,11.25195,11.24063,11.24063,7.0
2009-06-08 01:11:00,11.24457,11.25101,11.23945,11.24587,11.0
2009-06-08 01:12:00,11.25158,11.25688,11.24032,11.24103,11.0
2009-06-08 01:13:00,11.24542,11.25384,11.24257,11.24257,15.0
2009-06-08 01:14:00,11.24416,11.26135,11.24282,11.24958,12.0
2009-06-08 01:15:00,11.24463,11.26033,11.24408,11.24408,10.0
2009-06-08 01:16:00,11.24775,11.26527,11.24618,11.26397,8.0
2009-06-08 01:17:00,11.26165,11.27877,11.25112,11.27877,8.0
2009-06-08 01:18:00,11.26637,11.26637,11.25838,11.25876,10.0
2009-06-08 01:19:00,11.25327,11.26382,11.24818,11.25102,11.0
2009-06-08 01:20:00,11.2551,11.26583,11.24793,11.26583,10.0
2009-06-08 01:21:00,11.2683,11.2683,11.25728,11.25815,12.0
2009-06-08 01:22:00,11.25987,11.26933,11.24892,11.25403,14.0
2009-06-08 01:23:00,11.25351,11.27,11.25351,11.25837,7.0
2009-06-08 01:24:00,11.26,11.27079,11.25812,11.25828,9.0
2009-06-08 01:25:00,11.26143,11.27622,11.25832,11.25908,8.0
2009-06-08 01:26:00,11.25911,11.27199,11.25911,11.26123,11.0
2009-06-08 01:27:00,11.26383,11.28458,11.26383,11.28458,10.0
2009-06-08 01:28:00,11.28334,11.28334,11.26012,11.26012,8.0
2009-06-08 01:29:00,11.2585,11.26539,11.25763,11.25842,7.0
2009-06-08 01:30:00,11.26095,11.27928,11.26095,11.27437,13.0
2009-06-08 01:31:00,11.27204,11.27483,11.25933,11.25933,12.0
2009-06-08 01:32:00,11.26391,11.27619,11.25877,11.25877,12.0
2009-06-08 01:33:00,11.25825,11.28128,11.25357,11.28128,9.0
2009-06-08 01:34:00,11.28119,11.28119,11.25607,11.27127,13.0
2009-06-08 01:35:00,11.27178,11.27358,11.26436,11.26436,8.0
2009-06-08 01:36:00,11.26933,11.27188,11.25328,11.27188,13.0
2009-06-08 01:37:00,11.26518,11.26518,11.25402,11.26167,9.0
2009-06-08 01:38:00,11.26336,11.27306,11.25142,11.25707,11.0
2009-06-08 01:39:00,11.25833,11.27033,11.25833,11.25967,15.0
2009-06-08 01:40:00,11.25835,11.27052,11.25835,11.26378,12.0
2009-06-08 01:41:00,11.26243,11.27492,11.25748,11.25748,11.0
2009-06-08 01:42:00,11.2606,11.27895,11.2606,11.27332,11.0
2009-06-08 01:43:00,11.27227,11.27227,11.25903,11.25903,7.0
2009-06-08 01:44:00,11.25791,11.27814,11.25791,11.27283,8.0
2009-06-08 01:45:00,11.26223,11.27172,11.25243,11.25243,9.0
2009-06-08 01:46:00,11.26006,11.27762,11.26006,11.27377,11.0
2009-06-08 01:47:00,11.26097,11.27033,11.25723,11.27033,10.0
2009-06-08 01:48:00,11.27627,11.27627,11.27053,11.27437,9.0
2009-06-08 01:49:00,11.26253,11.28418,11.26145,11.28418,8.0
2009-06-08 01:50:00,11.2823,11.2823,11.25898,11.26423,8.0
2009-06-08 01:51:00,11.26088,11.27038,11.25753,11.25907,9.0
2009-06-08 01:52:00,11.2622,11.2808,11.25818,11.25818,15.0
2009-06-08 01:53:00,11.25996,11.28607,11.25738,11.28607,7.0
2009-06-08 01:54:00,11.27543,11.27543,11.25793,11.26013,10.0
2009-06-08 01:55:00,11.26327,11.28922,11.26327,11.28922,11.0
2009-06-08 01:56:00,11.27297,11.27983,11.26032,11.27983,13.0
2009-06-08 01:57:00,11.28028,11.28352,11.25928,11.28352,10.0
2009-06-08 01:58:00,11.28329,11.28329,11.25996,11.26023,7.0
2009-06-08 02:01:00,11.27093,11.27093,11.24765,11.26537,7.0
2009-06-08 02:02:00,11.27382,11.27382,11.24692,11.25008,10.0
2009-06-08 02:03:00,11.24933,11.26843,11.24153,11.25997,13.0
2009-06-08 02:04:00,11.27612,11.27612,11.24882,11.26897,11.0
2009-06-08 02:05:00,11.25153,11.26482,11.24712,11.25463,10.0
2009-06-08 02:06:00,11.27437,11.27437,11.24717,11.26608,7.0
2009-06-08 02:07:00,11.26328,11.27417,11.24628,11.27417,15.0
2009-06-08 02:08:00,11.26727,11.26727,11.24803,11.25878,9.0
2009-06-08 02:09:00,11.26222,11.26222,11.24273,11.26158,8.0
2009-06-08 02:10:00,11.25938,11.26602,11.23518,11.23933,8.0
2009-06-08 02:11:00,11.24217,11.25682,11.23427,11.23427,9.0
2009-06-08 02:12:00,11.26053,11.26053,11.23588,11.24997,10.0
2009-06-08 02:13:00,11.25667,11.25667,11.23392,11.23773,11.0
2009-06-08 02:14:00,11.25783,11.26572,11.23652,11.26083,9.0
2009-06-08 02:15:00,11.24663,11.26162,11.24308,11.24308,8.0
2009-06-08 02:16:00,11.27243,11.27243,11.24377,11.25927,7.0
2009-06-08 02:17:00,11.24952,11.26997,11.24432,11.26997,11.0
2009-06-08 02:18:00,11.25928,11.26223,11.24228,11.24443,11.0
2009-06-08 02:19:00,11.26188,11.26852,11.24342,11.26852,12.0
2009-06-08 02:20:00,11.26327,11.26327,11.24257,11.25493,15.0
2009-06-08 02:21:00,11.26027,11.26027,11.22888,11.22888,11.0
2009-06-08 02:22:00,11.25592,11.27592,11.22928,11.24388,9.0
2009-06-08 02:23:00,11.25598,11.26688,11.25082,11.25133,13.0
2009-06-08 02:24:00,11.27618,11.28098,11.24803,11.25278,8.0
2009-06-08 02:25:00,11.25317,11.28097,11.25138,11.28097,13.0
2009-06-08 02:26:00,11.25588,11.27827,11.25213,11.26447,9.0
2009-06-08 02:27:00,11.25247,11.28417,11.25247,11.25608,12.0
2009-06-08 02:28:00,11.28003,11.28433,11.25423,11.25612,12.0
2009-06-08 02:29:00,11.25927,11.28353,11.24903,11.27282,13.0
2009-06-08 02:30:00,11.27792,11.27792,11.24943,11.26392,7.0
2009-06-08 02:31:00,11.25222,11.28483,11.25222,11.25472,8.0
2009-06-08 02:32:00,11.28338,11.28338,11.25183,11.25183,10.0
2009-06-08 02:33:00,11.28313,11.28313,11.24898,11.24898,11.0
2009-06-08 02:34:00,11.27658,11.28443,11.25378,11.25513,8.0
2009-06-08 02:35:00,11.25648,11.27037,11.25587,11.27037,9.0
2009-06-08 02:36:00,11.28187,11.28918,11.25538,11.28603,7.0
2009-06-08 02:37:00,11.26573,11.29057,11.25988,11.29027,14.0
2009-06-08 02:38:00,11.26233,11.28573,11.26038,11.26418,12.0
2009-06-08 02:39:00,11.27433,11.29082,11.25898,11.29082,10.0
2009-06-08 02:40:00,11.28462,11.29168,11.25942,11.26347,11.0
2009-06-08 02:41:00,11.26653,11.28938,11.26138,11.28567,10.0
2009-06-08 02:42:00,11.26807,11.28922,11.25832,11.28403,8.0
2009-06-08 02:43:00,11.28377,11.28682,11.25928,11.28372,8.0
2009-06-08 02:44:00,11.27278,11.28992,11.25832,11.28913,10.0
2009-06-08 02:45:00,11.26598,11.29162,11.26113,11.26313,12.0
2009-06-08 02:46:00,11.28707,11.29307,11.24643,11.26072,15.0
2009-06-08 02:47:00,11.28143,11.28143,11.24353,11.26048,11.0
2009-06-08 02:48:00,11.28797,11.28797,11.26217,11.26217,11.0
2009-06-08 02:49:00,11.27833,11.27833,11.26193,11.26233,7.0
2009-06-08 02:50:00,11.28843,11.28843,11.25767,11.26212,8.0
2009-06-08 02:51:00,11.27242,11.27808,11.26732,11.27808,9.0
2009-06-08 02:52:00,11.28232,11.30282,11.26032,11.27922,13.0
2009-06-08 02:53:00,11.27048,11.29283,11.26292,11.27392,8.0
2009-06-08 02:54:00,11.29428,11.29428,11.27507,11.28643,13.0
2009-06-08 02:55:00,11.28932,11.29583,11.27352,11.29488,11.0
2009-06-08 02:56:00,11.30518,11.30518,11.27728,11.27728,15.0
2009-06-08 02:57:00,11.29478,11.30077,11.27657,11.28188,16.0
2009-06-08 02:58:00,11.30738,11.30988,11.27907,11.27942,19.0
2009-06-08 02:59:00,11.28168,11.30227,11.28168,11.28293,10.0
2009-06-08 03:00:00,11.30817,11.30817,11.27762,11.28758,18.0
2009-06-08 03:01:00,11.30253,11.30352,11.28083,11.30263,17.0
2009-06-08 03:02:00,11.30057,11.30057,11.28067,11.29993,23.0
2009-06-08 03:03:00,11.28263,11.30908,11.27888,11.28552,24.0
2009-06-08 03:04:00,11.30713,11.30713,11.28188,11.30663,19.0
2009-06-08 03:05:00,11.29512,11.31363,11.29037,11.31363,13.0
2009-06-08 03:06:00,11.30132,11.30183,11.27917,11.29733,26.0
2009-06-08 03:07:00,11.28233,11.29927,11.27993,11.28072,17.0
2009-06-08 03:08:00,11.30303,11.30303,11.28077,11.28982,23.0
2009-06-08 03:09:00,11.28902,11.30432,11.27988,11.27988,24.0
2009-06-08 03:10:00,11.30947,11.30947,11.28318,11.30167,18.0
2009-06-08 03:11:00,11.28452,11.30532,11.28012,11.29113,12.0
2009-06-08 03:12:00,11.31372,11.31372,11.28233,11.29227,18.0
2009-06-08 03:13:00,11.29113,11.31777,11.28538,11.31777,17.0
2009-06-08 03:14:00,11.30682,11.30833,11.28633,11.28948,14.0
2009-06-08 03:15:00,11.30732,11.30777,11.28587,11.29668,18.0
2009-06-08 03:16:00,11.30968,11.31722,11.28562,11.31722,15.0
2009-06-08 03:17:00,11.31168,11.31278,11.29057,11.29968,14.0
2009-06-08 03:18:00,11.31683,11.31683,11.29348,11.31367,25.0
2009-06-08 03:19:00,11.30688,11.31682,11.29632,11.30512,13.0
2009-06-08 03:20:00,11.32052,11.32052,11.29768,11.30622,21.0
2009-06-08 03:21:00,11.31783,11.32162,11.29493,11.31162,8.0
2009-06-08 03:22:00,11.30313,11.32492,11.29937,11.30527,16.0
2009-06-08 03:23:00,11.30908,11.31993,11.29892,11.30682,22.0
2009-06-08 03:24:00,11.32848,11.32848,11.29743,11.32233,17.0
2009-06-08 03:25:00,11.30422,11.32243,11.29993,11.30723,27.0
2009-06-08 03:26:00,11.32583,11.32583,11.29892,11.30498,20.0
2009-06-08 03:27:00,11.30607,11.32018,11.29772,11.32018,13.0
2009-06-08 03:28:00,11.32053,11.32168,11.29677,11.29772,15.0
2009-06-08 03:29:00,11.30393,11.32322,11.29702,11.32322,24.0
2009-06-08 03:30:00,11.33333,11.33333,11.29748,11.30443,32.0
2009-06-08 03:31:00,11.32478,11.32478,11.29932,11.32202,21.0
2009-06-08 03:32:00,11.30948,11.32428,11.29917,11.30292,16.0
2009-06-08 03:33:00,11.32007,11.32287,11.30238,11.30927,24.0
2009-06-08 03:34:00,11.31993,11.32982,11.30008,11.31333,24.0
2009-06-08 03:35:00,11.32687,11.32687,11.30463,11.32432,17.0
2009-06-08 03:36:00,11.33663,11.33663,11.30528,11.31012,17.0
2009-06-08 03:37:00,11.30983,11.32363,11.27478,11.30703,14.0
2009-06-08 03:38:00,11.32593,11.32593,11.27293,11.29403,13.0
2009-06-08 03:39:00,11.30452,11.32537,11.27337,11.32537,14.0
2009-06-08 03:40:00,11.31088,11.31088,11.27428,11.27428,15.0
2009-06-08 03:41:00,11.26993,11.31087,11.26993,11.29782,17.0
2009-06-08 03:42:00,11.32512,11.32512,11.26973,11.29812,21.0
2009-06-08 03:43:00,11.29803,11.30757,11.27137,11.28027,22.0
2009-06-08 03:44:00,11.29687,11.30687,11.26928,11.30687,21.0
2009-06-08 03:45:00,11.29878,11.32272,11.27032,11.30052,20.0
2009-06-08 03:46:00,11.32477,11.32477,11.30297,11.30913,20.0
2009-06-08 03:47:00,11.30313,11.32073,11.30313,11.32073,8.0
2009-06-08 03:48:00,11.32913,11.32913,11.30133,11.30133,22.0
2009-06-08 03:49:00,11.31032,11.32677,11.30517,11.31128,17.0
2009-06-08 03:50:00,11.33617,11.33617,11.30557,11.32987,15.0
2009-06-08 03:51:00,11.32682,11.33223,11.31218,11.31873,14.0
2009-06-08 03:52:00,11.33657,11.33657,11.31143,11.31852,18.0
2009-06-08 03:53:00,11.31033,11.32703,11.30518,11.30518,17.0
2009-06-08 03:54:00,11.33302,11.33302,11.30432,11.30853,24.0
2009-06-08 03:55:00,11.32813,11.32813,11.30223,11.31048,10.0
2009-06-08 03:56:00,11.32752,11.32752,11.30223,11.32027,7.0
2009-06-08 03:57:00,11.32248,11.32712,11.29413,11.32712,8.0
2009-06-08 03:58:00,11.31238,11.31783,11.29353,11.29353,13.0
2009-06-08 03:59:00,11.30942,11.31983,11.29772,11.30008,11.0
2009-06-08 04:00:00,11.33008,11.33008,11.29757,11.30138,15.0
2009-06-08 04:01:00,11.31778,11.31778,11.29447,11.30298,16.0
2009-06-08 04:02:00,11.32838,11.32913,11.29533,11.30632,19.0
2009-06-08 04:03:00,11.31838,11.31838,11.29757,11.30983,10.0
2009-06-08 04:04:00,11.32797,11.32797,11.29533,11.30218,18.0
2009-06-08 04:05:00,11.31783,11.32744,11.29678,11.32723,17.0
2009-06-08 04:06:00,11.31207,11.31632,11.30073,11.30813,23.0
2009-06-08 04:07:00,11.31093,11.31733,11.29672,11.30612,24.0
2009-06-08 04:08:00,11.32063,11.32063,11.30067,11.31433,19.0
2009-06-08 04:09:00,11.31482,11.31482,11.29573,11.30093,13.0
2009-06-08 04:10:00,11.32452,11.32452,11.29913,11.29913,26.0
2009-06-08 04:11:00,11.31433,11.31472,11.29933,11.30702,17.0
2009-06-08 04:12:00,11.32313,11.32313,11.30027,11.31672,23.0
2009-06-08 04:13:00,11.31622,11.31732,11.29704,11.30168,24.0
2009-06-08 04:14:00,11.32597,11.32597,11.29552,11.31217,18.0
2009-06-08 04:15:00,11.31522,11.31522,11.29428,11.30543,12.0
2009-06-08 04:16:00,11.32222,11.32222,11.29512,11.30737,18.0
2009-06-08 04:17:00,11.31443,11.31597,11.29697,11.30687,17.0
2009-06-08 04:18:00,11.32402,11.32402,11.29508,11.30518,14.0
2009-06-08 04:19:00,11.30282,11.32438,11.29962,11.32438,18.0
2009-06-08 04:20:00,11.30838,11.31362,11.29813,11.31362,15.0
2009-06-08 04:21:00,11.31418,11.31578,11.29807,11.30768,14.0
2009-06-08 04:22:00,11.32393,11.32393,11.30617,11.31117,25.0
2009-06-08 04:23:00,11.30628,11.31673,11.30122,11.30162,13.0
2009-06-08 04:24:00,11.32592,11.32592,11.30023,11.30912,21.0
2009-06-08 04:25:00,11.30763,11.31562,11.29663,11.30842,8.0
2009-06-08 04:26:00,11.32253,11.32253,11.30218,11.30287,16.0
2009-06-08 04:27:00,11.30458,11.32542,11.30128,11.32542,22.0
2009-06-08 04:28:00,11.31732,11.32537,11.30128,11.31183,17.0
2009-06-08 04:29:00,11.31392,11.32777,11.30408,11.30673,27.0
2009-06-08 04:30:00,11.33237,11.33237,11.30693,11.30693,20.0
2009-06-08 04:31:00,11.30747,11.32532,11.30278,11.30278,13.0
2009-06-08 04:32:00,11.33423,11.33423,11.30778,11.32522,15.0
2009-06-08 04:33:00,11.32033,11.32543,11.30448,11.30662,24.0
2009-06-08 04:34:00,11.33018,11.33018,11.30947,11.31443,32.0
2009-06-08 04:35:00,11.31852,11.31855,11.30397,11.31487,21.0
2009-06-08 04:36:00,11.33268,11.33268,11.30403,11.30482,16.0
2009-06-08 04:37:00,11.31757,11.31907,11.30672,11.31407,24.0
2009-06-08 04:38:00,11.32753,11.32753,11.30318,11.31263,24.0
2009-06-08 04:39:00,11.31217,11.32232,11.30383,11.32232,17.0
2009-06-08 04:40:00,11.33433,11.33433,11.30732,11.30732,17.0
2009-06-08 04:41:00,11.30953,11.32913,11.30593,11.32913,14.0
2009-06-08 04:42:00,11.30703,11.32232,11.30223,11.30223,13.0
2009-06-08 04:43:00,11.32232,11.32288,11.30104,11.30737,14.0
2009-06-08 04:44:00,11.33418,11.33418,11.30642,11.30828,15.0
2009-06-08 04:45:00,11.31003,11.32992,11.30713,11.32992,17.0
2009-06-08 04:46:00,11.32112,11.32112,11.30493,11.30512,21.0
2009-06-08 04:47:00,11.31063,11.32173,11.30367,11.31207,22.0
2009-06-08 04:48:00,11.33097,11.33097,11.30622,11.31467,21.0
2009-06-08 04:49:00,11.32238,11.32238,11.30205,11.31332,20.0
2009-06-08 04:50:00,11.32957,11.32957,11.30527,11.31243,20.0
2009-06-08 04:51:00,11.32133,11.32133,11.30798,11.31443,8.0
2009-06-08 04:52:00,11.32822,11.32822,11.30672,11.31743,22.0
2009-06-08 04:53:00,11.30582,11.32723,11.30582,11.32678,17.0
2009-06-08 04:54:00,11.33517,11.33517,11.30367,11.30367,15.0
2009-06-08 04:55:00,11.31052,11.32893,11.30222,11.32893,14.0
2009-06-08 04:56:00,11.31877,11.32067,11.29923,11.30202,18.0
2009-06-08 04:57:00,11.30053,11.32382,11.29938,11.29938,17.0
2009-06-08 04:58:00,11.32682,11.32682,11.29953,11.29953,24.0
2009-06-08 04:59:00,11.32113,11.32113,11.30063,11.31038,10.0
2009-06-08 05:00:00,11.32038,11.33588,11.30288,11.32012,9.0
2009-06-08 05:01:00,11.31483,11.33738,11.31148,11.31148,7.0
2009-06-08 05:02:00,11.33503,11.33503,11.31148,11.31657,8.0
2009-06-08 05:03:00,11.30938,11.32683,11.30928,11.31853,10.0
2009-06-08 05:04:00,11.33828,11.33828,11.30833,11.31597,10.0
2009-06-08 05:05:00,11.31013,11.33083,11.30177,11.31443,7.0
2009-06-08 05:06:00,11.32997,11.32997,11.30632,11.31423,11.0
2009-06-08 05:07:00,11.32182,11.32933,11.30513,11.30513,13.0
2009-06-08 05:08:00,11.32808,11.32808,11.30352,11.30393,11.0
2009-06-08 05:09:00,11.31883,11.32562,11.30267,11.30312,8.0
2009-06-08 05:10:00,11.32853,11.32853,11.30508,11.31183,13.0
2009-06-08 05:11:00,11.31642,11.32543,11.30243,11.30457,16.0
2009-06-08 05:12:00,11.32772,11.32772,11.30178,11.32503,7.0
2009-06-08 05:13:00,11.30932,11.33272,11.30153,11.33272,10.0
2009-06-08 05:14:00,11.30192,11.32517,11.30192,11.30313,7.0
2009-06-08 05:15:00,11.31728,11.32362,11.30319,11.30703,9.0
2009-06-08 05:16:00,11.32883,11.32883,11.29672,11.30308,12.0
2009-06-08 05:17:00,11.30297,11.32782,11.30257,11.32782,7.0
2009-06-08 05:18:00,11.31788,11.32353,11.30212,11.30898,10.0
2009-06-08 05:19:00,11.30677,11.32152,11.296,11.30842,10.0
2009-06-08 05:20:00,11.32497,11.32497,11.30128,11.30647,7.0
2009-06-08 05:21:00,11.31523,11.31957,11.30212,11.30758,8.0
2009-06-08 05:22:00,11.32767,11.32767,11.30188,11.32022,10.0
2009-06-08 05:23:00,11.29963,11.31948,11.29963,11.31152,14.0
2009-06-08 05:24:00,11.32928,11.32928,11.30462,11.30657,9.0
2009-06-08 05:25:00,11.31152,11.32182,11.30493,11.30493,7.0
2009-06-08 05:26:00,11.32908,11.32908,11.31022,11.31067,9.0
2009-06-08 05:27:00,11.32022,11.32087,11.30058,11.30297,12.0
2009-06-08 05:28:00,11.32892,11.32892,11.30447,11.30503,11.0
2009-06-08 05:29:00,11.29867,11.32492,11.29867,11.32492,9.0
2009-06-08 05:30:00,11.31887,11.31887,11.31037,11.31037,9.0
2009-06-08 05:31:00,11.31087,11.32317,11.30188,11.32132,9.0
2009-06-08 05:32:00,11.33473,11.33473,11.30858,11.32338,9.0
2009-06-08 05:33:00,11.32432,11.32477,11.30717,11.31508,11.0
2009-06-08 05:34:00,11.33332,11.33332,11.30752,11.30752,17.0
2009-06-08 05:35:00,11.31563,11.33143,11.30828,11.33143,11.0
2009-06-08 05:36:00,11.31393,11.32433,11.30822,11.30822,14.0
2009-06-08 05:37:00,11.30833,11.32433,11.30833,11.31693,9.0
2009-06-08 05:38:00,11.33573,11.33573,11.30377,11.31488,15.0
2009-06-08 05:39:00,11.31618,11.32432,11.30582,11.31492,11.0
2009-06-08 05:40:00,11.33343,11.33343,11.30543,11.31448,9.0
2009-06-08 05:41:00,11.31418,11.32328,11.30303,11.30342,10.0
2009-06-08 05:42:00,11.32872,11.32872,11.30303,11.32043,12.0
2009-06-08 05:43:00,11.32222,11.32388,11.30092,11.32263,13.0
2009-06-08 05:44:00,11.33372,11.33372,11.30593,11.30593,10.0
2009-06-08 05:45:00,11.31962,11.32127,11.30572,11.30592,7.0
2009-06-08 05:46:00,11.32752,11.32752,11.29857,11.30203,8.0
2009-06-08 05:47:00,11.31078,11.32122,11.30323,11.32122,10.0
2009-06-08 05:48:00,11.32718,11.32718,11.30158,11.30448,13.0
2009-06-08 05:49:00,11.31538,11.31882,11.30143,11.30822,10.0
2009-06-08 05:50:00,11.33422,11.33422,11.30367,11.30903,9.0
2009-06-08 05:51:00,11.30628,11.31497,11.30142,11.30867,7.0
2009-06-08 05:52:00,11.32823,11.32823,11.30212,11.30568,10.0
2009-06-08 05:53:00,11.31803,11.32472,11.30968,11.32472,8.0
2009-06-08 05:54:00,11.30797,11.31797,11.30248,11.30248,14.0
2009-06-08 05:55:00,11.31822,11.31983,11.30107,11.31113,8.0
2009-06-08 05:56:00,11.32972,11.32972,11.30368,11.31783,8.0
2009-06-08 05:57:00,11.30408,11.32778,11.30208,11.32778,8.0
2009-06-08 05:58:00,11.30883,11.31672,11.29973,11.30348,7.0
2009-06-08 05:59:00,11.30807,11.31772,11.30128,11.31247,10.0
2009-06-08 06:00:00,11.30482,11.32763,11.29983,11.30407,12.0
2009-06-08 06:01:00,11.31827,11.32783,11.30417,11.32783,10.0
2009-06-08 06:02:00,11.30212,11.31933,11.30212,11.31933,13.0
2009-06-08 06:03:00,11.31892,11.33027,11.30243,11.33027,7.0
2009-06-08 06:04:00,11.30413,11.31983,11.30353,11.31043,11.0
2009-06-08 06:05:00,11.32083,11.32568,11.30398,11.32568,14.0
2009-06-08 06:06:00,11.30818,11.31978,11.29922,11.31978,11.0
2009-06-08 06:07:00,11.31937,11.31937,11.29852,11.30362,11.0
2009-06-08 06:08:00,11.32867,11.32867,11.29757,11.30303,11.0
2009-06-08 06:09:00,11.31127,11.31443,11.30332,11.30332,9.0
2009-06-08 06:10:00,11.32692,11.32692,11.30863,11.30863,8.0
2009-06-08 06:11:00,11.30798,11.31978,11.29248,11.31198,9.0
2009-06-08 06:12:00,11.32262,11.32262,11.29643,11.31637,8.0
2009-06-08 06:13:00,11.29743,11.31373,11.29743,11.31373,8.0
2009-06-08 06:14:00,11.32188,11.32188,11.29693,11.29703,9.0
2009-06-08 06:15:00,11.31183,11.31543,11.29458,11.29922,9.0
2009-06-08 06:16:00,11.32587,11.32587,11.30083,11.30862,11.0
2009-06-08 06:17:00,11.30567,11.31738,11.29972,11.29972,7.0
2009-06-08 06:18:00,11.32453,11.32453,11.30673,11.30673,10.0
2009-06-08 06:19:00,11.31142,11.32652,11.30093,11.32652,11.0
2009-06-08 06:20:00,11.31682,11.31682,11.29943,11.30467,12.0
2009-06-08 06:21:00,11.30572,11.31528,11.2949,11.29908,15.0
2009-06-08 06:22:00,11.32443,11.32443,11.29656,11.29837,11.0
2009-06-08 06:23:00,11.30047,11.32228,11.30047,11.30048,10.0
2009-06-08 06:24:00,11.32448,11.32448,11.29588,11.29767,12.0
2009-06-08 06:25:00,11.31997,11.32087,11.29703,11.29703,10.0
2009-06-08 06:26:00,11.32623,11.32623,11.30208,11.30208,12.0
2009-06-08 06:27:00,11.31883,11.31883,11.29948,11.31533,15.0
2009-06-08 06:28:00,11.32727,11.32727,11.30007,11.30688,9.0
2009-06-08 06:29:00,11.31633,11.31633,11.30232,11.30743,9.0
2009-06-08 06:30:00,11.32523,11.32523,11.30082,11.31728,9.0
2009-06-08 06:31:00,11.30023,11.31628,11.29882,11.29888,8.0
2009-06-08 06:32:00,11.32512,11.32512,11.30022,11.30063,8.0
2009-06-08 06:33:00,11.30503,11.31532,11.29962,11.30803,10.0
2009-06-08 06:34:00,11.32733,11.32733,11.29527,11.31657,8.0
2009-06-08 06:35:00,11.29747,11.31362,11.28427,11.29012,7.0
2009-06-08 06:36:00,11.30932,11.30932,11.28462,11.29777,17.0
2009-06-08 06:37:00,11.29157,11.33078,11.27842,11.30827,10.0
2009-06-08 06:38:00,11.28312,11.30732,11.28312,11.30732,11.0
2009-06-08 06:39:00,11.28898,11.30913,11.28552,11.30697,8.0
2009-06-08 06:40:00,11.31727,11.31727,11.28052,11.30503,14.0
2009-06-08 06:41:00,11.29118,11.31153,11.28653,11.29508,8.0
2009-06-08 06:42:00,11.31282,11.31282,11.28537,11.28537,9.0
2009-06-08 06:43:00,11.28677,11.30247,11.28522,11.28522,7.0
2009-06-08 06:44:00,11.31292,11.31593,11.28527,11.31063,9.0
2009-06-08 06:45:00,11.28853,11.30923,11.28563,11.28752,11.0
2009-06-08 06:46:00,11.31117,11.31117,11.28563,11.28648,9.0
2009-06-08 06:47:00,11.29123,11.30427,11.28218,11.28743,14.0
2009-06-08 06:48:00,11.31338,11.31338,11.28503,11.28613,13.0
2009-06-08 06:49:00,11.28997,11.30483,11.28572,11.28572,11.0
2009-06-08 06:50:00,11.31207,11.31207,11.28459,11.28482,13.0
2009-06-08 06:51:00,11.28838,11.30827,11.28277,11.28642,11.0
2009-06-08 06:52:00,11.31138,11.31138,11.28347,11.28347,11.0
2009-06-08 06:53:00,11.29072,11.30233,11.27982,11.28717,10.0
2009-06-08 06:54:00,11.30863,11.30863,11.26675,11.29474,7.0
2009-06-08 06:55:00,11.28043,11.28463,11.25473,11.26342,9.0
2009-06-08 06:56:00,11.29133,11.29133,11.2645,11.27362,7.0
2009-06-08 06:57:00,11.28772,11.28772,11.26208,11.28597,7.0
2009-06-08 06:58:00,11.29317,11.29317,11.26539,11.26543,8.0
2009-06-08 06:59:00,11.28093,11.28093,11.26193,11.27532,9.0
2009-06-08 07:00:00,11.28758,11.30478,11.26528,11.28493,14.0
2009-06-08 07:01:00,11.30017,11.30017,11.26508,11.28032,8.0
2009-06-08 07:02:00,11.29093,11.29093,11.26583,11.27367,13.0
2009-06-08 07:03:00,11.27387,11.28862,11.26263,11.28488,9.0
2009-06-08 07:04:00,11.29307,11.29307,11.26282,11.27722,12.0
2009-06-08 07:05:00,11.28182,11.28863,11.26163,11.28138,9.0
2009-06-08 07:06:00,11.29137,11.29137,11.26543,11.27397,14.0
2009-06-08 07:07:00,11.28938,11.29093,11.26622,11.26907,13.0
2009-06-08 07:08:00,11.29317,11.29317,11.2672,11.28863,10.0
2009-06-08 07:09:00,11.27518,11.29392,11.26673,11.29392,11.0
2009-06-08 07:10:00,11.27083,11.28757,11.26553,11.28183,13.0
2009-06-08 07:11:00,11.26698,11.28842,11.26372,11.26652,9.0
2009-06-08 07:12:00,11.30262,11.30262,11.26827,11.28578,11.0
2009-06-08 07:13:00,11.28433,11.29057,11.26987,11.27862,10.0
2009-06-08 07:14:00,11.28997,11.29978,11.27417,11.27417,9.0
2009-06-08 07:15:00,11.28082,11.29823,11.27182,11.29823,10.0
2009-06-08 07:16:00,11.29517,11.29517,11.27183,11.29442,12.0
2009-06-08 07:17:00,11.27888,11.29388,11.27202,11.27343,9.0
2009-06-08 07:18:00,11.29858,11.29982,11.27088,11.29982,7.0
2009-06-08 07:19:00,11.27723,11.29293,11.27337,11.28683,13.0
2009-06-08 07:20:00,11.29798,11.29798,11.27292,11.29443,7.0
2009-06-08 07:21:00,11.27692,11.28727,11.26392,11.26392,8.0
2009-06-08 07:22:00,11.29232,11.29232,11.26822,11.27023,13.0
2009-06-08 07:23:00,11.27658,11.29192,11.26563,11.29192,9.0
2009-06-08 07:24:00,11.28603,11.29672,11.26028,11.29672,13.0
2009-06-08 07:25:00,11.27853,11.30008,11.26994,11.28103,9.0
2009-06-08 07:26:00,11.29853,11.29853,11.27243,11.28217,10.0
2009-06-08 07:27:00,11.27912,11.29228,11.27272,11.27992,7.0
2009-06-08 07:28:00,11.29903,11.29903,11.27397,11.27397,8.0
2009-06-08 07:29:00,11.29587,11.29813,11.27453,11.28033,10.0
2009-06-08 07:30:00,11.29348,11.30123,11.27703,11.27703,9.0
2009-06-08 07:31:00,11.27767,11.30128,11.27117,11.30128,9.0
2009-06-08 07:32:00,11.29298,11.30037,11.27073,11.28908,13.0
2009-06-08 07:33:00,11.28783,11.29777,11.26938,11.28877,7.0
2009-06-08 07:34:00,11.29732,11.29732,11.27062,11.27368,7.0
2009-06-08 07:35:00,11.28732,11.29337,11.26573,11.27943,10.0
2009-06-08 07:36:00,11.29768,11.29768,11.27047,11.28022,7.0
2009-06-08 07:37:00,11.27943,11.29528,11.27328,11.27928,15.0
2009-06-08 07:38:00,11.29782,11.29782,11.27347,11.27727,11.0
2009-06-08 07:39:00,11.28133,11.29332,11.27492,11.27983,9.0
2009-06-08 07:40:00,11.30047,11.30047,11.27572,11.28023,16.0
2009-06-08 07:41:00,11.29182,11.29998,11.27663,11.28322,12.0
2009-06-08 07:42:00,11.30232,11.30232,11.27447,11.28493,9.0
2009-06-08 07:43:00,11.28282,11.29893,11.27583,11.28213,15.0
2009-06-08 07:44:00,11.30147,11.30147,11.26743,11.26743,15.0
2009-06-08 07:45:00,11.27193,11.29683,11.26342,11.27353,11.0
2009-06-08 07:46:00,11.29297,11.29472,11.26872,11.27992,12.0
2009-06-08 07:47:00,11.28158,11.29123,11.25862,11.26652,17.0
2009-06-08 07:48:00,11.29008,11.29008,11.26013,11.27013,10.0
2009-06-08 07:49:00,11.26462,11.29088,11.26342,11.28157,14.0
2009-06-08 07:50:00,11.26917,11.28473,11.25948,11.26868,9.0
2009-06-08 07:51:00,11.27167,11.28547,11.26132,11.26572,12.0
2009-06-08 07:52:00,11.28908,11.28908,11.26213,11.26472,8.0
2009-06-08 07:53:00,11.26438,11.28698,11.26438,11.28698,7.0
2009-06-08 07:54:00,11.26843,11.28868,11.25937,11.25937,17.0
2009-06-08 07:55:00,11.26632,11.28027,11.26048,11.26082,12.0
2009-06-08 07:56:00,11.28583,11.28583,11.26213,11.26628,8.0
2009-06-08 07:57:00,11.27508,11.28697,11.26543,11.27292,15.0
2009-06-08 07:58:00,11.28887,11.28887,11.26302,11.26302,10.0
2009-06-08 07:59:00,11.27102,11.28967,11.26092,11.26333,7.0
2009-06-08 08:00:00,11.28383,11.29032,11.26658,11.28227,15.0
2009-06-08 08:01:00,11.26858,11.29983,11.26653,11.27977,9.0
2009-06-08 08:02:00,11.29058,11.29058,11.26753,11.27363,8.0
2009-06-08 08:03:00,11.27373,11.28742,11.26347,11.26347,7.0
2009-06-08 08:04:00,11.26652,11.28672,11.25837,11.26453,11.0
2009-06-08 08:05:00,11.26773,11.27977,11.25888,11.26228,8.0
2009-06-08 08:06:00,11.27893,11.27893,11.25933,11.27513,7.0
2009-06-08 08:07:00,11.27697,11.27697,11.25557,11.26243,15.0
2009-06-08 08:08:00,11.27703,11.27983,11.25738,11.25767,8.0
2009-06-08 08:09:00,11.26887,11.27762,11.25293,11.26908,13.0
2009-06-08 08:10:00,11.27653,11.28147,11.25873,11.26312,7.0
2009-06-08 08:11:00,11.26782,11.29248,11.25338,11.28548,10.0
2009-06-08 08:12:00,11.29108,11.29358,11.26617,11.29358,9.0
2009-06-08 08:13:00,11.27708,11.29332,11.27112,11.28337,8.0
2009-06-08 08:14:00,11.29787,11.30038,11.27017,11.27703,11.0
2009-06-08 08:15:00,11.27267,11.28817,11.26712,11.26712,8.0
2009-06-08 08:16:00,11.28933,11.29627,11.26742,11.27778,10.0
2009-06-08 08:17:00,11.27408,11.28822,11.26573,11.27343,12.0
2009-06-08 08:18:00,11.28848,11.29183,11.26937,11.27647,9.0
2009-06-08 08:19:00,11.29273,11.29447,11.26857,11.27308,8.0
2009-06-08 08:20:00,11.29162,11.29162,11.2689,11.27307,10.0
2009-06-08 08:21:00,11.27337,11.29587,11.27188,11.29107,10.0
2009-06-08 08:22:00,11.29367,11.29367,11.26557,11.27828,7.0
2009-06-08 08:23:00,11.28238,11.29028,11.26713,11.28072,11.0
2009-06-08 08:24:00,11.29213,11.29213,11.26553,11.27577,13.0
2009-06-08 08:25:00,11.27123,11.28682,11.26603,11.26932,13.0
2009-06-08 08:26:00,11.28993,11.29653,11.26687,11.29653,7.0
2009-06-08 08:27:00,11.28708,11.31617,11.28027,11.28867,13.0
2009-06-08 08:28:00,11.30278,11.31847,11.27213,11.27213,9.0
2009-06-08 08:29:00,11.28162,11.30513,11.26798,11.27387,16.0
2009-06-08 08:30:00,11.28498,11.29457,11.26983,11.28633,7.0
2009-06-08 08:31:00,11.29303,11.29823,11.27418,11.27418,16.0
2009-06-08 08:32:00,11.29787,11.29787,11.27139,11.27512,12.0
2009-06-08 08:33:00,11.28628,11.29768,11.27113,11.29338,11.0
2009-06-08 08:34:00,11.29027,11.29397,11.26847,11.29397,11.0
2009-06-08 08:35:00,11.28933,11.29262,11.27377,11.28482,12.0
2009-06-08 08:36:00,11.27863,11.30373,11.27378,11.29537,10.0
2009-06-08 08:37:00,11.28782,11.30927,11.28743,11.30822,8.0
2009-06-08 08:38:00,11.29822,11.31037,11.28543,11.29668,10.0
2009-06-08 08:39:00,11.30953,11.31197,11.28142,11.29368,10.0
2009-06-08 08:40:00,11.31007,11.32388,11.29077,11.30672,9.0
2009-06-08 08:41:00,11.30262,11.33038,11.30262,11.32923,11.0
2009-06-08 08:42:00,11.33018,11.33487,11.30743,11.31523,9.0
2009-06-08 08:43:00,11.32002,11.33932,11.30852,11.31562,10.0
2009-06-08 08:44:00,11.33643,11.33643,11.30452,11.32133,10.0
2009-06-08 08:45:00,11.31732,11.35923,11.31147,11.33823,11.0
2009-06-08 08:46:00,11.35407,11.35652,11.32453,11.33688,7.0
2009-06-08 08:47:00,11.33528,11.35373,11.31483,11.34678,8.0
2009-06-08 08:48:00,11.34282,11.34353,11.32207,11.32727,11.0
2009-06-08 08:49:00,11.32157,11.34047,11.31538,11.33182,7.0
2009-06-08 08:50:00,11.32457,11.34103,11.31953,11.32028,11.0
2009-06-08 08:51:00,11.31958,11.34852,11.31408,11.31927,18.0
2009-06-08 08:52:00,11.32653,11.34332,11.31943,11.32588,13.0
2009-06-08 08:53:00,11.33803,11.34593,11.31172,11.31172,7.0
2009-06-08 08:54:00,11.33288,11.34608,11.30633,11.32333,11.0
2009-06-08 08:55:00,11.31673,11.34128,11.31137,11.31642,10.0
2009-06-08 08:56:00,11.33557,11.33997,11.31217,11.33307,8.0
2009-06-08 08:57:00,11.33032,11.33932,11.31137,11.33932,9.0
2009-06-08 08:58:00,11.34107,11.34107,11.31717,11.33362,9.0
2009-06-08 08:59:00,11.33293,11.34182,11.32058,11.33902,11.0
2009-06-08 09:00:00,11.32822,11.34643,11.30713,11.34643,9.0
2009-06-08 09:01:00,11.33108,11.34552,11.31597,11.31657,10.0
2009-06-08 09:02:00,11.33857,11.34398,11.30967,11.33222,9.0
2009-06-08 09:03:00,11.32782,11.33608,11.31227,11.33392,10.0
2009-06-08 09:04:00,11.33472,11.33472,11.31152,11.31152,10.0
2009-06-08 09:05:00,11.32772,11.33383,11.30623,11.30823,9.0
2009-06-08 09:06:00,11.32823,11.32823,11.30508,11.31912,7.0
2009-06-08 09:07:00,11.30642,11.33313,11.30632,11.31628,16.0
2009-06-08 09:08:00,11.32827,11.33832,11.30608,11.32983,13.0
2009-06-08 09:09:00,11.31048,11.33678,11.30628,11.33177,10.0
2009-06-08 09:10:00,11.32258,11.34433,11.30492,11.32533,14.0
2009-06-08 09:11:00,11.32482,11.34533,11.31028,11.33003,11.0
2009-06-08 09:12:00,11.34342,11.34342,11.31288,11.31822,8.0
2009-06-08 09:13:00,11.33267,11.33267,11.31158,11.32278,7.0
2009-06-08 09:14:00,11.33683,11.34413,11.31167,11.31413,9.0
2009-06-08 09:15:00,11.31948,11.34172,11.30703,11.31878,7.0
2009-06-08 09:16:00,11.33257,11.33657,11.30553,11.32683,7.0
2009-06-08 09:17:00,11.32767,11.32767,11.30847,11.31632,7.0
2009-06-08 09:18:00,11.32548,11.33082,11.30398,11.32782,8.0
2009-06-08 09:19:00,11.30882,11.32578,11.30882,11.31537,7.0
2009-06-08 09:20:00,11.32892,11.32902,11.31263,11.32032,7.0
2009-06-08 09:21:00,11.31637,11.33768,11.31217,11.32923,7.0
2009-06-08 09:22:00,11.34173,11.34283,11.32247,11.32672,8.0
2009-06-08 09:23:00,11.32683,11.33878,11.31638,11.33878,8.0
2009-06-08 09:24:00,11.33378,11.33508,11.31462,11.33338,12.0
2009-06-08 09:25:00,11.33613,11.33853,11.31787,11.33853,11.0
2009-06-08 09:26:00,11.33132,11.33397,11.32147,11.32948,11.0
2009-06-08 09:27:00,11.32687,11.34268,11.31693,11.34268,15.0
2009-06-08 09:28:00,11.34258,11.34258,11.31268,11.32553,12.0
2009-06-08 09:29:00,11.32688,11.33813,11.31253,11.32207,11.0
2009-06-08 09:30:00,11.31907,11.32848,11.30648,11.31383,12.0
2009-06-08 09:31:00,11.31287,11.32653,11.30558,11.31773,14.0
2009-06-08 09:32:00,11.32597,11.32923,11.30392,11.31748,8.0
2009-06-08 09:33:00,11.31348,11.33133,11.30587,11.32718,11.0
2009-06-08 09:34:00,11.31862,11.32727,11.30392,11.31242,8.0
2009-06-08 09:35:00,11.30843,11.32722,11.30678,11.31203,9.0
2009-06-08 09:36:00,11.32412,11.32912,11.31147,11.32912,8.0
2009-06-08 09:37:00,11.31683,11.32697,11.30972,11.31373,12.0
2009-06-08 09:38:00,11.32818,11.32818,11.29547,11.30203,7.0
2009-06-08 09:39:00,11.29643,11.32282,11.29643,11.30677,10.0
2009-06-08 09:40:00,11.31448,11.32288,11.28792,11.31323,7.0
2009-06-08 09:41:00,11.30752,11.32658,11.29632,11.30732,13.0
2009-06-08 09:42:00,11.31947,11.31947,11.29617,11.30292,7.0
2009-06-08 09:43:00,11.30693,11.31647,11.29652,11.31413,9.0
2009-06-08 09:44:00,11.30867,11.31918,11.29483,11.30083,16.0
2009-06-08 09:45:00,11.30472,11.31687,11.29477,11.31263,8.0
2009-06-08 09:46:00,11.29462,11.31698,11.29077,11.30292,16.0
2009-06-08 09:47:00,11.29243,11.31352,11.29243,11.31237,10.0
2009-06-08 09:48:00,11.30373,11.31072,11.29222,11.30072,8.0
2009-06-08 09:49:00,11.30912,11.31627,11.29238,11.30842,9.0
2009-06-08 09:50:00,11.31142,11.31333,11.29257,11.30863,7.0
2009-06-08 09:51:00,11.29323,11.31283,11.29133,11.30183,9.0
2009-06-08 09:52:00,11.30573,11.30843,11.29318,11.29677,15.0
2009-06-08 09:53:00,11.29198,11.31712,11.29178,11.31537,10.0
2009-06-08 09:54:00,11.31512,11.31853,11.29617,11.31518,10.0
2009-06-08 09:55:00,11.31353,11.31432,11.29433,11.29433,11.0
2009-06-08 09:56:00,11.29982,11.31117,11.29152,11.29152,11.0
2009-06-08 09:57:00,11.30738,11.31347,11.29173,11.29193,13.0
2009-06-08 09:58:00,11.31278,11.31478,11.29637,11.30492,7.0
2009-06-08 09:59:00,11.31053,11.31233,11.29166,11.29473,9.0
2009-06-08 10:00:00,11.30932,11.30932,11.28577,11.29327,9.0
2009-06-08 10:01:00,11.28463,11.31407,11.28403,11.30583,13.0
2009-06-08 10:02:00,11.28847,11.31137,11.28563,11.29323,10.0
2009-06-08 10:03:00,11.29132,11.30167,11.27802,11.28123,13.0
2009-06-08 10:04:00,11.29932,11.30642,11.26972,11.28547,14.0
2009-06-08 10:05:00,11.28092,11.30373,11.26487,11.29288,12.0
2009-06-08 10:06:00,11.29328,11.29328,11.27002,11.28507,9.0
2009-06-08 10:07:00,11.27137,11.29213,11.27113,11.27303,7.0
2009-06-08 10:08:00,11.29318,11.29517,11.27473,11.29517,8.0
2009-06-08 10:09:00,11.27487,11.29501,11.27277,11.27418,10.0
2009-06-08 10:10:00,11.29332,11.29412,11.27078,11.28908,10.0
2009-06-08 10:11:00,11.27148,11.29812,11.26393,11.29433,20.0
2009-06-08 10:12:00,11.29422,11.30122,11.28192,11.29618,7.0
2009-06-08 10:13:00,11.28493,11.30382,11.28493,11.28783,10.0
2009-06-08 10:14:00,11.30078,11.30773,11.27178,11.29083,13.0
2009-06-08 10:15:00,11.29393,11.30813,11.28443,11.28747,9.0
2009-06-08 10:16:00,11.29932,11.30257,11.27697,11.29732,11.0
2009-06-08 10:17:00,11.28413,11.29953,11.27992,11.28838,13.0
2009-06-08 10:18:00,11.28517,11.30123,11.27903,11.29547,17.0
2009-06-08 10:19:00,11.29352,11.30017,11.28202,11.28202,9.0
2009-06-08 10:20:00,11.29877,11.29877,11.27517,11.29323,16.0
2009-06-08 10:21:00,11.27988,11.29638,11.27583,11.28853,8.0
2009-06-08 10:22:00,11.29483,11.29728,11.27408,11.29123,10.0
2009-06-08 10:23:00,11.28183,11.29467,11.27492,11.28058,10.0
2009-06-08 10:24:00,11.29557,11.29557,11.27165,11.28488,11.0
2009-06-08 10:25:00,11.29493,11.29602,11.27827,11.29402,8.0
2009-06-08 10:26:00,11.29612,11.29703,11.26868,11.27877,7.0
2009-06-08 10:27:00,11.26818,11.28708,11.26472,11.28202,11.0
2009-06-08 10:28:00,11.28232,11.28412,11.26622,11.27723,7.0
2009-06-08 10:29:00,11.28087,11.28413,11.26743,11.28413,7.0
2009-06-08 10:30:00,11.28497,11.28744,11.26687,11.28692,11.0
2009-06-08 10:31:00,11.27787,11.28392,11.26393,11.26738,11.0
2009-06-08 10:32:00,11.28112,11.28273,11.25977,11.26133,10.0
2009-06-08 10:33:00,11.27447,11.28272,11.25602,11.27308,9.0
2009-06-08 10:34:00,11.27357,11.28048,11.25697,11.27738,10.0
2009-06-08 10:35:00,11.26632,11.27652,11.26053,11.27147,12.0
2009-06-08 10:36:00,11.27438,11.28273,11.25202,11.27472,9.0
2009-06-08 10:37:00,11.27232,11.28427,11.26032,11.27123,15.0
2009-06-08 10:38:00,11.28183,11.28652,11.26433,11.26947,9.0
2009-06-08 10:39:00,11.26608,11.28432,11.26608,11.28247,7.0
2009-06-08 10:40:00,11.28293,11.28293,11.26553,11.26853,10.0
2009-06-08 10:41:00,11.28077,11.29248,11.26183,11.28463,9.0
2009-06-08 10:42:00,11.29253,11.29253,11.26258,11.26258,7.0
2009-06-08 10:43:00,11.28182,11.28723,11.26172,11.27963,12.0
2009-06-08 10:44:00,11.27923,11.28272,11.25733,11.27657,9.0
2009-06-08 10:45:00,11.27352,11.28273,11.26172,11.26592,12.0
2009-06-08 10:46:00,11.26457,11.28443,11.26457,11.27732,13.0
2009-06-08 10:47:00,11.27128,11.28462,11.26413,11.26832,11.0
2009-06-08 10:48:00,11.28052,11.28463,11.26338,11.27277,7.0
2009-06-08 10:49:00,11.26723,11.28427,11.26397,11.27688,14.0
2009-06-08 10:50:00,11.28303,11.28433,11.25867,11.27122,11.0
2009-06-08 10:51:00,11.27998,11.28223,11.25997,11.27672,10.0
2009-06-08 10:52:00,11.28102,11.28213,11.26292,11.27138,12.0
2009-06-08 10:53:00,11.26648,11.28373,11.25607,11.26127,8.0
2009-06-08 10:54:00,11.27753,11.28008,11.25462,11.27538,9.0
2009-06-08 10:55:00,11.25883,11.27607,11.25113,11.27528,17.0
2009-06-08 10:56:00,11.26882,11.27947,11.25743,11.26057,9.0
2009-06-08 10:57:00,11.27382,11.27802,11.25432,11.26127,14.0
2009-06-08 10:58:00,11.27613,11.28097,11.25703,11.26197,17.0
2009-06-08 10:59:00,11.26658,11.28058,11.25957,11.26377,18.0
2009-06-08 11:00:00,11.27833,11.28387,11.26163,11.26657,9.0
2009-06-08 11:01:00,11.28213,11.29142,11.26663,11.27958,9.0
2009-06-08 11:02:00,11.29337,11.30102,11.27077,11.28553,13.0
2009-06-08 11:03:00,11.30098,11.30387,11.27128,11.29462,14.0
2009-06-08 11:04:00,11.30318,11.30323,11.27903,11.30263,11.0
2009-06-08 11:05:00,11.28928,11.30557,11.27318,11.28272,12.0
2009-06-08 11:06:00,11.29862,11.30433,11.27897,11.27897,10.0
2009-06-08 11:07:00,11.29583,11.30073,11.27313,11.29818,12.0
2009-06-08 11:08:00,11.29302,11.29913,11.27982,11.28182,9.0
2009-06-08 11:09:00,11.29582,11.29613,11.27163,11.27962,14.0
2009-06-08 11:10:00,11.29607,11.29802,11.27278,11.28228,7.0
2009-06-08 11:11:00,11.27932,11.29437,11.27437,11.28977,11.0
2009-06-08 11:12:00,11.29368,11.29368,11.27903,11.28812,9.0
2009-06-08 11:13:00,11.28337,11.29783,11.27417,11.27973,8.0
2009-06-08 11:14:00,11.29637,11.29637,11.27124,11.28237,10.0
2009-06-08 11:15:00,11.29037,11.29563,11.27403,11.27933,7.0
2009-06-08 11:16:00,11.29123,11.29933,11.27773,11.29933,7.0
2009-06-08 11:17:00,11.29392,11.29408,11.27762,11.29373,8.0
2009-06-08 11:18:00,11.29383,11.29907,11.27648,11.27648,14.0
2009-06-08 11:19:00,11.29378,11.29768,11.26894,11.27523,13.0
2009-06-08 11:20:00,11.28987,11.29288,11.27556,11.29007,10.0
2009-06-08 11:21:00,11.27548,11.29142,11.27207,11.27207,8.0
2009-06-08 11:22:00,11.28833,11.29403,11.27093,11.28467,8.0
2009-06-08 11:23:00,11.27108,11.29182,11.27108,11.28827,14.0
2009-06-08 11:24:00,11.28742,11.28742,11.26677,11.27277,9.0
2009-06-08 11:25:00,11.26663,11.29138,11.26513,11.27393,10.0
2009-06-08 11:26:00,11.29122,11.29122,11.26537,11.27828,9.0
2009-06-08 11:27:00,11.28337,11.28542,11.26348,11.26693,10.0
2009-06-08 11:28:00,11.28303,11.28678,11.26208,11.27503,10.0
2009-06-08 11:29:00,11.27282,11.28598,11.26697,11.27382,13.0
2009-06-08 11:30:00,11.28613,11.28887,11.27007,11.28342,10.0
2009-06-08 11:31:00,11.28737,11.29812,11.26793,11.28172,10.0
2009-06-08 11:32:00,11.29117,11.30213,11.27978,11.29993,10.0
2009-06-08 11:33:00,11.30007,11.30563,11.28153,11.28372,7.0
2009-06-08 11:34:00,11.30362,11.30362,11.28002,11.29238,7.0
2009-06-08 11:35:00,11.29913,11.30422,11.28257,11.28257,12.0
2009-06-08 11:36:00,11.28378,11.29982,11.27082,11.29982,12.0
2009-06-08 11:37:00,11.28012,11.30253,11.27678,11.28372,10.0
2009-06-08 11:38:00,11.28783,11.31188,11.27737,11.29672,9.0
2009-06-08 11:39:00,11.28923,11.30833,11.28003,11.28967,9.0
2009-06-08 11:40:00,11.29548,11.30322,11.27182,11.28787,11.0
2009-06-08 11:41:00,11.27992,11.29907,11.26722,11.27428,11.0
2009-06-08 11:42:00,11.28612,11.29033,11.26653,11.28013,12.0
2009-06-08 11:43:00,11.28413,11.28987,11.26258,11.26863,11.0
2009-06-08 11:44:00,11.28528,11.28678,11.26473,11.28168,7.0
2009-06-08 11:45:00,11.26788,11.29968,11.26788,11.28062,10.0
2009-06-08 11:46:00,11.29667,11.29712,11.26942,11.27213,11.0
2009-06-08 11:47:00,11.28902,11.29472,11.26287,11.28422,11.0
2009-06-08 11:48:00,11.28732,11.28732,11.26603,11.27157,11.0
2009-06-08 11:49:00,11.27688,11.28817,11.27148,11.27732,14.0
2009-06-08 11:50:00,11.28392,11.30212,11.26592,11.29178,11.0
2009-06-08 11:51:00,11.28623,11.29783,11.27203,11.28212,9.0
2009-06-08 11:52:00,11.29962,11.29962,11.27293,11.28717,9.0
2009-06-08 11:53:00,11.29312,11.30042,11.28137,11.28392,7.0
2009-06-08 11:54:00,11.28793,11.30332,11.28167,11.28292,7.0
2009-06-08 11:55:00,11.27692,11.30143,11.27178,11.28828,12.0
2009-06-08 11:56:00,11.29772,11.29973,11.27192,11.29143,8.0
2009-06-08 11:57:00,11.27698,11.28977,11.25892,11.28977,9.0
2009-06-08 11:58:00,11.29162,11.29528,11.27377,11.28463,7.0
2009-06-08 11:59:00,11.29233,11.29877,11.27843,11.27843,8.0
2009-06-08 12:00:00,11.27728,11.30147,11.27728,11.30142,10.0
2009-06-08 12:01:00,11.28377,11.30312,11.28072,11.28642,10.0
2009-06-08 12:02:00,11.30467,11.30467,11.28533,11.29447,8.0
2009-06-08 12:03:00,11.30103,11.30432,11.28847,11.30307,9.0
2009-06-08 12:04:00,11.30263,11.30992,11.2834,11.30267,8.0
2009-06-08 12:05:00,11.30317,11.30528,11.28883,11.30528,11.0
2009-06-08 12:06:00,11.30737,11.30927,11.28782,11.30373,9.0
2009-06-08 12:07:00,11.31357,11.31783,11.29109,11.31783,11.0
2009-06-08 12:08:00,11.30387,11.32378,11.30052,11.32013,12.0
2009-06-08 12:09:00,11.30453,11.32062,11.29647,11.30263,10.0
2009-06-08 12:10:00,11.31692,11.32108,11.30032,11.30372,7.0
2009-06-08 12:11:00,11.31847,11.32528,11.30253,11.30253,12.0
2009-06-08 12:12:00,11.31958,11.32107,11.29678,11.31507,11.0
2009-06-08 12:13:00,11.30003,11.31677,11.29872,11.31677,22.0
2009-06-08 12:14:00,11.31568,11.31938,11.29942,11.31023,8.0
2009-06-08 12:15:00,11.31353,11.31892,11.29323,11.29738,9.0
2009-06-08 12:16:00,11.31587,11.31812,11.29162,11.30608,11.0
2009-06-08 12:17:00,11.30323,11.31252,11.29238,11.30282,14.0
2009-06-08 12:18:00,11.31172,11.31737,11.29257,11.29257,8.0
2009-06-08 12:19:00,11.30928,11.31077,11.29093,11.29093,15.0
2009-06-08 12:20:00,11.30298,11.30888,11.28437,11.28627,8.0
2009-06-08 12:21:00,11.30478,11.31062,11.28798,11.29593,11.0
2009-06-08 12:22:00,11.30582,11.31102,11.28733,11.30498,15.0
2009-06-08 12:23:00,11.29438,11.30662,11.28393,11.28393,10.0
2009-06-08 12:24:00,11.30413,11.31017,11.28753,11.30167,7.0
2009-06-08 12:25:00,11.30308,11.31043,11.28878,11.29122,9.0
2009-06-08 12:26:00,11.30493,11.30613,11.28892,11.30322,8.0
2009-06-08 12:27:00,11.29982,11.31067,11.29052,11.30368,9.0
2009-06-08 12:28:00,11.30547,11.30938,11.28682,11.28682,11.0
2009-06-08 12:29:00,11.30122,11.32222,11.28653,11.30242,10.0
2009-06-08 12:30:00,11.31163,11.32387,11.29068,11.31337,7.0
2009-06-08 12:31:00,11.30638,11.31798,11.28747,11.29263,10.0
2009-06-08 12:32:00,11.30448,11.30642,11.28748,11.28748,11.0
2009-06-08 12:33:00,11.29732,11.30328,11.28842,11.30328,10.0
2009-06-08 12:34:00,11.29978,11.30148,11.28217,11.28703,9.0
2009-06-08 12:35:00,11.29613,11.31347,11.28078,11.30852,10.0
2009-06-08 12:36:00,11.31728,11.31728,11.29267,11.31262,12.0
2009-06-08 12:37:00,11.29838,11.31452,11.28833,11.30732,12.0
2009-06-08 12:38:00,11.29798,11.31243,11.29258,11.31127,18.0
2009-06-08 12:39:00,11.29783,11.30618,11.29102,11.29653,8.0
2009-06-08 12:40:00,11.31033,11.31033,11.28723,11.29678,10.0
2009-06-08 12:41:00,11.28862,11.31768,11.28657,11.29203,9.0
2009-06-08 12:42:00,11.31678,11.31678,11.29092,11.30362,7.0
2009-06-08 12:43:00,11.30813,11.31422,11.28938,11.30428,10.0
2009-06-08 12:44:00,11.30832,11.31673,11.29383,11.30592,10.0
2009-06-08 12:45:00,11.30393,11.31543,11.28807,11.29762,8.0
2009-06-08 12:46:00,11.31578,11.32218,11.29052,11.29052,8.0
2009-06-08 12:47:00,11.30958,11.31323,11.29113,11.31323,9.0
2009-06-08 12:48:00,11.31322,11.31598,11.28583,11.29173,7.0
2009-06-08 12:49:00,11.30043,11.31597,11.29053,11.30138,10.0
2009-06-08 12:50:00,11.30907,11.31157,11.29589,11.29663,18.0
2009-06-08 12:51:00,11.30232,11.31583,11.29478,11.29478,11.0
2009-06-08 12:52:00,11.31072,11.31142,11.29268,11.30822,11.0
2009-06-08 12:53:00,11.29982,11.31128,11.29098,11.30872,12.0
2009-06-08 12:54:00,11.30977,11.31152,11.29178,11.30463,7.0
2009-06-08 12:55:00,11.30082,11.30727,11.28593,11.30453,14.0
2009-06-08 12:56:00,11.30467,11.30467,11.28963,11.30293,9.0
2009-06-08 12:57:00,11.28643,11.31192,11.28132,11.30762,10.0
2009-06-08 12:58:00,11.31192,11.31767,11.29477,11.31367,7.0
2009-06-08 12:59:00,11.29662,11.31838,11.29662,11.30482,7.0
2009-06-08 13:00:00,11.31323,11.32328,11.29982,11.30677,10.0
2009-06-08 13:01:00,11.30463,11.31928,11.30057,11.31712,12.0
2009-06-08 13:02:00,11.31572,11.32048,11.29808,11.31293,9.0
2009-06-08 13:03:00,11.30728,11.31748,11.28563,11.30283,9.0
2009-06-08 13:04:00,11.31753,11.32323,11.29592,11.31967,8.0
2009-06-08 13:05:00,11.31717,11.32133,11.29067,11.30347,10.0
2009-06-08 13:06:00,11.31407,11.31662,11.29748,11.31492,9.0
2009-06-08 13:07:00,11.30472,11.31877,11.29783,11.31362,7.0
2009-06-08 13:08:00,11.31503,11.31503,11.29077,11.31427,9.0
2009-06-08 13:09:00,11.30453,11.32098,11.30063,11.31463,10.0
2009-06-08 13:10:00,11.31723,11.32032,11.30081,11.32032,9.0
2009-06-08 13:11:00,11.31622,11.31877,11.29932,11.30723,8.0
2009-06-08 13:12:00,11.31527,11.32273,11.29863,11.31533,9.0
2009-06-08 13:13:00,11.30268,11.32162,11.30127,11.30353,16.0
2009-06-08 13:14:00,11.31517,11.31812,11.29562,11.30093,7.0
2009-06-08 13:15:00,11.32037,11.32037,11.29647,11.31798,9.0
2009-06-08 13:16:00,11.32172,11.32172,11.30033,11.31453,11.0
2009-06-08 13:17:00,11.31957,11.32212,11.30373,11.31543,7.0
2009-06-08 13:18:00,11.32017,11.32492,11.30447,11.32263,13.0
2009-06-08 13:19:00,11.31808,11.32767,11.30588,11.30817,10.0
2009-06-08 13:20:00,11.32142,11.32783,11.30257,11.31383,8.0
2009-06-08 13:21:00,11.31923,11.32593,11.30422,11.31707,14.0
2009-06-08 13:22:00,11.32077,11.32852,11.30292,11.31728,13.0
2009-06-08 13:23:00,11.31883,11.33433,11.30183,11.31453,12.0
2009-06-08 13:24:00,11.33087,11.34363,11.31518,11.33787,7.0
2009-06-08 13:25:00,11.33007,11.33432,11.31015,11.32633,9.0
2009-06-08 13:26:00,11.32733,11.33972,11.30738,11.32472,9.0
2009-06-08 13:27:00,11.33733,11.34182,11.31562,11.33333,12.0
2009-06-08 13:28:00,11.33237,11.33887,11.31193,11.33887,10.0
2009-06-08 13:29:00,11.34088,11.34583,11.32377,11.34213,11.0
2009-06-08 13:30:00,11.33233,11.35318,11.32807,11.33472,10.0
2009-06-08 13:31:00,11.33097,11.35417,11.31973,11.32903,11.0
2009-06-08 13:32:00,11.33212,11.34612,11.32288,11.34612,7.0
2009-06-08 13:33:00,11.33707,11.34503,11.32202,11.32202,9.0
2009-06-08 13:34:00,11.33752,11.34562,11.31913,11.33548,10.0
2009-06-08 13:35:00,11.35088,11.35088,11.33093,11.34632,9.0
2009-06-08 13:36:00,11.34883,11.35662,11.33063,11.35108,9.0
2009-06-08 13:37:00,11.34287,11.35163,11.32628,11.34902,7.0
2009-06-08 13:38:00,11.34837,11.34912,11.32852,11.34357,16.0
2009-06-08 13:39:00,11.33732,11.34613,11.32088,11.34613,10.0
2009-06-08 13:40:00,11.34558,11.34792,11.32447,11.33912,9.0
2009-06-08 13:41:00,11.32362,11.34908,11.32362,11.32647,7.0
2009-06-08 13:42:00,11.34048,11.34972,11.32698,11.34452,7.0
2009-06-08 13:43:00,11.34092,11.35192,11.33057,11.33682,7.0
2009-06-08 13:44:00,11.33212,11.34868,11.32922,11.33183,9.0
2009-06-08 13:45:00,11.34818,11.34942,11.32873,11.34942,9.0
2009-06-08 13:46:00,11.34763,11.35967,11.32793,11.35913,7.0
2009-06-08 13:47:00,11.34987,11.36253,11.33693,11.35367,12.0
2009-06-08 13:48:00,11.33648,11.36213,11.33292,11.34043,8.0
2009-06-08 13:49:00,11.33673,11.35413,11.31657,11.34413,12.0
2009-06-08 13:50:00,11.34762,11.34802,11.32752,11.34352,7.0
2009-06-08 13:51:00,11.34377,11.34933,11.31258,11.34562,8.0
2009-06-08 13:52:00,11.34717,11.35832,11.32277,11.32583,7.0
2009-06-08 13:53:00,11.34063,11.34457,11.32057,11.32702,12.0
2009-06-08 13:54:00,11.33902,11.35232,11.32453,11.33382,13.0
2009-06-08 13:55:00,11.34732,11.34747,11.32408,11.34023,9.0
2009-06-08 13:56:00,11.34088,11.34218,11.31938,11.32843,13.0
2009-06-08 13:57:00,11.33092,11.34348,11.32859,11.34348,14.0
2009-06-08 13:58:00,11.34438,11.34572,11.32278,11.32382,9.0
2009-06-08 13:59:00,11.32587,11.34113,11.32157,11.32493,11.0
2009-06-08 14:00:00,11.32333,11.35258,11.31808,11.33137,8.0
2009-06-08 14:01:00,11.33232,11.35057,11.32013,11.32568,9.0
2009-06-08 14:02:00,11.34033,11.34033,11.30947,11.31743,15.0
2009-06-08 14:03:00,11.32097,11.33403,11.31022,11.31318,10.0
2009-06-08 14:04:00,11.32813,11.33843,11.30277,11.32232,18.0
2009-06-08 14:05:00,11.33292,11.34018,11.32176,11.33872,9.0
2009-06-08 14:06:00,11.33098,11.34602,11.32238,11.34462,19.0
2009-06-08 14:07:00,11.33227,11.34467,11.32228,11.33908,12.0
2009-06-08 14:08:00,11.33773,11.33773,11.32252,11.32563,12.0
2009-06-08 14:09:00,11.34293,11.34293,11.32328,11.32578,13.0
2009-06-08 14:10:00,11.34083,11.34163,11.31988,11.33797,8.0
2009-06-08 14:11:00,11.33922,11.34262,11.32237,11.34217,14.0
2009-06-08 14:12:00,11.34202,11.34202,11.31957,11.32618,12.0
2009-06-08 14:13:00,11.32828,11.34242,11.32277,11.32592,10.0
2009-06-08 14:14:00,11.34163,11.34743,11.32273,11.32917,8.0
2009-06-08 14:15:00,11.34842,11.35387,11.33133,11.33293,10.0
2009-06-08 14:16:00,11.34883,11.35063,11.33447,11.33463,16.0
2009-06-08 14:17:00,11.34452,11.34873,11.32682,11.32682,14.0
2009-06-08 14:18:00,11.34123,11.34742,11.32128,11.33188,7.0
2009-06-08 14:19:00,11.33607,11.34667,11.32547,11.33413,10.0
2009-06-08 14:20:00,11.33697,11.35038,11.32577,11.35038,10.0
2009-06-08 14:21:00,11.33503,11.35147,11.33083,11.34933,8.0
2009-06-08 14:22:00,11.35162,11.35783,11.33117,11.35223,10.0
2009-06-08 14:23:00,11.34587,11.35337,11.33683,11.35337,9.0
2009-06-08 14:24:00,11.34012,11.35663,11.33822,11.35423,14.0
2009-06-08 14:25:00,11.34107,11.36338,11.33867,11.35842,7.0
2009-06-08 14:26:00,11.36122,11.36162,11.34172,11.34978,11.0
2009-06-08 14:27:00,11.34478,11.36278,11.34198,11.34198,10.0
2009-06-08 14:28:00,11.35897,11.35897,11.33733,11.33852,13.0
2009-06-08 14:29:00,11.35743,11.35883,11.33813,11.34832,13.0
2009-06-08 14:30:00,11.35792,11.35932,11.33838,11.35372,9.0
2009-06-08 14:31:00,11.34542,11.35732,11.33198,11.33743,9.0
2009-06-08 14:32:00,11.34678,11.34923,11.33228,11.34513,11.0
2009-06-08 14:33:00,11.34473,11.35178,11.32672,11.34087,12.0
2009-06-08 14:34:00,11.35068,11.35158,11.33172,11.33858,10.0
2009-06-08 14:35:00,11.35212,11.35262,11.33092,11.33133,8.0
2009-06-08 14:36:00,11.34488,11.34488,11.32663,11.33063,9.0
2009-06-08 14:37:00,11.34583,11.34677,11.33062,11.34577,10.0
2009-06-08 14:38:00,11.34647,11.35202,11.33062,11.34738,12.0
2009-06-08 14:39:00,11.32857,11.34827,11.32618,11.34202,7.0
2009-06-08 14:40:00,11.32702,11.34422,11.32447,11.34202,12.0
2009-06-08 14:41:00,11.32957,11.34612,11.32892,11.34612,10.0
2009-06-08 14:42:00,11.33057,11.34652,11.32112,11.34318,9.0
2009-06-08 14:43:00,11.33892,11.34862,11.32792,11.34373,7.0
2009-06-08 14:44:00,11.34502,11.35252,11.32783,11.32968,9.0
2009-06-08 14:45:00,11.34703,11.35212,11.31648,11.34688,10.0
2009-06-08 14:46:00,11.34562,11.35088,11.32612,11.32742,15.0
2009-06-08 14:47:00,11.34172,11.34377,11.31924,11.33792,11.0
2009-06-08 14:48:00,11.32672,11.34203,11.31231,11.33243,9.0
2009-06-08 14:49:00,11.31628,11.33952,11.31247,11.31363,13.0
2009-06-08 14:50:00,11.32873,11.33208,11.31032,11.31832,11.0
2009-06-08 14:51:00,11.31448,11.33533,11.31177,11.31823,9.0
2009-06-08 14:52:00,11.33037,11.33037,11.31027,11.31798,9.0
2009-06-08 14:53:00,11.31678,11.33027,11.30558,11.30672,10.0
2009-06-08 14:54:00,11.31923,11.33008,11.30537,11.31092,8.0
2009-06-08 14:55:00,11.31508,11.33137,11.31383,11.32538,10.0
2009-06-08 14:56:00,11.32478,11.32908,11.30968,11.32908,8.0
2009-06-08 14:57:00,11.32213,11.32832,11.31262,11.31262,9.0
2009-06-08 14:58:00,11.32882,11.32893,11.31413,11.32443,12.0
2009-06-08 14:59:00,11.32822,11.32983,11.30849,11.32508,8.0
2009-06-08 15:00:00,11.32847,11.32847,11.30757,11.30757,11.0
2009-06-08 15:01:00,11.32433,11.33383,11.31022,11.31302,11.0
2009-06-08 15:02:00,11.32482,11.33483,11.30952,11.31383,8.0
2009-06-08 15:03:00,11.32453,11.32453,11.30872,11.32302,9.0
2009-06-08 15:04:00,11.32467,11.32932,11.30877,11.32033,11.0
2009-06-08 15:05:00,11.32393,11.33477,11.30042,11.30693,13.0
2009-06-08 15:06:00,11.32148,11.32922,11.30258,11.32653,13.0
2009-06-08 15:07:00,11.31647,11.32922,11.31073,11.31648,12.0
2009-06-08 15:08:00,11.32608,11.32742,11.30853,11.32583,12.0
2009-06-08 15:09:00,11.31142,11.32443,11.30791,11.31007,7.0
2009-06-08 15:10:00,11.32567,11.33127,11.30456,11.32862,12.0
2009-06-08 15:11:00,11.31457,11.33033,11.30743,11.32288,11.0
2009-06-08 15:12:00,11.33113,11.33113,11.30812,11.32923,7.0
2009-06-08 15:13:00,11.32983,11.33122,11.31432,11.32932,7.0
2009-06-08 15:14:00,11.32833,11.33193,11.31073,11.32157,13.0
2009-06-08 15:15:00,11.31567,11.33358,11.30592,11.31862,9.0
2009-06-08 15:16:00,11.32683,11.33363,11.31148,11.32478,14.0
2009-06-08 15:17:00,11.33048,11.33208,11.31013,11.32787,14.0
2009-06-08 15:18:00,11.32403,11.32942,11.30642,11.30692,8.0
2009-06-08 15:19:00,11.31637,11.32573,11.30512,11.31332,12.0
2009-06-08 15:20:00,11.32258,11.32553,11.30718,11.31697,7.0
2009-06-08 15:21:00,11.30898,11.32103,11.30248,11.30543,7.0
2009-06-08 15:22:00,11.32037,11.32477,11.30612,11.32227,10.0
2009-06-08 15:23:00,11.32012,11.33003,11.30772,11.31427,10.0
2009-06-08 15:24:00,11.32638,11.33372,11.30897,11.31448,7.0
2009-06-08 15:25:00,11.32683,11.3311,11.31458,11.33057,10.0
2009-06-08 15:26:00,11.32598,11.33713,11.31685,11.33547,7.0
2009-06-08 15:27:00,11.33128,11.34628,11.31728,11.32792,7.0
2009-06-08 15:28:00,11.34057,11.34877,11.32483,11.33387,7.0
2009-06-08 15:29:00,11.33162,11.35058,11.32382,11.33343,14.0
2009-06-08 15:30:00,11.35227,11.35362,11.32893,11.33482,9.0
2009-06-08 15:31:00,11.34312,11.35213,11.32827,11.33583,7.0
2009-06-08 15:32:00,11.34162,11.34763,11.32116,11.34758,11.0
2009-06-08 15:33:00,11.33583,11.35078,11.32903,11.33213,15.0
2009-06-08 15:34:00,11.34027,11.35468,11.32652,11.33993,10.0
2009-06-08 15:35:00,11.33782,11.35823,11.33553,11.34817,12.0
2009-06-08 15:36:00,11.35112,11.35588,11.33693,11.35443,14.0
2009-06-08 15:37:00,11.34232,11.36408,11.33223,11.34912,13.0
2009-06-08 15:38:00,11.34818,11.39683,11.34737,11.36113,13.0
2009-06-08 15:39:00,11.34753,11.36622,11.33573,11.35247,11.0
2009-06-08 15:40:00,11.34823,11.36363,11.33833,11.34477,12.0
2009-06-08 15:41:00,11.34737,11.36417,11.33492,11.34313,14.0
2009-06-08 15:42:00,11.35773,11.36762,11.34193,11.36557,14.0
2009-06-08 15:43:00,11.36533,11.37153,11.34733,11.35298,9.0
2009-06-08 15:44:00,11.35342,11.38763,11.35342,11.36292,12.0
2009-06-08 15:45:00,11.35872,11.39292,11.35872,11.37487,9.0
2009-06-08 15:46:00,11.38253,11.38577,11.35827,11.36433,11.0
2009-06-08 15:47:00,11.37688,11.38378,11.35778,11.37528,8.0
2009-06-08 15:48:00,11.37462,11.37688,11.34782,11.37043,11.0
2009-06-08 15:49:00,11.36973,11.37422,11.34773,11.35458,8.0
2009-06-08 15:50:00,11.37498,11.37982,11.35568,11.36243,11.0
2009-06-08 15:51:00,11.37902,11.37902,11.35852,11.36267,10.0
2009-06-08 15:52:00,11.37912,11.37912,11.35333,11.37557,12.0
2009-06-08 15:53:00,11.37478,11.37708,11.35912,11.37158,7.0
2009-06-08 15:54:00,11.36782,11.37752,11.34822,11.36632,11.0
2009-06-08 15:55:00,11.37982,11.38492,11.35627,11.37273,11.0
2009-06-08 15:56:00,11.37433,11.38548,11.36327,11.38238,8.0
2009-06-08 15:57:00,11.36383,11.38502,11.35522,11.36778,12.0
2009-06-08 15:58:00,11.38132,11.38792,11.36333,11.38382,13.0
2009-06-08 15:59:00,11.37653,11.38613,11.36318,11.36902,11.0
2009-06-08 16:00:00,11.36512,11.38427,11.36212,11.36533,13.0
2009-06-08 16:01:00,11.36142,11.38498,11.35913,11.36547,14.0
2009-06-08 16:02:00,11.38188,11.39228,11.35652,11.37568,8.0
2009-06-08 16:03:00,11.37387,11.38238,11.34877,11.36452,8.0
2009-06-08 16:04:00,11.37523,11.37882,11.35908,11.37212,16.0
2009-06-08 16:05:00,11.37527,11.37702,11.34492,11.37603,10.0
2009-06-08 16:06:00,11.37107,11.37598,11.35538,11.36297,12.0
2009-06-08 16:07:00,11.36387,11.38363,11.35128,11.38363,8.0
2009-06-08 16:08:00,11.37787,11.38668,11.36368,11.38223,7.0
2009-06-08 16:09:00,11.37232,11.38892,11.36178,11.37233,10.0
2009-06-08 16:10:00,11.38672,11.38967,11.35778,11.37588,11.0
2009-06-08 16:11:00,11.36823,11.38012,11.35602,11.35602,10.0
2009-06-08 16:12:00,11.36642,11.37612,11.34653,11.35482,10.0
2009-06-08 16:13:00,11.36432,11.36723,11.34438,11.34993,10.0
2009-06-08 16:14:00,11.35528,11.36848,11.34537,11.35882,10.0
2009-06-08 16:15:00,11.36472,11.39433,11.34732,11.35722,10.0
2009-06-08 16:16:00,11.37403,11.39468,11.35532,11.38878,9.0
2009-06-08 16:17:00,11.36817,11.39302,11.36817,11.38227,13.0
2009-06-08 16:18:00,11.39098,11.39422,11.35422,11.35852,16.0
2009-06-08 16:19:00,11.35518,11.38873,11.35518,11.36592,9.0
2009-06-08 16:20:00,11.37878,11.38277,11.35902,11.36202,9.0
2009-06-08 16:21:00,11.37978,11.38158,11.35693,11.35942,13.0
2009-06-08 16:22:00,11.37428,11.37782,11.34482,11.37172,12.0
2009-06-08 16:23:00,11.37353,11.37787,11.35673,11.36038,11.0
2009-06-08 16:24:00,11.36852,11.37728,11.35472,11.36627,12.0
2009-06-08 16:25:00,11.37497,11.37833,11.35877,11.37833,7.0
2009-06-08 16:26:00,11.37063,11.37562,11.34132,11.34132,8.0
2009-06-08 16:27:00,11.35082,11.36672,11.34297,11.35133,8.0
2009-06-08 16:28:00,11.35822,11.36492,11.33543,11.36492,11.0
2009-06-08 16:29:00,11.36082,11.36082,11.34223,11.35732,7.0
2009-06-08 16:30:00,11.34222,11.36513,11.33878,11.34578,13.0
2009-06-08 16:31:00,11.35932,11.36388,11.33792,11.34658,11.0
2009-06-08 16:32:00,11.36252,11.36252,11.33233,11.35607,16.0
2009-06-08 16:33:00,11.35078,11.35553,11.33238,11.34508,12.0
2009-06-08 16:34:00,11.34468,11.35738,11.33147,11.33147,8.0
2009-06-08 16:35:00,11.35357,11.35693,11.33472,11.33797,14.0
2009-06-08 16:36:00,11.35272,11.36402,11.33887,11.33943,10.0
2009-06-08 16:37:00,11.34252,11.36067,11.32562,11.33792,9.0
2009-06-08 16:38:00,11.34908,11.36037,11.33963,11.33963,11.0
2009-06-08 16:39:00,11.34317,11.36607,11.33812,11.34613,10.0
2009-06-08 16:40:00,11.36192,11.36557,11.34333,11.35657,12.0
2009-06-08 16:41:00,11.36147,11.36848,11.34018,11.34858,10.0
2009-06-08 16:42:00,11.34888,11.36852,11.34397,11.35987,10.0
2009-06-08 16:43:00,11.35762,11.37237,11.34343,11.34343,7.0
2009-06-08 16:44:00,11.35887,11.36673,11.33993,11.34932,12.0
2009-06-08 16:45:00,11.34547,11.36198,11.33323,11.34068,14.0
2009-06-08 16:46:00,11.34998,11.36083,11.33472,11.34092,8.0
2009-06-08 16:47:00,11.35692,11.35993,11.33753,11.35573,9.0
2009-06-08 16:48:00,11.35588,11.35833,11.33842,11.33842,9.0
2009-06-08 16:49:00,11.33798,11.35493,11.33278,11.33422,12.0
2009-06-08 16:50:00,11.35447,11.35447,11.33627,11.34832,11.0
2009-06-08 16:51:00,11.34843,11.36723,11.33937,11.34237,11.0
2009-06-08 16:52:00,11.35862,11.35862,11.32602,11.33777,12.0
2009-06-08 16:53:00,11.34683,11.35653,11.32517,11.33278,12.0
2009-06-08 16:54:00,11.33823,11.34552,11.32013,11.34497,9.0
2009-06-08 16:55:00,11.33432,11.35357,11.32633,11.33052,10.0
2009-06-08 16:56:00,11.35052,11.35357,11.32473,11.33727,8.0
2009-06-08 16:57:00,11.33627,11.35333,11.32818,11.33038,10.0
2009-06-08 16:58:00,11.34508,11.35982,11.32222,11.35037,10.0
2009-06-08 16:59:00,11.35638,11.36952,11.33367,11.36373,7.0
2009-06-08 17:00:00,11.36457,11.36913,11.34212,11.35088,9.0
2009-06-08 17:01:00,11.35523,11.36187,11.33972,11.34433,14.0
2009-06-08 17:02:00,11.35557,11.36453,11.34198,11.36362,10.0
2009-06-08 17:03:00,11.34702,11.36552,11.34203,11.36123,13.0
2009-06-08 17:04:00,11.36203,11.37448,11.34413,11.36078,14.0
2009-06-08 17:05:00,11.35218,11.37583,11.35218,11.35652,7.0
2009-06-08 17:06:00,11.37382,11.37757,11.35372,11.37428,9.0
2009-06-08 17:07:00,11.37363,11.37483,11.35172,11.35337,9.0
2009-06-08 17:08:00,11.37267,11.37779,11.35237,11.37477,8.0
2009-06-08 17:09:00,11.35857,11.37088,11.34877,11.36917,14.0
2009-06-08 17:10:00,11.36602,11.37598,11.34792,11.36438,12.0
2009-06-08 17:11:00,11.34662,11.36688,11.33773,11.34988,12.0
2009-06-08 17:12:00,11.35803,11.36608,11.33838,11.35533,9.0
2009-06-08 17:13:00,11.34943,11.36778,11.34212,11.34407,9.0
2009-06-08 17:14:00,11.36362,11.37167,11.34413,11.35352,7.0
2009-06-08 17:15:00,11.35627,11.37553,11.35152,11.35883,7.0
2009-06-08 17:16:00,11.36992,11.37462,11.34563,11.36318,9.0
2009-06-08 17:17:00,11.36292,11.37142,11.33977,11.33977,8.0
2009-06-08 17:18:00,11.35682,11.36213,11.33453,11.34697,11.0
2009-06-08 17:19:00,11.35433,11.35783,11.33827,11.35622,10.0
2009-06-08 17:20:00,11.35463,11.35903,11.33793,11.35088,7.0
2009-06-08 17:21:00,11.34342,11.35862,11.33688,11.35533,10.0
2009-06-08 17:22:00,11.35213,11.36447,11.33752,11.35538,9.0
2009-06-08 17:23:00,11.36058,11.37172,11.34683,11.36013,9.0
2009-06-08 17:24:00,11.36358,11.36492,11.34378,11.34932,7.0
2009-06-08 17:25:00,11.34883,11.36313,11.33911,11.34267,10.0
2009-06-08 17:26:00,11.35893,11.36103,11.34182,11.35178,9.0
2009-06-08 17:27:00,11.35128,11.35918,11.34258,11.34343,9.0
2009-06-08 17:28:00,11.35897,11.36628,11.34377,11.36628,8.0
2009-06-08 17:29:00,11.34938,11.36733,11.34343,11.34767,7.0
2009-06-08 17:30:00,11.35888,11.36952,11.34628,11.36028,8.0
2009-06-08 17:31:00,11.35288,11.37322,11.34917,11.37322,7.0
2009-06-08 17:32:00,11.37717,11.37717,11.34477,11.34593,7.0
2009-06-08 17:33:00,11.36198,11.36198,11.34428,11.35388,9.0
2009-06-08 17:34:00,11.36302,11.36393,11.34562,11.36393,12.0
2009-06-08 17:35:00,11.34917,11.36963,11.34743,11.35933,12.0
2009-06-08 17:36:00,11.36927,11.36927,11.34187,11.36277,9.0
2009-06-08 17:37:00,11.36322,11.36322,11.33628,11.35017,11.0
2009-06-08 17:38:00,11.35187,11.35523,11.33958,11.34673,9.0
2009-06-08 17:39:00,11.34937,11.36313,11.34163,11.35398,15.0
2009-06-08 17:40:00,11.36313,11.36313,11.33958,11.34017,9.0
2009-06-08 17:41:00,11.34432,11.35623,11.33342,11.33342,11.0
2009-06-08 17:42:00,11.35397,11.35583,11.33588,11.34482,17.0
2009-06-08 17:43:00,11.35443,11.35638,11.33338,11.35303,11.0
2009-06-08 17:44:00,11.34422,11.37023,11.33922,11.36303,13.0
2009-06-08 17:45:00,11.35132,11.36283,11.34063,11.36053,11.0
2009-06-08 17:46:00,11.36273,11.36693,11.33887,11.35247,11.0
2009-06-08 17:47:00,11.36052,11.36987,11.34088,11.35952,15.0
2009-06-08 17:48:00,11.35768,11.36307,11.34032,11.36027,7.0
2009-06-08 17:49:00,11.35287,11.36482,11.34312,11.35808,12.0
2009-06-08 17:50:00,11.34803,11.36603,11.34747,11.34747,14.0
2009-06-08 17:51:00,11.35487,11.36733,11.34623,11.35852,8.0
2009-06-08 17:52:00,11.36258,11.36472,11.34653,11.35002,13.0
2009-06-08 17:53:00,11.34478,11.36893,11.34227,11.35978,10.0
2009-06-08 17:54:00,11.36637,11.37223,11.34998,11.35872,8.0
2009-06-08 17:55:00,11.35882,11.36982,11.34567,11.35022,12.0
2009-06-08 17:56:00,11.36768,11.36768,11.34998,11.36348,7.0
2009-06-08 17:57:00,11.36178,11.37532,11.34787,11.36613,8.0
2009-06-08 17:58:00,11.36562,11.37017,11.34818,11.34992,9.0
2009-06-08 17:59:00,11.35892,11.37082,11.35082,11.36873,14.0
2009-06-08 18:00:00,11.37067,11.37458,11.34893,11.36832,10.0
2009-06-08 18:01:00,11.36073,11.36983,11.35305,11.36578,9.0
2009-06-08 18:02:00,11.36578,11.36578,11.35073,11.35198,9.0
2009-06-08 18:03:00,11.34963,11.36858,11.34682,11.35827,11.0
2009-06-08 18:04:00,11.36548,11.36828,11.34543,11.35808,8.0
2009-06-08 18:05:00,11.35052,11.36952,11.35052,11.36372,11.0
2009-06-08 18:06:00,11.36362,11.36362,11.35023,11.35952,10.0
2009-06-08 18:07:00,11.35978,11.36788,11.34867,11.36203,8.0
2009-06-08 18:08:00,11.36642,11.37293,11.35122,11.36027,12.0
2009-06-08 18:09:00,11.36083,11.37557,11.35622,11.36912,9.0
2009-06-08 18:10:00,11.38047,11.38047,11.35216,11.35572,13.0
2009-06-08 18:11:00,11.35348,11.37132,11.35348,11.36672,7.0
2009-06-08 18:12:00,11.37062,11.37083,11.35438,11.35627,10.0
2009-06-08 18:13:00,11.36357,11.36828,11.35303,11.35402,8.0
2009-06-08 18:14:00,11.36872,11.37088,11.35093,11.36173,14.0
2009-06-08 18:15:00,11.36472,11.36927,11.34948,11.36083,9.0
2009-06-08 18:16:00,11.36953,11.36953,11.35083,11.35083,8.0
2009-06-08 18:17:00,11.35673,11.38252,11.34938,11.36292,11.0
2009-06-08 18:18:00,11.36748,11.36748,11.35147,11.36088,18.0
2009-06-08 18:19:00,11.36183,11.36848,11.34684,11.36537,9.0
2009-06-08 18:20:00,11.36463,11.36633,11.34022,11.35962,9.0
2009-06-08 18:21:00,11.35752,11.37172,11.34168,11.36568,9.0
2009-06-08 18:22:00,11.36922,11.37338,11.35438,11.35723,11.0
2009-06-08 18:23:00,11.36173,11.37058,11.35658,11.35722,12.0
2009-06-08 18:24:00,11.36912,11.37477,11.35208,11.36678,9.0
2009-06-08 18:25:00,11.36583,11.38138,11.35647,11.38138,16.0
2009-06-08 18:26:00,11.36763,11.38882,11.36463,11.36463,17.0
2009-06-08 18:27:00,11.37443,11.38738,11.36188,11.37168,16.0
2009-06-08 18:28:00,11.38313,11.38762,11.36497,11.38188,8.0
2009-06-08 18:29:00,11.37032,11.37958,11.36022,11.36022,7.0
2009-06-08 18:30:00,11.37593,11.37593,11.35432,11.36317,7.0
2009-06-08 18:31:00,11.36398,11.37897,11.35702,11.37192,7.0
2009-06-08 18:32:00,11.37348,11.38262,11.35932,11.37117,9.0
2009-06-08 18:33:00,11.36538,11.37833,11.36053,11.36677,9.0
2009-06-08 18:34:00,11.36482,11.37553,11.35462,11.36213,14.0
2009-06-08 18:35:00,11.36032,11.37428,11.34178,11.36793,8.0
2009-06-08 18:36:00,11.37763,11.37763,11.35403,11.37702,9.0
2009-06-08 18:37:00,11.36988,11.37723,11.35816,11.37427,13.0
2009-06-08 18:38:00,11.37323,11.37908,11.36088,11.36832,7.0
2009-06-08 18:39:00,11.37437,11.38172,11.36373,11.36698,9.0
2009-06-08 18:40:00,11.38227,11.38227,11.36217,11.37337,12.0
2009-06-08 18:41:00,11.38227,11.38227,11.36072,11.36993,8.0
2009-06-08 18:42:00,11.37718,11.37852,11.35523,11.37182,9.0
2009-06-08 18:43:00,11.37493,11.37493,11.34842,11.36428,9.0
2009-06-08 18:44:00,11.36512,11.36912,11.34487,11.35757,9.0
2009-06-08 18:45:00,11.34733,11.36277,11.32902,11.33262,11.0
2009-06-08 18:46:00,11.34507,11.35543,11.33078,11.33728,12.0
2009-06-08 18:47:00,11.33407,11.35093,11.32787,11.33498,10.0
2009-06-08 18:48:00,11.34362,11.35223,11.32588,11.34018,11.0
2009-06-08 18:49:00,11.33583,11.35033,11.33142,11.33572,14.0
2009-06-08 18:50:00,11.34743,11.35603,11.32648,11.33287,9.0
2009-06-08 18:51:00,11.34122,11.35053,11.32798,11.33657,16.0
2009-06-08 18:52:00,11.34953,11.35833,11.33542,11.34012,13.0
2009-06-08 18:53:00,11.35533,11.35533,11.33737,11.34293,8.0
2009-06-08 18:54:00,11.34887,11.35387,11.33512,11.34492,9.0
2009-06-08 18:55:00,11.34862,11.35933,11.33772,11.34692,9.0
2009-06-08 18:56:00,11.35932,11.36333,11.33802,11.36062,16.0
2009-06-08 18:57:00,11.34467,11.36202,11.33758,11.34283,15.0
2009-06-08 18:58:00,11.35622,11.35622,11.34143,11.35063,11.0
2009-06-08 18:59:00,11.35212,11.35913,11.34233,11.34893,8.0
2009-06-08 19:00:00,11.35337,11.36938,11.34722,11.36633,13.0
2009-06-08 19:01:00,11.36852,11.37297,11.34433,11.34433,13.0
2009-06-08 19:02:00,11.35568,11.35977,11.3275,11.34483,13.0
2009-06-08 19:03:00,11.34193,11.35868,11.33347,11.34333,8.0
2009-06-08 19:04:00,11.36368,11.36368,11.33402,11.33763,9.0
2009-06-08 19:05:00,11.34573,11.35452,11.32957,11.33538,10.0
2009-06-08 19:06:00,11.33303,11.35817,11.33043,11.35412,7.0
2009-06-08 19:07:00,11.36122,11.36122,11.33283,11.34097,12.0
2009-06-08 19:08:00,11.34993,11.34993,11.32927,11.32927,11.0
2009-06-08 19:09:00,11.34273,11.34348,11.32883,11.33583,10.0
2009-06-08 19:10:00,11.34768,11.34768,11.32762,11.33918,11.0
2009-06-08 19:11:00,11.33478,11.34368,11.32792,11.34013,8.0
2009-06-08 19:12:00,11.34347,11.35302,11.32853,11.32972,10.0
2009-06-08 19:13:00,11.33047,11.35113,11.32762,11.34142,11.0
2009-06-08 19:14:00,11.34998,11.34998,11.32913,11.33863,7.0
2009-06-08 19:15:00,11.34732,11.34808,11.33358,11.33952,9.0
2009-06-08 19:16:00,11.35488,11.35488,11.33618,11.34372,7.0
2009-06-08 19:17:00,11.34282,11.37578,11.33402,11.34607,13.0
2009-06-08 19:18:00,11.35017,11.35858,11.33682,11.34322,8.0
2009-06-08 19:19:00,11.35147,11.36892,11.33852,11.36538,14.0
2009-06-08 19:20:00,11.36927,11.37383,11.34267,11.34663,11.0
2009-06-08 19:21:00,11.34877,11.35048,11.33377,11.34913,10.0
2009-06-08 19:22:00,11.35397,11.35397,11.33452,11.34763,8.0
2009-06-08 19:23:00,11.34533,11.35423,11.33849,11.34062,10.0
2009-06-08 19:24:00,11.34732,11.37337,11.34072,11.37183,7.0
2009-06-08 19:25:00,11.36422,11.37213,11.34443,11.34513,8.0
2009-06-08 19:26:00,11.35287,11.36693,11.32922,11.35908,9.0
2009-06-08 19:27:00,11.32933,11.35962,11.32422,11.33848,11.0
2009-06-08 19:28:00,11.34717,11.36198,11.34087,11.34357,13.0
2009-06-08 19:29:00,11.34663,11.36198,11.33938,11.34163,13.0
2009-06-08 19:30:00,11.34873,11.35428,11.34032,11.34777,10.0
2009-06-08 19:31:00,11.34858,11.35859,11.34183,11.35513,10.0
2009-06-08 19:32:00,11.36123,11.36123,11.34103,11.34103,9.0
2009-06-08 19:33:00,11.35228,11.36118,11.34178,11.35487,7.0
2009-06-08 19:34:00,11.36313,11.36313,11.34697,11.35138,13.0
2009-06-08 19:35:00,11.35033,11.36027,11.34422,11.35883,7.0
2009-06-08 19:36:00,11.36558,11.36558,11.34672,11.34808,8.0
2009-06-08 19:37:00,11.35783,11.36382,11.3426,11.35482,10.0
2009-06-08 19:38:00,11.34697,11.35933,11.34628,11.34628,7.0
2009-06-08 19:39:00,11.35482,11.35645,11.34067,11.34067,14.0
2009-06-08 19:40:00,11.34732,11.36263,11.34033,11.35078,15.0
2009-06-08 19:41:00,11.33928,11.35612,11.33928,11.34377,7.0
2009-06-08 19:42:00,11.36073,11.36073,11.34322,11.34952,16.0
2009-06-08 19:43:00,11.35542,11.36163,11.34266,11.35857,14.0
2009-06-08 19:44:00,11.36028,11.36897,11.35903,11.36532,7.0
2009-06-08 19:45:00,11.36168,11.37067,11.35437,11.35437,11.0
2009-06-08 19:46:00,11.37357,11.37357,11.33913,11.34808,13.0
2009-06-08 19:47:00,11.35402,11.36748,11.34417,11.34417,11.0
2009-06-08 19:48:00,11.36303,11.36337,11.34368,11.36132,9.0
2009-06-08 19:49:00,11.35727,11.36258,11.34538,11.35542,16.0
2009-06-08 19:50:00,11.36218,11.36218,11.34367,11.35662,11.0
2009-06-08 19:51:00,11.35833,11.35833,11.33832,11.34677,7.0
2009-06-08 19:52:00,11.35362,11.35663,11.33523,11.34572,8.0
2009-06-08 19:53:00,11.34778,11.35148,11.33838,11.34487,10.0
2009-06-08 19:54:00,11.34213,11.35387,11.33468,11.33792,10.0
2009-06-08 19:55:00,11.33587,11.35002,11.33297,11.34382,14.0
2009-06-08 19:56:00,11.35023,11.35023,11.33313,11.34308,7.0
2009-06-08 19:57:00,11.33233,11.34818,11.33233,11.33328,14.0
2009-06-08 19:58:00,11.34867,11.34867,11.33402,11.34527,13.0
2009-06-08 19:59:00,11.33792,11.35097,11.33792,11.34297,10.0
2009-06-08 20:00:00,11.35467,11.35467,11.33872,11.33872,10.0
2009-06-08 20:01:00,11.35038,11.35162,11.33848,11.35047,10.0
2009-06-08 20:02:00,11.35507,11.35507,11.33828,11.33897,7.0
2009-06-08 20:03:00,11.33677,11.34288,11.33173,11.34288,8.0
2009-06-08 20:04:00,11.34898,11.35692,11.33912,11.34012,7.0
2009-06-08 20:05:00,11.34653,11.35627,11.33587,11.34522,9.0
2009-06-08 20:06:00,11.35543,11.35543,11.33587,11.34737,10.0
2009-06-08 20:07:00,11.33847,11.34887,11.33173,11.33173,13.0
2009-06-08 20:08:00,11.34907,11.34907,11.33242,11.34017,8.0
2009-06-08 20:09:00,11.33693,11.34377,11.33133,11.33133,8.0
2009-06-08 20:10:00,11.34658,11.34658,11.33173,11.33357,8.0
2009-06-08 20:11:00,11.33777,11.34447,11.33212,11.33332,10.0
2009-06-08 20:12:00,11.34713,11.34713,11.33287,11.33287,13.0
2009-06-08 20:13:00,11.34447,11.34462,11.32753,11.33832,14.0
2009-06-08 20:14:00,11.34663,11.34663,11.32868,11.32958,13.0
2009-06-08 20:15:00,11.33928,11.34546,11.33112,11.33698,13.0
2009-06-08 20:16:00,11.34773,11.34773,11.33223,11.33378,11.0
2009-06-08 20:17:00,11.34443,11.35818,11.33212,11.34623,12.0
2009-06-08 20:18:00,11.36363,11.36363,11.34602,11.35382,10.0
2009-06-08 20:19:00,11.34908,11.36652,11.34673,11.36652,7.0
2009-06-08 20:20:00,11.36012,11.36232,11.34362,11.34362,8.0
2009-06-08 20:21:00,11.34578,11.35377,11.34018,11.34018,13.0
2009-06-08 20:22:00,11.35902,11.35902,11.34248,11.35077,12.0
2009-06-08 20:23:00,11.35273,11.35667,11.34268,11.34667,14.0
2009-06-08 20:24:00,11.35908,11.35908,11.33912,11.34018,8.0
2009-06-08 20:25:00,11.34512,11.34948,11.33887,11.34948,12.0
2009-06-08 20:26:00,11.35678,11.35678,11.33742,11.33872,10.0
2009-06-08 20:27:00,11.34743,11.34743,11.33586,11.34473,11.0
2009-06-08 20:28:00,11.35313,11.35313,11.33728,11.34433,15.0
2009-06-08 20:29:00,11.34333,11.35012,11.32796,11.33027,11.0
2009-06-08 20:30:00,11.35287,11.35287,11.32622,11.33708,11.0
2009-06-08 20:31:00,11.33713,11.33713,11.32977,11.33538,12.0
2009-06-08 20:32:00,11.34632,11.34632,11.32828,11.33322,14.0
2009-06-08 20:33:00,11.33597,11.33597,11.32591,11.32642,11.0
2009-06-08 20:34:00,11.34022,11.34022,11.32113,11.32787,13.0
2009-06-08 20:35:00,11.32793,11.33327,11.32043,11.32522,9.0
2009-06-08 20:36:00,11.33993,11.33993,11.32393,11.33538,11.0
2009-06-08 20:37:00,11.32558,11.33467,11.32373,11.32597,10.0
2009-06-08 20:38:00,11.34028,11.34028,11.32293,11.33412,12.0
2009-06-08 20:39:00,11.33077,11.33753,11.32157,11.33752,7.0
2009-06-08 20:40:00,11.34163,11.34163,11.32343,11.32478,10.0
2009-06-08 20:41:00,11.33648,11.33648,11.30843,11.32313,10.0
2009-06-08 20:42:00,11.32082,11.33013,11.31543,11.32267,10.0
2009-06-08 20:43:00,11.32173,11.33082,11.31688,11.31688,10.0
2009-06-08 20:44:00,11.33572,11.33572,11.30768,11.32093,7.0
2009-06-08 20:45:00,11.32072,11.33117,11.31538,11.32858,7.0
2009-06-08 20:46:00,11.33303,11.33627,11.31713,11.33252,13.0
2009-06-08 20:47:00,11.33698,11.33812,11.31943,11.33442,9.0
2009-06-08 20:48:00,11.32732,11.34012,11.32113,11.33993,10.0
2009-06-08 20:49:00,11.33278,11.34293,11.32558,11.34213,13.0
2009-06-08 20:50:00,11.34693,11.34693,11.32522,11.32838,9.0
2009-06-08 20:51:00,11.33688,11.34093,11.32332,11.33582,15.0
2009-06-08 20:52:00,11.34053,11.34053,11.32168,11.32178,13.0
2009-06-08 20:53:00,11.33027,11.33773,11.32062,11.33773,8.0
2009-06-08 20:54:00,11.33703,11.33703,11.32263,11.33477,9.0
2009-06-08 20:55:00,11.31538,11.33662,11.31538,11.33662,8.0
2009-06-08 20:56:00,11.33882,11.33882,11.32207,11.32387,8.0
2009-06-08 20:57:00,11.33387,11.34013,11.32529,11.33758,8.0
2009-06-08 20:58:00,11.34212,11.34212,11.32522,11.33768,15.0
2009-06-08 20:59:00,11.33757,11.34533,11.32605,11.34533,10.0
2009-06-08 21:00:00,11.35333,11.35333,11.32637,11.33547,9.0
2009-06-08 21:01:00,11.33253,11.34497,11.32468,11.33433,8.0
2009-06-08 21:02:00,11.34177,11.34177,11.32483,11.33458,11.0
2009-06-08 21:03:00,11.33183,11.33708,11.32126,11.33508,13.0
2009-06-08 21:04:00,11.34053,11.34053,11.32002,11.32002,8.0
2009-06-08 21:05:00,11.33337,11.33347,11.32013,11.33332,14.0
2009-06-08 21:06:00,11.33593,11.33593,11.32067,11.32868,10.0
2009-06-08 21:07:00,11.33177,11.33177,11.31823,11.32992,11.0
2009-06-08 21:08:00,11.33928,11.33928,11.31309,11.32993,9.0
2009-06-08 21:09:00,11.32307,11.33318,11.31043,11.32532,11.0
2009-06-08 21:10:00,11.33062,11.33062,11.31404,11.31618,11.0
2009-06-08 21:11:00,11.32232,11.33093,11.31351,11.31947,13.0
2009-06-08 21:12:00,11.33503,11.33503,11.31928,11.32762,14.0
2009-06-08 21:13:00,11.32377,11.33163,11.32002,11.32857,7.0
2009-06-08 21:14:00,11.33772,11.33772,11.32187,11.33338,11.0
2009-06-08 21:15:00,11.33062,11.33532,11.32048,11.32312,9.0
2009-06-08 21:16:00,11.33743,11.33743,11.32013,11.32268,10.0
2009-06-08 21:17:00,11.33052,11.33617,11.32113,11.33132,7.0
2009-06-08 21:18:00,11.33923,11.33923,11.32103,11.32103,14.0
2009-06-08 21:19:00,11.33143,11.33748,11.31982,11.32677,8.0
2009-06-08 21:20:00,11.33428,11.33428,11.30418,11.33027,17.0
2009-06-08 21:21:00,11.32583,11.33278,11.31157,11.31157,11.0
2009-06-08 21:22:00,11.32012,11.33478,11.30722,11.32163,9.0
2009-06-08 21:23:00,11.32557,11.33393,11.31002,11.32207,9.0
2009-06-08 21:24:00,11.32493,11.33567,11.30718,11.32148,7.0
2009-06-08 21:25:00,11.31102,11.31977,11.30478,11.31393,12.0
2009-06-08 21:26:00,11.32133,11.32133,11.30653,11.31447,13.0
2009-06-08 21:27:00,11.31518,11.31957,11.30497,11.31722,10.0
2009-06-08 21:28:00,11.32678,11.32678,11.30652,11.31562,11.0
2009-06-08 21:29:00,11.30947,11.33262,11.30272,11.30487,9.0
2009-06-08 21:30:00,11.31597,11.32758,11.30588,11.31828,9.0
2009-06-08 21:31:00,11.31403,11.32862,11.31297,11.31977,10.0
2009-06-08 21:32:00,11.33343,11.34063,11.31853,11.32788,12.0
2009-06-08 21:33:00,11.32667,11.33898,11.31578,11.33272,9.0
2009-06-08 21:34:00,11.32438,11.33962,11.31342,11.32493,7.0
2009-06-08 21:35:00,11.32742,11.32987,11.31748,11.32147,9.0
2009-06-08 21:36:00,11.33728,11.33728,11.31433,11.31433,12.0
2009-06-08 21:37:00,11.32233,11.32687,11.31293,11.31652,8.0
2009-06-08 21:38:00,11.33257,11.33257,11.31587,11.32077,10.0
2009-06-08 21:39:00,11.32258,11.32773,11.31144,11.31598,8.0
2009-06-08 21:40:00,11.32872,11.32872,11.31308,11.31347,7.0
2009-06-08 21:41:00,11.30972,11.31797,11.30972,11.31797,10.0
2009-06-08 21:42:00,11.32973,11.32973,11.31187,11.32188,8.0
2009-06-08 21:43:00,11.31938,11.32448,11.31258,11.32078,11.0
2009-06-08 21:44:00,11.33048,11.33048,11.29923,11.31202,15.0
2009-06-08 21:45:00,11.31798,11.32848,11.31352,11.32283,10.0
2009-06-08 21:46:00,11.32727,11.33637,11.31623,11.32873,10.0
2009-06-08 21:47:00,11.32692,11.34192,11.31367,11.31367,10.0
2009-06-08 21:48:00,11.31458,11.33272,11.31458,11.31492,8.0
2009-06-08 21:49:00,11.31832,11.33067,11.31122,11.31538,8.0
2009-06-08 21:50:00,11.32233,11.32513,11.31008,11.31512,11.0
2009-06-08 21:51:00,11.32093,11.32982,11.31238,11.32093,8.0
2009-06-08 21:52:00,11.33612,11.35478,11.31492,11.33222,12.0
2009-06-08 21:53:00,11.33758,11.35338,11.32402,11.33612,12.0
2009-06-08 21:54:00,11.34452,11.34452,11.32517,11.32582,10.0
2009-06-08 21:55:00,11.33158,11.33483,11.32147,11.32587,13.0
2009-06-08 21:56:00,11.34132,11.34132,11.32577,11.32643,8.0
2009-06-08 21:57:00,11.32463,11.33873,11.32352,11.33593,11.0
2009-06-08 21:58:00,11.34568,11.34568,11.32283,11.32758,10.0
2009-06-08 21:59:00,11.32443,11.33428,11.32422,11.32743,12.0
2009-06-08 22:00:00,11.33663,11.33663,11.31937,11.32332,12.0
2009-06-08 22:01:00,11.31872,11.33073,11.31778,11.31977,11.0
2009-06-08 22:02:00,11.33452,11.33452,11.31211,11.31943,11.0
2009-06-08 22:03:00,11.32232,11.32513,11.31633,11.31712,7.0
2009-06-08 22:04:00,11.33092,11.33092,11.31612,11.31857,7.0
2009-06-08 22:05:00,11.31793,11.32267,11.31552,11.31737,11.0
2009-06-08 22:06:00,11.33247,11.33435,11.31737,11.32152,11.0
2009-06-08 22:07:00,11.32148,11.32842,11.31635,11.32187,11.0
2009-06-08 22:08:00,11.33657,11.33657,11.31527,11.32033,11.0
2009-06-08 22:09:00,11.32573,11.33133,11.31663,11.31723,7.0
2009-06-08 22:10:00,11.33377,11.33377,11.31812,11.32243,9.0
2009-06-08 22:11:00,11.32517,11.32862,11.31838,11.31838,12.0
2009-06-08 22:12:00,11.33387,11.33387,11.32147,11.32147,9.0
2009-06-08 22:13:00,11.32912,11.32962,11.31787,11.32263,15.0
2009-06-08 22:14:00,11.33473,11.33473,11.31733,11.32083,11.0
2009-06-08 22:15:00,11.32893,11.32988,11.31662,11.31827,7.0
2009-06-08 22:16:00,11.33688,11.33688,11.31643,11.31682,14.0
2009-06-08 22:17:00,11.32632,11.33117,11.31733,11.32383,15.0
2009-06-08 22:18:00,11.33527,11.33527,11.31252,11.32462,12.0
2009-06-08 22:19:00,11.31978,11.32343,11.31473,11.32037,11.0
2009-06-08 22:20:00,11.33122,11.33122,11.31723,11.31723,14.0
2009-06-08 22:21:00,11.32532,11.33093,11.31888,11.33093,9.0
2009-06-08 22:22:00,11.33607,11.33607,11.31592,11.32187,7.0
2009-06-08 22:23:00,11.32058,11.32748,11.31863,11.32748,11.0
2009-06-08 22:24:00,11.33722,11.33722,11.31873,11.31932,15.0
2009-06-08 22:25:00,11.32308,11.32678,11.32022,11.32022,12.0
2009-06-08 22:26:00,11.33428,11.33428,11.31463,11.32432,15.0
2009-06-08 22:27:00,11.32323,11.33277,11.29968,11.32108,13.0
2009-06-08 22:28:00,11.33808,11.33808,11.31873,11.31973,7.0
2009-06-08 22:29:00,11.32573,11.32923,11.31684,11.32032,9.0
2009-06-08 22:30:00,11.33393,11.33393,11.31792,11.31792,11.0
2009-06-08 22:31:00,11.32902,11.32902,11.31792,11.32128,14.0
2009-06-08 22:32:00,11.33532,11.33532,11.31807,11.31913,16.0
2009-06-08 22:33:00,11.32532,11.33518,11.31988,11.33518,19.0
2009-06-08 22:34:00,11.33057,11.33057,11.31622,11.32522,11.0
2009-06-08 22:35:00,11.32682,11.32682,11.31225,11.31718,8.0
2009-06-08 22:36:00,11.33527,11.33527,11.30868,11.31203,10.0
2009-06-08 22:37:00,11.32487,11.32487,11.30773,11.31652,7.0
2009-06-08 22:38:00,11.33288,11.33288,11.31017,11.31608,10.0
2009-06-08 22:39:00,11.31032,11.32388,11.31032,11.31117,10.0
2009-06-08 22:40:00,11.33132,11.33132,11.31073,11.31167,10.0
2009-06-08 22:41:00,11.31982,11.32717,11.30234,11.31292,11.0
2009-06-08 22:42:00,11.32998,11.32998,11.31034,11.31578,9.0
2009-06-08 22:43:00,11.30958,11.31998,11.30759,11.31028,13.0
2009-06-08 22:44:00,11.32512,11.32512,11.31002,11.31667,9.0
2009-06-08 22:45:00,11.31033,11.31983,11.30983,11.31627,11.0
2009-06-08 22:46:00,11.32797,11.32797,11.30852,11.31523,10.0
2009-06-08 22:47:00,11.32552,11.32552,11.31697,11.32178,11.0
2009-06-08 22:48:00,11.33003,11.33193,11.32027,11.33193,10.0
2009-06-08 22:49:00,11.31033,11.33267,11.30732,11.32643,12.0
2009-06-08 22:50:00,11.32377,11.32998,11.30217,11.31147,11.0
2009-06-08 22:51:00,11.30763,11.32993,11.30763,11.30813,11.0
2009-06-08 22:52:00,11.32522,11.32602,11.30902,11.32602,7.0
2009-06-08 22:53:00,11.30662,11.32813,11.30143,11.30143,10.0
2009-06-08 22:54:00,11.32413,11.32413,11.30102,11.30682,12.0
2009-06-08 22:55:00,11.30133,11.31592,11.29902,11.30543,8.0
2009-06-08 22:56:00,11.32067,11.32067,11.29847,11.29873,8.0
2009-06-08 22:57:00,11.30197,11.30722,11.29735,11.29883,8.0
2009-06-08 22:58:00,11.31783,11.34158,11.29408,11.31972,15.0
2009-06-08 22:59:00,11.33157,11.34443,11.32353,11.32548,9.0
2009-06-08 23:00:00,11.34833,11.34833,11.32097,11.32217,7.0
2009-06-08 23:01:00,11.33638,11.34102,11.30668,11.32642,8.0
2009-06-08 23:02:00,11.30822,11.33323,11.30392,11.30392,11.0
2009-06-08 23:03:00,11.30912,11.32178,11.30342,11.30387,12.0
2009-06-08 23:04:00,11.32888,11.32997,11.30177,11.30177,12.0
2009-06-08 23:05:00,11.30938,11.31887,11.30938,11.31887,13.0
2009-06-08 23:06:00,11.32713,11.32713,11.29988,11.30388,8.0
2009-06-08 23:07:00,11.30543,11.33219,11.30453,11.33218,8.0
2009-06-08 23:08:00,11.31692,11.32653,11.29867,11.29867,9.0
2009-06-08 23:09:00,11.31573,11.32728,11.30328,11.32728,10.0
2009-06-08 23:10:00,11.33057,11.33057,11.30498,11.31008,14.0
2009-06-08 23:11:00,11.32438,11.32438,11.30852,11.32283,8.0
2009-06-08 23:12:00,11.33303,11.33303,11.31267,11.31267,9.0
2009-06-08 23:13:00,11.32333,11.32528,11.30508,11.30508,10.0
2009-06-08 23:14:00,11.33317,11.33317,11.30692,11.30718,11.0
2009-06-08 23:15:00,11.32282,11.32282,11.30016,11.30458,13.0
2009-06-08 23:16:00,11.32862,11.32862,11.30401,11.30532,8.0
2009-06-08 23:17:00,11.32017,11.32102,11.30371,11.30488,11.0
2009-06-08 23:18:00,11.33252,11.33612,11.33252,11.33402,10.0
2009-06-08 23:19:00,11.32223,11.32583,11.30933,11.30933,12.0
2009-06-08 23:20:00,11.33432,11.33432,11.30772,11.32108,9.0
2009-06-08 23:21:00,11.31002,11.32528,11.30958,11.30958,10.0
2009-06-08 23:22:00,11.33127,11.33127,11.30572,11.30912,8.0
2009-06-08 23:23:00,11.31302,11.32228,11.30637,11.30637,12.0
2009-06-08 23:24:00,11.33182,11.33182,11.30657,11.30657,8.0
2009-06-08 23:25:00,11.32133,11.33188,11.32133,11.33188,8.0
2009-06-08 23:26:00,11.32147,11.32182,11.30747,11.30747,12.0
2009-06-08 23:27:00,11.32327,11.32327,11.30823,11.30823,10.0
2009-06-08 23:28:00,11.32832,11.32832,11.30198,11.30198,13.0
2009-06-08 23:29:00,11.31262,11.32222,11.30692,11.30898,11.0
2009-06-08 23:30:00,11.33298,11.33298,11.30522,11.30522,7.0
2009-06-08 23:31:00,11.32333,11.33532,11.30877,11.33532,9.0
2009-06-08 23:32:00,11.33522,11.33522,11.30943,11.31157,11.0
2009-06-08 23:33:00,11.32353,11.33323,11.30678,11.32583,10.0
2009-06-08 23:34:00,11.32957,11.32957,11.30488,11.30773,7.0
2009-06-08 23:35:00,11.32607,11.32607,11.30592,11.30592,13.0
2009-06-08 23:36:00,11.33213,11.33213,11.32288,11.32288,15.0
2009-06-08 23:37:00,11.32142,11.32287,11.31852,11.32132,11.0
2009-06-08 23:38:00,11.33093,11.33093,11.31076,11.31142,14.0
2009-06-08 23:39:00,11.31238,11.32317,11.30322,11.30428,11.0
2009-06-08 23:40:00,11.33183,11.33183,11.32172,11.32183,8.0
2009-06-08 23:41:00,11.31568,11.32187,11.31568,11.32187,7.0
2009-06-08 23:42:00,11.33033,11.33033,11.32187,11.32187,16.0
2009-06-08 23:43:00,11.31707,11.32333,11.30483,11.32333,8.0
2009-06-08 23:44:00,11.33327,11.33327,11.30227,11.32287,13.0
2009-06-08 23:45:00,11.32033,11.33238,11.31793,11.33238,14.0
2009-06-08 23:46:00,11.32033,11.32033,11.30673,11.30698,11.0
2009-06-08 23:47:00,11.30572,11.31947,11.30572,11.30627,7.0
2009-06-08 23:48:00,11.33033,11.33033,11.31853,11.32082,8.0
2009-06-08 23:49:00,11.31438,11.33027,11.31438,11.33027,14.0
2009-06-08 23:50:00,11.32222,11.32238,11.31742,11.31742,7.0
2009-06-08 23:51:00,11.30797,11.32427,11.30408,11.31687,17.0
2009-06-08 23:52:00,11.33153,11.33153,11.30763,11.31812,10.0
2009-06-08 23:53:00,11.32078,11.32508,11.30787,11.32508,11.0
2009-06-08 23:54:00,11.32228,11.32228,11.31798,11.32227,13.0
2009-06-08 23:55:00,11.31097,11.32133,11.30717,11.31292,7.0
2009-06-08 23:56:00,11.33092,11.33092,11.32228,11.32228,9.0
2009-06-08 23:57:00,11.32227,11.32598,11.31852,11.31852,9.0
2009-06-08 23:58:00,11.33093,11.33093,11.30642,11.30877,7.0
2009-06-08 23:59:00,11.31302,11.32677,11.30502,11.31642,7.0
2009-06-09 00:00:00,11.32933,11.33792,11.30938,11.31008,9.0
2009-06-09 00:01:00,11.31808,11.32682,11.30857,11.30918,9.0
2009-06-09 00:02:00,11.33772,11.33772,11.30938,11.31693,10.0
2009-06-09 00:03:00,11.30633,11.33338,11.30633,11.32907,10.0
2009-06-09 00:04:00,11.35133,11.35133,11.32398,11.32518,7.0
2009-06-09 00:05:00,11.34243,11.34243,11.32223,11.32707,7.0
2009-06-09 00:06:00,11.35142,11.35142,11.32553,11.32553,10.0
2009-06-09 00:07:00,11.34283,11.34297,11.31533,11.33077,13.0
2009-06-09 00:08:00,11.34172,11.34172,11.31372,11.31757,11.0
2009-06-09 00:09:00,11.31903,11.32722,11.31132,11.31423,10.0
2009-06-09 00:10:00,11.33917,11.33917,11.31207,11.31288,7.0
2009-06-09 00:11:00,11.32828,11.32828,11.31387,11.31737,15.0
2009-06-09 00:12:00,11.34237,11.34237,11.32108,11.32108,9.0
2009-06-09 00:13:00,11.31352,11.34128,11.31352,11.34128,8.0
2009-06-09 00:14:00,11.33188,11.33303,11.32747,11.33033,8.0
2009-06-09 00:15:00,11.32217,11.33132,11.31297,11.31297,9.0
2009-06-09 00:16:00,11.33883,11.33883,11.31477,11.31477,10.0
2009-06-09 00:17:00,11.33427,11.34203,11.31698,11.34203,11.0
2009-06-09 00:18:00,11.32493,11.33143,11.31303,11.31303,9.0
2009-06-09 00:19:00,11.32883,11.34262,11.31338,11.32508,8.0
2009-06-09 00:20:00,11.33773,11.34338,11.32597,11.32637,7.0
2009-06-09 00:21:00,11.33232,11.34278,11.32032,11.33927,11.0
2009-06-09 00:22:00,11.34868,11.34868,11.32633,11.32633,11.0
2009-06-09 00:23:00,11.33338,11.34982,11.32748,11.34982,12.0
2009-06-09 00:24:00,11.35927,11.35927,11.32473,11.32473,15.0
2009-06-09 00:25:00,11.33427,11.35468,11.32442,11.35468,11.0
2009-06-09 00:26:00,11.34973,11.34973,11.32938,11.32973,7.0
2009-06-09 00:27:00,11.33588,11.35403,11.33042,11.35403,13.0
2009-06-09 00:28:00,11.35028,11.35163,11.33088,11.33748,8.0
2009-06-09 00:29:00,11.33207,11.35647,11.33207,11.33387,13.0
2009-06-09 00:30:00,11.35808,11.35808,11.32977,11.35197,9.0
2009-06-09 00:31:00,11.33217,11.35427,11.33108,11.33288,12.0
2009-06-09 00:32:00,11.35683,11.35683,11.33007,11.33612,12.0
2009-06-09 00:33:00,11.33107,11.35687,11.32698,11.33292,13.0
2009-06-09 00:34:00,11.35882,11.35882,11.33257,11.33292,7.0
2009-06-09 00:35:00,11.33602,11.35153,11.32837,11.32837,8.0
2009-06-09 00:36:00,11.35448,11.35448,11.32852,11.33583,10.0
2009-06-09 00:37:00,11.33873,11.35332,11.32778,11.32778,11.0
2009-06-09 00:38:00,11.35588,11.35588,11.33143,11.33143,8.0
2009-06-09 00:39:00,11.33828,11.35687,11.32722,11.35687,9.0
2009-06-09 00:40:00,11.33337,11.35388,11.32833,11.32833,7.0
2009-06-09 00:41:00,11.33603,11.36427,11.33208,11.36427,14.0
2009-06-09 00:42:00,11.33293,11.35382,11.33293,11.33568,12.0
2009-06-09 00:43:00,11.33683,11.35722,11.33128,11.35722,10.0
2009-06-09 00:44:00,11.35252,11.35532,11.33228,11.33547,11.0
2009-06-09 00:45:00,11.34102,11.36587,11.33313,11.36587,10.0
2009-06-09 00:46:00,11.33507,11.35482,11.32843,11.32843,8.0
2009-06-09 00:47:00,11.35147,11.35147,11.33222,11.33222,8.0
2009-06-09 00:48:00,11.36328,11.36328,11.32983,11.32983,10.0
2009-06-09 00:49:00,11.33398,11.35183,11.32932,11.33483,12.0
2009-06-09 00:50:00,11.36287,11.36287,11.32972,11.32972,15.0
2009-06-09 00:51:00,11.33043,11.34908,11.32728,11.34908,11.0
2009-06-09 00:52:00,11.33147,11.34777,11.32532,11.34777,11.0
2009-06-09 00:53:00,11.32613,11.34928,11.32533,11.32573,7.0
2009-06-09 00:54:00,11.35243,11.35243,11.32267,11.33222,8.0
2009-06-09 00:55:00,11.32772,11.34923,11.32638,11.34808,9.0
2009-06-09 00:56:00,11.35272,11.35272,11.32292,11.32632,13.0
2009-06-09 00:57:00,11.34828,11.35692,11.34763,11.35692,8.0
2009-06-09 00:58:00,11.32468,11.34827,11.32153,11.32153,13.0
2009-06-09 00:59:00,11.34172,11.34838,11.34172,11.34838,11.0
2009-06-09 01:00:00,11.34968,11.35433,11.32573,11.33008,15.0
2009-06-09 01:01:00,11.35108,11.36088,11.33043,11.36088,16.0
2009-06-09 01:02:00,11.35678,11.35814,11.33212,11.33212,19.0
2009-06-09 01:03:00,11.33418,11.35923,11.33418,11.35923,10.0
2009-06-09 01:04:00,11.34157,11.35832,11.33473,11.34558,18.0
2009-06-09 01:05:00,11.33833,11.36504,11.33293,11.36403,17.0
2009-06-09 01:06:00,11.34207,11.35343,11.34207,11.35343,23.0
2009-06-09 01:07:00,11.34843,11.34843,11.33702,11.34082,24.0
2009-06-09 01:08:00,11.35823,11.35823,11.33513,11.33513,19.0
2009-06-09 01:09:00,11.33522,11.34793,11.33172,11.34373,13.0
2009-06-09 01:10:00,11.36232,11.36232,11.33763,11.33763,26.0
2009-06-09 01:11:00,11.35333,11.35423,11.33987,11.34002,17.0
2009-06-09 01:12:00,11.36163,11.36163,11.34047,11.34512,23.0
2009-06-09 01:13:00,11.35022,11.37232,11.34492,11.37232,24.0
2009-06-09 01:14:00,11.35977,11.35977,11.33977,11.33977,18.0
2009-06-09 01:15:00,11.35693,11.35738,11.33543,11.34043,12.0
2009-06-09 01:16:00,11.36472,11.36472,11.34098,11.34837,18.0
2009-06-09 01:17:00,11.35693,11.35693,11.34148,11.34467,17.0
2009-06-09 01:18:00,11.36522,11.36522,11.34117,11.34188,14.0
2009-06-09 01:19:00,11.35582,11.35582,11.34092,11.35138,18.0
2009-06-09 01:20:00,11.36128,11.36128,11.34157,11.35922,15.0
2009-06-09 01:21:00,11.35918,11.35957,11.34438,11.34598,14.0
2009-06-09 01:22:00,11.36803,11.36803,11.34467,11.34467,25.0
2009-06-09 01:23:00,11.35538,11.36873,11.35002,11.35862,13.0
2009-06-09 01:24:00,11.35932,11.38033,11.34892,11.35852,21.0
2009-06-09 01:25:00,11.35473,11.36762,11.34913,11.35622,8.0
2009-06-09 01:26:00,11.37323,11.37323,11.35263,11.35807,16.0
2009-06-09 01:27:00,11.36088,11.37602,11.35388,11.37602,22.0
2009-06-09 01:28:00,11.35662,11.36523,11.34943,11.34943,17.0
2009-06-09 01:29:00,11.36652,11.36783,11.35093,11.35583,27.0
2009-06-09 01:30:00,11.37467,11.37467,11.35053,11.35053,20.0
2009-06-09 01:31:00,11.35377,11.37208,11.34903,11.37208,13.0
2009-06-09 01:32:00,11.35783,11.36628,11.34887,11.35482,15.0
2009-06-09 01:33:00,11.36383,11.36383,11.34497,11.35452,24.0
2009-06-09 01:34:00,11.37148,11.37148,11.34514,11.34873,32.0
2009-06-09 01:35:00,11.35358,11.36178,11.34452,11.34452,21.0
2009-06-09 01:36:00,11.37318,11.37318,11.34783,11.35022,16.0
2009-06-09 01:37:00,11.35287,11.36622,11.35127,11.35127,24.0
2009-06-09 01:38:00,11.37073,11.37073,11.34368,11.35233,24.0
2009-06-09 01:39:00,11.34857,11.36133,11.34317,11.35132,17.0
2009-06-09 01:40:00,11.37283,11.37283,11.34512,11.34512,17.0
2009-06-09 01:41:00,11.34703,11.35963,11.34557,11.34853,14.0
2009-06-09 01:42:00,11.37013,11.37013,11.34123,11.34123,13.0
2009-06-09 01:43:00,11.34647,11.35892,11.33987,11.34268,14.0
2009-06-09 01:44:00,11.36838,11.36838,11.3405,11.34478,15.0
2009-06-09 01:45:00,11.33983,11.36732,11.33983,11.36732,17.0
2009-06-09 01:46:00,11.35962,11.36958,11.34847,11.35482,21.0
2009-06-09 01:47:00,11.34933,11.36627,11.34253,11.35927,22.0
2009-06-09 01:48:00,11.36947,11.36947,11.34527,11.35057,21.0
2009-06-09 01:49:00,11.36688,11.37152,11.34627,11.37152,20.0
2009-06-09 01:50:00,11.36177,11.36428,11.34522,11.34633,20.0
2009-06-09 01:51:00,11.34703,11.36177,11.34672,11.34803,8.0
2009-06-09 01:52:00,11.37303,11.37303,11.34193,11.34193,22.0
2009-06-09 01:53:00,11.34962,11.36233,11.34428,11.34688,17.0
2009-06-09 01:54:00,11.37407,11.37407,11.34557,11.34557,15.0
2009-06-09 01:55:00,11.34622,11.37223,11.34492,11.37223,14.0
2009-06-09 01:56:00,11.34757,11.36233,11.34397,11.34822,18.0
2009-06-09 01:57:00,11.35133,11.36178,11.34328,11.34328,17.0
2009-06-09 01:58:00,11.37112,11.37112,11.34453,11.34453,24.0
2009-06-09 02:01:00,11.36353,11.37152,11.34492,11.37152,24.0
2009-06-09 02:02:00,11.35898,11.36502,11.33378,11.33933,17.0
2009-06-09 02:03:00,11.35712,11.35997,11.33292,11.35997,18.0
2009-06-09 02:04:00,11.33893,11.34983,11.33327,11.33782,14.0
2009-06-09 02:05:00,11.33697,11.34882,11.33047,11.33167,15.0
2009-06-09 02:06:00,11.35678,11.35678,11.32812,11.32812,17.0
2009-06-09 02:07:00,11.33113,11.34412,11.32517,11.34123,22.0
2009-06-09 02:08:00,11.33373,11.35253,11.32653,11.32813,8.0
2009-06-09 02:09:00,11.32763,11.34393,11.32638,11.32757,20.0
2009-06-09 02:10:00,11.35382,11.35382,11.32707,11.32888,20.0
2009-06-09 02:11:00,11.34337,11.34337,11.32497,11.32497,21.0
2009-06-09 02:12:00,11.35157,11.35157,11.32363,11.32363,22.0
2009-06-09 02:13:00,11.32982,11.33927,11.32054,11.32122,21.0
2009-06-09 02:14:00,11.34352,11.34352,11.31993,11.31993,17.0
2009-06-09 02:15:00,11.32468,11.33882,11.32282,11.32448,15.0
2009-06-09 02:16:00,11.34978,11.34978,11.31957,11.32567,14.0
2009-06-09 02:17:00,11.31993,11.34293,11.31572,11.34293,13.0
2009-06-09 02:18:00,11.33223,11.33583,11.31747,11.32163,14.0
2009-06-09 02:19:00,11.32552,11.33653,11.31948,11.32483,17.0
2009-06-09 02:20:00,11.34872,11.35683,11.32413,11.34917,17.0
2009-06-09 02:21:00,11.34723,11.34752,11.32333,11.32333,24.0
2009-06-09 02:22:00,11.35247,11.35247,11.32592,11.32887,24.0
2009-06-09 02:23:00,11.34082,11.34183,11.32633,11.32758,16.0
2009-06-09 02:24:00,11.34892,11.34892,11.32307,11.32898,21.0
2009-06-09 02:25:00,11.33403,11.34383,11.32552,11.32578,32.0
2009-06-09 02:26:00,11.35382,11.35382,11.32583,11.32583,24.0
2009-06-09 02:27:00,11.34182,11.34282,11.32637,11.33533,15.0
2009-06-09 02:28:00,11.34938,11.34938,11.32632,11.32907,13.0
2009-06-09 02:29:00,11.33453,11.34332,11.32493,11.33477,20.0
2009-06-09 02:30:00,11.35323,11.35323,11.32652,11.32882,27.0
2009-06-09 02:31:00,11.32673,11.34487,11.32673,11.32792,17.0
2009-06-09 02:32:00,11.35332,11.35332,11.32803,11.32988,22.0
2009-06-09 02:33:00,11.33527,11.34633,11.32339,11.32643,16.0
2009-06-09 02:34:00,11.35562,11.35562,11.32753,11.32753,8.0
2009-06-09 02:35:00,11.33442,11.34228,11.32827,11.33332,21.0
2009-06-09 02:36:00,11.35542,11.35542,11.32672,11.33438,13.0
2009-06-09 02:37:00,11.33867,11.34587,11.32657,11.32953,25.0
2009-06-09 02:38:00,11.35598,11.35598,11.32867,11.33028,14.0
2009-06-09 02:39:00,11.33622,11.34297,11.32608,11.32608,15.0
2009-06-09 02:40:00,11.35808,11.35808,11.33007,11.35312,18.0
2009-06-09 02:41:00,11.34728,11.35233,11.32778,11.33102,14.0
2009-06-09 02:42:00,11.35707,11.35707,11.33161,11.35423,17.0
2009-06-09 02:43:00,11.34837,11.35467,11.32918,11.34472,18.0
2009-06-09 02:44:00,11.35523,11.36633,11.32893,11.36633,12.0
2009-06-09 02:45:00,11.35057,11.36452,11.33333,11.35937,18.0
2009-06-09 02:46:00,11.33578,11.34882,11.33065,11.33802,24.0
2009-06-09 02:47:00,11.34722,11.35327,11.32973,11.34953,23.0
2009-06-09 02:48:00,11.35762,11.35762,11.33123,11.33163,17.0
2009-06-09 02:49:00,11.33683,11.35682,11.33683,11.35682,26.0
2009-06-09 02:50:00,11.33873,11.34677,11.32903,11.33782,13.0
2009-06-09 02:51:00,11.34733,11.34733,11.33247,11.33373,19.0
2009-06-09 02:52:00,11.35812,11.35812,11.3309,11.33323,24.0
2009-06-09 02:53:00,11.34893,11.34893,11.32897,11.32897,23.0
2009-06-09 02:54:00,11.35783,11.36173,11.33173,11.34683,17.0
2009-06-09 02:55:00,11.33678,11.35372,11.32877,11.35307,18.0
2009-06-09 02:56:00,11.32923,11.34333,11.32672,11.32868,10.0
2009-06-09 02:57:00,11.32662,11.34333,11.32662,11.33258,19.0
2009-06-09 02:58:00,11.35058,11.35178,11.32362,11.32968,16.0
2009-06-09 02:59:00,11.32728,11.34773,11.32728,11.33748,15.0
2009-06-09 03:00:00,11.35468,11.35663,11.32782,11.33392,11.0
2009-06-09 03:01:00,11.33683,11.35745,11.33368,11.33368,13.0
2009-06-09 03:02:00,11.35862,11.35862,11.33378,11.33778,8.0
2009-06-09 03:03:00,11.35392,11.35547,11.32762,11.35547,13.0
2009-06-09 03:04:00,11.33738,11.35398,11.32722,11.32722,9.0
2009-06-09 03:05:00,11.34722,11.35392,11.32937,11.33713,8.0
2009-06-09 03:06:00,11.35363,11.35363,11.32863,11.32863,7.0
2009-06-09 03:07:00,11.33357,11.35038,11.32732,11.34787,11.0
2009-06-09 03:08:00,11.35018,11.35018,11.32848,11.33493,11.0
2009-06-09 03:09:00,11.33552,11.35627,11.32912,11.35627,15.0
2009-06-09 03:10:00,11.32983,11.34018,11.32972,11.33648,12.0
2009-06-09 03:11:00,11.34533,11.34533,11.32747,11.33008,10.0
2009-06-09 03:12:00,11.35562,11.35562,11.32787,11.33537,8.0
2009-06-09 03:13:00,11.34243,11.36267,11.33032,11.36267,8.0
2009-06-09 03:14:00,11.34037,11.35693,11.33483,11.33652,10.0
2009-06-09 03:15:00,11.35287,11.35287,11.33568,11.34042,11.0
2009-06-09 03:16:00,11.36052,11.36052,11.33483,11.34193,10.0
2009-06-09 03:17:00,11.34408,11.35513,11.32668,11.35063,12.0
2009-06-09 03:18:00,11.33637,11.35192,11.32723,11.32723,14.0
2009-06-09 03:19:00,11.33163,11.34128,11.32468,11.32737,7.0
2009-06-09 03:20:00,11.35057,11.35057,11.32488,11.33538,9.0
2009-06-09 03:21:00,11.32723,11.34472,11.32437,11.32778,8.0
2009-06-09 03:22:00,11.32948,11.35177,11.32692,11.33753,11.0
2009-06-09 03:23:00,11.34133,11.34133,11.32513,11.33258,10.0
2009-06-09 03:24:00,11.34947,11.36323,11.32553,11.32592,8.0
2009-06-09 03:25:00,11.33332,11.36387,11.32667,11.33932,7.0
2009-06-09 03:26:00,11.34872,11.35148,11.32283,11.33837,13.0
2009-06-09 03:27:00,11.32422,11.35603,11.32422,11.33113,12.0
2009-06-09 03:28:00,11.35218,11.35577,11.32747,11.33497,12.0
2009-06-09 03:29:00,11.32587,11.35942,11.32587,11.33618,9.0
2009-06-09 03:30:00,11.35617,11.35803,11.33048,11.33747,13.0
2009-06-09 03:31:00,11.33658,11.35788,11.32832,11.35158,8.0
2009-06-09 03:32:00,11.33933,11.35622,11.32558,11.33288,13.0
2009-06-09 03:33:00,11.33353,11.35788,11.32428,11.32733,7.0
2009-06-09 03:34:00,11.35448,11.35698,11.32633,11.32867,11.0
2009-06-09 03:35:00,11.32373,11.33977,11.32373,11.33037,15.0
2009-06-09 03:36:00,11.35172,11.35172,11.32478,11.33238,12.0
2009-06-09 03:37:00,11.32493,11.34192,11.32194,11.33028,11.0
2009-06-09 03:38:00,11.35027,11.35027,11.32132,11.33372,11.0
2009-06-09 03:39:00,11.33167,11.34088,11.32337,11.32693,7.0
2009-06-09 03:40:00,11.34598,11.34598,11.33933,11.33933,8.0
2009-06-09 03:41:00,11.33933,11.34022,11.32817,11.33593,9.0
2009-06-09 03:42:00,11.35053,11.35053,11.32422,11.32777,11.0
2009-06-09 03:43:00,11.32797,11.34068,11.32797,11.33783,10.0
2009-06-09 03:44:00,11.34617,11.34617,11.32617,11.33287,9.0
2009-06-09 03:45:00,11.32553,11.34858,11.32553,11.34858,8.0
2009-06-09 03:46:00,11.32578,11.33877,11.31992,11.32062,8.0
2009-06-09 03:47:00,11.33008,11.33388,11.32343,11.32407,9.0
2009-06-09 03:48:00,11.34907,11.34907,11.32173,11.33228,15.0
2009-06-09 03:49:00,11.32608,11.33328,11.31807,11.32857,7.0
2009-06-09 03:50:00,11.34643,11.34643,11.31853,11.34163,10.0
2009-06-09 03:51:00,11.32897,11.34272,11.31663,11.32202,11.0
2009-06-09 03:52:00,11.34247,11.34247,11.31993,11.32183,13.0
2009-06-09 03:53:00,11.32043,11.34652,11.31929,11.34652,10.0
2009-06-09 03:54:00,11.32737,11.33732,11.31751,11.32713,7.0
2009-06-09 03:55:00,11.31988,11.33528,11.31988,11.32513,7.0
2009-06-09 03:56:00,11.34917,11.34917,11.31613,11.31613,10.0
2009-06-09 03:57:00,11.32643,11.34552,11.31918,11.34552,10.0
2009-06-09 03:58:00,11.33278,11.33382,11.31818,11.32508,9.0
2009-06-09 03:59:00,11.33178,11.33288,11.31553,11.31553,9.0
2009-06-09 04:00:00,11.34072,11.34072,11.31322,11.32182,7.0
2009-06-09 04:01:00,11.32617,11.34313,11.31817,11.34313,7.0
2009-06-09 04:02:00,11.31522,11.33798,11.31522,11.31847,9.0
2009-06-09 04:03:00,11.32378,11.34342,11.31673,11.34342,9.0
2009-06-09 04:04:00,11.31832,11.33627,11.31832,11.31857,7.0
2009-06-09 04:05:00,11.32507,11.34458,11.31782,11.34458,13.0
2009-06-09 04:06:00,11.31328,11.3377,11.31328,11.32488,11.0
2009-06-09 04:07:00,11.32922,11.33533,11.31828,11.31853,10.0
2009-06-09 04:08:00,11.34607,11.34607,11.32032,11.33047,17.0
2009-06-09 04:09:00,11.32042,11.33423,11.31913,11.32572,7.0
2009-06-09 04:10:00,11.34427,11.34427,11.32847,11.33978,14.0
2009-06-09 04:11:00,11.33382,11.33467,11.31648,11.32423,8.0
2009-06-09 04:12:00,11.34227,11.34227,11.31632,11.31632,7.0
2009-06-09 04:13:00,11.32488,11.33537,11.31367,11.32133,11.0
2009-06-09 04:14:00,11.34058,11.34058,11.31118,11.31813,14.0
2009-06-09 04:15:00,11.31397,11.33013,11.30722,11.33007,13.0
2009-06-09 04:16:00,11.33433,11.33433,11.30763,11.30957,8.0
2009-06-09 04:17:00,11.32437,11.32832,11.30433,11.31213,16.0
2009-06-09 04:18:00,11.33447,11.33447,11.30178,11.30178,7.0
2009-06-09 04:19:00,11.31263,11.32702,11.30608,11.30863,8.0
2009-06-09 04:20:00,11.33168,11.33168,11.30577,11.31778,11.0
2009-06-09 04:21:00,11.31332,11.32578,11.30533,11.31563,14.0
2009-06-09 04:22:00,11.33422,11.33422,11.30612,11.30612,11.0
2009-06-09 04:23:00,11.31478,11.31977,11.30417,11.30563,15.0
2009-06-09 04:24:00,11.33022,11.33022,11.30278,11.31777,13.0
2009-06-09 04:25:00,11.30893,11.32318,11.29493,11.31247,7.0
2009-06-09 04:26:00,11.30513,11.32602,11.29713,11.29713,10.0
2009-06-09 04:27:00,11.31587,11.32232,11.30097,11.32232,11.0
2009-06-09 04:28:00,11.30692,11.32253,11.29707,11.29893,9.0
2009-06-09 04:29:00,11.30122,11.31638,11.29597,11.31128,7.0
2009-06-09 04:30:00,11.31188,11.31683,11.29523,11.31572,11.0
2009-06-09 04:31:00,11.29748,11.31673,11.29398,11.30892,13.0
2009-06-09 04:32:00,11.32403,11.32403,11.29783,11.31877,10.0
2009-06-09 04:33:00,11.30497,11.32073,11.29672,11.30707,12.0
2009-06-09 04:34:00,11.32348,11.32348,11.29802,11.29853,8.0
2009-06-09 04:35:00,11.31337,11.31562,11.29852,11.29852,8.0
2009-06-09 04:36:00,11.32257,11.32257,11.29802,11.29802,12.0
2009-06-09 04:37:00,11.29952,11.32307,11.29952,11.32307,8.0
2009-06-09 04:38:00,11.31428,11.31428,11.29822,11.29822,10.0
2009-06-09 04:39:00,11.30168,11.31473,11.29712,11.30602,9.0
2009-06-09 04:40:00,11.32443,11.32443,11.29492,11.30603,12.0
2009-06-09 04:41:00,11.30292,11.32742,11.30032,11.32742,10.0
2009-06-09 04:42:00,11.30478,11.31927,11.29732,11.30077,11.0
2009-06-09 04:43:00,11.30952,11.31998,11.30238,11.30312,8.0
2009-06-09 04:44:00,11.32958,11.32958,11.30463,11.31112,13.0
2009-06-09 04:45:00,11.30828,11.32227,11.30518,11.31997,11.0
2009-06-09 04:46:00,11.32688,11.32688,11.30212,11.31833,10.0
2009-06-09 04:47:00,11.31297,11.32028,11.30262,11.30283,9.0
2009-06-09 04:48:00,11.32663,11.32663,11.30392,11.30988,8.0
2009-06-09 04:49:00,11.30838,11.31617,11.29778,11.31157,14.0
2009-06-09 04:50:00,11.31448,11.33432,11.29603,11.29603,10.0
2009-06-09 04:51:00,11.29967,11.33293,11.28562,11.31632,9.0
2009-06-09 04:52:00,11.30208,11.33027,11.28963,11.29883,8.0
2009-06-09 04:53:00,11.32888,11.32888,11.28222,11.29693,8.0
2009-06-09 04:54:00,11.31607,11.32733,11.28628,11.32188,13.0
2009-06-09 04:55:00,11.30947,11.33288,11.30553,11.33288,12.0
2009-06-09 04:56:00,11.30787,11.32228,11.29372,11.29762,12.0
2009-06-09 04:57:00,11.30402,11.31637,11.29832,11.29832,11.0
2009-06-09 04:58:00,11.31982,11.31982,11.29558,11.29788,8.0
2009-06-09 04:59:00,11.30367,11.31727,11.29717,11.29903,7.0
2009-06-09 05:00:00,11.32148,11.32148,11.29813,11.30317,9.0
2009-06-09 05:01:00,11.30942,11.32079,11.29773,11.30703,15.0
2009-06-09 05:02:00,11.32713,11.32713,11.29962,11.30527,8.0
2009-06-09 05:03:00,11.30273,11.32477,11.30008,11.32477,8.0
2009-06-09 05:04:00,11.30593,11.31448,11.29812,11.29943,8.0
2009-06-09 05:05:00,11.31382,11.31382,11.30003,11.30003,12.0
2009-06-09 05:06:00,11.32153,11.32153,11.29982,11.29982,10.0
2009-06-09 05:07:00,11.30262,11.31353,11.30082,11.30322,7.0
2009-06-09 05:08:00,11.32253,11.32253,11.29853,11.29853,11.0
2009-06-09 05:09:00,11.29857,11.32397,11.29857,11.32397,11.0
2009-06-09 05:10:00,11.30483,11.30882,11.29583,11.30383,12.0
2009-06-09 05:11:00,11.30333,11.30643,11.29348,11.30193,10.0
2009-06-09 05:12:00,11.31138,11.31138,11.28953,11.29882,11.0
2009-06-09 05:13:00,11.29403,11.31627,11.28782,11.31107,10.0
2009-06-09 05:14:00,11.33567,11.33567,11.29312,11.30193,11.0
2009-06-09 05:15:00,11.32577,11.32822,11.30192,11.32182,9.0
2009-06-09 05:16:00,11.31128,11.32723,11.30348,11.30398,13.0
2009-06-09 05:17:00,11.31598,11.32178,11.30233,11.32178,9.0
2009-06-09 05:18:00,11.33192,11.33192,11.29727,11.30592,11.0
2009-06-09 05:19:00,11.31397,11.31852,11.29783,11.31852,10.0
2009-06-09 05:20:00,11.33227,11.33227,11.29942,11.31132,10.0
2009-06-09 05:21:00,11.29978,11.32408,11.29612,11.32408,10.0
2009-06-09 05:22:00,11.29782,11.31672,11.29747,11.29967,7.0
2009-06-09 05:23:00,11.30343,11.31478,11.29693,11.30427,10.0
2009-06-09 05:24:00,11.31978,11.31978,11.29883,11.30582,8.0
2009-06-09 05:25:00,11.30442,11.32618,11.30308,11.31777,11.0
2009-06-09 05:26:00,11.32848,11.32848,11.29972,11.29972,19.0
2009-06-09 05:27:00,11.30673,11.31827,11.29962,11.30792,16.0
2009-06-09 05:28:00,11.32758,11.32758,11.29697,11.31422,14.0
2009-06-09 05:29:00,11.29542,11.31382,11.29412,11.30543,11.0
2009-06-09 05:30:00,11.32452,11.32452,11.29633,11.31873,9.0
2009-06-09 05:31:00,11.30203,11.31648,11.30203,11.31138,7.0
2009-06-09 05:32:00,11.32758,11.32758,11.30287,11.30823,13.0
2009-06-09 05:33:00,11.32132,11.32132,11.30663,11.31138,15.0
2009-06-09 05:34:00,11.33052,11.33052,11.30742,11.30998,12.0
2009-06-09 05:35:00,11.32202,11.32507,11.29972,11.30832,15.0
2009-06-09 05:36:00,11.31278,11.31453,11.30138,11.30608,11.0
2009-06-09 05:37:00,11.31447,11.31447,11.29257,11.30987,7.0
2009-06-09 05:38:00,11.29433,11.31982,11.29167,11.30332,9.0
2009-06-09 05:39:00,11.29663,11.32162,11.29663,11.32162,14.0
2009-06-09 05:40:00,11.30147,11.31287,11.29513,11.29528,11.0
2009-06-09 05:41:00,11.30232,11.31328,11.29293,11.29727,12.0
2009-06-09 05:42:00,11.32083,11.32083,11.29622,11.30592,15.0
2009-06-09 05:43:00,11.30282,11.32913,11.29903,11.31488,14.0
2009-06-09 05:44:00,11.32867,11.32867,11.30033,11.30033,7.0
2009-06-09 05:45:00,11.30893,11.32473,11.29817,11.32473,11.0
2009-06-09 05:46:00,11.30823,11.31643,11.29728,11.30422,15.0
2009-06-09 05:47:00,11.31047,11.32033,11.30382,11.30867,9.0
2009-06-09 05:48:00,11.31828,11.32882,11.30092,11.30507,12.0
2009-06-09 05:49:00,11.32643,11.34743,11.30132,11.30577,9.0
2009-06-09 05:50:00,11.32363,11.33133,11.29713,11.29713,7.0
2009-06-09 05:51:00,11.30613,11.32868,11.29807,11.30437,11.0
2009-06-09 05:52:00,11.32947,11.33907,11.30343,11.30608,11.0
2009-06-09 05:53:00,11.31262,11.33527,11.30747,11.33037,11.0
2009-06-09 05:54:00,11.31127,11.33692,11.29037,11.29423,11.0
2009-06-09 05:55:00,11.31507,11.31758,11.29332,11.29652,7.0
2009-06-09 05:56:00,11.32132,11.32132,11.29477,11.30272,7.0
2009-06-09 05:57:00,11.29793,11.31177,11.29783,11.29812,11.0
2009-06-09 05:58:00,11.32317,11.32317,11.29687,11.30402,11.0
2009-06-09 05:59:00,11.30562,11.31677,11.29788,11.30393,12.0
2009-06-09 06:00:00,11.32453,11.32453,11.30163,11.30163,12.0
2009-06-09 06:01:00,11.30688,11.31693,11.30173,11.30838,10.0
2009-06-09 06:02:00,11.32613,11.32613,11.29882,11.30003,11.0
2009-06-09 06:03:00,11.31433,11.32018,11.29827,11.29922,8.0
2009-06-09 06:04:00,11.32617,11.32617,11.29812,11.30428,13.0
2009-06-09 06:05:00,11.30492,11.31272,11.30073,11.30182,10.0
2009-06-09 06:06:00,11.32552,11.32552,11.29907,11.30568,12.0
2009-06-09 06:07:00,11.30382,11.32592,11.29353,11.32592,12.0
2009-06-09 06:08:00,11.29983,11.31527,11.29618,11.30253,8.0
2009-06-09 06:09:00,11.31282,11.31703,11.29393,11.29393,11.0
2009-06-09 06:10:00,11.32238,11.32238,11.28868,11.30792,8.0
2009-06-09 06:11:00,11.30332,11.32583,11.29092,11.30248,8.0
2009-06-09 06:12:00,11.32307,11.33223,11.30262,11.31632,10.0
2009-06-09 06:13:00,11.31823,11.31823,11.30033,11.30777,10.0
2009-06-09 06:14:00,11.32523,11.32523,11.29002,11.29598,10.0
2009-06-09 06:15:00,11.30332,11.31142,11.29873,11.30358,15.0
2009-06-09 06:16:00,11.32158,11.32158,11.29268,11.29268,11.0
2009-06-09 06:17:00,11.30778,11.31127,11.29247,11.30263,8.0
2009-06-09 06:18:00,11.31707,11.31707,11.28857,11.29172,10.0
2009-06-09 06:19:00,11.29347,11.31493,11.29347,11.29652,7.0
2009-06-09 06:20:00,11.31898,11.32633,11.29397,11.31328,8.0
2009-06-09 06:21:00,11.30857,11.32113,11.29913,11.30207,10.0
2009-06-09 06:22:00,11.31682,11.32957,11.29718,11.29773,8.0
2009-06-09 06:23:00,11.30123,11.31383,11.29693,11.30008,12.0
2009-06-09 06:24:00,11.30697,11.32517,11.29922,11.30652,9.0
2009-06-09 06:25:00,11.30403,11.3277,11.29862,11.32768,7.0
2009-06-09 06:26:00,11.30662,11.32628,11.30062,11.30857,9.0
2009-06-09 06:27:00,11.30788,11.32483,11.30153,11.31053,12.0
2009-06-09 06:28:00,11.32937,11.32937,11.30183,11.31383,10.0
2009-06-09 06:29:00,11.32778,11.32778,11.30433,11.31157,9.0
2009-06-09 06:30:00,11.32697,11.32697,11.31177,11.31177,9.0
2009-06-09 06:31:00,11.30512,11.32682,11.30312,11.30998,11.0
2009-06-09 06:32:00,11.32842,11.32842,11.30253,11.30588,10.0
2009-06-09 06:33:00,11.30787,11.32677,11.30043,11.32093,13.0
2009-06-09 06:34:00,11.33863,11.33863,11.29582,11.31592,12.0
2009-06-09 06:35:00,11.31918,11.33287,11.30753,11.30753,7.0
2009-06-09 06:36:00,11.32047,11.33732,11.31123,11.31577,9.0
2009-06-09 06:37:00,11.31603,11.33392,11.30643,11.33392,9.0
2009-06-09 06:38:00,11.31427,11.32938,11.30618,11.31453,11.0
2009-06-09 06:39:00,11.31257,11.32257,11.30717,11.30718,17.0
2009-06-09 06:40:00,11.33247,11.33247,11.30898,11.32083,8.0
2009-06-09 06:41:00,11.31183,11.33007,11.30163,11.30163,14.0
2009-06-09 06:42:00,11.32532,11.32532,11.30157,11.31292,7.0
2009-06-09 06:43:00,11.32328,11.33103,11.30592,11.33103,10.0
2009-06-09 06:44:00,11.30192,11.32372,11.30192,11.31212,9.0
2009-06-09 06:45:00,11.30818,11.32332,11.30571,11.32332,11.0
2009-06-09 06:46:00,11.33197,11.33197,11.30667,11.30667,7.0
2009-06-09 06:47:00,11.31262,11.31948,11.30693,11.31433,14.0
2009-06-09 06:48:00,11.33237,11.33237,11.30998,11.31562,13.0
2009-06-09 06:49:00,11.31478,11.32363,11.31153,11.31722,11.0
2009-06-09 06:50:00,11.33582,11.33582,11.31218,11.31637,11.0
2009-06-09 06:51:00,11.31953,11.34278,11.31158,11.34278,9.0
2009-06-09 06:52:00,11.32152,11.33843,11.31057,11.31597,11.0
2009-06-09 06:53:00,11.31968,11.33097,11.30893,11.30893,10.0
2009-06-09 06:54:00,11.33472,11.33472,11.30723,11.31007,14.0
2009-06-09 06:55:00,11.31142,11.33523,11.30812,11.33523,8.0
2009-06-09 06:56:00,11.33088,11.33088,11.30707,11.32013,13.0
2009-06-09 06:57:00,11.33298,11.33812,11.31162,11.32177,11.0
2009-06-09 06:58:00,11.34083,11.34083,11.31518,11.32263,8.0
2009-06-09 06:59:00,11.32047,11.34743,11.30887,11.33083,9.0
2009-06-09 07:00:00,11.32313,11.35187,11.31558,11.35187,10.0
2009-06-09 07:01:00,11.33688,11.34955,11.32748,11.34152,15.0
2009-06-09 07:02:00,11.35848,11.35848,11.32512,11.33967,8.0
2009-06-09 07:03:00,11.33487,11.36002,11.33037,11.36002,8.0
2009-06-09 07:04:00,11.34392,11.35412,11.32648,11.32648,8.0
2009-06-09 07:05:00,11.33827,11.34623,11.32713,11.33583,9.0
2009-06-09 07:06:00,11.33673,11.35632,11.32612,11.33027,8.0
2009-06-09 07:07:00,11.33738,11.34728,11.30108,11.32173,13.0
2009-06-09 07:08:00,11.32442,11.34683,11.30363,11.32218,15.0
2009-06-09 07:09:00,11.34438,11.34438,11.32267,11.33093,9.0
2009-06-09 07:10:00,11.34733,11.34733,11.32103,11.34358,13.0
2009-06-09 07:11:00,11.33053,11.34983,11.31063,11.33612,10.0
2009-06-09 07:12:00,11.32542,11.33232,11.30963,11.31218,9.0
2009-06-09 07:13:00,11.31222,11.33937,11.30963,11.32283,13.0
2009-06-09 07:14:00,11.34418,11.3475,11.31698,11.32312,7.0
2009-06-09 07:15:00,11.32893,11.33042,11.31408,11.32332,7.0
2009-06-09 07:16:00,11.34338,11.34338,11.31703,11.31703,10.0
2009-06-09 07:17:00,11.32297,11.33168,11.31472,11.32352,10.0
2009-06-09 07:18:00,11.33853,11.33853,11.31323,11.32028,10.0
2009-06-09 07:19:00,11.31308,11.32927,11.31012,11.31943,10.0
2009-06-09 07:20:00,11.33752,11.33752,11.30787,11.30787,7.0
2009-06-09 07:21:00,11.31432,11.33883,11.30917,11.32788,12.0
2009-06-09 07:22:00,11.34617,11.34617,11.31738,11.34128,10.0
2009-06-09 07:23:00,11.32028,11.34232,11.30173,11.32953,11.0
2009-06-09 07:24:00,11.34792,11.34792,11.32193,11.34253,9.0
2009-06-09 07:25:00,11.31837,11.34642,11.31837,11.34642,13.0
2009-06-09 07:26:00,11.32272,11.34313,11.32272,11.33927,11.0
2009-06-09 07:27:00,11.34072,11.34817,11.32598,11.33732,14.0
2009-06-09 07:28:00,11.35438,11.35438,11.32323,11.33563,12.0
2009-06-09 07:29:00,11.33558,11.35253,11.32948,11.33417,11.0
2009-06-09 07:30:00,11.35457,11.35457,11.32842,11.33813,11.0
2009-06-09 07:31:00,11.32673,11.34613,11.32108,11.32893,15.0
2009-06-09 07:32:00,11.34593,11.35143,11.3171,11.35143,11.0
2009-06-09 07:33:00,11.33132,11.34737,11.31992,11.32418,10.0
2009-06-09 07:34:00,11.34918,11.35922,11.31882,11.33572,12.0
2009-06-09 07:35:00,11.33998,11.36141,11.33017,11.33978,8.0
2009-06-09 07:36:00,11.35387,11.35387,11.33068,11.35073,14.0
2009-06-09 07:37:00,11.33397,11.35428,11.33052,11.33562,12.0
2009-06-09 07:38:00,11.35088,11.35088,11.32547,11.33268,13.0
2009-06-09 07:39:00,11.33632,11.35802,11.33073,11.35802,8.0
2009-06-09 07:40:00,11.33062,11.35533,11.33062,11.34408,7.0
2009-06-09 07:41:00,11.34092,11.35397,11.33503,11.34383,10.0
2009-06-09 07:42:00,11.36263,11.36263,11.33747,11.34483,12.0
2009-06-09 07:43:00,11.34238,11.36063,11.33782,11.34173,11.0
2009-06-09 07:44:00,11.35988,11.35988,11.33713,11.35448,13.0
2009-06-09 07:45:00,11.34658,11.36518,11.34138,11.36053,13.0
2009-06-09 07:46:00,11.36582,11.36582,11.33912,11.36217,14.0
2009-06-09 07:47:00,11.34937,11.36823,11.33558,11.36823,13.0
2009-06-09 07:48:00,11.34732,11.36697,11.33768,11.34517,10.0
2009-06-09 07:49:00,11.35887,11.35887,11.30773,11.34798,8.0
2009-06-09 07:50:00,11.35653,11.35653,11.30848,11.32433,8.0
2009-06-09 07:51:00,11.32237,11.35902,11.30572,11.34177,8.0
2009-06-09 07:52:00,11.35903,11.35903,11.32942,11.35027,13.0
2009-06-09 07:53:00,11.33327,11.35412,11.31147,11.32403,10.0
2009-06-09 07:54:00,11.34942,11.35727,11.32223,11.34703,9.0
2009-06-09 07:55:00,11.35492,11.36412,11.33512,11.34718,7.0
2009-06-09 07:56:00,11.36262,11.36262,11.33623,11.35698,8.0
2009-06-09 07:57:00,11.34147,11.36368,11.32893,11.35877,7.0
2009-06-09 07:58:00,11.36377,11.36858,11.33703,11.36858,10.0
2009-06-09 07:59:00,11.35642,11.36238,11.34137,11.34137,10.0
2009-06-09 08:00:00,11.37017,11.37017,11.34012,11.34772,10.0
2009-06-09 08:01:00,11.36017,11.36202,11.34222,11.34907,13.0
2009-06-09 08:02:00,11.35348,11.35728,11.34103,11.35013,14.0
2009-06-09 08:03:00,11.35518,11.36282,11.33913,11.34993,7.0
2009-06-09 08:04:00,11.35992,11.36327,11.34443,11.34827,14.0
2009-06-09 08:05:00,11.34992,11.35932,11.34183,11.35273,10.0
2009-06-09 08:06:00,11.36037,11.36143,11.34287,11.35258,10.0
2009-06-09 08:07:00,11.34692,11.36638,11.34028,11.35802,8.0
2009-06-09 08:08:00,11.36267,11.36582,11.34762,11.36193,7.0
2009-06-09 08:09:00,11.36482,11.36642,11.34532,11.34788,11.0
2009-06-09 08:10:00,11.35812,11.36087,11.34512,11.36087,16.0
2009-06-09 08:11:00,11.35382,11.36743,11.34343,11.36223,9.0
2009-06-09 08:12:00,11.36507,11.38233,11.35497,11.36752,11.0
2009-06-09 08:13:00,11.37338,11.37897,11.34963,11.37397,13.0
2009-06-09 08:14:00,11.37057,11.37837,11.35683,11.37188,11.0
2009-06-09 08:15:00,11.36532,11.38003,11.35557,11.37278,7.0
2009-06-09 08:16:00,11.37447,11.37717,11.35802,11.36822,14.0
2009-06-09 08:17:00,11.35742,11.38087,11.35742,11.36063,16.0
2009-06-09 08:18:00,11.36187,11.37813,11.35613,11.37478,7.0
2009-06-09 08:19:00,11.37558,11.37913,11.35267,11.36432,15.0
2009-06-09 08:20:00,11.36937,11.37513,11.34462,11.34682,14.0
2009-06-09 08:21:00,11.34628,11.36853,11.34268,11.35707,7.0
2009-06-09 08:22:00,11.35423,11.36302,11.33672,11.34273,10.0
2009-06-09 08:23:00,11.34648,11.36262,11.34262,11.35418,8.0
2009-06-09 08:24:00,11.34983,11.36287,11.33912,11.34083,7.0
2009-06-09 08:25:00,11.34358,11.36297,11.33808,11.34653,13.0
2009-06-09 08:26:00,11.35697,11.36658,11.34378,11.35678,7.0
2009-06-09 08:27:00,11.35293,11.36383,11.34553,11.36023,9.0
2009-06-09 08:28:00,11.35673,11.36273,11.34226,11.35738,10.0
2009-06-09 08:29:00,11.35277,11.35877,11.34263,11.34653,10.0
2009-06-09 08:30:00,11.34303,11.35882,11.33407,11.33813,13.0
2009-06-09 08:31:00,11.34967,11.35828,11.33528,11.33817,13.0
2009-06-09 08:32:00,11.34698,11.35983,11.33347,11.34133,11.0
2009-06-09 08:33:00,11.35678,11.36532,11.33977,11.35587,9.0
2009-06-09 08:34:00,11.36663,11.36663,11.33888,11.34522,8.0
2009-06-09 08:35:00,11.36073,11.36632,11.33927,11.34592,7.0
2009-06-09 08:36:00,11.33852,11.35622,11.31887,11.32933,10.0
2009-06-09 08:37:00,11.32473,11.34917,11.31152,11.31937,8.0
2009-06-09 08:38:00,11.32863,11.35537,11.31593,11.32877,10.0
2009-06-09 08:39:00,11.32963,11.35012,11.32328,11.33677,11.0
2009-06-09 08:40:00,11.32578,11.34422,11.31317,11.32887,14.0
2009-06-09 08:41:00,11.33922,11.33983,11.32697,11.33227,8.0
2009-06-09 08:42:00,11.34347,11.34347,11.32192,11.34082,13.0
2009-06-09 08:43:00,11.33552,11.34022,11.32278,11.32278,7.0
2009-06-09 08:44:00,11.32952,11.34242,11.30843,11.33172,9.0
2009-06-09 08:45:00,11.32443,11.34973,11.32232,11.34798,7.0
2009-06-09 08:46:00,11.35032,11.35237,11.33283,11.34537,11.0
2009-06-09 08:47:00,11.33932,11.35393,11.33362,11.34827,10.0
2009-06-09 08:48:00,11.35903,11.35903,11.33737,11.34118,8.0
2009-06-09 08:49:00,11.34588,11.35952,11.33353,11.34988,11.0
2009-06-09 08:50:00,11.35073,11.35123,11.33563,11.34153,10.0
2009-06-09 08:51:00,11.34747,11.35638,11.33402,11.34263,11.0
2009-06-09 08:52:00,11.35797,11.36482,11.34083,11.36482,12.0
2009-06-09 08:53:00,11.35232,11.35763,11.33597,11.34103,7.0
2009-06-09 08:54:00,11.35278,11.35552,11.33413,11.35353,10.0
2009-06-09 08:55:00,11.35263,11.35263,11.32632,11.33688,9.0
2009-06-09 08:56:00,11.34163,11.35338,11.33097,11.34213,8.0
2009-06-09 08:57:00,11.34033,11.34978,11.33652,11.34438,13.0
2009-06-09 08:58:00,11.35243,11.35542,11.33878,11.33992,13.0
2009-06-09 08:59:00,11.34333,11.35283,11.33602,11.34537,13.0
2009-06-09 09:00:00,11.34073,11.35442,11.33558,11.33972,8.0
2009-06-09 09:01:00,11.34433,11.35408,11.33542,11.33782,11.0
2009-06-09 09:02:00,11.35283,11.35283,11.33268,11.33947,15.0
2009-06-09 09:03:00,11.35022,11.35148,11.33403,11.33472,16.0
2009-06-09 09:04:00,11.35002,11.35253,11.32412,11.33202,9.0
2009-06-09 09:05:00,11.33382,11.34737,11.32437,11.33397,9.0
2009-06-09 09:06:00,11.33863,11.34773,11.32692,11.32943,8.0
2009-06-09 09:07:00,11.33432,11.34523,11.32177,11.33233,13.0
2009-06-09 09:08:00,11.34297,11.34753,11.32122,11.34332,16.0
2009-06-09 09:09:00,11.34277,11.35318,11.33288,11.34693,9.0
2009-06-09 09:10:00,11.34572,11.35538,11.33747,11.35093,14.0
2009-06-09 09:11:00,11.35278,11.35622,11.33832,11.33832,11.0
2009-06-09 09:12:00,11.35418,11.35418,11.33487,11.34657,10.0
2009-06-09 09:13:00,11.33538,11.35288,11.33148,11.33727,12.0
2009-06-09 09:14:00,11.33472,11.35528,11.33472,11.33813,11.0
2009-06-09 09:15:00,11.35437,11.36032,11.33512,11.34772,9.0
2009-06-09 09:16:00,11.35698,11.36388,11.34337,11.35723,9.0
2009-06-09 09:17:00,11.36252,11.36323,11.34788,11.35138,9.0
2009-06-09 09:18:00,11.36633,11.37027,11.34992,11.35757,8.0
2009-06-09 09:19:00,11.35527,11.36567,11.33692,11.34927,12.0
2009-06-09 09:20:00,11.35218,11.36278,11.33563,11.34377,9.0
2009-06-09 09:21:00,11.33792,11.35908,11.33448,11.34733,7.0
2009-06-09 09:22:00,11.34557,11.35913,11.33553,11.34098,13.0
2009-06-09 09:23:00,11.34582,11.35752,11.33397,11.35113,9.0
2009-06-09 09:24:00,11.36283,11.36283,11.34198,11.34512,8.0
2009-06-09 09:25:00,11.35193,11.35777,11.34502,11.35352,14.0
2009-06-09 09:26:00,11.35357,11.36328,11.34533,11.34778,9.0
2009-06-09 09:27:00,11.34547,11.36722,11.34547,11.34968,9.0
2009-06-09 09:28:00,11.37132,11.37562,11.35077,11.36478,7.0
2009-06-09 09:29:00,11.36387,11.37133,11.35198,11.37133,7.0
2009-06-09 09:30:00,11.37032,11.37518,11.35542,11.36282,7.0
2009-06-09 09:31:00,11.36458,11.37557,11.35088,11.35743,8.0
2009-06-09 09:32:00,11.37098,11.37777,11.33818,11.35853,16.0
2009-06-09 09:33:00,11.35153,11.37707,11.35002,11.36363,17.0
2009-06-09 09:34:00,11.36818,11.36842,11.35479,11.35653,16.0
2009-06-09 09:35:00,11.36178,11.37258,11.34942,11.35432,9.0
2009-06-09 09:36:00,11.37412,11.37412,11.35242,11.35743,12.0
2009-06-09 09:37:00,11.36583,11.37447,11.35372,11.36832,11.0
2009-06-09 09:38:00,11.37428,11.37662,11.35783,11.36792,9.0
2009-06-09 09:39:00,11.36962,11.37387,11.35332,11.35703,9.0
2009-06-09 09:40:00,11.35747,11.37492,11.35088,11.35683,9.0
2009-06-09 09:41:00,11.35768,11.37902,11.35188,11.36138,18.0
2009-06-09 09:42:00,11.37302,11.37302,11.35448,11.35693,11.0
2009-06-09 09:43:00,11.36883,11.37342,11.35422,11.35503,8.0
2009-06-09 09:44:00,11.35923,11.37097,11.35293,11.36362,9.0
2009-06-09 09:45:00,11.36153,11.37188,11.34977,11.36942,14.0
2009-06-09 09:46:00,11.37062,11.37062,11.35143,11.36897,8.0
2009-06-09 09:47:00,11.37067,11.37138,11.35188,11.36862,10.0
2009-06-09 09:48:00,11.36812,11.37338,11.35302,11.35408,7.0
2009-06-09 09:49:00,11.35592,11.37362,11.35403,11.36387,13.0
2009-06-09 09:50:00,11.35632,11.37716,11.35553,11.35773,9.0
2009-06-09 09:51:00,11.36797,11.37702,11.35923,11.37552,12.0
2009-06-09 09:52:00,11.37663,11.37663,11.35153,11.35648,8.0
2009-06-09 09:53:00,11.35552,11.37492,11.35317,11.36322,10.0
2009-06-09 09:54:00,11.37492,11.37572,11.34597,11.37182,11.0
2009-06-09 09:55:00,11.35508,11.37318,11.34888,11.36918,8.0
2009-06-09 09:56:00,11.36807,11.36827,11.34642,11.36403,11.0
2009-06-09 09:57:00,11.35948,11.36697,11.34658,11.34658,9.0
2009-06-09 09:58:00,11.36468,11.37308,11.34963,11.35173,9.0
2009-06-09 09:59:00,11.36522,11.36922,11.34288,11.36197,10.0
2009-06-09 10:00:00,11.36103,11.36378,11.34508,11.35062,14.0
2009-06-09 10:01:00,11.35772,11.36202,11.34498,11.34512,9.0
2009-06-09 10:02:00,11.36213,11.36213,11.34412,11.35988,8.0
2009-06-09 10:03:00,11.36108,11.36248,11.33847,11.35848,7.0
2009-06-09 10:04:00,11.35882,11.36222,11.33847,11.35182,12.0
2009-06-09 10:05:00,11.35022,11.36427,11.34533,11.36427,8.0
2009-06-09 10:06:00,11.35138,11.36722,11.34448,11.35578,10.0
2009-06-09 10:07:00,11.35732,11.36692,11.34737,11.34808,13.0
2009-06-09 10:08:00,11.36022,11.36093,11.34648,11.35487,8.0
2009-06-09 10:09:00,11.36457,11.36457,11.34432,11.34453,14.0
2009-06-09 10:10:00,11.36028,11.36028,11.33693,11.34437,12.0
2009-06-09 10:11:00,11.35067,11.35552,11.33197,11.34008,7.0
2009-06-09 10:12:00,11.35172,11.35172,11.33497,11.33532,15.0
2009-06-09 10:13:00,11.33927,11.35222,11.32942,11.33473,11.0
2009-06-09 10:14:00,11.34833,11.36068,11.33098,11.34722,11.0
2009-06-09 10:15:00,11.34693,11.35923,11.33523,11.35252,13.0
2009-06-09 10:16:00,11.35133,11.35177,11.33093,11.33943,11.0
2009-06-09 10:17:00,11.33982,11.35528,11.33412,11.34957,17.0
2009-06-09 10:18:00,11.34492,11.35002,11.32803,11.33482,11.0
2009-06-09 10:19:00,11.33147,11.34578,11.32817,11.33393,9.0
2009-06-09 10:20:00,11.34748,11.34997,11.33433,11.33857,15.0
2009-06-09 10:21:00,11.34893,11.35408,11.33238,11.34567,9.0
2009-06-09 10:22:00,11.34397,11.34882,11.33052,11.33482,11.0
2009-06-09 10:23:00,11.33677,11.34727,11.32567,11.34467,9.0
2009-06-09 10:24:00,11.33953,11.34353,11.31893,11.33777,12.0
2009-06-09 10:25:00,11.34873,11.35092,11.32578,11.34472,12.0
2009-06-09 10:26:00,11.35048,11.35278,11.33028,11.33588,9.0
2009-06-09 10:27:00,11.34903,11.35582,11.33267,11.35327,7.0
2009-06-09 10:28:00,11.35262,11.35262,11.33467,11.34188,7.0
2009-06-09 10:29:00,11.35298,11.35718,11.33508,11.33918,8.0
2009-06-09 10:30:00,11.33927,11.35453,11.33927,11.35418,7.0
2009-06-09 10:31:00,11.35448,11.35877,11.33727,11.34527,8.0
2009-06-09 10:32:00,11.34633,11.35458,11.33973,11.34478,9.0
2009-06-09 10:33:00,11.34528,11.35862,11.33982,11.35803,9.0
2009-06-09 10:34:00,11.34687,11.35883,11.33962,11.34303,10.0
2009-06-09 10:35:00,11.35862,11.36188,11.33852,11.34898,7.0
2009-06-09 10:36:00,11.36333,11.36333,11.34293,11.35408,9.0
2009-06-09 10:37:00,11.35948,11.36182,11.34132,11.35593,9.0
2009-06-09 10:38:00,11.36153,11.36153,11.33903,11.35432,10.0
2009-06-09 10:39:00,11.35668,11.35668,11.31983,11.34733,7.0
2009-06-09 10:40:00,11.33972,11.35433,11.33972,11.35083,10.0
2009-06-09 10:41:00,11.35257,11.35663,11.33938,11.35122,11.0
2009-06-09 10:42:00,11.35437,11.35718,11.33937,11.35452,8.0
2009-06-09 10:43:00,11.34358,11.35447,11.33363,11.34022,9.0
2009-06-09 10:44:00,11.34903,11.35932,11.33363,11.34327,7.0
2009-06-09 10:45:00,11.34052,11.35757,11.33593,11.34262,7.0
2009-06-09 10:46:00,11.34767,11.35497,11.33832,11.34233,9.0
2009-06-09 10:47:00,11.34583,11.36128,11.33733,11.34583,9.0
2009-06-09 10:48:00,11.35908,11.36354,11.33978,11.34282,12.0
2009-06-09 10:49:00,11.36078,11.36318,11.34033,11.35367,12.0
2009-06-09 10:50:00,11.35757,11.36253,11.34138,11.34807,14.0
2009-06-09 10:51:00,11.34867,11.36683,11.34817,11.36607,8.0
2009-06-09 10:52:00,11.36207,11.36883,11.34362,11.35093,9.0
2009-06-09 10:53:00,11.34638,11.36612,11.34638,11.35382,9.0
2009-06-09 10:54:00,11.36692,11.37077,11.34653,11.35248,7.0
2009-06-09 10:55:00,11.36678,11.37017,11.33528,11.34993,14.0
2009-06-09 10:56:00,11.36253,11.36768,11.34192,11.34192,13.0
2009-06-09 10:57:00,11.35682,11.36563,11.33922,11.35607,10.0
2009-06-09 10:58:00,11.36473,11.37148,11.34663,11.35713,14.0
2009-06-09 10:59:00,11.35838,11.37207,11.33783,11.35227,9.0
2009-06-09 11:00:00,11.34973,11.36327,11.33932,11.34978,7.0
2009-06-09 11:01:00,11.35137,11.36502,11.34473,11.35538,10.0
2009-06-09 11:02:00,11.36248,11.37033,11.34322,11.35177,10.0
2009-06-09 11:03:00,11.35317,11.36932,11.34522,11.35382,8.0
2009-06-09 11:04:00,11.36102,11.36857,11.34468,11.34582,10.0
2009-06-09 11:05:00,11.34887,11.36232,11.34092,11.35283,9.0
2009-06-09 11:06:00,11.36168,11.36168,11.33982,11.35383,12.0
2009-06-09 11:07:00,11.34287,11.35442,11.33223,11.35272,12.0
2009-06-09 11:08:00,11.35497,11.37152,11.33528,11.36383,11.0
2009-06-09 11:09:00,11.35232,11.36703,11.34906,11.34977,11.0
2009-06-09 11:10:00,11.36522,11.37923,11.33988,11.37398,12.0
2009-06-09 11:11:00,11.36682,11.37793,11.34812,11.35838,9.0
2009-06-09 11:12:00,11.35683,11.37757,11.35263,11.37232,9.0
2009-06-09 11:13:00,11.35752,11.37003,11.34543,11.36648,8.0
2009-06-09 11:14:00,11.36778,11.36778,11.34283,11.36157,14.0
2009-06-09 11:15:00,11.35232,11.36983,11.34968,11.35157,12.0
2009-06-09 11:16:00,11.36043,11.36712,11.34297,11.35332,7.0
2009-06-09 11:17:00,11.35187,11.36787,11.34663,11.36528,10.0
2009-06-09 11:18:00,11.36528,11.36832,11.34473,11.35577,10.0
2009-06-09 11:19:00,11.34827,11.36182,11.33963,11.36182,12.0
2009-06-09 11:20:00,11.36013,11.36237,11.33408,11.33737,10.0
2009-06-09 11:21:00,11.34013,11.35383,11.33018,11.33018,11.0
2009-06-09 11:22:00,11.33102,11.35753,11.33102,11.34322,9.0
2009-06-09 11:23:00,11.34053,11.35778,11.33452,11.35152,10.0
2009-06-09 11:24:00,11.34137,11.35183,11.32808,11.33282,14.0
2009-06-09 11:25:00,11.34057,11.34918,11.33058,11.34918,8.0
2009-06-09 11:26:00,11.34858,11.35227,11.33038,11.34738,12.0
2009-06-09 11:27:00,11.33947,11.34942,11.32998,11.34942,16.0
2009-06-09 11:28:00,11.34948,11.34948,11.32087,11.32752,11.0
2009-06-09 11:29:00,11.33078,11.34438,11.32327,11.32582,13.0
2009-06-09 11:30:00,11.32932,11.34172,11.32573,11.34022,7.0
2009-06-09 11:31:00,11.33502,11.34387,11.32162,11.32632,11.0
2009-06-09 11:32:00,11.34183,11.34832,11.32193,11.33232,8.0
2009-06-09 11:33:00,11.32542,11.34783,11.32542,11.33953,8.0
2009-06-09 11:34:00,11.34943,11.34943,11.32747,11.34807,7.0
2009-06-09 11:35:00,11.32727,11.35182,11.32483,11.34512,12.0
2009-06-09 11:36:00,11.34628,11.34997,11.32833,11.34713,11.0
2009-06-09 11:37:00,11.34912,11.35182,11.33182,11.34978,12.0
2009-06-09 11:38:00,11.35122,11.35122,11.32657,11.35108,13.0
2009-06-09 11:39:00,11.33832,11.35477,11.33347,11.35228,9.0
2009-06-09 11:40:00,11.34872,11.35138,11.33293,11.35138,9.0
2009-06-09 11:41:00,11.33932,11.35648,11.33282,11.35088,16.0
2009-06-09 11:42:00,11.35127,11.35127,11.33207,11.34377,13.0
2009-06-09 11:43:00,11.34758,11.35273,11.32813,11.35273,9.0
2009-06-09 11:44:00,11.35042,11.36427,11.33758,11.33852,10.0
2009-06-09 11:45:00,11.35382,11.36383,11.33913,11.35598,10.0
2009-06-09 11:46:00,11.35173,11.36427,11.32953,11.33382,10.0
2009-06-09 11:47:00,11.33102,11.35133,11.32522,11.34782,10.0
2009-06-09 11:48:00,11.34932,11.34957,11.32952,11.34743,10.0
2009-06-09 11:49:00,11.33148,11.35052,11.33037,11.34732,11.0
2009-06-09 11:50:00,11.33273,11.34897,11.31338,11.34102,10.0
2009-06-09 11:51:00,11.34113,11.34528,11.32448,11.33147,7.0
2009-06-09 11:52:00,11.34793,11.34793,11.32342,11.34177,8.0
2009-06-09 11:53:00,11.32447,11.34347,11.32447,11.33797,12.0
2009-06-09 11:54:00,11.33633,11.34247,11.32362,11.34247,10.0
2009-06-09 11:55:00,11.32192,11.34082,11.32143,11.34073,16.0
2009-06-09 11:56:00,11.34372,11.34372,11.31817,11.33387,8.0
2009-06-09 11:57:00,11.32698,11.34032,11.32038,11.32208,8.0
2009-06-09 11:58:00,11.34057,11.34057,11.31748,11.33372,14.0
2009-06-09 11:59:00,11.33113,11.33733,11.31842,11.32312,13.0
2009-06-09 12:00:00,11.32702,11.33812,11.31163,11.32463,11.0
2009-06-09 12:01:00,11.32852,11.33982,11.31378,11.33322,13.0
2009-06-09 12:02:00,11.33478,11.33478,11.31292,11.32923,12.0
2009-06-09 12:03:00,11.31838,11.33563,11.31333,11.33563,8.0
2009-06-09 12:04:00,11.33543,11.33872,11.31668,11.33872,11.0
2009-06-09 12:05:00,11.33092,11.33092,11.30783,11.31472,11.0
2009-06-09 12:06:00,11.31408,11.33352,11.30768,11.32588,7.0
2009-06-09 12:07:00,11.32637,11.33193,11.31123,11.31892,12.0
2009-06-09 12:08:00,11.33577,11.35032,11.31888,11.35032,10.0
2009-06-09 12:09:00,11.33393,11.35172,11.33238,11.33548,11.0
2009-06-09 12:10:00,11.34648,11.35128,11.33278,11.33513,8.0
2009-06-09 12:11:00,11.34123,11.35037,11.32474,11.34482,11.0
2009-06-09 12:12:00,11.34708,11.34708,11.31862,11.32808,8.0
2009-06-09 12:13:00,11.32933,11.34502,11.32342,11.33203,11.0
2009-06-09 12:14:00,11.34347,11.34347,11.31563,11.32822,9.0
2009-06-09 12:15:00,11.32412,11.34162,11.32002,11.32892,12.0
2009-06-09 12:16:00,11.32998,11.32998,11.30653,11.30763,9.0
2009-06-09 12:17:00,11.31427,11.32613,11.30183,11.32103,14.0
2009-06-09 12:18:00,11.32733,11.32733,11.31177,11.32427,14.0
2009-06-09 12:19:00,11.31637,11.32447,11.30587,11.30653,12.0
2009-06-09 12:20:00,11.32187,11.32187,11.30172,11.30873,11.0
2009-06-09 12:21:00,11.30783,11.31987,11.30092,11.30268,13.0
2009-06-09 12:22:00,11.31902,11.32407,11.29998,11.30002,13.0
2009-06-09 12:23:00,11.31653,11.31702,11.29918,11.31172,14.0
2009-06-09 12:24:00,11.30977,11.31983,11.29533,11.30832,12.0
2009-06-09 12:25:00,11.30243,11.31942,11.29667,11.29667,10.0
2009-06-09 12:26:00,11.31773,11.31933,11.29923,11.31933,15.0
2009-06-09 12:27:00,11.31428,11.32677,11.30443,11.30932,11.0
2009-06-09 12:28:00,11.30983,11.32183,11.30357,11.31962,7.0
2009-06-09 12:29:00,11.32062,11.32487,11.30513,11.32487,9.0
2009-06-09 12:30:00,11.31163,11.32562,11.29818,11.31662,14.0
2009-06-09 12:31:00,11.30887,11.32557,11.30243,11.31617,7.0
2009-06-09 12:32:00,11.31262,11.32328,11.29918,11.31688,7.0
2009-06-09 12:33:00,11.31377,11.32707,11.29599,11.32218,7.0
2009-06-09 12:34:00,11.31627,11.32828,11.30282,11.30393,10.0
2009-06-09 12:35:00,11.31228,11.32312,11.29877,11.31588,7.0
2009-06-09 12:36:00,11.31917,11.32428,11.30437,11.30622,10.0
2009-06-09 12:37:00,11.31787,11.32437,11.29128,11.31397,10.0
2009-06-09 12:38:00,11.30923,11.31848,11.29363,11.29968,7.0
2009-06-09 12:39:00,11.31547,11.31773,11.29738,11.30638,7.0
2009-06-09 12:40:00,11.30342,11.31872,11.30027,11.30127,12.0
2009-06-09 12:41:00,11.31362,11.32137,11.30083,11.30083,8.0
2009-06-09 12:42:00,11.31847,11.32082,11.30102,11.31778,14.0
2009-06-09 12:43:00,11.31888,11.32212,11.30132,11.30773,14.0
2009-06-09 12:44:00,11.30912,11.32178,11.29898,11.30627,9.0
2009-06-09 12:45:00,11.31407,11.32383,11.30147,11.30983,13.0
2009-06-09 12:46:00,11.32172,11.32232,11.30492,11.32173,7.0
2009-06-09 12:47:00,11.30933,11.32403,11.30372,11.30763,7.0
2009-06-09 12:48:00,11.30458,11.31987,11.29333,11.29837,11.0
2009-06-09 12:49:00,11.30362,11.31808,11.28717,11.29147,12.0
2009-06-09 12:50:00,11.30727,11.31377,11.28853,11.29072,7.0
2009-06-09 12:51:00,11.29563,11.31082,11.28943,11.30838,12.0
2009-06-09 12:52:00,11.30778,11.31602,11.29223,11.31497,12.0
2009-06-09 12:53:00,11.31583,11.31713,11.29572,11.31088,13.0
2009-06-09 12:54:00,11.31663,11.31772,11.29172,11.29933,13.0
2009-06-09 12:55:00,11.29883,11.30977,11.29127,11.30677,11.0
2009-06-09 12:56:00,11.30752,11.31083,11.29167,11.31083,9.0
2009-06-09 12:57:00,11.30033,11.31497,11.29252,11.31302,8.0
2009-06-09 12:58:00,11.31732,11.31732,11.29613,11.30593,11.0
2009-06-09 12:59:00,11.30227,11.31398,11.30042,11.31297,11.0
2009-06-09 13:00:00,11.31388,11.31832,11.29953,11.31732,8.0
2009-06-09 13:01:00,11.30683,11.32933,11.30572,11.31862,12.0
2009-06-09 13:02:00,11.31692,11.32087,11.29837,11.30633,9.0
2009-06-09 13:03:00,11.30848,11.31898,11.29638,11.30358,8.0
2009-06-09 13:04:00,11.32008,11.32008,11.29773,11.31738,10.0
2009-06-09 13:05:00,11.31402,11.31858,11.29647,11.31183,8.0
2009-06-09 13:06:00,11.30432,11.32312,11.30092,11.31378,10.0
2009-06-09 13:07:00,11.31198,11.32113,11.30298,11.30887,9.0
2009-06-09 13:08:00,11.30183,11.32337,11.30183,11.31658,9.0
2009-06-09 13:09:00,11.30982,11.32208,11.30148,11.31463,11.0
2009-06-09 13:10:00,11.31633,11.31853,11.29582,11.31698,13.0
2009-06-09 13:11:00,11.31643,11.31893,11.29988,11.30722,9.0
2009-06-09 13:12:00,11.31452,11.31812,11.29693,11.31702,11.0
2009-06-09 13:13:00,11.31292,11.31703,11.29798,11.30132,15.0
2009-06-09 13:14:00,11.31708,11.31708,11.29992,11.31403,10.0
2009-06-09 13:15:00,11.29938,11.32003,11.29737,11.31232,9.0
2009-06-09 13:16:00,11.31163,11.31762,11.29502,11.31002,7.0
2009-06-09 13:17:00,11.31398,11.31398,11.28418,11.29707,9.0
2009-06-09 13:18:00,11.30172,11.30873,11.27953,11.29397,10.0
2009-06-09 13:19:00,11.27882,11.29453,11.27362,11.28382,12.0
2009-06-09 13:20:00,11.29412,11.29538,11.27867,11.28797,7.0
2009-06-09 13:21:00,11.29218,11.29532,11.27652,11.29437,12.0
2009-06-09 13:22:00,11.29427,11.30353,11.27267,11.28663,10.0
2009-06-09 13:23:00,11.29133,11.30083,11.28243,11.28508,9.0
2009-06-09 13:24:00,11.29823,11.31232,11.28192,11.31202,8.0
2009-06-09 13:25:00,11.30328,11.31783,11.29993,11.30928,10.0
2009-06-09 13:26:00,11.31807,11.31978,11.28772,11.30873,12.0
2009-06-09 13:27:00,11.31443,11.31933,11.30013,11.30108,11.0
2009-06-09 13:28:00,11.31663,11.31962,11.30042,11.31962,9.0
2009-06-09 13:29:00,11.31032,11.32997,11.30072,11.30582,9.0
2009-06-09 13:30:00,11.30162,11.33292,11.29727,11.32973,13.0
2009-06-09 13:31:00,11.31932,11.33668,11.30617,11.32177,13.0
2009-06-09 13:32:00,11.33068,11.33482,11.31427,11.31798,10.0
2009-06-09 13:33:00,11.32428,11.33717,11.29884,11.33382,11.0
2009-06-09 13:34:00,11.33212,11.33568,11.30407,11.32097,7.0
2009-06-09 13:35:00,11.31583,11.34232,11.31583,11.34232,14.0
2009-06-09 13:36:00,11.34357,11.34357,11.31732,11.33457,9.0
2009-06-09 13:37:00,11.33973,11.33973,11.30948,11.31612,10.0
2009-06-09 13:38:00,11.31633,11.33367,11.30382,11.32323,8.0
2009-06-09 13:39:00,11.30878,11.32753,11.30673,11.31527,10.0
2009-06-09 13:40:00,11.32083,11.33837,11.30768,11.32057,10.0
2009-06-09 13:41:00,11.32288,11.33898,11.31632,11.32933,7.0
2009-06-09 13:42:00,11.34052,11.34313,11.32113,11.32792,14.0
2009-06-09 13:43:00,11.33223,11.34253,11.31613,11.33553,16.0
2009-06-09 13:44:00,11.32533,11.34483,11.31848,11.33252,10.0
2009-06-09 13:45:00,11.32577,11.34602,11.32368,11.34313,8.0
2009-06-09 13:46:00,11.34152,11.35257,11.31972,11.32688,10.0
2009-06-09 13:47:00,11.34058,11.34968,11.32183,11.33662,12.0
2009-06-09 13:48:00,11.34027,11.34212,11.32262,11.34212,14.0
2009-06-09 13:49:00,11.33977,11.34328,11.32377,11.34073,8.0
2009-06-09 13:50:00,11.34028,11.34427,11.32323,11.34233,13.0
2009-06-09 13:51:00,11.33563,11.34802,11.31933,11.34533,12.0
2009-06-09 13:52:00,11.34478,11.35217,11.31957,11.33307,12.0
2009-06-09 13:53:00,11.35022,11.35853,11.33323,11.34348,19.0
2009-06-09 13:54:00,11.35712,11.36168,11.3413,11.35262,9.0
2009-06-09 13:55:00,11.35262,11.35582,11.33123,11.33553,18.0
2009-06-09 13:56:00,11.33668,11.35747,11.33563,11.35747,10.0
2009-06-09 13:57:00,11.34113,11.36078,11.34073,11.35203,15.0
2009-06-09 13:58:00,11.35858,11.36698,11.34273,11.34602,9.0
2009-06-09 13:59:00,11.35077,11.35933,11.32487,11.33233,8.0
2009-06-09 14:00:00,11.34763,11.35367,11.32758,11.33737,11.0
2009-06-09 14:01:00,11.34932,11.36028,11.33362,11.36028,9.0
2009-06-09 14:02:00,11.35688,11.36308,11.34058,11.35902,14.0
2009-06-09 14:03:00,11.33913,11.37033,11.33913,11.36248,13.0
2009-06-09 14:04:00,11.35243,11.36347,11.33367,11.33522,9.0
2009-06-09 14:05:00,11.33982,11.35802,11.31628,11.33412,13.0
2009-06-09 14:06:00,11.34862,11.35082,11.33037,11.34183,12.0
2009-06-09 14:07:00,11.34043,11.35197,11.33247,11.33247,7.0
2009-06-09 14:08:00,11.34422,11.34693,11.32772,11.34357,8.0
2009-06-09 14:09:00,11.33332,11.34712,11.32732,11.32952,7.0
2009-06-09 14:10:00,11.34413,11.34963,11.32803,11.34103,12.0
2009-06-09 14:11:00,11.33893,11.34619,11.32743,11.34578,8.0
2009-06-09 14:12:00,11.34767,11.35313,11.33053,11.33907,12.0
2009-06-09 14:13:00,11.34193,11.35283,11.33313,11.35283,7.0
2009-06-09 14:14:00,11.35362,11.35362,11.33373,11.34668,9.0
2009-06-09 14:15:00,11.34993,11.36527,11.33808,11.34272,9.0
2009-06-09 14:16:00,11.35772,11.35772,11.32472,11.34102,7.0
2009-06-09 14:17:00,11.35302,11.35902,11.33098,11.33868,7.0
2009-06-09 14:18:00,11.34667,11.36028,11.3404,11.34552,7.0
2009-06-09 14:19:00,11.34567,11.35547,11.33747,11.35212,9.0
2009-06-09 14:20:00,11.35213,11.35872,11.32982,11.34932,10.0
2009-06-09 14:21:00,11.33007,11.35612,11.33007,11.34127,16.0
2009-06-09 14:22:00,11.34232,11.35603,11.32998,11.35387,7.0
2009-06-09 14:23:00,11.35378,11.36118,11.33102,11.33933,9.0
2009-06-09 14:24:00,11.34882,11.35018,11.33013,11.34908,9.0
2009-06-09 14:25:00,11.34888,11.36023,11.33232,11.33232,10.0
2009-06-09 14:26:00,11.34602,11.35562,11.32752,11.34267,9.0
2009-06-09 14:27:00,11.33722,11.34662,11.32958,11.33572,7.0
2009-06-09 14:28:00,11.34773,11.34983,11.31518,11.33597,11.0
2009-06-09 14:29:00,11.32372,11.34337,11.31492,11.31513,10.0
2009-06-09 14:30:00,11.31683,11.34083,11.30968,11.33868,11.0
2009-06-09 14:31:00,11.32237,11.34343,11.32237,11.34027,10.0
2009-06-09 14:32:00,11.33803,11.34418,11.32022,11.32103,12.0
2009-06-09 14:33:00,11.33222,11.33788,11.31912,11.33393,9.0
2009-06-09 14:34:00,11.33393,11.33678,11.31802,11.33617,9.0
2009-06-09 14:35:00,11.32767,11.33603,11.31818,11.33047,7.0
2009-06-09 14:36:00,11.32883,11.32883,11.31192,11.32333,12.0
2009-06-09 14:37:00,11.33348,11.33677,11.31307,11.32497,13.0
2009-06-09 14:38:00,11.33387,11.33443,11.31228,11.32483,14.0
2009-06-09 14:39:00,11.31943,11.33528,11.31222,11.32902,8.0
2009-06-09 14:40:00,11.33037,11.33157,11.30903,11.31428,10.0
2009-06-09 14:41:00,11.31433,11.33287,11.29903,11.32947,13.0
2009-06-09 14:42:00,11.31783,11.33543,11.31422,11.33167,7.0
2009-06-09 14:43:00,11.32843,11.33182,11.29887,11.31672,11.0
2009-06-09 14:44:00,11.31768,11.32547,11.29707,11.31827,9.0
2009-06-09 14:45:00,11.30273,11.32362,11.30273,11.30967,7.0
2009-06-09 14:46:00,11.32173,11.32478,11.30298,11.32478,16.0
2009-06-09 14:47:00,11.30833,11.32817,11.30833,11.32447,9.0
2009-06-09 14:48:00,11.33113,11.33113,11.30793,11.31442,8.0
2009-06-09 14:49:00,11.31892,11.32842,11.30708,11.32743,9.0
2009-06-09 14:50:00,11.32963,11.34233,11.31052,11.32953,10.0
2009-06-09 14:51:00,11.32917,11.33637,11.30493,11.31083,9.0
2009-06-09 14:52:00,11.31852,11.33113,11.30567,11.32172,7.0
2009-06-09 14:53:00,11.33082,11.33818,11.31302,11.33267,9.0
2009-06-09 14:54:00,11.33357,11.33627,11.31793,11.33287,10.0
2009-06-09 14:55:00,11.31827,11.33227,11.31093,11.33203,8.0
2009-06-09 14:56:00,11.33053,11.33053,11.30217,11.30728,9.0
2009-06-09 14:57:00,11.30013,11.32348,11.29798,11.31142,9.0
2009-06-09 14:58:00,11.31572,11.31938,11.29517,11.31463,12.0
2009-06-09 14:59:00,11.31287,11.31583,11.29577,11.30483,10.0
2009-06-09 15:00:00,11.31752,11.31752,11.29378,11.29492,7.0
2009-06-09 15:01:00,11.30177,11.31362,11.29407,11.31362,7.0
2009-06-09 15:02:00,11.31502,11.31803,11.29663,11.30663,10.0
2009-06-09 15:03:00,11.31653,11.31927,11.29963,11.31187,9.0
2009-06-09 15:04:00,11.32003,11.32003,11.29388,11.29642,14.0
2009-06-09 15:05:00,11.29633,11.31628,11.29612,11.31457,7.0
2009-06-09 15:06:00,11.31442,11.31763,11.29451,11.31212,12.0
2009-06-09 15:07:00,11.30232,11.31458,11.29512,11.30292,11.0
2009-06-09 15:08:00,11.31258,11.31843,11.29683,11.31732,11.0
2009-06-09 15:09:00,11.30783,11.31982,11.29658,11.29927,18.0
2009-06-09 15:10:00,11.31228,11.31492,11.29697,11.30673,10.0
2009-06-09 15:11:00,11.30933,11.32433,11.30398,11.31812,7.0
2009-06-09 15:12:00,11.32153,11.32292,11.30628,11.30628,9.0
2009-06-09 15:13:00,11.31932,11.32573,11.29842,11.30478,8.0
2009-06-09 15:14:00,11.31282,11.32293,11.28863,11.31043,8.0
2009-06-09 15:15:00,11.32392,11.32432,11.30058,11.30392,10.0
2009-06-09 15:16:00,11.31808,11.32043,11.29948,11.30553,10.0
2009-06-09 15:17:00,11.30532,11.32582,11.30322,11.32338,7.0
2009-06-09 15:18:00,11.30693,11.33047,11.30337,11.32192,9.0
2009-06-09 15:19:00,11.31428,11.32978,11.30443,11.32393,10.0
2009-06-09 15:20:00,11.32083,11.33108,11.30842,11.31633,8.0
2009-06-09 15:21:00,11.31807,11.33482,11.30313,11.32318,18.0
2009-06-09 15:22:00,11.31342,11.33342,11.30823,11.32378,12.0
2009-06-09 15:23:00,11.32722,11.32722,11.31363,11.31518,12.0
2009-06-09 15:24:00,11.32262,11.32733,11.30228,11.32113,10.0
2009-06-09 15:25:00,11.31203,11.32482,11.30078,11.31668,9.0
2009-06-09 15:26:00,11.32488,11.32667,11.30687,11.31482,10.0
2009-06-09 15:27:00,11.32408,11.32464,11.30503,11.31388,11.0
2009-06-09 15:28:00,11.32563,11.32582,11.30408,11.31388,10.0
2009-06-09 15:29:00,11.30997,11.32737,11.30633,11.30633,7.0
2009-06-09 15:30:00,11.31692,11.32753,11.30703,11.32612,10.0
2009-06-09 15:31:00,11.30752,11.32937,11.30712,11.32937,11.0
2009-06-09 15:32:00,11.32498,11.33087,11.30913,11.32112,9.0
2009-06-09 15:33:00,11.31482,11.32728,11.30143,11.32293,8.0
2009-06-09 15:34:00,11.30822,11.32578,11.30592,11.30788,9.0
2009-06-09 15:35:00,11.31177,11.33623,11.30767,11.33023,7.0
2009-06-09 15:36:00,11.31233,11.33422,11.31233,11.32238,10.0
2009-06-09 15:37:00,11.31858,11.36947,11.31513,11.32932,15.0
2009-06-09 15:38:00,11.33993,11.36172,11.32428,11.34308,11.0
2009-06-09 15:39:00,11.32997,11.34628,11.32543,11.33228,8.0
2009-06-09 15:40:00,11.32693,11.34482,11.31702,11.32398,15.0
2009-06-09 15:41:00,11.33937,11.34787,11.32197,11.32712,8.0
2009-06-09 15:42:00,11.34152,11.34313,11.31057,11.33473,14.0
2009-06-09 15:43:00,11.31168,11.33977,11.30983,11.33977,11.0
2009-06-09 15:44:00,11.33848,11.33932,11.30862,11.33123,9.0
2009-06-09 15:45:00,11.33143,11.34178,11.31078,11.32928,8.0
2009-06-09 15:46:00,11.33227,11.33282,11.30678,11.31343,22.0
2009-06-09 15:47:00,11.32797,11.32988,11.31032,11.32988,11.0
2009-06-09 15:48:00,11.32563,11.33472,11.30178,11.32237,12.0
2009-06-09 15:49:00,11.31662,11.33628,11.30242,11.32232,7.0
2009-06-09 15:50:00,11.31753,11.33322,11.30252,11.31463,10.0
2009-06-09 15:51:00,11.31423,11.33647,11.31198,11.31687,12.0
2009-06-09 15:52:00,11.33373,11.33603,11.31287,11.32957,11.0
2009-06-09 15:53:00,11.33263,11.34617,11.31447,11.34617,9.0
2009-06-09 15:54:00,11.34348,11.34778,11.32044,11.32977,11.0
2009-06-09 15:55:00,11.33237,11.34203,11.32107,11.33663,8.0
2009-06-09 15:56:00,11.34487,11.34537,11.32382,11.32803,9.0
2009-06-09 15:57:00,11.34027,11.34533,11.31342,11.33357,8.0
2009-06-09 15:58:00,11.33432,11.33837,11.31273,11.32487,10.0
2009-06-09 15:59:00,11.32462,11.34202,11.31388,11.32828,10.0
2009-06-09 16:00:00,11.32853,11.33862,11.31212,11.33593,8.0
2009-06-09 16:01:00,11.32103,11.33777,11.30938,11.33082,7.0
2009-06-09 16:02:00,11.33287,11.33382,11.29772,11.32588,9.0
2009-06-09 16:03:00,11.32633,11.33468,11.30402,11.32262,8.0
2009-06-09 16:04:00,11.33288,11.33288,11.31002,11.31892,12.0
2009-06-09 16:05:00,11.32732,11.33832,11.31347,11.33243,7.0
2009-06-09 16:06:00,11.33302,11.33747,11.31072,11.31542,7.0
2009-06-09 16:07:00,11.33127,11.33717,11.31543,11.31782,9.0
2009-06-09 16:08:00,11.33212,11.34183,11.31408,11.32243,9.0
2009-06-09 16:09:00,11.32028,11.33642,11.30958,11.33502,11.0
2009-06-09 16:10:00,11.32782,11.34418,11.32218,11.34118,14.0
2009-06-09 16:11:00,11.33917,11.34717,11.32262,11.33212,11.0
2009-06-09 16:12:00,11.34842,11.35082,11.31722,11.34342,11.0
2009-06-09 16:13:00,11.33033,11.35018,11.32022,11.32237,11.0
2009-06-09 16:14:00,11.33102,11.34177,11.30561,11.32078,10.0
2009-06-09 16:15:00,11.33448,11.33738,11.31603,11.32528,7.0
2009-06-09 16:16:00,11.33333,11.34628,11.31853,11.33573,11.0
2009-06-09 16:17:00,11.33933,11.34432,11.32033,11.33232,12.0
2009-06-09 16:18:00,11.34258,11.34583,11.32793,11.34412,11.0
2009-06-09 16:19:00,11.32837,11.34558,11.31863,11.31938,11.0
2009-06-09 16:20:00,11.33377,11.34673,11.31883,11.32763,9.0
2009-06-09 16:21:00,11.32522,11.33828,11.31488,11.31933,9.0
2009-06-09 16:22:00,11.31432,11.34158,11.30999,11.32112,10.0
2009-06-09 16:23:00,11.33742,11.34028,11.31943,11.33608,12.0
2009-06-09 16:24:00,11.34617,11.34617,11.32195,11.32343,12.0
2009-06-09 16:25:00,11.34088,11.34088,11.31658,11.33532,7.0
2009-06-09 16:26:00,11.33602,11.34043,11.31773,11.33587,7.0
2009-06-09 16:27:00,11.33593,11.33937,11.31653,11.31967,10.0
2009-06-09 16:28:00,11.33492,11.34133,11.31772,11.33597,10.0
2009-06-09 16:29:00,11.32002,11.34033,11.31478,11.32283,10.0
2009-06-09 16:30:00,11.32142,11.34537,11.31657,11.32062,13.0
2009-06-09 16:31:00,11.34503,11.34683,11.31873,11.32843,10.0
2009-06-09 16:32:00,11.34413,11.34413,11.32657,11.32657,10.0
2009-06-09 16:33:00,11.33918,11.34403,11.31582,11.32902,9.0
2009-06-09 16:34:00,11.33223,11.34262,11.31653,11.31753,10.0
2009-06-09 16:35:00,11.32577,11.34332,11.31653,11.34332,9.0
2009-06-09 16:36:00,11.34527,11.34942,11.32168,11.32168,14.0
2009-06-09 16:37:00,11.33807,11.34183,11.31947,11.32403,8.0
2009-06-09 16:38:00,11.33857,11.33857,11.31837,11.33308,8.0
2009-06-09 16:39:00,11.31967,11.33752,11.30997,11.31477,10.0
2009-06-09 16:40:00,11.32973,11.34218,11.31112,11.31668,13.0
2009-06-09 16:41:00,11.32578,11.33908,11.30228,11.31603,14.0
2009-06-09 16:42:00,11.31643,11.32683,11.29857,11.31712,8.0
2009-06-09 16:43:00,11.31753,11.32403,11.29542,11.30073,7.0
2009-06-09 16:44:00,11.31803,11.31983,11.29373,11.29977,7.0
2009-06-09 16:45:00,11.29637,11.31852,11.29443,11.30277,10.0
2009-06-09 16:46:00,11.31723,11.31723,11.28625,11.31007,8.0
2009-06-09 16:47:00,11.30882,11.31273,11.28963,11.29768,9.0
2009-06-09 16:48:00,11.30687,11.30953,11.28358,11.28822,11.0
2009-06-09 16:49:00,11.28658,11.30672,11.28448,11.30077,7.0
2009-06-09 16:50:00,11.29282,11.31677,11.28675,11.31032,14.0
2009-06-09 16:51:00,11.30262,11.32242,11.29493,11.29612,9.0
2009-06-09 16:52:00,11.31888,11.31888,11.29468,11.31603,12.0
2009-06-09 16:53:00,11.30007,11.33228,11.30007,11.30972,10.0
2009-06-09 16:54:00,11.31532,11.32848,11.30468,11.31218,12.0
2009-06-09 16:55:00,11.32523,11.33858,11.30443,11.32928,11.0
2009-06-09 16:56:00,11.32752,11.33367,11.31207,11.32468,14.0
2009-06-09 16:57:00,11.32083,11.33687,11.31242,11.33007,13.0
2009-06-09 16:58:00,11.32098,11.33232,11.30998,11.32643,9.0
2009-06-09 16:59:00,11.32227,11.33583,11.30127,11.30163,9.0
2009-06-09 17:00:00,11.31647,11.33228,11.30153,11.32658,18.0
2009-06-09 17:01:00,11.30707,11.33553,11.30487,11.33553,17.0
2009-06-09 17:02:00,11.33737,11.33737,11.30938,11.32082,14.0
2009-06-09 17:03:00,11.31787,11.33933,11.30497,11.32082,9.0
2009-06-09 17:04:00,11.32088,11.33267,11.30273,11.32313,17.0
2009-06-09 17:05:00,11.32338,11.33648,11.31032,11.33183,9.0
2009-06-09 17:06:00,11.34107,11.34297,11.31538,11.33848,8.0
2009-06-09 17:07:00,11.33298,11.35138,11.32293,11.34032,12.0
2009-06-09 17:08:00,11.33702,11.35103,11.32148,11.32658,10.0
2009-06-09 17:09:00,11.34082,11.35438,11.32368,11.33943,11.0
2009-06-09 17:10:00,11.34058,11.35458,11.33172,11.34693,14.0
2009-06-09 17:11:00,11.33297,11.34478,11.32193,11.32202,7.0
2009-06-09 17:12:00,11.34302,11.34817,11.32453,11.32818,11.0
2009-06-09 17:13:00,11.34372,11.34372,11.32123,11.33837,13.0
2009-06-09 17:14:00,11.33642,11.34102,11.31903,11.33282,12.0
2009-06-09 17:15:00,11.33107,11.34043,11.31853,11.33963,9.0
2009-06-09 17:16:00,11.34023,11.34023,11.31553,11.31972,12.0
2009-06-09 17:17:00,11.32038,11.34198,11.31698,11.32633,7.0
2009-06-09 17:18:00,11.34053,11.34428,11.30707,11.31927,9.0
2009-06-09 17:19:00,11.33183,11.33183,11.30803,11.32023,10.0
2009-06-09 17:20:00,11.32277,11.33152,11.31218,11.31218,7.0
2009-06-09 17:21:00,11.32307,11.33353,11.31602,11.32763,9.0
2009-06-09 17:22:00,11.33103,11.34387,11.31323,11.32982,15.0
2009-06-09 17:23:00,11.34172,11.34237,11.32272,11.32328,9.0
2009-06-09 17:24:00,11.33797,11.34333,11.32082,11.34062,12.0
2009-06-09 17:25:00,11.33488,11.34202,11.32298,11.32977,10.0
2009-06-09 17:26:00,11.34138,11.34257,11.32452,11.33937,9.0
2009-06-09 17:27:00,11.34043,11.34043,11.32363,11.33132,10.0
2009-06-09 17:28:00,11.32798,11.35282,11.32102,11.33067,11.0
2009-06-09 17:29:00,11.32832,11.34668,11.32832,11.32837,11.0
2009-06-09 17:30:00,11.33083,11.35422,11.32773,11.33877,7.0
2009-06-09 17:31:00,11.32993,11.35162,11.32932,11.34462,7.0
2009-06-09 17:32:00,11.33532,11.34877,11.32972,11.34728,11.0
2009-06-09 17:33:00,11.33977,11.34773,11.33402,11.33402,7.0
2009-06-09 17:34:00,11.34692,11.34883,11.33283,11.34733,8.0
2009-06-09 17:35:00,11.33788,11.3494,11.32623,11.33997,11.0
2009-06-09 17:36:00,11.34248,11.34353,11.32603,11.34333,10.0
2009-06-09 17:37:00,11.33223,11.35272,11.32733,11.34733,10.0
2009-06-09 17:38:00,11.34393,11.35582,11.33212,11.33918,8.0
2009-06-09 17:39:00,11.32733,11.37127,11.32673,11.37127,16.0
2009-06-09 17:40:00,11.37902,11.37902,11.32762,11.32762,9.0
2009-06-09 17:41:00,11.33287,11.34453,11.32443,11.34307,17.0
2009-06-09 17:42:00,11.34168,11.34433,11.32052,11.33343,13.0
2009-06-09 17:43:00,11.32062,11.34177,11.32002,11.32952,11.0
2009-06-09 17:44:00,11.34157,11.35043,11.32443,11.33573,9.0
2009-06-09 17:45:00,11.34893,11.35827,11.33847,11.34298,13.0
2009-06-09 17:46:00,11.35933,11.35933,11.34142,11.34703,10.0
2009-06-09 17:47:00,11.34198,11.35732,11.33472,11.34202,7.0
2009-06-09 17:48:00,11.34583,11.35802,11.31807,11.34808,20.0
2009-06-09 17:49:00,11.35778,11.35778,11.33833,11.34122,10.0
2009-06-09 17:50:00,11.35498,11.36207,11.33818,11.35597,10.0
2009-06-09 17:51:00,11.34517,11.35753,11.33068,11.35388,8.0
2009-06-09 17:52:00,11.35023,11.35413,11.33357,11.33357,7.0
2009-06-09 17:53:00,11.34227,11.35333,11.33608,11.33608,9.0
2009-06-09 17:54:00,11.35248,11.35583,11.32977,11.35222,12.0
2009-06-09 17:55:00,11.35677,11.35677,11.33632,11.33822,14.0
2009-06-09 17:56:00,11.35403,11.35803,11.33633,11.34312,13.0
2009-06-09 17:57:00,11.35343,11.35902,11.33842,11.34827,10.0
2009-06-09 17:58:00,11.34033,11.35983,11.33643,11.33643,13.0
2009-06-09 17:59:00,11.35707,11.35743,11.33237,11.33712,9.0
2009-06-09 18:00:00,11.34253,11.35977,11.34053,11.35093,9.0
2009-06-09 18:01:00,11.35932,11.36697,11.34468,11.35988,7.0
2009-06-09 18:02:00,11.35663,11.36658,11.33152,11.34968,13.0
2009-06-09 18:03:00,11.35422,11.36873,11.34417,11.36132,11.0
2009-06-09 18:04:00,11.36333,11.36583,11.34483,11.35753,11.0
2009-06-09 18:05:00,11.35388,11.36737,11.34568,11.35572,10.0
2009-06-09 18:06:00,11.36917,11.37397,11.34963,11.37248,10.0
2009-06-09 18:07:00,11.36287,11.37102,11.34062,11.34723,15.0
2009-06-09 18:08:00,11.36313,11.36593,11.33893,11.35073,9.0
2009-06-09 18:09:00,11.34783,11.35793,11.33882,11.33882,7.0
2009-06-09 18:10:00,11.35082,11.35082,11.33387,11.34282,9.0
2009-06-09 18:11:00,11.35122,11.35122,11.33133,11.33533,8.0
2009-06-09 18:12:00,11.35077,11.35103,11.32823,11.32823,10.0
2009-06-09 18:13:00,11.33162,11.35088,11.32722,11.34032,16.0
2009-06-09 18:14:00,11.34133,11.34822,11.32883,11.34822,8.0
2009-06-09 18:15:00,11.34183,11.35108,11.32328,11.33427,16.0
2009-06-09 18:16:00,11.33783,11.34032,11.32302,11.33783,9.0
2009-06-09 18:17:00,11.33442,11.33937,11.32042,11.32267,7.0
2009-06-09 18:18:00,11.33632,11.33928,11.32218,11.33632,13.0
2009-06-09 18:19:00,11.32963,11.34912,11.32188,11.32848,7.0
2009-06-09 18:20:00,11.34537,11.35077,11.32798,11.34413,10.0
2009-06-09 18:21:00,11.34513,11.35573,11.33117,11.35388,7.0
2009-06-09 18:22:00,11.33833,11.36357,11.33593,11.35443,12.0
2009-06-09 18:23:00,11.35712,11.36678,11.33608,11.35642,8.0
2009-06-09 18:24:00,11.34793,11.35982,11.33897,11.34263,9.0
2009-06-09 18:25:00,11.35602,11.36017,11.34188,11.35442,8.0
2009-06-09 18:26:00,11.35988,11.35988,11.33787,11.35158,11.0
2009-06-09 18:27:00,11.34308,11.36257,11.33968,11.35027,8.0
2009-06-09 18:28:00,11.36143,11.36707,11.33888,11.34217,14.0
2009-06-09 18:29:00,11.35173,11.35518,11.34258,11.35457,12.0
2009-06-09 18:30:00,11.35737,11.36203,11.3395,11.35488,11.0
2009-06-09 18:31:00,11.35433,11.36258,11.33822,11.34158,12.0
2009-06-09 18:32:00,11.35698,11.35942,11.33583,11.34017,15.0
2009-06-09 18:33:00,11.34378,11.36012,11.33098,11.35792,11.0
2009-06-09 18:34:00,11.34453,11.36118,11.34247,11.35203,11.0
2009-06-09 18:35:00,11.34938,11.35858,11.34303,11.34938,12.0
2009-06-09 18:36:00,11.35948,11.36203,11.34368,11.35643,8.0
2009-06-09 18:37:00,11.34402,11.36187,11.34248,11.34783,8.0
2009-06-09 18:38:00,11.35663,11.36007,11.33828,11.34697,7.0
2009-06-09 18:39:00,11.34932,11.36952,11.33773,11.35082,7.0
2009-06-09 18:40:00,11.36647,11.36677,11.33604,11.34552,7.0
2009-06-09 18:41:00,11.35082,11.36203,11.33993,11.34048,8.0
2009-06-09 18:42:00,11.35602,11.35887,11.32597,11.34197,7.0
2009-06-09 18:43:00,11.33363,11.35703,11.33171,11.35297,7.0
2009-06-09 18:44:00,11.35768,11.36732,11.34133,11.35608,7.0
2009-06-09 18:45:00,11.35593,11.36767,11.34307,11.35283,9.0
2009-06-09 18:46:00,11.37018,11.37368,11.35238,11.35677,7.0
2009-06-09 18:47:00,11.36782,11.37478,11.35277,11.35672,8.0
2009-06-09 18:48:00,11.37253,11.37253,11.34432,11.34432,11.0
2009-06-09 18:49:00,11.34253,11.36893,11.33668,11.35978,14.0
2009-06-09 18:50:00,11.35727,11.37327,11.33627,11.35298,10.0
2009-06-09 18:51:00,11.36283,11.37153,11.34982,11.35727,13.0
2009-06-09 18:52:00,11.36578,11.36933,11.35203,11.35952,16.0
2009-06-09 18:53:00,11.35252,11.36392,11.35128,11.35273,7.0
2009-06-09 18:54:00,11.36753,11.36753,11.34922,11.34922,9.0
2009-06-09 18:55:00,11.35842,11.36382,11.35283,11.36122,10.0
2009-06-09 18:56:00,11.37242,11.37242,11.35182,11.35182,10.0
2009-06-09 18:57:00,11.36122,11.36813,11.35348,11.36397,9.0
2009-06-09 18:58:00,11.37047,11.37047,11.34937,11.35508,10.0
2009-06-09 18:59:00,11.36033,11.36328,11.35062,11.36322,9.0
2009-06-09 19:00:00,11.37032,11.37032,11.34883,11.35753,11.0
2009-06-09 19:01:00,11.35902,11.36438,11.34907,11.34917,9.0
2009-06-09 19:02:00,11.36362,11.36362,11.34757,11.35002,9.0
2009-06-09 19:03:00,11.36007,11.37048,11.35028,11.35787,8.0
2009-06-09 19:04:00,11.35972,11.36943,11.33548,11.36943,10.0
2009-06-09 19:05:00,11.37083,11.37083,11.34272,11.35028,11.0
2009-06-09 19:06:00,11.35052,11.36693,11.34623,11.35633,7.0
2009-06-09 19:07:00,11.36448,11.36448,11.34833,11.35113,13.0
2009-06-09 19:08:00,11.36397,11.36738,11.34523,11.36658,18.0
2009-06-09 19:09:00,11.35428,11.36333,11.35328,11.36287,11.0
2009-06-09 19:10:00,11.36672,11.36672,11.35237,11.36177,7.0
2009-06-09 19:11:00,11.35627,11.35993,11.34397,11.34462,11.0
2009-06-09 19:12:00,11.36048,11.36048,11.32993,11.34708,8.0
2009-06-09 19:13:00,11.35268,11.35542,11.33583,11.34777,7.0
2009-06-09 19:14:00,11.35263,11.35503,11.32993,11.35372,11.0
2009-06-09 19:15:00,11.34513,11.35287,11.33033,11.33493,10.0
2009-06-09 19:16:00,11.34992,11.35003,11.32869,11.34352,10.0
2009-06-09 19:17:00,11.34463,11.35043,11.33333,11.34698,9.0
2009-06-09 19:18:00,11.33583,11.35498,11.33583,11.35052,11.0
2009-06-09 19:19:00,11.33872,11.35577,11.33633,11.35437,9.0
2009-06-09 19:20:00,11.35788,11.35788,11.33892,11.34323,10.0
2009-06-09 19:21:00,11.34988,11.35052,11.33583,11.35052,10.0
2009-06-09 19:22:00,11.35772,11.35772,11.33382,11.33582,8.0
2009-06-09 19:23:00,11.33887,11.34913,11.33063,11.34913,10.0
2009-06-09 19:24:00,11.35752,11.35752,11.34018,11.34023,12.0
2009-06-09 19:25:00,11.34977,11.35512,11.34463,11.35327,11.0
2009-06-09 19:26:00,11.36348,11.36348,11.34762,11.35728,11.0
2009-06-09 19:27:00,11.35332,11.35737,11.34374,11.35607,12.0
2009-06-09 19:28:00,11.35908,11.35908,11.34912,11.35023,16.0
2009-06-09 19:29:00,11.35703,11.36038,11.34223,11.36038,7.0
2009-06-09 19:30:00,11.36757,11.36757,11.34731,11.35532,16.0
2009-06-09 19:31:00,11.35513,11.36637,11.34638,11.34638,9.0
2009-06-09 19:32:00,11.36387,11.36387,11.34867,11.36058,13.0
2009-06-09 19:33:00,11.35583,11.35952,11.34957,11.35933,7.0
2009-06-09 19:34:00,11.36552,11.36552,11.34958,11.36253,13.0
2009-06-09 19:35:00,11.35577,11.36288,11.35011,11.36203,13.0
2009-06-09 19:36:00,11.36822,11.36822,11.34918,11.35738,11.0
2009-06-09 19:37:00,11.35528,11.36407,11.34647,11.36407,7.0
2009-06-09 19:38:00,11.36797,11.36797,11.34802,11.35137,10.0
2009-06-09 19:39:00,11.36117,11.36282,11.35067,11.36282,10.0
2009-06-09 19:40:00,11.36538,11.36538,11.35067,11.35203,8.0
2009-06-09 19:41:00,11.35667,11.36207,11.35163,11.36088,9.0
2009-06-09 19:42:00,11.36323,11.36323,11.34792,11.36098,12.0
2009-06-09 19:43:00,11.35958,11.36232,11.35013,11.36003,10.0
2009-06-09 19:44:00,11.36392,11.36392,11.35147,11.35537,8.0
2009-06-09 19:45:00,11.35513,11.36282,11.35157,11.35707,11.0
2009-06-09 19:46:00,11.36797,11.36797,11.35092,11.35548,8.0
2009-06-09 19:47:00,11.36528,11.36528,11.35037,11.35878,9.0
2009-06-09 19:48:00,11.36448,11.36448,11.35453,11.35482,10.0
2009-06-09 19:49:00,11.36342,11.36573,11.35637,11.36283,7.0
2009-06-09 19:50:00,11.36698,11.36698,11.35242,11.36287,13.0
2009-06-09 19:51:00,11.35207,11.36173,11.34963,11.36173,8.0
2009-06-09 19:52:00,11.36863,11.36863,11.35122,11.35707,15.0
2009-06-09 19:53:00,11.35523,11.36753,11.35523,11.36723,7.0
2009-06-09 19:54:00,11.37108,11.37108,11.35548,11.36533,8.0
2009-06-09 19:55:00,11.35513,11.36593,11.35218,11.36402,11.0
2009-06-09 19:56:00,11.36837,11.36837,11.35593,11.35593,7.0
2009-06-09 19:57:00,11.36363,11.36818,11.33997,11.34938,8.0
2009-06-09 19:58:00,11.35907,11.36273,11.33987,11.34238,9.0
2009-06-09 19:59:00,11.35327,11.36043,11.34273,11.34273,15.0
2009-06-09 20:00:00,11.36233,11.36233,11.34397,11.36072,7.0
2009-06-09 20:01:00,11.35132,11.36218,11.34252,11.34837,10.0
2009-06-09 20:02:00,11.35892,11.36218,11.34207,11.36218,15.0
2009-06-09 20:03:00,11.36058,11.36058,11.34253,11.34253,8.0
2009-06-09 20:04:00,11.35822,11.35822,11.33913,11.34912,12.0
2009-06-09 20:05:00,11.34647,11.36218,11.34252,11.34373,17.0
2009-06-09 20:06:00,11.36248,11.36628,11.34798,11.35258,7.0
2009-06-09 20:07:00,11.35342,11.36388,11.34653,11.36308,8.0
2009-06-09 20:08:00,11.36202,11.36227,11.34803,11.36227,12.0
2009-06-09 20:09:00,11.35338,11.36158,11.34613,11.35387,9.0
2009-06-09 20:10:00,11.36437,11.36437,11.34657,11.35192,14.0
2009-06-09 20:11:00,11.35183,11.35478,11.34543,11.35478,10.0
2009-06-09 20:12:00,11.35662,11.35662,11.34542,11.34588,17.0
2009-06-09 20:13:00,11.35132,11.36052,11.33852,11.35557,12.0
2009-06-09 20:14:00,11.36073,11.36073,11.34403,11.35503,11.0
2009-06-09 20:15:00,11.35563,11.35563,11.34602,11.35197,15.0
2009-06-09 20:16:00,11.36233,11.36233,11.34788,11.35922,15.0
2009-06-09 20:17:00,11.35633,11.35782,11.34917,11.35782,9.0
2009-06-09 20:18:00,11.35832,11.36927,11.34932,11.36073,12.0
2009-06-09 20:19:00,11.35533,11.36252,11.33438,11.35387,16.0
2009-06-09 20:20:00,11.36643,11.37858,11.33812,11.37103,9.0
2009-06-09 20:21:00,11.36667,11.37642,11.34777,11.37162,11.0
2009-06-09 20:22:00,11.36718,11.37263,11.35013,11.35153,15.0
2009-06-09 20:23:00,11.36032,11.36447,11.35242,11.36178,7.0
2009-06-09 20:24:00,11.37223,11.37233,11.35363,11.35852,10.0
2009-06-09 20:25:00,11.36388,11.37162,11.35772,11.36982,7.0
2009-06-09 20:26:00,11.37017,11.37548,11.35397,11.36213,7.0
2009-06-09 20:27:00,11.36508,11.38127,11.34137,11.34248,13.0
2009-06-09 20:28:00,11.36338,11.37103,11.33172,11.33437,9.0
2009-06-09 20:29:00,11.33753,11.35733,11.33018,11.34068,9.0
2009-06-09 20:30:00,11.34513,11.36873,11.33252,11.34337,10.0
2009-06-09 20:31:00,11.34177,11.36923,11.33398,11.35053,8.0
2009-06-09 20:32:00,11.34522,11.37528,11.33842,11.34472,7.0
2009-06-09 20:33:00,11.34887,11.35463,11.34318,11.35323,10.0
2009-06-09 20:34:00,11.34563,11.36037,11.34563,11.34713,9.0
2009-06-09 20:35:00,11.35322,11.36913,11.34422,11.35763,13.0
2009-06-09 20:36:00,11.36432,11.36432,11.33748,11.33748,9.0
2009-06-09 20:37:00,11.35343,11.36127,11.33692,11.33782,13.0
2009-06-09 20:38:00,11.36482,11.36482,11.33617,11.36132,8.0
2009-06-09 20:39:00,11.35753,11.36932,11.35448,11.36118,7.0
2009-06-09 20:40:00,11.37463,11.37463,11.35378,11.36413,13.0
2009-06-09 20:41:00,11.36772,11.36772,11.35248,11.36468,7.0
2009-06-09 20:42:00,11.35613,11.37463,11.35272,11.35618,9.0
2009-06-09 20:43:00,11.36032,11.37053,11.35033,11.36797,12.0
2009-06-09 20:44:00,11.36463,11.36743,11.35052,11.35052,10.0
2009-06-09 20:45:00,11.35047,11.36588,11.34242,11.34637,9.0
2009-06-09 20:46:00,11.36372,11.36372,11.33494,11.33923,10.0
2009-06-09 20:47:00,11.34058,11.35992,11.33807,11.35362,11.0
2009-06-09 20:48:00,11.35752,11.35752,11.34109,11.35378,9.0
2009-06-09 20:49:00,11.34223,11.36483,11.33663,11.35873,13.0
2009-06-09 20:50:00,11.37342,11.37342,11.34932,11.35338,11.0
2009-06-09 20:51:00,11.36013,11.36013,11.34598,11.34947,10.0
2009-06-09 20:52:00,11.36487,11.36487,11.34572,11.34828,13.0
2009-06-09 20:53:00,11.35577,11.35873,11.34687,11.35867,14.0
2009-06-09 20:54:00,11.36508,11.36508,11.34734,11.35922,9.0
2009-06-09 20:55:00,11.35872,11.35898,11.34053,11.34677,12.0
2009-06-09 20:56:00,11.36368,11.36403,11.34627,11.36037,9.0
2009-06-09 20:57:00,11.36417,11.37188,11.34452,11.35193,13.0
2009-06-09 20:58:00,11.36692,11.37058,11.35013,11.35347,8.0
2009-06-09 20:59:00,11.35023,11.36493,11.35008,11.35008,14.0
2009-06-09 21:00:00,11.36222,11.37332,11.34953,11.35793,9.0
2009-06-09 21:01:00,11.35653,11.37012,11.35492,11.36017,8.0
2009-06-09 21:02:00,11.36907,11.36907,11.35368,11.36762,7.0
2009-06-09 21:03:00,11.35632,11.36392,11.34597,11.35143,7.0
2009-06-09 21:04:00,11.34742,11.36253,11.34718,11.35623,9.0
2009-06-09 21:05:00,11.35702,11.36133,11.34733,11.35453,7.0
2009-06-09 21:06:00,11.36737,11.36737,11.34564,11.35832,10.0
2009-06-09 21:07:00,11.35007,11.36518,11.35007,11.35168,11.0
2009-06-09 21:08:00,11.36872,11.36872,11.35127,11.35648,11.0
2009-06-09 21:09:00,11.36062,11.37022,11.35152,11.36167,13.0
2009-06-09 21:10:00,11.37852,11.38117,11.35823,11.37007,11.0
2009-06-09 21:11:00,11.37563,11.37853,11.35162,11.36468,13.0
2009-06-09 21:12:00,11.38073,11.38073,11.35807,11.37333,14.0
2009-06-09 21:13:00,11.37278,11.37278,11.35668,11.36587,9.0
2009-06-09 21:14:00,11.37772,11.37772,11.35813,11.36873,11.0
2009-06-09 21:15:00,11.37333,11.37333,11.35493,11.35882,9.0
2009-06-09 21:16:00,11.37432,11.37432,11.35997,11.35997,7.0
2009-06-09 21:17:00,11.36587,11.36842,11.35948,11.36842,9.0
2009-06-09 21:18:00,11.37498,11.37498,11.36023,11.36178,8.0
2009-06-09 21:19:00,11.36433,11.37023,11.35947,11.36877,14.0
2009-06-09 21:20:00,11.36157,11.38217,11.35622,11.37398,8.0
2009-06-09 21:21:00,11.36872,11.37988,11.36498,11.37382,11.0
2009-06-09 21:22:00,11.38287,11.38287,11.36198,11.37287,10.0
2009-06-09 21:23:00,11.37157,11.37157,11.36375,11.36483,17.0
2009-06-09 21:24:00,11.38072,11.38072,11.36047,11.37337,7.0
2009-06-09 21:25:00,11.37287,11.37373,11.35717,11.35793,8.0
2009-06-09 21:26:00,11.37433,11.37897,11.35597,11.37583,10.0
2009-06-09 21:27:00,11.37273,11.38492,11.36403,11.37592,8.0
2009-06-09 21:28:00,11.38248,11.38248,11.35838,11.37033,8.0
2009-06-09 21:29:00,11.37988,11.38532,11.36633,11.37803,9.0
2009-06-09 21:30:00,11.38373,11.38797,11.36862,11.37433,9.0
2009-06-09 21:31:00,11.37628,11.37628,11.36807,11.37037,9.0
2009-06-09 21:32:00,11.38413,11.38413,11.36063,11.37933,15.0
2009-06-09 21:33:00,11.36988,11.38648,11.36988,11.37613,12.0
2009-06-09 21:34:00,11.38763,11.38763,11.37433,11.38457,10.0
2009-06-09 21:35:00,11.38177,11.38753,11.37293,11.38708,12.0
2009-06-09 21:36:00,11.39718,11.39718,11.37323,11.38557,10.0
2009-06-09 21:37:00,11.38327,11.38553,11.34512,11.35253,11.0
2009-06-09 21:38:00,11.36768,11.36912,11.34458,11.35022,15.0
2009-06-09 21:39:00,11.35667,11.37073,11.32933,11.34982,12.0
2009-06-09 21:40:00,11.37362,11.37362,11.33083,11.3438,11.0
2009-06-09 21:41:00,11.37703,11.39163,11.37575,11.37873,10.0
2009-06-09 21:42:00,11.39312,11.39312,11.37778,11.37797,7.0
2009-06-09 21:43:00,11.38642,11.38653,11.37056,11.37497,11.0
2009-06-09 21:44:00,11.38662,11.38662,11.37473,11.37473,9.0
2009-06-09 21:45:00,11.38093,11.38203,11.36748,11.37428,9.0
2009-06-09 21:46:00,11.36823,11.38253,11.34088,11.36683,8.0
2009-06-09 21:47:00,11.36297,11.37338,11.35703,11.36872,8.0
2009-06-09 21:48:00,11.36808,11.37688,11.35818,11.36238,9.0
2009-06-09 21:49:00,11.35923,11.37146,11.35923,11.36132,8.0
2009-06-09 21:50:00,11.37752,11.38028,11.35843,11.37707,9.0
2009-06-09 21:51:00,11.37183,11.37947,11.35913,11.37777,11.0
2009-06-09 21:52:00,11.38302,11.38302,11.36138,11.37667,11.0
2009-06-09 21:53:00,11.36878,11.37823,11.35772,11.37078,11.0
2009-06-09 21:54:00,11.37448,11.37448,11.36237,11.36883,14.0
2009-06-09 21:55:00,11.36723,11.36723,11.33783,11.35053,11.0
2009-06-09 21:56:00,11.36557,11.36557,11.34967,11.35532,7.0
2009-06-09 21:57:00,11.35263,11.36787,11.3514,11.35632,13.0
2009-06-09 21:58:00,11.37233,11.37233,11.35543,11.35757,10.0
2009-06-09 21:59:00,11.36727,11.36833,11.35603,11.36662,12.0
2009-06-09 22:00:00,11.37087,11.37087,11.35557,11.36587,10.0
2009-06-09 22:01:00,11.35808,11.36823,11.33922,11.35593,7.0
2009-06-09 22:02:00,11.37268,11.37268,11.34128,11.35768,8.0
2009-06-09 22:03:00,11.35483,11.36362,11.34048,11.35532,8.0
2009-06-09 22:04:00,11.36473,11.36473,11.33823,11.35522,8.0
2009-06-09 22:05:00,11.35378,11.36597,11.33847,11.33847,14.0
2009-06-09 22:06:00,11.36092,11.36558,11.33823,11.34023,8.0
2009-06-09 22:07:00,11.33538,11.36572,11.33538,11.35563,10.0
2009-06-09 22:08:00,11.36227,11.36227,11.35047,11.35178,7.0
2009-06-09 22:09:00,11.35183,11.36522,11.33557,11.36522,9.0
2009-06-09 22:10:00,11.36592,11.36592,11.34657,11.35528,10.0
2009-06-09 22:11:00,11.35758,11.36223,11.34312,11.34708,13.0
2009-06-09 22:12:00,11.36742,11.36742,11.33357,11.35978,10.0
2009-06-09 22:13:00,11.35893,11.36138,11.33127,11.34632,8.0
2009-06-09 22:14:00,11.36552,11.36552,11.33382,11.33382,7.0
2009-06-09 22:15:00,11.35833,11.36038,11.33132,11.34852,10.0
2009-06-09 22:16:00,11.36693,11.36693,11.34573,11.35032,13.0
2009-06-09 22:17:00,11.35723,11.36657,11.33132,11.34782,12.0
2009-06-09 22:18:00,11.36252,11.36252,11.32899,11.35468,10.0
2009-06-09 22:19:00,11.36178,11.36178,11.33793,11.34183,9.0
2009-06-09 22:20:00,11.35592,11.35592,11.33982,11.34258,11.0
2009-06-09 22:21:00,11.34888,11.35112,11.33578,11.35033,15.0
2009-06-09 22:22:00,11.35783,11.35783,11.34153,11.34153,9.0
2009-06-09 22:23:00,11.34862,11.34948,11.34099,11.34193,14.0
2009-06-09 22:24:00,11.35723,11.35723,11.34125,11.34463,11.0
2009-06-09 22:25:00,11.34942,11.35212,11.33942,11.33942,17.0
2009-06-09 22:26:00,11.35478,11.35478,11.34033,11.34222,11.0
2009-06-09 22:27:00,11.34638,11.34903,11.34073,11.34073,9.0
2009-06-09 22:28:00,11.36032,11.36032,11.34143,11.34227,9.0
2009-06-09 22:29:00,11.34827,11.35263,11.33858,11.34287,9.0
2009-06-09 22:30:00,11.34492,11.35468,11.33437,11.33437,9.0
2009-06-09 22:31:00,11.34483,11.35413,11.33857,11.33912,11.0
2009-06-09 22:32:00,11.35387,11.35387,11.33833,11.34522,12.0
2009-06-09 22:33:00,11.34347,11.34867,11.33753,11.34638,9.0
2009-06-09 22:34:00,11.35433,11.35433,11.33694,11.33752,7.0
2009-06-09 22:35:00,11.34527,11.34804,11.3437,11.34638,9.0
2009-06-09 22:36:00,11.35482,11.35482,11.32703,11.32703,14.0
2009-06-09 22:37:00,11.34052,11.34677,11.32838,11.34677,10.0
2009-06-09 22:38:00,11.34248,11.35624,11.33467,11.34503,8.0
2009-06-09 22:39:00,11.34457,11.34582,11.33738,11.34377,7.0
2009-06-09 22:40:00,11.33782,11.34902,11.33537,11.33617,10.0
2009-06-09 22:41:00,11.34588,11.34633,11.33598,11.33828,10.0
2009-06-09 22:42:00,11.35342,11.35342,11.33828,11.33937,7.0
2009-06-09 22:43:00,11.34728,11.34728,11.33937,11.34593,12.0
2009-06-09 22:44:00,11.35713,11.35713,11.33497,11.33768,9.0
2009-06-09 22:45:00,11.34633,11.34633,11.33778,11.33862,7.0
2009-06-09 22:46:00,11.35522,11.35522,11.34298,11.34382,10.0
2009-06-09 22:47:00,11.34523,11.34553,11.34327,11.34382,7.0
2009-06-09 22:48:00,11.35527,11.35527,11.33823,11.34272,16.0
2009-06-09 22:49:00,11.34633,11.34633,11.33383,11.33383,13.0
2009-06-09 22:50:00,11.35382,11.35382,11.33302,11.33783,8.0
2009-06-09 22:51:00,11.33283,11.34393,11.33283,11.33288,11.0
2009-06-09 22:52:00,11.35283,11.35283,11.33232,11.33862,13.0
2009-06-09 22:53:00,11.33333,11.34422,11.33247,11.33437,11.0
2009-06-09 22:54:00,11.35303,11.35303,11.32857,11.34083,7.0
2009-06-09 22:55:00,11.33627,11.34797,11.33283,11.33978,10.0
2009-06-09 22:56:00,11.35443,11.35443,11.33248,11.33248,10.0
2009-06-09 22:57:00,11.33737,11.33948,11.33378,11.33753,8.0
2009-06-09 22:58:00,11.35488,11.35488,11.33187,11.33233,7.0
2009-06-09 22:59:00,11.33102,11.34323,11.32744,11.33458,9.0
2009-06-09 23:00:00,11.34478,11.35603,11.32873,11.33383,10.0
2009-06-09 23:01:00,11.34303,11.35492,11.32897,11.35492,24.0
2009-06-09 23:02:00,11.33278,11.35753,11.33278,11.35153,17.0
2009-06-09 23:03:00,11.34722,11.36372,11.34187,11.34777,18.0
2009-06-09 23:04:00,11.36723,11.36723,11.34042,11.34042,14.0
2009-06-09 23:05:00,11.34177,11.36837,11.33897,11.36837,15.0
2009-06-09 23:06:00,11.35148,11.35632,11.34863,11.35632,17.0
2009-06-09 23:07:00,11.34393,11.35787,11.34303,11.34432,22.0
2009-06-09 23:08:00,11.36813,11.36813,11.34163,11.34163,8.0
2009-06-09 23:09:00,11.34703,11.36657,11.34167,11.36657,20.0
2009-06-09 23:10:00,11.35712,11.35857,11.35193,11.35838,20.0
2009-06-09 23:11:00,11.34807,11.35578,11.33967,11.33967,21.0
2009-06-09 23:12:00,11.36487,11.36487,11.34093,11.34093,22.0
2009-06-09 23:13:00,11.34612,11.36502,11.34287,11.36502,21.0
2009-06-09 23:14:00,11.34332,11.36307,11.34332,11.35243,17.0
2009-06-09 23:15:00,11.35728,11.35728,11.34408,11.34408,15.0
2009-06-09 23:16:00,11.36517,11.36517,11.33867,11.34012,14.0
2009-06-09 23:17:00,11.33913,11.35572,11.33913,11.34073,13.0
2009-06-09 23:18:00,11.36403,11.36403,11.34243,11.34243,14.0
2009-06-09 23:19:00,11.35572,11.35888,11.34108,11.34833,17.0
2009-06-09 23:20:00,11.36682,11.36682,11.33797,11.34277,17.0
2009-06-09 23:21:00,11.35633,11.35633,11.33843,11.33843,24.0
2009-06-09 23:22:00,11.36767,11.36767,11.33777,11.33897,24.0
2009-06-09 23:23:00,11.34682,11.36778,11.33782,11.36778,16.0
2009-06-09 23:24:00,11.34847,11.36107,11.33882,11.33882,21.0
2009-06-09 23:25:00,11.34793,11.35538,11.33822,11.34188,32.0
2009-06-09 23:26:00,11.36882,11.36882,11.34162,11.34733,24.0
2009-06-09 23:27:00,11.35712,11.35782,11.34388,11.34553,15.0
2009-06-09 23:28:00,11.36438,11.36438,11.34477,11.34477,13.0
2009-06-09 23:29:00,11.34963,11.35928,11.34427,11.34427,20.0
2009-06-09 23:30:00,11.36783,11.36783,11.34542,11.34542,27.0
2009-06-09 23:31:00,11.34883,11.36223,11.34332,11.34332,17.0
2009-06-09 23:32:00,11.36892,11.36892,11.34268,11.35338,22.0
2009-06-09 23:33:00,11.34307,11.36313,11.33882,11.36313,16.0
2009-06-09 23:34:00,11.34762,11.35632,11.34123,11.34123,8.0
2009-06-09 23:35:00,11.35772,11.35803,11.35292,11.35632,21.0
2009-06-09 23:36:00,11.36742,11.36742,11.34238,11.34238,13.0
2009-06-09 23:37:00,11.34337,11.35637,11.33638,11.34083,25.0
2009-06-09 23:38:00,11.36688,11.36688,11.34048,11.34048,14.0
2009-06-09 23:39:00,11.36172,11.37268,11.33883,11.37268,15.0
2009-06-09 23:40:00,11.34648,11.36652,11.33907,11.36282,18.0
2009-06-09 23:41:00,11.34938,11.37242,11.34657,11.37242,14.0
2009-06-09 23:42:00,11.36527,11.36527,11.34588,11.34783,17.0
2009-06-09 23:43:00,11.34867,11.36588,11.34812,11.34812,18.0
2009-06-09 23:44:00,11.37143,11.37143,11.36121,11.36572,12.0
2009-06-09 23:45:00,11.35197,11.37407,11.34583,11.37407,18.0
2009-06-09 23:46:00,11.34848,11.35988,11.34638,11.34802,24.0
2009-06-09 23:47:00,11.36422,11.36422,11.34363,11.34363,23.0
2009-06-09 23:48:00,11.37282,11.37282,11.34623,11.34753,17.0
2009-06-09 23:49:00,11.35263,11.36538,11.34703,11.34792,26.0
2009-06-09 23:50:00,11.37513,11.37513,11.34412,11.34832,13.0
2009-06-09 23:51:00,11.36383,11.37103,11.34528,11.37103,19.0
2009-06-09 23:52:00,11.35302,11.36423,11.34943,11.35293,24.0
2009-06-09 23:53:00,11.35463,11.36432,11.34567,11.34567,23.0
2009-06-09 23:54:00,11.37533,11.37533,11.34898,11.35023,17.0
2009-06-09 23:55:00,11.35858,11.37827,11.34662,11.37827,18.0
2009-06-09 23:56:00,11.36893,11.37132,11.35073,11.35588,10.0
2009-06-09 23:57:00,11.36922,11.37512,11.36637,11.37128,19.0
2009-06-09 23:58:00,11.38148,11.38148,11.35367,11.35618,16.0
2009-06-09 23:59:00,11.35898,11.37123,11.35578,11.35578,15.0
2009-06-10 00:00:00,11.38158,11.38158,11.35312,11.35312,11.0
2009-06-10 00:01:00,11.35543,11.37558,11.35417,11.37558,13.0
2009-06-10 00:02:00,11.36162,11.36298,11.34819,11.35618,8.0
2009-06-10 00:03:00,11.36027,11.39102,11.35223,11.39102,7.0
2009-06-10 00:04:00,11.37378,11.37563,11.36613,11.37563,10.0
2009-06-10 00:05:00,11.36903,11.37032,11.36474,11.37032,24.0
2009-06-10 00:06:00,11.36208,11.39132,11.36208,11.36533,17.0
2009-06-10 00:07:00,11.38192,11.39547,11.36643,11.39547,18.0
2009-06-10 00:08:00,11.37173,11.38132,11.36562,11.36562,14.0
2009-06-10 00:09:00,11.36517,11.38277,11.36517,11.36797,15.0
2009-06-10 00:10:00,11.39378,11.39378,11.36127,11.36982,17.0
2009-06-10 00:11:00,11.37183,11.37999,11.36423,11.36423,22.0
2009-06-10 00:12:00,11.39123,11.39123,11.36563,11.37603,8.0
2009-06-10 00:13:00,11.36423,11.38383,11.36423,11.38227,20.0
2009-06-10 00:14:00,11.39312,11.39312,11.36787,11.36968,20.0
2009-06-10 00:15:00,11.37557,11.39157,11.36693,11.39157,21.0
2009-06-10 00:16:00,11.37157,11.37842,11.36693,11.37233,22.0
2009-06-10 00:17:00,11.38182,11.39002,11.37935,11.38432,21.0
2009-06-10 00:18:00,11.39202,11.39202,11.36767,11.37643,17.0
2009-06-10 00:19:00,11.38178,11.38178,11.36437,11.36728,15.0
2009-06-10 00:20:00,11.38967,11.38967,11.36532,11.36532,14.0
2009-06-10 00:21:00,11.36543,11.36767,11.36263,11.36563,13.0
2009-06-10 00:22:00,11.39023,11.39023,11.36557,11.37483,14.0
2009-06-10 00:23:00,11.37722,11.38028,11.36347,11.36443,17.0
2009-06-10 00:24:00,11.38632,11.38632,11.36183,11.37887,17.0
2009-06-10 00:25:00,11.37283,11.37957,11.35913,11.35913,24.0
2009-06-10 00:26:00,11.38937,11.38937,11.35832,11.36977,24.0
2009-06-10 00:27:00,11.37202,11.38478,11.35662,11.38478,16.0
2009-06-10 00:28:00,11.36762,11.37697,11.35962,11.37188,21.0
2009-06-10 00:29:00,11.37623,11.38012,11.37137,11.37633,32.0
2009-06-10 00:30:00,11.38132,11.38236,11.3734,11.37433,24.0
2009-06-10 00:31:00,11.36462,11.38713,11.35988,11.38713,15.0
2009-06-10 00:32:00,11.36938,11.37483,11.35702,11.36077,13.0
2009-06-10 00:33:00,11.35708,11.37483,11.35678,11.35963,20.0
2009-06-10 00:34:00,11.38463,11.38463,11.35862,11.36962,27.0
2009-06-10 00:35:00,11.37183,11.38528,11.35787,11.38528,17.0
2009-06-10 00:36:00,11.36432,11.37385,11.35543,11.36088,22.0
2009-06-10 00:37:00,11.36477,11.38113,11.35807,11.38113,16.0
2009-06-10 00:38:00,11.36632,11.37432,11.35923,11.35923,8.0
2009-06-10 00:39:00,11.36572,11.38622,11.35973,11.38622,21.0
2009-06-10 00:40:00,11.36622,11.37572,11.35802,11.37108,13.0
2009-06-10 00:41:00,11.36167,11.37578,11.35763,11.35763,25.0
2009-06-10 00:42:00,11.38368,11.38368,11.35928,11.37038,14.0
2009-06-10 00:43:00,11.37972,11.37972,11.36788,11.36788,15.0
2009-06-10 00:44:00,11.38398,11.38398,11.36332,11.36332,18.0
2009-06-10 00:45:00,11.36758,11.37333,11.35438,11.35762,14.0
2009-06-10 00:46:00,11.38367,11.38367,11.35868,11.36643,17.0
2009-06-10 00:47:00,11.36407,11.38062,11.35322,11.38062,18.0
2009-06-10 00:48:00,11.37083,11.37277,11.35323,11.35782,12.0
2009-06-10 00:49:00,11.37067,11.37538,11.36842,11.37327,18.0
2009-06-10 00:50:00,11.37898,11.37898,11.35587,11.35982,24.0
2009-06-10 00:51:00,11.36572,11.37528,11.35503,11.35503,23.0
2009-06-10 00:52:00,11.38322,11.38322,11.35707,11.36613,17.0
2009-06-10 00:53:00,11.36383,11.37003,11.35882,11.35882,26.0
2009-06-10 00:54:00,11.38553,11.38553,11.35962,11.35962,13.0
2009-06-10 00:55:00,11.36463,11.38353,11.36007,11.38353,19.0
2009-06-10 00:56:00,11.36582,11.37633,11.35553,11.35783,24.0
2009-06-10 00:57:00,11.37693,11.37693,11.37032,11.37357,23.0
2009-06-10 00:58:00,11.38743,11.38743,11.35713,11.35713,17.0
2009-06-10 00:59:00,11.36178,11.37308,11.35257,11.35257,18.0
2009-06-10 01:00:00,11.37813,11.37813,11.35043,11.35278,10.0
2009-06-10 01:01:00,11.35052,11.37538,11.35033,11.37538,19.0
2009-06-10 01:02:00,11.37078,11.37078,11.34887,11.35708,16.0
2009-06-10 01:03:00,11.34978,11.37678,11.34978,11.37678,15.0
2009-06-10 01:04:00,11.36638,11.37023,11.35032,11.35032,11.0
2009-06-10 01:05:00,11.36193,11.37247,11.34628,11.34628,13.0
2009-06-10 01:06:00,11.37622,11.37622,11.34833,11.35298,8.0
2009-06-10 01:07:00,11.35302,11.37588,11.35107,11.35107,13.0
2009-06-10 01:08:00,11.37838,11.37838,11.34548,11.36292,9.0
2009-06-10 01:09:00,11.37232,11.37793,11.34807,11.37793,8.0
2009-06-10 01:10:00,11.36633,11.37253,11.35338,11.37253,7.0
2009-06-10 01:11:00,11.35227,11.37252,11.34978,11.35097,11.0
2009-06-10 01:12:00,11.37428,11.37428,11.35153,11.35153,11.0
2009-06-10 01:13:00,11.35602,11.37827,11.34867,11.37827,15.0
2009-06-10 01:14:00,11.35113,11.36978,11.35113,11.36978,12.0
2009-06-10 01:15:00,11.35523,11.36907,11.34848,11.35348,10.0
2009-06-10 01:16:00,11.37882,11.37882,11.34987,11.34987,8.0
2009-06-10 01:17:00,11.36493,11.36493,11.35381,11.35467,8.0
2009-06-10 01:18:00,11.37947,11.37947,11.35403,11.35883,10.0
2009-06-10 01:19:00,11.35517,11.37632,11.35262,11.37632,11.0
2009-06-10 01:20:00,11.35832,11.36777,11.35233,11.35323,10.0
2009-06-10 01:21:00,11.37308,11.37308,11.34973,11.34973,12.0
2009-06-10 01:22:00,11.37977,11.37977,11.35203,11.35203,14.0
2009-06-10 01:23:00,11.34963,11.36578,11.34963,11.35277,7.0
2009-06-10 01:24:00,11.37647,11.37647,11.34938,11.35228,9.0
2009-06-10 01:25:00,11.35073,11.36608,11.35073,11.36608,8.0
2009-06-10 01:26:00,11.37368,11.37368,11.35052,11.37043,11.0
2009-06-10 01:27:00,11.35633,11.37558,11.35083,11.37558,10.0
2009-06-10 01:28:00,11.34937,11.36683,11.34777,11.35162,8.0
2009-06-10 01:29:00,11.34812,11.36633,11.34812,11.35162,7.0
2009-06-10 01:30:00,11.37592,11.37592,11.35237,11.35717,13.0
2009-06-10 01:31:00,11.35112,11.37753,11.35112,11.37753,12.0
2009-06-10 01:32:00,11.35308,11.37308,11.34997,11.34997,12.0
2009-06-10 01:33:00,11.35317,11.36347,11.34958,11.34958,9.0
2009-06-10 01:34:00,11.37667,11.37667,11.35157,11.35157,13.0
2009-06-10 01:35:00,11.36678,11.36788,11.34958,11.34958,8.0
2009-06-10 01:36:00,11.37273,11.37273,11.34938,11.35168,13.0
2009-06-10 01:38:00,11.37718,11.37718,11.35037,11.35037,11.0
2009-06-10 01:39:00,11.34543,11.38087,11.34543,11.38087,15.0
2009-06-10 01:40:00,11.35582,11.36538,11.34882,11.36538,12.0
2009-06-10 01:41:00,11.35393,11.36592,11.34598,11.34598,11.0
2009-06-10 01:42:00,11.37087,11.37087,11.34602,11.34602,11.0
2009-06-10 01:43:00,11.36027,11.37193,11.36027,11.37193,7.0
2009-06-10 01:44:00,11.34898,11.36392,11.34632,11.36183,8.0
2009-06-10 01:45:00,11.34683,11.36122,11.34163,11.34163,9.0
2009-06-10 01:46:00,11.37073,11.37073,11.34588,11.34787,11.0
2009-06-10 01:47:00,11.34927,11.36333,11.34373,11.34453,10.0
2009-06-10 01:48:00,11.36867,11.36867,11.34643,11.34937,9.0
2009-06-10 01:49:00,11.34723,11.36403,11.34723,11.34918,8.0
2009-06-10 01:50:00,11.37488,11.37488,11.34917,11.35172,8.0
2009-06-10 01:51:00,11.35428,11.37567,11.35033,11.37567,9.0
2009-06-10 01:52:00,11.35707,11.36167,11.35242,11.35428,15.0
2009-06-10 01:53:00,11.34878,11.36377,11.34868,11.35637,7.0
2009-06-10 01:54:00,11.37653,11.37653,11.34963,11.35703,10.0
2009-06-10 01:55:00,11.36947,11.37712,11.34643,11.37712,11.0
2009-06-10 01:56:00,11.35467,11.36683,11.35162,11.35393,13.0
2009-06-10 01:57:00,11.35878,11.36822,11.35123,11.35802,10.0
2009-06-10 01:58:00,11.38027,11.38027,11.35118,11.35613,7.0
2009-06-10 02:01:00,11.37193,11.37193,11.35412,11.36197,7.0
2009-06-10 02:02:00,11.37982,11.37982,11.35412,11.36158,10.0
2009-06-10 02:03:00,11.36193,11.37917,11.35562,11.37917,13.0
2009-06-10 02:04:00,11.35822,11.37323,11.35637,11.36067,11.0
2009-06-10 02:05:00,11.37223,11.37223,11.35532,11.35773,10.0
2009-06-10 02:06:00,11.38297,11.38297,11.35517,11.35688,7.0
2009-06-10 02:07:00,11.36228,11.38417,11.35847,11.38417,15.0
2009-06-10 02:08:00,11.37377,11.37483,11.35673,11.35758,9.0
2009-06-10 02:09:00,11.37052,11.37678,11.36003,11.37678,8.0
2009-06-10 02:10:00,11.38638,11.38638,11.36063,11.36063,8.0
2009-06-10 02:11:00,11.37687,11.37777,11.36022,11.37297,9.0
2009-06-10 02:12:00,11.38383,11.38383,11.35937,11.35937,10.0
2009-06-10 02:13:00,11.37727,11.37938,11.35123,11.35123,11.0
2009-06-10 02:14:00,11.37113,11.37113,11.35223,11.36533,9.0
2009-06-10 02:15:00,11.35033,11.37448,11.35033,11.37448,8.0
2009-06-10 02:16:00,11.35873,11.37508,11.35127,11.36727,7.0
2009-06-10 02:17:00,11.35812,11.37578,11.34962,11.35847,11.0
2009-06-10 02:18:00,11.37878,11.37878,11.35582,11.37363,11.0
2009-06-10 02:19:00,11.36038,11.37287,11.35312,11.35422,12.0
2009-06-10 02:20:00,11.38417,11.38417,11.35193,11.37083,15.0
2009-06-10 02:21:00,11.36047,11.37172,11.35012,11.35648,11.0
2009-06-10 02:22:00,11.37443,11.37443,11.35098,11.35863,7.0
2009-06-10 02:23:00,11.35818,11.37713,11.35028,11.37713,13.0
2009-06-10 02:24:00,11.35138,11.37498,11.34943,11.35338,8.0
2009-06-10 02:25:00,11.35897,11.37517,11.35123,11.35377,13.0
2009-06-10 02:26:00,11.37698,11.37698,11.34937,11.35467,9.0
2009-06-10 02:27:00,11.35207,11.37507,11.35207,11.35258,12.0
2009-06-10 02:28:00,11.37613,11.37613,11.35043,11.35482,12.0
2009-06-10 02:29:00,11.35027,11.37113,11.34713,11.34892,13.0
2009-06-10 02:30:00,11.37532,11.37532,11.34812,11.34812,7.0
2009-06-10 02:31:00,11.36182,11.36777,11.34643,11.36777,8.0
2009-06-10 02:32:00,11.36578,11.36578,11.34188,11.34833,10.0
2009-06-10 02:33:00,11.36143,11.36462,11.34138,11.36008,11.0
2009-06-10 02:34:00,11.36748,11.36748,11.33943,11.33943,8.0
2009-06-10 02:35:00,11.34578,11.36153,11.33512,11.36057,9.0
2009-06-10 02:36:00,11.36707,11.36707,11.33698,11.35203,7.0
2009-06-10 02:37:00,11.33943,11.36607,11.33943,11.36607,14.0
2009-06-10 02:38:00,11.34143,11.36898,11.33938,11.36108,12.0
2009-06-10 02:39:00,11.35713,11.36878,11.35173,11.35532,10.0
2009-06-10 02:40:00,11.37722,11.37722,11.35117,11.36167,11.0
2009-06-10 02:41:00,11.36933,11.37557,11.34903,11.37557,10.0
2009-06-10 02:42:00,11.35737,11.38082,11.35542,11.36743,8.0
2009-06-10 02:43:00,11.35377,11.38332,11.35347,11.38332,8.0
2009-06-10 02:44:00,11.36358,11.38192,11.35862,11.38113,10.0
2009-06-10 02:45:00,11.36508,11.37888,11.35912,11.36183,12.0
2009-06-10 02:46:00,11.38837,11.38837,11.36162,11.37312,15.0
2009-06-10 02:47:00,11.36913,11.38393,11.35983,11.36668,11.0
2009-06-10 02:48:00,11.39257,11.39257,11.36968,11.37407,11.0
2009-06-10 02:49:00,11.37513,11.39293,11.37188,11.38093,7.0
2009-06-10 02:50:00,11.39873,11.39873,11.36522,11.37172,8.0
2009-06-10 02:51:00,11.36712,11.39608,11.36712,11.39608,9.0
2009-06-10 02:52:00,11.36837,11.38812,11.35973,11.37672,13.0
2009-06-10 02:53:00,11.38108,11.38182,11.35703,11.36642,8.0
2009-06-10 02:54:00,11.38648,11.42672,11.36653,11.41223,13.0
2009-06-10 02:55:00,11.41022,11.43732,11.40023,11.42288,11.0
2009-06-10 02:56:00,11.42708,11.42843,11.38863,11.40958,15.0
2009-06-10 02:57:00,11.39248,11.41938,11.39157,11.41938,16.0
2009-06-10 02:58:00,11.40398,11.41453,11.38457,11.39022,19.0
2009-06-10 02:59:00,11.39498,11.40977,11.38297,11.40613,10.0
2009-06-10 03:00:00,11.41347,11.42192,11.39023,11.41678,18.0
2009-06-10 03:01:00,11.39553,11.42673,11.39553,11.39743,17.0
2009-06-10 03:02:00,11.41357,11.42753,11.38893,11.42613,23.0
2009-06-10 03:03:00,11.39313,11.43328,11.38668,11.39642,24.0
2009-06-10 03:04:00,11.41803,11.43502,11.39517,11.40483,19.0
2009-06-10 03:05:00,11.41332,11.42183,11.39332,11.40053,13.0
2009-06-10 03:06:00,11.40172,11.40833,11.39003,11.39813,26.0
2009-06-10 03:07:00,11.40833,11.41952,11.39277,11.41952,17.0
2009-06-10 03:08:00,11.39823,11.40937,11.39173,11.40142,23.0
2009-06-10 03:09:00,11.40002,11.43028,11.39097,11.41858,24.0
2009-06-10 03:10:00,11.42057,11.43053,11.38732,11.39707,18.0
2009-06-10 03:11:00,11.39772,11.41513,11.39203,11.40833,12.0
2009-06-10 03:12:00,11.41472,11.41633,11.39127,11.40127,18.0
2009-06-10 03:13:00,11.39843,11.43137,11.39347,11.42387,17.0
2009-06-10 03:14:00,11.44122,11.44122,11.41063,11.42138,14.0
2009-06-10 03:15:00,11.41782,11.43417,11.40657,11.43018,18.0
2009-06-10 03:16:00,11.40818,11.42952,11.40783,11.41632,15.0
2009-06-10 03:17:00,11.41618,11.43528,11.40702,11.43528,14.0
2009-06-10 03:18:00,11.40863,11.43018,11.40823,11.41317,25.0
2009-06-10 03:19:00,11.42538,11.43182,11.40643,11.43102,13.0
2009-06-10 03:20:00,11.43532,11.43532,11.40942,11.40942,21.0
2009-06-10 03:21:00,11.42333,11.42982,11.40383,11.41542,8.0
2009-06-10 03:22:00,11.42863,11.42863,11.40265,11.41577,16.0
2009-06-10 03:23:00,11.41048,11.42773,11.40073,11.41192,22.0
2009-06-10 03:24:00,11.43508,11.43508,11.39998,11.42383,17.0
2009-06-10 03:25:00,11.42002,11.42392,11.40147,11.40783,27.0
2009-06-10 03:26:00,11.42747,11.42893,11.40033,11.41633,20.0
2009-06-10 03:27:00,11.41937,11.42733,11.40632,11.41088,13.0
2009-06-10 03:28:00,11.43713,11.43713,11.40437,11.40692,15.0
2009-06-10 03:29:00,11.41353,11.42533,11.40322,11.40882,24.0
2009-06-10 03:30:00,11.43393,11.43393,11.40037,11.40823,32.0
2009-06-10 03:31:00,11.41578,11.43062,11.40582,11.43062,21.0
2009-06-10 03:32:00,11.41448,11.42557,11.40474,11.41362,16.0
2009-06-10 03:33:00,11.40587,11.42202,11.39793,11.41217,24.0
2009-06-10 03:34:00,11.42623,11.42623,11.39798,11.41113,24.0
2009-06-10 03:35:00,11.41037,11.41632,11.39933,11.40092,17.0
2009-06-10 03:36:00,11.42833,11.42833,11.40028,11.40842,17.0
2009-06-10 03:37:00,11.40833,11.41573,11.39913,11.41573,14.0
2009-06-10 03:38:00,11.41163,11.41652,11.40232,11.40393,13.0
2009-06-10 03:39:00,11.40902,11.42827,11.39793,11.42827,14.0
2009-06-10 03:40:00,11.41138,11.41258,11.39928,11.41258,15.0
2009-06-10 03:41:00,11.40033,11.42682,11.39987,11.42682,17.0
2009-06-10 03:42:00,11.40912,11.41834,11.40038,11.41112,21.0
2009-06-10 03:43:00,11.41143,11.42947,11.40277,11.42947,22.0
2009-06-10 03:44:00,11.40867,11.41487,11.40027,11.41487,21.0
2009-06-10 03:45:00,11.41188,11.41672,11.40457,11.41622,20.0
2009-06-10 03:46:00,11.43197,11.43197,11.40527,11.41693,20.0
2009-06-10 03:47:00,11.40633,11.41988,11.40633,11.41043,8.0
2009-06-10 03:48:00,11.43353,11.43353,11.40582,11.41343,22.0
2009-06-10 03:49:00,11.41482,11.41917,11.40877,11.41838,17.0
2009-06-10 03:50:00,11.43667,11.43667,11.40577,11.40577,15.0
2009-06-10 03:51:00,11.41412,11.43043,11.40333,11.43043,14.0
2009-06-10 03:52:00,11.40767,11.41603,11.40087,11.41192,18.0
2009-06-10 03:53:00,11.40883,11.41332,11.40083,11.40128,17.0
2009-06-10 03:54:00,11.42952,11.42952,11.39878,11.40303,24.0
2009-06-10 03:55:00,11.40213,11.40978,11.39733,11.40978,10.0
2009-06-10 03:56:00,11.42622,11.42622,11.39833,11.40067,7.0
2009-06-10 03:57:00,11.40968,11.40968,11.39732,11.40742,8.0
2009-06-10 03:58:00,11.42058,11.42058,11.39453,11.39823,13.0
2009-06-10 03:59:00,11.39832,11.41013,11.39782,11.40278,11.0
2009-06-10 04:00:00,11.42768,11.42768,11.39663,11.39988,15.0
2009-06-10 04:01:00,11.40888,11.40998,11.39617,11.40998,16.0
2009-06-10 04:02:00,11.42688,11.42879,11.39484,11.39902,19.0
2009-06-10 04:03:00,11.40608,11.40917,11.39377,11.40373,10.0
2009-06-10 04:04:00,11.42277,11.42277,11.39183,11.40368,18.0
2009-06-10 04:05:00,11.40233,11.4077,11.39132,11.40503,17.0
2009-06-10 04:06:00,11.41927,11.41927,11.39282,11.39723,23.0
2009-06-10 04:07:00,11.39923,11.40458,11.39023,11.40302,24.0
2009-06-10 04:08:00,11.41723,11.41723,11.38977,11.40383,19.0
2009-06-10 04:09:00,11.40512,11.40672,11.39383,11.39983,13.0
2009-06-10 04:10:00,11.42432,11.42432,11.39543,11.39933,26.0
2009-06-10 04:11:00,11.40513,11.40772,11.39373,11.40452,17.0
2009-06-10 04:12:00,11.42113,11.42113,11.39093,11.39822,23.0
2009-06-10 04:13:00,11.41052,11.41518,11.38467,11.39088,24.0
2009-06-10 04:14:00,11.41257,11.41257,11.38512,11.40627,18.0
2009-06-10 04:15:00,11.39292,11.41137,11.38363,11.40853,12.0
2009-06-10 04:16:00,11.41322,11.41322,11.38292,11.39357,18.0
2009-06-10 04:17:00,11.38723,11.41057,11.37903,11.41057,17.0
2009-06-10 04:18:00,11.39982,11.40658,11.38262,11.40658,14.0
2009-06-10 04:19:00,11.39982,11.41148,11.38327,11.41148,18.0
2009-06-10 04:20:00,11.38508,11.41282,11.38177,11.41282,15.0
2009-06-10 04:21:00,11.39288,11.40648,11.38292,11.38328,14.0
2009-06-10 04:22:00,11.40763,11.40763,11.38028,11.38367,25.0
2009-06-10 04:23:00,11.38328,11.40812,11.38142,11.38772,13.0
2009-06-10 04:24:00,11.39632,11.40392,11.37762,11.38622,21.0
2009-06-10 04:25:00,11.40083,11.40083,11.38512,11.39402,8.0
2009-06-10 04:26:00,11.40823,11.40823,11.38598,11.39407,16.0
2009-06-10 04:27:00,11.38638,11.40653,11.38522,11.38522,22.0
2009-06-10 04:28:00,11.41062,11.41062,11.38743,11.40653,17.0
2009-06-10 04:29:00,11.39282,11.41228,11.38678,11.40383,27.0
2009-06-10 04:30:00,11.40577,11.41548,11.38722,11.39653,20.0
2009-06-10 04:31:00,11.39487,11.40992,11.38498,11.38498,13.0
2009-06-10 04:32:00,11.41603,11.41603,11.39022,11.39022,15.0
2009-06-10 04:33:00,11.40583,11.41202,11.38677,11.39152,24.0
2009-06-10 04:34:00,11.41478,11.41478,11.39148,11.40873,32.0
2009-06-10 04:35:00,11.38852,11.41542,11.38852,11.40097,21.0
2009-06-10 04:36:00,11.41858,11.41858,11.39398,11.40072,16.0
2009-06-10 04:37:00,11.39557,11.41612,11.38953,11.40177,24.0
2009-06-10 04:38:00,11.41513,11.41513,11.39487,11.40143,24.0
2009-06-10 04:39:00,11.40187,11.41793,11.39047,11.40112,17.0
2009-06-10 04:40:00,11.42113,11.42113,11.38982,11.39112,17.0
2009-06-10 04:41:00,11.39823,11.41618,11.39288,11.39673,14.0
2009-06-10 04:42:00,11.41763,11.41763,11.40243,11.40243,13.0
2009-06-10 04:43:00,11.40782,11.40973,11.3948,11.39877,14.0
2009-06-10 04:44:00,11.41868,11.41868,11.39172,11.39928,15.0
2009-06-10 04:45:00,11.39423,11.41862,11.39133,11.41862,17.0
2009-06-10 04:46:00,11.40072,11.41632,11.39273,11.40192,21.0
2009-06-10 04:47:00,11.39963,11.41677,11.39447,11.39447,22.0
2009-06-10 04:48:00,11.41887,11.41887,11.39373,11.40307,21.0
2009-06-10 04:49:00,11.40088,11.41992,11.39347,11.41992,20.0
2009-06-10 04:50:00,11.40977,11.41203,11.39233,11.39233,20.0
2009-06-10 04:51:00,11.40033,11.41548,11.39233,11.39233,8.0
2009-06-10 04:52:00,11.41513,11.41513,11.39127,11.40893,22.0
2009-06-10 04:53:00,11.40582,11.41748,11.38933,11.41748,17.0
2009-06-10 04:54:00,11.39187,11.41377,11.39187,11.40627,15.0
2009-06-10 04:55:00,11.39632,11.41312,11.38702,11.41003,14.0
2009-06-10 04:56:00,11.41577,11.41577,11.38762,11.38762,18.0
2009-06-10 04:57:00,11.39183,11.40912,11.38398,11.38398,17.0
2009-06-10 04:58:00,11.41242,11.41242,11.38403,11.38403,24.0
2009-06-10 04:59:00,11.39713,11.40913,11.38493,11.40878,10.0
2009-06-10 05:00:00,11.40128,11.41728,11.38888,11.39392,9.0
2009-06-10 05:01:00,11.38893,11.40788,11.38893,11.40728,7.0
2009-06-10 05:02:00,11.41583,11.41583,11.38947,11.38947,8.0
2009-06-10 05:03:00,11.38958,11.41663,11.38958,11.41663,10.0
2009-06-10 05:04:00,11.39128,11.40683,11.38888,11.38897,10.0
2009-06-10 05:05:00,11.38993,11.41593,11.38316,11.41593,7.0
2009-06-10 05:06:00,11.39527,11.40582,11.38993,11.39723,11.0
2009-06-10 05:07:00,11.39702,11.41453,11.39128,11.41453,13.0
2009-06-10 05:08:00,11.40348,11.40348,11.38883,11.38883,11.0
2009-06-10 05:09:00,11.40533,11.40597,11.38832,11.38842,8.0
2009-06-10 05:10:00,11.41343,11.41343,11.38842,11.39823,13.0
2009-06-10 05:11:00,11.39242,11.40633,11.38833,11.39767,16.0
2009-06-10 05:12:00,11.41472,11.41472,11.39038,11.39803,7.0
2009-06-10 05:13:00,11.38922,11.41642,11.38922,11.41642,10.0
2009-06-10 05:14:00,11.38962,11.40583,11.38962,11.40583,7.0
2009-06-10 05:15:00,11.40528,11.41013,11.40243,11.41013,9.0
2009-06-10 05:16:00,11.41563,11.41563,11.39962,11.40748,12.0
2009-06-10 05:17:00,11.39577,11.40738,11.39047,11.39102,7.0
2009-06-10 05:18:00,11.41678,11.41678,11.39123,11.39328,10.0
2009-06-10 05:19:00,11.39677,11.40912,11.39141,11.39322,10.0
2009-06-10 05:20:00,11.41697,11.41928,11.39212,11.39807,7.0
2009-06-10 05:21:00,11.40353,11.42418,11.39607,11.42418,8.0
2009-06-10 05:22:00,11.41677,11.41783,11.39767,11.40572,10.0
2009-06-10 05:23:00,11.41373,11.41888,11.40172,11.40802,14.0
2009-06-10 05:24:00,11.42748,11.42748,11.39693,11.41477,9.0
2009-06-10 05:25:00,11.39782,11.41693,11.37682,11.39173,7.0
2009-06-10 05:26:00,11.37548,11.39813,11.37548,11.38107,9.0
2009-06-10 05:27:00,11.39022,11.39677,11.37483,11.39677,12.0
2009-06-10 05:28:00,11.40022,11.40022,11.37207,11.38243,11.0
2009-06-10 05:29:00,11.37657,11.39807,11.36972,11.36972,9.0
2009-06-10 05:30:00,11.37887,11.39828,11.37307,11.37307,9.0
2009-06-10 05:31:00,11.37437,11.39258,11.37137,11.38472,9.0
2009-06-10 05:32:00,11.39793,11.39793,11.37388,11.37978,9.0
2009-06-10 05:33:00,11.37432,11.39637,11.37177,11.37868,11.0
2009-06-10 05:34:00,11.39742,11.39742,11.37122,11.37902,17.0
2009-06-10 05:35:00,11.38983,11.39648,11.37198,11.37283,11.0
2009-06-10 05:36:00,11.39893,11.39893,11.37028,11.39272,14.0
2009-06-10 05:37:00,11.37123,11.39128,11.37123,11.37283,9.0
2009-06-10 05:38:00,11.39883,11.39883,11.36678,11.37978,15.0
2009-06-10 05:39:00,11.37428,11.39762,11.37428,11.38172,11.0
2009-06-10 05:40:00,11.40183,11.40183,11.37253,11.37943,9.0
2009-06-10 05:41:00,11.37388,11.39493,11.37292,11.37292,10.0
2009-06-10 05:42:00,11.39812,11.39812,11.37123,11.37293,12.0
2009-06-10 05:43:00,11.38922,11.39567,11.37408,11.38253,13.0
2009-06-10 05:44:00,11.40002,11.40002,11.37478,11.38133,10.0
2009-06-10 05:45:00,11.38862,11.39762,11.37357,11.37452,7.0
2009-06-10 05:46:00,11.39532,11.39532,11.37207,11.37553,8.0
2009-06-10 05:47:00,11.38408,11.39872,11.37433,11.39872,10.0
2009-06-10 05:48:00,11.39608,11.39608,11.37598,11.37598,13.0
2009-06-10 05:49:00,11.39508,11.39982,11.38603,11.39982,10.0
2009-06-10 05:50:00,11.39672,11.39717,11.37102,11.38093,9.0
2009-06-10 05:51:00,11.38008,11.39287,11.37332,11.38847,7.0
2009-06-10 05:52:00,11.39993,11.39993,11.37212,11.37738,10.0
2009-06-10 05:53:00,11.39003,11.39038,11.38602,11.38602,8.0
2009-06-10 05:54:00,11.39757,11.39757,11.37368,11.38038,14.0
2009-06-10 05:55:00,11.37342,11.39497,11.37093,11.37913,8.0
2009-06-10 05:56:00,11.39592,11.39592,11.37228,11.38683,8.0
2009-06-10 05:57:00,11.39558,11.39648,11.36762,11.39648,8.0
2009-06-10 05:58:00,11.37133,11.39262,11.37133,11.37278,7.0
2009-06-10 05:59:00,11.37767,11.39462,11.36757,11.36757,10.0
2009-06-10 06:00:00,11.39542,11.39542,11.37027,11.37657,12.0
2009-06-10 06:01:00,11.37907,11.39637,11.36913,11.38643,10.0
2009-06-10 06:02:00,11.40462,11.40462,11.38092,11.39103,13.0
2009-06-10 06:03:00,11.39892,11.40383,11.38407,11.38407,7.0
2009-06-10 06:04:00,11.40113,11.40113,11.38113,11.38113,11.0
2009-06-10 06:05:00,11.38333,11.40478,11.38318,11.40478,14.0
2009-06-10 06:06:00,11.38718,11.40052,11.38172,11.38398,11.0
2009-06-10 06:07:00,11.38987,11.40473,11.37212,11.39292,11.0
2009-06-10 06:08:00,11.40837,11.40837,11.37233,11.40393,11.0
2009-06-10 06:09:00,11.38447,11.40053,11.37737,11.38832,9.0
2009-06-10 06:10:00,11.40582,11.40582,11.38172,11.38633,8.0
2009-06-10 06:11:00,11.39628,11.40608,11.36978,11.37028,9.0
2009-06-10 06:12:00,11.40132,11.40132,11.36702,11.38517,8.0
2009-06-10 06:13:00,11.37453,11.38673,11.36473,11.36473,8.0
2009-06-10 06:14:00,11.38848,11.39993,11.36502,11.38683,9.0
2009-06-10 06:15:00,11.39533,11.40522,11.37588,11.40522,9.0
2009-06-10 06:16:00,11.38917,11.40092,11.38033,11.39132,11.0
2009-06-10 06:17:00,11.39837,11.40608,11.38233,11.38962,7.0
2009-06-10 06:18:00,11.40833,11.40833,11.38197,11.38633,10.0
2009-06-10 06:19:00,11.37812,11.39983,11.37812,11.39152,11.0
2009-06-10 06:20:00,11.41022,11.41022,11.38233,11.38927,12.0
2009-06-10 06:21:00,11.39012,11.39983,11.38608,11.39178,15.0
2009-06-10 06:22:00,11.40893,11.40893,11.38393,11.39077,11.0
2009-06-10 06:23:00,11.39027,11.40858,11.38378,11.40858,10.0
2009-06-10 06:24:00,11.39888,11.40083,11.37873,11.38457,12.0
2009-06-10 06:25:00,11.38517,11.40027,11.38517,11.38873,10.0
2009-06-10 06:26:00,11.41043,11.41043,11.38557,11.39218,12.0
2009-06-10 06:27:00,11.38623,11.40278,11.38623,11.39253,15.0
2009-06-10 06:28:00,11.41187,11.41187,11.38477,11.38668,9.0
2009-06-10 06:29:00,11.39523,11.40482,11.38393,11.39293,9.0
2009-06-10 06:30:00,11.39073,11.41123,11.38462,11.38548,9.0
2009-06-10 06:31:00,11.38653,11.40282,11.38628,11.39138,8.0
2009-06-10 06:32:00,11.40122,11.41122,11.38537,11.39513,8.0
2009-06-10 06:33:00,11.38683,11.40282,11.38562,11.39553,10.0
2009-06-10 06:34:00,11.41403,11.41403,11.38642,11.39037,8.0
2009-06-10 06:35:00,11.39577,11.40522,11.38917,11.39752,7.0
2009-06-10 06:36:00,11.41513,11.41513,11.38802,11.39477,17.0
2009-06-10 06:37:00,11.39687,11.41367,11.38342,11.41367,10.0
2009-06-10 06:38:00,11.39152,11.40182,11.38583,11.39358,11.0
2009-06-10 06:39:00,11.38228,11.40332,11.37663,11.38397,8.0
2009-06-10 06:40:00,11.40467,11.40467,11.37422,11.37513,14.0
2009-06-10 06:41:00,11.38558,11.40188,11.37728,11.40188,8.0
2009-06-10 06:42:00,11.38292,11.40278,11.37728,11.38507,9.0
2009-06-10 06:43:00,11.38687,11.40232,11.38097,11.40232,7.0
2009-06-10 06:44:00,11.38072,11.40293,11.37963,11.37963,9.0
2009-06-10 06:45:00,11.38093,11.39813,11.37923,11.38302,11.0
2009-06-10 06:46:00,11.40747,11.40747,11.38178,11.39058,9.0
2009-06-10 06:47:00,11.38933,11.40277,11.38322,11.39643,14.0
2009-06-10 06:48:00,11.40798,11.40962,11.37772,11.38423,13.0
2009-06-10 06:49:00,11.38867,11.40887,11.37942,11.37942,11.0
2009-06-10 06:50:00,11.40587,11.40587,11.36708,11.37212,13.0
2009-06-10 06:51:00,11.37958,11.37958,11.36647,11.36732,11.0
2009-06-10 06:52:00,11.38998,11.38998,11.36483,11.36522,11.0
2009-06-10 06:53:00,11.36952,11.38432,11.36343,11.37237,10.0
2009-06-10 06:54:00,11.37933,11.38863,11.36213,11.36392,7.0
2009-06-10 06:55:00,11.38573,11.38573,11.36243,11.38462,9.0
2009-06-10 06:56:00,11.39073,11.39107,11.36442,11.37312,7.0
2009-06-10 06:57:00,11.38522,11.38688,11.36285,11.38617,7.0
2009-06-10 06:58:00,11.38677,11.38677,11.36512,11.37553,8.0
2009-06-10 06:59:00,11.37093,11.38203,11.36653,11.37772,9.0
2009-06-10 07:00:00,11.38888,11.39928,11.36758,11.38633,14.0
2009-06-10 07:01:00,11.39067,11.40288,11.36943,11.39462,8.0
2009-06-10 07:02:00,11.37403,11.39618,11.36387,11.37757,13.0
2009-06-10 07:03:00,11.36447,11.38372,11.35933,11.37128,9.0
2009-06-10 07:04:00,11.38707,11.38707,11.3619,11.37162,12.0
2009-06-10 07:05:00,11.37882,11.38193,11.35643,11.37118,9.0
2009-06-10 07:06:00,11.38577,11.38577,11.35518,11.36777,14.0
2009-06-10 07:07:00,11.36538,11.38382,11.35933,11.36047,13.0
2009-06-10 07:08:00,11.38427,11.38427,11.35693,11.35693,10.0
2009-06-10 07:09:00,11.36428,11.37992,11.35863,11.36742,11.0
2009-06-10 07:10:00,11.38433,11.38433,11.35673,11.35863,13.0
2009-06-10 07:11:00,11.36348,11.37562,11.35812,11.36792,9.0
2009-06-10 07:12:00,11.39902,11.39902,11.36597,11.37508,11.0
2009-06-10 07:13:00,11.37133,11.38777,11.36237,11.37772,10.0
2009-06-10 07:14:00,11.39357,11.39357,11.36588,11.37387,9.0
2009-06-10 07:15:00,11.38382,11.39528,11.36683,11.37713,10.0
2009-06-10 07:16:00,11.37037,11.38483,11.36773,11.38232,12.0
2009-06-10 07:17:00,11.37338,11.38802,11.36408,11.37103,9.0
2009-06-10 07:18:00,11.39158,11.39158,11.36158,11.37882,7.0
2009-06-10 07:19:00,11.37933,11.38772,11.36133,11.38613,13.0
2009-06-10 07:20:00,11.38468,11.38468,11.35472,11.37033,7.0
2009-06-10 07:21:00,11.35912,11.36607,11.35062,11.35062,8.0
2009-06-10 07:22:00,11.37902,11.38632,11.35363,11.38283,13.0
2009-06-10 07:23:00,11.37248,11.39068,11.36382,11.36672,9.0
2009-06-10 07:24:00,11.39513,11.39513,11.36078,11.36932,13.0
2009-06-10 07:25:00,11.36753,11.39182,11.36568,11.37033,9.0
2009-06-10 07:26:00,11.39113,11.39113,11.35567,11.35567,10.0
2009-06-10 07:27:00,11.37082,11.37272,11.35438,11.36242,7.0
2009-06-10 07:28:00,11.38143,11.38143,11.35388,11.35807,8.0
2009-06-10 07:29:00,11.36327,11.37333,11.35103,11.35103,10.0
2009-06-10 07:30:00,11.37758,11.37758,11.34803,11.35663,9.0
2009-06-10 07:31:00,11.36527,11.36782,11.34823,11.36128,9.0
2009-06-10 07:32:00,11.37508,11.37508,11.35198,11.35198,13.0
2009-06-10 07:33:00,11.35713,11.36957,11.34638,11.35627,7.0
2009-06-10 07:34:00,11.37422,11.37422,11.34762,11.34998,7.0
2009-06-10 07:35:00,11.36332,11.36487,11.34163,11.35073,10.0
2009-06-10 07:36:00,11.35628,11.37597,11.34962,11.35782,7.0
2009-06-10 07:37:00,11.35743,11.37274,11.34988,11.36028,15.0
2009-06-10 07:38:00,11.37882,11.37882,11.35308,11.36537,11.0
2009-06-10 07:39:00,11.36103,11.37658,11.34795,11.34823,9.0
2009-06-10 07:40:00,11.37567,11.37567,11.35157,11.35433,16.0
2009-06-10 07:41:00,11.35893,11.37468,11.34803,11.35262,12.0
2009-06-10 07:42:00,11.35412,11.37408,11.33837,11.35483,9.0
2009-06-10 07:43:00,11.35122,11.35882,11.34247,11.34343,15.0
2009-06-10 07:44:00,11.36587,11.36587,11.32678,11.34133,15.0
2009-06-10 07:45:00,11.33813,11.34992,11.31263,11.31623,11.0
2009-06-10 07:46:00,11.33817,11.33817,11.30962,11.30962,12.0
2009-06-10 07:47:00,11.31838,11.33473,11.30682,11.31942,17.0
2009-06-10 07:48:00,11.33428,11.33428,11.30723,11.32993,10.0
2009-06-10 07:49:00,11.31492,11.34122,11.30888,11.32807,14.0
2009-06-10 07:50:00,11.34417,11.34417,11.30988,11.34068,9.0
2009-06-10 07:51:00,11.32537,11.34053,11.31428,11.33672,12.0
2009-06-10 07:52:00,11.34888,11.34888,11.31422,11.32252,8.0
2009-06-10 07:53:00,11.33988,11.35118,11.32538,11.33338,7.0
2009-06-10 07:54:00,11.34753,11.34753,11.32708,11.33017,17.0
2009-06-10 07:55:00,11.34692,11.35308,11.32362,11.34902,12.0
2009-06-10 07:56:00,11.34813,11.35293,11.32488,11.34778,8.0
2009-06-10 07:57:00,11.32638,11.34388,11.32252,11.32252,15.0
2009-06-10 07:58:00,11.34627,11.39432,11.34627,11.39432,10.0
2009-06-10 07:59:00,11.38816,11.39952,11.34433,11.34433,7.0
2009-06-10 08:00:00,11.36483,11.37728,11.34177,11.35767,15.0
2009-06-10 08:01:00,11.34708,11.37068,11.34708,11.36947,9.0
2009-06-10 08:02:00,11.36608,11.36823,11.34148,11.34583,8.0
2009-06-10 08:03:00,11.35083,11.36062,11.33563,11.33697,7.0
2009-06-10 08:04:00,11.34432,11.35537,11.33062,11.33263,11.0
2009-06-10 08:05:00,11.33173,11.35957,11.33168,11.35268,8.0
2009-06-10 08:06:00,11.35033,11.36303,11.33303,11.34103,7.0
2009-06-10 08:07:00,11.33807,11.36157,11.33268,11.34683,15.0
2009-06-10 08:08:00,11.36593,11.36788,11.34403,11.34507,8.0
2009-06-10 08:09:00,11.35927,11.36203,11.33514,11.33638,13.0
2009-06-10 08:10:00,11.35393,11.35913,11.33367,11.35062,7.0
2009-06-10 08:11:00,11.33432,11.34898,11.33148,11.34458,10.0
2009-06-10 08:12:00,11.35308,11.35427,11.32882,11.33938,9.0
2009-06-10 08:13:00,11.33368,11.35082,11.32702,11.34757,8.0
2009-06-10 08:14:00,11.33507,11.35308,11.32827,11.33223,11.0
2009-06-10 08:15:00,11.34947,11.34997,11.32967,11.34652,8.0
2009-06-10 08:16:00,11.33383,11.34852,11.33257,11.34528,10.0
2009-06-10 08:17:00,11.34848,11.34848,11.32502,11.33343,12.0
2009-06-10 08:18:00,11.33808,11.35337,11.32943,11.33967,9.0
2009-06-10 08:19:00,11.35183,11.35309,11.33592,11.34108,8.0
2009-06-10 08:20:00,11.35472,11.35552,11.33997,11.34597,10.0
2009-06-10 08:21:00,11.34377,11.35657,11.32258,11.35497,10.0
2009-06-10 08:22:00,11.35447,11.35447,11.33127,11.34098,7.0
2009-06-10 08:23:00,11.34538,11.35328,11.32623,11.33722,11.0
2009-06-10 08:24:00,11.34663,11.35122,11.32913,11.32957,13.0
2009-06-10 08:25:00,11.33633,11.36092,11.33098,11.36092,13.0
2009-06-10 08:26:00,11.35023,11.35582,11.32787,11.33513,7.0
2009-06-10 08:27:00,11.33428,11.35527,11.32867,11.34397,13.0
2009-06-10 08:28:00,11.34408,11.35937,11.32837,11.33783,9.0
2009-06-10 08:29:00,11.33692,11.34627,11.33203,11.34627,16.0
2009-06-10 08:30:00,11.35138,11.35138,11.33073,11.33473,7.0
2009-06-10 08:31:00,11.34173,11.36137,11.33412,11.33988,16.0
2009-06-10 08:32:00,11.35797,11.35797,11.33802,11.33802,12.0
2009-06-10 08:33:00,11.33898,11.35583,11.33368,11.33498,11.0
2009-06-10 08:34:00,11.34997,11.35307,11.33083,11.34177,11.0
2009-06-10 08:35:00,11.33723,11.35007,11.33282,11.34532,12.0
2009-06-10 08:36:00,11.35183,11.35678,11.33613,11.34537,10.0
2009-06-10 08:37:00,11.34722,11.36127,11.33923,11.34572,8.0
2009-06-10 08:38:00,11.35512,11.35512,11.32738,11.34888,10.0
2009-06-10 08:39:00,11.34093,11.35146,11.32452,11.34338,10.0
2009-06-10 08:40:00,11.34687,11.34987,11.33248,11.33892,9.0
2009-06-10 08:41:00,11.33832,11.35228,11.32067,11.33963,11.0
2009-06-10 08:42:00,11.33388,11.34963,11.32527,11.32813,9.0
2009-06-10 08:43:00,11.34722,11.34722,11.31952,11.33312,10.0
2009-06-10 08:44:00,11.33643,11.33643,11.31372,11.31933,10.0
2009-06-10 08:45:00,11.31692,11.33987,11.31483,11.32503,11.0
2009-06-10 08:46:00,11.33677,11.33852,11.31783,11.33488,7.0
2009-06-10 08:47:00,11.32678,11.34223,11.31033,11.31888,8.0
2009-06-10 08:48:00,11.32882,11.34177,11.30853,11.31907,11.0
2009-06-10 08:49:00,11.31967,11.33758,11.31727,11.32232,7.0
2009-06-10 08:50:00,11.33317,11.34013,11.31273,11.32368,11.0
2009-06-10 08:51:00,11.31948,11.33532,11.31143,11.32797,18.0
2009-06-10 08:52:00,11.33453,11.33913,11.31802,11.33648,13.0
2009-06-10 08:53:00,11.33513,11.33883,11.32003,11.32732,7.0
2009-06-10 08:54:00,11.33938,11.34043,11.31568,11.32393,11.0
2009-06-10 08:55:00,11.31713,11.33787,11.31458,11.32842,10.0
2009-06-10 08:56:00,11.34337,11.34337,11.31618,11.32427,8.0
2009-06-10 08:57:00,11.31792,11.33517,11.31228,11.32072,9.0
2009-06-10 08:58:00,11.31977,11.33442,11.31168,11.33012,9.0
2009-06-10 08:59:00,11.31673,11.33298,11.30932,11.31222,11.0
2009-06-10 09:00:00,11.32922,11.33162,11.30927,11.31793,9.0
2009-06-10 09:01:00,11.31708,11.33808,11.30827,11.31627,10.0
2009-06-10 09:02:00,11.32827,11.32967,11.30888,11.32152,9.0
2009-06-10 09:03:00,11.30782,11.33137,11.30418,11.31922,10.0
2009-06-10 09:04:00,11.32872,11.33322,11.31218,11.33322,10.0
2009-06-10 09:05:00,11.31312,11.33643,11.31293,11.32683,9.0
2009-06-10 09:06:00,11.32123,11.34328,11.32112,11.33822,7.0
2009-06-10 09:07:00,11.32312,11.34113,11.31982,11.32358,16.0
2009-06-10 09:08:00,11.34087,11.34087,11.30802,11.31453,13.0
2009-06-10 09:09:00,11.31698,11.33458,11.31308,11.31377,10.0
2009-06-10 09:10:00,11.32718,11.33442,11.30236,11.32483,14.0
2009-06-10 09:11:00,11.32532,11.34773,11.31558,11.33183,11.0
2009-06-10 09:12:00,11.34512,11.34538,11.32627,11.33002,8.0
2009-06-10 09:13:00,11.33347,11.34888,11.33028,11.33298,7.0
2009-06-10 09:14:00,11.34743,11.34743,11.32657,11.33343,9.0
2009-06-10 09:15:00,11.33288,11.34353,11.32502,11.33188,7.0
2009-06-10 09:16:00,11.34107,11.34107,11.32192,11.33983,7.0
2009-06-10 09:17:00,11.33787,11.33942,11.32487,11.33942,7.0
2009-06-10 09:18:00,11.34068,11.34382,11.32168,11.33482,8.0
2009-06-10 09:19:00,11.33472,11.34677,11.31338,11.32017,7.0
2009-06-10 09:20:00,11.33372,11.33852,11.31013,11.32022,7.0
2009-06-10 09:21:00,11.32347,11.33727,11.31198,11.31713,7.0
2009-06-10 09:22:00,11.33363,11.33363,11.31607,11.31972,8.0
2009-06-10 09:23:00,11.31513,11.33188,11.31228,11.32428,8.0
2009-06-10 09:24:00,11.32918,11.33163,11.31838,11.32798,12.0
2009-06-10 09:25:00,11.32683,11.33097,11.31033,11.31033,11.0
2009-06-10 09:26:00,11.33172,11.33237,11.30937,11.32608,11.0
2009-06-10 09:27:00,11.32937,11.33767,11.32167,11.32878,15.0
2009-06-10 09:28:00,11.33878,11.33878,11.32218,11.32283,12.0
2009-06-10 09:29:00,11.33698,11.33893,11.32043,11.32307,11.0
2009-06-10 09:30:00,11.32657,11.34491,11.31978,11.33643,12.0
2009-06-10 09:31:00,11.33477,11.33672,11.31928,11.33213,14.0
2009-06-10 09:32:00,11.33947,11.33947,11.32303,11.33848,8.0
2009-06-10 09:33:00,11.33658,11.33927,11.31636,11.32678,11.0
2009-06-10 09:34:00,11.33222,11.33831,11.31972,11.33112,8.0
2009-06-10 09:35:00,11.32633,11.33832,11.32058,11.32843,9.0
2009-06-10 09:36:00,11.33722,11.34137,11.31943,11.32782,8.0
2009-06-10 09:37:00,11.32783,11.33963,11.31707,11.33963,12.0
2009-06-10 09:38:00,11.33358,11.33567,11.31473,11.32433,7.0
2009-06-10 09:39:00,11.32323,11.33582,11.31413,11.32427,10.0
2009-06-10 09:40:00,11.32188,11.33492,11.31058,11.32033,7.0
2009-06-10 09:41:00,11.32132,11.33748,11.31358,11.33212,13.0
2009-06-10 09:42:00,11.33287,11.33767,11.31572,11.33312,7.0
2009-06-10 09:43:00,11.33233,11.33642,11.31453,11.31453,9.0
2009-06-10 09:44:00,11.33277,11.34082,11.31683,11.33833,16.0
2009-06-10 09:45:00,11.32302,11.34697,11.32277,11.33753,8.0
2009-06-10 09:46:00,11.32592,11.34272,11.31902,11.31902,16.0
2009-06-10 09:47:00,11.32193,11.34227,11.31702,11.32407,10.0
2009-06-10 09:48:00,11.33943,11.34182,11.31822,11.33482,8.0
2009-06-10 09:49:00,11.32102,11.34497,11.31948,11.33412,9.0
2009-06-10 09:50:00,11.32582,11.35007,11.32582,11.33683,7.0
2009-06-10 09:51:00,11.34523,11.34873,11.31013,11.32693,9.0
2009-06-10 09:52:00,11.33903,11.34642,11.30832,11.33327,15.0
2009-06-10 09:53:00,11.33648,11.34748,11.32542,11.33787,10.0
2009-06-10 09:54:00,11.34482,11.34963,11.32367,11.34288,10.0
2009-06-10 09:55:00,11.33733,11.34927,11.32552,11.34433,11.0
2009-06-10 09:56:00,11.34482,11.34482,11.31972,11.34122,11.0
2009-06-10 09:57:00,11.34188,11.34903,11.32818,11.33323,13.0
2009-06-10 09:58:00,11.34538,11.34928,11.33237,11.33412,7.0
2009-06-10 09:59:00,11.34493,11.34753,11.33093,11.33403,9.0
2009-06-10 10:00:00,11.32572,11.34827,11.32173,11.33027,9.0
2009-06-10 10:01:00,11.33193,11.34588,11.32337,11.33993,13.0
2009-06-10 10:02:00,11.33747,11.34643,11.32757,11.34333,10.0
2009-06-10 10:03:00,11.33792,11.34782,11.32593,11.32843,13.0
2009-06-10 10:04:00,11.34502,11.35027,11.32847,11.35027,14.0
2009-06-10 10:05:00,11.34702,11.35033,11.32633,11.33108,12.0
2009-06-10 10:06:00,11.34578,11.34923,11.32812,11.33827,9.0
2009-06-10 10:07:00,11.33797,11.34793,11.32953,11.34243,7.0
2009-06-10 10:08:00,11.33648,11.34937,11.32933,11.34577,8.0
2009-06-10 10:09:00,11.34947,11.35307,11.33308,11.33748,10.0
2009-06-10 10:10:00,11.35202,11.35478,11.33242,11.34728,10.0
2009-06-10 10:11:00,11.34798,11.35263,11.33673,11.34583,20.0
2009-06-10 10:12:00,11.35142,11.35732,11.33692,11.35648,7.0
2009-06-10 10:13:00,11.33993,11.36043,11.33972,11.34173,10.0
2009-06-10 10:14:00,11.35578,11.35833,11.33626,11.35493,13.0
2009-06-10 10:15:00,11.35153,11.35593,11.33453,11.34147,9.0
2009-06-10 10:16:00,11.35502,11.35872,11.33947,11.35872,11.0
2009-06-10 10:17:00,11.35813,11.35983,11.33922,11.34408,13.0
2009-06-10 10:18:00,11.36107,11.36573,11.33993,11.34887,17.0
2009-06-10 10:19:00,11.34782,11.36057,11.33978,11.35182,9.0
2009-06-10 10:20:00,11.35477,11.35623,11.33623,11.35623,16.0
2009-06-10 10:21:00,11.34138,11.35788,11.33933,11.35043,8.0
2009-06-10 10:22:00,11.35433,11.35648,11.33198,11.35123,10.0
2009-06-10 10:23:00,11.34183,11.35507,11.33452,11.33748,10.0
2009-06-10 10:24:00,11.35367,11.36117,11.33363,11.34188,11.0
2009-06-10 10:25:00,11.33583,11.35767,11.33362,11.33922,8.0
2009-06-10 10:26:00,11.35082,11.35423,11.33788,11.33997,7.0
2009-06-10 10:27:00,11.35478,11.35602,11.33412,11.35602,11.0
2009-06-10 10:28:00,11.35432,11.35562,11.33092,11.34393,7.0
2009-06-10 10:29:00,11.34927,11.35433,11.33682,11.34923,7.0
2009-06-10 10:30:00,11.35447,11.35733,11.33197,11.35132,11.0
2009-06-10 10:31:00,11.35267,11.35343,11.33012,11.34598,11.0
2009-06-10 10:32:00,11.34892,11.34983,11.32607,11.33083,10.0
2009-06-10 10:33:00,11.33407,11.34692,11.32332,11.32848,9.0
2009-06-10 10:34:00,11.34377,11.34728,11.32627,11.33208,10.0
2009-06-10 10:35:00,11.34702,11.34702,11.32253,11.33317,12.0
2009-06-10 10:36:00,11.34378,11.34952,11.32753,11.34472,9.0
2009-06-10 10:37:00,11.34092,11.34738,11.32132,11.33223,15.0
2009-06-10 10:38:00,11.32823,11.34683,11.32682,11.34147,9.0
2009-06-10 10:39:00,11.33888,11.34832,11.33137,11.33927,7.0
2009-06-10 10:40:00,11.34653,11.35203,11.32322,11.35133,10.0
2009-06-10 10:41:00,11.33437,11.35328,11.33193,11.34853,9.0
2009-06-10 10:42:00,11.34903,11.35608,11.32888,11.33688,7.0
2009-06-10 10:43:00,11.34162,11.35452,11.33403,11.33883,12.0
2009-06-10 10:44:00,11.35443,11.35522,11.33253,11.34977,9.0
2009-06-10 10:45:00,11.34692,11.35527,11.33662,11.33742,12.0
2009-06-10 10:46:00,11.34977,11.35543,11.33623,11.35532,13.0
2009-06-10 10:47:00,11.35418,11.35773,11.33732,11.34232,11.0
2009-06-10 10:48:00,11.35292,11.35843,11.34157,11.34157,7.0
2009-06-10 10:49:00,11.33833,11.35528,11.33752,11.35528,14.0
2009-06-10 10:50:00,11.35803,11.35803,11.33553,11.34212,11.0
2009-06-10 10:51:00,11.35568,11.35877,11.33783,11.35132,10.0
2009-06-10 10:52:00,11.36192,11.36192,11.34142,11.35968,12.0
2009-06-10 10:53:00,11.34848,11.36117,11.34133,11.35227,8.0
2009-06-10 10:54:00,11.36023,11.36388,11.34011,11.34288,9.0
2009-06-10 10:55:00,11.35783,11.36043,11.33492,11.35718,17.0
2009-06-10 10:56:00,11.35872,11.36013,11.34137,11.35867,9.0
2009-06-10 10:57:00,11.35822,11.36538,11.32948,11.34527,14.0
2009-06-10 10:58:00,11.36023,11.36502,11.34198,11.36037,17.0
2009-06-10 10:59:00,11.35068,11.36368,11.34447,11.35897,18.0
2009-06-10 11:00:00,11.35903,11.36403,11.34297,11.35887,9.0
2009-06-10 11:01:00,11.35923,11.36863,11.33602,11.35848,9.0
2009-06-10 11:02:00,11.35947,11.35967,11.34053,11.35713,13.0
2009-06-10 11:03:00,11.34148,11.35847,11.34139,11.34822,14.0
2009-06-10 11:04:00,11.35008,11.36513,11.34427,11.34873,11.0
2009-06-10 11:05:00,11.36058,11.36498,11.34288,11.34952,12.0
2009-06-10 11:06:00,11.36452,11.36713,11.34293,11.35847,10.0
2009-06-10 11:07:00,11.34883,11.36003,11.33833,11.35098,12.0
2009-06-10 11:08:00,11.35632,11.36152,11.33373,11.35402,9.0
2009-06-10 11:09:00,11.34032,11.35603,11.33592,11.34412,14.0
2009-06-10 11:10:00,11.35137,11.36532,11.33958,11.35208,7.0
2009-06-10 11:11:00,11.35452,11.35857,11.33727,11.34657,11.0
2009-06-10 11:12:00,11.35628,11.35628,11.33192,11.33192,9.0
2009-06-10 11:13:00,11.35037,11.35147,11.33123,11.33523,8.0
2009-06-10 11:14:00,11.35177,11.35177,11.32898,11.35117,10.0
2009-06-10 11:15:00,11.33417,11.35003,11.32693,11.34533,7.0
2009-06-10 11:16:00,11.34273,11.34912,11.32463,11.34603,7.0
2009-06-10 11:17:00,11.33582,11.34942,11.32253,11.32793,8.0
2009-06-10 11:18:00,11.34353,11.34483,11.32093,11.33438,14.0
2009-06-10 11:19:00,11.32948,11.33933,11.30932,11.33433,13.0
2009-06-10 11:20:00,11.33517,11.34068,11.31747,11.32877,10.0
2009-06-10 11:21:00,11.32228,11.34182,11.31488,11.32727,8.0
2009-06-10 11:22:00,11.33793,11.33793,11.31627,11.31707,8.0
2009-06-10 11:23:00,11.33048,11.34223,11.31892,11.32477,14.0
2009-06-10 11:24:00,11.34012,11.34378,11.31982,11.33797,9.0
2009-06-10 11:25:00,11.33523,11.34588,11.32423,11.32823,10.0
2009-06-10 11:26:00,11.34452,11.34693,11.32367,11.33528,9.0
2009-06-10 11:27:00,11.32377,11.34002,11.31718,11.32773,10.0
2009-06-10 11:28:00,11.33573,11.33798,11.30688,11.31793,10.0
2009-06-10 11:29:00,11.31552,11.33187,11.30702,11.32032,13.0
2009-06-10 11:30:00,11.33113,11.33377,11.30777,11.31272,10.0
2009-06-10 11:31:00,11.33047,11.34352,11.30783,11.31152,10.0
2009-06-10 11:32:00,11.32307,11.34388,11.31093,11.32593,10.0
2009-06-10 11:33:00,11.32627,11.34293,11.31783,11.33012,7.0
2009-06-10 11:34:00,11.33512,11.34628,11.31667,11.33038,7.0
2009-06-10 11:35:00,11.33843,11.34527,11.32062,11.34527,12.0
2009-06-10 11:36:00,11.34278,11.34713,11.32183,11.33442,12.0
2009-06-10 11:37:00,11.34092,11.34383,11.32048,11.33672,10.0
2009-06-10 11:38:00,11.33743,11.33928,11.31377,11.33142,9.0
2009-06-10 11:39:00,11.31703,11.33203,11.31263,11.32227,9.0
2009-06-10 11:40:00,11.33118,11.33452,11.31202,11.31837,11.0
2009-06-10 11:41:00,11.31842,11.33662,11.31618,11.31618,11.0
2009-06-10 11:42:00,11.33372,11.33372,11.29873,11.32613,12.0
2009-06-10 11:43:00,11.32583,11.33607,11.31463,11.31463,11.0
2009-06-10 11:44:00,11.33108,11.33993,11.31628,11.33838,7.0
2009-06-10 11:45:00,11.32978,11.33678,11.32048,11.33572,10.0
2009-06-10 11:46:00,11.35867,11.35867,11.31693,11.31833,11.0
2009-06-10 11:47:00,11.33572,11.34152,11.31652,11.34152,11.0
2009-06-10 11:48:00,11.32662,11.34657,11.32213,11.34657,11.0
2009-06-10 11:49:00,11.33188,11.35183,11.32907,11.33682,14.0
2009-06-10 11:50:00,11.34342,11.35972,11.32572,11.35028,11.0
2009-06-10 11:51:00,11.34793,11.35383,11.33233,11.35082,9.0
2009-06-10 11:52:00,11.35252,11.35252,11.32612,11.33827,9.0
2009-06-10 11:53:00,11.34502,11.34892,11.32877,11.33052,7.0
2009-06-10 11:54:00,11.34523,11.35082,11.33117,11.33882,7.0
2009-06-10 11:55:00,11.32762,11.35382,11.32762,11.32938,12.0
2009-06-10 11:56:00,11.34412,11.34552,11.32443,11.33483,8.0
2009-06-10 11:57:00,11.33108,11.34812,11.32502,11.33827,9.0
2009-06-10 11:58:00,11.34482,11.34498,11.32797,11.34483,7.0
2009-06-10 11:59:00,11.34443,11.34667,11.32808,11.33953,8.0
2009-06-10 12:00:00,11.33428,11.34597,11.32798,11.34142,10.0
2009-06-10 12:01:00,11.34377,11.34562,11.32853,11.34562,10.0
2009-06-10 12:02:00,11.34767,11.34767,11.32487,11.34517,8.0
2009-06-10 12:03:00,11.34503,11.34503,11.32642,11.34327,9.0
2009-06-10 12:04:00,11.34273,11.34857,11.33097,11.33097,8.0
2009-06-10 12:05:00,11.34257,11.34257,11.31903,11.33078,11.0
2009-06-10 12:06:00,11.34167,11.34662,11.31893,11.31893,9.0
2009-06-10 12:07:00,11.33207,11.33988,11.31607,11.32823,11.0
2009-06-10 12:08:00,11.33297,11.33392,11.30718,11.31773,12.0
2009-06-10 12:09:00,11.32083,11.32812,11.30347,11.32583,10.0
2009-06-10 12:10:00,11.32622,11.33112,11.31068,11.32752,7.0
2009-06-10 12:11:00,11.32037,11.33007,11.31128,11.31203,12.0
2009-06-10 12:12:00,11.32988,11.33158,11.30957,11.30957,11.0
2009-06-10 12:13:00,11.30843,11.33032,11.30737,11.32607,22.0
2009-06-10 12:14:00,11.31878,11.32532,11.30458,11.32063,8.0
2009-06-10 12:15:00,11.31073,11.32082,11.30193,11.31678,9.0
2009-06-10 12:16:00,11.32227,11.32227,11.30392,11.31478,11.0
2009-06-10 12:17:00,11.30823,11.32083,11.29942,11.31632,14.0
2009-06-10 12:18:00,11.31902,11.32423,11.30292,11.31907,8.0
2009-06-10 12:19:00,11.31228,11.32318,11.30122,11.31573,15.0
2009-06-10 12:20:00,11.30728,11.32248,11.29737,11.30947,8.0
2009-06-10 12:21:00,11.31628,11.31738,11.29802,11.31403,11.0
2009-06-10 12:22:00,11.30282,11.31892,11.29803,11.30178,15.0
2009-06-10 12:23:00,11.30738,11.31732,11.29752,11.31353,10.0
2009-06-10 12:24:00,11.31553,11.31927,11.29983,11.30777,7.0
2009-06-10 12:25:00,11.31668,11.32343,11.29928,11.31842,9.0
2009-06-10 12:26:00,11.32133,11.32223,11.29862,11.29862,8.0
2009-06-10 12:27:00,11.29492,11.31688,11.29492,11.31688,9.0
2009-06-10 12:28:00,11.31907,11.32033,11.29832,11.29832,11.0
2009-06-10 12:29:00,11.31212,11.32223,11.30352,11.31182,10.0
2009-06-10 12:30:00,11.31953,11.32287,11.30478,11.30797,7.0
2009-06-10 12:31:00,11.31038,11.32257,11.30508,11.30803,10.0
2009-06-10 12:32:00,11.31088,11.32108,11.29963,11.31948,11.0
2009-06-10 12:33:00,11.31372,11.32342,11.29938,11.30978,10.0
2009-06-10 12:34:00,11.30788,11.31838,11.30067,11.31313,9.0
2009-06-10 12:35:00,11.30783,11.32417,11.29898,11.31852,10.0
2009-06-10 12:36:00,11.32678,11.32678,11.30683,11.32622,12.0
2009-06-10 12:37:00,11.32498,11.32682,11.3035,11.31332,12.0
2009-06-10 12:38:00,11.32228,11.33178,11.29723,11.32627,18.0
2009-06-10 12:39:00,11.32453,11.32453,11.30893,11.30893,8.0
2009-06-10 12:40:00,11.32843,11.32843,11.30453,11.32428,10.0
2009-06-10 12:41:00,11.32142,11.32677,11.30743,11.30743,9.0
2009-06-10 12:42:00,11.32978,11.32978,11.30882,11.32462,7.0
2009-06-10 12:43:00,11.30963,11.32692,11.30768,11.32228,10.0
2009-06-10 12:44:00,11.32402,11.32412,11.30643,11.32412,10.0
2009-06-10 12:45:00,11.31193,11.32333,11.30602,11.30602,8.0
2009-06-10 12:46:00,11.32178,11.32438,11.31098,11.31942,8.0
2009-06-10 12:47:00,11.31798,11.32797,11.30372,11.31853,9.0
2009-06-10 12:48:00,11.32132,11.32308,11.30083,11.30423,7.0
2009-06-10 12:49:00,11.31673,11.32188,11.30243,11.32188,10.0
2009-06-10 12:50:00,11.31127,11.32328,11.30232,11.31803,18.0
2009-06-10 12:51:00,11.30982,11.32023,11.29687,11.31648,11.0
2009-06-10 12:52:00,11.30742,11.31598,11.29812,11.29912,11.0
2009-06-10 12:53:00,11.31252,11.31742,11.29703,11.31742,12.0
2009-06-10 12:54:00,11.31797,11.32098,11.30002,11.31483,7.0
2009-06-10 12:55:00,11.31382,11.31622,11.29422,11.30073,14.0
2009-06-10 12:56:00,11.31507,11.31667,11.30683,11.30683,9.0
2009-06-10 12:57:00,11.30443,11.31482,11.29692,11.29812,10.0
2009-06-10 12:58:00,11.30482,11.31787,11.29887,11.31557,7.0
2009-06-10 12:59:00,11.29862,11.31548,11.29558,11.30182,7.0
2009-06-10 13:00:00,11.31373,11.31578,11.29252,11.30917,10.0
2009-06-10 13:01:00,11.29453,11.31458,11.29197,11.30472,12.0
2009-06-10 13:02:00,11.30312,11.31338,11.29488,11.29753,9.0
2009-06-10 13:03:00,11.31328,11.31328,11.28738,11.30563,9.0
2009-06-10 13:04:00,11.30523,11.30612,11.29173,11.29887,8.0
2009-06-10 13:05:00,11.29037,11.31033,11.28477,11.29077,10.0
2009-06-10 13:06:00,11.30787,11.31028,11.29042,11.29532,9.0
2009-06-10 13:07:00,11.28842,11.31183,11.28842,11.30952,7.0
2009-06-10 13:08:00,11.31023,11.31037,11.29232,11.29387,9.0
2009-06-10 13:09:00,11.29083,11.31498,11.29053,11.31403,10.0
2009-06-10 13:10:00,11.31393,11.31572,11.29742,11.29742,9.0
2009-06-10 13:11:00,11.29352,11.31437,11.29352,11.31013,8.0
2009-06-10 13:12:00,11.31437,11.31437,11.29513,11.30423,9.0
2009-06-10 13:13:00,11.31498,11.31937,11.29522,11.31723,16.0
2009-06-10 13:14:00,11.31237,11.32052,11.29942,11.32013,7.0
2009-06-10 13:15:00,11.32507,11.32507,11.30083,11.30978,9.0
2009-06-10 13:16:00,11.32432,11.32432,11.29827,11.31793,11.0
2009-06-10 13:17:00,11.31037,11.32872,11.30423,11.30943,7.0
2009-06-10 13:18:00,11.32587,11.33138,11.30742,11.32833,13.0
2009-06-10 13:19:00,11.31928,11.33048,11.30817,11.30927,10.0
2009-06-10 13:20:00,11.32432,11.33123,11.30787,11.32023,8.0
2009-06-10 13:21:00,11.31013,11.33587,11.30441,11.33587,14.0
2009-06-10 13:22:00,11.33667,11.34427,11.31982,11.33868,13.0
2009-06-10 13:23:00,11.32313,11.34733,11.32152,11.32163,12.0
2009-06-10 13:24:00,11.33667,11.34328,11.31663,11.32507,7.0
2009-06-10 13:25:00,11.33387,11.34838,11.32312,11.32333,9.0
2009-06-10 13:26:00,11.33883,11.35122,11.31888,11.34222,9.0
2009-06-10 13:27:00,11.32803,11.34672,11.32078,11.32593,12.0
2009-06-10 13:28:00,11.34247,11.34582,11.32463,11.33957,10.0
2009-06-10 13:29:00,11.34138,11.34397,11.32033,11.33933,11.0
2009-06-10 13:30:00,11.33183,11.34697,11.31908,11.32382,10.0
2009-06-10 13:31:00,11.33687,11.34557,11.32093,11.33573,11.0
2009-06-10 13:32:00,11.33692,11.34282,11.31798,11.32722,7.0
2009-06-10 13:33:00,11.31567,11.33762,11.31352,11.33762,9.0
2009-06-10 13:34:00,11.33942,11.34158,11.32213,11.34158,10.0
2009-06-10 13:35:00,11.33828,11.33898,11.32193,11.32782,9.0
2009-06-10 13:36:00,11.33643,11.34542,11.31943,11.32738,9.0
2009-06-10 13:37:00,11.32887,11.34693,11.31768,11.33722,7.0
2009-06-10 13:38:00,11.34337,11.34802,11.32492,11.34417,16.0
2009-06-10 13:39:00,11.33782,11.34418,11.32367,11.33153,10.0
2009-06-10 13:40:00,11.34662,11.35417,11.33032,11.35077,9.0
2009-06-10 13:41:00,11.34992,11.35872,11.32848,11.33307,7.0
2009-06-10 13:42:00,11.34578,11.34973,11.32878,11.34032,7.0
2009-06-10 13:43:00,11.33702,11.35537,11.32892,11.34532,7.0
2009-06-10 13:44:00,11.34622,11.34698,11.32662,11.34413,9.0
2009-06-10 13:45:00,11.32958,11.34758,11.32958,11.33892,9.0
2009-06-10 13:46:00,11.34713,11.34713,11.32187,11.33763,7.0
2009-06-10 13:47:00,11.32437,11.34583,11.32437,11.34197,12.0
2009-06-10 13:48:00,11.32488,11.34383,11.32362,11.32943,8.0
2009-06-10 13:49:00,11.33693,11.34323,11.32073,11.33183,12.0
2009-06-10 13:50:00,11.32072,11.34212,11.31832,11.32982,7.0
2009-06-10 13:51:00,11.32277,11.34218,11.31872,11.31872,8.0
2009-06-10 13:52:00,11.33397,11.33397,11.31553,11.31553,7.0
2009-06-10 13:53:00,11.33133,11.33472,11.31302,11.33472,12.0
2009-06-10 13:54:00,11.33482,11.33573,11.31457,11.33512,13.0
2009-06-10 13:55:00,11.31992,11.33808,11.31427,11.32643,9.0
2009-06-10 13:56:00,11.31718,11.33417,11.31048,11.31713,13.0
2009-06-10 13:57:00,11.32292,11.33303,11.31181,11.32668,14.0
2009-06-10 13:58:00,11.33198,11.33402,11.30648,11.32992,9.0
2009-06-10 13:59:00,11.32187,11.33587,11.31223,11.32743,11.0
2009-06-10 14:00:00,11.33113,11.34398,11.31098,11.33677,8.0
2009-06-10 14:01:00,11.33302,11.33683,11.3079,11.31348,9.0
2009-06-10 14:02:00,11.33173,11.33537,11.30953,11.32033,15.0
2009-06-10 14:03:00,11.32097,11.33383,11.30932,11.31548,10.0
2009-06-10 14:04:00,11.33043,11.33582,11.30627,11.32682,18.0
2009-06-10 14:05:00,11.32622,11.33742,11.31018,11.32822,9.0
2009-06-10 14:06:00,11.32908,11.33088,11.30877,11.30982,19.0
2009-06-10 14:07:00,11.31528,11.33037,11.30728,11.31838,12.0
2009-06-10 14:08:00,11.32833,11.32833,11.31262,11.32423,12.0
2009-06-10 14:09:00,11.31753,11.33943,11.30923,11.33658,13.0
2009-06-10 14:10:00,11.32163,11.33923,11.31228,11.31857,8.0
2009-06-10 14:11:00,11.32082,11.33683,11.31353,11.33507,14.0
2009-06-10 14:12:00,11.32332,11.33483,11.31448,11.32578,12.0
2009-06-10 14:13:00,11.33278,11.33687,11.31282,11.33472,10.0
2009-06-10 14:14:00,11.33553,11.34183,11.31563,11.32527,8.0
2009-06-10 14:15:00,11.33452,11.34037,11.31513,11.32163,10.0
2009-06-10 14:16:00,11.33743,11.33912,11.31837,11.33073,16.0
2009-06-10 14:17:00,11.31472,11.33553,11.31218,11.32052,14.0
2009-06-10 14:18:00,11.31953,11.33398,11.31702,11.32238,7.0
2009-06-10 14:19:00,11.33507,11.34033,11.31967,11.34033,10.0
2009-06-10 14:20:00,11.33617,11.34252,11.31223,11.32638,10.0
2009-06-10 14:21:00,11.33513,11.33763,11.31757,11.32733,8.0
2009-06-10 14:22:00,11.34192,11.35313,11.32147,11.34313,10.0
2009-06-10 14:23:00,11.33607,11.35433,11.32938,11.35297,9.0
2009-06-10 14:24:00,11.35242,11.35242,11.33323,11.33323,14.0
2009-06-10 14:25:00,11.33547,11.35398,11.33077,11.35352,7.0
2009-06-10 14:26:00,11.35502,11.35872,11.33888,11.33888,11.0
2009-06-10 14:27:00,11.35188,11.36172,11.33328,11.33738,10.0
2009-06-10 14:28:00,11.35477,11.35733,11.32557,11.35032,13.0
2009-06-10 14:29:00,11.34513,11.35447,11.33308,11.34782,13.0
2009-06-10 14:30:00,11.35712,11.35832,11.32658,11.33262,9.0
2009-06-10 14:31:00,11.33792,11.36558,11.33322,11.35053,9.0
2009-06-10 14:32:00,11.36458,11.37368,11.34183,11.36033,11.0
2009-06-10 14:33:00,11.36063,11.36988,11.33482,11.34577,12.0
2009-06-10 14:34:00,11.34578,11.36778,11.34318,11.36778,10.0
2009-06-10 14:35:00,11.36742,11.36742,11.34042,11.34523,8.0
2009-06-10 14:36:00,11.36148,11.36243,11.33163,11.35633,9.0
2009-06-10 14:37:00,11.35813,11.37477,11.35092,11.35697,10.0
2009-06-10 14:38:00,11.37507,11.37507,11.34922,11.37018,12.0
2009-06-10 14:39:00,11.35877,11.37388,11.35547,11.36082,7.0
2009-06-10 14:40:00,11.37112,11.37452,11.33883,11.37292,12.0
2009-06-10 14:41:00,11.36837,11.36842,11.34512,11.36842,10.0
2009-06-10 14:42:00,11.35087,11.36703,11.34842,11.36238,9.0
2009-06-10 14:43:00,11.35892,11.36772,11.34742,11.35373,7.0
2009-06-10 14:44:00,11.36482,11.36482,11.33943,11.35858,9.0
2009-06-10 14:45:00,11.34333,11.36048,11.33962,11.34008,10.0
2009-06-10 14:46:00,11.35392,11.36352,11.33188,11.34432,15.0
2009-06-10 14:47:00,11.35512,11.36967,11.34307,11.35732,11.0
2009-06-10 14:48:00,11.36922,11.37333,11.35082,11.37083,9.0
2009-06-10 14:49:00,11.35368,11.36992,11.34795,11.35533,13.0
2009-06-10 14:50:00,11.36573,11.36573,11.33272,11.36052,11.0
2009-06-10 14:51:00,11.36378,11.36378,11.34303,11.35623,9.0
2009-06-10 14:52:00,11.36207,11.36367,11.34063,11.35668,9.0
2009-06-10 14:53:00,11.35728,11.35728,11.33748,11.35332,10.0
2009-06-10 14:54:00,11.35043,11.35357,11.33198,11.35012,8.0
2009-06-10 14:55:00,11.34208,11.36208,11.33343,11.36208,10.0
2009-06-10 14:56:00,11.36188,11.36328,11.33138,11.34988,8.0
2009-06-10 14:57:00,11.34683,11.37617,11.33952,11.35772,9.0
2009-06-10 14:58:00,11.37482,11.38022,11.35143,11.35373,12.0
2009-06-10 14:59:00,11.36232,11.36993,11.34748,11.34748,8.0
2009-06-10 15:00:00,11.35617,11.36428,11.33628,11.35307,11.0
2009-06-10 15:01:00,11.35033,11.36473,11.33812,11.35632,11.0
2009-06-10 15:02:00,11.36122,11.36563,11.33662,11.36493,8.0
2009-06-10 15:03:00,11.34533,11.37112,11.33543,11.34612,9.0
2009-06-10 15:04:00,11.36047,11.36232,11.33587,11.35303,11.0
2009-06-10 15:05:00,11.34893,11.36292,11.33302,11.34033,13.0
2009-06-10 15:06:00,11.35058,11.36053,11.33423,11.35903,13.0
2009-06-10 15:07:00,11.35867,11.35953,11.34092,11.35608,12.0
2009-06-10 15:08:00,11.35808,11.35808,11.33847,11.35433,12.0
2009-06-10 15:09:00,11.35002,11.35813,11.34027,11.35507,7.0
2009-06-10 15:10:00,11.35687,11.36938,11.33547,11.35322,12.0
2009-06-10 15:11:00,11.35417,11.37073,11.34893,11.35688,11.0
2009-06-10 15:12:00,11.36523,11.36523,11.34682,11.34713,7.0
2009-06-10 15:13:00,11.34893,11.36922,11.34364,11.35972,7.0
2009-06-10 15:14:00,11.36753,11.37243,11.34347,11.34347,13.0
2009-06-10 15:15:00,11.34587,11.36528,11.34282,11.35962,9.0
2009-06-10 15:16:00,11.35783,11.36633,11.34317,11.35288,14.0
2009-06-10 15:17:00,11.36358,11.36763,11.34683,11.35727,14.0
2009-06-10 15:18:00,11.36333,11.36832,11.34822,11.35192,8.0
2009-06-10 15:19:00,11.34747,11.36733,11.33157,11.33422,12.0
2009-06-10 15:20:00,11.35268,11.35453,11.33488,11.35267,7.0
2009-06-10 15:21:00,11.34278,11.34963,11.33278,11.34233,7.0
2009-06-10 15:22:00,11.35027,11.35127,11.33038,11.33873,10.0
2009-06-10 15:23:00,11.33982,11.35032,11.33193,11.33777,10.0
2009-06-10 15:24:00,11.34548,11.36332,11.31677,11.35668,7.0
2009-06-10 15:25:00,11.34253,11.35952,11.34253,11.35077,10.0
2009-06-10 15:26:00,11.36498,11.36498,11.34802,11.36127,7.0
2009-06-10 15:27:00,11.35378,11.36348,11.31642,11.31692,7.0
2009-06-10 15:28:00,11.33097,11.36313,11.32657,11.34187,7.0
2009-06-10 15:29:00,11.34462,11.35592,11.33028,11.35213,14.0
2009-06-10 15:30:00,11.34457,11.35933,11.33612,11.35652,9.0
2009-06-10 15:31:00,11.34852,11.36553,11.32777,11.34993,7.0
2009-06-10 15:32:00,11.34532,11.36363,11.31992,11.35178,11.0
2009-06-10 15:33:00,11.35153,11.36448,11.33858,11.34323,15.0
2009-06-10 15:34:00,11.35717,11.36198,11.33582,11.34643,10.0
2009-06-10 15:35:00,11.33882,11.34823,11.32373,11.32957,12.0
2009-06-10 15:36:00,11.34212,11.35148,11.31913,11.35003,14.0
2009-06-10 15:37:00,11.34962,11.35213,11.32788,11.34552,13.0
2009-06-10 15:38:00,11.34788,11.34788,11.32222,11.34163,13.0
2009-06-10 15:39:00,11.32763,11.35902,11.32763,11.33847,11.0
2009-06-10 15:40:00,11.33553,11.35543,11.33553,11.34337,12.0
2009-06-10 15:41:00,11.33697,11.35923,11.33633,11.35923,14.0
2009-06-10 15:42:00,11.35883,11.36102,11.33783,11.35277,14.0
2009-06-10 15:43:00,11.35063,11.36003,11.33543,11.33918,9.0
2009-06-10 15:44:00,11.35782,11.35903,11.34148,11.34532,12.0
2009-06-10 15:45:00,11.34522,11.35722,11.33283,11.34087,9.0
2009-06-10 15:46:00,11.34773,11.35197,11.32877,11.34793,11.0
2009-06-10 15:47:00,11.32408,11.35128,11.31478,11.33628,8.0
2009-06-10 15:48:00,11.33532,11.34632,11.32968,11.33103,11.0
2009-06-10 15:49:00,11.33543,11.34552,11.32173,11.32558,8.0
2009-06-10 15:50:00,11.34558,11.34832,11.31188,11.33263,11.0
2009-06-10 15:51:00,11.31842,11.34652,11.31557,11.33517,10.0
2009-06-10 15:52:00,11.33532,11.33648,11.30923,11.33277,12.0
2009-06-10 15:53:00,11.33268,11.33452,11.31388,11.31708,7.0
2009-06-10 15:54:00,11.33332,11.33332,11.31012,11.33282,11.0
2009-06-10 15:55:00,11.32722,11.32997,11.30962,11.31363,11.0
2009-06-10 15:56:00,11.32863,11.33277,11.30058,11.31768,8.0
2009-06-10 15:57:00,11.32983,11.33588,11.30742,11.32918,12.0
2009-06-10 15:58:00,11.32352,11.32527,11.30332,11.32422,13.0
2009-06-10 15:59:00,11.32623,11.35428,11.30993,11.33132,11.0
2009-06-10 16:00:00,11.31412,11.33082,11.30746,11.31133,13.0
2009-06-10 16:01:00,11.30912,11.33118,11.30338,11.32137,14.0
2009-06-10 16:02:00,11.32398,11.32702,11.30518,11.30748,8.0
2009-06-10 16:03:00,11.30887,11.32447,11.28698,11.31892,8.0
2009-06-10 16:04:00,11.32753,11.32882,11.30718,11.30872,16.0
2009-06-10 16:05:00,11.31367,11.33712,11.30726,11.32533,10.0
2009-06-10 16:06:00,11.33747,11.34752,11.31828,11.32107,12.0
2009-06-10 16:07:00,11.33237,11.34402,11.32558,11.33863,8.0
2009-06-10 16:08:00,11.32117,11.34098,11.31368,11.33523,7.0
2009-06-10 16:09:00,11.32932,11.33488,11.31502,11.32943,10.0
2009-06-10 16:10:00,11.33332,11.33332,11.31117,11.31778,11.0
2009-06-10 16:11:00,11.32073,11.33132,11.31603,11.33132,10.0
2009-06-10 16:12:00,11.32832,11.33262,11.30783,11.32832,10.0
2009-06-10 16:13:00,11.31632,11.33733,11.31208,11.32423,10.0
2009-06-10 16:14:00,11.33618,11.33878,11.30957,11.32732,10.0
2009-06-10 16:15:00,11.31622,11.32832,11.30773,11.32832,10.0
2009-06-10 16:16:00,11.31923,11.33732,11.31268,11.33228,9.0
2009-06-10 16:17:00,11.32027,11.33228,11.31042,11.32747,13.0
2009-06-10 16:18:00,11.32758,11.33363,11.31002,11.32422,16.0
2009-06-10 16:19:00,11.32058,11.33473,11.31113,11.31942,9.0
2009-06-10 16:20:00,11.31788,11.33507,11.31312,11.32612,9.0
2009-06-10 16:21:00,11.32178,11.33348,11.30342,11.30662,13.0
2009-06-10 16:22:00,11.32108,11.32802,11.30348,11.30642,12.0
2009-06-10 16:23:00,11.32183,11.33073,11.30357,11.32268,11.0
2009-06-10 16:24:00,11.31392,11.32928,11.30292,11.31777,12.0
2009-06-10 16:25:00,11.31287,11.33297,11.29838,11.32113,7.0
2009-06-10 16:26:00,11.31263,11.32402,11.29223,11.29842,8.0
2009-06-10 16:27:00,11.30172,11.32132,11.29727,11.31193,8.0
2009-06-10 16:28:00,11.31322,11.31953,11.29763,11.30972,11.0
2009-06-10 16:29:00,11.31032,11.32092,11.30313,11.31882,7.0
2009-06-10 16:30:00,11.30932,11.32483,11.30442,11.31828,13.0
2009-06-10 16:31:00,11.31882,11.32528,11.29912,11.32228,11.0
2009-06-10 16:32:00,11.31382,11.32027,11.29928,11.30797,16.0
2009-06-10 16:33:00,11.30338,11.31958,11.29433,11.31108,12.0
2009-06-10 16:34:00,11.31578,11.31788,11.29827,11.30007,8.0
2009-06-10 16:35:00,11.30382,11.32133,11.29563,11.31337,14.0
2009-06-10 16:36:00,11.32032,11.32812,11.30437,11.30953,10.0
2009-06-10 16:37:00,11.32022,11.32747,11.30582,11.31912,9.0
2009-06-10 16:38:00,11.31848,11.32538,11.30132,11.30683,11.0
2009-06-10 16:39:00,11.31097,11.31782,11.28767,11.29973,10.0
2009-06-10 16:40:00,11.31602,11.31602,11.29552,11.31147,12.0
2009-06-10 16:41:00,11.30127,11.31658,11.29368,11.29898,10.0
2009-06-10 16:42:00,11.31618,11.31767,11.29862,11.31237,10.0
2009-06-10 16:43:00,11.31602,11.31782,11.29977,11.30243,7.0
2009-06-10 16:44:00,11.31307,11.31952,11.30048,11.31952,12.0
2009-06-10 16:45:00,11.30457,11.31863,11.29113,11.29448,14.0
2009-06-10 16:46:00,11.30878,11.31862,11.29333,11.30362,8.0
2009-06-10 16:47:00,11.31502,11.32433,11.30153,11.31423,9.0
2009-06-10 16:48:00,11.31928,11.32653,11.30007,11.31072,9.0
2009-06-10 16:49:00,11.30898,11.32938,11.30353,11.32362,12.0
2009-06-10 16:50:00,11.32117,11.32387,11.29672,11.29672,11.0
2009-06-10 16:51:00,11.30133,11.32543,11.29327,11.32397,11.0
2009-06-10 16:52:00,11.32522,11.32522,11.29982,11.31027,12.0
2009-06-10 16:53:00,11.30293,11.32297,11.29637,11.30578,12.0
2009-06-10 16:54:00,11.30143,11.31832,11.29553,11.31727,9.0
2009-06-10 16:55:00,11.30832,11.31803,11.28797,11.31282,10.0
2009-06-10 16:56:00,11.31622,11.32183,11.30137,11.30757,8.0
2009-06-10 16:57:00,11.30567,11.32313,11.27958,11.28508,10.0
2009-06-10 16:58:00,11.29848,11.31302,11.27492,11.29237,10.0
2009-06-10 16:59:00,11.30348,11.30597,11.27232,11.28073,7.0
2009-06-10 17:00:00,11.28857,11.30653,11.27472,11.29008,9.0
2009-06-10 17:01:00,11.29313,11.29867,11.27492,11.28633,14.0
2009-06-10 17:02:00,11.27417,11.29628,11.27353,11.27722,10.0
2009-06-10 17:03:00,11.27812,11.30282,11.27473,11.28563,13.0
2009-06-10 17:04:00,11.29983,11.30238,11.27953,11.28102,14.0
2009-06-10 17:05:00,11.29448,11.30027,11.27293,11.29182,7.0
2009-06-10 17:06:00,11.29552,11.29987,11.27722,11.29748,9.0
2009-06-10 17:07:00,11.28313,11.29883,11.27372,11.27747,9.0
2009-06-10 17:08:00,11.28227,11.29297,11.26987,11.28047,8.0
2009-06-10 17:09:00,11.29127,11.29193,11.26938,11.27607,14.0
2009-06-10 17:10:00,11.28297,11.29672,11.26698,11.28528,12.0
2009-06-10 17:11:00,11.29682,11.30342,11.28013,11.28288,12.0
2009-06-10 17:12:00,11.29593,11.29783,11.27868,11.29783,9.0
2009-06-10 17:13:00,11.29583,11.30328,11.28182,11.29547,9.0
2009-06-10 17:14:00,11.30322,11.30322,11.2813,11.28352,7.0
2009-06-10 17:15:00,11.29677,11.29982,11.27983,11.28783,7.0
2009-06-10 17:16:00,11.29442,11.30343,11.28262,11.30068,9.0
2009-06-10 17:17:00,11.28432,11.29983,11.27832,11.28217,8.0
2009-06-10 17:18:00,11.30002,11.30002,11.26783,11.27927,11.0
2009-06-10 17:19:00,11.28183,11.29763,11.27397,11.29572,10.0
2009-06-10 17:20:00,11.29793,11.30468,11.28253,11.30468,7.0
2009-06-10 17:21:00,11.30332,11.30402,11.27608,11.28113,10.0
2009-06-10 17:22:00,11.27843,11.29917,11.26642,11.28738,9.0
2009-06-10 17:23:00,11.29318,11.29842,11.26813,11.29023,9.0
2009-06-10 17:24:00,11.28728,11.29168,11.26422,11.27532,7.0
2009-06-10 17:25:00,11.27103,11.29083,11.26767,11.28217,10.0
2009-06-10 17:26:00,11.28223,11.29203,11.26752,11.27978,9.0
2009-06-10 17:27:00,11.27588,11.29338,11.26538,11.27223,9.0
2009-06-10 17:28:00,11.28907,11.30827,11.27232,11.28928,8.0
2009-06-10 17:29:00,11.28548,11.30603,11.27953,11.29577,7.0
2009-06-10 17:30:00,11.29498,11.29898,11.27233,11.29238,8.0
2009-06-10 17:31:00,11.28638,11.30027,11.27547,11.29802,7.0
2009-06-10 17:32:00,11.28957,11.29932,11.27337,11.29263,7.0
2009-06-10 17:33:00,11.29378,11.30028,11.27308,11.28938,9.0
2009-06-10 17:34:00,11.28032,11.29748,11.27633,11.29503,12.0
2009-06-10 17:35:00,11.29447,11.29447,11.27083,11.27083,12.0
2009-06-10 17:36:00,11.29057,11.29177,11.26747,11.28327,9.0
2009-06-10 17:37:00,11.27452,11.29748,11.27452,11.27647,11.0
2009-06-10 17:38:00,11.29947,11.29947,11.27748,11.28643,9.0
2009-06-10 17:39:00,11.29917,11.29993,11.28182,11.28208,15.0
2009-06-10 17:40:00,11.29983,11.30358,11.27938,11.30287,9.0
2009-06-10 17:41:00,11.29432,11.30653,11.27423,11.29202,11.0
2009-06-10 17:42:00,11.29787,11.29982,11.27848,11.27972,17.0
2009-06-10 17:43:00,11.29513,11.29808,11.27568,11.29033,11.0
2009-06-10 17:44:00,11.29202,11.29797,11.27282,11.29023,13.0
2009-06-10 17:45:00,11.28182,11.29133,11.27123,11.27783,11.0
2009-06-10 17:46:00,11.28893,11.29387,11.26177,11.26177,11.0
2009-06-10 17:47:00,11.26932,11.29383,11.26193,11.26842,15.0
2009-06-10 17:48:00,11.27208,11.29457,11.26372,11.27767,7.0
2009-06-10 17:49:00,11.27797,11.29483,11.27143,11.28408,12.0
2009-06-10 17:50:00,11.29433,11.29433,11.26958,11.28017,14.0
2009-06-10 17:51:00,11.28787,11.30013,11.26413,11.28972,8.0
2009-06-10 17:52:00,11.29288,11.29952,11.27583,11.28302,13.0
2009-06-10 17:53:00,11.29128,11.30093,11.27586,11.29728,10.0
2009-06-10 17:54:00,11.29857,11.30323,11.26698,11.28622,8.0
2009-06-10 17:55:00,11.28032,11.29117,11.26612,11.27902,12.0
2009-06-10 17:56:00,11.27868,11.28547,11.26908,11.28138,7.0
2009-06-10 17:57:00,11.27988,11.29302,11.26887,11.28723,8.0
2009-06-10 17:58:00,11.28542,11.28888,11.26717,11.28232,9.0
2009-06-10 17:59:00,11.27622,11.29352,11.26657,11.29073,14.0
2009-06-10 18:00:00,11.27577,11.29453,11.26978,11.28162,10.0
2009-06-10 18:01:00,11.27863,11.30525,11.27863,11.28518,9.0
2009-06-10 18:02:00,11.28658,11.31223,11.28497,11.29148,9.0
2009-06-10 18:03:00,11.29733,11.30812,11.29058,11.30757,11.0
2009-06-10 18:04:00,11.30778,11.31108,11.29133,11.30518,8.0
2009-06-10 18:05:00,11.29932,11.30912,11.27978,11.28512,11.0
2009-06-10 18:06:00,11.29432,11.30262,11.27708,11.30022,10.0
2009-06-10 18:07:00,11.29908,11.30608,11.28297,11.29903,8.0
2009-06-10 18:08:00,11.30742,11.30742,11.29153,11.29177,12.0
2009-06-10 18:09:00,11.28803,11.31072,11.27217,11.30822,9.0
2009-06-10 18:10:00,11.31677,11.31677,11.28742,11.29732,13.0
2009-06-10 18:11:00,11.30348,11.30938,11.27632,11.28792,7.0
2009-06-10 18:12:00,11.29382,11.30383,11.27638,11.28997,10.0
2009-06-10 18:13:00,11.28767,11.29962,11.27653,11.29962,8.0
2009-06-10 18:14:00,11.30032,11.30032,11.27013,11.29193,14.0
2009-06-10 18:15:00,11.28842,11.30247,11.27128,11.28253,9.0
2009-06-10 18:16:00,11.29773,11.31513,11.28192,11.29513,8.0
2009-06-10 18:17:00,11.30373,11.30928,11.27272,11.27872,11.0
2009-06-10 18:18:00,11.29278,11.30832,11.27363,11.28258,18.0
2009-06-10 18:19:00,11.28623,11.29078,11.27318,11.28227,9.0
2009-06-10 18:20:00,11.29043,11.29253,11.27022,11.27842,9.0
2009-06-10 18:21:00,11.28512,11.28728,11.26972,11.28108,9.0
2009-06-10 18:22:00,11.28692,11.30338,11.26828,11.29083,11.0
2009-06-10 18:23:00,11.27493,11.29858,11.26748,11.27332,12.0
2009-06-10 18:24:00,11.27872,11.29308,11.25987,11.28308,9.0
2009-06-10 18:25:00,11.27943,11.28783,11.26743,11.27968,16.0
2009-06-10 18:26:00,11.28833,11.28833,11.26216,11.28453,17.0
2009-06-10 18:27:00,11.28683,11.28938,11.26458,11.28578,16.0
2009-06-10 18:28:00,11.28643,11.29087,11.27122,11.28738,8.0
2009-06-10 18:29:00,11.28362,11.28892,11.26928,11.28712,7.0
2009-06-10 18:30:00,11.28763,11.29137,11.27338,11.29137,7.0
2009-06-10 18:31:00,11.28428,11.29277,11.27196,11.28922,7.0
2009-06-10 18:32:00,11.28388,11.29652,11.27322,11.28697,9.0
2009-06-10 18:33:00,11.27638,11.29778,11.27638,11.28297,9.0
2009-06-10 18:34:00,11.29522,11.30583,11.28223,11.28223,14.0
2009-06-10 18:35:00,11.29132,11.30908,11.28428,11.29403,8.0
2009-06-10 18:36:00,11.30663,11.30663,11.29192,11.30302,9.0
2009-06-10 18:37:00,11.30958,11.30958,11.29433,11.30377,13.0
2009-06-10 18:38:00,11.30863,11.31808,11.29418,11.30532,7.0
2009-06-10 18:39:00,11.31497,11.31608,11.29048,11.31608,9.0
2009-06-10 18:40:00,11.31627,11.32063,11.29852,11.30827,12.0
2009-06-10 18:41:00,11.31797,11.31923,11.30162,11.31923,8.0
2009-06-10 18:42:00,11.31958,11.32032,11.30233,11.30552,9.0
2009-06-10 18:43:00,11.31673,11.31977,11.30157,11.31518,9.0
2009-06-10 18:44:00,11.32102,11.32102,11.29873,11.31237,9.0
2009-06-10 18:45:00,11.31093,11.31927,11.29972,11.30022,11.0
2009-06-10 18:46:00,11.31417,11.31918,11.30148,11.31828,12.0
2009-06-10 18:47:00,11.31427,11.31923,11.29917,11.30308,10.0
2009-06-10 18:48:00,11.31672,11.32028,11.29983,11.30458,11.0
2009-06-10 18:49:00,11.30133,11.31953,11.30032,11.30032,14.0
2009-06-10 18:50:00,11.32143,11.32143,11.29808,11.29887,9.0
2009-06-10 18:51:00,11.31532,11.31532,11.28937,11.31277,16.0
2009-06-10 18:52:00,11.31273,11.31273,11.27717,11.27972,13.0
2009-06-10 18:53:00,11.29483,11.31407,11.27943,11.31363,8.0
2009-06-10 18:54:00,11.29397,11.31417,11.29397,11.31382,9.0
2009-06-10 18:55:00,11.31372,11.31372,11.29772,11.29962,9.0
2009-06-10 18:56:00,11.31442,11.31442,11.29373,11.30582,16.0
2009-06-10 18:57:00,11.30467,11.31892,11.29353,11.31673,15.0
2009-06-10 18:58:00,11.32172,11.32172,11.30662,11.31613,11.0
2009-06-10 18:59:00,11.30782,11.32013,11.29993,11.31023,8.0
2009-06-10 19:00:00,11.32107,11.32107,11.30312,11.30783,13.0
2009-06-10 19:01:00,11.30892,11.32392,11.29937,11.31363,13.0
2009-06-10 19:02:00,11.30758,11.32417,11.30352,11.31333,13.0
2009-06-10 19:03:00,11.31343,11.31408,11.29727,11.30123,8.0
2009-06-10 19:04:00,11.31328,11.31637,11.28038,11.28783,9.0
2009-06-10 19:05:00,11.28823,11.31597,11.27852,11.30828,10.0
2009-06-10 19:06:00,11.30583,11.32193,11.28907,11.31712,7.0
2009-06-10 19:07:00,11.32222,11.32508,11.30102,11.31987,12.0
2009-06-10 19:08:00,11.32983,11.32983,11.30908,11.31437,11.0
2009-06-10 19:09:00,11.32033,11.32653,11.28778,11.32273,10.0
2009-06-10 19:10:00,11.31158,11.32912,11.27928,11.27928,11.0
2009-06-10 19:11:00,11.29108,11.32348,11.28512,11.29833,8.0
2009-06-10 19:12:00,11.29427,11.31122,11.28353,11.29152,10.0
2009-06-10 19:13:00,11.29987,11.31202,11.28913,11.29542,11.0
2009-06-10 19:14:00,11.31308,11.31553,11.28932,11.30493,7.0
2009-06-10 19:15:00,11.31322,11.32072,11.29278,11.29542,9.0
2009-06-10 19:16:00,11.30828,11.31322,11.29262,11.29262,7.0
2009-06-10 19:17:00,11.30202,11.31022,11.27368,11.30307,13.0
2009-06-10 19:18:00,11.30177,11.31112,11.2938,11.30142,8.0
2009-06-10 19:19:00,11.30147,11.30812,11.29322,11.29888,14.0
2009-06-10 19:20:00,11.31487,11.31487,11.28692,11.29743,11.0
2009-06-10 19:21:00,11.30637,11.30678,11.29427,11.29913,10.0
2009-06-10 19:22:00,11.30837,11.32252,11.29317,11.31283,8.0
2009-06-10 19:23:00,11.31313,11.33343,11.30393,11.31842,10.0
2009-06-10 19:24:00,11.33462,11.33462,11.30752,11.31803,7.0
2009-06-10 19:25:00,11.32082,11.32923,11.30813,11.30883,8.0
2009-06-10 19:26:00,11.32847,11.32847,11.30572,11.30888,9.0
2009-06-10 19:27:00,11.31833,11.32172,11.30632,11.32098,11.0
2009-06-10 19:28:00,11.33267,11.33267,11.28122,11.30107,13.0
2009-06-10 19:29:00,11.28813,11.31442,11.28403,11.30023,13.0
2009-06-10 19:30:00,11.30373,11.31482,11.28108,11.31127,10.0
2009-06-10 19:31:00,11.29968,11.31152,11.29213,11.31043,10.0
2009-06-10 19:32:00,11.31183,11.31183,11.29273,11.31023,9.0
2009-06-10 19:33:00,11.31078,11.31318,11.29578,11.30357,7.0
2009-06-10 19:34:00,11.30783,11.31533,11.29787,11.30358,13.0
2009-06-10 19:35:00,11.30633,11.31127,11.29332,11.30033,7.0
2009-06-10 19:36:00,11.30378,11.31283,11.29557,11.29828,8.0
2009-06-10 19:37:00,11.29873,11.31748,11.29562,11.29733,10.0
2009-06-10 19:38:00,11.32277,11.32277,11.29003,11.30478,7.0
2009-06-10 19:39:00,11.30232,11.31102,11.29362,11.30017,14.0
2009-06-10 19:40:00,11.31132,11.31132,11.28838,11.30748,15.0
2009-06-10 19:41:00,11.30228,11.31222,11.29503,11.30597,7.0
2009-06-10 19:42:00,11.31293,11.31293,11.29462,11.29462,16.0
2009-06-10 19:43:00,11.31052,11.31283,11.29623,11.31207,14.0
2009-06-10 19:44:00,11.31338,11.31338,11.28703,11.29462,7.0
2009-06-10 19:45:00,11.29278,11.29953,11.28157,11.29457,11.0
2009-06-10 19:46:00,11.30607,11.31022,11.28498,11.30538,13.0
2009-06-10 19:47:00,11.30302,11.30773,11.28838,11.29717,11.0
2009-06-10 19:48:00,11.31043,11.31043,11.28858,11.29762,9.0
2009-06-10 19:49:00,11.29827,11.30458,11.28818,11.29492,16.0
2009-06-10 19:50:00,11.30038,11.30862,11.29228,11.30742,11.0
2009-06-10 19:51:00,11.30133,11.31022,11.29257,11.29257,7.0
2009-06-10 19:52:00,11.30822,11.30952,11.29168,11.30952,8.0
2009-06-10 19:53:00,11.30758,11.31248,11.29648,11.30887,10.0
2009-06-10 19:54:00,11.31013,11.31013,11.29518,11.30802,10.0
2009-06-10 19:55:00,11.30277,11.30677,11.29452,11.30062,14.0
2009-06-10 19:56:00,11.30493,11.30493,11.28863,11.29758,7.0
2009-06-10 19:57:00,11.28693,11.30398,11.28693,11.30098,14.0
2009-06-10 19:58:00,11.30467,11.30467,11.28623,11.28817,13.0
2009-06-10 19:59:00,11.29462,11.30658,11.28737,11.30047,10.0
2009-06-10 20:00:00,11.29567,11.30453,11.27597,11.27602,10.0
2009-06-10 20:01:00,11.28028,11.28948,11.26452,11.28537,10.0
2009-06-10 20:02:00,11.28487,11.29273,11.27258,11.27887,7.0
2009-06-10 20:03:00,11.28188,11.29492,11.26453,11.28442,8.0
2009-06-10 20:04:00,11.27978,11.29692,11.26962,11.28542,7.0
2009-06-10 20:05:00,11.28573,11.29317,11.26657,11.27982,9.0
2009-06-10 20:06:00,11.28883,11.29487,11.28039,11.28937,10.0
2009-06-10 20:07:00,11.29107,11.29858,11.26948,11.28333,13.0
2009-06-10 20:08:00,11.30077,11.30257,11.27227,11.29777,8.0
2009-06-10 20:09:00,11.29143,11.30538,11.28882,11.29963,8.0
2009-06-10 20:10:00,11.30178,11.3094,11.29517,11.29517,8.0
2009-06-10 20:11:00,11.28847,11.29262,11.27817,11.29262,10.0
2009-06-10 20:12:00,11.30053,11.30848,11.27688,11.29087,13.0
2009-06-10 20:13:00,11.29017,11.29422,11.27823,11.29422,14.0
2009-06-10 20:14:00,11.30103,11.30103,11.28342,11.28628,13.0
2009-06-10 20:15:00,11.29428,11.29673,11.27965,11.28118,13.0
2009-06-10 20:16:00,11.29903,11.29903,11.28512,11.29538,11.0
2009-06-10 20:17:00,11.29363,11.29693,11.28627,11.29693,12.0
2009-06-10 20:18:00,11.30433,11.30433,11.28532,11.28762,10.0
2009-06-10 20:19:00,11.28968,11.30323,11.28933,11.29972,7.0
2009-06-10 20:20:00,11.30972,11.30972,11.2889,11.30032,8.0
2009-06-10 20:21:00,11.30128,11.30277,11.28967,11.29948,13.0
2009-06-10 20:22:00,11.30232,11.31397,11.29917,11.30777,12.0
2009-06-10 20:23:00,11.30773,11.30873,11.29277,11.29277,14.0
2009-06-10 20:24:00,11.31258,11.31258,11.29262,11.30128,8.0
2009-06-10 20:25:00,11.29412,11.30712,11.29408,11.29588,12.0
2009-06-10 20:26:00,11.31128,11.31128,11.2962,11.29632,10.0
2009-06-10 20:27:00,11.30233,11.30882,11.29672,11.30543,11.0
2009-06-10 20:28:00,11.31603,11.31603,11.29862,11.31053,15.0
2009-06-10 20:29:00,11.30683,11.31213,11.29702,11.30887,11.0
2009-06-10 20:30:00,11.31267,11.31267,11.29113,11.30058,11.0
2009-06-10 20:31:00,11.28893,11.30528,11.28893,11.30528,12.0
2009-06-10 20:32:00,11.31272,11.3138,11.29032,11.29032,14.0
2009-06-10 20:33:00,11.30387,11.31027,11.29463,11.29782,11.0
2009-06-10 20:34:00,11.31452,11.31452,11.29573,11.29807,13.0
2009-06-10 20:35:00,11.30823,11.31113,11.29687,11.30772,9.0
2009-06-10 20:36:00,11.30923,11.30923,11.28512,11.30148,11.0
2009-06-10 20:37:00,11.30128,11.31023,11.28597,11.29887,10.0
2009-06-10 20:38:00,11.30258,11.30258,11.28374,11.28792,12.0
2009-06-10 20:39:00,11.29557,11.30077,11.27103,11.27622,7.0
2009-06-10 20:40:00,11.28963,11.29643,11.27402,11.28508,10.0
2009-06-10 20:41:00,11.27748,11.28637,11.27443,11.27953,10.0
2009-06-10 20:42:00,11.29092,11.29092,11.26403,11.27707,10.0
2009-06-10 20:43:00,11.28683,11.29497,11.27572,11.28348,10.0
2009-06-10 20:44:00,11.29492,11.29492,11.27878,11.28023,7.0
2009-06-10 20:45:00,11.29222,11.29753,11.28458,11.28458,7.0
2009-06-10 20:46:00,11.29673,11.29673,11.28183,11.28482,13.0
2009-06-10 20:47:00,11.29278,11.29643,11.28242,11.28592,9.0
2009-06-10 20:48:00,11.30332,11.30332,11.28502,11.29253,10.0
2009-06-10 20:49:00,11.29438,11.29512,11.28503,11.28503,13.0
2009-06-10 20:50:00,11.30233,11.30233,11.28737,11.29738,9.0
2009-06-10 20:51:00,11.28888,11.29923,11.28888,11.29612,15.0
2009-06-10 20:52:00,11.30333,11.30333,11.28388,11.29268,13.0
2009-06-10 20:53:00,11.29307,11.30012,11.28672,11.28993,8.0
2009-06-10 20:54:00,11.30503,11.30503,11.29123,11.29437,9.0
2009-06-10 20:55:00,11.29708,11.30362,11.29342,11.29902,8.0
2009-06-10 20:56:00,11.30372,11.30372,11.27757,11.28027,8.0
2009-06-10 20:57:00,11.29007,11.29158,11.28083,11.28378,8.0
2009-06-10 20:58:00,11.29972,11.29972,11.27887,11.28518,15.0
2009-06-10 20:59:00,11.28517,11.28682,11.27478,11.28433,10.0
2009-06-10 21:00:00,11.29053,11.29053,11.27467,11.27467,9.0
2009-06-10 21:01:00,11.28323,11.29027,11.27547,11.28583,8.0
2009-06-10 21:02:00,11.29597,11.29597,11.27682,11.27708,11.0
2009-06-10 21:03:00,11.28533,11.29078,11.27868,11.28108,13.0
2009-06-10 21:04:00,11.29843,11.29843,11.27932,11.28772,8.0
2009-06-10 21:05:00,11.28487,11.29227,11.27912,11.27912,14.0
2009-06-10 21:06:00,11.29773,11.29773,11.27428,11.27428,10.0
2009-06-10 21:07:00,11.28687,11.28687,11.27013,11.28032,11.0
2009-06-10 21:08:00,11.29488,11.29488,11.27012,11.28363,9.0
2009-06-10 21:09:00,11.27957,11.28212,11.27548,11.28212,11.0
2009-06-10 21:10:00,11.28962,11.28962,11.27423,11.27468,11.0
2009-06-10 21:11:00,11.28332,11.29593,11.27207,11.28847,13.0
2009-06-10 21:12:00,11.28313,11.30363,11.27227,11.27662,14.0
2009-06-10 21:13:00,11.28567,11.28803,11.27622,11.27807,7.0
2009-06-10 21:14:00,11.29582,11.29582,11.27848,11.27848,11.0
2009-06-10 21:15:00,11.28662,11.28662,11.27253,11.27492,9.0
2009-06-10 21:16:00,11.28723,11.29103,11.26693,11.28978,10.0
2009-06-10 21:17:00,11.28192,11.29033,11.27797,11.28952,7.0
2009-06-10 21:18:00,11.29683,11.29848,11.27852,11.28363,14.0
2009-06-10 21:19:00,11.29443,11.29758,11.28382,11.29127,8.0
2009-06-10 21:20:00,11.28358,11.29857,11.26887,11.28497,17.0
2009-06-10 21:21:00,11.28333,11.29028,11.27507,11.28657,11.0
2009-06-10 21:22:00,11.29302,11.29302,11.27822,11.28763,9.0
2009-06-10 21:23:00,11.27997,11.29133,11.27642,11.28627,9.0
2009-06-10 21:24:00,11.27283,11.29607,11.27283,11.28638,7.0
2009-06-10 21:25:00,11.28192,11.28623,11.27182,11.27703,12.0
2009-06-10 21:26:00,11.28983,11.29292,11.27558,11.28637,13.0
2009-06-10 21:27:00,11.27728,11.28857,11.27258,11.27642,10.0
2009-06-10 21:28:00,11.29168,11.29168,11.27392,11.28032,11.0
2009-06-10 21:29:00,11.28207,11.28232,11.27242,11.27747,9.0
2009-06-10 21:30:00,11.27277,11.28873,11.27068,11.28098,9.0
2009-06-10 21:31:00,11.28083,11.28607,11.26742,11.27597,10.0
2009-06-10 21:32:00,11.29023,11.29023,11.27482,11.28688,12.0
2009-06-10 21:33:00,11.28027,11.29398,11.27868,11.28372,9.0
2009-06-10 21:34:00,11.29418,11.30012,11.28583,11.28583,7.0
2009-06-10 21:35:00,11.29532,11.30127,11.28728,11.30127,9.0
2009-06-10 21:36:00,11.30958,11.30958,11.28793,11.29043,12.0
2009-06-10 21:37:00,11.28663,11.29897,11.28492,11.28492,8.0
2009-06-10 21:38:00,11.30017,11.30017,11.28268,11.29427,10.0
2009-06-10 21:39:00,11.29468,11.29868,11.28763,11.29278,8.0
2009-06-10 21:40:00,11.30452,11.30452,11.28718,11.29637,7.0
2009-06-10 21:41:00,11.29462,11.29633,11.28252,11.28647,10.0
2009-06-10 21:42:00,11.29933,11.30607,11.28598,11.29878,8.0
2009-06-10 21:43:00,11.29838,11.30238,11.28698,11.29868,11.0
2009-06-10 21:44:00,11.30948,11.30948,11.28523,11.29822,15.0
2009-06-10 21:45:00,11.29698,11.30332,11.29223,11.29223,10.0
2009-06-10 21:46:00,11.30897,11.30897,11.29272,11.30193,10.0
2009-06-10 21:47:00,11.29932,11.30562,11.28397,11.28397,10.0
2009-06-10 21:48:00,11.29328,11.30062,11.28673,11.29382,8.0
2009-06-10 21:49:00,11.29622,11.30462,11.28597,11.30008,8.0
2009-06-10 21:50:00,11.30603,11.30603,11.28703,11.30002,11.0
2009-06-10 21:51:00,11.29673,11.30073,11.28838,11.30073,8.0
2009-06-10 21:52:00,11.31052,11.31052,11.28722,11.28722,12.0
2009-06-10 21:53:00,11.30288,11.30288,11.28596,11.28762,12.0
2009-06-10 21:54:00,11.30432,11.30432,11.28697,11.28732,10.0
2009-06-10 21:55:00,11.29508,11.30028,11.28975,11.29997,13.0
2009-06-10 21:56:00,11.30652,11.30652,11.28993,11.29933,8.0
2009-06-10 21:57:00,11.30003,11.30371,11.29267,11.30263,11.0
2009-06-10 21:58:00,11.31288,11.31288,11.29343,11.30178,10.0
2009-06-10 21:59:00,11.29203,11.30288,11.28853,11.30033,12.0
2009-06-10 22:00:00,11.29703,11.31177,11.26757,11.28442,12.0
2009-06-10 22:01:00,11.28462,11.29543,11.27808,11.28527,11.0
2009-06-10 22:02:00,11.30022,11.30022,11.28173,11.28613,11.0
2009-06-10 22:03:00,11.28472,11.29233,11.28347,11.28382,7.0
2009-06-10 22:04:00,11.29742,11.29742,11.28407,11.28407,7.0
2009-06-10 22:05:00,11.28573,11.29075,11.27857,11.28327,11.0
2009-06-10 22:06:00,11.29847,11.29893,11.28222,11.28222,11.0
2009-06-10 22:07:00,11.29028,11.29697,11.27998,11.29697,11.0
2009-06-10 22:08:00,11.29077,11.29157,11.27739,11.28143,11.0
2009-06-10 22:09:00,11.28493,11.29133,11.26673,11.27093,7.0
2009-06-10 22:10:00,11.29027,11.29027,11.25477,11.26403,9.0
2009-06-10 22:11:00,11.27167,11.28022,11.26582,11.27398,12.0
2009-06-10 22:12:00,11.27887,11.27887,11.26532,11.26577,9.0
2009-06-10 22:13:00,11.28102,11.28102,11.26658,11.26823,15.0
2009-06-10 22:14:00,11.28033,11.28033,11.26513,11.27333,11.0
2009-06-10 22:15:00,11.27293,11.28048,11.26017,11.26017,7.0
2009-06-10 22:16:00,11.29138,11.29138,11.26357,11.27532,14.0
2009-06-10 22:17:00,11.26422,11.28227,11.26422,11.27633,15.0
2009-06-10 22:18:00,11.26417,11.28858,11.26258,11.26302,12.0
2009-06-10 22:19:00,11.26978,11.27833,11.26233,11.26867,11.0
2009-06-10 22:20:00,11.28562,11.28562,11.26053,11.26363,14.0
2009-06-10 22:21:00,11.27502,11.28378,11.26087,11.26693,9.0
2009-06-10 22:22:00,11.28257,11.28287,11.26277,11.26977,7.0
2009-06-10 22:23:00,11.27788,11.28778,11.26592,11.28778,11.0
2009-06-10 22:24:00,11.26902,11.27526,11.26632,11.26632,15.0
2009-06-10 22:25:00,11.27638,11.28127,11.26672,11.27142,12.0
2009-06-10 22:26:00,11.28428,11.28428,11.27292,11.27292,15.0
2009-06-10 22:27:00,11.27443,11.28572,11.25178,11.25178,13.0
2009-06-10 22:28:00,11.26378,11.27998,11.25383,11.27233,7.0
2009-06-10 22:29:00,11.25623,11.28683,11.25203,11.28272,9.0
2009-06-10 22:30:00,11.27363,11.28882,11.27292,11.28002,11.0
2009-06-10 22:31:00,11.27662,11.28743,11.27078,11.28708,14.0
2009-06-10 22:32:00,11.29042,11.29042,11.27117,11.27223,16.0
2009-06-10 22:33:00,11.28032,11.28502,11.26707,11.27338,19.0
2009-06-10 22:34:00,11.28437,11.28437,11.26983,11.27472,11.0
2009-06-10 22:35:00,11.27582,11.27833,11.26833,11.27358,8.0
2009-06-10 22:36:00,11.28747,11.28747,11.26833,11.27723,10.0
2009-06-10 22:37:00,11.27217,11.28682,11.26827,11.28682,7.0
2009-06-10 22:38:00,11.27842,11.27842,11.26838,11.27088,10.0
2009-06-10 22:39:00,11.27582,11.28398,11.26957,11.27107,10.0
2009-06-10 22:40:00,11.28562,11.28702,11.26217,11.26217,10.0
2009-06-10 22:41:00,11.27282,11.27558,11.26444,11.26682,11.0
2009-06-10 22:42:00,11.28398,11.28398,11.26768,11.26768,9.0
2009-06-10 22:43:00,11.26738,11.27103,11.26178,11.26178,13.0
2009-06-10 22:44:00,11.27912,11.27912,11.26602,11.26647,9.0
2009-06-10 22:45:00,11.27233,11.27327,11.25833,11.27327,11.0
2009-06-10 22:46:00,11.27917,11.27917,11.25382,11.25633,10.0
2009-06-10 22:47:00,11.27402,11.27402,11.25347,11.26028,11.0
2009-06-10 22:48:00,11.27023,11.27852,11.25638,11.26173,10.0
2009-06-10 22:49:00,11.25733,11.27062,11.25481,11.26143,12.0
2009-06-10 22:50:00,11.27997,11.27997,11.26008,11.26497,11.0
2009-06-10 22:51:00,11.25883,11.27623,11.25258,11.25773,11.0
2009-06-10 22:52:00,11.27132,11.27433,11.25192,11.25232,7.0
2009-06-10 22:53:00,11.25552,11.27333,11.25333,11.27333,10.0
2009-06-10 22:54:00,11.26233,11.27267,11.25633,11.25992,12.0
2009-06-10 22:55:00,11.25983,11.26822,11.25523,11.25523,8.0
2009-06-10 22:56:00,11.26827,11.27688,11.25433,11.25513,8.0
2009-06-10 22:57:00,11.25837,11.27182,11.24883,11.25323,8.0
2009-06-10 22:58:00,11.26913,11.26913,11.24278,11.25642,15.0
2009-06-10 22:59:00,11.24587,11.26682,11.24499,11.25318,9.0
2009-06-10 23:00:00,11.27103,11.27103,11.24217,11.24297,7.0
2009-06-10 23:01:00,11.26038,11.26702,11.25378,11.26702,8.0
2009-06-10 23:02:00,11.26172,11.26172,11.24333,11.25152,11.0
2009-06-10 23:03:00,11.25732,11.26727,11.24182,11.26727,12.0
2009-06-10 23:04:00,11.24588,11.25352,11.23857,11.23857,12.0
2009-06-10 23:05:00,11.24458,11.25432,11.23513,11.23817,13.0
2009-06-10 23:06:00,11.26033,11.26393,11.23598,11.25988,8.0
2009-06-10 23:07:00,11.24563,11.26612,11.24013,11.26218,8.0
2009-06-10 23:08:00,11.26302,11.26302,11.23737,11.23737,9.0
2009-06-10 23:09:00,11.24373,11.28382,11.23968,11.26328,10.0
2009-06-10 23:10:00,11.24207,11.28383,11.23668,11.26118,14.0
2009-06-10 23:11:00,11.24058,11.26523,11.24058,11.26523,8.0
2009-06-10 23:12:00,11.24543,11.26637,11.23662,11.26637,9.0
2009-06-10 23:13:00,11.25833,11.26413,11.23698,11.25788,10.0
2009-06-10 23:14:00,11.24097,11.29302,11.23772,11.27278,11.0
2009-06-10 23:15:00,11.28242,11.30113,11.26832,11.28148,13.0
2009-06-10 23:16:00,11.28252,11.30897,11.26368,11.28632,8.0
2009-06-10 23:17:00,11.29047,11.30397,11.27978,11.27978,11.0
2009-06-10 23:18:00,11.30712,11.30712,11.28402,11.29982,10.0
2009-06-10 23:19:00,11.28123,11.29833,11.28123,11.29833,12.0
2009-06-10 23:20:00,11.30912,11.30912,11.27852,11.27958,9.0
2009-06-10 23:21:00,11.28342,11.30438,11.27982,11.30438,10.0
2009-06-10 23:22:00,11.30757,11.30757,11.28057,11.30442,8.0
2009-06-10 23:23:00,11.29882,11.30383,11.27142,11.29727,12.0
2009-06-10 23:24:00,11.30282,11.30282,11.27187,11.27187,8.0
2009-06-10 23:25:00,11.27713,11.30943,11.26328,11.26328,8.0
2009-06-10 23:26:00,11.26727,11.29557,11.26163,11.29557,12.0
2009-06-10 23:27:00,11.28077,11.29448,11.26153,11.26153,10.0
2009-06-10 23:28:00,11.26242,11.29087,11.25963,11.27138,13.0
2009-06-10 23:29:00,11.25982,11.26138,11.25643,11.26138,11.0
2009-06-10 23:30:00,11.28758,11.28758,11.26047,11.27692,7.0
2009-06-10 23:31:00,11.27433,11.27528,11.23897,11.27172,9.0
2009-06-10 23:32:00,11.24932,11.26947,11.23588,11.25097,11.0
2009-06-10 23:33:00,11.25333,11.27453,11.24658,11.27453,10.0
2009-06-10 23:34:00,11.25327,11.26943,11.25118,11.26943,7.0
2009-06-10 23:35:00,11.25067,11.26852,11.25011,11.25502,13.0
2009-06-10 23:36:00,11.27773,11.27773,11.24937,11.26838,15.0
2009-06-10 23:37:00,11.25572,11.27702,11.24953,11.27702,11.0
2009-06-10 23:38:00,11.27283,11.27283,11.25287,11.25782,14.0
2009-06-10 23:39:00,11.27088,11.27097,11.26667,11.26878,11.0
2009-06-10 23:40:00,11.28093,11.28093,11.25118,11.25783,8.0
2009-06-10 23:41:00,11.26578,11.28127,11.25292,11.28127,7.0
2009-06-10 23:42:00,11.26933,11.27093,11.26703,11.27087,16.0
2009-06-10 23:43:00,11.25507,11.27673,11.25121,11.27673,8.0
2009-06-10 23:44:00,11.27137,11.27292,11.25152,11.26957,13.0
2009-06-10 23:45:00,11.26743,11.28228,11.25428,11.28228,14.0
2009-06-10 23:46:00,11.27033,11.27033,11.25044,11.25308,11.0
2009-06-10 23:47:00,11.26982,11.27987,11.26555,11.27987,7.0
2009-06-10 23:48:00,11.25703,11.27007,11.25358,11.25912,8.0
2009-06-10 23:49:00,11.27137,11.27137,11.25147,11.25147,14.0
2009-06-10 23:50:00,11.28232,11.28232,11.24662,11.24662,7.0
2009-06-10 23:51:00,11.26497,11.27087,11.25223,11.25267,17.0
2009-06-10 23:52:00,11.27603,11.27603,11.25187,11.25602,10.0
2009-06-10 23:53:00,11.26828,11.26828,11.24983,11.25038,11.0
2009-06-10 23:54:00,11.27998,11.27998,11.25052,11.25267,13.0
2009-06-10 23:55:00,11.27147,11.27233,11.25102,11.25102,7.0
2009-06-10 23:56:00,11.27912,11.27912,11.27078,11.27078,9.0
2009-06-10 23:57:00,11.27077,11.27799,11.2699,11.27682,9.0
2009-06-10 23:58:00,11.26933,11.27507,11.26901,11.27507,7.0
2009-06-10 23:59:00,11.25142,11.27647,11.25142,11.26932,7.0
2009-06-11 00:00:00,11.27883,11.27883,11.25562,11.25978,9.0
2009-06-11 00:01:00,11.26128,11.27778,11.25492,11.27778,9.0
2009-06-11 00:02:00,11.26132,11.26132,11.25239,11.25963,10.0
2009-06-11 00:03:00,11.25693,11.28527,11.25247,11.28527,10.0
2009-06-11 00:04:00,11.25533,11.25928,11.25438,11.25438,7.0
2009-06-11 00:05:00,11.26193,11.26193,11.24969,11.25687,7.0
2009-06-11 00:06:00,11.28032,11.28032,11.27041,11.27333,10.0
2009-06-11 00:07:00,11.27483,11.27493,11.27047,11.27047,13.0
2009-06-11 00:08:00,11.28222,11.28222,11.25907,11.25907,11.0
2009-06-11 00:09:00,11.27423,11.27493,11.26792,11.27493,10.0
2009-06-11 00:10:00,11.28487,11.28487,11.25437,11.25478,7.0
2009-06-11 00:11:00,11.26098,11.27737,11.25337,11.26047,15.0
2009-06-11 00:12:00,11.28847,11.28847,11.26043,11.26378,9.0
2009-06-11 00:13:00,11.25662,11.27833,11.25662,11.25878,8.0
2009-06-11 00:14:00,11.28428,11.28428,11.26083,11.26383,8.0
2009-06-11 00:15:00,11.26067,11.28977,11.26067,11.26737,9.0
2009-06-11 00:16:00,11.29613,11.29613,11.26827,11.26827,10.0
2009-06-11 00:17:00,11.29027,11.29027,11.27008,11.27043,11.0
2009-06-11 00:18:00,11.29093,11.29093,11.27023,11.27023,9.0
2009-06-11 00:19:00,11.27433,11.29098,11.26852,11.29098,8.0
2009-06-11 00:20:00,11.27523,11.28627,11.27523,11.28627,7.0
2009-06-11 00:21:00,11.28732,11.28732,11.26897,11.26897,11.0
2009-06-11 00:22:00,11.29398,11.29398,11.27088,11.28673,11.0
2009-06-11 00:23:00,11.29038,11.29038,11.27062,11.27142,12.0
2009-06-11 00:24:00,11.30087,11.30087,11.26803,11.26803,15.0
2009-06-11 00:25:00,11.27877,11.29422,11.26962,11.27498,11.0
2009-06-11 00:26:00,11.29793,11.29793,11.27298,11.27373,7.0
2009-06-11 00:27:00,11.27388,11.29853,11.27108,11.29853,13.0
2009-06-11 00:28:00,11.28928,11.29278,11.27348,11.29278,8.0
2009-06-11 00:29:00,11.29327,11.30707,11.27358,11.30707,13.0
2009-06-11 00:30:00,11.27808,11.29233,11.26897,11.27107,9.0
2009-06-11 00:31:00,11.29177,11.29393,11.28892,11.29378,12.0
2009-06-11 00:32:00,11.30273,11.30273,11.27382,11.27382,12.0
2009-06-11 00:33:00,11.27987,11.30032,11.27148,11.30032,13.0
2009-06-11 00:34:00,11.27982,11.29487,11.27627,11.27662,7.0
2009-06-11 00:35:00,11.28032,11.29153,11.27982,11.29057,8.0
2009-06-11 00:36:00,11.30138,11.30138,11.27222,11.27913,10.0
2009-06-11 00:37:00,11.28223,11.29232,11.27508,11.28848,11.0
2009-06-11 00:38:00,11.30308,11.30308,11.27837,11.29133,8.0
2009-06-11 00:39:00,11.27448,11.29777,11.26882,11.29777,9.0
2009-06-11 00:40:00,11.27457,11.29088,11.27033,11.27033,7.0
2009-06-11 00:41:00,11.29083,11.29332,11.28724,11.29247,14.0
2009-06-11 00:42:00,11.29823,11.29823,11.29083,11.29558,12.0
2009-06-11 00:43:00,11.29083,11.29812,11.27208,11.29812,10.0
2009-06-11 00:44:00,11.27532,11.29088,11.27012,11.27297,11.0
2009-06-11 00:45:00,11.27752,11.29817,11.27208,11.29817,10.0
2009-06-11 00:46:00,11.27987,11.29332,11.27173,11.27173,8.0
2009-06-11 00:47:00,11.27777,11.29572,11.27658,11.29282,8.0
2009-06-11 00:48:00,11.30228,11.30228,11.27417,11.27713,10.0
2009-06-11 00:49:00,11.28228,11.29883,11.27752,11.27953,12.0
2009-06-11 00:50:00,11.30537,11.30537,11.27457,11.27572,15.0
2009-06-11 00:51:00,11.28183,11.29353,11.27133,11.27568,11.0
2009-06-11 00:52:00,11.30277,11.30277,11.27657,11.27657,11.0
2009-06-11 00:53:00,11.29533,11.29733,11.28018,11.29023,7.0
2009-06-11 00:54:00,11.30963,11.30963,11.29872,11.29872,8.0
2009-06-11 00:55:00,11.28122,11.29782,11.27768,11.27928,9.0
2009-06-11 00:56:00,11.30397,11.30397,11.27712,11.28992,13.0
2009-06-11 00:57:00,11.29628,11.30142,11.27748,11.30142,8.0
2009-06-11 00:58:00,11.29038,11.29633,11.27453,11.27453,13.0
2009-06-11 00:59:00,11.29532,11.29632,11.27673,11.27908,11.0
2009-06-11 01:00:00,11.30398,11.30398,11.27658,11.27658,15.0
2009-06-11 01:01:00,11.28398,11.29968,11.27482,11.29968,16.0
2009-06-11 01:02:00,11.29678,11.29678,11.27669,11.27732,19.0
2009-06-11 01:03:00,11.29688,11.29827,11.26437,11.28923,10.0
2009-06-11 01:04:00,11.30427,11.30427,11.27396,11.27908,18.0
2009-06-11 01:05:00,11.28363,11.29793,11.26841,11.27963,17.0
2009-06-11 01:06:00,11.30307,11.30307,11.27907,11.28843,23.0
2009-06-11 01:07:00,11.29243,11.29738,11.29093,11.29582,24.0
2009-06-11 01:08:00,11.30213,11.30213,11.27707,11.28253,19.0
2009-06-11 01:09:00,11.29532,11.29532,11.27343,11.27863,13.0
2009-06-11 01:10:00,11.30222,11.30222,11.27468,11.27483,26.0
2009-06-11 01:11:00,11.29233,11.29233,11.27292,11.28122,17.0
2009-06-11 01:12:00,11.29723,11.29723,11.23378,11.23452,23.0
2009-06-11 01:13:00,11.23972,11.24998,11.23257,11.24998,24.0
2009-06-11 01:14:00,11.26427,11.26427,11.25167,11.25167,18.0
2009-06-11 01:15:00,11.25272,11.25833,11.23242,11.25833,12.0
2009-06-11 01:16:00,11.23722,11.24852,11.23477,11.23477,18.0
2009-06-11 01:17:00,11.25243,11.25652,11.24653,11.25277,17.0
2009-06-11 01:18:00,11.25832,11.25832,11.25284,11.25478,14.0
2009-06-11 01:19:00,11.25282,11.25958,11.23177,11.25958,18.0
2009-06-11 01:20:00,11.24688,11.25872,11.24622,11.25872,15.0
2009-06-11 01:21:00,11.25218,11.26318,11.23422,11.26318,14.0
2009-06-11 01:22:00,11.23273,11.25637,11.23117,11.23117,25.0
2009-06-11 01:23:00,11.23598,11.29622,11.23598,11.25802,13.0
2009-06-11 01:24:00,11.26652,11.26652,11.23813,11.24022,21.0
2009-06-11 01:25:00,11.24383,11.25832,11.2356,11.25832,8.0
2009-06-11 01:26:00,11.26693,11.26693,11.24033,11.24527,16.0
2009-06-11 01:27:00,11.23958,11.26452,11.23827,11.26452,22.0
2009-06-11 01:28:00,11.25782,11.26033,11.23903,11.26033,17.0
2009-06-11 01:29:00,11.24882,11.26288,11.24143,11.24163,27.0
2009-06-11 01:30:00,11.26767,11.26767,11.24058,11.24193,20.0
2009-06-11 01:31:00,11.25987,11.25987,11.23922,11.25738,13.0
2009-06-11 01:32:00,11.27393,11.27393,11.24127,11.24162,15.0
2009-06-11 01:33:00,11.24103,11.26922,11.24103,11.26922,24.0
2009-06-11 01:34:00,11.24698,11.26078,11.24303,11.24333,32.0
2009-06-11 01:35:00,11.24348,11.25978,11.23682,11.23682,21.0
2009-06-11 01:36:00,11.26628,11.26628,11.23842,11.23842,16.0
2009-06-11 01:37:00,11.23607,11.26777,11.23607,11.26777,24.0
2009-06-11 01:38:00,11.25343,11.25857,11.25343,11.25683,24.0
2009-06-11 01:39:00,11.25887,11.26552,11.23842,11.26552,17.0
2009-06-11 01:40:00,11.23993,11.25877,11.23802,11.23852,17.0
2009-06-11 01:41:00,11.25853,11.26353,11.23903,11.26353,14.0
2009-06-11 01:42:00,11.25763,11.25843,11.23433,11.23433,13.0
2009-06-11 01:43:00,11.25797,11.26988,11.23626,11.26988,14.0
2009-06-11 01:44:00,11.25988,11.25988,11.24148,11.24148,15.0
2009-06-11 01:45:00,11.25493,11.26282,11.23997,11.26282,17.0
2009-06-11 01:46:00,11.23912,11.26087,11.23834,11.26032,21.0
2009-06-11 01:47:00,11.24663,11.26497,11.24185,11.26497,22.0
2009-06-11 01:48:00,11.25867,11.26113,11.24098,11.25237,21.0
2009-06-11 01:49:00,11.26288,11.26307,11.25643,11.26162,20.0
2009-06-11 01:50:00,11.26837,11.26837,11.24337,11.24943,20.0
2009-06-11 01:51:00,11.26133,11.26133,11.24438,11.25223,8.0
2009-06-11 01:52:00,11.27143,11.27491,11.25793,11.25793,22.0
2009-06-11 01:53:00,11.26082,11.26542,11.24318,11.24318,17.0
2009-06-11 01:54:00,11.26787,11.26787,11.24317,11.24867,15.0
2009-06-11 01:55:00,11.24122,11.26633,11.24002,11.26633,14.0
2009-06-11 01:56:00,11.26077,11.26077,11.24017,11.24912,18.0
2009-06-11 01:57:00,11.24043,11.26022,11.23748,11.23748,17.0
2009-06-11 01:58:00,11.26782,11.26782,11.23987,11.24303,24.0
2009-06-11 02:01:00,11.25903,11.30197,11.24232,11.30132,24.0
2009-06-11 02:02:00,11.28828,11.30393,11.26368,11.28463,17.0
2009-06-11 02:03:00,11.28392,11.29197,11.26343,11.29197,18.0
2009-06-11 02:04:00,11.26273,11.28843,11.26063,11.28462,14.0
2009-06-11 02:05:00,11.27827,11.28607,11.25962,11.28437,15.0
2009-06-11 02:06:00,11.28508,11.28508,11.25487,11.28162,17.0
2009-06-11 02:07:00,11.25923,11.28353,11.25562,11.27973,22.0
2009-06-11 02:08:00,11.27573,11.28193,11.25533,11.25613,8.0
2009-06-11 02:09:00,11.26023,11.27962,11.25233,11.27667,20.0
2009-06-11 02:10:00,11.27832,11.27832,11.25032,11.26318,20.0
2009-06-11 02:11:00,11.27687,11.28098,11.25797,11.25937,21.0
2009-06-11 02:12:00,11.28817,11.28817,11.26187,11.28683,22.0
2009-06-11 02:13:00,11.26802,11.29057,11.26197,11.27962,21.0
2009-06-11 02:14:00,11.28772,11.28772,11.26213,11.28533,17.0
2009-06-11 02:15:00,11.27098,11.28792,11.26002,11.28618,15.0
2009-06-11 02:16:00,11.28677,11.28677,11.25922,11.25922,14.0
2009-06-11 02:17:00,11.25443,11.28413,11.25443,11.28253,13.0
2009-06-11 02:18:00,11.28503,11.28503,11.25843,11.26083,14.0
2009-06-11 02:19:00,11.26372,11.28583,11.2599,11.28583,17.0
2009-06-11 02:20:00,11.25932,11.27937,11.25803,11.25967,17.0
2009-06-11 02:21:00,11.25803,11.27923,11.25398,11.27923,24.0
2009-06-11 02:22:00,11.28287,11.28287,11.25303,11.27837,24.0
2009-06-11 02:23:00,11.26182,11.28208,11.25628,11.27908,16.0
2009-06-11 02:24:00,11.27842,11.27842,11.25765,11.25878,21.0
2009-06-11 02:25:00,11.26323,11.28278,11.25588,11.28278,32.0
2009-06-11 02:26:00,11.26522,11.28227,11.25873,11.26213,24.0
2009-06-11 02:27:00,11.25762,11.28142,11.25748,11.25913,15.0
2009-06-11 02:28:00,11.27898,11.28297,11.25753,11.28297,13.0
2009-06-11 02:29:00,11.25873,11.27858,11.25867,11.25867,20.0
2009-06-11 02:30:00,11.28023,11.28232,11.25717,11.28232,27.0
2009-06-11 02:31:00,11.27483,11.28412,11.25583,11.28412,17.0
2009-06-11 02:32:00,11.26282,11.28372,11.25458,11.25458,22.0
2009-06-11 02:33:00,11.26557,11.28623,11.25847,11.26353,16.0
2009-06-11 02:34:00,11.28612,11.28872,11.26248,11.26953,8.0
2009-06-11 02:35:00,11.28372,11.28873,11.26463,11.26882,21.0
2009-06-11 02:36:00,11.29052,11.29052,11.26317,11.26728,13.0
2009-06-11 02:37:00,11.28067,11.28067,11.27008,11.27083,25.0
2009-06-11 02:38:00,11.29248,11.29508,11.26587,11.29508,14.0
2009-06-11 02:39:00,11.29622,11.29622,11.26988,11.26988,15.0
2009-06-11 02:40:00,11.29628,11.29662,11.26642,11.29662,18.0
2009-06-11 02:41:00,11.29128,11.29583,11.27222,11.27222,14.0
2009-06-11 02:42:00,11.30177,11.30177,11.27188,11.27373,17.0
2009-06-11 02:43:00,11.29237,11.29642,11.27132,11.29642,18.0
2009-06-11 02:44:00,11.27923,11.28977,11.26516,11.27172,12.0
2009-06-11 02:45:00,11.27467,11.29283,11.26732,11.28467,18.0
2009-06-11 02:46:00,11.29678,11.29678,11.27107,11.27452,24.0
2009-06-11 02:47:00,11.29372,11.29883,11.27237,11.28943,23.0
2009-06-11 02:48:00,11.29902,11.29983,11.27342,11.27863,17.0
2009-06-11 02:49:00,11.29723,11.29803,11.27242,11.27242,26.0
2009-06-11 02:50:00,11.30073,11.30073,11.26942,11.29802,13.0
2009-06-11 02:51:00,11.27433,11.30038,11.27143,11.27143,19.0
2009-06-11 02:52:00,11.29952,11.30623,11.27242,11.28193,24.0
2009-06-11 02:53:00,11.29243,11.31608,11.28293,11.28967,23.0
2009-06-11 02:54:00,11.31953,11.34983,11.29112,11.32933,17.0
2009-06-11 02:55:00,11.34228,11.34677,11.31563,11.34677,18.0
2009-06-11 02:56:00,11.31763,11.34162,11.28213,11.29718,10.0
2009-06-11 02:57:00,11.28852,11.31435,11.28852,11.31278,19.0
2009-06-11 02:58:00,11.31488,11.33328,11.29197,11.30508,16.0
2009-06-11 02:59:00,11.33028,11.33277,11.29153,11.29658,15.0
2009-06-11 03:00:00,11.32768,11.33422,11.29443,11.29472,11.0
2009-06-11 03:01:00,11.30223,11.33703,11.29417,11.32488,13.0
2009-06-11 03:02:00,11.33032,11.33847,11.30478,11.30478,8.0
2009-06-11 03:03:00,11.29792,11.33348,11.29182,11.32277,13.0
2009-06-11 03:04:00,11.29478,11.32977,11.29368,11.29572,9.0
2009-06-11 03:05:00,11.33172,11.33172,11.29412,11.31853,8.0
2009-06-11 03:06:00,11.30363,11.32933,11.29368,11.30323,7.0
2009-06-11 03:07:00,11.29727,11.33282,11.29088,11.32037,11.0
2009-06-11 03:08:00,11.29988,11.33502,11.2947,11.29633,11.0
2009-06-11 03:09:00,11.29482,11.33337,11.29108,11.33337,15.0
2009-06-11 03:10:00,11.34263,11.34263,11.29448,11.29448,12.0
2009-06-11 03:11:00,11.29513,11.33333,11.29513,11.30758,10.0
2009-06-11 03:12:00,11.32002,11.32467,11.29747,11.30997,8.0
2009-06-11 03:13:00,11.31793,11.31793,11.30122,11.31247,8.0
2009-06-11 03:14:00,11.32363,11.33153,11.30043,11.31142,10.0
2009-06-11 03:15:00,11.31817,11.33182,11.30488,11.30902,11.0
2009-06-11 03:16:00,11.33262,11.33262,11.30193,11.30323,10.0
2009-06-11 03:17:00,11.32708,11.32708,11.30263,11.30263,12.0
2009-06-11 03:18:00,11.33257,11.33257,11.30283,11.30483,14.0
2009-06-11 03:19:00,11.30283,11.33088,11.30098,11.30347,7.0
2009-06-11 03:20:00,11.32677,11.32677,11.30113,11.31468,9.0
2009-06-11 03:21:00,11.30703,11.32902,11.30057,11.31208,8.0
2009-06-11 03:22:00,11.32698,11.32698,11.29982,11.31403,11.0
2009-06-11 03:23:00,11.30483,11.32683,11.29727,11.32468,10.0
2009-06-11 03:24:00,11.29747,11.32933,11.29747,11.30982,8.0
2009-06-11 03:25:00,11.32232,11.32287,11.30237,11.30242,7.0
2009-06-11 03:26:00,11.32582,11.32582,11.29813,11.31157,13.0
2009-06-11 03:27:00,11.32412,11.32412,11.29803,11.32383,12.0
2009-06-11 03:28:00,11.32388,11.32697,11.29987,11.29987,12.0
2009-06-11 03:29:00,11.31697,11.32568,11.29837,11.32568,9.0
2009-06-11 03:30:00,11.33157,11.33913,11.30428,11.32927,13.0
2009-06-11 03:31:00,11.31048,11.34272,11.30548,11.31028,8.0
2009-06-11 03:32:00,11.33083,11.33543,11.30587,11.30718,13.0
2009-06-11 03:33:00,11.32983,11.32983,11.30438,11.31523,7.0
2009-06-11 03:34:00,11.33128,11.33128,11.30087,11.32077,11.0
2009-06-11 03:35:00,11.32023,11.32682,11.29923,11.31127,15.0
2009-06-11 03:36:00,11.32762,11.32762,11.29607,11.32108,12.0
2009-06-11 03:37:00,11.30973,11.32433,11.29942,11.30818,11.0
2009-06-11 03:38:00,11.32577,11.32577,11.29312,11.30762,11.0
2009-06-11 03:39:00,11.29647,11.32793,11.29647,11.32793,7.0
2009-06-11 03:40:00,11.31938,11.32532,11.29663,11.29663,8.0
2009-06-11 03:41:00,11.30753,11.32367,11.29223,11.29223,9.0
2009-06-11 03:42:00,11.32093,11.32578,11.29688,11.30977,11.0
2009-06-11 03:43:00,11.32047,11.32783,11.29833,11.31913,10.0
2009-06-11 03:44:00,11.32357,11.32737,11.30247,11.30867,9.0
2009-06-11 03:45:00,11.32083,11.33323,11.30223,11.33128,8.0
2009-06-11 03:46:00,11.32748,11.33203,11.29772,11.29772,8.0
2009-06-11 03:47:00,11.30578,11.32308,11.30133,11.30157,9.0
2009-06-11 03:48:00,11.32607,11.32607,11.30117,11.32578,15.0
2009-06-11 03:49:00,11.32028,11.32818,11.30127,11.32337,7.0
2009-06-11 03:50:00,11.33343,11.33343,11.30303,11.30523,10.0
2009-06-11 03:51:00,11.31347,11.33072,11.29448,11.31662,11.0
2009-06-11 03:52:00,11.33007,11.33007,11.30213,11.32703,13.0
2009-06-11 03:53:00,11.31193,11.32473,11.29812,11.29812,10.0
2009-06-11 03:54:00,11.32537,11.32537,11.29488,11.32383,7.0
2009-06-11 03:55:00,11.29718,11.32223,11.29718,11.32223,7.0
2009-06-11 03:56:00,11.32697,11.32697,11.29903,11.30063,10.0
2009-06-11 03:57:00,11.31713,11.32792,11.29988,11.31582,10.0
2009-06-11 03:58:00,11.32778,11.32778,11.30182,11.31478,9.0
2009-06-11 03:59:00,11.30648,11.32762,11.30288,11.31343,9.0
2009-06-11 04:00:00,11.32672,11.32932,11.30187,11.32232,7.0
2009-06-11 04:01:00,11.30467,11.33242,11.30347,11.32913,7.0
2009-06-11 04:02:00,11.29902,11.32937,11.29902,11.32937,9.0
2009-06-11 04:03:00,11.30278,11.32882,11.29768,11.30642,9.0
2009-06-11 04:04:00,11.32102,11.32857,11.29183,11.29287,7.0
2009-06-11 04:05:00,11.31327,11.31992,11.29447,11.30688,13.0
2009-06-11 04:06:00,11.31448,11.32233,11.29698,11.30538,11.0
2009-06-11 04:07:00,11.31902,11.31968,11.29263,11.31803,10.0
2009-06-11 04:08:00,11.32557,11.32557,11.29343,11.31527,17.0
2009-06-11 04:09:00,11.30062,11.31992,11.29203,11.31992,7.0
2009-06-11 04:10:00,11.31807,11.32012,11.29287,11.30587,14.0
2009-06-11 04:11:00,11.32012,11.32012,11.29478,11.29663,8.0
2009-06-11 04:12:00,11.31587,11.32252,11.29788,11.32252,7.0
2009-06-11 04:13:00,11.30928,11.32677,11.29647,11.30343,11.0
2009-06-11 04:14:00,11.33018,11.33018,11.30243,11.31303,14.0
2009-06-11 04:15:00,11.30417,11.32208,11.30157,11.30207,13.0
2009-06-11 04:16:00,11.32563,11.32623,11.30207,11.30897,8.0
2009-06-11 04:17:00,11.30817,11.32762,11.29693,11.29693,16.0
2009-06-11 04:18:00,11.32347,11.32347,11.29712,11.30268,7.0
2009-06-11 04:19:00,11.30403,11.32532,11.29778,11.32503,8.0
2009-06-11 04:20:00,11.29758,11.32598,11.29758,11.31988,11.0
2009-06-11 04:21:00,11.30462,11.32393,11.29812,11.29933,14.0
2009-06-11 04:22:00,11.32352,11.32373,11.29452,11.30842,11.0
2009-06-11 04:23:00,11.32528,11.32528,11.29523,11.31393,15.0
2009-06-11 04:24:00,11.29852,11.32407,11.29518,11.30637,13.0
2009-06-11 04:25:00,11.29813,11.31623,11.29368,11.30127,7.0
2009-06-11 04:26:00,11.32473,11.32473,11.29482,11.29533,10.0
2009-06-11 04:27:00,11.29427,11.31943,11.28883,11.30012,11.0
2009-06-11 04:28:00,11.32282,11.32282,11.28587,11.28803,9.0
2009-06-11 04:29:00,11.29512,11.31707,11.28998,11.30278,7.0
2009-06-11 04:30:00,11.31718,11.31793,11.28713,11.29092,11.0
2009-06-11 04:31:00,11.29038,11.32087,11.28542,11.28542,13.0
2009-06-11 04:32:00,11.31443,11.31562,11.28573,11.29067,10.0
2009-06-11 04:33:00,11.29437,11.31657,11.28912,11.31657,12.0
2009-06-11 04:34:00,11.31568,11.31722,11.29083,11.29203,8.0
2009-06-11 04:35:00,11.30297,11.31382,11.29318,11.29732,8.0
2009-06-11 04:36:00,11.31077,11.32053,11.29318,11.29442,12.0
2009-06-11 04:37:00,11.30052,11.31963,11.29197,11.29227,8.0
2009-06-11 04:38:00,11.32058,11.32058,11.29437,11.31282,10.0
2009-06-11 04:39:00,11.29558,11.31373,11.29082,11.30632,9.0
2009-06-11 04:40:00,11.31633,11.31633,11.28543,11.29473,12.0
2009-06-11 04:41:00,11.29232,11.31762,11.28592,11.31762,10.0
2009-06-11 04:42:00,11.29398,11.31142,11.29277,11.29277,11.0
2009-06-11 04:43:00,11.29912,11.31588,11.29608,11.30662,8.0
2009-06-11 04:44:00,11.32458,11.32458,11.29602,11.29762,13.0
2009-06-11 04:45:00,11.30468,11.31788,11.29707,11.29817,11.0
2009-06-11 04:46:00,11.29438,11.31947,11.29197,11.29333,10.0
2009-06-11 04:47:00,11.31647,11.31647,11.29153,11.29153,9.0
2009-06-11 04:48:00,11.31673,11.31852,11.28862,11.29378,8.0
2009-06-11 04:49:00,11.29368,11.31648,11.29182,11.30857,14.0
2009-06-11 04:50:00,11.32178,11.32178,11.29403,11.30363,10.0
2009-06-11 04:51:00,11.29047,11.32093,11.29042,11.29042,9.0
2009-06-11 04:52:00,11.32098,11.32098,11.29483,11.30203,8.0
2009-06-11 04:53:00,11.31288,11.31992,11.29018,11.29333,8.0
2009-06-11 04:54:00,11.32107,11.32733,11.29488,11.30708,13.0
2009-06-11 04:55:00,11.31877,11.33132,11.29782,11.30588,12.0
2009-06-11 04:56:00,11.33267,11.33267,11.30502,11.31222,12.0
2009-06-11 04:57:00,11.32742,11.32973,11.30402,11.30402,11.0
2009-06-11 04:58:00,11.32532,11.33138,11.30372,11.31478,8.0
2009-06-11 04:59:00,11.30327,11.32857,11.30183,11.30183,7.0
2009-06-11 05:00:00,11.32348,11.32913,11.29678,11.32007,9.0
2009-06-11 05:01:00,11.31052,11.32833,11.30327,11.32743,15.0
2009-06-11 05:02:00,11.32853,11.32853,11.29998,11.31057,8.0
2009-06-11 05:03:00,11.31543,11.32697,11.30087,11.30087,8.0
2009-06-11 05:04:00,11.32573,11.32573,11.29732,11.32343,8.0
2009-06-11 05:05:00,11.30312,11.32002,11.29703,11.29933,12.0
2009-06-11 05:06:00,11.31973,11.32282,11.29728,11.30282,10.0
2009-06-11 05:07:00,11.30062,11.32353,11.29882,11.30772,7.0
2009-06-11 05:08:00,11.32633,11.32633,11.29783,11.29783,11.0
2009-06-11 05:09:00,11.30277,11.32652,11.29827,11.29827,11.0
2009-06-11 05:10:00,11.32413,11.32413,11.29852,11.31733,12.0
2009-06-11 05:11:00,11.31633,11.32343,11.29608,11.32113,10.0
2009-06-11 05:12:00,11.32718,11.32718,11.29466,11.31432,11.0
2009-06-11 05:13:00,11.30313,11.32407,11.30007,11.32407,10.0
2009-06-11 05:14:00,11.31877,11.32342,11.29542,11.30873,11.0
2009-06-11 05:15:00,11.30527,11.32482,11.29482,11.29482,9.0
2009-06-11 05:16:00,11.32008,11.32098,11.29978,11.32098,13.0
2009-06-11 05:17:00,11.32228,11.33068,11.30267,11.32978,9.0
2009-06-11 05:18:00,11.31492,11.32857,11.30298,11.31412,11.0
2009-06-11 05:19:00,11.31147,11.32993,11.30922,11.31602,10.0
2009-06-11 05:20:00,11.33387,11.33387,11.30472,11.30472,10.0
2009-06-11 05:21:00,11.31628,11.33592,11.30392,11.33592,10.0
2009-06-11 05:22:00,11.32332,11.32332,11.31377,11.31377,7.0
2009-06-11 05:23:00,11.32273,11.32528,11.29947,11.30477,10.0
2009-06-11 05:24:00,11.32698,11.32698,11.30493,11.31222,8.0
2009-06-11 05:25:00,11.31972,11.32833,11.30177,11.30177,11.0
2009-06-11 05:26:00,11.32838,11.32838,11.30092,11.30972,19.0
2009-06-11 05:27:00,11.31243,11.32872,11.29892,11.32872,16.0
2009-06-11 05:28:00,11.30578,11.31937,11.29928,11.30172,14.0
2009-06-11 05:29:00,11.31702,11.32497,11.30012,11.30073,11.0
2009-06-11 05:30:00,11.30202,11.34893,11.30163,11.30163,9.0
2009-06-11 05:31:00,11.31023,11.34608,11.30023,11.32178,7.0
2009-06-11 05:32:00,11.32978,11.34837,11.29927,11.30163,13.0
2009-06-11 05:33:00,11.30032,11.31708,11.30032,11.31708,15.0
2009-06-11 05:34:00,11.32862,11.34502,11.29482,11.30438,12.0
2009-06-11 05:35:00,11.29552,11.34733,11.29552,11.30882,15.0
2009-06-11 05:36:00,11.32578,11.32578,11.30258,11.30258,11.0
2009-06-11 05:37:00,11.30447,11.34387,11.29687,11.30317,7.0
2009-06-11 05:38:00,11.32183,11.34367,11.29782,11.30912,9.0
2009-06-11 05:39:00,11.31793,11.34893,11.29937,11.32402,14.0
2009-06-11 05:40:00,11.30957,11.34737,11.29843,11.30898,11.0
2009-06-11 05:41:00,11.30352,11.34602,11.29762,11.31057,12.0
2009-06-11 05:42:00,11.32453,11.34737,11.29652,11.30882,15.0
2009-06-11 05:43:00,11.34422,11.34733,11.29763,11.31028,14.0
2009-06-11 05:44:00,11.32387,11.34668,11.29422,11.34513,7.0
2009-06-11 05:45:00,11.30743,11.34448,11.29493,11.32093,11.0
2009-06-11 05:46:00,11.29933,11.34083,11.29288,11.29612,15.0
2009-06-11 05:47:00,11.31427,11.34423,11.29257,11.29257,9.0
2009-06-11 05:48:00,11.31978,11.34498,11.29412,11.29687,12.0
2009-06-11 05:49:00,11.31093,11.34163,11.29492,11.31637,9.0
2009-06-11 05:50:00,11.31573,11.31573,11.29203,11.29373,7.0
2009-06-11 05:51:00,11.31033,11.32477,11.28707,11.32477,11.0
2009-06-11 05:52:00,11.32537,11.3278,11.29843,11.31978,11.0
2009-06-11 05:53:00,11.30132,11.32907,11.30077,11.32907,11.0
2009-06-11 05:54:00,11.32277,11.32857,11.30612,11.30933,11.0
2009-06-11 05:55:00,11.32227,11.32227,11.30198,11.30982,7.0
2009-06-11 05:56:00,11.32872,11.32872,11.30217,11.31132,7.0
2009-06-11 05:57:00,11.30933,11.33342,11.30443,11.33342,11.0
2009-06-11 05:58:00,11.32277,11.32277,11.30153,11.30702,11.0
2009-06-11 05:59:00,11.31982,11.31982,11.29958,11.30863,12.0
2009-06-11 06:00:00,11.32963,11.32963,11.30118,11.30943,12.0
2009-06-11 06:01:00,11.30488,11.31893,11.29858,11.30878,10.0
2009-06-11 06:02:00,11.32923,11.32923,11.29837,11.30433,11.0
2009-06-11 06:03:00,11.31833,11.31833,11.30922,11.30922,8.0
2009-06-11 06:04:00,11.32917,11.32917,11.30078,11.30758,13.0
2009-06-11 06:05:00,11.31772,11.31772,11.30078,11.31122,10.0
2009-06-11 06:06:00,11.32832,11.32832,11.30458,11.30458,12.0
2009-06-11 06:07:00,11.30602,11.31542,11.29493,11.30172,12.0
2009-06-11 06:08:00,11.32573,11.32573,11.29918,11.30893,8.0
2009-06-11 06:09:00,11.31217,11.31993,11.29733,11.31493,11.0
2009-06-11 06:10:00,11.30808,11.32988,11.30112,11.31072,8.0
2009-06-11 06:11:00,11.30612,11.31983,11.30052,11.31058,8.0
2009-06-11 06:12:00,11.32627,11.32627,11.30198,11.30582,10.0
2009-06-11 06:13:00,11.30803,11.33473,11.30253,11.31987,10.0
2009-06-11 06:14:00,11.33523,11.33573,11.31072,11.31918,10.0
2009-06-11 06:15:00,11.31482,11.33958,11.31303,11.33958,15.0
2009-06-11 06:16:00,11.33178,11.34048,11.31388,11.31388,11.0
2009-06-11 06:17:00,11.33178,11.33757,11.31447,11.32513,8.0
2009-06-11 06:18:00,11.33817,11.33817,11.31057,11.32317,10.0
2009-06-11 06:19:00,11.33227,11.33878,11.31263,11.32372,7.0
2009-06-11 06:20:00,11.33888,11.33888,11.31093,11.33598,8.0
2009-06-11 06:21:00,11.33027,11.33753,11.31253,11.33677,10.0
2009-06-11 06:22:00,11.33722,11.33722,11.31337,11.32253,8.0
2009-06-11 06:23:00,11.31393,11.33653,11.31103,11.32388,12.0
2009-06-11 06:24:00,11.33847,11.33888,11.31337,11.31882,9.0
2009-06-11 06:25:00,11.33653,11.34247,11.31062,11.34088,7.0
2009-06-11 06:26:00,11.31602,11.33632,11.30128,11.30607,9.0
2009-06-11 06:27:00,11.30898,11.32873,11.29992,11.31533,12.0
2009-06-11 06:28:00,11.33057,11.33057,11.30263,11.30383,10.0
2009-06-11 06:29:00,11.32778,11.32778,11.28553,11.31327,9.0
2009-06-11 06:30:00,11.31817,11.32688,11.29372,11.29947,9.0
2009-06-11 06:31:00,11.32572,11.32572,11.29562,11.30078,11.0
2009-06-11 06:32:00,11.32432,11.32432,11.30003,11.31688,10.0
2009-06-11 06:33:00,11.32447,11.32447,11.29353,11.30873,13.0
2009-06-11 06:34:00,11.32833,11.33012,11.29698,11.31792,12.0
2009-06-11 06:35:00,11.30448,11.32767,11.30008,11.30533,7.0
2009-06-11 06:36:00,11.33007,11.33007,11.30033,11.31257,9.0
2009-06-11 06:37:00,11.32693,11.33078,11.30407,11.32902,9.0
2009-06-11 06:38:00,11.32407,11.32433,11.30553,11.32433,11.0
2009-06-11 06:39:00,11.30587,11.32477,11.29767,11.30228,17.0
2009-06-11 06:40:00,11.32843,11.32843,11.30358,11.30893,8.0
2009-06-11 06:41:00,11.30173,11.33068,11.30173,11.31373,14.0
2009-06-11 06:42:00,11.32902,11.33083,11.30307,11.30702,7.0
2009-06-11 06:43:00,11.32528,11.33082,11.30442,11.32533,10.0
2009-06-11 06:44:00,11.33372,11.33563,11.30742,11.30882,9.0
2009-06-11 06:45:00,11.32028,11.33272,11.30758,11.31482,11.0
2009-06-11 06:46:00,11.33447,11.33447,11.30782,11.31277,7.0
2009-06-11 06:47:00,11.31262,11.33443,11.30493,11.33443,14.0
2009-06-11 06:48:00,11.32377,11.32742,11.30437,11.31522,13.0
2009-06-11 06:49:00,11.30948,11.33003,11.29864,11.30762,11.0
2009-06-11 06:50:00,11.32702,11.32702,11.30398,11.32497,11.0
2009-06-11 06:51:00,11.32233,11.33328,11.30243,11.33328,9.0
2009-06-11 06:52:00,11.31882,11.32687,11.30153,11.31337,11.0
2009-06-11 06:53:00,11.30788,11.33027,11.30358,11.30533,10.0
2009-06-11 06:54:00,11.33012,11.33012,11.30257,11.32587,14.0
2009-06-11 06:55:00,11.32042,11.33653,11.30622,11.33653,8.0
2009-06-11 06:56:00,11.31358,11.33348,11.30549,11.30693,13.0
2009-06-11 06:57:00,11.30678,11.33147,11.30678,11.30937,11.0
2009-06-11 06:58:00,11.33483,11.33483,11.30658,11.31693,8.0
2009-06-11 06:59:00,11.30977,11.33257,11.30383,11.30423,9.0
2009-06-11 07:00:00,11.31573,11.32898,11.30318,11.31167,10.0
2009-06-11 07:01:00,11.30708,11.32478,11.29263,11.30982,15.0
2009-06-11 07:02:00,11.33538,11.33538,11.30378,11.31117,8.0
2009-06-11 07:03:00,11.31847,11.33182,11.30087,11.30862,8.0
2009-06-11 07:04:00,11.34052,11.34052,11.30372,11.31308,8.0
2009-06-11 07:05:00,11.30947,11.33393,11.30293,11.30293,9.0
2009-06-11 07:06:00,11.33103,11.33122,11.30642,11.31357,8.0
2009-06-11 07:07:00,11.33178,11.33178,11.30472,11.32923,13.0
2009-06-11 07:08:00,11.31002,11.32993,11.30328,11.32808,15.0
2009-06-11 07:09:00,11.30538,11.33038,11.30497,11.31233,9.0
2009-06-11 07:10:00,11.33083,11.33083,11.30513,11.32938,13.0
2009-06-11 07:11:00,11.31173,11.33183,11.30422,11.30422,10.0
2009-06-11 07:12:00,11.33052,11.33052,11.30183,11.31428,9.0
2009-06-11 07:13:00,11.31402,11.32753,11.30303,11.30303,13.0
2009-06-11 07:14:00,11.33028,11.33036,11.30343,11.32402,7.0
2009-06-11 07:15:00,11.30053,11.32742,11.29882,11.32742,7.0
2009-06-11 07:16:00,11.32078,11.32547,11.30233,11.31023,10.0
2009-06-11 07:17:00,11.30927,11.31988,11.29602,11.29612,10.0
2009-06-11 07:18:00,11.32113,11.32113,11.29643,11.30928,10.0
2009-06-11 07:19:00,11.30198,11.31672,11.29907,11.30913,10.0
2009-06-11 07:20:00,11.30062,11.32347,11.29663,11.30047,7.0
2009-06-11 07:21:00,11.29652,11.32158,11.29652,11.30928,12.0
2009-06-11 07:22:00,11.32887,11.32887,11.29925,11.30978,10.0
2009-06-11 07:23:00,11.30488,11.32212,11.29953,11.31683,11.0
2009-06-11 07:24:00,11.32482,11.32673,11.29683,11.32673,9.0
2009-06-11 07:25:00,11.30457,11.32637,11.29862,11.30662,13.0
2009-06-11 07:26:00,11.32902,11.32902,11.30253,11.30607,11.0
2009-06-11 07:27:00,11.31302,11.33382,11.30213,11.33222,14.0
2009-06-11 07:28:00,11.32438,11.32807,11.29954,11.31283,12.0
2009-06-11 07:29:00,11.32328,11.32328,11.30423,11.30667,11.0
2009-06-11 07:30:00,11.30737,11.32692,11.28432,11.32283,11.0
2009-06-11 07:31:00,11.30443,11.32458,11.30042,11.31203,15.0
2009-06-11 07:32:00,11.32963,11.32963,11.29708,11.31353,11.0
2009-06-11 07:33:00,11.30462,11.32522,11.29827,11.30748,10.0
2009-06-11 07:34:00,11.32548,11.32548,11.29627,11.31782,12.0
2009-06-11 07:35:00,11.29888,11.32027,11.29888,11.30058,8.0
2009-06-11 07:36:00,11.32237,11.32573,11.29943,11.32573,14.0
2009-06-11 07:37:00,11.30777,11.32668,11.30487,11.31042,12.0
2009-06-11 07:38:00,11.32578,11.32578,11.29903,11.32478,13.0
2009-06-11 07:39:00,11.30902,11.32423,11.29282,11.29762,8.0
2009-06-11 07:40:00,11.32222,11.32583,11.29823,11.31098,7.0
2009-06-11 07:41:00,11.31782,11.32333,11.29897,11.30313,10.0
2009-06-11 07:42:00,11.32473,11.32672,11.29782,11.30203,12.0
2009-06-11 07:43:00,11.31208,11.32433,11.29802,11.31983,11.0
2009-06-11 07:44:00,11.32298,11.32298,11.29403,11.29948,13.0
2009-06-11 07:45:00,11.30928,11.31727,11.29823,11.29823,13.0
2009-06-11 07:46:00,11.32262,11.32262,11.29862,11.31003,14.0
2009-06-11 07:47:00,11.30667,11.32037,11.29597,11.29873,13.0
2009-06-11 07:48:00,11.32522,11.32522,11.29477,11.29767,10.0
2009-06-11 07:49:00,11.30527,11.31483,11.29337,11.30668,8.0
2009-06-11 07:50:00,11.32313,11.32313,11.29527,11.30053,8.0
2009-06-11 07:51:00,11.31587,11.31587,11.29682,11.30707,8.0
2009-06-11 07:52:00,11.32493,11.32493,11.293,11.29597,13.0
2009-06-11 07:53:00,11.31287,11.32362,11.29517,11.32273,10.0
2009-06-11 07:54:00,11.32312,11.32353,11.28847,11.32183,9.0
2009-06-11 07:55:00,11.29862,11.32212,11.28368,11.28368,7.0
2009-06-11 07:56:00,11.30332,11.31423,11.27283,11.28738,8.0
2009-06-11 07:57:00,11.31157,11.31223,11.28878,11.31147,7.0
2009-06-11 07:58:00,11.31737,11.31737,11.28573,11.31128,10.0
2009-06-11 07:59:00,11.30092,11.31247,11.28613,11.31247,10.0
2009-06-11 08:00:00,11.31737,11.31737,11.28838,11.31052,10.0
2009-06-11 08:01:00,11.29877,11.31083,11.29007,11.30477,13.0
2009-06-11 08:02:00,11.30948,11.30948,11.28828,11.30333,14.0
2009-06-11 08:03:00,11.28958,11.31682,11.28958,11.29663,7.0
2009-06-11 08:04:00,11.31472,11.32127,11.29523,11.30827,14.0
2009-06-11 08:05:00,11.30252,11.31443,11.29477,11.31443,10.0
2009-06-11 08:06:00,11.31967,11.32227,11.29943,11.31628,10.0
2009-06-11 08:07:00,11.31682,11.32338,11.29288,11.30052,8.0
2009-06-11 08:08:00,11.31707,11.31982,11.29592,11.31653,7.0
2009-06-11 08:09:00,11.31632,11.31988,11.29272,11.31988,11.0
2009-06-11 08:10:00,11.30182,11.32738,11.29803,11.30767,16.0
2009-06-11 08:11:00,11.30592,11.32283,11.29883,11.32133,9.0
2009-06-11 08:12:00,11.31267,11.32397,11.30063,11.31202,11.0
2009-06-11 08:13:00,11.31388,11.33297,11.29977,11.33297,13.0
2009-06-11 08:14:00,11.32957,11.32957,11.30813,11.32938,11.0
2009-06-11 08:15:00,11.32282,11.33723,11.30287,11.32978,7.0
2009-06-11 08:16:00,11.31187,11.32997,11.29358,11.31202,14.0
2009-06-11 08:17:00,11.30602,11.32038,11.28097,11.30633,16.0
2009-06-11 08:18:00,11.28767,11.31082,11.27983,11.28228,7.0
2009-06-11 08:19:00,11.29288,11.31388,11.27587,11.27782,15.0
2009-06-11 08:20:00,11.28267,11.30032,11.27472,11.27962,14.0
2009-06-11 08:21:00,11.27608,11.29863,11.27138,11.27877,7.0
2009-06-11 08:22:00,11.29373,11.30482,11.26932,11.27763,10.0
2009-06-11 08:23:00,11.28888,11.30002,11.28065,11.29558,8.0
2009-06-11 08:24:00,11.30023,11.30323,11.27502,11.28733,7.0
2009-06-11 08:25:00,11.27158,11.29448,11.27158,11.29413,13.0
2009-06-11 08:26:00,11.29407,11.29407,11.26888,11.27358,7.0
2009-06-11 08:27:00,11.26893,11.31053,11.26893,11.29853,9.0
2009-06-11 08:28:00,11.30403,11.30403,11.27093,11.29308,10.0
2009-06-11 08:29:00,11.30087,11.30087,11.27147,11.27233,10.0
2009-06-11 08:30:00,11.29463,11.29973,11.26852,11.29973,13.0
2009-06-11 08:31:00,11.28307,11.30498,11.28307,11.28957,13.0
2009-06-11 08:32:00,11.30268,11.31323,11.28177,11.29063,11.0
2009-06-11 08:33:00,11.28688,11.30437,11.28002,11.29907,9.0
2009-06-11 08:34:00,11.30413,11.31123,11.28518,11.30772,8.0
2009-06-11 08:35:00,11.30703,11.31657,11.28802,11.30902,7.0
2009-06-11 08:36:00,11.30572,11.30667,11.28512,11.29283,10.0
2009-06-11 08:37:00,11.30533,11.30812,11.28677,11.29187,8.0
2009-06-11 08:38:00,11.31113,11.31113,11.28393,11.29477,10.0
2009-06-11 08:39:00,11.29563,11.31182,11.28378,11.29707,11.0
2009-06-11 08:40:00,11.30928,11.31182,11.28483,11.28587,14.0
2009-06-11 08:41:00,11.29712,11.30777,11.27373,11.28397,8.0
2009-06-11 08:42:00,11.30547,11.30728,11.28267,11.30592,13.0
2009-06-11 08:43:00,11.29882,11.30702,11.28608,11.28608,7.0
2009-06-11 08:44:00,11.30122,11.31583,11.28842,11.29522,9.0
2009-06-11 08:45:00,11.29253,11.31463,11.28902,11.29698,7.0
2009-06-11 08:46:00,11.31192,11.31397,11.29013,11.30907,11.0
2009-06-11 08:47:00,11.29612,11.31142,11.28773,11.29847,10.0
2009-06-11 08:48:00,11.31703,11.31927,11.29313,11.30998,8.0
2009-06-11 08:49:00,11.31288,11.31503,11.29272,11.29828,11.0
2009-06-11 08:50:00,11.31223,11.31803,11.29163,11.30883,10.0
2009-06-11 08:51:00,11.30227,11.32162,11.29458,11.31583,11.0
2009-06-11 08:52:00,11.30607,11.32233,11.29588,11.30252,12.0
2009-06-11 08:53:00,11.30052,11.31683,11.29227,11.30713,7.0
2009-06-11 08:54:00,11.31198,11.31283,11.28992,11.30303,10.0
2009-06-11 08:55:00,11.30533,11.32212,11.29578,11.30918,9.0
2009-06-11 08:56:00,11.31423,11.32517,11.30388,11.32123,8.0
2009-06-11 08:57:00,11.31283,11.32082,11.28812,11.29538,13.0
2009-06-11 08:58:00,11.31133,11.31328,11.29251,11.29552,13.0
2009-06-11 08:59:00,11.30133,11.31023,11.29082,11.29567,13.0
2009-06-11 09:00:00,11.28673,11.31188,11.28042,11.30172,8.0
2009-06-11 09:01:00,11.29233,11.30328,11.28452,11.28452,11.0
2009-06-11 09:02:00,11.30053,11.30658,11.28618,11.28897,15.0
2009-06-11 09:03:00,11.28952,11.31488,11.27663,11.29362,16.0
2009-06-11 09:04:00,11.30902,11.31232,11.29053,11.31232,9.0
2009-06-11 09:05:00,11.30962,11.31057,11.29247,11.29567,9.0
2009-06-11 09:06:00,11.31013,11.31082,11.28953,11.30233,8.0
2009-06-11 09:07:00,11.29512,11.31053,11.29153,11.29603,13.0
2009-06-11 09:08:00,11.30767,11.30767,11.28787,11.30692,16.0
2009-06-11 09:09:00,11.29067,11.30768,11.28778,11.30203,9.0
2009-06-11 09:10:00,11.30422,11.30502,11.28555,11.29453,14.0
2009-06-11 09:11:00,11.30608,11.30608,11.28752,11.29092,11.0
2009-06-11 09:12:00,11.30708,11.30708,11.28947,11.29057,10.0
2009-06-11 09:13:00,11.29358,11.30958,11.28723,11.29177,12.0
2009-06-11 09:14:00,11.30462,11.31248,11.2871,11.29353,11.0
2009-06-11 09:15:00,11.30287,11.31162,11.28502,11.29332,9.0
2009-06-11 09:16:00,11.30448,11.30457,11.28408,11.28573,9.0
2009-06-11 09:17:00,11.28912,11.30193,11.28313,11.30118,9.0
2009-06-11 09:18:00,11.30173,11.30527,11.28393,11.30527,8.0
2009-06-11 09:19:00,11.29177,11.30512,11.27837,11.28627,12.0
2009-06-11 09:20:00,11.29138,11.30583,11.28188,11.28657,9.0
2009-06-11 09:21:00,11.29522,11.30288,11.28108,11.28803,7.0
2009-06-11 09:22:00,11.30207,11.30207,11.27653,11.29578,13.0
2009-06-11 09:23:00,11.29232,11.30432,11.28187,11.29263,9.0
2009-06-11 09:24:00,11.29173,11.30383,11.28397,11.28772,8.0
2009-06-11 09:25:00,11.30053,11.30478,11.28113,11.28712,14.0
2009-06-11 09:26:00,11.29777,11.29958,11.28078,11.28078,9.0
2009-06-11 09:27:00,11.28417,11.30518,11.28222,11.29318,9.0
2009-06-11 09:28:00,11.30342,11.30342,11.28357,11.29478,7.0
2009-06-11 09:29:00,11.29157,11.30472,11.28388,11.28643,7.0
2009-06-11 09:30:00,11.29382,11.30508,11.28652,11.29362,7.0
2009-06-11 09:31:00,11.29688,11.30627,11.28258,11.29403,8.0
2009-06-11 09:32:00,11.30778,11.30778,11.28927,11.30653,16.0
2009-06-11 09:33:00,11.29633,11.30478,11.28608,11.29513,17.0
2009-06-11 09:34:00,11.30498,11.30498,11.28943,11.28943,16.0
2009-06-11 09:35:00,11.29878,11.30658,11.28542,11.30362,9.0
2009-06-11 09:36:00,11.30962,11.30962,11.28813,11.29473,12.0
2009-06-11 09:37:00,11.30313,11.30662,11.28432,11.28432,11.0
2009-06-11 09:38:00,11.29938,11.31322,11.28073,11.28682,9.0
2009-06-11 09:39:00,11.28872,11.30027,11.27902,11.27973,9.0
2009-06-11 09:40:00,11.28777,11.30072,11.27928,11.28173,9.0
2009-06-11 09:41:00,11.29138,11.30018,11.27703,11.30018,18.0
2009-06-11 09:42:00,11.29192,11.30188,11.28176,11.29223,11.0
2009-06-11 09:43:00,11.29133,11.30122,11.27202,11.27633,8.0
2009-06-11 09:44:00,11.28443,11.29363,11.27037,11.27502,9.0
2009-06-11 09:45:00,11.28793,11.29498,11.27608,11.28242,14.0
2009-06-11 09:46:00,11.29482,11.29482,11.27333,11.28127,8.0
2009-06-11 09:47:00,11.28937,11.29388,11.27168,11.27362,10.0
2009-06-11 09:48:00,11.28622,11.30738,11.27322,11.27758,7.0
2009-06-11 09:49:00,11.28932,11.29553,11.27732,11.28457,13.0
2009-06-11 09:50:00,11.28952,11.29437,11.27383,11.29163,9.0
2009-06-11 09:51:00,11.28187,11.30082,11.27478,11.30082,12.0
2009-06-11 09:52:00,11.29383,11.29383,11.27307,11.28908,8.0
2009-06-11 09:53:00,11.28782,11.29037,11.25742,11.27332,10.0
2009-06-11 09:54:00,11.29382,11.30407,11.27862,11.29252,11.0
2009-06-11 09:55:00,11.29298,11.30788,11.28748,11.29458,8.0
2009-06-11 09:56:00,11.30917,11.30917,11.28592,11.30073,11.0
2009-06-11 09:57:00,11.29488,11.30477,11.28818,11.29658,9.0
2009-06-11 09:58:00,11.30068,11.30803,11.29305,11.30673,9.0
2009-06-11 09:59:00,11.30732,11.30818,11.29092,11.30407,10.0
2009-06-11 10:00:00,11.30493,11.30643,11.28753,11.29592,14.0
2009-06-11 10:01:00,11.29132,11.30438,11.28392,11.29822,9.0
2009-06-11 10:02:00,11.30043,11.30138,11.28288,11.29888,8.0
2009-06-11 10:03:00,11.30048,11.30187,11.28928,11.28928,7.0
2009-06-11 10:04:00,11.30562,11.30562,11.28568,11.30142,12.0
2009-06-11 10:05:00,11.29922,11.29997,11.28673,11.29177,8.0
2009-06-11 10:06:00,11.29928,11.30432,11.28588,11.28668,10.0
2009-06-11 10:07:00,11.29682,11.30582,11.28757,11.29708,13.0
2009-06-11 10:08:00,11.29912,11.30428,11.28273,11.30267,8.0
2009-06-11 10:09:00,11.28817,11.31428,11.28593,11.29983,14.0
2009-06-11 10:10:00,11.30688,11.31182,11.29153,11.31047,12.0
2009-06-11 10:11:00,11.30487,11.30977,11.29242,11.30118,7.0
2009-06-11 10:12:00,11.30942,11.30942,11.28668,11.29392,15.0
2009-06-11 10:13:00,11.30577,11.30822,11.28842,11.30413,11.0
2009-06-11 10:14:00,11.30333,11.30748,11.28588,11.30382,11.0
2009-06-11 10:15:00,11.30423,11.31023,11.29203,11.30602,13.0
2009-06-11 10:16:00,11.30673,11.30927,11.28372,11.30273,11.0
2009-06-11 10:17:00,11.28982,11.30653,11.28913,11.29887,17.0
2009-06-11 10:18:00,11.30452,11.30452,11.29013,11.29172,11.0
2009-06-11 10:19:00,11.30587,11.30587,11.27943,11.27943,9.0
2009-06-11 10:20:00,11.29248,11.30163,11.26257,11.27737,15.0
2009-06-11 10:21:00,11.28833,11.29848,11.27648,11.27887,9.0
2009-06-11 10:22:00,11.29377,11.30052,11.28172,11.28532,11.0
2009-06-11 10:23:00,11.29327,11.30057,11.28477,11.30057,9.0
2009-06-11 10:24:00,11.28273,11.30537,11.28273,11.30537,12.0
2009-06-11 10:25:00,11.29423,11.30202,11.28333,11.30202,12.0
2009-06-11 10:26:00,11.30188,11.30188,11.27798,11.29238,9.0
2009-06-11 10:27:00,11.29393,11.29417,11.27902,11.28657,7.0
2009-06-11 10:28:00,11.29632,11.29632,11.27757,11.28298,7.0
2009-06-11 10:29:00,11.29078,11.30278,11.28348,11.29818,8.0
2009-06-11 10:30:00,11.30367,11.30813,11.28503,11.30118,7.0
2009-06-11 10:31:00,11.29378,11.30427,11.28517,11.28697,8.0
2009-06-11 10:32:00,11.30403,11.30403,11.28358,11.29878,9.0
2009-06-11 10:33:00,11.29928,11.30482,11.28712,11.29533,9.0
2009-06-11 10:34:00,11.30647,11.30647,11.28713,11.28933,10.0
2009-06-11 10:35:00,11.30212,11.30638,11.28592,11.29498,7.0
2009-06-11 10:36:00,11.30823,11.30933,11.28718,11.28718,9.0
2009-06-11 10:37:00,11.29738,11.30612,11.28862,11.29243,9.0
2009-06-11 10:38:00,11.30503,11.31083,11.28513,11.28622,10.0
2009-06-11 10:39:00,11.29338,11.30673,11.28443,11.30173,7.0
2009-06-11 10:40:00,11.29292,11.30477,11.28196,11.29853,10.0
2009-06-11 10:41:00,11.29907,11.30013,11.28418,11.29032,11.0
2009-06-11 10:42:00,11.29787,11.29787,11.28377,11.28732,8.0
2009-06-11 10:43:00,11.29198,11.29787,11.27793,11.27872,9.0
2009-06-11 10:44:00,11.28843,11.28843,11.27582,11.28677,7.0
2009-06-11 10:45:00,11.28532,11.29533,11.27337,11.28512,7.0
2009-06-11 10:46:00,11.27937,11.28332,11.25447,11.27633,9.0
2009-06-11 10:47:00,11.27613,11.29568,11.24803,11.26943,9.0
2009-06-11 10:48:00,11.27778,11.29333,11.26622,11.27232,12.0
2009-06-11 10:49:00,11.28158,11.28338,11.26332,11.27837,12.0
2009-06-11 10:50:00,11.27927,11.28282,11.26073,11.26797,14.0
2009-06-11 10:51:00,11.28297,11.28297,11.25453,11.25807,8.0
2009-06-11 10:52:00,11.26777,11.28543,11.25402,11.25903,9.0
2009-06-11 10:53:00,11.25788,11.27657,11.25472,11.25672,9.0
2009-06-11 10:54:00,11.27202,11.27563,11.25687,11.26808,7.0
2009-06-11 10:55:00,11.25972,11.28738,11.25777,11.27583,14.0
2009-06-11 10:56:00,11.28533,11.28533,11.26958,11.28532,13.0
2009-06-11 10:57:00,11.27582,11.28782,11.27013,11.28407,10.0
2009-06-11 10:58:00,11.28643,11.28677,11.25213,11.28503,14.0
2009-06-11 10:59:00,11.28738,11.28738,11.26597,11.26887,9.0
2009-06-11 11:00:00,11.28533,11.28663,11.26382,11.27878,7.0
2009-06-11 11:01:00,11.27287,11.28503,11.26392,11.27838,10.0
2009-06-11 11:02:00,11.28468,11.28468,11.26713,11.27947,10.0
2009-06-11 11:03:00,11.28527,11.28562,11.26892,11.28332,8.0
2009-06-11 11:04:00,11.28132,11.28618,11.26787,11.27482,10.0
2009-06-11 11:05:00,11.27037,11.29103,11.27037,11.28223,9.0
2009-06-11 11:06:00,11.29038,11.29177,11.27307,11.28673,12.0
2009-06-11 11:07:00,11.29227,11.29227,11.27647,11.29172,12.0
2009-06-11 11:08:00,11.29167,11.29167,11.27302,11.28183,11.0
2009-06-11 11:09:00,11.28082,11.29407,11.28082,11.29357,11.0
2009-06-11 11:10:00,11.29452,11.29452,11.27797,11.29408,12.0
2009-06-11 11:11:00,11.28332,11.29332,11.27788,11.28388,9.0
2009-06-11 11:12:00,11.29303,11.30057,11.28343,11.29412,9.0
2009-06-11 11:13:00,11.28632,11.29643,11.27143,11.28398,8.0
2009-06-11 11:14:00,11.29598,11.29598,11.28078,11.28167,14.0
2009-06-11 11:15:00,11.28582,11.29773,11.27982,11.28307,12.0
2009-06-11 11:16:00,11.29073,11.30482,11.27997,11.30132,7.0
2009-06-11 11:17:00,11.29327,11.30337,11.28133,11.29568,10.0
2009-06-11 11:18:00,11.29548,11.29983,11.27942,11.29697,10.0
2009-06-11 11:19:00,11.29277,11.30303,11.27842,11.28722,12.0
2009-06-11 11:20:00,11.30223,11.30407,11.28008,11.29587,10.0
2009-06-11 11:21:00,11.29383,11.30987,11.28653,11.29118,11.0
2009-06-11 11:22:00,11.30242,11.30242,11.28242,11.30072,9.0
2009-06-11 11:23:00,11.29103,11.30402,11.28668,11.30212,10.0
2009-06-11 11:24:00,11.30337,11.30337,11.27483,11.28932,14.0
2009-06-11 11:25:00,11.29437,11.29642,11.28508,11.28538,8.0
2009-06-11 11:26:00,11.29868,11.30288,11.28433,11.28558,12.0
2009-06-11 11:27:00,11.30217,11.30217,11.25783,11.29552,16.0
2009-06-11 11:28:00,11.28078,11.29377,11.27218,11.28832,11.0
2009-06-11 11:29:00,11.28728,11.29747,11.27438,11.28542,13.0
2009-06-11 11:30:00,11.29022,11.29032,11.26752,11.29032,7.0
2009-06-11 11:31:00,11.28352,11.29087,11.25662,11.28212,11.0
2009-06-11 11:32:00,11.27333,11.28652,11.26493,11.28162,8.0
2009-06-11 11:33:00,11.27662,11.28383,11.26477,11.27153,8.0
2009-06-11 11:34:00,11.27353,11.28897,11.26348,11.27237,7.0
2009-06-11 11:35:00,11.28127,11.28362,11.26372,11.26372,12.0
2009-06-11 11:36:00,11.28118,11.28507,11.26443,11.28363,11.0
2009-06-11 11:37:00,11.28732,11.28892,11.26742,11.26868,12.0
2009-06-11 11:38:00,11.28562,11.28597,11.26357,11.28238,13.0
2009-06-11 11:39:00,11.28482,11.28987,11.27067,11.28328,9.0
2009-06-11 11:40:00,11.28522,11.29393,11.26963,11.28998,9.0
2009-06-11 11:41:00,11.28332,11.29322,11.27257,11.29168,16.0
2009-06-11 11:42:00,11.27587,11.29232,11.27108,11.28847,13.0
2009-06-11 11:43:00,11.28708,11.29132,11.27047,11.28623,9.0
2009-06-11 11:44:00,11.28742,11.29058,11.2698,11.28922,10.0
2009-06-11 11:45:00,11.27412,11.29383,11.27412,11.28788,10.0
2009-06-11 11:46:00,11.29023,11.29563,11.27697,11.29362,10.0
2009-06-11 11:47:00,11.28582,11.29392,11.27883,11.29392,10.0
2009-06-11 11:48:00,11.29372,11.29683,11.27772,11.27772,10.0
2009-06-11 11:49:00,11.28788,11.29277,11.27372,11.28752,11.0
2009-06-11 11:50:00,11.28973,11.29397,11.27288,11.29182,10.0
2009-06-11 11:51:00,11.28773,11.29528,11.27608,11.28047,7.0
2009-06-11 11:52:00,11.29653,11.29653,11.27642,11.28227,8.0
2009-06-11 11:53:00,11.28107,11.29492,11.27787,11.29347,12.0
2009-06-11 11:54:00,11.28383,11.29582,11.27527,11.29507,10.0
2009-06-11 11:55:00,11.29042,11.29472,11.27813,11.28723,16.0
2009-06-11 11:56:00,11.29902,11.29902,11.27923,11.29227,8.0
2009-06-11 11:57:00,11.28698,11.29582,11.27578,11.29348,8.0
2009-06-11 11:58:00,11.29517,11.29568,11.27682,11.27682,14.0
2009-06-11 11:59:00,11.29463,11.29463,11.26627,11.27612,13.0
2009-06-11 12:00:00,11.28752,11.28752,11.26683,11.27923,11.0
2009-06-11 12:01:00,11.26642,11.29743,11.26153,11.27952,13.0
2009-06-11 12:02:00,11.29598,11.29598,11.26763,11.28323,12.0
2009-06-11 12:03:00,11.27778,11.28972,11.27073,11.27753,8.0
2009-06-11 12:04:00,11.29253,11.29498,11.27342,11.28302,11.0
2009-06-11 12:05:00,11.29192,11.29192,11.27302,11.27982,11.0
2009-06-11 12:06:00,11.29398,11.29438,11.27582,11.27928,7.0
2009-06-11 12:07:00,11.29407,11.29407,11.27039,11.27802,12.0
2009-06-11 12:08:00,11.28967,11.29228,11.27177,11.28962,10.0
2009-06-11 12:09:00,11.28493,11.29048,11.27052,11.27958,11.0
2009-06-11 12:10:00,11.28318,11.29348,11.27198,11.29083,8.0
2009-06-11 12:11:00,11.29123,11.29223,11.26907,11.28782,11.0
2009-06-11 12:12:00,11.28858,11.29252,11.27092,11.28328,8.0
2009-06-11 12:13:00,11.28593,11.29252,11.27342,11.28903,11.0
2009-06-11 12:14:00,11.28787,11.28842,11.26908,11.28842,9.0
2009-06-11 12:15:00,11.28882,11.29282,11.27412,11.27412,12.0
2009-06-11 12:16:00,11.28688,11.28688,11.26977,11.27093,9.0
2009-06-11 12:17:00,11.28827,11.28832,11.27103,11.28713,14.0
2009-06-11 12:18:00,11.28943,11.29277,11.27007,11.27147,14.0
2009-06-11 12:19:00,11.28417,11.28933,11.27096,11.28593,12.0
2009-06-11 12:20:00,11.28677,11.28677,11.2652,11.26723,11.0
2009-06-11 12:21:00,11.28143,11.28202,11.26172,11.26978,13.0
2009-06-11 12:22:00,11.26942,11.28197,11.26003,11.27912,13.0
2009-06-11 12:23:00,11.28133,11.28202,11.26483,11.28202,14.0
2009-06-11 12:24:00,11.26187,11.28773,11.26187,11.28542,12.0
2009-06-11 12:25:00,11.27243,11.29122,11.26887,11.26887,10.0
2009-06-11 12:26:00,11.28783,11.29583,11.27178,11.27773,15.0
2009-06-11 12:27:00,11.28988,11.29753,11.27727,11.29422,11.0
2009-06-11 12:28:00,11.29403,11.29403,11.27533,11.27562,7.0
2009-06-11 12:29:00,11.29202,11.29632,11.27596,11.29367,9.0
2009-06-11 12:30:00,11.29343,11.29603,11.27463,11.28782,14.0
2009-06-11 12:31:00,11.28637,11.29573,11.27401,11.27667,7.0
2009-06-11 12:32:00,11.28702,11.29658,11.27638,11.27638,7.0
2009-06-11 12:33:00,11.29677,11.30097,11.28043,11.30048,7.0
2009-06-11 12:34:00,11.29577,11.29868,11.27922,11.28823,10.0
2009-06-11 12:35:00,11.28578,11.29612,11.27767,11.29018,7.0
2009-06-11 12:36:00,11.29387,11.29387,11.27268,11.27632,10.0
2009-06-11 12:37:00,11.28503,11.29013,11.27147,11.27377,10.0
2009-06-11 12:38:00,11.28493,11.29098,11.26903,11.27668,7.0
2009-06-11 12:39:00,11.28447,11.29043,11.27338,11.28578,7.0
2009-06-11 12:40:00,11.28262,11.29107,11.27182,11.27433,12.0
2009-06-11 12:41:00,11.28442,11.28908,11.27227,11.28523,8.0
2009-06-11 12:42:00,11.29217,11.29217,11.27213,11.28388,14.0
2009-06-11 12:43:00,11.28228,11.28912,11.27102,11.28463,14.0
2009-06-11 12:44:00,11.28862,11.29388,11.27408,11.28227,9.0
2009-06-11 12:45:00,11.27957,11.29233,11.27057,11.28663,13.0
2009-06-11 12:46:00,11.28802,11.29582,11.26892,11.28723,7.0
2009-06-11 12:47:00,11.28563,11.28953,11.26704,11.26743,7.0
2009-06-11 12:48:00,11.28498,11.28631,11.26677,11.27987,11.0
2009-06-11 12:49:00,11.27792,11.28938,11.25777,11.26997,12.0
2009-06-11 12:50:00,11.27897,11.28227,11.25263,11.26082,7.0
2009-06-11 12:51:00,11.26933,11.28133,11.25212,11.26528,12.0
2009-06-11 12:52:00,11.28108,11.28328,11.26307,11.26307,12.0
2009-06-11 12:53:00,11.27933,11.28328,11.26033,11.27888,13.0
2009-06-11 12:54:00,11.28023,11.28468,11.25862,11.26063,13.0
2009-06-11 12:55:00,11.27803,11.27803,11.25827,11.25947,11.0
2009-06-11 12:56:00,11.27502,11.28013,11.25253,11.27563,9.0
2009-06-11 12:57:00,11.26123,11.28027,11.25942,11.27172,8.0
2009-06-11 12:58:00,11.27942,11.27983,11.26073,11.27983,11.0
2009-06-11 12:59:00,11.25967,11.27718,11.25792,11.27547,11.0
2009-06-11 13:00:00,11.26808,11.28033,11.25872,11.27582,8.0
2009-06-11 13:01:00,11.26903,11.27833,11.25653,11.26192,12.0
2009-06-11 13:02:00,11.26792,11.26927,11.25317,11.26713,9.0
2009-06-11 13:03:00,11.27028,11.27238,11.25148,11.27238,8.0
2009-06-11 13:04:00,11.27508,11.27531,11.25613,11.26808,10.0
2009-06-11 13:05:00,11.27582,11.27948,11.25767,11.26943,8.0
2009-06-11 13:06:00,11.26482,11.27797,11.25502,11.25868,10.0
2009-06-11 13:07:00,11.25918,11.27728,11.25833,11.27377,9.0
2009-06-11 13:08:00,11.27303,11.27303,11.25312,11.25578,9.0
2009-06-11 13:09:00,11.26952,11.28033,11.25158,11.26873,11.0
2009-06-11 13:10:00,11.26933,11.26933,11.24998,11.24998,13.0
2009-06-11 13:11:00,11.25733,11.27788,11.25133,11.25722,9.0
2009-06-11 13:12:00,11.27172,11.27332,11.25633,11.27182,11.0
2009-06-11 13:13:00,11.25942,11.27322,11.25458,11.27282,15.0
2009-06-11 13:14:00,11.27438,11.27438,11.25652,11.26523,10.0
2009-06-11 13:15:00,11.27208,11.27623,11.25477,11.26982,9.0
2009-06-11 13:16:00,11.26933,11.27422,11.25362,11.26672,7.0
2009-06-11 13:17:00,11.27028,11.27223,11.25296,11.25447,9.0
2009-06-11 13:18:00,11.27272,11.27283,11.25203,11.26387,10.0
2009-06-11 13:19:00,11.26082,11.27272,11.25407,11.26732,12.0
2009-06-11 13:20:00,11.25482,11.27508,11.25482,11.26877,7.0
2009-06-11 13:21:00,11.27538,11.27538,11.24802,11.26417,12.0
2009-06-11 13:22:00,11.26927,11.26927,11.24883,11.25123,10.0
2009-06-11 13:23:00,11.25933,11.26993,11.25023,11.26128,9.0
2009-06-11 13:24:00,11.26943,11.27142,11.24922,11.27142,8.0
2009-06-11 13:25:00,11.27218,11.27772,11.25193,11.27328,10.0
2009-06-11 13:26:00,11.27417,11.27627,11.25548,11.27193,12.0
2009-06-11 13:27:00,11.27323,11.2761,11.25403,11.27118,11.0
2009-06-11 13:28:00,11.27243,11.27243,11.25442,11.27022,9.0
2009-06-11 13:29:00,11.27032,11.27207,11.25362,11.25602,9.0
2009-06-11 13:30:00,11.27062,11.27712,11.25707,11.27113,13.0
2009-06-11 13:31:00,11.27692,11.27963,11.25817,11.27727,13.0
2009-06-11 13:32:00,11.27458,11.27612,11.24737,11.25788,10.0
2009-06-11 13:33:00,11.25778,11.27317,11.24092,11.25682,11.0
2009-06-11 13:34:00,11.26532,11.27248,11.24937,11.26157,7.0
2009-06-11 13:35:00,11.24933,11.26637,11.24167,11.25352,14.0
2009-06-11 13:36:00,11.25457,11.25778,11.23612,11.23667,9.0
2009-06-11 13:37:00,11.24333,11.25872,11.23478,11.25872,10.0
2009-06-11 13:38:00,11.25813,11.25813,11.23912,11.25173,8.0
2009-06-11 13:39:00,11.25038,11.26043,11.24333,11.25777,10.0
2009-06-11 13:40:00,11.26453,11.26537,11.24108,11.25707,10.0
2009-06-11 13:41:00,11.25918,11.26152,11.24258,11.25903,7.0
2009-06-11 13:42:00,11.26552,11.26552,11.24103,11.25362,14.0
2009-06-11 13:43:00,11.24343,11.26263,11.24167,11.26033,16.0
2009-06-11 13:44:00,11.26213,11.26483,11.24452,11.24682,10.0
2009-06-11 13:45:00,11.25377,11.26028,11.24442,11.25723,8.0
2009-06-11 13:46:00,11.26062,11.26428,11.24357,11.26428,10.0
2009-06-11 13:47:00,11.26448,11.26787,11.24707,11.25482,12.0
2009-06-11 13:48:00,11.26737,11.26852,11.24367,11.25382,14.0
2009-06-11 13:49:00,11.26077,11.26548,11.24477,11.26023,8.0
2009-06-11 13:50:00,11.26248,11.26833,11.24252,11.26023,13.0
2009-06-11 13:51:00,11.25283,11.26392,11.24212,11.25963,12.0
2009-06-11 13:52:00,11.24548,11.25977,11.23963,11.23998,12.0
2009-06-11 13:53:00,11.25322,11.25912,11.24012,11.24208,19.0
2009-06-11 13:54:00,11.25442,11.26472,11.24012,11.24012,9.0
2009-06-11 13:55:00,11.24052,11.25982,11.23602,11.25493,18.0
2009-06-11 13:56:00,11.26228,11.26682,11.24602,11.26247,10.0
2009-06-11 13:57:00,11.25403,11.26052,11.23888,11.25803,15.0
2009-06-11 13:58:00,11.25438,11.26823,11.24408,11.26682,9.0
2009-06-11 13:59:00,11.25177,11.26713,11.24377,11.25823,8.0
2009-06-11 14:00:00,11.25443,11.26858,11.24177,11.25587,11.0
2009-06-11 14:01:00,11.26412,11.26828,11.24972,11.26028,9.0
2009-06-11 14:02:00,11.26828,11.26848,11.24788,11.26352,14.0
2009-06-11 14:03:00,11.24303,11.26097,11.23783,11.25708,13.0
2009-06-11 14:04:00,11.25993,11.26267,11.23847,11.24572,9.0
2009-06-11 14:05:00,11.26222,11.26593,11.24542,11.25882,13.0
2009-06-11 14:06:00,11.26392,11.26392,11.24227,11.25383,12.0
2009-06-11 14:07:00,11.26133,11.26427,11.23697,11.23697,7.0
2009-06-11 14:08:00,11.25252,11.25852,11.23673,11.24237,8.0
2009-06-11 14:09:00,11.24882,11.26112,11.24032,11.26112,7.0
2009-06-11 14:10:00,11.26093,11.26877,11.24403,11.26353,12.0
2009-06-11 14:11:00,11.25743,11.26168,11.24203,11.25928,8.0
2009-06-11 14:12:00,11.26047,11.27083,11.24453,11.25917,12.0
2009-06-11 14:13:00,11.25793,11.26533,11.24747,11.26533,7.0
2009-06-11 14:14:00,11.26612,11.26612,11.24433,11.25228,9.0
2009-06-11 14:15:00,11.24633,11.27157,11.23838,11.24362,9.0
2009-06-11 14:16:00,11.25792,11.26217,11.24092,11.25492,7.0
2009-06-11 14:17:00,11.25852,11.25963,11.23908,11.25338,7.0
2009-06-11 14:18:00,11.25567,11.26572,11.24028,11.24972,7.0
2009-06-11 14:19:00,11.25907,11.27167,11.24297,11.26322,9.0
2009-06-11 14:20:00,11.26443,11.26522,11.24202,11.26462,10.0
2009-06-11 14:21:00,11.25867,11.26857,11.24413,11.24867,16.0
2009-06-11 14:22:00,11.26622,11.26622,11.24623,11.26237,7.0
2009-06-11 14:23:00,11.25588,11.26992,11.25498,11.26333,9.0
2009-06-11 14:24:00,11.26622,11.26668,11.24613,11.25638,9.0
2009-06-11 14:25:00,11.25878,11.27027,11.24668,11.25032,10.0
2009-06-11 14:26:00,11.26442,11.27282,11.24622,11.25867,9.0
2009-06-11 14:27:00,11.24932,11.26712,11.24538,11.26712,7.0
2009-06-11 14:28:00,11.26693,11.26693,11.23593,11.25287,11.0
2009-06-11 14:29:00,11.25122,11.26752,11.22497,11.25833,10.0
2009-06-11 14:30:00,11.26713,11.27598,11.23553,11.25288,11.0
2009-06-11 14:31:00,11.25907,11.26548,11.23433,11.26257,10.0
2009-06-11 14:32:00,11.26183,11.26418,11.23482,11.24603,12.0
2009-06-11 14:33:00,11.23772,11.26028,11.22732,11.25223,9.0
2009-06-11 14:34:00,11.25863,11.27832,11.22448,11.26287,9.0
2009-06-11 14:35:00,11.27087,11.27738,11.25423,11.27217,7.0
2009-06-11 14:36:00,11.26153,11.27632,11.25023,11.27033,12.0
2009-06-11 14:37:00,11.27018,11.28287,11.24745,11.27147,13.0
2009-06-11 14:38:00,11.26187,11.28268,11.23348,11.27503,14.0
2009-06-11 14:39:00,11.25303,11.27482,11.24108,11.24852,8.0
2009-06-11 14:40:00,11.26777,11.27323,11.24937,11.25228,10.0
2009-06-11 14:41:00,11.26333,11.27997,11.24867,11.26027,13.0
2009-06-11 14:42:00,11.27613,11.28943,11.26012,11.26527,7.0
2009-06-11 14:43:00,11.27443,11.28472,11.25567,11.26952,11.0
2009-06-11 14:44:00,11.27728,11.27797,11.24983,11.27267,9.0
2009-06-11 14:45:00,11.26753,11.26753,11.24282,11.25417,7.0
2009-06-11 14:46:00,11.24943,11.27233,11.24592,11.27028,16.0
2009-06-11 14:47:00,11.25883,11.27097,11.25083,11.25917,9.0
2009-06-11 14:48:00,11.27363,11.27363,11.25222,11.27192,8.0
2009-06-11 14:49:00,11.25812,11.27363,11.25812,11.25813,9.0
2009-06-11 14:50:00,11.27573,11.27832,11.25593,11.27453,10.0
2009-06-11 14:51:00,11.27487,11.27617,11.25033,11.25813,9.0
2009-06-11 14:52:00,11.26612,11.27037,11.24683,11.26292,7.0
2009-06-11 14:53:00,11.26332,11.27052,11.24728,11.25667,9.0
2009-06-11 14:54:00,11.26527,11.27233,11.24927,11.26837,10.0
2009-06-11 14:55:00,11.26287,11.27677,11.25483,11.26183,8.0
2009-06-11 14:56:00,11.27423,11.27617,11.24903,11.25368,9.0
2009-06-11 14:57:00,11.25673,11.26868,11.24812,11.24812,9.0
2009-06-11 14:58:00,11.26472,11.27418,11.24898,11.25853,12.0
2009-06-11 14:59:00,11.27057,11.27417,11.25493,11.27363,10.0
2009-06-11 15:00:00,11.27232,11.27648,11.25398,11.25602,7.0
2009-06-11 15:01:00,11.26527,11.27997,11.24117,11.27432,7.0
2009-06-11 15:02:00,11.26022,11.27713,11.255,11.25943,10.0
2009-06-11 15:03:00,11.26133,11.27567,11.25613,11.27437,9.0
2009-06-11 15:04:00,11.27423,11.27423,11.24802,11.25732,14.0
2009-06-11 15:05:00,11.26843,11.27982,11.24718,11.26497,7.0
2009-06-11 15:06:00,11.26582,11.28478,11.25348,11.27712,12.0
2009-06-11 15:07:00,11.26122,11.28252,11.25572,11.25572,11.0
2009-06-11 15:08:00,11.27138,11.29353,11.25093,11.26582,11.0
2009-06-11 15:09:00,11.25933,11.26898,11.24947,11.26547,18.0
2009-06-11 15:10:00,11.26728,11.27347,11.24542,11.27023,10.0
2009-06-11 15:11:00,11.26283,11.27163,11.25052,11.25052,7.0
2009-06-11 15:12:00,11.26553,11.26772,11.25554,11.26268,9.0
2009-06-11 15:13:00,11.26302,11.26513,11.24502,11.26478,8.0
2009-06-11 15:14:00,11.26532,11.26532,11.24653,11.24653,8.0
2009-06-11 15:15:00,11.25012,11.27332,11.24658,11.26632,10.0
2009-06-11 15:16:00,11.26668,11.26948,11.24263,11.25463,10.0
2009-06-11 15:17:00,11.26592,11.27182,11.25332,11.26698,7.0
2009-06-11 15:18:00,11.26863,11.27327,11.25172,11.25172,9.0
2009-06-11 15:19:00,11.26578,11.27328,11.25093,11.26673,10.0
2009-06-11 15:20:00,11.26313,11.26988,11.25002,11.26653,8.0
2009-06-11 15:21:00,11.26217,11.27452,11.24683,11.25858,18.0
2009-06-11 15:22:00,11.27432,11.27962,11.25825,11.27888,12.0
2009-06-11 15:23:00,11.25893,11.27893,11.25393,11.27728,12.0
2009-06-11 15:24:00,11.26612,11.27418,11.25343,11.27323,10.0
2009-06-11 15:25:00,11.26923,11.27442,11.25468,11.26438,9.0
2009-06-11 15:26:00,11.27558,11.27689,11.25827,11.26662,10.0
2009-06-11 15:27:00,11.26788,11.28293,11.25792,11.28168,11.0
2009-06-11 15:28:00,11.28243,11.28243,11.25708,11.25708,10.0
2009-06-11 15:29:00,11.27297,11.27297,11.25387,11.25393,7.0
2009-06-11 15:30:00,11.26542,11.27653,11.25063,11.25732,10.0
2009-06-11 15:31:00,11.24782,11.26453,11.24782,11.26037,11.0
2009-06-11 15:32:00,11.26942,11.27112,11.25142,11.25142,9.0
2009-06-11 15:33:00,11.27082,11.27903,11.24598,11.25413,8.0
2009-06-11 15:34:00,11.25972,11.27432,11.25048,11.26838,9.0
2009-06-11 15:35:00,11.25727,11.27237,11.25113,11.25113,7.0
2009-06-11 15:36:00,11.26333,11.26522,11.24592,11.26088,10.0
2009-06-11 15:37:00,11.26008,11.26483,11.24527,11.25282,15.0
2009-06-11 15:38:00,11.25333,11.26988,11.23948,11.26988,11.0
2009-06-11 15:39:00,11.24997,11.27278,11.24997,11.26328,8.0
2009-06-11 15:40:00,11.25643,11.27608,11.25217,11.27608,15.0
2009-06-11 15:41:00,11.26587,11.27807,11.25607,11.27032,8.0
2009-06-11 15:42:00,11.27282,11.27383,11.25523,11.27253,14.0
2009-06-11 15:43:00,11.25768,11.27222,11.25443,11.25747,11.0
2009-06-11 15:44:00,11.27108,11.27762,11.25492,11.26373,9.0
2009-06-11 15:45:00,11.26383,11.28278,11.25568,11.26058,8.0
2009-06-11 15:46:00,11.27497,11.28403,11.25588,11.26103,22.0
2009-06-11 15:47:00,11.26167,11.27842,11.25432,11.26138,11.0
2009-06-11 15:48:00,11.26753,11.27917,11.25482,11.26967,12.0
2009-06-11 15:49:00,11.26472,11.27802,11.25668,11.26332,7.0
2009-06-11 15:50:00,11.27323,11.27482,11.25572,11.26233,10.0
2009-06-11 15:51:00,11.26733,11.28058,11.25697,11.25887,12.0
2009-06-11 15:52:00,11.27133,11.28027,11.24153,11.26617,11.0
2009-06-11 15:53:00,11.27033,11.27217,11.25242,11.25887,9.0
2009-06-11 15:54:00,11.27048,11.27828,11.25487,11.26227,11.0
2009-06-11 15:55:00,11.25897,11.27197,11.24853,11.25343,8.0
2009-06-11 15:56:00,11.27047,11.27242,11.25237,11.26403,9.0
2009-06-11 15:57:00,11.26967,11.27263,11.24992,11.26537,8.0
2009-06-11 15:58:00,11.27332,11.27332,11.23707,11.26087,10.0
2009-06-11 15:59:00,11.26962,11.27392,11.25338,11.26668,10.0
2009-06-11 16:00:00,11.25683,11.27482,11.25382,11.27123,8.0
2009-06-11 16:01:00,11.27283,11.27497,11.25308,11.25592,7.0
2009-06-11 16:02:00,11.27417,11.27632,11.25072,11.25888,9.0
2009-06-11 16:03:00,11.25813,11.27192,11.23608,11.25762,8.0
2009-06-11 16:04:00,11.26758,11.27878,11.25743,11.27082,12.0
2009-06-11 16:05:00,11.25962,11.27732,11.25487,11.26843,7.0
2009-06-11 16:06:00,11.26902,11.27857,11.25002,11.27322,7.0
2009-06-11 16:07:00,11.27727,11.27837,11.24303,11.25942,9.0
2009-06-11 16:08:00,11.27532,11.27532,11.25603,11.26973,9.0
2009-06-11 16:09:00,11.26998,11.27342,11.2441,11.27012,11.0
2009-06-11 16:10:00,11.27202,11.27583,11.25982,11.26388,14.0
2009-06-11 16:11:00,11.27287,11.27352,11.24917,11.26182,11.0
2009-06-11 16:12:00,11.26072,11.27352,11.25082,11.26372,11.0
2009-06-11 16:13:00,11.26283,11.27332,11.25228,11.27317,11.0
2009-06-11 16:14:00,11.27122,11.28563,11.25137,11.26438,10.0
2009-06-11 16:15:00,11.24988,11.28028,11.23797,11.26178,7.0
2009-06-11 16:16:00,11.25523,11.27933,11.24028,11.25393,11.0
2009-06-11 16:17:00,11.26813,11.26813,11.22252,11.22592,12.0
2009-06-11 16:18:00,11.24358,11.25973,11.21483,11.23322,11.0
2009-06-11 16:19:00,11.25057,11.25788,11.23378,11.24928,11.0
2009-06-11 16:20:00,11.25697,11.26783,11.23853,11.24003,9.0
2009-06-11 16:21:00,11.25952,11.26358,11.23748,11.24183,9.0
2009-06-11 16:22:00,11.25082,11.26048,11.23488,11.25682,10.0
2009-06-11 16:23:00,11.24532,11.25883,11.22893,11.23198,12.0
2009-06-11 16:24:00,11.25347,11.26113,11.22923,11.25853,12.0
2009-06-11 16:25:00,11.25088,11.26228,11.23017,11.24282,7.0
2009-06-11 16:26:00,11.25662,11.26003,11.23193,11.24277,7.0
2009-06-11 16:27:00,11.24293,11.25637,11.23219,11.23477,10.0
2009-06-11 16:28:00,11.25442,11.26333,11.23492,11.23937,10.0
2009-06-11 16:29:00,11.24142,11.25368,11.22323,11.24933,10.0
2009-06-11 16:30:00,11.23962,11.25868,11.22722,11.24482,13.0
2009-06-11 16:31:00,11.25623,11.26183,11.23503,11.25473,10.0
2009-06-11 16:32:00,11.25583,11.25978,11.23537,11.24687,10.0
2009-06-11 16:33:00,11.24498,11.25083,11.22562,11.23592,9.0
2009-06-11 16:34:00,11.24423,11.25062,11.22903,11.24183,10.0
2009-06-11 16:35:00,11.23507,11.26203,11.21522,11.24582,9.0
2009-06-11 16:36:00,11.26217,11.26623,11.24307,11.25398,14.0
2009-06-11 16:37:00,11.24157,11.26263,11.24157,11.26263,8.0
2009-06-11 16:38:00,11.26257,11.26787,11.24337,11.26678,8.0
2009-06-11 16:39:00,11.26737,11.26797,11.24712,11.26647,10.0
2009-06-11 16:40:00,11.26953,11.27347,11.24762,11.25388,13.0
2009-06-11 16:41:00,11.25938,11.27458,11.25488,11.27263,14.0
2009-06-11 16:42:00,11.27143,11.27273,11.25687,11.26732,8.0
2009-06-11 16:43:00,11.26833,11.27672,11.25163,11.25753,7.0
2009-06-11 16:44:00,11.27463,11.27983,11.25253,11.27057,7.0
2009-06-11 16:45:00,11.27227,11.27693,11.25172,11.26827,10.0
2009-06-11 16:46:00,11.26883,11.27323,11.25152,11.25747,8.0
2009-06-11 16:47:00,11.27212,11.27503,11.25369,11.25758,9.0
2009-06-11 16:48:00,11.25847,11.27848,11.25303,11.27302,11.0
2009-06-11 16:49:00,11.25838,11.27662,11.25268,11.26927,7.0
2009-06-11 16:50:00,11.26862,11.27298,11.24002,11.26902,14.0
2009-06-11 16:51:00,11.27192,11.27282,11.25057,11.26563,9.0
2009-06-11 16:52:00,11.26878,11.27463,11.24388,11.26583,12.0
2009-06-11 16:53:00,11.25727,11.27332,11.24038,11.25132,10.0
2009-06-11 16:54:00,11.26072,11.26628,11.24167,11.24698,12.0
2009-06-11 16:55:00,11.25873,11.26808,11.23863,11.25508,11.0
2009-06-11 16:56:00,11.26292,11.26592,11.241,11.26138,14.0
2009-06-11 16:57:00,11.26153,11.26357,11.24417,11.26117,13.0
2009-06-11 16:58:00,11.26078,11.26632,11.24238,11.26333,9.0
2009-06-11 16:59:00,11.25477,11.26787,11.24243,11.26433,9.0
2009-06-11 17:00:00,11.25597,11.26957,11.24168,11.26058,18.0
2009-06-11 17:01:00,11.25737,11.27082,11.24768,11.25033,17.0
2009-06-11 17:02:00,11.25687,11.27652,11.25437,11.26062,14.0
2009-06-11 17:03:00,11.27237,11.27577,11.25263,11.26432,9.0
2009-06-11 17:04:00,11.25748,11.27863,11.25352,11.27863,17.0
2009-06-11 17:05:00,11.27958,11.28032,11.25048,11.25783,9.0
2009-06-11 17:06:00,11.26797,11.27337,11.25028,11.26778,8.0
2009-06-11 17:07:00,11.25328,11.27283,11.25038,11.27032,12.0
2009-06-11 17:08:00,11.26782,11.27288,11.24453,11.26808,10.0
2009-06-11 17:09:00,11.26922,11.27358,11.24098,11.27273,11.0
2009-06-11 17:10:00,11.26918,11.27468,11.25183,11.25743,14.0
2009-06-11 17:11:00,11.25957,11.27603,11.24478,11.25322,7.0
2009-06-11 17:12:00,11.26282,11.27537,11.25563,11.26758,11.0
2009-06-11 17:13:00,11.27352,11.27352,11.25583,11.26837,13.0
2009-06-11 17:14:00,11.27112,11.27173,11.25372,11.26932,12.0
2009-06-11 17:15:00,11.26687,11.27283,11.24723,11.25463,9.0
2009-06-11 17:16:00,11.27043,11.27043,11.25152,11.26612,12.0
2009-06-11 17:17:00,11.25878,11.26698,11.25228,11.25433,7.0
2009-06-11 17:18:00,11.26773,11.27178,11.24377,11.24377,9.0
2009-06-11 17:19:00,11.25733,11.26392,11.23513,11.23513,10.0
2009-06-11 17:20:00,11.25197,11.25817,11.23572,11.23678,7.0
2009-06-11 17:21:00,11.23747,11.25892,11.23653,11.25703,9.0
2009-06-11 17:22:00,11.25813,11.26038,11.24452,11.25432,15.0
2009-06-11 17:23:00,11.25452,11.25742,11.23167,11.25428,9.0
2009-06-11 17:24:00,11.25267,11.25632,11.23493,11.25322,12.0
2009-06-11 17:25:00,11.25288,11.25782,11.23928,11.25257,10.0
2009-06-11 17:26:00,11.25418,11.25637,11.23622,11.25607,9.0
2009-06-11 17:27:00,11.25503,11.26763,11.23742,11.26302,10.0
2009-06-11 17:28:00,11.26588,11.26588,11.23467,11.23967,11.0
2009-06-11 17:29:00,11.24782,11.26628,11.232,11.23477,11.0
2009-06-11 17:30:00,11.24863,11.26042,11.23163,11.24527,7.0
2009-06-11 17:31:00,11.24103,11.25422,11.22872,11.24722,7.0
2009-06-11 17:32:00,11.24782,11.25272,11.22727,11.23878,11.0
2009-06-11 17:33:00,11.24347,11.25818,11.22403,11.24062,7.0
2009-06-11 17:34:00,11.23882,11.24863,11.22163,11.22763,8.0
2009-06-11 17:35:00,11.24388,11.24928,11.22683,11.23627,11.0
2009-06-11 17:36:00,11.24628,11.25183,11.22623,11.25083,10.0
2009-06-11 17:37:00,11.24253,11.26812,11.23343,11.24203,10.0
2009-06-11 17:38:00,11.25463,11.26772,11.23822,11.26128,8.0
2009-06-11 17:39:00,11.25293,11.26707,11.24603,11.26707,16.0
2009-06-11 17:40:00,11.25542,11.27228,11.25102,11.25102,9.0
2009-06-11 17:41:00,11.25217,11.26102,11.23203,11.25507,17.0
2009-06-11 17:42:00,11.25808,11.25832,11.23393,11.23433,13.0
2009-06-11 17:43:00,11.25042,11.25627,11.23592,11.24372,11.0
2009-06-11 17:44:00,11.25527,11.25963,11.23463,11.25203,9.0
2009-06-11 17:45:00,11.25043,11.25938,11.24103,11.25938,13.0
2009-06-11 17:46:00,11.25323,11.26092,11.24112,11.25343,10.0
2009-06-11 17:47:00,11.25968,11.26522,11.23962,11.25442,7.0
2009-06-11 17:48:00,11.25783,11.25877,11.24102,11.25308,20.0
2009-06-11 17:49:00,11.25898,11.25898,11.23438,11.25222,10.0
2009-06-11 17:50:00,11.25188,11.25837,11.23123,11.25197,10.0
2009-06-11 17:51:00,11.24827,11.25713,11.23532,11.25568,8.0
2009-06-11 17:52:00,11.25153,11.25583,11.23723,11.23757,7.0
2009-06-11 17:53:00,11.24147,11.25507,11.23563,11.23908,9.0
2009-06-11 17:54:00,11.25628,11.25628,11.23543,11.25002,12.0
2009-06-11 17:55:00,11.24147,11.24808,11.22842,11.24562,14.0
2009-06-11 17:56:00,11.24643,11.25103,11.23377,11.24382,13.0
2009-06-11 17:57:00,11.25373,11.25482,11.23512,11.25147,10.0
2009-06-11 17:58:00,11.23843,11.25343,11.22853,11.22853,13.0
2009-06-11 17:59:00,11.24517,11.25527,11.23183,11.24972,9.0
2009-06-11 18:00:00,11.24983,11.25427,11.23113,11.24163,9.0
2009-06-11 18:01:00,11.23192,11.25767,11.23192,11.24238,7.0
2009-06-11 18:02:00,11.24943,11.24943,11.23388,11.23388,13.0
2009-06-11 18:03:00,11.23222,11.25312,11.23222,11.25312,11.0
2009-06-11 18:04:00,11.25343,11.25343,11.23028,11.23383,11.0
2009-06-11 18:05:00,11.23888,11.24752,11.22887,11.24752,10.0
2009-06-11 18:06:00,11.24787,11.24807,11.22823,11.23948,10.0
2009-06-11 18:07:00,11.23477,11.25198,11.22634,11.23003,15.0
2009-06-11 18:08:00,11.24543,11.25803,11.22683,11.24183,9.0
2009-06-11 18:09:00,11.24023,11.25973,11.23827,11.25052,7.0
2009-06-11 18:10:00,11.25832,11.25832,11.24057,11.24102,9.0
2009-06-11 18:11:00,11.25672,11.25783,11.23673,11.24623,8.0
2009-06-11 18:12:00,11.25587,11.25587,11.23283,11.23283,10.0
2009-06-11 18:13:00,11.23602,11.25193,11.23122,11.24402,16.0
2009-06-11 18:14:00,11.25483,11.26333,11.23552,11.25322,8.0
2009-06-11 18:15:00,11.25483,11.26807,11.24563,11.26057,16.0
2009-06-11 18:16:00,11.24653,11.26652,11.24462,11.25673,9.0
2009-06-11 18:17:00,11.24732,11.26237,11.23387,11.23387,7.0
2009-06-11 18:18:00,11.25872,11.26227,11.23338,11.25532,13.0
2009-06-11 18:19:00,11.25513,11.25972,11.24388,11.25168,7.0
2009-06-11 18:20:00,11.25777,11.26127,11.23523,11.23523,10.0
2009-06-11 18:21:00,11.23283,11.25237,11.22613,11.24908,7.0
2009-06-11 18:22:00,11.24923,11.26053,11.23512,11.26053,12.0
2009-06-11 18:23:00,11.25452,11.25838,11.24298,11.25072,8.0
2009-06-11 18:24:00,11.26463,11.26597,11.24532,11.25683,9.0
2009-06-11 18:25:00,11.25612,11.26317,11.23632,11.23632,8.0
2009-06-11 18:26:00,11.25748,11.25772,11.23767,11.25018,11.0
2009-06-11 18:27:00,11.24388,11.25127,11.22788,11.22967,8.0
2009-06-11 18:28:00,11.24503,11.24863,11.23175,11.24537,14.0
2009-06-11 18:29:00,11.24603,11.24603,11.22938,11.24257,12.0
2009-06-11 18:30:00,11.24477,11.25483,11.22639,11.23358,11.0
2009-06-11 18:31:00,11.25003,11.25203,11.23038,11.24728,12.0
2009-06-11 18:32:00,11.24788,11.25772,11.22933,11.24667,15.0
2009-06-11 18:33:00,11.24588,11.25662,11.22848,11.25522,11.0
2009-06-11 18:34:00,11.25643,11.25902,11.23699,11.24113,11.0
2009-06-11 18:35:00,11.24548,11.25528,11.23593,11.25528,12.0
2009-06-11 18:36:00,11.25888,11.26183,11.23738,11.26003,8.0
2009-06-11 18:37:00,11.24422,11.26148,11.23557,11.25663,8.0
2009-06-11 18:38:00,11.25043,11.26377,11.23378,11.24577,7.0
2009-06-11 18:39:00,11.24612,11.26773,11.23662,11.26282,7.0
2009-06-11 18:40:00,11.26857,11.27347,11.24108,11.24552,7.0
2009-06-11 18:41:00,11.24652,11.26613,11.24652,11.26198,8.0
2009-06-11 18:42:00,11.26182,11.26277,11.24587,11.26267,7.0
2009-06-11 18:43:00,11.25233,11.26207,11.24453,11.25787,7.0
2009-06-11 18:44:00,11.25288,11.26602,11.24583,11.25028,7.0
2009-06-11 18:45:00,11.25823,11.27267,11.25047,11.26063,9.0
2009-06-11 18:46:00,11.26858,11.26858,11.25018,11.26547,7.0
2009-06-11 18:47:00,11.26852,11.26852,11.24863,11.24982,8.0
2009-06-11 18:48:00,11.26923,11.26923,11.24528,11.25632,11.0
2009-06-11 18:49:00,11.25683,11.26228,11.24542,11.25228,14.0
2009-06-11 18:50:00,11.26097,11.26097,11.23793,11.23858,10.0
2009-06-11 18:51:00,11.24883,11.25567,11.21532,11.21977,13.0
2009-06-11 18:52:00,11.23398,11.24743,11.21553,11.22932,16.0
2009-06-11 18:53:00,11.22542,11.24012,11.21798,11.22983,7.0
2009-06-11 18:54:00,11.23823,11.24003,11.21228,11.22292,9.0
2009-06-11 18:55:00,11.22062,11.23883,11.20378,11.22122,10.0
2009-06-11 18:56:00,11.22312,11.23963,11.19683,11.21452,10.0
2009-06-11 18:57:00,11.20652,11.22393,11.18748,11.20507,9.0
2009-06-11 18:58:00,11.22037,11.22853,11.18332,11.18958,10.0
2009-06-11 18:59:00,11.20843,11.21318,11.18352,11.19642,9.0
2009-06-11 19:00:00,11.20132,11.23658,11.18472,11.20563,11.0
2009-06-11 19:01:00,11.20712,11.24158,11.19957,11.21057,9.0
2009-06-11 19:02:00,11.23992,11.24628,11.20802,11.20802,9.0
2009-06-11 19:03:00,11.24787,11.25068,11.19768,11.20897,8.0
2009-06-11 19:04:00,11.23152,11.24433,11.19268,11.22913,10.0
2009-06-11 19:05:00,11.23653,11.24532,11.21228,11.21228,11.0
2009-06-11 19:06:00,11.22582,11.24493,11.20993,11.21023,7.0
2009-06-11 19:07:00,11.22708,11.23518,11.20353,11.22393,13.0
2009-06-11 19:08:00,11.20837,11.22228,11.20397,11.22178,18.0
2009-06-11 19:09:00,11.20718,11.23483,11.20433,11.20757,11.0
2009-06-11 19:10:00,11.22092,11.22777,11.20768,11.21547,7.0
2009-06-11 19:11:00,11.22317,11.22693,11.21037,11.22612,11.0
2009-06-11 19:12:00,11.22608,11.22608,11.19792,11.21028,8.0
2009-06-11 19:13:00,11.21188,11.23063,11.20212,11.21227,7.0
2009-06-11 19:14:00,11.21783,11.21783,11.19723,11.21032,11.0
2009-06-11 19:15:00,11.20763,11.23007,11.19993,11.22403,10.0
2009-06-11 19:16:00,11.22982,11.22982,11.20333,11.20702,10.0
2009-06-11 19:17:00,11.20923,11.22513,11.20333,11.21378,9.0
2009-06-11 19:18:00,11.22493,11.22493,11.20428,11.21112,11.0
2009-06-11 19:19:00,11.20822,11.22183,11.19797,11.20827,9.0
2009-06-11 19:20:00,11.21128,11.23192,11.19518,11.21483,10.0
2009-06-11 19:21:00,11.20788,11.21992,11.19773,11.20872,10.0
2009-06-11 19:22:00,11.20842,11.22012,11.20148,11.21472,8.0
2009-06-11 19:23:00,11.21367,11.22473,11.20193,11.21433,10.0
2009-06-11 19:24:00,11.22832,11.23627,11.20807,11.21823,12.0
2009-06-11 19:25:00,11.21357,11.22992,11.21013,11.22227,11.0
2009-06-11 19:26:00,11.21508,11.23587,11.20818,11.22208,11.0
2009-06-11 19:27:00,11.21782,11.23102,11.21097,11.22847,12.0
2009-06-11 19:28:00,11.23018,11.23752,11.21498,11.22673,16.0
2009-06-11 19:29:00,11.23043,11.23147,11.20893,11.22098,7.0
2009-06-11 19:30:00,11.22997,11.22997,11.21063,11.22462,16.0
2009-06-11 19:31:00,11.21733,11.24217,11.21563,11.22778,9.0
2009-06-11 19:32:00,11.24257,11.24257,11.19237,11.23938,13.0
2009-06-11 19:33:00,11.23083,11.23787,11.19152,11.22083,7.0
2009-06-11 19:34:00,11.23812,11.23812,11.18923,11.22463,13.0
2009-06-11 19:35:00,11.22827,11.23067,11.18782,11.21763,13.0
2009-06-11 19:36:00,11.22722,11.24273,11.21718,11.23168,11.0
2009-06-11 19:37:00,11.23378,11.23947,11.21587,11.22687,7.0
2009-06-11 19:38:00,11.23297,11.23297,11.20772,11.21177,10.0
2009-06-11 19:39:00,11.22357,11.22468,11.20883,11.22212,10.0
2009-06-11 19:40:00,11.22908,11.22908,11.21327,11.22483,8.0
2009-06-11 19:41:00,11.22397,11.23023,11.21617,11.22738,9.0
2009-06-11 19:42:00,11.22823,11.23382,11.21608,11.23098,12.0
2009-06-11 19:43:00,11.22938,11.23202,11.21493,11.22133,10.0
2009-06-11 19:44:00,11.21352,11.23178,11.21297,11.22437,8.0
2009-06-11 19:45:00,11.22373,11.22762,11.21117,11.21717,11.0
2009-06-11 19:46:00,11.22927,11.22927,11.21028,11.22338,8.0
2009-06-11 19:47:00,11.22718,11.23177,11.21418,11.23108,9.0
2009-06-11 19:48:00,11.22598,11.23803,11.21802,11.22732,10.0
2009-06-11 19:49:00,11.22682,11.23227,11.21213,11.22223,7.0
2009-06-11 19:50:00,11.22048,11.23393,11.21137,11.22287,13.0
2009-06-11 19:51:00,11.23327,11.23832,11.21868,11.22663,8.0
2009-06-11 19:52:00,11.23433,11.23433,11.21767,11.22527,15.0
2009-06-11 19:53:00,11.22828,11.23127,11.20823,11.22033,7.0
2009-06-11 19:54:00,11.22498,11.23547,11.21058,11.22673,8.0
2009-06-11 19:55:00,11.22783,11.23383,11.21572,11.21572,11.0
2009-06-11 19:56:00,11.22847,11.24322,11.21803,11.22323,7.0
2009-06-11 19:57:00,11.23113,11.23377,11.21478,11.21488,8.0
2009-06-11 19:58:00,11.22877,11.23263,11.21077,11.22858,9.0
2009-06-11 19:59:00,11.22747,11.22828,11.20928,11.21233,15.0
2009-06-11 20:00:00,11.22183,11.22497,11.20722,11.21762,7.0
2009-06-11 20:01:00,11.22362,11.22532,11.20918,11.20967,10.0
2009-06-11 20:02:00,11.22472,11.22472,11.20743,11.21878,15.0
2009-06-11 20:03:00,11.22438,11.22627,11.21097,11.21633,8.0
2009-06-11 20:04:00,11.22432,11.22662,11.20816,11.21722,12.0
2009-06-11 20:05:00,11.21597,11.22523,11.21198,11.21703,17.0
2009-06-11 20:06:00,11.23188,11.23188,11.20925,11.20968,7.0
2009-06-11 20:07:00,11.21072,11.21733,11.20538,11.20708,8.0
2009-06-11 20:08:00,11.22352,11.22352,11.20302,11.21767,12.0
2009-06-11 20:09:00,11.21778,11.21778,11.20468,11.20947,9.0
2009-06-11 20:10:00,11.22527,11.22527,11.20462,11.21102,14.0
2009-06-11 20:11:00,11.21763,11.22033,11.20797,11.21078,10.0
2009-06-11 20:12:00,11.21692,11.22442,11.20613,11.21838,17.0
2009-06-11 20:13:00,11.21762,11.22537,11.21387,11.22537,12.0
2009-06-11 20:14:00,11.23253,11.23253,11.21223,11.21223,11.0
2009-06-11 20:15:00,11.22113,11.22666,11.20773,11.21187,15.0
2009-06-11 20:16:00,11.23123,11.23123,11.21018,11.21892,15.0
2009-06-11 20:17:00,11.21813,11.24817,11.20332,11.21612,9.0
2009-06-11 20:18:00,11.22762,11.24893,11.20998,11.21733,12.0
2009-06-11 20:19:00,11.20613,11.25337,11.20613,11.25337,16.0
2009-06-11 20:20:00,11.21373,11.25312,11.21373,11.21533,9.0
2009-06-11 20:21:00,11.21887,11.25367,11.21222,11.22482,11.0
2009-06-11 20:22:00,11.23348,11.26008,11.21073,11.21073,15.0
2009-06-11 20:23:00,11.22032,11.22727,11.20982,11.22028,7.0
2009-06-11 20:24:00,11.22703,11.23803,11.20493,11.22062,10.0
2009-06-11 20:25:00,11.22038,11.23352,11.21112,11.21612,7.0
2009-06-11 20:26:00,11.23227,11.23227,11.21807,11.21943,7.0
2009-06-11 20:27:00,11.22658,11.23253,11.21418,11.21418,13.0
2009-06-11 20:28:00,11.23268,11.23403,11.21572,11.21847,9.0
2009-06-11 20:29:00,11.22433,11.23433,11.21608,11.22688,9.0
2009-06-11 20:30:00,11.23333,11.23862,11.22083,11.23387,10.0
2009-06-11 20:31:00,11.22807,11.23623,11.21928,11.22103,8.0
2009-06-11 20:32:00,11.23622,11.23978,11.22142,11.22142,7.0
2009-06-11 20:33:00,11.22107,11.23583,11.22068,11.23533,10.0
2009-06-11 20:34:00,11.24503,11.24503,11.22772,11.23503,9.0
2009-06-11 20:35:00,11.23722,11.23722,11.22048,11.23133,13.0
2009-06-11 20:36:00,11.23862,11.23862,11.22332,11.23128,9.0
2009-06-11 20:37:00,11.23133,11.23587,11.22212,11.23482,13.0
2009-06-11 20:38:00,11.23682,11.23682,11.21917,11.22062,8.0
2009-06-11 20:39:00,11.23033,11.23378,11.21772,11.22688,7.0
2009-06-11 20:40:00,11.23323,11.24608,11.21782,11.23903,13.0
2009-06-11 20:41:00,11.24402,11.24402,11.21933,11.22648,7.0
2009-06-11 20:42:00,11.23493,11.24093,11.21792,11.21978,9.0
2009-06-11 20:43:00,11.23722,11.24197,11.21853,11.24197,12.0
2009-06-11 20:44:00,11.24663,11.24663,11.22183,11.23182,10.0
2009-06-11 20:45:00,11.23957,11.24152,11.21289,11.22497,9.0
2009-06-11 20:46:00,11.23652,11.23953,11.21408,11.22093,10.0
2009-06-11 20:47:00,11.22478,11.24692,11.21647,11.24692,11.0
2009-06-11 20:48:00,11.24582,11.24582,11.21237,11.22038,9.0
2009-06-11 20:49:00,11.23953,11.23953,11.21688,11.22433,13.0
2009-06-11 20:50:00,11.23572,11.23622,11.21533,11.21758,11.0
2009-06-11 20:51:00,11.22093,11.23542,11.21148,11.22207,10.0
2009-06-11 20:52:00,11.22997,11.22997,11.21163,11.21988,13.0
2009-06-11 20:53:00,11.22997,11.22997,11.20933,11.22447,14.0
2009-06-11 20:54:00,11.22748,11.22748,11.21013,11.21942,9.0
2009-06-11 20:55:00,11.22442,11.22442,11.20648,11.21057,12.0
2009-06-11 20:56:00,11.23068,11.23068,11.20513,11.21927,9.0
2009-06-11 20:57:00,11.21877,11.22248,11.20552,11.22033,13.0
2009-06-11 20:58:00,11.23052,11.23052,11.20868,11.21547,8.0
2009-06-11 20:59:00,11.21863,11.22033,11.20862,11.21558,14.0
2009-06-11 21:00:00,11.22272,11.22473,11.2078,11.21243,9.0
2009-06-11 21:01:00,11.21563,11.22422,11.20612,11.21237,8.0
2009-06-11 21:02:00,11.22487,11.22487,11.20738,11.21632,7.0
2009-06-11 21:03:00,11.21052,11.22682,11.20697,11.21193,7.0
2009-06-11 21:04:00,11.21692,11.22293,11.20138,11.21003,9.0
2009-06-11 21:05:00,11.21792,11.22423,11.20743,11.21363,7.0
2009-06-11 21:06:00,11.23217,11.23217,11.21602,11.22362,10.0
2009-06-11 21:07:00,11.22557,11.22772,11.21276,11.22378,11.0
2009-06-11 21:08:00,11.23352,11.23352,11.21648,11.21648,11.0
2009-06-11 21:09:00,11.22582,11.23032,11.21858,11.22927,13.0
2009-06-11 21:10:00,11.23542,11.23542,11.21862,11.22247,11.0
2009-06-11 21:11:00,11.21763,11.22732,11.21543,11.22648,13.0
2009-06-11 21:12:00,11.23343,11.23343,11.21223,11.22453,14.0
2009-06-11 21:13:00,11.21688,11.22827,11.21658,11.21807,9.0
2009-06-11 21:14:00,11.23382,11.23382,11.21683,11.22263,11.0
2009-06-11 21:15:00,11.22773,11.22943,11.21642,11.21982,9.0
2009-06-11 21:16:00,11.23442,11.23442,11.21718,11.22027,7.0
2009-06-11 21:17:00,11.22587,11.22902,11.21938,11.22032,9.0
2009-06-11 21:18:00,11.22648,11.23658,11.21708,11.21848,8.0
2009-06-11 21:19:00,11.22363,11.22927,11.21292,11.22847,14.0
2009-06-11 21:20:00,11.23537,11.23537,11.21533,11.22918,8.0
2009-06-11 21:21:00,11.23518,11.23518,11.21952,11.21952,11.0
2009-06-11 21:22:00,11.23687,11.23687,11.22067,11.22297,10.0
2009-06-11 21:23:00,11.22057,11.22963,11.22057,11.22963,17.0
2009-06-11 21:24:00,11.22972,11.23602,11.22107,11.23237,7.0
2009-06-11 21:25:00,11.23187,11.24327,11.22453,11.23203,8.0
2009-06-11 21:26:00,11.24173,11.24244,11.22097,11.23213,10.0
2009-06-11 21:27:00,11.22643,11.24052,11.22643,11.23692,8.0
2009-06-11 21:28:00,11.22668,11.23893,11.22497,11.23153,8.0
2009-06-11 21:29:00,11.23458,11.23943,11.22012,11.22923,9.0
2009-06-11 21:30:00,11.23693,11.24127,11.21982,11.22363,9.0
2009-06-11 21:31:00,11.22878,11.23472,11.21727,11.22857,9.0
2009-06-11 21:32:00,11.23603,11.23603,11.21467,11.23533,15.0
2009-06-11 21:33:00,11.23438,11.23882,11.21647,11.23683,12.0
2009-06-11 21:34:00,11.23373,11.23373,11.21512,11.21757,10.0
2009-06-11 21:35:00,11.21747,11.22893,11.21513,11.21678,12.0
2009-06-11 21:36:00,11.23368,11.23627,11.21593,11.23627,10.0
2009-06-11 21:37:00,11.23477,11.23477,11.21563,11.22733,11.0
2009-06-11 21:38:00,11.23118,11.23172,11.21612,11.23172,15.0
2009-06-11 21:39:00,11.22757,11.23282,11.22022,11.22042,12.0
2009-06-11 21:40:00,11.23642,11.23642,11.21558,11.22092,11.0
2009-06-11 21:41:00,11.21693,11.22698,11.20857,11.21643,10.0
2009-06-11 21:42:00,11.22352,11.22352,11.20748,11.21457,7.0
2009-06-11 21:43:00,11.20792,11.22963,11.20678,11.22777,11.0
2009-06-11 21:44:00,11.23362,11.23362,11.21708,11.21893,9.0
2009-06-11 21:45:00,11.22723,11.22723,11.20923,11.22248,9.0
2009-06-11 21:46:00,11.23243,11.23243,11.20928,11.22483,8.0
2009-06-11 21:47:00,11.21887,11.22648,11.21283,11.21592,8.0
2009-06-11 21:48:00,11.21968,11.22568,11.21488,11.21828,9.0
2009-06-11 21:49:00,11.21693,11.23282,11.21528,11.21732,8.0
2009-06-11 21:50:00,11.23332,11.23332,11.20814,11.22667,9.0
2009-06-11 21:51:00,11.21763,11.22593,11.2111,11.21647,11.0
2009-06-11 21:52:00,11.23302,11.23302,11.21333,11.23247,11.0
2009-06-11 21:53:00,11.22218,11.23028,11.21933,11.23028,11.0
2009-06-11 21:54:00,11.23278,11.23278,11.21827,11.22663,14.0
2009-06-11 21:55:00,11.22373,11.22783,11.21303,11.21833,11.0
2009-06-11 21:56:00,11.23387,11.23387,11.21502,11.21502,7.0
2009-06-11 21:57:00,11.22363,11.227,11.21477,11.22002,13.0
2009-06-11 21:58:00,11.22863,11.23487,11.20713,11.22437,10.0
2009-06-11 21:59:00,11.23057,11.23783,11.21903,11.22652,12.0
2009-06-11 22:00:00,11.22947,11.24132,11.21657,11.22567,10.0
2009-06-11 22:01:00,11.21748,11.22973,11.21423,11.22973,7.0
2009-06-11 22:02:00,11.23498,11.23498,11.21866,11.21968,8.0
2009-06-11 22:03:00,11.22683,11.22882,11.21348,11.22112,8.0
2009-06-11 22:04:00,11.21443,11.23248,11.21403,11.21562,8.0
2009-06-11 22:05:00,11.22278,11.22278,11.21296,11.22077,14.0
2009-06-11 22:06:00,11.22892,11.22892,11.21498,11.22203,8.0
2009-06-11 22:07:00,11.21898,11.22353,11.21318,11.22353,10.0
2009-06-11 22:08:00,11.22927,11.22927,11.20228,11.20228,7.0
2009-06-11 22:09:00,11.20273,11.21178,11.19242,11.20772,9.0
2009-06-11 22:10:00,11.21542,11.22058,11.19697,11.22058,10.0
2009-06-11 22:11:00,11.20898,11.24747,11.20898,11.21468,13.0
2009-06-11 22:12:00,11.22572,11.23447,11.21388,11.22108,10.0
2009-06-11 22:13:00,11.23213,11.25397,11.22438,11.22522,8.0
2009-06-11 22:14:00,11.24727,11.25562,11.22077,11.22362,7.0
2009-06-11 22:15:00,11.22533,11.26022,11.22533,11.23322,10.0
2009-06-11 22:16:00,11.23143,11.25738,11.22397,11.24692,13.0
2009-06-11 22:17:00,11.24123,11.26662,11.24123,11.26662,12.0
2009-06-11 22:18:00,11.25172,11.26413,11.22233,11.23408,10.0
2009-06-11 22:19:00,11.24183,11.24683,11.22808,11.23653,9.0
2009-06-11 22:20:00,11.25382,11.25382,11.22433,11.23398,11.0
2009-06-11 22:21:00,11.23258,11.23833,11.21788,11.22993,15.0
2009-06-11 22:22:00,11.24513,11.24513,11.22881,11.23623,9.0
2009-06-11 22:23:00,11.24282,11.24483,11.23128,11.24483,14.0
2009-06-11 22:24:00,11.25313,11.25313,11.22497,11.24243,11.0
2009-06-11 22:25:00,11.23542,11.25022,11.23482,11.24242,17.0
2009-06-11 22:26:00,11.25758,11.25758,11.23597,11.24402,11.0
2009-06-11 22:27:00,11.23838,11.25473,11.23838,11.24493,9.0
2009-06-11 22:28:00,11.26432,11.26432,11.23947,11.24807,9.0
2009-06-11 22:29:00,11.24127,11.25328,11.23817,11.23817,9.0
2009-06-11 22:30:00,11.24592,11.25967,11.22457,11.22457,9.0
2009-06-11 22:31:00,11.23583,11.24662,11.22857,11.24662,11.0
2009-06-11 22:32:00,11.22827,11.24283,11.22288,11.23342,12.0
2009-06-11 22:33:00,11.24047,11.24047,11.22632,11.23218,9.0
2009-06-11 22:34:00,11.24873,11.24873,11.22773,11.22802,7.0
2009-06-11 22:35:00,11.24177,11.24282,11.22788,11.23508,9.0
2009-06-11 22:36:00,11.25272,11.25272,11.22962,11.25063,14.0
2009-06-11 22:37:00,11.25282,11.25282,11.23428,11.23697,10.0
2009-06-11 22:38:00,11.25618,11.25618,11.22567,11.23213,8.0
2009-06-11 22:39:00,11.22877,11.24718,11.22432,11.23867,7.0
2009-06-11 22:40:00,11.24772,11.24772,11.22568,11.22607,10.0
2009-06-11 22:41:00,11.23278,11.23883,11.22588,11.23238,10.0
2009-06-11 22:42:00,11.24752,11.24752,11.22718,11.23077,7.0
2009-06-11 22:43:00,11.22798,11.23487,11.22727,11.23133,12.0
2009-06-11 22:44:00,11.25053,11.25053,11.22398,11.23108,9.0
2009-06-11 22:45:00,11.22713,11.24193,11.22713,11.23282,7.0
2009-06-11 22:46:00,11.24892,11.24892,11.22643,11.24382,10.0
2009-06-11 22:47:00,11.23173,11.24718,11.22868,11.24152,7.0
2009-06-11 22:48:00,11.25177,11.25177,11.22767,11.22942,16.0
2009-06-11 22:49:00,11.23323,11.25063,11.22577,11.25063,13.0
2009-06-11 22:50:00,11.22982,11.24132,11.22982,11.23403,8.0
2009-06-11 22:51:00,11.24133,11.24343,11.20663,11.21788,11.0
2009-06-11 22:52:00,11.22643,11.22643,11.18588,11.22162,13.0
2009-06-11 22:53:00,11.20703,11.24172,11.20627,11.22527,11.0
2009-06-11 22:54:00,11.20793,11.24123,11.20207,11.24073,7.0
2009-06-11 22:55:00,11.23937,11.24397,11.20613,11.22858,10.0
2009-06-11 22:56:00,11.24183,11.24183,11.20692,11.21068,10.0
2009-06-11 22:57:00,11.22137,11.23598,11.20478,11.22033,8.0
2009-06-11 22:58:00,11.24998,11.24998,11.20502,11.22033,7.0
2009-06-11 22:59:00,11.20282,11.23873,11.19778,11.21188,9.0
2009-06-11 23:00:00,11.22678,11.22678,11.18787,11.21253,10.0
2009-06-11 23:01:00,11.20423,11.22843,11.20423,11.22012,24.0
2009-06-11 23:02:00,11.23278,11.23278,11.20853,11.20943,17.0
2009-06-11 23:03:00,11.22252,11.22376,11.20687,11.20687,18.0
2009-06-11 23:04:00,11.23213,11.23213,11.20648,11.21852,14.0
2009-06-11 23:05:00,11.21177,11.22167,11.20727,11.20727,15.0
2009-06-11 23:06:00,11.23248,11.23248,11.20562,11.20562,17.0
2009-06-11 23:07:00,11.20693,11.23023,11.20372,11.23023,22.0
2009-06-11 23:08:00,11.21223,11.21238,11.20737,11.21083,8.0
2009-06-11 23:09:00,11.21793,11.21793,11.20567,11.20567,20.0
2009-06-11 23:10:00,11.23152,11.23152,11.20732,11.21788,20.0
2009-06-11 23:11:00,11.21587,11.22287,11.19583,11.22287,21.0
2009-06-11 23:12:00,11.21477,11.21585,11.2093,11.21383,22.0
2009-06-11 23:13:00,11.20112,11.21412,11.19593,11.21412,21.0
2009-06-11 23:14:00,11.21912,11.21912,11.19083,11.19083,17.0
2009-06-11 23:15:00,11.20028,11.21528,11.18932,11.21528,15.0
2009-06-11 23:16:00,11.20647,11.20647,11.19052,11.19052,14.0
2009-06-11 23:17:00,11.18963,11.19157,11.18694,11.19003,13.0
2009-06-11 23:18:00,11.21643,11.21643,11.18888,11.20703,14.0
2009-06-11 23:19:00,11.19252,11.20827,11.18968,11.19513,17.0
2009-06-11 23:20:00,11.21362,11.21362,11.18717,11.19117,17.0
2009-06-11 23:21:00,11.20783,11.21123,11.18907,11.21123,24.0
2009-06-11 23:22:00,11.19557,11.20788,11.18707,11.18707,24.0
2009-06-11 23:23:00,11.20632,11.21578,11.18432,11.21578,16.0
2009-06-11 23:24:00,11.20002,11.20682,11.18813,11.19558,21.0
2009-06-11 23:25:00,11.19503,11.20928,11.18773,11.20478,32.0
2009-06-11 23:26:00,11.18952,11.20582,11.18772,11.19313,24.0
2009-06-11 23:27:00,11.20582,11.20853,11.20523,11.20853,15.0
2009-06-11 23:28:00,11.21248,11.21248,11.20591,11.20737,13.0
2009-06-11 23:29:00,11.19483,11.20248,11.18917,11.18917,20.0
2009-06-11 23:30:00,11.21503,11.21503,11.18872,11.18872,27.0
2009-06-11 23:31:00,11.20893,11.21192,11.18797,11.21192,17.0
2009-06-11 23:32:00,11.18702,11.20788,11.18702,11.20788,22.0
2009-06-11 23:33:00,11.21127,11.21583,11.20515,11.21583,16.0
2009-06-11 23:34:00,11.20462,11.21432,11.17228,11.19083,8.0
2009-06-11 23:35:00,11.19292,11.19292,11.16573,11.16952,21.0
2009-06-11 23:36:00,11.19882,11.19882,11.16912,11.17638,13.0
2009-06-11 23:37:00,11.16667,11.19493,11.16667,11.19493,25.0
2009-06-11 23:38:00,11.18928,11.18928,11.17038,11.17038,14.0
2009-06-11 23:39:00,11.18122,11.18497,11.16418,11.16418,15.0
2009-06-11 23:40:00,11.19908,11.19908,11.16992,11.16992,18.0
2009-06-11 23:41:00,11.17128,11.18887,11.16953,11.17432,14.0
2009-06-11 23:42:00,11.19877,11.19877,11.18705,11.18843,17.0
2009-06-11 23:43:00,11.18937,11.18937,11.16972,11.17322,18.0
2009-06-11 23:44:00,11.19383,11.19383,11.15982,11.16442,12.0
2009-06-11 23:45:00,11.16587,11.20017,11.16033,11.20017,18.0
2009-06-11 23:46:00,11.19148,11.19148,11.17352,11.18152,24.0
2009-06-11 23:47:00,11.17652,11.19432,11.17437,11.18833,23.0
2009-06-11 23:48:00,11.19132,11.19217,11.18787,11.19053,17.0
2009-06-11 23:49:00,11.19133,11.19282,11.17628,11.19282,26.0
2009-06-11 23:50:00,11.20423,11.20423,11.17836,11.18112,13.0
2009-06-11 23:51:00,11.19383,11.19907,11.17787,11.19433,19.0
2009-06-11 23:52:00,11.20212,11.20212,11.16463,11.17563,24.0
2009-06-11 23:53:00,11.19483,11.19483,11.17187,11.17187,23.0
2009-06-11 23:54:00,11.19193,11.19651,11.17033,11.19643,17.0
2009-06-11 23:55:00,11.19278,11.19278,11.18517,11.18517,18.0
2009-06-11 23:56:00,11.20333,11.20333,11.17253,11.19138,10.0
2009-06-11 23:57:00,11.18232,11.18692,11.16893,11.17238,19.0
2009-06-11 23:58:00,11.19638,11.19638,11.16173,11.16848,16.0
2009-06-11 23:59:00,11.16168,11.19322,11.16168,11.17928,15.0
2009-06-12 00:00:00,11.19938,11.19938,11.16923,11.17752,11.0
2009-06-12 00:01:00,11.18243,11.19238,11.16972,11.19238,13.0
2009-06-12 00:02:00,11.17352,11.17352,11.16328,11.17018,8.0
2009-06-12 00:04:00,11.19838,11.19838,11.16993,11.17503,10.0
2009-06-12 00:05:00,11.17203,11.18823,11.16877,11.17112,24.0
2009-06-12 00:06:00,11.19328,11.19328,11.17153,11.17153,17.0
2009-06-12 00:07:00,11.17872,11.20077,11.17193,11.20077,18.0
2009-06-12 00:08:00,11.18943,11.19457,11.18872,11.18932,14.0
2009-06-12 00:09:00,11.17577,11.19938,11.17297,11.17727,15.0
2009-06-12 00:10:00,11.20238,11.20238,11.17507,11.17612,17.0
2009-06-12 00:11:00,11.19493,11.20237,11.18253,11.20143,22.0
2009-06-12 00:12:00,11.20323,11.20323,11.17623,11.17623,8.0
2009-06-12 00:13:00,11.18103,11.20182,11.17563,11.17567,20.0
2009-06-12 00:14:00,11.20152,11.20377,11.17677,11.17858,20.0
2009-06-12 00:15:00,11.20387,11.20387,11.17977,11.20167,21.0
2009-06-12 00:16:00,11.20277,11.20383,11.17367,11.18203,22.0
2009-06-12 00:17:00,11.18282,11.20527,11.17534,11.17662,21.0
2009-06-12 00:18:00,11.20002,11.20383,11.17483,11.17483,17.0
2009-06-12 00:19:00,11.18558,11.20433,11.18018,11.18018,15.0
2009-06-12 00:20:00,11.21407,11.21407,11.17847,11.18022,14.0
2009-06-12 00:21:00,11.20093,11.20093,11.18053,11.18053,13.0
2009-06-12 00:22:00,11.21493,11.21493,11.18063,11.18063,14.0
2009-06-12 00:23:00,11.18352,11.20333,11.17848,11.19763,17.0
2009-06-12 00:24:00,11.20482,11.20482,11.18057,11.18057,17.0
2009-06-12 00:25:00,11.19583,11.20528,11.17847,11.20103,24.0
2009-06-12 00:26:00,11.18007,11.20257,11.18007,11.20257,24.0
2009-06-12 00:27:00,11.18432,11.20483,11.17968,11.20248,16.0
2009-06-12 00:28:00,11.18002,11.20428,11.17807,11.20428,21.0
2009-06-12 00:29:00,11.18373,11.20332,11.17623,11.17893,32.0
2009-06-12 00:30:00,11.21162,11.21162,11.17653,11.17653,24.0
2009-06-12 00:31:00,11.18312,11.20528,11.18013,11.18013,15.0
2009-06-12 00:32:00,11.20878,11.20878,11.17857,11.17857,13.0
2009-06-12 00:33:00,11.18333,11.20267,11.17098,11.20267,20.0
2009-06-12 00:34:00,11.18133,11.19943,11.17542,11.18252,27.0
2009-06-12 00:35:00,11.20283,11.20543,11.19943,11.20428,17.0
2009-06-12 00:36:00,11.21142,11.21351,11.19938,11.19938,22.0
2009-06-12 00:37:00,11.20427,11.20427,11.17613,11.19743,16.0
2009-06-12 00:38:00,11.17612,11.19853,11.17543,11.17543,8.0
2009-06-12 00:39:00,11.18272,11.20232,11.17502,11.17502,21.0
2009-06-12 00:40:00,11.20162,11.21252,11.17522,11.18278,13.0
2009-06-12 00:41:00,11.19497,11.20633,11.18228,11.20633,25.0
2009-06-12 00:42:00,11.18268,11.19757,11.18168,11.18168,14.0
2009-06-12 00:43:00,11.20472,11.20472,11.17588,11.17588,15.0
2009-06-12 00:44:00,11.20568,11.20568,11.17712,11.18772,18.0
2009-06-12 00:45:00,11.19878,11.20512,11.18083,11.20512,14.0
2009-06-12 00:46:00,11.18227,11.19978,11.18227,11.18283,17.0
2009-06-12 00:47:00,11.18367,11.20222,11.18367,11.19872,18.0
2009-06-12 00:48:00,11.20773,11.20773,11.18382,11.18382,12.0
2009-06-12 00:49:00,11.18597,11.19832,11.18179,11.18387,18.0
2009-06-12 00:50:00,11.20618,11.20618,11.18253,11.20272,24.0
2009-06-12 00:51:00,11.20322,11.20773,11.18588,11.20773,23.0
2009-06-12 00:52:00,11.19082,11.20177,11.18518,11.18863,17.0
2009-06-12 00:53:00,11.18913,11.20287,11.18212,11.18212,26.0
2009-06-12 00:54:00,11.20853,11.20853,11.18252,11.18252,13.0
2009-06-12 00:55:00,11.20083,11.20312,11.18193,11.18193,19.0
2009-06-12 00:56:00,11.21152,11.21152,11.18163,11.20413,24.0
2009-06-12 00:57:00,11.20543,11.20718,11.18467,11.18467,23.0
2009-06-12 00:58:00,11.21433,11.21433,11.18652,11.19763,17.0
2009-06-12 00:59:00,11.19728,11.20937,11.18533,11.19297,18.0
2009-06-12 01:00:00,11.20493,11.21333,11.18652,11.20648,10.0
2009-06-12 01:01:00,11.20322,11.20412,11.18533,11.19328,19.0
2009-06-12 01:02:00,11.21368,11.21368,11.18758,11.18758,16.0
2009-06-12 01:03:00,11.19098,11.20523,11.18333,11.19378,15.0
2009-06-12 01:04:00,11.21608,11.21608,11.18627,11.19232,11.0
2009-06-12 01:05:00,11.20043,11.20907,11.19888,11.19888,13.0
2009-06-12 01:06:00,11.21372,11.21372,11.18333,11.19328,8.0
2009-06-12 01:07:00,11.19372,11.21317,11.18382,11.21317,13.0
2009-06-12 01:08:00,11.19458,11.20627,11.18908,11.20142,9.0
2009-06-12 01:09:00,11.19442,11.20772,11.18741,11.19023,8.0
2009-06-12 01:10:00,11.21243,11.21243,11.19068,11.19783,7.0
2009-06-12 01:11:00,11.19677,11.21677,11.19312,11.21677,11.0
2009-06-12 01:12:00,11.19018,11.21183,11.19018,11.20073,11.0
2009-06-12 01:13:00,11.19722,11.21127,11.19347,11.19467,15.0
2009-06-12 01:14:00,11.22163,11.22163,11.19233,11.19508,12.0
2009-06-12 01:15:00,11.20053,11.21007,11.19088,11.20088,10.0
2009-06-12 01:16:00,11.22132,11.22132,11.19027,11.19027,8.0
2009-06-12 01:17:00,11.19643,11.21172,11.19322,11.19507,8.0
2009-06-12 01:18:00,11.21953,11.21953,11.19532,11.19532,10.0
2009-06-12 01:19:00,11.21137,11.21178,11.18852,11.20762,11.0
2009-06-12 01:20:00,11.21302,11.21302,11.18833,11.20883,10.0
2009-06-12 01:21:00,11.19648,11.21263,11.18803,11.18843,12.0
2009-06-12 01:22:00,11.22037,11.22037,11.19318,11.21173,14.0
2009-06-12 01:23:00,11.19483,11.21178,11.19337,11.19337,7.0
2009-06-12 01:24:00,11.21687,11.21687,11.19328,11.19328,9.0
2009-06-12 01:25:00,11.20933,11.22128,11.19418,11.22128,8.0
2009-06-12 01:26:00,11.19748,11.21393,11.19287,11.21393,11.0
2009-06-12 01:27:00,11.19863,11.21818,11.19343,11.21818,10.0
2009-06-12 01:28:00,11.19707,11.20853,11.19372,11.19372,8.0
2009-06-12 01:29:00,11.21232,11.21232,11.19527,11.19882,7.0
2009-06-12 01:30:00,11.21822,11.21822,11.19387,11.19387,13.0
2009-06-12 01:31:00,11.19322,11.21093,11.19322,11.19343,12.0
2009-06-12 01:32:00,11.21758,11.21758,11.19207,11.19207,12.0
2009-06-12 01:33:00,11.20647,11.21618,11.18857,11.21618,9.0
2009-06-12 01:34:00,11.20997,11.21047,11.20762,11.21027,13.0
2009-06-12 01:35:00,11.21028,11.21028,11.19121,11.19158,8.0
2009-06-12 01:36:00,11.21923,11.21923,11.19218,11.19668,13.0
2009-06-12 01:37:00,11.20213,11.22053,11.19148,11.22053,7.0
2009-06-12 01:38:00,11.19538,11.21378,11.19233,11.19617,11.0
2009-06-12 01:39:00,11.19693,11.22017,11.19092,11.22017,15.0
2009-06-12 01:40:00,11.19882,11.21008,11.19352,11.19668,12.0
2009-06-12 01:41:00,11.20003,11.21692,11.19553,11.19768,11.0
2009-06-12 01:42:00,11.22287,11.22287,11.19712,11.19712,11.0
2009-06-12 01:43:00,11.21427,11.22673,11.19748,11.22673,7.0
2009-06-12 01:44:00,11.20048,11.21859,11.19982,11.21633,8.0
2009-06-12 01:45:00,11.19903,11.21813,11.19887,11.21813,9.0
2009-06-12 01:46:00,11.19833,11.21688,11.19738,11.19977,11.0
2009-06-12 01:47:00,11.19587,11.21303,11.19553,11.19553,10.0
2009-06-12 01:48:00,11.22007,11.22007,11.19833,11.20147,9.0
2009-06-12 01:49:00,11.20413,11.21753,11.20068,11.20068,8.0
2009-06-12 01:50:00,11.22448,11.22448,11.20053,11.21352,8.0
2009-06-12 01:51:00,11.20358,11.22083,11.19618,11.20017,9.0
2009-06-12 01:52:00,11.22437,11.22437,11.19738,11.19818,15.0
2009-06-12 01:53:00,11.19808,11.21878,11.19767,11.20017,7.0
2009-06-12 01:54:00,11.22523,11.22523,11.19517,11.21973,10.0
2009-06-12 01:55:00,11.21027,11.22282,11.19979,11.22262,11.0
2009-06-12 01:56:00,11.22197,11.22197,11.19707,11.21783,13.0
2009-06-12 01:57:00,11.19913,11.22078,11.19753,11.19832,10.0
2009-06-12 01:58:00,11.22487,11.22487,11.19268,11.21853,7.0
2009-06-12 02:01:00,11.20483,11.22168,11.19968,11.19968,7.0
2009-06-12 02:02:00,11.22343,11.22343,11.19967,11.19967,8.0
2009-06-12 02:03:00,11.20408,11.21833,11.20098,11.20483,10.0
2009-06-12 02:04:00,11.22488,11.22605,11.19863,11.20007,10.0
2009-06-12 02:05:00,11.22073,11.22073,11.20087,11.20273,7.0
2009-06-12 02:06:00,11.22027,11.22027,11.19597,11.19673,11.0
2009-06-12 02:07:00,11.21432,11.22563,11.19868,11.22563,13.0
2009-06-12 02:08:00,11.20128,11.22032,11.19833,11.19833,11.0
2009-06-12 02:09:00,11.19823,11.22342,11.19752,11.22342,8.0
2009-06-12 02:10:00,11.19872,11.22008,11.19768,11.19833,13.0
2009-06-12 02:11:00,11.19482,11.21853,11.19482,11.19777,16.0
2009-06-12 02:12:00,11.22132,11.22132,11.19748,11.21573,7.0
2009-06-12 02:13:00,11.19712,11.22492,11.19603,11.22492,10.0
2009-06-12 02:14:00,11.20032,11.21693,11.19427,11.20083,7.0
2009-06-12 02:15:00,11.19998,11.21863,11.19553,11.21863,9.0
2009-06-12 02:16:00,11.22403,11.22403,11.19558,11.19598,12.0
2009-06-12 02:17:00,11.20027,11.21338,11.19387,11.21122,7.0
2009-06-12 02:18:00,11.22098,11.22098,11.19153,11.19468,10.0
2009-06-12 02:19:00,11.19977,11.21252,11.19212,11.19212,10.0
2009-06-12 02:20:00,11.21587,11.21587,11.19248,11.21247,7.0
2009-06-12 02:21:00,11.20723,11.21412,11.18897,11.19468,8.0
2009-06-12 02:22:00,11.20727,11.21733,11.18687,11.19992,10.0
2009-06-12 02:23:00,11.19303,11.21802,11.19012,11.21802,14.0
2009-06-12 02:24:00,11.20888,11.20932,11.18937,11.20677,9.0
2009-06-12 02:25:00,11.18832,11.20932,11.1868,11.19653,7.0
2009-06-12 02:26:00,11.21568,11.21568,11.18872,11.19447,9.0
2009-06-12 02:27:00,11.19642,11.20338,11.18627,11.20077,12.0
2009-06-12 02:28:00,11.21132,11.21132,11.18147,11.20033,11.0
2009-06-12 02:29:00,11.18257,11.20087,11.17827,11.18172,9.0
2009-06-12 02:30:00,11.19737,11.20538,11.18163,11.18647,9.0
2009-06-12 02:31:00,11.18867,11.19748,11.18077,11.18842,9.0
2009-06-12 02:32:00,11.20913,11.20913,11.18218,11.19588,9.0
2009-06-12 02:33:00,11.18222,11.21897,11.17897,11.20268,11.0
2009-06-12 02:34:00,11.22502,11.22502,11.19462,11.19672,17.0
2009-06-12 02:35:00,11.21433,11.21488,11.19508,11.20883,11.0
2009-06-12 02:36:00,11.21883,11.21883,11.19182,11.19582,14.0
2009-06-12 02:37:00,11.19713,11.21427,11.18318,11.19563,9.0
2009-06-12 02:38:00,11.21603,11.21603,11.18228,11.18808,15.0
2009-06-12 02:39:00,11.20528,11.21132,11.18792,11.19702,11.0
2009-06-12 02:40:00,11.19193,11.21583,11.19153,11.19153,9.0
2009-06-12 02:41:00,11.19748,11.21133,11.19068,11.20932,10.0
2009-06-12 02:42:00,11.21922,11.21922,11.18763,11.19943,12.0
2009-06-12 02:43:00,11.19572,11.20967,11.19508,11.20013,13.0
2009-06-12 02:44:00,11.21962,11.22157,11.19793,11.19793,10.0
2009-06-12 02:45:00,11.21312,11.22117,11.19252,11.20097,7.0
2009-06-12 02:46:00,11.21732,11.21732,11.19327,11.20093,8.0
2009-06-12 02:47:00,11.19758,11.21047,11.19473,11.19792,10.0
2009-06-12 02:48:00,11.21848,11.21848,11.19562,11.19798,13.0
2009-06-12 02:49:00,11.21708,11.21812,11.19513,11.21642,10.0
2009-06-12 02:50:00,11.22832,11.22832,11.19737,11.21933,9.0
2009-06-12 02:51:00,11.19728,11.21567,11.19552,11.19587,7.0
2009-06-12 02:52:00,11.22333,11.22333,11.19608,11.19748,10.0
2009-06-12 02:53:00,11.21533,11.21768,11.19192,11.19192,8.0
2009-06-12 02:54:00,11.21977,11.21977,11.19477,11.21528,14.0
2009-06-12 02:55:00,11.21472,11.23653,11.19593,11.23653,8.0
2009-06-12 02:56:00,11.21022,11.23428,11.20973,11.20983,8.0
2009-06-12 02:57:00,11.21678,11.23433,11.21168,11.21218,8.0
2009-06-12 02:58:00,11.23643,11.23738,11.20962,11.23738,7.0
2009-06-12 02:59:00,11.21337,11.23778,11.20897,11.20897,10.0
2009-06-12 03:00:00,11.23682,11.23933,11.21328,11.23497,12.0
2009-06-12 03:01:00,11.22357,11.23763,11.21483,11.23763,10.0
2009-06-12 03:02:00,11.23952,11.24178,11.21503,11.22333,13.0
2009-06-12 03:03:00,11.22292,11.24287,11.22193,11.24287,7.0
2009-06-12 03:04:00,11.21243,11.23983,11.21243,11.22103,11.0
2009-06-12 03:05:00,11.23663,11.24177,11.21263,11.21798,14.0
2009-06-12 03:06:00,11.24088,11.24088,11.21738,11.22568,11.0
2009-06-12 03:07:00,11.25587,11.25587,11.21588,11.22822,11.0
2009-06-12 03:08:00,11.24367,11.24367,11.20847,11.22263,11.0
2009-06-12 03:09:00,11.23337,11.23633,11.21637,11.22712,9.0
2009-06-12 03:10:00,11.24727,11.24727,11.21892,11.22712,8.0
2009-06-12 03:11:00,11.24078,11.24078,11.21888,11.21888,9.0
2009-06-12 03:12:00,11.24892,11.24892,11.22432,11.22657,8.0
2009-06-12 03:13:00,11.23063,11.25163,11.22543,11.25163,8.0
2009-06-12 03:14:00,11.23428,11.24872,11.22423,11.23283,9.0
2009-06-12 03:15:00,11.22743,11.24218,11.22633,11.23432,9.0
2009-06-12 03:16:00,11.25317,11.25317,11.22183,11.22782,11.0
2009-06-12 03:17:00,11.23067,11.24322,11.21803,11.24322,7.0
2009-06-12 03:18:00,11.22623,11.24357,11.21667,11.22073,10.0
2009-06-12 03:19:00,11.22292,11.23028,11.22257,11.22372,11.0
2009-06-12 03:20:00,11.24732,11.24732,11.22112,11.24397,12.0
2009-06-12 03:21:00,11.22912,11.24498,11.21113,11.22368,15.0
2009-06-12 03:22:00,11.24863,11.24863,11.21183,11.23167,11.0
2009-06-12 03:23:00,11.21377,11.24327,11.21357,11.22948,10.0
2009-06-12 03:24:00,11.21138,11.24763,11.20493,11.23017,12.0
2009-06-12 03:25:00,11.22497,11.23307,11.20777,11.21743,10.0
2009-06-12 03:26:00,11.24603,11.24603,11.21137,11.22168,12.0
2009-06-12 03:27:00,11.22803,11.23433,11.21192,11.23433,15.0
2009-06-12 03:28:00,11.22757,11.23497,11.21202,11.22358,9.0
2009-06-12 03:29:00,11.22953,11.23563,11.21432,11.23463,9.0
2009-06-12 03:30:00,11.25123,11.25123,11.21282,11.23098,9.0
2009-06-12 03:31:00,11.22433,11.25368,11.21378,11.25368,8.0
2009-06-12 03:32:00,11.22632,11.23917,11.21352,11.22783,8.0
2009-06-12 03:33:00,11.22653,11.23432,11.21623,11.21623,10.0
2009-06-12 03:34:00,11.22643,11.24632,11.21688,11.23077,8.0
2009-06-12 03:35:00,11.23277,11.24482,11.21862,11.24482,7.0
2009-06-12 03:36:00,11.23633,11.24402,11.21842,11.22687,17.0
2009-06-12 03:37:00,11.22527,11.24827,11.21958,11.24827,10.0
2009-06-12 03:38:00,11.22532,11.24528,11.22023,11.24528,11.0
2009-06-12 03:39:00,11.23348,11.24707,11.21582,11.24707,8.0
2009-06-12 03:40:00,11.22527,11.24248,11.22032,11.23283,14.0
2009-06-12 03:41:00,11.22388,11.24253,11.21823,11.22708,8.0
2009-06-12 03:42:00,11.24547,11.24547,11.21608,11.23187,9.0
2009-06-12 03:43:00,11.22307,11.24148,11.21647,11.23942,7.0
2009-06-12 03:44:00,11.22142,11.23913,11.21447,11.23853,9.0
2009-06-12 03:45:00,11.22043,11.24162,11.21343,11.24162,11.0
2009-06-12 03:46:00,11.21967,11.23643,11.21298,11.22188,9.0
2009-06-12 03:47:00,11.21853,11.23183,11.21143,11.21143,14.0
2009-06-12 03:48:00,11.23588,11.23588,11.21173,11.22103,13.0
2009-06-12 03:49:00,11.22897,11.23682,11.21152,11.23682,11.0
2009-06-12 03:50:00,11.22877,11.22877,11.20428,11.21862,13.0
2009-06-12 03:51:00,11.21208,11.22827,11.20607,11.22532,11.0
2009-06-12 03:52:00,11.21568,11.23533,11.20413,11.23257,11.0
2009-06-12 03:53:00,11.21362,11.22742,11.20693,11.21537,10.0
2009-06-12 03:54:00,11.23183,11.23183,11.20653,11.21912,7.0
2009-06-12 03:55:00,11.21573,11.23652,11.19607,11.23652,9.0
2009-06-12 03:56:00,11.22513,11.23412,11.21477,11.21702,7.0
2009-06-12 03:57:00,11.23422,11.24207,11.21118,11.24207,7.0
2009-06-12 03:58:00,11.22397,11.24127,11.21967,11.22933,8.0
2009-06-12 03:59:00,11.22693,11.22693,11.21473,11.22222,9.0
2009-06-12 04:00:00,11.24058,11.24058,11.21808,11.22613,14.0
2009-06-12 04:01:00,11.21467,11.24522,11.21467,11.24522,8.0
2009-06-12 04:02:00,11.22063,11.25297,11.21948,11.24977,13.0
2009-06-12 04:03:00,11.23277,11.25748,11.23063,11.25748,9.0
2009-06-12 04:04:00,11.23587,11.24773,11.22368,11.24242,12.0
2009-06-12 04:05:00,11.24612,11.24612,11.22283,11.23058,9.0
2009-06-12 04:06:00,11.25637,11.25637,11.22348,11.23097,14.0
2009-06-12 04:07:00,11.24738,11.25637,11.22737,11.25637,13.0
2009-06-12 04:08:00,11.22877,11.24533,11.22467,11.23523,10.0
2009-06-12 04:09:00,11.23678,11.27683,11.22622,11.23632,11.0
2009-06-12 04:10:00,11.25103,11.27738,11.22717,11.25423,13.0
2009-06-12 04:11:00,11.25418,11.26862,11.22922,11.25302,9.0
2009-06-12 04:12:00,11.24822,11.26617,11.23187,11.23868,11.0
2009-06-12 04:13:00,11.25353,11.27602,11.22467,11.27602,10.0
2009-06-12 04:14:00,11.25597,11.25597,11.21378,11.23387,9.0
2009-06-12 04:15:00,11.23332,11.26043,11.21513,11.26043,10.0
2009-06-12 04:16:00,11.22387,11.25093,11.21553,11.21632,12.0
2009-06-12 04:17:00,11.22168,11.24328,11.21372,11.22303,9.0
2009-06-12 04:18:00,11.24208,11.24208,11.21308,11.23892,7.0
2009-06-12 04:19:00,11.23333,11.23672,11.21323,11.23233,13.0
2009-06-12 04:20:00,11.24368,11.24368,11.20052,11.22983,7.0
2009-06-12 04:21:00,11.22072,11.24807,11.21193,11.22842,8.0
2009-06-12 04:22:00,11.22372,11.25183,11.21193,11.21383,13.0
2009-06-12 04:23:00,11.21848,11.24952,11.21458,11.22142,9.0
2009-06-12 04:24:00,11.23953,11.25022,11.21202,11.21702,13.0
2009-06-12 04:25:00,11.25053,11.25053,11.21103,11.24883,9.0
2009-06-12 04:26:00,11.23703,11.24542,11.21143,11.21187,10.0
2009-06-12 04:27:00,11.24482,11.24572,11.21362,11.24572,7.0
2009-06-12 04:28:00,11.25718,11.25718,11.20757,11.20757,3.0
2009-06-12 04:29:00,11.21517,11.24983,11.20813,11.21313,10.0
2009-06-12 04:30:00,11.23048,11.24633,11.20927,11.23833,9.0
2009-06-12 04:31:00,11.20997,11.24332,11.20833,11.20998,9.0
2009-06-12 04:32:00,11.23028,11.24558,11.20892,11.24558,13.0
2009-06-12 04:33:00,11.21483,11.24348,11.21107,11.23727,7.0
2009-06-12 04:34:00,11.24532,11.24832,11.20932,11.21288,7.0
2009-06-12 04:35:00,11.23192,11.23963,11.20223,11.23963,10.0
2009-06-12 04:36:00,11.23538,11.23538,11.20307,11.21762,7.0
2009-06-12 04:37:00,11.21183,11.24308,11.20778,11.24308,15.0
2009-06-12 04:38:00,11.22462,11.23767,11.20688,11.21777,11.0
2009-06-12 04:39:00,11.23753,11.25082,11.20632,11.23623,9.0
2009-06-12 04:40:00,11.24627,11.24627,11.21047,11.22953,16.0
2009-06-12 04:41:00,11.21733,11.23777,11.21328,11.21642,12.0
2009-06-12 04:42:00,11.24502,11.24888,11.21787,11.22763,9.0
2009-06-12 04:43:00,11.22522,11.25472,11.21793,11.24413,15.0
2009-06-12 04:44:00,11.21707,11.24293,11.21517,11.21963,15.0
2009-06-12 04:45:00,11.23693,11.25482,11.20923,11.22503,11.0
2009-06-12 04:46:00,11.20467,11.23932,11.19792,11.21962,12.0
2009-06-12 04:47:00,11.22438,11.25192,11.21262,11.24202,17.0
2009-06-12 04:48:00,11.21568,11.25038,11.20958,11.22583,10.0
2009-06-12 04:49:00,11.23772,11.25037,11.21962,11.25037,14.0
2009-06-12 04:50:00,11.25997,11.25997,11.21547,11.22068,9.0
2009-06-12 04:51:00,11.22567,11.25428,11.21762,11.22442,12.0
2009-06-12 04:52:00,11.24578,11.25372,11.21987,11.22642,8.0
2009-06-12 04:53:00,11.22628,11.25928,11.22148,11.25648,7.0
2009-06-12 04:54:00,11.22503,11.30883,11.22468,11.27505,17.0
2009-06-12 04:55:00,11.26132,11.28968,11.22737,11.25272,12.0
2009-06-12 04:56:00,11.23163,11.26543,11.22498,11.22538,8.0
2009-06-12 04:57:00,11.26228,11.26433,11.22147,11.23382,15.0
2009-06-12 04:58:00,11.25057,11.26182,11.22188,11.22952,10.0
2009-06-12 04:59:00,11.25782,11.26202,11.22337,11.23333,7.0
2009-06-12 05:00:00,11.24723,11.27038,11.22742,11.23167,15.0
2009-06-12 05:01:00,11.23178,11.26893,11.22313,11.25037,9.0
2009-06-12 05:02:00,11.24028,11.24908,11.22193,11.24233,8.0
2009-06-12 05:03:00,11.23103,11.24882,11.22447,11.22447,7.0
2009-06-12 05:04:00,11.25132,11.25132,11.21927,11.23163,11.0
2009-06-12 05:05:00,11.22583,11.25538,11.22583,11.23728,8.0
2009-06-12 05:06:00,11.25933,11.25933,11.23693,11.24088,7.0
2009-06-12 05:07:00,11.23927,11.25378,11.22967,11.23923,15.0
2009-06-12 05:08:00,11.25693,11.25693,11.22408,11.24087,8.0
2009-06-12 05:09:00,11.23367,11.24588,11.21963,11.24588,13.0
2009-06-12 05:10:00,11.22823,11.24633,11.21817,11.23072,7.0
2009-06-12 05:11:00,11.22802,11.24108,11.22348,11.22478,10.0
2009-06-12 05:12:00,11.24968,11.24968,11.22177,11.22918,9.0
2009-06-12 05:13:00,11.22788,11.24687,11.21706,11.24687,8.0
2009-06-12 05:14:00,11.23037,11.23888,11.22027,11.22893,11.0
2009-06-12 05:15:00,11.23787,11.24582,11.21717,11.24582,8.0
2009-06-12 05:16:00,11.22313,11.24252,11.22098,11.22098,10.0
2009-06-12 05:17:00,11.23098,11.23552,11.21533,11.21533,12.0
2009-06-12 05:18:00,11.23708,11.24437,11.21803,11.23417,9.0
2009-06-12 05:19:00,11.21883,11.24208,11.21883,11.24208,8.0
2009-06-12 05:20:00,11.22412,11.23782,11.21867,11.21907,10.0
2009-06-12 05:21:00,11.22677,11.23548,11.21217,11.21707,10.0
2009-06-12 05:22:00,11.24257,11.24257,11.21207,11.22258,7.0
2009-06-12 05:23:00,11.22592,11.24323,11.21127,11.23362,11.0
2009-06-12 05:24:00,11.22253,11.23712,11.21467,11.21467,13.0
2009-06-12 05:25:00,11.23283,11.23583,11.21717,11.22642,13.0
2009-06-12 05:26:00,11.24603,11.25152,11.21873,11.21873,7.0
2009-06-12 05:27:00,11.22808,11.25237,11.21617,11.21667,13.0
2009-06-12 05:28:00,11.24048,11.25057,11.22167,11.24783,9.0
2009-06-12 05:29:00,11.22032,11.25147,11.21537,11.21537,16.0
2009-06-12 05:30:00,11.24058,11.24107,11.21023,11.21913,7.0
2009-06-12 05:31:00,11.22313,11.24392,11.20878,11.20878,16.0
2009-06-12 05:32:00,11.23697,11.23712,11.21103,11.22292,12.0
2009-06-12 05:33:00,11.22208,11.24438,11.21168,11.24438,11.0
2009-06-12 05:34:00,11.21807,11.24787,11.21583,11.21737,11.0
2009-06-12 05:35:00,11.23893,11.23893,11.21783,11.22262,12.0
2009-06-12 05:36:00,11.24093,11.24388,11.21583,11.21597,10.0
2009-06-12 05:37:00,11.22202,11.25292,11.21487,11.25292,8.0
2009-06-12 05:38:00,11.22052,11.24587,11.21283,11.24318,10.0
2009-06-12 05:39:00,11.22003,11.24072,11.21697,11.21778,10.0
2009-06-12 05:40:00,11.24077,11.24437,11.21848,11.24302,9.0
2009-06-12 05:41:00,11.24312,11.24506,11.21688,11.24003,11.0
2009-06-12 05:42:00,11.24038,11.24237,11.21233,11.21853,9.0
2009-06-12 05:43:00,11.23582,11.23832,11.20632,11.23252,10.0
2009-06-12 05:44:00,11.23433,11.24072,11.20712,11.22283,10.0
2009-06-12 05:45:00,11.22412,11.24903,11.21237,11.24903,11.0
2009-06-12 05:46:00,11.22657,11.24292,11.21863,11.23738,7.0
2009-06-12 05:47:00,11.23628,11.24663,11.22003,11.23248,8.0
2009-06-12 05:48:00,11.25342,11.25342,11.22093,11.22727,11.0
2009-06-12 05:49:00,11.24597,11.25332,11.22898,11.25332,7.0
2009-06-12 05:50:00,11.23517,11.25013,11.21503,11.22938,11.0
2009-06-12 05:51:00,11.24658,11.25397,11.22647,11.25397,18.0
2009-06-12 05:52:00,11.23713,11.25088,11.22693,11.23658,13.0
2009-06-12 05:53:00,11.23283,11.24943,11.22913,11.23712,7.0
2009-06-12 05:54:00,11.25688,11.25688,11.23053,11.23093,11.0
2009-06-12 05:55:00,11.23403,11.25192,11.22707,11.25192,10.0
2009-06-12 05:56:00,11.23617,11.25248,11.22997,11.22997,8.0
2009-06-12 05:57:00,11.23312,11.24978,11.22957,11.23572,9.0
2009-06-12 05:58:00,11.25437,11.25437,11.23048,11.23662,9.0
2009-06-12 05:59:00,11.22943,11.25323,11.22943,11.23462,11.0
2009-06-12 06:00:00,11.25193,11.25763,11.22133,11.23253,9.0
2009-06-12 06:01:00,11.22358,11.24237,11.21909,11.22577,10.0
2009-06-12 06:02:00,11.23927,11.24598,11.21847,11.22702,9.0
2009-06-12 06:03:00,11.23002,11.24447,11.21488,11.23622,10.0
2009-06-12 06:04:00,11.22542,11.23498,11.21368,11.22542,10.0
2009-06-12 06:05:00,11.21892,11.23523,11.21383,11.21933,9.0
2009-06-12 06:06:00,11.23133,11.24692,11.21298,11.22942,7.0
2009-06-12 06:07:00,11.22722,11.25483,11.21912,11.24588,16.0
2009-06-12 06:08:00,11.25377,11.25467,11.22112,11.22983,13.0
2009-06-12 06:09:00,11.25148,11.25778,11.22428,11.24537,10.0
2009-06-12 06:10:00,11.25298,11.25298,11.22913,11.24683,14.0
2009-06-12 06:11:00,11.23502,11.25463,11.23177,11.24428,11.0
2009-06-12 06:12:00,11.25692,11.25692,11.23092,11.23092,8.0
2009-06-12 06:13:00,11.22747,11.25468,11.22747,11.25468,7.0
2009-06-12 06:14:00,11.22913,11.24917,11.22253,11.24033,9.0
2009-06-12 06:15:00,11.24028,11.24372,11.22013,11.23788,7.0
2009-06-12 06:16:00,11.22527,11.24617,11.21943,11.22313,7.0
2009-06-12 06:17:00,11.23207,11.25162,11.22027,11.25162,7.0
2009-06-12 06:18:00,11.22528,11.24972,11.22168,11.23252,8.0
2009-06-12 06:19:00,11.22422,11.25367,11.22422,11.25367,7.0
2009-06-12 06:20:00,11.23312,11.25272,11.22472,11.22472,7.0
2009-06-12 06:21:00,11.22327,11.24707,11.22048,11.24483,7.0
2009-06-12 06:22:00,11.25633,11.25633,11.22403,11.23522,8.0
2009-06-12 06:23:00,11.23363,11.24538,11.22788,11.23808,8.0
2009-06-12 06:24:00,11.25238,11.25238,11.22498,11.22498,12.0
2009-06-12 06:25:00,11.23363,11.25007,11.23003,11.23753,11.0
2009-06-12 06:26:00,11.26312,11.26312,11.22777,11.23078,11.0
2009-06-12 06:27:00,11.25187,11.25547,11.23377,11.24208,15.0
2009-06-12 06:28:00,11.25828,11.25828,11.23418,11.24193,12.0
2009-06-12 06:29:00,11.23918,11.24997,11.23233,11.24997,11.0
2009-06-12 06:30:00,11.25647,11.25647,11.23211,11.23983,12.0
2009-06-12 06:31:00,11.23827,11.24977,11.23043,11.23143,14.0
2009-06-12 06:32:00,11.25527,11.25527,11.23193,11.23448,8.0
2009-06-12 06:33:00,11.24028,11.25807,11.23438,11.23438,11.0
2009-06-12 06:34:00,11.25412,11.25412,11.23258,11.23962,8.0
2009-06-12 06:35:00,11.23813,11.26383,11.23447,11.26383,9.0
2009-06-12 06:36:00,11.24972,11.25733,11.23282,11.23282,8.0
2009-06-12 06:37:00,11.23903,11.25652,11.23492,11.23513,12.0
2009-06-12 06:38:00,11.26028,11.26028,11.23107,11.23703,7.0
2009-06-12 06:39:00,11.24823,11.25412,11.22923,11.23797,10.0
2009-06-12 06:40:00,11.25618,11.25733,11.23538,11.25733,7.0
2009-06-12 06:41:00,11.24212,11.25842,11.23093,11.23972,13.0
2009-06-12 06:42:00,11.25937,11.25937,11.22962,11.23252,7.0
2009-06-12 06:43:00,11.24133,11.25922,11.23353,11.23353,9.0
2009-06-12 06:44:00,11.26227,11.26227,11.23522,11.24133,16.0
2009-06-12 06:45:00,11.24352,11.26083,11.23273,11.23273,8.0
2009-06-12 06:46:00,11.25502,11.25982,11.23522,11.25982,16.0
2009-06-12 06:47:00,11.23493,11.26337,11.23392,11.25957,10.0
2009-06-12 06:48:00,11.23993,11.26132,11.23062,11.23572,8.0
2009-06-12 06:49:00,11.23422,11.26287,11.23318,11.25722,9.0
2009-06-12 06:50:00,11.23512,11.26257,11.23453,11.23453,7.0
2009-06-12 06:51:00,11.24243,11.26123,11.22823,11.25433,9.0
2009-06-12 06:52:00,11.25573,11.25573,11.22802,11.23757,15.0
2009-06-12 06:53:00,11.23138,11.25748,11.22932,11.25517,10.0
2009-06-12 06:54:00,11.22982,11.25773,11.22727,11.23798,10.0
2009-06-12 06:55:00,11.23143,11.24523,11.22863,11.22863,11.0
2009-06-12 06:56:00,11.25452,11.25452,11.225,11.23602,11.0
2009-06-12 06:57:00,11.23458,11.25038,11.22842,11.23123,13.0
2009-06-12 06:58:00,11.25488,11.25488,11.23247,11.23592,7.0
2009-06-12 06:59:00,11.23023,11.25333,11.226,11.22853,9.0
2009-06-12 07:00:00,11.25442,11.25442,11.22777,11.24957,9.0
2009-06-12 07:01:00,11.23063,11.25603,11.22987,11.25603,13.0
2009-06-12 07:02:00,11.23647,11.25153,11.22967,11.24043,10.0
2009-06-12 07:03:00,11.24832,11.25993,11.23267,11.25993,13.0
2009-06-12 07:04:00,11.24402,11.25337,11.23532,11.24617,14.0
2009-06-12 07:05:00,11.23792,11.26043,11.23753,11.23798,12.0
2009-06-12 07:06:00,11.26328,11.26328,11.23732,11.24197,9.0
2009-06-12 07:07:00,11.25447,11.25933,11.23793,11.23793,7.0
2009-06-12 07:08:00,11.26628,11.26628,11.23739,11.26077,8.0
2009-06-12 07:09:00,11.24577,11.25737,11.24088,11.24468,10.0
2009-06-12 07:10:00,11.26602,11.26602,11.23903,11.24708,10.0
2009-06-12 07:11:00,11.23968,11.26172,11.23833,11.24933,20.0
2009-06-12 07:12:00,11.23632,11.26592,11.23632,11.24858,7.0
2009-06-12 07:13:00,11.23363,11.25893,11.23363,11.24033,10.0
2009-06-12 07:14:00,11.26648,11.26648,11.24093,11.26293,13.0
2009-06-12 07:15:00,11.24853,11.26857,11.24073,11.26857,9.0
2009-06-12 07:16:00,11.24962,11.26727,11.24167,11.24832,11.0
2009-06-12 07:17:00,11.25073,11.27328,11.24252,11.27328,13.0
2009-06-12 07:18:00,11.25277,11.26812,11.24463,11.25267,17.0
2009-06-12 07:19:00,11.25052,11.26887,11.24608,11.24962,9.0
2009-06-12 07:20:00,11.26277,11.27132,11.24267,11.25143,16.0
2009-06-12 07:21:00,11.25138,11.26738,11.24533,11.24743,8.0
2009-06-12 07:22:00,11.27083,11.27083,11.24398,11.24473,10.0
2009-06-12 07:23:00,11.26573,11.27418,11.24648,11.27418,10.0
2009-06-12 07:24:00,11.26427,11.26608,11.24688,11.24688,11.0
2009-06-12 07:25:00,11.26083,11.27122,11.24687,11.27122,8.0
2009-06-12 07:26:00,11.26962,11.27028,11.24287,11.24287,7.0
2009-06-12 07:27:00,11.24728,11.26822,11.23888,11.25382,11.0
2009-06-12 07:28:00,11.27042,11.27042,11.23622,11.25253,7.0
2009-06-12 07:29:00,11.23887,11.26603,11.23887,11.26273,7.0
2009-06-12 07:30:00,11.26827,11.27049,11.23797,11.24712,11.0
2009-06-12 07:31:00,11.25157,11.26473,11.23812,11.24878,11.0
2009-06-12 07:32:00,11.26692,11.26692,11.23673,11.25353,10.0
2009-06-12 07:33:00,11.25037,11.30732,11.24892,11.25468,9.0
2009-06-12 07:34:00,11.27847,11.27847,11.25378,11.25678,10.0
2009-06-12 07:35:00,11.26182,11.26307,11.25162,11.26307,12.0
2009-06-12 07:36:00,11.28128,11.28128,11.24808,11.27112,9.0
2009-06-12 07:37:00,11.26532,11.27408,11.24933,11.24933,15.0
2009-06-12 07:38:00,11.27443,11.27443,11.25122,11.25647,9.0
2009-06-12 07:39:00,11.26308,11.26682,11.25227,11.25457,7.0
2009-06-12 07:40:00,11.27733,11.27733,11.25283,11.25413,10.0
2009-06-12 07:41:00,11.26577,11.27478,11.25103,11.26083,9.0
2009-06-12 07:42:00,11.27893,11.27893,11.24768,11.25638,7.0
2009-06-12 07:43:00,11.24892,11.26328,11.24786,11.24883,12.0
2009-06-12 07:44:00,11.27263,11.27263,11.24477,11.24477,9.0
2009-06-12 07:45:00,11.24442,11.27342,11.23707,11.27342,12.0
2009-06-12 07:46:00,11.25167,11.27468,11.23553,11.24882,13.0
2009-06-12 07:47:00,11.24888,11.27133,11.24888,11.26632,11.0
2009-06-12 07:48:00,11.25172,11.27603,11.24988,11.26017,7.0
2009-06-12 07:49:00,11.26793,11.27537,11.24647,11.26838,14.0
2009-06-12 07:50:00,11.27343,11.27343,11.23608,11.24442,11.0
2009-06-12 07:51:00,11.24068,11.26567,11.22682,11.22682,10.0
2009-06-12 07:52:00,11.24882,11.25623,11.23072,11.23468,12.0
2009-06-12 07:53:00,11.24208,11.26597,11.23113,11.25377,8.0
2009-06-12 07:54:00,11.25853,11.27322,11.23618,11.25088,9.0
2009-06-12 07:55:00,11.25813,11.27293,11.23447,11.26418,17.0
2009-06-12 07:56:00,11.26032,11.26887,11.23603,11.23727,9.0
2009-06-12 07:57:00,11.25302,11.26782,11.24008,11.25267,14.0
2009-06-12 07:58:00,11.26713,11.27722,11.24587,11.24587,17.0
2009-06-12 07:59:00,11.25408,11.27017,11.24447,11.26567,18.0
2009-06-12 08:00:00,11.26913,11.27657,11.24373,11.25027,9.0
2009-06-12 08:01:00,11.26503,11.27148,11.24783,11.27148,9.0
2009-06-12 08:02:00,11.28307,11.28307,11.25243,11.25663,13.0
2009-06-12 08:03:00,11.26958,11.27728,11.24957,11.25422,14.0
2009-06-12 08:04:00,11.27658,11.27658,11.24743,11.26853,11.0
2009-06-12 08:05:00,11.25878,11.27082,11.24998,11.26632,12.0
2009-06-12 08:06:00,11.27182,11.27182,11.25113,11.25577,10.0
2009-06-12 08:07:00,11.25593,11.27168,11.25273,11.27168,12.0
2009-06-12 08:08:00,11.26973,11.27557,11.24977,11.27052,9.0
2009-06-12 08:09:00,11.25312,11.27193,11.24973,11.27002,14.0
2009-06-12 08:10:00,11.27347,11.27347,11.25038,11.26858,7.0
2009-06-12 08:11:00,11.25222,11.26897,11.24437,11.25207,11.0
2009-06-12 08:12:00,11.26608,11.27023,11.23657,11.25212,9.0
2009-06-12 08:13:00,11.24147,11.25767,11.21963,11.24983,8.0
2009-06-12 08:14:00,11.24497,11.26282,11.23298,11.25927,10.0
2009-06-12 08:15:00,11.25327,11.26613,11.22003,11.26373,7.0
2009-06-12 08:16:00,11.24773,11.25552,11.22123,11.23653,7.0
2009-06-12 08:17:00,11.22712,11.24728,11.22463,11.22463,8.0
2009-06-12 08:18:00,11.24533,11.25153,11.22153,11.22738,14.0
2009-06-12 08:19:00,11.24818,11.25438,11.21062,11.22163,13.0
2009-06-12 08:20:00,11.23747,11.24898,11.22017,11.22017,10.0
2009-06-12 08:21:00,11.23158,11.24982,11.21102,11.22777,8.0
2009-06-12 08:22:00,11.23793,11.24803,11.21813,11.22807,8.0
2009-06-12 08:23:00,11.23848,11.25223,11.22788,11.23637,14.0
2009-06-12 08:24:00,11.25072,11.25312,11.22988,11.24137,9.0
2009-06-12 08:25:00,11.24813,11.25553,11.22978,11.25153,10.0
2009-06-12 08:26:00,11.22892,11.25307,11.22633,11.22978,9.0
2009-06-12 08:27:00,11.24487,11.25253,11.22768,11.25253,10.0
2009-06-12 08:28:00,11.23603,11.25008,11.22988,11.24903,10.0
2009-06-12 08:29:00,11.24082,11.25237,11.22507,11.23102,13.0
2009-06-12 08:30:00,11.24523,11.25027,11.22707,11.23242,10.0
2009-06-12 08:31:00,11.23217,11.25082,11.22833,11.23312,10.0
2009-06-12 08:32:00,11.24427,11.24427,11.21793,11.23933,10.0
2009-06-12 08:33:00,11.22777,11.24433,11.21843,11.22002,7.0
2009-06-12 08:34:00,11.23542,11.24101,11.21737,11.23238,7.0
2009-06-12 08:35:00,11.21923,11.24917,11.216,11.24917,12.0
2009-06-12 08:36:00,11.22958,11.24912,11.22723,11.23692,12.0
2009-06-12 08:37:00,11.23862,11.24928,11.23036,11.23152,10.0
2009-06-12 08:38:00,11.24713,11.24938,11.22987,11.23042,9.0
2009-06-12 08:39:00,11.24203,11.24533,11.22793,11.22897,9.0
2009-06-12 08:40:00,11.24588,11.24702,11.22772,11.23327,11.0
2009-06-12 08:41:00,11.23882,11.2518,11.23109,11.23528,11.0
2009-06-12 08:42:00,11.25052,11.25203,11.23503,11.25193,12.0
2009-06-12 08:43:00,11.24393,11.25578,11.23757,11.24583,11.0
2009-06-12 08:44:00,11.25048,11.25048,11.23148,11.23268,7.0
2009-06-12 08:45:00,11.24708,11.25358,11.22838,11.23962,10.0
2009-06-12 08:46:00,11.25597,11.25802,11.23422,11.24663,11.0
2009-06-12 08:47:00,11.24172,11.24907,11.22542,11.24872,11.0
2009-06-12 08:48:00,11.25552,11.25552,11.23132,11.24997,11.0
2009-06-12 08:49:00,11.23538,11.25548,11.23407,11.23712,14.0
2009-06-12 08:50:00,11.24942,11.26122,11.23212,11.23648,11.0
2009-06-12 08:51:00,11.23443,11.25823,11.21883,11.24132,9.0
2009-06-12 08:52:00,11.25812,11.25893,11.23742,11.24377,9.0
2009-06-12 08:53:00,11.25532,11.26037,11.23672,11.24072,7.0
2009-06-12 08:54:00,11.25673,11.25673,11.23557,11.23662,7.0
2009-06-12 08:55:00,11.24172,11.25303,11.22838,11.22838,12.0
2009-06-12 08:56:00,11.25162,11.25322,11.23253,11.23783,8.0
2009-06-12 08:57:00,11.23968,11.25382,11.23092,11.25157,9.0
2009-06-12 08:58:00,11.25192,11.26047,11.23608,11.24563,7.0
2009-06-12 08:59:00,11.25163,11.26128,11.23897,11.25793,8.0
2009-06-12 09:00:00,11.25958,11.26318,11.23867,11.23992,10.0
2009-06-12 09:01:00,11.24087,11.25322,11.23188,11.23832,10.0
2009-06-12 09:02:00,11.24987,11.24987,11.23083,11.23847,8.0
2009-06-12 09:03:00,11.23743,11.25427,11.23042,11.23567,9.0
2009-06-12 09:04:00,11.24933,11.26422,11.23477,11.23717,8.0
2009-06-12 09:05:00,11.23487,11.25133,11.22723,11.24988,11.0
2009-06-12 09:06:00,11.25357,11.25777,11.21462,11.24073,9.0
2009-06-12 09:07:00,11.24837,11.26788,11.24097,11.25073,11.0
2009-06-12 09:08:00,11.26087,11.26318,11.24127,11.24663,12.0
2009-06-12 09:09:00,11.24633,11.26052,11.23937,11.25183,10.0
2009-06-12 09:10:00,11.26262,11.26632,11.24408,11.25832,7.0
2009-06-12 09:11:00,11.25027,11.25937,11.24007,11.25253,12.0
2009-06-12 09:12:00,11.25898,11.26308,11.24007,11.25217,11.0
2009-06-12 09:13:00,11.24093,11.25732,11.23607,11.25447,22.0
2009-06-12 09:14:00,11.25118,11.25538,11.23372,11.24633,8.0
2009-06-12 09:15:00,11.23813,11.25993,11.23813,11.24938,9.0
2009-06-12 09:16:00,11.25057,11.26322,11.23982,11.25038,11.0
2009-06-12 09:17:00,11.25073,11.26383,11.23278,11.23862,14.0
2009-06-12 09:18:00,11.25612,11.25882,11.24083,11.25267,8.0
2009-06-12 09:19:00,11.24978,11.26172,11.24187,11.24743,15.0
2009-06-12 09:20:00,11.26398,11.27128,11.24167,11.25577,8.0
2009-06-12 09:21:00,11.25938,11.26768,11.24237,11.26053,11.0
2009-06-12 09:22:00,11.25862,11.26482,11.24618,11.25628,15.0
2009-06-12 09:23:00,11.24948,11.26742,11.24223,11.24223,10.0
2009-06-12 09:24:00,11.25953,11.27187,11.24153,11.25837,7.0
2009-06-12 09:25:00,11.24788,11.26403,11.24128,11.25192,9.0
2009-06-12 09:26:00,11.25583,11.25583,11.23712,11.25412,8.0
2009-06-12 09:27:00,11.23642,11.25528,11.23372,11.23892,9.0
2009-06-12 09:28:00,11.25487,11.25618,11.23713,11.24472,11.0
2009-06-12 09:29:00,11.24282,11.25752,11.23833,11.24472,10.0
2009-06-12 09:30:00,11.24137,11.25883,11.23844,11.25233,7.0
2009-06-12 09:31:00,11.25548,11.25968,11.23997,11.25693,10.0
2009-06-12 09:32:00,11.24538,11.25958,11.23663,11.24938,11.0
2009-06-12 09:33:00,11.25853,11.26378,11.23968,11.25428,10.0
2009-06-12 09:34:00,11.26258,11.26438,11.24377,11.26183,9.0
2009-06-12 09:35:00,11.26003,11.26447,11.24158,11.25782,10.0
2009-06-12 09:36:00,11.26468,11.26697,11.24143,11.25383,12.0
2009-06-12 09:37:00,11.25688,11.26862,11.25212,11.26222,12.0
2009-06-12 09:38:00,11.26548,11.26973,11.24903,11.25727,18.0
2009-06-12 09:39:00,11.26083,11.27053,11.26022,11.27053,8.0
2009-06-12 09:40:00,11.27273,11.27273,11.24523,11.26478,10.0
2009-06-12 09:41:00,11.26492,11.26733,11.24647,11.26733,9.0
2009-06-12 09:42:00,11.27468,11.27468,11.25032,11.25712,7.0
2009-06-12 09:43:00,11.25283,11.27022,11.24848,11.24848,10.0
2009-06-12 09:44:00,11.26612,11.26923,11.24663,11.26532,10.0
2009-06-12 09:45:00,11.24963,11.26483,11.23547,11.23802,8.0
2009-06-12 09:46:00,11.24088,11.27568,11.23858,11.25232,8.0
2009-06-12 09:47:00,11.24128,11.25942,11.23572,11.25253,9.0
2009-06-12 09:48:00,11.24912,11.25488,11.23173,11.24673,7.0
2009-06-12 09:49:00,11.23473,11.26983,11.22647,11.25768,10.0
2009-06-12 09:50:00,11.25557,11.26417,11.24072,11.24783,18.0
2009-06-12 09:51:00,11.24272,11.26213,11.22547,11.25068,11.0
2009-06-12 09:52:00,11.25042,11.25512,11.23257,11.25512,11.0
2009-06-12 09:53:00,11.23792,11.25258,11.22883,11.23742,12.0
2009-06-12 09:54:00,11.25187,11.25348,11.23652,11.24303,7.0
2009-06-12 09:55:00,11.23882,11.24892,11.23057,11.23723,14.0
2009-06-12 09:56:00,11.24807,11.24807,11.22903,11.24583,9.0
2009-06-12 09:57:00,11.23443,11.24712,11.22582,11.24042,10.0
2009-06-12 09:58:00,11.24212,11.25077,11.22787,11.23937,7.0
2009-06-12 09:59:00,11.23782,11.25078,11.23278,11.23712,7.0
2009-06-12 10:00:00,11.24623,11.25662,11.23458,11.24657,10.0
2009-06-12 10:01:00,11.24223,11.25778,11.23668,11.24972,12.0
2009-06-12 10:02:00,11.25182,11.26528,11.23358,11.24753,9.0
2009-06-12 10:03:00,11.24998,11.26628,11.24353,11.25843,9.0
2009-06-12 10:04:00,11.26623,11.26623,11.23843,11.24717,8.0
2009-06-12 10:05:00,11.25017,11.25737,11.23653,11.24797,10.0
2009-06-12 10:06:00,11.25887,11.26352,11.24348,11.25132,9.0
2009-06-12 10:07:00,11.26192,11.26192,11.24262,11.24262,7.0
2009-06-12 10:08:00,11.26243,11.26243,11.23958,11.25507,9.0
2009-06-12 10:09:00,11.25173,11.26078,11.24093,11.25993,10.0
2009-06-12 10:10:00,11.25403,11.25932,11.23972,11.24242,9.0
2009-06-12 10:11:00,11.24442,11.25852,11.23767,11.25163,8.0
2009-06-12 10:12:00,11.25487,11.26013,11.24033,11.24163,9.0
2009-06-12 10:13:00,11.25808,11.26633,11.23852,11.25553,16.0
2009-06-12 10:14:00,11.25277,11.25472,11.23612,11.25383,7.0
2009-06-12 10:15:00,11.24907,11.25627,11.22327,11.24528,9.0
2009-06-12 10:16:00,11.25902,11.25902,11.23807,11.23883,11.0
2009-06-12 10:17:00,11.25247,11.25572,11.24093,11.25193,7.0
2009-06-12 10:18:00,11.25527,11.25607,11.24058,11.25413,13.0
2009-06-12 10:19:00,11.25558,11.25927,11.24028,11.24187,10.0
2009-06-12 10:20:00,11.25512,11.25787,11.23893,11.23893,8.0
2009-06-12 10:21:00,11.25703,11.26272,11.24279,11.25617,14.0
2009-06-12 10:22:00,11.26077,11.26077,11.23897,11.25548,13.0
2009-06-12 10:23:00,11.25613,11.25613,11.23902,11.24773,12.0
2009-06-12 10:24:00,11.25187,11.25698,11.23913,11.25327,7.0
2009-06-12 10:25:00,11.25207,11.25632,11.23588,11.25033,9.0
2009-06-12 10:26:00,11.25223,11.25752,11.22898,11.23812,9.0
2009-06-12 10:27:00,11.23953,11.25512,11.23472,11.25163,12.0
2009-06-12 10:28:00,11.25237,11.25322,11.23263,11.24637,10.0
2009-06-12 10:29:00,11.24088,11.25423,11.22947,11.23323,11.0
2009-06-12 10:30:00,11.24883,11.24898,11.22954,11.23492,10.0
2009-06-12 10:31:00,11.23567,11.25567,11.23021,11.24423,11.0
2009-06-12 10:32:00,11.25612,11.26588,11.23204,11.26122,7.0
2009-06-12 10:33:00,11.25477,11.26127,11.24172,11.25612,9.0
2009-06-12 10:34:00,11.26032,11.26032,11.23972,11.24658,10.0
2009-06-12 10:35:00,11.26238,11.26238,11.24133,11.25392,9.0
2009-06-12 10:36:00,11.25733,11.26113,11.24102,11.25388,9.0
2009-06-12 10:37:00,11.24487,11.25338,11.23743,11.25062,7.0
2009-06-12 10:38:00,11.23927,11.25447,11.23927,11.25447,16.0
2009-06-12 10:39:00,11.25632,11.25633,11.23757,11.25633,10.0
2009-06-12 10:40:00,11.25582,11.25647,11.23592,11.24077,9.0
2009-06-12 10:41:00,11.24872,11.25972,11.23578,11.24067,7.0
2009-06-12 10:42:00,11.24638,11.25233,11.23358,11.24532,7.0
2009-06-12 10:43:00,11.24212,11.24937,11.23042,11.23732,7.0
2009-06-12 10:44:00,11.24462,11.25012,11.22518,11.24813,9.0
2009-06-12 10:45:00,11.23978,11.25113,11.22558,11.24792,9.0
2009-06-12 10:46:00,11.24633,11.24907,11.22513,11.23943,7.0
2009-06-12 10:47:00,11.24517,11.25133,11.23283,11.25027,12.0
2009-06-12 10:48:00,11.24888,11.24963,11.23032,11.24683,8.0
2009-06-12 10:49:00,11.24063,11.25053,11.23033,11.23883,12.0
2009-06-12 10:50:00,11.23812,11.24939,11.23092,11.24682,7.0
2009-06-12 10:51:00,11.23677,11.25038,11.23113,11.23982,8.0
2009-06-12 10:52:00,11.24637,11.26002,11.23517,11.24193,7.0
2009-06-12 10:53:00,11.25253,11.25317,11.22787,11.24632,12.0
2009-06-12 10:54:00,11.24682,11.25842,11.22613,11.23552,13.0
2009-06-12 10:55:00,11.25382,11.25633,11.23148,11.25633,9.0
2009-06-12 10:56:00,11.24578,11.25497,11.23657,11.24703,13.0
2009-06-12 10:57:00,11.24742,11.26797,11.23873,11.25858,14.0
2009-06-12 10:58:00,11.24878,11.26898,11.24182,11.24922,9.0
2009-06-12 10:59:00,11.26787,11.26807,11.24933,11.26323,11.0
2009-06-12 11:00:00,11.25403,11.27598,11.24528,11.26077,8.0
2009-06-12 11:01:00,11.26132,11.27497,11.24793,11.26228,9.0
2009-06-12 11:02:00,11.26583,11.27167,11.24432,11.25833,15.0
2009-06-12 11:03:00,11.25897,11.27423,11.25092,11.26118,10.0
2009-06-12 11:04:00,11.27053,11.27053,11.25212,11.26752,18.0
2009-06-12 11:05:00,11.26732,11.28042,11.25178,11.27102,9.0
2009-06-12 11:06:00,11.27138,11.27608,11.25132,11.27192,19.0
2009-06-12 11:07:00,11.27028,11.27217,11.25018,11.26838,12.0
2009-06-12 11:08:00,11.26913,11.27392,11.25202,11.25563,12.0
2009-06-12 11:09:00,11.27553,11.28078,11.25437,11.28078,13.0
2009-06-12 11:10:00,11.26543,11.28673,11.26238,11.28287,8.0
2009-06-12 11:11:00,11.27482,11.28777,11.26563,11.26807,14.0
2009-06-12 11:12:00,11.28232,11.28483,11.26787,11.27918,12.0
2009-06-12 11:13:00,11.28378,11.28672,11.25297,11.28062,10.0
2009-06-12 11:14:00,11.26543,11.28263,11.26123,11.27027,8.0
2009-06-12 11:15:00,11.27972,11.28057,11.24623,11.25423,10.0
2009-06-12 11:16:00,11.27603,11.27603,11.25063,11.26243,16.0
2009-06-12 11:17:00,11.25912,11.27262,11.25103,11.25372,14.0
2009-06-12 11:18:00,11.26753,11.26908,11.23812,11.26908,7.0
2009-06-12 11:19:00,11.26997,11.27627,11.23957,11.26733,10.0
2009-06-12 11:20:00,11.27217,11.28068,11.23753,11.28068,10.0
2009-06-12 11:21:00,11.26783,11.28213,11.25967,11.28133,8.0
2009-06-12 11:22:00,11.28522,11.28522,11.26262,11.27033,10.0
2009-06-12 11:23:00,11.27667,11.27738,11.26133,11.26827,9.0
2009-06-12 11:24:00,11.27732,11.28058,11.25393,11.27883,14.0
2009-06-12 11:25:00,11.26057,11.28098,11.26057,11.27952,7.0
2009-06-12 11:26:00,11.28072,11.28782,11.26592,11.27478,11.0
2009-06-12 11:27:00,11.28588,11.28758,11.27012,11.27228,10.0
2009-06-12 11:28:00,11.27577,11.28137,11.24853,11.26502,13.0
2009-06-12 11:29:00,11.27413,11.28163,11.25753,11.28012,13.0
2009-06-12 11:30:00,11.28082,11.28178,11.24532,11.27132,9.0
2009-06-12 11:31:00,11.28142,11.28862,11.26198,11.28423,9.0
2009-06-12 11:32:00,11.26918,11.28898,11.26623,11.28383,11.0
2009-06-12 11:33:00,11.28323,11.28817,11.27157,11.28817,12.0
2009-06-12 11:34:00,11.28728,11.29438,11.27172,11.29438,10.0
2009-06-12 11:35:00,11.29442,11.29442,11.27162,11.27383,8.0
2009-06-12 11:36:00,11.28828,11.28833,11.26613,11.27223,9.0
2009-06-12 11:37:00,11.26953,11.29107,11.26682,11.28737,10.0
2009-06-12 11:38:00,11.28737,11.29272,11.26602,11.28478,12.0
2009-06-12 11:39:00,11.28327,11.29177,11.26708,11.28412,7.0
2009-06-12 11:40:00,11.28202,11.28202,11.25528,11.26362,12.0
2009-06-12 11:41:00,11.27347,11.27662,11.26212,11.27662,10.0
2009-06-12 11:42:00,11.28157,11.28252,11.26243,11.27078,9.0
2009-06-12 11:43:00,11.26252,11.28302,11.26252,11.28123,7.0
2009-06-12 11:44:00,11.28352,11.28572,11.26043,11.27918,9.0
2009-06-12 11:45:00,11.28143,11.28622,11.26268,11.27038,10.0
2009-06-12 11:46:00,11.27882,11.27882,11.25968,11.26192,15.0
2009-06-12 11:47:00,11.26302,11.27377,11.25327,11.27112,11.0
2009-06-12 11:48:00,11.27252,11.27522,11.25523,11.25523,9.0
2009-06-12 11:49:00,11.26838,11.27617,11.24902,11.26713,13.0
2009-06-12 11:50:00,11.26853,11.27328,11.25013,11.25982,11.0
2009-06-12 11:51:00,11.25668,11.27467,11.25343,11.27223,9.0
2009-06-12 11:52:00,11.27247,11.28337,11.25733,11.26218,9.0
2009-06-12 11:53:00,11.26188,11.27908,11.26087,11.27402,10.0
2009-06-12 11:54:00,11.26783,11.27868,11.25467,11.26532,8.0
2009-06-12 11:55:00,11.27058,11.28383,11.26027,11.26888,10.0
2009-06-12 11:56:00,11.27688,11.27688,11.25388,11.26208,8.0
2009-06-12 11:57:00,11.27163,11.27597,11.25125,11.27002,9.0
2009-06-12 11:58:00,11.27102,11.27313,11.25603,11.25603,12.0
2009-06-12 11:59:00,11.26712,11.27182,11.25523,11.25588,8.0
2009-06-12 12:00:00,11.26897,11.27418,11.24078,11.24627,11.0
2009-06-12 12:01:00,11.25233,11.26443,11.24262,11.26122,11.0
2009-06-12 12:02:00,11.25962,11.26422,11.24083,11.24733,8.0
2009-06-12 12:03:00,11.25853,11.25853,11.23547,11.25032,9.0
2009-06-12 12:04:00,11.25077,11.25602,11.22667,11.22903,11.0
2009-06-12 12:05:00,11.24323,11.25042,11.22872,11.24883,13.0
2009-06-12 12:06:00,11.24448,11.25033,11.23368,11.23783,13.0
2009-06-12 12:07:00,11.24727,11.24778,11.23202,11.24398,12.0
2009-06-12 12:08:00,11.24908,11.24908,11.23407,11.24523,12.0
2009-06-12 12:09:00,11.24782,11.25127,11.22753,11.24477,7.0
2009-06-12 12:10:00,11.24577,11.24807,11.22039,11.23662,12.0
2009-06-12 12:11:00,11.24407,11.24643,11.22053,11.23968,11.0
2009-06-12 12:12:00,11.23673,11.24153,11.22052,11.23703,7.0
2009-06-12 12:13:00,11.22273,11.24872,11.21962,11.24442,7.0
2009-06-12 12:14:00,11.24473,11.24903,11.22623,11.23507,13.0
2009-06-12 12:15:00,11.24847,11.25162,11.23008,11.23962,9.0
2009-06-12 12:16:00,11.24803,11.25007,11.22177,11.22398,14.0
2009-06-12 12:17:00,11.24458,11.24833,11.22577,11.23177,14.0
2009-06-12 12:18:00,11.24313,11.25082,11.23042,11.23892,8.0
2009-06-12 12:19:00,11.24373,11.24842,11.22643,11.24102,12.0
2009-06-12 12:20:00,11.24738,11.24738,11.22478,11.24447,7.0
2009-06-12 12:21:00,11.23918,11.24218,11.21623,11.22923,7.0
2009-06-12 12:22:00,11.23437,11.25158,11.21617,11.23383,10.0
2009-06-12 12:23:00,11.24702,11.25132,11.22733,11.24457,10.0
2009-06-12 12:24:00,11.24188,11.25232,11.22597,11.24878,7.0
2009-06-12 12:25:00,11.22893,11.25738,11.22842,11.24377,10.0
2009-06-12 12:26:00,11.25838,11.25847,11.23487,11.25847,7.0
2009-06-12 12:27:00,11.24548,11.26398,11.23962,11.23962,7.0
2009-06-12 12:28:00,11.25857,11.26833,11.24707,11.26807,7.0
2009-06-12 12:29:00,11.25562,11.26712,11.23538,11.24413,14.0
2009-06-12 12:30:00,11.26307,11.26603,11.23952,11.25322,9.0
2009-06-12 12:31:00,11.25312,11.25887,11.23583,11.23673,7.0
2009-06-12 12:32:00,11.25702,11.26073,11.22992,11.24208,11.0
2009-06-12 12:33:00,11.25523,11.25928,11.23848,11.24813,15.0
2009-06-12 12:34:00,11.25607,11.26212,11.23898,11.25343,10.0
2009-06-12 12:35:00,11.25782,11.26143,11.24013,11.25607,12.0
2009-06-12 12:36:00,11.25712,11.26348,11.23403,11.23943,14.0
2009-06-12 12:37:00,11.24132,11.25733,11.23368,11.24092,13.0
2009-06-12 12:38:00,11.25228,11.25833,11.23497,11.23663,13.0
2009-06-12 12:39:00,11.24273,11.26152,11.23153,11.25697,11.0
2009-06-12 12:40:00,11.25633,11.25653,11.22717,11.25287,12.0
2009-06-12 12:41:00,11.24717,11.26227,11.23092,11.24673,14.0
2009-06-12 12:42:00,11.24473,11.25703,11.22692,11.25317,14.0
2009-06-12 12:43:00,11.25233,11.25963,11.23573,11.25328,9.0
2009-06-12 12:44:00,11.25882,11.25882,11.23273,11.25182,12.0
2009-06-12 12:45:00,11.25362,11.25408,11.23517,11.24137,9.0
2009-06-12 12:46:00,11.25133,11.25343,11.23207,11.25343,11.0
2009-06-12 12:47:00,11.24028,11.25338,11.23318,11.24428,8.0
2009-06-12 12:48:00,11.25362,11.25362,11.22972,11.25173,11.0
2009-06-12 12:49:00,11.23363,11.25468,11.22838,11.22838,8.0
2009-06-12 12:50:00,11.23908,11.25363,11.23003,11.23003,11.0
2009-06-12 12:51:00,11.25452,11.25652,11.23137,11.24757,10.0
2009-06-12 12:52:00,11.24982,11.25437,11.22493,11.25437,12.0
2009-06-12 12:53:00,11.24288,11.25738,11.23432,11.25098,7.0
2009-06-12 12:54:00,11.25282,11.25612,11.23382,11.24922,11.0
2009-06-12 12:55:00,11.25552,11.25552,11.23402,11.24983,11.0
2009-06-12 12:56:00,11.25093,11.25597,11.22188,11.24178,8.0
2009-06-12 12:57:00,11.22253,11.24838,11.22253,11.23848,12.0
2009-06-12 12:58:00,11.24112,11.24182,11.21947,11.24182,13.0
2009-06-12 12:59:00,11.22633,11.24472,11.22378,11.24472,11.0
2009-06-12 13:00:00,11.22692,11.24453,11.22107,11.22983,13.0
2009-06-12 13:01:00,11.23792,11.24588,11.21828,11.24017,14.0
2009-06-12 13:02:00,11.24358,11.24882,11.22368,11.24398,8.0
2009-06-12 13:03:00,11.24317,11.25072,11.22388,11.25072,8.0
2009-06-12 13:04:00,11.24773,11.24773,11.23278,11.23342,16.0
2009-06-12 13:05:00,11.23877,11.24862,11.22742,11.24153,10.0
2009-06-12 13:06:00,11.24637,11.24658,11.22767,11.22767,12.0
2009-06-12 13:07:00,11.24807,11.25383,11.23098,11.25383,8.0
2009-06-12 13:08:00,11.23697,11.25528,11.23648,11.24793,7.0
2009-06-12 13:09:00,11.25232,11.25762,11.23738,11.24213,10.0
2009-06-12 13:10:00,11.25872,11.25872,11.23032,11.23628,11.0
2009-06-12 13:11:00,11.22992,11.25158,11.22992,11.24712,10.0
2009-06-12 13:12:00,11.24562,11.24682,11.22333,11.24052,10.0
2009-06-12 13:13:00,11.23882,11.24433,11.22728,11.23173,10.0
2009-06-12 13:14:00,11.24438,11.24438,11.21498,11.22062,10.0
2009-06-12 13:15:00,11.22272,11.24383,11.21242,11.23892,10.0
2009-06-12 13:16:00,11.22733,11.25148,11.22462,11.24158,9.0
2009-06-12 13:17:00,11.23587,11.24482,11.22188,11.24257,13.0
2009-06-12 13:18:00,11.24278,11.24303,11.21975,11.22262,16.0
2009-06-12 13:19:00,11.23338,11.24423,11.21203,11.23542,9.0
2009-06-12 13:20:00,11.23518,11.24047,11.21922,11.22382,9.0
2009-06-12 13:21:00,11.23658,11.23665,11.21913,11.22782,13.0
2009-06-12 13:22:00,11.23708,11.23982,11.21702,11.22382,12.0
2009-06-12 13:23:00,11.22053,11.25177,11.21743,11.24488,11.0
2009-06-12 13:24:00,11.24662,11.25312,11.22358,11.23057,12.0
2009-06-12 13:25:00,11.23087,11.26347,11.23087,11.24283,7.0
2009-06-12 13:26:00,11.24513,11.25183,11.22212,11.23942,8.0
2009-06-12 13:27:00,11.24142,11.24522,11.22707,11.23783,8.0
2009-06-12 13:28:00,11.24282,11.24533,11.21593,11.22652,11.0
2009-06-12 13:29:00,11.23382,11.23742,11.21263,11.22132,7.0
2009-06-12 13:30:00,11.23362,11.23978,11.21593,11.22878,13.0
2009-06-12 13:31:00,11.22982,11.24082,11.22278,11.24028,11.0
2009-06-12 13:32:00,11.24082,11.24547,11.20853,11.23447,16.0
2009-06-12 13:33:00,11.24138,11.24897,11.22518,11.24688,12.0
2009-06-12 13:34:00,11.23198,11.24788,11.22207,11.23957,8.0
2009-06-12 13:35:00,11.23182,11.24143,11.22457,11.24137,14.0
2009-06-12 13:36:00,11.24332,11.24942,11.22867,11.23673,10.0
2009-06-12 13:37:00,11.22822,11.24302,11.22184,11.22242,9.0
2009-06-12 13:38:00,11.22858,11.24418,11.22072,11.24033,11.0
2009-06-12 13:39:00,11.22667,11.24562,11.22417,11.23063,10.0
2009-06-12 13:40:00,11.24562,11.24823,11.22522,11.24167,12.0
2009-06-12 13:41:00,11.23157,11.24698,11.22878,11.22878,10.0
2009-06-12 13:42:00,11.24368,11.24682,11.22857,11.24177,10.0
2009-06-12 13:43:00,11.23382,11.25327,11.23112,11.23893,7.0
2009-06-12 13:44:00,11.23827,11.25023,11.22453,11.22532,12.0
2009-06-12 13:45:00,11.23857,11.25198,11.21923,11.23768,14.0
2009-06-12 13:46:00,11.24568,11.25212,11.23343,11.24902,8.0
2009-06-12 13:47:00,11.24332,11.25733,11.21583,11.22123,9.0
2009-06-12 13:48:00,11.23638,11.25237,11.21913,11.22882,9.0
2009-06-12 13:49:00,11.23898,11.24223,11.21717,11.22562,12.0
2009-06-12 13:50:00,11.22347,11.24617,11.22147,11.22952,11.0
2009-06-12 13:51:00,11.24803,11.25447,11.22783,11.24947,11.0
2009-06-12 13:52:00,11.25152,11.25152,11.22673,11.24667,12.0
2009-06-12 13:53:00,11.23683,11.25552,11.23293,11.23658,12.0
2009-06-12 13:54:00,11.24563,11.25967,11.22632,11.25967,9.0
2009-06-12 13:55:00,11.24832,11.26927,11.23633,11.26282,10.0
2009-06-12 13:56:00,11.26582,11.26783,11.24797,11.25327,8.0
2009-06-12 13:57:00,11.25227,11.26408,11.24423,11.24678,10.0
2009-06-12 13:58:00,11.26058,11.26072,11.24292,11.26057,10.0
2009-06-12 13:59:00,11.24928,11.25867,11.24212,11.24973,7.0
2009-06-12 14:00:00,11.25027,11.26252,11.23915,11.24688,9.0
2009-06-12 14:01:00,11.26013,11.26757,11.24492,11.25533,14.0
2009-06-12 14:02:00,11.26107,11.26863,11.24648,11.26682,10.0
2009-06-12 14:03:00,11.26862,11.27088,11.23448,11.26263,13.0
2009-06-12 14:04:00,11.26263,11.26763,11.24707,11.26622,14.0
2009-06-12 14:05:00,11.25298,11.26977,11.24483,11.24582,7.0
2009-06-12 14:06:00,11.25562,11.26938,11.23192,11.26938,9.0
2009-06-12 14:07:00,11.23913,11.27123,11.23572,11.23697,9.0
2009-06-12 14:08:00,11.24973,11.25066,11.23092,11.24997,8.0
2009-06-12 14:09:00,11.24077,11.25397,11.23018,11.24927,14.0
2009-06-12 14:10:00,11.24587,11.25033,11.22968,11.23318,12.0
2009-06-12 14:11:00,11.25532,11.25758,11.23173,11.24058,12.0
2009-06-12 14:12:00,11.25403,11.25598,11.23713,11.23713,9.0
2009-06-12 14:13:00,11.25203,11.25498,11.23202,11.23447,9.0
2009-06-12 14:14:00,11.24902,11.25203,11.22832,11.22832,7.0
2009-06-12 14:15:00,11.23427,11.25473,11.23427,11.23653,7.0
2009-06-12 14:16:00,11.25322,11.25563,11.24002,11.25288,9.0
2009-06-12 14:17:00,11.25352,11.25812,11.23933,11.24427,8.0
2009-06-12 14:18:00,11.25732,11.25732,11.23713,11.24647,11.0
2009-06-12 14:19:00,11.25733,11.26457,11.24053,11.24552,10.0
2009-06-12 14:20:00,11.25943,11.26113,11.23853,11.24988,7.0
2009-06-12 14:21:00,11.24402,11.25982,11.23748,11.24373,10.0
2009-06-12 14:22:00,11.25063,11.25063,11.23023,11.23738,9.0
2009-06-12 14:23:00,11.24408,11.24783,11.22732,11.24153,9.0
2009-06-12 14:24:00,11.22548,11.24238,11.20662,11.22992,7.0
2009-06-12 14:25:00,11.22483,11.23913,11.21857,11.23707,10.0
2009-06-12 14:26:00,11.23783,11.24033,11.20722,11.22078,9.0
2009-06-12 14:27:00,11.21448,11.25398,11.20728,11.21133,9.0
2009-06-12 14:28:00,11.22217,11.24897,11.20392,11.22328,8.0
2009-06-12 14:29:00,11.22458,11.24773,11.21643,11.23177,7.0
2009-06-12 14:30:00,11.22688,11.24332,11.21868,11.23428,8.0
2009-06-12 14:31:00,11.22488,11.24197,11.21157,11.23632,7.0
2009-06-12 14:32:00,11.23637,11.25952,11.23637,11.24933,7.0
2009-06-12 14:33:00,11.24778,11.25678,11.21148,11.25258,9.0
2009-06-12 14:34:00,11.25482,11.25498,11.23022,11.25103,12.0
2009-06-12 14:35:00,11.25347,11.25883,11.22603,11.24143,12.0
2009-06-12 14:36:00,11.23377,11.25517,11.22867,11.23687,9.0
2009-06-12 14:37:00,11.24032,11.25977,11.22848,11.23197,11.0
2009-06-12 14:38:00,11.24447,11.25208,11.22023,11.23663,9.0
2009-06-12 14:39:00,11.24147,11.24453,11.21873,11.23188,15.0
2009-06-12 14:40:00,11.23533,11.24068,11.22148,11.22767,9.0
2009-06-12 14:41:00,11.23032,11.24533,11.21982,11.21982,11.0
2009-06-12 14:42:00,11.24277,11.25128,11.22333,11.23002,17.0
2009-06-12 14:43:00,11.22933,11.24838,11.22933,11.24783,11.0
2009-06-12 14:44:00,11.23392,11.25583,11.23012,11.24193,13.0
2009-06-12 14:45:00,11.23242,11.25633,11.23123,11.24983,11.0
2009-06-12 14:46:00,11.25173,11.25173,11.22752,11.24747,11.0
2009-06-12 14:47:00,11.24482,11.25013,11.22817,11.23902,15.0
2009-06-12 14:48:00,11.24418,11.24632,11.22777,11.22957,7.0
2009-06-12 14:49:00,11.24437,11.24483,11.22642,11.22958,12.0
2009-06-12 14:50:00,11.24183,11.25353,11.22123,11.25047,14.0
2009-06-12 14:51:00,11.23477,11.24933,11.22733,11.24022,8.0
2009-06-12 14:52:00,11.24528,11.25407,11.22772,11.25132,13.0
2009-06-12 14:53:00,11.24568,11.25168,11.22273,11.25168,10.0
2009-06-12 14:54:00,11.24507,11.25183,11.22675,11.23222,8.0
2009-06-12 14:55:00,11.24562,11.25947,11.22992,11.24132,12.0
2009-06-12 14:56:00,11.26098,11.26098,11.22218,11.24568,7.0
2009-06-12 14:57:00,11.24498,11.27122,11.23437,11.26593,8.0
2009-06-12 14:58:00,11.26392,11.26652,11.24522,11.24522,9.0
2009-06-12 14:59:00,11.24602,11.26432,11.23392,11.24523,14.0
2009-06-12 15:00:00,11.25797,11.26116,11.23633,11.24212,10.0
2009-06-12 15:01:00,11.26123,11.26413,11.24244,11.25028,9.0
2009-06-12 15:02:00,11.25888,11.26407,11.23093,11.25238,9.0
2009-06-12 15:03:00,11.23673,11.25162,11.23058,11.24107,11.0
2009-06-12 15:04:00,11.24528,11.25213,11.22918,11.23118,8.0
2009-06-12 15:05:00,11.23832,11.24998,11.23222,11.23782,11.0
2009-06-12 15:06:00,11.24712,11.25032,11.22972,11.25032,10.0
2009-06-12 15:07:00,11.23978,11.25047,11.22838,11.24443,8.0
2009-06-12 15:08:00,11.22882,11.24542,11.22282,11.22897,12.0
2009-06-12 15:09:00,11.23753,11.24622,11.22277,11.24122,9.0
2009-06-12 15:10:00,11.24667,11.24667,11.21953,11.22032,13.0
2009-06-12 15:11:00,11.23308,11.23782,11.21742,11.21742,7.0
2009-06-12 15:12:00,11.23072,11.23688,11.21563,11.23287,10.0
2009-06-12 15:13:00,11.22127,11.25013,11.21558,11.22892,8.0
2009-06-12 15:14:00,11.24342,11.24342,11.22323,11.24143,14.0
2009-06-12 15:15:00,11.24542,11.24598,11.22507,11.22583,9.0
2009-06-12 15:16:00,11.24153,11.24382,11.21993,11.22683,8.0
2009-06-12 15:17:00,11.22633,11.23992,11.21442,11.23992,11.0
2009-06-12 15:18:00,11.23838,11.25108,11.21847,11.24318,18.0
2009-06-12 15:19:00,11.23533,11.25928,11.22948,11.24527,9.0
2009-06-12 15:20:00,11.25703,11.25832,11.23593,11.24392,9.0
2009-06-12 15:21:00,11.25482,11.25722,11.23278,11.24588,9.0
2009-06-12 15:22:00,11.24662,11.25058,11.21958,11.24663,11.0
2009-06-12 15:23:00,11.22523,11.24558,11.22523,11.23502,12.0
2009-06-12 15:24:00,11.24022,11.24777,11.22778,11.23328,9.0
2009-06-12 15:25:00,11.23533,11.25833,11.22483,11.24338,16.0
2009-06-12 15:26:00,11.25503,11.25928,11.23647,11.24773,17.0
2009-06-12 15:27:00,11.25573,11.25686,11.23908,11.24178,16.0
2009-06-12 15:28:00,11.24813,11.25917,11.23502,11.23578,8.0
2009-06-12 15:29:00,11.25612,11.26042,11.22858,11.23132,7.0
2009-06-12 15:30:00,11.24493,11.25828,11.23202,11.23787,7.0
2009-06-12 15:31:00,11.24028,11.25327,11.22962,11.23722,7.0
2009-06-12 15:32:00,11.24718,11.25882,11.23122,11.23587,9.0
2009-06-12 15:33:00,11.23238,11.25793,11.22863,11.25307,9.0
2009-06-12 15:34:00,11.24872,11.25332,11.22603,11.23923,14.0
2009-06-12 15:35:00,11.24582,11.24878,11.22168,11.22633,8.0
2009-06-12 15:36:00,11.23933,11.25233,11.21922,11.23932,9.0
2009-06-12 15:37:00,11.23318,11.26453,11.23318,11.25127,13.0
2009-06-12 15:38:00,11.23833,11.26658,11.23508,11.26052,7.0
2009-06-12 15:39:00,11.24447,11.26333,11.22302,11.25618,9.0
2009-06-12 15:40:00,11.25697,11.26197,11.22482,11.23777,12.0
2009-06-12 15:41:00,11.24017,11.25633,11.22624,11.22953,8.0
2009-06-12 15:42:00,11.25318,11.25553,11.22822,11.23902,9.0
2009-06-12 15:43:00,11.25473,11.25473,11.22382,11.25188,9.0
2009-06-12 15:44:00,11.25032,11.25647,11.22602,11.23237,9.0
2009-06-12 15:45:00,11.24363,11.24857,11.22682,11.24602,11.0
2009-06-12 15:46:00,11.24277,11.25158,11.23118,11.23518,12.0
2009-06-12 15:47:00,11.23917,11.25003,11.22637,11.23348,10.0
2009-06-12 15:48:00,11.24252,11.25028,11.22333,11.23998,11.0
2009-06-12 15:49:00,11.24083,11.25222,11.21803,11.22202,14.0
2009-06-12 15:50:00,11.24443,11.24443,11.21533,11.23797,9.0
2009-06-12 15:51:00,11.22632,11.24582,11.21507,11.24107,16.0
2009-06-12 15:52:00,11.23883,11.24633,11.20503,11.20682,13.0
2009-06-12 15:53:00,11.23103,11.23887,11.20603,11.21843,8.0
2009-06-12 15:54:00,11.22817,11.23462,11.20977,11.21652,9.0
2009-06-12 15:55:00,11.23212,11.24492,11.20612,11.24492,9.0
2009-06-12 15:56:00,11.22062,11.25042,11.20928,11.23392,16.0
2009-06-12 15:57:00,11.23557,11.24562,11.21063,11.23793,15.0
2009-06-12 15:58:00,11.23762,11.25533,11.21207,11.25533,11.0
2009-06-12 15:59:00,11.23922,11.26483,11.23683,11.24973,8.0
2009-06-12 16:00:00,11.25957,11.26482,11.22368,11.23883,13.0
2009-06-12 16:01:00,11.23972,11.25682,11.20007,11.21753,13.0
2009-06-12 16:02:00,11.23588,11.25192,11.21128,11.23283,13.0
2009-06-12 16:03:00,11.24913,11.25428,11.22293,11.22293,8.0
2009-06-12 16:04:00,11.24808,11.26137,11.22278,11.24383,9.0
2009-06-12 16:05:00,11.25003,11.26932,11.23357,11.24428,10.0
2009-06-12 16:06:00,11.25233,11.27533,11.23957,11.25482,7.0
2009-06-12 16:07:00,11.26672,11.27638,11.24672,11.25187,12.0
2009-06-12 16:08:00,11.25133,11.27328,11.24177,11.25697,11.0
2009-06-12 16:09:00,11.25533,11.27453,11.24578,11.25583,10.0
2009-06-12 16:10:00,11.26868,11.27232,11.24238,11.25078,11.0
2009-06-12 16:11:00,11.25888,11.27708,11.25012,11.26553,8.0
2009-06-12 16:12:00,11.25247,11.27623,11.24632,11.24632,10.0
2009-06-12 16:13:00,11.23907,11.27083,11.23682,11.25762,11.0
2009-06-12 16:14:00,11.25678,11.26732,11.22943,11.24893,7.0
2009-06-12 16:15:00,11.27042,11.27292,11.24708,11.26412,9.0
2009-06-12 16:16:00,11.26978,11.27188,11.24722,11.25632,7.0
2009-06-12 16:17:00,11.26882,11.27028,11.24767,11.26377,13.0
2009-06-12 16:18:00,11.26217,11.27068,11.23272,11.25162,8.0
2009-06-12 16:19:00,11.25417,11.26382,11.23272,11.26188,14.0
2009-06-12 16:20:00,11.26437,11.26807,11.23943,11.25613,11.0
2009-06-12 16:21:00,11.26627,11.27257,11.23928,11.26243,10.0
2009-06-12 16:22:00,11.26267,11.26712,11.23647,11.24743,8.0
2009-06-12 16:23:00,11.26303,11.26623,11.24473,11.24722,10.0
2009-06-12 16:24:00,11.24762,11.26487,11.24432,11.24673,7.0
2009-06-12 16:25:00,11.26042,11.27353,11.24003,11.25443,8.0
2009-06-12 16:26:00,11.27187,11.27472,11.24803,11.26638,9.0
2009-06-12 16:27:00,11.25283,11.26932,11.23312,11.26248,11.0
2009-06-12 16:28:00,11.26937,11.26937,11.24118,11.26327,13.0
2009-06-12 16:29:00,11.25753,11.26903,11.24222,11.26113,13.0
2009-06-12 16:30:00,11.24913,11.27052,11.24538,11.25827,10.0
2009-06-12 16:31:00,11.25338,11.26637,11.23043,11.26413,10.0
2009-06-12 16:32:00,11.26363,11.26477,11.24423,11.24843,9.0
2009-06-12 16:33:00,11.25128,11.26658,11.24438,11.24757,7.0
2009-06-12 16:34:00,11.26413,11.26923,11.24107,11.25478,13.0
2009-06-12 16:35:00,11.24423,11.26382,11.23997,11.25233,7.0
2009-06-12 16:36:00,11.26358,11.27263,11.24677,11.26748,8.0
2009-06-12 16:37:00,11.26283,11.27128,11.24612,11.26133,10.0
2009-06-12 16:38:00,11.26347,11.27418,11.24703,11.26278,7.0
2009-06-12 16:39:00,11.26902,11.27292,11.24688,11.25887,14.0
2009-06-12 16:40:00,11.26292,11.27128,11.24858,11.26758,15.0
2009-06-12 16:41:00,11.26628,11.26883,11.24612,11.25297,7.0
2009-06-12 16:42:00,11.26543,11.27257,11.24813,11.25802,16.0
2009-06-12 16:43:00,11.26192,11.27313,11.25117,11.25117,14.0
2009-06-12 16:44:00,11.26828,11.26895,11.25124,11.25422,7.0
2009-06-12 16:45:00,11.25548,11.27327,11.24653,11.24837,11.0
2009-06-12 16:46:00,11.26707,11.27042,11.24872,11.26808,13.0
2009-06-12 16:47:00,11.26752,11.26752,11.24577,11.25367,11.0
2009-06-12 16:48:00,11.26553,11.27057,11.24553,11.26092,9.0
2009-06-12 16:49:00,11.24827,11.26803,11.24298,11.25792,16.0
2009-06-12 16:50:00,11.26348,11.26708,11.24292,11.25952,11.0
2009-06-12 16:51:00,11.25403,11.26082,11.24092,11.25067,7.0
2009-06-12 16:52:00,11.25272,11.26502,11.24078,11.26502,8.0
2009-06-12 16:53:00,11.26598,11.27028,11.24738,11.26597,10.0
2009-06-12 16:54:00,11.26593,11.27788,11.25107,11.27692,10.0
2009-06-12 16:55:00,11.26327,11.27762,11.25642,11.25692,14.0
2009-06-12 16:56:00,11.27173,11.27482,11.25533,11.26558,7.0
2009-06-12 16:57:00,11.25563,11.27673,11.25558,11.26888,14.0
2009-06-12 16:58:00,11.25837,11.28947,11.25382,11.26307,13.0
2009-06-12 16:59:00,11.26732,11.29457,11.25487,11.29457,10.0
2009-06-12 17:00:00,11.29237,11.29237,11.26417,11.28892,10.0
2009-06-12 17:01:00,11.28128,11.29048,11.26322,11.27587,10.0
2009-06-12 17:02:00,11.28537,11.29033,11.27148,11.28977,7.0
2009-06-12 17:03:00,11.27238,11.29142,11.25993,11.26322,8.0
2009-06-12 17:04:00,11.27328,11.28302,11.25312,11.27772,7.0
2009-06-12 17:05:00,11.27363,11.28027,11.25427,11.26542,9.0
2009-06-12 17:06:00,11.27683,11.28248,11.25827,11.27277,10.0
2009-06-12 17:07:00,11.27387,11.27717,11.25498,11.27053,13.0
2009-06-12 17:08:00,11.25937,11.28577,11.25447,11.28287,8.0
2009-06-12 17:09:00,11.25863,11.28338,11.25863,11.28153,8.0
2009-06-12 17:10:00,11.28138,11.29157,11.26883,11.27567,8.0
2009-06-12 17:11:00,11.27297,11.29647,11.25782,11.28382,10.0
2009-06-12 17:12:00,11.28873,11.29537,11.26272,11.27217,13.0
2009-06-12 17:13:00,11.28193,11.28752,11.26282,11.27872,14.0
2009-06-12 17:14:00,11.28053,11.28068,11.25907,11.26428,13.0
2009-06-12 17:15:00,11.27498,11.27882,11.26089,11.26248,13.0
2009-06-12 17:16:00,11.27443,11.27682,11.25677,11.27488,11.0
2009-06-12 17:17:00,11.27583,11.28013,11.25832,11.25913,12.0
2009-06-12 17:18:00,11.27493,11.27673,11.25682,11.26872,10.0
2009-06-12 17:19:00,11.26388,11.27883,11.25523,11.25922,7.0
2009-06-12 17:20:00,11.26862,11.27952,11.25562,11.26212,8.0
2009-06-12 17:21:00,11.27658,11.27658,11.25197,11.26768,13.0
2009-06-12 17:22:00,11.27142,11.27908,11.25497,11.26627,12.0
2009-06-12 17:23:00,11.26573,11.28078,11.25637,11.26347,14.0
2009-06-12 17:24:00,11.27038,11.28182,11.25772,11.27258,8.0
2009-06-12 17:25:00,11.26532,11.28443,11.24982,11.26548,12.0
2009-06-12 17:26:00,11.27608,11.28032,11.25968,11.26532,10.0
2009-06-12 17:27:00,11.28113,11.28182,11.26282,11.27193,11.0
2009-06-12 17:28:00,11.27233,11.28782,11.26498,11.27143,15.0
2009-06-12 17:29:00,11.27133,11.28682,11.26793,11.28337,11.0
2009-06-12 17:30:00,11.27487,11.28633,11.26632,11.28258,11.0
2009-06-12 17:31:00,11.26783,11.28743,11.26408,11.26928,12.0
2009-06-12 17:32:00,11.28562,11.28562,11.26382,11.27892,14.0
2009-06-12 17:33:00,11.27177,11.28813,11.26537,11.26752,11.0
2009-06-12 17:34:00,11.27952,11.28433,11.26418,11.27757,13.0
2009-06-12 17:35:00,11.27043,11.27877,11.25833,11.27732,9.0
2009-06-12 17:36:00,11.27583,11.27652,11.25942,11.27488,11.0
2009-06-12 17:37:00,11.27448,11.27533,11.25734,11.26047,10.0
2009-06-12 17:38:00,11.27518,11.27727,11.26083,11.26222,12.0
2009-06-12 17:39:00,11.26927,11.28573,11.26207,11.27152,7.0
2009-06-12 17:40:00,11.26473,11.28357,11.26473,11.28318,10.0
2009-06-12 17:41:00,11.28168,11.28727,11.25363,11.26803,10.0
2009-06-12 17:42:00,11.25732,11.27083,11.23787,11.25717,10.0
2009-06-12 17:43:00,11.25813,11.27607,11.23852,11.24878,10.0
2009-06-12 17:44:00,11.26002,11.26062,11.23718,11.25243,7.0
2009-06-12 17:45:00,11.26572,11.27163,11.24578,11.26748,7.0
2009-06-12 17:46:00,11.26713,11.27267,11.24603,11.26292,13.0
2009-06-12 17:47:00,11.25968,11.27712,11.24323,11.27712,9.0
2009-06-12 17:48:00,11.27682,11.27832,11.25543,11.27603,10.0
2009-06-12 17:49:00,11.26528,11.28393,11.25203,11.25283,13.0
2009-06-12 17:50:00,11.26633,11.27712,11.24757,11.25498,9.0
2009-06-12 17:51:00,11.26388,11.27618,11.24863,11.26482,15.0
2009-06-12 17:52:00,11.26483,11.27682,11.24982,11.25628,13.0
2009-06-12 17:53:00,11.27227,11.28132,11.25532,11.27283,8.0
2009-06-12 17:54:00,11.26293,11.28183,11.25487,11.25807,9.0
2009-06-12 17:55:00,11.25648,11.27352,11.25422,11.25422,8.0
2009-06-12 17:56:00,11.26992,11.27262,11.25257,11.26897,8.0
2009-06-12 17:57:00,11.27187,11.27608,11.25483,11.27588,8.0
2009-06-12 17:58:00,11.27582,11.27612,11.25601,11.26388,15.0
2009-06-12 17:59:00,11.26577,11.27713,11.26107,11.27713,10.0
2009-06-12 18:00:00,11.27563,11.27728,11.26037,11.26517,9.0
2009-06-12 18:01:00,11.25923,11.27657,11.25519,11.26013,8.0
2009-06-12 18:02:00,11.27517,11.27517,11.25723,11.27478,11.0
2009-06-12 18:03:00,11.26333,11.27658,11.25237,11.26608,13.0
2009-06-12 18:04:00,11.27403,11.27403,11.25562,11.27142,8.0
2009-06-12 18:05:00,11.26107,11.27597,11.25537,11.26892,14.0
2009-06-12 18:06:00,11.27523,11.27523,11.25808,11.26038,10.0
2009-06-12 18:07:00,11.26427,11.28068,11.25423,11.26272,11.0
2009-06-12 18:08:00,11.28148,11.28148,11.24088,11.27913,9.0
2009-06-12 18:09:00,11.27457,11.29048,11.24923,11.26552,11.0
2009-06-12 18:10:00,11.27062,11.27062,11.25223,11.26898,11.0
2009-06-12 18:11:00,11.25442,11.27673,11.25307,11.25507,13.0
2009-06-12 18:12:00,11.27043,11.28183,11.25677,11.25682,14.0
2009-06-12 18:13:00,11.27427,11.27827,11.25733,11.27827,7.0
2009-06-12 18:14:00,11.27732,11.28162,11.25987,11.27328,11.0
2009-06-12 18:15:00,11.27682,11.27908,11.25312,11.25952,9.0
2009-06-12 18:16:00,11.26663,11.26813,11.25033,11.25878,10.0
2009-06-12 18:17:00,11.25842,11.26563,11.24772,11.24772,7.0
2009-06-12 18:18:00,11.26433,11.26943,11.24772,11.26173,14.0
2009-06-12 18:19:00,11.26063,11.26938,11.24852,11.26413,8.0
2009-06-12 18:20:00,11.26378,11.26427,11.24287,11.24997,17.0
2009-06-12 18:21:00,11.25723,11.26647,11.24878,11.25347,11.0
2009-06-12 18:22:00,11.26202,11.26263,11.24678,11.26263,9.0
2009-06-12 18:23:00,11.26127,11.26277,11.24633,11.26277,9.0
2009-06-12 18:24:00,11.25733,11.26688,11.24647,11.24958,7.0
2009-06-12 18:25:00,11.25192,11.26577,11.22583,11.25063,12.0
2009-06-12 18:26:00,11.26313,11.26313,11.22482,11.25087,13.0
2009-06-12 18:27:00,11.25638,11.27187,11.25027,11.25702,10.0
2009-06-12 18:28:00,11.26588,11.27132,11.24977,11.26532,11.0
2009-06-12 18:29:00,11.25877,11.26862,11.24992,11.25517,9.0
2009-06-12 18:30:00,11.26737,11.26737,11.24658,11.24978,9.0
2009-06-12 18:31:00,11.26113,11.26377,11.24152,11.24987,10.0
2009-06-12 18:32:00,11.24373,11.26232,11.24373,11.25008,12.0
2009-06-12 18:33:00,11.25077,11.27008,11.24598,11.26802,9.0
2009-06-12 18:34:00,11.27008,11.27872,11.25052,11.25573,7.0
2009-06-12 18:35:00,11.26282,11.26977,11.25568,11.25647,9.0
2009-06-12 18:36:00,11.27228,11.27383,11.25517,11.25553,12.0
2009-06-12 18:37:00,11.27483,11.27773,11.25647,11.25882,8.0
2009-06-12 18:38:00,11.26937,11.27187,11.25318,11.25867,10.0
2009-06-12 18:39:00,11.25858,11.27278,11.24863,11.25258,8.0
2009-06-12 18:40:00,11.26702,11.27027,11.25288,11.27027,7.0
2009-06-12 18:41:00,11.25727,11.27252,11.25342,11.25847,10.0
2009-06-12 18:42:00,11.27373,11.27373,11.25716,11.25728,8.0
2009-06-12 18:43:00,11.26308,11.27438,11.25568,11.25568,11.0
2009-06-12 18:44:00,11.27258,11.27531,11.25523,11.25562,15.0
2009-06-12 18:45:00,11.26978,11.27332,11.25908,11.26813,10.0
2009-06-12 18:46:00,11.27307,11.27333,11.25933,11.25933,10.0
2009-06-12 18:47:00,11.26232,11.27488,11.261,11.26177,10.0
2009-06-12 18:48:00,11.27288,11.27976,11.25952,11.26582,8.0
2009-06-12 18:49:00,11.26072,11.27687,11.26042,11.27058,8.0
2009-06-12 18:50:00,11.27133,11.27233,11.25788,11.25817,11.0
2009-06-12 18:51:00,11.26023,11.27282,11.25358,11.25563,8.0
2009-06-12 18:52:00,11.27222,11.27222,11.25092,11.25092,12.0
2009-06-12 18:53:00,11.26458,11.26828,11.24818,11.26702,12.0
2009-06-12 18:54:00,11.26732,11.27127,11.25192,11.26922,10.0
2009-06-12 18:55:00,11.25748,11.26998,11.25202,11.26247,13.0
2009-06-12 18:56:00,11.26992,11.27282,11.25113,11.26093,8.0
2009-06-12 18:57:00,11.26033,11.27278,11.25192,11.25393,11.0
2009-06-12 18:58:00,11.27018,11.27018,11.25123,11.25858,10.0
2009-06-12 18:59:00,11.25793,11.26893,11.25338,11.26163,12.0
2009-06-12 19:00:00,11.26803,11.27527,11.25418,11.26352,12.0
2009-06-12 19:01:00,11.26427,11.27778,11.25938,11.26787,11.0
2009-06-12 19:02:00,11.27612,11.27632,11.26138,11.26713,11.0
2009-06-12 19:03:00,11.26032,11.27683,11.25548,11.27612,7.0
2009-06-12 19:04:00,11.27522,11.27668,11.26042,11.26817,7.0
2009-06-12 19:05:00,11.26293,11.27832,11.25947,11.26927,11.0
2009-06-12 19:06:00,11.27827,11.29002,11.25981,11.26272,11.0
2009-06-12 19:07:00,11.26218,11.28172,11.26218,11.26827,11.0
2009-06-12 19:08:00,11.28257,11.28257,11.25987,11.27933,11.0
2009-06-12 19:09:00,11.26543,11.27993,11.25793,11.25793,7.0
2009-06-12 19:10:00,11.26457,11.27912,11.26387,11.26443,9.0
2009-06-12 19:11:00,11.26417,11.28033,11.26312,11.27898,12.0
2009-06-12 19:12:00,11.27627,11.28228,11.26472,11.26997,9.0
2009-06-12 19:13:00,11.27052,11.28028,11.26617,11.26783,15.0
2009-06-12 19:14:00,11.27943,11.28027,11.26593,11.27113,11.0
2009-06-12 19:15:00,11.27043,11.28188,11.26442,11.26927,7.0
2009-06-12 19:16:00,11.28268,11.28697,11.26523,11.26762,14.0
2009-06-12 19:17:00,11.27532,11.28738,11.26322,11.27733,15.0
2009-06-12 19:18:00,11.27907,11.27942,11.26162,11.26902,12.0
2009-06-12 19:19:00,11.26828,11.27993,11.25663,11.27677,11.0
2009-06-12 19:20:00,11.25752,11.27312,11.25041,11.25493,14.0
2009-06-12 19:21:00,11.25732,11.26868,11.24797,11.25673,9.0
2009-06-12 19:22:00,11.26717,11.26777,11.25267,11.26567,7.0
2009-06-12 19:23:00,11.26138,11.26953,11.25598,11.26288,11.0
2009-06-12 19:24:00,11.26982,11.26982,11.24922,11.25042,15.0
2009-06-12 19:25:00,11.25788,11.26442,11.24872,11.25142,12.0
2009-06-12 19:26:00,11.26398,11.26803,11.24726,11.26072,15.0
2009-06-12 19:27:00,11.26173,11.26358,11.24487,11.25538,13.0
2009-06-12 19:28:00,11.26598,11.26598,11.24123,11.25683,7.0
2009-06-12 19:29:00,11.24333,11.25473,11.24013,11.24662,9.0
2009-06-12 19:30:00,11.25303,11.25363,11.23572,11.24822,11.0
2009-06-12 19:31:00,11.25272,11.25327,11.23592,11.24508,14.0
2009-06-12 19:32:00,11.25322,11.26308,11.23912,11.24243,16.0
2009-06-12 19:33:00,11.24582,11.26112,11.23818,11.24938,19.0
2009-06-12 19:34:00,11.26397,11.26512,11.24837,11.26512,11.0
2009-06-12 19:35:00,11.25732,11.26073,11.23723,11.24668,8.0
2009-06-12 19:36:00,11.25237,11.25237,11.23823,11.24883,10.0
2009-06-12 19:37:00,11.24117,11.25197,11.24117,11.24812,7.0
2009-06-12 19:38:00,11.25632,11.25632,11.23843,11.24038,10.0
2009-06-12 19:39:00,11.24432,11.25167,11.23817,11.24607,10.0
2009-06-12 19:40:00,11.25602,11.25641,11.23717,11.23717,10.0
2009-06-12 19:41:00,11.24482,11.25562,11.23867,11.25562,11.0
2009-06-12 19:42:00,11.25168,11.25168,11.23917,11.24578,9.0
2009-06-12 19:43:00,11.23898,11.24713,11.23342,11.23998,13.0
2009-06-12 19:44:00,11.25042,11.25042,11.23602,11.23827,9.0
2009-06-12 19:45:00,11.24343,11.25103,11.23683,11.24667,11.0
2009-06-12 19:46:00,11.24977,11.25092,11.23663,11.24553,10.0
2009-06-12 19:47:00,11.25442,11.25558,11.23603,11.25558,11.0
2009-06-12 19:48:00,11.24493,11.25083,11.23967,11.25083,10.0
2009-06-12 19:49:00,11.24053,11.25237,11.23963,11.23963,12.0
2009-06-12 19:50:00,11.25637,11.25637,11.24078,11.24427,11.0
2009-06-12 19:51:00,11.24593,11.26163,11.24158,11.24773,11.0
2009-06-12 19:52:00,11.26462,11.26462,11.24582,11.24822,7.0
2009-06-12 19:53:00,11.25552,11.28833,11.24713,11.24713,10.0
2009-06-12 19:54:00,11.25633,11.28592,11.24823,11.24992,12.0
2009-06-12 19:55:00,11.28733,11.29002,11.24942,11.25043,8.0
2009-06-12 19:56:00,11.26687,11.29038,11.25063,11.25293,8.0
2009-06-12 19:57:00,11.25297,11.26333,11.24812,11.25723,8.0
2009-06-12 19:58:00,11.26553,11.26858,11.24172,11.24172,15.0
2009-06-12 19:59:00,11.25207,11.27003,11.24593,11.24828,9.0
2009-06-12 20:00:00,11.26093,11.26887,11.24617,11.24887,7.0
2009-06-12 20:01:00,11.24438,11.27122,11.24268,11.24962,8.0
2009-06-12 20:02:00,11.26022,11.26843,11.24233,11.25082,11.0
2009-06-12 20:03:00,11.24062,11.26452,11.24062,11.24157,12.0
2009-06-12 20:04:00,11.25648,11.26383,11.24102,11.24587,12.0
2009-06-12 20:05:00,11.24788,11.26532,11.23443,11.24297,13.0
2009-06-12 20:06:00,11.25643,11.25643,11.23913,11.24438,8.0
2009-06-12 20:07:00,11.24023,11.24692,11.23523,11.23708,8.0
2009-06-12 20:08:00,11.24722,11.24722,11.23323,11.23847,9.0
2009-06-12 20:09:00,11.23113,11.24728,11.23062,11.23828,10.0
2009-06-12 20:10:00,11.24407,11.24407,11.22648,11.23968,14.0
2009-06-12 20:11:00,11.23938,11.24477,11.22942,11.23023,8.0
2009-06-12 20:12:00,11.24503,11.24503,11.22727,11.24277,9.0
2009-06-12 20:13:00,11.23123,11.24108,11.22588,11.22588,10.0
2009-06-12 20:14:00,11.24397,11.24397,11.22878,11.22908,11.0
2009-06-12 20:15:00,11.23482,11.23592,11.22943,11.23068,13.0
2009-06-12 20:16:00,11.24592,11.24592,11.23187,11.23812,8.0
2009-06-12 20:17:00,11.22917,11.23833,11.22242,11.23028,11.0
2009-06-12 20:18:00,11.24062,11.24062,11.22562,11.23042,10.0
2009-06-12 20:19:00,11.23653,11.23777,11.22783,11.23753,12.0
2009-06-12 20:20:00,11.24582,11.24582,11.22898,11.22898,9.0
2009-06-12 20:21:00,11.23782,11.23983,11.23052,11.23348,10.0
2009-06-12 20:22:00,11.24647,11.24647,11.23202,11.24122,8.0
2009-06-12 20:23:00,11.23202,11.23883,11.22762,11.23527,12.0
2009-06-12 20:24:00,11.23512,11.24317,11.22597,11.23367,8.0
2009-06-12 20:25:00,11.23433,11.23433,11.22213,11.22968,8.0
2009-06-12 20:26:00,11.23657,11.23657,11.21692,11.22787,12.0
2009-06-12 20:27:00,11.22857,11.24073,11.22058,11.24073,10.0
2009-06-12 20:28:00,11.24362,11.24362,11.22498,11.22498,13.0
2009-06-12 20:29:00,11.23812,11.24372,11.22862,11.23988,11.0
2009-06-12 20:30:00,11.24718,11.24718,11.22852,11.22852,7.0
2009-06-12 20:31:00,11.23153,11.23608,11.22097,11.23312,9.0
2009-06-12 20:32:00,11.23852,11.23852,11.22353,11.22927,11.0
2009-06-12 20:33:00,11.22603,11.23433,11.22178,11.22843,10.0
2009-06-12 20:34:00,11.23557,11.23557,11.22408,11.23293,7.0
2009-06-12 20:35:00,11.23357,11.23707,11.22748,11.23062,13.0
2009-06-12 20:36:00,11.24293,11.24293,11.22537,11.23318,15.0
2009-06-12 20:37:00,11.23472,11.23562,11.22712,11.22752,11.0
2009-06-12 20:38:00,11.24193,11.24193,11.22907,11.23762,14.0
2009-06-12 20:39:00,11.23378,11.23532,11.21817,11.23008,11.0
2009-06-12 20:40:00,11.22873,11.23963,11.22203,11.23233,8.0
2009-06-12 20:41:00,11.22668,11.24017,11.22668,11.24017,7.0
2009-06-12 20:42:00,11.23513,11.24393,11.22888,11.23017,16.0
2009-06-12 20:43:00,11.22677,11.23993,11.22579,11.23513,8.0
2009-06-12 20:44:00,11.24647,11.24682,11.22573,11.24317,13.0
2009-06-12 20:45:00,11.23563,11.24778,11.23563,11.24778,14.0
2009-06-12 20:46:00,11.25383,11.25383,11.23878,11.24728,11.0
2009-06-12 20:47:00,11.23782,11.24607,11.2377,11.24607,7.0
2009-06-12 20:48:00,11.25473,11.25473,11.23908,11.24762,8.0
2009-06-12 20:49:00,11.24787,11.24983,11.23682,11.24677,14.0
2009-06-12 20:50:00,11.25602,11.25602,11.23883,11.24392,7.0
2009-06-12 20:51:00,11.23597,11.24877,11.22898,11.24157,17.0
2009-06-12 20:52:00,11.24883,11.24883,11.23177,11.24272,10.0
2009-06-12 20:53:00,11.23018,11.24253,11.23018,11.23718,11.0
2009-06-12 20:54:00,11.25078,11.25078,11.23182,11.23977,13.0
2009-06-12 20:55:00,11.23927,11.23927,11.22433,11.23222,7.0
2009-06-12 20:56:00,11.24192,11.24192,11.22498,11.22628,9.0
2009-06-12 20:57:00,11.22617,11.23328,11.22336,11.22362,9.0
2009-06-12 20:58:00,11.24123,11.24123,11.22392,11.22937,7.0
2009-06-12 20:59:00,11.23512,11.23745,11.22322,11.22872,7.0
2009-06-12 21:00:00,11.23933,11.24462,11.22718,11.23288,9.0
2009-06-12 21:01:00,11.23978,11.26182,11.23147,11.23408,9.0
2009-06-12 21:02:00,11.25132,11.26288,11.23617,11.24263,10.0
2009-06-12 21:03:00,11.23933,11.26348,11.23633,11.24787,10.0
2009-06-12 21:04:00,11.25163,11.26572,11.23178,11.24128,7.0
2009-06-12 21:05:00,11.24143,11.25182,11.23198,11.24667,7.0
2009-06-12 21:06:00,11.25132,11.25132,11.23552,11.24423,10.0
2009-06-12 21:07:00,11.24563,11.25067,11.23793,11.25067,13.0
2009-06-12 21:08:00,11.24662,11.25747,11.23761,11.25747,11.0
2009-06-12 21:09:00,11.25423,11.25423,11.23433,11.23843,10.0
2009-06-12 21:10:00,11.25417,11.25417,11.23418,11.23418,7.0
2009-06-12 21:11:00,11.24778,11.24917,11.23327,11.24917,15.0
2009-06-12 21:12:00,11.24327,11.25483,11.23154,11.23498,9.0
2009-06-12 21:13:00,11.24032,11.25033,11.22827,11.24228,8.0
2009-06-12 21:14:00,11.24948,11.24948,11.23182,11.24183,8.0
2009-06-12 21:15:00,11.24517,11.25427,11.23287,11.23437,9.0
2009-06-12 21:16:00,11.24903,11.24903,11.23457,11.23897,10.0
2009-06-12 21:17:00,11.23497,11.24382,11.23152,11.23663,11.0
2009-06-12 21:18:00,11.24793,11.24793,11.23733,11.24313,9.0
2009-06-12 21:19:00,11.25083,11.25248,11.23552,11.24698,8.0
2009-06-12 21:20:00,11.25183,11.25183,11.23397,11.24177,7.0
2009-06-12 21:21:00,11.23492,11.24642,11.22178,11.23367,11.0
2009-06-12 21:22:00,11.24448,11.24448,11.22352,11.22813,11.0
2009-06-12 21:23:00,11.23768,11.23768,11.21848,11.22162,12.0
2009-06-12 21:24:00,11.24037,11.24037,11.21923,11.22693,15.0
2009-06-12 21:25:00,11.22427,11.23312,11.21902,11.23158,11.0
2009-06-12 21:26:00,11.23713,11.23713,11.22398,11.23133,7.0
2009-06-12 21:27:00,11.23168,11.23173,11.22033,11.22033,13.0
2009-06-12 21:28:00,11.24018,11.24018,11.21858,11.22838,8.0
2009-06-12 21:29:00,11.22907,11.22907,11.21718,11.22747,13.0
2009-06-12 21:30:00,11.21738,11.23077,11.21473,11.22177,9.0
2009-06-12 21:31:00,11.22487,11.22777,11.21637,11.21828,12.0
2009-06-12 21:32:00,11.23563,11.23563,11.21713,11.22392,12.0
2009-06-12 21:33:00,11.22337,11.22473,11.21348,11.21622,13.0
2009-06-12 21:34:00,11.23182,11.23182,11.21637,11.22552,7.0
2009-06-12 21:35:00,11.22382,11.22382,11.21242,11.21637,8.0
2009-06-12 21:36:00,11.22618,11.22618,11.21058,11.21353,10.0
2009-06-12 21:37:00,11.22433,11.22433,11.21068,11.21758,11.0
2009-06-12 21:38:00,11.22858,11.22858,11.21077,11.22083,8.0
2009-06-12 21:39:00,11.21928,11.22537,11.21193,11.22537,9.0
2009-06-12 21:40:00,11.23497,11.24888,11.21578,11.22053,7.0
2009-06-12 21:41:00,11.21703,11.22938,11.21037,11.21337,14.0
2009-06-12 21:42:00,11.22283,11.22283,11.21279,11.21838,12.0
2009-06-12 21:43:00,11.21373,11.22483,11.21278,11.22382,10.0
2009-06-12 21:44:00,11.23312,11.23312,11.20977,11.22517,11.0
2009-06-12 21:45:00,11.21752,11.24643,11.21253,11.22033,10.0
2009-06-12 21:46:00,11.22977,11.24922,11.20513,11.20513,8.0
2009-06-12 21:47:00,11.20487,11.24407,11.20487,11.21872,8.0
2009-06-12 21:48:00,11.22548,11.24832,11.20972,11.21093,10.0
2009-06-12 21:49:00,11.21868,11.24932,11.20368,11.21133,12.0
2009-06-12 21:50:00,11.22607,11.24927,11.20893,11.21672,15.0
2009-06-12 21:51:00,11.20993,11.22588,11.20993,11.21278,11.0
2009-06-12 21:52:00,11.23057,11.23057,11.21332,11.22327,11.0
2009-06-12 21:53:00,11.22163,11.22778,11.21293,11.21533,7.0
2009-06-12 21:54:00,11.23143,11.23143,11.21632,11.22722,8.0
2009-06-12 21:55:00,11.21932,11.22338,11.21372,11.22338,9.0
2009-06-12 21:56:00,11.22757,11.22757,11.21037,11.22252,13.0
2009-06-12 21:57:00,11.22208,11.22208,11.20693,11.21052,8.0
2009-06-12 21:58:00,11.21898,11.21994,11.20393,11.21723,13.0
2009-06-12 21:59:00,11.21762,11.22002,11.20777,11.21258,11.0
2009-06-12 22:00:00,11.22648,11.22648,11.20888,11.20888,15.0
2009-06-12 22:01:00,11.21778,11.21778,11.2049,11.20928,16.0
2009-06-12 22:02:00,11.22428,11.22605,11.20546,11.20672,19.0
2009-06-12 22:03:00,11.20898,11.21457,11.20847,11.20903,10.0
2009-06-12 22:04:00,11.22417,11.22417,11.20799,11.21628,18.0
2009-06-12 22:05:00,11.21633,11.21662,11.20336,11.21063,17.0
2009-06-12 22:06:00,11.22257,11.22257,11.21127,11.21183,23.0
2009-06-12 22:07:00,11.21423,11.21882,11.20512,11.21882,24.0
2009-06-12 22:08:00,11.22383,11.22383,11.21063,11.21063,19.0
2009-06-12 22:09:00,11.21032,11.21343,11.20602,11.20963,13.0
2009-06-12 22:10:00,11.22322,11.22322,11.20756,11.20983,26.0
2009-06-12 22:11:00,11.21463,11.21988,11.19893,11.21192,17.0
2009-06-12 22:12:00,11.21533,11.21572,11.19893,11.21572,23.0
2009-06-12 22:13:00,11.20922,11.21617,11.20414,11.21048,24.0
2009-06-12 22:14:00,11.22227,11.22227,11.19482,11.19827,18.0
2009-06-12 22:15:00,11.20472,11.21043,11.19563,11.21043,12.0
2009-06-12 22:16:00,11.21582,11.21582,11.20068,11.21247,18.0
2009-06-12 22:17:00,11.21193,11.21193,11.20128,11.20167,17.0
2009-06-12 22:18:00,11.21622,11.21622,11.19942,11.21188,14.0
2009-06-12 22:19:00,11.20882,11.23588,11.20272,11.23588,18.0
2009-06-12 22:20:00,11.21228,11.22997,11.21228,11.22082,15.0
2009-06-12 22:21:00,11.22598,11.22778,11.21542,11.22328,14.0
2009-06-12 22:22:00,11.23323,11.23323,11.20917,11.20917,25.0
2009-06-12 22:23:00,11.22518,11.22518,11.21232,11.22402,13.0
2009-06-12 22:24:00,11.22922,11.22922,11.20924,11.22402,21.0
2009-06-12 22:25:00,11.22283,11.22283,11.19522,11.20902,8.0
2009-06-12 22:26:00,11.21153,11.21153,11.19893,11.21127,16.0
2009-06-12 22:27:00,11.19988,11.21303,11.19862,11.20022,22.0
2009-06-12 22:28:00,11.21708,11.21708,11.19887,11.20813,17.0
2009-06-12 22:29:00,11.20652,11.21183,11.19782,11.21183,27.0
2009-06-12 22:30:00,11.21637,11.21637,11.20604,11.21333,20.0
2009-06-12 22:31:00,11.21337,11.21443,11.20838,11.20838,13.0
2009-06-12 22:32:00,11.22433,11.22433,11.20168,11.21082,15.0
2009-06-12 22:33:00,11.21383,11.21902,11.19707,11.21902,24.0
2009-06-12 22:34:00,11.20403,11.22297,11.20168,11.21583,32.0
2009-06-12 22:35:00,11.22828,11.22828,11.20282,11.22782,21.0
2009-06-12 22:36:00,11.23588,11.23588,11.22002,11.22002,16.0
2009-06-12 22:37:00,11.22207,11.23727,11.21962,11.23727,24.0
2009-06-12 22:38:00,11.22573,11.23143,11.20402,11.21123,24.0
2009-06-12 22:39:00,11.20737,11.21247,11.20692,11.20692,17.0
2009-06-12 22:40:00,11.22393,11.22393,11.20558,11.20632,17.0
2009-06-12 22:41:00,11.20823,11.21513,11.20683,11.20683,14.0
2009-06-12 22:42:00,11.22253,11.22253,11.20323,11.20323,13.0
2009-06-12 22:43:00,11.21912,11.22497,11.20547,11.22497,14.0
2009-06-12 22:44:00,11.23148,11.23148,11.21638,11.21638,15.0
2009-06-12 22:45:00,11.21973,11.22492,11.21441,11.22492,17.0
2009-06-12 22:46:00,11.22952,11.22952,11.21492,11.21492,21.0
2009-06-12 22:47:00,11.22213,11.22213,11.21397,11.21877,22.0
2009-06-12 22:48:00,11.22937,11.22937,11.21432,11.22357,21.0
2009-06-12 22:49:00,11.22438,11.22438,11.21438,11.22062,20.0
2009-06-12 22:50:00,11.22977,11.23278,11.20957,11.21923,20.0
2009-06-12 22:51:00,11.23183,11.24063,11.21593,11.24063,8.0
2009-06-12 22:52:00,11.22343,11.23509,11.22343,11.22873,22.0
2009-06-12 22:53:00,11.22882,11.23327,11.22367,11.22558,17.0
2009-06-12 22:54:00,11.24087,11.24087,11.22267,11.22267,15.0
2009-06-12 22:55:00,11.22032,11.26033,11.22032,11.23913,14.0
2009-06-12 22:56:00,11.23407,11.26333,11.22632,11.23682,18.0
2009-06-12 22:57:00,11.23463,11.26403,11.22358,11.22358,17.0
2009-06-12 22:58:00,11.24182,11.26128,11.22117,11.23003,24.0
2009-06-12 22:59:00,11.23863,11.26003,11.22443,11.23528,10.0
2009-06-14 23:00:00,11.22923,11.22923,11.20252,11.20252,7.0
2009-06-14 23:01:00,11.21783,11.22196,11.21292,11.21516,7.0
2009-06-14 23:02:00,11.20803,11.21978,11.20477,11.20477,8.0
2009-06-14 23:03:00,11.20598,11.21306,11.19962,11.20947,10.0
2009-06-14 23:04:00,11.20538,11.21383,11.20138,11.20467,10.0
2009-06-14 23:05:00,11.20473,11.21797,11.20193,11.20193,7.0
2009-06-14 23:06:00,11.2023,11.21657,11.19857,11.21333,11.0
2009-06-14 23:07:00,11.20232,11.21488,11.20038,11.20038,13.0
2009-06-14 23:08:00,11.19841,11.21995,11.19803,11.19803,11.0
2009-06-14 23:09:00,11.20013,11.21032,11.19722,11.19722,8.0
2009-06-14 23:10:00,11.19955,11.21326,11.19722,11.19883,13.0
2009-06-14 23:11:00,11.20742,11.21507,11.20742,11.21227,16.0
2009-06-14 23:12:00,11.22132,11.22132,11.20033,11.20033,7.0
2009-06-14 23:13:00,11.20612,11.22282,11.19983,11.22282,10.0
2009-06-14 23:14:00,11.21899,11.21899,11.20213,11.20213,7.0
2009-06-14 23:15:00,11.20508,11.21246,11.20031,11.21246,9.0
2009-06-14 23:16:00,11.20423,11.21087,11.20058,11.20058,12.0
2009-06-14 23:17:00,11.20427,11.21488,11.20127,11.20352,7.0
2009-06-14 23:18:00,11.20601,11.22417,11.20601,11.21998,10.0
2009-06-14 23:19:00,11.20427,11.22592,11.20427,11.22592,10.0
2009-06-14 23:20:00,11.22154,11.22154,11.20982,11.21867,7.0
2009-06-14 23:21:00,11.21373,11.21373,11.20428,11.20428,8.0
2009-06-14 23:22:00,11.2079,11.21624,11.20358,11.21462,10.0
2009-06-14 23:23:00,11.20973,11.22342,11.20973,11.22342,14.0
2009-06-14 23:24:00,11.21388,11.21597,11.21233,11.21377,9.0
2009-06-14 23:25:00,11.21232,11.22713,11.20412,11.22043,7.0
2009-06-14 23:26:00,11.20458,11.21903,11.20458,11.21447,9.0
2009-06-14 23:27:00,11.20692,11.22007,11.20483,11.22007,12.0
2009-06-14 23:28:00,11.22688,11.22688,11.21683,11.21683,11.0
2009-06-14 23:29:00,11.21057,11.21688,11.21057,11.21092,9.0
2009-06-14 23:30:00,11.22507,11.22507,11.20532,11.21547,9.0
2009-06-14 23:31:00,11.20657,11.21912,11.20198,11.21912,9.0
2009-06-14 23:32:00,11.22393,11.22393,11.20543,11.21388,9.0
2009-06-14 23:33:00,11.20382,11.22458,11.20382,11.22458,11.0
2009-06-14 23:34:00,11.22209,11.22209,11.2053,11.21212,17.0
2009-06-14 23:35:00,11.21483,11.21488,11.20992,11.21333,11.0
2009-06-14 23:36:00,11.22333,11.22333,11.21282,11.21282,14.0
2009-06-14 23:37:00,11.21333,11.21477,11.20987,11.21443,9.0
2009-06-14 23:38:00,11.22483,11.22483,11.20263,11.20742,15.0
2009-06-14 23:39:00,11.20528,11.21488,11.20528,11.20812,11.0
2009-06-14 23:40:00,11.22463,11.22463,11.20258,11.21483,9.0
2009-06-14 23:41:00,11.20698,11.22308,11.20548,11.22308,7.0
2009-06-14 23:42:00,11.2214,11.2214,11.20472,11.20472,7.0
2009-06-14 23:43:00,11.21383,11.21538,11.21327,11.21528,7.0
2009-06-14 23:44:00,11.22393,11.22393,11.20043,11.20537,8.0
2009-06-14 23:45:00,11.20348,11.21433,11.20348,11.20433,10.0
2009-06-14 23:46:00,11.20671,11.22091,11.20233,11.20727,10.0
2009-06-14 23:47:00,11.20523,11.21057,11.20523,11.20813,7.0
2009-06-14 23:48:00,11.22257,11.22257,11.20632,11.21333,11.0
2009-06-14 23:49:00,11.20402,11.21688,11.20175,11.20793,13.0
2009-06-14 23:50:00,11.20741,11.21648,11.20532,11.20793,11.0
2009-06-14 23:51:00,11.20503,11.22392,11.20382,11.22392,8.0
2009-06-14 23:52:00,11.21382,11.21798,11.21097,11.21383,13.0
2009-06-14 23:53:00,11.21042,11.21807,11.21042,11.21527,16.0
2009-06-14 23:54:00,11.22392,11.22392,11.20658,11.20933,7.0
2009-06-14 23:55:00,11.21482,11.22632,11.21482,11.22632,10.0
2009-06-14 23:56:00,11.21482,11.21643,11.21427,11.21483,7.0
2009-06-14 23:57:00,11.21428,11.21913,11.21143,11.21913,9.0
2009-06-14 23:58:00,11.22513,11.22513,11.20087,11.20998,12.0
2009-06-14 23:59:00,11.20697,11.21687,11.20588,11.21052,7.0
2009-06-15 00:00:00,11.21301,11.22328,11.20553,11.21688,10.0
2009-06-15 00:01:00,11.20477,11.21483,11.20412,11.20822,10.0
2009-06-15 00:02:00,11.22257,11.22257,11.20217,11.20217,7.0
2009-06-15 00:03:00,11.20823,11.2117,11.19302,11.19958,8.0
2009-06-15 00:04:00,11.21687,11.21687,11.19783,11.20052,10.0
2009-06-15 00:05:00,11.19673,11.21372,11.19673,11.20442,14.0
2009-06-15 00:06:00,11.20661,11.21962,11.19812,11.21408,9.0
2009-06-15 00:07:00,11.2103,11.2103,11.1983,11.19893,7.0
2009-06-15 00:08:00,11.20041,11.21332,11.19583,11.20547,9.0
2009-06-15 00:09:00,11.20672,11.21527,11.20275,11.21527,12.0
2009-06-15 00:10:00,11.21349,11.21349,11.19433,11.20213,11.0
2009-06-15 00:11:00,11.20767,11.21232,11.19887,11.21232,9.0
2009-06-15 00:12:00,11.21444,11.21444,11.20225,11.20797,9.0
2009-06-15 00:13:00,11.19967,11.22232,11.19487,11.22232,9.0
2009-06-15 00:14:00,11.2147,11.2147,11.19432,11.20858,9.0
2009-06-15 00:15:00,11.19582,11.21237,11.19367,11.21018,11.0
2009-06-15 00:16:00,11.21642,11.21642,11.19382,11.20212,17.0
2009-06-15 00:17:00,11.21083,11.21083,11.19388,11.20463,11.0
2009-06-15 00:18:00,11.21293,11.21293,11.19262,11.19262,14.0
2009-06-15 00:19:00,11.19383,11.20443,11.19383,11.20443,9.0
2009-06-15 00:20:00,11.21563,11.21563,11.19563,11.20782,15.0
2009-06-15 00:21:00,11.19908,11.20772,11.19612,11.20772,11.0
2009-06-15 00:22:00,11.21783,11.21783,11.20633,11.20633,9.0
2009-06-15 00:23:00,11.19778,11.20582,11.19778,11.20582,10.0
2009-06-15 00:24:00,11.21732,11.21732,11.20344,11.20543,12.0
2009-06-15 00:25:00,11.20772,11.20772,11.19788,11.20663,13.0
2009-06-15 00:26:00,11.21622,11.21622,11.19757,11.20533,10.0
2009-06-15 00:27:00,11.20512,11.22037,11.20512,11.22037,7.0
2009-06-15 00:28:00,11.20939,11.20939,11.19592,11.20613,8.0
2009-06-15 00:29:00,11.20778,11.20788,11.20347,11.20772,10.0
2009-06-15 00:30:00,11.21248,11.21248,11.19627,11.20678,13.0
2009-06-15 00:31:00,11.21058,11.21058,11.19562,11.20532,10.0
2009-06-15 00:32:00,11.22412,11.22412,11.19343,11.19557,9.0
2009-06-15 00:33:00,11.19608,11.20397,11.19608,11.19717,7.0
2009-06-15 00:34:00,11.20126,11.21546,11.19612,11.20348,10.0
2009-06-15 00:35:00,11.19873,11.20352,11.19873,11.20352,8.0
2009-06-15 00:36:00,11.21577,11.21577,11.19576,11.20778,14.0
2009-06-15 00:37:00,11.19892,11.20995,11.19803,11.20637,8.0
2009-06-15 00:38:00,11.21622,11.21622,11.19663,11.19663,8.0
2009-06-15 00:39:00,11.20778,11.21818,11.19322,11.21818,8.0
2009-06-15 00:40:00,11.2159,11.2159,11.20045,11.20788,7.0
2009-06-15 00:41:00,11.19937,11.20647,11.19467,11.20647,10.0
2009-06-15 00:42:00,11.21892,11.21892,11.20207,11.21377,12.0
2009-06-15 00:43:00,11.20197,11.21293,11.20197,11.21293,10.0
2009-06-15 00:44:00,11.22222,11.22222,11.20582,11.21233,13.0
2009-06-15 00:45:00,11.21192,11.21287,11.20793,11.21287,7.0
2009-06-15 00:46:00,11.21713,11.21713,11.21073,11.21073,11.0
2009-06-15 00:47:00,11.21283,11.21308,11.20848,11.20848,14.0
2009-06-15 00:48:00,11.22158,11.22158,11.19842,11.21278,11.0
2009-06-15 00:49:00,11.21287,11.22292,11.21287,11.22292,11.0
2009-06-15 00:50:00,11.22064,11.22064,11.19358,11.21133,11.0
2009-06-15 00:51:00,11.21287,11.21288,11.20793,11.21232,9.0
2009-06-15 00:52:00,11.22297,11.22297,11.19803,11.19803,8.0
2009-06-15 00:53:00,11.19957,11.21572,11.1989,11.19948,9.0
2009-06-15 00:54:00,11.20295,11.21804,11.20295,11.21287,8.0
2009-06-15 00:55:00,11.21133,11.21273,11.21072,11.21273,8.0
2009-06-15 00:56:00,11.22128,11.22128,11.20873,11.21133,9.0
2009-06-15 00:57:00,11.21133,11.21133,11.19644,11.20072,9.0
2009-06-15 00:58:00,11.2051,11.21246,11.19857,11.20042,11.0
2009-06-15 00:59:00,11.19807,11.21082,11.19807,11.21082,7.0
2009-06-15 01:00:00,11.22203,11.22203,11.19963,11.19963,10.0
2009-06-15 01:01:00,11.20892,11.21577,11.20298,11.21472,11.0
2009-06-15 01:02:00,11.22362,11.22362,11.20382,11.21257,12.0
2009-06-15 01:03:00,11.20532,11.21433,11.20018,11.20018,15.0
2009-06-15 01:04:00,11.20246,11.21832,11.20246,11.20737,11.0
2009-06-15 01:05:00,11.21627,11.21677,11.20158,11.20158,10.0
2009-06-15 01:06:00,11.20251,11.2208,11.20057,11.20057,12.0
2009-06-15 01:07:00,11.21477,11.22493,11.21477,11.22493,10.0
2009-06-15 01:08:00,11.226,11.226,11.20312,11.20368,12.0
2009-06-15 01:09:00,11.20746,11.22713,11.20622,11.22713,15.0
2009-06-15 01:10:00,11.21887,11.22827,11.21756,11.22688,9.0
2009-06-15 01:11:00,11.22654,11.22654,11.20462,11.21084,9.0
2009-06-15 01:12:00,11.21257,11.22143,11.20362,11.21208,9.0
2009-06-15 01:13:00,11.20513,11.21683,11.20513,11.20563,8.0
2009-06-15 01:14:00,11.20735,11.21982,11.20735,11.20803,8.0
2009-06-15 01:15:00,11.21983,11.23173,11.20682,11.23173,10.0
2009-06-15 01:16:00,11.22333,11.22457,11.20662,11.22287,8.0
2009-06-15 01:17:00,11.21657,11.22917,11.20692,11.21652,7.0
2009-06-15 01:18:00,11.21826,11.23456,11.20613,11.20707,17.0
2009-06-15 01:19:00,11.20857,11.22538,11.20857,11.21117,10.0
2009-06-15 01:20:00,11.21195,11.22724,11.20962,11.22528,11.0
2009-06-15 01:21:00,11.22148,11.22577,11.22092,11.22547,8.0
2009-06-15 01:22:00,11.23457,11.23457,11.20673,11.20713,14.0
2009-06-15 01:23:00,11.22438,11.22593,11.22376,11.22448,8.0
2009-06-15 01:24:00,11.23487,11.23487,11.21157,11.22437,9.0
2009-06-15 01:25:00,11.21637,11.22432,11.21637,11.22432,7.0
2009-06-15 01:26:00,11.23602,11.23602,11.20763,11.20763,9.0
2009-06-15 01:27:00,11.21843,11.22333,11.20793,11.21052,11.0
2009-06-15 01:28:00,11.2115,11.22702,11.20788,11.20788,9.0
2009-06-15 01:29:00,11.21237,11.22297,11.20693,11.20693,14.0
2009-06-15 01:30:00,11.20861,11.21847,11.20753,11.20753,13.0
2009-06-15 01:31:00,11.20947,11.22183,11.20462,11.20462,11.0
2009-06-15 01:32:00,11.2084,11.22601,11.20243,11.21795,13.0
2009-06-15 01:33:00,11.20358,11.22542,11.20052,11.22542,11.0
2009-06-15 01:34:00,11.22105,11.22105,11.19961,11.20957,11.0
2009-06-15 01:35:00,11.20762,11.21937,11.20193,11.21937,10.0
2009-06-15 01:36:00,11.22593,11.22593,11.20222,11.20222,7.0
2009-06-15 01:37:00,11.20773,11.21583,11.20092,11.20092,9.0
2009-06-15 01:38:00,11.20736,11.22231,11.20332,11.20502,7.0
2009-06-15 01:39:00,11.22522,11.22522,11.21897,11.21897,7.0
2009-06-15 01:40:00,11.22567,11.22567,11.20382,11.20463,8.0
2009-06-15 01:41:00,11.20693,11.21753,11.20463,11.21452,9.0
2009-06-15 01:42:00,11.21021,11.22018,11.19778,11.20113,14.0
2009-06-15 01:43:00,11.20327,11.21638,11.19703,11.21332,8.0
2009-06-15 01:44:00,11.22333,11.22333,11.19687,11.19687,13.0
2009-06-15 01:45:00,11.20127,11.20803,11.19472,11.19788,9.0
2009-06-15 01:46:00,11.1987,11.21414,11.19478,11.20022,12.0
2009-06-15 01:47:00,11.19312,11.21379,11.19312,11.20143,9.0
2009-06-15 01:48:00,11.19917,11.20868,11.18873,11.19107,14.0
2009-06-15 01:49:00,11.19588,11.20332,11.17537,11.17537,13.0
2009-06-15 01:50:00,11.18447,11.19517,11.17103,11.18833,10.0
2009-06-15 01:51:00,11.18908,11.21232,11.18512,11.21232,11.0
2009-06-15 01:52:00,11.2086,11.2086,11.18584,11.18743,13.0
2009-06-15 01:53:00,11.19308,11.19308,11.18504,11.18742,9.0
2009-06-15 01:54:00,11.20085,11.20514,11.18672,11.18948,11.0
2009-06-15 01:55:00,11.19233,11.21662,11.18517,11.21662,10.0
2009-06-15 01:56:00,11.21074,11.21074,11.18522,11.19037,9.0
2009-06-15 01:57:00,11.20432,11.20923,11.18703,11.20923,10.0
2009-06-15 01:58:00,11.20337,11.20957,11.18889,11.18962,12.0
2009-06-15 02:01:00,11.19852,11.20833,11.19053,11.19477,12.0
2009-06-15 02:02:00,11.21823,11.21823,11.18887,11.19552,10.0
2009-06-15 02:03:00,11.20057,11.21277,11.18988,11.21277,9.0
2009-06-15 02:04:00,11.21952,11.21952,11.18993,11.19243,10.0
2009-06-15 02:05:00,11.19858,11.21192,11.18157,11.20132,11.0
2009-06-15 02:06:00,11.21582,11.21582,11.18507,11.21178,9.0
2009-06-15 02:07:00,11.20683,11.21033,11.18763,11.18803,13.0
2009-06-15 02:08:00,11.21412,11.21412,11.18362,11.20538,11.0
2009-06-15 02:09:00,11.18403,11.21067,11.18328,11.21067,10.0
2009-06-15 02:10:00,11.19137,11.21118,11.18482,11.19118,13.0
2009-06-15 02:11:00,11.19597,11.21187,11.19062,11.20067,14.0
2009-06-15 02:12:00,11.21848,11.21848,11.18892,11.18892,9.0
2009-06-15 02:13:00,11.19212,11.20192,11.19057,11.19057,12.0
2009-06-15 02:14:00,11.21768,11.21768,11.18733,11.20727,9.0
2009-06-15 02:15:00,11.21347,11.21347,11.19288,11.19903,13.0
2009-06-15 02:16:00,11.21822,11.21822,11.18888,11.20597,8.0
2009-06-15 02:17:00,11.20963,11.21112,11.18872,11.20658,14.0
2009-06-15 02:18:00,11.22072,11.22072,11.18332,11.18573,9.0
2009-06-15 02:19:00,11.18853,11.20842,11.18587,11.18587,8.0
2009-06-15 02:20:00,11.21387,11.21387,11.18648,11.19462,7.0
2009-06-15 02:21:00,11.19512,11.21477,11.18876,11.21143,7.0
2009-06-15 02:22:00,11.19812,11.21863,11.19438,11.19713,9.0
2009-06-15 02:23:00,11.20212,11.21603,11.19493,11.19493,7.0
2009-06-15 02:24:00,11.21877,11.22097,11.19375,11.19572,10.0
2009-06-15 02:25:00,11.21777,11.21777,11.19118,11.19118,11.0
2009-06-15 02:26:00,11.21832,11.21832,11.19347,11.19508,11.0
2009-06-15 02:27:00,11.19682,11.21142,11.19027,11.19267,13.0
2009-06-15 02:28:00,11.21622,11.21622,11.19272,11.20837,11.0
2009-06-15 02:29:00,11.19123,11.21258,11.18722,11.19038,13.0
2009-06-15 02:30:00,11.21643,11.21643,11.19087,11.21387,14.0
2009-06-15 02:31:00,11.19788,11.21398,11.19177,11.19177,9.0
2009-06-15 02:32:00,11.21872,11.21872,11.18403,11.18403,11.0
2009-06-15 02:33:00,11.19233,11.20892,11.18343,11.20892,9.0
2009-06-15 02:34:00,11.18482,11.20578,11.18482,11.18637,7.0
2009-06-15 02:35:00,11.19067,11.20877,11.18607,11.18607,9.0
2009-06-15 02:36:00,11.21028,11.21028,11.18568,11.20658,8.0
2009-06-15 02:37:00,11.18313,11.20447,11.18313,11.18717,14.0
2009-06-15 02:38:00,11.21127,11.21127,11.17982,11.18158,8.0
2009-06-15 02:39:00,11.19098,11.20633,11.18322,11.18982,11.0
2009-06-15 02:40:00,11.21057,11.21057,11.18198,11.18637,10.0
2009-06-15 02:41:00,11.19007,11.20798,11.17908,11.18523,17.0
2009-06-15 02:42:00,11.21082,11.21082,11.18397,11.20797,7.0
2009-06-15 02:43:00,11.20187,11.21263,11.18797,11.19183,8.0
2009-06-15 02:44:00,11.21783,11.21783,11.18917,11.19053,10.0
2009-06-15 02:45:00,11.19743,11.21262,11.18783,11.20222,8.0
2009-06-15 02:46:00,11.21303,11.21303,11.18908,11.18963,8.0
2009-06-15 02:47:00,11.19708,11.21493,11.18973,11.21493,9.0
2009-06-15 02:48:00,11.19603,11.21437,11.19122,11.19897,9.0
2009-06-15 02:49:00,11.21228,11.21302,11.19017,11.19757,9.0
2009-06-15 02:50:00,11.21553,11.21553,11.18517,11.20533,15.0
2009-06-15 02:51:00,11.18938,11.21272,11.18938,11.19633,12.0
2009-06-15 02:52:00,11.21343,11.21343,11.19052,11.20777,10.0
2009-06-15 02:53:00,11.19237,11.21708,11.19237,11.21708,12.0
2009-06-15 02:54:00,11.22288,11.22288,11.19603,11.20707,10.0
2009-06-15 02:55:00,11.21677,11.22533,11.19532,11.20513,11.0
2009-06-15 02:56:00,11.23008,11.23008,11.20312,11.20432,15.0
2009-06-15 02:57:00,11.20887,11.21933,11.20063,11.20732,12.0
2009-06-15 02:58:00,11.22852,11.22852,11.20183,11.20392,11.0
2009-06-15 02:59:00,11.20763,11.21849,11.20203,11.20203,10.0
2009-06-15 03:00:00,11.22682,11.22682,11.20308,11.22407,7.0
2009-06-15 03:01:00,11.20922,11.22638,11.20253,11.20407,11.0
2009-06-15 03:02:00,11.22532,11.22532,11.20143,11.20143,9.0
2009-06-15 03:03:00,11.21583,11.21583,11.20008,11.20238,9.0
2009-06-15 03:04:00,11.20673,11.22508,11.19983,11.20483,8.0
2009-06-15 03:05:00,11.21537,11.21537,11.19903,11.20372,8.0
2009-06-15 03:06:00,11.22638,11.22638,11.20312,11.20577,9.0
2009-06-15 03:07:00,11.20863,11.22622,11.20458,11.21927,8.0
2009-06-15 03:08:00,11.20452,11.22967,11.20228,11.22087,9.0
2009-06-15 03:09:00,11.20473,11.22527,11.20313,11.21067,11.0
2009-06-15 03:10:00,11.23612,11.23612,11.20667,11.20667,11.0
2009-06-15 03:11:00,11.20808,11.21742,11.20403,11.20938,11.0
2009-06-15 03:12:00,11.22648,11.22648,11.20577,11.22083,14.0
2009-06-15 03:13:00,11.20563,11.22193,11.19953,11.19953,11.0
2009-06-15 03:14:00,11.23187,11.23187,11.20332,11.20332,7.0
2009-06-15 03:15:00,11.20573,11.21672,11.20272,11.21672,13.0
2009-06-15 03:16:00,11.22743,11.22743,11.20173,11.20417,10.0
2009-06-15 03:17:00,11.20907,11.21797,11.20152,11.20152,12.0
2009-06-15 03:18:00,11.22397,11.22397,11.19897,11.20067,10.0
2009-06-15 03:19:00,11.20568,11.21283,11.19983,11.19983,7.0
2009-06-15 03:20:00,11.22418,11.22418,11.19482,11.20138,8.0
2009-06-15 03:21:00,11.20263,11.21378,11.19192,11.20632,8.0
2009-06-15 03:22:00,11.21637,11.21637,11.19143,11.19522,8.0
2009-06-15 03:23:00,11.19898,11.21088,11.19268,11.19367,14.0
2009-06-15 03:24:00,11.21362,11.21362,11.19568,11.19663,8.0
2009-06-15 03:25:00,11.19728,11.22592,11.19508,11.19923,10.0
2009-06-15 03:26:00,11.21147,11.21228,11.19752,11.21228,7.0
2009-06-15 03:27:00,11.20327,11.21682,11.19897,11.20682,9.0
2009-06-15 03:28:00,11.22442,11.22442,11.19547,11.20238,10.0
2009-06-15 03:29:00,11.20398,11.21183,11.19233,11.19278,13.0
2009-06-15 03:30:00,11.22372,11.22372,11.19527,11.19968,10.0
2009-06-15 03:31:00,11.20263,11.20997,11.19442,11.19442,8.0
2009-06-15 03:32:00,11.22887,11.22887,11.19812,11.20432,7.0
2009-06-15 03:33:00,11.20843,11.21538,11.19882,11.20072,10.0
2009-06-15 03:34:00,11.22503,11.22503,11.19743,11.20052,13.0
2009-06-15 03:35:00,11.19753,11.21707,11.19592,11.19592,12.0
2009-06-15 03:36:00,11.22052,11.22052,11.19618,11.19618,10.0
2009-06-15 03:37:00,11.20013,11.20978,11.19193,11.20113,9.0
2009-06-15 03:38:00,11.21702,11.21702,11.18873,11.19318,11.0
2009-06-15 03:39:00,11.19512,11.20592,11.18633,11.20333,15.0
2009-06-15 03:40:00,11.21213,11.21213,11.18673,11.19263,9.0
2009-06-15 03:41:00,11.19582,11.20738,11.18778,11.19103,14.0
2009-06-15 03:42:00,11.21533,11.21533,11.19177,11.19373,11.0
2009-06-15 03:43:00,11.20412,11.20687,11.20412,11.20672,17.0
2009-06-15 03:44:00,11.21608,11.21608,11.18728,11.20432,11.0
2009-06-15 03:45:00,11.18998,11.20623,11.18803,11.19143,9.0
2009-06-15 03:46:00,11.21942,11.21942,11.18973,11.19217,9.0
2009-06-15 03:47:00,11.19467,11.21187,11.18783,11.21187,9.0
2009-06-15 03:48:00,11.19792,11.20437,11.18267,11.18267,9.0
2009-06-15 03:49:00,11.19053,11.20232,11.18817,11.20232,11.0
2009-06-15 03:50:00,11.21237,11.21237,11.17998,11.18602,12.0
2009-06-15 03:51:00,11.19327,11.21068,11.18343,11.21068,9.0
2009-06-15 03:52:00,11.19243,11.20282,11.18563,11.19182,7.0
2009-06-15 03:53:00,11.19357,11.20238,11.18692,11.19708,9.0
2009-06-15 03:54:00,11.21452,11.21452,11.18763,11.18763,14.0
2009-06-15 03:55:00,11.19402,11.21547,11.18808,11.21547,10.0
2009-06-15 03:56:00,11.19468,11.20587,11.15097,11.18933,8.0
2009-06-15 03:57:00,11.18767,11.21517,11.16132,11.21517,7.0
2009-06-15 03:58:00,11.19752,11.19752,11.16327,11.19087,10.0
2009-06-15 03:59:00,11.19458,11.20043,11.16188,11.19308,10.0
2009-06-15 04:00:00,11.21552,11.21552,11.16288,11.19397,7.0
2009-06-15 04:01:00,11.19728,11.19728,11.16327,11.19283,12.0
2009-06-15 04:02:00,11.22053,11.22053,11.16148,11.19618,9.0
2009-06-15 04:03:00,11.19983,11.20517,11.16493,11.19222,7.0
2009-06-15 04:04:00,11.21692,11.21692,11.16383,11.19262,10.0
2009-06-15 04:05:00,11.19873,11.20188,11.16488,11.19262,7.0
2009-06-15 04:06:00,11.21907,11.21907,11.16757,11.19392,16.0
2009-06-15 04:07:00,11.19963,11.20048,11.16523,11.19262,13.0
2009-06-15 04:08:00,11.21572,11.21572,11.16147,11.19183,8.0
2009-06-15 04:09:00,11.19533,11.20878,11.16093,11.20878,11.0
2009-06-15 04:10:00,11.19213,11.19293,11.15873,11.18542,13.0
2009-06-15 04:11:00,11.19313,11.19827,11.15682,11.19827,11.0
2009-06-15 04:12:00,11.19743,11.21187,11.18353,11.19853,7.0
2009-06-15 04:13:00,11.19117,11.20377,11.16183,11.19458,10.0
2009-06-15 04:14:00,11.21673,11.21673,11.16542,11.19098,10.0
2009-06-15 04:15:00,11.19087,11.19628,11.16328,11.18983,8.0
2009-06-15 04:16:00,11.21588,11.21588,11.16372,11.19533,7.0
2009-06-15 04:17:00,11.19172,11.20203,11.16183,11.19393,7.0
2009-06-15 04:18:00,11.21878,11.21878,11.18044,11.19828,7.0
2009-06-15 04:19:00,11.19143,11.20228,11.16433,11.17953,9.0
2009-06-15 04:20:00,11.16872,11.20588,11.16582,11.20588,11.0
2009-06-15 04:21:00,11.19882,11.20753,11.16928,11.20753,15.0
2009-06-15 04:22:00,11.22513,11.22513,11.16698,11.19753,9.0
2009-06-15 04:23:00,11.20282,11.20618,11.16928,11.19913,14.0
2009-06-15 04:24:00,11.22323,11.22323,11.18131,11.19703,11.0
2009-06-15 04:25:00,11.19912,11.20512,11.16787,11.19542,17.0
2009-06-15 04:26:00,11.22098,11.22098,11.16683,11.19622,11.0
2009-06-15 04:27:00,11.19468,11.21773,11.16732,11.21773,9.0
2009-06-15 04:28:00,11.20692,11.20692,11.16833,11.19987,9.0
2009-06-15 04:29:00,11.16847,11.20388,11.16733,11.19467,9.0
2009-06-15 04:30:00,11.21532,11.21532,11.16637,11.18787,9.0
2009-06-15 04:31:00,11.19983,11.21958,11.16737,11.21958,11.0
2009-06-15 04:32:00,11.19877,11.19877,11.16537,11.19242,12.0
2009-06-15 04:33:00,11.19697,11.20043,11.16438,11.19318,9.0
2009-06-15 04:34:00,11.21673,11.21673,11.16443,11.20202,7.0
2009-06-15 04:35:00,11.19617,11.20352,11.16688,11.19588,9.0
2009-06-15 04:36:00,11.17832,11.17832,11.16373,11.16373,14.0
2009-06-15 04:37:00,11.16572,11.20267,11.16378,11.20267,10.0
2009-06-15 04:38:00,11.21658,11.21658,11.16737,11.19403,8.0
2009-06-15 04:39:00,11.19567,11.20668,11.16782,11.19617,7.0
2009-06-15 04:40:00,11.22322,11.22322,11.16738,11.19457,10.0
2009-06-15 04:41:00,11.20258,11.22188,11.16727,11.22188,10.0
2009-06-15 04:42:00,11.19682,11.20587,11.16888,11.20587,7.0
2009-06-15 04:43:00,11.19758,11.20507,11.16243,11.19513,12.0
2009-06-15 04:44:00,11.22753,11.22753,11.16398,11.19528,9.0
2009-06-15 04:45:00,11.19963,11.20517,11.16893,11.19552,7.0
2009-06-15 04:46:00,11.22202,11.22202,11.16783,11.19502,10.0
2009-06-15 04:47:00,11.19803,11.20588,11.16713,11.16832,7.0
2009-06-15 04:48:00,11.18017,11.20523,11.16813,11.19532,16.0
2009-06-15 04:49:00,11.20263,11.22182,11.16697,11.22182,13.0
2009-06-15 04:50:00,11.20212,11.20563,11.16897,11.20563,8.0
2009-06-15 04:51:00,11.20533,11.20673,11.17343,11.19938,11.0
2009-06-15 04:52:00,11.22678,11.22678,11.16732,11.16782,13.0
2009-06-15 04:53:00,11.20033,11.20322,11.16747,11.19817,11.0
2009-06-15 04:54:00,11.22273,11.22273,11.16407,11.19803,7.0
2009-06-15 04:55:00,11.19927,11.20617,11.16933,11.19788,10.0
2009-06-15 04:56:00,11.18033,11.19782,11.16878,11.16878,10.0
2009-06-15 04:57:00,11.20077,11.21628,11.1854,11.20733,8.0
2009-06-15 04:58:00,11.22578,11.22578,11.19832,11.21383,7.0
2009-06-15 04:59:00,11.19532,11.21633,11.19465,11.19773,7.0
2009-06-15 05:00:00,11.21528,11.22203,11.19873,11.20363,10.0
2009-06-15 05:01:00,11.20053,11.22068,11.19652,11.21762,24.0
2009-06-15 05:02:00,11.21938,11.21938,11.19893,11.19893,17.0
2009-06-15 05:03:00,11.21392,11.21767,11.19693,11.20077,18.0
2009-06-15 05:04:00,11.22213,11.22213,11.19653,11.19972,14.0
2009-06-15 05:05:00,11.21227,11.22072,11.19967,11.20157,15.0
2009-06-15 05:06:00,11.22328,11.22328,11.19487,11.21232,17.0
2009-06-15 05:07:00,11.19393,11.21872,11.19393,11.19833,22.0
2009-06-15 05:08:00,11.22333,11.22333,11.19723,11.19813,8.0
2009-06-15 05:09:00,11.19763,11.21907,11.19573,11.19597,20.0
2009-06-15 05:10:00,11.22242,11.22242,11.19083,11.19968,20.0
2009-06-15 05:11:00,11.21337,11.21957,11.2064,11.21957,21.0
2009-06-15 05:12:00,11.21127,11.21683,11.18958,11.19773,22.0
2009-06-15 05:13:00,11.20112,11.21682,11.19589,11.19692,21.0
2009-06-15 05:14:00,11.21902,11.21902,11.19393,11.19393,17.0
2009-06-15 05:15:00,11.20348,11.21918,11.19653,11.21918,15.0
2009-06-15 05:16:00,11.19707,11.22397,11.19072,11.19502,14.0
2009-06-15 05:17:00,11.19263,11.21273,11.18892,11.19223,13.0
2009-06-15 05:18:00,11.21363,11.21363,11.19113,11.19113,14.0
2009-06-15 05:19:00,11.19132,11.20723,11.18937,11.19073,17.0
2009-06-15 05:20:00,11.21442,11.21442,11.18892,11.20987,17.0
2009-06-15 05:21:00,11.19933,11.21087,11.18987,11.19113,24.0
2009-06-15 05:22:00,11.21517,11.21517,11.18437,11.18537,24.0
2009-06-15 05:23:00,11.19082,11.20513,11.18523,11.19618,16.0
2009-06-15 05:24:00,11.20232,11.20307,11.18508,11.18508,21.0
2009-06-15 05:25:00,11.20403,11.21093,11.18242,11.21093,32.0
2009-06-15 05:26:00,11.19092,11.20763,11.18558,11.18683,24.0
2009-06-15 05:27:00,11.19032,11.21123,11.18467,11.21123,15.0
2009-06-15 05:28:00,11.18638,11.20128,11.18503,11.18697,13.0
2009-06-15 05:29:00,11.19233,11.20083,11.18218,11.18727,20.0
2009-06-15 05:30:00,11.21073,11.21073,11.18497,11.19182,27.0
2009-06-15 05:31:00,11.18733,11.20187,11.18612,11.18868,17.0
2009-06-15 05:32:00,11.20702,11.20702,11.18368,11.18368,22.0
2009-06-15 05:33:00,11.19207,11.20223,11.18513,11.18513,16.0
2009-06-15 05:34:00,11.21292,11.21292,11.18458,11.18783,8.0
2009-06-15 05:35:00,11.18872,11.21022,11.17803,11.21022,21.0
2009-06-15 05:36:00,11.20072,11.20882,11.18107,11.18738,13.0
2009-06-15 05:37:00,11.18097,11.20987,11.18097,11.19343,25.0
2009-06-15 05:38:00,11.21188,11.21188,11.18732,11.19218,14.0
2009-06-15 05:39:00,11.19872,11.20008,11.18062,11.20008,15.0
2009-06-15 05:40:00,11.18288,11.20672,11.17967,11.20452,18.0
2009-06-15 05:41:00,11.19058,11.20603,11.18627,11.18802,14.0
2009-06-15 05:42:00,11.21227,11.21227,11.18778,11.20343,17.0
2009-06-15 05:43:00,11.19517,11.20938,11.18807,11.18812,18.0
2009-06-15 05:44:00,11.21373,11.21373,11.18493,11.19152,12.0
2009-06-15 05:45:00,11.20167,11.20533,11.18452,11.19117,18.0
2009-06-15 05:46:00,11.20768,11.20768,11.18637,11.20272,24.0
2009-06-15 05:47:00,11.19352,11.20673,11.18738,11.20673,23.0
2009-06-15 05:48:00,11.19182,11.20132,11.18593,11.18643,17.0
2009-06-15 05:49:00,11.19183,11.20348,11.18183,11.20032,26.0
2009-06-15 05:50:00,11.21123,11.21123,11.18252,11.18712,13.0
2009-06-15 05:51:00,11.19283,11.20517,11.18907,11.19933,19.0
2009-06-15 05:52:00,11.18882,11.21572,11.18753,11.19893,24.0
2009-06-15 05:53:00,11.20443,11.20678,11.18817,11.18817,23.0
2009-06-15 05:54:00,11.21693,11.21899,11.18683,11.19433,17.0
2009-06-15 05:55:00,11.19408,11.20433,11.18907,11.19907,18.0
2009-06-15 05:56:00,11.21793,11.21793,11.18963,11.19288,10.0
2009-06-15 05:57:00,11.19502,11.20662,11.18947,11.19988,19.0
2009-06-15 05:58:00,11.21628,11.21628,11.19192,11.19518,16.0
2009-06-15 05:59:00,11.19728,11.20977,11.19197,11.20748,15.0
2009-06-15 06:00:00,11.19918,11.21653,11.18802,11.19322,11.0
2009-06-15 06:01:00,11.19573,11.21218,11.19227,11.21218,13.0
2009-06-15 06:02:00,11.19782,11.20948,11.18977,11.20828,8.0
2009-06-15 06:03:00,11.19972,11.20882,11.19196,11.19227,13.0
2009-06-15 06:04:00,11.21958,11.23778,11.19227,11.22592,9.0
2009-06-15 06:05:00,11.21612,11.23963,11.21332,11.23963,8.0
2009-06-15 06:06:00,11.21913,11.22978,11.21113,11.21333,7.0
2009-06-15 06:07:00,11.21677,11.23238,11.20912,11.20937,11.0
2009-06-15 06:08:00,11.23278,11.23278,11.20833,11.20833,11.0
2009-06-15 06:09:00,11.20862,11.22151,11.20738,11.21277,15.0
2009-06-15 06:10:00,11.23433,11.23433,11.20953,11.21018,12.0
2009-06-15 06:11:00,11.21253,11.22483,11.20978,11.20978,10.0
2009-06-15 06:12:00,11.23532,11.23532,11.20717,11.20827,8.0
2009-06-15 06:13:00,11.20813,11.22722,11.20813,11.21487,8.0
2009-06-15 06:14:00,11.23813,11.23813,11.21163,11.21842,10.0
2009-06-15 06:15:00,11.21937,11.22682,11.20802,11.20802,11.0
2009-06-15 06:16:00,11.23572,11.23572,11.21073,11.22533,10.0
2009-06-15 06:17:00,11.22088,11.22628,11.21033,11.21033,12.0
2009-06-15 06:18:00,11.23727,11.23727,11.21298,11.22683,14.0
2009-06-15 06:19:00,11.22403,11.23797,11.21098,11.23797,7.0
2009-06-15 06:20:00,11.21737,11.22912,11.21153,11.21868,9.0
2009-06-15 06:21:00,11.22633,11.23618,11.21308,11.23618,8.0
2009-06-15 06:22:00,11.22398,11.22972,11.21137,11.22323,11.0
2009-06-15 06:23:00,11.22883,11.22983,11.21267,11.22878,10.0
2009-06-15 06:24:00,11.23697,11.23697,11.21432,11.21432,8.0
2009-06-15 06:25:00,11.23082,11.23187,11.21467,11.22082,7.0
2009-06-15 06:26:00,11.24002,11.24002,11.21637,11.21637,13.0
2009-06-15 06:27:00,11.23032,11.23193,11.21537,11.21643,12.0
2009-06-15 06:28:00,11.24288,11.24288,11.21337,11.21337,12.0
2009-06-15 06:29:00,11.21697,11.22802,11.21107,11.21418,9.0
2009-06-15 06:30:00,11.21627,11.24067,11.21472,11.24067,13.0
2009-06-15 06:31:00,11.22238,11.24388,11.22238,11.22728,8.0
2009-06-15 06:32:00,11.24703,11.24703,11.22178,11.22968,13.0
2009-06-15 06:33:00,11.22363,11.24423,11.21688,11.24423,7.0
2009-06-15 06:34:00,11.22158,11.24003,11.22158,11.23627,11.0
2009-06-15 06:35:00,11.22323,11.24148,11.21813,11.22417,15.0
2009-06-15 06:36:00,11.24312,11.24312,11.22038,11.24158,12.0
2009-06-15 06:37:00,11.23523,11.24433,11.21973,11.22428,11.0
2009-06-15 06:38:00,11.24507,11.24507,11.21932,11.24082,11.0
2009-06-15 06:39:00,11.24027,11.24107,11.22168,11.22233,7.0
2009-06-15 06:40:00,11.24318,11.24318,11.22162,11.22663,8.0
2009-06-15 06:41:00,11.23533,11.24033,11.21822,11.24033,9.0
2009-06-15 06:42:00,11.21983,11.24147,11.21983,11.24147,11.0
2009-06-15 06:43:00,11.21697,11.24153,11.21623,11.22263,10.0
2009-06-15 06:44:00,11.24107,11.24107,11.21813,11.24047,9.0
2009-06-15 06:45:00,11.22403,11.24188,11.21778,11.24188,8.0
2009-06-15 06:46:00,11.22558,11.23052,11.22533,11.23052,8.0
2009-06-15 06:47:00,11.22428,11.23477,11.22249,11.23477,9.0
2009-06-15 06:48:00,11.24527,11.24527,11.21497,11.22428,15.0
2009-06-15 06:49:00,11.23278,11.23947,11.21798,11.22617,7.0
2009-06-15 06:50:00,11.24453,11.24453,11.21443,11.23673,10.0
2009-06-15 06:51:00,11.21857,11.24202,11.20977,11.24202,11.0
2009-06-15 06:52:00,11.21817,11.23533,11.21122,11.22053,13.0
2009-06-15 06:53:00,11.22733,11.23373,11.21348,11.23292,10.0
2009-06-15 06:54:00,11.23827,11.23827,11.20718,11.21713,7.0
2009-06-15 06:55:00,11.21608,11.23272,11.20748,11.22533,7.0
2009-06-15 06:56:00,11.23547,11.23713,11.20838,11.22463,10.0
2009-06-15 06:57:00,11.22213,11.22968,11.20722,11.22952,10.0
2009-06-15 06:58:00,11.23198,11.23198,11.20762,11.23198,9.0
2009-06-15 06:59:00,11.20948,11.23363,11.20948,11.21083,9.0
2009-06-15 07:00:00,11.23582,11.23582,11.20822,11.21522,7.0
2009-06-15 07:01:00,11.21627,11.23797,11.21052,11.21883,7.0
2009-06-15 07:02:00,11.23732,11.24848,11.21458,11.22047,9.0
2009-06-15 07:03:00,11.22328,11.24472,11.21568,11.22262,9.0
2009-06-15 07:04:00,11.22602,11.24407,11.21593,11.22047,7.0
2009-06-15 07:05:00,11.21817,11.23182,11.21542,11.23128,13.0
2009-06-15 07:06:00,11.23508,11.23508,11.21443,11.22228,11.0
2009-06-15 07:07:00,11.22192,11.23578,11.21663,11.23493,10.0
2009-06-15 07:08:00,11.24217,11.24217,11.21127,11.21127,17.0
2009-06-15 07:09:00,11.21692,11.24162,11.21363,11.24162,7.0
2009-06-15 07:10:00,11.22047,11.22932,11.21347,11.21347,14.0
2009-06-15 07:11:00,11.21952,11.23348,11.20887,11.22833,8.0
2009-06-15 07:12:00,11.23867,11.23867,11.21508,11.22102,7.0
2009-06-15 07:13:00,11.22228,11.24033,11.21607,11.24033,11.0
2009-06-15 07:14:00,11.22298,11.23233,11.21493,11.21493,14.0
2009-06-15 07:15:00,11.22697,11.23978,11.21527,11.22347,13.0
2009-06-15 07:16:00,11.21933,11.23433,11.21107,11.21107,8.0
2009-06-15 07:17:00,11.21497,11.23542,11.21497,11.22103,16.0
2009-06-15 07:18:00,11.24227,11.24227,11.21363,11.22418,7.0
2009-06-15 07:19:00,11.22213,11.23738,11.21632,11.22413,8.0
2009-06-15 07:20:00,11.24088,11.24088,11.21847,11.22648,11.0
2009-06-15 07:21:00,11.22942,11.24503,11.22002,11.24503,14.0
2009-06-15 07:22:00,11.22532,11.24093,11.21372,11.23142,11.0
2009-06-15 07:23:00,11.23928,11.23997,11.21387,11.22123,15.0
2009-06-15 07:24:00,11.22822,11.24062,11.21378,11.21387,13.0
2009-06-15 07:25:00,11.22213,11.23387,11.20853,11.23387,7.0
2009-06-15 07:26:00,11.22683,11.23662,11.21303,11.21403,10.0
2009-06-15 07:27:00,11.21807,11.23563,11.20913,11.23272,11.0
2009-06-15 07:28:00,11.21842,11.23057,11.20493,11.21203,9.0
2009-06-15 07:29:00,11.20762,11.23877,11.20628,11.20698,7.0
2009-06-15 07:30:00,11.23178,11.24083,11.20253,11.21372,11.0
2009-06-15 07:31:00,11.20268,11.24392,11.20268,11.24392,13.0
2009-06-15 07:32:00,11.21303,11.23882,11.20323,11.23827,10.0
2009-06-15 07:33:00,11.21157,11.23878,11.20812,11.20877,12.0
2009-06-15 07:34:00,11.23398,11.23398,11.20572,11.21603,8.0
2009-06-15 07:35:00,11.21387,11.23472,11.20827,11.23472,8.0
2009-06-15 07:36:00,11.21527,11.22633,11.21012,11.21742,12.0
2009-06-15 07:37:00,11.21692,11.23517,11.21032,11.23517,8.0
2009-06-15 07:38:00,11.21808,11.23158,11.21243,11.23032,10.0
2009-06-15 07:39:00,11.20868,11.23877,11.20868,11.21982,9.0
2009-06-15 07:40:00,11.23893,11.23893,11.20832,11.21923,12.0
2009-06-15 07:41:00,11.22032,11.23332,11.21238,11.23282,10.0
2009-06-15 07:42:00,11.23318,11.23318,11.20352,11.22717,11.0
2009-06-15 07:43:00,11.20772,11.23098,11.20568,11.20572,8.0
2009-06-15 07:44:00,11.23048,11.23048,11.20612,11.22232,13.0
2009-06-15 07:45:00,11.20718,11.23497,11.20247,11.23497,11.0
2009-06-15 07:46:00,11.21208,11.23217,11.20607,11.21633,10.0
2009-06-15 07:47:00,11.21507,11.23367,11.21153,11.21153,9.0
2009-06-15 07:48:00,11.23593,11.23593,11.21227,11.22938,8.0
2009-06-15 07:49:00,11.22008,11.23278,11.21227,11.21437,14.0
2009-06-15 07:50:00,11.24128,11.24128,11.21252,11.21813,10.0
2009-06-15 07:51:00,11.21477,11.23014,11.20762,11.22342,9.0
2009-06-15 07:52:00,11.23748,11.23758,11.20693,11.20693,8.0
2009-06-15 07:53:00,11.21538,11.22338,11.20892,11.21693,8.0
2009-06-15 07:54:00,11.23697,11.24192,11.21143,11.22868,13.0
2009-06-15 07:55:00,11.22677,11.24293,11.22042,11.23588,12.0
2009-06-15 07:56:00,11.24627,11.24627,11.21608,11.24542,12.0
2009-06-15 07:57:00,11.23082,11.24493,11.21968,11.22042,11.0
2009-06-15 07:58:00,11.24512,11.24512,11.22148,11.23888,8.0
2009-06-15 07:59:00,11.23007,11.24707,11.20877,11.24133,7.0
2009-06-15 08:00:00,11.24788,11.25483,11.22128,11.23327,9.0
2009-06-15 08:01:00,11.24192,11.25183,11.23168,11.25143,15.0
2009-06-15 08:02:00,11.23673,11.25598,11.23187,11.23727,8.0
2009-06-15 08:03:00,11.24513,11.25497,11.22398,11.23327,8.0
2009-06-15 08:04:00,11.24723,11.24832,11.22428,11.24323,8.0
2009-06-15 08:05:00,11.24122,11.24783,11.22207,11.23193,12.0
2009-06-15 08:06:00,11.21723,11.23992,11.21723,11.21982,10.0
2009-06-15 08:07:00,11.21682,11.24002,11.21553,11.24002,7.0
2009-06-15 08:08:00,11.24913,11.25382,11.22472,11.25213,11.0
2009-06-15 08:09:00,11.23277,11.25217,11.23129,11.25217,11.0
2009-06-15 08:10:00,11.23583,11.25222,11.21453,11.23713,12.0
2009-06-15 08:11:00,11.23083,11.24228,11.22113,11.22393,10.0
2009-06-15 08:12:00,11.24468,11.24468,11.22027,11.23182,11.0
2009-06-15 08:13:00,11.22683,11.24216,11.21732,11.22557,10.0
2009-06-15 08:14:00,11.24587,11.24587,11.22032,11.24133,11.0
2009-06-15 08:15:00,11.22827,11.24752,11.22462,11.22492,9.0
2009-06-15 08:16:00,11.24628,11.24628,11.22342,11.22728,13.0
2009-06-15 08:17:00,11.22828,11.25037,11.22828,11.23478,9.0
2009-06-15 08:18:00,11.24952,11.25727,11.22708,11.23982,11.0
2009-06-15 08:19:00,11.22697,11.25512,11.22483,11.23242,10.0
2009-06-15 08:20:00,11.24727,11.25052,11.22428,11.24412,10.0
2009-06-15 08:21:00,11.23148,11.25082,11.22697,11.23942,10.0
2009-06-15 08:22:00,11.24762,11.25122,11.22647,11.24567,7.0
2009-06-15 08:23:00,11.23303,11.24558,11.22183,11.22687,10.0
2009-06-15 08:24:00,11.23958,11.24473,11.22212,11.23272,8.0
2009-06-15 08:25:00,11.24792,11.25038,11.22524,11.24257,11.0
2009-06-15 08:26:00,11.24588,11.24588,11.22333,11.23532,19.0
2009-06-15 08:27:00,11.23843,11.25032,11.21682,11.22352,16.0
2009-06-15 08:28:00,11.23998,11.24188,11.21817,11.22532,14.0
2009-06-15 08:29:00,11.21832,11.24597,11.21832,11.22663,11.0
2009-06-15 08:30:00,11.22292,11.24153,11.22292,11.23633,9.0
2009-06-15 08:31:00,11.22493,11.24213,11.22098,11.23138,7.0
2009-06-15 08:32:00,11.22478,11.24527,11.22478,11.23643,13.0
2009-06-15 08:33:00,11.23482,11.24162,11.19878,11.20508,15.0
2009-06-15 08:34:00,11.22712,11.24652,11.20442,11.23268,12.0
2009-06-15 08:35:00,11.22452,11.24342,11.22232,11.24112,15.0
2009-06-15 08:36:00,11.24478,11.24638,11.22033,11.23098,11.0
2009-06-15 08:37:00,11.23697,11.24407,11.22307,11.22567,7.0
2009-06-15 08:38:00,11.24173,11.24297,11.22412,11.23532,9.0
2009-06-15 08:39:00,11.24143,11.24483,11.22567,11.22612,14.0
2009-06-15 08:40:00,11.23237,11.24687,11.23105,11.23248,11.0
2009-06-15 08:41:00,11.22782,11.24522,11.22279,11.23527,12.0
2009-06-15 08:42:00,11.24503,11.24503,11.22273,11.22572,15.0
2009-06-15 08:43:00,11.21832,11.24123,11.21832,11.22938,14.0
2009-06-15 08:44:00,11.23947,11.24472,11.22288,11.23303,7.0
2009-06-15 08:45:00,11.22783,11.24768,11.22683,11.23613,11.0
2009-06-15 08:46:00,11.24953,11.24989,11.22428,11.24592,15.0
2009-06-15 08:47:00,11.23447,11.25177,11.21312,11.25177,9.0
2009-06-15 08:48:00,11.23328,11.25533,11.23328,11.23907,12.0
2009-06-15 08:49:00,11.23323,11.25343,11.22932,11.23547,9.0
2009-06-15 08:50:00,11.24433,11.25183,11.22293,11.22293,7.0
2009-06-15 08:51:00,11.22683,11.24697,11.22368,11.24397,11.0
2009-06-15 08:52:00,11.24907,11.25149,11.20392,11.24378,11.0
2009-06-15 08:53:00,11.23262,11.24437,11.20797,11.23257,11.0
2009-06-15 08:54:00,11.24213,11.24213,11.20222,11.22967,11.0
2009-06-15 08:55:00,11.23247,11.24078,11.20172,11.23982,7.0
2009-06-15 08:56:00,11.24482,11.24482,11.20137,11.22382,7.0
2009-06-15 08:57:00,11.20433,11.24172,11.20233,11.24172,11.0
2009-06-15 08:58:00,11.22567,11.24043,11.22083,11.22887,11.0
2009-06-15 08:59:00,11.22112,11.24347,11.22028,11.22853,12.0
2009-06-15 09:00:00,11.24133,11.24133,11.21248,11.23133,12.0
2009-06-15 09:01:00,11.22338,11.23293,11.21133,11.21668,10.0
2009-06-15 09:02:00,11.23483,11.23627,11.21197,11.21943,11.0
2009-06-15 09:03:00,11.23353,11.23898,11.21377,11.21862,8.0
2009-06-15 09:04:00,11.21587,11.24338,11.21308,11.21308,13.0
2009-06-15 09:05:00,11.22312,11.23342,11.21078,11.21842,10.0
2009-06-15 09:06:00,11.23262,11.23428,11.20958,11.21928,12.0
2009-06-15 09:07:00,11.21092,11.23462,11.20844,11.23452,12.0
2009-06-15 09:08:00,11.23843,11.24037,11.21408,11.22593,8.0
2009-06-15 09:09:00,11.21957,11.23893,11.21333,11.23503,11.0
2009-06-15 09:10:00,11.22298,11.24022,11.21408,11.21912,8.0
2009-06-15 09:11:00,11.21932,11.23888,11.21462,11.21958,8.0
2009-06-15 09:12:00,11.23137,11.23137,11.21838,11.22332,10.0
2009-06-15 09:13:00,11.22503,11.23433,11.21583,11.23217,10.0
2009-06-15 09:14:00,11.23003,11.23162,11.20838,11.20838,10.0
2009-06-15 09:15:00,11.21452,11.22462,11.20643,11.21498,15.0
2009-06-15 09:16:00,11.22498,11.22498,11.19352,11.22018,11.0
2009-06-15 09:17:00,11.21198,11.22327,11.20087,11.21473,8.0
2009-06-15 09:18:00,11.20397,11.21993,11.18637,11.20927,10.0
2009-06-15 09:19:00,11.21227,11.22298,11.20553,11.21712,7.0
2009-06-15 09:20:00,11.21918,11.22263,11.20297,11.22058,8.0
2009-06-15 09:21:00,11.21127,11.22213,11.19963,11.20807,10.0
2009-06-15 09:22:00,11.20882,11.22188,11.20277,11.20883,8.0
2009-06-15 09:23:00,11.21193,11.21883,11.20183,11.20438,12.0
2009-06-15 09:24:00,11.21907,11.21907,11.19892,11.21052,9.0
2009-06-15 09:25:00,11.21673,11.21802,11.20408,11.20408,7.0
2009-06-15 09:26:00,11.21702,11.21938,11.20362,11.20727,9.0
2009-06-15 09:27:00,11.20708,11.21628,11.19582,11.20013,12.0
2009-06-15 09:28:00,11.21697,11.21697,11.19077,11.19933,10.0
2009-06-15 09:29:00,11.20818,11.21782,11.19318,11.20077,9.0
2009-06-15 09:30:00,11.20577,11.21398,11.19542,11.20327,9.0
2009-06-15 09:31:00,11.19982,11.21518,11.19412,11.21518,11.0
2009-06-15 09:32:00,11.21362,11.21362,11.19433,11.20088,10.0
2009-06-15 09:33:00,11.21067,11.21533,11.19858,11.20583,13.0
2009-06-15 09:34:00,11.20473,11.21277,11.18928,11.19842,12.0
2009-06-15 09:35:00,11.20668,11.22008,11.19837,11.20643,7.0
2009-06-15 09:36:00,11.22317,11.22317,11.20393,11.20617,9.0
2009-06-15 09:37:00,11.20373,11.22422,11.20373,11.22422,9.0
2009-06-15 09:38:00,11.20857,11.23188,11.20738,11.22353,11.0
2009-06-15 09:39:00,11.22337,11.22628,11.20707,11.22178,17.0
2009-06-15 09:40:00,11.22533,11.22533,11.20698,11.20763,8.0
2009-06-15 09:41:00,11.21713,11.22837,11.20524,11.20813,14.0
2009-06-15 09:42:00,11.22362,11.22433,11.20277,11.22372,7.0
2009-06-15 09:43:00,11.20828,11.22482,11.20192,11.21733,10.0
2009-06-15 09:44:00,11.21952,11.22522,11.20123,11.22252,9.0
2009-06-15 09:45:00,11.22478,11.22938,11.20592,11.22212,11.0
2009-06-15 09:46:00,11.22187,11.22187,11.19932,11.20427,7.0
2009-06-15 09:47:00,11.21162,11.21687,11.19853,11.20213,14.0
2009-06-15 09:48:00,11.21317,11.21682,11.19843,11.21282,13.0
2009-06-15 09:49:00,11.21498,11.21973,11.19673,11.20262,11.0
2009-06-15 09:50:00,11.21682,11.21692,11.19777,11.19777,11.0
2009-06-15 09:51:00,11.21833,11.22303,11.20103,11.21298,9.0
2009-06-15 09:52:00,11.21902,11.22567,11.20483,11.21907,11.0
2009-06-15 09:53:00,11.22068,11.23428,11.20727,11.22733,10.0
2009-06-15 09:54:00,11.22622,11.22948,11.21232,11.22317,14.0
2009-06-15 09:55:00,11.22312,11.22312,11.20452,11.21393,8.0
2009-06-15 09:56:00,11.22398,11.22878,11.20523,11.21383,13.0
2009-06-15 09:57:00,11.21088,11.23127,11.20892,11.23127,11.0
2009-06-15 09:58:00,11.21553,11.24293,11.21072,11.23703,8.0
2009-06-15 09:59:00,11.22357,11.23997,11.22093,11.23693,9.0
2009-06-15 10:00:00,11.23803,11.24478,11.21568,11.24187,10.0
2009-06-15 10:01:00,11.24138,11.24327,11.22238,11.23132,15.0
2009-06-15 10:02:00,11.23918,11.24217,11.22058,11.24217,8.0
2009-06-15 10:03:00,11.24087,11.24087,11.22522,11.22642,8.0
2009-06-15 10:04:00,11.24242,11.24392,11.22408,11.22408,8.0
2009-06-15 10:05:00,11.24557,11.24573,11.22793,11.22843,9.0
2009-06-15 10:06:00,11.24373,11.25252,11.22472,11.23427,8.0
2009-06-15 10:07:00,11.24248,11.24712,11.22478,11.22693,13.0
2009-06-15 10:08:00,11.24272,11.24523,11.22398,11.23088,15.0
2009-06-15 10:09:00,11.22858,11.24198,11.22367,11.24063,9.0
2009-06-15 10:10:00,11.22733,11.24128,11.22197,11.23748,13.0
2009-06-15 10:11:00,11.24103,11.24323,11.22303,11.23802,10.0
2009-06-15 10:12:00,11.23762,11.24083,11.22162,11.22568,9.0
2009-06-15 10:13:00,11.23972,11.24628,11.22123,11.22683,13.0
2009-06-15 10:14:00,11.23988,11.24383,11.20733,11.23232,7.0
2009-06-15 10:15:00,11.23623,11.23828,11.22012,11.23032,7.0
2009-06-15 10:16:00,11.23938,11.24237,11.21873,11.22823,10.0
2009-06-15 10:17:00,11.22037,11.23938,11.21702,11.22232,10.0
2009-06-15 10:18:00,11.21543,11.23583,11.21067,11.22948,10.0
2009-06-15 10:19:00,11.21218,11.23172,11.21187,11.22933,10.0
2009-06-15 10:20:00,11.23102,11.23293,11.21037,11.21677,7.0
2009-06-15 10:21:00,11.21112,11.22938,11.21112,11.22938,12.0
2009-06-15 10:22:00,11.22637,11.22932,11.21217,11.22928,10.0
2009-06-15 10:23:00,11.22888,11.23073,11.20992,11.21733,11.0
2009-06-15 10:24:00,11.22942,11.23613,11.20738,11.22293,9.0
2009-06-15 10:25:00,11.22067,11.22272,11.20627,11.22162,13.0
2009-06-15 10:26:00,11.21482,11.22513,11.20113,11.20577,11.0
2009-06-15 10:27:00,11.21772,11.22197,11.20503,11.22142,14.0
2009-06-15 10:28:00,11.22358,11.22358,11.20038,11.20413,12.0
2009-06-15 10:29:00,11.22128,11.22653,11.20488,11.22337,11.0
2009-06-15 10:30:00,11.21787,11.22632,11.20202,11.22103,11.0
2009-06-15 10:31:00,11.22043,11.22128,11.20163,11.21953,15.0
2009-06-15 10:32:00,11.21793,11.22028,11.20022,11.21113,11.0
2009-06-15 10:33:00,11.20072,11.21997,11.20032,11.21768,10.0
2009-06-15 10:34:00,11.20088,11.21902,11.20088,11.21902,12.0
2009-06-15 10:35:00,11.20308,11.22837,11.20308,11.20948,8.0
2009-06-15 10:36:00,11.22257,11.22333,11.20343,11.20653,14.0
2009-06-15 10:37:00,11.22297,11.22318,11.20497,11.21782,12.0
2009-06-15 10:38:00,11.21508,11.22497,11.19937,11.21628,13.0
2009-06-15 10:39:00,11.21712,11.22583,11.20762,11.20762,8.0
2009-06-15 10:40:00,11.22202,11.22583,11.20513,11.21688,7.0
2009-06-15 10:41:00,11.20912,11.23223,11.20895,11.21563,10.0
2009-06-15 10:42:00,11.23083,11.23083,11.21057,11.21333,12.0
2009-06-15 10:43:00,11.22688,11.23222,11.21093,11.23013,11.0
2009-06-15 10:44:00,11.21268,11.23113,11.20938,11.20938,13.0
2009-06-15 10:45:00,11.20878,11.23338,11.20552,11.22013,13.0
2009-06-15 10:46:00,11.22532,11.22532,11.20813,11.20813,14.0
2009-06-15 10:47:00,11.22587,11.22637,11.20757,11.22413,13.0
2009-06-15 10:48:00,11.22282,11.22777,11.19737,11.19737,10.0
2009-06-15 10:49:00,11.21527,11.22473,11.18357,11.19808,8.0
2009-06-15 10:50:00,11.21223,11.21223,11.18533,11.18533,8.0
2009-06-15 10:51:00,11.20707,11.20802,11.19072,11.19737,8.0
2009-06-15 10:52:00,11.20643,11.20948,11.19157,11.19427,13.0
2009-06-15 10:53:00,11.20807,11.21533,11.18907,11.21533,10.0
2009-06-15 10:54:00,11.21292,11.21447,11.17823,11.20223,9.0
2009-06-15 10:55:00,11.21012,11.21122,11.18452,11.20338,7.0
2009-06-15 10:56:00,11.19942,11.20393,11.18733,11.18848,8.0
2009-06-15 10:57:00,11.20597,11.20597,11.17593,11.19287,7.0
2009-06-15 10:58:00,11.19397,11.20742,11.17573,11.19678,10.0
2009-06-15 10:59:00,11.20092,11.20828,11.17987,11.17987,10.0
2009-06-15 11:00:00,11.19957,11.20272,11.17782,11.17842,10.0
2009-06-15 11:01:00,11.18957,11.19463,11.17677,11.18137,13.0
2009-06-15 11:02:00,11.19318,11.19318,11.17773,11.18193,14.0
2009-06-15 11:03:00,11.17898,11.19683,11.17812,11.18303,7.0
2009-06-15 11:04:00,11.18582,11.19627,11.18117,11.19377,14.0
2009-06-15 11:05:00,11.19642,11.20022,11.17823,11.18073,10.0
2009-06-15 11:06:00,11.19907,11.20697,11.18413,11.19778,10.0
2009-06-15 11:07:00,11.19112,11.21108,11.18258,11.19832,8.0
2009-06-15 11:08:00,11.20417,11.20642,11.18502,11.19433,7.0
2009-06-15 11:09:00,11.19332,11.20962,11.18112,11.20228,11.0
2009-06-15 11:10:00,11.19932,11.20768,11.18613,11.20677,16.0
2009-06-15 11:11:00,11.19882,11.21033,11.19003,11.20223,9.0
2009-06-15 11:12:00,11.21017,11.21363,11.18927,11.20362,11.0
2009-06-15 11:13:00,11.20448,11.20507,11.18283,11.19947,13.0
2009-06-15 11:14:00,11.19837,11.20523,11.18297,11.18738,11.0
2009-06-15 11:15:00,11.18622,11.20823,11.17917,11.20258,7.0
2009-06-15 11:16:00,11.20357,11.20792,11.18682,11.20792,14.0
2009-06-15 11:17:00,11.19402,11.21503,11.18952,11.19603,16.0
2009-06-15 11:18:00,11.21117,11.21642,11.19338,11.19338,7.0
2009-06-15 11:19:00,11.20978,11.21638,11.18891,11.20352,15.0
2009-06-15 11:20:00,11.19817,11.20483,11.18632,11.20112,14.0
2009-06-15 11:21:00,11.18788,11.20488,11.18133,11.19487,7.0
2009-06-15 11:22:00,11.19803,11.20632,11.18452,11.19733,10.0
2009-06-15 11:23:00,11.18898,11.20702,11.18898,11.19978,8.0
2009-06-15 11:24:00,11.20773,11.21582,11.19197,11.21363,7.0
2009-06-15 11:25:00,11.19558,11.21798,11.19558,11.20733,13.0
2009-06-15 11:26:00,11.21327,11.21327,11.19638,11.21128,7.0
2009-06-15 11:27:00,11.21173,11.21213,11.19423,11.21193,9.0
2009-06-15 11:28:00,11.20413,11.21538,11.19253,11.19708,10.0
2009-06-15 11:29:00,11.21607,11.21607,11.19083,11.20653,10.0
2009-06-15 11:30:00,11.20853,11.20987,11.19172,11.19383,13.0
2009-06-15 11:31:00,11.20227,11.21357,11.19008,11.21357,13.0
2009-06-15 11:32:00,11.21048,11.21397,11.19413,11.19983,11.0
2009-06-15 11:33:00,11.20848,11.20887,11.18972,11.19597,9.0
2009-06-15 11:34:00,11.20883,11.21008,11.18693,11.20472,8.0
2009-06-15 11:35:00,11.19023,11.20737,11.18892,11.19072,7.0
2009-06-15 11:36:00,11.20592,11.21032,11.18597,11.20253,10.0
2009-06-15 11:37:00,11.20463,11.20463,11.18867,11.20317,8.0
2009-06-15 11:38:00,11.20623,11.21123,11.19017,11.19017,10.0
2009-06-15 11:39:00,11.20423,11.20682,11.18878,11.20327,11.0
2009-06-15 11:40:00,11.20398,11.20398,11.18377,11.19647,14.0
2009-06-15 11:41:00,11.18582,11.20537,11.17673,11.19597,8.0
2009-06-15 11:42:00,11.19777,11.20262,11.17948,11.19772,13.0
2009-06-15 11:43:00,11.20032,11.20528,11.18562,11.20528,7.0
2009-06-15 11:44:00,11.18452,11.20872,11.18452,11.20872,9.0
2009-06-15 11:45:00,11.20163,11.20783,11.18912,11.19108,7.0
2009-06-15 11:46:00,11.20322,11.20983,11.19207,11.20967,11.0
2009-06-15 11:47:00,11.20752,11.20752,11.18623,11.20047,10.0
2009-06-15 11:48:00,11.20373,11.20783,11.18817,11.19728,8.0
2009-06-15 11:49:00,11.19738,11.20842,11.18703,11.20178,11.0
2009-06-15 11:50:00,11.20593,11.20593,11.18738,11.19793,10.0
2009-06-15 11:51:00,11.18767,11.20478,11.18382,11.18853,11.0
2009-06-15 11:52:00,11.20517,11.20733,11.18623,11.19742,12.0
2009-06-15 11:53:00,11.20582,11.20843,11.19007,11.20843,7.0
2009-06-15 11:54:00,11.20078,11.20982,11.18993,11.20273,10.0
2009-06-15 11:55:00,11.20243,11.21052,11.18978,11.21018,9.0
2009-06-15 11:56:00,11.20753,11.21638,11.19477,11.20953,8.0
2009-06-15 11:57:00,11.21013,11.21272,11.18512,11.18608,13.0
2009-06-15 11:58:00,11.20033,11.21047,11.18312,11.19652,13.0
2009-06-15 11:59:00,11.19763,11.20232,11.18333,11.19587,13.0
2009-06-15 12:00:00,11.19563,11.20378,11.17982,11.19662,8.0
2009-06-15 12:01:00,11.19933,11.20328,11.18522,11.18522,11.0
2009-06-15 12:02:00,11.20043,11.20242,11.18508,11.18757,15.0
2009-06-15 12:03:00,11.18512,11.20528,11.18453,11.18522,16.0
2009-06-15 12:04:00,11.20172,11.20592,11.18343,11.20592,9.0
2009-06-15 12:05:00,11.20012,11.20067,11.18537,11.19727,9.0
2009-06-15 12:06:00,11.20183,11.20183,11.18473,11.19283,8.0
2009-06-15 12:07:00,11.20052,11.20057,11.18443,11.19873,13.0
2009-06-15 12:08:00,11.20257,11.20257,11.18413,11.20162,16.0
2009-06-15 12:09:00,11.20057,11.20588,11.18748,11.19283,9.0
2009-06-15 12:10:00,11.20482,11.20582,11.18848,11.20333,14.0
2009-06-15 12:11:00,11.20328,11.20328,11.17302,11.18882,11.0
2009-06-15 12:12:00,11.19978,11.19978,11.16888,11.17037,10.0
2009-06-15 12:13:00,11.18948,11.19043,11.14809,11.17727,12.0
2009-06-15 12:14:00,11.18602,11.19138,11.16883,11.16883,11.0
2009-06-15 12:15:00,11.18507,11.18852,11.16306,11.18232,9.0
2009-06-15 12:16:00,11.18638,11.18868,11.16553,11.18173,9.0
2009-06-15 12:17:00,11.18432,11.18883,11.16613,11.16658,9.0
2009-06-15 12:18:00,11.17793,11.19057,11.16882,11.17137,8.0
2009-06-15 12:19:00,11.18057,11.19103,11.16742,11.18097,12.0
2009-06-15 12:20:00,11.18558,11.18848,11.16603,11.17927,9.0
2009-06-15 12:21:00,11.16372,11.18666,11.16372,11.17953,7.0
2009-06-15 12:22:00,11.18327,11.18327,11.16343,11.16828,13.0
2009-06-15 12:23:00,11.16542,11.17792,11.14897,11.15893,9.0
2009-06-15 12:24:00,11.17583,11.17583,11.15557,11.17382,8.0
2009-06-15 12:25:00,11.17423,11.18022,11.15337,11.17702,14.0
2009-06-15 12:26:00,11.17907,11.17907,11.15588,11.15588,9.0
2009-06-15 12:27:00,11.17267,11.17882,11.16078,11.16488,9.0
2009-06-15 12:28:00,11.16392,11.18127,11.14782,11.16478,7.0
2009-06-15 12:29:00,11.16327,11.17078,11.14352,11.16453,7.0
2009-06-15 12:30:00,11.16552,11.16882,11.14698,11.16072,7.0
2009-06-15 12:31:00,11.15248,11.17087,11.14448,11.16573,8.0
2009-06-15 12:32:00,11.16388,11.17257,11.14758,11.16403,16.0
2009-06-15 12:33:00,11.15433,11.16998,11.14757,11.15953,17.0
2009-06-15 12:34:00,11.16268,11.17923,11.1366,11.16843,16.0
2009-06-15 12:35:00,11.15648,11.17778,11.14882,11.16792,9.0
2009-06-15 12:36:00,11.17372,11.17447,11.16108,11.17423,12.0
2009-06-15 12:37:00,11.16973,11.17272,11.15287,11.17272,11.0
2009-06-15 12:38:00,11.16288,11.17443,11.15362,11.16852,9.0
2009-06-15 12:39:00,11.16912,11.17088,11.15143,11.15143,9.0
2009-06-15 12:40:00,11.16407,11.17482,11.15208,11.17073,9.0
2009-06-15 12:41:00,11.15648,11.17333,11.14593,11.14593,18.0
2009-06-15 12:42:00,11.16592,11.16602,11.14898,11.15823,11.0
2009-06-15 12:43:00,11.15533,11.16672,11.14962,11.16513,8.0
2009-06-15 12:44:00,11.16383,11.16677,11.14743,11.16302,9.0
2009-06-15 12:45:00,11.16063,11.16728,11.14842,11.14842,14.0
2009-06-15 12:46:00,11.16622,11.16622,11.14043,11.15277,8.0
2009-06-15 12:47:00,11.15837,11.16238,11.13792,11.15902,10.0
2009-06-15 12:48:00,11.16012,11.16012,11.14148,11.14278,7.0
2009-06-15 12:49:00,11.16132,11.16707,11.14387,11.16707,13.0
2009-06-15 12:50:00,11.16112,11.17233,11.15202,11.17233,9.0
2009-06-15 12:51:00,11.18017,11.18017,11.15833,11.17142,12.0
2009-06-15 12:52:00,11.17493,11.17833,11.15937,11.16118,8.0
2009-06-15 12:53:00,11.17452,11.17637,11.15952,11.17132,10.0
2009-06-15 12:54:00,11.17712,11.18142,11.14907,11.16102,11.0
2009-06-15 12:55:00,11.17118,11.17638,11.15228,11.15463,8.0
2009-06-15 12:56:00,11.16787,11.17227,11.15142,11.16773,11.0
2009-06-15 12:57:00,11.16938,11.17077,11.14788,11.14788,9.0
2009-06-15 12:58:00,11.15058,11.18408,11.14893,11.15723,9.0
2009-06-15 12:59:00,11.16282,11.16618,11.14822,11.15927,10.0
2009-06-15 13:00:00,11.16203,11.17003,11.15288,11.15942,14.0
2009-06-15 13:01:00,11.16752,11.16752,11.13957,11.16242,9.0
2009-06-15 13:02:00,11.16543,11.16543,11.14342,11.15288,8.0
2009-06-15 13:03:00,11.14658,11.17567,11.14488,11.17528,7.0
2009-06-15 13:04:00,11.16632,11.18262,11.14063,11.16032,12.0
2009-06-15 13:05:00,11.17442,11.17803,11.14897,11.15927,8.0
2009-06-15 13:06:00,11.16648,11.17428,11.15012,11.15788,10.0
2009-06-15 13:07:00,11.16572,11.17593,11.15367,11.15978,13.0
2009-06-15 13:08:00,11.16672,11.17508,11.14473,11.16137,8.0
2009-06-15 13:09:00,11.16917,11.17528,11.15363,11.17383,14.0
2009-06-15 13:10:00,11.15908,11.17682,11.15162,11.16987,12.0
2009-06-15 13:11:00,11.15467,11.17727,11.15212,11.16878,7.0
2009-06-15 13:12:00,11.15992,11.17917,11.15837,11.16582,15.0
2009-06-15 13:13:00,11.15957,11.17372,11.14972,11.15123,11.0
2009-06-15 13:14:00,11.16553,11.16968,11.14588,11.15782,11.0
2009-06-15 13:15:00,11.15173,11.16902,11.15173,11.16902,13.0
2009-06-15 13:16:00,11.16383,11.16767,11.14002,11.16453,11.0
2009-06-15 13:17:00,11.16682,11.17148,11.15082,11.16677,17.0
2009-06-15 13:18:00,11.16172,11.16703,11.14922,11.16522,11.0
2009-06-15 13:19:00,11.15247,11.16408,11.14927,11.15123,9.0
2009-06-15 13:20:00,11.15928,11.16487,11.14813,11.14977,15.0
2009-06-15 13:21:00,11.16013,11.16828,11.14898,11.16177,9.0
2009-06-15 13:22:00,11.15097,11.16462,11.14992,11.16242,11.0
2009-06-15 13:23:00,11.16657,11.16657,11.14937,11.16547,9.0
2009-06-15 13:24:00,11.15683,11.17053,11.13983,11.16867,12.0
2009-06-15 13:25:00,11.15623,11.17482,11.15208,11.16122,12.0
2009-06-15 13:26:00,11.17708,11.17778,11.15438,11.16578,9.0
2009-06-15 13:27:00,11.17163,11.17163,11.14102,11.16357,7.0
2009-06-15 13:28:00,11.14852,11.16317,11.14617,11.15568,7.0
2009-06-15 13:29:00,11.15988,11.16908,11.14633,11.16908,8.0
2009-06-15 13:30:00,11.15387,11.17153,11.14153,11.14548,7.0
2009-06-15 13:31:00,11.15178,11.16937,11.14417,11.15747,8.0
2009-06-15 13:32:00,11.15933,11.16194,11.14273,11.16078,9.0
2009-06-15 13:33:00,11.16348,11.16642,11.13092,11.15183,9.0
2009-06-15 13:34:00,11.16167,11.16322,11.14513,11.14703,10.0
2009-06-15 13:35:00,11.15912,11.16282,11.14858,11.16008,7.0
2009-06-15 13:36:00,11.16803,11.16803,11.14678,11.14678,9.0
2009-06-15 13:37:00,11.16358,11.16682,11.14272,11.14843,9.0
2009-06-15 13:38:00,11.16743,11.16983,11.15183,11.16712,10.0
2009-06-15 13:39:00,11.16878,11.17183,11.14973,11.15623,7.0
2009-06-15 13:40:00,11.16902,11.16902,11.14733,11.14733,10.0
2009-06-15 13:41:00,11.16447,11.16632,11.14794,11.16632,11.0
2009-06-15 13:42:00,11.16407,11.16407,11.14827,11.16282,8.0
2009-06-15 13:43:00,11.15698,11.16297,11.14593,11.14652,9.0
2009-06-15 13:44:00,11.16003,11.16257,11.14622,11.16257,7.0
2009-06-15 13:45:00,11.15102,11.16387,11.14213,11.14442,7.0
2009-06-15 13:46:00,11.15467,11.15577,11.14212,11.14883,9.0
2009-06-15 13:47:00,11.14303,11.15463,11.14238,11.14633,9.0
2009-06-15 13:48:00,11.15778,11.15905,11.14178,11.14882,12.0
2009-06-15 13:49:00,11.15498,11.15908,11.14152,11.15477,12.0
2009-06-15 13:50:00,11.15757,11.15948,11.13863,11.15347,14.0
2009-06-15 13:51:00,11.15757,11.17257,11.14827,11.15413,8.0
2009-06-15 13:52:00,11.15697,11.17673,11.14742,11.16193,9.0
2009-06-15 13:53:00,11.17118,11.17977,11.15012,11.17092,9.0
2009-06-15 13:54:00,11.17682,11.17682,11.15453,11.16898,7.0
2009-06-15 13:55:00,11.17052,11.17417,11.15097,11.16843,14.0
2009-06-15 13:56:00,11.16803,11.17238,11.15171,11.15482,13.0
2009-06-15 13:57:00,11.15932,11.17193,11.15332,11.16707,10.0
2009-06-15 13:58:00,11.17133,11.17133,11.15338,11.16833,14.0
2009-06-15 13:59:00,11.15468,11.17142,11.15317,11.15977,9.0
2009-06-15 14:00:00,11.17023,11.17302,11.14867,11.16588,7.0
2009-06-15 14:01:00,11.16877,11.17303,11.14852,11.16628,10.0
2009-06-15 14:02:00,11.15178,11.16693,11.14647,11.14647,10.0
2009-06-15 14:03:00,11.15377,11.17082,11.14632,11.16382,8.0
2009-06-15 14:04:00,11.15102,11.16918,11.14757,11.16612,10.0
2009-06-15 14:05:00,11.16737,11.17082,11.15172,11.15183,9.0
2009-06-15 14:06:00,11.16228,11.17182,11.14753,11.14953,12.0
2009-06-15 14:07:00,11.15117,11.17523,11.15117,11.17132,12.0
2009-06-15 14:08:00,11.17147,11.17638,11.15453,11.15453,11.0
2009-06-15 14:09:00,11.15932,11.17503,11.15419,11.15837,11.0
2009-06-15 14:10:00,11.17032,11.17032,11.12923,11.16378,12.0
2009-06-15 14:11:00,11.16282,11.17302,11.14764,11.16888,9.0
2009-06-15 14:12:00,11.15603,11.17073,11.15327,11.16662,9.0
2009-06-15 14:13:00,11.16912,11.16912,11.14313,11.14998,8.0
2009-06-15 14:14:00,11.16038,11.16818,11.14563,11.16167,14.0
2009-06-15 14:15:00,11.15332,11.16763,11.14902,11.16257,12.0
2009-06-15 14:16:00,11.16143,11.16807,11.15022,11.15532,7.0
2009-06-15 14:17:00,11.16677,11.17067,11.15003,11.15628,10.0
2009-06-15 14:18:00,11.16668,11.16782,11.15203,11.16747,10.0
2009-06-15 14:19:00,11.16527,11.17082,11.15193,11.15402,12.0
2009-06-15 14:20:00,11.16903,11.16937,11.14798,11.16057,10.0
2009-06-15 14:21:00,11.16603,11.16603,11.15053,11.15988,11.0
2009-06-15 14:22:00,11.16112,11.16602,11.14883,11.15572,9.0
2009-06-15 14:23:00,11.15303,11.16928,11.13412,11.14662,10.0
2009-06-15 14:24:00,11.16357,11.17093,11.14533,11.15532,14.0
2009-06-15 14:25:00,11.16577,11.17102,11.15628,11.15828,8.0
2009-06-15 14:26:00,11.15738,11.17578,11.15108,11.16968,12.0
2009-06-15 14:27:00,11.17317,11.17317,11.15508,11.16782,16.0
2009-06-15 14:28:00,11.16988,11.17318,11.15167,11.16152,11.0
2009-06-15 14:29:00,11.16148,11.18122,11.15818,11.17532,13.0
2009-06-15 14:30:00,11.16432,11.17633,11.14872,11.15942,7.0
2009-06-15 14:31:00,11.16152,11.17832,11.15167,11.15222,11.0
2009-06-15 14:32:00,11.16803,11.17063,11.15012,11.15782,8.0
2009-06-15 14:33:00,11.16342,11.17137,11.14653,11.15953,8.0
2009-06-15 14:34:00,11.16713,11.17467,11.14578,11.15647,7.0
2009-06-15 14:35:00,11.16067,11.17377,11.15333,11.16802,12.0
2009-06-15 14:36:00,11.16888,11.16983,11.15393,11.15393,11.0
2009-06-15 14:37:00,11.16832,11.17373,11.14668,11.15058,12.0
2009-06-15 14:38:00,11.16612,11.17987,11.14467,11.17238,13.0
2009-06-15 14:39:00,11.17202,11.17447,11.15457,11.16978,9.0
2009-06-15 14:40:00,11.16712,11.17163,11.15148,11.15148,9.0
2009-06-15 14:41:00,11.15452,11.17477,11.15312,11.17148,16.0
2009-06-15 14:42:00,11.17147,11.17427,11.15038,11.16467,13.0
2009-06-15 14:43:00,11.16358,11.17352,11.15097,11.16023,9.0
2009-06-15 14:44:00,11.16902,11.17447,11.14938,11.16222,10.0
2009-06-15 14:45:00,11.17332,11.17332,11.15542,11.15688,10.0
2009-06-15 14:46:00,11.16913,11.17183,11.14791,11.17012,10.0
2009-06-15 14:47:00,11.16032,11.17403,11.14802,11.16462,10.0
2009-06-15 14:48:00,11.16852,11.16862,11.15237,11.15332,10.0
2009-06-15 14:49:00,11.16798,11.16798,11.14977,11.15292,11.0
2009-06-15 14:50:00,11.16973,11.16973,11.14713,11.15282,10.0
2009-06-15 14:51:00,11.15683,11.17298,11.15038,11.15127,7.0
2009-06-15 14:52:00,11.17143,11.17143,11.15247,11.16707,8.0
2009-06-15 14:53:00,11.16437,11.17107,11.14888,11.17007,12.0
2009-06-15 14:54:00,11.16883,11.16883,11.15022,11.16627,10.0
2009-06-15 14:55:00,11.16302,11.16942,11.14922,11.15223,16.0
2009-06-15 14:56:00,11.16932,11.17217,11.14707,11.17217,8.0
2009-06-15 14:57:00,11.17148,11.17378,11.14302,11.14778,8.0
2009-06-15 14:58:00,11.16507,11.16872,11.14598,11.14892,14.0
2009-06-15 14:59:00,11.16253,11.16682,11.14717,11.15862,13.0
2009-06-15 15:00:00,11.14662,11.17628,11.14662,11.17003,11.0
2009-06-15 15:01:00,11.15682,11.16478,11.13083,11.15022,13.0
2009-06-15 15:02:00,11.16828,11.16902,11.14798,11.15283,12.0
2009-06-15 15:03:00,11.16228,11.17042,11.15103,11.15293,8.0
2009-06-15 15:04:00,11.16823,11.17352,11.14872,11.17352,11.0
2009-06-15 15:05:00,11.13702,11.16672,11.13133,11.15422,11.0
2009-06-15 15:06:00,11.16698,11.17202,11.14988,11.16288,7.0
2009-06-15 15:07:00,11.17127,11.17482,11.14283,11.17482,12.0
2009-06-15 15:08:00,11.16437,11.17997,11.15838,11.16462,10.0
2009-06-15 15:09:00,11.16143,11.18328,11.14022,11.18038,11.0
2009-06-15 15:10:00,11.17758,11.18918,11.16378,11.17633,8.0
2009-06-15 15:11:00,11.17643,11.18707,11.17193,11.18622,11.0
2009-06-15 15:12:00,11.18938,11.19332,11.16082,11.18088,8.0
2009-06-15 15:13:00,11.17163,11.18597,11.17163,11.17783,11.0
2009-06-15 15:14:00,11.18787,11.18798,11.15227,11.17522,9.0
2009-06-15 15:15:00,11.18282,11.18533,11.16378,11.17642,12.0
2009-06-15 15:16:00,11.15898,11.18203,11.15898,11.17463,9.0
2009-06-15 15:17:00,11.16777,11.18322,11.16322,11.17283,14.0
2009-06-15 15:18:00,11.18423,11.18423,11.16473,11.17237,14.0
2009-06-15 15:19:00,11.16867,11.18583,11.16453,11.17753,12.0
2009-06-15 15:20:00,11.17807,11.18113,11.16062,11.16403,11.0
2009-06-15 15:21:00,11.17523,11.18257,11.16262,11.16668,13.0
2009-06-15 15:22:00,11.18142,11.18363,11.16207,11.16642,13.0
2009-06-15 15:23:00,11.17283,11.18402,11.16388,11.17422,14.0
2009-06-15 15:24:00,11.18127,11.18127,11.16522,11.16752,12.0
2009-06-15 15:25:00,11.16403,11.18457,11.16097,11.16097,10.0
2009-06-15 15:26:00,11.17863,11.18293,11.16117,11.17733,15.0
2009-06-15 15:27:00,11.18268,11.18268,11.15057,11.17382,11.0
2009-06-15 15:28:00,11.17563,11.18327,11.15673,11.17122,7.0
2009-06-15 15:29:00,11.16832,11.18132,11.16283,11.16927,9.0
2009-06-15 15:30:00,11.17913,11.17972,11.16273,11.16482,14.0
2009-06-15 15:31:00,11.17087,11.18273,11.1637,11.17467,7.0
2009-06-15 15:32:00,11.16042,11.18428,11.15798,11.16598,7.0
2009-06-15 15:33:00,11.16507,11.18757,11.16353,11.17978,7.0
2009-06-15 15:34:00,11.17607,11.18078,11.14932,11.15963,10.0
2009-06-15 15:35:00,11.16578,11.17902,11.15447,11.15458,7.0
2009-06-15 15:36:00,11.17247,11.18497,11.15468,11.16102,10.0
2009-06-15 15:37:00,11.17903,11.18257,11.15073,11.16347,10.0
2009-06-15 15:38:00,11.15943,11.18008,11.15528,11.18008,7.0
2009-06-15 15:39:00,11.17347,11.18273,11.16398,11.17508,7.0
2009-06-15 15:40:00,11.17302,11.18062,11.15473,11.16343,12.0
2009-06-15 15:41:00,11.16942,11.17667,11.15948,11.16423,8.0
2009-06-15 15:42:00,11.17737,11.18288,11.15952,11.17088,14.0
2009-06-15 15:43:00,11.17908,11.18233,11.16022,11.17023,14.0
2009-06-15 15:44:00,11.17912,11.18428,11.16218,11.17167,9.0
2009-06-15 15:45:00,11.16357,11.17997,11.15643,11.17533,13.0
2009-06-15 15:46:00,11.15902,11.19042,11.15542,11.16963,7.0
2009-06-15 15:47:00,11.18023,11.18462,11.16723,11.18263,7.0
2009-06-15 15:48:00,11.18468,11.18917,11.16763,11.17357,11.0
2009-06-15 15:49:00,11.18662,11.19028,11.16977,11.18467,12.0
2009-06-15 15:50:00,11.18717,11.19297,11.16863,11.17222,7.0
2009-06-15 15:51:00,11.18893,11.18953,11.16572,11.16588,12.0
2009-06-15 15:52:00,11.18028,11.18323,11.16322,11.16327,12.0
2009-06-15 15:53:00,11.16833,11.18983,11.15957,11.18728,13.0
2009-06-15 15:54:00,11.17683,11.18682,11.16093,11.16203,13.0
2009-06-15 15:55:00,11.18223,11.18223,11.15587,11.17327,11.0
2009-06-15 15:56:00,11.17332,11.17573,11.15073,11.16233,9.0
2009-06-15 15:57:00,11.15703,11.17677,11.15342,11.17082,8.0
2009-06-15 15:58:00,11.17452,11.17508,11.15453,11.16903,11.0
2009-06-15 15:59:00,11.17007,11.17642,11.15527,11.15527,11.0
2009-06-15 16:00:00,11.15438,11.18082,11.15214,11.18082,8.0
2009-06-15 16:01:00,11.16983,11.18622,11.15043,11.17892,12.0
2009-06-15 16:02:00,11.17822,11.18677,11.16297,11.17123,9.0
2009-06-15 16:03:00,11.19358,11.19938,11.16718,11.19938,8.0
2009-06-15 16:04:00,11.20068,11.20068,11.17373,11.18878,10.0
2009-06-15 16:05:00,11.19282,11.23127,11.17398,11.18743,8.0
2009-06-15 16:06:00,11.17452,11.19212,11.17182,11.17478,10.0
2009-06-15 16:07:00,11.18528,11.18643,11.16448,11.18637,9.0
2009-06-15 16:08:00,11.18363,11.19237,11.16882,11.18728,9.0
2009-06-15 16:09:00,11.17532,11.18768,11.16998,11.18433,11.0
2009-06-15 16:10:00,11.18803,11.18803,11.17492,11.18428,13.0
2009-06-15 16:11:00,11.17083,11.18913,11.15348,11.17072,9.0
2009-06-15 16:12:00,11.15332,11.18393,11.15052,11.15182,11.0
2009-06-15 16:13:00,11.16562,11.17218,11.15192,11.16962,15.0
2009-06-15 16:14:00,11.16088,11.17272,11.14818,11.16223,10.0
2009-06-15 16:15:00,11.15568,11.17453,11.14914,11.16132,9.0
2009-06-15 16:16:00,11.17053,11.17802,11.15312,11.15402,7.0
2009-06-15 16:17:00,11.15708,11.18138,11.15232,11.16567,9.0
2009-06-15 16:18:00,11.18162,11.18162,11.1573,11.16227,10.0
2009-06-15 16:19:00,11.17132,11.18182,11.15463,11.17383,12.0
2009-06-15 16:20:00,11.16332,11.18027,11.15588,11.16597,7.0
2009-06-15 16:21:00,11.18008,11.18138,11.16142,11.16187,12.0
2009-06-15 16:22:00,11.17737,11.17933,11.15667,11.16833,10.0
2009-06-15 16:23:00,11.17833,11.18337,11.16138,11.16138,9.0
2009-06-15 16:24:00,11.16383,11.17862,11.14242,11.16052,8.0
2009-06-15 16:25:00,11.17708,11.18843,11.15563,11.17938,10.0
2009-06-15 16:26:00,11.18237,11.18237,11.15517,11.17143,12.0
2009-06-15 16:27:00,11.16333,11.18883,11.15608,11.17788,11.0
2009-06-15 16:28:00,11.18943,11.18943,11.15362,11.18112,9.0
2009-06-15 16:29:00,11.17742,11.18642,11.16292,11.16292,9.0
2009-06-15 16:30:00,11.18112,11.18112,11.16352,11.16743,13.0
2009-06-15 16:31:00,11.16882,11.17797,11.15707,11.17797,13.0
2009-06-15 16:32:00,11.17858,11.18202,11.15847,11.17908,10.0
2009-06-15 16:33:00,11.16878,11.17827,11.16047,11.17612,11.0
2009-06-15 16:34:00,11.17622,11.18608,11.16287,11.16907,7.0
2009-06-15 16:35:00,11.18543,11.18702,11.16477,11.16832,14.0
2009-06-15 16:36:00,11.17957,11.18392,11.15878,11.17187,9.0
2009-06-15 16:37:00,11.17973,11.20092,11.16528,11.20092,10.0
2009-06-15 16:38:00,11.18453,11.19832,11.17247,11.17783,8.0
2009-06-15 16:39:00,11.18418,11.19893,11.17193,11.18107,10.0
2009-06-15 16:40:00,11.20213,11.20213,11.17977,11.18147,10.0
2009-06-15 16:41:00,11.19878,11.19932,11.16938,11.17923,7.0
2009-06-15 16:42:00,11.19482,11.19913,11.16932,11.16932,14.0
2009-06-15 16:43:00,11.18923,11.20117,11.17223,11.18193,16.0
2009-06-15 16:44:00,11.19473,11.19788,11.16623,11.18352,10.0
2009-06-15 16:45:00,11.17827,11.20452,11.17378,11.18833,8.0
2009-06-15 16:46:00,11.20262,11.20682,11.17577,11.20258,10.0
2009-06-15 16:47:00,11.19478,11.20783,11.18587,11.20302,12.0
2009-06-15 16:48:00,11.20447,11.20757,11.17852,11.19732,14.0
2009-06-15 16:49:00,11.19487,11.20487,11.17668,11.18323,8.0
2009-06-15 16:50:00,11.17568,11.20458,11.17568,11.18173,13.0
2009-06-15 16:51:00,11.17913,11.19423,11.17352,11.18803,12.0
2009-06-15 16:52:00,11.19018,11.19378,11.17137,11.17848,12.0
2009-06-15 16:53:00,11.17852,11.20282,11.17497,11.19518,19.0
2009-06-15 16:54:00,11.19772,11.19772,11.17918,11.19022,9.0
2009-06-15 16:55:00,11.19192,11.19882,11.17457,11.18463,18.0
2009-06-15 16:56:00,11.19988,11.19988,11.17853,11.19767,10.0
2009-06-15 16:57:00,11.18683,11.19838,11.18073,11.18073,15.0
2009-06-15 16:58:00,11.19228,11.19228,11.17212,11.17212,9.0
2009-06-15 16:59:00,11.17167,11.18613,11.16617,11.18613,8.0
2009-06-15 17:00:00,11.18273,11.18273,11.15357,11.17517,11.0
2009-06-15 17:01:00,11.16282,11.19258,11.15122,11.15678,9.0
2009-06-15 17:02:00,11.16498,11.19373,11.14928,11.16742,14.0
2009-06-15 17:03:00,11.15543,11.19328,11.15318,11.18078,13.0
2009-06-15 17:04:00,11.18033,11.18267,11.15457,11.17232,9.0
2009-06-15 17:05:00,11.15712,11.19348,11.15572,11.17572,13.0
2009-06-15 17:06:00,11.15822,11.17973,11.14786,11.17973,12.0
2009-06-15 17:07:00,11.16893,11.18537,11.15952,11.17067,7.0
2009-06-15 17:08:00,11.17112,11.17842,11.15573,11.17547,8.0
2009-06-15 17:09:00,11.17102,11.17672,11.14872,11.15512,7.0
2009-06-15 17:10:00,11.16183,11.16847,11.14713,11.15523,12.0
2009-06-15 17:11:00,11.15793,11.16918,11.15033,11.16918,8.0
2009-06-15 17:12:00,11.16127,11.17093,11.15163,11.15987,12.0
2009-06-15 17:13:00,11.15893,11.16933,11.13817,11.16583,7.0
2009-06-15 17:14:00,11.16782,11.17093,11.14858,11.15648,9.0
2009-06-15 17:15:00,11.15533,11.17628,11.15486,11.16682,9.0
2009-06-15 17:16:00,11.16632,11.17967,11.15742,11.17182,7.0
2009-06-15 17:17:00,11.16432,11.17583,11.14808,11.14838,7.0
2009-06-15 17:18:00,11.15167,11.17662,11.14738,11.16842,7.0
2009-06-15 17:19:00,11.15447,11.16997,11.14777,11.16512,9.0
2009-06-15 17:20:00,11.15483,11.17062,11.14552,11.15932,10.0
2009-06-15 17:21:00,11.16167,11.17073,11.14333,11.14777,16.0
2009-06-15 17:22:00,11.16732,11.16743,11.14108,11.16277,7.0
2009-06-15 17:23:00,11.15138,11.18088,11.14403,11.14403,9.0
2009-06-15 17:24:00,11.15792,11.16188,11.14253,11.15758,9.0
2009-06-15 17:25:00,11.15848,11.16577,11.14398,11.16312,10.0
2009-06-15 17:26:00,11.16242,11.16242,11.14287,11.14287,9.0
2009-06-15 17:27:00,11.16092,11.16198,11.13085,11.14642,7.0
2009-06-15 17:28:00,11.15903,11.16858,11.14233,11.15887,11.0
2009-06-15 17:29:00,11.16772,11.16992,11.14927,11.16493,10.0
2009-06-15 17:30:00,11.16443,11.16993,11.14448,11.16758,11.0
2009-06-15 17:31:00,11.15737,11.17698,11.14913,11.17687,10.0
2009-06-15 17:32:00,11.17543,11.18118,11.16012,11.17133,12.0
2009-06-15 17:33:00,11.17452,11.17798,11.15792,11.17463,9.0
2009-06-15 17:34:00,11.17473,11.17802,11.15678,11.15777,9.0
2009-06-15 17:35:00,11.16627,11.18208,11.15643,11.17227,7.0
2009-06-15 17:36:00,11.17353,11.18633,11.15722,11.17843,12.0
2009-06-15 17:37:00,11.17628,11.19317,11.15868,11.19317,13.0
2009-06-15 17:38:00,11.19377,11.19377,11.15902,11.16973,14.0
2009-06-15 17:39:00,11.16433,11.18418,11.15832,11.15832,8.0
2009-06-15 17:40:00,11.16277,11.18273,11.16277,11.16778,10.0
2009-06-15 17:41:00,11.17823,11.17823,11.16288,11.16883,13.0
2009-06-15 17:42:00,11.17913,11.17913,11.15897,11.15897,7.0
2009-06-15 17:43:00,11.17563,11.18122,11.15732,11.18122,11.0
2009-06-15 17:44:00,11.17888,11.18107,11.16187,11.18107,9.0
2009-06-15 17:45:00,11.16283,11.17512,11.15552,11.15847,7.0
2009-06-15 17:46:00,11.17483,11.18393,11.15968,11.16478,16.0
2009-06-15 17:47:00,11.17763,11.18083,11.16477,11.17597,9.0
2009-06-15 17:48:00,11.18253,11.18253,11.15682,11.15682,8.0
2009-06-15 17:49:00,11.17412,11.17592,11.15058,11.16683,9.0
2009-06-15 17:50:00,11.17823,11.17823,11.16003,11.16003,10.0
2009-06-15 17:51:00,11.15707,11.17733,11.15347,11.17513,9.0
2009-06-15 17:52:00,11.17552,11.17717,11.14473,11.15322,7.0
2009-06-15 17:53:00,11.16682,11.17962,11.15178,11.17597,9.0
2009-06-15 17:54:00,11.17667,11.18233,11.14561,11.16927,10.0
2009-06-15 17:55:00,11.17417,11.17663,11.15349,11.15983,8.0
2009-06-15 17:56:00,11.17613,11.17623,11.15217,11.16078,9.0
2009-06-15 17:57:00,11.15403,11.17128,11.15248,11.16262,9.0
2009-06-15 17:58:00,11.16022,11.18497,11.15397,11.18263,12.0
2009-06-15 17:59:00,11.16787,11.18387,11.16203,11.18103,10.0
2009-06-15 18:00:00,11.17842,11.18208,11.15972,11.15972,7.0
2009-06-15 18:01:00,11.16147,11.18057,11.15717,11.16232,7.0
2009-06-15 18:02:00,11.17242,11.17653,11.15513,11.15513,10.0
2009-06-15 18:03:00,11.16933,11.17497,11.15282,11.17497,9.0
2009-06-15 18:04:00,11.17523,11.17813,11.15323,11.16282,14.0
2009-06-15 18:05:00,11.17683,11.17892,11.14438,11.16327,7.0
2009-06-15 18:06:00,11.16362,11.16978,11.14683,11.15912,12.0
2009-06-15 18:07:00,11.15882,11.16172,11.14588,11.15562,11.0
2009-06-15 18:08:00,11.16098,11.16098,11.14097,11.15582,11.0
2009-06-15 18:09:00,11.14973,11.16928,11.14882,11.15487,18.0
2009-06-15 18:10:00,11.15008,11.16927,11.14472,11.16643,10.0
2009-06-15 18:11:00,11.16523,11.16838,11.14813,11.14972,7.0
2009-06-15 18:12:00,11.16503,11.16503,11.14662,11.14688,9.0
2009-06-15 18:13:00,11.14612,11.16333,11.14512,11.15818,8.0
2009-06-15 18:14:00,11.16492,11.17063,11.14373,11.16483,8.0
2009-06-15 18:15:00,11.15612,11.17028,11.15192,11.16002,10.0
2009-06-15 18:16:00,11.16698,11.16698,11.14698,11.15983,10.0
2009-06-15 18:17:00,11.15912,11.17002,11.14552,11.16518,7.0
2009-06-15 18:18:00,11.16403,11.16777,11.15097,11.15242,9.0
2009-06-15 18:19:00,11.16148,11.16998,11.14673,11.15123,10.0
2009-06-15 18:20:00,11.16283,11.16962,11.14758,11.15583,8.0
2009-06-15 18:21:00,11.16067,11.16703,11.14833,11.16518,18.0
2009-06-15 18:22:00,11.16662,11.16802,11.14738,11.14738,12.0
2009-06-15 18:23:00,11.15343,11.16278,11.13543,11.16278,12.0
2009-06-15 18:24:00,11.15502,11.16038,11.13963,11.15193,10.0
2009-06-15 18:25:00,11.15423,11.16288,11.13822,11.14648,9.0
2009-06-15 18:26:00,11.16288,11.16497,11.14727,11.16333,10.0
2009-06-15 18:27:00,11.15858,11.16632,11.14593,11.15018,11.0
2009-06-15 18:28:00,11.16593,11.16682,11.14588,11.15188,10.0
2009-06-15 18:29:00,11.14703,11.16443,11.13762,11.15127,7.0
2009-06-15 18:30:00,11.14312,11.16483,11.14312,11.15852,10.0
2009-06-15 18:31:00,11.14512,11.16897,11.14512,11.16897,11.0
2009-06-15 18:32:00,11.17202,11.17528,11.15302,11.15642,9.0
2009-06-15 18:33:00,11.16702,11.17003,11.15213,11.15213,8.0
2009-06-15 18:34:00,11.16582,11.17132,11.15238,11.16418,9.0
2009-06-15 18:35:00,11.15777,11.16673,11.15247,11.15383,7.0
2009-06-15 18:36:00,11.16733,11.16962,11.15272,11.16828,10.0
2009-06-15 18:37:00,11.17298,11.17298,11.15273,11.17142,15.0
2009-06-15 18:38:00,11.16133,11.17182,11.15188,11.15428,11.0
2009-06-15 18:39:00,11.16527,11.16527,11.14407,11.15498,8.0
2009-06-15 18:40:00,11.14493,11.16732,11.14493,11.16288,15.0
2009-06-15 18:41:00,11.16807,11.16807,11.14853,11.16452,8.0
2009-06-15 18:42:00,11.15032,11.16247,11.14483,11.15733,14.0
2009-06-15 18:43:00,11.15848,11.16392,11.14533,11.16077,11.0
2009-06-15 18:44:00,11.16368,11.16412,11.14532,11.14773,9.0
2009-06-15 18:45:00,11.14873,11.16478,11.14378,11.15858,8.0
2009-06-15 18:46:00,11.15287,11.15937,11.14792,11.15333,22.0
2009-06-15 18:47:00,11.16427,11.16452,11.14752,11.16158,11.0
2009-06-15 18:48:00,11.16183,11.16637,11.14902,11.16197,12.0
2009-06-15 18:49:00,11.16422,11.17148,11.15092,11.15232,7.0
2009-06-15 18:50:00,11.16653,11.17012,11.14792,11.15983,10.0
2009-06-15 18:51:00,11.16563,11.17147,11.15222,11.15467,12.0
2009-06-15 18:52:00,11.16943,11.17083,11.15307,11.17027,11.0
2009-06-15 18:53:00,11.16293,11.17042,11.15097,11.16827,9.0
2009-06-15 18:54:00,11.16818,11.17278,11.15527,11.16677,11.0
2009-06-15 18:55:00,11.16407,11.1716,11.15677,11.17153,8.0
2009-06-15 18:56:00,11.17747,11.17747,11.13412,11.14343,9.0
2009-06-15 18:57:00,11.14297,11.15782,11.13503,11.14947,8.0
2009-06-15 18:58:00,11.16212,11.16212,11.13858,11.15437,10.0
2009-06-15 18:59:00,11.16092,11.16092,11.14428,11.15778,10.0
2009-06-15 19:00:00,11.16783,11.16783,11.13928,11.15433,8.0
2009-06-15 19:01:00,11.15543,11.16158,11.14687,11.14782,7.0
2009-06-15 19:02:00,11.16407,11.16407,11.14597,11.15038,9.0
2009-06-15 19:03:00,11.14403,11.15262,11.13718,11.15262,8.0
2009-06-15 19:04:00,11.15138,11.15228,11.13642,11.14912,12.0
2009-06-15 19:05:00,11.15282,11.16222,11.14137,11.15663,7.0
2009-06-15 19:06:00,11.15482,11.16877,11.14572,11.16252,7.0
2009-06-15 19:07:00,11.16537,11.16537,11.15043,11.16452,9.0
2009-06-15 19:08:00,11.16842,11.16842,11.15183,11.16233,9.0
2009-06-15 19:09:00,11.16438,11.17452,11.14792,11.14792,11.0
2009-06-15 19:10:00,11.15082,11.16918,11.14988,11.16628,14.0
2009-06-15 19:11:00,11.16387,11.16752,11.15382,11.16752,11.0
2009-06-15 19:12:00,11.17382,11.17382,11.15023,11.15732,11.0
2009-06-15 19:13:00,11.16533,11.16988,11.15162,11.16057,11.0
2009-06-15 19:14:00,11.17402,11.17402,11.15158,11.15928,10.0
2009-06-15 19:15:00,11.16618,11.16848,11.15417,11.16668,7.0
2009-06-15 19:16:00,11.17053,11.17053,11.15328,11.15433,11.0
2009-06-15 19:17:00,11.16353,11.16433,11.14853,11.15172,12.0
2009-06-15 19:18:00,11.15928,11.16413,11.14973,11.15792,11.0
2009-06-15 19:19:00,11.16337,11.16337,11.14442,11.15638,11.0
2009-06-15 19:20:00,11.15907,11.15907,11.14158,11.14303,9.0
2009-06-15 19:21:00,11.14252,11.15558,11.14053,11.14683,9.0
2009-06-15 19:22:00,11.14162,11.15808,11.14137,11.14332,10.0
2009-06-15 19:23:00,11.15412,11.15412,11.13223,11.13778,12.0
2009-06-15 19:24:00,11.15497,11.15497,11.13732,11.14763,12.0
2009-06-15 19:25:00,11.14738,11.15588,11.13637,11.15322,7.0
2009-06-15 19:26:00,11.15522,11.16147,11.14203,11.16147,7.0
2009-06-15 19:27:00,11.15403,11.16363,11.14627,11.14627,10.0
2009-06-15 19:28:00,11.16532,11.16572,11.14943,11.16037,10.0
2009-06-15 19:29:00,11.15092,11.16713,11.15092,11.16713,10.0
2009-06-15 19:30:00,11.16142,11.17048,11.15132,11.16032,13.0
2009-06-15 19:31:00,11.16183,11.16183,11.14712,11.15473,10.0
2009-06-15 19:32:00,11.16463,11.16463,11.14607,11.14947,10.0
2009-06-15 19:33:00,11.15198,11.16102,11.14703,11.16102,9.0
2009-06-15 19:34:00,11.16403,11.16933,11.15122,11.16513,10.0
2009-06-15 19:35:00,11.15307,11.16322,11.14323,11.15792,9.0
2009-06-15 19:36:00,11.16497,11.16677,11.15202,11.15678,14.0
2009-06-15 19:37:00,11.15557,11.16413,11.15063,11.15063,8.0
2009-06-15 19:38:00,11.16587,11.16587,11.14077,11.15578,8.0
2009-06-15 19:39:00,11.15187,11.15287,11.14182,11.15087,10.0
2009-06-15 19:40:00,11.14833,11.15532,11.14487,11.14498,13.0
2009-06-15 19:41:00,11.15228,11.15867,11.14608,11.14703,14.0
2009-06-15 19:42:00,11.15283,11.16063,11.14547,11.15542,8.0
2009-06-15 19:43:00,11.15873,11.15873,11.14622,11.15513,7.0
2009-06-15 19:44:00,11.15433,11.16283,11.14743,11.15827,7.0
2009-06-15 19:45:00,11.15377,11.16427,11.15377,11.15937,10.0
2009-06-15 19:46:00,11.16793,11.16793,11.14836,11.15487,8.0
2009-06-15 19:47:00,11.16402,11.16913,11.15509,11.16198,9.0
2009-06-15 19:48:00,11.16107,11.16798,11.15123,11.16752,11.0
2009-06-15 19:49:00,11.16368,11.17572,11.15568,11.16777,7.0
2009-06-15 19:50:00,11.17712,11.17712,11.15807,11.17152,14.0
2009-06-15 19:51:00,11.16752,11.17122,11.15387,11.16333,9.0
2009-06-15 19:52:00,11.17208,11.17208,11.15468,11.16923,12.0
2009-06-15 19:53:00,11.16537,11.17192,11.15868,11.16532,10.0
2009-06-15 19:54:00,11.17472,11.17472,11.15807,11.16448,12.0
2009-06-15 19:55:00,11.17173,11.17688,11.15573,11.17368,11.0
2009-06-15 19:56:00,11.17572,11.17572,11.15612,11.16438,14.0
2009-06-15 19:57:00,11.16193,11.16597,11.15293,11.15777,13.0
2009-06-15 19:58:00,11.17238,11.17353,11.14992,11.17353,9.0
2009-06-15 19:59:00,11.16267,11.17363,11.15967,11.16693,9.0
2009-06-15 20:00:00,11.16107,11.17482,11.16107,11.16918,18.0
2009-06-15 20:01:00,11.17297,11.17927,11.16093,11.17683,17.0
2009-06-15 20:02:00,11.18127,11.18178,11.16789,11.17372,14.0
2009-06-15 20:03:00,11.17177,11.18453,11.16737,11.16792,9.0
2009-06-15 20:04:00,11.18228,11.18228,11.16668,11.17513,17.0
2009-06-15 20:05:00,11.18188,11.18188,11.15677,11.17543,9.0
2009-06-15 20:06:00,11.18047,11.18047,11.16217,11.17478,8.0
2009-06-15 20:07:00,11.16858,11.17908,11.16153,11.16432,12.0
2009-06-15 20:08:00,11.17502,11.17502,11.15918,11.17278,10.0
2009-06-15 20:09:00,11.17112,11.17468,11.15701,11.17423,11.0
2009-06-15 20:10:00,11.17458,11.17458,11.13907,11.14893,14.0
2009-06-15 20:11:00,11.15277,11.15778,11.14003,11.14892,7.0
2009-06-15 20:12:00,11.16352,11.16352,11.14798,11.15628,11.0
2009-06-15 20:13:00,11.15822,11.15822,11.14913,11.15217,13.0
2009-06-15 20:14:00,11.16492,11.16883,11.15137,11.15502,12.0
2009-06-15 20:15:00,11.16327,11.16573,11.15573,11.16573,9.0
2009-06-15 20:16:00,11.17323,11.17323,11.14762,11.14762,12.0
2009-06-15 20:17:00,11.14538,11.15988,11.14538,11.14823,7.0
2009-06-15 20:18:00,11.16363,11.16578,11.14507,11.14867,9.0
2009-06-15 20:19:00,11.15783,11.16343,11.14843,11.15413,10.0
2009-06-15 20:20:00,11.17187,11.17187,11.15257,11.16598,7.0
2009-06-15 20:21:00,11.15947,11.17273,11.15832,11.16863,9.0
2009-06-15 20:22:00,11.17173,11.17418,11.15883,11.16732,15.0
2009-06-15 20:23:00,11.17432,11.17472,11.16148,11.16148,9.0
2009-06-15 20:24:00,11.17587,11.17587,11.15322,11.15812,12.0
2009-06-15 20:25:00,11.17058,11.17058,11.15522,11.15547,10.0
2009-06-15 20:26:00,11.17348,11.17348,11.15332,11.16497,9.0
2009-06-15 20:27:00,11.16413,11.17053,11.15242,11.15982,10.0
2009-06-15 20:28:00,11.17488,11.17488,11.15967,11.16687,11.0
2009-06-15 20:29:00,11.16572,11.17578,11.16547,11.17237,11.0
2009-06-15 20:30:00,11.16883,11.18532,11.15943,11.16527,7.0
2009-06-15 20:31:00,11.15713,11.17662,11.15713,11.16492,7.0
2009-06-15 20:32:00,11.18262,11.18262,11.16405,11.18118,11.0
2009-06-15 20:33:00,11.16687,11.18398,11.16687,11.17532,7.0
2009-06-15 20:34:00,11.17542,11.18353,11.16643,11.17203,8.0
2009-06-15 20:35:00,11.17138,11.17745,11.16413,11.17027,11.0
2009-06-15 20:36:00,11.17998,11.17998,11.16433,11.17233,10.0
2009-06-15 20:37:00,11.16813,11.18312,11.16203,11.17693,10.0
2009-06-15 20:38:00,11.17793,11.17793,11.16618,11.16618,8.0
2009-06-15 20:39:00,11.17513,11.18007,11.16592,11.17977,16.0
2009-06-15 20:40:00,11.18342,11.18342,11.16673,11.18032,9.0
2009-06-15 20:41:00,11.17517,11.18283,11.17282,11.18177,17.0
2009-06-15 20:42:00,11.18118,11.18873,11.17163,11.17163,13.0
2009-06-15 20:43:00,11.18062,11.18062,11.1673,11.16782,11.0
2009-06-15 20:44:00,11.18007,11.18043,11.16193,11.17163,9.0
2009-06-15 20:45:00,11.17943,11.18237,11.16593,11.17538,13.0
2009-06-15 20:46:00,11.17093,11.17952,11.15693,11.15693,10.0
2009-06-15 20:47:00,11.15908,11.16632,11.15908,11.16632,7.0
2009-06-15 20:48:00,11.17513,11.17513,11.15843,11.15918,20.0
2009-06-15 20:49:00,11.17038,11.17488,11.15712,11.17082,10.0
2009-06-15 20:50:00,11.16108,11.18297,11.15633,11.17577,10.0
2009-06-15 20:51:00,11.17837,11.17873,11.16252,11.17308,8.0
2009-06-15 20:52:00,11.17623,11.17623,11.16013,11.16707,7.0
2009-06-15 20:53:00,11.17217,11.17568,11.16267,11.17568,9.0
2009-06-15 20:54:00,11.18338,11.18338,11.16136,11.17232,12.0
2009-06-15 20:55:00,11.17867,11.17975,11.16618,11.17262,14.0
2009-06-15 20:56:00,11.17773,11.18622,11.16509,11.17782,13.0
2009-06-15 20:57:00,11.18103,11.18122,11.17302,11.17317,10.0
2009-06-15 20:58:00,11.19083,11.19083,11.16633,11.16633,13.0
2009-06-15 20:59:00,11.17987,11.18023,11.16517,11.17402,9.0
2009-06-15 21:00:00,11.18363,11.18363,11.16783,11.17323,9.0
2009-06-15 21:01:00,11.17112,11.17897,11.16198,11.16198,7.0
2009-06-15 21:02:00,11.15823,11.17733,11.15823,11.16948,13.0
2009-06-15 21:03:00,11.16092,11.17077,11.15833,11.16932,11.0
2009-06-15 21:04:00,11.17793,11.17793,11.16168,11.17103,11.0
2009-06-15 21:05:00,11.17438,11.17438,11.15368,11.16982,10.0
2009-06-15 21:06:00,11.17367,11.17443,11.15697,11.17193,10.0
2009-06-15 21:07:00,11.17097,11.17498,11.16472,11.16553,15.0
2009-06-15 21:08:00,11.18113,11.18113,11.16323,11.17203,9.0
2009-06-15 21:09:00,11.16743,11.17503,11.15947,11.16602,7.0
2009-06-15 21:10:00,11.16432,11.17628,11.15682,11.15682,9.0
2009-06-15 21:11:00,11.16142,11.16473,11.15683,11.15993,8.0
2009-06-15 21:12:00,11.16647,11.17353,11.15683,11.16443,10.0
2009-06-15 21:13:00,11.16062,11.16642,11.15938,11.16402,16.0
2009-06-15 21:14:00,11.17483,11.17483,11.15733,11.16142,8.0
2009-06-15 21:15:00,11.16733,11.17058,11.15783,11.16807,16.0
2009-06-15 21:16:00,11.17313,11.17313,11.15632,11.15633,9.0
2009-06-15 21:17:00,11.16732,11.16732,11.15787,11.16657,7.0
2009-06-15 21:18:00,11.15962,11.17373,11.15677,11.16872,13.0
2009-06-15 21:19:00,11.16993,11.17512,11.15958,11.15958,7.0
2009-06-15 21:20:00,11.17647,11.18137,11.16388,11.17523,10.0
2009-06-15 21:21:00,11.17583,11.17793,11.13067,11.17678,7.0
2009-06-15 21:22:00,11.17703,11.18312,11.16031,11.17063,12.0
2009-06-15 21:23:00,11.17922,11.18068,11.13008,11.16422,8.0
2009-06-15 21:24:00,11.17463,11.17463,11.15683,11.15683,9.0
2009-06-15 21:25:00,11.15762,11.16418,11.15137,11.15502,8.0
2009-06-15 21:26:00,11.16658,11.17007,11.14912,11.16798,11.0
2009-06-15 21:27:00,11.17318,11.17467,11.15588,11.16397,8.0
2009-06-15 21:28:00,11.18013,11.18013,11.16082,11.16697,14.0
2009-06-15 21:29:00,11.17353,11.18088,11.16089,11.16347,12.0
2009-06-15 21:30:00,11.18097,11.18097,11.16043,11.17538,11.0
2009-06-15 21:31:00,11.16463,11.17528,11.16348,11.17028,12.0
2009-06-15 21:32:00,11.18168,11.18168,11.16387,11.16637,15.0
2009-06-15 21:33:00,11.16898,11.17402,11.16372,11.17402,11.0
2009-06-15 21:34:00,11.17843,11.17843,11.16095,11.16983,11.0
2009-06-15 21:35:00,11.16478,11.17512,11.16478,11.16668,12.0
2009-06-15 21:36:00,11.18508,11.18508,11.15708,11.16613,8.0
2009-06-15 21:37:00,11.16272,11.16878,11.15957,11.15973,8.0
2009-06-15 21:38:00,11.17283,11.17283,11.15397,11.15397,7.0
2009-06-15 21:39:00,11.16392,11.16683,11.15582,11.15712,7.0
2009-06-15 21:40:00,11.17467,11.17467,11.15308,11.15692,7.0
2009-06-15 21:41:00,11.15772,11.16543,11.15023,11.15638,8.0
2009-06-15 21:42:00,11.15102,11.16407,11.15102,11.15427,7.0
2009-06-15 21:43:00,11.16093,11.16093,11.15071,11.15897,7.0
2009-06-15 21:44:00,11.17058,11.17058,11.15312,11.16018,7.0
2009-06-15 21:45:00,11.15793,11.16617,11.15337,11.15503,9.0
2009-06-15 21:46:00,11.17008,11.17008,11.1543,11.15927,7.0
2009-06-15 21:47:00,11.16342,11.16633,11.14981,11.16132,8.0
2009-06-15 21:48:00,11.16688,11.16688,11.15037,11.16402,11.0
2009-06-15 21:49:00,11.15833,11.16195,11.14468,11.14808,14.0
2009-06-15 21:50:00,11.16747,11.16747,11.14848,11.14848,10.0
2009-06-15 21:51:00,11.15903,11.15903,11.14622,11.15187,13.0
2009-06-15 21:52:00,11.16158,11.16158,11.14353,11.14542,16.0
2009-06-15 21:53:00,11.15778,11.15778,11.14582,11.15433,7.0
2009-06-15 21:54:00,11.16513,11.16513,11.14723,11.15142,9.0
2009-06-15 21:55:00,11.14842,11.15562,11.14703,11.15112,10.0
2009-06-15 21:56:00,11.16812,11.16812,11.14572,11.14572,10.0
2009-06-15 21:57:00,11.15692,11.16283,11.14768,11.16127,9.0
2009-06-15 21:58:00,11.16767,11.16767,11.15313,11.16008,10.0
2009-06-15 21:59:00,11.16213,11.16383,11.14967,11.16383,9.0
2009-06-15 22:00:00,11.17112,11.17112,11.15473,11.15923,11.0
2009-06-15 22:01:00,11.15572,11.16987,11.15317,11.15317,9.0
2009-06-15 22:02:00,11.16652,11.16708,11.14997,11.15532,9.0
2009-06-15 22:03:00,11.15597,11.16828,11.15407,11.15647,8.0
2009-06-15 22:04:00,11.16672,11.16672,11.15003,11.15453,10.0
2009-06-15 22:05:00,11.16323,11.16582,11.14702,11.15478,11.0
2009-06-15 22:06:00,11.15732,11.16873,11.15363,11.15363,7.0
2009-06-15 22:07:00,11.16098,11.16098,11.1492,11.15453,13.0
2009-06-15 22:08:00,11.16627,11.16627,11.15031,11.16128,18.0
2009-06-15 22:09:00,11.15538,11.16288,11.1529,11.15597,11.0
2009-06-15 22:10:00,11.16942,11.16942,11.15457,11.15457,7.0
2009-06-15 22:11:00,11.15427,11.1614,11.15362,11.15362,11.0
2009-06-15 22:12:00,11.16868,11.16868,11.15001,11.15308,8.0
2009-06-15 22:13:00,11.16228,11.16553,11.15412,11.15437,7.0
2009-06-15 22:14:00,11.16813,11.16813,11.15393,11.15442,11.0
2009-06-15 22:15:00,11.15253,11.17013,11.15253,11.17013,10.0
2009-06-15 22:16:00,11.16232,11.16433,11.14967,11.16202,10.0
2009-06-15 22:17:00,11.15703,11.17126,11.15303,11.15888,9.0
2009-06-15 22:18:00,11.17503,11.17503,11.15362,11.15362,11.0
2009-06-15 22:19:00,11.15982,11.16547,11.14673,11.16327,9.0
2009-06-15 22:20:00,11.16088,11.16088,11.14513,11.15473,10.0
2009-06-15 22:21:00,11.15838,11.15943,11.14832,11.15162,10.0
2009-06-15 22:22:00,11.16732,11.16732,11.15232,11.15232,8.0
2009-06-15 22:23:00,11.15757,11.15944,11.15023,11.15023,10.0
2009-06-15 22:24:00,11.16752,11.16752,11.14643,11.14643,12.0
2009-06-15 22:25:00,11.16197,11.16203,11.14512,11.14867,11.0
2009-06-15 22:26:00,11.16448,11.16448,11.14405,11.15618,11.0
2009-06-15 22:27:00,11.15232,11.15412,11.14503,11.15327,12.0
2009-06-15 22:28:00,11.14738,11.16228,11.14505,11.14783,16.0
2009-06-15 22:29:00,11.14653,11.15248,11.14387,11.15248,7.0
2009-06-15 22:30:00,11.14667,11.16317,11.14128,11.14592,16.0
2009-06-15 22:31:00,11.15263,11.15483,11.14508,11.14508,9.0
2009-06-15 22:32:00,11.16247,11.16247,11.14527,11.15128,13.0
2009-06-15 22:33:00,11.15383,11.15442,11.14743,11.14743,7.0
2009-06-15 22:34:00,11.16292,11.16292,11.14683,11.14683,13.0
2009-06-15 22:35:00,11.15127,11.15888,11.14854,11.15073,13.0
2009-06-15 22:36:00,11.16402,11.16402,11.15032,11.15032,11.0
2009-06-15 22:37:00,11.15728,11.15728,11.14477,11.15007,7.0
2009-06-15 22:38:00,11.16457,11.16457,11.14682,11.14947,10.0
2009-06-15 22:39:00,11.15687,11.16632,11.14878,11.16632,10.0
2009-06-15 22:40:00,11.15588,11.16062,11.15223,11.15223,8.0
2009-06-15 22:41:00,11.15857,11.16423,11.15137,11.15268,9.0
2009-06-15 22:42:00,11.14783,11.16358,11.14783,11.16358,12.0
2009-06-15 22:43:00,11.15848,11.17623,11.15262,11.17623,10.0
2009-06-15 22:44:00,11.17912,11.17912,11.14477,11.15237,8.0
2009-06-15 22:45:00,11.17633,11.17797,11.15182,11.17467,11.0
2009-06-15 22:46:00,11.18447,11.18447,11.16588,11.16588,8.0
2009-06-15 22:47:00,11.17758,11.18288,11.16673,11.18288,9.0
2009-06-15 22:48:00,11.18308,11.18308,11.16933,11.17682,10.0
2009-06-15 22:49:00,11.17052,11.18133,11.16447,11.18133,7.0
2009-06-15 22:50:00,11.16818,11.18547,11.16723,11.18197,13.0
2009-06-15 22:51:00,11.17277,11.18352,11.16958,11.17053,8.0
2009-06-15 22:52:00,11.18783,11.18783,11.17092,11.17397,15.0
2009-06-15 22:53:00,11.18078,11.18078,11.16237,11.17743,7.0
2009-06-15 22:54:00,11.17983,11.17983,11.15182,11.15182,8.0
2009-06-15 22:55:00,11.16003,11.16768,11.15183,11.16282,11.0
2009-06-15 22:56:00,11.16887,11.16887,11.14183,11.15773,7.0
2009-06-15 22:57:00,11.16933,11.17458,11.14178,11.17458,8.0
2009-06-15 22:58:00,11.15447,11.17128,11.14112,11.17128,9.0
2009-06-15 22:59:00,11.17447,11.17447,11.15283,11.15873,15.0
2009-06-15 23:00:00,11.17753,11.17753,11.13397,11.13492,7.0
2009-06-15 23:01:00,11.13882,11.15647,11.13193,11.15647,10.0
2009-06-15 23:02:00,11.13722,11.14843,11.12857,11.13268,15.0
2009-06-15 23:03:00,11.13828,11.14827,11.13083,11.13083,8.0
2009-06-15 23:04:00,11.15582,11.15582,11.13187,11.14632,12.0
2009-06-15 23:05:00,11.13377,11.14733,11.12843,11.12843,17.0
2009-06-15 23:06:00,11.15698,11.15698,11.1316,11.13168,7.0
2009-06-15 23:07:00,11.15252,11.15252,11.13258,11.13258,8.0
2009-06-15 23:08:00,11.15622,11.15622,11.12312,11.12587,12.0
2009-06-15 23:09:00,11.14328,11.15367,11.12508,11.15367,9.0
2009-06-15 23:10:00,11.13837,11.15262,11.13152,11.13152,14.0
2009-06-15 23:11:00,11.13193,11.15848,11.1308,11.15848,10.0
2009-06-15 23:12:00,11.12852,11.14988,11.12852,11.14988,17.0
2009-06-15 23:13:00,11.14682,11.15142,11.13252,11.13817,12.0
2009-06-15 23:14:00,11.15353,11.15353,11.13293,11.15053,11.0
2009-06-15 23:15:00,11.13763,11.16797,11.13063,11.16797,15.0
2009-06-15 23:16:00,11.16313,11.16443,11.1455,11.14662,15.0
2009-06-15 23:17:00,11.15113,11.16137,11.14152,11.14462,9.0
2009-06-15 23:18:00,11.16982,11.16982,11.14423,11.15933,12.0
2009-06-15 23:19:00,11.14123,11.16392,11.12798,11.14367,16.0
2009-06-15 23:20:00,11.16623,11.16623,11.14382,11.14593,9.0
2009-06-15 23:21:00,11.14617,11.15354,11.14577,11.15082,11.0
2009-06-15 23:22:00,11.16188,11.16463,11.14878,11.15023,15.0
2009-06-15 23:23:00,11.15082,11.15757,11.13042,11.13708,7.0
2009-06-15 23:24:00,11.15753,11.15753,11.12893,11.15082,10.0
2009-06-15 23:25:00,11.14688,11.16032,11.13032,11.16032,7.0
2009-06-15 23:26:00,11.15227,11.15227,11.13883,11.13933,7.0
2009-06-15 23:27:00,11.14058,11.15698,11.13567,11.15698,13.0
2009-06-15 23:28:00,11.14078,11.15127,11.13268,11.15127,9.0
2009-06-15 23:29:00,11.13413,11.15418,11.13413,11.13938,9.0
2009-06-15 23:30:00,11.14643,11.16103,11.14643,11.15137,10.0
2009-06-15 23:32:00,11.15882,11.15882,11.12798,11.14272,7.0
2009-06-15 23:33:00,11.14987,11.14987,11.13373,11.14273,10.0
2009-06-15 23:34:00,11.15953,11.15953,11.13653,11.13653,9.0
2009-06-15 23:35:00,11.14422,11.14983,11.13303,11.13303,13.0
2009-06-15 23:36:00,11.15822,11.15822,11.13058,11.13058,9.0
2009-06-15 23:37:00,11.14633,11.14633,11.12843,11.14382,13.0
2009-06-15 23:38:00,11.15062,11.15062,11.13013,11.13062,8.0
2009-06-15 23:39:00,11.13763,11.15588,11.12798,11.15588,7.0
2009-06-15 23:40:00,11.13053,11.14682,11.12853,11.12853,13.0
2009-06-15 23:41:00,11.14002,11.14283,11.12828,11.12828,7.0
2009-06-15 23:42:00,11.15403,11.15403,11.12898,11.12898,9.0
2009-06-15 23:43:00,11.14332,11.14483,11.12713,11.12967,12.0
2009-06-15 23:44:00,11.15363,11.15363,11.12577,11.13912,10.0
2009-06-15 23:45:00,11.13927,11.15527,11.12913,11.15527,9.0
2009-06-15 23:46:00,11.14952,11.16323,11.12808,11.14763,10.0
2009-06-15 23:47:00,11.15928,11.18062,11.14162,11.18062,11.0
2009-06-15 23:48:00,11.14872,11.16173,11.14462,11.14548,9.0
2009-06-15 23:49:00,11.16183,11.16242,11.14363,11.14533,13.0
2009-06-15 23:50:00,11.17142,11.17142,11.14402,11.15378,11.0
2009-06-15 23:51:00,11.15063,11.16048,11.14382,11.14467,10.0
2009-06-15 23:52:00,11.16907,11.16907,11.14433,11.16188,13.0
2009-06-15 23:53:00,11.16227,11.16637,11.14493,11.16637,14.0
2009-06-15 23:54:00,11.17518,11.17518,11.14583,11.14612,9.0
2009-06-15 23:55:00,11.15392,11.17037,11.14152,11.17037,12.0
2009-06-15 23:56:00,11.15158,11.16127,11.14213,11.16127,9.0
2009-06-15 23:57:00,11.14927,11.16963,11.14208,11.16963,13.0
2009-06-15 23:58:00,11.14662,11.15888,11.14077,11.14077,8.0
2009-06-15 23:59:00,11.14323,11.15983,11.14268,11.14268,14.0
2009-06-16 00:00:00,11.17432,11.17432,11.14193,11.14193,9.0
2009-06-16 00:01:00,11.15003,11.16312,11.14387,11.14387,8.0
2009-06-16 00:02:00,11.17267,11.17267,11.14848,11.16072,7.0
2009-06-16 00:03:00,11.15582,11.15867,11.14658,11.15253,7.0
2009-06-16 00:04:00,11.17292,11.17292,11.14773,11.14953,9.0
2009-06-16 00:05:00,11.15392,11.17553,11.14653,11.17553,7.0
2009-06-16 00:06:00,11.15637,11.16427,11.14692,11.14692,10.0
2009-06-16 00:07:00,11.15477,11.16277,11.14718,11.14718,11.0
2009-06-16 00:08:00,11.17302,11.17302,11.14738,11.14738,11.0
2009-06-16 00:09:00,11.14972,11.17557,11.14542,11.17557,13.0
2009-06-16 00:10:00,11.15532,11.16523,11.14797,11.15247,11.0
2009-06-16 00:11:00,11.16433,11.16433,11.14812,11.16328,13.0
2009-06-16 00:12:00,11.17353,11.17353,11.14857,11.14913,14.0
2009-06-16 00:13:00,11.16338,11.17067,11.14418,11.17067,9.0
2009-06-16 00:14:00,11.16372,11.16563,11.1597,11.15993,11.0
2009-06-16 00:15:00,11.15263,11.16343,11.144,11.14752,9.0
2009-06-16 00:16:00,11.16992,11.16992,11.14408,11.15007,7.0
2009-06-16 00:17:00,11.14787,11.16747,11.14307,11.16747,9.0
2009-06-16 00:18:00,11.15648,11.15648,11.14128,11.14128,8.0
2009-06-16 00:19:00,11.15863,11.16777,11.13822,11.16777,14.0
2009-06-16 00:20:00,11.15797,11.15812,11.13718,11.13718,8.0
2009-06-16 00:21:00,11.15578,11.15912,11.13863,11.15912,11.0
2009-06-16 00:22:00,11.16667,11.16667,11.14077,11.15577,10.0
2009-06-16 00:23:00,11.15937,11.17072,11.13947,11.16883,17.0
2009-06-16 00:24:00,11.17812,11.17812,11.14255,11.15287,7.0
2009-06-16 00:25:00,11.14917,11.15987,11.14383,11.14923,8.0
2009-06-16 00:26:00,11.17013,11.17013,11.14307,11.16033,10.0
2009-06-16 00:27:00,11.14633,11.16892,11.14422,11.16892,8.0
2009-06-16 00:28:00,11.15908,11.15908,11.13823,11.14073,8.0
2009-06-16 00:29:00,11.15728,11.15728,11.13918,11.14023,9.0
2009-06-16 00:30:00,11.16503,11.16503,11.13853,11.14803,9.0
2009-06-16 00:31:00,11.13818,11.16667,11.13818,11.16667,9.0
2009-06-16 00:32:00,11.14613,11.15883,11.14189,11.14433,15.0
2009-06-16 00:33:00,11.14768,11.16087,11.14403,11.14403,12.0
2009-06-16 00:34:00,11.16363,11.16363,11.14362,11.15927,10.0
2009-06-16 00:35:00,11.15827,11.16828,11.14282,11.16828,12.0
2009-06-16 00:36:00,11.15748,11.16903,11.15748,11.15977,10.0
2009-06-16 00:37:00,11.15467,11.15833,11.14202,11.14283,11.0
2009-06-16 00:38:00,11.16788,11.16882,11.14283,11.16882,15.0
2009-06-16 00:39:00,11.14167,11.15832,11.14167,11.15832,12.0
2009-06-16 00:40:00,11.16892,11.16892,11.15492,11.15492,11.0
2009-06-16 00:41:00,11.15683,11.17093,11.14428,11.17093,10.0
2009-06-16 00:42:00,11.15732,11.15988,11.14243,11.14287,7.0
2009-06-16 00:43:00,11.15232,11.16023,11.14467,11.14467,11.0
2009-06-16 00:44:00,11.16812,11.16812,11.14363,11.14363,9.0
2009-06-16 00:45:00,11.15933,11.16918,11.14343,11.16918,9.0
2009-06-16 00:46:00,11.16073,11.16073,11.14308,11.14373,8.0
2009-06-16 00:47:00,11.15307,11.16083,11.14368,11.14662,8.0
2009-06-16 00:48:00,11.16518,11.16858,11.14608,11.16378,9.0
2009-06-16 00:49:00,11.16282,11.17053,11.14652,11.16377,8.0
2009-06-16 00:50:00,11.17332,11.17332,11.14647,11.14647,9.0
2009-06-16 00:51:00,11.15153,11.17257,11.13977,11.17257,11.0
2009-06-16 00:52:00,11.16272,11.16272,11.1464,11.14647,11.0
2009-06-16 00:53:00,11.16228,11.16228,11.14538,11.14538,11.0
2009-06-16 00:54:00,11.16828,11.16828,11.14723,11.14723,14.0
2009-06-16 00:55:00,11.16073,11.16473,11.14657,11.16473,11.0
2009-06-16 00:56:00,11.15227,11.16697,11.14403,11.14532,7.0
2009-06-16 00:57:00,11.14633,11.16173,11.14502,11.14862,13.0
2009-06-16 00:58:00,11.16883,11.16883,11.14093,11.14187,10.0
2009-06-16 00:59:00,11.14907,11.15878,11.14153,11.14192,12.0
2009-06-16 01:00:00,11.16477,11.16477,11.14147,11.14387,10.0
2009-06-16 01:01:00,11.15078,11.15872,11.14223,11.14513,7.0
2009-06-16 01:02:00,11.17048,11.17048,11.14538,11.14538,8.0
2009-06-16 01:03:00,11.15933,11.16078,11.15928,11.15932,8.0
2009-06-16 01:04:00,11.17073,11.17073,11.14433,11.14782,8.0
2009-06-16 01:05:00,11.14778,11.16127,11.14543,11.16127,14.0
2009-06-16 01:06:00,11.16912,11.16912,11.14643,11.14643,8.0
2009-06-16 01:07:00,11.15038,11.16692,11.14638,11.15063,10.0
2009-06-16 01:08:00,11.17397,11.17397,11.14882,11.14908,7.0
2009-06-16 01:09:00,11.15653,11.16882,11.15227,11.15812,9.0
2009-06-16 01:10:00,11.17742,11.17742,11.15488,11.15488,10.0
2009-06-16 01:11:00,11.16678,11.16733,11.14658,11.14658,13.0
2009-06-16 01:12:00,11.17832,11.17832,11.16574,11.16678,10.0
2009-06-16 01:13:00,11.16463,11.16463,11.14742,11.14742,8.0
2009-06-16 01:14:00,11.18237,11.18237,11.15202,11.15202,7.0
2009-06-16 01:15:00,11.16833,11.17602,11.15172,11.17602,10.0
2009-06-16 01:16:00,11.15893,11.16832,11.15313,11.15442,13.0
2009-06-16 01:17:00,11.15823,11.17407,11.15202,11.16782,12.0
2009-06-16 01:18:00,11.17792,11.17792,11.15177,11.15388,10.0
2009-06-16 01:19:00,11.16733,11.16783,11.15148,11.15393,9.0
2009-06-16 01:20:00,11.17802,11.17802,11.15388,11.15388,11.0
2009-06-16 01:21:00,11.15898,11.17713,11.14788,11.17713,15.0
2009-06-16 01:22:00,11.16943,11.16943,11.15243,11.15243,9.0
2009-06-16 01:23:00,11.15682,11.16728,11.15003,11.15003,14.0
2009-06-16 01:24:00,11.17513,11.17513,11.14843,11.15073,11.0
2009-06-16 01:25:00,11.15292,11.16437,11.14732,11.14912,17.0
2009-06-16 01:26:00,11.17548,11.17548,11.16379,11.16582,11.0
2009-06-16 01:27:00,11.15418,11.17383,11.14882,11.17383,9.0
2009-06-16 01:28:00,11.15942,11.16387,11.14557,11.16387,9.0
2009-06-16 01:29:00,11.14737,11.16383,11.14618,11.14687,9.0
2009-06-16 01:30:00,11.16722,11.16722,11.14547,11.15457,9.0
2009-06-16 01:31:00,11.15153,11.16862,11.14417,11.16862,11.0
2009-06-16 01:32:00,11.15777,11.16133,11.14428,11.14452,12.0
2009-06-16 01:33:00,11.15017,11.16138,11.14223,11.14528,9.0
2009-06-16 01:34:00,11.17113,11.17113,11.14552,11.14552,7.0
2009-06-16 01:35:00,11.16227,11.16447,11.16083,11.16238,9.0
2009-06-16 01:36:00,11.17272,11.17272,11.14462,11.14823,14.0
2009-06-16 01:37:00,11.14942,11.15693,11.14258,11.14657,10.0
2009-06-16 01:38:00,11.16988,11.16988,11.14387,11.14533,8.0
2009-06-16 01:39:00,11.15267,11.16382,11.14738,11.14777,7.0
2009-06-16 01:40:00,11.17432,11.17432,11.14642,11.14857,10.0
2009-06-16 01:41:00,11.16538,11.17274,11.14457,11.17238,10.0
2009-06-16 01:42:00,11.15462,11.16438,11.14657,11.14657,7.0
2009-06-16 01:43:00,11.16248,11.16248,11.14693,11.15333,12.0
2009-06-16 01:44:00,11.17663,11.17663,11.14579,11.14618,9.0
2009-06-16 01:45:00,11.15243,11.17012,11.14593,11.17012,7.0
2009-06-16 01:46:00,11.15152,11.15902,11.13783,11.14272,10.0
2009-06-16 01:47:00,11.15423,11.15423,11.13172,11.13172,7.0
2009-06-16 01:48:00,11.13937,11.15553,11.13217,11.13852,16.0
2009-06-16 01:49:00,11.15133,11.15942,11.13502,11.15942,13.0
2009-06-16 01:50:00,11.15082,11.15082,11.13267,11.13333,8.0
2009-06-16 01:51:00,11.13343,11.14932,11.12848,11.12848,11.0
2009-06-16 01:52:00,11.15633,11.15633,11.12968,11.12972,13.0
2009-06-16 01:53:00,11.14533,11.15687,11.13118,11.15687,11.0
2009-06-16 01:54:00,11.14013,11.15247,11.12637,11.13913,7.0
2009-06-16 01:55:00,11.13847,11.15133,11.13627,11.13658,10.0
2009-06-16 01:56:00,11.16243,11.16243,11.13398,11.13398,10.0
2009-06-16 01:57:00,11.14977,11.14977,11.13463,11.13463,8.0
2009-06-16 01:58:00,11.16248,11.16248,11.13543,11.13543,7.0
2009-06-16 02:01:00,11.15233,11.16298,11.13722,11.14108,7.0
2009-06-16 02:02:00,11.16573,11.16573,11.13533,11.15327,8.0
2009-06-16 02:03:00,11.13778,11.16233,11.13753,11.16233,10.0
2009-06-16 02:04:00,11.14188,11.15507,11.13178,11.15507,10.0
2009-06-16 02:05:00,11.13713,11.15147,11.12557,11.14673,7.0
2009-06-16 02:06:00,11.15497,11.15497,11.12977,11.13703,11.0
2009-06-16 02:07:00,11.15182,11.15283,11.13163,11.15283,13.0
2009-06-16 02:08:00,11.15918,11.15918,11.13682,11.15283,11.0
2009-06-16 02:09:00,11.15333,11.15462,11.13667,11.14152,8.0
2009-06-16 02:10:00,11.13742,11.16098,11.13187,11.15033,13.0
2009-06-16 02:11:00,11.13602,11.15146,11.13292,11.13497,16.0
2009-06-16 02:12:00,11.15802,11.15802,11.13548,11.13553,7.0
2009-06-16 02:13:00,11.14982,11.15232,11.13273,11.15232,10.0
2009-06-16 02:14:00,11.16162,11.16162,11.13373,11.13373,7.0
2009-06-16 02:15:00,11.13358,11.14932,11.12977,11.13723,9.0
2009-06-16 02:16:00,11.15883,11.15883,11.13338,11.13578,12.0
2009-06-16 02:17:00,11.13477,11.15087,11.13408,11.13472,7.0
2009-06-16 02:18:00,11.15898,11.15898,11.13323,11.13488,10.0
2009-06-16 02:19:00,11.14877,11.16072,11.13202,11.16072,10.0
2009-06-16 02:20:00,11.14877,11.15082,11.13427,11.13427,7.0
2009-06-16 02:21:00,11.14923,11.16158,11.13567,11.16158,8.0
2009-06-16 02:22:00,11.14127,11.15433,11.13427,11.13542,10.0
2009-06-16 02:23:00,11.14823,11.15152,11.13472,11.15152,14.0
2009-06-16 02:24:00,11.16218,11.16218,11.13387,11.13387,9.0
2009-06-16 02:25:00,11.14832,11.15082,11.13253,11.14973,7.0
2009-06-16 02:26:00,11.15968,11.15968,11.12752,11.13217,9.0
2009-06-16 02:27:00,11.14372,11.14487,11.12158,11.12987,12.0
2009-06-16 02:28:00,11.14992,11.14992,11.12007,11.13883,11.0
2009-06-16 02:29:00,11.12227,11.16087,11.11572,11.11572,9.0
2009-06-16 02:30:00,11.14477,11.16617,11.12053,11.16617,9.0
2009-06-16 02:31:00,11.18487,11.18598,11.14117,11.16312,9.0
2009-06-16 02:32:00,11.13523,11.16682,11.13523,11.14168,9.0
2009-06-16 02:33:00,11.15782,11.18277,11.13897,11.15658,11.0
2009-06-16 02:34:00,11.18242,11.18242,11.15703,11.17012,17.0
2009-06-16 02:35:00,11.15753,11.18258,11.15718,11.17223,11.0
2009-06-16 02:36:00,11.18773,11.19388,11.16428,11.19132,14.0
2009-06-16 02:37:00,11.17593,11.19238,11.17583,11.17583,9.0
2009-06-16 02:38:00,11.19753,11.19753,11.17522,11.18547,15.0
2009-06-16 02:39:00,11.17508,11.19452,11.17142,11.17882,11.0
2009-06-16 02:40:00,11.20413,11.20413,11.17373,11.19283,9.0
2009-06-16 02:41:00,11.17718,11.20388,11.17523,11.19732,10.0
2009-06-16 02:42:00,11.20732,11.20732,11.17933,11.17993,12.0
2009-06-16 02:43:00,11.18112,11.19812,11.17582,11.18183,13.0
2009-06-16 02:44:00,11.20602,11.20602,11.14457,11.14823,10.0
2009-06-16 02:45:00,11.16412,11.18877,11.14232,11.14807,7.0
2009-06-16 02:46:00,11.16412,11.18027,11.14387,11.15823,8.0
2009-06-16 02:47:00,11.16828,11.18562,11.15793,11.18562,10.0
2009-06-16 02:48:00,11.15958,11.17942,11.15213,11.16028,13.0
2009-06-16 02:49:00,11.16328,11.17883,11.14582,11.14672,10.0
2009-06-16 02:50:00,11.18082,11.18082,11.14737,11.16393,9.0
2009-06-16 02:51:00,11.16358,11.18032,11.15437,11.16577,7.0
2009-06-16 02:52:00,11.16443,11.17832,11.15413,11.15478,10.0
2009-06-16 02:53:00,11.15653,11.17838,11.15653,11.15802,8.0
2009-06-16 02:54:00,11.18607,11.18607,11.16017,11.17778,14.0
2009-06-16 02:55:00,11.16042,11.17973,11.16042,11.16183,8.0
2009-06-16 02:56:00,11.16972,11.18908,11.15673,11.15673,8.0
2009-06-16 02:57:00,11.15798,11.17378,11.15353,11.15548,8.0
2009-06-16 02:58:00,11.18133,11.18133,11.15332,11.16398,7.0
2009-06-16 02:59:00,11.15647,11.17228,11.14845,11.15057,10.0
2009-06-16 03:00:00,11.15302,11.18247,11.15084,11.16857,12.0
2009-06-16 03:01:00,11.15917,11.18123,11.15697,11.18123,10.0
2009-06-16 03:02:00,11.16992,11.17447,11.15583,11.16673,13.0
2009-06-16 03:03:00,11.15762,11.17427,11.15023,11.17287,7.0
2009-06-16 03:04:00,11.15373,11.18033,11.15373,11.16203,11.0
2009-06-16 03:05:00,11.17283,11.17283,11.15648,11.16188,14.0
2009-06-16 03:06:00,11.18258,11.18258,11.15172,11.15858,11.0
2009-06-16 03:07:00,11.15877,11.17538,11.15797,11.16762,11.0
2009-06-16 03:08:00,11.18647,11.18647,11.15333,11.16503,11.0
2009-06-16 03:09:00,11.15877,11.17587,11.15183,11.16042,9.0
2009-06-16 03:10:00,11.18547,11.18547,11.15948,11.16042,8.0
2009-06-16 03:11:00,11.16987,11.18177,11.16522,11.16538,9.0
2009-06-16 03:12:00,11.18662,11.18662,11.16482,11.18287,8.0
2009-06-16 03:13:00,11.16613,11.18573,11.16478,11.18573,8.0
2009-06-16 03:14:00,11.19488,11.19488,11.16683,11.16683,9.0
2009-06-16 03:15:00,11.17563,11.18893,11.15598,11.18422,9.0
2009-06-16 03:16:00,11.16957,11.18252,11.15553,11.18252,11.0
2009-06-16 03:17:00,11.17247,11.18932,11.16413,11.18932,7.0
2009-06-16 03:18:00,11.18043,11.18043,11.16373,11.16373,10.0
2009-06-16 03:19:00,11.16492,11.20177,11.16238,11.18052,11.0
2009-06-16 03:20:00,11.18402,11.20128,11.17832,11.18847,12.0
2009-06-16 03:21:00,11.18772,11.20028,11.18166,11.18448,15.0
2009-06-16 03:22:00,11.20963,11.20963,11.18443,11.19277,11.0
2009-06-16 03:23:00,11.18907,11.19597,11.18382,11.19448,10.0
2009-06-16 03:24:00,11.21108,11.21108,11.17772,11.18267,12.0
2009-06-16 03:25:00,11.18877,11.19357,11.16797,11.18143,10.0
2009-06-16 03:26:00,11.19403,11.19403,11.17002,11.18538,12.0
2009-06-16 03:27:00,11.17453,11.19843,11.16597,11.18203,15.0
2009-06-16 03:28:00,11.20837,11.20837,11.18207,11.18268,9.0
2009-06-16 03:29:00,11.18863,11.19913,11.18433,11.18433,9.0
2009-06-16 03:30:00,11.21003,11.21003,11.18523,11.18708,9.0
2009-06-16 03:31:00,11.19653,11.19653,11.18498,11.19198,8.0
2009-06-16 03:32:00,11.21002,11.21002,11.18372,11.20223,8.0
2009-06-16 03:33:00,11.20053,11.21282,11.18402,11.19863,10.0
2009-06-16 03:34:00,11.21743,11.21882,11.17678,11.20037,8.0
2009-06-16 03:35:00,11.19607,11.20722,11.18957,11.20492,7.0
2009-06-16 03:36:00,11.21393,11.21393,11.19117,11.19867,17.0
2009-06-16 03:37:00,11.19277,11.20608,11.17172,11.18227,10.0
2009-06-16 03:38:00,11.20572,11.20572,11.18423,11.18808,11.0
2009-06-16 03:39:00,11.18338,11.20403,11.17262,11.18217,8.0
2009-06-16 03:40:00,11.20827,11.20827,11.18182,11.20083,14.0
2009-06-16 03:41:00,11.18278,11.20588,11.18078,11.20588,8.0
2009-06-16 03:42:00,11.19537,11.19537,11.17788,11.17877,9.0
2009-06-16 03:43:00,11.18897,11.19397,11.17478,11.17622,7.0
2009-06-16 03:44:00,11.20262,11.20262,11.16143,11.17873,9.0
2009-06-16 03:45:00,11.18273,11.18672,11.16327,11.18672,11.0
2009-06-16 03:46:00,11.20217,11.20217,11.16148,11.16338,9.0
2009-06-16 03:47:00,11.18013,11.20887,11.16018,11.19093,14.0
2009-06-16 03:48:00,11.21568,11.21568,11.19013,11.19903,13.0
2009-06-16 03:49:00,11.19347,11.21083,11.19347,11.20182,11.0
2009-06-16 03:50:00,11.21897,11.21897,11.19258,11.20292,13.0
2009-06-16 03:51:00,11.19828,11.21317,11.19547,11.19592,11.0
2009-06-16 03:52:00,11.20828,11.22003,11.19323,11.20357,11.0
2009-06-16 03:53:00,11.20932,11.22247,11.19052,11.22247,10.0
2009-06-16 03:54:00,11.19803,11.21533,11.19353,11.20082,7.0
2009-06-16 03:55:00,11.20723,11.21933,11.19753,11.20812,9.0
2009-06-16 03:56:00,11.23113,11.23113,11.20262,11.21982,7.0
2009-06-16 03:57:00,11.21522,11.22938,11.20177,11.20177,7.0
2009-06-16 03:58:00,11.22287,11.22287,11.19532,11.21033,8.0
2009-06-16 03:59:00,11.19163,11.20983,11.18943,11.19782,9.0
2009-06-16 04:00:00,11.21628,11.21628,11.18018,11.19163,14.0
2009-06-16 04:01:00,11.18767,11.20058,11.18112,11.18112,8.0
2009-06-16 04:02:00,11.20723,11.20797,11.18108,11.18257,13.0
2009-06-16 04:03:00,11.18997,11.20553,11.17782,11.18848,9.0
2009-06-16 04:04:00,11.20487,11.21183,11.17903,11.18472,12.0
2009-06-16 04:05:00,11.20932,11.21183,11.17693,11.20658,9.0
2009-06-16 04:06:00,11.18267,11.20882,11.17953,11.18177,14.0
2009-06-16 04:07:00,11.18928,11.20882,11.18143,11.18187,13.0
2009-06-16 04:08:00,11.20917,11.20917,11.18187,11.18193,10.0
2009-06-16 04:09:00,11.21178,11.21302,11.18383,11.21302,11.0
2009-06-16 04:10:00,11.19213,11.20183,11.18513,11.18513,13.0
2009-06-16 04:11:00,11.18468,11.20032,11.17947,11.18382,9.0
2009-06-16 04:12:00,11.22062,11.22062,11.18362,11.18628,11.0
2009-06-16 04:13:00,11.19983,11.21502,11.18167,11.21502,10.0
2009-06-16 04:14:00,11.19217,11.20028,11.18242,11.19407,9.0
2009-06-16 04:15:00,11.19392,11.20033,11.18503,11.18503,10.0
2009-06-16 04:16:00,11.21107,11.21107,11.18463,11.20632,12.0
2009-06-16 04:17:00,11.20668,11.22648,11.18992,11.21733,9.0
2009-06-16 04:18:00,11.20248,11.21728,11.19683,11.21572,7.0
2009-06-16 04:19:00,11.20917,11.23282,11.19268,11.22933,13.0
2009-06-16 04:20:00,11.24088,11.24088,11.19822,11.20363,7.0
2009-06-16 04:21:00,11.20972,11.22003,11.18187,11.20262,8.0
2009-06-16 04:22:00,11.22232,11.22232,11.16993,11.17633,13.0
2009-06-16 04:23:00,11.17378,11.20402,11.16698,11.17382,9.0
2009-06-16 04:24:00,11.19903,11.19903,11.16853,11.17412,13.0
2009-06-16 04:25:00,11.17973,11.19052,11.16773,11.16773,9.0
2009-06-16 04:26:00,11.18863,11.18863,11.16683,11.17857,10.0
2009-06-16 04:27:00,11.18482,11.18822,11.16912,11.18822,7.0
2009-06-16 04:28:00,11.16863,11.17943,11.16578,11.16928,9.0
2009-06-16 04:29:00,11.16727,11.18383,11.16353,11.16353,10.0
2009-06-16 04:30:00,11.18858,11.18858,11.16653,11.16943,9.0
2009-06-16 04:31:00,11.17007,11.19582,11.16753,11.18828,9.0
2009-06-16 04:32:00,11.16848,11.18932,11.16848,11.17448,13.0
2009-06-16 04:33:00,11.17383,11.19307,11.17048,11.18247,7.0
2009-06-16 04:34:00,11.19822,11.19822,11.16812,11.17858,7.0
2009-06-16 04:35:00,11.18482,11.18537,11.16253,11.17843,10.0
2009-06-16 04:36:00,11.19498,11.19498,11.16847,11.17542,7.0
2009-06-16 04:37:00,11.18223,11.19538,11.16928,11.19538,15.0
2009-06-16 04:38:00,11.18332,11.18437,11.16488,11.16507,11.0
2009-06-16 04:39:00,11.17863,11.19082,11.16772,11.16913,9.0
2009-06-16 04:40:00,11.19747,11.19747,11.16723,11.16723,16.0
2009-06-16 04:41:00,11.17013,11.18788,11.16982,11.16982,12.0
2009-06-16 04:42:00,11.19552,11.19552,11.17123,11.17123,9.0
2009-06-16 04:43:00,11.18692,11.19372,11.1689,11.17153,15.0
2009-06-16 04:44:00,11.19517,11.19517,11.16673,11.17743,15.0
2009-06-16 04:45:00,11.17013,11.19523,11.16972,11.18203,11.0
2009-06-16 04:46:00,11.20387,11.20387,11.18093,11.18262,12.0
2009-06-16 04:47:00,11.17598,11.19283,11.17142,11.17972,17.0
2009-06-16 04:48:00,11.20268,11.20268,11.17223,11.18653,10.0
2009-06-16 04:49:00,11.17732,11.19532,11.17648,11.18667,14.0
2009-06-16 04:50:00,11.20477,11.20477,11.17647,11.18808,9.0
2009-06-16 04:51:00,11.19537,11.19628,11.16863,11.17412,12.0
2009-06-16 04:52:00,11.19278,11.20572,11.16147,11.17022,8.0
2009-06-16 04:53:00,11.16938,11.18928,11.16938,11.17238,7.0
2009-06-16 04:54:00,11.19343,11.19343,11.16807,11.16807,17.0
2009-06-16 04:55:00,11.17032,11.19452,11.17032,11.19452,12.0
2009-06-16 04:56:00,11.18483,11.18483,11.16139,11.17568,8.0
2009-06-16 04:57:00,11.16778,11.18333,11.16327,11.17272,15.0
2009-06-16 04:58:00,11.19027,11.19027,11.16472,11.16472,10.0
2009-06-16 04:59:00,11.17932,11.17977,11.16082,11.16383,7.0
2009-06-16 05:00:00,11.18363,11.18363,11.16088,11.16547,15.0
2009-06-16 05:01:00,11.17628,11.17733,11.16143,11.17077,9.0
2009-06-16 05:02:00,11.19018,11.19018,11.16083,11.16943,8.0
2009-06-16 05:03:00,11.16613,11.18083,11.16117,11.16117,7.0
2009-06-16 05:04:00,11.18932,11.18932,11.16383,11.16383,11.0
2009-06-16 05:05:00,11.16392,11.18743,11.16357,11.18743,8.0
2009-06-16 05:06:00,11.16763,11.17677,11.16453,11.16758,7.0
2009-06-16 05:07:00,11.16597,11.18353,11.15742,11.18353,15.0
2009-06-16 05:08:00,11.15823,11.17438,11.15623,11.15787,8.0
2009-06-16 05:09:00,11.15897,11.17482,11.15658,11.15658,13.0
2009-06-16 05:10:00,11.18193,11.18193,11.15749,11.16232,7.0
2009-06-16 05:11:00,11.16222,11.17348,11.16222,11.16548,10.0
2009-06-16 05:12:00,11.18788,11.18788,11.15557,11.15808,9.0
2009-06-16 05:13:00,11.17138,11.17582,11.15572,11.17057,8.0
2009-06-16 05:14:00,11.19037,11.19037,11.15792,11.17273,11.0
2009-06-16 05:15:00,11.17367,11.18547,11.15877,11.15962,8.0
2009-06-16 05:16:00,11.18773,11.18773,11.15937,11.16468,10.0
2009-06-16 05:17:00,11.17798,11.17798,11.15773,11.15773,12.0
2009-06-16 05:18:00,11.18788,11.18832,11.15797,11.16247,9.0
2009-06-16 05:19:00,11.16533,11.18727,11.16432,11.16628,8.0
2009-06-16 05:20:00,11.19372,11.19372,11.16117,11.16307,10.0
2009-06-16 05:21:00,11.17137,11.18707,11.16158,11.18707,10.0
2009-06-16 05:22:00,11.16297,11.17397,11.15707,11.16208,7.0
2009-06-16 05:23:00,11.16942,11.17733,11.15637,11.16922,11.0
2009-06-16 05:24:00,11.18753,11.18753,11.15964,11.16087,13.0
2009-06-16 05:25:00,11.16583,11.19012,11.15823,11.19012,13.0
2009-06-16 05:26:00,11.16723,11.17752,11.16167,11.16803,7.0
2009-06-16 05:27:00,11.18078,11.18078,11.16177,11.17057,13.0
2009-06-16 05:28:00,11.18598,11.18598,11.16717,11.16913,9.0
2009-06-16 05:29:00,11.17762,11.18133,11.15778,11.18027,16.0
2009-06-16 05:30:00,11.19048,11.19048,11.16057,11.16923,7.0
2009-06-16 05:31:00,11.16323,11.17977,11.16323,11.16568,16.0
2009-06-16 05:32:00,11.18577,11.18577,11.16083,11.16182,12.0
2009-06-16 05:33:00,11.18028,11.18028,11.16288,11.16378,11.0
2009-06-16 05:34:00,11.18857,11.19927,11.16143,11.19927,11.0
2009-06-16 05:35:00,11.17913,11.21017,11.16417,11.18572,12.0
2009-06-16 05:36:00,11.20923,11.20923,11.17277,11.19197,10.0
2009-06-16 05:37:00,11.19952,11.20992,11.18022,11.20053,8.0
2009-06-16 05:38:00,11.19852,11.20887,11.17283,11.20638,10.0
2009-06-16 05:39:00,11.20693,11.20928,11.17857,11.20928,10.0
2009-06-16 05:40:00,11.19177,11.21878,11.17877,11.21102,9.0
2009-06-16 05:41:00,11.19342,11.20678,11.18617,11.19753,11.0
2009-06-16 05:42:00,11.21508,11.21508,11.19193,11.19193,9.0
2009-06-16 05:43:00,11.20752,11.21852,11.18812,11.21852,10.0
2009-06-16 05:44:00,11.20833,11.20833,11.18462,11.18783,10.0
2009-06-16 05:45:00,11.20532,11.21473,11.18477,11.21473,11.0
2009-06-16 05:46:00,11.19047,11.20692,11.18613,11.19838,7.0
2009-06-16 05:47:00,11.18568,11.21538,11.18568,11.21538,8.0
2009-06-16 05:48:00,11.18542,11.21007,11.18123,11.18857,11.0
2009-06-16 05:49:00,11.18557,11.20997,11.18557,11.19872,7.0
2009-06-16 05:50:00,11.21647,11.21647,11.19333,11.20638,11.0
2009-06-16 05:51:00,11.19208,11.20523,11.19023,11.19837,18.0
2009-06-16 05:52:00,11.21933,11.21933,11.19063,11.20828,13.0
2009-06-16 05:53:00,11.19153,11.21543,11.19153,11.21543,7.0
2009-06-16 05:54:00,11.20828,11.20993,11.19268,11.19473,11.0
2009-06-16 05:55:00,11.20883,11.21357,11.19508,11.21192,10.0
2009-06-16 05:56:00,11.22767,11.22767,11.19466,11.20407,8.0
2009-06-16 05:57:00,11.19562,11.22002,11.19562,11.22002,9.0
2009-06-16 05:58:00,11.19557,11.21397,11.19557,11.19682,9.0
2009-06-16 05:59:00,11.20313,11.21338,11.19642,11.19682,11.0
2009-06-16 06:00:00,11.22323,11.22323,11.19353,11.20343,9.0
2009-06-16 06:01:00,11.20408,11.23408,11.20367,11.21677,10.0
2009-06-16 06:02:00,11.22967,11.22967,11.20178,11.21612,9.0
2009-06-16 06:03:00,11.21532,11.22628,11.20937,11.21262,10.0
2009-06-16 06:04:00,11.23492,11.23492,11.20458,11.21532,10.0
2009-06-16 06:05:00,11.21292,11.23273,11.20278,11.23273,9.0
2009-06-16 06:06:00,11.20453,11.21452,11.20453,11.20838,7.0
2009-06-16 06:07:00,11.21412,11.21792,11.20379,11.20678,16.0
2009-06-16 06:08:00,11.23377,11.23377,11.20358,11.21573,13.0
2009-06-16 06:09:00,11.20398,11.21988,11.20398,11.20837,10.0
2009-06-16 06:10:00,11.21688,11.21688,11.20452,11.20633,14.0
2009-06-16 06:11:00,11.20442,11.21743,11.20367,11.20998,11.0
2009-06-16 06:12:00,11.20682,11.20998,11.20017,11.20532,8.0
2009-06-16 06:13:00,11.20007,11.21538,11.20007,11.21508,7.0
2009-06-16 06:14:00,11.23593,11.23593,11.20318,11.21203,9.0
2009-06-16 06:15:00,11.21278,11.21598,11.20452,11.21598,7.0
2009-06-16 06:16:00,11.23227,11.23227,11.20437,11.21403,7.0
2009-06-16 06:17:00,11.21597,11.21597,11.20087,11.21312,7.0
2009-06-16 06:18:00,11.23128,11.23128,11.20382,11.20412,8.0
2009-06-16 06:19:00,11.21122,11.21387,11.19988,11.20517,7.0
2009-06-16 06:20:00,11.22872,11.22872,11.19902,11.20892,7.0
2009-06-16 06:21:00,11.19717,11.20977,11.19568,11.20183,7.0
2009-06-16 06:22:00,11.21333,11.22433,11.19987,11.20572,8.0
2009-06-16 06:23:00,11.20553,11.22238,11.19498,11.20488,8.0
2009-06-16 06:24:00,11.21998,11.21998,11.19573,11.20448,12.0
2009-06-16 06:25:00,11.21533,11.23293,11.19527,11.23293,11.0
2009-06-16 06:26:00,11.22802,11.22802,11.20507,11.21657,11.0
2009-06-16 06:27:00,11.21227,11.22283,11.20347,11.21368,15.0
2009-06-16 06:28:00,11.23498,11.23498,11.20387,11.22323,12.0
2009-06-16 06:29:00,11.21228,11.22233,11.20283,11.21067,11.0
2009-06-16 06:30:00,11.22427,11.22427,11.19772,11.20443,12.0
2009-06-16 06:31:00,11.19887,11.21142,11.19618,11.20593,14.0
2009-06-16 06:32:00,11.22287,11.22287,11.19497,11.20608,8.0
2009-06-16 06:33:00,11.21148,11.21487,11.19699,11.20638,11.0
2009-06-16 06:34:00,11.21792,11.21792,11.19892,11.20022,8.0
2009-06-16 06:35:00,11.20623,11.22143,11.20192,11.22143,9.0
2009-06-16 06:36:00,11.20292,11.23207,11.20292,11.20632,8.0
2009-06-16 06:37:00,11.20863,11.22472,11.20503,11.20503,12.0
2009-06-16 06:38:00,11.23018,11.23018,11.20283,11.20283,7.0
2009-06-16 06:39:00,11.20183,11.21932,11.19603,11.19907,10.0
2009-06-16 06:40:00,11.22198,11.22198,11.20118,11.21023,7.0
2009-06-16 06:41:00,11.20692,11.23042,11.20283,11.23042,13.0
2009-06-16 06:42:00,11.20607,11.22287,11.20492,11.20632,7.0
2009-06-16 06:43:00,11.21273,11.22127,11.20343,11.20343,9.0
2009-06-16 06:44:00,11.23257,11.23257,11.20473,11.20473,16.0
2009-06-16 06:45:00,11.21242,11.22933,11.20437,11.22933,8.0
2009-06-16 06:46:00,11.21642,11.21793,11.20432,11.20572,16.0
2009-06-16 06:47:00,11.21843,11.22382,11.20767,11.20917,10.0
2009-06-16 06:48:00,11.23493,11.23493,11.20562,11.20832,8.0
2009-06-16 06:49:00,11.22332,11.22637,11.20668,11.20802,9.0
2009-06-16 06:50:00,11.23442,11.23442,11.21027,11.21253,7.0
2009-06-16 06:51:00,11.22743,11.22783,11.21053,11.22633,9.0
2009-06-16 06:52:00,11.23523,11.23523,11.20433,11.21487,15.0
2009-06-16 06:53:00,11.21093,11.22432,11.20608,11.21687,10.0
2009-06-16 06:54:00,11.23522,11.23522,11.20302,11.21228,10.0
2009-06-16 06:55:00,11.22133,11.22613,11.19903,11.22613,11.0
2009-06-16 06:56:00,11.20982,11.21547,11.19702,11.20842,11.0
2009-06-16 06:57:00,11.21108,11.22223,11.20103,11.20103,13.0
2009-06-16 06:58:00,11.22828,11.22828,11.20292,11.20292,7.0
2009-06-16 06:59:00,11.20513,11.22038,11.19879,11.21243,9.0
2009-06-16 07:00:00,11.22892,11.22892,11.19433,11.21787,9.0
2009-06-16 07:01:00,11.19823,11.21448,11.19197,11.21413,13.0
2009-06-16 07:02:00,11.21787,11.21787,11.19843,11.19843,10.0
2009-06-16 07:03:00,11.20732,11.23363,11.19237,11.23363,13.0
2009-06-16 07:04:00,11.21682,11.23362,11.20852,11.21027,14.0
2009-06-16 07:05:00,11.21782,11.22527,11.20373,11.21858,12.0
2009-06-16 07:06:00,11.23648,11.23648,11.18303,11.20527,9.0
2009-06-16 07:07:00,11.18387,11.20403,11.17223,11.17513,7.0
2009-06-16 07:08:00,11.20048,11.20167,11.17283,11.18537,8.0
2009-06-16 07:09:00,11.17957,11.20538,11.17287,11.17378,10.0
2009-06-16 07:10:00,11.20032,11.20032,11.17093,11.19728,10.0
2009-06-16 07:11:00,11.18918,11.19582,11.16883,11.17743,20.0
2009-06-16 07:12:00,11.19232,11.19232,11.16932,11.18018,7.0
2009-06-16 07:13:00,11.16573,11.19182,11.15913,11.17233,10.0
2009-06-16 07:14:00,11.18878,11.18878,11.14773,11.17383,13.0
2009-06-16 07:15:00,11.15033,11.18193,11.14323,11.16967,9.0
2009-06-16 07:16:00,11.15492,11.17527,11.14517,11.15352,11.0
2009-06-16 07:17:00,11.15413,11.16843,11.14492,11.14798,13.0
2009-06-16 07:18:00,11.17437,11.17437,11.14753,11.15197,17.0
2009-06-16 07:19:00,11.15002,11.16987,11.15002,11.15203,9.0
2009-06-16 07:20:00,11.15907,11.17687,11.15082,11.15143,16.0
2009-06-16 07:21:00,11.15948,11.18388,11.15393,11.16903,8.0
2009-06-16 07:22:00,11.19053,11.19388,11.16488,11.18523,10.0
2009-06-16 07:23:00,11.17073,11.19317,11.15972,11.17148,10.0
2009-06-16 07:24:00,11.19237,11.19237,11.16097,11.17438,11.0
2009-06-16 07:25:00,11.17703,11.18272,11.15437,11.18272,8.0
2009-06-16 07:26:00,11.15892,11.18483,11.15892,11.17857,7.0
2009-06-16 07:27:00,11.16248,11.18672,11.16248,11.18412,11.0
2009-06-16 07:28:00,11.18702,11.18702,11.16142,11.17853,7.0
2009-06-16 07:29:00,11.16977,11.19283,11.16144,11.17283,7.0
2009-06-16 07:30:00,11.18467,11.1851,11.15187,11.16782,11.0
2009-06-16 07:31:00,11.16717,11.17452,11.14713,11.16978,11.0
2009-06-16 07:32:00,11.18132,11.18132,11.15163,11.17283,10.0
2009-06-16 07:33:00,11.15677,11.17942,11.15342,11.17578,9.0
2009-06-16 07:34:00,11.18347,11.18347,11.15058,11.16218,10.0
2009-06-16 07:35:00,11.16032,11.17777,11.15032,11.17777,12.0
2009-06-16 07:36:00,11.16878,11.17423,11.15432,11.15522,9.0
2009-06-16 07:37:00,11.15332,11.16682,11.14257,11.14673,15.0
2009-06-16 07:38:00,11.16783,11.17632,11.14693,11.15457,9.0
2009-06-16 07:39:00,11.16618,11.18687,11.15292,11.18687,7.0
2009-06-16 07:40:00,11.17963,11.19023,11.15392,11.16273,10.0
2009-06-16 07:41:00,11.16147,11.19333,11.16147,11.19233,9.0
2009-06-16 07:42:00,11.20243,11.20243,11.15618,11.15698,7.0
2009-06-16 07:43:00,11.15592,11.17233,11.15003,11.16973,12.0
2009-06-16 07:44:00,11.15423,11.18492,11.14543,11.15197,9.0
2009-06-16 07:45:00,11.16062,11.18887,11.15732,11.16392,12.0
2009-06-16 07:46:00,11.19407,11.19407,11.14112,11.14112,13.0
2009-06-16 07:47:00,11.14978,11.18583,11.14732,11.16392,11.0
2009-06-16 07:48:00,11.18552,11.18693,11.15883,11.18627,7.0
2009-06-16 07:49:00,11.16473,11.18517,11.16407,11.17168,14.0
2009-06-16 07:50:00,11.19343,11.19343,11.16432,11.16432,11.0
2009-06-16 07:51:00,11.17838,11.17883,11.15727,11.15852,10.0
2009-06-16 07:52:00,11.18762,11.18762,11.15938,11.15938,12.0
2009-06-16 07:53:00,11.16028,11.17947,11.15893,11.16437,8.0
2009-06-16 07:54:00,11.17883,11.18722,11.16006,11.18088,9.0
2009-06-16 07:55:00,11.16363,11.18053,11.16067,11.17838,17.0
2009-06-16 07:56:00,11.16252,11.18663,11.16252,11.18057,9.0
2009-06-16 07:57:00,11.16062,11.19257,11.16062,11.17177,14.0
2009-06-16 07:58:00,11.17123,11.20148,11.16943,11.18917,17.0
2009-06-16 07:59:00,11.19368,11.20963,11.16908,11.18997,18.0
2009-06-16 08:00:00,11.20023,11.20817,11.17353,11.19177,9.0
2009-06-16 08:01:00,11.18593,11.20133,11.15942,11.18188,9.0
2009-06-16 08:02:00,11.16637,11.19063,11.16217,11.18803,13.0
2009-06-16 08:03:00,11.17918,11.18782,11.16437,11.16572,14.0
2009-06-16 08:04:00,11.18468,11.18468,11.16467,11.16553,11.0
2009-06-16 08:05:00,11.16758,11.18537,11.15008,11.15732,12.0
2009-06-16 08:06:00,11.16732,11.18833,11.14803,11.15327,10.0
2009-06-16 08:07:00,11.15303,11.16688,11.13753,11.16048,12.0
2009-06-16 08:08:00,11.16443,11.16927,11.14617,11.15802,9.0
2009-06-16 08:09:00,11.15982,11.16793,11.14253,11.16122,14.0
2009-06-16 08:10:00,11.16987,11.16988,11.14702,11.15038,7.0
2009-06-16 08:11:00,11.16592,11.17157,11.14817,11.15097,11.0
2009-06-16 08:12:00,11.16998,11.17327,11.15143,11.16832,9.0
2009-06-16 08:13:00,11.16747,11.17267,11.15213,11.16583,8.0
2009-06-16 08:14:00,11.16787,11.18082,11.15548,11.17897,10.0
2009-06-16 08:15:00,11.16087,11.17943,11.15573,11.17943,7.0
2009-06-16 08:16:00,11.16083,11.17932,11.15753,11.16473,7.0
2009-06-16 08:17:00,11.17512,11.18042,11.15468,11.16203,8.0
2009-06-16 08:18:00,11.17963,11.18083,11.16353,11.16378,14.0
2009-06-16 08:19:00,11.17448,11.18797,11.16383,11.18263,13.0
2009-06-16 08:20:00,11.18177,11.19107,11.16417,11.16917,10.0
2009-06-16 08:21:00,11.18248,11.19682,11.16772,11.17587,8.0
2009-06-16 08:22:00,11.19703,11.19703,11.17373,11.18597,8.0
2009-06-16 08:23:00,11.17188,11.19343,11.16728,11.17027,14.0
2009-06-16 08:24:00,11.18472,11.19038,11.15722,11.16697,9.0
2009-06-16 08:25:00,11.16573,11.18283,11.16573,11.17233,10.0
2009-06-16 08:26:00,11.16572,11.18347,11.16383,11.17468,9.0
2009-06-16 08:27:00,11.18287,11.18882,11.16758,11.17773,10.0
2009-06-16 08:28:00,11.18773,11.18773,11.16783,11.18503,10.0
2009-06-16 08:29:00,11.17682,11.18832,11.16587,11.17482,13.0
2009-06-16 08:30:00,11.18253,11.18687,11.16807,11.17542,10.0
2009-06-16 08:31:00,11.17187,11.18943,11.16842,11.17682,10.0
2009-06-16 08:32:00,11.18217,11.18963,11.16648,11.18143,10.0
2009-06-16 08:33:00,11.18977,11.19323,11.17293,11.18602,7.0
2009-06-16 08:34:00,11.19162,11.19538,11.17047,11.18288,7.0
2009-06-16 08:35:00,11.17973,11.19583,11.17372,11.18077,12.0
2009-06-16 08:36:00,11.19588,11.19588,11.17112,11.18992,12.0
2009-06-16 08:37:00,11.17692,11.19028,11.16833,11.18522,10.0
2009-06-16 08:38:00,11.18923,11.18923,11.16798,11.17792,9.0
2009-06-16 08:39:00,11.17253,11.18883,11.16503,11.16777,9.0
2009-06-16 08:40:00,11.17068,11.19382,11.15622,11.17437,11.0
2009-06-16 08:41:00,11.18042,11.19422,11.16978,11.16978,11.0
2009-06-16 08:42:00,11.18532,11.18803,11.16932,11.18233,12.0
2009-06-16 08:43:00,11.18553,11.19163,11.17393,11.19163,11.0
2009-06-16 08:44:00,11.18478,11.19148,11.16093,11.16948,7.0
2009-06-16 08:45:00,11.18778,11.19039,11.16998,11.18032,10.0
2009-06-16 08:46:00,11.19267,11.19267,11.17006,11.17723,11.0
2009-06-16 08:47:00,11.18702,11.19242,11.16737,11.18102,11.0
2009-06-16 08:48:00,11.17932,11.19617,11.17343,11.19617,11.0
2009-06-16 08:49:00,11.19288,11.20167,11.15723,11.16912,14.0
2009-06-16 08:50:00,11.15892,11.20052,11.14542,11.16028,11.0
2009-06-16 08:51:00,11.14553,11.18073,11.14553,11.16242,9.0
2009-06-16 08:52:00,11.16352,11.17993,11.15372,11.16187,9.0
2009-06-16 08:53:00,11.16702,11.18727,11.15502,11.16512,7.0
2009-06-16 08:54:00,11.18053,11.18382,11.16177,11.17132,7.0
2009-06-16 08:55:00,11.15752,11.18143,11.15752,11.17168,12.0
2009-06-16 08:56:00,11.17952,11.18453,11.16182,11.16643,8.0
2009-06-16 08:57:00,11.17328,11.17682,11.15932,11.16167,9.0
2009-06-16 08:58:00,11.17462,11.18028,11.16077,11.17193,7.0
2009-06-16 08:59:00,11.17043,11.18077,11.15868,11.16633,8.0
2009-06-16 09:00:00,11.17388,11.17907,11.15738,11.17142,10.0
2009-06-16 09:01:00,11.16017,11.17992,11.15868,11.17692,10.0
2009-06-16 09:02:00,11.16837,11.17533,11.15873,11.16267,8.0
2009-06-16 09:03:00,11.16893,11.18052,11.16127,11.17007,9.0
2009-06-16 09:04:00,11.18473,11.19852,11.16877,11.17607,8.0
2009-06-16 09:05:00,11.17487,11.18243,11.16313,11.17178,11.0
2009-06-16 09:06:00,11.17897,11.18402,11.15937,11.17223,9.0
2009-06-16 09:07:00,11.17957,11.18217,11.16398,11.17373,11.0
2009-06-16 09:08:00,11.18497,11.18828,11.16342,11.17903,12.0
2009-06-16 09:09:00,11.18383,11.18383,11.16474,11.17183,10.0
2009-06-16 09:10:00,11.18152,11.18628,11.16252,11.17622,7.0
2009-06-16 09:11:00,11.18227,11.18772,11.15383,11.15383,12.0
2009-06-16 09:12:00,11.16638,11.18238,11.15427,11.15817,11.0
2009-06-16 09:13:00,11.17093,11.18247,11.14967,11.18247,22.0
2009-06-16 09:14:00,11.17168,11.18308,11.15602,11.17383,8.0
2009-06-16 09:15:00,11.16523,11.18682,11.16503,11.17638,9.0
2009-06-16 09:16:00,11.18797,11.18797,11.16482,11.17388,11.0
2009-06-16 09:17:00,11.16353,11.18488,11.15832,11.16412,14.0
2009-06-16 09:18:00,11.18232,11.18232,11.16487,11.16687,8.0
2009-06-16 09:19:00,11.18098,11.18858,11.16057,11.16843,15.0
2009-06-16 09:20:00,11.18478,11.19057,11.16207,11.16207,8.0
2009-06-16 09:21:00,11.17468,11.18938,11.16537,11.17453,11.0
2009-06-16 09:22:00,11.18612,11.18692,11.16323,11.16328,15.0
2009-06-16 09:23:00,11.17748,11.17912,11.15862,11.17343,10.0
2009-06-16 09:24:00,11.17563,11.18063,11.15787,11.15937,7.0
2009-06-16 09:25:00,11.16788,11.18193,11.15278,11.16322,9.0
2009-06-16 09:26:00,11.17673,11.17673,11.15073,11.16762,8.0
2009-06-16 09:27:00,11.14782,11.17232,11.14782,11.16842,9.0
2009-06-16 09:28:00,11.17267,11.17267,11.14978,11.16412,11.0
2009-06-16 09:29:00,11.16182,11.17093,11.15082,11.16672,10.0
2009-06-16 09:30:00,11.17117,11.17392,11.15033,11.16383,7.0
2009-06-16 09:31:00,11.15478,11.17677,11.15478,11.16993,10.0
2009-06-16 09:32:00,11.17738,11.17973,11.15208,11.15958,11.0
2009-06-16 09:33:00,11.15843,11.17458,11.15418,11.16578,10.0
2009-06-16 09:34:00,11.17318,11.17937,11.15448,11.16123,9.0
2009-06-16 09:35:00,11.16583,11.17547,11.13918,11.15752,10.0
2009-06-16 09:36:00,11.16598,11.17027,11.15077,11.15083,12.0
2009-06-16 09:37:00,11.16298,11.17323,11.15348,11.17082,12.0
2009-06-16 09:38:00,11.16348,11.17153,11.15518,11.16627,18.0
2009-06-16 09:39:00,11.15583,11.17652,11.14838,11.15163,8.0
2009-06-16 09:40:00,11.17033,11.17258,11.14963,11.17258,10.0
2009-06-16 09:41:00,11.16412,11.17638,11.15187,11.16663,9.0
2009-06-16 09:42:00,11.17868,11.17868,11.15282,11.17172,7.0
2009-06-16 09:43:00,11.16283,11.17448,11.15522,11.17188,10.0
2009-06-16 09:44:00,11.16932,11.17743,11.15303,11.15572,10.0
2009-06-16 09:45:00,11.16343,11.17537,11.15183,11.17232,8.0
2009-06-16 09:46:00,11.17608,11.17738,11.15668,11.16202,8.0
2009-06-16 09:47:00,11.16308,11.16942,11.15682,11.16383,9.0
2009-06-16 09:48:00,11.17772,11.17772,11.15808,11.17453,7.0
2009-06-16 09:49:00,11.17213,11.17353,11.14717,11.16488,10.0
2009-06-16 09:50:00,11.14637,11.16522,11.14637,11.15433,18.0
2009-06-16 09:51:00,11.15572,11.17318,11.13753,11.17318,11.0
2009-06-16 09:52:00,11.17072,11.17112,11.14648,11.16752,11.0
2009-06-16 09:53:00,11.15982,11.17328,11.15108,11.16902,12.0
2009-06-16 09:54:00,11.17287,11.17287,11.14768,11.16003,7.0
2009-06-16 09:55:00,11.15982,11.17933,11.14452,11.16403,14.0
2009-06-16 09:56:00,11.17977,11.17977,11.15113,11.16783,9.0
2009-06-16 09:57:00,11.16953,11.17222,11.15072,11.15142,10.0
2009-06-16 09:58:00,11.16642,11.17137,11.15107,11.16847,7.0
2009-06-16 09:59:00,11.14912,11.16948,11.14408,11.14682,7.0
2009-06-16 10:00:00,11.16473,11.16628,11.14322,11.15987,10.0
2009-06-16 10:01:00,11.16143,11.16857,11.14658,11.15812,12.0
2009-06-16 10:02:00,11.16912,11.17228,11.14508,11.15473,9.0
2009-06-16 10:03:00,11.15728,11.16628,11.14153,11.15723,9.0
2009-06-16 10:04:00,11.16723,11.16723,11.14407,11.14407,8.0
2009-06-16 10:05:00,11.14277,11.16193,11.12947,11.13637,10.0
2009-06-16 10:06:00,11.15117,11.16552,11.13538,11.14772,9.0
2009-06-16 10:07:00,11.16322,11.17062,11.14717,11.17062,7.0
2009-06-16 10:08:00,11.17523,11.18182,11.14557,11.14927,9.0
2009-06-16 10:09:00,11.15903,11.17568,11.15213,11.15363,10.0
2009-06-16 10:10:00,11.17043,11.17043,11.15132,11.16262,9.0
2009-06-16 10:11:00,11.16562,11.17022,11.14827,11.16363,8.0
2009-06-16 10:12:00,11.16747,11.17103,11.15033,11.16093,9.0
2009-06-16 10:13:00,11.16368,11.17542,11.14407,11.17103,16.0
2009-06-16 10:14:00,11.17177,11.17177,11.14362,11.14973,7.0
2009-06-16 10:15:00,11.17487,11.17487,11.14557,11.15478,9.0
2009-06-16 10:16:00,11.16822,11.16822,11.14667,11.14753,11.0
2009-06-16 10:17:00,11.16177,11.16922,11.15003,11.16023,7.0
2009-06-16 10:18:00,11.16643,11.16643,11.14998,11.16473,13.0
2009-06-16 10:19:00,11.14888,11.16927,11.14888,11.16327,10.0
2009-06-16 10:20:00,11.16782,11.16899,11.14843,11.15343,8.0
2009-06-16 10:21:00,11.15003,11.16707,11.14232,11.15027,14.0
2009-06-16 10:22:00,11.16557,11.16817,11.13997,11.15498,13.0
2009-06-16 10:23:00,11.15483,11.16383,11.13983,11.13983,12.0
2009-06-16 10:24:00,11.16047,11.17248,11.14373,11.16057,7.0
2009-06-16 10:25:00,11.16907,11.17242,11.14758,11.14773,9.0
2009-06-16 10:26:00,11.16693,11.17388,11.15002,11.16802,9.0
2009-06-16 10:27:00,11.16883,11.17228,11.14832,11.16903,12.0
2009-06-16 10:28:00,11.17607,11.17607,11.15002,11.16387,10.0
2009-06-16 10:29:00,11.16368,11.17187,11.15283,11.16613,11.0
2009-06-16 10:30:00,11.16963,11.18037,11.13868,11.15062,10.0
2009-06-16 10:31:00,11.15157,11.16953,11.13877,11.16023,11.0
2009-06-16 10:32:00,11.17322,11.17322,11.14978,11.16272,7.0
2009-06-16 10:33:00,11.15847,11.17227,11.13932,11.14302,9.0
2009-06-16 10:34:00,11.15982,11.16433,11.12102,11.15008,10.0
2009-06-16 10:35:00,11.13568,11.16213,11.12438,11.14262,9.0
2009-06-16 10:36:00,11.16083,11.16433,11.13872,11.15618,9.0
2009-06-16 10:37:00,11.15247,11.15458,11.13343,11.13932,7.0
2009-06-16 10:38:00,11.15837,11.15837,11.13812,11.14717,16.0
2009-06-16 10:39:00,11.15232,11.15693,11.11798,11.15693,10.0
2009-06-16 10:40:00,11.15832,11.15922,11.13487,11.15007,9.0
2009-06-16 10:41:00,11.15752,11.16128,11.13837,11.13837,7.0
2009-06-16 10:42:00,11.15158,11.16008,11.13763,11.14782,7.0
2009-06-16 10:43:00,11.15572,11.16032,11.13817,11.14782,7.0
2009-06-16 10:44:00,11.14832,11.15942,11.13688,11.13783,9.0
2009-06-16 10:45:00,11.13858,11.15738,11.13743,11.14142,9.0
2009-06-16 10:46:00,11.15503,11.15863,11.13997,11.14843,7.0
2009-06-16 10:47:00,11.15647,11.16303,11.14293,11.15477,12.0
2009-06-16 10:48:00,11.16308,11.16883,11.14292,11.15593,8.0
2009-06-16 10:49:00,11.15983,11.15983,11.13953,11.14833,12.0
2009-06-16 10:50:00,11.15902,11.15902,11.13722,11.14712,7.0
2009-06-16 10:51:00,11.13557,11.15828,11.13473,11.13762,8.0
2009-06-16 10:52:00,11.15627,11.16427,11.14322,11.15043,7.0
2009-06-16 10:53:00,11.15913,11.16382,11.13892,11.15432,12.0
2009-06-16 10:54:00,11.15132,11.16153,11.13762,11.14002,13.0
2009-06-16 10:55:00,11.15392,11.15827,11.13988,11.14023,9.0
2009-06-16 10:56:00,11.15668,11.15668,11.13463,11.13463,13.0
2009-06-16 10:57:00,11.15962,11.15962,11.12737,11.15698,14.0
2009-06-16 10:58:00,11.14678,11.15418,11.12492,11.12982,9.0
2009-06-16 10:59:00,11.12337,11.14897,11.11273,11.11273,11.0
2009-06-16 11:00:00,11.13313,11.14518,11.12472,11.12527,8.0
2009-06-16 11:01:00,11.12832,11.13887,11.10473,11.11938,9.0
2009-06-16 11:02:00,11.12953,11.14747,11.11293,11.12433,15.0
2009-06-16 11:03:00,11.14617,11.14617,11.11422,11.11608,10.0
2009-06-16 11:04:00,11.13083,11.13392,11.09102,11.11482,18.0
2009-06-16 11:05:00,11.12192,11.13028,11.1036,11.11212,9.0
2009-06-16 11:06:00,11.13358,11.13482,11.10538,11.11262,19.0
2009-06-16 11:07:00,11.11978,11.13167,11.10278,11.12148,12.0
2009-06-16 11:08:00,11.12503,11.12722,11.08873,11.11033,12.0
2009-06-16 11:09:00,11.11353,11.12833,11.10088,11.12368,13.0
2009-06-16 11:10:00,11.12443,11.12548,11.10203,11.11867,8.0
2009-06-16 11:11:00,11.11282,11.12523,11.10147,11.10397,14.0
2009-06-16 11:12:00,11.11702,11.12627,11.09093,11.10228,12.0
2009-06-16 11:13:00,11.11438,11.12152,11.09087,11.11052,10.0
2009-06-16 11:14:00,11.11633,11.11633,11.08943,11.09527,8.0
2009-06-16 11:15:00,11.09212,11.12067,11.09093,11.09873,10.0
2009-06-16 11:16:00,11.11333,11.11927,11.09193,11.11203,16.0
2009-06-16 11:17:00,11.10632,11.11982,11.09557,11.10292,14.0
2009-06-16 11:18:00,11.11733,11.13122,11.09978,11.12938,7.0
2009-06-16 11:19:00,11.12887,11.12887,11.10917,11.12873,10.0
2009-06-16 11:20:00,11.10747,11.13042,11.10243,11.10538,10.0
2009-06-16 11:21:00,11.12183,11.12387,11.10003,11.11223,8.0
2009-06-16 11:22:00,11.12472,11.12472,11.09577,11.10933,10.0
2009-06-16 11:23:00,11.10547,11.11788,11.09193,11.10447,9.0
2009-06-16 11:24:00,11.11912,11.12163,11.09613,11.12163,14.0
2009-06-16 11:25:00,11.10457,11.12298,11.09337,11.09482,7.0
2009-06-16 11:26:00,11.11512,11.12092,11.09612,11.09958,11.0
2009-06-16 11:27:00,11.10098,11.12972,11.09288,11.10358,10.0
2009-06-16 11:28:00,11.12137,11.12827,11.09692,11.09692,13.0
2009-06-16 11:29:00,11.10263,11.11983,11.09143,11.10112,13.0
2009-06-16 11:30:00,11.11742,11.12658,11.10092,11.10872,9.0
2009-06-16 11:31:00,11.10972,11.12962,11.10047,11.10903,9.0
2009-06-16 11:32:00,11.12818,11.12861,11.10195,11.10883,11.0
2009-06-16 11:33:00,11.12553,11.13328,11.10177,11.11687,12.0
2009-06-16 11:34:00,11.12668,11.12808,11.10282,11.11558,10.0
2009-06-16 11:35:00,11.11542,11.12142,11.10052,11.11963,8.0
2009-06-16 11:36:00,11.12248,11.12248,11.10283,11.11833,9.0
2009-06-16 11:37:00,11.11673,11.12707,11.10342,11.12707,10.0
2009-06-16 11:38:00,11.12887,11.12887,11.10588,11.11978,12.0
2009-06-16 11:39:00,11.10797,11.12467,11.10018,11.11852,7.0
2009-06-16 11:40:00,11.11583,11.12582,11.10727,11.10792,12.0
2009-06-16 11:41:00,11.11277,11.11992,11.10302,11.11992,10.0
2009-06-16 11:42:00,11.12037,11.12433,11.10312,11.11248,9.0
2009-06-16 11:43:00,11.11822,11.12782,11.09893,11.09893,7.0
2009-06-16 11:44:00,11.11482,11.11883,11.09802,11.10638,9.0
2009-06-16 11:45:00,11.11793,11.12528,11.10608,11.10608,10.0
2009-06-16 11:46:00,11.12272,11.12272,11.09988,11.10442,15.0
2009-06-16 11:47:00,11.10832,11.12087,11.09657,11.10482,11.0
2009-06-16 11:48:00,11.10032,11.12362,11.09943,11.10633,9.0
2009-06-16 11:49:00,11.10608,11.12237,11.10132,11.10983,13.0
2009-06-16 11:50:00,11.12033,11.12298,11.10222,11.11792,11.0
2009-06-16 11:51:00,11.11788,11.12083,11.10457,11.11533,9.0
2009-06-16 11:52:00,11.11737,11.12207,11.09693,11.10648,9.0
2009-06-16 11:53:00,11.09978,11.11567,11.09978,11.10632,10.0
2009-06-16 11:54:00,11.09773,11.11557,11.09773,11.11342,8.0
2009-06-16 11:55:00,11.10708,11.12117,11.10248,11.10248,10.0
2009-06-16 11:56:00,11.11488,11.11888,11.09728,11.11888,8.0
2009-06-16 11:57:00,11.11833,11.11833,11.10127,11.10242,9.0
2009-06-16 11:58:00,11.12042,11.12133,11.10253,11.10253,12.0
2009-06-16 11:59:00,11.11812,11.11883,11.09842,11.10738,8.0
2009-06-16 12:00:00,11.11817,11.11817,11.09837,11.09837,11.0
2009-06-16 12:01:00,11.10243,11.11882,11.10233,11.11882,11.0
2009-06-16 12:02:00,11.11932,11.11932,11.10133,11.11593,8.0
2009-06-16 12:03:00,11.11443,11.11682,11.09303,11.10052,9.0
2009-06-16 12:04:00,11.11417,11.11687,11.09932,11.11393,11.0
2009-06-16 12:05:00,11.11633,11.12082,11.10072,11.10933,13.0
2009-06-16 12:06:00,11.11668,11.12002,11.10058,11.10473,13.0
2009-06-16 12:07:00,11.11797,11.11988,11.10272,11.10728,12.0
2009-06-16 12:08:00,11.11868,11.12183,11.10212,11.10633,12.0
2009-06-16 12:09:00,11.12012,11.12012,11.10507,11.10877,7.0
2009-06-16 12:10:00,11.11967,11.12428,11.10477,11.11092,12.0
2009-06-16 12:11:00,11.10567,11.12273,11.10567,11.11978,11.0
2009-06-16 12:12:00,11.12373,11.12373,11.10692,11.10853,7.0
2009-06-16 12:13:00,11.12153,11.12662,11.10812,11.12662,7.0
2009-06-16 12:14:00,11.11013,11.12597,11.10833,11.11927,13.0
2009-06-16 12:15:00,11.11477,11.12462,11.10898,11.12252,9.0
2009-06-16 12:16:00,11.12463,11.12463,11.10338,11.10338,14.0
2009-06-16 12:17:00,11.11818,11.11988,11.10083,11.11947,14.0
2009-06-16 12:18:00,11.11263,11.12132,11.10092,11.10092,8.0
2009-06-16 12:19:00,11.11873,11.11873,11.10132,11.10972,12.0
2009-06-16 12:20:00,11.11758,11.12238,11.10133,11.10727,7.0
2009-06-16 12:21:00,11.11768,11.12033,11.10148,11.12033,7.0
2009-06-16 12:22:00,11.12077,11.12167,11.08748,11.10203,10.0
2009-06-16 12:23:00,11.11292,11.11813,11.09822,11.11257,10.0
2009-06-16 12:24:00,11.11198,11.11562,11.09897,11.10878,7.0
2009-06-16 12:25:00,11.10143,11.12578,11.09662,11.10777,10.0
2009-06-16 12:26:00,11.12718,11.12718,11.09236,11.10257,7.0
2009-06-16 12:27:00,11.10898,11.12088,11.10298,11.10892,7.0
2009-06-16 12:28:00,11.11787,11.12567,11.10133,11.11717,7.0
2009-06-16 12:29:00,11.10562,11.11722,11.09358,11.09873,14.0
2009-06-16 12:30:00,11.11807,11.11807,11.09882,11.11402,9.0
2009-06-16 12:31:00,11.10682,11.11727,11.10023,11.10333,7.0
2009-06-16 12:32:00,11.11862,11.11862,11.1008,11.11698,11.0
2009-06-16 12:33:00,11.11643,11.11888,11.10103,11.10333,15.0
2009-06-16 12:34:00,11.11627,11.11627,11.10138,11.11283,10.0
2009-06-16 12:35:00,11.10432,11.12363,11.09973,11.11227,12.0
2009-06-16 12:36:00,11.11622,11.12253,11.10228,11.11613,14.0
2009-06-16 12:37:00,11.10192,11.12207,11.09993,11.11322,13.0
2009-06-16 12:38:00,11.12908,11.12908,11.11197,11.11393,13.0
2009-06-16 12:39:00,11.12603,11.12603,11.10678,11.12157,11.0
2009-06-16 12:40:00,11.12383,11.12933,11.1057,11.12037,12.0
2009-06-16 12:41:00,11.11937,11.12917,11.10538,11.11373,14.0
2009-06-16 12:42:00,11.12153,11.12382,11.10002,11.11997,14.0
2009-06-16 12:43:00,11.11773,11.12183,11.10068,11.10068,9.0
2009-06-16 12:44:00,11.11843,11.12522,11.10128,11.11512,12.0
2009-06-16 12:45:00,11.10132,11.11998,11.0978,11.09857,9.0
2009-06-16 12:46:00,11.11453,11.11453,11.08747,11.10663,11.0
2009-06-16 12:47:00,11.10578,11.12228,11.09998,11.10168,8.0
2009-06-16 12:48:00,11.11522,11.11522,11.09947,11.11323,11.0
2009-06-16 12:49:00,11.11563,11.11843,11.09112,11.09148,8.0
2009-06-16 12:50:00,11.11068,11.11148,11.09043,11.09043,11.0
2009-06-16 12:51:00,11.10382,11.10822,11.09037,11.09537,10.0
2009-06-16 12:52:00,11.09632,11.10763,11.08443,11.10087,12.0
2009-06-16 12:53:00,11.10648,11.10888,11.08432,11.10338,7.0
2009-06-16 12:54:00,11.10492,11.10742,11.08653,11.10552,11.0
2009-06-16 12:55:00,11.09772,11.10963,11.08872,11.10963,11.0
2009-06-16 12:56:00,11.10643,11.10838,11.09157,11.09418,8.0
2009-06-16 12:57:00,11.08983,11.10582,11.08912,11.10508,12.0
2009-06-16 12:58:00,11.09162,11.11143,11.08703,11.09282,13.0
2009-06-16 12:59:00,11.09513,11.10692,11.09068,11.10692,11.0
2009-06-16 13:00:00,11.10472,11.10897,11.09082,11.10583,13.0
2009-06-16 13:01:00,11.09042,11.10888,11.09042,11.10437,14.0
2009-06-16 13:02:00,11.10608,11.11182,11.09035,11.11058,8.0
2009-06-16 13:03:00,11.11167,11.11342,11.09037,11.11342,8.0
2009-06-16 13:04:00,11.11083,11.11288,11.09072,11.09072,16.0
2009-06-16 13:05:00,11.09977,11.10922,11.08882,11.10473,10.0
2009-06-16 13:06:00,11.11167,11.11328,11.09447,11.09447,12.0
2009-06-16 13:07:00,11.09607,11.11768,11.09192,11.11183,8.0
2009-06-16 13:08:00,11.11027,11.11868,11.08598,11.11143,7.0
2009-06-16 13:09:00,11.10532,11.11548,11.09602,11.10233,10.0
2009-06-16 13:10:00,11.11252,11.11252,11.09677,11.10128,11.0
2009-06-16 13:11:00,11.10942,11.12033,11.09678,11.10982,10.0
2009-06-16 13:12:00,11.11952,11.12982,11.09923,11.12532,10.0
2009-06-16 13:13:00,11.12562,11.12703,11.10638,11.12033,10.0
2009-06-16 13:14:00,11.12468,11.12468,11.09938,11.11632,10.0
2009-06-16 13:15:00,11.12442,11.12442,11.10623,11.12092,10.0
2009-06-16 13:16:00,11.12513,11.12788,11.10403,11.12788,9.0
2009-06-16 13:17:00,11.11387,11.13227,11.10548,11.11427,13.0
2009-06-16 13:18:00,11.12408,11.12972,11.10463,11.12462,16.0
2009-06-16 13:19:00,11.11488,11.13023,11.10853,11.11172,9.0
2009-06-16 13:20:00,11.12918,11.13227,11.10292,11.11032,9.0
2009-06-16 13:21:00,11.12278,11.12434,11.09887,11.11732,13.0
2009-06-16 13:22:00,11.11628,11.12932,11.10222,11.10982,12.0
2009-06-16 13:23:00,11.10773,11.12223,11.10327,11.11118,11.0
2009-06-16 13:24:00,11.11452,11.12147,11.09988,11.12147,12.0
2009-06-16 13:25:00,11.11287,11.12548,11.10757,11.11813,7.0
2009-06-16 13:26:00,11.12733,11.12922,11.11333,11.12922,8.0
2009-06-16 13:27:00,11.12532,11.13397,11.11252,11.11333,8.0
2009-06-16 13:28:00,11.12792,11.12792,11.11377,11.11782,11.0
2009-06-16 13:29:00,11.11532,11.13213,11.10682,11.11362,7.0
2009-06-16 13:30:00,11.12732,11.13018,11.10942,11.11428,13.0
2009-06-16 13:31:00,11.11002,11.12498,11.09682,11.11698,11.0
2009-06-16 13:32:00,11.12142,11.12142,11.09243,11.10947,16.0
2009-06-16 13:33:00,11.11248,11.11503,11.10088,11.11058,12.0
2009-06-16 13:34:00,11.11698,11.11767,11.09828,11.10987,8.0
2009-06-16 13:35:00,11.11462,11.11543,11.08813,11.09617,14.0
2009-06-16 13:36:00,11.11012,11.11707,11.09532,11.10523,10.0
2009-06-16 13:37:00,11.09402,11.11287,11.07992,11.10272,9.0
2009-06-16 13:38:00,11.08778,11.11438,11.08778,11.09913,11.0
2009-06-16 13:39:00,11.10997,11.11382,11.09694,11.09813,10.0
2009-06-16 13:40:00,11.11322,11.11322,11.08843,11.09677,12.0
2009-06-16 13:41:00,11.09187,11.10798,11.08938,11.10458,10.0
2009-06-16 13:42:00,11.09778,11.10717,11.09102,11.09587,10.0
2009-06-16 13:43:00,11.10082,11.11247,11.09122,11.09693,7.0
2009-06-16 13:44:00,11.09827,11.11172,11.09363,11.09552,12.0
2009-06-16 13:45:00,11.10837,11.11193,11.09313,11.09818,14.0
2009-06-16 13:46:00,11.10658,11.10658,11.08763,11.10362,8.0
2009-06-16 13:47:00,11.09682,11.10743,11.09113,11.09933,9.0
2009-06-16 13:48:00,11.10598,11.11383,11.09627,11.10082,9.0
2009-06-16 13:49:00,11.09568,11.11648,11.09227,11.11472,12.0
2009-06-16 13:50:00,11.11617,11.11627,11.09617,11.10212,11.0
2009-06-16 13:51:00,11.11573,11.12003,11.10197,11.10597,11.0
2009-06-16 13:52:00,11.11742,11.11742,11.10193,11.11637,12.0
2009-06-16 13:53:00,11.11233,11.12643,11.09997,11.11378,12.0
2009-06-16 13:54:00,11.11863,11.11863,11.09808,11.10787,9.0
2009-06-16 13:55:00,11.10102,11.11783,11.10102,11.10752,10.0
2009-06-16 13:56:00,11.12032,11.12032,11.10372,11.11917,8.0
2009-06-16 13:57:00,11.10337,11.12233,11.10337,11.10488,10.0
2009-06-16 13:58:00,11.11988,11.11988,11.10203,11.10937,10.0
2009-06-16 13:59:00,11.11198,11.11982,11.09817,11.10383,7.0
2009-06-16 14:00:00,11.11967,11.11967,11.09522,11.09898,9.0
2009-06-16 14:01:00,11.11113,11.11432,11.09337,11.09803,14.0
2009-06-16 14:02:00,11.10637,11.11243,11.09018,11.09932,10.0
2009-06-16 14:03:00,11.09172,11.10653,11.09172,11.09883,13.0
2009-06-16 14:04:00,11.10923,11.11088,11.09043,11.09142,14.0
2009-06-16 14:05:00,11.10628,11.11667,11.09183,11.11272,7.0
2009-06-16 14:06:00,11.11822,11.11822,11.09532,11.10448,9.0
2009-06-16 14:07:00,11.11113,11.11743,11.09737,11.09737,9.0
2009-06-16 14:08:00,11.11673,11.11673,11.09607,11.09787,8.0
2009-06-16 14:09:00,11.09727,11.11627,11.09238,11.09987,14.0
2009-06-16 14:10:00,11.11357,11.11778,11.09793,11.11418,12.0
2009-06-16 14:11:00,11.11612,11.11612,11.10216,11.11458,12.0
2009-06-16 14:12:00,11.11473,11.11473,11.09768,11.09853,9.0
2009-06-16 14:13:00,11.09703,11.11102,11.09345,11.09437,9.0
2009-06-16 14:14:00,11.11472,11.11503,11.09507,11.09702,7.0
2009-06-16 14:15:00,11.11037,11.11633,11.09272,11.09803,7.0
2009-06-16 14:16:00,11.11362,11.11693,11.09549,11.11308,9.0
2009-06-16 14:17:00,11.10942,11.11593,11.09592,11.09827,8.0
2009-06-16 14:18:00,11.10862,11.10933,11.09283,11.10737,11.0
2009-06-16 14:19:00,11.10513,11.10873,11.09507,11.10392,10.0
2009-06-16 14:20:00,11.11183,11.11183,11.09163,11.09498,7.0
2009-06-16 14:21:00,11.09882,11.10848,11.09162,11.09583,10.0
2009-06-16 14:22:00,11.10693,11.10693,11.08922,11.09438,9.0
2009-06-16 14:23:00,11.10068,11.11313,11.09363,11.11313,9.0
2009-06-16 14:24:00,11.11248,11.11248,11.08778,11.09332,7.0
2009-06-16 14:25:00,11.10103,11.11053,11.08587,11.09527,10.0
2009-06-16 14:26:00,11.09773,11.10756,11.08222,11.08548,9.0
2009-06-16 14:27:00,11.09928,11.09928,11.08278,11.09713,9.0
2009-06-16 14:28:00,11.09907,11.10348,11.08887,11.10348,8.0
2009-06-16 14:29:00,11.10158,11.11013,11.08843,11.09927,7.0
2009-06-16 14:30:00,11.10108,11.11358,11.08752,11.10328,8.0
2009-06-16 14:31:00,11.09588,11.11022,11.08707,11.11022,7.0
2009-06-16 14:32:00,11.12147,11.12147,11.09445,11.10663,7.0
2009-06-16 14:33:00,11.10228,11.11338,11.08768,11.11338,9.0
2009-06-16 14:34:00,11.11582,11.11582,11.09083,11.10833,12.0
2009-06-16 14:35:00,11.10877,11.10877,11.09083,11.10423,12.0
2009-06-16 14:36:00,11.11067,11.11067,11.08692,11.09277,9.0
2009-06-16 14:37:00,11.08702,11.10728,11.08702,11.09407,11.0
2009-06-16 14:38:00,11.10307,11.10573,11.08658,11.09743,9.0
2009-06-16 14:39:00,11.09777,11.11183,11.08832,11.09678,15.0
2009-06-16 14:40:00,11.10903,11.11708,11.09108,11.11037,9.0
2009-06-16 14:41:00,11.10802,11.11423,11.08803,11.09152,11.0
2009-06-16 14:42:00,11.11207,11.11378,11.08333,11.09772,17.0
2009-06-16 14:43:00,11.11123,11.11908,11.09898,11.11503,11.0
2009-06-16 14:44:00,11.11842,11.11842,11.09713,11.10143,13.0
2009-06-16 14:45:00,11.11312,11.11983,11.09703,11.10883,11.0
2009-06-16 14:46:00,11.11953,11.11953,11.09132,11.09417,11.0
2009-06-16 14:47:00,11.09982,11.11433,11.09077,11.09922,15.0
2009-06-16 14:48:00,11.10678,11.10907,11.08962,11.10347,7.0
2009-06-16 14:49:00,11.10667,11.10667,11.08533,11.09608,12.0
2009-06-16 14:50:00,11.10633,11.10828,11.08558,11.09127,14.0
2009-06-16 14:51:00,11.09687,11.10983,11.09043,11.10382,8.0
2009-06-16 14:52:00,11.09928,11.11227,11.08668,11.09602,13.0
2009-06-16 14:53:00,11.10808,11.11593,11.08877,11.11588,10.0
2009-06-16 14:54:00,11.11487,11.12083,11.09868,11.10222,8.0
2009-06-16 14:55:00,11.11062,11.11097,11.09732,11.10732,12.0
2009-06-16 14:56:00,11.09578,11.11428,11.09157,11.09878,7.0
2009-06-16 14:57:00,11.09808,11.11347,11.08652,11.10323,8.0
2009-06-16 14:58:00,11.11122,11.11787,11.09718,11.11502,9.0
2009-06-16 14:59:00,11.11202,11.11582,11.09648,11.09943,14.0
2009-06-16 15:00:00,11.11327,11.11883,11.10188,11.11792,10.0
2009-06-16 15:01:00,11.12053,11.12468,11.09923,11.10988,9.0
2009-06-16 15:02:00,11.09618,11.11747,11.09618,11.10018,9.0
2009-06-16 15:03:00,11.10933,11.11768,11.09822,11.10987,11.0
2009-06-16 15:04:00,11.11843,11.12003,11.10328,11.11438,8.0
2009-06-16 15:05:00,11.10432,11.13032,11.09768,11.11402,11.0
2009-06-16 15:06:00,11.10192,11.11733,11.09972,11.09972,10.0
2009-06-16 15:07:00,11.10578,11.11367,11.09728,11.10153,8.0
2009-06-16 15:08:00,11.11622,11.11937,11.09938,11.11937,12.0
2009-06-16 15:09:00,11.11353,11.11822,11.10177,11.10652,9.0
2009-06-16 15:10:00,11.12157,11.12157,11.09823,11.11332,13.0
2009-06-16 15:11:00,11.10538,11.12688,11.10192,11.11322,7.0
2009-06-16 15:12:00,11.12642,11.13083,11.10648,11.11687,10.0
2009-06-16 15:13:00,11.10977,11.12653,11.10698,11.11992,8.0
2009-06-16 15:14:00,11.12382,11.12382,11.10748,11.11763,14.0
2009-06-16 15:15:00,11.12252,11.13098,11.10647,11.12033,9.0
2009-06-16 15:16:00,11.13213,11.13213,11.10342,11.11583,8.0
2009-06-16 15:17:00,11.12373,11.12752,11.10518,11.12182,11.0
2009-06-16 15:18:00,11.11543,11.12782,11.10783,11.12058,18.0
2009-06-16 15:19:00,11.10843,11.12578,11.09248,11.09937,9.0
2009-06-16 15:20:00,11.11153,11.12113,11.09662,11.11292,9.0
2009-06-16 15:21:00,11.10652,11.12122,11.09818,11.10728,9.0
2009-06-16 15:22:00,11.12122,11.12358,11.09988,11.12183,11.0
2009-06-16 15:23:00,11.10973,11.12688,11.10117,11.11872,12.0
2009-06-16 15:24:00,11.09972,11.11977,11.09972,11.11568,9.0
2009-06-16 15:25:00,11.11353,11.11922,11.10203,11.10938,16.0
2009-06-16 15:26:00,11.12043,11.12428,11.09837,11.11303,17.0
2009-06-16 15:27:00,11.10463,11.11798,11.09888,11.11788,16.0
2009-06-16 15:28:00,11.10093,11.12377,11.09914,11.12018,8.0
2009-06-16 15:29:00,11.11912,11.12192,11.09638,11.11572,7.0
2009-06-16 15:30:00,11.11563,11.12048,11.09792,11.10887,7.0
2009-06-16 15:31:00,11.10478,11.11882,11.09857,11.10402,7.0
2009-06-16 15:32:00,11.10238,11.11732,11.10045,11.10757,9.0
2009-06-16 15:33:00,11.09988,11.11513,11.09603,11.11217,9.0
2009-06-16 15:34:00,11.11582,11.12307,11.09927,11.11333,14.0
2009-06-16 15:35:00,11.10632,11.12198,11.09738,11.12073,8.0
2009-06-16 15:36:00,11.11633,11.12132,11.09733,11.11372,9.0
2009-06-16 15:37:00,11.11388,11.11803,11.09643,11.10927,13.0
2009-06-16 15:38:00,11.11553,11.11888,11.09652,11.09652,7.0
2009-06-16 15:39:00,11.10577,11.12563,11.09832,11.12088,9.0
2009-06-16 15:40:00,11.11677,11.13483,11.10872,11.11617,12.0
2009-06-16 15:41:00,11.13367,11.13493,11.11237,11.11743,8.0
2009-06-16 15:42:00,11.11338,11.12462,11.10593,11.11832,9.0
2009-06-16 15:43:00,11.11563,11.12927,11.10977,11.11658,9.0
2009-06-16 15:44:00,11.13102,11.13102,11.10652,11.12787,9.0
2009-06-16 15:45:00,11.12433,11.13072,11.11109,11.12962,11.0
2009-06-16 15:46:00,11.11947,11.13173,11.11008,11.12548,12.0
2009-06-16 15:47:00,11.12087,11.12813,11.10697,11.11068,10.0
2009-06-16 15:48:00,11.12472,11.12472,11.10541,11.11478,11.0
2009-06-16 15:49:00,11.10863,11.13112,11.10863,11.10912,14.0
2009-06-16 15:50:00,11.12723,11.12723,11.10298,11.11567,9.0
2009-06-16 15:51:00,11.10702,11.11888,11.10232,11.11497,16.0
2009-06-16 15:52:00,11.12183,11.12373,11.10763,11.11972,13.0
2009-06-16 15:53:00,11.12383,11.12383,11.10534,11.11093,8.0
2009-06-16 15:54:00,11.12047,11.12487,11.10652,11.11232,9.0
2009-06-16 15:55:00,11.12582,11.12582,11.10332,11.11042,9.0
2009-06-16 15:56:00,11.11682,11.12548,11.10192,11.11212,16.0
2009-06-16 15:57:00,11.10577,11.12358,11.10162,11.11813,15.0
2009-06-16 15:58:00,11.11102,11.12328,11.10173,11.10833,11.0
2009-06-16 15:59:00,11.12042,11.12173,11.09683,11.11013,8.0
2009-06-16 16:00:00,11.10487,11.11642,11.09718,11.10433,13.0
2009-06-16 16:01:00,11.11502,11.11742,11.09577,11.10183,13.0
2009-06-16 16:02:00,11.11018,11.11162,11.09108,11.10313,13.0
2009-06-16 16:03:00,11.10363,11.12108,11.09827,11.09933,8.0
2009-06-16 16:04:00,11.12028,11.12077,11.09858,11.11753,9.0
2009-06-16 16:05:00,11.11473,11.11642,11.08977,11.10718,10.0
2009-06-16 16:06:00,11.10713,11.11063,11.09257,11.10992,7.0
2009-06-16 16:07:00,11.11602,11.11602,11.08712,11.10037,12.0
2009-06-16 16:08:00,11.10993,11.11307,11.09152,11.11307,11.0
2009-06-16 16:09:00,11.09853,11.11423,11.08333,11.08973,10.0
2009-06-16 16:10:00,11.10598,11.10912,11.08688,11.10778,11.0
2009-06-16 16:11:00,11.10788,11.11238,11.08792,11.10543,8.0
2009-06-16 16:12:00,11.10417,11.10933,11.08926,11.10322,10.0
2009-06-16 16:13:00,11.10187,11.10523,11.08302,11.09062,11.0
2009-06-16 16:14:00,11.10638,11.11852,11.08953,11.10443,7.0
2009-06-16 16:15:00,11.10612,11.11998,11.10172,11.10262,9.0
2009-06-16 16:16:00,11.12248,11.12248,11.09629,11.11362,7.0
2009-06-16 16:17:00,11.10582,11.11928,11.08873,11.09037,13.0
2009-06-16 16:18:00,11.09427,11.11112,11.09148,11.09512,8.0
2009-06-16 16:19:00,11.08787,11.11917,11.08052,11.10188,14.0
2009-06-16 16:20:00,11.11077,11.11883,11.09237,11.10423,11.0
2009-06-16 16:21:00,11.11597,11.12198,11.10077,11.10753,10.0
2009-06-16 16:22:00,11.11437,11.12362,11.09587,11.11893,8.0
2009-06-16 16:23:00,11.12083,11.12663,11.09643,11.11142,10.0
2009-06-16 16:24:00,11.11482,11.11727,11.09294,11.11283,7.0
2009-06-16 16:25:00,11.10572,11.11393,11.09613,11.11133,8.0
2009-06-16 16:26:00,11.11407,11.11407,11.09512,11.10338,9.0
2009-06-16 16:27:00,11.10233,11.11882,11.09562,11.11348,11.0
2009-06-16 16:28:00,11.11707,11.11837,11.09893,11.11377,13.0
2009-06-16 16:29:00,11.10323,11.11342,11.06945,11.11143,13.0
2009-06-16 16:30:00,11.11123,11.11123,11.09534,11.09697,10.0
2009-06-16 16:31:00,11.09458,11.11107,11.09283,11.09543,10.0
2009-06-16 16:32:00,11.11023,11.11777,11.09603,11.11123,9.0
2009-06-16 16:33:00,11.11938,11.12828,11.10408,11.11307,7.0
2009-06-16 16:34:00,11.11123,11.12683,11.06827,11.10058,13.0
2009-06-16 16:35:00,11.11393,11.12152,11.10177,11.10633,7.0
2009-06-16 16:36:00,11.11618,11.12217,11.10043,11.10388,8.0
2009-06-16 16:37:00,11.10693,11.12693,11.10693,11.11553,10.0
2009-06-16 16:38:00,11.12257,11.13018,11.09893,11.11198,7.0
2009-06-16 16:39:00,11.12612,11.13343,11.10732,11.12337,14.0
2009-06-16 16:40:00,11.13362,11.13362,11.10908,11.11398,15.0
2009-06-16 16:41:00,11.12608,11.13083,11.11192,11.11667,7.0
2009-06-16 16:42:00,11.13283,11.13353,11.10876,11.11102,16.0
2009-06-16 16:43:00,11.11542,11.13033,11.11143,11.12557,14.0
2009-06-16 16:44:00,11.12658,11.12658,11.11563,11.11932,7.0
2009-06-16 16:45:00,11.12928,11.13083,11.11387,11.12587,11.0
2009-06-16 16:46:00,11.13147,11.13147,11.11188,11.12238,13.0
2009-06-16 16:47:00,11.11512,11.12913,11.11078,11.11817,11.0
2009-06-16 16:48:00,11.13083,11.13083,11.09323,11.12452,9.0
2009-06-16 16:49:00,11.1197,11.12522,11.05098,11.11412,16.0
2009-06-16 16:50:00,11.12048,11.13082,11.10328,11.11232,11.0
2009-06-16 16:51:00,11.10983,11.11982,11.10182,11.10207,7.0
2009-06-16 16:52:00,11.11532,11.11903,11.08493,11.10722,8.0
2009-06-16 16:53:00,11.10758,11.12338,11.10358,11.11187,10.0
2009-06-16 16:54:00,11.12013,11.12013,11.10208,11.10262,10.0
2009-06-16 16:55:00,11.10677,11.11317,11.09482,11.10072,14.0
2009-06-16 16:56:00,11.11373,11.11843,11.08652,11.08868,7.0
2009-06-16 16:57:00,11.08903,11.11748,11.08903,11.11348,14.0
2009-06-16 16:58:00,11.11307,11.12209,11.10147,11.11467,13.0
2009-06-16 16:59:00,11.10882,11.11758,11.09127,11.10097,10.0
2009-06-16 17:00:00,11.11297,11.11423,11.09287,11.10682,10.0
2009-06-16 17:01:00,11.11728,11.11728,11.08992,11.09117,10.0
2009-06-16 17:02:00,11.10467,11.11853,11.08948,11.11377,7.0
2009-06-16 17:03:00,11.11508,11.12342,11.08513,11.09342,8.0
2009-06-16 17:04:00,11.10728,11.11832,11.08832,11.11462,7.0
2009-06-16 17:05:00,11.10973,11.11827,11.09417,11.11142,9.0
2009-06-16 17:06:00,11.09853,11.12238,11.09427,11.11357,10.0
2009-06-16 17:07:00,11.11987,11.12568,11.10303,11.10303,13.0
2009-06-16 17:08:00,11.11947,11.11947,11.10127,11.11827,8.0
2009-06-16 17:09:00,11.11353,11.12082,11.10138,11.10373,8.0
2009-06-16 17:10:00,11.12068,11.12217,11.10443,11.11927,8.0
2009-06-16 17:11:00,11.10247,11.12247,11.10247,11.12062,10.0
2009-06-16 17:12:00,11.12303,11.12303,11.06688,11.10507,13.0
2009-06-16 17:13:00,11.10373,11.11982,11.10012,11.10012,14.0
2009-06-16 17:14:00,11.11353,11.11698,11.10158,11.11698,13.0
2009-06-16 17:15:00,11.11348,11.12412,11.10242,11.10478,13.0
2009-06-16 17:16:00,11.12173,11.12173,11.09962,11.10288,11.0
2009-06-16 17:17:00,11.11673,11.12232,11.10338,11.10743,12.0
2009-06-16 17:18:00,11.12243,11.12243,11.09508,11.11452,10.0
2009-06-16 17:19:00,11.11648,11.12143,11.10183,11.11432,7.0
2009-06-16 17:20:00,11.12102,11.12582,11.09962,11.12112,8.0
2009-06-16 17:21:00,11.11378,11.11947,11.10403,11.11528,13.0
2009-06-16 17:22:00,11.10652,11.12817,11.10137,11.11727,12.0
2009-06-16 17:23:00,11.10213,11.11588,11.09587,11.09877,14.0
2009-06-16 17:24:00,11.10128,11.11782,11.09802,11.11618,8.0
2009-06-16 17:25:00,11.11272,11.11981,11.09908,11.09908,12.0
2009-06-16 17:26:00,11.11418,11.11472,11.09308,11.10032,10.0
2009-06-16 17:27:00,11.10483,11.11482,11.09562,11.09943,11.0
2009-06-16 17:28:00,11.10843,11.11628,11.09778,11.09973,15.0
2009-06-16 17:29:00,11.11243,11.12132,11.08453,11.11437,11.0
2009-06-16 17:30:00,11.11417,11.12482,11.10613,11.11278,11.0
2009-06-16 17:31:00,11.10623,11.12058,11.10507,11.11288,12.0
2009-06-16 17:32:00,11.10692,11.12683,11.10692,11.11992,14.0
2009-06-16 17:33:00,11.11647,11.12937,11.10681,11.11142,11.0
2009-06-16 17:34:00,11.12602,11.13318,11.10943,11.11417,13.0
2009-06-16 17:35:00,11.12343,11.13043,11.11587,11.12532,9.0
2009-06-16 17:36:00,11.13313,11.13382,11.11562,11.13168,11.0
2009-06-16 17:37:00,11.13258,11.13493,11.11667,11.13297,10.0
2009-06-16 17:38:00,11.13408,11.13423,11.11863,11.12042,12.0
2009-06-16 17:39:00,11.12627,11.13973,11.11887,11.13522,7.0
2009-06-16 17:40:00,11.13773,11.13773,11.11443,11.12328,10.0
2009-06-16 17:41:00,11.13168,11.13447,11.11643,11.11833,10.0
2009-06-16 17:42:00,11.13462,11.14243,11.11573,11.11797,10.0
2009-06-16 17:43:00,11.11933,11.13992,11.11393,11.13568,10.0
2009-06-16 17:44:00,11.14442,11.14442,11.11598,11.11983,7.0
2009-06-16 17:45:00,11.13722,11.14098,11.12203,11.12638,7.0
2009-06-16 17:46:00,11.14113,11.14113,11.12003,11.13692,13.0
2009-06-16 17:47:00,11.13728,11.13783,11.11482,11.11872,9.0
2009-06-16 17:48:00,11.13302,11.13483,11.11452,11.12513,10.0
2009-06-16 17:49:00,11.12228,11.13998,11.11338,11.11933,13.0
2009-06-16 17:50:00,11.12093,11.13452,11.11407,11.13008,9.0
2009-06-16 17:51:00,11.11438,11.13082,11.11403,11.11442,15.0
2009-06-16 17:52:00,11.13023,11.13023,11.10932,11.11348,13.0
2009-06-16 17:53:00,11.12307,11.13182,11.11482,11.12643,8.0
2009-06-16 17:54:00,11.12603,11.13387,11.11673,11.12727,9.0
2009-06-16 17:55:00,11.11638,11.12942,11.11092,11.11902,8.0
2009-06-16 17:56:00,11.12672,11.13387,11.11022,11.12617,8.0
2009-06-16 17:57:00,11.12487,11.13163,11.11618,11.12818,8.0
2009-06-16 17:58:00,11.13432,11.14007,11.11578,11.11578,15.0
2009-06-16 17:59:00,11.12437,11.12748,11.11072,11.11733,10.0
2009-06-16 18:00:00,11.11633,11.13017,11.11158,11.12197,9.0
2009-06-16 18:01:00,11.11303,11.12918,11.11157,11.12823,8.0
2009-06-16 18:02:00,11.12177,11.13333,11.11107,11.12068,11.0
2009-06-16 18:03:00,11.11943,11.13157,11.11628,11.11868,13.0
2009-06-16 18:04:00,11.13323,11.13472,11.11302,11.11302,8.0
2009-06-16 18:05:00,11.12477,11.12997,11.11087,11.12892,14.0
2009-06-16 18:06:00,11.13203,11.13203,11.11177,11.11258,10.0
2009-06-16 18:07:00,11.11037,11.12908,11.10753,11.11162,11.0
2009-06-16 18:08:00,11.13038,11.13038,11.11273,11.12043,9.0
2009-06-16 18:09:00,11.12047,11.12598,11.10013,11.10962,11.0
2009-06-16 18:10:00,11.12382,11.12382,11.10423,11.11128,11.0
2009-06-16 18:11:00,11.10672,11.12567,11.10503,11.12237,13.0
2009-06-16 18:12:00,11.12813,11.13783,11.10853,11.12002,14.0
2009-06-16 18:13:00,11.12627,11.13092,11.10933,11.11517,7.0
2009-06-16 18:14:00,11.11582,11.13232,11.10927,11.12328,11.0
2009-06-16 18:15:00,11.12412,11.13088,11.10552,11.11052,9.0
2009-06-16 18:16:00,11.12643,11.12643,11.11023,11.12408,10.0
2009-06-16 18:17:00,11.12572,11.13017,11.11423,11.12552,7.0
2009-06-16 18:18:00,11.13293,11.13293,11.11183,11.11933,14.0
2009-06-16 18:19:00,11.12053,11.12638,11.10692,11.11023,8.0
2009-06-16 18:20:00,11.12548,11.12548,11.10522,11.11817,17.0
2009-06-16 18:21:00,11.11483,11.12987,11.10818,11.11407,11.0
2009-06-16 18:22:00,11.13072,11.13072,11.11272,11.12463,9.0
2009-06-16 18:23:00,11.11477,11.12852,11.11373,11.12587,9.0
2009-06-16 18:24:00,11.12393,11.12393,11.10977,11.11268,7.0
2009-06-16 18:25:00,11.11692,11.12168,11.10857,11.12153,12.0
2009-06-16 18:26:00,11.12623,11.12667,11.10561,11.12647,13.0
2009-06-16 18:27:00,11.12578,11.13027,11.11487,11.11512,10.0
2009-06-16 18:28:00,11.13158,11.13158,11.11333,11.12472,11.0
2009-06-16 18:29:00,11.11677,11.12882,11.10687,11.10687,9.0
2009-06-16 18:30:00,11.11377,11.12388,11.10518,11.11278,9.0
2009-06-16 18:31:00,11.11383,11.12052,11.10677,11.11697,10.0
2009-06-16 18:32:00,11.12023,11.12023,11.09812,11.10808,12.0
2009-06-16 18:33:00,11.11827,11.12018,11.09998,11.11142,9.0
2009-06-16 18:34:00,11.12308,11.12308,11.10335,11.10833,7.0
2009-06-16 18:35:00,11.11712,11.11928,11.09977,11.10987,9.0
2009-06-16 18:36:00,11.10488,11.11903,11.10213,11.10493,12.0
2009-06-16 18:37:00,11.11263,11.12057,11.10213,11.10592,8.0
2009-06-16 18:38:00,11.12117,11.12417,11.10338,11.11257,10.0
2009-06-16 18:39:00,11.12048,11.12048,11.10113,11.11158,8.0
2009-06-16 18:40:00,11.11132,11.12358,11.10433,11.11077,7.0
2009-06-16 18:41:00,11.11707,11.12212,11.10782,11.11477,10.0
2009-06-16 18:42:00,11.12503,11.13228,11.11097,11.12138,8.0
2009-06-16 18:43:00,11.12218,11.13998,11.11758,11.11918,11.0
2009-06-16 18:44:00,11.13958,11.13958,11.11998,11.13072,15.0
2009-06-16 18:45:00,11.12298,11.13578,11.11672,11.12073,10.0
2009-06-16 18:46:00,11.13757,11.13757,11.11207,11.11673,10.0
2009-06-16 18:47:00,11.11012,11.12548,11.10222,11.11657,10.0
2009-06-16 18:48:00,11.12118,11.12502,11.10353,11.11152,8.0
2009-06-16 18:49:00,11.12502,11.12962,11.11037,11.11438,8.0
2009-06-16 18:50:00,11.12573,11.12653,11.10588,11.11357,11.0
2009-06-16 18:51:00,11.11543,11.12492,11.10238,11.11883,8.0
2009-06-16 18:52:00,11.12742,11.12742,11.10873,11.11342,12.0
2009-06-16 18:53:00,11.12928,11.12928,11.09673,11.11362,12.0
2009-06-16 18:54:00,11.12622,11.13212,11.11287,11.12222,10.0
2009-06-16 18:55:00,11.11068,11.13182,11.11068,11.12757,13.0
2009-06-16 18:56:00,11.13442,11.13442,11.09993,11.12503,8.0
2009-06-16 18:57:00,11.12803,11.13202,11.10228,11.11883,11.0
2009-06-16 18:58:00,11.13518,11.13518,11.11823,11.12548,10.0
2009-06-16 18:59:00,11.11993,11.12748,11.11172,11.11433,12.0
2009-06-16 19:00:00,11.11103,11.12587,11.10483,11.11902,12.0
2009-06-16 19:01:00,11.12293,11.12788,11.10752,11.11377,11.0
2009-06-16 19:02:00,11.12302,11.12922,11.11188,11.12073,11.0
2009-06-16 19:03:00,11.12042,11.12543,11.10797,11.11162,7.0
2009-06-16 19:04:00,11.12562,11.12842,11.10948,11.12587,7.0
2009-06-16 19:05:00,11.12227,11.13158,11.09527,11.11963,11.0
2009-06-16 19:06:00,11.13217,11.13494,11.11493,11.12822,11.0
2009-06-16 19:07:00,11.12378,11.13008,11.11352,11.11657,11.0
2009-06-16 19:08:00,11.13267,11.13267,11.11122,11.11873,11.0
2009-06-16 19:09:00,11.12083,11.12083,11.10873,11.11283,7.0
2009-06-16 19:10:00,11.12187,11.12187,11.10357,11.10833,9.0
2009-06-16 19:11:00,11.10567,11.11883,11.10372,11.10688,12.0
2009-06-16 19:12:00,11.12027,11.12027,11.10927,11.10927,9.0
2009-06-16 19:13:00,11.10972,11.12888,11.10828,11.11383,15.0
2009-06-16 19:14:00,11.11063,11.12627,11.10733,11.11923,11.0
2009-06-16 19:15:00,11.11953,11.12028,11.10662,11.11627,7.0
2009-06-16 19:16:00,11.12838,11.12838,11.10973,11.11722,14.0
2009-06-16 19:17:00,11.11932,11.12458,11.10932,11.10973,15.0
2009-06-16 19:18:00,11.12697,11.12697,11.10742,11.11872,12.0
2009-06-16 19:19:00,11.11478,11.12213,11.10723,11.12137,11.0
2009-06-16 19:20:00,11.12152,11.12152,11.10543,11.10583,14.0
2009-06-16 19:21:00,11.10402,11.11998,11.10402,11.10513,9.0
2009-06-16 19:22:00,11.12127,11.12127,11.09907,11.10647,7.0
2009-06-16 19:23:00,11.09868,11.11123,11.09868,11.10948,11.0
2009-06-16 19:24:00,11.11852,11.11852,11.09868,11.10702,15.0
2009-06-16 19:25:00,11.10428,11.12042,11.10428,11.11812,12.0
2009-06-16 19:26:00,11.12208,11.12208,11.10633,11.10982,15.0
2009-06-16 19:27:00,11.11673,11.11707,11.10093,11.11398,13.0
2009-06-16 19:28:00,11.12248,11.12248,11.10503,11.10763,7.0
2009-06-16 19:29:00,11.11043,11.11813,11.10633,11.11712,9.0
2009-06-16 19:30:00,11.12253,11.12253,11.09882,11.11232,11.0
2009-06-16 19:31:00,11.11522,11.11668,11.10377,11.11638,14.0
2009-06-16 19:32:00,11.12192,11.12192,11.10522,11.10993,16.0
2009-06-16 19:33:00,11.11942,11.11942,11.10333,11.10588,19.0
2009-06-16 19:34:00,11.12007,11.12352,11.10377,11.12352,11.0
2009-06-16 19:35:00,11.10682,11.12013,11.10199,11.10358,8.0
2009-06-16 19:36:00,11.11587,11.11973,11.10047,11.11823,10.0
2009-06-16 19:37:00,11.11137,11.12057,11.10888,11.11412,7.0
2009-06-16 19:38:00,11.12172,11.12172,11.10498,11.11218,10.0
2009-06-16 19:39:00,11.11822,11.12698,11.11083,11.11257,10.0
2009-06-16 19:40:00,11.13322,11.1347,11.11013,11.12017,10.0
2009-06-16 19:41:00,11.11422,11.12382,11.10878,11.12382,11.0
2009-06-16 19:42:00,11.12738,11.13277,11.10982,11.12848,9.0
2009-06-16 19:43:00,11.11568,11.12842,11.11489,11.11588,13.0
2009-06-16 19:44:00,11.13062,11.13062,11.12022,11.12827,9.0
2009-06-16 19:45:00,11.13013,11.13253,11.12253,11.12977,11.0
2009-06-16 19:46:00,11.13517,11.13517,11.11933,11.12413,10.0
2009-06-16 19:47:00,11.13752,11.13752,11.11997,11.13078,11.0
2009-06-16 19:48:00,11.13473,11.13473,11.11562,11.11913,10.0
2009-06-16 19:49:00,11.12763,11.12763,11.11352,11.12633,12.0
2009-06-16 19:50:00,11.13247,11.13247,11.11523,11.11637,11.0
2009-06-16 19:51:00,11.12083,11.13483,11.10148,11.11943,11.0
2009-06-16 19:52:00,11.13592,11.13592,11.11422,11.12682,7.0
2009-06-16 19:53:00,11.11982,11.12913,11.11982,11.12593,10.0
2009-06-16 19:54:00,11.13083,11.13083,11.11812,11.12992,12.0
2009-06-16 19:55:00,11.12553,11.13122,11.11767,11.12503,8.0
2009-06-16 19:56:00,11.13267,11.13267,11.11587,11.11913,8.0
2009-06-16 19:57:00,11.12137,11.13093,11.11452,11.12733,8.0
2009-06-16 19:58:00,11.13243,11.13243,11.11979,11.12292,15.0
2009-06-16 19:59:00,11.11927,11.13073,11.11292,11.11658,9.0
2009-06-16 20:00:00,11.11993,11.13657,11.11817,11.12847,7.0
2009-06-16 20:01:00,11.12718,11.12848,11.11998,11.12282,8.0
2009-06-16 20:02:00,11.13212,11.13212,11.11403,11.11462,11.0
2009-06-16 20:03:00,11.11832,11.12512,11.10949,11.11887,12.0
2009-06-16 20:04:00,11.12888,11.12888,11.10842,11.11477,12.0
2009-06-16 20:05:00,11.11788,11.12233,11.11002,11.11937,13.0
2009-06-16 20:06:00,11.11743,11.13208,11.11743,11.12288,8.0
2009-06-16 20:07:00,11.11573,11.13023,11.11573,11.12228,8.0
2009-06-16 20:08:00,11.12642,11.13776,11.12243,11.12937,9.0
2009-06-16 20:09:00,11.12843,11.13888,11.12442,11.12718,10.0
2009-06-16 20:10:00,11.12207,11.14272,11.12207,11.12958,14.0
2009-06-16 20:11:00,11.13738,11.13738,11.12337,11.13183,8.0
2009-06-16 20:12:00,11.13833,11.13833,11.12298,11.13217,9.0
2009-06-16 20:13:00,11.13583,11.13833,11.12598,11.12838,10.0
2009-06-16 20:14:00,11.14147,11.14147,11.12582,11.13748,11.0
2009-06-16 20:15:00,11.13722,11.14023,11.12672,11.13008,13.0
2009-06-16 20:16:00,11.14022,11.14042,11.12587,11.14042,8.0
2009-06-16 20:17:00,11.13937,11.14312,11.12703,11.13088,11.0
2009-06-16 20:18:00,11.14872,11.15272,11.13477,11.14712,10.0
2009-06-16 20:19:00,11.14053,11.14978,11.13222,11.14273,12.0
2009-06-16 20:20:00,11.14992,11.14992,11.12132,11.13558,9.0
2009-06-16 20:21:00,11.13922,11.14942,11.12703,11.14528,10.0
2009-06-16 20:22:00,11.14817,11.14817,11.12212,11.13882,8.0
2009-06-16 20:23:00,11.12822,11.14138,11.12037,11.12037,12.0
2009-06-16 20:24:00,11.13702,11.13702,11.11937,11.13237,8.0
2009-06-16 20:25:00,11.12483,11.13713,11.11993,11.12638,8.0
2009-06-16 20:26:00,11.14077,11.14077,11.11562,11.12897,12.0
2009-06-16 20:27:00,11.13477,11.13913,11.12028,11.12223,10.0
2009-06-16 20:28:00,11.13472,11.14237,11.12427,11.13528,13.0
2009-06-16 20:29:00,11.13022,11.13972,11.12192,11.12888,11.0
2009-06-16 20:30:00,11.12848,11.14547,11.11658,11.12092,7.0
2009-06-16 20:31:00,11.12083,11.14022,11.11508,11.14022,9.0
2009-06-16 20:32:00,11.14572,11.14572,11.11601,11.14307,11.0
2009-06-16 20:33:00,11.12943,11.14623,11.12708,11.14323,10.0
2009-06-16 20:34:00,11.13517,11.14392,11.12603,11.14243,7.0
2009-06-16 20:35:00,11.13977,11.14632,11.13288,11.14382,13.0
2009-06-16 20:36:00,11.15003,11.15003,11.12943,11.13318,15.0
2009-06-16 20:37:00,11.14032,11.14532,11.13322,11.13792,11.0
2009-06-16 20:38:00,11.15133,11.15133,11.13577,11.14992,14.0
2009-06-16 20:39:00,11.14638,11.14638,11.12107,11.13848,11.0
2009-06-16 20:40:00,11.14603,11.14673,11.12503,11.12773,8.0
2009-06-16 20:41:00,11.11978,11.13783,11.11978,11.12807,7.0
2009-06-16 20:42:00,11.14133,11.14133,11.12527,11.13457,16.0
2009-06-16 20:43:00,11.12457,11.14137,11.12051,11.12783,8.0
2009-06-16 20:44:00,11.14377,11.14377,11.12537,11.12597,13.0
2009-06-16 20:45:00,11.12823,11.14382,11.11958,11.13928,14.0
2009-06-16 20:46:00,11.14763,11.14763,11.12817,11.13778,11.0
2009-06-16 20:47:00,11.14022,11.14268,11.12277,11.12847,7.0
2009-06-16 20:48:00,11.14353,11.14353,11.12358,11.12572,8.0
2009-06-16 20:49:00,11.13107,11.14263,11.12567,11.13327,14.0
2009-06-16 20:50:00,11.14232,11.14232,11.12272,11.12272,7.0
2009-06-16 20:51:00,11.12697,11.13218,11.12305,11.13177,17.0
2009-06-16 20:52:00,11.14103,11.14202,11.12427,11.14202,10.0
2009-06-16 20:53:00,11.12828,11.14687,11.12538,11.12538,11.0
2009-06-16 20:54:00,11.14178,11.14178,11.12443,11.12857,13.0
2009-06-16 20:55:00,11.13537,11.14707,11.12683,11.13982,7.0
2009-06-16 20:56:00,11.14712,11.14712,11.13278,11.13538,9.0
2009-06-16 20:57:00,11.14567,11.15038,11.12802,11.12802,9.0
2009-06-16 20:58:00,11.14403,11.14403,11.13072,11.13377,7.0
2009-06-16 20:59:00,11.13942,11.14285,11.12967,11.13212,7.0
2009-06-16 21:00:00,11.13683,11.14732,11.13198,11.13778,9.0
2009-06-16 21:01:00,11.13908,11.14147,11.13232,11.13258,9.0
2009-06-16 21:02:00,11.14882,11.14882,11.13188,11.13963,10.0
2009-06-16 21:03:00,11.13953,11.13953,11.12977,11.13757,10.0
2009-06-16 21:04:00,11.15003,11.15003,11.13258,11.13968,7.0
2009-06-16 21:05:00,11.15123,11.15123,11.13842,11.14687,7.0
2009-06-16 21:06:00,11.15583,11.15583,11.12247,11.14498,10.0
2009-06-16 21:07:00,11.14493,11.15967,11.13672,11.15787,13.0
2009-06-16 21:08:00,11.16872,11.17347,11.14623,11.17347,11.0
2009-06-16 21:09:00,11.17123,11.17392,11.15462,11.16823,10.0
2009-06-16 21:10:00,11.17217,11.17217,11.15267,11.15378,7.0
2009-06-16 21:11:00,11.16348,11.16348,11.13308,11.15487,15.0
2009-06-16 21:12:00,11.15527,11.16553,11.14653,11.15228,9.0
2009-06-16 21:13:00,11.14952,11.16648,11.14903,11.16648,8.0
2009-06-16 21:14:00,11.16688,11.17618,11.14912,11.15833,8.0
2009-06-16 21:15:00,11.16007,11.17167,11.15582,11.16197,9.0
2009-06-16 21:16:00,11.17393,11.17405,11.15817,11.15817,10.0
2009-06-16 21:17:00,11.16697,11.17492,11.15527,11.16403,11.0
2009-06-16 21:18:00,11.17453,11.17453,11.15752,11.16163,9.0
2009-06-16 21:19:00,11.16633,11.17018,11.16082,11.17018,8.0
2009-06-16 21:20:00,11.17823,11.17823,11.14257,11.16377,7.0
2009-06-16 21:21:00,11.16722,11.17198,11.13972,11.16917,11.0
2009-06-16 21:22:00,11.16528,11.18082,11.14693,11.16663,11.0
2009-06-16 21:23:00,11.16798,11.16798,11.15362,11.16522,12.0
2009-06-16 21:24:00,11.17567,11.17567,11.15227,11.15643,15.0
2009-06-16 21:25:00,11.16022,11.16628,11.15203,11.16628,11.0
2009-06-16 21:26:00,11.15973,11.17168,11.14758,11.15493,7.0
2009-06-16 21:27:00,11.16038,11.16038,11.15192,11.15343,13.0
2009-06-16 21:28:00,11.16768,11.16768,11.15188,11.16358,8.0
2009-06-16 21:29:00,11.15927,11.16433,11.15452,11.15777,13.0
2009-06-16 21:30:00,11.17148,11.18237,11.15503,11.17227,9.0
2009-06-16 21:31:00,11.18027,11.18738,11.17025,11.18738,12.0
2009-06-16 21:32:00,11.19053,11.19053,11.17553,11.17682,12.0
2009-06-16 21:33:00,11.18457,11.18972,11.17323,11.18972,13.0
2009-06-16 21:34:00,11.17442,11.18747,11.16117,11.16872,7.0
2009-06-16 21:35:00,11.17852,11.17852,11.15927,11.15927,8.0
2009-06-16 21:36:00,11.17598,11.17598,11.16258,11.16723,10.0
2009-06-16 21:37:00,11.17293,11.17682,11.15788,11.16288,11.0
2009-06-16 21:38:00,11.17448,11.17918,11.15823,11.16313,8.0
2009-06-16 21:39:00,11.17498,11.17498,11.15242,11.16887,9.0
2009-06-16 21:40:00,11.17447,11.17447,11.15648,11.16253,7.0
2009-06-16 21:41:00,11.16553,11.16717,11.15536,11.16717,14.0
2009-06-16 21:42:00,11.16943,11.17288,11.15858,11.17168,12.0
2009-06-16 21:43:00,11.15953,11.16983,11.15848,11.16702,10.0
2009-06-16 21:44:00,11.17342,11.17342,11.15612,11.15827,11.0
2009-06-16 21:45:00,11.15842,11.16803,11.15333,11.16803,10.0
2009-06-16 21:46:00,11.17427,11.17427,11.15922,11.16243,8.0
2009-06-16 21:47:00,11.15457,11.16227,11.15457,11.15622,8.0
2009-06-16 21:48:00,11.16958,11.16958,11.15487,11.16383,10.0
2009-06-16 21:49:00,11.16288,11.16442,11.14633,11.15683,12.0
2009-06-16 21:50:00,11.17207,11.17207,11.14748,11.15462,15.0
2009-06-16 21:51:00,11.15503,11.16438,11.12108,11.12108,11.0
2009-06-16 21:52:00,11.13157,11.15518,11.12582,11.15387,11.0
2009-06-16 21:53:00,11.15343,11.15363,11.12578,11.15063,7.0
2009-06-16 21:54:00,11.15783,11.15783,11.13657,11.14342,8.0
2009-06-16 21:55:00,11.15022,11.15022,11.13994,11.14238,9.0
2009-06-16 21:56:00,11.15477,11.15477,11.13872,11.14842,13.0
2009-06-16 21:57:00,11.14618,11.15503,11.14242,11.14992,8.0
2009-06-16 21:58:00,11.15498,11.16437,11.14407,11.15363,13.0
2009-06-16 21:59:00,11.16262,11.16262,11.15072,11.15698,11.0
2009-06-16 22:00:00,11.16858,11.16858,11.13507,11.14988,15.0
2009-06-16 22:01:00,11.14988,11.15967,11.14767,11.15188,16.0
2009-06-16 22:02:00,11.16628,11.16653,11.15083,11.15322,19.0
2009-06-16 22:03:00,11.15378,11.15827,11.14947,11.15243,10.0
2009-06-16 22:04:00,11.16727,11.16727,11.14733,11.15068,18.0
2009-06-16 22:05:00,11.15633,11.15892,11.14333,11.15003,17.0
2009-06-16 22:06:00,11.15967,11.15967,11.14897,11.15643,23.0
2009-06-16 22:07:00,11.14663,11.17893,11.14663,11.17782,24.0
2009-06-16 22:08:00,11.18603,11.18603,11.14367,11.16483,19.0
2009-06-16 22:09:00,11.17082,11.17202,11.14573,11.16253,13.0
2009-06-16 22:10:00,11.17612,11.17612,11.16142,11.16193,26.0
2009-06-16 22:11:00,11.16623,11.16833,11.15555,11.16302,17.0
2009-06-16 22:12:00,11.17443,11.17443,11.16373,11.17272,23.0
2009-06-16 22:13:00,11.17322,11.17772,11.16268,11.16268,24.0
2009-06-16 22:14:00,11.18157,11.18157,11.16477,11.16477,18.0
2009-06-16 22:15:00,11.17172,11.17172,11.15971,11.16553,12.0
2009-06-16 22:16:00,11.17962,11.17962,11.16463,11.16717,18.0
2009-06-16 22:17:00,11.17203,11.17928,11.15813,11.17047,17.0
2009-06-16 22:18:00,11.17342,11.17788,11.15648,11.17788,14.0
2009-06-16 22:19:00,11.17062,11.17808,11.16467,11.17808,18.0
2009-06-16 22:20:00,11.17518,11.18102,11.16258,11.17702,15.0
2009-06-16 22:21:00,11.17118,11.18942,11.17118,11.17498,14.0
2009-06-16 22:22:00,11.19063,11.19063,11.16512,11.16977,25.0
2009-06-16 22:23:00,11.18478,11.18478,11.16322,11.16662,13.0
2009-06-16 22:24:00,11.18112,11.18132,11.16092,11.17182,21.0
2009-06-16 22:25:00,11.17253,11.18063,11.16432,11.16772,8.0
2009-06-16 22:26:00,11.17973,11.17973,11.16587,11.17277,16.0
2009-06-16 22:27:00,11.16808,11.17252,11.16462,11.16462,22.0
2009-06-16 22:28:00,11.18358,11.18358,11.16767,11.16783,17.0
2009-06-16 22:29:00,11.17038,11.17457,11.16323,11.16783,27.0
2009-06-16 22:30:00,11.18387,11.18387,11.16683,11.17283,20.0
2009-06-16 22:31:00,11.16867,11.17943,11.16443,11.16638,13.0
2009-06-16 22:32:00,11.18253,11.18253,11.16348,11.17532,15.0
2009-06-16 22:33:00,11.16363,11.17163,11.16363,11.17022,24.0
2009-06-16 22:34:00,11.18053,11.18053,11.16492,11.16603,32.0
2009-06-16 22:35:00,11.17068,11.17527,11.16212,11.16212,21.0
2009-06-16 22:36:00,11.18158,11.18158,11.14888,11.16622,16.0
2009-06-16 22:37:00,11.16857,11.17392,11.14553,11.16727,24.0
2009-06-16 22:38:00,11.17913,11.17913,11.14898,11.16643,24.0
2009-06-16 22:39:00,11.17287,11.17287,11.16331,11.16652,17.0
2009-06-16 22:40:00,11.18343,11.18343,11.16622,11.16622,17.0
2009-06-16 22:41:00,11.16813,11.17337,11.16583,11.16593,14.0
2009-06-16 22:42:00,11.18223,11.18223,11.16273,11.16273,13.0
2009-06-16 22:43:00,11.17332,11.18468,11.15703,11.16597,14.0
2009-06-16 22:44:00,11.18258,11.18258,11.15757,11.17048,15.0
2009-06-16 22:45:00,11.16473,11.17677,11.15162,11.16442,17.0
2009-06-16 22:46:00,11.18072,11.18072,11.16117,11.16892,21.0
2009-06-16 22:47:00,11.16203,11.17047,11.16203,11.16237,22.0
2009-06-16 22:48:00,11.18257,11.18433,11.16158,11.18057,21.0
2009-06-16 22:49:00,11.16818,11.17777,11.16142,11.17062,20.0
2009-06-16 22:50:00,11.18127,11.18127,11.15653,11.16483,20.0
2009-06-16 22:51:00,11.16073,11.17588,11.16073,11.16723,8.0
2009-06-16 22:52:00,11.18173,11.18173,11.15938,11.16043,22.0
2009-06-16 22:53:00,11.17282,11.17527,11.14983,11.16478,17.0
2009-06-16 22:54:00,11.16607,11.17707,11.14917,11.17707,15.0
2009-06-16 22:55:00,11.16732,11.18223,11.15922,11.18223,14.0
2009-06-16 22:56:00,11.16647,11.17473,11.15847,11.16582,18.0
2009-06-16 22:57:00,11.16383,11.17493,11.15808,11.16098,17.0
2009-06-16 22:58:00,11.18042,11.18042,11.14477,11.15053,24.0
2009-06-16 22:59:00,11.14913,11.17433,11.14183,11.16528,10.0
2009-06-16 23:00:00,11.16803,11.16803,11.13672,11.13672,7.0
2009-06-16 23:01:00,11.14613,11.16258,11.14012,11.14268,7.0
2009-06-16 23:02:00,11.16583,11.16583,11.13583,11.15967,8.0
2009-06-16 23:03:00,11.15388,11.16803,11.14183,11.16803,10.0
2009-06-16 23:04:00,11.14668,11.15568,11.14037,11.14037,10.0
2009-06-16 23:05:00,11.15623,11.16723,11.14437,11.16723,7.0
2009-06-16 23:06:00,11.16677,11.16983,11.13942,11.14483,11.0
2009-06-16 23:07:00,11.14302,11.16623,11.13607,11.13743,13.0
2009-06-16 23:08:00,11.16008,11.16582,11.13362,11.13743,11.0
2009-06-16 23:09:00,11.14563,11.16762,11.13867,11.16362,8.0
2009-06-16 23:10:00,11.14512,11.16988,11.13697,11.14073,13.0
2009-06-16 23:11:00,11.14062,11.16928,11.13903,11.16697,16.0
2009-06-16 23:12:00,11.14632,11.16938,11.14128,11.14873,7.0
2009-06-16 23:13:00,11.14632,11.16993,11.13973,11.16912,10.0
2009-06-16 23:14:00,11.14702,11.16993,11.14187,11.14663,7.0
2009-06-16 23:15:00,11.14678,11.16978,11.13982,11.16953,9.0
2009-06-16 23:16:00,11.17163,11.17163,11.15805,11.16198,12.0
2009-06-16 23:17:00,11.16177,11.17322,11.14747,11.17322,7.0
2009-06-16 23:18:00,11.15268,11.16383,11.14388,11.15268,10.0
2009-06-16 23:19:00,11.15007,11.16112,11.14622,11.14622,10.0
2009-06-16 23:20:00,11.16917,11.16917,11.14498,11.14907,7.0
2009-06-16 23:21:00,11.14943,11.16369,11.14488,11.14488,8.0
2009-06-16 23:22:00,11.17037,11.17037,11.14452,11.14452,10.0
2009-06-16 23:23:00,11.14743,11.17212,11.14477,11.17212,14.0
2009-06-16 23:24:00,11.15238,11.16232,11.14627,11.16077,9.0
2009-06-16 23:25:00,11.14392,11.16082,11.14333,11.14493,7.0
2009-06-16 23:26:00,11.16908,11.16908,11.14343,11.14487,9.0
2009-06-16 23:27:00,11.16122,11.16122,11.14228,11.14327,12.0
2009-06-16 23:28:00,11.16882,11.16882,11.14487,11.14513,11.0
2009-06-16 23:29:00,11.13867,11.16362,11.13867,11.16362,9.0
2009-06-16 23:30:00,11.14687,11.16513,11.14128,11.14947,9.0
2009-06-16 23:31:00,11.15157,11.16388,11.14317,11.15222,9.0
2009-06-16 23:32:00,11.17273,11.17273,11.14658,11.14658,9.0
2009-06-16 23:33:00,11.15362,11.16233,11.14578,11.14578,11.0
2009-06-16 23:34:00,11.16992,11.16992,11.14412,11.14412,17.0
2009-06-16 23:35:00,11.15153,11.17013,11.14607,11.17013,11.0
2009-06-16 23:36:00,11.15903,11.16463,11.14362,11.14362,14.0
2009-06-16 23:37:00,11.14963,11.16393,11.14413,11.16393,9.0
2009-06-16 23:38:00,11.17433,11.17433,11.14733,11.15152,15.0
2009-06-16 23:39:00,11.14798,11.17912,11.14798,11.17912,11.0
2009-06-16 23:40:00,11.15863,11.16728,11.15168,11.16583,9.0
2009-06-16 23:41:00,11.15208,11.17097,11.15008,11.15008,7.0
2009-06-16 23:42:00,11.17803,11.17803,11.14752,11.14752,7.0
2009-06-16 23:43:00,11.15603,11.17658,11.15228,11.17658,7.0
2009-06-16 23:44:00,11.16633,11.16633,11.1496,11.15427,8.0
2009-06-16 23:45:00,11.16478,11.18453,11.15143,11.18453,10.0
2009-06-16 23:46:00,11.15988,11.17518,11.15183,11.15977,10.0
2009-06-16 23:47:00,11.15893,11.17907,11.14817,11.17413,7.0
2009-06-16 23:48:00,11.18577,11.18577,11.15757,11.15873,11.0
2009-06-16 23:49:00,11.16312,11.17782,11.15667,11.15833,13.0
2009-06-16 23:50:00,11.18088,11.18088,11.15993,11.17183,11.0
2009-06-16 23:51:00,11.16333,11.18452,11.15832,11.18452,8.0
2009-06-16 23:52:00,11.16482,11.17178,11.16033,11.16033,13.0
2009-06-16 23:53:00,11.16142,11.17428,11.15953,11.17027,16.0
2009-06-16 23:54:00,11.18732,11.18732,11.16143,11.16143,7.0
2009-06-16 23:55:00,11.17182,11.17182,11.16043,11.16712,10.0
2009-06-16 23:56:00,11.18562,11.18562,11.16033,11.16033,7.0
2009-06-16 23:57:00,11.17028,11.19043,11.16111,11.19043,9.0
2009-06-16 23:58:00,11.16093,11.16728,11.16085,11.16728,12.0
2009-06-16 23:59:00,11.16047,11.17857,11.15418,11.17502,7.0
2009-06-17 00:00:00,11.17878,11.17878,11.15453,11.15888,10.0
2009-06-17 00:01:00,11.16827,11.17863,11.15252,11.15452,10.0
2009-06-17 00:02:00,11.15777,11.15777,11.15167,11.15677,7.0
2009-06-17 00:03:00,11.15123,11.17618,11.15123,11.17618,8.0
2009-06-17 00:04:00,11.15827,11.16883,11.14847,11.14922,10.0
2009-06-17 00:05:00,11.15323,11.17572,11.14827,11.17572,14.0
2009-06-17 00:06:00,11.15518,11.16582,11.14857,11.16527,9.0
2009-06-17 00:07:00,11.15332,11.16632,11.14843,11.15083,7.0
2009-06-17 00:08:00,11.17418,11.17418,11.14822,11.15317,9.0
2009-06-17 00:09:00,11.15572,11.17037,11.14472,11.17037,12.0
2009-06-17 00:10:00,11.15132,11.16337,11.14553,11.14713,11.0
2009-06-17 00:11:00,11.14637,11.16387,11.14152,11.14152,9.0
2009-06-17 00:12:00,11.17097,11.17097,11.14552,11.14647,9.0
2009-06-17 00:13:00,11.14797,11.16017,11.14358,11.15132,9.0
2009-06-17 00:14:00,11.17103,11.17103,11.14648,11.14648,9.0
2009-06-17 00:15:00,11.16332,11.16332,11.14419,11.14608,11.0
2009-06-17 00:16:00,11.17092,11.17092,11.14532,11.16012,17.0
2009-06-17 00:17:00,11.16283,11.16283,11.14753,11.14753,11.0
2009-06-17 00:18:00,11.17253,11.17253,11.14702,11.14702,14.0
2009-06-17 00:19:00,11.15333,11.17353,11.14753,11.17353,9.0
2009-06-17 00:20:00,11.15483,11.16573,11.14753,11.16482,15.0
2009-06-17 00:21:00,11.14938,11.16483,11.14938,11.15052,11.0
2009-06-17 00:22:00,11.17793,11.17793,11.14833,11.15383,9.0
2009-06-17 00:23:00,11.16578,11.16678,11.14873,11.14912,10.0
2009-06-17 00:24:00,11.17742,11.17742,11.16452,11.16493,12.0
2009-06-17 00:25:00,11.16622,11.17793,11.16021,11.17793,13.0
2009-06-17 00:26:00,11.16482,11.17062,11.14923,11.14923,10.0
2009-06-17 00:27:00,11.14792,11.18127,11.14792,11.18127,7.0
2009-06-17 00:28:00,11.15262,11.16777,11.15063,11.15063,8.0
2009-06-17 00:29:00,11.15708,11.16772,11.14983,11.16772,10.0
2009-06-17 00:30:00,11.17238,11.17238,11.15188,11.15188,13.0
2009-06-17 00:31:00,11.16128,11.17542,11.15142,11.17542,10.0
2009-06-17 00:32:00,11.16202,11.16302,11.15017,11.15437,9.0
2009-06-17 00:33:00,11.15398,11.16297,11.14812,11.14927,7.0
2009-06-17 00:34:00,11.17363,11.17363,11.14548,11.14548,10.0
2009-06-17 00:35:00,11.16383,11.16588,11.14512,11.14512,8.0
2009-06-17 00:36:00,11.17207,11.17207,11.14917,11.15188,14.0
2009-06-17 00:37:00,11.15652,11.17437,11.15158,11.17437,8.0
2009-06-17 00:38:00,11.16532,11.16628,11.15083,11.15083,8.0
2009-06-17 00:39:00,11.16828,11.16828,11.14835,11.15318,8.0
2009-06-17 00:40:00,11.17823,11.17823,11.15278,11.15278,7.0
2009-06-17 00:41:00,11.15817,11.16828,11.14837,11.14837,10.0
2009-06-17 00:42:00,11.17582,11.18283,11.15043,11.17107,12.0
2009-06-17 00:43:00,11.16147,11.18743,11.16147,11.18743,10.0
2009-06-17 00:44:00,11.16572,11.17832,11.15983,11.15983,13.0
2009-06-17 00:45:00,11.16462,11.17593,11.15907,11.15907,7.0
2009-06-17 00:46:00,11.17763,11.17763,11.15513,11.15693,11.0
2009-06-17 00:47:00,11.15663,11.17282,11.14818,11.14818,14.0
2009-06-17 00:48:00,11.17588,11.17588,11.14842,11.15858,11.0
2009-06-17 00:49:00,11.15887,11.16872,11.14842,11.16872,11.0
2009-06-17 00:50:00,11.17887,11.17887,11.15063,11.15063,11.0
2009-06-17 00:51:00,11.15667,11.17612,11.14603,11.17612,9.0
2009-06-17 00:52:00,11.15127,11.16433,11.14944,11.16433,8.0
2009-06-17 00:53:00,11.16637,11.16677,11.15128,11.15128,9.0
2009-06-17 00:54:00,11.17702,11.17702,11.15102,11.15137,8.0
2009-06-17 00:55:00,11.16433,11.16433,11.14883,11.14883,8.0
2009-06-17 00:56:00,11.17228,11.17228,11.14673,11.14783,9.0
2009-06-17 00:57:00,11.14773,11.17232,11.14773,11.17232,9.0
2009-06-17 00:58:00,11.15407,11.16002,11.14653,11.14982,11.0
2009-06-17 00:59:00,11.15267,11.16923,11.14858,11.15212,7.0
2009-06-17 01:00:00,11.17233,11.17233,11.14463,11.14823,10.0
2009-06-17 01:01:00,11.14472,11.17522,11.14472,11.17522,11.0
2009-06-17 01:02:00,11.15362,11.16382,11.14767,11.14767,12.0
2009-06-17 01:03:00,11.16432,11.16463,11.14903,11.15068,15.0
2009-06-17 01:04:00,11.17603,11.17603,11.1471,11.14887,11.0
2009-06-17 01:05:00,11.15077,11.16577,11.14283,11.15048,10.0
2009-06-17 01:06:00,11.17358,11.17358,11.14837,11.14837,12.0
2009-06-17 01:07:00,11.14897,11.16067,11.13577,11.15753,10.0
2009-06-17 01:08:00,11.15843,11.16992,11.13522,11.15528,12.0
2009-06-17 01:09:00,11.15333,11.16128,11.14023,11.14053,15.0
2009-06-17 01:10:00,11.16707,11.16707,11.14013,11.14368,9.0
2009-06-17 01:11:00,11.16033,11.16033,11.14262,11.14463,9.0
2009-06-17 01:12:00,11.16913,11.16913,11.12833,11.13508,9.0
2009-06-17 01:13:00,11.14383,11.14628,11.12672,11.14333,8.0
2009-06-17 01:14:00,11.15272,11.16303,11.12697,11.16303,8.0
2009-06-17 01:15:00,11.14553,11.16373,11.13692,11.16373,10.0
2009-06-17 01:16:00,11.16223,11.16588,11.13732,11.14537,8.0
2009-06-17 01:17:00,11.14477,11.16277,11.13512,11.13672,7.0
2009-06-17 01:18:00,11.16983,11.16983,11.13452,11.14107,17.0
2009-06-17 01:19:00,11.14247,11.16807,11.11652,11.16807,10.0
2009-06-17 01:20:00,11.14992,11.16133,11.14102,11.15978,11.0
2009-06-17 01:21:00,11.14478,11.16182,11.14203,11.14737,8.0
2009-06-17 01:22:00,11.17267,11.17267,11.14513,11.15933,14.0
2009-06-17 01:23:00,11.14668,11.17128,11.14603,11.17128,8.0
2009-06-17 01:24:00,11.16237,11.16477,11.14622,11.14797,9.0
2009-06-17 01:25:00,11.16437,11.16437,11.14547,11.15032,7.0
2009-06-17 01:26:00,11.17172,11.17172,11.14263,11.15783,9.0
2009-06-17 01:27:00,11.13923,11.16363,11.13923,11.15762,11.0
2009-06-17 01:28:00,11.16987,11.16987,11.14833,11.15788,9.0
2009-06-17 01:29:00,11.15367,11.16577,11.14903,11.14913,14.0
2009-06-17 01:30:00,11.17398,11.17398,11.14793,11.14793,13.0
2009-06-17 01:31:00,11.14497,11.16478,11.14497,11.14792,11.0
2009-06-17 01:32:00,11.17517,11.17517,11.14582,11.14582,13.0
2009-06-17 01:33:00,11.15958,11.17232,11.14393,11.17232,11.0
2009-06-17 01:34:00,11.15328,11.16223,11.14503,11.15487,11.0
2009-06-17 01:35:00,11.14982,11.16042,11.14463,11.14897,10.0
2009-06-17 01:36:00,11.17193,11.17193,11.14702,11.14702,7.0
2009-06-17 01:37:00,11.15253,11.16992,11.14687,11.16992,9.0
2009-06-17 01:38:00,11.15363,11.16387,11.14602,11.14652,7.0
2009-06-17 01:39:00,11.15202,11.17207,11.14279,11.17207,7.0
2009-06-17 01:40:00,11.14317,11.16312,11.14317,11.14553,8.0
2009-06-17 01:41:00,11.14203,11.15853,11.14203,11.14992,9.0
2009-06-17 01:42:00,11.16778,11.16778,11.13983,11.13983,14.0
2009-06-17 01:43:00,11.14197,11.16762,11.14138,11.16762,8.0
2009-06-17 01:44:00,11.15153,11.16188,11.14267,11.14567,13.0
2009-06-17 01:45:00,11.15077,11.17088,11.14263,11.17088,9.0
2009-06-17 01:46:00,11.15237,11.16133,11.14353,11.14742,12.0
2009-06-17 01:47:00,11.14392,11.17128,11.14392,11.17128,9.0
2009-06-17 01:48:00,11.15267,11.17163,11.14592,11.15017,14.0
2009-06-17 01:49:00,11.17098,11.17098,11.14707,11.14707,13.0
2009-06-17 01:50:00,11.17077,11.17077,11.14433,11.14433,10.0
2009-06-17 01:51:00,11.15208,11.16582,11.14532,11.14532,11.0
2009-06-17 01:52:00,11.16793,11.16988,11.14463,11.16733,13.0
2009-06-17 01:53:00,11.15128,11.16562,11.14492,11.14492,9.0
2009-06-17 01:54:00,11.18162,11.18162,11.14648,11.14648,11.0
2009-06-17 01:55:00,11.14983,11.17332,11.14302,11.17332,10.0
2009-06-17 01:56:00,11.15077,11.16528,11.14052,11.15217,9.0
2009-06-17 01:57:00,11.14652,11.16878,11.14433,11.15123,10.0
2009-06-17 01:58:00,11.17277,11.17277,11.14632,11.14632,12.0
2009-06-17 02:01:00,11.16432,11.16683,11.14203,11.14747,12.0
2009-06-17 02:02:00,11.17073,11.17332,11.14267,11.15632,10.0
2009-06-17 02:03:00,11.17187,11.17187,11.14912,11.15767,9.0
2009-06-17 02:04:00,11.18182,11.18182,11.14903,11.15753,10.0
2009-06-17 02:05:00,11.15828,11.17647,11.15252,11.16982,11.0
2009-06-17 02:06:00,11.17832,11.17832,11.14871,11.15418,9.0
2009-06-17 02:07:00,11.15903,11.17283,11.15113,11.16063,13.0
2009-06-17 02:08:00,11.18242,11.18242,11.15443,11.15988,11.0
2009-06-17 02:09:00,11.17943,11.18267,11.15478,11.18267,10.0
2009-06-17 02:10:00,11.17387,11.17868,11.15592,11.15758,13.0
2009-06-17 02:11:00,11.17277,11.17287,11.16848,11.17287,14.0
2009-06-17 02:12:00,11.18278,11.18278,11.15527,11.17432,9.0
2009-06-17 02:13:00,11.17942,11.17942,11.15883,11.16057,12.0
2009-06-17 02:14:00,11.18668,11.18668,11.15837,11.17877,9.0
2009-06-17 02:15:00,11.16397,11.18338,11.14097,11.14133,13.0
2009-06-17 02:16:00,11.16622,11.16622,11.13647,11.13647,8.0
2009-06-17 02:17:00,11.14533,11.16883,11.13663,11.16058,14.0
2009-06-17 02:18:00,11.14692,11.16162,11.13323,11.13323,9.0
2009-06-17 02:19:00,11.14253,11.14842,11.13677,11.13677,8.0
2009-06-17 02:20:00,11.16517,11.16618,11.13409,11.14902,7.0
2009-06-17 02:21:00,11.13582,11.15737,11.13582,11.13873,7.0
2009-06-17 02:22:00,11.15962,11.15962,11.13573,11.13573,9.0
2009-06-17 02:23:00,11.14092,11.15503,11.12993,11.13073,7.0
2009-06-17 02:24:00,11.15887,11.15887,11.13257,11.13932,10.0
2009-06-17 02:25:00,11.13797,11.15387,11.13382,11.13828,11.0
2009-06-17 02:26:00,11.15032,11.16237,11.13273,11.13878,11.0
2009-06-17 02:27:00,11.16202,11.16862,11.13322,11.16097,13.0
2009-06-17 02:28:00,11.13982,11.15647,11.13097,11.13097,11.0
2009-06-17 02:29:00,11.13883,11.14952,11.13478,11.13528,13.0
2009-06-17 02:30:00,11.16093,11.16093,11.13767,11.14557,14.0
2009-06-17 02:31:00,11.14488,11.15698,11.13837,11.14037,9.0
2009-06-17 02:32:00,11.16682,11.16682,11.11913,11.14423,11.0
2009-06-17 02:33:00,11.14143,11.15722,11.13933,11.15722,9.0
2009-06-17 02:34:00,11.16602,11.16808,11.14207,11.15367,7.0
2009-06-17 02:35:00,11.16287,11.16987,11.14588,11.16987,9.0
2009-06-17 02:36:00,11.14928,11.17128,11.14648,11.17038,8.0
2009-06-17 02:37:00,11.15133,11.17787,11.15042,11.17787,14.0
2009-06-17 02:38:00,11.16897,11.17507,11.14712,11.14888,8.0
2009-06-17 02:39:00,11.15778,11.17202,11.14903,11.16382,11.0
2009-06-17 02:40:00,11.17537,11.17537,11.14757,11.14787,10.0
2009-06-17 02:41:00,11.15097,11.16872,11.14442,11.14483,17.0
2009-06-17 02:42:00,11.17122,11.17122,11.14517,11.15717,7.0
2009-06-17 02:43:00,11.15457,11.16537,11.14663,11.15253,8.0
2009-06-17 02:44:00,11.15623,11.17037,11.14477,11.15323,10.0
2009-06-17 02:45:00,11.15103,11.16692,11.14092,11.16692,8.0
2009-06-17 02:46:00,11.14683,11.15633,11.14013,11.14923,8.0
2009-06-17 02:47:00,11.14658,11.15982,11.13973,11.14263,9.0
2009-06-17 02:48:00,11.16683,11.16683,11.14283,11.14283,9.0
2009-06-17 02:49:00,11.14758,11.15887,11.14022,11.14357,9.0
2009-06-17 02:50:00,11.16933,11.16933,11.13507,11.14113,15.0
2009-06-17 02:51:00,11.14438,11.16482,11.13998,11.14523,12.0
2009-06-17 02:52:00,11.16663,11.16663,11.14533,11.15477,10.0
2009-06-17 02:53:00,11.14597,11.19268,11.14498,11.19268,12.0
2009-06-17 02:54:00,11.18598,11.18823,11.15032,11.18127,10.0
2009-06-17 02:55:00,11.16197,11.18773,11.16173,11.18773,11.0
2009-06-17 02:56:00,11.16208,11.18402,11.16187,11.18402,15.0
2009-06-17 02:57:00,11.16757,11.19202,11.16302,11.19202,12.0
2009-06-17 02:58:00,11.18122,11.18927,11.16242,11.16242,11.0
2009-06-17 02:59:00,11.17113,11.18858,11.16677,11.18203,10.0
2009-06-17 03:00:00,11.16442,11.19148,11.13977,11.13977,7.0
2009-06-17 03:01:00,11.15542,11.16783,11.13918,11.14527,11.0
2009-06-17 03:02:00,11.16232,11.18173,11.13558,11.17643,9.0
2009-06-17 03:03:00,11.16003,11.18103,11.15958,11.17448,9.0
2009-06-17 03:04:00,11.18613,11.18613,11.15913,11.15953,8.0
2009-06-17 03:05:00,11.17587,11.18008,11.15943,11.16062,8.0
2009-06-17 03:06:00,11.18548,11.18548,11.15834,11.16787,9.0
2009-06-17 03:07:00,11.18242,11.18242,11.16148,11.16227,8.0
2009-06-17 03:08:00,11.18732,11.18732,11.16197,11.17017,9.0
2009-06-17 03:09:00,11.16563,11.17007,11.16097,11.16097,11.0
2009-06-17 03:10:00,11.18632,11.18632,11.15598,11.17087,11.0
2009-06-17 03:11:00,11.15578,11.16792,11.15243,11.16218,11.0
2009-06-17 03:12:00,11.16898,11.18182,11.15617,11.15743,14.0
2009-06-17 03:13:00,11.15543,11.16943,11.15233,11.15233,11.0
2009-06-17 03:14:00,11.18407,11.18407,11.15867,11.16682,7.0
2009-06-17 03:15:00,11.15943,11.17963,11.15363,11.17732,13.0
2009-06-17 03:16:00,11.15373,11.17597,11.15273,11.15397,10.0
2009-06-17 03:17:00,11.16047,11.17028,11.15003,11.15202,12.0
2009-06-17 03:18:00,11.17387,11.17387,11.15163,11.15437,10.0
2009-06-17 03:19:00,11.15938,11.18033,11.15113,11.18033,7.0
2009-06-17 03:20:00,11.15558,11.17078,11.15473,11.17078,8.0
2009-06-17 03:21:00,11.15863,11.17322,11.15208,11.15562,8.0
2009-06-17 03:22:00,11.17587,11.17587,11.15103,11.16722,8.0
2009-06-17 03:23:00,11.15748,11.17907,11.15045,11.17907,14.0
2009-06-17 03:24:00,11.16702,11.17728,11.15363,11.15863,8.0
2009-06-17 03:25:00,11.15648,11.17862,11.15378,11.15673,10.0
2009-06-17 03:26:00,11.15997,11.18032,11.15197,11.16928,7.0
2009-06-17 03:27:00,11.17467,11.17467,11.15517,11.16142,9.0
2009-06-17 03:28:00,11.18012,11.18012,11.15447,11.16458,10.0
2009-06-17 03:29:00,11.17608,11.17608,11.15882,11.17198,13.0
2009-06-17 03:30:00,11.18052,11.18052,11.15518,11.15518,10.0
2009-06-17 03:31:00,11.16963,11.17612,11.15407,11.17612,8.0
2009-06-17 03:32:00,11.16387,11.17487,11.15332,11.15332,7.0
2009-06-17 03:33:00,11.17463,11.17752,11.15488,11.15612,10.0
2009-06-17 03:34:00,11.18143,11.18143,11.15367,11.16252,13.0
2009-06-17 03:35:00,11.16093,11.18227,11.15402,11.15492,12.0
2009-06-17 03:36:00,11.18042,11.18042,11.15447,11.15818,10.0
2009-06-17 03:37:00,11.16163,11.18243,11.15508,11.18243,9.0
2009-06-17 03:38:00,11.15692,11.17858,11.15433,11.15618,11.0
2009-06-17 03:39:00,11.16162,11.17822,11.15433,11.17133,15.0
2009-06-17 03:40:00,11.18093,11.18093,11.17094,11.17443,9.0
2009-06-17 03:41:00,11.16932,11.18173,11.15712,11.18173,14.0
2009-06-17 03:42:00,11.15603,11.17903,11.15222,11.15883,11.0
2009-06-17 03:43:00,11.16142,11.17243,11.15673,11.16222,17.0
2009-06-17 03:44:00,11.18228,11.18228,11.15497,11.16162,11.0
2009-06-17 03:45:00,11.15538,11.17603,11.15373,11.15373,9.0
2009-06-17 03:46:00,11.18482,11.18482,11.15177,11.16217,9.0
2009-06-17 03:47:00,11.16047,11.16928,11.15417,11.15417,9.0
2009-06-17 03:48:00,11.17532,11.17532,11.15607,11.15857,9.0
2009-06-17 03:49:00,11.15923,11.17477,11.15763,11.17082,11.0
2009-06-17 03:50:00,11.18107,11.18107,11.15228,11.16672,12.0
2009-06-17 03:51:00,11.16497,11.17638,11.15933,11.16078,9.0
2009-06-17 03:52:00,11.18653,11.18653,11.16153,11.16262,7.0
2009-06-17 03:53:00,11.16857,11.19158,11.16372,11.19158,9.0
2009-06-17 03:54:00,11.17532,11.18137,11.16083,11.16873,14.0
2009-06-17 03:55:00,11.17382,11.19357,11.16583,11.19357,10.0
2009-06-17 03:56:00,11.17078,11.18644,11.16207,11.17463,8.0
2009-06-17 03:57:00,11.17177,11.18662,11.16771,11.18327,7.0
2009-06-17 03:58:00,11.19612,11.19612,11.16692,11.16887,10.0
2009-06-17 03:59:00,11.17568,11.18583,11.16828,11.18438,10.0
2009-06-17 04:00:00,11.18482,11.19398,11.16937,11.18727,7.0
2009-06-17 04:01:00,11.17648,11.18383,11.16993,11.16993,12.0
2009-06-17 04:02:00,11.19953,11.19953,11.16698,11.17758,9.0
2009-06-17 04:03:00,11.17033,11.19227,11.16962,11.16962,7.0
2009-06-17 04:04:00,11.19612,11.19612,11.16642,11.16642,10.0
2009-06-17 04:05:00,11.17323,11.19018,11.16668,11.16782,7.0
2009-06-17 04:06:00,11.19627,11.19627,11.16747,11.17092,16.0
2009-06-17 04:07:00,11.17383,11.18538,11.16702,11.16702,13.0
2009-06-17 04:08:00,11.19242,11.19242,11.16542,11.17083,8.0
2009-06-17 04:09:00,11.16573,11.18973,11.16573,11.17848,11.0
2009-06-17 04:10:00,11.19103,11.19103,11.16302,11.18702,13.0
2009-06-17 04:11:00,11.16583,11.18907,11.16558,11.18907,11.0
2009-06-17 04:12:00,11.17123,11.18957,11.15927,11.16643,7.0
2009-06-17 04:13:00,11.17037,11.18543,11.16797,11.17158,10.0
2009-06-17 04:14:00,11.19313,11.19313,11.16358,11.16358,10.0
2009-06-17 04:15:00,11.18487,11.18848,11.16088,11.16453,8.0
2009-06-17 04:16:00,11.19238,11.19238,11.16312,11.16953,7.0
2009-06-17 04:17:00,11.16452,11.18703,11.16133,11.18703,7.0
2009-06-17 04:18:00,11.16568,11.18078,11.16247,11.18078,7.0
2009-06-17 04:19:00,11.17203,11.18028,11.16383,11.16683,9.0
2009-06-17 04:20:00,11.19242,11.19242,11.16623,11.17008,11.0
2009-06-17 04:21:00,11.17632,11.19533,11.17043,11.19533,15.0
2009-06-17 04:22:00,11.17493,11.18137,11.16458,11.17603,9.0
2009-06-17 04:23:00,11.17212,11.18318,11.16688,11.17613,14.0
2009-06-17 04:24:00,11.19383,11.19383,11.16898,11.18383,11.0
2009-06-17 04:25:00,11.17112,11.19432,11.16602,11.19432,17.0
2009-06-17 04:26:00,11.17508,11.18832,11.16903,11.18832,11.0
2009-06-17 04:27:00,11.17608,11.18843,11.17133,11.18583,9.0
2009-06-17 04:28:00,11.20192,11.20192,11.17143,11.17227,9.0
2009-06-17 04:29:00,11.17547,11.18978,11.17043,11.18937,9.0
2009-06-17 04:30:00,11.19522,11.19522,11.17277,11.18157,9.0
2009-06-17 04:31:00,11.17223,11.18827,11.17223,11.17682,11.0
2009-06-17 04:32:00,11.19607,11.19607,11.16992,11.17522,12.0
2009-06-17 04:33:00,11.18447,11.18583,11.16998,11.17058,9.0
2009-06-17 04:34:00,11.19673,11.19673,11.17023,11.17042,7.0
2009-06-17 04:35:00,11.17657,11.18682,11.16968,11.17078,9.0
2009-06-17 04:36:00,11.19642,11.19642,11.17062,11.18373,14.0
2009-06-17 04:37:00,11.17022,11.18293,11.16938,11.17627,10.0
2009-06-17 04:38:00,11.18498,11.19767,11.16677,11.17523,8.0
2009-06-17 04:39:00,11.17027,11.19332,11.17027,11.17587,7.0
2009-06-17 04:40:00,11.20622,11.20622,11.17368,11.17427,10.0
2009-06-17 04:41:00,11.18188,11.20128,11.17323,11.20128,10.0
2009-06-17 04:42:00,11.18072,11.19238,11.17587,11.17587,7.0
2009-06-17 04:43:00,11.18068,11.19833,11.17467,11.19833,12.0
2009-06-17 04:44:00,11.18093,11.18883,11.17228,11.17228,9.0
2009-06-17 04:45:00,11.17753,11.19533,11.17117,11.17292,7.0
2009-06-17 04:46:00,11.20052,11.20052,11.17273,11.17832,10.0
2009-06-17 04:47:00,11.17923,11.19091,11.17388,11.18832,7.0
2009-06-17 04:48:00,11.19977,11.19977,11.17062,11.17062,16.0
2009-06-17 04:49:00,11.18983,11.19488,11.17117,11.17442,13.0
2009-06-17 04:50:00,11.20022,11.20022,11.17402,11.19503,8.0
2009-06-17 04:51:00,11.17413,11.19823,11.17248,11.17248,11.0
2009-06-17 04:52:00,11.20083,11.20083,11.17383,11.19342,13.0
2009-06-17 04:53:00,11.17323,11.19562,11.17027,11.17127,11.0
2009-06-17 04:54:00,11.19903,11.19903,11.17123,11.17123,7.0
2009-06-17 04:55:00,11.18737,11.18788,11.17357,11.18788,10.0
2009-06-17 04:56:00,11.19783,11.19783,11.16826,11.17088,10.0
2009-06-17 04:57:00,11.17607,11.19468,11.16808,11.17263,8.0
2009-06-17 04:58:00,11.18878,11.19938,11.17362,11.18833,7.0
2009-06-17 04:59:00,11.17022,11.19323,11.16863,11.19063,7.0
2009-06-17 05:00:00,11.19688,11.19688,11.16693,11.18973,10.0
2009-06-17 05:01:00,11.18623,11.18623,11.16677,11.16772,24.0
2009-06-17 05:02:00,11.18958,11.18958,11.16992,11.17763,17.0
2009-06-17 05:03:00,11.17612,11.19187,11.16893,11.19187,18.0
2009-06-17 05:04:00,11.19493,11.19493,11.16882,11.16882,14.0
2009-06-17 05:05:00,11.17357,11.18632,11.16917,11.18477,15.0
2009-06-17 05:06:00,11.19528,11.19528,11.16517,11.18432,17.0
2009-06-17 05:07:00,11.16543,11.18487,11.16543,11.17563,22.0
2009-06-17 05:08:00,11.19393,11.19393,11.16833,11.18183,8.0
2009-06-17 05:09:00,11.17973,11.19277,11.16473,11.19277,20.0
2009-06-17 05:10:00,11.18262,11.18262,11.16617,11.16868,20.0
2009-06-17 05:11:00,11.17417,11.18433,11.16258,11.17347,21.0
2009-06-17 05:12:00,11.19097,11.19097,11.16723,11.16723,22.0
2009-06-17 05:13:00,11.17202,11.18227,11.16603,11.17267,21.0
2009-06-17 05:14:00,11.18052,11.19427,11.16837,11.16893,17.0
2009-06-17 05:15:00,11.18378,11.18807,11.16808,11.16808,15.0
2009-06-17 05:16:00,11.19277,11.19277,11.16597,11.16812,14.0
2009-06-17 05:17:00,11.16863,11.18237,11.16863,11.16963,13.0
2009-06-17 05:18:00,11.19443,11.19443,11.17043,11.17213,14.0
2009-06-17 05:19:00,11.17602,11.19018,11.17248,11.17283,17.0
2009-06-17 05:20:00,11.19612,11.19612,11.17033,11.17297,17.0
2009-06-17 05:21:00,11.17133,11.19072,11.17132,11.18563,24.0
2009-06-17 05:22:00,11.19617,11.19617,11.16587,11.16587,24.0
2009-06-17 05:23:00,11.17302,11.19558,11.16772,11.19558,16.0
2009-06-17 05:24:00,11.17172,11.18902,11.16967,11.17928,21.0
2009-06-17 05:25:00,11.18883,11.18962,11.16923,11.16923,32.0
2009-06-17 05:26:00,11.19482,11.19482,11.16957,11.17583,24.0
2009-06-17 05:27:00,11.17582,11.19063,11.16977,11.17523,15.0
2009-06-17 05:28:00,11.19338,11.19338,11.16952,11.18027,13.0
2009-06-17 05:29:00,11.17733,11.18327,11.17167,11.18327,20.0
2009-06-17 05:30:00,11.19133,11.19133,11.16992,11.17328,27.0
2009-06-17 05:31:00,11.17183,11.18122,11.17139,11.17278,17.0
2009-06-17 05:32:00,11.19792,11.19792,11.16748,11.16748,22.0
2009-06-17 05:33:00,11.17287,11.18283,11.16903,11.16903,16.0
2009-06-17 05:34:00,11.19342,11.19342,11.16853,11.18133,8.0
2009-06-17 05:35:00,11.17282,11.18132,11.16753,11.18132,21.0
2009-06-17 05:36:00,11.17272,11.18873,11.17272,11.17368,13.0
2009-06-17 05:37:00,11.17437,11.18373,11.17207,11.17213,25.0
2009-06-17 05:38:00,11.19898,11.19898,11.17187,11.18208,14.0
2009-06-17 05:39:00,11.18502,11.18502,11.17338,11.17338,15.0
2009-06-17 05:40:00,11.19978,11.19978,11.17332,11.18202,18.0
2009-06-17 05:41:00,11.18008,11.20172,11.17423,11.20172,14.0
2009-06-17 05:42:00,11.17807,11.19328,11.17402,11.18643,17.0
2009-06-17 05:43:00,11.19187,11.19213,11.177,11.18952,18.0
2009-06-17 05:44:00,11.20573,11.20573,11.17613,11.18822,12.0
2009-06-17 05:45:00,11.18537,11.19742,11.18323,11.19247,18.0
2009-06-17 05:46:00,11.20758,11.20758,11.18742,11.19042,24.0
2009-06-17 05:47:00,11.19502,11.20897,11.18773,11.20403,23.0
2009-06-17 05:48:00,11.21242,11.21242,11.18573,11.18623,17.0
2009-06-17 05:49:00,11.18613,11.20748,11.18453,11.18572,26.0
2009-06-17 05:50:00,11.21233,11.21233,11.18572,11.18572,13.0
2009-06-17 05:51:00,11.18583,11.20827,11.18323,11.18323,19.0
2009-06-17 05:52:00,11.21152,11.21152,11.18123,11.20413,24.0
2009-06-17 05:53:00,11.21003,11.21003,11.18877,11.18877,23.0
2009-06-17 05:54:00,11.21783,11.21783,11.17083,11.17083,17.0
2009-06-17 05:55:00,11.18728,11.18787,11.17038,11.17677,18.0
2009-06-17 05:56:00,11.19943,11.19943,11.16933,11.17128,10.0
2009-06-17 05:57:00,11.17372,11.19878,11.16797,11.19878,19.0
2009-06-17 05:58:00,11.19528,11.20023,11.16958,11.19618,16.0
2009-06-17 05:59:00,11.17478,11.20177,11.16837,11.17838,15.0
2009-06-17 06:00:00,11.17438,11.19453,11.16432,11.17382,11.0
2009-06-17 06:01:00,11.17093,11.19077,11.16963,11.16963,13.0
2009-06-17 06:02:00,11.19672,11.19672,11.17308,11.17308,8.0
2009-06-17 06:03:00,11.17742,11.18732,11.16992,11.18577,13.0
2009-06-17 06:04:00,11.19848,11.19848,11.16652,11.16652,9.0
2009-06-17 06:05:00,11.17702,11.18772,11.17057,11.17673,8.0
2009-06-17 06:06:00,11.19533,11.19533,11.16708,11.17623,7.0
2009-06-17 06:07:00,11.17057,11.18638,11.16002,11.16537,11.0
2009-06-17 06:08:00,11.18748,11.18748,11.16488,11.17243,11.0
2009-06-17 06:09:00,11.18172,11.18837,11.16438,11.18287,15.0
2009-06-17 06:10:00,11.18593,11.18628,11.16452,11.16978,12.0
2009-06-17 06:11:00,11.18083,11.18168,11.15907,11.18168,10.0
2009-06-17 06:12:00,11.16582,11.18297,11.15817,11.15817,8.0
2009-06-17 06:13:00,11.16343,11.19077,11.16232,11.19077,8.0
2009-06-17 06:14:00,11.17053,11.18073,11.16132,11.16432,10.0
2009-06-17 06:15:00,11.16457,11.18222,11.13758,11.15812,11.0
2009-06-17 06:16:00,11.15872,11.17943,11.13506,11.15873,10.0
2009-06-17 06:17:00,11.16288,11.17598,11.15323,11.15333,12.0
2009-06-17 06:18:00,11.18257,11.18257,11.15308,11.17213,14.0
2009-06-17 06:19:00,11.15633,11.17518,11.15138,11.15967,7.0
2009-06-17 06:20:00,11.17747,11.17747,11.15198,11.15898,9.0
2009-06-17 06:21:00,11.15243,11.17558,11.14937,11.17558,8.0
2009-06-17 06:22:00,11.15198,11.17527,11.15122,11.15723,11.0
2009-06-17 06:23:00,11.15373,11.17057,11.14998,11.14998,10.0
2009-06-17 06:24:00,11.17307,11.17307,11.15143,11.15252,8.0
2009-06-17 06:25:00,11.15962,11.17707,11.15272,11.15272,7.0
2009-06-17 06:26:00,11.17772,11.17772,11.15043,11.17507,13.0
2009-06-17 06:27:00,11.15732,11.17987,11.15283,11.17133,12.0
2009-06-17 06:28:00,11.17728,11.17728,11.15297,11.15297,12.0
2009-06-17 06:29:00,11.16847,11.17457,11.15082,11.15828,9.0
2009-06-17 06:30:00,11.16017,11.17938,11.15352,11.15797,13.0
2009-06-17 06:31:00,11.16308,11.17892,11.15728,11.16008,8.0
2009-06-17 06:32:00,11.18133,11.18133,11.15298,11.17898,13.0
2009-06-17 06:33:00,11.15603,11.17458,11.15383,11.15383,7.0
2009-06-17 06:34:00,11.17968,11.18828,11.15203,11.17082,11.0
2009-06-17 06:35:00,11.18243,11.18243,11.15037,11.18077,15.0
2009-06-17 06:36:00,11.15082,11.18538,11.14882,11.18538,12.0
2009-06-17 06:37:00,11.15503,11.18533,11.15082,11.17668,11.0
2009-06-17 06:38:00,11.17367,11.18282,11.14937,11.15332,11.0
2009-06-17 06:39:00,11.15177,11.1879,11.14667,11.17743,7.0
2009-06-17 06:40:00,11.15048,11.18382,11.14882,11.15393,8.0
2009-06-17 06:41:00,11.15963,11.18227,11.14873,11.14873,9.0
2009-06-17 06:42:00,11.17793,11.18068,11.15268,11.18027,11.0
2009-06-17 06:43:00,11.14927,11.17733,11.14927,11.17733,10.0
2009-06-17 06:44:00,11.18687,11.18687,11.15387,11.16087,9.0
2009-06-17 06:45:00,11.15303,11.17143,11.14483,11.14688,8.0
2009-06-17 06:46:00,11.17148,11.18477,11.14292,11.14292,8.0
2009-06-17 06:47:00,11.14508,11.18433,11.13998,11.14627,9.0
2009-06-17 06:48:00,11.17207,11.18277,11.14377,11.15968,15.0
2009-06-17 06:49:00,11.14648,11.16328,11.13777,11.14587,7.0
2009-06-17 06:50:00,11.16953,11.16953,11.14342,11.15923,10.0
2009-06-17 06:51:00,11.14847,11.16302,11.13667,11.15902,11.0
2009-06-17 06:52:00,11.16537,11.16537,11.13923,11.13953,13.0
2009-06-17 06:53:00,11.14398,11.16483,11.13682,11.16483,10.0
2009-06-17 06:54:00,11.14767,11.16232,11.13367,11.14133,7.0
2009-06-17 06:55:00,11.13878,11.16008,11.13878,11.14383,7.0
2009-06-17 06:56:00,11.16797,11.16797,11.13893,11.13893,10.0
2009-06-17 06:57:00,11.14793,11.17082,11.14158,11.17082,10.0
2009-06-17 06:58:00,11.14018,11.18378,11.13792,11.13968,9.0
2009-06-17 06:59:00,11.14378,11.16122,11.13858,11.14453,9.0
2009-06-17 07:00:00,11.16422,11.18077,11.13622,11.14362,7.0
2009-06-17 07:01:00,11.13997,11.18227,11.13853,11.13853,7.0
2009-06-17 07:02:00,11.16122,11.18548,11.13568,11.17677,9.0
2009-06-17 07:03:00,11.13548,11.17643,11.13548,11.16362,9.0
2009-06-17 07:04:00,11.17682,11.18797,11.13443,11.13547,7.0
2009-06-17 07:05:00,11.13757,11.15972,11.13302,11.15868,13.0
2009-06-17 07:06:00,11.13268,11.18033,11.13268,11.13538,11.0
2009-06-17 07:07:00,11.14072,11.17823,11.14072,11.17823,10.0
2009-06-17 07:08:00,11.19027,11.19027,11.13187,11.13217,17.0
2009-06-17 07:09:00,11.13672,11.17823,11.13503,11.16302,7.0
2009-06-17 07:10:00,11.13607,11.17882,11.13607,11.14367,14.0
2009-06-17 07:11:00,11.13822,11.16378,11.13527,11.15193,8.0
2009-06-17 07:12:00,11.17007,11.18498,11.13687,11.16132,7.0
2009-06-17 07:13:00,11.15198,11.18483,11.13988,11.18483,11.0
2009-06-17 07:14:00,11.16888,11.18683,11.14168,11.14963,14.0
2009-06-17 07:15:00,11.14647,11.17087,11.14332,11.17087,13.0
2009-06-17 07:16:00,11.14963,11.16603,11.13917,11.13917,8.0
2009-06-17 07:17:00,11.14767,11.18672,11.14223,11.16343,16.0
2009-06-17 07:18:00,11.16867,11.18373,11.14282,11.15668,7.0
2009-06-17 07:19:00,11.14383,11.18473,11.13998,11.18473,8.0
2009-06-17 07:20:00,11.19328,11.19328,11.14171,11.14188,11.0
2009-06-17 07:21:00,11.15112,11.18382,11.14122,11.17033,14.0
2009-06-17 07:22:00,11.14662,11.18542,11.14162,11.18542,11.0
2009-06-17 07:23:00,11.14438,11.18527,11.14438,11.14453,15.0
2009-06-17 07:24:00,11.16732,11.18737,11.14178,11.14497,13.0
2009-06-17 07:25:00,11.16243,11.16547,11.13663,11.16547,7.0
2009-06-17 07:26:00,11.16453,11.16912,11.14273,11.14503,10.0
2009-06-17 07:27:00,11.14327,11.19323,11.14193,11.16692,11.0
2009-06-17 07:28:00,11.16792,11.19227,11.14213,11.14833,9.0
2009-06-17 07:29:00,11.18892,11.19975,11.14287,11.14888,7.0
2009-06-17 07:30:00,11.17398,11.19493,11.14853,11.18152,11.0
2009-06-17 07:31:00,11.14938,11.19832,11.14057,11.15402,13.0
2009-06-17 07:32:00,11.16203,11.16203,11.13293,11.13467,10.0
2009-06-17 07:33:00,11.15837,11.16082,11.13572,11.13977,12.0
2009-06-17 07:34:00,11.13408,11.15221,11.13392,11.13443,8.0
2009-06-17 07:35:00,11.13937,11.19838,11.13062,11.18839,8.0
2009-06-17 07:36:00,11.15987,11.18063,11.14547,11.17493,12.0
2009-06-17 07:37:00,11.13902,11.16762,11.13147,11.13677,8.0
2009-06-17 07:38:00,11.13848,11.14641,11.13118,11.13422,10.0
2009-06-17 07:39:00,11.13058,11.14873,11.1303,11.14873,9.0
2009-06-17 07:40:00,11.14003,11.20027,11.13427,11.13583,12.0
2009-06-17 07:41:00,11.14312,11.19982,11.13352,11.19982,10.0
2009-06-17 07:42:00,11.20658,11.20658,11.13062,11.15617,11.0
2009-06-17 07:43:00,11.14182,11.20298,11.13478,11.15762,8.0
2009-06-17 07:44:00,11.15692,11.15692,11.10562,11.12392,13.0
2009-06-17 07:45:00,11.12418,11.20147,11.12418,11.20147,11.0
2009-06-17 07:46:00,11.20838,11.20838,11.13183,11.13183,10.0
2009-06-17 07:47:00,11.13007,11.1789,11.12272,11.13153,9.0
2009-06-17 07:48:00,11.12853,11.20188,11.12082,11.20188,8.0
2009-06-17 07:49:00,11.19564,11.19564,11.12907,11.12907,14.0
2009-06-17 07:50:00,11.15968,11.16263,11.12113,11.14003,10.0
2009-06-17 07:51:00,11.14547,11.16162,11.14153,11.14552,9.0
2009-06-17 07:52:00,11.14728,11.17697,11.13963,11.13963,8.0
2009-06-17 07:53:00,11.14268,11.19962,11.12938,11.13803,8.0
2009-06-17 07:54:00,11.16017,11.20183,11.13248,11.15281,13.0
2009-06-17 07:55:00,11.13727,11.16242,11.13183,11.15188,12.0
2009-06-17 07:56:00,11.16217,11.20082,11.13248,11.15932,12.0
2009-06-17 07:57:00,11.13632,11.16198,11.13168,11.13672,11.0
2009-06-17 07:58:00,11.15842,11.15842,11.12538,11.13118,8.0
2009-06-17 07:59:00,11.14477,11.14797,11.12257,11.12883,7.0
2009-06-17 08:00:00,11.14502,11.15997,11.12272,11.14897,9.0
2009-06-17 08:01:00,11.14792,11.15483,11.13307,11.15153,15.0
2009-06-17 08:02:00,11.15243,11.15937,11.12821,11.13277,8.0
2009-06-17 08:03:00,11.14393,11.15018,11.13497,11.14927,8.0
2009-06-17 08:04:00,11.15713,11.15713,11.13302,11.14683,8.0
2009-06-17 08:05:00,11.13802,11.15373,11.13457,11.15373,12.0
2009-06-17 08:06:00,11.14913,11.15822,11.13358,11.15382,10.0
2009-06-17 08:07:00,11.13382,11.16653,11.13302,11.13302,7.0
2009-06-17 08:08:00,11.15193,11.16982,11.13352,11.14753,11.0
2009-06-17 08:09:00,11.14717,11.15828,11.12857,11.12857,11.0
2009-06-17 08:10:00,11.14783,11.15537,11.12612,11.13683,12.0
2009-06-17 08:11:00,11.15163,11.15728,11.13213,11.15503,10.0
2009-06-17 08:12:00,11.16048,11.16048,11.12587,11.14902,11.0
2009-06-17 08:13:00,11.14723,11.14962,11.12757,11.13337,10.0
2009-06-17 08:14:00,11.14747,11.15982,11.12992,11.14143,11.0
2009-06-17 08:15:00,11.15037,11.16522,11.13582,11.15582,9.0
2009-06-17 08:16:00,11.15178,11.16198,11.13702,11.16198,13.0
2009-06-17 08:17:00,11.16218,11.16728,11.14003,11.16728,9.0
2009-06-17 08:18:00,11.16722,11.16722,11.14328,11.14812,11.0
2009-06-17 08:19:00,11.14547,11.16683,11.14547,11.14972,10.0
2009-06-17 08:20:00,11.16507,11.16722,11.14128,11.14462,10.0
2009-06-17 08:21:00,11.15108,11.17142,11.14417,11.16002,10.0
2009-06-17 08:22:00,11.17502,11.18022,11.14627,11.16337,7.0
2009-06-17 08:23:00,11.16223,11.17313,11.14128,11.17007,10.0
2009-06-17 08:24:00,11.15848,11.17022,11.13973,11.15562,8.0
2009-06-17 08:25:00,11.16072,11.17553,11.14738,11.15707,11.0
2009-06-17 08:26:00,11.17218,11.17588,11.14988,11.16682,19.0
2009-06-17 08:27:00,11.17223,11.18872,11.15362,11.17682,16.0
2009-06-17 08:28:00,11.15728,11.17938,11.14767,11.15142,14.0
2009-06-17 08:29:00,11.16822,11.18097,11.14252,11.16363,11.0
2009-06-17 08:30:00,11.16782,11.17283,11.13853,11.16723,9.0
2009-06-17 08:31:00,11.16413,11.16898,11.13413,11.14868,7.0
2009-06-17 08:32:00,11.16238,11.16427,11.13947,11.14863,13.0
2009-06-17 08:33:00,11.15682,11.16298,11.14273,11.16138,15.0
2009-06-17 08:34:00,11.14782,11.16442,11.14502,11.14738,12.0
2009-06-17 08:35:00,11.15652,11.17022,11.13892,11.14932,15.0
2009-06-17 08:36:00,11.16818,11.17838,11.14653,11.15978,11.0
2009-06-17 08:37:00,11.16447,11.17237,11.14607,11.15637,7.0
2009-06-17 08:38:00,11.16573,11.16797,11.14602,11.15552,9.0
2009-06-17 08:39:00,11.15543,11.17183,11.14813,11.15132,14.0
2009-06-17 08:40:00,11.17187,11.17187,11.14807,11.16428,11.0
2009-06-17 08:41:00,11.16472,11.17222,11.15028,11.15357,12.0
2009-06-17 08:42:00,11.16663,11.17182,11.14992,11.16032,15.0
2009-06-17 08:43:00,11.15282,11.17283,11.14733,11.15858,14.0
2009-06-17 08:44:00,11.17057,11.17057,11.13342,11.16843,7.0
2009-06-17 08:45:00,11.15953,11.17583,11.14878,11.16413,11.0
2009-06-17 08:46:00,11.17523,11.17523,11.15058,11.15302,15.0
2009-06-17 08:47:00,11.16677,11.16983,11.14802,11.15607,9.0
2009-06-17 08:48:00,11.16988,11.17282,11.11702,11.15087,12.0
2009-06-17 08:49:00,11.15993,11.17082,11.14543,11.14957,9.0
2009-06-17 08:50:00,11.14843,11.17143,11.13643,11.16513,7.0
2009-06-17 08:51:00,11.16083,11.17097,11.13228,11.16127,11.0
2009-06-17 08:52:00,11.17117,11.17333,11.15397,11.16778,11.0
2009-06-17 08:53:00,11.16972,11.18037,11.16067,11.16587,11.0
2009-06-17 08:54:00,11.17393,11.18148,11.14762,11.17997,11.0
2009-06-17 08:55:00,11.16677,11.18168,11.15672,11.16522,7.0
2009-06-17 08:56:00,11.16042,11.18703,11.15682,11.16752,7.0
2009-06-17 08:57:00,11.18703,11.18827,11.16413,11.18272,11.0
2009-06-17 08:58:00,11.18467,11.18467,11.16188,11.17683,11.0
2009-06-17 08:59:00,11.17672,11.18323,11.15503,11.15503,12.0
2009-06-17 09:00:00,11.17303,11.17303,11.15278,11.16293,12.0
2009-06-17 09:01:00,11.15308,11.18163,11.13753,11.16388,10.0
2009-06-17 09:02:00,11.18193,11.18727,11.16057,11.17633,11.0
2009-06-17 09:03:00,11.17583,11.20057,11.16598,11.18432,8.0
2009-06-17 09:04:00,11.19737,11.19858,11.16718,11.16718,13.0
2009-06-17 09:05:00,11.17972,11.19828,11.16672,11.18002,10.0
2009-06-17 09:06:00,11.18922,11.19482,11.17493,11.18058,12.0
2009-06-17 09:07:00,11.17232,11.18793,11.15372,11.18122,12.0
2009-06-17 09:08:00,11.18293,11.18558,11.16137,11.17113,8.0
2009-06-17 09:09:00,11.17747,11.19393,11.16933,11.17033,11.0
2009-06-17 09:10:00,11.18858,11.19382,11.17568,11.18852,8.0
2009-06-17 09:11:00,11.17812,11.19263,11.16972,11.17878,8.0
2009-06-17 09:12:00,11.18137,11.19223,11.17002,11.17282,10.0
2009-06-17 09:13:00,11.17373,11.19243,11.15853,11.18437,10.0
2009-06-17 09:14:00,11.18873,11.18873,11.15312,11.16948,10.0
2009-06-17 09:15:00,11.16522,11.18757,11.16423,11.16608,15.0
2009-06-17 09:16:00,11.17948,11.18413,11.15158,11.17388,11.0
2009-06-17 09:17:00,11.16448,11.18427,11.16448,11.16723,8.0
2009-06-17 09:18:00,11.17797,11.18883,11.16527,11.16767,10.0
2009-06-17 09:19:00,11.18727,11.18903,11.16918,11.18672,7.0
2009-06-17 09:20:00,11.18128,11.18993,11.15747,11.17188,8.0
2009-06-17 09:21:00,11.17707,11.19063,11.16373,11.17857,10.0
2009-06-17 09:22:00,11.18512,11.19083,11.17127,11.19083,8.0
2009-06-17 09:23:00,11.17243,11.19033,11.16523,11.17318,12.0
2009-06-17 09:24:00,11.18317,11.18497,11.16028,11.16062,9.0
2009-06-17 09:25:00,11.17783,11.17783,11.15832,11.17118,7.0
2009-06-17 09:26:00,11.15872,11.18028,11.15862,11.17517,9.0
2009-06-17 09:27:00,11.16278,11.18128,11.15782,11.16563,12.0
2009-06-17 09:28:00,11.18687,11.18687,11.15903,11.16513,10.0
2009-06-17 09:29:00,11.16218,11.18223,11.16218,11.17817,9.0
2009-06-17 09:30:00,11.17277,11.18618,11.16312,11.18227,9.0
2009-06-17 09:31:00,11.17262,11.18972,11.16752,11.18738,11.0
2009-06-17 09:32:00,11.17632,11.19602,11.16843,11.17988,10.0
2009-06-17 09:33:00,11.17427,11.19038,11.16807,11.17613,13.0
2009-06-17 09:34:00,11.19193,11.19193,11.16532,11.17482,12.0
2009-06-17 09:35:00,11.17948,11.18938,11.16423,11.16423,7.0
2009-06-17 09:36:00,11.18477,11.19428,11.16587,11.16587,9.0
2009-06-17 09:37:00,11.16623,11.18877,11.16558,11.16842,9.0
2009-06-17 09:38:00,11.17207,11.18928,11.16738,11.18263,11.0
2009-06-17 09:39:00,11.18187,11.18807,11.16907,11.17398,17.0
2009-06-17 09:40:00,11.19383,11.19383,11.17667,11.17813,8.0
2009-06-17 09:41:00,11.19283,11.20133,11.17733,11.17733,14.0
2009-06-17 09:42:00,11.19192,11.19317,11.17083,11.17582,7.0
2009-06-17 09:43:00,11.18328,11.19182,11.17042,11.18213,10.0
2009-06-17 09:44:00,11.19022,11.19022,11.17093,11.18292,9.0
2009-06-17 09:45:00,11.17528,11.19282,11.17528,11.18982,11.0
2009-06-17 09:46:00,11.18127,11.19352,11.17433,11.17977,7.0
2009-06-17 09:47:00,11.19302,11.19567,11.17635,11.18353,14.0
2009-06-17 09:48:00,11.19197,11.19413,11.16502,11.16502,13.0
2009-06-17 09:49:00,11.17758,11.18053,11.15643,11.15682,11.0
2009-06-17 09:50:00,11.17092,11.17578,11.14712,11.14967,11.0
2009-06-17 09:51:00,11.16773,11.16833,11.14133,11.16048,9.0
2009-06-17 09:52:00,11.16172,11.16733,11.14357,11.15347,11.0
2009-06-17 09:53:00,11.15258,11.16828,11.15087,11.16293,10.0
2009-06-17 09:54:00,11.16512,11.16923,11.14702,11.16207,14.0
2009-06-17 09:55:00,11.15742,11.16592,11.14632,11.15913,8.0
2009-06-17 09:56:00,11.16228,11.16228,11.14483,11.16153,13.0
2009-06-17 09:57:00,11.16138,11.16138,11.14542,11.14977,11.0
2009-06-17 09:58:00,11.16593,11.16593,11.14673,11.14673,8.0
2009-06-17 09:59:00,11.15907,11.16383,11.14523,11.14523,9.0
2009-06-17 10:00:00,11.16113,11.16328,11.14148,11.14177,10.0
2009-06-17 10:01:00,11.14938,11.16507,11.14413,11.15692,15.0
2009-06-17 10:02:00,11.16648,11.16648,11.14618,11.16387,8.0
2009-06-17 10:03:00,11.15857,11.16257,11.13682,11.15632,8.0
2009-06-17 10:04:00,11.16602,11.16862,11.14818,11.14818,8.0
2009-06-17 10:05:00,11.15977,11.16723,11.14923,11.15243,9.0
2009-06-17 10:06:00,11.15793,11.16862,11.14212,11.15317,8.0
2009-06-17 10:07:00,11.15768,11.17008,11.15038,11.15153,13.0
2009-06-17 10:08:00,11.16672,11.17263,11.15153,11.15178,15.0
2009-06-17 10:09:00,11.15308,11.16748,11.14947,11.15043,9.0
2009-06-17 10:10:00,11.16393,11.16393,11.14468,11.15788,13.0
2009-06-17 10:11:00,11.15353,11.16362,11.14873,11.16362,10.0
2009-06-17 10:12:00,11.15692,11.16622,11.14583,11.15278,9.0
2009-06-17 10:13:00,11.16562,11.16713,11.15038,11.15363,13.0
2009-06-17 10:14:00,11.17018,11.17166,11.15062,11.15352,7.0
2009-06-17 10:15:00,11.16908,11.16962,11.15162,11.15832,7.0
2009-06-17 10:16:00,11.16758,11.16758,11.14933,11.16483,10.0
2009-06-17 10:17:00,11.16327,11.16438,11.14852,11.15372,10.0
2009-06-17 10:18:00,11.16893,11.17163,11.15598,11.15598,10.0
2009-06-17 10:19:00,11.15278,11.17127,11.13266,11.15253,10.0
2009-06-17 10:20:00,11.16652,11.17277,11.14973,11.15207,7.0
2009-06-17 10:21:00,11.16142,11.17123,11.15053,11.15388,12.0
2009-06-17 10:22:00,11.16727,11.17027,11.14942,11.16858,10.0
2009-06-17 10:23:00,11.16788,11.17123,11.14983,11.15453,11.0
2009-06-17 10:24:00,11.16962,11.16962,11.15038,11.16613,9.0
2009-06-17 10:25:00,11.15137,11.17168,11.15063,11.16402,13.0
2009-06-17 10:26:00,11.16922,11.16922,11.14773,11.16437,11.0
2009-06-17 10:27:00,11.16192,11.17228,11.15037,11.16742,14.0
2009-06-17 10:28:00,11.17148,11.17148,11.15118,11.15833,12.0
2009-06-17 10:29:00,11.16828,11.16828,11.15373,11.16487,11.0
2009-06-17 10:30:00,11.15637,11.17262,11.14562,11.15583,11.0
2009-06-17 10:31:00,11.15163,11.16967,11.14702,11.15433,15.0
2009-06-17 10:32:00,11.16123,11.16852,11.14678,11.15663,11.0
2009-06-17 10:33:00,11.16412,11.17027,11.14752,11.16478,10.0
2009-06-17 10:34:00,11.16298,11.16578,11.13862,11.16132,12.0
2009-06-17 10:35:00,11.14628,11.16677,11.14628,11.16378,8.0
2009-06-17 10:36:00,11.16347,11.16377,11.14883,11.16343,14.0
2009-06-17 10:37:00,11.15227,11.17188,11.15227,11.15852,12.0
2009-06-17 10:38:00,11.15548,11.17427,11.14543,11.16628,13.0
2009-06-17 10:39:00,11.16482,11.16482,11.14593,11.16262,8.0
2009-06-17 10:40:00,11.16482,11.16583,11.15048,11.15048,7.0
2009-06-17 10:41:00,11.16202,11.16483,11.14267,11.14323,10.0
2009-06-17 10:42:00,11.15763,11.16148,11.13973,11.14843,12.0
2009-06-17 10:43:00,11.16118,11.17122,11.14563,11.15223,11.0
2009-06-17 10:44:00,11.16038,11.16038,11.14543,11.15198,13.0
2009-06-17 10:45:00,11.16058,11.16058,11.14243,11.15083,13.0
2009-06-17 10:46:00,11.14652,11.16353,11.14397,11.14773,14.0
2009-06-17 10:47:00,11.14907,11.16517,11.14698,11.15473,13.0
2009-06-17 10:48:00,11.16432,11.16597,11.14828,11.16147,10.0
2009-06-17 10:49:00,11.15577,11.16287,11.14553,11.15888,8.0
2009-06-17 10:50:00,11.16073,11.16113,11.14327,11.14793,8.0
2009-06-17 10:51:00,11.15337,11.16662,11.14282,11.14527,8.0
2009-06-17 10:52:00,11.15833,11.16428,11.13047,11.13047,13.0
2009-06-17 10:53:00,11.15667,11.16022,11.14257,11.15743,10.0
2009-06-17 10:54:00,11.15682,11.17137,11.14673,11.16633,9.0
2009-06-17 10:55:00,11.16942,11.16942,11.15098,11.15098,7.0
2009-06-17 10:56:00,11.16172,11.16593,11.14503,11.16428,8.0
2009-06-17 10:57:00,11.16787,11.16787,11.14818,11.16087,7.0
2009-06-17 10:58:00,11.16427,11.16427,11.14102,11.15778,10.0
2009-06-17 10:59:00,11.15692,11.16183,11.13792,11.15427,10.0
2009-06-17 11:00:00,11.15977,11.15977,11.13522,11.13572,10.0
2009-06-17 11:01:00,11.13647,11.15612,11.13572,11.14967,13.0
2009-06-17 11:02:00,11.15318,11.15728,11.13778,11.14093,14.0
2009-06-17 11:03:00,11.15708,11.15708,11.13872,11.14723,7.0
2009-06-17 11:04:00,11.15882,11.15882,11.13812,11.14777,14.0
2009-06-17 11:05:00,11.15042,11.15882,11.14023,11.14903,10.0
2009-06-17 11:06:00,11.15737,11.16313,11.13947,11.15728,10.0
2009-06-17 11:07:00,11.15822,11.15822,11.14148,11.15352,8.0
2009-06-17 11:08:00,11.14727,11.16063,11.14172,11.15533,7.0
2009-06-17 11:09:00,11.14252,11.16108,11.14252,11.16108,11.0
2009-06-17 11:10:00,11.15132,11.16038,11.14063,11.14837,16.0
2009-06-17 11:11:00,11.15932,11.15983,11.13893,11.14233,9.0
2009-06-17 11:12:00,11.15477,11.15963,11.13997,11.14602,11.0
2009-06-17 11:13:00,11.15788,11.15788,11.13457,11.15177,13.0
2009-06-17 11:14:00,11.14987,11.15743,11.13867,11.15698,11.0
2009-06-17 11:15:00,11.14782,11.15808,11.13507,11.15808,7.0
2009-06-17 11:16:00,11.14287,11.16218,11.14247,11.15832,14.0
2009-06-17 11:17:00,11.15422,11.16077,11.14278,11.15383,16.0
2009-06-17 11:18:00,11.15837,11.15883,11.14116,11.14828,7.0
2009-06-17 11:19:00,11.15618,11.15962,11.14647,11.15962,15.0
2009-06-17 11:20:00,11.15767,11.16322,11.14183,11.15702,14.0
2009-06-17 11:21:00,11.16358,11.16358,11.13938,11.15577,7.0
2009-06-17 11:22:00,11.15383,11.15383,11.13857,11.15193,10.0
2009-06-17 11:23:00,11.15178,11.15582,11.14087,11.14328,8.0
2009-06-17 11:24:00,11.14073,11.15612,11.13587,11.14283,7.0
2009-06-17 11:25:00,11.14738,11.15328,11.13913,11.13913,13.0
2009-06-17 11:26:00,11.14907,11.15638,11.13758,11.15598,7.0
2009-06-17 11:27:00,11.15623,11.15853,11.13893,11.15393,9.0
2009-06-17 11:28:00,11.14713,11.15628,11.13513,11.13728,10.0
2009-06-17 11:29:00,11.15477,11.16427,11.13623,11.14773,10.0
2009-06-17 11:30:00,11.15333,11.15333,11.13682,11.14273,13.0
2009-06-17 11:31:00,11.15307,11.15478,11.13972,11.15257,13.0
2009-06-17 11:32:00,11.15328,11.15923,11.13938,11.14163,11.0
2009-06-17 11:33:00,11.14128,11.15633,11.14128,11.15567,9.0
2009-06-17 11:34:00,11.15553,11.15553,11.13933,11.15432,8.0
2009-06-17 11:35:00,11.14133,11.16137,11.14112,11.15692,7.0
2009-06-17 11:36:00,11.15802,11.16182,11.13727,11.15573,10.0
2009-06-17 11:37:00,11.15633,11.15633,11.14137,11.15547,8.0
2009-06-17 11:38:00,11.15823,11.15823,11.13958,11.15507,10.0
2009-06-17 11:39:00,11.14763,11.16207,11.14018,11.16207,11.0
2009-06-17 11:40:00,11.15738,11.16772,11.14487,11.16317,14.0
2009-06-17 11:41:00,11.15812,11.17977,11.14793,11.17977,8.0
2009-06-17 11:42:00,11.18067,11.19217,11.16378,11.18082,13.0
2009-06-17 11:43:00,11.17532,11.18802,11.16948,11.16978,7.0
2009-06-17 11:44:00,11.18132,11.18953,11.17352,11.18022,9.0
2009-06-17 11:45:00,11.18053,11.18922,11.16963,11.18618,7.0
2009-06-17 11:46:00,11.18132,11.19137,11.16903,11.18637,11.0
2009-06-17 11:47:00,11.17932,11.18182,11.16233,11.16847,10.0
2009-06-17 11:48:00,11.18653,11.18828,11.16868,11.18828,8.0
2009-06-17 11:49:00,11.17888,11.18693,11.17072,11.17678,11.0
2009-06-17 11:50:00,11.18433,11.18883,11.16773,11.17553,10.0
2009-06-17 11:51:00,11.17707,11.19698,11.17707,11.18483,11.0
2009-06-17 11:52:00,11.19347,11.19982,11.17941,11.19982,12.0
2009-06-17 11:53:00,11.18732,11.19583,11.17747,11.18203,7.0
2009-06-17 11:54:00,11.19788,11.19862,11.17293,11.18003,10.0
2009-06-17 11:55:00,11.19143,11.20082,11.17538,11.18548,9.0
2009-06-17 11:56:00,11.19513,11.19563,11.18127,11.19563,8.0
2009-06-17 11:57:00,11.18613,11.19588,11.16412,11.17278,13.0
2009-06-17 11:58:00,11.17753,11.19772,11.16267,11.16772,13.0
2009-06-17 11:59:00,11.18013,11.19063,11.16387,11.16387,13.0
2009-06-17 12:00:00,11.17673,11.17872,11.16468,11.17362,8.0
2009-06-17 12:01:00,11.18083,11.18992,11.16397,11.18992,11.0
2009-06-17 12:02:00,11.19183,11.19183,11.17098,11.18537,15.0
2009-06-17 12:03:00,11.18592,11.19128,11.17513,11.18852,16.0
2009-06-17 12:04:00,11.19042,11.19192,11.17311,11.18102,9.0
2009-06-17 12:05:00,11.19132,11.19387,11.17597,11.17597,9.0
2009-06-17 12:06:00,11.19023,11.19023,11.17143,11.18733,8.0
2009-06-17 12:07:00,11.18682,11.19683,11.17353,11.17973,13.0
2009-06-17 12:08:00,11.19937,11.20893,11.18162,11.19032,16.0
2009-06-17 12:09:00,11.18507,11.21088,11.18118,11.20043,9.0
2009-06-17 12:10:00,11.20662,11.20688,11.18119,11.18893,14.0
2009-06-17 12:11:00,11.20328,11.20328,11.18042,11.18582,11.0
2009-06-17 12:12:00,11.18648,11.20877,11.17268,11.19157,10.0
2009-06-17 12:13:00,11.20328,11.20553,11.18688,11.19927,12.0
2009-06-17 12:14:00,11.20432,11.20678,11.17328,11.17883,11.0
2009-06-17 12:15:00,11.19217,11.20592,11.17782,11.18812,9.0
2009-06-17 12:16:00,11.19388,11.20338,11.17857,11.19393,9.0
2009-06-17 12:17:00,11.18782,11.19943,11.17553,11.19488,9.0
2009-06-17 12:18:00,11.17783,11.19777,11.16902,11.17607,8.0
2009-06-17 12:19:00,11.18727,11.19437,11.17332,11.19437,12.0
2009-06-17 12:20:00,11.19288,11.19383,11.17408,11.19217,9.0
2009-06-17 12:21:00,11.18392,11.19118,11.17388,11.18733,7.0
2009-06-17 12:22:00,11.18477,11.19373,11.17793,11.18158,13.0
2009-06-17 12:23:00,11.18632,11.19133,11.17522,11.19133,9.0
2009-06-17 12:24:00,11.19493,11.19627,11.17653,11.18382,8.0
2009-06-17 12:25:00,11.17753,11.18967,11.17693,11.18682,14.0
2009-06-17 12:26:00,11.19467,11.19467,11.17733,11.18878,9.0
2009-06-17 12:27:00,11.18697,11.19458,11.17732,11.18938,9.0
2009-06-17 12:28:00,11.19852,11.19852,11.17677,11.17968,7.0
2009-06-17 12:29:00,11.17747,11.19528,11.17102,11.17853,7.0
2009-06-17 12:30:00,11.19352,11.19352,11.17182,11.17592,7.0
2009-06-17 12:31:00,11.17633,11.19162,11.17005,11.17988,8.0
2009-06-17 12:32:00,11.18978,11.19427,11.16958,11.19103,16.0
2009-06-17 12:33:00,11.17653,11.19408,11.17271,11.17683,17.0
2009-06-17 12:34:00,11.19078,11.19183,11.17122,11.18083,16.0
2009-06-17 12:35:00,11.19028,11.19028,11.17418,11.18742,9.0
2009-06-17 12:36:00,11.19512,11.19512,11.17688,11.19023,12.0
2009-06-17 12:37:00,11.18833,11.19447,11.17552,11.17552,11.0
2009-06-17 12:38:00,11.19248,11.19622,11.1711,11.17662,9.0
2009-06-17 12:39:00,11.18492,11.19732,11.17377,11.18253,9.0
2009-06-17 12:40:00,11.19707,11.19938,11.17854,11.19463,9.0
2009-06-17 12:41:00,11.19588,11.20152,11.1768,11.17913,18.0
2009-06-17 12:42:00,11.19852,11.19852,11.17752,11.19403,11.0
2009-06-17 12:43:00,11.18143,11.19822,11.18143,11.18313,8.0
2009-06-17 12:44:00,11.19823,11.19823,11.17948,11.18032,9.0
2009-06-17 12:45:00,11.18993,11.20158,11.17707,11.18182,14.0
2009-06-17 12:46:00,11.18922,11.19823,11.18053,11.18827,8.0
2009-06-17 12:47:00,11.18527,11.19778,11.18368,11.19762,10.0
2009-06-17 12:48:00,11.19982,11.19982,11.18258,11.19468,7.0
2009-06-17 12:49:00,11.18312,11.19132,11.18017,11.18647,13.0
2009-06-17 12:50:00,11.19542,11.19957,11.17983,11.19583,9.0
2009-06-17 12:51:00,11.18737,11.19912,11.18172,11.19502,12.0
2009-06-17 12:52:00,11.19863,11.19963,11.17837,11.18128,8.0
2009-06-17 12:53:00,11.19312,11.20137,11.17522,11.17962,10.0
2009-06-17 12:54:00,11.19942,11.20068,11.17802,11.17802,11.0
2009-06-17 12:55:00,11.17808,11.20098,11.17558,11.19223,8.0
2009-06-17 12:56:00,11.18307,11.19427,11.17452,11.17793,11.0
2009-06-17 12:57:00,11.19238,11.19728,11.17458,11.17458,9.0
2009-06-17 12:58:00,11.19268,11.19918,11.17373,11.17983,9.0
2009-06-17 12:59:00,11.19102,11.19198,11.17592,11.18837,10.0
2009-06-17 13:00:00,11.18803,11.19498,11.17513,11.18982,14.0
2009-06-17 13:01:00,11.19032,11.19382,11.17808,11.19202,9.0
2009-06-17 13:02:00,11.19583,11.19583,11.17218,11.17638,8.0
2009-06-17 13:03:00,11.18998,11.19148,11.17067,11.17728,7.0
2009-06-17 13:04:00,11.18782,11.18992,11.17372,11.17372,12.0
2009-06-17 13:05:00,11.18522,11.19233,11.17047,11.18727,8.0
2009-06-17 13:06:00,11.19098,11.19188,11.16922,11.18658,10.0
2009-06-17 13:07:00,11.18832,11.18888,11.17018,11.18888,13.0
2009-06-17 13:08:00,11.18372,11.18573,11.16598,11.18187,8.0
2009-06-17 13:09:00,11.17597,11.19068,11.16813,11.18433,14.0
2009-06-17 13:10:00,11.18598,11.18598,11.15593,11.17637,12.0
2009-06-17 13:11:00,11.16807,11.17982,11.15517,11.17358,7.0
2009-06-17 13:12:00,11.17652,11.17652,11.15572,11.15572,15.0
2009-06-17 13:13:00,11.16777,11.17752,11.15552,11.16793,11.0
2009-06-17 13:14:00,11.17533,11.17533,11.15698,11.16952,11.0
2009-06-17 13:15:00,11.15603,11.17397,11.14583,11.16362,13.0
2009-06-17 13:16:00,11.15143,11.16793,11.15057,11.16793,11.0
2009-06-17 13:17:00,11.16602,11.17328,11.15112,11.16337,17.0
2009-06-17 13:18:00,11.16832,11.16832,11.15328,11.16302,11.0
2009-06-17 13:19:00,11.16607,11.17227,11.14888,11.15773,9.0
2009-06-17 13:20:00,11.17068,11.17068,11.1478,11.16467,15.0
2009-06-17 13:21:00,11.14993,11.16958,11.14098,11.15667,9.0
2009-06-17 13:22:00,11.13867,11.16632,11.13452,11.13452,11.0
2009-06-17 13:23:00,11.13637,11.15687,11.12167,11.13057,9.0
2009-06-17 13:24:00,11.14153,11.14903,11.11273,11.13777,12.0
2009-06-17 13:25:00,11.14593,11.15032,11.12608,11.15032,12.0
2009-06-17 13:26:00,11.14918,11.14918,11.13248,11.14248,9.0
2009-06-17 13:27:00,11.13483,11.14952,11.12687,11.14397,7.0
2009-06-17 13:28:00,11.14862,11.14971,11.12247,11.13028,7.0
2009-06-17 13:29:00,11.14428,11.14788,11.11848,11.14098,8.0
2009-06-17 13:30:00,11.13867,11.13963,11.12383,11.12778,7.0
2009-06-17 13:31:00,11.13228,11.14237,11.12377,11.12377,8.0
2009-06-17 13:32:00,11.13133,11.13998,11.12293,11.12518,9.0
2009-06-17 13:33:00,11.13568,11.14262,11.12432,11.12733,9.0
2009-06-17 13:34:00,11.14237,11.15853,11.12292,11.13903,10.0
2009-06-17 13:35:00,11.14482,11.14838,11.11372,11.13238,7.0
2009-06-17 13:36:00,11.15283,11.15283,11.12938,11.13938,9.0
2009-06-17 13:37:00,11.13738,11.15512,11.12672,11.14093,9.0
2009-06-17 13:38:00,11.14803,11.14953,11.12863,11.14692,10.0
2009-06-17 13:39:00,11.14778,11.14778,11.13023,11.14443,7.0
2009-06-17 13:40:00,11.14912,11.14912,11.12023,11.12303,10.0
2009-06-17 13:41:00,11.13547,11.15018,11.12023,11.13562,11.0
2009-06-17 13:42:00,11.13997,11.14717,11.12172,11.12172,8.0
2009-06-17 13:43:00,11.13778,11.14443,11.12137,11.13822,9.0
2009-06-17 13:44:00,11.14073,11.14743,11.12622,11.13427,7.0
2009-06-17 13:45:00,11.14002,11.15263,11.12937,11.13552,7.0
2009-06-17 13:46:00,11.14277,11.14717,11.13122,11.13683,9.0
2009-06-17 13:47:00,11.14383,11.15458,11.12003,11.15083,9.0
2009-06-17 13:48:00,11.15408,11.17643,11.14021,11.15342,12.0
2009-06-17 13:49:00,11.15188,11.16962,11.14207,11.14207,12.0
2009-06-17 13:50:00,11.15867,11.16708,11.13333,11.14227,14.0
2009-06-17 13:51:00,11.15727,11.15927,11.14348,11.14833,8.0
2009-06-17 13:52:00,11.15387,11.15682,11.13793,11.15483,9.0
2009-06-17 13:53:00,11.13738,11.16188,11.13618,11.15082,9.0
2009-06-17 13:54:00,11.15982,11.16233,11.13947,11.14608,7.0
2009-06-17 13:55:00,11.16072,11.16437,11.14122,11.14763,14.0
2009-06-17 13:56:00,11.15383,11.16612,11.13528,11.14202,13.0
2009-06-17 13:57:00,11.14212,11.16382,11.13893,11.15047,10.0
2009-06-17 13:58:00,11.15473,11.16753,11.14088,11.15323,14.0
2009-06-17 13:59:00,11.15518,11.17082,11.14627,11.15927,9.0
2009-06-17 14:00:00,11.16623,11.17257,11.15162,11.16628,7.0
2009-06-17 14:01:00,11.16887,11.17382,11.14143,11.16608,10.0
2009-06-17 14:02:00,11.15738,11.17183,11.13572,11.14487,10.0
2009-06-17 14:03:00,11.15857,11.16022,11.14232,11.15882,8.0
2009-06-17 14:04:00,11.15922,11.17307,11.14548,11.15602,10.0
2009-06-17 14:05:00,11.16987,11.17182,11.15362,11.15793,9.0
2009-06-17 14:06:00,11.17358,11.17358,11.14782,11.14933,12.0
2009-06-17 14:07:00,11.16327,11.16327,11.14687,11.15242,12.0
2009-06-17 14:08:00,11.16617,11.17522,11.15039,11.16663,11.0
2009-06-17 14:09:00,11.16152,11.17183,11.15602,11.17167,11.0
2009-06-17 14:10:00,11.17552,11.17552,11.15257,11.16248,12.0
2009-06-17 14:11:00,11.16582,11.17583,11.15862,11.17288,9.0
2009-06-17 14:12:00,11.17503,11.17503,11.1569,11.15842,9.0
2009-06-17 14:13:00,11.17072,11.17193,11.15063,11.15498,8.0
2009-06-17 14:14:00,11.16618,11.17463,11.15373,11.16537,14.0
2009-06-17 14:15:00,11.17032,11.17353,11.15028,11.15767,12.0
2009-06-17 14:16:00,11.14943,11.16947,11.14752,11.15022,7.0
2009-06-17 14:17:00,11.16527,11.16833,11.15137,11.16168,10.0
2009-06-17 14:18:00,11.16658,11.16782,11.15323,11.15677,10.0
2009-06-17 14:19:00,11.16327,11.16983,11.14932,11.15732,12.0
2009-06-17 14:20:00,11.16593,11.17128,11.15097,11.16117,10.0
2009-06-17 14:21:00,11.17203,11.17213,11.15618,11.15618,11.0
2009-06-17 14:22:00,11.16852,11.16852,11.15372,11.16592,9.0
2009-06-17 14:23:00,11.16433,11.16902,11.15038,11.16562,10.0
2009-06-17 14:24:00,11.16637,11.17098,11.14883,11.16652,14.0
2009-06-17 14:25:00,11.16207,11.17238,11.15032,11.16958,8.0
2009-06-17 14:26:00,11.16008,11.17177,11.14703,11.16468,12.0
2009-06-17 14:27:00,11.16547,11.17032,11.14502,11.17032,16.0
2009-06-17 14:28:00,11.17108,11.17108,11.15208,11.15272,11.0
2009-06-17 14:29:00,11.15058,11.16538,11.14762,11.14952,13.0
2009-06-17 14:30:00,11.16542,11.17383,11.14822,11.15872,7.0
2009-06-17 14:31:00,11.17702,11.17702,11.14872,11.15962,11.0
2009-06-17 14:32:00,11.16353,11.17562,11.14533,11.15892,8.0
2009-06-17 14:33:00,11.14922,11.16737,11.14253,11.15453,8.0
2009-06-17 14:34:00,11.17273,11.17273,11.14848,11.15837,7.0
2009-06-17 14:35:00,11.15327,11.16813,11.14692,11.14692,12.0
2009-06-17 14:36:00,11.16288,11.16767,11.14673,11.16743,11.0
2009-06-17 14:37:00,11.16482,11.17072,11.15143,11.15158,12.0
2009-06-17 14:38:00,11.16762,11.16882,11.14543,11.16298,13.0
2009-06-17 14:39:00,11.16132,11.16753,11.14613,11.15878,9.0
2009-06-17 14:40:00,11.15122,11.17063,11.14153,11.15238,9.0
2009-06-17 14:41:00,11.16812,11.17328,11.14337,11.15798,16.0
2009-06-17 14:42:00,11.16377,11.17178,11.15397,11.16787,13.0
2009-06-17 14:43:00,11.16848,11.17317,11.15682,11.16973,9.0
2009-06-17 14:44:00,11.15532,11.17608,11.15277,11.16542,10.0
2009-06-17 14:45:00,11.16532,11.17683,11.13893,11.16728,10.0
2009-06-17 14:46:00,11.17223,11.17727,11.15433,11.16962,10.0
2009-06-17 14:47:00,11.16132,11.17082,11.15453,11.16932,10.0
2009-06-17 14:48:00,11.17032,11.17497,11.15042,11.15882,10.0
2009-06-17 14:49:00,11.15398,11.17312,11.14867,11.17112,11.0
2009-06-17 14:50:00,11.17363,11.17927,11.15648,11.17552,10.0
2009-06-17 14:51:00,11.16443,11.17958,11.15418,11.16757,7.0
2009-06-17 14:52:00,11.17463,11.17537,11.15162,11.15167,8.0
2009-06-17 14:53:00,11.16457,11.17127,11.15132,11.16657,12.0
2009-06-17 14:54:00,11.16443,11.17182,11.14607,11.16897,10.0
2009-06-17 14:55:00,11.15642,11.17382,11.15203,11.16653,16.0
2009-06-17 14:56:00,11.16992,11.17273,11.15273,11.16837,8.0
2009-06-17 14:57:00,11.15528,11.16638,11.14872,11.16398,8.0
2009-06-17 14:58:00,11.16807,11.17227,11.14458,11.15792,14.0
2009-06-17 14:59:00,11.16903,11.17112,11.15143,11.16712,13.0
2009-06-17 15:00:00,11.16252,11.17133,11.14932,11.16893,11.0
2009-06-17 15:01:00,11.15682,11.16913,11.14593,11.16452,13.0
2009-06-17 15:02:00,11.16848,11.16932,11.14883,11.14883,12.0
2009-06-17 15:03:00,11.16728,11.16842,11.14953,11.15943,8.0
2009-06-17 15:04:00,11.17443,11.17588,11.14962,11.17322,11.0
2009-06-17 15:05:00,11.16832,11.17812,11.15172,11.17812,11.0
2009-06-17 15:06:00,11.16838,11.17998,11.16132,11.16568,7.0
2009-06-17 15:07:00,11.16587,11.17813,11.16183,11.17812,12.0
2009-06-17 15:08:00,11.16837,11.18078,11.15737,11.16212,10.0
2009-06-17 15:09:00,11.15903,11.17972,11.15903,11.17738,11.0
2009-06-17 15:10:00,11.17418,11.18388,11.16028,11.17803,8.0
2009-06-17 15:11:00,11.17823,11.18023,11.16297,11.17592,11.0
2009-06-17 15:12:00,11.17692,11.17992,11.16248,11.16248,8.0
2009-06-17 15:13:00,11.17673,11.17882,11.15582,11.17133,11.0
2009-06-17 15:14:00,11.17457,11.18527,11.15678,11.17412,9.0
2009-06-17 15:15:00,11.17982,11.18992,11.16697,11.17623,12.0
2009-06-17 15:16:00,11.18168,11.18807,11.16853,11.17083,9.0
2009-06-17 15:17:00,11.18557,11.18557,11.16743,11.17983,14.0
2009-06-17 15:18:00,11.18523,11.18523,11.16678,11.17987,14.0
2009-06-17 15:19:00,11.18217,11.18217,11.16727,11.17743,12.0
2009-06-17 15:20:00,11.16997,11.18063,11.15292,11.17733,11.0
2009-06-17 15:21:00,11.17583,11.18082,11.16252,11.16858,13.0
2009-06-17 15:22:00,11.18272,11.18383,11.16547,11.16982,13.0
2009-06-17 15:23:00,11.18223,11.18538,11.16668,11.17872,14.0
2009-06-17 15:24:00,11.17887,11.18953,11.16653,11.17602,12.0
2009-06-17 15:25:00,11.18673,11.19532,11.17177,11.18597,10.0
2009-06-17 15:26:00,11.19383,11.20258,11.17433,11.19563,15.0
2009-06-17 15:27:00,11.19728,11.20423,11.17327,11.19632,11.0
2009-06-17 15:28:00,11.18293,11.20077,11.17893,11.18122,7.0
2009-06-17 15:29:00,11.18632,11.20572,11.17033,11.19007,9.0
2009-06-17 15:30:00,11.18563,11.20033,11.17993,11.18452,14.0
2009-06-17 15:31:00,11.19087,11.20747,11.18213,11.20027,7.0
2009-06-17 15:32:00,11.18792,11.20168,11.17838,11.19448,7.0
2009-06-17 15:33:00,11.19177,11.21687,11.17703,11.21528,7.0
2009-06-17 15:34:00,11.21007,11.21428,11.18682,11.18793,10.0
2009-06-17 15:35:00,11.19128,11.20872,11.18687,11.18888,7.0
2009-06-17 15:36:00,11.20677,11.20677,11.18528,11.20122,10.0
2009-06-17 15:37:00,11.20043,11.20583,11.18247,11.19747,10.0
2009-06-17 15:38:00,11.19643,11.20043,11.17678,11.18578,7.0
2009-06-17 15:39:00,11.19677,11.20088,11.17723,11.18838,7.0
2009-06-17 15:40:00,11.19452,11.19452,11.17753,11.19363,12.0
2009-06-17 15:41:00,11.18012,11.20088,11.18012,11.18723,8.0
2009-06-17 15:42:00,11.20127,11.20282,11.17942,11.19738,14.0
2009-06-17 15:43:00,11.18588,11.19863,11.17592,11.18273,14.0
2009-06-17 15:44:00,11.19012,11.20838,11.18538,11.20007,9.0
2009-06-17 15:45:00,11.18907,11.20647,11.18442,11.19783,13.0
2009-06-17 15:46:00,11.19352,11.21072,11.18282,11.19423,7.0
2009-06-17 15:47:00,11.18623,11.21003,11.18623,11.19283,7.0
2009-06-17 15:48:00,11.20518,11.20937,11.18699,11.20367,11.0
2009-06-17 15:49:00,11.20242,11.20397,11.18868,11.19017,12.0
2009-06-17 15:50:00,11.18907,11.20513,11.18617,11.20482,7.0
2009-06-17 15:51:00,11.19563,11.21082,11.18993,11.19738,12.0
2009-06-17 15:52:00,11.20578,11.21182,11.18878,11.19427,12.0
2009-06-17 15:53:00,11.19253,11.20327,11.18248,11.20308,13.0
2009-06-17 15:54:00,11.20653,11.20832,11.18692,11.18943,13.0
2009-06-17 15:55:00,11.20253,11.20777,11.18687,11.19307,11.0
2009-06-17 15:56:00,11.20712,11.22453,11.18563,11.22153,9.0
2009-06-17 15:57:00,11.21333,11.22762,11.20377,11.21952,8.0
2009-06-17 15:58:00,11.22352,11.22728,11.19933,11.21543,11.0
2009-06-17 15:59:00,11.20267,11.21898,11.20267,11.21097,11.0
2009-06-17 16:00:00,11.20598,11.22243,11.19892,11.20892,8.0
2009-06-17 16:01:00,11.20783,11.22733,11.20308,11.22262,12.0
2009-06-17 16:02:00,11.21332,11.22787,11.20387,11.21483,9.0
2009-06-17 16:03:00,11.21808,11.22628,11.20208,11.21288,8.0
2009-06-17 16:04:00,11.22418,11.22418,11.20203,11.20268,10.0
2009-06-17 16:05:00,11.20232,11.22727,11.20232,11.20543,8.0
2009-06-17 16:06:00,11.21682,11.22632,11.19842,11.21668,10.0
2009-06-17 16:07:00,11.20938,11.22223,11.19878,11.21667,9.0
2009-06-17 16:08:00,11.21713,11.21837,11.19672,11.20528,9.0
2009-06-17 16:09:00,11.21132,11.21728,11.19478,11.20873,11.0
2009-06-17 16:10:00,11.21113,11.21742,11.18112,11.19768,13.0
2009-06-17 16:11:00,11.19083,11.20923,11.18498,11.20722,9.0
2009-06-17 16:12:00,11.20582,11.21132,11.19263,11.20132,11.0
2009-06-17 16:13:00,11.19452,11.21472,11.19239,11.21362,15.0
2009-06-17 16:14:00,11.21708,11.21708,11.19572,11.20803,10.0
2009-06-17 16:15:00,11.19608,11.21307,11.19136,11.21052,9.0
2009-06-17 16:16:00,11.21263,11.21682,11.19492,11.19952,7.0
2009-06-17 16:17:00,11.20927,11.21798,11.19552,11.21798,9.0
2009-06-17 16:18:00,11.22242,11.22383,11.19423,11.19507,10.0
2009-06-17 16:19:00,11.21282,11.21967,11.19772,11.21463,12.0
2009-06-17 16:20:00,11.20682,11.22357,11.20038,11.21107,7.0
2009-06-17 16:21:00,11.20368,11.22228,11.19292,11.21717,12.0
2009-06-17 16:22:00,11.21307,11.21887,11.19153,11.20833,10.0
2009-06-17 16:23:00,11.20313,11.21993,11.19803,11.21508,9.0
2009-06-17 16:24:00,11.21793,11.21793,11.19482,11.21422,8.0
2009-06-17 16:25:00,11.20758,11.21773,11.19753,11.20048,10.0
2009-06-17 16:26:00,11.21557,11.22998,11.19432,11.22843,12.0
2009-06-17 16:27:00,11.21833,11.23383,11.20147,11.22118,11.0
2009-06-17 16:28:00,11.23553,11.23553,11.21188,11.22972,9.0
2009-06-17 16:29:00,11.21762,11.23282,11.20962,11.21842,9.0
2009-06-17 16:30:00,11.23392,11.24243,11.21792,11.24243,13.0
2009-06-17 16:31:00,11.22982,11.23907,11.20908,11.22757,13.0
2009-06-17 16:32:00,11.22598,11.23372,11.21167,11.22788,10.0
2009-06-17 16:33:00,11.22638,11.23037,11.21107,11.22612,11.0
2009-06-17 16:34:00,11.22742,11.23807,11.20808,11.21927,7.0
2009-06-17 16:35:00,11.23413,11.24717,11.21932,11.24402,14.0
2009-06-17 16:36:00,11.24807,11.24807,11.21773,11.22537,9.0
2009-06-17 16:37:00,11.24573,11.24573,11.21878,11.23112,10.0
2009-06-17 16:38:00,11.24423,11.24713,11.22227,11.24713,8.0
2009-06-17 16:39:00,11.23888,11.25233,11.23107,11.23107,10.0
2009-06-17 16:40:00,11.25353,11.25353,11.22778,11.24557,10.0
2009-06-17 16:41:00,11.23408,11.24898,11.23012,11.24863,7.0
2009-06-17 16:42:00,11.23712,11.25163,11.22733,11.24142,14.0
2009-06-17 16:43:00,11.24383,11.25133,11.22692,11.23053,16.0
2009-06-17 16:44:00,11.24553,11.24553,11.2221,11.24252,10.0
2009-06-17 16:45:00,11.23327,11.24608,11.22862,11.24363,8.0
2009-06-17 16:46:00,11.24492,11.24492,11.22397,11.22808,10.0
2009-06-17 16:47:00,11.24268,11.24583,11.22648,11.22872,12.0
2009-06-17 16:48:00,11.24607,11.24742,11.22717,11.23482,14.0
2009-06-17 16:49:00,11.22847,11.25087,11.22528,11.23173,8.0
2009-06-17 16:50:00,11.24558,11.24558,11.22418,11.22923,13.0
2009-06-17 16:51:00,11.23033,11.24503,11.22282,11.24503,12.0
2009-06-17 16:52:00,11.23108,11.24687,11.22413,11.23988,12.0
2009-06-17 16:53:00,11.24352,11.24743,11.22632,11.23278,19.0
2009-06-17 16:54:00,11.24482,11.25902,11.23202,11.23202,9.0
2009-06-17 16:55:00,11.24562,11.24683,11.22557,11.23893,18.0
2009-06-17 16:56:00,11.22798,11.25232,11.22572,11.23897,10.0
2009-06-17 16:57:00,11.23683,11.25093,11.23028,11.25093,15.0
2009-06-17 16:58:00,11.24858,11.25778,11.23303,11.23822,9.0
2009-06-17 16:59:00,11.24017,11.28647,11.23513,11.27743,8.0
2009-06-17 17:00:00,11.27893,11.28808,11.25687,11.28637,11.0
2009-06-17 17:01:00,11.25732,11.28708,11.25592,11.28448,9.0
2009-06-17 17:02:00,11.27368,11.28658,11.25573,11.27442,14.0
2009-06-17 17:03:00,11.26793,11.28358,11.24607,11.26978,13.0
2009-06-17 17:04:00,11.26313,11.26847,11.24437,11.26012,9.0
2009-06-17 17:05:00,11.24872,11.26432,11.24168,11.25942,13.0
2009-06-17 17:06:00,11.25932,11.26757,11.23832,11.25243,12.0
2009-06-17 17:07:00,11.25623,11.27482,11.24317,11.24357,7.0
2009-06-17 17:08:00,11.25572,11.26173,11.23732,11.25147,8.0
2009-06-17 17:09:00,11.25412,11.25732,11.22382,11.23542,7.0
2009-06-17 17:10:00,11.25043,11.26233,11.23433,11.25893,12.0
2009-06-17 17:11:00,11.24623,11.25738,11.24443,11.25458,8.0
2009-06-17 17:12:00,11.25887,11.25887,11.23693,11.24327,12.0
2009-06-17 17:13:00,11.25253,11.26517,11.23633,11.24583,7.0
2009-06-17 17:14:00,11.26052,11.26052,11.23387,11.24773,9.0
2009-06-17 17:15:00,11.24693,11.25867,11.23478,11.25182,9.0
2009-06-17 17:16:00,11.25182,11.25537,11.22262,11.23532,7.0
2009-06-17 17:17:00,11.25172,11.25348,11.23523,11.24138,7.0
2009-06-17 17:18:00,11.25327,11.26232,11.23518,11.24762,7.0
2009-06-17 17:19:00,11.23587,11.25507,11.23367,11.23562,9.0
2009-06-17 17:20:00,11.25043,11.26092,11.22852,11.25242,10.0
2009-06-17 17:21:00,11.24297,11.25627,11.22892,11.23477,16.0
2009-06-17 17:22:00,11.24592,11.25488,11.22963,11.24827,7.0
2009-06-17 17:23:00,11.25298,11.26708,11.24172,11.25313,9.0
2009-06-17 17:24:00,11.23912,11.25798,11.23683,11.24748,9.0
2009-06-17 17:25:00,11.24748,11.26127,11.24548,11.24732,10.0
2009-06-17 17:26:00,11.26112,11.26722,11.24172,11.26027,9.0
2009-06-17 17:27:00,11.26592,11.27148,11.24332,11.24982,7.0
2009-06-17 17:28:00,11.26423,11.26513,11.24299,11.26167,11.0
2009-06-17 17:29:00,11.25272,11.26247,11.24282,11.25663,10.0
2009-06-17 17:30:00,11.25353,11.26723,11.23698,11.26508,11.0
2009-06-17 17:31:00,11.25467,11.26928,11.24453,11.24967,10.0
2009-06-17 17:32:00,11.26243,11.26328,11.23778,11.25593,12.0
2009-06-17 17:33:00,11.26272,11.26272,11.24232,11.24283,9.0
2009-06-17 17:34:00,11.25743,11.26128,11.23872,11.24887,9.0
2009-06-17 17:35:00,11.25487,11.25908,11.23623,11.24467,7.0
2009-06-17 17:36:00,11.25313,11.25313,11.23378,11.24923,12.0
2009-06-17 17:37:00,11.24838,11.25183,11.23697,11.24947,13.0
2009-06-17 17:38:00,11.25037,11.25048,11.23098,11.24043,14.0
2009-06-17 17:39:00,11.23593,11.25758,11.23232,11.24992,8.0
2009-06-17 17:40:00,11.24867,11.25657,11.23663,11.25108,10.0
2009-06-17 17:41:00,11.25343,11.26397,11.24157,11.25343,13.0
2009-06-17 17:42:00,11.26033,11.26743,11.24302,11.25187,7.0
2009-06-17 17:43:00,11.24923,11.26667,11.23912,11.25872,11.0
2009-06-17 17:44:00,11.26588,11.27657,11.24867,11.27657,9.0
2009-06-17 17:45:00,11.26433,11.27402,11.24112,11.25867,7.0
2009-06-17 17:46:00,11.26423,11.27338,11.24473,11.27338,16.0
2009-06-17 17:47:00,11.25843,11.27273,11.24327,11.25707,9.0
2009-06-17 17:48:00,11.27373,11.27373,11.25062,11.25242,8.0
2009-06-17 17:49:00,11.26382,11.26783,11.24476,11.26783,9.0
2009-06-17 17:50:00,11.26953,11.26953,11.23652,11.25273,10.0
2009-06-17 17:51:00,11.24337,11.26363,11.23873,11.26363,9.0
2009-06-17 17:52:00,11.25482,11.26583,11.24297,11.25742,7.0
2009-06-17 17:53:00,11.24422,11.26338,11.23032,11.25467,9.0
2009-06-17 17:54:00,11.25837,11.26113,11.22897,11.23917,10.0
2009-06-17 17:55:00,11.25507,11.25627,11.23843,11.25263,8.0
2009-06-17 17:56:00,11.25793,11.25898,11.23977,11.25898,9.0
2009-06-17 17:57:00,11.25573,11.26388,11.24358,11.24902,9.0
2009-06-17 17:58:00,11.26562,11.26738,11.24518,11.25033,12.0
2009-06-17 17:59:00,11.24957,11.27287,11.24593,11.26583,10.0
2009-06-17 18:00:00,11.27102,11.27838,11.24838,11.27322,7.0
2009-06-17 18:01:00,11.27117,11.28277,11.25617,11.27642,7.0
2009-06-17 18:02:00,11.27852,11.27852,11.25783,11.26993,10.0
2009-06-17 18:03:00,11.27513,11.27903,11.25717,11.27707,9.0
2009-06-17 18:04:00,11.27943,11.27943,11.26098,11.27102,14.0
2009-06-17 18:05:00,11.26063,11.27972,11.25118,11.26037,7.0
2009-06-17 18:06:00,11.27102,11.27838,11.24046,11.24462,12.0
2009-06-17 18:07:00,11.25802,11.26732,11.24528,11.25272,11.0
2009-06-17 18:08:00,11.25898,11.27043,11.24583,11.24702,11.0
2009-06-17 18:09:00,11.26153,11.26963,11.24197,11.24197,18.0
2009-06-17 18:10:00,11.26018,11.26317,11.22672,11.25293,10.0
2009-06-17 18:11:00,11.23573,11.26038,11.23193,11.25532,7.0
2009-06-17 18:12:00,11.25943,11.25943,11.23122,11.23978,9.0
2009-06-17 18:13:00,11.23052,11.25142,11.23052,11.23948,8.0
2009-06-17 18:14:00,11.24722,11.24963,11.23063,11.24943,8.0
2009-06-17 18:15:00,11.24832,11.25552,11.23098,11.23172,10.0
2009-06-17 18:16:00,11.22748,11.24418,11.22748,11.23533,10.0
2009-06-17 18:17:00,11.23022,11.25438,11.22072,11.25438,7.0
2009-06-17 18:18:00,11.23793,11.25317,11.22457,11.23822,9.0
2009-06-17 18:19:00,11.22918,11.24643,11.22798,11.24123,10.0
2009-06-17 18:20:00,11.24133,11.24682,11.23008,11.24293,8.0
2009-06-17 18:21:00,11.23357,11.24703,11.22977,11.23018,18.0
2009-06-17 18:22:00,11.24822,11.24972,11.23028,11.23588,12.0
2009-06-17 18:23:00,11.23313,11.25423,11.22927,11.25378,12.0
2009-06-17 18:24:00,11.23872,11.25598,11.21203,11.22833,10.0
2009-06-17 18:25:00,11.21933,11.24628,11.21933,11.23098,9.0
2009-06-17 18:26:00,11.23678,11.23686,11.22028,11.22533,10.0
2009-06-17 18:27:00,11.23058,11.23433,11.22012,11.23088,11.0
2009-06-17 18:28:00,11.23953,11.23953,11.22178,11.23578,10.0
2009-06-17 18:29:00,11.23423,11.23672,11.22517,11.22517,7.0
2009-06-17 18:30:00,11.23602,11.23692,11.22553,11.23692,10.0
2009-06-17 18:31:00,11.23152,11.24067,11.22852,11.24067,11.0
2009-06-17 18:32:00,11.22972,11.24452,11.22878,11.22992,9.0
2009-06-17 18:33:00,11.22742,11.23598,11.22273,11.23383,8.0
2009-06-17 18:34:00,11.23682,11.23682,11.22358,11.23528,9.0
2009-06-17 18:35:00,11.23227,11.23747,11.22151,11.22773,7.0
2009-06-17 18:36:00,11.23913,11.23913,11.22142,11.22878,10.0
2009-06-17 18:37:00,11.23628,11.23953,11.22902,11.23902,15.0
2009-06-17 18:38:00,11.23803,11.24412,11.22759,11.23948,11.0
2009-06-17 18:39:00,11.23407,11.24123,11.23038,11.24068,8.0
2009-06-17 18:40:00,11.24133,11.24133,11.22637,11.23468,15.0
2009-06-17 18:41:00,11.22567,11.23667,11.22317,11.23212,8.0
2009-06-17 18:42:00,11.23852,11.23852,11.22093,11.23523,14.0
2009-06-17 18:43:00,11.22058,11.23413,11.21462,11.22257,11.0
2009-06-17 18:44:00,11.23788,11.23788,11.21472,11.22613,9.0
2009-06-17 18:45:00,11.22493,11.22658,11.20228,11.22258,8.0
2009-06-17 18:46:00,11.23037,11.23037,11.20468,11.20783,22.0
2009-06-17 18:47:00,11.20837,11.22592,11.19632,11.22088,11.0
2009-06-17 18:48:00,11.22493,11.23297,11.20912,11.22057,12.0
2009-06-17 18:49:00,11.21222,11.21932,11.20098,11.21232,7.0
2009-06-17 18:50:00,11.22223,11.22532,11.20472,11.22493,10.0
2009-06-17 18:51:00,11.22393,11.22672,11.21378,11.22387,12.0
2009-06-17 18:52:00,11.23073,11.23073,11.21033,11.22757,11.0
2009-06-17 18:53:00,11.21783,11.23777,11.20607,11.23777,9.0
2009-06-17 18:54:00,11.24308,11.24308,11.21737,11.21737,11.0
2009-06-17 18:55:00,11.23187,11.23187,11.21073,11.23063,8.0
2009-06-17 18:56:00,11.23497,11.23497,11.21372,11.22353,9.0
2009-06-17 18:57:00,11.23277,11.23742,11.22273,11.23137,8.0
2009-06-17 18:58:00,11.24042,11.24042,11.22467,11.22467,10.0
2009-06-17 18:59:00,11.22842,11.23882,11.21948,11.23108,10.0
2009-06-17 19:00:00,11.23613,11.23613,11.21648,11.22443,8.0
2009-06-17 19:01:00,11.22713,11.22927,11.19718,11.21712,7.0
2009-06-17 19:02:00,11.22287,11.22287,11.20052,11.21928,9.0
2009-06-17 19:03:00,11.21743,11.22228,11.20652,11.22092,8.0
2009-06-17 19:04:00,11.22318,11.22452,11.20762,11.20762,12.0
2009-06-17 19:05:00,11.22342,11.22472,11.20773,11.20773,7.0
2009-06-17 19:06:00,11.22372,11.22372,11.20805,11.21672,7.0
2009-06-17 19:07:00,11.21877,11.22083,11.21067,11.22052,9.0
2009-06-17 19:08:00,11.22502,11.22502,11.21007,11.21623,9.0
2009-06-17 19:09:00,11.21638,11.22587,11.20352,11.21292,11.0
2009-06-17 19:10:00,11.22762,11.22762,11.20693,11.20848,14.0
2009-06-17 19:11:00,11.21887,11.22062,11.20287,11.21952,11.0
2009-06-17 19:12:00,11.22732,11.22732,11.20512,11.22082,11.0
2009-06-17 19:13:00,11.20973,11.22728,11.20742,11.21547,11.0
2009-06-17 19:14:00,11.22892,11.22892,11.20738,11.22008,10.0
2009-06-17 19:15:00,11.21648,11.22093,11.20568,11.21428,7.0
2009-06-17 19:16:00,11.22153,11.22153,11.20823,11.20883,11.0
2009-06-17 19:17:00,11.21713,11.22042,11.20113,11.21892,12.0
2009-06-17 19:18:00,11.22418,11.22418,11.20673,11.20922,11.0
2009-06-17 19:19:00,11.22057,11.22643,11.21038,11.21908,11.0
2009-06-17 19:20:00,11.22007,11.23223,11.20113,11.21043,9.0
2009-06-17 19:21:00,11.22462,11.22462,11.20973,11.20973,9.0
2009-06-17 19:22:00,11.22412,11.22412,11.21118,11.21162,10.0
2009-06-17 19:23:00,11.22192,11.22733,11.21208,11.21658,12.0
2009-06-17 19:24:00,11.23597,11.23597,11.20773,11.20773,12.0
2009-06-17 19:25:00,11.22258,11.22258,11.20388,11.20512,7.0
2009-06-17 19:26:00,11.22322,11.22322,11.20273,11.21377,7.0
2009-06-17 19:27:00,11.20763,11.22097,11.20397,11.20397,10.0
2009-06-17 19:28:00,11.22592,11.22592,11.20453,11.20677,10.0
2009-06-17 19:29:00,11.21012,11.21773,11.19698,11.20903,10.0
2009-06-17 19:30:00,11.22332,11.22332,11.20593,11.21082,13.0
2009-06-17 19:31:00,11.22253,11.22743,11.20783,11.20983,10.0
2009-06-17 19:32:00,11.22423,11.22423,11.20657,11.21587,10.0
2009-06-17 19:33:00,11.20778,11.22093,11.20525,11.21092,9.0
2009-06-17 19:34:00,11.21993,11.22163,11.20672,11.21503,10.0
2009-06-17 19:35:00,11.21057,11.21832,11.19583,11.19802,9.0
2009-06-17 19:36:00,11.21467,11.22267,11.19823,11.21088,14.0
2009-06-17 19:37:00,11.20957,11.21483,11.20387,11.20743,8.0
2009-06-17 19:38:00,11.22237,11.22237,11.20777,11.20898,8.0
2009-06-17 19:39:00,11.21697,11.21789,11.20832,11.21627,10.0
2009-06-17 19:40:00,11.22373,11.22373,11.20843,11.21998,13.0
2009-06-17 19:41:00,11.21678,11.22878,11.21218,11.21643,14.0
2009-06-17 19:42:00,11.23063,11.23063,11.21177,11.21352,8.0
2009-06-17 19:43:00,11.22573,11.22573,11.20462,11.21323,7.0
2009-06-17 19:44:00,11.22543,11.22688,11.18807,11.18807,7.0
2009-06-17 19:45:00,11.21907,11.21907,11.18517,11.20347,10.0
2009-06-17 19:46:00,11.20303,11.21222,11.19074,11.20387,8.0
2009-06-17 19:47:00,11.20442,11.21773,11.19753,11.20088,9.0
2009-06-17 19:48:00,11.21747,11.21747,11.19903,11.21412,11.0
2009-06-17 19:49:00,11.20178,11.22262,11.20178,11.21327,7.0
2009-06-17 19:50:00,11.22162,11.22162,11.20133,11.21642,14.0
2009-06-17 19:51:00,11.20422,11.21267,11.20136,11.20793,9.0
2009-06-17 19:52:00,11.21988,11.21988,11.19932,11.20093,12.0
2009-06-17 19:53:00,11.20627,11.21018,11.19892,11.19892,10.0
2009-06-17 19:54:00,11.21442,11.21442,11.19918,11.19918,12.0
2009-06-17 19:55:00,11.20853,11.20853,11.19717,11.20658,11.0
2009-06-17 19:56:00,11.21502,11.21502,11.19628,11.20598,14.0
2009-06-17 19:57:00,11.20933,11.21827,11.19927,11.21827,13.0
2009-06-17 19:58:00,11.22498,11.22498,11.20563,11.20563,9.0
2009-06-17 19:59:00,11.21247,11.21603,11.20447,11.20683,9.0
2009-06-17 20:00:00,11.21487,11.22127,11.20532,11.21368,18.0
2009-06-17 20:01:00,11.21937,11.22493,11.20828,11.22073,17.0
2009-06-17 20:02:00,11.23067,11.23067,11.20708,11.22112,14.0
2009-06-17 20:03:00,11.21807,11.23303,11.21247,11.22482,9.0
2009-06-17 20:04:00,11.21938,11.23447,11.21938,11.22143,17.0
2009-06-17 20:05:00,11.22348,11.23528,11.21602,11.22673,9.0
2009-06-17 20:06:00,11.23397,11.23397,11.21447,11.22628,8.0
2009-06-17 20:07:00,11.22628,11.23268,11.21633,11.21782,12.0
2009-06-17 20:08:00,11.22062,11.23088,11.21608,11.23088,10.0
2009-06-17 20:09:00,11.22842,11.23128,11.21586,11.22963,11.0
2009-06-17 20:10:00,11.23138,11.23778,11.21313,11.23533,14.0
2009-06-17 20:11:00,11.23507,11.23718,11.21613,11.23082,7.0
2009-06-17 20:12:00,11.23792,11.23953,11.22307,11.23238,11.0
2009-06-17 20:13:00,11.23342,11.23753,11.22222,11.22257,13.0
2009-06-17 20:14:00,11.23962,11.24252,11.22013,11.24252,12.0
2009-06-17 20:15:00,11.24287,11.24603,11.22573,11.23743,9.0
2009-06-17 20:16:00,11.24843,11.25683,11.23233,11.24762,12.0
2009-06-17 20:17:00,11.23228,11.25648,11.23228,11.25103,7.0
2009-06-17 20:18:00,11.25423,11.25423,11.23537,11.23537,9.0
2009-06-17 20:19:00,11.24543,11.24743,11.23053,11.24413,10.0
2009-06-17 20:20:00,11.25117,11.25572,11.23417,11.24378,7.0
2009-06-17 20:21:00,11.25107,11.26893,11.24542,11.25873,9.0
2009-06-17 20:22:00,11.26563,11.26563,11.24968,11.25832,15.0
2009-06-17 20:23:00,11.26182,11.26677,11.25432,11.25628,9.0
2009-06-17 20:24:00,11.26567,11.26567,11.24047,11.25082,12.0
2009-06-17 20:25:00,11.24598,11.26308,11.24112,11.24897,10.0
2009-06-17 20:26:00,11.25678,11.25678,11.23767,11.23767,9.0
2009-06-17 20:27:00,11.25013,11.25013,11.23643,11.24182,10.0
2009-06-17 20:28:00,11.25328,11.26292,11.23262,11.26217,11.0
2009-06-17 20:29:00,11.25742,11.26408,11.25215,11.25347,11.0
2009-06-17 20:30:00,11.25943,11.26913,11.25651,11.26127,7.0
2009-06-17 20:31:00,11.25463,11.26642,11.24312,11.24982,7.0
2009-06-17 20:32:00,11.25082,11.26277,11.24112,11.25278,11.0
2009-06-17 20:33:00,11.24947,11.26138,11.23943,11.25062,7.0
2009-06-17 20:34:00,11.24062,11.25663,11.24053,11.24643,8.0
2009-06-17 20:35:00,11.24758,11.25163,11.23558,11.24277,11.0
2009-06-17 20:36:00,11.25348,11.25348,11.23283,11.23983,10.0
2009-06-17 20:37:00,11.24373,11.24673,11.23564,11.24233,10.0
2009-06-17 20:38:00,11.24913,11.25472,11.23742,11.25228,8.0
2009-06-17 20:39:00,11.25203,11.25462,11.24202,11.24437,16.0
2009-06-17 20:40:00,11.25793,11.25793,11.23867,11.24382,9.0
2009-06-17 20:41:00,11.24587,11.25073,11.23753,11.24997,17.0
2009-06-17 20:42:00,11.25358,11.25358,11.23633,11.23713,13.0
2009-06-17 20:43:00,11.24622,11.25077,11.23772,11.24682,11.0
2009-06-17 20:44:00,11.25317,11.25317,11.23363,11.24453,9.0
2009-06-17 20:45:00,11.24763,11.25148,11.23473,11.24588,13.0
2009-06-17 20:46:00,11.25753,11.25753,11.23643,11.23643,10.0
2009-06-17 20:47:00,11.24648,11.24992,11.23632,11.24312,7.0
2009-06-17 20:48:00,11.24383,11.25462,11.23658,11.24378,20.0
2009-06-17 20:49:00,11.24728,11.25318,11.23662,11.24012,10.0
2009-06-17 20:50:00,11.25398,11.25398,11.23707,11.24647,10.0
2009-06-17 20:51:00,11.24797,11.25053,11.23233,11.23868,8.0
2009-06-17 20:52:00,11.24993,11.24993,11.23713,11.24637,7.0
2009-06-17 20:53:00,11.24767,11.24913,11.21717,11.24228,9.0
2009-06-17 20:54:00,11.23618,11.25263,11.22909,11.23472,12.0
2009-06-17 20:55:00,11.24567,11.24812,11.22113,11.24752,14.0
2009-06-17 20:56:00,11.25133,11.25133,11.23492,11.24652,13.0
2009-06-17 20:57:00,11.24553,11.24842,11.23372,11.24677,10.0
2009-06-17 20:58:00,11.24503,11.25338,11.23183,11.23183,13.0
2009-06-17 20:59:00,11.24727,11.24873,11.22147,11.23212,9.0
2009-06-17 21:00:00,11.24053,11.24543,11.21847,11.23343,9.0
2009-06-17 21:01:00,11.22462,11.24358,11.22462,11.23978,7.0
2009-06-17 21:02:00,11.23783,11.23868,11.22478,11.23868,13.0
2009-06-17 21:03:00,11.23362,11.24023,11.22277,11.22642,11.0
2009-06-17 21:04:00,11.24173,11.24173,11.22488,11.23973,11.0
2009-06-17 21:05:00,11.22998,11.24303,11.22642,11.22642,10.0
2009-06-17 21:06:00,11.24387,11.24387,11.22103,11.22923,10.0
2009-06-17 21:07:00,11.23667,11.23982,11.22502,11.23063,15.0
2009-06-17 21:08:00,11.24253,11.24253,11.22273,11.22653,9.0
2009-06-17 21:09:00,11.23403,11.24247,11.22693,11.24022,7.0
2009-06-17 21:10:00,11.24162,11.24162,11.22808,11.23282,9.0
2009-06-17 21:11:00,11.23882,11.23882,11.22503,11.23173,8.0
2009-06-17 21:12:00,11.24597,11.24597,11.22533,11.22533,10.0
2009-06-17 21:13:00,11.23382,11.23853,11.22293,11.23342,16.0
2009-06-17 21:14:00,11.24203,11.24203,11.22593,11.23882,8.0
2009-06-17 21:15:00,11.22903,11.23862,11.22737,11.22737,16.0
2009-06-17 21:16:00,11.23843,11.23843,11.22207,11.23233,9.0
2009-06-17 21:17:00,11.22802,11.23917,11.22262,11.22857,7.0
2009-06-17 21:18:00,11.24262,11.24557,11.22583,11.24382,13.0
2009-06-17 21:19:00,11.24683,11.24898,11.22782,11.23868,7.0
2009-06-17 21:20:00,11.23763,11.24647,11.22843,11.23378,10.0
2009-06-17 21:21:00,11.23963,11.23983,11.22687,11.23228,7.0
2009-06-17 21:22:00,11.24723,11.24723,11.22863,11.22863,12.0
2009-06-17 21:23:00,11.23252,11.24438,11.22608,11.23892,8.0
2009-06-17 21:24:00,11.24913,11.24913,11.23173,11.23173,9.0
2009-06-17 21:25:00,11.23782,11.24228,11.23147,11.23702,8.0
2009-06-17 21:26:00,11.24898,11.24898,11.23257,11.23268,11.0
2009-06-17 21:27:00,11.24248,11.24448,11.22758,11.24347,8.0
2009-06-17 21:28:00,11.25113,11.25113,11.21652,11.23247,14.0
2009-06-17 21:29:00,11.24183,11.24318,11.23158,11.23917,12.0
2009-06-17 21:30:00,11.23887,11.24873,11.22893,11.23198,11.0
2009-06-17 21:31:00,11.23723,11.24178,11.22873,11.23908,12.0
2009-06-17 21:32:00,11.24668,11.24668,11.22922,11.23227,15.0
2009-06-17 21:33:00,11.23977,11.24722,11.22643,11.24722,11.0
2009-06-17 21:34:00,11.24713,11.24713,11.22467,11.23033,11.0
2009-06-17 21:35:00,11.23648,11.24173,11.22928,11.22928,12.0
2009-06-17 21:36:00,11.24178,11.24828,11.23343,11.24093,8.0
2009-06-17 21:37:00,11.23882,11.24257,11.22828,11.23383,8.0
2009-06-17 21:38:00,11.23983,11.24458,11.22897,11.22987,7.0
2009-06-17 21:39:00,11.24042,11.24182,11.23303,11.24182,7.0
2009-06-17 21:40:00,11.25167,11.25167,11.22978,11.24042,7.0
2009-06-17 21:41:00,11.24102,11.24533,11.22856,11.23518,8.0
2009-06-17 21:42:00,11.25102,11.25102,11.23317,11.23897,7.0
2009-06-17 21:43:00,11.23833,11.24087,11.23223,11.23847,7.0
2009-06-17 21:44:00,11.25018,11.25018,11.23172,11.24388,7.0
2009-06-17 21:45:00,11.23123,11.24528,11.23123,11.24403,9.0
2009-06-17 21:46:00,11.25038,11.25038,11.22997,11.22997,7.0
2009-06-17 21:47:00,11.23882,11.24352,11.2322,11.24352,8.0
2009-06-17 21:48:00,11.24368,11.24368,11.22982,11.22982,11.0
2009-06-17 21:49:00,11.23823,11.24213,11.22756,11.23758,14.0
2009-06-17 21:50:00,11.23837,11.24497,11.23427,11.23968,10.0
2009-06-17 21:51:00,11.24303,11.24303,11.23322,11.23577,13.0
2009-06-17 21:52:00,11.24318,11.25043,11.23472,11.23472,16.0
2009-06-17 21:53:00,11.23448,11.24432,11.23448,11.23533,7.0
2009-06-17 21:54:00,11.25033,11.25033,11.23532,11.24432,9.0
2009-06-17 21:55:00,11.24702,11.24753,11.23452,11.24692,10.0
2009-06-17 21:56:00,11.25522,11.25522,11.23232,11.23232,10.0
2009-06-17 21:57:00,11.24642,11.24642,11.23537,11.24457,9.0
2009-06-17 21:58:00,11.24937,11.24937,11.22897,11.23908,10.0
2009-06-17 21:59:00,11.23403,11.24163,11.22863,11.24163,9.0
2009-06-17 22:00:00,11.24062,11.24642,11.22521,11.22913,11.0
2009-06-17 22:01:00,11.23862,11.23862,11.22817,11.22817,9.0
2009-06-17 22:02:00,11.24392,11.24392,11.22833,11.22872,9.0
2009-06-17 22:03:00,11.23767,11.23878,11.22898,11.22937,8.0
2009-06-17 22:04:00,11.24102,11.24102,11.22013,11.22703,10.0
2009-06-17 22:05:00,11.22823,11.23412,11.22416,11.23178,11.0
2009-06-17 22:06:00,11.24033,11.24033,11.22503,11.22503,7.0
2009-06-17 22:07:00,11.23158,11.23453,11.22545,11.22693,13.0
2009-06-17 22:08:00,11.24007,11.24007,11.22087,11.23078,18.0
2009-06-17 22:09:00,11.23298,11.23963,11.22223,11.22777,11.0
2009-06-17 22:10:00,11.24102,11.24102,11.22567,11.22877,7.0
2009-06-17 22:11:00,11.23477,11.23477,11.22742,11.22742,11.0
2009-06-17 22:12:00,11.24268,11.24268,11.22323,11.22728,8.0
2009-06-17 22:13:00,11.23548,11.23902,11.22747,11.22747,7.0
2009-06-17 22:14:00,11.24123,11.24123,11.22643,11.22952,11.0
2009-06-17 22:15:00,11.23553,11.23933,11.22893,11.22893,10.0
2009-06-17 22:16:00,11.24422,11.24422,11.22767,11.22942,10.0
2009-06-17 22:17:00,11.23723,11.23903,11.22753,11.23128,9.0
2009-06-17 22:18:00,11.24713,11.24713,11.23189,11.23252,11.0
2009-06-17 22:19:00,11.23952,11.23952,11.22967,11.22967,9.0
2009-06-17 22:20:00,11.24608,11.24995,11.22718,11.23683,10.0
2009-06-17 22:21:00,11.23968,11.23968,11.22982,11.23752,10.0
2009-06-17 22:22:00,11.24703,11.24703,11.23182,11.23862,8.0
2009-06-17 22:23:00,11.23507,11.24071,11.22563,11.23423,10.0
2009-06-17 22:24:00,11.24512,11.24512,11.22603,11.22603,12.0
2009-06-17 22:25:00,11.23917,11.24223,11.22902,11.23647,11.0
2009-06-17 22:26:00,11.23168,11.24268,11.23048,11.23048,11.0
2009-06-17 22:27:00,11.23732,11.24022,11.22887,11.22957,12.0
2009-06-17 22:28:00,11.24358,11.24358,11.22882,11.23163,16.0
2009-06-17 22:29:00,11.23733,11.23753,11.22728,11.22728,7.0
2009-06-17 22:30:00,11.24557,11.24557,11.22278,11.22982,16.0
2009-06-17 22:31:00,11.23483,11.24177,11.23428,11.23428,9.0
2009-06-17 22:32:00,11.24407,11.24407,11.22877,11.23638,13.0
2009-06-17 22:33:00,11.23873,11.23873,11.22732,11.22883,7.0
2009-06-17 22:34:00,11.24412,11.24412,11.22513,11.22513,13.0
2009-06-17 22:35:00,11.22447,11.23408,11.22216,11.22453,13.0
2009-06-17 22:36:00,11.24022,11.24022,11.22258,11.23822,11.0
2009-06-17 22:37:00,11.22818,11.23477,11.22257,11.23387,7.0
2009-06-17 22:38:00,11.24377,11.24377,11.22572,11.22787,10.0
2009-06-17 22:39:00,11.23577,11.23708,11.22493,11.23502,10.0
2009-06-17 22:40:00,11.23898,11.23898,11.22547,11.22773,8.0
2009-06-17 22:41:00,11.23327,11.23327,11.2283,11.22868,9.0
2009-06-17 22:42:00,11.23773,11.23773,11.22172,11.22898,12.0
2009-06-17 22:43:00,11.23138,11.23983,11.22512,11.23983,10.0
2009-06-17 22:44:00,11.22262,11.23588,11.22197,11.23137,8.0
2009-06-17 22:45:00,11.22323,11.23947,11.22132,11.23947,11.0
2009-06-17 22:46:00,11.22417,11.23548,11.21872,11.21888,8.0
2009-06-17 22:47:00,11.22028,11.23267,11.22028,11.22278,9.0
2009-06-17 22:48:00,11.23348,11.23348,11.22293,11.22732,10.0
2009-06-17 22:49:00,11.22172,11.23193,11.2185,11.21963,7.0
2009-06-17 22:50:00,11.23478,11.23478,11.22092,11.22377,13.0
2009-06-17 22:51:00,11.22217,11.23488,11.22142,11.22183,8.0
2009-06-17 22:52:00,11.23603,11.23603,11.21942,11.22407,15.0
2009-06-17 22:53:00,11.22258,11.23427,11.22173,11.22173,7.0
2009-06-17 22:54:00,11.23763,11.23763,11.22187,11.22212,8.0
2009-06-17 22:55:00,11.22223,11.23678,11.22223,11.22262,11.0
2009-06-17 22:56:00,11.23657,11.23657,11.22333,11.22343,7.0
2009-06-17 22:57:00,11.23063,11.23678,11.21647,11.23628,8.0
2009-06-17 22:58:00,11.24647,11.24647,11.21703,11.23478,9.0
2009-06-17 22:59:00,11.22787,11.23532,11.21513,11.22883,15.0
2009-06-17 23:00:00,11.23293,11.24207,11.20832,11.21682,7.0
2009-06-17 23:01:00,11.22682,11.22682,11.21046,11.21047,10.0
2009-06-17 23:02:00,11.23592,11.23592,11.21103,11.21448,15.0
2009-06-17 23:03:00,11.21998,11.22927,11.21343,11.21343,8.0
2009-06-17 23:04:00,11.24038,11.24038,11.21302,11.21302,12.0
2009-06-17 23:05:00,11.21057,11.23128,11.21057,11.21063,17.0
2009-06-17 23:06:00,11.23968,11.23968,11.21518,11.22208,7.0
2009-06-17 23:07:00,11.21992,11.24198,11.21402,11.24198,8.0
2009-06-17 23:08:00,11.22972,11.23583,11.21258,11.22037,12.0
2009-06-17 23:09:00,11.21428,11.23897,11.20778,11.23897,9.0
2009-06-17 23:10:00,11.23187,11.23557,11.22972,11.22982,14.0
2009-06-17 23:11:00,11.23033,11.23858,11.21182,11.23858,10.0
2009-06-17 23:12:00,11.22442,11.22442,11.21038,11.21038,17.0
2009-06-17 23:13:00,11.21022,11.23433,11.21022,11.21517,12.0
2009-06-17 23:14:00,11.23523,11.23879,11.22823,11.22823,11.0
2009-06-17 23:15:00,11.22833,11.23277,11.22492,11.22707,15.0
2009-06-17 23:16:00,11.23923,11.23923,11.20993,11.22322,15.0
2009-06-17 23:17:00,11.22033,11.23037,11.21352,11.21352,9.0
2009-06-17 23:18:00,11.23892,11.23892,11.21113,11.21763,12.0
2009-06-17 23:19:00,11.21483,11.22782,11.20868,11.21627,16.0
2009-06-17 23:20:00,11.23393,11.23393,11.21032,11.21703,9.0
2009-06-17 23:21:00,11.21167,11.22197,11.20972,11.21032,11.0
2009-06-17 23:22:00,11.23678,11.23678,11.21228,11.21743,15.0
2009-06-17 23:23:00,11.21612,11.23818,11.21072,11.23818,7.0
2009-06-17 23:24:00,11.21883,11.22713,11.21233,11.22042,10.0
2009-06-17 23:25:00,11.22988,11.23912,11.22988,11.23912,7.0
2009-06-17 23:26:00,11.22977,11.23007,11.22548,11.22833,7.0
2009-06-17 23:27:00,11.22908,11.23698,11.21543,11.23698,13.0
2009-06-17 23:28:00,11.22128,11.23543,11.21507,11.21507,9.0
2009-06-17 23:29:00,11.21373,11.23248,11.21213,11.22898,9.0
2009-06-17 23:30:00,11.23373,11.23637,11.21398,11.23637,10.0
2009-06-17 23:31:00,11.22988,11.23608,11.21398,11.21533,9.0
2009-06-17 23:32:00,11.23912,11.23912,11.21038,11.23162,7.0
2009-06-17 23:33:00,11.21767,11.23353,11.21012,11.23353,10.0
2009-06-17 23:34:00,11.23633,11.23633,11.21363,11.21363,9.0
2009-06-17 23:35:00,11.22122,11.22908,11.21133,11.21133,13.0
2009-06-17 23:36:00,11.23722,11.23722,11.22698,11.22698,9.0
2009-06-17 23:37:00,11.22733,11.2292,11.22733,11.22872,13.0
2009-06-17 23:38:00,11.23282,11.23282,11.21287,11.22812,8.0
2009-06-17 23:39:00,11.23233,11.24198,11.21528,11.24198,7.0
2009-06-17 23:40:00,11.21833,11.23027,11.21107,11.21107,13.0
2009-06-17 23:41:00,11.22272,11.22633,11.20888,11.21118,7.0
2009-06-17 23:42:00,11.23603,11.23603,11.20802,11.21148,9.0
2009-06-17 23:43:00,11.21662,11.23787,11.21217,11.23787,12.0
2009-06-17 23:44:00,11.22693,11.22693,11.20722,11.21852,10.0
2009-06-17 23:45:00,11.21217,11.22968,11.20472,11.22247,9.0
2009-06-17 23:46:00,11.21032,11.22373,11.20753,11.20753,10.0
2009-06-17 23:47:00,11.22478,11.22478,11.20569,11.21842,11.0
2009-06-17 23:48:00,11.23332,11.23332,11.20572,11.20988,9.0
2009-06-17 23:49:00,11.21003,11.22483,11.20313,11.20313,13.0
2009-06-17 23:50:00,11.23572,11.23572,11.20312,11.21628,11.0
2009-06-17 23:51:00,11.21463,11.22548,11.20372,11.20957,10.0
2009-06-17 23:52:00,11.23507,11.23507,11.20463,11.22638,13.0
2009-06-17 23:53:00,11.22627,11.22637,11.22198,11.22637,14.0
2009-06-17 23:54:00,11.23638,11.23638,11.19893,11.22482,9.0
2009-06-17 23:55:00,11.20592,11.22142,11.20592,11.20767,12.0
2009-06-17 23:56:00,11.23418,11.23418,11.19633,11.20867,9.0
2009-06-17 23:57:00,11.20877,11.23123,11.19918,11.23123,13.0
2009-06-17 23:58:00,11.21232,11.22663,11.20158,11.20687,8.0
2009-06-17 23:59:00,11.21383,11.22433,11.20292,11.20668,14.0
2009-06-18 00:00:00,11.23952,11.23952,11.20443,11.20873,9.0
2009-06-18 00:01:00,11.21913,11.23397,11.20857,11.23397,8.0
2009-06-18 00:02:00,11.21187,11.21762,11.20633,11.21762,7.0
2009-06-18 00:03:00,11.21182,11.23953,11.21182,11.23953,7.0
2009-06-18 00:04:00,11.21532,11.21532,11.20873,11.21473,9.0
2009-06-18 00:05:00,11.21562,11.22633,11.20833,11.21063,7.0
2009-06-18 00:06:00,11.24467,11.24467,11.20912,11.20912,10.0
2009-06-18 00:07:00,11.21457,11.23278,11.20883,11.23278,11.0
2009-06-18 00:08:00,11.22632,11.22632,11.20558,11.20558,11.0
2009-06-18 00:09:00,11.22382,11.22726,11.20439,11.21057,13.0
2009-06-18 00:10:00,11.23442,11.23442,11.20707,11.20707,11.0
2009-06-18 00:11:00,11.22583,11.23628,11.20752,11.23628,13.0
2009-06-18 00:12:00,11.21593,11.22732,11.21077,11.21173,14.0
2009-06-18 00:13:00,11.22738,11.22878,11.22488,11.22737,9.0
2009-06-18 00:14:00,11.24132,11.24132,11.22393,11.22393,11.0
2009-06-18 00:15:00,11.22683,11.22683,11.21182,11.21542,9.0
2009-06-18 00:16:00,11.22482,11.23308,11.20797,11.22387,7.0
2009-06-18 00:17:00,11.21167,11.22577,11.20717,11.20717,9.0
2009-06-18 00:18:00,11.23268,11.23268,11.20748,11.20868,8.0
2009-06-18 00:19:00,11.22133,11.22133,11.20723,11.20967,14.0
2009-06-18 00:20:00,11.22497,11.22992,11.20508,11.20508,8.0
2009-06-18 00:21:00,11.22528,11.22573,11.20822,11.20862,11.0
2009-06-18 00:22:00,11.23527,11.23527,11.21097,11.21337,10.0
2009-06-18 00:23:00,11.21727,11.23093,11.20947,11.21553,17.0
2009-06-18 00:24:00,11.23832,11.23832,11.23225,11.23277,7.0
2009-06-18 00:25:00,11.23287,11.24193,11.22302,11.24193,8.0
2009-06-18 00:26:00,11.23223,11.23223,11.21417,11.22063,10.0
2009-06-18 00:27:00,11.21693,11.23102,11.21452,11.21452,8.0
2009-06-18 00:28:00,11.24008,11.24008,11.21618,11.22293,8.0
2009-06-18 00:29:00,11.22108,11.22933,11.20542,11.20683,9.0
2009-06-18 00:30:00,11.23183,11.23183,11.20972,11.21563,9.0
2009-06-18 00:31:00,11.22378,11.23557,11.20907,11.23557,9.0
2009-06-18 00:32:00,11.21723,11.23208,11.20943,11.21263,15.0
2009-06-18 00:33:00,11.21588,11.22832,11.20938,11.21513,12.0
2009-06-18 00:34:00,11.23213,11.23213,11.20782,11.21027,10.0
2009-06-18 00:35:00,11.20967,11.22657,11.20702,11.22438,12.0
2009-06-18 00:36:00,11.23548,11.23548,11.20873,11.22577,10.0
2009-06-18 00:37:00,11.22327,11.22327,11.20543,11.20543,11.0
2009-06-18 00:38:00,11.23218,11.23218,11.20422,11.20422,15.0
2009-06-18 00:39:00,11.22007,11.22183,11.20463,11.20622,12.0
2009-06-18 00:40:00,11.23362,11.23362,11.20643,11.20672,11.0
2009-06-18 00:41:00,11.21063,11.23223,11.20688,11.23223,10.0
2009-06-18 00:42:00,11.22132,11.22132,11.20627,11.20627,7.0
2009-06-18 00:43:00,11.20732,11.22237,11.20015,11.20407,11.0
2009-06-18 00:44:00,11.22562,11.22562,11.19968,11.20303,9.0
2009-06-18 00:45:00,11.21983,11.22948,11.20153,11.22948,9.0
2009-06-18 00:46:00,11.20943,11.21878,11.20183,11.20183,8.0
2009-06-18 00:47:00,11.21887,11.21887,11.20012,11.20692,8.0
2009-06-18 00:48:00,11.22618,11.22618,11.19967,11.19967,9.0
2009-06-18 00:49:00,11.20352,11.22377,11.19998,11.22377,8.0
2009-06-18 00:50:00,11.20532,11.21837,11.19748,11.20177,9.0
2009-06-18 00:51:00,11.21633,11.22737,11.19793,11.22737,11.0
2009-06-18 00:52:00,11.20752,11.21793,11.20028,11.20737,11.0
2009-06-18 00:53:00,11.20198,11.21342,11.20018,11.20018,11.0
2009-06-18 00:54:00,11.22308,11.22308,11.19957,11.20083,14.0
2009-06-18 00:55:00,11.20353,11.21543,11.19553,11.21003,11.0
2009-06-18 00:56:00,11.20047,11.22557,11.20047,11.21792,7.0
2009-06-18 00:57:00,11.20653,11.21633,11.19967,11.21422,13.0
2009-06-18 00:58:00,11.22393,11.22393,11.20432,11.21477,10.0
2009-06-18 00:59:00,11.21387,11.21482,11.20806,11.21482,12.0
2009-06-18 01:00:00,11.22187,11.22187,11.19967,11.19967,10.0
2009-06-18 01:01:00,11.20588,11.22433,11.19843,11.22433,7.0
2009-06-18 01:02:00,11.21688,11.21688,11.20018,11.20118,8.0
2009-06-18 01:03:00,11.20483,11.22392,11.20467,11.22392,8.0
2009-06-18 01:04:00,11.20623,11.21533,11.19872,11.19872,8.0
2009-06-18 01:05:00,11.20478,11.21588,11.19812,11.19917,14.0
2009-06-18 01:06:00,11.22242,11.22242,11.19748,11.19973,8.0
2009-06-18 01:07:00,11.19738,11.21842,11.19625,11.20073,10.0
2009-06-18 01:08:00,11.22357,11.22357,11.19932,11.21478,7.0
2009-06-18 01:09:00,11.20447,11.23172,11.20038,11.23172,9.0
2009-06-18 01:10:00,11.20612,11.21737,11.20037,11.20628,10.0
2009-06-18 01:11:00,11.20238,11.22502,11.19948,11.19948,13.0
2009-06-18 01:12:00,11.23032,11.23032,11.20124,11.20968,10.0
2009-06-18 01:13:00,11.22413,11.22413,11.20897,11.22192,8.0
2009-06-18 01:14:00,11.21927,11.23347,11.20932,11.21432,7.0
2009-06-18 01:15:00,11.21063,11.23552,11.21063,11.23552,10.0
2009-06-18 01:16:00,11.24183,11.24183,11.20977,11.21842,13.0
2009-06-18 01:17:00,11.22793,11.22793,11.21022,11.21022,12.0
2009-06-18 01:18:00,11.23682,11.23682,11.20677,11.21178,10.0
2009-06-18 01:19:00,11.21513,11.22578,11.20823,11.21553,9.0
2009-06-18 01:20:00,11.23472,11.23472,11.20728,11.20728,11.0
2009-06-18 01:21:00,11.23382,11.23382,11.19968,11.20693,15.0
2009-06-18 01:22:00,11.23473,11.23473,11.20543,11.20543,9.0
2009-06-18 01:23:00,11.20962,11.23238,11.20612,11.23013,14.0
2009-06-18 01:24:00,11.20983,11.22742,11.20463,11.21483,11.0
2009-06-18 01:25:00,11.20332,11.22682,11.20332,11.20692,17.0
2009-06-18 01:26:00,11.23188,11.23188,11.20747,11.20932,11.0
2009-06-18 01:27:00,11.21408,11.23543,11.21093,11.23543,9.0
2009-06-18 01:28:00,11.21432,11.22683,11.20731,11.21057,9.0
2009-06-18 01:29:00,11.21397,11.22483,11.20808,11.21437,9.0
2009-06-18 01:30:00,11.22992,11.22992,11.20957,11.20957,9.0
2009-06-18 01:31:00,11.21613,11.22727,11.20992,11.20992,11.0
2009-06-18 01:32:00,11.23367,11.23367,11.20943,11.21162,12.0
2009-06-18 01:33:00,11.21627,11.24288,11.21103,11.24288,9.0
2009-06-18 01:34:00,11.21563,11.23343,11.21337,11.21672,7.0
2009-06-18 01:35:00,11.23377,11.23532,11.21688,11.21948,9.0
2009-06-18 01:36:00,11.24462,11.24462,11.21677,11.23073,14.0
2009-06-18 01:37:00,11.21652,11.24477,11.21652,11.24477,10.0
2009-06-18 01:38:00,11.22168,11.23147,11.21693,11.21693,8.0
2009-06-18 01:39:00,11.21737,11.23332,11.21657,11.21657,7.0
2009-06-18 01:40:00,11.24332,11.24332,11.21268,11.21877,10.0
2009-06-18 01:41:00,11.23188,11.24234,11.21327,11.24118,10.0
2009-06-18 01:42:00,11.21572,11.23137,11.21468,11.21497,7.0
2009-06-18 01:43:00,11.23198,11.23198,11.21487,11.22163,12.0
2009-06-18 01:44:00,11.23663,11.24248,11.21593,11.22658,9.0
2009-06-18 01:45:00,11.22683,11.24612,11.22153,11.24612,7.0
2009-06-18 01:46:00,11.23882,11.23882,11.22082,11.22922,10.0
2009-06-18 01:47:00,11.22823,11.24208,11.22088,11.22712,7.0
2009-06-18 01:48:00,11.24867,11.24867,11.22052,11.22052,16.0
2009-06-18 01:49:00,11.22953,11.24423,11.22466,11.23232,13.0
2009-06-18 01:50:00,11.25362,11.25362,11.22552,11.22603,8.0
2009-06-18 01:51:00,11.23083,11.23343,11.21921,11.22188,11.0
2009-06-18 01:52:00,11.24853,11.24853,11.22352,11.22392,13.0
2009-06-18 01:53:00,11.22863,11.23122,11.22077,11.22657,11.0
2009-06-18 01:54:00,11.24833,11.24833,11.22253,11.22253,7.0
2009-06-18 01:55:00,11.22637,11.24848,11.22367,11.24848,10.0
2009-06-18 01:56:00,11.22833,11.23027,11.22146,11.22378,10.0
2009-06-18 01:57:00,11.22927,11.24883,11.22578,11.24883,8.0
2009-06-18 01:58:00,11.22658,11.23522,11.22511,11.23233,7.0
2009-06-18 02:01:00,11.22353,11.24088,11.22258,11.22258,7.0
2009-06-18 02:02:00,11.24633,11.24633,11.21733,11.23707,8.0
2009-06-18 02:03:00,11.22628,11.23918,11.22223,11.23883,10.0
2009-06-18 02:04:00,11.23918,11.24038,11.21918,11.23497,10.0
2009-06-18 02:05:00,11.21973,11.23067,11.21893,11.21893,7.0
2009-06-18 02:06:00,11.24207,11.24207,11.21378,11.22873,11.0
2009-06-18 02:07:00,11.22872,11.24133,11.21303,11.24133,13.0
2009-06-18 02:08:00,11.21718,11.23382,11.21082,11.22953,11.0
2009-06-18 02:09:00,11.21853,11.23142,11.21267,11.21882,8.0
2009-06-18 02:10:00,11.24252,11.24252,11.21428,11.21833,13.0
2009-06-18 02:11:00,11.21422,11.22877,11.21367,11.21367,16.0
2009-06-18 02:12:00,11.23892,11.23892,11.20778,11.22463,7.0
2009-06-18 02:13:00,11.21232,11.22493,11.20563,11.22472,10.0
2009-06-18 02:14:00,11.23252,11.23252,11.20527,11.21133,7.0
2009-06-18 02:15:00,11.21158,11.22778,11.20662,11.21353,9.0
2009-06-18 02:16:00,11.22593,11.23097,11.21007,11.21108,12.0
2009-06-18 02:17:00,11.21627,11.22738,11.20921,11.21002,7.0
2009-06-18 02:18:00,11.23598,11.23598,11.20743,11.22638,10.0
2009-06-18 02:19:00,11.20847,11.23632,11.20847,11.23632,10.0
2009-06-18 02:20:00,11.21427,11.23488,11.20942,11.21167,7.0
2009-06-18 02:21:00,11.21173,11.23492,11.20777,11.23278,8.0
2009-06-18 02:22:00,11.23787,11.23787,11.21343,11.22202,10.0
2009-06-18 02:23:00,11.23023,11.24078,11.21652,11.23752,14.0
2009-06-18 02:24:00,11.24728,11.24728,11.21732,11.21977,9.0
2009-06-18 02:25:00,11.22432,11.24393,11.21742,11.24393,7.0
2009-06-18 02:26:00,11.22188,11.24263,11.21553,11.21647,9.0
2009-06-18 02:27:00,11.22352,11.23907,11.21008,11.23447,12.0
2009-06-18 02:28:00,11.24032,11.24032,11.21537,11.21703,11.0
2009-06-18 02:29:00,11.21507,11.23827,11.21152,11.21152,9.0
2009-06-18 02:30:00,11.24167,11.24167,11.21422,11.21977,9.0
2009-06-18 02:31:00,11.22037,11.23307,11.20828,11.21602,9.0
2009-06-18 02:32:00,11.23963,11.23963,11.21083,11.21108,9.0
2009-06-18 02:33:00,11.22932,11.22932,11.21287,11.21838,11.0
2009-06-18 02:34:00,11.23822,11.23822,11.21262,11.21942,17.0
2009-06-18 02:35:00,11.21703,11.24033,11.21577,11.24033,11.0
2009-06-18 02:36:00,11.25043,11.25043,11.21647,11.23752,14.0
2009-06-18 02:37:00,11.23133,11.24363,11.21258,11.24363,9.0
2009-06-18 02:38:00,11.23333,11.23373,11.21542,11.21772,15.0
2009-06-18 02:39:00,11.22358,11.23282,11.21542,11.21812,11.0
2009-06-18 02:40:00,11.24343,11.24343,11.21663,11.23483,9.0
2009-06-18 02:41:00,11.23578,11.23942,11.21753,11.23942,10.0
2009-06-18 02:42:00,11.24452,11.24452,11.21813,11.22523,12.0
2009-06-18 02:43:00,11.22702,11.23563,11.22088,11.23563,13.0
2009-06-18 02:44:00,11.24432,11.24432,11.21918,11.22463,10.0
2009-06-18 02:45:00,11.21772,11.23957,11.21672,11.22707,7.0
2009-06-18 02:46:00,11.23852,11.23852,11.21397,11.21673,8.0
2009-06-18 02:47:00,11.23428,11.24562,11.21663,11.24562,10.0
2009-06-18 02:48:00,11.21468,11.23528,11.21468,11.23528,13.0
2009-06-18 02:49:00,11.22838,11.23332,11.21733,11.21812,10.0
2009-06-18 02:50:00,11.24932,11.24932,11.21897,11.21897,9.0
2009-06-18 02:51:00,11.23588,11.25397,11.21952,11.25217,7.0
2009-06-18 02:52:00,11.23638,11.26182,11.22592,11.22918,10.0
2009-06-18 02:53:00,11.23213,11.26722,11.22138,11.22382,8.0
2009-06-18 02:54:00,11.24657,11.24983,11.22036,11.22908,14.0
2009-06-18 02:55:00,11.22942,11.25933,11.22417,11.23423,8.0
2009-06-18 02:56:00,11.25202,11.25202,11.22858,11.23483,8.0
2009-06-18 02:57:00,11.23748,11.25378,11.22773,11.23668,8.0
2009-06-18 02:58:00,11.24793,11.25583,11.22812,11.25208,7.0
2009-06-18 02:59:00,11.23437,11.25022,11.22538,11.23077,10.0
2009-06-18 03:00:00,11.22752,11.25253,11.22752,11.24527,12.0
2009-06-18 03:01:00,11.23557,11.24923,11.22437,11.23283,10.0
2009-06-18 03:02:00,11.25712,11.25712,11.23113,11.25083,13.0
2009-06-18 03:03:00,11.23742,11.29153,11.23742,11.27357,7.0
2009-06-18 03:04:00,11.29223,11.29223,11.24837,11.26913,11.0
2009-06-18 03:05:00,11.24733,11.26883,11.24657,11.25478,14.0
2009-06-18 03:06:00,11.27748,11.27748,11.23982,11.27078,11.0
2009-06-18 03:07:00,11.25717,11.27362,11.24213,11.24732,11.0
2009-06-18 03:08:00,11.27037,11.27037,11.24122,11.26133,11.0
2009-06-18 03:09:00,11.25587,11.27007,11.23493,11.24512,9.0
2009-06-18 03:10:00,11.26547,11.26547,11.23882,11.24972,8.0
2009-06-18 03:11:00,11.24817,11.26598,11.23858,11.26598,9.0
2009-06-18 03:12:00,11.24672,11.26302,11.23807,11.24347,8.0
2009-06-18 03:13:00,11.24203,11.26902,11.23828,11.25393,8.0
2009-06-18 03:14:00,11.27278,11.27278,11.24473,11.25083,9.0
2009-06-18 03:15:00,11.24723,11.26098,11.24623,11.24902,9.0
2009-06-18 03:16:00,11.27377,11.27377,11.24613,11.24802,11.0
2009-06-18 03:17:00,11.24657,11.26438,11.24363,11.24732,7.0
2009-06-18 03:18:00,11.26813,11.26813,11.23567,11.24273,10.0
2009-06-18 03:19:00,11.24042,11.25578,11.23747,11.23982,11.0
2009-06-18 03:20:00,11.26302,11.26302,11.23322,11.23347,12.0
2009-06-18 03:21:00,11.23842,11.25178,11.23353,11.23528,15.0
2009-06-18 03:22:00,11.26193,11.26193,11.23243,11.25227,11.0
2009-06-18 03:23:00,11.24817,11.26683,11.23827,11.24828,10.0
2009-06-18 03:24:00,11.26628,11.26628,11.23373,11.23917,12.0
2009-06-18 03:25:00,11.24427,11.25973,11.23663,11.25973,10.0
2009-06-18 03:26:00,11.24333,11.25858,11.23852,11.25288,12.0
2009-06-18 03:27:00,11.23823,11.25157,11.23823,11.24273,15.0
2009-06-18 03:28:00,11.26677,11.26677,11.23757,11.24128,9.0
2009-06-18 03:29:00,11.24413,11.25773,11.23782,11.23823,9.0
2009-06-18 03:30:00,11.25823,11.25823,11.23433,11.24088,9.0
2009-06-18 03:31:00,11.24063,11.25182,11.23698,11.24118,8.0
2009-06-18 03:32:00,11.26352,11.26352,11.23772,11.23893,8.0
2009-06-18 03:33:00,11.24303,11.25282,11.23792,11.24283,10.0
2009-06-18 03:34:00,11.26583,11.26583,11.23512,11.24437,8.0
2009-06-18 03:35:00,11.23927,11.24822,11.23257,11.23952,7.0
2009-06-18 03:36:00,11.26223,11.26223,11.23512,11.25177,17.0
2009-06-18 03:37:00,11.23787,11.25428,11.23182,11.25337,10.0
2009-06-18 03:38:00,11.26182,11.26182,11.23212,11.23568,11.0
2009-06-18 03:39:00,11.22798,11.25473,11.22798,11.24327,8.0
2009-06-18 03:40:00,11.26387,11.26387,11.23573,11.23573,14.0
2009-06-18 03:41:00,11.24238,11.26163,11.23583,11.23758,8.0
2009-06-18 03:42:00,11.26377,11.26377,11.23937,11.24307,9.0
2009-06-18 03:43:00,11.24317,11.26877,11.23838,11.25282,7.0
2009-06-18 03:44:00,11.27382,11.27382,11.24753,11.25213,9.0
2009-06-18 03:45:00,11.24883,11.26793,11.24533,11.25132,11.0
2009-06-18 03:46:00,11.27177,11.27177,11.24608,11.25418,9.0
2009-06-18 03:47:00,11.26702,11.27033,11.24223,11.27033,14.0
2009-06-18 03:48:00,11.26228,11.26878,11.24102,11.24843,13.0
2009-06-18 03:49:00,11.24157,11.26638,11.24157,11.24562,11.0
2009-06-18 03:50:00,11.26977,11.26977,11.23505,11.24402,13.0
2009-06-18 03:51:00,11.24628,11.27082,11.24467,11.27082,11.0
2009-06-18 03:52:00,11.24828,11.26663,11.2444,11.25047,11.0
2009-06-18 03:53:00,11.25012,11.27187,11.24392,11.27187,10.0
2009-06-18 03:54:00,11.24363,11.26393,11.24323,11.24832,7.0
2009-06-18 03:55:00,11.25093,11.26133,11.24443,11.24792,9.0
2009-06-18 03:56:00,11.27473,11.27473,11.24702,11.24722,7.0
2009-06-18 03:57:00,11.25562,11.27028,11.23678,11.24507,7.0
2009-06-18 03:58:00,11.25967,11.25967,11.22407,11.24993,8.0
2009-06-18 03:59:00,11.24263,11.25183,11.22953,11.24622,9.0
2009-06-18 04:00:00,11.25058,11.26428,11.23393,11.23393,14.0
2009-06-18 04:01:00,11.23487,11.25033,11.22368,11.24732,8.0
2009-06-18 04:02:00,11.23923,11.23923,11.20877,11.21527,13.0
2009-06-18 04:03:00,11.21697,11.23753,11.21022,11.21528,9.0
2009-06-18 04:04:00,11.23957,11.23957,11.21222,11.21722,12.0
2009-06-18 04:05:00,11.21372,11.24068,11.21372,11.24068,9.0
2009-06-18 04:06:00,11.22117,11.23318,11.21443,11.21627,14.0
2009-06-18 04:07:00,11.22508,11.23233,11.21101,11.21527,13.0
2009-06-18 04:08:00,11.24107,11.24107,11.21317,11.21393,10.0
2009-06-18 04:09:00,11.22148,11.23502,11.21133,11.22112,11.0
2009-06-18 04:10:00,11.23693,11.23693,11.20813,11.20973,13.0
2009-06-18 04:11:00,11.21428,11.22312,11.20832,11.20832,9.0
2009-06-18 04:12:00,11.24472,11.24472,11.20772,11.21048,11.0
2009-06-18 04:13:00,11.21253,11.22747,11.20137,11.21832,10.0
2009-06-18 04:14:00,11.23047,11.23047,11.20398,11.22027,9.0
2009-06-18 04:15:00,11.21762,11.23553,11.20233,11.23553,10.0
2009-06-18 04:16:00,11.21447,11.23213,11.20667,11.21432,12.0
2009-06-18 04:17:00,11.21068,11.23042,11.20698,11.21143,9.0
2009-06-18 04:18:00,11.23408,11.23408,11.20738,11.21692,7.0
2009-06-18 04:19:00,11.21357,11.23353,11.20787,11.23353,13.0
2009-06-18 04:20:00,11.20908,11.22982,11.20858,11.22483,7.0
2009-06-18 04:21:00,11.20772,11.22487,11.20372,11.20372,8.0
2009-06-18 04:22:00,11.23212,11.23212,11.20632,11.21383,13.0
2009-06-18 04:23:00,11.22398,11.23452,11.20948,11.23452,9.0
2009-06-18 04:24:00,11.20873,11.23212,11.20619,11.21312,13.0
2009-06-18 04:25:00,11.21703,11.23448,11.21313,11.21313,9.0
2009-06-18 04:26:00,11.23573,11.23573,11.20713,11.21197,10.0
2009-06-18 04:27:00,11.21402,11.23402,11.20818,11.20822,7.0
2009-06-18 04:28:00,11.23353,11.23353,11.20842,11.22598,9.0
2009-06-18 04:29:00,11.21637,11.22683,11.20613,11.20613,10.0
2009-06-18 04:30:00,11.23198,11.23198,11.20993,11.21513,9.0
2009-06-18 04:31:00,11.21807,11.22953,11.21072,11.22878,9.0
2009-06-18 04:32:00,11.23448,11.23448,11.21223,11.21608,13.0
2009-06-18 04:33:00,11.21763,11.23148,11.21327,11.21347,7.0
2009-06-18 04:34:00,11.23642,11.23642,11.21152,11.23038,7.0
2009-06-18 04:35:00,11.23512,11.23512,11.21287,11.22983,10.0
2009-06-18 04:36:00,11.21958,11.23792,11.21267,11.23432,7.0
2009-06-18 04:37:00,11.21723,11.23792,11.21298,11.23578,15.0
2009-06-18 04:38:00,11.23852,11.23852,11.20937,11.20937,11.0
2009-06-18 04:39:00,11.22053,11.23478,11.20943,11.20943,9.0
2009-06-18 04:40:00,11.23877,11.23877,11.21237,11.21363,16.0
2009-06-18 04:41:00,11.21123,11.23083,11.21123,11.21832,12.0
2009-06-18 04:42:00,11.21812,11.23987,11.21398,11.23083,9.0
2009-06-18 04:43:00,11.23642,11.23642,11.21453,11.21453,15.0
2009-06-18 04:44:00,11.23867,11.23867,11.21428,11.23733,15.0
2009-06-18 04:45:00,11.21673,11.23973,11.21602,11.23973,11.0
2009-06-18 04:46:00,11.23437,11.23892,11.21822,11.23812,12.0
2009-06-18 04:47:00,11.22238,11.23672,11.21403,11.23672,17.0
2009-06-18 04:48:00,11.22228,11.23653,11.21553,11.23653,10.0
2009-06-18 04:49:00,11.21912,11.23717,11.21547,11.23717,14.0
2009-06-18 04:50:00,11.24197,11.24197,11.21368,11.23628,9.0
2009-06-18 04:51:00,11.22087,11.23732,11.21547,11.23422,12.0
2009-06-18 04:52:00,11.24158,11.24158,11.21422,11.23662,8.0
2009-06-18 04:53:00,11.21998,11.23798,11.21558,11.21558,7.0
2009-06-18 04:54:00,11.23663,11.23663,11.21287,11.21287,17.0
2009-06-18 04:55:00,11.23032,11.23817,11.21632,11.21758,12.0
2009-06-18 04:56:00,11.24103,11.24103,11.21843,11.21988,8.0
2009-06-18 04:57:00,11.22478,11.24043,11.21457,11.23802,15.0
2009-06-18 04:58:00,11.24167,11.24167,11.21398,11.23972,10.0
2009-06-18 04:59:00,11.21842,11.23832,11.21842,11.21843,7.0
2009-06-18 05:00:00,11.23883,11.23883,11.21908,11.23827,15.0
2009-06-18 05:01:00,11.22278,11.23533,11.21803,11.22077,9.0
2009-06-18 05:02:00,11.22908,11.24333,11.21768,11.22463,8.0
2009-06-18 05:03:00,11.23533,11.23883,11.21952,11.22257,7.0
2009-06-18 05:04:00,11.24492,11.24492,11.22003,11.22003,11.0
2009-06-18 05:05:00,11.22582,11.23723,11.22178,11.23723,8.0
2009-06-18 05:06:00,11.24893,11.24893,11.22553,11.23108,7.0
2009-06-18 05:07:00,11.24327,11.24327,11.22637,11.23343,15.0
2009-06-18 05:08:00,11.25023,11.25023,11.22493,11.23017,8.0
2009-06-18 05:09:00,11.24237,11.24468,11.22353,11.24468,13.0
2009-06-18 05:10:00,11.23773,11.24137,11.22353,11.22952,7.0
2009-06-18 05:11:00,11.22882,11.23598,11.22078,11.22078,10.0
2009-06-18 05:12:00,11.25008,11.25008,11.22037,11.23158,9.0
2009-06-18 05:13:00,11.23008,11.23782,11.21972,11.23737,8.0
2009-06-18 05:14:00,11.25127,11.25127,11.22082,11.22983,11.0
2009-06-18 05:15:00,11.22717,11.24102,11.21877,11.24102,8.0
2009-06-18 05:16:00,11.22843,11.23777,11.21748,11.21748,10.0
2009-06-18 05:17:00,11.22648,11.23383,11.21463,11.21463,12.0
2009-06-18 05:18:00,11.24658,11.24658,11.21628,11.21867,9.0
2009-06-18 05:19:00,11.21683,11.23222,11.21288,11.21288,8.0
2009-06-18 05:20:00,11.24102,11.24102,11.21602,11.23477,10.0
2009-06-18 05:21:00,11.21817,11.23487,11.21668,11.22547,10.0
2009-06-18 05:22:00,11.24487,11.24487,11.21287,11.22588,7.0
2009-06-18 05:23:00,11.22272,11.23383,11.21367,11.22472,11.0
2009-06-18 05:24:00,11.24403,11.24403,11.21313,11.21907,13.0
2009-06-18 05:25:00,11.23033,11.23033,11.21003,11.21852,13.0
2009-06-18 05:26:00,11.23843,11.23843,11.21377,11.22883,7.0
2009-06-18 05:27:00,11.22258,11.22927,11.21107,11.21657,13.0
2009-06-18 05:28:00,11.23458,11.23458,11.20527,11.21733,9.0
2009-06-18 05:29:00,11.21542,11.22732,11.20588,11.21777,16.0
2009-06-18 05:30:00,11.22798,11.23697,11.20873,11.20873,7.0
2009-06-18 05:31:00,11.21573,11.22238,11.20932,11.22238,16.0
2009-06-18 05:32:00,11.22547,11.23597,11.15252,11.15252,12.0
2009-06-18 05:33:00,11.1603,11.22228,11.15288,11.22228,11.0
2009-06-18 05:34:00,11.23227,11.23227,11.20937,11.20937,11.0
2009-06-18 05:35:00,11.21273,11.23102,11.20993,11.23102,12.0
2009-06-18 05:36:00,11.23873,11.23873,11.20837,11.20837,10.0
2009-06-18 05:37:00,11.21212,11.22852,11.20942,11.22673,8.0
2009-06-18 05:38:00,11.23022,11.23022,11.20453,11.21358,10.0
2009-06-18 05:39:00,11.22343,11.22831,11.21027,11.21388,10.0
2009-06-18 05:40:00,11.23727,11.23727,11.20847,11.21342,9.0
2009-06-18 05:41:00,11.21882,11.22838,11.21027,11.21313,11.0
2009-06-18 05:42:00,11.23798,11.23798,11.20913,11.21283,9.0
2009-06-18 05:43:00,11.21242,11.22642,11.20832,11.20832,10.0
2009-06-18 05:44:00,11.23783,11.23783,11.20312,11.21323,10.0
2009-06-18 05:45:00,11.21962,11.22707,11.21013,11.21293,11.0
2009-06-18 05:46:00,11.23917,11.23917,11.20943,11.22238,7.0
2009-06-18 05:47:00,11.21138,11.22563,11.20574,11.21278,8.0
2009-06-18 05:48:00,11.23732,11.23732,11.20532,11.20857,11.0
2009-06-18 05:49:00,11.21747,11.22707,11.21028,11.22232,7.0
2009-06-18 05:50:00,11.22437,11.23663,11.20572,11.21038,11.0
2009-06-18 05:51:00,11.21998,11.22588,11.21003,11.21827,18.0
2009-06-18 05:52:00,11.23903,11.23903,11.20758,11.22868,13.0
2009-06-18 05:53:00,11.21073,11.22947,11.21073,11.21483,7.0
2009-06-18 05:54:00,11.24118,11.24118,11.21183,11.21233,11.0
2009-06-18 05:55:00,11.22643,11.22657,11.21278,11.22462,10.0
2009-06-18 05:56:00,11.24227,11.24227,11.21289,11.22627,8.0
2009-06-18 05:57:00,11.22532,11.24202,11.21282,11.24202,9.0
2009-06-18 05:58:00,11.23477,11.27148,11.21868,11.22912,9.0
2009-06-18 05:59:00,11.24673,11.28099,11.22348,11.22592,11.0
2009-06-18 06:00:00,11.25233,11.27974,11.22809,11.23583,9.0
2009-06-18 06:01:00,11.25438,11.26718,11.23377,11.24107,10.0
2009-06-18 06:02:00,11.26847,11.26847,11.24088,11.26142,9.0
2009-06-18 06:03:00,11.25152,11.26822,11.24237,11.26822,10.0
2009-06-18 06:04:00,11.25572,11.26248,11.23748,11.25792,10.0
2009-06-18 06:05:00,11.23832,11.26203,11.23832,11.24583,9.0
2009-06-18 06:06:00,11.26593,11.26593,11.23702,11.24428,7.0
2009-06-18 06:07:00,11.25222,11.25883,11.23712,11.24248,16.0
2009-06-18 06:08:00,11.26537,11.26537,11.23548,11.24103,13.0
2009-06-18 06:09:00,11.23898,11.24408,11.23748,11.24037,10.0
2009-06-18 06:10:00,11.26108,11.26108,11.23673,11.23673,14.0
2009-06-18 06:11:00,11.23982,11.25657,11.23578,11.23578,11.0
2009-06-18 06:12:00,11.26322,11.26322,11.23418,11.25712,8.0
2009-06-18 06:13:00,11.24247,11.25898,11.24078,11.24458,7.0
2009-06-18 06:14:00,11.26753,11.26753,11.23738,11.23893,9.0
2009-06-18 06:15:00,11.24338,11.25663,11.23832,11.24388,7.0
2009-06-18 06:16:00,11.26347,11.26347,11.23833,11.23833,7.0
2009-06-18 06:17:00,11.24267,11.25297,11.23897,11.24152,7.0
2009-06-18 06:18:00,11.26448,11.26448,11.23773,11.25682,8.0
2009-06-18 06:19:00,11.25172,11.26247,11.23817,11.26247,7.0
2009-06-18 06:20:00,11.24132,11.25713,11.23482,11.23842,7.0
2009-06-18 06:21:00,11.23307,11.25368,11.23307,11.23553,7.0
2009-06-18 06:22:00,11.26203,11.26203,11.23223,11.23482,8.0
2009-06-18 06:23:00,11.23233,11.25408,11.23188,11.23418,8.0
2009-06-18 06:24:00,11.25708,11.25708,11.22938,11.22938,12.0
2009-06-18 06:25:00,11.23683,11.25373,11.22857,11.23193,11.0
2009-06-18 06:26:00,11.26222,11.26222,11.23143,11.23347,11.0
2009-06-18 06:27:00,11.23837,11.25257,11.22533,11.23028,15.0
2009-06-18 06:28:00,11.25348,11.25348,11.22247,11.23103,12.0
2009-06-18 06:29:00,11.23408,11.24383,11.22773,11.22817,11.0
2009-06-18 06:30:00,11.25127,11.25127,11.22778,11.24533,12.0
2009-06-18 06:31:00,11.23317,11.24577,11.22472,11.23393,14.0
2009-06-18 06:32:00,11.25247,11.25247,11.24327,11.24588,8.0
2009-06-18 06:33:00,11.23798,11.24277,11.23717,11.23978,11.0
2009-06-18 06:34:00,11.25022,11.25022,11.22872,11.23452,8.0
2009-06-18 06:35:00,11.22973,11.24898,11.22973,11.23133,9.0
2009-06-18 06:36:00,11.25282,11.25282,11.22618,11.23582,8.0
2009-06-18 06:37:00,11.23933,11.24033,11.22913,11.22913,12.0
2009-06-18 06:38:00,11.25468,11.25468,11.22627,11.22863,7.0
2009-06-18 06:39:00,11.24028,11.25223,11.22652,11.25223,10.0
2009-06-18 06:40:00,11.22968,11.24708,11.21112,11.23043,7.0
2009-06-18 06:41:00,11.23282,11.24554,11.22303,11.22882,13.0
2009-06-18 06:42:00,11.23997,11.24972,11.21687,11.23072,7.0
2009-06-18 06:43:00,11.22533,11.24017,11.21462,11.23793,9.0
2009-06-18 06:44:00,11.21837,11.23683,11.21548,11.21663,16.0
2009-06-18 06:45:00,11.22122,11.23877,11.21537,11.23173,8.0
2009-06-18 06:46:00,11.23892,11.24627,11.21618,11.24522,16.0
2009-06-18 06:47:00,11.23833,11.25137,11.22667,11.25137,10.0
2009-06-18 06:48:00,11.23003,11.24792,11.22552,11.24792,8.0
2009-06-18 06:49:00,11.22912,11.24878,11.22707,11.24082,9.0
2009-06-18 06:50:00,11.23122,11.24967,11.22583,11.22943,7.0
2009-06-18 06:51:00,11.22993,11.24403,11.20823,11.21503,9.0
2009-06-18 06:52:00,11.21083,11.23772,11.20443,11.21167,15.0
2009-06-18 06:53:00,11.21433,11.23272,11.20978,11.21737,10.0
2009-06-18 06:54:00,11.23732,11.23732,11.21073,11.21488,10.0
2009-06-18 06:55:00,11.22633,11.23407,11.20691,11.21783,11.0
2009-06-18 06:56:00,11.22852,11.23077,11.20592,11.21172,11.0
2009-06-18 06:57:00,11.23058,11.23483,11.21113,11.23483,13.0
2009-06-18 06:58:00,11.22638,11.23097,11.20458,11.20472,7.0
2009-06-18 06:59:00,11.20913,11.22098,11.19829,11.20063,9.0
2009-06-18 07:00:00,11.22482,11.22823,11.20057,11.21397,9.0
2009-06-18 07:01:00,11.20463,11.23383,11.20463,11.23383,13.0
2009-06-18 07:02:00,11.22277,11.22833,11.20407,11.20733,10.0
2009-06-18 07:03:00,11.21882,11.24163,11.20457,11.24163,13.0
2009-06-18 07:04:00,11.21702,11.24027,11.21702,11.22547,14.0
2009-06-18 07:05:00,11.24072,11.24123,11.21063,11.21998,12.0
2009-06-18 07:06:00,11.23438,11.23663,11.20862,11.23377,9.0
2009-06-18 07:07:00,11.21997,11.23313,11.20933,11.20933,7.0
2009-06-18 07:08:00,11.23238,11.23238,11.19733,11.21857,8.0
2009-06-18 07:09:00,11.21167,11.21968,11.19937,11.21278,10.0
2009-06-18 07:10:00,11.23432,11.23432,11.19793,11.22538,10.0
2009-06-18 07:11:00,11.20648,11.22912,11.19712,11.22083,20.0
2009-06-18 07:12:00,11.20742,11.22952,11.20132,11.21588,7.0
2009-06-18 07:13:00,11.19463,11.22613,11.19463,11.22613,10.0
2009-06-18 07:14:00,11.20638,11.22543,11.19904,11.22543,13.0
2009-06-18 07:15:00,11.20673,11.22927,11.20203,11.22927,9.0
2009-06-18 07:16:00,11.20952,11.22427,11.20347,11.20412,11.0
2009-06-18 07:17:00,11.22613,11.22893,11.20402,11.22388,13.0
2009-06-18 07:18:00,11.23527,11.23527,11.21003,11.21377,17.0
2009-06-18 07:19:00,11.21273,11.23187,11.21142,11.21512,9.0
2009-06-18 07:20:00,11.24057,11.24057,11.21502,11.23073,16.0
2009-06-18 07:21:00,11.22058,11.23598,11.21233,11.21233,8.0
2009-06-18 07:22:00,11.22253,11.24018,11.21408,11.21953,10.0
2009-06-18 07:23:00,11.21913,11.24752,11.21207,11.23558,10.0
2009-06-18 07:24:00,11.24427,11.24998,11.22348,11.22348,11.0
2009-06-18 07:25:00,11.22923,11.24322,11.22157,11.22622,8.0
2009-06-18 07:26:00,11.24772,11.24772,11.21983,11.22477,7.0
2009-06-18 07:27:00,11.23628,11.24362,11.21717,11.21982,11.0
2009-06-18 07:28:00,11.24252,11.24252,11.21482,11.23253,7.0
2009-06-18 07:29:00,11.22257,11.24422,11.21353,11.22453,7.0
2009-06-18 07:30:00,11.21787,11.23847,11.21537,11.22482,11.0
2009-06-18 07:31:00,11.24037,11.24413,11.21572,11.23728,11.0
2009-06-18 07:32:00,11.24602,11.24602,11.21893,11.23633,10.0
2009-06-18 07:33:00,11.21907,11.23732,11.21907,11.23448,9.0
2009-06-18 07:34:00,11.24437,11.24437,11.22038,11.22248,10.0
2009-06-18 07:35:00,11.23782,11.23907,11.21937,11.21937,12.0
2009-06-18 07:36:00,11.24498,11.24498,11.22072,11.24192,9.0
2009-06-18 07:37:00,11.23512,11.24573,11.22168,11.24573,15.0
2009-06-18 07:38:00,11.23663,11.24523,11.22132,11.22677,9.0
2009-06-18 07:39:00,11.23658,11.25097,11.22302,11.25097,7.0
2009-06-18 07:40:00,11.24073,11.24212,11.22573,11.23353,10.0
2009-06-18 07:41:00,11.24007,11.24233,11.22698,11.23543,9.0
2009-06-18 07:42:00,11.25353,11.25353,11.22818,11.23788,7.0
2009-06-18 07:43:00,11.24262,11.24353,11.22675,11.24353,12.0
2009-06-18 07:44:00,11.25273,11.25273,11.22697,11.22767,9.0
2009-06-18 07:45:00,11.23442,11.24777,11.22832,11.22832,12.0
2009-06-18 07:46:00,11.25057,11.25057,11.22793,11.22952,13.0
2009-06-18 07:47:00,11.24378,11.24922,11.22913,11.23832,11.0
2009-06-18 07:48:00,11.25072,11.25072,11.22753,11.24477,7.0
2009-06-18 07:49:00,11.23743,11.24402,11.22761,11.23258,14.0
2009-06-18 07:50:00,11.25543,11.25543,11.22473,11.25202,11.0
2009-06-18 07:51:00,11.25368,11.25368,11.22723,11.24982,10.0
2009-06-18 07:52:00,11.24812,11.25073,11.22422,11.22938,12.0
2009-06-18 07:53:00,11.24808,11.25037,11.22598,11.22598,8.0
2009-06-18 07:54:00,11.25253,11.25253,11.22898,11.25038,9.0
2009-06-18 07:55:00,11.24393,11.25133,11.22787,11.24868,17.0
2009-06-18 07:56:00,11.25342,11.25342,11.22257,11.22257,9.0
2009-06-18 07:57:00,11.24242,11.24768,11.22328,11.23937,14.0
2009-06-18 07:58:00,11.25083,11.25882,11.21938,11.23967,17.0
2009-06-18 07:59:00,11.25558,11.25833,11.23637,11.25617,18.0
2009-06-18 08:00:00,11.25983,11.25983,11.23403,11.24677,9.0
2009-06-18 08:01:00,11.25303,11.25303,11.24183,11.24398,9.0
2009-06-18 08:02:00,11.25927,11.25927,11.24132,11.24333,13.0
2009-06-18 08:03:00,11.24488,11.26137,11.24382,11.25992,14.0
2009-06-18 08:04:00,11.26638,11.26638,11.24387,11.24403,11.0
2009-06-18 08:05:00,11.25898,11.26998,11.24102,11.24662,12.0
2009-06-18 08:06:00,11.25082,11.26233,11.24383,11.25627,10.0
2009-06-18 08:07:00,11.25033,11.26083,11.24438,11.24778,12.0
2009-06-18 08:08:00,11.25653,11.26127,11.24237,11.24672,9.0
2009-06-18 08:09:00,11.25822,11.25903,11.23991,11.25852,14.0
2009-06-18 08:10:00,11.26427,11.26427,11.24198,11.25598,7.0
2009-06-18 08:11:00,11.25222,11.25757,11.24357,11.25567,11.0
2009-06-18 08:12:00,11.25948,11.26427,11.24643,11.24882,9.0
2009-06-18 08:13:00,11.24937,11.26367,11.24763,11.26103,8.0
2009-06-18 08:14:00,11.26777,11.26777,11.24858,11.25837,10.0
2009-06-18 08:15:00,11.25077,11.26963,11.25077,11.25863,7.0
2009-06-18 08:16:00,11.26023,11.27002,11.23263,11.25783,7.0
2009-06-18 08:17:00,11.26562,11.27142,11.24408,11.25343,8.0
2009-06-18 08:18:00,11.27043,11.27043,11.24563,11.25848,14.0
2009-06-18 08:19:00,11.26068,11.26068,11.24513,11.25153,13.0
2009-06-18 08:20:00,11.25187,11.26657,11.2412,11.25227,10.0
2009-06-18 08:21:00,11.25708,11.26442,11.24522,11.25427,8.0
2009-06-18 08:22:00,11.26463,11.27063,11.24543,11.25407,8.0
2009-06-18 08:23:00,11.25768,11.26788,11.24143,11.25777,14.0
2009-06-18 08:24:00,11.26292,11.26638,11.24632,11.26347,9.0
2009-06-18 08:25:00,11.25583,11.26583,11.25088,11.25533,10.0
2009-06-18 08:26:00,11.25122,11.26513,11.24769,11.25768,9.0
2009-06-18 08:27:00,11.26117,11.26448,11.24802,11.24923,10.0
2009-06-18 08:28:00,11.26523,11.26968,11.24958,11.26243,10.0
2009-06-18 08:29:00,11.27032,11.27607,11.25467,11.27262,13.0
2009-06-18 08:30:00,11.27653,11.27667,11.25157,11.25262,10.0
2009-06-18 08:31:00,11.25887,11.26782,11.25043,11.25682,10.0
2009-06-18 08:32:00,11.26197,11.26663,11.24593,11.24593,10.0
2009-06-18 08:33:00,11.24627,11.26483,11.24627,11.25932,7.0
2009-06-18 08:34:00,11.26392,11.26392,11.21638,11.24698,7.0
2009-06-18 08:35:00,11.25773,11.26313,11.21533,11.25877,12.0
2009-06-18 08:36:00,11.26608,11.26608,11.24743,11.25842,12.0
2009-06-18 08:37:00,11.25432,11.26688,11.23543,11.24892,10.0
2009-06-18 08:38:00,11.26453,11.26453,11.24728,11.24822,9.0
2009-06-18 08:39:00,11.25273,11.27228,11.24643,11.26757,9.0
2009-06-18 08:40:00,11.26658,11.26752,11.25292,11.26427,11.0
2009-06-18 08:41:00,11.26472,11.26922,11.25142,11.25928,11.0
2009-06-18 08:42:00,11.26722,11.27353,11.24803,11.26663,12.0
2009-06-18 08:43:00,11.25613,11.27327,11.25373,11.27327,11.0
2009-06-18 08:44:00,11.25778,11.27693,11.25308,11.25958,7.0
2009-06-18 08:45:00,11.27268,11.27535,11.25597,11.27482,10.0
2009-06-18 08:46:00,11.27637,11.27637,11.25282,11.26083,11.0
2009-06-18 08:47:00,11.25712,11.27107,11.25322,11.26872,11.0
2009-06-18 08:48:00,11.27662,11.27833,11.25502,11.27357,11.0
2009-06-18 08:49:00,11.26488,11.27727,11.25962,11.25962,14.0
2009-06-18 08:50:00,11.27142,11.27142,11.25222,11.25328,11.0
2009-06-18 08:51:00,11.26393,11.27083,11.24592,11.24592,9.0
2009-06-18 08:52:00,11.25572,11.25873,11.22582,11.25027,9.0
2009-06-18 08:53:00,11.24632,11.25927,11.22682,11.23932,7.0
2009-06-18 08:54:00,11.23323,11.24997,11.21842,11.24602,7.0
2009-06-18 08:55:00,11.23682,11.24553,11.21848,11.23078,12.0
2009-06-18 08:56:00,11.23872,11.24122,11.22203,11.22833,8.0
2009-06-18 08:57:00,11.22458,11.24312,11.21702,11.23517,9.0
2009-06-18 08:58:00,11.24132,11.24328,11.22567,11.23213,7.0
2009-06-18 08:59:00,11.22653,11.24467,11.22428,11.22513,8.0
2009-06-18 09:00:00,11.23358,11.24427,11.22208,11.23502,10.0
2009-06-18 09:01:00,11.22937,11.24802,11.22188,11.23832,10.0
2009-06-18 09:02:00,11.24737,11.24737,11.22793,11.24067,8.0
2009-06-18 09:03:00,11.23443,11.24697,11.22927,11.24697,9.0
2009-06-18 09:04:00,11.24733,11.25347,11.22864,11.24437,8.0
2009-06-18 09:05:00,11.24177,11.25313,11.23013,11.25288,11.0
2009-06-18 09:06:00,11.25917,11.25917,11.23862,11.24663,9.0
2009-06-18 09:07:00,11.25677,11.25677,11.2356,11.24473,11.0
2009-06-18 09:08:00,11.25027,11.25648,11.23717,11.24333,12.0
2009-06-18 09:09:00,11.23783,11.25662,11.23667,11.24003,10.0
2009-06-18 09:10:00,11.23982,11.26332,11.23982,11.25802,7.0
2009-06-18 09:11:00,11.24857,11.25893,11.24102,11.25893,12.0
2009-06-18 09:12:00,11.26438,11.26438,11.24033,11.25277,11.0
2009-06-18 09:13:00,11.25233,11.26033,11.24202,11.25267,22.0
2009-06-18 09:14:00,11.24608,11.26282,11.24148,11.24283,8.0
2009-06-18 09:15:00,11.25023,11.25983,11.23782,11.24438,9.0
2009-06-18 09:16:00,11.25317,11.25832,11.23602,11.25428,11.0
2009-06-18 09:17:00,11.24763,11.25568,11.23828,11.25522,14.0
2009-06-18 09:18:00,11.24212,11.25883,11.23812,11.24737,8.0
2009-06-18 09:19:00,11.25208,11.25418,11.23853,11.23853,15.0
2009-06-18 09:20:00,11.26048,11.26118,11.23257,11.24597,8.0
2009-06-18 09:21:00,11.25368,11.26107,11.24098,11.25233,11.0
2009-06-18 09:22:00,11.26002,11.26002,11.24172,11.24518,15.0
2009-06-18 09:23:00,11.25508,11.26032,11.23992,11.25483,10.0
2009-06-18 09:24:00,11.25953,11.25953,11.24187,11.24827,7.0
2009-06-18 09:25:00,11.24588,11.25678,11.22553,11.23472,9.0
2009-06-18 09:26:00,11.25453,11.25453,11.23523,11.23992,8.0
2009-06-18 09:27:00,11.24192,11.25728,11.23612,11.25302,9.0
2009-06-18 09:28:00,11.25487,11.25653,11.23198,11.23622,11.0
2009-06-18 09:29:00,11.23932,11.25272,11.23043,11.23992,10.0
2009-06-18 09:30:00,11.24187,11.25543,11.23372,11.23773,7.0
2009-06-18 09:31:00,11.23738,11.25948,11.23267,11.25513,10.0
2009-06-18 09:32:00,11.24938,11.25608,11.23563,11.24488,11.0
2009-06-18 09:33:00,11.23763,11.24928,11.23076,11.23708,10.0
2009-06-18 09:34:00,11.25108,11.26228,11.23169,11.23763,9.0
2009-06-18 09:35:00,11.23973,11.25497,11.23198,11.24322,10.0
2009-06-18 09:36:00,11.25878,11.25878,11.21672,11.24113,12.0
2009-06-18 09:37:00,11.24188,11.25553,11.23452,11.24812,12.0
2009-06-18 09:38:00,11.25388,11.26228,11.23416,11.24207,18.0
2009-06-18 09:39:00,11.25323,11.25323,11.24282,11.24683,8.0
2009-06-18 09:40:00,11.24773,11.25653,11.23373,11.24728,10.0
2009-06-18 09:41:00,11.24592,11.25727,11.24098,11.25203,9.0
2009-06-18 09:42:00,11.25578,11.25872,11.24012,11.24072,7.0
2009-06-18 09:43:00,11.25683,11.26122,11.23308,11.25328,10.0
2009-06-18 09:44:00,11.24162,11.25953,11.23453,11.25342,10.0
2009-06-18 09:45:00,11.24243,11.25607,11.23203,11.25252,8.0
2009-06-18 09:46:00,11.24328,11.25468,11.23958,11.24252,8.0
2009-06-18 09:47:00,11.23978,11.24993,11.23462,11.24993,9.0
2009-06-18 09:48:00,11.25182,11.25638,11.23243,11.23783,7.0
2009-06-18 09:49:00,11.24923,11.25367,11.23233,11.24288,10.0
2009-06-18 09:50:00,11.25077,11.25432,11.23436,11.23503,18.0
2009-06-18 09:51:00,11.25032,11.25032,11.23263,11.24998,11.0
2009-06-18 09:52:00,11.25042,11.25178,11.23262,11.23482,11.0
2009-06-18 09:53:00,11.23442,11.25458,11.23002,11.24332,12.0
2009-06-18 09:54:00,11.25267,11.25652,11.23408,11.24243,7.0
2009-06-18 09:55:00,11.23682,11.25477,11.23463,11.23713,14.0
2009-06-18 09:56:00,11.25217,11.25753,11.23397,11.25383,9.0
2009-06-18 09:57:00,11.24523,11.25682,11.23622,11.25602,10.0
2009-06-18 09:58:00,11.25552,11.25737,11.22907,11.25287,7.0
2009-06-18 09:59:00,11.23762,11.25868,11.23528,11.25282,7.0
2009-06-18 10:00:00,11.24063,11.25162,11.22958,11.24137,10.0
2009-06-18 10:01:00,11.24853,11.24853,11.22647,11.23222,12.0
2009-06-18 10:02:00,11.24592,11.25228,11.22888,11.24653,9.0
2009-06-18 10:03:00,11.23822,11.25133,11.22953,11.23843,9.0
2009-06-18 10:04:00,11.24923,11.24923,11.22383,11.22637,8.0
2009-06-18 10:05:00,11.23857,11.24423,11.21667,11.22897,10.0
2009-06-18 10:06:00,11.23887,11.24838,11.21962,11.22482,9.0
2009-06-18 10:07:00,11.23512,11.24887,11.22083,11.23082,7.0
2009-06-18 10:08:00,11.24663,11.24663,11.21847,11.22187,9.0
2009-06-18 10:09:00,11.24083,11.24443,11.22338,11.24443,10.0
2009-06-18 10:10:00,11.24273,11.24273,11.21872,11.22492,9.0
2009-06-18 10:11:00,11.22042,11.24082,11.21587,11.22833,8.0
2009-06-18 10:12:00,11.23677,11.24153,11.21923,11.21993,9.0
2009-06-18 10:13:00,11.22188,11.24333,11.21992,11.23393,16.0
2009-06-18 10:14:00,11.23777,11.23962,11.21852,11.23623,7.0
2009-06-18 10:15:00,11.23457,11.24517,11.22407,11.23108,9.0
2009-06-18 10:16:00,11.24942,11.24942,11.23067,11.24643,11.0
2009-06-18 10:17:00,11.22857,11.24802,11.22857,11.23863,7.0
2009-06-18 10:18:00,11.24827,11.25213,11.23167,11.24593,13.0
2009-06-18 10:19:00,11.24958,11.25308,11.23497,11.24277,10.0
2009-06-18 10:20:00,11.25192,11.25407,11.23123,11.23333,8.0
2009-06-18 10:21:00,11.25013,11.25472,11.23408,11.24717,14.0
2009-06-18 10:22:00,11.25097,11.25432,11.23182,11.24348,13.0
2009-06-18 10:23:00,11.24443,11.25423,11.23052,11.25423,12.0
2009-06-18 10:24:00,11.25817,11.26333,11.23648,11.25467,7.0
2009-06-18 10:25:00,11.25967,11.26212,11.24268,11.24883,9.0
2009-06-18 10:26:00,11.26093,11.26172,11.24452,11.26172,9.0
2009-06-18 10:27:00,11.24733,11.26018,11.23808,11.25673,12.0
2009-06-18 10:28:00,11.26077,11.26252,11.23783,11.24987,10.0
2009-06-18 10:29:00,11.24338,11.25627,11.23433,11.24943,11.0
2009-06-18 10:30:00,11.25563,11.25563,11.22667,11.25022,10.0
2009-06-18 10:31:00,11.23537,11.25667,11.23023,11.24473,11.0
2009-06-18 10:32:00,11.25692,11.26372,11.23362,11.26372,7.0
2009-06-18 10:33:00,11.25597,11.26577,11.23212,11.25562,9.0
2009-06-18 10:34:00,11.26022,11.26022,11.23592,11.25298,10.0
2009-06-18 10:35:00,11.25088,11.25438,11.24113,11.24192,9.0
2009-06-18 10:36:00,11.25913,11.2664,11.24063,11.25678,9.0
2009-06-18 10:37:00,11.26117,11.26117,11.24093,11.24532,7.0
2009-06-18 10:38:00,11.25447,11.25773,11.24212,11.24977,16.0
2009-06-18 10:39:00,11.25662,11.26783,11.24147,11.26783,10.0
2009-06-18 10:40:00,11.25482,11.26797,11.24332,11.26327,9.0
2009-06-18 10:41:00,11.25122,11.26728,11.25062,11.25487,7.0
2009-06-18 10:42:00,11.25388,11.26713,11.24328,11.26252,7.0
2009-06-18 10:43:00,11.25892,11.26362,11.24537,11.24772,7.0
2009-06-18 10:44:00,11.26292,11.26678,11.22952,11.25483,9.0
2009-06-18 10:45:00,11.25623,11.26917,11.24057,11.26062,9.0
2009-06-18 10:46:00,11.25573,11.26327,11.22553,11.22553,7.0
2009-06-18 10:47:00,11.25187,11.26353,11.24083,11.24797,12.0
2009-06-18 10:48:00,11.26118,11.26353,11.24142,11.24493,8.0
2009-06-18 10:49:00,11.24103,11.26873,11.23763,11.25133,12.0
2009-06-18 10:50:00,11.26682,11.27112,11.24572,11.26332,7.0
2009-06-18 10:51:00,11.25927,11.28043,11.25288,11.26222,8.0
2009-06-18 10:52:00,11.27667,11.29142,11.25957,11.27113,7.0
2009-06-18 10:53:00,11.27883,11.28902,11.26832,11.28762,12.0
2009-06-18 10:54:00,11.28812,11.29193,11.25817,11.27552,13.0
2009-06-18 10:55:00,11.29012,11.29338,11.25167,11.27243,9.0
2009-06-18 10:56:00,11.26028,11.28867,11.25028,11.27593,13.0
2009-06-18 10:57:00,11.25642,11.29577,11.24623,11.28268,14.0
2009-06-18 10:58:00,11.29758,11.30842,11.25458,11.30012,9.0
2009-06-18 10:59:00,11.30467,11.30893,11.27747,11.29893,11.0
2009-06-18 11:00:00,11.29243,11.31988,11.28978,11.30677,8.0
2009-06-18 11:01:00,11.29702,11.32313,11.29702,11.31678,9.0
2009-06-18 11:02:00,11.32053,11.33087,11.29993,11.31583,15.0
2009-06-18 11:03:00,11.32597,11.33718,11.30603,11.33718,10.0
2009-06-18 11:04:00,11.33553,11.33622,11.30317,11.32282,18.0
2009-06-18 11:05:00,11.33682,11.34438,11.32532,11.32532,9.0
2009-06-18 11:06:00,11.33968,11.34248,11.31712,11.33962,19.0
2009-06-18 11:07:00,11.33428,11.33738,11.31307,11.33008,12.0
2009-06-18 11:08:00,11.33013,11.34232,11.31322,11.32983,12.0
2009-06-18 11:09:00,11.31743,11.33478,11.30907,11.32978,13.0
2009-06-18 11:10:00,11.32773,11.33378,11.31203,11.31497,8.0
2009-06-18 11:11:00,11.32132,11.33257,11.31333,11.33257,14.0
2009-06-18 11:12:00,11.33082,11.33307,11.31033,11.33158,12.0
2009-06-18 11:13:00,11.32188,11.32912,11.30397,11.32152,10.0
2009-06-18 11:14:00,11.31783,11.33183,11.30553,11.30987,8.0
2009-06-18 11:15:00,11.31452,11.32797,11.29173,11.31183,10.0
2009-06-18 11:16:00,11.32243,11.33143,11.30427,11.33143,16.0
2009-06-18 11:17:00,11.31022,11.33592,11.31022,11.33162,14.0
2009-06-18 11:18:00,11.32453,11.34132,11.31648,11.32278,7.0
2009-06-18 11:19:00,11.32107,11.34127,11.30807,11.34063,10.0
2009-06-18 11:20:00,11.32427,11.34323,11.31722,11.33358,10.0
2009-06-18 11:21:00,11.31823,11.34117,11.31263,11.32083,8.0
2009-06-18 11:22:00,11.32282,11.34542,11.32282,11.34253,10.0
2009-06-18 11:23:00,11.32657,11.34183,11.31368,11.34097,9.0
2009-06-18 11:24:00,11.33982,11.34778,11.31563,11.33163,14.0
2009-06-18 11:25:00,11.32037,11.34927,11.31958,11.32772,7.0
2009-06-18 11:26:00,11.34632,11.34632,11.32287,11.34308,11.0
2009-06-18 11:27:00,11.34398,11.35422,11.32358,11.33428,10.0
2009-06-18 11:28:00,11.34427,11.34583,11.31568,11.32062,13.0
2009-06-18 11:29:00,11.33453,11.33717,11.31828,11.33582,13.0
2009-06-18 11:30:00,11.33732,11.33732,11.31732,11.33422,9.0
2009-06-18 11:31:00,11.32042,11.34162,11.31798,11.32533,9.0
2009-06-18 11:32:00,11.34168,11.34168,11.30873,11.31093,11.0
2009-06-18 11:33:00,11.31823,11.33407,11.30848,11.32287,12.0
2009-06-18 11:34:00,11.33298,11.33582,11.31518,11.32908,10.0
2009-06-18 11:35:00,11.32792,11.33532,11.31622,11.32433,8.0
2009-06-18 11:36:00,11.33108,11.33703,11.31463,11.32683,9.0
2009-06-18 11:37:00,11.32583,11.33712,11.29927,11.31177,10.0
2009-06-18 11:38:00,11.32687,11.33338,11.30922,11.32348,12.0
2009-06-18 11:39:00,11.32847,11.33347,11.30078,11.31582,7.0
2009-06-18 11:40:00,11.31573,11.32882,11.30853,11.32882,12.0
2009-06-18 11:41:00,11.30847,11.32542,11.30847,11.31722,10.0
2009-06-18 11:42:00,11.33178,11.33178,11.31167,11.32927,9.0
2009-06-18 11:43:00,11.32192,11.33442,11.31052,11.31873,7.0
2009-06-18 11:44:00,11.31262,11.33788,11.31243,11.33788,9.0
2009-06-18 11:45:00,11.33853,11.34932,11.32238,11.34258,10.0
2009-06-18 11:46:00,11.34482,11.34998,11.32112,11.32592,15.0
2009-06-18 11:47:00,11.32922,11.34457,11.32357,11.33472,11.0
2009-06-18 11:48:00,11.33672,11.34943,11.32602,11.34753,9.0
2009-06-18 11:49:00,11.33678,11.34682,11.32522,11.33233,13.0
2009-06-18 11:50:00,11.34223,11.34432,11.32069,11.32682,11.0
2009-06-18 11:51:00,11.32318,11.34067,11.32013,11.32263,9.0
2009-06-18 11:52:00,11.33957,11.33973,11.32267,11.33798,9.0
2009-06-18 11:53:00,11.32018,11.34037,11.32018,11.32582,10.0
2009-06-18 11:54:00,11.33393,11.33888,11.31917,11.32052,8.0
2009-06-18 11:55:00,11.33338,11.34487,11.32603,11.33548,10.0
2009-06-18 11:56:00,11.34248,11.34248,11.32098,11.33398,8.0
2009-06-18 11:57:00,11.34163,11.34252,11.32277,11.33542,9.0
2009-06-18 11:58:00,11.34162,11.34162,11.32762,11.33663,12.0
2009-06-18 11:59:00,11.33282,11.35283,11.32412,11.34188,8.0
2009-06-18 12:00:00,11.33757,11.34838,11.32908,11.34337,11.0
2009-06-18 12:01:00,11.33183,11.34992,11.33062,11.34992,11.0
2009-06-18 12:02:00,11.34842,11.34883,11.33002,11.33163,8.0
2009-06-18 12:03:00,11.34183,11.34432,11.32892,11.34432,9.0
2009-06-18 12:04:00,11.34417,11.34417,11.32487,11.34183,11.0
2009-06-18 12:05:00,11.34013,11.34332,11.32612,11.32663,13.0
2009-06-18 12:06:00,11.34098,11.34383,11.32483,11.34383,13.0
2009-06-18 12:07:00,11.34327,11.34378,11.32582,11.33838,12.0
2009-06-18 12:08:00,11.34138,11.34482,11.32742,11.33843,12.0
2009-06-18 12:09:00,11.33432,11.34827,11.32677,11.32677,7.0
2009-06-18 12:10:00,11.34257,11.34777,11.32748,11.33592,12.0
2009-06-18 12:11:00,11.34137,11.34663,11.32031,11.34018,11.0
2009-06-18 12:12:00,11.34233,11.34553,11.32372,11.33613,7.0
2009-06-18 12:13:00,11.32373,11.34462,11.31932,11.32322,7.0
2009-06-18 12:14:00,11.33633,11.34193,11.32077,11.33217,13.0
2009-06-18 12:15:00,11.32437,11.35462,11.31918,11.34082,9.0
2009-06-18 12:16:00,11.34053,11.34307,11.31952,11.33933,14.0
2009-06-18 12:17:00,11.32418,11.33963,11.32203,11.33547,14.0
2009-06-18 12:18:00,11.33533,11.34062,11.32232,11.33142,8.0
2009-06-18 12:19:00,11.33373,11.33877,11.3164,11.31912,12.0
2009-06-18 12:20:00,11.33688,11.34273,11.32058,11.33977,7.0
2009-06-18 12:21:00,11.32208,11.33968,11.31553,11.33373,7.0
2009-06-18 12:22:00,11.32597,11.34977,11.31978,11.33753,10.0
2009-06-18 12:23:00,11.34432,11.34912,11.32613,11.34417,10.0
2009-06-18 12:24:00,11.34148,11.34148,11.32167,11.33628,7.0
2009-06-18 12:25:00,11.33613,11.33927,11.32212,11.33927,10.0
2009-06-18 12:26:00,11.32858,11.34407,11.32133,11.33317,7.0
2009-06-18 12:27:00,11.33468,11.33878,11.32238,11.32952,7.0
2009-06-18 12:28:00,11.33867,11.34733,11.32797,11.33537,7.0
2009-06-18 12:29:00,11.32862,11.34482,11.32497,11.32783,14.0
2009-06-18 12:30:00,11.34677,11.35133,11.32942,11.34332,9.0
2009-06-18 12:31:00,11.34322,11.34857,11.32143,11.34353,7.0
2009-06-18 12:32:00,11.33332,11.34373,11.32183,11.33788,11.0
2009-06-18 12:33:00,11.33653,11.34198,11.32138,11.32543,15.0
2009-06-18 12:34:00,11.33777,11.34318,11.32283,11.32283,10.0
2009-06-18 12:35:00,11.33712,11.34483,11.32283,11.33907,12.0
2009-06-18 12:36:00,11.34322,11.34533,11.32607,11.33773,14.0
2009-06-18 12:37:00,11.33652,11.34337,11.32173,11.33842,13.0
2009-06-18 12:38:00,11.34128,11.34128,11.32277,11.32313,13.0
2009-06-18 12:39:00,11.32443,11.34112,11.31653,11.33827,11.0
2009-06-18 12:40:00,11.33823,11.33883,11.31993,11.33837,12.0
2009-06-18 12:41:00,11.32147,11.34107,11.31912,11.33883,14.0
2009-06-18 12:42:00,11.33413,11.34402,11.31792,11.34097,14.0
2009-06-18 12:43:00,11.34263,11.34483,11.31923,11.32738,9.0
2009-06-18 12:44:00,11.33733,11.34427,11.32078,11.33692,12.0
2009-06-18 12:45:00,11.34042,11.34337,11.31778,11.32097,9.0
2009-06-18 12:46:00,11.33543,11.34123,11.31737,11.34123,11.0
2009-06-18 12:47:00,11.33298,11.35128,11.32008,11.33222,8.0
2009-06-18 12:48:00,11.34072,11.34752,11.32988,11.34623,11.0
2009-06-18 12:49:00,11.35143,11.35143,11.30883,11.34528,8.0
2009-06-18 12:50:00,11.34878,11.35113,11.33123,11.33123,11.0
2009-06-18 12:51:00,11.34962,11.34962,11.32572,11.33027,10.0
2009-06-18 12:52:00,11.34652,11.34917,11.32313,11.34917,12.0
2009-06-18 12:53:00,11.33388,11.34888,11.32732,11.34538,7.0
2009-06-18 12:54:00,11.34282,11.34872,11.32732,11.33152,11.0
2009-06-18 12:55:00,11.33732,11.34682,11.32357,11.32873,11.0
2009-06-18 12:56:00,11.34623,11.34677,11.3283,11.34578,8.0
2009-06-18 12:57:00,11.32443,11.34642,11.32443,11.33338,12.0
2009-06-18 12:58:00,11.34822,11.36067,11.33242,11.34822,13.0
2009-06-18 12:59:00,11.35103,11.36303,11.34188,11.36102,11.0
2009-06-18 13:00:00,11.34602,11.36557,11.34322,11.34833,13.0
2009-06-18 13:01:00,11.34442,11.36543,11.33633,11.34557,14.0
2009-06-18 13:02:00,11.35328,11.35832,11.32288,11.33988,8.0
2009-06-18 13:03:00,11.34997,11.35328,11.32627,11.34192,8.0
2009-06-18 13:04:00,11.33203,11.34992,11.32518,11.33292,16.0
2009-06-18 13:05:00,11.34477,11.35032,11.32952,11.33883,10.0
2009-06-18 13:06:00,11.34077,11.35558,11.33242,11.34637,12.0
2009-06-18 13:07:00,11.33617,11.35558,11.32712,11.34713,8.0
2009-06-18 13:08:00,11.34787,11.35408,11.33178,11.34933,7.0
2009-06-18 13:09:00,11.34522,11.35088,11.33142,11.33783,10.0
2009-06-18 13:10:00,11.34342,11.35147,11.32648,11.33728,11.0
2009-06-18 13:11:00,11.34402,11.34993,11.32058,11.34522,10.0
2009-06-18 13:12:00,11.34702,11.34882,11.31423,11.32942,10.0
2009-06-18 13:13:00,11.34332,11.34332,11.32293,11.32293,10.0
2009-06-18 13:14:00,11.33498,11.33947,11.31892,11.33082,10.0
2009-06-18 13:15:00,11.32552,11.34303,11.31932,11.33132,10.0
2009-06-18 13:16:00,11.32763,11.34268,11.32442,11.33228,9.0
2009-06-18 13:17:00,11.34177,11.34528,11.32699,11.33007,13.0
2009-06-18 13:18:00,11.34618,11.34618,11.32622,11.34082,16.0
2009-06-18 13:19:00,11.33818,11.34463,11.32482,11.32482,9.0
2009-06-18 13:20:00,11.34268,11.34563,11.32683,11.34062,9.0
2009-06-18 13:21:00,11.34628,11.35598,11.32813,11.33912,13.0
2009-06-18 13:22:00,11.35358,11.35652,11.33498,11.35182,12.0
2009-06-18 13:23:00,11.33833,11.35327,11.33313,11.34388,11.0
2009-06-18 13:24:00,11.34512,11.35153,11.33252,11.34127,12.0
2009-06-18 13:25:00,11.33597,11.35278,11.33167,11.34033,7.0
2009-06-18 13:26:00,11.34383,11.35032,11.32673,11.34442,8.0
2009-06-18 13:27:00,11.34832,11.35302,11.33117,11.33353,8.0
2009-06-18 13:28:00,11.35172,11.35172,11.33557,11.35142,11.0
2009-06-18 13:29:00,11.34782,11.36702,11.33583,11.35162,7.0
2009-06-18 13:30:00,11.35222,11.37108,11.34608,11.34628,13.0
2009-06-18 13:31:00,11.36162,11.37228,11.34142,11.37178,11.0
2009-06-18 13:32:00,11.37132,11.37197,11.34628,11.36747,16.0
2009-06-18 13:33:00,11.36388,11.37248,11.34278,11.35568,12.0
2009-06-18 13:34:00,11.37388,11.37388,11.33937,11.36077,8.0
2009-06-18 13:35:00,11.35502,11.37107,11.34733,11.37107,14.0
2009-06-18 13:36:00,11.35412,11.37307,11.35412,11.36073,10.0
2009-06-18 13:37:00,11.36672,11.36967,11.34562,11.35042,9.0
2009-06-18 13:38:00,11.34358,11.37512,11.34358,11.36023,11.0
2009-06-18 13:39:00,11.35727,11.36682,11.34797,11.36333,10.0
2009-06-18 13:40:00,11.36052,11.36482,11.34803,11.36347,12.0
2009-06-18 13:41:00,11.35107,11.36668,11.34248,11.35658,10.0
2009-06-18 13:42:00,11.35908,11.35908,11.33982,11.34337,10.0
2009-06-18 13:43:00,11.35232,11.35852,11.33713,11.33713,7.0
2009-06-18 13:44:00,11.35337,11.35713,11.33773,11.34682,12.0
2009-06-18 13:45:00,11.34067,11.35593,11.33478,11.33648,14.0
2009-06-18 13:46:00,11.35068,11.35412,11.33483,11.33762,8.0
2009-06-18 13:47:00,11.35302,11.35493,11.33693,11.35383,9.0
2009-06-18 13:48:00,11.35458,11.35937,11.34113,11.34682,9.0
2009-06-18 13:49:00,11.35358,11.35938,11.34067,11.35732,12.0
2009-06-18 13:50:00,11.35817,11.35817,11.33867,11.34252,11.0
2009-06-18 13:51:00,11.34313,11.36247,11.34245,11.34407,11.0
2009-06-18 13:52:00,11.36242,11.36507,11.34093,11.36507,12.0
2009-06-18 13:53:00,11.35043,11.36717,11.34793,11.34978,12.0
2009-06-18 13:54:00,11.36283,11.36693,11.34672,11.35587,9.0
2009-06-18 13:55:00,11.36432,11.36827,11.34693,11.35202,10.0
2009-06-18 13:56:00,11.36532,11.36532,11.34437,11.34437,8.0
2009-06-18 13:57:00,11.35427,11.36478,11.34293,11.36478,10.0
2009-06-18 13:58:00,11.36198,11.36222,11.33732,11.35297,10.0
2009-06-18 13:59:00,11.35608,11.35608,11.33802,11.34223,7.0
2009-06-18 14:00:00,11.35227,11.36022,11.33563,11.35958,9.0
2009-06-18 14:01:00,11.35733,11.35733,11.33989,11.34433,14.0
2009-06-18 14:02:00,11.35527,11.36248,11.34193,11.34282,10.0
2009-06-18 14:03:00,11.34232,11.36028,11.34052,11.34173,13.0
2009-06-18 14:04:00,11.35673,11.36808,11.33773,11.34752,14.0
2009-06-18 14:05:00,11.35398,11.36877,11.33813,11.34122,7.0
2009-06-18 14:06:00,11.34782,11.36017,11.33002,11.35168,9.0
2009-06-18 14:07:00,11.33793,11.35902,11.33393,11.34507,9.0
2009-06-18 14:08:00,11.35013,11.35267,11.33342,11.34897,8.0
2009-06-18 14:09:00,11.34427,11.35703,11.33568,11.34147,14.0
2009-06-18 14:10:00,11.34037,11.35702,11.33888,11.35188,12.0
2009-06-18 14:11:00,11.35602,11.35602,11.33722,11.35098,12.0
2009-06-18 14:12:00,11.35213,11.35343,11.33603,11.35343,9.0
2009-06-18 14:13:00,11.34383,11.35488,11.33512,11.34377,9.0
2009-06-18 14:14:00,11.35382,11.35382,11.33383,11.33412,7.0
2009-06-18 14:15:00,11.34607,11.35362,11.33453,11.34913,7.0
2009-06-18 14:16:00,11.35052,11.35843,11.33698,11.35598,9.0
2009-06-18 14:17:00,11.34182,11.35552,11.33623,11.34637,8.0
2009-06-18 14:18:00,11.35252,11.35573,11.33653,11.34927,11.0
2009-06-18 14:19:00,11.34823,11.35672,11.33533,11.35672,10.0
2009-06-18 14:20:00,11.35363,11.35503,11.33733,11.35418,7.0
2009-06-18 14:21:00,11.35472,11.35482,11.33258,11.33623,10.0
2009-06-18 14:22:00,11.34493,11.35177,11.32842,11.35058,9.0
2009-06-18 14:23:00,11.34848,11.35533,11.33402,11.35533,9.0
2009-06-18 14:24:00,11.35398,11.35398,11.33188,11.34782,7.0
2009-06-18 14:25:00,11.34603,11.35363,11.33017,11.33957,10.0
2009-06-18 14:26:00,11.35523,11.35523,11.33572,11.33718,9.0
2009-06-18 14:27:00,11.34838,11.35148,11.33759,11.33893,9.0
2009-06-18 14:28:00,11.35307,11.35307,11.33297,11.33668,8.0
2009-06-18 14:29:00,11.34708,11.35553,11.33623,11.33927,7.0
2009-06-18 14:30:00,11.34338,11.35732,11.33078,11.35068,8.0
2009-06-18 14:31:00,11.34038,11.35357,11.32687,11.34762,7.0
2009-06-18 14:32:00,11.34797,11.35712,11.32607,11.33833,7.0
2009-06-18 14:33:00,11.33648,11.35628,11.33038,11.34948,9.0
2009-06-18 14:34:00,11.35392,11.35423,11.32688,11.34083,12.0
2009-06-18 14:35:00,11.35547,11.35633,11.33203,11.35633,12.0
2009-06-18 14:36:00,11.34957,11.35647,11.32177,11.34147,9.0
2009-06-18 14:37:00,11.34722,11.34722,11.32762,11.33987,11.0
2009-06-18 14:38:00,11.34147,11.34948,11.32203,11.32933,9.0
2009-06-18 14:39:00,11.33977,11.35863,11.31926,11.34628,15.0
2009-06-18 14:40:00,11.35793,11.35958,11.33748,11.34837,9.0
2009-06-18 14:41:00,11.35782,11.35983,11.33893,11.35062,11.0
2009-06-18 14:42:00,11.35827,11.35838,11.32782,11.33962,17.0
2009-06-18 14:43:00,11.34553,11.35358,11.32588,11.34963,11.0
2009-06-18 14:44:00,11.35042,11.36542,11.33787,11.35063,13.0
2009-06-18 14:45:00,11.35012,11.35503,11.33293,11.33533,11.0
2009-06-18 14:46:00,11.34073,11.34837,11.33163,11.34697,11.0
2009-06-18 14:47:00,11.34782,11.35102,11.32968,11.35102,15.0
2009-06-18 14:48:00,11.34938,11.35572,11.33227,11.33927,7.0
2009-06-18 14:49:00,11.35567,11.35672,11.33038,11.33038,12.0
2009-06-18 14:50:00,11.34703,11.35253,11.31623,11.34917,14.0
2009-06-18 14:51:00,11.33427,11.35683,11.33073,11.33942,8.0
2009-06-18 14:52:00,11.35148,11.36537,11.33408,11.35792,13.0
2009-06-18 14:53:00,11.34348,11.36003,11.33597,11.34778,10.0
2009-06-18 14:54:00,11.35327,11.35938,11.33763,11.34772,8.0
2009-06-18 14:55:00,11.34982,11.35742,11.33187,11.34282,12.0
2009-06-18 14:56:00,11.35198,11.36058,11.33377,11.35588,7.0
2009-06-18 14:57:00,11.35758,11.36362,11.34037,11.34403,8.0
2009-06-18 14:58:00,11.35662,11.36247,11.34298,11.36072,9.0
2009-06-18 14:59:00,11.34122,11.36282,11.34053,11.34053,14.0
2009-06-18 15:00:00,11.35447,11.36248,11.33203,11.35462,10.0
2009-06-18 15:01:00,11.35943,11.36123,11.34608,11.35688,9.0
2009-06-18 15:02:00,11.35398,11.36003,11.34027,11.35728,9.0
2009-06-18 15:03:00,11.35653,11.36048,11.33952,11.34657,11.0
2009-06-18 15:04:00,11.34743,11.35928,11.33133,11.33988,8.0
2009-06-18 15:05:00,11.34352,11.35182,11.32008,11.34132,11.0
2009-06-18 15:06:00,11.34082,11.34552,11.31898,11.34442,10.0
2009-06-18 15:07:00,11.34568,11.34757,11.32648,11.34243,8.0
2009-06-18 15:08:00,11.34692,11.35813,11.32982,11.34217,12.0
2009-06-18 15:09:00,11.34423,11.35772,11.33557,11.34822,9.0
2009-06-18 15:10:00,11.35727,11.35727,11.32802,11.34182,13.0
2009-06-18 15:11:00,11.33948,11.34842,11.31708,11.33852,7.0
2009-06-18 15:12:00,11.32882,11.35213,11.32365,11.35077,10.0
2009-06-18 15:13:00,11.34907,11.35643,11.32508,11.32772,8.0
2009-06-18 15:14:00,11.34352,11.35203,11.32708,11.33893,14.0
2009-06-18 15:15:00,11.34432,11.34598,11.32381,11.32753,9.0
2009-06-18 15:16:00,11.34313,11.34932,11.32623,11.33483,8.0
2009-06-18 15:17:00,11.34603,11.35338,11.31952,11.34892,11.0
2009-06-18 15:18:00,11.34743,11.35362,11.33308,11.35008,18.0
2009-06-18 15:19:00,11.35103,11.35308,11.32178,11.33857,9.0
2009-06-18 15:20:00,11.33643,11.34983,11.31522,11.33952,9.0
2009-06-18 15:21:00,11.32282,11.34188,11.31882,11.33788,9.0
2009-06-18 15:22:00,11.33872,11.34148,11.31918,11.32303,11.0
2009-06-18 15:23:00,11.33833,11.34488,11.32638,11.34372,12.0
2009-06-18 15:24:00,11.34092,11.35398,11.32567,11.34578,9.0
2009-06-18 15:25:00,11.34933,11.35088,11.33343,11.35088,16.0
2009-06-18 15:26:00,11.33683,11.35448,11.33577,11.35178,17.0
2009-06-18 15:27:00,11.35623,11.35849,11.33688,11.33758,16.0
2009-06-18 15:28:00,11.34388,11.35318,11.32983,11.34643,8.0
2009-06-18 15:29:00,11.35062,11.35508,11.32912,11.33272,7.0
2009-06-18 15:30:00,11.33953,11.35822,11.33028,11.34677,7.0
2009-06-18 15:31:00,11.34708,11.35862,11.33987,11.35792,7.0
2009-06-18 15:32:00,11.35208,11.36232,11.34252,11.35587,9.0
2009-06-18 15:33:00,11.34198,11.36173,11.33963,11.35537,9.0
2009-06-18 15:34:00,11.35622,11.36383,11.33842,11.35343,14.0
2009-06-18 15:35:00,11.33962,11.35898,11.33778,11.34643,8.0
2009-06-18 15:36:00,11.35493,11.35493,11.33152,11.33882,9.0
2009-06-18 15:37:00,11.34508,11.35593,11.33083,11.34227,13.0
2009-06-18 15:38:00,11.34853,11.35288,11.33348,11.33892,7.0
2009-06-18 15:39:00,11.33837,11.35502,11.33063,11.34538,9.0
2009-06-18 15:40:00,11.34097,11.35482,11.33127,11.33637,12.0
2009-06-18 15:41:00,11.33877,11.35657,11.33653,11.35223,8.0
2009-06-18 15:42:00,11.35568,11.35683,11.33382,11.35292,9.0
2009-06-18 15:43:00,11.35653,11.35653,11.32678,11.32678,9.0
2009-06-18 15:44:00,11.32732,11.35767,11.32582,11.34647,9.0
2009-06-18 15:45:00,11.33223,11.34912,11.31757,11.32862,11.0
2009-06-18 15:46:00,11.33877,11.35108,11.31788,11.35108,12.0
2009-06-18 15:47:00,11.33807,11.35323,11.32427,11.34398,10.0
2009-06-18 15:48:00,11.35212,11.35638,11.31928,11.35378,11.0
2009-06-18 15:49:00,11.35283,11.35353,11.33172,11.34562,14.0
2009-06-18 15:50:00,11.35453,11.35753,11.33428,11.34467,9.0
2009-06-18 15:51:00,11.35732,11.35997,11.33258,11.35997,16.0
2009-06-18 15:52:00,11.34233,11.36052,11.33913,11.35582,13.0
2009-06-18 15:53:00,11.33963,11.35843,11.33577,11.34193,8.0
2009-06-18 15:54:00,11.33797,11.35482,11.32597,11.34052,9.0
2009-06-18 15:55:00,11.35142,11.35142,11.32583,11.32902,9.0
2009-06-18 15:56:00,11.34462,11.35612,11.32473,11.35612,16.0
2009-06-18 15:57:00,11.34007,11.35952,11.32612,11.34763,15.0
2009-06-18 15:58:00,11.34912,11.35383,11.32968,11.32973,11.0
2009-06-18 15:59:00,11.33092,11.35753,11.31483,11.31483,8.0
2009-06-18 16:00:00,11.35517,11.36087,11.31538,11.32073,13.0
2009-06-18 16:01:00,11.32972,11.34277,11.30252,11.31543,13.0
2009-06-18 16:02:00,11.32538,11.33377,11.30052,11.30673,13.0
2009-06-18 16:03:00,11.32043,11.32417,11.30138,11.31383,8.0
2009-06-18 16:04:00,11.32508,11.33187,11.30428,11.32753,9.0
2009-06-18 16:05:00,11.32163,11.32857,11.30482,11.30678,10.0
2009-06-18 16:06:00,11.30673,11.32683,11.30673,11.31762,7.0
2009-06-18 16:07:00,11.32502,11.32988,11.30633,11.32737,12.0
2009-06-18 16:08:00,11.31203,11.33428,11.31203,11.32327,11.0
2009-06-18 16:09:00,11.31633,11.34743,11.31208,11.33453,10.0
2009-06-18 16:10:00,11.33498,11.34252,11.31968,11.33188,11.0
2009-06-18 16:11:00,11.34278,11.35548,11.31032,11.33733,8.0
2009-06-18 16:12:00,11.33937,11.33937,11.29902,11.31232,10.0
2009-06-18 16:13:00,11.31927,11.32612,11.30433,11.30582,11.0
2009-06-18 16:14:00,11.32288,11.32343,11.30022,11.31963,7.0
2009-06-18 16:15:00,11.31092,11.33342,11.30578,11.31822,9.0
2009-06-18 16:16:00,11.30658,11.32638,11.30658,11.32202,7.0
2009-06-18 16:17:00,11.32252,11.32537,11.28628,11.32327,13.0
2009-06-18 16:18:00,11.32247,11.33018,11.30672,11.32262,8.0
2009-06-18 16:19:00,11.30437,11.32997,11.30437,11.32188,14.0
2009-06-18 16:20:00,11.32487,11.32533,11.30547,11.31563,11.0
2009-06-18 16:21:00,11.32247,11.32577,11.30208,11.31433,10.0
2009-06-18 16:22:00,11.32567,11.32567,11.29732,11.31083,8.0
2009-06-18 16:23:00,11.31063,11.32033,11.29863,11.31142,10.0
2009-06-18 16:24:00,11.31412,11.32052,11.29783,11.29783,7.0
2009-06-18 16:25:00,11.30522,11.31853,11.29713,11.31853,8.0
2009-06-18 16:26:00,11.31087,11.32083,11.29732,11.31178,9.0
2009-06-18 16:27:00,11.31503,11.31922,11.29842,11.31448,11.0
2009-06-18 16:28:00,11.31917,11.32248,11.30127,11.31027,13.0
2009-06-18 16:29:00,11.31873,11.32548,11.30238,11.31983,13.0
2009-06-18 16:30:00,11.31433,11.32482,11.30048,11.32377,10.0
2009-06-18 16:31:00,11.31088,11.32437,11.30343,11.31213,10.0
2009-06-18 16:32:00,11.31543,11.32903,11.30057,11.30853,9.0
2009-06-18 16:33:00,11.32328,11.32938,11.30628,11.31107,7.0
2009-06-18 16:34:00,11.32533,11.32977,11.30868,11.30868,13.0
2009-06-18 16:35:00,11.31733,11.33617,11.30822,11.31103,7.0
2009-06-18 16:36:00,11.32518,11.33233,11.32005,11.32898,8.0
2009-06-18 16:37:00,11.32183,11.33478,11.30882,11.32603,10.0
2009-06-18 16:38:00,11.32217,11.33428,11.31093,11.33428,7.0
2009-06-18 16:39:00,11.32232,11.33393,11.30682,11.31727,14.0
2009-06-18 16:40:00,11.32612,11.32612,11.30628,11.30888,15.0
2009-06-18 16:41:00,11.31578,11.33633,11.31002,11.33547,7.0
2009-06-18 16:42:00,11.33533,11.34277,11.31753,11.32292,16.0
2009-06-18 16:43:00,11.34292,11.34593,11.29354,11.33137,14.0
2009-06-18 16:44:00,11.34218,11.36453,11.32007,11.35182,7.0
2009-06-18 16:45:00,11.33828,11.35503,11.32427,11.32707,11.0
2009-06-18 16:46:00,11.34647,11.34708,11.32842,11.34708,13.0
2009-06-18 16:47:00,11.33552,11.35063,11.32928,11.34437,11.0
2009-06-18 16:48:00,11.33173,11.34967,11.32803,11.34612,9.0
2009-06-18 16:49:00,11.33187,11.34508,11.32372,11.32372,16.0
2009-06-18 16:50:00,11.34368,11.35598,11.32702,11.34052,11.0
2009-06-18 16:51:00,11.34153,11.35692,11.33462,11.35247,7.0
2009-06-18 16:52:00,11.34712,11.35522,11.33613,11.35522,8.0
2009-06-18 16:53:00,11.33888,11.35588,11.33568,11.33817,10.0
2009-06-18 16:54:00,11.35083,11.36258,11.33527,11.35042,10.0
2009-06-18 16:55:00,11.34207,11.36192,11.34182,11.34832,14.0
2009-06-18 16:56:00,11.34313,11.36182,11.32763,11.34508,7.0
2009-06-18 16:57:00,11.35523,11.36098,11.33343,11.33598,14.0
2009-06-18 16:58:00,11.34857,11.35393,11.33167,11.34307,13.0
2009-06-18 16:59:00,11.34682,11.38528,11.33177,11.38247,10.0
2009-06-18 17:00:00,11.37987,11.38683,11.34751,11.37342,10.0
2009-06-18 17:01:00,11.38118,11.38118,11.35392,11.36287,10.0
2009-06-18 17:02:00,11.37107,11.37583,11.35588,11.37107,7.0
2009-06-18 17:03:00,11.37558,11.37783,11.35802,11.35802,8.0
2009-06-18 17:04:00,11.37768,11.38452,11.35712,11.38242,7.0
2009-06-18 17:05:00,11.36683,11.38337,11.36347,11.37322,9.0
2009-06-18 17:06:00,11.38013,11.38013,11.35778,11.37157,10.0
2009-06-18 17:07:00,11.35747,11.37488,11.35628,11.36593,13.0
2009-06-18 17:08:00,11.37137,11.37737,11.35677,11.37617,8.0
2009-06-18 17:09:00,11.35573,11.37688,11.35573,11.35703,8.0
2009-06-18 17:10:00,11.37548,11.38112,11.35667,11.37427,8.0
2009-06-18 17:11:00,11.36557,11.37547,11.35522,11.37232,10.0
2009-06-18 17:12:00,11.36673,11.37587,11.33222,11.36637,13.0
2009-06-18 17:13:00,11.35783,11.37112,11.35052,11.35052,14.0
2009-06-18 17:14:00,11.36243,11.37338,11.35108,11.35588,13.0
2009-06-18 17:15:00,11.37218,11.37363,11.33973,11.36298,13.0
2009-06-18 17:16:00,11.35383,11.37282,11.34227,11.34838,11.0
2009-06-18 17:17:00,11.35063,11.36943,11.34858,11.34873,12.0
2009-06-18 17:18:00,11.34863,11.37373,11.34863,11.35602,10.0
2009-06-18 17:19:00,11.37238,11.37238,11.35353,11.36682,7.0
2009-06-18 17:20:00,11.37212,11.37282,11.34052,11.34202,8.0
2009-06-18 17:21:00,11.35898,11.36397,11.32777,11.33048,13.0
2009-06-18 17:22:00,11.34382,11.35927,11.32667,11.34007,12.0
2009-06-18 17:23:00,11.34173,11.34888,11.32297,11.33077,14.0
2009-06-18 17:24:00,11.34578,11.34982,11.32328,11.32328,8.0
2009-06-18 17:25:00,11.33932,11.34592,11.32108,11.34278,12.0
2009-06-18 17:26:00,11.34258,11.34258,11.32118,11.33682,10.0
2009-06-18 17:27:00,11.34013,11.34182,11.32012,11.32993,11.0
2009-06-18 17:28:00,11.33133,11.33982,11.31508,11.32243,15.0
2009-06-18 17:29:00,11.31553,11.3354,11.31182,11.32547,11.0
2009-06-18 17:30:00,11.34007,11.34007,11.31117,11.32228,11.0
2009-06-18 17:31:00,11.33063,11.33458,11.31717,11.32938,12.0
2009-06-18 17:32:00,11.33572,11.33783,11.31432,11.31432,14.0
2009-06-18 17:33:00,11.32537,11.34037,11.31538,11.33532,11.0
2009-06-18 17:34:00,11.32512,11.35018,11.31773,11.34627,13.0
2009-06-18 17:35:00,11.34093,11.34733,11.32787,11.33202,9.0
2009-06-18 17:36:00,11.33093,11.35002,11.32732,11.34888,11.0
2009-06-18 17:37:00,11.33308,11.35137,11.32743,11.34427,10.0
2009-06-18 17:38:00,11.35258,11.35537,11.33248,11.34322,12.0
2009-06-18 17:39:00,11.34257,11.35257,11.33123,11.33652,7.0
2009-06-18 17:40:00,11.35173,11.35483,11.33622,11.34538,10.0
2009-06-18 17:41:00,11.34508,11.35277,11.33463,11.33713,10.0
2009-06-18 17:42:00,11.35482,11.35482,11.33417,11.33417,10.0
2009-06-18 17:43:00,11.34923,11.36807,11.33412,11.33658,10.0
2009-06-18 17:44:00,11.35162,11.35522,11.32812,11.33158,7.0
2009-06-18 17:45:00,11.34522,11.34783,11.31908,11.33638,7.0
2009-06-18 17:46:00,11.32633,11.35128,11.31557,11.33072,13.0
2009-06-18 17:47:00,11.31648,11.34783,11.31182,11.34072,9.0
2009-06-18 17:48:00,11.32682,11.34382,11.32143,11.32683,10.0
2009-06-18 17:49:00,11.33258,11.34372,11.32618,11.33403,13.0
2009-06-18 17:50:00,11.34203,11.34637,11.32742,11.33588,9.0
2009-06-18 17:51:00,11.33458,11.34778,11.32712,11.34312,15.0
2009-06-18 17:52:00,11.34703,11.34812,11.32862,11.33868,13.0
2009-06-18 17:53:00,11.34647,11.34647,11.33052,11.33623,8.0
2009-06-18 17:54:00,11.34323,11.35063,11.32877,11.34977,9.0
2009-06-18 17:55:00,11.34438,11.35892,11.32452,11.33552,8.0
2009-06-18 17:56:00,11.32482,11.35287,11.32412,11.35147,8.0
2009-06-18 17:57:00,11.35357,11.35357,11.33518,11.33788,8.0
2009-06-18 17:58:00,11.34892,11.35937,11.33533,11.33828,15.0
2009-06-18 17:59:00,11.34157,11.35508,11.33692,11.35203,10.0
2009-06-18 18:00:00,11.34023,11.36008,11.33237,11.35067,9.0
2009-06-18 18:01:00,11.34283,11.36337,11.34283,11.35603,8.0
2009-06-18 18:02:00,11.36117,11.36117,11.32813,11.32968,11.0
2009-06-18 18:03:00,11.32773,11.35217,11.32773,11.34468,13.0
2009-06-18 18:04:00,11.35393,11.35412,11.33573,11.34662,8.0
2009-06-18 18:05:00,11.35507,11.35708,11.33132,11.33132,14.0
2009-06-18 18:06:00,11.33553,11.35147,11.33272,11.33368,10.0
2009-06-18 18:07:00,11.34027,11.35058,11.33313,11.33432,11.0
2009-06-18 18:08:00,11.35388,11.35513,11.32278,11.35333,9.0
2009-06-18 18:09:00,11.33387,11.35358,11.32863,11.33782,11.0
2009-06-18 18:10:00,11.34832,11.34832,11.33073,11.34308,11.0
2009-06-18 18:11:00,11.33222,11.34883,11.32637,11.32817,13.0
2009-06-18 18:12:00,11.34543,11.35133,11.32812,11.33002,14.0
2009-06-18 18:13:00,11.33607,11.34663,11.32922,11.33427,7.0
2009-06-18 18:14:00,11.34482,11.35427,11.32962,11.34198,11.0
2009-06-18 18:15:00,11.35182,11.35182,11.33612,11.34082,9.0
2009-06-18 18:16:00,11.33301,11.35023,11.29535,11.33948,10.0
2009-06-18 18:17:00,11.33872,11.34857,11.32843,11.33032,7.0
2009-06-18 18:18:00,11.34523,11.34773,11.30452,11.33443,14.0
2009-06-18 18:19:00,11.33653,11.34502,11.30838,11.33143,8.0
2009-06-18 18:20:00,11.33888,11.34117,11.30157,11.33527,17.0
2009-06-18 18:21:00,11.34833,11.35028,11.33187,11.33777,11.0
2009-06-18 18:22:00,11.34842,11.34842,11.33002,11.33173,9.0
2009-06-18 18:23:00,11.33097,11.34853,11.33097,11.33677,9.0
2009-06-18 18:24:00,11.34353,11.34353,11.32937,11.33958,7.0
2009-06-18 18:25:00,11.34262,11.34558,11.32877,11.33743,12.0
2009-06-18 18:26:00,11.34713,11.34988,11.33137,11.34937,13.0
2009-06-18 18:27:00,11.34838,11.35447,11.32717,11.34282,10.0
2009-06-18 18:28:00,11.35348,11.35348,11.33112,11.33952,11.0
2009-06-18 18:29:00,11.33957,11.34682,11.32497,11.32497,9.0
2009-06-18 18:30:00,11.34267,11.34438,11.32528,11.32598,9.0
2009-06-18 18:31:00,11.33273,11.34402,11.32567,11.33777,10.0
2009-06-18 18:32:00,11.34463,11.36878,11.32682,11.33348,12.0
2009-06-18 18:33:00,11.34227,11.34548,11.32598,11.33412,9.0
2009-06-18 18:34:00,11.34348,11.34348,11.32821,11.33543,7.0
2009-06-18 18:35:00,11.34282,11.34282,11.31928,11.32397,9.0
2009-06-18 18:36:00,11.33878,11.34157,11.32083,11.33013,12.0
2009-06-18 18:37:00,11.32483,11.35017,11.32223,11.33072,8.0
2009-06-18 18:38:00,11.34617,11.34617,11.32657,11.32657,10.0
2009-06-18 18:39:00,11.33298,11.35233,11.32438,11.33728,8.0
2009-06-18 18:40:00,11.34022,11.34758,11.32383,11.33097,7.0
2009-06-18 18:41:00,11.33547,11.34602,11.31987,11.31987,10.0
2009-06-18 18:42:00,11.33063,11.34017,11.31918,11.33728,8.0
2009-06-18 18:43:00,11.33758,11.34408,11.32238,11.33428,11.0
2009-06-18 18:44:00,11.34188,11.34188,11.32093,11.32672,15.0
2009-06-18 18:45:00,11.32398,11.33202,11.32288,11.33103,10.0
2009-06-18 18:46:00,11.33807,11.33807,11.32537,11.32633,10.0
2009-06-18 18:47:00,11.32452,11.34157,11.32437,11.32437,10.0
2009-06-18 18:48:00,11.34398,11.34398,11.32413,11.34382,8.0
2009-06-18 18:49:00,11.33322,11.34542,11.33159,11.33888,8.0
2009-06-18 18:50:00,11.33743,11.34798,11.31763,11.34427,11.0
2009-06-18 18:51:00,11.34323,11.34683,11.32158,11.34683,8.0
2009-06-18 18:52:00,11.35402,11.35402,11.31847,11.33912,12.0
2009-06-18 18:53:00,11.34688,11.34688,11.32063,11.33432,12.0
2009-06-18 18:54:00,11.35042,11.35042,11.32487,11.33362,10.0
2009-06-18 18:55:00,11.33058,11.33655,11.32918,11.33577,13.0
2009-06-18 18:56:00,11.34242,11.34242,11.32797,11.33423,8.0
2009-06-18 18:57:00,11.33413,11.34142,11.32798,11.33913,11.0
2009-06-18 18:58:00,11.34558,11.34558,11.32293,11.33568,10.0
2009-06-18 18:59:00,11.32743,11.33662,11.32708,11.32793,12.0
2009-06-18 19:00:00,11.33253,11.34477,11.32818,11.33642,12.0
2009-06-18 19:01:00,11.33593,11.34078,11.32872,11.33797,11.0
2009-06-18 19:02:00,11.34612,11.34612,11.32872,11.33313,11.0
2009-06-18 19:03:00,11.33712,11.34303,11.32437,11.33552,7.0
2009-06-18 19:04:00,11.33422,11.34032,11.31428,11.32557,7.0
2009-06-18 19:05:00,11.31727,11.32234,11.31043,11.31043,11.0
2009-06-18 19:06:00,11.33017,11.34132,11.31178,11.32882,11.0
2009-06-18 19:07:00,11.32978,11.33292,11.31118,11.32207,11.0
2009-06-18 19:08:00,11.32907,11.33107,11.29172,11.31503,11.0
2009-06-18 19:09:00,11.30531,11.33113,11.28825,11.32043,7.0
2009-06-18 19:10:00,11.33027,11.33027,11.30732,11.31553,9.0
2009-06-18 19:11:00,11.31617,11.32482,11.30873,11.32228,12.0
2009-06-18 19:12:00,11.33137,11.33137,11.30812,11.31727,9.0
2009-06-18 19:13:00,11.30812,11.32627,11.30358,11.31503,15.0
2009-06-18 19:14:00,11.32713,11.32713,11.30947,11.31303,11.0
2009-06-18 19:15:00,11.32253,11.32802,11.31388,11.32297,7.0
2009-06-18 19:16:00,11.33418,11.33418,11.31063,11.32302,14.0
2009-06-18 19:17:00,11.31402,11.32677,11.30973,11.31933,15.0
2009-06-18 19:18:00,11.33527,11.33527,11.30882,11.31202,12.0
2009-06-18 19:19:00,11.31958,11.32807,11.31142,11.32807,11.0
2009-06-18 19:20:00,11.32182,11.32883,11.30742,11.31773,14.0
2009-06-18 19:21:00,11.31462,11.31462,11.30008,11.30973,9.0
2009-06-18 19:22:00,11.31947,11.31947,11.30227,11.31227,7.0
2009-06-18 19:23:00,11.31248,11.31583,11.30428,11.30698,11.0
2009-06-18 19:24:00,11.32082,11.32382,11.30363,11.31252,15.0
2009-06-18 19:25:00,11.31838,11.31838,11.31022,11.31482,12.0
2009-06-18 19:26:00,11.31658,11.32752,11.31073,11.31922,15.0
2009-06-18 19:27:00,11.31063,11.31788,11.30283,11.31478,13.0
2009-06-18 19:28:00,11.32268,11.32268,11.30193,11.31513,7.0
2009-06-18 19:29:00,11.31133,11.32153,11.30433,11.31822,9.0
2009-06-18 19:30:00,11.31633,11.32372,11.30732,11.31612,11.0
2009-06-18 19:31:00,11.31012,11.32067,11.30752,11.31618,14.0
2009-06-18 19:32:00,11.32332,11.32332,11.30697,11.31573,16.0
2009-06-18 19:33:00,11.31552,11.31872,11.30798,11.30798,19.0
2009-06-18 19:34:00,11.30777,11.32162,11.30777,11.32162,11.0
2009-06-18 19:35:00,11.31562,11.31833,11.30763,11.31288,8.0
2009-06-18 19:36:00,11.32307,11.32344,11.30423,11.31253,10.0
2009-06-18 19:37:00,11.31567,11.31585,11.30497,11.30582,7.0
2009-06-18 19:38:00,11.30782,11.32028,11.29363,11.30418,10.0
2009-06-18 19:39:00,11.30262,11.31058,11.29507,11.30927,10.0
2009-06-18 19:40:00,11.31282,11.31282,11.29587,11.29587,10.0
2009-06-18 19:41:00,11.30562,11.31168,11.29947,11.30782,11.0
2009-06-18 19:42:00,11.31328,11.31328,11.29507,11.30538,9.0
2009-06-18 19:43:00,11.29778,11.30768,11.29228,11.29228,13.0
2009-06-18 19:44:00,11.30872,11.30872,11.29542,11.30657,9.0
2009-06-18 19:45:00,11.30523,11.31083,11.29683,11.30937,11.0
2009-06-18 19:46:00,11.30947,11.31053,11.29692,11.30003,10.0
2009-06-18 19:47:00,11.30562,11.30897,11.29807,11.30338,11.0
2009-06-18 19:48:00,11.30833,11.31342,11.29088,11.29333,10.0
2009-06-18 19:49:00,11.30033,11.30557,11.29106,11.30023,12.0
2009-06-18 19:50:00,11.30737,11.30737,11.29308,11.30327,11.0
2009-06-18 19:51:00,11.30213,11.30583,11.29103,11.29103,11.0
2009-06-18 19:52:00,11.30742,11.31222,11.29013,11.30682,7.0
2009-06-18 19:53:00,11.30592,11.31033,11.29338,11.29853,10.0
2009-06-18 19:54:00,11.29393,11.31033,11.29307,11.30132,12.0
2009-06-18 19:55:00,11.30063,11.31152,11.29192,11.30143,8.0
2009-06-18 19:56:00,11.30647,11.31278,11.29433,11.30703,8.0
2009-06-18 19:57:00,11.30207,11.31283,11.29212,11.30283,8.0
2009-06-18 19:58:00,11.30573,11.31178,11.28148,11.28942,15.0
2009-06-18 19:59:00,11.28227,11.29687,11.28162,11.28832,9.0
2009-06-18 20:00:00,11.28683,11.29827,11.26477,11.29427,7.0
2009-06-18 20:01:00,11.29548,11.30022,11.26632,11.26632,8.0
2009-06-18 20:02:00,11.28302,11.28533,11.25213,11.27282,11.0
2009-06-18 20:03:00,11.27492,11.28779,11.26912,11.28687,12.0
2009-06-18 20:04:00,11.28438,11.29988,11.27223,11.29697,12.0
2009-06-18 20:05:00,11.29788,11.29832,11.27787,11.27787,13.0
2009-06-18 20:06:00,11.29133,11.29593,11.26988,11.28718,8.0
2009-06-18 20:07:00,11.28773,11.29353,11.27442,11.27878,8.0
2009-06-18 20:08:00,11.28972,11.28972,11.27445,11.27547,9.0
2009-06-18 20:09:00,11.28553,11.28892,11.27578,11.27638,10.0
2009-06-18 20:10:00,11.28857,11.28857,11.26547,11.28518,14.0
2009-06-18 20:11:00,11.27328,11.28682,11.25177,11.28323,8.0
2009-06-18 20:12:00,11.27973,11.28982,11.27687,11.28437,9.0
2009-06-18 20:13:00,11.28733,11.31593,11.28088,11.31068,10.0
2009-06-18 20:14:00,11.32137,11.32662,11.30222,11.30318,11.0
2009-06-18 20:15:00,11.31112,11.32078,11.28213,11.30522,13.0
2009-06-18 20:16:00,11.31222,11.31448,11.29477,11.30882,8.0
2009-06-18 20:17:00,11.30417,11.31648,11.29832,11.31648,11.0
2009-06-18 20:18:00,11.31942,11.32887,11.30792,11.32282,10.0
2009-06-18 20:19:00,11.31573,11.32572,11.31573,11.32183,12.0
2009-06-18 20:20:00,11.33332,11.33332,11.31242,11.31908,9.0
2009-06-18 20:21:00,11.32362,11.32653,11.31062,11.32188,10.0
2009-06-18 20:22:00,11.31677,11.32887,11.31072,11.31242,8.0
2009-06-18 20:23:00,11.31632,11.33437,11.31018,11.33437,12.0
2009-06-18 20:24:00,11.33992,11.33992,11.32438,11.33437,8.0
2009-06-18 20:25:00,11.33393,11.35243,11.32593,11.33538,8.0
2009-06-18 20:26:00,11.34447,11.35388,11.32843,11.34627,12.0
2009-06-18 20:27:00,11.34577,11.34577,11.32348,11.33853,10.0
2009-06-18 20:28:00,11.34042,11.34653,11.33043,11.33158,13.0
2009-06-18 20:29:00,11.33682,11.34772,11.32642,11.33538,11.0
2009-06-18 20:30:00,11.34508,11.34921,11.31882,11.31882,7.0
2009-06-18 20:31:00,11.33033,11.33357,11.31528,11.32992,9.0
2009-06-18 20:32:00,11.33042,11.33067,11.30888,11.33067,11.0
2009-06-18 20:33:00,11.32733,11.32753,11.31428,11.32753,10.0
2009-06-18 20:34:00,11.31147,11.33153,11.31147,11.33063,7.0
2009-06-18 20:35:00,11.32957,11.33817,11.31728,11.32872,13.0
2009-06-18 20:36:00,11.34103,11.34103,11.28077,11.33388,15.0
2009-06-18 20:37:00,11.33192,11.33662,11.32532,11.33182,11.0
2009-06-18 20:38:00,11.34173,11.34173,11.32732,11.33842,14.0
2009-06-18 20:39:00,11.33568,11.33792,11.31977,11.33358,11.0
2009-06-18 20:40:00,11.34303,11.34303,11.32763,11.33633,8.0
2009-06-18 20:41:00,11.32508,11.34262,11.32508,11.33127,7.0
2009-06-18 20:42:00,11.34593,11.34593,11.32437,11.33607,16.0
2009-06-18 20:43:00,11.32907,11.33597,11.32083,11.32333,8.0
2009-06-18 20:44:00,11.33487,11.33487,11.32217,11.32847,13.0
2009-06-18 20:45:00,11.32933,11.33118,11.32202,11.32678,14.0
2009-06-18 20:46:00,11.32483,11.33808,11.31946,11.32728,11.0
2009-06-18 20:47:00,11.32832,11.33747,11.32808,11.32947,7.0
2009-06-18 20:48:00,11.34393,11.34393,11.32888,11.33582,8.0
2009-06-18 20:49:00,11.33467,11.33698,11.32873,11.33557,14.0
2009-06-18 20:50:00,11.34282,11.34282,11.32152,11.32152,7.0
2009-06-18 20:51:00,11.33117,11.33298,11.32101,11.33227,17.0
2009-06-18 20:52:00,11.33463,11.33463,11.31933,11.33332,10.0
2009-06-18 20:53:00,11.32778,11.32778,11.31883,11.32158,11.0
2009-06-18 20:54:00,11.33578,11.33578,11.31467,11.31467,13.0
2009-06-18 20:55:00,11.32137,11.32573,11.31517,11.31692,7.0
2009-06-18 20:56:00,11.33272,11.33272,11.31709,11.33028,9.0
2009-06-18 20:57:00,11.32877,11.33548,11.31928,11.32632,9.0
2009-06-18 20:58:00,11.33283,11.33283,11.31732,11.32887,7.0
2009-06-18 20:59:00,11.32732,11.33522,11.31967,11.33522,7.0
2009-06-18 21:00:00,11.33633,11.34312,11.30748,11.31228,9.0
2009-06-18 21:01:00,11.31228,11.32357,11.29292,11.32278,9.0
2009-06-18 21:02:00,11.33442,11.33442,11.28608,11.30353,10.0
2009-06-18 21:03:00,11.28423,11.30433,11.28257,11.29177,10.0
2009-06-18 21:04:00,11.30113,11.32178,11.29372,11.29578,7.0
2009-06-18 21:05:00,11.30343,11.33187,11.29402,11.33187,7.0
2009-06-18 21:06:00,11.32853,11.33802,11.29353,11.31698,10.0
2009-06-18 21:07:00,11.31733,11.31863,11.28757,11.28757,13.0
2009-06-18 21:08:00,11.32252,11.32252,11.29183,11.31477,11.0
2009-06-18 21:09:00,11.31063,11.32012,11.30665,11.31263,10.0
2009-06-18 21:10:00,11.32757,11.32757,11.30787,11.31778,7.0
2009-06-18 21:11:00,11.31708,11.31708,11.30432,11.31287,15.0
2009-06-18 21:12:00,11.31977,11.31977,11.29933,11.29988,9.0
2009-06-18 21:13:00,11.30652,11.31283,11.29577,11.30708,8.0
2009-06-18 21:14:00,11.32128,11.32128,11.30233,11.30923,8.0
2009-06-18 21:15:00,11.31137,11.31827,11.30382,11.30567,9.0
2009-06-18 21:16:00,11.32153,11.32153,11.29607,11.31347,10.0
2009-06-18 21:17:00,11.29597,11.32228,11.29597,11.31193,11.0
2009-06-18 21:18:00,11.30813,11.32312,11.29082,11.30753,9.0
2009-06-18 21:19:00,11.30573,11.32168,11.30352,11.31198,8.0
2009-06-18 21:20:00,11.32553,11.32553,11.30697,11.31067,7.0
2009-06-18 21:21:00,11.31512,11.32398,11.28872,11.31027,11.0
2009-06-18 21:22:00,11.31038,11.32302,11.3033,11.30493,11.0
2009-06-18 21:23:00,11.31538,11.31912,11.30592,11.31912,12.0
2009-06-18 21:24:00,11.31367,11.32567,11.29467,11.31233,15.0
2009-06-18 21:25:00,11.31472,11.35482,11.30719,11.34415,11.0
2009-06-18 21:26:00,11.31603,11.35038,11.28848,11.31403,7.0
2009-06-18 21:27:00,11.31418,11.31682,11.30688,11.31463,13.0
2009-06-18 21:28:00,11.32178,11.32178,11.30567,11.30748,8.0
2009-06-18 21:29:00,11.31317,11.31712,11.30767,11.31367,13.0
2009-06-18 21:30:00,11.31668,11.31898,11.30217,11.30217,9.0
2009-06-18 21:31:00,11.31207,11.32038,11.29317,11.30858,12.0
2009-06-18 21:32:00,11.32143,11.32143,11.29503,11.31032,12.0
2009-06-18 21:33:00,11.31487,11.31487,11.29898,11.30622,13.0
2009-06-18 21:34:00,11.31722,11.31947,11.29989,11.31182,7.0
2009-06-18 21:35:00,11.31082,11.31123,11.29702,11.30687,8.0
2009-06-18 21:36:00,11.31128,11.31128,11.26602,11.28333,10.0
2009-06-18 21:37:00,11.28703,11.31018,11.28072,11.30228,11.0
2009-06-18 21:38:00,11.31248,11.31248,11.28228,11.29803,8.0
2009-06-18 21:39:00,11.30248,11.30542,11.27943,11.29937,9.0
2009-06-18 21:40:00,11.31387,11.31584,11.28078,11.29953,7.0
2009-06-18 21:41:00,11.29873,11.31228,11.28211,11.31147,14.0
2009-06-18 21:42:00,11.31363,11.31363,11.30127,11.31208,12.0
2009-06-18 21:43:00,11.31133,11.31728,11.30303,11.31142,10.0
2009-06-18 21:44:00,11.32162,11.32162,11.30447,11.31177,11.0
2009-06-18 21:45:00,11.31602,11.31963,11.30621,11.30793,10.0
2009-06-18 21:46:00,11.32527,11.32527,11.30742,11.31493,8.0
2009-06-18 21:47:00,11.31297,11.32058,11.30592,11.30852,8.0
2009-06-18 21:48:00,11.32288,11.32288,11.30207,11.30983,10.0
2009-06-18 21:49:00,11.31208,11.32033,11.30252,11.31503,12.0
2009-06-18 21:50:00,11.32457,11.32457,11.30405,11.30962,15.0
2009-06-18 21:51:00,11.31543,11.32313,11.30583,11.31618,11.0
2009-06-18 21:52:00,11.32707,11.33002,11.30548,11.31697,11.0
2009-06-18 21:53:00,11.32483,11.32873,11.31568,11.32683,7.0
2009-06-18 21:54:00,11.33623,11.33623,11.30923,11.33092,8.0
2009-06-18 21:55:00,11.32892,11.33713,11.31308,11.33488,9.0
2009-06-18 21:56:00,11.34007,11.34007,11.32142,11.33402,13.0
2009-06-18 21:57:00,11.33378,11.33378,11.32222,11.32222,8.0
2009-06-18 21:58:00,11.33583,11.33583,11.31103,11.31683,13.0
2009-06-18 21:59:00,11.32562,11.32783,11.31354,11.32278,11.0
2009-06-18 22:00:00,11.33598,11.33613,11.31847,11.32578,15.0
2009-06-18 22:01:00,11.33628,11.33628,11.32697,11.32778,16.0
2009-06-18 22:02:00,11.34098,11.34202,11.31963,11.32922,19.0
2009-06-18 22:03:00,11.33968,11.33997,11.32107,11.32343,10.0
2009-06-18 22:04:00,11.33987,11.33987,11.31892,11.33128,18.0
2009-06-18 22:05:00,11.33353,11.33778,11.32453,11.32453,17.0
2009-06-18 22:06:00,11.33727,11.33727,11.32187,11.32643,23.0
2009-06-18 22:07:00,11.31963,11.34283,11.3167,11.31902,24.0
2009-06-18 22:08:00,11.33023,11.34388,11.31882,11.33203,19.0
2009-06-18 22:09:00,11.32932,11.34223,11.31792,11.33623,13.0
2009-06-18 22:10:00,11.33432,11.34587,11.32597,11.32763,26.0
2009-06-18 22:11:00,11.32663,11.34278,11.29387,11.30382,17.0
2009-06-18 22:12:00,11.30743,11.32462,11.29367,11.31702,23.0
2009-06-18 22:13:00,11.32452,11.32452,11.30478,11.30478,24.0
2009-06-18 22:14:00,11.32587,11.33292,11.30893,11.33217,18.0
2009-06-18 22:15:00,11.32672,11.33697,11.30843,11.32093,12.0
2009-06-18 22:16:00,11.33622,11.33622,11.31602,11.33137,18.0
2009-06-18 22:17:00,11.32743,11.33773,11.3165,11.33327,17.0
2009-06-18 22:18:00,11.34112,11.34112,11.32102,11.33518,14.0
2009-06-18 22:19:00,11.32222,11.33288,11.30663,11.30968,18.0
2009-06-18 22:20:00,11.32908,11.32908,11.30462,11.32822,15.0
2009-06-18 22:21:00,11.32618,11.33258,11.31762,11.33258,14.0
2009-06-18 22:22:00,11.31603,11.33997,11.31603,11.33997,25.0
2009-06-18 22:23:00,11.34288,11.34322,11.33342,11.33532,13.0
2009-06-18 22:24:00,11.34892,11.34892,11.31023,11.33642,21.0
2009-06-18 22:25:00,11.33983,11.35022,11.33358,11.35022,8.0
2009-06-18 22:26:00,11.33303,11.34237,11.30368,11.31677,16.0
2009-06-18 22:27:00,11.31268,11.33458,11.31268,11.32022,22.0
2009-06-18 22:28:00,11.33678,11.33678,11.31113,11.32913,17.0
2009-06-18 22:29:00,11.32738,11.32973,11.32063,11.32063,27.0
2009-06-18 22:30:00,11.33627,11.33728,11.31889,11.32563,20.0
2009-06-18 22:31:00,11.33867,11.34062,11.32592,11.32638,13.0
2009-06-18 22:32:00,11.34303,11.34487,11.33022,11.33022,15.0
2009-06-18 22:33:00,11.33813,11.34208,11.32772,11.34172,24.0
2009-06-18 22:34:00,11.34573,11.34573,11.33153,11.33623,32.0
2009-06-18 22:35:00,11.34178,11.34272,11.32796,11.33022,21.0
2009-06-18 22:36:00,11.34998,11.34998,11.33118,11.34262,16.0
2009-06-18 22:37:00,11.32937,11.35487,11.32937,11.35487,24.0
2009-06-18 22:38:00,11.33523,11.34683,11.33523,11.34683,24.0
2009-06-18 22:39:00,11.34057,11.34713,11.33637,11.34562,17.0
2009-06-18 22:40:00,11.35433,11.35433,11.33923,11.34522,17.0
2009-06-18 22:41:00,11.34753,11.35328,11.33968,11.34103,14.0
2009-06-18 22:42:00,11.35663,11.35663,11.33822,11.34343,13.0
2009-06-18 22:43:00,11.34812,11.35317,11.33648,11.35317,14.0
2009-06-18 22:44:00,11.34818,11.34818,11.31837,11.34048,15.0
2009-06-18 22:45:00,11.32353,11.34563,11.32353,11.33832,17.0
2009-06-18 22:46:00,11.34777,11.34777,11.33253,11.34612,21.0
2009-06-18 22:47:00,11.34663,11.35423,11.33727,11.34457,22.0
2009-06-18 22:48:00,11.35117,11.35117,11.33438,11.33807,21.0
2009-06-18 22:49:00,11.34568,11.35327,11.33382,11.33382,20.0
2009-06-18 22:50:00,11.35047,11.35047,11.33203,11.33203,20.0
2009-06-18 22:51:00,11.34263,11.34927,11.33098,11.34923,8.0
2009-06-18 22:52:00,11.35302,11.35475,11.33623,11.33623,22.0
2009-06-18 22:53:00,11.34632,11.34817,11.34033,11.34118,17.0
2009-06-18 22:54:00,11.35557,11.35557,11.34087,11.34657,15.0
2009-06-18 22:55:00,11.34682,11.34682,11.33512,11.33893,14.0
2009-06-18 22:56:00,11.35527,11.35527,11.33747,11.34082,18.0
2009-06-18 22:57:00,11.34683,11.34683,11.33098,11.33388,17.0
2009-06-18 22:58:00,11.35212,11.35212,11.31927,11.34403,24.0
2009-06-18 22:59:00,11.32713,11.34733,11.31903,11.34708,10.0
2009-06-18 23:00:00,11.32183,11.35233,11.32133,11.34332,7.0
2009-06-18 23:01:00,11.34683,11.34683,11.32178,11.32928,7.0
2009-06-18 23:02:00,11.35283,11.35283,11.32617,11.32617,8.0
2009-06-18 23:03:00,11.32628,11.34888,11.32628,11.32913,10.0
2009-06-18 23:04:00,11.35418,11.35418,11.33017,11.33017,10.0
2009-06-18 23:05:00,11.34623,11.35877,11.31867,11.35353,7.0
2009-06-18 23:06:00,11.33397,11.36103,11.31792,11.33683,11.0
2009-06-18 23:07:00,11.33382,11.33887,11.31842,11.32163,13.0
2009-06-18 23:08:00,11.34168,11.34168,11.31923,11.31923,11.0
2009-06-18 23:09:00,11.33433,11.33812,11.31847,11.32572,8.0
2009-06-18 23:10:00,11.34322,11.34322,11.32008,11.33483,13.0
2009-06-18 23:11:00,11.33142,11.33907,11.33142,11.33627,16.0
2009-06-18 23:12:00,11.34522,11.34522,11.32183,11.32183,7.0
2009-06-18 23:13:00,11.33882,11.33973,11.32013,11.32402,10.0
2009-06-18 23:14:00,11.34752,11.34752,11.32163,11.32163,7.0
2009-06-18 23:15:00,11.33628,11.34178,11.32673,11.32673,9.0
2009-06-18 23:16:00,11.34613,11.34613,11.32368,11.32368,12.0
2009-06-18 23:17:00,11.33827,11.34087,11.32118,11.33902,7.0
2009-06-18 23:18:00,11.34618,11.34618,11.32113,11.32968,10.0
2009-06-18 23:19:00,11.32147,11.33933,11.32112,11.32272,10.0
2009-06-18 23:20:00,11.34567,11.34567,11.33577,11.33577,7.0
2009-06-18 23:21:00,11.33573,11.34638,11.32287,11.34638,8.0
2009-06-18 23:22:00,11.33777,11.34033,11.32022,11.32022,10.0
2009-06-18 23:23:00,11.33323,11.33752,11.33243,11.33752,14.0
2009-06-18 23:24:00,11.34738,11.34738,11.33727,11.33727,9.0
2009-06-18 23:25:00,11.33582,11.34733,11.32232,11.34733,7.0
2009-06-18 23:26:00,11.33868,11.33868,11.32057,11.32057,9.0
2009-06-18 23:27:00,11.33872,11.35327,11.31963,11.35327,12.0
2009-06-18 23:28:00,11.34892,11.35067,11.32863,11.34583,11.0
2009-06-18 23:29:00,11.34137,11.34137,11.32382,11.32382,9.0
2009-06-18 23:30:00,11.35427,11.35593,11.35368,11.35437,9.0
2009-06-18 23:31:00,11.34537,11.35962,11.34537,11.35962,9.0
2009-06-18 23:32:00,11.34383,11.34532,11.34323,11.34388,9.0
2009-06-18 23:33:00,11.34532,11.34532,11.33368,11.33368,11.0
2009-06-18 23:34:00,11.35422,11.35422,11.34262,11.34262,17.0
2009-06-18 23:35:00,11.34533,11.34533,11.32978,11.33983,11.0
2009-06-18 23:36:00,11.34933,11.35202,11.32878,11.35202,14.0
2009-06-18 23:37:00,11.34683,11.34683,11.32553,11.33243,9.0
2009-06-18 23:38:00,11.35283,11.35283,11.32693,11.32782,15.0
2009-06-18 23:39:00,11.33308,11.35312,11.32593,11.35312,11.0
2009-06-18 23:40:00,11.34903,11.34903,11.32673,11.34183,9.0
2009-06-18 23:42:00,11.35213,11.35213,11.32513,11.34382,7.0
2009-06-18 23:43:00,11.33153,11.34808,11.32458,11.32458,7.0
2009-06-18 23:44:00,11.34943,11.34943,11.32053,11.34877,8.0
2009-06-18 23:45:00,11.32828,11.35038,11.32423,11.34883,10.0
2009-06-18 23:46:00,11.32988,11.37433,11.32398,11.34707,10.0
2009-06-18 23:47:00,11.33523,11.35897,11.32217,11.33063,7.0
2009-06-18 23:48:00,11.36447,11.36447,11.33203,11.33203,11.0
2009-06-18 23:49:00,11.33212,11.36713,11.33212,11.36713,13.0
2009-06-18 23:50:00,11.35398,11.35843,11.35342,11.35683,11.0
2009-06-18 23:51:00,11.33563,11.35547,11.32992,11.34992,8.0
2009-06-18 23:52:00,11.36502,11.36502,11.32922,11.35483,13.0
2009-06-18 23:53:00,11.32622,11.36647,11.32622,11.36647,16.0
2009-06-18 23:54:00,11.33482,11.35678,11.33118,11.35213,7.0
2009-06-18 23:55:00,11.35482,11.35543,11.32903,11.35142,10.0
2009-06-18 23:56:00,11.35382,11.35593,11.35322,11.35483,7.0
2009-06-18 23:57:00,11.33508,11.36093,11.33148,11.36093,9.0
2009-06-18 23:58:00,11.33693,11.35343,11.33263,11.33378,12.0
2009-06-18 23:59:00,11.33347,11.35888,11.33317,11.33342,7.0
2009-06-19 00:00:00,11.35878,11.35933,11.33633,11.33938,10.0
2009-06-19 00:01:00,11.35727,11.36142,11.32913,11.36142,10.0
2009-06-19 00:02:00,11.33877,11.34522,11.3329,11.33557,7.0
2009-06-19 00:03:00,11.33563,11.35684,11.33563,11.33758,8.0
2009-06-19 00:04:00,11.36217,11.36217,11.33432,11.33432,10.0
2009-06-19 00:05:00,11.33673,11.35132,11.33402,11.33792,14.0
2009-06-19 00:06:00,11.36278,11.36278,11.33562,11.34587,9.0
2009-06-19 00:07:00,11.33622,11.35832,11.33622,11.34083,7.0
2009-06-19 00:08:00,11.36318,11.36318,11.33742,11.35247,9.0
2009-06-19 00:09:00,11.34582,11.36017,11.33398,11.33697,12.0
2009-06-19 00:10:00,11.36262,11.36262,11.33857,11.35383,11.0
2009-06-19 00:11:00,11.34757,11.35388,11.34757,11.34792,9.0
2009-06-19 00:12:00,11.36237,11.36237,11.33687,11.33687,9.0
2009-06-19 00:13:00,11.34337,11.34898,11.33387,11.34112,9.0
2009-06-19 00:14:00,11.35993,11.35993,11.33588,11.33588,9.0
2009-06-19 00:15:00,11.33742,11.36078,11.33543,11.36078,11.0
2009-06-19 00:16:00,11.34252,11.35112,11.34252,11.35112,17.0
2009-06-19 00:17:00,11.34233,11.34978,11.33303,11.33303,11.0
2009-06-19 00:18:00,11.35883,11.35883,11.33292,11.33292,14.0
2009-06-19 00:19:00,11.33903,11.35953,11.33263,11.35953,9.0
2009-06-19 00:20:00,11.33963,11.34942,11.33183,11.33372,15.0
2009-06-19 00:21:00,11.33858,11.35972,11.33013,11.35972,11.0
2009-06-19 00:22:00,11.33963,11.34678,11.33158,11.34583,9.0
2009-06-19 00:23:00,11.33248,11.35682,11.33248,11.35682,10.0
2009-06-19 00:24:00,11.33682,11.34732,11.33233,11.33233,12.0
2009-06-19 00:25:00,11.33852,11.35843,11.33012,11.35843,13.0
2009-06-19 00:26:00,11.33812,11.34928,11.33223,11.33223,10.0
2009-06-19 00:27:00,11.33592,11.36267,11.33127,11.36267,7.0
2009-06-19 00:28:00,11.34392,11.34927,11.33243,11.33243,8.0
2009-06-19 00:29:00,11.33878,11.36022,11.33163,11.36022,10.0
2009-06-19 00:30:00,11.33368,11.34697,11.33328,11.33328,13.0
2009-06-19 00:31:00,11.35208,11.35208,11.33518,11.33732,10.0
2009-06-19 00:32:00,11.36352,11.36352,11.33127,11.33127,9.0
2009-06-19 00:33:00,11.33628,11.36107,11.32857,11.36107,7.0
2009-06-19 00:34:00,11.33523,11.35473,11.32978,11.32978,10.0
2009-06-19 00:35:00,11.33863,11.35442,11.33252,11.33252,8.0
2009-06-19 00:36:00,11.34557,11.35703,11.33233,11.33608,14.0
2009-06-19 00:37:00,11.33722,11.35907,11.33498,11.35907,8.0
2009-06-19 00:38:00,11.33882,11.35753,11.33258,11.33503,8.0
2009-06-19 00:39:00,11.34158,11.34158,11.33014,11.33838,8.0
2009-06-19 00:40:00,11.36103,11.36103,11.33362,11.33618,7.0
2009-06-19 00:41:00,11.34087,11.35757,11.33528,11.35757,10.0
2009-06-19 00:42:00,11.33552,11.35948,11.33543,11.33857,12.0
2009-06-19 00:43:00,11.34307,11.35813,11.33827,11.35813,10.0
2009-06-19 00:44:00,11.36132,11.36132,11.33823,11.33823,13.0
2009-06-19 00:45:00,11.33942,11.36197,11.33513,11.36197,7.0
2009-06-19 00:46:00,11.34503,11.34503,11.33667,11.33923,11.0
2009-06-19 00:47:00,11.34083,11.34648,11.33567,11.34648,14.0
2009-06-19 00:48:00,11.36018,11.36018,11.33618,11.33648,11.0
2009-06-19 00:49:00,11.35187,11.36152,11.33381,11.36152,11.0
2009-06-19 00:50:00,11.35177,11.35182,11.33027,11.33663,11.0
2009-06-19 00:51:00,11.33827,11.36392,11.33827,11.36392,9.0
2009-06-19 00:52:00,11.33847,11.3541,11.33582,11.33582,8.0
2009-06-19 00:53:00,11.35287,11.35622,11.33488,11.33488,9.0
2009-06-19 00:54:00,11.36302,11.36302,11.33533,11.33577,8.0
2009-06-19 00:55:00,11.33983,11.34978,11.33362,11.33643,8.0
2009-06-19 00:56:00,11.36218,11.36218,11.33463,11.33463,9.0
2009-06-19 00:57:00,11.33933,11.35902,11.33368,11.35902,9.0
2009-06-19 00:58:00,11.34157,11.35183,11.33222,11.33792,11.0
2009-06-19 00:59:00,11.33587,11.35133,11.33532,11.33532,7.0
2009-06-19 01:00:00,11.36213,11.36213,11.33387,11.34443,10.0
2009-06-19 01:01:00,11.33792,11.35377,11.33448,11.34662,11.0
2009-06-19 01:02:00,11.36042,11.36042,11.33153,11.33967,12.0
2009-06-19 01:03:00,11.33882,11.34763,11.33233,11.33788,15.0
2009-06-19 01:04:00,11.35823,11.35823,11.32978,11.33257,11.0
2009-06-19 01:05:00,11.34277,11.36018,11.33417,11.36018,10.0
2009-06-19 01:06:00,11.33818,11.34393,11.33272,11.33777,12.0
2009-06-19 01:07:00,11.33777,11.34987,11.33057,11.33703,10.0
2009-06-19 01:08:00,11.35723,11.35723,11.33307,11.34788,12.0
2009-06-19 01:09:00,11.33383,11.35713,11.33338,11.35713,15.0
2009-06-19 01:10:00,11.34687,11.35297,11.33082,11.35158,9.0
2009-06-19 01:11:00,11.34783,11.34783,11.33273,11.33273,9.0
2009-06-19 01:12:00,11.35673,11.35673,11.34878,11.34878,9.0
2009-06-19 01:13:00,11.34733,11.34733,11.33273,11.33273,8.0
2009-06-19 01:14:00,11.35712,11.35712,11.33402,11.34773,8.0
2009-06-19 01:15:00,11.33753,11.34873,11.33192,11.34873,10.0
2009-06-19 01:16:00,11.33413,11.35772,11.33388,11.33427,8.0
2009-06-19 01:17:00,11.33407,11.34722,11.33372,11.33372,7.0
2009-06-19 01:18:00,11.35773,11.35773,11.32988,11.33257,17.0
2009-06-19 01:19:00,11.34047,11.36067,11.34018,11.36067,10.0
2009-06-19 01:20:00,11.33812,11.34732,11.33408,11.33408,11.0
2009-06-19 01:21:00,11.34448,11.34448,11.32852,11.33347,8.0
2009-06-19 01:22:00,11.35857,11.35857,11.32763,11.32763,14.0
2009-06-19 01:23:00,11.33668,11.34583,11.33093,11.33148,8.0
2009-06-19 01:24:00,11.35797,11.35797,11.33198,11.34637,9.0
2009-06-19 01:25:00,11.33687,11.35257,11.32168,11.32202,7.0
2009-06-19 01:26:00,11.34842,11.34842,11.32773,11.33833,9.0
2009-06-19 01:27:00,11.30043,11.32773,11.29463,11.30832,11.0
2009-06-19 01:28:00,11.33117,11.33117,11.29218,11.31868,9.0
2009-06-19 01:29:00,11.31217,11.33697,11.31217,11.33093,14.0
2009-06-19 01:30:00,11.34078,11.34078,11.31643,11.31643,13.0
2009-06-19 01:31:00,11.31927,11.34342,11.31763,11.34342,11.0
2009-06-19 01:32:00,11.33427,11.33427,11.31722,11.31722,13.0
2009-06-19 01:33:00,11.31458,11.33327,11.31436,11.31832,11.0
2009-06-19 01:34:00,11.34288,11.34288,11.31703,11.32587,11.0
2009-06-19 01:35:00,11.31982,11.32742,11.31163,11.32287,10.0
2009-06-19 01:36:00,11.33893,11.33893,11.30873,11.31922,7.0
2009-06-19 01:37:00,11.31823,11.33992,11.30583,11.33992,9.0
2009-06-19 01:38:00,11.31833,11.33952,11.31657,11.33382,7.0
2009-06-19 01:39:00,11.34682,11.35277,11.31908,11.35277,7.0
2009-06-19 01:40:00,11.33057,11.34577,11.31867,11.32543,8.0
2009-06-19 01:41:00,11.31943,11.33283,11.31523,11.32202,9.0
2009-06-19 01:42:00,11.34038,11.34038,11.31468,11.32003,14.0
2009-06-19 01:43:00,11.32227,11.33538,11.31962,11.31962,8.0
2009-06-19 01:44:00,11.34543,11.34543,11.32067,11.32067,13.0
2009-06-19 01:45:00,11.32607,11.34408,11.31473,11.34408,9.0
2009-06-19 01:46:00,11.31807,11.33692,11.31517,11.33692,12.0
2009-06-19 01:47:00,11.33332,11.34408,11.33278,11.34408,9.0
2009-06-19 01:48:00,11.32777,11.33333,11.31672,11.32767,14.0
2009-06-19 01:49:00,11.32558,11.33382,11.31943,11.32777,13.0
2009-06-19 01:50:00,11.34357,11.34357,11.31937,11.33433,10.0
2009-06-19 01:51:00,11.33528,11.33528,11.31842,11.32502,11.0
2009-06-19 01:52:00,11.34343,11.34343,11.31793,11.32033,13.0
2009-06-19 01:53:00,11.32578,11.33262,11.31932,11.32682,9.0
2009-06-19 01:54:00,11.35462,11.35462,11.29712,11.32418,11.0
2009-06-19 01:55:00,11.30233,11.33322,11.29947,11.33322,10.0
2009-06-19 01:56:00,11.30437,11.31978,11.30437,11.30467,9.0
2009-06-19 01:57:00,11.30452,11.31843,11.30452,11.31843,10.0
2009-06-19 01:58:00,11.33047,11.33047,11.30392,11.30392,12.0
2009-06-19 02:01:00,11.30033,11.32722,11.30033,11.32722,24.0
2009-06-19 02:02:00,11.30028,11.32393,11.30023,11.30803,17.0
2009-06-19 02:03:00,11.30622,11.32287,11.29723,11.32287,18.0
2009-06-19 02:04:00,11.29693,11.31283,11.29642,11.29642,14.0
2009-06-19 02:05:00,11.29597,11.31188,11.29507,11.29587,15.0
2009-06-19 02:06:00,11.30108,11.31953,11.29432,11.29432,17.0
2009-06-19 02:07:00,11.29693,11.31682,11.29547,11.31682,22.0
2009-06-19 02:08:00,11.30123,11.31033,11.29433,11.29833,8.0
2009-06-19 02:09:00,11.30893,11.30893,11.28947,11.28947,20.0
2009-06-19 02:10:00,11.31552,11.31552,11.28538,11.28538,20.0
2009-06-19 02:11:00,11.29937,11.29987,11.27508,11.29317,21.0
2009-06-19 02:12:00,11.29327,11.30047,11.28057,11.29683,22.0
2009-06-19 02:13:00,11.28732,11.30138,11.28262,11.28787,21.0
2009-06-19 02:14:00,11.28532,11.31102,11.27643,11.27643,17.0
2009-06-19 02:15:00,11.28728,11.30233,11.28022,11.29318,15.0
2009-06-19 02:16:00,11.31137,11.31137,11.28457,11.28882,14.0
2009-06-19 02:17:00,11.29343,11.29343,11.28182,11.28293,13.0
2009-06-19 02:18:00,11.30813,11.30813,11.28183,11.28343,14.0
2009-06-19 02:19:00,11.29672,11.30923,11.28328,11.30923,17.0
2009-06-19 02:20:00,11.28732,11.30333,11.28183,11.28657,17.0
2009-06-19 02:21:00,11.28513,11.30753,11.28508,11.30753,24.0
2009-06-19 02:22:00,11.29307,11.30193,11.28617,11.28617,24.0
2009-06-19 02:23:00,11.28832,11.30883,11.28803,11.29798,16.0
2009-06-19 02:24:00,11.30682,11.32237,11.29123,11.30828,21.0
2009-06-19 02:25:00,11.29923,11.31603,11.28658,11.31603,32.0
2009-06-19 02:26:00,11.30422,11.30422,11.28753,11.28753,24.0
2009-06-19 02:27:00,11.29282,11.30287,11.28823,11.28823,15.0
2009-06-19 02:28:00,11.28788,11.31043,11.28548,11.28917,13.0
2009-06-19 02:29:00,11.29403,11.30173,11.28373,11.28857,20.0
2009-06-19 02:30:00,11.31183,11.31183,11.28444,11.30438,27.0
2009-06-19 02:31:00,11.29253,11.31263,11.28729,11.30478,17.0
2009-06-19 02:32:00,11.29312,11.30382,11.28453,11.28538,22.0
2009-06-19 02:33:00,11.29577,11.30983,11.28514,11.30983,16.0
2009-06-19 02:34:00,11.28852,11.30388,11.28632,11.28673,8.0
2009-06-19 02:35:00,11.29452,11.30788,11.28713,11.29682,21.0
2009-06-19 02:36:00,11.31822,11.31822,11.28897,11.29488,13.0
2009-06-19 02:37:00,11.29147,11.31943,11.29131,11.31943,25.0
2009-06-19 02:38:00,11.29948,11.30732,11.29091,11.29098,14.0
2009-06-19 02:39:00,11.29732,11.30778,11.29013,11.30778,15.0
2009-06-19 02:40:00,11.29148,11.30472,11.28942,11.29512,18.0
2009-06-19 02:41:00,11.30278,11.30873,11.28777,11.28822,14.0
2009-06-19 02:42:00,11.31467,11.31467,11.28303,11.29473,17.0
2009-06-19 02:43:00,11.29617,11.30413,11.28923,11.30372,18.0
2009-06-19 02:44:00,11.31453,11.31453,11.28832,11.29502,12.0
2009-06-19 02:45:00,11.29297,11.30583,11.28812,11.29207,18.0
2009-06-19 02:46:00,11.29368,11.31793,11.29248,11.29292,24.0
2009-06-19 02:47:00,11.29842,11.31293,11.29253,11.31293,23.0
2009-06-19 02:48:00,11.29152,11.30777,11.28919,11.29153,17.0
2009-06-19 02:49:00,11.29733,11.30943,11.29316,11.29352,26.0
2009-06-19 02:50:00,11.32073,11.32073,11.28802,11.29832,13.0
2009-06-19 02:51:00,11.29313,11.31063,11.28977,11.31063,19.0
2009-06-19 02:52:00,11.29412,11.30488,11.28099,11.28653,24.0
2009-06-19 02:53:00,11.30693,11.30693,11.29012,11.30107,23.0
2009-06-19 02:54:00,11.31483,11.31483,11.29502,11.29883,17.0
2009-06-19 02:55:00,11.30828,11.32597,11.28972,11.32597,18.0
2009-06-19 02:56:00,11.30713,11.31632,11.29923,11.30768,10.0
2009-06-19 02:57:00,11.30062,11.31762,11.30062,11.30308,19.0
2009-06-19 02:58:00,11.32808,11.32808,11.30017,11.30308,16.0
2009-06-19 02:59:00,11.30678,11.34117,11.30317,11.32728,15.0
2009-06-19 03:00:00,11.34748,11.34748,11.31093,11.32212,11.0
2009-06-19 03:01:00,11.32843,11.33387,11.30833,11.32753,13.0
2009-06-19 03:02:00,11.33952,11.34207,11.31758,11.32478,8.0
2009-06-19 03:03:00,11.33842,11.34768,11.30882,11.32627,13.0
2009-06-19 03:04:00,11.31888,11.33937,11.31048,11.31722,9.0
2009-06-19 03:05:00,11.32192,11.33312,11.30877,11.32893,8.0
2009-06-19 03:06:00,11.31263,11.33338,11.30613,11.32773,7.0
2009-06-19 03:07:00,11.31477,11.33037,11.30432,11.33037,11.0
2009-06-19 03:08:00,11.30908,11.32388,11.30452,11.31913,11.0
2009-06-19 03:09:00,11.30262,11.32277,11.30228,11.31137,15.0
2009-06-19 03:10:00,11.31933,11.33062,11.30413,11.31578,12.0
2009-06-19 03:11:00,11.32583,11.33007,11.30678,11.31908,10.0
2009-06-19 03:12:00,11.33472,11.33472,11.30827,11.30897,8.0
2009-06-19 03:13:00,11.31313,11.32912,11.31232,11.31287,8.0
2009-06-19 03:14:00,11.33773,11.33773,11.31233,11.32022,10.0
2009-06-19 03:15:00,11.32047,11.32978,11.30972,11.31532,11.0
2009-06-19 03:16:00,11.33182,11.33182,11.30813,11.30853,10.0
2009-06-19 03:17:00,11.31778,11.32393,11.30887,11.32393,12.0
2009-06-19 03:18:00,11.31837,11.32433,11.31007,11.31593,14.0
2009-06-19 03:19:00,11.31123,11.32338,11.30718,11.30967,7.0
2009-06-19 03:20:00,11.33267,11.33267,11.30718,11.31788,9.0
2009-06-19 03:21:00,11.31513,11.33408,11.30888,11.33408,8.0
2009-06-19 03:22:00,11.31428,11.32577,11.30992,11.31423,11.0
2009-06-19 03:23:00,11.31533,11.32857,11.31013,11.31978,10.0
2009-06-19 03:24:00,11.33857,11.33857,11.31733,11.32512,8.0
2009-06-19 03:25:00,11.32482,11.34042,11.31497,11.34042,7.0
2009-06-19 03:26:00,11.31872,11.32698,11.31113,11.32217,13.0
2009-06-19 03:27:00,11.31902,11.33033,11.31433,11.32253,12.0
2009-06-19 03:28:00,11.34118,11.34118,11.31578,11.32157,12.0
2009-06-19 03:29:00,11.31727,11.32747,11.31112,11.31328,9.0
2009-06-19 03:30:00,11.33247,11.33247,11.31243,11.32267,13.0
2009-06-19 03:31:00,11.32058,11.33228,11.31358,11.33228,8.0
2009-06-19 03:32:00,11.31713,11.33032,11.31108,11.31418,13.0
2009-06-19 03:33:00,11.32153,11.32498,11.31163,11.31163,7.0
2009-06-19 03:34:00,11.34068,11.34068,11.31183,11.31622,11.0
2009-06-19 03:35:00,11.31823,11.34407,11.31042,11.34407,15.0
2009-06-19 03:36:00,11.31502,11.32758,11.31382,11.32298,12.0
2009-06-19 03:37:00,11.31903,11.33142,11.31343,11.31448,11.0
2009-06-19 03:38:00,11.33957,11.33957,11.31282,11.31282,11.0
2009-06-19 03:39:00,11.32137,11.33553,11.30748,11.33553,7.0
2009-06-19 03:40:00,11.31368,11.32842,11.30683,11.30683,8.0
2009-06-19 03:41:00,11.31683,11.32993,11.30492,11.32993,9.0
2009-06-19 03:42:00,11.31773,11.32768,11.30129,11.31927,11.0
2009-06-19 03:43:00,11.31927,11.33383,11.30603,11.33383,10.0
2009-06-19 03:44:00,11.31797,11.32827,11.30197,11.32327,9.0
2009-06-19 03:45:00,11.31683,11.33103,11.30723,11.31438,8.0
2009-06-19 03:46:00,11.33938,11.33938,11.30913,11.31082,8.0
2009-06-19 03:47:00,11.31858,11.33083,11.30518,11.31467,9.0
2009-06-19 03:48:00,11.34017,11.34017,11.30367,11.32148,15.0
2009-06-19 03:49:00,11.32168,11.32878,11.30707,11.32067,7.0
2009-06-19 03:50:00,11.34053,11.34053,11.30702,11.31063,10.0
2009-06-19 03:51:00,11.32377,11.33042,11.30137,11.32852,11.0
2009-06-19 03:52:00,11.33457,11.33457,11.30367,11.32353,13.0
2009-06-19 03:53:00,11.32338,11.33743,11.30592,11.33743,10.0
2009-06-19 03:54:00,11.31807,11.32588,11.30512,11.30843,7.0
2009-06-19 03:55:00,11.32678,11.32678,11.29953,11.29953,7.0
2009-06-19 03:56:00,11.33277,11.33277,11.29773,11.31093,10.0
2009-06-19 03:57:00,11.31093,11.32892,11.30038,11.32892,10.0
2009-06-19 03:58:00,11.31458,11.32882,11.30248,11.31518,9.0
2009-06-19 03:59:00,11.32778,11.32888,11.31102,11.32193,9.0
2009-06-19 04:00:00,11.33272,11.33272,11.30852,11.31602,7.0
2009-06-19 04:01:00,11.32727,11.33633,11.31147,11.33633,7.0
2009-06-19 04:02:00,11.31922,11.33198,11.31238,11.32247,9.0
2009-06-19 04:03:00,11.31808,11.32978,11.31142,11.32382,9.0
2009-06-19 04:04:00,11.33352,11.33352,11.30847,11.31867,7.0
2009-06-19 04:05:00,11.33137,11.33618,11.30852,11.33618,13.0
2009-06-19 04:06:00,11.30438,11.32933,11.30438,11.32628,11.0
2009-06-19 04:07:00,11.32252,11.32833,11.31178,11.31753,10.0
2009-06-19 04:08:00,11.33847,11.33847,11.30967,11.30967,17.0
2009-06-19 04:09:00,11.31522,11.33083,11.31283,11.31692,7.0
2009-06-19 04:10:00,11.33957,11.33957,11.31297,11.31347,14.0
2009-06-19 04:11:00,11.32642,11.34033,11.31278,11.34033,8.0
2009-06-19 04:12:00,11.33077,11.33948,11.31467,11.33452,7.0
2009-06-19 04:13:00,11.32928,11.33733,11.32157,11.33733,11.0
2009-06-19 04:14:00,11.34888,11.34888,11.32043,11.32213,14.0
2009-06-19 04:15:00,11.33087,11.35347,11.32147,11.35347,13.0
2009-06-19 04:16:00,11.33943,11.34597,11.32703,11.33637,8.0
2009-06-19 04:17:00,11.33417,11.34583,11.32453,11.34583,16.0
2009-06-19 04:18:00,11.32967,11.34172,11.32013,11.33178,7.0
2009-06-19 04:19:00,11.32423,11.34598,11.32272,11.33723,8.0
2009-06-19 04:20:00,11.33408,11.34318,11.31497,11.33228,11.0
2009-06-19 04:21:00,11.33632,11.33632,11.31703,11.31703,14.0
2009-06-19 04:22:00,11.34242,11.34242,11.31212,11.31822,11.0
2009-06-19 04:23:00,11.32608,11.32897,11.31118,11.32413,15.0
2009-06-19 04:24:00,11.33662,11.33662,11.31288,11.32977,13.0
2009-06-19 04:25:00,11.33093,11.33447,11.30513,11.33447,7.0
2009-06-19 04:26:00,11.31243,11.33283,11.30753,11.30753,10.0
2009-06-19 04:27:00,11.31617,11.32773,11.30606,11.32282,11.0
2009-06-19 04:28:00,11.33832,11.33832,11.30977,11.33113,9.0
2009-06-19 04:29:00,11.31292,11.33828,11.31268,11.33828,7.0
2009-06-19 04:30:00,11.31888,11.33663,11.30853,11.33432,11.0
2009-06-19 04:31:00,11.30948,11.33458,11.30948,11.32192,13.0
2009-06-19 04:32:00,11.33703,11.33703,11.31113,11.32247,10.0
2009-06-19 04:33:00,11.31657,11.33833,11.29028,11.32887,12.0
2009-06-19 04:34:00,11.34138,11.34138,11.32913,11.32913,8.0
2009-06-19 04:35:00,11.32237,11.33462,11.29688,11.32872,8.0
2009-06-19 04:36:00,11.34177,11.34177,11.29307,11.33802,12.0
2009-06-19 04:37:00,11.32422,11.34067,11.29682,11.34067,8.0
2009-06-19 04:38:00,11.32528,11.34203,11.29748,11.33352,10.0
2009-06-19 04:39:00,11.32288,11.34352,11.29782,11.34352,9.0
2009-06-19 04:40:00,11.32403,11.33837,11.29678,11.32893,12.0
2009-06-19 04:41:00,11.32362,11.33712,11.29628,11.30552,10.0
2009-06-19 04:42:00,11.31878,11.33777,11.28992,11.33307,11.0
2009-06-19 04:43:00,11.32622,11.33048,11.31018,11.31342,8.0
2009-06-19 04:44:00,11.33922,11.33922,11.31518,11.32642,13.0
2009-06-19 04:45:00,11.31708,11.33488,11.31708,11.33197,11.0
2009-06-19 04:46:00,11.33828,11.33828,11.31587,11.31683,10.0
2009-06-19 04:47:00,11.33367,11.33678,11.31722,11.33183,9.0
2009-06-19 04:48:00,11.34183,11.34183,11.31922,11.32638,8.0
2009-06-19 04:49:00,11.33588,11.33928,11.31767,11.32557,14.0
2009-06-19 04:50:00,11.33698,11.34773,11.32233,11.33293,10.0
2009-06-19 04:51:00,11.32497,11.34132,11.32173,11.34132,9.0
2009-06-19 04:52:00,11.33428,11.33628,11.31593,11.31593,8.0
2009-06-19 04:53:00,11.33352,11.34473,11.32073,11.34473,8.0
2009-06-19 04:54:00,11.32637,11.33678,11.31543,11.32128,13.0
2009-06-19 04:55:00,11.32477,11.33783,11.31968,11.33718,12.0
2009-06-19 04:56:00,11.34947,11.34947,11.32652,11.33162,12.0
2009-06-19 04:57:00,11.33062,11.35012,11.32567,11.35012,11.0
2009-06-19 04:58:00,11.32662,11.34232,11.32488,11.32598,8.0
2009-06-19 04:59:00,11.33977,11.34227,11.32217,11.33203,7.0
2009-06-19 05:00:00,11.32692,11.34917,11.32522,11.33787,9.0
2009-06-19 05:01:00,11.32962,11.35263,11.32387,11.35263,15.0
2009-06-19 05:02:00,11.34263,11.34928,11.32917,11.34737,8.0
2009-06-19 05:03:00,11.32923,11.34907,11.32338,11.32937,8.0
2009-06-19 05:04:00,11.35383,11.35383,11.32922,11.32963,8.0
2009-06-19 05:05:00,11.33512,11.34562,11.32773,11.34533,12.0
2009-06-19 05:06:00,11.32603,11.35362,11.32603,11.34432,10.0
2009-06-19 05:07:00,11.33232,11.34303,11.32692,11.32692,7.0
2009-06-19 05:08:00,11.34843,11.34843,11.32923,11.32923,11.0
2009-06-19 05:09:00,11.33407,11.35467,11.33243,11.35467,11.0
2009-06-19 05:10:00,11.33703,11.34978,11.33173,11.33173,12.0
2009-06-19 05:11:00,11.34503,11.34733,11.32918,11.32953,10.0
2009-06-19 05:12:00,11.35658,11.35658,11.32763,11.33692,11.0
2009-06-19 05:13:00,11.34513,11.34513,11.32827,11.32827,10.0
2009-06-19 05:14:00,11.35827,11.35827,11.33283,11.34583,11.0
2009-06-19 05:15:00,11.33397,11.35042,11.33092,11.35042,9.0
2009-06-19 05:16:00,11.33408,11.34838,11.33193,11.33898,13.0
2009-06-19 05:17:00,11.33778,11.35778,11.33013,11.35778,9.0
2009-06-19 05:18:00,11.33742,11.34727,11.32178,11.33832,11.0
2009-06-19 05:19:00,11.32917,11.35112,11.32643,11.35112,10.0
2009-06-19 05:20:00,11.33907,11.34128,11.32312,11.32312,10.0
2009-06-19 05:21:00,11.33028,11.34097,11.32352,11.33802,10.0
2009-06-19 05:22:00,11.34772,11.34772,11.32812,11.33987,7.0
2009-06-19 05:23:00,11.33093,11.35197,11.32588,11.35197,10.0
2009-06-19 05:24:00,11.33608,11.34382,11.32403,11.34282,8.0
2009-06-19 05:25:00,11.33302,11.34783,11.32758,11.33177,11.0
2009-06-19 05:26:00,11.35198,11.35198,11.32683,11.33232,19.0
2009-06-19 05:27:00,11.32733,11.35182,11.32733,11.35182,16.0
2009-06-19 05:28:00,11.33908,11.34017,11.32447,11.32612,14.0
2009-06-19 05:29:00,11.33372,11.34497,11.32432,11.32553,11.0
2009-06-19 05:30:00,11.35192,11.35192,11.32323,11.32743,9.0
2009-06-19 05:31:00,11.32573,11.34233,11.32268,11.33948,7.0
2009-06-19 05:32:00,11.34878,11.34878,11.32416,11.34013,13.0
2009-06-19 05:33:00,11.33362,11.35208,11.32842,11.35208,15.0
2009-06-19 05:34:00,11.32912,11.34638,11.32912,11.34638,12.0
2009-06-19 05:35:00,11.33332,11.35252,11.32962,11.35252,15.0
2009-06-19 05:36:00,11.33078,11.34622,11.32918,11.32918,11.0
2009-06-19 05:37:00,11.33027,11.35217,11.32657,11.35217,7.0
2009-06-19 05:38:00,11.34003,11.34147,11.32842,11.33952,9.0
2009-06-19 05:39:00,11.33443,11.34433,11.32843,11.32882,14.0
2009-06-19 05:40:00,11.35827,11.35827,11.32957,11.33108,11.0
2009-06-19 05:41:00,11.33722,11.34572,11.31978,11.33357,12.0
2009-06-19 05:42:00,11.35633,11.35633,11.32132,11.34462,15.0
2009-06-19 05:43:00,11.32982,11.35173,11.32183,11.33528,14.0
2009-06-19 05:44:00,11.35597,11.35597,11.32052,11.33673,7.0
2009-06-19 05:45:00,11.34913,11.35123,11.32578,11.33613,11.0
2009-06-19 05:46:00,11.33933,11.34748,11.32577,11.34182,15.0
2009-06-19 05:47:00,11.34177,11.35222,11.32633,11.33427,9.0
2009-06-19 05:48:00,11.36068,11.36068,11.32437,11.33717,12.0
2009-06-19 05:49:00,11.34403,11.35757,11.32573,11.35757,9.0
2009-06-19 05:50:00,11.34393,11.35123,11.32493,11.33713,7.0
2009-06-19 05:51:00,11.33543,11.34627,11.32218,11.34197,11.0
2009-06-19 05:52:00,11.36197,11.36406,11.32433,11.33688,11.0
2009-06-19 05:53:00,11.35032,11.35057,11.32847,11.33657,11.0
2009-06-19 05:54:00,11.33793,11.36222,11.32398,11.34157,11.0
2009-06-19 05:55:00,11.34077,11.35652,11.32218,11.35652,7.0
2009-06-19 05:56:00,11.34542,11.34542,11.32087,11.34422,7.0
2009-06-19 05:57:00,11.33813,11.34287,11.32083,11.33112,11.0
2009-06-19 05:58:00,11.35617,11.35617,11.32193,11.32193,11.0
2009-06-19 05:59:00,11.32282,11.34643,11.32282,11.33653,12.0
2009-06-19 06:00:00,11.34623,11.36088,11.32232,11.33303,12.0
2009-06-19 06:01:00,11.33818,11.34948,11.32427,11.34948,10.0
2009-06-19 06:02:00,11.35723,11.35723,11.32577,11.34953,11.0
2009-06-19 06:03:00,11.34183,11.36242,11.32777,11.36242,8.0
2009-06-19 06:04:00,11.34537,11.35548,11.32978,11.33638,13.0
2009-06-19 06:05:00,11.34972,11.35292,11.32878,11.35292,10.0
2009-06-19 06:06:00,11.36172,11.36172,11.32987,11.35808,12.0
2009-06-19 06:07:00,11.34142,11.36537,11.32828,11.35192,12.0
2009-06-19 06:08:00,11.34003,11.35387,11.32828,11.33723,8.0
2009-06-19 06:09:00,11.34527,11.35823,11.32788,11.35823,11.0
2009-06-19 06:10:00,11.35008,11.35518,11.32772,11.33702,8.0
2009-06-19 06:11:00,11.34232,11.35313,11.32582,11.33568,8.0
2009-06-19 06:12:00,11.34907,11.34907,11.32632,11.34872,10.0
2009-06-19 06:13:00,11.34273,11.36167,11.32533,11.36167,10.0
2009-06-19 06:14:00,11.34863,11.35122,11.32433,11.33218,10.0
2009-06-19 06:15:00,11.33852,11.35273,11.32192,11.32728,15.0
2009-06-19 06:16:00,11.33608,11.35198,11.32313,11.35038,11.0
2009-06-19 06:17:00,11.33448,11.34977,11.32427,11.34763,8.0
2009-06-19 06:18:00,11.35717,11.35717,11.32083,11.34657,10.0
2009-06-19 06:19:00,11.33237,11.34938,11.32133,11.34542,7.0
2009-06-19 06:20:00,11.35498,11.35498,11.32183,11.33158,8.0
2009-06-19 06:21:00,11.33677,11.35417,11.32188,11.35417,10.0
2009-06-19 06:22:00,11.33782,11.34937,11.32378,11.33263,8.0
2009-06-19 06:23:00,11.33473,11.34863,11.32233,11.33458,12.0
2009-06-19 06:24:00,11.35957,11.35957,11.32172,11.32432,9.0
2009-06-19 06:25:00,11.33293,11.35914,11.32232,11.35698,7.0
2009-06-19 06:26:00,11.33292,11.35008,11.32382,11.33877,9.0
2009-06-19 06:27:00,11.33728,11.35433,11.32082,11.35433,12.0
2009-06-19 06:28:00,11.34577,11.34713,11.31978,11.33133,10.0
2009-06-19 06:29:00,11.34408,11.34718,11.32622,11.33117,9.0
2009-06-19 06:30:00,11.35467,11.35467,11.31963,11.33317,9.0
2009-06-19 06:31:00,11.33662,11.34782,11.32132,11.34658,11.0
2009-06-19 06:32:00,11.35032,11.35032,11.32702,11.33258,10.0
2009-06-19 06:33:00,11.34747,11.34747,11.32438,11.34703,13.0
2009-06-19 06:34:00,11.35763,11.35763,11.32483,11.34362,12.0
2009-06-19 06:35:00,11.34088,11.34907,11.32338,11.33553,7.0
2009-06-19 06:36:00,11.35897,11.35897,11.32323,11.33117,9.0
2009-06-19 06:37:00,11.33783,11.34737,11.32378,11.34542,9.0
2009-06-19 06:38:00,11.33107,11.34778,11.32188,11.33963,11.0
2009-06-19 06:39:00,11.32427,11.34648,11.31829,11.34648,17.0
2009-06-19 06:40:00,11.35603,11.35603,11.32487,11.34453,8.0
2009-06-19 06:41:00,11.33403,11.34907,11.32487,11.33383,14.0
2009-06-19 06:42:00,11.35902,11.35902,11.32227,11.34122,7.0
2009-06-19 06:43:00,11.34158,11.35953,11.32482,11.35953,10.0
2009-06-19 06:44:00,11.34412,11.35083,11.32732,11.32732,9.0
2009-06-19 06:45:00,11.34758,11.35132,11.32688,11.35032,11.0
2009-06-19 06:46:00,11.36187,11.36187,11.32577,11.32577,7.0
2009-06-19 06:47:00,11.34532,11.36043,11.32533,11.36043,14.0
2009-06-19 06:48:00,11.32577,11.32788,11.32352,11.32632,13.0
2009-06-19 06:49:00,11.32528,11.34912,11.32433,11.34912,11.0
2009-06-19 06:50:00,11.35832,11.35832,11.32678,11.34597,11.0
2009-06-19 06:51:00,11.33733,11.36198,11.32583,11.36198,9.0
2009-06-19 06:52:00,11.35182,11.35543,11.33337,11.34197,11.0
2009-06-19 06:53:00,11.34638,11.35478,11.33147,11.34863,10.0
2009-06-19 06:54:00,11.35422,11.35422,11.33258,11.33277,14.0
2009-06-19 06:55:00,11.33242,11.34692,11.33123,11.33123,8.0
2009-06-19 06:56:00,11.33628,11.35167,11.33068,11.34473,13.0
2009-06-19 06:57:00,11.33388,11.35287,11.32377,11.35287,11.0
2009-06-19 06:58:00,11.32783,11.34492,11.32733,11.33333,8.0
2009-06-19 06:59:00,11.34597,11.35073,11.32887,11.34523,9.0
2009-06-19 07:00:00,11.35383,11.35383,11.33052,11.33717,10.0
2009-06-19 07:01:00,11.33688,11.35233,11.31588,11.34692,15.0
2009-06-19 07:02:00,11.33378,11.35092,11.31828,11.32687,8.0
2009-06-19 07:03:00,11.33837,11.35432,11.31877,11.35432,8.0
2009-06-19 07:04:00,11.33172,11.34658,11.32732,11.34658,8.0
2009-06-19 07:05:00,11.34037,11.35493,11.33233,11.35493,9.0
2009-06-19 07:06:00,11.33263,11.35582,11.33263,11.35377,8.0
2009-06-19 07:07:00,11.35478,11.36413,11.33808,11.36413,13.0
2009-06-19 07:08:00,11.33902,11.35622,11.33902,11.34038,15.0
2009-06-19 07:09:00,11.35738,11.35817,11.33938,11.35633,9.0
2009-06-19 07:10:00,11.36483,11.36483,11.33013,11.34188,13.0
2009-06-19 07:11:00,11.33043,11.35312,11.33043,11.33142,10.0
2009-06-19 07:12:00,11.35652,11.35652,11.33133,11.34528,9.0
2009-06-19 07:13:00,11.33912,11.36433,11.33672,11.36433,13.0
2009-06-19 07:14:00,11.34488,11.36188,11.33439,11.33852,7.0
2009-06-19 07:15:00,11.35388,11.36472,11.34102,11.34632,7.0
2009-06-19 07:16:00,11.36548,11.36548,11.33877,11.35373,10.0
2009-06-19 07:17:00,11.31297,11.36342,11.30988,11.34242,10.0
2009-06-19 07:18:00,11.36743,11.36743,11.32183,11.34708,10.0
2009-06-19 07:19:00,11.35128,11.37343,11.32562,11.37343,10.0
2009-06-19 07:20:00,11.36342,11.37067,11.33023,11.34837,7.0
2009-06-19 07:21:00,11.35382,11.37213,11.32727,11.35628,12.0
2009-06-19 07:22:00,11.37467,11.37467,11.32977,11.35758,10.0
2009-06-19 07:23:00,11.35518,11.37353,11.32982,11.37353,11.0
2009-06-19 07:24:00,11.35002,11.36353,11.32908,11.36353,9.0
2009-06-19 07:25:00,11.36097,11.37702,11.32722,11.37702,13.0
2009-06-19 07:26:00,11.35382,11.37503,11.34963,11.35667,11.0
2009-06-19 07:27:00,11.35442,11.37743,11.35183,11.35522,14.0
2009-06-19 07:28:00,11.35838,11.37343,11.34983,11.34983,12.0
2009-06-19 07:29:00,11.36678,11.36893,11.35067,11.35067,11.0
2009-06-19 07:30:00,11.37557,11.37557,11.35031,11.35613,11.0
2009-06-19 07:31:00,11.35113,11.36578,11.34622,11.34813,15.0
2009-06-19 07:32:00,11.37203,11.37203,11.34568,11.35243,11.0
2009-06-19 07:33:00,11.36882,11.37908,11.34743,11.37908,10.0
2009-06-19 07:34:00,11.35438,11.37628,11.35438,11.37222,12.0
2009-06-19 07:35:00,11.35538,11.3737,11.35538,11.37258,8.0
2009-06-19 07:36:00,11.37827,11.37827,11.35487,11.37423,14.0
2009-06-19 07:37:00,11.35827,11.37428,11.35657,11.36002,12.0
2009-06-19 07:38:00,11.37658,11.37658,11.34777,11.35248,13.0
2009-06-19 07:39:00,11.35682,11.37642,11.35092,11.37642,8.0
2009-06-19 07:40:00,11.35092,11.37773,11.35023,11.37238,7.0
2009-06-19 07:41:00,11.36132,11.38203,11.35557,11.38203,10.0
2009-06-19 07:42:00,11.37133,11.37748,11.35372,11.35623,12.0
2009-06-19 07:43:00,11.36058,11.37272,11.35503,11.35523,11.0
2009-06-19 07:44:00,11.37778,11.37778,11.35792,11.36978,13.0
2009-06-19 07:45:00,11.35548,11.38183,11.35548,11.38183,13.0
2009-06-19 07:46:00,11.35482,11.37563,11.35307,11.36833,14.0
2009-06-19 07:47:00,11.36977,11.37088,11.35397,11.35583,13.0
2009-06-19 07:48:00,11.37942,11.37942,11.35627,11.36947,10.0
2009-06-19 07:49:00,11.36277,11.38278,11.35523,11.38278,8.0
2009-06-19 07:50:00,11.37033,11.37033,11.35447,11.35493,8.0
2009-06-19 07:51:00,11.36237,11.37857,11.35477,11.37857,8.0
2009-06-19 07:52:00,11.35813,11.37642,11.34896,11.36277,13.0
2009-06-19 07:53:00,11.35667,11.37967,11.35612,11.35813,10.0
2009-06-19 07:54:00,11.38212,11.38212,11.35707,11.35933,9.0
2009-06-19 07:55:00,11.37982,11.37982,11.35262,11.37638,7.0
2009-06-19 07:56:00,11.37682,11.37682,11.35482,11.37388,8.0
2009-06-19 07:57:00,11.36277,11.37408,11.34963,11.35887,7.0
2009-06-19 07:58:00,11.38037,11.38037,11.34783,11.36278,10.0
2009-06-19 07:59:00,11.35822,11.37062,11.34843,11.36277,10.0
2009-06-19 08:00:00,11.38337,11.38337,11.35458,11.37422,10.0
2009-06-19 08:01:00,11.36047,11.38154,11.35832,11.36687,13.0
2009-06-19 08:02:00,11.36268,11.38228,11.35753,11.36123,14.0
2009-06-19 08:03:00,11.36328,11.37982,11.35633,11.37263,7.0
2009-06-19 08:04:00,11.38132,11.38132,11.35472,11.36237,14.0
2009-06-19 08:05:00,11.35912,11.37832,11.35643,11.37213,10.0
2009-06-19 08:06:00,11.35787,11.37663,11.35787,11.36538,10.0
2009-06-19 08:07:00,11.37122,11.37122,11.33902,11.33902,8.0
2009-06-19 08:08:00,11.37917,11.38342,11.37574,11.37983,7.0
2009-06-19 08:09:00,11.36682,11.38042,11.36382,11.37178,11.0
2009-06-19 08:10:00,11.38002,11.38017,11.36178,11.38017,16.0
2009-06-19 08:11:00,11.36412,11.38483,11.36412,11.36973,9.0
2009-06-19 08:12:00,11.38437,11.38437,11.33507,11.33622,11.0
2009-06-19 08:13:00,11.34258,11.37047,11.33518,11.37047,13.0
2009-06-19 08:14:00,11.35647,11.36663,11.34637,11.35578,11.0
2009-06-19 08:15:00,11.34462,11.35807,11.34355,11.35168,7.0
2009-06-19 08:16:00,11.36007,11.36382,11.34183,11.35022,14.0
2009-06-19 08:17:00,11.34572,11.36198,11.34119,11.35653,16.0
2009-06-19 08:18:00,11.36017,11.36133,11.33763,11.35908,7.0
2009-06-19 08:19:00,11.34338,11.36238,11.34338,11.35132,15.0
2009-06-19 08:20:00,11.35667,11.36182,11.31953,11.32232,14.0
2009-06-19 08:21:00,11.32808,11.34478,11.31913,11.33547,7.0
2009-06-19 08:22:00,11.33783,11.34482,11.32232,11.34193,10.0
2009-06-19 08:23:00,11.32298,11.34952,11.32136,11.33388,8.0
2009-06-19 08:24:00,11.33003,11.35242,11.33003,11.35063,7.0
2009-06-19 08:25:00,11.33288,11.35727,11.32787,11.33213,13.0
2009-06-19 08:26:00,11.33707,11.35848,11.31968,11.35788,7.0
2009-06-19 08:27:00,11.34423,11.36373,11.33303,11.36373,9.0
2009-06-19 08:28:00,11.34283,11.36183,11.32728,11.34268,10.0
2009-06-19 08:29:00,11.35177,11.35727,11.32493,11.33913,10.0
2009-06-19 08:30:00,11.35643,11.35787,11.33439,11.34573,13.0
2009-06-19 08:31:00,11.35327,11.36437,11.34052,11.34527,13.0
2009-06-19 08:32:00,11.36368,11.36723,11.34477,11.35873,11.0
2009-06-19 08:33:00,11.34588,11.36177,11.33872,11.36177,9.0
2009-06-19 08:34:00,11.35663,11.36088,11.33723,11.34022,8.0
2009-06-19 08:35:00,11.34023,11.36437,11.34023,11.36032,7.0
2009-06-19 08:36:00,11.33972,11.35897,11.33972,11.34663,10.0
2009-06-19 08:37:00,11.35863,11.36482,11.33877,11.34597,8.0
2009-06-19 08:38:00,11.36323,11.36323,11.33698,11.35637,10.0
2009-06-19 08:39:00,11.34013,11.35982,11.34013,11.34817,11.0
2009-06-19 08:40:00,11.35988,11.35988,11.33637,11.34497,14.0
2009-06-19 08:41:00,11.34342,11.35197,11.33517,11.35197,8.0
2009-06-19 08:42:00,11.35817,11.35817,11.31472,11.32752,13.0
2009-06-19 08:43:00,11.32232,11.35112,11.32232,11.33978,7.0
2009-06-19 08:44:00,11.33872,11.33872,11.32422,11.33212,9.0
2009-06-19 08:45:00,11.33093,11.34382,11.32323,11.33878,7.0
2009-06-19 08:46:00,11.34022,11.34477,11.32133,11.32667,11.0
2009-06-19 08:47:00,11.34092,11.34173,11.31842,11.32247,10.0
2009-06-19 08:48:00,11.34603,11.34927,11.32363,11.34498,8.0
2009-06-19 08:49:00,11.32998,11.34363,11.32372,11.33578,11.0
2009-06-19 08:50:00,11.32383,11.34303,11.31983,11.33843,10.0
2009-06-19 08:51:00,11.33597,11.34428,11.32012,11.34303,11.0
2009-06-19 08:52:00,11.33337,11.34872,11.32033,11.34872,12.0
2009-06-19 08:53:00,11.33962,11.34043,11.32257,11.33083,7.0
2009-06-19 08:54:00,11.34288,11.34288,11.32033,11.33043,10.0
2009-06-19 08:55:00,11.33063,11.34482,11.32348,11.34428,9.0
2009-06-19 08:56:00,11.34523,11.35027,11.33298,11.34343,8.0
2009-06-19 08:57:00,11.34083,11.35082,11.31092,11.34938,13.0
2009-06-19 08:58:00,11.34333,11.35027,11.33472,11.34982,13.0
2009-06-19 08:59:00,11.34833,11.35633,11.33685,11.34357,13.0
2009-06-19 09:00:00,11.34793,11.35918,11.33432,11.34722,8.0
2009-06-19 09:01:00,11.34883,11.35722,11.33727,11.35092,11.0
2009-06-19 09:02:00,11.35343,11.35583,11.34027,11.34027,15.0
2009-06-19 09:03:00,11.34892,11.35933,11.33863,11.34342,16.0
2009-06-19 09:04:00,11.35072,11.35663,11.33522,11.34792,9.0
2009-06-19 09:05:00,11.33502,11.35187,11.32877,11.33797,9.0
2009-06-19 09:06:00,11.34993,11.34993,11.33133,11.34413,8.0
2009-06-19 09:07:00,11.33652,11.35233,11.33193,11.34013,13.0
2009-06-19 09:08:00,11.34987,11.35392,11.33112,11.34382,16.0
2009-06-19 09:09:00,11.34957,11.35938,11.31988,11.34823,9.0
2009-06-19 09:10:00,11.35242,11.35632,11.32137,11.33393,14.0
2009-06-19 09:11:00,11.34358,11.34712,11.31212,11.33362,11.0
2009-06-19 09:12:00,11.33528,11.35637,11.31968,11.33557,10.0
2009-06-19 09:13:00,11.33398,11.35353,11.33398,11.33817,12.0
2009-06-19 09:14:00,11.35652,11.35928,11.32308,11.33243,11.0
2009-06-19 09:15:00,11.34117,11.35612,11.33132,11.34162,9.0
2009-06-19 09:16:00,11.35778,11.35778,11.32997,11.34303,9.0
2009-06-19 09:17:00,11.35232,11.35323,11.33933,11.35228,9.0
2009-06-19 09:18:00,11.34873,11.35262,11.33977,11.34807,8.0
2009-06-19 09:19:00,11.34577,11.35783,11.33832,11.35717,12.0
2009-06-19 09:20:00,11.36248,11.36248,11.32997,11.33257,9.0
2009-06-19 09:21:00,11.32352,11.35308,11.31998,11.32353,7.0
2009-06-19 09:22:00,11.34147,11.35873,11.32503,11.33878,13.0
2009-06-19 09:23:00,11.33612,11.34587,11.32612,11.34183,9.0
2009-06-19 09:24:00,11.33623,11.33953,11.32387,11.33272,8.0
2009-06-19 09:25:00,11.33193,11.33857,11.32053,11.33382,14.0
2009-06-19 09:26:00,11.33957,11.34383,11.32638,11.33138,9.0
2009-06-19 09:27:00,11.32577,11.34528,11.31612,11.33308,9.0
2009-06-19 09:28:00,11.32462,11.34267,11.32072,11.32598,7.0
2009-06-19 09:29:00,11.33957,11.33957,11.32378,11.32593,7.0
2009-06-19 09:30:00,11.34132,11.34192,11.31518,11.33132,7.0
2009-06-19 09:31:00,11.32303,11.34247,11.32303,11.33888,8.0
2009-06-19 09:32:00,11.33358,11.34589,11.33037,11.34253,16.0
2009-06-19 09:33:00,11.33128,11.35383,11.32257,11.35383,17.0
2009-06-19 09:34:00,11.34518,11.34842,11.33182,11.34753,16.0
2009-06-19 09:35:00,11.34938,11.34938,11.32338,11.33442,9.0
2009-06-19 09:36:00,11.34842,11.34842,11.3346,11.34193,12.0
2009-06-19 09:37:00,11.34133,11.35227,11.33302,11.34132,11.0
2009-06-19 09:38:00,11.35148,11.35148,11.33582,11.34652,9.0
2009-06-19 09:39:00,11.34712,11.35127,11.32953,11.34663,9.0
2009-06-19 09:40:00,11.34817,11.35258,11.33312,11.33683,9.0
2009-06-19 09:41:00,11.34918,11.35202,11.33303,11.33493,18.0
2009-06-19 09:42:00,11.35072,11.35632,11.33398,11.34673,11.0
2009-06-19 09:43:00,11.34043,11.36222,11.33572,11.35003,8.0
2009-06-19 09:44:00,11.35133,11.35377,11.33543,11.34612,9.0
2009-06-19 09:45:00,11.34173,11.35217,11.33278,11.33622,14.0
2009-06-19 09:46:00,11.35212,11.35523,11.33333,11.34237,8.0
2009-06-19 09:47:00,11.33917,11.35398,11.33708,11.34802,10.0
2009-06-19 09:48:00,11.35252,11.35302,11.33498,11.35178,7.0
2009-06-19 09:49:00,11.35452,11.35452,11.33727,11.34187,13.0
2009-06-19 09:50:00,11.35112,11.35337,11.33203,11.34933,9.0
2009-06-19 09:51:00,11.35087,11.35423,11.33412,11.35042,12.0
2009-06-19 09:52:00,11.35373,11.35787,11.33833,11.33868,8.0
2009-06-19 09:53:00,11.35132,11.35132,11.31447,11.33522,10.0
2009-06-19 09:54:00,11.33862,11.34637,11.32492,11.33252,11.0
2009-06-19 09:55:00,11.33028,11.34138,11.30958,11.33243,8.0
2009-06-19 09:56:00,11.31637,11.33812,11.31337,11.33083,11.0
2009-06-19 09:57:00,11.33158,11.33478,11.30747,11.32688,9.0
2009-06-19 09:58:00,11.32998,11.33678,11.31193,11.32123,9.0
2009-06-19 09:59:00,11.32852,11.33122,11.30198,11.31177,10.0
2009-06-19 10:00:00,11.30543,11.32778,11.30033,11.31272,14.0
2009-06-19 10:01:00,11.30012,11.32538,11.30012,11.31202,9.0
2009-06-19 10:02:00,11.32433,11.32433,11.30128,11.31878,8.0
2009-06-19 10:03:00,11.32218,11.32328,11.29647,11.31398,7.0
2009-06-19 10:04:00,11.31492,11.32002,11.29637,11.31582,12.0
2009-06-19 10:05:00,11.31502,11.31597,11.30123,11.30477,8.0
2009-06-19 10:06:00,11.31648,11.31798,11.29731,11.31528,10.0
2009-06-19 10:07:00,11.32032,11.32437,11.30329,11.30418,13.0
2009-06-19 10:08:00,11.31752,11.31973,11.30038,11.31757,8.0
2009-06-19 10:09:00,11.30237,11.31683,11.30123,11.31413,14.0
2009-06-19 10:10:00,11.31728,11.32082,11.29853,11.30667,12.0
2009-06-19 10:11:00,11.31707,11.32457,11.30392,11.30748,7.0
2009-06-19 10:12:00,11.32522,11.32522,11.30082,11.30082,15.0
2009-06-19 10:13:00,11.30017,11.32552,11.30017,11.31113,11.0
2009-06-19 10:14:00,11.30633,11.32518,11.29698,11.31112,11.0
2009-06-19 10:15:00,11.32413,11.33297,11.30382,11.31072,13.0
2009-06-19 10:16:00,11.31903,11.32237,11.29892,11.31243,11.0
2009-06-19 10:17:00,11.30412,11.33002,11.30412,11.32937,17.0
2009-06-19 10:18:00,11.32442,11.32982,11.30363,11.32012,11.0
2009-06-19 10:19:00,11.31237,11.33027,11.30138,11.31973,9.0
2009-06-19 10:20:00,11.32728,11.33297,11.30916,11.31227,15.0
2009-06-19 10:21:00,11.31893,11.33108,11.30928,11.32467,9.0
2009-06-19 10:22:00,11.32317,11.33082,11.31232,11.32382,11.0
2009-06-19 10:23:00,11.31317,11.33047,11.30647,11.32827,9.0
2009-06-19 10:24:00,11.31783,11.32963,11.30663,11.31277,12.0
2009-06-19 10:25:00,11.32453,11.32932,11.30828,11.32932,12.0
2009-06-19 10:26:00,11.32938,11.33028,11.30538,11.32388,9.0
2009-06-19 10:27:00,11.31793,11.32832,11.30277,11.30707,7.0
2009-06-19 10:28:00,11.32332,11.32332,11.30217,11.32038,7.0
2009-06-19 10:29:00,11.32188,11.32238,11.30028,11.31788,8.0
2009-06-19 10:30:00,11.31927,11.32283,11.29866,11.30468,7.0
2009-06-19 10:31:00,11.31848,11.32727,11.30377,11.31657,8.0
2009-06-19 10:32:00,11.31683,11.31683,11.29773,11.30628,9.0
2009-06-19 10:33:00,11.30578,11.31782,11.29812,11.30293,9.0
2009-06-19 10:34:00,11.31817,11.31892,11.30043,11.30083,10.0
2009-06-19 10:35:00,11.31252,11.32138,11.29252,11.30098,7.0
2009-06-19 10:36:00,11.31523,11.31658,11.29293,11.30288,9.0
2009-06-19 10:37:00,11.30018,11.31302,11.29582,11.30793,9.0
2009-06-19 10:38:00,11.31253,11.31283,11.29393,11.30032,10.0
2009-06-19 10:39:00,11.31008,11.31083,11.28843,11.29133,7.0
2009-06-19 10:40:00,11.30842,11.31337,11.27573,11.31283,10.0
2009-06-19 10:41:00,11.30207,11.31463,11.29298,11.30182,11.0
2009-06-19 10:42:00,11.30977,11.32137,11.28948,11.31282,8.0
2009-06-19 10:43:00,11.31648,11.31927,11.29863,11.31422,9.0
2009-06-19 10:44:00,11.31303,11.31932,11.29763,11.30627,7.0
2009-06-19 10:45:00,11.30672,11.31713,11.29857,11.31502,7.0
2009-06-19 10:46:00,11.31017,11.31127,11.28832,11.28973,9.0
2009-06-19 10:47:00,11.28843,11.31038,11.28843,11.30583,9.0
2009-06-19 10:48:00,11.30768,11.31043,11.28858,11.30832,12.0
2009-06-19 10:49:00,11.30778,11.31288,11.28872,11.31218,12.0
2009-06-19 10:50:00,11.31237,11.31237,11.28703,11.29227,14.0
2009-06-19 10:51:00,11.29747,11.31637,11.29187,11.29233,8.0
2009-06-19 10:52:00,11.30357,11.31002,11.29163,11.29863,9.0
2009-06-19 10:53:00,11.30798,11.31137,11.29102,11.29452,9.0
2009-06-19 10:54:00,11.30952,11.31427,11.29303,11.30238,7.0
2009-06-19 10:55:00,11.30522,11.31032,11.29098,11.29683,14.0
2009-06-19 10:56:00,11.30633,11.30633,11.29238,11.30432,13.0
2009-06-19 10:57:00,11.29322,11.31033,11.28742,11.29887,10.0
2009-06-19 10:58:00,11.30153,11.31328,11.28968,11.30533,14.0
2009-06-19 10:59:00,11.30388,11.31252,11.29027,11.29647,9.0
2009-06-19 11:00:00,11.30823,11.30843,11.29332,11.30398,7.0
2009-06-19 11:01:00,11.30647,11.31293,11.29492,11.31108,10.0
2009-06-19 11:02:00,11.29808,11.31282,11.29453,11.30267,10.0
2009-06-19 11:03:00,11.29687,11.31362,11.29422,11.31132,8.0
2009-06-19 11:04:00,11.30812,11.31582,11.29388,11.31582,10.0
2009-06-19 11:05:00,11.31687,11.31687,11.29502,11.29803,9.0
2009-06-19 11:06:00,11.31638,11.31973,11.29822,11.30233,12.0
2009-06-19 11:07:00,11.31217,11.31902,11.29753,11.31372,12.0
2009-06-19 11:08:00,11.31727,11.32122,11.30178,11.30583,11.0
2009-06-19 11:09:00,11.30202,11.32622,11.30143,11.31567,11.0
2009-06-19 11:10:00,11.31812,11.34597,11.28757,11.32328,12.0
2009-06-19 11:11:00,11.32132,11.32732,11.30383,11.32558,9.0
2009-06-19 11:12:00,11.31583,11.32693,11.29597,11.32312,9.0
2009-06-19 11:13:00,11.32612,11.32663,11.29743,11.31948,8.0
2009-06-19 11:14:00,11.32128,11.32963,11.29763,11.32617,14.0
2009-06-19 11:15:00,11.32882,11.33172,11.31283,11.32507,12.0
2009-06-19 11:16:00,11.32373,11.32912,11.30877,11.31282,7.0
2009-06-19 11:17:00,11.32377,11.32757,11.30703,11.30868,10.0
2009-06-19 11:18:00,11.32518,11.32577,11.30062,11.32577,10.0
2009-06-19 11:19:00,11.31057,11.32547,11.30663,11.31182,12.0
2009-06-19 11:20:00,11.32063,11.32487,11.30218,11.30717,10.0
2009-06-19 11:21:00,11.30513,11.32013,11.30513,11.30768,11.0
2009-06-19 11:22:00,11.31262,11.32133,11.30002,11.31502,9.0
2009-06-19 11:23:00,11.31683,11.32628,11.30182,11.30352,10.0
2009-06-19 11:24:00,11.32167,11.32167,11.30023,11.31812,14.0
2009-06-19 11:25:00,11.31197,11.31942,11.30448,11.31078,8.0
2009-06-19 11:26:00,11.31908,11.32357,11.30343,11.31868,12.0
2009-06-19 11:27:00,11.32087,11.32528,11.30133,11.31932,16.0
2009-06-19 11:28:00,11.32298,11.32327,11.29695,11.31032,11.0
2009-06-19 11:29:00,11.30368,11.32512,11.29278,11.30812,13.0
2009-06-19 11:30:00,11.31072,11.31702,11.28933,11.30942,7.0
2009-06-19 11:31:00,11.29542,11.31112,11.28867,11.29272,11.0
2009-06-19 11:32:00,11.30043,11.31113,11.29152,11.30852,8.0
2009-06-19 11:33:00,11.29032,11.30807,11.28313,11.29473,8.0
2009-06-19 11:34:00,11.30533,11.30787,11.28118,11.29877,7.0
2009-06-19 11:35:00,11.30127,11.30828,11.28252,11.30322,12.0
2009-06-19 11:36:00,11.29508,11.30567,11.27593,11.29493,11.0
2009-06-19 11:37:00,11.29282,11.31112,11.27512,11.29098,12.0
2009-06-19 11:38:00,11.30762,11.30762,11.27747,11.30028,13.0
2009-06-19 11:39:00,11.28392,11.30603,11.28392,11.30168,9.0
2009-06-19 11:40:00,11.29872,11.30533,11.26913,11.27818,9.0
2009-06-19 11:41:00,11.29352,11.30278,11.28092,11.30138,16.0
2009-06-19 11:42:00,11.29077,11.30277,11.28417,11.30277,13.0
2009-06-19 11:43:00,11.30178,11.30452,11.28357,11.29023,9.0
2009-06-19 11:44:00,11.29442,11.30477,11.28318,11.30002,10.0
2009-06-19 11:45:00,11.29652,11.30383,11.28333,11.30098,10.0
2009-06-19 11:46:00,11.29983,11.30277,11.27933,11.29302,10.0
2009-06-19 11:47:00,11.29332,11.29362,11.28173,11.29302,10.0
2009-06-19 11:48:00,11.29792,11.29792,11.27873,11.28922,10.0
2009-06-19 11:49:00,11.28918,11.29777,11.28012,11.28012,11.0
2009-06-19 11:50:00,11.29503,11.30957,11.27058,11.29092,10.0
2009-06-19 11:51:00,11.29333,11.30658,11.26628,11.27927,7.0
2009-06-19 11:52:00,11.28443,11.30067,11.26242,11.27457,8.0
2009-06-19 11:53:00,11.27287,11.29412,11.26417,11.27277,12.0
2009-06-19 11:54:00,11.28183,11.29627,11.26342,11.27327,10.0
2009-06-19 11:55:00,11.27962,11.29852,11.26313,11.27773,16.0
2009-06-19 11:56:00,11.27972,11.30313,11.26673,11.27317,8.0
2009-06-19 11:57:00,11.28898,11.29118,11.27092,11.28428,8.0
2009-06-19 11:58:00,11.29097,11.29097,11.27032,11.28712,14.0
2009-06-19 11:59:00,11.28553,11.29103,11.27222,11.28362,13.0
2009-06-19 12:00:00,11.28692,11.29953,11.26742,11.28103,11.0
2009-06-19 12:01:00,11.28972,11.29467,11.26363,11.26742,13.0
2009-06-19 12:02:00,11.27528,11.29538,11.26732,11.27503,12.0
2009-06-19 12:03:00,11.28808,11.28983,11.26692,11.28893,8.0
2009-06-19 12:04:00,11.28863,11.28863,11.26842,11.27852,11.0
2009-06-19 12:05:00,11.28622,11.29412,11.26672,11.29412,11.0
2009-06-19 12:06:00,11.29248,11.29388,11.27122,11.27688,7.0
2009-06-19 12:07:00,11.27217,11.29093,11.27003,11.27502,12.0
2009-06-19 12:08:00,11.28937,11.29768,11.27297,11.27722,10.0
2009-06-19 12:09:00,11.29193,11.29738,11.27482,11.27748,11.0
2009-06-19 12:10:00,11.28968,11.29778,11.27728,11.27953,8.0
2009-06-19 12:11:00,11.29693,11.30083,11.27617,11.29832,11.0
2009-06-19 12:12:00,11.29842,11.30352,11.28338,11.29138,8.0
2009-06-19 12:13:00,11.30413,11.30413,11.28182,11.29353,11.0
2009-06-19 12:14:00,11.29767,11.29957,11.27988,11.29742,9.0
2009-06-19 12:15:00,11.28352,11.30337,11.28318,11.29843,12.0
2009-06-19 12:16:00,11.29358,11.30207,11.27933,11.29953,9.0
2009-06-19 12:17:00,11.30207,11.30207,11.28073,11.29853,14.0
2009-06-19 12:18:00,11.29983,11.30457,11.28217,11.29417,14.0
2009-06-19 12:19:00,11.29037,11.30093,11.28333,11.30093,12.0
2009-06-19 12:20:00,11.29947,11.30063,11.28312,11.28973,11.0
2009-06-19 12:21:00,11.28233,11.30017,11.27932,11.29828,13.0
2009-06-19 12:22:00,11.28892,11.30187,11.28163,11.29352,13.0
2009-06-19 12:23:00,11.29933,11.30208,11.27998,11.29572,14.0
2009-06-19 12:24:00,11.29557,11.30013,11.28133,11.29872,12.0
2009-06-19 12:25:00,11.28783,11.29927,11.27742,11.29047,10.0
2009-06-19 12:26:00,11.29293,11.29688,11.27558,11.28773,15.0
2009-06-19 12:27:00,11.29588,11.29588,11.27247,11.28932,11.0
2009-06-19 12:28:00,11.28953,11.29012,11.27423,11.29012,7.0
2009-06-19 12:29:00,11.29032,11.29483,11.27642,11.28057,9.0
2009-06-19 12:30:00,11.29013,11.29333,11.27333,11.28952,14.0
2009-06-19 12:31:00,11.29137,11.29243,11.27887,11.28827,7.0
2009-06-19 12:32:00,11.28422,11.29928,11.27438,11.28768,7.0
2009-06-19 12:33:00,11.27717,11.29707,11.27383,11.28698,7.0
2009-06-19 12:34:00,11.29387,11.29592,11.27288,11.27493,10.0
2009-06-19 12:35:00,11.28878,11.28972,11.27237,11.28548,7.0
2009-06-19 12:36:00,11.28967,11.30197,11.27368,11.28302,10.0
2009-06-19 12:37:00,11.29273,11.30407,11.27693,11.29447,10.0
2009-06-19 12:38:00,11.29023,11.29908,11.27283,11.28828,7.0
2009-06-19 12:39:00,11.30197,11.30197,11.27473,11.28538,7.0
2009-06-19 12:40:00,11.29352,11.29932,11.27537,11.29653,12.0
2009-06-19 12:41:00,11.29192,11.29758,11.27527,11.27773,8.0
2009-06-19 12:42:00,11.28907,11.29508,11.27262,11.28138,14.0
2009-06-19 12:43:00,11.28083,11.29383,11.27267,11.29383,14.0
2009-06-19 12:44:00,11.29292,11.29678,11.27508,11.28577,9.0
2009-06-19 12:45:00,11.28727,11.29392,11.27437,11.28633,13.0
2009-06-19 12:46:00,11.29302,11.29592,11.27272,11.27493,7.0
2009-06-19 12:47:00,11.28553,11.29622,11.27663,11.29033,7.0
2009-06-19 12:48:00,11.27588,11.29517,11.27483,11.28287,11.0
2009-06-19 12:49:00,11.29172,11.30227,11.27658,11.28847,12.0
2009-06-19 12:50:00,11.29857,11.30337,11.27883,11.29412,7.0
2009-06-19 12:51:00,11.29543,11.29732,11.27692,11.29298,12.0
2009-06-19 12:52:00,11.27768,11.30088,11.27768,11.27907,12.0
2009-06-19 12:53:00,11.29613,11.30233,11.27547,11.29678,13.0
2009-06-19 12:54:00,11.28783,11.30763,11.28387,11.30403,13.0
2009-06-19 12:55:00,11.30003,11.30767,11.28787,11.30257,11.0
2009-06-19 12:56:00,11.30342,11.30342,11.28763,11.29183,9.0
2009-06-19 12:57:00,11.30333,11.30797,11.28532,11.30622,8.0
2009-06-19 12:58:00,11.30532,11.30832,11.28833,11.28833,11.0
2009-06-19 12:59:00,11.30087,11.30788,11.28892,11.29457,11.0
2009-06-19 13:00:00,11.30918,11.31272,11.29143,11.30232,8.0
2009-06-19 13:01:00,11.29483,11.31852,11.29103,11.30552,12.0
2009-06-19 13:02:00,11.31162,11.31997,11.29527,11.31243,9.0
2009-06-19 13:03:00,11.30268,11.31328,11.28708,11.30888,8.0
2009-06-19 13:04:00,11.31288,11.31403,11.28973,11.31228,10.0
2009-06-19 13:05:00,11.30122,11.31608,11.29197,11.29363,8.0
2009-06-19 13:06:00,11.31152,11.31442,11.29552,11.31078,10.0
2009-06-19 13:07:00,11.30148,11.31473,11.29638,11.29757,9.0
2009-06-19 13:08:00,11.31123,11.31417,11.29212,11.30448,9.0
2009-06-19 13:09:00,11.29212,11.31478,11.29138,11.30143,11.0
2009-06-19 13:10:00,11.31153,11.31532,11.29513,11.31228,13.0
2009-06-19 13:11:00,11.29933,11.31603,11.29178,11.31242,9.0
2009-06-19 13:12:00,11.31172,11.31172,11.28677,11.30602,11.0
2009-06-19 13:13:00,11.30512,11.31138,11.29002,11.30492,15.0
2009-06-19 13:14:00,11.30988,11.31118,11.29282,11.29473,10.0
2009-06-19 13:15:00,11.31008,11.32227,11.29303,11.31002,9.0
2009-06-19 13:16:00,11.31023,11.31732,11.29452,11.31282,7.0
2009-06-19 13:17:00,11.31277,11.31277,11.28957,11.30958,9.0
2009-06-19 13:18:00,11.30992,11.31093,11.28837,11.28837,10.0
2009-06-19 13:19:00,11.30882,11.31033,11.29312,11.31033,12.0
2009-06-19 13:20:00,11.31032,11.31218,11.29367,11.30827,7.0
2009-06-19 13:21:00,11.31108,11.31472,11.29328,11.29427,12.0
2009-06-19 13:22:00,11.30697,11.30953,11.28267,11.30283,10.0
2009-06-19 13:23:00,11.30293,11.31103,11.28983,11.29268,9.0
2009-06-19 13:24:00,11.30623,11.31102,11.28852,11.30632,8.0
2009-06-19 13:25:00,11.30708,11.31043,11.29018,11.29018,10.0
2009-06-19 13:26:00,11.30587,11.30723,11.28958,11.30723,12.0
2009-06-19 13:27:00,11.29833,11.30677,11.28963,11.30128,11.0
2009-06-19 13:28:00,11.30593,11.31182,11.28373,11.30172,9.0
2009-06-19 13:29:00,11.29232,11.30377,11.28442,11.29632,9.0
2009-06-19 13:30:00,11.30632,11.30632,11.28707,11.29163,13.0
2009-06-19 13:31:00,11.30382,11.30382,11.28603,11.30027,13.0
2009-06-19 13:32:00,11.30828,11.30828,11.28427,11.30488,10.0
2009-06-19 13:33:00,11.29428,11.31037,11.28907,11.30932,11.0
2009-06-19 13:34:00,11.29832,11.31057,11.28678,11.29807,7.0
2009-06-19 13:35:00,11.30853,11.30853,11.28737,11.30332,14.0
2009-06-19 13:36:00,11.30447,11.30447,11.28492,11.30237,9.0
2009-06-19 13:37:00,11.29973,11.30832,11.28698,11.30832,10.0
2009-06-19 13:38:00,11.30233,11.30733,11.28447,11.30733,8.0
2009-06-19 13:39:00,11.29108,11.31183,11.28963,11.30827,10.0
2009-06-19 13:40:00,11.29893,11.30928,11.29167,11.30707,10.0
2009-06-19 13:41:00,11.29888,11.30852,11.28758,11.30763,7.0
2009-06-19 13:42:00,11.30872,11.30893,11.29003,11.30472,14.0
2009-06-19 13:43:00,11.30773,11.31203,11.27612,11.30703,16.0
2009-06-19 13:44:00,11.30953,11.31003,11.26988,11.30292,10.0
2009-06-19 13:45:00,11.30807,11.30807,11.26932,11.29183,8.0
2009-06-19 13:46:00,11.30482,11.30808,11.27277,11.30808,10.0
2009-06-19 13:47:00,11.30758,11.30988,11.27487,11.28982,12.0
2009-06-19 13:48:00,11.30697,11.30697,11.27482,11.29262,14.0
2009-06-19 13:49:00,11.30727,11.30988,11.29017,11.30693,8.0
2009-06-19 13:50:00,11.29218,11.30953,11.27387,11.28153,13.0
2009-06-19 13:51:00,11.29133,11.29742,11.27352,11.27833,12.0
2009-06-19 13:52:00,11.28348,11.28768,11.27107,11.28678,12.0
2009-06-19 13:53:00,11.27372,11.29183,11.27327,11.29138,19.0
2009-06-19 13:54:00,11.29222,11.30092,11.27158,11.28812,9.0
2009-06-19 13:55:00,11.29282,11.29282,11.27612,11.29153,18.0
2009-06-19 13:56:00,11.29158,11.29192,11.27512,11.28987,10.0
2009-06-19 13:57:00,11.28903,11.29387,11.27643,11.27643,15.0
2009-06-19 13:58:00,11.28978,11.29143,11.27048,11.27432,9.0
2009-06-19 13:59:00,11.28827,11.29373,11.27297,11.29193,8.0
2009-06-19 14:00:00,11.28713,11.29567,11.27188,11.27527,11.0
2009-06-19 14:01:00,11.28802,11.29258,11.27278,11.29258,9.0
2009-06-19 14:02:00,11.29238,11.29782,11.27383,11.29782,14.0
2009-06-19 14:03:00,11.28143,11.29708,11.27658,11.27928,13.0
2009-06-19 14:04:00,11.29263,11.29417,11.27367,11.28132,9.0
2009-06-19 14:05:00,11.27402,11.29893,11.27402,11.28862,13.0
2009-06-19 14:06:00,11.28802,11.29333,11.27352,11.29333,12.0
2009-06-19 14:07:00,11.29263,11.30492,11.27757,11.28917,7.0
2009-06-19 14:08:00,11.29462,11.29982,11.27653,11.27707,8.0
2009-06-19 14:09:00,11.29392,11.29812,11.27662,11.28762,7.0
2009-06-19 14:10:00,11.29693,11.30023,11.27593,11.27593,12.0
2009-06-19 14:11:00,11.29553,11.29898,11.27533,11.27748,8.0
2009-06-19 14:12:00,11.29477,11.29503,11.27653,11.29137,12.0
2009-06-19 14:13:00,11.27473,11.28953,11.27257,11.28083,7.0
2009-06-19 14:14:00,11.29212,11.29833,11.27467,11.28773,9.0
2009-06-19 14:15:00,11.29233,11.29468,11.27767,11.29432,9.0
2009-06-19 14:16:00,11.29482,11.29482,11.27492,11.29102,7.0
2009-06-19 14:17:00,11.29252,11.29703,11.27638,11.29338,7.0
2009-06-19 14:18:00,11.29567,11.29567,11.27982,11.28132,7.0
2009-06-19 14:19:00,11.29627,11.29937,11.28267,11.28272,9.0
2009-06-19 14:20:00,11.29723,11.30392,11.28192,11.29782,10.0
2009-06-19 14:21:00,11.27927,11.30053,11.26633,11.27837,16.0
2009-06-19 14:22:00,11.29592,11.29592,11.27693,11.29557,7.0
2009-06-19 14:23:00,11.29203,11.30708,11.28173,11.28173,9.0
2009-06-19 14:24:00,11.29612,11.29973,11.27488,11.28318,9.0
2009-06-19 14:25:00,11.29828,11.30088,11.27887,11.29432,10.0
2009-06-19 14:26:00,11.29942,11.30052,11.27302,11.28167,9.0
2009-06-19 14:27:00,11.28722,11.30158,11.27235,11.29942,7.0
2009-06-19 14:28:00,11.29793,11.29793,11.26733,11.29287,11.0
2009-06-19 14:29:00,11.27472,11.29267,11.26552,11.28633,10.0
2009-06-19 14:30:00,11.28683,11.29373,11.26648,11.27228,11.0
2009-06-19 14:31:00,11.28787,11.29313,11.27268,11.27777,10.0
2009-06-19 14:32:00,11.29113,11.29548,11.27592,11.29453,12.0
2009-06-19 14:33:00,11.28772,11.29532,11.26758,11.29053,9.0
2009-06-19 14:34:00,11.28833,11.29312,11.27148,11.28277,9.0
2009-06-19 14:35:00,11.28747,11.29123,11.26978,11.28137,7.0
2009-06-19 14:36:00,11.28003,11.28633,11.26612,11.28053,12.0
2009-06-19 14:37:00,11.28008,11.28687,11.26317,11.26667,13.0
2009-06-19 14:38:00,11.28077,11.28688,11.26032,11.28043,14.0
2009-06-19 14:39:00,11.27613,11.28348,11.25892,11.26292,8.0
2009-06-19 14:40:00,11.28147,11.28487,11.26363,11.27468,10.0
2009-06-19 14:41:00,11.27533,11.29743,11.26282,11.26887,13.0
2009-06-19 14:42:00,11.28253,11.29133,11.26312,11.28107,7.0
2009-06-19 14:43:00,11.26373,11.28397,11.26262,11.27402,11.0
2009-06-19 14:44:00,11.28008,11.28357,11.26157,11.28357,9.0
2009-06-19 14:45:00,11.26313,11.28242,11.25672,11.25867,7.0
2009-06-19 14:46:00,11.27633,11.27912,11.25747,11.25868,16.0
2009-06-19 14:47:00,11.27513,11.28007,11.25353,11.25787,9.0
2009-06-19 14:48:00,11.26383,11.28313,11.26022,11.27112,8.0
2009-06-19 14:49:00,11.27472,11.27763,11.25743,11.25743,9.0
2009-06-19 14:50:00,11.27843,11.27903,11.25712,11.25763,10.0
2009-06-19 14:51:00,11.27337,11.27793,11.25367,11.27083,9.0
2009-06-19 14:52:00,11.27672,11.28161,11.25953,11.27402,7.0
2009-06-19 14:53:00,11.27782,11.28248,11.26252,11.27907,9.0
2009-06-19 14:54:00,11.27857,11.28017,11.26114,11.26867,10.0
2009-06-19 14:55:00,11.27507,11.28143,11.25857,11.28123,8.0
2009-06-19 14:56:00,11.28223,11.28262,11.26427,11.28262,9.0
2009-06-19 14:57:00,11.26303,11.28148,11.25768,11.27372,9.0
2009-06-19 14:58:00,11.27392,11.27477,11.25313,11.25313,12.0
2009-06-19 14:59:00,11.26657,11.27793,11.25133,11.27793,10.0
2009-06-19 15:00:00,11.26682,11.28098,11.25768,11.25972,7.0
2009-06-19 15:01:00,11.27697,11.28177,11.26027,11.27332,7.0
2009-06-19 15:02:00,11.28092,11.28092,11.26213,11.27833,10.0
2009-06-19 15:03:00,11.26733,11.28913,11.25917,11.26857,9.0
2009-06-19 15:04:00,11.27373,11.28043,11.26122,11.27382,14.0
2009-06-19 15:05:00,11.28543,11.28728,11.26452,11.26687,7.0
2009-06-19 15:06:00,11.28322,11.28558,11.26598,11.26742,12.0
2009-06-19 15:07:00,11.28252,11.28662,11.26248,11.28272,11.0
2009-06-19 15:08:00,11.28308,11.28463,11.26603,11.26672,11.0
2009-06-19 15:09:00,11.27773,11.28527,11.25697,11.25697,18.0
2009-06-19 15:10:00,11.26038,11.28647,11.24702,11.28373,10.0
2009-06-19 15:11:00,11.27043,11.29058,11.26393,11.27002,7.0
2009-06-19 15:12:00,11.28633,11.28633,11.25662,11.26678,9.0
2009-06-19 15:13:00,11.25862,11.27612,11.25383,11.27528,8.0
2009-06-19 15:14:00,11.27412,11.27673,11.26023,11.26993,8.0
2009-06-19 15:15:00,11.27342,11.28578,11.26562,11.27512,10.0
2009-06-19 15:16:00,11.28308,11.28403,11.26283,11.28403,10.0
2009-06-19 15:17:00,11.26702,11.28792,11.25112,11.28248,7.0
2009-06-19 15:18:00,11.28393,11.28717,11.26712,11.26712,9.0
2009-06-19 15:19:00,11.27498,11.28953,11.2678,11.28763,10.0
2009-06-19 15:20:00,11.28353,11.28353,11.24882,11.25453,8.0
2009-06-19 15:21:00,11.25587,11.27382,11.25118,11.25238,18.0
2009-06-19 15:22:00,11.26942,11.26973,11.25348,11.25348,12.0
2009-06-19 15:23:00,11.25663,11.27408,11.2502,11.27408,12.0
2009-06-19 15:24:00,11.26402,11.27093,11.24928,11.26763,10.0
2009-06-19 15:25:00,11.25753,11.26698,11.24862,11.26338,9.0
2009-06-19 15:26:00,11.25528,11.28227,11.24537,11.26303,10.0
2009-06-19 15:27:00,11.26938,11.27832,11.25763,11.25948,11.0
2009-06-19 15:28:00,11.27713,11.27713,11.25138,11.26718,10.0
2009-06-19 15:29:00,11.25733,11.27353,11.24735,11.26177,7.0
2009-06-19 15:30:00,11.26282,11.30835,11.25193,11.26652,10.0
2009-06-19 15:31:00,11.26372,11.26707,11.25182,11.26707,11.0
2009-06-19 15:32:00,11.26932,11.27528,11.25302,11.26542,9.0
2009-06-19 15:33:00,11.25382,11.27153,11.24858,11.25493,8.0
2009-06-19 15:34:00,11.24602,11.26992,11.24602,11.24988,9.0
2009-06-19 15:35:00,11.24817,11.27607,11.24817,11.26563,7.0
2009-06-19 15:36:00,11.26803,11.27472,11.24502,11.25838,10.0
2009-06-19 15:37:00,11.26778,11.27502,11.25053,11.25663,15.0
2009-06-19 15:38:00,11.26533,11.27638,11.24982,11.26438,11.0
2009-06-19 15:39:00,11.26827,11.27668,11.25303,11.27648,8.0
2009-06-19 15:40:00,11.27063,11.27063,11.25037,11.26878,15.0
2009-06-19 15:41:00,11.26037,11.27357,11.25287,11.26802,8.0
2009-06-19 15:42:00,11.26992,11.27643,11.25133,11.25683,14.0
2009-06-19 15:43:00,11.26188,11.27473,11.25135,11.26687,11.0
2009-06-19 15:44:00,11.27068,11.27462,11.25172,11.27143,9.0
2009-06-19 15:45:00,11.27453,11.27828,11.25198,11.25198,8.0
2009-06-19 15:46:00,11.27097,11.27123,11.24793,11.24793,22.0
2009-06-19 15:47:00,11.26507,11.26672,11.24792,11.25488,11.0
2009-06-19 15:48:00,11.26183,11.27082,11.24807,11.25197,12.0
2009-06-19 15:49:00,11.25722,11.27118,11.24822,11.26012,7.0
2009-06-19 15:50:00,11.26523,11.27092,11.24392,11.25073,10.0
2009-06-19 15:51:00,11.26753,11.26972,11.24117,11.25527,12.0
2009-06-19 15:52:00,11.25573,11.26957,11.24613,11.25757,11.0
2009-06-19 15:53:00,11.24353,11.26557,11.24353,11.26247,9.0
2009-06-19 15:54:00,11.26458,11.26837,11.24718,11.25327,11.0
2009-06-19 15:55:00,11.26487,11.26487,11.24213,11.24723,8.0
2009-06-19 15:56:00,11.26417,11.26707,11.24212,11.24803,9.0
2009-06-19 15:57:00,11.25807,11.26983,11.24252,11.25867,8.0
2009-06-19 15:58:00,11.26502,11.26502,11.24317,11.24957,10.0
2009-06-19 15:59:00,11.25542,11.27028,11.24262,11.25278,10.0
2009-06-19 16:00:00,11.26133,11.26702,11.24552,11.25643,8.0
2009-06-19 16:01:00,11.26493,11.27097,11.24932,11.24932,7.0
2009-06-19 16:02:00,11.26737,11.26882,11.23872,11.25428,9.0
2009-06-19 16:03:00,11.26503,11.26578,11.23992,11.25812,8.0
2009-06-19 16:04:00,11.26078,11.27813,11.24562,11.25712,12.0
2009-06-19 16:05:00,11.26282,11.27597,11.25612,11.26733,7.0
2009-06-19 16:06:00,11.27272,11.27877,11.24182,11.25662,7.0
2009-06-19 16:07:00,11.27627,11.29037,11.25983,11.28282,9.0
2009-06-19 16:08:00,11.28122,11.28122,11.26093,11.27393,9.0
2009-06-19 16:09:00,11.26358,11.28775,11.25562,11.27872,11.0
2009-06-19 16:10:00,11.28162,11.28758,11.26852,11.27758,14.0
2009-06-19 16:11:00,11.27027,11.28907,11.26602,11.27752,11.0
2009-06-19 16:12:00,11.29242,11.31212,11.27422,11.28592,11.0
2009-06-19 16:13:00,11.30103,11.30412,11.27397,11.27397,11.0
2009-06-19 16:14:00,11.28902,11.30797,11.27623,11.30458,10.0
2009-06-19 16:15:00,11.30218,11.30218,11.27448,11.28048,7.0
2009-06-19 16:16:00,11.29807,11.30032,11.27932,11.29223,11.0
2009-06-19 16:17:00,11.28133,11.30032,11.26693,11.27992,12.0
2009-06-19 16:18:00,11.29228,11.29543,11.27113,11.28582,11.0
2009-06-19 16:19:00,11.27637,11.29248,11.27113,11.28028,11.0
2009-06-19 16:20:00,11.28777,11.29763,11.26783,11.27353,9.0
2009-06-19 16:21:00,11.27222,11.29158,11.26838,11.28153,9.0
2009-06-19 16:22:00,11.28112,11.29218,11.26808,11.27112,10.0
2009-06-19 16:23:00,11.28192,11.29113,11.26533,11.28058,12.0
2009-06-19 16:24:00,11.28327,11.28602,11.26413,11.27223,12.0
2009-06-19 16:25:00,11.26888,11.28578,11.26227,11.28332,7.0
2009-06-19 16:26:00,11.28402,11.28643,11.26503,11.27727,7.0
2009-06-19 16:27:00,11.27163,11.28537,11.26353,11.27397,10.0
2009-06-19 16:28:00,11.27862,11.27982,11.26253,11.27877,10.0
2009-06-19 16:29:00,11.27312,11.27663,11.26113,11.27663,10.0
2009-06-19 16:30:00,11.27802,11.28147,11.26307,11.26492,13.0
2009-06-19 16:31:00,11.28333,11.28722,11.26313,11.26313,10.0
2009-06-19 16:32:00,11.27843,11.28707,11.26058,11.26347,10.0
2009-06-19 16:33:00,11.27518,11.28422,11.26303,11.26952,9.0
2009-06-19 16:34:00,11.28303,11.28532,11.26463,11.28083,10.0
2009-06-19 16:35:00,11.27777,11.28583,11.26032,11.26832,9.0
2009-06-19 16:36:00,11.28577,11.28997,11.26628,11.26628,14.0
2009-06-19 16:37:00,11.28537,11.28653,11.25913,11.28653,8.0
2009-06-19 16:38:00,11.28467,11.28497,11.26797,11.28158,8.0
2009-06-19 16:39:00,11.28177,11.28637,11.26552,11.28637,10.0
2009-06-19 16:40:00,11.28383,11.28572,11.26667,11.28098,13.0
2009-06-19 16:41:00,11.26838,11.28568,11.26278,11.27613,14.0
2009-06-19 16:42:00,11.27553,11.27783,11.25587,11.25792,8.0
2009-06-19 16:43:00,11.27943,11.28092,11.25703,11.26973,7.0
2009-06-19 16:44:00,11.28293,11.28293,11.26243,11.27877,7.0
2009-06-19 16:45:00,11.28017,11.28382,11.26173,11.27527,10.0
2009-06-19 16:46:00,11.27973,11.28553,11.26312,11.27237,8.0
2009-06-19 16:47:00,11.26602,11.28933,11.26433,11.27988,9.0
2009-06-19 16:48:00,11.28007,11.28643,11.26268,11.27082,11.0
2009-06-19 16:49:00,11.28718,11.29062,11.26908,11.27127,7.0
2009-06-19 16:50:00,11.28482,11.28703,11.26403,11.28703,14.0
2009-06-19 16:51:00,11.28262,11.28472,11.26087,11.27903,9.0
2009-06-19 16:52:00,11.28148,11.28313,11.26368,11.28213,12.0
2009-06-19 16:53:00,11.27577,11.28298,11.26222,11.28062,10.0
2009-06-19 16:54:00,11.27882,11.28317,11.26478,11.27688,12.0
2009-06-19 16:55:00,11.26883,11.28868,11.25993,11.28308,11.0
2009-06-19 16:56:00,11.28042,11.28447,11.26012,11.27948,14.0
2009-06-19 16:57:00,11.27873,11.28502,11.26337,11.26877,13.0
2009-06-19 16:58:00,11.28368,11.28933,11.26528,11.28933,9.0
2009-06-19 16:59:00,11.27367,11.30902,11.27367,11.28493,9.0
2009-06-19 17:00:00,11.30007,11.30708,11.26397,11.29428,18.0
2009-06-19 17:01:00,11.27167,11.28903,11.26738,11.28393,17.0
2009-06-19 17:02:00,11.28357,11.29163,11.26718,11.27052,14.0
2009-06-19 17:03:00,11.28037,11.28973,11.26807,11.28212,9.0
2009-06-19 17:04:00,11.28478,11.28478,11.25113,11.25763,17.0
2009-06-19 17:05:00,11.26888,11.27802,11.24438,11.26883,9.0
2009-06-19 17:06:00,11.26678,11.28228,11.24477,11.26948,8.0
2009-06-19 17:07:00,11.27048,11.27652,11.25293,11.27042,12.0
2009-06-19 17:08:00,11.25962,11.28468,11.24893,11.26548,10.0
2009-06-19 17:09:00,11.28222,11.28458,11.26328,11.26833,11.0
2009-06-19 17:10:00,11.28038,11.28423,11.25538,11.26063,14.0
2009-06-19 17:11:00,11.27627,11.28283,11.25508,11.27272,7.0
2009-06-19 17:12:00,11.26022,11.28723,11.25587,11.27078,11.0
2009-06-19 17:13:00,11.25612,11.26893,11.25297,11.25297,13.0
2009-06-19 17:14:00,11.27052,11.27292,11.25316,11.25902,12.0
2009-06-19 17:15:00,11.25347,11.26843,11.25333,11.25593,9.0
2009-06-19 17:16:00,11.27163,11.27563,11.25413,11.27492,12.0
2009-06-19 17:17:00,11.26788,11.27648,11.25298,11.27353,7.0
2009-06-19 17:18:00,11.26333,11.28828,11.25557,11.27177,9.0
2009-06-19 17:19:00,11.26893,11.27943,11.26003,11.26723,10.0
2009-06-19 17:20:00,11.28007,11.28582,11.26287,11.27038,7.0
2009-06-19 17:21:00,11.25967,11.28683,11.25967,11.26493,9.0
2009-06-19 17:22:00,11.28013,11.28248,11.26063,11.27952,15.0
2009-06-19 17:23:00,11.27022,11.28757,11.26332,11.28278,9.0
2009-06-19 17:24:00,11.28157,11.28432,11.25643,11.26282,12.0
2009-06-19 17:25:00,11.28608,11.28608,11.26268,11.27727,10.0
2009-06-19 17:26:00,11.27648,11.28402,11.25957,11.27647,9.0
2009-06-19 17:27:00,11.28183,11.28403,11.25882,11.28132,10.0
2009-06-19 17:28:00,11.28228,11.28737,11.25572,11.28737,11.0
2009-06-19 17:29:00,11.28532,11.28618,11.25782,11.28037,11.0
2009-06-19 17:30:00,11.28563,11.29422,11.25253,11.28677,7.0
2009-06-19 17:31:00,11.27253,11.29062,11.26862,11.28432,7.0
2009-06-19 17:32:00,11.28862,11.28862,11.25842,11.28448,11.0
2009-06-19 17:33:00,11.26507,11.29258,11.26193,11.27532,7.0
2009-06-19 17:34:00,11.28332,11.28603,11.26433,11.26883,8.0
2009-06-19 17:35:00,11.26548,11.28207,11.26251,11.28207,11.0
2009-06-19 17:36:00,11.27178,11.29133,11.26483,11.27733,10.0
2009-06-19 17:37:00,11.27103,11.29163,11.27103,11.28753,10.0
2009-06-19 17:38:00,11.26983,11.30442,11.26842,11.29028,8.0
2009-06-19 17:39:00,11.30043,11.30132,11.27632,11.28667,16.0
2009-06-19 17:40:00,11.29742,11.30652,11.28197,11.30563,9.0
2009-06-19 17:41:00,11.29207,11.30783,11.28003,11.30147,17.0
2009-06-19 17:42:00,11.30118,11.30182,11.27933,11.28953,13.0
2009-06-19 17:43:00,11.28692,11.29822,11.27867,11.28082,11.0
2009-06-19 17:44:00,11.29707,11.29707,11.27423,11.29323,9.0
2009-06-19 17:45:00,11.27583,11.29653,11.27307,11.28788,13.0
2009-06-19 17:46:00,11.29363,11.29422,11.26282,11.27053,10.0
2009-06-19 17:47:00,11.26198,11.29252,11.25442,11.26882,7.0
2009-06-19 17:48:00,11.25373,11.28318,11.25373,11.28318,20.0
2009-06-19 17:49:00,11.27018,11.29252,11.26788,11.29012,10.0
2009-06-19 17:50:00,11.28138,11.29807,11.26948,11.28487,10.0
2009-06-19 17:51:00,11.28877,11.29653,11.27304,11.27948,8.0
2009-06-19 17:52:00,11.28683,11.29583,11.27673,11.27997,7.0
2009-06-19 17:53:00,11.27937,11.30077,11.27753,11.29678,9.0
2009-06-19 17:54:00,11.30308,11.30308,11.28323,11.28692,12.0
2009-06-19 17:55:00,11.30297,11.30782,11.27858,11.29432,14.0
2009-06-19 17:56:00,11.30333,11.31373,11.28862,11.30382,13.0
2009-06-19 17:57:00,11.31143,11.31632,11.29112,11.29627,10.0
2009-06-19 17:58:00,11.30293,11.31203,11.29088,11.30273,13.0
2009-06-19 17:59:00,11.30697,11.30723,11.28697,11.29842,9.0
2009-06-19 18:00:00,11.30433,11.30433,11.28313,11.30023,9.0
2009-06-19 18:01:00,11.28762,11.30378,11.27557,11.29768,7.0
2009-06-19 18:02:00,11.29913,11.30558,11.28153,11.29838,13.0
2009-06-19 18:03:00,11.29282,11.29577,11.27713,11.29382,11.0
2009-06-19 18:04:00,11.29503,11.29503,11.27597,11.28053,11.0
2009-06-19 18:05:00,11.29388,11.29952,11.27468,11.29952,10.0
2009-06-19 18:06:00,11.29957,11.30907,11.28313,11.29813,10.0
2009-06-19 18:07:00,11.29627,11.30402,11.28552,11.29123,15.0
2009-06-19 18:08:00,11.30183,11.30353,11.28393,11.28493,9.0
2009-06-19 18:09:00,11.30033,11.30177,11.28173,11.29822,7.0
2009-06-19 18:10:00,11.29612,11.29612,11.27377,11.29482,9.0
2009-06-19 18:11:00,11.29602,11.30573,11.27763,11.29823,8.0
2009-06-19 18:12:00,11.30827,11.30853,11.28383,11.29543,10.0
2009-06-19 18:13:00,11.29952,11.30502,11.28518,11.30392,16.0
2009-06-19 18:14:00,11.30693,11.31063,11.28472,11.29592,8.0
2009-06-19 18:15:00,11.29623,11.31258,11.29273,11.30957,16.0
2009-06-19 18:16:00,11.30533,11.31282,11.29292,11.30733,9.0
2009-06-19 18:17:00,11.31402,11.31612,11.29767,11.30677,7.0
2009-06-19 18:18:00,11.31732,11.31732,11.29903,11.31072,13.0
2009-06-19 18:19:00,11.30053,11.31822,11.29968,11.29968,7.0
2009-06-19 18:20:00,11.31653,11.31947,11.30058,11.30058,10.0
2009-06-19 18:21:00,11.31713,11.31713,11.29433,11.31418,7.0
2009-06-19 18:22:00,11.31373,11.32883,11.29852,11.31183,12.0
2009-06-19 18:23:00,11.31172,11.32458,11.29588,11.30462,8.0
2009-06-19 18:24:00,11.31513,11.32397,11.29512,11.30933,9.0
2009-06-19 18:25:00,11.30382,11.32387,11.30318,11.31822,8.0
2009-06-19 18:26:00,11.32398,11.3243,11.30447,11.30568,11.0
2009-06-19 18:27:00,11.31338,11.32408,11.30317,11.30877,8.0
2009-06-19 18:28:00,11.32463,11.32463,11.30523,11.32067,14.0
2009-06-19 18:29:00,11.32183,11.32183,11.30087,11.30087,12.0
2009-06-19 18:30:00,11.30497,11.32213,11.30249,11.30768,11.0
2009-06-19 18:31:00,11.30713,11.32512,11.30568,11.30798,12.0
2009-06-19 18:32:00,11.32338,11.32363,11.30826,11.30847,15.0
2009-06-19 18:33:00,11.32337,11.32337,11.30397,11.31092,11.0
2009-06-19 18:34:00,11.32063,11.32063,11.29297,11.30153,11.0
2009-06-19 18:35:00,11.31298,11.32188,11.30073,11.30258,12.0
2009-06-19 18:36:00,11.31998,11.32298,11.28973,11.30553,8.0
2009-06-19 18:37:00,11.31542,11.33117,11.30698,11.32213,8.0
2009-06-19 18:38:00,11.32613,11.32858,11.31007,11.31547,7.0
2009-06-19 18:39:00,11.31282,11.32803,11.30542,11.32382,7.0
2009-06-19 18:40:00,11.32457,11.32597,11.30178,11.31742,7.0
2009-06-19 18:41:00,11.31842,11.32303,11.30803,11.32288,8.0
2009-06-19 18:42:00,11.32432,11.32447,11.30787,11.32447,7.0
2009-06-19 18:43:00,11.32403,11.32547,11.30603,11.32147,7.0
2009-06-19 18:44:00,11.32788,11.32788,11.30803,11.30998,7.0
2009-06-19 18:45:00,11.32033,11.32877,11.31037,11.32373,9.0
2009-06-19 18:46:00,11.32908,11.32908,11.29837,11.29837,7.0
2009-06-19 18:47:00,11.32232,11.32232,11.30258,11.31882,8.0
2009-06-19 18:48:00,11.31718,11.31718,11.30203,11.31482,11.0
2009-06-19 18:49:00,11.32033,11.32843,11.30703,11.31048,14.0
2009-06-19 18:50:00,11.31707,11.31737,11.29938,11.29938,10.0
2009-06-19 18:51:00,11.31413,11.31662,11.30023,11.31517,13.0
2009-06-19 18:52:00,11.31578,11.32092,11.29943,11.30562,16.0
2009-06-19 18:53:00,11.32328,11.32328,11.30572,11.31903,7.0
2009-06-19 18:54:00,11.32493,11.32493,11.30662,11.30942,9.0
2009-06-19 18:55:00,11.30842,11.32223,11.30363,11.31372,10.0
2009-06-19 18:56:00,11.32242,11.32242,11.29932,11.29932,10.0
2009-06-19 18:57:00,11.31452,11.31728,11.27663,11.30167,9.0
2009-06-19 18:58:00,11.30857,11.31912,11.27733,11.31638,10.0
2009-06-19 18:59:00,11.31393,11.31742,11.30273,11.30273,9.0
2009-06-19 19:00:00,11.31632,11.31632,11.27643,11.29893,11.0
2009-06-19 19:01:00,11.30932,11.31838,11.30107,11.30157,9.0
2009-06-19 19:02:00,11.31202,11.31857,11.29978,11.31252,9.0
2009-06-19 19:03:00,11.31127,11.31758,11.30448,11.30467,8.0
2009-06-19 19:04:00,11.31472,11.31472,11.29993,11.30393,10.0
2009-06-19 19:05:00,11.31363,11.32202,11.30432,11.31108,11.0
2009-06-19 19:06:00,11.32483,11.32483,11.30567,11.31773,7.0
2009-06-19 19:07:00,11.30838,11.31773,11.30348,11.31363,13.0
2009-06-19 19:08:00,11.31907,11.31907,11.30348,11.31728,18.0
2009-06-19 19:09:00,11.31418,11.31857,11.30949,11.31857,11.0
2009-06-19 19:10:00,11.32412,11.32412,11.30497,11.30947,7.0
2009-06-19 19:11:00,11.31367,11.32287,11.30053,11.31352,11.0
2009-06-19 19:12:00,11.31838,11.32583,11.29802,11.31358,8.0
2009-06-19 19:13:00,11.32348,11.32642,11.29787,11.29787,7.0
2009-06-19 19:14:00,11.32843,11.32843,11.29827,11.32262,11.0
2009-06-19 19:15:00,11.32533,11.32583,11.29787,11.32053,10.0
2009-06-19 19:16:00,11.33062,11.33062,11.29723,11.32392,10.0
2009-06-19 19:17:00,11.32363,11.32808,11.31472,11.32808,9.0
2009-06-19 19:18:00,11.32393,11.33423,11.31578,11.32212,11.0
2009-06-19 19:19:00,11.33402,11.33402,11.31573,11.32727,9.0
2009-06-19 19:20:00,11.33268,11.33421,11.31412,11.32623,10.0
2009-06-19 19:21:00,11.32988,11.32988,11.30812,11.30862,10.0
2009-06-19 19:22:00,11.32853,11.32853,11.30983,11.32022,8.0
2009-06-19 19:23:00,11.31737,11.32243,11.30473,11.30853,10.0
2009-06-19 19:24:00,11.32522,11.32522,11.30833,11.30833,12.0
2009-06-19 19:25:00,11.32057,11.32603,11.30942,11.32067,11.0
2009-06-19 19:26:00,11.32948,11.32948,11.31158,11.31318,11.0
2009-06-19 19:27:00,11.32302,11.32302,11.30842,11.31997,12.0
2009-06-19 19:28:00,11.32048,11.32048,11.31033,11.31903,16.0
2009-06-19 19:29:00,11.31963,11.33538,11.31117,11.33538,7.0
2009-06-19 19:30:00,11.34197,11.34197,11.31748,11.32112,16.0
2009-06-19 19:31:00,11.32133,11.34227,11.32133,11.33398,9.0
2009-06-19 19:32:00,11.34087,11.34208,11.32207,11.34208,13.0
2009-06-19 19:33:00,11.33783,11.33783,11.31442,11.32603,7.0
2009-06-19 19:34:00,11.33362,11.33362,11.31648,11.32833,13.0
2009-06-19 19:35:00,11.32787,11.33228,11.31798,11.31943,13.0
2009-06-19 19:36:00,11.33232,11.33232,11.31563,11.32032,11.0
2009-06-19 19:37:00,11.32028,11.32637,11.31327,11.32367,7.0
2009-06-19 19:38:00,11.32627,11.32662,11.31198,11.31337,10.0
2009-06-19 19:39:00,11.32437,11.32758,11.30931,11.32062,10.0
2009-06-19 19:40:00,11.32508,11.32508,11.31706,11.32233,8.0
2009-06-19 19:41:00,11.31997,11.32603,11.31447,11.31658,9.0
2009-06-19 19:42:00,11.32683,11.32683,11.31092,11.32528,12.0
2009-06-19 19:43:00,11.31828,11.32532,11.30993,11.31363,10.0
2009-06-19 19:44:00,11.32632,11.32632,11.30837,11.31837,8.0
2009-06-19 19:45:00,11.31623,11.32157,11.30667,11.32157,11.0
2009-06-19 19:46:00,11.32487,11.32487,11.30482,11.31438,8.0
2009-06-19 19:47:00,11.30828,11.31588,11.30213,11.31588,9.0
2009-06-19 19:48:00,11.31658,11.31658,11.30423,11.30462,10.0
2009-06-19 19:49:00,11.31442,11.31723,11.30388,11.31443,7.0
2009-06-19 19:50:00,11.31638,11.31638,11.30272,11.30537,13.0
2009-06-19 19:51:00,11.30377,11.31658,11.30132,11.31413,8.0
2009-06-19 19:52:00,11.32393,11.32393,11.30602,11.30787,15.0
2009-06-19 19:53:00,11.31618,11.32213,11.30507,11.31683,7.0
2009-06-19 19:54:00,11.32063,11.32063,11.30572,11.30572,8.0
2009-06-19 19:55:00,11.31443,11.31893,11.30638,11.30972,11.0
2009-06-19 19:56:00,11.32257,11.32257,11.30533,11.30533,7.0
2009-06-19 19:57:00,11.31433,11.31868,11.30598,11.31868,8.0
2009-06-19 19:58:00,11.32347,11.32347,11.30362,11.31498,9.0
2009-06-19 19:59:00,11.31727,11.31727,11.30242,11.30993,15.0
2009-06-19 20:00:00,11.32073,11.32073,11.30307,11.31362,7.0
2009-06-19 20:01:00,11.31132,11.32128,11.30362,11.31597,10.0
2009-06-19 20:02:00,11.32122,11.32208,11.30683,11.32208,15.0
2009-06-19 20:03:00,11.31808,11.32007,11.31087,11.31883,8.0
2009-06-19 20:04:00,11.32828,11.32828,11.30633,11.31932,12.0
2009-06-19 20:05:00,11.31547,11.32828,11.31158,11.31893,17.0
2009-06-19 20:06:00,11.32908,11.32908,11.31078,11.31578,7.0
2009-06-19 20:07:00,11.32062,11.32458,11.30973,11.31838,8.0
2009-06-19 20:08:00,11.32402,11.32402,11.30852,11.31967,12.0
2009-06-19 20:09:00,11.31708,11.32057,11.30853,11.32057,9.0
2009-06-19 20:10:00,11.32507,11.32507,11.30867,11.31482,14.0
2009-06-19 20:11:00,11.30763,11.31847,11.30493,11.31728,10.0
2009-06-19 20:12:00,11.31722,11.31722,11.29832,11.29888,17.0
2009-06-19 20:13:00,11.30842,11.30842,11.29775,11.30207,12.0
2009-06-19 20:14:00,11.31223,11.31232,11.29922,11.30473,11.0
2009-06-19 20:15:00,11.30713,11.31131,11.29213,11.30107,15.0
2009-06-19 20:16:00,11.31213,11.31762,11.29063,11.30702,15.0
2009-06-19 20:17:00,11.30743,11.31572,11.30437,11.30982,9.0
2009-06-19 20:18:00,11.31982,11.31982,11.30203,11.30423,12.0
2009-06-19 20:19:00,11.31163,11.31163,11.30242,11.31057,16.0
2009-06-19 20:20:00,11.31583,11.31583,11.30292,11.31433,9.0
2009-06-19 20:21:00,11.31197,11.31747,11.30442,11.31232,11.0
2009-06-19 20:22:00,11.32128,11.32398,11.30253,11.30273,15.0
2009-06-19 20:23:00,11.31182,11.32247,11.30212,11.31388,7.0
2009-06-19 20:24:00,11.32263,11.32263,11.28732,11.30322,10.0
2009-06-19 20:25:00,11.31188,11.32282,11.28592,11.31632,7.0
2009-06-19 20:26:00,11.32907,11.32907,11.31207,11.31633,7.0
2009-06-19 20:27:00,11.31658,11.33277,11.308,11.31298,13.0
2009-06-19 20:28:00,11.32448,11.32777,11.30732,11.32777,9.0
2009-06-19 20:29:00,11.31963,11.32618,11.31003,11.32248,9.0
2009-06-19 20:30:00,11.31723,11.32862,11.31253,11.32477,10.0
2009-06-19 20:31:00,11.32338,11.32508,11.31158,11.32393,9.0
2009-06-19 20:32:00,11.32852,11.33062,11.31278,11.32482,7.0
2009-06-19 20:33:00,11.32567,11.32838,11.31363,11.32763,10.0
2009-06-19 20:34:00,11.33223,11.33223,11.30722,11.31573,9.0
2009-06-19 20:35:00,11.32522,11.32522,11.30995,11.31223,13.0
2009-06-19 20:36:00,11.32782,11.32782,11.30842,11.31598,9.0
2009-06-19 20:37:00,11.31093,11.32692,11.30907,11.32502,13.0
2009-06-19 20:38:00,11.32532,11.32532,11.31077,11.31272,8.0
2009-06-19 20:39:00,11.32523,11.32638,11.31072,11.31298,7.0
2009-06-19 20:40:00,11.32973,11.32973,11.31257,11.31257,13.0
2009-06-19 20:41:00,11.32752,11.32752,11.31078,11.32328,7.0
2009-06-19 20:42:00,11.32653,11.32653,11.31168,11.31168,9.0
2009-06-19 20:43:00,11.32012,11.32637,11.31013,11.32637,12.0
2009-06-19 20:44:00,11.33103,11.33103,11.30637,11.32032,10.0
2009-06-19 20:45:00,11.32387,11.32387,11.30068,11.30377,9.0
2009-06-19 20:46:00,11.32312,11.32312,11.30158,11.31513,10.0
2009-06-19 20:47:00,11.31358,11.32722,11.2975,11.32722,11.0
2009-06-19 20:48:00,11.32062,11.32062,11.30562,11.31508,9.0
2009-06-19 20:49:00,11.31383,11.31763,11.30573,11.30613,13.0
2009-06-19 20:50:00,11.32382,11.32422,11.30523,11.32208,11.0
2009-06-19 20:51:00,11.32033,11.34047,11.31072,11.34047,10.0
2009-06-19 20:52:00,11.32347,11.34432,11.31358,11.32348,13.0
2009-06-19 20:53:00,11.32327,11.34822,11.30678,11.31897,14.0
2009-06-19 20:54:00,11.32518,11.32518,11.30847,11.31042,9.0
2009-06-19 20:55:00,11.32192,11.32423,11.30737,11.31587,12.0
2009-06-19 20:56:00,11.32698,11.32698,11.30593,11.31807,9.0
2009-06-19 20:57:00,11.32117,11.32117,11.30442,11.31713,13.0
2009-06-19 20:58:00,11.32462,11.32462,11.30578,11.30847,8.0
2009-06-19 20:59:00,11.31363,11.32183,11.30303,11.31258,14.0
2009-06-19 21:00:00,11.31432,11.32253,11.30742,11.31663,9.0
2009-06-19 21:01:00,11.31733,11.32542,11.30712,11.31507,8.0
2009-06-19 21:02:00,11.32587,11.32587,11.30467,11.32062,7.0
2009-06-19 21:03:00,11.32612,11.32682,11.31357,11.31893,7.0
2009-06-19 21:04:00,11.30912,11.32612,11.30843,11.30843,9.0
2009-06-19 21:05:00,11.31522,11.31823,11.30243,11.31813,7.0
2009-06-19 21:06:00,11.32517,11.32517,11.30578,11.31662,10.0
2009-06-19 21:07:00,11.31507,11.31648,11.30532,11.31648,11.0
2009-06-19 21:08:00,11.32382,11.32382,11.30522,11.31228,11.0
2009-06-19 21:09:00,11.31032,11.31607,11.30082,11.31607,13.0
2009-06-19 21:10:00,11.32032,11.32032,11.30143,11.30877,11.0
2009-06-19 21:11:00,11.30413,11.31763,11.30103,11.31688,13.0
2009-06-19 21:12:00,11.31343,11.32493,11.30417,11.31637,14.0
2009-06-19 21:13:00,11.30738,11.32038,11.30447,11.30777,9.0
2009-06-19 21:14:00,11.32412,11.32412,11.30373,11.31023,11.0
2009-06-19 21:15:00,11.31433,11.32003,11.30402,11.31672,9.0
2009-06-19 21:16:00,11.30632,11.32157,11.30488,11.30877,7.0
2009-06-19 21:17:00,11.31587,11.32122,11.30471,11.31537,9.0
2009-06-19 21:18:00,11.30598,11.32328,11.30568,11.31638,8.0
2009-06-19 21:19:00,11.31383,11.31807,11.29422,11.30727,14.0
2009-06-19 21:20:00,11.31697,11.31697,11.29542,11.30718,8.0
2009-06-19 21:21:00,11.31328,11.31822,11.30103,11.31462,11.0
2009-06-19 21:22:00,11.32267,11.32267,11.30358,11.31507,10.0
2009-06-19 21:23:00,11.31177,11.31757,11.30483,11.30483,17.0
2009-06-19 21:24:00,11.32102,11.32102,11.30517,11.31667,7.0
2009-06-19 21:25:00,11.31487,11.31797,11.30663,11.30663,8.0
2009-06-19 21:26:00,11.32103,11.32103,11.30387,11.30983,10.0
2009-06-19 21:27:00,11.31073,11.31583,11.30582,11.30582,8.0
2009-06-19 21:28:00,11.32223,11.32223,11.30737,11.31323,8.0
2009-06-19 21:29:00,11.31758,11.32032,11.3072,11.30833,9.0
2009-06-19 21:30:00,11.31713,11.32552,11.31047,11.31763,9.0
2009-06-19 21:31:00,11.32078,11.32237,11.30682,11.31087,9.0
2009-06-19 21:32:00,11.32593,11.32593,11.30571,11.32123,15.0
2009-06-19 21:33:00,11.30938,11.32132,11.30552,11.31623,12.0
2009-06-19 21:34:00,11.32033,11.32033,11.30502,11.30727,10.0
2009-06-19 21:35:00,11.31457,11.31648,11.30493,11.31648,12.0
2009-06-19 21:36:00,11.32328,11.32328,11.30652,11.31927,10.0
2009-06-19 21:37:00,11.31787,11.31787,11.30443,11.31363,11.0
2009-06-19 21:38:00,11.32138,11.32138,11.30254,11.31042,15.0
2009-06-19 21:39:00,11.30707,11.30943,11.29978,11.29992,12.0
2009-06-19 21:40:00,11.31552,11.31552,11.29717,11.30212,11.0
2009-06-19 21:41:00,11.30183,11.30933,11.28526,11.30933,10.0
2009-06-19 21:42:00,11.31432,11.32538,11.29933,11.31087,7.0
2009-06-19 21:43:00,11.30282,11.32623,11.30118,11.31227,11.0
2009-06-19 21:44:00,11.31412,11.31948,11.30033,11.30783,9.0
2009-06-19 21:45:00,11.30713,11.31348,11.29903,11.31198,9.0
2009-06-19 21:46:00,11.31993,11.31993,11.30058,11.31033,8.0
2009-06-19 21:47:00,11.30837,11.31148,11.29943,11.30302,8.0
2009-06-19 21:48:00,11.31468,11.31468,11.30158,11.30317,9.0
2009-06-19 21:49:00,11.31082,11.31282,11.30083,11.30307,8.0
2009-06-19 21:50:00,11.31832,11.31832,11.30307,11.30687,9.0
2009-06-19 21:51:00,11.30113,11.30993,11.2971,11.29817,11.0
2009-06-19 21:52:00,11.31352,11.31703,11.29718,11.30637,11.0
2009-06-19 21:53:00,11.31668,11.31693,11.29862,11.31498,11.0
2009-06-19 21:54:00,11.31638,11.32083,11.30617,11.32083,14.0
2009-06-19 21:55:00,11.31663,11.32137,11.30113,11.30113,11.0
2009-06-19 21:56:00,11.32347,11.32347,11.30584,11.31462,7.0
2009-06-19 21:57:00,11.30583,11.31873,11.30052,11.30072,13.0
2009-06-19 21:58:00,11.31643,11.31643,11.30172,11.31297,10.0
2009-06-19 21:59:00,11.30307,11.31383,11.30268,11.31262,12.0
2009-06-19 22:00:00,11.31347,11.31347,11.30173,11.31347,10.0
2009-06-19 22:01:00,11.30438,11.31673,11.30182,11.30503,7.0
2009-06-19 22:02:00,11.32138,11.32138,11.30002,11.30528,8.0
2009-06-19 22:03:00,11.31183,11.31358,11.30382,11.30382,8.0
2009-06-19 22:04:00,11.32103,11.32103,11.30383,11.31447,8.0
2009-06-19 22:05:00,11.31378,11.31698,11.30112,11.30597,14.0
2009-06-19 22:06:00,11.31912,11.31912,11.30688,11.31883,8.0
2009-06-19 22:07:00,11.31128,11.31948,11.30396,11.30868,10.0
2009-06-19 22:08:00,11.32227,11.32227,11.3073,11.30878,7.0
2009-06-19 22:09:00,11.31627,11.32502,11.30908,11.32502,9.0
2009-06-19 22:10:00,11.32562,11.32562,11.31037,11.32108,10.0
2009-06-19 22:11:00,11.31958,11.31958,11.30648,11.30648,13.0
2009-06-19 22:12:00,11.32632,11.32632,11.30897,11.31528,10.0
2009-06-19 22:13:00,11.30973,11.32087,11.30562,11.30562,8.0
2009-06-19 22:14:00,11.32927,11.32927,11.30732,11.30732,7.0
2009-06-19 22:15:00,11.31383,11.32042,11.30968,11.31902,10.0
2009-06-19 22:16:00,11.32393,11.32393,11.30648,11.32042,13.0
2009-06-19 22:17:00,11.31743,11.32276,11.30773,11.30932,12.0
2009-06-19 22:18:00,11.32472,11.32472,11.30863,11.31038,10.0
2009-06-19 22:19:00,11.31583,11.32103,11.30798,11.32103,9.0
2009-06-19 22:20:00,11.32742,11.32742,11.30962,11.31908,11.0
2009-06-19 22:21:00,11.31932,11.32193,11.31013,11.32193,15.0
2009-06-19 22:22:00,11.32663,11.32663,11.31133,11.31213,9.0
2009-06-19 22:23:00,11.31172,11.32582,11.31068,11.31423,14.0
2009-06-19 22:24:00,11.32843,11.32843,11.31288,11.31533,11.0
2009-06-19 22:25:00,11.31962,11.32357,11.31242,11.31332,17.0
2009-06-19 22:26:00,11.32888,11.32888,11.31097,11.31252,11.0
2009-06-19 22:27:00,11.31788,11.31788,11.31163,11.31633,9.0
2009-06-19 22:28:00,11.33042,11.33042,11.31177,11.31177,9.0
2009-06-19 22:29:00,11.31847,11.32073,11.30958,11.31107,9.0
2009-06-19 22:30:00,11.32362,11.32362,11.30547,11.30547,9.0
2009-06-19 22:31:00,11.31783,11.31787,11.31507,11.31632,11.0
2009-06-19 22:32:00,11.32697,11.32697,11.30068,11.31252,12.0
2009-06-19 22:33:00,11.30897,11.31608,11.29843,11.30098,9.0
2009-06-19 22:34:00,11.31673,11.31673,11.29962,11.29962,7.0
2009-06-19 22:35:00,11.30857,11.30912,11.29938,11.30078,9.0
2009-06-19 22:36:00,11.31592,11.31592,11.29668,11.30403,14.0
2009-06-19 22:37:00,11.30422,11.31227,11.29458,11.31227,10.0
2009-06-19 22:38:00,11.30148,11.31231,11.29267,11.30473,8.0
2009-06-19 22:39:00,11.30977,11.31548,11.29862,11.30377,7.0
2009-06-19 22:40:00,11.31102,11.31102,11.27308,11.29367,10.0
2009-06-19 22:41:00,11.27448,11.28653,11.27128,11.27128,10.0
2009-06-19 22:42:00,11.29232,11.29368,11.27597,11.28297,7.0
2009-06-19 22:43:00,11.27828,11.28758,11.278,11.27883,12.0
2009-06-19 22:44:00,11.29883,11.29978,11.27448,11.27448,9.0
2009-06-19 22:45:00,11.28413,11.30093,11.26982,11.26982,7.0
2009-06-19 22:46:00,11.28622,11.29652,11.26863,11.29532,10.0
2009-06-19 22:47:00,11.28203,11.29738,11.27062,11.27062,7.0
2009-06-19 22:48:00,11.28537,11.29318,11.26962,11.26962,16.0
2009-06-19 22:49:00,11.28013,11.29247,11.27148,11.27182,13.0
2009-06-19 22:50:00,11.28682,11.29638,11.27062,11.27223,8.0
2009-06-19 22:51:00,11.28183,11.29793,11.27323,11.28518,11.0
2009-06-19 22:52:00,11.27333,11.28473,11.26763,11.27252,13.0
2009-06-19 22:53:00,11.27963,11.28152,11.27177,11.27197,11.0
2009-06-19 22:54:00,11.29093,11.29093,11.26257,11.27373,7.0
2009-06-19 22:55:00,11.26727,11.27733,11.26727,11.26908,10.0
2009-06-19 22:56:00,11.28323,11.29022,11.26667,11.27898,10.0
2009-06-19 22:57:00,11.28857,11.29283,11.27293,11.29283,8.0
2009-06-19 22:58:00,11.30138,11.30138,11.28222,11.28243,7.0
2009-06-19 22:59:00,11.28852,11.29213,11.27023,11.27533,7.0
2009-06-21 23:00:00,11.27912,11.29507,11.26901,11.27132,10.0
2009-06-21 23:01:00,11.27353,11.28657,11.27081,11.28532,24.0
2009-06-21 23:02:00,11.29248,11.29339,11.27673,11.28103,17.0
2009-06-21 23:03:00,11.27842,11.29887,11.27842,11.29887,18.0
2009-06-21 23:04:00,11.28843,11.29073,11.27982,11.27982,14.0
2009-06-21 23:05:00,11.29027,11.30317,11.28187,11.30317,15.0
2009-06-21 23:06:00,11.30135,11.30135,11.28127,11.28982,17.0
2009-06-21 23:07:00,11.27693,11.29642,11.27532,11.29642,22.0
2009-06-21 23:08:00,11.2987,11.2987,11.27923,11.28233,8.0
2009-06-21 23:09:00,11.28373,11.29593,11.27907,11.29077,20.0
2009-06-21 23:10:00,11.30242,11.30242,11.27686,11.29288,20.0
2009-06-21 23:11:00,11.28367,11.28967,11.27983,11.28967,21.0
2009-06-21 23:12:00,11.30043,11.30043,11.29028,11.29028,22.0
2009-06-21 23:13:00,11.29082,11.29777,11.28857,11.29087,21.0
2009-06-21 23:14:00,11.29852,11.29976,11.28743,11.28743,17.0
2009-06-21 23:15:00,11.28923,11.30028,11.28271,11.30028,15.0
2009-06-21 23:16:00,11.29694,11.29694,11.27881,11.28982,14.0
2009-06-21 23:17:00,11.27493,11.29113,11.27493,11.29113,13.0
2009-06-21 23:18:00,11.30003,11.30003,11.29203,11.29203,14.0
2009-06-21 23:19:00,11.29022,11.29442,11.28803,11.29233,17.0
2009-06-21 23:20:00,11.30022,11.30022,11.29,11.29237,17.0
2009-06-21 23:21:00,11.29083,11.29743,11.29083,11.29743,24.0
2009-06-21 23:22:00,11.29227,11.29507,11.28743,11.28857,24.0
2009-06-21 23:23:00,11.29082,11.30168,11.29082,11.30168,16.0
2009-06-21 23:24:00,11.29082,11.29527,11.28742,11.29228,21.0
2009-06-21 23:25:00,11.29223,11.29612,11.28737,11.29028,32.0
2009-06-21 23:26:00,11.30222,11.30222,11.2849,11.29033,24.0
2009-06-21 23:27:00,11.27982,11.29353,11.27982,11.29353,15.0
2009-06-21 23:28:00,11.29698,11.29698,11.27922,11.29287,13.0
2009-06-21 23:29:00,11.28133,11.29023,11.28133,11.28177,20.0
2009-06-21 23:30:00,11.28226,11.2964,11.28226,11.29023,27.0
2009-06-21 23:31:00,11.28103,11.29393,11.28103,11.28508,17.0
2009-06-21 23:32:00,11.28555,11.30243,11.28555,11.28788,22.0
2009-06-21 23:33:00,11.29277,11.29277,11.28014,11.28053,16.0
2009-06-21 23:34:00,11.28625,11.29966,11.28625,11.29083,8.0
2009-06-21 23:35:00,11.29222,11.29288,11.28048,11.28132,21.0
2009-06-21 23:36:00,11.28465,11.29903,11.27773,11.29438,13.0
2009-06-21 23:37:00,11.28967,11.28967,11.28012,11.28203,25.0
2009-06-21 23:38:00,11.28541,11.30092,11.28541,11.29168,14.0
2009-06-21 23:39:00,11.28772,11.29648,11.27995,11.29648,15.0
2009-06-21 23:40:00,11.29278,11.29278,11.27838,11.28322,18.0
2009-06-21 23:41:00,11.28178,11.29082,11.27889,11.29082,14.0
2009-06-21 23:42:00,11.30247,11.30247,11.28284,11.28393,17.0
2009-06-21 23:43:00,11.29287,11.29287,11.28802,11.29022,18.0
2009-06-21 23:44:00,11.30103,11.30103,11.27793,11.29422,12.0
2009-06-21 23:45:00,11.28217,11.29807,11.27972,11.29807,18.0
2009-06-21 23:46:00,11.30402,11.30402,11.28283,11.29618,24.0
2009-06-21 23:47:00,11.29609,11.29609,11.28377,11.29163,23.0
2009-06-21 23:48:00,11.30303,11.30303,11.28997,11.29282,17.0
2009-06-21 23:49:00,11.29283,11.29813,11.28803,11.29282,26.0
2009-06-21 23:50:00,11.30303,11.30303,11.29282,11.29282,13.0
2009-06-21 23:51:00,11.29283,11.29283,11.28367,11.29243,19.0
2009-06-21 23:52:00,11.30363,11.30363,11.28056,11.29582,24.0
2009-06-21 23:53:00,11.29343,11.29358,11.28903,11.28957,23.0
2009-06-21 23:54:00,11.30373,11.30486,11.29333,11.29333,17.0
2009-06-21 23:55:00,11.29133,11.30153,11.28744,11.30153,7.0
2009-06-21 23:56:00,11.29193,11.29193,11.28972,11.29188,10.0
2009-06-21 23:57:00,11.28972,11.29562,11.28687,11.29178,19.0
2009-06-21 23:58:00,11.30178,11.30178,11.28128,11.29078,16.0
2009-06-21 23:59:00,11.28878,11.29087,11.28653,11.29078,15.0
2009-06-22 00:00:00,11.30038,11.30038,11.27943,11.29262,11.0
2009-06-22 00:01:00,11.2873,11.2917,11.27834,11.28983,13.0
2009-06-22 00:02:00,11.29752,11.29752,11.28928,11.28928,8.0
2009-06-22 00:03:00,11.28922,11.29287,11.28108,11.28342,13.0
2009-06-22 00:04:00,11.29958,11.29958,11.27498,11.28522,9.0
2009-06-22 00:05:00,11.28672,11.28678,11.28193,11.28673,8.0
2009-06-22 00:06:00,11.29673,11.29673,11.28095,11.28633,7.0
2009-06-22 00:07:00,11.28577,11.28677,11.27732,11.28677,11.0
2009-06-22 00:08:00,11.29873,11.29873,11.27733,11.28633,11.0
2009-06-22 00:09:00,11.28572,11.29897,11.27727,11.29897,15.0
2009-06-22 00:10:00,11.2955,11.2955,11.27118,11.27578,12.0
2009-06-22 00:11:00,11.28683,11.28683,11.27028,11.28528,10.0
2009-06-22 00:12:00,11.29622,11.29622,11.28297,11.28297,8.0
2009-06-22 00:13:00,11.27403,11.29487,11.27322,11.29487,8.0
2009-06-22 00:14:00,11.2914,11.2914,11.27053,11.28473,10.0
2009-06-22 00:15:00,11.28437,11.28437,11.27152,11.28002,11.0
2009-06-22 00:16:00,11.29192,11.29192,11.27113,11.27113,10.0
2009-06-22 00:17:00,11.27248,11.28093,11.26948,11.27031,12.0
2009-06-22 00:18:00,11.28197,11.28197,11.26853,11.28083,14.0
2009-06-22 00:19:00,11.26753,11.29295,11.26753,11.29147,7.0
2009-06-22 00:20:00,11.28037,11.28128,11.26592,11.28128,9.0
2009-06-22 00:21:00,11.28138,11.28138,11.27923,11.28008,8.0
2009-06-22 00:22:00,11.28698,11.28698,11.27072,11.28343,11.0
2009-06-22 00:23:00,11.27983,11.27983,11.26843,11.27828,10.0
2009-06-22 00:24:00,11.28657,11.28657,11.26383,11.27732,8.0
2009-06-22 00:25:00,11.26752,11.28087,11.26495,11.26832,7.0
2009-06-22 00:26:00,11.26965,11.28438,11.25688,11.27137,13.0
2009-06-22 00:27:00,11.26632,11.26632,11.25883,11.25883,12.0
2009-06-22 00:28:00,11.26221,11.2751,11.25722,11.26377,12.0
2009-06-22 00:29:00,11.25527,11.27327,11.25527,11.25778,9.0
2009-06-22 00:30:00,11.2614,11.27077,11.25782,11.27077,13.0
2009-06-22 00:31:00,11.25978,11.27778,11.25978,11.27778,8.0
2009-06-22 00:32:00,11.2764,11.2764,11.25982,11.27138,13.0
2009-06-22 00:33:00,11.26033,11.27953,11.25548,11.27953,7.0
2009-06-22 00:34:00,11.27965,11.27965,11.25422,11.25422,11.0
2009-06-22 00:35:00,11.25373,11.27077,11.25373,11.27077,15.0
2009-06-22 00:36:00,11.27622,11.27622,11.25287,11.26688,12.0
2009-06-22 00:37:00,11.25473,11.27538,11.25409,11.27538,11.0
2009-06-22 00:38:00,11.27344,11.27344,11.25686,11.26582,11.0
2009-06-22 00:39:00,11.26987,11.26987,11.25482,11.262,7.0
2009-06-22 00:40:00,11.25198,11.27104,11.25198,11.26433,8.0
2009-06-22 00:41:00,11.26483,11.27572,11.26483,11.27193,9.0
2009-06-22 00:42:00,11.28683,11.28683,11.2708,11.27627,11.0
2009-06-22 00:43:00,11.27247,11.27733,11.26478,11.27733,10.0
2009-06-22 00:44:00,11.28277,11.28277,11.26533,11.27887,9.0
2009-06-22 00:45:00,11.2749,11.29198,11.26961,11.29198,8.0
2009-06-22 00:46:00,11.28178,11.28193,11.26824,11.26852,8.0
2009-06-22 00:47:00,11.28128,11.28128,11.27233,11.27377,9.0
2009-06-22 00:48:00,11.2757,11.28945,11.27563,11.28228,15.0
2009-06-22 00:49:00,11.27258,11.29437,11.27228,11.29437,7.0
2009-06-22 00:50:00,11.2925,11.2925,11.27641,11.28573,10.0
2009-06-22 00:51:00,11.27847,11.30092,11.27522,11.28652,11.0
2009-06-22 00:52:00,11.27247,11.28783,11.27247,11.28783,13.0
2009-06-22 00:53:00,11.28728,11.28728,11.27187,11.28633,10.0
2009-06-22 00:54:00,11.29747,11.29747,11.28585,11.28793,7.0
2009-06-22 00:55:00,11.27478,11.28613,11.27472,11.27567,7.0
2009-06-22 00:56:00,11.27827,11.28643,11.26997,11.26997,10.0
2009-06-22 00:57:00,11.28263,11.29812,11.27233,11.29812,10.0
2009-06-22 00:58:00,11.29415,11.29415,11.28348,11.28828,9.0
2009-06-22 00:59:00,11.28628,11.29158,11.27442,11.27683,9.0
2009-06-22 01:00:00,11.27815,11.29099,11.27182,11.28432,7.0
2009-06-22 01:01:00,11.27607,11.28627,11.27232,11.28383,7.0
2009-06-22 01:02:00,11.29232,11.29232,11.28045,11.28457,9.0
2009-06-22 01:03:00,11.27378,11.27708,11.25979,11.27355,9.0
2009-06-22 01:04:00,11.27792,11.28827,11.27033,11.28577,7.0
2009-06-22 01:05:00,11.28584,11.28723,11.27108,11.27108,13.0
2009-06-22 01:06:00,11.26811,11.28313,11.26811,11.26908,11.0
2009-06-22 01:07:00,11.27932,11.29403,11.26688,11.29403,10.0
2009-06-22 01:08:00,11.29264,11.29264,11.26827,11.27947,17.0
2009-06-22 01:09:00,11.26992,11.28573,11.26992,11.27152,7.0
2009-06-22 01:10:00,11.273,11.28577,11.26807,11.26807,14.0
2009-06-22 01:11:00,11.27262,11.2829,11.26788,11.2787,8.0
2009-06-22 01:12:00,11.27137,11.28298,11.26332,11.26332,7.0
2009-06-22 01:13:00,11.27028,11.28376,11.26341,11.2704,11.0
2009-06-22 01:14:00,11.27128,11.28178,11.26393,11.26393,14.0
2009-06-22 01:15:00,11.26577,11.28033,11.26477,11.26557,13.0
2009-06-22 01:16:00,11.26746,11.27642,11.26137,11.26137,8.0
2009-06-22 01:17:00,11.26957,11.28583,11.26422,11.27163,16.0
2009-06-22 01:18:00,11.2751,11.27546,11.26323,11.2674,7.0
2009-06-22 01:19:00,11.26903,11.28423,11.26903,11.28423,8.0
2009-06-22 01:20:00,11.29378,11.29378,11.26908,11.26908,11.0
2009-06-22 01:21:00,11.27862,11.29373,11.26804,11.29373,14.0
2009-06-22 01:22:00,11.29029,11.29029,11.26532,11.26962,11.0
2009-06-22 01:23:00,11.27301,11.28627,11.26927,11.26973,15.0
2009-06-22 01:24:00,11.27095,11.28612,11.26707,11.26707,13.0
2009-06-22 01:25:00,11.27393,11.27393,11.26577,11.26577,7.0
2009-06-22 01:26:00,11.27206,11.28404,11.26763,11.27971,10.0
2009-06-22 01:27:00,11.28587,11.28587,11.26684,11.26822,11.0
2009-06-22 01:28:00,11.27605,11.28261,11.26628,11.27978,9.0
2009-06-22 01:29:00,11.26992,11.28563,11.26857,11.26928,7.0
2009-06-22 01:30:00,11.27281,11.28609,11.27232,11.27232,11.0
2009-06-22 01:31:00,11.26818,11.28798,11.26412,11.27672,13.0
2009-06-22 01:32:00,11.28296,11.29655,11.2777,11.28185,10.0
2009-06-22 01:33:00,11.27887,11.29078,11.26183,11.28427,12.0
2009-06-22 01:34:00,11.2822,11.2822,11.26232,11.26232,12.0
2009-06-22 01:35:00,11.26807,11.27988,11.25932,11.26282,8.0
2009-06-22 01:36:00,11.2657,11.28343,11.25957,11.27232,12.0
2009-06-22 01:37:00,11.26472,11.27877,11.26472,11.27877,8.0
2009-06-22 01:38:00,11.28998,11.28998,11.26423,11.27382,10.0
2009-06-22 01:39:00,11.26688,11.28892,11.26417,11.28892,9.0
2009-06-22 01:40:00,11.287,11.287,11.26382,11.26822,12.0
2009-06-22 01:41:00,11.27012,11.27651,11.26428,11.27572,10.0
2009-06-22 01:42:00,11.27481,11.28056,11.26392,11.26637,11.0
2009-06-22 01:43:00,11.27262,11.27883,11.26867,11.27396,8.0
2009-06-22 01:44:00,11.28508,11.28778,11.26922,11.27012,13.0
2009-06-22 01:45:00,11.27508,11.28827,11.27097,11.27097,11.0
2009-06-22 01:46:00,11.27131,11.28641,11.27027,11.27983,10.0
2009-06-22 01:47:00,11.28177,11.28266,11.27182,11.27931,9.0
2009-06-22 01:48:00,11.27653,11.28882,11.26752,11.28058,8.0
2009-06-22 01:49:00,11.27658,11.28502,11.26672,11.27307,14.0
2009-06-22 01:50:00,11.27528,11.28613,11.27073,11.27832,10.0
2009-06-22 01:51:00,11.27177,11.28903,11.26592,11.27128,9.0
2009-06-22 01:52:00,11.27461,11.27971,11.26663,11.26663,8.0
2009-06-22 01:53:00,11.27345,11.28783,11.27344,11.28633,8.0
2009-06-22 01:54:00,11.29617,11.29617,11.27188,11.27188,13.0
2009-06-22 01:55:00,11.27447,11.28872,11.26702,11.27318,12.0
2009-06-22 01:56:00,11.2766,11.28335,11.27417,11.28012,12.0
2009-06-22 01:57:00,11.27652,11.29922,11.27652,11.29922,11.0
2009-06-22 01:58:00,11.29339,11.29397,11.27098,11.27098,8.0
2009-06-22 02:01:00,11.27538,11.28778,11.26672,11.26672,8.0
2009-06-22 02:02:00,11.29542,11.29542,11.26973,11.27312,11.0
2009-06-22 02:03:00,11.27212,11.28318,11.26428,11.27327,12.0
2009-06-22 02:04:00,11.28938,11.29186,11.26222,11.26297,12.0
2009-06-22 02:05:00,11.26988,11.28967,11.26085,11.28967,13.0
2009-06-22 02:06:00,11.26713,11.27712,11.25838,11.26782,8.0
2009-06-22 02:07:00,11.26143,11.27583,11.25992,11.26058,8.0
2009-06-22 02:08:00,11.28568,11.28568,11.25973,11.28497,9.0
2009-06-22 02:09:00,11.27352,11.29123,11.26948,11.28248,10.0
2009-06-22 02:10:00,11.29127,11.29127,11.26347,11.27268,14.0
2009-06-22 02:11:00,11.28288,11.28832,11.25933,11.25933,8.0
2009-06-22 02:12:00,11.28523,11.28607,11.25952,11.28607,9.0
2009-06-22 02:13:00,11.27683,11.28283,11.25698,11.25698,10.0
2009-06-22 02:14:00,11.28467,11.28467,11.25912,11.27978,11.0
2009-06-22 02:15:00,11.25912,11.29482,11.25912,11.27772,13.0
2009-06-22 02:16:00,11.28692,11.28692,11.26022,11.26022,8.0
2009-06-22 02:17:00,11.26417,11.27352,11.25903,11.27248,11.0
2009-06-22 02:18:00,11.28532,11.29642,11.25667,11.27132,10.0
2009-06-22 02:19:00,11.25142,11.28063,11.25142,11.28063,12.0
2009-06-22 02:20:00,11.26052,11.27598,11.25262,11.27598,9.0
2009-06-22 02:21:00,11.26262,11.27752,11.25313,11.25568,10.0
2009-06-22 02:22:00,11.27907,11.27907,11.25407,11.27812,8.0
2009-06-22 02:23:00,11.25502,11.28017,11.25502,11.28017,12.0
2009-06-22 02:24:00,11.26162,11.27897,11.25437,11.25467,8.0
2009-06-22 02:25:00,11.25472,11.28243,11.25412,11.28243,12.0
2009-06-22 02:26:00,11.25947,11.27738,11.25357,11.25357,12.0
2009-06-22 02:27:00,11.25977,11.27733,11.25257,11.27733,10.0
2009-06-22 02:28:00,11.25342,11.28037,11.25247,11.26938,13.0
2009-06-22 02:29:00,11.25782,11.28152,11.25162,11.26398,11.0
2009-06-22 02:30:00,11.28868,11.28868,11.26327,11.27442,7.0
2009-06-22 02:31:00,11.27833,11.29402,11.26227,11.29402,9.0
2009-06-22 02:32:00,11.27012,11.27638,11.26627,11.26647,11.0
2009-06-22 02:33:00,11.27803,11.28873,11.26328,11.28873,10.0
2009-06-22 02:34:00,11.26127,11.28062,11.26023,11.26613,7.0
2009-06-22 02:35:00,11.26407,11.28077,11.26407,11.26502,13.0
2009-06-22 02:36:00,11.29213,11.29213,11.26423,11.26648,15.0
2009-06-22 02:37:00,11.26512,11.29052,11.26493,11.29052,11.0
2009-06-22 02:38:00,11.26983,11.28287,11.26119,11.27032,14.0
2009-06-22 02:39:00,11.26648,11.28187,11.26408,11.26408,11.0
2009-06-22 02:40:00,11.29343,11.29363,11.26423,11.28843,8.0
2009-06-22 02:41:00,11.27298,11.29093,11.26722,11.27097,7.0
2009-06-22 02:42:00,11.29443,11.29443,11.27017,11.27017,16.0
2009-06-22 02:43:00,11.27127,11.28577,11.26743,11.26743,8.0
2009-06-22 02:44:00,11.29357,11.29357,11.26367,11.28117,13.0
2009-06-22 02:45:00,11.26473,11.28628,11.26363,11.26708,14.0
2009-06-22 02:46:00,11.27013,11.28468,11.26478,11.26528,11.0
2009-06-22 02:47:00,11.26902,11.28898,11.26027,11.26447,7.0
2009-06-22 02:48:00,11.28893,11.29188,11.26119,11.28552,8.0
2009-06-22 02:49:00,11.27207,11.29082,11.26607,11.26607,14.0
2009-06-22 02:50:00,11.29222,11.29273,11.26422,11.26422,7.0
2009-06-22 02:51:00,11.26447,11.30377,11.26447,11.30377,17.0
2009-06-22 02:52:00,11.26823,11.29837,11.26823,11.28282,10.0
2009-06-22 02:53:00,11.29478,11.29478,11.27242,11.28578,11.0
2009-06-22 02:54:00,11.29608,11.29608,11.26817,11.29127,13.0
2009-06-22 02:55:00,11.29027,11.29027,11.26363,11.26392,7.0
2009-06-22 02:56:00,11.28892,11.28892,11.26233,11.26578,9.0
2009-06-22 02:57:00,11.27127,11.28752,11.26382,11.28752,9.0
2009-06-22 02:58:00,11.26513,11.28927,11.26412,11.28657,7.0
2009-06-22 02:59:00,11.28732,11.28732,11.25902,11.25902,7.0
2009-06-22 03:00:00,11.25983,11.28482,11.25938,11.27658,9.0
2009-06-22 03:01:00,11.26598,11.28698,11.25833,11.28698,9.0
2009-06-22 03:02:00,11.26862,11.29027,11.26068,11.27853,10.0
2009-06-22 03:03:00,11.26317,11.29158,11.26112,11.27277,10.0
2009-06-22 03:04:00,11.28853,11.28898,11.26352,11.27868,7.0
2009-06-22 03:05:00,11.26873,11.28522,11.25838,11.26787,7.0
2009-06-22 03:06:00,11.26083,11.28493,11.26062,11.28028,10.0
2009-06-22 03:07:00,11.26662,11.28588,11.25857,11.25857,13.0
2009-06-22 03:08:00,11.28772,11.28772,11.26197,11.26197,11.0
2009-06-22 03:09:00,11.26373,11.28193,11.25482,11.28193,10.0
2009-06-22 03:10:00,11.29187,11.29187,11.25627,11.26658,7.0
2009-06-22 03:11:00,11.26158,11.28637,11.25848,11.27847,15.0
2009-06-22 03:12:00,11.28677,11.28677,11.25812,11.26508,9.0
2009-06-22 03:13:00,11.27802,11.28333,11.25297,11.28278,8.0
2009-06-22 03:14:00,11.27508,11.28072,11.25538,11.25783,8.0
2009-06-22 03:15:00,11.26537,11.29157,11.25957,11.29157,9.0
2009-06-22 03:16:00,11.26333,11.28787,11.25997,11.25997,10.0
2009-06-22 03:17:00,11.26897,11.28297,11.25842,11.27843,11.0
2009-06-22 03:18:00,11.28143,11.28143,11.25672,11.25903,9.0
2009-06-22 03:19:00,11.25863,11.28098,11.25863,11.28098,8.0
2009-06-22 03:20:00,11.29603,11.29603,11.26083,11.28227,7.0
2009-06-22 03:21:00,11.26602,11.28581,11.25722,11.27737,11.0
2009-06-22 03:22:00,11.28548,11.28548,11.25772,11.27373,11.0
2009-06-22 03:23:00,11.26388,11.27807,11.25582,11.25652,12.0
2009-06-22 03:24:00,11.28557,11.28557,11.25477,11.25643,15.0
2009-06-22 03:25:00,11.27442,11.27442,11.24933,11.27428,11.0
2009-06-22 03:26:00,11.27373,11.27623,11.24668,11.27623,7.0
2009-06-22 03:27:00,11.25968,11.28013,11.25128,11.28013,13.0
2009-06-22 03:28:00,11.27538,11.28058,11.25363,11.27928,8.0
2009-06-22 03:29:00,11.27527,11.28072,11.25753,11.26767,13.0
2009-06-22 03:30:00,11.27778,11.29393,11.25817,11.26957,9.0
2009-06-22 03:31:00,11.28987,11.29728,11.27068,11.29728,12.0
2009-06-22 03:32:00,11.27533,11.28873,11.27077,11.28792,12.0
2009-06-22 03:33:00,11.27567,11.29522,11.26748,11.29522,13.0
2009-06-22 03:34:00,11.27682,11.29532,11.27317,11.29532,7.0
2009-06-22 03:35:00,11.28102,11.29697,11.27323,11.29697,8.0
2009-06-22 03:36:00,11.27728,11.29558,11.26883,11.27713,10.0
2009-06-22 03:37:00,11.29043,11.29142,11.26878,11.26878,11.0
2009-06-22 03:38:00,11.29738,11.29738,11.27172,11.29048,8.0
2009-06-22 03:39:00,11.27238,11.29093,11.25972,11.27057,9.0
2009-06-22 03:40:00,11.29257,11.29257,11.26493,11.26493,7.0
2009-06-22 03:41:00,11.28533,11.28732,11.26127,11.26797,14.0
2009-06-22 03:42:00,11.28273,11.28273,11.25832,11.26048,12.0
2009-06-22 03:43:00,11.25923,11.27913,11.25508,11.25982,10.0
2009-06-22 03:44:00,11.28372,11.28372,11.25497,11.27787,11.0
2009-06-22 03:45:00,11.26772,11.27983,11.25723,11.26443,10.0
2009-06-22 03:46:00,11.28837,11.28837,11.26043,11.26043,8.0
2009-06-22 03:47:00,11.26997,11.28348,11.26202,11.26862,8.0
2009-06-22 03:48:00,11.28778,11.28778,11.25985,11.26583,10.0
2009-06-22 03:49:00,11.27578,11.28523,11.25972,11.28523,12.0
2009-06-22 03:50:00,11.26637,11.27977,11.25533,11.27712,15.0
2009-06-22 03:51:00,11.26383,11.28367,11.25943,11.27963,11.0
2009-06-22 03:52:00,11.28597,11.28597,11.26232,11.27877,11.0
2009-06-22 03:53:00,11.26713,11.28933,11.26113,11.28933,7.0
2009-06-22 03:54:00,11.28123,11.28633,11.26147,11.27022,8.0
2009-06-22 03:55:00,11.28282,11.29048,11.26923,11.27858,9.0
2009-06-22 03:56:00,11.29262,11.29262,11.27037,11.28452,13.0
2009-06-22 03:57:00,11.27638,11.29353,11.27482,11.27702,8.0
2009-06-22 03:58:00,11.29933,11.29933,11.27053,11.27053,13.0
2009-06-22 03:59:00,11.27882,11.29213,11.27032,11.29018,11.0
2009-06-22 04:00:00,11.29658,11.29658,11.27057,11.27708,15.0
2009-06-22 04:01:00,11.28878,11.29487,11.27307,11.27728,16.0
2009-06-22 04:02:00,11.30188,11.30188,11.27477,11.29022,19.0
2009-06-22 04:03:00,11.27718,11.29337,11.27517,11.28243,10.0
2009-06-22 04:05:00,11.27363,11.29168,11.27002,11.28693,17.0
2009-06-22 04:06:00,11.29307,11.29307,11.26897,11.29033,23.0
2009-06-22 04:07:00,11.28832,11.29403,11.27133,11.27603,24.0
2009-06-22 04:08:00,11.29813,11.29813,11.27617,11.27843,19.0
2009-06-22 04:09:00,11.29712,11.30643,11.27543,11.30643,13.0
2009-06-22 04:10:00,11.28512,11.30263,11.27802,11.27913,26.0
2009-06-22 04:11:00,11.28382,11.30553,11.27803,11.30553,17.0
2009-06-22 04:12:00,11.28243,11.30382,11.28023,11.30242,23.0
2009-06-22 04:13:00,11.28618,11.30892,11.28292,11.30892,24.0
2009-06-22 04:14:00,11.30227,11.30637,11.28197,11.30257,18.0
2009-06-22 04:15:00,11.29252,11.30533,11.27783,11.28133,12.0
2009-06-22 04:16:00,11.30532,11.30532,11.28112,11.28887,18.0
2009-06-22 04:17:00,11.29743,11.31137,11.27591,11.31137,17.0
2009-06-22 04:18:00,11.28862,11.30533,11.27722,11.28208,14.0
2009-06-22 04:19:00,11.29912,11.30383,11.28082,11.28378,18.0
2009-06-22 04:20:00,11.30238,11.30602,11.27932,11.30602,15.0
2009-06-22 04:21:00,11.28648,11.30428,11.28082,11.30108,14.0
2009-06-22 04:22:00,11.30583,11.30583,11.28207,11.28637,25.0
2009-06-22 04:23:00,11.28818,11.30222,11.28272,11.30222,13.0
2009-06-22 04:24:00,11.30732,11.30732,11.28328,11.30672,21.0
2009-06-22 04:25:00,11.30283,11.31073,11.28492,11.29042,8.0
2009-06-22 04:26:00,11.30633,11.30957,11.27688,11.30257,16.0
2009-06-22 04:27:00,11.29508,11.29893,11.28168,11.29762,22.0
2009-06-22 04:28:00,11.30838,11.30838,11.27643,11.30063,17.0
2009-06-22 04:29:00,11.28273,11.30298,11.27357,11.28223,27.0
2009-06-22 04:30:00,11.30827,11.30827,11.27343,11.28233,20.0
2009-06-22 04:31:00,11.29977,11.30302,11.27532,11.29688,13.0
2009-06-22 04:32:00,11.28793,11.30897,11.28368,11.28862,15.0
2009-06-22 04:33:00,11.28283,11.30862,11.28283,11.30852,24.0
2009-06-22 04:34:00,11.30858,11.31273,11.28448,11.29103,32.0
2009-06-22 04:35:00,11.29608,11.31177,11.28803,11.30232,21.0
2009-06-22 04:36:00,11.28828,11.31393,11.28623,11.29182,16.0
2009-06-22 04:37:00,11.29227,11.30802,11.28323,11.28827,24.0
2009-06-22 04:38:00,11.30713,11.30713,11.28438,11.28503,24.0
2009-06-22 04:39:00,11.29117,11.30852,11.28342,11.30852,17.0
2009-06-22 04:40:00,11.28493,11.30398,11.28493,11.29172,17.0
2009-06-22 04:41:00,11.28953,11.30457,11.28113,11.28113,14.0
2009-06-22 04:42:00,11.30743,11.30743,11.27123,11.27123,13.0
2009-06-22 04:43:00,11.29462,11.29757,11.26493,11.29757,14.0
2009-06-22 04:44:00,11.27888,11.29367,11.26982,11.28883,15.0
2009-06-22 04:45:00,11.28223,11.29372,11.27103,11.29372,17.0
2009-06-22 04:46:00,11.27507,11.287,11.26853,11.28562,21.0
2009-06-22 04:47:00,11.27378,11.29517,11.26877,11.27263,22.0
2009-06-22 04:48:00,11.28567,11.29698,11.26788,11.27767,21.0
2009-06-22 04:49:00,11.27798,11.30082,11.27712,11.27712,20.0
2009-06-22 04:50:00,11.30087,11.30087,11.27482,11.28023,20.0
2009-06-22 04:51:00,11.27553,11.29873,11.27261,11.29873,8.0
2009-06-22 04:52:00,11.29812,11.29812,11.27532,11.28893,22.0
2009-06-22 04:53:00,11.29842,11.29988,11.27903,11.28668,17.0
2009-06-22 04:54:00,11.30687,11.30687,11.27827,11.27827,15.0
2009-06-22 04:55:00,11.28362,11.29693,11.27832,11.29533,14.0
2009-06-22 04:56:00,11.30507,11.30507,11.27632,11.27872,18.0
2009-06-22 04:57:00,11.27723,11.29543,11.27228,11.27228,17.0
2009-06-22 04:58:00,11.30142,11.30142,11.27303,11.27303,24.0
2009-06-22 04:59:00,11.27852,11.29407,11.27143,11.27672,10.0
2009-06-22 05:00:00,11.30113,11.30113,11.27463,11.28012,7.0
2009-06-22 05:01:00,11.27553,11.30198,11.27518,11.30198,7.0
2009-06-22 05:02:00,11.29033,11.29137,11.27153,11.29137,8.0
2009-06-22 05:03:00,11.27958,11.30163,11.27613,11.30163,10.0
2009-06-22 05:04:00,11.28138,11.29323,11.27548,11.27567,10.0
2009-06-22 05:05:00,11.28173,11.30173,11.27331,11.30173,7.0
2009-06-22 05:06:00,11.29177,11.29286,11.28657,11.29033,11.0
2009-06-22 05:07:00,11.28012,11.29903,11.27483,11.29903,13.0
2009-06-22 05:08:00,11.28598,11.28932,11.27432,11.27553,11.0
2009-06-22 05:09:00,11.28063,11.29262,11.27447,11.29032,8.0
2009-06-22 05:10:00,11.29992,11.29992,11.27332,11.27473,13.0
2009-06-22 05:11:00,11.27672,11.29173,11.27483,11.29127,16.0
2009-06-22 05:12:00,11.28292,11.30058,11.27508,11.27613,7.0
2009-06-22 05:13:00,11.28012,11.29563,11.27443,11.28162,10.0
2009-06-22 05:14:00,11.29852,11.29852,11.27637,11.29033,7.0
2009-06-22 05:15:00,11.28048,11.30463,11.27708,11.30463,9.0
2009-06-22 05:16:00,11.30353,11.30353,11.27738,11.28008,12.0
2009-06-22 05:17:00,11.28477,11.30108,11.27717,11.29372,7.0
2009-06-22 05:18:00,11.30348,11.30348,11.27833,11.29388,10.0
2009-06-22 05:19:00,11.28047,11.30452,11.27243,11.30452,10.0
2009-06-22 05:20:00,11.28177,11.29668,11.27712,11.29387,7.0
2009-06-22 05:21:00,11.29413,11.30082,11.27297,11.27898,8.0
2009-06-22 05:22:00,11.30537,11.30537,11.27763,11.28122,10.0
2009-06-22 05:23:00,11.27973,11.30242,11.27552,11.30242,14.0
2009-06-22 05:24:00,11.28258,11.29592,11.27477,11.27477,9.0
2009-06-22 05:25:00,11.29192,11.29522,11.27423,11.29493,7.0
2009-06-22 05:26:00,11.30058,11.30058,11.27412,11.27517,9.0
2009-06-22 05:27:00,11.28242,11.29467,11.27482,11.29467,12.0
2009-06-22 05:28:00,11.30102,11.30102,11.27577,11.28143,11.0
2009-06-22 05:29:00,11.28007,11.30067,11.27947,11.29182,9.0
2009-06-22 05:30:00,11.30137,11.30137,11.27732,11.29297,9.0
2009-06-22 05:31:00,11.27967,11.30902,11.27617,11.30902,9.0
2009-06-22 05:32:00,11.27833,11.29928,11.27828,11.27828,9.0
2009-06-22 05:33:00,11.28012,11.29728,11.27918,11.27918,11.0
2009-06-22 05:34:00,11.30282,11.30282,11.27952,11.28412,17.0
2009-06-22 05:35:00,11.28763,11.29928,11.28083,11.28083,11.0
2009-06-22 05:36:00,11.30543,11.30543,11.28032,11.28032,14.0
2009-06-22 05:37:00,11.28113,11.30603,11.27883,11.30603,9.0
2009-06-22 05:38:00,11.29933,11.29972,11.27992,11.29972,15.0
2009-06-22 05:39:00,11.28548,11.30542,11.28018,11.30542,11.0
2009-06-22 05:40:00,11.29583,11.30008,11.27808,11.27993,9.0
2009-06-22 05:41:00,11.28678,11.29942,11.28013,11.29942,10.0
2009-06-22 05:42:00,11.30582,11.30582,11.27883,11.29953,12.0
2009-06-22 05:43:00,11.28212,11.30623,11.27983,11.30623,13.0
2009-06-22 05:44:00,11.29582,11.30552,11.28157,11.28213,10.0
2009-06-22 05:45:00,11.29982,11.29982,11.28147,11.29277,7.0
2009-06-22 05:46:00,11.30422,11.30422,11.28213,11.28213,8.0
2009-06-22 05:47:00,11.28358,11.30732,11.28253,11.30732,10.0
2009-06-22 05:48:00,11.28368,11.30253,11.28103,11.29158,13.0
2009-06-22 05:49:00,11.30358,11.30358,11.28182,11.30102,10.0
2009-06-22 05:50:00,11.31442,11.31442,11.28217,11.29927,9.0
2009-06-22 05:51:00,11.28578,11.30607,11.27667,11.30607,7.0
2009-06-22 05:52:00,11.28808,11.29348,11.28132,11.29348,10.0
2009-06-22 05:53:00,11.28603,11.30432,11.28268,11.30432,8.0
2009-06-22 05:54:00,11.28607,11.29663,11.27897,11.28058,14.0
2009-06-22 05:55:00,11.28487,11.30563,11.28003,11.30563,8.0
2009-06-22 05:56:00,11.28402,11.29933,11.27878,11.27933,8.0
2009-06-22 05:57:00,11.28548,11.29783,11.27848,11.28778,8.0
2009-06-22 05:58:00,11.28413,11.30292,11.27683,11.30248,7.0
2009-06-22 05:59:00,11.28837,11.30192,11.27877,11.27877,10.0
2009-06-22 06:00:00,11.30622,11.30622,11.28127,11.28257,12.0
2009-06-22 06:01:00,11.28117,11.30543,11.28117,11.30543,10.0
2009-06-22 06:02:00,11.29872,11.30182,11.28078,11.30003,13.0
2009-06-22 06:03:00,11.28492,11.30023,11.27807,11.28547,7.0
2009-06-22 06:04:00,11.29703,11.29703,11.27917,11.28573,11.0
2009-06-22 06:05:00,11.28633,11.29733,11.27918,11.27918,14.0
2009-06-22 06:06:00,11.30828,11.30828,11.27492,11.28158,11.0
2009-06-22 06:07:00,11.28717,11.29342,11.28033,11.28252,11.0
2009-06-22 06:08:00,11.30637,11.30637,11.27533,11.28653,11.0
2009-06-22 06:09:00,11.28587,11.30532,11.27917,11.30532,9.0
2009-06-22 06:10:00,11.28427,11.30562,11.27732,11.27732,8.0
2009-06-22 06:11:00,11.27867,11.30232,11.27617,11.28158,9.0
2009-06-22 06:12:00,11.30222,11.30222,11.27074,11.28187,8.0
2009-06-22 06:13:00,11.29633,11.30333,11.27513,11.30333,8.0
2009-06-22 06:14:00,11.28078,11.29813,11.27672,11.29283,9.0
2009-06-22 06:15:00,11.28233,11.30392,11.27348,11.30392,9.0
2009-06-22 06:16:00,11.28547,11.29752,11.27533,11.27762,11.0
2009-06-22 06:17:00,11.28157,11.30102,11.27603,11.30102,7.0
2009-06-22 06:18:00,11.29193,11.29817,11.27353,11.28483,10.0
2009-06-22 06:19:00,11.28112,11.29937,11.27418,11.29222,11.0
2009-06-22 06:20:00,11.27632,11.29982,11.27178,11.27347,12.0
2009-06-22 06:21:00,11.27982,11.29958,11.27388,11.27388,15.0
2009-06-22 06:22:00,11.27393,11.29192,11.27133,11.28047,11.0
2009-06-22 06:23:00,11.28027,11.29778,11.27508,11.29778,10.0
2009-06-22 06:24:00,11.30008,11.30008,11.27357,11.27357,12.0
2009-06-22 06:25:00,11.27907,11.29137,11.27207,11.27643,10.0
2009-06-22 06:26:00,11.29763,11.29763,11.27158,11.27158,12.0
2009-06-22 06:27:00,11.27883,11.29822,11.26817,11.27563,15.0
2009-06-22 06:28:00,11.28307,11.29187,11.27442,11.28008,9.0
2009-06-22 06:29:00,11.28133,11.29282,11.27213,11.28283,9.0
2009-06-22 06:30:00,11.30033,11.30033,11.27602,11.28558,9.0
2009-06-22 06:31:00,11.27683,11.30203,11.27617,11.30203,8.0
2009-06-22 06:32:00,11.28392,11.29377,11.27702,11.28703,8.0
2009-06-22 06:33:00,11.28363,11.29482,11.27842,11.28103,10.0
2009-06-22 06:34:00,11.30583,11.30583,11.27882,11.28127,8.0
2009-06-22 06:35:00,11.28857,11.30532,11.27822,11.30532,7.0
2009-06-22 06:36:00,11.28483,11.29038,11.27907,11.28587,17.0
2009-06-22 06:37:00,11.28577,11.29638,11.27584,11.27997,10.0
2009-06-22 06:38:00,11.30252,11.30252,11.27112,11.28928,11.0
2009-06-22 06:39:00,11.28848,11.29183,11.27262,11.27417,8.0
2009-06-22 06:40:00,11.29987,11.29987,11.27282,11.28983,14.0
2009-06-22 06:41:00,11.27868,11.29193,11.27013,11.27278,8.0
2009-06-22 06:42:00,11.29797,11.29797,11.27068,11.27167,9.0
2009-06-22 06:43:00,11.29197,11.29197,11.27197,11.28962,7.0
2009-06-22 06:44:00,11.29702,11.29702,11.26513,11.27433,9.0
2009-06-22 06:45:00,11.28143,11.28942,11.26863,11.28942,11.0
2009-06-22 06:46:00,11.29487,11.29487,11.26783,11.26858,9.0
2009-06-22 06:47:00,11.28437,11.28503,11.26933,11.26943,14.0
2009-06-22 06:48:00,11.29378,11.29378,11.26913,11.28833,13.0
2009-06-22 06:49:00,11.27017,11.29982,11.27017,11.29982,11.0
2009-06-22 06:50:00,11.29397,11.29397,11.27292,11.27292,13.0
2009-06-22 06:51:00,11.27028,11.29442,11.27028,11.29442,11.0
2009-06-22 06:52:00,11.29948,11.29948,11.29128,11.29467,11.0
2009-06-22 06:53:00,11.27952,11.30507,11.27503,11.30507,10.0
2009-06-22 06:54:00,11.28213,11.29773,11.27663,11.28222,7.0
2009-06-22 06:55:00,11.30043,11.30043,11.27913,11.29842,9.0
2009-06-22 06:56:00,11.30973,11.30973,11.27472,11.29462,7.0
2009-06-22 06:57:00,11.28622,11.29997,11.27118,11.29997,7.0
2009-06-22 06:58:00,11.27637,11.29462,11.27127,11.27463,8.0
2009-06-22 06:59:00,11.28443,11.28823,11.26933,11.27452,9.0
2009-06-22 07:00:00,11.29178,11.29178,11.26973,11.26973,14.0
2009-06-22 07:01:00,11.26677,11.29582,11.26677,11.29582,8.0
2009-06-22 07:02:00,11.27613,11.29497,11.27038,11.29217,13.0
2009-06-22 07:03:00,11.27777,11.29213,11.27078,11.27078,9.0
2009-06-22 07:04:00,11.29457,11.29493,11.26636,11.29352,12.0
2009-06-22 07:05:00,11.28962,11.30328,11.26933,11.30328,9.0
2009-06-22 07:06:00,11.28307,11.30013,11.27718,11.28127,14.0
2009-06-22 07:07:00,11.28588,11.30123,11.27312,11.27937,13.0
2009-06-22 07:08:00,11.30287,11.30287,11.27033,11.27033,10.0
2009-06-22 07:09:00,11.28858,11.28858,11.26903,11.28772,11.0
2009-06-22 07:10:00,11.29503,11.29503,11.27083,11.28803,13.0
2009-06-22 07:11:00,11.28678,11.29962,11.27072,11.29592,9.0
2009-06-22 07:12:00,11.29802,11.29802,11.27197,11.28778,11.0
2009-06-22 07:13:00,11.27483,11.29962,11.26737,11.29962,10.0
2009-06-22 07:14:00,11.27497,11.29978,11.26432,11.29237,9.0
2009-06-22 07:15:00,11.29122,11.29883,11.26758,11.29203,10.0
2009-06-22 07:16:00,11.27317,11.29983,11.26573,11.28432,12.0
2009-06-22 07:17:00,11.27438,11.29972,11.26768,11.27383,9.0
2009-06-22 07:18:00,11.29428,11.29933,11.26728,11.29182,7.0
2009-06-22 07:19:00,11.28628,11.30083,11.26783,11.30083,13.0
2009-06-22 07:20:00,11.27748,11.29798,11.27662,11.27713,7.0
2009-06-22 07:21:00,11.28082,11.28992,11.27673,11.28992,8.0
2009-06-22 07:22:00,11.30112,11.30112,11.27632,11.29283,13.0
2009-06-22 07:23:00,11.27728,11.30402,11.27728,11.30402,9.0
2009-06-22 07:24:00,11.29563,11.29602,11.27815,11.28222,13.0
2009-06-22 07:25:00,11.28603,11.30433,11.27738,11.30433,9.0
2009-06-22 07:26:00,11.28433,11.29603,11.27382,11.29447,10.0
2009-06-22 07:27:00,11.29282,11.30282,11.27862,11.30282,7.0
2009-06-22 07:28:00,11.28363,11.29488,11.26843,11.27758,9.0
2009-06-22 07:29:00,11.28257,11.29843,11.27223,11.27223,10.0
2009-06-22 07:30:00,11.29548,11.29548,11.27563,11.28683,9.0
2009-06-22 07:31:00,11.28307,11.29713,11.27362,11.27548,9.0
2009-06-22 07:32:00,11.29528,11.29528,11.27137,11.28968,13.0
2009-06-22 07:33:00,11.29213,11.29213,11.26887,11.27127,7.0
2009-06-22 07:34:00,11.29432,11.29432,11.26982,11.28688,7.0
2009-06-22 07:35:00,11.29152,11.29152,11.27133,11.27133,10.0
2009-06-22 07:36:00,11.28628,11.29482,11.27077,11.28902,7.0
2009-06-22 07:37:00,11.28423,11.28848,11.23058,11.25588,15.0
2009-06-22 07:38:00,11.22932,11.26965,11.22668,11.24226,11.0
2009-06-22 07:39:00,11.28723,11.28723,11.26382,11.28713,9.0
2009-06-22 07:40:00,11.28277,11.29132,11.26733,11.26733,16.0
2009-06-22 07:41:00,11.27063,11.29317,11.27063,11.27192,12.0
2009-06-22 07:42:00,11.29772,11.29772,11.26927,11.27233,9.0
2009-06-22 07:43:00,11.27222,11.28733,11.27222,11.28023,15.0
2009-06-22 07:44:00,11.29567,11.29567,11.26823,11.28683,15.0
2009-06-22 07:45:00,11.27373,11.29423,11.26592,11.26793,11.0
2009-06-22 07:46:00,11.30087,11.30087,11.27032,11.27032,12.0
2009-06-22 07:47:00,11.28508,11.29972,11.27132,11.29972,17.0
2009-06-22 07:48:00,11.28708,11.29498,11.26808,11.27193,10.0
2009-06-22 07:49:00,11.28802,11.30147,11.27337,11.30147,14.0
2009-06-22 07:50:00,11.29087,11.29783,11.27268,11.29008,9.0
2009-06-22 07:51:00,11.27517,11.29878,11.27322,11.28252,12.0
2009-06-22 07:52:00,11.30268,11.30277,11.27372,11.29432,8.0
2009-06-22 07:53:00,11.29978,11.29978,11.27718,11.27808,7.0
2009-06-22 07:54:00,11.29913,11.29913,11.27757,11.29647,17.0
2009-06-22 07:55:00,11.29232,11.30228,11.27617,11.30188,12.0
2009-06-22 07:56:00,11.27893,11.30468,11.27893,11.30278,8.0
2009-06-22 07:57:00,11.30328,11.30433,11.27527,11.30222,15.0
2009-06-22 07:58:00,11.31177,11.31177,11.27528,11.27732,10.0
2009-06-22 07:59:00,11.27712,11.29942,11.27457,11.29403,7.0
2009-06-22 08:00:00,11.29763,11.30328,11.27527,11.29897,15.0
2009-06-22 08:01:00,11.28428,11.29683,11.27964,11.29257,9.0
2009-06-22 08:02:00,11.29788,11.29788,11.25978,11.26363,8.0
2009-06-22 08:03:00,11.26933,11.29133,11.26562,11.28657,7.0
2009-06-22 08:04:00,11.28232,11.29227,11.27482,11.27973,11.0
2009-06-22 08:05:00,11.28182,11.28847,11.27278,11.27423,8.0
2009-06-22 08:06:00,11.28743,11.29813,11.26297,11.28558,7.0
2009-06-22 08:07:00,11.28347,11.30627,11.26967,11.28493,15.0
2009-06-22 08:08:00,11.30683,11.30683,11.28533,11.29687,8.0
2009-06-22 08:09:00,11.30487,11.30922,11.28533,11.28878,13.0
2009-06-22 08:10:00,11.30713,11.30713,11.28953,11.29362,7.0
2009-06-22 08:11:00,11.30452,11.30698,11.29188,11.29358,10.0
2009-06-22 08:12:00,11.29928,11.31297,11.28112,11.28918,9.0
2009-06-22 08:13:00,11.28658,11.29802,11.25542,11.28767,8.0
2009-06-22 08:14:00,11.30157,11.30157,11.27657,11.28763,11.0
2009-06-22 08:15:00,11.30037,11.30037,11.26997,11.28402,8.0
2009-06-22 08:16:00,11.29583,11.29987,11.27992,11.29338,10.0
2009-06-22 08:17:00,11.29108,11.29593,11.28192,11.29593,12.0
2009-06-22 08:18:00,11.28578,11.29697,11.28093,11.28707,9.0
2009-06-22 08:19:00,11.28713,11.29217,11.27672,11.27888,8.0
2009-06-22 08:20:00,11.29772,11.30237,11.27892,11.28817,10.0
2009-06-22 08:21:00,11.29687,11.30287,11.27798,11.28287,10.0
2009-06-22 08:22:00,11.29337,11.29337,11.27317,11.29098,7.0
2009-06-22 08:23:00,11.29022,11.29957,11.28363,11.29712,11.0
2009-06-22 08:24:00,11.28823,11.30242,11.28299,11.29557,13.0
2009-06-22 08:25:00,11.29873,11.30383,11.28492,11.29282,13.0
2009-06-22 08:26:00,11.30273,11.30273,11.28637,11.29733,7.0
2009-06-22 08:27:00,11.29288,11.30607,11.28777,11.30607,13.0
2009-06-22 08:28:00,11.29798,11.31177,11.28797,11.29673,9.0
2009-06-22 08:29:00,11.29572,11.30333,11.28377,11.29397,16.0
2009-06-22 08:30:00,11.29828,11.29828,11.27707,11.28253,7.0
2009-06-22 08:31:00,11.28873,11.29792,11.28377,11.29268,16.0
2009-06-22 08:32:00,11.28647,11.29752,11.28023,11.29702,12.0
2009-06-22 08:33:00,11.28928,11.29653,11.28028,11.28778,11.0
2009-06-22 08:34:00,11.29757,11.29757,11.27887,11.28187,11.0
2009-06-22 08:35:00,11.28163,11.29537,11.27797,11.29132,12.0
2009-06-22 08:36:00,11.29983,11.29983,11.27873,11.29617,10.0
2009-06-22 08:37:00,11.29612,11.29992,11.28082,11.28123,8.0
2009-06-22 08:38:00,11.29702,11.29702,11.27223,11.27978,10.0
2009-06-22 08:39:00,11.28573,11.29658,11.27847,11.28028,10.0
2009-06-22 08:40:00,11.29097,11.29538,11.27587,11.27802,9.0
2009-06-22 08:41:00,11.28352,11.29828,11.27777,11.29483,11.0
2009-06-22 08:42:00,11.29798,11.29798,11.28455,11.28803,9.0
2009-06-22 08:43:00,11.29102,11.30532,11.27182,11.30442,10.0
2009-06-22 08:44:00,11.28893,11.30172,11.28032,11.28463,10.0
2009-06-22 08:45:00,11.28602,11.30547,11.28483,11.30103,11.0
2009-06-22 08:46:00,11.30677,11.30742,11.28883,11.29838,7.0
2009-06-22 08:47:00,11.29038,11.30888,11.28673,11.30888,8.0
2009-06-22 08:48:00,11.30962,11.30962,11.28893,11.30617,11.0
2009-06-22 08:49:00,11.30797,11.30797,11.29388,11.29412,7.0
2009-06-22 08:50:00,11.31107,11.31107,11.28617,11.29188,11.0
2009-06-22 08:51:00,11.30678,11.30678,11.28473,11.30417,18.0
2009-06-22 08:52:00,11.30583,11.30683,11.28718,11.30388,13.0
2009-06-22 08:53:00,11.29703,11.30677,11.28722,11.29333,7.0
2009-06-22 08:54:00,11.30508,11.30683,11.28698,11.29693,11.0
2009-06-22 08:55:00,11.30493,11.30738,11.28327,11.28822,10.0
2009-06-22 08:56:00,11.30817,11.30837,11.28507,11.29097,8.0
2009-06-22 08:57:00,11.28932,11.30438,11.28277,11.28742,9.0
2009-06-22 08:58:00,11.28197,11.30082,11.28148,11.28152,9.0
2009-06-22 08:59:00,11.29633,11.30302,11.28018,11.28612,11.0
2009-06-22 09:00:00,11.28763,11.29783,11.28453,11.29723,9.0
2009-06-22 09:01:00,11.28688,11.29867,11.28508,11.29577,10.0
2009-06-22 09:02:00,11.29777,11.29837,11.27638,11.28742,9.0
2009-06-22 09:03:00,11.27782,11.30292,11.27782,11.30292,10.0
2009-06-22 09:04:00,11.28312,11.29728,11.28058,11.28572,10.0
2009-06-22 09:05:00,11.28052,11.30183,11.28052,11.29253,9.0
2009-06-22 09:06:00,11.29943,11.30172,11.28372,11.28898,7.0
2009-06-22 09:07:00,11.28752,11.30232,11.26933,11.29228,16.0
2009-06-22 09:08:00,11.30467,11.30467,11.28532,11.28733,13.0
2009-06-22 09:09:00,11.28778,11.30048,11.28231,11.28437,10.0
2009-06-22 09:10:00,11.29678,11.30018,11.27994,11.29873,14.0
2009-06-22 09:11:00,11.28032,11.30383,11.28032,11.29428,11.0
2009-06-22 09:12:00,11.29952,11.30172,11.28018,11.30172,8.0
2009-06-22 09:13:00,11.30187,11.30187,11.28888,11.29438,7.0
2009-06-22 09:14:00,11.28833,11.30657,11.28113,11.29483,9.0
2009-06-22 09:15:00,11.28788,11.29893,11.27872,11.29398,7.0
2009-06-22 09:16:00,11.29587,11.29657,11.27933,11.28583,7.0
2009-06-22 09:17:00,11.28947,11.29837,11.27507,11.28532,7.0
2009-06-22 09:18:00,11.29538,11.29848,11.27932,11.28282,8.0
2009-06-22 09:19:00,11.28742,11.29688,11.28337,11.28507,7.0
2009-06-22 09:20:00,11.28332,11.29873,11.27672,11.28422,7.0
2009-06-22 09:21:00,11.28247,11.29428,11.27747,11.28533,7.0
2009-06-22 09:22:00,11.29703,11.30157,11.27583,11.28132,8.0
2009-06-22 09:23:00,11.28783,11.30018,11.28168,11.29778,8.0
2009-06-22 09:24:00,11.29688,11.30033,11.23938,11.28138,12.0
2009-06-22 09:25:00,11.28983,11.30093,11.26623,11.29803,11.0
2009-06-22 09:26:00,11.29932,11.29932,11.27733,11.27787,11.0
2009-06-22 09:27:00,11.28557,11.29527,11.27833,11.28008,15.0
2009-06-22 09:28:00,11.29748,11.30048,11.27404,11.28553,12.0
2009-06-22 09:29:00,11.29138,11.29983,11.28033,11.29827,11.0
2009-06-22 09:30:00,11.28007,11.30388,11.28007,11.28983,12.0
2009-06-22 09:31:00,11.28767,11.29963,11.28257,11.28923,14.0
2009-06-22 09:32:00,11.29797,11.29797,11.28323,11.29478,8.0
2009-06-22 09:33:00,11.28678,11.30713,11.28337,11.28768,11.0
2009-06-22 09:34:00,11.29792,11.305,11.28452,11.28452,8.0
2009-06-22 09:35:00,11.30163,11.30168,11.28412,11.29733,9.0
2009-06-22 09:36:00,11.30052,11.30052,11.28282,11.28282,8.0
2009-06-22 09:37:00,11.28153,11.29907,11.26453,11.28253,12.0
2009-06-22 09:38:00,11.28888,11.29777,11.27903,11.29123,7.0
2009-06-22 09:39:00,11.29258,11.29568,11.27845,11.29543,10.0
2009-06-22 09:40:00,11.27728,11.29752,11.27673,11.27673,7.0
2009-06-22 09:41:00,11.27592,11.29563,11.27592,11.29272,13.0
2009-06-22 09:42:00,11.27717,11.29577,11.27562,11.27982,7.0
2009-06-22 09:43:00,11.29313,11.30002,11.27727,11.29543,9.0
2009-06-22 09:44:00,11.30007,11.30007,11.27402,11.29023,16.0
2009-06-22 09:45:00,11.29022,11.29717,11.27127,11.28283,8.0
2009-06-22 09:46:00,11.28352,11.28757,11.23838,11.27182,16.0
2009-06-22 09:47:00,11.26353,11.27817,11.23377,11.23377,10.0
2009-06-22 09:48:00,11.24873,11.26652,11.22592,11.25072,8.0
2009-06-22 09:49:00,11.24882,11.25558,11.22637,11.23982,9.0
2009-06-22 09:50:00,11.24792,11.25943,11.23287,11.24303,7.0
2009-06-22 09:51:00,11.25693,11.26163,11.23443,11.23943,9.0
2009-06-22 09:52:00,11.25453,11.26058,11.23982,11.24257,15.0
2009-06-22 09:53:00,11.24343,11.26098,11.24343,11.24617,10.0
2009-06-22 09:54:00,11.26282,11.26282,11.24252,11.24528,10.0
2009-06-22 09:55:00,11.24603,11.26457,11.23842,11.24483,11.0
2009-06-22 09:56:00,11.25502,11.25772,11.23617,11.25562,11.0
2009-06-22 09:57:00,11.26088,11.26287,11.24343,11.25313,13.0
2009-06-22 09:58:00,11.26218,11.26997,11.24168,11.25412,7.0
2009-06-22 09:59:00,11.24183,11.25973,11.23638,11.24353,9.0
2009-06-22 10:00:00,11.25832,11.26943,11.23207,11.24117,9.0
2009-06-22 10:01:00,11.24543,11.25547,11.22888,11.23183,13.0
2009-06-22 10:02:00,11.23077,11.24973,11.22767,11.23883,10.0
2009-06-22 10:03:00,11.23132,11.25122,11.22422,11.24253,13.0
2009-06-22 10:04:00,11.24332,11.26517,11.22742,11.25167,14.0
2009-06-22 10:05:00,11.24832,11.26583,11.24313,11.25068,12.0
2009-06-22 10:06:00,11.26478,11.27082,11.24343,11.26747,9.0
2009-06-22 10:07:00,11.24757,11.26603,11.23983,11.25243,7.0
2009-06-22 10:08:00,11.25748,11.27003,11.24697,11.26117,8.0
2009-06-22 10:09:00,11.26477,11.27088,11.24207,11.24338,10.0
2009-06-22 10:10:00,11.24462,11.26118,11.22632,11.24198,10.0
2009-06-22 10:11:00,11.24728,11.25213,11.23373,11.24553,20.0
2009-06-22 10:12:00,11.24852,11.26152,11.23582,11.23838,7.0
2009-06-22 10:13:00,11.23893,11.25733,11.23692,11.25243,10.0
2009-06-22 10:14:00,11.25158,11.25938,11.23668,11.24593,13.0
2009-06-22 10:15:00,11.25983,11.26293,11.24343,11.24537,9.0
2009-06-22 10:16:00,11.25872,11.26157,11.23927,11.25472,11.0
2009-06-22 10:17:00,11.25533,11.25983,11.23932,11.25538,13.0
2009-06-22 10:18:00,11.25847,11.26523,11.23983,11.24387,17.0
2009-06-22 10:19:00,11.25693,11.25782,11.23017,11.24412,9.0
2009-06-22 10:20:00,11.24627,11.25457,11.22912,11.24163,16.0
2009-06-22 10:21:00,11.24128,11.24712,11.22633,11.22633,8.0
2009-06-22 10:22:00,11.24423,11.24598,11.22518,11.24323,10.0
2009-06-22 10:23:00,11.24003,11.24212,11.22237,11.23808,10.0
2009-06-22 10:24:00,11.24227,11.24227,11.22577,11.23558,11.0
2009-06-22 10:25:00,11.23383,11.24412,11.22337,11.22842,8.0
2009-06-22 10:26:00,11.24632,11.24632,11.23318,11.24187,7.0
2009-06-22 10:27:00,11.23928,11.25032,11.19748,11.23032,11.0
2009-06-22 10:28:00,11.24482,11.24892,11.21772,11.23733,7.0
2009-06-22 10:29:00,11.22627,11.24443,11.21602,11.22913,7.0
2009-06-22 10:30:00,11.22827,11.23164,11.20807,11.21112,11.0
2009-06-22 10:31:00,11.21357,11.23143,11.20532,11.21358,11.0
2009-06-22 10:32:00,11.21172,11.23223,11.20867,11.23133,10.0
2009-06-22 10:33:00,11.21847,11.23182,11.21232,11.22998,9.0
2009-06-22 10:34:00,11.22947,11.25127,11.21638,11.22528,10.0
2009-06-22 10:35:00,11.23732,11.25412,11.22283,11.24197,12.0
2009-06-22 10:36:00,11.24248,11.24782,11.22623,11.24192,9.0
2009-06-22 10:37:00,11.23922,11.24608,11.22197,11.24303,15.0
2009-06-22 10:38:00,11.24363,11.24563,11.22532,11.22657,9.0
2009-06-22 10:39:00,11.24198,11.24737,11.22692,11.24427,7.0
2009-06-22 10:40:00,11.22693,11.24772,11.22693,11.23913,10.0
2009-06-22 10:41:00,11.23757,11.24883,11.22709,11.23233,9.0
2009-06-22 10:42:00,11.24863,11.24863,11.22518,11.23408,7.0
2009-06-22 10:43:00,11.22812,11.23903,11.21802,11.22003,12.0
2009-06-22 10:44:00,11.23423,11.23423,11.21512,11.21527,9.0
2009-06-22 10:45:00,11.23202,11.24852,11.21752,11.23362,12.0
2009-06-22 10:46:00,11.24097,11.25438,11.22213,11.24762,13.0
2009-06-22 10:47:00,11.24928,11.25302,11.23133,11.24132,11.0
2009-06-22 10:48:00,11.24772,11.25668,11.23373,11.23787,7.0
2009-06-22 10:49:00,11.25143,11.26037,11.22542,11.24558,14.0
2009-06-22 10:50:00,11.25853,11.25853,11.23667,11.25022,11.0
2009-06-22 10:51:00,11.24838,11.25813,11.23287,11.23792,10.0
2009-06-22 10:52:00,11.25232,11.25232,11.23338,11.23458,12.0
2009-06-22 10:53:00,11.23498,11.25353,11.23347,11.24948,8.0
2009-06-22 10:54:00,11.24183,11.25468,11.23472,11.24878,9.0
2009-06-22 10:55:00,11.24213,11.25173,11.23557,11.23617,17.0
2009-06-22 10:56:00,11.25292,11.25313,11.23607,11.23607,9.0
2009-06-22 10:57:00,11.25152,11.25688,11.23538,11.24387,14.0
2009-06-22 10:58:00,11.25293,11.25293,11.22267,11.24837,17.0
2009-06-22 10:59:00,11.23788,11.25177,11.23097,11.23447,18.0
2009-06-22 11:00:00,11.23373,11.25417,11.23203,11.23677,9.0
2009-06-22 11:01:00,11.24713,11.24933,11.22502,11.24688,9.0
2009-06-22 11:02:00,11.24547,11.24783,11.22037,11.22783,13.0
2009-06-22 11:03:00,11.22208,11.24637,11.22112,11.24542,14.0
2009-06-22 11:04:00,11.23148,11.24583,11.22733,11.22733,11.0
2009-06-22 11:05:00,11.24588,11.25047,11.22892,11.23982,12.0
2009-06-22 11:06:00,11.24032,11.25133,11.23253,11.24537,10.0
2009-06-22 11:07:00,11.24603,11.24683,11.22958,11.23418,12.0
2009-06-22 11:08:00,11.24593,11.25827,11.22317,11.25282,9.0
2009-06-22 11:09:00,11.24453,11.25907,11.23662,11.25632,14.0
2009-06-22 11:10:00,11.25787,11.26132,11.23618,11.24068,7.0
2009-06-22 11:11:00,11.24292,11.26527,11.23807,11.26057,11.0
2009-06-22 11:12:00,11.25878,11.26433,11.23327,11.24682,9.0
2009-06-22 11:13:00,11.24477,11.26003,11.23647,11.25783,8.0
2009-06-22 11:14:00,11.25937,11.26028,11.24022,11.24627,10.0
2009-06-22 11:15:00,11.25487,11.26333,11.24013,11.24683,7.0
2009-06-22 11:16:00,11.25993,11.26722,11.24363,11.25783,7.0
2009-06-22 11:17:00,11.24742,11.26492,11.23982,11.24273,8.0
2009-06-22 11:18:00,11.25733,11.26238,11.24183,11.25698,14.0
2009-06-22 11:19:00,11.26048,11.26977,11.24403,11.25033,13.0
2009-06-22 11:20:00,11.26477,11.27837,11.24678,11.25177,10.0
2009-06-22 11:21:00,11.26828,11.2714,11.24707,11.27067,8.0
2009-06-22 11:22:00,11.26323,11.27643,11.24513,11.26307,8.0
2009-06-22 11:23:00,11.25738,11.28343,11.25153,11.27197,14.0
2009-06-22 11:24:00,11.26062,11.27442,11.25478,11.26327,9.0
2009-06-22 11:25:00,11.27183,11.27628,11.25353,11.26913,10.0
2009-06-22 11:26:00,11.27062,11.27683,11.25223,11.27048,9.0
2009-06-22 11:27:00,11.26327,11.28732,11.25268,11.26483,10.0
2009-06-22 11:28:00,11.27943,11.28468,11.25838,11.26623,10.0
2009-06-22 11:29:00,11.26832,11.28427,11.26152,11.27562,13.0
2009-06-22 11:30:00,11.27523,11.28357,11.24507,11.26232,10.0
2009-06-22 11:31:00,11.28307,11.28662,11.26493,11.27102,10.0
2009-06-22 11:32:00,11.27117,11.28588,11.25693,11.27593,10.0
2009-06-22 11:33:00,11.27577,11.28223,11.25753,11.27572,7.0
2009-06-22 11:34:00,11.26592,11.28008,11.25587,11.27578,7.0
2009-06-22 11:35:00,11.26123,11.28483,11.25811,11.27937,12.0
2009-06-22 11:36:00,11.27878,11.27878,11.25801,11.27262,12.0
2009-06-22 11:37:00,11.27282,11.27613,11.25028,11.26802,10.0
2009-06-22 11:38:00,11.27223,11.27987,11.25438,11.27602,9.0
2009-06-22 11:39:00,11.26153,11.27993,11.25423,11.26737,9.0
2009-06-22 11:40:00,11.27608,11.28102,11.25342,11.26337,11.0
2009-06-22 11:41:00,11.27402,11.27652,11.25897,11.27398,11.0
2009-06-22 11:42:00,11.26482,11.27702,11.26043,11.27583,12.0
2009-06-22 11:43:00,11.27663,11.27853,11.25823,11.27567,11.0
2009-06-22 11:44:00,11.27598,11.27793,11.25698,11.27398,7.0
2009-06-22 11:45:00,11.26048,11.27458,11.25828,11.27182,10.0
2009-06-22 11:46:00,11.27577,11.27892,11.25492,11.26633,11.0
2009-06-22 11:47:00,11.26822,11.27977,11.25672,11.26922,11.0
2009-06-22 11:48:00,11.26982,11.27552,11.25653,11.26957,11.0
2009-06-22 11:49:00,11.27008,11.27853,11.25887,11.26092,14.0
2009-06-22 11:50:00,11.27232,11.28322,11.24682,11.27428,11.0
2009-06-22 11:51:00,11.25803,11.27503,11.25233,11.26132,9.0
2009-06-22 11:52:00,11.27102,11.27303,11.24982,11.26677,9.0
2009-06-22 11:53:00,11.26852,11.27842,11.25352,11.25352,7.0
2009-06-22 11:54:00,11.26883,11.27532,11.25537,11.26482,7.0
2009-06-22 11:55:00,11.25212,11.27643,11.25212,11.26698,12.0
2009-06-22 11:56:00,11.27272,11.27393,11.24812,11.26843,8.0
2009-06-22 11:57:00,11.24898,11.26772,11.24898,11.26287,9.0
2009-06-22 11:58:00,11.27132,11.27427,11.25298,11.26743,7.0
2009-06-22 11:59:00,11.26623,11.27158,11.25327,11.26983,8.0
2009-06-22 12:00:00,11.27058,11.27058,11.24833,11.25132,10.0
2009-06-22 12:01:00,11.26457,11.26628,11.24782,11.25582,10.0
2009-06-22 12:02:00,11.25787,11.26893,11.24803,11.25247,8.0
2009-06-22 12:03:00,11.25943,11.26827,11.24962,11.25197,9.0
2009-06-22 12:04:00,11.26503,11.26807,11.24471,11.26037,8.0
2009-06-22 12:05:00,11.24777,11.26968,11.24343,11.26968,11.0
2009-06-22 12:06:00,11.27237,11.27237,11.24997,11.26443,9.0
2009-06-22 12:07:00,11.27557,11.27697,11.25548,11.26023,11.0
2009-06-22 12:08:00,11.27697,11.27712,11.25667,11.26803,12.0
2009-06-22 12:09:00,11.27263,11.27482,11.25637,11.27333,10.0
2009-06-22 12:10:00,11.27332,11.27722,11.25898,11.27292,7.0
2009-06-22 12:11:00,11.27587,11.27587,11.25563,11.27393,12.0
2009-06-22 12:12:00,11.27698,11.28047,11.2579,11.25817,11.0
2009-06-22 12:13:00,11.25763,11.27772,11.25593,11.26587,22.0
2009-06-22 12:14:00,11.27138,11.27458,11.25582,11.26483,8.0
2009-06-22 12:15:00,11.27393,11.27583,11.25632,11.27088,9.0
2009-06-22 12:16:00,11.27217,11.27732,11.25472,11.26058,11.0
2009-06-22 12:17:00,11.25943,11.27958,11.25302,11.27732,14.0
2009-06-22 12:18:00,11.26782,11.28732,11.26283,11.28587,8.0
2009-06-22 12:19:00,11.27678,11.28518,11.26677,11.26893,15.0
2009-06-22 12:20:00,11.27578,11.28417,11.27038,11.28247,8.0
2009-06-22 12:21:00,11.28688,11.29827,11.27038,11.27413,11.0
2009-06-22 12:22:00,11.28713,11.29557,11.27438,11.29528,15.0
2009-06-22 12:23:00,11.29008,11.29502,11.27782,11.28663,10.0
2009-06-22 12:24:00,11.29143,11.29767,11.27673,11.29027,7.0
2009-06-22 12:25:00,11.29058,11.29843,11.27528,11.28872,9.0
2009-06-22 12:26:00,11.29243,11.29352,11.27503,11.29352,8.0
2009-06-22 12:27:00,11.27942,11.29778,11.27652,11.28452,9.0
2009-06-22 12:28:00,11.28017,11.29918,11.27522,11.27522,11.0
2009-06-22 12:29:00,11.27682,11.29572,11.27233,11.28942,10.0
2009-06-22 12:30:00,11.29187,11.29582,11.27713,11.28433,7.0
2009-06-22 12:31:00,11.29538,11.29577,11.27718,11.29483,10.0
2009-06-22 12:32:00,11.27708,11.29613,11.27368,11.29048,11.0
2009-06-22 12:33:00,11.29083,11.29188,11.26408,11.28398,10.0
2009-06-22 12:34:00,11.28158,11.29538,11.26857,11.28733,9.0
2009-06-22 12:35:00,11.27983,11.29127,11.27048,11.28522,10.0
2009-06-22 12:36:00,11.28828,11.28977,11.27363,11.28773,12.0
2009-06-22 12:37:00,11.29208,11.29438,11.27353,11.29102,12.0
2009-06-22 12:38:00,11.28448,11.30017,11.27738,11.29627,18.0
2009-06-22 12:39:00,11.28333,11.29063,11.28042,11.29063,8.0
2009-06-22 12:40:00,11.29423,11.29423,11.26983,11.29008,10.0
2009-06-22 12:41:00,11.27422,11.29468,11.27307,11.28933,9.0
2009-06-22 12:42:00,11.29308,11.29362,11.27292,11.29362,7.0
2009-06-22 12:43:00,11.27823,11.29562,11.27568,11.28178,10.0
2009-06-22 12:44:00,11.29202,11.29202,11.27292,11.27862,10.0
2009-06-22 12:45:00,11.27353,11.29847,11.27353,11.29092,8.0
2009-06-22 12:46:00,11.29588,11.29768,11.27874,11.29132,8.0
2009-06-22 12:47:00,11.29298,11.29946,11.26722,11.29223,9.0
2009-06-22 12:48:00,11.29182,11.29408,11.27453,11.28653,7.0
2009-06-22 12:49:00,11.27723,11.29433,11.27387,11.28068,10.0
2009-06-22 12:50:00,11.29347,11.29928,11.27727,11.29483,18.0
2009-06-22 12:51:00,11.27932,11.29247,11.27783,11.28298,11.0
2009-06-22 12:52:00,11.29392,11.29392,11.27107,11.27352,11.0
2009-06-22 12:53:00,11.27982,11.29528,11.26898,11.29102,12.0
2009-06-22 12:54:00,11.28987,11.29982,11.27478,11.27893,7.0
2009-06-22 12:55:00,11.28812,11.29833,11.27092,11.29223,14.0
2009-06-22 12:56:00,11.27717,11.29533,11.27217,11.28683,9.0
2009-06-22 12:57:00,11.28983,11.29482,11.27682,11.27852,10.0
2009-06-22 12:58:00,11.29352,11.29517,11.27697,11.29307,7.0
2009-06-22 12:59:00,11.28712,11.29308,11.27668,11.27742,7.0
2009-06-22 13:00:00,11.29623,11.29623,11.27332,11.29027,10.0
2009-06-22 13:01:00,11.27923,11.29337,11.27348,11.29192,12.0
2009-06-22 13:02:00,11.29032,11.29328,11.27828,11.29223,9.0
2009-06-22 13:03:00,11.29322,11.29533,11.27513,11.27803,9.0
2009-06-22 13:04:00,11.29103,11.29573,11.27082,11.29387,8.0
2009-06-22 13:05:00,11.28217,11.29673,11.26167,11.28187,10.0
2009-06-22 13:06:00,11.28717,11.28908,11.26942,11.27152,9.0
2009-06-22 13:07:00,11.27022,11.29188,11.26983,11.28872,7.0
2009-06-22 13:08:00,11.28953,11.29382,11.26627,11.28857,9.0
2009-06-22 13:09:00,11.29033,11.29688,11.27263,11.29273,10.0
2009-06-22 13:10:00,11.28623,11.29292,11.27098,11.27612,9.0
2009-06-22 13:11:00,11.28742,11.29353,11.26902,11.29353,8.0
2009-06-22 13:12:00,11.27457,11.29193,11.27043,11.28663,9.0
2009-06-22 13:13:00,11.29048,11.29527,11.26942,11.29053,16.0
2009-06-22 13:14:00,11.28827,11.29042,11.27122,11.27483,7.0
2009-06-22 13:15:00,11.29557,11.29557,11.27018,11.28578,9.0
2009-06-22 13:16:00,11.29932,11.29932,11.27907,11.28193,11.0
2009-06-22 13:17:00,11.29787,11.30032,11.28053,11.29843,7.0
2009-06-22 13:18:00,11.29947,11.30063,11.27952,11.28783,13.0
2009-06-22 13:19:00,11.29328,11.30057,11.27728,11.29117,10.0
2009-06-22 13:20:00,11.29262,11.29387,11.27633,11.28443,8.0
2009-06-22 13:21:00,11.29373,11.29638,11.27568,11.29037,14.0
2009-06-22 13:22:00,11.29167,11.29177,11.27187,11.28698,13.0
2009-06-22 13:23:00,11.29233,11.29233,11.26932,11.28423,12.0
2009-06-22 13:24:00,11.28627,11.29218,11.27233,11.28827,7.0
2009-06-22 13:25:00,11.28617,11.28983,11.27282,11.28983,9.0
2009-06-22 13:26:00,11.28023,11.28908,11.27532,11.27772,9.0
2009-06-22 13:27:00,11.28433,11.29118,11.24422,11.26093,12.0
2009-06-22 13:28:00,11.27777,11.27862,11.25663,11.25937,10.0
2009-06-22 13:29:00,11.26898,11.27793,11.25997,11.27383,11.0
2009-06-22 13:30:00,11.27433,11.28607,11.25518,11.26532,10.0
2009-06-22 13:31:00,11.26677,11.28653,11.26677,11.27923,11.0
2009-06-22 13:32:00,11.28732,11.29258,11.26672,11.27652,7.0
2009-06-22 13:33:00,11.28817,11.28817,11.27093,11.28562,9.0
2009-06-22 13:34:00,11.28782,11.28983,11.26792,11.28538,10.0
2009-06-22 13:35:00,11.28538,11.30063,11.25788,11.28082,9.0
2009-06-22 13:36:00,11.28953,11.30048,11.27383,11.29233,9.0
2009-06-22 13:37:00,11.29507,11.29507,11.27563,11.27642,7.0
2009-06-22 13:38:00,11.29087,11.29087,11.27182,11.27597,16.0
2009-06-22 13:39:00,11.27472,11.28868,11.26697,11.27723,10.0
2009-06-22 13:40:00,11.29482,11.29577,11.26452,11.27737,9.0
2009-06-22 13:41:00,11.27702,11.30302,11.27318,11.28887,7.0
2009-06-22 13:42:00,11.28068,11.29338,11.27173,11.29102,7.0
2009-06-22 13:43:00,11.27962,11.29357,11.27322,11.28952,7.0
2009-06-22 13:44:00,11.28992,11.29048,11.27052,11.28783,9.0
2009-06-22 13:45:00,11.28743,11.29027,11.27207,11.28832,9.0
2009-06-22 13:46:00,11.28783,11.28877,11.26853,11.28713,7.0
2009-06-22 13:47:00,11.28867,11.28867,11.26443,11.28577,12.0
2009-06-22 13:48:00,11.26888,11.29283,11.26669,11.28793,8.0
2009-06-22 13:49:00,11.27623,11.29157,11.27023,11.28873,12.0
2009-06-22 13:50:00,11.28852,11.29498,11.27312,11.28832,7.0
2009-06-22 13:51:00,11.28957,11.29103,11.26308,11.27832,8.0
2009-06-22 13:52:00,11.27507,11.29572,11.26017,11.26433,7.0
2009-06-22 13:53:00,11.27433,11.29182,11.26252,11.26712,12.0
2009-06-22 13:54:00,11.28242,11.28353,11.26792,11.27092,13.0
2009-06-22 13:55:00,11.27532,11.29523,11.26928,11.29523,9.0
2009-06-22 13:56:00,11.29298,11.29298,11.27637,11.27783,13.0
2009-06-22 13:57:00,11.28032,11.30047,11.27533,11.28078,14.0
2009-06-22 13:58:00,11.29648,11.29752,11.26238,11.27462,9.0
2009-06-22 13:59:00,11.29087,11.29657,11.27243,11.28043,11.0
2009-06-22 14:00:00,11.28883,11.29498,11.26678,11.28477,8.0
2009-06-22 14:01:00,11.28732,11.28732,11.27038,11.27038,9.0
2009-06-22 14:02:00,11.28863,11.28863,11.26847,11.28143,15.0
2009-06-22 14:03:00,11.28317,11.28563,11.26788,11.26788,10.0
2009-06-22 14:04:00,11.28383,11.28647,11.26387,11.26712,18.0
2009-06-22 14:05:00,11.27972,11.29152,11.26688,11.28482,9.0
2009-06-22 14:06:00,11.27538,11.28678,11.26792,11.28142,19.0
2009-06-22 14:07:00,11.26918,11.28338,11.26347,11.28018,12.0
2009-06-22 14:08:00,11.27993,11.28692,11.25993,11.28323,12.0
2009-06-22 14:09:00,11.28653,11.28943,11.26963,11.27008,13.0
2009-06-22 14:10:00,11.28423,11.28608,11.26723,11.27037,8.0
2009-06-22 14:11:00,11.27262,11.28897,11.27262,11.28897,14.0
2009-06-22 14:12:00,11.28602,11.29167,11.26743,11.28738,12.0
2009-06-22 14:13:00,11.28328,11.29032,11.27157,11.28612,10.0
2009-06-22 14:14:00,11.28843,11.29427,11.27313,11.29427,8.0
2009-06-22 14:15:00,11.29202,11.29643,11.27318,11.29383,10.0
2009-06-22 14:16:00,11.29323,11.29552,11.2737,11.27593,16.0
2009-06-22 14:17:00,11.28562,11.29082,11.27152,11.28092,14.0
2009-06-22 14:18:00,11.28903,11.28988,11.26888,11.28988,7.0
2009-06-22 14:19:00,11.27237,11.29007,11.27045,11.28333,10.0
2009-06-22 14:20:00,11.28727,11.28953,11.27502,11.28628,10.0
2009-06-22 14:21:00,11.29043,11.29043,11.27117,11.27583,8.0
2009-06-22 14:22:00,11.27922,11.29953,11.27137,11.28283,10.0
2009-06-22 14:23:00,11.29187,11.29883,11.26638,11.28947,9.0
2009-06-22 14:24:00,11.27832,11.29952,11.27313,11.27613,14.0
2009-06-22 14:25:00,11.28947,11.31478,11.27827,11.29892,7.0
2009-06-22 14:26:00,11.31682,11.31682,11.28902,11.30528,11.0
2009-06-22 14:27:00,11.29328,11.31668,11.28692,11.29658,10.0
2009-06-22 14:28:00,11.32127,11.32127,11.27827,11.30432,13.0
2009-06-22 14:29:00,11.30913,11.32227,11.29748,11.31032,13.0
2009-06-22 14:30:00,11.32212,11.32212,11.29412,11.30532,9.0
2009-06-22 14:31:00,11.31662,11.31788,11.27982,11.29873,9.0
2009-06-22 14:32:00,11.31138,11.32258,11.29682,11.31093,11.0
2009-06-22 14:33:00,11.29943,11.31488,11.29062,11.31297,12.0
2009-06-22 14:34:00,11.31268,11.31562,11.29438,11.30428,10.0
2009-06-22 14:35:00,11.31842,11.31842,11.29352,11.29953,8.0
2009-06-22 14:36:00,11.31498,11.32043,11.29443,11.31733,9.0
2009-06-22 14:37:00,11.30433,11.31837,11.29412,11.30137,10.0
2009-06-22 14:38:00,11.31637,11.32308,11.30062,11.32128,12.0
2009-06-22 14:39:00,11.30547,11.32207,11.29918,11.31602,7.0
2009-06-22 14:40:00,11.31583,11.31583,11.29937,11.31082,12.0
2009-06-22 14:41:00,11.29427,11.31372,11.29427,11.30402,10.0
2009-06-22 14:42:00,11.31788,11.31788,11.29617,11.31277,9.0
2009-06-22 14:43:00,11.30752,11.32242,11.29982,11.31143,7.0
2009-06-22 14:44:00,11.31882,11.32822,11.30043,11.31128,9.0
2009-06-22 14:45:00,11.32673,11.32808,11.30328,11.30328,10.0
2009-06-22 14:46:00,11.32082,11.32282,11.29998,11.31302,15.0
2009-06-22 14:47:00,11.30502,11.32363,11.30177,11.32322,11.0
2009-06-22 14:48:00,11.32722,11.32722,11.30657,11.32313,9.0
2009-06-22 14:49:00,11.32298,11.33072,11.30272,11.30743,13.0
2009-06-22 14:50:00,11.30993,11.32258,11.29632,11.31582,11.0
2009-06-22 14:51:00,11.30678,11.32187,11.29463,11.31473,9.0
2009-06-22 14:52:00,11.31287,11.31387,11.29063,11.30328,9.0
2009-06-22 14:53:00,11.29228,11.31028,11.29032,11.29032,10.0
2009-06-22 14:54:00,11.30433,11.32108,11.29067,11.31282,8.0
2009-06-22 14:55:00,11.31708,11.32343,11.29567,11.31858,10.0
2009-06-22 14:56:00,11.31898,11.31898,11.30068,11.31538,8.0
2009-06-22 14:57:00,11.30343,11.33187,11.30172,11.32722,9.0
2009-06-22 14:58:00,11.33002,11.33353,11.31063,11.32983,12.0
2009-06-22 14:59:00,11.32322,11.33333,11.30902,11.32978,8.0
2009-06-22 15:00:00,11.32717,11.32738,11.30528,11.31837,11.0
2009-06-22 15:01:00,11.32213,11.32733,11.30352,11.31742,11.0
2009-06-22 15:02:00,11.32632,11.32632,11.30327,11.30693,8.0
2009-06-22 15:03:00,11.32263,11.32632,11.30033,11.30982,9.0
2009-06-22 15:04:00,11.32427,11.32842,11.30827,11.32783,11.0
2009-06-22 15:05:00,11.31733,11.32752,11.30533,11.32003,13.0
2009-06-22 15:06:00,11.31638,11.32883,11.30023,11.31633,13.0
2009-06-22 15:07:00,11.29827,11.32108,11.29827,11.30308,12.0
2009-06-22 15:08:00,11.31838,11.32083,11.30023,11.31693,12.0
2009-06-22 15:09:00,11.31762,11.31863,11.30257,11.30727,7.0
2009-06-22 15:10:00,11.31587,11.32998,11.30217,11.30812,12.0
2009-06-22 15:11:00,11.32457,11.32457,11.30453,11.31878,11.0
2009-06-22 15:12:00,11.32213,11.32783,11.30242,11.30833,7.0
2009-06-22 15:13:00,11.30453,11.32122,11.29832,11.30142,7.0
2009-06-22 15:14:00,11.31463,11.31797,11.29833,11.29887,13.0
2009-06-22 15:15:00,11.30067,11.32398,11.28962,11.31982,9.0
2009-06-22 15:16:00,11.31873,11.32357,11.30247,11.31083,14.0
2009-06-22 15:17:00,11.30458,11.32477,11.30048,11.32297,14.0
2009-06-22 15:18:00,11.32273,11.32273,11.30332,11.30332,8.0
2009-06-22 15:19:00,11.32333,11.32442,11.29177,11.29892,12.0
2009-06-22 15:20:00,11.31328,11.31953,11.29758,11.30747,7.0
2009-06-22 15:21:00,11.29988,11.31998,11.29303,11.31073,7.0
2009-06-22 15:22:00,11.30297,11.31377,11.29658,11.31103,10.0
2009-06-22 15:23:00,11.31282,11.31503,11.29402,11.29547,10.0
2009-06-22 15:24:00,11.30738,11.31262,11.29337,11.31058,7.0
2009-06-22 15:25:00,11.30793,11.31552,11.28728,11.30247,10.0
2009-06-22 15:26:00,11.32158,11.32243,11.27986,11.29227,7.0
2009-06-22 15:27:00,11.28338,11.31308,11.27418,11.29942,7.0
2009-06-22 15:28:00,11.30757,11.31507,11.28993,11.30587,7.0
2009-06-22 15:29:00,11.30612,11.30612,11.28832,11.29083,14.0
2009-06-22 15:30:00,11.31057,11.31057,11.29062,11.29202,9.0
2009-06-22 15:31:00,11.30202,11.30827,11.28993,11.29683,7.0
2009-06-22 15:32:00,11.30672,11.30723,11.28672,11.30478,11.0
2009-06-22 15:33:00,11.30313,11.30563,11.28408,11.30563,15.0
2009-06-22 15:34:00,11.30297,11.30902,11.28278,11.29443,10.0
2009-06-22 15:35:00,11.30762,11.31383,11.29183,11.29707,12.0
2009-06-22 15:36:00,11.30882,11.31543,11.29488,11.30813,14.0
2009-06-22 15:37:00,11.31282,11.31282,11.29348,11.29582,13.0
2009-06-22 15:38:00,11.30928,11.32137,11.29203,11.31763,13.0
2009-06-22 15:39:00,11.30823,11.32252,11.29403,11.30277,11.0
2009-06-22 15:40:00,11.30873,11.31873,11.29747,11.31687,12.0
2009-06-22 15:41:00,11.30487,11.31853,11.29622,11.31853,14.0
2009-06-22 15:42:00,11.30103,11.31322,11.28222,11.29857,14.0
2009-06-22 15:43:00,11.31113,11.32883,11.29713,11.30688,9.0
2009-06-22 15:44:00,11.32953,11.33087,11.30882,11.31362,12.0
2009-06-22 15:45:00,11.32342,11.32498,11.30447,11.32337,9.0
2009-06-22 15:46:00,11.32333,11.32767,11.30237,11.32063,11.0
2009-06-22 15:47:00,11.32398,11.33268,11.31022,11.31022,8.0
2009-06-22 15:48:00,11.32492,11.33042,11.30938,11.32453,11.0
2009-06-22 15:49:00,11.31393,11.32962,11.30093,11.30848,8.0
2009-06-22 15:50:00,11.32808,11.33792,11.30968,11.33333,11.0
2009-06-22 15:51:00,11.33432,11.33922,11.31277,11.31277,10.0
2009-06-22 15:52:00,11.32912,11.33633,11.31318,11.32107,12.0
2009-06-22 15:53:00,11.32088,11.33832,11.31718,11.32078,7.0
2009-06-22 15:54:00,11.33722,11.33732,11.31952,11.32482,11.0
2009-06-22 15:55:00,11.34252,11.34252,11.31408,11.32333,11.0
2009-06-22 15:56:00,11.33423,11.33938,11.31473,11.33938,8.0
2009-06-22 15:57:00,11.31893,11.33832,11.31893,11.33068,12.0
2009-06-22 15:58:00,11.33812,11.34113,11.32072,11.33922,13.0
2009-06-22 15:59:00,11.34173,11.34233,11.32088,11.33852,11.0
2009-06-22 16:00:00,11.32727,11.33947,11.31412,11.32013,13.0
2009-06-22 16:01:00,11.33242,11.33242,11.31314,11.32937,14.0
2009-06-22 16:02:00,11.33108,11.33452,11.31328,11.31958,8.0
2009-06-22 16:03:00,11.33347,11.34132,11.31438,11.34132,8.0
2009-06-22 16:04:00,11.32583,11.35282,11.32458,11.33842,16.0
2009-06-22 16:05:00,11.35327,11.35542,11.32002,11.33433,10.0
2009-06-22 16:06:00,11.33877,11.35427,11.32628,11.33507,12.0
2009-06-22 16:07:00,11.33127,11.35093,11.32878,11.35093,8.0
2009-06-22 16:08:00,11.34367,11.35128,11.32708,11.33233,7.0
2009-06-22 16:09:00,11.34332,11.35283,11.32772,11.35283,10.0
2009-06-22 16:10:00,11.35232,11.35397,11.32918,11.32918,11.0
2009-06-22 16:11:00,11.34362,11.34918,11.32463,11.32882,10.0
2009-06-22 16:12:00,11.34252,11.34912,11.32103,11.33132,10.0
2009-06-22 16:13:00,11.34132,11.34653,11.32538,11.32953,10.0
2009-06-22 16:14:00,11.34558,11.34558,11.32412,11.33642,10.0
2009-06-22 16:15:00,11.33532,11.35263,11.32052,11.34642,10.0
2009-06-22 16:16:00,11.33213,11.35278,11.33082,11.33818,9.0
2009-06-22 16:17:00,11.34757,11.35153,11.33182,11.34997,13.0
2009-06-22 16:18:00,11.35038,11.35502,11.33222,11.34012,16.0
2009-06-22 16:19:00,11.35188,11.36123,11.32003,11.34512,9.0
2009-06-22 16:20:00,11.34808,11.35113,11.33093,11.33582,9.0
2009-06-22 16:21:00,11.33528,11.34732,11.32632,11.34732,13.0
2009-06-22 16:22:00,11.33108,11.35312,11.32862,11.33192,12.0
2009-06-22 16:23:00,11.33363,11.34953,11.32458,11.32458,11.0
2009-06-22 16:24:00,11.34042,11.34747,11.32163,11.34347,12.0
2009-06-22 16:25:00,11.33337,11.34858,11.32907,11.34183,7.0
2009-06-22 16:26:00,11.34373,11.35163,11.32872,11.33942,8.0
2009-06-22 16:27:00,11.35112,11.35112,11.32102,11.33833,8.0
2009-06-22 16:28:00,11.34832,11.35203,11.33203,11.34092,11.0
2009-06-22 16:29:00,11.35232,11.35683,11.33222,11.34002,7.0
2009-06-22 16:30:00,11.35592,11.35633,11.32848,11.34708,13.0
2009-06-22 16:31:00,11.33782,11.35628,11.32232,11.33728,11.0
2009-06-22 16:32:00,11.34772,11.34772,11.32657,11.33797,16.0
2009-06-22 16:33:00,11.33338,11.34968,11.32728,11.33268,12.0
2009-06-22 16:34:00,11.34938,11.36498,11.33357,11.34457,8.0
2009-06-22 16:35:00,11.34352,11.36317,11.33273,11.36107,14.0
2009-06-22 16:36:00,11.35922,11.36712,11.34213,11.34213,10.0
2009-06-22 16:37:00,11.35942,11.35942,11.33867,11.35912,9.0
2009-06-22 16:38:00,11.35868,11.36772,11.34698,11.36763,11.0
2009-06-22 16:39:00,11.35467,11.36817,11.34783,11.34783,10.0
2009-06-22 16:40:00,11.36502,11.36502,11.34287,11.34287,12.0
2009-06-22 16:41:00,11.35667,11.36028,11.33398,11.35338,10.0
2009-06-22 16:42:00,11.35178,11.36017,11.33732,11.34857,10.0
2009-06-22 16:43:00,11.34602,11.36537,11.34012,11.35913,7.0
2009-06-22 16:44:00,11.36027,11.36602,11.34328,11.36232,12.0
2009-06-22 16:45:00,11.34877,11.36878,11.34133,11.34718,14.0
2009-06-22 16:46:00,11.35598,11.36233,11.34042,11.35882,8.0
2009-06-22 16:47:00,11.34832,11.36083,11.34073,11.35473,9.0
2009-06-22 16:48:00,11.35338,11.36207,11.34133,11.34342,9.0
2009-06-22 16:49:00,11.36128,11.36422,11.33857,11.36422,12.0
2009-06-22 16:50:00,11.36297,11.36397,11.33977,11.34422,11.0
2009-06-22 16:51:00,11.34883,11.36273,11.33522,11.35927,11.0
2009-06-22 16:52:00,11.36072,11.36402,11.34123,11.35277,12.0
2009-06-22 16:53:00,11.34583,11.36787,11.34407,11.35728,12.0
2009-06-22 16:54:00,11.36313,11.37022,11.34363,11.35737,9.0
2009-06-22 16:55:00,11.35112,11.36953,11.34972,11.34972,10.0
2009-06-22 16:56:00,11.36792,11.37297,11.34963,11.35317,8.0
2009-06-22 16:57:00,11.35777,11.37013,11.35078,11.35418,10.0
2009-06-22 16:58:00,11.36778,11.36942,11.34872,11.35327,10.0
2009-06-22 16:59:00,11.36678,11.37077,11.35052,11.36523,7.0
2009-06-22 17:00:00,11.35527,11.37322,11.34433,11.35788,9.0
2009-06-22 17:01:00,11.34573,11.36772,11.33437,11.34773,14.0
2009-06-22 17:02:00,11.36507,11.36507,11.34223,11.34732,10.0
2009-06-22 17:03:00,11.35562,11.36002,11.33613,11.35103,13.0
2009-06-22 17:04:00,11.35563,11.36097,11.33893,11.34292,14.0
2009-06-22 17:05:00,11.35778,11.36353,11.34267,11.34282,7.0
2009-06-22 17:06:00,11.36042,11.36352,11.33997,11.35298,9.0
2009-06-22 17:07:00,11.36413,11.36413,11.34372,11.35667,9.0
2009-06-22 17:08:00,11.36253,11.36253,11.34462,11.35767,8.0
2009-06-22 17:09:00,11.36117,11.36117,11.34487,11.35087,14.0
2009-06-22 17:10:00,11.35998,11.36308,11.34357,11.36308,12.0
2009-06-22 17:11:00,11.36332,11.36332,11.33938,11.33998,12.0
2009-06-22 17:12:00,11.34433,11.36218,11.33788,11.34253,9.0
2009-06-22 17:13:00,11.35753,11.36008,11.33942,11.34727,9.0
2009-06-22 17:14:00,11.35952,11.36203,11.34167,11.34292,7.0
2009-06-22 17:15:00,11.35997,11.35997,11.34283,11.34733,7.0
2009-06-22 17:16:00,11.35872,11.36522,11.34323,11.36468,9.0
2009-06-22 17:17:00,11.34512,11.36182,11.34207,11.34207,8.0
2009-06-22 17:18:00,11.36042,11.36042,11.33093,11.35417,11.0
2009-06-22 17:19:00,11.35263,11.35657,11.33073,11.35022,10.0
2009-06-22 17:20:00,11.35073,11.35143,11.33113,11.33738,7.0
2009-06-22 17:21:00,11.34932,11.34978,11.32872,11.33213,10.0
2009-06-22 17:22:00,11.34333,11.34688,11.32723,11.34688,9.0
2009-06-22 17:23:00,11.34158,11.34743,11.32953,11.34743,9.0
2009-06-22 17:24:00,11.34838,11.34838,11.32872,11.32872,7.0
2009-06-22 17:25:00,11.34323,11.34727,11.32813,11.34297,10.0
2009-06-22 17:26:00,11.34513,11.34812,11.32803,11.34708,9.0
2009-06-22 17:27:00,11.34688,11.34923,11.33148,11.34923,9.0
2009-06-22 17:28:00,11.34827,11.35777,11.32952,11.34528,8.0
2009-06-22 17:29:00,11.33988,11.35873,11.32184,11.35047,7.0
2009-06-22 17:30:00,11.35538,11.35538,11.33838,11.33918,8.0
2009-06-22 17:31:00,11.33888,11.36652,11.33888,11.36652,7.0
2009-06-22 17:32:00,11.36677,11.36677,11.34567,11.36603,7.0
2009-06-22 17:33:00,11.35208,11.36928,11.34798,11.35428,9.0
2009-06-22 17:34:00,11.37132,11.37212,11.34688,11.35683,12.0
2009-06-22 17:35:00,11.35677,11.37183,11.34713,11.34893,12.0
2009-06-22 17:36:00,11.35427,11.37177,11.34297,11.36427,9.0
2009-06-22 17:37:00,11.35532,11.37527,11.34688,11.34967,11.0
2009-06-22 17:38:00,11.36637,11.36637,11.33688,11.35893,9.0
2009-06-22 17:39:00,11.36357,11.36423,11.34018,11.34318,15.0
2009-06-22 17:40:00,11.35273,11.35898,11.33668,11.35187,9.0
2009-06-22 17:41:00,11.34982,11.36183,11.34273,11.35582,11.0
2009-06-22 17:42:00,11.36067,11.36067,11.34132,11.34132,17.0
2009-06-22 17:43:00,11.35673,11.36158,11.33968,11.35453,11.0
2009-06-22 17:44:00,11.35622,11.36172,11.33573,11.35253,13.0
2009-06-22 17:45:00,11.35132,11.36053,11.33563,11.34093,11.0
2009-06-22 17:46:00,11.35743,11.36373,11.33567,11.35357,11.0
2009-06-22 17:47:00,11.34302,11.36433,11.34302,11.35372,15.0
2009-06-22 17:48:00,11.36228,11.36228,11.33852,11.35447,7.0
2009-06-22 17:49:00,11.35667,11.36532,11.32615,11.35808,12.0
2009-06-22 17:50:00,11.36483,11.36858,11.34373,11.36307,14.0
2009-06-22 17:51:00,11.36187,11.37013,11.35033,11.36302,8.0
2009-06-22 17:52:00,11.36798,11.37162,11.35367,11.37162,13.0
2009-06-22 17:53:00,11.36718,11.36947,11.35223,11.36328,10.0
2009-06-22 17:54:00,11.36877,11.37258,11.35743,11.36522,8.0
2009-06-22 17:55:00,11.36762,11.37402,11.35331,11.36672,12.0
2009-06-22 17:56:00,11.37148,11.37548,11.35367,11.36878,7.0
2009-06-22 17:57:00,11.37188,11.37587,11.34803,11.34803,8.0
2009-06-22 17:58:00,11.36102,11.36698,11.34217,11.35072,9.0
2009-06-22 17:59:00,11.33862,11.36252,11.33862,11.36043,14.0
2009-06-22 18:00:00,11.34977,11.36789,11.34313,11.35132,10.0
2009-06-22 18:01:00,11.35783,11.36253,11.34308,11.34308,9.0
2009-06-22 18:02:00,11.35558,11.36193,11.34157,11.35958,9.0
2009-06-22 18:03:00,11.35013,11.36028,11.33832,11.33847,11.0
2009-06-22 18:04:00,11.35553,11.35878,11.33993,11.34988,8.0
2009-06-22 18:05:00,11.35862,11.35982,11.33818,11.34392,11.0
2009-06-22 18:06:00,11.35412,11.35648,11.33502,11.33912,10.0
2009-06-22 18:07:00,11.34998,11.35818,11.33917,11.34443,8.0
2009-06-22 18:08:00,11.35712,11.36092,11.34042,11.35947,12.0
2009-06-22 18:09:00,11.35543,11.35732,11.34047,11.35492,9.0
2009-06-22 18:10:00,11.36067,11.36067,11.33712,11.34412,13.0
2009-06-22 18:11:00,11.35098,11.35868,11.34182,11.35122,7.0
2009-06-22 18:12:00,11.35722,11.36117,11.34343,11.36117,10.0
2009-06-22 18:13:00,11.34927,11.36153,11.34238,11.35462,8.0
2009-06-22 18:14:00,11.36022,11.36022,11.33073,11.34653,14.0
2009-06-22 18:15:00,11.33872,11.35427,11.33768,11.34233,9.0
2009-06-22 18:16:00,11.35333,11.35433,11.33802,11.34353,8.0
2009-06-22 18:17:00,11.35573,11.35573,11.33502,11.34292,11.0
2009-06-22 18:18:00,11.35003,11.35583,11.33732,11.34508,18.0
2009-06-22 18:19:00,11.35333,11.35498,11.33758,11.34287,9.0
2009-06-22 18:20:00,11.35183,11.35352,11.33653,11.33852,9.0
2009-06-22 18:21:00,11.35132,11.35472,11.33668,11.35208,9.0
2009-06-22 18:22:00,11.35182,11.35208,11.33408,11.33563,11.0
2009-06-22 18:23:00,11.33513,11.35077,11.33228,11.34872,12.0
2009-06-22 18:24:00,11.34322,11.34778,11.32947,11.33858,9.0
2009-06-22 18:25:00,11.34833,11.35113,11.32832,11.33568,16.0
2009-06-22 18:26:00,11.35213,11.35278,11.33488,11.34318,17.0
2009-06-22 18:27:00,11.35373,11.3564,11.33071,11.34168,16.0
2009-06-22 18:28:00,11.35358,11.35358,11.33443,11.33443,8.0
2009-06-22 18:29:00,11.35132,11.35228,11.33412,11.33572,7.0
2009-06-22 18:30:00,11.35103,11.35252,11.33518,11.33907,7.0
2009-06-22 18:31:00,11.34498,11.35732,11.33877,11.34232,7.0
2009-06-22 18:32:00,11.35318,11.36092,11.33587,11.33587,9.0
2009-06-22 18:33:00,11.35288,11.35733,11.33903,11.34327,9.0
2009-06-22 18:34:00,11.35682,11.36183,11.33972,11.34083,14.0
2009-06-22 18:35:00,11.35932,11.35932,11.34118,11.34943,8.0
2009-06-22 18:36:00,11.35823,11.35823,11.33888,11.34482,9.0
2009-06-22 18:37:00,11.34478,11.35478,11.33323,11.35107,13.0
2009-06-22 18:38:00,11.33653,11.35092,11.33238,11.35092,7.0
2009-06-22 18:39:00,11.35557,11.35658,11.33768,11.35658,9.0
2009-06-22 18:40:00,11.35677,11.35677,11.33177,11.34277,12.0
2009-06-22 18:41:00,11.33997,11.35433,11.3339,11.34243,8.0
2009-06-22 18:42:00,11.35248,11.35483,11.33452,11.34612,9.0
2009-06-22 18:43:00,11.34473,11.36027,11.33837,11.35228,9.0
2009-06-22 18:44:00,11.35762,11.36507,11.34262,11.35107,9.0
2009-06-22 18:45:00,11.34683,11.35877,11.33852,11.34432,11.0
2009-06-22 18:46:00,11.34997,11.35788,11.33733,11.34858,12.0
2009-06-22 18:47:00,11.34207,11.35893,11.33457,11.34888,10.0
2009-06-22 18:48:00,11.35232,11.35528,11.33473,11.35008,11.0
2009-06-22 18:49:00,11.34583,11.35952,11.33673,11.34972,14.0
2009-06-22 18:50:00,11.36063,11.36063,11.33908,11.34957,9.0
2009-06-22 18:51:00,11.35862,11.35962,11.34007,11.35077,16.0
2009-06-22 18:52:00,11.35573,11.35783,11.33983,11.34932,13.0
2009-06-22 18:53:00,11.34633,11.35933,11.34207,11.34553,8.0
2009-06-22 18:54:00,11.35657,11.36337,11.34432,11.35392,9.0
2009-06-22 18:55:00,11.36612,11.36612,11.34442,11.35542,9.0
2009-06-22 18:56:00,11.36312,11.36728,11.34717,11.35032,16.0
2009-06-22 18:57:00,11.35717,11.36563,11.34947,11.36563,15.0
2009-06-22 18:58:00,11.36552,11.36803,11.35068,11.35293,11.0
2009-06-22 18:59:00,11.36122,11.36633,11.35173,11.35523,8.0
2009-06-22 19:00:00,11.37557,11.37557,11.35172,11.36033,13.0
2009-06-22 19:01:00,11.35512,11.36252,11.35067,11.35933,13.0
2009-06-22 19:02:00,11.36818,11.36818,11.34922,11.36593,13.0
2009-06-22 19:03:00,11.35483,11.36507,11.35278,11.35593,8.0
2009-06-22 19:04:00,11.36818,11.36818,11.35068,11.36273,9.0
2009-06-22 19:05:00,11.36203,11.36327,11.35162,11.35398,10.0
2009-06-22 19:06:00,11.36653,11.37053,11.35347,11.36632,7.0
2009-06-22 19:07:00,11.36422,11.37123,11.35653,11.36747,12.0
2009-06-22 19:08:00,11.37313,11.37313,11.36608,11.36777,11.0
2009-06-22 19:09:00,11.36833,11.37173,11.35168,11.37013,10.0
2009-06-22 19:10:00,11.37458,11.37458,11.33792,11.36268,11.0
2009-06-22 19:11:00,11.36338,11.36482,11.33688,11.36143,8.0
2009-06-22 19:12:00,11.36267,11.36267,11.33462,11.34772,10.0
2009-06-22 19:13:00,11.35817,11.36402,11.34878,11.36402,11.0
2009-06-22 19:14:00,11.35698,11.35933,11.34392,11.34923,7.0
2009-06-22 19:15:00,11.35522,11.35728,11.33932,11.33932,9.0
2009-06-22 19:16:00,11.35838,11.35928,11.33694,11.34942,7.0
2009-06-22 19:17:00,11.35032,11.35658,11.34072,11.34797,13.0
2009-06-22 19:18:00,11.35457,11.36818,11.34592,11.36162,8.0
2009-06-22 19:19:00,11.35927,11.36228,11.34852,11.35488,14.0
2009-06-22 19:20:00,11.36877,11.36877,11.34852,11.35643,11.0
2009-06-22 19:21:00,11.35907,11.35907,11.34157,11.34413,10.0
2009-06-22 19:22:00,11.35907,11.35907,11.34458,11.35133,8.0
2009-06-22 19:23:00,11.35153,11.35723,11.34623,11.35262,10.0
2009-06-22 19:24:00,11.36232,11.36232,11.34612,11.35473,7.0
2009-06-22 19:25:00,11.35702,11.35773,11.34553,11.35173,8.0
2009-06-22 19:26:00,11.35587,11.36122,11.34213,11.35318,9.0
2009-06-22 19:27:00,11.34343,11.35232,11.33671,11.34608,11.0
2009-06-22 19:28:00,11.35807,11.35807,11.34242,11.35227,13.0
2009-06-22 19:29:00,11.34723,11.37233,11.33932,11.36203,13.0
2009-06-22 19:30:00,11.36403,11.37782,11.35718,11.37087,10.0
2009-06-22 19:31:00,11.36888,11.37417,11.35913,11.36883,10.0
2009-06-22 19:32:00,11.37663,11.37663,11.34713,11.35953,9.0
2009-06-22 19:33:00,11.36878,11.37448,11.35747,11.35747,7.0
2009-06-22 19:34:00,11.37773,11.37773,11.35767,11.36608,13.0
2009-06-22 19:35:00,11.36783,11.37152,11.35817,11.36043,7.0
2009-06-22 19:36:00,11.37448,11.38367,11.35913,11.37348,8.0
2009-06-22 19:37:00,11.38113,11.38208,11.36353,11.36353,10.0
2009-06-22 19:38:00,11.37227,11.37943,11.36738,11.37048,7.0
2009-06-22 19:39:00,11.37812,11.37963,11.36597,11.36597,14.0
2009-06-22 19:40:00,11.38562,11.38562,11.36937,11.36948,15.0
2009-06-22 19:41:00,11.37898,11.38033,11.36939,11.37827,7.0
2009-06-22 19:42:00,11.38603,11.38603,11.37053,11.37532,16.0
2009-06-22 19:43:00,11.37052,11.38548,11.36803,11.38337,14.0
2009-06-22 19:44:00,11.38907,11.38907,11.37203,11.37732,7.0
2009-06-22 19:45:00,11.38208,11.38208,11.37183,11.38127,11.0
2009-06-22 19:46:00,11.38857,11.38857,11.36553,11.37258,13.0
2009-06-22 19:47:00,11.38062,11.38062,11.36893,11.37077,11.0
2009-06-22 19:48:00,11.38833,11.38833,11.36893,11.37102,9.0
2009-06-22 19:49:00,11.38077,11.38368,11.36868,11.37772,16.0
2009-06-22 19:50:00,11.38998,11.38998,11.36462,11.37982,11.0
2009-06-22 19:51:00,11.37433,11.37812,11.36692,11.36767,7.0
2009-06-22 19:52:00,11.38192,11.38192,11.36624,11.37082,8.0
2009-06-22 19:53:00,11.37828,11.38218,11.36878,11.38177,10.0
2009-06-22 19:54:00,11.37663,11.39158,11.36867,11.38882,10.0
2009-06-22 19:55:00,11.37517,11.39073,11.37517,11.37742,14.0
2009-06-22 19:56:00,11.39013,11.39013,11.35463,11.36798,7.0
2009-06-22 19:57:00,11.37293,11.37953,11.36518,11.36518,14.0
2009-06-22 19:58:00,11.38047,11.38047,11.36593,11.37427,13.0
2009-06-22 19:59:00,11.37582,11.38217,11.36397,11.38217,10.0
2009-06-22 20:00:00,11.37137,11.39137,11.36193,11.38372,10.0
2009-06-22 20:01:00,11.38228,11.38438,11.36312,11.36977,10.0
2009-06-22 20:02:00,11.38327,11.38327,11.36576,11.37757,7.0
2009-06-22 20:03:00,11.36738,11.37992,11.36373,11.36562,8.0
2009-06-22 20:04:00,11.38588,11.38588,11.36702,11.37012,7.0
2009-06-22 20:05:00,11.37373,11.37407,11.36237,11.37042,9.0
2009-06-22 20:06:00,11.36783,11.37687,11.35668,11.36777,10.0
2009-06-22 20:07:00,11.36607,11.36767,11.35767,11.36263,13.0
2009-06-22 20:08:00,11.37207,11.37207,11.35522,11.36787,8.0
2009-06-22 20:09:00,11.35623,11.37038,11.35372,11.36653,8.0
2009-06-22 20:10:00,11.37788,11.37788,11.36386,11.37107,8.0
2009-06-22 20:11:00,11.36657,11.37127,11.36082,11.36742,10.0
2009-06-22 20:12:00,11.37963,11.37963,11.35203,11.36187,13.0
2009-06-22 20:13:00,11.36047,11.36047,11.34572,11.34992,14.0
2009-06-22 20:14:00,11.36783,11.36783,11.32378,11.36008,13.0
2009-06-22 20:15:00,11.36008,11.36652,11.32643,11.35738,13.0
2009-06-22 20:16:00,11.36853,11.36853,11.32193,11.35618,11.0
2009-06-22 20:17:00,11.35103,11.35782,11.32182,11.35023,12.0
2009-06-22 20:18:00,11.36543,11.36543,11.32182,11.36182,10.0
2009-06-22 20:19:00,11.36358,11.36583,11.35613,11.36472,7.0
2009-06-22 20:20:00,11.37252,11.37252,11.35733,11.36612,8.0
2009-06-22 20:21:00,11.36528,11.36783,11.35929,11.36178,13.0
2009-06-22 20:22:00,11.37322,11.37322,11.35685,11.36637,12.0
2009-06-22 20:23:00,11.36603,11.36603,11.35542,11.35837,14.0
2009-06-22 20:24:00,11.37348,11.37348,11.35877,11.36548,8.0
2009-06-22 20:25:00,11.35862,11.36978,11.35242,11.36628,12.0
2009-06-22 20:26:00,11.37238,11.37238,11.34032,11.34032,10.0
2009-06-22 20:27:00,11.36073,11.36982,11.34112,11.35713,11.0
2009-06-22 20:28:00,11.37563,11.37563,11.35483,11.35683,15.0
2009-06-22 20:29:00,11.36483,11.36743,11.35572,11.36447,11.0
2009-06-22 20:30:00,11.37157,11.37157,11.35863,11.36478,11.0
2009-06-22 20:31:00,11.35833,11.36688,11.35833,11.36688,12.0
2009-06-22 20:32:00,11.37452,11.37452,11.35818,11.36012,14.0
2009-06-22 20:33:00,11.36527,11.36787,11.35947,11.36612,11.0
2009-06-22 20:34:00,11.37152,11.37152,11.35658,11.36207,13.0
2009-06-22 20:35:00,11.36713,11.36713,11.35697,11.36582,9.0
2009-06-22 20:36:00,11.36283,11.37242,11.35243,11.37088,11.0
2009-06-22 20:37:00,11.36818,11.36897,11.3556,11.36897,10.0
2009-06-22 20:38:00,11.37368,11.37368,11.35842,11.36742,12.0
2009-06-22 20:39:00,11.36477,11.37063,11.35767,11.36732,7.0
2009-06-22 20:40:00,11.37283,11.37283,11.35693,11.36698,10.0
2009-06-22 20:41:00,11.35848,11.36917,11.35653,11.36733,10.0
2009-06-22 20:42:00,11.37252,11.37252,11.35263,11.36677,10.0
2009-06-22 20:43:00,11.36923,11.37457,11.35593,11.35593,10.0
2009-06-22 20:44:00,11.37132,11.37132,11.35762,11.36388,7.0
2009-06-22 20:45:00,11.36692,11.36778,11.35323,11.36338,7.0
2009-06-22 20:46:00,11.36923,11.36923,11.35363,11.36702,13.0
2009-06-22 20:47:00,11.36678,11.36678,11.35533,11.36462,9.0
2009-06-22 20:48:00,11.37032,11.37032,11.35283,11.36103,10.0
2009-06-22 20:49:00,11.36448,11.36668,11.35188,11.36323,13.0
2009-06-22 20:50:00,11.37013,11.37013,11.35517,11.36478,9.0
2009-06-22 20:51:00,11.36218,11.36698,11.35362,11.36452,15.0
2009-06-22 20:52:00,11.37003,11.37003,11.35202,11.36108,13.0
2009-06-22 20:53:00,11.36127,11.36522,11.35352,11.36143,8.0
2009-06-22 20:54:00,11.36423,11.36967,11.35143,11.36967,9.0
2009-06-22 20:55:00,11.35288,11.37262,11.35288,11.36782,8.0
2009-06-22 20:56:00,11.37232,11.37232,11.35525,11.35747,8.0
2009-06-22 20:57:00,11.36767,11.37178,11.35683,11.37158,8.0
2009-06-22 20:58:00,11.37822,11.37822,11.35649,11.36158,15.0
2009-06-22 20:59:00,11.36987,11.37303,11.36232,11.37303,10.0
2009-06-22 21:00:00,11.37013,11.37818,11.35887,11.35887,9.0
2009-06-22 21:01:00,11.36913,11.37333,11.35812,11.37333,8.0
2009-06-22 21:02:00,11.37977,11.37977,11.36772,11.37958,11.0
2009-06-22 21:03:00,11.37683,11.38158,11.36882,11.37608,13.0
2009-06-22 21:04:00,11.38593,11.38593,11.36272,11.36852,8.0
2009-06-22 21:05:00,11.37667,11.37667,11.36003,11.36472,14.0
2009-06-22 21:06:00,11.36583,11.37667,11.36202,11.36748,10.0
2009-06-22 21:07:00,11.36827,11.37158,11.35903,11.37092,11.0
2009-06-22 21:08:00,11.37948,11.37948,11.35834,11.36733,9.0
2009-06-22 21:09:00,11.36507,11.36782,11.36048,11.36782,11.0
2009-06-22 21:10:00,11.37492,11.37492,11.35923,11.36128,11.0
2009-06-22 21:11:00,11.36982,11.37272,11.35927,11.35927,13.0
2009-06-22 21:12:00,11.37733,11.37733,11.36017,11.36582,14.0
2009-06-22 21:13:00,11.36797,11.37103,11.35652,11.36427,7.0
2009-06-22 21:14:00,11.37182,11.37182,11.35732,11.36888,11.0
2009-06-22 21:15:00,11.36722,11.37078,11.36002,11.36672,9.0
2009-06-22 21:16:00,11.37213,11.37213,11.35663,11.36638,10.0
2009-06-22 21:17:00,11.36802,11.36957,11.35813,11.36742,7.0
2009-06-22 21:18:00,11.37483,11.37483,11.36057,11.36093,14.0
2009-06-22 21:19:00,11.36993,11.37812,11.35928,11.37413,8.0
2009-06-22 21:20:00,11.38248,11.38248,11.36748,11.37397,17.0
2009-06-22 21:21:00,11.37393,11.37778,11.36241,11.36547,11.0
2009-06-22 21:22:00,11.36582,11.37822,11.35858,11.36723,9.0
2009-06-22 21:23:00,11.36707,11.37332,11.35913,11.36087,9.0
2009-06-22 21:24:00,11.36973,11.36973,11.35927,11.35968,7.0
2009-06-22 21:25:00,11.36322,11.36611,11.31376,11.35583,12.0
2009-06-22 21:26:00,11.36933,11.36933,11.31355,11.35517,13.0
2009-06-22 21:27:00,11.36148,11.36395,11.31345,11.32379,10.0
2009-06-22 21:28:00,11.36348,11.36907,11.32187,11.36302,11.0
2009-06-22 21:29:00,11.36427,11.36852,11.33548,11.33608,9.0
2009-06-22 21:30:00,11.36407,11.37258,11.32379,11.35758,9.0
2009-06-22 21:31:00,11.36583,11.37332,11.32074,11.36827,10.0
2009-06-22 21:32:00,11.36058,11.36058,11.29584,11.3106,12.0
2009-06-22 21:33:00,11.31794,11.36632,11.31794,11.36552,9.0
2009-06-22 21:34:00,11.37508,11.37508,11.28733,11.28733,7.0
2009-06-22 21:35:00,11.29497,11.32028,11.28938,11.32028,9.0
2009-06-22 21:36:00,11.32644,11.36243,11.28843,11.36243,12.0
2009-06-22 21:37:00,11.36683,11.36683,11.29037,11.36582,8.0
2009-06-22 21:38:00,11.37427,11.37427,11.31481,11.36717,10.0
2009-06-22 21:39:00,11.36103,11.37333,11.35651,11.36068,8.0
2009-06-22 21:40:00,11.37852,11.37852,11.35368,11.35517,7.0
2009-06-22 21:41:00,11.36077,11.36672,11.34982,11.35267,10.0
2009-06-22 21:42:00,11.37173,11.37173,11.35246,11.35538,8.0
2009-06-22 21:43:00,11.36378,11.36478,11.35038,11.35648,11.0
2009-06-22 21:44:00,11.36628,11.36628,11.34978,11.35482,15.0
2009-06-22 21:45:00,11.35398,11.36082,11.35068,11.35953,10.0
2009-06-22 21:46:00,11.36907,11.36907,11.35217,11.36023,10.0
2009-06-22 21:47:00,11.35832,11.36772,11.35328,11.35927,10.0
2009-06-22 21:48:00,11.36828,11.36828,11.35313,11.36132,8.0
2009-06-22 21:49:00,11.35362,11.36568,11.35362,11.35938,8.0
2009-06-22 21:50:00,11.36593,11.36593,11.33328,11.35577,11.0
2009-06-22 21:51:00,11.35843,11.36028,11.34612,11.35153,8.0
2009-06-22 21:52:00,11.36192,11.36192,11.34477,11.34882,12.0
2009-06-22 21:53:00,11.35808,11.35808,11.34388,11.34672,12.0
2009-06-22 21:54:00,11.36212,11.36212,11.343,11.35022,10.0
2009-06-22 21:55:00,11.34368,11.35658,11.34368,11.35207,13.0
2009-06-22 21:56:00,11.36132,11.36132,11.33767,11.33863,8.0
2009-06-22 21:57:00,11.33853,11.35098,11.31132,11.34753,11.0
2009-06-22 21:58:00,11.35438,11.35843,11.30763,11.35388,10.0
2009-06-22 21:59:00,11.35343,11.35678,11.31932,11.35313,12.0
2009-06-22 22:00:00,11.35403,11.35403,11.31927,11.34562,12.0
2009-06-22 22:01:00,11.35273,11.35868,11.34182,11.35327,11.0
2009-06-22 22:02:00,11.35352,11.36038,11.34312,11.35683,11.0
2009-06-22 22:03:00,11.35782,11.35782,11.34663,11.34832,7.0
2009-06-22 22:04:00,11.36272,11.36272,11.34132,11.34567,7.0
2009-06-22 22:05:00,11.35257,11.35457,11.34203,11.34203,11.0
2009-06-22 22:06:00,11.36197,11.36197,11.34404,11.35242,11.0
2009-06-22 22:07:00,11.34728,11.35342,11.34508,11.34697,11.0
2009-06-22 22:08:00,11.36177,11.36177,11.34578,11.35183,11.0
2009-06-22 22:09:00,11.34923,11.35463,11.33983,11.33983,7.0
2009-06-22 22:10:00,11.35717,11.35717,11.34083,11.34083,9.0
2009-06-22 22:11:00,11.34617,11.35648,11.33932,11.34368,12.0
2009-06-22 22:12:00,11.35697,11.36732,11.35178,11.35447,9.0
2009-06-22 22:13:00,11.36312,11.37373,11.32448,11.37373,15.0
2009-06-22 22:14:00,11.36443,11.36513,11.32827,11.35703,11.0
2009-06-22 22:15:00,11.35753,11.36918,11.32852,11.35627,7.0
2009-06-22 22:16:00,11.37728,11.37728,11.33133,11.35682,14.0
2009-06-22 22:17:00,11.36762,11.36762,11.33272,11.36733,15.0
2009-06-22 22:18:00,11.37627,11.37627,11.33032,11.35842,12.0
2009-06-22 22:19:00,11.35808,11.36673,11.32933,11.36357,11.0
2009-06-22 22:20:00,11.37412,11.37412,11.34383,11.35443,14.0
2009-06-22 22:21:00,11.34662,11.35618,11.34337,11.34723,9.0
2009-06-22 22:22:00,11.36287,11.36287,11.34654,11.34937,7.0
2009-06-22 22:23:00,11.35558,11.35573,11.34297,11.35248,11.0
2009-06-22 22:24:00,11.36212,11.36212,11.34472,11.34472,15.0
2009-06-22 22:25:00,11.35618,11.35757,11.34162,11.34492,12.0
2009-06-22 22:26:00,11.35648,11.35648,11.34582,11.34622,15.0
2009-06-22 22:27:00,11.35323,11.36128,11.34928,11.36128,13.0
2009-06-22 22:28:00,11.34848,11.35463,11.34107,11.34483,7.0
2009-06-22 22:29:00,11.34723,11.35472,11.34409,11.35472,9.0
2009-06-22 22:30:00,11.36253,11.36682,11.34112,11.36202,11.0
2009-06-22 22:31:00,11.36552,11.37738,11.35337,11.37738,14.0
2009-06-22 22:32:00,11.34522,11.37168,11.34522,11.36593,16.0
2009-06-22 22:33:00,11.36172,11.37188,11.35662,11.37188,19.0
2009-06-22 22:34:00,11.37417,11.37417,11.36071,11.37222,11.0
2009-06-22 22:35:00,11.36652,11.36652,11.34992,11.36018,8.0
2009-06-22 22:36:00,11.36627,11.36627,11.35103,11.35103,10.0
2009-06-22 22:37:00,11.36117,11.36672,11.35177,11.36672,7.0
2009-06-22 22:38:00,11.35362,11.35963,11.35028,11.35318,10.0
2009-06-22 22:39:00,11.35882,11.36437,11.35198,11.36037,10.0
2009-06-22 22:40:00,11.37072,11.37072,11.35217,11.35217,10.0
2009-06-22 22:41:00,11.35292,11.36908,11.35083,11.35872,11.0
2009-06-22 22:42:00,11.37458,11.37458,11.35847,11.35888,9.0
2009-06-22 22:43:00,11.35248,11.36468,11.35248,11.35578,13.0
2009-06-22 22:44:00,11.36972,11.36972,11.35882,11.36087,9.0
2009-06-22 22:45:00,11.36763,11.3683,11.35542,11.36047,11.0
2009-06-22 22:46:00,11.37197,11.3723,11.35713,11.36683,10.0
2009-06-22 22:47:00,11.37052,11.37052,11.35603,11.35928,11.0
2009-06-22 22:48:00,11.37223,11.37223,11.35257,11.35823,6.0
2009-06-22 22:49:00,11.35303,11.37282,11.35267,11.35803,12.0
2009-06-22 22:50:00,11.35417,11.37057,11.35417,11.36067,11.0
2009-06-22 22:51:00,11.35383,11.36893,11.35293,11.36893,11.0
2009-06-22 22:52:00,11.34782,11.35903,11.34782,11.35272,7.0
2009-06-22 22:53:00,11.35062,11.36213,11.34763,11.36213,10.0
2009-06-22 22:54:00,11.37343,11.37377,11.34033,11.36152,12.0
2009-06-22 22:55:00,11.34903,11.37343,11.34552,11.37343,8.0
2009-06-22 22:56:00,11.35987,11.37933,11.35488,11.36763,8.0
2009-06-22 22:57:00,11.36677,11.38203,11.36072,11.36933,8.0
2009-06-22 22:58:00,11.38273,11.38273,11.35908,11.36272,15.0
2009-06-22 22:59:00,11.36057,11.38647,11.35892,11.38402,9.0
2009-06-22 23:00:00,11.39383,11.39383,11.36147,11.38767,7.0
2009-06-22 23:01:00,11.36468,11.38698,11.36468,11.36582,8.0
2009-06-22 23:02:00,11.34822,11.38733,11.34822,11.36472,11.0
2009-06-22 23:03:00,11.36432,11.38887,11.36432,11.38887,12.0
2009-06-22 23:04:00,11.36918,11.38792,11.36173,11.38327,12.0
2009-06-22 23:05:00,11.37558,11.38623,11.36162,11.36647,13.0
2009-06-22 23:06:00,11.39033,11.39033,11.36523,11.38122,8.0
2009-06-22 23:07:00,11.36593,11.39074,11.36513,11.39058,8.0
2009-06-22 23:08:00,11.36062,11.38487,11.36062,11.38487,9.0
2009-06-22 23:09:00,11.37373,11.39462,11.36538,11.38948,10.0
2009-06-22 23:10:00,11.38197,11.38778,11.36097,11.38778,14.0
2009-06-22 23:11:00,11.38808,11.39073,11.37322,11.39073,8.0
2009-06-22 23:12:00,11.37143,11.38182,11.36697,11.37007,9.0
2009-06-22 23:13:00,11.37163,11.38848,11.36788,11.38848,10.0
2009-06-22 23:14:00,11.37277,11.38888,11.36587,11.38888,11.0
2009-06-22 23:15:00,11.37362,11.39127,11.36532,11.38532,13.0
2009-06-22 23:16:00,11.39432,11.39432,11.36858,11.37642,8.0
2009-06-22 23:17:00,11.37317,11.38783,11.36432,11.38348,11.0
2009-06-22 23:18:00,11.39272,11.39932,11.37162,11.39932,10.0
2009-06-22 23:19:00,11.36873,11.39783,11.36533,11.39783,12.0
2009-06-22 23:20:00,11.40822,11.40822,11.36038,11.36038,9.0
2009-06-22 23:21:00,11.36912,11.39798,11.36062,11.39798,10.0
2009-06-22 23:22:00,11.36857,11.38807,11.36172,11.37722,8.0
2009-06-22 23:23:00,11.36412,11.38417,11.36072,11.36147,12.0
2009-06-22 23:24:00,11.38782,11.38782,11.36087,11.37327,8.0
2009-06-22 23:25:00,11.38313,11.38768,11.36183,11.38768,8.0
2009-06-22 23:26:00,11.37797,11.37797,11.35717,11.35717,12.0
2009-06-22 23:27:00,11.36797,11.38773,11.35567,11.38773,10.0
2009-06-22 23:28:00,11.36292,11.37682,11.35637,11.36378,13.0
2009-06-22 23:29:00,11.36562,11.38252,11.33621,11.34638,11.0
2009-06-22 23:30:00,11.36528,11.37912,11.34677,11.37912,7.0
2009-06-22 23:31:00,11.38293,11.39342,11.36287,11.39342,9.0
2009-06-22 23:32:00,11.36332,11.38457,11.36317,11.38457,11.0
2009-06-22 23:33:00,11.37403,11.38833,11.36078,11.38833,10.0
2009-06-22 23:34:00,11.36497,11.37493,11.36282,11.36453,7.0
2009-06-22 23:35:00,11.36677,11.37938,11.36192,11.36192,13.0
2009-06-22 23:36:00,11.38913,11.38913,11.36408,11.36408,15.0
2009-06-22 23:37:00,11.36742,11.37732,11.36212,11.37732,11.0
2009-06-22 23:38:00,11.38793,11.38793,11.35763,11.37962,14.0
2009-06-22 23:39:00,11.36908,11.38398,11.36097,11.38398,11.0
2009-06-22 23:40:00,11.36643,11.37683,11.35993,11.36713,8.0
2009-06-22 23:41:00,11.37068,11.38797,11.37068,11.38797,7.0
2009-06-22 23:42:00,11.37533,11.37693,11.37303,11.37687,16.0
2009-06-22 23:43:00,11.37307,11.38603,11.37307,11.38603,8.0
2009-06-22 23:44:00,11.37687,11.37693,11.37247,11.37247,13.0
2009-06-22 23:45:00,11.37533,11.38758,11.36263,11.38758,14.0
2009-06-22 23:46:00,11.37633,11.37788,11.37348,11.37778,11.0
2009-06-22 23:47:00,11.37632,11.38637,11.37632,11.38637,7.0
2009-06-22 23:48:00,11.36563,11.37738,11.35807,11.36562,8.0
2009-06-22 23:49:00,11.37587,11.38367,11.35782,11.38367,14.0
2009-06-22 23:50:00,11.36052,11.37583,11.35813,11.36222,7.0
2009-06-22 23:51:00,11.37247,11.37627,11.35657,11.37627,17.0
2009-06-22 23:52:00,11.38423,11.38423,11.35773,11.36302,10.0
2009-06-22 23:53:00,11.36258,11.37023,11.36258,11.36838,11.0
2009-06-22 23:54:00,11.38478,11.38478,11.36393,11.37427,13.0
2009-06-22 23:55:00,11.35687,11.37282,11.35687,11.37282,7.0
2009-06-22 23:56:00,11.38322,11.38322,11.35808,11.37328,9.0
2009-06-22 23:57:00,11.37327,11.38002,11.35752,11.38002,9.0
2009-06-22 23:58:00,11.36203,11.37327,11.35662,11.37327,7.0
2009-06-22 23:59:00,11.36132,11.36902,11.35567,11.36052,7.0
2009-06-23 00:00:00,11.38153,11.38153,11.35528,11.35528,9.0
2009-06-23 00:01:00,11.37278,11.37278,11.35448,11.35448,9.0
2009-06-23 00:02:00,11.38152,11.38152,11.35548,11.36093,10.0
2009-06-23 00:03:00,11.36743,11.38407,11.35458,11.38407,10.0
2009-06-23 00:04:00,11.35503,11.36978,11.35503,11.36978,7.0
2009-06-23 00:05:00,11.37193,11.38367,11.37193,11.38367,7.0
2009-06-23 00:06:00,11.35833,11.37193,11.35492,11.35678,10.0
2009-06-23 00:07:00,11.36233,11.37907,11.35653,11.37907,13.0
2009-06-23 00:08:00,11.37352,11.37872,11.36703,11.37597,11.0
2009-06-23 00:09:00,11.37323,11.37323,11.35997,11.36693,10.0
2009-06-23 00:10:00,11.38307,11.38307,11.35607,11.36228,7.0
2009-06-23 00:11:00,11.36278,11.37382,11.35728,11.35977,15.0
2009-06-23 00:12:00,11.38517,11.38517,11.35778,11.35778,9.0
2009-06-23 00:13:00,11.35982,11.38618,11.35982,11.38618,8.0
2009-06-23 00:14:00,11.37488,11.37488,11.35833,11.35833,8.0
2009-06-23 00:15:00,11.36027,11.37047,11.35927,11.37047,9.0
2009-06-23 00:16:00,11.38053,11.38332,11.37097,11.37097,10.0
2009-06-23 00:17:00,11.36477,11.38233,11.35572,11.38233,11.0
2009-06-23 00:18:00,11.35873,11.37272,11.35872,11.36353,9.0
2009-06-23 00:19:00,11.37383,11.37582,11.35578,11.35578,8.0
2009-06-23 00:20:00,11.38503,11.38503,11.35887,11.35887,7.0
2009-06-23 00:21:00,11.35952,11.38437,11.35952,11.38437,11.0
2009-06-23 00:22:00,11.37528,11.37942,11.37352,11.37523,11.0
2009-06-23 00:23:00,11.36788,11.37732,11.35808,11.37432,12.0
2009-06-23 00:24:00,11.38867,11.38867,11.35487,11.35643,15.0
2009-06-23 00:25:00,11.36742,11.38378,11.35258,11.38378,11.0
2009-06-23 00:26:00,11.37123,11.37123,11.35618,11.35653,7.0
2009-06-23 00:27:00,11.36168,11.38033,11.35338,11.38033,13.0
2009-06-23 00:28:00,11.35488,11.37278,11.35488,11.37278,8.0
2009-06-23 00:29:00,11.36257,11.38307,11.35628,11.38307,13.0
2009-06-23 00:30:00,11.36008,11.36997,11.35417,11.35417,9.0
2009-06-23 00:31:00,11.36177,11.37488,11.35848,11.35848,12.0
2009-06-23 00:32:00,11.38153,11.38153,11.35813,11.36112,12.0
2009-06-23 00:33:00,11.37237,11.38102,11.35813,11.38102,13.0
2009-06-23 00:34:00,11.37232,11.37437,11.35852,11.35852,7.0
2009-06-23 00:35:00,11.36182,11.37003,11.35357,11.35357,8.0
2009-06-23 00:36:00,11.38028,11.38028,11.35503,11.35503,10.0
2009-06-23 00:37:00,11.36373,11.37758,11.35542,11.37758,11.0
2009-06-23 00:38:00,11.35558,11.36413,11.34032,11.34088,8.0
2009-06-23 00:39:00,11.34478,11.36367,11.33432,11.36367,9.0
2009-06-23 00:40:00,11.34437,11.35438,11.33613,11.33613,7.0
2009-06-23 00:41:00,11.34313,11.36587,11.33558,11.36587,14.0
2009-06-23 00:42:00,11.33943,11.35537,11.33943,11.34188,12.0
2009-06-23 00:43:00,11.34333,11.36232,11.33798,11.36232,10.0
2009-06-23 00:44:00,11.36272,11.36272,11.35637,11.35637,11.0
2009-06-23 00:45:00,11.35622,11.36603,11.35477,11.36603,10.0
2009-06-23 00:46:00,11.35637,11.3577,11.35043,11.35043,8.0
2009-06-23 00:47:00,11.35097,11.36012,11.33918,11.35982,8.0
2009-06-23 00:48:00,11.36218,11.36218,11.33757,11.33893,10.0
2009-06-23 00:49:00,11.34408,11.36243,11.33852,11.35433,12.0
2009-06-23 00:50:00,11.36767,11.36767,11.33792,11.35282,15.0
2009-06-23 00:51:00,11.34513,11.36078,11.34038,11.36078,11.0
2009-06-23 00:52:00,11.34407,11.35538,11.34152,11.34477,11.0
2009-06-23 00:53:00,11.35533,11.35533,11.33923,11.34043,7.0
2009-06-23 00:54:00,11.36753,11.36753,11.34262,11.34262,8.0
2009-06-23 00:55:00,11.34372,11.35923,11.33732,11.35858,9.0
2009-06-23 00:56:00,11.36637,11.36637,11.34202,11.35922,13.0
2009-06-23 00:57:00,11.34928,11.36792,11.34368,11.36792,8.0
2009-06-23 00:58:00,11.35553,11.36033,11.33993,11.33993,13.0
2009-06-23 00:59:00,11.34912,11.36158,11.34373,11.36158,11.0
2009-06-23 01:00:00,11.37178,11.37178,11.34478,11.34478,15.0
2009-06-23 01:01:00,11.35178,11.37188,11.34353,11.37188,16.0
2009-06-23 01:02:00,11.35358,11.36322,11.34703,11.36322,19.0
2009-06-23 01:03:00,11.35018,11.36287,11.34887,11.35463,10.0
2009-06-23 01:04:00,11.37357,11.37357,11.34783,11.36428,18.0
2009-06-23 01:05:00,11.35513,11.37408,11.34363,11.37343,17.0
2009-06-23 01:06:00,11.34957,11.36393,11.34757,11.36393,23.0
2009-06-23 01:07:00,11.34363,11.36238,11.34363,11.34622,24.0
2009-06-23 01:08:00,11.36703,11.36703,11.34647,11.35333,19.0
2009-06-23 01:09:00,11.36232,11.37643,11.35017,11.37643,13.0
2009-06-23 01:10:00,11.35332,11.36282,11.34486,11.35333,26.0
2009-06-23 01:11:00,11.36233,11.36283,11.34702,11.34702,17.0
2009-06-23 01:12:00,11.36863,11.36863,11.34747,11.35472,23.0
2009-06-23 01:13:00,11.36422,11.36998,11.34808,11.36998,24.0
2009-06-23 01:14:00,11.35297,11.36082,11.34497,11.34497,18.0
2009-06-23 01:15:00,11.36343,11.37143,11.34733,11.37143,12.0
2009-06-23 01:16:00,11.34522,11.37232,11.34413,11.35237,18.0
2009-06-23 01:17:00,11.35153,11.37147,11.34768,11.37147,17.0
2009-06-23 01:18:00,11.35152,11.36112,11.34382,11.36078,14.0
2009-06-23 01:19:00,11.34962,11.37048,11.33962,11.37048,18.0
2009-06-23 01:20:00,11.34388,11.35983,11.33972,11.35032,15.0
2009-06-23 01:21:00,11.34968,11.36078,11.34277,11.34528,14.0
2009-06-23 01:22:00,11.36793,11.36793,11.34147,11.34147,25.0
2009-06-23 01:23:00,11.35118,11.36122,11.34442,11.34442,13.0
2009-06-23 01:24:00,11.36882,11.36882,11.34513,11.36022,21.0
2009-06-23 01:25:00,11.34883,11.37072,11.34103,11.37072,8.0
2009-06-23 01:26:00,11.34833,11.36527,11.34693,11.36527,16.0
2009-06-23 01:27:00,11.35088,11.36443,11.34574,11.35182,22.0
2009-06-23 01:28:00,11.37398,11.37398,11.34313,11.34943,17.0
2009-06-23 01:29:00,11.35108,11.36483,11.34903,11.34903,27.0
2009-06-23 01:30:00,11.37557,11.37557,11.34618,11.35103,20.0
2009-06-23 01:31:00,11.35097,11.36482,11.34198,11.34198,13.0
2009-06-23 01:32:00,11.37483,11.37483,11.34172,11.34172,15.0
2009-06-23 01:33:00,11.34663,11.35732,11.34098,11.34262,24.0
2009-06-23 01:34:00,11.36763,11.36763,11.33922,11.34353,32.0
2009-06-23 01:35:00,11.34348,11.35647,11.34348,11.34832,21.0
2009-06-23 01:36:00,11.36918,11.36918,11.34122,11.34122,16.0
2009-06-23 01:37:00,11.33907,11.36737,11.33907,11.36737,24.0
2009-06-23 01:38:00,11.33793,11.35928,11.33793,11.34173,24.0
2009-06-23 01:39:00,11.34767,11.36173,11.33947,11.34132,17.0
2009-06-23 01:40:00,11.36743,11.36743,11.34112,11.34112,17.0
2009-06-23 01:41:00,11.34853,11.35663,11.33863,11.33863,14.0
2009-06-23 01:42:00,11.36523,11.36523,11.33473,11.33473,13.0
2009-06-23 01:43:00,11.34432,11.35388,11.33597,11.34067,14.0
2009-06-23 01:44:00,11.36098,11.36098,11.33457,11.34068,15.0
2009-06-23 01:45:00,11.34093,11.36242,11.34037,11.36242,17.0
2009-06-23 01:46:00,11.34467,11.35423,11.33882,11.34042,21.0
2009-06-23 01:47:00,11.35483,11.35688,11.33964,11.33987,22.0
2009-06-23 01:48:00,11.36507,11.36507,11.34018,11.34787,21.0
2009-06-23 01:49:00,11.34768,11.36652,11.34232,11.36652,20.0
2009-06-23 01:50:00,11.34657,11.35928,11.34072,11.34353,20.0
2009-06-23 01:51:00,11.34883,11.36288,11.34237,11.35873,8.0
2009-06-23 01:52:00,11.36462,11.36462,11.33873,11.33873,22.0
2009-06-23 01:53:00,11.34712,11.35877,11.34103,11.34328,17.0
2009-06-23 01:54:00,11.36767,11.36767,11.34237,11.34277,15.0
2009-06-23 01:55:00,11.34882,11.36893,11.34292,11.36893,14.0
2009-06-23 01:56:00,11.34977,11.36033,11.34442,11.34572,18.0
2009-06-23 01:57:00,11.34983,11.36678,11.34568,11.36678,17.0
2009-06-23 01:58:00,11.34412,11.35923,11.34412,11.34703,24.0
2009-06-23 02:01:00,11.34683,11.37212,11.34412,11.37212,24.0
2009-06-23 02:02:00,11.35078,11.36228,11.34623,11.34623,17.0
2009-06-23 02:03:00,11.35372,11.37087,11.34767,11.37087,18.0
2009-06-23 02:04:00,11.35093,11.36657,11.34582,11.34582,14.0
2009-06-23 02:05:00,11.35177,11.37647,11.34813,11.37647,15.0
2009-06-23 02:06:00,11.35538,11.36387,11.34465,11.35282,17.0
2009-06-23 02:07:00,11.35893,11.36922,11.34883,11.36922,22.0
2009-06-23 02:08:00,11.35403,11.36383,11.34813,11.34863,8.0
2009-06-23 02:09:00,11.35393,11.36777,11.34728,11.34807,20.0
2009-06-23 02:10:00,11.37442,11.37442,11.34737,11.35058,20.0
2009-06-23 02:11:00,11.35587,11.36383,11.34747,11.34747,21.0
2009-06-23 02:12:00,11.37427,11.37427,11.34978,11.34983,22.0
2009-06-23 02:13:00,11.35532,11.36423,11.34987,11.34987,21.0
2009-06-23 02:14:00,11.37332,11.37332,11.34403,11.34403,17.0
2009-06-23 02:15:00,11.35428,11.37368,11.34693,11.37368,15.0
2009-06-23 02:16:00,11.34667,11.36201,11.34118,11.34692,14.0
2009-06-23 02:17:00,11.34673,11.37303,11.34452,11.37303,13.0
2009-06-23 02:18:00,11.34973,11.36127,11.34573,11.34573,14.0
2009-06-23 02:19:00,11.34952,11.37163,11.34357,11.37163,17.0
2009-06-23 02:20:00,11.35062,11.36082,11.34363,11.34557,17.0
2009-06-23 02:21:00,11.34883,11.36733,11.34078,11.36733,24.0
2009-06-23 02:22:00,11.35177,11.36037,11.34403,11.35657,24.0
2009-06-23 02:23:00,11.34412,11.35933,11.34363,11.34578,16.0
2009-06-23 02:24:00,11.36912,11.36912,11.34667,11.35058,21.0
2009-06-23 02:25:00,11.34473,11.36813,11.34138,11.36813,32.0
2009-06-23 02:26:00,11.34772,11.35682,11.33771,11.34113,24.0
2009-06-23 02:27:00,11.34632,11.35587,11.33923,11.34233,15.0
2009-06-23 02:28:00,11.36198,11.36198,11.34022,11.34317,13.0
2009-06-23 02:29:00,11.34883,11.35933,11.34122,11.35057,20.0
2009-06-23 02:30:00,11.36933,11.36933,11.34403,11.34608,27.0
2009-06-23 02:31:00,11.34913,11.36033,11.34262,11.34478,17.0
2009-06-23 02:32:00,11.36922,11.36922,11.34068,11.34068,22.0
2009-06-23 02:33:00,11.35027,11.36053,11.33582,11.36053,16.0
2009-06-23 02:34:00,11.35382,11.35538,11.33462,11.33913,8.0
2009-06-23 02:35:00,11.34622,11.35428,11.33573,11.33952,21.0
2009-06-23 02:36:00,11.36642,11.36642,11.33927,11.34358,13.0
2009-06-23 02:37:00,11.34447,11.35612,11.34053,11.34083,25.0
2009-06-23 02:38:00,11.36938,11.36938,11.34168,11.35568,14.0
2009-06-23 02:39:00,11.35302,11.35683,11.33508,11.33508,15.0
2009-06-23 02:40:00,11.36728,11.36728,11.33932,11.34532,18.0
2009-06-23 02:41:00,11.34628,11.36922,11.33668,11.36922,14.0
2009-06-23 02:42:00,11.34347,11.35838,11.33745,11.35793,17.0
2009-06-23 02:43:00,11.34457,11.36363,11.33243,11.35472,18.0
2009-06-23 02:44:00,11.36453,11.36453,11.33683,11.35743,12.0
2009-06-23 02:45:00,11.34017,11.35828,11.33987,11.34317,18.0
2009-06-23 02:46:00,11.36782,11.36782,11.33908,11.36118,24.0
2009-06-23 02:47:00,11.34902,11.36503,11.34398,11.36503,23.0
2009-06-23 02:48:00,11.34242,11.35928,11.34242,11.34253,17.0
2009-06-23 02:49:00,11.34733,11.36318,11.34153,11.34252,26.0
2009-06-23 02:50:00,11.36913,11.36913,11.34372,11.34372,13.0
2009-06-23 02:51:00,11.34863,11.36263,11.33828,11.36263,19.0
2009-06-23 02:52:00,11.34162,11.36138,11.34162,11.35493,24.0
2009-06-23 02:53:00,11.36323,11.36323,11.34027,11.34027,23.0
2009-06-23 02:54:00,11.36993,11.36993,11.33873,11.35883,17.0
2009-06-23 02:55:00,11.34728,11.37668,11.34348,11.36277,18.0
2009-06-23 02:56:00,11.38303,11.38303,11.35143,11.35328,10.0
2009-06-23 02:57:00,11.35692,11.36718,11.34867,11.35278,19.0
2009-06-23 02:58:00,11.37848,11.37848,11.34703,11.35028,16.0
2009-06-23 02:59:00,11.35428,11.37072,11.34882,11.35028,15.0
2009-06-23 03:00:00,11.37438,11.37438,11.34973,11.35732,11.0
2009-06-23 03:01:00,11.36293,11.37487,11.35277,11.35383,13.0
2009-06-23 03:02:00,11.35172,11.37648,11.34491,11.35068,8.0
2009-06-23 03:03:00,11.35802,11.37187,11.34702,11.37187,13.0
2009-06-23 03:04:00,11.35438,11.36378,11.34607,11.34922,9.0
2009-06-23 03:05:00,11.36322,11.37203,11.34307,11.37203,8.0
2009-06-23 03:06:00,11.35313,11.36228,11.34453,11.34503,7.0
2009-06-23 03:07:00,11.34947,11.36582,11.34067,11.34067,11.0
2009-06-23 03:08:00,11.36408,11.36408,11.33273,11.35963,11.0
2009-06-23 03:09:00,11.34822,11.36907,11.33047,11.36907,15.0
2009-06-23 03:10:00,11.34883,11.36568,11.34343,11.36568,12.0
2009-06-23 03:11:00,11.35203,11.36238,11.33727,11.35378,10.0
2009-06-23 03:12:00,11.37202,11.37202,11.34178,11.36297,8.0
2009-06-23 03:13:00,11.35023,11.37122,11.34602,11.35647,8.0
2009-06-23 03:14:00,11.37473,11.37473,11.34763,11.35702,10.0
2009-06-23 03:15:00,11.35567,11.36578,11.34499,11.34642,11.0
2009-06-23 03:16:00,11.37352,11.37352,11.34673,11.35453,10.0
2009-06-23 03:17:00,11.35708,11.37163,11.34752,11.37163,12.0
2009-06-23 03:18:00,11.35627,11.36687,11.34746,11.35663,14.0
2009-06-23 03:19:00,11.35453,11.36478,11.34997,11.34997,7.0
2009-06-23 03:20:00,11.37557,11.37557,11.34708,11.35068,9.0
2009-06-23 03:21:00,11.37258,11.37568,11.35102,11.37568,8.0
2009-06-23 03:22:00,11.35248,11.37873,11.35222,11.37873,11.0
2009-06-23 03:23:00,11.36143,11.37557,11.35373,11.35528,10.0
2009-06-23 03:24:00,11.37857,11.37857,11.35633,11.36452,8.0
2009-06-23 03:25:00,11.35772,11.37437,11.35737,11.36362,7.0
2009-06-23 03:26:00,11.38102,11.38102,11.35577,11.35577,13.0
2009-06-23 03:27:00,11.36112,11.38333,11.35593,11.38333,12.0
2009-06-23 03:28:00,11.36328,11.37487,11.35211,11.36557,12.0
2009-06-23 03:29:00,11.36217,11.37102,11.35337,11.35688,9.0
2009-06-23 03:30:00,11.38357,11.38357,11.35708,11.36217,13.0
2009-06-23 03:31:00,11.36948,11.38748,11.36138,11.38748,8.0
2009-06-23 03:32:00,11.36613,11.37823,11.36078,11.37038,13.0
2009-06-23 03:33:00,11.37833,11.37833,11.35788,11.36713,7.0
2009-06-23 03:34:00,11.38658,11.38658,11.35983,11.36512,11.0
2009-06-23 03:35:00,11.35773,11.37652,11.35773,11.37297,15.0
2009-06-23 03:36:00,11.38632,11.38632,11.35837,11.37038,12.0
2009-06-23 03:37:00,11.36653,11.37892,11.35783,11.36498,11.0
2009-06-23 03:38:00,11.38147,11.38147,11.35612,11.37332,11.0
2009-06-23 03:39:00,11.36257,11.38663,11.35898,11.38663,7.0
2009-06-23 03:40:00,11.35738,11.37742,11.35738,11.35743,8.0
2009-06-23 03:41:00,11.36203,11.37943,11.35867,11.37943,9.0
2009-06-23 03:42:00,11.36243,11.37788,11.35728,11.36857,11.0
2009-06-23 03:43:00,11.35917,11.38603,11.35723,11.38603,10.0
2009-06-23 03:44:00,11.36387,11.37517,11.36137,11.37237,9.0
2009-06-23 03:45:00,11.36883,11.39088,11.36593,11.39088,8.0
2009-06-23 03:46:00,11.37098,11.37993,11.36547,11.36942,8.0
2009-06-23 03:47:00,11.37138,11.37688,11.36593,11.37177,9.0
2009-06-23 03:48:00,11.39127,11.39127,11.36468,11.38368,15.0
2009-06-23 03:49:00,11.38728,11.39387,11.36328,11.39387,7.0
2009-06-23 03:50:00,11.37113,11.37883,11.36103,11.37623,10.0
2009-06-23 03:51:00,11.36877,11.37692,11.34766,11.36192,11.0
2009-06-23 03:52:00,11.38317,11.38317,11.36023,11.36953,13.0
2009-06-23 03:53:00,11.37878,11.37878,11.36062,11.37043,10.0
2009-06-23 03:54:00,11.38987,11.38987,11.35821,11.36513,7.0
2009-06-23 03:55:00,11.37018,11.37678,11.36242,11.36913,7.0
2009-06-23 03:56:00,11.39407,11.39407,11.36213,11.36213,10.0
2009-06-23 03:57:00,11.37083,11.39032,11.36398,11.39032,10.0
2009-06-23 03:58:00,11.36248,11.37928,11.36222,11.36448,9.0
2009-06-23 03:59:00,11.36978,11.37838,11.36252,11.37083,9.0
2009-06-23 04:00:00,11.38752,11.38752,11.37032,11.37032,7.0
2009-06-23 04:01:00,11.37227,11.38823,11.37177,11.38823,7.0
2009-06-23 04:02:00,11.36682,11.38088,11.36366,11.36567,9.0
2009-06-23 04:03:00,11.37078,11.37832,11.36182,11.36182,9.0
2009-06-23 04:04:00,11.38902,11.38902,11.36287,11.36977,7.0
2009-06-23 04:05:00,11.36447,11.38172,11.36447,11.36578,13.0
2009-06-23 04:06:00,11.38438,11.38438,11.35858,11.35858,11.0
2009-06-23 04:07:00,11.36952,11.38413,11.35923,11.38413,10.0
2009-06-23 04:08:00,11.37577,11.37673,11.35983,11.37097,17.0
2009-06-23 04:09:00,11.36092,11.38293,11.35653,11.37002,7.0
2009-06-23 04:10:00,11.37827,11.38912,11.36323,11.36957,14.0
2009-06-23 04:11:00,11.37012,11.39443,11.36388,11.39443,8.0
2009-06-23 04:12:00,11.37487,11.38922,11.35508,11.38922,7.0
2009-06-23 04:13:00,11.37628,11.39423,11.36958,11.39423,11.0
2009-06-23 04:14:00,11.37788,11.39543,11.37108,11.37153,14.0
2009-06-23 04:15:00,11.37447,11.39927,11.37137,11.39927,13.0
2009-06-23 04:16:00,11.37883,11.39047,11.37323,11.38657,8.0
2009-06-23 04:17:00,11.38007,11.40063,11.37272,11.40063,16.0
2009-06-23 04:18:00,11.39037,11.39037,11.37532,11.37708,7.0
2009-06-23 04:19:00,11.38163,11.40163,11.37488,11.40163,8.0
2009-06-23 04:20:00,11.38078,11.40148,11.37657,11.37728,11.0
2009-06-23 04:21:00,11.38992,11.39712,11.37176,11.38103,14.0
2009-06-23 04:22:00,11.39822,11.39822,11.37132,11.38152,11.0
2009-06-23 04:23:00,11.38308,11.39807,11.37398,11.37493,15.0
2009-06-23 04:24:00,11.39762,11.39762,11.37237,11.37237,13.0
2009-06-23 04:25:00,11.39043,11.39053,11.36927,11.36927,7.0
2009-06-23 04:26:00,11.39713,11.39713,11.36213,11.37703,10.0
2009-06-23 04:27:00,11.37137,11.38963,11.36473,11.37232,11.0
2009-06-23 04:28:00,11.39692,11.39692,11.36577,11.38233,9.0
2009-06-23 04:29:00,11.36432,11.38588,11.36432,11.36748,7.0
2009-06-23 04:30:00,11.39258,11.39258,11.36132,11.36732,11.0
2009-06-23 04:31:00,11.36288,11.38498,11.36053,11.36702,13.0
2009-06-23 04:32:00,11.39273,11.39273,11.36173,11.38077,10.0
2009-06-23 04:33:00,11.38357,11.38977,11.36142,11.38977,12.0
2009-06-23 04:34:00,11.37068,11.38723,11.36432,11.36523,8.0
2009-06-23 04:35:00,11.38287,11.39028,11.36262,11.38792,8.0
2009-06-23 04:36:00,11.37157,11.39297,11.3665,11.38432,12.0
2009-06-23 04:37:00,11.36752,11.39417,11.36752,11.39417,8.0
2009-06-23 04:38:00,11.39158,11.39413,11.36868,11.37362,10.0
2009-06-23 04:39:00,11.37508,11.39482,11.37077,11.39482,9.0
2009-06-23 04:40:00,11.36923,11.38897,11.36823,11.36823,12.0
2009-06-23 04:41:00,11.37532,11.39238,11.36842,11.39012,10.0
2009-06-23 04:42:00,11.39118,11.39118,11.36642,11.38487,11.0
2009-06-23 04:43:00,11.37852,11.39572,11.37078,11.39572,8.0
2009-06-23 04:44:00,11.37682,11.38837,11.37072,11.38442,13.0
2009-06-23 04:45:00,11.37578,11.39988,11.37107,11.37377,11.0
2009-06-23 04:46:00,11.39648,11.39648,11.37307,11.37483,10.0
2009-06-23 04:47:00,11.38447,11.40238,11.37482,11.38333,9.0
2009-06-23 04:48:00,11.40313,11.40313,11.37432,11.39038,8.0
2009-06-23 04:49:00,11.38038,11.40297,11.37302,11.40297,14.0
2009-06-23 04:50:00,11.40348,11.40473,11.36873,11.37253,10.0
2009-06-23 04:51:00,11.37997,11.39122,11.36893,11.39122,9.0
2009-06-23 04:52:00,11.37678,11.39497,11.37083,11.38823,8.0
2009-06-23 04:53:00,11.37812,11.39553,11.36942,11.37533,8.0
2009-06-23 04:54:00,11.39607,11.39783,11.37168,11.38288,13.0
2009-06-23 04:55:00,11.38727,11.39838,11.37023,11.39838,12.0
2009-06-23 04:56:00,11.37767,11.39278,11.37168,11.37782,12.0
2009-06-23 04:57:00,11.38782,11.39732,11.37207,11.39732,11.0
2009-06-23 04:58:00,11.37302,11.39228,11.37018,11.37018,8.0
2009-06-23 04:59:00,11.37527,11.39267,11.36877,11.37613,7.0
2009-06-23 05:00:00,11.39612,11.39612,11.36737,11.39027,9.0
2009-06-23 05:01:00,11.37422,11.39993,11.36887,11.39993,15.0
2009-06-23 05:02:00,11.38093,11.39048,11.37497,11.38877,8.0
2009-06-23 05:03:00,11.37093,11.39147,11.36968,11.38197,8.0
2009-06-23 05:04:00,11.40083,11.40083,11.37382,11.38933,8.0
2009-06-23 05:05:00,11.37962,11.39923,11.3703,11.39433,12.0
2009-06-23 05:06:00,11.37933,11.40272,11.37598,11.39122,10.0
2009-06-23 05:07:00,11.38062,11.40262,11.37463,11.39002,7.0
2009-06-23 05:08:00,11.39893,11.39893,11.37783,11.37783,11.0
2009-06-23 05:09:00,11.40027,11.40027,11.37813,11.38927,11.0
2009-06-23 05:10:00,11.40053,11.40277,11.37722,11.37823,12.0
2009-06-23 05:11:00,11.38313,11.40323,11.37692,11.40323,6.0
2009-06-23 05:12:00,11.39428,11.39953,11.38057,11.39832,11.0
2009-06-23 05:13:00,11.38433,11.40687,11.37672,11.38337,10.0
2009-06-23 05:14:00,11.40827,11.40827,11.38192,11.38833,11.0
2009-06-23 05:15:00,11.38417,11.40442,11.38417,11.40442,9.0
2009-06-23 05:16:00,11.38508,11.40488,11.38123,11.39888,13.0
2009-06-23 05:17:00,11.38218,11.40607,11.38188,11.38208,9.0
2009-06-23 05:18:00,11.40972,11.40972,11.38018,11.38912,11.0
2009-06-23 05:19:00,11.38377,11.41153,11.38243,11.41032,10.0
2009-06-23 05:20:00,11.39737,11.39737,11.38362,11.39662,10.0
2009-06-23 05:21:00,11.38898,11.39747,11.37972,11.38212,10.0
2009-06-23 05:22:00,11.40602,11.40602,11.38312,11.39527,7.0
2009-06-23 05:23:00,11.39473,11.4037,11.37758,11.40337,10.0
2009-06-23 05:24:00,11.37628,11.39332,11.37363,11.39172,8.0
2009-06-23 05:25:00,11.38352,11.40323,11.37607,11.37607,11.0
2009-06-23 05:26:00,11.40168,11.40332,11.37622,11.40332,19.0
2009-06-23 05:27:00,11.39143,11.40872,11.37673,11.40872,16.0
2009-06-23 05:28:00,11.39978,11.40648,11.37967,11.39692,14.0
2009-06-23 05:29:00,11.38382,11.40637,11.37862,11.38163,11.0
2009-06-23 05:30:00,11.40802,11.40802,11.37893,11.39773,9.0
2009-06-23 05:31:00,11.39603,11.40503,11.37928,11.38688,7.0
2009-06-23 05:32:00,11.41018,11.41018,11.38397,11.40813,13.0
2009-06-23 05:33:00,11.38662,11.40748,11.38277,11.40748,15.0
2009-06-23 05:34:00,11.38452,11.40927,11.38262,11.40458,12.0
2009-06-23 05:35:00,11.39252,11.40142,11.38782,11.39552,15.0
2009-06-23 05:36:00,11.41668,11.41668,11.38088,11.38088,11.0
2009-06-23 05:37:00,11.38697,11.41077,11.37757,11.41077,7.0
2009-06-23 05:38:00,11.40683,11.40683,11.38007,11.38912,9.0
2009-06-23 05:39:00,11.38383,11.39933,11.38323,11.39812,14.0
2009-06-23 05:40:00,11.41467,11.41467,11.38413,11.39008,11.0
2009-06-23 05:41:00,11.39862,11.41167,11.38412,11.41167,12.0
2009-06-23 05:42:00,11.38933,11.39887,11.38162,11.38782,15.0
2009-06-23 05:43:00,11.38012,11.40642,11.38012,11.40358,14.0
2009-06-23 05:44:00,11.40797,11.40797,11.38312,11.40033,7.0
2009-06-23 05:45:00,11.39253,11.41453,11.38713,11.41453,11.0
2009-06-23 05:46:00,11.40703,11.41268,11.38613,11.41102,15.0
2009-06-23 05:47:00,11.39477,11.41513,11.39002,11.40417,9.0
2009-06-23 05:48:00,11.41928,11.41928,11.39297,11.40377,12.0
2009-06-23 05:49:00,11.40703,11.41413,11.39267,11.41413,9.0
2009-06-23 05:50:00,11.40173,11.41343,11.39133,11.40193,7.0
2009-06-23 05:51:00,11.39663,11.41077,11.38858,11.40547,11.0
2009-06-23 05:52:00,11.41677,11.41776,11.38972,11.39148,11.0
2009-06-23 05:53:00,11.40522,11.41539,11.38877,11.39707,11.0
2009-06-23 05:54:00,11.40143,11.41582,11.38708,11.40477,11.0
2009-06-23 05:55:00,11.39007,11.40368,11.38682,11.40222,7.0
2009-06-23 05:56:00,11.41472,11.41472,11.38867,11.40362,7.0
2009-06-23 05:57:00,11.39663,11.41343,11.38637,11.39132,11.0
2009-06-23 05:58:00,11.41517,11.41517,11.39128,11.41293,11.0
2009-06-23 05:59:00,11.39662,11.40573,11.38783,11.38783,12.0
2009-06-23 06:00:00,11.41723,11.41723,11.39093,11.39093,12.0
2009-06-23 06:01:00,11.40498,11.40583,11.38883,11.40448,10.0
2009-06-23 06:02:00,11.41573,11.41573,11.38827,11.40293,11.0
2009-06-23 06:03:00,11.39513,11.41412,11.39027,11.41412,8.0
2009-06-23 06:04:00,11.39687,11.41398,11.39238,11.40298,13.0
2009-06-23 06:05:00,11.39112,11.41712,11.39112,11.41712,10.0
2009-06-23 06:06:00,11.42162,11.42162,11.39597,11.41438,12.0
2009-06-23 06:07:00,11.39202,11.42172,11.39202,11.42172,12.0
2009-06-23 06:08:00,11.40293,11.41877,11.39443,11.39443,8.0
2009-06-23 06:09:00,11.40207,11.41373,11.39463,11.40563,11.0
2009-06-23 06:10:00,11.41948,11.41948,11.39688,11.41282,8.0
2009-06-23 06:11:00,11.41812,11.41988,11.39493,11.41988,8.0
2009-06-23 06:12:00,11.40627,11.41802,11.39492,11.39492,10.0
2009-06-23 06:13:00,11.39643,11.41583,11.39433,11.39907,10.0
2009-06-23 06:14:00,11.41763,11.41763,11.38892,11.40148,10.0
2009-06-23 06:15:00,11.38692,11.41258,11.38692,11.41258,15.0
2009-06-23 06:16:00,11.40038,11.40753,11.38518,11.39888,11.0
2009-06-23 06:17:00,11.39008,11.41463,11.38627,11.41463,8.0
2009-06-23 06:18:00,11.39767,11.40483,11.38637,11.39597,10.0
2009-06-23 06:19:00,11.39527,11.41282,11.38793,11.41282,7.0
2009-06-23 06:20:00,11.39368,11.40297,11.38743,11.39678,8.0
2009-06-23 06:21:00,11.40227,11.41557,11.38678,11.41557,10.0
2009-06-23 06:22:00,11.39532,11.40678,11.38671,11.40173,8.0
2009-06-23 06:23:00,11.38843,11.40438,11.38663,11.40438,12.0
2009-06-23 06:24:00,11.41697,11.41697,11.38732,11.39232,9.0
2009-06-23 06:25:00,11.39613,11.40893,11.39032,11.40788,7.0
2009-06-23 06:26:00,11.41712,11.41712,11.38768,11.40307,9.0
2009-06-23 06:27:00,11.40178,11.40383,11.38352,11.40183,12.0
2009-06-23 06:28:00,11.41537,11.41537,11.38793,11.40633,10.0
2009-06-23 06:29:00,11.39628,11.41222,11.38918,11.40327,9.0
2009-06-23 06:30:00,11.41732,11.41732,11.38868,11.39177,9.0
2009-06-23 06:31:00,11.39042,11.41388,11.38872,11.41388,11.0
2009-06-23 06:32:00,11.40252,11.41002,11.38623,11.38798,10.0
2009-06-23 06:33:00,11.40317,11.41463,11.38977,11.41463,13.0
2009-06-23 06:34:00,11.40673,11.40673,11.38512,11.38652,12.0
2009-06-23 06:35:00,11.39158,11.40787,11.39148,11.39713,7.0
2009-06-23 06:36:00,11.41847,11.41929,11.39303,11.40557,9.0
2009-06-23 06:37:00,11.39703,11.40928,11.3883,11.40412,9.0
2009-06-23 06:38:00,11.41437,11.41437,11.39188,11.40503,11.0
2009-06-23 06:39:00,11.39957,11.41808,11.39248,11.41808,17.0
2009-06-23 06:40:00,11.39913,11.41087,11.39022,11.40903,8.0
2009-06-23 06:41:00,11.39303,11.41037,11.39283,11.39283,14.0
2009-06-23 06:42:00,11.41772,11.41772,11.39147,11.40752,7.0
2009-06-23 06:43:00,11.39958,11.41833,11.39437,11.41833,10.0
2009-06-23 06:44:00,11.40422,11.40972,11.39293,11.39322,9.0
2009-06-23 06:45:00,11.39958,11.41712,11.39342,11.41712,11.0
2009-06-23 06:46:00,11.40647,11.40893,11.39282,11.39317,7.0
2009-06-23 06:47:00,11.39912,11.42003,11.39283,11.42003,14.0
2009-06-23 06:48:00,11.39237,11.40832,11.38925,11.40832,13.0
2009-06-23 06:49:00,11.39268,11.40973,11.39024,11.40662,11.0
2009-06-23 06:50:00,11.41782,11.41782,11.39243,11.39457,11.0
2009-06-23 06:51:00,11.40883,11.41763,11.39353,11.41398,9.0
2009-06-23 06:52:00,11.42062,11.42062,11.39687,11.41797,11.0
2009-06-23 06:53:00,11.40038,11.41953,11.39453,11.41953,10.0
2009-06-23 06:54:00,11.39922,11.41698,11.39558,11.41087,14.0
2009-06-23 06:55:00,11.39622,11.41562,11.39412,11.40193,8.0
2009-06-23 06:56:00,11.41158,11.41993,11.39127,11.41603,13.0
2009-06-23 06:57:00,11.39938,11.42167,11.39207,11.42167,11.0
2009-06-23 06:58:00,11.40983,11.41593,11.40726,11.41593,8.0
2009-06-23 06:59:00,11.40747,11.41733,11.39687,11.41723,9.0
2009-06-23 07:00:00,11.42163,11.42163,11.39418,11.41647,10.0
2009-06-23 07:01:00,11.41558,11.41662,11.39428,11.41662,15.0
2009-06-23 07:02:00,11.42038,11.42038,11.39312,11.41527,8.0
2009-06-23 07:03:00,11.39207,11.42282,11.38957,11.42282,8.0
2009-06-23 07:04:00,11.41252,11.41393,11.38692,11.40538,8.0
2009-06-23 07:05:00,11.39397,11.40983,11.38863,11.40983,9.0
2009-06-23 07:06:00,11.40853,11.41092,11.38782,11.40857,8.0
2009-06-23 07:07:00,11.38658,11.40852,11.38658,11.38683,13.0
2009-06-23 07:08:00,11.41252,11.41252,11.38682,11.40778,15.0
2009-06-23 07:09:00,11.39338,11.41043,11.38757,11.41043,9.0
2009-06-23 07:10:00,11.41263,11.41263,11.38763,11.39308,13.0
2009-06-23 07:11:00,11.39333,11.41553,11.38913,11.39782,10.0
2009-06-23 07:12:00,11.39142,11.42118,11.39142,11.40708,9.0
2009-06-23 07:13:00,11.40422,11.41873,11.39668,11.41333,13.0
2009-06-23 07:14:00,11.42518,11.42557,11.39558,11.40452,7.0
2009-06-23 07:15:00,11.40308,11.41602,11.38746,11.41602,7.0
2009-06-23 07:16:00,11.39463,11.41503,11.38687,11.41503,10.0
2009-06-23 07:17:00,11.39227,11.41248,11.39227,11.39332,10.0
2009-06-23 07:18:00,11.41833,11.42008,11.39253,11.42008,10.0
2009-06-23 07:19:00,11.40028,11.42102,11.39877,11.41763,10.0
2009-06-23 07:20:00,11.39872,11.42643,11.39407,11.40057,7.0
2009-06-23 07:21:00,11.40032,11.42713,11.39663,11.40338,12.0
2009-06-23 07:22:00,11.42837,11.42837,11.40402,11.40428,10.0
2009-06-23 07:23:00,11.40838,11.44162,11.40263,11.43713,11.0
2009-06-23 07:24:00,11.44052,11.44353,11.41038,11.42743,9.0
2009-06-23 07:25:00,11.43157,11.43902,11.40483,11.40542,13.0
2009-06-23 07:26:00,11.43122,11.43122,11.40627,11.40627,11.0
2009-06-23 07:27:00,11.41042,11.44388,11.40787,11.41772,14.0
2009-06-23 07:28:00,11.41718,11.44907,11.40897,11.44713,12.0
2009-06-23 07:29:00,11.43228,11.45168,11.42183,11.42437,11.0
2009-06-23 07:30:00,11.42457,11.44722,11.42032,11.43983,11.0
2009-06-23 07:31:00,11.42483,11.44682,11.42067,11.42103,15.0
2009-06-23 07:32:00,11.44603,11.44603,11.41558,11.42253,11.0
2009-06-23 07:33:00,11.42302,11.44257,11.41742,11.43578,10.0
2009-06-23 07:34:00,11.43578,11.44332,11.41143,11.43352,12.0
2009-06-23 07:35:00,11.43288,11.44302,11.41107,11.43758,8.0
2009-06-23 07:36:00,11.43847,11.43847,11.40997,11.43553,14.0
2009-06-23 07:37:00,11.43837,11.44338,11.41507,11.44082,12.0
2009-06-23 07:38:00,11.43488,11.44397,11.41377,11.43128,13.0
2009-06-23 07:39:00,11.42032,11.43772,11.41373,11.43772,8.0
2009-06-23 07:40:00,11.44002,11.44002,11.41313,11.43288,7.0
2009-06-23 07:41:00,11.42062,11.43987,11.41093,11.43793,10.0
2009-06-23 07:42:00,11.41783,11.43782,11.41293,11.41963,12.0
2009-06-23 07:43:00,11.41388,11.44392,11.40983,11.40983,11.0
2009-06-23 07:44:00,11.43208,11.44012,11.41063,11.41578,13.0
2009-06-23 07:45:00,11.43188,11.43433,11.40747,11.43433,13.0
2009-06-23 07:46:00,11.42432,11.43297,11.40423,11.41787,14.0
2009-06-23 07:47:00,11.43217,11.43443,11.40833,11.40833,13.0
2009-06-23 07:48:00,11.41232,11.43377,11.40387,11.40387,10.0
2009-06-23 07:49:00,11.41177,11.43207,11.40453,11.41748,8.0
2009-06-23 07:50:00,11.43193,11.43217,11.40403,11.40403,8.0
2009-06-23 07:51:00,11.43147,11.43397,11.40962,11.43397,8.0
2009-06-23 07:52:00,11.43683,11.43683,11.40132,11.43407,13.0
2009-06-23 07:53:00,11.41387,11.43602,11.40827,11.41833,10.0
2009-06-23 07:54:00,11.43782,11.43782,11.41035,11.43093,9.0
2009-06-23 07:55:00,11.41672,11.43622,11.40502,11.40988,7.0
2009-06-23 07:56:00,11.43142,11.43703,11.40993,11.41518,8.0
2009-06-23 07:57:00,11.41537,11.43933,11.40868,11.41117,7.0
2009-06-23 07:58:00,11.43657,11.43657,11.40682,11.41408,10.0
2009-06-23 07:59:00,11.42242,11.42662,11.40453,11.41617,10.0
2009-06-23 08:00:00,11.43987,11.43987,11.41028,11.42282,10.0
2009-06-23 08:01:00,11.42027,11.43383,11.40807,11.42117,13.0
2009-06-23 08:02:00,11.41458,11.43283,11.41253,11.41603,14.0
2009-06-23 08:03:00,11.41928,11.44482,11.41213,11.43353,7.0
2009-06-23 08:04:00,11.44582,11.44582,11.41662,11.43177,14.0
2009-06-23 08:05:00,11.42892,11.44713,11.42332,11.43113,10.0
2009-06-23 08:06:00,11.43887,11.44443,11.42197,11.44118,10.0
2009-06-23 08:07:00,11.42592,11.44848,11.41568,11.42902,8.0
2009-06-23 08:08:00,11.43127,11.44642,11.42152,11.43883,7.0
2009-06-23 08:09:00,11.44132,11.44442,11.42562,11.43988,11.0
2009-06-23 08:10:00,11.44452,11.44452,11.42962,11.44007,16.0
2009-06-23 08:11:00,11.43852,11.44983,11.42713,11.44573,9.0
2009-06-23 08:12:00,11.44707,11.44707,11.41857,11.43112,11.0
2009-06-23 08:13:00,11.44738,11.44738,11.42582,11.44387,13.0
2009-06-23 08:14:00,11.44437,11.44763,11.42487,11.43198,11.0
2009-06-23 08:15:00,11.42662,11.45023,11.42157,11.42927,7.0
2009-06-23 08:16:00,11.43117,11.44687,11.42152,11.42772,14.0
2009-06-23 08:17:00,11.42972,11.44863,11.42238,11.43453,16.0
2009-06-23 08:18:00,11.44977,11.44977,11.42578,11.42578,7.0
2009-06-23 08:19:00,11.42668,11.44837,11.42668,11.43632,15.0
2009-06-23 08:20:00,11.42137,11.45863,11.42137,11.43322,14.0
2009-06-23 08:21:00,11.42958,11.45658,11.42958,11.45167,7.0
2009-06-23 08:22:00,11.42753,11.44852,11.42753,11.43693,10.0
2009-06-23 08:23:00,11.42898,11.46052,11.42851,11.43748,8.0
2009-06-23 08:24:00,11.45853,11.46382,11.43667,11.44213,7.0
2009-06-23 08:25:00,11.44698,11.46697,11.44127,11.45323,13.0
2009-06-23 08:26:00,11.46397,11.46397,11.44368,11.45928,7.0
2009-06-23 08:27:00,11.44923,11.46998,11.44923,11.45623,9.0
2009-06-23 08:28:00,11.47083,11.47083,11.44473,11.44938,10.0
2009-06-23 08:29:00,11.45867,11.46903,11.44677,11.45953,10.0
2009-06-23 08:30:00,11.47183,11.47183,11.43768,11.43933,13.0
2009-06-23 08:31:00,11.43627,11.46828,11.43321,11.44347,13.0
2009-06-23 08:32:00,11.45918,11.45918,11.43023,11.45413,11.0
2009-06-23 08:33:00,11.42988,11.45272,11.42067,11.44207,9.0
2009-06-23 08:34:00,11.44543,11.44543,11.41013,11.42402,8.0
2009-06-23 08:35:00,11.42883,11.44722,11.41483,11.42802,7.0
2009-06-23 08:36:00,11.43802,11.43827,11.41932,11.42463,10.0
2009-06-23 08:37:00,11.42983,11.44162,11.40997,11.42087,8.0
2009-06-23 08:38:00,11.43753,11.43753,11.40728,11.41357,10.0
2009-06-23 08:39:00,11.42393,11.43972,11.41578,11.43407,11.0
2009-06-23 08:40:00,11.44138,11.44138,11.41022,11.42307,14.0
2009-06-23 08:41:00,11.42612,11.43887,11.42137,11.43887,8.0
2009-06-23 08:42:00,11.44347,11.45033,11.42237,11.43632,13.0
2009-06-23 08:43:00,11.43832,11.45142,11.42838,11.43388,7.0
2009-06-23 08:44:00,11.44402,11.45232,11.42233,11.44122,9.0
2009-06-23 08:45:00,11.42813,11.46868,11.42152,11.46868,7.0
2009-06-23 08:46:00,11.43992,11.47347,11.42683,11.44987,11.0
2009-06-23 08:47:00,11.44732,11.45532,11.43013,11.44647,10.0
2009-06-23 08:48:00,11.45603,11.46237,11.43463,11.44278,8.0
2009-06-23 08:49:00,11.43888,11.46452,11.43613,11.44458,11.0
2009-06-23 08:50:00,11.45793,11.46053,11.43353,11.43913,10.0
2009-06-23 08:51:00,11.44047,11.45772,11.42648,11.45643,11.0
2009-06-23 08:52:00,11.45957,11.45957,11.42283,11.44172,12.0
2009-06-23 08:53:00,11.42912,11.45493,11.42557,11.43483,7.0
2009-06-23 08:54:00,11.42558,11.44513,11.42302,11.43003,10.0
2009-06-23 08:55:00,11.43493,11.44718,11.42238,11.42238,9.0
2009-06-23 08:56:00,11.43813,11.43813,11.41837,11.43133,8.0
2009-06-23 08:57:00,11.42113,11.43982,11.41802,11.43108,13.0
2009-06-23 08:58:00,11.44293,11.44947,11.42002,11.42722,13.0
2009-06-23 08:59:00,11.43133,11.44893,11.41452,11.43387,13.0
2009-06-23 09:00:00,11.42943,11.44652,11.42373,11.43292,8.0
2009-06-23 09:01:00,11.43973,11.45052,11.42128,11.42622,11.0
2009-06-23 09:02:00,11.44173,11.44577,11.41768,11.44577,15.0
2009-06-23 09:03:00,11.43102,11.44878,11.42658,11.44072,16.0
2009-06-23 09:04:00,11.43472,11.45383,11.42892,11.45312,9.0
2009-06-23 09:05:00,11.43012,11.44827,11.41537,11.43837,9.0
2009-06-23 09:06:00,11.44243,11.45122,11.42793,11.43333,8.0
2009-06-23 09:07:00,11.42902,11.45348,11.42557,11.44933,13.0
2009-06-23 09:08:00,11.44457,11.45932,11.43483,11.45692,16.0
2009-06-23 09:09:00,11.44527,11.45888,11.43688,11.44953,9.0
2009-06-23 09:10:00,11.46202,11.46202,11.43633,11.44613,14.0
2009-06-23 09:11:00,11.45618,11.45672,11.43272,11.44442,11.0
2009-06-23 09:12:00,11.46068,11.46068,11.42607,11.43547,10.0
2009-06-23 09:13:00,11.44478,11.45878,11.43613,11.43967,12.0
2009-06-23 09:14:00,11.45568,11.45568,11.44058,11.44163,11.0
2009-06-23 09:15:00,11.44887,11.46182,11.44032,11.44512,9.0
2009-06-23 09:16:00,11.46168,11.46527,11.44308,11.45793,9.0
2009-06-23 09:17:00,11.45632,11.46052,11.43748,11.43748,9.0
2009-06-23 09:18:00,11.45443,11.46282,11.43247,11.43927,8.0
2009-06-23 09:19:00,11.43267,11.45383,11.43162,11.44517,12.0
2009-06-23 09:20:00,11.43758,11.45497,11.43758,11.44057,9.0
2009-06-23 09:21:00,11.44042,11.45398,11.43688,11.44653,7.0
2009-06-23 09:22:00,11.46027,11.46093,11.44153,11.45098,13.0
2009-06-23 09:23:00,11.45612,11.46137,11.44712,11.45153,9.0
2009-06-23 09:24:00,11.46803,11.46803,11.44863,11.45362,8.0
2009-06-23 09:25:00,11.46353,11.46788,11.44423,11.44932,14.0
2009-06-23 09:26:00,11.46267,11.46653,11.43338,11.44518,9.0
2009-06-23 09:27:00,11.43677,11.46008,11.43677,11.43778,9.0
2009-06-23 09:28:00,11.45962,11.46082,11.43827,11.45548,7.0
2009-06-23 09:29:00,11.44937,11.46162,11.44548,11.46123,7.0
2009-06-23 09:30:00,11.45332,11.46412,11.43238,11.44082,7.0
2009-06-23 09:31:00,11.45253,11.45837,11.43702,11.44638,8.0
2009-06-23 09:32:00,11.45628,11.46387,11.43568,11.45273,16.0
2009-06-23 09:33:00,11.45328,11.46052,11.44227,11.45683,17.0
2009-06-23 09:34:00,11.45908,11.45908,11.44088,11.45253,16.0
2009-06-23 09:35:00,11.44478,11.45598,11.43162,11.43992,9.0
2009-06-23 09:36:00,11.45542,11.46528,11.43318,11.44183,12.0
2009-06-23 09:37:00,11.44583,11.45908,11.44024,11.45172,11.0
2009-06-23 09:38:00,11.45768,11.46422,11.43863,11.45512,9.0
2009-06-23 09:39:00,11.46172,11.46427,11.44086,11.46283,9.0
2009-06-23 09:40:00,11.46377,11.46902,11.43338,11.46363,9.0
2009-06-23 09:41:00,11.46568,11.46667,11.44547,11.44643,18.0
2009-06-23 09:42:00,11.46132,11.46212,11.43808,11.45373,11.0
2009-06-23 09:43:00,11.44513,11.46622,11.44392,11.45533,8.0
2009-06-23 09:44:00,11.45873,11.45963,11.43877,11.45702,9.0
2009-06-23 09:45:00,11.45393,11.45998,11.43588,11.45012,14.0
2009-06-23 09:46:00,11.45272,11.45272,11.41653,11.44657,8.0
2009-06-23 09:47:00,11.43937,11.44728,11.42718,11.44442,10.0
2009-06-23 09:48:00,11.44272,11.45702,11.42878,11.45228,7.0
2009-06-23 09:49:00,11.45402,11.45402,11.43633,11.44347,13.0
2009-06-23 09:50:00,11.45422,11.45422,11.43502,11.44083,9.0
2009-06-23 09:51:00,11.43937,11.45343,11.43132,11.45082,12.0
2009-06-23 09:52:00,11.45113,11.45378,11.43623,11.45378,8.0
2009-06-23 09:53:00,11.43562,11.45237,11.43562,11.44982,10.0
2009-06-23 09:54:00,11.43982,11.45457,11.43852,11.44082,11.0
2009-06-23 09:55:00,11.44388,11.45768,11.43648,11.43873,8.0
2009-06-23 09:56:00,11.45107,11.45827,11.43642,11.44933,11.0
2009-06-23 09:57:00,11.46008,11.46177,11.43528,11.43528,9.0
2009-06-23 09:58:00,11.45148,11.46458,11.43133,11.43513,9.0
2009-06-23 09:59:00,11.45252,11.46752,11.43298,11.45377,10.0
2009-06-23 10:00:00,11.46373,11.46778,11.43992,11.43992,14.0
2009-06-23 10:01:00,11.45442,11.46742,11.44018,11.45852,9.0
2009-06-23 10:02:00,11.46433,11.46882,11.44318,11.46218,8.0
2009-06-23 10:03:00,11.46348,11.46367,11.44638,11.46088,7.0
2009-06-23 10:04:00,11.46352,11.46633,11.44682,11.46332,12.0
2009-06-23 10:05:00,11.46122,11.46122,11.44053,11.45747,8.0
2009-06-23 10:06:00,11.44978,11.46328,11.43298,11.43298,10.0
2009-06-23 10:07:00,11.44532,11.46937,11.43172,11.44878,13.0
2009-06-23 10:08:00,11.45042,11.46678,11.44253,11.45587,8.0
2009-06-23 10:09:00,11.45727,11.47163,11.44448,11.46683,14.0
2009-06-23 10:10:00,11.46588,11.47112,11.44713,11.46497,12.0
2009-06-23 10:11:00,11.44937,11.47132,11.44647,11.46808,7.0
2009-06-23 10:12:00,11.45562,11.47357,11.44667,11.45282,15.0
2009-06-23 10:13:00,11.45267,11.47732,11.44892,11.45863,11.0
2009-06-23 10:14:00,11.47123,11.47458,11.45568,11.45692,11.0
2009-06-23 10:15:00,11.47143,11.47532,11.44347,11.46372,13.0
2009-06-23 10:16:00,11.47153,11.47722,11.45267,11.46763,11.0
2009-06-23 10:17:00,11.46762,11.47908,11.45242,11.47837,17.0
2009-06-23 10:18:00,11.46392,11.47952,11.45873,11.47832,11.0
2009-06-23 10:19:00,11.47267,11.47753,11.46107,11.47753,9.0
2009-06-23 10:20:00,11.47618,11.48323,11.45757,11.46697,15.0
2009-06-23 10:21:00,11.47843,11.48578,11.45828,11.47707,9.0
2009-06-23 10:22:00,11.47217,11.48162,11.46142,11.46702,11.0
2009-06-23 10:23:00,11.48127,11.48187,11.46557,11.46597,9.0
2009-06-23 10:24:00,11.46883,11.48763,11.45953,11.47577,12.0
2009-06-23 10:25:00,11.47123,11.48408,11.45622,11.47142,12.0
2009-06-23 10:26:00,11.47038,11.48048,11.46208,11.47008,9.0
2009-06-23 10:27:00,11.48083,11.48682,11.46047,11.48227,7.0
2009-06-23 10:28:00,11.48112,11.48112,11.46247,11.46568,7.0
2009-06-23 10:29:00,11.46748,11.48498,11.46138,11.47908,8.0
2009-06-23 10:30:00,11.48127,11.48127,11.4616,11.46738,7.0
2009-06-23 10:31:00,11.47678,11.48017,11.46107,11.47627,8.0
2009-06-23 10:32:00,11.47683,11.47798,11.46013,11.46098,9.0
2009-06-23 10:33:00,11.47578,11.47652,11.45742,11.47163,9.0
2009-06-23 10:34:00,11.47507,11.47753,11.44832,11.45873,10.0
2009-06-23 10:35:00,11.47562,11.48138,11.45882,11.47798,7.0
2009-06-23 10:36:00,11.48213,11.48408,11.46023,11.47568,9.0
2009-06-23 10:37:00,11.46558,11.48102,11.46182,11.47613,9.0
2009-06-23 10:38:00,11.48043,11.48103,11.46143,11.46882,10.0
2009-06-23 10:39:00,11.46498,11.48273,11.45833,11.46403,7.0
2009-06-23 10:40:00,11.47942,11.47942,11.45947,11.46243,10.0
2009-06-23 10:41:00,11.47947,11.48138,11.45873,11.47742,11.0
2009-06-23 10:42:00,11.47477,11.48048,11.46227,11.47032,8.0
2009-06-23 10:43:00,11.46878,11.48323,11.46407,11.47732,9.0
2009-06-23 10:44:00,11.47953,11.48793,11.46542,11.47527,7.0
2009-06-23 10:45:00,11.47352,11.48583,11.46687,11.48182,7.0
2009-06-23 10:46:00,11.48077,11.48683,11.46032,11.48683,9.0
2009-06-23 10:47:00,11.47733,11.48643,11.46338,11.47713,9.0
2009-06-23 10:48:00,11.46428,11.48248,11.46303,11.46522,12.0
2009-06-23 10:49:00,11.47998,11.48183,11.46367,11.46788,12.0
2009-06-23 10:50:00,11.47837,11.47837,11.44443,11.44657,14.0
2009-06-23 10:51:00,11.44737,11.48007,11.44586,11.46313,8.0
2009-06-23 10:52:00,11.44547,11.46483,11.44382,11.45263,9.0
2009-06-23 10:53:00,11.44548,11.46232,11.43427,11.46152,9.0
2009-06-23 10:54:00,11.46092,11.46657,11.44563,11.46048,7.0
2009-06-23 10:55:00,11.45372,11.46612,11.44898,11.44983,14.0
2009-06-23 10:56:00,11.46523,11.46688,11.44572,11.44782,13.0
2009-06-23 10:57:00,11.46342,11.46563,11.44722,11.45637,10.0
2009-06-23 10:58:00,11.46493,11.46828,11.44737,11.45043,14.0
2009-06-23 10:59:00,11.46448,11.47222,11.45127,11.47077,9.0
2009-06-23 11:00:00,11.47143,11.47407,11.44592,11.45178,7.0
2009-06-23 11:01:00,11.46927,11.47273,11.44482,11.44808,10.0
2009-06-23 11:02:00,11.46578,11.47202,11.44823,11.46327,10.0
2009-06-23 11:03:00,11.47147,11.47182,11.44993,11.47182,8.0
2009-06-23 11:04:00,11.46902,11.47627,11.45412,11.45412,10.0
2009-06-23 11:05:00,11.46877,11.47432,11.45492,11.46283,9.0
2009-06-23 11:06:00,11.47118,11.47432,11.45333,11.46433,12.0
2009-06-23 11:07:00,11.46627,11.47822,11.45877,11.47822,12.0
2009-06-23 11:08:00,11.46797,11.48422,11.46028,11.47913,11.0
2009-06-23 11:09:00,11.47902,11.48083,11.46474,11.47707,11.0
2009-06-23 11:10:00,11.47792,11.47792,11.45758,11.45758,12.0
2009-06-23 11:11:00,11.47202,11.47632,11.45573,11.47378,9.0
2009-06-23 11:12:00,11.47363,11.47847,11.45693,11.46282,9.0
2009-06-23 11:13:00,11.47432,11.47432,11.45473,11.46758,8.0
2009-06-23 11:14:00,11.46118,11.47793,11.45653,11.46017,14.0
2009-06-23 11:15:00,11.47402,11.47663,11.43193,11.46747,12.0
2009-06-23 11:16:00,11.46283,11.46977,11.43432,11.43782,7.0
2009-06-23 11:17:00,11.45047,11.46577,11.43153,11.44128,10.0
2009-06-23 11:18:00,11.44638,11.46152,11.43797,11.43797,10.0
2009-06-23 11:19:00,11.44037,11.46183,11.43602,11.45932,12.0
2009-06-23 11:20:00,11.45873,11.46087,11.44098,11.45277,10.0
2009-06-23 11:21:00,11.45643,11.46333,11.44887,11.45548,11.0
2009-06-23 11:22:00,11.45642,11.46312,11.44082,11.44082,9.0
2009-06-23 11:23:00,11.45573,11.46158,11.43602,11.44882,10.0
2009-06-23 11:24:00,11.46157,11.46198,11.43393,11.45452,14.0
2009-06-23 11:25:00,11.43997,11.46062,11.43958,11.45898,8.0
2009-06-23 11:26:00,11.45308,11.46048,11.43778,11.45168,12.0
2009-06-23 11:27:00,11.44497,11.45703,11.43083,11.45652,16.0
2009-06-23 11:28:00,11.45648,11.45648,11.43607,11.45462,11.0
2009-06-23 11:29:00,11.45378,11.45953,11.43787,11.44392,13.0
2009-06-23 11:30:00,11.45632,11.45952,11.44203,11.44432,7.0
2009-06-23 11:31:00,11.46302,11.46302,11.43872,11.44682,11.0
2009-06-23 11:32:00,11.45693,11.46013,11.43592,11.44602,8.0
2009-06-23 11:33:00,11.45172,11.46257,11.43623,11.45553,8.0
2009-06-23 11:34:00,11.46473,11.46473,11.44487,11.44737,7.0
2009-06-23 11:35:00,11.44827,11.46012,11.44033,11.45122,12.0
2009-06-23 11:36:00,11.45378,11.45447,11.43573,11.44203,11.0
2009-06-23 11:37:00,11.45562,11.45962,11.44013,11.44218,12.0
2009-06-23 11:38:00,11.44032,11.46727,11.43437,11.44298,13.0
2009-06-23 11:39:00,11.44632,11.46273,11.43623,11.45148,9.0
2009-06-23 11:40:00,11.43612,11.45763,11.43612,11.44088,9.0
2009-06-23 11:41:00,11.43802,11.45658,11.43248,11.45658,16.0
2009-06-23 11:42:00,11.44107,11.45732,11.43128,11.44277,13.0
2009-06-23 11:43:00,11.44938,11.45832,11.42807,11.43623,9.0
2009-06-23 11:44:00,11.44432,11.46027,11.43498,11.45432,10.0
2009-06-23 11:45:00,11.45582,11.45833,11.43723,11.44828,10.0
2009-06-23 11:46:00,11.45753,11.46133,11.44037,11.44052,10.0
2009-06-23 11:47:00,11.45582,11.45873,11.42812,11.45702,10.0
2009-06-23 11:48:00,11.45902,11.45927,11.43052,11.45452,10.0
2009-06-23 11:49:00,11.44378,11.45852,11.43831,11.44032,11.0
2009-06-23 11:50:00,11.45543,11.45708,11.43977,11.44022,10.0
2009-06-23 11:51:00,11.44533,11.46008,11.43968,11.45177,7.0
2009-06-23 11:52:00,11.45843,11.45843,11.43202,11.44857,8.0
2009-06-23 11:53:00,11.44907,11.45377,11.43712,11.44327,12.0
2009-06-23 11:54:00,11.45123,11.45432,11.43187,11.45277,10.0
2009-06-23 11:55:00,11.43292,11.45633,11.42462,11.44093,16.0
2009-06-23 11:56:00,11.45812,11.46183,11.44003,11.45987,8.0
2009-06-23 11:57:00,11.45708,11.45958,11.44002,11.45958,8.0
2009-06-23 11:58:00,11.46127,11.46397,11.43548,11.45872,14.0
2009-06-23 11:59:00,11.44643,11.46392,11.43093,11.43977,13.0
2009-06-23 12:00:00,11.44052,11.45883,11.43302,11.44813,11.0
2009-06-23 12:01:00,11.44442,11.45855,11.43673,11.45412,13.0
2009-06-23 12:02:00,11.45378,11.45582,11.43788,11.45013,12.0
2009-06-23 12:03:00,11.45458,11.45623,11.43592,11.45623,8.0
2009-06-23 12:04:00,11.45443,11.46372,11.44078,11.46372,11.0
2009-06-23 12:05:00,11.44732,11.45442,11.42713,11.43932,11.0
2009-06-23 12:06:00,11.45328,11.46288,11.43822,11.45238,7.0
2009-06-23 12:07:00,11.45287,11.45793,11.44093,11.44632,12.0
2009-06-23 12:08:00,11.44937,11.46578,11.43397,11.45652,10.0
2009-06-23 12:09:00,11.43893,11.46272,11.43893,11.45308,11.0
2009-06-23 12:10:00,11.45848,11.46448,11.44118,11.44553,8.0
2009-06-23 12:11:00,11.45663,11.46273,11.43647,11.45702,11.0
2009-06-23 12:12:00,11.45682,11.46278,11.43492,11.44928,8.0
2009-06-23 12:13:00,11.44123,11.45482,11.43432,11.44733,11.0
2009-06-23 12:14:00,11.45517,11.46028,11.43477,11.45652,9.0
2009-06-23 12:15:00,11.45802,11.46202,11.43357,11.45543,12.0
2009-06-23 12:16:00,11.45178,11.46257,11.42553,11.45463,9.0
2009-06-23 12:17:00,11.44087,11.46083,11.43323,11.44553,14.0
2009-06-23 12:18:00,11.46193,11.46193,11.43297,11.45507,14.0
2009-06-23 12:19:00,11.44347,11.46277,11.44037,11.44373,12.0
2009-06-23 12:20:00,11.45817,11.45943,11.43842,11.44153,11.0
2009-06-23 12:21:00,11.44583,11.46032,11.44077,11.45078,13.0
2009-06-23 12:22:00,11.46052,11.46097,11.44053,11.45552,13.0
2009-06-23 12:23:00,11.45693,11.45803,11.43938,11.44022,14.0
2009-06-23 12:24:00,11.45187,11.46283,11.44013,11.45382,12.0
2009-06-23 12:25:00,11.44413,11.46847,11.44122,11.46077,10.0
2009-06-23 12:26:00,11.46353,11.47238,11.44833,11.45633,15.0
2009-06-23 12:27:00,11.47408,11.47408,11.45273,11.47082,11.0
2009-06-23 12:28:00,11.47093,11.47112,11.45333,11.47112,7.0
2009-06-23 12:29:00,11.46082,11.47273,11.45622,11.46607,9.0
2009-06-23 12:30:00,11.47143,11.47562,11.44343,11.47252,14.0
2009-06-23 12:31:00,11.46007,11.47613,11.44877,11.46817,7.0
2009-06-23 12:32:00,11.46992,11.47758,11.45628,11.45728,7.0
2009-06-23 12:33:00,11.47757,11.48443,11.45187,11.47018,7.0
2009-06-23 12:34:00,11.48087,11.48362,11.46048,11.47813,10.0
2009-06-23 12:35:00,11.47078,11.49262,11.45197,11.45518,7.0
2009-06-23 12:36:00,11.47327,11.49408,11.45757,11.48232,10.0
2009-06-23 12:37:00,11.47653,11.49447,11.47003,11.47237,10.0
2009-06-23 12:38:00,11.48363,11.49578,11.46723,11.48328,7.0
2009-06-23 12:39:00,11.48497,11.49143,11.45698,11.46798,7.0
2009-06-23 12:40:00,11.47952,11.49133,11.45603,11.49133,12.0
2009-06-23 12:41:00,11.47792,11.49887,11.47078,11.49253,8.0
2009-06-23 12:42:00,11.49617,11.51042,11.48158,11.49668,14.0
2009-06-23 12:43:00,11.51303,11.51682,11.48953,11.50843,14.0
2009-06-23 12:44:00,11.50932,11.51338,11.48938,11.50517,9.0
2009-06-23 12:45:00,11.50527,11.51147,11.48982,11.49733,13.0
2009-06-23 12:46:00,11.50882,11.50882,11.48702,11.50663,7.0
2009-06-23 12:47:00,11.50413,11.51173,11.48681,11.49863,7.0
2009-06-23 12:48:00,11.49508,11.51113,11.49057,11.50487,11.0
2009-06-23 12:49:00,11.50382,11.50517,11.48857,11.48857,12.0
2009-06-23 12:50:00,11.50387,11.50387,11.47863,11.48222,7.0
2009-06-23 12:51:00,11.49723,11.50432,11.48073,11.50338,12.0
2009-06-23 12:52:00,11.50278,11.50523,11.48192,11.49607,12.0
2009-06-23 12:53:00,11.48153,11.49758,11.47627,11.49758,13.0
2009-06-23 12:54:00,11.49753,11.50147,11.48142,11.48253,13.0
2009-06-23 12:55:00,11.49823,11.50027,11.48077,11.49857,11.0
2009-06-23 12:56:00,11.48982,11.49873,11.48223,11.49873,9.0
2009-06-23 12:57:00,11.49483,11.49992,11.48377,11.49952,8.0
2009-06-23 12:58:00,11.50222,11.50222,11.48108,11.48403,11.0
2009-06-23 12:59:00,11.49517,11.51492,11.48128,11.50297,11.0
2009-06-23 13:00:00,11.49578,11.51533,11.48782,11.49382,8.0
2009-06-23 13:01:00,11.50183,11.51872,11.48203,11.51342,12.0
2009-06-23 13:02:00,11.51222,11.51487,11.48147,11.50033,9.0
2009-06-23 13:03:00,11.49788,11.50448,11.48338,11.48498,8.0
2009-06-23 13:04:00,11.50118,11.50638,11.48403,11.50638,10.0
2009-06-23 13:05:00,11.50682,11.50707,11.48778,11.49913,8.0
2009-06-23 13:06:00,11.50202,11.51047,11.48762,11.49808,10.0
2009-06-23 13:07:00,11.50298,11.50838,11.48807,11.48807,9.0
2009-06-23 13:08:00,11.50103,11.50837,11.48602,11.49008,9.0
2009-06-23 13:09:00,11.50402,11.50908,11.48768,11.50823,11.0
2009-06-23 13:10:00,11.50863,11.50923,11.49272,11.49848,13.0
2009-06-23 13:11:00,11.49353,11.51243,11.49238,11.50272,9.0
2009-06-23 13:12:00,11.51082,11.51333,11.49042,11.49662,11.0
2009-06-23 13:13:00,11.50812,11.51582,11.49518,11.49942,15.0
2009-06-23 13:14:00,11.51698,11.51972,11.49578,11.50393,10.0
2009-06-23 13:15:00,11.51718,11.51718,11.49487,11.49672,9.0
2009-06-23 13:16:00,11.51343,11.51452,11.49102,11.50462,7.0
2009-06-23 13:17:00,11.49347,11.51012,11.48832,11.50078,9.0
2009-06-23 13:18:00,11.51062,11.51233,11.48933,11.50107,10.0
2009-06-23 13:19:00,11.49002,11.50583,11.48942,11.50583,12.0
2009-06-23 13:20:00,11.50142,11.50988,11.48967,11.49887,7.0
2009-06-23 13:21:00,11.49008,11.51087,11.48823,11.51087,12.0
2009-06-23 13:22:00,11.51097,11.51137,11.48933,11.49433,10.0
2009-06-23 13:23:00,11.49003,11.51373,11.48305,11.50268,9.0
2009-06-23 13:24:00,11.50123,11.50123,11.47982,11.48422,8.0
2009-06-23 13:25:00,11.49938,11.49938,11.48293,11.49578,10.0
2009-06-23 13:26:00,11.49527,11.49602,11.47588,11.47983,12.0
2009-06-23 13:27:00,11.47983,11.49527,11.47583,11.47868,11.0
2009-06-23 13:28:00,11.49353,11.50162,11.47463,11.49502,9.0
2009-06-23 13:29:00,11.49422,11.49827,11.47812,11.48432,9.0
2009-06-23 13:30:00,11.48482,11.49722,11.47827,11.48813,13.0
2009-06-23 13:31:00,11.48332,11.49498,11.47947,11.48247,13.0
2009-06-23 13:32:00,11.49588,11.49588,11.46897,11.49068,10.0
2009-06-23 13:33:00,11.48028,11.49227,11.47647,11.48812,11.0
2009-06-23 13:34:00,11.49212,11.50157,11.47538,11.49357,7.0
2009-06-23 13:35:00,11.49713,11.50748,11.48063,11.49382,14.0
2009-06-23 13:36:00,11.50497,11.50958,11.48802,11.49437,9.0
2009-06-23 13:37:00,11.50963,11.51008,11.48228,11.50732,10.0
2009-06-23 13:38:00,11.48853,11.50452,11.47927,11.50253,8.0
2009-06-23 13:39:00,11.48818,11.50643,11.47853,11.49027,10.0
2009-06-23 13:40:00,11.50513,11.50513,11.47058,11.47707,10.0
2009-06-23 13:41:00,11.48838,11.49698,11.48012,11.48193,7.0
2009-06-23 13:42:00,11.49822,11.49822,11.48053,11.48292,14.0
2009-06-23 13:43:00,11.49803,11.49863,11.47983,11.48193,16.0
2009-06-23 13:44:00,11.49623,11.49963,11.47768,11.48302,10.0
2009-06-23 13:45:00,11.47797,11.49432,11.45478,11.46383,8.0
2009-06-23 13:46:00,11.46282,11.48792,11.45827,11.48148,10.0
2009-06-23 13:47:00,11.46898,11.49518,11.45373,11.45982,12.0
2009-06-23 13:48:00,11.47177,11.48972,11.45697,11.46882,14.0
2009-06-23 13:49:00,11.47697,11.48077,11.45998,11.46673,8.0
2009-06-23 13:50:00,11.47318,11.47727,11.45607,11.47583,13.0
2009-06-23 13:51:00,11.47233,11.47442,11.45192,11.46783,12.0
2009-06-23 13:52:00,11.47788,11.47797,11.45458,11.47428,12.0
2009-06-23 13:53:00,11.46702,11.47482,11.45532,11.47418,19.0
2009-06-23 13:54:00,11.47412,11.48252,11.45628,11.46542,9.0
2009-06-23 13:55:00,11.47482,11.47573,11.45412,11.47573,18.0
2009-06-23 13:56:00,11.47598,11.47982,11.45452,11.46467,10.0
2009-06-23 13:57:00,11.47753,11.48142,11.46088,11.47133,15.0
2009-06-23 13:58:00,11.48288,11.48463,11.46492,11.46822,9.0
2009-06-23 13:59:00,11.46707,11.48627,11.46213,11.47043,8.0
2009-06-23 14:00:00,11.47513,11.48397,11.46118,11.46727,11.0
2009-06-23 14:01:00,11.48032,11.48322,11.45878,11.48228,9.0
2009-06-23 14:02:00,11.47998,11.48478,11.45673,11.47912,14.0
2009-06-23 14:03:00,11.46243,11.47828,11.45988,11.47628,13.0
2009-06-23 14:04:00,11.47643,11.47643,11.45488,11.46722,9.0
2009-06-23 14:05:00,11.47212,11.47702,11.45358,11.46072,13.0
2009-06-23 14:06:00,11.47652,11.47652,11.45713,11.47173,12.0
2009-06-23 14:07:00,11.47213,11.48442,11.46037,11.47167,7.0
2009-06-23 14:08:00,11.47202,11.47703,11.45532,11.46527,8.0
2009-06-23 14:09:00,11.46382,11.47842,11.45912,11.45912,7.0
2009-06-23 14:10:00,11.46903,11.47683,11.45457,11.46093,12.0
2009-06-23 14:11:00,11.47893,11.47893,11.45698,11.47188,8.0
2009-06-23 14:12:00,11.47807,11.47973,11.45573,11.46787,12.0
2009-06-23 14:13:00,11.47573,11.47633,11.45797,11.46293,7.0
2009-06-23 14:14:00,11.48182,11.48483,11.45467,11.46523,9.0
2009-06-23 14:15:00,11.46043,11.48108,11.46043,11.46732,9.0
2009-06-23 14:16:00,11.47702,11.49237,11.45942,11.47202,7.0
2009-06-23 14:17:00,11.47882,11.49083,11.46348,11.48038,7.0
2009-06-23 14:18:00,11.48037,11.49072,11.46268,11.47322,7.0
2009-06-23 14:19:00,11.47287,11.48407,11.46207,11.46632,9.0
2009-06-23 14:20:00,11.47303,11.48182,11.44132,11.45242,10.0
2009-06-23 14:21:00,11.46947,11.47893,11.43193,11.46557,16.0
2009-06-23 14:22:00,11.46712,11.47183,11.44488,11.45377,7.0
2009-06-23 14:23:00,11.45543,11.47502,11.45313,11.45313,9.0
2009-06-23 14:24:00,11.46812,11.47553,11.44748,11.45838,9.0
2009-06-23 14:25:00,11.47228,11.47228,11.44838,11.46652,10.0
2009-06-23 14:26:00,11.46472,11.46942,11.44352,11.45937,9.0
2009-06-23 14:27:00,11.46352,11.47038,11.44192,11.46192,7.0
2009-06-23 14:28:00,11.46983,11.46983,11.44893,11.46607,11.0
2009-06-23 14:29:00,11.46182,11.46782,11.44847,11.45533,10.0
2009-06-23 14:30:00,11.46543,11.47108,11.45113,11.47108,11.0
2009-06-23 14:31:00,11.45397,11.47183,11.45328,11.46377,10.0
2009-06-23 14:32:00,11.47233,11.47263,11.45392,11.47263,12.0
2009-06-23 14:33:00,11.47172,11.47172,11.45352,11.46583,9.0
2009-06-23 14:34:00,11.47083,11.47282,11.44858,11.45837,9.0
2009-06-23 14:35:00,11.44957,11.47413,11.44918,11.46707,7.0
2009-06-23 14:36:00,11.46223,11.47543,11.45252,11.46683,12.0
2009-06-23 14:37:00,11.45148,11.47597,11.45037,11.45437,13.0
2009-06-23 14:38:00,11.46767,11.46887,11.44988,11.46533,14.0
2009-06-23 14:39:00,11.45973,11.46432,11.44218,11.45732,8.0
2009-06-23 14:40:00,11.45857,11.46057,11.43753,11.44478,10.0
2009-06-23 14:41:00,11.44923,11.46122,11.43823,11.45177,13.0
2009-06-23 14:42:00,11.46033,11.46033,11.43913,11.45577,7.0
2009-06-23 14:43:00,11.45473,11.45767,11.43962,11.44562,11.0
2009-06-23 14:44:00,11.45728,11.46077,11.43737,11.46077,9.0
2009-06-23 14:45:00,11.45553,11.45553,11.43257,11.43257,7.0
2009-06-23 14:46:00,11.44933,11.46207,11.43302,11.44658,16.0
2009-06-23 14:47:00,11.46043,11.47027,11.44103,11.45957,9.0
2009-06-23 14:48:00,11.45663,11.46863,11.44432,11.45042,8.0
2009-06-23 14:49:00,11.44712,11.46888,11.44263,11.44263,9.0
2009-06-23 14:50:00,11.46503,11.48132,11.44683,11.46403,10.0
2009-06-23 14:51:00,11.47837,11.48733,11.45687,11.47913,9.0
2009-06-23 14:52:00,11.48742,11.49183,11.47117,11.48802,7.0
2009-06-23 14:53:00,11.47832,11.49158,11.47022,11.47647,9.0
2009-06-23 14:54:00,11.49117,11.49117,11.46592,11.46977,10.0
2009-06-23 14:55:00,11.48587,11.48667,11.45813,11.46143,8.0
2009-06-23 14:56:00,11.47803,11.48847,11.46093,11.47322,9.0
2009-06-23 14:57:00,11.46523,11.48428,11.45648,11.47262,9.0
2009-06-23 14:58:00,11.47512,11.47807,11.45868,11.46973,12.0
2009-06-23 14:59:00,11.47767,11.47857,11.45693,11.46973,10.0
2009-06-23 15:00:00,11.47612,11.49628,11.45818,11.47882,7.0
2009-06-23 15:01:00,11.49127,11.49127,11.46017,11.46102,7.0
2009-06-23 15:02:00,11.47602,11.48313,11.45723,11.47793,10.0
2009-06-23 15:03:00,11.46543,11.48327,11.46343,11.48157,9.0
2009-06-23 15:04:00,11.46613,11.47903,11.46042,11.47392,14.0
2009-06-23 15:05:00,11.46313,11.48298,11.45772,11.48027,7.0
2009-06-23 15:06:00,11.48142,11.48152,11.46263,11.46532,12.0
2009-06-23 15:07:00,11.47032,11.48282,11.44988,11.46942,11.0
2009-06-23 15:08:00,11.47978,11.48113,11.45963,11.46282,11.0
2009-06-23 15:09:00,11.47833,11.48227,11.46315,11.46727,18.0
2009-06-23 15:10:00,11.47938,11.48147,11.45612,11.46823,10.0
2009-06-23 15:11:00,11.47983,11.48138,11.46063,11.46182,7.0
2009-06-23 15:12:00,11.47683,11.47683,11.46611,11.46678,9.0
2009-06-23 15:13:00,11.45792,11.47562,11.45513,11.46198,8.0
2009-06-23 15:14:00,11.47672,11.47953,11.45333,11.47343,8.0
2009-06-23 15:15:00,11.47672,11.47728,11.45612,11.47382,10.0
2009-06-23 15:16:00,11.46428,11.47233,11.45158,11.46783,10.0
2009-06-23 15:17:00,11.46862,11.47652,11.44992,11.47148,7.0
2009-06-23 15:18:00,11.47263,11.47597,11.45557,11.46672,9.0
2009-06-23 15:19:00,11.47158,11.47428,11.45163,11.47043,10.0
2009-06-23 15:20:00,11.46673,11.47022,11.45238,11.46913,8.0
2009-06-23 15:21:00,11.46077,11.47438,11.44937,11.45748,18.0
2009-06-23 15:22:00,11.47502,11.47682,11.44293,11.47368,12.0
2009-06-23 15:23:00,11.46653,11.47527,11.45483,11.47438,12.0
2009-06-23 15:24:00,11.47102,11.48163,11.45628,11.46743,10.0
2009-06-23 15:25:00,11.46243,11.48188,11.45932,11.46538,9.0
2009-06-23 15:26:00,11.47718,11.47718,11.45757,11.47283,10.0
2009-06-23 15:27:00,11.47588,11.47922,11.45903,11.46368,11.0
2009-06-23 15:28:00,11.48073,11.48252,11.46328,11.47768,10.0
2009-06-23 15:29:00,11.47913,11.48223,11.45952,11.46637,7.0
2009-06-23 15:30:00,11.47312,11.48403,11.45383,11.46412,10.0
2009-06-23 15:31:00,11.46062,11.48472,11.45783,11.47237,11.0
2009-06-23 15:32:00,11.47862,11.48378,11.46332,11.46802,9.0
2009-06-23 15:33:00,11.46932,11.48093,11.45868,11.47593,8.0
2009-06-23 15:34:00,11.47222,11.48028,11.45862,11.47658,9.0
2009-06-23 15:35:00,11.46677,11.48963,11.46357,11.47523,7.0
2009-06-23 15:36:00,11.48203,11.48962,11.46312,11.46778,10.0
2009-06-23 15:37:00,11.46938,11.48603,11.46457,11.48093,15.0
2009-06-23 15:38:00,11.48063,11.48562,11.46478,11.48088,11.0
2009-06-23 15:39:00,11.46397,11.47983,11.45858,11.47628,8.0
2009-06-23 15:40:00,11.46993,11.47622,11.45872,11.46828,15.0
2009-06-23 15:41:00,11.46277,11.48327,11.46057,11.46922,8.0
2009-06-23 15:42:00,11.47702,11.47973,11.46103,11.47973,14.0
2009-06-23 15:43:00,11.47088,11.48572,11.46393,11.47377,11.0
2009-06-23 15:44:00,11.48228,11.48782,11.46642,11.48453,9.0
2009-06-23 15:45:00,11.47533,11.49008,11.46498,11.46608,8.0
2009-06-23 15:46:00,11.48227,11.48447,11.46163,11.48003,22.0
2009-06-23 15:47:00,11.48047,11.48642,11.45772,11.48188,11.0
2009-06-23 15:48:00,11.46433,11.48667,11.46322,11.48337,12.0
2009-06-23 15:49:00,11.46482,11.48848,11.46442,11.47432,7.0
2009-06-23 15:50:00,11.48453,11.48812,11.46412,11.46993,10.0
2009-06-23 15:51:00,11.48083,11.48928,11.46172,11.47877,12.0
2009-06-23 15:52:00,11.48853,11.48937,11.46733,11.48937,11.0
2009-06-23 15:53:00,11.48243,11.48832,11.46627,11.47637,9.0
2009-06-23 15:54:00,11.48878,11.49028,11.46647,11.48037,11.0
2009-06-23 15:55:00,11.46877,11.48247,11.45993,11.47133,8.0
2009-06-23 15:56:00,11.48307,11.48557,11.45862,11.48013,9.0
2009-06-23 15:57:00,11.46947,11.48452,11.45893,11.46587,8.0
2009-06-23 15:58:00,11.45872,11.47638,11.45327,11.45327,10.0
2009-06-23 15:59:00,11.47202,11.47202,11.45028,11.46728,10.0
2009-06-23 16:00:00,11.45433,11.46982,11.43362,11.46593,8.0
2009-06-23 16:01:00,11.45813,11.47327,11.43818,11.45362,7.0
2009-06-23 16:02:00,11.46137,11.47692,11.44732,11.46668,9.0
2009-06-23 16:03:00,11.47313,11.47892,11.45518,11.46482,8.0
2009-06-23 16:04:00,11.47088,11.49022,11.45893,11.48542,12.0
2009-06-23 16:05:00,11.49082,11.49417,11.44952,11.47073,7.0
2009-06-23 16:06:00,11.47092,11.47327,11.44702,11.45602,7.0
2009-06-23 16:07:00,11.47077,11.47717,11.4508,11.47192,9.0
2009-06-23 16:08:00,11.47002,11.48233,11.44918,11.47123,9.0
2009-06-23 16:09:00,11.45808,11.48318,11.44882,11.45682,11.0
2009-06-23 16:10:00,11.47552,11.48738,11.45222,11.48638,14.0
2009-06-23 16:11:00,11.48677,11.48852,11.45817,11.47802,11.0
2009-06-23 16:12:00,11.47842,11.48632,11.4592,11.46902,11.0
2009-06-23 16:13:00,11.47433,11.48662,11.46658,11.47057,11.0
2009-06-23 16:14:00,11.48522,11.48957,11.4695,11.48578,10.0
2009-06-23 16:15:00,11.47448,11.50293,11.46568,11.48678,7.0
2009-06-23 16:16:00,11.49887,11.49887,11.47572,11.49573,11.0
2009-06-23 16:17:00,11.49533,11.50173,11.46933,11.47722,12.0
2009-06-23 16:18:00,11.49168,11.49283,11.45623,11.47402,11.0
2009-06-23 16:19:00,11.48877,11.49833,11.47338,11.49228,11.0
2009-06-23 16:20:00,11.49077,11.50503,11.47133,11.47853,9.0
2009-06-23 16:21:00,11.47862,11.49793,11.47248,11.49793,9.0
2009-06-23 16:22:00,11.49642,11.50158,11.47458,11.49342,10.0
2009-06-23 16:23:00,11.49692,11.49703,11.47575,11.47748,12.0
2009-06-23 16:24:00,11.49397,11.50183,11.47412,11.49653,12.0
2009-06-23 16:25:00,11.48838,11.50327,11.47618,11.48622,7.0
2009-06-23 16:26:00,11.50202,11.50873,11.47443,11.49377,7.0
2009-06-23 16:27:00,11.48773,11.50623,11.48407,11.49847,10.0
2009-06-23 16:28:00,11.48682,11.50983,11.48212,11.50207,10.0
2009-06-23 16:29:00,11.48792,11.50438,11.48523,11.49583,10.0
2009-06-23 16:30:00,11.49382,11.50752,11.48688,11.49182,13.0
2009-06-23 16:31:00,11.49033,11.51183,11.48493,11.49133,10.0
2009-06-23 16:32:00,11.49973,11.52188,11.49297,11.52017,10.0
2009-06-23 16:33:00,11.50648,11.52643,11.50372,11.52372,9.0
2009-06-23 16:34:00,11.52253,11.52572,11.50463,11.52133,10.0
2009-06-23 16:35:00,11.52377,11.52403,11.50082,11.50582,9.0
2009-06-23 16:36:00,11.52307,11.52647,11.50413,11.50948,14.0
2009-06-23 16:37:00,11.52057,11.53083,11.49337,11.51983,8.0
2009-06-23 16:38:00,11.52947,11.53472,11.50617,11.51888,8.0
2009-06-23 16:39:00,11.51817,11.52747,11.50822,11.52747,10.0
2009-06-23 16:40:00,11.52773,11.52968,11.50412,11.52498,13.0
2009-06-23 16:41:00,11.51188,11.52728,11.50197,11.52183,14.0
2009-06-23 16:42:00,11.51933,11.53057,11.50193,11.52762,8.0
2009-06-23 16:43:00,11.51893,11.53242,11.51173,11.52383,7.0
2009-06-23 16:44:00,11.53033,11.53403,11.51323,11.53097,7.0
2009-06-23 16:45:00,11.53367,11.53367,11.51367,11.51757,10.0
2009-06-23 16:46:00,11.53103,11.53983,11.51642,11.53757,8.0
2009-06-23 16:47:00,11.52482,11.54733,11.52113,11.53168,9.0
2009-06-23 16:48:00,11.54557,11.54557,11.51573,11.53672,11.0
2009-06-23 16:49:00,11.53858,11.54382,11.51658,11.52287,7.0
2009-06-23 16:50:00,11.53842,11.53842,11.51392,11.53583,14.0
2009-06-23 16:51:00,11.53532,11.54102,11.51737,11.53373,9.0
2009-06-23 16:52:00,11.53898,11.53898,11.51738,11.53713,12.0
2009-06-23 16:53:00,11.53757,11.53757,11.51112,11.52042,10.0
2009-06-23 16:54:00,11.53802,11.53868,11.51938,11.53868,12.0
2009-06-23 16:55:00,11.52673,11.53608,11.51848,11.53608,11.0
2009-06-23 16:56:00,11.52322,11.53807,11.51737,11.52138,14.0
2009-06-23 16:57:00,11.53803,11.54487,11.51624,11.53537,13.0
2009-06-23 16:58:00,11.54468,11.54468,11.52168,11.54133,9.0
2009-06-23 16:59:00,11.52627,11.54703,11.52197,11.53733,9.0
2009-06-23 17:00:00,11.52647,11.53882,11.50577,11.51998,18.0
2009-06-23 17:01:00,11.51997,11.53428,11.50503,11.52673,17.0
2009-06-23 17:02:00,11.52557,11.53073,11.50158,11.52188,14.0
2009-06-23 17:03:00,11.51627,11.52497,11.50043,11.50812,9.0
2009-06-23 17:04:00,11.52317,11.52577,11.50293,11.52303,17.0
2009-06-23 17:05:00,11.50438,11.53218,11.50232,11.51303,9.0
2009-06-23 17:06:00,11.52548,11.53068,11.50938,11.53068,8.0
2009-06-23 17:07:00,11.52038,11.53783,11.51262,11.52122,12.0
2009-06-23 17:08:00,11.51632,11.53903,11.51508,11.51828,10.0
2009-06-23 17:09:00,11.52422,11.54338,11.51348,11.52233,11.0
2009-06-23 17:10:00,11.53288,11.54018,11.51563,11.53163,14.0
2009-06-23 17:11:00,11.52007,11.53488,11.51023,11.53042,7.0
2009-06-23 17:12:00,11.53282,11.53673,11.51717,11.52678,11.0
2009-06-23 17:13:00,11.52042,11.54332,11.51963,11.53887,13.0
2009-06-23 17:14:00,11.54282,11.54782,11.52462,11.52462,12.0
2009-06-23 17:15:00,11.54057,11.54853,11.52043,11.54633,9.0
2009-06-23 17:16:00,11.54823,11.55142,11.52618,11.52732,12.0
2009-06-23 17:17:00,11.53298,11.54328,11.52108,11.52173,7.0
2009-06-23 17:18:00,11.53663,11.53858,11.50877,11.52877,9.0
2009-06-23 17:19:00,11.51663,11.53303,11.50823,11.52563,10.0
2009-06-23 17:20:00,11.53137,11.53637,11.51198,11.51198,7.0
2009-06-23 17:21:00,11.51167,11.53353,11.51167,11.51563,9.0
2009-06-23 17:22:00,11.52963,11.52963,11.50622,11.52802,15.0
2009-06-23 17:23:00,11.51872,11.53237,11.51242,11.52218,9.0
2009-06-23 17:24:00,11.52887,11.53232,11.51193,11.51392,12.0
2009-06-23 17:25:00,11.53138,11.53672,11.51348,11.53007,10.0
2009-06-23 17:26:00,11.53508,11.54252,11.51707,11.53877,9.0
2009-06-23 17:27:00,11.54033,11.54033,11.51863,11.52052,10.0
2009-06-23 17:28:00,11.53778,11.54732,11.51462,11.54237,11.0
2009-06-23 17:29:00,11.52682,11.54368,11.5208,11.53647,11.0
2009-06-23 17:30:00,11.52533,11.53753,11.51112,11.53027,7.0
2009-06-23 17:31:00,11.52703,11.52862,11.50292,11.52332,7.0
2009-06-23 17:32:00,11.52302,11.52812,11.50517,11.52168,11.0
2009-06-23 17:33:00,11.50617,11.53248,11.50617,11.51142,7.0
2009-06-23 17:34:00,11.52392,11.53163,11.50913,11.52833,8.0
2009-06-23 17:35:00,11.52808,11.53238,11.50213,11.51727,11.0
2009-06-23 17:36:00,11.50618,11.52563,11.48833,11.50413,10.0
2009-06-23 17:37:00,11.51673,11.52472,11.49783,11.51173,10.0
2009-06-23 17:38:00,11.50933,11.51582,11.49022,11.51028,8.0
2009-06-23 17:39:00,11.51093,11.51873,11.49227,11.49877,16.0
2009-06-23 17:40:00,11.49582,11.51527,11.49112,11.49613,9.0
2009-06-23 17:41:00,11.51237,11.51527,11.49001,11.51527,17.0
2009-06-23 17:42:00,11.51298,11.51707,11.49318,11.50913,13.0
2009-06-23 17:43:00,11.49362,11.51227,11.49132,11.50832,11.0
2009-06-23 17:44:00,11.49977,11.51413,11.49073,11.50503,9.0
2009-06-23 17:45:00,11.49903,11.51697,11.48217,11.49888,13.0
2009-06-23 17:46:00,11.51363,11.51842,11.49102,11.51013,10.0
2009-06-23 17:47:00,11.51458,11.51502,11.48562,11.48562,7.0
2009-06-23 17:48:00,11.50463,11.51228,11.48018,11.48018,20.0
2009-06-23 17:49:00,11.50078,11.50398,11.48162,11.50182,10.0
2009-06-23 17:50:00,11.50058,11.50233,11.47332,11.48057,10.0
2009-06-23 17:51:00,11.48237,11.50033,11.47864,11.48528,8.0
2009-06-23 17:52:00,11.49583,11.50313,11.47793,11.49267,7.0
2009-06-23 17:53:00,11.48877,11.49713,11.47677,11.48208,9.0
2009-06-23 17:54:00,11.49708,11.49873,11.46547,11.48842,12.0
2009-06-23 17:55:00,11.48827,11.48827,11.45482,11.46682,14.0
2009-06-23 17:56:00,11.47663,11.48193,11.45623,11.47982,13.0
2009-06-23 17:57:00,11.47123,11.48082,11.45822,11.47397,10.0
2009-06-23 17:58:00,11.47703,11.47703,11.44363,11.46863,13.0
2009-06-23 17:59:00,11.46527,11.47597,11.45923,11.47122,9.0
2009-06-23 18:00:00,11.47543,11.48023,11.43907,11.46143,9.0
2009-06-23 18:01:00,11.47022,11.48068,11.46018,11.48068,7.0
2009-06-23 18:02:00,11.46673,11.49658,11.46522,11.49018,13.0
2009-06-23 18:03:00,11.48422,11.48947,11.46793,11.47532,11.0
2009-06-23 18:04:00,11.46973,11.48683,11.46313,11.47683,11.0
2009-06-23 18:05:00,11.47068,11.48508,11.46007,11.47292,10.0
2009-06-23 18:06:00,11.47687,11.49133,11.47087,11.48423,10.0
2009-06-23 18:07:00,11.47247,11.49062,11.46988,11.48793,15.0
2009-06-23 18:08:00,11.48793,11.49333,11.47253,11.47633,9.0
2009-06-23 18:09:00,11.48783,11.49807,11.47203,11.47432,7.0
2009-06-23 18:10:00,11.48992,11.49148,11.47197,11.49022,9.0
2009-06-23 18:11:00,11.49252,11.49553,11.46793,11.49123,8.0
2009-06-23 18:12:00,11.49117,11.49117,11.45903,11.47853,10.0
2009-06-23 18:13:00,11.47612,11.48472,11.46008,11.47082,16.0
2009-06-23 18:14:00,11.47943,11.48983,11.46092,11.47582,8.0
2009-06-23 18:15:00,11.47513,11.49033,11.47048,11.48437,16.0
2009-06-23 18:16:00,11.48653,11.50482,11.47392,11.49823,9.0
2009-06-23 18:17:00,11.49822,11.50592,11.47727,11.48687,7.0
2009-06-23 18:18:00,11.49352,11.50648,11.47628,11.49052,13.0
2009-06-23 18:19:00,11.49013,11.49518,11.46852,11.48698,7.0
2009-06-23 18:20:00,11.48293,11.49413,11.47337,11.48028,10.0
2009-06-23 18:21:00,11.47403,11.49367,11.47023,11.47888,7.0
2009-06-23 18:22:00,11.47513,11.49712,11.47123,11.48033,12.0
2009-06-23 18:23:00,11.48792,11.48838,11.46202,11.46202,8.0
2009-06-23 18:24:00,11.48253,11.48977,11.46352,11.47003,9.0
2009-06-23 18:25:00,11.48752,11.49137,11.46648,11.47532,8.0
2009-06-23 18:26:00,11.47128,11.50117,11.46862,11.47958,11.0
2009-06-23 18:27:00,11.48188,11.50258,11.47767,11.48617,8.0
2009-06-23 18:28:00,11.50403,11.50533,11.47799,11.49207,14.0
2009-06-23 18:29:00,11.49103,11.50988,11.47908,11.48227,12.0
2009-06-23 18:30:00,11.48247,11.50073,11.48247,11.48988,11.0
2009-06-23 18:31:00,11.50043,11.50313,11.47392,11.49558,12.0
2009-06-23 18:32:00,11.49408,11.51572,11.47893,11.49697,15.0
2009-06-23 18:33:00,11.49927,11.50912,11.49222,11.50912,11.0
2009-06-23 18:34:00,11.50753,11.51318,11.49407,11.50963,11.0
2009-06-23 18:35:00,11.49648,11.51758,11.48682,11.50308,12.0
2009-06-23 18:36:00,11.51688,11.51778,11.49523,11.51213,8.0
2009-06-23 18:37:00,11.51572,11.52678,11.50057,11.52163,8.0
2009-06-23 18:38:00,11.51993,11.52161,11.48047,11.48047,7.0
2009-06-23 18:39:00,11.51332,11.51332,11.48033,11.48952,7.0
2009-06-23 18:40:00,11.49897,11.50298,11.47847,11.49042,7.0
2009-06-23 18:41:00,11.48882,11.51388,11.48802,11.51388,8.0
2009-06-23 18:42:00,11.51412,11.51867,11.49847,11.51867,7.0
2009-06-23 18:43:00,11.50753,11.51703,11.49291,11.49837,7.0
2009-06-23 18:44:00,11.51458,11.51602,11.49143,11.49388,7.0
2009-06-23 18:45:00,11.50503,11.51427,11.49347,11.51033,9.0
2009-06-23 18:46:00,11.51308,11.51498,11.49828,11.50127,7.0
2009-06-23 18:47:00,11.51162,11.51162,11.49168,11.49342,8.0
2009-06-23 18:48:00,11.50428,11.51283,11.48917,11.50232,11.0
2009-06-23 18:49:00,11.49693,11.50848,11.49052,11.49298,14.0
2009-06-23 18:50:00,11.50527,11.51177,11.48407,11.49998,10.0
2009-06-23 18:51:00,11.49733,11.50833,11.48802,11.49467,13.0
2009-06-23 18:52:00,11.50748,11.51213,11.49059,11.49472,16.0
2009-06-23 18:53:00,11.50128,11.51202,11.49112,11.51113,7.0
2009-06-23 18:54:00,11.51183,11.51483,11.49158,11.49962,9.0
2009-06-23 18:55:00,11.50912,11.50912,11.49042,11.50672,10.0
2009-06-23 18:56:00,11.51872,11.51872,11.49393,11.50052,10.0
2009-06-23 18:57:00,11.50482,11.51168,11.49483,11.50807,9.0
2009-06-23 18:58:00,11.51157,11.51383,11.49472,11.50378,10.0
2009-06-23 18:59:00,11.50943,11.50973,11.48463,11.50973,9.0
2009-06-23 19:00:00,11.49882,11.50848,11.48642,11.49773,11.0
2009-06-23 19:01:00,11.49632,11.50977,11.49058,11.49677,9.0
2009-06-23 19:02:00,11.50592,11.50778,11.48887,11.49732,9.0
2009-06-23 19:03:00,11.49037,11.51108,11.49037,11.50707,8.0
2009-06-23 19:04:00,11.50462,11.51453,11.49268,11.49773,10.0
2009-06-23 19:05:00,11.50843,11.51532,11.48722,11.51478,11.0
2009-06-23 19:06:00,11.50283,11.51627,11.49512,11.51033,7.0
2009-06-23 19:07:00,11.50178,11.50768,11.48953,11.50463,13.0
2009-06-23 19:08:00,11.50757,11.50777,11.49247,11.50618,18.0
2009-06-23 19:09:00,11.49348,11.50853,11.49248,11.49487,11.0
2009-06-23 19:10:00,11.50932,11.51438,11.49407,11.51097,7.0
2009-06-23 19:11:00,11.51097,11.51097,11.49057,11.50432,11.0
2009-06-23 19:12:00,11.49488,11.50143,11.48482,11.48518,8.0
2009-06-23 19:13:00,11.49468,11.49932,11.47833,11.48757,7.0
2009-06-23 19:14:00,11.48953,11.49083,11.47683,11.48122,11.0
2009-06-23 19:15:00,11.47823,11.49253,11.47617,11.48733,10.0
2009-06-23 19:16:00,11.49702,11.49702,11.47583,11.48502,10.0
2009-06-23 19:17:00,11.48933,11.48933,11.47843,11.48918,9.0
2009-06-23 19:18:00,11.49443,11.49443,11.47848,11.48732,11.0
2009-06-23 19:19:00,11.48902,11.49103,11.47807,11.48967,9.0
2009-06-23 19:20:00,11.49608,11.49608,11.47222,11.48573,10.0
2009-06-23 19:21:00,11.48218,11.48852,11.47263,11.47412,10.0
2009-06-23 19:22:00,11.49113,11.49113,11.46593,11.48122,8.0
2009-06-23 19:23:00,11.48287,11.48488,11.47013,11.48483,10.0
2009-06-23 19:24:00,11.49072,11.50247,11.47397,11.48123,12.0
2009-06-23 19:25:00,11.48357,11.50142,11.47333,11.48917,11.0
2009-06-23 19:26:00,11.48738,11.48738,11.46788,11.47838,11.0
2009-06-23 19:27:00,11.47812,11.48177,11.46986,11.48177,12.0
2009-06-23 19:28:00,11.48408,11.48408,11.47098,11.47823,16.0
2009-06-23 19:29:00,11.47023,11.48358,11.47023,11.48358,7.0
2009-06-23 19:30:00,11.48907,11.48907,11.46868,11.47382,16.0
2009-06-23 19:31:00,11.48413,11.49013,11.47345,11.47368,9.0
2009-06-23 19:32:00,11.49397,11.49397,11.47307,11.48998,13.0
2009-06-23 19:33:00,11.47443,11.49192,11.47443,11.48283,7.0
2009-06-23 19:34:00,11.49632,11.50343,11.48037,11.49833,13.0
2009-06-23 19:35:00,11.49707,11.50167,11.47662,11.47933,13.0
2009-06-23 19:36:00,11.47792,11.49242,11.47553,11.47772,11.0
2009-06-23 19:37:00,11.48578,11.48578,11.47307,11.48567,7.0
2009-06-23 19:38:00,11.49347,11.49347,11.47542,11.49007,10.0
2009-06-23 19:39:00,11.48087,11.49552,11.47917,11.49552,10.0
2009-06-23 19:40:00,11.48608,11.49787,11.47572,11.48383,8.0
2009-06-23 19:41:00,11.47487,11.49268,11.47487,11.49268,9.0
2009-06-23 19:42:00,11.49393,11.50008,11.47322,11.50008,12.0
2009-06-23 19:43:00,11.48328,11.49562,11.47743,11.49263,10.0
2009-06-23 19:44:00,11.49382,11.49638,11.47947,11.49387,8.0
2009-06-23 19:45:00,11.48873,11.49452,11.47857,11.49257,11.0
2009-06-23 19:46:00,11.49957,11.49957,11.47842,11.48258,8.0
2009-06-23 19:47:00,11.49628,11.49628,11.47868,11.49538,9.0
2009-06-23 19:48:00,11.49568,11.49568,11.48073,11.49422,10.0
2009-06-23 19:49:00,11.49012,11.49617,11.47863,11.47863,7.0
2009-06-23 19:50:00,11.49388,11.49388,11.48142,11.48367,13.0
2009-06-23 19:51:00,11.49037,11.49698,11.47922,11.47933,8.0
2009-06-23 19:52:00,11.48933,11.49727,11.47822,11.49727,15.0
2009-06-23 19:53:00,11.49018,11.49497,11.48113,11.48263,7.0
2009-06-23 19:54:00,11.49633,11.49633,11.48187,11.48732,8.0
2009-06-23 19:55:00,11.48813,11.49223,11.47942,11.47942,11.0
2009-06-23 19:56:00,11.49227,11.49227,11.47853,11.48903,7.0
2009-06-23 19:57:00,11.48413,11.48848,11.47518,11.48848,8.0
2009-06-23 19:58:00,11.49237,11.49237,11.47163,11.48358,9.0
2009-06-23 19:59:00,11.48357,11.48938,11.47118,11.47253,15.0
2009-06-23 20:00:00,11.49263,11.49263,11.47427,11.48962,7.0
2009-06-23 20:01:00,11.48912,11.49178,11.47563,11.47787,10.0
2009-06-23 20:02:00,11.49462,11.49462,11.47417,11.49148,15.0
2009-06-23 20:03:00,11.49278,11.49447,11.47647,11.48033,8.0
2009-06-23 20:04:00,11.49828,11.49828,11.47872,11.47872,12.0
2009-06-23 20:05:00,11.48827,11.49173,11.47953,11.49173,17.0
2009-06-23 20:06:00,11.49538,11.50058,11.48338,11.49178,7.0
2009-06-23 20:07:00,11.48042,11.49472,11.48042,11.49088,8.0
2009-06-23 20:08:00,11.49782,11.49782,11.48032,11.49367,12.0
2009-06-23 20:09:00,11.48908,11.49293,11.47998,11.48427,9.0
2009-06-23 20:10:00,11.49917,11.49917,11.48337,11.49482,14.0
2009-06-23 20:11:00,11.49213,11.50088,11.48307,11.50088,10.0
2009-06-23 20:12:00,11.48992,11.50001,11.48362,11.48808,17.0
2009-06-23 20:13:00,11.48662,11.49752,11.48542,11.48887,12.0
2009-06-23 20:14:00,11.48443,11.50162,11.48362,11.48613,11.0
2009-06-23 20:15:00,11.49793,11.50012,11.47998,11.48647,15.0
2009-06-23 20:16:00,11.50403,11.50403,11.4858,11.49142,15.0
2009-06-23 20:17:00,11.49913,11.50407,11.48542,11.50142,9.0
2009-06-23 20:18:00,11.50532,11.50532,11.48403,11.50213,12.0
2009-06-23 20:19:00,11.49413,11.49888,11.48392,11.49677,16.0
2009-06-23 20:20:00,11.49743,11.49743,11.48392,11.49403,9.0
2009-06-23 20:21:00,11.49477,11.49962,11.48097,11.49842,11.0
2009-06-23 20:22:00,11.50448,11.50536,11.48488,11.49743,15.0
2009-06-23 20:23:00,11.49312,11.49672,11.48297,11.49548,7.0
2009-06-23 20:24:00,11.50053,11.50803,11.48063,11.48102,10.0
2009-06-23 20:25:00,11.48938,11.50882,11.48152,11.48482,7.0
2009-06-23 20:26:00,11.50177,11.50177,11.48587,11.49723,7.0
2009-06-23 20:27:00,11.49258,11.49827,11.47838,11.47838,13.0
2009-06-23 20:28:00,11.49858,11.49858,11.47813,11.49337,9.0
2009-06-23 20:29:00,11.48733,11.49208,11.47753,11.47998,9.0
2009-06-23 20:30:00,11.47413,11.49513,11.47413,11.49247,10.0
2009-06-23 20:31:00,11.48068,11.49408,11.48048,11.49233,9.0
2009-06-23 20:32:00,11.49572,11.49572,11.47768,11.49112,7.0
2009-06-23 20:33:00,11.48637,11.48773,11.47828,11.47913,10.0
2009-06-23 20:34:00,11.49413,11.49413,11.47731,11.49373,9.0
2009-06-23 20:35:00,11.49022,11.49022,11.47762,11.48823,13.0
2009-06-23 20:36:00,11.49042,11.49042,11.47548,11.47548,9.0
2009-06-23 20:37:00,11.48313,11.48802,11.47317,11.47462,13.0
2009-06-23 20:38:00,11.48662,11.48662,11.47472,11.47472,8.0
2009-06-23 20:39:00,11.48313,11.49188,11.47452,11.48718,7.0
2009-06-23 20:40:00,11.49568,11.49568,11.47542,11.48633,13.0
2009-06-23 20:41:00,11.48472,11.49188,11.47403,11.48928,7.0
2009-06-23 20:42:00,11.49303,11.49303,11.47242,11.48368,9.0
2009-06-23 20:43:00,11.47582,11.48743,11.47297,11.47297,12.0
2009-06-23 20:44:00,11.49083,11.49083,11.47233,11.48662,10.0
2009-06-23 20:45:00,11.47887,11.49257,11.47633,11.49257,9.0
2009-06-23 20:46:00,11.49972,11.49972,11.47713,11.49163,10.0
2009-06-23 20:47:00,11.49058,11.50432,11.47962,11.50432,11.0
2009-06-23 20:48:00,11.49672,11.49672,11.47717,11.49408,9.0
2009-06-23 20:49:00,11.48913,11.49193,11.47923,11.49183,13.0
2009-06-23 20:50:00,11.49732,11.49732,11.48053,11.48278,11.0
2009-06-23 20:51:00,11.49133,11.49582,11.47923,11.48117,10.0
2009-06-23 20:52:00,11.49627,11.49627,11.47611,11.48128,13.0
2009-06-23 20:53:00,11.48907,11.49737,11.47728,11.49737,14.0
2009-06-23 20:54:00,11.49368,11.50013,11.48033,11.49652,9.0
2009-06-23 20:55:00,11.49692,11.49723,11.47868,11.48407,12.0
2009-06-23 20:56:00,11.49978,11.49978,11.47763,11.49627,9.0
2009-06-23 20:57:00,11.49207,11.49728,11.48247,11.49113,13.0
2009-06-23 20:58:00,11.49912,11.49912,11.47957,11.47957,8.0
2009-06-23 20:59:00,11.49553,11.50613,11.48002,11.50038,14.0
2009-06-23 21:00:00,11.50522,11.51082,11.48913,11.50143,9.0
2009-06-23 21:01:00,11.50163,11.50787,11.48997,11.48997,8.0
2009-06-23 21:02:00,11.50837,11.50837,11.49138,11.49752,7.0
2009-06-23 21:03:00,11.49252,11.50637,11.49252,11.49263,7.0
2009-06-23 21:04:00,11.50552,11.50552,11.48982,11.49523,9.0
2009-06-23 21:05:00,11.50652,11.50652,11.48983,11.50373,7.0
2009-06-23 21:06:00,11.51147,11.51147,11.48514,11.48852,10.0
2009-06-23 21:07:00,11.50157,11.50157,11.48782,11.48878,11.0
2009-06-23 21:08:00,11.50582,11.50733,11.48887,11.50288,11.0
2009-06-23 21:09:00,11.50442,11.51202,11.48982,11.50627,13.0
2009-06-23 21:10:00,11.50822,11.50822,11.48937,11.48937,11.0
2009-06-23 21:11:00,11.49383,11.51178,11.49383,11.51178,13.0
2009-06-23 21:12:00,11.51763,11.51763,11.49987,11.51137,14.0
2009-06-23 21:13:00,11.51148,11.51347,11.49948,11.49977,9.0
2009-06-23 21:14:00,11.51722,11.51722,11.49673,11.50243,11.0
2009-06-23 21:15:00,11.50023,11.51032,11.49753,11.50042,9.0
2009-06-23 21:16:00,11.50922,11.51567,11.49738,11.51327,7.0
2009-06-23 21:17:00,11.51017,11.51287,11.49742,11.49907,9.0
2009-06-23 21:18:00,11.51368,11.51368,11.49803,11.50878,8.0
2009-06-23 21:19:00,11.50363,11.51237,11.49713,11.50247,14.0
2009-06-23 21:20:00,11.51827,11.51827,11.49963,11.50728,8.0
2009-06-23 21:21:00,11.50928,11.51233,11.49982,11.50102,11.0
2009-06-23 21:22:00,11.51787,11.51787,11.49818,11.51277,10.0
2009-06-23 21:23:00,11.50117,11.51012,11.49595,11.49783,17.0
2009-06-23 21:24:00,11.51412,11.51412,11.49727,11.49917,7.0
2009-06-23 21:25:00,11.50917,11.50917,11.49612,11.49793,8.0
2009-06-23 21:26:00,11.51363,11.51363,11.49637,11.49743,10.0
2009-06-23 21:27:00,11.50673,11.51152,11.49673,11.50472,8.0
2009-06-23 21:28:00,11.51533,11.51533,11.49543,11.49543,8.0
2009-06-23 21:29:00,11.51028,11.51213,11.49902,11.50623,9.0
2009-06-23 21:30:00,11.50143,11.51797,11.49972,11.50813,9.0
2009-06-23 21:31:00,11.50008,11.51247,11.49827,11.51247,9.0
2009-06-23 21:32:00,11.51653,11.52388,11.49672,11.51043,15.0
2009-06-23 21:33:00,11.51638,11.52108,11.50798,11.51943,12.0
2009-06-23 21:34:00,11.52173,11.52173,11.49722,11.51867,10.0
2009-06-23 21:35:00,11.51787,11.51938,11.50688,11.50688,12.0
2009-06-23 21:36:00,11.52328,11.52328,11.50643,11.50877,10.0
2009-06-23 21:37:00,11.51747,11.51872,11.50723,11.50733,11.0
2009-06-23 21:38:00,11.52318,11.52318,11.50562,11.50562,15.0
2009-06-23 21:39:00,11.51257,11.53062,11.50318,11.51852,12.0
2009-06-23 21:40:00,11.52822,11.54097,11.51833,11.53252,11.0
2009-06-23 21:41:00,11.53583,11.54238,11.50693,11.50693,10.0
2009-06-23 21:42:00,11.52132,11.52513,11.50547,11.50547,7.0
2009-06-23 21:43:00,11.51092,11.51758,11.50323,11.51567,11.0
2009-06-23 21:44:00,11.52052,11.52052,11.50628,11.51473,9.0
2009-06-23 21:45:00,11.51433,11.52283,11.50618,11.52268,9.0
2009-06-23 21:46:00,11.52783,11.52783,11.50933,11.51013,8.0
2009-06-23 21:47:00,11.51987,11.52118,11.51083,11.51282,8.0
2009-06-23 21:48:00,11.52388,11.52388,11.51218,11.51417,9.0
2009-06-23 21:49:00,11.52212,11.52443,11.50962,11.52177,8.0
2009-06-23 21:50:00,11.53132,11.53132,11.50832,11.52017,9.0
2009-06-23 21:51:00,11.51983,11.52337,11.50883,11.51717,11.0
2009-06-23 21:52:00,11.52662,11.52662,11.50258,11.51177,11.0
2009-06-23 21:53:00,11.51648,11.53292,11.51003,11.52608,11.0
2009-06-23 21:54:00,11.53808,11.53808,11.51317,11.51823,14.0
2009-06-23 21:55:00,11.51713,11.52443,11.49993,11.49993,11.0
2009-06-23 21:56:00,11.52657,11.52657,11.50457,11.51442,7.0
2009-06-23 21:57:00,11.51583,11.53507,11.50492,11.53212,13.0
2009-06-23 21:58:00,11.52133,11.53613,11.50467,11.52217,10.0
2009-06-23 21:59:00,11.50457,11.52073,11.50378,11.50812,12.0
2009-06-23 22:00:00,11.52067,11.52067,11.50147,11.50927,10.0
2009-06-23 22:01:00,11.50388,11.51943,11.49922,11.50743,7.0
2009-06-23 22:02:00,11.50968,11.52778,11.50152,11.51588,8.0
2009-06-23 22:03:00,11.50983,11.52278,11.50902,11.51562,8.0
2009-06-23 22:04:00,11.53403,11.53403,11.50353,11.51237,8.0
2009-06-23 22:05:00,11.51208,11.52633,11.50822,11.51087,14.0
2009-06-23 22:06:00,11.52622,11.52622,11.50868,11.51213,8.0
2009-06-23 22:07:00,11.50438,11.53212,11.50438,11.52108,10.0
2009-06-23 22:08:00,11.53427,11.53427,11.51332,11.51858,7.0
2009-06-23 22:09:00,11.52427,11.53132,11.50777,11.52852,9.0
2009-06-23 22:10:00,11.52972,11.53707,11.51627,11.52958,10.0
2009-06-23 22:11:00,11.53178,11.54573,11.51208,11.51418,13.0
2009-06-23 22:12:00,11.53712,11.53712,11.51522,11.52548,10.0
2009-06-23 22:13:00,11.52403,11.55078,11.51647,11.53542,8.0
2009-06-23 22:14:00,11.55967,11.55967,11.53372,11.53752,7.0
2009-06-23 22:15:00,11.53883,11.54608,11.52472,11.54352,10.0
2009-06-23 22:16:00,11.52463,11.55068,11.52433,11.54022,13.0
2009-06-23 22:17:00,11.54973,11.54973,11.53833,11.53842,12.0
2009-06-23 22:18:00,11.55422,11.55422,11.53777,11.53988,10.0
2009-06-23 22:19:00,11.54283,11.54803,11.53118,11.54663,9.0
2009-06-23 22:20:00,11.55382,11.55382,11.53343,11.54428,11.0
2009-06-23 22:21:00,11.53612,11.55373,11.53173,11.55373,15.0
2009-06-23 22:22:00,11.53283,11.53937,11.52808,11.53713,9.0
2009-06-23 22:23:00,11.54132,11.54918,11.52948,11.53243,14.0
2009-06-23 22:24:00,11.55143,11.55143,11.53117,11.53243,11.0
2009-06-23 22:25:00,11.53052,11.54187,11.53052,11.53622,17.0
2009-06-23 22:26:00,11.55218,11.55218,11.53435,11.54572,11.0
2009-06-23 22:27:00,11.53668,11.54323,11.53233,11.53753,9.0
2009-06-23 22:28:00,11.55782,11.55782,11.53773,11.53827,9.0
2009-06-23 22:29:00,11.53267,11.54533,11.53267,11.53837,9.0
2009-06-23 22:30:00,11.54952,11.54952,11.53437,11.53437,9.0
2009-06-23 22:31:00,11.53563,11.55502,11.53477,11.55502,11.0
2009-06-23 22:32:00,11.53897,11.54837,11.52988,11.53762,12.0
2009-06-23 22:33:00,11.54447,11.55172,11.53213,11.54388,9.0
2009-06-23 22:34:00,11.55393,11.55393,11.51823,11.53022,7.0
2009-06-23 22:35:00,11.52707,11.53782,11.52442,11.52978,9.0
2009-06-23 22:36:00,11.54562,11.54562,11.52222,11.52563,14.0
2009-06-23 22:37:00,11.53322,11.54427,11.52437,11.54427,10.0
2009-06-23 22:38:00,11.52338,11.53878,11.51947,11.52883,8.0
2009-06-23 22:39:00,11.52427,11.54427,11.52427,11.54427,7.0
2009-06-23 22:40:00,11.52632,11.53477,11.52172,11.52887,10.0
2009-06-23 22:41:00,11.52558,11.53483,11.52558,11.53098,10.0
2009-06-23 22:42:00,11.54542,11.54542,11.52558,11.52997,7.0
2009-06-23 22:43:00,11.53598,11.53598,11.52237,11.52813,12.0
2009-06-23 22:44:00,11.54673,11.54673,11.51768,11.53028,9.0
2009-06-23 22:45:00,11.52543,11.53877,11.52443,11.53382,7.0
2009-06-23 22:46:00,11.54532,11.54532,11.51853,11.52732,10.0
2009-06-23 22:47:00,11.53363,11.54328,11.52808,11.53682,7.0
2009-06-23 22:48:00,11.54997,11.54997,11.52077,11.52242,16.0
2009-06-23 22:49:00,11.53083,11.53083,11.51617,11.52422,13.0
2009-06-23 22:50:00,11.54002,11.54002,11.51902,11.52503,8.0
2009-06-23 22:51:00,11.52493,11.53453,11.51668,11.52178,11.0
2009-06-23 22:52:00,11.53963,11.53963,11.52415,11.52452,13.0
2009-06-23 22:53:00,11.52463,11.53172,11.51867,11.52407,11.0
2009-06-23 22:54:00,11.54123,11.54123,11.51527,11.53073,7.0
2009-06-23 22:55:00,11.52477,11.53547,11.51903,11.52658,10.0
2009-06-23 22:56:00,11.54193,11.54193,11.52062,11.52408,10.0
2009-06-23 22:57:00,11.52397,11.53078,11.51868,11.52413,8.0
2009-06-23 22:58:00,11.54058,11.54058,11.51882,11.52373,7.0
2009-06-23 22:59:00,11.51622,11.53033,11.51622,11.52883,7.0
2009-06-23 23:00:00,11.52412,11.53763,11.51012,11.51012,10.0
2009-06-23 23:01:00,11.52553,11.53832,11.51398,11.53832,24.0
2009-06-23 23:02:00,11.51538,11.52843,11.51423,11.51423,17.0
2009-06-23 23:03:00,11.53042,11.53133,11.51437,11.51437,18.0
2009-06-23 23:04:00,11.53803,11.54237,11.51251,11.53462,14.0
2009-06-23 23:05:00,11.53417,11.54207,11.50932,11.51517,15.0
2009-06-23 23:06:00,11.53438,11.53438,11.50767,11.51352,17.0
2009-06-23 23:07:00,11.51603,11.54152,11.51202,11.51202,22.0
2009-06-23 23:08:00,11.53023,11.53498,11.51263,11.51263,8.0
2009-06-23 23:09:00,11.51733,11.53077,11.51222,11.51443,20.0
2009-06-23 23:10:00,11.53992,11.53992,11.48848,11.49938,20.0
2009-06-23 23:11:00,11.51637,11.52687,11.49253,11.52687,21.0
2009-06-23 23:12:00,11.50313,11.51833,11.49647,11.51628,22.0
2009-06-23 23:13:00,11.50142,11.51927,11.49767,11.50237,21.0
2009-06-23 23:14:00,11.52662,11.52662,11.49933,11.49933,17.0
2009-06-23 23:15:00,11.50533,11.52958,11.50142,11.52958,15.0
2009-06-23 23:16:00,11.52897,11.52897,11.50318,11.52722,14.0
2009-06-23 23:17:00,11.51343,11.54153,11.50312,11.54153,13.0
2009-06-23 23:18:00,11.53543,11.53543,11.51778,11.51803,14.0
2009-06-23 23:19:00,11.53172,11.53592,11.52953,11.53383,17.0
2009-06-23 23:20:00,11.54222,11.54222,11.51737,11.51737,17.0
2009-06-23 23:21:00,11.53233,11.53773,11.51787,11.53773,24.0
2009-06-23 23:22:00,11.51767,11.53522,11.51677,11.51677,24.0
2009-06-23 23:23:00,11.52362,11.53428,11.51583,11.53218,16.0
2009-06-23 23:24:00,11.54092,11.54092,11.51597,11.51768,21.0
2009-06-23 23:25:00,11.53323,11.54228,11.52172,11.54228,32.0
2009-06-23 23:26:00,11.52262,11.53067,11.51573,11.51573,24.0
2009-06-23 23:27:00,11.51952,11.54353,11.51598,11.54353,15.0
2009-06-23 23:28:00,11.51698,11.53137,11.51503,11.53137,13.0
2009-06-23 23:29:00,11.52093,11.53203,11.50813,11.52607,20.0
2009-06-23 23:30:00,11.53533,11.53533,11.51217,11.52573,27.0
2009-06-23 23:31:00,11.51613,11.53113,11.50973,11.51478,17.0
2009-06-23 23:32:00,11.53752,11.53752,11.51057,11.52288,22.0
2009-06-23 23:33:00,11.53337,11.53383,11.51037,11.53383,16.0
2009-06-23 23:34:00,11.52732,11.52732,11.48593,11.50513,8.0
2009-06-23 23:35:00,11.51312,11.53258,11.50281,11.51532,21.0
2009-06-23 23:36:00,11.53712,11.53712,11.50652,11.52908,13.0
2009-06-23 23:37:00,11.50787,11.52872,11.50483,11.50483,25.0
2009-06-23 23:38:00,11.53088,11.53088,11.48458,11.48458,14.0
2009-06-23 23:39:00,11.52642,11.52642,11.49532,11.50438,15.0
2009-06-23 23:40:00,11.48958,11.52033,11.48142,11.50332,18.0
2009-06-23 23:41:00,11.48798,11.50972,11.47919,11.50972,14.0
2009-06-23 23:42:00,11.48887,11.52268,11.48887,11.50463,17.0
2009-06-23 23:43:00,11.52087,11.52087,11.51602,11.51822,18.0
2009-06-23 23:44:00,11.52903,11.52903,11.49837,11.50332,12.0
2009-06-23 23:45:00,11.50727,11.53097,11.50222,11.53097,18.0
2009-06-23 23:46:00,11.52072,11.52583,11.50308,11.50308,24.0
2009-06-23 23:47:00,11.51062,11.52728,11.50013,11.50013,23.0
2009-06-23 23:48:00,11.52923,11.52923,11.51932,11.51932,17.0
2009-06-23 23:49:00,11.51933,11.52962,11.51933,11.52962,26.0
2009-06-23 23:50:00,11.52073,11.52287,11.51592,11.51932,13.0
2009-06-23 23:51:00,11.50763,11.52323,11.50397,11.52323,19.0
2009-06-23 23:52:00,11.53313,11.53313,11.50583,11.52662,24.0
2009-06-23 23:53:00,11.52143,11.52158,11.51703,11.51757,23.0
2009-06-23 23:54:00,11.53183,11.53183,11.49012,11.49173,17.0
2009-06-23 23:55:00,11.48468,11.50353,11.48247,11.48247,18.0
2009-06-23 23:56:00,11.50763,11.50763,11.48063,11.48218,10.0
2009-06-23 23:57:00,11.49622,11.50898,11.48243,11.50898,19.0
2009-06-23 23:58:00,11.49828,11.50778,11.49787,11.50778,16.0
2009-06-23 23:59:00,11.49628,11.49873,11.48308,11.48308,15.0
2009-06-24 00:00:00,11.50938,11.50938,11.49732,11.49732,11.0
2009-06-24 00:01:00,11.48263,11.53033,11.47983,11.53033,13.0
2009-06-24 00:02:00,11.5267,11.5267,11.47828,11.47828,8.0
2009-06-24 00:03:00,11.48282,11.50157,11.47302,11.50157,13.0
2009-06-24 00:04:00,11.48408,11.48992,11.47288,11.48992,9.0
2009-06-24 00:05:00,11.49472,11.50473,11.49472,11.50473,8.0
2009-06-24 00:06:00,11.48233,11.49428,11.47536,11.47733,7.0
2009-06-24 00:07:00,11.49227,11.49482,11.47668,11.48947,11.0
2009-06-24 00:08:00,11.50168,11.50168,11.48048,11.48093,11.0
2009-06-24 00:09:00,11.48492,11.49581,11.48117,11.48207,15.0
2009-06-24 00:10:00,11.50633,11.50787,11.50168,11.50578,12.0
2009-06-24 00:11:00,11.49633,11.50628,11.47628,11.50628,10.0
2009-06-24 00:12:00,11.49582,11.49778,11.49115,11.49297,8.0
2009-06-24 00:13:00,11.49293,11.50797,11.49293,11.50797,8.0
2009-06-24 00:14:00,11.49723,11.49723,11.4766,11.48182,10.0
2009-06-24 00:15:00,11.51157,11.51157,11.47677,11.49352,11.0
2009-06-24 00:16:00,11.50592,11.50592,11.47973,11.48433,10.0
2009-06-24 00:17:00,11.49698,11.50173,11.49626,11.50173,12.0
2009-06-24 00:18:00,11.49697,11.49697,11.47768,11.47813,14.0
2009-06-24 00:19:00,11.48043,11.49579,11.48043,11.49487,7.0
2009-06-24 00:20:00,11.50337,11.50337,11.48218,11.49478,9.0
2009-06-24 00:21:00,11.49488,11.50787,11.47763,11.50558,8.0
2009-06-24 00:22:00,11.49098,11.49098,11.48042,11.48183,11.0
2009-06-24 00:23:00,11.49333,11.49383,11.47577,11.47688,10.0
2009-06-24 00:24:00,11.50167,11.50167,11.47473,11.49232,8.0
2009-06-24 00:25:00,11.49432,11.50352,11.47817,11.50352,7.0
2009-06-24 00:26:00,11.48422,11.49578,11.47463,11.47747,13.0
2009-06-24 00:27:00,11.49132,11.49283,11.47673,11.49233,12.0
2009-06-24 00:28:00,11.50298,11.50562,11.46047,11.48207,12.0
2009-06-24 00:29:00,11.47427,11.50248,11.47427,11.50248,9.0
2009-06-24 00:30:00,11.47897,11.48973,11.47717,11.47717,13.0
2009-06-24 00:31:00,11.48288,11.49492,11.47608,11.47928,8.0
2009-06-24 00:32:00,11.50113,11.50113,11.47418,11.47608,13.0
2009-06-24 00:33:00,11.48133,11.49933,11.47128,11.49933,7.0
2009-06-24 00:34:00,11.48048,11.48933,11.47112,11.47112,11.0
2009-06-24 00:35:00,11.48493,11.49033,11.47558,11.48057,15.0
2009-06-24 00:36:00,11.50042,11.50042,11.47267,11.47728,12.0
2009-06-24 00:37:00,11.48923,11.49342,11.48752,11.48928,11.0
2009-06-24 00:38:00,11.49947,11.49947,11.47532,11.47532,11.0
2009-06-24 00:39:00,11.48417,11.49032,11.47673,11.47673,7.0
2009-06-24 00:40:00,11.49678,11.49678,11.48983,11.48983,8.0
2009-06-24 00:41:00,11.48063,11.48543,11.48063,11.48543,9.0
2009-06-24 00:42:00,11.49973,11.49973,11.47637,11.47637,11.0
2009-06-24 00:43:00,11.47267,11.50033,11.47267,11.50033,10.0
2009-06-24 00:44:00,11.47527,11.48887,11.47437,11.48887,9.0
2009-06-24 00:45:00,11.47293,11.48903,11.47293,11.48688,8.0
2009-06-24 00:46:00,11.49698,11.49698,11.46812,11.46812,8.0
2009-06-24 00:47:00,11.47028,11.48733,11.47028,11.47187,9.0
2009-06-24 00:48:00,11.49617,11.49617,11.46868,11.46868,15.0
2009-06-24 00:49:00,11.47438,11.48477,11.46868,11.47117,7.0
2009-06-24 00:50:00,11.49613,11.49613,11.46731,11.47153,10.0
2009-06-24 00:51:00,11.47417,11.49752,11.466,11.49752,11.0
2009-06-24 00:52:00,11.46717,11.48297,11.46717,11.47132,13.0
2009-06-24 00:53:00,11.47268,11.50012,11.47082,11.49473,10.0
2009-06-24 00:54:00,11.50057,11.50057,11.46798,11.47293,7.0
2009-06-24 00:55:00,11.47068,11.49973,11.47068,11.49973,7.0
2009-06-24 00:56:00,11.49247,11.49247,11.47007,11.47007,10.0
2009-06-24 00:57:00,11.48813,11.49662,11.48813,11.49662,10.0
2009-06-24 00:58:00,11.47818,11.49132,11.47438,11.47718,9.0
2009-06-24 00:59:00,11.49028,11.50672,11.47458,11.49033,9.0
2009-06-24 01:00:00,11.49022,11.50837,11.47302,11.48192,7.0
2009-06-24 01:01:00,11.49377,11.50812,11.47797,11.50143,7.0
2009-06-24 01:02:00,11.48952,11.51408,11.47847,11.47847,9.0
2009-06-24 01:03:00,11.47838,11.50878,11.47612,11.47652,9.0
2009-06-24 01:04:00,11.50232,11.50813,11.47797,11.50677,7.0
2009-06-24 01:05:00,11.47847,11.50812,11.47797,11.50308,13.0
2009-06-24 01:06:00,11.48738,11.50963,11.47728,11.47728,11.0
2009-06-24 01:07:00,11.49902,11.50893,11.47778,11.50823,10.0
2009-06-24 01:08:00,11.50547,11.50607,11.47357,11.47357,17.0
2009-06-24 01:09:00,11.47362,11.50052,11.47313,11.50052,7.0
2009-06-24 01:10:00,11.47897,11.48827,11.47122,11.47337,14.0
2009-06-24 01:11:00,11.48882,11.49088,11.47345,11.47373,8.0
2009-06-24 01:12:00,11.50107,11.50107,11.47532,11.47532,7.0
2009-06-24 01:13:00,11.47688,11.50153,11.47567,11.50153,11.0
2009-06-24 01:14:00,11.48258,11.49333,11.47642,11.47743,14.0
2009-06-24 01:15:00,11.47997,11.50407,11.47693,11.50407,13.0
2009-06-24 01:16:00,11.49283,11.49283,11.47437,11.47437,8.0
2009-06-24 01:17:00,11.47767,11.49132,11.47378,11.47613,16.0
2009-06-24 01:18:00,11.50267,11.50267,11.46908,11.46908,7.0
2009-06-24 01:19:00,11.49133,11.50103,11.47378,11.50103,8.0
2009-06-24 01:20:00,11.48928,11.48928,11.47488,11.47488,11.0
2009-06-24 01:21:00,11.49412,11.49412,11.47662,11.47793,14.0
2009-06-24 01:22:00,11.49912,11.49912,11.48842,11.48842,11.0
2009-06-24 01:23:00,11.48988,11.48997,11.48777,11.48993,15.0
2009-06-24 01:24:00,11.49792,11.49792,11.47197,11.47197,13.0
2009-06-24 01:25:00,11.47953,11.49933,11.47002,11.48147,7.0
2009-06-24 01:26:00,11.49433,11.49433,11.46853,11.46853,10.0
2009-06-24 01:27:00,11.47827,11.49602,11.47093,11.49602,11.0
2009-06-24 01:28:00,11.49222,11.49222,11.47223,11.47383,9.0
2009-06-24 01:29:00,11.48542,11.48542,11.47488,11.47488,7.0
2009-06-24 01:30:00,11.50068,11.50068,11.47043,11.48932,11.0
2009-06-24 01:31:00,11.48388,11.49802,11.47342,11.49802,13.0
2009-06-24 01:32:00,11.49273,11.49273,11.47462,11.47937,10.0
2009-06-24 01:33:00,11.49437,11.49437,11.47767,11.47767,12.0
2009-06-24 01:34:00,11.50253,11.50253,11.47752,11.47752,12.0
2009-06-24 01:35:00,11.49237,11.49237,11.47752,11.47752,8.0
2009-06-24 01:36:00,11.50217,11.50217,11.47147,11.47502,12.0
2009-06-24 01:37:00,11.49122,11.49233,11.47457,11.47647,8.0
2009-06-24 01:38:00,11.50288,11.50288,11.47737,11.47772,10.0
2009-06-24 01:39:00,11.47818,11.49423,11.47632,11.47712,9.0
2009-06-24 01:40:00,11.50293,11.50293,11.47332,11.47332,12.0
2009-06-24 01:41:00,11.49332,11.50212,11.47672,11.50212,10.0
2009-06-24 01:42:00,11.47428,11.48892,11.47428,11.47507,11.0
2009-06-24 01:43:00,11.48212,11.50112,11.47817,11.50112,8.0
2009-06-24 01:44:00,11.48042,11.49273,11.47382,11.47382,13.0
2009-06-24 01:45:00,11.47908,11.50257,11.47422,11.50257,11.0
2009-06-24 01:46:00,11.48838,11.48838,11.47463,11.47463,10.0
2009-06-24 01:47:00,11.47887,11.49813,11.47252,11.49813,9.0
2009-06-24 01:48:00,11.48833,11.48902,11.47402,11.47538,8.0
2009-06-24 01:49:00,11.47998,11.48828,11.47062,11.47367,14.0
2009-06-24 01:50:00,11.49478,11.49478,11.47052,11.47052,10.0
2009-06-24 01:51:00,11.48347,11.49608,11.46819,11.49608,9.0
2009-06-24 01:52:00,11.46958,11.48473,11.46433,11.46433,8.0
2009-06-24 01:53:00,11.46912,11.48332,11.46763,11.46763,8.0
2009-06-24 01:54:00,11.49437,11.49437,11.46463,11.46998,13.0
2009-06-24 01:55:00,11.48327,11.49609,11.46763,11.49428,12.0
2009-06-24 01:56:00,11.46917,11.48792,11.46842,11.46842,12.0
2009-06-24 01:57:00,11.48382,11.48483,11.46988,11.47072,11.0
2009-06-24 01:58:00,11.49062,11.49062,11.46918,11.48638,8.0
2009-06-24 02:01:00,11.47768,11.49782,11.47168,11.49782,8.0
2009-06-24 02:02:00,11.48972,11.49073,11.47223,11.47342,11.0
2009-06-24 02:03:00,11.47332,11.49542,11.47332,11.47577,12.0
2009-06-24 02:04:00,11.50078,11.50242,11.47473,11.47697,12.0
2009-06-24 02:05:00,11.49388,11.49532,11.47373,11.49487,13.0
2009-06-24 02:06:00,11.50253,11.50253,11.47943,11.49092,8.0
2009-06-24 02:07:00,11.49593,11.50758,11.48343,11.50758,8.0
2009-06-24 02:08:00,11.49988,11.49988,11.48247,11.48247,9.0
2009-06-24 02:09:00,11.49022,11.51408,11.48523,11.51408,10.0
2009-06-24 02:10:00,11.48667,11.50652,11.48667,11.50488,14.0
2009-06-24 02:11:00,11.49428,11.50332,11.48707,11.50283,8.0
2009-06-24 02:12:00,11.51263,11.51263,11.48638,11.49267,9.0
2009-06-24 02:13:00,11.50333,11.50338,11.48968,11.50338,10.0
2009-06-24 02:14:00,11.51617,11.51617,11.49088,11.49378,11.0
2009-06-24 02:15:00,11.49472,11.50782,11.49083,11.50782,13.0
2009-06-24 02:16:00,11.49762,11.52007,11.49028,11.50832,8.0
2009-06-24 02:17:00,11.49137,11.51682,11.49137,11.49178,11.0
2009-06-24 02:18:00,11.49922,11.50982,11.49492,11.49492,10.0
2009-06-24 02:19:00,11.49422,11.50777,11.49143,11.49143,12.0
2009-06-24 02:20:00,11.51622,11.51622,11.48958,11.48958,9.0
2009-06-24 02:21:00,11.50832,11.51898,11.49092,11.51898,10.0
2009-06-24 02:22:00,11.50677,11.50677,11.49057,11.49232,8.0
2009-06-24 02:23:00,11.49592,11.50457,11.49047,11.49047,12.0
2009-06-24 02:24:00,11.51592,11.51592,11.49107,11.50737,8.0
2009-06-24 02:25:00,11.49182,11.51803,11.49182,11.51803,12.0
2009-06-24 02:26:00,11.50897,11.51328,11.49602,11.49647,12.0
2009-06-24 02:27:00,11.51227,11.52153,11.49488,11.52153,10.0
2009-06-24 02:28:00,11.51442,11.52143,11.49558,11.49558,13.0
2009-06-24 02:29:00,11.49962,11.53002,11.49552,11.52358,11.0
2009-06-24 02:30:00,11.52018,11.52018,11.48027,11.51672,7.0
2009-06-24 02:31:00,11.51933,11.52752,11.48063,11.52752,9.0
2009-06-24 02:32:00,11.51282,11.51282,11.49727,11.49727,11.0
2009-06-24 02:33:00,11.50903,11.50903,11.49238,11.50433,10.0
2009-06-24 02:34:00,11.51667,11.51667,11.49362,11.51193,7.0
2009-06-24 02:35:00,11.50367,11.51238,11.49065,11.49192,13.0
2009-06-24 02:36:00,11.52013,11.52013,11.49287,11.49328,15.0
2009-06-24 02:37:00,11.49672,11.50837,11.48922,11.48922,11.0
2009-06-24 02:38:00,11.51463,11.51463,11.48992,11.49572,14.0
2009-06-24 02:39:00,11.50738,11.51298,11.48922,11.51298,11.0
2009-06-24 02:40:00,11.50153,11.50683,11.48553,11.50233,8.0
2009-06-24 02:41:00,11.48048,11.50073,11.48048,11.48637,7.0
2009-06-24 02:42:00,11.50983,11.50983,11.48312,11.50737,16.0
2009-06-24 02:43:00,11.50307,11.51753,11.49057,11.50983,8.0
2009-06-24 02:44:00,11.49977,11.51792,11.49313,11.51437,13.0
2009-06-24 02:45:00,11.51133,11.51813,11.49078,11.49628,14.0
2009-06-24 02:46:00,11.52013,11.52187,11.50208,11.50208,11.0
2009-06-24 02:47:00,11.50592,11.52447,11.49567,11.52447,7.0
2009-06-24 02:48:00,11.51383,11.52332,11.49968,11.52332,8.0
2009-06-24 02:49:00,11.52247,11.52667,11.50142,11.52667,14.0
2009-06-24 02:50:00,11.50452,11.52583,11.50173,11.51842,7.0
2009-06-24 02:51:00,11.52247,11.54397,11.50267,11.54397,17.0
2009-06-24 02:52:00,11.54573,11.54573,11.50543,11.51802,10.0
2009-06-24 02:53:00,11.50318,11.53178,11.49813,11.53178,11.0
2009-06-24 02:54:00,11.51768,11.52862,11.50867,11.50957,13.0
2009-06-24 02:55:00,11.52887,11.53372,11.50803,11.53372,7.0
2009-06-24 02:56:00,11.50812,11.53708,11.50812,11.52368,9.0
2009-06-24 02:57:00,11.53377,11.53888,11.51758,11.53242,9.0
2009-06-24 02:58:00,11.53893,11.53893,11.51127,11.51127,7.0
2009-06-24 02:59:00,11.51552,11.52577,11.50662,11.52372,7.0
2009-06-24 03:00:00,11.53243,11.53243,11.50778,11.53008,9.0
2009-06-24 03:01:00,11.51678,11.53062,11.50487,11.51238,9.0
2009-06-24 03:02:00,11.53212,11.53948,11.50383,11.50383,10.0
2009-06-24 03:03:00,11.51147,11.54462,11.49868,11.53367,10.0
2009-06-24 03:04:00,11.54543,11.54543,11.52118,11.53158,7.0
2009-06-24 03:05:00,11.53053,11.55008,11.52352,11.53487,7.0
2009-06-24 03:06:00,11.53013,11.55068,11.52573,11.55068,10.0
2009-06-24 03:07:00,11.52712,11.54927,11.52552,11.54927,13.0
2009-06-24 03:08:00,11.52742,11.54997,11.52498,11.54997,11.0
2009-06-24 03:09:00,11.53483,11.54942,11.52422,11.54193,10.0
2009-06-24 03:10:00,11.54137,11.54498,11.52247,11.54498,7.0
2009-06-24 03:11:00,11.52368,11.54477,11.52298,11.52537,15.0
2009-06-24 03:12:00,11.55117,11.55117,11.52352,11.53168,9.0
2009-06-24 03:13:00,11.52602,11.54623,11.52097,11.52568,8.0
2009-06-24 03:14:00,11.53358,11.54882,11.52358,11.53123,8.0
2009-06-24 03:15:00,11.52547,11.54707,11.52207,11.54707,9.0
2009-06-24 03:16:00,11.52393,11.54692,11.52387,11.53597,10.0
2009-06-24 03:17:00,11.52867,11.53547,11.48552,11.51233,11.0
2009-06-24 03:18:00,11.51943,11.53492,11.49242,11.51273,9.0
2009-06-24 03:19:00,11.52183,11.52838,11.50772,11.52838,8.0
2009-06-24 03:20:00,11.52473,11.53162,11.50793,11.51997,7.0
2009-06-24 03:21:00,11.52382,11.53057,11.50873,11.53057,11.0
2009-06-24 03:22:00,11.53428,11.54512,11.50933,11.54163,11.0
2009-06-24 03:23:00,11.52458,11.54472,11.51942,11.54472,12.0
2009-06-24 03:24:00,11.54637,11.54637,11.51433,11.51433,15.0
2009-06-24 03:25:00,11.52182,11.54488,11.51693,11.54488,11.0
2009-06-24 03:26:00,11.52173,11.53648,11.51888,11.51973,7.0
2009-06-24 03:27:00,11.53852,11.54198,11.51922,11.52773,13.0
2009-06-24 03:28:00,11.52418,11.54263,11.52128,11.53118,8.0
2009-06-24 03:29:00,11.53877,11.54358,11.50827,11.50827,13.0
2009-06-24 03:30:00,11.51348,11.52947,11.50663,11.52247,9.0
2009-06-24 03:31:00,11.51357,11.52142,11.50687,11.51008,12.0
2009-06-24 03:32:00,11.53363,11.53363,11.50607,11.51352,12.0
2009-06-24 03:33:00,11.52287,11.53642,11.50428,11.53642,13.0
2009-06-24 03:34:00,11.52682,11.53467,11.51152,11.51152,7.0
2009-06-24 03:35:00,11.53112,11.53112,11.50603,11.50617,8.0
2009-06-24 03:36:00,11.53328,11.53328,11.50753,11.50753,10.0
2009-06-24 03:37:00,11.51853,11.52788,11.50792,11.51528,11.0
2009-06-24 03:38:00,11.53668,11.53668,11.51112,11.52528,8.0
2009-06-24 03:39:00,11.51708,11.54027,11.51583,11.54027,9.0
2009-06-24 03:40:00,11.53237,11.53378,11.51043,11.51043,7.0
2009-06-24 03:41:00,11.52013,11.53437,11.51342,11.53437,14.0
2009-06-24 03:42:00,11.53493,11.53493,11.51278,11.51278,12.0
2009-06-24 03:43:00,11.51853,11.53158,11.51033,11.52682,10.0
2009-06-24 03:44:00,11.50912,11.53648,11.50912,11.51987,11.0
2009-06-24 03:45:00,11.51662,11.53953,11.51168,11.53953,10.0
2009-06-24 03:46:00,11.52237,11.52882,11.51272,11.51743,8.0
2009-06-24 03:47:00,11.51057,11.53178,11.51057,11.52242,8.0
2009-06-24 03:48:00,11.53998,11.53998,11.51312,11.51403,10.0
2009-06-24 03:49:00,11.51428,11.54043,11.51428,11.54043,12.0
2009-06-24 03:50:00,11.52297,11.53863,11.51707,11.52402,15.0
2009-06-24 03:51:00,11.53463,11.53673,11.51103,11.53388,11.0
2009-06-24 03:52:00,11.53847,11.53847,11.51442,11.52167,11.0
2009-06-24 03:53:00,11.53083,11.53758,11.51443,11.52263,7.0
2009-06-24 03:54:00,11.54293,11.54293,11.51622,11.51652,8.0
2009-06-24 03:55:00,11.51722,11.54093,11.51698,11.52068,9.0
2009-06-24 03:56:00,11.54337,11.54337,11.51812,11.52842,13.0
2009-06-24 03:57:00,11.54258,11.54258,11.51912,11.53882,8.0
2009-06-24 03:58:00,11.54763,11.54763,11.52043,11.52453,13.0
2009-06-24 03:59:00,11.52772,11.53943,11.51438,11.52558,11.0
2009-06-24 04:00:00,11.54368,11.54433,11.51713,11.52378,15.0
2009-06-24 04:01:00,11.54298,11.54298,11.51757,11.54268,16.0
2009-06-24 04:02:00,11.53968,11.54418,11.51702,11.54342,19.0
2009-06-24 04:03:00,11.52828,11.54663,11.52077,11.54663,10.0
2009-06-24 04:04:00,11.52077,11.54392,11.52077,11.52288,18.0
2009-06-24 04:05:00,11.54583,11.54798,11.52062,11.53023,17.0
2009-06-24 04:06:00,11.54447,11.54447,11.52043,11.52103,23.0
2009-06-24 04:07:00,11.52352,11.54513,11.51777,11.54513,24.0
2009-06-24 04:08:00,11.52243,11.54342,11.51428,11.52583,19.0
2009-06-24 04:09:00,11.52272,11.54312,11.51803,11.52603,13.0
2009-06-24 04:10:00,11.54142,11.54142,11.51483,11.53833,26.0
2009-06-24 04:11:00,11.52272,11.54537,11.51503,11.51893,17.0
2009-06-24 04:12:00,11.54123,11.54462,11.51958,11.54462,23.0
2009-06-24 04:13:00,11.51848,11.54782,11.51848,11.54782,24.0
2009-06-24 04:14:00,11.52747,11.55278,11.52207,11.52677,18.0
2009-06-24 04:15:00,11.55322,11.55322,11.51853,11.51853,12.0
2009-06-24 04:16:00,11.54332,11.54847,11.51353,11.52267,18.0
2009-06-24 04:17:00,11.53043,11.53043,11.50773,11.52237,17.0
2009-06-24 04:18:00,11.53842,11.53842,11.51453,11.53698,14.0
2009-06-24 04:19:00,11.51912,11.53497,11.51452,11.53458,18.0
2009-06-24 04:20:00,11.53318,11.53318,11.51317,11.51982,15.0
2009-06-24 04:21:00,11.51368,11.53458,11.51177,11.52068,14.0
2009-06-24 04:22:00,11.53693,11.53693,11.51167,11.53077,25.0
2009-06-24 04:23:00,11.51438,11.53532,11.51242,11.51422,13.0
2009-06-24 04:24:00,11.53702,11.53702,11.51503,11.52412,21.0
2009-06-24 04:25:00,11.53133,11.54312,11.51608,11.54312,8.0
2009-06-24 04:26:00,11.51923,11.53867,11.51522,11.53867,16.0
2009-06-24 04:27:00,11.51228,11.53303,11.51228,11.52832,22.0
2009-06-24 04:28:00,11.53978,11.53978,11.51233,11.51373,17.0
2009-06-24 04:29:00,11.52873,11.52873,11.51584,11.52103,27.0
2009-06-24 04:30:00,11.54017,11.54017,11.51968,11.53083,20.0
2009-06-24 04:31:00,11.52067,11.53558,11.51363,11.53558,13.0
2009-06-24 04:32:00,11.51643,11.53337,11.51207,11.52732,15.0
2009-06-24 04:33:00,11.52733,11.53372,11.51167,11.53372,24.0
2009-06-24 04:34:00,11.53558,11.53558,11.50842,11.51103,32.0
2009-06-24 04:35:00,11.51838,11.53272,11.50557,11.53272,21.0
2009-06-24 04:36:00,11.50958,11.53298,11.50958,11.51732,16.0
2009-06-24 04:37:00,11.51187,11.53377,11.51012,11.51947,24.0
2009-06-24 04:38:00,11.50623,11.52588,11.50588,11.50883,24.0
2009-06-24 04:39:00,11.52587,11.53382,11.50932,11.53382,17.0
2009-06-24 04:40:00,11.52783,11.52783,11.50803,11.52572,17.0
2009-06-24 04:41:00,11.52093,11.52713,11.51103,11.51103,14.0
2009-06-24 04:42:00,11.53503,11.53503,11.51343,11.51623,13.0
2009-06-24 04:43:00,11.52202,11.53867,11.51938,11.53867,14.0
2009-06-24 04:44:00,11.54488,11.54488,11.51788,11.53528,15.0
2009-06-24 04:45:00,11.52993,11.54012,11.51807,11.54012,17.0
2009-06-24 04:46:00,11.53337,11.54208,11.52007,11.52572,21.0
2009-06-24 04:47:00,11.52208,11.54297,11.51687,11.51883,22.0
2009-06-24 04:48:00,11.54267,11.54267,11.51247,11.51257,21.0
2009-06-24 04:49:00,11.52348,11.53572,11.51197,11.53572,20.0
2009-06-24 04:50:00,11.51153,11.53028,11.51153,11.52283,20.0
2009-06-24 04:51:00,11.51803,11.54158,11.51207,11.51923,8.0
2009-06-24 04:52:00,11.53882,11.53882,11.51393,11.51393,22.0
2009-06-24 04:53:00,11.51692,11.54588,11.51692,11.54588,17.0
2009-06-24 04:54:00,11.52057,11.54013,11.51897,11.52487,15.0
2009-06-24 04:55:00,11.51862,11.54778,11.51847,11.54533,14.0
2009-06-24 04:56:00,11.54777,11.55033,11.52002,11.52002,18.0
2009-06-24 04:57:00,11.53793,11.54092,11.51953,11.53048,17.0
2009-06-24 04:58:00,11.54312,11.54312,11.51743,11.53533,24.0
2009-06-24 04:59:00,11.51392,11.53787,11.51053,11.52172,10.0
2009-06-24 05:00:00,11.53903,11.53903,11.51343,11.51882,7.0
2009-06-24 05:01:00,11.53033,11.54148,11.51628,11.54148,7.0
2009-06-24 05:02:00,11.52043,11.53393,11.51273,11.51577,8.0
2009-06-24 05:03:00,11.52308,11.54753,11.51902,11.54753,10.0
2009-06-24 05:04:00,11.53738,11.53918,11.51883,11.53057,10.0
2009-06-24 05:05:00,11.52263,11.53557,11.52207,11.52943,7.0
2009-06-24 05:06:00,11.54207,11.54953,11.52312,11.54083,11.0
2009-06-24 05:07:00,11.52552,11.55123,11.52552,11.55123,13.0
2009-06-24 05:08:00,11.52348,11.53983,11.52348,11.53983,11.0
2009-06-24 05:09:00,11.52433,11.54047,11.52302,11.52352,8.0
2009-06-24 05:10:00,11.54872,11.54872,11.52113,11.52113,13.0
2009-06-24 05:11:00,11.52222,11.55007,11.52178,11.55007,16.0
2009-06-24 05:12:00,11.53042,11.53213,11.52987,11.53183,7.0
2009-06-24 05:13:00,11.53882,11.54043,11.52333,11.52582,10.0
2009-06-24 05:14:00,11.54992,11.54992,11.52427,11.52963,7.0
2009-06-24 05:15:00,11.52668,11.54412,11.51898,11.52723,9.0
2009-06-24 05:16:00,11.52383,11.54513,11.51037,11.53508,12.0
2009-06-24 05:17:00,11.53127,11.53498,11.51367,11.52402,7.0
2009-06-24 05:18:00,11.53898,11.53984,11.51283,11.51588,10.0
2009-06-24 05:19:00,11.52977,11.54082,11.51432,11.54082,10.0
2009-06-24 05:20:00,11.51837,11.53332,11.51338,11.51837,7.0
2009-06-24 05:21:00,11.52773,11.53317,11.51342,11.51978,8.0
2009-06-24 05:22:00,11.53707,11.53707,11.51553,11.52192,10.0
2009-06-24 05:23:00,11.52973,11.54132,11.51568,11.54072,14.0
2009-06-24 05:24:00,11.53338,11.53977,11.51832,11.52557,9.0
2009-06-24 05:25:00,11.53902,11.54033,11.51632,11.54033,7.0
2009-06-24 05:26:00,11.51528,11.54003,11.51273,11.51377,9.0
2009-06-24 05:27:00,11.51492,11.53808,11.51467,11.52197,12.0
2009-06-24 05:28:00,11.54112,11.54112,11.51837,11.52043,11.0
2009-06-24 05:29:00,11.53507,11.54227,11.51522,11.51522,9.0
2009-06-24 05:30:00,11.53937,11.53937,11.50448,11.52477,9.0
2009-06-24 05:31:00,11.50687,11.52478,11.50687,11.51232,9.0
2009-06-24 05:32:00,11.53243,11.53243,11.50848,11.51398,9.0
2009-06-24 05:33:00,11.52482,11.53068,11.50648,11.53068,11.0
2009-06-24 05:34:00,11.52172,11.53032,11.50547,11.51152,17.0
2009-06-24 05:35:00,11.51183,11.52598,11.50368,11.51883,11.0
2009-06-24 05:36:00,11.52843,11.52843,11.50282,11.51632,14.0
2009-06-24 05:37:00,11.50843,11.52833,11.50053,11.52833,9.0
2009-06-24 05:38:00,11.50943,11.52573,11.50193,11.50282,15.0
2009-06-24 05:39:00,11.51928,11.52182,11.49922,11.50142,11.0
2009-06-24 05:40:00,11.52653,11.52653,11.49958,11.50083,9.0
2009-06-24 05:41:00,11.50928,11.52403,11.50198,11.50782,10.0
2009-06-24 05:42:00,11.52642,11.52642,11.50157,11.50753,12.0
2009-06-24 05:43:00,11.50232,11.52543,11.50078,11.52543,13.0
2009-06-24 05:44:00,11.50002,11.51978,11.50002,11.50703,10.0
2009-06-24 05:45:00,11.49882,11.51627,11.49882,11.50577,7.0
2009-06-24 05:46:00,11.52212,11.52212,11.49727,11.50033,8.0
2009-06-24 05:47:00,11.50238,11.51993,11.50238,11.50472,10.0
2009-06-24 05:48:00,11.52488,11.52488,11.50227,11.50398,13.0
2009-06-24 05:49:00,11.51318,11.52082,11.50252,11.50252,10.0
2009-06-24 05:50:00,11.53402,11.53402,11.50197,11.50727,9.0
2009-06-24 05:51:00,11.50028,11.51397,11.50012,11.50047,7.0
2009-06-24 05:52:00,11.52768,11.52768,11.49768,11.49768,10.0
2009-06-24 05:53:00,11.50043,11.51838,11.49762,11.49762,8.0
2009-06-24 05:54:00,11.52487,11.52487,11.49583,11.51248,14.0
2009-06-24 05:55:00,11.50377,11.53208,11.50253,11.52853,8.0
2009-06-24 05:56:00,11.51012,11.53053,11.50398,11.53053,8.0
2009-06-24 05:57:00,11.52078,11.53428,11.50333,11.53228,8.0
2009-06-24 05:58:00,11.51283,11.53222,11.50163,11.52088,7.0
2009-06-24 05:59:00,11.53127,11.53127,11.50318,11.50427,10.0
2009-06-24 06:00:00,11.50132,11.52893,11.50132,11.50317,12.0
2009-06-24 06:01:00,11.51777,11.53053,11.50316,11.53053,10.0
2009-06-24 06:02:00,11.50212,11.52223,11.50212,11.51203,13.0
2009-06-24 06:03:00,11.51992,11.52313,11.50537,11.52087,7.0
2009-06-24 06:04:00,11.52393,11.52393,11.51983,11.52223,11.0
2009-06-24 06:05:00,11.52183,11.52292,11.50068,11.50068,14.0
2009-06-24 06:06:00,11.52778,11.52778,11.49972,11.51158,11.0
2009-06-24 06:07:00,11.51177,11.52283,11.49972,11.50492,11.0
2009-06-24 06:08:00,11.53007,11.53007,11.50313,11.51043,11.0
2009-06-24 06:09:00,11.51207,11.53812,11.51097,11.53812,9.0
2009-06-24 06:10:00,11.52037,11.54102,11.51238,11.52582,8.0
2009-06-24 06:11:00,11.51887,11.53278,11.51098,11.53278,9.0
2009-06-24 06:12:00,11.53972,11.53972,11.51313,11.52007,8.0
2009-06-24 06:13:00,11.51163,11.53853,11.51068,11.53853,8.0
2009-06-24 06:14:00,11.51138,11.53223,11.49142,11.49613,9.0
2009-06-24 06:15:00,11.49613,11.50493,11.48438,11.48702,9.0
2009-06-24 06:16:00,11.51297,11.51297,11.48777,11.49742,11.0
2009-06-24 06:17:00,11.50487,11.50783,11.49078,11.49122,7.0
2009-06-24 06:18:00,11.51663,11.51663,11.48723,11.50583,10.0
2009-06-24 06:19:00,11.48702,11.51572,11.48702,11.51572,11.0
2009-06-24 06:20:00,11.50432,11.51183,11.48337,11.48337,12.0
2009-06-24 06:21:00,11.48422,11.50282,11.48422,11.48558,15.0
2009-06-24 06:22:00,11.51053,11.51053,11.48593,11.50637,11.0
2009-06-24 06:23:00,11.50917,11.51508,11.48818,11.51508,10.0
2009-06-24 06:24:00,11.50778,11.51022,11.48697,11.50887,12.0
2009-06-24 06:25:00,11.48907,11.51177,11.48697,11.49123,10.0
2009-06-24 06:26:00,11.51353,11.51378,11.48942,11.49328,12.0
2009-06-24 06:27:00,11.49933,11.51363,11.49068,11.49153,15.0
2009-06-24 06:28:00,11.51767,11.51767,11.49087,11.51028,9.0
2009-06-24 06:29:00,11.49533,11.51482,11.49533,11.49653,9.0
2009-06-24 06:30:00,11.52193,11.52193,11.49613,11.50698,9.0
2009-06-24 06:31:00,11.49923,11.51957,11.49473,11.49783,8.0
2009-06-24 06:32:00,11.52262,11.52262,11.49802,11.49923,8.0
2009-06-24 06:33:00,11.50473,11.52332,11.49742,11.51623,10.0
2009-06-24 06:34:00,11.52173,11.52612,11.50098,11.51287,8.0
2009-06-24 06:35:00,11.51037,11.52502,11.49792,11.52502,7.0
2009-06-24 06:36:00,11.50573,11.52643,11.49886,11.50517,17.0
2009-06-24 06:37:00,11.51727,11.53137,11.49602,11.53137,10.0
2009-06-24 06:38:00,11.50862,11.52702,11.50213,11.50288,11.0
2009-06-24 06:39:00,11.50538,11.51882,11.49963,11.50817,8.0
2009-06-24 06:40:00,11.52777,11.52777,11.49956,11.50403,14.0
2009-06-24 06:41:00,11.50468,11.52268,11.49788,11.52268,8.0
2009-06-24 06:42:00,11.49827,11.51387,11.49827,11.51387,9.0
2009-06-24 06:43:00,11.50707,11.52637,11.49788,11.52042,7.0
2009-06-24 06:44:00,11.52612,11.52612,11.49683,11.50563,9.0
2009-06-24 06:45:00,11.50183,11.52792,11.49987,11.52792,11.0
2009-06-24 06:46:00,11.51537,11.51583,11.49858,11.50688,9.0
2009-06-24 06:47:00,11.51637,11.51637,11.49797,11.50353,14.0
2009-06-24 06:48:00,11.52108,11.52108,11.49712,11.50013,13.0
2009-06-24 06:49:00,11.50247,11.51983,11.49498,11.50862,11.0
2009-06-24 06:50:00,11.52817,11.52817,11.50288,11.50812,13.0
2009-06-24 06:51:00,11.51358,11.53032,11.50223,11.53032,11.0
2009-06-24 06:52:00,11.51048,11.52693,11.50253,11.51857,11.0
2009-06-24 06:53:00,11.51002,11.52142,11.49923,11.51077,10.0
2009-06-24 06:54:00,11.52463,11.52463,11.48863,11.49802,7.0
2009-06-24 06:55:00,11.49773,11.50333,11.48663,11.50182,9.0
2009-06-24 06:56:00,11.51483,11.51483,11.48842,11.51102,7.0
2009-06-24 06:57:00,11.50242,11.51108,11.48938,11.49467,7.0
2009-06-24 06:58:00,11.51097,11.51097,11.48823,11.48823,8.0
2009-06-24 06:59:00,11.49213,11.51063,11.48633,11.50032,9.0
2009-06-24 07:00:00,11.51188,11.51233,11.48853,11.51233,14.0
2009-06-24 07:01:00,11.50847,11.51362,11.48958,11.51362,8.0
2009-06-24 07:02:00,11.51033,11.51238,11.48907,11.49097,13.0
2009-06-24 07:03:00,11.51177,11.51177,11.48902,11.49748,9.0
2009-06-24 07:04:00,11.51317,11.51317,11.48522,11.50282,12.0
2009-06-24 07:05:00,11.50592,11.51888,11.49093,11.51888,9.0
2009-06-24 07:06:00,11.50087,11.52018,11.49183,11.51697,14.0
2009-06-24 07:07:00,11.52038,11.52302,11.48853,11.52127,13.0
2009-06-24 07:08:00,11.49487,11.50653,11.49183,11.49183,10.0
2009-06-24 07:09:00,11.50058,11.51882,11.49182,11.51882,11.0
2009-06-24 07:10:00,11.49723,11.50783,11.49183,11.50093,13.0
2009-06-24 07:11:00,11.50098,11.50862,11.49162,11.49702,9.0
2009-06-24 07:12:00,11.52682,11.52682,11.48492,11.48648,11.0
2009-06-24 07:13:00,11.48943,11.51312,11.47977,11.51312,10.0
2009-06-24 07:14:00,11.50047,11.50442,11.48178,11.49387,9.0
2009-06-24 07:15:00,11.49142,11.50733,11.48112,11.50733,10.0
2009-06-24 07:16:00,11.48307,11.50277,11.47933,11.48822,12.0
2009-06-24 07:17:00,11.48188,11.50418,11.48188,11.48903,9.0
2009-06-24 07:18:00,11.50628,11.50628,11.47978,11.50422,7.0
2009-06-24 07:19:00,11.49783,11.49982,11.48347,11.48938,13.0
2009-06-24 07:20:00,11.50858,11.50858,11.48222,11.49013,7.0
2009-06-24 07:21:00,11.48922,11.49777,11.48353,11.48572,8.0
2009-06-24 07:22:00,11.50742,11.50742,11.48233,11.48233,13.0
2009-06-24 07:23:00,11.49748,11.50102,11.48468,11.48832,9.0
2009-06-24 07:24:00,11.50853,11.50853,11.48372,11.50272,13.0
2009-06-24 07:25:00,11.50523,11.50953,11.48233,11.50953,9.0
2009-06-24 07:26:00,11.49123,11.50493,11.48012,11.49127,10.0
2009-06-24 07:27:00,11.49982,11.50792,11.48492,11.50792,7.0
2009-06-24 07:28:00,11.50413,11.50413,11.48278,11.49278,9.0
2009-06-24 07:29:00,11.50607,11.50783,11.48483,11.49793,10.0
2009-06-24 07:30:00,11.48918,11.51187,11.48523,11.48633,9.0
2009-06-24 07:31:00,11.50777,11.51388,11.48307,11.51388,9.0
2009-06-24 07:32:00,11.50048,11.51077,11.48493,11.50078,13.0
2009-06-24 07:33:00,11.51133,11.51133,11.48388,11.50177,7.0
2009-06-24 07:34:00,11.50982,11.50982,11.48432,11.48788,7.0
2009-06-24 07:35:00,11.49592,11.50782,11.48663,11.48663,10.0
2009-06-24 07:36:00,11.51278,11.51278,11.48587,11.49432,7.0
2009-06-24 07:37:00,11.49453,11.50758,11.48498,11.50758,15.0
2009-06-24 07:38:00,11.51022,11.51022,11.48378,11.50367,11.0
2009-06-24 07:39:00,11.49493,11.52232,11.48253,11.48253,9.0
2009-06-24 07:40:00,11.50997,11.56588,11.50728,11.50773,16.0
2009-06-24 07:41:00,11.5173,11.5173,11.48103,11.49272,12.0
2009-06-24 07:42:00,11.50772,11.5181,11.48378,11.48463,9.0
2009-06-24 07:43:00,11.48462,11.56265,11.48462,11.49943,15.0
2009-06-24 07:44:00,11.50797,11.50797,11.47848,11.47963,15.0
2009-06-24 07:45:00,11.49123,11.51813,11.48183,11.51813,11.0
2009-06-24 07:46:00,11.50327,11.52622,11.49452,11.51732,12.0
2009-06-24 07:47:00,11.51008,11.51802,11.49312,11.51272,17.0
2009-06-24 07:48:00,11.51228,11.51398,11.49368,11.50753,10.0
2009-06-24 07:49:00,11.50072,11.52112,11.47658,11.49067,14.0
2009-06-24 07:50:00,11.50627,11.50908,11.48103,11.48188,9.0
2009-06-24 07:51:00,11.48847,11.51053,11.48148,11.49622,12.0
2009-06-24 07:52:00,11.50678,11.50962,11.47897,11.50292,8.0
2009-06-24 07:53:00,11.50258,11.50998,11.48018,11.50998,7.0
2009-06-24 07:54:00,11.48043,11.51348,11.48043,11.48417,17.0
2009-06-24 07:55:00,11.50132,11.51248,11.48472,11.48678,12.0
2009-06-24 07:56:00,11.51103,11.51103,11.48363,11.50888,8.0
2009-06-24 07:57:00,11.49878,11.50923,11.47727,11.50612,15.0
2009-06-24 07:58:00,11.47977,11.50442,11.47872,11.50442,10.0
2009-06-24 07:59:00,11.48802,11.50247,11.47542,11.48003,7.0
2009-06-24 08:00:00,11.48673,11.50648,11.48002,11.50477,15.0
2009-06-24 08:01:00,11.48998,11.50617,11.48893,11.50617,9.0
2009-06-24 08:02:00,11.49038,11.50443,11.48688,11.49053,8.0
2009-06-24 08:03:00,11.50983,11.52152,11.48667,11.48667,7.0
2009-06-24 08:04:00,11.50312,11.50312,11.48298,11.48833,11.0
2009-06-24 08:05:00,11.49182,11.50318,11.48127,11.49723,8.0
2009-06-24 08:06:00,11.50883,11.51413,11.49167,11.50008,7.0
2009-06-24 08:07:00,11.50627,11.51627,11.49768,11.50883,15.0
2009-06-24 08:08:00,11.51513,11.51513,11.49803,11.50647,8.0
2009-06-24 08:09:00,11.50487,11.51322,11.49307,11.49438,13.0
2009-06-24 08:10:00,11.51163,11.51623,11.49927,11.50482,7.0
2009-06-24 08:11:00,11.50982,11.51268,11.49988,11.51268,10.0
2009-06-24 08:12:00,11.50678,11.51227,11.49552,11.49798,9.0
2009-06-24 08:13:00,11.49998,11.51382,11.49542,11.51147,8.0
2009-06-24 08:14:00,11.50207,11.51377,11.49598,11.51053,11.0
2009-06-24 08:15:00,11.49757,11.52062,11.49757,11.52062,8.0
2009-06-24 08:16:00,11.52003,11.53337,11.50612,11.50698,10.0
2009-06-24 08:17:00,11.52578,11.52578,11.50612,11.51773,12.0
2009-06-24 08:18:00,11.52478,11.52478,11.49727,11.49727,9.0
2009-06-24 08:19:00,11.51583,11.51735,11.49977,11.50968,8.0
2009-06-24 08:20:00,11.51692,11.51887,11.50072,11.50547,10.0
2009-06-24 08:21:00,11.52147,11.52298,11.50217,11.50547,10.0
2009-06-24 08:22:00,11.52067,11.52067,11.49837,11.51628,7.0
2009-06-24 08:23:00,11.50572,11.51983,11.50117,11.51572,11.0
2009-06-24 08:24:00,11.50413,11.52063,11.50378,11.51647,13.0
2009-06-24 08:25:00,11.50523,11.52182,11.50071,11.52042,13.0
2009-06-24 08:26:00,11.51123,11.52352,11.49177,11.50133,7.0
2009-06-24 08:27:00,11.50748,11.52247,11.49688,11.50077,13.0
2009-06-24 08:28:00,11.51378,11.52557,11.49957,11.50183,9.0
2009-06-24 08:29:00,11.50452,11.52318,11.49212,11.50327,16.0
2009-06-24 08:30:00,11.51398,11.52583,11.49177,11.49273,7.0
2009-06-24 08:31:00,11.49583,11.50823,11.49207,11.49788,16.0
2009-06-24 08:32:00,11.49677,11.51182,11.49053,11.49472,12.0
2009-06-24 08:33:00,11.49118,11.51202,11.49118,11.50268,11.0
2009-06-24 08:34:00,11.51737,11.51737,11.48797,11.48957,11.0
2009-06-24 08:35:00,11.49403,11.50877,11.47982,11.49262,12.0
2009-06-24 08:36:00,11.50583,11.50583,11.46427,11.47447,10.0
2009-06-24 08:37:00,11.47942,11.49622,11.47272,11.48123,8.0
2009-06-24 08:38:00,11.48922,11.49497,11.46923,11.48098,10.0
2009-06-24 08:39:00,11.48153,11.49235,11.47427,11.48028,10.0
2009-06-24 08:40:00,11.48847,11.49318,11.47197,11.47702,9.0
2009-06-24 08:41:00,11.47792,11.49298,11.47287,11.47553,11.0
2009-06-24 08:42:00,11.49048,11.49048,11.46963,11.47083,9.0
2009-06-24 08:43:00,11.47202,11.49312,11.46253,11.49312,10.0
2009-06-24 08:44:00,11.49133,11.49822,11.47672,11.49033,10.0
2009-06-24 08:45:00,11.49762,11.51153,11.48117,11.51153,11.0
2009-06-24 08:46:00,11.51237,11.51333,11.49382,11.49838,7.0
2009-06-24 08:47:00,11.49648,11.50783,11.48873,11.49188,8.0
2009-06-24 08:48:00,11.50182,11.50807,11.47783,11.49967,11.0
2009-06-24 08:49:00,11.49167,11.50817,11.49008,11.49622,7.0
2009-06-24 08:50:00,11.50577,11.50577,11.48419,11.49288,11.0
2009-06-24 08:51:00,11.49858,11.51127,11.48702,11.49427,18.0
2009-06-24 08:52:00,11.50643,11.50643,11.48758,11.50608,13.0
2009-06-24 08:53:00,11.49233,11.51132,11.48947,11.50083,7.0
2009-06-24 08:54:00,11.50898,11.51178,11.48263,11.49273,11.0
2009-06-24 08:55:00,11.48783,11.50888,11.47428,11.48597,10.0
2009-06-24 08:56:00,11.49697,11.50917,11.47837,11.49227,8.0
2009-06-24 08:57:00,11.48682,11.50678,11.45687,11.48822,9.0
2009-06-24 08:58:00,11.48427,11.51132,11.48408,11.50032,9.0
2009-06-24 08:59:00,11.49773,11.50752,11.47868,11.48942,11.0
2009-06-24 09:00:00,11.49893,11.50677,11.48303,11.48303,9.0
2009-06-24 09:01:00,11.49038,11.50637,11.48798,11.50407,10.0
2009-06-24 09:02:00,11.50697,11.50697,11.47368,11.50042,9.0
2009-06-24 09:03:00,11.48752,11.51357,11.48658,11.49622,10.0
2009-06-24 09:04:00,11.50562,11.50832,11.48798,11.50832,10.0
2009-06-24 09:05:00,11.49932,11.51163,11.49173,11.49433,9.0
2009-06-24 09:06:00,11.50853,11.51052,11.48952,11.50212,7.0
2009-06-24 09:07:00,11.50282,11.50958,11.49033,11.50958,16.0
2009-06-24 09:08:00,11.50997,11.51372,11.49357,11.50383,13.0
2009-06-24 09:09:00,11.50308,11.51578,11.49018,11.50597,10.0
2009-06-24 09:10:00,11.50768,11.51188,11.49044,11.50573,14.0
2009-06-24 09:11:00,11.50732,11.50732,11.49087,11.50048,11.0
2009-06-24 09:12:00,11.50612,11.50907,11.48528,11.49052,8.0
2009-06-24 09:13:00,11.48707,11.50438,11.48418,11.49088,7.0
2009-06-24 09:14:00,11.50193,11.50583,11.48167,11.48583,9.0
2009-06-24 09:15:00,11.49448,11.50682,11.48453,11.49948,7.0
2009-06-24 09:16:00,11.50597,11.50597,11.47967,11.50463,7.0
2009-06-24 09:17:00,11.50317,11.51147,11.48817,11.49562,7.0
2009-06-24 09:18:00,11.51368,11.52182,11.49228,11.49952,8.0
2009-06-24 09:19:00,11.50582,11.51697,11.49677,11.51697,7.0
2009-06-24 09:20:00,11.50092,11.51402,11.49293,11.51082,7.0
2009-06-24 09:21:00,11.50777,11.51327,11.48258,11.49513,7.0
2009-06-24 09:22:00,11.50413,11.50423,11.48027,11.49512,8.0
2009-06-24 09:23:00,11.49403,11.49628,11.47948,11.48578,8.0
2009-06-24 09:24:00,11.49648,11.49648,11.48478,11.49228,12.0
2009-06-24 09:25:00,11.48593,11.49983,11.47757,11.48593,11.0
2009-06-24 09:26:00,11.50652,11.50652,11.48393,11.49477,11.0
2009-06-24 09:27:00,11.50337,11.50548,11.48837,11.50548,15.0
2009-06-24 09:28:00,11.50318,11.50438,11.49138,11.50393,12.0
2009-06-24 09:29:00,11.50178,11.50743,11.48773,11.49147,11.0
2009-06-24 09:30:00,11.50237,11.51062,11.48558,11.49023,12.0
2009-06-24 09:31:00,11.48867,11.50082,11.47648,11.49513,14.0
2009-06-24 09:32:00,11.50147,11.50147,11.48541,11.49088,8.0
2009-06-24 09:33:00,11.48548,11.51137,11.48548,11.50308,11.0
2009-06-24 09:34:00,11.48322,11.50312,11.48077,11.49652,8.0
2009-06-24 09:35:00,11.48263,11.50302,11.48263,11.49143,9.0
2009-06-24 09:36:00,11.49872,11.50263,11.48177,11.49512,8.0
2009-06-24 09:37:00,11.49373,11.49573,11.47842,11.48623,12.0
2009-06-24 09:38:00,11.49738,11.49738,11.47887,11.49073,7.0
2009-06-24 09:39:00,11.48878,11.50458,11.48228,11.49323,10.0
2009-06-24 09:40:00,11.50208,11.50542,11.48528,11.50023,7.0
2009-06-24 09:41:00,11.50002,11.50728,11.48518,11.50192,13.0
2009-06-24 09:42:00,11.50627,11.50737,11.48632,11.49422,7.0
2009-06-24 09:43:00,11.48943,11.50917,11.48943,11.50253,9.0
2009-06-24 09:44:00,11.50957,11.50957,11.48612,11.49863,16.0
2009-06-24 09:45:00,11.50092,11.50997,11.48227,11.50573,8.0
2009-06-24 09:46:00,11.50412,11.50807,11.48253,11.50622,16.0
2009-06-24 09:47:00,11.50213,11.50647,11.49337,11.50647,10.0
2009-06-24 09:48:00,11.50863,11.51392,11.48952,11.49582,8.0
2009-06-24 09:49:00,11.50632,11.51327,11.48178,11.49702,9.0
2009-06-24 09:50:00,11.51502,11.51502,11.48987,11.49883,7.0
2009-06-24 09:51:00,11.49893,11.50583,11.48103,11.49363,9.0
2009-06-24 09:52:00,11.51043,11.51043,11.49232,11.50417,15.0
2009-06-24 09:53:00,11.50793,11.51032,11.49088,11.50377,10.0
2009-06-24 09:54:00,11.50672,11.50672,11.48623,11.50258,10.0
2009-06-24 09:55:00,11.49153,11.50557,11.48352,11.50053,11.0
2009-06-24 09:56:00,11.50372,11.50372,11.48387,11.49892,11.0
2009-06-24 09:57:00,11.48768,11.50182,11.48107,11.48633,13.0
2009-06-24 09:58:00,11.50418,11.50418,11.48527,11.49962,7.0
2009-06-24 09:59:00,11.49193,11.50393,11.48598,11.49333,9.0
2009-06-24 10:00:00,11.49752,11.50573,11.48677,11.49077,9.0
2009-06-24 10:01:00,11.49813,11.50167,11.48168,11.49303,13.0
2009-06-24 10:02:00,11.50037,11.50747,11.48623,11.50463,10.0
2009-06-24 10:03:00,11.50312,11.50523,11.47977,11.49133,13.0
2009-06-24 10:04:00,11.50282,11.50417,11.48627,11.48627,14.0
2009-06-24 10:05:00,11.49072,11.50623,11.47987,11.49418,12.0
2009-06-24 10:06:00,11.50638,11.50783,11.48692,11.50277,9.0
2009-06-24 10:07:00,11.49887,11.50443,11.48363,11.48363,7.0
2009-06-24 10:08:00,11.50388,11.50697,11.48753,11.50697,8.0
2009-06-24 10:09:00,11.50067,11.50418,11.47946,11.49908,10.0
2009-06-24 10:10:00,11.50022,11.50148,11.48292,11.49028,10.0
2009-06-24 10:11:00,11.50322,11.50322,11.48533,11.48783,20.0
2009-06-24 10:12:00,11.49902,11.50478,11.48802,11.50478,7.0
2009-06-24 10:13:00,11.48563,11.50582,11.48563,11.49273,10.0
2009-06-24 10:14:00,11.48698,11.50368,11.48093,11.49393,13.0
2009-06-24 10:15:00,11.49453,11.50053,11.48443,11.49787,9.0
2009-06-24 10:16:00,11.49802,11.50482,11.48197,11.50482,11.0
2009-06-24 10:17:00,11.49563,11.50562,11.47483,11.47918,13.0
2009-06-24 10:18:00,11.49557,11.49693,11.46503,11.49577,17.0
2009-06-24 10:19:00,11.48493,11.49592,11.47607,11.49552,9.0
2009-06-24 10:20:00,11.49467,11.49577,11.47032,11.47373,16.0
2009-06-24 10:21:00,11.46968,11.48988,11.46763,11.47513,8.0
2009-06-24 10:22:00,11.48223,11.49128,11.46168,11.47933,10.0
2009-06-24 10:23:00,11.47183,11.48652,11.46377,11.47528,10.0
2009-06-24 10:24:00,11.48527,11.48527,11.46346,11.47728,11.0
2009-06-24 10:25:00,11.47663,11.48532,11.46167,11.47732,8.0
2009-06-24 10:26:00,11.48612,11.48678,11.46463,11.47727,7.0
2009-06-24 10:27:00,11.48168,11.48168,11.46362,11.46882,11.0
2009-06-24 10:28:00,11.47792,11.47912,11.46013,11.46013,7.0
2009-06-24 10:29:00,11.46387,11.48972,11.45813,11.47133,7.0
2009-06-24 10:30:00,11.48157,11.48502,11.46287,11.46722,11.0
2009-06-24 10:31:00,11.48257,11.48343,11.46102,11.48238,11.0
2009-06-24 10:32:00,11.48182,11.48182,11.46343,11.47233,10.0
2009-06-24 10:33:00,11.46497,11.48132,11.46038,11.47948,9.0
2009-06-24 10:34:00,11.48057,11.48328,11.46427,11.47788,10.0
2009-06-24 10:35:00,11.48832,11.48832,11.46343,11.46597,12.0
2009-06-24 10:36:00,11.47808,11.48652,11.46772,11.48652,9.0
2009-06-24 10:37:00,11.47732,11.48807,11.45797,11.48123,15.0
2009-06-24 10:38:00,11.48373,11.48373,11.46672,11.47577,9.0
2009-06-24 10:39:00,11.46858,11.48292,11.46617,11.47427,7.0
2009-06-24 10:40:00,11.46773,11.48043,11.46523,11.48043,10.0
2009-06-24 10:41:00,11.48107,11.48328,11.46063,11.46983,9.0
2009-06-24 10:42:00,11.48063,11.48063,11.45608,11.45608,7.0
2009-06-24 10:43:00,11.46092,11.47723,11.45863,11.47723,12.0
2009-06-24 10:44:00,11.47773,11.47773,11.45767,11.46977,9.0
2009-06-24 10:45:00,11.46962,11.47643,11.4569,11.47522,12.0
2009-06-24 10:46:00,11.47407,11.47643,11.45863,11.46432,13.0
2009-06-24 10:47:00,11.45998,11.47982,11.45853,11.47652,11.0
2009-06-24 10:48:00,11.47342,11.47342,11.46043,11.46267,7.0
2009-06-24 10:49:00,11.47303,11.47897,11.46017,11.46558,14.0
2009-06-24 10:50:00,11.48013,11.48013,11.45637,11.47372,11.0
2009-06-24 10:51:00,11.47578,11.47763,11.45417,11.46832,10.0
2009-06-24 10:52:00,11.47472,11.48082,11.45923,11.47188,12.0
2009-06-24 10:53:00,11.47098,11.48467,11.46163,11.46818,8.0
2009-06-24 10:54:00,11.47063,11.48748,11.46512,11.48188,9.0
2009-06-24 10:55:00,11.48013,11.48283,11.46447,11.46727,17.0
2009-06-24 10:56:00,11.48272,11.48272,11.46827,11.48077,9.0
2009-06-24 10:57:00,11.47378,11.48667,11.46515,11.48667,14.0
2009-06-24 10:58:00,11.48403,11.48617,11.46543,11.48587,17.0
2009-06-24 10:59:00,11.48898,11.48898,11.46767,11.46967,18.0
2009-06-24 11:00:00,11.48463,11.48547,11.46583,11.47327,9.0
2009-06-24 11:01:00,11.47033,11.48933,11.46422,11.48798,9.0
2009-06-24 11:02:00,11.48267,11.48267,11.46243,11.47233,13.0
2009-06-24 11:03:00,11.46718,11.47817,11.46208,11.47652,14.0
2009-06-24 11:04:00,11.48118,11.48727,11.45983,11.46913,11.0
2009-06-24 11:05:00,11.48388,11.48388,11.46618,11.48072,12.0
2009-06-24 11:06:00,11.48362,11.48427,11.47003,11.48427,10.0
2009-06-24 11:07:00,11.48263,11.48593,11.46203,11.47548,12.0
2009-06-24 11:08:00,11.48143,11.48602,11.46427,11.48602,9.0
2009-06-24 11:09:00,11.48603,11.48603,11.46763,11.46892,14.0
2009-06-24 11:10:00,11.48537,11.49118,11.46882,11.47688,7.0
2009-06-24 11:11:00,11.49222,11.49222,11.47397,11.49017,11.0
2009-06-24 11:12:00,11.49178,11.49637,11.47813,11.48072,9.0
2009-06-24 11:13:00,11.49557,11.49583,11.46587,11.47333,8.0
2009-06-24 11:14:00,11.48567,11.48762,11.46317,11.46317,10.0
2009-06-24 11:15:00,11.46337,11.48173,11.45683,11.47573,7.0
2009-06-24 11:16:00,11.47423,11.47803,11.46012,11.47803,7.0
2009-06-24 11:17:00,11.47272,11.48038,11.45522,11.47333,8.0
2009-06-24 11:18:00,11.47443,11.47903,11.45798,11.46708,14.0
2009-06-24 11:19:00,11.46008,11.47847,11.44043,11.45703,13.0
2009-06-24 11:20:00,11.45877,11.47228,11.44717,11.46027,10.0
2009-06-24 11:21:00,11.45588,11.47812,11.45588,11.46377,8.0
2009-06-24 11:22:00,11.47443,11.47513,11.45413,11.46847,8.0
2009-06-24 11:23:00,11.45388,11.48228,11.45388,11.46927,14.0
2009-06-24 11:24:00,11.48162,11.48162,11.44708,11.47447,9.0
2009-06-24 11:25:00,11.47293,11.48283,11.43483,11.43483,10.0
2009-06-24 11:26:00,11.48192,11.48667,11.43333,11.47988,9.0
2009-06-24 11:27:00,11.47637,11.48882,11.46748,11.47673,10.0
2009-06-24 11:28:00,11.48673,11.48673,11.45998,11.47003,10.0
2009-06-24 11:29:00,11.47792,11.48237,11.45747,11.47592,13.0
2009-06-24 11:30:00,11.47263,11.47937,11.45482,11.45482,10.0
2009-06-24 11:31:00,11.46637,11.47712,11.45823,11.46162,10.0
2009-06-24 11:32:00,11.47147,11.47938,11.45863,11.46093,10.0
2009-06-24 11:33:00,11.47327,11.47873,11.45943,11.47692,7.0
2009-06-24 11:34:00,11.47542,11.48728,11.45517,11.47638,7.0
2009-06-24 11:35:00,11.46983,11.48513,11.45213,11.47727,12.0
2009-06-24 11:36:00,11.48468,11.48468,11.45548,11.47632,12.0
2009-06-24 11:37:00,11.47262,11.48018,11.45563,11.46672,10.0
2009-06-24 11:38:00,11.47923,11.48337,11.45848,11.47322,9.0
2009-06-24 11:39:00,11.47983,11.49068,11.45293,11.45977,9.0
2009-06-24 11:40:00,11.47178,11.47242,11.45222,11.47007,11.0
2009-06-24 11:41:00,11.46032,11.47082,11.45157,11.45728,11.0
2009-06-24 11:42:00,11.46802,11.46933,11.4529,11.46333,12.0
2009-06-24 11:43:00,11.45243,11.46703,11.44733,11.45257,11.0
2009-06-24 11:44:00,11.46548,11.47073,11.44838,11.46758,7.0
2009-06-24 11:45:00,11.46828,11.46995,11.44978,11.46802,10.0
2009-06-24 11:46:00,11.46857,11.46857,11.45212,11.46593,11.0
2009-06-24 11:47:00,11.46482,11.47122,11.44877,11.46772,11.0
2009-06-24 11:48:00,11.46332,11.46642,11.44773,11.45147,11.0
2009-06-24 11:49:00,11.46498,11.47027,11.44892,11.44892,14.0
2009-06-24 11:50:00,11.46092,11.46322,11.44452,11.45828,11.0
2009-06-24 11:51:00,11.45073,11.45933,11.43313,11.45012,9.0
2009-06-24 11:52:00,11.43652,11.45383,11.43052,11.44867,9.0
2009-06-24 11:53:00,11.44682,11.44932,11.42072,11.42072,7.0
2009-06-24 11:54:00,11.43513,11.44707,11.41732,11.43972,7.0
2009-06-24 11:55:00,11.41822,11.44608,11.41822,11.43288,12.0
2009-06-24 11:56:00,11.44042,11.44203,11.42172,11.43653,8.0
2009-06-24 11:57:00,11.42988,11.43607,11.41762,11.43607,9.0
2009-06-24 11:58:00,11.43452,11.43767,11.41388,11.43483,7.0
2009-06-24 11:59:00,11.43583,11.43878,11.41637,11.41913,8.0
2009-06-24 12:00:00,11.43458,11.43847,11.41548,11.42782,10.0
2009-06-24 12:01:00,11.42187,11.43402,11.41218,11.41932,10.0
2009-06-24 12:02:00,11.43067,11.43193,11.41073,11.42047,8.0
2009-06-24 12:03:00,11.41523,11.43377,11.41222,11.43087,9.0
2009-06-24 12:04:00,11.42973,11.43852,11.40787,11.43037,8.0
2009-06-24 12:05:00,11.41297,11.43278,11.41133,11.43278,11.0
2009-06-24 12:06:00,11.43467,11.43467,11.40863,11.40863,9.0
2009-06-24 12:07:00,11.42057,11.43148,11.40967,11.42773,11.0
2009-06-24 12:08:00,11.43187,11.43208,11.39982,11.40993,12.0
2009-06-24 12:09:00,11.42673,11.42673,11.39977,11.41893,10.0
2009-06-24 12:10:00,11.41852,11.42722,11.39758,11.41732,7.0
2009-06-24 12:11:00,11.40507,11.42422,11.38878,11.40193,12.0
2009-06-24 12:12:00,11.42098,11.42628,11.40547,11.41067,11.0
2009-06-24 12:13:00,11.41803,11.42627,11.40752,11.42297,22.0
2009-06-24 12:14:00,11.41468,11.42842,11.40348,11.41123,8.0
2009-06-24 12:15:00,11.42683,11.42883,11.39592,11.42018,9.0
2009-06-24 12:16:00,11.41987,11.42752,11.40652,11.41818,11.0
2009-06-24 12:17:00,11.42623,11.42762,11.41203,11.41372,14.0
2009-06-24 12:18:00,11.41832,11.43072,11.41313,11.42767,8.0
2009-06-24 12:19:00,11.41618,11.43332,11.40978,11.41643,15.0
2009-06-24 12:20:00,11.43278,11.43618,11.40557,11.40557,8.0
2009-06-24 12:21:00,11.42338,11.43557,11.40148,11.40263,11.0
2009-06-24 12:22:00,11.41933,11.42217,11.40448,11.40608,15.0
2009-06-24 12:23:00,11.41708,11.42142,11.39402,11.40683,10.0
2009-06-24 12:24:00,11.40953,11.41643,11.39887,11.41237,7.0
2009-06-24 12:25:00,11.40058,11.41913,11.39728,11.39822,9.0
2009-06-24 12:26:00,11.41513,11.41742,11.39953,11.41222,8.0
2009-06-24 12:27:00,11.41322,11.41882,11.40058,11.41412,9.0
2009-06-24 12:28:00,11.41607,11.41688,11.39183,11.40782,11.0
2009-06-24 12:29:00,11.41082,11.41413,11.39792,11.39792,10.0
2009-06-24 12:30:00,11.40187,11.41412,11.39513,11.41153,7.0
2009-06-24 12:31:00,11.40338,11.41688,11.39777,11.40233,10.0
2009-06-24 12:32:00,11.41808,11.41818,11.39213,11.40988,11.0
2009-06-24 12:33:00,11.39513,11.41548,11.36678,11.38428,10.0
2009-06-24 12:34:00,11.39288,11.41138,11.37137,11.37333,9.0
2009-06-24 12:35:00,11.38133,11.39228,11.36817,11.38122,10.0
2009-06-24 12:36:00,11.38898,11.39157,11.36607,11.38253,12.0
2009-06-24 12:37:00,11.37538,11.39083,11.36972,11.38932,12.0
2009-06-24 12:38:00,11.38708,11.38817,11.37167,11.38817,18.0
2009-06-24 12:39:00,11.38793,11.38804,11.37606,11.38703,8.0
2009-06-24 12:40:00,11.39073,11.39073,11.36763,11.38938,10.0
2009-06-24 12:41:00,11.36972,11.39327,11.36972,11.38043,9.0
2009-06-24 12:42:00,11.39898,11.39898,11.37482,11.39122,7.0
2009-06-24 12:43:00,11.38873,11.39852,11.37538,11.38108,10.0
2009-06-24 12:44:00,11.39612,11.40392,11.37973,11.40392,10.0
2009-06-24 12:45:00,11.40013,11.40347,11.37453,11.38532,8.0
2009-06-24 12:46:00,11.38723,11.39043,11.37022,11.39018,8.0
2009-06-24 12:47:00,11.37388,11.38602,11.35922,11.35963,9.0
2009-06-24 12:48:00,11.37462,11.38193,11.35548,11.37423,7.0
2009-06-24 12:49:00,11.35693,11.37937,11.35553,11.37168,10.0
2009-06-24 12:50:00,11.37737,11.38308,11.35848,11.37033,18.0
2009-06-24 12:51:00,11.37192,11.39333,11.36047,11.37128,11.0
2009-06-24 12:52:00,11.38692,11.39158,11.36884,11.39132,11.0
2009-06-24 12:53:00,11.38292,11.39792,11.37738,11.39792,12.0
2009-06-24 12:54:00,11.38797,11.40018,11.38002,11.38243,7.0
2009-06-24 12:55:00,11.38832,11.39522,11.37312,11.39483,14.0
2009-06-24 12:56:00,11.39457,11.39457,11.37477,11.37613,9.0
2009-06-24 12:57:00,11.37263,11.39312,11.37263,11.39062,10.0
2009-06-24 12:58:00,11.38082,11.39247,11.36827,11.37427,7.0
2009-06-24 12:59:00,11.37232,11.38428,11.36218,11.37132,7.0
2009-06-24 13:00:00,11.36933,11.38138,11.36322,11.36397,10.0
2009-06-24 13:01:00,11.38053,11.38138,11.36567,11.37832,12.0
2009-06-24 13:02:00,11.38192,11.38198,11.35818,11.37083,9.0
2009-06-24 13:03:00,11.37402,11.37753,11.35843,11.36123,9.0
2009-06-24 13:04:00,11.37463,11.38417,11.36033,11.38417,8.0
2009-06-24 13:05:00,11.37317,11.38633,11.35827,11.38207,10.0
2009-06-24 13:06:00,11.37317,11.38432,11.36508,11.37432,9.0
2009-06-24 13:07:00,11.36712,11.38637,11.36533,11.36612,7.0
2009-06-24 13:08:00,11.38283,11.38832,11.35867,11.37727,9.0
2009-06-24 13:09:00,11.37783,11.38833,11.36738,11.37973,10.0
2009-06-24 13:10:00,11.38373,11.38712,11.36712,11.38712,9.0
2009-06-24 13:11:00,11.38522,11.39483,11.37122,11.39483,8.0
2009-06-24 13:12:00,11.38907,11.39223,11.37303,11.39003,9.0
2009-06-24 13:13:00,11.39098,11.39597,11.37022,11.38133,16.0
2009-06-24 13:14:00,11.38997,11.38997,11.35892,11.37583,7.0
2009-06-24 13:15:00,11.37357,11.38437,11.36067,11.37278,9.0
2009-06-24 13:16:00,11.38652,11.38652,11.36067,11.37913,11.0
2009-06-24 13:17:00,11.36677,11.38482,11.36527,11.36733,7.0
2009-06-24 13:18:00,11.37757,11.38903,11.36257,11.38463,13.0
2009-06-24 13:19:00,11.37678,11.38668,11.36267,11.37277,10.0
2009-06-24 13:20:00,11.38162,11.38257,11.36223,11.36273,8.0
2009-06-24 13:21:00,11.38223,11.39743,11.35242,11.37887,14.0
2009-06-24 13:22:00,11.39047,11.41147,11.37202,11.40438,13.0
2009-06-24 13:23:00,11.39133,11.41402,11.38983,11.39753,12.0
2009-06-24 13:24:00,11.39967,11.41383,11.38718,11.39627,7.0
2009-06-24 13:25:00,11.39787,11.40017,11.35182,11.36383,9.0
2009-06-24 13:26:00,11.37133,11.39662,11.35108,11.36682,9.0
2009-06-24 13:27:00,11.38273,11.38273,11.34882,11.37283,12.0
2009-06-24 13:28:00,11.37437,11.38343,11.35092,11.36727,10.0
2009-06-24 13:29:00,11.36038,11.38127,11.34703,11.35893,11.0
2009-06-24 13:30:00,11.36233,11.36238,11.33807,11.36052,10.0
2009-06-24 13:31:00,11.35187,11.36683,11.33177,11.35173,11.0
2009-06-24 13:32:00,11.36822,11.37042,11.33418,11.35192,7.0
2009-06-24 13:33:00,11.36087,11.37282,11.33087,11.34792,9.0
2009-06-24 13:34:00,11.35092,11.36992,11.33683,11.35448,10.0
2009-06-24 13:35:00,11.35888,11.36818,11.34813,11.35712,9.0
2009-06-24 13:36:00,11.36343,11.37663,11.34472,11.37283,9.0
2009-06-24 13:37:00,11.36217,11.38163,11.33718,11.35992,7.0
2009-06-24 13:38:00,11.36077,11.36523,11.33072,11.34977,16.0
2009-06-24 13:39:00,11.34802,11.34838,11.31577,11.33183,10.0
2009-06-24 13:40:00,11.33912,11.34992,11.31457,11.33447,9.0
2009-06-24 13:41:00,11.32272,11.34258,11.31919,11.32367,7.0
2009-06-24 13:42:00,11.33148,11.33518,11.29743,11.31892,7.0
2009-06-24 13:43:00,11.30502,11.32882,11.30227,11.32622,7.0
2009-06-24 13:44:00,11.32602,11.33232,11.30748,11.32523,9.0
2009-06-24 13:45:00,11.31023,11.33697,11.30617,11.32462,9.0
2009-06-24 13:46:00,11.32593,11.32927,11.30482,11.31643,7.0
2009-06-24 13:47:00,11.31367,11.32723,11.30853,11.32517,12.0
2009-06-24 13:48:00,11.31398,11.32432,11.29933,11.31713,8.0
2009-06-24 13:49:00,11.30673,11.32873,11.29937,11.30373,12.0
2009-06-24 13:50:00,11.32042,11.33142,11.30272,11.31932,7.0
2009-06-24 13:51:00,11.32057,11.33158,11.30393,11.31232,8.0
2009-06-24 13:52:00,11.32677,11.34362,11.31367,11.32143,7.0
2009-06-24 13:53:00,11.31693,11.33112,11.30797,11.32852,12.0
2009-06-24 13:54:00,11.31432,11.32973,11.30082,11.31402,13.0
2009-06-24 13:55:00,11.31342,11.32558,11.29927,11.30743,9.0
2009-06-24 13:56:00,11.31918,11.32458,11.29528,11.31553,13.0
2009-06-24 13:57:00,11.31642,11.32937,11.30343,11.32418,14.0
2009-06-24 13:58:00,11.32378,11.32568,11.30842,11.31132,9.0
2009-06-24 13:59:00,11.30887,11.32653,11.30667,11.32653,11.0
2009-06-24 14:00:00,11.33233,11.33233,11.31018,11.31087,8.0
2009-06-24 14:01:00,11.32502,11.33007,11.30703,11.30918,9.0
2009-06-24 14:02:00,11.32763,11.32928,11.30102,11.30563,15.0
2009-06-24 14:03:00,11.32187,11.32423,11.29982,11.30418,10.0
2009-06-24 14:04:00,11.31393,11.31497,11.28963,11.30802,18.0
2009-06-24 14:05:00,11.30772,11.31968,11.29492,11.29492,9.0
2009-06-24 14:06:00,11.30038,11.32397,11.29323,11.31042,19.0
2009-06-24 14:07:00,11.29348,11.32922,11.29348,11.30138,12.0
2009-06-24 14:08:00,11.29593,11.32372,11.29593,11.30083,12.0
2009-06-24 14:09:00,11.29863,11.31347,11.29233,11.30578,13.0
2009-06-24 14:10:00,11.31033,11.31073,11.28508,11.29047,8.0
2009-06-24 14:11:00,11.30622,11.30977,11.27543,11.30447,14.0
2009-06-24 14:12:00,11.30062,11.30967,11.28367,11.30608,12.0
2009-06-24 14:13:00,11.28668,11.30512,11.28647,11.28972,10.0
2009-06-24 14:14:00,11.30643,11.30683,11.28243,11.30377,8.0
2009-06-24 14:15:00,11.29352,11.32307,11.28783,11.30643,10.0
2009-06-24 14:16:00,11.32143,11.32322,11.29947,11.31993,16.0
2009-06-24 14:17:00,11.31572,11.32547,11.29922,11.32422,14.0
2009-06-24 14:18:00,11.32293,11.32298,11.29442,11.31088,7.0
2009-06-24 14:19:00,11.30887,11.33363,11.30887,11.33363,10.0
2009-06-24 14:20:00,11.32757,11.33342,11.30653,11.32938,10.0
2009-06-24 14:21:00,11.31513,11.33163,11.30757,11.30883,8.0
2009-06-24 14:22:00,11.32822,11.33033,11.30707,11.32873,10.0
2009-06-24 14:23:00,11.32617,11.32813,11.30158,11.31727,9.0
2009-06-24 14:24:00,11.32802,11.33483,11.30595,11.32873,14.0
2009-06-24 14:25:00,11.32797,11.33148,11.31087,11.32532,7.0
2009-06-24 14:26:00,11.32702,11.32882,11.30272,11.30828,11.0
2009-06-24 14:27:00,11.30448,11.33722,11.30358,11.31288,10.0
2009-06-24 14:28:00,11.32917,11.33347,11.30748,11.31512,13.0
2009-06-24 14:29:00,11.33433,11.33433,11.30397,11.32182,13.0
2009-06-24 14:30:00,11.32002,11.32398,11.29312,11.31482,9.0
2009-06-24 14:31:00,11.30132,11.32232,11.28168,11.29593,9.0
2009-06-24 14:32:00,11.30698,11.31688,11.28532,11.31213,11.0
2009-06-24 14:33:00,11.31223,11.31458,11.27997,11.30917,12.0
2009-06-24 14:34:00,11.29418,11.31438,11.28812,11.30038,10.0
2009-06-24 14:35:00,11.31422,11.31422,11.28833,11.30453,8.0
2009-06-24 14:36:00,11.31188,11.31553,11.28653,11.30743,9.0
2009-06-24 14:37:00,11.28893,11.31237,11.28712,11.31237,10.0
2009-06-24 14:38:00,11.31267,11.31622,11.29438,11.31328,12.0
2009-06-24 14:39:00,11.30397,11.31277,11.28698,11.30602,7.0
2009-06-24 14:40:00,11.30513,11.31738,11.28763,11.30102,12.0
2009-06-24 14:41:00,11.31437,11.32592,11.30422,11.31592,10.0
2009-06-24 14:42:00,11.32988,11.33987,11.30528,11.31987,9.0
2009-06-24 14:43:00,11.31512,11.34582,11.31512,11.33693,7.0
2009-06-24 14:44:00,11.33732,11.34452,11.31953,11.33878,9.0
2009-06-24 14:45:00,11.34073,11.34288,11.32158,11.34288,10.0
2009-06-24 14:46:00,11.33912,11.34382,11.31952,11.32102,15.0
2009-06-24 14:47:00,11.32982,11.34787,11.31337,11.33402,11.0
2009-06-24 14:48:00,11.33562,11.34013,11.31412,11.33863,9.0
2009-06-24 14:49:00,11.32298,11.34582,11.32298,11.33573,13.0
2009-06-24 14:50:00,11.34513,11.34778,11.32682,11.34432,11.0
2009-06-24 14:51:00,11.33578,11.34483,11.32647,11.32843,9.0
2009-06-24 14:52:00,11.34487,11.35033,11.32607,11.33438,9.0
2009-06-24 14:53:00,11.33358,11.35208,11.33007,11.33332,10.0
2009-06-24 14:54:00,11.34543,11.35338,11.32637,11.34132,8.0
2009-06-24 14:55:00,11.35188,11.35188,11.33343,11.34938,10.0
2009-06-24 14:56:00,11.34668,11.35208,11.32348,11.33588,8.0
2009-06-24 14:57:00,11.34013,11.34822,11.32387,11.34202,9.0
2009-06-24 14:58:00,11.34322,11.34992,11.32273,11.32683,12.0
2009-06-24 14:59:00,11.33892,11.34352,11.32153,11.33758,8.0
2009-06-24 15:00:00,11.33967,11.34088,11.30758,11.32167,11.0
2009-06-24 15:01:00,11.31003,11.32782,11.29183,11.31832,11.0
2009-06-24 15:02:00,11.32342,11.33482,11.30433,11.32213,8.0
2009-06-24 15:03:00,11.31133,11.32512,11.28862,11.32512,9.0
2009-06-24 15:04:00,11.32457,11.32797,11.29912,11.32283,11.0
2009-06-24 15:05:00,11.31733,11.33387,11.30532,11.31133,13.0
2009-06-24 15:06:00,11.32638,11.32783,11.30716,11.32433,13.0
2009-06-24 15:07:00,11.31377,11.33182,11.29733,11.32238,12.0
2009-06-24 15:08:00,11.32378,11.34083,11.31282,11.33363,12.0
2009-06-24 15:09:00,11.32952,11.33897,11.30533,11.32277,7.0
2009-06-24 15:10:00,11.32287,11.32997,11.30708,11.30882,12.0
2009-06-24 15:11:00,11.31867,11.32713,11.30068,11.31068,11.0
2009-06-24 15:12:00,11.32433,11.33262,11.30743,11.31503,7.0
2009-06-24 15:13:00,11.32823,11.33682,11.31292,11.32012,7.0
2009-06-24 15:14:00,11.33163,11.33297,11.30707,11.30707,13.0
2009-06-24 15:15:00,11.31577,11.32958,11.29372,11.32342,9.0
2009-06-24 15:16:00,11.32323,11.32547,11.29372,11.31133,14.0
2009-06-24 15:17:00,11.31148,11.32883,11.30557,11.31287,14.0
2009-06-24 15:18:00,11.32383,11.32992,11.30722,11.31342,8.0
2009-06-24 15:19:00,11.31313,11.32802,11.28847,11.29942,12.0
2009-06-24 15:20:00,11.31998,11.32673,11.30488,11.31517,7.0
2009-06-24 15:21:00,11.31198,11.33003,11.30728,11.31843,7.0
2009-06-24 15:22:00,11.33207,11.33948,11.31397,11.33073,10.0
2009-06-24 15:23:00,11.32512,11.33862,11.31573,11.32227,10.0
2009-06-24 15:24:00,11.32638,11.34052,11.31267,11.33508,7.0
2009-06-24 15:25:00,11.33173,11.33173,11.31218,11.32847,10.0
2009-06-24 15:26:00,11.33238,11.33717,11.31113,11.32617,7.0
2009-06-24 15:27:00,11.31398,11.33578,11.31118,11.32822,7.0
2009-06-24 15:28:00,11.33207,11.33207,11.31323,11.31987,7.0
2009-06-24 15:29:00,11.32482,11.32842,11.31083,11.31083,14.0
2009-06-24 15:30:00,11.33207,11.33207,11.30863,11.31212,9.0
2009-06-24 15:31:00,11.31052,11.32783,11.29267,11.30053,7.0
2009-06-24 15:32:00,11.31802,11.32422,11.29963,11.31318,11.0
2009-06-24 15:33:00,11.31113,11.31858,11.30023,11.30043,15.0
2009-06-24 15:34:00,11.31267,11.31878,11.29732,11.30343,10.0
2009-06-24 15:35:00,11.30732,11.31863,11.29953,11.31577,12.0
2009-06-24 15:36:00,11.30772,11.32098,11.29823,11.31883,14.0
2009-06-24 15:37:00,11.30242,11.31898,11.29977,11.30252,13.0
2009-06-24 15:38:00,11.31778,11.31917,11.29222,11.29633,13.0
2009-06-24 15:39:00,11.30493,11.31043,11.29082,11.29657,11.0
2009-06-24 15:40:00,11.31133,11.31373,11.28133,11.31067,12.0
2009-06-24 15:41:00,11.30857,11.31083,11.28952,11.30843,14.0
2009-06-24 15:42:00,11.30733,11.31392,11.28522,11.29647,14.0
2009-06-24 15:43:00,11.29493,11.31483,11.29488,11.29488,9.0
2009-06-24 15:44:00,11.31473,11.31998,11.29927,11.31562,12.0
2009-06-24 15:45:00,11.29842,11.31768,11.29807,11.29807,9.0
2009-06-24 15:46:00,11.31423,11.32217,11.29517,11.31823,11.0
2009-06-24 15:47:00,11.29988,11.32518,11.28818,11.31932,8.0
2009-06-24 15:48:00,11.31832,11.32328,11.30072,11.30973,11.0
2009-06-24 15:49:00,11.32043,11.32043,11.28473,11.29598,8.0
2009-06-24 15:50:00,11.31368,11.31428,11.29172,11.30733,11.0
2009-06-24 15:51:00,11.29832,11.31117,11.28422,11.29207,10.0
2009-06-24 15:52:00,11.30852,11.30852,11.28188,11.29937,12.0
2009-06-24 15:53:00,11.28378,11.30218,11.28082,11.28148,7.0
2009-06-24 15:54:00,11.28532,11.30522,11.27382,11.28662,11.0
2009-06-24 15:55:00,11.30522,11.30522,11.27617,11.30393,11.0
2009-06-24 15:56:00,11.30613,11.31438,11.28977,11.29368,8.0
2009-06-24 15:57:00,11.30573,11.30573,11.28177,11.29368,12.0
2009-06-24 15:58:00,11.30722,11.30963,11.29172,11.29622,13.0
2009-06-24 15:59:00,11.29853,11.31428,11.28893,11.30972,11.0
2009-06-24 16:00:00,11.29607,11.32133,11.28903,11.32133,13.0
2009-06-24 16:01:00,11.30792,11.31808,11.29983,11.30277,14.0
2009-06-24 16:02:00,11.31548,11.31832,11.29068,11.30398,8.0
2009-06-24 16:03:00,11.29657,11.31328,11.28437,11.30092,8.0
2009-06-24 16:04:00,11.30873,11.31362,11.29103,11.30302,16.0
2009-06-24 16:05:00,11.30997,11.31132,11.29122,11.29733,10.0
2009-06-24 16:06:00,11.30877,11.31077,11.28837,11.28837,12.0
2009-06-24 16:07:00,11.28967,11.31323,11.28967,11.31323,8.0
2009-06-24 16:08:00,11.30917,11.31548,11.28428,11.29383,7.0
2009-06-24 16:09:00,11.28812,11.30618,11.28382,11.30063,10.0
2009-06-24 16:10:00,11.30232,11.30232,11.27757,11.29558,11.0
2009-06-24 16:11:00,11.28682,11.30068,11.27523,11.28412,10.0
2009-06-24 16:12:00,11.29762,11.29762,11.27582,11.28122,10.0
2009-06-24 16:13:00,11.28152,11.29978,11.27793,11.28013,10.0
2009-06-24 16:14:00,11.29748,11.30962,11.27557,11.29362,10.0
2009-06-24 16:15:00,11.30922,11.31903,11.28882,11.30092,10.0
2009-06-24 16:16:00,11.31573,11.31668,11.29582,11.31228,9.0
2009-06-24 16:17:00,11.29607,11.31953,11.29024,11.29577,13.0
2009-06-24 16:18:00,11.30568,11.31712,11.28702,11.31252,16.0
2009-06-24 16:19:00,11.30888,11.31793,11.28763,11.29902,9.0
2009-06-24 16:20:00,11.30038,11.30663,11.28243,11.28502,9.0
2009-06-24 16:21:00,11.30228,11.30233,11.27857,11.28352,13.0
2009-06-24 16:22:00,11.29878,11.30373,11.28052,11.28152,12.0
2009-06-24 16:23:00,11.28363,11.30163,11.27637,11.27938,11.0
2009-06-24 16:24:00,11.28942,11.28942,11.26772,11.27437,12.0
2009-06-24 16:25:00,11.27887,11.28748,11.26887,11.28533,7.0
2009-06-24 16:26:00,11.26303,11.28602,11.26103,11.27762,8.0
2009-06-24 16:27:00,11.27132,11.28317,11.26282,11.27183,8.0
2009-06-24 16:28:00,11.28182,11.28182,11.26157,11.26582,11.0
2009-06-24 16:29:00,11.27652,11.27762,11.26033,11.26912,7.0
2009-06-24 16:30:00,11.27502,11.28678,11.25768,11.26728,13.0
2009-06-24 16:31:00,11.28362,11.29628,11.26232,11.27198,11.0
2009-06-24 16:32:00,11.29002,11.29002,11.25383,11.26457,16.0
2009-06-24 16:33:00,11.26388,11.28568,11.25358,11.27368,12.0
2009-06-24 16:34:00,11.25928,11.27737,11.25627,11.25627,8.0
2009-06-24 16:35:00,11.27632,11.27973,11.26007,11.26417,14.0
2009-06-24 16:36:00,11.27762,11.28227,11.26263,11.27033,10.0
2009-06-24 16:37:00,11.27072,11.27587,11.25262,11.26642,9.0
2009-06-24 16:38:00,11.26418,11.27572,11.25318,11.26013,11.0
2009-06-24 16:39:00,11.27287,11.27462,11.25567,11.25673,10.0
2009-06-24 16:40:00,11.27172,11.27593,11.25747,11.27147,12.0
2009-06-24 16:41:00,11.27557,11.27728,11.25698,11.27548,10.0
2009-06-24 16:42:00,11.27528,11.28127,11.25932,11.28127,10.0
2009-06-24 16:43:00,11.28002,11.28167,11.26272,11.26543,7.0
2009-06-24 16:44:00,11.27697,11.28252,11.24848,11.25002,12.0
2009-06-24 16:45:00,11.26667,11.27698,11.24023,11.25708,14.0
2009-06-24 16:46:00,11.25578,11.27273,11.24002,11.26342,8.0
2009-06-24 16:47:00,11.26632,11.26993,11.24823,11.24853,9.0
2009-06-24 16:48:00,11.24708,11.26823,11.24622,11.24622,9.0
2009-06-24 16:49:00,11.26498,11.26938,11.24383,11.26352,12.0
2009-06-24 16:50:00,11.26407,11.27357,11.24397,11.25532,11.0
2009-06-24 16:51:00,11.26333,11.28527,11.25723,11.26657,11.0
2009-06-24 16:52:00,11.28462,11.28462,11.26307,11.26577,12.0
2009-06-24 16:53:00,11.27033,11.28257,11.26257,11.27508,12.0
2009-06-24 16:54:00,11.27553,11.28202,11.25883,11.26667,9.0
2009-06-24 16:55:00,11.28032,11.28353,11.26002,11.26002,10.0
2009-06-24 16:56:00,11.27782,11.28483,11.26417,11.27747,8.0
2009-06-24 16:57:00,11.28347,11.28748,11.26373,11.27998,10.0
2009-06-24 16:58:00,11.27808,11.27942,11.25842,11.27637,10.0
2009-06-24 16:59:00,11.27438,11.28193,11.25742,11.28193,7.0
2009-06-24 17:00:00,11.26707,11.29022,11.25505,11.26308,9.0
2009-06-24 17:01:00,11.27613,11.27737,11.24922,11.25663,14.0
2009-06-24 17:02:00,11.25817,11.27058,11.24683,11.25412,10.0
2009-06-24 17:03:00,11.26882,11.26882,11.25018,11.25683,13.0
2009-06-24 17:04:00,11.27063,11.27408,11.23732,11.23732,14.0
2009-06-24 17:05:00,11.25078,11.26767,11.23753,11.25492,7.0
2009-06-24 17:06:00,11.25212,11.26662,11.23527,11.24948,9.0
2009-06-24 17:07:00,11.24583,11.26952,11.24143,11.25577,9.0
2009-06-24 17:08:00,11.26843,11.27202,11.24927,11.25717,8.0
2009-06-24 17:09:00,11.26977,11.26977,11.25247,11.26137,14.0
2009-06-24 17:10:00,11.26378,11.27013,11.25258,11.26748,12.0
2009-06-24 17:11:00,11.26712,11.26712,11.25063,11.26528,12.0
2009-06-24 17:12:00,11.26493,11.27128,11.25058,11.26403,9.0
2009-06-24 17:13:00,11.25983,11.27308,11.25002,11.25497,9.0
2009-06-24 17:14:00,11.25792,11.27137,11.24923,11.25162,7.0
2009-06-24 17:15:00,11.26897,11.27293,11.25462,11.26883,7.0
2009-06-24 17:16:00,11.26942,11.27502,11.24343,11.24948,9.0
2009-06-24 17:17:00,11.26082,11.26732,11.24533,11.26247,8.0
2009-06-24 17:18:00,11.26392,11.27083,11.24833,11.25947,11.0
2009-06-24 17:19:00,11.25423,11.27507,11.25163,11.26492,10.0
2009-06-24 17:20:00,11.27133,11.27133,11.25263,11.26088,7.0
2009-06-24 17:21:00,11.26902,11.27448,11.25122,11.26523,10.0
2009-06-24 17:22:00,11.27043,11.27222,11.25327,11.26888,9.0
2009-06-24 17:23:00,11.26438,11.27413,11.25322,11.27413,9.0
2009-06-24 17:24:00,11.27048,11.27048,11.24978,11.25372,7.0
2009-06-24 17:25:00,11.26863,11.27077,11.24963,11.26657,10.0
2009-06-24 17:26:00,11.26603,11.26862,11.24513,11.25178,9.0
2009-06-24 17:27:00,11.25198,11.26713,11.23953,11.23953,9.0
2009-06-24 17:28:00,11.25237,11.26657,11.23512,11.24178,8.0
2009-06-24 17:29:00,11.23748,11.25333,11.22997,11.22997,7.0
2009-06-24 17:30:00,11.24278,11.24728,11.22343,11.22978,8.0
2009-06-24 17:31:00,11.24238,11.25317,11.22647,11.24332,7.0
2009-06-24 17:32:00,11.25407,11.25657,11.22472,11.23883,7.0
2009-06-24 17:33:00,11.25178,11.25178,11.22743,11.24668,9.0
2009-06-24 17:34:00,11.24662,11.26028,11.22762,11.25473,12.0
2009-06-24 17:35:00,11.23927,11.25623,11.22713,11.24133,12.0
2009-06-24 17:36:00,11.25007,11.25547,11.23017,11.23937,9.0
2009-06-24 17:37:00,11.25352,11.25527,11.23157,11.23157,11.0
2009-06-24 17:38:00,11.24827,11.25492,11.21883,11.21883,9.0
2009-06-24 17:39:00,11.24927,11.25613,11.22253,11.24438,15.0
2009-06-24 17:40:00,11.25093,11.25117,11.22838,11.25117,9.0
2009-06-24 17:41:00,11.23402,11.24672,11.23402,11.24672,11.0
2009-06-24 17:42:00,11.25167,11.25882,11.21968,11.23782,17.0
2009-06-24 17:43:00,11.23753,11.26058,11.23688,11.25333,11.0
2009-06-24 17:44:00,11.26472,11.26472,11.23593,11.23593,13.0
2009-06-24 17:45:00,11.25112,11.25303,11.22713,11.24213,11.0
2009-06-24 17:46:00,11.24443,11.24823,11.22387,11.22927,11.0
2009-06-24 17:47:00,11.24302,11.24822,11.22967,11.24822,15.0
2009-06-24 17:48:00,11.24538,11.24602,11.21777,11.23807,7.0
2009-06-24 17:49:00,11.24007,11.24007,11.22214,11.22488,12.0
2009-06-24 17:50:00,11.24053,11.24858,11.21688,11.23467,14.0
2009-06-24 17:51:00,11.24907,11.25653,11.21813,11.25102,8.0
2009-06-24 17:52:00,11.26158,11.26158,11.24377,11.24552,13.0
2009-06-24 17:53:00,11.23948,11.25993,11.23597,11.24678,10.0
2009-06-24 17:54:00,11.25537,11.25953,11.23888,11.25252,8.0
2009-06-24 17:55:00,11.24282,11.25647,11.23382,11.24882,12.0
2009-06-24 17:56:00,11.24348,11.26828,11.22667,11.24758,7.0
2009-06-24 17:57:00,11.24688,11.26302,11.23387,11.25023,8.0
2009-06-24 17:58:00,11.25582,11.25857,11.23728,11.25732,9.0
2009-06-24 17:59:00,11.23822,11.27262,11.23822,11.25443,14.0
2009-06-24 18:00:00,11.26097,11.27273,11.24788,11.26342,10.0
2009-06-24 18:01:00,11.27223,11.28458,11.24783,11.25348,9.0
2009-06-24 18:02:00,11.26618,11.27543,11.25357,11.25848,9.0
2009-06-24 18:03:00,11.26753,11.27862,11.25748,11.27587,11.0
2009-06-24 18:04:00,11.27743,11.27873,11.26118,11.27088,8.0
2009-06-24 18:05:00,11.27612,11.27612,11.25312,11.26972,11.0
2009-06-24 18:06:00,11.26692,11.27052,11.25218,11.26622,10.0
2009-06-24 18:07:00,11.26578,11.27208,11.25477,11.26663,8.0
2009-06-24 18:08:00,11.27232,11.27232,11.25493,11.25827,12.0
2009-06-24 18:09:00,11.26953,11.27634,11.25502,11.25702,9.0
2009-06-24 18:10:00,11.27927,11.27927,11.25242,11.27532,13.0
2009-06-24 18:11:00,11.26778,11.27532,11.25442,11.27532,7.0
2009-06-24 18:12:00,11.26532,11.28133,11.25548,11.26087,10.0
2009-06-24 18:13:00,11.25557,11.27293,11.25008,11.26372,8.0
2009-06-24 18:14:00,11.26492,11.26608,11.25003,11.25943,14.0
2009-06-24 18:15:00,11.26602,11.26678,11.23187,11.23973,9.0
2009-06-24 18:16:00,11.25603,11.25603,11.22412,11.24403,8.0
2009-06-24 18:17:00,11.23823,11.25702,11.21838,11.24572,11.0
2009-06-24 18:18:00,11.24493,11.26388,11.22882,11.26388,18.0
2009-06-24 18:19:00,11.25233,11.28178,11.24358,11.27327,9.0
2009-06-24 18:20:00,11.25633,11.28012,11.25443,11.26052,9.0
2009-06-24 18:21:00,11.27382,11.27558,11.23082,11.26218,9.0
2009-06-24 18:22:00,11.25432,11.26432,11.23988,11.25703,11.0
2009-06-24 18:23:00,11.24153,11.25608,11.21178,11.21482,12.0
2009-06-24 18:24:00,11.22682,11.25178,11.20537,11.25178,9.0
2009-06-24 18:25:00,11.24983,11.26242,11.23913,11.25388,16.0
2009-06-24 18:26:00,11.25543,11.27188,11.23648,11.24918,17.0
2009-06-24 18:27:00,11.25653,11.26758,11.24738,11.26548,16.0
2009-06-24 18:28:00,11.27048,11.27413,11.24818,11.26483,8.0
2009-06-24 18:29:00,11.26512,11.26578,11.23312,11.24232,7.0
2009-06-24 18:30:00,11.25883,11.26128,11.23652,11.25487,7.0
2009-06-24 18:31:00,11.24068,11.25677,11.23362,11.24912,7.0
2009-06-24 18:32:00,11.24938,11.24938,11.22867,11.23037,9.0
2009-06-24 18:33:00,11.23038,11.25583,11.23038,11.24237,9.0
2009-06-24 18:34:00,11.25592,11.25682,11.23547,11.23953,14.0
2009-06-24 18:35:00,11.25182,11.26328,11.24238,11.26063,8.0
2009-06-24 18:36:00,11.25983,11.25983,11.23918,11.24882,9.0
2009-06-24 18:37:00,11.24338,11.26273,11.24238,11.24717,13.0
2009-06-24 18:38:00,11.24303,11.26208,11.23728,11.24592,7.0
2009-06-24 18:39:00,11.25677,11.25677,11.24038,11.24638,9.0
2009-06-24 18:40:00,11.25627,11.25627,11.23282,11.23677,12.0
2009-06-24 18:41:00,11.25327,11.25453,11.23517,11.23903,8.0
2009-06-24 18:42:00,11.25403,11.25403,11.21982,11.21982,9.0
2009-06-24 18:43:00,11.22253,11.24127,11.21437,11.22538,9.0
2009-06-24 18:44:00,11.23672,11.23672,11.22342,11.22987,9.0
2009-06-24 18:45:00,11.22983,11.25577,11.21602,11.23888,11.0
2009-06-24 18:46:00,11.25157,11.25157,11.23627,11.23848,12.0
2009-06-24 18:47:00,11.24937,11.25443,11.22187,11.23998,10.0
2009-06-24 18:48:00,11.24872,11.25228,11.23323,11.24178,11.0
2009-06-24 18:49:00,11.24933,11.25233,11.23562,11.23842,14.0
2009-06-24 18:50:00,11.25553,11.25553,11.23503,11.23727,9.0
2009-06-24 18:51:00,11.23872,11.25032,11.22978,11.23747,16.0
2009-06-24 18:52:00,11.24913,11.25283,11.23303,11.23472,13.0
2009-06-24 18:53:00,11.25033,11.25477,11.23343,11.24113,8.0
2009-06-24 18:54:00,11.25147,11.25487,11.23562,11.23722,9.0
2009-06-24 18:55:00,11.24482,11.25633,11.23652,11.24452,9.0
2009-06-24 18:56:00,11.25742,11.25778,11.23802,11.24712,16.0
2009-06-24 18:57:00,11.25677,11.25878,11.24192,11.24893,15.0
2009-06-24 18:58:00,11.25862,11.25903,11.24208,11.24283,11.0
2009-06-24 18:59:00,11.23872,11.26012,11.23872,11.24733,8.0
2009-06-24 19:00:00,11.26827,11.26827,11.24332,11.24723,13.0
2009-06-24 19:01:00,11.25702,11.26062,11.24477,11.24583,13.0
2009-06-24 19:02:00,11.25708,11.25708,11.23847,11.25363,13.0
2009-06-24 19:03:00,11.25393,11.25393,11.24347,11.24543,8.0
2009-06-24 19:04:00,11.26278,11.26278,11.24402,11.24983,9.0
2009-06-24 19:05:00,11.25303,11.25358,11.23987,11.25358,10.0
2009-06-24 19:06:00,11.24883,11.26163,11.24332,11.24332,7.0
2009-06-24 19:07:00,11.25852,11.25852,11.23608,11.25067,12.0
2009-06-24 19:08:00,11.25823,11.25823,11.23018,11.24247,11.0
2009-06-24 19:09:00,11.24683,11.25063,11.23673,11.25063,10.0
2009-06-24 19:10:00,11.25938,11.25938,11.24092,11.24748,11.0
2009-06-24 19:11:00,11.25108,11.25178,11.23652,11.24193,8.0
2009-06-24 19:12:00,11.25107,11.25107,11.23682,11.24002,10.0
2009-06-24 19:13:00,11.24847,11.25492,11.24043,11.25012,11.0
2009-06-24 19:14:00,11.25938,11.25938,11.24063,11.24063,7.0
2009-06-24 19:15:00,11.25622,11.25962,11.24131,11.24262,9.0
2009-06-24 19:16:00,11.26368,11.26368,11.24438,11.25312,7.0
2009-06-24 19:17:00,11.24362,11.25677,11.24337,11.25677,13.0
2009-06-24 19:18:00,11.26387,11.26387,11.24103,11.24922,8.0
2009-06-24 19:19:00,11.25397,11.26042,11.24549,11.25668,14.0
2009-06-24 19:20:00,11.27077,11.27077,11.24873,11.24963,11.0
2009-06-24 19:21:00,11.24677,11.25378,11.23937,11.24263,10.0
2009-06-24 19:22:00,11.25687,11.25687,11.23472,11.25323,8.0
2009-06-24 19:23:00,11.24043,11.25473,11.23582,11.24522,10.0
2009-06-24 19:24:00,11.25502,11.25502,11.23862,11.24603,7.0
2009-06-24 19:25:00,11.24422,11.25203,11.23643,11.24403,8.0
2009-06-24 19:26:00,11.25447,11.25462,11.23613,11.25268,9.0
2009-06-24 19:27:00,11.25263,11.25352,11.24272,11.24278,11.0
2009-06-24 19:28:00,11.25227,11.26008,11.24467,11.24467,13.0
2009-06-24 19:29:00,11.25053,11.25788,11.23832,11.25463,13.0
2009-06-24 19:30:00,11.25543,11.25827,11.24222,11.25827,10.0
2009-06-24 19:31:00,11.25038,11.25053,11.23993,11.23993,10.0
2009-06-24 19:32:00,11.25633,11.25633,11.23693,11.24873,9.0
2009-06-24 19:33:00,11.24728,11.25118,11.23955,11.24557,7.0
2009-06-24 19:34:00,11.25873,11.25873,11.23887,11.24728,13.0
2009-06-24 19:35:00,11.24663,11.24947,11.22952,11.23073,7.0
2009-06-24 19:36:00,11.24518,11.24518,11.22733,11.23648,8.0
2009-06-24 19:37:00,11.23963,11.24822,11.23148,11.24033,10.0
2009-06-24 19:38:00,11.25267,11.25267,11.23233,11.24758,7.0
2009-06-24 19:39:00,11.24542,11.25293,11.23828,11.24367,14.0
2009-06-24 19:40:00,11.25582,11.25582,11.23853,11.24938,15.0
2009-06-24 19:41:00,11.24808,11.25333,11.24232,11.25237,7.0
2009-06-24 19:42:00,11.25613,11.25958,11.24072,11.24072,16.0
2009-06-24 19:43:00,11.25792,11.25792,11.24538,11.25237,14.0
2009-06-24 19:44:00,11.25927,11.26463,11.24452,11.24452,7.0
2009-06-24 19:45:00,11.25428,11.25937,11.24173,11.24917,11.0
2009-06-24 19:46:00,11.25927,11.25927,11.23643,11.25248,13.0
2009-06-24 19:47:00,11.25082,11.25248,11.23583,11.23837,11.0
2009-06-24 19:48:00,11.25593,11.25593,11.23533,11.24642,9.0
2009-06-24 19:49:00,11.24707,11.24707,11.23338,11.23372,16.0
2009-06-24 19:50:00,11.25448,11.25448,11.23142,11.24532,11.0
2009-06-24 19:51:00,11.24563,11.24563,11.23342,11.23977,7.0
2009-06-24 19:52:00,11.24732,11.24732,11.23023,11.24172,8.0
2009-06-24 19:53:00,11.24358,11.25028,11.23598,11.24737,10.0
2009-06-24 19:54:00,11.25163,11.25163,11.23618,11.23782,10.0
2009-06-24 19:55:00,11.24077,11.24482,11.23317,11.23742,14.0
2009-06-24 19:56:00,11.25093,11.25093,11.23623,11.24558,7.0
2009-06-24 19:57:00,11.24253,11.24883,11.23668,11.24038,14.0
2009-06-24 19:58:00,11.24897,11.24897,11.23543,11.24277,13.0
2009-06-24 19:59:00,11.24332,11.25347,11.23688,11.25347,10.0
2009-06-24 20:00:00,11.24027,11.25493,11.23536,11.24132,10.0
2009-06-24 20:01:00,11.24828,11.25518,11.24182,11.24687,10.0
2009-06-24 20:02:00,11.24647,11.25917,11.24113,11.25917,7.0
2009-06-24 20:03:00,11.25368,11.25413,11.24412,11.24412,8.0
2009-06-24 20:04:00,11.26288,11.26522,11.24312,11.26322,7.0
2009-06-24 20:05:00,11.26523,11.26523,11.24668,11.26042,9.0
2009-06-24 20:06:00,11.26423,11.26423,11.23457,11.25707,10.0
2009-06-24 20:07:00,11.25407,11.25407,11.23253,11.23253,13.0
2009-06-24 20:08:00,11.24837,11.24837,11.23002,11.23287,8.0
2009-06-24 20:09:00,11.23133,11.24388,11.23012,11.23743,8.0
2009-06-24 20:10:00,11.24888,11.24888,11.23213,11.24047,8.0
2009-06-24 20:11:00,11.24217,11.24607,11.23012,11.24052,10.0
2009-06-24 20:12:00,11.25133,11.25257,11.22978,11.25257,13.0
2009-06-24 20:13:00,11.24677,11.25362,11.23799,11.24422,14.0
2009-06-24 20:14:00,11.25513,11.25513,11.22192,11.24548,13.0
2009-06-24 20:15:00,11.23098,11.24768,11.22543,11.24768,13.0
2009-06-24 20:16:00,11.24223,11.24343,11.23088,11.23088,11.0
2009-06-24 20:17:00,11.24013,11.24913,11.22452,11.24913,12.0
2009-06-24 20:18:00,11.25703,11.25703,11.20232,11.21412,10.0
2009-06-24 20:19:00,11.22288,11.24253,11.20093,11.20622,7.0
2009-06-24 20:20:00,11.21662,11.23882,11.20772,11.23432,8.0
2009-06-24 20:21:00,11.23658,11.24743,11.21748,11.21748,13.0
2009-06-24 20:22:00,11.23092,11.25597,11.20867,11.24177,12.0
2009-06-24 20:23:00,11.23653,11.24557,11.22483,11.23097,14.0
2009-06-24 20:24:00,11.24538,11.24538,11.21812,11.22978,8.0
2009-06-24 20:25:00,11.23262,11.24588,11.22423,11.22478,12.0
2009-06-24 20:26:00,11.23088,11.23978,11.20042,11.22772,10.0
2009-06-24 20:27:00,11.22913,11.22913,11.20762,11.22013,11.0
2009-06-24 20:28:00,11.23423,11.24473,11.20333,11.24473,15.0
2009-06-24 20:29:00,11.23683,11.26643,11.23212,11.25937,11.0
2009-06-24 20:30:00,11.26017,11.26863,11.24732,11.25778,11.0
2009-06-24 20:31:00,11.25283,11.26433,11.22737,11.26268,12.0
2009-06-24 20:32:00,11.26042,11.27332,11.24683,11.25622,14.0
2009-06-24 20:33:00,11.25927,11.27003,11.24267,11.25982,11.0
2009-06-24 20:34:00,11.26142,11.26988,11.24403,11.25087,13.0
2009-06-24 20:35:00,11.25093,11.25442,11.23557,11.25442,9.0
2009-06-24 20:36:00,11.25773,11.25773,11.23493,11.24338,11.0
2009-06-24 20:37:00,11.24208,11.24813,11.22027,11.24057,10.0
2009-06-24 20:38:00,11.23778,11.24727,11.22543,11.24632,12.0
2009-06-24 20:39:00,11.24527,11.25417,11.22643,11.23232,7.0
2009-06-24 20:40:00,11.24573,11.25033,11.21802,11.23528,10.0
2009-06-24 20:41:00,11.23158,11.24363,11.22747,11.24363,10.0
2009-06-24 20:42:00,11.24872,11.24872,11.22713,11.24297,10.0
2009-06-24 20:43:00,11.24213,11.25457,11.23112,11.24633,10.0
2009-06-24 20:44:00,11.24752,11.24752,11.22722,11.23368,7.0
2009-06-24 20:45:00,11.23872,11.25183,11.23138,11.24138,7.0
2009-06-24 20:46:00,11.24733,11.24733,11.22238,11.22782,13.0
2009-06-24 20:47:00,11.23708,11.24172,11.22683,11.23592,9.0
2009-06-24 20:48:00,11.23132,11.24582,11.22193,11.23153,10.0
2009-06-24 20:49:00,11.22778,11.23253,11.21822,11.22633,13.0
2009-06-24 20:50:00,11.23543,11.23557,11.21792,11.22268,9.0
2009-06-24 20:51:00,11.22888,11.24073,11.21892,11.22462,15.0
2009-06-24 20:52:00,11.23053,11.23852,11.22232,11.23428,13.0
2009-06-24 20:53:00,11.22377,11.23822,11.22377,11.22973,8.0
2009-06-24 20:54:00,11.23693,11.23693,11.22377,11.23527,9.0
2009-06-24 20:55:00,11.22918,11.24272,11.22872,11.24272,8.0
2009-06-24 20:56:00,11.24592,11.24592,11.23077,11.23157,8.0
2009-06-24 20:57:00,11.23437,11.24738,11.22633,11.24038,8.0
2009-06-24 20:58:00,11.24782,11.24782,11.22687,11.23438,15.0
2009-06-24 20:59:00,11.23467,11.23872,11.21578,11.21903,10.0
2009-06-24 21:00:00,11.22433,11.23667,11.21238,11.21537,9.0
2009-06-24 21:01:00,11.22533,11.23268,11.21557,11.22483,8.0
2009-06-24 21:02:00,11.21947,11.23307,11.21913,11.22708,11.0
2009-06-24 21:03:00,11.23053,11.23368,11.21487,11.22808,13.0
2009-06-24 21:04:00,11.22233,11.23573,11.21062,11.21062,8.0
2009-06-24 21:05:00,11.21707,11.22383,11.20467,11.22042,14.0
2009-06-24 21:06:00,11.22913,11.22913,11.21468,11.21468,10.0
2009-06-24 21:07:00,11.21647,11.22232,11.21033,11.22232,11.0
2009-06-24 21:08:00,11.22948,11.22948,11.20578,11.21373,9.0
2009-06-24 21:09:00,11.21307,11.22378,11.20363,11.21162,11.0
2009-06-24 21:10:00,11.22832,11.22832,11.21023,11.22558,11.0
2009-06-24 21:11:00,11.22482,11.22763,11.21407,11.22607,13.0
2009-06-24 21:12:00,11.23523,11.23523,11.20202,11.20202,14.0
2009-06-24 21:13:00,11.22207,11.23942,11.19743,11.22377,7.0
2009-06-24 21:14:00,11.23172,11.25942,11.21337,11.24298,11.0
2009-06-24 21:15:00,11.24362,11.26218,11.22672,11.25182,9.0
2009-06-24 21:16:00,11.25053,11.25953,11.22093,11.25198,10.0
2009-06-24 21:17:00,11.23782,11.25013,11.22897,11.23882,7.0
2009-06-24 21:18:00,11.24883,11.24883,11.22617,11.22943,14.0
2009-06-24 21:19:00,11.22703,11.24597,11.22703,11.23283,8.0
2009-06-24 21:20:00,11.24798,11.25057,11.22993,11.24427,17.0
2009-06-24 21:21:00,11.23153,11.25078,11.23067,11.24227,11.0
2009-06-24 21:22:00,11.25272,11.25272,11.22963,11.24283,9.0
2009-06-24 21:23:00,11.24317,11.25032,11.23223,11.23367,9.0
2009-06-24 21:24:00,11.24743,11.24743,11.22057,11.22638,7.0
2009-06-24 21:25:00,11.21552,11.24773,11.20522,11.23963,12.0
2009-06-24 21:26:00,11.24123,11.24123,11.22123,11.22907,13.0
2009-06-24 21:27:00,11.22808,11.24427,11.22407,11.23632,10.0
2009-06-24 21:28:00,11.24778,11.24842,11.22327,11.23382,11.0
2009-06-24 21:29:00,11.23087,11.24623,11.22332,11.23322,9.0
2009-06-24 21:30:00,11.23477,11.24818,11.22498,11.24218,9.0
2009-06-24 21:31:00,11.24123,11.24737,11.21942,11.22557,10.0
2009-06-24 21:32:00,11.23913,11.24278,11.21753,11.22268,12.0
2009-06-24 21:33:00,11.22927,11.23678,11.21588,11.22862,9.0
2009-06-24 21:34:00,11.24098,11.24712,11.21442,11.22683,7.0
2009-06-24 21:35:00,11.23782,11.24248,11.20877,11.23037,9.0
2009-06-24 21:36:00,11.24018,11.24018,11.21013,11.22593,12.0
2009-06-24 21:37:00,11.22973,11.23337,11.21223,11.22032,8.0
2009-06-24 21:38:00,11.23477,11.23498,11.21247,11.22507,10.0
2009-06-24 21:39:00,11.22378,11.23503,11.20998,11.22488,8.0
2009-06-24 21:40:00,11.23222,11.23222,11.21078,11.22347,7.0
2009-06-24 21:41:00,11.20877,11.22162,11.20382,11.21157,10.0
2009-06-24 21:42:00,11.23163,11.23163,11.20727,11.22038,8.0
2009-06-24 21:43:00,11.22968,11.23488,11.21688,11.22748,11.0
2009-06-24 21:44:00,11.22528,11.24543,11.21786,11.22072,15.0
2009-06-24 21:45:00,11.23488,11.24142,11.22458,11.23333,10.0
2009-06-24 21:46:00,11.24497,11.24497,11.21602,11.22913,10.0
2009-06-24 21:47:00,11.21512,11.24627,11.21512,11.24167,10.0
2009-06-24 21:48:00,11.25178,11.26022,11.23173,11.25302,8.0
2009-06-24 21:49:00,11.23782,11.25802,11.23617,11.25148,8.0
2009-06-24 21:50:00,11.25393,11.25393,11.23122,11.23687,11.0
2009-06-24 21:51:00,11.24343,11.24598,11.22902,11.23583,8.0
2009-06-24 21:52:00,11.25102,11.25102,11.22717,11.22902,12.0
2009-06-24 21:53:00,11.24308,11.24308,11.22653,11.23602,12.0
2009-06-24 21:54:00,11.24712,11.24712,11.22437,11.23132,10.0
2009-06-24 21:55:00,11.22678,11.24128,11.22418,11.23387,13.0
2009-06-24 21:56:00,11.24888,11.24888,11.22972,11.23433,8.0
2009-06-24 21:57:00,11.23443,11.24032,11.21473,11.21473,11.0
2009-06-24 21:58:00,11.22148,11.24083,11.21233,11.21948,10.0
2009-06-24 21:59:00,11.22443,11.24282,11.21428,11.22553,12.0
2009-06-24 22:00:00,11.23813,11.23813,11.22207,11.22662,12.0
2009-06-24 22:01:00,11.22633,11.24288,11.22052,11.24207,11.0
2009-06-24 22:02:00,11.23092,11.24532,11.21828,11.23023,11.0
2009-06-24 22:03:00,11.21762,11.22787,11.21363,11.22002,7.0
2009-06-24 22:04:00,11.23362,11.23362,11.20782,11.21527,7.0
2009-06-24 22:05:00,11.20907,11.23032,11.20907,11.21293,11.0
2009-06-24 22:06:00,11.23367,11.23367,11.21322,11.21952,11.0
2009-06-24 22:07:00,11.21348,11.22338,11.21132,11.21827,11.0
2009-06-24 22:08:00,11.23467,11.23467,11.21262,11.21713,11.0
2009-06-24 22:09:00,11.20783,11.22823,11.20783,11.21793,7.0
2009-06-24 22:10:00,11.22903,11.22903,11.21127,11.21563,9.0
2009-06-24 22:11:00,11.20827,11.22332,11.20827,11.21708,12.0
2009-06-24 22:12:00,11.22907,11.22907,11.21282,11.21777,9.0
2009-06-24 22:13:00,11.21292,11.22848,11.19677,11.22013,15.0
2009-06-24 22:14:00,11.23263,11.23263,11.19152,11.21613,11.0
2009-06-24 22:15:00,11.21223,11.21748,11.16702,11.21287,7.0
2009-06-24 22:16:00,11.23268,11.23268,11.16783,11.21222,14.0
2009-06-24 22:17:00,11.20795,11.21453,11.17053,11.21453,15.0
2009-06-24 22:18:00,11.23157,11.23157,11.16582,11.21212,12.0
2009-06-24 22:19:00,11.20668,11.21847,11.16692,11.21847,11.0
2009-06-24 22:20:00,11.23022,11.23022,11.16633,11.21413,14.0
2009-06-24 22:21:00,11.20802,11.21333,11.16688,11.21333,9.0
2009-06-24 22:22:00,11.22837,11.22837,11.16427,11.21457,7.0
2009-06-24 22:23:00,11.20748,11.21468,11.16423,11.21388,11.0
2009-06-24 22:24:00,11.22762,11.22762,11.16247,11.21122,15.0
2009-06-24 22:25:00,11.20851,11.22692,11.16433,11.22692,12.0
2009-06-24 22:26:00,11.21861,11.21998,11.17522,11.20802,15.0
2009-06-24 22:27:00,11.20783,11.21717,11.16327,11.21098,13.0
2009-06-24 22:28:00,11.22868,11.22868,11.16333,11.20533,7.0
2009-06-24 22:29:00,11.16473,11.21463,11.16473,11.20552,9.0
2009-06-24 22:30:00,11.21913,11.21913,11.20027,11.20182,11.0
2009-06-24 22:31:00,11.21172,11.21183,11.19872,11.20678,14.0
2009-06-24 22:32:00,11.22112,11.22112,11.20552,11.20623,16.0
2009-06-24 22:33:00,11.21482,11.21982,11.19528,11.19528,19.0
2009-06-24 22:34:00,11.22547,11.22547,11.19913,11.20967,11.0
2009-06-24 22:35:00,11.20542,11.21258,11.19592,11.21258,8.0
2009-06-24 22:36:00,11.22517,11.22517,11.19303,11.20323,10.0
2009-06-24 22:37:00,11.19517,11.22362,11.19137,11.22362,7.0
2009-06-24 22:38:00,11.19362,11.21283,11.19238,11.19238,10.0
2009-06-24 22:39:00,11.20232,11.22238,11.19267,11.21307,10.0
2009-06-24 22:40:00,11.22922,11.22936,11.21253,11.21347,10.0
2009-06-24 22:41:00,11.20652,11.22407,11.20184,11.21182,11.0
2009-06-24 22:42:00,11.22588,11.22588,11.20988,11.21678,9.0
2009-06-24 22:43:00,11.21048,11.21688,11.21048,11.21208,13.0
2009-06-24 22:44:00,11.22352,11.22352,11.20472,11.21127,9.0
2009-06-24 22:45:00,11.20993,11.21837,11.20143,11.21837,11.0
2009-06-24 22:46:00,11.21757,11.21757,11.18813,11.20603,10.0
2009-06-24 22:47:00,11.20582,11.21187,11.18707,11.20788,11.0
2009-06-24 22:48:00,11.22083,11.22083,11.19037,11.21953,6.0
2009-06-24 22:49:00,11.20923,11.21353,11.20542,11.20903,12.0
2009-06-24 22:50:00,11.22467,11.22467,11.20124,11.20507,11.0
2009-06-24 22:51:00,11.20313,11.21673,11.18578,11.18693,11.0
2009-06-24 22:52:00,11.19832,11.21042,11.18703,11.20572,7.0
2009-06-24 22:53:00,11.20392,11.20863,11.19178,11.19813,10.0
2009-06-24 22:54:00,11.19283,11.20902,11.19233,11.20902,12.0
2009-06-24 22:55:00,11.20313,11.23262,11.19022,11.22563,8.0
2009-06-24 22:56:00,11.21217,11.22328,11.20543,11.20563,8.0
2009-06-24 22:57:00,11.20417,11.21513,11.20417,11.21513,8.0
2009-06-24 22:58:00,11.22483,11.22483,11.20068,11.21612,15.0
2009-06-24 22:59:00,11.20247,11.21827,11.20247,11.21002,9.0
2009-06-24 23:00:00,11.22583,11.22583,11.19807,11.20257,7.0
2009-06-24 23:01:00,11.21338,11.21772,11.19848,11.20142,8.0
2009-06-24 23:02:00,11.22592,11.22592,11.20097,11.21532,11.0
2009-06-24 23:03:00,11.20782,11.21778,11.19878,11.20177,12.0
2009-06-24 23:04:00,11.22678,11.22751,11.19927,11.19927,12.0
2009-06-24 23:05:00,11.20708,11.20907,11.20022,11.20907,13.0
2009-06-24 23:06:00,11.22453,11.22453,11.19962,11.20622,8.0
2009-06-24 23:07:00,11.21193,11.22618,11.20083,11.22618,8.0
2009-06-24 23:08:00,11.21142,11.22222,11.19657,11.19657,9.0
2009-06-24 23:09:00,11.21473,11.22408,11.19783,11.22408,10.0
2009-06-24 23:10:00,11.20167,11.21472,11.19863,11.20178,14.0
2009-06-24 23:11:00,11.20628,11.21587,11.19636,11.20473,8.0
2009-06-24 23:12:00,11.22453,11.22453,11.19902,11.21167,9.0
2009-06-24 23:13:00,11.20473,11.21188,11.20138,11.21188,10.0
2009-06-24 23:14:00,11.22427,11.22427,11.19928,11.19928,11.0
2009-06-24 23:15:00,11.20392,11.21587,11.19782,11.19782,13.0
2009-06-24 23:16:00,11.22412,11.22412,11.21332,11.21332,8.0
2009-06-24 23:17:00,11.20427,11.21333,11.19502,11.20028,11.0
2009-06-24 23:18:00,11.22412,11.22412,11.19662,11.19852,10.0
2009-06-24 23:19:00,11.20013,11.21873,11.19302,11.21873,12.0
2009-06-24 23:20:00,11.19462,11.20932,11.19118,11.19118,9.0
2009-06-24 23:21:00,11.19482,11.22708,11.19482,11.22548,10.0
2009-06-24 23:22:00,11.20377,11.22237,11.19692,11.20482,8.0
2009-06-24 23:23:00,11.20922,11.21882,11.20247,11.20247,12.0
2009-06-24 23:24:00,11.22892,11.22892,11.20267,11.20267,8.0
2009-06-24 23:26:00,11.22647,11.22873,11.21837,11.21837,12.0
2009-06-24 23:27:00,11.21927,11.21927,11.20353,11.20353,10.0
2009-06-24 23:28:00,11.22402,11.22402,11.19968,11.19968,13.0
2009-06-24 23:29:00,11.21082,11.23038,11.20043,11.23038,11.0
2009-06-24 23:30:00,11.20988,11.22992,11.20487,11.22992,7.0
2009-06-24 23:31:00,11.23233,11.23772,11.21687,11.23772,9.0
2009-06-24 23:32:00,11.24332,11.24332,11.21703,11.22597,11.0
2009-06-24 23:33:00,11.23113,11.25043,11.22158,11.25043,10.0
2009-06-24 23:34:00,11.25207,11.25207,11.22982,11.23153,7.0
2009-06-24 23:35:00,11.23397,11.24752,11.23012,11.23012,13.0
2009-06-24 23:36:00,11.25653,11.25653,11.23193,11.23228,15.0
2009-06-24 23:37:00,11.23622,11.24632,11.23072,11.23152,11.0
2009-06-24 23:38:00,11.25663,11.25663,11.2329,11.23522,14.0
2009-06-24 23:39:00,11.23768,11.25188,11.23107,11.25188,11.0
2009-06-24 23:40:00,11.23673,11.24733,11.22993,11.23223,8.0
2009-06-24 23:41:00,11.23148,11.24573,11.23148,11.23307,7.0
2009-06-24 23:42:00,11.25633,11.25633,11.23473,11.23547,16.0
2009-06-24 23:43:00,11.23547,11.24833,11.23153,11.23153,8.0
2009-06-24 23:44:00,11.25807,11.25807,11.23257,11.23327,13.0
2009-06-24 23:45:00,11.23693,11.25958,11.22818,11.25958,14.0
2009-06-24 23:46:00,11.23933,11.25388,11.23418,11.23538,11.0
2009-06-24 23:47:00,11.24882,11.25048,11.24597,11.24937,7.0
2009-06-24 23:48:00,11.25693,11.25693,11.23192,11.23192,8.0
2009-06-24 23:49:00,11.24687,11.25097,11.24627,11.24627,14.0
2009-06-24 23:50:00,11.25842,11.25842,11.23073,11.23222,7.0
2009-06-24 23:51:00,11.22407,11.25677,11.22407,11.25677,17.0
2009-06-24 23:52:00,11.22423,11.23892,11.22167,11.23892,10.0
2009-06-24 23:53:00,11.23478,11.23957,11.23038,11.23038,11.0
2009-06-24 23:54:00,11.24708,11.24708,11.23677,11.23677,13.0
2009-06-24 23:55:00,11.23477,11.24602,11.21983,11.24602,7.0
2009-06-24 23:56:00,11.23432,11.23689,11.23432,11.23678,9.0
2009-06-24 23:57:00,11.23577,11.24222,11.21912,11.24222,9.0
2009-06-24 23:58:00,11.23433,11.23433,11.22087,11.22087,7.0
2009-06-24 23:59:00,11.23432,11.23432,11.21767,11.21812,7.0
2009-06-25 00:00:00,11.24453,11.24453,11.21818,11.21818,9.0
2009-06-25 00:01:00,11.22008,11.24308,11.22008,11.24308,9.0
2009-06-25 00:02:00,11.22632,11.22797,11.21948,11.22043,10.0
2009-06-25 00:03:00,11.21763,11.25017,11.21763,11.25017,10.0
2009-06-25 00:04:00,11.22643,11.23578,11.22048,11.22048,7.0
2009-06-25 00:05:00,11.23743,11.25087,11.22022,11.25087,7.0
2009-06-25 00:06:00,11.22563,11.23582,11.22163,11.22788,10.0
2009-06-25 00:07:00,11.23632,11.24567,11.22142,11.24567,13.0
2009-06-25 00:08:00,11.22892,11.23303,11.22564,11.22677,11.0
2009-06-25 00:09:00,11.23973,11.24078,11.23699,11.23943,10.0
2009-06-25 00:10:00,11.24937,11.24937,11.22667,11.23728,7.0
2009-06-25 00:11:00,11.23828,11.23828,11.22247,11.22287,15.0
2009-06-25 00:12:00,11.24787,11.24787,11.22168,11.22168,9.0
2009-06-25 00:13:00,11.23402,11.23927,11.22288,11.22288,8.0
2009-06-25 00:14:00,11.24778,11.24778,11.22223,11.22223,8.0
2009-06-25 00:15:00,11.23937,11.24397,11.22327,11.24397,9.0
2009-06-25 00:16:00,11.23833,11.23833,11.21877,11.21877,10.0
2009-06-25 00:17:00,11.23677,11.23677,11.21812,11.22743,11.0
2009-06-25 00:18:00,11.21533,11.24362,11.21533,11.22273,9.0
2009-06-25 00:19:00,11.21693,11.23868,11.21012,11.23298,8.0
2009-06-25 00:20:00,11.20643,11.23227,11.20578,11.21017,7.0
2009-06-25 00:21:00,11.23282,11.23455,11.22835,11.23277,11.0
2009-06-25 00:22:00,11.24278,11.24278,11.20582,11.21093,11.0
2009-06-25 00:23:00,11.21318,11.24152,11.20718,11.24152,12.0
2009-06-25 00:24:00,11.24127,11.24127,11.20908,11.21103,15.0
2009-06-25 00:25:00,11.23342,11.23707,11.20758,11.21058,11.0
2009-06-25 00:26:00,11.23883,11.23883,11.21068,11.23883,7.0
2009-06-25 00:27:00,11.22258,11.24653,11.21053,11.24653,13.0
2009-06-25 00:28:00,11.21888,11.23828,11.20743,11.21628,8.0
2009-06-25 00:29:00,11.23827,11.24767,11.23788,11.24767,13.0
2009-06-25 00:30:00,11.23678,11.23969,11.23397,11.23447,9.0
2009-06-25 00:31:00,11.23577,11.23838,11.20777,11.21588,12.0
2009-06-25 00:32:00,11.23903,11.23932,11.23532,11.23532,12.0
2009-06-25 00:33:00,11.21867,11.24522,11.20548,11.24522,13.0
2009-06-25 00:34:00,11.23532,11.23784,11.23151,11.23732,7.0
2009-06-25 00:35:00,11.21942,11.23732,11.20603,11.21287,8.0
2009-06-25 00:36:00,11.23958,11.23958,11.23419,11.23733,10.0
2009-06-25 00:37:00,11.22383,11.24088,11.20912,11.21428,11.0
2009-06-25 00:38:00,11.24098,11.24303,11.21212,11.21558,8.0
2009-06-25 00:39:00,11.22258,11.24537,11.21062,11.24537,9.0
2009-06-25 00:40:00,11.22237,11.24238,11.21428,11.21813,7.0
2009-06-25 00:41:00,11.24283,11.24727,11.21416,11.21807,14.0
2009-06-25 00:42:00,11.24283,11.24283,11.21318,11.21318,12.0
2009-06-25 00:43:00,11.23933,11.24262,11.21018,11.24262,10.0
2009-06-25 00:44:00,11.21952,11.24082,11.21768,11.22077,11.0
2009-06-25 00:45:00,11.22482,11.23793,11.21803,11.22073,10.0
2009-06-25 00:46:00,11.24457,11.24457,11.21463,11.21463,8.0
2009-06-25 00:47:00,11.21477,11.24302,11.21477,11.24302,8.0
2009-06-25 00:48:00,11.23928,11.24282,11.21842,11.22003,10.0
2009-06-25 00:49:00,11.22528,11.24382,11.22043,11.22583,12.0
2009-06-25 00:50:00,11.24747,11.24747,11.22192,11.22192,15.0
2009-06-25 00:51:00,11.22213,11.24248,11.22113,11.24248,11.0
2009-06-25 00:52:00,11.22447,11.24127,11.22152,11.24127,11.0
2009-06-25 00:53:00,11.24233,11.25183,11.24143,11.25183,7.0
2009-06-25 00:54:00,11.24373,11.24373,11.21657,11.22102,8.0
2009-06-25 00:55:00,11.21542,11.24258,11.21469,11.24258,9.0
2009-06-25 00:56:00,11.24927,11.24927,11.2181,11.22152,13.0
2009-06-25 00:57:00,11.22568,11.23853,11.21882,11.21882,8.0
2009-06-25 00:58:00,11.24103,11.24103,11.21807,11.22163,13.0
2009-06-25 00:59:00,11.22582,11.24333,11.21922,11.22158,11.0
2009-06-25 01:00:00,11.24698,11.24698,11.21903,11.24278,15.0
2009-06-25 01:01:00,11.22268,11.24317,11.22057,11.22308,16.0
2009-06-25 01:02:00,11.24828,11.24947,11.22062,11.22062,19.0
2009-06-25 01:03:00,11.24488,11.24488,11.22227,11.24363,10.0
2009-06-25 01:04:00,11.24717,11.24717,11.21938,11.22848,18.0
2009-06-25 01:05:00,11.22313,11.24533,11.22082,11.22333,17.0
2009-06-25 01:06:00,11.24377,11.24543,11.22258,11.24543,23.0
2009-06-25 01:07:00,11.22172,11.24533,11.22172,11.24533,24.0
2009-06-25 01:08:00,11.25023,11.25023,11.22112,11.22123,19.0
2009-06-25 01:09:00,11.24232,11.24803,11.22317,11.24803,13.0
2009-06-25 01:10:00,11.22052,11.24323,11.22043,11.22123,26.0
2009-06-25 01:11:00,11.24283,11.24283,11.21873,11.24122,17.0
2009-06-25 01:12:00,11.24203,11.24203,11.22067,11.22262,23.0
2009-06-25 01:13:00,11.24238,11.24862,11.22027,11.24862,24.0
2009-06-25 01:14:00,11.22767,11.23877,11.22057,11.22057,18.0
2009-06-25 01:15:00,11.22323,11.23683,11.22187,11.22623,12.0
2009-06-25 01:16:00,11.24562,11.24562,11.22062,11.22837,18.0
2009-06-25 01:17:00,11.22163,11.23677,11.22163,11.23677,17.0
2009-06-25 01:18:00,11.24562,11.24562,11.21922,11.22268,14.0
2009-06-25 01:19:00,11.22702,11.23727,11.22122,11.22438,18.0
2009-06-25 01:20:00,11.24298,11.24298,11.22455,11.22972,15.0
2009-06-25 01:21:00,11.23918,11.25108,11.22297,11.25108,14.0
2009-06-25 01:22:00,11.22413,11.23567,11.22413,11.23567,25.0
2009-06-25 01:23:00,11.24088,11.24088,11.22402,11.22552,13.0
2009-06-25 01:24:00,11.24842,11.24842,11.22533,11.23092,21.0
2009-06-25 01:25:00,11.22943,11.25092,11.22518,11.25092,8.0
2009-06-25 01:26:00,11.22793,11.24133,11.22402,11.22637,16.0
2009-06-25 01:27:00,11.23588,11.24902,11.22453,11.24902,22.0
2009-06-25 01:28:00,11.22638,11.24237,11.22351,11.23023,17.0
2009-06-25 01:29:00,11.23268,11.24282,11.22693,11.22693,27.0
2009-06-25 01:30:00,11.25397,11.25397,11.22887,11.23503,20.0
2009-06-25 01:31:00,11.24437,11.24898,11.22772,11.24898,13.0
2009-06-25 01:32:00,11.24553,11.24553,11.22758,11.23192,15.0
2009-06-25 01:33:00,11.23063,11.24322,11.23063,11.24322,24.0
2009-06-25 01:34:00,11.25363,11.25363,11.22458,11.24273,32.0
2009-06-25 01:35:00,11.24228,11.24273,11.22612,11.22612,21.0
2009-06-25 01:36:00,11.24168,11.25027,11.22163,11.22872,16.0
2009-06-25 01:37:00,11.23607,11.24727,11.22012,11.24727,24.0
2009-06-25 01:38:00,11.22453,11.23683,11.21823,11.23683,24.0
2009-06-25 01:39:00,11.22937,11.23983,11.22282,11.22362,17.0
2009-06-25 01:40:00,11.25013,11.25013,11.22182,11.22182,17.0
2009-06-25 01:41:00,11.22863,11.24703,11.22183,11.24703,14.0
2009-06-25 01:42:00,11.23763,11.23843,11.22142,11.22383,13.0
2009-06-25 01:43:00,11.23732,11.24887,11.23732,11.24887,14.0
2009-06-25 01:44:00,11.22978,11.23732,11.22207,11.22388,15.0
2009-06-25 01:45:00,11.22403,11.23977,11.22202,11.22642,17.0
2009-06-25 01:46:00,11.24767,11.24767,11.22253,11.22282,21.0
2009-06-25 01:47:00,11.23833,11.24707,11.22427,11.24707,22.0
2009-06-25 01:48:00,11.23717,11.24122,11.22348,11.22517,21.0
2009-06-25 01:49:00,11.22528,11.23912,11.22308,11.23912,20.0
2009-06-25 01:50:00,11.25023,11.25023,11.22548,11.23823,20.0
2009-06-25 01:51:00,11.23883,11.24038,11.23537,11.24023,8.0
2009-06-25 01:52:00,11.24602,11.24602,11.22402,11.23543,22.0
2009-06-25 01:53:00,11.23832,11.25038,11.23832,11.25038,17.0
2009-06-25 01:54:00,11.23927,11.23927,11.22277,11.23627,15.0
2009-06-25 01:55:00,11.22612,11.24683,11.22463,11.24683,14.0
2009-06-25 01:56:00,11.23827,11.24038,11.22082,11.23792,18.0
2009-06-25 01:57:00,11.22123,11.23738,11.21758,11.21758,17.0
2009-06-25 01:58:00,11.24542,11.24542,11.22053,11.22053,24.0
2009-06-25 02:01:00,11.22893,11.24932,11.22468,11.24932,24.0
2009-06-25 02:02:00,11.23698,11.24028,11.22402,11.22533,17.0
2009-06-25 02:03:00,11.23212,11.24083,11.22487,11.22667,18.0
2009-06-25 02:04:00,11.24953,11.24953,11.22483,11.22532,14.0
2009-06-25 02:05:00,11.22917,11.24438,11.22627,11.22877,15.0
2009-06-25 02:06:00,11.24978,11.24978,11.22712,11.22712,17.0
2009-06-25 02:07:00,11.22873,11.25022,11.22668,11.25022,22.0
2009-06-25 02:08:00,11.23433,11.24383,11.22843,11.22843,8.0
2009-06-25 02:09:00,11.23323,11.25573,11.22803,11.25573,20.0
2009-06-25 02:10:00,11.24412,11.24487,11.22837,11.22928,20.0
2009-06-25 02:11:00,11.24387,11.24387,11.22617,11.22617,21.0
2009-06-25 02:12:00,11.25207,11.25207,11.22807,11.23463,22.0
2009-06-25 02:13:00,11.24082,11.24947,11.22263,11.24947,21.0
2009-06-25 02:14:00,11.23602,11.25063,11.22322,11.22723,17.0
2009-06-25 02:15:00,11.24678,11.25718,11.23022,11.25718,15.0
2009-06-25 02:16:00,11.24597,11.24703,11.22528,11.24632,14.0
2009-06-25 02:17:00,11.22653,11.24872,11.22653,11.24813,13.0
2009-06-25 02:18:00,11.25753,11.25753,11.23423,11.23423,14.0
2009-06-25 02:19:00,11.23202,11.24928,11.23202,11.23293,17.0
2009-06-25 02:20:00,11.25672,11.25672,11.22847,11.23097,17.0
2009-06-25 02:21:00,11.23563,11.24777,11.23003,11.23003,24.0
2009-06-25 02:22:00,11.26027,11.26027,11.23157,11.23157,24.0
2009-06-25 02:23:00,11.24932,11.26338,11.23568,11.26338,16.0
2009-06-25 02:24:00,11.24132,11.25927,11.23583,11.24008,21.0
2009-06-25 02:25:00,11.25473,11.25797,11.23983,11.24013,32.0
2009-06-25 02:26:00,11.26612,11.26612,11.23973,11.25683,24.0
2009-06-25 02:27:00,11.24232,11.26843,11.24232,11.26843,15.0
2009-06-25 02:28:00,11.23888,11.25772,11.23888,11.25737,13.0
2009-06-25 02:29:00,11.25683,11.26637,11.23698,11.26637,20.0
2009-06-25 02:30:00,11.23993,11.25588,11.23921,11.24058,27.0
2009-06-25 02:31:00,11.25333,11.26528,11.23847,11.26528,17.0
2009-06-25 02:32:00,11.23872,11.25433,11.23528,11.23528,22.0
2009-06-25 02:33:00,11.24007,11.25303,11.23973,11.25303,16.0
2009-06-25 02:34:00,11.26672,11.26672,11.23983,11.23983,8.0
2009-06-25 02:35:00,11.24132,11.26612,11.23822,11.26612,21.0
2009-06-25 02:36:00,11.24292,11.25682,11.24017,11.24268,13.0
2009-06-25 02:37:00,11.23837,11.26078,11.23837,11.24313,25.0
2009-06-25 02:38:00,11.26988,11.26988,11.24422,11.24718,14.0
2009-06-25 02:39:00,11.25862,11.25947,11.24018,11.24018,15.0
2009-06-25 02:40:00,11.27268,11.27268,11.24232,11.24392,18.0
2009-06-25 02:41:00,11.25078,11.27012,11.24547,11.27012,14.0
2009-06-25 02:42:00,11.26077,11.26077,11.24463,11.24463,17.0
2009-06-25 02:43:00,11.24977,11.25713,11.24212,11.24212,18.0
2009-06-25 02:44:00,11.26723,11.26723,11.22403,11.22403,12.0
2009-06-25 02:45:00,11.22987,11.25117,11.21962,11.25117,18.0
2009-06-25 02:46:00,11.22582,11.23932,11.22408,11.22408,24.0
2009-06-25 02:47:00,11.24122,11.24383,11.22513,11.22513,23.0
2009-06-25 02:48:00,11.25352,11.25352,11.22803,11.23093,17.0
2009-06-25 02:49:00,11.24533,11.24683,11.23128,11.23432,26.0
2009-06-25 02:50:00,11.25503,11.25503,11.22483,11.23882,13.0
2009-06-25 02:51:00,11.23933,11.24313,11.22567,11.24313,19.0
2009-06-25 02:52:00,11.24133,11.24133,11.22422,11.22422,24.0
2009-06-25 02:53:00,11.22623,11.23983,11.22567,11.23707,23.0
2009-06-25 02:54:00,11.25053,11.25053,11.22423,11.24333,17.0
2009-06-25 02:55:00,11.23418,11.24333,11.22567,11.22567,18.0
2009-06-25 02:56:00,11.25093,11.25252,11.22383,11.23408,10.0
2009-06-25 02:57:00,11.24312,11.26118,11.23173,11.26118,19.0
2009-06-25 02:58:00,11.25128,11.25278,11.23463,11.23788,16.0
2009-06-25 02:59:00,11.25028,11.25377,11.23323,11.23868,15.0
2009-06-25 03:00:00,11.26668,11.26668,11.23347,11.24882,11.0
2009-06-25 03:01:00,11.24593,11.24593,11.23323,11.23743,13.0
2009-06-25 03:02:00,11.25762,11.25762,11.22993,11.24078,8.0
2009-06-25 03:03:00,11.23422,11.25657,11.23313,11.25657,13.0
2009-06-25 03:04:00,11.23368,11.24198,11.22702,11.22702,9.0
2009-06-25 03:05:00,11.23632,11.24727,11.22407,11.23013,8.0
2009-06-25 03:06:00,11.25483,11.25483,11.23068,11.23913,7.0
2009-06-25 03:07:00,11.23177,11.25857,11.23177,11.25857,11.0
2009-06-25 03:08:00,11.23588,11.24988,11.23252,11.23823,11.0
2009-06-25 03:09:00,11.23012,11.24777,11.23012,11.23237,15.0
2009-06-25 03:10:00,11.25603,11.25603,11.22762,11.23278,12.0
2009-06-25 03:11:00,11.23093,11.23848,11.22327,11.23238,10.0
2009-06-25 03:12:00,11.25182,11.25182,11.22418,11.23497,8.0
2009-06-25 03:13:00,11.23493,11.24172,11.22392,11.23167,8.0
2009-06-25 03:14:00,11.25073,11.25073,11.22443,11.22612,10.0
2009-06-25 03:15:00,11.24087,11.25792,11.22302,11.25792,11.0
2009-06-25 03:16:00,11.25392,11.25553,11.22181,11.25333,10.0
2009-06-25 03:17:00,11.23218,11.27168,11.23218,11.24463,12.0
2009-06-25 03:18:00,11.26577,11.26777,11.24123,11.24323,14.0
2009-06-25 03:19:00,11.23523,11.25788,11.23523,11.24317,7.0
2009-06-25 03:20:00,11.25817,11.25817,11.24173,11.25348,9.0
2009-06-25 03:21:00,11.26188,11.27268,11.23757,11.27268,8.0
2009-06-25 03:22:00,11.25798,11.26532,11.25103,11.25103,11.0
2009-06-25 03:23:00,11.25443,11.26207,11.24653,11.24678,10.0
2009-06-25 03:24:00,11.27087,11.27087,11.24393,11.25322,8.0
2009-06-25 03:25:00,11.26282,11.26917,11.24777,11.25952,7.0
2009-06-25 03:26:00,11.24632,11.26537,11.24632,11.25577,13.0
2009-06-25 03:27:00,11.25512,11.26383,11.24767,11.26183,12.0
2009-06-25 03:28:00,11.27248,11.27248,11.24848,11.24967,12.0
2009-06-25 03:29:00,11.24977,11.25852,11.24167,11.24438,9.0
2009-06-25 03:30:00,11.27127,11.27127,11.24458,11.25487,13.0
2009-06-25 03:31:00,11.25568,11.26238,11.24852,11.25978,8.0
2009-06-25 03:32:00,11.27013,11.27013,11.24147,11.25758,13.0
2009-06-25 03:33:00,11.25493,11.26523,11.24608,11.26523,7.0
2009-06-25 03:34:00,11.25728,11.26533,11.24928,11.25382,11.0
2009-06-25 03:35:00,11.26143,11.27897,11.24552,11.27897,15.0
2009-06-25 03:36:00,11.26432,11.26482,11.24678,11.25658,12.0
2009-06-25 03:37:00,11.26473,11.26583,11.25182,11.25748,11.0
2009-06-25 03:38:00,11.27527,11.27527,11.23542,11.24502,11.0
2009-06-25 03:39:00,11.26007,11.26007,11.23838,11.24493,7.0
2009-06-25 03:40:00,11.26078,11.26078,11.23542,11.23593,8.0
2009-06-25 03:41:00,11.24343,11.25172,11.23777,11.24743,9.0
2009-06-25 03:42:00,11.26273,11.26273,11.23658,11.24397,11.0
2009-06-25 03:43:00,11.23527,11.26373,11.23413,11.26373,10.0
2009-06-25 03:44:00,11.23387,11.25487,11.23387,11.25487,9.0
2009-06-25 03:45:00,11.25383,11.26458,11.24033,11.26458,8.0
2009-06-25 03:46:00,11.25478,11.25493,11.23665,11.23682,8.0
2009-06-25 03:47:00,11.25378,11.26447,11.24037,11.26447,9.0
2009-06-25 03:48:00,11.24567,11.25378,11.24067,11.25378,15.0
2009-06-25 03:49:00,11.25328,11.25428,11.23827,11.24077,7.0
2009-06-25 03:50:00,11.26553,11.26553,11.23793,11.23973,10.0
2009-06-25 03:51:00,11.24257,11.25972,11.23742,11.24642,11.0
2009-06-25 03:52:00,11.26047,11.26047,11.23517,11.24502,13.0
2009-06-25 03:53:00,11.24108,11.25828,11.23993,11.24083,10.0
2009-06-25 03:54:00,11.26737,11.26737,11.23588,11.24003,7.0
2009-06-25 03:55:00,11.25228,11.25278,11.23473,11.23473,7.0
2009-06-25 03:56:00,11.26327,11.26327,11.23183,11.23183,10.0
2009-06-25 03:57:00,11.24233,11.26182,11.23528,11.26182,10.0
2009-06-25 03:58:00,11.23458,11.25332,11.23376,11.24658,9.0
2009-06-25 03:59:00,11.24198,11.25272,11.23688,11.24423,9.0
2009-06-25 04:00:00,11.23732,11.26277,11.23532,11.25282,7.0
2009-06-25 04:01:00,11.23937,11.25332,11.23833,11.23833,7.0
2009-06-25 04:02:00,11.26162,11.26162,11.24028,11.24737,9.0
2009-06-25 04:03:00,11.24478,11.26382,11.23898,11.26382,9.0
2009-06-25 04:04:00,11.24252,11.25283,11.23467,11.23467,7.0
2009-06-25 04:05:00,11.25227,11.26128,11.23663,11.26128,13.0
2009-06-25 04:06:00,11.22988,11.25083,11.22988,11.24068,11.0
2009-06-25 04:07:00,11.23922,11.25953,11.23486,11.25953,10.0
2009-06-25 04:08:00,11.23657,11.24697,11.23532,11.24697,17.0
2009-06-25 04:09:00,11.23752,11.26462,11.23493,11.26462,7.0
2009-06-25 04:10:00,11.23537,11.25132,11.23537,11.23607,14.0
2009-06-25 04:11:00,11.24302,11.25147,11.23578,11.23843,8.0
2009-06-25 04:12:00,11.26397,11.26397,11.23386,11.23832,7.0
2009-06-25 04:13:00,11.25378,11.25378,11.23707,11.23833,11.0
2009-06-25 04:14:00,11.26478,11.26478,11.23308,11.23673,14.0
2009-06-25 04:15:00,11.23397,11.26577,11.23397,11.26577,13.0
2009-06-25 04:16:00,11.24513,11.25497,11.23617,11.23617,8.0
2009-06-25 04:17:00,11.23987,11.25432,11.23987,11.24423,16.0
2009-06-25 04:18:00,11.26577,11.26577,11.23208,11.23208,7.0
2009-06-25 04:19:00,11.25283,11.26363,11.23638,11.26363,8.0
2009-06-25 04:20:00,11.24118,11.25378,11.23807,11.23828,11.0
2009-06-25 04:21:00,11.24212,11.25278,11.23333,11.23593,14.0
2009-06-25 04:22:00,11.26102,11.26102,11.23562,11.24272,11.0
2009-06-25 04:23:00,11.23708,11.26183,11.23607,11.26183,15.0
2009-06-25 04:24:00,11.24162,11.25152,11.23427,11.23427,13.0
2009-06-25 04:25:00,11.24413,11.25012,11.23103,11.23967,7.0
2009-06-25 04:26:00,11.25943,11.25943,11.23223,11.23813,10.0
2009-06-25 04:27:00,11.24097,11.25302,11.23257,11.25302,11.0
2009-06-25 04:28:00,11.24452,11.24683,11.23017,11.23613,9.0
2009-06-25 04:29:00,11.23192,11.24677,11.22988,11.23098,7.0
2009-06-25 04:30:00,11.25608,11.25608,11.22752,11.23292,11.0
2009-06-25 04:31:00,11.22968,11.24598,11.21993,11.22512,13.0
2009-06-25 04:32:00,11.24683,11.24683,11.21953,11.22977,10.0
2009-06-25 04:33:00,11.23147,11.24471,11.22438,11.23227,12.0
2009-06-25 04:34:00,11.25008,11.25008,11.22602,11.23932,12.0
2009-06-25 04:35:00,11.22467,11.23942,11.22467,11.22692,8.0
2009-06-25 04:36:00,11.25097,11.25097,11.22287,11.24182,12.0
2009-06-25 04:37:00,11.24372,11.25183,11.22557,11.23527,8.0
2009-06-25 04:38:00,11.25428,11.25428,11.22363,11.22902,10.0
2009-06-25 04:39:00,11.22448,11.24032,11.22313,11.23152,9.0
2009-06-25 04:40:00,11.24963,11.24963,11.21947,11.22552,12.0
2009-06-25 04:41:00,11.23882,11.23882,11.22082,11.23632,10.0
2009-06-25 04:42:00,11.24348,11.24348,11.21702,11.22007,11.0
2009-06-25 04:43:00,11.22892,11.25182,11.22218,11.25182,8.0
2009-06-25 04:44:00,11.24082,11.24132,11.22572,11.22652,13.0
2009-06-25 04:45:00,11.24128,11.24167,11.22437,11.24167,11.0
2009-06-25 04:46:00,11.22918,11.24227,11.22397,11.24033,10.0
2009-06-25 04:47:00,11.23667,11.24178,11.22412,11.23153,9.0
2009-06-25 04:48:00,11.25013,11.25013,11.22608,11.22608,8.0
2009-06-25 04:49:00,11.24138,11.24747,11.22218,11.24747,14.0
2009-06-25 04:50:00,11.23182,11.24457,11.22452,11.23123,10.0
2009-06-25 04:51:00,11.22787,11.24902,11.22572,11.24902,9.0
2009-06-25 04:52:00,11.24328,11.24427,11.22553,11.22553,8.0
2009-06-25 04:53:00,11.23052,11.24833,11.23052,11.23733,8.0
2009-06-25 04:54:00,11.25677,11.25677,11.22883,11.25338,13.0
2009-06-25 04:55:00,11.23657,11.26677,11.23657,11.26638,12.0
2009-06-25 04:56:00,11.24147,11.25628,11.23888,11.24102,12.0
2009-06-25 04:57:00,11.24862,11.25728,11.23503,11.23892,11.0
2009-06-25 04:58:00,11.24932,11.26398,11.23668,11.23668,8.0
2009-06-25 04:59:00,11.24067,11.25277,11.23607,11.23793,7.0
2009-06-25 05:00:00,11.26312,11.26312,11.23547,11.24717,9.0
2009-06-25 05:01:00,11.23772,11.26673,11.23772,11.24073,15.0
2009-06-25 05:02:00,11.24823,11.25737,11.23838,11.23967,8.0
2009-06-25 05:03:00,11.24273,11.26867,11.24147,11.26867,8.0
2009-06-25 05:04:00,11.25123,11.27422,11.24118,11.27303,8.0
2009-06-25 05:05:00,11.27482,11.27727,11.24133,11.25373,12.0
2009-06-25 05:06:00,11.27633,11.27633,11.24537,11.25132,10.0
2009-06-25 05:07:00,11.24332,11.27183,11.24139,11.24822,7.0
2009-06-25 05:08:00,11.27383,11.27383,11.24622,11.26643,11.0
2009-06-25 05:09:00,11.24477,11.27427,11.24233,11.27427,11.0
2009-06-25 05:10:00,11.24383,11.26792,11.24368,11.26483,12.0
2009-06-25 05:12:00,11.25238,11.26557,11.23753,11.25332,11.0
2009-06-25 05:13:00,11.25453,11.26092,11.24177,11.24387,10.0
2009-06-25 05:14:00,11.25547,11.26202,11.24182,11.25603,11.0
2009-06-25 05:15:00,11.25617,11.26562,11.24472,11.25052,9.0
2009-06-25 05:16:00,11.25138,11.26703,11.23748,11.23748,13.0
2009-06-25 05:17:00,11.26468,11.27368,11.24083,11.27368,9.0
2009-06-25 05:18:00,11.25492,11.26347,11.24078,11.25482,11.0
2009-06-25 05:19:00,11.24947,11.26483,11.24712,11.25592,10.0
2009-06-25 05:20:00,11.27447,11.27447,11.24292,11.26322,10.0
2009-06-25 05:21:00,11.25558,11.26282,11.23622,11.26282,10.0
2009-06-25 05:22:00,11.24042,11.26032,11.23557,11.25237,7.0
2009-06-25 05:23:00,11.25073,11.25613,11.23427,11.23427,10.0
2009-06-25 05:24:00,11.25698,11.25698,11.23342,11.24142,8.0
2009-06-25 05:25:00,11.24047,11.26327,11.24032,11.24687,11.0
2009-06-25 05:26:00,11.26558,11.26932,11.23542,11.26932,19.0
2009-06-25 05:27:00,11.24863,11.27322,11.24805,11.27322,16.0
2009-06-25 05:28:00,11.25618,11.27268,11.24117,11.26522,14.0
2009-06-25 05:29:00,11.26202,11.26762,11.25267,11.25523,11.0
2009-06-25 05:30:00,11.27502,11.27502,11.24703,11.25783,9.0
2009-06-25 05:31:00,11.25373,11.27083,11.24658,11.25318,7.0
2009-06-25 05:32:00,11.27718,11.27718,11.25193,11.25193,13.0
2009-06-25 05:33:00,11.25722,11.26618,11.24932,11.26618,15.0
2009-06-25 05:34:00,11.27392,11.27392,11.24992,11.25718,12.0
2009-06-25 05:35:00,11.24702,11.27522,11.24702,11.27522,15.0
2009-06-25 05:36:00,11.25428,11.26918,11.24573,11.25508,11.0
2009-06-25 05:37:00,11.26397,11.26797,11.22567,11.26797,7.0
2009-06-25 05:38:00,11.25623,11.25682,11.24303,11.25682,9.0
2009-06-25 05:39:00,11.24783,11.27222,11.24592,11.27222,14.0
2009-06-25 05:40:00,11.25877,11.26678,11.24722,11.26678,11.0
2009-06-25 05:41:00,11.25212,11.26622,11.24902,11.25977,12.0
2009-06-25 05:42:00,11.27683,11.27683,11.25042,11.25082,15.0
2009-06-25 05:43:00,11.26402,11.26623,11.25043,11.25818,14.0
2009-06-25 05:44:00,11.27297,11.27297,11.24852,11.25723,7.0
2009-06-25 05:45:00,11.25503,11.26478,11.24913,11.26253,11.0
2009-06-25 05:46:00,11.25313,11.26143,11.24668,11.25582,15.0
2009-06-25 05:47:00,11.25587,11.26582,11.24993,11.26257,9.0
2009-06-25 05:48:00,11.27518,11.27518,11.25047,11.25047,12.0
2009-06-25 05:49:00,11.25903,11.27077,11.25383,11.25483,9.0
2009-06-25 05:50:00,11.27423,11.27423,11.24983,11.24983,7.0
2009-06-25 05:51:00,11.26783,11.26783,11.24677,11.25187,11.0
2009-06-25 05:52:00,11.27717,11.27717,11.25072,11.26468,11.0
2009-06-25 05:53:00,11.25282,11.28887,11.25282,11.28887,11.0
2009-06-25 05:54:00,11.26063,11.28642,11.25428,11.26697,11.0
2009-06-25 05:55:00,11.27527,11.28752,11.26248,11.28752,7.0
2009-06-25 05:56:00,11.26922,11.28037,11.26423,11.26462,7.0
2009-06-25 05:57:00,11.27253,11.29002,11.26525,11.29002,11.0
2009-06-25 05:58:00,11.27777,11.27823,11.26323,11.27013,11.0
2009-06-25 05:59:00,11.27932,11.28173,11.26328,11.26473,12.0
2009-06-25 06:00:00,11.29203,11.29203,11.26253,11.27123,12.0
2009-06-25 06:01:00,11.27888,11.29318,11.26737,11.29318,10.0
2009-06-25 06:02:00,11.26723,11.28177,11.2649,11.26663,11.0
2009-06-25 06:03:00,11.28133,11.29212,11.26463,11.27948,8.0
2009-06-25 06:04:00,11.28337,11.28388,11.26808,11.27118,13.0
2009-06-25 06:05:00,11.27902,11.28628,11.26152,11.26622,10.0
2009-06-25 06:06:00,11.27982,11.28788,11.26366,11.28028,12.0
2009-06-25 06:07:00,11.28042,11.29142,11.25803,11.29142,12.0
2009-06-25 06:08:00,11.27203,11.28082,11.26423,11.26423,8.0
2009-06-25 06:09:00,11.28177,11.28177,11.26073,11.26913,11.0
2009-06-25 06:10:00,11.29138,11.29138,11.26758,11.28332,8.0
2009-06-25 06:11:00,11.28382,11.28432,11.26593,11.26628,8.0
2009-06-25 06:12:00,11.28997,11.28997,11.26872,11.27432,10.0
2009-06-25 06:13:00,11.27423,11.29183,11.26573,11.27747,10.0
2009-06-25 06:14:00,11.29503,11.29503,11.25978,11.26248,10.0
2009-06-25 06:15:00,11.28372,11.29248,11.26773,11.29248,15.0
2009-06-25 06:16:00,11.27258,11.28163,11.26658,11.26818,11.0
2009-06-25 06:17:00,11.28228,11.28677,11.26717,11.28573,8.0
2009-06-25 06:18:00,11.29067,11.29067,11.26597,11.26597,10.0
2009-06-25 06:19:00,11.27457,11.28183,11.26518,11.27102,7.0
2009-06-25 06:20:00,11.29138,11.29138,11.26163,11.26228,8.0
2009-06-25 06:21:00,11.26237,11.27988,11.26237,11.27017,10.0
2009-06-25 06:22:00,11.28942,11.28942,11.26517,11.26563,8.0
2009-06-25 06:23:00,11.27003,11.28083,11.26593,11.27268,12.0
2009-06-25 06:24:00,11.29107,11.29107,11.26056,11.27142,9.0
2009-06-25 06:25:00,11.27103,11.27832,11.26376,11.27028,7.0
2009-06-25 06:26:00,11.28722,11.28722,11.26348,11.26967,9.0
2009-06-25 06:27:00,11.27758,11.27758,11.26163,11.27023,12.0
2009-06-25 06:28:00,11.28827,11.28827,11.26173,11.26883,10.0
2009-06-25 06:29:00,11.26858,11.28622,11.26378,11.27037,9.0
2009-06-25 06:30:00,11.28972,11.28972,11.26558,11.27297,9.0
2009-06-25 06:31:00,11.26492,11.28082,11.26402,11.27218,11.0
2009-06-25 06:32:00,11.28662,11.28662,11.26633,11.27038,10.0
2009-06-25 06:33:00,11.27107,11.28227,11.26383,11.27343,13.0
2009-06-25 06:34:00,11.29173,11.29173,11.26427,11.26822,12.0
2009-06-25 06:35:00,11.27338,11.28238,11.26013,11.26013,7.0
2009-06-25 06:36:00,11.29167,11.29167,11.26188,11.26897,9.0
2009-06-25 06:37:00,11.26253,11.27978,11.26162,11.26162,9.0
2009-06-25 06:38:00,11.28727,11.28727,11.26078,11.27633,11.0
2009-06-25 06:39:00,11.26107,11.28628,11.26107,11.28628,17.0
2009-06-25 06:40:00,11.27663,11.27663,11.26117,11.26163,8.0
2009-06-25 06:41:00,11.25903,11.27688,11.25903,11.26673,14.0
2009-06-25 06:42:00,11.28492,11.28492,11.25877,11.26892,7.0
2009-06-25 06:43:00,11.26188,11.28253,11.25762,11.28253,10.0
2009-06-25 06:44:00,11.26612,11.27393,11.25593,11.26552,9.0
2009-06-25 06:45:00,11.26748,11.28002,11.25423,11.28002,11.0
2009-06-25 06:46:00,11.25927,11.27182,11.25483,11.27077,7.0
2009-06-25 06:47:00,11.25592,11.29003,11.25592,11.29003,14.0
2009-06-25 06:48:00,11.26267,11.28032,11.26267,11.27932,13.0
2009-06-25 06:49:00,11.26428,11.27863,11.26383,11.27682,11.0
2009-06-25 06:50:00,11.28712,11.28712,11.25967,11.25967,11.0
2009-06-25 06:51:00,11.27933,11.29158,11.26098,11.29158,9.0
2009-06-25 06:52:00,11.26962,11.27983,11.26397,11.27097,11.0
2009-06-25 06:53:00,11.27688,11.27833,11.26007,11.27833,10.0
2009-06-25 06:54:00,11.28732,11.28732,11.25807,11.26287,14.0
2009-06-25 06:55:00,11.26502,11.28933,11.26052,11.28933,8.0
2009-06-25 06:56:00,11.27158,11.28238,11.24643,11.26603,13.0
2009-06-25 06:57:00,11.26658,11.27922,11.25002,11.27857,11.0
2009-06-25 06:58:00,11.25343,11.27833,11.24392,11.25993,8.0
2009-06-25 06:59:00,11.25117,11.27383,11.24127,11.25533,9.0
2009-06-25 07:00:00,11.26683,11.27758,11.24228,11.25557,10.0
2009-06-25 07:01:00,11.26108,11.27038,11.25378,11.27032,15.0
2009-06-25 07:02:00,11.27958,11.27958,11.23918,11.23967,8.0
2009-06-25 07:03:00,11.24217,11.26332,11.23737,11.26332,8.0
2009-06-25 07:04:00,11.24842,11.25812,11.24093,11.25138,8.0
2009-06-25 07:05:00,11.24977,11.25833,11.23753,11.24333,9.0
2009-06-25 07:06:00,11.26333,11.26333,11.23972,11.24657,8.0
2009-06-25 07:07:00,11.25468,11.26503,11.23932,11.26503,13.0
2009-06-25 07:08:00,11.23932,11.25428,11.23893,11.24568,15.0
2009-06-25 07:09:00,11.24678,11.26773,11.24007,11.26773,9.0
2009-06-25 07:10:00,11.24053,11.25572,11.24053,11.24618,13.0
2009-06-25 07:11:00,11.24613,11.26582,11.24052,11.26582,10.0
2009-06-25 07:12:00,11.24762,11.26078,11.24093,11.26078,9.0
2009-06-25 07:13:00,11.26122,11.26122,11.24487,11.25833,13.0
2009-06-25 07:14:00,11.26628,11.26745,11.24298,11.25002,7.0
2009-06-25 07:15:00,11.24748,11.26612,11.23829,11.26612,7.0
2009-06-25 07:16:00,11.24813,11.26887,11.24098,11.24993,10.0
2009-06-25 07:17:00,11.25567,11.27492,11.24485,11.27492,10.0
2009-06-25 07:18:00,11.24773,11.26863,11.24773,11.26428,10.0
2009-06-25 07:19:00,11.25458,11.27087,11.24592,11.25363,10.0
2009-06-25 07:20:00,11.25382,11.27247,11.24753,11.26277,7.0
2009-06-25 07:21:00,11.26382,11.27098,11.24802,11.27098,12.0
2009-06-25 07:22:00,11.27517,11.27517,11.25002,11.26478,10.0
2009-06-25 07:23:00,11.24978,11.26573,11.2471,11.25643,11.0
2009-06-25 07:24:00,11.27502,11.27502,11.24913,11.24913,9.0
2009-06-25 07:25:00,11.24637,11.27242,11.24637,11.27242,13.0
2009-06-25 07:26:00,11.26432,11.2679,11.24603,11.26677,11.0
2009-06-25 07:27:00,11.25582,11.26733,11.25023,11.25302,14.0
2009-06-25 07:28:00,11.27838,11.27838,11.24743,11.25043,12.0
2009-06-25 07:29:00,11.25188,11.26737,11.25047,11.25047,11.0
2009-06-25 07:30:00,11.27587,11.27587,11.25242,11.25803,11.0
2009-06-25 07:31:00,11.25643,11.27593,11.24948,11.27593,15.0
2009-06-25 07:32:00,11.25463,11.26332,11.24488,11.24993,11.0
2009-06-25 07:33:00,11.26032,11.26282,11.24627,11.24638,10.0
2009-06-25 07:34:00,11.27288,11.27288,11.24487,11.24492,12.0
2009-06-25 07:35:00,11.25108,11.26142,11.24437,11.24568,8.0
2009-06-25 07:36:00,11.26657,11.26657,11.24558,11.24633,14.0
2009-06-25 07:37:00,11.26177,11.26177,11.24598,11.25212,12.0
2009-06-25 07:38:00,11.26748,11.26748,11.24247,11.25388,13.0
2009-06-25 07:39:00,11.25282,11.26972,11.24493,11.26972,8.0
2009-06-25 07:40:00,11.25972,11.25972,11.24293,11.25178,7.0
2009-06-25 07:41:00,11.25832,11.26047,11.24293,11.25123,10.0
2009-06-25 07:42:00,11.26993,11.26993,11.24573,11.24573,12.0
2009-06-25 07:43:00,11.25208,11.26172,11.24383,11.25143,11.0
2009-06-25 07:44:00,11.26658,11.26658,11.24872,11.26498,13.0
2009-06-25 07:45:00,11.25428,11.26788,11.23142,11.25893,13.0
2009-06-25 07:46:00,11.26652,11.26652,11.23357,11.24757,14.0
2009-06-25 07:47:00,11.24207,11.25427,11.24127,11.24163,13.0
2009-06-25 07:48:00,11.26602,11.26602,11.23797,11.23837,10.0
2009-06-25 07:49:00,11.24067,11.27523,11.24067,11.26928,8.0
2009-06-25 07:50:00,11.27783,11.27783,11.24717,11.24943,8.0
2009-06-25 07:51:00,11.25627,11.26382,11.23652,11.25237,8.0
2009-06-25 07:52:00,11.26213,11.26213,11.23302,11.24487,13.0
2009-06-25 07:53:00,11.25337,11.26733,11.23822,11.26733,10.0
2009-06-25 07:54:00,11.24062,11.26107,11.23813,11.23813,9.0
2009-06-25 07:55:00,11.24502,11.26352,11.23398,11.23398,7.0
2009-06-25 07:56:00,11.25182,11.25638,11.22853,11.25638,8.0
2009-06-25 07:57:00,11.23937,11.27028,11.23253,11.24097,7.0
2009-06-25 07:58:00,11.26327,11.26327,11.23572,11.24808,10.0
2009-06-25 07:59:00,11.25492,11.25992,11.23173,11.24707,10.0
2009-06-25 08:00:00,11.26647,11.26647,11.23718,11.25632,10.0
2009-06-25 08:01:00,11.23997,11.28342,11.23832,11.25477,13.0
2009-06-25 08:02:00,11.27368,11.27368,11.23293,11.23403,14.0
2009-06-25 08:03:00,11.23578,11.27382,11.23273,11.25993,7.0
2009-06-25 08:04:00,11.27352,11.27823,11.25647,11.26047,14.0
2009-06-25 08:05:00,11.25772,11.28027,11.25772,11.25793,10.0
2009-06-25 08:06:00,11.27087,11.28077,11.24643,11.25178,10.0
2009-06-25 08:07:00,11.25252,11.26218,11.24028,11.24752,8.0
2009-06-25 08:08:00,11.25947,11.27382,11.24112,11.26823,7.0
2009-06-25 08:09:00,11.26672,11.28042,11.26012,11.26658,11.0
2009-06-25 08:10:00,11.28072,11.28072,11.24992,11.26427,16.0
2009-06-25 08:11:00,11.26332,11.27753,11.24893,11.25533,9.0
2009-06-25 08:12:00,11.27077,11.27077,11.24677,11.26522,11.0
2009-06-25 08:13:00,11.24938,11.27227,11.24911,11.25687,13.0
2009-06-25 08:14:00,11.25907,11.27367,11.25193,11.26233,11.0
2009-06-25 08:15:00,11.27182,11.27182,11.24737,11.27127,7.0
2009-06-25 08:16:00,11.27607,11.27607,11.25197,11.26342,14.0
2009-06-25 08:17:00,11.25562,11.27853,11.25002,11.26133,16.0
2009-06-25 08:18:00,11.25187,11.27842,11.24703,11.25828,7.0
2009-06-25 08:19:00,11.25838,11.27407,11.24938,11.27022,15.0
2009-06-25 08:20:00,11.26577,11.27363,11.24952,11.25752,14.0
2009-06-25 08:21:00,11.25438,11.27067,11.25138,11.27067,7.0
2009-06-25 08:22:00,11.26953,11.26953,11.24832,11.25783,10.0
2009-06-25 08:23:00,11.24898,11.27072,11.24898,11.26178,8.0
2009-06-25 08:24:00,11.25653,11.27602,11.25107,11.25683,7.0
2009-06-25 08:25:00,11.25308,11.27228,11.24757,11.26983,13.0
2009-06-25 08:26:00,11.25407,11.26978,11.24802,11.26068,7.0
2009-06-25 08:27:00,11.26043,11.27433,11.24803,11.25753,9.0
2009-06-25 08:28:00,11.27373,11.27383,11.25508,11.26378,10.0
2009-06-25 08:29:00,11.26847,11.27887,11.25453,11.26753,10.0
2009-06-25 08:30:00,11.26423,11.27602,11.26243,11.26243,13.0
2009-06-25 08:31:00,11.26637,11.28148,11.26345,11.27917,13.0
2009-06-25 08:32:00,11.28128,11.28128,11.26248,11.27733,11.0
2009-06-25 08:33:00,11.27968,11.28437,11.26603,11.28437,9.0
2009-06-25 08:34:00,11.28243,11.28243,11.26473,11.26752,8.0
2009-06-25 08:35:00,11.27303,11.28337,11.26792,11.28012,7.0
2009-06-25 08:36:00,11.28222,11.28222,11.26112,11.26483,10.0
2009-06-25 08:37:00,11.27193,11.28327,11.25902,11.26837,8.0
2009-06-25 08:38:00,11.27253,11.28913,11.26367,11.26737,10.0
2009-06-25 08:39:00,11.27293,11.28682,11.26528,11.27297,11.0
2009-06-25 08:40:00,11.28438,11.28438,11.26587,11.27457,14.0
2009-06-25 08:41:00,11.28052,11.28898,11.26097,11.26097,8.0
2009-06-25 08:42:00,11.26827,11.28228,11.25502,11.27562,13.0
2009-06-25 08:43:00,11.27282,11.28822,11.26938,11.28468,7.0
2009-06-25 08:44:00,11.28482,11.28482,11.2709,11.27972,9.0
2009-06-25 08:45:00,11.27193,11.28332,11.25793,11.25978,7.0
2009-06-25 08:46:00,11.27462,11.27853,11.25017,11.27417,11.0
2009-06-25 08:47:00,11.26342,11.26642,11.23113,11.24807,10.0
2009-06-25 08:48:00,11.26693,11.26693,11.22643,11.23588,8.0
2009-06-25 08:49:00,11.23538,11.25173,11.22702,11.24088,11.0
2009-06-25 08:50:00,11.24123,11.24183,11.22063,11.22733,10.0
2009-06-25 08:51:00,11.22927,11.23862,11.22068,11.22303,11.0
2009-06-25 08:52:00,11.23807,11.24032,11.21478,11.23602,12.0
2009-06-25 08:53:00,11.23382,11.24627,11.22443,11.22923,7.0
2009-06-25 08:54:00,11.24028,11.24042,11.22433,11.23123,10.0
2009-06-25 08:55:00,11.23723,11.23862,11.22338,11.22668,9.0
2009-06-25 08:56:00,11.23673,11.23673,11.22247,11.23193,8.0
2009-06-25 08:57:00,11.23993,11.24488,11.20278,11.24488,13.0
2009-06-25 08:58:00,11.23563,11.24442,11.22707,11.23292,13.0
2009-06-25 08:59:00,11.24523,11.25278,11.23302,11.23737,13.0
2009-06-25 09:00:00,11.24963,11.25052,11.22788,11.23962,8.0
2009-06-25 09:01:00,11.24643,11.25498,11.23722,11.25382,11.0
2009-06-25 09:02:00,11.25633,11.25777,11.23612,11.25777,15.0
2009-06-25 09:03:00,11.24902,11.27213,11.24333,11.25592,16.0
2009-06-25 09:04:00,11.26162,11.26543,11.24162,11.26252,9.0
2009-06-25 09:05:00,11.24692,11.25467,11.23717,11.24057,9.0
2009-06-25 09:06:00,11.25463,11.25592,11.23853,11.25083,8.0
2009-06-25 09:07:00,11.24682,11.25667,11.23848,11.24463,13.0
2009-06-25 09:08:00,11.25987,11.25992,11.24371,11.24892,16.0
2009-06-25 09:09:00,11.25147,11.26388,11.24738,11.25443,9.0
2009-06-25 09:10:00,11.26722,11.26722,11.24888,11.26223,14.0
2009-06-25 09:11:00,11.25068,11.26352,11.24522,11.25282,11.0
2009-06-25 09:12:00,11.25008,11.25968,11.24797,11.25097,10.0
2009-06-25 09:13:00,11.25548,11.26157,11.24077,11.24077,12.0
2009-06-25 09:14:00,11.25808,11.26298,11.24378,11.24503,11.0
2009-06-25 09:15:00,11.25897,11.26632,11.24402,11.25602,9.0
2009-06-25 09:16:00,11.26978,11.27328,11.25487,11.25853,9.0
2009-06-25 09:17:00,11.26132,11.27383,11.25603,11.26993,9.0
2009-06-25 09:18:00,11.27393,11.27393,11.25303,11.25627,8.0
2009-06-25 09:19:00,11.25947,11.27027,11.24832,11.26547,12.0
2009-06-25 09:20:00,11.27428,11.28188,11.25573,11.26737,9.0
2009-06-25 09:21:00,11.26712,11.27987,11.24698,11.25903,7.0
2009-06-25 09:22:00,11.27057,11.27263,11.25003,11.25808,13.0
2009-06-25 09:23:00,11.26232,11.26932,11.24907,11.25483,9.0
2009-06-25 09:24:00,11.26643,11.26643,11.24777,11.26522,8.0
2009-06-25 09:25:00,11.25593,11.27378,11.25046,11.27152,14.0
2009-06-25 09:26:00,11.27407,11.27407,11.25033,11.25078,9.0
2009-06-25 09:27:00,11.25467,11.26812,11.25138,11.25178,9.0
2009-06-25 09:28:00,11.27342,11.27342,11.25212,11.26838,7.0
2009-06-25 09:29:00,11.25417,11.27178,11.24962,11.25663,7.0
2009-06-25 09:30:00,11.26172,11.27632,11.25478,11.26172,7.0
2009-06-25 09:31:00,11.27363,11.27842,11.26107,11.27548,8.0
2009-06-25 09:32:00,11.27728,11.27728,11.25238,11.26303,16.0
2009-06-25 09:33:00,11.26298,11.27148,11.25518,11.26583,17.0
2009-06-25 09:34:00,11.27438,11.27976,11.25132,11.27563,16.0
2009-06-25 09:35:00,11.26838,11.27362,11.25998,11.26072,9.0
2009-06-25 09:36:00,11.27932,11.27932,11.26328,11.26873,12.0
2009-06-25 09:37:00,11.26883,11.27882,11.26072,11.27882,11.0
2009-06-25 09:38:00,11.27368,11.28433,11.26172,11.28292,9.0
2009-06-25 09:39:00,11.26932,11.28227,11.25681,11.26283,9.0
2009-06-25 09:40:00,11.27847,11.28268,11.26222,11.26573,9.0
2009-06-25 09:41:00,11.28138,11.28373,11.26377,11.26693,18.0
2009-06-25 09:42:00,11.28172,11.28302,11.26198,11.28273,11.0
2009-06-25 09:43:00,11.26983,11.28582,11.26512,11.27133,8.0
2009-06-25 09:44:00,11.28283,11.28627,11.26423,11.27732,9.0
2009-06-25 09:45:00,11.27773,11.28338,11.26428,11.27772,14.0
2009-06-25 09:46:00,11.27932,11.28293,11.26343,11.26647,8.0
2009-06-25 09:47:00,11.27337,11.28408,11.26348,11.27632,10.0
2009-06-25 09:48:00,11.27992,11.28418,11.26482,11.27028,7.0
2009-06-25 09:49:00,11.28252,11.28517,11.26683,11.28517,13.0
2009-06-25 09:50:00,11.27972,11.28293,11.26387,11.28183,9.0
2009-06-25 09:51:00,11.27447,11.28663,11.26542,11.28052,12.0
2009-06-25 09:52:00,11.28353,11.28493,11.26317,11.26828,8.0
2009-06-25 09:53:00,11.26362,11.28232,11.26362,11.27792,10.0
2009-06-25 09:54:00,11.27992,11.28247,11.25942,11.27132,11.0
2009-06-25 09:55:00,11.28048,11.28088,11.25628,11.27203,8.0
2009-06-25 09:56:00,11.27367,11.28312,11.25797,11.26833,11.0
2009-06-25 09:57:00,11.26558,11.28268,11.26257,11.27678,9.0
2009-06-25 09:58:00,11.27878,11.28133,11.26388,11.27913,9.0
2009-06-25 09:59:00,11.26312,11.27678,11.25562,11.27597,10.0
2009-06-25 10:00:00,11.26473,11.27958,11.25963,11.26422,14.0
2009-06-25 10:01:00,11.26262,11.28152,11.26238,11.27022,9.0
2009-06-25 10:02:00,11.28323,11.28407,11.26098,11.26888,8.0
2009-06-25 10:03:00,11.26948,11.28158,11.25017,11.26278,7.0
2009-06-25 10:04:00,11.27542,11.27972,11.25317,11.26012,12.0
2009-06-25 10:05:00,11.27352,11.28263,11.25637,11.26777,8.0
2009-06-25 10:06:00,11.27948,11.28378,11.25212,11.27618,10.0
2009-06-25 10:07:00,11.28492,11.28653,11.25077,11.26618,13.0
2009-06-25 10:08:00,11.26342,11.27513,11.25128,11.27497,8.0
2009-06-25 10:09:00,11.26397,11.27908,11.25148,11.26033,14.0
2009-06-25 10:10:00,11.27398,11.28083,11.25412,11.26627,12.0
2009-06-25 10:11:00,11.26517,11.28262,11.25907,11.27478,7.0
2009-06-25 10:12:00,11.27672,11.27672,11.26058,11.26232,15.0
2009-06-25 10:13:00,11.27637,11.27637,11.25962,11.27303,11.0
2009-06-25 10:14:00,11.27503,11.27503,11.25743,11.27002,11.0
2009-06-25 10:15:00,11.27003,11.27532,11.25733,11.27442,13.0
2009-06-25 10:16:00,11.26283,11.27487,11.25602,11.27173,11.0
2009-06-25 10:17:00,11.27082,11.27928,11.25893,11.27477,17.0
2009-06-25 10:18:00,11.27052,11.27953,11.25882,11.26532,11.0
2009-06-25 10:19:00,11.27547,11.27547,11.25697,11.27413,9.0
2009-06-25 10:20:00,11.27398,11.27723,11.25767,11.27087,15.0
2009-06-25 10:21:00,11.25563,11.27888,11.25563,11.27537,9.0
2009-06-25 10:22:00,11.27377,11.28022,11.25702,11.25992,11.0
2009-06-25 10:23:00,11.26317,11.27827,11.26127,11.27827,9.0
2009-06-25 10:24:00,11.27763,11.27923,11.25653,11.27907,12.0
2009-06-25 10:25:00,11.26773,11.27842,11.25428,11.26482,12.0
2009-06-25 10:26:00,11.28018,11.28018,11.25868,11.27338,9.0
2009-06-25 10:27:00,11.26083,11.27722,11.25217,11.25967,7.0
2009-06-25 10:28:00,11.27522,11.27522,11.25697,11.26938,7.0
2009-06-25 10:29:00,11.27318,11.27398,11.25598,11.25868,8.0
2009-06-25 10:30:00,11.27437,11.27618,11.26043,11.27618,7.0
2009-06-25 10:31:00,11.26528,11.27677,11.25477,11.27327,8.0
2009-06-25 10:32:00,11.27373,11.27618,11.25633,11.27528,9.0
2009-06-25 10:33:00,11.26238,11.27912,11.24862,11.27593,9.0
2009-06-25 10:34:00,11.27427,11.27522,11.25803,11.26033,10.0
2009-06-25 10:35:00,11.27662,11.27998,11.25972,11.26498,7.0
2009-06-25 10:36:00,11.28003,11.28003,11.26038,11.27068,9.0
2009-06-25 10:37:00,11.27668,11.27732,11.25723,11.25723,9.0
2009-06-25 10:38:00,11.27793,11.27973,11.25933,11.26732,10.0
2009-06-25 10:39:00,11.27898,11.28063,11.26123,11.27893,7.0
2009-06-25 10:40:00,11.28222,11.28222,11.26247,11.27443,10.0
2009-06-25 10:41:00,11.26517,11.28468,11.26052,11.26052,11.0
2009-06-25 10:42:00,11.27547,11.27668,11.25897,11.27112,8.0
2009-06-25 10:43:00,11.27718,11.27718,11.25277,11.26942,9.0
2009-06-25 10:44:00,11.27093,11.27262,11.25367,11.25367,7.0
2009-06-25 10:45:00,11.26262,11.27117,11.25383,11.25572,7.0
2009-06-25 10:46:00,11.26607,11.27192,11.25137,11.27033,9.0
2009-06-25 10:47:00,11.26953,11.26953,11.25488,11.26883,9.0
2009-06-25 10:48:00,11.27008,11.27492,11.24983,11.26842,12.0
2009-06-25 10:49:00,11.26458,11.27108,11.25263,11.26598,12.0
2009-06-25 10:50:00,11.25987,11.26873,11.25408,11.26507,14.0
2009-06-25 10:51:00,11.26917,11.27437,11.25183,11.25183,8.0
2009-06-25 10:52:00,11.26357,11.26673,11.24762,11.25613,9.0
2009-06-25 10:53:00,11.25078,11.27277,11.24452,11.26302,9.0
2009-06-25 10:54:00,11.25882,11.27267,11.25423,11.25428,7.0
2009-06-25 10:55:00,11.27222,11.27518,11.25652,11.25663,14.0
2009-06-25 10:56:00,11.27173,11.27362,11.25778,11.26132,13.0
2009-06-25 10:57:00,11.27032,11.27682,11.25813,11.27327,10.0
2009-06-25 10:58:00,11.27233,11.27877,11.25773,11.27203,14.0
2009-06-25 10:59:00,11.26288,11.27822,11.25684,11.27697,9.0
2009-06-25 11:00:00,11.26293,11.27717,11.25602,11.26018,7.0
2009-06-25 11:01:00,11.27757,11.28072,11.25633,11.26438,10.0
2009-06-25 11:02:00,11.28118,11.28202,11.26323,11.27097,10.0
2009-06-25 11:03:00,11.27227,11.28112,11.26132,11.27572,8.0
2009-06-25 11:04:00,11.27652,11.28767,11.26438,11.27012,10.0
2009-06-25 11:05:00,11.28517,11.28562,11.26202,11.26793,9.0
2009-06-25 11:06:00,11.28508,11.28508,11.26503,11.27643,12.0
2009-06-25 11:07:00,11.26907,11.28202,11.25853,11.28202,12.0
2009-06-25 11:08:00,11.26537,11.28288,11.26029,11.27203,11.0
2009-06-25 11:09:00,11.26482,11.27693,11.25142,11.27237,11.0
2009-06-25 11:10:00,11.27522,11.27523,11.25818,11.26478,12.0
2009-06-25 11:11:00,11.26382,11.28003,11.25982,11.27698,9.0
2009-06-25 11:12:00,11.27433,11.27673,11.25967,11.27142,9.0
2009-06-25 11:13:00,11.27182,11.27643,11.25863,11.27088,8.0
2009-06-25 11:14:00,11.27878,11.28117,11.26103,11.28117,14.0
2009-06-25 11:15:00,11.27942,11.28403,11.25823,11.27607,12.0
2009-06-25 11:16:00,11.27543,11.28067,11.26102,11.26392,7.0
2009-06-25 11:17:00,11.27757,11.27883,11.26187,11.27748,10.0
2009-06-25 11:18:00,11.27708,11.28043,11.25982,11.27947,10.0
2009-06-25 11:19:00,11.26877,11.28137,11.25923,11.25962,12.0
2009-06-25 11:20:00,11.27683,11.27768,11.25807,11.26137,10.0
2009-06-25 11:21:00,11.26363,11.27873,11.26035,11.26918,11.0
2009-06-25 11:22:00,11.26862,11.27643,11.25422,11.27392,9.0
2009-06-25 11:23:00,11.26103,11.27558,11.25422,11.25642,10.0
2009-06-25 11:24:00,11.26337,11.27198,11.25143,11.25492,14.0
2009-06-25 11:25:00,11.26947,11.27768,11.25422,11.26028,8.0
2009-06-25 11:26:00,11.27238,11.27738,11.25763,11.27368,12.0
2009-06-25 11:27:00,11.27317,11.27317,11.25583,11.26072,16.0
2009-06-25 11:28:00,11.27568,11.27712,11.25877,11.27712,11.0
2009-06-25 11:29:00,11.27648,11.27648,11.26118,11.27542,13.0
2009-06-25 11:30:00,11.26972,11.27623,11.25372,11.26892,7.0
2009-06-25 11:31:00,11.27002,11.28767,11.25842,11.28152,11.0
2009-06-25 11:32:00,11.28123,11.28363,11.26402,11.28122,8.0
2009-06-25 11:33:00,11.26632,11.29167,11.26632,11.28293,8.0
2009-06-25 11:34:00,11.27473,11.28628,11.26997,11.28257,7.0
2009-06-25 11:35:00,11.28307,11.28417,11.26283,11.26592,12.0
2009-06-25 11:36:00,11.27218,11.27873,11.25713,11.27873,11.0
2009-06-25 11:37:00,11.26782,11.28268,11.26032,11.27878,12.0
2009-06-25 11:38:00,11.27902,11.28182,11.24667,11.27558,13.0
2009-06-25 11:39:00,11.26032,11.28233,11.25643,11.27448,9.0
2009-06-25 11:40:00,11.27582,11.27933,11.25493,11.26448,9.0
2009-06-25 11:41:00,11.26082,11.27852,11.25468,11.27748,16.0
2009-06-25 11:42:00,11.27767,11.27767,11.25617,11.25657,13.0
2009-06-25 11:43:00,11.27278,11.27497,11.25742,11.26223,9.0
2009-06-25 11:44:00,11.27122,11.27508,11.25457,11.25972,10.0
2009-06-25 11:45:00,11.25302,11.27173,11.25143,11.25608,10.0
2009-06-25 11:46:00,11.26973,11.27717,11.25434,11.25782,10.0
2009-06-25 11:47:00,11.26892,11.27883,11.25292,11.26812,10.0
2009-06-25 11:48:00,11.27302,11.27482,11.25897,11.25942,10.0
2009-06-25 11:49:00,11.27398,11.27892,11.25732,11.25732,11.0
2009-06-25 11:50:00,11.25913,11.27498,11.25707,11.27252,10.0
2009-06-25 11:51:00,11.27333,11.28068,11.25747,11.25747,7.0
2009-06-25 11:52:00,11.27993,11.27993,11.25617,11.26227,8.0
2009-06-25 11:53:00,11.25907,11.27518,11.23972,11.25377,12.0
2009-06-25 11:54:00,11.26113,11.27142,11.24847,11.25537,10.0
2009-06-25 11:55:00,11.25012,11.27092,11.25012,11.26743,16.0
2009-06-25 11:56:00,11.27462,11.27462,11.24897,11.27077,8.0
2009-06-25 11:57:00,11.27098,11.27158,11.25112,11.25328,8.0
2009-06-25 11:58:00,11.27037,11.27037,11.25002,11.25002,14.0
2009-06-25 11:59:00,11.25303,11.26903,11.24484,11.25677,13.0
2009-06-25 12:00:00,11.26222,11.26642,11.24523,11.25023,11.0
2009-06-25 12:01:00,11.26242,11.26347,11.24232,11.26012,13.0
2009-06-25 12:02:00,11.26718,11.26718,11.24903,11.26603,12.0
2009-06-25 12:03:00,11.25978,11.26933,11.25363,11.25363,8.0
2009-06-25 12:04:00,11.26893,11.27462,11.25238,11.27462,11.0
2009-06-25 12:05:00,11.27032,11.27192,11.25122,11.27192,11.0
2009-06-25 12:06:00,11.26978,11.27128,11.25058,11.26828,7.0
2009-06-25 12:07:00,11.25217,11.26413,11.25058,11.26262,12.0
2009-06-25 12:08:00,11.26457,11.26577,11.24898,11.26522,10.0
2009-06-25 12:09:00,11.26393,11.27388,11.24842,11.27148,11.0
2009-06-25 12:10:00,11.25598,11.27288,11.24738,11.26243,8.0
2009-06-25 12:11:00,11.25553,11.27583,11.25397,11.27342,11.0
2009-06-25 12:12:00,11.27332,11.27678,11.25492,11.25518,8.0
2009-06-25 12:13:00,11.26423,11.27842,11.25512,11.25883,11.0
2009-06-25 12:14:00,11.26437,11.27418,11.25287,11.27272,9.0
2009-06-25 12:15:00,11.27422,11.27422,11.25503,11.26423,12.0
2009-06-25 12:16:00,11.26978,11.27323,11.25817,11.26803,9.0
2009-06-25 12:17:00,11.27007,11.27703,11.25533,11.25643,14.0
2009-06-25 12:18:00,11.27233,11.27653,11.26027,11.27367,14.0
2009-06-25 12:19:00,11.26087,11.27653,11.25383,11.26933,12.0
2009-06-25 12:20:00,11.27007,11.27007,11.25293,11.26953,11.0
2009-06-25 12:21:00,11.26773,11.27282,11.25172,11.26378,13.0
2009-06-25 12:22:00,11.26442,11.26753,11.25247,11.26702,13.0
2009-06-25 12:23:00,11.26723,11.27338,11.24813,11.25362,14.0
2009-06-25 12:24:00,11.26487,11.27043,11.25273,11.26622,12.0
2009-06-25 12:25:00,11.26723,11.27228,11.24447,11.24447,10.0
2009-06-25 12:26:00,11.26753,11.27023,11.24588,11.25333,15.0
2009-06-25 12:27:00,11.25428,11.26187,11.24403,11.25832,11.0
2009-06-25 12:28:00,11.25923,11.25937,11.24373,11.24442,7.0
2009-06-25 12:29:00,11.25872,11.26523,11.24562,11.26397,9.0
2009-06-25 12:30:00,11.26203,11.26263,11.24033,11.25062,14.0
2009-06-25 12:31:00,11.24737,11.26767,11.24647,11.24647,7.0
2009-06-25 12:32:00,11.25832,11.26588,11.24838,11.26248,7.0
2009-06-25 12:33:00,11.26707,11.27407,11.25183,11.27218,7.0
2009-06-25 12:34:00,11.26707,11.26707,11.25248,11.26543,10.0
2009-06-25 12:35:00,11.25778,11.26777,11.24942,11.25858,7.0
2009-06-25 12:36:00,11.26387,11.26682,11.24808,11.26682,10.0
2009-06-25 12:37:00,11.24963,11.26563,11.24847,11.26197,10.0
2009-06-25 12:38:00,11.26063,11.26458,11.24443,11.26458,7.0
2009-06-25 12:39:00,11.25997,11.26423,11.24698,11.24698,7.0
2009-06-25 12:40:00,11.25852,11.26063,11.23922,11.26063,12.0
2009-06-25 12:41:00,11.25452,11.26287,11.24418,11.25763,8.0
2009-06-25 12:42:00,11.26297,11.26297,11.24608,11.26268,14.0
2009-06-25 12:43:00,11.24783,11.26718,11.24353,11.24603,14.0
2009-06-25 12:44:00,11.26302,11.26758,11.24758,11.26467,9.0
2009-06-25 12:45:00,11.25207,11.26467,11.24613,11.26403,13.0
2009-06-25 12:46:00,11.26462,11.26562,11.24912,11.26133,7.0
2009-06-25 12:47:00,11.25983,11.26783,11.24572,11.26083,7.0
2009-06-25 12:48:00,11.26278,11.26278,11.22867,11.25963,11.0
2009-06-25 12:49:00,11.25832,11.26277,11.23982,11.24457,12.0
2009-06-25 12:50:00,11.25997,11.26647,11.24333,11.26032,7.0
2009-06-25 12:51:00,11.25013,11.26152,11.23972,11.25608,12.0
2009-06-25 12:52:00,11.25548,11.26262,11.23793,11.24407,12.0
2009-06-25 12:53:00,11.24513,11.26333,11.24405,11.25678,13.0
2009-06-25 12:54:00,11.26153,11.26682,11.24512,11.25933,13.0
2009-06-25 12:55:00,11.26443,11.26527,11.22807,11.25537,11.0
2009-06-25 12:56:00,11.25802,11.25802,11.24323,11.24833,9.0
2009-06-25 12:57:00,11.24883,11.25987,11.24162,11.24332,8.0
2009-06-25 12:58:00,11.25492,11.26063,11.23958,11.24523,11.0
2009-06-25 12:59:00,11.24137,11.25938,11.24137,11.24547,11.0
2009-06-25 13:00:00,11.24888,11.26282,11.24043,11.25572,8.0
2009-06-25 13:01:00,11.24483,11.25943,11.23983,11.25732,12.0
2009-06-25 13:02:00,11.25792,11.26467,11.24207,11.25633,9.0
2009-06-25 13:03:00,11.26458,11.26458,11.22568,11.26028,8.0
2009-06-25 13:04:00,11.26028,11.26052,11.24063,11.25528,10.0
2009-06-25 13:05:00,11.25582,11.26938,11.23957,11.24253,8.0
2009-06-25 13:06:00,11.25992,11.26362,11.24092,11.25718,10.0
2009-06-25 13:07:00,11.24688,11.26518,11.24543,11.25387,9.0
2009-06-25 13:08:00,11.26143,11.26427,11.24562,11.26238,9.0
2009-06-25 13:09:00,11.25132,11.26368,11.24718,11.26253,11.0
2009-06-25 13:10:00,11.26333,11.26333,11.24673,11.25778,13.0
2009-06-25 13:11:00,11.26303,11.26643,11.24678,11.26472,9.0
2009-06-25 13:12:00,11.26212,11.26502,11.25012,11.25012,11.0
2009-06-25 13:13:00,11.26132,11.26698,11.24853,11.25482,15.0
2009-06-25 13:14:00,11.26698,11.26702,11.24398,11.26183,10.0
2009-06-25 13:15:00,11.25658,11.26287,11.23253,11.25072,9.0
2009-06-25 13:16:00,11.24963,11.25852,11.23552,11.25312,7.0
2009-06-25 13:17:00,11.25647,11.25732,11.23697,11.24258,9.0
2009-06-25 13:18:00,11.25882,11.25963,11.23827,11.23827,10.0
2009-06-25 13:19:00,11.25612,11.25967,11.23558,11.24343,12.0
2009-06-25 13:20:00,11.25892,11.26187,11.24228,11.24497,7.0
2009-06-25 13:21:00,11.25818,11.26317,11.23902,11.26317,12.0
2009-06-25 13:22:00,11.25767,11.26363,11.24227,11.25283,10.0
2009-06-25 13:23:00,11.25853,11.26293,11.24303,11.25028,9.0
2009-06-25 13:24:00,11.25903,11.26482,11.23992,11.26482,8.0
2009-06-25 13:25:00,11.25508,11.26643,11.24153,11.24638,10.0
2009-06-25 13:26:00,11.26197,11.26298,11.24507,11.25853,12.0
2009-06-25 13:27:00,11.26073,11.26073,11.24177,11.25728,11.0
2009-06-25 13:28:00,11.25983,11.26253,11.24252,11.25652,9.0
2009-06-25 13:29:00,11.24632,11.26452,11.23917,11.25382,9.0
2009-06-25 13:30:00,11.26092,11.26457,11.24922,11.25503,13.0
2009-06-25 13:31:00,11.26212,11.27237,11.24498,11.26357,13.0
2009-06-25 13:32:00,11.26708,11.26708,11.24832,11.26298,10.0
2009-06-25 13:33:00,11.26068,11.27097,11.23507,11.25212,11.0
2009-06-25 13:34:00,11.26572,11.27027,11.24698,11.25987,7.0
2009-06-25 13:35:00,11.26393,11.26858,11.24502,11.24762,14.0
2009-06-25 13:36:00,11.26517,11.26517,11.24682,11.26357,9.0
2009-06-25 13:37:00,11.27293,11.27293,11.24508,11.25352,10.0
2009-06-25 13:38:00,11.26673,11.26673,11.24202,11.26453,8.0
2009-06-25 13:39:00,11.26418,11.27133,11.25003,11.26617,10.0
2009-06-25 13:40:00,11.27073,11.27073,11.24668,11.26477,10.0
2009-06-25 13:41:00,11.25588,11.26942,11.24638,11.25583,7.0
2009-06-25 13:42:00,11.26732,11.26732,11.24372,11.24372,14.0
2009-06-25 13:43:00,11.26603,11.26763,11.24682,11.24853,16.0
2009-06-25 13:44:00,11.26263,11.26648,11.24363,11.26172,10.0
2009-06-25 13:45:00,11.26107,11.26632,11.24778,11.26563,8.0
2009-06-25 13:46:00,11.26502,11.26502,11.24432,11.26388,10.0
2009-06-25 13:47:00,11.25528,11.26413,11.24532,11.24592,12.0
2009-06-25 13:48:00,11.26437,11.26547,11.24562,11.24822,14.0
2009-06-25 13:49:00,11.26137,11.26373,11.24803,11.24803,8.0
2009-06-25 13:50:00,11.26248,11.27002,11.24733,11.26813,13.0
2009-06-25 13:51:00,11.25493,11.27032,11.24303,11.26503,12.0
2009-06-25 13:52:00,11.26508,11.26508,11.24318,11.24318,12.0
2009-06-25 13:53:00,11.25322,11.26372,11.24377,11.25798,19.0
2009-06-25 13:54:00,11.25702,11.26792,11.23758,11.24432,9.0
2009-06-25 13:55:00,11.26282,11.26442,11.23733,11.25673,18.0
2009-06-25 13:56:00,11.25748,11.25748,11.23862,11.23977,10.0
2009-06-25 13:57:00,11.23713,11.25708,11.23713,11.24263,15.0
2009-06-25 13:58:00,11.25438,11.25472,11.23633,11.25472,9.0
2009-06-25 13:59:00,11.25387,11.25733,11.23467,11.24943,8.0
2009-06-25 14:00:00,11.24363,11.25957,11.22868,11.24237,11.0
2009-06-25 14:01:00,11.24532,11.26088,11.22242,11.24578,9.0
2009-06-25 14:02:00,11.25508,11.25563,11.23888,11.24272,14.0
2009-06-25 14:03:00,11.25113,11.26328,11.23818,11.23898,13.0
2009-06-25 14:04:00,11.25323,11.25637,11.23757,11.25532,9.0
2009-06-25 14:05:00,11.24192,11.26282,11.23743,11.25172,13.0
2009-06-25 14:06:00,11.25432,11.25712,11.23732,11.24173,12.0
2009-06-25 14:07:00,11.25573,11.25573,11.24047,11.25387,7.0
2009-06-25 14:08:00,11.24552,11.26413,11.24232,11.24577,8.0
2009-06-25 14:09:00,11.24492,11.26642,11.24492,11.25782,7.0
2009-06-25 14:10:00,11.25773,11.26863,11.24953,11.26413,12.0
2009-06-25 14:11:00,11.25233,11.26188,11.24533,11.26138,8.0
2009-06-25 14:12:00,11.26357,11.26523,11.24633,11.26447,12.0
2009-06-25 14:13:00,11.25873,11.26293,11.24557,11.26293,7.0
2009-06-25 14:14:00,11.26452,11.26452,11.24333,11.24333,9.0
2009-06-25 14:15:00,11.26053,11.26387,11.24298,11.25182,9.0
2009-06-25 14:16:00,11.26182,11.26637,11.24402,11.24712,7.0
2009-06-25 14:17:00,11.26492,11.26573,11.24378,11.25458,7.0
2009-06-25 14:18:00,11.25947,11.26822,11.24578,11.25952,7.0
2009-06-25 14:19:00,11.25947,11.26147,11.24507,11.26082,9.0
2009-06-25 14:20:00,11.25963,11.26442,11.24532,11.26442,10.0
2009-06-25 14:21:00,11.24467,11.26327,11.24403,11.24657,16.0
2009-06-25 14:22:00,11.26242,11.26383,11.24368,11.26367,7.0
2009-06-25 14:23:00,11.25793,11.26642,11.24718,11.26193,9.0
2009-06-25 14:24:00,11.26162,11.26473,11.24278,11.25538,9.0
2009-06-25 14:25:00,11.26628,11.26628,11.24637,11.26492,10.0
2009-06-25 14:26:00,11.26352,11.26352,11.24652,11.25937,9.0
2009-06-25 14:27:00,11.26212,11.26472,11.24218,11.26472,7.0
2009-06-25 14:28:00,11.26243,11.26243,11.23598,11.25507,11.0
2009-06-25 14:29:00,11.24422,11.25727,11.23732,11.23773,10.0
2009-06-25 14:30:00,11.25423,11.26508,11.22283,11.25158,11.0
2009-06-25 14:31:00,11.25377,11.26763,11.24508,11.26527,10.0
2009-06-25 14:32:00,11.26373,11.26373,11.23842,11.24053,12.0
2009-06-25 14:33:00,11.24932,11.25888,11.23922,11.24453,9.0
2009-06-25 14:34:00,11.26123,11.26238,11.24002,11.25447,9.0
2009-06-25 14:35:00,11.23917,11.25683,11.23448,11.23767,7.0
2009-06-25 14:36:00,11.24683,11.25312,11.22883,11.25283,12.0
2009-06-25 14:37:00,11.24198,11.25437,11.23577,11.24547,13.0
2009-06-25 14:38:00,11.25477,11.25973,11.23835,11.25438,14.0
2009-06-25 14:39:00,11.25453,11.25453,11.23423,11.25432,8.0
2009-06-25 14:40:00,11.25517,11.25567,11.23243,11.24538,10.0
2009-06-25 14:41:00,11.24883,11.24997,11.23418,11.24767,13.0
2009-06-25 14:42:00,11.24583,11.25272,11.23133,11.23587,7.0
2009-06-25 14:43:00,11.24633,11.24633,11.22706,11.22822,11.0
2009-06-25 14:44:00,11.22878,11.25227,11.22297,11.24107,9.0
2009-06-25 14:45:00,11.23143,11.25202,11.22902,11.24427,7.0
2009-06-25 14:46:00,11.24633,11.25503,11.22908,11.24378,16.0
2009-06-25 14:47:00,11.25113,11.26193,11.23127,11.24607,9.0
2009-06-25 14:48:00,11.26143,11.27232,11.24202,11.24202,8.0
2009-06-25 14:49:00,11.25862,11.26698,11.24312,11.25823,9.0
2009-06-25 14:50:00,11.25063,11.26702,11.24513,11.26043,10.0
2009-06-25 14:51:00,11.26027,11.26237,11.24503,11.24853,9.0
2009-06-25 14:52:00,11.26132,11.26687,11.24233,11.26022,7.0
2009-06-25 14:53:00,11.26052,11.26702,11.25068,11.25237,9.0
2009-06-25 14:54:00,11.26707,11.26783,11.24307,11.25677,10.0
2009-06-25 14:55:00,11.26347,11.26407,11.23663,11.26273,8.0
2009-06-25 14:56:00,11.26243,11.26803,11.24557,11.25392,9.0
2009-06-25 14:57:00,11.25473,11.26768,11.24518,11.25162,9.0
2009-06-25 14:58:00,11.26362,11.26362,11.23857,11.25713,12.0
2009-06-25 14:59:00,11.25937,11.26193,11.24147,11.25993,10.0
2009-06-25 15:00:00,11.25132,11.26178,11.23888,11.24282,7.0
2009-06-25 15:01:00,11.24247,11.26817,11.24167,11.25282,7.0
2009-06-25 15:02:00,11.26462,11.26653,11.23893,11.25893,10.0
2009-06-25 15:03:00,11.24783,11.26107,11.24363,11.26067,9.0
2009-06-25 15:04:00,11.26393,11.26393,11.23323,11.25722,14.0
2009-06-25 15:05:00,11.24743,11.26322,11.24108,11.24847,7.0
2009-06-25 15:06:00,11.25942,11.26222,11.24133,11.26222,12.0
2009-06-25 15:07:00,11.25082,11.26298,11.24172,11.24282,11.0
2009-06-25 15:08:00,11.25738,11.25963,11.23833,11.25492,11.0
2009-06-25 15:09:00,11.25393,11.26157,11.24068,11.25667,18.0
2009-06-25 15:10:00,11.26068,11.26307,11.24052,11.25573,10.0
2009-06-25 15:11:00,11.26233,11.26283,11.24502,11.24502,7.0
2009-06-25 15:12:00,11.26073,11.27002,11.24172,11.25658,9.0
2009-06-25 15:13:00,11.26258,11.26258,11.24328,11.25433,8.0
2009-06-25 15:14:00,11.25922,11.25922,11.23983,11.25803,8.0
2009-06-25 15:15:00,11.24812,11.26412,11.22978,11.24322,10.0
2009-06-25 15:16:00,11.24318,11.25283,11.19368,11.20463,10.0
2009-06-25 15:17:00,11.21792,11.22147,11.20502,11.21888,7.0
2009-06-25 15:18:00,11.24343,11.24343,11.20997,11.21392,9.0
2009-06-25 15:19:00,11.22178,11.24123,11.21088,11.23133,10.0
2009-06-25 15:20:00,11.22563,11.23778,11.21212,11.23113,8.0
2009-06-25 15:21:00,11.23017,11.23437,11.20703,11.21468,18.0
2009-06-25 15:22:00,11.23122,11.24692,11.20993,11.22908,12.0
2009-06-25 15:23:00,11.22193,11.24417,11.21167,11.24378,12.0
2009-06-25 15:24:00,11.23672,11.24528,11.20593,11.22593,10.0
2009-06-25 15:25:00,11.20673,11.23392,11.19388,11.21198,9.0
2009-06-25 15:26:00,11.21188,11.22177,11.19443,11.19443,10.0
2009-06-25 15:27:00,11.21088,11.22023,11.18942,11.21088,11.0
2009-06-25 15:28:00,11.22213,11.22942,11.20408,11.22138,10.0
2009-06-25 15:29:00,11.21133,11.22593,11.19301,11.20137,7.0
2009-06-25 15:30:00,11.21152,11.22573,11.18553,11.21622,10.0
2009-06-25 15:31:00,11.19692,11.22332,11.19413,11.21407,11.0
2009-06-25 15:32:00,11.21672,11.22392,11.19548,11.19992,9.0
2009-06-25 15:33:00,11.21192,11.21893,11.18948,11.21193,8.0
2009-06-25 15:34:00,11.20762,11.21298,11.18852,11.19288,9.0
2009-06-25 15:35:00,11.19177,11.21257,11.18313,11.18393,7.0
2009-06-25 15:36:00,11.18593,11.20712,11.17522,11.19398,10.0
2009-06-25 15:37:00,11.19518,11.21542,11.16903,11.19623,15.0
2009-06-25 15:38:00,11.21283,11.22978,11.19102,11.22558,11.0
2009-06-25 15:39:00,11.20667,11.22953,11.20398,11.22228,8.0
2009-06-25 15:40:00,11.21413,11.22142,11.19702,11.22128,15.0
2009-06-25 15:41:00,11.21237,11.22727,11.20067,11.20582,8.0
2009-06-25 15:42:00,11.21592,11.22113,11.19553,11.19923,14.0
2009-06-25 15:43:00,11.21448,11.21892,11.19693,11.21277,11.0
2009-06-25 15:44:00,11.21608,11.22142,11.19572,11.20153,9.0
2009-06-25 15:45:00,11.22203,11.22288,11.19998,11.20208,8.0
2009-06-25 15:46:00,11.21677,11.21777,11.19632,11.21563,22.0
2009-06-25 15:47:00,11.20017,11.22092,11.19432,11.21288,11.0
2009-06-25 15:48:00,11.21913,11.22632,11.20017,11.21697,12.0
2009-06-25 15:49:00,11.19942,11.22228,11.18702,11.19952,7.0
2009-06-25 15:50:00,11.21683,11.21782,11.19382,11.19953,10.0
2009-06-25 15:51:00,11.20263,11.22697,11.20122,11.22687,12.0
2009-06-25 15:52:00,11.22463,11.22987,11.20667,11.22987,11.0
2009-06-25 15:53:00,11.21137,11.22892,11.20137,11.20777,9.0
2009-06-25 15:54:00,11.22068,11.22498,11.19933,11.20367,11.0
2009-06-25 15:55:00,11.22197,11.22486,11.20163,11.21083,8.0
2009-06-25 15:56:00,11.22287,11.22422,11.19867,11.20073,9.0
2009-06-25 15:57:00,11.22107,11.22107,11.19553,11.21537,8.0
2009-06-25 15:58:00,11.21382,11.21593,11.19367,11.20537,10.0
2009-06-25 15:59:00,11.20742,11.21952,11.19918,11.21558,10.0
2009-06-25 16:00:00,11.20433,11.21762,11.18982,11.21013,8.0
2009-06-25 16:01:00,11.21003,11.21267,11.17778,11.20192,7.0
2009-06-25 16:02:00,11.20307,11.21062,11.17322,11.19588,9.0
2009-06-25 16:03:00,11.18953,11.20742,11.17648,11.20262,8.0
2009-06-25 16:04:00,11.17868,11.20493,11.17312,11.17312,12.0
2009-06-25 16:05:00,11.19632,11.20207,11.17822,11.18993,7.0
2009-06-25 16:06:00,11.19632,11.19662,11.17677,11.18102,7.0
2009-06-25 16:07:00,11.18577,11.20607,11.17703,11.18642,9.0
2009-06-25 16:08:00,11.19972,11.20498,11.18373,11.18543,9.0
2009-06-25 16:09:00,11.19528,11.20622,11.18693,11.18892,11.0
2009-06-25 16:10:00,11.20102,11.20988,11.18188,11.20458,14.0
2009-06-25 16:11:00,11.18747,11.20512,11.17857,11.20352,11.0
2009-06-25 16:12:00,11.19842,11.20572,11.18192,11.19572,11.0
2009-06-25 16:13:00,11.18733,11.20722,11.18618,11.20297,11.0
2009-06-25 16:14:00,11.19182,11.20757,11.18538,11.19428,10.0
2009-06-25 16:15:00,11.19588,11.21433,11.18848,11.21208,7.0
2009-06-25 16:16:00,11.20737,11.21492,11.19252,11.20953,11.0
2009-06-25 16:17:00,11.20913,11.21542,11.18273,11.18802,12.0
2009-06-25 16:18:00,11.20258,11.21153,11.17753,11.19262,11.0
2009-06-25 16:19:00,11.19347,11.21148,11.16913,11.18738,11.0
2009-06-25 16:20:00,11.18617,11.21153,11.17816,11.18213,9.0
2009-06-25 16:21:00,11.19952,11.20258,11.17968,11.19673,9.0
2009-06-25 16:22:00,11.17982,11.20628,11.17897,11.18522,10.0
2009-06-25 16:23:00,11.18862,11.22228,11.18862,11.19718,12.0
2009-06-25 16:24:00,11.20477,11.21433,11.19183,11.19673,12.0
2009-06-25 16:25:00,11.20798,11.20997,11.18838,11.19082,7.0
2009-06-25 16:26:00,11.20722,11.21413,11.18993,11.20677,7.0
2009-06-25 16:27:00,11.19893,11.21433,11.18677,11.20297,10.0
2009-06-25 16:28:00,11.20852,11.21422,11.18663,11.20957,10.0
2009-06-25 16:29:00,11.19642,11.20838,11.18573,11.20103,10.0
2009-06-25 16:30:00,11.18932,11.20587,11.18027,11.18132,13.0
2009-06-25 16:31:00,11.19493,11.19873,11.17703,11.17853,10.0
2009-06-25 16:32:00,11.17893,11.19918,11.17537,11.17537,10.0
2009-06-25 16:33:00,11.17228,11.21303,11.17228,11.20922,9.0
2009-06-25 16:34:00,11.19733,11.21132,11.18743,11.19333,10.0
2009-06-25 16:35:00,11.19427,11.20362,11.17933,11.19802,9.0
2009-06-25 16:36:00,11.19767,11.19933,11.16707,11.18438,14.0
2009-06-25 16:37:00,11.17007,11.19387,11.16683,11.18223,8.0
2009-06-25 16:38:00,11.18397,11.19077,11.16397,11.17878,8.0
2009-06-25 16:39:00,11.17277,11.18927,11.15602,11.17177,10.0
2009-06-25 16:40:00,11.18573,11.19758,11.15182,11.19588,13.0
2009-06-25 16:41:00,11.17688,11.20298,11.17688,11.18733,14.0
2009-06-25 16:42:00,11.19753,11.19968,11.17732,11.17732,8.0
2009-06-25 16:43:00,11.19343,11.19642,11.17093,11.17723,7.0
2009-06-25 16:44:00,11.17443,11.19173,11.16883,11.18487,7.0
2009-06-25 16:45:00,11.18497,11.19782,11.16683,11.18227,10.0
2009-06-25 16:46:00,11.19793,11.20352,11.17773,11.19397,8.0
2009-06-25 16:47:00,11.19162,11.20003,11.17843,11.19458,9.0
2009-06-25 16:48:00,11.19927,11.19927,11.16938,11.19222,11.0
2009-06-25 16:49:00,11.17488,11.19708,11.17172,11.18597,7.0
2009-06-25 16:50:00,11.19162,11.20202,11.17243,11.20013,14.0
2009-06-25 16:51:00,11.18832,11.20642,11.17797,11.20173,9.0
2009-06-25 16:52:00,11.20228,11.20503,11.17935,11.18343,12.0
2009-06-25 16:53:00,11.18777,11.20808,11.18312,11.18732,10.0
2009-06-25 16:54:00,11.19732,11.20498,11.17438,11.19428,12.0
2009-06-25 16:55:00,11.17843,11.19908,11.15033,11.18668,11.0
2009-06-25 16:56:00,11.18512,11.18767,11.16467,11.17108,14.0
2009-06-25 16:57:00,11.18633,11.19697,11.16922,11.18867,13.0
2009-06-25 16:58:00,11.19758,11.20268,11.17752,11.20243,9.0
2009-06-25 16:59:00,11.19817,11.20407,11.16003,11.18153,9.0
2009-06-25 17:00:00,11.16647,11.19393,11.16048,11.17758,18.0
2009-06-25 17:01:00,11.16877,11.18773,11.16108,11.18473,17.0
2009-06-25 17:02:00,11.16957,11.19038,11.16907,11.18858,14.0
2009-06-25 17:03:00,11.18477,11.18867,11.16893,11.17232,9.0
2009-06-25 17:04:00,11.18317,11.18777,11.16773,11.18313,17.0
2009-06-25 17:05:00,11.16918,11.18622,11.16513,11.16513,9.0
2009-06-25 17:06:00,11.17888,11.20018,11.16237,11.19548,8.0
2009-06-25 17:07:00,11.19678,11.20053,11.16362,11.19522,12.0
2009-06-25 17:08:00,11.18922,11.19933,11.17508,11.18528,10.0
2009-06-25 17:09:00,11.20122,11.20378,11.18348,11.19783,11.0
2009-06-25 17:10:00,11.18258,11.20783,11.18248,11.19053,14.0
2009-06-25 17:11:00,11.19727,11.20868,11.18172,11.18172,7.0
2009-06-25 17:12:00,11.20012,11.20447,11.17743,11.19078,11.0
2009-06-25 17:13:00,11.18232,11.19632,11.17323,11.18567,13.0
2009-06-25 17:14:00,11.19262,11.19802,11.16872,11.17772,12.0
2009-06-25 17:15:00,11.19807,11.19807,11.17243,11.17893,9.0
2009-06-25 17:16:00,11.19553,11.19808,11.17507,11.19122,12.0
2009-06-25 17:17:00,11.17548,11.19238,11.17148,11.18853,7.0
2009-06-25 17:18:00,11.17373,11.19207,11.15778,11.17107,9.0
2009-06-25 17:19:00,11.19043,11.19143,11.15723,11.18673,10.0
2009-06-25 17:20:00,11.19877,11.20162,11.17577,11.19638,7.0
2009-06-25 17:21:00,11.18547,11.20442,11.18193,11.19823,9.0
2009-06-25 17:22:00,11.19473,11.20358,11.16363,11.18122,15.0
2009-06-25 17:23:00,11.20142,11.20592,11.17787,11.19678,9.0
2009-06-25 17:24:00,11.19717,11.20373,11.17552,11.19142,12.0
2009-06-25 17:25:00,11.18788,11.20292,11.18158,11.18917,10.0
2009-06-25 17:26:00,11.19608,11.20152,11.17717,11.19187,9.0
2009-06-25 17:27:00,11.20093,11.20592,11.17883,11.18782,10.0
2009-06-25 17:28:00,11.20318,11.20318,11.16992,11.20117,11.0
2009-06-25 17:29:00,11.18932,11.22272,11.18418,11.20757,11.0
2009-06-25 17:30:00,11.20653,11.21972,11.17493,11.18277,7.0
2009-06-25 17:31:00,11.18623,11.20572,11.18256,11.19175,7.0
2009-06-25 17:32:00,11.16842,11.17992,11.14877,11.15768,11.0
2009-06-25 17:33:00,11.15357,11.18412,11.15357,11.18412,7.0
2009-06-25 17:34:00,11.18785,11.18785,11.15463,11.15463,8.0
2009-06-25 17:35:00,11.17198,11.18533,11.15178,11.15417,11.0
2009-06-25 17:36:00,11.15828,11.17063,11.14733,11.16143,10.0
2009-06-25 17:37:00,11.14713,11.17413,11.14713,11.15973,10.0
2009-06-25 17:38:00,11.16253,11.17402,11.14972,11.17018,8.0
2009-06-25 17:39:00,11.15823,11.17853,11.14932,11.16517,16.0
2009-06-25 17:40:00,11.16852,11.18702,11.15407,11.17313,9.0
2009-06-25 17:41:00,11.16537,11.17902,11.15333,11.16067,17.0
2009-06-25 17:42:00,11.16288,11.17712,11.15553,11.17013,13.0
2009-06-25 17:43:00,11.15532,11.17847,11.15432,11.17082,11.0
2009-06-25 17:44:00,11.17127,11.17453,11.14903,11.16053,9.0
2009-06-25 17:45:00,11.15453,11.17508,11.15107,11.15438,13.0
2009-06-25 17:46:00,11.17073,11.17702,11.14953,11.14953,10.0
2009-06-25 17:47:00,11.17198,11.18412,11.15512,11.16452,7.0
2009-06-25 17:48:00,11.18253,11.18502,11.15838,11.17122,20.0
2009-06-25 17:49:00,11.17178,11.18882,11.16398,11.17102,10.0
2009-06-25 17:50:00,11.17988,11.18233,11.16717,11.17537,10.0
2009-06-25 17:51:00,11.17997,11.17997,11.15993,11.17148,8.0
2009-06-25 17:52:00,11.17173,11.17973,11.15753,11.16027,7.0
2009-06-25 17:53:00,11.17917,11.17953,11.15527,11.17178,9.0
2009-06-25 17:54:00,11.16598,11.18063,11.15844,11.16452,12.0
2009-06-25 17:55:00,11.18057,11.18057,11.16327,11.17972,14.0
2009-06-25 17:56:00,11.18013,11.18243,11.16367,11.17902,13.0
2009-06-25 17:57:00,11.16363,11.19058,11.16363,11.18557,10.0
2009-06-25 17:58:00,11.18763,11.18817,11.16533,11.16533,13.0
2009-06-25 17:59:00,11.18447,11.18573,11.15377,11.15492,9.0
2009-06-25 18:00:00,11.17063,11.17877,11.14943,11.16043,9.0
2009-06-25 18:01:00,11.16032,11.18117,11.15318,11.15318,7.0
2009-06-25 18:02:00,11.16553,11.17038,11.15318,11.17038,13.0
2009-06-25 18:03:00,11.17002,11.17002,11.15223,11.16452,11.0
2009-06-25 18:04:00,11.16923,11.17223,11.14943,11.15933,11.0
2009-06-25 18:05:00,11.15838,11.16698,11.14997,11.15932,10.0
2009-06-25 18:06:00,11.15457,11.16883,11.14957,11.16883,10.0
2009-06-25 18:07:00,11.15777,11.16882,11.14887,11.15573,15.0
2009-06-25 18:08:00,11.16803,11.17023,11.15133,11.16703,9.0
2009-06-25 18:09:00,11.16953,11.16953,11.14593,11.15502,7.0
2009-06-25 18:10:00,11.16212,11.16467,11.13678,11.14662,9.0
2009-06-25 18:11:00,11.16172,11.16353,11.14203,11.14683,8.0
2009-06-25 18:12:00,11.16217,11.17003,11.14493,11.15233,10.0
2009-06-25 18:13:00,11.16592,11.16998,11.14882,11.15392,16.0
2009-06-25 18:14:00,11.16673,11.16933,11.14212,11.16322,8.0
2009-06-25 18:15:00,11.15783,11.16847,11.14738,11.16847,16.0
2009-06-25 18:16:00,11.16423,11.17462,11.15052,11.16333,9.0
2009-06-25 18:17:00,11.15962,11.17777,11.15482,11.17327,7.0
2009-06-25 18:18:00,11.17462,11.17503,11.15772,11.15772,13.0
2009-06-25 18:19:00,11.16633,11.17622,11.15628,11.16728,7.0
2009-06-25 18:20:00,11.17113,11.17458,11.15867,11.17458,10.0
2009-06-25 18:21:00,11.16953,11.17848,11.15223,11.17848,7.0
2009-06-25 18:22:00,11.17833,11.18283,11.16552,11.17823,12.0
2009-06-25 18:23:00,11.18162,11.18438,11.16318,11.17952,8.0
2009-06-25 18:24:00,11.18393,11.18487,11.16682,11.18053,9.0
2009-06-25 18:25:00,11.17722,11.18138,11.16297,11.17322,8.0
2009-06-25 18:26:00,11.17898,11.17898,11.16117,11.16168,11.0
2009-06-25 18:27:00,11.16888,11.17917,11.16218,11.17757,8.0
2009-06-25 18:28:00,11.17873,11.17983,11.16173,11.17967,14.0
2009-06-25 18:29:00,11.18103,11.18272,11.16288,11.17737,12.0
2009-06-25 18:30:00,11.18187,11.18733,11.16693,11.18428,11.0
2009-06-25 18:31:00,11.18493,11.18648,11.16958,11.16958,12.0
2009-06-25 18:32:00,11.18458,11.18458,11.16407,11.16407,15.0
2009-06-25 18:33:00,11.16727,11.18522,11.16028,11.17422,11.0
2009-06-25 18:34:00,11.18543,11.19508,11.16597,11.17733,11.0
2009-06-25 18:35:00,11.19148,11.19583,11.16948,11.18388,12.0
2009-06-25 18:36:00,11.19518,11.19518,11.17158,11.17233,8.0
2009-06-25 18:37:00,11.18332,11.18788,11.15577,11.18473,8.0
2009-06-25 18:38:00,11.18593,11.18593,11.15237,11.16617,7.0
2009-06-25 18:39:00,11.18162,11.18313,11.16572,11.17922,7.0
2009-06-25 18:40:00,11.18377,11.18377,11.16682,11.16682,7.0
2009-06-25 18:41:00,11.15182,11.18383,11.15163,11.17388,8.0
2009-06-25 18:42:00,11.18392,11.18392,11.15247,11.16837,7.0
2009-06-25 18:43:00,11.17893,11.17893,11.15983,11.16207,7.0
2009-06-25 18:44:00,11.17768,11.17892,11.16118,11.16118,7.0
2009-06-25 18:45:00,11.16233,11.18367,11.16037,11.18093,9.0
2009-06-25 18:46:00,11.18438,11.18438,11.16698,11.17407,7.0
2009-06-25 18:47:00,11.17752,11.18368,11.16563,11.17912,8.0
2009-06-25 18:48:00,11.17818,11.19283,11.16827,11.18172,11.0
2009-06-25 18:49:00,11.17233,11.19213,11.16282,11.17258,14.0
2009-06-25 18:50:00,11.18217,11.18217,11.15726,11.15988,10.0
2009-06-25 18:51:00,11.16283,11.18877,11.16283,11.18197,13.0
2009-06-25 18:52:00,11.18718,11.18718,11.16752,11.16752,16.0
2009-06-25 18:53:00,11.17232,11.18567,11.16712,11.18163,7.0
2009-06-25 18:54:00,11.18363,11.18473,11.16472,11.16472,9.0
2009-06-25 18:55:00,11.18102,11.18492,11.16593,11.18492,10.0
2009-06-25 18:56:00,11.18652,11.18652,11.16643,11.17052,10.0
2009-06-25 18:57:00,11.16952,11.18633,11.16858,11.18547,9.0
2009-06-25 18:58:00,11.18377,11.1936,11.17072,11.18908,10.0
2009-06-25 18:59:00,11.18143,11.18893,11.17067,11.18893,9.0
2009-06-25 19:00:00,11.18992,11.18992,11.17013,11.17673,11.0
2009-06-25 19:01:00,11.17832,11.19127,11.17288,11.17817,9.0
2009-06-25 19:02:00,11.19392,11.19392,11.17413,11.18872,9.0
2009-06-25 19:03:00,11.19037,11.19218,11.16928,11.17057,8.0
2009-06-25 19:04:00,11.18177,11.18472,11.16573,11.17623,10.0
2009-06-25 19:05:00,11.17823,11.19292,11.17422,11.18088,11.0
2009-06-25 19:06:00,11.19643,11.19802,11.18317,11.19433,7.0
2009-06-25 19:07:00,11.19698,11.19983,11.18478,11.19663,13.0
2009-06-25 19:08:00,11.19917,11.20108,11.18472,11.20108,18.0
2009-06-25 19:09:00,11.19138,11.20173,11.18381,11.19247,11.0
2009-06-25 19:10:00,11.19962,11.19962,11.17647,11.18207,7.0
2009-06-25 19:11:00,11.17827,11.18703,11.17347,11.18302,11.0
2009-06-25 19:12:00,11.18748,11.18882,11.16763,11.17968,8.0
2009-06-25 19:13:00,11.17888,11.19277,11.16832,11.19277,7.0
2009-06-25 19:14:00,11.18743,11.19243,11.16423,11.18212,11.0
2009-06-25 19:15:00,11.17283,11.18793,11.16927,11.18143,10.0
2009-06-25 19:16:00,11.18402,11.18958,11.16893,11.18252,10.0
2009-06-25 19:17:00,11.18033,11.19283,11.17493,11.19268,9.0
2009-06-25 19:18:00,11.19683,11.19683,11.17592,11.19152,11.0
2009-06-25 19:19:00,11.18472,11.19813,11.17797,11.19077,9.0
2009-06-25 19:20:00,11.20118,11.20546,11.18048,11.19963,10.0
2009-06-25 19:21:00,11.19308,11.20612,11.19023,11.19722,10.0
2009-06-25 19:22:00,11.20153,11.20863,11.18837,11.19992,8.0
2009-06-25 19:23:00,11.20177,11.20465,11.18733,11.19483,10.0
2009-06-25 19:24:00,11.20632,11.20632,11.18917,11.19793,12.0
2009-06-25 19:25:00,11.20447,11.20692,11.19453,11.19927,11.0
2009-06-25 19:26:00,11.20928,11.20928,11.18878,11.18878,11.0
2009-06-25 19:27:00,11.20002,11.21102,11.19153,11.19627,12.0
2009-06-25 19:28:00,11.20958,11.20958,11.18657,11.20623,16.0
2009-06-25 19:29:00,11.20233,11.20958,11.18987,11.20958,7.0
2009-06-25 19:30:00,11.20857,11.21498,11.19767,11.20102,16.0
2009-06-25 19:31:00,11.20583,11.21563,11.19568,11.19568,9.0
2009-06-25 19:32:00,11.21227,11.21393,11.19598,11.19968,13.0
2009-06-25 19:33:00,11.20833,11.20972,11.19303,11.19303,7.0
2009-06-25 19:34:00,11.20762,11.21413,11.19167,11.20783,13.0
2009-06-25 19:35:00,11.20017,11.21153,11.19476,11.21153,13.0
2009-06-25 19:36:00,11.21802,11.21802,11.19933,11.20412,11.0
2009-06-25 19:37:00,11.21078,11.21467,11.19707,11.21467,7.0
2009-06-25 19:38:00,11.21937,11.21937,11.20022,11.21097,10.0
2009-06-25 19:39:00,11.21107,11.21107,11.19498,11.19932,10.0
2009-06-25 19:40:00,11.21088,11.21088,11.19607,11.20623,8.0
2009-06-25 19:41:00,11.19247,11.20513,11.19247,11.20318,9.0
2009-06-25 19:42:00,11.20703,11.21078,11.19112,11.21078,12.0
2009-06-25 19:43:00,11.20248,11.20453,11.19313,11.19313,10.0
2009-06-25 19:44:00,11.20562,11.20562,11.18397,11.19107,8.0
2009-06-25 19:45:00,11.19713,11.20967,11.19108,11.20967,11.0
2009-06-25 19:46:00,11.21207,11.21207,11.19232,11.20538,8.0
2009-06-25 19:47:00,11.20538,11.20968,11.19378,11.20968,9.0
2009-06-25 19:48:00,11.21108,11.21108,11.19412,11.19412,10.0
2009-06-25 19:49:00,11.20092,11.20847,11.19413,11.19413,7.0
2009-06-25 19:50:00,11.20778,11.20778,11.19297,11.19297,13.0
2009-06-25 19:51:00,11.20117,11.20548,11.19102,11.19583,8.0
2009-06-25 19:52:00,11.21093,11.21093,11.19377,11.19887,15.0
2009-06-25 19:53:00,11.20688,11.20688,11.19853,11.20443,7.0
2009-06-25 19:54:00,11.20313,11.21278,11.19303,11.20192,8.0
2009-06-25 19:55:00,11.19253,11.20958,11.19053,11.19452,11.0
2009-06-25 19:56:00,11.20897,11.21532,11.19003,11.21283,7.0
2009-06-25 19:57:00,11.19883,11.21628,11.19727,11.21488,8.0
2009-06-25 19:58:00,11.22087,11.22087,11.19683,11.21358,9.0
2009-06-25 19:59:00,11.21867,11.21867,11.19878,11.20203,15.0
2009-06-25 20:00:00,11.22123,11.22142,11.20097,11.20342,7.0
2009-06-25 20:01:00,11.21682,11.21682,11.20002,11.20777,10.0
2009-06-25 20:02:00,11.21782,11.21782,11.19968,11.19968,15.0
2009-06-25 20:03:00,11.20758,11.21977,11.19026,11.21163,8.0
2009-06-25 20:04:00,11.22188,11.22188,11.20003,11.21842,12.0
2009-06-25 20:05:00,11.20847,11.22083,11.20283,11.20283,17.0
2009-06-25 20:06:00,11.22138,11.22138,11.2056,11.20628,7.0
2009-06-25 20:07:00,11.20652,11.21983,11.20638,11.21348,8.0
2009-06-25 20:08:00,11.21962,11.21962,11.20362,11.20637,12.0
2009-06-25 20:09:00,11.21968,11.21968,11.18648,11.21257,9.0
2009-06-25 20:10:00,11.21577,11.21577,11.19222,11.19222,14.0
2009-06-25 20:11:00,11.19973,11.21347,11.19973,11.21248,10.0
2009-06-25 20:12:00,11.21272,11.21281,11.19753,11.21188,17.0
2009-06-25 20:13:00,11.20782,11.21977,11.20052,11.20827,12.0
2009-06-25 20:14:00,11.21143,11.21492,11.19322,11.20603,11.0
2009-06-25 20:15:00,11.19413,11.21057,11.18843,11.21057,15.0
2009-06-25 20:16:00,11.21503,11.21503,11.18381,11.20002,15.0
2009-06-25 20:17:00,11.21183,11.21207,11.19332,11.20662,9.0
2009-06-25 20:18:00,11.21032,11.21032,11.19033,11.19503,12.0
2009-06-25 20:19:00,11.20313,11.21362,11.19338,11.20427,16.0
2009-06-25 20:20:00,11.21213,11.21213,11.19742,11.21073,9.0
2009-06-25 20:21:00,11.19507,11.21292,11.19477,11.20602,11.0
2009-06-25 20:22:00,11.21508,11.21508,11.20088,11.21333,15.0
2009-06-25 20:23:00,11.20842,11.21637,11.20052,11.21618,7.0
2009-06-25 20:24:00,11.21803,11.21803,11.20103,11.21392,10.0
2009-06-25 20:25:00,11.20738,11.21482,11.19632,11.21032,7.0
2009-06-25 20:26:00,11.21537,11.21537,11.19643,11.19643,7.0
2009-06-25 20:27:00,11.20428,11.21238,11.19482,11.20658,13.0
2009-06-25 20:28:00,11.21608,11.21608,11.19623,11.20627,9.0
2009-06-25 20:29:00,11.19963,11.21603,11.19948,11.19948,9.0
2009-06-25 20:30:00,11.21553,11.22123,11.19622,11.20537,10.0
2009-06-25 20:31:00,11.20288,11.20768,11.19113,11.19113,9.0
2009-06-25 20:32:00,11.20492,11.20492,11.18658,11.20422,7.0
2009-06-25 20:33:00,11.18937,11.20483,11.18937,11.20483,10.0
2009-06-25 20:34:00,11.20903,11.20977,11.19112,11.20853,9.0
2009-06-25 20:35:00,11.20682,11.20913,11.19252,11.20083,13.0
2009-06-25 20:36:00,11.20732,11.20732,11.19188,11.20328,9.0
2009-06-25 20:37:00,11.20243,11.20462,11.19062,11.20272,13.0
2009-06-25 20:38:00,11.20027,11.20312,11.19183,11.20312,8.0
2009-06-25 20:39:00,11.19203,11.20402,11.1863,11.18938,7.0
2009-06-25 20:40:00,11.20368,11.20368,11.18927,11.19923,13.0
2009-06-25 20:41:00,11.20612,11.20612,11.18533,11.20178,7.0
2009-06-25 20:42:00,11.20393,11.20393,11.18767,11.19418,9.0
2009-06-25 20:43:00,11.19382,11.20377,11.18803,11.20377,12.0
2009-06-25 20:44:00,11.19823,11.20672,11.18457,11.19642,10.0
2009-06-25 20:45:00,11.19727,11.20167,11.18476,11.20167,9.0
2009-06-25 20:46:00,11.20822,11.20822,11.18563,11.19063,10.0
2009-06-25 20:47:00,11.20408,11.20408,11.18896,11.20232,11.0
2009-06-25 20:48:00,11.20602,11.20602,11.18456,11.18938,9.0
2009-06-25 20:49:00,11.19093,11.20243,11.18735,11.20223,13.0
2009-06-25 20:50:00,11.20732,11.20773,11.19012,11.20278,11.0
2009-06-25 20:51:00,11.20503,11.20928,11.19332,11.20607,10.0
2009-06-25 20:52:00,11.20947,11.20947,11.19211,11.20808,13.0
2009-06-25 20:53:00,11.20027,11.20887,11.19293,11.20887,14.0
2009-06-25 20:54:00,11.21128,11.21128,11.19333,11.19692,9.0
2009-06-25 20:55:00,11.21282,11.21282,11.19803,11.20917,12.0
2009-06-25 20:56:00,11.21788,11.21788,11.19241,11.21117,9.0
2009-06-25 20:57:00,11.20377,11.21238,11.19492,11.20723,13.0
2009-06-25 20:58:00,11.21572,11.21572,11.19688,11.20717,8.0
2009-06-25 20:59:00,11.20483,11.21152,11.19403,11.20468,14.0
2009-06-25 21:00:00,11.20602,11.20952,11.19143,11.20103,9.0
2009-06-25 21:01:00,11.20163,11.20612,11.19612,11.20177,8.0
2009-06-25 21:02:00,11.21167,11.21167,11.18311,11.20022,7.0
2009-06-25 21:03:00,11.20722,11.20883,11.19427,11.20883,7.0
2009-06-25 21:04:00,11.21062,11.21062,11.19073,11.20483,9.0
2009-06-25 21:05:00,11.20722,11.21163,11.19223,11.19773,7.0
2009-06-25 21:06:00,11.21657,11.21657,11.19696,11.21192,10.0
2009-06-25 21:07:00,11.21387,11.21387,11.19892,11.21238,11.0
2009-06-25 21:08:00,11.21702,11.21702,11.19417,11.19498,11.0
2009-06-25 21:09:00,11.20932,11.21183,11.20375,11.21157,13.0
2009-06-25 21:10:00,11.21562,11.21562,11.19907,11.20507,11.0
2009-06-25 21:11:00,11.20533,11.21162,11.19789,11.21128,13.0
2009-06-25 21:12:00,11.21793,11.21793,11.19573,11.20947,14.0
2009-06-25 21:13:00,11.20338,11.20828,11.19757,11.19757,9.0
2009-06-25 21:14:00,11.21392,11.21392,11.19753,11.19993,11.0
2009-06-25 21:15:00,11.19873,11.21013,11.19792,11.20233,9.0
2009-06-25 21:16:00,11.21312,11.21312,11.19907,11.19907,7.0
2009-06-25 21:17:00,11.20787,11.20787,11.19577,11.20507,9.0
2009-06-25 21:18:00,11.20908,11.20908,11.19333,11.19638,8.0
2009-06-25 21:19:00,11.19293,11.20773,11.19127,11.19937,14.0
2009-06-25 21:20:00,11.21487,11.21487,11.19553,11.20138,8.0
2009-06-25 21:21:00,11.20328,11.20822,11.19553,11.19582,11.0
2009-06-25 21:22:00,11.21257,11.21257,11.1948,11.20907,10.0
2009-06-25 21:23:00,11.20687,11.20907,11.19482,11.19513,17.0
2009-06-25 21:24:00,11.21152,11.21152,11.19327,11.19717,7.0
2009-06-25 21:25:00,11.20877,11.20973,11.19647,11.19893,8.0
2009-06-25 21:26:00,11.21493,11.21493,11.19377,11.20633,10.0
2009-06-25 21:27:00,11.20323,11.20693,11.19562,11.19642,8.0
2009-06-25 21:28:00,11.21243,11.21243,11.19303,11.19303,8.0
2009-06-25 21:29:00,11.20478,11.21272,11.19783,11.21073,9.0
2009-06-25 21:30:00,11.21313,11.21313,11.19243,11.19733,9.0
2009-06-25 21:31:00,11.20478,11.20512,11.19037,11.20507,9.0
2009-06-25 21:32:00,11.20483,11.20483,11.18598,11.20203,15.0
2009-06-25 21:33:00,11.19188,11.20422,11.18548,11.18843,12.0
2009-06-25 21:34:00,11.20003,11.20003,11.18483,11.18727,10.0
2009-06-25 21:35:00,11.18727,11.19752,11.17803,11.19698,12.0
2009-06-25 21:36:00,11.19988,11.19988,11.18552,11.19977,10.0
2009-06-25 21:37:00,11.18927,11.20563,11.18482,11.19953,11.0
2009-06-25 21:38:00,11.20098,11.20858,11.18662,11.20632,15.0
2009-06-25 21:39:00,11.20477,11.20992,11.19548,11.20982,12.0
2009-06-25 21:40:00,11.21402,11.22987,11.19683,11.21402,11.0
2009-06-25 21:41:00,11.22823,11.22823,11.21248,11.21843,10.0
2009-06-25 21:42:00,11.22912,11.22912,11.21418,11.21497,7.0
2009-06-25 21:43:00,11.22862,11.22862,11.21593,11.22847,11.0
2009-06-25 21:44:00,11.22832,11.22832,11.21248,11.21983,9.0
2009-06-25 21:45:00,11.22763,11.22763,11.21433,11.22748,9.0
2009-06-25 21:46:00,11.23173,11.23173,11.21383,11.22893,8.0
2009-06-25 21:47:00,11.23077,11.23333,11.21548,11.22592,8.0
2009-06-25 21:48:00,11.23198,11.23198,11.20872,11.21887,9.0
2009-06-25 21:49:00,11.20932,11.22349,11.20792,11.22177,8.0
2009-06-25 21:50:00,11.22522,11.22522,11.20227,11.21817,9.0
2009-06-25 21:51:00,11.20833,11.21763,11.20229,11.20477,11.0
2009-06-25 21:52:00,11.21992,11.21992,11.20293,11.21707,11.0
2009-06-25 21:53:00,11.21728,11.21882,11.20633,11.21538,11.0
2009-06-25 21:54:00,11.22288,11.22288,11.21228,11.22283,14.0
2009-06-25 21:55:00,11.21703,11.22263,11.19953,11.21183,11.0
2009-06-25 21:56:00,11.22117,11.22117,11.20632,11.20632,7.0
2009-06-25 21:57:00,11.22043,11.22096,11.19892,11.19892,13.0
2009-06-25 21:58:00,11.22173,11.22173,11.20102,11.21307,10.0
2009-06-25 21:59:00,11.20877,11.21492,11.20088,11.21492,12.0
2009-06-25 22:00:00,11.21397,11.21397,11.20143,11.21207,10.0
2009-06-25 22:01:00,11.20888,11.21683,11.20173,11.21683,7.0
2009-06-25 22:02:00,11.21468,11.21662,11.20688,11.21328,8.0
2009-06-25 22:03:00,11.20643,11.21828,11.20012,11.20612,8.0
2009-06-25 22:04:00,11.21993,11.21993,11.19633,11.20837,8.0
2009-06-25 22:05:00,11.21158,11.21488,11.20088,11.21327,14.0
2009-06-25 22:06:00,11.22102,11.22102,11.20243,11.20243,8.0
2009-06-25 22:07:00,11.21098,11.21218,11.20351,11.21218,10.0
2009-06-25 22:08:00,11.21827,11.21827,11.20202,11.21018,7.0
2009-06-25 22:09:00,11.21427,11.21427,11.20508,11.21062,9.0
2009-06-25 22:10:00,11.21822,11.21822,11.20207,11.20808,10.0
2009-06-25 22:11:00,11.20238,11.20612,11.19748,11.19748,13.0
2009-06-25 22:12:00,11.21892,11.21892,11.19957,11.21338,10.0
2009-06-25 22:13:00,11.21203,11.21203,11.20162,11.20162,8.0
2009-06-25 22:14:00,11.22567,11.22567,11.20342,11.20342,7.0
2009-06-25 22:15:00,11.20933,11.21205,11.20422,11.20422,10.0
2009-06-25 22:16:00,11.22003,11.22003,11.20337,11.20682,13.0
2009-06-25 22:17:00,11.21223,11.21292,11.20349,11.20552,12.0
2009-06-25 22:18:00,11.22052,11.22052,11.20477,11.20768,10.0
2009-06-25 22:19:00,11.20633,11.21683,11.20623,11.21683,9.0
2009-06-25 22:20:00,11.22232,11.22232,11.20674,11.20968,11.0
2009-06-25 22:21:00,11.20782,11.21852,11.20623,11.20623,15.0
2009-06-25 22:22:00,11.22453,11.22453,11.19868,11.20943,9.0
2009-06-25 22:23:00,11.20892,11.21778,11.19898,11.21313,14.0
2009-06-25 22:24:00,11.21593,11.21593,11.20028,11.20383,11.0
2009-06-25 22:25:00,11.20662,11.21442,11.19922,11.21442,17.0
2009-06-25 22:26:00,11.20698,11.20932,11.19971,11.20932,11.0
2009-06-25 22:27:00,11.20788,11.21003,11.19933,11.20783,9.0
2009-06-25 22:28:00,11.22092,11.22092,11.19923,11.20267,9.0
2009-06-25 22:29:00,11.20547,11.21307,11.19498,11.21307,9.0
2009-06-25 22:30:00,11.21362,11.21362,11.19877,11.19877,9.0
2009-06-25 22:31:00,11.20933,11.21882,11.20497,11.21882,11.0
2009-06-25 22:32:00,11.21157,11.21157,11.20337,11.20402,12.0
2009-06-25 22:33:00,11.20287,11.21558,11.20223,11.20438,9.0
2009-06-25 22:34:00,11.22023,11.22023,11.20352,11.20352,7.0
2009-06-25 22:35:00,11.21197,11.21472,11.20458,11.20458,9.0
2009-06-25 22:36:00,11.21922,11.21922,11.20043,11.20043,14.0
2009-06-25 22:37:00,11.19742,11.21447,11.19453,11.21447,10.0
2009-06-25 22:38:00,11.21728,11.21728,11.19997,11.20323,8.0
2009-06-25 22:39:00,11.19817,11.20732,11.1948,11.20247,7.0
2009-06-25 22:40:00,11.21952,11.21952,11.19562,11.20207,10.0
2009-06-25 22:41:00,11.20028,11.2175,11.19793,11.21578,10.0
2009-06-25 22:42:00,11.22022,11.22022,11.19868,11.20487,7.0
2009-06-25 22:43:00,11.20518,11.21567,11.19447,11.19883,12.0
2009-06-25 22:44:00,11.22223,11.22223,11.19501,11.21168,9.0
2009-06-25 22:45:00,11.20233,11.21543,11.20027,11.20272,7.0
2009-06-25 22:46:00,11.22042,11.22042,11.20093,11.20262,10.0
2009-06-25 22:47:00,11.20413,11.20828,11.19868,11.20222,7.0
2009-06-25 22:48:00,11.21867,11.21867,11.19848,11.19922,16.0
2009-06-25 22:49:00,11.20273,11.21403,11.19508,11.20432,13.0
2009-06-25 22:50:00,11.21432,11.21432,11.19422,11.19893,8.0
2009-06-25 22:51:00,11.19443,11.21062,11.19443,11.19668,11.0
2009-06-25 22:52:00,11.21703,11.21703,11.19492,11.20152,13.0
2009-06-25 22:53:00,11.20113,11.20547,11.19574,11.20027,11.0
2009-06-25 22:54:00,11.21793,11.21793,11.19237,11.20283,7.0
2009-06-25 22:55:00,11.19647,11.20902,11.19647,11.20268,10.0
2009-06-25 22:56:00,11.21683,11.21683,11.19778,11.20058,10.0
2009-06-25 22:57:00,11.20477,11.20848,11.19818,11.20153,8.0
2009-06-25 22:58:00,11.21798,11.21798,11.19572,11.20383,7.0
2009-06-25 22:59:00,11.19742,11.21283,11.19513,11.20283,7.0
2009-06-25 23:00:00,11.21872,11.21872,11.18462,11.18462,10.0
2009-06-25 23:01:00,11.19953,11.20578,11.18718,11.18852,24.0
2009-06-25 23:02:00,11.21068,11.21068,11.18703,11.18813,17.0
2009-06-25 23:03:00,11.20342,11.21427,11.18602,11.21427,18.0
2009-06-25 23:04:00,11.18823,11.20628,11.18823,11.20382,14.0
2009-06-25 23:05:00,11.18887,11.19077,11.1884,11.19077,15.0
2009-06-25 23:06:00,11.20538,11.21332,11.20482,11.21332,17.0
2009-06-25 23:07:00,11.20043,11.21689,11.20043,11.20102,22.0
2009-06-25 23:08:00,11.19653,11.20583,11.18973,11.18973,8.0
2009-06-25 23:09:00,11.20373,11.21693,11.18713,11.21693,20.0
2009-06-25 23:10:00,11.19622,11.20528,11.1905,11.19208,20.0
2009-06-25 23:11:00,11.19667,11.21123,11.18797,11.18797,21.0
2009-06-25 23:12:00,11.21277,11.21277,11.18913,11.18913,22.0
2009-06-25 23:13:00,11.19782,11.21617,11.19228,11.21617,21.0
2009-06-25 23:14:00,11.18852,11.20082,11.18852,11.18853,17.0
2009-06-25 23:15:00,11.19758,11.21888,11.19058,11.21888,15.0
2009-06-25 23:16:00,11.19127,11.20026,11.18607,11.19982,14.0
2009-06-25 23:17:00,11.18943,11.21743,11.18681,11.21743,13.0
2009-06-25 23:18:00,11.19203,11.21383,11.19203,11.19333,14.0
2009-06-25 23:19:00,11.19612,11.21763,11.19317,11.21763,17.0
2009-06-25 23:20:00,11.19172,11.21227,11.18713,11.19027,17.0
2009-06-25 23:21:00,11.18883,11.20833,11.18373,11.20833,24.0
2009-06-25 23:22:00,11.18867,11.20707,11.18607,11.18607,24.0
2009-06-25 23:23:00,11.20282,11.21348,11.18752,11.21348,16.0
2009-06-25 23:24:00,11.18752,11.21267,11.18752,11.19958,21.0
2009-06-25 23:25:00,11.20943,11.21813,11.19118,11.21813,32.0
2009-06-25 23:26:00,11.20772,11.20772,11.19052,11.19243,24.0
2009-06-25 23:27:00,11.19302,11.22033,11.19302,11.22033,15.0
2009-06-25 23:28:00,11.18988,11.21083,11.18988,11.19527,13.0
2009-06-25 23:29:00,11.20063,11.22097,11.19527,11.22097,20.0
2009-06-25 23:30:00,11.19423,11.21083,11.1922,11.20773,27.0
2009-06-25 23:31:00,11.19913,11.20873,11.19162,11.19478,17.0
2009-06-25 23:32:00,11.21912,11.21912,11.18998,11.18998,22.0
2009-06-25 23:33:00,11.20977,11.21603,11.19186,11.21603,16.0
2009-06-25 23:34:00,11.20932,11.20938,11.20503,11.20783,8.0
2009-06-25 23:35:00,11.20922,11.21323,11.19848,11.20902,21.0
2009-06-25 23:36:00,11.21892,11.21892,11.20938,11.20938,13.0
2009-06-25 23:37:00,11.20367,11.21873,11.19348,11.21873,25.0
2009-06-25 23:38:00,11.20778,11.20778,11.19418,11.19418,14.0
2009-06-25 23:39:00,11.21322,11.21322,11.20138,11.20138,15.0
2009-06-25 23:40:00,11.21758,11.21758,11.19252,11.19252,18.0
2009-06-25 23:41:00,11.20728,11.20737,11.20298,11.20582,14.0
2009-06-25 23:42:00,11.21717,11.21717,11.2049,11.20693,17.0
2009-06-25 23:43:00,11.20787,11.20787,11.20302,11.20522,18.0
2009-06-25 23:44:00,11.21563,11.21563,11.20243,11.20243,12.0
2009-06-25 23:45:00,11.20467,11.21757,11.20305,11.21757,18.0
2009-06-25 23:46:00,11.20722,11.20722,11.19178,11.19178,24.0
2009-06-25 23:47:00,11.19352,11.21132,11.19283,11.19283,23.0
2009-06-25 23:48:00,11.22123,11.22123,11.19243,11.20982,17.0
2009-06-25 23:49:00,11.19663,11.21932,11.19075,11.21932,26.0
2009-06-25 23:50:00,11.19923,11.20982,11.192,11.20982,13.0
2009-06-25 23:51:00,11.20353,11.21463,11.19657,11.21463,19.0
2009-06-25 23:52:00,11.20933,11.20938,11.20293,11.20782,24.0
2009-06-25 23:53:00,11.19943,11.21817,11.19513,11.21817,23.0
2009-06-25 23:54:00,11.20893,11.20982,11.19558,11.20263,17.0
2009-06-25 23:55:00,11.20248,11.22197,11.19583,11.22197,18.0
2009-06-25 23:56:00,11.20353,11.21083,11.19622,11.19898,10.0
2009-06-25 23:57:00,11.21022,11.22308,11.19743,11.22308,19.0
2009-06-25 23:58:00,11.20168,11.21178,11.19217,11.19808,16.0
2009-06-25 23:59:00,11.19728,11.21123,11.18973,11.20258,15.0
2009-06-26 00:00:00,11.22048,11.22048,11.19357,11.20032,11.0
2009-06-26 00:01:00,11.20443,11.21307,11.20288,11.20503,13.0
2009-06-26 00:02:00,11.21842,11.21842,11.19223,11.20008,8.0
2009-06-26 00:03:00,11.19922,11.20313,11.19072,11.20057,13.0
2009-06-26 00:04:00,11.22028,11.22028,11.18768,11.19692,9.0
2009-06-26 00:05:00,11.20972,11.22183,11.19237,11.22183,8.0
2009-06-26 00:06:00,11.19463,11.20783,11.19463,11.20783,7.0
2009-06-26 00:07:00,11.20677,11.20728,11.19372,11.19407,11.0
2009-06-26 00:08:00,11.21478,11.21478,11.19568,11.19663,11.0
2009-06-26 00:09:00,11.20872,11.20928,11.19767,11.20267,15.0
2009-06-26 00:10:00,11.22263,11.22263,11.19663,11.20218,12.0
2009-06-26 00:11:00,11.20273,11.20698,11.19397,11.20378,10.0
2009-06-26 00:12:00,11.22362,11.22362,11.19768,11.20067,8.0
2009-06-26 00:13:00,11.20643,11.20643,11.19502,11.20347,8.0
2009-06-26 00:14:00,11.22223,11.22223,11.19512,11.19512,10.0
2009-06-26 00:15:00,11.19767,11.20728,11.18911,11.18992,11.0
2009-06-26 00:16:00,11.21892,11.21892,11.19213,11.19253,10.0
2009-06-26 00:17:00,11.20698,11.20698,11.18833,11.18913,12.0
2009-06-26 00:18:00,11.21917,11.21917,11.19263,11.19263,14.0
2009-06-26 00:19:00,11.19023,11.20832,11.19023,11.20737,7.0
2009-06-26 00:20:00,11.21567,11.21567,11.19158,11.20018,9.0
2009-06-26 00:21:00,11.19378,11.20558,11.19217,11.20558,8.0
2009-06-26 00:22:00,11.21238,11.21238,11.19453,11.19453,11.0
2009-06-26 00:23:00,11.19103,11.20328,11.19103,11.20328,10.0
2009-06-26 00:24:00,11.21117,11.21117,11.20153,11.20432,8.0
2009-06-26 00:25:00,11.20632,11.21632,11.1916,11.21632,7.0
2009-06-26 00:26:00,11.20372,11.20372,11.19097,11.19097,13.0
2009-06-26 00:27:00,11.20332,11.21483,11.19603,11.21483,12.0
2009-06-26 00:28:00,11.19858,11.20327,11.18905,11.19417,12.0
2009-06-26 00:29:00,11.19007,11.21308,11.18567,11.21308,9.0
2009-06-26 00:30:00,11.20247,11.20747,11.18813,11.19357,13.0
2009-06-26 00:31:00,11.20628,11.21538,11.19238,11.21538,8.0
2009-06-26 00:32:00,11.19633,11.20043,11.19012,11.19012,13.0
2009-06-26 00:33:00,11.19173,11.21183,11.18728,11.21183,7.0
2009-06-26 00:34:00,11.21548,11.21548,11.20342,11.20342,11.0
2009-06-26 00:35:00,11.20343,11.20878,11.18882,11.20247,15.0
2009-06-26 00:36:00,11.21682,11.21682,11.19418,11.19418,12.0
2009-06-26 00:37:00,11.20673,11.21708,11.19363,11.21708,11.0
2009-06-26 00:38:00,11.20677,11.20907,11.20392,11.20732,11.0
2009-06-26 00:39:00,11.21087,11.21087,11.20677,11.20873,7.0
2009-06-26 00:40:00,11.21348,11.21348,11.19223,11.19223,8.0
2009-06-26 00:41:00,11.19803,11.20772,11.18983,11.18983,9.0
2009-06-26 00:42:00,11.21883,11.21883,11.19332,11.19807,11.0
2009-06-26 00:43:00,11.19977,11.22353,11.19568,11.22353,10.0
2009-06-26 00:44:00,11.20007,11.21183,11.20007,11.20757,9.0
2009-06-26 00:45:00,11.21233,11.22198,11.19733,11.22198,8.0
2009-06-26 00:46:00,11.21258,11.21258,11.18942,11.18942,8.0
2009-06-26 00:47:00,11.19748,11.21907,11.19253,11.21907,9.0
2009-06-26 00:48:00,11.20777,11.21192,11.19098,11.19098,15.0
2009-06-26 00:49:00,11.19088,11.20778,11.18967,11.19267,7.0
2009-06-26 00:50:00,11.21493,11.21493,11.19103,11.19253,10.0
2009-06-26 00:51:00,11.20997,11.21522,11.19212,11.20852,11.0
2009-06-26 00:52:00,11.21397,11.21397,11.18903,11.20482,13.0
2009-06-26 00:53:00,11.19168,11.20542,11.18782,11.18793,10.0
2009-06-26 00:54:00,11.21447,11.21447,11.18538,11.19033,7.0
2009-06-26 00:55:00,11.20498,11.21403,11.18962,11.21403,7.0
2009-06-26 00:56:00,11.20967,11.20967,11.18467,11.18657,10.0
2009-06-26 00:57:00,11.19648,11.20713,11.19092,11.19092,10.0
2009-06-26 00:58:00,11.21388,11.21388,11.18912,11.20628,9.0
2009-06-26 00:59:00,11.20498,11.21128,11.18762,11.20443,9.0
2009-06-26 01:00:00,11.21372,11.21372,11.18552,11.18902,7.0
2009-06-26 01:01:00,11.19007,11.20727,11.19007,11.19103,7.0
2009-06-26 01:02:00,11.21372,11.21372,11.19048,11.19167,9.0
2009-06-26 01:03:00,11.20678,11.21512,11.19168,11.21512,9.0
2009-06-26 01:04:00,11.20482,11.20583,11.19087,11.19087,7.0
2009-06-26 01:05:00,11.20677,11.20677,11.19099,11.19288,13.0
2009-06-26 01:06:00,11.21108,11.21108,11.19043,11.19208,11.0
2009-06-26 01:07:00,11.20322,11.20688,11.19173,11.19173,10.0
2009-06-26 01:08:00,11.21827,11.21827,11.18887,11.18887,17.0
2009-06-26 01:09:00,11.18892,11.20733,11.18892,11.19362,7.0
2009-06-26 01:10:00,11.21707,11.21707,11.19262,11.19347,14.0
2009-06-26 01:11:00,11.20832,11.20858,11.19017,11.19353,8.0
2009-06-26 01:12:00,11.22007,11.22007,11.19262,11.19262,7.0
2009-06-26 01:13:00,11.19418,11.21883,11.19207,11.21883,11.0
2009-06-26 01:14:00,11.19408,11.20883,11.19263,11.19263,14.0
2009-06-26 01:15:00,11.20497,11.20497,11.19417,11.19417,13.0
2009-06-26 01:16:00,11.21733,11.21733,11.19037,11.19037,8.0
2009-06-26 01:17:00,11.20887,11.20887,11.19172,11.19263,16.0
2009-06-26 01:18:00,11.21907,11.21907,11.19078,11.19078,7.0
2009-06-26 01:19:00,11.21083,11.21142,11.19468,11.19683,8.0
2009-06-26 01:20:00,11.21978,11.21978,11.19657,11.21138,11.0
2009-06-26 01:21:00,11.21512,11.21512,11.20503,11.20983,14.0
2009-06-26 01:22:00,11.21992,11.21992,11.19582,11.19722,11.0
2009-06-26 01:23:00,11.21338,11.21338,11.19881,11.19913,15.0
2009-06-26 01:24:00,11.22132,11.22132,11.21127,11.21127,13.0
2009-06-26 01:25:00,11.21293,11.21907,11.21293,11.21907,7.0
2009-06-26 01:26:00,11.21133,11.21303,11.20853,11.20853,10.0
2009-06-26 01:27:00,11.20397,11.22272,11.19927,11.22272,11.0
2009-06-26 01:28:00,11.21722,11.21722,11.19833,11.19833,9.0
2009-06-26 01:29:00,11.20892,11.21566,11.19808,11.19808,7.0
2009-06-26 01:30:00,11.22268,11.22268,11.19402,11.20932,11.0
2009-06-26 01:31:00,11.20438,11.21457,11.20438,11.20592,13.0
2009-06-26 01:32:00,11.22043,11.22043,11.19647,11.19647,10.0
2009-06-26 01:33:00,11.19517,11.20912,11.19357,11.19357,12.0
2009-06-26 01:34:00,11.21938,11.21938,11.19083,11.19802,12.0
2009-06-26 01:35:00,11.19727,11.20888,11.18882,11.19802,8.0
2009-06-26 01:36:00,11.21617,11.21617,11.19878,11.20732,12.0
2009-06-26 01:37:00,11.19942,11.21977,11.19222,11.21977,8.0
2009-06-26 01:38:00,11.20268,11.21248,11.19773,11.19862,10.0
2009-06-26 01:39:00,11.19478,11.21473,11.19478,11.19862,9.0
2009-06-26 01:40:00,11.22353,11.22353,11.19562,11.19562,12.0
2009-06-26 01:41:00,11.20062,11.21432,11.19942,11.19942,10.0
2009-06-26 01:42:00,11.21938,11.21938,11.19612,11.21417,11.0
2009-06-26 01:43:00,11.20142,11.22622,11.20142,11.22622,8.0
2009-06-26 01:44:00,11.21682,11.21887,11.20038,11.20772,13.0
2009-06-26 01:45:00,11.21728,11.22707,11.20297,11.22707,11.0
2009-06-26 01:46:00,11.20468,11.21927,11.20097,11.20233,10.0
2009-06-26 01:47:00,11.22147,11.22147,11.20192,11.20333,9.0
2009-06-26 01:48:00,11.22993,11.22993,11.20422,11.20588,8.0
2009-06-26 01:49:00,11.21988,11.22017,11.20338,11.20987,14.0
2009-06-26 01:50:00,11.21098,11.23273,11.20613,11.22232,10.0
2009-06-26 01:51:00,11.22097,11.23252,11.21073,11.23252,9.0
2009-06-26 01:52:00,11.22528,11.22528,11.20693,11.20693,8.0
2009-06-26 01:53:00,11.22682,11.22682,11.21033,11.21033,8.0
2009-06-26 01:54:00,11.23717,11.23717,11.20775,11.21228,13.0
2009-06-26 01:55:00,11.22427,11.22488,11.21033,11.21228,12.0
2009-06-26 01:56:00,11.23697,11.23697,11.21062,11.21062,12.0
2009-06-26 01:57:00,11.21072,11.22483,11.21072,11.21172,11.0
2009-06-26 01:58:00,11.23202,11.23202,11.21038,11.21038,8.0
2009-06-26 02:01:00,11.21053,11.22722,11.21053,11.21248,7.0
2009-06-26 02:02:00,11.23603,11.23603,11.20918,11.21007,8.0
2009-06-26 02:03:00,11.21458,11.22633,11.2111,11.21133,10.0
2009-06-26 02:04:00,11.23838,11.23838,11.20973,11.21267,10.0
2009-06-26 02:05:00,11.21363,11.23923,11.21363,11.23923,7.0
2009-06-26 02:06:00,11.21617,11.22732,11.21183,11.21183,11.0
2009-06-26 02:07:00,11.21172,11.23593,11.21172,11.23593,13.0
2009-06-26 02:08:00,11.22398,11.22398,11.21223,11.21513,11.0
2009-06-26 02:09:00,11.22483,11.22947,11.21012,11.21912,8.0
2009-06-26 02:10:00,11.23952,11.23952,11.21262,11.21823,13.0
2009-06-26 02:11:00,11.22892,11.23628,11.21787,11.23577,16.0
2009-06-26 02:12:00,11.24222,11.24222,11.21898,11.22703,7.0
2009-06-26 02:13:00,11.22642,11.24323,11.22233,11.24282,10.0
2009-06-26 02:14:00,11.25092,11.25092,11.22817,11.22983,7.0
2009-06-26 02:15:00,11.24328,11.24578,11.22623,11.23333,9.0
2009-06-26 02:16:00,11.25463,11.25463,11.22988,11.23268,12.0
2009-06-26 02:17:00,11.23667,11.24688,11.23137,11.24622,7.0
2009-06-26 02:18:00,11.25698,11.25698,11.21203,11.22578,10.0
2009-06-26 02:19:00,11.23777,11.24223,11.21632,11.23012,10.0
2009-06-26 02:20:00,11.24637,11.24637,11.20068,11.22317,7.0
2009-06-26 02:21:00,11.21853,11.24067,11.21853,11.22468,8.0
2009-06-26 02:22:00,11.25237,11.25237,11.22432,11.22432,10.0
2009-06-26 02:23:00,11.23623,11.25082,11.22417,11.25082,14.0
2009-06-26 02:24:00,11.24038,11.24038,11.22283,11.22507,9.0
2009-06-26 02:25:00,11.22372,11.24182,11.22372,11.22703,7.0
2009-06-26 02:26:00,11.25178,11.25178,11.21163,11.21207,9.0
2009-06-26 02:27:00,11.23452,11.24372,11.21137,11.24337,12.0
2009-06-26 02:28:00,11.22542,11.23557,11.20123,11.20353,11.0
2009-06-26 02:29:00,11.21157,11.22407,11.19947,11.21372,9.0
2009-06-26 02:30:00,11.22337,11.22337,11.19388,11.20127,9.0
2009-06-26 02:31:00,11.19677,11.22822,11.19428,11.22822,9.0
2009-06-26 02:32:00,11.20463,11.21623,11.19432,11.19968,9.0
2009-06-26 02:33:00,11.21632,11.21727,11.19837,11.20078,11.0
2009-06-26 02:34:00,11.22042,11.22042,11.19472,11.19472,17.0
2009-06-26 02:35:00,11.20593,11.21388,11.19538,11.20443,11.0
2009-06-26 02:36:00,11.22213,11.22213,11.19618,11.19702,14.0
2009-06-26 02:37:00,11.21823,11.22183,11.19408,11.22183,9.0
2009-06-26 02:38:00,11.20313,11.21902,11.19542,11.19812,15.0
2009-06-26 02:39:00,11.20388,11.21822,11.19602,11.19802,11.0
2009-06-26 02:40:00,11.22313,11.22313,11.19653,11.21183,9.0
2009-06-26 02:41:00,11.21888,11.21968,11.19573,11.19702,10.0
2009-06-26 02:42:00,11.22242,11.22242,11.19543,11.19543,12.0
2009-06-26 02:43:00,11.21222,11.21322,11.19142,11.20163,13.0
2009-06-26 02:44:00,11.22052,11.22052,11.19558,11.19813,10.0
2009-06-26 02:45:00,11.19662,11.22817,11.19517,11.22817,7.0
2009-06-26 02:46:00,11.19362,11.20997,11.19362,11.19593,8.0
2009-06-26 02:47:00,11.20608,11.20997,11.19593,11.19922,10.0
2009-06-26 02:48:00,11.21938,11.21938,11.19798,11.19798,13.0
2009-06-26 02:49:00,11.20768,11.21233,11.19562,11.19652,10.0
2009-06-26 02:50:00,11.22732,11.22732,11.19563,11.21467,9.0
2009-06-26 02:51:00,11.21488,11.21767,11.19017,11.21767,7.0
2009-06-26 02:52:00,11.19488,11.21513,11.18938,11.18938,10.0
2009-06-26 02:53:00,11.19683,11.21588,11.19282,11.20302,8.0
2009-06-26 02:54:00,11.21557,11.21557,11.18538,11.21258,14.0
2009-06-26 02:55:00,11.18987,11.26173,11.18987,11.26173,8.0
2009-06-26 02:56:00,11.26642,11.26642,11.23388,11.24563,8.0
2009-06-26 02:57:00,11.25238,11.26033,11.24538,11.25988,8.0
2009-06-26 02:58:00,11.27053,11.27053,11.24172,11.24428,7.0
2009-06-26 02:59:00,11.25007,11.26228,11.23781,11.23947,10.0
2009-06-26 03:00:00,11.26272,11.26272,11.21737,11.23087,12.0
2009-06-26 03:01:00,11.23877,11.24523,11.22097,11.23843,10.0
2009-06-26 03:02:00,11.24892,11.24892,11.22562,11.23643,13.0
2009-06-26 03:03:00,11.23892,11.24397,11.22383,11.23837,7.0
2009-06-26 03:04:00,11.24843,11.26063,11.22653,11.23873,11.0
2009-06-26 03:05:00,11.24673,11.24883,11.23328,11.24298,14.0
2009-06-26 03:06:00,11.25588,11.25588,11.22772,11.24428,11.0
2009-06-26 03:07:00,11.23927,11.25493,11.22892,11.23572,11.0
2009-06-26 03:08:00,11.25997,11.25997,11.22917,11.24513,11.0
2009-06-26 03:09:00,11.25087,11.25647,11.22973,11.23452,9.0
2009-06-26 03:10:00,11.25987,11.25987,11.23309,11.24332,8.0
2009-06-26 03:11:00,11.23807,11.25772,11.23257,11.24528,9.0
2009-06-26 03:12:00,11.25842,11.25842,11.23232,11.24587,8.0
2009-06-26 03:13:00,11.23893,11.24922,11.23418,11.24663,8.0
2009-06-26 03:14:00,11.26018,11.26018,11.23253,11.24383,9.0
2009-06-26 03:15:00,11.24733,11.25043,11.22948,11.23532,9.0
2009-06-26 03:16:00,11.26197,11.26197,11.23633,11.23732,11.0
2009-06-26 03:17:00,11.24987,11.26072,11.23533,11.26072,7.0
2009-06-26 03:18:00,11.25093,11.25553,11.23557,11.24763,10.0
2009-06-26 03:19:00,11.23312,11.26202,11.23312,11.26202,11.0
2009-06-26 03:20:00,11.23572,11.25848,11.23222,11.24617,12.0
2009-06-26 03:21:00,11.23317,11.25013,11.23317,11.24728,15.0
2009-06-26 03:22:00,11.26203,11.26203,11.23653,11.24827,11.0
2009-06-26 03:23:00,11.23957,11.26227,11.23906,11.25428,10.0
2009-06-26 03:24:00,11.26288,11.26288,11.23378,11.24427,12.0
2009-06-26 03:25:00,11.23987,11.25603,11.23373,11.25603,10.0
2009-06-26 03:26:00,11.24833,11.25882,11.23178,11.23178,12.0
2009-06-26 03:27:00,11.24883,11.25372,11.22877,11.23673,15.0
2009-06-26 03:28:00,11.25817,11.25817,11.23097,11.24728,9.0
2009-06-26 03:29:00,11.24413,11.25832,11.23163,11.23573,9.0
2009-06-26 03:30:00,11.26053,11.26053,11.23533,11.25078,9.0
2009-06-26 03:31:00,11.25123,11.25767,11.23193,11.25033,8.0
2009-06-26 03:32:00,11.26052,11.26052,11.23542,11.25823,8.0
2009-06-26 03:33:00,11.24663,11.26177,11.23382,11.26093,10.0
2009-06-26 03:34:00,11.23513,11.25472,11.23478,11.24537,8.0
2009-06-26 03:35:00,11.24977,11.25407,11.23182,11.24392,7.0
2009-06-26 03:36:00,11.25853,11.25853,11.23277,11.24247,17.0
2009-06-26 03:37:00,11.23967,11.25567,11.22862,11.25567,10.0
2009-06-26 03:38:00,11.25862,11.25862,11.23303,11.23728,11.0
2009-06-26 03:39:00,11.24298,11.25252,11.23063,11.24397,8.0
2009-06-26 03:40:00,11.26267,11.26267,11.23072,11.23733,14.0
2009-06-26 03:41:00,11.23008,11.26028,11.22928,11.26028,8.0
2009-06-26 03:42:00,11.23587,11.25252,11.23087,11.23087,9.0
2009-06-26 03:43:00,11.23657,11.25258,11.23122,11.23122,7.0
2009-06-26 03:44:00,11.25653,11.25653,11.23213,11.24303,9.0
2009-06-26 03:45:00,11.23323,11.25392,11.23083,11.25392,11.0
2009-06-26 03:46:00,11.25737,11.25737,11.23058,11.23758,9.0
2009-06-26 03:47:00,11.24787,11.25883,11.23337,11.25883,14.0
2009-06-26 03:48:00,11.24778,11.25412,11.23332,11.23413,13.0
2009-06-26 03:49:00,11.24177,11.25693,11.23478,11.25612,11.0
2009-06-26 03:50:00,11.26147,11.26147,11.23568,11.24632,13.0
2009-06-26 03:51:00,11.23878,11.26077,11.23247,11.26062,11.0
2009-06-26 03:52:00,11.25638,11.25773,11.23473,11.24657,11.0
2009-06-26 03:53:00,11.24932,11.25773,11.23152,11.24917,10.0
2009-06-26 03:54:00,11.25813,11.25813,11.23413,11.24652,7.0
2009-06-26 03:55:00,11.25073,11.25702,11.23243,11.25702,9.0
2009-06-26 03:56:00,11.25193,11.25552,11.23717,11.24572,7.0
2009-06-26 03:57:00,11.25522,11.25527,11.23478,11.25527,7.0
2009-06-26 03:58:00,11.25637,11.25733,11.23432,11.25733,8.0
2009-06-26 03:59:00,11.25343,11.26122,11.23093,11.26122,9.0
2009-06-26 04:00:00,11.25188,11.26938,11.23508,11.24493,14.0
2009-06-26 04:01:00,11.25447,11.25922,11.23518,11.25922,8.0
2009-06-26 04:02:00,11.25733,11.25733,11.23367,11.24587,13.0
2009-06-26 04:03:00,11.25777,11.25777,11.22812,11.24538,9.0
2009-06-26 04:04:00,11.25937,11.25937,11.2366,11.23682,12.0
2009-06-26 04:05:00,11.25682,11.25682,11.23283,11.23518,9.0
2009-06-26 04:06:00,11.25887,11.26733,11.23322,11.25827,14.0
2009-06-26 04:07:00,11.25798,11.25833,11.23282,11.24617,13.0
2009-06-26 04:08:00,11.25747,11.25747,11.23187,11.25333,10.0
2009-06-26 04:09:00,11.25528,11.25572,11.23002,11.25572,11.0
2009-06-26 04:10:00,11.26513,11.26513,11.23153,11.23313,13.0
2009-06-26 04:11:00,11.23888,11.25642,11.23302,11.25642,9.0
2009-06-26 04:12:00,11.27112,11.27112,11.23202,11.24568,11.0
2009-06-26 04:13:00,11.23823,11.26162,11.23087,11.26162,10.0
2009-06-26 04:14:00,11.26027,11.26027,11.23308,11.25987,9.0
2009-06-26 04:15:00,11.24212,11.25953,11.23443,11.25953,10.0
2009-06-26 04:16:00,11.25887,11.25887,11.23323,11.23362,12.0
2009-06-26 04:17:00,11.25818,11.25818,11.23122,11.25713,9.0
2009-06-26 04:18:00,11.23698,11.25272,11.23008,11.25272,7.0
2009-06-26 04:19:00,11.23063,11.25327,11.22903,11.24388,13.0
2009-06-26 04:20:00,11.25618,11.25618,11.22852,11.25093,7.0
2009-06-26 04:21:00,11.23372,11.25102,11.22427,11.22427,8.0
2009-06-26 04:22:00,11.25362,11.25362,11.22973,11.23973,13.0
2009-06-26 04:23:00,11.22868,11.25173,11.22802,11.22802,9.0
2009-06-26 04:24:00,11.25003,11.25003,11.22218,11.24052,13.0
2009-06-26 04:25:00,11.24893,11.25222,11.22583,11.22583,9.0
2009-06-26 04:26:00,11.23003,11.24963,11.21692,11.23337,10.0
2009-06-26 04:27:00,11.23532,11.24688,11.22232,11.23662,7.0
2009-06-26 04:28:00,11.25523,11.25523,11.22612,11.22928,9.0
2009-06-26 04:29:00,11.24287,11.24333,11.22353,11.22353,10.0
2009-06-26 04:30:00,11.23848,11.25183,11.22807,11.24043,9.0
2009-06-26 04:31:00,11.24877,11.25458,11.22477,11.25458,9.0
2009-06-26 04:32:00,11.22568,11.25087,11.22207,11.22918,13.0
2009-06-26 04:33:00,11.24783,11.25337,11.22208,11.23787,7.0
2009-06-26 04:34:00,11.25042,11.25042,11.22542,11.22748,7.0
2009-06-26 04:35:00,11.23212,11.24187,11.22143,11.22853,10.0
2009-06-26 04:36:00,11.26058,11.26058,11.22722,11.22722,7.0
2009-06-26 04:37:00,11.24173,11.24921,11.22678,11.24138,15.0
2009-06-26 04:38:00,11.25572,11.25572,11.22748,11.24637,11.0
2009-06-26 04:39:00,11.24453,11.25212,11.22802,11.24603,9.0
2009-06-26 04:40:00,11.25257,11.25257,11.22752,11.24083,16.0
2009-06-26 04:41:00,11.24333,11.24583,11.22802,11.23912,12.0
2009-06-26 04:42:00,11.25712,11.25712,11.22727,11.23853,9.0
2009-06-26 04:43:00,11.24192,11.24192,11.22173,11.23173,15.0
2009-06-26 04:44:00,11.24867,11.24867,11.22252,11.23323,15.0
2009-06-26 04:45:00,11.23063,11.24793,11.22492,11.24793,11.0
2009-06-26 04:46:00,11.22747,11.24032,11.22747,11.24032,12.0
2009-06-26 04:47:00,11.23008,11.23753,11.22162,11.22162,17.0
2009-06-26 04:48:00,11.25038,11.25038,11.22613,11.23573,10.0
2009-06-26 04:49:00,11.22962,11.23928,11.22858,11.23727,14.0
2009-06-26 04:50:00,11.25037,11.25037,11.22317,11.22638,9.0
2009-06-26 04:51:00,11.23117,11.24078,11.22091,11.22402,12.0
2009-06-26 04:52:00,11.25258,11.25258,11.22413,11.22502,8.0
2009-06-26 04:53:00,11.22908,11.25518,11.22558,11.25518,7.0
2009-06-26 04:54:00,11.22213,11.23922,11.22213,11.23377,17.0
2009-06-26 04:55:00,11.23042,11.24232,11.22537,11.22778,12.0
2009-06-26 04:56:00,11.25163,11.25163,11.22557,11.22838,8.0
2009-06-26 04:57:00,11.23348,11.24057,11.22425,11.23842,15.0
2009-06-26 04:58:00,11.25217,11.25217,11.22328,11.23692,10.0
2009-06-26 04:59:00,11.23042,11.23977,11.22432,11.22743,7.0
2009-06-26 05:00:00,11.25228,11.25228,11.22422,11.23707,15.0
2009-06-26 05:01:00,11.22408,11.24068,11.22408,11.23747,9.0
2009-06-26 05:02:00,11.25118,11.25118,11.22443,11.23343,8.0
2009-06-26 05:03:00,11.23653,11.24282,11.22533,11.22737,7.0
2009-06-26 05:04:00,11.24972,11.24972,11.22568,11.23543,11.0
2009-06-26 05:05:00,11.23552,11.24028,11.22587,11.23463,8.0
2009-06-26 05:06:00,11.25103,11.25103,11.23268,11.23268,7.0
2009-06-26 05:07:00,11.22607,11.24177,11.22397,11.23683,15.0
2009-06-26 05:08:00,11.25053,11.25053,11.22573,11.23507,8.0
2009-06-26 05:09:00,11.23987,11.24422,11.22273,11.23218,13.0
2009-06-26 05:10:00,11.25153,11.25153,11.22713,11.23712,7.0
2009-06-26 05:11:00,11.24082,11.24278,11.22198,11.23448,10.0
2009-06-26 05:12:00,11.25578,11.25578,11.22487,11.23888,9.0
2009-06-26 05:13:00,11.24038,11.24038,11.22542,11.23847,8.0
2009-06-26 05:14:00,11.25687,11.25687,11.23483,11.23483,11.0
2009-06-26 05:15:00,11.24137,11.24932,11.22217,11.24932,8.0
2009-06-26 05:16:00,11.23123,11.24387,11.22542,11.23648,10.0
2009-06-26 05:17:00,11.22998,11.24182,11.22763,11.23513,12.0
2009-06-26 05:18:00,11.25388,11.25388,11.22823,11.23143,9.0
2009-06-26 05:19:00,11.24253,11.24562,11.22922,11.23858,8.0
2009-06-26 05:20:00,11.25572,11.25572,11.22902,11.23167,10.0
2009-06-26 05:21:00,11.23697,11.24637,11.23058,11.23707,10.0
2009-06-26 05:22:00,11.23177,11.25207,11.22657,11.23288,7.0
2009-06-26 05:23:00,11.23742,11.24407,11.23023,11.24252,11.0
2009-06-26 05:24:00,11.25503,11.25503,11.23063,11.23547,13.0
2009-06-26 05:25:00,11.24533,11.24737,11.22863,11.23892,13.0
2009-06-26 05:26:00,11.25543,11.25543,11.22967,11.24013,7.0
2009-06-26 05:27:00,11.23888,11.24628,11.23047,11.23127,13.0
2009-06-26 05:28:00,11.25428,11.25428,11.23597,11.23983,9.0
2009-06-26 05:29:00,11.23132,11.24947,11.23132,11.24367,16.0
2009-06-26 05:30:00,11.25738,11.25738,11.23007,11.24183,7.0
2009-06-26 05:31:00,11.24043,11.24727,11.23242,11.23398,16.0
2009-06-26 05:32:00,11.25517,11.25517,11.22852,11.24022,12.0
2009-06-26 05:33:00,11.23408,11.25758,11.23047,11.25758,11.0
2009-06-26 05:34:00,11.24627,11.24627,11.22983,11.24327,11.0
2009-06-26 05:35:00,11.24472,11.24693,11.24193,11.24193,12.0
2009-06-26 05:36:00,11.25613,11.25613,11.22957,11.24057,10.0
2009-06-26 05:37:00,11.23532,11.24592,11.23092,11.23583,8.0
2009-06-26 05:38:00,11.25492,11.25492,11.22638,11.23898,10.0
2009-06-26 05:39:00,11.23163,11.24756,11.22272,11.23858,10.0
2009-06-26 05:40:00,11.25097,11.25097,11.22322,11.22472,9.0
2009-06-26 05:41:00,11.23592,11.24228,11.22527,11.22613,11.0
2009-06-26 05:42:00,11.25018,11.25018,11.22253,11.23683,9.0
2009-06-26 05:43:00,11.23322,11.24612,11.22482,11.23522,10.0
2009-06-26 05:44:00,11.25323,11.25323,11.21932,11.23483,10.0
2009-06-26 05:45:00,11.23022,11.24727,11.22473,11.23503,11.0
2009-06-26 05:46:00,11.25467,11.25467,11.22523,11.23558,7.0
2009-06-26 05:47:00,11.23828,11.24653,11.22333,11.22378,8.0
2009-06-26 05:48:00,11.24892,11.24892,11.21133,11.22207,11.0
2009-06-26 05:49:00,11.21887,11.23832,11.19738,11.23832,7.0
2009-06-26 05:50:00,11.22547,11.23113,11.19963,11.22418,11.0
2009-06-26 05:51:00,11.21488,11.23473,11.19578,11.21447,18.0
2009-06-26 05:52:00,11.24163,11.24622,11.19783,11.23378,13.0
2009-06-26 05:53:00,11.22873,11.24082,11.22493,11.22493,7.0
2009-06-26 05:54:00,11.25108,11.25108,11.23683,11.24093,11.0
2009-06-26 05:55:00,11.22873,11.23828,11.21954,11.22227,10.0
2009-06-26 05:56:00,11.25437,11.25437,11.23087,11.23787,8.0
2009-06-26 05:57:00,11.23912,11.24322,11.23912,11.24322,9.0
2009-06-26 05:58:00,11.25427,11.25427,11.22902,11.22902,9.0
2009-06-26 05:59:00,11.24373,11.24538,11.22942,11.24012,11.0
2009-06-26 06:00:00,11.25613,11.25613,11.24063,11.24063,9.0
2009-06-26 06:01:00,11.23578,11.25318,11.22677,11.23427,10.0
2009-06-26 06:02:00,11.25317,11.25317,11.22578,11.23922,9.0
2009-06-26 06:03:00,11.22032,11.23978,11.22032,11.23722,10.0
2009-06-26 06:04:00,11.25312,11.25312,11.22478,11.22572,10.0
2009-06-26 06:05:00,11.23013,11.24028,11.22472,11.23322,9.0
2009-06-26 06:06:00,11.25463,11.25463,11.22352,11.23572,7.0
2009-06-26 06:07:00,11.22392,11.24033,11.22261,11.23498,16.0
2009-06-26 06:08:00,11.25087,11.25087,11.22472,11.24333,13.0
2009-06-26 06:09:00,11.22888,11.24328,11.22668,11.22757,10.0
2009-06-26 06:10:00,11.25018,11.25018,11.22752,11.23773,14.0
2009-06-26 06:11:00,11.23282,11.24333,11.22258,11.22258,11.0
2009-06-26 06:12:00,11.25322,11.25322,11.22858,11.23752,8.0
2009-06-26 06:13:00,11.22967,11.24828,11.22698,11.24668,7.0
2009-06-26 06:14:00,11.25123,11.25123,11.22338,11.23843,9.0
2009-06-26 06:15:00,11.24438,11.25238,11.22433,11.25238,7.0
2009-06-26 06:16:00,11.24147,11.24783,11.22617,11.23823,7.0
2009-06-26 06:17:00,11.23287,11.24467,11.22857,11.24182,7.0
2009-06-26 06:18:00,11.25268,11.25268,11.22552,11.23612,8.0
2009-06-26 06:19:00,11.23562,11.24418,11.22617,11.24327,7.0
2009-06-26 06:20:00,11.24672,11.25173,11.22572,11.22952,7.0
2009-06-26 06:21:00,11.22807,11.24617,11.22278,11.23983,7.0
2009-06-26 06:22:00,11.25223,11.25223,11.22747,11.23582,8.0
2009-06-26 06:23:00,11.24033,11.24528,11.22478,11.22738,8.0
2009-06-26 06:24:00,11.24828,11.24828,11.22147,11.23258,12.0
2009-06-26 06:25:00,11.23883,11.25123,11.22147,11.23623,11.0
2009-06-26 06:26:00,11.25902,11.25902,11.23567,11.23567,11.0
2009-06-26 06:27:00,11.24137,11.24422,11.23643,11.24128,15.0
2009-06-26 06:28:00,11.25018,11.25022,11.22413,11.23763,12.0
2009-06-26 06:29:00,11.23248,11.25023,11.22553,11.23987,11.0
2009-06-26 06:30:00,11.22787,11.25435,11.22268,11.23833,12.0
2009-06-26 06:31:00,11.23647,11.25247,11.22553,11.23743,14.0
2009-06-26 06:32:00,11.25077,11.25077,11.22733,11.23858,8.0
2009-06-26 06:33:00,11.23058,11.25257,11.23058,11.23848,11.0
2009-06-26 06:34:00,11.24812,11.24812,11.22692,11.23602,8.0
2009-06-26 06:35:00,11.23173,11.25098,11.22782,11.22833,9.0
2009-06-26 06:36:00,11.25062,11.25327,11.22633,11.24282,8.0
2009-06-26 06:37:00,11.25103,11.25127,11.22633,11.23923,12.0
2009-06-26 06:38:00,11.25858,11.25858,11.22633,11.22633,7.0
2009-06-26 06:39:00,11.23238,11.25048,11.22315,11.23643,10.0
2009-06-26 06:40:00,11.24988,11.24988,11.22633,11.22633,7.0
2009-06-26 06:41:00,11.24032,11.25192,11.22658,11.24942,13.0
2009-06-26 06:42:00,11.25127,11.25192,11.22707,11.23872,7.0
2009-06-26 06:43:00,11.23093,11.25047,11.22443,11.22443,9.0
2009-06-26 06:44:00,11.25347,11.25347,11.22578,11.25253,16.0
2009-06-26 06:45:00,11.24322,11.25337,11.22827,11.25093,8.0
2009-06-26 06:46:00,11.23442,11.25447,11.22413,11.22912,16.0
2009-06-26 06:47:00,11.23993,11.25667,11.22872,11.23177,10.0
2009-06-26 06:48:00,11.25673,11.25673,11.22953,11.24202,8.0
2009-06-26 06:49:00,11.24482,11.25747,11.23008,11.24532,9.0
2009-06-26 06:50:00,11.25832,11.25832,11.23207,11.24033,7.0
2009-06-26 06:51:00,11.24693,11.24783,11.23023,11.23733,9.0
2009-06-26 06:52:00,11.25613,11.25613,11.23192,11.23987,15.0
2009-06-26 06:53:00,11.23813,11.26332,11.23308,11.26287,10.0
2009-06-26 06:54:00,11.27442,11.27442,11.23172,11.24448,10.0
2009-06-26 06:55:00,11.23963,11.26533,11.23487,11.26533,11.0
2009-06-26 06:56:00,11.27542,11.27542,11.23267,11.23732,11.0
2009-06-26 06:57:00,11.23808,11.26632,11.23808,11.26223,13.0
2009-06-26 06:58:00,11.23638,11.27047,11.23638,11.24732,7.0
2009-06-26 06:59:00,11.23903,11.27083,11.23718,11.26283,9.0
2009-06-26 07:00:00,11.26762,11.27313,11.24607,11.24847,9.0
2009-06-26 07:01:00,11.25463,11.26173,11.24587,11.26023,13.0
2009-06-26 07:02:00,11.27727,11.27967,11.24633,11.27523,10.0
2009-06-26 07:03:00,11.27892,11.28212,11.25567,11.26403,13.0
2009-06-26 07:04:00,11.29122,11.29122,11.26057,11.27597,14.0
2009-06-26 07:05:00,11.26492,11.27483,11.24513,11.24558,12.0
2009-06-26 07:06:00,11.27048,11.27048,11.24518,11.26877,9.0
2009-06-26 07:07:00,11.25407,11.26733,11.23273,11.24033,7.0
2009-06-26 07:08:00,11.25968,11.26137,11.23233,11.26137,8.0
2009-06-26 07:09:00,11.23717,11.26188,11.23717,11.26188,10.0
2009-06-26 07:10:00,11.27312,11.27312,11.23878,11.23878,10.0
2009-06-26 07:11:00,11.26152,11.26153,11.23637,11.26153,20.0
2009-06-26 07:12:00,11.25492,11.26102,11.23582,11.24708,7.0
2009-06-26 07:13:00,11.25093,11.26673,11.23623,11.26673,10.0
2009-06-26 07:14:00,11.24498,11.25488,11.23323,11.23603,13.0
2009-06-26 07:15:00,11.24843,11.25793,11.23373,11.23587,9.0
2009-06-26 07:16:00,11.26612,11.26612,11.23522,11.23522,11.0
2009-06-26 07:17:00,11.24113,11.26858,11.23667,11.26858,13.0
2009-06-26 07:18:00,11.23837,11.25952,11.23357,11.23357,17.0
2009-06-26 07:19:00,11.24343,11.24837,11.23082,11.23082,9.0
2009-06-26 07:20:00,11.25767,11.25767,11.22993,11.22993,16.0
2009-06-26 07:21:00,11.22948,11.25383,11.22828,11.24623,8.0
2009-06-26 07:22:00,11.25313,11.25313,11.22153,11.23253,10.0
2009-06-26 07:23:00,11.23633,11.24837,11.21442,11.22448,10.0
2009-06-26 07:24:00,11.23997,11.24153,11.22007,11.22388,11.0
2009-06-26 07:25:00,11.23323,11.24402,11.22093,11.24402,8.0
2009-06-26 07:26:00,11.23682,11.23682,11.22398,11.22927,7.0
2009-06-26 07:27:00,11.23678,11.24292,11.21588,11.23682,11.0
2009-06-26 07:28:00,11.24452,11.24452,11.21922,11.23013,7.0
2009-06-26 07:29:00,11.22837,11.24372,11.22163,11.23343,7.0
2009-06-26 07:30:00,11.25187,11.25295,11.22258,11.23582,11.0
2009-06-26 07:31:00,11.22767,11.23428,11.22203,11.23428,11.0
2009-06-26 07:32:00,11.24612,11.24612,11.22163,11.22613,10.0
2009-06-26 07:33:00,11.21897,11.23852,11.20812,11.22428,9.0
2009-06-26 07:34:00,11.23557,11.23557,11.21002,11.21248,10.0
2009-06-26 07:35:00,11.21202,11.22527,11.20897,11.20897,12.0
2009-06-26 07:36:00,11.23568,11.23568,11.21018,11.21232,9.0
2009-06-26 07:37:00,11.21102,11.23422,11.20707,11.23023,15.0
2009-06-26 07:38:00,11.24103,11.24103,11.21393,11.22337,9.0
2009-06-26 07:39:00,11.21298,11.23387,11.21298,11.23027,7.0
2009-06-26 07:40:00,11.24623,11.24623,11.21583,11.21583,10.0
2009-06-26 07:41:00,11.22487,11.24383,11.21578,11.23793,9.0
2009-06-26 07:42:00,11.25263,11.25263,11.22628,11.23388,7.0
2009-06-26 07:43:00,11.23342,11.24532,11.22693,11.23923,12.0
2009-06-26 07:44:00,11.25633,11.25633,11.22387,11.22387,9.0
2009-06-26 07:45:00,11.23492,11.24332,11.22602,11.24182,12.0
2009-06-26 07:46:00,11.24997,11.24997,11.22442,11.22442,13.0
2009-06-26 07:47:00,11.22398,11.23932,11.22398,11.22482,11.0
2009-06-26 07:48:00,11.24642,11.24642,11.22443,11.23707,7.0
2009-06-26 07:49:00,11.23613,11.24637,11.22058,11.22058,14.0
2009-06-26 07:50:00,11.24933,11.24933,11.21963,11.23872,11.0
2009-06-26 07:51:00,11.22298,11.24362,11.22298,11.24362,10.0
2009-06-26 07:52:00,11.23782,11.25238,11.22083,11.25008,12.0
2009-06-26 07:53:00,11.24328,11.25277,11.22043,11.22528,8.0
2009-06-26 07:54:00,11.24713,11.25242,11.21588,11.24538,9.0
2009-06-26 07:55:00,11.23063,11.24203,11.21517,11.21687,17.0
2009-06-26 07:56:00,11.24342,11.24697,11.21433,11.24377,9.0
2009-06-26 07:57:00,11.22358,11.24522,11.21723,11.22607,14.0
2009-06-26 07:58:00,11.24533,11.24783,11.21997,11.23527,17.0
2009-06-26 07:59:00,11.22448,11.25182,11.22448,11.22977,18.0
2009-06-26 08:00:00,11.24613,11.25177,11.21983,11.23177,9.0
2009-06-26 08:01:00,11.23283,11.24682,11.22053,11.23848,9.0
2009-06-26 08:02:00,11.23837,11.25077,11.22773,11.23498,13.0
2009-06-26 08:03:00,11.24848,11.25208,11.22707,11.25162,14.0
2009-06-26 08:04:00,11.25398,11.25517,11.22683,11.23573,11.0
2009-06-26 08:05:00,11.22938,11.24798,11.22688,11.23492,12.0
2009-06-26 08:06:00,11.25012,11.25533,11.22583,11.22957,10.0
2009-06-26 08:07:00,11.22953,11.24413,11.21498,11.22168,12.0
2009-06-26 08:08:00,11.23193,11.24188,11.21267,11.24182,9.0
2009-06-26 08:09:00,11.21883,11.24983,11.21527,11.23442,14.0
2009-06-26 08:10:00,11.24947,11.24947,11.22248,11.22248,7.0
2009-06-26 08:11:00,11.22962,11.24287,11.22532,11.24287,11.0
2009-06-26 08:12:00,11.24628,11.24628,11.22343,11.23802,9.0
2009-06-26 08:13:00,11.24337,11.24543,11.22057,11.24183,8.0
2009-06-26 08:14:00,11.24257,11.24257,11.21848,11.22857,10.0
2009-06-26 08:15:00,11.24027,11.24711,11.22243,11.24633,7.0
2009-06-26 08:16:00,11.24473,11.24473,11.22282,11.24363,7.0
2009-06-26 08:17:00,11.24242,11.25012,11.22088,11.22973,8.0
2009-06-26 08:18:00,11.24803,11.24883,11.22707,11.24458,14.0
2009-06-26 08:19:00,11.23108,11.25217,11.21738,11.22193,13.0
2009-06-26 08:20:00,11.23567,11.24658,11.22065,11.22677,10.0
2009-06-26 08:21:00,11.22498,11.25572,11.22312,11.23897,8.0
2009-06-26 08:22:00,11.25393,11.25583,11.22523,11.24507,8.0
2009-06-26 08:23:00,11.22728,11.24983,11.22608,11.23447,14.0
2009-06-26 08:24:00,11.24792,11.24792,11.22498,11.23187,9.0
2009-06-26 08:25:00,11.22973,11.24923,11.22508,11.23153,10.0
2009-06-26 08:26:00,11.24972,11.24972,11.22203,11.24188,9.0
2009-06-26 08:27:00,11.22207,11.24518,11.22152,11.22273,10.0
2009-06-26 08:28:00,11.24103,11.24698,11.21698,11.24683,10.0
2009-06-26 08:29:00,11.22172,11.24907,11.22087,11.22442,13.0
2009-06-26 08:30:00,11.24513,11.26267,11.22637,11.24042,10.0
2009-06-26 08:31:00,11.23737,11.27453,11.23532,11.24502,10.0
2009-06-26 08:32:00,11.25967,11.27078,11.23083,11.25603,10.0
2009-06-26 08:33:00,11.23477,11.25693,11.23393,11.23892,7.0
2009-06-26 08:34:00,11.25502,11.25918,11.22627,11.25668,7.0
2009-06-26 08:35:00,11.23353,11.25503,11.23,11.24097,12.0
2009-06-26 08:36:00,11.25348,11.25513,11.22952,11.25182,12.0
2009-06-26 08:37:00,11.25382,11.25533,11.22748,11.25222,10.0
2009-06-26 08:38:00,11.24933,11.25988,11.23107,11.23952,9.0
2009-06-26 08:39:00,11.23243,11.26433,11.23243,11.24727,9.0
2009-06-26 08:40:00,11.24518,11.26272,11.23802,11.24517,11.0
2009-06-26 08:41:00,11.25352,11.26642,11.23997,11.26198,11.0
2009-06-26 08:42:00,11.25812,11.26382,11.24113,11.24303,12.0
2009-06-26 08:43:00,11.25503,11.26333,11.23353,11.26287,11.0
2009-06-26 08:44:00,11.25578,11.26108,11.23383,11.24548,7.0
2009-06-26 08:45:00,11.26178,11.26178,11.23336,11.23492,10.0
2009-06-26 08:46:00,11.25627,11.25772,11.23412,11.25043,11.0
2009-06-26 08:47:00,11.24092,11.25497,11.23112,11.23692,11.0
2009-06-26 08:48:00,11.25842,11.26003,11.22592,11.24717,11.0
2009-06-26 08:49:00,11.24888,11.25813,11.22917,11.24962,14.0
2009-06-26 08:50:00,11.22712,11.25182,11.22712,11.23518,11.0
2009-06-26 08:51:00,11.25153,11.25763,11.22953,11.23872,9.0
2009-06-26 08:52:00,11.25562,11.25562,11.22273,11.22957,9.0
2009-06-26 08:53:00,11.22192,11.24722,11.22192,11.22932,7.0
2009-06-26 08:54:00,11.24423,11.24917,11.22322,11.24012,7.0
2009-06-26 08:55:00,11.24312,11.25143,11.22002,11.23828,12.0
2009-06-26 08:56:00,11.23842,11.24882,11.22013,11.22563,8.0
2009-06-26 08:57:00,11.22088,11.24762,11.21472,11.24077,9.0
2009-06-26 08:58:00,11.24302,11.24858,11.22177,11.22503,7.0
2009-06-26 08:59:00,11.22583,11.25018,11.21953,11.21953,8.0
2009-06-26 09:00:00,11.23078,11.24968,11.22057,11.24522,10.0
2009-06-26 09:01:00,11.24387,11.24712,11.21858,11.22162,10.0
2009-06-26 09:02:00,11.24107,11.24533,11.21573,11.23727,8.0
2009-06-26 09:03:00,11.22303,11.24797,11.21772,11.23627,9.0
2009-06-26 09:04:00,11.23813,11.24822,11.21597,11.23217,8.0
2009-06-26 09:05:00,11.21687,11.23873,11.21643,11.22318,11.0
2009-06-26 09:06:00,11.23877,11.24562,11.21627,11.21857,9.0
2009-06-26 09:07:00,11.22937,11.24538,11.21687,11.22093,11.0
2009-06-26 09:08:00,11.22607,11.24567,11.21658,11.22053,12.0
2009-06-26 09:09:00,11.23953,11.24582,11.21677,11.23033,10.0
2009-06-26 09:10:00,11.24042,11.24752,11.21118,11.22772,7.0
2009-06-26 09:11:00,11.21287,11.24133,11.20353,11.24133,12.0
2009-06-26 09:12:00,11.22368,11.24797,11.21698,11.23457,11.0
2009-06-26 09:13:00,11.22653,11.24477,11.21812,11.23137,22.0
2009-06-26 09:14:00,11.22658,11.24772,11.21788,11.24413,8.0
2009-06-26 09:15:00,11.22733,11.24733,11.21652,11.22248,9.0
2009-06-26 09:16:00,11.23887,11.24532,11.20722,11.23088,11.0
2009-06-26 09:17:00,11.22353,11.25063,11.21998,11.24952,14.0
2009-06-26 09:18:00,11.23312,11.25102,11.22053,11.22597,8.0
2009-06-26 09:19:00,11.22048,11.24858,11.21538,11.23853,15.0
2009-06-26 09:20:00,11.24078,11.24947,11.21767,11.22547,8.0
2009-06-26 09:21:00,11.23488,11.25057,11.22298,11.23963,11.0
2009-06-26 09:22:00,11.22573,11.24748,11.22002,11.23178,15.0
2009-06-26 09:23:00,11.23088,11.24802,11.21862,11.23258,10.0
2009-06-26 09:24:00,11.23323,11.24987,11.22683,11.22897,7.0
2009-06-26 09:25:00,11.22788,11.24663,11.22158,11.24232,9.0
2009-06-26 09:26:00,11.24693,11.24693,11.22172,11.22332,8.0
2009-06-26 09:27:00,11.22642,11.24578,11.21912,11.22652,9.0
2009-06-26 09:28:00,11.23777,11.23973,11.20478,11.22992,11.0
2009-06-26 09:29:00,11.21872,11.23473,11.21122,11.21592,10.0
2009-06-26 09:30:00,11.22917,11.23332,11.21003,11.21103,7.0
2009-06-26 09:31:00,11.21558,11.23317,11.21158,11.21743,10.0
2009-06-26 09:32:00,11.22588,11.23763,11.20878,11.23558,11.0
2009-06-26 09:33:00,11.21983,11.23648,11.20778,11.21368,10.0
2009-06-26 09:34:00,11.21888,11.24207,11.21158,11.22913,9.0
2009-06-26 09:35:00,11.22043,11.23582,11.21308,11.23582,10.0
2009-06-26 09:36:00,11.23978,11.23987,11.21843,11.23563,12.0
2009-06-26 09:37:00,11.22838,11.24448,11.22322,11.22452,12.0
2009-06-26 09:38:00,11.23848,11.24423,11.22253,11.24157,18.0
2009-06-26 09:39:00,11.22513,11.24173,11.224,11.24173,8.0
2009-06-26 09:40:00,11.24023,11.24253,11.21703,11.23568,10.0
2009-06-26 09:41:00,11.23292,11.24727,11.22618,11.23983,9.0
2009-06-26 09:42:00,11.24418,11.24862,11.22582,11.24172,7.0
2009-06-26 09:43:00,11.23183,11.24668,11.21871,11.23078,10.0
2009-06-26 09:44:00,11.24162,11.24743,11.22493,11.23952,10.0
2009-06-26 09:45:00,11.22993,11.24507,11.21993,11.23702,8.0
2009-06-26 09:46:00,11.23503,11.24083,11.21682,11.23968,8.0
2009-06-26 09:47:00,11.22778,11.24162,11.22272,11.22983,9.0
2009-06-26 09:48:00,11.24022,11.24453,11.22018,11.22383,7.0
2009-06-26 09:49:00,11.23733,11.24433,11.22077,11.23498,10.0
2009-06-26 09:50:00,11.23647,11.24458,11.21912,11.22183,18.0
2009-06-26 09:51:00,11.23802,11.23977,11.22193,11.23408,11.0
2009-06-26 09:52:00,11.23772,11.24432,11.21918,11.22432,11.0
2009-06-26 09:53:00,11.23002,11.24058,11.21488,11.22482,12.0
2009-06-26 09:54:00,11.23347,11.24128,11.21752,11.23173,7.0
2009-06-26 09:55:00,11.23482,11.24233,11.21737,11.23603,14.0
2009-06-26 09:56:00,11.23097,11.24227,11.21903,11.22433,9.0
2009-06-26 09:57:00,11.23443,11.24072,11.21632,11.23282,10.0
2009-06-26 09:58:00,11.23282,11.24297,11.21607,11.22027,7.0
2009-06-26 09:59:00,11.23302,11.24198,11.21898,11.23082,7.0
2009-06-26 10:00:00,11.24403,11.24403,11.21588,11.23567,10.0
2009-06-26 10:01:00,11.23133,11.24277,11.21977,11.22442,12.0
2009-06-26 10:02:00,11.23742,11.24348,11.21328,11.22373,9.0
2009-06-26 10:03:00,11.23632,11.24093,11.21913,11.23643,9.0
2009-06-26 10:04:00,11.23503,11.23782,11.21963,11.22317,8.0
2009-06-26 10:05:00,11.22137,11.23637,11.21553,11.23447,10.0
2009-06-26 10:06:00,11.23407,11.24042,11.21818,11.23382,9.0
2009-06-26 10:07:00,11.21822,11.24277,11.21703,11.22632,7.0
2009-06-26 10:08:00,11.23863,11.23863,11.21687,11.21687,9.0
2009-06-26 10:09:00,11.23013,11.24248,11.21533,11.21853,10.0
2009-06-26 10:10:00,11.22723,11.23458,11.21022,11.22802,9.0
2009-06-26 10:11:00,11.21492,11.23333,11.20722,11.23333,8.0
2009-06-26 10:12:00,11.22677,11.23583,11.21393,11.22923,9.0
2009-06-26 10:13:00,11.23288,11.23843,11.21522,11.23133,16.0
2009-06-26 10:14:00,11.21377,11.23522,11.20512,11.22813,7.0
2009-06-26 10:15:00,11.22057,11.22947,11.20727,11.22548,9.0
2009-06-26 10:16:00,11.21952,11.22817,11.20687,11.21733,11.0
2009-06-26 10:17:00,11.20737,11.23512,11.20737,11.22283,7.0
2009-06-26 10:18:00,11.22447,11.23053,11.20727,11.22743,13.0
2009-06-26 10:19:00,11.22318,11.23268,11.20777,11.22337,10.0
2009-06-26 10:20:00,11.22482,11.23293,11.20817,11.21053,8.0
2009-06-26 10:21:00,11.22428,11.23268,11.20973,11.23127,14.0
2009-06-26 10:22:00,11.23017,11.23407,11.21117,11.21168,13.0
2009-06-26 10:23:00,11.21183,11.23082,11.20673,11.21703,12.0
2009-06-26 10:24:00,11.22017,11.23038,11.20553,11.22427,7.0
2009-06-26 10:25:00,11.21537,11.23302,11.20558,11.21283,9.0
2009-06-26 10:26:00,11.20713,11.22912,11.20008,11.20572,9.0
2009-06-26 10:27:00,11.22583,11.22583,11.19808,11.21853,12.0
2009-06-26 10:28:00,11.21957,11.22693,11.20172,11.21827,10.0
2009-06-26 10:29:00,11.22028,11.22537,11.20173,11.21433,11.0
2009-06-26 10:30:00,11.21893,11.22577,11.19908,11.21402,10.0
2009-06-26 10:31:00,11.21787,11.22418,11.20253,11.20253,11.0
2009-06-26 10:32:00,11.21972,11.22252,11.20118,11.21122,7.0
2009-06-26 10:33:00,11.20767,11.22412,11.20287,11.20302,9.0
2009-06-26 10:34:00,11.21942,11.22522,11.19693,11.21578,10.0
2009-06-26 10:35:00,11.19928,11.21498,11.19643,11.19972,9.0
2009-06-26 10:36:00,11.21473,11.22742,11.19813,11.20333,9.0
2009-06-26 10:37:00,11.20567,11.22473,11.19818,11.21072,7.0
2009-06-26 10:38:00,11.21857,11.22663,11.20442,11.21457,16.0
2009-06-26 10:39:00,11.22082,11.22228,11.19877,11.21743,10.0
2009-06-26 10:40:00,11.21882,11.22437,11.19622,11.20107,9.0
2009-06-26 10:41:00,11.22082,11.23132,11.20107,11.20107,7.0
2009-06-26 10:42:00,11.20638,11.22753,11.20088,11.21302,7.0
2009-06-26 10:43:00,11.20502,11.22752,11.20057,11.21972,7.0
2009-06-26 10:44:00,11.21892,11.22232,11.19888,11.20153,9.0
2009-06-26 10:45:00,11.20073,11.22392,11.20057,11.22392,9.0
2009-06-26 10:46:00,11.21673,11.22023,11.19167,11.19993,7.0
2009-06-26 10:47:00,11.19597,11.21403,11.18747,11.20127,12.0
2009-06-26 10:48:00,11.20948,11.21372,11.19223,11.20233,8.0
2009-06-26 10:49:00,11.19773,11.21343,11.19413,11.21343,12.0
2009-06-26 10:50:00,11.21042,11.21592,11.19072,11.21462,7.0
2009-06-26 10:51:00,11.19447,11.22053,11.19447,11.21322,8.0
2009-06-26 10:52:00,11.21717,11.23172,11.20317,11.20533,7.0
2009-06-26 10:53:00,11.20393,11.23007,11.20393,11.21132,12.0
2009-06-26 10:54:00,11.22172,11.23277,11.20203,11.21332,13.0
2009-06-26 10:55:00,11.21382,11.22847,11.20778,11.22593,9.0
2009-06-26 10:56:00,11.22698,11.22927,11.20369,11.20673,13.0
2009-06-26 10:57:00,11.23472,11.23472,11.20607,11.22228,14.0
2009-06-26 10:58:00,11.22438,11.23092,11.20502,11.20502,9.0
2009-06-26 10:59:00,11.22287,11.22967,11.20173,11.20173,11.0
2009-06-26 11:00:00,11.22513,11.22513,11.20808,11.22397,8.0
2009-06-26 11:01:00,11.21132,11.22713,11.20568,11.20568,9.0
2009-06-26 11:02:00,11.22393,11.22783,11.20431,11.21883,15.0
2009-06-26 11:03:00,11.21897,11.23373,11.21072,11.21348,10.0
2009-06-26 11:04:00,11.23023,11.23392,11.20402,11.23052,18.0
2009-06-26 11:05:00,11.21532,11.23488,11.21498,11.22242,9.0
2009-06-26 11:06:00,11.22938,11.23352,11.21088,11.21312,19.0
2009-06-26 11:07:00,11.21678,11.23318,11.21132,11.23318,12.0
2009-06-26 11:08:00,11.22853,11.23552,11.21363,11.21363,12.0
2009-06-26 11:09:00,11.22303,11.23667,11.21018,11.22308,13.0
2009-06-26 11:10:00,11.22643,11.23303,11.20788,11.21727,8.0
2009-06-26 11:11:00,11.21882,11.23363,11.21207,11.21787,14.0
2009-06-26 11:12:00,11.23022,11.23937,11.21738,11.23838,12.0
2009-06-26 11:13:00,11.21928,11.23632,11.21287,11.22472,10.0
2009-06-26 11:14:00,11.22183,11.23593,11.21463,11.22177,8.0
2009-06-26 11:15:00,11.21632,11.23927,11.21553,11.22383,10.0
2009-06-26 11:16:00,11.23483,11.23838,11.21167,11.21167,16.0
2009-06-26 11:17:00,11.22372,11.23753,11.20782,11.21372,14.0
2009-06-26 11:18:00,11.22893,11.23188,11.20712,11.21038,7.0
2009-06-26 11:19:00,11.22307,11.23403,11.20927,11.23403,10.0
2009-06-26 11:20:00,11.22497,11.23652,11.20483,11.21108,10.0
2009-06-26 11:21:00,11.22723,11.23297,11.20403,11.22073,8.0
2009-06-26 11:22:00,11.22462,11.23113,11.20447,11.22343,10.0
2009-06-26 11:23:00,11.21237,11.23563,11.19878,11.23367,9.0
2009-06-26 11:24:00,11.21762,11.23922,11.20563,11.23023,14.0
2009-06-26 11:25:00,11.21297,11.23107,11.20789,11.22542,7.0
2009-06-26 11:26:00,11.22438,11.22897,11.20603,11.20647,11.0
2009-06-26 11:27:00,11.20888,11.22918,11.20142,11.22348,10.0
2009-06-26 11:28:00,11.22297,11.22297,11.20682,11.20682,13.0
2009-06-26 11:29:00,11.22683,11.23063,11.19573,11.21812,13.0
2009-06-26 11:30:00,11.22502,11.23042,11.20708,11.21532,9.0
2009-06-26 11:31:00,11.21642,11.23328,11.21272,11.21943,9.0
2009-06-26 11:32:00,11.21558,11.23278,11.21442,11.21483,11.0
2009-06-26 11:33:00,11.21873,11.23747,11.21307,11.23747,12.0
2009-06-26 11:34:00,11.23178,11.23998,11.21532,11.23888,10.0
2009-06-26 11:35:00,11.23852,11.24542,11.21812,11.22393,8.0
2009-06-26 11:36:00,11.22618,11.25013,11.22618,11.24543,9.0
2009-06-26 11:37:00,11.24123,11.24927,11.22812,11.24927,10.0
2009-06-26 11:38:00,11.24587,11.25022,11.22778,11.23568,12.0
2009-06-26 11:39:00,11.25037,11.25547,11.22732,11.22732,7.0
2009-06-26 11:40:00,11.22733,11.24902,11.22733,11.23332,12.0
2009-06-26 11:41:00,11.23777,11.24552,11.22982,11.23492,10.0
2009-06-26 11:42:00,11.24778,11.25037,11.22608,11.23417,9.0
2009-06-26 11:43:00,11.24412,11.25002,11.22772,11.23473,7.0
2009-06-26 11:44:00,11.24672,11.25352,11.22533,11.24068,9.0
2009-06-26 11:45:00,11.24133,11.25122,11.21878,11.22638,10.0
2009-06-26 11:46:00,11.23512,11.24532,11.21712,11.23172,15.0
2009-06-26 11:47:00,11.21972,11.24407,11.21615,11.22482,11.0
2009-06-26 11:48:00,11.24252,11.25242,11.22723,11.24253,9.0
2009-06-26 11:49:00,11.23648,11.25482,11.22502,11.23183,13.0
2009-06-26 11:50:00,11.22553,11.24632,11.22478,11.24162,11.0
2009-06-26 11:51:00,11.23428,11.25157,11.22703,11.24973,9.0
2009-06-26 11:52:00,11.23787,11.25757,11.21553,11.23468,9.0
2009-06-26 11:53:00,11.24868,11.25868,11.22977,11.24332,10.0
2009-06-26 11:54:00,11.23193,11.25357,11.22698,11.24302,8.0
2009-06-26 11:55:00,11.23758,11.25327,11.21733,11.24688,10.0
2009-06-26 11:56:00,11.24558,11.25048,11.21788,11.23278,8.0
2009-06-26 11:57:00,11.23233,11.24922,11.22667,11.23712,9.0
2009-06-26 11:58:00,11.24542,11.24933,11.22532,11.22613,12.0
2009-06-26 11:59:00,11.22722,11.24653,11.22331,11.22988,8.0
2009-06-26 12:00:00,11.24287,11.24768,11.22278,11.22627,11.0
2009-06-26 12:01:00,11.23583,11.25312,11.22883,11.23222,11.0
2009-06-26 12:02:00,11.23782,11.25202,11.21623,11.24703,8.0
2009-06-26 12:03:00,11.23783,11.25222,11.22533,11.24702,9.0
2009-06-26 12:04:00,11.24697,11.25092,11.22217,11.24583,11.0
2009-06-26 12:05:00,11.24343,11.24822,11.23237,11.23773,13.0
2009-06-26 12:06:00,11.24328,11.24918,11.22519,11.24313,13.0
2009-06-26 12:07:00,11.23937,11.24438,11.22293,11.24438,12.0
2009-06-26 12:08:00,11.24088,11.24553,11.21513,11.22353,12.0
2009-06-26 12:09:00,11.22032,11.24043,11.20207,11.22727,7.0
2009-06-26 12:10:00,11.23777,11.23947,11.21848,11.23202,12.0
2009-06-26 12:11:00,11.21603,11.23842,11.19943,11.20838,11.0
2009-06-26 12:12:00,11.21703,11.23262,11.20423,11.21653,7.0
2009-06-26 12:13:00,11.23253,11.23472,11.21002,11.21972,7.0
2009-06-26 12:14:00,11.21323,11.23478,11.20767,11.21957,13.0
2009-06-26 12:15:00,11.22297,11.23288,11.20512,11.22222,9.0
2009-06-26 12:16:00,11.21053,11.23077,11.20187,11.22363,14.0
2009-06-26 12:17:00,11.22408,11.23263,11.20843,11.22637,14.0
2009-06-26 12:18:00,11.22253,11.22912,11.20762,11.21852,8.0
2009-06-26 12:19:00,11.22453,11.22962,11.20422,11.20422,12.0
2009-06-26 12:20:00,11.21338,11.23048,11.20703,11.21217,7.0
2009-06-26 12:21:00,11.21528,11.22593,11.20718,11.22593,7.0
2009-06-26 12:22:00,11.22607,11.22997,11.20948,11.21573,10.0
2009-06-26 12:23:00,11.21072,11.23313,11.20672,11.22607,10.0
2009-06-26 12:24:00,11.21388,11.23247,11.20892,11.21628,7.0
2009-06-26 12:25:00,11.21813,11.23732,11.21188,11.21797,10.0
2009-06-26 12:26:00,11.23808,11.23993,11.21052,11.21467,7.0
2009-06-26 12:27:00,11.21278,11.23888,11.21018,11.21492,7.0
2009-06-26 12:28:00,11.22867,11.24147,11.21193,11.22337,7.0
2009-06-26 12:29:00,11.23132,11.23753,11.21262,11.22283,14.0
2009-06-26 12:30:00,11.23427,11.23843,11.21352,11.22182,9.0
2009-06-26 12:31:00,11.23162,11.23627,11.21543,11.23163,7.0
2009-06-26 12:32:00,11.21622,11.23713,11.21182,11.23628,11.0
2009-06-26 12:33:00,11.23003,11.23643,11.21108,11.21353,15.0
2009-06-26 12:34:00,11.22587,11.23838,11.21452,11.22233,10.0
2009-06-26 12:35:00,11.23772,11.23853,11.21417,11.21417,12.0
2009-06-26 12:36:00,11.23082,11.23793,11.21518,11.23013,14.0
2009-06-26 12:37:00,11.21322,11.23873,11.21322,11.23442,13.0
2009-06-26 12:38:00,11.23428,11.23957,11.21593,11.21783,13.0
2009-06-26 12:39:00,11.22473,11.24052,11.21153,11.23987,11.0
2009-06-26 12:40:00,11.23483,11.23983,11.21503,11.23797,12.0
2009-06-26 12:41:00,11.22967,11.24048,11.21383,11.23173,14.0
2009-06-26 12:42:00,11.23553,11.24153,11.21692,11.23907,14.0
2009-06-26 12:43:00,11.23333,11.23803,11.20753,11.21698,9.0
2009-06-26 12:44:00,11.23753,11.24347,11.21867,11.24122,12.0
2009-06-26 12:45:00,11.22672,11.24128,11.22067,11.22217,9.0
2009-06-26 12:46:00,11.23783,11.23937,11.21317,11.21943,11.0
2009-06-26 12:47:00,11.23538,11.23858,11.21672,11.21672,8.0
2009-06-26 12:48:00,11.22182,11.23968,11.21292,11.23853,11.0
2009-06-26 12:49:00,11.23293,11.23932,11.20933,11.21598,8.0
2009-06-26 12:50:00,11.23618,11.24072,11.21753,11.21753,11.0
2009-06-26 12:51:00,11.23392,11.24147,11.20442,11.22647,10.0
2009-06-26 12:52:00,11.22612,11.22763,11.20363,11.21737,12.0
2009-06-26 12:53:00,11.23198,11.23412,11.20848,11.22718,7.0
2009-06-26 12:54:00,11.22992,11.23392,11.21142,11.21332,11.0
2009-06-26 12:55:00,11.21892,11.23502,11.20847,11.21463,11.0
2009-06-26 12:56:00,11.23033,11.23558,11.21207,11.22968,8.0
2009-06-26 12:57:00,11.21083,11.23172,11.21083,11.22678,12.0
2009-06-26 12:58:00,11.22492,11.23662,11.21233,11.22412,13.0
2009-06-26 12:59:00,11.21693,11.23748,11.21083,11.22022,11.0
2009-06-26 13:00:00,11.22577,11.23748,11.20983,11.22613,13.0
2009-06-26 13:01:00,11.20662,11.23293,11.20563,11.22567,14.0
2009-06-26 13:02:00,11.22318,11.22982,11.20788,11.21548,8.0
2009-06-26 13:03:00,11.22547,11.23292,11.20983,11.23292,8.0
2009-06-26 13:04:00,11.22583,11.23198,11.20812,11.21092,16.0
2009-06-26 13:05:00,11.23067,11.23082,11.20707,11.23013,10.0
2009-06-26 13:06:00,11.22567,11.23578,11.21298,11.23327,12.0
2009-06-26 13:07:00,11.21977,11.23252,11.21188,11.21793,8.0
2009-06-26 13:08:00,11.22617,11.23938,11.21328,11.22033,7.0
2009-06-26 13:09:00,11.22082,11.23828,11.21022,11.23303,10.0
2009-06-26 13:10:00,11.22852,11.23597,11.20918,11.22668,11.0
2009-06-26 13:11:00,11.22332,11.23458,11.20952,11.20952,10.0
2009-06-26 13:12:00,11.22282,11.22813,11.20562,11.22012,10.0
2009-06-26 13:13:00,11.21592,11.23708,11.20923,11.21423,10.0
2009-06-26 13:14:00,11.22548,11.22932,11.20317,11.22782,10.0
2009-06-26 13:15:00,11.22182,11.22753,11.20052,11.20642,10.0
2009-06-26 13:16:00,11.22513,11.22688,11.20492,11.22578,9.0
2009-06-26 13:17:00,11.22177,11.22772,11.20478,11.20757,13.0
2009-06-26 13:18:00,11.22268,11.22712,11.20543,11.20582,16.0
2009-06-26 13:19:00,11.22058,11.22058,11.20152,11.21592,9.0
2009-06-26 13:20:00,11.21828,11.22723,11.20453,11.22712,9.0
2009-06-26 13:21:00,11.21478,11.22948,11.19863,11.20142,13.0
2009-06-26 13:22:00,11.21578,11.22222,11.19648,11.20102,12.0
2009-06-26 13:23:00,11.21903,11.22363,11.20327,11.21338,11.0
2009-06-26 13:24:00,11.20342,11.22183,11.19972,11.22117,12.0
2009-06-26 13:25:00,11.20687,11.22457,11.19628,11.21643,7.0
2009-06-26 13:26:00,11.21223,11.22192,11.19423,11.19752,8.0
2009-06-26 13:27:00,11.21992,11.21992,11.19532,11.20773,8.0
2009-06-26 13:28:00,11.21282,11.21943,11.19603,11.21612,11.0
2009-06-26 13:29:00,11.20152,11.22062,11.19983,11.21382,7.0
2009-06-26 13:30:00,11.20332,11.21813,11.18988,11.20558,13.0
2009-06-26 13:31:00,11.19532,11.21748,11.18352,11.20238,11.0
2009-06-26 13:32:00,11.19432,11.20928,11.18577,11.20367,16.0
2009-06-26 13:33:00,11.19988,11.21327,11.18753,11.20708,12.0
2009-06-26 13:34:00,11.20358,11.20937,11.17668,11.18547,8.0
2009-06-26 13:35:00,11.19292,11.19873,11.17003,11.19067,14.0
2009-06-26 13:36:00,11.19332,11.20372,11.17247,11.19103,10.0
2009-06-26 13:37:00,11.17572,11.19807,11.16962,11.18392,9.0
2009-06-26 13:38:00,11.18668,11.19623,11.17728,11.19623,11.0
2009-06-26 13:39:00,11.19367,11.19962,11.17647,11.18333,10.0
2009-06-26 13:40:00,11.17632,11.20448,11.17632,11.19857,12.0
2009-06-26 13:41:00,11.20097,11.20418,11.17768,11.18058,10.0
2009-06-26 13:42:00,11.19508,11.20222,11.17637,11.18487,10.0
2009-06-26 13:43:00,11.19372,11.20687,11.17712,11.18853,7.0
2009-06-26 13:44:00,11.18767,11.20058,11.16493,11.18452,12.0
2009-06-26 13:45:00,11.17067,11.19023,11.16313,11.17758,14.0
2009-06-26 13:46:00,11.16178,11.18643,11.15912,11.16312,8.0
2009-06-26 13:47:00,11.18052,11.19213,11.16003,11.17523,9.0
2009-06-26 13:48:00,11.19068,11.19447,11.16963,11.18132,9.0
2009-06-26 13:49:00,11.18328,11.19247,11.16097,11.17652,12.0
2009-06-26 13:50:00,11.19227,11.19277,11.17267,11.19272,11.0
2009-06-26 13:51:00,11.18033,11.19667,11.17107,11.17587,11.0
2009-06-26 13:52:00,11.19612,11.19797,11.17142,11.17857,12.0
2009-06-26 13:53:00,11.18813,11.19642,11.17818,11.17818,12.0
2009-06-26 13:54:00,11.18833,11.19827,11.17742,11.19827,9.0
2009-06-26 13:55:00,11.19322,11.20053,11.17187,11.17992,10.0
2009-06-26 13:56:00,11.18312,11.19353,11.17047,11.17927,8.0
2009-06-26 13:57:00,11.18407,11.19308,11.17063,11.19068,10.0
2009-06-26 13:58:00,11.18488,11.19062,11.16712,11.17137,10.0
2009-06-26 13:59:00,11.18098,11.18893,11.16762,11.18893,7.0
2009-06-26 14:00:00,11.17457,11.19798,11.17457,11.19368,9.0
2009-06-26 14:01:00,11.19573,11.19963,11.17542,11.19963,14.0
2009-06-26 14:02:00,11.19087,11.19733,11.17298,11.18902,10.0
2009-06-26 14:03:00,11.17522,11.19313,11.17248,11.17683,13.0
2009-06-26 14:04:00,11.18983,11.19783,11.17578,11.17582,14.0
2009-06-26 14:05:00,11.18758,11.20073,11.17717,11.18482,7.0
2009-06-26 14:06:00,11.19092,11.19717,11.16612,11.18078,9.0
2009-06-26 14:07:00,11.17663,11.19083,11.15437,11.15437,9.0
2009-06-26 14:08:00,11.17993,11.17993,11.11027,11.15087,8.0
2009-06-26 14:09:00,11.14677,11.15888,11.10507,11.14327,14.0
2009-06-26 14:10:00,11.15498,11.16433,11.14118,11.15718,12.0
2009-06-26 14:11:00,11.16062,11.16733,11.14248,11.14728,12.0
2009-06-26 14:12:00,11.14563,11.16898,11.14563,11.14703,9.0
2009-06-26 14:13:00,11.16733,11.16733,11.14077,11.16387,9.0
2009-06-26 14:14:00,11.16202,11.16687,11.12943,11.13352,7.0
2009-06-26 14:15:00,11.13477,11.15793,11.12523,11.12523,7.0
2009-06-26 14:16:00,11.14112,11.15202,11.12163,11.13798,9.0
2009-06-26 14:17:00,11.12902,11.15572,11.12803,11.13977,8.0
2009-06-26 14:18:00,11.15092,11.15733,11.13093,11.15337,11.0
2009-06-26 14:19:00,11.13283,11.15447,11.12843,11.15172,10.0
2009-06-26 14:20:00,11.13453,11.15863,11.12703,11.14028,7.0
2009-06-26 14:21:00,11.15322,11.15748,11.13142,11.13553,10.0
2009-06-26 14:22:00,11.14613,11.15337,11.12772,11.14238,9.0
2009-06-26 14:23:00,11.13218,11.15583,11.13052,11.14213,9.0
2009-06-26 14:24:00,11.14788,11.15232,11.12998,11.13052,7.0
2009-06-26 14:25:00,11.13483,11.15603,11.12797,11.13737,10.0
2009-06-26 14:26:00,11.14753,11.15242,11.12923,11.14538,9.0
2009-06-26 14:27:00,11.13528,11.14778,11.12898,11.13583,9.0
2009-06-26 14:28:00,11.14507,11.15368,11.13077,11.15368,8.0
2009-06-26 14:29:00,11.14228,11.15653,11.12593,11.12817,7.0
2009-06-26 14:30:00,11.14338,11.14838,11.11542,11.12478,8.0
2009-06-26 14:31:00,11.12388,11.14147,11.11407,11.13832,7.0
2009-06-26 14:32:00,11.13917,11.14247,11.10972,11.12113,7.0
2009-06-26 14:33:00,11.12128,11.13758,11.10748,11.12208,9.0
2009-06-26 14:34:00,11.13682,11.13953,11.11178,11.13483,12.0
2009-06-26 14:35:00,11.13477,11.13823,11.11183,11.11523,12.0
2009-06-26 14:36:00,11.13187,11.13387,11.11317,11.11367,9.0
2009-06-26 14:37:00,11.12632,11.13293,11.10587,11.10587,11.0
2009-06-26 14:38:00,11.12287,11.12923,11.10738,11.11903,9.0
2009-06-26 14:39:00,11.10857,11.13373,11.10552,11.10968,15.0
2009-06-26 14:40:00,11.12603,11.12758,11.10638,11.11527,9.0
2009-06-26 14:41:00,11.10972,11.13593,11.10763,11.12892,11.0
2009-06-26 14:42:00,11.13667,11.14053,11.11806,11.13512,17.0
2009-06-26 14:43:00,11.13053,11.13898,11.11278,11.12593,11.0
2009-06-26 14:44:00,11.12662,11.13102,11.1085,11.12143,13.0
2009-06-26 14:45:00,11.10772,11.12803,11.09773,11.12263,11.0
2009-06-26 14:46:00,11.12483,11.12973,11.09927,11.10757,11.0
2009-06-26 14:47:00,11.10592,11.12948,11.09873,11.12672,15.0
2009-06-26 14:48:00,11.10968,11.13062,11.10777,11.11557,7.0
2009-06-26 14:49:00,11.13017,11.13433,11.10923,11.11178,12.0
2009-06-26 14:50:00,11.12753,11.12998,11.10293,11.12577,14.0
2009-06-26 14:51:00,11.11587,11.13203,11.10632,11.10632,8.0
2009-06-26 14:52:00,11.12578,11.13292,11.10862,11.13292,13.0
2009-06-26 14:53:00,11.11038,11.13318,11.10953,11.13318,10.0
2009-06-26 14:54:00,11.12647,11.12998,11.10753,11.10932,8.0
2009-06-26 14:55:00,11.10952,11.13112,11.10933,11.11472,12.0
2009-06-26 14:56:00,11.12928,11.13367,11.11588,11.12548,7.0
2009-06-26 14:57:00,11.11938,11.13687,11.11872,11.12423,8.0
2009-06-26 14:58:00,11.13222,11.14667,11.11528,11.13922,9.0
2009-06-26 14:59:00,11.12622,11.14858,11.12292,11.13273,14.0
2009-06-26 15:00:00,11.14567,11.14567,11.12452,11.12692,10.0
2009-06-26 15:01:00,11.14293,11.15488,11.12543,11.12998,9.0
2009-06-26 15:02:00,11.14208,11.15147,11.12993,11.14588,9.0
2009-06-26 15:03:00,11.13833,11.15568,11.12892,11.14877,11.0
2009-06-26 15:04:00,11.15033,11.15518,11.12843,11.14598,8.0
2009-06-26 15:05:00,11.13482,11.15132,11.12268,11.12632,11.0
2009-06-26 15:06:00,11.12342,11.14722,11.11798,11.13502,10.0
2009-06-26 15:07:00,11.13438,11.14708,11.11977,11.13443,8.0
2009-06-26 15:08:00,11.14192,11.14802,11.12532,11.13107,12.0
2009-06-26 15:09:00,11.13133,11.14752,11.12497,11.13452,9.0
2009-06-26 15:10:00,11.14357,11.14357,11.11852,11.14112,13.0
2009-06-26 15:11:00,11.12778,11.14772,11.11058,11.13992,7.0
2009-06-26 15:12:00,11.12932,11.15078,11.12293,11.14317,10.0
2009-06-26 15:13:00,11.12697,11.15008,11.12697,11.13572,8.0
2009-06-26 15:14:00,11.14522,11.15083,11.12349,11.12393,14.0
2009-06-26 15:15:00,11.14272,11.14808,11.12467,11.14413,9.0
2009-06-26 15:16:00,11.14483,11.15212,11.12113,11.12653,8.0
2009-06-26 15:17:00,11.14583,11.14608,11.11882,11.13992,11.0
2009-06-26 15:18:00,11.12023,11.14328,11.11872,11.13578,18.0
2009-06-26 15:19:00,11.13473,11.14868,11.11958,11.13327,9.0
2009-06-26 15:20:00,11.12793,11.15313,11.12532,11.13122,9.0
2009-06-26 15:21:00,11.14542,11.15072,11.12688,11.13808,9.0
2009-06-26 15:22:00,11.14372,11.14848,11.12592,11.14703,11.0
2009-06-26 15:23:00,11.12683,11.15568,11.12148,11.14512,12.0
2009-06-26 15:24:00,11.14212,11.14957,11.12498,11.14298,9.0
2009-06-26 15:25:00,11.14063,11.14833,11.12002,11.14788,16.0
2009-06-26 15:26:00,11.13093,11.14877,11.12218,11.13588,17.0
2009-06-26 15:27:00,11.12343,11.14108,11.11987,11.12578,16.0
2009-06-26 15:28:00,11.14138,11.14963,11.12038,11.14113,8.0
2009-06-26 15:29:00,11.13132,11.1488,11.12608,11.14732,7.0
2009-06-26 15:30:00,11.14343,11.14722,11.12428,11.12697,7.0
2009-06-26 15:31:00,11.14338,11.14692,11.12547,11.14322,7.0
2009-06-26 15:32:00,11.13788,11.14582,11.11937,11.11937,9.0
2009-06-26 15:33:00,11.14158,11.14158,11.11868,11.12727,9.0
2009-06-26 15:34:00,11.13582,11.14497,11.12017,11.12393,14.0
2009-06-26 15:35:00,11.12582,11.14188,11.11878,11.12223,8.0
2009-06-26 15:36:00,11.13603,11.13932,11.10673,11.12262,9.0
2009-06-26 15:37:00,11.13728,11.14827,11.11943,11.14827,13.0
2009-06-26 15:38:00,11.14123,11.14668,11.12052,11.12052,7.0
2009-06-26 15:39:00,11.12507,11.14373,11.11462,11.11462,9.0
2009-06-26 15:40:00,11.11857,11.14052,11.11593,11.12777,12.0
2009-06-26 15:41:00,11.12877,11.13817,11.11543,11.12443,8.0
2009-06-26 15:42:00,11.13433,11.13893,11.11803,11.12282,9.0
2009-06-26 15:43:00,11.12373,11.13997,11.11206,11.12588,9.0
2009-06-26 15:44:00,11.13372,11.14182,11.12055,11.13337,9.0
2009-06-26 15:45:00,11.13973,11.14022,11.11837,11.13898,11.0
2009-06-26 15:46:00,11.12247,11.14108,11.11828,11.13948,12.0
2009-06-26 15:47:00,11.13567,11.13943,11.11577,11.12878,10.0
2009-06-26 15:48:00,11.12332,11.13823,11.11618,11.13508,11.0
2009-06-26 15:49:00,11.12333,11.14153,11.11442,11.12662,14.0
2009-06-26 15:50:00,11.12303,11.14383,11.11538,11.12997,9.0
2009-06-26 15:51:00,11.13972,11.14433,11.11468,11.13887,16.0
2009-06-26 15:52:00,11.13903,11.14602,11.11933,11.13932,13.0
2009-06-26 15:53:00,11.12333,11.14417,11.11693,11.12463,8.0
2009-06-26 15:54:00,11.13367,11.14322,11.11837,11.12262,9.0
2009-06-26 15:55:00,11.13312,11.14313,11.11182,11.13192,9.0
2009-06-26 15:56:00,11.13423,11.14567,11.11073,11.11772,16.0
2009-06-26 15:57:00,11.12807,11.13967,11.10909,11.12793,15.0
2009-06-26 15:58:00,11.13092,11.13543,11.10998,11.13543,11.0
2009-06-26 15:59:00,11.13012,11.13993,11.11313,11.13253,8.0
2009-06-26 16:00:00,11.12627,11.14552,11.12118,11.12663,13.0
2009-06-26 16:01:00,11.14422,11.14797,11.12222,11.12553,13.0
2009-06-26 16:02:00,11.14508,11.15227,11.12257,11.13783,13.0
2009-06-26 16:03:00,11.14893,11.15217,11.13048,11.13143,8.0
2009-06-26 16:04:00,11.14728,11.15837,11.12558,11.15293,9.0
2009-06-26 16:05:00,11.13553,11.15732,11.13087,11.14758,10.0
2009-06-26 16:06:00,11.14563,11.15707,11.12973,11.13652,7.0
2009-06-26 16:07:00,11.15002,11.15583,11.12977,11.12977,12.0
2009-06-26 16:08:00,11.14703,11.14987,11.12628,11.14757,11.0
2009-06-26 16:09:00,11.13633,11.15493,11.12637,11.13133,10.0
2009-06-26 16:10:00,11.15078,11.15518,11.12972,11.14038,11.0
2009-06-26 16:11:00,11.14648,11.15608,11.13142,11.15543,8.0
2009-06-26 16:12:00,11.14647,11.16453,11.13132,11.14232,10.0
2009-06-26 16:13:00,11.15197,11.16163,11.13552,11.15902,11.0
2009-06-26 16:14:00,11.16098,11.16098,11.13643,11.14293,7.0
2009-06-26 16:15:00,11.15022,11.16078,11.12742,11.13802,9.0
2009-06-26 16:16:00,11.15808,11.16188,11.13743,11.15992,7.0
2009-06-26 16:17:00,11.14162,11.16157,11.12722,11.14527,13.0
2009-06-26 16:18:00,11.16117,11.16802,11.13278,11.14852,8.0
2009-06-26 16:19:00,11.14997,11.16548,11.13182,11.16408,14.0
2009-06-26 16:20:00,11.16617,11.17483,11.14212,11.17483,11.0
2009-06-26 16:21:00,11.15977,11.17827,11.14758,11.17263,10.0
2009-06-26 16:22:00,11.16847,11.17988,11.14732,11.15613,8.0
2009-06-26 16:23:00,11.16183,11.17913,11.15273,11.16912,10.0
2009-06-26 16:24:00,11.17332,11.18657,11.15592,11.16763,7.0
2009-06-26 16:25:00,11.16612,11.18493,11.15493,11.15633,8.0
2009-06-26 16:26:00,11.17387,11.17682,11.15263,11.17428,9.0
2009-06-26 16:27:00,11.17153,11.17572,11.15502,11.15738,11.0
2009-06-26 16:28:00,11.17357,11.17847,11.15643,11.16177,13.0
2009-06-26 16:29:00,11.17343,11.17543,11.15643,11.17543,13.0
2009-06-26 16:30:00,11.16253,11.17958,11.15942,11.17827,10.0
2009-06-26 16:31:00,11.15838,11.18147,11.15003,11.16753,10.0
2009-06-26 16:32:00,11.16923,11.17663,11.14757,11.15723,9.0
2009-06-26 16:33:00,11.16768,11.17688,11.15028,11.16707,7.0
2009-06-26 16:34:00,11.17133,11.18203,11.15507,11.17148,13.0
2009-06-26 16:35:00,11.16433,11.17762,11.15477,11.15983,7.0
2009-06-26 16:36:00,11.17348,11.18013,11.15177,11.15828,8.0
2009-06-26 16:37:00,11.16533,11.18062,11.15438,11.15453,10.0
2009-06-26 16:38:00,11.16327,11.17583,11.15538,11.17058,7.0
2009-06-26 16:39:00,11.17012,11.18118,11.15473,11.17387,14.0
2009-06-26 16:40:00,11.15922,11.17888,11.14808,11.15538,15.0
2009-06-26 16:41:00,11.16098,11.17343,11.14852,11.15687,7.0
2009-06-26 16:42:00,11.16823,11.17347,11.13937,11.14982,16.0
2009-06-26 16:43:00,11.15462,11.17203,11.14758,11.14847,14.0
2009-06-26 16:44:00,11.16287,11.17553,11.14257,11.15052,7.0
2009-06-26 16:45:00,11.14893,11.17477,11.14893,11.15307,11.0
2009-06-26 16:46:00,11.16577,11.16992,11.14622,11.15058,13.0
2009-06-26 16:47:00,11.16212,11.16918,11.14453,11.14867,11.0
2009-06-26 16:48:00,11.14793,11.16972,11.14553,11.16972,9.0
2009-06-26 16:49:00,11.16547,11.17358,11.14668,11.15542,16.0
2009-06-26 16:50:00,11.17048,11.17298,11.14662,11.16722,11.0
2009-06-26 16:51:00,11.15633,11.17342,11.15042,11.15927,7.0
2009-06-26 16:52:00,11.16732,11.17483,11.15093,11.16072,8.0
2009-06-26 16:53:00,11.15658,11.17578,11.15328,11.15517,10.0
2009-06-26 16:54:00,11.16733,11.17838,11.14857,11.15122,10.0
2009-06-26 16:55:00,11.14767,11.17372,11.14382,11.14992,14.0
2009-06-26 16:56:00,11.14803,11.16872,11.13073,11.15728,7.0
2009-06-26 16:57:00,11.14633,11.15618,11.12463,11.13948,14.0
2009-06-26 16:58:00,11.14057,11.15392,11.12493,11.14797,13.0
2009-06-26 16:59:00,11.13582,11.15517,11.10918,11.12997,10.0
2009-06-26 17:00:00,11.11187,11.14137,11.10733,11.12192,10.0
2009-06-26 17:01:00,11.11768,11.14492,11.11498,11.13137,10.0
2009-06-26 17:02:00,11.13937,11.14428,11.11953,11.13257,7.0
2009-06-26 17:03:00,11.13298,11.14812,11.11333,11.12432,8.0
2009-06-26 17:04:00,11.13858,11.14522,11.11632,11.12242,7.0
2009-06-26 17:05:00,11.13693,11.14227,11.11177,11.13732,9.0
2009-06-26 17:06:00,11.13643,11.14727,11.11538,11.12837,10.0
2009-06-26 17:07:00,11.12587,11.14418,11.12158,11.14173,13.0
2009-06-26 17:08:00,11.12657,11.15107,11.12657,11.13137,8.0
2009-06-26 17:09:00,11.12513,11.14928,11.12513,11.14783,8.0
2009-06-26 17:10:00,11.14748,11.15461,11.12257,11.14127,8.0
2009-06-26 17:11:00,11.13957,11.15077,11.11842,11.14272,10.0
2009-06-26 17:12:00,11.14023,11.14598,11.11708,11.14207,13.0
2009-06-26 17:13:00,11.12357,11.14242,11.11782,11.12802,14.0
2009-06-26 17:14:00,11.13523,11.13523,11.11337,11.11728,13.0
2009-06-26 17:15:00,11.11758,11.14063,11.10702,11.11908,13.0
2009-06-26 17:16:00,11.11023,11.13417,11.10862,11.12288,11.0
2009-06-26 17:17:00,11.12003,11.13198,11.10612,11.11433,12.0
2009-06-26 17:18:00,11.12443,11.13713,11.10982,11.12112,10.0
2009-06-26 17:19:00,11.13098,11.13973,11.11453,11.12532,7.0
2009-06-26 17:20:00,11.13072,11.13612,11.11452,11.12742,8.0
2009-06-26 17:21:00,11.11708,11.13693,11.1146,11.12908,13.0
2009-06-26 17:22:00,11.13222,11.13878,11.11687,11.11687,12.0
2009-06-26 17:23:00,11.12223,11.13427,11.11057,11.11057,14.0
2009-06-26 17:24:00,11.12998,11.13512,11.11152,11.12908,8.0
2009-06-26 17:25:00,11.11312,11.13542,11.11312,11.11678,12.0
2009-06-26 17:26:00,11.13248,11.13762,11.11548,11.13002,10.0
2009-06-26 17:27:00,11.14073,11.14082,11.11512,11.13863,11.0
2009-06-26 17:28:00,11.13353,11.14132,11.11573,11.13583,15.0
2009-06-26 17:29:00,11.12583,11.14013,11.11242,11.11447,11.0
2009-06-26 17:30:00,11.13057,11.13592,11.10763,11.11308,11.0
2009-06-26 17:31:00,11.12743,11.13393,11.10568,11.12558,12.0
2009-06-26 17:32:00,11.12552,11.12671,11.09937,11.10482,14.0
2009-06-26 17:33:00,11.12267,11.13047,11.10763,11.12192,11.0
2009-06-26 17:34:00,11.12012,11.12513,11.09732,11.11747,13.0
2009-06-26 17:35:00,11.10843,11.13713,11.10197,11.11102,9.0
2009-06-26 17:36:00,11.12483,11.13302,11.10942,11.11958,11.0
2009-06-26 17:37:00,11.11988,11.13303,11.10827,11.11577,10.0
2009-06-26 17:38:00,11.12718,11.12757,11.10463,11.12032,12.0
2009-06-26 17:39:00,11.11377,11.13013,11.10557,11.11342,7.0
2009-06-26 17:40:00,11.12673,11.13073,11.10622,11.12058,10.0
2009-06-26 17:41:00,11.11478,11.13113,11.11167,11.12993,10.0
2009-06-26 17:42:00,11.12892,11.13403,11.11613,11.13317,10.0
2009-06-26 17:43:00,11.12223,11.13777,11.10962,11.11203,10.0
2009-06-26 17:44:00,11.11122,11.13262,11.10502,11.11488,7.0
2009-06-26 17:45:00,11.11322,11.12893,11.10558,11.11018,7.0
2009-06-26 17:46:00,11.12383,11.12967,11.10713,11.12112,13.0
2009-06-26 17:47:00,11.12058,11.12542,11.10513,11.10672,9.0
2009-06-26 17:48:00,11.12282,11.12803,11.10252,11.10493,10.0
2009-06-26 17:49:00,11.12348,11.12348,11.09903,11.11293,13.0
2009-06-26 17:50:00,11.09993,11.11817,11.09602,11.10918,9.0
2009-06-26 17:51:00,11.09748,11.11748,11.09682,11.11502,15.0
2009-06-26 17:52:00,11.09803,11.11918,11.09803,11.10538,13.0
2009-06-26 17:53:00,11.10537,11.12282,11.09662,11.09723,8.0
2009-06-26 17:54:00,11.11023,11.11737,11.09737,11.11737,9.0
2009-06-26 17:55:00,11.09338,11.11742,11.09338,11.11482,8.0
2009-06-26 17:56:00,11.11752,11.11992,11.09677,11.09967,8.0
2009-06-26 17:57:00,11.11262,11.11582,11.09857,11.10258,8.0
2009-06-26 17:58:00,11.11792,11.12317,11.09532,11.09998,15.0
2009-06-26 17:59:00,11.09817,11.11823,11.09517,11.11823,10.0
2009-06-26 18:00:00,11.11713,11.11713,11.09877,11.09877,9.0
2009-06-26 18:01:00,11.10223,11.12117,11.10223,11.11033,8.0
2009-06-26 18:02:00,11.11977,11.11977,11.08713,11.11878,11.0
2009-06-26 18:03:00,11.11913,11.11913,11.09158,11.11168,13.0
2009-06-26 18:04:00,11.10093,11.12132,11.08673,11.08942,8.0
2009-06-26 18:05:00,11.09487,11.11043,11.08206,11.08992,14.0
2009-06-26 18:06:00,11.10553,11.10553,11.07938,11.09008,10.0
2009-06-26 18:07:00,11.08027,11.11473,11.08027,11.10382,11.0
2009-06-26 18:08:00,11.11638,11.11908,11.08608,11.11203,9.0
2009-06-26 18:09:00,11.11547,11.11547,11.10098,11.10162,11.0
2009-06-26 18:10:00,11.11582,11.12513,11.09327,11.09978,11.0
2009-06-26 18:11:00,11.11692,11.12227,11.10153,11.11617,13.0
2009-06-26 18:12:00,11.12323,11.12438,11.09912,11.09912,14.0
2009-06-26 18:13:00,11.10477,11.11793,11.09812,11.11207,7.0
2009-06-26 18:14:00,11.11542,11.11887,11.10102,11.11338,11.0
2009-06-26 18:15:00,11.11532,11.12148,11.10132,11.11892,9.0
2009-06-26 18:16:00,11.11793,11.11793,11.10163,11.10328,10.0
2009-06-26 18:17:00,11.10382,11.11767,11.09883,11.11262,7.0
2009-06-26 18:18:00,11.11463,11.11463,11.09258,11.10933,14.0
2009-06-26 18:19:00,11.11133,11.11352,11.09638,11.10903,8.0
2009-06-26 18:20:00,11.10718,11.11388,11.09267,11.10327,17.0
2009-06-26 18:21:00,11.11233,11.11233,11.09253,11.10387,11.0
2009-06-26 18:22:00,11.10892,11.11142,11.09518,11.09873,9.0
2009-06-26 18:23:00,11.10977,11.11382,11.09473,11.11087,9.0
2009-06-26 18:24:00,11.10653,11.11917,11.09608,11.11178,7.0
2009-06-26 18:25:00,11.09232,11.10882,11.09118,11.10763,12.0
2009-06-26 18:26:00,11.11273,11.11273,11.09323,11.09637,13.0
2009-06-26 18:27:00,11.11068,11.11447,11.09527,11.11182,10.0
2009-06-26 18:28:00,11.11978,11.11978,11.09723,11.11142,11.0
2009-06-26 18:29:00,11.11027,11.11203,11.08472,11.10472,9.0
2009-06-26 18:30:00,11.10027,11.10068,11.08438,11.09718,9.0
2009-06-26 18:31:00,11.08573,11.10687,11.08573,11.08907,10.0
2009-06-26 18:32:00,11.08733,11.10683,11.08513,11.08758,12.0
2009-06-26 18:33:00,11.10237,11.10698,11.08928,11.08942,9.0
2009-06-26 18:34:00,11.10678,11.11372,11.08982,11.10393,7.0
2009-06-26 18:35:00,11.09162,11.10457,11.09068,11.09337,9.0
2009-06-26 18:36:00,11.10798,11.10798,11.08683,11.08683,12.0
2009-06-26 18:37:00,11.10393,11.10393,11.08907,11.10362,8.0
2009-06-26 18:38:00,11.10417,11.10548,11.08907,11.10267,10.0
2009-06-26 18:39:00,11.09378,11.10828,11.08717,11.09348,8.0
2009-06-26 18:40:00,11.09102,11.10908,11.08913,11.09317,7.0
2009-06-26 18:41:00,11.10527,11.10662,11.08752,11.09987,10.0
2009-06-26 18:42:00,11.10833,11.10833,11.09247,11.09318,8.0
2009-06-26 18:43:00,11.10948,11.11028,11.09598,11.10788,11.0
2009-06-26 18:44:00,11.11528,11.11528,11.09053,11.10362,15.0
2009-06-26 18:45:00,11.09298,11.11158,11.08852,11.10783,10.0
2009-06-26 18:46:00,11.11137,11.11193,11.09347,11.09833,10.0
2009-06-26 18:47:00,11.10692,11.12338,11.10092,11.10397,10.0
2009-06-26 18:48:00,11.12108,11.12332,11.10513,11.10832,8.0
2009-06-26 18:49:00,11.12232,11.12982,11.11027,11.12498,8.0
2009-06-26 18:50:00,11.12623,11.12623,11.10412,11.12617,11.0
2009-06-26 18:51:00,11.11593,11.12748,11.10792,11.12323,8.0
2009-06-26 18:52:00,11.12452,11.12452,11.10707,11.11612,12.0
2009-06-26 18:53:00,11.12488,11.12488,11.09882,11.10102,12.0
2009-06-26 18:54:00,11.11692,11.11767,11.10042,11.10262,10.0
2009-06-26 18:55:00,11.10658,11.12368,11.09668,11.11367,13.0
2009-06-26 18:56:00,11.11428,11.11757,11.09597,11.09803,8.0
2009-06-26 18:57:00,11.10333,11.11472,11.09268,11.10703,11.0
2009-06-26 18:58:00,11.10808,11.11463,11.08873,11.10978,10.0
2009-06-26 18:59:00,11.10443,11.11123,11.09088,11.09683,12.0
2009-06-26 19:00:00,11.10443,11.11157,11.09043,11.10382,12.0
2009-06-26 19:01:00,11.09223,11.10842,11.08678,11.09007,11.0
2009-06-26 19:02:00,11.10562,11.11338,11.08401,11.10863,11.0
2009-06-26 19:03:00,11.09882,11.10637,11.07993,11.08472,7.0
2009-06-26 19:04:00,11.09882,11.10908,11.08172,11.09447,7.0
2009-06-26 19:05:00,11.10897,11.11467,11.08973,11.08973,11.0
2009-06-26 19:06:00,11.10957,11.12482,11.08838,11.09822,11.0
2009-06-26 19:07:00,11.11228,11.11558,11.09592,11.10957,11.0
2009-06-26 19:08:00,11.11293,11.11482,11.09812,11.10288,11.0
2009-06-26 19:09:00,11.11093,11.11643,11.10003,11.11033,7.0
2009-06-26 19:10:00,11.11293,11.11937,11.09132,11.09233,9.0
2009-06-26 19:11:00,11.10467,11.11502,11.09003,11.11258,12.0
2009-06-26 19:12:00,11.10577,11.11468,11.08692,11.10227,9.0
2009-06-26 19:13:00,11.10382,11.11097,11.08478,11.10793,15.0
2009-06-26 19:14:00,11.11073,11.11137,11.08763,11.10303,11.0
2009-06-26 19:15:00,11.09973,11.11068,11.06382,11.08107,7.0
2009-06-26 19:16:00,11.09238,11.10727,11.08097,11.08652,14.0
2009-06-26 19:17:00,11.09872,11.10292,11.08277,11.09573,15.0
2009-06-26 19:18:00,11.10217,11.10217,11.05982,11.08002,12.0
2009-06-26 19:19:00,11.07268,11.09313,11.06813,11.07937,11.0
2009-06-26 19:20:00,11.08912,11.09423,11.07528,11.07773,14.0
2009-06-26 19:21:00,11.09162,11.09408,11.07117,11.09223,9.0
2009-06-26 19:22:00,11.09287,11.09527,11.07207,11.09417,7.0
2009-06-26 19:23:00,11.08528,11.10058,11.07954,11.09768,11.0
2009-06-26 19:24:00,11.09902,11.09902,11.07517,11.07712,15.0
2009-06-26 19:25:00,11.09578,11.11522,11.07197,11.09712,12.0
2009-06-26 19:26:00,11.10698,11.11242,11.08503,11.09792,15.0
2009-06-26 19:27:00,11.09023,11.10768,11.07047,11.07868,13.0
2009-06-26 19:28:00,11.09898,11.10648,11.07593,11.08383,7.0
2009-06-26 19:29:00,11.09113,11.10493,11.07783,11.09162,9.0
2009-06-26 19:30:00,11.09593,11.10612,11.07952,11.08602,11.0
2009-06-26 19:31:00,11.09422,11.10612,11.07843,11.08578,14.0
2009-06-26 19:32:00,11.09222,11.10208,11.08262,11.09263,16.0
2009-06-26 19:33:00,11.09972,11.10197,11.08368,11.08408,19.0
2009-06-26 19:34:00,11.09847,11.09997,11.06798,11.08947,11.0
2009-06-26 19:35:00,11.08492,11.09893,11.07293,11.07758,8.0
2009-06-26 19:36:00,11.08437,11.10213,11.07327,11.08973,10.0
2009-06-26 19:37:00,11.08637,11.10602,11.07947,11.08622,7.0
2009-06-26 19:38:00,11.10272,11.10293,11.08298,11.08828,10.0
2009-06-26 19:39:00,11.09792,11.10667,11.08898,11.09177,10.0
2009-06-26 19:40:00,11.10632,11.10735,11.08507,11.08507,10.0
2009-06-26 19:41:00,11.09902,11.10927,11.08818,11.10602,11.0
2009-06-26 19:42:00,11.10108,11.10997,11.08752,11.10228,9.0
2009-06-26 19:43:00,11.09768,11.12192,11.08793,11.10098,13.0
2009-06-26 19:44:00,11.10822,11.11987,11.09702,11.09757,9.0
2009-06-26 19:45:00,11.09673,11.11253,11.09397,11.10177,11.0
2009-06-26 19:46:00,11.10787,11.1081,11.08933,11.10543,10.0
2009-06-26 19:47:00,11.10932,11.11487,11.08897,11.11018,11.0
2009-06-26 19:48:00,11.11113,11.11432,11.09248,11.09248,17.0
2009-06-26 19:49:00,11.11063,11.11482,11.09563,11.11113,12.0
2009-06-26 19:50:00,11.12057,11.12057,11.10383,11.11207,11.0
2009-06-26 19:51:00,11.11223,11.11783,11.10168,11.11223,11.0
2009-06-26 19:52:00,11.11432,11.11432,11.10012,11.10432,7.0
2009-06-26 19:53:00,11.09952,11.11543,11.09952,11.11543,10.0
2009-06-26 19:54:00,11.11993,11.12047,11.10473,11.10932,12.0
2009-06-26 19:55:00,11.10323,11.11992,11.10272,11.11483,8.0
2009-06-26 19:56:00,11.12447,11.12447,11.10278,11.10393,8.0
2009-06-26 19:57:00,11.11307,11.11733,11.09552,11.09983,8.0
2009-06-26 19:58:00,11.11483,11.11678,11.08982,11.08982,15.0
2009-06-26 19:59:00,11.10117,11.11052,11.08917,11.10842,9.0
2009-06-26 20:00:00,11.09323,11.10997,11.09323,11.10487,7.0
2009-06-26 20:01:00,11.10538,11.11312,11.09148,11.09682,8.0
2009-06-26 20:02:00,11.09542,11.11283,11.09183,11.10182,11.0
2009-06-26 20:03:00,11.11172,11.11172,11.09482,11.09567,12.0
2009-06-26 20:04:00,11.11128,11.11128,11.09328,11.10857,12.0
2009-06-26 20:05:00,11.10658,11.11192,11.09193,11.10847,13.0
2009-06-26 20:06:00,11.11453,11.11453,11.09392,11.09392,8.0
2009-06-26 20:07:00,11.09393,11.11082,11.09163,11.09618,8.0
2009-06-26 20:08:00,11.10732,11.11628,11.09317,11.09317,9.0
2009-06-26 20:09:00,11.11073,11.11073,11.09388,11.10862,10.0
2009-06-26 20:10:00,11.10767,11.11043,11.08898,11.10188,14.0
2009-06-26 20:11:00,11.10658,11.10822,11.09167,11.09323,8.0
2009-06-26 20:12:00,11.10803,11.11052,11.09507,11.09897,9.0
2009-06-26 20:13:00,11.09473,11.11208,11.09473,11.10378,10.0
2009-06-26 20:14:00,11.10877,11.11132,11.09578,11.09578,11.0
2009-06-26 20:15:00,11.10132,11.11438,11.09672,11.09672,13.0
2009-06-26 20:16:00,11.11232,11.11232,11.09368,11.09592,8.0
2009-06-26 20:17:00,11.10067,11.10772,11.09433,11.10688,11.0
2009-06-26 20:18:00,11.09472,11.11207,11.09472,11.09662,10.0
2009-06-26 20:19:00,11.09892,11.11167,11.09498,11.09513,12.0
2009-06-26 20:20:00,11.10932,11.10932,11.08832,11.10268,9.0
2009-06-26 20:21:00,11.10622,11.10972,11.08883,11.10798,10.0
2009-06-26 20:22:00,11.10777,11.10777,11.09172,11.09172,8.0
2009-06-26 20:23:00,11.10972,11.11052,11.09033,11.10597,12.0
2009-06-26 20:24:00,11.10912,11.10912,11.08887,11.08977,8.0
2009-06-26 20:25:00,11.09202,11.10478,11.08978,11.09388,12.0
2009-06-26 20:26:00,11.10757,11.10872,11.08832,11.09187,12.0
2009-06-26 20:27:00,11.10837,11.10837,11.08747,11.09493,10.0
2009-06-26 20:28:00,11.10602,11.10602,11.08973,11.08978,13.0
2009-06-26 20:29:00,11.09932,11.10692,11.09132,11.09558,11.0
2009-06-26 20:30:00,11.11098,11.11098,11.08952,11.08952,7.0
2009-06-26 20:31:00,11.09333,11.10942,11.09157,11.10942,9.0
2009-06-26 20:32:00,11.10712,11.10712,11.09178,11.10697,11.0
2009-06-26 20:33:00,11.09803,11.10793,11.09198,11.10433,10.0
2009-06-26 20:34:00,11.09787,11.10922,11.08783,11.10523,7.0
2009-06-26 20:35:00,11.09777,11.10612,11.09102,11.09102,13.0
2009-06-26 20:36:00,11.10893,11.10893,11.0931,11.10068,15.0
2009-06-26 20:37:00,11.10002,11.10572,11.09122,11.10452,11.0
2009-06-26 20:38:00,11.10693,11.10693,11.08463,11.09642,14.0
2009-06-26 20:39:00,11.10068,11.10462,11.08627,11.08968,11.0
2009-06-26 20:40:00,11.10663,11.10663,11.09133,11.10643,8.0
2009-06-26 20:41:00,11.09368,11.10673,11.09112,11.09937,7.0
2009-06-26 20:42:00,11.10783,11.10783,11.09142,11.09467,16.0
2009-06-26 20:43:00,11.10427,11.11037,11.08913,11.09933,8.0
2009-06-26 20:44:00,11.09397,11.11043,11.09093,11.10517,13.0
2009-06-26 20:45:00,11.09983,11.10882,11.09058,11.10358,14.0
2009-06-26 20:46:00,11.10573,11.10638,11.08956,11.10638,11.0
2009-06-26 20:47:00,11.10292,11.11038,11.08847,11.09387,7.0
2009-06-26 20:48:00,11.10853,11.11038,11.09067,11.09502,8.0
2009-06-26 20:49:00,11.09987,11.10973,11.09827,11.10837,14.0
2009-06-26 20:50:00,11.11012,11.11012,11.09162,11.09162,7.0
2009-06-26 20:51:00,11.09747,11.11012,11.09008,11.09557,17.0
2009-06-26 20:52:00,11.09923,11.11337,11.09477,11.11232,10.0
2009-06-26 20:53:00,11.09288,11.11327,11.09288,11.10258,11.0
2009-06-26 20:54:00,11.11128,11.11128,11.09213,11.09717,13.0
2009-06-26 20:55:00,11.10187,11.11057,11.09133,11.09332,7.0
2009-06-26 20:56:00,11.11052,11.11052,11.09358,11.10898,9.0
2009-06-26 20:57:00,11.10077,11.11148,11.07918,11.10032,9.0
2009-06-26 20:58:00,11.10583,11.10647,11.08792,11.10647,7.0
2009-06-26 20:59:00,11.10062,11.10847,11.09202,11.10812,7.0
2009-06-26 21:00:00,11.11253,11.11253,11.09422,11.10618,9.0
2009-06-26 21:01:00,11.10448,11.10752,11.08898,11.08898,9.0
2009-06-26 21:02:00,11.10752,11.10752,11.08958,11.09768,10.0
2009-06-26 21:03:00,11.10067,11.10608,11.08982,11.09687,10.0
2009-06-26 21:04:00,11.10893,11.10893,11.08938,11.10278,7.0
2009-06-26 21:05:00,11.09843,11.10257,11.08982,11.10257,7.0
2009-06-26 21:06:00,11.10353,11.10353,11.08617,11.10248,10.0
2009-06-26 21:07:00,11.09612,11.09827,11.08978,11.09737,13.0
2009-06-26 21:08:00,11.10792,11.10792,11.08407,11.10397,11.0
2009-06-26 21:09:00,11.10153,11.10193,11.08612,11.10193,10.0
2009-06-26 21:10:00,11.10477,11.10477,11.08727,11.10118,7.0
2009-06-26 21:11:00,11.10108,11.10177,11.08596,11.10177,15.0
2009-06-26 21:12:00,11.10397,11.10397,11.08592,11.08808,9.0
2009-06-26 21:13:00,11.08392,11.10323,11.08392,11.10278,8.0
2009-06-26 21:14:00,11.10398,11.10398,11.08708,11.10053,8.0
2009-06-26 21:15:00,11.09487,11.10267,11.08497,11.08497,9.0
2009-06-26 21:16:00,11.10433,11.10992,11.08897,11.09457,10.0
2009-06-26 21:17:00,11.10367,11.10943,11.08617,11.10943,11.0
2009-06-26 21:18:00,11.09253,11.11132,11.08623,11.08623,9.0
2009-06-26 21:19:00,11.10533,11.11218,11.08562,11.09768,8.0
2009-06-26 21:20:00,11.10403,11.11047,11.08778,11.10477,7.0
2009-06-26 21:21:00,11.10942,11.10967,11.08728,11.10967,11.0
2009-06-26 21:22:00,11.10148,11.11163,11.08802,11.10573,11.0
2009-06-26 21:23:00,11.10128,11.10638,11.08552,11.09822,12.0
2009-06-26 21:24:00,11.10507,11.11023,11.08227,11.09493,15.0
2009-06-26 21:25:00,11.08022,11.10738,11.08022,11.08658,11.0
2009-06-26 21:26:00,11.08453,11.11298,11.08453,11.10203,7.0
2009-06-26 21:27:00,11.09532,11.10788,11.08174,11.10093,13.0
2009-06-26 21:28:00,11.10208,11.10563,11.08738,11.09878,8.0
2009-06-26 21:29:00,11.09827,11.10747,11.09158,11.10747,13.0
2009-06-26 21:30:00,11.10488,11.10597,11.08893,11.10207,9.0
2009-06-26 21:31:00,11.09887,11.12378,11.09173,11.10588,12.0
2009-06-26 21:32:00,11.11943,11.11943,11.10473,11.11582,12.0
2009-06-26 21:33:00,11.11157,11.11723,11.10485,11.11602,13.0
2009-06-26 21:34:00,11.11902,11.11902,11.10357,11.10932,7.0
2009-06-26 21:35:00,11.11502,11.11592,11.10013,11.11317,8.0
2009-06-26 21:36:00,11.12178,11.12178,11.09268,11.09863,10.0
2009-06-26 21:37:00,11.09463,11.10242,11.08868,11.08868,11.0
2009-06-26 21:38:00,11.10678,11.11022,11.08873,11.10518,8.0
2009-06-26 21:39:00,11.10988,11.10988,11.09112,11.10737,9.0
2009-06-26 21:40:00,11.11547,11.11547,11.09278,11.10373,7.0
2009-06-26 21:41:00,11.10683,11.11368,11.09837,11.10237,14.0
2009-06-26 21:42:00,11.11493,11.11596,11.10307,11.11578,12.0
2009-06-26 21:43:00,11.11413,11.11452,11.10078,11.11452,10.0
2009-06-26 21:44:00,11.11462,11.11462,11.10242,11.10717,11.0
2009-06-26 21:45:00,11.10662,11.11283,11.10403,11.11253,10.0
2009-06-26 21:46:00,11.11807,11.11807,11.10502,11.11193,8.0
2009-06-26 21:47:00,11.10827,11.11778,11.10165,11.11412,8.0
2009-06-26 21:48:00,11.11568,11.11568,11.10092,11.11263,10.0
2009-06-26 21:49:00,11.10908,11.11303,11.10133,11.11303,12.0
2009-06-26 21:50:00,11.12077,11.12077,11.10272,11.10272,15.0
2009-06-26 21:51:00,11.11493,11.11493,11.09733,11.11148,11.0
2009-06-26 21:52:00,11.11737,11.11737,11.09857,11.09857,11.0
2009-06-26 21:53:00,11.10633,11.11143,11.09668,11.10783,7.0
2009-06-26 21:54:00,11.11373,11.11373,11.08943,11.10332,8.0
2009-06-26 21:55:00,11.09812,11.11798,11.09656,11.11798,9.0
2009-06-26 21:56:00,11.11917,11.11917,11.1026,11.11362,13.0
2009-06-26 21:57:00,11.11788,11.11788,11.10512,11.11262,8.0
2009-06-26 21:58:00,11.11803,11.11803,11.10515,11.11323,13.0
2009-06-26 21:59:00,11.11702,11.11782,11.10213,11.11408,11.0
2009-06-26 22:00:00,11.12028,11.12028,11.09993,11.11198,15.0
2009-06-26 22:01:00,11.11238,11.11522,11.10032,11.10418,16.0
2009-06-26 22:02:00,11.11948,11.12113,11.10559,11.10722,19.0
2009-06-26 22:03:00,11.11258,11.11407,11.10257,11.10753,10.0
2009-06-26 22:04:00,11.12227,11.13302,11.10618,11.13108,18.0
2009-06-26 22:05:00,11.11763,11.12578,11.10272,11.10713,17.0
2009-06-26 22:06:00,11.11827,11.11827,11.10753,11.10753,23.0
2009-06-26 22:07:00,11.10932,11.11773,11.10529,11.11773,24.0
2009-06-26 22:08:00,11.10253,11.12012,11.10253,11.10673,19.0
2009-06-26 22:09:00,11.11302,11.11547,11.10252,11.11483,13.0
2009-06-26 22:10:00,11.12092,11.12092,11.09839,11.11343,26.0
2009-06-26 22:11:00,11.11262,11.1131,11.10543,11.11033,17.0
2009-06-26 22:12:00,11.11853,11.11853,11.11172,11.11172,23.0
2009-06-26 22:13:00,11.11298,11.11597,11.10692,11.10692,24.0
2009-06-26 22:14:00,11.12357,11.12357,11.10617,11.11457,18.0
2009-06-26 22:15:00,11.11233,11.11233,11.10553,11.11183,12.0
2009-06-26 22:16:00,11.11802,11.11802,11.10343,11.10557,18.0
2009-06-26 22:17:00,11.11203,11.11507,11.09376,11.10787,17.0
2009-06-26 22:18:00,11.11512,11.11512,11.09978,11.09978,14.0
2009-06-26 22:19:00,11.10672,11.10787,11.09168,11.10378,18.0
2009-06-26 22:20:00,11.10718,11.10718,11.07087,11.08982,15.0
2009-06-26 22:21:00,11.09468,11.09468,11.08062,11.08558,14.0
2009-06-26 22:22:00,11.09833,11.09833,11.08002,11.08197,25.0
2009-06-26 22:23:00,11.09378,11.09692,11.08502,11.08522,13.0
2009-06-26 22:24:00,11.09882,11.09882,11.08295,11.09832,21.0
2009-06-26 22:25:00,11.09223,11.09493,11.08392,11.09372,8.0
2009-06-26 22:26:00,11.09823,11.09823,11.08523,11.09477,16.0
2009-06-26 22:27:00,11.09038,11.09853,11.08532,11.08532,22.0
2009-06-26 22:28:00,11.10088,11.10088,11.08187,11.08413,17.0
2009-06-26 22:29:00,11.09273,11.09927,11.08563,11.09613,27.0
2009-06-26 22:30:00,11.08707,11.09898,11.08663,11.08663,20.0
2009-06-26 22:31:00,11.09417,11.09812,11.06532,11.06618,13.0
2009-06-26 22:32:00,11.08733,11.08733,11.06878,11.07232,15.0
2009-06-26 22:33:00,11.07673,11.07673,11.06852,11.06852,24.0
2009-06-26 22:34:00,11.07033,11.08873,11.04888,11.08393,32.0
2009-06-26 22:35:00,11.08618,11.08993,11.05278,11.06482,21.0
2009-06-26 22:36:00,11.06938,11.06938,11.05358,11.05482,16.0
2009-06-26 22:37:00,11.05757,11.06602,11.05061,11.05627,24.0
2009-06-26 22:38:00,11.06953,11.06953,11.05513,11.05513,24.0
2009-06-26 22:39:00,11.06437,11.06437,11.05442,11.06382,17.0
2009-06-26 22:40:00,11.07113,11.07113,11.05272,11.05272,17.0
2009-06-26 22:41:00,11.06173,11.06418,11.05208,11.05833,14.0
2009-06-26 22:42:00,11.06673,11.06673,11.04982,11.05823,13.0
2009-06-26 22:43:00,11.06092,11.06092,11.05076,11.05377,14.0
2009-06-26 22:44:00,11.07018,11.08927,11.05208,11.08428,15.0
2009-06-26 22:45:00,11.06453,11.08437,11.06453,11.07402,17.0
2009-06-26 22:46:00,11.08897,11.08897,11.06503,11.08052,21.0
2009-06-26 22:47:00,11.07433,11.08343,11.05283,11.06057,22.0
2009-06-26 22:48:00,11.06747,11.06747,11.05122,11.05437,21.0
2009-06-26 22:49:00,11.06488,11.08372,11.05387,11.08372,20.0
2009-06-26 22:50:00,11.08923,11.08923,11.06503,11.06503,20.0
2009-06-26 22:51:00,11.06383,11.08388,11.05577,11.06153,8.0
2009-06-26 22:52:00,11.06602,11.08287,11.06113,11.06383,22.0
2009-06-26 22:53:00,11.08152,11.08453,11.06658,11.08238,17.0
2009-06-26 22:54:00,11.09027,11.09027,11.06797,11.07457,15.0
2009-06-26 22:55:00,11.08362,11.08362,11.06802,11.07523,14.0
2009-06-26 22:56:00,11.09227,11.09227,11.06642,11.06642,18.0
2009-06-26 22:57:00,11.07973,11.12484,11.06188,11.10998,17.0
2009-06-26 22:58:00,11.12282,11.12282,11.08202,11.08303,24.0
2009-06-26 22:59:00,11.08852,11.08913,11.07987,11.08812,10.0
2009-06-28 23:00:00,11.07823,11.08113,11.0744,11.0744,8.0
2009-06-28 23:01:00,11.0753,11.08088,11.07529,11.08078,7.0
2009-06-28 23:02:00,11.07933,11.08078,11.07593,11.07877,8.0
2009-06-28 23:03:00,11.07878,11.08092,11.07648,11.08083,10.0
2009-06-28 23:04:00,11.08088,11.0818,11.0749,11.08137,10.0
2009-06-28 23:05:00,11.08168,11.08697,11.07653,11.08373,7.0
2009-06-28 23:06:00,11.08232,11.09107,11.08232,11.08895,11.0
2009-06-28 23:07:00,11.08839,11.08839,11.08181,11.0832,13.0
2009-06-28 23:08:00,11.07948,11.08393,11.07892,11.08233,11.0
2009-06-28 23:09:00,11.08233,11.08388,11.08172,11.08232,8.0
2009-06-28 23:10:00,11.08232,11.08648,11.07947,11.08233,13.0
2009-06-28 23:11:00,11.07892,11.08657,11.07892,11.08377,16.0
2009-06-28 23:12:00,11.08232,11.09063,11.08232,11.09063,7.0
2009-06-28 23:13:00,11.08867,11.08867,11.07893,11.08382,10.0
2009-06-28 23:14:00,11.08232,11.08393,11.08177,11.08233,7.0
2009-06-28 23:15:00,11.08178,11.08663,11.07893,11.08663,9.0
2009-06-28 23:16:00,11.08188,11.08267,11.07213,11.07543,12.0
2009-06-28 23:17:00,11.07307,11.07971,11.07301,11.079,7.0
2009-06-28 23:18:00,11.07971,11.08538,11.07881,11.08538,10.0
2009-06-28 23:19:00,11.08134,11.08426,11.07813,11.08271,10.0
2009-06-28 23:20:00,11.08011,11.08576,11.08011,11.08227,7.0
2009-06-28 23:21:00,11.08168,11.08697,11.07197,11.07805,8.0
2009-06-28 23:22:00,11.07989,11.07989,11.06903,11.07572,10.0
2009-06-28 23:23:00,11.07318,11.07752,11.06591,11.07752,14.0
2009-06-28 23:24:00,11.07683,11.07827,11.07114,11.07827,9.0
2009-06-28 23:25:00,11.07682,11.07832,11.07343,11.07823,7.0
2009-06-28 23:26:00,11.07738,11.08113,11.07682,11.07697,9.0
2009-06-28 23:27:00,11.07822,11.07858,11.07338,11.07627,12.0
2009-06-28 23:28:00,11.07682,11.07773,11.07209,11.07683,11.0
2009-06-28 23:29:00,11.07057,11.07688,11.07057,11.07092,9.0
2009-06-28 23:30:00,11.07482,11.07578,11.07225,11.07547,9.0
2009-06-28 23:31:00,11.07687,11.07824,11.07011,11.07824,9.0
2009-06-28 23:32:00,11.0724,11.07909,11.0724,11.07703,9.0
2009-06-28 23:33:00,11.07902,11.08333,11.07808,11.08308,11.0
2009-06-28 23:34:00,11.08497,11.09237,11.08362,11.08962,17.0
2009-06-28 23:35:00,11.09233,11.09238,11.08742,11.09083,11.0
2009-06-28 23:36:00,11.09083,11.09238,11.08957,11.09032,14.0
2009-06-28 23:37:00,11.09083,11.09227,11.08737,11.09193,9.0
2009-06-28 23:38:00,11.09233,11.09242,11.08588,11.08747,15.0
2009-06-28 23:39:00,11.09228,11.09238,11.09023,11.09222,11.0
2009-06-28 23:40:00,11.09178,11.09178,11.08486,11.08722,9.0
2009-06-28 23:41:00,11.08922,11.09377,11.08557,11.09232,10.0
2009-06-28 23:42:00,11.09132,11.09323,11.08423,11.0861,12.0
2009-06-28 23:43:00,11.08794,11.09383,11.08589,11.09313,13.0
2009-06-28 23:44:00,11.09232,11.10162,11.09186,11.09333,10.0
2009-06-28 23:45:00,11.09212,11.09857,11.09212,11.09857,7.0
2009-06-28 23:46:00,11.08992,11.09488,11.08992,11.09313,8.0
2009-06-28 23:47:00,11.09478,11.09488,11.09047,11.09472,10.0
2009-06-28 23:48:00,11.08988,11.09852,11.08988,11.09478,13.0
2009-06-28 23:49:00,11.09858,11.09858,11.08868,11.09332,10.0
2009-06-28 23:50:00,11.09967,11.09967,11.08905,11.08905,9.0
2009-06-28 23:51:00,11.09278,11.09488,11.08993,11.09297,7.0
2009-06-28 23:52:00,11.09728,11.09926,11.09015,11.09048,10.0
2009-06-28 23:53:00,11.09398,11.09421,11.09133,11.09133,8.0
2009-06-28 23:54:00,11.09022,11.09397,11.08419,11.09293,14.0
2009-06-28 23:55:00,11.09187,11.09607,11.09183,11.09323,8.0
2009-06-28 23:56:00,11.09127,11.09383,11.08932,11.09233,8.0
2009-06-28 23:57:00,11.09378,11.09398,11.08892,11.09388,8.0
2009-06-28 23:58:00,11.09338,11.09388,11.08898,11.09388,7.0
2009-06-28 23:59:00,11.09387,11.09387,11.08947,11.08947,10.0
2009-06-29 00:00:00,11.09232,11.09387,11.08903,11.09377,12.0
2009-06-29 00:01:00,11.09227,11.09387,11.08957,11.09243,10.0
2009-06-29 00:02:00,11.09172,11.09922,11.09117,11.09383,13.0
2009-06-29 00:03:00,11.09642,11.09642,11.09136,11.09193,7.0
2009-06-29 00:04:00,11.08703,11.09387,11.08703,11.09123,11.0
2009-06-29 00:05:00,11.09278,11.09278,11.08263,11.08263,14.0
2009-06-29 00:06:00,11.08608,11.09378,11.08373,11.09378,11.0
2009-06-29 00:07:00,11.09387,11.09432,11.08892,11.09372,11.0
2009-06-29 00:08:00,11.09377,11.09463,11.08836,11.09082,11.0
2009-06-29 00:09:00,11.09544,11.09737,11.08885,11.09382,9.0
2009-06-29 00:10:00,11.09372,11.09713,11.08827,11.08881,8.0
2009-06-29 00:11:00,11.08981,11.08981,11.08233,11.08463,9.0
2009-06-29 00:12:00,11.08412,11.08923,11.08167,11.08923,8.0
2009-06-29 00:13:00,11.08714,11.08714,11.08343,11.08343,8.0
2009-06-29 00:14:00,11.08273,11.08757,11.08273,11.08698,9.0
2009-06-29 00:15:00,11.08753,11.09322,11.08485,11.09072,9.0
2009-06-29 00:16:00,11.09587,11.09587,11.08938,11.09292,11.0
2009-06-29 00:17:00,11.09367,11.09367,11.08986,11.08986,7.0
2009-06-29 00:18:00,11.09143,11.09143,11.08312,11.08554,10.0
2009-06-29 00:19:00,11.08268,11.09403,11.08268,11.09172,11.0
2009-06-29 00:20:00,11.08977,11.09083,11.08571,11.08957,12.0
2009-06-29 00:21:00,11.08747,11.09027,11.0857,11.08788,15.0
2009-06-29 00:22:00,11.08728,11.08728,11.0814,11.0828,11.0
2009-06-29 00:23:00,11.08535,11.09191,11.08258,11.08719,10.0
2009-06-29 00:24:00,11.08634,11.09339,11.08342,11.09327,12.0
2009-06-29 00:25:00,11.09757,11.09757,11.0864,11.0864,10.0
2009-06-29 00:26:00,11.09293,11.09387,11.09293,11.09387,2.0
2009-06-29 00:27:00,11.09383,11.09383,11.08282,11.08559,15.0
2009-06-29 00:28:00,11.08613,11.08998,11.08538,11.08844,9.0
2009-06-29 00:29:00,11.09233,11.09593,11.09063,11.09233,9.0
2009-06-29 00:30:00,11.09173,11.09938,11.09173,11.09938,9.0
2009-06-29 00:31:00,11.09258,11.09718,11.09208,11.09208,8.0
2009-06-29 00:32:00,11.09122,11.09635,11.09122,11.09323,8.0
2009-06-29 00:33:00,11.09183,11.09622,11.09127,11.09323,10.0
2009-06-29 00:34:00,11.09373,11.09387,11.08929,11.09387,8.0
2009-06-29 00:35:00,11.09322,11.09322,11.08862,11.09292,7.0
2009-06-29 00:36:00,11.09178,11.09438,11.07953,11.08651,17.0
2009-06-29 00:37:00,11.08906,11.09867,11.08777,11.09867,10.0
2009-06-29 00:38:00,11.09732,11.10108,11.09632,11.10108,11.0
2009-06-29 00:39:00,11.09762,11.10435,11.09762,11.10398,8.0
2009-06-29 00:40:00,11.10373,11.10523,11.09822,11.10024,14.0
2009-06-29 00:41:00,11.10274,11.10297,11.09963,11.10039,8.0
2009-06-29 00:42:00,11.10023,11.1036,11.10023,11.10124,9.0
2009-06-29 00:43:00,11.10229,11.10229,11.09845,11.10088,7.0
2009-06-29 00:44:00,11.10283,11.10283,11.09627,11.09919,9.0
2009-06-29 00:45:00,11.09634,11.10672,11.09634,11.10672,11.0
2009-06-29 00:46:00,11.10482,11.10482,11.09749,11.10162,9.0
2009-06-29 00:47:00,11.10216,11.10295,11.09518,11.10111,14.0
2009-06-29 00:48:00,11.09991,11.10179,11.09692,11.1006,13.0
2009-06-29 00:49:00,11.09719,11.10482,11.09719,11.10482,11.0
2009-06-29 00:50:00,11.10627,11.11012,11.09988,11.10482,13.0
2009-06-29 00:51:00,11.10208,11.10637,11.10208,11.10632,11.0
2009-06-29 00:54:00,11.10483,11.10633,11.10281,11.10542,7.0
2009-06-29 00:55:00,11.10468,11.10468,11.09673,11.09678,9.0
2009-06-29 00:56:00,11.09502,11.10108,11.09392,11.10013,7.0
2009-06-29 00:57:00,11.10553,11.10553,11.09843,11.10397,7.0
2009-06-29 00:58:00,11.10057,11.10642,11.10002,11.10283,8.0
2009-06-29 00:59:00,11.09998,11.10572,11.09731,11.10572,9.0
2009-06-29 01:00:00,11.09963,11.10218,11.09347,11.09912,14.0
2009-06-29 01:01:00,11.09681,11.10832,11.09681,11.10832,8.0
2009-06-29 01:02:00,11.1064,11.1064,11.10051,11.10096,13.0
2009-06-29 01:03:00,11.10041,11.10041,11.09352,11.09696,9.0
2009-06-29 01:04:00,11.09267,11.09398,11.08479,11.09398,12.0
2009-06-29 01:05:00,11.09022,11.09397,11.08495,11.09397,9.0
2009-06-29 01:06:00,11.09177,11.09589,11.08913,11.09239,14.0
2009-06-29 01:07:00,11.09028,11.09168,11.08484,11.08805,13.0
2009-06-29 01:08:00,11.08747,11.09501,11.08626,11.09072,10.0
2009-06-29 01:09:00,11.09528,11.09528,11.09217,11.09292,11.0
2009-06-29 01:10:00,11.09098,11.09387,11.0883,11.08895,13.0
2009-06-29 01:11:00,11.08835,11.09012,11.08259,11.08529,9.0
2009-06-29 01:12:00,11.08414,11.09475,11.07598,11.07598,11.0
2009-06-29 01:13:00,11.07508,11.07972,11.07187,11.07972,10.0
2009-06-29 01:14:00,11.07257,11.0805,11.07257,11.07994,9.0
2009-06-29 01:15:00,11.07845,11.08193,11.07502,11.08193,10.0
2009-06-29 01:16:00,11.08637,11.08685,11.08041,11.08226,12.0
2009-06-29 01:17:00,11.08418,11.08562,11.08293,11.08413,9.0
2009-06-29 01:18:00,11.08523,11.09487,11.08523,11.09487,7.0
2009-06-29 01:19:00,11.08853,11.09768,11.08853,11.09338,13.0
2009-06-29 01:20:00,11.09337,11.09438,11.09337,11.09438,2.0
2009-06-29 01:21:00,11.09377,11.09493,11.0841,11.0841,8.0
2009-06-29 01:22:00,11.0883,11.09443,11.0883,11.09333,13.0
2009-06-29 01:23:00,11.09298,11.09298,11.08584,11.08619,9.0
2009-06-29 01:24:00,11.08483,11.09103,11.08217,11.09103,13.0
2009-06-29 01:25:00,11.08753,11.09177,11.08326,11.0841,9.0
2009-06-29 01:26:00,11.08583,11.08782,11.07969,11.08423,10.0
2009-06-29 01:27:00,11.08473,11.09401,11.08473,11.0914,7.0
2009-06-29 01:28:00,11.09146,11.09246,11.08806,11.08866,9.0
2009-06-29 01:29:00,11.08737,11.08737,11.08052,11.08103,10.0
2009-06-29 01:30:00,11.08268,11.09033,11.08268,11.08921,9.0
2009-06-29 01:31:00,11.0912,11.09162,11.08754,11.0896,9.0
2009-06-29 01:32:00,11.08475,11.09481,11.08475,11.09481,13.0
2009-06-29 01:33:00,11.09351,11.09611,11.08956,11.09611,7.0
2009-06-29 01:34:00,11.09471,11.09726,11.09471,11.09567,7.0
2009-06-29 01:35:00,11.09082,11.09177,11.08593,11.08593,10.0
2009-06-29 01:36:00,11.08781,11.09136,11.08543,11.08911,7.0
2009-06-29 01:37:00,11.08576,11.09915,11.08576,11.0929,15.0
2009-06-29 01:38:00,11.08968,11.09014,11.0846,11.0846,11.0
2009-06-29 01:39:00,11.09031,11.09336,11.08663,11.08663,9.0
2009-06-29 01:40:00,11.08883,11.08883,11.08148,11.08463,16.0
2009-06-29 01:41:00,11.08883,11.09425,11.08883,11.0911,12.0
2009-06-29 01:42:00,11.09382,11.09547,11.09096,11.09547,9.0
2009-06-29 01:43:00,11.09195,11.10425,11.09146,11.09959,15.0
2009-06-29 01:44:00,11.09768,11.10118,11.08525,11.09043,15.0
2009-06-29 01:45:00,11.09263,11.10136,11.09113,11.09113,11.0
2009-06-29 01:46:00,11.09677,11.10634,11.09243,11.10028,12.0
2009-06-29 01:47:00,11.10089,11.10722,11.09866,11.09866,17.0
2009-06-29 01:48:00,11.10407,11.10407,11.09483,11.09708,10.0
2009-06-29 01:49:00,11.09782,11.11064,11.09782,11.10639,14.0
2009-06-29 01:50:00,11.10437,11.10437,11.09859,11.10208,9.0
2009-06-29 01:51:00,11.10237,11.1072,11.09537,11.10482,12.0
2009-06-29 01:52:00,11.10643,11.1079,11.10371,11.10371,8.0
2009-06-29 01:53:00,11.10218,11.10292,11.09848,11.10292,7.0
2009-06-29 01:54:00,11.09952,11.10684,11.09949,11.10286,17.0
2009-06-29 01:55:00,11.10488,11.10929,11.1009,11.10587,12.0
2009-06-29 01:56:00,11.10333,11.10762,11.10048,11.10457,8.0
2009-06-29 01:57:00,11.10498,11.10498,11.09577,11.10148,15.0
2009-06-29 01:58:00,11.09907,11.10508,11.09907,11.10076,10.0
2009-06-29 02:00:00,11.09497,11.09497,11.09497,11.09497,1.0
2009-06-29 02:01:00,11.09112,11.10833,11.09017,11.09017,10.0
2009-06-29 02:02:00,11.09102,11.10633,11.09018,11.09018,15.0
2009-06-29 02:03:00,11.09058,11.10593,11.08923,11.08923,8.0
2009-06-29 02:04:00,11.09108,11.10462,11.08571,11.10282,12.0
2009-06-29 02:05:00,11.08842,11.10568,11.07192,11.08453,17.0
2009-06-29 02:06:00,11.10458,11.10458,11.07378,11.10208,7.0
2009-06-29 02:07:00,11.07162,11.08788,11.04418,11.08788,8.0
2009-06-29 02:08:00,11.07937,11.08812,11.03977,11.08737,12.0
2009-06-29 02:09:00,11.08093,11.08668,11.03793,11.08577,9.0
2009-06-29 02:10:00,11.08657,11.08657,11.03822,11.03822,14.0
2009-06-29 02:11:00,11.04508,11.08447,11.03353,11.03668,10.0
2009-06-29 02:12:00,11.03817,11.08352,11.03152,11.04938,17.0
2009-06-29 02:13:00,11.08272,11.08492,11.03552,11.04297,12.0
2009-06-29 02:14:00,11.04853,11.08962,11.03583,11.03583,11.0
2009-06-29 02:15:00,11.04173,11.08377,11.03672,11.08377,15.0
2009-06-29 02:16:00,11.04263,11.08243,11.03198,11.07962,15.0
2009-06-29 02:17:00,11.07318,11.08037,11.02702,11.02962,9.0
2009-06-29 02:18:00,11.03542,11.05894,11.01993,11.01993,12.0
2009-06-29 02:19:00,11.03133,11.03843,11.01668,11.03843,16.0
2009-06-29 02:20:00,11.03433,11.03928,11.02142,11.02433,9.0
2009-06-29 02:21:00,11.01877,11.03762,11.01877,11.02108,11.0
2009-06-29 02:22:00,11.03728,11.03838,11.02168,11.03523,15.0
2009-06-29 02:23:00,11.02062,11.03632,11.02057,11.02288,7.0
2009-06-29 02:24:00,11.02303,11.03973,11.01133,11.01902,10.0
2009-06-29 02:25:00,11.01558,11.02932,11.00812,11.00842,7.0
2009-06-29 02:26:00,11.02577,11.04248,11.01067,11.03343,7.0
2009-06-29 02:27:00,11.02968,11.04933,11.02968,11.04598,13.0
2009-06-29 02:28:00,11.05078,11.05277,11.03268,11.05277,9.0
2009-06-29 02:29:00,11.05083,11.05318,11.02968,11.02968,9.0
2009-06-29 02:30:00,11.03583,11.06573,11.03532,11.04717,10.0
2009-06-29 02:31:00,11.04678,11.06198,11.04318,11.04363,9.0
2009-06-29 02:32:00,11.04312,11.06128,11.04312,11.04522,7.0
2009-06-29 02:33:00,11.06037,11.06037,11.04298,11.04563,10.0
2009-06-29 02:34:00,11.06033,11.06263,11.04062,11.06203,9.0
2009-06-29 02:35:00,11.05312,11.06122,11.04363,11.04793,13.0
2009-06-29 02:36:00,11.04692,11.05888,11.04218,11.04218,9.0
2009-06-29 02:37:00,11.04213,11.06082,11.04213,11.06082,13.0
2009-06-29 02:38:00,11.05897,11.06713,11.04182,11.06132,8.0
2009-06-29 02:40:00,11.06488,11.06488,11.04242,11.05983,13.0
2009-06-29 02:41:00,11.05292,11.06428,11.03643,11.05238,7.0
2009-06-29 02:42:00,11.05233,11.06077,11.03705,11.03778,9.0
2009-06-29 02:43:00,11.03732,11.05897,11.03323,11.05447,12.0
2009-06-29 02:44:00,11.03893,11.05257,11.03532,11.05182,10.0
2009-06-29 02:45:00,11.04277,11.05782,11.03558,11.04102,9.0
2009-06-29 02:46:00,11.06302,11.06302,11.03793,11.06013,10.0
2009-06-29 02:47:00,11.04238,11.06012,11.03012,11.03012,11.0
2009-06-29 02:48:00,11.03032,11.05262,11.02983,11.03028,9.0
2009-06-29 02:49:00,11.04503,11.05943,11.03893,11.04933,13.0
2009-06-29 02:50:00,11.04152,11.05678,11.03932,11.05678,11.0
2009-06-29 02:51:00,11.05583,11.05747,11.04048,11.05747,10.0
2009-06-29 02:52:00,11.04782,11.05888,11.04382,11.05888,13.0
2009-06-29 02:53:00,11.04347,11.05887,11.04003,11.04277,14.0
2009-06-29 02:54:00,11.04698,11.08782,11.04374,11.08782,9.0
2009-06-29 02:55:00,11.06552,11.09733,11.05508,11.06737,12.0
2009-06-29 02:56:00,11.08608,11.08677,11.06423,11.08377,9.0
2009-06-29 02:57:00,11.08327,11.08327,11.06698,11.08283,13.0
2009-06-29 02:58:00,11.06822,11.08438,11.06683,11.07947,8.0
2009-06-29 02:59:00,11.07593,11.08233,11.06642,11.07958,14.0
2009-06-29 03:00:00,11.07952,11.08282,11.06433,11.07793,9.0
2009-06-29 03:01:00,11.07443,11.08112,11.05981,11.06587,8.0
2009-06-29 03:02:00,11.06147,11.07788,11.05937,11.06792,7.0
2009-06-29 03:03:00,11.07177,11.07632,11.06142,11.06142,7.0
2009-06-29 03:04:00,11.05982,11.07833,11.05982,11.06363,9.0
2009-06-29 03:05:00,11.07502,11.07883,11.06223,11.06733,7.0
2009-06-29 03:06:00,11.08087,11.08087,11.05937,11.07172,10.0
2009-06-29 03:07:00,11.07807,11.07807,11.06173,11.06918,11.0
2009-06-29 03:08:00,11.06802,11.07887,11.05963,11.06298,11.0
2009-06-29 03:09:00,11.07182,11.07182,11.05012,11.06217,13.0
2009-06-29 03:10:00,11.05162,11.07757,11.04763,11.07757,11.0
2009-06-29 03:11:00,11.06443,11.08323,11.05672,11.07308,13.0
2009-06-29 03:12:00,11.06273,11.08423,11.05997,11.07257,14.0
2009-06-29 03:13:00,11.06148,11.08298,11.06148,11.06227,9.0
2009-06-29 03:14:00,11.06822,11.08663,11.05908,11.06043,11.0
2009-06-29 03:15:00,11.08503,11.08552,11.06492,11.07832,9.0
2009-06-29 03:16:00,11.08742,11.08987,11.06692,11.08987,7.0
2009-06-29 03:17:00,11.06707,11.09072,11.06707,11.08667,9.0
2009-06-29 03:18:00,11.07658,11.10438,11.06548,11.06708,8.0
2009-06-29 03:19:00,11.07513,11.10393,11.06767,11.07917,14.0
2009-06-29 03:20:00,11.07237,11.10427,11.06282,11.06662,8.0
2009-06-29 03:21:00,11.07928,11.10332,11.06723,11.07712,11.0
2009-06-29 03:22:00,11.07357,11.10102,11.06817,11.09447,10.0
2009-06-29 03:23:00,11.09167,11.10478,11.06543,11.10283,17.0
2009-06-29 03:24:00,11.07892,11.10277,11.06562,11.07897,7.0
2009-06-29 03:25:00,11.07697,11.10423,11.06777,11.07943,8.0
2009-06-29 03:26:00,11.07683,11.10277,11.06537,11.06623,10.0
2009-06-29 03:27:00,11.07523,11.10173,11.06762,11.07652,8.0
2009-06-29 03:28:00,11.07058,11.10528,11.06343,11.06343,8.0
2009-06-29 03:29:00,11.07538,11.10633,11.06822,11.07883,9.0
2009-06-29 03:30:00,11.06783,11.10443,11.06783,11.07313,9.0
2009-06-29 03:31:00,11.06768,11.10437,11.06707,11.10437,9.0
2009-06-29 03:32:00,11.06848,11.10427,11.06568,11.08633,15.0
2009-06-29 03:34:00,11.06673,11.09442,11.06673,11.07417,10.0
2009-06-29 03:35:00,11.06587,11.09063,11.05937,11.08528,12.0
2009-06-29 03:36:00,11.07638,11.08987,11.06233,11.07667,10.0
2009-06-29 03:37:00,11.07437,11.07883,11.06413,11.06413,11.0
2009-06-29 03:38:00,11.06458,11.08502,11.05988,11.06927,15.0
2009-06-29 03:39:00,11.06607,11.07682,11.06152,11.06152,12.0
2009-06-29 03:40:00,11.06332,11.06392,11.06246,11.06392,11.0
2009-06-29 03:41:00,11.06153,11.08084,11.06153,11.06823,10.0
2009-06-29 03:42:00,11.06262,11.07983,11.06262,11.07407,7.0
2009-06-29 03:43:00,11.06892,11.08063,11.06457,11.06457,11.0
2009-06-29 03:44:00,11.06752,11.08133,11.05868,11.07403,9.0
2009-06-29 03:45:00,11.06653,11.07988,11.06053,11.07648,9.0
2009-06-29 03:46:00,11.08033,11.08033,11.06168,11.06893,8.0
2009-06-29 03:47:00,11.08137,11.08213,11.05924,11.07152,8.0
2009-06-29 03:48:00,11.06718,11.08422,11.05928,11.07937,9.0
2009-06-29 03:49:00,11.07402,11.07793,11.06232,11.06957,8.0
2009-06-29 03:50:00,11.06332,11.07837,11.06268,11.07117,9.0
2009-06-29 03:51:00,11.07253,11.07633,11.05387,11.07367,11.0
2009-06-29 03:52:00,11.06792,11.07688,11.06133,11.07197,11.0
2009-06-29 03:53:00,11.06298,11.07793,11.05772,11.07428,11.0
2009-06-29 03:54:00,11.06448,11.07733,11.06308,11.07453,14.0
2009-06-29 03:55:00,11.06673,11.07503,11.06477,11.07503,11.0
2009-06-29 03:56:00,11.07373,11.08683,11.06173,11.08322,7.0
2009-06-29 03:57:00,11.08433,11.08632,11.06617,11.08072,13.0
2009-06-29 03:58:00,11.06683,11.08903,11.06683,11.06917,10.0
2009-06-29 03:59:00,11.08577,11.09068,11.06883,11.08382,12.0
2009-06-29 04:00:00,11.08147,11.09057,11.06612,11.09007,10.0
2009-06-29 04:01:00,11.07938,11.08172,11.06683,11.08003,7.0
2009-06-29 04:02:00,11.07348,11.08628,11.06432,11.06928,8.0
2009-06-29 04:03:00,11.06743,11.08182,11.06743,11.07762,8.0
2009-06-29 04:04:00,11.06883,11.10203,11.06738,11.07097,8.0
2009-06-29 04:05:00,11.08318,11.09008,11.06828,11.07387,14.0
2009-06-29 04:06:00,11.08723,11.08998,11.06537,11.06763,8.0
2009-06-29 04:07:00,11.07448,11.08442,11.06608,11.06908,10.0
2009-06-29 04:08:00,11.07177,11.07847,11.06668,11.06668,7.0
2009-06-29 04:09:00,11.06707,11.09187,11.06413,11.08062,9.0
2009-06-29 04:10:00,11.07292,11.08967,11.06729,11.07368,10.0
2009-06-29 04:11:00,11.07438,11.09418,11.06943,11.08108,13.0
2009-06-29 04:12:00,11.07992,11.09407,11.07478,11.08588,10.0
2009-06-29 04:13:00,11.07833,11.09538,11.07022,11.07022,8.0
2009-06-29 04:14:00,11.09307,11.09487,11.07282,11.07282,7.0
2009-06-29 04:15:00,11.08833,11.10033,11.07492,11.08132,10.0
2009-06-29 04:16:00,11.09063,11.10018,11.07713,11.08992,13.0
2009-06-29 04:17:00,11.09243,11.09862,11.08277,11.08852,12.0
2009-06-29 04:18:00,11.09182,11.09383,11.07893,11.09378,10.0
2009-06-29 04:19:00,11.07833,11.09233,11.07658,11.08963,9.0
2009-06-29 04:20:00,11.08472,11.09338,11.07713,11.08918,11.0
2009-06-29 04:21:00,11.07837,11.09308,11.07593,11.08813,15.0
2009-06-29 04:22:00,11.07743,11.09417,11.06908,11.08743,9.0
2009-06-29 04:23:00,11.07722,11.08783,11.07337,11.08783,14.0
2009-06-29 04:24:00,11.08833,11.09403,11.07012,11.08583,11.0
2009-06-29 04:25:00,11.08662,11.09412,11.07283,11.07452,17.0
2009-06-29 04:26:00,11.08378,11.09348,11.07333,11.08492,11.0
2009-06-29 04:27:00,11.07318,11.09643,11.07318,11.08623,9.0
2009-06-29 04:28:00,11.08082,11.09547,11.07523,11.08207,9.0
2009-06-29 04:29:00,11.07567,11.09663,11.07567,11.07607,9.0
2009-06-29 04:30:00,11.08542,11.09817,11.07718,11.09107,9.0
2009-06-29 04:31:00,11.08283,11.09973,11.07737,11.08692,11.0
2009-06-29 04:32:00,11.08927,11.09897,11.07718,11.08832,12.0
2009-06-29 04:33:00,11.07647,11.09898,11.07563,11.09638,9.0
2009-06-29 04:34:00,11.08713,11.09723,11.07552,11.08542,7.0
2009-06-29 04:35:00,11.09307,11.09392,11.07458,11.08648,9.0
2009-06-29 04:36:00,11.09052,11.09203,11.07312,11.09203,14.0
2009-06-29 04:37:00,11.08422,11.09408,11.07053,11.08717,10.0
2009-06-29 04:38:00,11.08068,11.09847,11.07757,11.08143,8.0
2009-06-29 04:39:00,11.09977,11.10082,11.07657,11.07657,7.0
2009-06-29 04:40:00,11.08282,11.09752,11.07257,11.09707,10.0
2009-06-29 04:41:00,11.08218,11.09848,11.07443,11.08658,10.0
2009-06-29 04:42:00,11.07582,11.09598,11.07127,11.07237,7.0
2009-06-29 04:43:00,11.08698,11.09103,11.07117,11.07863,12.0
2009-06-29 04:44:00,11.09213,11.09293,11.06296,11.08288,9.0
2009-06-29 04:45:00,11.07733,11.08577,11.06373,11.07372,7.0
2009-06-29 04:46:00,11.07832,11.08443,11.06182,11.08282,10.0
2009-06-29 04:47:00,11.07823,11.08362,11.06398,11.08362,7.0
2009-06-29 04:48:00,11.07467,11.08297,11.05948,11.06912,16.0
2009-06-29 04:49:00,11.07243,11.08007,11.06252,11.06252,13.0
2009-06-29 04:50:00,11.06832,11.08723,11.06292,11.08723,8.0
2009-06-29 04:51:00,11.06563,11.09103,11.06513,11.07388,11.0
2009-06-29 04:52:00,11.08233,11.09013,11.06822,11.06822,13.0
2009-06-29 04:53:00,11.08333,11.08672,11.06867,11.07547,11.0
2009-06-29 04:54:00,11.07173,11.09477,11.06617,11.07173,7.0
2009-06-29 04:55:00,11.08537,11.09557,11.06833,11.07068,10.0
2009-06-29 04:56:00,11.09133,11.09133,11.06588,11.06848,10.0
2009-06-29 04:57:00,11.07307,11.08648,11.06938,11.07603,8.0
2009-06-29 04:58:00,11.06928,11.08982,11.06928,11.07833,7.0
2009-06-29 04:59:00,11.07788,11.09442,11.06728,11.06728,8.0
2009-06-29 05:00:00,11.06822,11.08803,11.06512,11.06512,10.0
2009-06-29 05:01:00,11.07543,11.09033,11.06858,11.07782,24.0
2009-06-29 05:02:00,11.07998,11.09102,11.06373,11.07843,17.0
2009-06-29 05:03:00,11.08022,11.08987,11.06893,11.07507,18.0
2009-06-29 05:04:00,11.08343,11.09042,11.07357,11.09042,14.0
2009-06-29 05:05:00,11.08327,11.09352,11.06987,11.09267,15.0
2009-06-29 05:06:00,11.08198,11.09123,11.07113,11.07992,17.0
2009-06-29 05:07:00,11.07713,11.09232,11.06792,11.06792,22.0
2009-06-29 05:08:00,11.09343,11.09493,11.07113,11.08253,8.0
2009-06-29 05:09:00,11.08203,11.08783,11.07011,11.08353,20.0
2009-06-29 05:10:00,11.07872,11.08478,11.07207,11.08478,20.0
2009-06-29 05:11:00,11.08487,11.08992,11.07227,11.07227,21.0
2009-06-29 05:12:00,11.07277,11.08667,11.07277,11.08253,22.0
2009-06-29 05:13:00,11.07292,11.09287,11.07283,11.08357,21.0
2009-06-29 05:14:00,11.07162,11.09567,11.07162,11.08343,17.0
2009-06-29 05:15:00,11.08528,11.09342,11.06877,11.07478,15.0
2009-06-29 05:16:00,11.07757,11.09498,11.07227,11.08922,14.0
2009-06-29 05:17:00,11.07883,11.12373,11.07847,11.12033,13.0
2009-06-29 05:18:00,11.09943,11.12143,11.08868,11.09173,14.0
2009-06-29 05:19:00,11.09452,11.11438,11.09157,11.09213,17.0
2009-06-29 05:20:00,11.11282,11.11537,11.09153,11.11537,17.0
2009-06-29 05:21:00,11.10373,11.11927,11.09142,11.09793,24.0
2009-06-29 05:22:00,11.10287,11.11623,11.09758,11.10147,24.0
2009-06-29 05:23:00,11.10642,11.11083,11.09603,11.10618,16.0
2009-06-29 05:24:00,11.10292,11.11233,11.09822,11.10928,21.0
2009-06-29 05:25:00,11.10893,11.11083,11.09301,11.11083,32.0
2009-06-29 05:26:00,11.09652,11.11943,11.09652,11.10133,24.0
2009-06-29 05:27:00,11.10262,11.11653,11.09682,11.11653,15.0
2009-06-29 05:28:00,11.10228,11.12097,11.09878,11.12097,13.0
2009-06-29 05:29:00,11.11433,11.11963,11.09883,11.11157,20.0
2009-06-29 05:30:00,11.10983,11.12338,11.10113,11.11523,27.0
2009-06-29 05:31:00,11.11163,11.12432,11.0991,11.11108,17.0
2009-06-29 05:32:00,11.10712,11.12322,11.10113,11.11818,22.0
2009-06-29 05:33:00,11.11477,11.12767,11.10333,11.11423,16.0
2009-06-29 05:34:00,11.10772,11.12662,11.10673,11.10673,8.0
2009-06-29 05:35:00,11.10802,11.12323,11.10513,11.10622,21.0
2009-06-29 05:36:00,11.11222,11.13368,11.10253,11.13368,13.0
2009-06-29 05:37:00,11.11347,11.13222,11.10853,11.11743,25.0
2009-06-29 05:38:00,11.11428,11.13068,11.10647,11.10828,14.0
2009-06-29 05:39:00,11.11892,11.12902,11.10663,11.10788,15.0
2009-06-29 05:40:00,11.10968,11.12902,11.10647,11.11802,18.0
2009-06-29 05:41:00,11.10968,11.12903,11.10822,11.10822,14.0
2009-06-29 05:42:00,11.12427,11.12475,11.10233,11.10963,17.0
2009-06-29 05:43:00,11.11027,11.12883,11.10697,11.10792,18.0
2009-06-29 05:44:00,11.11603,11.12963,11.10978,11.11573,12.0
2009-06-29 05:45:00,11.11277,11.12952,11.10593,11.10817,18.0
2009-06-29 05:46:00,11.11242,11.12823,11.10598,11.10598,24.0
2009-06-29 05:47:00,11.11862,11.12237,11.10563,11.11443,23.0
2009-06-29 05:48:00,11.11793,11.12892,11.10683,11.10722,17.0
2009-06-29 05:49:00,11.11303,11.11935,11.10343,11.11522,26.0
2009-06-29 05:50:00,11.11943,11.12587,11.10682,11.10682,13.0
2009-06-29 05:51:00,11.11773,11.12437,11.10717,11.11893,19.0
2009-06-29 05:52:00,11.10913,11.12383,11.10713,11.11372,24.0
2009-06-29 05:53:00,11.11823,11.12083,11.10672,11.11147,23.0
2009-06-29 05:54:00,11.10763,11.12233,11.10653,11.12233,17.0
2009-06-29 05:55:00,11.11208,11.12237,11.10333,11.11617,18.0
2009-06-29 05:56:00,11.10573,11.11883,11.10132,11.10448,10.0
2009-06-29 05:57:00,11.10762,11.11833,11.09872,11.10468,19.0
2009-06-29 05:58:00,11.10478,11.11877,11.10218,11.10218,16.0
2009-06-29 05:59:00,11.11008,11.11897,11.10302,11.11458,15.0
2009-06-29 06:00:00,11.10398,11.11502,11.10223,11.11272,11.0
2009-06-29 06:01:00,11.10483,11.12194,11.10043,11.10043,13.0
2009-06-29 06:02:00,11.10902,11.11857,11.10448,11.11818,8.0
2009-06-29 06:03:00,11.11202,11.12527,11.10633,11.12527,13.0
2009-06-29 06:04:00,11.11328,11.12702,11.10768,11.12702,9.0
2009-06-29 06:05:00,11.12472,11.13502,11.11037,11.11193,8.0
2009-06-29 06:06:00,11.12433,11.13313,11.11118,11.11333,7.0
2009-06-29 06:07:00,11.11737,11.13552,11.11078,11.11577,11.0
2009-06-29 06:08:00,11.11488,11.13468,11.11222,11.12563,11.0
2009-06-29 06:09:00,11.10952,11.13377,11.10952,11.10957,15.0
2009-06-29 06:10:00,11.10763,11.12963,11.10688,11.10688,12.0
2009-06-29 06:11:00,11.11313,11.12717,11.10398,11.11858,10.0
2009-06-29 06:12:00,11.11282,11.13207,11.10547,11.11347,8.0
2009-06-29 06:13:00,11.11373,11.13282,11.11002,11.12277,8.0
2009-06-29 06:14:00,11.12623,11.12643,11.11047,11.11712,10.0
2009-06-29 06:15:00,11.11227,11.12728,11.11032,11.11892,11.0
2009-06-29 06:16:00,11.12632,11.12632,11.11103,11.11193,10.0
2009-06-29 06:17:00,11.11818,11.12787,11.10763,11.10763,12.0
2009-06-29 06:18:00,11.12797,11.12797,11.10802,11.11573,14.0
2009-06-29 06:19:00,11.11423,11.12688,11.10898,11.11147,7.0
2009-06-29 06:20:00,11.12077,11.12583,11.10612,11.12188,9.0
2009-06-29 06:21:00,11.11568,11.12558,11.10957,11.12558,8.0
2009-06-29 06:22:00,11.12298,11.12943,11.11012,11.12943,11.0
2009-06-29 06:23:00,11.12143,11.12507,11.11073,11.12098,10.0
2009-06-29 06:24:00,11.12407,11.12407,11.11173,11.12152,8.0
2009-06-29 06:25:00,11.12782,11.12837,11.10797,11.11102,7.0
2009-06-29 06:26:00,11.11432,11.12528,11.10997,11.10997,13.0
2009-06-29 06:27:00,11.12012,11.12727,11.10737,11.11653,12.0
2009-06-29 06:28:00,11.11018,11.12538,11.10932,11.10987,12.0
2009-06-29 06:29:00,11.12047,11.12047,11.10658,11.10658,9.0
2009-06-29 06:30:00,11.12397,11.12397,11.10753,11.10977,13.0
2009-06-29 06:31:00,11.11398,11.12892,11.10948,11.10978,8.0
2009-06-29 06:32:00,11.10993,11.12632,11.10758,11.11862,13.0
2009-06-29 06:33:00,11.11793,11.12538,11.10348,11.11113,7.0
2009-06-29 06:34:00,11.12378,11.12378,11.10778,11.11402,11.0
2009-06-29 06:35:00,11.12403,11.12403,11.10997,11.10997,15.0
2009-06-29 06:36:00,11.11092,11.12517,11.10592,11.11888,12.0
2009-06-29 06:37:00,11.11033,11.12823,11.10602,11.11198,11.0
2009-06-29 06:38:00,11.11117,11.12822,11.10807,11.11722,11.0
2009-06-29 06:39:00,11.11117,11.12978,11.10577,11.11903,7.0
2009-06-29 06:40:00,11.10808,11.13062,11.10702,11.11333,8.0
2009-06-29 06:41:00,11.11853,11.12952,11.10523,11.10523,9.0
2009-06-29 06:42:00,11.12063,11.13307,11.11218,11.13307,11.0
2009-06-29 06:43:00,11.11487,11.13463,11.11168,11.11513,10.0
2009-06-29 06:44:00,11.11497,11.13067,11.11387,11.11987,9.0
2009-06-29 06:45:00,11.11863,11.13503,11.11195,11.12888,8.0
2009-06-29 06:46:00,11.11858,11.13517,11.11173,11.12112,8.0
2009-06-29 06:47:00,11.12678,11.13128,11.11433,11.12977,9.0
2009-06-29 06:48:00,11.12567,11.13517,11.11642,11.13238,15.0
2009-06-29 06:49:00,11.12308,11.13488,11.11317,11.12697,7.0
2009-06-29 06:50:00,11.12673,11.13033,11.11373,11.12683,10.0
2009-06-29 06:51:00,11.12447,11.14952,11.11602,11.14072,11.0
2009-06-29 06:52:00,11.11977,11.13842,11.11669,11.12862,13.0
2009-06-29 06:53:00,11.12408,11.13572,11.11202,11.11243,10.0
2009-06-29 06:54:00,11.12467,11.13258,11.11242,11.11943,7.0
2009-06-29 06:55:00,11.12728,11.13988,11.11462,11.11803,7.0
2009-06-29 06:56:00,11.13287,11.14143,11.11918,11.12587,10.0
2009-06-29 06:57:00,11.12288,11.13213,11.11602,11.11832,10.0
2009-06-29 06:58:00,11.12048,11.13882,11.11708,11.13128,9.0
2009-06-29 06:59:00,11.13968,11.14012,11.11658,11.12113,9.0
2009-06-29 07:00:00,11.12032,11.13887,11.11252,11.12292,7.0
2009-06-29 07:01:00,11.13227,11.14197,11.11362,11.12803,7.0
2009-06-29 07:02:00,11.12072,11.13848,11.11742,11.12967,9.0
2009-06-29 07:03:00,11.12448,11.13282,11.11908,11.12902,9.0
2009-06-29 07:04:00,11.12372,11.14377,11.12277,11.14377,7.0
2009-06-29 07:05:00,11.14607,11.14722,11.12137,11.14438,13.0
2009-06-29 07:06:00,11.13708,11.13708,11.11233,11.11938,11.0
2009-06-29 07:07:00,11.12052,11.13608,11.11503,11.12583,10.0
2009-06-29 07:08:00,11.12157,11.13722,11.11207,11.11207,17.0
2009-06-29 07:09:00,11.11592,11.13643,11.11403,11.12152,7.0
2009-06-29 07:10:00,11.12347,11.12982,11.11507,11.11507,14.0
2009-06-29 07:11:00,11.11932,11.12958,11.11177,11.12613,8.0
2009-06-29 07:12:00,11.12137,11.12747,11.11708,11.12402,7.0
2009-06-29 07:13:00,11.12758,11.13033,11.11527,11.13033,11.0
2009-06-29 07:14:00,11.12798,11.14083,11.11738,11.11933,14.0
2009-06-29 07:15:00,11.13677,11.14063,11.12107,11.12167,13.0
2009-06-29 07:16:00,11.12003,11.14063,11.11747,11.11747,8.0
2009-06-29 07:17:00,11.12937,11.13528,11.11962,11.12173,16.0
2009-06-29 07:18:00,11.13397,11.14123,11.11588,11.11588,7.0
2009-06-29 07:19:00,11.13733,11.14188,11.12012,11.12043,8.0
2009-06-29 07:20:00,11.11838,11.14168,11.11838,11.12018,11.0
2009-06-29 07:21:00,11.13812,11.14022,11.11772,11.13133,14.0
2009-06-29 07:22:00,11.11622,11.13133,11.11102,11.11932,11.0
2009-06-29 07:23:00,11.12158,11.13127,11.11547,11.12683,15.0
2009-06-29 07:24:00,11.11942,11.13128,11.11552,11.11947,13.0
2009-06-29 07:25:00,11.12083,11.13162,11.11203,11.12177,7.0
2009-06-29 07:26:00,11.11663,11.13592,11.11663,11.12723,10.0
2009-06-29 07:27:00,11.12537,11.14403,11.11803,11.13122,11.0
2009-06-29 07:28:00,11.12922,11.13477,11.11975,11.13053,9.0
2009-06-29 07:29:00,11.12702,11.14208,11.11978,11.14208,7.0
2009-06-29 07:30:00,11.12148,11.14042,11.11643,11.14042,11.0
2009-06-29 07:31:00,11.13568,11.14563,11.11648,11.12112,13.0
2009-06-29 07:32:00,11.12553,11.15373,11.12362,11.13637,10.0
2009-06-29 07:33:00,11.14087,11.16428,11.13792,11.14707,12.0
2009-06-29 07:34:00,11.14068,11.15988,11.13788,11.13922,12.0
2009-06-29 07:35:00,11.15007,11.15588,11.13422,11.14952,8.0
2009-06-29 07:36:00,11.14877,11.16442,11.13923,11.16442,12.0
2009-06-29 07:37:00,11.15772,11.15883,11.14167,11.14357,8.0
2009-06-29 07:38:00,11.15628,11.17483,11.14298,11.14602,10.0
2009-06-29 07:39:00,11.14218,11.16943,11.12892,11.15282,9.0
2009-06-29 07:40:00,11.14973,11.17182,11.14417,11.17182,12.0
2009-06-29 07:41:00,11.15582,11.18408,11.15072,11.16732,10.0
2009-06-29 07:42:00,11.16398,11.17417,11.14592,11.14887,11.0
2009-06-29 07:43:00,11.15592,11.16698,11.15018,11.15592,8.0
2009-06-29 07:44:00,11.15512,11.16532,11.14972,11.15092,13.0
2009-06-29 07:45:00,11.16098,11.16738,11.15237,11.16127,11.0
2009-06-29 07:46:00,11.15808,11.17157,11.14637,11.15593,10.0
2009-06-29 07:47:00,11.15367,11.16928,11.14452,11.15523,9.0
2009-06-29 07:48:00,11.15463,11.17222,11.14632,11.17188,8.0
2009-06-29 07:49:00,11.15648,11.16578,11.14877,11.15937,14.0
2009-06-29 07:50:00,11.15492,11.16532,11.15177,11.15723,10.0
2009-06-29 07:51:00,11.15847,11.15847,11.14713,11.15692,9.0
2009-06-29 07:52:00,11.15318,11.16027,11.14213,11.14213,8.0
2009-06-29 07:53:00,11.15172,11.16233,11.14392,11.15833,8.0
2009-06-29 07:54:00,11.15647,11.15928,11.13663,11.15688,13.0
2009-06-29 07:55:00,11.14137,11.16273,11.13958,11.14688,12.0
2009-06-29 07:56:00,11.15587,11.16138,11.13848,11.14142,12.0
2009-06-29 07:57:00,11.14202,11.16578,11.14043,11.15822,11.0
2009-06-29 07:58:00,11.16032,11.16032,11.13778,11.15038,8.0
2009-06-29 07:59:00,11.14617,11.15847,11.12897,11.15383,7.0
2009-06-29 08:00:00,11.15732,11.16182,11.13597,11.14577,9.0
2009-06-29 08:01:00,11.14422,11.16283,11.14195,11.14823,15.0
2009-06-29 08:02:00,11.15363,11.16137,11.13998,11.14647,8.0
2009-06-29 08:03:00,11.14323,11.15448,11.12887,11.14807,8.0
2009-06-29 08:04:00,11.14103,11.15932,11.13738,11.15543,8.0
2009-06-29 08:05:00,11.14492,11.16547,11.13533,11.14113,12.0
2009-06-29 08:06:00,11.13723,11.16312,11.12232,11.16312,10.0
2009-06-29 08:07:00,11.14732,11.16852,11.13353,11.14352,7.0
2009-06-29 08:08:00,11.13743,11.16262,11.13512,11.13973,11.0
2009-06-29 08:09:00,11.13427,11.16403,11.12962,11.13707,11.0
2009-06-29 08:10:00,11.13183,11.16412,11.13047,11.14123,12.0
2009-06-29 08:11:00,11.13628,11.16107,11.13392,11.15083,17.0
2009-06-29 08:12:00,11.15628,11.15628,11.13227,11.13982,11.0
2009-06-29 08:13:00,11.14433,11.16142,11.13007,11.13007,10.0
2009-06-29 08:14:00,11.14477,11.15672,11.13172,11.14433,11.0
2009-06-29 08:15:00,11.14097,11.16172,11.12962,11.13732,9.0
2009-06-29 08:16:00,11.13788,11.16538,11.12948,11.12948,13.0
2009-06-29 08:17:00,11.13498,11.16177,11.13498,11.15278,9.0
2009-06-29 08:18:00,11.16132,11.16348,11.13457,11.14112,11.0
2009-06-29 08:19:00,11.15787,11.15787,11.13163,11.15472,10.0
2009-06-29 08:20:00,11.15977,11.16012,11.12848,11.13932,10.0
2009-06-29 08:21:00,11.14098,11.15587,11.11972,11.14902,10.0
2009-06-29 08:22:00,11.13142,11.15992,11.12677,11.12977,7.0
2009-06-29 08:23:00,11.12923,11.15813,11.12923,11.14437,10.0
2009-06-29 08:24:00,11.13728,11.15713,11.13072,11.15642,8.0
2009-06-29 08:25:00,11.13397,11.16147,11.13397,11.14977,11.0
2009-06-29 08:26:00,11.13238,11.15408,11.13063,11.13372,19.0
2009-06-29 08:27:00,11.13843,11.16292,11.12642,11.13222,16.0
2009-06-29 08:28:00,11.12758,11.15422,11.12528,11.13192,14.0
2009-06-29 08:29:00,11.12402,11.15042,11.12402,11.13053,11.0
2009-06-29 08:30:00,11.13032,11.14643,11.12103,11.13053,9.0
2009-06-29 08:31:00,11.14833,11.14918,11.11963,11.12518,7.0
2009-06-29 08:32:00,11.13428,11.15057,11.11967,11.12133,13.0
2009-06-29 08:33:00,11.12142,11.14233,11.11148,11.12158,15.0
2009-06-29 08:34:00,11.11842,11.14737,11.11172,11.13388,12.0
2009-06-29 08:35:00,11.12502,11.15022,11.11102,11.11182,15.0
2009-06-29 08:36:00,11.12308,11.15238,11.10823,11.13728,11.0
2009-06-29 08:37:00,11.12637,11.15237,11.11597,11.14437,7.0
2009-06-29 08:38:00,11.13503,11.14702,11.10817,11.11682,9.0
2009-06-29 08:39:00,11.13653,11.13883,11.10462,11.11372,14.0
2009-06-29 08:40:00,11.11477,11.13723,11.10877,11.11368,11.0
2009-06-29 08:41:00,11.11612,11.14022,11.11042,11.12067,12.0
2009-06-29 08:42:00,11.13883,11.14282,11.10522,11.12222,15.0
2009-06-29 08:43:00,11.10792,11.13292,11.10443,11.11298,14.0
2009-06-29 08:44:00,11.12827,11.13478,11.10242,11.11333,7.0
2009-06-29 08:45:00,11.12033,11.12928,11.10183,11.10633,11.0
2009-06-29 08:46:00,11.10533,11.12518,11.10491,11.10842,15.0
2009-06-29 08:47:00,11.10797,11.11439,11.07183,11.10197,9.0
2009-06-29 08:48:00,11.12488,11.12723,11.09878,11.12337,12.0
2009-06-29 08:49:00,11.11803,11.12793,11.10037,11.10293,9.0
2009-06-29 08:50:00,11.12153,11.14323,11.10133,11.11213,7.0
2009-06-29 08:51:00,11.12938,11.13978,11.11137,11.11603,11.0
2009-06-29 08:52:00,11.13177,11.14107,11.10903,11.11718,11.0
2009-06-29 08:53:00,11.13712,11.13743,11.11067,11.11067,11.0
2009-06-29 08:54:00,11.11543,11.13778,11.10472,11.11527,11.0
2009-06-29 08:55:00,11.12287,11.13022,11.10228,11.10652,7.0
2009-06-29 08:56:00,11.10172,11.12687,11.09803,11.10832,7.0
2009-06-29 08:57:00,11.10663,11.12853,11.09706,11.11922,11.0
2009-06-29 08:58:00,11.11427,11.12573,11.09783,11.10223,11.0
2009-06-29 08:59:00,11.09712,11.12198,11.09712,11.11343,12.0
2009-06-29 09:00:00,11.10683,11.12428,11.09283,11.12123,12.0
2009-06-29 09:01:00,11.09638,11.12143,11.09363,11.10038,10.0
2009-06-29 09:02:00,11.11243,11.11867,11.09127,11.09803,11.0
2009-06-29 09:03:00,11.11803,11.11913,11.08812,11.09928,8.0
2009-06-29 09:04:00,11.10987,11.12492,11.08708,11.10358,13.0
2009-06-29 09:05:00,11.10062,11.12628,11.09242,11.10802,10.0
2009-06-29 09:06:00,11.12682,11.13318,11.10228,11.13318,12.0
2009-06-29 09:07:00,11.11822,11.12592,11.09123,11.11942,12.0
2009-06-29 09:08:00,11.11943,11.12807,11.09488,11.10343,8.0
2009-06-29 09:09:00,11.11787,11.11823,11.08873,11.11823,11.0
2009-06-29 09:10:00,11.10688,11.12328,11.09612,11.10212,8.0
2009-06-29 09:11:00,11.11222,11.12373,11.08842,11.09438,8.0
2009-06-29 09:12:00,11.11297,11.12052,11.08163,11.10682,10.0
2009-06-29 09:13:00,11.08243,11.11303,11.08243,11.11197,10.0
2009-06-29 09:14:00,11.09633,11.11192,11.08423,11.08718,10.0
2009-06-29 09:15:00,11.09352,11.11687,11.08378,11.09308,15.0
2009-06-29 09:16:00,11.10568,11.11073,11.07978,11.08698,11.0
2009-06-29 09:17:00,11.09128,11.11247,11.07697,11.10123,8.0
2009-06-29 09:18:00,11.07617,11.10393,11.07337,11.09307,10.0
2009-06-29 09:19:00,11.08777,11.10608,11.07443,11.07982,7.0
2009-06-29 09:20:00,11.08498,11.10333,11.07317,11.08258,8.0
2009-06-29 09:21:00,11.09357,11.10383,11.07593,11.08137,10.0
2009-06-29 09:22:00,11.09502,11.10347,11.07558,11.10073,8.0
2009-06-29 09:23:00,11.08243,11.11323,11.07667,11.10848,12.0
2009-06-29 09:24:00,11.09337,11.11017,11.08228,11.10862,9.0
2009-06-29 09:25:00,11.08203,11.11472,11.06962,11.08788,7.0
2009-06-29 09:26:00,11.08162,11.11472,11.06878,11.08047,9.0
2009-06-29 09:27:00,11.08458,11.09878,11.07083,11.07623,12.0
2009-06-29 09:28:00,11.09777,11.10048,11.07163,11.09843,10.0
2009-06-29 09:29:00,11.09768,11.10018,11.07862,11.08977,9.0
2009-06-29 09:30:00,11.07862,11.10578,11.06943,11.07687,9.0
2009-06-29 09:31:00,11.09202,11.09952,11.06402,11.08098,11.0
2009-06-29 09:32:00,11.07482,11.09632,11.06053,11.06808,10.0
2009-06-29 09:33:00,11.06897,11.09837,11.06208,11.06613,13.0
2009-06-29 09:34:00,11.07213,11.09237,11.05898,11.06792,12.0
2009-06-29 09:35:00,11.07798,11.08758,11.06033,11.06033,7.0
2009-06-29 09:36:00,11.07227,11.08663,11.04512,11.04687,9.0
2009-06-29 09:37:00,11.05213,11.07637,11.04788,11.06422,9.0
2009-06-29 09:38:00,11.04797,11.07737,11.04797,11.05613,11.0
2009-06-29 09:39:00,11.07547,11.07678,11.04802,11.07678,17.0
2009-06-29 09:40:00,11.06313,11.07642,11.05307,11.05553,8.0
2009-06-29 09:41:00,11.06323,11.07958,11.04813,11.05833,14.0
2009-06-29 09:42:00,11.05342,11.07937,11.04763,11.06072,7.0
2009-06-29 09:43:00,11.05498,11.07912,11.05072,11.06923,10.0
2009-06-29 09:44:00,11.07052,11.07912,11.05163,11.07682,9.0
2009-06-29 09:45:00,11.07378,11.07922,11.05468,11.06182,11.0
2009-06-29 09:46:00,11.05667,11.07582,11.05347,11.05347,7.0
2009-06-29 09:47:00,11.05932,11.08007,11.05438,11.06043,14.0
2009-06-29 09:48:00,11.07397,11.07792,11.05647,11.05842,13.0
2009-06-29 09:49:00,11.06578,11.08083,11.05693,11.06632,11.0
2009-06-29 09:50:00,11.07202,11.07722,11.05918,11.06257,11.0
2009-06-29 09:51:00,11.08143,11.08143,11.05977,11.07618,9.0
2009-06-29 09:52:00,11.07522,11.09593,11.06057,11.09087,11.0
2009-06-29 09:53:00,11.07448,11.09748,11.06807,11.08963,10.0
2009-06-29 09:54:00,11.08892,11.09788,11.07148,11.07597,14.0
2009-06-29 09:55:00,11.07542,11.09452,11.07312,11.07563,8.0
2009-06-29 09:56:00,11.08598,11.09463,11.07087,11.08523,13.0
2009-06-29 09:57:00,11.08998,11.09272,11.06952,11.09037,11.0
2009-06-29 09:58:00,11.07583,11.09417,11.07058,11.09363,8.0
2009-06-29 09:59:00,11.07807,11.09607,11.07213,11.08383,9.0
2009-06-29 10:00:00,11.08033,11.10038,11.07308,11.08367,10.0
2009-06-29 10:01:00,11.07888,11.10187,11.07863,11.08182,15.0
2009-06-29 10:02:00,11.08918,11.10178,11.07483,11.07652,8.0
2009-06-29 10:03:00,11.08907,11.10122,11.07397,11.08382,8.0
2009-06-29 10:04:00,11.09612,11.10643,11.07542,11.09828,8.0
2009-06-29 10:05:00,11.09207,11.10363,11.07333,11.07333,9.0
2009-06-29 10:06:00,11.07843,11.10042,11.07602,11.09107,8.0
2009-06-29 10:07:00,11.09058,11.10032,11.06838,11.06933,13.0
2009-06-29 10:08:00,11.08382,11.08878,11.06193,11.06568,15.0
2009-06-29 10:09:00,11.06648,11.08948,11.06387,11.07753,9.0
2009-06-29 10:10:00,11.07233,11.09147,11.06143,11.07968,13.0
2009-06-29 10:11:00,11.08093,11.09313,11.06603,11.08002,10.0
2009-06-29 10:12:00,11.08472,11.08852,11.05923,11.06298,9.0
2009-06-29 10:13:00,11.06142,11.08368,11.06142,11.07023,13.0
2009-06-29 10:14:00,11.07248,11.08033,11.05748,11.07772,7.0
2009-06-29 10:15:00,11.07478,11.08452,11.05837,11.05972,7.0
2009-06-29 10:16:00,11.07263,11.08177,11.05748,11.07813,10.0
2009-06-29 10:17:00,11.07257,11.07988,11.05802,11.06172,10.0
2009-06-29 10:18:00,11.06783,11.08203,11.05727,11.07348,10.0
2009-06-29 10:19:00,11.07898,11.07898,11.05188,11.06653,10.0
2009-06-29 10:20:00,11.05932,11.07853,11.05297,11.07147,7.0
2009-06-29 10:21:00,11.05662,11.08123,11.05523,11.05958,12.0
2009-06-29 10:22:00,11.07857,11.07857,11.05232,11.05798,10.0
2009-06-29 10:23:00,11.07778,11.08313,11.05452,11.05953,11.0
2009-06-29 10:24:00,11.06272,11.08288,11.05603,11.06943,9.0
2009-06-29 10:25:00,11.06217,11.08943,11.04692,11.07042,13.0
2009-06-29 10:26:00,11.07202,11.08993,11.06333,11.07507,11.0
2009-06-29 10:27:00,11.06512,11.09503,11.05603,11.07762,14.0
2009-06-29 10:28:00,11.05748,11.08558,11.05437,11.08173,12.0
2009-06-29 10:29:00,11.06778,11.08508,11.06143,11.06887,11.0
2009-06-29 10:30:00,11.07047,11.09143,11.06513,11.09143,11.0
2009-06-29 10:31:00,11.07693,11.08643,11.06938,11.08133,15.0
2009-06-29 10:32:00,11.07693,11.08588,11.06482,11.07763,11.0
2009-06-29 10:33:00,11.06832,11.08442,11.06504,11.07238,10.0
2009-06-29 10:34:00,11.07838,11.08042,11.06388,11.07182,12.0
2009-06-29 10:35:00,11.06608,11.08411,11.06187,11.07898,8.0
2009-06-29 10:36:00,11.07447,11.07828,11.05692,11.07563,14.0
2009-06-29 10:37:00,11.07547,11.07887,11.06318,11.07012,12.0
2009-06-29 10:38:00,11.07778,11.07807,11.06197,11.07368,13.0
2009-06-29 10:39:00,11.06412,11.07993,11.05472,11.06102,8.0
2009-06-29 10:40:00,11.07382,11.08553,11.05683,11.06968,7.0
2009-06-29 10:41:00,11.06382,11.07963,11.05887,11.07653,10.0
2009-06-29 10:42:00,11.07733,11.07892,11.06298,11.06863,12.0
2009-06-29 10:43:00,11.07288,11.07872,11.05823,11.05973,11.0
2009-06-29 10:44:00,11.07098,11.08153,11.06068,11.07148,13.0
2009-06-29 10:45:00,11.08198,11.08908,11.06108,11.08413,13.0
2009-06-29 10:46:00,11.06912,11.08923,11.06197,11.08097,14.0
2009-06-29 10:47:00,11.08457,11.08827,11.05647,11.05693,13.0
2009-06-29 10:48:00,11.07582,11.09227,11.05708,11.07587,10.0
2009-06-29 10:49:00,11.05857,11.07797,11.05033,11.07358,8.0
2009-06-29 10:50:00,11.05683,11.07697,11.05193,11.06743,8.0
2009-06-29 10:51:00,11.05887,11.07862,11.05102,11.05567,8.0
2009-06-29 10:52:00,11.07043,11.07618,11.03887,11.04677,13.0
2009-06-29 10:53:00,11.04337,11.06722,11.04287,11.06003,10.0
2009-06-29 10:54:00,11.04892,11.06353,11.04177,11.06353,9.0
2009-06-29 10:55:00,11.05042,11.06122,11.04302,11.06088,7.0
2009-06-29 10:56:00,11.05682,11.06523,11.03263,11.05008,8.0
2009-06-29 10:57:00,11.03967,11.06188,11.03273,11.03617,7.0
2009-06-29 10:58:00,11.05977,11.05977,11.03353,11.05228,10.0
2009-06-29 10:59:00,11.03702,11.05692,11.02213,11.04057,10.0
2009-06-29 11:00:00,11.04747,11.05532,11.01541,11.02562,10.0
2009-06-29 11:01:00,11.00557,11.02236,10.97127,11.00507,13.0
2009-06-29 11:02:00,11.00558,11.02543,10.99003,11.01573,14.0
2009-06-29 11:03:00,11.00468,11.04703,10.99952,11.01473,7.0
2009-06-29 11:04:00,11.02882,11.04267,11.01397,11.02857,14.0
2009-06-29 11:05:00,11.01992,11.04192,11.01223,11.01363,10.0
2009-06-29 11:06:00,11.01067,11.03607,11.00933,11.03238,10.0
2009-06-29 11:07:00,11.02842,11.03008,11.01008,11.02452,8.0
2009-06-29 11:08:00,11.02527,11.03472,11.01292,11.02923,7.0
2009-06-29 11:09:00,11.01622,11.03712,11.00892,11.03348,11.0
2009-06-29 11:10:00,11.02442,11.03908,11.01423,11.03007,16.0
2009-06-29 11:11:00,11.01712,11.04313,11.01349,11.04313,9.0
2009-06-29 11:12:00,11.03017,11.04307,11.02022,11.02022,11.0
2009-06-29 11:13:00,11.03438,11.03743,11.01482,11.02577,13.0
2009-06-29 11:14:00,11.02917,11.04327,11.01653,11.03333,11.0
2009-06-29 11:15:00,11.03682,11.04443,11.01157,11.01947,7.0
2009-06-29 11:16:00,11.03557,11.04027,11.01622,11.01832,14.0
2009-06-29 11:17:00,11.01532,11.04048,11.01473,11.01933,16.0
2009-06-29 11:18:00,11.03917,11.03923,11.01203,11.02888,7.0
2009-06-29 11:19:00,11.01888,11.05273,11.01278,11.04332,15.0
2009-06-29 11:20:00,11.02157,11.05352,11.01232,11.05142,14.0
2009-06-29 11:21:00,11.04768,11.04773,11.02468,11.03687,7.0
2009-06-29 11:22:00,11.02933,11.05042,11.02882,11.04893,10.0
2009-06-29 11:23:00,11.03118,11.05672,11.01652,11.04168,8.0
2009-06-29 11:24:00,11.03153,11.06012,11.02817,11.04043,7.0
2009-06-29 11:25:00,11.05228,11.06327,11.03077,11.05667,13.0
2009-06-29 11:26:00,11.05227,11.06518,11.03848,11.05568,7.0
2009-06-29 11:27:00,11.04063,11.06153,11.02033,11.03193,9.0
2009-06-29 11:28:00,11.03763,11.05183,11.02838,11.04388,10.0
2009-06-29 11:29:00,11.04737,11.04923,11.02567,11.02603,10.0
2009-06-29 11:30:00,11.04783,11.04783,11.01422,11.03703,13.0
2009-06-29 11:31:00,11.03607,11.05297,11.02962,11.04277,13.0
2009-06-29 11:32:00,11.03598,11.05883,11.03257,11.04643,11.0
2009-06-29 11:33:00,11.05708,11.05708,11.03073,11.03317,9.0
2009-06-29 11:34:00,11.05083,11.05153,11.01818,11.04122,8.0
2009-06-29 11:35:00,11.03683,11.04427,11.02122,11.03472,7.0
2009-06-29 11:36:00,11.02372,11.05037,11.01902,11.02833,10.0
2009-06-29 11:37:00,11.03283,11.05212,11.01987,11.03577,8.0
2009-06-29 11:38:00,11.05143,11.05247,11.02888,11.05247,10.0
2009-06-29 11:39:00,11.04843,11.05418,11.02272,11.04987,11.0
2009-06-29 11:40:00,11.03088,11.04787,11.02353,11.04207,14.0
2009-06-29 11:41:00,11.03462,11.04733,11.02227,11.03597,8.0
2009-06-29 11:42:00,11.02557,11.04692,11.02073,11.03602,13.0
2009-06-29 11:43:00,11.03872,11.04322,11.02258,11.03708,7.0
2009-06-29 11:44:00,11.03142,11.04183,11.01872,11.03262,9.0
2009-06-29 11:45:00,11.02093,11.03812,11.01443,11.02028,7.0
2009-06-29 11:46:00,11.03562,11.04053,11.01787,11.03757,11.0
2009-06-29 11:47:00,11.01852,11.03973,11.01212,11.03097,10.0
2009-06-29 11:48:00,11.02033,11.04237,11.01773,11.03648,8.0
2009-06-29 11:49:00,11.02538,11.04078,11.02042,11.04078,11.0
2009-06-29 11:50:00,11.02483,11.04213,11.01033,11.03103,10.0
2009-06-29 11:51:00,11.01747,11.03888,11.00812,11.02863,11.0
2009-06-29 11:52:00,11.02717,11.02852,11.01083,11.01852,12.0
2009-06-29 11:53:00,11.01632,11.04017,11.01193,11.02813,7.0
2009-06-29 11:54:00,11.03568,11.03862,10.99333,11.00183,10.0
2009-06-29 11:55:00,11.01693,11.02248,10.98572,11.00608,9.0
2009-06-29 11:56:00,10.99043,11.01358,10.98073,10.98073,8.0
2009-06-29 11:57:00,10.98333,11.00642,10.97768,10.99578,13.0
2009-06-29 11:58:00,10.99853,11.00807,10.98312,11.00052,13.0
2009-06-29 11:59:00,10.98933,11.00983,10.97302,11.00487,13.0
2009-06-29 12:00:00,10.98613,11.01538,10.98382,11.00392,8.0
2009-06-29 12:01:00,10.99213,11.01998,10.99192,11.00462,11.0
2009-06-29 12:02:00,11.01933,11.01933,10.99188,11.01037,15.0
2009-06-29 12:03:00,11.00272,11.01548,10.99657,11.01373,16.0
2009-06-29 12:04:00,11.01242,11.01563,10.99332,11.01472,9.0
2009-06-29 12:05:00,10.99882,11.01857,10.99247,10.99897,9.0
2009-06-29 12:06:00,11.00293,11.01842,10.99443,10.99553,8.0
2009-06-29 12:07:00,11.01052,11.01833,10.99243,10.99433,13.0
2009-06-29 12:08:00,11.01577,11.02302,10.99472,11.01582,16.0
2009-06-29 12:09:00,11.00097,11.02348,10.99757,11.00443,9.0
2009-06-29 12:10:00,11.01802,11.02407,11.00048,11.00933,14.0
2009-06-29 12:11:00,11.00598,11.02352,10.99002,11.00512,11.0
2009-06-29 12:12:00,10.99748,11.02417,10.99038,11.00937,10.0
2009-06-29 12:13:00,11.00728,11.02063,10.98628,10.99047,12.0
2009-06-29 12:14:00,10.98848,11.02438,10.98448,11.00383,11.0
2009-06-29 12:15:00,10.98987,11.01182,10.98042,10.99872,9.0
2009-06-29 12:16:00,10.98758,11.01327,10.97968,11.00463,9.0
2009-06-29 12:17:00,10.98292,11.01163,10.98263,10.98433,9.0
2009-06-29 12:18:00,10.99713,11.01447,10.98072,11.01427,8.0
2009-06-29 12:19:00,11.00827,11.01087,10.97452,10.99407,12.0
2009-06-29 12:20:00,11.00772,11.01357,10.98362,10.99427,9.0
2009-06-29 12:21:00,11.00012,11.00998,10.98608,11.00363,7.0
2009-06-29 12:22:00,10.99267,11.01033,10.98083,10.98898,13.0
2009-06-29 12:23:00,10.98872,11.01032,10.98037,11.00003,9.0
2009-06-29 12:24:00,10.99023,11.01013,10.98439,10.99992,8.0
2009-06-29 12:25:00,10.99043,11.01922,10.97957,10.99972,14.0
2009-06-29 12:26:00,10.99407,11.01323,10.98108,10.99548,9.0
2009-06-29 12:27:00,10.97967,11.00748,10.97967,10.99938,9.0
2009-06-29 12:28:00,10.99002,11.01022,10.98577,10.99788,7.0
2009-06-29 12:29:00,10.98997,11.00778,10.98472,11.00203,7.0
2009-06-29 12:30:00,10.98842,11.00792,10.98428,10.98792,7.0
2009-06-29 12:31:00,11.00703,11.01777,10.98672,11.01108,8.0
2009-06-29 12:32:00,10.99978,11.01218,10.98588,10.99423,16.0
2009-06-29 12:33:00,11.00318,11.01592,10.98858,11.01113,17.0
2009-06-29 12:34:00,10.99558,11.01964,10.98692,10.99733,16.0
2009-06-29 12:35:00,10.99398,11.01232,10.99148,10.99332,9.0
2009-06-29 12:36:00,11.01432,11.02018,10.99098,10.99643,12.0
2009-06-29 12:37:00,11.00333,11.02172,10.99628,11.01652,11.0
2009-06-29 12:38:00,10.99968,11.02182,10.99883,11.00122,9.0
2009-06-29 12:39:00,11.01662,11.02122,10.98267,11.01993,9.0
2009-06-29 12:40:00,11.00597,11.02548,10.99762,11.00233,9.0
2009-06-29 12:41:00,11.00118,11.02492,11.00073,11.01943,18.0
2009-06-29 12:42:00,11.01562,11.02092,10.99783,10.99783,11.0
2009-06-29 12:43:00,10.99643,11.02152,10.99562,11.00963,8.0
2009-06-29 12:44:00,10.99403,11.02053,10.99237,10.99842,9.0
2009-06-29 12:45:00,11.00143,11.02179,10.99318,10.99702,14.0
2009-06-29 12:46:00,11.01302,11.01653,10.99483,11.00077,8.0
2009-06-29 12:47:00,11.00237,11.02208,10.99488,11.01482,10.0
2009-06-29 12:48:00,11.01522,11.02322,10.99268,11.00378,7.0
2009-06-29 12:49:00,11.00232,11.01892,10.99487,11.01427,13.0
2009-06-29 12:50:00,11.00762,11.01993,10.99177,10.99563,9.0
2009-06-29 12:51:00,11.01497,11.02093,10.98372,11.00942,12.0
2009-06-29 12:52:00,11.00093,11.01953,10.98867,10.99668,8.0
2009-06-29 12:53:00,11.00362,11.01272,10.98957,11.00902,10.0
2009-06-29 12:54:00,11.00112,11.01822,10.98827,10.99862,11.0
2009-06-29 12:55:00,11.01708,11.02338,10.99358,11.00433,8.0
2009-06-29 12:56:00,11.01847,11.02447,10.99442,11.00453,11.0
2009-06-29 12:57:00,11.01098,11.02678,10.99247,11.00048,9.0
2009-06-29 12:58:00,11.00378,11.03328,10.99423,11.00513,9.0
2009-06-29 12:59:00,11.00112,11.02068,11.00112,11.00877,10.0
2009-06-29 13:00:00,11.00823,11.02353,10.99553,11.01072,14.0
2009-06-29 13:01:00,11.00382,11.02148,10.99552,11.01332,9.0
2009-06-29 13:02:00,11.01963,11.01963,10.99048,11.00038,8.0
2009-06-29 13:03:00,11.00858,11.01497,10.99408,10.99738,7.0
2009-06-29 13:04:00,10.99762,11.01812,10.99542,11.01812,12.0
2009-06-29 13:05:00,11.01352,11.01983,10.99197,11.00627,8.0
2009-06-29 13:06:00,11.01228,11.01732,10.99388,11.01618,10.0
2009-06-29 13:07:00,11.01332,11.01982,10.99827,11.00478,13.0
2009-06-29 13:08:00,11.01032,11.02088,10.99253,11.00277,8.0
2009-06-29 13:09:00,11.02227,11.02743,11.00183,11.01693,14.0
2009-06-29 13:10:00,11.01518,11.01973,10.99833,11.00587,12.0
2009-06-29 13:11:00,11.01067,11.02187,10.99692,11.01718,7.0
2009-06-29 13:12:00,11.00352,11.01917,11.00068,11.00162,15.0
2009-06-29 13:13:00,11.02097,11.02097,10.99802,11.00523,11.0
2009-06-29 13:14:00,11.01373,11.02028,10.99513,11.01212,11.0
2009-06-29 13:15:00,10.99723,11.02647,10.99672,11.01262,13.0
2009-06-29 13:16:00,11.01163,11.01827,10.9912,10.99913,11.0
2009-06-29 13:17:00,11.01852,11.02112,11.00008,11.01807,17.0
2009-06-29 13:18:00,11.01762,11.01762,10.99693,11.01352,11.0
2009-06-29 13:19:00,11.00437,11.02087,10.99528,10.99993,9.0
2009-06-29 13:20:00,11.00328,11.01983,10.99297,11.01847,15.0
2009-06-29 13:21:00,10.99243,11.02028,10.99243,10.99717,9.0
2009-06-29 13:22:00,11.01067,11.02612,10.99612,11.00382,11.0
2009-06-29 13:23:00,11.00327,11.02477,11.00227,11.02477,9.0
2009-06-29 13:24:00,11.00783,11.02322,11.00247,11.00247,12.0
2009-06-29 13:25:00,11.02363,11.02378,11.00002,11.01282,12.0
2009-06-29 13:26:00,11.00858,11.02908,10.99948,11.02288,9.0
2009-06-29 13:27:00,11.02303,11.03117,11.00592,11.01717,7.0
2009-06-29 13:28:00,11.02082,11.03527,11.00267,11.02888,7.0
2009-06-29 13:29:00,11.01978,11.04258,11.00938,11.02758,8.0
2009-06-29 13:30:00,11.02477,11.03973,11.01663,11.03118,7.0
2009-06-29 13:31:00,11.03068,11.04017,11.01477,11.03077,8.0
2009-06-29 13:32:00,11.01783,11.04013,11.01348,11.01738,9.0
2009-06-29 13:33:00,11.03358,11.04182,11.01632,11.02383,9.0
2009-06-29 13:34:00,11.01857,11.03932,11.01633,11.02053,10.0
2009-06-29 13:35:00,11.02482,11.04072,11.00668,11.03748,7.0
2009-06-29 13:36:00,11.04633,11.04633,11.01903,11.02658,9.0
2009-06-29 13:37:00,11.03168,11.04002,11.01272,11.01453,9.0
2009-06-29 13:38:00,11.03413,11.03713,11.00793,11.01072,10.0
2009-06-29 13:39:00,11.02738,11.03533,11.01313,11.02643,7.0
2009-06-29 13:40:00,11.03382,11.03653,11.01433,11.01433,10.0
2009-06-29 13:41:00,11.03297,11.03748,11.01203,11.03142,11.0
2009-06-29 13:42:00,11.01977,11.03748,11.00367,11.01652,8.0
2009-06-29 13:43:00,11.00608,11.02697,10.99053,11.01222,9.0
2009-06-29 13:44:00,11.01113,11.01803,10.99192,10.99227,7.0
2009-06-29 13:45:00,10.98792,11.01343,10.98792,10.99462,7.0
2009-06-29 13:46:00,11.00948,11.01207,10.98582,11.01073,9.0
2009-06-29 13:47:00,11.00383,11.01203,10.98938,10.99613,9.0
2009-06-29 13:48:00,11.01398,11.01698,10.99453,10.99842,12.0
2009-06-29 13:49:00,11.01298,11.01382,10.99745,11.00338,12.0
2009-06-29 13:50:00,10.99867,11.01613,10.98342,10.99627,14.0
2009-06-29 13:51:00,10.98897,11.00887,10.98088,11.00043,8.0
2009-06-29 13:52:00,10.98697,11.00512,10.98113,10.98713,9.0
2009-06-29 13:53:00,10.98388,11.00552,10.97727,10.98882,9.0
2009-06-29 13:54:00,10.99742,11.00443,10.98217,10.98498,7.0
2009-06-29 13:55:00,10.99562,11.00327,10.98328,10.98933,14.0
2009-06-29 13:56:00,10.98453,11.00113,10.98038,10.98632,13.0
2009-06-29 13:57:00,11.00112,11.00182,10.97693,10.99437,10.0
2009-06-29 13:58:00,10.99553,10.99847,10.97618,10.99343,14.0
2009-06-29 13:59:00,10.98068,11.00047,10.97622,10.99537,9.0
2009-06-29 14:00:00,10.97993,10.99797,10.97582,10.98528,7.0
2009-06-29 14:01:00,11.00167,11.00733,10.97772,10.99378,10.0
2009-06-29 14:02:00,10.99568,10.99953,10.97132,10.99077,10.0
2009-06-29 14:03:00,10.98177,10.99112,10.97442,10.99112,8.0
2009-06-29 14:04:00,10.98312,10.99768,10.97377,10.97662,10.0
2009-06-29 14:05:00,10.99377,10.99672,10.97022,10.97393,9.0
2009-06-29 14:06:00,10.98678,10.99452,10.97143,10.97633,12.0
2009-06-29 14:07:00,10.97827,10.98972,10.96803,10.98842,12.0
2009-06-29 14:08:00,10.97317,11.00122,10.97298,10.99283,11.0
2009-06-29 14:09:00,10.97732,11.00492,10.97363,10.98982,11.0
2009-06-29 14:10:00,10.99722,11.00257,10.97457,10.98148,12.0
2009-06-29 14:11:00,10.99552,11.00563,10.97842,10.99968,9.0
2009-06-29 14:12:00,10.98053,11.00207,10.97663,10.98112,9.0
2009-06-29 14:13:00,10.99052,10.99963,10.97873,10.99068,8.0
2009-06-29 14:14:00,10.99228,11.00083,10.97603,10.98797,14.0
2009-06-29 14:15:00,10.98682,10.99663,10.97188,10.98987,12.0
2009-06-29 14:16:00,10.98703,10.99752,10.97237,10.97582,7.0
2009-06-29 14:17:00,10.97267,10.99293,10.94417,10.97648,10.0
2009-06-29 14:18:00,10.96778,10.99213,10.95302,10.95577,10.0
2009-06-29 14:19:00,10.97637,10.98003,10.95372,10.95892,12.0
2009-06-29 14:20:00,10.97413,10.98437,10.95788,10.98127,10.0
2009-06-29 14:21:00,10.96453,10.99427,10.96033,10.98358,11.0
2009-06-29 14:22:00,10.97242,10.99192,10.96611,10.96842,9.0
2009-06-29 14:23:00,10.96603,10.98792,10.95938,10.98452,10.0
2009-06-29 14:24:00,10.97087,10.98493,10.96213,10.97922,14.0
2009-06-29 14:25:00,10.96457,10.98708,10.95652,10.96358,8.0
2009-06-29 14:26:00,10.96158,10.98153,10.95197,10.97698,12.0
2009-06-29 14:27:00,10.98247,10.98247,10.94943,10.97692,16.0
2009-06-29 14:28:00,10.96228,10.97238,10.94987,10.97142,11.0
2009-06-29 14:29:00,10.95558,10.97763,10.95422,10.97292,13.0
2009-06-29 14:30:00,10.97332,10.98092,10.95323,10.97322,7.0
2009-06-29 14:31:00,10.97092,10.98367,10.95452,10.97032,11.0
2009-06-29 14:32:00,10.96003,10.98472,10.95533,10.96882,8.0
2009-06-29 14:33:00,10.97652,10.98557,10.95793,10.97153,8.0
2009-06-29 14:34:00,10.97903,10.98307,10.95228,10.97287,7.0
2009-06-29 14:35:00,10.97197,10.97808,10.95012,10.95182,12.0
2009-06-29 14:36:00,10.95593,10.97758,10.95092,10.95608,11.0
2009-06-29 14:37:00,10.96742,10.97938,10.95663,10.97208,12.0
2009-06-29 14:38:00,10.96842,10.97387,10.95192,10.96028,13.0
2009-06-29 14:39:00,10.95932,10.98323,10.93923,10.96378,9.0
2009-06-29 14:40:00,10.96572,10.98593,10.95303,10.95308,9.0
2009-06-29 14:41:00,10.97572,10.97632,10.95118,10.95618,16.0
2009-06-29 14:42:00,10.97187,10.97187,10.94517,10.95327,13.0
2009-06-29 14:43:00,10.94658,10.97557,10.94658,10.95373,9.0
2009-06-29 14:44:00,10.95682,10.97868,10.95217,10.95802,10.0
2009-06-29 14:45:00,10.97392,10.99773,10.95363,10.97488,10.0
2009-06-29 14:46:00,10.97383,10.98257,10.95673,10.96982,10.0
2009-06-29 14:47:00,10.95842,10.98022,10.9577,10.95982,10.0
2009-06-29 14:48:00,10.96782,10.98022,10.95857,10.96482,10.0
2009-06-29 14:49:00,10.95968,10.98482,10.95687,10.96962,11.0
2009-06-29 14:50:00,10.95933,10.98018,10.95857,10.96432,10.0
2009-06-29 14:51:00,10.96383,10.97828,10.95198,10.96347,7.0
2009-06-29 14:52:00,10.95643,10.97142,10.95643,10.96937,8.0
2009-06-29 14:53:00,10.96607,10.97828,10.95397,10.96787,12.0
2009-06-29 14:54:00,10.97023,10.97647,10.95212,10.97647,10.0
2009-06-29 14:55:00,10.97152,10.97503,10.95262,10.97503,16.0
2009-06-29 14:56:00,10.97442,10.97803,10.93943,10.96987,8.0
2009-06-29 14:57:00,10.97568,10.97568,10.95552,10.96518,8.0
2009-06-29 14:58:00,10.96737,10.97808,10.95597,10.97382,14.0
2009-06-29 14:59:00,10.97163,10.98102,10.95593,10.97817,13.0
2009-06-29 15:00:00,10.96652,10.97882,10.95263,10.96873,11.0
2009-06-29 15:01:00,10.96622,10.97223,10.94947,10.96622,13.0
2009-06-29 15:02:00,10.96818,10.97352,10.94973,10.94973,12.0
2009-06-29 15:03:00,10.95438,10.97503,10.95011,10.97503,8.0
2009-06-29 15:04:00,10.97233,10.97742,10.95408,10.96782,11.0
2009-06-29 15:05:00,10.96272,10.97962,10.95233,10.97962,11.0
2009-06-29 15:06:00,10.96588,10.98142,10.95378,10.96128,7.0
2009-06-29 15:07:00,10.97317,10.98062,10.95798,10.98062,12.0
2009-06-29 15:08:00,10.97937,10.98237,10.95948,10.96632,10.0
2009-06-29 15:09:00,10.96463,10.98358,10.95862,10.96168,11.0
2009-06-29 15:10:00,10.97228,10.98068,10.95798,10.97333,8.0
2009-06-29 15:11:00,10.97993,10.98457,10.95731,10.97882,11.0
2009-06-29 15:12:00,10.96382,10.98352,10.95648,10.96178,8.0
2009-06-29 15:13:00,10.96153,10.97982,10.95502,10.96333,11.0
2009-06-29 15:14:00,10.96387,10.97617,10.95248,10.96932,9.0
2009-06-29 15:15:00,10.97052,10.98082,10.95298,10.95923,12.0
2009-06-29 15:16:00,10.96648,10.97817,10.95443,10.96813,9.0
2009-06-29 15:17:00,10.97397,10.97813,10.95442,10.97443,14.0
2009-06-29 15:18:00,10.96053,10.98237,10.95437,10.96187,14.0
2009-06-29 15:19:00,10.97337,10.97793,10.95113,10.96783,12.0
2009-06-29 15:20:00,10.97297,10.97473,10.94942,10.95923,11.0
2009-06-29 15:21:00,10.95463,10.97552,10.95337,10.96718,13.0
2009-06-29 15:22:00,10.96742,10.98157,10.95183,10.95782,13.0
2009-06-29 15:23:00,10.97063,10.97362,10.94923,10.96642,14.0
2009-06-29 15:24:00,10.96427,10.97393,10.94983,10.96922,12.0
2009-06-29 15:25:00,10.95393,10.97292,10.94617,10.94617,10.0
2009-06-29 15:26:00,10.95513,10.96998,10.94628,10.95183,15.0
2009-06-29 15:27:00,10.96438,10.97237,10.94993,10.96082,11.0
2009-06-29 15:28:00,10.95383,10.97063,10.94127,10.96492,7.0
2009-06-29 15:29:00,10.95282,10.97623,10.94962,10.96007,9.0
2009-06-29 15:30:00,10.97043,10.97403,10.95042,10.95442,14.0
2009-06-29 15:31:00,10.95837,10.97613,10.95387,10.96317,7.0
2009-06-29 15:32:00,10.94952,10.97698,10.94952,10.96528,7.0
2009-06-29 15:33:00,10.96487,10.97617,10.95263,10.95958,7.0
2009-06-29 15:34:00,10.95977,10.97908,10.95342,10.95883,10.0
2009-06-29 15:35:00,10.97068,10.97842,10.94557,10.96908,7.0
2009-06-29 15:36:00,10.96127,10.97617,10.95338,10.96662,10.0
2009-06-29 15:37:00,10.96563,10.97353,10.95327,10.96797,10.0
2009-06-29 15:38:00,10.95643,10.97948,10.95003,10.96378,7.0
2009-06-29 15:39:00,10.97947,10.98408,10.95973,10.97148,7.0
2009-06-29 15:40:00,10.97822,10.98572,10.96377,10.97693,12.0
2009-06-29 15:41:00,10.98242,10.99177,10.96728,10.96813,8.0
2009-06-29 15:42:00,10.98797,10.98797,10.96402,10.96898,14.0
2009-06-29 15:43:00,10.97263,10.98782,10.96573,10.96573,14.0
2009-06-29 15:44:00,10.98372,10.98908,10.96708,10.97177,9.0
2009-06-29 15:45:00,10.97887,10.98973,10.96637,10.98403,13.0
2009-06-29 15:46:00,10.98872,10.99112,10.96552,10.98913,7.0
2009-06-29 15:47:00,10.97483,10.99082,10.96635,10.97183,7.0
2009-06-29 15:48:00,10.98818,10.99167,10.95933,10.98773,11.0
2009-06-29 15:49:00,10.98482,10.99677,10.96328,10.97907,12.0
2009-06-29 15:50:00,10.98117,10.99987,10.96743,10.99302,7.0
2009-06-29 15:51:00,10.99333,10.99412,10.96723,10.98118,12.0
2009-06-29 15:52:00,10.96598,11.01772,10.96008,10.97787,12.0
2009-06-29 15:53:00,10.96353,10.98663,10.96068,10.98288,13.0
2009-06-29 15:54:00,10.98503,10.98593,10.96542,10.98513,13.0
2009-06-29 15:55:00,10.97233,10.98557,10.94817,10.97277,11.0
2009-06-29 15:56:00,10.96702,10.99313,10.96193,10.97933,9.0
2009-06-29 15:57:00,10.99083,10.99617,10.97102,10.97982,8.0
2009-06-29 15:58:00,10.97782,10.99233,10.96648,10.98583,11.0
2009-06-29 15:59:00,10.97977,10.98428,10.96872,10.98217,11.0
2009-06-29 16:00:00,10.98208,10.98792,10.96473,10.97182,8.0
2009-06-29 16:01:00,10.96983,10.98863,10.96723,10.98152,12.0
2009-06-29 16:02:00,10.98542,10.99137,10.96977,10.99013,9.0
2009-06-29 16:03:00,10.98218,10.98858,10.96988,10.97188,8.0
2009-06-29 16:04:00,10.99248,10.99248,10.97073,10.97278,10.0
2009-06-29 16:05:00,10.98762,10.99277,10.96858,10.97413,8.0
2009-06-29 16:06:00,10.99192,10.99562,10.97132,10.97348,10.0
2009-06-29 16:07:00,10.97798,10.99383,10.97088,10.97657,9.0
2009-06-29 16:08:00,10.99293,10.99632,10.97157,10.97848,9.0
2009-06-29 16:09:00,10.99322,10.99778,10.96658,10.97343,11.0
2009-06-29 16:10:00,10.98823,11.00162,10.97072,10.98298,13.0
2009-06-29 16:11:00,10.97243,10.99183,10.96468,10.98602,9.0
2009-06-29 16:12:00,10.98062,10.98842,10.95943,10.97422,11.0
2009-06-29 16:13:00,10.96092,10.98173,10.95718,10.96162,15.0
2009-06-29 16:14:00,10.96538,10.98078,10.95972,10.96613,10.0
2009-06-29 16:15:00,10.98148,10.98643,10.96297,10.98142,9.0
2009-06-29 16:16:00,10.96873,10.98882,10.96402,10.97902,7.0
2009-06-29 16:17:00,10.97577,10.98937,10.96332,10.97378,9.0
2009-06-29 16:18:00,10.98702,10.98743,10.95437,10.95437,10.0
2009-06-29 16:19:00,10.97812,10.97812,10.95433,10.97483,12.0
2009-06-29 16:20:00,10.97362,10.97817,10.95738,10.96947,7.0
2009-06-29 16:21:00,10.96578,10.97668,10.95612,10.95957,12.0
2009-06-29 16:22:00,10.97467,10.97647,10.95353,10.96633,10.0
2009-06-29 16:23:00,10.96343,10.97953,10.95423,10.97488,9.0
2009-06-29 16:24:00,10.96783,10.97692,10.95772,10.97692,8.0
2009-06-29 16:25:00,10.97748,10.98003,10.96406,10.96538,10.0
2009-06-29 16:26:00,10.98097,10.98217,10.95998,10.97983,12.0
2009-06-29 16:27:00,10.97033,10.97903,10.95547,10.96858,11.0
2009-06-29 16:28:00,10.97793,10.97823,10.96222,10.96282,9.0
2009-06-29 16:29:00,10.96532,10.97922,10.95475,10.97842,9.0
2009-06-29 16:30:00,10.97862,10.98597,10.96172,10.97463,13.0
2009-06-29 16:31:00,10.96652,10.98367,10.95848,10.96587,13.0
2009-06-29 16:32:00,10.97908,10.98157,10.96212,10.96988,10.0
2009-06-29 16:33:00,10.96487,10.98462,10.95578,10.96268,11.0
2009-06-29 16:34:00,10.97782,10.97948,10.95707,10.95707,7.0
2009-06-29 16:35:00,10.97303,10.97732,10.95784,10.97032,14.0
2009-06-29 16:36:00,10.97617,10.97617,10.95952,10.96027,9.0
2009-06-29 16:37:00,10.97583,10.97848,10.95358,10.96522,10.0
2009-06-29 16:38:00,10.97123,10.97973,10.95167,10.97973,8.0
2009-06-29 16:39:00,10.97938,10.97983,10.95783,10.97397,10.0
2009-06-29 16:40:00,10.97933,10.97933,10.95447,10.96997,10.0
2009-06-29 16:41:00,10.96988,10.97362,10.95138,10.96283,7.0
2009-06-29 16:42:00,10.97352,10.97618,10.95393,10.95612,14.0
2009-06-29 16:43:00,10.96517,10.97683,10.95512,10.95573,16.0
2009-06-29 16:44:00,10.97153,10.98023,10.95598,10.97172,10.0
2009-06-29 16:45:00,10.97517,10.97882,10.95698,10.96233,8.0
2009-06-29 16:46:00,10.97632,10.97632,10.95467,10.95928,10.0
2009-06-29 16:47:00,10.97178,10.97178,10.94928,10.95932,12.0
2009-06-29 16:48:00,10.96077,10.97482,10.95267,10.97372,14.0
2009-06-29 16:49:00,10.95627,10.97508,10.95057,10.96273,8.0
2009-06-29 16:50:00,10.97198,10.97593,10.95467,10.97193,13.0
2009-06-29 16:51:00,10.95423,10.98702,10.95262,10.97463,12.0
2009-06-29 16:52:00,10.96038,10.97673,10.95837,10.97408,12.0
2009-06-29 16:53:00,10.96072,10.97902,10.95629,10.97438,19.0
2009-06-29 16:54:00,10.97462,10.98192,10.95438,10.96132,9.0
2009-06-29 16:55:00,10.97052,10.97052,10.95042,10.96093,18.0
2009-06-29 16:56:00,10.95628,10.97932,10.95582,10.97097,10.0
2009-06-29 16:57:00,10.96363,10.99223,10.96078,10.99223,15.0
2009-06-29 16:58:00,10.97378,11.00108,10.96193,10.98532,9.0
2009-06-29 16:59:00,10.98557,10.99033,10.95817,10.97533,8.0
2009-06-29 17:00:00,10.96093,10.98787,10.95068,10.97837,11.0
2009-06-29 17:01:00,10.98352,10.98628,10.95932,10.97798,9.0
2009-06-29 17:02:00,10.98068,10.98498,10.96288,10.96662,14.0
2009-06-29 17:03:00,10.97383,10.97917,10.95908,10.96038,13.0
2009-06-29 17:04:00,10.97883,10.97883,10.95717,10.96482,9.0
2009-06-29 17:05:00,10.97522,10.98123,10.94792,10.96512,13.0
2009-06-29 17:06:00,10.97222,10.97967,10.95712,10.97583,12.0
2009-06-29 17:07:00,10.97503,10.98037,10.95697,10.95697,7.0
2009-06-29 17:08:00,10.97222,10.97729,10.95702,10.96477,8.0
2009-06-29 17:09:00,10.97582,10.97972,10.95872,10.97822,7.0
2009-06-29 17:10:00,10.96333,10.98203,10.96333,10.97963,12.0
2009-06-29 17:11:00,10.97143,10.98108,10.96413,10.98108,8.0
2009-06-29 17:12:00,10.98217,10.98217,10.96243,10.97527,12.0
2009-06-29 17:13:00,10.97373,10.97727,10.95537,10.97573,7.0
2009-06-29 17:14:00,10.97822,10.97957,10.95793,10.97553,9.0
2009-06-29 17:15:00,10.96483,10.97678,10.95907,10.96222,9.0
2009-06-29 17:16:00,10.97682,10.97752,10.95762,10.95762,7.0
2009-06-29 17:17:00,10.95882,10.98618,10.95853,10.96888,7.0
2009-06-29 17:18:00,10.98017,10.99122,10.96508,10.98122,7.0
2009-06-29 17:19:00,10.96642,10.98567,10.96483,10.96878,9.0
2009-06-29 17:20:00,10.97923,10.98242,10.9616,10.98242,10.0
2009-06-29 17:21:00,10.97847,10.98562,10.96497,10.98357,16.0
2009-06-29 17:22:00,10.97432,10.98307,10.96593,10.98307,7.0
2009-06-29 17:23:00,10.97663,10.98958,10.96593,10.96593,9.0
2009-06-29 17:24:00,10.98112,10.98112,10.96283,10.96638,9.0
2009-06-29 17:25:00,10.98128,10.98358,10.96277,10.98302,10.0
2009-06-29 17:26:00,10.98162,10.98452,10.95922,10.98167,9.0
2009-06-29 17:27:00,10.97092,10.99342,10.96772,10.99342,7.0
2009-06-29 17:28:00,10.99123,10.99168,10.97083,10.97687,11.0
2009-06-29 17:29:00,10.97342,10.99187,10.97172,10.97783,10.0
2009-06-29 17:30:00,10.97293,10.99123,10.96378,10.97558,11.0
2009-06-29 17:31:00,10.98137,10.99498,10.97013,10.98777,10.0
2009-06-29 17:32:00,10.98643,10.99142,10.96922,10.99123,12.0
2009-06-29 17:33:00,10.97922,10.98798,10.97302,10.98573,9.0
2009-06-29 17:34:00,10.99013,10.99118,10.96602,10.96817,9.0
2009-06-29 17:35:00,10.98287,10.98908,10.96227,10.96227,7.0
2009-06-29 17:36:00,10.97723,10.98383,10.96343,10.98033,12.0
2009-06-29 17:37:00,10.98078,10.98707,10.96263,10.96857,13.0
2009-06-29 17:38:00,10.98167,10.98323,10.96062,10.96368,14.0
2009-06-29 17:39:00,10.97363,10.97972,10.96198,10.97732,8.0
2009-06-29 17:40:00,10.96347,10.98353,10.95777,10.98058,10.0
2009-06-29 17:41:00,10.97083,10.98423,10.95957,10.96827,13.0
2009-06-29 17:42:00,10.98163,10.98402,10.96293,10.96417,7.0
2009-06-29 17:43:00,10.97953,10.98822,10.96017,10.97952,11.0
2009-06-29 17:44:00,10.98578,10.99747,10.96897,10.99747,9.0
2009-06-29 17:45:00,10.97923,10.99312,10.97642,10.99167,7.0
2009-06-29 17:46:00,10.99583,10.99817,10.97058,10.97058,16.0
2009-06-29 17:47:00,10.97983,10.98443,10.96407,10.97107,9.0
2009-06-29 17:48:00,10.98763,10.98822,10.96712,10.96712,8.0
2009-06-29 17:49:00,10.98582,10.98778,10.96882,10.98113,9.0
2009-06-29 17:50:00,10.98663,10.98862,10.96673,10.96683,10.0
2009-06-29 17:51:00,10.98067,10.98553,10.96833,10.98553,9.0
2009-06-29 17:52:00,10.98352,10.98691,10.96753,10.96862,7.0
2009-06-29 17:53:00,10.98412,10.98648,10.96285,10.98197,9.0
2009-06-29 17:54:00,10.98537,10.98597,10.96773,10.96817,10.0
2009-06-29 17:55:00,10.98497,11.00053,10.96787,10.98633,8.0
2009-06-29 17:56:00,10.99793,11.00477,10.97843,10.99872,9.0
2009-06-29 17:57:00,10.99773,11.00408,10.96822,10.96822,9.0
2009-06-29 17:58:00,10.99992,11.00398,10.96788,11.00123,12.0
2009-06-29 17:59:00,10.99937,11.00863,10.96837,10.99823,10.0
2009-06-29 18:00:00,11.00992,11.01008,10.98978,11.00632,7.0
2009-06-29 18:01:00,11.01007,11.02327,10.99387,11.02062,7.0
2009-06-29 18:02:00,11.00592,11.02313,11.00073,11.01123,10.0
2009-06-29 18:03:00,11.01273,11.02183,10.98977,11.01137,9.0
2009-06-29 18:04:00,11.01013,11.01013,10.98363,11.00332,14.0
2009-06-29 18:05:00,10.99093,11.00668,10.98482,11.00367,7.0
2009-06-29 18:06:00,11.00472,11.00522,10.98783,11.00402,12.0
2009-06-29 18:07:00,11.00272,11.00552,10.98978,11.00302,11.0
2009-06-29 18:08:00,11.00358,11.00483,10.98833,11.00302,11.0
2009-06-29 18:09:00,11.00313,11.01097,10.98858,11.00737,18.0
2009-06-29 18:10:00,10.99938,11.01097,10.98682,11.00653,10.0
2009-06-29 18:11:00,11.00883,11.01033,10.99328,10.99342,7.0
2009-06-29 18:12:00,11.00983,11.00983,10.98593,10.98593,9.0
2009-06-29 18:13:00,10.98718,11.00057,10.98448,10.99653,8.0
2009-06-29 18:14:00,10.98682,10.99603,10.97863,10.97863,8.0
2009-06-29 18:15:00,10.99762,11.00102,10.98162,10.98162,10.0
2009-06-29 18:16:00,10.99648,10.99933,10.97797,10.99933,10.0
2009-06-29 18:17:00,10.98372,11.00138,10.98282,11.00138,7.0
2009-06-29 18:18:00,10.99373,11.00387,10.97677,10.98802,9.0
2009-06-29 18:19:00,10.98998,10.99963,10.97592,10.98063,10.0
2009-06-29 18:20:00,10.99123,10.99888,10.97412,10.99233,8.0
2009-06-29 18:21:00,10.97837,10.99433,10.97203,10.99288,18.0
2009-06-29 18:22:00,10.99612,10.99738,10.97892,10.98018,12.0
2009-06-29 18:23:00,10.99403,10.99827,10.97937,10.98868,12.0
2009-06-29 18:24:00,10.99472,10.99938,10.98303,10.99873,10.0
2009-06-29 18:25:00,10.99513,10.99818,10.98152,10.99658,9.0
2009-06-29 18:26:00,10.99758,10.99917,10.98137,10.99703,10.0
2009-06-29 18:27:00,10.98228,11.00562,10.98228,10.98838,11.0
2009-06-29 18:28:00,10.98543,11.00012,10.98128,10.99728,10.0
2009-06-29 18:29:00,10.99763,11.00173,10.97934,10.99857,7.0
2009-06-29 18:30:00,10.99592,11.00283,10.98313,10.98512,10.0
2009-06-29 18:31:00,10.99542,11.00189,10.97753,10.99857,11.0
2009-06-29 18:32:00,10.99722,10.99722,10.97622,10.97622,9.0
2009-06-29 18:33:00,10.99372,11.00138,10.97833,10.98563,8.0
2009-06-29 18:34:00,10.99652,10.99748,10.98218,10.99748,9.0
2009-06-29 18:35:00,10.99827,11.00103,10.98227,10.99413,7.0
2009-06-29 18:36:00,10.99578,10.99578,10.98057,10.99068,10.0
2009-06-29 18:37:00,10.99718,10.99867,10.98022,10.99093,15.0
2009-06-29 18:38:00,10.98683,10.99958,10.98122,10.98258,11.0
2009-06-29 18:39:00,10.97787,10.99497,10.97787,10.99348,8.0
2009-06-29 18:40:00,10.99203,10.99912,10.98117,10.98588,15.0
2009-06-29 18:41:00,10.98377,11.00173,10.98377,10.98382,8.0
2009-06-29 18:42:00,10.99922,10.99922,10.98283,10.98283,14.0
2009-06-29 18:43:00,10.99928,11.00173,10.98086,11.00157,11.0
2009-06-29 18:44:00,11.00198,11.00198,10.98703,10.99923,9.0
2009-06-29 18:45:00,10.99993,11.00398,10.98508,10.99468,8.0
2009-06-29 18:46:00,11.00317,11.00412,10.98588,10.99893,22.0
2009-06-29 18:47:00,10.99017,11.00508,10.98532,11.00508,11.0
2009-06-29 18:48:00,11.00273,11.00273,10.98912,11.00177,12.0
2009-06-29 18:49:00,10.99602,11.00422,10.98978,11.00202,7.0
2009-06-29 18:50:00,11.00283,11.00283,10.98852,11.00093,10.0
2009-06-29 18:51:00,10.99423,11.00208,10.98507,10.98747,12.0
2009-06-29 18:52:00,11.00293,11.00293,10.98213,11.00177,11.0
2009-06-29 18:53:00,10.99327,11.00357,10.97992,11.00357,9.0
2009-06-29 18:54:00,11.00318,11.00357,10.98148,10.99027,11.0
2009-06-29 18:55:00,10.98777,10.99983,10.97493,10.99983,8.0
2009-06-29 18:56:00,11.00147,11.00217,10.98422,11.00003,9.0
2009-06-29 18:57:00,10.99987,11.00037,10.98513,11.00037,8.0
2009-06-29 18:58:00,10.99952,10.99952,10.98077,10.99407,10.0
2009-06-29 18:59:00,11.00152,11.00152,10.98688,10.99428,10.0
2009-06-29 19:00:00,10.98773,11.00952,10.98592,10.99823,8.0
2009-06-29 19:01:00,10.99613,11.01348,10.99357,10.99882,7.0
2009-06-29 19:02:00,11.01627,11.01627,10.99442,11.00078,9.0
2009-06-29 19:03:00,11.01263,11.01542,10.99388,11.01342,8.0
2009-06-29 19:04:00,11.00928,11.01147,10.99862,11.00802,12.0
2009-06-29 19:05:00,11.01412,11.01972,11.00007,11.01183,7.0
2009-06-29 19:06:00,11.01222,11.01752,10.99802,10.99802,7.0
2009-06-29 19:07:00,11.00677,11.01632,11.00073,11.01632,9.0
2009-06-29 19:08:00,11.01442,11.01688,11.00103,11.01563,9.0
2009-06-29 19:09:00,11.00828,11.01847,11.00042,11.01652,11.0
2009-06-29 19:10:00,11.02072,11.02248,11.00718,11.02198,14.0
2009-06-29 19:11:00,11.02147,11.02347,11.00382,11.00542,11.0
2009-06-29 19:12:00,11.01242,11.02482,10.99862,11.01152,11.0
2009-06-29 19:13:00,11.00973,11.01652,11.00097,11.00097,11.0
2009-06-29 19:14:00,11.01322,11.01477,10.99143,11.00278,10.0
2009-06-29 19:15:00,10.99298,11.01283,10.99298,10.99548,7.0
2009-06-29 19:16:00,11.01257,11.01257,10.99492,11.00753,11.0
2009-06-29 19:17:00,11.00373,11.00872,10.99333,11.00872,12.0
2009-06-29 19:18:00,11.00938,11.00938,10.99173,10.99492,11.0
2009-06-29 19:19:00,10.99457,11.00568,10.99023,11.00218,11.0
2009-06-29 19:20:00,11.00507,11.00507,10.98983,11.00103,9.0
2009-06-29 19:21:00,10.99872,11.00538,10.99118,11.00373,9.0
2009-06-29 19:22:00,11.00422,11.00808,10.99218,11.00612,10.0
2009-06-29 19:23:00,11.00482,11.00658,10.98788,10.98788,12.0
2009-06-29 19:24:00,11.00177,11.00422,10.98592,11.00013,12.0
2009-06-29 19:25:00,10.99288,11.00152,10.98407,11.00152,7.0
2009-06-29 19:26:00,11.00302,11.00317,10.98753,11.00317,7.0
2009-06-29 19:27:00,11.00323,11.00323,10.98773,10.99707,10.0
2009-06-29 19:28:00,11.00252,11.00292,10.98733,10.99757,10.0
2009-06-29 19:29:00,10.99582,10.99983,10.97708,10.99983,10.0
2009-06-29 19:30:00,10.99942,10.99942,10.98433,10.99822,13.0
2009-06-29 19:31:00,10.99103,10.99833,10.98353,10.99023,10.0
2009-06-29 19:32:00,11.00023,11.00023,10.98167,10.99777,10.0
2009-06-29 19:33:00,10.97868,11.00333,10.97868,10.99842,9.0
2009-06-29 19:34:00,10.99873,11.00582,10.98373,11.00433,10.0
2009-06-29 19:35:00,11.00297,11.00543,10.98432,10.99142,9.0
2009-06-29 19:36:00,11.00887,11.00887,10.99083,10.99978,14.0
2009-06-29 19:37:00,10.99827,11.00947,10.99293,11.00183,8.0
2009-06-29 19:38:00,11.01337,11.01337,10.99047,11.00638,8.0
2009-06-29 19:39:00,11.00107,11.00457,10.99452,10.99937,10.0
2009-06-29 19:40:00,11.00933,11.00933,10.98992,11.00798,13.0
2009-06-29 19:41:00,11.00637,11.00763,10.99235,11.00763,14.0
2009-06-29 19:42:00,11.00843,11.00843,10.99318,11.00742,8.0
2009-06-29 19:43:00,11.01043,11.01043,10.99452,10.99723,7.0
2009-06-29 19:44:00,11.00933,11.01062,10.98993,11.00027,7.0
2009-06-29 19:45:00,10.99817,11.01133,10.9932,11.00137,10.0
2009-06-29 19:46:00,11.00923,11.00923,10.99543,11.00607,8.0
2009-06-29 19:47:00,11.00252,11.01583,10.99384,11.00397,9.0
2009-06-29 19:48:00,11.01697,11.01697,10.99768,11.01602,11.0
2009-06-29 19:49:00,11.00038,11.01488,10.99782,11.00117,7.0
2009-06-29 19:50:00,11.01472,11.01472,10.98803,11.00613,14.0
2009-06-29 19:51:00,10.99522,11.01182,10.98127,10.99983,9.0
2009-06-29 19:52:00,11.01368,11.01368,10.99293,10.99673,12.0
2009-06-29 19:53:00,11.00987,11.00987,10.99622,11.00872,10.0
2009-06-29 19:54:00,11.00912,11.01128,10.99187,11.01098,12.0
2009-06-29 19:55:00,11.00163,11.01058,10.99293,11.01058,11.0
2009-06-29 19:56:00,11.00962,11.01338,10.99472,11.01338,14.0
2009-06-29 19:57:00,11.00838,11.01607,10.99827,11.01607,13.0
2009-06-29 19:58:00,11.01698,11.01808,10.99812,11.01433,9.0
2009-06-29 19:59:00,11.01707,11.01887,10.99443,11.00913,9.0
2009-06-29 20:00:00,11.00907,11.01377,10.99531,11.00048,18.0
2009-06-29 20:01:00,11.00737,11.01077,10.99293,11.01003,17.0
2009-06-29 20:02:00,11.01097,11.01097,10.99072,11.00758,14.0
2009-06-29 20:03:00,11.00187,11.01187,10.99333,10.99632,9.0
2009-06-29 20:04:00,11.00637,11.00772,10.99303,11.00763,17.0
2009-06-29 20:05:00,11.00288,11.01178,10.99482,10.99513,9.0
2009-06-29 20:06:00,11.00118,11.00837,10.98858,10.99548,8.0
2009-06-29 20:07:00,10.99958,11.00523,10.99052,11.00392,12.0
2009-06-29 20:08:00,11.00072,11.00593,10.98978,10.99338,10.0
2009-06-29 20:09:00,11.00942,11.01058,10.98928,10.99193,11.0
2009-06-29 20:10:00,11.00238,11.00238,10.98987,10.99063,14.0
2009-06-29 20:11:00,10.99237,11.00528,10.98952,10.98952,7.0
2009-06-29 20:12:00,11.00712,11.00712,10.99087,11.00538,11.0
2009-06-29 20:13:00,10.99632,11.00483,10.98982,11.00197,13.0
2009-06-29 20:14:00,11.00542,11.00542,10.98253,10.99322,12.0
2009-06-29 20:15:00,10.98577,11.00623,10.98383,10.99553,9.0
2009-06-29 20:16:00,11.01343,11.01343,10.98982,11.01192,12.0
2009-06-29 20:17:00,11.00298,11.01968,10.99298,11.01293,7.0
2009-06-29 20:18:00,11.01893,11.01987,10.99998,11.01297,9.0
2009-06-29 20:19:00,11.01663,11.01663,11.00052,11.01263,10.0
2009-06-29 20:20:00,11.01527,11.02157,10.99742,11.00258,7.0
2009-06-29 20:21:00,11.01107,11.01107,10.99193,11.00813,9.0
2009-06-29 20:22:00,11.01213,11.01832,11.00038,11.01412,15.0
2009-06-29 20:23:00,11.01562,11.01622,11.00157,11.01398,9.0
2009-06-29 20:24:00,11.01437,11.01437,10.99207,11.00332,12.0
2009-06-29 20:25:00,11.00778,11.01372,11.00068,11.00177,10.0
2009-06-29 20:26:00,11.01298,11.01298,10.99602,10.99687,9.0
2009-06-29 20:27:00,11.01173,11.01173,10.99337,11.01022,10.0
2009-06-29 20:28:00,11.01118,11.01118,10.99592,11.00467,11.0
2009-06-29 20:29:00,10.99882,11.01672,10.98668,10.99507,11.0
2009-06-29 20:30:00,11.00883,11.00883,10.99387,10.99387,7.0
2009-06-29 20:31:00,10.99843,11.00432,10.98762,11.00392,7.0
2009-06-29 20:32:00,11.00702,11.00842,10.99127,11.00318,11.0
2009-06-29 20:33:00,10.99497,11.01218,10.99363,10.99692,7.0
2009-06-29 20:34:00,11.00862,11.00862,10.99517,11.00653,8.0
2009-06-29 20:35:00,10.99888,11.00767,10.99498,11.00767,11.0
2009-06-29 20:36:00,11.00888,11.00888,10.99123,11.00473,10.0
2009-06-29 20:37:00,10.99853,11.00912,10.99003,10.99013,10.0
2009-06-29 20:38:00,11.00143,11.00143,10.98988,10.98988,8.0
2009-06-29 20:39:00,11.00213,11.00327,10.98447,11.00327,16.0
2009-06-29 20:40:00,11.00182,11.00233,10.98957,11.00233,9.0
2009-06-29 20:41:00,10.99947,11.00407,10.99003,11.00407,17.0
2009-06-29 20:42:00,11.00338,11.00573,10.99043,10.99043,13.0
2009-06-29 20:43:00,11.00302,11.00607,10.98922,11.00452,11.0
2009-06-29 20:44:00,11.00697,11.00697,10.99298,10.99543,9.0
2009-06-29 20:45:00,10.99793,11.00623,10.9912,10.99168,13.0
2009-06-29 20:46:00,11.00833,11.00833,10.99183,11.00103,10.0
2009-06-29 20:47:00,11.00228,11.01192,10.98992,11.00212,7.0
2009-06-29 20:48:00,11.00893,11.00893,10.98633,10.99572,20.0
2009-06-29 20:49:00,10.99228,11.00518,10.99002,10.99252,10.0
2009-06-29 20:50:00,11.00478,11.00478,10.99237,11.00437,10.0
2009-06-29 20:51:00,11.00907,11.00907,10.99082,11.00448,8.0
2009-06-29 20:52:00,11.00073,11.00433,10.98877,10.98877,7.0
2009-06-29 20:53:00,10.99977,11.00393,10.98877,10.99938,9.0
2009-06-29 20:54:00,11.00648,11.00763,10.98487,11.00712,12.0
2009-06-29 20:55:00,10.99467,11.00742,10.99417,11.00742,14.0
2009-06-29 20:56:00,11.00793,11.02533,10.99363,11.02452,13.0
2009-06-29 20:57:00,11.02163,11.03192,11.00012,11.01587,10.0
2009-06-29 20:58:00,11.01943,11.01943,11.00018,11.01423,13.0
2009-06-29 20:59:00,11.01887,11.01963,10.99957,11.00032,9.0
2009-06-29 21:00:00,11.00883,11.02201,10.99617,11.00433,9.0
2009-06-29 21:01:00,11.01832,11.02697,11.00468,11.01568,7.0
2009-06-29 21:02:00,11.02013,11.02013,10.99438,11.00908,13.0
2009-06-29 21:03:00,11.02132,11.02202,10.99097,11.02202,11.0
2009-06-29 21:04:00,11.02233,11.02403,10.99533,11.02033,11.0
2009-06-29 21:05:00,10.99688,11.02782,10.99688,11.02782,10.0
2009-06-29 21:06:00,11.02837,11.02837,10.99487,11.02833,10.0
2009-06-29 21:07:00,11.02757,11.02978,10.99973,10.99973,15.0
2009-06-29 21:08:00,11.02723,11.02723,11.01013,11.02053,9.0
2009-06-29 21:09:00,11.01783,11.02773,11.01282,11.01282,7.0
2009-06-29 21:10:00,11.02482,11.02482,11.01178,11.02462,9.0
2009-06-29 21:11:00,11.01922,11.02753,11.01033,11.02753,8.0
2009-06-29 21:12:00,11.02877,11.02877,11.00343,11.00343,10.0
2009-06-29 21:13:00,11.01392,11.02258,11.00543,11.01132,16.0
2009-06-29 21:14:00,11.02243,11.02243,11.00657,11.02202,8.0
2009-06-29 21:15:00,11.02333,11.0248,11.00748,11.01027,16.0
2009-06-29 21:16:00,11.02153,11.02333,11.00547,11.02333,9.0
2009-06-29 21:17:00,11.01962,11.02392,11.00677,11.02177,7.0
2009-06-29 21:18:00,11.02142,11.02142,11.00078,11.01782,13.0
2009-06-29 21:19:00,11.01293,11.01792,11.00508,11.00818,7.0
2009-06-29 21:20:00,11.00623,11.02037,11.00133,11.00828,10.0
2009-06-29 21:21:00,11.00633,11.01537,11.00093,11.00428,7.0
2009-06-29 21:22:00,11.01913,11.01913,11.0038,11.01663,12.0
2009-06-29 21:23:00,11.01132,11.01348,11.00162,11.00162,8.0
2009-06-29 21:24:00,11.02053,11.02053,11.00338,11.01493,9.0
2009-06-29 21:25:00,11.00922,11.01637,10.99772,10.99772,8.0
2009-06-29 21:26:00,11.01798,11.01798,11.00227,11.01398,11.0
2009-06-29 21:27:00,11.01538,11.01538,10.99938,11.00767,8.0
2009-06-29 21:28:00,11.01633,11.01633,10.99678,11.00007,14.0
2009-06-29 21:29:00,11.00143,11.01667,10.99962,11.00977,12.0
2009-06-29 21:30:00,11.01387,11.01387,10.99422,10.99878,11.0
2009-06-29 21:31:00,10.99903,11.01378,10.99903,11.01378,12.0
2009-06-29 21:32:00,11.01438,11.01438,11.00102,11.00627,15.0
2009-06-29 21:33:00,10.99707,11.01752,10.99707,11.01752,11.0
2009-06-29 21:34:00,11.01303,11.01303,10.99685,10.99803,11.0
2009-06-29 21:35:00,11.00948,11.01428,10.99152,10.99618,12.0
2009-06-29 21:36:00,11.01408,11.01408,10.99713,11.01153,8.0
2009-06-29 21:37:00,11.00452,11.01578,10.99647,10.99913,8.0
2009-06-29 21:38:00,11.01263,11.01263,10.99207,11.00467,7.0
2009-06-29 21:39:00,11.00702,11.00702,10.99283,10.99682,7.0
2009-06-29 21:40:00,11.00887,11.00887,10.98992,10.98992,7.0
2009-06-29 21:41:00,10.99022,11.00483,10.98838,11.00458,8.0
2009-06-29 21:42:00,11.00552,11.00552,10.99167,10.99647,7.0
2009-06-29 21:43:00,10.99583,11.00523,10.99007,11.00427,7.0
2009-06-29 21:44:00,11.00648,11.00672,10.98943,10.99298,7.0
2009-06-29 21:45:00,11.00663,11.00827,10.99327,11.00293,9.0
2009-06-29 21:46:00,10.99548,11.00968,10.99488,11.00487,7.0
2009-06-29 21:47:00,11.00722,11.00773,10.99338,11.00032,8.0
2009-06-29 21:48:00,11.00518,11.00572,10.99567,11.00572,11.0
2009-06-29 21:49:00,11.00073,11.00713,10.98943,10.99138,14.0
2009-06-29 21:50:00,11.00877,11.00877,10.98927,11.00068,10.0
2009-06-29 21:51:00,11.00383,11.00383,10.99182,10.99627,13.0
2009-06-29 21:52:00,11.00508,11.00508,10.98883,10.99242,16.0
2009-06-29 21:53:00,10.99682,11.00182,10.99292,10.99683,7.0
2009-06-29 21:54:00,11.00392,11.00392,10.99302,11.00063,9.0
2009-06-29 21:55:00,10.99432,11.00263,10.99432,11.00022,10.0
2009-06-29 21:56:00,11.00942,11.00942,10.99448,10.99532,10.0
2009-06-29 21:57:00,11.00032,11.00347,10.99343,11.00347,9.0
2009-06-29 21:58:00,11.00937,11.00937,10.99348,10.99348,10.0
2009-06-29 21:59:00,10.99793,11.00573,10.99372,11.00573,9.0
2009-06-29 22:00:00,11.00812,11.00812,10.99203,10.99203,11.0
2009-06-29 22:01:00,11.00102,11.00338,10.99417,10.99417,9.0
2009-06-29 22:02:00,11.00752,11.00752,10.99367,11.00262,9.0
2009-06-29 22:03:00,11.00267,11.00348,10.99607,10.99607,8.0
2009-06-29 22:04:00,11.00597,11.00597,10.99133,10.99453,10.0
2009-06-29 22:05:00,11.00283,11.00283,10.99412,10.99598,11.0
2009-06-29 22:06:00,11.00993,11.00993,10.99117,10.99313,7.0
2009-06-29 22:07:00,11.00248,11.00263,10.99323,11.00263,13.0
2009-06-29 22:08:00,11.00637,11.00637,10.99218,10.99578,18.0
2009-06-29 22:09:00,11.00178,11.00423,10.99001,10.99887,11.0
2009-06-29 22:10:00,11.00732,11.00732,10.99487,10.99487,7.0
2009-06-29 22:11:00,11.00207,11.00277,10.99352,10.99352,11.0
2009-06-29 22:12:00,11.00188,11.00932,10.99053,11.00208,8.0
2009-06-29 22:13:00,10.99988,11.00342,10.99473,10.99577,7.0
2009-06-29 22:14:00,11.00753,11.00753,10.99622,10.99622,11.0
2009-06-29 22:15:00,11.00263,11.00477,10.99543,10.99553,10.0
2009-06-29 22:16:00,11.00932,11.00932,10.99543,10.99562,10.0
2009-06-29 22:17:00,10.99583,11.00362,10.99538,10.99538,9.0
2009-06-29 22:18:00,11.01093,11.01093,10.99588,10.99742,11.0
2009-06-29 22:19:00,11.00022,11.00207,10.99477,11.00207,9.0
2009-06-29 22:20:00,11.00838,11.01211,10.99702,10.99853,10.0
2009-06-29 22:21:00,10.99738,11.00493,10.9931,10.99972,10.0
2009-06-29 22:22:00,11.01133,11.01133,10.99682,10.99682,8.0
2009-06-29 22:23:00,10.99667,11.00953,10.99173,11.00953,10.0
2009-06-29 22:24:00,11.00073,11.00073,10.99422,10.99602,12.0
2009-06-29 22:25:00,11.00127,11.00672,10.99473,10.99867,11.0
2009-06-29 22:26:00,11.01448,11.01448,10.99792,10.99798,11.0
2009-06-29 22:27:00,10.99762,11.00532,10.99747,10.99747,12.0
2009-06-29 22:28:00,11.00888,11.00888,10.99698,11.00013,16.0
2009-06-29 22:29:00,11.00583,11.00607,10.99513,11.00398,7.0
2009-06-29 22:30:00,11.01417,11.01417,10.99792,10.99942,16.0
2009-06-29 22:31:00,11.00233,11.00803,10.99818,10.99818,9.0
2009-06-29 22:32:00,11.01517,11.01517,10.99877,11.01268,13.0
2009-06-29 22:33:00,11.00743,11.00873,10.99932,11.00873,7.0
2009-06-29 22:34:00,11.01522,11.01522,10.99958,11.00733,13.0
2009-06-29 22:35:00,11.00277,11.00968,10.99978,11.00173,13.0
2009-06-29 22:36:00,11.01562,11.01562,11.00018,11.00622,11.0
2009-06-29 22:37:00,11.00258,11.00607,10.99846,11.00297,7.0
2009-06-29 22:38:00,11.01827,11.01827,11.00068,11.00987,10.0
2009-06-29 22:39:00,11.00257,11.01313,10.99857,11.00222,10.0
2009-06-29 22:40:00,11.01298,11.01298,11.00143,11.00143,8.0
2009-06-29 22:41:00,11.00483,11.01398,10.99886,11.00488,9.0
2009-06-29 22:42:00,11.01303,11.01303,11.00147,11.00648,12.0
2009-06-29 22:43:00,11.00528,11.01232,11.00243,11.00313,10.0
2009-06-29 22:44:00,11.01582,11.01582,11.00207,11.00457,8.0
2009-06-29 22:45:00,11.01153,11.01242,10.99923,11.00717,11.0
2009-06-29 22:46:00,11.01927,11.01927,10.99972,11.01068,8.0
2009-06-29 22:47:00,11.01138,11.01637,10.99798,11.01558,9.0
2009-06-29 22:48:00,11.01378,11.01378,11.00352,11.00352,10.0
2009-06-29 22:49:00,11.00632,11.01733,11.00223,11.01733,7.0
2009-06-29 22:50:00,11.00398,11.01312,11.00013,11.01287,13.0
2009-06-29 22:51:00,11.01177,11.01177,11.00353,11.00353,8.0
2009-06-29 22:52:00,11.01693,11.01693,11.00154,11.00417,15.0
2009-06-29 22:53:00,11.00948,11.01453,11.00137,11.00383,7.0
2009-06-29 22:54:00,11.01593,11.01593,11.00532,11.00532,8.0
2009-06-29 22:55:00,11.00133,11.00967,11.00112,11.00112,11.0
2009-06-29 22:56:00,11.01467,11.01467,11.00263,11.00623,7.0
2009-06-29 22:57:00,11.01053,11.01837,11.00458,11.01278,8.0
2009-06-29 22:58:00,11.02257,11.02257,11.00738,11.00738,9.0
2009-06-29 22:59:00,11.01527,11.01583,11.00103,11.00103,15.0
2009-06-29 23:00:00,11.01093,11.02037,10.99282,10.99282,7.0
2009-06-29 23:01:00,11.01192,11.01488,10.99442,11.00777,10.0
2009-06-29 23:02:00,11.01742,11.01742,10.98753,10.99208,15.0
2009-06-29 23:03:00,11.00858,11.01017,10.98854,11.00383,8.0
2009-06-29 23:04:00,11.01658,11.01658,10.98763,11.00432,12.0
2009-06-29 23:05:00,10.99847,11.01013,10.99217,11.01013,17.0
2009-06-29 23:06:00,11.00978,11.02198,10.99858,11.01538,7.0
2009-06-29 23:07:00,11.01672,11.02678,10.99913,11.02678,8.0
2009-06-29 23:08:00,11.01222,11.01723,10.99717,10.99717,12.0
2009-06-29 23:09:00,11.00828,11.02137,10.99378,11.02137,9.0
2009-06-29 23:10:00,11.01167,11.01167,10.99262,10.99262,14.0
2009-06-29 23:11:00,11.01083,11.01308,10.99277,11.01308,10.0
2009-06-29 23:12:00,11.00392,11.01593,10.99132,11.01238,17.0
2009-06-29 23:13:00,11.01302,11.02307,11.00103,11.02307,12.0
2009-06-29 23:14:00,11.01023,11.01023,10.98971,10.99313,11.0
2009-06-29 23:15:00,11.01153,11.01153,10.99197,10.99197,15.0
2009-06-29 23:16:00,11.01933,11.01933,10.99314,10.99522,15.0
2009-06-29 23:17:00,11.00933,11.01377,10.99242,10.99242,9.0
2009-06-29 23:18:00,11.01582,11.01582,10.99283,11.00583,12.0
2009-06-29 23:19:00,11.00773,11.01307,10.99433,11.01233,16.0
2009-06-29 23:20:00,11.01523,11.01523,10.99282,10.99493,9.0
2009-06-29 23:21:00,11.00337,11.01202,10.99027,10.99472,11.0
2009-06-29 23:22:00,11.02158,11.02158,10.99343,10.99343,15.0
2009-06-29 23:23:00,11.00992,11.01187,10.99162,10.99428,7.0
2009-06-29 23:24:00,11.01973,11.01973,10.99142,10.99162,10.0
2009-06-29 23:25:00,11.00988,11.01532,10.99082,11.01532,7.0
2009-06-29 23:26:00,11.00577,11.01407,10.99123,10.99123,7.0
2009-06-29 23:27:00,11.00988,11.00988,10.98838,10.98838,13.0
2009-06-29 23:28:00,11.01458,11.01458,10.99267,10.99267,9.0
2009-06-29 23:29:00,10.99933,11.01218,10.99238,11.01218,9.0
2009-06-29 23:30:00,11.00843,11.00843,10.99047,10.99047,10.0
2009-06-29 23:31:00,11.00678,11.02028,10.98958,10.99793,9.0
2009-06-29 23:32:00,11.01592,11.01592,10.99062,10.99062,7.0
2009-06-29 23:33:00,11.00387,11.01453,11.00387,11.01453,10.0
2009-06-29 23:34:00,11.00383,11.00902,11.00042,11.00653,9.0
2009-06-29 23:35:00,11.00822,11.00822,10.99023,10.99023,13.0
2009-06-29 23:36:00,11.01362,11.01362,10.99138,11.00568,9.0
2009-06-29 23:37:00,11.00283,11.00852,10.98697,10.98942,13.0
2009-06-29 23:38:00,11.00927,11.00927,10.99263,11.00582,8.0
2009-06-29 23:39:00,11.01083,11.01678,10.99086,11.01678,7.0
2009-06-29 23:40:00,11.00938,11.00938,10.99142,11.00763,13.0
2009-06-29 23:41:00,11.01222,11.01222,10.99308,10.99308,7.0
2009-06-29 23:42:00,11.01853,11.01853,11.00668,11.00668,9.0
2009-06-29 23:43:00,11.00582,11.00743,11.00523,11.00737,12.0
2009-06-29 23:44:00,11.01573,11.01573,11.00518,11.00732,10.0
2009-06-29 23:45:00,11.00737,11.01867,10.99623,11.01867,9.0
2009-06-29 23:46:00,11.01602,11.01602,10.99278,11.00843,10.0
2009-06-29 23:47:00,11.00778,11.01802,11.00167,11.01802,11.0
2009-06-29 23:48:00,11.01722,11.01722,10.98947,10.99578,9.0
2009-06-29 23:49:00,11.00933,11.02053,11.00933,11.02053,13.0
2009-06-29 23:50:00,11.00922,11.00938,11.00782,11.00928,11.0
2009-06-29 23:51:00,11.01063,11.01108,10.99089,10.99107,10.0
2009-06-29 23:52:00,11.01787,11.01787,11.00387,11.00538,13.0
2009-06-29 23:53:00,11.01087,11.01537,10.99157,11.01537,14.0
2009-06-29 23:54:00,11.00538,11.00863,10.99413,10.99452,9.0
2009-06-29 23:55:00,11.01482,11.01482,10.99297,10.99297,12.0
2009-06-29 23:56:00,11.01948,11.01948,10.98718,10.99477,9.0
2009-06-29 23:57:00,11.01187,11.01783,10.99236,11.01783,13.0
2009-06-29 23:58:00,11.00892,11.00892,10.98857,10.98857,8.0
2009-06-29 23:59:00,11.00963,11.01102,10.99272,10.99548,14.0
2009-06-30 00:00:00,11.02572,11.02572,10.99172,11.00743,9.0
2009-06-30 00:01:00,11.00733,11.01192,10.99282,11.00807,8.0
2009-06-30 00:02:00,11.00687,11.00908,10.99038,10.99682,7.0
2009-06-30 00:03:00,10.99152,11.01743,10.99152,11.01743,7.0
2009-06-30 00:04:00,11.00622,11.00833,10.99068,10.99223,9.0
2009-06-30 00:05:00,10.99232,11.01493,10.98923,11.01493,7.0
2009-06-30 00:06:00,10.99317,11.01392,10.98682,10.98922,10.0
2009-06-30 00:07:00,11.00767,11.00927,10.98519,11.00178,11.0
2009-06-30 00:08:00,11.01342,11.01342,10.98608,10.98608,11.0
2009-06-30 00:09:00,11.00182,11.01357,10.9853,11.01357,13.0
2009-06-30 00:10:00,11.00232,11.01192,10.98627,10.98627,11.0
2009-06-30 00:11:00,11.00233,11.00848,10.98858,11.00848,13.0
2009-06-30 00:12:00,11.01033,11.01033,10.98887,10.98887,14.0
2009-06-30 00:13:00,11.00238,11.00378,10.99988,11.00237,9.0
2009-06-30 00:14:00,11.01522,11.01522,10.99893,10.99893,11.0
2009-06-30 00:15:00,11.00233,11.00993,10.98883,10.98883,9.0
2009-06-30 00:16:00,11.01312,11.01312,10.98728,10.98997,7.0
2009-06-30 00:17:00,11.00237,11.01187,10.99027,11.01187,9.0
2009-06-30 00:18:00,11.00198,11.00978,11.00198,11.00978,8.0
2009-06-30 00:19:00,10.99883,11.00767,10.98813,10.98987,14.0
2009-06-30 00:20:00,11.01497,11.01497,10.98863,11.00688,8.0
2009-06-30 00:21:00,11.00378,11.01462,11.00378,11.01462,11.0
2009-06-30 00:22:00,11.00387,11.01037,10.98558,11.01037,10.0
2009-06-30 00:23:00,11.00457,11.01127,10.98843,10.98843,17.0
2009-06-30 00:24:00,11.01172,11.01172,11.00288,11.00327,7.0
2009-06-30 00:25:00,10.99847,11.01553,10.98912,11.01553,8.0
2009-06-30 00:26:00,11.00373,11.00672,11.00177,11.00233,10.0
2009-06-30 00:27:00,11.00943,11.01362,10.98772,11.01362,8.0
2009-06-30 00:28:00,11.00553,11.00643,10.98363,10.98363,8.0
2009-06-30 00:29:00,11.00328,11.00332,11.00067,11.00123,9.0
2009-06-30 00:30:00,11.01173,11.01173,10.98883,10.98883,9.0
2009-06-30 00:31:00,11.00498,11.01457,10.98767,11.01457,9.0
2009-06-30 00:32:00,11.00698,11.00813,10.98718,10.98963,15.0
2009-06-30 00:33:00,11.01488,11.01793,11.00132,11.01793,12.0
2009-06-30 00:34:00,11.01913,11.01913,10.99222,10.99857,10.0
2009-06-30 00:35:00,11.00527,11.00828,11.00124,11.00688,12.0
2009-06-30 00:36:00,11.01898,11.01898,10.99303,11.00727,10.0
2009-06-30 00:37:00,10.99207,11.01293,10.99207,10.99583,11.0
2009-06-30 00:38:00,11.01938,11.01938,10.99518,11.00597,15.0
2009-06-30 00:39:00,10.99447,11.01403,10.98623,11.00362,12.0
2009-06-30 00:40:00,10.98782,11.01293,10.98757,11.00392,11.0
2009-06-30 00:41:00,10.99933,11.00527,10.98643,10.98643,10.0
2009-06-30 00:42:00,11.00912,11.00912,10.99987,10.99987,7.0
2009-06-30 00:43:00,11.00142,11.00603,10.98817,10.98817,11.0
2009-06-30 00:44:00,11.01192,11.01192,10.98378,10.98753,9.0
2009-06-30 00:45:00,10.98743,11.01018,10.98648,11.01018,9.0
2009-06-30 00:46:00,10.98853,10.99983,10.98853,10.99983,8.0
2009-06-30 00:47:00,11.00137,11.01302,11.00137,11.01302,8.0
2009-06-30 00:48:00,11.00028,11.00822,10.9959,11.00187,9.0
2009-06-30 00:49:00,11.00082,11.00772,10.99857,11.00227,8.0
2009-06-30 00:50:00,11.01222,11.01222,10.98702,10.98947,9.0
2009-06-30 00:51:00,11.00613,11.01357,10.98713,11.01357,11.0
2009-06-30 00:52:00,11.00602,11.01448,10.98813,11.01307,11.0
2009-06-30 00:53:00,10.99578,11.01022,10.98753,10.99028,11.0
2009-06-30 00:54:00,11.01238,11.01238,10.99213,10.99213,14.0
2009-06-30 00:55:00,11.00713,11.01123,10.99023,11.01123,11.0
2009-06-30 00:56:00,11.00537,11.00992,10.99127,11.00992,7.0
2009-06-30 00:57:00,11.00633,11.01153,10.99103,10.99122,13.0
2009-06-30 00:58:00,11.01693,11.01693,10.99003,11.00327,10.0
2009-06-30 00:59:00,10.99127,11.01308,10.99127,11.00632,12.0
2009-06-30 01:00:00,10.99007,11.01832,10.99007,11.00987,10.0
2009-06-30 01:01:00,11.01038,11.01262,10.99403,10.99653,7.0
2009-06-30 01:02:00,11.02128,11.02128,10.99288,10.99368,8.0
2009-06-30 01:03:00,11.00933,11.01672,10.99358,11.01672,8.0
2009-06-30 01:04:00,11.01153,11.01153,10.99227,10.99227,8.0
2009-06-30 01:05:00,11.00678,11.01547,10.98723,11.01547,14.0
2009-06-30 01:06:00,10.98812,11.00918,10.98812,11.00693,8.0
2009-06-30 01:07:00,11.00488,11.01138,10.99262,10.99398,10.0
2009-06-30 01:08:00,11.01507,11.01507,10.99182,11.00948,7.0
2009-06-30 01:09:00,11.01027,11.02362,10.99438,11.02362,9.0
2009-06-30 01:10:00,11.01002,11.01087,10.99197,10.99818,10.0
2009-06-30 01:11:00,11.01148,11.01323,10.99108,10.99108,13.0
2009-06-30 01:12:00,11.01922,11.02277,10.99688,11.00378,10.0
2009-06-30 01:13:00,11.01563,11.02232,10.99747,11.02232,8.0
2009-06-30 01:14:00,11.02297,11.02297,10.99062,10.99062,7.0
2009-06-30 01:15:00,11.01013,11.01292,10.99338,11.00782,10.0
2009-06-30 01:16:00,11.02143,11.02612,10.99072,11.02612,13.0
2009-06-30 01:17:00,11.01843,11.02652,11.00942,11.02182,12.0
2009-06-30 01:18:00,11.00862,11.03237,11.00862,11.02678,10.0
2009-06-30 01:19:00,11.02483,11.03123,11.01038,11.02483,9.0
2009-06-30 01:20:00,11.03442,11.03442,11.00991,11.01238,11.0
2009-06-30 01:21:00,11.01282,11.03903,11.01193,11.03903,15.0
2009-06-30 01:22:00,11.03233,11.03233,11.01093,11.01093,9.0
2009-06-30 01:23:00,11.02332,11.02952,11.01168,11.01853,14.0
2009-06-30 01:24:00,11.03463,11.03463,11.01248,11.02073,11.0
2009-06-30 01:25:00,11.02462,11.03363,11.01132,11.02872,17.0
2009-06-30 01:26:00,11.04038,11.04038,11.01527,11.01712,11.0
2009-06-30 01:27:00,11.02378,11.03713,11.00783,11.00783,9.0
2009-06-30 01:28:00,11.03812,11.03812,11.00933,11.00977,9.0
2009-06-30 01:29:00,11.00797,11.02573,11.00648,11.00827,9.0
2009-06-30 01:30:00,11.02842,11.02842,11.00307,11.00307,9.0
2009-06-30 01:31:00,11.02383,11.02727,11.00852,11.00852,11.0
2009-06-30 01:32:00,11.03107,11.03107,11.00518,11.01042,12.0
2009-06-30 01:33:00,11.00907,11.02652,11.00758,11.00758,9.0
2009-06-30 01:34:00,11.03343,11.03343,11.00582,11.00582,7.0
2009-06-30 01:35:00,11.02557,11.03398,11.00782,11.03398,9.0
2009-06-30 01:36:00,11.02202,11.02287,11.00563,11.00563,14.0
2009-06-30 01:37:00,11.02432,11.03477,11.00827,11.03477,10.0
2009-06-30 01:38:00,11.02508,11.02508,11.00907,11.01573,8.0
2009-06-30 01:39:00,11.02437,11.02572,11.00888,11.02127,7.0
2009-06-30 01:40:00,11.03372,11.03372,11.00552,11.01357,10.0
2009-06-30 01:41:00,11.02318,11.03818,11.01253,11.03288,10.0
2009-06-30 01:42:00,11.04312,11.04312,11.01788,11.03977,7.0
2009-06-30 01:43:00,11.03198,11.04123,11.01688,11.04123,12.0
2009-06-30 01:44:00,11.03703,11.03703,11.01073,11.02788,9.0
2009-06-30 01:45:00,11.03073,11.03542,11.01203,11.03542,7.0
2009-06-30 01:46:00,11.02872,11.03752,11.00573,11.03752,10.0
2009-06-30 01:47:00,11.03543,11.04368,11.01338,11.02582,7.0
2009-06-30 01:48:00,11.03727,11.03727,11.01053,11.02542,16.0
2009-06-30 01:49:00,11.02433,11.03242,11.00727,11.03242,13.0
2009-06-30 01:50:00,11.02732,11.03038,11.01012,11.01133,8.0
2009-06-30 01:51:00,11.01863,11.03043,11.00848,11.00848,11.0
2009-06-30 01:52:00,11.03473,11.03473,11.01052,11.02762,13.0
2009-06-30 01:53:00,11.02333,11.02727,11.00514,11.00917,11.0
2009-06-30 01:54:00,11.03693,11.03693,11.00447,11.01773,7.0
2009-06-30 01:55:00,11.00877,11.02763,11.00767,11.02218,10.0
2009-06-30 01:56:00,11.03023,11.03023,11.00028,11.00298,10.0
2009-06-30 01:57:00,11.00257,11.02128,11.00233,11.00233,8.0
2009-06-30 01:58:00,11.02448,11.02448,11.00132,11.01003,7.0
2009-06-30 02:01:00,11.01153,11.02528,11.00492,11.01608,7.0
2009-06-30 02:02:00,11.02803,11.02803,11.00173,11.01327,8.0
2009-06-30 02:03:00,11.00498,11.02882,11.00498,11.00503,10.0
2009-06-30 02:04:00,11.02908,11.02908,11.00353,11.00517,10.0
2009-06-30 02:05:00,11.02283,11.03257,11.00837,11.01733,7.0
2009-06-30 02:06:00,11.04037,11.04037,11.01637,11.01713,11.0
2009-06-30 02:07:00,11.03082,11.04052,11.01037,11.03373,13.0
2009-06-30 02:08:00,11.03428,11.03428,11.01182,11.01293,11.0
2009-06-30 02:09:00,11.02683,11.03112,11.01137,11.01252,8.0
2009-06-30 02:10:00,11.03572,11.03828,11.00927,11.02733,13.0
2009-06-30 02:11:00,11.03252,11.03527,11.01373,11.03527,16.0
2009-06-30 02:12:00,11.01552,11.04178,11.01552,11.01893,7.0
2009-06-30 02:13:00,11.01712,11.03843,11.01643,11.03702,10.0
2009-06-30 02:14:00,11.04292,11.04292,11.01893,11.01893,7.0
2009-06-30 02:15:00,11.03078,11.04263,11.01594,11.04263,9.0
2009-06-30 02:16:00,11.04263,11.04263,11.01187,11.03148,12.0
2009-06-30 02:17:00,11.03537,11.03867,11.01432,11.01432,7.0
2009-06-30 02:18:00,11.03918,11.03918,11.01098,11.01098,10.0
2009-06-30 02:19:00,11.02597,11.03023,11.00702,11.00892,10.0
2009-06-30 02:20:00,11.03407,11.03407,11.00417,11.00417,7.0
2009-06-30 02:21:00,11.02123,11.02722,11.00227,11.00448,8.0
2009-06-30 02:22:00,11.03077,11.03077,11.00428,11.01342,10.0
2009-06-30 02:23:00,11.01673,11.02992,11.00608,11.00912,14.0
2009-06-30 02:24:00,11.03318,11.03318,11.00932,11.03217,9.0
2009-06-30 02:25:00,11.02802,11.03342,11.01123,11.01263,7.0
2009-06-30 02:26:00,11.03648,11.03648,11.00932,11.01017,9.0
2009-06-30 02:27:00,11.03012,11.03012,11.01003,11.02477,12.0
2009-06-30 02:28:00,11.03552,11.03552,11.00953,11.00953,11.0
2009-06-30 02:29:00,11.02157,11.02982,11.00937,11.02982,9.0
2009-06-30 02:30:00,11.02337,11.03183,11.01008,11.01197,9.0
2009-06-30 02:31:00,11.02687,11.03077,11.01422,11.01422,9.0
2009-06-30 02:32:00,11.03403,11.03403,11.00743,11.00768,9.0
2009-06-30 02:33:00,11.02282,11.02677,11.00848,11.00848,11.0
2009-06-30 02:34:00,11.03352,11.03352,11.00652,11.00652,17.0
2009-06-30 02:35:00,11.02743,11.03313,11.00803,11.03313,11.0
2009-06-30 02:36:00,11.00843,11.03088,11.00802,11.00802,14.0
2009-06-30 02:37:00,11.00843,11.03573,11.00722,11.03573,9.0
2009-06-30 02:38:00,11.02483,11.03352,11.00853,11.02882,15.0
2009-06-30 02:39:00,11.01558,11.03272,11.01202,11.02722,11.0
2009-06-30 02:40:00,11.03713,11.03713,11.01143,11.03153,9.0
2009-06-30 02:41:00,11.03108,11.03633,11.01292,11.01292,10.0
2009-06-30 02:42:00,11.03122,11.03758,11.01332,11.01573,12.0
2009-06-30 02:43:00,11.02972,11.03502,11.01568,11.03113,13.0
2009-06-30 02:44:00,11.04172,11.04172,11.01378,11.02633,10.0
2009-06-30 02:45:00,11.01202,11.03427,11.00987,11.03427,7.0
2009-06-30 02:46:00,11.02092,11.03467,11.01227,11.01263,8.0
2009-06-30 02:47:00,11.01418,11.03293,11.00717,11.02472,10.0
2009-06-30 02:48:00,11.02708,11.03278,11.00802,11.03278,13.0
2009-06-30 02:49:00,11.01618,11.02832,11.00943,11.01102,10.0
2009-06-30 02:50:00,11.02922,11.03197,11.00622,11.01107,9.0
2009-06-30 02:51:00,11.02378,11.03017,11.01122,11.01517,7.0
2009-06-30 02:52:00,11.01658,11.03452,11.01068,11.01068,10.0
2009-06-30 02:53:00,11.03063,11.03688,11.01112,11.01112,8.0
2009-06-30 02:54:00,11.02627,11.03683,11.00037,11.01618,14.0
2009-06-30 02:55:00,10.99897,11.02983,10.99897,11.02023,8.0
2009-06-30 02:56:00,11.01112,11.03688,11.00943,11.02783,8.0
2009-06-30 02:57:00,11.03458,11.04398,11.01132,11.04398,8.0
2009-06-30 02:58:00,11.01943,11.04068,11.01682,11.04068,7.0
2009-06-30 02:59:00,11.03767,11.04058,11.01962,11.02457,10.0
2009-06-30 03:00:00,11.01942,11.04558,11.01863,11.02877,12.0
2009-06-30 03:01:00,11.04107,11.04833,11.01237,11.04833,10.0
2009-06-30 03:02:00,11.04192,11.04387,11.01508,11.03963,13.0
2009-06-30 03:03:00,11.03432,11.03703,11.01577,11.02107,7.0
2009-06-30 03:04:00,11.03483,11.03483,11.00663,11.02723,11.0
2009-06-30 03:05:00,11.03013,11.03333,11.01187,11.01898,14.0
2009-06-30 03:06:00,11.03168,11.03632,11.01112,11.02608,11.0
2009-06-30 03:07:00,11.02087,11.03622,11.01903,11.02352,11.0
2009-06-30 03:08:00,11.04817,11.04817,11.01997,11.02053,11.0
2009-06-30 03:09:00,11.04037,11.04117,11.01713,11.02752,9.0
2009-06-30 03:10:00,11.04777,11.04777,11.02008,11.02622,8.0
2009-06-30 03:11:00,11.02547,11.03947,11.01872,11.02168,9.0
2009-06-30 03:12:00,11.04482,11.04482,11.01082,11.01627,8.0
2009-06-30 03:13:00,11.01483,11.02642,11.00628,11.00863,8.0
2009-06-30 03:14:00,11.03238,11.03552,11.00623,11.02483,9.0
2009-06-30 03:15:00,11.03153,11.03842,11.00888,11.03842,9.0
2009-06-30 03:16:00,11.03287,11.03982,11.01493,11.03982,11.0
2009-06-30 03:17:00,11.01747,11.04642,11.01623,11.04642,7.0
2009-06-30 03:18:00,11.03463,11.03687,11.01223,11.02173,10.0
2009-06-30 03:19:00,11.01822,11.03618,11.01617,11.01642,11.0
2009-06-30 03:20:00,11.04002,11.04002,11.01347,11.01347,12.0
2009-06-30 03:21:00,11.02957,11.03473,11.01378,11.01468,15.0
2009-06-30 03:22:00,11.03963,11.03963,11.01263,11.02627,11.0
2009-06-30 03:23:00,11.02777,11.03397,11.01298,11.01298,10.0
2009-06-30 03:24:00,11.03558,11.03558,11.00952,11.01517,12.0
2009-06-30 03:25:00,11.02807,11.03077,11.01227,11.01493,10.0
2009-06-30 03:26:00,11.02733,11.03932,11.01238,11.01238,12.0
2009-06-30 03:27:00,11.02833,11.02833,11.01113,11.01928,15.0
2009-06-30 03:28:00,11.03797,11.03797,11.00837,11.01368,9.0
2009-06-30 03:29:00,11.02663,11.03393,11.00982,11.03393,9.0
2009-06-30 03:30:00,11.03723,11.03723,11.01152,11.02778,9.0
2009-06-30 03:31:00,11.02583,11.03253,11.00747,11.03253,8.0
2009-06-30 03:32:00,11.01072,11.03932,11.01072,11.01533,8.0
2009-06-30 03:33:00,11.03103,11.03913,11.01232,11.03913,10.0
2009-06-30 03:34:00,11.01973,11.03432,11.01388,11.01987,8.0
2009-06-30 03:35:00,11.01977,11.04007,11.01232,11.02502,7.0
2009-06-30 03:36:00,11.04463,11.04463,11.02072,11.02467,17.0
2009-06-30 03:37:00,11.03977,11.04277,11.01708,11.04277,10.0
2009-06-30 03:38:00,11.01542,11.04923,11.01482,11.04338,11.0
2009-06-30 03:39:00,11.02022,11.04178,11.01765,11.02067,8.0
2009-06-30 03:40:00,11.04827,11.04827,11.01923,11.03813,14.0
2009-06-30 03:41:00,11.03708,11.03983,11.01933,11.03298,8.0
2009-06-30 03:42:00,11.04337,11.04337,11.01848,11.02407,9.0
2009-06-30 03:43:00,11.03707,11.04292,11.01862,11.04292,7.0
2009-06-30 03:44:00,11.02363,11.03633,11.01753,11.01753,9.0
2009-06-30 03:45:00,11.03283,11.03283,11.01932,11.01932,11.0
2009-06-30 03:46:00,11.04197,11.04197,11.01803,11.02678,9.0
2009-06-30 03:47:00,11.03707,11.04393,11.01503,11.04393,14.0
2009-06-30 03:48:00,11.03278,11.04768,11.01582,11.04653,13.0
2009-06-30 03:49:00,11.02277,11.04733,11.02277,11.02612,11.0
2009-06-30 03:50:00,11.05267,11.05267,11.02158,11.02572,13.0
2009-06-30 03:51:00,11.03608,11.05162,11.02543,11.05162,11.0
2009-06-30 03:52:00,11.03078,11.04693,11.02231,11.04567,11.0
2009-06-30 03:53:00,11.03982,11.05353,11.02262,11.05307,10.0
2009-06-30 03:54:00,11.05423,11.05423,11.02763,11.03562,7.0
2009-06-30 03:55:00,11.03553,11.04863,11.02843,11.03462,9.0
2009-06-30 03:56:00,11.05763,11.05763,11.02942,11.04332,7.0
2009-06-30 03:57:00,11.03452,11.04628,11.02798,11.03357,7.0
2009-06-30 03:58:00,11.04707,11.04707,11.02752,11.03283,8.0
2009-06-30 03:59:00,11.02943,11.04563,11.02943,11.03122,9.0
2009-06-30 04:00:00,11.04998,11.04998,11.02358,11.03213,14.0
2009-06-30 04:01:00,11.02917,11.05062,11.02528,11.05062,8.0
2009-06-30 04:02:00,11.02533,11.04317,11.02533,11.04077,13.0
2009-06-30 04:03:00,11.02717,11.05418,11.02373,11.05418,9.0
2009-06-30 04:04:00,11.02447,11.04383,11.02373,11.03302,12.0
2009-06-30 04:05:00,11.04082,11.04082,11.02373,11.03168,9.0
2009-06-30 04:06:00,11.04977,11.04977,11.02493,11.02707,14.0
2009-06-30 04:07:00,11.02728,11.04392,11.02728,11.02757,13.0
2009-06-30 04:08:00,11.05037,11.05037,11.02757,11.03203,10.0
2009-06-30 04:09:00,11.04128,11.04183,11.02602,11.03342,11.0
2009-06-30 04:10:00,11.05013,11.05527,11.02563,11.05203,13.0
2009-06-30 04:11:00,11.02718,11.04452,11.02432,11.02432,9.0
2009-06-30 04:12:00,11.06042,11.06042,11.02252,11.03158,11.0
2009-06-30 04:13:00,11.02443,11.05392,11.02332,11.05392,10.0
2009-06-30 04:14:00,11.04327,11.04327,11.02238,11.03127,9.0
2009-06-30 04:15:00,11.03882,11.04903,11.02253,11.04903,10.0
2009-06-30 04:16:00,11.03047,11.04093,11.02327,11.02802,12.0
2009-06-30 04:17:00,11.04088,11.04683,11.02188,11.04683,9.0
2009-06-30 04:18:00,11.02228,11.04382,11.01933,11.04382,7.0
2009-06-30 04:19:00,11.01943,11.04398,11.01943,11.02588,13.0
2009-06-30 04:20:00,11.04718,11.04718,11.01692,11.03443,7.0
2009-06-30 04:21:00,11.01592,11.03757,11.01502,11.01837,8.0
2009-06-30 04:22:00,11.04362,11.04362,11.01812,11.01893,13.0
2009-06-30 04:23:00,11.02428,11.04052,11.02008,11.04052,9.0
2009-06-30 04:24:00,11.03603,11.04492,11.02092,11.02092,13.0
2009-06-30 04:25:00,11.03733,11.04688,11.02192,11.02553,9.0
2009-06-30 04:26:00,11.04363,11.04363,11.01928,11.04017,10.0
2009-06-30 04:27:00,11.02552,11.04152,11.01888,11.03272,7.0
2009-06-30 04:28:00,11.04333,11.04333,11.02168,11.02168,9.0
2009-06-30 04:29:00,11.03953,11.03953,11.02173,11.03043,10.0
2009-06-30 04:30:00,11.03968,11.04103,11.03333,11.04103,9.0
2009-06-30 04:31:00,11.03867,11.04123,11.01942,11.02168,9.0
2009-06-30 04:32:00,11.04158,11.04158,11.02163,11.02698,13.0
2009-06-30 04:33:00,11.02613,11.03527,11.01768,11.03527,7.0
2009-06-30 04:34:00,11.04332,11.04332,11.01862,11.02058,7.0
2009-06-30 04:35:00,11.03662,11.04307,11.01243,11.04303,10.0
2009-06-30 04:36:00,11.03738,11.04107,11.0211,11.03182,7.0
2009-06-30 04:37:00,11.03323,11.04468,11.02008,11.02958,15.0
2009-06-30 04:38:00,11.04582,11.04582,11.01897,11.01897,11.0
2009-06-30 04:39:00,11.04503,11.04503,11.02222,11.02663,9.0
2009-06-30 04:40:00,11.04923,11.04923,11.02477,11.02663,16.0
2009-06-30 04:41:00,11.03783,11.04982,11.02503,11.02942,12.0
2009-06-30 04:42:00,11.04182,11.05527,11.02548,11.03933,9.0
2009-06-30 04:43:00,11.02592,11.04638,11.02592,11.03273,15.0
2009-06-30 04:44:00,11.05127,11.05127,11.02712,11.02743,15.0
2009-06-30 04:45:00,11.04563,11.05243,11.03357,11.05243,11.0
2009-06-30 04:46:00,11.04637,11.05022,11.02703,11.04532,12.0
2009-06-30 04:47:00,11.03188,11.04993,11.03188,11.03592,17.0
2009-06-30 04:48:00,11.06068,11.06068,11.02958,11.04633,10.0
2009-06-30 04:49:00,11.03772,11.05747,11.03382,11.05747,14.0
2009-06-30 04:50:00,11.04957,11.05113,11.02868,11.03648,9.0
2009-06-30 04:51:00,11.04957,11.05028,11.02822,11.04172,12.0
2009-06-30 04:52:00,11.05388,11.05388,11.02842,11.02992,8.0
2009-06-30 04:53:00,11.04328,11.05478,11.02808,11.02808,7.0
2009-06-30 04:54:00,11.04903,11.05848,11.02808,11.04807,17.0
2009-06-30 04:55:00,11.03102,11.05302,11.02807,11.04948,12.0
2009-06-30 04:56:00,11.05343,11.05343,11.02573,11.04488,8.0
2009-06-30 04:57:00,11.03928,11.04573,11.02007,11.02962,15.0
2009-06-30 04:58:00,11.04897,11.04897,11.02128,11.04342,10.0
2009-06-30 04:59:00,11.02362,11.04462,11.02362,11.03993,7.0
2009-06-30 05:00:00,11.04083,11.05113,11.02452,11.03327,15.0
2009-06-30 05:01:00,11.04918,11.04918,11.02698,11.03297,9.0
2009-06-30 05:02:00,11.05238,11.05238,11.02643,11.02643,8.0
2009-06-30 05:03:00,11.02653,11.04647,11.02562,11.04647,7.0
2009-06-30 05:04:00,11.04202,11.04457,11.02332,11.02963,11.0
2009-06-30 05:05:00,11.03242,11.04437,11.02598,11.03773,8.0
2009-06-30 05:06:00,11.05103,11.05103,11.02843,11.04518,7.0
2009-06-30 05:07:00,11.04797,11.04797,11.02367,11.04523,15.0
2009-06-30 05:08:00,11.02213,11.04673,11.02213,11.03387,8.0
2009-06-30 05:09:00,11.03547,11.04713,11.02782,11.03468,13.0
2009-06-30 05:10:00,11.05373,11.05373,11.03073,11.04792,7.0
2009-06-30 05:11:00,11.05132,11.05132,11.03108,11.03318,10.0
2009-06-30 05:12:00,11.05648,11.05648,11.03027,11.03918,9.0
2009-06-30 05:13:00,11.04958,11.05432,11.02892,11.03597,8.0
2009-06-30 05:14:00,11.05817,11.05817,11.02298,11.02363,11.0
2009-06-30 05:15:00,11.02897,11.04287,11.02417,11.03782,8.0
2009-06-30 05:16:00,11.04803,11.04803,11.02227,11.02308,10.0
2009-06-30 05:17:00,11.02798,11.03812,11.01912,11.02213,12.0
2009-06-30 05:18:00,11.04728,11.04728,11.02023,11.02973,9.0
2009-06-30 05:19:00,11.02663,11.04222,11.02047,11.02318,8.0
2009-06-30 05:20:00,11.04632,11.04632,11.02032,11.02767,10.0
2009-06-30 05:21:00,11.02087,11.04467,11.02078,11.04467,10.0
2009-06-30 05:22:00,11.03977,11.03977,11.01117,11.02248,7.0
2009-06-30 05:23:00,11.02772,11.05033,11.01797,11.03472,11.0
2009-06-30 05:24:00,11.05353,11.05353,11.02987,11.02987,13.0
2009-06-30 05:25:00,11.04383,11.05173,11.02797,11.04232,13.0
2009-06-30 05:26:00,11.05303,11.05303,11.02727,11.04403,7.0
2009-06-30 05:27:00,11.04378,11.04378,11.02688,11.02727,13.0
2009-06-30 05:28:00,11.05028,11.05087,11.04128,11.04293,9.0
2009-06-30 05:29:00,11.04402,11.04997,11.02432,11.03207,16.0
2009-06-30 05:30:00,11.05128,11.05128,11.02407,11.03373,7.0
2009-06-30 05:31:00,11.04273,11.04917,11.02532,11.03848,16.0
2009-06-30 05:32:00,11.05127,11.05127,11.02572,11.02702,12.0
2009-06-30 05:33:00,11.03698,11.04442,11.02647,11.04198,11.0
2009-06-30 05:34:00,11.05197,11.05197,11.02487,11.02487,11.0
2009-06-30 05:35:00,11.02842,11.04238,11.02393,11.02493,12.0
2009-06-30 05:36:00,11.04723,11.04723,11.02233,11.02827,10.0
2009-06-30 05:37:00,11.04102,11.04412,11.02452,11.02563,8.0
2009-06-30 05:38:00,11.04862,11.04862,11.02247,11.02428,10.0
2009-06-30 05:39:00,11.04353,11.04373,11.02427,11.03048,10.0
2009-06-30 05:40:00,11.04657,11.04657,11.02452,11.02522,9.0
2009-06-30 05:41:00,11.02542,11.04718,11.02507,11.03163,11.0
2009-06-30 05:42:00,11.04878,11.04878,11.03043,11.03043,9.0
2009-06-30 05:43:00,11.03852,11.05112,11.02193,11.05112,10.0
2009-06-30 05:44:00,11.03123,11.04612,11.02482,11.02573,10.0
2009-06-30 05:45:00,11.02712,11.04833,11.02593,11.02593,11.0
2009-06-30 05:46:00,11.05217,11.05217,11.02643,11.02678,7.0
2009-06-30 05:47:00,11.03828,11.05068,11.02713,11.05068,8.0
2009-06-30 05:48:00,11.03152,11.05597,11.02263,11.03487,11.0
2009-06-30 05:49:00,11.04797,11.05228,11.02882,11.02882,7.0
2009-06-30 05:50:00,11.05597,11.05597,11.03047,11.04638,11.0
2009-06-30 05:51:00,11.04848,11.05092,11.03077,11.04937,18.0
2009-06-30 05:52:00,11.05583,11.05583,11.02598,11.03698,13.0
2009-06-30 05:53:00,11.04703,11.05217,11.03032,11.04913,7.0
2009-06-30 05:54:00,11.05648,11.05648,11.03113,11.03113,11.0
2009-06-30 05:55:00,11.02963,11.04983,11.02847,11.02847,10.0
2009-06-30 05:56:00,11.05747,11.05747,11.02867,11.03387,8.0
2009-06-30 05:57:00,11.02682,11.04927,11.02408,11.02952,9.0
2009-06-30 05:58:00,11.04757,11.04757,11.02298,11.04042,9.0
2009-06-30 05:59:00,11.04013,11.04352,11.02298,11.02882,11.0
2009-06-30 06:00:00,11.04833,11.04833,11.02447,11.04383,9.0
2009-06-30 06:01:00,11.03658,11.04527,11.02139,11.02357,10.0
2009-06-30 06:02:00,11.05107,11.05107,11.02218,11.02912,9.0
2009-06-30 06:03:00,11.03642,11.04607,11.02158,11.04432,10.0
2009-06-30 06:04:00,11.04572,11.04572,11.02148,11.02872,10.0
2009-06-30 06:05:00,11.02843,11.04492,11.02292,11.04492,9.0
2009-06-30 06:06:00,11.04043,11.04312,11.02132,11.02132,7.0
2009-06-30 06:07:00,11.02112,11.04378,11.02112,11.02118,16.0
2009-06-30 06:08:00,11.04817,11.04817,11.02333,11.02333,13.0
2009-06-30 06:09:00,11.01888,11.04547,11.01888,11.04547,10.0
2009-06-30 06:10:00,11.01948,11.03582,11.01948,11.03483,14.0
2009-06-30 06:11:00,11.02692,11.04447,11.02293,11.02308,11.0
2009-06-30 06:12:00,11.04612,11.04612,11.01828,11.03582,8.0
2009-06-30 06:13:00,11.01887,11.03688,11.01887,11.03688,7.0
2009-06-30 06:14:00,11.04683,11.04683,11.02287,11.03543,9.0
2009-06-30 06:15:00,11.02778,11.04458,11.02173,11.04458,7.0
2009-06-30 06:16:00,11.04477,11.04547,11.02117,11.02183,7.0
2009-06-30 06:17:00,11.03697,11.04387,11.02357,11.02932,7.0
2009-06-30 06:18:00,11.04748,11.04892,11.02513,11.04892,8.0
2009-06-30 06:19:00,11.03082,11.05497,11.02637,11.05497,7.0
2009-06-30 06:20:00,11.04672,11.05183,11.02742,11.02782,7.0
2009-06-30 06:21:00,11.03127,11.04848,11.02803,11.02803,7.0
2009-06-30 06:22:00,11.05413,11.05413,11.02797,11.03502,8.0
2009-06-30 06:23:00,11.04083,11.05558,11.02648,11.05558,8.0
2009-06-30 06:24:00,11.03088,11.04898,11.02382,11.02598,12.0
2009-06-30 06:25:00,11.04593,11.04593,11.02047,11.03163,11.0
2009-06-30 06:26:00,11.05202,11.05202,11.02332,11.02897,11.0
2009-06-30 06:27:00,11.04277,11.04928,11.02387,11.04928,15.0
2009-06-30 06:28:00,11.04268,11.04268,11.02331,11.02353,12.0
2009-06-30 06:29:00,11.02928,11.04043,11.02143,11.02187,11.0
2009-06-30 06:30:00,11.04457,11.04457,11.02098,11.02813,12.0
2009-06-30 06:31:00,11.03807,11.03963,11.02167,11.03943,14.0
2009-06-30 06:32:00,11.02967,11.04192,11.02243,11.03008,8.0
2009-06-30 06:33:00,11.02848,11.05263,11.02407,11.04818,11.0
2009-06-30 06:34:00,11.04452,11.04452,11.02218,11.02312,8.0
2009-06-30 06:35:00,11.03683,11.04748,11.02322,11.02373,9.0
2009-06-30 06:36:00,11.02062,11.04897,11.02062,11.02962,8.0
2009-06-30 06:37:00,11.04043,11.04822,11.02572,11.04413,12.0
2009-06-30 06:38:00,11.05178,11.05178,11.02287,11.03783,7.0
2009-06-30 06:39:00,11.02558,11.04478,11.02308,11.02873,10.0
2009-06-30 06:40:00,11.04598,11.04598,11.02558,11.03173,7.0
2009-06-30 06:41:00,11.04032,11.04782,11.02157,11.04782,13.0
2009-06-30 06:42:00,11.03747,11.04197,11.02062,11.02802,7.0
2009-06-30 06:43:00,11.03433,11.04442,11.01593,11.01593,9.0
2009-06-30 06:44:00,11.04467,11.04467,11.01853,11.02093,16.0
2009-06-30 06:45:00,11.02112,11.03997,11.02047,11.02673,8.0
2009-06-30 06:46:00,11.04332,11.04332,11.02248,11.03882,16.0
2009-06-30 06:47:00,11.03463,11.03882,11.02247,11.02887,10.0
2009-06-30 06:48:00,11.04533,11.04533,11.01922,11.01922,8.0
2009-06-30 06:49:00,11.03572,11.03807,11.01651,11.02202,9.0
2009-06-30 06:50:00,11.03252,11.04367,11.01863,11.01933,7.0
2009-06-30 06:51:00,11.03683,11.04263,11.01278,11.04263,9.0
2009-06-30 06:52:00,11.02363,11.04308,11.01443,11.02287,15.0
2009-06-30 06:53:00,11.03573,11.04522,11.01858,11.03437,10.0
2009-06-30 06:54:00,11.05182,11.05273,11.02237,11.05018,10.0
2009-06-30 06:55:00,11.04323,11.05027,11.01982,11.04563,11.0
2009-06-30 06:56:00,11.03482,11.03647,11.01492,11.02342,11.0
2009-06-30 06:57:00,11.03758,11.04167,11.02093,11.03173,13.0
2009-06-30 06:58:00,11.04448,11.04448,11.01992,11.01992,7.0
2009-06-30 06:59:00,11.02783,11.04028,11.02183,11.02233,9.0
2009-06-30 07:00:00,11.04632,11.04632,11.01913,11.02107,9.0
2009-06-30 07:01:00,11.02943,11.03953,11.02057,11.03953,13.0
2009-06-30 07:02:00,11.04477,11.04477,11.01973,11.03923,10.0
2009-06-30 07:03:00,11.02592,11.03682,11.02062,11.02743,13.0
2009-06-30 07:04:00,11.04742,11.04742,11.02582,11.02607,14.0
2009-06-30 07:05:00,11.04382,11.04463,11.01967,11.03218,12.0
2009-06-30 07:06:00,11.04988,11.05273,11.02372,11.03117,9.0
2009-06-30 07:07:00,11.04247,11.05273,11.02443,11.04603,7.0
2009-06-30 07:08:00,11.05878,11.05878,11.03203,11.04827,8.0
2009-06-30 07:09:00,11.03527,11.05018,11.02887,11.03138,10.0
2009-06-30 07:10:00,11.05872,11.05872,11.02913,11.05378,10.0
2009-06-30 07:11:00,11.05002,11.05887,11.02952,11.04633,20.0
2009-06-30 07:12:00,11.03182,11.05922,11.03102,11.03808,7.0
2009-06-30 07:13:00,11.04483,11.05912,11.03363,11.05823,10.0
2009-06-30 07:14:00,11.05188,11.05863,11.03353,11.03713,13.0
2009-06-30 07:15:00,11.05873,11.05943,11.03223,11.05737,9.0
2009-06-30 07:16:00,11.05472,11.05472,11.02347,11.02492,11.0
2009-06-30 07:17:00,11.04913,11.04913,11.02637,11.02928,13.0
2009-06-30 07:18:00,11.05567,11.05567,11.03117,11.05017,17.0
2009-06-30 07:19:00,11.03653,11.05607,11.02782,11.05282,9.0
2009-06-30 07:20:00,11.03767,11.05077,11.02732,11.04413,16.0
2009-06-30 07:21:00,11.03978,11.05198,11.02793,11.04133,8.0
2009-06-30 07:22:00,11.05133,11.05133,11.02543,11.02543,10.0
2009-06-30 07:23:00,11.03443,11.04802,11.02627,11.04668,10.0
2009-06-30 07:24:00,11.05337,11.05337,11.01628,11.04458,11.0
2009-06-30 07:25:00,11.01943,11.03767,11.01812,11.02282,8.0
2009-06-30 07:26:00,11.04372,11.04372,11.01683,11.03247,7.0
2009-06-30 07:27:00,11.03598,11.04102,11.01018,11.03762,11.0
2009-06-30 07:28:00,11.04162,11.04322,11.01372,11.01963,7.0
2009-06-30 07:29:00,11.04047,11.04047,11.02762,11.03623,7.0
2009-06-30 07:30:00,11.04627,11.0492,11.01973,11.03582,11.0
2009-06-30 07:31:00,11.03637,11.04373,11.01492,11.03568,11.0
2009-06-30 07:32:00,11.04172,11.04172,11.01572,11.02833,10.0
2009-06-30 07:33:00,11.03367,11.04248,11.01992,11.04248,9.0
2009-06-30 07:34:00,11.03537,11.03827,11.02138,11.03688,10.0
2009-06-30 07:35:00,11.03332,11.03802,11.01373,11.03277,12.0
2009-06-30 07:36:00,11.04208,11.04208,11.01842,11.04112,9.0
2009-06-30 07:37:00,11.03602,11.03927,11.01987,11.03573,15.0
2009-06-30 07:38:00,11.04883,11.04883,11.02007,11.02007,9.0
2009-06-30 07:39:00,11.03798,11.04587,11.02332,11.04187,7.0
2009-06-30 07:40:00,11.04763,11.04763,11.01897,11.02443,10.0
2009-06-30 07:41:00,11.03887,11.04763,11.01983,11.04763,9.0
2009-06-30 07:42:00,11.03933,11.03933,11.02138,11.03148,7.0
2009-06-30 07:43:00,11.04082,11.04082,11.01728,11.03673,12.0
2009-06-30 07:44:00,11.04343,11.04343,11.01403,11.02207,9.0
2009-06-30 07:45:00,11.03382,11.03382,11.01213,11.01592,12.0
2009-06-30 07:46:00,11.03047,11.04288,11.01553,11.01712,13.0
2009-06-30 07:47:00,11.01648,11.03767,11.01648,11.03512,11.0
2009-06-30 07:48:00,11.03892,11.03892,11.01743,11.03777,7.0
2009-06-30 07:49:00,11.03538,11.04028,11.01898,11.04028,14.0
2009-06-30 07:50:00,11.03763,11.03802,11.01503,11.03802,11.0
2009-06-30 07:51:00,11.03678,11.03687,11.01873,11.03392,10.0
2009-06-30 07:52:00,11.04472,11.04472,11.01952,11.04008,12.0
2009-06-30 07:53:00,11.04138,11.04573,11.02168,11.02168,8.0
2009-06-30 07:54:00,11.04853,11.04853,11.02548,11.04238,9.0
2009-06-30 07:55:00,11.04173,11.04397,11.01907,11.01907,17.0
2009-06-30 07:56:00,11.04292,11.04292,11.01103,11.03187,9.0
2009-06-30 07:57:00,11.02178,11.03663,11.01308,11.01347,14.0
2009-06-30 07:58:00,11.03813,11.03813,11.00532,11.02757,17.0
2009-06-30 07:59:00,11.00948,11.02773,11.00488,11.01297,18.0
2009-06-30 08:00:00,11.01833,11.02983,11.00507,11.01777,9.0
2009-06-30 08:01:00,11.02643,11.03627,11.01248,11.01248,9.0
2009-06-30 08:02:00,11.02307,11.02307,10.99887,11.01078,13.0
2009-06-30 08:03:00,11.00538,11.01707,10.99572,11.01242,14.0
2009-06-30 08:04:00,11.01628,11.02627,10.99693,10.99913,11.0
2009-06-30 08:05:00,11.00858,11.02598,10.99592,11.01092,12.0
2009-06-30 08:06:00,11.01972,11.03133,11.01083,11.01977,10.0
2009-06-30 08:07:00,11.01203,11.02928,10.99713,11.00848,12.0
2009-06-30 08:08:00,11.01363,11.01926,10.99487,11.01832,9.0
2009-06-30 08:09:00,11.00883,11.01833,10.99843,10.99982,14.0
2009-06-30 08:10:00,11.01627,11.01627,10.99918,11.00108,7.0
2009-06-30 08:11:00,11.00732,11.01557,10.99677,11.01137,11.0
2009-06-30 08:12:00,11.01527,11.01527,10.99828,11.00852,9.0
2009-06-30 08:13:00,11.00387,11.01283,10.99034,11.00823,8.0
2009-06-30 08:14:00,10.99907,11.00948,10.98472,10.98647,10.0
2009-06-30 08:15:00,10.98727,11.00733,10.98393,11.00133,7.0
2009-06-30 08:16:00,10.99273,11.00183,10.97392,10.99483,7.0
2009-06-30 08:17:00,10.98142,11.00238,10.96572,10.97583,8.0
2009-06-30 08:18:00,10.96723,10.99677,10.96723,10.98737,14.0
2009-06-30 08:19:00,10.98388,10.99737,10.96708,10.99292,13.0
2009-06-30 08:20:00,10.99137,10.99717,10.97078,10.97487,10.0
2009-06-30 08:21:00,10.98328,10.99312,10.97302,10.98377,8.0
2009-06-30 08:22:00,10.99303,11.00133,10.97107,10.99117,8.0
2009-06-30 08:23:00,10.97818,11.00168,10.97756,10.99937,14.0
2009-06-30 08:24:00,10.99542,10.99978,10.97172,10.98337,9.0
2009-06-30 08:25:00,10.98683,10.99828,10.97433,10.99243,10.0
2009-06-30 08:26:00,10.99532,10.99937,10.97963,10.99558,9.0
2009-06-30 08:27:00,10.98177,10.99688,10.97362,10.98563,10.0
2009-06-30 08:28:00,10.99363,10.99363,10.96768,10.97743,10.0
2009-06-30 08:29:00,10.97272,10.99583,10.97272,10.98062,13.0
2009-06-30 08:30:00,10.98023,10.99837,10.97217,10.98492,10.0
2009-06-30 08:31:00,10.99057,10.99057,10.96953,10.97732,10.0
2009-06-30 08:32:00,10.98377,10.98377,10.96412,10.97093,10.0
2009-06-30 08:33:00,10.97907,10.99073,10.96813,10.98312,7.0
2009-06-30 08:34:00,10.99112,10.99548,10.96827,10.98278,7.0
2009-06-30 08:35:00,10.97233,10.98793,10.96876,10.98437,12.0
2009-06-30 08:36:00,10.98218,10.99132,10.96507,10.99132,12.0
2009-06-30 08:37:00,10.98272,10.99013,10.96838,10.97122,10.0
2009-06-30 08:38:00,10.97683,10.98937,10.97008,10.97772,9.0
2009-06-30 08:39:00,10.96853,10.98783,10.96733,10.97077,9.0
2009-06-30 08:40:00,10.98268,10.98432,10.96262,10.96817,11.0
2009-06-30 08:41:00,10.97382,10.98682,10.96747,10.97638,11.0
2009-06-30 08:42:00,10.97432,10.99653,10.96813,10.97913,12.0
2009-06-30 08:43:00,10.99353,10.99367,10.97473,10.99367,11.0
2009-06-30 08:44:00,10.99098,10.99533,10.97368,10.98148,7.0
2009-06-30 08:45:00,10.98378,10.99018,10.97078,10.98332,10.0
2009-06-30 08:46:00,10.99027,10.99027,10.96942,10.98783,11.0
2009-06-30 08:47:00,10.98392,10.98712,10.96407,10.98072,11.0
2009-06-30 08:48:00,10.98792,10.98882,10.96903,10.97627,11.0
2009-06-30 08:49:00,10.98488,10.99469,10.97357,10.98312,14.0
2009-06-30 08:50:00,10.98632,10.98672,10.97412,10.97678,11.0
2009-06-30 08:51:00,10.96613,10.98633,10.96203,10.96572,9.0
2009-06-30 08:52:00,10.98302,10.98493,10.96052,10.97207,9.0
2009-06-30 08:53:00,10.98272,10.98732,10.97167,10.98732,7.0
2009-06-30 08:54:00,10.98683,10.98683,10.96767,10.96982,7.0
2009-06-30 08:55:00,10.97632,10.98598,10.96283,10.96388,12.0
2009-06-30 08:56:00,10.97632,10.97833,10.95762,10.95893,8.0
2009-06-30 08:57:00,10.97628,10.97732,10.95002,10.97467,9.0
2009-06-30 08:58:00,10.97202,10.97587,10.95458,10.96963,7.0
2009-06-30 08:59:00,10.96853,10.98087,10.96008,10.96583,8.0
2009-06-30 09:00:00,10.96778,10.97997,10.95548,10.97152,10.0
2009-06-30 09:01:00,10.96967,10.97234,10.95026,10.95782,10.0
2009-06-30 09:02:00,10.97167,10.97167,10.94603,10.96797,8.0
2009-06-30 09:03:00,10.95913,10.96742,10.94947,10.96127,9.0
2009-06-30 09:04:00,10.96633,10.97452,10.95027,10.95347,8.0
2009-06-30 09:05:00,10.95927,10.97103,10.94573,10.95268,11.0
2009-06-30 09:06:00,10.96187,10.97032,10.94447,10.95087,9.0
2009-06-30 09:07:00,10.95907,10.96803,10.94298,10.96803,11.0
2009-06-30 09:08:00,10.96607,10.96947,10.94923,10.94923,12.0
2009-06-30 09:09:00,10.95683,10.96587,10.94602,10.96363,10.0
2009-06-30 09:10:00,10.95332,10.96888,10.94412,10.94922,7.0
2009-06-30 09:11:00,10.95947,10.96877,10.94783,10.94783,12.0
2009-06-30 09:12:00,10.96768,10.96978,10.95017,10.95367,11.0
2009-06-30 09:13:00,10.95453,10.97162,10.94557,10.97027,22.0
2009-06-30 09:14:00,10.96518,10.97488,10.95042,10.96433,8.0
2009-06-30 09:15:00,10.96323,10.97573,10.94892,10.96588,9.0
2009-06-30 09:16:00,10.95757,10.97162,10.94512,10.96778,11.0
2009-06-30 09:17:00,10.96793,10.96793,10.94138,10.95782,14.0
2009-06-30 09:18:00,10.96172,10.96937,10.94487,10.96937,8.0
2009-06-30 09:19:00,10.96038,10.96372,10.94737,10.95103,15.0
2009-06-30 09:20:00,10.96018,10.96687,10.93627,10.94397,8.0
2009-06-30 09:21:00,10.95838,10.96467,10.94038,10.96003,11.0
2009-06-30 09:22:00,10.94153,10.96173,10.93798,10.93798,15.0
2009-06-30 09:23:00,10.94488,10.96372,10.92452,10.95058,10.0
2009-06-30 09:24:00,10.95673,10.96393,10.94257,10.95497,7.0
2009-06-30 09:25:00,10.94148,10.96178,10.93823,10.94162,9.0
2009-06-30 09:26:00,10.95633,10.95662,10.93133,10.94272,8.0
2009-06-30 09:27:00,10.94002,10.96282,10.93708,10.95042,9.0
2009-06-30 09:28:00,10.95167,10.96618,10.94213,10.95042,11.0
2009-06-30 09:29:00,10.95202,10.96303,10.94002,10.94792,10.0
2009-06-30 09:30:00,10.94387,10.96563,10.94012,10.94053,7.0
2009-06-30 09:31:00,10.96068,10.96068,10.92668,10.95093,10.0
2009-06-30 09:32:00,10.95838,10.95958,10.93763,10.95178,11.0
2009-06-30 09:33:00,10.94933,10.96178,10.93688,10.95298,10.0
2009-06-30 09:34:00,10.95838,10.96287,10.93788,10.94483,9.0
2009-06-30 09:35:00,10.94213,10.95957,10.93478,10.94432,10.0
2009-06-30 09:36:00,10.95098,10.96603,10.93847,10.95163,12.0
2009-06-30 09:37:00,10.95348,10.96612,10.94203,10.95132,12.0
2009-06-30 09:38:00,10.95998,10.96857,10.94038,10.96637,18.0
2009-06-30 09:39:00,10.96333,10.97242,10.94168,10.95513,8.0
2009-06-30 09:40:00,10.96663,10.96663,10.94163,10.95958,10.0
2009-06-30 09:41:00,10.96232,10.97437,10.94798,10.95733,9.0
2009-06-30 09:42:00,10.97268,10.97268,10.94942,10.95932,7.0
2009-06-30 09:43:00,10.96033,10.97188,10.93772,10.95838,10.0
2009-06-30 09:44:00,10.96552,10.97743,10.93893,10.97162,10.0
2009-06-30 09:45:00,10.96733,10.96973,10.94447,10.96212,8.0
2009-06-30 09:46:00,10.95613,10.96402,10.94173,10.96158,8.0
2009-06-30 09:47:00,10.95983,10.96438,10.93982,10.95463,9.0
2009-06-30 09:48:00,10.95332,10.96303,10.94228,10.94493,7.0
2009-06-30 09:49:00,10.95123,10.96478,10.94207,10.96478,10.0
2009-06-30 09:50:00,10.96197,10.96972,10.94081,10.96323,18.0
2009-06-30 09:51:00,10.95432,10.96197,10.94703,10.95708,11.0
2009-06-30 09:52:00,10.96422,10.96708,10.94722,10.95482,11.0
2009-06-30 09:53:00,10.95532,10.96662,10.94808,10.96482,12.0
2009-06-30 09:54:00,10.96537,10.96962,10.94558,10.96323,7.0
2009-06-30 09:55:00,10.96202,10.96807,10.94122,10.95483,14.0
2009-06-30 09:56:00,10.96067,10.96483,10.93867,10.95733,9.0
2009-06-30 09:57:00,10.95723,10.95982,10.93902,10.95652,10.0
2009-06-30 09:58:00,10.95432,10.96557,10.93597,10.94707,7.0
2009-06-30 09:59:00,10.94332,10.95848,10.93538,10.94782,7.0
2009-06-30 10:00:00,10.95223,10.95588,10.93592,10.94657,10.0
2009-06-30 10:01:00,10.94923,10.95478,10.93437,10.94372,12.0
2009-06-30 10:02:00,10.95252,10.95328,10.93218,10.94173,9.0
2009-06-30 10:03:00,10.94433,10.95663,10.93538,10.95663,9.0
2009-06-30 10:04:00,10.95563,10.95942,10.93923,10.94217,8.0
2009-06-30 10:05:00,10.95007,10.95397,10.93653,10.95187,10.0
2009-06-30 10:06:00,10.95237,10.95672,10.93578,10.93902,9.0
2009-06-30 10:07:00,10.94792,10.96137,10.93573,10.94712,7.0
2009-06-30 10:08:00,10.93813,10.95582,10.93167,10.95097,9.0
2009-06-30 10:09:00,10.93523,10.95738,10.93523,10.93813,10.0
2009-06-30 10:10:00,10.94693,10.95398,10.93552,10.93892,9.0
2009-06-30 10:11:00,10.95312,10.95312,10.93112,10.93823,8.0
2009-06-30 10:12:00,10.94747,10.95493,10.92993,10.93823,9.0
2009-06-30 10:13:00,10.93178,10.95153,10.93052,10.93223,16.0
2009-06-30 10:14:00,10.94717,10.95402,10.93022,10.95333,7.0
2009-06-30 10:15:00,10.94817,10.95437,10.93617,10.95038,9.0
2009-06-30 10:16:00,10.95882,10.95987,10.94047,10.94243,11.0
2009-06-30 10:17:00,10.95087,10.96713,10.94412,10.96313,7.0
2009-06-30 10:18:00,10.96417,10.96462,10.93963,10.95513,13.0
2009-06-30 10:19:00,10.94378,10.96107,10.94078,10.95837,10.0
2009-06-30 10:20:00,10.95952,10.95993,10.93617,10.94873,8.0
2009-06-30 10:21:00,10.94318,10.96228,10.93743,10.94947,14.0
2009-06-30 10:22:00,10.96077,10.97357,10.93792,10.96448,13.0
2009-06-30 10:23:00,10.95523,10.97432,10.94873,10.95793,12.0
2009-06-30 10:24:00,10.96387,10.97473,10.94768,10.95857,7.0
2009-06-30 10:25:00,10.94867,10.96188,10.93502,10.94833,9.0
2009-06-30 10:26:00,10.95423,10.95918,10.93362,10.95082,9.0
2009-06-30 10:27:00,10.96683,10.96683,10.94722,10.95213,12.0
2009-06-30 10:28:00,10.96857,10.97013,10.93802,10.95487,10.0
2009-06-30 10:29:00,10.95578,10.96853,10.93447,10.95333,11.0
2009-06-30 10:30:00,10.95283,10.97137,10.91948,10.95352,10.0
2009-06-30 10:31:00,10.95217,10.96287,10.93823,10.94363,11.0
2009-06-30 10:32:00,10.96202,10.96202,10.92642,10.95922,7.0
2009-06-30 10:33:00,10.94567,10.95942,10.94323,10.95942,9.0
2009-06-30 10:34:00,10.96272,10.96272,10.94183,10.94568,10.0
2009-06-30 10:35:00,10.95038,10.96873,10.93548,10.95232,9.0
2009-06-30 10:36:00,10.96173,10.96523,10.94532,10.95633,9.0
2009-06-30 10:37:00,10.95237,10.96663,10.94088,10.96122,7.0
2009-06-30 10:38:00,10.96567,10.96782,10.94722,10.96247,16.0
2009-06-30 10:39:00,10.96052,10.96228,10.92817,10.95603,10.0
2009-06-30 10:40:00,10.96008,10.96437,10.94502,10.95682,9.0
2009-06-30 10:41:00,10.95612,10.97012,10.94858,10.95367,7.0
2009-06-30 10:42:00,10.96168,10.96583,10.94908,10.96012,7.0
2009-06-30 10:43:00,10.95852,10.96437,10.94442,10.95922,7.0
2009-06-30 10:44:00,10.95962,10.96158,10.94533,10.94533,9.0
2009-06-30 10:45:00,10.94343,10.95767,10.93854,10.94572,9.0
2009-06-30 10:46:00,10.95903,10.96027,10.94173,10.95863,7.0
2009-06-30 10:47:00,10.95187,10.95987,10.93053,10.95877,12.0
2009-06-30 10:48:00,10.96118,10.96118,10.94058,10.94793,8.0
2009-06-30 10:49:00,10.94923,10.96163,10.93173,10.95213,12.0
2009-06-30 10:50:00,10.95722,10.95922,10.94172,10.95052,7.0
2009-06-30 10:51:00,10.95827,10.96088,10.94203,10.94422,8.0
2009-06-30 10:52:00,10.95867,10.96013,10.94644,10.96013,7.0
2009-06-30 10:53:00,10.95723,10.96587,10.94112,10.95472,12.0
2009-06-30 10:54:00,10.95542,10.95542,10.93792,10.93862,13.0
2009-06-30 10:55:00,10.93902,10.95678,10.93637,10.95143,9.0
2009-06-30 10:56:00,10.95658,10.95888,10.93737,10.94843,13.0
2009-06-30 10:57:00,10.94542,10.95953,10.93047,10.94538,14.0
2009-06-30 10:58:00,10.95578,10.95728,10.92812,10.92812,9.0
2009-06-30 10:59:00,10.94277,10.95587,10.91743,10.94093,11.0
2009-06-30 11:00:00,10.95153,10.95168,10.93787,10.93787,8.0
2009-06-30 11:01:00,10.94782,10.95193,10.9311,10.94838,9.0
2009-06-30 11:02:00,10.95523,10.95523,10.93503,10.93763,15.0
2009-06-30 11:03:00,10.94827,10.95762,10.93543,10.94998,10.0
2009-06-30 11:04:00,10.95143,10.95387,10.93297,10.94152,18.0
2009-06-30 11:05:00,10.94582,10.95748,10.94042,10.95302,9.0
2009-06-30 11:06:00,10.95618,10.95618,10.93142,10.93622,19.0
2009-06-30 11:07:00,10.94508,10.95637,10.93343,10.95608,12.0
2009-06-30 11:08:00,10.95663,10.96432,10.93442,10.95263,12.0
2009-06-30 11:09:00,10.94503,10.95678,10.93983,10.94108,13.0
2009-06-30 11:10:00,10.95603,10.96243,10.93908,10.94287,8.0
2009-06-30 11:11:00,10.94712,10.96062,10.93923,10.94647,14.0
2009-06-30 11:12:00,10.95952,10.96047,10.94217,10.95178,12.0
2009-06-30 11:13:00,10.94328,10.96868,10.94328,10.96692,10.0
2009-06-30 11:14:00,10.97043,10.97043,10.94768,10.96037,8.0
2009-06-30 11:15:00,10.96372,10.96527,10.94457,10.95693,10.0
2009-06-30 11:16:00,10.96203,10.96203,10.94367,10.94657,16.0
2009-06-30 11:17:00,10.95752,10.96422,10.94882,10.95152,14.0
2009-06-30 11:18:00,10.96653,10.96653,10.94768,10.96278,7.0
2009-06-30 11:19:00,10.96297,10.96727,10.95047,10.95933,10.0
2009-06-30 11:20:00,10.95997,10.97722,10.94513,10.96438,10.0
2009-06-30 11:21:00,10.96413,10.98163,10.95927,10.96523,8.0
2009-06-30 11:22:00,10.98662,10.98662,10.95954,10.96393,10.0
2009-06-30 11:23:00,10.96327,10.98983,10.96194,10.98557,9.0
2009-06-30 11:24:00,10.98912,10.98912,10.97478,10.97773,14.0
2009-06-30 11:25:00,10.98727,10.99337,10.97018,10.98212,7.0
2009-06-30 11:26:00,10.98658,10.98997,10.96543,10.98577,11.0
2009-06-30 11:27:00,10.98578,10.98888,10.97642,10.98378,10.0
2009-06-30 11:28:00,10.98517,10.98827,10.97117,10.98182,13.0
2009-06-30 11:29:00,10.97833,10.99458,10.97343,10.97922,13.0
2009-06-30 11:30:00,10.99502,10.99748,10.97702,10.98272,9.0
2009-06-30 11:31:00,10.99712,11.00032,10.97828,10.99783,9.0
2009-06-30 11:32:00,10.99658,11.00142,10.97108,10.99123,11.0
2009-06-30 11:33:00,10.97633,10.99728,10.96912,10.98047,12.0
2009-06-30 11:34:00,10.99538,10.99538,10.95442,10.97928,10.0
2009-06-30 11:35:00,10.96362,10.98892,10.95452,10.96923,8.0
2009-06-30 11:36:00,10.97538,10.97803,10.94883,10.97193,9.0
2009-06-30 11:37:00,10.95543,10.98257,10.95197,10.98257,10.0
2009-06-30 11:38:00,10.98023,10.98258,10.96222,10.97518,12.0
2009-06-30 11:39:00,10.97177,10.98148,10.96367,10.96982,7.0
2009-06-30 11:40:00,10.98043,10.98432,10.96567,10.96942,12.0
2009-06-30 11:41:00,10.97457,10.98902,10.96052,10.97132,10.0
2009-06-30 11:42:00,10.98438,10.98597,10.96218,10.98397,9.0
2009-06-30 11:43:00,10.97922,10.98952,10.96962,10.98223,7.0
2009-06-30 11:44:00,10.98402,10.98773,10.96932,10.97588,9.0
2009-06-30 11:45:00,10.97263,10.99252,10.97188,10.98678,10.0
2009-06-30 11:46:00,10.98452,10.98452,10.96762,10.96762,15.0
2009-06-30 11:47:00,10.97632,10.98447,10.96807,10.98212,11.0
2009-06-30 11:48:00,10.98442,10.98573,10.96492,10.96753,9.0
2009-06-30 11:49:00,10.96678,10.98372,10.95022,10.98153,13.0
2009-06-30 11:50:00,10.96633,10.98308,10.95952,10.96982,11.0
2009-06-30 11:51:00,10.96698,10.98127,10.96123,10.97943,9.0
2009-06-30 11:52:00,10.97747,10.98397,10.96383,10.96648,9.0
2009-06-30 11:53:00,10.96618,10.98257,10.96598,10.97522,10.0
2009-06-30 11:54:00,10.97673,10.97997,10.95838,10.97512,8.0
2009-06-30 11:55:00,10.96558,10.98167,10.96163,10.97938,10.0
2009-06-30 11:56:00,10.96328,10.97648,10.95768,10.96808,8.0
2009-06-30 11:57:00,10.97413,10.97892,10.96137,10.97632,9.0
2009-06-30 11:58:00,10.97792,10.97792,10.96432,10.97293,12.0
2009-06-30 11:59:00,10.97422,10.98092,10.95923,10.95938,8.0
2009-06-30 12:00:00,10.96547,10.97418,10.95707,10.95707,11.0
2009-06-30 12:01:00,10.97353,10.97742,10.95573,10.96362,11.0
2009-06-30 12:02:00,10.97812,10.97972,10.95203,10.96803,8.0
2009-06-30 12:03:00,10.95233,10.97612,10.94283,10.96522,9.0
2009-06-30 12:04:00,10.96437,10.96677,10.94372,10.94933,11.0
2009-06-30 12:05:00,10.96393,10.97327,10.94822,10.96883,13.0
2009-06-30 12:06:00,10.96828,10.98143,10.95079,10.97133,13.0
2009-06-30 12:07:00,10.98027,10.98027,10.95438,10.95598,12.0
2009-06-30 12:08:00,10.97148,10.97913,10.95082,10.96353,12.0
2009-06-30 12:09:00,10.96932,10.97863,10.94997,10.96497,7.0
2009-06-30 12:10:00,10.96517,10.97598,10.94597,10.96392,12.0
2009-06-30 12:11:00,10.96873,10.98112,10.94623,10.96348,11.0
2009-06-30 12:12:00,10.96313,10.97303,10.94642,10.95063,7.0
2009-06-30 12:13:00,10.96723,10.96723,10.93992,10.94432,7.0
2009-06-30 12:14:00,10.95733,10.96428,10.94057,10.94507,13.0
2009-06-30 12:15:00,10.95867,10.96972,10.94268,10.96152,9.0
2009-06-30 12:16:00,10.96063,10.96947,10.93997,10.94823,14.0
2009-06-30 12:17:00,10.95238,10.96863,10.94627,10.96377,14.0
2009-06-30 12:18:00,10.95873,10.97602,10.94272,10.96212,8.0
2009-06-30 12:19:00,10.97333,10.97333,10.94743,10.96532,12.0
2009-06-30 12:20:00,10.97238,10.97238,10.95108,10.95897,7.0
2009-06-30 12:21:00,10.95168,10.96858,10.94333,10.95243,7.0
2009-06-30 12:22:00,10.96667,10.97258,10.94807,10.95343,10.0
2009-06-30 12:23:00,10.96922,10.96922,10.94842,10.96477,10.0
2009-06-30 12:24:00,10.96158,10.96592,10.94457,10.95228,7.0
2009-06-30 12:25:00,10.94573,10.96628,10.94052,10.94327,10.0
2009-06-30 12:26:00,10.96548,10.96753,10.94627,10.96097,7.0
2009-06-30 12:27:00,10.95048,10.96888,10.94528,10.95442,7.0
2009-06-30 12:28:00,10.96717,10.97977,10.94833,10.97297,7.0
2009-06-30 12:29:00,10.97352,10.97492,10.94608,10.95563,14.0
2009-06-30 12:30:00,10.97467,10.97467,10.95291,10.96742,9.0
2009-06-30 12:31:00,10.95802,10.97317,10.95213,10.95983,7.0
2009-06-30 12:32:00,10.96982,10.97182,10.92523,10.96508,11.0
2009-06-30 12:33:00,10.94833,10.96358,10.93573,10.94323,15.0
2009-06-30 12:34:00,10.95317,10.96238,10.94152,10.94173,10.0
2009-06-30 12:35:00,10.94932,10.96523,10.94423,10.95238,12.0
2009-06-30 12:36:00,10.96042,10.96373,10.94568,10.95813,14.0
2009-06-30 12:37:00,10.96408,10.96488,10.94877,10.95702,13.0
2009-06-30 12:38:00,10.96368,10.96627,10.94542,10.96333,13.0
2009-06-30 12:39:00,10.96393,10.96822,10.94123,10.96667,11.0
2009-06-30 12:40:00,10.96653,10.96977,10.94573,10.96977,12.0
2009-06-30 12:41:00,10.95737,10.96858,10.94717,10.96633,14.0
2009-06-30 12:42:00,10.94993,10.96582,10.94232,10.96517,14.0
2009-06-30 12:43:00,10.96313,10.96443,10.94703,10.96048,9.0
2009-06-30 12:44:00,10.96523,10.96523,10.94423,10.96242,12.0
2009-06-30 12:45:00,10.96192,10.96278,10.94637,10.96277,9.0
2009-06-30 12:46:00,10.96213,10.96213,10.94113,10.94113,11.0
2009-06-30 12:47:00,10.94428,10.95928,10.93478,10.95112,8.0
2009-06-30 12:48:00,10.95572,10.95593,10.93808,10.95593,11.0
2009-06-30 12:49:00,10.94543,10.95582,10.93303,10.95218,8.0
2009-06-30 12:50:00,10.95668,10.96228,10.93602,10.94333,11.0
2009-06-30 12:51:00,10.95942,10.96322,10.94297,10.94837,10.0
2009-06-30 12:52:00,10.95932,10.95932,10.93913,10.95867,12.0
2009-06-30 12:53:00,10.95888,10.95888,10.93968,10.94238,7.0
2009-06-30 12:54:00,10.95962,10.96052,10.93712,10.94172,11.0
2009-06-30 12:55:00,10.96452,10.96452,10.94242,10.96053,11.0
2009-06-30 12:56:00,10.94983,10.95998,10.93675,10.95538,8.0
2009-06-30 12:57:00,10.95423,10.95922,10.94188,10.95618,12.0
2009-06-30 12:58:00,10.95732,10.96047,10.93707,10.94672,13.0
2009-06-30 12:59:00,10.95753,10.96068,10.93983,10.95742,11.0
2009-06-30 13:00:00,10.94977,10.96067,10.94063,10.95843,13.0
2009-06-30 13:01:00,10.93802,10.95947,10.93802,10.95947,14.0
2009-06-30 13:02:00,10.95668,10.96078,10.93882,10.94228,8.0
2009-06-30 13:03:00,10.95987,10.95987,10.94602,10.94602,8.0
2009-06-30 13:04:00,10.95913,10.95913,10.94282,10.95622,16.0
2009-06-30 13:05:00,10.96157,10.96252,10.94242,10.95133,10.0
2009-06-30 13:06:00,10.94817,10.96932,10.94738,10.95057,12.0
2009-06-30 13:07:00,10.96187,10.96448,10.93102,10.95433,8.0
2009-06-30 13:08:00,10.93697,10.95858,10.93328,10.95693,7.0
2009-06-30 13:09:00,10.94062,10.95892,10.93488,10.95853,10.0
2009-06-30 13:10:00,10.94392,10.96127,10.94018,10.94368,11.0
2009-06-30 13:11:00,10.95792,10.96338,10.94353,10.96072,10.0
2009-06-30 13:12:00,10.95132,10.95863,10.94212,10.94882,10.0
2009-06-30 13:13:00,10.95702,10.95893,10.93782,10.95893,10.0
2009-06-30 13:14:00,10.96008,10.96082,10.93747,10.95702,10.0
2009-06-30 13:15:00,10.94182,10.95823,10.93522,10.94532,10.0
2009-06-30 13:16:00,10.95733,10.95928,10.93892,10.94778,9.0
2009-06-30 13:17:00,10.94317,10.95838,10.93672,10.95467,13.0
2009-06-30 13:18:00,10.94988,10.95252,10.93272,10.95092,16.0
2009-06-30 13:19:00,10.93188,10.95423,10.93188,10.94842,9.0
2009-06-30 13:20:00,10.95058,10.95463,10.93133,10.93382,9.0
2009-06-30 13:21:00,10.94988,10.95248,10.92603,10.93432,13.0
2009-06-30 13:22:00,10.94968,10.94968,10.92012,10.92338,12.0
2009-06-30 13:23:00,10.94018,10.94402,10.92447,10.93893,11.0
2009-06-30 13:24:00,10.93472,10.94508,10.92282,10.94437,12.0
2009-06-30 13:25:00,10.94407,10.94407,10.92637,10.93173,7.0
2009-06-30 13:26:00,10.93463,10.94422,10.92543,10.92582,8.0
2009-06-30 13:27:00,10.94402,10.94582,10.92597,10.94373,8.0
2009-06-30 13:28:00,10.94292,10.94762,10.92563,10.94762,11.0
2009-06-30 13:29:00,10.94552,10.94943,10.92802,10.92972,7.0
2009-06-30 13:30:00,10.94472,10.95078,10.92928,10.94518,13.0
2009-06-30 13:31:00,10.93732,10.94908,10.92232,10.94498,11.0
2009-06-30 13:32:00,10.93432,10.94487,10.9257,10.94407,16.0
2009-06-30 13:33:00,10.94458,10.94923,10.93038,10.94778,12.0
2009-06-30 13:34:00,10.94998,10.95077,10.90957,10.90957,8.0
2009-06-30 13:35:00,10.90767,10.92827,10.88022,10.92827,14.0
2009-06-30 13:36:00,10.92952,10.93682,10.91317,10.92663,10.0
2009-06-30 13:37:00,10.92732,10.93377,10.91292,10.91372,9.0
2009-06-30 13:38:00,10.92698,10.94388,10.91372,10.92783,11.0
2009-06-30 13:39:00,10.92467,10.93837,10.91492,10.93093,10.0
2009-06-30 13:40:00,10.92792,10.94417,10.91553,10.94327,12.0
2009-06-30 13:41:00,10.94497,10.94518,10.92078,10.93928,10.0
2009-06-30 13:42:00,10.93998,10.94547,10.92227,10.94547,10.0
2009-06-30 13:43:00,10.93932,10.94707,10.91632,10.93173,7.0
2009-06-30 13:44:00,10.94007,10.94642,10.92513,10.92782,12.0
2009-06-30 13:45:00,10.94127,10.94743,10.92013,10.94268,14.0
2009-06-30 13:46:00,10.94228,10.94702,10.92673,10.94072,8.0
2009-06-30 13:47:00,10.93332,10.94603,10.91883,10.93913,9.0
2009-06-30 13:48:00,10.93988,10.94387,10.91983,10.93882,9.0
2009-06-30 13:49:00,10.94168,10.94168,10.91827,10.92602,12.0
2009-06-30 13:50:00,10.93922,10.94063,10.92283,10.92982,11.0
2009-06-30 13:51:00,10.92513,10.94223,10.92007,10.93597,11.0
2009-06-30 13:52:00,10.93822,10.94157,10.91433,10.94157,12.0
2009-06-30 13:53:00,10.92483,10.94258,10.92057,10.94258,12.0
2009-06-30 13:54:00,10.92213,10.93753,10.92052,10.92887,9.0
2009-06-30 13:55:00,10.93392,10.94097,10.91843,10.92002,10.0
2009-06-30 13:56:00,10.93752,10.94313,10.91907,10.92877,8.0
2009-06-30 13:57:00,10.94107,10.94648,10.92453,10.92908,10.0
2009-06-30 13:58:00,10.94238,10.94402,10.91982,10.94247,10.0
2009-06-30 13:59:00,10.92688,10.94842,10.91347,10.94823,7.0
2009-06-30 14:00:00,10.93727,10.94753,10.89598,10.89598,9.0
2009-06-30 14:01:00,10.89423,10.92118,10.86847,10.88043,14.0
2009-06-30 14:02:00,10.89127,10.90013,10.87638,10.89932,10.0
2009-06-30 14:03:00,10.90012,10.90198,10.86883,10.89093,13.0
2009-06-30 14:04:00,10.89063,10.89878,10.84433,10.84642,14.0
2009-06-30 14:05:00,10.85428,10.88797,10.84193,10.88032,7.0
2009-06-30 14:06:00,10.88022,10.88237,10.84882,10.88098,9.0
2009-06-30 14:07:00,10.88043,10.88483,10.86432,10.88067,9.0
2009-06-30 14:08:00,10.88443,10.88443,10.86682,10.88367,8.0
2009-06-30 14:09:00,10.87327,10.88577,10.85528,10.86697,14.0
2009-06-30 14:10:00,10.88208,10.88853,10.86647,10.87828,12.0
2009-06-30 14:11:00,10.87052,10.89542,10.87052,10.87268,12.0
2009-06-30 14:12:00,10.89033,10.89518,10.86918,10.87303,9.0
2009-06-30 14:13:00,10.88653,10.88917,10.86702,10.88648,9.0
2009-06-30 14:14:00,10.88692,10.89007,10.86713,10.87952,7.0
2009-06-30 14:15:00,10.88877,10.89212,10.86883,10.88433,7.0
2009-06-30 14:16:00,10.87042,10.88942,10.85883,10.88128,9.0
2009-06-30 14:17:00,10.87732,10.88643,10.86922,10.87837,8.0
2009-06-30 14:18:00,10.88412,10.88412,10.85593,10.88097,11.0
2009-06-30 14:19:00,10.85573,10.88377,10.85358,10.88142,10.0
2009-06-30 14:20:00,10.87963,10.88163,10.86023,10.86638,7.0
2009-06-30 14:21:00,10.86522,10.88012,10.84968,10.86923,10.0
2009-06-30 14:22:00,10.85393,10.87588,10.85197,10.87588,9.0
2009-06-30 14:23:00,10.87028,10.87633,10.85632,10.87573,9.0
2009-06-30 14:24:00,10.87438,10.88038,10.85452,10.86132,7.0
2009-06-30 14:25:00,10.87233,10.87527,10.85463,10.85717,10.0
2009-06-30 14:26:00,10.87133,10.87233,10.85162,10.86858,9.0
2009-06-30 14:27:00,10.86648,10.87248,10.85328,10.86713,9.0
2009-06-30 14:28:00,10.86677,10.87997,10.84972,10.87038,8.0
2009-06-30 14:29:00,10.86438,10.87463,10.84543,10.87227,7.0
2009-06-30 14:30:00,10.87198,10.87978,10.85242,10.87878,8.0
2009-06-30 14:31:00,10.87638,10.87902,10.85467,10.87902,7.0
2009-06-30 14:32:00,10.87877,10.87902,10.85217,10.87033,7.0
2009-06-30 14:33:00,10.86028,10.87828,10.85348,10.87828,9.0
2009-06-30 14:34:00,10.87972,10.87972,10.84748,10.87053,12.0
2009-06-30 14:35:00,10.85297,10.87133,10.84775,10.86633,12.0
2009-06-30 14:36:00,10.86987,10.87227,10.84787,10.85927,9.0
2009-06-30 14:37:00,10.86802,10.87527,10.84588,10.86347,11.0
2009-06-30 14:38:00,10.86447,10.86948,10.84343,10.86123,9.0
2009-06-30 14:39:00,10.84592,10.86763,10.83738,10.86657,15.0
2009-06-30 14:40:00,10.86653,10.86678,10.84458,10.86437,9.0
2009-06-30 14:41:00,10.85282,10.86503,10.84443,10.85682,11.0
2009-06-30 14:42:00,10.86547,10.86608,10.84552,10.86332,17.0
2009-06-30 14:43:00,10.86443,10.86443,10.84548,10.84873,11.0
2009-06-30 14:44:00,10.86592,10.86947,10.84702,10.86093,13.0
2009-06-30 14:45:00,10.86502,10.86803,10.84643,10.84683,11.0
2009-06-30 14:46:00,10.86403,10.86723,10.84197,10.85937,11.0
2009-06-30 14:47:00,10.86382,10.87017,10.84632,10.84632,15.0
2009-06-30 14:48:00,10.84958,10.86562,10.84417,10.85407,7.0
2009-06-30 14:49:00,10.85637,10.87402,10.84702,10.86858,12.0
2009-06-30 14:50:00,10.86843,10.86983,10.84258,10.86427,14.0
2009-06-30 14:51:00,10.84987,10.87533,10.84713,10.85692,8.0
2009-06-30 14:52:00,10.87018,10.87338,10.84443,10.86732,13.0
2009-06-30 14:53:00,10.85478,10.86727,10.84753,10.85678,10.0
2009-06-30 14:54:00,10.86677,10.86923,10.84423,10.84822,8.0
2009-06-30 14:55:00,10.86502,10.87032,10.84637,10.85462,12.0
2009-06-30 14:56:00,10.86858,10.87078,10.84607,10.86648,7.0
2009-06-30 14:57:00,10.86438,10.87052,10.84087,10.86623,8.0
2009-06-30 14:58:00,10.86382,10.86567,10.84698,10.86462,9.0
2009-06-30 14:59:00,10.84632,10.86758,10.84312,10.84333,14.0
2009-06-30 15:00:00,10.85957,10.87388,10.8377,10.85832,10.0
2009-06-30 15:01:00,10.86003,10.86358,10.84588,10.86358,9.0
2009-06-30 15:02:00,10.86048,10.86603,10.83407,10.84838,9.0
2009-06-30 15:03:00,10.84633,10.86312,10.83208,10.84307,11.0
2009-06-30 15:04:00,10.85403,10.86048,10.83784,10.85318,8.0
2009-06-30 15:05:00,10.85682,10.86102,10.83768,10.84122,11.0
2009-06-30 15:06:00,10.85052,10.85602,10.83288,10.85242,10.0
2009-06-30 15:07:00,10.84328,10.85488,10.83467,10.83993,8.0
2009-06-30 15:08:00,10.85382,10.85893,10.83902,10.85777,12.0
2009-06-30 15:09:00,10.85033,10.85887,10.83432,10.83872,9.0
2009-06-30 15:10:00,10.85517,10.85517,10.82932,10.85082,13.0
2009-06-30 15:11:00,10.83778,10.85488,10.83032,10.84282,7.0
2009-06-30 15:12:00,10.85132,10.85438,10.82643,10.84587,10.0
2009-06-30 15:13:00,10.85327,10.85903,10.83338,10.85592,8.0
2009-06-30 15:14:00,10.85432,10.85763,10.83278,10.84773,14.0
2009-06-30 15:15:00,10.84952,10.85447,10.82618,10.83473,9.0
2009-06-30 15:16:00,10.85033,10.85183,10.83192,10.85133,8.0
2009-06-30 15:17:00,10.83733,10.84952,10.82308,10.84442,11.0
2009-06-30 15:18:00,10.82393,10.85268,10.82393,10.83678,18.0
2009-06-30 15:19:00,10.84033,10.85748,10.83448,10.84107,9.0
2009-06-30 15:20:00,10.85553,10.85742,10.83513,10.85742,9.0
2009-06-30 15:21:00,10.84022,10.86278,10.84022,10.84208,9.0
2009-06-30 15:22:00,10.85812,10.86182,10.83668,10.84333,11.0
2009-06-30 15:23:00,10.84043,10.86988,10.83668,10.86142,12.0
2009-06-30 15:24:00,10.85842,10.86958,10.84757,10.85778,9.0
2009-06-30 15:25:00,10.84893,10.86982,10.84302,10.85958,16.0
2009-06-30 15:26:00,10.86533,10.86618,10.84592,10.85598,17.0
2009-06-30 15:27:00,10.85183,10.86408,10.83468,10.85158,16.0
2009-06-30 15:28:00,10.85698,10.86173,10.82908,10.84743,8.0
2009-06-30 15:29:00,10.84762,10.85328,10.83442,10.84182,7.0
2009-06-30 15:30:00,10.83703,10.86002,10.83558,10.84567,7.0
2009-06-30 15:31:00,10.86228,10.86228,10.83767,10.85172,7.0
2009-06-30 15:32:00,10.84138,10.85517,10.83867,10.85517,9.0
2009-06-30 15:33:00,10.84078,10.86413,10.84078,10.85767,9.0
2009-06-30 15:34:00,10.86202,10.86473,10.84924,10.86473,14.0
2009-06-30 15:35:00,10.86502,10.86788,10.84078,10.86283,8.0
2009-06-30 15:36:00,10.85573,10.86682,10.83483,10.86582,9.0
2009-06-30 15:37:00,10.85058,10.86708,10.84623,10.84867,13.0
2009-06-30 15:38:00,10.86053,10.87038,10.84638,10.85972,7.0
2009-06-30 15:39:00,10.86557,10.86788,10.84867,10.84882,9.0
2009-06-30 15:40:00,10.86517,10.87097,10.84683,10.87097,12.0
2009-06-30 15:41:00,10.86177,10.87127,10.84513,10.86243,8.0
2009-06-30 15:42:00,10.86183,10.86803,10.84313,10.86162,9.0
2009-06-30 15:43:00,10.86203,10.86203,10.84167,10.84668,9.0
2009-06-30 15:44:00,10.85742,10.86082,10.84027,10.84027,9.0
2009-06-30 15:45:00,10.85443,10.86177,10.83702,10.85828,11.0
2009-06-30 15:46:00,10.84447,10.85888,10.83343,10.85428,12.0
2009-06-30 15:47:00,10.84927,10.85327,10.83473,10.84878,10.0
2009-06-30 15:48:00,10.85222,10.85943,10.83628,10.84828,11.0
2009-06-30 15:49:00,10.85613,10.86072,10.83548,10.84332,14.0
2009-06-30 15:50:00,10.86203,10.86203,10.83831,10.84347,9.0
2009-06-30 15:51:00,10.84362,10.86027,10.83712,10.86027,16.0
2009-06-30 15:52:00,10.84783,10.86053,10.83503,10.85282,13.0
2009-06-30 15:53:00,10.85293,10.86383,10.84177,10.84293,8.0
2009-06-30 15:54:00,10.85327,10.85732,10.83677,10.85282,9.0
2009-06-30 15:55:00,10.84862,10.85483,10.83442,10.83942,9.0
2009-06-30 15:56:00,10.84173,10.85907,10.83522,10.83522,16.0
2009-06-30 15:57:00,10.85207,10.85773,10.83567,10.84193,15.0
2009-06-30 15:58:00,10.85662,10.86008,10.83463,10.84433,11.0
2009-06-30 15:59:00,10.84472,10.86713,10.83753,10.84743,8.0
2009-06-30 16:00:00,10.86667,10.87512,10.84138,10.85843,13.0
2009-06-30 16:01:00,10.87472,10.89397,10.84892,10.86233,13.0
2009-06-30 16:02:00,10.86418,10.88432,10.85177,10.86933,13.0
2009-06-30 16:03:00,10.87913,10.87937,10.85618,10.87043,8.0
2009-06-30 16:04:00,10.87538,10.87737,10.84738,10.86833,9.0
2009-06-30 16:05:00,10.86853,10.86853,10.84282,10.85878,10.0
2009-06-30 16:06:00,10.86883,10.86883,10.84183,10.85482,7.0
2009-06-30 16:07:00,10.86742,10.86742,10.84463,10.86097,12.0
2009-06-30 16:08:00,10.86643,10.86643,10.83697,10.85127,11.0
2009-06-30 16:09:00,10.86033,10.86033,10.82643,10.84583,10.0
2009-06-30 16:10:00,10.84728,10.85968,10.82442,10.84988,11.0
2009-06-30 16:11:00,10.83518,10.85982,10.83308,10.85293,8.0
2009-06-30 16:12:00,10.85497,10.86073,10.83763,10.85342,10.0
2009-06-30 16:13:00,10.85567,10.85567,10.81942,10.84372,11.0
2009-06-30 16:14:00,10.84698,10.85043,10.82572,10.83183,7.0
2009-06-30 16:15:00,10.82952,10.85032,10.82952,10.83253,9.0
2009-06-30 16:16:00,10.84678,10.84988,10.82422,10.84392,7.0
2009-06-30 16:17:00,10.82852,10.84442,10.82198,10.84077,13.0
2009-06-30 16:18:00,10.82677,10.85742,10.82288,10.83902,8.0
2009-06-30 16:19:00,10.85077,10.85627,10.83498,10.85188,14.0
2009-06-30 16:20:00,10.85567,10.85633,10.83347,10.83513,11.0
2009-06-30 16:21:00,10.85027,10.85168,10.83097,10.83753,10.0
2009-06-30 16:22:00,10.84177,10.85262,10.83518,10.83893,8.0
2009-06-30 16:23:00,10.85483,10.85643,10.83432,10.83432,10.0
2009-06-30 16:24:00,10.85192,10.85652,10.8333,10.85403,7.0
2009-06-30 16:25:00,10.84272,10.85503,10.83173,10.85353,8.0
2009-06-30 16:26:00,10.85357,10.85483,10.83414,10.84388,9.0
2009-06-30 16:27:00,10.83803,10.85682,10.83472,10.83898,11.0
2009-06-30 16:28:00,10.85597,10.85847,10.84008,10.84377,13.0
2009-06-30 16:29:00,10.85273,10.85803,10.83553,10.85803,13.0
2009-06-30 16:30:00,10.85483,10.85982,10.83028,10.85707,10.0
2009-06-30 16:31:00,10.84018,10.85837,10.83373,10.85713,10.0
2009-06-30 16:32:00,10.84143,10.85827,10.83613,10.83903,9.0
2009-06-30 16:33:00,10.83888,10.85508,10.83117,10.83117,7.0
2009-06-30 16:34:00,10.84937,10.85508,10.83217,10.84988,13.0
2009-06-30 16:35:00,10.84133,10.85517,10.83352,10.84333,7.0
2009-06-30 16:36:00,10.85258,10.86157,10.83633,10.83798,8.0
2009-06-30 16:37:00,10.84833,10.86498,10.83362,10.84543,10.0
2009-06-30 16:38:00,10.86427,10.86873,10.84518,10.86608,7.0
2009-06-30 16:39:00,10.84932,10.87039,10.84362,10.85787,14.0
2009-06-30 16:40:00,10.86242,10.86783,10.82928,10.86238,15.0
2009-06-30 16:41:00,10.85028,10.86283,10.84091,10.85967,7.0
2009-06-30 16:42:00,10.85873,10.86417,10.83593,10.85672,16.0
2009-06-30 16:43:00,10.84612,10.86043,10.83253,10.84087,14.0
2009-06-30 16:44:00,10.83747,10.86133,10.83137,10.84072,7.0
2009-06-30 16:45:00,10.85753,10.86382,10.83727,10.84757,11.0
2009-06-30 16:46:00,10.86477,10.87042,10.83652,10.86818,13.0
2009-06-30 16:47:00,10.87002,10.87078,10.84753,10.85927,11.0
2009-06-30 16:48:00,10.86763,10.87157,10.84453,10.86462,9.0
2009-06-30 16:49:00,10.86527,10.86527,10.83628,10.83942,16.0
2009-06-30 16:50:00,10.85008,10.86228,10.83342,10.85262,11.0
2009-06-30 16:51:00,10.84503,10.85102,10.82692,10.82877,7.0
2009-06-30 16:52:00,10.83702,10.85073,10.82153,10.83672,8.0
2009-06-30 16:53:00,10.85028,10.85298,10.83238,10.83547,10.0
2009-06-30 16:54:00,10.83513,10.84807,10.82678,10.84642,10.0
2009-06-30 16:55:00,10.84447,10.84447,10.82772,10.83382,14.0
2009-06-30 16:56:00,10.84253,10.84632,10.82373,10.82438,7.0
2009-06-30 16:57:00,10.82113,10.84248,10.82078,10.82078,14.0
2009-06-30 16:58:00,10.83407,10.83977,10.82023,10.83977,13.0
2009-06-30 16:59:00,10.82372,10.85267,10.81798,10.84237,10.0
2009-06-30 17:00:00,10.83287,10.84813,10.81824,10.82402,10.0
2009-06-30 17:01:00,10.84108,10.84882,10.82268,10.84657,10.0
2009-06-30 17:02:00,10.84417,10.84857,10.82798,10.84857,7.0
2009-06-30 17:03:00,10.84358,10.84358,10.82722,10.83792,8.0
2009-06-30 17:04:00,10.83038,10.84372,10.82502,10.84322,7.0
2009-06-30 17:05:00,10.84313,10.84907,10.82817,10.84682,9.0
2009-06-30 17:06:00,10.84783,10.84783,10.82521,10.82987,10.0
2009-06-30 17:07:00,10.84547,10.85007,10.82728,10.84603,13.0
2009-06-30 17:08:00,10.84607,10.85147,10.83067,10.84867,8.0
2009-06-30 17:09:00,10.84393,10.85488,10.82182,10.83823,8.0
2009-06-30 17:10:00,10.85528,10.86677,10.84183,10.85087,8.0
2009-06-30 17:11:00,10.86017,10.86347,10.83772,10.85282,10.0
2009-06-30 17:12:00,10.85213,10.85522,10.83148,10.84837,13.0
2009-06-30 17:13:00,10.85747,10.86132,10.83862,10.85182,14.0
2009-06-30 17:14:00,10.84683,10.85642,10.83577,10.85278,13.0
2009-06-30 17:15:00,10.84198,10.85763,10.83473,10.83998,13.0
2009-06-30 17:16:00,10.84273,10.86127,10.83022,10.85638,11.0
2009-06-30 17:17:00,10.84173,10.87077,10.84173,10.85243,12.0
2009-06-30 17:18:00,10.85283,10.87062,10.84353,10.84732,10.0
2009-06-30 17:19:00,10.86498,10.87023,10.83973,10.86272,7.0
2009-06-30 17:20:00,10.86332,10.86642,10.84462,10.84782,8.0
2009-06-30 17:21:00,10.85478,10.86127,10.81347,10.82848,13.0
2009-06-30 17:22:00,10.84102,10.85747,10.81617,10.83407,12.0
2009-06-30 17:23:00,10.81773,10.83997,10.81629,10.81897,14.0
2009-06-30 17:24:00,10.83338,10.83632,10.81152,10.82768,8.0
2009-06-30 17:25:00,10.82862,10.84038,10.81502,10.83058,12.0
2009-06-30 17:26:00,10.83238,10.83388,10.80512,10.81532,10.0
2009-06-30 17:27:00,10.83043,10.83043,10.80372,10.82023,11.0
2009-06-30 17:28:00,10.82653,10.82733,10.81012,10.82383,15.0
2009-06-30 17:29:00,10.82783,10.82938,10.80692,10.80917,11.0
2009-06-30 17:30:00,10.82337,10.82663,10.80542,10.82158,11.0
2009-06-30 17:31:00,10.80573,10.83613,10.80357,10.83568,12.0
2009-06-30 17:32:00,10.83652,10.83767,10.81533,10.81942,14.0
2009-06-30 17:33:00,10.81767,10.84033,10.81387,10.83412,11.0
2009-06-30 17:34:00,10.83292,10.83918,10.80463,10.82987,13.0
2009-06-30 17:35:00,10.81173,10.82953,10.80137,10.81532,9.0
2009-06-30 17:36:00,10.81433,10.83052,10.80812,10.82848,11.0
2009-06-30 17:37:00,10.83108,10.83383,10.81097,10.82427,10.0
2009-06-30 17:38:00,10.83398,10.83593,10.81593,10.83362,12.0
2009-06-30 17:39:00,10.82807,10.84223,10.81697,10.83152,7.0
2009-06-30 17:40:00,10.82533,10.84183,10.82099,10.83648,10.0
2009-06-30 17:41:00,10.82778,10.84627,10.82113,10.84503,10.0
2009-06-30 17:42:00,10.83432,10.85433,10.82883,10.85427,10.0
2009-06-30 17:43:00,10.85513,10.85962,10.84067,10.84603,10.0
2009-06-30 17:44:00,10.85882,10.86162,10.83722,10.85358,7.0
2009-06-30 17:45:00,10.85222,10.85308,10.83433,10.84658,7.0
2009-06-30 17:46:00,10.85113,10.86537,10.83133,10.85222,13.0
2009-06-30 17:47:00,10.84048,10.87137,10.84048,10.86782,9.0
2009-06-30 17:48:00,10.87012,10.87082,10.84543,10.86853,10.0
2009-06-30 17:49:00,10.85248,10.86953,10.84678,10.86953,13.0
2009-06-30 17:50:00,10.85533,10.86952,10.84227,10.84338,9.0
2009-06-30 17:51:00,10.85808,10.86748,10.84353,10.86032,15.0
2009-06-30 17:52:00,10.85973,10.86282,10.83652,10.85318,13.0
2009-06-30 17:53:00,10.83837,10.86102,10.83762,10.85223,8.0
2009-06-30 17:54:00,10.84893,10.86313,10.84167,10.86077,9.0
2009-06-30 17:55:00,10.83898,10.87342,10.83898,10.85092,8.0
2009-06-30 17:56:00,10.86572,10.86882,10.84577,10.86517,8.0
2009-06-30 17:57:00,10.86712,10.86907,10.84612,10.85988,8.0
2009-06-30 17:58:00,10.86272,10.86582,10.83953,10.85268,15.0
2009-06-30 17:59:00,10.84427,10.85988,10.83833,10.83833,10.0
2009-06-30 18:00:00,10.84803,10.86027,10.83318,10.83737,9.0
2009-06-30 18:01:00,10.85863,10.85863,10.83292,10.85043,8.0
2009-06-30 18:02:00,10.85342,10.85503,10.83497,10.83917,11.0
2009-06-30 18:03:00,10.84283,10.85397,10.83938,10.84198,13.0
2009-06-30 18:04:00,10.85603,10.86482,10.84023,10.85462,8.0
2009-06-30 18:05:00,10.84517,10.85967,10.83937,10.84672,14.0
2009-06-30 18:06:00,10.84753,10.86798,10.84753,10.85028,10.0
2009-06-30 18:07:00,10.85887,10.87268,10.84753,10.84972,11.0
2009-06-30 18:08:00,10.86798,10.86908,10.83758,10.86253,9.0
2009-06-30 18:09:00,10.86687,10.86687,10.84598,10.85632,11.0
2009-06-30 18:10:00,10.85662,10.86428,10.84323,10.86428,11.0
2009-06-30 18:11:00,10.86462,10.87107,10.84883,10.85537,13.0
2009-06-30 18:12:00,10.87303,10.87362,10.85303,10.86782,14.0
2009-06-30 18:13:00,10.86677,10.86932,10.85043,10.86507,7.0
2009-06-30 18:14:00,10.86862,10.86862,10.84682,10.85168,11.0
2009-06-30 18:15:00,10.84952,10.86578,10.82942,10.84402,9.0
2009-06-30 18:16:00,10.85833,10.86773,10.84243,10.85418,10.0
2009-06-30 18:17:00,10.86342,10.87397,10.84743,10.86532,7.0
2009-06-30 18:18:00,10.87203,10.87393,10.83952,10.84573,14.0
2009-06-30 18:19:00,10.85413,10.86202,10.84468,10.84493,8.0
2009-06-30 18:20:00,10.85918,10.86557,10.84077,10.85837,17.0
2009-06-30 18:21:00,10.86313,10.86457,10.84808,10.85827,11.0
2009-06-30 18:22:00,10.86262,10.86542,10.84398,10.85583,9.0
2009-06-30 18:23:00,10.86357,10.86682,10.84923,10.85007,9.0
2009-06-30 18:24:00,10.85873,10.87037,10.84938,10.86418,7.0
2009-06-30 18:25:00,10.85932,10.86657,10.84408,10.84883,12.0
2009-06-30 18:26:00,10.86223,10.86223,10.84607,10.84857,13.0
2009-06-30 18:27:00,10.85828,10.86407,10.84767,10.86182,10.0
2009-06-30 18:28:00,10.86328,10.86402,10.84177,10.84352,11.0
2009-06-30 18:29:00,10.86127,10.86543,10.84262,10.85982,9.0
2009-06-30 18:30:00,10.84887,10.86788,10.84868,10.85238,9.0
2009-06-30 18:31:00,10.86163,10.88327,10.85322,10.87737,10.0
2009-06-30 18:32:00,10.87583,10.87978,10.86023,10.86238,12.0
2009-06-30 18:33:00,10.87847,10.88108,10.86208,10.86282,9.0
2009-06-30 18:34:00,10.87788,10.88592,10.85122,10.87553,7.0
2009-06-30 18:35:00,10.86172,10.87657,10.86018,10.86377,9.0
2009-06-30 18:36:00,10.87958,10.87958,10.85653,10.85653,12.0
2009-06-30 18:37:00,10.87463,10.87667,10.85843,10.86742,8.0
2009-06-30 18:38:00,10.87347,10.87617,10.85738,10.86277,10.0
2009-06-30 18:39:00,10.86578,10.87628,10.85493,10.86278,8.0
2009-06-30 18:40:00,10.87422,10.87853,10.85948,10.86947,7.0
2009-06-30 18:41:00,10.87677,10.87852,10.86027,10.86027,10.0
2009-06-30 18:42:00,10.87893,10.87893,10.85957,10.86018,8.0
2009-06-30 18:43:00,10.86112,10.87787,10.85592,10.85868,11.0
2009-06-30 18:44:00,10.87588,10.87588,10.85592,10.85592,15.0
2009-06-30 18:45:00,10.86068,10.87402,10.85938,10.86403,10.0
2009-06-30 18:46:00,10.87537,10.87637,10.85783,10.86043,10.0
2009-06-30 18:47:00,10.87382,10.87382,10.85708,10.87047,10.0
2009-06-30 18:48:00,10.87278,10.87278,10.85583,10.86272,8.0
2009-06-30 18:49:00,10.86242,10.87387,10.85682,10.86588,8.0
2009-06-30 18:50:00,10.86633,10.86863,10.85708,10.85737,11.0
2009-06-30 18:51:00,10.85993,10.87402,10.85598,10.86633,8.0
2009-06-30 18:52:00,10.87502,10.87547,10.85728,10.86072,12.0
2009-06-30 18:53:00,10.87778,10.87778,10.85742,10.86562,12.0
2009-06-30 18:54:00,10.87432,10.87627,10.86062,10.86492,10.0
2009-06-30 18:55:00,10.86358,10.87757,10.85802,10.87757,13.0
2009-06-30 18:56:00,10.87738,10.87897,10.85943,10.85943,8.0
2009-06-30 18:57:00,10.86563,10.87782,10.86128,10.87003,11.0
2009-06-30 18:58:00,10.87878,10.88193,10.85863,10.86658,10.0
2009-06-30 18:59:00,10.88163,10.88582,10.86768,10.87483,12.0
2009-06-30 19:00:00,10.88203,10.88203,10.85857,10.87312,12.0
2009-06-30 19:01:00,10.86863,10.87658,10.85602,10.86017,11.0
2009-06-30 19:02:00,10.87472,10.87548,10.85482,10.85713,11.0
2009-06-30 19:03:00,10.87162,10.87317,10.85603,10.86342,7.0
2009-06-30 19:04:00,10.86992,10.87192,10.85508,10.85777,7.0
2009-06-30 19:05:00,10.86557,10.87308,10.85023,10.85023,11.0
2009-06-30 19:06:00,10.86977,10.88438,10.85775,10.87682,11.0
2009-06-30 19:07:00,10.88458,10.88458,10.86722,10.87277,11.0
2009-06-30 19:08:00,10.88003,10.88382,10.86022,10.87628,11.0
2009-06-30 19:09:00,10.86523,10.88503,10.86203,10.86203,7.0
2009-06-30 19:10:00,10.87953,10.87953,10.86597,10.87153,9.0
2009-06-30 19:11:00,10.87767,10.87767,10.86557,10.86578,12.0
2009-06-30 19:12:00,10.87857,10.87857,10.86587,10.86587,9.0
2009-06-30 19:13:00,10.87362,10.87362,10.86228,10.86833,15.0
2009-06-30 19:14:00,10.87943,10.87943,10.85213,10.86083,11.0
2009-06-30 19:15:00,10.86073,10.86118,10.84982,10.85797,7.0
2009-06-30 19:16:00,10.86938,10.86938,10.85213,10.85772,14.0
2009-06-30 19:17:00,10.85982,10.85982,10.84767,10.85833,15.0
2009-06-30 19:18:00,10.86707,10.86707,10.84822,10.84952,12.0
2009-06-30 19:19:00,10.85658,10.86107,10.84823,10.86107,11.0
2009-06-30 19:20:00,10.86352,10.86352,10.84783,10.85643,14.0
2009-06-30 19:21:00,10.85662,10.85818,10.84497,10.84883,9.0
2009-06-30 19:22:00,10.86597,10.86597,10.84847,10.85237,7.0
2009-06-30 19:23:00,10.85078,10.86242,10.85078,10.86078,11.0
2009-06-30 19:24:00,10.86582,10.86582,10.84887,10.85852,15.0
2009-06-30 19:25:00,10.86218,10.86335,10.84872,10.86022,12.0
2009-06-30 19:26:00,10.86578,10.86578,10.85322,10.85322,15.0
2009-06-30 19:27:00,10.86303,10.86303,10.84805,10.85268,13.0
2009-06-30 19:28:00,10.87088,10.87088,10.84578,10.86763,7.0
2009-06-30 19:29:00,10.86873,10.87173,10.84673,10.85902,9.0
2009-06-30 19:30:00,10.86403,10.86403,10.846,10.84762,11.0
2009-06-30 19:31:00,10.85122,10.86028,10.84948,10.86028,14.0
2009-06-30 19:32:00,10.86302,10.86302,10.84763,10.84763,16.0
2009-06-30 19:33:00,10.85482,10.85867,10.84488,10.85648,19.0
2009-06-30 19:34:00,10.86007,10.86007,10.84347,10.85567,11.0
2009-06-30 19:35:00,10.85482,10.85583,10.84483,10.85078,8.0
2009-06-30 19:36:00,10.85817,10.85817,10.84018,10.85333,10.0
2009-06-30 19:37:00,10.85557,10.85577,10.84702,10.85482,7.0
2009-06-30 19:38:00,10.86202,10.86573,10.84238,10.85628,10.0
2009-06-30 19:39:00,10.85562,10.86248,10.84707,10.85027,10.0
2009-06-30 19:40:00,10.86492,10.86549,10.84723,10.85887,10.0
2009-06-30 19:41:00,10.85712,10.86738,10.84562,10.86592,11.0
2009-06-30 19:42:00,10.87068,10.87068,10.85178,10.85808,9.0
2009-06-30 19:43:00,10.85178,10.86078,10.84308,10.84308,13.0
2009-06-30 19:44:00,10.85792,10.85792,10.84602,10.85727,9.0
2009-06-30 19:45:00,10.85233,10.86007,10.84743,10.86007,11.0
2009-06-30 19:46:00,10.86107,10.8612,10.84212,10.85843,10.0
2009-06-30 19:47:00,10.85752,10.85752,10.84597,10.85508,11.0
2009-06-30 19:48:00,10.86183,10.86183,10.84548,10.84998,17.0
2009-06-30 19:49:00,10.85213,10.85537,10.84162,10.84263,12.0
2009-06-30 19:50:00,10.85817,10.85817,10.83941,10.85287,11.0
2009-06-30 19:51:00,10.85173,10.85513,10.84378,10.85013,11.0
2009-06-30 19:52:00,10.85762,10.85762,10.84262,10.85492,7.0
2009-06-30 19:53:00,10.84532,10.87408,10.84532,10.85893,10.0
2009-06-30 19:54:00,10.87723,10.87723,10.85452,10.85452,12.0
2009-06-30 19:55:00,10.86333,10.86972,10.85502,10.85743,8.0
2009-06-30 19:56:00,10.87647,10.87647,10.85968,10.86523,8.0
2009-06-30 19:57:00,10.86927,10.88713,10.85902,10.88413,8.0
2009-06-30 19:58:00,10.87533,10.88708,10.87028,10.87492,15.0
2009-06-30 19:59:00,10.88127,10.88572,10.86007,10.86322,9.0
2009-06-30 20:00:00,10.87723,10.87723,10.84387,10.85967,7.0
2009-06-30 20:01:00,10.86678,10.87772,10.85668,10.86352,8.0
2009-06-30 20:02:00,10.88262,10.88262,10.86473,10.86882,11.0
2009-06-30 20:03:00,10.86402,10.87278,10.85943,10.86647,12.0
2009-06-30 20:04:00,10.88058,10.88201,10.86053,10.86277,12.0
2009-06-30 20:05:00,10.87148,10.87332,10.86123,10.86717,13.0
2009-06-30 20:06:00,10.87943,10.87943,10.86203,10.87102,8.0
2009-06-30 20:07:00,10.86793,10.87972,10.86053,10.87598,8.0
2009-06-30 20:08:00,10.87882,10.87882,10.86753,10.87447,9.0
2009-06-30 20:09:00,10.87653,10.88023,10.86363,10.87562,10.0
2009-06-30 20:10:00,10.88167,10.88167,10.86278,10.87678,14.0
2009-06-30 20:11:00,10.87768,10.87768,10.86567,10.87603,8.0
2009-06-30 20:12:00,10.88383,10.88383,10.86608,10.87797,9.0
2009-06-30 20:13:00,10.86953,10.87908,10.86603,10.87108,10.0
2009-06-30 20:14:00,10.88217,10.88217,10.86538,10.87398,11.0
2009-06-30 20:15:00,10.87632,10.87867,10.86172,10.86792,13.0
2009-06-30 20:16:00,10.88242,10.88242,10.86598,10.86662,8.0
2009-06-30 20:17:00,10.87397,10.87713,10.86312,10.86548,11.0
2009-06-30 20:18:00,10.88292,10.88292,10.85492,10.86552,10.0
2009-06-30 20:19:00,10.86092,10.86828,10.85107,10.85353,12.0
2009-06-30 20:20:00,10.86752,10.86752,10.85182,10.85988,9.0
2009-06-30 20:21:00,10.86232,10.86232,10.85182,10.85458,10.0
2009-06-30 20:22:00,10.86657,10.86657,10.85177,10.85612,8.0
2009-06-30 20:23:00,10.85432,10.87067,10.85412,10.86477,12.0
2009-06-30 20:24:00,10.87082,10.87082,10.85147,10.86037,8.0
2009-06-30 20:25:00,10.86012,10.86678,10.85148,10.85618,12.0
2009-06-30 20:26:00,10.86917,10.86917,10.85352,10.86237,12.0
2009-06-30 20:27:00,10.85537,10.86578,10.85303,10.86323,10.0
2009-06-30 20:28:00,10.86642,10.86642,10.85303,10.85338,13.0
2009-06-30 20:29:00,10.85312,10.86628,10.85312,10.86628,11.0
2009-06-30 20:30:00,10.87018,10.87018,10.85147,10.85392,7.0
2009-06-30 20:31:00,10.85813,10.86307,10.84598,10.85792,9.0
2009-06-30 20:32:00,10.86842,10.86842,10.85417,10.85937,11.0
2009-06-30 20:33:00,10.85043,10.86413,10.85043,10.86413,10.0
2009-06-30 20:34:00,10.86527,10.87123,10.85422,10.87123,7.0
2009-06-30 20:35:00,10.85797,10.88397,10.85797,10.85872,13.0
2009-06-30 20:36:00,10.87593,10.87593,10.85727,10.86858,15.0
2009-06-30 20:37:00,10.86932,10.87002,10.85822,10.86682,11.0
2009-06-30 20:38:00,10.86433,10.87627,10.85822,10.87262,14.0
2009-06-30 20:39:00,10.86818,10.86948,10.85822,10.86948,11.0
2009-06-30 20:40:00,10.87613,10.87613,10.86003,10.86003,8.0
2009-06-30 20:41:00,10.86288,10.86943,10.85922,10.86827,7.0
2009-06-30 20:42:00,10.87263,10.87263,10.85783,10.86727,16.0
2009-06-30 20:43:00,10.86157,10.86923,10.85617,10.86233,8.0
2009-06-30 20:44:00,10.86917,10.87193,10.85623,10.85897,13.0
2009-06-30 20:45:00,10.86763,10.86988,10.85622,10.85888,14.0
2009-06-30 20:46:00,10.87183,10.87183,10.85607,10.86278,11.0
2009-06-30 20:47:00,10.86522,10.86522,10.85478,10.86287,7.0
2009-06-30 20:48:00,10.86283,10.87088,10.84957,10.86262,8.0
2009-06-30 20:49:00,10.86117,10.86767,10.85113,10.86157,14.0
2009-06-30 20:50:00,10.86932,10.86932,10.85183,10.85792,7.0
2009-06-30 20:51:00,10.85547,10.86453,10.85024,10.86387,17.0
2009-06-30 20:52:00,10.86733,10.86733,10.84717,10.85852,10.0
2009-06-30 20:53:00,10.85548,10.85548,10.84648,10.85408,11.0
2009-06-30 20:54:00,10.84688,10.86132,10.84688,10.85847,13.0
2009-06-30 20:55:00,10.85997,10.86517,10.84703,10.84972,7.0
2009-06-30 20:56:00,10.86382,10.86518,10.84933,10.86518,9.0
2009-06-30 20:57:00,10.86517,10.87038,10.84918,10.84932,9.0
2009-06-30 20:58:00,10.86673,10.86673,10.82712,10.84957,7.0
2009-06-30 20:59:00,10.85762,10.86084,10.84542,10.85022,7.0
2009-06-30 21:00:00,10.85683,10.86678,10.84922,10.85758,9.0
2009-06-30 21:01:00,10.85888,10.85888,10.84922,10.85478,9.0
2009-06-30 21:02:00,10.85112,10.86458,10.84701,10.84788,10.0
2009-06-30 21:03:00,10.85377,10.86062,10.84728,10.85217,10.0
2009-06-30 21:04:00,10.86383,10.86383,10.82168,10.83868,7.0
2009-06-30 21:05:00,10.84823,10.85232,10.83438,10.84197,7.0
2009-06-30 21:06:00,10.85543,10.85543,10.83602,10.84718,10.0
2009-06-30 21:07:00,10.83662,10.84833,10.83462,10.84277,13.0
2009-06-30 21:08:00,10.85342,10.85342,10.82321,10.83067,11.0
2009-06-30 21:09:00,10.83963,10.84432,10.82352,10.84043,10.0
2009-06-30 21:10:00,10.84967,10.84967,10.83167,10.84608,7.0
2009-06-30 21:11:00,10.84228,10.84877,10.83247,10.84877,15.0
2009-06-30 21:12:00,10.85437,10.85437,10.83632,10.84128,9.0
2009-06-30 21:13:00,10.84332,10.84728,10.83863,10.84728,8.0
2009-06-30 21:14:00,10.84538,10.85258,10.83482,10.84683,8.0
2009-06-30 21:15:00,10.83957,10.84832,10.83607,10.84047,9.0
2009-06-30 21:16:00,10.84013,10.85492,10.83547,10.83547,10.0
2009-06-30 21:17:00,10.83937,10.84535,10.83107,10.84243,11.0
2009-06-30 21:18:00,10.84763,10.84763,10.83253,10.84133,9.0
2009-06-30 21:19:00,10.83173,10.84768,10.83062,10.83928,8.0
2009-06-30 21:20:00,10.85093,10.85093,10.83097,10.83417,7.0
2009-06-30 21:21:00,10.84312,10.84742,10.83368,10.84477,11.0
2009-06-30 21:22:00,10.84128,10.85422,10.83523,10.84483,11.0
2009-06-30 21:23:00,10.84418,10.84962,10.83088,10.84412,12.0
2009-06-30 21:24:00,10.85557,10.85557,10.83377,10.84073,15.0
2009-06-30 21:25:00,10.84042,10.84977,10.82418,10.83558,11.0
2009-06-30 21:26:00,10.84853,10.84853,10.82888,10.84313,7.0
2009-06-30 21:27:00,10.83382,10.84782,10.82888,10.84233,13.0
2009-06-30 21:28:00,10.84898,10.84898,10.82312,10.83438,8.0
2009-06-30 21:29:00,10.83497,10.83807,10.82163,10.83457,13.0
2009-06-30 21:30:00,10.83808,10.83808,10.81147,10.82147,9.0
2009-06-30 21:31:00,10.82387,10.82952,10.80388,10.82108,12.0
2009-06-30 21:32:00,10.82443,10.82907,10.80923,10.82282,12.0
2009-06-30 21:33:00,10.82267,10.82403,10.80873,10.82022,13.0
2009-06-30 21:34:00,10.82642,10.82642,10.80702,10.81322,7.0
2009-06-30 21:35:00,10.81212,10.83313,10.81172,10.81487,8.0
2009-06-30 21:36:00,10.82598,10.82598,10.80832,10.81613,10.0
2009-06-30 21:37:00,10.82243,10.82243,10.80868,10.80868,11.0
2009-06-30 21:38:00,10.82648,10.82648,10.80967,10.81638,8.0
2009-06-30 21:39:00,10.81978,10.81987,10.80522,10.81987,9.0
2009-06-30 21:40:00,10.81787,10.82638,10.80968,10.81613,7.0
2009-06-30 21:41:00,10.82133,10.82148,10.80717,10.81447,14.0
2009-06-30 21:42:00,10.81983,10.81983,10.80492,10.81098,12.0
2009-06-30 21:43:00,10.80483,10.81333,10.80185,10.81272,10.0
2009-06-30 21:44:00,10.81772,10.81772,10.80432,10.81337,11.0
2009-06-30 21:45:00,10.81702,10.81702,10.80603,10.80863,10.0
2009-06-30 21:46:00,10.82377,10.82377,10.80343,10.80343,8.0
2009-06-30 21:47:00,10.81197,10.81552,10.80828,10.81462,8.0
2009-06-30 21:48:00,10.82098,10.82098,10.80523,10.80523,10.0
2009-06-30 21:49:00,10.81258,10.81502,10.79691,10.80273,12.0
2009-06-30 21:50:00,10.82087,10.82087,10.80242,10.81092,15.0
2009-06-30 21:51:00,10.81193,10.81193,10.79823,10.80908,11.0
2009-06-30 21:52:00,10.81827,10.81827,10.80032,10.80887,11.0
2009-06-30 21:53:00,10.81063,10.81353,10.79955,10.80253,7.0
2009-06-30 21:54:00,10.81813,10.81813,10.79963,10.81172,8.0
2009-06-30 21:55:00,10.80642,10.82243,10.80028,10.80898,9.0
2009-06-30 21:56:00,10.82187,10.82187,10.80472,10.81202,13.0
2009-06-30 21:57:00,10.82058,10.82058,10.80832,10.81712,8.0
2009-06-30 21:58:00,10.81463,10.82617,10.80493,10.80493,13.0
2009-06-30 21:59:00,10.81662,10.81743,10.8059,10.81588,11.0
2009-06-30 22:00:00,10.82248,10.82248,10.80198,10.80198,15.0
2009-06-30 22:01:00,10.80908,10.81808,10.80057,10.81808,16.0
2009-06-30 22:02:00,10.82258,10.82258,10.80413,10.81402,19.0
2009-06-30 22:03:00,10.81288,10.81787,10.80473,10.80473,10.0
2009-06-30 22:04:00,10.82147,10.82147,10.80458,10.80908,18.0
2009-06-30 22:05:00,10.80953,10.82692,10.80422,10.80803,17.0
2009-06-30 22:06:00,10.81867,10.81867,10.80282,10.81343,23.0
2009-06-30 22:07:00,10.81462,10.81722,10.80145,10.81333,24.0
2009-06-30 22:08:00,10.81733,10.82188,10.80442,10.82023,19.0
2009-06-30 22:09:00,10.81632,10.83022,10.80352,10.81133,13.0
2009-06-30 22:10:00,10.82412,10.82412,10.80293,10.81293,26.0
2009-06-30 22:11:00,10.81302,10.82358,10.80878,10.81333,17.0
2009-06-30 22:12:00,10.82573,10.82573,10.81297,10.81472,23.0
2009-06-30 22:13:00,10.81118,10.83178,10.80921,10.81907,24.0
2009-06-30 22:14:00,10.83547,10.83547,10.80572,10.81477,18.0
2009-06-30 22:15:00,10.81523,10.82353,10.80567,10.81303,12.0
2009-06-30 22:16:00,10.82852,10.83222,10.81263,10.82277,18.0
2009-06-30 22:17:00,10.82923,10.83305,10.81523,10.83157,17.0
2009-06-30 22:18:00,10.83742,10.83742,10.82233,10.83228,14.0
2009-06-30 22:19:00,10.83012,10.83468,10.81687,10.81998,18.0
2009-06-30 22:20:00,10.82858,10.83502,10.81822,10.83502,15.0
2009-06-30 22:21:00,10.82868,10.82868,10.81742,10.82378,14.0
2009-06-30 22:22:00,10.83213,10.83213,10.81527,10.82047,25.0
2009-06-30 22:23:00,10.82138,10.82552,10.81033,10.81502,13.0
2009-06-30 22:24:00,10.83082,10.83082,10.81483,10.82252,21.0
2009-06-30 22:25:00,10.82083,10.82503,10.81322,10.81812,8.0
2009-06-30 22:26:00,10.82973,10.82973,10.80709,10.81727,16.0
2009-06-30 22:27:00,10.81248,10.8263,10.81248,10.82082,22.0
2009-06-30 22:28:00,10.83218,10.83218,10.81523,10.81633,17.0
2009-06-30 22:29:00,10.82353,10.82437,10.81267,10.81623,27.0
2009-06-30 22:30:00,10.82677,10.83277,10.81618,10.81783,20.0
2009-06-30 22:31:00,10.82467,10.83168,10.81572,10.83168,13.0
2009-06-30 22:32:00,10.82553,10.82922,10.81843,10.82922,15.0
2009-06-30 22:33:00,10.82583,10.83007,10.81802,10.82022,24.0
2009-06-30 22:34:00,10.83543,10.83543,10.81497,10.82523,32.0
2009-06-30 22:35:00,10.82108,10.82907,10.81393,10.81962,21.0
2009-06-30 22:36:00,10.82468,10.83327,10.81883,10.81962,16.0
2009-06-30 22:37:00,10.82487,10.82857,10.81887,10.82857,24.0
2009-06-30 22:38:00,10.83103,10.83103,10.81503,10.82233,24.0
2009-06-30 22:39:00,10.82787,10.82787,10.81787,10.81882,17.0
2009-06-30 22:40:00,10.83443,10.83443,10.81715,10.82222,17.0
2009-06-30 22:41:00,10.82833,10.82878,10.81778,10.81783,14.0
2009-06-30 22:42:00,10.83373,10.83373,10.81473,10.81793,13.0
2009-06-30 22:43:00,10.82362,10.82844,10.81233,10.81657,14.0
2009-06-30 22:44:00,10.83288,10.83288,10.80852,10.81578,15.0
2009-06-30 22:45:00,10.80593,10.82122,10.80593,10.81502,17.0
2009-06-30 22:46:00,10.82737,10.82737,10.80687,10.81002,21.0
2009-06-30 22:47:00,10.80683,10.81683,10.80212,10.81327,22.0
2009-06-30 22:48:00,10.82877,10.82877,10.80818,10.81547,21.0
2009-06-30 22:49:00,10.81538,10.82222,10.80852,10.81577,20.0
2009-06-30 22:50:00,10.82943,10.82943,10.80928,10.81293,20.0
2009-06-30 22:51:00,10.80883,10.81577,10.80682,10.81523,8.0
2009-06-30 22:52:00,10.82672,10.83005,10.81293,10.81293,22.0
2009-06-30 22:53:00,10.80912,10.81833,10.80912,10.81578,17.0
2009-06-30 22:54:00,10.83077,10.83077,10.81107,10.81367,15.0
2009-06-30 22:55:00,10.81432,10.81753,10.80923,10.80923,14.0
2009-06-30 22:56:00,10.80997,10.82853,10.80997,10.81542,18.0
2009-06-30 22:57:00,10.80883,10.82001,10.80883,10.81218,17.0
2009-06-30 22:58:00,10.82922,10.82922,10.81062,10.81103,24.0
2009-06-30 22:59:00,10.81352,10.82057,10.81293,10.81662,10.0
2009-06-30 23:00:00,10.83018,10.83018,10.80493,10.80818,8.0
2009-06-30 23:01:00,10.81233,10.82272,10.80848,10.80958,7.0
2009-06-30 23:02:00,10.83543,10.83543,10.80757,10.80757,8.0
2009-06-30 23:03:00,10.81248,10.83503,10.80923,10.83503,10.0
2009-06-30 23:04:00,10.81538,10.81694,10.80923,10.80987,10.0
2009-06-30 23:05:00,10.81063,10.84426,10.79667,10.83443,7.0
2009-06-30 23:06:00,10.82767,10.85433,10.81382,10.82593,11.0
2009-06-30 23:07:00,10.82602,10.85213,10.82602,10.85213,13.0
2009-06-30 23:08:00,10.82828,10.84822,10.82222,10.82673,11.0
2009-06-30 23:09:00,10.84133,10.84992,10.83238,10.84992,8.0
2009-06-30 23:10:00,10.83152,10.83947,10.82718,10.82793,13.0
2009-06-30 23:11:00,10.82892,10.84233,10.82263,10.83357,16.0
2009-06-30 23:12:00,10.85212,10.85212,10.82743,10.82743,7.0
2009-06-30 23:13:00,10.84132,10.84132,10.82059,10.82722,10.0
2009-06-30 23:14:00,10.85102,10.85102,10.82603,10.82603,7.0
2009-06-30 23:15:00,10.83248,10.84128,10.82492,10.83003,9.0
2009-06-30 23:16:00,10.84943,10.84943,10.82728,10.82728,12.0
2009-06-30 23:17:00,10.84127,10.85282,10.82877,10.85282,7.0
2009-06-30 23:18:00,10.83388,10.84283,10.82951,10.83308,10.0
2009-06-30 23:19:00,10.83247,10.84062,10.82523,10.82762,10.0
2009-06-30 23:20:00,10.85057,10.85232,10.83761,10.84177,7.0
2009-06-30 23:21:00,10.84973,10.86238,10.83477,10.86238,8.0
2009-06-30 23:22:00,10.85177,10.85283,10.83657,10.84172,10.0
2009-06-30 23:23:00,10.84023,10.85788,10.83742,10.84202,14.0
2009-06-30 23:24:00,10.86688,10.86688,10.83753,10.84637,9.0
2009-06-30 23:25:00,10.85182,10.85233,10.84447,10.85233,7.0
2009-06-30 23:26:00,10.86298,10.86298,10.83812,10.84447,9.0
2009-06-30 23:27:00,10.84062,10.86158,10.82197,10.84497,12.0
2009-06-30 23:28:00,10.82032,10.85327,10.82032,10.82143,11.0
2009-06-30 23:29:00,10.82247,10.83251,10.82247,10.82992,9.0
2009-06-30 23:30:00,10.84487,10.84487,10.83447,10.83447,9.0
2009-06-30 23:31:00,10.82637,10.83398,10.81797,10.82632,9.0
2009-06-30 23:32:00,10.84453,10.84453,10.81998,10.81998,9.0
2009-06-30 23:33:00,10.83582,10.83582,10.81531,10.82728,11.0
2009-06-30 23:34:00,10.84392,10.84392,10.81782,10.82972,17.0
2009-06-30 23:35:00,10.83483,10.83488,10.82992,10.83333,11.0
2009-06-30 23:36:00,10.84333,10.84333,10.82287,10.83282,14.0
2009-06-30 23:37:00,10.82263,10.83477,10.81458,10.82003,9.0
2009-06-30 23:38:00,10.84503,10.84503,10.81358,10.82997,15.0
2009-06-30 23:39:00,10.83478,10.83488,10.83273,10.83472,11.0
2009-06-30 23:40:00,10.84503,10.84503,10.81823,10.83283,9.0
2009-06-30 23:41:00,10.81968,10.83832,10.81783,10.83832,10.0
2009-06-30 23:42:00,10.84232,10.84232,10.81583,10.81863,12.0
2009-06-30 23:43:00,10.82602,10.83913,10.81783,10.83913,13.0
2009-06-30 23:44:00,10.84272,10.84272,10.81883,10.81883,10.0
2009-06-30 23:45:00,10.82332,10.85007,10.81857,10.85007,7.0
2009-06-30 23:46:00,10.81612,10.83497,10.81612,10.81813,8.0
2009-06-30 23:47:00,10.82548,10.83323,10.81547,10.82042,10.0
2009-06-30 23:48:00,10.84178,10.84178,10.81978,10.81978,13.0
2009-06-30 23:49:00,10.82958,10.83483,10.8179,10.82022,10.0
2009-06-30 23:50:00,10.85242,10.85242,10.83427,10.83427,9.0
2009-06-30 23:51:00,10.83428,10.83428,10.81987,10.81987,7.0
2009-06-30 23:52:00,10.84668,10.84668,10.81778,10.81778,10.0
2009-06-30 23:53:00,10.82663,10.83252,10.82258,10.83252,8.0
2009-06-30 23:54:00,10.84477,10.84477,10.82128,10.82128,14.0
2009-06-30 23:55:00,10.82557,10.83483,10.82093,10.82093,8.0
2009-06-30 23:56:00,10.84412,10.84412,10.81903,10.81903,8.0
2009-06-30 23:57:00,10.82058,10.84598,10.82058,10.84598,8.0
2009-06-30 23:58:00,10.82843,10.83822,10.82053,10.82298,7.0
2009-06-30 23:59:00,10.83687,10.83778,10.81897,10.81897,10.0
2009-07-01 00:00:00,10.84722,10.84722,10.82173,10.82357,12.0
2009-07-01 00:01:00,10.82807,10.83887,10.82263,10.82263,10.0
2009-07-01 00:02:00,10.84652,10.84652,10.82132,10.82323,13.0
2009-07-01 00:03:00,10.82812,10.83343,10.82073,10.82073,7.0
2009-07-01 00:04:00,10.84173,10.84173,10.82227,10.83423,11.0
2009-07-01 00:05:00,10.82733,10.83632,10.82207,10.83248,14.0
2009-07-01 00:06:00,10.84618,10.84618,10.81642,10.82168,11.0
2009-07-01 00:07:00,10.84257,10.84257,10.83499,10.83622,11.0
2009-07-01 00:08:00,10.84617,10.84617,10.82063,10.82063,11.0
2009-07-01 00:09:00,10.83737,10.83737,10.82762,10.82762,9.0
2009-07-01 00:10:00,10.84777,10.84777,10.82092,10.82102,8.0
2009-07-01 00:11:00,10.83687,10.84528,10.82462,10.84528,9.0
2009-07-01 00:12:00,10.82822,10.83617,10.82182,10.82207,8.0
2009-07-01 00:13:00,10.82563,10.83628,10.81802,10.82243,8.0
2009-07-01 00:14:00,10.84578,10.84578,10.82133,10.82253,9.0
2009-07-01 00:15:00,10.82833,10.84502,10.82158,10.84502,9.0
2009-07-01 00:16:00,10.83827,10.83842,10.83343,10.83842,11.0
2009-07-01 00:17:00,10.83687,10.84662,10.83687,10.84662,7.0
2009-07-01 00:18:00,10.82393,10.83327,10.81473,10.81933,10.0
2009-07-01 00:19:00,10.82192,10.83683,10.82042,10.82042,11.0
2009-07-01 00:20:00,10.84322,10.84322,10.81627,10.81627,12.0
2009-07-01 00:21:00,10.82847,10.83598,10.82847,10.83188,15.0
2009-07-01 00:22:00,10.84103,10.84103,10.8146,10.81727,11.0
2009-07-01 00:23:00,10.82397,10.83327,10.8154,10.81808,10.0
2009-07-01 00:24:00,10.84208,10.84208,10.81678,10.83077,12.0
2009-07-01 00:25:00,10.83127,10.83843,10.81657,10.83843,10.0
2009-07-01 00:26:00,10.82213,10.83492,10.81638,10.81638,12.0
2009-07-01 00:27:00,10.82403,10.83483,10.81332,10.83388,15.0
2009-07-01 00:28:00,10.84427,10.84427,10.81713,10.82228,9.0
2009-07-01 00:29:00,10.83183,10.83183,10.81713,10.81713,9.0
2009-07-01 00:30:00,10.83073,10.84132,10.81778,10.81778,9.0
2009-07-01 00:31:00,10.82603,10.84068,10.81778,10.84068,8.0
2009-07-01 00:32:00,10.82242,10.83152,10.81687,10.82423,8.0
2009-07-01 00:33:00,10.83183,10.83622,10.83127,10.83323,10.0
2009-07-01 00:34:00,10.84353,10.84353,10.83337,10.83337,8.0
2009-07-01 00:35:00,10.83327,10.84072,10.81652,10.84072,7.0
2009-07-01 00:36:00,10.83183,10.83605,10.8283,10.83177,17.0
2009-07-01 00:37:00,10.83377,10.83388,10.82892,10.83387,10.0
2009-07-01 00:38:00,10.84052,10.84052,10.81762,10.81888,11.0
2009-07-01 00:39:00,10.81732,10.84247,10.81605,10.84247,8.0
2009-07-01 00:40:00,10.83327,10.83327,10.81403,10.81403,14.0
2009-07-01 00:41:00,10.81668,10.83098,10.81668,10.83098,8.0
2009-07-01 00:42:00,10.84137,10.84137,10.83137,10.83137,9.0
2009-07-01 00:43:00,10.82317,10.83232,10.81622,10.81622,7.0
2009-07-01 00:44:00,10.84162,10.84162,10.81812,10.83183,9.0
2009-07-01 00:45:00,10.83423,10.83423,10.81817,10.82422,11.0
2009-07-01 00:46:00,10.84257,10.84257,10.81753,10.83238,9.0
2009-07-01 00:47:00,10.82287,10.83973,10.81897,10.83973,14.0
2009-07-01 00:48:00,10.83178,10.83338,10.81823,10.81823,13.0
2009-07-01 00:49:00,10.82997,10.83442,10.82997,10.83282,11.0
2009-07-01 00:50:00,10.84477,10.84477,10.83282,10.83282,13.0
2009-07-01 00:51:00,10.82058,10.84502,10.81902,10.84502,11.0
2009-07-01 00:52:00,10.82178,10.84063,10.81713,10.82557,11.0
2009-07-01 00:53:00,10.83282,10.83923,10.81412,10.82137,10.0
2009-07-01 00:54:00,10.82283,10.84203,10.81673,10.81952,7.0
2009-07-01 00:55:00,10.81923,10.84332,10.81753,10.84332,9.0
2009-07-01 00:56:00,10.84222,10.84222,10.81997,10.83587,7.0
2009-07-01 00:57:00,10.84602,10.84602,10.81937,10.81937,7.0
2009-07-01 00:58:00,10.83827,10.83827,10.81892,10.83383,8.0
2009-07-01 00:59:00,10.82173,10.83993,10.82173,10.82382,9.0
2009-07-01 01:00:00,10.84138,10.84223,10.81658,10.84223,14.0
2009-07-01 01:01:00,10.82347,10.84448,10.81983,10.82532,8.0
2009-07-01 01:02:00,10.84533,10.84533,10.82097,10.83777,13.0
2009-07-01 01:03:00,10.82897,10.84788,10.8176,10.84788,9.0
2009-07-01 01:04:00,10.82817,10.84383,10.81848,10.83992,12.0
2009-07-01 01:05:00,10.82172,10.83963,10.82159,10.82288,9.0
2009-07-01 01:06:00,10.84707,10.84707,10.82317,10.82317,14.0
2009-07-01 01:07:00,10.82938,10.84302,10.82162,10.83642,13.0
2009-07-01 01:08:00,10.84647,10.84647,10.82167,10.82213,10.0
2009-07-01 01:09:00,10.82878,10.84292,10.82133,10.84292,11.0
2009-07-01 01:10:00,10.84763,10.84763,10.81983,10.82743,13.0
2009-07-01 01:11:00,10.82198,10.83592,10.82198,10.83592,9.0
2009-07-01 01:12:00,10.84542,10.84542,10.82048,10.82048,11.0
2009-07-01 01:13:00,10.82483,10.83277,10.81807,10.83032,10.0
2009-07-01 01:14:00,10.84032,10.84032,10.81928,10.83037,9.0
2009-07-01 01:15:00,10.82482,10.82832,10.81763,10.81763,10.0
2009-07-01 01:16:00,10.83937,10.83937,10.81673,10.81712,12.0
2009-07-01 01:17:00,10.82388,10.82872,10.81698,10.81823,9.0
2009-07-01 01:18:00,10.83918,10.83918,10.81768,10.82592,7.0
2009-07-01 01:19:00,10.82983,10.82983,10.81948,10.81948,13.0
2009-07-01 01:20:00,10.84118,10.84118,10.82132,10.83183,7.0
2009-07-01 01:21:00,10.82662,10.83182,10.81427,10.81427,8.0
2009-07-01 01:22:00,10.84172,10.84172,10.82543,10.82933,13.0
2009-07-01 01:23:00,10.82448,10.82952,10.82042,10.82042,9.0
2009-07-01 01:24:00,10.84593,10.84593,10.81848,10.82652,13.0
2009-07-01 01:25:00,10.83083,10.84293,10.82253,10.84293,9.0
2009-07-01 01:26:00,10.83333,10.84087,10.82323,10.84087,10.0
2009-07-01 01:27:00,10.83022,10.85062,10.82652,10.85062,7.0
2009-07-01 01:28:00,10.82623,10.84198,10.82623,10.82898,9.0
2009-07-01 01:29:00,10.83357,10.84133,10.82773,10.82923,10.0
2009-07-01 01:30:00,10.84708,10.84708,10.82663,10.82703,9.0
2009-07-01 01:31:00,10.83427,10.85163,10.82742,10.83188,9.0
2009-07-01 01:32:00,10.85258,10.85258,10.83118,10.83118,13.0
2009-07-01 01:33:00,10.83453,10.84098,10.83017,10.83347,7.0
2009-07-01 01:34:00,10.84922,10.84922,10.82848,10.82848,7.0
2009-07-01 01:35:00,10.82772,10.84337,10.82213,10.84333,10.0
2009-07-01 01:36:00,10.85408,10.85408,10.82732,10.82732,7.0
2009-07-01 01:37:00,10.84173,10.85508,10.82928,10.85508,15.0
2009-07-01 01:38:00,10.83308,10.84387,10.82457,10.82457,11.0
2009-07-01 01:39:00,10.84453,10.84453,10.83942,10.83983,9.0
2009-07-01 01:40:00,10.85513,10.85513,10.82712,10.84583,16.0
2009-07-01 01:41:00,10.83363,10.84952,10.82772,10.82772,12.0
2009-07-01 01:42:00,10.85232,10.85232,10.82873,10.82873,9.0
2009-07-01 01:43:00,10.82892,10.84722,10.82543,10.83993,15.0
2009-07-01 01:44:00,10.84727,10.84727,10.81893,10.82263,15.0
2009-07-01 01:45:00,10.84333,10.84422,10.82023,10.82023,11.0
2009-07-01 01:46:00,10.84917,10.84917,10.82488,10.84422,12.0
2009-07-01 01:47:00,10.82858,10.84572,10.81962,10.81962,17.0
2009-07-01 01:48:00,10.84918,10.84918,10.82153,10.82153,10.0
2009-07-01 01:49:00,10.82632,10.83698,10.82333,10.82387,14.0
2009-07-01 01:50:00,10.84967,10.84967,10.82238,10.82938,9.0
2009-07-01 01:51:00,10.82917,10.84532,10.81993,10.84532,12.0
2009-07-01 01:52:00,10.82098,10.83912,10.81937,10.82472,8.0
2009-07-01 01:53:00,10.82458,10.83578,10.82082,10.82098,7.0
2009-07-01 01:54:00,10.84273,10.85928,10.82628,10.83682,17.0
2009-07-01 01:55:00,10.85182,10.86632,10.83582,10.86258,12.0
2009-07-01 01:56:00,10.84183,10.85077,10.82218,10.82218,8.0
2009-07-01 01:57:00,10.82748,10.84287,10.82013,10.82602,15.0
2009-07-01 01:58:00,10.85007,10.85007,10.82478,10.82992,10.0
2009-07-01 02:01:00,10.82332,10.84322,10.82258,10.83527,10.0
2009-07-01 02:02:00,10.84642,10.84642,10.82093,10.82338,15.0
2009-07-01 02:03:00,10.82878,10.83727,10.82193,10.82193,8.0
2009-07-01 02:04:00,10.85038,10.85038,10.82042,10.82042,12.0
2009-07-01 02:05:00,10.82582,10.83622,10.81573,10.81573,17.0
2009-07-01 02:06:00,10.82388,10.84408,10.81498,10.81768,7.0
2009-07-01 02:07:00,10.82742,10.84178,10.81293,10.84178,8.0
2009-07-01 02:08:00,10.81962,10.83688,10.81463,10.83287,12.0
2009-07-01 02:09:00,10.81738,10.83788,10.81563,10.81757,9.0
2009-07-01 02:10:00,10.84437,10.84437,10.81902,10.81902,14.0
2009-07-01 02:11:00,10.81883,10.83887,10.81423,10.81798,10.0
2009-07-01 02:12:00,10.83872,10.83952,10.81602,10.82318,17.0
2009-07-01 02:13:00,10.82852,10.84142,10.82687,10.82687,12.0
2009-07-01 02:14:00,10.84623,10.84623,10.82433,10.82433,11.0
2009-07-01 02:15:00,10.83003,10.86903,10.82023,10.82277,15.0
2009-07-01 02:16:00,10.84913,10.87133,10.82202,10.82372,15.0
2009-07-01 02:17:00,10.82353,10.87187,10.82172,10.82172,9.0
2009-07-01 02:18:00,10.84592,10.87133,10.81263,10.81263,12.0
2009-07-01 02:19:00,10.82483,10.83757,10.81493,10.81843,16.0
2009-07-01 02:20:00,10.83883,10.83883,10.81682,10.82003,9.0
2009-07-01 02:21:00,10.82987,10.84452,10.81818,10.84452,11.0
2009-07-01 02:22:00,10.82338,10.84007,10.81743,10.81743,15.0
2009-07-01 02:23:00,10.82342,10.83582,10.81917,10.82648,7.0
2009-07-01 02:24:00,10.84643,10.84643,10.82052,10.82502,10.0
2009-07-01 02:25:00,10.82738,10.84342,10.81882,10.84342,7.0
2009-07-01 02:26:00,10.83627,10.83627,10.82057,10.83433,7.0
2009-07-01 02:27:00,10.82578,10.83548,10.81699,10.81788,13.0
2009-07-01 02:28:00,10.84788,10.84788,10.82297,10.82297,9.0
2009-07-01 02:29:00,10.83733,10.83783,10.81858,10.81858,9.0
2009-07-01 02:30:00,10.84313,10.84313,10.82298,10.82463,10.0
2009-07-01 02:31:00,10.83938,10.83938,10.82113,10.82113,9.0
2009-07-01 02:32:00,10.84552,10.84552,10.82098,10.83782,7.0
2009-07-01 02:33:00,10.82277,10.83888,10.81923,10.83833,10.0
2009-07-01 02:34:00,10.82303,10.84492,10.82303,10.82583,9.0
2009-07-01 02:35:00,10.84222,10.84363,10.82193,10.84363,13.0
2009-07-01 02:36:00,10.84672,10.84672,10.82118,10.82638,9.0
2009-07-01 02:37:00,10.83783,10.84327,10.82172,10.84302,13.0
2009-07-01 02:38:00,10.84217,10.84217,10.82182,10.82182,8.0
2009-07-01 02:39:00,10.82273,10.83778,10.82168,10.82168,7.0
2009-07-01 02:40:00,10.84518,10.84518,10.82133,10.82133,13.0
2009-07-01 02:41:00,10.84272,10.84638,10.82043,10.84638,7.0
2009-07-01 02:42:00,10.82633,10.83622,10.82208,10.82208,9.0
2009-07-01 02:43:00,10.82132,10.83543,10.82132,10.82707,12.0
2009-07-01 02:44:00,10.84463,10.84463,10.82033,10.82242,10.0
2009-07-01 02:45:00,10.83737,10.83737,10.81842,10.81842,9.0
2009-07-01 02:46:00,10.85102,10.85102,10.81928,10.84103,10.0
2009-07-01 02:47:00,10.83678,10.84019,10.82052,10.82052,11.0
2009-07-01 02:48:00,10.84592,10.84592,10.82162,10.82518,9.0
2009-07-01 02:49:00,10.83983,10.83983,10.82733,10.82943,13.0
2009-07-01 02:50:00,10.85702,10.85702,10.82982,10.83978,11.0
2009-07-01 02:51:00,10.83833,10.83853,10.83196,10.83667,10.0
2009-07-01 02:52:00,10.85552,10.85552,10.82998,10.85418,13.0
2009-07-01 02:53:00,10.83487,10.86877,10.83487,10.86877,14.0
2009-07-01 02:54:00,10.86368,10.87783,10.83643,10.86492,9.0
2009-07-01 02:55:00,10.86692,10.88933,10.84628,10.86857,12.0
2009-07-01 02:56:00,10.89538,10.89538,10.86527,10.86527,9.0
2009-07-01 02:57:00,10.86947,10.87748,10.86145,10.87073,13.0
2009-07-01 02:58:00,10.88802,10.88802,10.85798,10.86367,8.0
2009-07-01 02:59:00,10.87633,10.87733,10.85743,10.86768,14.0
2009-07-01 03:00:00,10.89192,10.89192,10.85203,10.86643,9.0
2009-07-01 03:01:00,10.86183,10.88162,10.85402,10.87417,8.0
2009-07-01 03:02:00,10.88417,10.88818,10.85374,10.87852,7.0
2009-07-01 03:03:00,10.88137,10.88737,10.86112,10.86932,7.0
2009-07-01 03:04:00,10.88602,10.88602,10.86073,10.87973,9.0
2009-07-01 03:05:00,10.86512,10.88443,10.86233,10.87013,7.0
2009-07-01 03:06:00,10.86867,10.89157,10.85869,10.86692,10.0
2009-07-01 03:07:00,10.86787,10.87997,10.85818,10.85818,11.0
2009-07-01 03:08:00,10.88762,10.88762,10.85718,10.85718,11.0
2009-07-01 03:09:00,10.87482,10.88832,10.85822,10.86597,13.0
2009-07-01 03:10:00,10.87232,10.88197,10.85757,10.85757,11.0
2009-07-01 03:11:00,10.87533,10.87688,10.85682,10.87528,13.0
2009-07-01 03:12:00,10.88513,10.88513,10.84143,10.86117,14.0
2009-07-01 03:13:00,10.86738,10.87007,10.85048,10.86777,9.0
2009-07-01 03:14:00,10.89062,10.89062,10.84793,10.84793,11.0
2009-07-01 03:15:00,10.86073,10.87302,10.85332,10.87292,9.0
2009-07-01 03:16:00,10.89042,10.89042,10.85188,10.85397,7.0
2009-07-01 03:17:00,10.86807,10.88767,10.85327,10.88767,9.0
2009-07-01 03:18:00,10.86808,10.87118,10.85388,10.86238,8.0
2009-07-01 03:19:00,10.85033,10.87177,10.85033,10.87177,14.0
2009-07-01 03:20:00,10.88877,10.88877,10.85313,10.86382,8.0
2009-07-01 03:21:00,10.85628,10.87403,10.85382,10.86422,11.0
2009-07-01 03:22:00,10.89097,10.89097,10.85637,10.86647,10.0
2009-07-01 03:23:00,10.85477,10.87477,10.84988,10.87153,17.0
2009-07-01 03:24:00,10.89052,10.89052,10.85577,10.86687,7.0
2009-07-01 03:25:00,10.85787,10.89213,10.85787,10.89213,8.0
2009-07-01 03:26:00,10.86723,10.87357,10.85487,10.87113,10.0
2009-07-01 03:27:00,10.87023,10.87252,10.85323,10.86292,8.0
2009-07-01 03:28:00,10.89173,10.89173,10.85528,10.86483,8.0
2009-07-01 03:29:00,10.86488,10.87112,10.85333,10.86293,9.0
2009-07-01 03:30:00,10.87193,10.89082,10.85587,10.86543,9.0
2009-07-01 03:31:00,10.85578,10.87417,10.85322,10.86957,9.0
2009-07-01 03:32:00,10.87268,10.88748,10.84633,10.86643,15.0
2009-07-01 03:33:00,10.85648,10.88153,10.84887,10.88153,12.0
2009-07-01 03:34:00,10.84393,10.86572,10.84393,10.86127,10.0
2009-07-01 03:35:00,10.84527,10.85973,10.84527,10.84588,12.0
2009-07-01 03:36:00,10.85728,10.86433,10.84782,10.86407,10.0
2009-07-01 03:37:00,10.85587,10.86412,10.84483,10.85453,11.0
2009-07-01 03:38:00,10.87958,10.87958,10.84527,10.85617,15.0
2009-07-01 03:39:00,10.84307,10.87602,10.84307,10.85452,12.0
2009-07-01 03:40:00,10.88542,10.88542,10.84478,10.85462,11.0
2009-07-01 03:41:00,10.86493,10.88287,10.85028,10.86433,10.0
2009-07-01 03:42:00,10.88152,10.89143,10.84988,10.86327,7.0
2009-07-01 03:43:00,10.86442,10.89578,10.86363,10.87487,11.0
2009-07-01 03:44:00,10.89162,10.89658,10.86473,10.88423,9.0
2009-07-01 03:45:00,10.87783,10.89528,10.86273,10.87478,9.0
2009-07-01 03:46:00,10.90133,10.90133,10.86823,10.87453,8.0
2009-07-01 03:47:00,10.87617,10.89873,10.87617,10.88352,8.0
2009-07-01 03:48:00,10.89958,10.89958,10.87208,10.88567,9.0
2009-07-01 03:49:00,10.87562,10.89653,10.87172,10.87527,8.0
2009-07-01 03:50:00,10.89992,10.89992,10.86667,10.88757,9.0
2009-07-01 03:51:00,10.87803,10.88647,10.86383,10.86727,11.0
2009-07-01 03:52:00,10.89222,10.89222,10.86647,10.86647,11.0
2009-07-01 03:53:00,10.86678,10.89358,10.86495,10.86558,11.0
2009-07-01 03:54:00,10.87698,10.89632,10.86737,10.86863,14.0
2009-07-01 03:55:00,10.86643,10.89053,10.86643,10.87703,11.0
2009-07-01 03:56:00,10.89413,10.89413,10.86673,10.87362,7.0
2009-07-01 03:57:00,10.88333,10.90232,10.86462,10.86462,13.0
2009-07-01 03:58:00,10.89043,10.89043,10.86482,10.87147,10.0
2009-07-01 03:59:00,10.86707,10.89497,10.86539,10.86552,12.0
2009-07-01 04:00:00,10.88777,10.88777,10.86543,10.86977,10.0
2009-07-01 04:01:00,10.86938,10.89713,10.86938,10.87703,7.0
2009-07-01 04:02:00,10.89598,10.89598,10.86238,10.86728,8.0
2009-07-01 04:03:00,10.86053,10.89068,10.85552,10.87152,8.0
2009-07-01 04:04:00,10.86743,10.89203,10.86618,10.87977,8.0
2009-07-01 04:05:00,10.87028,10.88088,10.86238,10.86747,14.0
2009-07-01 04:06:00,10.88492,10.88492,10.86393,10.86393,8.0
2009-07-01 04:07:00,10.86728,10.88242,10.86348,10.87198,10.0
2009-07-01 04:08:00,10.88847,10.88847,10.86422,10.87218,7.0
2009-07-01 04:09:00,10.87827,10.88277,10.86572,10.87982,9.0
2009-07-01 04:10:00,10.89072,10.89072,10.86587,10.87748,10.0
2009-07-01 04:11:00,10.87398,10.88383,10.86478,10.87178,13.0
2009-07-01 04:12:00,10.89532,10.89532,10.86832,10.87288,10.0
2009-07-01 04:13:00,10.87693,10.88577,10.87258,10.88292,8.0
2009-07-01 04:14:00,10.88307,10.89612,10.87047,10.87672,7.0
2009-07-01 04:15:00,10.87373,10.89054,10.8713,10.87142,10.0
2009-07-01 04:16:00,10.89843,10.89843,10.86587,10.87682,13.0
2009-07-01 04:17:00,10.87343,10.88332,10.86588,10.87092,12.0
2009-07-01 04:18:00,10.87012,10.89163,10.85923,10.87058,10.0
2009-07-01 04:19:00,10.87583,10.88633,10.86658,10.88433,9.0
2009-07-01 04:20:00,10.89512,10.89512,10.87018,10.87168,11.0
2009-07-01 04:21:00,10.88732,10.89378,10.86338,10.88713,15.0
2009-07-01 04:22:00,10.89863,10.89863,10.86778,10.87223,9.0
2009-07-01 04:23:00,10.87162,10.89978,10.86888,10.86983,14.0
2009-07-01 04:24:00,10.90853,10.90853,10.86993,10.87923,11.0
2009-07-01 04:25:00,10.87562,10.90313,10.87153,10.88032,17.0
2009-07-01 04:26:00,10.89958,10.90323,10.87198,10.87412,11.0
2009-07-01 04:27:00,10.87928,10.90223,10.87353,10.88433,9.0
2009-07-01 04:28:00,10.88182,10.89727,10.87413,10.88157,9.0
2009-07-01 04:29:00,10.87967,10.89908,10.87393,10.88017,9.0
2009-07-01 04:30:00,10.87652,10.90137,10.87318,10.87467,9.0
2009-07-01 04:31:00,10.89133,10.89183,10.85477,10.87242,11.0
2009-07-01 04:32:00,10.89647,10.89647,10.86083,10.87582,12.0
2009-07-01 04:33:00,10.87417,10.88073,10.86238,10.87298,9.0
2009-07-01 04:34:00,10.89913,10.89913,10.86093,10.87862,7.0
2009-07-01 04:35:00,10.86227,10.86447,10.86083,10.86238,9.0
2009-07-01 04:36:00,10.87232,10.88897,10.84898,10.86113,14.0
2009-07-01 04:37:00,10.87122,10.87122,10.85767,10.85767,10.0
2009-07-01 04:38:00,10.88128,10.88128,10.85787,10.86023,8.0
2009-07-01 04:39:00,10.85567,10.87032,10.85567,10.86107,7.0
2009-07-01 04:40:00,10.86232,10.88027,10.85352,10.86267,10.0
2009-07-01 04:41:00,10.86378,10.87283,10.85628,10.86048,10.0
2009-07-01 04:42:00,10.85992,10.88548,10.85667,10.86317,7.0
2009-07-01 04:43:00,10.86998,10.87227,10.85117,10.86373,12.0
2009-07-01 04:44:00,10.88473,10.88473,10.85768,10.85768,9.0
2009-07-01 04:45:00,10.86443,10.87343,10.85777,10.86352,7.0
2009-07-01 04:46:00,10.88312,10.88312,10.85243,10.86312,10.0
2009-07-01 04:47:00,10.86423,10.87228,10.85858,10.86372,7.0
2009-07-01 04:48:00,10.88577,10.88577,10.85638,10.85982,16.0
2009-07-01 04:49:00,10.85623,10.88122,10.85623,10.88122,13.0
2009-07-01 04:50:00,10.87032,10.87998,10.85662,10.86363,8.0
2009-07-01 04:51:00,10.86373,10.87878,10.86362,10.87878,11.0
2009-07-01 04:52:00,10.86163,10.87928,10.85622,10.85622,13.0
2009-07-01 04:53:00,10.87773,10.88787,10.85802,10.87697,11.0
2009-07-01 04:54:00,10.89853,10.89853,10.85727,10.88483,7.0
2009-07-01 04:55:00,10.86837,10.89043,10.86577,10.88938,10.0
2009-07-01 04:56:00,10.89853,10.89853,10.86268,10.88028,10.0
2009-07-01 04:57:00,10.86577,10.87898,10.86577,10.87253,8.0
2009-07-01 04:58:00,10.89088,10.89238,10.86692,10.88303,7.0
2009-07-01 04:59:00,10.88028,10.89183,10.87398,10.87398,8.0
2009-07-01 05:00:00,10.89982,10.89982,10.86553,10.87052,10.0
2009-07-01 05:01:00,10.87803,10.87907,10.86663,10.87052,24.0
2009-07-01 05:02:00,10.88768,10.88768,10.86664,10.87163,17.0
2009-07-01 05:03:00,10.86682,10.88027,10.86463,10.87037,18.0
2009-07-01 05:04:00,10.88903,10.88903,10.86442,10.86442,14.0
2009-07-01 05:05:00,10.86917,10.88127,10.86548,10.87237,15.0
2009-07-01 05:06:00,10.89108,10.89108,10.86115,10.86422,17.0
2009-07-01 05:07:00,10.86553,10.88422,10.86347,10.88422,22.0
2009-07-01 05:08:00,10.87003,10.87877,10.86358,10.87093,8.0
2009-07-01 05:09:00,10.86373,10.87883,10.86268,10.87163,20.0
2009-07-01 05:10:00,10.89137,10.89137,10.86472,10.87288,20.0
2009-07-01 05:11:00,10.87937,10.87937,10.86228,10.86907,21.0
2009-07-01 05:12:00,10.88767,10.88767,10.86403,10.86403,22.0
2009-07-01 05:13:00,10.86392,10.88482,10.86392,10.87027,21.0
2009-07-01 05:14:00,10.88472,10.88472,10.86397,10.86833,17.0
2009-07-01 05:15:00,10.87198,10.88077,10.86593,10.87448,15.0
2009-07-01 05:16:00,10.85587,10.88887,10.85587,10.87442,14.0
2009-07-01 05:17:00,10.86293,10.89502,10.86293,10.86513,13.0
2009-07-01 05:18:00,10.89073,10.89073,10.86283,10.86443,14.0
2009-07-01 05:19:00,10.86942,10.87978,10.86007,10.87193,17.0
2009-07-01 05:20:00,10.88862,10.88862,10.86376,10.86477,17.0
2009-07-01 05:21:00,10.86983,10.87493,10.85983,10.85983,24.0
2009-07-01 05:22:00,10.89077,10.89332,10.86033,10.87037,24.0
2009-07-01 05:23:00,10.88182,10.88283,10.86449,10.87568,16.0
2009-07-01 05:24:00,10.89352,10.89352,10.86927,10.87818,21.0
2009-07-01 05:25:00,10.87313,10.90278,10.86518,10.87943,32.0
2009-07-01 05:26:00,10.87922,10.90298,10.87922,10.88993,24.0
2009-07-01 05:27:00,10.89102,10.90787,10.87893,10.88963,15.0
2009-07-01 05:28:00,10.90168,10.90168,10.87892,10.88267,13.0
2009-07-01 05:29:00,10.88903,10.89633,10.87912,10.88177,20.0
2009-07-01 05:30:00,10.90533,10.90533,10.88072,10.88783,27.0
2009-07-01 05:31:00,10.88723,10.90858,10.87883,10.90858,17.0
2009-07-01 05:32:00,10.88722,10.89643,10.88118,10.88118,22.0
2009-07-01 05:33:00,10.89027,10.90893,10.88327,10.90893,16.0
2009-07-01 05:34:00,10.89342,10.90543,10.88583,10.88583,8.0
2009-07-01 05:35:00,10.90822,10.90988,10.88692,10.88692,21.0
2009-07-01 05:36:00,10.91332,10.91332,10.88243,10.88738,13.0
2009-07-01 05:37:00,10.88797,10.90843,10.88448,10.90843,25.0
2009-07-01 05:38:00,10.89978,10.90627,10.88508,10.88668,14.0
2009-07-01 05:39:00,10.89802,10.91072,10.88287,10.90278,15.0
2009-07-01 05:40:00,10.89418,10.90383,10.88592,10.88732,18.0
2009-07-01 05:41:00,10.89728,10.91043,10.88807,10.90482,14.0
2009-07-01 05:42:00,10.90677,10.91593,10.88201,10.91593,17.0
2009-07-01 05:43:00,10.90017,10.91643,10.88978,10.91252,18.0
2009-07-01 05:44:00,10.91183,10.91183,10.89082,10.89293,12.0
2009-07-01 05:45:00,10.90967,10.90967,10.88672,10.90397,18.0
2009-07-01 05:46:00,10.92037,10.92037,10.88803,10.90058,24.0
2009-07-01 05:47:00,10.90112,10.91083,10.88543,10.88543,23.0
2009-07-01 05:48:00,10.90983,10.92138,10.88827,10.90322,17.0
2009-07-01 05:49:00,10.89663,10.92322,10.89033,10.92322,26.0
2009-07-01 05:50:00,10.89403,10.91042,10.88982,10.89862,13.0
2009-07-01 05:51:00,10.89183,10.91523,10.89117,10.89713,19.0
2009-07-01 05:52:00,10.89183,10.92233,10.88883,10.89552,24.0
2009-07-01 05:53:00,10.90373,10.91648,10.88893,10.89677,23.0
2009-07-01 05:54:00,10.91953,10.91953,10.89378,10.90083,17.0
2009-07-01 05:55:00,10.91078,10.91078,10.89538,10.91027,18.0
2009-07-01 05:56:00,10.92043,10.92043,10.88203,10.90418,10.0
2009-07-01 05:57:00,10.88132,10.89783,10.87812,10.88368,19.0
2009-07-01 05:58:00,10.91258,10.91258,10.88412,10.89258,16.0
2009-07-01 05:59:00,10.88598,10.90537,10.87879,10.89078,15.0
2009-07-01 06:00:00,10.90928,10.90928,10.88313,10.89232,11.0
2009-07-01 06:01:00,10.88813,10.9092,10.88366,10.89123,13.0
2009-07-01 06:02:00,10.91212,10.91212,10.88878,10.88878,8.0
2009-07-01 06:03:00,10.90372,10.90372,10.88511,10.89377,13.0
2009-07-01 06:04:00,10.91478,10.91478,10.88208,10.89172,9.0
2009-07-01 06:05:00,10.90522,10.91593,10.88932,10.91593,8.0
2009-07-01 06:06:00,10.90483,10.90753,10.88963,10.88963,7.0
2009-07-01 06:07:00,10.89567,10.90528,10.88932,10.89677,11.0
2009-07-01 06:08:00,10.91338,10.91338,10.89123,10.89123,11.0
2009-07-01 06:09:00,10.90522,10.92117,10.89022,10.92117,15.0
2009-07-01 06:10:00,10.90883,10.91463,10.88668,10.88668,12.0
2009-07-01 06:11:00,10.89393,10.90707,10.88418,10.89258,10.0
2009-07-01 06:12:00,10.91832,10.91832,10.88807,10.89807,8.0
2009-07-01 06:13:00,10.90543,10.90543,10.88932,10.90097,8.0
2009-07-01 06:14:00,10.91933,10.91933,10.89153,10.89462,10.0
2009-07-01 06:15:00,10.89517,10.90832,10.88988,10.89002,11.0
2009-07-01 06:16:00,10.91732,10.91732,10.88923,10.89203,10.0
2009-07-01 06:17:00,10.89088,10.91063,10.89088,10.90903,12.0
2009-07-01 06:18:00,10.91857,10.91857,10.89048,10.89123,14.0
2009-07-01 06:19:00,10.89553,10.90874,10.89068,10.90787,7.0
2009-07-01 06:20:00,10.91637,10.91637,10.88822,10.89348,9.0
2009-07-01 06:21:00,10.90838,10.90838,10.8978,10.89878,8.0
2009-07-01 06:22:00,10.91478,10.91478,10.89212,10.90173,11.0
2009-07-01 06:23:00,10.90683,10.90683,10.88773,10.90328,10.0
2009-07-01 06:24:00,10.91127,10.91127,10.88993,10.89502,8.0
2009-07-01 06:25:00,10.89042,10.91017,10.87197,10.88022,7.0
2009-07-01 06:26:00,10.90482,10.90482,10.84797,10.89537,13.0
2009-07-01 06:27:00,10.89582,10.90463,10.87963,10.90463,12.0
2009-07-01 06:28:00,10.88408,10.89477,10.84757,10.84757,12.0
2009-07-01 06:29:00,10.8495,10.89297,10.84382,10.88278,9.0
2009-07-01 06:30:00,10.89447,10.89447,10.84298,10.88597,13.0
2009-07-01 06:31:00,10.87948,10.90008,10.84598,10.90008,8.0
2009-07-01 06:32:00,10.88183,10.90283,10.87928,10.87992,13.0
2009-07-01 06:33:00,10.88563,10.90578,10.87668,10.88233,7.0
2009-07-01 06:34:00,10.90928,10.90928,10.87512,10.87512,11.0
2009-07-01 06:35:00,10.87963,10.89923,10.84462,10.89677,15.0
2009-07-01 06:36:00,10.90272,10.90272,10.87097,10.88068,12.0
2009-07-01 06:37:00,10.90023,10.90133,10.86622,10.88918,11.0
2009-07-01 06:38:00,10.86877,10.88857,10.86462,10.87982,11.0
2009-07-01 06:39:00,10.85867,10.89248,10.85707,10.87873,7.0
2009-07-01 06:40:00,10.89238,10.89238,10.87053,10.87053,8.0
2009-07-01 06:41:00,10.87473,10.88472,10.87237,10.87313,9.0
2009-07-01 06:42:00,10.89323,10.89323,10.86998,10.87697,11.0
2009-07-01 06:43:00,10.86777,10.89043,10.86777,10.87083,10.0
2009-07-01 06:44:00,10.89227,10.89227,10.87077,10.88097,9.0
2009-07-01 06:45:00,10.89453,10.89453,10.87208,10.88088,8.0
2009-07-01 06:46:00,10.89918,10.89918,10.85947,10.86192,8.0
2009-07-01 06:47:00,10.87278,10.88533,10.85558,10.88247,9.0
2009-07-01 06:48:00,10.86657,10.88577,10.85678,10.85678,15.0
2009-07-01 06:49:00,10.86288,10.88527,10.85708,10.85957,7.0
2009-07-01 06:50:00,10.88433,10.88633,10.85763,10.86023,10.0
2009-07-01 06:51:00,10.86957,10.89122,10.85611,10.88552,11.0
2009-07-01 06:52:00,10.88197,10.88532,10.86033,10.86552,13.0
2009-07-01 06:53:00,10.86488,10.88322,10.85802,10.86483,10.0
2009-07-01 06:54:00,10.88487,10.88487,10.85882,10.86203,7.0
2009-07-01 06:55:00,10.86728,10.88822,10.85978,10.86073,7.0
2009-07-01 06:56:00,10.88967,10.88967,10.86123,10.86337,10.0
2009-07-01 06:57:00,10.86448,10.88223,10.85962,10.86142,10.0
2009-07-01 06:58:00,10.88358,10.88358,10.85892,10.86738,9.0
2009-07-01 06:59:00,10.87968,10.88902,10.85768,10.88433,9.0
2009-07-01 07:00:00,10.86302,10.87952,10.85652,10.85652,7.0
2009-07-01 07:01:00,10.85757,10.87427,10.85492,10.86433,7.0
2009-07-01 07:02:00,10.88042,10.88042,10.85758,10.87327,9.0
2009-07-01 07:03:00,10.86258,10.88763,10.84042,10.84042,9.0
2009-07-01 07:04:00,10.85642,10.86837,10.83433,10.86837,7.0
2009-07-01 07:05:00,10.86387,10.88928,10.85743,10.88928,13.0
2009-07-01 07:06:00,10.87288,10.88188,10.85763,10.86798,11.0
2009-07-01 07:07:00,10.87542,10.87838,10.85613,10.86183,10.0
2009-07-01 07:08:00,10.88947,10.88947,10.86227,10.86647,17.0
2009-07-01 07:09:00,10.86592,10.89112,10.86373,10.89112,7.0
2009-07-01 07:10:00,10.87187,10.87982,10.86363,10.87027,14.0
2009-07-01 07:11:00,10.86772,10.87897,10.86288,10.86703,8.0
2009-07-01 07:12:00,10.87417,10.89348,10.86597,10.86662,7.0
2009-07-01 07:13:00,10.86108,10.87477,10.85797,10.87433,11.0
2009-07-01 07:14:00,10.88538,10.88538,10.82518,10.85253,14.0
2009-07-01 07:15:00,10.85047,10.86647,10.84708,10.85487,13.0
2009-07-01 07:16:00,10.87363,10.87363,10.84457,10.84457,8.0
2009-07-01 07:17:00,10.86437,10.86437,10.84558,10.84793,16.0
2009-07-01 07:18:00,10.87447,10.87447,10.84208,10.84208,7.0
2009-07-01 07:19:00,10.84833,10.86238,10.84722,10.84783,8.0
2009-07-01 07:20:00,10.87088,10.87088,10.84677,10.86288,11.0
2009-07-01 07:21:00,10.85092,10.86182,10.84632,10.85233,14.0
2009-07-01 07:22:00,10.87102,10.87102,10.84757,10.87072,11.0
2009-07-01 07:23:00,10.85528,10.87277,10.84287,10.85553,15.0
2009-07-01 07:24:00,10.84272,10.87697,10.84272,10.85047,13.0
2009-07-01 07:25:00,10.84753,10.87047,10.84043,10.87047,7.0
2009-07-01 07:26:00,10.87513,10.87513,10.84093,10.84093,10.0
2009-07-01 07:27:00,10.85177,10.86583,10.82163,10.84992,11.0
2009-07-01 07:28:00,10.87312,10.87312,10.83953,10.85683,9.0
2009-07-01 07:29:00,10.83832,10.88365,10.83832,10.86718,7.0
2009-07-01 07:30:00,10.88488,10.88488,10.85872,10.88282,11.0
2009-07-01 07:31:00,10.86298,10.88742,10.86298,10.88742,13.0
2009-07-01 07:32:00,10.90213,10.90213,10.86543,10.87087,10.0
2009-07-01 07:33:00,10.86497,10.892,10.86202,10.86387,12.0
2009-07-01 07:34:00,10.86938,10.88848,10.86398,10.88692,12.0
2009-07-01 07:35:00,10.87107,10.88352,10.86678,10.86722,8.0
2009-07-01 07:36:00,10.89157,10.89157,10.86407,10.87562,12.0
2009-07-01 07:37:00,10.88672,10.88827,10.87023,10.88727,8.0
2009-07-01 07:38:00,10.89948,10.89948,10.87447,10.88192,10.0
2009-07-01 07:39:00,10.87188,10.89462,10.87188,10.88082,9.0
2009-07-01 07:40:00,10.89963,10.89963,10.87112,10.88692,12.0
2009-07-01 07:41:00,10.88372,10.89928,10.87322,10.87972,10.0
2009-07-01 07:42:00,10.87498,10.89522,10.87237,10.87617,11.0
2009-07-01 07:43:00,10.87702,10.89948,10.87368,10.89332,8.0
2009-07-01 07:44:00,10.88312,10.90492,10.87847,10.87912,13.0
2009-07-01 07:45:00,10.88448,10.90118,10.88017,10.88417,11.0
2009-07-01 07:46:00,10.90028,10.90028,10.87612,10.88543,10.0
2009-07-01 07:47:00,10.88797,10.89528,10.87682,10.88293,9.0
2009-07-01 07:48:00,10.90203,10.90203,10.87902,10.88778,8.0
2009-07-01 07:49:00,10.88698,10.90028,10.87937,10.88647,14.0
2009-07-01 07:50:00,10.90742,10.90742,10.88193,10.88193,10.0
2009-07-01 07:51:00,10.87927,10.89992,10.87927,10.89992,9.0
2009-07-01 07:52:00,10.88008,10.89473,10.85477,10.85793,8.0
2009-07-01 07:53:00,10.87822,10.89953,10.86032,10.88463,8.0
2009-07-01 07:54:00,10.90397,10.90397,10.87673,10.88018,13.0
2009-07-01 07:55:00,10.88427,10.90582,10.87863,10.90298,12.0
2009-07-01 07:56:00,10.90737,10.90737,10.88242,10.88572,12.0
2009-07-01 07:57:00,10.88092,10.90143,10.87738,10.87882,11.0
2009-07-01 07:58:00,10.89942,10.89942,10.87978,10.88608,8.0
2009-07-01 07:59:00,10.89477,10.90837,10.88207,10.88303,7.0
2009-07-01 08:00:00,10.90782,10.91077,10.88332,10.90297,9.0
2009-07-01 08:01:00,10.89242,10.90683,10.88807,10.89363,15.0
2009-07-01 08:02:00,10.90933,10.90933,10.88677,10.89167,8.0
2009-07-01 08:03:00,10.89393,10.90617,10.88418,10.90617,8.0
2009-07-01 08:04:00,10.90913,10.90913,10.88822,10.90433,8.0
2009-07-01 08:05:00,10.89782,10.91233,10.88947,10.89833,12.0
2009-07-01 08:06:00,10.90903,10.90903,10.88132,10.89952,10.0
2009-07-01 08:07:00,10.89932,10.89932,10.86913,10.89002,7.0
2009-07-01 08:08:00,10.89053,10.91102,10.85849,10.89343,11.0
2009-07-01 08:09:00,10.89517,10.91132,10.87747,10.87747,11.0
2009-07-01 08:10:00,10.89393,10.89583,10.86982,10.88333,12.0
2009-07-01 08:11:00,10.88368,10.89812,10.87697,10.88893,17.0
2009-07-01 08:12:00,10.89918,10.90302,10.87677,10.90302,11.0
2009-07-01 08:13:00,10.89363,10.91082,10.88162,10.89077,10.0
2009-07-01 08:14:00,10.91147,10.91147,10.87943,10.88403,11.0
2009-07-01 08:15:00,10.88127,10.90082,10.88082,10.89222,9.0
2009-07-01 08:16:00,10.89678,10.90058,10.87143,10.87388,13.0
2009-07-01 08:17:00,10.88288,10.89738,10.86417,10.87328,9.0
2009-07-01 08:18:00,10.89352,10.89417,10.87058,10.88922,11.0
2009-07-01 08:19:00,10.87047,10.89863,10.87047,10.88352,10.0
2009-07-01 08:20:00,10.89997,10.90022,10.87688,10.88202,10.0
2009-07-01 08:21:00,10.88568,10.90112,10.88007,10.90102,10.0
2009-07-01 08:22:00,10.88522,10.90292,10.87727,10.87927,7.0
2009-07-01 08:23:00,10.88203,10.90168,10.87643,10.89467,10.0
2009-07-01 08:24:00,10.89198,10.89922,10.87522,10.89922,8.0
2009-07-01 08:25:00,10.88167,10.90552,10.87457,10.89407,11.0
2009-07-01 08:26:00,10.88278,10.89942,10.87643,10.88262,19.0
2009-07-01 08:27:00,10.89793,10.90542,10.87182,10.88232,16.0
2009-07-01 08:28:00,10.89338,10.89517,10.87337,10.89102,14.0
2009-07-01 08:29:00,10.87102,10.89582,10.87102,10.87313,11.0
2009-07-01 08:30:00,10.89542,10.89542,10.86313,10.88363,9.0
2009-07-01 08:31:00,10.87073,10.88728,10.86148,10.88728,7.0
2009-07-01 08:32:00,10.88528,10.89312,10.8618,10.87593,13.0
2009-07-01 08:33:00,10.88262,10.89593,10.86618,10.88578,15.0
2009-07-01 08:34:00,10.87682,10.90012,10.87157,10.88108,12.0
2009-07-01 08:35:00,10.87782,10.90252,10.86877,10.88542,15.0
2009-07-01 08:36:00,10.90338,10.90468,10.86883,10.89148,11.0
2009-07-01 08:37:00,10.88297,10.89997,10.87207,10.89177,7.0
2009-07-01 08:38:00,10.89423,10.89742,10.85787,10.88482,9.0
2009-07-01 08:39:00,10.88893,10.88893,10.86912,10.88662,14.0
2009-07-01 08:40:00,10.89597,10.89597,10.86883,10.88748,11.0
2009-07-01 08:41:00,10.88842,10.89097,10.86735,10.89097,12.0
2009-07-01 08:42:00,10.86903,10.89082,10.86903,10.87932,15.0
2009-07-01 08:43:00,10.87102,10.88963,10.87042,10.87728,14.0
2009-07-01 08:44:00,10.88737,10.88843,10.86672,10.88843,7.0
2009-07-01 08:45:00,10.88633,10.89213,10.85928,10.87913,11.0
2009-07-01 08:46:00,10.87783,10.88798,10.86167,10.87992,15.0
2009-07-01 08:47:00,10.86167,10.88542,10.86003,10.87337,9.0
2009-07-01 08:48:00,10.88328,10.88328,10.85897,10.86127,12.0
2009-07-01 08:49:00,10.86623,10.88357,10.84583,10.84583,9.0
2009-07-01 08:50:00,10.86573,10.86573,10.84663,10.86133,7.0
2009-07-01 08:51:00,10.85268,10.86768,10.84672,10.85753,11.0
2009-07-01 08:52:00,10.86907,10.87077,10.84902,10.85528,11.0
2009-07-01 08:53:00,10.85512,10.86427,10.84567,10.85677,11.0
2009-07-01 08:54:00,10.85793,10.86228,10.84502,10.85277,11.0
2009-07-01 08:55:00,10.86697,10.87082,10.85108,10.85972,7.0
2009-07-01 08:56:00,10.87032,10.87227,10.85003,10.86692,7.0
2009-07-01 08:57:00,10.86723,10.87587,10.85363,10.87402,11.0
2009-07-01 08:58:00,10.86827,10.88243,10.85923,10.88023,11.0
2009-07-01 08:59:00,10.87142,10.88663,10.86588,10.87333,12.0
2009-07-01 09:00:00,10.87693,10.89298,10.86352,10.86523,12.0
2009-07-01 09:01:00,10.86738,10.88503,10.85438,10.85438,10.0
2009-07-01 09:02:00,10.86943,10.87317,10.85347,10.85433,11.0
2009-07-01 09:03:00,10.86883,10.87983,10.85312,10.85778,8.0
2009-07-01 09:04:00,10.86667,10.88052,10.84868,10.85528,13.0
2009-07-01 09:05:00,10.85272,10.87432,10.84568,10.85072,10.0
2009-07-01 09:06:00,10.85663,10.85893,10.84217,10.84838,12.0
2009-07-01 09:07:00,10.84512,10.87742,10.84028,10.86192,12.0
2009-07-01 09:08:00,10.87153,10.87188,10.84687,10.85193,8.0
2009-07-01 09:09:00,10.87057,10.87223,10.84153,10.84153,11.0
2009-07-01 09:10:00,10.85508,10.86468,10.84352,10.85132,8.0
2009-07-01 09:11:00,10.84582,10.86463,10.83982,10.84968,8.0
2009-07-01 09:12:00,10.84667,10.86535,10.83653,10.85652,10.0
2009-07-01 09:13:00,10.84373,10.86083,10.84113,10.85467,10.0
2009-07-01 09:14:00,10.84983,10.86183,10.84282,10.84548,10.0
2009-07-01 09:15:00,10.85212,10.86042,10.84678,10.84858,15.0
2009-07-01 09:16:00,10.84568,10.87973,10.84482,10.85152,11.0
2009-07-01 09:17:00,10.84908,10.88627,10.84908,10.85543,8.0
2009-07-01 09:18:00,10.86917,10.87587,10.84593,10.85877,10.0
2009-07-01 09:19:00,10.85547,10.87728,10.83853,10.85492,7.0
2009-07-01 09:20:00,10.86198,10.86327,10.84543,10.85758,8.0
2009-07-01 09:21:00,10.85177,10.86303,10.84123,10.84597,10.0
2009-07-01 09:22:00,10.86102,10.86447,10.84483,10.84483,8.0
2009-07-01 09:23:00,10.85493,10.86093,10.83963,10.84378,12.0
2009-07-01 09:24:00,10.85907,10.86377,10.84158,10.85282,9.0
2009-07-01 09:25:00,10.83923,10.86372,10.83882,10.84938,7.0
2009-07-01 09:26:00,10.84862,10.86068,10.83062,10.84987,9.0
2009-07-01 09:27:00,10.85848,10.86088,10.84472,10.85823,12.0
2009-07-01 09:28:00,10.86167,10.86167,10.83947,10.85083,10.0
2009-07-01 09:29:00,10.84258,10.86588,10.84258,10.85007,9.0
2009-07-01 09:30:00,10.86912,10.86912,10.84833,10.86827,9.0
2009-07-01 09:31:00,10.85842,10.87582,10.85262,10.86368,11.0
2009-07-01 09:32:00,10.87262,10.87262,10.84878,10.84878,10.0
2009-07-01 09:33:00,10.85787,10.87207,10.84997,10.85763,13.0
2009-07-01 09:34:00,10.86693,10.87108,10.84697,10.85022,12.0
2009-07-01 09:35:00,10.86828,10.87007,10.84188,10.84203,7.0
2009-07-01 09:36:00,10.85827,10.86223,10.84102,10.85987,9.0
2009-07-01 09:37:00,10.85153,10.86728,10.84151,10.84802,9.0
2009-07-01 09:38:00,10.86217,10.86728,10.84658,10.85483,11.0
2009-07-01 09:39:00,10.84837,10.86598,10.83978,10.85278,17.0
2009-07-01 09:40:00,10.85413,10.86382,10.84727,10.85693,8.0
2009-07-01 09:41:00,10.85023,10.86837,10.84449,10.86383,14.0
2009-07-01 09:42:00,10.86202,10.86663,10.84397,10.85572,7.0
2009-07-01 09:43:00,10.86408,10.86582,10.84462,10.85953,10.0
2009-07-01 09:44:00,10.86162,10.86162,10.84172,10.84172,9.0
2009-07-01 09:45:00,10.85028,10.86418,10.84332,10.85602,11.0
2009-07-01 09:46:00,10.86297,10.86412,10.83163,10.86287,7.0
2009-07-01 09:47:00,10.86262,10.86418,10.84367,10.86263,14.0
2009-07-01 09:48:00,10.86047,10.86212,10.84293,10.84732,13.0
2009-07-01 09:49:00,10.85458,10.85553,10.83523,10.83612,11.0
2009-07-01 09:50:00,10.85152,10.85152,10.83608,10.83707,11.0
2009-07-01 09:51:00,10.83653,10.85498,10.82973,10.84388,9.0
2009-07-01 09:52:00,10.85472,10.85757,10.83943,10.84927,11.0
2009-07-01 09:53:00,10.84438,10.85743,10.83663,10.85743,10.0
2009-07-01 09:54:00,10.85682,10.86593,10.83882,10.85117,14.0
2009-07-01 09:55:00,10.86152,10.86152,10.83992,10.84363,8.0
2009-07-01 09:56:00,10.85628,10.86338,10.83777,10.84373,13.0
2009-07-01 09:57:00,10.85947,10.85947,10.83992,10.83992,11.0
2009-07-01 09:58:00,10.85713,10.86047,10.84078,10.84573,8.0
2009-07-01 09:59:00,10.85527,10.86903,10.84237,10.85153,9.0
2009-07-01 10:00:00,10.87013,10.87013,10.84738,10.86607,10.0
2009-07-01 10:01:00,10.86668,10.87213,10.83668,10.84822,15.0
2009-07-01 10:02:00,10.86268,10.86303,10.83878,10.84182,8.0
2009-07-01 10:03:00,10.84117,10.85407,10.83672,10.84102,8.0
2009-07-01 10:04:00,10.85742,10.85923,10.83498,10.83498,8.0
2009-07-01 10:05:00,10.84527,10.86023,10.84073,10.85623,9.0
2009-07-01 10:06:00,10.85893,10.86052,10.84152,10.84297,8.0
2009-07-01 10:07:00,10.85798,10.86108,10.84538,10.84933,13.0
2009-07-01 10:08:00,10.85912,10.86083,10.83998,10.85598,15.0
2009-07-01 10:09:00,10.84128,10.85883,10.84037,10.85883,9.0
2009-07-01 10:10:00,10.85663,10.85978,10.82767,10.85648,13.0
2009-07-01 10:11:00,10.85583,10.86153,10.84153,10.85782,10.0
2009-07-01 10:12:00,10.86002,10.86002,10.83328,10.83328,9.0
2009-07-01 10:13:00,10.84922,10.85588,10.83393,10.83393,13.0
2009-07-01 10:14:00,10.85048,10.8515,10.82153,10.84592,7.0
2009-07-01 10:15:00,10.84738,10.84862,10.82542,10.82542,7.0
2009-07-01 10:16:00,10.84313,10.84657,10.82338,10.84233,10.0
2009-07-01 10:17:00,10.83147,10.84018,10.82222,10.83582,10.0
2009-07-01 10:18:00,10.82523,10.84918,10.82313,10.84918,10.0
2009-07-01 10:19:00,10.83188,10.85757,10.82992,10.84623,10.0
2009-07-01 10:20:00,10.85002,10.85633,10.83097,10.84767,7.0
2009-07-01 10:21:00,10.83432,10.84993,10.82633,10.84288,12.0
2009-07-01 10:22:00,10.84547,10.84592,10.83037,10.84298,10.0
2009-07-01 10:23:00,10.83208,10.84653,10.82602,10.84183,11.0
2009-07-01 10:24:00,10.84452,10.84452,10.82733,10.82733,9.0
2009-07-01 10:25:00,10.83867,10.84203,10.82442,10.82442,13.0
2009-07-01 10:26:00,10.82482,10.83937,10.82283,10.83937,11.0
2009-07-01 10:27:00,10.83682,10.84253,10.82203,10.82972,14.0
2009-07-01 10:28:00,10.84398,10.84774,10.82288,10.82823,12.0
2009-07-01 10:29:00,10.82928,10.84477,10.82928,10.84347,11.0
2009-07-01 10:30:00,10.84327,10.84552,10.82462,10.84173,11.0
2009-07-01 10:31:00,10.82643,10.84322,10.82338,10.84193,15.0
2009-07-01 10:32:00,10.84303,10.84312,10.82308,10.83463,11.0
2009-07-01 10:33:00,10.82982,10.84517,10.80322,10.82268,10.0
2009-07-01 10:34:00,10.84008,10.84622,10.81982,10.83562,12.0
2009-07-01 10:35:00,10.83528,10.84187,10.82092,10.82888,8.0
2009-07-01 10:36:00,10.82397,10.83728,10.81402,10.82773,14.0
2009-07-01 10:37:00,10.82217,10.84127,10.82058,10.82222,12.0
2009-07-01 10:38:00,10.83468,10.83837,10.81297,10.83598,13.0
2009-07-01 10:39:00,10.83482,10.83984,10.81592,10.83482,8.0
2009-07-01 10:40:00,10.83522,10.83853,10.82233,10.83398,7.0
2009-07-01 10:41:00,10.83212,10.84007,10.81793,10.81793,10.0
2009-07-01 10:42:00,10.83283,10.83978,10.81932,10.83223,12.0
2009-07-01 10:43:00,10.83118,10.84042,10.82293,10.83783,11.0
2009-07-01 10:44:00,10.83578,10.83578,10.82073,10.82798,13.0
2009-07-01 10:45:00,10.82728,10.84088,10.81832,10.82313,13.0
2009-07-01 10:46:00,10.83822,10.83937,10.82257,10.83937,14.0
2009-07-01 10:47:00,10.84217,10.84253,10.82618,10.84253,13.0
2009-07-01 10:48:00,10.84102,10.84367,10.81687,10.81687,10.0
2009-07-01 10:49:00,10.82217,10.83757,10.81943,10.83748,8.0
2009-07-01 10:50:00,10.83733,10.83867,10.81973,10.83263,8.0
2009-07-01 10:51:00,10.82507,10.83942,10.82342,10.83237,8.0
2009-07-01 10:52:00,10.83993,10.84348,10.81987,10.83127,13.0
2009-07-01 10:53:00,10.83547,10.84277,10.82013,10.82013,10.0
2009-07-01 10:54:00,10.82092,10.83613,10.81387,10.83193,9.0
2009-07-01 10:55:00,10.82762,10.83562,10.81252,10.83098,7.0
2009-07-01 10:56:00,10.82862,10.83593,10.80393,10.82288,8.0
2009-07-01 10:57:00,10.81347,10.82703,10.80668,10.82577,7.0
2009-07-01 10:58:00,10.82677,10.82808,10.80812,10.82808,10.0
2009-07-01 10:59:00,10.82612,10.83043,10.80212,10.82807,10.0
2009-07-01 11:00:00,10.82127,10.82842,10.80752,10.82362,10.0
2009-07-01 11:01:00,10.82847,10.82847,10.81013,10.81387,13.0
2009-07-01 11:02:00,10.82508,10.82883,10.80958,10.82513,14.0
2009-07-01 11:03:00,10.81168,10.83082,10.81133,10.82733,7.0
2009-07-01 11:04:00,10.83092,10.83863,10.81433,10.81627,14.0
2009-07-01 11:05:00,10.82242,10.83322,10.81273,10.82933,10.0
2009-07-01 11:06:00,10.83147,10.83343,10.81677,10.83248,10.0
2009-07-01 11:07:00,10.82172,10.83528,10.80878,10.81422,8.0
2009-07-01 11:08:00,10.81627,10.83783,10.81627,10.83783,7.0
2009-07-01 11:09:00,10.82442,10.85142,10.81852,10.84268,11.0
2009-07-01 11:10:00,10.85072,10.85568,10.82468,10.84897,16.0
2009-07-01 11:11:00,10.84402,10.86093,10.82933,10.85983,9.0
2009-07-01 11:12:00,10.86447,10.86447,10.84337,10.85852,11.0
2009-07-01 11:13:00,10.85888,10.86828,10.83476,10.86027,13.0
2009-07-01 11:14:00,10.86507,10.86987,10.84523,10.86073,11.0
2009-07-01 11:15:00,10.84982,10.85877,10.84217,10.84217,7.0
2009-07-01 11:16:00,10.86077,10.86392,10.84277,10.85342,14.0
2009-07-01 11:17:00,10.85442,10.87007,10.84492,10.86393,16.0
2009-07-01 11:18:00,10.86057,10.86672,10.83742,10.84678,7.0
2009-07-01 11:19:00,10.85608,10.86103,10.83722,10.85442,15.0
2009-07-01 11:20:00,10.85447,10.85983,10.82613,10.85082,14.0
2009-07-01 11:21:00,10.83698,10.85017,10.83158,10.85017,7.0
2009-07-01 11:22:00,10.83023,10.85472,10.83023,10.84113,10.0
2009-07-01 11:23:00,10.85448,10.86052,10.84462,10.85888,8.0
2009-07-01 11:24:00,10.85943,10.86117,10.84022,10.84433,7.0
2009-07-01 11:25:00,10.83728,10.85818,10.83728,10.85267,13.0
2009-07-01 11:26:00,10.85267,10.85788,10.82608,10.84428,7.0
2009-07-01 11:27:00,10.83893,10.85373,10.83673,10.83733,9.0
2009-07-01 11:28:00,10.85153,10.85888,10.83433,10.84728,10.0
2009-07-01 11:29:00,10.85177,10.85317,10.83513,10.84053,10.0
2009-07-01 11:30:00,10.83623,10.86268,10.83623,10.85473,13.0
2009-07-01 11:31:00,10.86267,10.87292,10.84877,10.87137,13.0
2009-07-01 11:32:00,10.86098,10.87363,10.84777,10.86343,11.0
2009-07-01 11:33:00,10.85298,10.86902,10.84847,10.86887,9.0
2009-07-01 11:34:00,10.86653,10.86788,10.84963,10.86212,8.0
2009-07-01 11:35:00,10.85103,10.86787,10.84252,10.84252,7.0
2009-07-01 11:36:00,10.85972,10.87573,10.84372,10.87573,10.0
2009-07-01 11:37:00,10.87423,10.87852,10.85167,10.86927,8.0
2009-07-01 11:38:00,10.86943,10.88307,10.85823,10.87357,10.0
2009-07-01 11:39:00,10.87463,10.88217,10.85688,10.88217,11.0
2009-07-01 11:40:00,10.87248,10.87832,10.85453,10.86837,14.0
2009-07-01 11:41:00,10.86262,10.87577,10.84923,10.87267,8.0
2009-07-01 11:42:00,10.86477,10.87482,10.85403,10.87022,13.0
2009-07-01 11:43:00,10.86942,10.87198,10.84992,10.86128,7.0
2009-07-01 11:44:00,10.86843,10.86843,10.85392,10.86182,9.0
2009-07-01 11:45:00,10.85823,10.86613,10.84492,10.86048,7.0
2009-07-01 11:46:00,10.84582,10.86273,10.84337,10.84777,11.0
2009-07-01 11:47:00,10.86072,10.86072,10.84052,10.85727,10.0
2009-07-01 11:48:00,10.86293,10.86817,10.84293,10.85068,8.0
2009-07-01 11:49:00,10.84818,10.87162,10.84818,10.85768,11.0
2009-07-01 11:50:00,10.87133,10.87133,10.85138,10.86763,10.0
2009-07-01 11:51:00,10.86887,10.86887,10.84762,10.86403,11.0
2009-07-01 11:52:00,10.86527,10.86753,10.84653,10.85582,12.0
2009-07-01 11:53:00,10.86552,10.86737,10.84743,10.85003,7.0
2009-07-01 11:54:00,10.86708,10.86722,10.84883,10.86363,10.0
2009-07-01 11:55:00,10.86473,10.86502,10.84648,10.86498,9.0
2009-07-01 11:56:00,10.86123,10.87298,10.85057,10.86853,8.0
2009-07-01 11:57:00,10.87303,10.87303,10.84208,10.85198,13.0
2009-07-01 11:58:00,10.86543,10.87392,10.84778,10.86222,13.0
2009-07-01 11:59:00,10.87083,10.87392,10.85143,10.86557,13.0
2009-07-01 12:00:00,10.86483,10.87708,10.84422,10.87362,8.0
2009-07-01 12:01:00,10.87683,10.87868,10.85542,10.86812,11.0
2009-07-01 12:02:00,10.87993,10.88308,10.85748,10.88027,15.0
2009-07-01 12:03:00,10.87852,10.88163,10.86497,10.87423,16.0
2009-07-01 12:04:00,10.88672,10.88672,10.86332,10.88452,9.0
2009-07-01 12:05:00,10.88382,10.88382,10.86367,10.88167,9.0
2009-07-01 12:06:00,10.88533,10.89492,10.86403,10.89243,8.0
2009-07-01 12:07:00,10.88602,10.89358,10.87053,10.89333,13.0
2009-07-01 12:08:00,10.87987,10.89612,10.87603,10.88332,16.0
2009-07-01 12:09:00,10.89207,10.89483,10.87168,10.89483,9.0
2009-07-01 12:10:00,10.89192,10.89528,10.87452,10.89443,14.0
2009-07-01 12:11:00,10.88578,10.89472,10.87242,10.89242,11.0
2009-07-01 12:12:00,10.89398,10.89398,10.87227,10.88277,10.0
2009-07-01 12:13:00,10.88178,10.89368,10.87218,10.88167,12.0
2009-07-01 12:14:00,10.88818,10.89028,10.87218,10.88383,11.0
2009-07-01 12:15:00,10.89037,10.89155,10.86192,10.88212,9.0
2009-07-01 12:16:00,10.88418,10.88643,10.86578,10.88643,9.0
2009-07-01 12:17:00,10.87172,10.88743,10.84953,10.88713,9.0
2009-07-01 12:18:00,10.87893,10.89722,10.86877,10.88357,8.0
2009-07-01 12:19:00,10.88577,10.89963,10.87512,10.88107,12.0
2009-07-01 12:20:00,10.89422,10.90197,10.87852,10.88697,9.0
2009-07-01 12:21:00,10.88012,10.90938,10.88012,10.90173,7.0
2009-07-01 12:22:00,10.90977,10.91143,10.88743,10.90928,13.0
2009-07-01 12:23:00,10.90472,10.90813,10.88787,10.90813,9.0
2009-07-01 12:24:00,10.90953,10.91147,10.89093,10.89562,8.0
2009-07-01 12:25:00,10.90903,10.92068,10.89762,10.90782,14.0
2009-07-01 12:26:00,10.91897,10.91897,10.89542,10.91648,9.0
2009-07-01 12:27:00,10.91507,10.92318,10.90002,10.90488,9.0
2009-07-01 12:28:00,10.92042,10.92042,10.88697,10.92008,7.0
2009-07-01 12:29:00,10.90837,10.92133,10.89418,10.92133,7.0
2009-07-01 12:30:00,10.91132,10.92482,10.90018,10.90262,7.0
2009-07-01 12:31:00,10.91303,10.91972,10.89907,10.91638,8.0
2009-07-01 12:32:00,10.91968,10.92375,10.89918,10.92203,16.0
2009-07-01 12:33:00,10.92168,10.92202,10.90673,10.90673,17.0
2009-07-01 12:34:00,10.91978,10.92381,10.89193,10.89923,16.0
2009-07-01 12:35:00,10.90528,10.91412,10.89658,10.90592,9.0
2009-07-01 12:36:00,10.91342,10.91948,10.89537,10.91353,12.0
2009-07-01 12:37:00,10.90883,10.92262,10.89678,10.90722,11.0
2009-07-01 12:38:00,10.92058,10.92872,10.90473,10.91042,9.0
2009-07-01 12:39:00,10.91642,10.93112,10.90647,10.92503,9.0
2009-07-01 12:40:00,10.93007,10.93042,10.90818,10.90963,9.0
2009-07-01 12:41:00,10.91138,10.93112,10.91077,10.91343,18.0
2009-07-01 12:42:00,10.92892,10.93843,10.90958,10.93843,11.0
2009-07-01 12:43:00,10.92653,10.93902,10.90882,10.92643,8.0
2009-07-01 12:44:00,10.92913,10.93363,10.91367,10.93152,9.0
2009-07-01 12:45:00,10.91273,10.93027,10.91273,10.91982,14.0
2009-07-01 12:46:00,10.93062,10.93653,10.91263,10.93237,8.0
2009-07-01 12:47:00,10.92337,10.93448,10.89998,10.91282,10.0
2009-07-01 12:48:00,10.92272,10.92738,10.89622,10.92238,7.0
2009-07-01 12:49:00,10.92442,10.93417,10.90132,10.93417,13.0
2009-07-01 12:50:00,10.91772,10.93163,10.91237,10.92783,9.0
2009-07-01 12:51:00,10.91687,10.93702,10.90852,10.93702,12.0
2009-07-01 12:52:00,10.93893,10.93897,10.91973,10.92278,8.0
2009-07-01 12:53:00,10.93572,10.93832,10.91797,10.91842,10.0
2009-07-01 12:54:00,10.93832,10.93832,10.92002,10.93792,11.0
2009-07-01 12:55:00,10.91968,10.93848,10.91496,10.93753,8.0
2009-07-01 12:56:00,10.93637,10.94782,10.91817,10.94073,11.0
2009-07-01 12:57:00,10.94218,10.94218,10.92298,10.93818,9.0
2009-07-01 12:58:00,10.94158,10.95053,10.92608,10.93033,9.0
2009-07-01 12:59:00,10.94262,10.94739,10.91988,10.92437,10.0
2009-07-01 13:00:00,10.93833,10.94183,10.91993,10.93212,14.0
2009-07-01 13:01:00,10.93612,10.93652,10.90397,10.93652,9.0
2009-07-01 13:02:00,10.93883,10.93883,10.91812,10.93148,8.0
2009-07-01 13:03:00,10.93428,10.94528,10.90967,10.92478,7.0
2009-07-01 13:04:00,10.92762,10.93203,10.90802,10.92042,12.0
2009-07-01 13:05:00,10.92002,10.92367,10.90777,10.90777,8.0
2009-07-01 13:06:00,10.92518,10.92518,10.90072,10.90408,10.0
2009-07-01 13:07:00,10.91182,10.92272,10.90427,10.91918,13.0
2009-07-01 13:08:00,10.91692,10.91692,10.90048,10.90547,8.0
2009-07-01 13:09:00,10.92077,10.92228,10.90033,10.91813,14.0
2009-07-01 13:10:00,10.91788,10.91788,10.89822,10.90837,12.0
2009-07-01 13:11:00,10.91767,10.91767,10.89727,10.90358,7.0
2009-07-01 13:12:00,10.91362,10.92137,10.89757,10.91682,15.0
2009-07-01 13:13:00,10.90727,10.92612,10.89432,10.90953,11.0
2009-07-01 13:14:00,10.92313,10.92528,10.90727,10.90792,11.0
2009-07-01 13:15:00,10.92223,10.92763,10.90223,10.91772,13.0
2009-07-01 13:16:00,10.92533,10.92623,10.90282,10.92623,11.0
2009-07-01 13:17:00,10.91382,10.92968,10.89802,10.92117,17.0
2009-07-01 13:18:00,10.91292,10.92043,10.89602,10.90182,11.0
2009-07-01 13:19:00,10.89827,10.91767,10.89278,10.89993,9.0
2009-07-01 13:20:00,10.90487,10.91667,10.89913,10.91472,15.0
2009-07-01 13:21:00,10.89953,10.92168,10.89953,10.90407,9.0
2009-07-01 13:22:00,10.91717,10.92473,10.90352,10.90352,11.0
2009-07-01 13:23:00,10.92147,10.92277,10.88617,10.89927,9.0
2009-07-01 13:24:00,10.90883,10.91783,10.88923,10.89927,12.0
2009-07-01 13:25:00,10.89443,10.91652,10.88898,10.91652,12.0
2009-07-01 13:26:00,10.91368,10.91368,10.88878,10.88878,9.0
2009-07-01 13:27:00,10.90483,10.91287,10.89012,10.90477,7.0
2009-07-01 13:28:00,10.91642,10.91642,10.88527,10.89488,7.0
2009-07-01 13:29:00,10.89578,10.91098,10.88728,10.90418,8.0
2009-07-01 13:30:00,10.89377,10.90508,10.88993,10.90508,7.0
2009-07-01 13:31:00,10.90628,10.90907,10.88847,10.90217,8.0
2009-07-01 13:32:00,10.90583,10.90583,10.87243,10.87418,9.0
2009-07-01 13:33:00,10.88228,10.90062,10.87412,10.88103,9.0
2009-07-01 13:34:00,10.89607,10.89913,10.87442,10.88053,10.0
2009-07-01 13:35:00,10.87882,10.89818,10.87662,10.88128,7.0
2009-07-01 13:36:00,10.90033,10.90033,10.87382,10.88838,9.0
2009-07-01 13:37:00,10.89438,10.89438,10.87452,10.88623,9.0
2009-07-01 13:38:00,10.89403,10.89783,10.87353,10.87792,10.0
2009-07-01 13:39:00,10.87958,10.89633,10.87183,10.87863,7.0
2009-07-01 13:40:00,10.89802,10.89802,10.87523,10.89003,10.0
2009-07-01 13:41:00,10.89527,10.89668,10.87893,10.89222,11.0
2009-07-01 13:42:00,10.89387,10.89478,10.87817,10.89462,8.0
2009-07-01 13:43:00,10.89898,10.89923,10.87537,10.89452,9.0
2009-07-01 13:44:00,10.87813,10.89757,10.87692,10.89757,7.0
2009-07-01 13:45:00,10.87972,10.90377,10.87573,10.89242,7.0
2009-07-01 13:46:00,10.89758,10.89962,10.87807,10.89913,9.0
2009-07-01 13:47:00,10.90113,10.90353,10.88398,10.90353,9.0
2009-07-01 13:48:00,10.90478,10.90943,10.88841,10.90142,12.0
2009-07-01 13:49:00,10.89288,10.9081,10.88252,10.89918,12.0
2009-07-01 13:50:00,10.90207,10.90583,10.88695,10.90187,14.0
2009-07-01 13:51:00,10.90117,10.91277,10.88743,10.89073,8.0
2009-07-01 13:52:00,10.90197,10.90883,10.88772,10.90503,9.0
2009-07-01 13:53:00,10.90398,10.91137,10.87962,10.90432,9.0
2009-07-01 13:54:00,10.90112,10.90677,10.88253,10.90268,7.0
2009-07-01 13:55:00,10.89372,10.90653,10.89128,10.90653,14.0
2009-07-01 13:56:00,10.89683,10.90972,10.88778,10.90692,13.0
2009-07-01 13:57:00,10.89422,10.90952,10.87653,10.90207,10.0
2009-07-01 13:58:00,10.90633,10.90747,10.88734,10.90633,14.0
2009-07-01 13:59:00,10.89358,10.91122,10.88956,10.90077,9.0
2009-07-01 14:00:00,10.91083,10.92152,10.89137,10.89548,7.0
2009-07-01 14:01:00,10.91237,10.91983,10.89032,10.89178,10.0
2009-07-01 14:02:00,10.90878,10.91352,10.88823,10.90357,10.0
2009-07-01 14:03:00,10.90657,10.90682,10.88982,10.90112,8.0
2009-07-01 14:04:00,10.90202,10.91077,10.89132,10.89132,10.0
2009-07-01 14:05:00,10.91057,10.91062,10.88162,10.88893,9.0
2009-07-01 14:06:00,10.90028,10.90913,10.88607,10.89683,12.0
2009-07-01 14:07:00,10.90897,10.90897,10.8859,10.89072,12.0
2009-07-01 14:08:00,10.90587,10.90838,10.88922,10.89053,11.0
2009-07-01 14:09:00,10.89042,10.90903,10.88842,10.90382,11.0
2009-07-01 14:10:00,10.90512,10.90693,10.88407,10.89928,12.0
2009-07-01 14:11:00,10.90022,10.91102,10.89133,10.90958,9.0
2009-07-01 14:12:00,10.90913,10.91043,10.88697,10.90792,9.0
2009-07-01 14:13:00,10.90732,10.90953,10.89063,10.89948,8.0
2009-07-01 14:14:00,10.89528,10.92457,10.89258,10.92457,14.0
2009-07-01 14:15:00,10.90722,10.92663,10.89243,10.89587,12.0
2009-07-01 14:16:00,10.91983,10.93332,10.90107,10.92452,7.0
2009-07-01 14:17:00,10.91577,10.93053,10.90357,10.91678,10.0
2009-07-01 14:18:00,10.91908,10.93332,10.90273,10.92427,10.0
2009-07-01 14:19:00,10.93277,10.94382,10.91573,10.93232,12.0
2009-07-01 14:20:00,10.93553,10.95078,10.91817,10.93767,10.0
2009-07-01 14:21:00,10.92303,10.95537,10.91503,10.93668,11.0
2009-07-01 14:22:00,10.93992,10.95332,10.92713,10.94722,9.0
2009-07-01 14:23:00,10.94483,10.94752,10.91578,10.94052,10.0
2009-07-01 14:24:00,10.93237,10.94323,10.91828,10.93712,14.0
2009-07-01 14:25:00,10.91717,10.93988,10.91102,10.93298,8.0
2009-07-01 14:26:00,10.93208,10.93932,10.91648,10.92688,12.0
2009-07-01 14:27:00,10.93667,10.94123,10.90663,10.93402,16.0
2009-07-01 14:28:00,10.93458,10.93868,10.90507,10.92182,11.0
2009-07-01 14:29:00,10.92858,10.94112,10.90828,10.90982,13.0
2009-07-01 14:30:00,10.92932,10.93272,10.90893,10.93032,7.0
2009-07-01 14:31:00,10.93482,10.93482,10.91002,10.91682,11.0
2009-07-01 14:32:00,10.91193,10.92663,10.89962,10.92332,8.0
2009-07-01 14:33:00,10.90332,10.93613,10.90332,10.92303,8.0
2009-07-01 14:34:00,10.94133,10.94133,10.91568,10.93687,7.0
2009-07-01 14:35:00,10.93677,10.93677,10.90222,10.93362,12.0
2009-07-01 14:36:00,10.93723,10.93852,10.91838,10.92028,11.0
2009-07-01 14:37:00,10.93348,10.95633,10.91483,10.93828,12.0
2009-07-01 14:38:00,10.94832,10.94832,10.93079,10.93288,13.0
2009-07-01 14:39:00,10.94132,10.94893,10.92883,10.93328,9.0
2009-07-01 14:40:00,10.93962,10.95023,10.92523,10.92648,9.0
2009-07-01 14:41:00,10.92682,10.94932,10.92682,10.94868,16.0
2009-07-01 14:42:00,10.93147,10.94852,10.92932,10.94547,13.0
2009-07-01 14:43:00,10.94198,10.94687,10.92632,10.93873,9.0
2009-07-01 14:44:00,10.94172,10.94897,10.92888,10.93472,10.0
2009-07-01 14:45:00,10.93012,10.95353,10.92583,10.95048,10.0
2009-07-01 14:46:00,10.93193,10.95497,10.93137,10.94722,10.0
2009-07-01 14:47:00,10.94792,10.95042,10.92723,10.94892,10.0
2009-07-01 14:48:00,10.95072,10.95072,10.93143,10.95002,10.0
2009-07-01 14:49:00,10.94958,10.95462,10.92927,10.94482,11.0
2009-07-01 14:50:00,10.94373,10.95218,10.92907,10.93782,10.0
2009-07-01 14:51:00,10.93293,10.95108,10.93248,10.93447,7.0
2009-07-01 14:52:00,10.95193,10.95207,10.92092,10.93777,8.0
2009-07-01 14:53:00,10.93077,10.94778,10.93077,10.94477,12.0
2009-07-01 14:54:00,10.94733,10.94733,10.92882,10.93927,10.0
2009-07-01 14:55:00,10.93392,10.95552,10.93202,10.95063,16.0
2009-07-01 14:56:00,10.94342,10.95103,10.92763,10.94807,8.0
2009-07-01 14:57:00,10.94798,10.95578,10.92352,10.94898,8.0
2009-07-01 14:58:00,10.94447,10.95702,10.92738,10.94242,14.0
2009-07-01 14:59:00,10.93853,10.96177,10.93422,10.94877,13.0
2009-07-01 15:00:00,10.95782,10.96042,10.9349,10.94323,11.0
2009-07-01 15:01:00,10.95492,10.96093,10.93053,10.94872,13.0
2009-07-01 15:02:00,10.95658,10.95738,10.93161,10.94253,12.0
2009-07-01 15:03:00,10.94258,10.95953,10.93112,10.94503,8.0
2009-07-01 15:04:00,10.96143,10.96842,10.94088,10.96842,11.0
2009-07-01 15:05:00,10.95832,10.96982,10.93792,10.96982,11.0
2009-07-01 15:06:00,10.96768,10.97582,10.94638,10.97188,7.0
2009-07-01 15:07:00,10.95177,10.97642,10.95177,10.97642,12.0
2009-07-01 15:08:00,10.97367,10.97667,10.95778,10.96432,10.0
2009-07-01 15:09:00,10.97083,10.97698,10.94632,10.95858,11.0
2009-07-01 15:10:00,10.96338,10.97088,10.95328,10.96553,8.0
2009-07-01 15:11:00,10.96903,10.96903,10.94883,10.96632,11.0
2009-07-01 15:12:00,10.95482,10.96682,10.93688,10.96398,8.0
2009-07-01 15:13:00,10.95673,10.96582,10.94372,10.95533,11.0
2009-07-01 15:14:00,10.96617,10.96617,10.94588,10.96472,9.0
2009-07-01 15:15:00,10.96512,10.97187,10.94927,10.97053,12.0
2009-07-01 15:16:00,10.95498,10.97483,10.94107,10.97263,9.0
2009-07-01 15:17:00,10.96477,10.97352,10.95192,10.96783,14.0
2009-07-01 15:18:00,10.96743,10.97043,10.94877,10.94877,14.0
2009-07-01 15:19:00,10.95317,10.97213,10.93783,10.95313,12.0
2009-07-01 15:20:00,10.96837,10.96837,10.93163,10.96193,11.0
2009-07-01 15:21:00,10.94953,10.95852,10.92892,10.95518,13.0
2009-07-01 15:22:00,10.95362,10.96218,10.93478,10.95128,13.0
2009-07-01 15:23:00,10.96213,10.96758,10.94522,10.95322,14.0
2009-07-01 15:24:00,10.96528,10.97003,10.94513,10.96362,12.0
2009-07-01 15:25:00,10.96043,10.97527,10.94712,10.95697,10.0
2009-07-01 15:26:00,10.96903,10.97488,10.94083,10.97103,15.0
2009-07-01 15:27:00,10.97228,10.97477,10.94193,10.94732,11.0
2009-07-01 15:28:00,10.95693,10.96403,10.93817,10.95222,7.0
2009-07-01 15:29:00,10.95912,10.97232,10.94633,10.96107,9.0
2009-07-01 15:30:00,10.96693,10.97573,10.95143,10.97572,14.0
2009-07-01 15:31:00,10.96237,10.98533,10.96237,10.97127,7.0
2009-07-01 15:32:00,10.96252,10.98628,10.96168,10.97148,7.0
2009-07-01 15:33:00,10.97027,10.98563,10.96707,10.96908,7.0
2009-07-01 15:34:00,10.97967,10.98878,10.96172,10.96563,10.0
2009-07-01 15:35:00,10.98348,10.98638,10.96582,10.98638,7.0
2009-07-01 15:36:00,10.98847,10.99428,10.97507,10.99002,10.0
2009-07-01 15:37:00,10.98903,10.99407,10.97273,10.98427,10.0
2009-07-01 15:38:00,10.98703,11.00198,10.97253,10.98288,7.0
2009-07-01 15:39:00,10.98607,11.00468,10.97633,10.99588,7.0
2009-07-01 15:40:00,10.99172,10.99697,10.97132,10.97423,12.0
2009-07-01 15:41:00,10.98472,10.99737,10.96858,10.98263,8.0
2009-07-01 15:42:00,10.98627,10.98882,10.97108,10.97108,14.0
2009-07-01 15:43:00,10.97373,10.98953,10.97278,10.98923,14.0
2009-07-01 15:44:00,10.97912,10.99448,10.95998,10.99077,9.0
2009-07-01 15:45:00,10.98657,10.99152,10.97403,10.99003,13.0
2009-07-01 15:46:00,10.99102,10.99222,10.97182,10.97973,7.0
2009-07-01 15:47:00,10.98343,10.99423,10.97342,10.98793,7.0
2009-07-01 15:48:00,10.99038,10.99187,10.95833,10.98233,11.0
2009-07-01 15:49:00,10.98092,10.98548,10.95377,10.95657,12.0
2009-07-01 15:50:00,10.97177,10.97613,10.95727,10.97222,7.0
2009-07-01 15:51:00,10.97243,10.97602,10.95323,10.96238,12.0
2009-07-01 15:52:00,10.95708,10.98027,10.95703,10.98027,12.0
2009-07-01 15:53:00,10.96063,10.97777,10.95803,10.97428,13.0
2009-07-01 15:54:00,10.96333,10.98102,10.95827,10.96483,13.0
2009-07-01 15:55:00,10.98063,10.98497,10.96227,10.97327,11.0
2009-07-01 15:56:00,10.98282,10.98282,10.96783,10.97233,9.0
2009-07-01 15:57:00,10.96783,10.98477,10.96072,10.97912,8.0
2009-07-01 15:58:00,10.97042,10.97958,10.96183,10.96333,11.0
2009-07-01 15:59:00,10.97027,10.98172,10.95238,10.96947,11.0
2009-07-01 16:00:00,10.96238,10.97733,10.94632,10.96482,8.0
2009-07-01 16:01:00,10.95883,10.97763,10.94893,10.96792,12.0
2009-07-01 16:02:00,10.97502,10.98077,10.95557,10.95803,9.0
2009-07-01 16:03:00,10.96528,10.97478,10.95518,10.96238,8.0
2009-07-01 16:04:00,10.97858,10.97875,10.95353,10.96978,10.0
2009-07-01 16:05:00,10.97062,10.97788,10.95157,10.96093,8.0
2009-07-01 16:06:00,10.96282,10.97632,10.95342,10.95478,10.0
2009-07-01 16:07:00,10.97218,10.98248,10.95463,10.96327,9.0
2009-07-01 16:08:00,10.97693,10.97897,10.95982,10.97288,9.0
2009-07-01 16:09:00,10.97532,10.97532,10.94193,10.94193,11.0
2009-07-01 16:10:00,10.97303,10.97462,10.94123,10.95498,13.0
2009-07-01 16:11:00,10.97153,10.97688,10.95463,10.97242,9.0
2009-07-01 16:12:00,10.97052,10.97803,10.95502,10.97262,11.0
2009-07-01 16:13:00,10.97072,10.97608,10.95452,10.96712,15.0
2009-07-01 16:14:00,10.96438,10.97048,10.95392,10.96073,10.0
2009-07-01 16:15:00,10.95488,10.97577,10.95313,10.97152,9.0
2009-07-01 16:16:00,10.97073,10.97482,10.95302,10.96452,7.0
2009-07-01 16:17:00,10.96847,10.97102,10.94897,10.95598,9.0
2009-07-01 16:18:00,10.97212,10.97313,10.95073,10.95207,10.0
2009-07-01 16:19:00,10.97152,10.97343,10.95332,10.97283,12.0
2009-07-01 16:20:00,10.97302,10.98147,10.95668,10.97207,7.0
2009-07-01 16:21:00,10.97608,10.97918,10.95712,10.96583,12.0
2009-07-01 16:22:00,10.97587,10.97913,10.94867,10.97053,10.0
2009-07-01 16:23:00,10.97443,10.97533,10.94755,10.95848,9.0
2009-07-01 16:24:00,10.97443,10.98272,10.95352,10.98272,8.0
2009-07-01 16:25:00,10.98378,10.98769,10.95173,10.96658,10.0
2009-07-01 16:26:00,10.96857,10.96857,10.95278,10.96803,12.0
2009-07-01 16:27:00,10.95473,10.97083,10.94737,10.96108,11.0
2009-07-01 16:28:00,10.97163,10.99377,10.94502,10.96042,9.0
2009-07-01 16:29:00,10.96002,10.96532,10.94352,10.96532,9.0
2009-07-01 16:30:00,10.96482,10.97227,10.94412,10.96983,13.0
2009-07-01 16:31:00,10.95112,10.96743,10.93208,10.95397,13.0
2009-07-01 16:32:00,10.95178,10.96982,10.93707,10.96138,10.0
2009-07-01 16:33:00,10.95427,10.97342,10.94518,10.95478,11.0
2009-07-01 16:34:00,10.96562,10.96837,10.94528,10.95197,7.0
2009-07-01 16:35:00,10.96453,10.96824,10.94642,10.95382,14.0
2009-07-01 16:36:00,10.96517,10.97532,10.94198,10.97437,9.0
2009-07-01 16:37:00,10.96773,10.97438,10.94988,10.97422,10.0
2009-07-01 16:38:00,10.96803,10.96803,10.94667,10.95443,8.0
2009-07-01 16:39:00,10.96978,10.96978,10.95003,10.95217,10.0
2009-07-01 16:40:00,10.97293,10.97357,10.94778,10.95627,10.0
2009-07-01 16:41:00,10.97308,10.97308,10.95312,10.96893,7.0
2009-07-01 16:42:00,10.97382,10.97382,10.95372,10.95372,14.0
2009-07-01 16:43:00,10.96917,10.96917,10.90353,10.94666,16.0
2009-07-01 16:44:00,10.94033,10.97688,10.8987,10.90728,10.0
2009-07-01 16:45:00,10.91335,10.96594,10.91335,10.95833,8.0
2009-07-01 16:46:00,10.97112,10.97387,10.89942,10.91037,10.0
2009-07-01 16:47:00,10.95268,10.96696,10.90787,10.94542,12.0
2009-07-01 16:48:00,10.96247,10.96432,10.93207,10.95502,14.0
2009-07-01 16:49:00,10.95227,10.96077,10.93738,10.94473,8.0
2009-07-01 16:50:00,10.96008,10.96008,10.89887,10.95773,13.0
2009-07-01 16:51:00,10.95903,10.95903,10.91004,10.95683,12.0
2009-07-01 16:52:00,10.95598,10.96363,10.904,10.94498,12.0
2009-07-01 16:53:00,10.94672,10.96172,10.94293,10.95188,19.0
2009-07-01 16:54:00,10.94642,10.96872,10.94348,10.94482,9.0
2009-07-01 16:55:00,10.94522,10.96123,10.93973,10.96123,18.0
2009-07-01 16:56:00,10.96148,10.96148,10.93683,10.94347,10.0
2009-07-01 16:57:00,10.94283,10.95523,10.93295,10.95523,15.0
2009-07-01 16:58:00,10.95178,10.95898,10.92603,10.95052,9.0
2009-07-01 16:59:00,10.95077,10.95177,10.91953,10.94393,8.0
2009-07-01 17:00:00,10.93723,10.94308,10.91397,10.93987,11.0
2009-07-01 17:01:00,10.93632,10.94448,10.92102,10.94348,9.0
2009-07-01 17:02:00,10.93188,10.94533,10.92428,10.94452,14.0
2009-07-01 17:03:00,10.94143,10.94778,10.92558,10.92988,13.0
2009-07-01 17:04:00,10.94323,10.94482,10.92108,10.94482,9.0
2009-07-01 17:05:00,10.94372,10.95042,10.92798,10.94632,13.0
2009-07-01 17:06:00,10.94622,10.94787,10.92717,10.93283,12.0
2009-07-01 17:07:00,10.94743,10.95027,10.93782,10.94027,7.0
2009-07-01 17:08:00,10.94572,10.94902,10.93003,10.94567,8.0
2009-07-01 17:09:00,10.94782,10.94782,10.92062,10.92762,7.0
2009-07-01 17:10:00,10.93733,10.94477,10.92053,10.93123,12.0
2009-07-01 17:11:00,10.94213,10.94213,10.92353,10.92758,8.0
2009-07-01 17:12:00,10.92917,10.94453,10.92383,10.93237,12.0
2009-07-01 17:13:00,10.94193,10.94257,10.91839,10.94083,7.0
2009-07-01 17:14:00,10.94202,10.94803,10.92497,10.93573,9.0
2009-07-01 17:15:00,10.94653,10.95327,10.92698,10.93012,9.0
2009-07-01 17:16:00,10.94452,10.94737,10.92222,10.93432,7.0
2009-07-01 17:17:00,10.94232,10.94383,10.92638,10.92888,7.0
2009-07-01 17:18:00,10.94087,10.95072,10.92432,10.92432,7.0
2009-07-01 17:19:00,10.92372,10.94337,10.91873,10.92978,9.0
2009-07-01 17:20:00,10.94023,10.94642,10.92092,10.93432,10.0
2009-07-01 17:21:00,10.93847,10.94362,10.89147,10.93757,16.0
2009-07-01 17:22:00,10.93762,10.94757,10.93178,10.94757,7.0
2009-07-01 17:23:00,10.94583,10.95538,10.92852,10.94053,9.0
2009-07-01 17:24:00,10.94852,10.95442,10.92913,10.95388,9.0
2009-07-01 17:25:00,10.95398,10.95398,10.93063,10.93632,10.0
2009-07-01 17:26:00,10.94992,10.95052,10.92652,10.94487,9.0
2009-07-01 17:27:00,10.94822,10.94842,10.93088,10.94842,7.0
2009-07-01 17:28:00,10.94623,10.94983,10.92718,10.94487,11.0
2009-07-01 17:29:00,10.94322,10.94447,10.92052,10.92683,10.0
2009-07-01 17:30:00,10.93763,10.93818,10.92313,10.93128,11.0
2009-07-01 17:31:00,10.94007,10.94103,10.92368,10.93027,10.0
2009-07-01 17:32:00,10.93573,10.94152,10.92043,10.92403,12.0
2009-07-01 17:33:00,10.93942,10.94232,10.91718,10.93553,9.0
2009-07-01 17:34:00,10.94103,10.94352,10.92468,10.94337,9.0
2009-07-01 17:35:00,10.93127,10.94598,10.92353,10.94067,7.0
2009-07-01 17:36:00,10.92853,10.94616,10.92433,10.92973,12.0
2009-07-01 17:37:00,10.94438,10.94527,10.93017,10.93087,13.0
2009-07-01 17:38:00,10.94537,10.94713,10.92858,10.93208,14.0
2009-07-01 17:39:00,10.94213,10.94782,10.93058,10.94412,8.0
2009-07-01 17:40:00,10.93097,10.94807,10.92373,10.93228,10.0
2009-07-01 17:41:00,10.94263,10.94782,10.92468,10.94377,13.0
2009-07-01 17:42:00,10.94683,10.94892,10.92807,10.92807,7.0
2009-07-01 17:43:00,10.93743,10.94917,10.92612,10.94152,11.0
2009-07-01 17:44:00,10.94818,10.95277,10.93257,10.94707,9.0
2009-07-01 17:45:00,10.95283,10.95862,10.92932,10.94667,7.0
2009-07-01 17:46:00,10.94893,10.95488,10.93383,10.95158,16.0
2009-07-01 17:47:00,10.94773,10.94807,10.92947,10.94807,9.0
2009-07-01 17:48:00,10.93913,10.96173,10.93402,10.95192,8.0
2009-07-01 17:49:00,10.95562,10.95802,10.93858,10.94983,9.0
2009-07-01 17:50:00,10.95703,10.95703,10.93622,10.95153,10.0
2009-07-01 17:51:00,10.93517,10.95383,10.93517,10.95383,9.0
2009-07-01 17:52:00,10.95202,10.95487,10.92953,10.94672,7.0
2009-07-01 17:53:00,10.93152,10.95238,10.93122,10.93547,9.0
2009-07-01 17:54:00,10.95097,10.95983,10.93127,10.94067,10.0
2009-07-01 17:55:00,10.94277,10.95777,10.94053,10.94323,8.0
2009-07-01 17:56:00,10.95753,10.95937,10.93893,10.94683,9.0
2009-07-01 17:57:00,10.94423,10.95798,10.93528,10.93882,9.0
2009-07-01 17:58:00,10.95552,10.98557,10.93837,10.97423,12.0
2009-07-01 17:59:00,10.97292,10.99143,10.94927,10.99143,10.0
2009-07-01 18:00:00,10.98812,10.99778,10.96968,10.98832,7.0
2009-07-01 18:01:00,10.98147,10.99137,10.96477,10.97082,7.0
2009-07-01 18:02:00,10.98072,10.98833,10.93973,10.95713,10.0
2009-07-01 18:03:00,10.96713,10.97527,10.95413,10.96207,9.0
2009-07-01 18:04:00,10.97253,10.97338,10.94723,10.96612,14.0
2009-07-01 18:05:00,10.95543,10.97172,10.95118,10.95287,7.0
2009-07-01 18:06:00,10.96872,10.97433,10.95252,10.95962,12.0
2009-07-01 18:07:00,10.95882,10.98382,10.94878,10.97192,11.0
2009-07-01 18:08:00,10.98068,10.98243,10.96223,10.97242,11.0
2009-07-01 18:09:00,10.97913,10.97913,10.95928,10.97147,18.0
2009-07-01 18:10:00,10.96338,10.98073,10.95688,10.98073,10.0
2009-07-01 18:11:00,10.97993,10.98733,10.96278,10.97932,7.0
2009-07-01 18:12:00,10.98553,10.98553,10.96442,10.97393,9.0
2009-07-01 18:13:00,10.96528,10.97905,10.95557,10.96873,8.0
2009-07-01 18:14:00,10.97022,10.97543,10.94523,10.95593,8.0
2009-07-01 18:15:00,10.95992,10.97362,10.95248,10.96242,10.0
2009-07-01 18:16:00,10.96878,10.97363,10.94903,10.97363,10.0
2009-07-01 18:17:00,10.95742,10.98148,10.95682,10.98148,7.0
2009-07-01 18:18:00,10.97323,10.98027,10.95587,10.96242,9.0
2009-07-01 18:19:00,10.96078,10.98103,10.96078,10.97323,10.0
2009-07-01 18:20:00,10.97373,10.97908,10.95052,10.96753,8.0
2009-07-01 18:21:00,10.96457,10.96803,10.95162,10.95268,18.0
2009-07-01 18:22:00,10.96962,10.96962,10.95342,10.96258,12.0
2009-07-01 18:23:00,10.96613,10.96977,10.95287,10.96938,12.0
2009-07-01 18:24:00,10.96642,10.96988,10.95073,10.95983,10.0
2009-07-01 18:25:00,10.94993,10.97612,10.9496,10.96888,9.0
2009-07-01 18:26:00,10.97568,10.97577,10.95747,10.96713,10.0
2009-07-01 18:27:00,10.97588,10.97893,10.95752,10.96948,11.0
2009-07-01 18:28:00,10.97663,10.98158,10.96152,10.97348,10.0
2009-07-01 18:29:00,10.97933,10.98223,10.95762,10.97437,7.0
2009-07-01 18:30:00,10.97042,10.97833,10.95463,10.95782,10.0
2009-07-01 18:31:00,10.96812,10.97977,10.95103,10.97937,11.0
2009-07-01 18:32:00,10.96282,10.97932,10.96168,10.97312,9.0
2009-07-01 18:33:00,10.96112,10.97873,10.95528,10.96853,8.0
2009-07-01 18:34:00,10.97082,10.97762,10.95698,10.97048,9.0
2009-07-01 18:35:00,10.96897,10.97843,10.95937,10.97403,7.0
2009-07-01 18:36:00,10.96428,10.97947,10.95572,10.96688,10.0
2009-07-01 18:37:00,10.96278,10.97863,10.96002,10.97683,15.0
2009-07-01 18:38:00,10.97763,10.98238,10.96312,10.96538,11.0
2009-07-01 18:39:00,10.97567,10.98483,10.96288,10.98148,8.0
2009-07-01 18:40:00,10.97883,10.98887,10.96982,10.98288,15.0
2009-07-01 18:41:00,10.98687,10.98687,10.96747,10.97832,8.0
2009-07-01 18:42:00,10.98382,10.98382,10.96593,10.96763,14.0
2009-07-01 18:43:00,10.98338,10.98338,10.96323,10.97567,11.0
2009-07-01 18:44:00,10.97938,10.98332,10.96142,10.96723,9.0
2009-07-01 18:45:00,10.98303,10.98303,10.96048,10.96048,8.0
2009-07-01 18:46:00,10.97977,10.97978,10.95882,10.97193,22.0
2009-07-01 18:47:00,10.97187,10.97668,10.95812,10.97668,11.0
2009-07-01 18:48:00,10.97713,10.98067,10.96337,10.97837,12.0
2009-07-01 18:49:00,10.98002,10.98282,10.96618,10.97082,7.0
2009-07-01 18:50:00,10.98133,10.98133,10.96342,10.97883,10.0
2009-07-01 18:51:00,10.96883,10.97852,10.96057,10.97567,12.0
2009-07-01 18:52:00,10.97963,10.98127,10.96113,10.97867,11.0
2009-07-01 18:53:00,10.97317,10.98887,10.95777,10.98887,9.0
2009-07-01 18:54:00,10.98678,10.98697,10.94584,10.95027,11.0
2009-07-01 18:55:00,10.96827,10.97947,10.94703,10.96673,8.0
2009-07-01 18:56:00,10.97987,10.98457,10.95002,10.98093,9.0
2009-07-01 18:57:00,10.95247,10.98183,10.94582,10.96437,8.0
2009-07-01 18:58:00,10.97342,10.97882,10.93937,10.93937,10.0
2009-07-01 18:59:00,10.97242,10.97548,10.93932,10.97148,10.0
2009-07-01 19:00:00,10.97083,10.97402,10.93932,10.97093,8.0
2009-07-01 19:01:00,10.94303,10.97683,10.94303,10.97283,7.0
2009-07-01 19:02:00,10.97807,10.97807,10.94472,10.97388,9.0
2009-07-01 19:03:00,10.97633,10.97633,10.95482,10.96102,8.0
2009-07-01 19:04:00,10.97228,10.97249,10.95992,10.96922,12.0
2009-07-01 19:05:00,10.97312,10.97657,10.96332,10.97263,7.0
2009-07-01 19:06:00,10.97752,10.97752,10.96118,10.96222,7.0
2009-07-01 19:07:00,10.97327,10.97687,10.96353,10.97072,9.0
2009-07-01 19:08:00,10.97892,10.97892,10.95143,10.95143,9.0
2009-07-01 19:09:00,10.96508,10.98284,10.94512,10.96642,11.0
2009-07-01 19:10:00,10.97972,10.98402,10.96488,10.97978,14.0
2009-07-01 19:11:00,10.97957,10.97957,10.96986,10.97042,11.0
2009-07-01 19:12:00,10.98602,10.98602,10.97002,10.98282,11.0
2009-07-01 19:13:00,10.97983,10.98362,10.97048,10.97767,11.0
2009-07-01 19:14:00,10.98302,10.98334,10.96727,10.98018,10.0
2009-07-01 19:15:00,10.97578,10.98073,10.96452,10.97698,7.0
2009-07-01 19:16:00,10.98317,10.98322,10.96582,10.96713,11.0
2009-07-01 19:17:00,10.97363,10.98042,10.96223,10.98042,12.0
2009-07-01 19:18:00,10.98378,10.98378,10.96538,10.98037,11.0
2009-07-01 19:19:00,10.96787,10.98013,10.96628,10.97978,11.0
2009-07-01 19:20:00,10.98187,10.98187,10.96458,10.96513,9.0
2009-07-01 19:21:00,10.98052,10.98108,10.96658,10.97843,9.0
2009-07-01 19:22:00,10.98152,10.98152,10.96462,10.96462,10.0
2009-07-01 19:23:00,10.98132,10.98132,10.96628,10.96628,12.0
2009-07-01 19:24:00,10.97817,10.97817,10.96382,10.97703,12.0
2009-07-01 19:25:00,10.96658,10.98018,10.95807,10.96382,7.0
2009-07-01 19:26:00,10.98042,10.98042,10.95973,10.97127,7.0
2009-07-01 19:27:00,10.96323,10.97463,10.95987,10.96697,10.0
2009-07-01 19:28:00,10.97852,10.97852,10.95773,10.97317,10.0
2009-07-01 19:29:00,10.96422,10.97313,10.95438,10.96183,10.0
2009-07-01 19:30:00,10.97582,10.97582,10.95488,10.96682,13.0
2009-07-01 19:31:00,10.95993,10.97253,10.95483,10.95923,10.0
2009-07-01 19:32:00,10.97423,10.97737,10.95498,10.97287,10.0
2009-07-01 19:33:00,10.96578,10.97442,10.95563,10.95962,9.0
2009-07-01 19:34:00,10.97433,10.97433,10.95632,10.96513,10.0
2009-07-01 19:35:00,10.96607,10.96992,10.95693,10.96992,9.0
2009-07-01 19:36:00,10.97897,10.97897,10.95553,10.95748,14.0
2009-07-01 19:37:00,10.97327,10.97343,10.96183,10.96183,8.0
2009-07-01 19:38:00,10.97677,10.97677,10.95992,10.97248,8.0
2009-07-01 19:39:00,10.97267,10.97497,10.96232,10.96617,10.0
2009-07-01 19:40:00,10.98292,10.98292,10.96598,10.96598,13.0
2009-07-01 19:41:00,10.97437,10.97663,10.96128,10.97143,14.0
2009-07-01 19:42:00,10.97613,10.97613,10.9567,10.97272,8.0
2009-07-01 19:43:00,10.97413,10.97413,10.95893,10.96473,7.0
2009-07-01 19:44:00,10.97673,10.97673,10.95433,10.96407,7.0
2009-07-01 19:45:00,10.96387,10.96853,10.95143,10.96847,10.0
2009-07-01 19:46:00,10.97033,10.97033,10.95593,10.96777,8.0
2009-07-01 19:47:00,10.96162,10.96847,10.95498,10.96847,9.0
2009-07-01 19:48:00,10.97047,10.97047,10.95712,10.96022,11.0
2009-07-01 19:49:00,10.95288,10.96952,10.95288,10.96577,7.0
2009-07-01 19:50:00,10.96832,10.96903,10.95343,10.96903,14.0
2009-07-01 19:51:00,10.95662,10.96792,10.94957,10.95883,9.0
2009-07-01 19:52:00,10.97098,10.97098,10.95083,10.97013,12.0
2009-07-01 19:53:00,10.96687,10.96868,10.95762,10.96782,10.0
2009-07-01 19:54:00,10.97182,10.97182,10.95563,10.97038,12.0
2009-07-01 19:55:00,10.96503,10.97138,10.95063,10.97068,11.0
2009-07-01 19:56:00,10.97142,10.97142,10.95667,10.96678,14.0
2009-07-01 19:57:00,10.96928,10.97127,10.95487,10.95877,13.0
2009-07-01 19:58:00,10.97328,10.97328,10.95478,10.97223,9.0
2009-07-01 19:59:00,10.96727,10.97377,10.96023,10.96883,9.0
2009-07-01 20:00:00,10.97677,10.97677,10.95862,10.97208,18.0
2009-07-01 20:01:00,10.97107,10.97502,10.95743,10.95743,17.0
2009-07-01 20:02:00,10.97287,10.97287,10.95508,10.96828,14.0
2009-07-01 20:03:00,10.96657,10.97087,10.95743,10.95782,9.0
2009-07-01 20:04:00,10.97337,10.97337,10.95508,10.97083,17.0
2009-07-01 20:05:00,10.96788,10.97242,10.96008,10.97173,9.0
2009-07-01 20:06:00,10.97308,10.97308,10.95787,10.96938,8.0
2009-07-01 20:07:00,10.96338,10.97033,10.95958,10.96912,12.0
2009-07-01 20:08:00,10.96892,10.97133,10.95718,10.95938,10.0
2009-07-01 20:09:00,10.97232,10.97232,10.95273,10.95783,11.0
2009-07-01 20:10:00,10.96908,10.96908,10.95737,10.96208,14.0
2009-07-01 20:11:00,10.96757,10.97148,10.95492,10.95492,7.0
2009-07-01 20:12:00,10.97332,10.97332,10.95832,10.96978,11.0
2009-07-01 20:13:00,10.96712,10.97373,10.95952,10.95997,13.0
2009-07-01 20:14:00,10.97762,10.97762,10.95163,10.96132,12.0
2009-07-01 20:15:00,10.95907,10.96663,10.95503,10.96643,9.0
2009-07-01 20:16:00,10.97473,10.97473,10.95522,10.97002,12.0
2009-07-01 20:17:00,10.95888,10.97138,10.95328,10.95843,7.0
2009-07-01 20:18:00,10.97343,10.97343,10.95499,10.97057,9.0
2009-07-01 20:19:00,10.97233,10.97393,10.95623,10.96053,10.0
2009-07-01 20:20:00,10.97837,10.97837,10.96048,10.96048,7.0
2009-07-01 20:21:00,10.96727,10.97542,10.96113,10.97243,9.0
2009-07-01 20:22:00,10.97603,10.97603,10.96127,10.96762,15.0
2009-07-01 20:23:00,10.96672,10.97607,10.96132,10.97468,9.0
2009-07-01 20:24:00,10.97807,10.97807,10.95742,10.96222,12.0
2009-07-01 20:25:00,10.97168,10.97558,10.95462,10.95517,10.0
2009-07-01 20:26:00,10.96878,10.96878,10.95062,10.96287,9.0
2009-07-01 20:27:00,10.96163,10.96163,10.95245,10.95402,10.0
2009-07-01 20:28:00,10.97048,10.97382,10.95092,10.96967,11.0
2009-07-01 20:29:00,10.95532,10.97188,10.95532,10.96147,11.0
2009-07-01 20:30:00,10.97503,10.97503,10.96456,10.97197,7.0
2009-07-01 20:31:00,10.96533,10.97312,10.95732,10.96282,7.0
2009-07-01 20:32:00,10.96002,10.97282,10.95627,10.96728,11.0
2009-07-01 20:33:00,10.95737,10.97838,10.95737,10.97332,7.0
2009-07-01 20:34:00,10.97552,10.97552,10.96043,10.96043,8.0
2009-07-01 20:35:00,10.96918,10.97263,10.95788,10.95797,11.0
2009-07-01 20:36:00,10.97298,10.97298,10.95603,10.96713,10.0
2009-07-01 20:37:00,10.96353,10.97273,10.95763,10.95763,10.0
2009-07-01 20:38:00,10.97023,10.97042,10.96532,10.96563,8.0
2009-07-01 20:39:00,10.96223,10.97073,10.95797,10.96777,16.0
2009-07-01 20:40:00,10.97382,10.97382,10.95762,10.96543,9.0
2009-07-01 20:41:00,10.96997,10.97122,10.95922,10.96147,17.0
2009-07-01 20:42:00,10.97378,10.97378,10.95503,10.96883,13.0
2009-07-01 20:43:00,10.96872,10.97107,10.95776,10.96862,11.0
2009-07-01 20:44:00,10.97377,10.97377,10.95463,10.95763,9.0
2009-07-01 20:45:00,10.96753,10.96853,10.95538,10.95538,13.0
2009-07-01 20:46:00,10.97213,10.97213,10.95393,10.96113,10.0
2009-07-01 20:47:00,10.96418,10.96702,10.95342,10.96112,7.0
2009-07-01 20:48:00,10.96883,10.96883,10.95443,10.95632,20.0
2009-07-01 20:49:00,10.96748,10.96768,10.95452,10.95452,10.0
2009-07-01 20:50:00,10.97058,10.97058,10.95635,10.96467,10.0
2009-07-01 20:51:00,10.96937,10.96937,10.95053,10.95418,8.0
2009-07-01 20:52:00,10.96473,10.96473,10.95133,10.96157,7.0
2009-07-01 20:53:00,10.96207,10.96488,10.94973,10.96488,9.0
2009-07-01 20:54:00,10.96898,10.96898,10.94618,10.95852,12.0
2009-07-01 20:55:00,10.95827,10.95967,10.94218,10.95702,14.0
2009-07-01 20:56:00,10.96183,10.96183,10.94472,10.94472,13.0
2009-07-01 20:57:00,10.95533,10.95982,10.94392,10.95227,10.0
2009-07-01 20:58:00,10.96453,10.96453,10.94212,10.95683,13.0
2009-07-01 20:59:00,10.95927,10.96037,10.94303,10.95272,9.0
2009-07-01 21:00:00,10.94163,10.95257,10.93703,10.94793,9.0
2009-07-01 21:01:00,10.94022,10.95468,10.93898,10.93898,7.0
2009-07-01 21:02:00,10.95423,10.95423,10.94047,10.94788,13.0
2009-07-01 21:03:00,10.94822,10.95373,10.93607,10.95112,11.0
2009-07-01 21:04:00,10.94283,10.95623,10.94283,10.95623,11.0
2009-07-01 21:05:00,10.95088,10.95158,10.93857,10.94492,10.0
2009-07-01 21:06:00,10.95997,10.95997,10.94125,10.95263,10.0
2009-07-01 21:07:00,10.95227,10.95838,10.94202,10.94353,15.0
2009-07-01 21:08:00,10.95913,10.95913,10.93893,10.95783,9.0
2009-07-01 21:09:00,10.95853,10.95853,10.94283,10.94552,7.0
2009-07-01 21:10:00,10.95922,10.95922,10.94268,10.95032,9.0
2009-07-01 21:11:00,10.95372,10.95623,10.93813,10.95583,8.0
2009-07-01 21:12:00,10.95907,10.95907,10.94253,10.95073,10.0
2009-07-01 21:13:00,10.94982,10.95273,10.94032,10.94032,16.0
2009-07-01 21:14:00,10.95813,10.95813,10.94213,10.95512,8.0
2009-07-01 21:15:00,10.95503,10.9578,10.94198,10.95687,16.0
2009-07-01 21:16:00,10.95693,10.95693,10.94442,10.94833,9.0
2009-07-01 21:17:00,10.95322,10.95897,10.94557,10.95897,7.0
2009-07-01 21:18:00,10.96252,10.96252,10.94613,10.94872,13.0
2009-07-01 21:19:00,10.96013,10.96082,10.94718,10.95518,7.0
2009-07-01 21:20:00,10.96093,10.96093,10.94597,10.94898,10.0
2009-07-01 21:21:00,10.94533,10.95897,10.94393,10.94788,7.0
2009-07-01 21:22:00,10.96273,10.96273,10.94517,10.94673,12.0
2009-07-01 21:23:00,10.95982,10.95982,10.94628,10.95822,8.0
2009-07-01 21:24:00,10.96543,10.96543,10.94598,10.94713,9.0
2009-07-01 21:25:00,10.95122,10.95887,10.94308,10.95322,8.0
2009-07-01 21:26:00,10.96248,10.96248,10.94307,10.95198,11.0
2009-07-01 21:27:00,10.95768,10.95768,10.94293,10.95007,8.0
2009-07-01 21:28:00,10.94843,10.95547,10.94517,10.95547,14.0
2009-07-01 21:29:00,10.95363,10.95582,10.94078,10.94107,12.0
2009-07-01 21:30:00,10.95807,10.95807,10.94073,10.94308,11.0
2009-07-01 21:31:00,10.95613,10.95653,10.94128,10.94538,12.0
2009-07-01 21:32:00,10.96248,10.96248,10.94247,10.95827,15.0
2009-07-01 21:33:00,10.95207,10.95902,10.94482,10.95902,11.0
2009-07-01 21:34:00,10.96383,10.96383,10.94269,10.95873,11.0
2009-07-01 21:35:00,10.94518,10.96068,10.94518,10.95108,12.0
2009-07-01 21:36:00,10.96478,10.96478,10.94258,10.95333,8.0
2009-07-01 21:37:00,10.95022,10.96048,10.94487,10.95843,8.0
2009-07-01 21:38:00,10.96143,10.96143,10.94327,10.94327,7.0
2009-07-01 21:39:00,10.95642,10.95793,10.94592,10.95432,7.0
2009-07-01 21:40:00,10.96337,10.96337,10.94206,10.95602,7.0
2009-07-01 21:41:00,10.95432,10.96013,10.94693,10.95468,8.0
2009-07-01 21:42:00,10.94762,10.96487,10.94705,10.94937,7.0
2009-07-01 21:43:00,10.95803,10.95803,10.94221,10.95707,7.0
2009-07-01 21:44:00,10.96328,10.96328,10.94422,10.95808,7.0
2009-07-01 21:45:00,10.95473,10.95977,10.94387,10.95033,9.0
2009-07-01 21:46:00,10.96118,10.96118,10.94087,10.94087,7.0
2009-07-01 21:47:00,10.95462,10.95533,10.9417,10.94382,8.0
2009-07-01 21:48:00,10.95518,10.95518,10.94383,10.95412,11.0
2009-07-01 21:49:00,10.95063,10.95462,10.94008,10.94008,14.0
2009-07-01 21:50:00,10.95957,10.95957,10.94307,10.95398,10.0
2009-07-01 21:51:00,10.95873,10.95887,10.94437,10.95887,13.0
2009-07-01 21:52:00,10.96138,10.96138,10.94703,10.94762,16.0
2009-07-01 21:53:00,10.95532,10.95712,10.94352,10.94933,7.0
2009-07-01 21:54:00,10.95632,10.95632,10.94312,10.95413,9.0
2009-07-01 21:55:00,10.95172,10.95422,10.94253,10.95422,10.0
2009-07-01 21:56:00,10.96132,10.96132,10.94123,10.94292,10.0
2009-07-01 21:57:00,10.95422,10.96088,10.94583,10.95917,9.0
2009-07-01 21:58:00,10.96177,10.96177,10.94107,10.94858,10.0
2009-07-01 21:59:00,10.94363,10.95383,10.93487,10.94623,9.0
2009-07-01 22:00:00,10.94912,10.95158,10.93472,10.93843,11.0
2009-07-01 22:01:00,10.93912,10.95337,10.93912,10.94927,9.0
2009-07-01 22:02:00,10.95712,10.95712,10.94243,10.94282,9.0
2009-07-01 22:03:00,10.94417,10.95308,10.94348,10.94547,8.0
2009-07-01 22:04:00,10.95667,10.95667,10.94153,10.95183,10.0
2009-07-01 22:05:00,10.95143,10.95143,10.94378,10.94378,11.0
2009-07-01 22:06:00,10.96023,10.96023,10.94983,10.94983,7.0
2009-07-01 22:07:00,10.95278,10.95378,10.94077,10.94633,13.0
2009-07-01 22:08:00,10.96017,10.96017,10.94299,10.94618,18.0
2009-07-01 22:09:00,10.95288,10.95293,10.94233,10.94547,11.0
2009-07-01 22:10:00,10.96022,10.96022,10.94157,10.94287,7.0
2009-07-01 22:11:00,10.94777,10.95484,10.93933,10.94282,11.0
2009-07-01 22:12:00,10.95868,10.95868,10.93753,10.94268,8.0
2009-07-01 22:13:00,10.94468,10.95292,10.94243,10.94427,7.0
2009-07-01 22:14:00,10.95803,10.95803,10.94233,10.94422,11.0
2009-07-01 22:15:00,10.94883,10.95027,10.94442,10.94883,10.0
2009-07-01 22:16:00,10.95892,10.95892,10.94083,10.94442,10.0
2009-07-01 22:17:00,10.95183,10.95948,10.94313,10.95948,9.0
2009-07-01 22:18:00,10.95333,10.95368,10.94393,10.94702,11.0
2009-07-01 22:19:00,10.95272,10.95383,10.94397,10.95127,9.0
2009-07-01 22:20:00,10.96278,10.96512,10.94168,10.94843,10.0
2009-07-01 22:21:00,10.95538,10.95922,10.94263,10.95922,10.0
2009-07-01 22:22:00,10.95373,10.95373,10.94392,10.95222,8.0
2009-07-01 22:23:00,10.95167,10.95409,10.93833,10.94363,10.0
2009-07-01 22:24:00,10.95573,10.95573,10.94052,10.94302,12.0
2009-07-01 22:25:00,10.94497,10.95027,10.94497,10.95027,11.0
2009-07-01 22:26:00,10.96028,10.96028,10.94157,10.94548,11.0
2009-07-01 22:27:00,10.94962,10.95207,10.94162,10.95207,12.0
2009-07-01 22:28:00,10.95158,10.95158,10.94397,10.95153,16.0
2009-07-01 22:29:00,10.95003,10.9501,10.94753,10.94948,7.0
2009-07-01 22:30:00,10.95807,10.95807,10.94862,10.94862,16.0
2009-07-01 22:31:00,10.94833,10.95173,10.94238,10.94238,9.0
2009-07-01 22:32:00,10.96067,10.96067,10.94317,10.94658,13.0
2009-07-01 22:33:00,10.94933,10.94982,10.94317,10.94323,7.0
2009-07-01 22:34:00,10.95802,10.95802,10.94188,10.95063,13.0
2009-07-01 22:35:00,10.94977,10.95433,10.93692,10.93873,13.0
2009-07-01 22:36:00,10.95442,10.95442,10.93693,10.94802,11.0
2009-07-01 22:37:00,10.94928,10.94928,10.92697,10.93937,7.0
2009-07-01 22:38:00,10.94907,10.94907,10.93078,10.94107,10.0
2009-07-01 22:39:00,10.94107,10.94168,10.93004,10.93662,10.0
2009-07-01 22:40:00,10.94318,10.94318,10.91443,10.91443,8.0
2009-07-01 22:41:00,10.93863,10.94193,10.91588,10.93308,9.0
2009-07-01 22:42:00,10.94293,10.94293,10.93475,10.94098,12.0
2009-07-01 22:43:00,10.93778,10.94332,10.93033,10.93093,10.0
2009-07-01 22:44:00,10.94552,10.94552,10.93207,10.93207,8.0
2009-07-01 22:45:00,10.93953,10.93953,10.93242,10.93657,11.0
2009-07-01 22:46:00,10.94827,10.94827,10.92929,10.93688,8.0
2009-07-01 22:47:00,10.93248,10.93987,10.92918,10.92918,9.0
2009-07-01 22:48:00,10.94418,10.94418,10.92693,10.94222,10.0
2009-07-01 22:49:00,10.93212,10.94433,10.9264,10.93273,7.0
2009-07-01 22:50:00,10.94448,10.94448,10.92662,10.93517,13.0
2009-07-01 22:51:00,10.94217,10.94217,10.92738,10.92753,8.0
2009-07-01 22:52:00,10.94733,10.94733,10.92782,10.93427,15.0
2009-07-01 22:53:00,10.92888,10.94313,10.92727,10.92963,7.0
2009-07-01 22:54:00,10.94753,10.94753,10.92768,10.93682,8.0
2009-07-01 22:55:00,10.92633,10.93983,10.92633,10.93832,11.0
2009-07-01 22:56:00,10.94347,10.94347,10.92483,10.93013,7.0
2009-07-01 22:57:00,10.92563,10.93908,10.92177,10.92958,8.0
2009-07-01 22:58:00,10.94417,10.94417,10.92303,10.93038,9.0
2009-07-01 22:59:00,10.94077,10.94077,10.92412,10.93333,15.0
2009-07-01 23:00:00,10.94793,10.94793,10.91957,10.92502,7.0
2009-07-01 23:01:00,10.92542,10.95098,10.92497,10.92497,10.0
2009-07-01 23:02:00,10.95042,10.95042,10.92147,10.92628,15.0
2009-07-01 23:03:00,10.9326,10.95173,10.92378,10.92623,8.0
2009-07-01 23:04:00,10.95258,10.97682,10.92637,10.94312,12.0
2009-07-01 23:05:00,10.93097,10.94753,10.92778,10.94753,17.0
2009-07-01 23:06:00,10.92978,10.94628,10.92478,10.92788,7.0
2009-07-01 23:07:00,10.92842,10.95708,10.92732,10.95708,8.0
2009-07-01 23:08:00,10.93552,10.94877,10.93032,10.93257,12.0
2009-07-01 23:09:00,10.93708,10.95757,10.93218,10.95757,9.0
2009-07-01 23:10:00,10.93737,10.95133,10.93052,10.93052,14.0
2009-07-01 23:11:00,10.94533,10.95113,10.92897,10.93648,10.0
2009-07-01 23:12:00,10.95162,10.95162,10.93102,10.93508,17.0
2009-07-01 23:13:00,10.93412,10.95257,10.92738,10.95257,12.0
2009-07-01 23:14:00,10.92883,10.94232,10.92562,10.92733,11.0
2009-07-01 23:15:00,10.94183,10.94453,10.92562,10.94137,15.0
2009-07-01 23:16:00,10.95153,10.95153,10.92522,10.94242,15.0
2009-07-01 23:17:00,10.93183,10.95092,10.92677,10.95092,9.0
2009-07-01 23:18:00,10.94032,10.94188,10.94013,10.94033,12.0
2009-07-01 23:19:00,10.93733,10.94757,10.92402,10.94353,16.0
2009-07-01 23:20:00,10.94723,10.94723,10.92492,10.94103,9.0
2009-07-01 23:21:00,10.92107,10.93932,10.92107,10.93932,11.0
2009-07-01 23:22:00,10.95128,10.95275,10.92433,10.92433,15.0
2009-07-01 23:23:00,10.93032,10.94282,10.92868,10.92868,7.0
2009-07-01 23:24:00,10.95473,10.95473,10.92403,10.94232,10.0
2009-07-01 23:25:00,10.93318,10.95062,10.92642,10.95062,7.0
2009-07-01 23:26:00,10.93347,10.93898,10.92653,10.92653,7.0
2009-07-01 23:27:00,10.94258,10.94258,10.92328,10.92328,13.0
2009-07-01 23:28:00,10.95318,10.95318,10.92633,10.93697,9.0
2009-07-01 23:29:00,10.93283,10.95118,10.92763,10.95118,9.0
2009-07-01 23:30:00,10.94493,10.94998,10.94433,10.94433,10.0
2009-07-01 23:31:00,10.93358,10.94998,10.92688,10.92763,9.0
2009-07-01 23:32:00,10.95232,10.95232,10.92788,10.93352,7.0
2009-07-01 23:33:00,10.94387,10.95373,10.94387,10.95373,10.0
2009-07-01 23:34:00,10.94383,10.94902,10.94042,10.94653,9.0
2009-07-01 23:35:00,10.94822,10.94912,10.92643,10.94613,13.0
2009-07-01 23:36:00,10.95112,10.95112,10.92568,10.94418,9.0
2009-07-01 23:37:00,10.93933,10.94043,10.93877,10.93932,13.0
2009-07-01 23:38:00,10.94427,10.96032,10.92563,10.94722,8.0
2009-07-01 23:39:00,10.96763,10.96763,10.94738,10.95788,7.0
2009-07-01 23:40:00,10.97278,10.97278,10.94337,10.94343,13.0
2009-07-01 23:41:00,10.96572,10.96572,10.92298,10.94178,7.0
2009-07-01 23:42:00,10.94883,10.94883,10.92527,10.93968,9.0
2009-07-01 23:43:00,10.92882,10.95057,10.92278,10.95057,12.0
2009-07-01 23:44:00,10.92763,10.93743,10.92019,10.92322,10.0
2009-07-01 23:45:00,10.92907,10.95032,10.92198,10.92272,9.0
2009-07-01 23:46:00,10.93032,10.94078,10.92593,10.92593,10.0
2009-07-01 23:47:00,10.93518,10.94828,10.93518,10.94082,11.0
2009-07-01 23:48:00,10.95132,10.95132,10.92702,10.92738,9.0
2009-07-01 23:49:00,10.93523,10.94542,10.92633,10.93213,13.0
2009-07-01 23:50:00,10.94322,10.95183,10.92812,10.93048,11.0
2009-07-01 23:51:00,10.94383,10.94537,10.94103,10.94447,10.0
2009-07-01 23:52:00,10.95557,10.95557,10.93082,10.93248,13.0
2009-07-01 23:53:00,10.93667,10.94483,10.93097,10.93097,14.0
2009-07-01 23:54:00,10.95598,10.95598,10.94482,10.94482,9.0
2009-07-01 23:55:00,10.94842,10.95497,10.92642,10.95497,12.0
2009-07-01 23:56:00,10.93598,10.94303,10.92867,10.93087,9.0
2009-07-01 23:57:00,10.93837,10.95423,10.92948,10.95423,13.0
2009-07-01 23:58:00,10.94532,10.94688,10.94247,10.94247,8.0
2009-07-01 23:59:00,10.94533,10.94708,10.94248,10.94308,14.0
2009-07-02 00:00:00,10.93812,10.95253,10.92493,10.92493,9.0
2009-07-02 00:01:00,10.92823,10.95107,10.92822,10.95107,8.0
2009-07-02 00:02:00,10.92897,10.95258,10.92897,10.93562,7.0
2009-07-02 00:03:00,10.95022,10.95743,10.93137,10.95743,7.0
2009-07-02 00:04:00,10.93322,10.95033,10.93322,10.95033,9.0
2009-07-02 00:05:00,10.93452,10.94823,10.92633,10.92633,7.0
2009-07-02 00:06:00,10.95517,10.95517,10.94232,10.94232,10.0
2009-07-02 00:07:00,10.94357,10.94378,10.92359,10.92618,11.0
2009-07-02 00:08:00,10.95352,10.95352,10.92438,10.92438,11.0
2009-07-02 00:09:00,10.93132,10.94122,10.92701,10.93517,13.0
2009-07-02 00:10:00,10.95322,10.95322,10.92597,10.93897,11.0
2009-07-02 00:11:00,10.94183,10.94328,10.93842,10.94128,13.0
2009-07-02 00:12:00,10.95213,10.95213,10.94187,10.94187,14.0
2009-07-02 00:13:00,10.93328,10.95537,10.92557,10.95537,9.0
2009-07-02 00:14:00,10.94522,10.94537,10.94043,10.94043,11.0
2009-07-02 00:15:00,10.94333,10.94551,10.93803,10.94333,9.0
2009-07-02 00:16:00,10.95332,10.95332,10.92938,10.94597,7.0
2009-07-02 00:17:00,10.94387,10.95317,10.93008,10.95317,9.0
2009-07-02 00:18:00,10.94498,10.95143,10.92978,10.92978,8.0
2009-07-02 00:19:00,10.94133,10.95173,10.92607,10.93077,14.0
2009-07-02 00:20:00,10.95467,10.95467,10.92592,10.95012,8.0
2009-07-02 00:21:00,10.94678,10.95152,10.92822,10.92822,11.0
2009-07-02 00:22:00,10.95477,10.95477,10.92608,10.93007,10.0
2009-07-02 00:23:00,10.94327,10.95082,10.92893,10.92893,17.0
2009-07-02 00:24:00,10.95432,10.95432,10.92697,10.93587,7.0
2009-07-02 00:25:00,10.95407,10.95813,10.93042,10.95813,8.0
2009-07-02 00:26:00,10.94823,10.94823,10.92663,10.92663,10.0
2009-07-02 00:27:00,10.94373,10.94992,10.92382,10.94992,8.0
2009-07-02 00:28:00,10.93983,10.94033,10.91643,10.91643,8.0
2009-07-02 00:29:00,10.92308,10.94032,10.91973,10.92373,9.0
2009-07-02 00:30:00,10.93883,10.95057,10.92542,10.94033,9.0
2009-07-02 00:31:00,10.92958,10.94128,10.92627,10.92627,9.0
2009-07-02 00:32:00,10.95128,10.95128,10.92057,10.93243,15.0
2009-07-02 00:33:00,10.94088,10.94282,10.9223,10.92633,12.0
2009-07-02 00:34:00,10.94713,10.94713,10.92427,10.92427,10.0
2009-07-02 00:35:00,10.93927,10.94938,10.91643,10.94938,12.0
2009-07-02 00:36:00,10.92928,10.94169,10.92267,10.92267,10.0
2009-07-02 00:37:00,10.92487,10.93682,10.92043,10.92163,11.0
2009-07-02 00:38:00,10.94668,10.94668,10.91827,10.91827,15.0
2009-07-02 00:39:00,10.93507,10.94852,10.91922,10.94852,12.0
2009-07-02 00:40:00,10.92302,10.93827,10.91632,10.91632,11.0
2009-07-02 00:41:00,10.92393,10.94423,10.91596,10.94423,10.0
2009-07-02 00:42:00,10.91882,10.93583,10.91882,10.93487,7.0
2009-07-02 00:43:00,10.92702,10.94687,10.92013,10.94687,11.0
2009-07-02 00:44:00,10.92412,10.93348,10.92013,10.92013,9.0
2009-07-02 00:45:00,10.92023,10.93763,10.91978,10.92068,9.0
2009-07-02 00:46:00,10.94833,10.94833,10.93428,10.93583,8.0
2009-07-02 00:47:00,10.92237,10.94092,10.92193,10.94092,8.0
2009-07-02 00:48:00,10.94778,10.94778,10.92722,10.93087,9.0
2009-07-02 00:49:00,10.92472,10.93993,10.92392,10.92547,8.0
2009-07-02 00:50:00,10.95002,10.95002,10.92342,10.93987,9.0
2009-07-02 00:51:00,10.92353,10.95167,10.92013,10.95167,11.0
2009-07-02 00:52:00,10.92842,10.93638,10.92183,10.92317,11.0
2009-07-02 00:53:00,10.93728,10.93728,10.92088,10.92088,11.0
2009-07-02 00:54:00,10.94358,10.94358,10.92273,10.92273,14.0
2009-07-02 00:55:00,10.92643,10.93503,10.91783,10.93503,11.0
2009-07-02 00:56:00,10.92587,10.95077,10.92363,10.93072,7.0
2009-07-02 00:57:00,10.94183,10.94388,10.92142,10.92142,13.0
2009-07-02 00:58:00,10.94833,10.94833,10.92242,10.94077,10.0
2009-07-02 00:59:00,10.94277,10.94758,10.92123,10.92202,12.0
2009-07-02 01:00:00,10.94417,10.94417,10.91893,10.92087,10.0
2009-07-02 01:01:00,10.92548,10.94232,10.91723,10.92443,7.0
2009-07-02 01:02:00,10.95018,10.95018,10.92012,10.92538,8.0
2009-07-02 01:03:00,10.92403,10.94782,10.92403,10.94782,8.0
2009-07-02 01:04:00,10.92383,10.94433,10.9183,10.91897,8.0
2009-07-02 01:05:00,10.92618,10.94138,10.91633,10.92067,14.0
2009-07-02 01:06:00,10.94462,10.94462,10.92163,10.92163,8.0
2009-07-02 01:07:00,10.93448,10.94482,10.92088,10.93878,10.0
2009-07-02 01:08:00,10.94657,10.94657,10.92162,10.93678,7.0
2009-07-02 01:09:00,10.93627,10.94437,10.92272,10.92892,9.0
2009-07-02 01:10:00,10.94702,10.94702,10.92167,10.94258,10.0
2009-07-02 01:11:00,10.92928,10.93915,10.92358,10.92358,13.0
2009-07-02 01:12:00,10.94842,10.94842,10.92147,10.92928,10.0
2009-07-02 01:13:00,10.93713,10.94632,10.91997,10.94632,8.0
2009-07-02 01:14:00,10.93377,10.94412,10.92162,10.92162,7.0
2009-07-02 01:15:00,10.92703,10.94772,10.92132,10.94772,10.0
2009-07-02 01:16:00,10.92213,10.94242,10.91957,10.93872,13.0
2009-07-02 01:17:00,10.92293,10.94252,10.92293,10.94252,12.0
2009-07-02 01:18:00,10.94782,10.94782,10.92124,10.94468,10.0
2009-07-02 01:19:00,10.94333,10.94333,10.92188,10.92933,9.0
2009-07-02 01:20:00,10.94962,10.94962,10.92428,10.92428,11.0
2009-07-02 01:21:00,10.94552,10.94552,10.91828,10.93003,15.0
2009-07-02 01:22:00,10.94943,10.94943,10.92353,10.92513,9.0
2009-07-02 01:23:00,10.93042,10.94713,10.92697,10.94713,14.0
2009-07-02 01:24:00,10.95163,10.95163,10.92747,10.94433,11.0
2009-07-02 01:25:00,10.94112,10.95107,10.89022,10.89172,17.0
2009-07-02 01:26:00,10.92908,10.95543,10.90903,10.92852,11.0
2009-07-02 01:27:00,10.93168,10.95123,10.88882,10.95123,9.0
2009-07-02 01:28:00,10.95019,10.95019,10.92329,10.94947,9.0
2009-07-02 01:29:00,10.94175,10.94898,10.90025,10.92907,9.0
2009-07-02 01:30:00,10.94842,10.94842,10.88737,10.92617,9.0
2009-07-02 01:31:00,10.93003,10.94892,10.90595,10.94892,11.0
2009-07-02 01:32:00,10.92727,10.93248,10.88633,10.92342,12.0
2009-07-02 01:33:00,10.92637,10.93178,10.88133,10.92848,9.0
2009-07-02 01:34:00,10.89423,10.93182,10.88393,10.92952,7.0
2009-07-02 01:35:00,10.93017,10.93017,10.88432,10.92208,9.0
2009-07-02 01:36:00,10.94722,10.94722,10.89146,10.92463,14.0
2009-07-02 01:37:00,10.92412,10.92738,10.87943,10.92157,10.0
2009-07-02 01:38:00,10.89398,10.92733,10.88487,10.92733,8.0
2009-07-02 01:39:00,10.92397,10.94218,10.91877,10.91877,7.0
2009-07-02 01:40:00,10.94602,10.94602,10.91917,10.91917,10.0
2009-07-02 01:41:00,10.92168,10.94583,10.91978,10.92248,10.0
2009-07-02 01:42:00,10.92222,10.93837,10.88588,10.92307,7.0
2009-07-02 01:43:00,10.88598,10.94426,10.88598,10.91184,12.0
2009-07-02 01:44:00,10.94173,10.95958,10.93664,10.93668,9.0
2009-07-02 01:45:00,10.93753,10.95593,10.93753,10.94352,7.0
2009-07-02 01:46:00,10.96542,10.96542,10.93493,10.93952,10.0
2009-07-02 01:47:00,10.95623,10.95623,10.93912,10.93912,7.0
2009-07-02 01:48:00,10.96567,10.96567,10.93873,10.95042,16.0
2009-07-02 01:49:00,10.95433,10.96432,10.93627,10.96432,13.0
2009-07-02 01:50:00,10.95432,10.95788,10.94032,10.94143,8.0
2009-07-02 01:51:00,10.94103,10.95828,10.94092,10.95828,11.0
2009-07-02 01:52:00,10.96533,10.96533,10.93952,10.93992,13.0
2009-07-02 01:53:00,10.94513,10.96367,10.93837,10.96367,11.0
2009-07-02 01:54:00,10.94573,10.95057,10.94534,10.94573,7.0
2009-07-02 01:55:00,10.93997,10.96638,10.93997,10.96638,10.0
2009-07-02 01:56:00,10.94133,10.95748,10.93898,10.93898,10.0
2009-07-02 01:57:00,10.96057,10.96558,10.93808,10.94343,8.0
2009-07-02 01:58:00,10.97018,10.97018,10.94512,10.95933,7.0
2009-07-02 02:01:00,10.94683,10.95972,10.94338,10.94398,7.0
2009-07-02 02:02:00,10.96863,10.96863,10.93213,10.95467,8.0
2009-07-02 02:03:00,10.94068,10.96638,10.94068,10.95073,10.0
2009-07-02 02:04:00,10.97108,10.97108,10.94423,10.94517,10.0
2009-07-02 02:05:00,10.94613,10.97113,10.94613,10.97113,7.0
2009-07-02 02:06:00,10.94407,10.95932,10.94407,10.94433,11.0
2009-07-02 02:07:00,10.94422,10.96133,10.94393,10.94393,13.0
2009-07-02 02:08:00,10.96608,10.96608,10.94383,10.95873,11.0
2009-07-02 02:09:00,10.95733,10.95888,10.95672,10.95732,8.0
2009-07-02 02:10:00,10.96742,10.96742,10.94268,10.94383,13.0
2009-07-02 02:11:00,10.94032,10.95773,10.94032,10.94487,16.0
2009-07-02 02:12:00,10.96842,10.96842,10.94458,10.94593,7.0
2009-07-02 02:13:00,10.96532,10.96532,10.94423,10.95142,10.0
2009-07-02 02:14:00,10.96972,10.96972,10.94607,10.94913,7.0
2009-07-02 02:15:00,10.95828,10.96602,10.94488,10.95443,9.0
2009-07-02 02:16:00,10.94483,10.97113,10.94117,10.96338,12.0
2009-07-02 02:17:00,10.95287,10.96287,10.94648,10.96172,7.0
2009-07-02 02:18:00,10.97148,10.97148,10.94463,10.96308,10.0
2009-07-02 02:19:00,10.94867,10.96062,10.94503,10.95142,10.0
2009-07-02 02:20:00,10.95927,10.97218,10.94127,10.94127,7.0
2009-07-02 02:21:00,10.94553,10.95932,10.93517,10.95148,8.0
2009-07-02 02:22:00,10.96357,10.96357,10.93508,10.93582,10.0
2009-07-02 02:23:00,10.93393,10.96102,10.93393,10.94232,14.0
2009-07-02 02:24:00,10.96528,10.96528,10.93753,10.93977,9.0
2009-07-02 02:25:00,10.95282,10.95532,10.93813,10.94013,7.0
2009-07-02 02:26:00,10.96588,10.96588,10.93833,10.93887,9.0
2009-07-02 02:27:00,10.94432,10.96327,10.94432,10.96327,12.0
2009-07-02 02:28:00,10.94372,10.95887,10.93953,10.94373,11.0
2009-07-02 02:29:00,10.93797,10.95564,10.89087,10.93752,9.0
2009-07-02 02:30:00,10.96697,10.96697,10.93778,10.93887,9.0
2009-07-02 02:31:00,10.94447,10.96712,10.93708,10.96712,9.0
2009-07-02 02:32:00,10.94883,10.95968,10.93638,10.93638,9.0
2009-07-02 02:33:00,10.94982,10.95967,10.93607,10.93678,11.0
2009-07-02 02:34:00,10.95872,10.95872,10.93512,10.93512,17.0
2009-07-02 02:35:00,10.95823,10.95823,10.93616,10.94063,11.0
2009-07-02 02:36:00,10.96133,10.96133,10.93587,10.94482,14.0
2009-07-02 02:37:00,10.93443,10.95523,10.93009,10.94693,9.0
2009-07-02 02:38:00,10.95733,10.95733,10.93442,10.94382,15.0
2009-07-02 02:39:00,10.94378,10.94722,10.93442,10.94722,11.0
2009-07-02 02:40:00,10.95743,10.95743,10.93268,10.93513,9.0
2009-07-02 02:41:00,10.93698,10.95862,10.93443,10.95862,10.0
2009-07-02 02:42:00,10.95452,10.95452,10.93557,10.94593,12.0
2009-07-02 02:43:00,10.94672,10.95533,10.93558,10.95533,13.0
2009-07-02 02:44:00,10.95942,10.95942,10.93403,10.93403,10.0
2009-07-02 02:45:00,10.94462,10.96387,10.93307,10.96387,7.0
2009-07-02 02:46:00,10.93562,10.95517,10.93207,10.95053,8.0
2009-07-02 02:47:00,10.93198,10.94947,10.92873,10.94422,10.0
2009-07-02 02:48:00,10.95098,10.96152,10.93158,10.95458,13.0
2009-07-02 02:49:00,10.94808,10.95393,10.92692,10.92932,10.0
2009-07-02 02:50:00,10.96152,10.96152,10.92873,10.92877,9.0
2009-07-02 02:51:00,10.94078,10.95017,10.92932,10.92977,7.0
2009-07-02 02:52:00,10.95698,10.96412,10.93052,10.94148,10.0
2009-07-02 02:53:00,10.94893,10.94893,10.87922,10.90787,8.0
2009-07-02 02:54:00,10.91669,10.97757,10.91669,10.96818,14.0
2009-07-02 02:55:00,10.95377,11.00033,10.95377,10.99523,8.0
2009-07-02 02:56:00,11.00362,11.00362,10.94028,10.97973,8.0
2009-07-02 02:57:00,10.98268,10.98383,10.94178,10.94338,8.0
2009-07-02 02:58:00,10.95383,10.98202,10.93983,10.97938,7.0
2009-07-02 02:59:00,10.96367,10.97928,10.94322,10.95737,10.0
2009-07-02 03:00:00,10.98522,10.98522,10.94033,10.97787,12.0
2009-07-02 03:01:00,10.95557,10.97803,10.95257,10.97793,10.0
2009-07-02 03:02:00,10.96042,10.98737,10.95048,10.97293,13.0
2009-07-02 03:03:00,10.95312,10.97503,10.93477,10.94497,7.0
2009-07-02 03:04:00,10.95233,10.97183,10.93133,10.97183,11.0
2009-07-02 03:05:00,10.97033,10.98327,10.93482,10.97048,14.0
2009-07-02 03:06:00,10.99058,10.99262,10.95812,10.96648,11.0
2009-07-02 03:07:00,10.97097,10.98372,10.96273,10.97102,11.0
2009-07-02 03:08:00,10.96917,10.99032,10.93057,10.96963,11.0
2009-07-02 03:09:00,10.99187,10.99187,10.93532,10.93532,9.0
2009-07-02 03:10:00,10.94607,10.99398,10.94607,10.99162,8.0
2009-07-02 03:11:00,10.97767,10.99672,10.96745,10.97038,9.0
2009-07-02 03:12:00,10.99852,10.99852,10.93692,10.97877,8.0
2009-07-02 03:13:00,10.97053,11.00103,10.93483,11.00103,8.0
2009-07-02 03:14:00,10.98998,10.99713,10.97572,10.98113,9.0
2009-07-02 03:15:00,10.99483,10.99483,10.96132,10.96132,9.0
2009-07-02 03:16:00,10.98847,10.98847,10.95932,10.98342,11.0
2009-07-02 03:17:00,10.96537,10.99072,10.96453,10.99072,7.0
2009-07-02 03:18:00,10.96543,10.98333,10.93927,10.97203,10.0
2009-07-02 03:19:00,10.96652,10.97188,10.94077,10.97052,11.0
2009-07-02 03:20:00,10.98992,10.98992,10.93683,10.96827,12.0
2009-07-02 03:21:00,10.95807,10.98758,10.94098,10.98758,15.0
2009-07-02 03:22:00,10.96833,10.98372,10.93783,10.96237,11.0
2009-07-02 03:23:00,10.96897,10.99743,10.93977,10.96758,10.0
2009-07-02 03:24:00,10.99198,10.99198,10.94082,10.97307,12.0
2009-07-02 03:25:00,10.94077,10.98837,10.94077,10.96223,10.0
2009-07-02 03:26:00,10.99263,10.99263,10.94187,10.97478,12.0
2009-07-02 03:27:00,10.97293,10.99648,10.94128,10.99648,15.0
2009-07-02 03:28:00,10.97377,10.97572,10.94187,10.97418,9.0
2009-07-02 03:29:00,10.97143,10.99143,10.94332,10.99143,9.0
2009-07-02 03:30:00,10.98426,10.98426,10.93982,10.96518,9.0
2009-07-02 03:31:00,10.96353,10.98783,10.93787,10.98783,8.0
2009-07-02 03:32:00,10.96192,10.97448,10.93827,10.97433,8.0
2009-07-02 03:33:00,10.98833,10.98982,10.94082,10.96783,10.0
2009-07-02 03:34:00,10.99363,10.99363,10.94232,10.97757,8.0
2009-07-02 03:35:00,11.01577,11.01577,10.96662,11.01442,7.0
2009-07-02 03:36:00,11.02433,11.02433,10.96532,10.97257,17.0
2009-07-02 03:37:00,10.97137,11.00792,10.96598,10.97387,10.0
2009-07-02 03:38:00,10.99062,11.01183,10.96302,10.97268,11.0
2009-07-02 03:39:00,10.99232,11.01148,10.96243,10.99067,8.0
2009-07-02 03:40:00,10.97467,11.01332,10.96397,10.97173,14.0
2009-07-02 03:41:00,10.97148,10.98917,10.94148,10.94148,8.0
2009-07-02 03:42:00,10.94844,11.0006,10.94177,10.96567,9.0
2009-07-02 03:43:00,10.94297,11.01362,10.94038,10.97282,7.0
2009-07-02 03:44:00,10.95033,11.01463,10.93642,10.94083,9.0
2009-07-02 03:45:00,10.96193,11.01433,10.95875,10.97362,11.0
2009-07-02 03:46:00,10.95207,10.97854,10.94148,10.96568,9.0
2009-07-02 03:47:00,10.97224,11.01528,10.96914,10.97483,14.0
2009-07-02 03:48:00,10.95188,10.97433,10.93752,10.97433,13.0
2009-07-02 03:49:00,10.97157,10.97913,10.94328,10.97832,11.0
2009-07-02 03:50:00,10.95737,10.97932,10.94472,10.97762,13.0
2009-07-02 03:51:00,10.96718,10.99258,10.95682,10.97392,11.0
2009-07-02 03:52:00,10.99238,10.99238,10.94657,10.94657,11.0
2009-07-02 03:53:00,10.94532,10.99957,10.94532,10.99957,10.0
2009-07-02 03:54:00,10.97773,10.97923,10.94533,10.97252,7.0
2009-07-02 03:55:00,10.97693,10.98033,10.94683,10.97192,9.0
2009-07-02 03:56:00,11.00103,11.00103,10.94922,10.98362,7.0
2009-07-02 03:57:00,10.98072,10.99188,10.94688,10.98037,7.0
2009-07-02 03:58:00,10.99507,10.99507,10.94562,10.97993,8.0
2009-07-02 03:59:00,10.97303,10.98443,10.94533,10.97542,9.0
2009-07-02 04:00:00,10.97658,10.99748,10.94758,10.97943,14.0
2009-07-02 04:01:00,10.97207,11.00188,10.96973,10.97562,8.0
2009-07-02 04:02:00,10.97973,10.99788,10.96617,10.98597,13.0
2009-07-02 04:03:00,10.99567,10.99567,10.96747,10.98208,9.0
2009-07-02 04:04:00,10.99897,10.99897,10.94442,10.97562,12.0
2009-07-02 04:05:00,10.94882,10.98093,10.94443,10.97328,9.0
2009-07-02 04:06:00,10.99747,10.99747,10.94583,10.94977,14.0
2009-07-02 04:07:00,10.97358,10.98238,10.94882,10.98042,13.0
2009-07-02 04:08:00,10.99927,10.99927,10.94987,10.97283,10.0
2009-07-02 04:09:00,10.97438,10.99503,10.94482,10.97152,11.0
2009-07-02 04:10:00,10.99553,10.99553,10.94683,10.97333,13.0
2009-07-02 04:11:00,10.99028,10.99992,10.94922,10.99992,9.0
2009-07-02 04:12:00,10.98092,10.98092,10.95028,10.95028,11.0
2009-07-02 04:13:00,10.94833,10.98057,10.94397,10.97622,10.0
2009-07-02 04:14:00,10.99392,10.99392,10.94778,10.97267,9.0
2009-07-02 04:15:00,10.97682,10.99403,10.9411,10.99403,10.0
2009-07-02 04:16:00,10.96917,10.99133,10.94497,10.96882,12.0
2009-07-02 04:17:00,10.97728,10.97728,10.94278,10.97603,9.0
2009-07-02 04:18:00,10.99188,10.99188,10.94028,10.98002,7.0
2009-07-02 04:19:00,10.96993,10.99458,10.94033,10.99458,13.0
2009-07-02 04:20:00,10.97038,10.98628,10.94182,10.97903,7.0
2009-07-02 04:21:00,10.97812,10.97812,10.94343,10.97317,8.0
2009-07-02 04:22:00,10.99642,10.99642,10.94182,10.94383,13.0
2009-07-02 04:23:00,10.97118,10.97432,10.93938,10.96622,9.0
2009-07-02 04:24:00,10.99063,10.99063,10.93122,10.93122,13.0
2009-07-02 04:25:00,10.96213,10.96922,10.92288,10.96173,9.0
2009-07-02 04:26:00,10.98093,10.98093,10.92877,10.96027,10.0
2009-07-02 04:27:00,10.96092,10.96782,10.92678,10.96272,7.0
2009-07-02 04:28:00,10.98353,10.98353,10.92732,10.96738,9.0
2009-07-02 04:29:00,10.93133,10.98023,10.92883,10.97243,10.0
2009-07-02 04:30:00,10.97498,10.97673,10.92887,10.97673,9.0
2009-07-02 04:31:00,10.96407,10.98013,10.92682,10.96108,9.0
2009-07-02 04:32:00,10.92748,10.98113,10.92748,10.96668,13.0
2009-07-02 04:33:00,10.96263,10.98498,10.93207,10.98207,7.0
2009-07-02 04:34:00,10.98562,10.98562,10.93182,10.93388,7.0
2009-07-02 04:35:00,10.93889,10.97983,10.93137,10.93533,10.0
2009-07-02 04:36:00,10.94608,10.97171,10.93182,10.95552,7.0
2009-07-02 04:37:00,10.96293,10.97378,10.93238,10.96628,15.0
2009-07-02 04:38:00,10.98212,10.98212,10.93337,10.95867,11.0
2009-07-02 04:39:00,10.96033,10.97712,10.95422,10.97383,9.0
2009-07-02 04:40:00,10.97043,10.97447,10.94883,10.95243,16.0
2009-07-02 04:41:00,10.95053,10.97328,10.92983,10.95562,12.0
2009-07-02 04:42:00,10.95072,10.97868,10.95072,10.95353,9.0
2009-07-02 04:43:00,10.95372,10.95963,10.92882,10.93993,15.0
2009-07-02 04:44:00,10.95007,10.96407,10.92393,10.94903,15.0
2009-07-02 04:45:00,10.95683,10.96053,10.92732,10.94813,11.0
2009-07-02 04:46:00,10.97797,10.97797,10.92932,10.92932,12.0
2009-07-02 04:47:00,10.95558,10.97572,10.92603,10.97572,17.0
2009-07-02 04:48:00,10.95398,10.97308,10.93088,10.95253,10.0
2009-07-02 04:49:00,10.95242,10.97318,10.93472,10.95357,14.0
2009-07-02 04:50:00,10.97897,10.97897,10.92927,10.93228,9.0
2009-07-02 04:51:00,10.97607,10.97652,10.93183,10.97652,12.0
2009-07-02 04:52:00,10.95398,10.96157,10.92972,10.95212,8.0
2009-07-02 04:53:00,10.95728,10.96228,10.93178,10.96168,7.0
2009-07-02 04:54:00,10.97623,10.97623,10.93047,10.93047,17.0
2009-07-02 04:55:00,10.96242,10.97288,10.93382,10.97288,12.0
2009-07-02 04:56:00,10.97283,10.97653,10.94918,10.96278,8.0
2009-07-02 04:57:00,10.93428,10.96052,10.93333,10.96052,15.0
2009-07-02 04:58:00,10.97917,10.97917,10.93428,10.95382,10.0
2009-07-02 04:59:00,10.96152,10.96242,10.93277,10.96083,7.0
2009-07-02 05:00:00,10.97543,10.97543,10.93332,10.96867,15.0
2009-07-02 05:01:00,10.97178,10.98337,10.93233,10.98337,9.0
2009-07-02 05:02:00,10.96238,10.97578,10.93273,10.95623,8.0
2009-07-02 05:03:00,10.95633,10.97922,10.93583,10.96297,7.0
2009-07-02 05:04:00,10.98212,10.98212,10.93628,10.95773,11.0
2009-07-02 05:05:00,10.96342,10.98097,10.93523,10.93523,8.0
2009-07-02 05:06:00,10.94733,10.97183,10.93138,10.93138,7.0
2009-07-02 05:07:00,10.96517,10.96517,10.93227,10.93283,15.0
2009-07-02 05:08:00,10.94283,10.97733,10.93338,10.95667,8.0
2009-07-02 05:09:00,10.95787,10.97058,10.94983,10.97058,13.0
2009-07-02 05:10:00,10.96973,10.97593,10.95157,10.96132,7.0
2009-07-02 05:11:00,10.93282,10.97628,10.92848,10.95848,10.0
2009-07-02 05:12:00,10.98038,10.98038,10.93438,10.93438,9.0
2009-07-02 05:13:00,10.93288,10.98147,10.93288,10.98147,8.0
2009-07-02 05:14:00,10.96287,10.97453,10.92832,10.97453,11.0
2009-07-02 05:15:00,10.96247,10.97137,10.92547,10.96412,8.0
2009-07-02 05:16:00,10.97143,10.97392,10.94867,10.97318,10.0
2009-07-02 05:17:00,10.97648,10.97648,10.92928,10.95103,12.0
2009-07-02 05:18:00,10.95158,10.97443,10.92428,10.94453,9.0
2009-07-02 05:19:00,10.96183,10.96777,10.92422,10.95258,8.0
2009-07-02 05:20:00,10.97542,10.97542,10.92432,10.94757,10.0
2009-07-02 05:21:00,10.95517,10.96768,10.92687,10.95987,10.0
2009-07-02 05:22:00,10.97037,10.97037,10.92017,10.95208,7.0
2009-07-02 05:23:00,10.95022,10.97382,10.92378,10.97382,11.0
2009-07-02 05:24:00,10.97873,10.98032,10.95252,10.96637,13.0
2009-07-02 05:25:00,10.98053,10.98053,10.95463,10.96642,13.0
2009-07-02 05:26:00,10.98553,10.98553,10.95807,10.95963,7.0
2009-07-02 05:27:00,10.97138,10.98647,10.92637,10.98647,13.0
2009-07-02 05:28:00,10.96288,10.97417,10.92657,10.96653,9.0
2009-07-02 05:29:00,10.92562,10.96737,10.92562,10.96737,16.0
2009-07-02 05:30:00,10.98608,10.98608,10.92577,10.96723,7.0
2009-07-02 05:31:00,10.96643,10.96947,10.93057,10.96368,16.0
2009-07-02 05:32:00,10.98577,10.98577,10.92887,10.96002,12.0
2009-07-02 05:33:00,10.92398,10.98537,10.92398,10.96608,11.0
2009-07-02 05:34:00,10.97627,10.98583,10.95917,10.97007,11.0
2009-07-02 05:35:00,10.96612,10.97867,10.93137,10.95753,12.0
2009-07-02 05:36:00,10.98673,10.98673,10.96083,10.96847,10.0
2009-07-02 05:37:00,10.97742,10.98893,10.96242,10.98893,8.0
2009-07-02 05:38:00,10.97222,10.97993,10.93187,10.97288,10.0
2009-07-02 05:39:00,10.96553,10.97247,10.92672,10.97118,10.0
2009-07-02 05:40:00,10.98677,10.98677,10.92982,10.96322,9.0
2009-07-02 05:41:00,10.96902,10.98643,10.92838,10.98643,11.0
2009-07-02 05:42:00,10.97628,10.97993,10.93809,10.96833,9.0
2009-07-02 05:43:00,10.92602,10.98122,10.92602,10.97632,10.0
2009-07-02 05:44:00,10.96083,10.98582,10.95422,10.96773,10.0
2009-07-02 05:45:00,10.98382,10.98453,10.96073,10.98453,11.0
2009-07-02 05:46:00,10.96877,10.98642,10.96003,10.96758,7.0
2009-07-02 05:47:00,10.96838,10.98533,10.96093,10.97738,8.0
2009-07-02 05:48:00,10.98732,10.98732,10.95783,10.98327,11.0
2009-07-02 05:49:00,10.96137,10.98738,10.96137,10.96862,7.0
2009-07-02 05:50:00,10.98987,10.98987,10.93157,10.9416,11.0
2009-07-02 05:51:00,10.97428,10.98832,10.9139,10.96347,18.0
2009-07-02 05:52:00,10.99013,10.99013,10.92598,10.96428,13.0
2009-07-02 05:53:00,10.96863,10.98887,10.96473,10.96473,7.0
2009-07-02 05:54:00,10.97158,10.99353,10.93088,10.97283,11.0
2009-07-02 05:55:00,10.96933,10.98647,10.92663,10.98647,10.0
2009-07-02 05:56:00,10.97017,10.97227,10.92987,10.96467,8.0
2009-07-02 05:57:00,10.96312,10.97118,10.92827,10.96342,9.0
2009-07-02 05:58:00,10.98817,10.98817,10.93088,10.97222,9.0
2009-07-02 05:59:00,10.96823,10.97322,10.92988,10.96522,11.0
2009-07-02 06:00:00,10.99023,10.99023,10.94307,10.97103,9.0
2009-07-02 06:01:00,10.96758,10.97688,10.92937,10.96267,10.0
2009-07-02 06:02:00,10.98967,10.98967,10.92848,10.97032,9.0
2009-07-02 06:03:00,10.96682,10.99072,10.92987,10.99072,10.0
2009-07-02 06:04:00,10.97162,10.97438,10.92698,10.97402,10.0
2009-07-02 06:05:00,10.93233,10.97472,10.93078,10.96332,9.0
2009-07-02 06:06:00,10.99173,10.99173,10.93022,10.97292,7.0
2009-07-02 06:07:00,10.97272,10.97667,10.93283,10.94453,16.0
2009-07-02 06:08:00,10.97077,10.97303,10.92938,10.97303,13.0
2009-07-02 06:09:00,10.97158,10.98558,10.92633,10.96707,10.0
2009-07-02 06:10:00,10.98408,10.98408,10.92683,10.92683,14.0
2009-07-02 06:11:00,10.92732,10.9719,10.92637,10.96188,11.0
2009-07-02 06:12:00,10.98422,10.98422,10.94229,10.96102,8.0
2009-07-02 06:13:00,10.96337,10.98488,10.92728,10.96928,7.0
2009-07-02 06:14:00,10.98653,10.98653,10.92677,10.95983,9.0
2009-07-02 06:15:00,10.95938,10.98413,10.92532,10.97028,7.0
2009-07-02 06:16:00,10.98667,10.98667,10.92609,10.92633,7.0
2009-07-02 06:17:00,10.96667,10.98047,10.96092,10.96092,7.0
2009-07-02 06:18:00,10.98598,10.98598,10.94024,10.98252,8.0
2009-07-02 06:19:00,10.96492,10.98078,10.96317,10.96317,7.0
2009-07-02 06:20:00,10.96912,10.98663,10.92572,10.98272,7.0
2009-07-02 06:21:00,10.9739,10.98623,10.94221,10.98623,7.0
2009-07-02 06:22:00,10.97043,10.98557,10.92633,10.96032,8.0
2009-07-02 06:23:00,10.96083,10.98298,10.92688,10.97068,8.0
2009-07-02 06:24:00,10.98528,10.98528,10.95808,10.95808,12.0
2009-07-02 06:25:00,10.96833,10.98147,10.96093,10.96093,11.0
2009-07-02 06:26:00,10.99132,10.99132,10.96082,10.96117,11.0
2009-07-02 06:27:00,10.96857,10.98483,10.96117,10.97138,15.0
2009-07-02 06:28:00,10.98978,10.98978,10.96248,10.96313,12.0
2009-07-02 06:29:00,10.97068,10.98433,10.96133,10.96167,11.0
2009-07-02 06:30:00,10.98437,10.98437,10.96178,10.97163,12.0
2009-07-02 06:31:00,10.96997,10.98927,10.96323,10.97283,14.0
2009-07-02 06:32:00,10.99367,10.99367,10.96387,10.96678,8.0
2009-07-02 06:33:00,10.98228,10.98497,10.93473,10.96748,11.0
2009-07-02 06:34:00,10.98792,10.98792,10.93122,10.97132,8.0
2009-07-02 06:35:00,10.97053,10.98668,10.93243,10.93243,9.0
2009-07-02 06:36:00,10.93972,10.98817,10.93033,10.96632,8.0
2009-07-02 06:37:00,10.97053,10.99192,10.93132,10.96773,12.0
2009-07-02 06:38:00,10.99348,10.99348,10.94239,10.97203,7.0
2009-07-02 06:39:00,10.97048,10.99153,10.92932,10.99153,10.0
2009-07-02 06:40:00,10.96808,10.99042,10.96708,10.97273,7.0
2009-07-02 06:41:00,10.98332,10.98528,10.95082,10.97232,13.0
2009-07-02 06:42:00,10.99127,10.99127,10.92792,10.97392,7.0
2009-07-02 06:43:00,10.97123,10.97347,10.93082,10.96973,9.0
2009-07-02 06:44:00,10.99467,10.99478,10.96702,10.98373,16.0
2009-07-02 06:45:00,10.97702,11.00067,10.97527,10.98253,8.0
2009-07-02 06:46:00,11.00012,11.00012,10.97358,10.98652,16.0
2009-07-02 06:47:00,10.97553,11.00772,10.97553,10.98947,10.0
2009-07-02 06:48:00,10.99453,11.01032,10.98382,10.99552,8.0
2009-07-02 06:49:00,10.98642,11.00858,10.98582,10.98582,9.0
2009-07-02 06:50:00,11.01312,11.01707,10.98643,11.00453,7.0
2009-07-02 06:51:00,10.99103,11.00983,10.98733,10.98933,9.0
2009-07-02 06:52:00,10.99583,11.01382,10.98363,10.98727,15.0
2009-07-02 06:53:00,11.00433,11.00433,10.98897,10.98897,10.0
2009-07-02 06:54:00,11.01472,11.01472,10.98803,10.99478,10.0
2009-07-02 06:55:00,11.00083,11.01487,10.98392,11.00483,11.0
2009-07-02 06:56:00,11.01572,11.01572,10.98592,10.99372,11.0
2009-07-02 06:57:00,10.99748,11.01437,10.98742,10.99523,13.0
2009-07-02 06:58:00,11.01728,11.02267,10.99328,11.01162,7.0
2009-07-02 06:59:00,10.99803,11.01963,10.99268,10.99413,9.0
2009-07-02 07:00:00,11.01202,11.01577,10.97543,10.98687,9.0
2009-07-02 07:01:00,10.97933,11.00737,10.97678,10.98813,13.0
2009-07-02 07:02:00,11.00507,11.00813,10.98037,10.98143,10.0
2009-07-02 07:03:00,10.99482,11.00073,10.97142,10.99993,13.0
2009-07-02 07:04:00,10.99132,10.99857,10.97382,10.99857,14.0
2009-07-02 07:05:00,10.97672,11.00463,10.97672,10.99488,12.0
2009-07-02 07:06:00,11.01368,11.01368,10.97773,10.99427,9.0
2009-07-02 07:07:00,10.97947,10.99813,10.97423,10.99213,7.0
2009-07-02 07:08:00,11.00068,11.00068,10.93283,10.93727,8.0
2009-07-02 07:09:00,10.93934,10.99468,10.93934,10.97848,10.0
2009-07-02 07:10:00,10.99982,10.99982,10.97252,10.98268,10.0
2009-07-02 07:11:00,10.99072,10.99072,10.93283,10.93283,20.0
2009-07-02 07:12:00,10.93972,10.98292,10.93282,10.98278,7.0
2009-07-02 07:13:00,10.97633,10.98362,10.93493,10.98293,10.0
2009-07-02 07:14:00,11.00108,11.00108,10.93227,10.97773,13.0
2009-07-02 07:15:00,10.98383,11.00203,10.97563,10.98677,9.0
2009-07-02 07:16:00,11.00372,11.00372,10.97857,10.99972,11.0
2009-07-02 07:17:00,10.98243,11.00983,10.97782,10.99948,13.0
2009-07-02 07:18:00,11.01967,11.01967,10.98623,11.01027,17.0
2009-07-02 07:19:00,10.98613,11.01062,10.98613,11.00852,9.0
2009-07-02 07:20:00,11.01047,11.01047,10.98247,10.98393,16.0
2009-07-02 07:21:00,10.98853,11.01537,10.97952,10.99573,8.0
2009-07-02 07:22:00,11.01583,11.01583,10.98743,10.98743,10.0
2009-07-02 07:23:00,10.99253,11.01582,10.98687,10.99298,10.0
2009-07-02 07:24:00,11.00927,11.01703,10.99498,10.99868,11.0
2009-07-02 07:25:00,10.99213,11.02022,10.97987,11.00202,8.0
2009-07-02 07:26:00,11.00772,11.02203,10.99517,10.99517,7.0
2009-07-02 07:27:00,11.00728,11.01238,10.98692,10.99252,11.0
2009-07-02 07:28:00,11.01602,11.01862,10.98833,10.98833,7.0
2009-07-02 07:29:00,10.99997,11.02472,10.98063,10.99683,7.0
2009-07-02 07:30:00,10.98287,11.00517,10.98047,10.98482,11.0
2009-07-02 07:31:00,10.98117,11.00153,10.96902,10.99128,11.0
2009-07-02 07:32:00,11.00012,11.00012,10.97243,10.97523,10.0
2009-07-02 07:33:00,10.98157,10.99832,10.97562,10.98048,9.0
2009-07-02 07:34:00,11.00697,11.00697,10.96908,10.98638,10.0
2009-07-02 07:35:00,10.96952,10.98583,10.93662,10.96607,12.0
2009-07-02 07:36:00,10.99358,10.99358,10.93738,10.98052,9.0
2009-07-02 07:37:00,10.97802,10.97802,10.93092,10.93423,15.0
2009-07-02 07:38:00,10.94563,10.98397,10.93432,10.98397,9.0
2009-07-02 07:39:00,10.96768,10.99382,10.96768,10.99127,7.0
2009-07-02 07:40:00,10.99453,11.01073,10.96932,10.99853,10.0
2009-07-02 07:41:00,10.99397,11.01238,10.98353,11.00643,9.0
2009-07-02 07:42:00,11.00823,11.01178,10.98188,10.98858,7.0
2009-07-02 07:43:00,11.00822,11.01003,10.98223,10.99923,12.0
2009-07-02 07:44:00,10.98273,11.00373,10.98032,10.98057,9.0
2009-07-02 07:45:00,10.98902,11.00722,10.98162,10.98312,12.0
2009-07-02 07:46:00,11.00677,11.00677,10.98273,10.98432,13.0
2009-07-02 07:47:00,10.99208,11.00672,10.97792,10.97792,11.0
2009-07-02 07:48:00,10.99952,10.99952,10.97593,10.97817,7.0
2009-07-02 07:49:00,10.99808,11.00023,10.97538,10.98618,14.0
2009-07-02 07:50:00,11.01173,11.01173,10.95468,10.97222,11.0
2009-07-02 07:51:00,10.98328,10.98328,10.93283,10.93882,10.0
2009-07-02 07:52:00,10.93232,10.98512,10.93232,10.96418,12.0
2009-07-02 07:53:00,10.97198,10.99258,10.92947,10.99258,8.0
2009-07-02 07:54:00,10.99153,10.99153,10.96098,10.98368,9.0
2009-07-02 07:55:00,10.96973,10.99403,10.95812,10.97267,17.0
2009-07-02 07:56:00,11.00112,11.00112,10.96583,10.96927,9.0
2009-07-02 07:57:00,10.98428,10.99157,10.93042,10.99157,14.0
2009-07-02 07:58:00,10.98486,10.98486,10.92883,10.97977,17.0
2009-07-02 07:59:00,10.97248,10.98802,10.95738,10.98447,18.0
2009-07-02 08:00:00,10.98773,10.99483,10.96767,10.97577,9.0
2009-07-02 08:01:00,10.97643,10.99443,10.96802,10.99288,9.0
2009-07-02 08:02:00,10.97837,11.00018,10.96823,11.00018,13.0
2009-07-02 08:03:00,10.97938,11.00557,10.97838,10.99382,14.0
2009-07-02 08:04:00,11.00108,11.00108,10.97827,10.98263,11.0
2009-07-02 08:05:00,10.98048,11.00482,10.97117,11.00412,12.0
2009-07-02 08:06:00,10.99652,11.01033,10.98483,10.99177,10.0
2009-07-02 08:07:00,10.98693,11.01238,10.98693,11.00148,12.0
2009-07-02 08:08:00,11.00543,11.00827,10.98547,10.99282,9.0
2009-07-02 08:09:00,10.98843,11.01093,10.98779,11.00952,14.0
2009-07-02 08:10:00,10.99597,11.00988,10.97832,10.99248,7.0
2009-07-02 08:11:00,11.00862,11.00862,10.98607,10.99707,11.0
2009-07-02 08:12:00,11.01187,11.01187,10.98808,10.99292,9.0
2009-07-02 08:13:00,11.00977,11.00977,10.98793,10.99483,8.0
2009-07-02 08:14:00,11.01177,11.01177,10.97992,10.99117,10.0
2009-07-02 08:15:00,10.98987,11.01283,10.97663,10.97833,7.0
2009-07-02 08:16:00,10.98523,11.00983,10.97282,10.98493,7.0
2009-07-02 08:17:00,10.99032,11.00122,10.97738,10.98933,8.0
2009-07-02 08:18:00,10.99933,11.00637,10.97743,11.00637,14.0
2009-07-02 08:19:00,10.99868,11.01787,10.97428,10.99572,13.0
2009-07-02 08:20:00,10.99177,11.01978,10.98967,11.00247,10.0
2009-07-02 08:21:00,10.99758,11.03352,10.99758,11.02487,8.0
2009-07-02 08:22:00,11.01993,11.03783,11.00897,11.01797,8.0
2009-07-02 08:23:00,11.02978,11.02978,11.00983,11.02817,14.0
2009-07-02 08:24:00,11.02502,11.03098,11.00502,11.01827,9.0
2009-07-02 08:25:00,11.01143,11.03058,11.00983,11.01333,10.0
2009-07-02 08:26:00,11.03022,11.03217,11.00948,11.00948,9.0
2009-07-02 08:27:00,11.01787,11.03098,11.00212,11.00773,10.0
2009-07-02 08:28:00,11.02323,11.02768,10.99798,11.01113,10.0
2009-07-02 08:29:00,11.01392,11.02362,11.00027,11.01812,13.0
2009-07-02 08:30:00,11.01883,11.02137,11.00347,11.00972,10.0
2009-07-02 08:31:00,11.00937,11.01543,10.99992,11.00412,10.0
2009-07-02 08:32:00,11.01407,11.01888,11.00193,11.01663,10.0
2009-07-02 08:33:00,11.00887,11.03123,10.98663,11.00252,7.0
2009-07-02 08:34:00,11.01282,11.01457,10.99658,11.00948,7.0
2009-07-02 08:35:00,11.01663,11.01982,10.99762,11.00967,12.0
2009-07-02 08:36:00,11.01588,11.02142,10.99693,11.02142,12.0
2009-07-02 08:37:00,11.00672,11.02183,11.00118,11.00442,10.0
2009-07-02 08:38:00,11.02203,11.02818,11.00697,11.02412,9.0
2009-07-02 08:39:00,11.00483,11.02333,10.99985,11.00727,9.0
2009-07-02 08:40:00,11.01828,11.02332,10.99862,11.00607,11.0
2009-07-02 08:41:00,11.00527,11.02128,10.99082,11.02128,11.0
2009-07-02 08:42:00,11.01472,11.02233,11.00313,11.01133,12.0
2009-07-02 08:43:00,11.01063,11.02423,11.00613,11.01097,11.0
2009-07-02 08:44:00,11.02348,11.02348,11.00718,11.00718,7.0
2009-07-02 08:45:00,11.02328,11.02328,11.00428,11.01062,10.0
2009-07-02 08:46:00,11.01227,11.02692,11.00842,11.01713,11.0
2009-07-02 08:47:00,11.03322,11.03322,11.00897,11.01652,11.0
2009-07-02 08:48:00,11.02632,11.03187,11.01233,11.03187,11.0
2009-07-02 08:49:00,11.03448,11.03627,11.01993,11.02582,14.0
2009-07-02 08:50:00,11.03212,11.03458,11.02405,11.03458,11.0
2009-07-02 08:51:00,11.02873,11.03673,11.01773,11.02332,9.0
2009-07-02 08:52:00,11.03532,11.03532,11.01293,11.02577,9.0
2009-07-02 08:53:00,11.02152,11.03667,11.00942,11.03022,7.0
2009-07-02 08:54:00,11.02273,11.03387,11.01252,11.01302,7.0
2009-07-02 08:55:00,11.00582,11.03868,11.00582,11.01438,12.0
2009-07-02 08:56:00,11.03432,11.03543,11.01422,11.02933,8.0
2009-07-02 08:57:00,11.02088,11.02387,11.00762,11.02387,9.0
2009-07-02 08:58:00,11.02533,11.02613,11.00987,11.01933,7.0
2009-07-02 08:59:00,11.02383,11.02988,11.01337,11.01883,8.0
2009-07-02 09:00:00,11.01528,11.03028,11.00897,11.01442,10.0
2009-07-02 09:01:00,11.00777,11.02738,11.00303,11.02432,10.0
2009-07-02 09:02:00,11.01087,11.02763,11.00807,11.00807,8.0
2009-07-02 09:03:00,11.02333,11.02457,10.99372,11.00837,9.0
2009-07-02 09:04:00,11.00143,11.02632,10.99837,11.00587,8.0
2009-07-02 09:05:00,11.00427,11.01013,10.99383,11.00168,11.0
2009-07-02 09:06:00,11.00337,11.01012,10.98477,10.98677,9.0
2009-07-02 09:07:00,10.99297,11.01728,10.99297,10.99583,11.0
2009-07-02 09:08:00,11.01107,11.01527,10.99668,11.00953,12.0
2009-07-02 09:09:00,10.99833,11.01572,10.99747,11.00253,10.0
2009-07-02 09:10:00,11.00682,11.03728,11.00152,11.00672,7.0
2009-07-02 09:11:00,11.00527,11.02048,10.99957,11.00553,12.0
2009-07-02 09:12:00,11.00938,11.02388,11.00107,11.00917,11.0
2009-07-02 09:13:00,11.00433,11.01987,11.00171,11.00607,22.0
2009-07-02 09:14:00,11.01638,11.01638,11.00058,11.00483,8.0
2009-07-02 09:15:00,11.00013,11.01683,10.99952,11.01658,9.0
2009-07-02 09:16:00,11.02057,11.02057,11.00142,11.01588,11.0
2009-07-02 09:17:00,11.00473,11.01943,10.99402,11.00962,14.0
2009-07-02 09:18:00,11.01892,11.02403,10.99942,11.01987,8.0
2009-07-02 09:19:00,11.01228,11.02227,11.00128,11.00233,15.0
2009-07-02 09:20:00,11.01288,11.02337,11.00227,11.01347,8.0
2009-07-02 09:21:00,11.00678,11.02228,11.00627,11.01223,11.0
2009-07-02 09:22:00,11.02113,11.02498,11.00718,11.01618,15.0
2009-07-02 09:23:00,11.02238,11.02442,11.00652,11.02058,10.0
2009-07-02 09:24:00,11.02063,11.02523,11.00287,11.02057,7.0
2009-07-02 09:25:00,11.00158,11.02323,10.99688,11.00082,9.0
2009-07-02 09:26:00,11.01353,11.01693,10.96962,10.98002,8.0
2009-07-02 09:27:00,10.97582,11.00952,10.97398,11.00112,9.0
2009-07-02 09:28:00,10.98997,10.99573,10.96938,10.97992,11.0
2009-07-02 09:29:00,10.98032,10.99663,10.97202,10.98882,10.0
2009-07-02 09:30:00,10.99227,11.00182,10.97463,10.98043,7.0
2009-07-02 09:31:00,10.97518,10.99418,10.96887,10.97733,10.0
2009-07-02 09:32:00,10.99648,10.99648,10.97572,10.98588,11.0
2009-07-02 09:33:00,10.97923,10.99628,10.97348,10.98608,10.0
2009-07-02 09:34:00,10.99498,10.99827,10.97708,10.99103,9.0
2009-07-02 09:35:00,10.99463,11.00047,10.97348,10.97372,10.0
2009-07-02 09:36:00,10.99918,10.99918,10.97002,10.97303,12.0
2009-07-02 09:37:00,10.98258,11.00412,10.97492,10.98562,12.0
2009-07-02 09:38:00,10.99938,11.00388,10.98113,10.99797,18.0
2009-07-02 09:39:00,10.98883,10.99553,10.98392,10.99553,8.0
2009-07-02 09:40:00,10.99993,11.00263,10.97853,10.98738,10.0
2009-07-02 09:41:00,10.98992,11.00228,10.98097,10.99173,9.0
2009-07-02 09:42:00,11.00358,11.00358,10.97992,10.99072,7.0
2009-07-02 09:43:00,10.99018,11.00473,10.97658,10.98733,10.0
2009-07-02 09:44:00,10.98732,10.99963,10.98263,10.99442,10.0
2009-07-02 09:45:00,10.99143,11.00183,10.98737,10.99912,8.0
2009-07-02 09:46:00,10.99833,11.00028,10.98023,11.00028,8.0
2009-07-02 09:47:00,10.99833,11.00186,10.98122,10.98933,9.0
2009-07-02 09:48:00,10.99632,11.00128,10.98013,10.99703,7.0
2009-07-02 09:49:00,10.99513,11.00183,10.98227,10.98958,10.0
2009-07-02 09:50:00,11.00237,11.00237,10.98398,10.99613,18.0
2009-07-02 09:51:00,10.99302,10.99773,10.96857,10.97668,11.0
2009-07-02 09:52:00,10.99212,10.99592,10.96838,10.97432,11.0
2009-07-02 09:53:00,10.98262,10.98558,10.97003,10.98542,12.0
2009-07-02 09:54:00,10.98817,10.98922,10.97008,10.98643,7.0
2009-07-02 09:55:00,10.98702,10.98763,10.97413,10.98763,14.0
2009-07-02 09:56:00,10.99147,10.99157,10.97703,10.99013,9.0
2009-07-02 09:57:00,10.97493,10.99732,10.97493,10.98242,10.0
2009-07-02 09:58:00,10.99742,11.00137,10.97797,10.97937,7.0
2009-07-02 09:59:00,10.97982,11.00188,10.97918,10.98882,7.0
2009-07-02 10:00:00,11.00163,11.00163,10.97872,11.00012,10.0
2009-07-02 10:01:00,10.99483,11.00187,10.98408,10.99812,12.0
2009-07-02 10:02:00,10.98662,11.00928,10.98438,10.99853,9.0
2009-07-02 10:03:00,10.99333,11.00388,10.98583,10.99953,9.0
2009-07-02 10:04:00,11.00203,11.00277,10.97153,11.00277,8.0
2009-07-02 10:05:00,10.99787,10.99787,10.98193,10.99047,10.0
2009-07-02 10:06:00,11.00417,11.00417,10.97302,10.99702,9.0
2009-07-02 10:07:00,10.98822,10.99953,10.98197,10.98462,7.0
2009-07-02 10:08:00,11.00073,11.00312,10.97997,10.98467,9.0
2009-07-02 10:09:00,10.98953,11.00428,10.97803,10.99273,10.0
2009-07-02 10:10:00,10.99753,11.00582,10.98482,11.00582,9.0
2009-07-02 10:11:00,10.99972,11.00623,10.98922,11.00623,8.0
2009-07-02 10:12:00,11.00147,11.00421,10.98903,11.00173,9.0
2009-07-02 10:13:00,10.99478,11.00823,10.98661,10.98683,16.0
2009-07-02 10:14:00,11.00027,11.00392,10.98162,10.99913,7.0
2009-07-02 10:15:00,10.99807,11.00607,10.98607,11.00588,9.0
2009-07-02 10:16:00,11.00932,11.00932,10.98917,11.00023,11.0
2009-07-02 10:17:00,11.00187,11.00452,10.98733,10.98733,7.0
2009-07-02 10:18:00,11.00407,11.00407,10.98773,10.98773,13.0
2009-07-02 10:19:00,11.00008,11.00487,10.98587,10.98587,10.0
2009-07-02 10:20:00,10.99982,11.00327,10.98103,10.98103,8.0
2009-07-02 10:21:00,10.99178,11.00067,10.98258,10.99987,14.0
2009-07-02 10:22:00,11.00057,11.00772,10.98657,10.99128,13.0
2009-07-02 10:23:00,10.99583,11.01082,10.98703,10.98703,12.0
2009-07-02 10:24:00,11.00197,11.00843,10.98658,10.99007,7.0
2009-07-02 10:25:00,11.00707,11.00968,10.98922,10.99553,9.0
2009-07-02 10:26:00,11.01073,11.01073,10.98388,11.00342,9.0
2009-07-02 10:27:00,11.00433,11.01353,10.98788,11.01353,12.0
2009-07-02 10:28:00,11.00007,11.01362,10.99603,11.01167,10.0
2009-07-02 10:29:00,11.01328,11.01573,10.99287,10.99963,11.0
2009-07-02 10:30:00,11.01503,11.01503,10.99457,10.99802,10.0
2009-07-02 10:31:00,11.01167,11.01243,10.99447,11.01243,11.0
2009-07-02 10:32:00,11.01692,11.01692,10.99698,11.01592,7.0
2009-07-02 10:33:00,10.99897,11.01677,10.99532,11.01172,9.0
2009-07-02 10:34:00,11.01632,11.01813,10.99072,11.00228,10.0
2009-07-02 10:35:00,11.01718,11.01733,10.99358,11.01232,9.0
2009-07-02 10:36:00,11.01323,11.02143,10.99462,10.99863,9.0
2009-07-02 10:37:00,11.01087,11.01463,10.98638,11.00752,7.0
2009-07-02 10:38:00,11.00907,11.00907,10.99153,11.00557,16.0
2009-07-02 10:39:00,10.99712,11.01073,10.98538,11.01073,10.0
2009-07-02 10:40:00,11.01298,11.01298,10.99427,10.99702,9.0
2009-07-02 10:41:00,11.00072,11.01922,10.99508,11.00337,7.0
2009-07-02 10:42:00,11.00538,11.01063,10.99162,10.99162,7.0
2009-07-02 10:43:00,11.00522,11.00602,10.99047,11.00602,7.0
2009-07-02 10:44:00,11.00712,11.01208,10.98982,10.99763,9.0
2009-07-02 10:45:00,10.99973,11.01117,10.99057,11.01072,9.0
2009-07-02 10:46:00,11.01283,11.01283,10.99207,10.99443,7.0
2009-07-02 10:47:00,10.99787,11.00987,10.99481,11.00987,12.0
2009-07-02 10:48:00,11.00868,11.00883,10.99043,11.00883,8.0
2009-07-02 10:49:00,11.00653,11.00903,10.99083,10.99263,12.0
2009-07-02 10:50:00,11.00792,11.00792,10.98862,10.99352,7.0
2009-07-02 10:51:00,11.00517,11.00517,10.98633,11.00132,8.0
2009-07-02 10:52:00,11.00057,11.00617,10.99382,11.00503,7.0
2009-07-02 10:53:00,10.99373,11.00407,10.98627,10.99362,12.0
2009-07-02 10:54:00,10.99002,11.00788,10.99002,11.00452,13.0
2009-07-02 10:55:00,11.00372,11.01028,10.99157,10.99423,9.0
2009-07-02 10:56:00,11.00968,11.00968,10.99223,10.99223,13.0
2009-07-02 10:57:00,11.01172,11.01172,10.99558,10.99558,14.0
2009-07-02 10:58:00,11.00708,11.00808,10.99052,11.00572,9.0
2009-07-02 10:59:00,10.99497,11.00837,10.99063,11.00113,11.0
2009-07-02 11:00:00,11.01193,11.01193,10.99117,11.00757,8.0
2009-07-02 11:01:00,10.99782,11.00782,10.98858,10.98858,9.0
2009-07-02 11:02:00,11.00423,11.00423,10.98052,10.99183,15.0
2009-07-02 11:03:00,10.99027,11.00283,10.98782,10.98958,10.0
2009-07-02 11:04:00,11.00263,11.00496,10.98247,10.99252,18.0
2009-07-02 11:05:00,11.00462,11.00738,10.99312,10.99312,9.0
2009-07-02 11:06:00,11.00848,11.00848,10.98793,11.00472,19.0
2009-07-02 11:07:00,11.00398,11.00578,10.98907,11.00578,12.0
2009-07-02 11:08:00,10.99533,11.01042,10.98613,11.00803,12.0
2009-07-02 11:09:00,11.00532,11.01263,10.99278,11.00928,13.0
2009-07-02 11:10:00,11.01153,11.01153,10.98993,11.00577,8.0
2009-07-02 11:11:00,11.00702,11.00713,10.98733,11.00527,14.0
2009-07-02 11:12:00,11.00342,11.00998,10.99303,11.00888,12.0
2009-07-02 11:13:00,10.99068,11.01178,10.99068,11.00032,10.0
2009-07-02 11:14:00,11.01253,11.01253,10.99453,10.99697,8.0
2009-07-02 11:15:00,11.00942,11.01377,10.99183,11.01113,10.0
2009-07-02 11:16:00,11.01103,11.01327,10.99008,10.99497,16.0
2009-07-02 11:17:00,11.00522,11.01482,10.99497,11.01482,14.0
2009-07-02 11:18:00,11.01503,11.01658,10.99982,11.01088,7.0
2009-07-02 11:19:00,11.00827,11.02167,10.98367,10.99193,10.0
2009-07-02 11:20:00,11.00367,11.01373,10.98982,11.00268,10.0
2009-07-02 11:21:00,10.98993,11.00383,10.98767,10.99923,8.0
2009-07-02 11:22:00,11.00462,11.01137,10.98833,10.99553,10.0
2009-07-02 11:23:00,10.99187,10.99908,10.98423,10.98777,9.0
2009-07-02 11:24:00,11.00092,11.01242,10.98053,10.99983,14.0
2009-07-02 11:25:00,11.00567,11.00982,10.98868,11.00982,7.0
2009-07-02 11:26:00,11.00768,11.00843,10.98931,11.00517,11.0
2009-07-02 11:27:00,11.00688,11.00688,10.99138,11.00478,10.0
2009-07-02 11:28:00,11.00937,11.00937,10.99327,11.00632,13.0
2009-07-02 11:29:00,11.00963,11.00963,10.99308,10.99422,13.0
2009-07-02 11:30:00,11.00872,11.00882,10.99208,10.99782,9.0
2009-07-02 11:31:00,11.00722,11.00722,10.99203,10.99203,9.0
2009-07-02 11:32:00,11.01058,11.01512,10.99098,11.01073,11.0
2009-07-02 11:33:00,11.00983,11.01307,10.99428,11.00907,12.0
2009-07-02 11:34:00,11.01048,11.01068,10.99466,11.01068,10.0
2009-07-02 11:35:00,11.00142,11.01172,10.99322,11.01153,8.0
2009-07-02 11:36:00,11.01378,11.01378,10.99233,10.99483,9.0
2009-07-02 11:37:00,10.99933,11.00982,10.99257,11.00137,10.0
2009-07-02 11:38:00,11.01113,11.01113,10.98809,10.99258,12.0
2009-07-02 11:39:00,10.99397,11.01207,10.98788,11.00762,7.0
2009-07-02 11:40:00,11.00733,11.01032,10.9824,10.99832,12.0
2009-07-02 11:41:00,11.00137,11.00772,10.99092,11.00772,10.0
2009-07-02 11:42:00,11.01008,11.01008,10.98857,11.00377,9.0
2009-07-02 11:43:00,11.00282,11.01054,10.98922,10.99313,7.0
2009-07-02 11:44:00,11.00802,11.00983,10.98811,10.99938,9.0
2009-07-02 11:45:00,11.00023,11.01682,10.99296,11.00628,10.0
2009-07-02 11:46:00,11.00882,11.01132,10.99092,10.99092,15.0
2009-07-02 11:47:00,11.00762,11.00807,10.98717,10.99582,11.0
2009-07-02 11:48:00,11.00692,11.00912,10.98973,10.99033,9.0
2009-07-02 11:49:00,10.99798,11.00843,10.98783,10.98783,13.0
2009-07-02 11:50:00,10.99543,11.00602,10.98719,11.00452,11.0
2009-07-02 11:51:00,11.00168,11.00683,10.98677,11.00373,9.0
2009-07-02 11:52:00,11.00787,11.00787,10.98943,11.00678,9.0
2009-07-02 11:53:00,11.00378,11.00667,10.98698,10.98882,10.0
2009-07-02 11:54:00,11.00173,11.00668,10.98587,10.99332,8.0
2009-07-02 11:55:00,11.00128,11.00877,10.98843,11.00468,10.0
2009-07-02 11:56:00,11.00818,11.00878,10.99378,11.00568,8.0
2009-07-02 11:57:00,11.01033,11.01277,10.99562,11.00032,9.0
2009-07-02 11:58:00,11.01172,11.01198,10.99503,10.99933,12.0
2009-07-02 11:59:00,10.99702,11.00762,10.98963,11.00288,8.0
2009-07-02 12:00:00,11.00947,11.00947,10.97798,10.98127,11.0
2009-07-02 12:01:00,10.99983,11.00303,10.98492,10.99142,11.0
2009-07-02 12:02:00,11.00312,11.00383,10.98742,11.00133,8.0
2009-07-02 12:03:00,11.00243,11.00243,10.98802,11.00012,9.0
2009-07-02 12:04:00,11.00147,11.00382,10.98457,11.00013,11.0
2009-07-02 12:05:00,10.99183,11.00362,10.98227,10.98713,13.0
2009-07-02 12:06:00,10.99948,11.00428,10.98453,10.98593,13.0
2009-07-02 12:07:00,11.00027,11.00562,10.98463,10.99328,12.0
2009-07-02 12:08:00,11.00408,11.00443,10.98783,10.98963,12.0
2009-07-02 12:09:00,10.98942,11.00977,10.98743,11.00367,7.0
2009-07-02 12:10:00,10.99197,11.00557,10.98378,10.98512,12.0
2009-07-02 12:11:00,11.00143,11.00143,10.98032,11.00138,11.0
2009-07-02 12:12:00,10.99973,11.00603,10.98682,11.00243,7.0
2009-07-02 12:13:00,11.00563,11.00642,10.98742,10.98922,7.0
2009-07-02 12:14:00,11.00363,11.00393,10.98407,10.98407,13.0
2009-07-02 12:15:00,10.99937,11.00162,10.98388,10.99802,9.0
2009-07-02 12:16:00,10.98723,11.00087,10.98307,10.98663,14.0
2009-07-02 12:17:00,11.00168,11.00183,10.98273,10.98977,14.0
2009-07-02 12:18:00,10.99573,11.00112,10.98262,10.99152,8.0
2009-07-02 12:19:00,10.98603,11.00152,10.98157,10.99472,12.0
2009-07-02 12:20:00,10.99728,11.00237,10.98043,11.00237,7.0
2009-07-02 12:21:00,10.99698,11.00308,10.97753,10.99853,7.0
2009-07-02 12:22:00,11.00147,11.00197,10.98538,11.00083,10.0
2009-07-02 12:23:00,11.00202,11.00222,10.98033,10.98337,10.0
2009-07-02 12:24:00,10.99778,11.00222,10.97407,10.97438,7.0
2009-07-02 12:25:00,10.98823,10.99272,10.97108,10.98697,10.0
2009-07-02 12:26:00,10.99238,10.99557,10.96912,10.99257,7.0
2009-07-02 12:27:00,10.97328,10.99368,10.97328,10.98362,7.0
2009-07-02 12:28:00,10.99317,10.99553,10.97917,10.99417,7.0
2009-07-02 12:29:00,10.97722,10.99493,10.96993,10.99493,14.0
2009-07-02 12:30:00,10.98807,10.99652,10.97543,10.98992,9.0
2009-07-02 12:31:00,10.98332,10.99837,10.97593,10.98733,7.0
2009-07-02 12:32:00,10.99722,11.00042,10.98013,10.98928,11.0
2009-07-02 12:33:00,10.98353,10.99898,10.98193,10.99763,15.0
2009-07-02 12:34:00,10.99437,11.00308,10.97142,10.97543,10.0
2009-07-02 12:35:00,10.97372,10.99363,10.96716,10.97688,12.0
2009-07-02 12:36:00,10.98592,10.98592,10.96908,10.98503,14.0
2009-07-02 12:37:00,10.98038,10.98838,10.96807,10.98382,13.0
2009-07-02 12:38:00,10.98668,10.98957,10.96663,10.98373,13.0
2009-07-02 12:39:00,10.98663,10.99362,10.96533,10.99347,11.0
2009-07-02 12:40:00,10.99373,10.99423,10.97563,10.99347,12.0
2009-07-02 12:41:00,10.98437,10.99262,10.97707,10.97733,14.0
2009-07-02 12:42:00,10.99093,10.99113,10.97242,10.98077,14.0
2009-07-02 12:43:00,10.99073,10.99073,10.97503,10.98698,9.0
2009-07-02 12:44:00,10.99103,10.99337,10.97537,10.98572,12.0
2009-07-02 12:45:00,10.98022,10.99088,10.97297,10.97387,9.0
2009-07-02 12:46:00,10.99193,10.99193,10.97353,10.97793,11.0
2009-07-02 12:47:00,10.98028,10.99418,10.97348,10.97932,8.0
2009-07-02 12:48:00,10.97982,10.98882,10.97638,10.98803,11.0
2009-07-02 12:49:00,10.97733,10.99142,10.96823,10.97748,8.0
2009-07-02 12:50:00,10.99298,10.99372,10.97678,10.98653,11.0
2009-07-02 12:51:00,10.99062,10.99282,10.97347,10.98877,10.0
2009-07-02 12:52:00,10.98032,10.99143,10.97518,10.97767,12.0
2009-07-02 12:53:00,10.99258,10.99258,10.97298,10.97368,7.0
2009-07-02 12:54:00,10.98872,10.98872,10.97312,10.97402,11.0
2009-07-02 12:55:00,10.99512,10.99512,10.97012,10.97983,11.0
2009-07-02 12:56:00,10.99213,10.99213,10.96822,10.98028,8.0
2009-07-02 12:57:00,10.98153,10.99073,10.97478,10.97478,12.0
2009-07-02 12:58:00,10.99002,10.99297,10.97293,10.98972,13.0
2009-07-02 12:59:00,10.99293,10.99293,10.97398,10.98602,11.0
2009-07-02 13:00:00,10.99027,10.99027,10.97263,10.98893,13.0
2009-07-02 13:01:00,10.98122,10.98973,10.97393,10.98557,14.0
2009-07-02 13:02:00,10.98728,10.98728,10.96782,10.97548,8.0
2009-07-02 13:03:00,10.98297,10.98942,10.96678,10.98942,8.0
2009-07-02 13:04:00,10.98793,10.98812,10.97013,10.97882,16.0
2009-07-02 13:05:00,10.97777,10.98652,10.97032,10.97533,10.0
2009-07-02 13:06:00,10.98287,10.99187,10.97018,10.98737,12.0
2009-07-02 13:07:00,10.98467,10.99273,10.97418,10.99273,8.0
2009-07-02 13:08:00,10.98637,10.99118,10.97098,10.97133,7.0
2009-07-02 13:09:00,10.98752,10.98922,10.97118,10.98873,10.0
2009-07-02 13:10:00,10.98982,10.99107,10.96928,10.98368,11.0
2009-07-02 13:11:00,10.98612,10.98853,10.96158,10.96482,10.0
2009-07-02 13:12:00,10.97282,10.97643,10.95472,10.96412,10.0
2009-07-02 13:13:00,10.97882,10.98658,10.95863,10.96973,10.0
2009-07-02 13:14:00,10.97858,10.98192,10.96127,10.96982,10.0
2009-07-02 13:15:00,10.97562,10.98783,10.96152,10.98442,10.0
2009-07-02 13:16:00,10.98603,10.98668,10.96202,10.97808,9.0
2009-07-02 13:17:00,10.97707,10.98197,10.96537,10.98197,13.0
2009-07-02 13:18:00,10.98278,10.98278,10.95913,10.97852,16.0
2009-07-02 13:19:00,10.97448,10.98543,10.96183,10.96402,9.0
2009-07-02 13:20:00,10.98188,10.98353,10.96563,10.98272,9.0
2009-07-02 13:21:00,10.97478,10.98462,10.96702,10.98462,13.0
2009-07-02 13:22:00,10.96858,10.98723,10.96858,10.97488,12.0
2009-07-02 13:23:00,10.97168,10.98717,10.96973,10.96973,11.0
2009-07-02 13:24:00,10.97822,10.98413,10.96542,10.97667,12.0
2009-07-02 13:25:00,10.98067,10.98497,10.94748,10.96773,7.0
2009-07-02 13:26:00,10.97643,10.97922,10.96103,10.97492,8.0
2009-07-02 13:27:00,10.97762,10.97967,10.96062,10.97773,8.0
2009-07-02 13:28:00,10.97752,10.98052,10.96183,10.98052,11.0
2009-07-02 13:29:00,10.96982,10.98063,10.95972,10.95972,7.0
2009-07-02 13:30:00,10.97712,10.97922,10.95518,10.97048,13.0
2009-07-02 13:31:00,10.97082,10.97318,10.95738,10.97318,11.0
2009-07-02 13:32:00,10.97242,10.97547,10.95137,10.97547,16.0
2009-07-02 13:33:00,10.95628,10.97223,10.95242,10.95448,12.0
2009-07-02 13:34:00,10.97378,10.97378,10.95097,10.95097,8.0
2009-07-02 13:35:00,10.96512,10.97523,10.95307,10.96187,14.0
2009-07-02 13:36:00,10.97072,10.97712,10.95153,10.95153,10.0
2009-07-02 13:37:00,10.96752,10.97167,10.95222,10.95692,9.0
2009-07-02 13:38:00,10.96618,10.96618,10.95068,10.95413,11.0
2009-07-02 13:39:00,10.95767,10.97347,10.95142,10.96183,10.0
2009-07-02 13:40:00,10.96232,10.97353,10.95467,10.96227,12.0
2009-07-02 13:41:00,10.96177,10.97238,10.95448,10.96028,10.0
2009-07-02 13:42:00,10.97108,10.97108,10.95542,10.96177,10.0
2009-07-02 13:43:00,10.97082,10.97412,10.95353,10.95353,7.0
2009-07-02 13:44:00,10.97047,10.97593,10.95673,10.95992,12.0
2009-07-02 13:45:00,10.95777,10.97843,10.95438,10.95818,14.0
2009-07-02 13:46:00,10.97198,10.97922,10.95733,10.97032,8.0
2009-07-02 13:47:00,10.97882,10.98123,10.96383,10.97673,9.0
2009-07-02 13:48:00,10.98198,10.98733,10.96162,10.96162,9.0
2009-07-02 13:49:00,10.97888,10.98343,10.95947,10.97852,12.0
2009-07-02 13:50:00,10.98172,10.98451,10.95283,10.96952,11.0
2009-07-02 13:51:00,10.96923,10.97637,10.95333,10.97167,11.0
2009-07-02 13:52:00,10.97242,10.97242,10.94952,10.96637,12.0
2009-07-02 13:53:00,10.96533,10.97662,10.95663,10.97218,12.0
2009-07-02 13:54:00,10.97203,10.97303,10.95552,10.96737,9.0
2009-07-02 13:55:00,10.95872,10.97687,10.95614,10.95772,10.0
2009-07-02 13:56:00,10.97552,10.97937,10.96197,10.97937,8.0
2009-07-02 13:57:00,10.96877,10.98238,10.96143,10.97888,10.0
2009-07-02 13:58:00,10.97878,10.98212,10.95992,10.98037,10.0
2009-07-02 13:59:00,10.98178,10.98281,10.96552,10.98043,7.0
2009-07-02 14:00:00,10.98447,10.98447,10.95698,10.96668,9.0
2009-07-02 14:01:00,10.96913,10.98587,10.96104,10.96843,14.0
2009-07-02 14:02:00,10.97957,10.98373,10.96388,10.97182,10.0
2009-07-02 14:03:00,10.97702,10.98838,10.96618,10.96913,13.0
2009-07-02 14:04:00,10.98523,10.98838,10.96782,10.96782,14.0
2009-07-02 14:05:00,10.96948,10.98807,10.96563,10.98312,7.0
2009-07-02 14:06:00,10.98452,10.98782,10.96667,10.97388,9.0
2009-07-02 14:07:00,10.97463,10.99022,10.96393,10.97727,9.0
2009-07-02 14:08:00,10.98023,10.98307,10.95772,10.97157,8.0
2009-07-02 14:09:00,10.97477,10.98178,10.96633,10.98097,14.0
2009-07-02 14:10:00,10.98258,10.98258,10.96047,10.97928,12.0
2009-07-02 14:11:00,10.97972,10.97972,10.96642,10.96648,12.0
2009-07-02 14:12:00,10.97883,10.98328,10.96288,10.96733,9.0
2009-07-02 14:13:00,10.97603,10.98188,10.95722,10.98188,9.0
2009-07-02 14:14:00,10.98162,10.98162,10.95703,10.97252,7.0
2009-07-02 14:15:00,10.96227,10.97723,10.95672,10.97083,7.0
2009-07-02 14:16:00,10.97182,10.97872,10.95503,10.96268,9.0
2009-07-02 14:17:00,10.97562,10.97992,10.95603,10.96927,8.0
2009-07-02 14:18:00,10.97492,10.97713,10.95603,10.96597,11.0
2009-07-02 14:19:00,10.97403,10.97837,10.95903,10.97642,10.0
2009-07-02 14:20:00,10.97383,10.97563,10.95433,10.96108,7.0
2009-07-02 14:21:00,10.97182,10.97932,10.95588,10.96383,10.0
2009-07-02 14:22:00,10.97283,10.97668,10.95877,10.97668,9.0
2009-07-02 14:23:00,10.95778,10.98363,10.95778,10.98363,9.0
2009-07-02 14:24:00,10.96438,10.97822,10.95738,10.97452,7.0
2009-07-02 14:25:00,10.95963,10.98033,10.95437,10.96237,10.0
2009-07-02 14:26:00,10.97313,10.97542,10.95463,10.96688,9.0
2009-07-02 14:27:00,10.96378,10.97338,10.95088,10.96183,9.0
2009-07-02 14:28:00,10.97247,10.97452,10.95767,10.95988,8.0
2009-07-02 14:29:00,10.96898,10.98083,10.95343,10.96367,7.0
2009-07-02 14:30:00,10.97568,10.97568,10.92482,10.96818,8.0
2009-07-02 14:31:00,10.98148,11.00127,10.95397,10.98132,7.0
2009-07-02 14:32:00,10.97917,11.00072,10.96221,10.98253,7.0
2009-07-02 14:33:00,10.97068,10.99958,10.96148,10.99258,9.0
2009-07-02 14:34:00,10.98272,10.98838,10.95793,10.97323,12.0
2009-07-02 14:35:00,10.98527,10.99283,10.96143,10.97803,12.0
2009-07-02 14:36:00,10.97957,10.99407,10.96487,10.98257,9.0
2009-07-02 14:37:00,10.98732,10.99308,10.95737,10.98597,11.0
2009-07-02 14:38:00,10.98707,10.99413,10.95628,10.99053,9.0
2009-07-02 14:39:00,10.98092,10.99238,10.96913,10.98047,15.0
2009-07-02 14:40:00,10.98943,10.99798,10.96948,10.98287,9.0
2009-07-02 14:41:00,10.99712,11.00303,10.97503,10.97552,11.0
2009-07-02 14:42:00,10.98077,11.00158,10.97872,10.98482,17.0
2009-07-02 14:43:00,11.00023,11.00168,10.96408,10.97633,11.0
2009-07-02 14:44:00,10.97822,10.99632,10.96577,10.96603,13.0
2009-07-02 14:45:00,10.97742,10.98673,10.96553,10.97703,11.0
2009-07-02 14:46:00,10.97823,10.99157,10.96213,10.97747,11.0
2009-07-02 14:47:00,10.98282,10.99633,10.96203,10.99582,15.0
2009-07-02 14:48:00,10.98308,10.99892,10.97167,10.98707,7.0
2009-07-02 14:49:00,10.98837,11.00313,10.97612,10.99158,12.0
2009-07-02 14:50:00,11.00173,11.00238,10.97888,10.99127,14.0
2009-07-02 14:51:00,10.98527,11.00083,10.97573,10.97752,8.0
2009-07-02 14:52:00,10.99548,11.00078,10.97673,10.98902,13.0
2009-07-02 14:53:00,10.97573,11.00022,10.97573,10.98528,10.0
2009-07-02 14:54:00,10.97937,11.00083,10.97058,10.99032,8.0
2009-07-02 14:55:00,10.99082,10.99082,10.97068,10.97632,12.0
2009-07-02 14:56:00,10.97138,10.99557,10.97138,10.98258,7.0
2009-07-02 14:57:00,10.97988,10.99517,10.97862,10.99493,8.0
2009-07-02 14:58:00,10.99222,10.99708,10.96827,10.97152,9.0
2009-07-02 14:59:00,10.98362,10.99402,10.96977,10.98453,14.0
2009-07-02 15:00:00,10.99037,10.99538,10.97133,10.99272,10.0
2009-07-02 15:01:00,10.98373,10.99808,10.97317,10.99808,9.0
2009-07-02 15:02:00,10.98438,11.00153,10.97727,10.98988,9.0
2009-07-02 15:03:00,10.98783,11.00398,10.97652,10.99107,11.0
2009-07-02 15:04:00,11.00293,11.01003,10.98708,10.99188,8.0
2009-07-02 15:05:00,11.00292,11.00758,10.98562,10.99082,11.0
2009-07-02 15:06:00,10.99592,10.99878,10.98102,10.99532,10.0
2009-07-02 15:07:00,10.99028,11.00577,10.98338,10.99643,8.0
2009-07-02 15:08:00,10.99582,11.01142,10.98712,11.00737,12.0
2009-07-02 15:09:00,11.00683,11.01102,10.98337,10.99372,9.0
2009-07-02 15:10:00,11.00947,11.00947,10.97792,10.99322,13.0
2009-07-02 15:11:00,10.98628,11.00218,10.97692,10.98232,7.0
2009-07-02 15:12:00,10.99802,10.99802,10.97523,10.99337,10.0
2009-07-02 15:13:00,10.99487,11.00173,10.97788,10.99332,8.0
2009-07-02 15:14:00,10.99572,11.00223,10.97908,10.98632,14.0
2009-07-02 15:15:00,10.98682,11.00128,10.97977,10.99633,9.0
2009-07-02 15:16:00,10.98583,11.00312,10.97823,10.99943,8.0
2009-07-02 15:17:00,10.98623,10.99732,10.97818,10.98742,11.0
2009-07-02 15:18:00,10.99233,11.00312,10.98088,10.98988,18.0
2009-07-02 15:19:00,10.98433,11.00308,10.98138,11.00007,9.0
2009-07-02 15:20:00,10.99803,11.00492,10.97652,11.00492,9.0
2009-07-02 15:21:00,11.00312,11.01032,10.98788,11.00858,9.0
2009-07-02 15:22:00,11.00972,11.00972,10.98497,10.98603,11.0
2009-07-02 15:23:00,10.98803,11.01183,10.98803,11.01112,12.0
2009-07-02 15:24:00,11.00762,11.01128,10.98747,10.99878,9.0
2009-07-02 15:25:00,10.99343,11.00328,10.98692,11.00328,16.0
2009-07-02 15:26:00,11.00413,11.00458,10.98442,10.99148,17.0
2009-07-02 15:27:00,10.98763,11.00258,10.98247,10.98898,16.0
2009-07-02 15:28:00,11.00408,11.00443,10.98238,11.00013,8.0
2009-07-02 15:29:00,11.00232,11.00258,10.98432,10.98722,7.0
2009-07-02 15:30:00,11.00073,11.00318,10.96912,10.98887,7.0
2009-07-02 15:31:00,10.99948,11.00182,10.97717,10.99142,7.0
2009-07-02 15:32:00,10.99008,10.99662,10.97722,10.98477,9.0
2009-07-02 15:33:00,10.98758,11.00803,10.97273,10.99777,9.0
2009-07-02 15:34:00,10.99222,11.01457,10.98383,11.00293,14.0
2009-07-02 15:35:00,10.99582,11.02108,10.99198,11.01933,8.0
2009-07-02 15:36:00,11.00683,11.02212,10.99802,11.02212,9.0
2009-07-02 15:37:00,11.01998,11.02293,10.99953,11.00877,13.0
2009-07-02 15:38:00,11.01653,11.02018,10.99662,10.99662,7.0
2009-07-02 15:39:00,11.01737,11.02058,10.99457,11.00782,9.0
2009-07-02 15:40:00,11.00927,11.01473,10.98862,10.99557,12.0
2009-07-02 15:41:00,11.01117,11.01667,10.99573,11.00033,8.0
2009-07-02 15:42:00,11.01493,11.01763,10.99903,11.00532,9.0
2009-07-02 15:43:00,11.00263,11.02307,10.99987,11.01298,9.0
2009-07-02 15:44:00,11.00242,11.03867,11.00152,11.00407,9.0
2009-07-02 15:45:00,11.00333,11.02822,11.00127,11.01328,11.0
2009-07-02 15:46:00,11.00577,11.02968,11.00577,11.02698,12.0
2009-07-02 15:47:00,11.00977,11.03073,11.00637,11.01138,10.0
2009-07-02 15:48:00,11.01042,11.02713,11.00488,11.02458,11.0
2009-07-02 15:49:00,11.02203,11.02812,11.00263,11.01122,14.0
2009-07-02 15:50:00,11.02283,11.02283,10.99908,11.01847,9.0
2009-07-02 15:51:00,11.01032,11.02003,10.99738,11.01287,16.0
2009-07-02 15:52:00,11.01643,11.02352,10.99903,11.01082,13.0
2009-07-02 15:53:00,11.01383,11.02753,11.00037,11.01093,8.0
2009-07-02 15:54:00,11.02167,11.02512,11.00537,11.02512,9.0
2009-07-02 15:55:00,11.03122,11.03122,10.99523,11.01432,9.0
2009-07-02 15:56:00,11.01333,11.02383,10.99663,11.01663,16.0
2009-07-02 15:57:00,11.01747,11.02418,10.99763,10.99763,15.0
2009-07-02 15:58:00,11.01232,11.01988,10.98893,11.00713,11.0
2009-07-02 15:59:00,10.99572,11.01123,10.97373,11.00323,8.0
2009-07-02 16:00:00,10.98477,11.01068,10.98292,11.00103,13.0
2009-07-02 16:01:00,11.00322,11.01447,10.98112,10.99763,13.0
2009-07-02 16:02:00,11.01508,11.01677,10.98475,10.99803,13.0
2009-07-02 16:03:00,10.99893,11.02787,10.99378,11.02323,8.0
2009-07-02 16:04:00,11.02848,11.03177,11.00448,11.01183,9.0
2009-07-02 16:05:00,11.00613,11.02202,10.99207,11.01808,10.0
2009-07-02 16:06:00,11.01573,11.01863,10.99657,11.01582,7.0
2009-07-02 16:07:00,11.02292,11.02303,10.99508,11.01127,12.0
2009-07-02 16:08:00,11.01163,11.01418,10.99007,10.99977,11.0
2009-07-02 16:09:00,11.00603,11.01473,10.9876,10.99983,10.0
2009-07-02 16:10:00,11.01128,11.01798,10.99137,10.99938,11.0
2009-07-02 16:11:00,10.99658,11.01238,10.99012,10.99353,8.0
2009-07-02 16:12:00,11.00477,11.01213,10.98704,10.99482,10.0
2009-07-02 16:13:00,11.00317,11.01152,10.98913,10.99322,11.0
2009-07-02 16:14:00,11.00928,11.01053,10.97872,10.99403,7.0
2009-07-02 16:15:00,10.97942,11.01062,10.97942,10.98283,9.0
2009-07-02 16:16:00,11.00118,11.00678,10.97092,10.98742,7.0
2009-07-02 16:17:00,10.98582,11.00947,10.97832,11.00187,13.0
2009-07-02 16:18:00,11.00157,11.00762,10.98788,10.98972,8.0
2009-07-02 16:19:00,11.00107,11.00107,10.98092,10.98838,14.0
2009-07-02 16:20:00,10.99807,11.00593,10.98537,10.98733,11.0
2009-07-02 16:21:00,10.99587,11.01168,10.98597,10.99563,10.0
2009-07-02 16:22:00,11.01047,11.01308,10.98752,10.99373,8.0
2009-07-02 16:23:00,10.99193,11.01743,10.98613,10.99922,10.0
2009-07-02 16:24:00,10.99942,11.02097,10.98872,11.00903,7.0
2009-07-02 16:25:00,11.00872,11.01793,10.99213,11.00803,8.0
2009-07-02 16:26:00,10.99987,11.01342,10.99163,11.00138,9.0
2009-07-02 16:27:00,10.99933,11.01042,10.99102,10.99208,11.0
2009-07-02 16:28:00,11.00817,11.00937,10.98633,11.00477,13.0
2009-07-02 16:29:00,11.00363,11.00848,10.98573,10.98943,13.0
2009-07-02 16:30:00,11.00213,11.01362,10.98318,11.00097,10.0
2009-07-02 16:31:00,11.01208,11.01493,10.99307,11.00263,10.0
2009-07-02 16:32:00,11.01393,11.01783,10.99397,11.00073,9.0
2009-07-02 16:33:00,11.00478,11.02008,10.98952,10.99257,7.0
2009-07-02 16:34:00,11.00707,11.01703,10.99137,10.99328,13.0
2009-07-02 16:35:00,11.00953,11.01272,10.99312,10.99523,7.0
2009-07-02 16:36:00,11.00888,11.01207,10.98333,10.99858,8.0
2009-07-02 16:37:00,11.00113,11.00482,10.98368,10.99313,10.0
2009-07-02 16:38:00,10.99817,11.00228,10.97933,10.99228,7.0
2009-07-02 16:39:00,10.99962,11.00608,10.98323,10.99907,14.0
2009-07-02 16:40:00,10.99432,11.00378,10.98673,10.99538,15.0
2009-07-02 16:41:00,10.99528,11.01592,10.98953,11.00047,7.0
2009-07-02 16:42:00,11.01043,11.01197,10.99257,11.00732,16.0
2009-07-02 16:43:00,11.00092,11.01103,10.98218,10.99667,14.0
2009-07-02 16:44:00,11.01087,11.01087,10.99143,11.00102,7.0
2009-07-02 16:45:00,11.00863,11.00997,10.98252,10.99327,11.0
2009-07-02 16:46:00,10.98627,10.99498,10.97622,10.97988,13.0
2009-07-02 16:47:00,10.98252,10.99238,10.97053,10.98017,11.0
2009-07-02 16:48:00,10.99373,10.99683,10.97867,10.99582,9.0
2009-07-02 16:49:00,10.98217,10.99762,10.97853,10.99322,16.0
2009-07-02 16:50:00,10.99838,11.00228,10.96872,10.98722,11.0
2009-07-02 16:51:00,10.97123,10.99122,10.97062,10.98047,7.0
2009-07-02 16:52:00,10.98912,10.99423,10.96573,10.97922,8.0
2009-07-02 16:53:00,10.97488,10.99538,10.97398,10.98897,10.0
2009-07-02 16:54:00,10.98993,10.99668,10.96977,10.98982,10.0
2009-07-02 16:55:00,10.97327,10.99232,10.96692,10.98832,14.0
2009-07-02 16:56:00,10.98913,10.99422,10.97423,10.99108,7.0
2009-07-02 16:57:00,10.98823,10.99593,10.97293,10.98868,14.0
2009-07-02 16:58:00,10.97687,10.99263,10.97237,10.99127,13.0
2009-07-02 16:59:00,10.97362,10.99197,10.97188,10.97707,10.0
2009-07-02 17:00:00,10.97837,10.98813,10.96117,10.97982,10.0
2009-07-02 17:01:00,10.96958,10.98388,10.96582,10.98207,10.0
2009-07-02 17:02:00,10.98107,10.98707,10.96468,10.98707,7.0
2009-07-02 17:03:00,10.97783,10.98737,10.96543,10.97862,8.0
2009-07-02 17:04:00,10.98468,10.98468,10.96832,10.97302,7.0
2009-07-02 17:05:00,10.98783,10.98897,10.97177,10.98242,9.0
2009-07-02 17:06:00,10.98823,10.99418,10.97037,10.97557,10.0
2009-07-02 17:07:00,10.99117,10.99398,10.97458,10.98083,13.0
2009-07-02 17:08:00,10.99157,10.99617,10.97667,10.97757,8.0
2009-07-02 17:09:00,10.98543,10.99268,10.97302,10.97643,8.0
2009-07-02 17:10:00,10.99288,10.99713,10.97327,10.97597,8.0
2009-07-02 17:11:00,10.98787,10.99037,10.96752,10.98702,10.0
2009-07-02 17:12:00,10.97453,10.98792,10.96888,10.97347,13.0
2009-07-02 17:13:00,10.97407,10.99092,10.96951,10.97282,14.0
2009-07-02 17:14:00,10.98783,10.98783,10.97478,10.98728,13.0
2009-07-02 17:15:00,10.98668,10.99262,10.97542,10.97648,13.0
2009-07-02 17:16:00,10.98793,10.99112,10.96677,10.97938,11.0
2009-07-02 17:17:00,10.98883,10.99208,10.97092,10.97403,12.0
2009-07-02 17:18:00,10.98903,10.98903,10.97013,10.97162,10.0
2009-07-02 17:19:00,10.98808,10.98983,10.97293,10.98162,7.0
2009-07-02 17:20:00,10.98682,10.98682,10.96852,10.97122,8.0
2009-07-02 17:21:00,10.98778,10.98778,10.96147,10.97568,13.0
2009-07-02 17:22:00,10.97862,10.98828,10.96358,10.97317,12.0
2009-07-02 17:23:00,10.98173,10.99137,10.96187,10.96187,14.0
2009-07-02 17:24:00,10.98298,10.98402,10.96452,10.98058,8.0
2009-07-02 17:25:00,10.98132,10.98428,10.96773,10.97718,12.0
2009-07-02 17:26:00,10.98308,10.98412,10.96652,10.98412,10.0
2009-07-02 17:27:00,10.98693,10.98693,10.96772,10.98123,11.0
2009-07-02 17:28:00,10.98603,10.98603,10.96278,10.97293,15.0
2009-07-02 17:29:00,10.96603,10.98132,10.96183,10.97907,11.0
2009-07-02 17:30:00,10.97847,10.97963,10.95872,10.97928,11.0
2009-07-02 17:31:00,10.96253,10.98134,10.95708,10.96228,12.0
2009-07-02 17:32:00,10.97882,10.97882,10.95407,10.95642,14.0
2009-07-02 17:33:00,10.95637,10.97827,10.956,10.96232,11.0
2009-07-02 17:34:00,10.97142,10.97598,10.95583,10.97107,13.0
2009-07-02 17:35:00,10.95933,10.97373,10.95707,10.97112,9.0
2009-07-02 17:36:00,10.97503,10.97788,10.95762,10.97788,11.0
2009-07-02 17:37:00,10.96318,10.97703,10.95497,10.96627,10.0
2009-07-02 17:38:00,10.97628,10.98183,10.95613,10.97872,12.0
2009-07-02 17:39:00,10.97907,10.98107,10.96193,10.96902,7.0
2009-07-02 17:40:00,10.97643,10.97873,10.94402,10.94738,10.0
2009-07-02 17:41:00,10.94918,10.97423,10.94567,10.95733,10.0
2009-07-02 17:42:00,10.97242,10.97663,10.95123,10.96837,10.0
2009-07-02 17:43:00,10.96983,10.97957,10.95582,10.95853,10.0
2009-07-02 17:44:00,10.97312,10.97312,10.95262,10.96968,7.0
2009-07-02 17:45:00,10.95252,10.96968,10.95123,10.95658,7.0
2009-07-02 17:46:00,10.96973,10.97268,10.94837,10.96482,13.0
2009-07-02 17:47:00,10.96218,10.99373,10.94932,10.98142,9.0
2009-07-02 17:48:00,10.99092,11.00032,10.96553,10.99143,10.0
2009-07-02 17:49:00,10.97928,10.99302,10.97023,10.98123,13.0
2009-07-02 17:50:00,10.99103,10.99103,10.97197,10.98488,9.0
2009-07-02 17:51:00,10.98468,10.98952,10.96283,10.98382,15.0
2009-07-02 17:52:00,10.98223,10.98772,10.96562,10.96718,13.0
2009-07-02 17:53:00,10.96677,10.98332,10.94572,10.94593,8.0
2009-07-02 17:54:00,10.97393,10.98273,10.94577,10.97427,9.0
2009-07-02 17:55:00,10.97318,10.98252,10.96152,10.96952,8.0
2009-07-02 17:56:00,10.97732,10.98597,10.95842,10.98367,8.0
2009-07-02 17:57:00,10.97962,10.99042,10.96717,10.98558,8.0
2009-07-02 17:58:00,10.97062,10.98583,10.96522,10.97188,15.0
2009-07-02 17:59:00,10.97867,10.98478,10.96252,10.97483,10.0
2009-07-02 18:00:00,10.96803,10.99915,10.95337,10.96257,9.0
2009-07-02 18:01:00,10.96653,10.98012,10.95612,10.97493,8.0
2009-07-02 18:02:00,10.97902,10.98003,10.96057,10.97477,11.0
2009-07-02 18:03:00,10.97953,10.98208,10.95819,10.96288,13.0
2009-07-02 18:04:00,10.97853,10.97853,10.95792,10.97292,8.0
2009-07-02 18:05:00,10.97337,10.98167,10.95707,10.97192,14.0
2009-07-02 18:06:00,10.97533,10.99022,10.96897,10.97958,10.0
2009-07-02 18:07:00,10.96957,10.99203,10.96028,10.96972,11.0
2009-07-02 18:08:00,10.98908,10.99288,10.95858,10.97833,9.0
2009-07-02 18:09:00,10.98127,10.98303,10.96418,10.96902,11.0
2009-07-02 18:10:00,10.97382,10.98643,10.96547,10.97988,11.0
2009-07-02 18:11:00,10.96862,10.98433,10.96437,10.96697,13.0
2009-07-02 18:12:00,10.98453,10.98453,10.96117,10.97362,14.0
2009-07-02 18:13:00,10.97567,10.98077,10.96403,10.98077,7.0
2009-07-02 18:14:00,10.97712,10.98692,10.96657,10.98188,11.0
2009-07-02 18:15:00,10.98022,10.99072,10.97188,10.97782,9.0
2009-07-02 18:16:00,10.98173,10.98693,10.96553,10.98478,10.0
2009-07-02 18:17:00,10.98442,10.98577,10.96533,10.97782,7.0
2009-07-02 18:18:00,10.98313,10.98392,10.97008,10.97883,14.0
2009-07-02 18:19:00,10.97133,10.98812,10.97108,10.98083,8.0
2009-07-02 18:20:00,10.98778,10.98778,10.96907,10.97217,17.0
2009-07-02 18:21:00,10.98173,10.98778,10.97147,10.97907,11.0
2009-07-02 18:22:00,10.98412,10.98412,10.96913,10.96913,9.0
2009-07-02 18:23:00,10.98407,10.98407,10.96943,10.97527,9.0
2009-07-02 18:24:00,10.96403,10.98688,10.96403,10.98078,7.0
2009-07-02 18:25:00,10.98122,10.98923,10.96788,10.98923,12.0
2009-07-02 18:26:00,10.97733,10.99188,10.97142,10.98137,13.0
2009-07-02 18:27:00,10.98548,10.99277,10.97647,10.98572,10.0
2009-07-02 18:28:00,10.99238,10.99287,10.97402,10.97582,11.0
2009-07-02 18:29:00,10.98687,10.99392,10.97193,10.99392,9.0
2009-07-02 18:30:00,10.97487,10.99254,10.97092,10.97368,9.0
2009-07-02 18:31:00,10.98963,10.98982,10.96497,10.96677,10.0
2009-07-02 18:32:00,10.98073,10.98402,10.96268,10.97808,12.0
2009-07-02 18:33:00,10.97977,10.98928,10.96308,10.97202,9.0
2009-07-02 18:34:00,10.99028,10.99572,10.96822,10.97163,7.0
2009-07-02 18:35:00,10.98882,10.98882,10.96718,10.98047,9.0
2009-07-02 18:36:00,10.98548,10.98548,10.96473,10.96473,12.0
2009-07-02 18:37:00,10.98283,10.98283,10.96687,10.97792,8.0
2009-07-02 18:38:00,10.98317,10.99448,10.96887,10.98407,10.0
2009-07-02 18:39:00,10.98828,10.99623,10.97818,10.98368,8.0
2009-07-02 18:40:00,10.99802,11.00277,10.98358,11.00277,7.0
2009-07-02 18:41:00,10.98547,11.00162,10.98252,10.98787,10.0
2009-07-02 18:42:00,11.00283,11.00317,10.98088,10.99138,8.0
2009-07-02 18:43:00,10.99202,11.00407,10.98562,10.99308,11.0
2009-07-02 18:44:00,11.00338,11.00658,10.98558,10.99232,15.0
2009-07-02 18:45:00,10.99198,11.00512,10.98898,10.99303,10.0
2009-07-02 18:46:00,11.00337,11.00393,10.98817,11.00393,10.0
2009-07-02 18:47:00,11.00232,11.00258,10.98417,10.98417,10.0
2009-07-02 18:48:00,11.00078,11.00298,10.99182,10.99182,8.0
2009-07-02 18:49:00,10.99222,11.00587,10.98952,10.99388,8.0
2009-07-02 18:50:00,10.99863,11.02233,10.98748,10.99037,11.0
2009-07-02 18:51:00,10.99193,11.00283,10.98798,11.00283,8.0
2009-07-02 18:52:00,11.00712,11.00712,10.98629,10.99002,12.0
2009-07-02 18:53:00,10.99878,11.00628,10.98441,10.98543,12.0
2009-07-02 18:54:00,11.00382,11.01277,10.98892,11.00122,10.0
2009-07-02 18:55:00,11.00958,11.01378,10.98497,10.98497,13.0
2009-07-02 18:56:00,10.99918,11.00037,10.97977,10.98243,8.0
2009-07-02 18:57:00,10.99783,11.00178,10.98132,10.98943,11.0
2009-07-02 18:58:00,10.98598,11.00043,10.98143,10.99808,10.0
2009-07-02 18:59:00,10.99363,10.99958,10.97952,10.99253,12.0
2009-07-02 19:00:00,10.99343,11.00247,10.98437,10.99482,12.0
2009-07-02 19:01:00,10.99433,11.00127,10.98434,11.00127,11.0
2009-07-02 19:02:00,10.99022,11.00128,10.97652,10.99453,11.0
2009-07-02 19:03:00,10.99302,10.99587,10.97913,10.98782,7.0
2009-07-02 19:04:00,10.99272,10.99272,10.97462,10.98737,7.0
2009-07-02 19:05:00,10.98747,10.99508,10.97517,10.98573,11.0
2009-07-02 19:06:00,10.99607,10.99868,10.9791,10.99022,11.0
2009-07-02 19:07:00,10.98908,10.99659,10.98052,10.99497,11.0
2009-07-02 19:08:00,10.99783,10.99783,10.98082,10.98588,11.0
2009-07-02 19:09:00,10.98493,10.99643,10.98393,10.98893,7.0
2009-07-02 19:10:00,10.99373,10.99373,10.97977,10.99083,9.0
2009-07-02 19:11:00,10.97487,10.99052,10.97422,10.98498,12.0
2009-07-02 19:12:00,10.98847,10.98847,10.97653,10.98557,9.0
2009-07-02 19:13:00,10.98582,10.99247,10.97177,10.99073,15.0
2009-07-02 19:14:00,10.99073,10.99073,10.97603,10.97743,11.0
2009-07-02 19:15:00,10.99023,10.99023,10.97518,10.98427,7.0
2009-07-02 19:16:00,10.99258,10.99258,10.97777,10.98202,14.0
2009-07-02 19:17:00,10.98482,10.98683,10.97749,10.98683,15.0
2009-07-02 19:18:00,10.99257,10.99257,10.97381,10.98002,12.0
2009-07-02 19:19:00,10.98278,10.98673,10.97233,10.98047,11.0
2009-07-02 19:20:00,10.99022,10.99963,10.97378,10.99593,14.0
2009-07-02 19:21:00,10.99532,11.00073,10.98807,11.00073,9.0
2009-07-02 19:22:00,11.01098,11.01098,10.99297,10.99297,7.0
2009-07-02 19:23:00,10.99228,11.00552,10.99228,11.00248,11.0
2009-07-02 19:24:00,11.00842,11.00842,10.99157,11.00102,15.0
2009-07-02 19:25:00,11.00518,11.00524,10.99604,11.00332,12.0
2009-07-02 19:26:00,11.01188,11.01188,10.99808,11.00232,15.0
2009-07-02 19:27:00,11.01073,11.01073,10.99587,10.99618,13.0
2009-07-02 19:28:00,11.01318,11.01318,10.99443,11.00163,7.0
2009-07-02 19:29:00,11.00323,11.00773,10.99213,11.00322,9.0
2009-07-02 19:30:00,11.00903,11.00903,10.99557,11.00052,11.0
2009-07-02 19:31:00,11.00042,11.01728,10.99587,11.00518,14.0
2009-07-02 19:32:00,11.02022,11.02022,11.00155,11.01333,16.0
2009-07-02 19:33:00,11.00932,11.01447,10.99352,11.00318,19.0
2009-07-02 19:34:00,11.01077,11.01147,10.98848,10.99487,11.0
2009-07-02 19:35:00,11.00282,11.00813,10.99463,11.00158,8.0
2009-07-02 19:36:00,11.01277,11.01483,10.99697,11.00433,10.0
2009-07-02 19:37:00,11.00817,11.01717,11.00172,11.00692,7.0
2009-07-02 19:38:00,11.01722,11.01722,10.99683,11.00368,10.0
2009-07-02 19:39:00,11.00362,11.00827,10.99758,11.00487,10.0
2009-07-02 19:40:00,11.01502,11.01502,10.99973,11.00287,10.0
2009-07-02 19:41:00,11.00582,11.01302,10.99713,11.01302,11.0
2009-07-02 19:42:00,11.00898,11.01427,10.99992,11.01388,9.0
2009-07-02 19:43:00,11.00048,11.01323,10.99748,10.99748,13.0
2009-07-02 19:44:00,11.01182,11.01182,11.00012,11.00837,9.0
2009-07-02 19:45:00,11.00783,11.01723,10.99993,11.01327,11.0
2009-07-02 19:46:00,11.01417,11.01519,11.00152,11.00543,10.0
2009-07-02 19:47:00,11.01782,11.01782,11.00427,11.01358,11.0
2009-07-02 19:48:00,11.02123,11.02123,11.00462,11.00898,17.0
2009-07-02 19:49:00,11.01033,11.01722,11.00193,11.00493,12.0
2009-07-02 19:50:00,11.02017,11.02017,11.00768,11.01877,11.0
2009-07-02 19:51:00,11.01233,11.02023,10.98878,10.99463,11.0
2009-07-02 19:52:00,11.00132,11.00132,10.98072,10.98072,7.0
2009-07-02 19:53:00,10.99462,10.99868,10.98103,10.98603,10.0
2009-07-02 19:54:00,11.00033,11.00033,10.98252,10.99322,12.0
2009-07-02 19:55:00,10.99033,10.99812,10.98082,10.99363,8.0
2009-07-02 19:56:00,10.99817,10.99913,10.98098,10.99243,8.0
2009-07-02 19:57:00,10.99177,11.00033,10.98172,10.99613,8.0
2009-07-02 19:58:00,10.98753,11.00213,10.98637,10.99872,15.0
2009-07-02 19:59:00,10.99957,11.00037,10.98482,10.98902,9.0
2009-07-02 20:00:00,11.00323,11.00527,10.97957,10.98877,7.0
2009-07-02 20:01:00,10.99268,11.00682,10.97868,10.99732,8.0
2009-07-02 20:02:00,11.00882,11.00882,10.98951,10.99072,11.0
2009-07-02 20:03:00,10.99782,11.00278,10.99063,11.00097,12.0
2009-07-02 20:04:00,11.00968,11.01153,10.99193,10.99827,12.0
2009-07-02 20:05:00,10.99548,11.00303,10.98696,11.00047,13.0
2009-07-02 20:06:00,11.00473,11.00473,10.98728,10.99212,8.0
2009-07-02 20:07:00,10.99603,11.00082,10.98423,10.99848,8.0
2009-07-02 20:08:00,10.99892,10.99892,10.98803,10.99357,9.0
2009-07-02 20:09:00,10.99603,10.99933,10.98763,10.98832,10.0
2009-07-02 20:10:00,11.00117,11.00117,10.98612,10.98798,14.0
2009-07-02 20:11:00,10.99738,10.99738,10.98657,10.99183,8.0
2009-07-02 20:12:00,11.00083,11.00083,10.98637,10.99167,9.0
2009-07-02 20:13:00,10.99703,11.00038,10.98493,10.99478,10.0
2009-07-02 20:14:00,11.00227,11.00227,10.98547,10.99628,11.0
2009-07-02 20:15:00,10.98482,10.99778,10.98287,10.98322,13.0
2009-07-02 20:16:00,10.99802,10.99802,10.98328,10.99252,8.0
2009-07-02 20:17:00,10.99097,10.99833,10.98082,10.99498,11.0
2009-07-02 20:18:00,10.99932,10.99932,10.98252,10.99482,10.0
2009-07-02 20:19:00,10.98842,10.99552,10.98238,10.99403,12.0
2009-07-02 20:20:00,10.99752,10.99752,10.98292,10.99038,9.0
2009-07-02 20:21:00,10.99082,10.99542,10.98373,10.99358,10.0
2009-07-02 20:22:00,10.99987,10.99987,10.98372,10.99852,8.0
2009-07-02 20:23:00,10.99482,11.00027,10.98282,10.99407,12.0
2009-07-02 20:24:00,11.00002,11.00002,10.98288,10.99527,8.0
2009-07-02 20:25:00,10.99262,10.99648,10.98138,10.99648,12.0
2009-07-02 20:26:00,10.99847,10.99847,10.98192,10.98367,12.0
2009-07-02 20:27:00,10.99177,10.99393,10.97904,10.99313,10.0
2009-07-02 20:28:00,10.99342,10.99362,10.98203,10.98728,13.0
2009-07-02 20:29:00,10.98932,10.99432,10.98122,10.99398,11.0
2009-07-02 20:30:00,10.99818,10.99818,10.97782,10.97782,7.0
2009-07-02 20:31:00,10.98933,11.00612,10.98097,11.00612,9.0
2009-07-02 20:32:00,11.00682,11.00682,10.98727,10.98727,11.0
2009-07-02 20:33:00,10.98903,11.00158,10.98313,10.98313,10.0
2009-07-02 20:34:00,10.98877,10.99952,10.97893,10.99423,7.0
2009-07-02 20:35:00,10.98407,10.99772,10.98232,10.98232,13.0
2009-07-02 20:36:00,11.00133,11.00133,10.98597,10.98628,15.0
2009-07-02 20:37:00,10.99492,10.99522,10.98432,10.99452,11.0
2009-07-02 20:38:00,10.99953,10.99953,10.9797,10.99712,14.0
2009-07-02 20:39:00,10.98278,10.98917,10.97932,10.98328,11.0
2009-07-02 20:40:00,10.98073,10.99478,10.97723,10.97723,8.0
2009-07-02 20:41:00,10.98348,10.98763,10.97312,10.98717,7.0
2009-07-02 20:42:00,10.98943,10.99472,10.97588,10.98207,16.0
2009-07-02 20:43:00,10.99097,10.99603,10.98307,10.99203,8.0
2009-07-02 20:44:00,10.99837,10.99837,10.97917,10.97917,13.0
2009-07-02 20:45:00,10.98833,10.99718,10.98192,10.99718,14.0
2009-07-02 20:46:00,10.99993,10.99993,10.98467,10.99878,11.0
2009-07-02 20:47:00,10.99532,10.99532,10.98488,10.98837,7.0
2009-07-02 20:48:00,10.99063,10.99527,10.98238,10.99252,8.0
2009-07-02 20:49:00,10.99037,10.99507,10.98248,10.98337,14.0
2009-07-02 20:50:00,11.00032,11.00032,10.98102,10.98102,7.0
2009-07-02 20:51:00,10.99197,10.99893,10.9837,10.99227,17.0
2009-07-02 20:52:00,11.00023,11.00023,10.98537,10.98982,10.0
2009-07-02 20:53:00,10.99408,11.00157,10.98752,10.98868,11.0
2009-07-02 20:54:00,11.00238,11.00782,10.98537,11.00477,13.0
2009-07-02 20:55:00,11.00377,11.00803,10.98927,11.00012,7.0
2009-07-02 20:56:00,10.99312,11.00958,10.98852,11.00028,9.0
2009-07-02 20:57:00,10.99257,11.00818,10.99018,10.99672,9.0
2009-07-02 20:58:00,11.00723,11.00723,10.99152,10.99997,7.0
2009-07-02 20:59:00,10.99982,11.00405,10.99127,11.00122,7.0
2009-07-02 21:00:00,11.00413,11.01188,10.98842,10.99998,9.0
2009-07-02 21:01:00,10.99828,11.00027,10.98762,10.98978,9.0
2009-07-02 21:02:00,10.99932,11.00523,10.98768,10.99948,10.0
2009-07-02 21:03:00,10.98803,11.00563,10.98803,10.99597,10.0
2009-07-02 21:04:00,10.99033,11.00468,10.99008,10.99008,7.0
2009-07-02 21:05:00,10.99233,11.00422,10.98788,11.00247,7.0
2009-07-02 21:06:00,11.00773,11.00773,10.99302,11.00398,10.0
2009-07-02 21:07:00,11.00282,11.00407,10.99082,10.99727,13.0
2009-07-02 21:08:00,11.00792,11.00792,10.98583,11.00097,11.0
2009-07-02 21:09:00,11.00193,11.00193,10.99004,10.99373,10.0
2009-07-02 21:10:00,11.00787,11.00787,10.98627,10.99978,7.0
2009-07-02 21:11:00,10.99508,11.00482,10.98987,11.00407,15.0
2009-07-02 21:12:00,11.01147,11.01147,10.99328,10.99328,9.0
2009-07-02 21:13:00,10.99592,11.00018,10.99493,11.00018,8.0
2009-07-02 21:14:00,11.01048,11.01048,10.99348,10.99853,8.0
2009-07-02 21:15:00,11.00287,11.00747,10.99262,10.99327,9.0
2009-07-02 21:16:00,11.01503,11.01503,10.99687,10.99747,10.0
2009-07-02 21:17:00,11.00367,11.00504,10.99177,11.00183,11.0
2009-07-02 21:18:00,11.00613,11.00613,10.99312,11.00153,9.0
2009-07-02 21:19:00,11.00173,11.00502,10.98898,10.99178,8.0
2009-07-02 21:20:00,11.01103,11.01103,10.99147,10.99827,7.0
2009-07-02 21:21:00,10.99382,11.00323,10.98927,10.98927,11.0
2009-07-02 21:22:00,11.00438,11.00438,10.99013,10.99633,11.0
2009-07-02 21:23:00,10.99838,10.99838,10.98522,10.99082,12.0
2009-07-02 21:24:00,11.00487,11.00487,10.98185,10.98543,15.0
2009-07-02 21:25:00,10.98102,10.99748,10.98102,10.99208,11.0
2009-07-02 21:26:00,10.98673,10.99848,10.97308,10.98953,7.0
2009-07-02 21:27:00,10.98602,10.99358,10.97415,10.99113,13.0
2009-07-02 21:28:00,10.99828,10.99828,10.98487,10.99498,8.0
2009-07-02 21:29:00,10.99377,10.99672,10.98143,10.98507,13.0
2009-07-02 21:30:00,10.99848,11.00063,10.98027,10.99587,9.0
2009-07-02 21:31:00,10.99817,11.00203,10.98548,10.99888,12.0
2009-07-02 21:32:00,11.00133,11.00277,10.98577,10.99992,12.0
2009-07-02 21:33:00,10.99077,11.00128,10.98703,10.99232,13.0
2009-07-02 21:34:00,11.00792,11.00792,10.99127,11.00622,7.0
2009-07-02 21:35:00,10.99882,11.00333,10.98872,10.99657,8.0
2009-07-02 21:36:00,11.00528,11.00528,10.98753,10.98753,10.0
2009-07-02 21:37:00,10.99953,11.00158,10.98558,10.98558,11.0
2009-07-02 21:38:00,11.00328,11.00328,10.98752,10.99668,8.0
2009-07-02 21:39:00,10.99708,10.99723,10.98432,10.98857,9.0
2009-07-02 21:40:00,11.00587,11.0061,10.98663,10.98663,7.0
2009-07-02 21:41:00,10.99693,10.99907,10.98529,10.99837,14.0
2009-07-02 21:42:00,11.00013,11.00013,10.98847,10.99058,12.0
2009-07-02 21:43:00,10.99713,10.99743,10.98638,10.99712,10.0
2009-07-02 21:44:00,11.00222,11.00222,10.98838,10.99887,11.0
2009-07-02 21:45:00,10.99902,10.99902,10.98433,10.99143,10.0
2009-07-02 21:46:00,11.00657,11.00657,10.99193,10.99193,8.0
2009-07-02 21:47:00,10.99547,10.99932,10.98896,10.99162,8.0
2009-07-02 21:48:00,11.00608,11.00608,10.98772,10.99083,10.0
2009-07-02 21:49:00,10.99578,11.00012,10.98794,10.99963,12.0
2009-07-02 21:50:00,11.00837,11.0089,10.98728,10.99992,15.0
2009-07-02 21:51:00,11.00063,11.00063,10.98723,10.99728,11.0
2009-07-02 21:52:00,11.00577,11.00577,10.98692,10.99657,11.0
2009-07-02 21:53:00,10.99433,10.99843,10.97718,10.98713,7.0
2009-07-02 21:54:00,10.98093,10.99187,10.97313,10.98722,8.0
2009-07-02 21:55:00,10.97422,10.99603,10.97422,10.99258,9.0
2009-07-02 21:56:00,10.99917,10.99917,10.97612,10.99192,13.0
2009-07-02 21:57:00,10.98708,10.99282,10.97053,10.99002,8.0
2009-07-02 21:58:00,10.99553,10.99553,10.97044,10.97173,13.0
2009-07-02 21:59:00,10.98362,10.98822,10.96733,10.98228,11.0
2009-07-02 22:00:00,10.98868,10.98868,10.97183,10.98488,15.0
2009-07-02 22:01:00,10.98258,10.98507,10.97242,10.98478,16.0
2009-07-02 22:02:00,10.99228,10.99413,10.97473,10.98372,19.0
2009-07-02 22:03:00,10.97558,10.98393,10.97467,10.98393,10.0
2009-07-02 22:04:00,10.99197,10.99313,10.97282,10.98508,18.0
2009-07-02 22:05:00,10.98633,10.99171,10.97478,10.98763,17.0
2009-07-02 22:06:00,10.98587,10.98587,10.97653,10.98193,23.0
2009-07-02 22:07:00,10.98282,10.99462,10.97618,10.98983,24.0
2009-07-02 22:08:00,10.99003,10.99742,10.98447,10.98733,19.0
2009-07-02 22:09:00,10.99532,11.00017,10.98838,10.98913,13.0
2009-07-02 22:10:00,11.00302,11.00302,10.97831,10.99213,26.0
2009-07-02 22:11:00,10.98412,10.99333,10.98412,10.99283,17.0
2009-07-02 22:12:00,10.98643,10.99987,10.98214,10.98632,23.0
2009-07-02 22:13:00,10.99188,10.99188,10.98437,10.98437,24.0
2009-07-02 22:14:00,11.00177,11.00177,10.98608,10.99117,18.0
2009-07-02 22:15:00,10.99143,10.99143,10.98333,10.98333,12.0
2009-07-02 22:16:00,10.99962,10.99962,10.98052,10.98767,18.0
2009-07-02 22:17:00,10.99193,10.99536,10.97713,10.98677,17.0
2009-07-02 22:18:00,10.98522,11.00167,10.98522,10.98668,14.0
2009-07-02 22:19:00,10.99432,10.99432,10.98522,10.98748,18.0
2009-07-02 22:20:00,10.99818,11.00052,10.98322,11.00052,15.0
2009-07-02 22:21:00,10.98768,10.99578,10.98632,10.98668,14.0
2009-07-02 22:22:00,11.00123,11.00123,10.97787,10.97787,25.0
2009-07-02 22:23:00,10.99338,10.99338,10.97922,10.98722,13.0
2009-07-02 22:24:00,10.99602,10.99602,10.97577,10.98922,21.0
2009-07-02 22:25:00,10.98813,10.99132,10.97353,10.98632,8.0
2009-07-02 22:26:00,10.99303,10.99303,10.97977,10.99117,16.0
2009-07-02 22:27:00,10.98638,10.99245,10.97853,10.98732,22.0
2009-07-02 22:28:00,10.99878,10.99878,10.98083,10.98083,17.0
2009-07-02 22:29:00,10.98873,10.98873,10.98112,10.98783,27.0
2009-07-02 22:30:00,10.99677,10.99677,10.98068,10.98113,20.0
2009-07-02 22:31:00,10.98937,10.98937,10.97618,10.97618,13.0
2009-07-02 22:32:00,10.99723,10.99723,10.97927,10.98002,15.0
2009-07-02 22:33:00,10.98713,10.99422,10.97692,10.99422,24.0
2009-07-02 22:34:00,10.98663,10.98882,10.97438,10.97963,32.0
2009-07-02 22:35:00,10.98808,10.99083,10.97488,10.98052,21.0
2009-07-02 22:36:00,10.99348,11.00198,10.97657,10.98182,16.0
2009-07-02 22:37:00,10.97437,11.00267,10.96962,11.00267,24.0
2009-07-02 22:38:00,10.99173,10.99872,10.98568,10.99513,24.0
2009-07-02 22:39:00,10.99387,10.99387,10.98662,10.98662,17.0
2009-07-02 22:40:00,11.00313,11.00313,10.98482,10.98482,17.0
2009-07-02 22:41:00,10.99153,10.99383,10.98483,10.98483,14.0
2009-07-02 22:42:00,10.99993,10.99993,10.98133,10.98133,13.0
2009-07-02 22:43:00,10.99312,10.99399,10.98517,10.98517,14.0
2009-07-02 22:44:00,11.00128,11.00128,10.98472,10.98648,15.0
2009-07-02 22:45:00,10.99043,10.99722,10.97872,10.97872,17.0
2009-07-02 22:46:00,11.00067,11.00573,10.98062,10.99412,21.0
2009-07-02 22:47:00,10.98913,11.00357,10.98361,11.00357,22.0
2009-07-02 22:48:00,11.00777,11.01007,10.98072,11.01007,21.0
2009-07-02 22:49:00,11.00288,11.00307,10.99643,11.00277,20.0
2009-07-02 22:50:00,11.01183,11.01183,10.99263,10.99663,20.0
2009-07-02 22:51:00,10.99733,11.00163,10.99363,10.99833,8.0
2009-07-02 22:52:00,11.00952,11.01024,10.98873,10.98873,22.0
2009-07-02 22:53:00,10.99212,11.00527,10.9912,10.99878,17.0
2009-07-02 22:54:00,11.01367,11.01367,10.99407,10.99667,15.0
2009-07-02 22:55:00,10.99232,11.01223,10.99203,11.01223,14.0
2009-07-02 22:56:00,10.99507,11.00457,10.99507,10.99522,18.0
2009-07-02 22:57:00,10.99483,11.00228,10.99179,11.00228,17.0
2009-07-02 22:58:00,11.01472,11.01472,10.99362,10.99683,24.0
2009-07-02 22:59:00,10.99202,11.00963,10.99202,10.99662,10.0
2009-07-02 23:00:00,11.00528,11.02152,10.99123,11.00648,8.0
2009-07-02 23:01:00,10.99163,11.01788,10.99163,10.99308,7.0
2009-07-02 23:02:00,11.01583,11.01583,10.98988,10.99427,8.0
2009-07-02 23:03:00,11.01078,11.01292,11.00848,11.01283,10.0
2009-07-02 23:04:00,11.02318,11.02318,11.01187,11.01187,10.0
2009-07-02 23:05:00,10.99553,11.01497,10.98467,10.99523,7.0
2009-07-02 23:06:00,11.01327,11.01327,10.98497,11.00703,11.0
2009-07-02 23:07:00,11.00252,11.01033,10.98688,11.01033,13.0
2009-07-02 23:08:00,10.98718,10.99692,10.98533,10.98533,11.0
2009-07-02 23:09:00,10.99003,11.01152,10.98337,11.01152,8.0
2009-07-02 23:10:00,10.98612,11.00938,10.98423,10.98423,13.0
2009-07-02 23:11:00,10.98092,11.00428,10.98092,10.98757,16.0
2009-07-02 23:12:00,11.01112,11.01112,10.98838,11.00473,7.0
2009-07-02 23:13:00,10.99682,11.01532,10.98783,11.01532,10.0
2009-07-02 23:14:00,11.01402,11.01402,10.98893,10.98893,7.0
2009-07-02 23:15:00,10.98798,11.01328,10.98798,10.99243,9.0
2009-07-02 23:16:00,11.01373,11.01373,10.98738,10.98738,12.0
2009-07-02 23:17:00,10.98727,11.01252,10.98727,11.01252,7.0
2009-07-02 23:18:00,10.99188,11.01502,10.98653,10.98728,10.0
2009-07-02 23:19:00,11.00777,11.00982,11.00493,11.00982,10.0
2009-07-02 23:20:00,11.01057,11.01124,11.00777,11.00777,7.0
2009-07-02 23:21:00,10.99023,11.01048,10.98337,11.01048,8.0
2009-07-02 23:22:00,10.99257,11.00983,10.98082,10.98082,10.0
2009-07-02 23:23:00,11.00123,11.00123,10.97268,10.97762,14.0
2009-07-02 23:24:00,11.00288,11.00288,10.95962,10.96227,9.0
2009-07-02 23:25:00,10.96582,10.98282,10.94063,10.94853,7.0
2009-07-02 23:26:00,10.94808,10.97683,10.93953,10.96647,9.0
2009-07-02 23:27:00,10.95272,10.97787,10.94817,10.97787,12.0
2009-07-02 23:28:00,10.96782,10.97343,10.95047,10.95163,11.0
2009-07-02 23:29:00,10.94987,10.97072,10.94737,10.97072,9.0
2009-07-02 23:30:00,10.95737,10.97358,10.9515,10.95187,9.0
2009-07-02 23:31:00,10.95317,10.97217,10.94388,10.97152,9.0
2009-07-02 23:32:00,10.95333,10.97482,10.94913,10.95678,9.0
2009-07-02 23:33:00,10.96372,10.98108,10.94628,10.98108,11.0
2009-07-02 23:34:00,10.95972,10.97387,10.94842,10.94842,17.0
2009-07-02 23:35:00,10.97183,10.97218,10.94738,10.95823,11.0
2009-07-02 23:36:00,10.96083,10.97277,10.94583,10.95242,14.0
2009-07-02 23:37:00,10.95633,10.97068,10.95037,10.97053,9.0
2009-07-02 23:38:00,10.97883,10.97883,10.94923,10.95662,15.0
2009-07-02 23:39:00,10.96628,10.97872,10.95128,10.97872,11.0
2009-07-02 23:40:00,10.98453,10.98453,10.95603,10.96153,9.0
2009-07-02 23:41:00,10.96078,10.98172,10.95173,10.98172,10.0
2009-07-02 23:42:00,10.95562,10.97182,10.95562,10.95613,12.0
2009-07-02 23:43:00,10.96172,10.97413,10.95317,10.97413,13.0
2009-07-02 23:44:00,10.96312,10.98468,10.95363,10.95363,10.0
2009-07-02 23:45:00,10.95712,10.98367,10.95277,10.98367,7.0
2009-07-02 23:46:00,10.95492,10.96977,10.94997,10.95653,8.0
2009-07-02 23:47:00,10.95478,10.96633,10.93357,10.94502,10.0
2009-07-02 23:48:00,10.93498,10.96553,10.93498,10.94828,13.0
2009-07-02 23:49:00,10.94648,10.96562,10.93872,10.96562,10.0
2009-07-02 23:50:00,10.95702,10.96377,10.94042,10.94377,9.0
2009-07-02 23:51:00,10.94958,10.95947,10.94232,10.95897,7.0
2009-07-02 23:52:00,10.96998,10.96998,10.94028,10.94028,10.0
2009-07-02 23:53:00,10.94883,10.96122,10.94072,10.94072,8.0
2009-07-02 23:54:00,10.96717,10.96717,10.93973,10.95978,14.0
2009-07-02 23:55:00,10.94357,10.97273,10.94357,10.97273,8.0
2009-07-02 23:56:00,10.95012,10.96393,10.94508,10.96183,8.0
2009-07-02 23:57:00,10.94818,10.97808,10.94212,10.97808,8.0
2009-07-02 23:58:00,10.95713,10.96522,10.95098,10.95098,7.0
2009-07-02 23:59:00,10.95437,10.97832,10.94928,10.96027,10.0
2009-07-03 00:00:00,10.95762,10.98477,10.95762,10.97677,12.0
2009-07-03 00:01:00,10.96577,10.98743,10.96227,10.98743,10.0
2009-07-03 00:02:00,10.96722,10.98538,10.96178,10.96303,13.0
2009-07-03 00:03:00,10.96742,10.97833,10.94683,10.95243,7.0
2009-07-03 00:04:00,10.96783,10.97333,10.94433,10.94483,11.0
2009-07-03 00:05:00,10.95113,10.96368,10.94188,10.96368,14.0
2009-07-03 00:06:00,10.94688,10.97502,10.93462,10.97348,11.0
2009-07-03 00:07:00,10.95767,10.96872,10.95263,10.96372,11.0
2009-07-03 00:08:00,10.98437,10.98437,10.95533,10.95533,11.0
2009-07-03 00:09:00,10.96287,10.97972,10.95647,10.97972,9.0
2009-07-03 00:10:00,10.96307,10.97378,10.95732,10.95732,8.0
2009-07-03 00:11:00,10.96437,10.97627,10.95798,10.95798,9.0
2009-07-03 00:12:00,10.98572,10.98572,10.9579,10.96087,8.0
2009-07-03 00:13:00,10.97483,10.98633,10.96533,10.98633,8.0
2009-07-03 00:14:00,10.96018,10.97623,10.95963,10.95963,9.0
2009-07-03 00:15:00,10.96533,10.97912,10.95908,10.97912,9.0
2009-07-03 00:16:00,10.98337,10.98337,10.96993,10.97592,11.0
2009-07-03 00:17:00,10.96387,10.98162,10.95653,10.98162,7.0
2009-07-03 00:18:00,10.96243,10.97463,10.95677,10.95933,10.0
2009-07-03 00:19:00,10.96042,10.97698,10.95557,10.97122,11.0
2009-07-03 00:20:00,10.97932,10.97932,10.95372,10.95577,12.0
2009-07-03 00:21:00,10.95897,10.98388,10.95723,10.98388,15.0
2009-07-03 00:22:00,10.96453,10.97202,10.95843,10.95897,11.0
2009-07-03 00:23:00,10.96657,10.97628,10.96058,10.96058,10.0
2009-07-03 00:24:00,10.98418,10.98418,10.95522,10.95787,12.0
2009-07-03 00:25:00,10.95827,10.97943,10.95763,10.97943,10.0
2009-07-03 00:26:00,10.96383,10.97587,10.95728,10.95728,12.0
2009-07-03 00:27:00,10.97383,10.97383,10.95828,10.96368,15.0
2009-07-03 00:28:00,10.98367,10.98367,10.97128,10.97128,9.0
2009-07-03 00:29:00,10.96233,10.97463,10.94812,10.95233,9.0
2009-07-03 00:30:00,10.97173,10.98232,10.93993,10.96158,9.0
2009-07-03 00:31:00,10.94173,10.95928,10.93953,10.93953,8.0
2009-07-03 00:32:00,10.96432,10.96552,10.94107,10.94953,8.0
2009-07-03 00:33:00,10.95283,10.97293,10.94652,10.97293,10.0
2009-07-03 00:34:00,10.95273,10.96282,10.94768,10.94967,8.0
2009-07-03 00:35:00,10.95357,10.96732,10.94512,10.96732,7.0
2009-07-03 00:36:00,10.97223,10.97223,10.94637,10.94637,17.0
2009-07-03 00:37:00,10.95427,10.96438,10.94887,10.94887,10.0
2009-07-03 00:38:00,10.97312,10.97312,10.94732,10.94918,11.0
2009-07-03 00:39:00,10.95062,10.96298,10.94593,10.94767,8.0
2009-07-03 00:40:00,10.97257,10.97257,10.94353,10.94353,14.0
2009-07-03 00:41:00,10.95238,10.96463,10.94683,10.94978,8.0
2009-07-03 00:42:00,10.97427,10.97427,10.95017,10.95017,9.0
2009-07-03 00:43:00,10.95597,10.96832,10.94898,10.95162,7.0
2009-07-03 00:44:00,10.95463,10.97463,10.94883,10.94883,9.0
2009-07-03 00:45:00,10.95143,10.97302,10.94653,10.97302,11.0
2009-07-03 00:46:00,10.95237,10.96283,10.94748,10.95578,9.0
2009-07-03 00:47:00,10.95657,10.96917,10.94703,10.94703,14.0
2009-07-03 00:48:00,10.97178,10.97178,10.94653,10.96233,13.0
2009-07-03 00:49:00,10.95897,10.97202,10.94597,10.97202,11.0
2009-07-03 00:50:00,10.96377,10.96377,10.94772,10.94772,13.0
2009-07-03 00:51:00,10.95128,10.97472,10.94903,10.97472,11.0
2009-07-03 00:52:00,10.95428,10.96482,10.94907,10.94907,11.0
2009-07-03 00:53:00,10.95162,10.95992,10.94653,10.95207,10.0
2009-07-03 00:54:00,10.97043,10.97043,10.96292,10.96402,7.0
2009-07-03 00:55:00,10.96573,10.97022,10.95347,10.97022,9.0
2009-07-03 00:56:00,10.94842,10.96507,10.94777,10.94777,7.0
2009-07-03 00:57:00,10.95852,10.96838,10.94768,10.95317,7.0
2009-07-03 00:58:00,10.97517,10.97517,10.95192,10.96633,8.0
2009-07-03 00:59:00,10.94833,10.96453,10.94833,10.95652,9.0
2009-07-03 01:00:00,10.97488,10.97488,10.95033,10.96733,14.0
2009-07-03 01:01:00,10.94957,10.97138,10.94213,10.95732,8.0
2009-07-03 01:02:00,10.96763,10.96763,10.94213,10.94397,13.0
2009-07-03 01:03:00,10.94457,10.96868,10.94013,10.96868,9.0
2009-07-03 01:04:00,10.94317,10.96983,10.93658,10.95792,12.0
2009-07-03 01:05:00,10.93952,10.97873,10.93952,10.96358,9.0
2009-07-03 01:06:00,10.99007,10.99007,10.96187,10.96347,14.0
2009-07-03 01:07:00,10.96538,10.98742,10.96172,10.98742,13.0
2009-07-03 01:08:00,10.96377,10.96701,10.96003,10.96313,10.0
2009-07-03 01:09:00,10.96438,10.98512,10.96438,10.98352,11.0
2009-07-03 01:10:00,10.99103,10.99103,10.96333,10.96563,13.0
2009-07-03 01:11:00,10.96428,10.9646,10.95909,10.96432,9.0
2009-07-03 01:12:00,10.98852,10.98852,10.95932,10.96108,11.0
2009-07-03 01:13:00,10.95943,10.98892,10.95497,10.98892,10.0
2009-07-03 01:14:00,10.95732,10.96217,10.95732,10.96217,9.0
2009-07-03 01:15:00,10.96312,10.96358,10.95712,10.95953,10.0
2009-07-03 01:16:00,10.98707,10.98707,10.95628,10.95932,12.0
2009-07-03 01:17:00,10.95968,10.96065,10.95728,10.95823,9.0
2009-07-03 01:18:00,10.98408,10.98408,10.95728,10.96572,7.0
2009-07-03 01:19:00,10.95983,10.96581,10.95932,10.96268,13.0
2009-07-03 01:20:00,10.98998,10.98998,10.96082,10.96213,7.0
2009-07-03 01:21:00,10.96062,10.98117,10.95932,10.98117,8.0
2009-07-03 01:22:00,10.96162,10.96162,10.95912,10.96083,13.0
2009-07-03 01:23:00,10.95948,10.96268,10.95502,10.96012,9.0
2009-07-03 01:24:00,10.97073,10.97688,10.95528,10.96282,13.0
2009-07-03 01:25:00,10.97553,10.98032,10.93662,10.93663,9.0
2009-07-03 01:26:00,10.96263,10.9627,10.93683,10.93887,10.0
2009-07-03 01:27:00,10.93882,10.96322,10.93882,10.96322,7.0
2009-07-03 01:28:00,10.93883,10.95488,10.93762,10.95488,9.0
2009-07-03 01:29:00,10.94003,10.95583,10.93543,10.93543,10.0
2009-07-03 01:30:00,10.96048,10.96048,10.93883,10.93883,9.0
2009-07-03 01:31:00,10.95477,10.95477,10.93863,10.94028,9.0
2009-07-03 01:32:00,10.95958,10.95958,10.93958,10.93958,13.0
2009-07-03 01:33:00,10.95383,10.95383,10.93997,10.93997,7.0
2009-07-03 01:34:00,10.96342,10.96342,10.93842,10.94038,7.0
2009-07-03 01:35:00,10.93962,10.95487,10.93293,10.94033,10.0
2009-07-03 01:36:00,10.94108,10.96477,10.93802,10.93842,7.0
2009-07-03 01:37:00,10.93823,10.95699,10.93823,10.93998,15.0
2009-07-03 01:38:00,10.96272,10.96272,10.93507,10.93507,11.0
2009-07-03 01:39:00,10.94003,10.95482,10.93583,10.93583,9.0
2009-07-03 01:40:00,10.95543,10.96312,10.93393,10.93393,16.0
2009-07-03 01:41:00,10.93683,10.96082,10.93563,10.96082,12.0
2009-07-03 01:42:00,10.95032,10.95032,10.93283,10.93283,9.0
2009-07-03 01:43:00,10.93422,10.94978,10.93113,10.93113,15.0
2009-07-03 01:44:00,10.95527,10.95527,10.92793,10.93373,15.0
2009-07-03 01:45:00,10.93303,10.94982,10.93303,10.94503,11.0
2009-07-03 01:46:00,10.95987,10.95987,10.93413,10.94982,12.0
2009-07-03 01:47:00,10.94298,10.94703,10.93092,10.93952,17.0
2009-07-03 01:48:00,10.96068,10.96068,10.93683,10.93733,10.0
2009-07-03 01:49:00,10.93672,10.95387,10.93672,10.95387,14.0
2009-07-03 01:50:00,10.96397,10.96397,10.93507,10.93878,9.0
2009-07-03 01:51:00,10.93877,10.95322,10.93877,10.95322,12.0
2009-07-03 01:52:00,10.96578,10.96578,10.93822,10.94702,8.0
2009-07-03 01:53:00,10.95328,10.96878,10.94128,10.96878,7.0
2009-07-03 01:54:00,10.94003,10.96228,10.93997,10.93997,17.0
2009-07-03 01:55:00,10.94282,10.96132,10.94282,10.95398,12.0
2009-07-03 01:56:00,10.96953,10.96953,10.94378,10.94378,8.0
2009-07-03 01:57:00,10.94388,10.96462,10.94137,10.96462,15.0
2009-07-03 01:58:00,10.96977,10.96977,10.94472,10.94472,10.0
2009-07-03 02:01:00,10.94233,10.96903,10.94233,10.96232,24.0
2009-07-03 02:02:00,10.96948,10.96948,10.94978,10.96333,17.0
2009-07-03 02:03:00,10.95042,10.96527,10.94425,10.95007,18.0
2009-07-03 02:04:00,10.97373,10.97373,10.94902,10.94982,14.0
2009-07-03 02:05:00,10.96377,10.96632,10.94807,10.94967,15.0
2009-07-03 02:06:00,10.97518,10.97518,10.94447,10.94732,17.0
2009-07-03 02:07:00,10.94443,10.97222,10.94443,10.95952,22.0
2009-07-03 02:08:00,10.94953,10.96227,10.94553,10.94553,8.0
2009-07-03 02:09:00,10.94483,10.95693,10.94483,10.94493,20.0
2009-07-03 02:10:00,10.97077,10.97077,10.94437,10.94588,20.0
2009-07-03 02:11:00,10.94577,10.95588,10.94317,10.94317,21.0
2009-07-03 02:12:00,10.96617,10.96617,10.94473,10.94473,22.0
2009-07-03 02:13:00,10.94462,10.97147,10.94337,10.97147,21.0
2009-07-03 02:14:00,10.94482,10.96283,10.94363,10.94363,17.0
2009-07-03 02:15:00,10.96278,10.96283,10.94622,10.94858,15.0
2009-07-03 02:16:00,10.96977,10.96977,10.94538,10.94702,14.0
2009-07-03 02:17:00,10.94173,10.96393,10.94173,10.94733,13.0
2009-07-03 02:18:00,10.97093,10.97093,10.94527,10.96003,14.0
2009-07-03 02:19:00,10.95872,10.97003,10.94458,10.97003,17.0
2009-07-03 02:20:00,10.94262,10.95827,10.93838,10.94267,17.0
2009-07-03 02:21:00,10.95633,10.95683,10.93853,10.93853,24.0
2009-07-03 02:22:00,10.96837,10.96837,10.94617,10.95507,24.0
2009-07-03 02:23:00,10.94262,10.96128,10.94262,10.94468,16.0
2009-07-03 02:24:00,10.96882,10.96882,10.94347,10.94728,21.0
2009-07-03 02:25:00,10.94703,10.96383,10.94408,10.96233,32.0
2009-07-03 02:26:00,10.97302,10.97302,10.94633,10.94693,24.0
2009-07-03 02:27:00,10.94712,10.96287,10.94662,10.95013,15.0
2009-07-03 02:28:00,10.96938,10.96938,10.94897,10.94897,13.0
2009-07-03 02:29:00,10.94833,10.96098,10.94663,10.95007,20.0
2009-07-03 02:30:00,10.97323,10.97323,10.94793,10.94793,27.0
2009-07-03 02:31:00,10.94833,10.97858,10.94753,10.97858,17.0
2009-07-03 02:32:00,10.96682,10.96682,10.94908,10.94908,22.0
2009-07-03 02:33:00,10.95507,10.97037,10.95333,10.95333,16.0
2009-07-03 02:34:00,10.98162,10.98162,10.95563,10.95563,5.0
2009-07-03 02:35:00,10.95652,10.96983,10.94993,10.95462,21.0
2009-07-03 02:36:00,10.98102,10.98102,10.95137,10.95468,13.0
2009-07-03 02:37:00,10.94947,10.96737,10.94947,10.95253,25.0
2009-07-03 02:38:00,10.97928,10.97928,10.95242,10.95258,14.0
2009-07-03 02:39:00,10.95802,10.96998,10.94697,10.96998,15.0
2009-07-03 02:40:00,10.95208,10.96833,10.94849,10.95362,18.0
2009-07-03 02:41:00,10.95428,10.96933,10.95287,10.95312,14.0
2009-07-03 02:42:00,10.97797,10.97797,10.95243,10.95243,17.0
2009-07-03 02:43:00,10.95417,10.96787,10.95038,10.95072,18.0
2009-07-03 02:44:00,10.97673,10.97673,10.94753,10.94753,12.0
2009-07-03 02:45:00,10.95047,10.97917,10.95047,10.97917,18.0
2009-07-03 02:46:00,10.95277,10.97597,10.95277,10.96338,24.0
2009-07-03 02:47:00,10.95852,10.97187,10.95263,10.95263,23.0
2009-07-03 02:48:00,10.98113,10.98113,10.95613,10.95672,17.0
2009-07-03 02:49:00,10.95683,10.98283,10.95643,10.96692,26.0
2009-07-03 02:50:00,10.99253,10.99253,10.97087,10.98732,13.0
2009-07-03 02:51:00,10.97263,10.99717,10.97263,10.98543,19.0
2009-07-03 02:52:00,11.00023,11.00023,10.97542,10.97678,24.0
2009-07-03 02:53:00,10.97893,11.00258,10.97443,10.97817,23.0
2009-07-03 02:54:00,11.00763,11.00763,10.97463,10.97463,17.0
2009-07-03 02:55:00,10.97378,10.99497,10.97113,10.97277,18.0
2009-07-03 02:56:00,10.98333,10.99323,10.97152,10.97498,10.0
2009-07-03 02:57:00,10.97292,10.99858,10.97213,10.99858,19.0
2009-07-03 02:58:00,10.97408,10.97446,10.96902,10.97188,16.0
2009-07-03 02:59:00,10.97158,10.99353,10.97158,10.97308,15.0
2009-07-03 03:00:00,10.99778,10.99778,10.97112,10.99082,11.0
2009-07-03 03:01:00,10.96873,10.99773,10.96873,10.99773,13.0
2009-07-03 03:02:00,10.97212,10.98128,10.96907,10.97498,8.0
2009-07-03 03:03:00,10.98182,10.98618,10.97277,10.97277,13.0
2009-07-03 03:04:00,10.98508,10.98508,10.97095,10.97132,9.0
2009-07-03 03:05:00,10.98382,11.00093,10.97422,11.00093,8.0
2009-07-03 03:06:00,10.97413,10.98243,10.97178,10.97313,7.0
2009-07-03 03:07:00,10.97957,10.98108,10.97132,10.97877,11.0
2009-07-03 03:08:00,10.99368,10.99368,10.97063,10.97723,11.0
2009-07-03 03:09:00,10.96892,10.98624,10.96588,10.97097,15.0
2009-07-03 03:10:00,10.99363,10.99363,10.96858,10.96858,12.0
2009-07-03 03:11:00,10.97013,10.99568,10.96903,10.99568,10.0
2009-07-03 03:12:00,10.97162,10.99197,10.96787,10.96847,8.0
2009-07-03 03:13:00,10.98773,10.99187,10.96872,10.99187,8.0
2009-07-03 03:14:00,10.99813,10.99813,10.96943,10.97772,10.0
2009-07-03 03:15:00,10.97237,10.99032,10.96772,10.99032,11.0
2009-07-03 03:16:00,10.96812,10.99107,10.96793,10.97003,10.0
2009-07-03 03:17:00,10.97178,10.99053,10.96718,10.99053,12.0
2009-07-03 03:18:00,10.97427,11.00168,10.96602,10.98283,14.0
2009-07-03 03:19:00,10.97893,11.00527,10.97628,11.00527,7.0
2009-07-03 03:20:00,10.99637,11.00513,10.97492,11.00108,9.0
2009-07-03 03:21:00,10.99788,10.99788,10.96937,10.98178,8.0
2009-07-03 03:22:00,11.00528,11.00528,10.96988,10.99213,11.0
2009-07-03 03:23:00,10.98833,11.00598,10.96943,11.00598,10.0
2009-07-03 03:24:00,10.98607,10.99633,10.97023,10.98112,8.0
2009-07-03 03:25:00,10.98962,11.00472,10.96987,11.00472,7.0
2009-07-03 03:26:00,10.98002,10.99438,10.96678,10.96787,13.0
2009-07-03 03:27:00,10.98012,10.99807,10.96977,10.98613,12.0
2009-07-03 03:28:00,11.00438,11.00627,10.97908,11.00627,12.0
2009-07-03 03:29:00,10.98177,11.00918,10.96547,11.00918,9.0
2009-07-03 03:30:00,10.98547,10.99938,10.96632,10.98487,13.0
2009-07-03 03:31:00,10.99228,10.99228,10.96928,10.99198,8.0
2009-07-03 03:32:00,11.00803,11.00803,10.96938,10.99252,13.0
2009-07-03 03:33:00,10.98763,11.00508,10.96748,10.98633,7.0
2009-07-03 03:34:00,11.01378,11.01378,10.97088,10.98392,11.0
2009-07-03 03:35:00,10.98473,11.00648,10.97183,11.00237,15.0
2009-07-03 03:36:00,11.01462,11.01462,10.97478,11.00038,12.0
2009-07-03 03:37:00,10.99153,11.00182,10.97233,10.98958,11.0
2009-07-03 03:38:00,11.01457,11.01457,10.97463,10.98982,11.0
2009-07-03 03:39:00,10.97377,11.00018,10.97327,10.99863,7.0
2009-07-03 03:40:00,11.01268,11.01268,10.97462,10.99063,8.0
2009-07-03 03:41:00,10.99033,11.00963,10.97557,11.00963,9.0
2009-07-03 03:42:00,10.99693,11.00118,10.97418,10.99937,11.0
2009-07-03 03:43:00,10.98997,11.01803,10.97478,11.01803,10.0
2009-07-03 03:44:00,10.98847,11.01427,10.98417,10.99067,9.0
2009-07-03 03:45:00,10.98933,11.01183,10.98703,10.99018,8.0
2009-07-03 03:46:00,11.01498,11.01498,10.97252,10.97252,8.0
2009-07-03 03:47:00,10.98598,11.00883,10.97188,10.99467,9.0
2009-07-03 03:48:00,11.01217,11.01217,10.98488,10.98488,15.0
2009-07-03 03:49:00,10.98508,10.99927,10.97578,10.98787,7.0
2009-07-03 03:50:00,11.01293,11.01293,10.97622,11.00153,10.0
2009-07-03 03:51:00,11.01747,11.01747,10.98392,10.98502,11.0
2009-07-03 03:52:00,10.98967,11.01003,10.97313,11.00292,13.0
2009-07-03 03:53:00,10.98198,11.00292,10.97649,10.98013,10.0
2009-07-03 03:54:00,11.00667,11.00667,10.97808,10.98473,7.0
2009-07-03 03:55:00,10.98908,11.00482,10.96678,10.97523,7.0
2009-07-03 03:56:00,10.99247,10.99247,10.96723,10.96983,10.0
2009-07-03 03:57:00,10.96558,10.98662,10.96173,10.98652,10.0
2009-07-03 03:58:00,10.98428,11.00132,10.95918,10.99578,9.0
2009-07-03 03:59:00,10.98528,11.01218,10.98528,11.01103,9.0
2009-07-03 04:00:00,11.01572,11.01572,10.98682,10.98682,7.0
2009-07-03 04:01:00,10.97317,11.01293,10.97117,11.01293,7.0
2009-07-03 04:02:00,10.98152,11.01028,10.98152,10.98907,9.0
2009-07-03 04:03:00,10.99588,10.99588,10.98734,10.99432,9.0
2009-07-03 04:04:00,11.01232,11.01232,10.98697,10.99227,7.0
2009-07-03 04:05:00,10.99507,11.01428,10.98692,11.01428,13.0
2009-07-03 04:06:00,10.98148,11.00213,10.98148,10.98508,11.0
2009-07-03 04:07:00,10.99152,11.00063,10.98478,10.98543,10.0
2009-07-03 04:08:00,11.01217,11.01217,10.98523,10.99027,17.0
2009-07-03 04:09:00,10.98142,11.01402,10.98142,11.01402,7.0
2009-07-03 04:10:00,10.98707,10.99542,10.98707,10.98797,14.0
2009-07-03 04:11:00,10.99512,10.99512,10.98507,10.99433,8.0
2009-07-03 04:12:00,11.01217,11.01217,10.98472,10.98472,7.0
2009-07-03 04:13:00,10.99078,11.01133,10.98588,11.01133,11.0
2009-07-03 04:14:00,10.99388,11.00133,10.98728,10.98753,14.0
2009-07-03 04:15:00,10.98497,10.99667,10.98497,10.99477,13.0
2009-07-03 04:16:00,11.01353,11.01353,10.98717,10.98717,8.0
2009-07-03 04:17:00,10.99797,11.00748,10.98863,10.98863,16.0
2009-07-03 04:18:00,11.01517,11.01517,10.98398,10.98398,7.0
2009-07-03 04:19:00,10.99553,11.00982,10.98868,11.00883,8.0
2009-07-03 04:20:00,11.01308,11.01308,10.98792,10.99478,11.0
2009-07-03 04:21:00,11.01202,11.01202,10.98563,10.98983,14.0
2009-07-03 04:22:00,11.01412,11.01412,10.98492,10.98492,11.0
2009-07-03 04:23:00,11.00188,11.00578,10.98577,10.99103,15.0
2009-07-03 04:24:00,11.00882,11.00882,10.98548,10.98627,13.0
2009-07-03 04:25:00,10.99093,10.99093,10.97753,10.98717,7.0
2009-07-03 04:26:00,11.00833,11.00833,10.97563,10.97563,10.0
2009-07-03 04:27:00,10.98477,10.99823,10.97373,10.98092,11.0
2009-07-03 04:28:00,11.00482,11.00482,10.97147,10.98933,9.0
2009-07-03 04:29:00,10.98642,10.98642,10.97548,10.98428,7.0
2009-07-03 04:30:00,11.00178,11.00178,10.97373,10.99322,11.0
2009-07-03 04:31:00,10.97788,10.99348,10.96963,10.97342,13.0
2009-07-03 04:32:00,10.99603,10.99603,10.96663,10.97727,10.0
2009-07-03 04:33:00,10.97647,11.00577,10.97132,11.00577,12.0
2009-07-03 04:34:00,11.01248,11.01248,10.98322,10.98982,12.0
2009-07-03 04:35:00,10.99687,10.99687,10.98207,10.98862,8.0
2009-07-03 04:36:00,11.00717,11.00717,10.98218,10.99832,12.0
2009-07-03 04:37:00,10.99042,11.00503,10.98337,10.98367,8.0
2009-07-03 04:38:00,11.01118,11.01118,10.98577,10.99282,10.0
2009-07-03 04:39:00,10.98228,10.99243,10.98228,10.98412,9.0
2009-07-03 04:40:00,11.00873,11.00873,10.98042,10.98042,12.0
2009-07-03 04:41:00,10.99102,10.99282,10.98482,10.98482,10.0
2009-07-03 04:42:00,11.00028,11.00028,10.98437,10.99007,11.0
2009-07-03 04:43:00,10.98952,10.99328,10.98385,10.98732,8.0
2009-07-03 04:44:00,10.99732,10.99732,10.98452,10.98452,13.0
2009-07-03 04:45:00,10.98628,11.00957,10.98527,11.00957,11.0
2009-07-03 04:46:00,10.98108,10.99237,10.98108,10.98583,10.0
2009-07-03 04:47:00,10.99417,10.99417,10.98342,10.98863,9.0
2009-07-03 04:48:00,10.98563,11.00787,10.98563,10.99348,8.0
2009-07-03 04:49:00,10.99088,11.01027,10.98562,11.01027,14.0
2009-07-03 04:50:00,10.99082,11.01467,10.98732,10.99533,10.0
2009-07-03 04:51:00,10.98897,11.00308,10.98512,10.99202,9.0
2009-07-03 04:52:00,11.01478,11.01478,10.98813,10.99203,8.0
2009-07-03 04:53:00,10.99422,10.99742,10.98933,10.98933,8.0
2009-07-03 04:54:00,11.00912,11.00912,10.99043,10.99718,13.0
2009-07-03 04:55:00,10.99687,11.00562,10.98762,10.99558,12.0
2009-07-03 04:56:00,11.01397,11.01398,10.98658,10.99352,12.0
2009-07-03 04:57:00,10.99132,11.01442,10.98813,11.01442,11.0
2009-07-03 04:58:00,10.98882,10.99288,10.98558,10.98558,8.0
2009-07-03 04:59:00,10.98977,10.99197,10.98547,10.99123,7.0
2009-07-03 05:00:00,11.00972,11.00972,10.98147,10.98247,9.0
2009-07-03 05:01:00,10.98142,10.99381,10.98142,10.98443,15.0
2009-07-03 05:02:00,11.01023,11.01023,10.98292,11.00407,8.0
2009-07-03 05:03:00,10.98063,11.00278,10.98063,10.99377,8.0
2009-07-03 05:04:00,11.00603,11.00642,10.98558,10.99333,8.0
2009-07-03 05:05:00,10.99032,11.00843,10.98252,10.98783,12.0
2009-07-03 05:06:00,11.00853,11.00853,10.98747,10.99032,10.0
2009-07-03 05:07:00,10.98682,11.00832,10.98283,10.98962,7.0
2009-07-03 05:08:00,11.00703,11.00703,10.98532,11.00623,11.0
2009-07-03 05:09:00,10.98887,11.00903,10.98502,10.98817,11.0
2009-07-03 05:10:00,10.98843,11.01047,10.98352,10.98393,12.0
2009-07-03 05:11:00,10.97938,11.01093,10.97938,11.01093,17.0
2009-07-03 05:12:00,10.99038,11.00697,10.98023,10.98882,11.0
2009-07-03 05:13:00,10.98833,10.99512,10.98012,10.98387,10.0
2009-07-03 05:14:00,10.99877,10.99877,10.97882,10.98863,11.0
2009-07-03 05:15:00,10.98827,11.00322,10.98092,11.00322,9.0
2009-07-03 05:16:00,10.98548,10.99158,10.98176,10.98258,13.0
2009-07-03 05:17:00,10.98808,10.99988,10.98197,10.99168,9.0
2009-07-03 05:18:00,11.00992,11.00992,10.98187,10.99932,11.0
2009-07-03 05:19:00,10.99797,11.00662,10.98223,10.99092,10.0
2009-07-03 05:20:00,11.00827,11.00827,10.98402,10.98532,10.0
2009-07-03 05:21:00,10.98698,11.00912,10.98262,11.00912,10.0
2009-07-03 05:22:00,10.98532,11.00852,10.98277,10.99237,7.0
2009-07-03 05:23:00,10.98573,11.00488,10.98303,10.98977,10.0
2009-07-03 05:24:00,11.00728,11.00728,10.98453,10.98972,8.0
2009-07-03 05:25:00,10.98637,11.00587,10.9793,11.00587,11.0
2009-07-03 05:26:00,10.98808,11.00343,10.97978,10.99002,19.0
2009-07-03 05:27:00,10.98813,11.00832,10.98813,11.00832,16.0
2009-07-03 05:28:00,10.98678,11.00307,10.98418,10.99082,14.0
2009-07-03 05:29:00,10.98352,11.00423,10.98167,11.00423,11.0
2009-07-03 05:30:00,11.00942,11.00942,10.98263,10.99153,9.0
2009-07-03 05:31:00,10.98863,10.99138,10.98298,10.99138,7.0
2009-07-03 05:32:00,11.00858,11.00858,10.97923,10.98443,13.0
2009-07-03 05:33:00,11.00422,11.00658,10.98342,11.00658,15.0
2009-07-03 05:34:00,10.98332,11.00367,10.98072,10.98072,12.0
2009-07-03 05:35:00,10.98652,11.00137,10.97952,10.98652,15.0
2009-07-03 05:36:00,11.00848,11.00848,10.97903,10.98208,11.0
2009-07-03 05:37:00,10.98727,10.99078,10.98158,10.99078,7.0
2009-07-03 05:38:00,10.98663,11.00682,10.97737,10.98342,9.0
2009-07-03 05:39:00,10.98893,11.00522,10.98143,11.00522,14.0
2009-07-03 05:40:00,10.98747,10.98747,10.97953,10.98728,11.0
2009-07-03 05:41:00,10.98302,10.98708,10.97962,10.98477,12.0
2009-07-03 05:42:00,11.00363,11.00363,10.98282,10.98742,15.0
2009-07-03 05:43:00,10.99892,11.00133,10.98092,10.98138,14.0
2009-07-03 05:44:00,11.00237,11.00237,10.97792,10.98293,7.0
2009-07-03 05:45:00,10.98023,11.00177,10.98023,10.98663,11.0
2009-07-03 05:46:00,11.00823,11.00848,10.97998,10.98022,15.0
2009-07-03 05:47:00,10.98177,11.00577,10.97772,11.00577,9.0
2009-07-03 05:48:00,10.98638,11.00323,10.98388,10.98637,12.0
2009-07-03 05:49:00,10.98773,10.99973,10.98184,10.98583,9.0
2009-07-03 05:50:00,11.00453,11.00453,10.97813,10.97813,7.0
2009-07-03 05:51:00,10.98288,11.00813,10.98222,11.00813,11.0
2009-07-03 05:52:00,10.98387,10.99128,10.98313,10.99128,11.0
2009-07-03 05:53:00,10.98392,10.99787,10.98392,10.99007,11.0
2009-07-03 05:54:00,11.00533,11.00533,10.97897,10.99217,11.0
2009-07-03 05:55:00,10.98537,10.99078,10.98222,10.98332,7.0
2009-07-03 05:56:00,11.00912,11.00912,10.98237,10.98382,7.0
2009-07-03 05:57:00,10.99223,10.99263,10.97905,10.98562,11.0
2009-07-03 05:58:00,11.00827,11.00827,10.98423,10.98423,11.0
2009-07-03 05:59:00,10.98922,10.99693,10.98153,10.98153,12.0
2009-07-03 06:00:00,11.00933,11.01488,10.97943,11.00023,12.0
2009-07-03 06:01:00,11.00078,11.02278,10.98293,11.02278,10.0
2009-07-03 06:02:00,11.00243,11.00247,10.98227,10.99573,11.0
2009-07-03 06:03:00,11.00153,11.00422,10.98383,10.99528,8.0
2009-07-03 06:04:00,10.98587,11.00628,10.98528,11.00008,13.0
2009-07-03 06:05:00,10.99712,11.00522,10.98578,11.00522,10.0
2009-07-03 06:06:00,11.01993,11.01993,10.98327,10.99158,12.0
2009-07-03 06:07:00,10.99512,11.00792,10.98003,11.00792,12.0
2009-07-03 06:08:00,11.02523,11.02523,10.98578,10.98643,8.0
2009-07-03 06:09:00,11.00157,11.02323,10.98142,11.02323,11.0
2009-07-03 06:10:00,11.00468,11.00848,10.98822,11.00652,8.0
2009-07-03 06:11:00,11.00012,11.00703,10.98732,11.00038,8.0
2009-07-03 06:12:00,11.02277,11.02277,10.98882,11.00092,10.0
2009-07-03 06:13:00,11.00763,11.00837,10.98993,11.00837,10.0
2009-07-03 06:14:00,11.02323,11.02323,10.98868,10.99768,10.0
2009-07-03 06:15:00,11.01942,11.02202,10.98943,11.00688,15.0
2009-07-03 06:16:00,11.00098,11.02252,10.98623,10.99972,11.0
2009-07-03 06:17:00,11.00628,11.02037,10.98773,10.98773,8.0
2009-07-03 06:18:00,11.00107,11.02393,10.98497,11.00507,10.0
2009-07-03 06:19:00,11.00747,11.02083,10.98778,11.00612,7.0
2009-07-03 06:20:00,11.02188,11.02188,10.98583,10.99998,8.0
2009-07-03 06:21:00,10.98727,11.02193,10.98727,11.00027,10.0
2009-07-03 06:22:00,11.02912,11.02912,10.98937,11.00693,8.0
2009-07-03 06:23:00,11.00203,11.02397,10.98923,11.00868,12.0
2009-07-03 06:24:00,11.02697,11.02697,10.98738,11.00122,9.0
2009-07-03 06:25:00,11.01993,11.01993,10.98682,11.00118,7.0
2009-07-03 06:26:00,11.02542,11.02542,10.98878,10.98977,9.0
2009-07-03 06:27:00,10.98808,11.02433,10.98783,11.02433,12.0
2009-07-03 06:28:00,10.98987,11.02407,10.98987,11.00973,10.0
2009-07-03 06:29:00,11.02248,11.03002,10.98988,11.02377,9.0
2009-07-03 06:30:00,11.03072,11.03072,10.99198,11.00627,9.0
2009-07-03 06:31:00,11.00942,11.02782,10.99182,11.01618,11.0
2009-07-03 06:32:00,11.03192,11.03192,10.99753,11.02948,10.0
2009-07-03 06:33:00,11.03017,11.03143,10.99538,11.03143,13.0
2009-07-03 06:34:00,11.00813,11.02628,10.99327,11.02272,12.0
2009-07-03 06:35:00,11.00828,11.02917,10.99638,11.00323,7.0
2009-07-03 06:36:00,11.03447,11.03447,10.99773,11.01567,9.0
2009-07-03 06:37:00,11.02923,11.03148,10.99737,11.00992,9.0
2009-07-03 06:38:00,11.03417,11.03417,10.99813,11.01783,11.0
2009-07-03 06:39:00,11.01017,11.01948,10.99727,11.01388,17.0
2009-07-03 06:40:00,11.03253,11.03253,11.00611,11.01333,8.0
2009-07-03 06:41:00,11.00623,11.01628,10.99287,11.01143,14.0
2009-07-03 06:42:00,11.02842,11.02842,10.99372,10.99372,7.0
2009-07-03 06:43:00,11.01248,11.01472,10.99132,11.01313,10.0
2009-07-03 06:44:00,11.03212,11.03212,10.99197,10.99332,9.0
2009-07-03 06:45:00,10.99378,11.01452,10.99238,11.01102,11.0
2009-07-03 06:46:00,11.00157,11.01253,10.99082,11.00387,7.0
2009-07-03 06:47:00,11.01022,11.01467,10.99248,11.00693,14.0
2009-07-03 06:48:00,11.02937,11.02937,10.99323,11.00942,13.0
2009-07-03 06:49:00,11.00808,11.02752,10.98973,11.02752,11.0
2009-07-03 06:50:00,11.02242,11.02242,10.98592,11.00027,11.0
2009-07-03 06:51:00,10.99133,11.01237,10.98493,11.01088,9.0
2009-07-03 06:52:00,11.02382,11.02382,10.98837,11.00157,11.0
2009-07-03 06:53:00,11.00638,11.02087,10.98828,11.00603,10.0
2009-07-03 06:54:00,11.02592,11.02592,10.99987,11.00277,14.0
2009-07-03 06:55:00,11.01442,11.02492,10.98932,11.02463,8.0
2009-07-03 06:56:00,11.03318,11.03318,11.00357,11.01783,13.0
2009-07-03 06:57:00,11.00507,11.03292,11.00507,11.01042,11.0
2009-07-03 06:58:00,11.03053,11.03338,11.01047,11.03283,8.0
2009-07-03 06:59:00,11.01377,11.03723,11.01087,11.02863,9.0
2009-07-03 07:00:00,11.03703,11.03703,11.00762,11.01377,10.0
2009-07-03 07:01:00,11.02388,11.03552,11.00558,11.03552,15.0
2009-07-03 07:02:00,11.01698,11.03058,11.00753,11.02832,8.0
2009-07-03 07:03:00,11.01237,11.03182,10.98557,11.01402,8.0
2009-07-03 07:04:00,11.03552,11.03552,10.98682,11.00158,8.0
2009-07-03 07:05:00,10.98827,11.02953,10.98827,11.02953,9.0
2009-07-03 07:06:00,11.01333,11.02112,11.00657,11.00657,8.0
2009-07-03 07:07:00,11.00608,11.01512,10.98978,11.01473,13.0
2009-07-03 07:08:00,11.03302,11.03302,11.00378,11.00528,15.0
2009-07-03 07:09:00,11.00638,11.03013,10.99187,11.03013,9.0
2009-07-03 07:10:00,11.01023,11.02233,10.98987,11.00418,13.0
2009-07-03 07:11:00,11.01043,11.02353,10.99073,11.00482,10.0
2009-07-03 07:12:00,11.02992,11.02992,11.00658,11.01588,9.0
2009-07-03 07:13:00,11.01622,11.03313,11.00917,11.03313,13.0
2009-07-03 07:14:00,11.02438,11.03442,10.98838,11.03442,7.0
2009-07-03 07:15:00,11.01518,11.03892,11.00382,11.03152,7.0
2009-07-03 07:16:00,11.01363,11.03057,11.00728,11.01723,10.0
2009-07-03 07:17:00,11.02597,11.03882,11.00238,11.02652,10.0
2009-07-03 07:18:00,11.03113,11.03687,11.00683,11.02328,10.0
2009-07-03 07:19:00,11.01778,11.02833,11.00196,11.02833,10.0
2009-07-03 07:20:00,11.01202,11.02633,10.99927,11.01307,7.0
2009-07-03 07:21:00,11.02492,11.02623,11.00303,11.00938,12.0
2009-07-03 07:22:00,11.03007,11.03007,11.00332,11.00358,10.0
2009-07-03 07:23:00,11.01098,11.03113,10.98823,11.03113,11.0
2009-07-03 07:24:00,11.01252,11.02583,11.00338,11.01153,9.0
2009-07-03 07:25:00,10.98407,11.02852,10.98407,11.02852,13.0
2009-07-03 07:26:00,11.01102,11.01293,10.98293,11.00387,11.0
2009-07-03 07:27:00,11.00062,11.03252,10.99202,11.03252,14.0
2009-07-03 07:28:00,11.01138,11.01317,10.98837,11.01293,12.0
2009-07-03 07:29:00,11.01408,11.01518,10.98943,11.00527,11.0
2009-07-03 07:30:00,11.03187,11.03187,10.99222,11.01503,11.0
2009-07-03 07:31:00,10.99043,11.01473,10.99043,11.00913,15.0
2009-07-03 07:32:00,11.03363,11.03363,10.99422,11.02983,11.0
2009-07-03 07:33:00,11.01982,11.01982,10.98923,11.00748,10.0
2009-07-03 07:34:00,11.03208,11.03208,10.99257,11.01532,12.0
2009-07-03 07:35:00,11.01428,11.02587,11.00102,11.01138,8.0
2009-07-03 07:36:00,11.02447,11.02907,10.99383,10.99913,14.0
2009-07-03 07:37:00,10.99907,11.01997,10.99907,10.99952,12.0
2009-07-03 07:38:00,11.00748,11.01787,10.99527,11.00528,13.0
2009-07-03 07:39:00,10.99782,11.01702,10.99331,11.01702,8.0
2009-07-03 07:40:00,11.02132,11.02132,10.99683,11.00298,7.0
2009-07-03 07:41:00,11.01732,11.01783,10.99947,11.01073,10.0
2009-07-03 07:42:00,11.02513,11.02683,10.99982,11.01063,12.0
2009-07-03 07:43:00,11.00538,11.02043,10.99772,11.00113,11.0
2009-07-03 07:44:00,11.02348,11.02348,10.99413,11.01608,13.0
2009-07-03 07:45:00,11.01628,11.01628,10.99322,11.01433,13.0
2009-07-03 07:46:00,11.02462,11.02462,10.99382,10.99897,14.0
2009-07-03 07:47:00,11.00047,11.01638,10.99328,10.99573,13.0
2009-07-03 07:48:00,11.02502,11.02502,10.99577,10.99927,10.0
2009-07-03 07:49:00,11.01787,11.01818,10.99583,11.01818,8.0
2009-07-03 07:50:00,11.02663,11.02663,10.99477,10.99483,8.0
2009-07-03 07:51:00,10.99687,11.01757,10.99687,11.00067,8.0
2009-07-03 07:52:00,11.02563,11.02563,10.99242,10.99777,13.0
2009-07-03 07:53:00,11.01037,11.01957,10.99352,10.99693,10.0
2009-07-03 07:54:00,11.02012,11.02012,10.99502,10.99773,9.0
2009-07-03 07:55:00,11.01522,11.01562,10.99182,10.99968,7.0
2009-07-03 07:56:00,11.01622,11.01622,10.99433,10.99703,8.0
2009-07-03 07:57:00,11.00207,11.01278,10.99263,10.99317,7.0
2009-07-03 07:58:00,11.02007,11.02007,10.99132,11.01258,10.0
2009-07-03 07:59:00,11.01142,11.01547,10.99038,11.01547,10.0
2009-07-03 08:00:00,11.02507,11.02507,10.99492,11.00802,10.0
2009-07-03 08:01:00,11.01927,11.01983,11.00627,11.00627,13.0
2009-07-03 08:02:00,11.02228,11.02628,11.00363,11.00363,14.0
2009-07-03 08:03:00,11.01248,11.03283,11.00782,11.01333,7.0
2009-07-03 08:04:00,11.03052,11.03052,10.99647,10.99647,14.0
2009-07-03 08:05:00,11.00842,11.02352,10.98483,10.98903,10.0
2009-07-03 08:06:00,11.01227,11.01553,10.98837,10.99978,10.0
2009-07-03 08:07:00,10.99382,11.01078,10.98138,10.99952,8.0
2009-07-03 08:08:00,10.99597,11.01182,10.99202,11.00383,7.0
2009-07-03 08:09:00,10.99522,11.01252,10.98272,11.01188,11.0
2009-07-03 08:10:00,11.00612,11.00647,10.98683,11.00647,16.0
2009-07-03 08:11:00,10.99112,11.01183,10.98483,10.98863,9.0
2009-07-03 08:12:00,11.00597,11.00597,10.98478,11.00422,11.0
2009-07-03 08:13:00,11.00318,11.01428,10.98237,10.98777,13.0
2009-07-03 08:14:00,11.00497,11.01037,10.98693,11.00223,11.0
2009-07-03 08:15:00,10.99932,11.01023,10.97817,10.98637,7.0
2009-07-03 08:16:00,11.00197,11.00822,10.98273,10.98972,14.0
2009-07-03 08:17:00,10.98372,11.00642,10.98372,10.98533,16.0
2009-07-03 08:18:00,10.98467,11.00543,10.98467,10.99108,7.0
2009-07-03 08:19:00,10.98718,11.00852,10.98657,10.99722,15.0
2009-07-03 08:20:00,11.01357,11.02083,10.99203,11.01232,14.0
2009-07-03 08:21:00,11.01228,11.01988,10.99513,11.01467,7.0
2009-07-03 08:22:00,11.01393,11.01393,10.99857,11.00273,10.0
2009-07-03 08:23:00,11.00998,11.01728,10.99742,11.01728,8.0
2009-07-03 08:24:00,11.01843,11.01843,10.99742,11.00363,7.0
2009-07-03 08:25:00,11.01208,11.01828,10.99977,11.01227,13.0
2009-07-03 08:26:00,11.01927,11.01927,11.00228,11.01178,7.0
2009-07-03 08:27:00,11.00853,11.02863,11.00252,11.02333,9.0
2009-07-03 08:28:00,11.02983,11.02983,11.00353,11.01238,10.0
2009-07-03 08:29:00,11.03227,11.03227,11.00757,11.01103,10.0
2009-07-03 08:30:00,11.02873,11.03028,11.00447,11.00953,13.0
2009-07-03 08:31:00,11.00957,11.03137,11.00957,11.03017,13.0
2009-07-03 08:32:00,11.00818,11.02767,11.00493,11.02433,11.0
2009-07-03 08:33:00,11.02088,11.02422,11.00497,11.02207,9.0
2009-07-03 08:34:00,11.02593,11.02623,11.00548,11.01972,8.0
2009-07-03 08:35:00,11.01423,11.04137,11.00902,11.02402,7.0
2009-07-03 08:36:00,11.04292,11.04292,11.01233,11.01233,10.0
2009-07-03 08:37:00,11.01723,11.03047,11.00972,11.03047,8.0
2009-07-03 08:38:00,11.03323,11.04123,11.01377,11.01627,10.0
2009-07-03 08:39:00,11.02753,11.03682,11.01418,11.02597,11.0
2009-07-03 08:40:00,11.03778,11.03987,11.01917,11.03017,14.0
2009-07-03 08:41:00,11.02912,11.03543,11.00947,11.02347,8.0
2009-07-03 08:42:00,11.02017,11.03783,11.01812,11.03362,13.0
2009-07-03 08:43:00,11.03392,11.03822,11.01988,11.03178,7.0
2009-07-03 08:44:00,11.02703,11.05472,11.01193,11.02742,9.0
2009-07-03 08:45:00,11.02793,11.04193,11.02042,11.02668,7.0
2009-07-03 08:46:00,11.04082,11.04082,11.00713,11.01437,11.0
2009-07-03 08:47:00,11.01152,11.03497,11.00693,11.03497,10.0
2009-07-03 08:48:00,11.03013,11.04007,11.01033,11.03388,8.0
2009-07-03 08:49:00,11.02038,11.03362,11.00413,11.01478,11.0
2009-07-03 08:50:00,11.02723,11.02723,11.00463,11.00973,10.0
2009-07-03 08:51:00,11.01477,11.02638,11.00292,11.01483,11.0
2009-07-03 08:52:00,11.02487,11.02487,11.00213,11.01592,12.0
2009-07-03 08:53:00,11.01602,11.02007,11.00183,11.00183,7.0
2009-07-03 08:54:00,11.02428,11.02582,11.00213,11.01253,10.0
2009-07-03 08:55:00,11.00773,11.02592,11.00468,11.02538,9.0
2009-07-03 08:56:00,11.02453,11.02453,11.00798,11.02143,8.0
2009-07-03 08:57:00,11.01533,11.02538,11.00768,11.00768,13.0
2009-07-03 08:58:00,11.02663,11.02663,11.00412,11.01572,13.0
2009-07-03 08:59:00,11.01103,11.02408,11.00092,11.01087,13.0
2009-07-03 09:00:00,11.01203,11.02228,10.99402,11.01272,8.0
2009-07-03 09:01:00,11.01283,11.02228,11.00512,11.01462,11.0
2009-07-03 09:02:00,11.02473,11.02473,11.00068,11.01127,15.0
2009-07-03 09:03:00,11.00653,11.02333,10.99723,11.01033,16.0
2009-07-03 09:04:00,11.02302,11.02302,10.99672,11.00732,9.0
2009-07-03 09:05:00,11.01382,11.01847,10.99737,11.00407,9.0
2009-07-03 09:06:00,11.02393,11.02393,11.00117,11.01663,8.0
2009-07-03 09:07:00,11.00982,11.02233,10.99863,11.01443,13.0
2009-07-03 09:08:00,11.02097,11.02097,10.99892,11.00662,16.0
2009-07-03 09:09:00,10.99917,11.02188,10.99917,11.00333,9.0
2009-07-03 09:10:00,11.02022,11.02022,10.99558,11.01403,14.0
2009-07-03 09:11:00,11.00978,11.01962,10.99532,11.00192,11.0
2009-07-03 09:12:00,11.02288,11.02537,10.99628,11.00207,10.0
2009-07-03 09:13:00,11.01668,11.01858,10.99628,10.99947,12.0
2009-07-03 09:14:00,11.01718,11.03028,11.00868,11.01253,11.0
2009-07-03 09:15:00,11.01587,11.02552,11.00352,11.01052,9.0
2009-07-03 09:16:00,11.03468,11.03928,11.01057,11.01733,9.0
2009-07-03 09:17:00,11.01452,11.02943,11.00553,11.00553,9.0
2009-07-03 09:18:00,11.02553,11.02847,11.00552,11.01727,8.0
2009-07-03 09:19:00,11.01057,11.02483,11.00432,11.01087,12.0
2009-07-03 09:20:00,11.01862,11.02682,11.00597,11.01167,9.0
2009-07-03 09:21:00,11.01762,11.01953,11.00378,11.01953,7.0
2009-07-03 09:22:00,11.02957,11.02957,11.00893,11.02628,13.0
2009-07-03 09:23:00,11.01202,11.03632,11.00547,11.01333,9.0
2009-07-03 09:24:00,11.03183,11.03582,11.01438,11.03582,8.0
2009-07-03 09:25:00,11.01363,11.03778,11.01263,11.01842,14.0
2009-07-03 09:26:00,11.03877,11.03877,11.01451,11.01458,9.0
2009-07-03 09:27:00,11.02317,11.04328,11.01822,11.02888,9.0
2009-07-03 09:28:00,11.04472,11.04727,11.02212,11.02798,7.0
2009-07-03 09:29:00,11.02397,11.04748,11.02397,11.02843,7.0
2009-07-03 09:30:00,11.04802,11.04992,11.02598,11.04662,7.0
2009-07-03 09:31:00,11.04733,11.04733,11.02478,11.03578,8.0
2009-07-03 09:32:00,11.04958,11.04958,11.02798,11.03803,16.0
2009-07-03 09:33:00,11.03388,11.04857,11.02252,11.02933,17.0
2009-07-03 09:34:00,11.04208,11.04483,11.01623,11.02403,16.0
2009-07-03 09:35:00,11.03428,11.03842,11.02268,11.02302,9.0
2009-07-03 09:36:00,11.02702,11.04348,11.02375,11.02593,12.0
2009-07-03 09:37:00,11.03983,11.03983,11.02048,11.03752,11.0
2009-07-03 09:38:00,11.03968,11.03968,11.01871,11.02342,9.0
2009-07-03 09:39:00,11.03422,11.03727,11.01205,11.02193,9.0
2009-07-03 09:40:00,11.03977,11.03977,11.01758,11.03383,9.0
2009-07-03 09:41:00,11.03058,11.03533,11.01193,11.01193,18.0
2009-07-03 09:42:00,11.03562,11.03562,11.01373,11.01633,11.0
2009-07-03 09:43:00,11.02023,11.04122,11.01702,11.02883,8.0
2009-07-03 09:44:00,11.03873,11.03873,11.01977,11.03862,9.0
2009-07-03 09:45:00,11.02392,11.05193,11.02348,11.03802,14.0
2009-07-03 09:46:00,11.04482,11.04482,11.02293,11.02967,8.0
2009-07-03 09:47:00,11.04007,11.04348,11.02628,11.04102,10.0
2009-07-03 09:48:00,11.04822,11.05238,11.02642,11.03228,7.0
2009-07-03 09:49:00,11.03932,11.05427,11.03427,11.05427,13.0
2009-07-03 09:50:00,11.05472,11.05833,11.03667,11.05243,9.0
2009-07-03 09:51:00,11.05607,11.05607,11.03892,11.05602,12.0
2009-07-03 09:52:00,11.05943,11.05987,11.04003,11.05628,8.0
2009-07-03 09:53:00,11.04172,11.06237,11.03772,11.04092,10.0
2009-07-03 09:54:00,11.05332,11.06007,11.03962,11.05382,11.0
2009-07-03 09:55:00,11.05288,11.06888,11.03958,11.05643,8.0
2009-07-03 09:56:00,11.07537,11.07537,11.04252,11.04823,11.0
2009-07-03 09:57:00,11.07158,11.07253,11.04052,11.04888,9.0
2009-07-03 09:58:00,11.06178,11.06178,11.03723,11.05523,9.0
2009-07-03 09:59:00,11.04142,11.06732,11.03778,11.04937,10.0
2009-07-03 10:00:00,11.05573,11.06838,11.04708,11.04712,14.0
2009-07-03 10:01:00,11.04532,11.06682,11.04532,11.05032,9.0
2009-07-03 10:02:00,11.06713,11.06713,11.04401,11.04988,8.0
2009-07-03 10:03:00,11.06598,11.06598,11.04588,11.04818,7.0
2009-07-03 10:04:00,11.06402,11.06402,11.04602,11.04842,12.0
2009-07-03 10:05:00,11.05772,11.07033,11.04517,11.06207,8.0
2009-07-03 10:06:00,11.07008,11.07008,11.04738,11.04923,10.0
2009-07-03 10:07:00,11.04942,11.06888,11.04942,11.06228,13.0
2009-07-03 10:08:00,11.06492,11.06563,11.04578,11.06517,8.0
2009-07-03 10:09:00,11.06397,11.06893,11.04699,11.05193,14.0
2009-07-03 10:10:00,11.06638,11.06883,11.04263,11.05857,12.0
2009-07-03 10:11:00,11.06187,11.07397,11.04512,11.06498,7.0
2009-07-03 10:12:00,11.07322,11.07387,11.05271,11.06512,15.0
2009-07-03 10:13:00,11.05927,11.07222,11.04922,11.05463,11.0
2009-07-03 10:14:00,11.06823,11.08888,11.05077,11.06642,11.0
2009-07-03 10:15:00,11.06763,11.10882,11.06763,11.09472,13.0
2009-07-03 10:16:00,11.09033,11.10917,11.07622,11.08843,11.0
2009-07-03 10:17:00,11.10502,11.10703,11.08438,11.09047,17.0
2009-07-03 10:18:00,11.10052,11.10978,11.08668,11.09867,11.0
2009-07-03 10:19:00,11.08927,11.10298,11.08377,11.08673,9.0
2009-07-03 10:20:00,11.08487,11.09693,11.0763,11.07642,15.0
2009-07-03 10:21:00,11.08293,11.10228,11.07758,11.08317,9.0
2009-07-03 10:22:00,11.08457,11.09742,11.07702,11.09082,11.0
2009-07-03 10:23:00,11.08277,11.09943,11.07157,11.07157,9.0
2009-07-03 10:24:00,11.09223,11.09483,11.06543,11.07627,12.0
2009-07-03 10:25:00,11.08623,11.08753,11.06338,11.07252,12.0
2009-07-03 10:26:00,11.08648,11.08798,11.04928,11.07028,9.0
2009-07-03 10:27:00,11.07703,11.09342,11.05367,11.08447,7.0
2009-07-03 10:28:00,11.08462,11.08747,11.06397,11.07238,7.0
2009-07-03 10:29:00,11.08368,11.09018,11.07055,11.08618,8.0
2009-07-03 10:30:00,11.08587,11.10053,11.07113,11.07688,7.0
2009-07-03 10:31:00,11.07518,11.09327,11.07357,11.07407,8.0
2009-07-03 10:32:00,11.08963,11.08963,11.07278,11.07278,9.0
2009-07-03 10:33:00,11.08498,11.09382,11.07182,11.07553,9.0
2009-07-03 10:34:00,11.09137,11.09202,11.07193,11.08183,10.0
2009-07-03 10:35:00,11.07622,11.09332,11.07228,11.09148,7.0
2009-07-03 10:36:00,11.09533,11.09533,11.06873,11.08258,9.0
2009-07-03 10:37:00,11.08688,11.08882,11.06352,11.07853,9.0
2009-07-03 10:38:00,11.08513,11.08513,11.05693,11.07472,10.0
2009-07-03 10:39:00,11.07518,11.08683,11.05613,11.06953,7.0
2009-07-03 10:40:00,11.07722,11.07722,11.05767,11.06793,10.0
2009-07-03 10:41:00,11.07457,11.07457,11.05104,11.06972,11.0
2009-07-03 10:42:00,11.07137,11.07467,11.05282,11.05282,8.0
2009-07-03 10:43:00,11.07248,11.07343,11.03517,11.04832,9.0
2009-07-03 10:44:00,11.05333,11.07052,11.04933,11.05307,7.0
2009-07-03 10:45:00,11.06542,11.07087,11.05283,11.06892,7.0
2009-07-03 10:46:00,11.06888,11.06888,11.04527,11.06423,9.0
2009-07-03 10:47:00,11.05953,11.07128,11.04543,11.06143,9.0
2009-07-03 10:48:00,11.06878,11.06903,11.05432,11.05432,12.0
2009-07-03 10:49:00,11.06398,11.07367,11.04683,11.06638,12.0
2009-07-03 10:50:00,11.06957,11.07058,11.04603,11.06007,14.0
2009-07-03 10:51:00,11.06067,11.07127,11.05217,11.05943,8.0
2009-07-03 10:52:00,11.05987,11.06442,11.04103,11.04333,9.0
2009-07-03 10:53:00,11.05198,11.06037,11.03652,11.05002,9.0
2009-07-03 10:54:00,11.05582,11.07827,11.03893,11.04038,7.0
2009-07-03 10:55:00,11.04172,11.05627,11.04172,11.05323,14.0
2009-07-03 10:56:00,11.05903,11.06138,11.03943,11.04982,13.0
2009-07-03 10:57:00,11.05032,11.06782,11.04323,11.06277,10.0
2009-07-03 10:58:00,11.05163,11.06848,11.04998,11.05673,14.0
2009-07-03 10:59:00,11.05638,11.06927,11.04815,11.05167,9.0
2009-07-03 11:00:00,11.06783,11.07422,11.04287,11.07068,7.0
2009-07-03 11:01:00,11.05817,11.07463,11.05352,11.06738,10.0
2009-07-03 11:02:00,11.07118,11.07183,11.05142,11.06777,10.0
2009-07-03 11:03:00,11.07047,11.07082,11.05362,11.07012,8.0
2009-07-03 11:04:00,11.05702,11.07648,11.05357,11.06432,10.0
2009-07-03 11:05:00,11.06537,11.07942,11.05327,11.05463,9.0
2009-07-03 11:06:00,11.07698,11.07783,11.05917,11.07783,12.0
2009-07-03 11:07:00,11.07857,11.08622,11.05983,11.08622,12.0
2009-07-03 11:08:00,11.08417,11.08788,11.06692,11.06953,11.0
2009-07-03 11:09:00,11.08632,11.09972,11.07033,11.08292,11.0
2009-07-03 11:10:00,11.09092,11.09968,11.07147,11.09968,12.0
2009-07-03 11:11:00,11.09322,11.10043,11.07532,11.07758,9.0
2009-07-03 11:12:00,11.09353,11.09643,11.07567,11.08382,9.0
2009-07-03 11:13:00,11.09342,11.09523,11.07243,11.07628,8.0
2009-07-03 11:14:00,11.08808,11.10058,11.07693,11.09367,14.0
2009-07-03 11:15:00,11.07762,11.09987,11.07762,11.09987,12.0
2009-07-03 11:16:00,11.09893,11.10412,11.08647,11.09702,7.0
2009-07-03 11:17:00,11.09377,11.10467,11.08493,11.09578,10.0
2009-07-03 11:18:00,11.10148,11.11077,11.08583,11.11077,10.0
2009-07-03 11:19:00,11.09657,11.11373,11.09042,11.10332,12.0
2009-07-03 11:20:00,11.11383,11.11383,11.09457,11.09457,10.0
2009-07-03 11:21:00,11.10693,11.11608,11.09748,11.11608,11.0
2009-07-03 11:22:00,11.09892,11.12173,11.09836,11.11392,9.0
2009-07-03 11:23:00,11.09983,11.12062,11.09983,11.10472,10.0
2009-07-03 11:24:00,11.12187,11.12382,11.10477,11.12382,14.0
2009-07-03 11:25:00,11.10417,11.12718,11.10417,11.12718,8.0
2009-07-03 11:26:00,11.11788,11.12568,11.10373,11.10498,12.0
2009-07-03 11:27:00,11.12537,11.12732,11.10523,11.12732,16.0
2009-07-03 11:28:00,11.11268,11.12427,11.09968,11.10792,11.0
2009-07-03 11:29:00,11.10398,11.12418,11.10398,11.11802,13.0
2009-07-03 11:30:00,11.11442,11.12112,11.10223,11.11992,7.0
2009-07-03 11:31:00,11.10862,11.12117,11.09652,11.10232,11.0
2009-07-03 11:32:00,11.11863,11.12282,11.09823,11.10622,8.0
2009-07-03 11:33:00,11.11242,11.12437,11.10233,11.12013,8.0
2009-07-03 11:34:00,11.12533,11.12533,11.10667,11.11187,7.0
2009-07-03 11:35:00,11.10557,11.12162,11.10488,11.11622,12.0
2009-07-03 11:36:00,11.11923,11.12298,11.10432,11.11558,11.0
2009-07-03 11:37:00,11.11038,11.12303,11.10217,11.11468,12.0
2009-07-03 11:38:00,11.11862,11.11862,11.10272,11.10588,13.0
2009-07-03 11:39:00,11.09682,11.12183,11.09682,11.12048,9.0
2009-07-03 11:40:00,11.11742,11.12038,11.10503,11.12038,9.0
2009-07-03 11:41:00,11.10922,11.12628,11.10263,11.11728,16.0
2009-07-03 11:42:00,11.10727,11.12227,11.10727,11.11537,13.0
2009-07-03 11:43:00,11.12188,11.12188,11.10812,11.11813,9.0
2009-07-03 11:44:00,11.12142,11.12687,11.10418,11.11902,10.0
2009-07-03 11:45:00,11.12382,11.12643,11.10723,11.12198,10.0
2009-07-03 11:46:00,11.12473,11.12592,11.105,11.12592,10.0
2009-07-03 11:47:00,11.11682,11.13573,11.10612,11.12622,10.0
2009-07-03 11:48:00,11.13262,11.13262,11.11017,11.12492,10.0
2009-07-03 11:49:00,11.12408,11.12667,11.11032,11.12052,11.0
2009-07-03 11:50:00,11.12593,11.12927,11.11078,11.12372,10.0
2009-07-03 11:51:00,11.12813,11.12813,11.10658,11.10757,7.0
2009-07-03 11:52:00,11.12093,11.12887,11.10952,11.12067,8.0
2009-07-03 11:53:00,11.10817,11.13228,11.10798,11.11607,12.0
2009-07-03 11:54:00,11.12963,11.12963,11.10852,11.11217,10.0
2009-07-03 11:55:00,11.11722,11.12972,11.10792,11.11413,16.0
2009-07-03 11:56:00,11.13312,11.13453,11.11293,11.12977,8.0
2009-07-03 11:57:00,11.12948,11.13612,11.11628,11.12978,8.0
2009-07-03 11:58:00,11.13457,11.14438,11.11732,11.13142,14.0
2009-07-03 11:59:00,11.13953,11.14892,11.12327,11.13247,13.0
2009-07-03 12:00:00,11.14052,11.14832,11.12013,11.14353,11.0
2009-07-03 12:01:00,11.14022,11.15073,11.12759,11.12982,13.0
2009-07-03 12:02:00,11.14628,11.14628,11.12368,11.12393,12.0
2009-07-03 12:03:00,11.12858,11.13952,11.12553,11.13183,8.0
2009-07-03 12:04:00,11.14183,11.14183,11.12386,11.14172,11.0
2009-07-03 12:05:00,11.13622,11.13732,11.11743,11.13732,11.0
2009-07-03 12:06:00,11.13248,11.13448,11.11692,11.12058,7.0
2009-07-03 12:07:00,11.12887,11.13343,11.11233,11.11832,12.0
2009-07-03 12:08:00,11.12687,11.13297,11.11078,11.12682,10.0
2009-07-03 12:09:00,11.11983,11.13358,11.11043,11.13358,11.0
2009-07-03 12:10:00,11.12768,11.13288,11.11542,11.12793,8.0
2009-07-03 12:11:00,11.13123,11.13123,11.11402,11.11402,11.0
2009-07-03 12:12:00,11.12902,11.13228,11.10638,11.10638,8.0
2009-07-03 12:13:00,11.11623,11.12822,11.10532,11.12783,11.0
2009-07-03 12:14:00,11.12637,11.12637,11.10648,11.11062,9.0
2009-07-03 12:15:00,11.11682,11.13038,11.11257,11.12933,12.0
2009-07-03 12:16:00,11.12588,11.12588,11.11213,11.11233,9.0
2009-07-03 12:17:00,11.12887,11.13313,11.10663,11.12953,14.0
2009-07-03 12:18:00,11.13093,11.14007,11.11373,11.11567,14.0
2009-07-03 12:19:00,11.12237,11.13283,11.11443,11.11513,12.0
2009-07-03 12:20:00,11.13227,11.13582,11.10943,11.12603,11.0
2009-07-03 12:21:00,11.10933,11.12743,11.10933,11.11878,13.0
2009-07-03 12:22:00,11.12802,11.12818,11.11298,11.12398,13.0
2009-07-03 12:23:00,11.11463,11.13218,11.11158,11.12552,14.0
2009-07-03 12:24:00,11.12618,11.13293,11.11093,11.11712,12.0
2009-07-03 12:25:00,11.12793,11.12793,11.11387,11.12097,10.0
2009-07-03 12:26:00,11.12683,11.13373,11.11118,11.11543,15.0
2009-07-03 12:27:00,11.13038,11.13107,11.10013,11.12522,11.0
2009-07-03 12:28:00,11.13053,11.13293,11.11192,11.11192,7.0
2009-07-03 12:29:00,11.11142,11.13052,11.11142,11.11867,9.0
2009-07-03 12:30:00,11.12973,11.13112,11.11213,11.11912,14.0
2009-07-03 12:31:00,11.12567,11.13233,11.11997,11.12967,7.0
2009-07-03 12:32:00,11.12042,11.12998,11.11548,11.12158,7.0
2009-07-03 12:33:00,11.12617,11.13477,11.11273,11.12998,7.0
2009-07-03 12:34:00,11.12577,11.12577,11.10623,11.10623,10.0
2009-07-03 12:35:00,11.12488,11.12488,11.10762,11.11088,7.0
2009-07-03 12:36:00,11.10827,11.12808,11.10827,11.11112,10.0
2009-07-03 12:37:00,11.12023,11.12693,11.11067,11.12097,10.0
2009-07-03 12:38:00,11.12123,11.12603,11.10798,11.11388,7.0
2009-07-03 12:39:00,11.12627,11.12823,11.11058,11.12228,7.0
2009-07-03 12:40:00,11.12522,11.14132,11.11067,11.11673,12.0
2009-07-03 12:41:00,11.12172,11.13698,11.11487,11.11553,8.0
2009-07-03 12:42:00,11.13457,11.13618,11.11188,11.11188,14.0
2009-07-03 12:43:00,11.11373,11.13428,11.10963,11.12643,14.0
2009-07-03 12:44:00,11.12662,11.12948,11.11147,11.11147,9.0
2009-07-03 12:45:00,11.12297,11.12847,11.10993,11.12623,13.0
2009-07-03 12:46:00,11.12712,11.12712,11.10832,11.12043,7.0
2009-07-03 12:47:00,11.11953,11.12853,11.10822,11.11803,7.0
2009-07-03 12:48:00,11.12528,11.12528,11.10787,11.12353,11.0
2009-07-03 12:49:00,11.11942,11.12527,11.10878,11.10967,12.0
2009-07-03 12:50:00,11.12537,11.12537,11.10373,11.11952,7.0
2009-07-03 12:51:00,11.12573,11.12672,11.10422,11.11188,12.0
2009-07-03 12:52:00,11.12148,11.12532,11.10298,11.10977,12.0
2009-07-03 12:53:00,11.10493,11.12077,11.10048,11.11368,13.0
2009-07-03 12:54:00,11.11943,11.12282,11.10312,11.10373,13.0
2009-07-03 12:55:00,11.11403,11.12507,11.10357,11.12507,11.0
2009-07-03 12:56:00,11.12462,11.12753,11.10113,11.11633,9.0
2009-07-03 12:57:00,11.12073,11.13327,11.10172,11.10782,8.0
2009-07-03 12:58:00,11.12382,11.12513,11.10298,11.12333,11.0
2009-07-03 12:59:00,11.10467,11.12592,11.09788,11.10397,11.0
2009-07-03 13:00:00,11.09288,11.11853,11.08932,11.11622,8.0
2009-07-03 13:01:00,11.10683,11.11903,11.10233,11.11402,12.0
2009-07-03 13:02:00,11.11992,11.11992,11.10407,11.11803,9.0
2009-07-03 13:03:00,11.11048,11.11538,11.09948,11.11248,8.0
2009-07-03 13:04:00,11.11708,11.11791,11.10003,11.10318,10.0
2009-07-03 13:05:00,11.11182,11.11927,11.10418,11.11633,8.0
2009-07-03 13:06:00,11.11202,11.11962,11.09982,11.10148,10.0
2009-07-03 13:07:00,11.11658,11.12098,11.10073,11.11757,9.0
2009-07-03 13:08:00,11.11503,11.11942,11.10027,11.11858,9.0
2009-07-03 13:09:00,11.10172,11.11598,11.10143,11.10143,11.0
2009-07-03 13:10:00,11.11753,11.11802,11.09943,11.10098,13.0
2009-07-03 13:11:00,11.11713,11.12043,11.10018,11.10822,9.0
2009-07-03 13:12:00,11.11632,11.12103,11.09792,11.11682,11.0
2009-07-03 13:13:00,11.10492,11.11782,11.10123,11.11782,15.0
2009-07-03 13:14:00,11.11858,11.11858,11.10062,11.11593,10.0
2009-07-03 13:15:00,11.09838,11.11567,11.09838,11.10102,9.0
2009-07-03 13:16:00,11.11573,11.12102,11.10152,11.11022,7.0
2009-07-03 13:17:00,11.11427,11.11892,11.09661,11.11788,9.0
2009-07-03 13:18:00,11.12092,11.12092,11.09813,11.10787,10.0
2009-07-03 13:19:00,11.11282,11.11897,11.09288,11.11393,12.0
2009-07-03 13:20:00,11.11692,11.11988,11.09967,11.09967,7.0
2009-07-03 13:21:00,11.10138,11.11938,11.09662,11.10083,12.0
2009-07-03 13:22:00,11.11847,11.11847,11.09437,11.11043,10.0
2009-07-03 13:23:00,11.09933,11.11483,11.09733,11.10048,9.0
2009-07-03 13:24:00,11.11283,11.11642,11.09852,11.10562,8.0
2009-07-03 13:25:00,11.11308,11.12273,11.10093,11.10318,10.0
2009-07-03 13:26:00,11.11997,11.12298,11.09272,11.09883,12.0
2009-07-03 13:27:00,11.11213,11.11213,11.09093,11.10938,11.0
2009-07-03 13:28:00,11.10823,11.11062,11.08403,11.08762,9.0
2009-07-03 13:29:00,11.08772,11.11182,11.08537,11.10032,9.0
2009-07-03 13:30:00,11.11082,11.11082,11.09173,11.09793,13.0
2009-07-03 13:31:00,11.09372,11.10798,11.09317,11.10557,13.0
2009-07-03 13:32:00,11.10788,11.11302,11.08537,11.10748,10.0
2009-07-03 13:33:00,11.11137,11.11137,11.09602,11.10508,11.0
2009-07-03 13:34:00,11.10872,11.11177,11.09098,11.09207,7.0
2009-07-03 13:35:00,11.10523,11.11272,11.09608,11.10382,14.0
2009-07-03 13:36:00,11.11237,11.11582,11.09068,11.11287,9.0
2009-07-03 13:37:00,11.10473,11.10988,11.07768,11.08342,10.0
2009-07-03 13:38:00,11.09463,11.09463,11.07212,11.09163,8.0
2009-07-03 13:39:00,11.09118,11.09263,11.07167,11.07167,10.0
2009-07-03 13:40:00,11.08583,11.09107,11.06848,11.08147,10.0
2009-07-03 13:41:00,11.08088,11.08842,11.06648,11.08333,7.0
2009-07-03 13:42:00,11.08882,11.09483,11.07168,11.09062,14.0
2009-07-03 13:43:00,11.08637,11.09797,11.07932,11.08683,16.0
2009-07-03 13:44:00,11.09703,11.09958,11.07953,11.09392,10.0
2009-07-03 13:45:00,11.09847,11.09918,11.08152,11.09533,8.0
2009-07-03 13:46:00,11.10022,11.10022,11.07592,11.08098,10.0
2009-07-03 13:47:00,11.09122,11.09987,11.08153,11.08887,12.0
2009-07-03 13:48:00,11.10097,11.10097,11.07817,11.08612,14.0
2009-07-03 13:49:00,11.09367,11.10308,11.08357,11.09273,8.0
2009-07-03 13:50:00,11.10278,11.10457,11.08542,11.08542,13.0
2009-07-03 13:51:00,11.09483,11.10022,11.07693,11.09213,12.0
2009-07-03 13:52:00,11.09768,11.09768,11.07893,11.09008,12.0
2009-07-03 13:53:00,11.09562,11.09887,11.07892,11.08238,19.0
2009-07-03 13:54:00,11.09622,11.09838,11.07672,11.07672,9.0
2009-07-03 13:55:00,11.08932,11.09493,11.07273,11.09383,18.0
2009-07-03 13:56:00,11.09368,11.09382,11.07652,11.09237,10.0
2009-07-03 13:57:00,11.09043,11.09418,11.07202,11.09403,15.0
2009-07-03 13:58:00,11.08648,11.09668,11.07433,11.09252,9.0
2009-07-03 13:59:00,11.09397,11.09427,11.07553,11.08243,8.0
2009-07-03 14:00:00,11.08783,11.09718,11.07517,11.08077,11.0
2009-07-03 14:01:00,11.07822,11.09792,11.07558,11.09388,9.0
2009-07-03 14:02:00,11.09358,11.09628,11.07708,11.09542,14.0
2009-07-03 14:03:00,11.08483,11.09388,11.07898,11.07898,13.0
2009-07-03 14:04:00,11.09233,11.09233,11.07617,11.07682,9.0
2009-07-03 14:05:00,11.07472,11.09233,11.07452,11.08742,13.0
2009-07-03 14:06:00,11.09122,11.09122,11.05537,11.08603,12.0
2009-07-03 14:07:00,11.07473,11.09772,11.07473,11.08617,7.0
2009-07-03 14:08:00,11.08702,11.09682,11.07373,11.07517,8.0
2009-07-03 14:09:00,11.08782,11.09092,11.07032,11.08942,7.0
2009-07-03 14:10:00,11.08033,11.09343,11.07083,11.08323,12.0
2009-07-03 14:11:00,11.08523,11.08658,11.06973,11.07948,8.0
2009-07-03 14:12:00,11.07387,11.09083,11.07177,11.08287,12.0
2009-07-03 14:13:00,11.07453,11.09007,11.06913,11.08603,7.0
2009-07-03 14:14:00,11.08782,11.08782,11.06697,11.08443,9.0
2009-07-03 14:15:00,11.08583,11.08827,11.06438,11.07842,9.0
2009-07-03 14:16:00,11.08322,11.08322,11.06402,11.07422,7.0
2009-07-03 14:17:00,11.07582,11.08183,11.06138,11.07568,7.0
2009-07-03 14:18:00,11.07777,11.08218,11.06613,11.07522,7.0
2009-07-03 14:19:00,11.07942,11.08083,11.06267,11.06828,9.0
2009-07-03 14:20:00,11.07733,11.08352,11.06152,11.08262,10.0
2009-07-03 14:21:00,11.06897,11.08037,11.06217,11.08037,16.0
2009-07-03 14:22:00,11.08082,11.08082,11.06473,11.06827,7.0
2009-07-03 14:23:00,11.08383,11.08962,11.07458,11.08003,9.0
2009-07-03 14:24:00,11.08442,11.08713,11.06528,11.08348,9.0
2009-07-03 14:25:00,11.07168,11.09568,11.05707,11.08652,10.0
2009-07-03 14:26:00,11.08692,11.08692,11.06912,11.07417,9.0
2009-07-03 14:27:00,11.07212,11.09118,11.06692,11.08792,7.0
2009-07-03 14:28:00,11.09023,11.09083,11.07178,11.08347,11.0
2009-07-03 14:29:00,11.07302,11.09377,11.07302,11.07493,10.0
2009-07-03 14:30:00,11.09073,11.09073,11.06868,11.07558,11.0
2009-07-03 14:31:00,11.09487,11.09487,11.07152,11.08487,10.0
2009-07-03 14:32:00,11.08983,11.08983,11.07132,11.08133,12.0
2009-07-03 14:33:00,11.08032,11.08692,11.06538,11.08003,9.0
2009-07-03 14:34:00,11.08423,11.08698,11.06907,11.06907,9.0
2009-07-03 14:35:00,11.06797,11.08778,11.06797,11.08227,7.0
2009-07-03 14:36:00,11.07003,11.08483,11.06803,11.08043,12.0
2009-07-03 14:37:00,11.07838,11.08527,11.07077,11.07197,13.0
2009-07-03 14:38:00,11.08547,11.08802,11.06853,11.08548,14.0
2009-07-03 14:39:00,11.06523,11.08662,11.06523,11.08612,8.0
2009-07-03 14:40:00,11.07117,11.08753,11.06847,11.06848,10.0
2009-07-03 14:41:00,11.07863,11.08668,11.06512,11.06717,13.0
2009-07-03 14:42:00,11.08323,11.08323,11.06453,11.07387,7.0
2009-07-03 14:43:00,11.07953,11.08327,11.06272,11.07802,11.0
2009-07-03 14:44:00,11.08298,11.08747,11.06567,11.08747,9.0
2009-07-03 14:45:00,11.07883,11.08012,11.06417,11.06417,7.0
2009-07-03 14:46:00,11.08223,11.08223,11.06603,11.06788,16.0
2009-07-03 14:47:00,11.07553,11.08427,11.06413,11.06417,9.0
2009-07-03 14:48:00,11.08623,11.08623,11.06262,11.06262,8.0
2009-07-03 14:49:00,11.07292,11.07943,11.06183,11.07943,9.0
2009-07-03 14:50:00,11.08573,11.08573,11.06482,11.06603,10.0
2009-07-03 14:51:00,11.06497,11.08383,11.06127,11.08303,9.0
2009-07-03 14:52:00,11.08192,11.08507,11.06733,11.07872,7.0
2009-07-03 14:53:00,11.07692,11.08932,11.06788,11.07177,9.0
2009-07-03 14:54:00,11.08907,11.09033,11.06296,11.06737,10.0
2009-07-03 14:55:00,11.06997,11.08723,11.06535,11.07013,8.0
2009-07-03 14:56:00,11.08933,11.08933,11.07107,11.07443,9.0
2009-07-03 14:57:00,11.08193,11.08962,11.07408,11.08962,9.0
2009-07-03 14:58:00,11.09082,11.09223,11.07252,11.09223,12.0
2009-07-03 14:59:00,11.07702,11.09037,11.07312,11.07633,10.0
2009-07-03 15:00:00,11.09012,11.09012,11.07358,11.08312,7.0
2009-07-03 15:01:00,11.07527,11.09147,11.07353,11.09017,7.0
2009-07-03 15:02:00,11.08842,11.08842,11.07383,11.08093,10.0
2009-07-03 15:03:00,11.08513,11.09043,11.06907,11.07387,9.0
2009-07-03 15:04:00,11.09083,11.09083,11.07358,11.07522,14.0
2009-07-03 15:05:00,11.08493,11.09282,11.07467,11.07467,7.0
2009-07-03 15:06:00,11.09182,11.09263,11.07308,11.08642,12.0
2009-07-03 15:07:00,11.08492,11.09332,11.07469,11.07662,11.0
2009-07-03 15:08:00,11.09118,11.09118,11.07532,11.07532,11.0
2009-07-03 15:09:00,11.08983,11.09158,11.07257,11.08527,18.0
2009-07-03 15:10:00,11.09188,11.09617,11.07032,11.07773,10.0
2009-07-03 15:11:00,11.09503,11.09628,11.07453,11.07532,7.0
2009-07-03 15:12:00,11.09223,11.09223,11.07743,11.08353,9.0
2009-07-03 15:13:00,11.08768,11.09238,11.07083,11.07083,8.0
2009-07-03 15:14:00,11.08842,11.09443,11.06533,11.06953,8.0
2009-07-03 15:15:00,11.08092,11.08763,11.07062,11.07062,10.0
2009-07-03 15:16:00,11.08563,11.08923,11.06062,11.07438,10.0
2009-07-03 15:17:00,11.06832,11.08382,11.06512,11.08128,7.0
2009-07-03 15:18:00,11.07893,11.07893,11.06467,11.07462,9.0
2009-07-03 15:19:00,11.07278,11.08473,11.06618,11.06843,10.0
2009-07-03 15:20:00,11.08013,11.08013,11.06622,11.06743,8.0
2009-07-03 15:21:00,11.08267,11.08267,11.06718,11.07548,18.0
2009-07-03 15:22:00,11.08472,11.08472,11.06603,11.07438,12.0
2009-07-03 15:23:00,11.06573,11.08727,11.06573,11.08328,12.0
2009-07-03 15:24:00,11.08272,11.08272,11.06637,11.07583,10.0
2009-07-03 15:25:00,11.06633,11.08462,11.06158,11.07278,9.0
2009-07-03 15:26:00,11.07868,11.08097,11.06423,11.06423,10.0
2009-07-03 15:27:00,11.07448,11.08603,11.06152,11.07958,11.0
2009-07-03 15:28:00,11.08303,11.08418,11.05952,11.07208,10.0
2009-07-03 15:29:00,11.07873,11.09187,11.06252,11.09187,7.0
2009-07-03 15:30:00,11.08152,11.09463,11.07263,11.09382,10.0
2009-07-03 15:31:00,11.09202,11.09837,11.07912,11.09837,11.0
2009-07-03 15:32:00,11.09622,11.09772,11.07918,11.09172,9.0
2009-07-03 15:33:00,11.09592,11.09592,11.07833,11.09013,8.0
2009-07-03 15:34:00,11.09212,11.09678,11.07292,11.07748,9.0
2009-07-03 15:35:00,11.08627,11.09577,11.07145,11.07923,7.0
2009-07-03 15:36:00,11.08938,11.09227,11.07032,11.08298,10.0
2009-07-03 15:37:00,11.08428,11.09267,11.07262,11.07713,15.0
2009-07-03 15:38:00,11.08833,11.09232,11.07248,11.07768,11.0
2009-07-03 15:39:00,11.08857,11.09198,11.06807,11.09198,8.0
2009-07-03 15:40:00,11.07643,11.09132,11.06697,11.07078,15.0
2009-07-03 15:41:00,11.08157,11.08867,11.06977,11.07972,8.0
2009-07-03 15:42:00,11.08622,11.08713,11.06883,11.08003,14.0
2009-07-03 15:43:00,11.08558,11.08713,11.06712,11.07137,11.0
2009-07-03 15:44:00,11.08418,11.08522,11.06752,11.06963,9.0
2009-07-03 15:45:00,11.06833,11.08548,11.06833,11.08178,8.0
2009-07-03 15:46:00,11.07157,11.08652,11.06777,11.08273,22.0
2009-07-03 15:47:00,11.07267,11.08672,11.06652,11.07838,11.0
2009-07-03 15:48:00,11.08463,11.09427,11.06997,11.08017,12.0
2009-07-03 15:49:00,11.09292,11.09578,11.07362,11.08792,7.0
2009-07-03 15:50:00,11.09123,11.09162,11.05812,11.08323,10.0
2009-07-03 15:51:00,11.08053,11.08827,11.06897,11.08177,12.0
2009-07-03 15:52:00,11.08743,11.08743,11.07027,11.08007,11.0
2009-07-03 15:53:00,11.07487,11.08437,11.06812,11.08277,9.0
2009-07-03 15:54:00,11.08658,11.08988,11.07027,11.07237,11.0
2009-07-03 15:55:00,11.07987,11.08533,11.06437,11.08273,8.0
2009-07-03 15:56:00,11.07937,11.08782,11.06757,11.08223,9.0
2009-07-03 15:57:00,11.07647,11.08522,11.06613,11.07097,8.0
2009-07-03 15:58:00,11.08442,11.08853,11.06307,11.07807,10.0
2009-07-03 15:59:00,11.08542,11.08542,11.06678,11.06978,10.0
2009-07-03 16:00:00,11.07863,11.09032,11.06792,11.08993,8.0
2009-07-03 16:01:00,11.08493,11.09123,11.07347,11.09123,7.0
2009-07-03 16:02:00,11.07727,11.09122,11.06662,11.08848,9.0
2009-07-03 16:03:00,11.08323,11.08872,11.06788,11.07382,8.0
2009-07-03 16:04:00,11.08388,11.08388,11.07062,11.07552,12.0
2009-07-03 16:05:00,11.08732,11.09282,11.07077,11.08803,7.0
2009-07-03 16:06:00,11.08252,11.09627,11.05462,11.05462,7.0
2009-07-03 16:07:00,11.07417,11.09053,11.07237,11.08742,9.0
2009-07-03 16:08:00,11.07022,11.08658,11.06813,11.07823,9.0
2009-07-03 16:09:00,11.07788,11.08372,11.06804,11.06842,11.0
2009-07-03 16:10:00,11.07922,11.09212,11.07133,11.07738,14.0
2009-07-03 16:11:00,11.08117,11.08982,11.05557,11.07332,11.0
2009-07-03 16:12:00,11.08852,11.08852,11.07173,11.08142,11.0
2009-07-03 16:13:00,11.08643,11.08882,11.07086,11.08437,11.0
2009-07-03 16:14:00,11.07012,11.08837,11.07012,11.08758,10.0
2009-07-03 16:15:00,11.08128,11.08723,11.07038,11.08488,7.0
2009-07-03 16:16:00,11.08027,11.08612,11.06912,11.08373,11.0
2009-07-03 16:17:00,11.08453,11.08692,11.06982,11.06982,12.0
2009-07-03 16:18:00,11.08408,11.08643,11.06523,11.06827,11.0
2009-07-03 16:19:00,11.08638,11.08638,11.06452,11.07378,11.0
2009-07-03 16:20:00,11.08903,11.08903,11.06573,11.07503,9.0
2009-07-03 16:21:00,11.08042,11.08588,11.06548,11.07483,9.0
2009-07-03 16:22:00,11.08072,11.08298,11.06688,11.07062,10.0
2009-07-03 16:23:00,11.08512,11.08512,11.06612,11.07378,12.0
2009-07-03 16:24:00,11.08627,11.08627,11.06372,11.07483,12.0
2009-07-03 16:25:00,11.07488,11.07528,11.06197,11.06992,7.0
2009-07-03 16:26:00,11.08032,11.08273,11.06293,11.07077,7.0
2009-07-03 16:27:00,11.07243,11.08147,11.06597,11.08147,10.0
2009-07-03 16:28:00,11.08592,11.08632,11.06983,11.08257,10.0
2009-07-03 16:29:00,11.07612,11.08273,11.06993,11.08273,10.0
2009-07-03 16:30:00,11.08602,11.08602,11.06848,11.06932,13.0
2009-07-03 16:31:00,11.08663,11.08663,11.06992,11.07033,10.0
2009-07-03 16:32:00,11.08533,11.08533,11.06748,11.06777,10.0
2009-07-03 16:33:00,11.07048,11.08393,11.06727,11.08392,9.0
2009-07-03 16:34:00,11.08373,11.08433,11.06722,11.07773,10.0
2009-07-03 16:35:00,11.07477,11.07792,11.07228,11.07792,9.0
2009-07-03 16:36:00,11.08627,11.08627,11.05973,11.06288,14.0
2009-07-03 16:37:00,11.08327,11.08327,11.06443,11.08283,8.0
2009-07-03 16:38:00,11.08247,11.08247,11.05887,11.07628,8.0
2009-07-03 16:39:00,11.06247,11.08287,11.05952,11.08287,10.0
2009-07-03 16:40:00,11.08422,11.08422,11.06398,11.06398,13.0
2009-07-03 16:41:00,11.08337,11.08418,11.06353,11.07183,14.0
2009-07-03 16:42:00,11.08183,11.08183,11.06572,11.06572,8.0
2009-07-03 16:43:00,11.08833,11.08833,11.06453,11.08513,7.0
2009-07-03 16:44:00,11.06963,11.08713,11.06613,11.07527,7.0
2009-07-03 16:45:00,11.07787,11.08713,11.06852,11.08597,10.0
2009-07-03 16:46:00,11.08633,11.08833,11.06852,11.07957,8.0
2009-07-03 16:47:00,11.08482,11.08918,11.06823,11.07227,9.0
2009-07-03 16:48:00,11.08597,11.08597,11.06388,11.07522,11.0
2009-07-03 16:49:00,11.08308,11.08732,11.06818,11.08677,7.0
2009-07-03 16:50:00,11.07912,11.08848,11.06923,11.08243,14.0
2009-07-03 16:51:00,11.08182,11.08922,11.06807,11.08817,9.0
2009-07-03 16:52:00,11.08338,11.08707,11.07073,11.07073,12.0
2009-07-03 16:53:00,11.06977,11.08912,11.06928,11.08082,10.0
2009-07-03 16:54:00,11.08702,11.08702,11.06551,11.07258,12.0
2009-07-03 16:55:00,11.07083,11.08363,11.07083,11.07908,11.0
2009-07-03 16:56:00,11.08622,11.08888,11.07072,11.08888,14.0
2009-07-03 16:57:00,11.08608,11.08963,11.07102,11.07577,13.0
2009-07-03 16:58:00,11.09118,11.09118,11.07058,11.07183,9.0
2009-07-03 16:59:00,11.08247,11.09043,11.07017,11.07053,9.0
2009-07-03 17:00:00,11.07547,11.08727,11.05332,11.08708,18.0
2009-07-03 17:01:00,11.08657,11.08657,11.06778,11.08653,17.0
2009-07-03 17:02:00,11.08657,11.08657,11.05591,11.07708,14.0
2009-07-03 17:03:00,11.07377,11.08563,11.06607,11.08252,9.0
2009-07-03 17:04:00,11.07667,11.08217,11.06443,11.06553,17.0
2009-07-03 17:05:00,11.06708,11.08128,11.06202,11.07113,9.0
2009-07-03 17:06:00,11.07508,11.07988,11.05887,11.07578,8.0
2009-07-03 17:07:00,11.06028,11.07903,11.05862,11.06312,12.0
2009-07-03 17:08:00,11.07392,11.07623,11.05868,11.07218,10.0
2009-07-03 17:09:00,11.07832,11.07918,11.06042,11.07833,11.0
2009-07-03 17:10:00,11.07478,11.07558,11.06118,11.07558,14.0
2009-07-03 17:11:00,11.06927,11.07683,11.05418,11.06692,7.0
2009-07-03 17:12:00,11.07072,11.07537,11.05233,11.07288,11.0
2009-07-03 17:13:00,11.06282,11.07453,11.05542,11.07157,13.0
2009-07-03 17:14:00,11.07342,11.07492,11.05783,11.07252,12.0
2009-07-03 17:15:00,11.06207,11.07493,11.04933,11.06843,9.0
2009-07-03 17:16:00,11.07083,11.07083,11.05303,11.06042,12.0
2009-07-03 17:17:00,11.06468,11.06983,11.05488,11.06983,7.0
2009-07-03 17:18:00,11.06873,11.07268,11.05447,11.05447,9.0
2009-07-03 17:19:00,11.06083,11.06783,11.05473,11.06123,10.0
2009-07-03 17:20:00,11.07077,11.07197,11.05492,11.06738,7.0
2009-07-03 17:21:00,11.06757,11.07262,11.05543,11.06293,9.0
2009-07-03 17:22:00,11.07023,11.07567,11.05192,11.05192,15.0
2009-07-03 17:23:00,11.06272,11.07822,11.05197,11.06668,9.0
2009-07-03 17:24:00,11.07097,11.07303,11.05172,11.05982,12.0
2009-07-03 17:25:00,11.05938,11.06802,11.05167,11.05167,10.0
2009-07-03 17:26:00,11.06608,11.06912,11.04417,11.05307,9.0
2009-07-03 17:27:00,11.05433,11.06522,11.04923,11.05392,10.0
2009-07-03 17:28:00,11.07168,11.07168,11.05242,11.05707,11.0
2009-07-03 17:29:00,11.07012,11.07148,11.05402,11.06847,11.0
2009-07-03 17:30:00,11.05683,11.07532,11.05073,11.05437,7.0
2009-07-03 17:31:00,11.05803,11.06732,11.05042,11.06592,7.0
2009-07-03 17:32:00,11.06262,11.06677,11.04642,11.05728,11.0
2009-07-03 17:33:00,11.04827,11.06683,11.04827,11.06152,7.0
2009-07-03 17:34:00,11.06662,11.06662,11.04967,11.05923,8.0
2009-07-03 17:35:00,11.06898,11.07068,11.05083,11.06957,11.0
2009-07-03 17:36:00,11.06848,11.06893,11.05133,11.06013,10.0
2009-07-03 17:37:00,11.05963,11.06583,11.04853,11.04853,10.0
2009-07-03 17:38:00,11.06073,11.06418,11.04343,11.04343,8.0
2009-07-03 17:39:00,11.05723,11.06282,11.04563,11.05327,16.0
2009-07-03 17:40:00,11.06342,11.06517,11.03932,11.04693,9.0
2009-07-03 17:41:00,11.05387,11.05922,11.03763,11.04567,17.0
2009-07-03 17:42:00,11.05928,11.05942,11.04573,11.05093,13.0
2009-07-03 17:43:00,11.04412,11.06217,11.04352,11.05672,11.0
2009-07-03 17:44:00,11.05107,11.05993,11.04343,11.05313,9.0
2009-07-03 17:45:00,11.06153,11.06488,11.04373,11.06238,13.0
2009-07-03 17:46:00,11.05383,11.06362,11.04233,11.04233,10.0
2009-07-03 17:47:00,11.06338,11.06338,11.04292,11.04292,7.0
2009-07-03 17:48:00,11.06213,11.06213,11.04592,11.05302,20.0
2009-07-03 17:49:00,11.05328,11.05352,11.04818,11.05352,10.0
2009-07-03 17:50:00,11.06148,11.06148,11.04329,11.06027,10.0
2009-07-03 17:51:00,11.05577,11.06132,11.04393,11.04558,8.0
2009-07-03 17:52:00,11.05683,11.05683,11.04117,11.04117,7.0
2009-07-03 17:53:00,11.04587,11.06128,11.04403,11.06128,9.0
2009-07-03 17:54:00,11.05218,11.06333,11.03807,11.05198,12.0
2009-07-03 17:55:00,11.05317,11.06292,11.04158,11.05162,14.0
2009-07-03 17:56:00,11.06013,11.06357,11.04203,11.04482,13.0
2009-07-03 17:57:00,11.06043,11.06302,11.04202,11.05677,10.0
2009-07-03 17:58:00,11.04173,11.05893,11.02543,11.02543,13.0
2009-07-03 17:59:00,11.05297,11.06723,11.02907,11.06132,9.0
2009-07-03 18:00:00,11.06233,11.06913,11.04097,11.05893,9.0
2009-07-03 18:01:00,11.05182,11.07427,11.04928,11.06168,7.0
2009-07-03 18:02:00,11.05033,11.06428,11.03113,11.05308,13.0
2009-07-03 18:03:00,11.04522,11.05987,11.03192,11.03192,11.0
2009-07-03 18:04:00,11.06173,11.06193,11.03113,11.04803,11.0
2009-07-03 18:05:00,11.06378,11.06932,11.04933,11.06932,10.0
2009-07-03 18:06:00,11.06877,11.07007,11.05153,11.06223,10.0
2009-07-03 18:07:00,11.06567,11.06567,11.04533,11.06373,15.0
2009-07-03 18:08:00,11.04653,11.06563,11.04653,11.05923,9.0
2009-07-03 18:09:00,11.06843,11.06843,11.05233,11.05942,7.0
2009-07-03 18:10:00,11.06552,11.06552,11.05222,11.05222,9.0
2009-07-03 18:11:00,11.05342,11.06233,11.04943,11.05843,8.0
2009-07-03 18:12:00,11.03487,11.05673,11.03003,11.03003,10.0
2009-07-03 18:13:00,11.05632,11.06863,11.04483,11.04732,16.0
2009-07-03 18:14:00,11.06803,11.06882,11.05103,11.06882,8.0
2009-07-03 18:15:00,11.06813,11.06872,11.05117,11.05117,16.0
2009-07-03 18:16:00,11.06253,11.06253,11.04737,11.04763,9.0
2009-07-03 18:17:00,11.05922,11.06272,11.04727,11.04727,7.0
2009-07-03 18:18:00,11.06202,11.06263,11.04547,11.04732,13.0
2009-07-03 18:19:00,11.06193,11.06418,11.04702,11.05978,7.0
2009-07-03 18:20:00,11.04703,11.06323,11.04607,11.04988,10.0
2009-07-03 18:21:00,11.04803,11.06243,11.04337,11.05138,7.0
2009-07-03 18:22:00,11.06113,11.06352,11.04333,11.04373,12.0
2009-07-03 18:23:00,11.04562,11.07438,11.04478,11.05982,8.0
2009-07-03 18:24:00,11.06893,11.07697,11.05188,11.05913,9.0
2009-07-03 18:25:00,11.06372,11.07017,11.03462,11.03462,8.0
2009-07-03 18:26:00,11.07078,11.07078,11.05187,11.06448,11.0
2009-07-03 18:27:00,11.06718,11.06718,11.05157,11.05198,8.0
2009-07-03 18:28:00,11.06783,11.07407,11.05033,11.05087,14.0
2009-07-03 18:29:00,11.06453,11.0724,11.04857,11.04857,12.0
2009-07-03 18:30:00,11.06837,11.06943,11.05083,11.06528,11.0
2009-07-03 18:31:00,11.05223,11.06858,11.05223,11.06038,12.0
2009-07-03 18:32:00,11.06968,11.06968,11.05121,11.05137,15.0
2009-07-03 18:33:00,11.05127,11.06498,11.04882,11.05502,11.0
2009-07-03 18:34:00,11.05923,11.05923,11.05018,11.05853,11.0
2009-07-03 18:35:00,11.04698,11.06378,11.04392,11.04648,12.0
2009-07-03 18:36:00,11.05168,11.07833,11.04828,11.07043,8.0
2009-07-03 18:37:00,11.06562,11.09158,11.04877,11.07743,8.0
2009-07-03 18:38:00,11.07413,11.08777,11.06268,11.07157,7.0
2009-07-03 18:39:00,11.07362,11.09392,11.06833,11.07762,7.0
2009-07-03 18:40:00,11.09777,11.10178,11.08087,11.08152,7.0
2009-07-03 18:41:00,11.08172,11.10003,11.07603,11.08638,8.0
2009-07-03 18:42:00,11.09172,11.09217,11.07127,11.08027,7.0
2009-07-03 18:43:00,11.09423,11.09843,11.07248,11.09537,7.0
2009-07-03 18:44:00,11.08098,11.09512,11.07593,11.09498,7.0
2009-07-03 18:45:00,11.08003,11.09737,11.07627,11.08073,9.0
2009-07-03 18:46:00,11.09588,11.09588,11.07347,11.07347,7.0
2009-07-03 18:47:00,11.07732,11.09392,11.07732,11.09392,8.0
2009-07-03 18:48:00,11.08638,11.09577,11.07763,11.07892,11.0
2009-07-03 18:49:00,11.07883,11.09323,11.07668,11.07668,14.0
2009-07-03 18:50:00,11.09347,11.09347,11.07827,11.08618,10.0
2009-07-03 18:51:00,11.08013,11.09587,11.07622,11.09587,13.0
2009-07-03 18:52:00,11.09298,11.09592,11.07763,11.07832,16.0
2009-07-03 18:53:00,11.08592,11.08983,11.07632,11.08983,7.0
2009-07-03 18:54:00,11.09042,11.09432,11.07753,11.08623,9.0
2009-07-03 18:55:00,11.09042,11.09332,11.07543,11.09332,10.0
2009-07-03 18:56:00,11.09272,11.09813,11.07343,11.08702,10.0
2009-07-03 18:57:00,11.09562,11.10103,11.08248,11.08717,9.0
2009-07-03 18:58:00,11.09897,11.10333,11.08512,11.09718,10.0
2009-07-03 18:59:00,11.10273,11.10273,11.08393,11.09913,9.0
2009-07-03 19:00:00,11.10402,11.10662,11.08628,11.09493,11.0
2009-07-03 19:01:00,11.09342,11.09797,11.07978,11.09477,9.0
2009-07-03 19:02:00,11.08812,11.09352,11.08247,11.09352,9.0
2009-07-03 19:03:00,11.08877,11.09497,11.08337,11.08337,8.0
2009-07-03 19:04:00,11.09477,11.09477,11.08683,11.08683,10.0
2009-07-03 19:05:00,11.08843,11.08953,11.08628,11.08828,11.0
2009-07-03 19:06:00,11.09683,11.10487,11.08683,11.08683,7.0
2009-07-03 19:07:00,11.10118,11.10603,11.09269,11.10293,13.0
2009-07-03 19:08:00,11.11077,11.11098,11.08003,11.11098,18.0
2009-07-03 19:09:00,11.10068,11.11817,11.10063,11.11817,11.0
2009-07-03 19:10:00,11.10582,11.11078,11.08857,11.09547,7.0
2009-07-03 19:11:00,11.09747,11.10767,11.07953,11.10342,11.0
2009-07-03 19:12:00,11.09308,11.10508,11.08152,11.10508,8.0
2009-07-03 19:13:00,11.10298,11.10793,11.08652,11.10397,7.0
2009-07-03 19:14:00,11.09253,11.10032,11.08813,11.10032,11.0
2009-07-03 19:15:00,11.08493,11.11027,11.08343,11.08413,10.0
2009-07-03 19:16:00,11.10022,11.10802,11.08603,11.10802,10.0
2009-07-03 19:17:00,11.10833,11.11383,11.10553,11.10778,9.0
2009-07-03 19:18:00,11.10143,11.10203,11.08362,11.09273,11.0
2009-07-03 19:19:00,11.09272,11.10127,11.08547,11.08547,9.0
2009-07-03 19:20:00,11.10238,11.10238,11.0885,11.09383,10.0
2009-07-03 19:21:00,11.08742,11.09148,11.08694,11.09062,10.0
2009-07-03 19:22:00,11.10133,11.10183,11.08572,11.08572,8.0
2009-07-03 19:23:00,11.08347,11.10103,11.08347,11.10103,10.0
2009-07-03 19:24:00,11.08743,11.08751,11.08388,11.08542,12.0
2009-07-03 19:25:00,11.08757,11.09337,11.08482,11.09337,11.0
2009-07-03 19:26:00,11.10218,11.10218,11.08228,11.08228,11.0
2009-07-03 19:27:00,11.09432,11.10047,11.08128,11.10047,12.0
2009-07-03 19:28:00,11.08688,11.09572,11.08483,11.08483,16.0
2009-07-03 19:29:00,11.09353,11.09353,11.08287,11.08658,7.0
2009-07-03 19:30:00,11.10167,11.10167,11.08492,11.09342,16.0
2009-07-03 19:31:00,11.09513,11.09843,11.08548,11.09488,9.0
2009-07-03 19:32:00,11.08187,11.09338,11.07242,11.09338,13.0
2009-07-03 19:33:00,11.08903,11.08903,11.07712,11.07883,7.0
2009-07-03 19:34:00,11.09392,11.09392,11.07698,11.07733,13.0
2009-07-03 19:35:00,11.08487,11.09052,11.07187,11.07613,13.0
2009-07-03 19:36:00,11.09242,11.09303,11.07612,11.08992,11.0
2009-07-03 19:37:00,11.08678,11.09247,11.07197,11.09247,7.0
2009-07-03 19:38:00,11.09077,11.09077,11.07238,11.08617,10.0
2009-07-03 19:39:00,11.08477,11.09108,11.07783,11.07822,10.0
2009-07-03 19:40:00,11.09018,11.09018,11.07833,11.07833,8.0
2009-07-03 19:41:00,11.07823,11.09478,11.07563,11.09478,9.0
2009-07-03 19:42:00,11.07303,11.09018,11.07303,11.09018,12.0
2009-07-03 19:43:00,11.07808,11.08793,11.07808,11.08763,10.0
2009-07-03 19:44:00,11.09212,11.09212,11.07737,11.08877,8.0
2009-07-03 19:45:00,11.08953,11.08953,11.07472,11.08457,11.0
2009-07-03 19:46:00,11.09627,11.09627,11.08438,11.08438,8.0
2009-07-03 19:47:00,11.08818,11.09038,11.07823,11.09038,9.0
2009-07-03 19:48:00,11.09178,11.09178,11.08033,11.08582,10.0
2009-07-03 19:49:00,11.08542,11.09383,11.07997,11.09383,7.0
2009-07-03 19:50:00,11.09148,11.09148,11.08565,11.08587,13.0
2009-07-03 19:51:00,11.08437,11.08593,11.08432,11.08433,8.0
2009-07-03 19:52:00,11.09353,11.09377,11.08107,11.08107,15.0
2009-07-03 19:53:00,11.08488,11.08488,11.07795,11.07923,7.0
2009-07-03 19:54:00,11.09643,11.09643,11.08482,11.08482,8.0
2009-07-03 19:55:00,11.08483,11.08627,11.07772,11.07772,11.0
2009-07-03 19:56:00,11.09157,11.09157,11.07923,11.07963,7.0
2009-07-03 19:57:00,11.08483,11.08628,11.08423,11.08628,8.0
2009-07-03 19:58:00,11.09507,11.09507,11.08428,11.08428,9.0
2009-07-03 19:59:00,11.08927,11.08927,11.08183,11.08183,15.0
2009-07-03 20:00:00,11.09723,11.09723,11.08482,11.08482,7.0
2009-07-03 20:01:00,11.08482,11.08633,11.08238,11.08427,10.0
2009-07-03 20:02:00,11.09482,11.09482,11.07683,11.09088,15.0
2009-07-03 20:03:00,11.08628,11.09437,11.07627,11.09173,8.0
2009-07-03 20:04:00,11.10208,11.10208,11.08322,11.08602,12.0
2009-07-03 20:05:00,11.08377,11.09324,11.08363,11.09323,17.0
2009-07-03 20:06:00,11.10238,11.10238,11.08468,11.08468,7.0
2009-07-03 20:07:00,11.09342,11.09763,11.08368,11.09178,8.0
2009-07-03 20:08:00,11.09752,11.09752,11.08363,11.08437,12.0
2009-07-03 20:09:00,11.08438,11.08937,11.08438,11.08937,9.0
2009-07-03 20:10:00,11.09967,11.09967,11.08782,11.08782,14.0
2009-07-03 20:11:00,11.09013,11.09157,11.08097,11.08318,10.0
2009-07-03 20:12:00,11.09352,11.09426,11.08758,11.08878,17.0
2009-07-03 20:13:00,11.08982,11.09278,11.08065,11.08407,12.0
2009-07-03 20:14:00,11.09453,11.09784,11.08673,11.08673,11.0
2009-07-03 20:15:00,11.08683,11.09127,11.08342,11.08557,15.0
2009-07-03 20:16:00,11.09783,11.09783,11.08242,11.09182,15.0
2009-07-03 20:17:00,11.08483,11.08832,11.07869,11.08832,9.0
2009-07-03 20:18:00,11.09852,11.09852,11.08282,11.08833,12.0
2009-07-03 20:19:00,11.08783,11.09593,11.08038,11.09223,16.0
2009-07-03 20:20:00,11.09633,11.09633,11.09053,11.09053,9.0
2009-07-03 20:21:00,11.08737,11.09932,11.08302,11.09932,11.0
2009-07-03 20:22:00,11.08978,11.10172,11.08313,11.08313,15.0
2009-07-03 20:23:00,11.08362,11.09028,11.08362,11.09028,7.0
2009-07-03 20:24:00,11.10003,11.10003,11.09373,11.09852,10.0
2009-07-03 20:25:00,11.09038,11.09842,11.08212,11.09842,7.0
2009-07-03 20:26:00,11.09027,11.09057,11.08598,11.08883,7.0
2009-07-03 20:27:00,11.09258,11.09493,11.08513,11.08598,13.0
2009-07-03 20:28:00,11.09998,11.09998,11.08941,11.09027,9.0
2009-07-03 20:29:00,11.09183,11.09183,11.08078,11.08078,9.0
2009-07-03 20:30:00,11.09593,11.09593,11.08118,11.08263,10.0
2009-07-03 20:31:00,11.09018,11.09533,11.06727,11.09533,9.0
2009-07-03 20:32:00,11.08472,11.08687,11.08472,11.08532,7.0
2009-07-03 20:33:00,11.08537,11.09513,11.08537,11.09513,10.0
2009-07-03 20:34:00,11.08533,11.09052,11.08192,11.08803,9.0
2009-07-03 20:35:00,11.08972,11.08972,11.08247,11.08533,13.0
2009-07-03 20:36:00,11.09522,11.09522,11.08498,11.08498,9.0
2009-07-03 20:37:00,11.08863,11.09222,11.08203,11.09222,13.0
2009-07-03 20:38:00,11.09067,11.09067,11.08112,11.08112,8.0
2009-07-03 20:39:00,11.08203,11.08688,11.08203,11.08688,7.0
2009-07-03 20:40:00,11.09548,11.09548,11.08157,11.08533,13.0
2009-07-03 20:41:00,11.09472,11.09472,11.08588,11.08588,7.0
2009-07-03 20:42:00,11.09523,11.09523,11.08618,11.08618,9.0
2009-07-03 20:43:00,11.08832,11.09143,11.08063,11.08857,12.0
2009-07-03 20:44:00,11.09433,11.09433,11.08582,11.08582,10.0
2009-07-03 20:45:00,11.08587,11.09222,11.08587,11.09222,9.0
2009-07-03 20:46:00,11.08952,11.09153,11.07838,11.07903,10.0
2009-07-03 20:47:00,11.08038,11.09234,11.08038,11.08382,11.0
2009-07-03 20:48:00,11.09442,11.09442,11.0788,11.08528,9.0
2009-07-03 20:49:00,11.08533,11.08542,11.08327,11.08383,13.0
2009-07-03 20:50:00,11.09522,11.09522,11.08528,11.08528,11.0
2009-07-03 20:51:00,11.08383,11.08537,11.08103,11.08447,10.0
2009-07-03 20:52:00,11.09442,11.09442,11.08043,11.09218,13.0
2009-07-03 20:53:00,11.08847,11.08983,11.07977,11.07977,14.0
2009-07-03 20:54:00,11.09478,11.09478,11.07737,11.08582,9.0
2009-07-03 20:55:00,11.08172,11.08823,11.07847,11.08507,12.0
2009-07-03 20:56:00,11.09418,11.09418,11.07503,11.08427,9.0
2009-07-03 20:57:00,11.08607,11.09233,11.07532,11.09233,13.0
2009-07-03 20:58:00,11.07702,11.08447,11.07702,11.08447,8.0
2009-07-03 20:59:00,11.08313,11.08603,11.07163,11.07988,14.0
2009-07-03 21:00:00,11.09362,11.09362,11.07073,11.07743,9.0
2009-07-03 21:01:00,11.07543,11.08332,11.07138,11.07977,8.0
2009-07-03 21:02:00,11.09027,11.09027,11.08059,11.08622,7.0
2009-07-03 21:03:00,11.08332,11.08557,11.07522,11.08293,7.0
2009-07-03 21:04:00,11.08892,11.08892,11.08025,11.08073,9.0
2009-07-03 21:05:00,11.08092,11.08092,11.07932,11.07933,7.0
2009-07-03 21:06:00,11.09287,11.09287,11.07932,11.07932,10.0
2009-07-03 21:07:00,11.08107,11.08107,11.07493,11.07878,11.0
2009-07-03 21:08:00,11.09162,11.09162,11.07473,11.08088,11.0
2009-07-03 21:09:00,11.08032,11.09179,11.08032,11.09157,13.0
2009-07-03 21:10:00,11.08032,11.08192,11.07747,11.07747,11.0
2009-07-03 21:11:00,11.08333,11.08333,11.07483,11.08288,13.0
2009-07-03 21:12:00,11.08783,11.08783,11.0807,11.08087,14.0
2009-07-03 21:13:00,11.08338,11.08338,11.07518,11.08037,9.0
2009-07-03 21:14:00,11.09212,11.09212,11.07607,11.07883,11.0
2009-07-03 21:15:00,11.08333,11.08532,11.0713,11.07583,9.0
2009-07-03 21:16:00,11.09082,11.09082,11.07578,11.08247,7.0
2009-07-03 21:17:00,11.08087,11.08252,11.08082,11.08087,9.0
2009-07-03 21:18:00,11.08968,11.08968,11.07628,11.07628,8.0
2009-07-03 21:19:00,11.07313,11.09277,11.07313,11.09277,14.0
2009-07-03 21:20:00,11.08247,11.08277,11.07792,11.08132,8.0
2009-07-03 21:21:00,11.08528,11.09132,11.08272,11.09132,11.0
2009-07-03 21:22:00,11.08287,11.08617,11.07176,11.07797,10.0
2009-07-03 21:23:00,11.07607,11.08331,11.07406,11.08183,17.0
2009-07-03 21:24:00,11.09242,11.09242,11.08156,11.08327,7.0
2009-07-03 21:25:00,11.08637,11.08653,11.07624,11.08413,8.0
2009-07-03 21:26:00,11.08523,11.08523,11.07583,11.07583,10.0
2009-07-03 21:27:00,11.07713,11.08121,11.07503,11.08022,8.0
2009-07-03 21:28:00,11.09163,11.09163,11.07013,11.07013,8.0
2009-07-03 21:29:00,11.07648,11.08423,11.07422,11.08293,9.0
2009-07-03 21:30:00,11.08793,11.08793,11.07532,11.08263,9.0
2009-07-03 21:31:00,11.07978,11.08187,11.07972,11.08187,9.0
2009-07-03 21:32:00,11.09258,11.09284,11.07613,11.07613,15.0
2009-07-03 21:33:00,11.08268,11.08983,11.08137,11.08983,12.0
2009-07-03 21:34:00,11.07693,11.08257,11.07503,11.08257,10.0
2009-07-03 21:35:00,11.07977,11.07977,11.07468,11.07468,12.0
2009-07-03 21:36:00,11.09108,11.09108,11.07566,11.08327,10.0
2009-07-03 21:37:00,11.08177,11.08177,11.07303,11.07303,11.0
2009-07-03 21:38:00,11.08868,11.08868,11.07183,11.07617,15.0
2009-07-03 21:39:00,11.07807,11.07872,11.07072,11.07872,12.0
2009-07-03 21:40:00,11.08702,11.08702,11.06617,11.06882,11.0
2009-07-03 21:41:00,11.07313,11.07689,11.06593,11.06593,10.0
2009-07-03 21:42:00,11.08032,11.08032,11.06588,11.06837,7.0
2009-07-03 21:43:00,11.06942,11.07997,11.06273,11.07997,11.0
2009-07-03 21:44:00,11.07072,11.07072,11.06423,11.06833,9.0
2009-07-03 21:45:00,11.06313,11.07298,11.06313,11.07298,9.0
2009-07-03 21:46:00,11.08153,11.08153,11.06458,11.07513,8.0
2009-07-03 21:47:00,11.07667,11.07667,11.06316,11.06962,8.0
2009-07-03 21:48:00,11.08148,11.08148,11.06617,11.06897,9.0
2009-07-03 21:49:00,11.07512,11.0801,11.06782,11.07677,8.0
2009-07-03 21:50:00,11.08622,11.08622,11.06972,11.07217,9.0
2009-07-03 21:51:00,11.07863,11.08767,11.06635,11.08767,11.0
2009-07-03 21:52:00,11.07922,11.08007,11.07043,11.08007,11.0
2009-07-03 21:53:00,11.08008,11.08008,11.07068,11.07068,11.0
2009-07-03 21:54:00,11.08278,11.08278,11.07178,11.07883,14.0
2009-07-03 21:55:00,11.07163,11.08093,11.07147,11.08093,11.0
2009-07-03 21:56:00,11.07743,11.08213,11.06883,11.08142,7.0
2009-07-03 21:57:00,11.07983,11.08295,11.07222,11.07952,13.0
2009-07-03 21:58:00,11.08613,11.08613,11.06923,11.07237,10.0
2009-07-03 21:59:00,11.08227,11.08378,11.07293,11.07882,12.0
2009-07-03 22:00:00,11.07037,11.08782,11.06903,11.07367,10.0
2009-07-03 22:01:00,11.08118,11.08118,11.06872,11.07333,7.0
2009-07-03 22:02:00,11.08818,11.08818,11.07358,11.07438,8.0
2009-07-03 22:03:00,11.07283,11.07832,11.07283,11.07832,8.0
2009-07-03 22:04:00,11.08893,11.08893,11.07393,11.07737,8.0
2009-07-03 22:05:00,11.08258,11.08258,11.07108,11.07237,14.0
2009-07-03 22:06:00,11.08492,11.08563,11.07118,11.08563,8.0
2009-07-03 22:07:00,11.07458,11.09542,11.07458,11.09148,10.0
2009-07-03 22:08:00,11.09787,11.09787,11.08162,11.08788,7.0
2009-07-03 22:09:00,11.08827,11.10322,11.08197,11.10322,9.0
2009-07-03 22:10:00,11.08782,11.08867,11.07785,11.08618,10.0
2009-07-03 22:11:00,11.08908,11.09085,11.07668,11.07668,13.0
2009-07-03 22:12:00,11.09732,11.09732,11.08321,11.08678,10.0
2009-07-03 22:13:00,11.08743,11.09132,11.08087,11.09132,8.0
2009-07-03 22:14:00,11.09007,11.09007,11.08042,11.08642,7.0
2009-07-03 22:15:00,11.08733,11.09009,11.07132,11.08112,10.0
2009-07-03 22:16:00,11.09073,11.09073,11.07413,11.08322,13.0
2009-07-03 22:17:00,11.08143,11.08365,11.07332,11.08182,12.0
2009-07-03 22:18:00,11.08972,11.08972,11.07227,11.08178,10.0
2009-07-03 22:19:00,11.07733,11.08113,11.07702,11.08113,9.0
2009-07-03 22:20:00,11.08812,11.08812,11.07183,11.07358,11.0
2009-07-03 22:21:00,11.08022,11.08222,11.06868,11.08183,15.0
2009-07-03 22:22:00,11.08853,11.08853,11.07448,11.08033,9.0
2009-07-03 22:23:00,11.07242,11.08008,11.07242,11.07953,14.0
2009-07-03 22:24:00,11.08753,11.08753,11.07203,11.08173,11.0
2009-07-03 22:25:00,11.07962,11.08052,11.07162,11.07192,17.0
2009-07-03 22:26:00,11.08708,11.08708,11.07312,11.07312,11.0
2009-07-03 22:27:00,11.07988,11.08853,11.07143,11.07963,9.0
2009-07-03 22:28:00,11.08212,11.08212,11.07016,11.08187,9.0
2009-07-03 22:29:00,11.07747,11.08083,11.07188,11.07287,9.0
2009-07-03 22:30:00,11.08382,11.08382,11.07362,11.07627,9.0
2009-07-03 22:31:00,11.08033,11.08902,11.08033,11.08902,11.0
2009-07-03 22:32:00,11.07827,11.07827,11.07326,11.07462,12.0
2009-07-03 22:33:00,11.08147,11.08452,11.07363,11.07458,9.0
2009-07-03 22:34:00,11.09093,11.09093,11.07423,11.08102,7.0
2009-07-03 22:35:00,11.08407,11.08562,11.07458,11.08288,9.0
2009-07-03 22:36:00,11.09302,11.09302,11.07223,11.07223,14.0
2009-07-03 22:37:00,11.07972,11.08237,11.07693,11.08177,10.0
2009-07-03 22:38:00,11.09238,11.09238,11.07277,11.08363,8.0
2009-07-03 22:39:00,11.08627,11.08832,11.08343,11.08627,7.0
2009-07-03 22:40:00,11.09862,11.09862,11.08218,11.08297,10.0
2009-07-03 22:41:00,11.08528,11.09211,11.08447,11.09038,10.0
2009-07-03 22:42:00,11.10062,11.10062,11.08508,11.08617,7.0
2009-07-03 22:43:00,11.09448,11.10023,11.08657,11.10023,12.0
2009-07-03 22:44:00,11.09663,11.09663,11.08378,11.08378,9.0
2009-07-03 22:45:00,11.09263,11.09892,11.08513,11.09892,7.0
2009-07-03 22:46:00,11.09082,11.09092,11.08593,11.08932,10.0
2009-07-03 22:47:00,11.09323,11.09323,11.08352,11.08352,7.0
2009-07-03 22:48:00,11.10527,11.10527,11.08052,11.08052,16.0
2009-07-03 22:49:00,11.09133,11.09932,11.08352,11.09932,13.0
2009-07-03 22:50:00,11.09132,11.09132,11.08312,11.08453,8.0
2009-07-03 22:51:00,11.08883,11.09043,11.08542,11.08598,11.0
2009-07-03 22:52:00,11.09743,11.09743,11.06293,11.06422,13.0
2009-07-03 22:53:00,11.06683,11.07747,11.06192,11.07747,11.0
2009-07-03 22:54:00,11.06563,11.07173,11.06563,11.07173,7.0
2009-07-03 22:55:00,11.07187,11.08937,11.06583,11.07238,10.0
2009-07-03 22:56:00,11.06973,11.07158,11.06258,11.07158,10.0
2009-07-03 22:57:00,11.07127,11.09243,11.06808,11.09243,8.0
2009-07-03 22:58:00,11.08348,11.08348,11.06252,11.07083,7.0
2009-07-03 22:59:00,11.07018,11.07367,11.06408,11.06408,8.0
2009-07-05 23:00:00,11.05932,11.05932,11.04727,11.04727,11.0
2009-07-05 23:01:00,11.04703,11.05642,11.04587,11.05642,24.0
2009-07-05 23:02:00,11.05628,11.05628,11.04475,11.05563,17.0
2009-07-05 23:03:00,11.04878,11.05422,11.04677,11.04877,18.0
2009-07-05 23:04:00,11.04867,11.05741,11.04732,11.04732,14.0
2009-07-05 23:05:00,11.04677,11.04937,11.04677,11.04877,15.0
2009-07-05 23:06:00,11.05012,11.06449,11.04986,11.06052,17.0
2009-07-05 23:07:00,11.06619,11.06985,11.056,11.05997,22.0
2009-07-05 23:08:00,11.06053,11.06053,11.04921,11.05449,8.0
2009-07-05 23:09:00,11.05513,11.06458,11.04593,11.04993,20.0
2009-07-05 23:10:00,11.05201,11.0688,11.05181,11.06043,20.0
2009-07-05 23:11:00,11.06236,11.07197,11.04783,11.07197,21.0
2009-07-05 23:12:00,11.07063,11.07063,11.04883,11.04883,22.0
2009-07-05 23:13:00,11.04882,11.05577,11.04657,11.04887,21.0
2009-07-05 23:14:00,11.04776,11.05757,11.04543,11.04543,17.0
2009-07-05 23:15:00,11.05428,11.05527,11.04966,11.05088,15.0
2009-07-05 23:16:00,11.05071,11.05935,11.04932,11.04932,14.0
2009-07-05 23:17:00,11.04443,11.05137,11.04443,11.04963,13.0
2009-07-05 23:18:00,11.04997,11.05822,11.04997,11.05053,14.0
2009-07-05 23:19:00,11.04922,11.05213,11.0435,11.05083,17.0
2009-07-05 23:20:00,11.05211,11.05564,11.04929,11.05022,17.0
2009-07-05 23:21:00,11.04883,11.05057,11.04543,11.04543,24.0
2009-07-05 23:22:00,11.05151,11.05894,11.0494,11.05371,24.0
2009-07-05 23:23:00,11.04782,11.04938,11.04442,11.04868,16.0
2009-07-05 23:24:00,11.04906,11.05643,11.04324,11.04878,21.0
2009-07-05 23:25:00,11.04773,11.05603,11.04472,11.05603,32.0
2009-07-05 23:26:00,11.06402,11.06402,11.04968,11.05447,24.0
2009-07-05 23:27:00,11.0562,11.06176,11.0562,11.05943,15.0
2009-07-05 23:28:00,11.05204,11.05991,11.05125,11.05483,13.0
2009-07-05 23:29:00,11.06289,11.06289,11.04298,11.04727,20.0
2009-07-05 23:30:00,11.04856,11.05267,11.03938,11.03938,27.0
2009-07-05 23:31:00,11.04383,11.05658,11.03732,11.05658,17.0
2009-07-05 23:32:00,11.05388,11.05388,11.03518,11.03518,22.0
2009-07-05 23:33:00,11.04087,11.04353,11.03648,11.04353,16.0
2009-07-05 23:34:00,11.04862,11.05131,11.04142,11.04142,18.0
2009-07-05 23:35:00,11.04607,11.05422,11.04244,11.04422,21.0
2009-07-05 23:36:00,11.04756,11.05639,11.03837,11.05472,13.0
2009-07-05 23:37:00,11.04877,11.05733,11.03883,11.05733,25.0
2009-07-05 23:38:00,11.05684,11.05684,11.04108,11.04108,14.0
2009-07-05 23:39:00,11.04633,11.05455,11.03737,11.04104,15.0
2009-07-05 23:40:00,11.04868,11.05032,11.04157,11.05032,18.0
2009-07-05 23:41:00,11.04338,11.04612,11.03862,11.03862,14.0
2009-07-05 23:42:00,11.042,11.05667,11.042,11.05122,17.0
2009-07-05 23:43:00,11.04937,11.05632,11.04937,11.05632,18.0
2009-07-05 23:44:00,11.05569,11.05569,11.04315,11.04443,12.0
2009-07-05 23:45:00,11.04617,11.05114,11.04369,11.04977,18.0
2009-07-05 23:46:00,11.04901,11.05693,11.04633,11.04688,24.0
2009-07-05 23:47:00,11.04872,11.05273,11.04518,11.05273,23.0
2009-07-05 23:48:00,11.05489,11.05489,11.04327,11.04682,17.0
2009-07-05 23:49:00,11.04837,11.05213,11.04203,11.04683,26.0
2009-07-05 23:50:00,11.04947,11.05898,11.0478,11.05449,13.0
2009-07-05 23:51:00,11.04733,11.04888,11.04388,11.04393,19.0
2009-07-05 23:52:00,11.05007,11.05691,11.04698,11.04698,24.0
2009-07-05 23:53:00,11.04893,11.04908,11.04453,11.04507,23.0
2009-07-05 23:54:00,11.05017,11.06182,11.04614,11.04883,17.0
2009-07-05 23:55:00,11.04878,11.04907,11.04562,11.04877,18.0
2009-07-05 23:56:00,11.05017,11.05683,11.04888,11.04888,10.0
2009-07-05 23:57:00,11.04672,11.06133,11.04672,11.06028,19.0
2009-07-05 23:58:00,11.05904,11.05904,11.04548,11.04658,16.0
2009-07-05 23:59:00,11.04578,11.04728,11.04399,11.04728,15.0
2009-07-06 00:00:00,11.04862,11.05542,11.04682,11.04682,11.0
2009-07-06 00:01:00,11.04293,11.05377,11.04119,11.04733,13.0
2009-07-06 00:02:00,11.04856,11.05218,11.04848,11.04928,8.0
2009-07-06 00:03:00,11.04972,11.05267,11.04696,11.04727,13.0
2009-07-06 00:04:00,11.05718,11.05718,11.04064,11.04442,9.0
2009-07-06 00:05:00,11.04972,11.04973,11.04445,11.04973,8.0
2009-07-06 00:06:00,11.04957,11.05696,11.04957,11.05634,7.0
2009-07-06 00:07:00,11.04877,11.05146,11.04877,11.04877,11.0
2009-07-06 00:08:00,11.04832,11.05672,11.04593,11.04593,11.0
2009-07-06 00:09:00,11.04922,11.05541,11.04388,11.05087,15.0
2009-07-06 00:10:00,11.05057,11.05935,11.04878,11.04878,12.0
2009-07-06 00:11:00,11.04983,11.04985,11.04667,11.04878,10.0
2009-07-06 00:12:00,11.05056,11.05903,11.04647,11.04647,8.0
2009-07-06 00:13:00,11.04593,11.05087,11.04593,11.05087,8.0
2009-07-06 00:14:00,11.05197,11.05816,11.04819,11.05272,10.0
2009-07-06 00:15:00,11.05387,11.06173,11.04697,11.04697,11.0
2009-07-06 00:16:00,11.05132,11.05296,11.04978,11.05133,10.0
2009-07-06 00:17:00,11.05023,11.05393,11.04743,11.04743,12.0
2009-07-06 00:18:00,11.05371,11.06073,11.04703,11.05283,14.0
2009-07-06 00:19:00,11.05003,11.06467,11.05003,11.06467,7.0
2009-07-06 00:20:00,11.06123,11.06123,11.04782,11.05378,9.0
2009-07-06 00:21:00,11.05338,11.05338,11.05095,11.05308,8.0
2009-07-06 00:22:00,11.05122,11.05977,11.05122,11.05793,11.0
2009-07-06 00:23:00,11.05483,11.05579,11.0509,11.05378,10.0
2009-07-06 00:24:00,11.05331,11.05778,11.05331,11.05482,8.0
2009-07-06 00:25:00,11.05582,11.05582,11.05089,11.05482,7.0
2009-07-06 00:26:00,11.05546,11.06337,11.05546,11.06337,13.0
2009-07-06 00:27:00,11.05482,11.05877,11.05482,11.05683,12.0
2009-07-06 00:28:00,11.05952,11.06337,11.05357,11.05837,12.0
2009-07-06 00:29:00,11.05397,11.05828,11.05397,11.05628,9.0
2009-07-06 00:30:00,11.05921,11.06565,11.05527,11.05527,13.0
2009-07-06 00:31:00,11.05628,11.05672,11.05178,11.05178,8.0
2009-07-06 00:32:00,11.05357,11.05803,11.04951,11.05132,13.0
2009-07-06 00:33:00,11.05333,11.06123,11.05333,11.06123,7.0
2009-07-06 00:34:00,11.06204,11.06204,11.04942,11.04942,11.0
2009-07-06 00:35:00,11.04993,11.05727,11.04706,11.05727,15.0
2009-07-06 00:36:00,11.05406,11.06082,11.05248,11.05588,12.0
2009-07-06 00:37:00,11.05373,11.05792,11.05202,11.05378,11.0
2009-07-06 00:38:00,11.05501,11.06093,11.05468,11.05482,11.0
2009-07-06 00:39:00,11.05427,11.05745,11.05427,11.05623,7.0
2009-07-06 00:40:00,11.05322,11.06062,11.05262,11.05333,8.0
2009-07-06 00:41:00,11.05483,11.05732,11.04993,11.04993,9.0
2009-07-06 00:42:00,11.05567,11.0603,11.05238,11.05377,11.0
2009-07-06 00:43:00,11.05047,11.05655,11.04753,11.05233,10.0
2009-07-06 00:44:00,11.04921,11.05909,11.04921,11.05237,9.0
2009-07-06 00:45:00,11.05083,11.05151,11.04338,11.05038,8.0
2009-07-06 00:46:00,11.05152,11.0536,11.04652,11.04652,8.0
2009-07-06 00:47:00,11.04828,11.05148,11.04731,11.05027,9.0
2009-07-06 00:48:00,11.05151,11.05639,11.04628,11.04628,15.0
2009-07-06 00:49:00,11.04478,11.05747,11.04428,11.05747,7.0
2009-07-06 00:50:00,11.05629,11.05629,11.04583,11.04823,10.0
2009-07-06 00:51:00,11.05147,11.05495,11.04771,11.04852,11.0
2009-07-06 00:52:00,11.04521,11.0521,11.04521,11.04682,13.0
2009-07-06 00:53:00,11.04878,11.04878,11.04533,11.04533,10.0
2009-07-06 00:54:00,11.04811,11.05309,11.04372,11.04693,7.0
2009-07-06 00:55:00,11.04528,11.05084,11.04528,11.04705,7.0
2009-07-06 00:56:00,11.04297,11.05289,11.04297,11.04393,10.0
2009-07-06 00:57:00,11.04678,11.04887,11.04448,11.04882,10.0
2009-07-06 00:58:00,11.04802,11.05345,11.04802,11.04878,9.0
2009-07-06 00:59:00,11.04678,11.05747,11.04678,11.05747,9.0
2009-07-06 01:00:00,11.05288,11.05288,11.03737,11.04732,7.0
2009-07-06 01:01:00,11.04927,11.05027,11.03793,11.03793,7.0
2009-07-06 01:02:00,11.03756,11.05066,11.03756,11.04187,9.0
2009-07-06 01:03:00,11.05034,11.05378,11.04138,11.04262,9.0
2009-07-06 01:04:00,11.04456,11.05239,11.04367,11.05239,7.0
2009-07-06 01:05:00,11.04617,11.05423,11.03848,11.03848,13.0
2009-07-06 01:06:00,11.03402,11.0533,11.03402,11.04763,11.0
2009-07-06 01:07:00,11.05213,11.05213,11.03643,11.03643,10.0
2009-07-06 01:08:00,11.04041,11.05542,11.03477,11.03477,17.0
2009-07-06 01:09:00,11.03666,11.05387,11.03666,11.05387,7.0
2009-07-06 01:10:00,11.05527,11.05598,11.03977,11.03977,14.0
2009-07-06 01:11:00,11.04166,11.04539,11.03872,11.04013,8.0
2009-07-06 01:12:00,11.04261,11.04733,11.03892,11.03892,7.0
2009-07-06 01:13:00,11.04231,11.04897,11.03703,11.04897,11.0
2009-07-06 01:14:00,11.05428,11.05478,11.03727,11.047,14.0
2009-07-06 01:15:00,11.03681,11.04505,11.03287,11.03657,13.0
2009-07-06 01:16:00,11.03697,11.04601,11.03237,11.03237,8.0
2009-07-06 01:17:00,11.0381,11.05222,11.03214,11.03583,16.0
2009-07-06 01:18:00,11.03931,11.04777,11.03931,11.04168,7.0
2009-07-06 01:19:00,11.04589,11.05133,11.04321,11.04455,8.0
2009-07-06 01:20:00,11.03552,11.05347,11.03552,11.05347,11.0
2009-07-06 01:21:00,11.05412,11.05412,11.03253,11.03253,14.0
2009-07-06 01:22:00,11.03445,11.04963,11.03272,11.03272,11.0
2009-07-06 01:23:00,11.03612,11.05571,11.03612,11.04765,15.0
2009-07-06 01:24:00,11.04668,11.05126,11.04178,11.04178,13.0
2009-07-06 01:25:00,11.05093,11.05093,11.03047,11.03047,7.0
2009-07-06 01:26:00,11.03527,11.04228,11.03157,11.04228,10.0
2009-07-06 01:27:00,11.04637,11.04723,11.03123,11.03858,11.0
2009-07-06 01:28:00,11.03686,11.04311,11.03,11.04311,9.0
2009-07-06 01:29:00,11.04342,11.05083,11.04231,11.04253,7.0
2009-07-06 01:30:00,11.03602,11.04587,11.03433,11.03741,11.0
2009-07-06 01:31:00,11.03371,11.05307,11.02872,11.02872,13.0
2009-07-06 01:32:00,11.03497,11.04514,11.03113,11.03237,10.0
2009-07-06 01:33:00,11.03341,11.04486,11.03052,11.03107,12.0
2009-07-06 01:34:00,11.03287,11.04769,11.03287,11.0438,12.0
2009-07-06 01:35:00,11.04637,11.04637,11.02846,11.04125,8.0
2009-07-06 01:36:00,11.03231,11.04656,11.03231,11.04192,12.0
2009-07-06 01:37:00,11.04208,11.04208,11.03077,11.03077,8.0
2009-07-06 01:38:00,11.03472,11.04782,11.03472,11.04782,10.0
2009-07-06 01:39:00,11.04352,11.05368,11.04352,11.05368,9.0
2009-07-06 01:40:00,11.05469,11.055,11.02712,11.02712,12.0
2009-07-06 01:41:00,11.03396,11.04892,11.03396,11.04532,10.0
2009-07-06 01:42:00,11.04372,11.05204,11.04252,11.04252,11.0
2009-07-06 01:43:00,11.04532,11.04698,11.04418,11.04532,8.0
2009-07-06 01:44:00,11.04656,11.0538,11.03478,11.04266,13.0
2009-07-06 01:45:00,11.04088,11.04537,11.0385,11.04223,11.0
2009-07-06 01:46:00,11.03062,11.04337,11.03062,11.04051,10.0
2009-07-06 01:47:00,11.03821,11.04333,11.03033,11.03033,9.0
2009-07-06 01:48:00,11.03247,11.05125,11.03247,11.04558,8.0
2009-07-06 01:49:00,11.04434,11.04735,11.03729,11.0409,14.0
2009-07-06 01:50:00,11.04191,11.04454,11.03132,11.0412,10.0
2009-07-06 01:51:00,11.03066,11.04771,11.03066,11.03716,9.0
2009-07-06 01:52:00,11.03552,11.04041,11.03033,11.03033,8.0
2009-07-06 01:53:00,11.03562,11.05133,11.03492,11.0439,8.0
2009-07-06 01:54:00,11.03566,11.04506,11.03528,11.03528,13.0
2009-07-06 01:55:00,11.03511,11.05048,11.03425,11.03568,12.0
2009-07-06 01:56:00,11.0376,11.05152,11.0376,11.04735,12.0
2009-07-06 01:57:00,11.04661,11.05215,11.04243,11.05213,11.0
2009-07-06 01:58:00,11.05639,11.05721,11.03538,11.03538,8.0
2009-07-06 02:01:00,11.04988,11.05382,11.03118,11.05382,8.0
2009-07-06 02:02:00,11.03862,11.04883,11.03252,11.03252,11.0
2009-07-06 02:03:00,11.03752,11.04818,11.03118,11.03447,12.0
2009-07-06 02:04:00,11.06028,11.06271,11.03317,11.03317,12.0
2009-07-06 02:05:00,11.05038,11.05132,11.03073,11.03452,13.0
2009-07-06 02:06:00,11.05943,11.05943,11.05132,11.05132,8.0
2009-07-06 02:07:00,11.04593,11.06108,11.03413,11.06108,8.0
2009-07-06 02:08:00,11.04642,11.05243,11.03622,11.04692,9.0
2009-07-06 02:09:00,11.03853,11.05283,11.03593,11.03652,10.0
2009-07-06 02:10:00,11.05937,11.05937,11.03662,11.03928,14.0
2009-07-06 02:11:00,11.03888,11.05283,11.03888,11.05283,8.0
2009-07-06 02:12:00,11.06263,11.06263,11.03638,11.04147,9.0
2009-07-06 02:13:00,11.03743,11.05428,11.03428,11.03428,10.0
2009-07-06 02:14:00,11.06077,11.06077,11.03678,11.03688,11.0
2009-07-06 02:15:00,11.03732,11.06122,11.03542,11.06122,13.0
2009-07-06 02:16:00,11.03612,11.05188,11.03612,11.03652,8.0
2009-07-06 02:17:00,11.03382,11.04792,11.03288,11.03288,11.0
2009-07-06 02:18:00,11.06162,11.06162,11.03622,11.03852,10.0
2009-07-06 02:19:00,11.03352,11.05433,11.03352,11.03663,12.0
2009-07-06 02:20:00,11.06178,11.06178,11.03302,11.03302,9.0
2009-07-06 02:21:00,11.03722,11.06218,11.03722,11.06218,10.0
2009-07-06 02:22:00,11.03487,11.05387,11.03487,11.03802,8.0
2009-07-06 02:23:00,11.03702,11.05283,11.03702,11.03717,12.0
2009-07-06 02:24:00,11.06302,11.06302,11.03757,11.05237,8.0
2009-07-06 02:25:00,11.05182,11.05828,11.03483,11.03728,12.0
2009-07-06 02:26:00,11.03557,11.05358,11.03557,11.03677,12.0
2009-07-06 02:27:00,11.05227,11.05633,11.03508,11.05073,10.0
2009-07-06 02:28:00,11.05722,11.06418,11.03423,11.06418,13.0
2009-07-06 02:29:00,11.04952,11.07082,11.04952,11.05748,11.0
2009-07-06 02:30:00,11.07658,11.07658,11.04997,11.06042,7.0
2009-07-06 02:31:00,11.06483,11.08022,11.04963,11.08022,9.0
2009-07-06 02:32:00,11.05662,11.06927,11.04558,11.05237,11.0
2009-07-06 02:33:00,11.04883,11.07883,11.04883,11.07883,10.0
2009-07-06 02:34:00,11.05087,11.07112,11.04993,11.06223,7.0
2009-07-06 02:35:00,11.06977,11.07222,11.05477,11.07222,13.0
2009-07-06 02:36:00,11.08433,11.08433,11.05648,11.05648,15.0
2009-07-06 02:37:00,11.05542,11.07082,11.05452,11.05602,11.0
2009-07-06 02:38:00,11.08093,11.08093,11.05303,11.06092,14.0
2009-07-06 02:39:00,11.06298,11.07282,11.05337,11.07178,11.0
2009-07-06 02:40:00,11.08343,11.08343,11.05793,11.06153,8.0
2009-07-06 02:41:00,11.05918,11.07622,11.05823,11.06117,7.0
2009-07-06 02:42:00,11.08423,11.08423,11.05952,11.06197,16.0
2009-07-06 02:43:00,11.06237,11.08443,11.06107,11.07883,8.0
2009-07-06 02:44:00,11.09037,11.09037,11.05917,11.05917,13.0
2009-07-06 02:45:00,11.06163,11.07798,11.06083,11.06428,14.0
2009-07-06 02:46:00,11.09153,11.09153,11.06358,11.08128,11.0
2009-07-06 02:47:00,11.06122,11.08637,11.05757,11.08637,7.0
2009-07-06 02:48:00,11.07983,11.08188,11.05897,11.06162,8.0
2009-07-06 02:49:00,11.07987,11.08392,11.07903,11.07977,14.0
2009-07-06 02:50:00,11.09302,11.09302,11.05822,11.05822,7.0
2009-07-06 02:51:00,11.05877,11.08807,11.05877,11.08807,17.0
2009-07-06 02:52:00,11.06913,11.08437,11.06307,11.06802,10.0
2009-07-06 02:53:00,11.06238,11.08557,11.06238,11.06558,11.0
2009-07-06 02:54:00,11.09198,11.10052,11.06173,11.06507,13.0
2009-07-06 02:55:00,11.06297,11.11577,11.05993,11.08412,7.0
2009-07-06 02:56:00,11.11552,11.11552,11.06258,11.06648,9.0
2009-07-06 02:57:00,11.10177,11.11268,11.07068,11.08372,9.0
2009-07-06 02:58:00,11.11093,11.11093,11.08512,11.10807,7.0
2009-07-06 02:59:00,11.08632,11.10527,11.08119,11.08332,7.0
2009-07-06 03:00:00,11.09287,11.10863,11.08438,11.10308,9.0
2009-07-06 03:01:00,11.08628,11.10362,11.08397,11.09098,9.0
2009-07-06 03:02:00,11.11122,11.12083,11.08068,11.09868,10.0
2009-07-06 03:03:00,11.11113,11.12148,11.09993,11.11177,10.0
2009-07-06 03:04:00,11.12453,11.12453,11.09368,11.10058,7.0
2009-07-06 03:05:00,11.11793,11.12282,11.09408,11.11977,7.0
2009-07-06 03:06:00,11.12453,11.12453,11.09717,11.10918,10.0
2009-07-06 03:07:00,11.10422,11.12147,11.10153,11.12147,13.0
2009-07-06 03:08:00,11.11702,11.12463,11.10157,11.11367,11.0
2009-07-06 03:09:00,11.11103,11.12262,11.10002,11.11033,10.0
2009-07-06 03:10:00,11.12707,11.12707,11.09877,11.10618,7.0
2009-07-06 03:11:00,11.10638,11.11477,11.09497,11.11477,15.0
2009-07-06 03:12:00,11.09997,11.12393,11.09713,11.10218,9.0
2009-07-06 03:13:00,11.11052,11.11677,11.09923,11.10658,8.0
2009-07-06 03:14:00,11.12458,11.12458,11.09538,11.10403,8.0
2009-07-06 03:15:00,11.09737,11.11997,11.09107,11.09107,9.0
2009-07-06 03:16:00,11.12043,11.12043,11.09731,11.10747,10.0
2009-07-06 03:17:00,11.11177,11.11177,11.09197,11.11143,11.0
2009-07-06 03:18:00,11.09913,11.12022,11.09633,11.09633,9.0
2009-07-06 03:19:00,11.10213,11.11262,11.09468,11.09468,8.0
2009-07-06 03:20:00,11.12423,11.12423,11.09737,11.09817,7.0
2009-07-06 03:21:00,11.11432,11.11628,11.09372,11.10457,11.0
2009-07-06 03:22:00,11.12168,11.12168,11.09898,11.10493,11.0
2009-07-06 03:23:00,11.11438,11.11438,11.09712,11.09712,12.0
2009-07-06 03:24:00,11.12507,11.12507,11.09713,11.09953,15.0
2009-07-06 03:25:00,11.10942,11.12758,11.09793,11.12758,11.0
2009-07-06 03:26:00,11.10703,11.11988,11.10218,11.11103,7.0
2009-07-06 03:27:00,11.10792,11.11493,11.10117,11.10993,13.0
2009-07-06 03:28:00,11.12738,11.12738,11.10692,11.11218,8.0
2009-07-06 03:29:00,11.11927,11.12517,11.10417,11.12517,13.0
2009-07-06 03:30:00,11.12748,11.12748,11.09847,11.10607,9.0
2009-07-06 03:31:00,11.11067,11.12478,11.10158,11.10158,12.0
2009-07-06 03:32:00,11.12513,11.12513,11.09703,11.10392,12.0
2009-07-06 03:33:00,11.10317,11.12003,11.09755,11.11862,13.0
2009-07-06 03:34:00,11.10312,11.12507,11.09847,11.12232,7.0
2009-07-06 03:35:00,11.11432,11.12327,11.10033,11.12327,8.0
2009-07-06 03:36:00,11.12998,11.12998,11.09713,11.11383,10.0
2009-07-06 03:37:00,11.11893,11.12008,11.09972,11.12008,11.0
2009-07-06 03:38:00,11.10638,11.12312,11.09973,11.10888,8.0
2009-07-06 03:39:00,11.10888,11.12113,11.09652,11.10737,9.0
2009-07-06 03:40:00,11.12687,11.12816,11.10078,11.10533,7.0
2009-07-06 03:41:00,11.10263,11.12358,11.10263,11.11017,14.0
2009-07-06 03:42:00,11.13003,11.13003,11.10353,11.11373,12.0
2009-07-06 03:43:00,11.12433,11.12678,11.10773,11.11172,10.0
2009-07-06 03:44:00,11.13482,11.13482,11.10557,11.13147,11.0
2009-07-06 03:45:00,11.11772,11.13123,11.10063,11.12933,10.0
2009-07-06 03:46:00,11.10897,11.12992,11.10042,11.10593,8.0
2009-07-06 03:47:00,11.10107,11.12598,11.10107,11.10402,8.0
2009-07-06 03:48:00,11.12848,11.12848,11.10227,11.11223,10.0
2009-07-06 03:49:00,11.10928,11.12198,11.10292,11.11013,12.0
2009-07-06 03:50:00,11.13037,11.13037,11.08641,11.11596,15.0
2009-07-06 03:51:00,11.09193,11.10103,11.06833,11.07068,11.0
2009-07-06 03:52:00,11.09697,11.09697,11.07052,11.09437,11.0
2009-07-06 03:53:00,11.09413,11.11168,11.07123,11.09163,7.0
2009-07-06 03:54:00,11.11323,11.11323,11.08472,11.09132,8.0
2009-07-06 03:55:00,11.08412,11.09928,11.07503,11.08188,9.0
2009-07-06 03:56:00,11.10407,11.10407,11.07362,11.08762,13.0
2009-07-06 03:57:00,11.08778,11.09353,11.07362,11.07922,8.0
2009-07-06 03:58:00,11.10463,11.10463,11.07203,11.08503,13.0
2009-07-06 03:59:00,11.07932,11.09732,11.07932,11.09158,11.0
2009-07-06 04:00:00,11.09828,11.10683,11.08163,11.08948,15.0
2009-07-06 04:01:00,11.08148,11.11018,11.08148,11.11018,16.0
2009-07-06 04:02:00,11.08478,11.09933,11.08332,11.08352,19.0
2009-07-06 04:03:00,11.09268,11.10093,11.08517,11.10093,10.0
2009-07-06 04:04:00,11.11027,11.11027,11.08042,11.09878,18.0
2009-07-06 04:05:00,11.08363,11.10033,11.08333,11.08373,17.0
2009-07-06 04:06:00,11.10587,11.10587,11.08068,11.09003,23.0
2009-07-06 04:07:00,11.07938,11.09883,11.07938,11.08993,24.0
2009-07-06 04:08:00,11.10373,11.10373,11.07828,11.08873,19.0
2009-07-06 04:09:00,11.08592,11.10783,11.08407,11.10783,13.0
2009-07-06 04:10:00,11.09683,11.09883,11.08223,11.09237,26.0
2009-07-06 04:11:00,11.08832,11.10077,11.08273,11.08413,17.0
2009-07-06 04:12:00,11.08773,11.10842,11.08413,11.09672,23.0
2009-07-06 04:13:00,11.08688,11.10997,11.08507,11.10997,24.0
2009-07-06 04:14:00,11.10177,11.10177,11.08693,11.09137,18.0
2009-07-06 04:15:00,11.08953,11.10498,11.08223,11.09363,12.0
2009-07-06 04:16:00,11.11072,11.11072,11.08668,11.08907,18.0
2009-07-06 04:17:00,11.09233,11.11187,11.08548,11.11187,17.0
2009-07-06 04:18:00,11.09122,11.10478,11.08338,11.10478,14.0
2009-07-06 04:19:00,11.09522,11.10252,11.08342,11.09198,18.0
2009-07-06 04:20:00,11.10328,11.10328,11.08247,11.08383,15.0
2009-07-06 04:21:00,11.10018,11.10342,11.08522,11.08558,14.0
2009-07-06 04:22:00,11.10953,11.10953,11.08278,11.08387,25.0
2009-07-06 04:23:00,11.08398,11.09732,11.08182,11.09082,13.0
2009-07-06 04:24:00,11.10792,11.10792,11.07902,11.09122,21.0
2009-07-06 04:25:00,11.09782,11.09782,11.08202,11.08478,18.0
2009-07-06 04:26:00,11.10603,11.10603,11.08508,11.10077,16.0
2009-07-06 04:27:00,11.08818,11.10882,11.08478,11.10882,22.0
2009-07-06 04:28:00,11.09928,11.09928,11.07643,11.07643,17.0
2009-07-06 04:29:00,11.08528,11.12412,11.07602,11.12412,27.0
2009-07-06 04:30:00,11.11827,11.12787,11.09798,11.11483,20.0
2009-07-06 04:31:00,11.11437,11.11888,11.09543,11.11888,13.0
2009-07-06 04:32:00,11.10393,11.11747,11.08057,11.10342,15.0
2009-07-06 04:33:00,11.09793,11.11922,11.09357,11.10422,24.0
2009-07-06 04:34:00,11.12373,11.12373,11.09107,11.11493,32.0
2009-07-06 04:35:00,11.11078,11.11078,11.09122,11.09122,21.0
2009-07-06 04:36:00,11.10668,11.11758,11.08787,11.09082,16.0
2009-07-06 04:37:00,11.09527,11.11462,11.09087,11.10777,24.0
2009-07-06 04:38:00,11.11293,11.11293,11.08928,11.10033,24.0
2009-07-06 04:39:00,11.10122,11.11963,11.09423,11.10647,17.0
2009-07-06 04:40:00,11.12553,11.12553,11.09725,11.10082,17.0
2009-07-06 04:41:00,11.11253,11.12018,11.09697,11.10873,14.0
2009-07-06 04:42:00,11.10913,11.11972,11.09493,11.09723,13.0
2009-07-06 04:43:00,11.10222,11.12168,11.09831,11.10657,14.0
2009-07-06 04:44:00,11.12648,11.12648,11.09388,11.10868,15.0
2009-07-06 04:45:00,11.10173,11.11533,11.09597,11.10182,17.0
2009-07-06 04:46:00,11.12417,11.12417,11.09442,11.09442,21.0
2009-07-06 04:47:00,11.10983,11.11167,11.09275,11.10307,22.0
2009-07-06 04:48:00,11.12067,11.12067,11.09723,11.11387,21.0
2009-07-06 04:49:00,11.10458,11.11357,11.09912,11.10817,20.0
2009-07-06 04:50:00,11.12573,11.12573,11.10188,11.10773,20.0
2009-07-06 04:51:00,11.10823,11.11453,11.10313,11.11053,8.0
2009-07-06 04:52:00,11.12462,11.12462,11.10167,11.10523,22.0
2009-07-06 04:53:00,11.11682,11.12103,11.10243,11.11018,17.0
2009-07-06 04:54:00,11.12957,11.12957,11.08567,11.12007,15.0
2009-07-06 04:55:00,11.10652,11.12328,11.08372,11.10553,14.0
2009-07-06 04:56:00,11.12437,11.12437,11.09558,11.10258,18.0
2009-07-06 04:57:00,11.09973,11.11348,11.08208,11.11348,17.0
2009-07-06 04:58:00,11.12222,11.12527,11.09877,11.11793,24.0
2009-07-06 04:59:00,11.10737,11.13088,11.09098,11.11712,11.0
2009-07-06 05:00:00,11.11978,11.11978,11.08722,11.10308,8.0
2009-07-06 05:01:00,11.11133,11.11322,11.09678,11.10358,7.0
2009-07-06 05:02:00,11.12013,11.12013,11.07943,11.08387,8.0
2009-07-06 05:03:00,11.09108,11.11553,11.08638,11.10323,10.0
2009-07-06 05:04:00,11.11988,11.11988,11.09288,11.10837,10.0
2009-07-06 05:05:00,11.09413,11.11397,11.09002,11.10323,7.0
2009-07-06 05:06:00,11.12007,11.12007,11.09432,11.10243,11.0
2009-07-06 05:07:00,11.11082,11.12213,11.09703,11.12213,13.0
2009-07-06 05:08:00,11.10128,11.11912,11.09172,11.10333,11.0
2009-07-06 05:09:00,11.10333,11.11312,11.09477,11.11182,8.0
2009-07-06 05:10:00,11.12082,11.12082,11.09518,11.10263,13.0
2009-07-06 05:11:00,11.10692,11.11177,11.09317,11.11177,16.0
2009-07-06 05:12:00,11.12072,11.12072,11.09508,11.10223,7.0
2009-07-06 05:13:00,11.10252,11.10943,11.08823,11.09112,10.0
2009-07-06 05:14:00,11.11582,11.11582,11.08723,11.08723,7.0
2009-07-06 05:15:00,11.09528,11.10282,11.08778,11.09143,9.0
2009-07-06 05:16:00,11.11223,11.11223,11.08297,11.09558,12.0
2009-07-06 05:17:00,11.08817,11.10537,11.08798,11.08942,7.0
2009-07-06 05:18:00,11.11378,11.11378,11.08913,11.08998,10.0
2009-07-06 05:19:00,11.10377,11.10377,11.08855,11.09072,10.0
2009-07-06 05:20:00,11.11357,11.11357,11.08787,11.08787,7.0
2009-07-06 05:21:00,11.10373,11.10373,11.08818,11.08818,8.0
2009-07-06 05:22:00,11.11287,11.11287,11.08696,11.08772,10.0
2009-07-06 05:23:00,11.08583,11.10438,11.08583,11.09752,14.0
2009-07-06 05:24:00,11.11508,11.11508,11.08982,11.10197,9.0
2009-07-06 05:25:00,11.10882,11.11862,11.09153,11.09263,7.0
2009-07-06 05:26:00,11.09218,11.11673,11.08923,11.09997,9.0
2009-07-06 05:27:00,11.10822,11.11473,11.08748,11.09067,12.0
2009-07-06 05:28:00,11.11462,11.11462,11.09307,11.10833,11.0
2009-07-06 05:29:00,11.08657,11.11317,11.08657,11.10142,9.0
2009-07-06 05:30:00,11.11607,11.11607,11.08784,11.09697,9.0
2009-07-06 05:31:00,11.09077,11.10807,11.08578,11.10112,9.0
2009-07-06 05:32:00,11.11373,11.11373,11.08943,11.09608,9.0
2009-07-06 05:33:00,11.08962,11.11067,11.08807,11.08818,11.0
2009-07-06 05:34:00,11.11412,11.11412,11.08537,11.09162,17.0
2009-07-06 05:35:00,11.08673,11.10688,11.08398,11.10033,11.0
2009-07-06 05:36:00,11.11043,11.11043,11.08438,11.09492,14.0
2009-07-06 05:37:00,11.08803,11.10638,11.08803,11.08883,9.0
2009-07-06 05:38:00,11.11343,11.11343,11.08181,11.09832,15.0
2009-07-06 05:39:00,11.10578,11.10952,11.08602,11.08602,11.0
2009-07-06 05:40:00,11.11103,11.11103,11.08343,11.09883,9.0
2009-07-06 05:41:00,11.09978,11.09978,11.08262,11.08262,10.0
2009-07-06 05:42:00,11.10882,11.10882,11.08073,11.09643,12.0
2009-07-06 05:43:00,11.09002,11.09002,11.0791,11.08193,13.0
2009-07-06 05:44:00,11.10652,11.10652,11.08338,11.08343,10.0
2009-07-06 05:45:00,11.08312,11.11457,11.08312,11.11457,7.0
2009-07-06 05:46:00,11.08082,11.10097,11.08082,11.08373,8.0
2009-07-06 05:47:00,11.10128,11.10128,11.08363,11.08772,10.0
2009-07-06 05:48:00,11.11318,11.11318,11.08637,11.10328,13.0
2009-07-06 05:49:00,11.09198,11.10972,11.09198,11.10972,10.0
2009-07-06 05:50:00,11.10922,11.10922,11.08737,11.09417,9.0
2009-07-06 05:51:00,11.08648,11.10282,11.08377,11.09387,7.0
2009-07-06 05:52:00,11.11318,11.11318,11.08268,11.08268,10.0
2009-07-06 05:53:00,11.10033,11.10238,11.08262,11.08262,8.0
2009-07-06 05:54:00,11.10987,11.10987,11.08617,11.09408,14.0
2009-07-06 05:55:00,11.10037,11.10338,11.08593,11.08773,8.0
2009-07-06 05:56:00,11.11122,11.11122,11.08593,11.08593,8.0
2009-07-06 05:57:00,11.10328,11.10773,11.08728,11.10738,8.0
2009-07-06 05:58:00,11.11433,11.11433,11.08742,11.09858,7.0
2009-07-06 05:59:00,11.10637,11.11332,11.08767,11.08767,10.0
2009-07-06 06:00:00,11.11552,11.11552,11.09027,11.09027,12.0
2009-07-06 06:01:00,11.08917,11.10357,11.08917,11.09053,10.0
2009-07-06 06:02:00,11.11122,11.11122,11.08572,11.09723,13.0
2009-07-06 06:03:00,11.09632,11.11707,11.09037,11.11707,7.0
2009-07-06 06:04:00,11.09363,11.11283,11.08923,11.09573,11.0
2009-07-06 06:05:00,11.09113,11.10993,11.08758,11.08758,14.0
2009-07-06 06:06:00,11.11618,11.11618,11.08742,11.11358,11.0
2009-07-06 06:07:00,11.11367,11.11383,11.08822,11.11192,11.0
2009-07-06 06:08:00,11.11827,11.11827,11.08753,11.09793,11.0
2009-07-06 06:09:00,11.09217,11.11132,11.08667,11.11132,9.0
2009-07-06 06:10:00,11.10177,11.10772,11.08658,11.09272,8.0
2009-07-06 06:11:00,11.09407,11.10472,11.08332,11.08488,9.0
2009-07-06 06:12:00,11.11302,11.11302,11.08681,11.09727,8.0
2009-07-06 06:13:00,11.09583,11.11073,11.08768,11.11073,8.0
2009-07-06 06:14:00,11.11488,11.11488,11.08763,11.10933,9.0
2009-07-06 06:15:00,11.08863,11.11038,11.08863,11.09202,9.0
2009-07-06 06:16:00,11.11777,11.11777,11.09243,11.10082,11.0
2009-07-06 06:17:00,11.10787,11.10787,11.09033,11.09182,7.0
2009-07-06 06:18:00,11.11773,11.11773,11.08913,11.11263,10.0
2009-07-06 06:19:00,11.09632,11.11952,11.08938,11.11952,11.0
2009-07-06 06:20:00,11.09072,11.11032,11.08747,11.08747,12.0
2009-07-06 06:21:00,11.10537,11.10537,11.08803,11.08838,15.0
2009-07-06 06:22:00,11.11313,11.11313,11.08833,11.08927,11.0
2009-07-06 06:23:00,11.10577,11.11343,11.08777,11.10578,10.0
2009-07-06 06:24:00,11.11448,11.11448,11.08832,11.09477,12.0
2009-07-06 06:25:00,11.08787,11.10727,11.08787,11.09173,10.0
2009-07-06 06:26:00,11.11373,11.11373,11.08947,11.09558,12.0
2009-07-06 06:27:00,11.09683,11.10788,11.08883,11.10788,15.0
2009-07-06 06:28:00,11.11677,11.11677,11.09018,11.09018,9.0
2009-07-06 06:29:00,11.10633,11.11102,11.08393,11.08713,9.0
2009-07-06 06:30:00,11.11253,11.11253,11.08593,11.09458,9.0
2009-07-06 06:31:00,11.09703,11.11283,11.08818,11.11283,8.0
2009-07-06 06:32:00,11.09422,11.10327,11.08712,11.09643,8.0
2009-07-06 06:33:00,11.10383,11.10383,11.08883,11.08883,10.0
2009-07-06 06:34:00,11.11423,11.11423,11.08782,11.11017,8.0
2009-07-06 06:35:00,11.09647,11.10882,11.08777,11.09642,7.0
2009-07-06 06:36:00,11.11453,11.11453,11.08892,11.09367,17.0
2009-07-06 06:37:00,11.09607,11.11088,11.08442,11.09737,10.0
2009-07-06 06:38:00,11.11152,11.11152,11.08922,11.09808,11.0
2009-07-06 06:39:00,11.08932,11.10762,11.08932,11.09087,8.0
2009-07-06 06:40:00,11.11807,11.11807,11.08903,11.09343,14.0
2009-07-06 06:41:00,11.08938,11.11083,11.08843,11.09658,8.0
2009-07-06 06:42:00,11.11497,11.11497,11.09007,11.09627,9.0
2009-07-06 06:43:00,11.09057,11.11272,11.08972,11.11272,7.0
2009-07-06 06:44:00,11.09553,11.10443,11.08402,11.09463,9.0
2009-07-06 06:45:00,11.09893,11.10263,11.08623,11.09492,11.0
2009-07-06 06:46:00,11.11157,11.11157,11.08438,11.09198,9.0
2009-07-06 06:47:00,11.08427,11.09743,11.08427,11.09233,14.0
2009-07-06 06:48:00,11.11018,11.11018,11.08443,11.09363,13.0
2009-07-06 06:49:00,11.09897,11.10428,11.08583,11.09402,11.0
2009-07-06 06:50:00,11.11447,11.11447,11.08723,11.09302,13.0
2009-07-06 06:51:00,11.08348,11.10243,11.08348,11.09532,11.0
2009-07-06 06:52:00,11.11218,11.11218,11.08843,11.09077,11.0
2009-07-06 06:53:00,11.08892,11.11557,11.08703,11.11557,10.0
2009-07-06 06:54:00,11.09423,11.10442,11.09403,11.10442,7.0
2009-07-06 06:55:00,11.10373,11.10427,11.08492,11.08492,9.0
2009-07-06 06:56:00,11.11413,11.11413,11.08402,11.09932,7.0
2009-07-06 06:57:00,11.09632,11.09988,11.08082,11.08377,7.0
2009-07-06 06:58:00,11.10632,11.10632,11.08457,11.09363,8.0
2009-07-06 06:59:00,11.09043,11.10053,11.08583,11.09102,9.0
2009-07-06 07:00:00,11.10978,11.12158,11.08178,11.10023,14.0
2009-07-06 07:01:00,11.09757,11.12618,11.09757,11.10812,8.0
2009-07-06 07:02:00,11.12663,11.12663,11.10462,11.11887,13.0
2009-07-06 07:03:00,11.11007,11.12763,11.10288,11.10288,9.0
2009-07-06 07:04:00,11.12657,11.13282,11.10173,11.13282,12.0
2009-07-06 07:05:00,11.10752,11.12823,11.10253,11.10968,9.0
2009-07-06 07:06:00,11.13467,11.13467,11.10293,11.10447,14.0
2009-07-06 07:07:00,11.10448,11.12802,11.10448,11.12802,13.0
2009-07-06 07:08:00,11.10397,11.12187,11.10397,11.10543,10.0
2009-07-06 07:09:00,11.11978,11.12963,11.10212,11.12612,11.0
2009-07-06 07:10:00,11.12713,11.12713,11.10123,11.11983,13.0
2009-07-06 07:11:00,11.11118,11.11892,11.10382,11.11892,9.0
2009-07-06 07:12:00,11.12832,11.12832,11.10487,11.10978,11.0
2009-07-06 07:13:00,11.11783,11.11897,11.10267,11.11002,10.0
2009-07-06 07:14:00,11.12712,11.12712,11.10708,11.10797,9.0
2009-07-06 07:15:00,11.11452,11.12568,11.09703,11.12193,10.0
2009-07-06 07:16:00,11.11387,11.12017,11.09703,11.11432,12.0
2009-07-06 07:17:00,11.09978,11.12543,11.09978,11.12543,9.0
2009-07-06 07:18:00,11.10108,11.11833,11.09918,11.11062,7.0
2009-07-06 07:19:00,11.11833,11.12682,11.10408,11.10408,13.0
2009-07-06 07:20:00,11.13088,11.13088,11.10282,11.11233,7.0
2009-07-06 07:21:00,11.10342,11.12577,11.10333,11.12577,8.0
2009-07-06 07:22:00,11.11932,11.12032,11.09997,11.10093,13.0
2009-07-06 07:23:00,11.10048,11.12133,11.10048,11.10972,9.0
2009-07-06 07:24:00,11.12793,11.12793,11.09838,11.10842,13.0
2009-07-06 07:25:00,11.12253,11.12913,11.10213,11.12913,9.0
2009-07-06 07:26:00,11.10363,11.12177,11.10363,11.10407,10.0
2009-07-06 07:27:00,11.11142,11.12172,11.10222,11.10222,7.0
2009-07-06 07:28:00,11.12783,11.12783,11.10218,11.10438,9.0
2009-07-06 07:29:00,11.10443,11.12033,11.09903,11.09903,10.0
2009-07-06 07:30:00,11.12528,11.12528,11.10293,11.11933,9.0
2009-07-06 07:31:00,11.12027,11.12103,11.10292,11.10628,9.0
2009-07-06 07:32:00,11.12608,11.12753,11.09947,11.12278,13.0
2009-07-06 07:33:00,11.09973,11.12887,11.09618,11.12887,7.0
2009-07-06 07:34:00,11.13232,11.13232,11.09832,11.12108,7.0
2009-07-06 07:35:00,11.10672,11.13273,11.09343,11.13273,10.0
2009-07-06 07:36:00,11.12428,11.12967,11.10582,11.10582,7.0
2009-07-06 07:37:00,11.12543,11.12543,11.10197,11.11878,15.0
2009-07-06 07:38:00,11.12772,11.12772,11.10182,11.10937,11.0
2009-07-06 07:39:00,11.10693,11.12082,11.10193,11.10193,9.0
2009-07-06 07:40:00,11.12813,11.12813,11.10128,11.10503,16.0
2009-07-06 07:41:00,11.11683,11.11883,11.09808,11.10412,12.0
2009-07-06 07:42:00,11.12172,11.12172,11.09597,11.10843,9.0
2009-07-06 07:43:00,11.11692,11.11692,11.09823,11.09823,15.0
2009-07-06 07:44:00,11.12307,11.12307,11.09718,11.10613,15.0
2009-07-06 07:45:00,11.10643,11.12472,11.09753,11.10013,11.0
2009-07-06 07:46:00,11.13007,11.13007,11.10438,11.11022,12.0
2009-07-06 07:47:00,11.10308,11.11782,11.09592,11.09592,17.0
2009-07-06 07:48:00,11.12578,11.12578,11.09438,11.12083,10.0
2009-07-06 07:49:00,11.10572,11.12842,11.09838,11.11057,14.0
2009-07-06 07:50:00,11.12847,11.12847,11.10178,11.10368,9.0
2009-07-06 07:51:00,11.11087,11.12547,11.10163,11.11472,12.0
2009-07-06 07:52:00,11.12688,11.12688,11.09762,11.11592,8.0
2009-07-06 07:53:00,11.09998,11.12818,11.09998,11.11158,7.0
2009-07-06 07:54:00,11.12563,11.12563,11.09968,11.10027,17.0
2009-07-06 07:55:00,11.09562,11.11502,11.09272,11.11188,12.0
2009-07-06 07:56:00,11.12033,11.12033,11.09363,11.10178,8.0
2009-07-06 07:57:00,11.09388,11.10798,11.09388,11.09542,15.0
2009-07-06 07:58:00,11.12227,11.12227,11.09318,11.09912,10.0
2009-07-06 07:59:00,11.11382,11.11382,11.09612,11.10543,7.0
2009-07-06 08:00:00,11.10933,11.12282,11.09657,11.10667,15.0
2009-07-06 08:01:00,11.11568,11.12207,11.10188,11.12207,9.0
2009-07-06 08:02:00,11.10388,11.12123,11.10388,11.10493,8.0
2009-07-06 08:03:00,11.10813,11.12733,11.10617,11.10617,7.0
2009-07-06 08:04:00,11.12832,11.12832,11.10617,11.11043,11.0
2009-07-06 08:05:00,11.11712,11.12628,11.10837,11.11013,8.0
2009-07-06 08:06:00,11.12703,11.13253,11.09567,11.11268,7.0
2009-07-06 08:07:00,11.11357,11.12908,11.10953,11.12613,15.0
2009-07-06 08:08:00,11.12453,11.12453,11.10088,11.10277,8.0
2009-07-06 08:09:00,11.10467,11.12353,11.10372,11.11528,13.0
2009-07-06 08:10:00,11.12143,11.12143,11.10222,11.10222,7.0
2009-07-06 08:11:00,11.10182,11.11768,11.09518,11.11158,10.0
2009-07-06 08:12:00,11.11798,11.11798,11.09487,11.10578,9.0
2009-07-06 08:13:00,11.10388,11.13392,11.10388,11.11487,8.0
2009-07-06 08:14:00,11.13487,11.13487,11.11002,11.13193,11.0
2009-07-06 08:15:00,11.12727,11.13217,11.10757,11.12532,8.0
2009-07-06 08:16:00,11.13053,11.13053,11.11288,11.11288,10.0
2009-07-06 08:17:00,11.13028,11.13028,11.10741,11.10763,12.0
2009-07-06 08:18:00,11.12778,11.12778,11.10523,11.10943,9.0
2009-07-06 08:19:00,11.10903,11.12622,11.10327,11.11458,8.0
2009-07-06 08:20:00,11.12712,11.12762,11.10767,11.11247,10.0
2009-07-06 08:21:00,11.11677,11.12667,11.10828,11.12137,10.0
2009-07-06 08:22:00,11.11387,11.12548,11.10207,11.12548,7.0
2009-07-06 08:23:00,11.11572,11.12483,11.10127,11.11862,11.0
2009-07-06 08:24:00,11.12163,11.12163,11.10427,11.10427,13.0
2009-07-06 08:25:00,11.10513,11.12402,11.10463,11.11142,13.0
2009-07-06 08:26:00,11.12633,11.12742,11.10787,11.11903,7.0
2009-07-06 08:27:00,11.11848,11.13137,11.11267,11.11547,13.0
2009-07-06 08:28:00,11.11388,11.13417,11.11388,11.12523,9.0
2009-07-06 08:29:00,11.13152,11.13587,11.11442,11.12067,16.0
2009-07-06 08:30:00,11.12008,11.13327,11.11263,11.12793,7.0
2009-07-06 08:31:00,11.12323,11.13103,11.11702,11.12518,16.0
2009-07-06 08:32:00,11.13317,11.13317,11.09943,11.11562,12.0
2009-07-06 08:33:00,11.12688,11.13517,11.11472,11.12068,11.0
2009-07-06 08:34:00,11.13557,11.13557,11.09902,11.11137,11.0
2009-07-06 08:35:00,11.09792,11.11828,11.09792,11.10113,12.0
2009-07-06 08:36:00,11.10403,11.12323,11.10403,11.10947,10.0
2009-07-06 08:37:00,11.10962,11.12752,11.10752,11.11193,8.0
2009-07-06 08:38:00,11.11912,11.12783,11.10967,11.11142,10.0
2009-07-06 08:39:00,11.11743,11.13237,11.10012,11.12838,10.0
2009-07-06 08:40:00,11.13037,11.13287,11.11378,11.12442,9.0
2009-07-06 08:41:00,11.11283,11.13637,11.10907,11.11513,11.0
2009-07-06 08:42:00,11.13038,11.13387,11.10743,11.12383,9.0
2009-07-06 08:43:00,11.10942,11.12762,11.10652,11.11002,10.0
2009-07-06 08:44:00,11.12503,11.12662,11.10252,11.12073,10.0
2009-07-06 08:45:00,11.12282,11.12473,11.10177,11.10813,11.0
2009-07-06 08:46:00,11.10957,11.12842,11.10673,11.11508,7.0
2009-07-06 08:47:00,11.11778,11.13033,11.11003,11.11218,8.0
2009-07-06 08:48:00,11.12722,11.13307,11.10523,11.11137,11.0
2009-07-06 08:49:00,11.11257,11.13158,11.11257,11.11472,7.0
2009-07-06 08:50:00,11.13137,11.13137,11.11783,11.12188,11.0
2009-07-06 08:51:00,11.11778,11.12903,11.11447,11.11447,18.0
2009-07-06 08:52:00,11.12923,11.13483,11.11572,11.12078,13.0
2009-07-06 08:53:00,11.12653,11.13847,11.11882,11.12093,7.0
2009-07-06 08:54:00,11.13698,11.16147,11.12208,11.13643,11.0
2009-07-06 08:55:00,11.13413,11.16958,11.13178,11.15647,10.0
2009-07-06 08:56:00,11.14687,11.15907,11.13656,11.14677,8.0
2009-07-06 08:57:00,11.15562,11.16207,11.11918,11.15022,9.0
2009-07-06 08:58:00,11.14817,11.16512,11.14622,11.14622,9.0
2009-07-06 08:59:00,11.14563,11.16522,11.13398,11.14682,11.0
2009-07-06 09:00:00,11.14653,11.15803,11.14363,11.15803,9.0
2009-07-06 09:01:00,11.15688,11.16537,11.14138,11.15067,10.0
2009-07-06 09:02:00,11.15347,11.15837,11.13198,11.14772,9.0
2009-07-06 09:03:00,11.13752,11.16137,11.13752,11.14972,10.0
2009-07-06 09:04:00,11.15232,11.15838,11.13648,11.14502,10.0
2009-07-06 09:05:00,11.15863,11.16313,11.13312,11.13312,9.0
2009-07-06 09:06:00,11.15173,11.16102,11.12982,11.13122,7.0
2009-07-06 09:07:00,11.13362,11.15233,11.13282,11.14028,16.0
2009-07-06 09:08:00,11.15207,11.15207,11.12932,11.13363,13.0
2009-07-06 09:09:00,11.13208,11.14838,11.12869,11.13737,10.0
2009-07-06 09:10:00,11.14498,11.15278,11.11562,11.13393,14.0
2009-07-06 09:11:00,11.13932,11.15107,11.12678,11.12678,11.0
2009-07-06 09:12:00,11.13252,11.14558,11.12257,11.14132,8.0
2009-07-06 09:13:00,11.14007,11.15328,11.12878,11.14958,7.0
2009-07-06 09:14:00,11.15163,11.15527,11.13073,11.13843,9.0
2009-07-06 09:15:00,11.13388,11.15523,11.13262,11.14028,7.0
2009-07-06 09:16:00,11.15347,11.15407,11.12933,11.13473,7.0
2009-07-06 09:17:00,11.13577,11.15297,11.12487,11.14542,7.0
2009-07-06 09:18:00,11.13048,11.14458,11.12672,11.13092,8.0
2009-07-06 09:19:00,11.14572,11.14572,11.12757,11.14427,7.0
2009-07-06 09:20:00,11.14162,11.14252,11.12403,11.12542,7.0
2009-07-06 09:21:00,11.13877,11.15108,11.12697,11.13573,7.0
2009-07-06 09:22:00,11.15233,11.15283,11.13197,11.14272,8.0
2009-07-06 09:23:00,11.14693,11.15398,11.13378,11.14378,8.0
2009-07-06 09:24:00,11.15018,11.15222,11.12908,11.13008,12.0
2009-07-06 09:25:00,11.13883,11.14817,11.13313,11.14563,11.0
2009-07-06 09:26:00,11.15582,11.15582,11.12928,11.14477,11.0
2009-07-06 09:27:00,11.13997,11.15527,11.13383,11.13608,15.0
2009-07-06 09:28:00,11.13528,11.15283,11.13308,11.14773,12.0
2009-07-06 09:29:00,11.14438,11.16163,11.13573,11.14037,11.0
2009-07-06 09:30:00,11.15347,11.16098,11.13388,11.15053,12.0
2009-07-06 09:31:00,11.13837,11.15613,11.12797,11.13173,14.0
2009-07-06 09:32:00,11.14638,11.16042,11.13037,11.14428,8.0
2009-07-06 09:33:00,11.14318,11.16127,11.14318,11.15078,11.0
2009-07-06 09:34:00,11.15632,11.15632,11.14172,11.15622,8.0
2009-07-06 09:35:00,11.14683,11.15668,11.12522,11.14063,9.0
2009-07-06 09:36:00,11.14372,11.15183,11.12927,11.13492,8.0
2009-07-06 09:37:00,11.13933,11.16202,11.12752,11.13043,12.0
2009-07-06 09:38:00,11.14668,11.14668,11.12593,11.12593,7.0
2009-07-06 09:39:00,11.14088,11.14848,11.12988,11.13103,10.0
2009-07-06 09:40:00,11.13688,11.14942,11.13258,11.13913,7.0
2009-07-06 09:41:00,11.13422,11.15123,11.13422,11.14862,13.0
2009-07-06 09:42:00,11.14047,11.15312,11.13507,11.14122,7.0
2009-07-06 09:43:00,11.13853,11.15242,11.13143,11.13143,9.0
2009-07-06 09:44:00,11.14947,11.15482,11.13413,11.14483,16.0
2009-07-06 09:45:00,11.14572,11.15757,11.13867,11.15473,8.0
2009-07-06 09:46:00,11.15172,11.15623,11.13937,11.14322,16.0
2009-07-06 09:47:00,11.13943,11.15962,11.13943,11.14367,10.0
2009-07-06 09:48:00,11.15943,11.16132,11.14192,11.15012,8.0
2009-07-06 09:49:00,11.15432,11.16807,11.14728,11.15322,9.0
2009-07-06 09:50:00,11.16542,11.16807,11.14753,11.16353,7.0
2009-07-06 09:51:00,11.14743,11.16453,11.14503,11.15383,9.0
2009-07-06 09:52:00,11.15233,11.16862,11.14733,11.16797,15.0
2009-07-06 09:53:00,11.15853,11.17732,11.15428,11.15627,10.0
2009-07-06 09:54:00,11.17162,11.17653,11.15457,11.16438,10.0
2009-07-06 09:55:00,11.17523,11.17523,11.16007,11.17243,11.0
2009-07-06 09:56:00,11.17302,11.17697,11.15502,11.16592,11.0
2009-07-06 09:57:00,11.16168,11.18158,11.15963,11.15963,13.0
2009-07-06 09:58:00,11.17118,11.17518,11.15867,11.16112,7.0
2009-07-06 09:59:00,11.16193,11.17293,11.13558,11.15223,9.0
2009-07-06 10:00:00,11.15452,11.17477,11.14113,11.17337,9.0
2009-07-06 10:01:00,11.16043,11.17323,11.15467,11.16483,13.0
2009-07-06 10:02:00,11.17457,11.17873,11.15843,11.17873,10.0
2009-07-06 10:03:00,11.17582,11.17582,11.15537,11.16213,13.0
2009-07-06 10:04:00,11.17302,11.17782,11.15717,11.16947,14.0
2009-07-06 10:05:00,11.17118,11.17267,11.14083,11.14498,12.0
2009-07-06 10:06:00,11.14048,11.15783,11.14048,11.14777,9.0
2009-07-06 10:07:00,11.14437,11.16583,11.13993,11.14453,7.0
2009-07-06 10:08:00,11.16568,11.16803,11.14097,11.15677,8.0
2009-07-06 10:09:00,11.14387,11.17737,11.14387,11.16518,10.0
2009-07-06 10:10:00,11.16802,11.17768,11.15602,11.17078,10.0
2009-07-06 10:11:00,11.18062,11.18062,11.15552,11.16283,20.0
2009-07-06 10:12:00,11.16882,11.17482,11.15782,11.15918,7.0
2009-07-06 10:13:00,11.16883,11.17942,11.15573,11.17123,10.0
2009-07-06 10:14:00,11.17038,11.18028,11.15493,11.16273,13.0
2009-07-06 10:15:00,11.16803,11.17563,11.15703,11.15917,9.0
2009-07-06 10:16:00,11.17062,11.17062,11.15027,11.17012,11.0
2009-07-06 10:17:00,11.16183,11.17073,11.15278,11.15278,13.0
2009-07-06 10:18:00,11.15387,11.17533,11.15263,11.16497,17.0
2009-07-06 10:19:00,11.15843,11.17715,11.15322,11.15452,9.0
2009-07-06 10:20:00,11.15557,11.16847,11.14717,11.15473,16.0
2009-07-06 10:21:00,11.15833,11.16292,11.14887,11.14953,8.0
2009-07-06 10:22:00,11.16233,11.16233,11.14343,11.15753,10.0
2009-07-06 10:23:00,11.14853,11.16097,11.14342,11.14728,10.0
2009-07-06 10:24:00,11.16337,11.16907,11.14353,11.15228,11.0
2009-07-06 10:25:00,11.15063,11.16067,11.14172,11.14652,8.0
2009-07-06 10:26:00,11.15962,11.16243,11.14668,11.15947,7.0
2009-07-06 10:27:00,11.15658,11.17337,11.14814,11.14872,11.0
2009-07-06 10:28:00,11.16002,11.16002,11.13742,11.14073,7.0
2009-07-06 10:29:00,11.14057,11.15483,11.14057,11.15133,7.0
2009-07-06 10:30:00,11.15487,11.16817,11.12987,11.15882,11.0
2009-07-06 10:31:00,11.15367,11.16882,11.14523,11.14968,11.0
2009-07-06 10:32:00,11.16362,11.16697,11.14423,11.14503,10.0
2009-07-06 10:33:00,11.14707,11.16082,11.14242,11.15808,9.0
2009-07-06 10:34:00,11.15847,11.16428,11.14347,11.14918,10.0
2009-07-06 10:35:00,11.15482,11.16247,11.14702,11.16247,12.0
2009-07-06 10:36:00,11.16388,11.16388,11.14472,11.16202,9.0
2009-07-06 10:37:00,11.14952,11.16667,11.13867,11.16293,15.0
2009-07-06 10:38:00,11.16223,11.16382,11.14533,11.16077,9.0
2009-07-06 10:39:00,11.14948,11.16447,11.14512,11.16427,7.0
2009-07-06 10:40:00,11.16213,11.16823,11.14172,11.15163,10.0
2009-07-06 10:41:00,11.15477,11.16878,11.14533,11.16533,9.0
2009-07-06 10:42:00,11.16553,11.16553,11.14118,11.14198,7.0
2009-07-06 10:43:00,11.15262,11.16183,11.14718,11.16173,12.0
2009-07-06 10:44:00,11.16263,11.16342,11.14143,11.15827,9.0
2009-07-06 10:45:00,11.14472,11.16282,11.14332,11.14362,12.0
2009-07-06 10:46:00,11.15727,11.16103,11.14283,11.14392,13.0
2009-07-06 10:47:00,11.14978,11.16102,11.13153,11.13782,11.0
2009-07-06 10:48:00,11.12812,11.14721,11.12812,11.14477,7.0
2009-07-06 10:49:00,11.13758,11.14523,11.12708,11.13168,14.0
2009-07-06 10:50:00,11.14603,11.14603,11.12413,11.13382,11.0
2009-07-06 10:51:00,11.13708,11.14763,11.12512,11.12512,10.0
2009-07-06 10:52:00,11.14422,11.14782,11.12913,11.13068,12.0
2009-07-06 10:53:00,11.13018,11.14793,11.12918,11.12918,8.0
2009-07-06 10:54:00,11.14643,11.15098,11.13012,11.13388,9.0
2009-07-06 10:55:00,11.13723,11.14452,11.13153,11.13737,17.0
2009-07-06 10:56:00,11.14742,11.14742,11.13137,11.14307,9.0
2009-07-06 10:57:00,11.13828,11.14442,11.12912,11.13217,14.0
2009-07-06 10:58:00,11.14703,11.14883,11.13128,11.14177,17.0
2009-07-06 10:59:00,11.13988,11.15087,11.13774,11.15087,18.0
2009-07-06 11:00:00,11.15203,11.15747,11.13593,11.13857,9.0
2009-07-06 11:01:00,11.13883,11.15898,11.13807,11.15898,9.0
2009-07-06 11:02:00,11.15937,11.15937,11.13827,11.15628,13.0
2009-07-06 11:03:00,11.14448,11.15447,11.13962,11.14142,14.0
2009-07-06 11:04:00,11.15898,11.15927,11.13933,11.14593,11.0
2009-07-06 11:05:00,11.14838,11.16058,11.13747,11.14482,12.0
2009-07-06 11:06:00,11.15942,11.16133,11.14363,11.14457,10.0
2009-07-06 11:07:00,11.15033,11.15613,11.14253,11.14948,12.0
2009-07-06 11:08:00,11.15707,11.15707,11.13592,11.14632,9.0
2009-07-06 11:09:00,11.14193,11.16322,11.13888,11.15232,14.0
2009-07-06 11:10:00,11.16327,11.16327,11.14812,11.16218,7.0
2009-07-06 11:11:00,11.15422,11.16327,11.14507,11.15407,11.0
2009-07-06 11:12:00,11.16517,11.16517,11.14662,11.15042,9.0
2009-07-06 11:13:00,11.16297,11.16577,11.13273,11.13983,8.0
2009-07-06 11:14:00,11.15097,11.15522,11.13258,11.14247,10.0
2009-07-06 11:15:00,11.14617,11.16003,11.14143,11.14143,7.0
2009-07-06 11:16:00,11.15463,11.16473,11.14142,11.16473,7.0
2009-07-06 11:17:00,11.16292,11.16292,11.14856,11.15133,8.0
2009-07-06 11:18:00,11.16143,11.16143,11.14587,11.15237,14.0
2009-07-06 11:19:00,11.15148,11.16487,11.14543,11.14802,13.0
2009-07-06 11:20:00,11.16067,11.16907,11.14768,11.15717,10.0
2009-07-06 11:21:00,11.15798,11.16012,11.14392,11.14757,8.0
2009-07-06 11:22:00,11.16283,11.16603,11.14347,11.15967,8.0
2009-07-06 11:23:00,11.14998,11.16288,11.14798,11.16223,14.0
2009-07-06 11:24:00,11.16432,11.16432,11.14997,11.15577,9.0
2009-07-06 11:25:00,11.15043,11.16648,11.14923,11.15483,10.0
2009-07-06 11:26:00,11.16632,11.16632,11.14739,11.15598,9.0
2009-07-06 11:27:00,11.15337,11.16452,11.14448,11.15973,10.0
2009-07-06 11:28:00,11.16973,11.18478,11.14798,11.18083,10.0
2009-07-06 11:29:00,11.16772,11.18617,11.16687,11.17382,13.0
2009-07-06 11:30:00,11.17033,11.18957,11.16747,11.17292,10.0
2009-07-06 11:31:00,11.18467,11.18843,11.16962,11.18262,10.0
2009-07-06 11:32:00,11.17667,11.18763,11.16458,11.16853,10.0
2009-07-06 11:33:00,11.16827,11.18283,11.16513,11.17692,7.0
2009-07-06 11:34:00,11.17192,11.18338,11.16407,11.16838,7.0
2009-07-06 11:35:00,11.18073,11.18073,11.16697,11.16697,12.0
2009-07-06 11:36:00,11.18048,11.18132,11.16443,11.18132,12.0
2009-07-06 11:37:00,11.17782,11.17988,11.15703,11.15752,10.0
2009-07-06 11:38:00,11.17333,11.17528,11.15997,11.17322,9.0
2009-07-06 11:39:00,11.16683,11.18633,11.15663,11.18633,9.0
2009-07-06 11:40:00,11.17688,11.17882,11.15962,11.17628,11.0
2009-07-06 11:41:00,11.16887,11.17782,11.15508,11.16628,11.0
2009-07-06 11:42:00,11.17622,11.18103,11.15693,11.17493,12.0
2009-07-06 11:43:00,11.16603,11.18023,11.16003,11.17337,11.0
2009-07-06 11:44:00,11.18088,11.18593,11.16498,11.17648,7.0
2009-07-06 11:45:00,11.17718,11.18358,11.16264,11.16592,10.0
2009-07-06 11:46:00,11.17287,11.17842,11.16122,11.16163,11.0
2009-07-06 11:47:00,11.16262,11.17782,11.16005,11.16922,11.0
2009-07-06 11:48:00,11.17902,11.17902,11.15622,11.16657,11.0
2009-07-06 11:49:00,11.16178,11.17727,11.16122,11.16122,14.0
2009-07-06 11:50:00,11.17242,11.17572,11.16813,11.17388,11.0
2009-07-06 11:51:00,11.16863,11.17783,11.16013,11.16982,9.0
2009-07-06 11:52:00,11.17632,11.17693,11.15752,11.17637,9.0
2009-07-06 11:53:00,11.16632,11.17552,11.15713,11.17248,7.0
2009-07-06 11:54:00,11.15743,11.18057,11.15743,11.17412,7.0
2009-07-06 11:55:00,11.16292,11.1794,11.15438,11.15438,12.0
2009-07-06 11:56:00,11.17472,11.17472,11.15703,11.17243,8.0
2009-07-06 11:57:00,11.16338,11.17247,11.15222,11.17247,9.0
2009-07-06 11:58:00,11.17283,11.17283,11.14707,11.15943,7.0
2009-07-06 11:59:00,11.15733,11.16837,11.14638,11.14933,8.0
2009-07-06 12:00:00,11.16688,11.16797,11.14498,11.14952,10.0
2009-07-06 12:01:00,11.16427,11.16427,11.14723,11.16182,10.0
2009-07-06 12:02:00,11.16437,11.17033,11.14643,11.14987,8.0
2009-07-06 12:03:00,11.15993,11.17147,11.14802,11.17147,9.0
2009-07-06 12:04:00,11.16983,11.16983,11.14977,11.15377,8.0
2009-07-06 12:05:00,11.16107,11.16403,11.15188,11.15188,11.0
2009-07-06 12:06:00,11.16417,11.16892,11.14807,11.14957,9.0
2009-07-06 12:07:00,11.17407,11.17407,11.15368,11.16223,11.0
2009-07-06 12:08:00,11.17227,11.17227,11.15402,11.16083,12.0
2009-07-06 12:09:00,11.16083,11.17117,11.15342,11.15983,10.0
2009-07-06 12:10:00,11.16982,11.17452,11.15472,11.15472,7.0
2009-07-06 12:11:00,11.16817,11.17023,11.15532,11.17023,12.0
2009-07-06 12:12:00,11.17378,11.17417,11.15778,11.16947,11.0
2009-07-06 12:13:00,11.16923,11.16967,11.15657,11.15657,22.0
2009-07-06 12:14:00,11.16768,11.16768,11.15192,11.15253,8.0
2009-07-06 12:15:00,11.16783,11.16992,11.15193,11.15398,9.0
2009-07-06 12:16:00,11.16927,11.17032,11.15408,11.15408,11.0
2009-07-06 12:17:00,11.16428,11.17062,11.15343,11.16482,14.0
2009-07-06 12:18:00,11.17282,11.17282,11.15577,11.16287,8.0
2009-07-06 12:19:00,11.16788,11.16912,11.14973,11.14973,15.0
2009-07-06 12:20:00,11.17128,11.17128,11.15457,11.16647,8.0
2009-07-06 12:21:00,11.17068,11.17068,11.15263,11.15263,11.0
2009-07-06 12:22:00,11.16643,11.16802,11.15128,11.15158,15.0
2009-07-06 12:23:00,11.16098,11.16932,11.14792,11.16278,10.0
2009-07-06 12:24:00,11.16783,11.17203,11.15337,11.15337,7.0
2009-07-06 12:25:00,11.16968,11.17078,11.14513,11.15382,9.0
2009-07-06 12:26:00,11.16273,11.16873,11.14702,11.14822,8.0
2009-07-06 12:27:00,11.15502,11.16442,11.14658,11.14992,9.0
2009-07-06 12:28:00,11.16697,11.16802,11.14522,11.14522,11.0
2009-07-06 12:29:00,11.16432,11.16792,11.14913,11.15742,10.0
2009-07-06 12:30:00,11.16167,11.16982,11.15223,11.15743,7.0
2009-07-06 12:31:00,11.16588,11.16897,11.14968,11.15543,10.0
2009-07-06 12:32:00,11.16208,11.16648,11.14648,11.16648,11.0
2009-07-06 12:33:00,11.16203,11.16203,11.14488,11.15178,10.0
2009-07-06 12:34:00,11.15878,11.16167,11.14068,11.14423,9.0
2009-07-06 12:35:00,11.15803,11.15898,11.14457,11.15542,10.0
2009-07-06 12:36:00,11.16548,11.16548,11.14453,11.15603,12.0
2009-07-06 12:37:00,11.15128,11.15128,11.13138,11.14932,12.0
2009-07-06 12:38:00,11.14718,11.15468,11.12813,11.13347,18.0
2009-07-06 12:39:00,11.14603,11.15552,11.12708,11.14303,8.0
2009-07-06 12:40:00,11.15673,11.15673,11.13267,11.15098,10.0
2009-07-06 12:41:00,11.14842,11.15697,11.13818,11.15223,9.0
2009-07-06 12:42:00,11.14538,11.15692,11.13782,11.14192,7.0
2009-07-06 12:43:00,11.14238,11.15648,11.14238,11.15483,10.0
2009-07-06 12:44:00,11.15212,11.15972,11.14113,11.15972,10.0
2009-07-06 12:45:00,11.14443,11.15652,11.14047,11.15652,8.0
2009-07-06 12:46:00,11.14273,11.15303,11.13612,11.14578,8.0
2009-07-06 12:47:00,11.15263,11.15413,11.13968,11.15413,9.0
2009-07-06 12:48:00,11.15632,11.15632,11.14238,11.14783,7.0
2009-07-06 12:49:00,11.14063,11.16238,11.13814,11.16238,10.0
2009-07-06 12:50:00,11.15477,11.16232,11.14572,11.15573,18.0
2009-07-06 12:51:00,11.15652,11.16207,11.14553,11.14808,11.0
2009-07-06 12:52:00,11.16282,11.16352,11.1411,11.14952,11.0
2009-07-06 12:53:00,11.15882,11.17082,11.14658,11.15152,12.0
2009-07-06 12:54:00,11.16577,11.16742,11.15088,11.15263,7.0
2009-07-06 12:55:00,11.16662,11.16662,11.15007,11.16503,14.0
2009-07-06 12:56:00,11.16017,11.16763,11.14659,11.14933,9.0
2009-07-06 12:57:00,11.15753,11.16572,11.14892,11.15052,10.0
2009-07-06 12:58:00,11.16697,11.16697,11.14853,11.14897,7.0
2009-07-06 12:59:00,11.16042,11.16258,11.14038,11.15482,7.0
2009-07-06 13:00:00,11.16803,11.16803,11.14112,11.15482,10.0
2009-07-06 13:01:00,11.14323,11.15718,11.14158,11.14392,12.0
2009-07-06 13:02:00,11.15732,11.16428,11.14108,11.15223,9.0
2009-07-06 13:03:00,11.14883,11.15983,11.13733,11.13733,9.0
2009-07-06 13:04:00,11.15203,11.15203,11.13383,11.13487,8.0
2009-07-06 13:05:00,11.14287,11.14707,11.13403,11.13497,10.0
2009-07-06 13:06:00,11.15027,11.15182,11.13381,11.13722,9.0
2009-07-06 13:07:00,11.13702,11.15483,11.13597,11.14712,7.0
2009-07-06 13:08:00,11.15303,11.15303,11.13178,11.13957,9.0
2009-07-06 13:09:00,11.13603,11.14923,11.13258,11.14923,10.0
2009-07-06 13:10:00,11.14293,11.15142,11.12678,11.13942,9.0
2009-07-06 13:11:00,11.13042,11.14807,11.13042,11.13953,8.0
2009-07-06 13:12:00,11.14777,11.15203,11.13403,11.15053,9.0
2009-07-06 13:13:00,11.14228,11.15333,11.13722,11.14653,16.0
2009-07-06 13:14:00,11.13917,11.15192,11.13462,11.13823,7.0
2009-07-06 13:15:00,11.15417,11.15427,11.12757,11.13258,9.0
2009-07-06 13:16:00,11.15132,11.15132,11.12547,11.14003,11.0
2009-07-06 13:17:00,11.13537,11.15322,11.12943,11.13123,7.0
2009-07-06 13:18:00,11.14817,11.14817,11.13065,11.14143,13.0
2009-07-06 13:19:00,11.13088,11.14997,11.12998,11.14177,10.0
2009-07-06 13:20:00,11.14502,11.15083,11.13297,11.14013,8.0
2009-07-06 13:21:00,11.14508,11.16088,11.12863,11.14617,14.0
2009-07-06 13:22:00,11.14597,11.16207,11.1271,11.13398,13.0
2009-07-06 13:23:00,11.14623,11.14623,11.12913,11.13833,12.0
2009-07-06 13:24:00,11.14487,11.15278,11.13163,11.14037,7.0
2009-07-06 13:25:00,11.13537,11.15112,11.12928,11.14493,9.0
2009-07-06 13:26:00,11.15063,11.15288,11.13192,11.14972,9.0
2009-07-06 13:27:00,11.14483,11.15482,11.12948,11.14803,12.0
2009-07-06 13:28:00,11.14987,11.15423,11.13472,11.14657,10.0
2009-07-06 13:29:00,11.13798,11.15297,11.13603,11.15143,11.0
2009-07-06 13:30:00,11.15223,11.15397,11.12162,11.12162,10.0
2009-07-06 13:31:00,11.12537,11.15207,11.11973,11.15093,11.0
2009-07-06 13:32:00,11.14392,11.15258,11.12502,11.13462,7.0
2009-07-06 13:33:00,11.14017,11.15072,11.13207,11.14162,9.0
2009-07-06 13:34:00,11.15162,11.15162,11.13423,11.14028,10.0
2009-07-06 13:35:00,11.13598,11.16023,11.13078,11.14632,9.0
2009-07-06 13:36:00,11.15573,11.16212,11.14143,11.14303,9.0
2009-07-06 13:37:00,11.15017,11.15773,11.13418,11.14812,7.0
2009-07-06 13:38:00,11.14827,11.15802,11.13383,11.15377,16.0
2009-07-06 13:39:00,11.14272,11.15303,11.13857,11.15303,10.0
2009-07-06 13:40:00,11.14728,11.15862,11.14047,11.15062,9.0
2009-07-06 13:41:00,11.14472,11.16442,11.13918,11.15567,7.0
2009-07-06 13:42:00,11.15338,11.15338,11.13903,11.13942,7.0
2009-07-06 13:43:00,11.14722,11.15692,11.14057,11.15342,7.0
2009-07-06 13:44:00,11.15762,11.15773,11.13853,11.14092,9.0
2009-07-06 13:45:00,11.14073,11.16023,11.14073,11.15392,9.0
2009-07-06 13:46:00,11.15913,11.15913,11.14027,11.14843,7.0
2009-07-06 13:47:00,11.15537,11.15963,11.14283,11.14487,12.0
2009-07-06 13:48:00,11.15788,11.16053,11.14002,11.14443,8.0
2009-07-06 13:49:00,11.14183,11.15983,11.14083,11.15213,12.0
2009-07-06 13:50:00,11.14232,11.15652,11.13592,11.13882,7.0
2009-07-06 13:51:00,11.14207,11.15933,11.12858,11.14802,8.0
2009-07-06 13:52:00,11.15747,11.16802,11.13917,11.15373,7.0
2009-07-06 13:53:00,11.15453,11.15762,11.13672,11.14662,12.0
2009-07-06 13:54:00,11.15172,11.15793,11.13457,11.15272,13.0
2009-07-06 13:55:00,11.15342,11.15928,11.13827,11.15473,9.0
2009-07-06 13:56:00,11.15538,11.15987,11.13787,11.14543,13.0
2009-07-06 13:57:00,11.14742,11.16077,11.13063,11.13368,14.0
2009-07-06 13:58:00,11.14798,11.15312,11.12968,11.14802,9.0
2009-07-06 13:59:00,11.14617,11.15047,11.12783,11.14253,11.0
2009-07-06 14:00:00,11.14743,11.14743,11.13277,11.13277,8.0
2009-07-06 14:01:00,11.14802,11.14802,11.12888,11.12888,9.0
2009-07-06 14:02:00,11.14713,11.14713,11.12448,11.13083,15.0
2009-07-06 14:03:00,11.12697,11.14683,11.12288,11.12288,10.0
2009-07-06 14:04:00,11.13873,11.13997,11.11617,11.12152,18.0
2009-07-06 14:05:00,11.13662,11.14532,11.12238,11.12412,9.0
2009-07-06 14:06:00,11.13978,11.14037,11.11963,11.12402,19.0
2009-07-06 14:07:00,11.13208,11.13997,11.11923,11.13558,12.0
2009-07-06 14:08:00,11.13893,11.13893,11.12002,11.13443,12.0
2009-07-06 14:09:00,11.12372,11.14128,11.12372,11.13658,13.0
2009-07-06 14:10:00,11.14093,11.14143,11.12098,11.13597,8.0
2009-07-06 14:11:00,11.13982,11.14122,11.12447,11.13937,14.0
2009-07-06 14:12:00,11.13647,11.13993,11.12117,11.13642,12.0
2009-07-06 14:13:00,11.13228,11.13692,11.11527,11.11912,10.0
2009-07-06 14:14:00,11.13543,11.13853,11.11563,11.12827,8.0
2009-07-06 14:15:00,11.13382,11.14093,11.11807,11.12383,10.0
2009-07-06 14:16:00,11.13343,11.14948,11.11927,11.12377,16.0
2009-07-06 14:17:00,11.13642,11.14672,11.12373,11.12862,14.0
2009-07-06 14:18:00,11.14393,11.14672,11.11768,11.12278,7.0
2009-07-06 14:19:00,11.13477,11.14777,11.12007,11.14313,10.0
2009-07-06 14:20:00,11.14247,11.14247,11.12153,11.12478,10.0
2009-07-06 14:21:00,11.12833,11.13887,11.11923,11.12483,8.0
2009-07-06 14:22:00,11.13802,11.13802,11.11813,11.13683,10.0
2009-07-06 14:23:00,11.12787,11.14183,11.11138,11.11787,9.0
2009-07-06 14:24:00,11.14922,11.14922,11.11603,11.13443,14.0
2009-07-06 14:25:00,11.12567,11.14497,11.11788,11.13672,7.0
2009-07-06 14:26:00,11.13478,11.15123,11.11647,11.12247,11.0
2009-07-06 14:27:00,11.12318,11.15072,11.11778,11.13328,10.0
2009-07-06 14:28:00,11.13977,11.15098,11.12283,11.14012,13.0
2009-07-06 14:29:00,11.14233,11.15238,11.12127,11.13932,13.0
2009-07-06 14:30:00,11.14532,11.14958,11.12682,11.14402,9.0
2009-07-06 14:31:00,11.14242,11.14618,11.12842,11.14543,9.0
2009-07-06 14:32:00,11.14558,11.14558,11.11467,11.13943,11.0
2009-07-06 14:33:00,11.13913,11.14347,11.12042,11.14347,12.0
2009-07-06 14:34:00,11.14208,11.14208,11.12518,11.14088,10.0
2009-07-06 14:35:00,11.12802,11.14212,11.12362,11.13533,8.0
2009-07-06 14:36:00,11.14358,11.14358,11.11973,11.13483,9.0
2009-07-06 14:37:00,11.13033,11.14217,11.12342,11.14007,10.0
2009-07-06 14:38:00,11.14533,11.14648,11.12722,11.14158,12.0
2009-07-06 14:39:00,11.13577,11.14577,11.11908,11.12142,7.0
2009-07-06 14:40:00,11.12583,11.14282,11.11382,11.11382,12.0
2009-07-06 14:41:00,11.12357,11.13732,11.11612,11.13732,10.0
2009-07-06 14:42:00,11.13718,11.13887,11.11378,11.13887,9.0
2009-07-06 14:43:00,11.12992,11.13952,11.12062,11.13373,7.0
2009-07-06 14:44:00,11.13452,11.13783,11.12242,11.13238,9.0
2009-07-06 14:45:00,11.12673,11.14402,11.12128,11.13588,10.0
2009-07-06 14:46:00,11.13842,11.13952,11.11902,11.11902,15.0
2009-07-06 14:47:00,11.13212,11.14247,11.11767,11.13702,11.0
2009-07-06 14:48:00,11.13832,11.13912,11.11273,11.13033,9.0
2009-07-06 14:49:00,11.13028,11.14152,11.11977,11.13183,13.0
2009-07-06 14:50:00,11.13653,11.13752,11.11958,11.13232,11.0
2009-07-06 14:51:00,11.12828,11.13767,11.11823,11.13523,9.0
2009-07-06 14:52:00,11.13717,11.13937,11.12073,11.13328,9.0
2009-07-06 14:53:00,11.12728,11.13877,11.12248,11.13722,10.0
2009-07-06 14:54:00,11.13473,11.13888,11.11947,11.13562,8.0
2009-07-06 14:55:00,11.13638,11.14443,11.12057,11.13668,10.0
2009-07-06 14:56:00,11.13848,11.14728,11.12138,11.14728,8.0
2009-07-06 14:57:00,11.13563,11.14322,11.12677,11.13632,9.0
2009-07-06 14:58:00,11.14332,11.14434,11.12653,11.14303,12.0
2009-07-06 14:59:00,11.13882,11.14303,11.12559,11.13718,8.0
2009-07-06 15:00:00,11.13397,11.14268,11.12158,11.12637,11.0
2009-07-06 15:01:00,11.12433,11.14213,11.12152,11.14182,11.0
2009-07-06 15:02:00,11.14172,11.14283,11.12482,11.13813,8.0
2009-07-06 15:03:00,11.12643,11.14022,11.12362,11.14022,9.0
2009-07-06 15:04:00,11.13977,11.14227,11.12082,11.12633,11.0
2009-07-06 15:05:00,11.13583,11.14263,11.12222,11.14263,13.0
2009-07-06 15:06:00,11.14218,11.14218,11.12333,11.12483,13.0
2009-07-06 15:07:00,11.13027,11.14133,11.12642,11.14128,12.0
2009-07-06 15:08:00,11.14168,11.14432,11.12593,11.14343,12.0
2009-07-06 15:09:00,11.13732,11.14173,11.12647,11.13227,7.0
2009-07-06 15:10:00,11.14247,11.14407,11.12648,11.12712,12.0
2009-07-06 15:11:00,11.14013,11.15112,11.12523,11.14028,11.0
2009-07-06 15:12:00,11.14173,11.14693,11.12752,11.13773,7.0
2009-07-06 15:13:00,11.13273,11.14132,11.12442,11.12712,7.0
2009-07-06 15:14:00,11.14073,11.14687,11.12643,11.12747,13.0
2009-07-06 15:15:00,11.14127,11.14858,11.12902,11.14142,9.0
2009-07-06 15:16:00,11.14533,11.14637,11.12917,11.14283,14.0
2009-07-06 15:17:00,11.14508,11.14623,11.12993,11.14277,14.0
2009-07-06 15:18:00,11.14293,11.14932,11.12692,11.12692,8.0
2009-07-06 15:19:00,11.14433,11.14932,11.13017,11.14012,12.0
2009-07-06 15:20:00,11.14618,11.15353,11.13028,11.15247,7.0
2009-07-06 15:21:00,11.14908,11.15953,11.13508,11.14593,7.0
2009-07-06 15:22:00,11.16017,11.16207,11.14598,11.15573,10.0
2009-07-06 15:23:00,11.14682,11.16447,11.14682,11.16447,10.0
2009-07-06 15:24:00,11.16138,11.16817,11.14382,11.15178,7.0
2009-07-06 15:25:00,11.15593,11.16652,11.14678,11.16237,10.0
2009-07-06 15:26:00,11.16628,11.16628,11.14997,11.16157,7.0
2009-07-06 15:27:00,11.15398,11.16378,11.14298,11.15642,7.0
2009-07-06 15:28:00,11.16027,11.16563,11.14917,11.16117,7.0
2009-07-06 15:29:00,11.14722,11.17213,11.14652,11.16013,14.0
2009-07-06 15:30:00,11.17387,11.17453,11.14932,11.15852,9.0
2009-07-06 15:31:00,11.16912,11.17383,11.15427,11.15603,7.0
2009-07-06 15:32:00,11.17102,11.17102,11.15013,11.15238,11.0
2009-07-06 15:33:00,11.16633,11.16688,11.14148,11.15963,15.0
2009-07-06 15:34:00,11.16267,11.16267,11.14832,11.15143,10.0
2009-07-06 15:35:00,11.16442,11.16583,11.14753,11.16188,12.0
2009-07-06 15:36:00,11.15892,11.16327,11.13903,11.15383,14.0
2009-07-06 15:37:00,11.15308,11.15907,11.13033,11.15232,13.0
2009-07-06 15:38:00,11.15358,11.15358,11.12987,11.13933,13.0
2009-07-06 15:39:00,11.13073,11.14333,11.12812,11.13337,11.0
2009-07-06 15:40:00,11.14783,11.15133,11.13367,11.14367,12.0
2009-07-06 15:41:00,11.14417,11.14793,11.12918,11.14553,14.0
2009-07-06 15:42:00,11.13293,11.15713,11.13262,11.14397,14.0
2009-07-06 15:43:00,11.13253,11.15853,11.13253,11.13448,9.0
2009-07-06 15:44:00,11.15573,11.15857,11.13687,11.15032,12.0
2009-07-06 15:45:00,11.13852,11.15568,11.13527,11.15287,9.0
2009-07-06 15:46:00,11.15253,11.15253,11.13227,11.14423,11.0
2009-07-06 15:47:00,11.14398,11.15592,11.13608,11.14732,8.0
2009-07-06 15:48:00,11.14682,11.15622,11.13838,11.14973,11.0
2009-07-06 15:49:00,11.15093,11.15493,11.13392,11.14048,8.0
2009-07-06 15:50:00,11.15488,11.15488,11.12183,11.13543,11.0
2009-07-06 15:51:00,11.14212,11.14212,11.11687,11.11687,10.0
2009-07-06 15:52:00,11.13522,11.13522,11.11568,11.11817,12.0
2009-07-06 15:53:00,11.13558,11.13818,11.11612,11.13738,7.0
2009-07-06 15:54:00,11.12422,11.13782,11.12022,11.12932,11.0
2009-07-06 15:55:00,11.12772,11.13422,11.10037,11.11433,11.0
2009-07-06 15:56:00,11.12393,11.12477,11.10518,11.12278,8.0
2009-07-06 15:57:00,11.10353,11.12292,11.10353,11.11278,12.0
2009-07-06 15:58:00,11.12022,11.12482,11.10413,11.10682,13.0
2009-07-06 15:59:00,11.12533,11.12563,11.10768,11.11802,11.0
2009-07-06 16:00:00,11.12127,11.12853,11.09358,11.12843,13.0
2009-07-06 16:01:00,11.10872,11.15665,11.10203,11.10927,14.0
2009-07-06 16:02:00,11.12198,11.12198,11.10352,11.11428,8.0
2009-07-06 16:03:00,11.12707,11.13898,11.10797,11.13242,8.0
2009-07-06 16:04:00,11.12773,11.13982,11.11528,11.12572,16.0
2009-07-06 16:05:00,11.13457,11.13982,11.11192,11.12633,10.0
2009-07-06 16:06:00,11.13777,11.13777,11.11327,11.11327,12.0
2009-07-06 16:07:00,11.12477,11.13902,11.11678,11.12653,8.0
2009-07-06 16:08:00,11.14097,11.14808,11.12418,11.13883,7.0
2009-07-06 16:09:00,11.13152,11.14508,11.11382,11.13393,10.0
2009-07-06 16:10:00,11.13972,11.14657,11.11808,11.13058,11.0
2009-07-06 16:11:00,11.12632,11.14033,11.11728,11.13442,10.0
2009-07-06 16:12:00,11.13342,11.13513,11.11402,11.12832,10.0
2009-07-06 16:13:00,11.13612,11.13883,11.11468,11.12203,10.0
2009-07-06 16:14:00,11.11408,11.13237,11.10652,11.11922,10.0
2009-07-06 16:15:00,11.12822,11.13382,11.11503,11.12682,10.0
2009-07-06 16:16:00,11.12233,11.14372,11.11917,11.12158,9.0
2009-07-06 16:17:00,11.13207,11.14052,11.11788,11.13687,13.0
2009-07-06 16:18:00,11.13008,11.13928,11.11622,11.12232,16.0
2009-07-06 16:19:00,11.11938,11.13403,11.11393,11.11742,9.0
2009-07-06 16:20:00,11.12078,11.13243,11.11293,11.12402,9.0
2009-07-06 16:21:00,11.13158,11.13617,11.11253,11.12022,13.0
2009-07-06 16:22:00,11.13668,11.13943,11.11687,11.12058,12.0
2009-07-06 16:23:00,11.12828,11.14077,11.12042,11.12923,11.0
2009-07-06 16:24:00,11.12792,11.13967,11.11708,11.13177,12.0
2009-07-06 16:25:00,11.12197,11.13828,11.12182,11.12653,7.0
2009-07-06 16:26:00,11.13373,11.13712,11.11903,11.12292,8.0
2009-07-06 16:27:00,11.12022,11.13647,11.11792,11.11863,8.0
2009-07-06 16:28:00,11.13512,11.13593,11.11733,11.13502,11.0
2009-07-06 16:29:00,11.12132,11.13913,11.11642,11.12932,7.0
2009-07-06 16:30:00,11.13162,11.13708,11.11968,11.12978,13.0
2009-07-06 16:31:00,11.12682,11.15178,11.11432,11.14458,11.0
2009-07-06 16:32:00,11.13932,11.14998,11.12707,11.14517,16.0
2009-07-06 16:33:00,11.13128,11.15038,11.13072,11.14358,12.0
2009-07-06 16:34:00,11.15018,11.15688,11.12937,11.12937,8.0
2009-07-06 16:35:00,11.14062,11.15237,11.13073,11.15237,14.0
2009-07-06 16:36:00,11.15062,11.15792,11.13343,11.13343,10.0
2009-07-06 16:37:00,11.14542,11.15192,11.13407,11.13942,9.0
2009-07-06 16:38:00,11.14538,11.15198,11.13253,11.13253,11.0
2009-07-06 16:39:00,11.14147,11.15192,11.13247,11.14383,10.0
2009-07-06 16:40:00,11.13932,11.15527,11.13393,11.14907,12.0
2009-07-06 16:41:00,11.14527,11.15858,11.13788,11.15178,10.0
2009-07-06 16:42:00,11.15668,11.15807,11.13802,11.15107,10.0
2009-07-06 16:43:00,11.14582,11.15962,11.13827,11.15463,7.0
2009-07-06 16:44:00,11.15537,11.16248,11.14063,11.14832,12.0
2009-07-06 16:45:00,11.15137,11.16028,11.13728,11.13728,14.0
2009-07-06 16:46:00,11.15018,11.15612,11.13643,11.15152,8.0
2009-07-06 16:47:00,11.15082,11.15773,11.13893,11.15653,9.0
2009-07-06 16:48:00,11.15648,11.15913,11.13917,11.14582,9.0
2009-07-06 16:49:00,11.15128,11.15627,11.13898,11.14212,12.0
2009-07-06 16:50:00,11.14682,11.16659,11.13953,11.15582,11.0
2009-07-06 16:51:00,11.15083,11.16247,11.14323,11.15347,11.0
2009-07-06 16:52:00,11.15992,11.16207,11.13873,11.16207,12.0
2009-07-06 16:53:00,11.14543,11.16253,11.14082,11.15928,12.0
2009-07-06 16:54:00,11.13843,11.15912,11.13783,11.15387,9.0
2009-07-06 16:55:00,11.14782,11.16287,11.14003,11.15152,10.0
2009-07-06 16:56:00,11.15882,11.16737,11.14593,11.15827,8.0
2009-07-06 16:57:00,11.16437,11.17153,11.14578,11.16638,10.0
2009-07-06 16:58:00,11.16388,11.16662,11.14267,11.14897,10.0
2009-07-06 16:59:00,11.15698,11.16132,11.13307,11.15003,7.0
2009-07-06 17:00:00,11.14047,11.15752,11.13483,11.15268,9.0
2009-07-06 17:01:00,11.14593,11.14977,11.13572,11.14953,14.0
2009-07-06 17:02:00,11.14927,11.14927,11.13373,11.13562,10.0
2009-07-06 17:03:00,11.14662,11.14883,11.11292,11.13413,13.0
2009-07-06 17:04:00,11.14033,11.14843,11.12497,11.13772,14.0
2009-07-06 17:05:00,11.13578,11.14273,11.12377,11.14212,7.0
2009-07-06 17:06:00,11.13612,11.14267,11.12042,11.13358,9.0
2009-07-06 17:07:00,11.13413,11.14437,11.12578,11.13502,9.0
2009-07-06 17:08:00,11.14233,11.14233,11.12307,11.13617,8.0
2009-07-06 17:09:00,11.12977,11.14343,11.11398,11.13687,14.0
2009-07-06 17:10:00,11.13158,11.15037,11.12252,11.13378,12.0
2009-07-06 17:11:00,11.13432,11.14383,11.12498,11.13788,12.0
2009-07-06 17:12:00,11.14623,11.14623,11.12633,11.13883,9.0
2009-07-06 17:13:00,11.13943,11.14688,11.12212,11.14688,9.0
2009-07-06 17:14:00,11.14952,11.14977,11.13063,11.13952,7.0
2009-07-06 17:15:00,11.14177,11.15432,11.13603,11.14833,7.0
2009-07-06 17:16:00,11.15532,11.15878,11.13943,11.15878,9.0
2009-07-06 17:17:00,11.15112,11.15833,11.13952,11.15127,8.0
2009-07-06 17:18:00,11.14682,11.16027,11.13983,11.16027,11.0
2009-07-06 17:19:00,11.15663,11.16183,11.14427,11.15062,10.0
2009-07-06 17:20:00,11.16363,11.16483,11.14513,11.14898,7.0
2009-07-06 17:21:00,11.14732,11.16182,11.14098,11.15623,10.0
2009-07-06 17:22:00,11.15673,11.15752,11.14257,11.15138,9.0
2009-07-06 17:23:00,11.15338,11.16382,11.14303,11.16363,9.0
2009-07-06 17:24:00,11.15398,11.16638,11.14572,11.15082,7.0
2009-07-06 17:25:00,11.15133,11.15993,11.14057,11.14417,10.0
2009-07-06 17:26:00,11.15613,11.16062,11.14318,11.14318,9.0
2009-07-06 17:27:00,11.15308,11.15978,11.13808,11.14233,9.0
2009-07-06 17:28:00,11.15677,11.16547,11.14112,11.15598,8.0
2009-07-06 17:29:00,11.15688,11.16553,11.13903,11.15677,7.0
2009-07-06 17:30:00,11.15668,11.16292,11.14178,11.15168,8.0
2009-07-06 17:31:00,11.16278,11.16907,11.14207,11.16402,7.0
2009-07-06 17:32:00,11.16307,11.17452,11.15017,11.16033,7.0
2009-07-06 17:33:00,11.15748,11.16698,11.15118,11.15458,9.0
2009-07-06 17:34:00,11.16952,11.16973,11.14928,11.16973,12.0
2009-07-06 17:35:00,11.16957,11.17483,11.14793,11.14793,12.0
2009-07-06 17:36:00,11.16927,11.16967,11.14367,11.15017,9.0
2009-07-06 17:37:00,11.16822,11.17728,11.15017,11.16227,11.0
2009-07-06 17:38:00,11.16297,11.16543,11.15198,11.16293,9.0
2009-07-06 17:39:00,11.15942,11.16983,11.15222,11.16907,15.0
2009-07-06 17:40:00,11.16983,11.16983,11.13868,11.16037,9.0
2009-07-06 17:41:00,11.15387,11.16748,11.14288,11.15472,11.0
2009-07-06 17:42:00,11.15967,11.16772,11.14548,11.15882,17.0
2009-07-06 17:43:00,11.15393,11.16918,11.14808,11.15963,11.0
2009-07-06 17:44:00,11.16602,11.16602,11.14228,11.15393,13.0
2009-07-06 17:45:00,11.15432,11.16303,11.1418,11.14913,11.0
2009-07-06 17:46:00,11.16523,11.16693,11.14367,11.14827,11.0
2009-07-06 17:47:00,11.15382,11.16723,11.14593,11.15372,15.0
2009-07-06 17:48:00,11.16148,11.16827,11.13642,11.13757,7.0
2009-07-06 17:49:00,11.13927,11.16622,11.13183,11.13498,12.0
2009-07-06 17:50:00,11.15013,11.15013,11.12673,11.14787,14.0
2009-07-06 17:51:00,11.13267,11.14783,11.12641,11.13042,8.0
2009-07-06 17:52:00,11.14398,11.14398,11.12547,11.14242,13.0
2009-07-06 17:53:00,11.13223,11.14548,11.12367,11.14548,10.0
2009-07-06 17:54:00,11.14397,11.14468,11.12443,11.13682,8.0
2009-07-06 17:55:00,11.13852,11.14433,11.12842,11.13612,12.0
2009-07-06 17:56:00,11.14168,11.14348,11.13138,11.14348,7.0
2009-07-06 17:57:00,11.13688,11.14497,11.11507,11.13163,8.0
2009-07-06 17:58:00,11.14502,11.14587,11.12728,11.14122,9.0
2009-07-06 17:59:00,11.13722,11.15012,11.12982,11.14503,14.0
2009-07-06 18:00:00,11.15357,11.15357,11.13343,11.14822,10.0
2009-07-06 18:01:00,11.14953,11.15123,11.13078,11.13928,9.0
2009-07-06 18:02:00,11.13618,11.14727,11.12913,11.14248,9.0
2009-07-06 18:03:00,11.14013,11.14312,11.12998,11.14167,11.0
2009-07-06 18:04:00,11.14663,11.14663,11.12616,11.13978,8.0
2009-07-06 18:05:00,11.13982,11.14038,11.12442,11.13182,11.0
2009-07-06 18:06:00,11.13732,11.13732,11.12423,11.13342,10.0
2009-07-06 18:07:00,11.12478,11.13813,11.11008,11.13813,8.0
2009-07-06 18:08:00,11.14182,11.14182,11.12062,11.13897,12.0
2009-07-06 18:09:00,11.13383,11.13712,11.12257,11.12302,9.0
2009-07-06 18:10:00,11.14407,11.15293,11.10922,11.14232,13.0
2009-07-06 18:11:00,11.14978,11.15132,11.13638,11.14262,7.0
2009-07-06 18:12:00,11.15012,11.15458,11.13483,11.13957,10.0
2009-07-06 18:13:00,11.14837,11.16123,11.13768,11.14542,8.0
2009-07-06 18:14:00,11.15902,11.15902,11.1407,11.15552,14.0
2009-07-06 18:15:00,11.15572,11.15607,11.13923,11.14563,9.0
2009-07-06 18:16:00,11.15943,11.15943,11.14412,11.14563,8.0
2009-07-06 18:17:00,11.16493,11.16493,11.14143,11.15592,11.0
2009-07-06 18:18:00,11.15673,11.15948,11.13908,11.15948,18.0
2009-07-06 18:19:00,11.15703,11.16238,11.13378,11.13457,9.0
2009-07-06 18:20:00,11.14933,11.14933,11.11092,11.12892,9.0
2009-07-06 18:21:00,11.13852,11.15182,11.12238,11.13178,9.0
2009-07-06 18:22:00,11.13782,11.13782,11.11358,11.13063,11.0
2009-07-06 18:23:00,11.13023,11.13592,11.1168,11.13592,12.0
2009-07-06 18:24:00,11.14052,11.14052,11.11548,11.12958,9.0
2009-07-06 18:25:00,11.13253,11.13253,11.10231,11.11568,16.0
2009-07-06 18:26:00,11.10683,11.13127,11.09518,11.11318,17.0
2009-07-06 18:27:00,11.11433,11.11595,11.09597,11.10388,16.0
2009-07-06 18:28:00,11.12058,11.13268,11.09993,11.10833,8.0
2009-07-06 18:29:00,11.10212,11.11428,11.09792,11.11062,7.0
2009-07-06 18:30:00,11.11717,11.11717,11.09172,11.10587,7.0
2009-07-06 18:31:00,11.10738,11.13117,11.0946,11.12052,7.0
2009-07-06 18:32:00,11.12528,11.12528,11.10752,11.11517,9.0
2009-07-06 18:33:00,11.11158,11.12353,11.11158,11.11727,9.0
2009-07-06 18:34:00,11.13062,11.13062,11.11473,11.12173,14.0
2009-07-06 18:35:00,11.12752,11.12752,11.11428,11.12323,8.0
2009-07-06 18:36:00,11.11883,11.12603,11.11272,11.11512,9.0
2009-07-06 18:37:00,11.12228,11.12917,11.11173,11.12917,13.0
2009-07-06 18:38:00,11.11853,11.12538,11.11198,11.11762,7.0
2009-07-06 18:39:00,11.12227,11.12227,11.11188,11.11862,9.0
2009-07-06 18:40:00,11.12677,11.12677,11.10747,11.11977,12.0
2009-07-06 18:41:00,11.12127,11.12127,11.10961,11.11043,8.0
2009-07-06 18:42:00,11.12653,11.13213,11.11023,11.12542,9.0
2009-07-06 18:43:00,11.13223,11.13223,11.10977,11.11648,9.0
2009-07-06 18:44:00,11.12422,11.12422,11.11113,11.11527,9.0
2009-07-06 18:45:00,11.11783,11.11832,11.10556,11.11328,11.0
2009-07-06 18:46:00,11.12297,11.12297,11.10887,11.12058,12.0
2009-07-06 18:47:00,11.11457,11.12048,11.10763,11.12048,10.0
2009-07-06 18:48:00,11.11682,11.12703,11.10918,11.11268,11.0
2009-07-06 18:49:00,11.11463,11.11932,11.1108,11.11632,14.0
2009-07-06 18:50:00,11.12913,11.12913,11.11238,11.12127,9.0
2009-07-06 18:51:00,11.11822,11.12857,11.11592,11.12857,16.0
2009-07-06 18:52:00,11.13363,11.13363,11.11637,11.13152,13.0
2009-07-06 18:53:00,11.12863,11.13473,11.12207,11.12463,8.0
2009-07-06 18:54:00,11.13577,11.13577,11.12017,11.12782,9.0
2009-07-06 18:55:00,11.12552,11.13393,11.11942,11.13172,9.0
2009-07-06 18:56:00,11.13823,11.13823,11.12161,11.12893,16.0
2009-07-06 18:57:00,11.12977,11.12977,11.11845,11.12893,15.0
2009-07-06 18:58:00,11.13582,11.13582,11.11877,11.13052,11.0
2009-07-06 18:59:00,11.12842,11.13033,11.12063,11.12408,8.0
2009-07-06 19:00:00,11.13797,11.13797,11.12372,11.12983,13.0
2009-07-06 19:01:00,11.13152,11.13152,11.11782,11.12183,13.0
2009-07-06 19:02:00,11.13418,11.13418,11.10888,11.12603,13.0
2009-07-06 19:03:00,11.12623,11.13127,11.11533,11.11533,8.0
2009-07-06 19:04:00,11.12768,11.13338,11.11987,11.13033,9.0
2009-07-06 19:05:00,11.13003,11.13167,11.11992,11.12728,10.0
2009-07-06 19:06:00,11.13453,11.13453,11.12073,11.12582,7.0
2009-07-06 19:07:00,11.14002,11.14002,11.12033,11.12737,12.0
2009-07-06 19:08:00,11.13723,11.13723,11.12088,11.13617,11.0
2009-07-06 19:09:00,11.13093,11.13348,11.11653,11.12343,10.0
2009-07-06 19:10:00,11.13388,11.13388,11.11451,11.12368,11.0
2009-07-06 19:11:00,11.12558,11.12678,11.11492,11.11803,8.0
2009-07-06 19:12:00,11.12867,11.13893,11.11422,11.12702,10.0
2009-07-06 19:13:00,11.12897,11.14392,11.12897,11.14392,11.0
2009-07-06 19:14:00,11.13628,11.14192,11.12713,11.12713,7.0
2009-07-06 19:15:00,11.13422,11.15282,11.13052,11.14153,9.0
2009-07-06 19:16:00,11.15098,11.15098,11.12977,11.13882,7.0
2009-07-06 19:17:00,11.14082,11.14582,11.12947,11.12947,13.0
2009-07-06 19:18:00,11.14567,11.14567,11.12283,11.13932,8.0
2009-07-06 19:19:00,11.13327,11.14032,11.12688,11.12688,14.0
2009-07-06 19:20:00,11.14627,11.14627,11.11532,11.12253,11.0
2009-07-06 19:21:00,11.10817,11.13893,11.10817,11.13583,10.0
2009-07-06 19:22:00,11.14277,11.14277,11.11472,11.13153,8.0
2009-07-06 19:23:00,11.13123,11.13273,11.11663,11.12752,10.0
2009-07-06 19:24:00,11.13252,11.13252,11.11392,11.12253,7.0
2009-07-06 19:25:00,11.11972,11.12553,11.11313,11.11333,8.0
2009-07-06 19:26:00,11.13047,11.13047,11.10982,11.12918,9.0
2009-07-06 19:27:00,11.12313,11.13002,11.11312,11.11708,11.0
2009-07-06 19:28:00,11.12297,11.13257,11.11572,11.13257,13.0
2009-07-06 19:29:00,11.11703,11.13218,11.11523,11.11713,13.0
2009-07-06 19:30:00,11.12983,11.13612,11.11288,11.13307,10.0
2009-07-06 19:31:00,11.12588,11.14517,11.12133,11.13463,10.0
2009-07-06 19:32:00,11.14143,11.14307,11.1225,11.13493,9.0
2009-07-06 19:33:00,11.13448,11.13598,11.12368,11.12987,7.0
2009-07-06 19:34:00,11.14057,11.14057,11.12427,11.13148,13.0
2009-07-06 19:35:00,11.13333,11.13452,11.12172,11.13183,7.0
2009-07-06 19:36:00,11.13578,11.13578,11.12173,11.13118,8.0
2009-07-06 19:37:00,11.13213,11.13378,11.12332,11.12983,10.0
2009-07-06 19:38:00,11.14037,11.14037,11.11873,11.13288,7.0
2009-07-06 19:39:00,11.13062,11.13852,11.12188,11.13227,14.0
2009-07-06 19:40:00,11.14502,11.14502,11.12873,11.14057,15.0
2009-07-06 19:41:00,11.13148,11.14353,11.12511,11.13767,7.0
2009-07-06 19:42:00,11.14443,11.14443,11.12837,11.13052,16.0
2009-07-06 19:43:00,11.12992,11.13837,11.12203,11.13837,14.0
2009-07-06 19:44:00,11.13307,11.13757,11.12393,11.12482,7.0
2009-07-06 19:45:00,11.12873,11.12873,11.12027,11.12707,11.0
2009-07-06 19:46:00,11.13707,11.13707,11.11858,11.12108,13.0
2009-07-06 19:47:00,11.13302,11.13513,11.12088,11.13097,11.0
2009-07-06 19:48:00,11.13953,11.13953,11.12168,11.13002,9.0
2009-07-06 19:49:00,11.13027,11.13158,11.12078,11.12792,16.0
2009-07-06 19:50:00,11.13948,11.13948,11.12009,11.12932,11.0
2009-07-06 19:51:00,11.12903,11.13492,11.12322,11.13347,7.0
2009-07-06 19:52:00,11.13922,11.13922,11.1207,11.13192,8.0
2009-07-06 19:53:00,11.14098,11.14478,11.13173,11.14477,10.0
2009-07-06 19:54:00,11.14563,11.14563,11.13188,11.14122,10.0
2009-07-06 19:55:00,11.13957,11.13957,11.12552,11.12552,14.0
2009-07-06 19:56:00,11.13823,11.13823,11.12433,11.12708,7.0
2009-07-06 19:57:00,11.12743,11.13243,11.12068,11.12068,14.0
2009-07-06 19:58:00,11.13477,11.14187,11.12512,11.14187,13.0
2009-07-06 19:59:00,11.13712,11.14258,11.12877,11.13347,10.0
2009-07-06 20:00:00,11.14557,11.14557,11.12608,11.12812,10.0
2009-07-06 20:01:00,11.13458,11.13458,11.12492,11.13087,10.0
2009-07-06 20:02:00,11.14007,11.14007,11.12368,11.13827,7.0
2009-07-06 20:03:00,11.12243,11.13573,11.12227,11.12892,8.0
2009-07-06 20:04:00,11.14258,11.14258,11.12652,11.12928,7.0
2009-07-06 20:05:00,11.13003,11.13988,11.13003,11.13792,9.0
2009-07-06 20:06:00,11.14613,11.14613,11.12765,11.13637,10.0
2009-07-06 20:07:00,11.14147,11.14378,11.13158,11.13583,13.0
2009-07-06 20:08:00,11.14667,11.14667,11.13167,11.13207,8.0
2009-07-06 20:09:00,11.12523,11.13873,11.12523,11.13873,8.0
2009-07-06 20:10:00,11.14568,11.14568,11.12567,11.12567,8.0
2009-07-06 20:11:00,11.13697,11.14012,11.12347,11.13732,10.0
2009-07-06 20:12:00,11.14553,11.14553,11.12763,11.13987,13.0
2009-07-06 20:13:00,11.13317,11.14332,11.12425,11.12762,14.0
2009-07-06 20:14:00,11.14393,11.14393,11.12548,11.12978,13.0
2009-07-06 20:15:00,11.13828,11.14182,11.12949,11.13558,13.0
2009-07-06 20:16:00,11.14603,11.14603,11.13222,11.13918,11.0
2009-07-06 20:17:00,11.13913,11.14378,11.13072,11.13313,12.0
2009-07-06 20:18:00,11.14823,11.14823,11.12882,11.14392,10.0
2009-07-06 20:19:00,11.14338,11.14653,11.12892,11.12892,7.0
2009-07-06 20:20:00,11.14432,11.14432,11.12782,11.13432,8.0
2009-07-06 20:21:00,11.13058,11.13877,11.12037,11.12048,13.0
2009-07-06 20:22:00,11.13282,11.13938,11.11737,11.13207,12.0
2009-07-06 20:23:00,11.13153,11.13553,11.12113,11.12933,14.0
2009-07-06 20:24:00,11.14088,11.1412,11.12102,11.13258,8.0
2009-07-06 20:25:00,11.13062,11.13962,11.12203,11.13368,12.0
2009-07-06 20:26:00,11.13868,11.13868,11.11932,11.11932,10.0
2009-07-06 20:27:00,11.13563,11.13563,11.11942,11.12503,11.0
2009-07-06 20:28:00,11.14083,11.14083,11.12557,11.12683,15.0
2009-07-06 20:29:00,11.13703,11.13703,11.12402,11.13517,11.0
2009-07-06 20:30:00,11.13917,11.13917,11.12242,11.12508,11.0
2009-07-06 20:31:00,11.13443,11.14367,11.12387,11.14288,12.0
2009-07-06 20:32:00,11.15052,11.15052,11.1339,11.13782,14.0
2009-07-06 20:33:00,11.13857,11.14882,11.12583,11.14882,11.0
2009-07-06 20:34:00,11.13962,11.15333,11.12942,11.13897,13.0
2009-07-06 20:35:00,11.15343,11.15343,11.12707,11.13002,9.0
2009-07-06 20:36:00,11.14353,11.14762,11.12602,11.13728,11.0
2009-07-06 20:37:00,11.13698,11.13698,11.13083,11.13687,10.0
2009-07-06 20:38:00,11.14168,11.14168,11.12632,11.13442,12.0
2009-07-06 20:39:00,11.13327,11.13863,11.12517,11.13642,7.0
2009-07-06 20:40:00,11.14153,11.14153,11.1192,11.13428,10.0
2009-07-06 20:41:00,11.13278,11.13557,11.12163,11.12163,10.0
2009-07-06 20:42:00,11.12982,11.13703,11.11889,11.13257,10.0
2009-07-06 20:43:00,11.12873,11.13332,11.12043,11.12993,10.0
2009-07-06 20:44:00,11.13842,11.13842,11.12302,11.13478,7.0
2009-07-06 20:45:00,11.13072,11.13491,11.12078,11.13038,7.0
2009-07-06 20:46:00,11.13913,11.13913,11.12209,11.12582,13.0
2009-07-06 20:47:00,11.12528,11.13627,11.12528,11.13582,9.0
2009-07-06 20:48:00,11.14172,11.14172,11.12462,11.12623,10.0
2009-07-06 20:49:00,11.13498,11.13498,11.11498,11.12303,13.0
2009-07-06 20:50:00,11.14153,11.14153,11.12307,11.12388,9.0
2009-07-06 20:51:00,11.13288,11.13338,11.12098,11.12402,15.0
2009-07-06 20:52:00,11.13903,11.13903,11.12098,11.13248,13.0
2009-07-06 20:53:00,11.13027,11.13622,11.12012,11.12853,8.0
2009-07-06 20:54:00,11.13263,11.13263,11.12183,11.13147,9.0
2009-07-06 20:55:00,11.12388,11.13122,11.12192,11.13052,8.0
2009-07-06 20:56:00,11.13572,11.13572,11.11807,11.12037,8.0
2009-07-06 20:57:00,11.12112,11.12992,11.11847,11.12638,8.0
2009-07-06 20:58:00,11.13592,11.13592,11.12107,11.12958,15.0
2009-07-06 20:59:00,11.12767,11.13402,11.11798,11.12313,10.0
2009-07-06 21:00:00,11.13193,11.13828,11.12117,11.12527,9.0
2009-07-06 21:01:00,11.12163,11.13132,11.11882,11.12883,8.0
2009-07-06 21:02:00,11.13202,11.13573,11.11817,11.13387,11.0
2009-07-06 21:03:00,11.13403,11.13597,11.11553,11.12348,13.0
2009-07-06 21:04:00,11.13843,11.13843,11.11902,11.12912,8.0
2009-07-06 21:05:00,11.13117,11.13439,11.11907,11.13242,14.0
2009-07-06 21:06:00,11.13613,11.13613,11.12138,11.12138,10.0
2009-07-06 21:07:00,11.13127,11.13178,11.11723,11.12802,11.0
2009-07-06 21:08:00,11.13708,11.13708,11.11689,11.13073,9.0
2009-07-06 21:09:00,11.12697,11.13132,11.12268,11.13132,11.0
2009-07-06 21:10:00,11.13702,11.13702,11.12103,11.12908,11.0
2009-07-06 21:11:00,11.12782,11.13198,11.11747,11.11747,13.0
2009-07-06 21:12:00,11.13593,11.13627,11.11647,11.12992,14.0
2009-07-06 21:13:00,11.12637,11.13412,11.11653,11.12887,7.0
2009-07-06 21:14:00,11.13582,11.13582,11.11672,11.13058,11.0
2009-07-06 21:15:00,11.12682,11.13532,11.11932,11.12432,9.0
2009-07-06 21:16:00,11.13783,11.13783,11.12143,11.13298,10.0
2009-07-06 21:17:00,11.13122,11.13257,11.12003,11.13062,7.0
2009-07-06 21:18:00,11.13603,11.13603,11.12149,11.12973,14.0
2009-07-06 21:19:00,11.13073,11.13548,11.12032,11.13293,8.0
2009-07-06 21:20:00,11.13568,11.13568,11.12278,11.13207,17.0
2009-07-06 21:21:00,11.13113,11.13538,11.12147,11.12147,11.0
2009-07-06 21:22:00,11.13592,11.13592,11.12002,11.13333,9.0
2009-07-06 21:23:00,11.13207,11.13683,11.12142,11.13077,9.0
2009-07-06 21:24:00,11.12503,11.14067,11.12218,11.12478,7.0
2009-07-06 21:25:00,11.12792,11.13423,11.12007,11.12573,12.0
2009-07-06 21:26:00,11.13213,11.13962,11.12153,11.13537,13.0
2009-07-06 21:27:00,11.13398,11.13398,11.12127,11.12832,10.0
2009-07-06 21:28:00,11.13888,11.13888,11.11832,11.13212,11.0
2009-07-06 21:29:00,11.13157,11.13362,11.11963,11.13142,9.0
2009-07-06 21:30:00,11.12337,11.14155,11.11968,11.11968,9.0
2009-07-06 21:31:00,11.12783,11.13037,11.11572,11.12687,10.0
2009-07-06 21:32:00,11.13283,11.13283,11.11762,11.12488,12.0
2009-07-06 21:33:00,11.12627,11.12732,11.11777,11.12732,9.0
2009-07-06 21:34:00,11.13338,11.13338,11.11972,11.12423,7.0
2009-07-06 21:35:00,11.12482,11.12482,11.11598,11.11917,9.0
2009-07-06 21:36:00,11.13408,11.13408,11.11313,11.11313,12.0
2009-07-06 21:37:00,11.12563,11.12737,11.11543,11.12572,8.0
2009-07-06 21:38:00,11.13097,11.13097,11.11727,11.12557,10.0
2009-07-06 21:39:00,11.12428,11.13038,11.11843,11.11948,8.0
2009-07-06 21:40:00,11.11722,11.13368,11.11722,11.11907,7.0
2009-07-06 21:41:00,11.12617,11.12617,11.11482,11.12567,10.0
2009-07-06 21:42:00,11.13463,11.13463,11.11827,11.12798,8.0
2009-07-06 21:43:00,11.12762,11.13232,11.11928,11.11928,11.0
2009-07-06 21:44:00,11.12878,11.13513,11.11903,11.13122,15.0
2009-07-06 21:45:00,11.12828,11.14258,11.12222,11.12943,10.0
2009-07-06 21:46:00,11.13577,11.14587,11.12383,11.13703,10.0
2009-07-06 21:47:00,11.13312,11.14042,11.10918,11.12557,10.0
2009-07-06 21:48:00,11.12488,11.14567,11.10662,11.12262,8.0
2009-07-06 21:49:00,11.13482,11.14807,11.12242,11.12458,8.0
2009-07-06 21:50:00,11.13603,11.14708,11.11083,11.13397,11.0
2009-07-06 21:51:00,11.12953,11.13428,11.12192,11.12413,8.0
2009-07-06 21:52:00,11.14132,11.14132,11.11832,11.11832,12.0
2009-07-06 21:53:00,11.13638,11.13638,11.11888,11.12953,12.0
2009-07-06 21:54:00,11.12972,11.13992,11.10927,11.11872,10.0
2009-07-06 21:55:00,11.10928,11.12418,11.10722,11.11857,13.0
2009-07-06 21:56:00,11.12498,11.12498,11.10972,11.11883,8.0
2009-07-06 21:57:00,11.11103,11.12591,11.10902,11.11113,11.0
2009-07-06 21:58:00,11.12748,11.12748,11.11053,11.11278,10.0
2009-07-06 21:59:00,11.12153,11.12252,11.11008,11.12183,12.0
2009-07-06 22:00:00,11.12653,11.12653,11.11247,11.11937,12.0
2009-07-06 22:01:00,11.11973,11.12258,11.11222,11.12177,11.0
2009-07-06 22:02:00,11.12962,11.12962,11.10942,11.11983,11.0
2009-07-06 22:03:00,11.12622,11.12622,11.10833,11.11102,7.0
2009-07-06 22:04:00,11.12892,11.12892,11.10382,11.11657,7.0
2009-07-06 22:05:00,11.10877,11.12057,11.10533,11.10633,11.0
2009-07-06 22:06:00,11.11637,11.12648,11.10947,11.12522,11.0
2009-07-06 22:07:00,11.11958,11.12372,11.10658,11.12017,11.0
2009-07-06 22:08:00,11.12563,11.13372,11.10802,11.12018,11.0
2009-07-06 22:09:00,11.11243,11.12113,11.10713,11.10713,7.0
2009-07-06 22:10:00,11.12343,11.12343,11.11267,11.11583,9.0
2009-07-06 22:11:00,11.11567,11.11912,11.11072,11.11828,12.0
2009-07-06 22:12:00,11.12277,11.12277,11.11177,11.11177,9.0
2009-07-06 22:13:00,11.11932,11.13827,11.08578,11.10193,15.0
2009-07-06 22:14:00,11.10283,11.10483,11.07198,11.10483,11.0
2009-07-06 22:15:00,11.09443,11.10512,11.08938,11.09697,7.0
2009-07-06 22:16:00,11.11088,11.11088,11.08973,11.09242,14.0
2009-07-06 22:17:00,11.08832,11.10478,11.08816,11.09173,15.0
2009-07-06 22:18:00,11.10917,11.10917,11.08776,11.09302,12.0
2009-07-06 22:19:00,11.09778,11.09807,11.08757,11.09807,11.0
2009-07-06 22:20:00,11.10742,11.10742,11.0892,11.09133,14.0
2009-07-06 22:21:00,11.08932,11.09638,11.08247,11.09023,9.0
2009-07-06 22:22:00,11.11008,11.11008,11.08892,11.09007,7.0
2009-07-06 22:23:00,11.09378,11.10588,11.08153,11.10588,11.0
2009-07-06 22:24:00,11.08922,11.09246,11.08197,11.09202,15.0
2009-07-06 22:25:00,11.08222,11.09582,11.08222,11.08802,12.0
2009-07-06 22:26:00,11.10418,11.10418,11.08595,11.08932,15.0
2009-07-06 22:27:00,11.08673,11.09528,11.08442,11.09528,13.0
2009-07-06 22:28:00,11.10668,11.10668,11.09613,11.09613,7.0
2009-07-06 22:29:00,11.09723,11.09723,11.08513,11.09182,9.0
2009-07-06 22:30:00,11.10603,11.10603,11.08432,11.08622,11.0
2009-07-06 22:31:00,11.08622,11.09627,11.08378,11.09068,14.0
2009-07-06 22:32:00,11.10492,11.10492,11.08418,11.09233,16.0
2009-07-06 22:33:00,11.09232,11.10368,11.08877,11.09758,19.0
2009-07-06 22:34:00,11.10667,11.10667,11.09187,11.09187,11.0
2009-07-06 22:35:00,11.08632,11.09458,11.08602,11.09458,8.0
2009-07-06 22:36:00,11.10607,11.10607,11.08523,11.09083,10.0
2009-07-06 22:37:00,11.09837,11.10022,11.09628,11.09682,7.0
2009-07-06 22:38:00,11.10752,11.10752,11.08483,11.08918,10.0
2009-07-06 22:39:00,11.09632,11.09787,11.08608,11.09207,10.0
2009-07-06 22:40:00,11.10682,11.10763,11.08703,11.08847,10.0
2009-07-06 22:41:00,11.08682,11.09822,11.08682,11.09822,11.0
2009-07-06 22:42:00,11.10858,11.10858,11.09074,11.09398,9.0
2009-07-06 22:43:00,11.09248,11.10198,11.08272,11.10198,13.0
2009-07-06 22:44:00,11.09242,11.09242,11.08702,11.09177,9.0
2009-07-06 22:45:00,11.09583,11.09677,11.08212,11.09677,11.0
2009-07-06 22:46:00,11.10227,11.10227,11.07452,11.08193,10.0
2009-07-06 22:47:00,11.08692,11.09247,11.07297,11.07828,11.0
2009-07-06 22:48:00,11.09943,11.09943,11.07398,11.07738,17.0
2009-07-06 22:49:00,11.07733,11.09693,11.07662,11.08313,12.0
2009-07-06 22:50:00,11.08857,11.10017,11.08298,11.08677,11.0
2009-07-06 22:51:00,11.09183,11.09843,11.08373,11.09843,11.0
2009-07-06 22:52:00,11.08102,11.09032,11.08102,11.09032,7.0
2009-07-06 22:53:00,11.08232,11.09428,11.08153,11.08363,10.0
2009-07-06 22:54:00,11.10283,11.10283,11.08233,11.08602,12.0
2009-07-06 22:55:00,11.08063,11.09072,11.08063,11.08493,8.0
2009-07-06 22:56:00,11.10127,11.10127,11.08138,11.08183,8.0
2009-07-06 22:57:00,11.08027,11.09072,11.08027,11.08723,8.0
2009-07-06 22:58:00,11.10093,11.10093,11.07977,11.08102,15.0
2009-07-06 22:59:00,11.09297,11.09297,11.07647,11.09152,9.0
2009-07-06 23:00:00,11.08623,11.10027,11.07647,11.08987,7.0
2009-07-06 23:01:00,11.09038,11.09372,11.08782,11.08782,8.0
2009-07-06 23:02:00,11.10172,11.10172,11.07583,11.07622,11.0
2009-07-06 23:03:00,11.09082,11.09122,11.07751,11.07817,12.0
2009-07-06 23:04:00,11.10318,11.10318,11.07533,11.09127,12.0
2009-07-06 23:05:00,11.07798,11.09432,11.07273,11.09232,13.0
2009-07-06 23:06:00,11.10233,11.10233,11.07702,11.10192,8.0
2009-07-06 23:07:00,11.08813,11.10243,11.08062,11.08558,8.0
2009-07-06 23:08:00,11.10072,11.10072,11.07627,11.07627,9.0
2009-07-06 23:09:00,11.09323,11.10432,11.08018,11.10432,10.0
2009-07-06 23:10:00,11.08207,11.09433,11.07712,11.08028,14.0
2009-07-06 23:11:00,11.09588,11.09588,11.09202,11.09433,8.0
2009-07-06 23:12:00,11.10403,11.10403,11.07858,11.08827,9.0
2009-07-06 23:13:00,11.07913,11.09938,11.07868,11.09938,10.0
2009-07-06 23:14:00,11.07697,11.09178,11.07697,11.09178,11.0
2009-07-06 23:15:00,11.07692,11.09163,11.07262,11.07652,13.0
2009-07-06 23:16:00,11.10112,11.10112,11.07538,11.07892,8.0
2009-07-06 23:17:00,11.08217,11.09682,11.07568,11.07568,11.0
2009-07-06 23:18:00,11.10272,11.10272,11.08032,11.08032,10.0
2009-07-06 23:19:00,11.07552,11.10383,11.07552,11.10383,12.0
2009-07-06 23:20:00,11.07892,11.09158,11.07892,11.09158,9.0
2009-07-06 23:21:00,11.08532,11.10568,11.07988,11.10568,10.0
2009-07-06 23:22:00,11.07827,11.10117,11.07812,11.07992,8.0
2009-07-06 23:23:00,11.09382,11.10137,11.07728,11.10137,12.0
2009-07-06 23:24:00,11.08282,11.09887,11.07888,11.09887,8.0
2009-07-06 23:25:00,11.09232,11.10388,11.09232,11.10388,12.0
2009-07-06 23:26:00,11.09247,11.09822,11.07613,11.09287,12.0
2009-07-06 23:27:00,11.08567,11.10273,11.07797,11.10273,10.0
2009-07-06 23:28:00,11.07742,11.09023,11.07492,11.07768,13.0
2009-07-06 23:29:00,11.08982,11.09138,11.08643,11.09138,11.0
2009-07-06 23:30:00,11.10128,11.10128,11.07142,11.07142,7.0
2009-07-06 23:31:00,11.09573,11.10272,11.07203,11.10272,9.0
2009-07-06 23:32:00,11.07852,11.08977,11.07357,11.07357,11.0
2009-07-06 23:33:00,11.07403,11.08683,11.07078,11.08683,10.0
2009-07-06 23:34:00,11.09397,11.09397,11.07373,11.07373,7.0
2009-07-06 23:35:00,11.07777,11.09052,11.07232,11.07232,13.0
2009-07-06 23:36:00,11.09993,11.09993,11.07943,11.08938,15.0
2009-07-06 23:37:00,11.07262,11.07832,11.07262,11.07782,11.0
2009-07-06 23:38:00,11.09743,11.09743,11.07328,11.09322,14.0
2009-07-06 23:39:00,11.07938,11.09738,11.07318,11.09738,11.0
2009-07-06 23:40:00,11.07973,11.08833,11.07403,11.07443,8.0
2009-07-06 23:41:00,11.07298,11.09243,11.07042,11.08757,7.0
2009-07-06 23:42:00,11.09323,11.09323,11.06903,11.07177,16.0
2009-07-06 23:43:00,11.07287,11.09543,11.07063,11.09543,8.0
2009-07-06 23:44:00,11.07637,11.08727,11.06737,11.06737,13.0
2009-07-06 23:45:00,11.07603,11.09588,11.06983,11.09588,14.0
2009-07-06 23:46:00,11.07483,11.08628,11.07483,11.08628,11.0
2009-07-06 23:47:00,11.08482,11.09597,11.08482,11.09597,7.0
2009-07-06 23:48:00,11.08483,11.08638,11.08197,11.08482,8.0
2009-07-06 23:49:00,11.08437,11.08538,11.06967,11.06967,14.0
2009-07-06 23:50:00,11.09662,11.09662,11.06602,11.06602,7.0
2009-07-06 23:51:00,11.08097,11.08592,11.08097,11.08577,17.0
2009-07-06 23:52:00,11.09413,11.09413,11.07047,11.07952,10.0
2009-07-06 23:53:00,11.08378,11.08378,11.06328,11.06328,11.0
2009-07-06 23:54:00,11.09388,11.09388,11.06832,11.08427,13.0
2009-07-06 23:55:00,11.08227,11.08477,11.06743,11.06782,7.0
2009-07-06 23:56:00,11.09202,11.09202,11.08428,11.08428,9.0
2009-07-06 23:57:00,11.07477,11.08432,11.06592,11.06592,9.0
2009-07-06 23:58:00,11.09463,11.09463,11.06927,11.06927,7.0
2009-07-06 23:59:00,11.08282,11.08822,11.08052,11.08222,7.0
2009-07-07 00:00:00,11.09323,11.09323,11.08278,11.08278,9.0
2009-07-07 00:01:00,11.07508,11.09198,11.06822,11.09198,9.0
2009-07-07 00:02:00,11.07482,11.07482,11.06698,11.06728,10.0
2009-07-07 00:03:00,11.07023,11.09393,11.06537,11.06537,10.0
2009-07-07 00:04:00,11.07283,11.08372,11.06538,11.08128,7.0
2009-07-07 00:05:00,11.06783,11.09257,11.06783,11.09257,7.0
2009-07-07 00:06:00,11.08233,11.08343,11.06632,11.08328,10.0
2009-07-07 00:07:00,11.08132,11.08183,11.06337,11.06337,13.0
2009-07-07 00:08:00,11.09332,11.09332,11.06183,11.07087,11.0
2009-07-07 00:09:00,11.08373,11.09413,11.08373,11.09413,10.0
2009-07-07 00:10:00,11.07317,11.08377,11.06498,11.06728,7.0
2009-07-07 00:11:00,11.07308,11.08482,11.06507,11.07047,15.0
2009-07-07 00:12:00,11.09467,11.09467,11.06782,11.08228,9.0
2009-07-07 00:13:00,11.06462,11.08047,11.06462,11.06888,8.0
2009-07-07 00:14:00,11.09318,11.09318,11.06908,11.07023,8.0
2009-07-07 00:15:00,11.07717,11.08677,11.06657,11.06657,9.0
2009-07-07 00:16:00,11.09553,11.09553,11.06747,11.06747,10.0
2009-07-07 00:17:00,11.07707,11.09243,11.06571,11.09243,11.0
2009-07-07 00:18:00,11.06243,11.08703,11.06243,11.08703,9.0
2009-07-07 00:19:00,11.08203,11.08698,11.06792,11.08698,8.0
2009-07-07 00:20:00,11.09493,11.09493,11.06627,11.06667,7.0
2009-07-07 00:21:00,11.07312,11.08282,11.06707,11.06707,11.0
2009-07-07 00:22:00,11.09288,11.09288,11.06823,11.07103,11.0
2009-07-07 00:23:00,11.06718,11.09052,11.06718,11.09052,12.0
2009-07-07 00:24:00,11.07507,11.07977,11.06183,11.06183,15.0
2009-07-07 00:25:00,11.06672,11.07983,11.06548,11.06548,11.0
2009-07-07 00:26:00,11.08763,11.08763,11.06678,11.06753,7.0
2009-07-07 00:27:00,11.07082,11.08138,11.06223,11.06603,13.0
2009-07-07 00:28:00,11.09048,11.09048,11.06508,11.06508,8.0
2009-07-07 00:29:00,11.07107,11.08023,11.06552,11.06717,13.0
2009-07-07 00:30:00,11.09048,11.09048,11.06347,11.06347,9.0
2009-07-07 00:31:00,11.07337,11.08238,11.06658,11.06658,12.0
2009-07-07 00:32:00,11.09013,11.09013,11.06533,11.07982,12.0
2009-07-07 00:33:00,11.08037,11.08037,11.06158,11.06902,13.0
2009-07-07 00:34:00,11.08992,11.08992,11.06157,11.06672,7.0
2009-07-07 00:35:00,11.07132,11.08182,11.06213,11.07707,8.0
2009-07-07 00:36:00,11.08868,11.08868,11.06428,11.07883,10.0
2009-07-07 00:37:00,11.07243,11.07882,11.06038,11.06038,11.0
2009-07-07 00:38:00,11.08768,11.08768,11.06382,11.06558,8.0
2009-07-07 00:39:00,11.07058,11.07542,11.06263,11.06367,9.0
2009-07-07 00:40:00,11.09037,11.09037,11.06288,11.07553,7.0
2009-07-07 00:41:00,11.06863,11.09067,11.06323,11.09067,14.0
2009-07-07 00:42:00,11.06543,11.0789,11.06543,11.07773,12.0
2009-07-07 00:43:00,11.06783,11.07833,11.06028,11.06202,10.0
2009-07-07 00:44:00,11.08472,11.08472,11.06032,11.06357,11.0
2009-07-07 00:45:00,11.06352,11.07343,11.06083,11.06343,10.0
2009-07-07 00:46:00,11.08967,11.08967,11.06142,11.07553,8.0
2009-07-07 00:47:00,11.07447,11.07718,11.07219,11.07682,8.0
2009-07-07 00:48:00,11.08658,11.08658,11.06217,11.06573,10.0
2009-07-07 00:49:00,11.08218,11.09692,11.07273,11.08833,12.0
2009-07-07 00:50:00,11.08937,11.08937,11.06552,11.07322,15.0
2009-07-07 00:51:00,11.07243,11.09128,11.06353,11.09128,11.0
2009-07-07 00:52:00,11.07427,11.08827,11.07048,11.08827,11.0
2009-07-07 00:53:00,11.08433,11.08803,11.06893,11.06893,7.0
2009-07-07 00:54:00,11.09373,11.09373,11.06667,11.07112,8.0
2009-07-07 00:55:00,11.08092,11.09103,11.07038,11.07148,9.0
2009-07-07 00:56:00,11.09417,11.09417,11.07012,11.07302,13.0
2009-07-07 00:57:00,11.09188,11.09188,11.07012,11.09042,8.0
2009-07-07 00:58:00,11.09653,11.09801,11.08206,11.08293,13.0
2009-07-07 00:59:00,11.08662,11.08662,11.07248,11.07248,11.0
2009-07-07 01:00:00,11.09758,11.09758,11.07078,11.07078,15.0
2009-07-07 01:01:00,11.07588,11.08432,11.07202,11.07238,16.0
2009-07-07 01:02:00,11.09628,11.09843,11.07013,11.08522,19.0
2009-07-07 01:03:00,11.07738,11.08743,11.06992,11.08743,10.0
2009-07-07 01:04:00,11.09697,11.09697,11.08678,11.08678,18.0
2009-07-07 01:05:00,11.08683,11.09958,11.07092,11.09743,17.0
2009-07-07 01:06:00,11.08357,11.08758,11.08303,11.08743,23.0
2009-07-07 01:07:00,11.08548,11.08738,11.08093,11.08733,24.0
2009-07-07 01:08:00,11.09213,11.09213,11.06917,11.07563,19.0
2009-07-07 01:09:00,11.08422,11.09623,11.06762,11.09623,13.0
2009-07-07 01:10:00,11.07432,11.09113,11.07043,11.07043,26.0
2009-07-07 01:11:00,11.07612,11.08603,11.07043,11.08583,17.0
2009-07-07 01:12:00,11.09333,11.09333,11.06927,11.07072,23.0
2009-07-07 01:13:00,11.08388,11.08847,11.08088,11.08377,24.0
2009-07-07 01:14:00,11.09647,11.09647,11.06807,11.06807,18.0
2009-07-07 01:15:00,11.08143,11.08647,11.06963,11.06963,12.0
2009-07-07 01:16:00,11.06912,11.09353,11.06912,11.08887,18.0
2009-07-07 01:17:00,11.07893,11.08883,11.07133,11.08007,17.0
2009-07-07 01:18:00,11.09552,11.09552,11.07013,11.07188,14.0
2009-07-07 01:19:00,11.07052,11.09778,11.07052,11.09778,18.0
2009-07-07 01:20:00,11.07692,11.08247,11.06973,11.07013,15.0
2009-07-07 01:21:00,11.07088,11.08728,11.07088,11.08728,14.0
2009-07-07 01:22:00,11.08533,11.09507,11.06992,11.06992,25.0
2009-07-07 01:23:00,11.08738,11.09682,11.07012,11.09682,13.0
2009-07-07 01:24:00,11.07582,11.08682,11.06703,11.08192,21.0
2009-07-07 01:25:00,11.07933,11.08288,11.06522,11.06522,5.0
2009-07-07 01:26:00,11.08793,11.08793,11.06523,11.06597,16.0
2009-07-07 01:27:00,11.06688,11.09042,11.06438,11.09042,22.0
2009-07-07 01:28:00,11.08178,11.08203,11.06233,11.08203,17.0
2009-07-07 01:29:00,11.08023,11.08023,11.07051,11.07113,27.0
2009-07-07 01:30:00,11.09217,11.09217,11.06473,11.07263,20.0
2009-07-07 01:31:00,11.06687,11.08848,11.06453,11.08848,13.0
2009-07-07 01:32:00,11.07453,11.08588,11.06587,11.06802,15.0
2009-07-07 01:33:00,11.07233,11.08603,11.06652,11.07022,24.0
2009-07-07 01:34:00,11.09573,11.09598,11.07057,11.08803,32.0
2009-07-07 01:35:00,11.08578,11.09627,11.07848,11.07982,21.0
2009-07-07 01:36:00,11.10558,11.10558,11.07952,11.07952,16.0
2009-07-07 01:37:00,11.09207,11.09207,11.07737,11.08047,24.0
2009-07-07 01:38:00,11.10163,11.10163,11.07878,11.07943,24.0
2009-07-07 01:39:00,11.08107,11.09592,11.07939,11.08072,17.0
2009-07-07 01:40:00,11.10643,11.10643,11.08409,11.09422,17.0
2009-07-07 01:41:00,11.08703,11.10453,11.08068,11.10453,14.0
2009-07-07 01:42:00,11.07973,11.09543,11.07503,11.07503,13.0
2009-07-07 01:43:00,11.07982,11.09477,11.07982,11.08047,14.0
2009-07-07 01:44:00,11.10598,11.10598,11.08018,11.08528,15.0
2009-07-07 01:45:00,11.08693,11.10283,11.08232,11.08232,17.0
2009-07-07 01:46:00,11.10957,11.10957,11.08553,11.09312,21.0
2009-07-07 01:47:00,11.10283,11.10527,11.08396,11.08807,22.0
2009-07-07 01:48:00,11.11257,11.11257,11.08842,11.09137,21.0
2009-07-07 01:49:00,11.09618,11.11517,11.09047,11.11517,20.0
2009-07-07 01:50:00,11.10493,11.10677,11.08843,11.08843,20.0
2009-07-07 01:51:00,11.09463,11.10783,11.08663,11.09283,8.0
2009-07-07 01:52:00,11.11422,11.11422,11.09217,11.09343,22.0
2009-07-07 01:53:00,11.10582,11.11868,11.09422,11.11868,17.0
2009-07-07 01:54:00,11.09237,11.10837,11.09063,11.09577,15.0
2009-07-07 01:55:00,11.09092,11.11313,11.09092,11.11313,14.0
2009-07-07 01:56:00,11.09557,11.10533,11.08772,11.09062,18.0
2009-07-07 01:57:00,11.09333,11.10842,11.08616,11.10098,17.0
2009-07-07 01:58:00,11.11222,11.11268,11.09057,11.10343,24.0
2009-07-07 02:01:00,11.08853,11.11062,11.08677,11.11062,24.0
2009-07-07 02:02:00,11.08328,11.10183,11.07979,11.08413,17.0
2009-07-07 02:03:00,11.09092,11.09877,11.08503,11.08547,18.0
2009-07-07 02:04:00,11.10973,11.10973,11.08402,11.08572,14.0
2009-07-07 02:05:00,11.09027,11.10237,11.08397,11.08397,15.0
2009-07-07 02:06:00,11.10878,11.10878,11.08293,11.09832,17.0
2009-07-07 02:07:00,11.08473,11.10772,11.08212,11.08212,22.0
2009-07-07 02:08:00,11.11273,11.11273,11.08373,11.08373,8.0
2009-07-07 02:09:00,11.08803,11.09993,11.08363,11.09993,20.0
2009-07-07 02:10:00,11.11117,11.11117,11.08332,11.08568,20.0
2009-07-07 02:11:00,11.08527,11.09878,11.08177,11.08177,21.0
2009-07-07 02:12:00,11.10697,11.10697,11.08208,11.09633,22.0
2009-07-07 02:13:00,11.08632,11.09637,11.08197,11.09637,21.0
2009-07-07 02:14:00,11.10422,11.10422,11.08233,11.08323,17.0
2009-07-07 02:15:00,11.09918,11.10668,11.07958,11.10668,15.0
2009-07-07 02:16:00,11.08677,11.09452,11.07717,11.09282,14.0
2009-07-07 02:17:00,11.07243,11.09572,11.07243,11.08083,13.0
2009-07-07 02:18:00,11.10573,11.10573,11.07653,11.07853,14.0
2009-07-07 02:19:00,11.08242,11.10423,11.07918,11.10423,17.0
2009-07-07 02:20:00,11.08332,11.09532,11.07527,11.08047,17.0
2009-07-07 02:21:00,11.08453,11.09692,11.07878,11.08143,24.0
2009-07-07 02:22:00,11.10657,11.10657,11.07747,11.07747,24.0
2009-07-07 02:23:00,11.08562,11.09678,11.08038,11.08058,16.0
2009-07-07 02:24:00,11.10472,11.10472,11.07967,11.08628,21.0
2009-07-07 02:25:00,11.08573,11.09097,11.07883,11.08603,32.0
2009-07-07 02:26:00,11.10592,11.10592,11.07668,11.09133,24.0
2009-07-07 02:27:00,11.08132,11.09333,11.07832,11.07843,15.0
2009-07-07 02:28:00,11.10098,11.10098,11.07532,11.07767,13.0
2009-07-07 02:29:00,11.08333,11.09227,11.07453,11.09227,20.0
2009-07-07 02:30:00,11.10083,11.10083,11.07413,11.07658,27.0
2009-07-07 02:31:00,11.08003,11.08803,11.07608,11.07608,17.0
2009-07-07 02:32:00,11.10052,11.10052,11.07313,11.09558,22.0
2009-07-07 02:33:00,11.10057,11.10153,11.07763,11.07763,16.0
2009-07-07 02:34:00,11.10642,11.10642,11.08138,11.08243,5.0
2009-07-07 02:35:00,11.09182,11.10203,11.08078,11.08902,21.0
2009-07-07 02:36:00,11.08502,11.11408,11.07969,11.11408,13.0
2009-07-07 02:37:00,11.10372,11.11603,11.08948,11.09863,25.0
2009-07-07 02:38:00,11.11978,11.11978,11.09227,11.09388,14.0
2009-07-07 02:39:00,11.10783,11.11223,11.08883,11.09912,15.0
2009-07-07 02:40:00,11.11768,11.11768,11.09382,11.11102,18.0
2009-07-07 02:41:00,11.09368,11.11062,11.09368,11.10182,14.0
2009-07-07 02:42:00,11.11927,11.11927,11.08836,11.10213,17.0
2009-07-07 02:43:00,11.09497,11.10797,11.09272,11.09272,18.0
2009-07-07 02:44:00,11.11833,11.11833,11.08873,11.08873,12.0
2009-07-07 02:45:00,11.09697,11.11238,11.09172,11.10247,18.0
2009-07-07 02:46:00,11.11887,11.11887,11.09172,11.09788,24.0
2009-07-07 02:47:00,11.10872,11.11922,11.09187,11.09233,23.0
2009-07-07 02:48:00,11.12013,11.12013,11.09452,11.09452,17.0
2009-07-07 02:49:00,11.10032,11.11353,11.09333,11.09333,26.0
2009-07-07 02:50:00,11.12013,11.12013,11.09517,11.11422,13.0
2009-07-07 02:51:00,11.09283,11.11067,11.08918,11.09033,19.0
2009-07-07 02:52:00,11.11923,11.11923,11.09368,11.09368,24.0
2009-07-07 02:53:00,11.09573,11.10928,11.08923,11.09587,23.0
2009-07-07 02:54:00,11.11973,11.12168,11.09173,11.10683,17.0
2009-07-07 02:55:00,11.10558,11.11637,11.09898,11.11477,18.0
2009-07-07 02:56:00,11.09993,11.12372,11.09713,11.10068,10.0
2009-07-07 02:57:00,11.10352,11.12448,11.09873,11.12448,19.0
2009-07-07 02:58:00,11.10018,11.12098,11.09902,11.10758,16.0
2009-07-07 02:59:00,11.11008,11.13863,11.10377,11.11418,15.0
2009-07-07 03:00:00,11.13928,11.14262,11.11262,11.14262,11.0
2009-07-07 03:01:00,11.12323,11.14689,11.11427,11.12663,13.0
2009-07-07 03:02:00,11.14782,11.14782,11.10598,11.12268,8.0
2009-07-07 03:03:00,11.12822,11.17061,11.12152,11.16777,13.0
2009-07-07 03:04:00,11.18028,11.18028,11.13147,11.13212,9.0
2009-07-07 03:05:00,11.14882,11.16942,11.13697,11.16043,8.0
2009-07-07 03:06:00,11.17523,11.17523,11.15178,11.15713,7.0
2009-07-07 03:07:00,11.16577,11.17148,11.15142,11.16627,11.0
2009-07-07 03:08:00,11.17438,11.17438,11.15183,11.15183,11.0
2009-07-07 03:09:00,11.15622,11.18058,11.15069,11.18047,15.0
2009-07-07 03:10:00,11.15933,11.16932,11.14718,11.15138,12.0
2009-07-07 03:11:00,11.15983,11.16557,11.14728,11.15818,10.0
2009-07-07 03:12:00,11.17612,11.17612,11.14947,11.14947,8.0
2009-07-07 03:13:00,11.15653,11.16682,11.15212,11.16027,8.0
2009-07-07 03:14:00,11.17733,11.17733,11.13343,11.14062,10.0
2009-07-07 03:15:00,11.14937,11.16232,11.13212,11.16232,11.0
2009-07-07 03:16:00,11.14512,11.16103,11.13937,11.14803,10.0
2009-07-07 03:17:00,11.14043,11.15343,11.12003,11.12003,12.0
2009-07-07 03:18:00,11.15007,11.15007,11.11338,11.13723,14.0
2009-07-07 03:19:00,11.11573,11.13888,11.11573,11.12557,7.0
2009-07-07 03:20:00,11.14407,11.14407,11.11382,11.13348,9.0
2009-07-07 03:21:00,11.12238,11.13987,11.11653,11.12918,8.0
2009-07-07 03:22:00,11.13988,11.13988,11.11948,11.13843,11.0
2009-07-07 03:23:00,11.13863,11.14043,11.11817,11.11938,10.0
2009-07-07 03:24:00,11.14137,11.14543,11.11872,11.11872,8.0
2009-07-07 03:25:00,11.12462,11.13747,11.11067,11.12752,7.0
2009-07-07 03:26:00,11.13972,11.13972,11.11008,11.11377,13.0
2009-07-07 03:27:00,11.11832,11.13827,11.11303,11.12783,12.0
2009-07-07 03:28:00,11.13888,11.14038,11.11272,11.11867,12.0
2009-07-07 03:29:00,11.13477,11.13477,11.11118,11.11118,9.0
2009-07-07 03:30:00,11.13787,11.13787,11.11058,11.11627,13.0
2009-07-07 03:31:00,11.12848,11.13592,11.11708,11.13078,8.0
2009-07-07 03:32:00,11.13813,11.13987,11.11542,11.12252,13.0
2009-07-07 03:33:00,11.12383,11.13868,11.11828,11.13473,7.0
2009-07-07 03:34:00,11.14758,11.14758,11.12072,11.12072,11.0
2009-07-07 03:35:00,11.13643,11.14623,11.11662,11.13777,15.0
2009-07-07 03:36:00,11.11842,11.14117,11.11802,11.13368,12.0
2009-07-07 03:37:00,11.12373,11.14428,11.11863,11.14428,11.0
2009-07-07 03:38:00,11.12497,11.14522,11.12104,11.13572,11.0
2009-07-07 03:39:00,11.14387,11.14387,11.12198,11.12223,7.0
2009-07-07 03:40:00,11.14238,11.14238,11.12152,11.14213,8.0
2009-07-07 03:41:00,11.12583,11.14437,11.11612,11.13763,9.0
2009-07-07 03:42:00,11.12343,11.14288,11.11788,11.13407,11.0
2009-07-07 03:43:00,11.12227,11.14608,11.11723,11.12483,10.0
2009-07-07 03:44:00,11.14147,11.14147,11.11707,11.11847,9.0
2009-07-07 03:45:00,11.12213,11.14418,11.11648,11.14418,8.0
2009-07-07 03:46:00,11.13138,11.13373,11.11237,11.11372,8.0
2009-07-07 03:47:00,11.12578,11.12988,11.10343,11.12427,9.0
2009-07-07 03:48:00,11.13507,11.13507,11.10257,11.10678,15.0
2009-07-07 03:49:00,11.11278,11.12328,11.10137,11.10967,7.0
2009-07-07 03:50:00,11.13473,11.13473,11.09921,11.12313,10.0
2009-07-07 03:51:00,11.11917,11.12592,11.10699,11.11702,11.0
2009-07-07 03:52:00,11.13177,11.13177,11.10033,11.11312,13.0
2009-07-07 03:53:00,11.11398,11.12222,11.09872,11.10503,10.0
2009-07-07 03:54:00,11.13117,11.13117,11.09329,11.10213,7.0
2009-07-07 03:55:00,11.12228,11.12493,11.09702,11.12493,7.0
2009-07-07 03:56:00,11.11097,11.12817,11.09793,11.11223,10.0
2009-07-07 03:57:00,11.10948,11.13922,11.10103,11.12332,10.0
2009-07-07 03:58:00,11.13138,11.14032,11.10658,11.11938,9.0
2009-07-07 03:59:00,11.11613,11.12648,11.11123,11.11587,9.0
2009-07-07 04:00:00,11.11652,11.13447,11.10582,11.10972,7.0
2009-07-07 04:01:00,11.12707,11.12787,11.10933,11.10933,7.0
2009-07-07 04:02:00,11.11182,11.13568,11.11182,11.12627,9.0
2009-07-07 04:03:00,11.12638,11.12638,11.10853,11.12522,9.0
2009-07-07 04:04:00,11.13362,11.13362,11.11117,11.12597,7.0
2009-07-07 04:05:00,11.12787,11.12828,11.11182,11.12828,13.0
2009-07-07 04:06:00,11.13018,11.13018,11.11492,11.12688,11.0
2009-07-07 04:07:00,11.12172,11.13553,11.11048,11.13553,10.0
2009-07-07 04:08:00,11.11277,11.12347,11.10818,11.12347,17.0
2009-07-07 04:09:00,11.12332,11.12683,11.10873,11.12672,7.0
2009-07-07 04:10:00,11.11557,11.13563,11.10812,11.11297,14.0
2009-07-07 04:11:00,11.11882,11.13208,11.11007,11.13083,8.0
2009-07-07 04:12:00,11.14177,11.14177,11.11618,11.13032,7.0
2009-07-07 04:13:00,11.12308,11.14117,11.11212,11.12503,11.0
2009-07-07 04:14:00,11.11798,11.13748,11.11798,11.12023,14.0
2009-07-07 04:15:00,11.11777,11.14103,11.11777,11.13877,13.0
2009-07-07 04:16:00,11.14603,11.14603,11.12023,11.13557,8.0
2009-07-07 04:17:00,11.14527,11.14527,11.12063,11.12063,16.0
2009-07-07 04:18:00,11.14717,11.14717,11.12003,11.13248,7.0
2009-07-07 04:19:00,11.12783,11.14452,11.12068,11.14023,8.0
2009-07-07 04:20:00,11.14788,11.14788,11.12217,11.13738,11.0
2009-07-07 04:21:00,11.13042,11.14292,11.11808,11.13823,14.0
2009-07-07 04:22:00,11.14292,11.14292,11.11273,11.13322,11.0
2009-07-07 04:23:00,11.10988,11.13573,11.10988,11.13433,15.0
2009-07-07 04:24:00,11.14022,11.14022,11.10978,11.11397,13.0
2009-07-07 04:25:00,11.12093,11.13807,11.10493,11.13807,7.0
2009-07-07 04:26:00,11.13363,11.14833,11.10992,11.13593,10.0
2009-07-07 04:27:00,11.12687,11.13863,11.12032,11.12032,11.0
2009-07-07 04:28:00,11.15052,11.15052,11.11937,11.14123,9.0
2009-07-07 04:29:00,11.13142,11.14395,11.12137,11.13928,7.0
2009-07-07 04:30:00,11.14648,11.14648,11.11972,11.13782,11.0
2009-07-07 04:31:00,11.12988,11.14007,11.12988,11.13142,13.0
2009-07-07 04:32:00,11.14583,11.14583,11.12093,11.12217,10.0
2009-07-07 04:33:00,11.13917,11.14203,11.11982,11.13757,12.0
2009-07-07 04:34:00,11.14608,11.14608,11.12112,11.13832,12.0
2009-07-07 04:35:00,11.13537,11.13917,11.13061,11.13532,8.0
2009-07-07 04:36:00,11.14477,11.14477,11.12072,11.12072,12.0
2009-07-07 04:37:00,11.14022,11.14277,11.12113,11.14147,8.0
2009-07-07 04:38:00,11.14828,11.14828,11.12347,11.14012,10.0
2009-07-07 04:39:00,11.12458,11.14282,11.12257,11.14282,9.0
2009-07-07 04:40:00,11.14793,11.14793,11.11812,11.13782,12.0
2009-07-07 04:41:00,11.14232,11.14508,11.12232,11.14042,10.0
2009-07-07 04:42:00,11.14558,11.14558,11.11972,11.12817,11.0
2009-07-07 04:43:00,11.12472,11.14848,11.12438,11.14602,8.0
2009-07-07 04:44:00,11.14982,11.14982,11.12373,11.14362,13.0
2009-07-07 04:45:00,11.12758,11.14598,11.12377,11.13987,11.0
2009-07-07 04:46:00,11.14418,11.14418,11.11922,11.13943,10.0
2009-07-07 04:47:00,11.12997,11.14122,11.12178,11.13783,9.0
2009-07-07 04:48:00,11.14703,11.14703,11.12068,11.12068,8.0
2009-07-07 04:49:00,11.12638,11.13972,11.12098,11.13677,14.0
2009-07-07 04:50:00,11.14692,11.14692,11.11853,11.12323,10.0
2009-07-07 04:51:00,11.11547,11.13843,11.11452,11.13262,9.0
2009-07-07 04:52:00,11.14398,11.14398,11.11573,11.11573,8.0
2009-07-07 04:53:00,11.12532,11.14042,11.11363,11.11953,8.0
2009-07-07 04:54:00,11.14442,11.14442,11.11873,11.13698,13.0
2009-07-07 04:55:00,11.13477,11.13866,11.13071,11.13688,12.0
2009-07-07 04:56:00,11.14607,11.14607,11.11942,11.11942,12.0
2009-07-07 04:57:00,11.12552,11.14832,11.12173,11.14832,11.0
2009-07-07 04:58:00,11.13532,11.13962,11.12298,11.13738,8.0
2009-07-07 04:59:00,11.12607,11.13797,11.12073,11.12073,7.0
2009-07-07 05:00:00,11.14592,11.14592,11.11667,11.13337,9.0
2009-07-07 05:01:00,11.12092,11.14663,11.11588,11.14663,15.0
2009-07-07 05:02:00,11.12153,11.13772,11.12153,11.12627,8.0
2009-07-07 05:03:00,11.12323,11.13858,11.12217,11.12217,8.0
2009-07-07 05:04:00,11.14583,11.14583,11.11873,11.11873,8.0
2009-07-07 05:05:00,11.13432,11.13473,11.11868,11.12023,12.0
2009-07-07 05:06:00,11.14173,11.14173,11.11532,11.13332,10.0
2009-07-07 05:07:00,11.11912,11.13562,11.11403,11.12052,7.0
2009-07-07 05:08:00,11.13943,11.13943,11.11951,11.11993,11.0
2009-07-07 05:09:00,11.13567,11.14627,11.12098,11.14627,11.0
2009-07-07 05:10:00,11.12533,11.13787,11.11992,11.12033,12.0
2009-07-07 05:11:00,11.12118,11.14082,11.11647,11.12323,17.0
2009-07-07 05:12:00,11.14338,11.14338,11.11627,11.12772,11.0
2009-07-07 05:13:00,11.13553,11.14077,11.11532,11.11987,10.0
2009-07-07 05:14:00,11.14477,11.14477,11.11813,11.13923,11.0
2009-07-07 05:15:00,11.14117,11.14117,11.11972,11.13982,9.0
2009-07-07 05:16:00,11.11988,11.13538,11.11412,11.13538,13.0
2009-07-07 05:17:00,11.12048,11.14117,11.11978,11.14048,9.0
2009-07-07 05:18:00,11.14282,11.14282,11.11838,11.14052,11.0
2009-07-07 05:19:00,11.11777,11.14732,11.11623,11.14732,10.0
2009-07-07 05:20:00,11.12197,11.14392,11.11908,11.14162,10.0
2009-07-07 05:21:00,11.12118,11.15032,11.12118,11.15032,10.0
2009-07-07 05:22:00,11.14442,11.14832,11.12177,11.13887,7.0
2009-07-07 05:23:00,11.12143,11.14487,11.12143,11.14487,10.0
2009-07-07 05:24:00,11.14718,11.14718,11.12312,11.13882,8.0
2009-07-07 05:25:00,11.14427,11.14807,11.12833,11.14807,11.0
2009-07-07 05:26:00,11.12318,11.14843,11.12318,11.13012,19.0
2009-07-07 05:27:00,11.14043,11.14917,11.12422,11.12562,16.0
2009-07-07 05:28:00,11.15208,11.15208,11.12432,11.12702,14.0
2009-07-07 05:29:00,11.12932,11.14743,11.12667,11.14743,11.0
2009-07-07 05:30:00,11.15322,11.15322,11.12513,11.12663,9.0
2009-07-07 05:31:00,11.14633,11.14633,11.12028,11.12508,7.0
2009-07-07 05:32:00,11.14848,11.14848,11.12313,11.14563,13.0
2009-07-07 05:33:00,11.14482,11.14628,11.12393,11.14628,15.0
2009-07-07 05:34:00,11.12802,11.14642,11.12132,11.12132,12.0
2009-07-07 05:35:00,11.12732,11.14492,11.12492,11.14492,15.0
2009-07-07 05:36:00,11.15078,11.15078,11.12462,11.13828,11.0
2009-07-07 05:37:00,11.12967,11.14467,11.12712,11.12828,7.0
2009-07-07 05:38:00,11.14833,11.14833,11.12553,11.13302,9.0
2009-07-07 05:39:00,11.12893,11.14647,11.12323,11.12912,14.0
2009-07-07 05:40:00,11.15497,11.15497,11.12388,11.12388,11.0
2009-07-07 05:41:00,11.12402,11.14622,11.12402,11.13177,12.0
2009-07-07 05:42:00,11.14033,11.15183,11.12477,11.14132,15.0
2009-07-07 05:43:00,11.12882,11.15748,11.12573,11.15748,14.0
2009-07-07 05:44:00,11.12737,11.15443,11.12737,11.15443,7.0
2009-07-07 05:45:00,11.15403,11.15433,11.13078,11.13643,11.0
2009-07-07 05:46:00,11.15963,11.15963,11.13288,11.15432,15.0
2009-07-07 05:47:00,11.14827,11.15392,11.12937,11.12937,9.0
2009-07-07 05:48:00,11.15658,11.15658,11.12937,11.12937,12.0
2009-07-07 05:49:00,11.15423,11.15577,11.13313,11.15083,9.0
2009-07-07 05:50:00,11.15423,11.15423,11.12873,11.12873,7.0
2009-07-07 05:51:00,11.15578,11.15578,11.14845,11.14883,11.0
2009-07-07 05:52:00,11.15957,11.15957,11.13402,11.15688,11.0
2009-07-07 05:53:00,11.15092,11.15997,11.12947,11.13687,11.0
2009-07-07 05:54:00,11.12603,11.15468,11.12603,11.14627,11.0
2009-07-07 05:55:00,11.13577,11.14832,11.12858,11.14812,7.0
2009-07-07 05:56:00,11.15462,11.15462,11.12957,11.13612,7.0
2009-07-07 05:57:00,11.15193,11.15207,11.13263,11.13802,11.0
2009-07-07 05:58:00,11.15927,11.15927,11.13258,11.15043,11.0
2009-07-07 05:59:00,11.13737,11.15207,11.12997,11.13253,12.0
2009-07-07 06:00:00,11.13483,11.15193,11.12988,11.14953,12.0
2009-07-07 06:01:00,11.13538,11.15193,11.13033,11.14838,10.0
2009-07-07 06:02:00,11.15623,11.15623,11.12753,11.12753,11.0
2009-07-07 06:03:00,11.13263,11.14863,11.12782,11.14758,8.0
2009-07-07 06:04:00,11.15527,11.15527,11.12738,11.14008,13.0
2009-07-07 06:05:00,11.12532,11.15232,11.12433,11.15232,10.0
2009-07-07 06:06:00,11.14213,11.14968,11.12093,11.14968,12.0
2009-07-07 06:07:00,11.13742,11.14632,11.12172,11.14632,12.0
2009-07-07 06:08:00,11.15293,11.15293,11.12333,11.12333,8.0
2009-07-07 06:09:00,11.13177,11.14633,11.12193,11.12673,11.0
2009-07-07 06:10:00,11.15218,11.15218,11.12762,11.14792,8.0
2009-07-07 06:11:00,11.13382,11.14893,11.12672,11.13158,8.0
2009-07-07 06:12:00,11.15117,11.15117,11.12702,11.14622,10.0
2009-07-07 06:13:00,11.13153,11.15337,11.12433,11.15337,10.0
2009-07-07 06:14:00,11.12983,11.14552,11.12393,11.12598,10.0
2009-07-07 06:15:00,11.13802,11.14548,11.12538,11.14548,15.0
2009-07-07 06:16:00,11.15128,11.15128,11.12392,11.14542,11.0
2009-07-07 06:17:00,11.14368,11.15253,11.12377,11.15253,8.0
2009-07-07 06:18:00,11.12597,11.14667,11.12393,11.14547,10.0
2009-07-07 06:19:00,11.13257,11.14623,11.12698,11.14512,7.0
2009-07-07 06:20:00,11.14818,11.14818,11.12623,11.14558,8.0
2009-07-07 06:21:00,11.13077,11.14813,11.12533,11.12577,10.0
2009-07-07 06:22:00,11.15132,11.15132,11.12747,11.14543,8.0
2009-07-07 06:23:00,11.14223,11.14698,11.13984,11.14698,12.0
2009-07-07 06:24:00,11.15377,11.15377,11.12748,11.13232,9.0
2009-07-07 06:25:00,11.14233,11.15712,11.12592,11.14638,7.0
2009-07-07 06:26:00,11.15482,11.15482,11.13018,11.14917,9.0
2009-07-07 06:27:00,11.14458,11.14483,11.14143,11.14483,12.0
2009-07-07 06:28:00,11.15537,11.15537,11.12777,11.14943,10.0
2009-07-07 06:29:00,11.13478,11.15228,11.13067,11.13067,9.0
2009-07-07 06:30:00,11.15772,11.15772,11.12657,11.12657,9.0
2009-07-07 06:31:00,11.14182,11.14812,11.12232,11.13978,11.0
2009-07-07 06:32:00,11.12192,11.15022,11.12192,11.14338,10.0
2009-07-07 06:33:00,11.14807,11.14807,11.12748,11.14693,13.0
2009-07-07 06:34:00,11.15603,11.15603,11.12497,11.14292,12.0
2009-07-07 06:35:00,11.14438,11.14783,11.14438,11.14783,7.0
2009-07-07 06:36:00,11.14427,11.14643,11.14227,11.14227,9.0
2009-07-07 06:37:00,11.14283,11.14828,11.12752,11.12752,9.0
2009-07-07 06:38:00,11.15197,11.15197,11.12857,11.14583,11.0
2009-07-07 06:39:00,11.13907,11.15428,11.12878,11.15428,17.0
2009-07-07 06:40:00,11.14643,11.14863,11.12967,11.14863,8.0
2009-07-07 06:41:00,11.13323,11.15197,11.12933,11.12933,14.0
2009-07-07 06:42:00,11.15432,11.15603,11.12797,11.13472,7.0
2009-07-07 06:43:00,11.15078,11.15602,11.13252,11.13413,10.0
2009-07-07 06:44:00,11.16472,11.16472,11.13217,11.15342,9.0
2009-07-07 06:45:00,11.15328,11.15822,11.13388,11.15522,11.0
2009-07-07 06:46:00,11.15857,11.15857,11.12902,11.13327,7.0
2009-07-07 06:47:00,11.13983,11.14967,11.12123,11.14003,14.0
2009-07-07 06:48:00,11.14797,11.14797,11.12058,11.14102,13.0
2009-07-07 06:49:00,11.11928,11.13983,11.11912,11.11982,11.0
2009-07-07 06:50:00,11.14492,11.14492,11.11943,11.13567,11.0
2009-07-07 06:51:00,11.13733,11.15198,11.12093,11.15198,9.0
2009-07-07 06:52:00,11.11332,11.13033,11.09847,11.10467,11.0
2009-07-07 06:53:00,11.10288,11.12168,11.09467,11.10373,10.0
2009-07-07 06:54:00,11.12112,11.12112,11.09398,11.10437,14.0
2009-07-07 06:55:00,11.11282,11.11652,11.09212,11.10453,8.0
2009-07-07 06:56:00,11.12148,11.12148,11.09253,11.09253,13.0
2009-07-07 06:57:00,11.10927,11.11483,11.09352,11.09862,11.0
2009-07-07 06:58:00,11.11863,11.12897,11.09288,11.11083,8.0
2009-07-07 06:59:00,11.11797,11.12583,11.10387,11.12383,9.0
2009-07-07 07:00:00,11.12883,11.12883,11.10238,11.10297,10.0
2009-07-07 07:01:00,11.12018,11.12038,11.1034,11.10462,15.0
2009-07-07 07:02:00,11.12598,11.12748,11.10293,11.12032,8.0
2009-07-07 07:03:00,11.10207,11.12832,11.10017,11.11832,8.0
2009-07-07 07:04:00,11.13012,11.13012,11.10132,11.11428,8.0
2009-07-07 07:05:00,11.10877,11.12683,11.09733,11.09733,9.0
2009-07-07 07:06:00,11.12513,11.12513,11.09897,11.09897,8.0
2009-07-07 07:07:00,11.11598,11.11728,11.09962,11.10073,13.0
2009-07-07 07:08:00,11.12562,11.12562,11.10068,11.12148,15.0
2009-07-07 07:09:00,11.11068,11.12672,11.10203,11.10203,9.0
2009-07-07 07:10:00,11.12693,11.12693,11.09878,11.09878,13.0
2009-07-07 07:11:00,11.11993,11.12543,11.09993,11.10662,10.0
2009-07-07 07:12:00,11.11792,11.12683,11.10032,11.10708,9.0
2009-07-07 07:13:00,11.10772,11.12603,11.10038,11.12603,13.0
2009-07-07 07:14:00,11.12428,11.1253,11.09958,11.11522,7.0
2009-07-07 07:15:00,11.12098,11.12362,11.09902,11.09902,7.0
2009-07-07 07:16:00,11.12383,11.12383,11.09587,11.11933,10.0
2009-07-07 07:17:00,11.10127,11.11782,11.09247,11.11702,10.0
2009-07-07 07:18:00,11.12003,11.12813,11.09487,11.11198,10.0
2009-07-07 07:19:00,11.12628,11.13827,11.09691,11.10943,10.0
2009-07-07 07:20:00,11.13592,11.13597,11.11103,11.13107,7.0
2009-07-07 07:21:00,11.13142,11.13267,11.11283,11.11948,12.0
2009-07-07 07:22:00,11.14237,11.14237,11.11327,11.13348,10.0
2009-07-07 07:23:00,11.11938,11.13573,11.11222,11.11863,11.0
2009-07-07 07:24:00,11.14092,11.14092,11.11473,11.11583,9.0
2009-07-07 07:25:00,11.11787,11.13982,11.11132,11.13982,13.0
2009-07-07 07:26:00,11.13192,11.13703,11.11013,11.12207,11.0
2009-07-07 07:27:00,11.12852,11.13367,11.11098,11.11722,14.0
2009-07-07 07:28:00,11.13698,11.13698,11.11073,11.13383,12.0
2009-07-07 07:29:00,11.12008,11.13668,11.11533,11.13417,11.0
2009-07-07 07:30:00,11.14197,11.14197,11.11172,11.13493,11.0
2009-07-07 07:31:00,11.13323,11.13488,11.10852,11.12683,15.0
2009-07-07 07:32:00,11.10953,11.13513,11.10758,11.13513,11.0
2009-07-07 07:33:00,11.11482,11.13037,11.11112,11.12688,10.0
2009-07-07 07:34:00,11.13608,11.13608,11.11078,11.11862,12.0
2009-07-07 07:35:00,11.11308,11.14138,11.11242,11.14138,8.0
2009-07-07 07:36:00,11.13403,11.13767,11.11408,11.11583,14.0
2009-07-07 07:37:00,11.12077,11.14147,11.11558,11.11692,12.0
2009-07-07 07:38:00,11.14018,11.14018,11.11667,11.11943,13.0
2009-07-07 07:39:00,11.12402,11.13893,11.11162,11.13592,8.0
2009-07-07 07:40:00,11.13722,11.13738,11.11413,11.13738,7.0
2009-07-07 07:41:00,11.11932,11.13663,11.11037,11.13253,10.0
2009-07-07 07:42:00,11.13573,11.13573,11.10273,11.10363,12.0
2009-07-07 07:43:00,11.12858,11.13013,11.09723,11.09723,11.0
2009-07-07 07:44:00,11.12198,11.12198,11.07462,11.09258,13.0
2009-07-07 07:45:00,11.08828,11.10908,11.07148,11.08433,13.0
2009-07-07 07:46:00,11.10432,11.11283,11.07917,11.09797,14.0
2009-07-07 07:47:00,11.08987,11.10718,11.08987,11.09493,13.0
2009-07-07 07:48:00,11.09312,11.11718,11.07897,11.10617,10.0
2009-07-07 07:49:00,11.09247,11.11268,11.09247,11.11268,8.0
2009-07-07 07:50:00,11.12003,11.12003,11.09188,11.10723,8.0
2009-07-07 07:51:00,11.11387,11.11592,11.09352,11.09557,8.0
2009-07-07 07:52:00,11.11963,11.11963,11.09607,11.09607,13.0
2009-07-07 07:53:00,11.11397,11.11397,11.09242,11.11273,10.0
2009-07-07 07:54:00,11.11862,11.12177,11.09243,11.10293,9.0
2009-07-07 07:55:00,11.10778,11.11552,11.08732,11.10538,7.0
2009-07-07 07:56:00,11.11182,11.11182,11.08403,11.11013,8.0
2009-07-07 07:57:00,11.09907,11.11573,11.08958,11.11347,7.0
2009-07-07 07:58:00,11.08997,11.11512,11.08523,11.08798,10.0
2009-07-07 07:59:00,11.11262,11.11742,11.08493,11.11217,10.0
2009-07-07 08:00:00,11.11837,11.12032,11.09052,11.10412,10.0
2009-07-07 08:01:00,11.10007,11.12682,11.08767,11.10557,13.0
2009-07-07 08:02:00,11.11698,11.13063,11.09123,11.11713,14.0
2009-07-07 08:03:00,11.12458,11.12943,11.10403,11.10403,7.0
2009-07-07 08:04:00,11.12552,11.12827,11.10307,11.12027,14.0
2009-07-07 08:05:00,11.12582,11.12632,11.10043,11.12043,10.0
2009-07-07 08:06:00,11.12507,11.12507,11.10143,11.10628,10.0
2009-07-07 08:07:00,11.10512,11.12438,11.09468,11.10452,8.0
2009-07-07 08:08:00,11.12127,11.12742,11.10132,11.12453,7.0
2009-07-07 08:09:00,11.12642,11.12642,11.10542,11.11338,11.0
2009-07-07 08:10:00,11.12352,11.13128,11.10818,11.11637,16.0
2009-07-07 08:11:00,11.12182,11.13183,11.10783,11.11483,9.0
2009-07-07 08:12:00,11.12647,11.13233,11.10477,11.11902,11.0
2009-07-07 08:13:00,11.10938,11.13037,11.10394,11.13037,13.0
2009-07-07 08:14:00,11.10557,11.12963,11.09243,11.09243,11.0
2009-07-07 08:15:00,11.09252,11.11413,11.08437,11.09357,7.0
2009-07-07 08:16:00,11.11397,11.11582,11.09113,11.09812,14.0
2009-07-07 08:17:00,11.08752,11.11727,11.08752,11.09653,16.0
2009-07-07 08:18:00,11.11667,11.12642,11.09633,11.10478,7.0
2009-07-07 08:19:00,11.10727,11.12503,11.09452,11.11682,15.0
2009-07-07 08:20:00,11.11107,11.12722,11.09783,11.09962,14.0
2009-07-07 08:21:00,11.11278,11.12188,11.09143,11.11807,7.0
2009-07-07 08:22:00,11.11663,11.11902,11.09082,11.10773,10.0
2009-07-07 08:23:00,11.10478,11.12272,11.09032,11.11058,8.0
2009-07-07 08:24:00,11.08853,11.12082,11.08853,11.11763,7.0
2009-07-07 08:25:00,11.09588,11.12127,11.09577,11.10057,13.0
2009-07-07 08:26:00,11.11627,11.12578,11.10388,11.11278,7.0
2009-07-07 08:27:00,11.11223,11.12703,11.10393,11.10853,9.0
2009-07-07 08:28:00,11.12583,11.12583,11.10568,11.11388,10.0
2009-07-07 08:29:00,11.11057,11.12463,11.10307,11.12463,10.0
2009-07-07 08:30:00,11.12743,11.12872,11.11182,11.12653,13.0
2009-07-07 08:31:00,11.11727,11.12757,11.10447,11.10447,13.0
2009-07-07 08:32:00,11.10848,11.12167,11.10473,11.11533,11.0
2009-07-07 08:33:00,11.10988,11.12267,11.10242,11.11437,9.0
2009-07-07 08:34:00,11.12313,11.12588,11.10623,11.11672,8.0
2009-07-07 08:35:00,11.11653,11.12797,11.11012,11.11612,7.0
2009-07-07 08:36:00,11.12512,11.13297,11.11252,11.12083,10.0
2009-07-07 08:37:00,11.12133,11.13112,11.10767,11.11677,8.0
2009-07-07 08:38:00,11.11783,11.12853,11.10407,11.11227,10.0
2009-07-07 08:39:00,11.11313,11.12412,11.10558,11.12137,11.0
2009-07-07 08:40:00,11.12098,11.12098,11.09437,11.09437,14.0
2009-07-07 08:41:00,11.11152,11.11653,11.09143,11.10967,8.0
2009-07-07 08:42:00,11.10827,11.11482,11.09688,11.10232,13.0
2009-07-07 08:43:00,11.10112,11.11068,11.08809,11.10878,7.0
2009-07-07 08:44:00,11.10543,11.12372,11.09123,11.10392,9.0
2009-07-07 08:45:00,11.10493,11.11982,11.09973,11.10918,7.0
2009-07-07 08:46:00,11.11832,11.12227,11.10053,11.11387,11.0
2009-07-07 08:47:00,11.11102,11.12227,11.10172,11.12227,10.0
2009-07-07 08:48:00,11.12953,11.12953,11.09783,11.10208,8.0
2009-07-07 08:49:00,11.10688,11.12212,11.09543,11.11538,11.0
2009-07-07 08:50:00,11.11573,11.12283,11.09933,11.10463,10.0
2009-07-07 08:51:00,11.10677,11.11838,11.09882,11.11433,11.0
2009-07-07 08:52:00,11.10587,11.12238,11.09572,11.12062,12.0
2009-07-07 08:53:00,11.10582,11.11557,11.09013,11.10333,7.0
2009-07-07 08:54:00,11.11528,11.11592,11.09643,11.11073,10.0
2009-07-07 08:55:00,11.11123,11.11648,11.10052,11.10368,9.0
2009-07-07 08:56:00,11.11433,11.12127,11.10308,11.10893,8.0
2009-07-07 08:57:00,11.10933,11.12102,11.10242,11.11958,13.0
2009-07-07 08:58:00,11.11963,11.11963,11.09927,11.11492,13.0
2009-07-07 08:59:00,11.10763,11.12228,11.10222,11.11367,13.0
2009-07-07 09:00:00,11.12028,11.12152,11.08192,11.10312,8.0
2009-07-07 09:01:00,11.12152,11.12152,11.08613,11.10492,11.0
2009-07-07 09:02:00,11.12023,11.12258,11.10308,11.11337,15.0
2009-07-07 09:03:00,11.11073,11.12163,11.10743,11.10973,16.0
2009-07-07 09:04:00,11.12632,11.12632,11.10722,11.11912,9.0
2009-07-07 09:05:00,11.10752,11.12387,11.10277,11.11577,9.0
2009-07-07 09:06:00,11.12023,11.12023,11.10043,11.11233,8.0
2009-07-07 09:07:00,11.11152,11.13133,11.10167,11.11563,13.0
2009-07-07 09:08:00,11.12687,11.15572,11.11012,11.11982,16.0
2009-07-07 09:09:00,11.11757,11.15318,11.11757,11.13633,9.0
2009-07-07 09:10:00,11.14972,11.15047,11.10842,11.12703,14.0
2009-07-07 09:11:00,11.13078,11.14392,11.11512,11.13772,11.0
2009-07-07 09:12:00,11.13768,11.14657,11.11528,11.13157,10.0
2009-07-07 09:13:00,11.13048,11.14418,11.11848,11.12247,12.0
2009-07-07 09:14:00,11.12498,11.14138,11.12138,11.12493,11.0
2009-07-07 09:15:00,11.13287,11.13682,11.12012,11.12472,9.0
2009-07-07 09:16:00,11.13788,11.14137,11.11768,11.13373,9.0
2009-07-07 09:17:00,11.12542,11.14463,11.12062,11.14463,9.0
2009-07-07 09:18:00,11.13723,11.14667,11.12802,11.14337,8.0
2009-07-07 09:19:00,11.13527,11.14297,11.12402,11.12727,12.0
2009-07-07 09:20:00,11.14242,11.14492,11.12567,11.13857,9.0
2009-07-07 09:21:00,11.13992,11.14678,11.12088,11.12213,7.0
2009-07-07 09:22:00,11.14357,11.14553,11.11873,11.13628,13.0
2009-07-07 09:23:00,11.13682,11.14337,11.11702,11.13563,9.0
2009-07-07 09:24:00,11.13613,11.15453,11.11527,11.12732,8.0
2009-07-07 09:25:00,11.12503,11.15287,11.12298,11.12692,14.0
2009-07-07 09:26:00,11.14687,11.14687,11.11963,11.12538,9.0
2009-07-07 09:27:00,11.11927,11.14572,11.11927,11.12328,9.0
2009-07-07 09:28:00,11.13372,11.15882,11.12747,11.13938,7.0
2009-07-07 09:29:00,11.13687,11.14853,11.12682,11.14387,7.0
2009-07-07 09:30:00,11.15202,11.15302,11.12788,11.13432,7.0
2009-07-07 09:31:00,11.12733,11.14672,11.12687,11.13238,8.0
2009-07-07 09:32:00,11.14288,11.14527,11.12078,11.13253,16.0
2009-07-07 09:33:00,11.13278,11.14718,11.12488,11.13433,17.0
2009-07-07 09:34:00,11.14368,11.14368,11.12782,11.13233,16.0
2009-07-07 09:35:00,11.13368,11.14342,11.13048,11.13342,9.0
2009-07-07 09:36:00,11.13292,11.15228,11.12518,11.13473,12.0
2009-07-07 09:37:00,11.13483,11.14862,11.12748,11.14812,11.0
2009-07-07 09:38:00,11.14748,11.14942,11.1277,11.13782,9.0
2009-07-07 09:39:00,11.14012,11.14348,11.12663,11.12663,9.0
2009-07-07 09:40:00,11.12647,11.14452,11.12368,11.12613,9.0
2009-07-07 09:41:00,11.14168,11.14633,11.12077,11.13093,18.0
2009-07-07 09:42:00,11.14572,11.14572,11.12128,11.14033,11.0
2009-07-07 09:43:00,11.13873,11.14542,11.12242,11.12313,8.0
2009-07-07 09:44:00,11.13833,11.14357,11.12123,11.14082,9.0
2009-07-07 09:45:00,11.13932,11.14193,11.12282,11.12282,14.0
2009-07-07 09:46:00,11.13902,11.13977,11.12263,11.13977,8.0
2009-07-07 09:47:00,11.13237,11.14178,11.12398,11.12482,10.0
2009-07-07 09:48:00,11.13712,11.14538,11.12192,11.12608,7.0
2009-07-07 09:49:00,11.14362,11.14597,11.12597,11.14597,13.0
2009-07-07 09:50:00,11.12272,11.14403,11.12147,11.12253,9.0
2009-07-07 09:51:00,11.14147,11.14147,11.12002,11.12632,12.0
2009-07-07 09:52:00,11.13583,11.13737,11.11973,11.13668,8.0
2009-07-07 09:53:00,11.13502,11.14862,11.12007,11.14272,10.0
2009-07-07 09:54:00,11.14572,11.15002,11.12477,11.13582,11.0
2009-07-07 09:55:00,11.14138,11.14638,11.12178,11.14213,8.0
2009-07-07 09:56:00,11.14117,11.14197,11.12442,11.14033,11.0
2009-07-07 09:57:00,11.14178,11.14328,11.11988,11.11988,9.0
2009-07-07 09:58:00,11.13358,11.14853,11.12638,11.14133,9.0
2009-07-07 09:59:00,11.13282,11.14732,11.12168,11.13077,10.0
2009-07-07 10:00:00,11.14123,11.14358,11.12273,11.13762,14.0
2009-07-07 10:01:00,11.14182,11.15172,11.12157,11.15172,9.0
2009-07-07 10:02:00,11.15193,11.15193,11.12398,11.13818,8.0
2009-07-07 10:03:00,11.13948,11.15858,11.12617,11.14708,7.0
2009-07-07 10:04:00,11.13632,11.15113,11.12982,11.13582,12.0
2009-07-07 10:05:00,11.14562,11.15083,11.12677,11.14767,8.0
2009-07-07 10:06:00,11.13408,11.14677,11.13232,11.14523,10.0
2009-07-07 10:07:00,11.14662,11.15362,11.13347,11.15078,13.0
2009-07-07 10:08:00,11.14642,11.14743,11.12978,11.13317,8.0
2009-07-07 10:09:00,11.14597,11.15308,11.12828,11.13933,14.0
2009-07-07 10:10:00,11.14998,11.15562,11.12973,11.13757,12.0
2009-07-07 10:11:00,11.14427,11.15297,11.12712,11.12768,7.0
2009-07-07 10:12:00,11.12922,11.15358,11.12922,11.14812,15.0
2009-07-07 10:13:00,11.14477,11.15142,11.12702,11.14943,11.0
2009-07-07 10:14:00,11.14783,11.15127,11.13318,11.13832,11.0
2009-07-07 10:15:00,11.13893,11.15283,11.12993,11.13722,13.0
2009-07-07 10:16:00,11.14943,11.14943,11.13017,11.14593,11.0
2009-07-07 10:17:00,11.13052,11.15252,11.12968,11.13767,17.0
2009-07-07 10:18:00,11.14792,11.15868,11.13488,11.14187,11.0
2009-07-07 10:19:00,11.14607,11.14898,11.13657,11.14773,9.0
2009-07-07 10:20:00,11.15157,11.15157,11.12741,11.13112,15.0
2009-07-07 10:21:00,11.14943,11.14943,11.13277,11.13277,9.0
2009-07-07 10:22:00,11.14647,11.15432,11.13242,11.13672,11.0
2009-07-07 10:23:00,11.14427,11.15247,11.13477,11.13947,9.0
2009-07-07 10:24:00,11.15413,11.15413,11.13763,11.15407,12.0
2009-07-07 10:25:00,11.15473,11.15578,11.13713,11.15202,12.0
2009-07-07 10:26:00,11.15688,11.15688,11.13958,11.15528,9.0
2009-07-07 10:27:00,11.15413,11.15657,11.13822,11.14477,7.0
2009-07-07 10:28:00,11.15962,11.15962,11.13637,11.15178,7.0
2009-07-07 10:29:00,11.15338,11.15598,11.13868,11.15138,8.0
2009-07-07 10:30:00,11.15597,11.16383,11.13583,11.14388,7.0
2009-07-07 10:31:00,11.15878,11.16217,11.14177,11.15507,8.0
2009-07-07 10:32:00,11.15553,11.16293,11.13848,11.15638,9.0
2009-07-07 10:33:00,11.15918,11.16182,11.13412,11.14783,9.0
2009-07-07 10:34:00,11.15867,11.15867,11.13632,11.15653,10.0
2009-07-07 10:35:00,11.14682,11.15888,11.13732,11.15418,7.0
2009-07-07 10:36:00,11.15813,11.15813,11.12993,11.13638,9.0
2009-07-07 10:37:00,11.14068,11.16002,11.13753,11.13753,9.0
2009-07-07 10:38:00,11.15823,11.15823,11.13873,11.15282,10.0
2009-07-07 10:39:00,11.15468,11.16043,11.13673,11.16043,7.0
2009-07-07 10:40:00,11.15342,11.16137,11.13423,11.13703,10.0
2009-07-07 10:41:00,11.15297,11.15568,11.13603,11.15482,11.0
2009-07-07 10:42:00,11.15267,11.1561,11.13458,11.13582,8.0
2009-07-07 10:43:00,11.15418,11.15733,11.13557,11.15282,9.0
2009-07-07 10:44:00,11.13733,11.15832,11.13733,11.15137,7.0
2009-07-07 10:45:00,11.14252,11.15653,11.13777,11.15482,7.0
2009-07-07 10:46:00,11.15728,11.16027,11.13222,11.14383,9.0
2009-07-07 10:47:00,11.14333,11.15538,11.13083,11.15273,9.0
2009-07-07 10:48:00,11.15398,11.16172,11.13883,11.13972,12.0
2009-07-07 10:49:00,11.15578,11.15838,11.13823,11.14128,12.0
2009-07-07 10:50:00,11.15747,11.15782,11.13812,11.14317,14.0
2009-07-07 10:51:00,11.15817,11.16027,11.14263,11.14263,8.0
2009-07-07 10:52:00,11.15792,11.16428,11.14367,11.16163,9.0
2009-07-07 10:53:00,11.15098,11.16269,11.14062,11.14272,9.0
2009-07-07 10:54:00,11.15722,11.16087,11.13783,11.15468,7.0
2009-07-07 10:55:00,11.14772,11.15777,11.14023,11.14023,14.0
2009-07-07 10:56:00,11.15703,11.15882,11.13898,11.15452,13.0
2009-07-07 10:57:00,11.15432,11.15823,11.13872,11.14987,10.0
2009-07-07 10:58:00,11.15723,11.16668,11.14208,11.14583,14.0
2009-07-07 10:59:00,11.16238,11.16427,11.1385,11.15897,9.0
2009-07-07 11:00:00,11.16223,11.16303,11.14342,11.15028,7.0
2009-07-07 11:01:00,11.16257,11.16282,11.14103,11.14128,10.0
2009-07-07 11:02:00,11.15818,11.15818,11.13792,11.15477,10.0
2009-07-07 11:03:00,11.14117,11.15672,11.13803,11.15672,8.0
2009-07-07 11:04:00,11.13732,11.15927,11.13732,11.14062,10.0
2009-07-07 11:05:00,11.15707,11.16172,11.13742,11.14173,9.0
2009-07-07 11:06:00,11.16078,11.16327,11.14362,11.14433,12.0
2009-07-07 11:07:00,11.16257,11.16382,11.14232,11.16382,12.0
2009-07-07 11:08:00,11.16407,11.16407,11.14773,11.15493,11.0
2009-07-07 11:09:00,11.16292,11.16483,11.15022,11.16112,11.0
2009-07-07 11:10:00,11.16212,11.16418,11.14363,11.15868,12.0
2009-07-07 11:11:00,11.15182,11.16863,11.14352,11.16268,9.0
2009-07-07 11:12:00,11.16083,11.16237,11.13693,11.15362,9.0
2009-07-07 11:13:00,11.13812,11.15423,11.13563,11.13668,8.0
2009-07-07 11:14:00,11.13848,11.15933,11.13848,11.14687,14.0
2009-07-07 11:15:00,11.14072,11.15948,11.13817,11.13817,12.0
2009-07-07 11:16:00,11.15203,11.15762,11.13957,11.15212,7.0
2009-07-07 11:17:00,11.15407,11.15907,11.13653,11.15298,10.0
2009-07-07 11:18:00,11.15468,11.16253,11.13962,11.16237,10.0
2009-07-07 11:19:00,11.16307,11.16307,11.13713,11.15402,12.0
2009-07-07 11:20:00,11.15423,11.15717,11.13748,11.13937,10.0
2009-07-07 11:21:00,11.15713,11.15713,11.13623,11.14698,11.0
2009-07-07 11:22:00,11.14802,11.16243,11.13552,11.15872,9.0
2009-07-07 11:23:00,11.14023,11.16728,11.13922,11.15022,10.0
2009-07-07 11:24:00,11.16707,11.16707,11.14513,11.14852,14.0
2009-07-07 11:25:00,11.16057,11.16938,11.14392,11.16328,8.0
2009-07-07 11:26:00,11.16948,11.16948,11.14653,11.16538,12.0
2009-07-07 11:27:00,11.15697,11.16878,11.14438,11.15972,16.0
2009-07-07 11:28:00,11.15028,11.16308,11.13937,11.16282,11.0
2009-07-07 11:29:00,11.16238,11.16622,11.14643,11.16302,13.0
2009-07-07 11:30:00,11.14732,11.16483,11.14482,11.14862,7.0
2009-07-07 11:31:00,11.16332,11.16426,11.14752,11.14752,11.0
2009-07-07 11:32:00,11.16213,11.16563,11.14502,11.14772,8.0
2009-07-07 11:33:00,11.14992,11.16717,11.14653,11.14703,8.0
2009-07-07 11:34:00,11.16983,11.16983,11.13288,11.14617,7.0
2009-07-07 11:35:00,11.16277,11.16407,11.14312,11.14312,12.0
2009-07-07 11:36:00,11.16303,11.16558,11.14303,11.16558,11.0
2009-07-07 11:37:00,11.15958,11.16357,11.14663,11.16318,12.0
2009-07-07 11:38:00,11.16162,11.16343,11.14537,11.15578,13.0
2009-07-07 11:39:00,11.15512,11.15583,11.13483,11.14908,9.0
2009-07-07 11:40:00,11.14712,11.14712,11.10883,11.12698,9.0
2009-07-07 11:41:00,11.14302,11.14758,11.12245,11.12988,16.0
2009-07-07 11:42:00,11.12887,11.14527,11.12352,11.13687,13.0
2009-07-07 11:43:00,11.14158,11.14602,11.12467,11.14123,9.0
2009-07-07 11:44:00,11.14132,11.14788,11.12381,11.13192,10.0
2009-07-07 11:45:00,11.14122,11.15303,11.12393,11.14238,10.0
2009-07-07 11:46:00,11.14383,11.15107,11.12793,11.14172,10.0
2009-07-07 11:47:00,11.14622,11.14792,11.13103,11.14792,10.0
2009-07-07 11:48:00,11.14652,11.15012,11.13427,11.13482,10.0
2009-07-07 11:49:00,11.14958,11.15027,11.13228,11.14852,11.0
2009-07-07 11:50:00,11.14763,11.15057,11.13138,11.14702,10.0
2009-07-07 11:51:00,11.14313,11.14787,11.13398,11.14787,7.0
2009-07-07 11:52:00,11.15293,11.15293,11.13417,11.13487,8.0
2009-07-07 11:53:00,11.14757,11.15328,11.13487,11.13487,12.0
2009-07-07 11:54:00,11.14863,11.15112,11.12777,11.14977,10.0
2009-07-07 11:55:00,11.14472,11.14913,11.13092,11.14443,16.0
2009-07-07 11:56:00,11.15232,11.15232,11.11323,11.13197,8.0
2009-07-07 11:57:00,11.12078,11.14578,11.11852,11.12298,8.0
2009-07-07 11:58:00,11.14127,11.14618,11.12107,11.12842,14.0
2009-07-07 11:59:00,11.13593,11.15057,11.12192,11.14097,13.0
2009-07-07 12:00:00,11.12632,11.15113,11.12252,11.14253,11.0
2009-07-07 12:01:00,11.14082,11.14983,11.11972,11.12532,13.0
2009-07-07 12:02:00,11.13608,11.14232,11.11512,11.13503,12.0
2009-07-07 12:03:00,11.14058,11.14058,11.11983,11.13983,8.0
2009-07-07 12:04:00,11.14023,11.14023,11.10588,11.12622,11.0
2009-07-07 12:05:00,11.13682,11.13682,11.11043,11.13312,11.0
2009-07-07 12:06:00,11.13188,11.13788,11.11442,11.12408,7.0
2009-07-07 12:07:00,11.13887,11.14282,11.12308,11.14282,12.0
2009-07-07 12:08:00,11.14037,11.14378,11.12357,11.12982,10.0
2009-07-07 12:09:00,11.13343,11.14222,11.12168,11.13228,11.0
2009-07-07 12:10:00,11.13838,11.13838,11.11798,11.13633,8.0
2009-07-07 12:11:00,11.13623,11.14053,11.11887,11.12162,11.0
2009-07-07 12:12:00,11.13632,11.14008,11.12018,11.12478,8.0
2009-07-07 12:13:00,11.13623,11.13682,11.11702,11.11753,11.0
2009-07-07 12:14:00,11.13127,11.13378,11.11327,11.11502,9.0
2009-07-07 12:15:00,11.13052,11.13357,11.11722,11.13303,12.0
2009-07-07 12:16:00,11.12808,11.13427,11.11563,11.12283,9.0
2009-07-07 12:17:00,11.13347,11.13402,11.11652,11.11753,14.0
2009-07-07 12:18:00,11.13443,11.14383,11.11863,11.12077,14.0
2009-07-07 12:19:00,11.13847,11.13853,11.12096,11.12183,12.0
2009-07-07 12:20:00,11.13827,11.13827,11.12023,11.12103,11.0
2009-07-07 12:21:00,11.13483,11.13762,11.11902,11.12878,13.0
2009-07-07 12:22:00,11.13822,11.13822,11.12128,11.13758,13.0
2009-07-07 12:23:00,11.13733,11.13733,11.10958,11.11682,14.0
2009-07-07 12:24:00,11.12038,11.13053,11.11213,11.12512,12.0
2009-07-07 12:25:00,11.12213,11.13307,11.11212,11.12797,10.0
2009-07-07 12:26:00,11.13113,11.13288,11.11431,11.12743,15.0
2009-07-07 12:27:00,11.13428,11.13763,11.11437,11.12782,11.0
2009-07-07 12:28:00,11.13493,11.13747,11.11933,11.13312,7.0
2009-07-07 12:29:00,11.13492,11.14123,11.10772,11.13767,9.0
2009-07-07 12:30:00,11.12713,11.14312,11.12143,11.14312,14.0
2009-07-07 12:31:00,11.14437,11.15383,11.13057,11.13067,7.0
2009-07-07 12:32:00,11.14182,11.14898,11.13198,11.13958,7.0
2009-07-07 12:33:00,11.14407,11.15023,11.13488,11.13698,7.0
2009-07-07 12:34:00,11.14727,11.15028,11.13162,11.13593,10.0
2009-07-07 12:35:00,11.13828,11.14842,11.12737,11.13088,7.0
2009-07-07 12:36:00,11.14207,11.14958,11.12947,11.13782,10.0
2009-07-07 12:37:00,11.14573,11.14927,11.12683,11.12947,10.0
2009-07-07 12:38:00,11.14173,11.14698,11.12898,11.14698,7.0
2009-07-07 12:39:00,11.14047,11.14838,11.12703,11.14398,7.0
2009-07-07 12:40:00,11.14002,11.14662,11.12403,11.13633,12.0
2009-07-07 12:41:00,11.14142,11.14747,11.12693,11.12693,8.0
2009-07-07 12:42:00,11.14647,11.14708,11.13028,11.13028,14.0
2009-07-07 12:43:00,11.14553,11.14563,11.13058,11.13573,14.0
2009-07-07 12:44:00,11.14662,11.15028,11.12918,11.14577,9.0
2009-07-07 12:45:00,11.13407,11.14743,11.12317,11.13883,13.0
2009-07-07 12:46:00,11.14552,11.15132,11.12802,11.13543,7.0
2009-07-07 12:47:00,11.13443,11.15653,11.13225,11.14763,7.0
2009-07-07 12:48:00,11.15188,11.15457,11.12813,11.15053,11.0
2009-07-07 12:49:00,11.13402,11.15378,11.13277,11.14247,12.0
2009-07-07 12:50:00,11.15117,11.15997,11.13513,11.13952,7.0
2009-07-07 12:51:00,11.15483,11.15662,11.13252,11.14948,12.0
2009-07-07 12:52:00,11.15038,11.15528,11.13602,11.13937,12.0
2009-07-07 12:53:00,11.15593,11.15778,11.13647,11.13958,13.0
2009-07-07 12:54:00,11.15783,11.15783,11.14002,11.14883,13.0
2009-07-07 12:55:00,11.15603,11.15817,11.13977,11.15707,11.0
2009-07-07 12:56:00,11.15942,11.15942,11.13363,11.15113,9.0
2009-07-07 12:57:00,11.15113,11.15262,11.13617,11.15182,8.0
2009-07-07 12:58:00,11.15422,11.15422,11.13378,11.14133,11.0
2009-07-07 12:59:00,11.14257,11.16502,11.13278,11.14967,11.0
2009-07-07 13:00:00,11.16278,11.16783,11.14676,11.15182,8.0
2009-07-07 13:01:00,11.16483,11.17172,11.14123,11.14502,12.0
2009-07-07 13:02:00,11.14982,11.16387,11.14087,11.14263,9.0
2009-07-07 13:03:00,11.16488,11.16488,11.13798,11.14208,8.0
2009-07-07 13:04:00,11.15948,11.15964,11.13183,11.13718,10.0
2009-07-07 13:05:00,11.14872,11.16368,11.14167,11.15333,8.0
2009-07-07 13:06:00,11.16022,11.16512,11.14132,11.14678,10.0
2009-07-07 13:07:00,11.16198,11.16223,11.14138,11.15737,9.0
2009-07-07 13:08:00,11.15573,11.15832,11.13817,11.15658,9.0
2009-07-07 13:09:00,11.13892,11.15698,11.13892,11.14093,11.0
2009-07-07 13:10:00,11.13933,11.16382,11.13933,11.15648,13.0
2009-07-07 13:11:00,11.15083,11.16273,11.13728,11.14582,9.0
2009-07-07 13:12:00,11.15782,11.15932,11.14283,11.15542,11.0
2009-07-07 13:13:00,11.15182,11.15983,11.14148,11.15032,15.0
2009-07-07 13:14:00,11.14558,11.16423,11.14558,11.16423,10.0
2009-07-07 13:15:00,11.16148,11.16957,11.14723,11.16732,9.0
2009-07-07 13:16:00,11.16543,11.16922,11.14502,11.15562,7.0
2009-07-07 13:17:00,11.16107,11.16107,11.14232,11.15958,9.0
2009-07-07 13:18:00,11.16172,11.16172,11.13707,11.13707,10.0
2009-07-07 13:19:00,11.15602,11.15602,11.13897,11.14633,12.0
2009-07-07 13:20:00,11.15572,11.15908,11.14187,11.15457,7.0
2009-07-07 13:21:00,11.15818,11.16292,11.14322,11.16183,12.0
2009-07-07 13:22:00,11.16157,11.16283,11.13937,11.14933,10.0
2009-07-07 13:23:00,11.15563,11.16193,11.13794,11.14878,9.0
2009-07-07 13:24:00,11.15623,11.16372,11.13902,11.16372,8.0
2009-07-07 13:25:00,11.15658,11.16723,11.14503,11.16088,10.0
2009-07-07 13:26:00,11.16237,11.16488,11.14122,11.14973,12.0
2009-07-07 13:27:00,11.16563,11.16768,11.14613,11.16748,11.0
2009-07-07 13:28:00,11.16613,11.17032,11.14383,11.16762,9.0
2009-07-07 13:29:00,11.16732,11.16732,11.14052,11.15952,9.0
2009-07-07 13:30:00,11.15962,11.16667,11.14412,11.15853,13.0
2009-07-07 13:31:00,11.16362,11.17217,11.15087,11.17177,13.0
2009-07-07 13:32:00,11.17098,11.17582,11.15757,11.17318,10.0
2009-07-07 13:33:00,11.15917,11.17942,11.15418,11.15938,11.0
2009-07-07 13:34:00,11.17462,11.17548,11.15297,11.16247,7.0
2009-07-07 13:35:00,11.17383,11.18562,11.16037,11.18532,14.0
2009-07-07 13:36:00,11.18797,11.18797,11.16338,11.17787,9.0
2009-07-07 13:37:00,11.17873,11.18398,11.16348,11.16942,10.0
2009-07-07 13:38:00,11.18093,11.19152,11.16217,11.17073,8.0
2009-07-07 13:39:00,11.17648,11.18913,11.16603,11.16747,10.0
2009-07-07 13:40:00,11.18823,11.19637,11.16568,11.18677,10.0
2009-07-07 13:41:00,11.18238,11.18947,11.16662,11.18513,7.0
2009-07-07 13:42:00,11.18492,11.19198,11.16763,11.17592,14.0
2009-07-07 13:43:00,11.18697,11.19448,11.17297,11.19263,16.0
2009-07-07 13:44:00,11.19273,11.19638,11.17003,11.18822,10.0
2009-07-07 13:45:00,11.19057,11.19248,11.17562,11.18983,8.0
2009-07-07 13:46:00,11.19182,11.19182,11.16027,11.19128,10.0
2009-07-07 13:47:00,11.17632,11.19537,11.17186,11.17317,12.0
2009-07-07 13:48:00,11.19247,11.19427,11.17182,11.18992,14.0
2009-07-07 13:49:00,11.18727,11.19027,11.17148,11.18473,8.0
2009-07-07 13:50:00,11.19038,11.19843,11.17418,11.19032,13.0
2009-07-07 13:51:00,11.18033,11.18763,11.17292,11.17373,12.0
2009-07-07 13:52:00,11.18948,11.19277,11.17298,11.17838,12.0
2009-07-07 13:53:00,11.18042,11.19553,11.17372,11.18828,19.0
2009-07-07 13:54:00,11.18912,11.19138,11.17965,11.18432,9.0
2009-07-07 13:55:00,11.17647,11.19013,11.17097,11.19003,18.0
2009-07-07 13:56:00,11.19088,11.19562,11.17522,11.19397,10.0
2009-07-07 13:57:00,11.18813,11.19528,11.17373,11.18713,15.0
2009-07-07 13:58:00,11.18718,11.19498,11.17243,11.18052,9.0
2009-07-07 13:59:00,11.17387,11.18733,11.16967,11.17593,8.0
2009-07-07 14:00:00,11.17973,11.18638,11.16927,11.18487,11.0
2009-07-07 14:01:00,11.16642,11.18538,11.16562,11.17028,9.0
2009-07-07 14:02:00,11.18588,11.18942,11.16988,11.18942,14.0
2009-07-07 14:03:00,11.18123,11.18627,11.16808,11.17678,13.0
2009-07-07 14:04:00,11.18593,11.18593,11.16577,11.17722,9.0
2009-07-07 14:05:00,11.17762,11.18582,11.16528,11.17582,13.0
2009-07-07 14:06:00,11.18452,11.18457,11.16637,11.16873,12.0
2009-07-07 14:07:00,11.17393,11.18727,11.17257,11.17347,7.0
2009-07-07 14:08:00,11.18362,11.18682,11.16973,11.18423,8.0
2009-07-07 14:09:00,11.16742,11.18722,11.16732,11.18512,7.0
2009-07-07 14:10:00,11.18523,11.18813,11.16743,11.16743,12.0
2009-07-07 14:11:00,11.17593,11.18983,11.16358,11.18068,8.0
2009-07-07 14:12:00,11.18457,11.19003,11.16807,11.18897,12.0
2009-07-07 14:13:00,11.18033,11.18703,11.16827,11.18553,7.0
2009-07-07 14:14:00,11.18842,11.18842,11.16422,11.17003,9.0
2009-07-07 14:15:00,11.17102,11.18983,11.17102,11.17422,9.0
2009-07-07 14:16:00,11.19002,11.19002,11.17457,11.18722,7.0
2009-07-07 14:17:00,11.18932,11.19158,11.16878,11.16878,7.0
2009-07-07 14:18:00,11.18497,11.19028,11.16632,11.17512,7.0
2009-07-07 14:19:00,11.17712,11.18677,11.14903,11.15128,9.0
2009-07-07 14:20:00,11.16433,11.17412,11.15032,11.17172,10.0
2009-07-07 14:21:00,11.15837,11.17047,11.15108,11.16973,16.0
2009-07-07 14:22:00,11.16782,11.17858,11.15023,11.16937,7.0
2009-07-07 14:23:00,11.16433,11.18538,11.15418,11.16783,9.0
2009-07-07 14:24:00,11.16182,11.17783,11.15318,11.16338,9.0
2009-07-07 14:25:00,11.16598,11.17207,11.15448,11.15762,10.0
2009-07-07 14:26:00,11.17112,11.17502,11.15077,11.15077,9.0
2009-07-07 14:27:00,11.17192,11.17718,11.14844,11.17542,7.0
2009-07-07 14:28:00,11.17273,11.17578,11.15403,11.17257,11.0
2009-07-07 14:29:00,11.15742,11.17382,11.15457,11.17173,10.0
2009-07-07 14:30:00,11.17033,11.17523,11.15138,11.17118,11.0
2009-07-07 14:31:00,11.17297,11.17453,11.15578,11.15947,10.0
2009-07-07 14:32:00,11.17343,11.17343,11.15222,11.17083,12.0
2009-07-07 14:33:00,11.16072,11.16658,11.15302,11.16583,9.0
2009-07-07 14:34:00,11.16893,11.17388,11.15422,11.15647,9.0
2009-07-07 14:35:00,11.17097,11.17328,11.15343,11.16457,7.0
2009-07-07 14:36:00,11.15053,11.17183,11.15053,11.15783,12.0
2009-07-07 14:37:00,11.16648,11.16937,11.14946,11.15337,13.0
2009-07-07 14:38:00,11.16787,11.16923,11.14689,11.16078,14.0
2009-07-07 14:39:00,11.16663,11.17062,11.15048,11.16732,8.0
2009-07-07 14:40:00,11.16807,11.17707,11.15003,11.15728,10.0
2009-07-07 14:41:00,11.16733,11.18653,11.14982,11.16257,13.0
2009-07-07 14:42:00,11.16173,11.18093,11.15582,11.16057,7.0
2009-07-07 14:43:00,11.16143,11.17797,11.15442,11.16702,11.0
2009-07-07 14:44:00,11.16778,11.17827,11.15247,11.16997,9.0
2009-07-07 14:45:00,11.15533,11.17202,11.15142,11.16877,7.0
2009-07-07 14:46:00,11.17443,11.17542,11.15633,11.17328,16.0
2009-07-07 14:47:00,11.17053,11.17163,11.15447,11.16747,9.0
2009-07-07 14:48:00,11.17273,11.17352,11.15343,11.16842,8.0
2009-07-07 14:49:00,11.17192,11.17418,11.15182,11.15183,9.0
2009-07-07 14:50:00,11.17263,11.17472,11.15483,11.15803,10.0
2009-07-07 14:51:00,11.15237,11.17563,11.14797,11.17563,9.0
2009-07-07 14:52:00,11.17492,11.17863,11.15817,11.16132,7.0
2009-07-07 14:53:00,11.17602,11.17632,11.15628,11.15857,9.0
2009-07-07 14:54:00,11.16397,11.17357,11.15723,11.15847,10.0
2009-07-07 14:55:00,11.17587,11.17587,11.1542,11.15923,8.0
2009-07-07 14:56:00,11.17653,11.17653,11.15867,11.15993,9.0
2009-07-07 14:57:00,11.17273,11.17648,11.15638,11.16062,9.0
2009-07-07 14:58:00,11.17132,11.17337,11.14858,11.15923,12.0
2009-07-07 14:59:00,11.15412,11.16937,11.14883,11.16273,10.0
2009-07-07 15:00:00,11.16962,11.17308,11.14968,11.15442,7.0
2009-07-07 15:01:00,11.15767,11.17273,11.15217,11.16877,7.0
2009-07-07 15:02:00,11.16782,11.17633,11.14973,11.16263,10.0
2009-07-07 15:03:00,11.16433,11.16433,11.14963,11.15147,9.0
2009-07-07 15:04:00,11.16653,11.17133,11.13623,11.15392,14.0
2009-07-07 15:05:00,11.16893,11.17358,11.14372,11.16797,7.0
2009-07-07 15:06:00,11.15312,11.17258,11.15062,11.15062,12.0
2009-07-07 15:07:00,11.16552,11.17728,11.15092,11.15862,11.0
2009-07-07 15:08:00,11.17348,11.17393,11.15543,11.16232,11.0
2009-07-07 15:09:00,11.16623,11.17457,11.15152,11.17457,18.0
2009-07-07 15:10:00,11.17588,11.17617,11.14832,11.16623,10.0
2009-07-07 15:11:00,11.16753,11.17133,11.15598,11.15882,7.0
2009-07-07 15:12:00,11.16903,11.17072,11.15863,11.15863,9.0
2009-07-07 15:13:00,11.17558,11.17558,11.15648,11.16963,8.0
2009-07-07 15:14:00,11.17102,11.17663,11.15303,11.17443,8.0
2009-07-07 15:15:00,11.17692,11.17692,11.15118,11.15782,10.0
2009-07-07 15:16:00,11.16783,11.16993,11.14757,11.16558,10.0
2009-07-07 15:17:00,11.14982,11.17302,11.14812,11.17198,7.0
2009-07-07 15:18:00,11.16333,11.16847,11.14972,11.14972,9.0
2009-07-07 15:19:00,11.16698,11.17383,11.15098,11.15223,10.0
2009-07-07 15:20:00,11.16383,11.17148,11.13692,11.15883,8.0
2009-07-07 15:21:00,11.16227,11.17053,11.14658,11.14658,18.0
2009-07-07 15:22:00,11.14922,11.16673,11.14922,11.15378,12.0
2009-07-07 15:23:00,11.15013,11.16713,11.14807,11.15508,12.0
2009-07-07 15:24:00,11.16502,11.16502,11.14577,11.15683,10.0
2009-07-07 15:25:00,11.14833,11.16802,11.14758,11.16668,9.0
2009-07-07 15:26:00,11.16808,11.16959,11.14497,11.15943,10.0
2009-07-07 15:27:00,11.16248,11.16248,11.14123,11.14198,11.0
2009-07-07 15:28:00,11.16003,11.16088,11.14032,11.14278,10.0
2009-07-07 15:29:00,11.15773,11.16032,11.14193,11.14887,7.0
2009-07-07 15:30:00,11.13912,11.16253,11.13893,11.15742,10.0
2009-07-07 15:31:00,11.13912,11.16136,11.13393,11.15967,11.0
2009-07-07 15:32:00,11.14802,11.16178,11.13948,11.14392,9.0
2009-07-07 15:33:00,11.15902,11.16028,11.13043,11.15043,8.0
2009-07-07 15:34:00,11.14562,11.15508,11.13262,11.13608,9.0
2009-07-07 15:35:00,11.14947,11.16103,11.13317,11.14343,7.0
2009-07-07 15:36:00,11.15898,11.16177,11.13472,11.15268,10.0
2009-07-07 15:37:00,11.15788,11.15788,11.13307,11.15263,15.0
2009-07-07 15:38:00,11.15343,11.15738,11.13252,11.14188,11.0
2009-07-07 15:39:00,11.14777,11.15708,11.13383,11.14808,8.0
2009-07-07 15:40:00,11.14703,11.15682,11.13317,11.14178,15.0
2009-07-07 15:41:00,11.13747,11.15817,11.13347,11.14132,8.0
2009-07-07 15:42:00,11.15652,11.15652,11.11922,11.14038,14.0
2009-07-07 15:43:00,11.15268,11.15592,11.13483,11.13927,11.0
2009-07-07 15:44:00,11.15198,11.15502,11.13592,11.13973,9.0
2009-07-07 15:45:00,11.13983,11.15958,11.13578,11.15628,8.0
2009-07-07 15:46:00,11.16007,11.16008,11.13423,11.13423,22.0
2009-07-07 15:47:00,11.14987,11.15562,11.12942,11.14388,11.0
2009-07-07 15:48:00,11.15003,11.15607,11.13477,11.14057,12.0
2009-07-07 15:49:00,11.15262,11.15732,11.13588,11.14332,7.0
2009-07-07 15:50:00,11.15343,11.15982,11.13712,11.15933,10.0
2009-07-07 15:51:00,11.15873,11.16002,11.13897,11.14637,12.0
2009-07-07 15:52:00,11.16123,11.16337,11.14093,11.16337,11.0
2009-07-07 15:53:00,11.15157,11.16262,11.14047,11.15437,9.0
2009-07-07 15:54:00,11.16128,11.16778,11.14237,11.15957,11.0
2009-07-07 15:55:00,11.16137,11.16137,11.13747,11.15033,8.0
2009-07-07 15:56:00,11.16122,11.16222,11.13938,11.16093,9.0
2009-07-07 15:57:00,11.16067,11.16182,11.13953,11.14887,8.0
2009-07-07 15:58:00,11.15822,11.15822,11.13317,11.15787,10.0
2009-07-07 15:59:00,11.15892,11.16128,11.13902,11.14258,10.0
2009-07-07 16:00:00,11.15503,11.16252,11.13842,11.14643,8.0
2009-07-07 16:01:00,11.15873,11.16597,11.12503,11.14663,7.0
2009-07-07 16:02:00,11.15727,11.16582,11.13092,11.14388,9.0
2009-07-07 16:03:00,11.15623,11.15992,11.13458,11.15382,8.0
2009-07-07 16:04:00,11.15728,11.17432,11.14402,11.15272,12.0
2009-07-07 16:05:00,11.16812,11.17502,11.15267,11.17173,7.0
2009-07-07 16:06:00,11.15728,11.17682,11.15533,11.15612,7.0
2009-07-07 16:07:00,11.17257,11.18102,11.15417,11.18102,9.0
2009-07-07 16:08:00,11.17802,11.18703,11.14898,11.16253,9.0
2009-07-07 16:09:00,11.16978,11.18222,11.15218,11.17112,11.0
2009-07-07 16:10:00,11.17462,11.18053,11.15828,11.17958,14.0
2009-07-07 16:11:00,11.17957,11.17957,11.15952,11.16122,11.0
2009-07-07 16:12:00,11.17522,11.18132,11.15542,11.17922,11.0
2009-07-07 16:13:00,11.16833,11.18652,11.16258,11.16907,11.0
2009-07-07 16:14:00,11.18202,11.19283,11.16477,11.17888,10.0
2009-07-07 16:15:00,11.18348,11.18538,11.16303,11.18178,7.0
2009-07-07 16:16:00,11.18327,11.18462,11.15952,11.16643,11.0
2009-07-07 16:17:00,11.17663,11.18333,11.15533,11.17412,12.0
2009-07-07 16:18:00,11.15768,11.18203,11.15673,11.17257,11.0
2009-07-07 16:19:00,11.18188,11.18188,11.1536,11.17548,11.0
2009-07-07 16:20:00,11.16853,11.17523,11.15803,11.17433,9.0
2009-07-07 16:21:00,11.17662,11.17988,11.15628,11.16183,9.0
2009-07-07 16:22:00,11.15612,11.17668,11.15448,11.16882,10.0
2009-07-07 16:23:00,11.16782,11.17358,11.15262,11.17128,12.0
2009-07-07 16:24:00,11.17587,11.17587,11.15573,11.16173,12.0
2009-07-07 16:25:00,11.15938,11.17608,11.15017,11.17142,7.0
2009-07-07 16:26:00,11.17102,11.17353,11.15533,11.15777,7.0
2009-07-07 16:27:00,11.17223,11.17443,11.15207,11.15207,10.0
2009-07-07 16:28:00,11.17572,11.17572,11.15703,11.15997,10.0
2009-07-07 16:29:00,11.16962,11.17008,11.13983,11.16183,10.0
2009-07-07 16:30:00,11.17042,11.17537,11.15297,11.16182,13.0
2009-07-07 16:31:00,11.16003,11.17653,11.15363,11.16983,10.0
2009-07-07 16:32:00,11.17563,11.17563,11.15307,11.15517,10.0
2009-07-07 16:33:00,11.16778,11.17502,11.15203,11.16542,9.0
2009-07-07 16:34:00,11.17453,11.18203,11.15662,11.16603,10.0
2009-07-07 16:35:00,11.18307,11.18307,11.16052,11.16962,9.0
2009-07-07 16:36:00,11.16563,11.18163,11.15952,11.17028,14.0
2009-07-07 16:37:00,11.17977,11.18193,11.16447,11.16613,8.0
2009-07-07 16:38:00,11.18107,11.18457,11.15847,11.16708,8.0
2009-07-07 16:39:00,11.18277,11.18277,11.16442,11.18237,10.0
2009-07-07 16:40:00,11.18382,11.18738,11.16352,11.17998,13.0
2009-07-07 16:41:00,11.17207,11.18958,11.16683,11.18303,14.0
2009-07-07 16:42:00,11.18153,11.18767,11.16413,11.16942,8.0
2009-07-07 16:43:00,11.18903,11.18903,11.16612,11.18153,7.0
2009-07-07 16:44:00,11.18463,11.18463,11.16253,11.17927,7.0
2009-07-07 16:45:00,11.18097,11.18313,11.16092,11.17857,10.0
2009-07-07 16:46:00,11.18083,11.18803,11.16012,11.18327,8.0
2009-07-07 16:47:00,11.16712,11.18763,11.16688,11.18737,9.0
2009-07-07 16:48:00,11.17707,11.18542,11.16208,11.18542,11.0
2009-07-07 16:49:00,11.18278,11.18832,11.16278,11.16577,7.0
2009-07-07 16:50:00,11.16472,11.18288,11.15612,11.16183,14.0
2009-07-07 16:51:00,11.15702,11.17597,11.15472,11.17377,9.0
2009-07-07 16:52:00,11.17598,11.17713,11.15678,11.16783,12.0
2009-07-07 16:53:00,11.17697,11.18163,11.16262,11.16262,10.0
2009-07-07 16:54:00,11.17652,11.18128,11.15988,11.16428,12.0
2009-07-07 16:55:00,11.17683,11.18808,11.15453,11.17658,11.0
2009-07-07 16:56:00,11.17422,11.18767,11.16257,11.17198,14.0
2009-07-07 16:57:00,11.18308,11.18577,11.16313,11.17907,13.0
2009-07-07 16:58:00,11.17958,11.18028,11.15953,11.15953,9.0
2009-07-07 16:59:00,11.16477,11.18253,11.15797,11.16623,9.0
2009-07-07 17:00:00,11.18117,11.18457,11.15728,11.16808,18.0
2009-07-07 17:01:00,11.17637,11.17987,11.15833,11.16333,17.0
2009-07-07 17:02:00,11.17937,11.19757,11.16338,11.19058,14.0
2009-07-07 17:03:00,11.17167,11.19527,11.17167,11.17672,9.0
2009-07-07 17:04:00,11.19197,11.19197,11.16793,11.17183,17.0
2009-07-07 17:05:00,11.19088,11.19158,11.17152,11.18573,9.0
2009-07-07 17:06:00,11.18388,11.18777,11.16918,11.17398,8.0
2009-07-07 17:07:00,11.18638,11.18958,11.16733,11.18612,12.0
2009-07-07 17:08:00,11.18142,11.18988,11.16393,11.18838,10.0
2009-07-07 17:09:00,11.17452,11.19088,11.17048,11.18573,11.0
2009-07-07 17:10:00,11.18238,11.19302,11.16968,11.17708,14.0
2009-07-07 17:11:00,11.19147,11.19196,11.16448,11.17822,7.0
2009-07-07 17:12:00,11.18112,11.18507,11.16293,11.17748,11.0
2009-07-07 17:13:00,11.18312,11.18312,11.15503,11.17137,13.0
2009-07-07 17:14:00,11.17972,11.17972,11.15153,11.15952,12.0
2009-07-07 17:15:00,11.15557,11.16993,11.14723,11.15713,9.0
2009-07-07 17:16:00,11.17293,11.17433,11.15182,11.15182,12.0
2009-07-07 17:17:00,11.16958,11.18598,11.15578,11.17273,7.0
2009-07-07 17:18:00,11.17823,11.17823,11.15457,11.15457,9.0
2009-07-07 17:19:00,11.17733,11.18023,11.15453,11.16053,10.0
2009-07-07 17:20:00,11.17727,11.17732,11.15607,11.17158,7.0
2009-07-07 17:21:00,11.16957,11.17772,11.15513,11.15583,9.0
2009-07-07 17:22:00,11.17422,11.17742,11.15188,11.16032,15.0
2009-07-07 17:23:00,11.15732,11.17952,11.15427,11.17728,9.0
2009-07-07 17:24:00,11.17707,11.17862,11.15593,11.17702,12.0
2009-07-07 17:25:00,11.17818,11.17818,11.15352,11.17247,10.0
2009-07-07 17:26:00,11.17328,11.17328,11.14702,11.16497,9.0
2009-07-07 17:27:00,11.15833,11.16492,11.15123,11.16442,10.0
2009-07-07 17:28:00,11.16888,11.17487,11.15172,11.17487,11.0
2009-07-07 17:29:00,11.16812,11.18192,11.14078,11.17127,11.0
2009-07-07 17:30:00,11.17063,11.18352,11.15463,11.15647,7.0
2009-07-07 17:31:00,11.16853,11.17262,11.15132,11.16932,7.0
2009-07-07 17:32:00,11.17262,11.17427,11.14869,11.16378,11.0
2009-07-07 17:33:00,11.15447,11.18298,11.15273,11.17832,7.0
2009-07-07 17:34:00,11.17632,11.18203,11.16213,11.18033,8.0
2009-07-07 17:35:00,11.17338,11.18583,11.16638,11.18407,11.0
2009-07-07 17:36:00,11.18478,11.18803,11.16903,11.17203,10.0
2009-07-07 17:37:00,11.18743,11.19452,11.16763,11.17483,10.0
2009-07-07 17:38:00,11.16723,11.18783,11.16723,11.18093,8.0
2009-07-07 17:39:00,11.17373,11.19203,11.16522,11.16867,16.0
2009-07-07 17:40:00,11.18262,11.18662,11.16677,11.17063,9.0
2009-07-07 17:41:00,11.18667,11.18713,11.16593,11.18557,17.0
2009-07-07 17:42:00,11.18038,11.18662,11.16455,11.18433,13.0
2009-07-07 17:43:00,11.18502,11.18502,11.16693,11.17952,11.0
2009-07-07 17:44:00,11.18187,11.18383,11.16553,11.18383,9.0
2009-07-07 17:45:00,11.18293,11.18648,11.16447,11.17238,13.0
2009-07-07 17:46:00,11.18373,11.18552,11.17043,11.17043,10.0
2009-07-07 17:47:00,11.18608,11.18942,11.16742,11.16872,7.0
2009-07-07 17:48:00,11.18543,11.18928,11.16863,11.18662,20.0
2009-07-07 17:49:00,11.18878,11.19148,11.16742,11.18252,10.0
2009-07-07 17:50:00,11.18978,11.19213,11.17351,11.18287,10.0
2009-07-07 17:51:00,11.18147,11.20503,11.17952,11.18288,8.0
2009-07-07 17:52:00,11.19583,11.19933,11.18037,11.18037,7.0
2009-07-07 17:53:00,11.20047,11.20082,11.17937,11.17937,9.0
2009-07-07 17:54:00,11.19818,11.20833,11.17853,11.19258,12.0
2009-07-07 17:55:00,11.18527,11.20757,11.17713,11.20502,14.0
2009-07-07 17:56:00,11.19283,11.21033,11.18263,11.19922,13.0
2009-07-07 17:57:00,11.20163,11.21852,11.17902,11.19927,10.0
2009-07-07 17:58:00,11.21143,11.21627,11.17658,11.20083,13.0
2009-07-07 17:59:00,11.20597,11.20977,11.19363,11.19822,9.0
2009-07-07 18:00:00,11.19933,11.20477,11.19233,11.19483,9.0
2009-07-07 18:01:00,11.20582,11.21177,11.18568,11.18728,7.0
2009-07-07 18:02:00,11.20053,11.20938,11.18282,11.19858,13.0
2009-07-07 18:03:00,11.20802,11.21447,11.19103,11.20272,11.0
2009-07-07 18:04:00,11.21343,11.22933,11.18633,11.22933,11.0
2009-07-07 18:05:00,11.20688,11.23843,11.20688,11.23532,10.0
2009-07-07 18:06:00,11.23517,11.23517,11.21407,11.21883,10.0
2009-07-07 18:07:00,11.22637,11.23272,11.20202,11.21213,15.0
2009-07-07 18:08:00,11.20163,11.22803,11.18203,11.21683,9.0
2009-07-07 18:09:00,11.21133,11.22307,11.20183,11.21642,7.0
2009-07-07 18:10:00,11.21732,11.22787,11.19988,11.21632,9.0
2009-07-07 18:11:00,11.22772,11.22772,11.20883,11.21723,8.0
2009-07-07 18:12:00,11.22667,11.23103,11.21123,11.21543,10.0
2009-07-07 18:13:00,11.22442,11.23063,11.20743,11.21932,16.0
2009-07-07 18:14:00,11.22803,11.22883,11.20802,11.22632,8.0
2009-07-07 18:15:00,11.23013,11.23378,11.21333,11.21817,16.0
2009-07-07 18:16:00,11.22933,11.23512,11.21642,11.23383,9.0
2009-07-07 18:17:00,11.23112,11.23592,11.21727,11.23447,7.0
2009-07-07 18:18:00,11.23332,11.23332,11.21638,11.22812,13.0
2009-07-07 18:19:00,11.23103,11.23662,11.21718,11.22888,7.0
2009-07-07 18:20:00,11.23423,11.23747,11.21623,11.23228,10.0
2009-07-07 18:21:00,11.23383,11.23608,11.21647,11.23608,7.0
2009-07-07 18:22:00,11.21923,11.23657,11.21923,11.23183,12.0
2009-07-07 18:23:00,11.22012,11.23628,11.21358,11.22732,8.0
2009-07-07 18:24:00,11.23263,11.23477,11.21582,11.22683,9.0
2009-07-07 18:25:00,11.21872,11.25975,11.19867,11.22992,8.0
2009-07-07 18:26:00,11.23448,11.29027,11.21762,11.23368,11.0
2009-07-07 18:27:00,11.23568,11.23568,11.21563,11.22988,8.0
2009-07-07 18:28:00,11.23453,11.23453,11.21523,11.22707,14.0
2009-07-07 18:29:00,11.23213,11.23308,11.21258,11.22597,12.0
2009-07-07 18:30:00,11.23237,11.23237,11.21163,11.22498,11.0
2009-07-07 18:31:00,11.21413,11.23218,11.20928,11.21638,12.0
2009-07-07 18:32:00,11.23258,11.23258,11.21274,11.21287,15.0
2009-07-07 18:33:00,11.22577,11.22577,11.20812,11.22492,11.0
2009-07-07 18:34:00,11.22233,11.22997,11.20798,11.21833,11.0
2009-07-07 18:35:00,11.21048,11.22572,11.20608,11.21108,12.0
2009-07-07 18:36:00,11.22938,11.23028,11.21173,11.22203,8.0
2009-07-07 18:37:00,11.22552,11.22998,11.21047,11.21333,8.0
2009-07-07 18:38:00,11.22563,11.22917,11.20258,11.21947,7.0
2009-07-07 18:39:00,11.22702,11.22973,11.20792,11.20982,7.0
2009-07-07 18:40:00,11.22627,11.22757,11.19958,11.20742,7.0
2009-07-07 18:41:00,11.22332,11.22483,11.20493,11.22468,8.0
2009-07-07 18:42:00,11.22402,11.22402,11.20797,11.21977,7.0
2009-07-07 18:43:00,11.22153,11.22563,11.20374,11.21397,7.0
2009-07-07 18:44:00,11.22408,11.22432,11.20433,11.22338,7.0
2009-07-07 18:45:00,11.20723,11.23077,11.20417,11.23063,9.0
2009-07-07 18:46:00,11.22038,11.23288,11.21478,11.22317,7.0
2009-07-07 18:47:00,11.23062,11.23278,11.21212,11.21212,8.0
2009-07-07 18:48:00,11.22198,11.23227,11.21293,11.22472,11.0
2009-07-07 18:49:00,11.22903,11.22993,11.20643,11.20898,14.0
2009-07-07 18:50:00,11.22557,11.23127,11.20727,11.22698,10.0
2009-07-07 18:51:00,11.21283,11.22933,11.20632,11.21927,13.0
2009-07-07 18:52:00,11.21278,11.23072,11.20883,11.21132,16.0
2009-07-07 18:53:00,11.22782,11.22782,11.20802,11.22243,7.0
2009-07-07 18:54:00,11.22182,11.22763,11.20852,11.21953,9.0
2009-07-07 18:55:00,11.21772,11.21772,11.20673,11.21402,10.0
2009-07-07 18:56:00,11.21652,11.22143,11.20063,11.20882,10.0
2009-07-07 18:57:00,11.21072,11.22293,11.20448,11.21927,9.0
2009-07-07 18:58:00,11.22747,11.22882,11.21323,11.22328,10.0
2009-07-07 18:59:00,11.22023,11.22123,11.20747,11.21533,9.0
2009-07-07 19:00:00,11.22882,11.22882,11.21072,11.21083,11.0
2009-07-07 19:01:00,11.22322,11.22322,11.20008,11.20617,9.0
2009-07-07 19:02:00,11.22152,11.22152,11.19693,11.20382,9.0
2009-07-07 19:03:00,11.20697,11.21428,11.19278,11.20997,8.0
2009-07-07 19:04:00,11.21187,11.21187,11.19343,11.20633,10.0
2009-07-07 19:05:00,11.20803,11.21052,11.19782,11.20878,11.0
2009-07-07 19:06:00,11.20183,11.21942,11.20167,11.20913,7.0
2009-07-07 19:07:00,11.21068,11.21158,11.1988,11.20223,13.0
2009-07-07 19:08:00,11.21467,11.21467,11.20168,11.20818,18.0
2009-07-07 19:09:00,11.21468,11.22613,11.20513,11.22157,11.0
2009-07-07 19:10:00,11.22762,11.22762,11.21057,11.21847,7.0
2009-07-07 19:11:00,11.21757,11.21963,11.19197,11.19312,11.0
2009-07-07 19:12:00,11.20878,11.20878,11.18612,11.19778,8.0
2009-07-07 19:13:00,11.18758,11.19992,11.18758,11.19367,7.0
2009-07-07 19:14:00,11.19303,11.20753,11.18763,11.20262,11.0
2009-07-07 19:15:00,11.19883,11.20763,11.18803,11.20283,10.0
2009-07-07 19:16:00,11.20762,11.20913,11.19328,11.19462,10.0
2009-07-07 19:17:00,11.20973,11.21143,11.18563,11.19308,9.0
2009-07-07 19:18:00,11.20833,11.20833,11.19312,11.20193,11.0
2009-07-07 19:19:00,11.20122,11.20917,11.19323,11.20777,9.0
2009-07-07 19:20:00,11.21178,11.21542,11.19348,11.19953,10.0
2009-07-07 19:21:00,11.20133,11.20943,11.18907,11.20212,10.0
2009-07-07 19:22:00,11.21173,11.21173,11.18602,11.19142,8.0
2009-07-07 19:23:00,11.18597,11.19223,11.17283,11.18173,10.0
2009-07-07 19:24:00,11.19333,11.20173,11.18028,11.18372,12.0
2009-07-07 19:25:00,11.18777,11.19172,11.17573,11.18357,11.0
2009-07-07 19:26:00,11.19068,11.19068,11.16958,11.16958,11.0
2009-07-07 19:27:00,11.18432,11.18452,11.16513,11.16997,12.0
2009-07-07 19:28:00,11.17468,11.18768,11.17057,11.18513,16.0
2009-07-07 19:29:00,11.18033,11.18093,11.17238,11.17238,7.0
2009-07-07 19:30:00,11.18867,11.20357,11.17307,11.18172,16.0
2009-07-07 19:31:00,11.18683,11.19903,11.18396,11.18928,9.0
2009-07-07 19:32:00,11.20547,11.20547,11.18677,11.19878,13.0
2009-07-07 19:33:00,11.19733,11.20617,11.18882,11.19703,7.0
2009-07-07 19:34:00,11.20412,11.20793,11.18483,11.19483,13.0
2009-07-07 19:35:00,11.18887,11.19692,11.17193,11.18793,13.0
2009-07-07 19:36:00,11.20182,11.20182,11.18413,11.19372,11.0
2009-07-07 19:37:00,11.18768,11.19407,11.18207,11.19407,7.0
2009-07-07 19:38:00,11.20557,11.20557,11.18408,11.19127,10.0
2009-07-07 19:39:00,11.19637,11.19808,11.18343,11.19312,10.0
2009-07-07 19:40:00,11.19778,11.19778,11.18767,11.19123,8.0
2009-07-07 19:41:00,11.19213,11.19758,11.18473,11.19758,9.0
2009-07-07 19:42:00,11.19713,11.20098,11.18522,11.20098,12.0
2009-07-07 19:43:00,11.19428,11.20372,11.18683,11.19683,10.0
2009-07-07 19:44:00,11.20122,11.20122,11.18497,11.20117,8.0
2009-07-07 19:45:00,11.20193,11.20193,11.1918,11.19367,11.0
2009-07-07 19:46:00,11.20627,11.20627,11.18762,11.19068,8.0
2009-07-07 19:47:00,11.19918,11.21008,11.18847,11.21008,9.0
2009-07-07 19:48:00,11.21338,11.21338,11.19513,11.20552,10.0
2009-07-07 19:49:00,11.20332,11.20673,11.19587,11.20103,7.0
2009-07-07 19:50:00,11.19648,11.20643,11.19297,11.19957,13.0
2009-07-07 19:51:00,11.20037,11.20678,11.19472,11.19553,8.0
2009-07-07 19:52:00,11.21043,11.21043,11.19387,11.19827,15.0
2009-07-07 19:53:00,11.19728,11.20487,11.19263,11.19263,7.0
2009-07-07 19:54:00,11.20623,11.20623,11.19198,11.19632,8.0
2009-07-07 19:55:00,11.19863,11.20183,11.19258,11.19802,11.0
2009-07-07 19:56:00,11.20507,11.20545,11.19223,11.20473,7.0
2009-07-07 19:57:00,11.20183,11.20778,11.19177,11.19668,8.0
2009-07-07 19:58:00,11.21167,11.21167,11.19483,11.19508,9.0
2009-07-07 19:59:00,11.20607,11.21102,11.19548,11.20468,15.0
2009-07-07 20:00:00,11.21463,11.21463,11.19737,11.21032,7.0
2009-07-07 20:01:00,11.20482,11.20992,11.19828,11.20377,10.0
2009-07-07 20:02:00,11.21162,11.21162,11.19377,11.20378,15.0
2009-07-07 20:03:00,11.20358,11.21067,11.18932,11.20083,8.0
2009-07-07 20:04:00,11.20488,11.20723,11.19452,11.19452,12.0
2009-07-07 20:05:00,11.19977,11.20232,11.18918,11.19403,17.0
2009-07-07 20:06:00,11.20428,11.20428,11.18838,11.19178,7.0
2009-07-07 20:07:00,11.19592,11.19713,11.18848,11.19528,8.0
2009-07-07 20:08:00,11.20102,11.20102,11.17233,11.18727,12.0
2009-07-07 20:09:00,11.18638,11.19538,11.18538,11.19337,9.0
2009-07-07 20:10:00,11.20337,11.20598,11.18623,11.19722,14.0
2009-07-07 20:11:00,11.19283,11.20917,11.19063,11.20528,10.0
2009-07-07 20:12:00,11.19522,11.21102,11.19513,11.20568,17.0
2009-07-07 20:13:00,11.19812,11.21572,11.19812,11.21287,12.0
2009-07-07 20:14:00,11.21923,11.21923,11.20482,11.21623,11.0
2009-07-07 20:15:00,11.21482,11.21548,11.20204,11.21307,15.0
2009-07-07 20:16:00,11.21243,11.21853,11.20482,11.20722,15.0
2009-07-07 20:17:00,11.21573,11.21573,11.20122,11.20122,9.0
2009-07-07 20:18:00,11.21602,11.21602,11.20043,11.20193,12.0
2009-07-07 20:19:00,11.20583,11.21442,11.20257,11.20633,16.0
2009-07-07 20:20:00,11.21153,11.22218,11.19872,11.21313,9.0
2009-07-07 20:21:00,11.20637,11.22352,11.19677,11.20492,11.0
2009-07-07 20:22:00,11.22198,11.22541,11.20578,11.22083,15.0
2009-07-07 20:23:00,11.21142,11.22397,11.20014,11.20628,7.0
2009-07-07 20:24:00,11.22153,11.22153,11.20152,11.20152,10.0
2009-07-07 20:25:00,11.21118,11.22232,11.20152,11.21832,7.0
2009-07-07 20:26:00,11.23027,11.23027,11.21547,11.22203,7.0
2009-07-07 20:27:00,11.22268,11.22628,11.20853,11.22628,13.0
2009-07-07 20:28:00,11.23538,11.23538,11.21503,11.23127,9.0
2009-07-07 20:29:00,11.21403,11.22748,11.19673,11.21748,9.0
2009-07-07 20:30:00,11.22573,11.22573,11.20908,11.22263,10.0
2009-07-07 20:31:00,11.22088,11.22498,11.21408,11.22363,9.0
2009-07-07 20:32:00,11.22742,11.22742,11.21098,11.21552,7.0
2009-07-07 20:33:00,11.21517,11.22802,11.21075,11.22183,10.0
2009-07-07 20:34:00,11.23163,11.23163,11.21052,11.22503,9.0
2009-07-07 20:35:00,11.22572,11.23213,11.21148,11.22763,13.0
2009-07-07 20:36:00,11.22462,11.23983,11.21978,11.22308,9.0
2009-07-07 20:37:00,11.23293,11.23492,11.22352,11.22382,13.0
2009-07-07 20:38:00,11.23407,11.23472,11.22292,11.23472,8.0
2009-07-07 20:39:00,11.23413,11.23958,11.22602,11.23598,7.0
2009-07-07 20:40:00,11.23988,11.23988,11.21892,11.22373,13.0
2009-07-07 20:41:00,11.24022,11.24022,11.21923,11.22258,7.0
2009-07-07 20:42:00,11.23703,11.23703,11.22117,11.22218,9.0
2009-07-07 20:43:00,11.23162,11.23323,11.22143,11.22477,12.0
2009-07-07 20:44:00,11.23833,11.23833,11.21743,11.22172,10.0
2009-07-07 20:45:00,11.22917,11.22938,11.21522,11.22322,9.0
2009-07-07 20:46:00,11.22032,11.23153,11.21238,11.22773,10.0
2009-07-07 20:47:00,11.22558,11.23238,11.21617,11.22822,11.0
2009-07-07 20:48:00,11.23072,11.23273,11.21312,11.21818,9.0
2009-07-07 20:49:00,11.22563,11.22992,11.21423,11.22083,13.0
2009-07-07 20:50:00,11.23092,11.23092,11.21383,11.22538,11.0
2009-07-07 20:51:00,11.21413,11.22492,11.21258,11.22397,10.0
2009-07-07 20:52:00,11.22812,11.22812,11.20072,11.21968,13.0
2009-07-07 20:53:00,11.22127,11.22887,11.20634,11.22887,14.0
2009-07-07 20:54:00,11.23378,11.23378,11.21383,11.21802,9.0
2009-07-07 20:55:00,11.22872,11.22872,11.21727,11.21727,12.0
2009-07-07 20:56:00,11.23508,11.23508,11.21533,11.21987,9.0
2009-07-07 20:57:00,11.22807,11.22807,11.21589,11.21803,13.0
2009-07-07 20:58:00,11.23332,11.23332,11.20798,11.21767,8.0
2009-07-07 20:59:00,11.21533,11.21942,11.21082,11.21588,14.0
2009-07-07 21:00:00,11.21472,11.22612,11.20633,11.21093,9.0
2009-07-07 21:01:00,11.20903,11.22427,11.20903,11.21522,8.0
2009-07-07 21:02:00,11.22637,11.23672,11.20007,11.23672,7.0
2009-07-07 21:03:00,11.23392,11.23707,11.22332,11.23323,7.0
2009-07-07 21:04:00,11.23662,11.23662,11.22063,11.22983,9.0
2009-07-07 21:05:00,11.22352,11.23163,11.21863,11.22783,7.0
2009-07-07 21:06:00,11.23367,11.23907,11.22112,11.22112,10.0
2009-07-07 21:07:00,11.23107,11.23397,11.21762,11.22138,11.0
2009-07-07 21:08:00,11.23842,11.23842,11.21878,11.21878,11.0
2009-07-07 21:09:00,11.22862,11.23762,11.21884,11.23187,13.0
2009-07-07 21:10:00,11.23612,11.23612,11.21697,11.21697,11.0
2009-07-07 21:11:00,11.21813,11.22838,11.21748,11.22838,13.0
2009-07-07 21:12:00,11.23493,11.23493,11.21687,11.22417,14.0
2009-07-07 21:13:00,11.22488,11.23267,11.21578,11.22767,9.0
2009-07-07 21:14:00,11.23452,11.23452,11.21593,11.21943,11.0
2009-07-07 21:15:00,11.21743,11.23352,11.21743,11.22633,9.0
2009-07-07 21:16:00,11.23432,11.23432,11.21698,11.23007,7.0
2009-07-07 21:17:00,11.22487,11.22942,11.21677,11.22237,9.0
2009-07-07 21:18:00,11.21658,11.23388,11.21632,11.21748,8.0
2009-07-07 21:19:00,11.22563,11.22883,11.20797,11.20897,14.0
2009-07-07 21:20:00,11.22367,11.22367,11.19972,11.21212,8.0
2009-07-07 21:21:00,11.21738,11.21738,11.20493,11.20682,11.0
2009-07-07 21:22:00,11.22337,11.22337,11.20278,11.21547,10.0
2009-07-07 21:23:00,11.21337,11.21558,11.20672,11.21383,17.0
2009-07-07 21:24:00,11.22002,11.22002,11.20477,11.21487,7.0
2009-07-07 21:25:00,11.21467,11.21587,11.20703,11.21553,8.0
2009-07-07 21:26:00,11.22203,11.22203,11.20467,11.20643,10.0
2009-07-07 21:27:00,11.21653,11.21766,11.20583,11.20702,8.0
2009-07-07 21:28:00,11.22273,11.22273,11.20868,11.21183,8.0
2009-07-07 21:29:00,11.21028,11.22012,11.21021,11.21723,9.0
2009-07-07 21:30:00,11.21913,11.22892,11.21207,11.21473,9.0
2009-07-07 21:31:00,11.22268,11.22587,11.21357,11.22587,9.0
2009-07-07 21:32:00,11.23188,11.23188,11.21282,11.21783,15.0
2009-07-07 21:33:00,11.22498,11.23362,11.21588,11.22193,12.0
2009-07-07 21:34:00,11.23373,11.23373,11.22022,11.22157,10.0
2009-07-07 21:35:00,11.22827,11.23027,11.21771,11.22898,12.0
2009-07-07 21:36:00,11.23638,11.23638,11.22003,11.23147,10.0
2009-07-07 21:37:00,11.22807,11.22923,11.21962,11.22713,11.0
2009-07-07 21:38:00,11.23528,11.23528,11.22002,11.22827,15.0
2009-07-07 21:39:00,11.23107,11.23282,11.22083,11.22632,12.0
2009-07-07 21:40:00,11.23822,11.23822,11.21908,11.22872,11.0
2009-07-07 21:41:00,11.22113,11.23397,11.22043,11.22043,10.0
2009-07-07 21:42:00,11.23492,11.23492,11.22088,11.23187,7.0
2009-07-07 21:43:00,11.22282,11.23608,11.22024,11.23317,11.0
2009-07-07 21:44:00,11.23632,11.23632,11.21868,11.22983,9.0
2009-07-07 21:45:00,11.22473,11.23561,11.22438,11.23448,9.0
2009-07-07 21:46:00,11.24063,11.24063,11.21968,11.22783,8.0
2009-07-07 21:47:00,11.23037,11.23318,11.2202,11.23292,8.0
2009-07-07 21:48:00,11.23518,11.23518,11.22242,11.23087,9.0
2009-07-07 21:49:00,11.22662,11.22982,11.21803,11.22097,8.0
2009-07-07 21:50:00,11.23512,11.23512,11.21987,11.23107,9.0
2009-07-07 21:51:00,11.22983,11.23017,11.2176,11.23017,11.0
2009-07-07 21:52:00,11.23413,11.23413,11.21663,11.23137,11.0
2009-07-07 21:53:00,11.22808,11.22993,11.21322,11.21748,11.0
2009-07-07 21:54:00,11.23208,11.23208,11.21807,11.22183,14.0
2009-07-07 21:55:00,11.22723,11.22853,11.21913,11.22483,11.0
2009-07-07 21:56:00,11.23867,11.23867,11.21842,11.23332,7.0
2009-07-07 21:57:00,11.23083,11.23424,11.22217,11.22672,13.0
2009-07-07 21:58:00,11.23753,11.23753,11.22162,11.23217,10.0
2009-07-07 21:59:00,11.23317,11.23317,11.21977,11.22732,12.0
2009-07-07 22:00:00,11.21537,11.23637,11.21537,11.22837,10.0
2009-07-07 22:01:00,11.22278,11.23113,11.22022,11.22293,7.0
2009-07-07 22:02:00,11.23738,11.23738,11.21642,11.22978,8.0
2009-07-07 22:03:00,11.22783,11.22982,11.22132,11.22132,8.0
2009-07-07 22:04:00,11.23703,11.23703,11.22093,11.22217,8.0
2009-07-07 22:05:00,11.23128,11.23298,11.22197,11.22197,14.0
2009-07-07 22:06:00,11.23602,11.23602,11.22438,11.23063,8.0
2009-07-07 22:07:00,11.22748,11.23208,11.22081,11.23208,10.0
2009-07-07 22:08:00,11.23757,11.23757,11.22212,11.22728,7.0
2009-07-07 22:09:00,11.23007,11.26302,11.22397,11.26302,9.0
2009-07-07 22:10:00,11.25952,11.25952,11.23617,11.25028,10.0
2009-07-07 22:11:00,11.24628,11.24628,11.23464,11.23888,13.0
2009-07-07 22:12:00,11.25422,11.25422,11.23177,11.24708,10.0
2009-07-07 22:13:00,11.23943,11.24868,11.22787,11.24092,8.0
2009-07-07 22:14:00,11.25707,11.25707,11.23262,11.23602,7.0
2009-07-07 22:15:00,11.23233,11.24445,11.23233,11.23332,10.0
2009-07-07 22:16:00,11.25323,11.25323,11.23117,11.23842,13.0
2009-07-07 22:17:00,11.23323,11.24282,11.23323,11.23532,12.0
2009-07-07 22:18:00,11.25222,11.25222,11.23257,11.23938,10.0
2009-07-07 22:19:00,11.23803,11.24378,11.23253,11.23913,9.0
2009-07-07 22:20:00,11.25422,11.25422,11.23332,11.24238,11.0
2009-07-07 22:21:00,11.24032,11.25478,11.23631,11.24133,15.0
2009-07-07 22:22:00,11.25043,11.25648,11.23407,11.24843,9.0
2009-07-07 22:23:00,11.23732,11.25162,11.23688,11.24433,14.0
2009-07-07 22:24:00,11.25963,11.25963,11.23774,11.25353,11.0
2009-07-07 22:25:00,11.25092,11.25092,11.23972,11.25022,17.0
2009-07-07 22:26:00,11.24498,11.26063,11.24498,11.24682,11.0
2009-07-07 22:27:00,11.24068,11.25083,11.24068,11.25083,9.0
2009-07-07 22:28:00,11.26512,11.26512,11.23917,11.24687,9.0
2009-07-07 22:29:00,11.24097,11.25678,11.24033,11.24687,9.0
2009-07-07 22:30:00,11.25742,11.25742,11.24082,11.24227,9.0
2009-07-07 22:31:00,11.25283,11.25327,11.24113,11.24472,11.0
2009-07-07 22:32:00,11.25917,11.25917,11.23762,11.24382,12.0
2009-07-07 22:33:00,11.24747,11.24747,11.23732,11.23838,9.0
2009-07-07 22:34:00,11.25873,11.25873,11.23643,11.24162,7.0
2009-07-07 22:35:00,11.23727,11.25118,11.23727,11.25118,9.0
2009-07-07 22:36:00,11.25902,11.25902,11.23662,11.24523,14.0
2009-07-07 22:37:00,11.24222,11.24793,11.23728,11.24467,10.0
2009-07-07 22:38:00,11.25878,11.25878,11.23267,11.23573,8.0
2009-07-07 22:39:00,11.23657,11.25378,11.23288,11.24027,7.0
2009-07-07 22:40:00,11.25702,11.25702,11.23332,11.23627,10.0
2009-07-07 22:41:00,11.24318,11.25173,11.23518,11.24568,10.0
2009-07-07 22:42:00,11.25742,11.25742,11.23608,11.25717,7.0
2009-07-07 22:43:00,11.24498,11.25087,11.23653,11.24093,12.0
2009-07-07 22:44:00,11.26123,11.26123,11.23708,11.24148,9.0
2009-07-07 22:45:00,11.23683,11.25722,11.23683,11.25722,7.0
2009-07-07 22:46:00,11.23962,11.24783,11.23682,11.24202,10.0
2009-07-07 22:47:00,11.23743,11.24738,11.23678,11.24002,7.0
2009-07-07 22:48:00,11.25617,11.25617,11.23183,11.23502,16.0
2009-07-07 22:49:00,11.23383,11.24549,11.22997,11.23302,13.0
2009-07-07 22:50:00,11.25242,11.25242,11.23082,11.23833,8.0
2009-07-07 22:51:00,11.23633,11.24343,11.23173,11.23358,11.0
2009-07-07 22:52:00,11.25183,11.25183,11.22582,11.23632,13.0
2009-07-07 22:53:00,11.23333,11.23922,11.22597,11.23057,11.0
2009-07-07 22:54:00,11.24733,11.24733,11.22187,11.23073,7.0
2009-07-07 22:55:00,11.22687,11.23385,11.22687,11.23268,10.0
2009-07-07 22:56:00,11.24873,11.24873,11.22812,11.24538,10.0
2009-07-07 22:57:00,11.22957,11.25103,11.22957,11.25103,8.0
2009-07-07 22:58:00,11.23378,11.24522,11.23268,11.23783,7.0
2009-07-07 22:59:00,11.24858,11.25318,11.23383,11.25318,8.0
2009-07-07 23:00:00,11.25962,11.25962,11.22723,11.22807,11.0
2009-07-07 23:01:00,11.23033,11.24273,11.22662,11.22662,24.0
2009-07-07 23:02:00,11.24838,11.24838,11.19852,11.22233,17.0
2009-07-07 23:03:00,11.22398,11.24612,11.22398,11.24537,18.0
2009-07-07 23:04:00,11.24703,11.24703,11.22392,11.22392,14.0
2009-07-07 23:05:00,11.23777,11.24137,11.22598,11.23177,15.0
2009-07-07 23:06:00,11.24188,11.24948,11.19733,11.22182,17.0
2009-07-07 23:07:00,11.21163,11.24202,11.21163,11.24202,22.0
2009-07-07 23:08:00,11.22073,11.23538,11.21807,11.22383,8.0
2009-07-07 23:09:00,11.21803,11.23383,11.21803,11.21963,20.0
2009-07-07 23:10:00,11.24547,11.24547,11.18863,11.23538,20.0
2009-07-07 23:11:00,11.19517,11.23938,11.19517,11.23247,21.0
2009-07-07 23:12:00,11.25377,11.25377,11.23783,11.23783,22.0
2009-07-07 23:13:00,11.22382,11.24227,11.21617,11.21757,21.0
2009-07-07 23:14:00,11.25242,11.25242,11.21943,11.21943,17.0
2009-07-07 23:15:00,11.24128,11.24128,11.19178,11.21958,15.0
2009-07-07 23:16:00,11.19767,11.23538,11.19217,11.21832,14.0
2009-07-07 23:17:00,11.23543,11.23543,11.21772,11.22393,13.0
2009-07-07 23:18:00,11.24303,11.24303,11.21953,11.21953,14.0
2009-07-07 23:19:00,11.22472,11.24923,11.22095,11.24923,17.0
2009-07-07 23:20:00,11.22287,11.23683,11.22047,11.22282,17.0
2009-07-07 23:21:00,11.22133,11.24253,11.22133,11.24253,24.0
2009-07-07 23:22:00,11.22797,11.23632,11.21994,11.22407,24.0
2009-07-07 23:23:00,11.23632,11.24313,11.22063,11.23978,16.0
2009-07-07 23:24:00,11.24732,11.24732,11.22558,11.22558,21.0
2009-07-07 23:25:00,11.23203,11.25463,11.22188,11.25463,32.0
2009-07-07 23:26:00,11.24372,11.24657,11.23947,11.24183,24.0
2009-07-07 23:27:00,11.23332,11.24337,11.22622,11.22933,15.0
2009-07-07 23:28:00,11.24738,11.24738,11.22622,11.24287,13.0
2009-07-07 23:29:00,11.23283,11.25247,11.22687,11.25247,20.0
2009-07-07 23:30:00,11.22812,11.24303,11.22812,11.24288,27.0
2009-07-07 23:31:00,11.23133,11.24978,11.21923,11.24978,17.0
2009-07-07 23:32:00,11.22812,11.24278,11.21918,11.21918,22.0
2009-07-07 23:33:00,11.22397,11.23677,11.21913,11.21913,16.0
2009-07-07 23:34:00,11.24798,11.24798,11.2182,11.22132,18.0
2009-07-07 23:35:00,11.23822,11.24602,11.22182,11.24602,21.0
2009-07-07 23:36:00,11.22902,11.23617,11.22265,11.22328,13.0
2009-07-07 23:37:00,11.21867,11.23683,11.21867,11.23683,25.0
2009-07-07 23:38:00,11.24848,11.24848,11.22147,11.23748,14.0
2009-07-07 23:39:00,11.23123,11.26228,11.23123,11.26228,15.0
2009-07-07 23:40:00,11.25158,11.26297,11.23258,11.24902,18.0
2009-07-07 23:41:00,11.24838,11.26308,11.23993,11.24032,14.0
2009-07-07 23:42:00,11.26657,11.26657,11.24158,11.24573,17.0
2009-07-07 23:43:00,11.26137,11.26137,11.25652,11.25872,18.0
2009-07-07 23:44:00,11.26933,11.26933,11.24372,11.25633,12.0
2009-07-07 23:45:00,11.24767,11.27167,11.24282,11.27167,18.0
2009-07-07 23:46:00,11.24957,11.25898,11.24438,11.24438,24.0
2009-07-07 23:47:00,11.25102,11.25897,11.24103,11.24103,23.0
2009-07-07 23:48:00,11.26913,11.26913,11.24413,11.24422,17.0
2009-07-07 23:49:00,11.25187,11.26983,11.24033,11.26983,26.0
2009-07-07 23:50:00,11.25123,11.26577,11.24322,11.24962,13.0
2009-07-07 23:51:00,11.24903,11.26143,11.24497,11.26143,19.0
2009-07-07 23:52:00,11.27023,11.27023,11.23783,11.26438,24.0
2009-07-07 23:53:00,11.24573,11.26578,11.24063,11.25807,23.0
2009-07-07 23:54:00,11.27003,11.27224,11.25983,11.25983,17.0
2009-07-07 23:55:00,11.25348,11.26893,11.24527,11.24527,18.0
2009-07-07 23:56:00,11.27023,11.27023,11.24488,11.24488,10.0
2009-07-07 23:57:00,11.24672,11.27068,11.24068,11.27068,19.0
2009-07-07 23:58:00,11.25028,11.26182,11.24115,11.25398,16.0
2009-07-07 23:59:00,11.24958,11.27333,11.24447,11.27138,15.0
2009-07-08 00:00:00,11.27798,11.27798,11.24927,11.25062,11.0
2009-07-08 00:01:00,11.24733,11.26523,11.24733,11.25113,13.0
2009-07-08 00:02:00,11.27552,11.27552,11.25228,11.25298,8.0
2009-07-08 00:03:00,11.25872,11.27292,11.25157,11.25157,13.0
2009-07-08 00:04:00,11.27808,11.27808,11.24722,11.24722,9.0
2009-07-08 00:05:00,11.25192,11.26723,11.25063,11.26723,8.0
2009-07-08 00:06:00,11.27563,11.27563,11.25288,11.26953,7.0
2009-07-08 00:07:00,11.25907,11.27612,11.25358,11.27197,11.0
2009-07-08 00:08:00,11.27848,11.27848,11.25173,11.25193,11.0
2009-07-08 00:09:00,11.27022,11.28107,11.25432,11.28107,15.0
2009-07-08 00:10:00,11.26983,11.27633,11.25402,11.25628,12.0
2009-07-08 00:11:00,11.27643,11.27643,11.25407,11.26658,10.0
2009-07-08 00:12:00,11.28462,11.28462,11.25637,11.27197,8.0
2009-07-08 00:13:00,11.26193,11.28607,11.26112,11.28607,8.0
2009-07-08 00:14:00,11.26623,11.28243,11.25887,11.26792,10.0
2009-07-08 00:15:00,11.26567,11.28182,11.25212,11.28182,11.0
2009-07-08 00:16:00,11.27382,11.27433,11.25818,11.25933,10.0
2009-07-08 00:17:00,11.27323,11.27427,11.25673,11.25673,12.0
2009-07-08 00:18:00,11.28627,11.28627,11.27099,11.27483,14.0
2009-07-08 00:19:00,11.26283,11.28743,11.25878,11.28587,7.0
2009-07-08 00:20:00,11.27487,11.27633,11.27142,11.27628,9.0
2009-07-08 00:21:00,11.26718,11.27487,11.25918,11.25918,8.0
2009-07-08 00:22:00,11.28048,11.28048,11.25902,11.27103,11.0
2009-07-08 00:23:00,11.26413,11.27443,11.25905,11.26688,10.0
2009-07-08 00:24:00,11.28467,11.28467,11.25847,11.25852,8.0
2009-07-08 00:25:00,11.26562,11.28382,11.25927,11.28382,7.0
2009-07-08 00:26:00,11.26352,11.27253,11.26043,11.26757,13.0
2009-07-08 00:27:00,11.27432,11.28483,11.26063,11.28483,12.0
2009-07-08 00:28:00,11.26658,11.28137,11.25689,11.28137,12.0
2009-07-08 00:29:00,11.27197,11.28508,11.26152,11.28508,9.0
2009-07-08 00:30:00,11.27597,11.27597,11.25905,11.26117,13.0
2009-07-08 00:31:00,11.26678,11.27842,11.25918,11.25918,8.0
2009-07-08 00:32:00,11.28463,11.28463,11.25858,11.26662,13.0
2009-07-08 00:33:00,11.27533,11.28353,11.27373,11.28353,7.0
2009-07-08 00:34:00,11.26478,11.27628,11.25582,11.25582,11.0
2009-07-08 00:35:00,11.25593,11.28477,11.25593,11.26977,15.0
2009-07-08 00:36:00,11.29072,11.29072,11.26017,11.27168,12.0
2009-07-08 00:37:00,11.26993,11.28783,11.26222,11.27648,11.0
2009-07-08 00:38:00,11.28357,11.28357,11.26102,11.26102,11.0
2009-07-08 00:39:00,11.26037,11.28508,11.26017,11.27233,7.0
2009-07-08 00:40:00,11.28458,11.28458,11.26423,11.26423,8.0
2009-07-08 00:41:00,11.26883,11.28002,11.25773,11.25773,9.0
2009-07-08 00:42:00,11.28683,11.28683,11.26158,11.26877,11.0
2009-07-08 00:43:00,11.27447,11.28313,11.26058,11.27133,10.0
2009-07-08 00:44:00,11.28357,11.28357,11.26257,11.27837,9.0
2009-07-08 00:45:00,11.26113,11.28653,11.26113,11.28478,8.0
2009-07-08 00:46:00,11.28948,11.28948,11.26268,11.26322,8.0
2009-07-08 00:47:00,11.26998,11.29003,11.26088,11.28017,9.0
2009-07-08 00:48:00,11.28997,11.28997,11.26288,11.26368,15.0
2009-07-08 00:49:00,11.26958,11.28687,11.26368,11.28087,7.0
2009-07-08 00:50:00,11.29083,11.29083,11.26563,11.26563,10.0
2009-07-08 00:51:00,11.27397,11.28962,11.26372,11.28962,11.0
2009-07-08 00:52:00,11.26547,11.27782,11.26253,11.26302,13.0
2009-07-08 00:53:00,11.26948,11.27783,11.26177,11.27783,10.0
2009-07-08 00:54:00,11.28937,11.28937,11.26018,11.27023,7.0
2009-07-08 00:55:00,11.27728,11.27778,11.26362,11.27053,7.0
2009-07-08 00:56:00,11.28507,11.28507,11.26093,11.26703,10.0
2009-07-08 00:57:00,11.26748,11.27782,11.26203,11.26902,10.0
2009-07-08 00:58:00,11.28758,11.28758,11.26222,11.27858,9.0
2009-07-08 00:59:00,11.26728,11.27838,11.26122,11.27747,9.0
2009-07-08 01:00:00,11.28612,11.28612,11.26182,11.26182,7.0
2009-07-08 01:01:00,11.26827,11.27827,11.26053,11.26053,7.0
2009-07-08 01:02:00,11.28412,11.28412,11.26748,11.27677,9.0
2009-07-08 01:03:00,11.26678,11.27778,11.26012,11.26052,9.0
2009-07-08 01:04:00,11.28542,11.28542,11.26007,11.26007,7.0
2009-07-08 01:05:00,11.26197,11.27773,11.26197,11.27688,13.0
2009-07-08 01:06:00,11.27978,11.27978,11.26038,11.26038,11.0
2009-07-08 01:07:00,11.28102,11.28102,11.27523,11.27523,10.0
2009-07-08 01:08:00,11.28757,11.28757,11.25698,11.26467,17.0
2009-07-08 01:09:00,11.26142,11.27583,11.25873,11.26192,7.0
2009-07-08 01:10:00,11.28407,11.28407,11.26427,11.26567,14.0
2009-07-08 01:11:00,11.26632,11.27297,11.25988,11.26803,8.0
2009-07-08 01:12:00,11.28577,11.28577,11.26018,11.26712,7.0
2009-07-08 01:13:00,11.26038,11.27433,11.26008,11.27433,11.0
2009-07-08 01:14:00,11.26948,11.28383,11.25893,11.25893,14.0
2009-07-08 01:15:00,11.26517,11.27483,11.26037,11.26867,13.0
2009-07-08 01:16:00,11.28363,11.28363,11.25773,11.27147,8.0
2009-07-08 01:17:00,11.26437,11.27373,11.25642,11.27373,16.0
2009-07-08 01:18:00,11.28357,11.28357,11.25553,11.26748,7.0
2009-07-08 01:19:00,11.26333,11.27612,11.25618,11.25873,8.0
2009-07-08 01:20:00,11.28158,11.28158,11.26262,11.27388,11.0
2009-07-08 01:21:00,11.26712,11.27373,11.25224,11.27373,14.0
2009-07-08 01:22:00,11.28272,11.28272,11.25847,11.27382,11.0
2009-07-08 01:23:00,11.26418,11.27537,11.25853,11.25853,15.0
2009-07-08 01:24:00,11.28092,11.28092,11.25597,11.25597,13.0
2009-07-08 01:25:00,11.27343,11.27817,11.25263,11.27817,7.0
2009-07-08 01:26:00,11.26183,11.27523,11.25692,11.26933,10.0
2009-07-08 01:27:00,11.25627,11.28112,11.25627,11.28112,11.0
2009-07-08 01:28:00,11.26552,11.27577,11.25333,11.26153,9.0
2009-07-08 01:29:00,11.25962,11.28798,11.25738,11.28798,7.0
2009-07-08 01:30:00,11.29248,11.29248,11.25083,11.25452,11.0
2009-07-08 01:31:00,11.25508,11.27742,11.25492,11.27742,13.0
2009-07-08 01:32:00,11.26173,11.27193,11.25677,11.25677,10.0
2009-07-08 01:33:00,11.26087,11.27373,11.25497,11.25497,12.0
2009-07-08 01:34:00,11.28098,11.28098,11.25522,11.25522,12.0
2009-07-08 01:35:00,11.25987,11.28032,11.25497,11.28032,8.0
2009-07-08 01:36:00,11.25467,11.26757,11.25467,11.25492,12.0
2009-07-08 01:37:00,11.26222,11.28233,11.25447,11.26097,8.0
2009-07-08 01:38:00,11.28818,11.28818,11.25757,11.27782,10.0
2009-07-08 01:39:00,11.26322,11.27802,11.25838,11.25838,9.0
2009-07-08 01:40:00,11.28613,11.28613,11.26073,11.27692,12.0
2009-07-08 01:41:00,11.26052,11.28272,11.25622,11.28272,10.0
2009-07-08 01:42:00,11.26148,11.27242,11.25672,11.25672,11.0
2009-07-08 01:43:00,11.25902,11.27698,11.25828,11.25902,8.0
2009-07-08 01:44:00,11.28422,11.28422,11.25278,11.25562,13.0
2009-07-08 01:45:00,11.26428,11.27332,11.24757,11.24757,11.0
2009-07-08 01:46:00,11.24408,11.27137,11.24408,11.24593,10.0
2009-07-08 01:47:00,11.24967,11.26082,11.24533,11.24533,9.0
2009-07-08 01:48:00,11.27033,11.27033,11.24458,11.24458,8.0
2009-07-08 01:49:00,11.24988,11.25872,11.24418,11.24637,14.0
2009-07-08 01:50:00,11.26842,11.26842,11.24163,11.24493,10.0
2009-07-08 01:51:00,11.24202,11.26133,11.24202,11.24492,9.0
2009-07-08 01:52:00,11.26978,11.26978,11.23953,11.23953,8.0
2009-07-08 01:53:00,11.24402,11.26543,11.24323,11.26543,8.0
2009-07-08 01:54:00,11.24632,11.25878,11.24043,11.24838,13.0
2009-07-08 01:55:00,11.24577,11.26668,11.24013,11.26668,12.0
2009-07-08 01:56:00,11.24737,11.25732,11.23802,11.23802,12.0
2009-07-08 01:57:00,11.24412,11.27168,11.23893,11.25192,11.0
2009-07-08 01:58:00,11.27162,11.27162,11.25238,11.26988,8.0
2009-07-08 02:01:00,11.25058,11.27278,11.25058,11.25522,8.0
2009-07-08 02:02:00,11.28222,11.28222,11.25133,11.25892,11.0
2009-07-08 02:03:00,11.26432,11.27478,11.25442,11.25597,12.0
2009-07-08 02:04:00,11.28688,11.28688,11.25443,11.26207,12.0
2009-07-08 02:05:00,11.26408,11.28712,11.25603,11.28712,13.0
2009-07-08 02:06:00,11.26733,11.27968,11.25422,11.27002,8.0
2009-07-08 02:07:00,11.27713,11.28438,11.25903,11.28438,8.0
2009-07-08 02:08:00,11.28312,11.28312,11.26142,11.26142,9.0
2009-07-08 02:09:00,11.26893,11.28173,11.26363,11.26482,10.0
2009-07-08 02:10:00,11.28697,11.28697,11.26242,11.28188,14.0
2009-07-08 02:11:00,11.26698,11.28707,11.26152,11.26193,8.0
2009-07-08 02:12:00,11.28673,11.28673,11.25938,11.28607,9.0
2009-07-08 02:13:00,11.26683,11.27688,11.25598,11.25598,10.0
2009-07-08 02:14:00,11.28407,11.28407,11.25978,11.25978,11.0
2009-07-08 02:15:00,11.26532,11.27687,11.25602,11.25992,13.0
2009-07-08 02:16:00,11.28532,11.28532,11.25868,11.27382,8.0
2009-07-08 02:17:00,11.25582,11.28208,11.25582,11.28208,11.0
2009-07-08 02:18:00,11.26312,11.27742,11.25777,11.26332,10.0
2009-07-08 02:19:00,11.25922,11.27282,11.25567,11.26283,12.0
2009-07-08 02:20:00,11.27998,11.27998,11.25567,11.25882,9.0
2009-07-08 02:21:00,11.27282,11.27282,11.25412,11.25648,10.0
2009-07-08 02:22:00,11.27947,11.27947,11.25542,11.27372,8.0
2009-07-08 02:23:00,11.27622,11.28107,11.25738,11.28107,12.0
2009-07-08 02:24:00,11.26162,11.28017,11.25497,11.25907,8.0
2009-07-08 02:25:00,11.25862,11.27728,11.25683,11.27378,12.0
2009-07-08 02:26:00,11.28247,11.28247,11.25797,11.25797,12.0
2009-07-08 02:27:00,11.26357,11.27523,11.25488,11.25713,10.0
2009-07-08 02:28:00,11.27782,11.27782,11.25413,11.26888,13.0
2009-07-08 02:29:00,11.25852,11.28508,11.25672,11.28508,11.0
2009-07-08 02:30:00,11.25968,11.28138,11.25362,11.25362,7.0
2009-07-08 02:31:00,11.25693,11.27927,11.24708,11.26022,9.0
2009-07-08 02:32:00,11.27722,11.27722,11.25067,11.26087,11.0
2009-07-08 02:33:00,11.24813,11.27403,11.24813,11.27403,10.0
2009-07-08 02:34:00,11.24517,11.26843,11.24517,11.25593,7.0
2009-07-08 02:35:00,11.24907,11.27522,11.24907,11.25032,13.0
2009-07-08 02:36:00,11.27703,11.27703,11.24947,11.27348,15.0
2009-07-08 02:37:00,11.25572,11.27352,11.24992,11.25982,11.0
2009-07-08 02:38:00,11.26983,11.27432,11.24703,11.26312,14.0
2009-07-08 02:39:00,11.26068,11.27327,11.25252,11.25278,11.0
2009-07-08 02:40:00,11.27923,11.27923,11.24958,11.26033,8.0
2009-07-08 02:41:00,11.24498,11.25972,11.24498,11.25837,7.0
2009-07-08 02:42:00,11.26763,11.26763,11.24793,11.24907,16.0
2009-07-08 02:43:00,11.25087,11.27493,11.24701,11.27493,8.0
2009-07-08 02:44:00,11.25667,11.26932,11.24192,11.25647,13.0
2009-07-08 02:45:00,11.24813,11.26858,11.24372,11.24708,14.0
2009-07-08 02:46:00,11.27063,11.27063,11.24688,11.25558,11.0
2009-07-08 02:47:00,11.24622,11.26448,11.24217,11.24797,7.0
2009-07-08 02:48:00,11.27233,11.27233,11.24158,11.24272,8.0
2009-07-08 02:49:00,11.24837,11.26347,11.24273,11.25827,14.0
2009-07-08 02:50:00,11.27042,11.27042,11.24263,11.24442,7.0
2009-07-08 02:51:00,11.24997,11.27027,11.24328,11.24887,17.0
2009-07-08 02:52:00,11.27163,11.27392,11.24813,11.27392,10.0
2009-07-08 02:53:00,11.25408,11.27372,11.24298,11.24298,11.0
2009-07-08 02:54:00,11.27428,11.27428,11.24883,11.25727,13.0
2009-07-08 02:55:00,11.25477,11.27657,11.25023,11.27442,7.0
2009-07-08 02:56:00,11.27932,11.27932,11.25433,11.25788,9.0
2009-07-08 02:57:00,11.26277,11.27948,11.25548,11.26252,9.0
2009-07-08 02:58:00,11.28503,11.28503,11.25882,11.27047,7.0
2009-07-08 02:59:00,11.26352,11.28377,11.25912,11.26292,7.0
2009-07-08 03:00:00,11.29057,11.29057,11.25988,11.28093,9.0
2009-07-08 03:01:00,11.28238,11.28342,11.25957,11.27528,9.0
2009-07-08 03:02:00,11.28812,11.28812,11.26083,11.26228,10.0
2009-07-08 03:03:00,11.26413,11.28298,11.26093,11.27777,10.0
2009-07-08 03:04:00,11.28453,11.28453,11.25898,11.28298,7.0
2009-07-08 03:05:00,11.26963,11.28448,11.26312,11.26517,7.0
2009-07-08 03:06:00,11.28903,11.28903,11.26312,11.26578,10.0
2009-07-08 03:07:00,11.28522,11.28777,11.26543,11.28777,13.0
2009-07-08 03:08:00,11.27182,11.29287,11.26613,11.29287,11.0
2009-07-08 03:09:00,11.27403,11.28952,11.26452,11.28823,10.0
2009-07-08 03:10:00,11.29377,11.29377,11.26347,11.28448,7.0
2009-07-08 03:11:00,11.26878,11.28412,11.26178,11.26977,15.0
2009-07-08 03:12:00,11.28927,11.28927,11.26152,11.28238,9.0
2009-07-08 03:13:00,11.26472,11.28463,11.25897,11.28438,8.0
2009-07-08 03:14:00,11.28878,11.28878,11.26158,11.26193,8.0
2009-07-08 03:15:00,11.26887,11.28257,11.26177,11.28257,9.0
2009-07-08 03:16:00,11.26733,11.28317,11.26102,11.27817,10.0
2009-07-08 03:17:00,11.26137,11.28033,11.25968,11.28033,11.0
2009-07-08 03:18:00,11.28013,11.28013,11.25872,11.26223,9.0
2009-07-08 03:19:00,11.26803,11.28592,11.26388,11.27698,8.0
2009-07-08 03:20:00,11.29123,11.29123,11.26377,11.28497,7.0
2009-07-08 03:21:00,11.26472,11.28447,11.26472,11.28447,11.0
2009-07-08 03:22:00,11.28878,11.28878,11.26418,11.26743,11.0
2009-07-08 03:23:00,11.27938,11.28542,11.25928,11.26522,12.0
2009-07-08 03:24:00,11.29467,11.29467,11.26103,11.26103,15.0
2009-07-08 03:25:00,11.28162,11.28517,11.26358,11.28228,11.0
2009-07-08 03:26:00,11.29023,11.29023,11.26588,11.28813,7.0
2009-07-08 03:27:00,11.26592,11.28537,11.26438,11.26473,13.0
2009-07-08 03:28:00,11.28918,11.28918,11.26638,11.26638,8.0
2009-07-08 03:29:00,11.26627,11.28582,11.26467,11.26867,13.0
2009-07-08 03:30:00,11.28278,11.28933,11.25957,11.28227,9.0
2009-07-08 03:31:00,11.26587,11.28623,11.26468,11.26508,12.0
2009-07-08 03:32:00,11.28823,11.28823,11.26297,11.26472,12.0
2009-07-08 03:33:00,11.28597,11.28992,11.26238,11.28992,13.0
2009-07-08 03:34:00,11.27112,11.28812,11.26717,11.28812,7.0
2009-07-08 03:35:00,11.27112,11.28793,11.26207,11.26207,8.0
2009-07-08 03:36:00,11.28898,11.28898,11.26272,11.28553,10.0
2009-07-08 03:37:00,11.28343,11.28406,11.27825,11.28288,11.0
2009-07-08 03:38:00,11.29098,11.29098,11.26582,11.28738,8.0
2009-07-08 03:39:00,11.27158,11.29007,11.26633,11.29007,9.0
2009-07-08 03:40:00,11.27187,11.28548,11.26248,11.28283,7.0
2009-07-08 03:41:00,11.26953,11.28618,11.26447,11.26447,14.0
2009-07-08 03:42:00,11.28443,11.28443,11.26253,11.26253,12.0
2009-07-08 03:43:00,11.26323,11.28792,11.26098,11.28792,10.0
2009-07-08 03:44:00,11.25972,11.28337,11.25932,11.28337,11.0
2009-07-08 03:45:00,11.28352,11.28352,11.25943,11.26643,10.0
2009-07-08 03:46:00,11.28697,11.28697,11.25822,11.27193,8.0
2009-07-08 03:47:00,11.27837,11.28362,11.26178,11.26392,8.0
2009-07-08 03:48:00,11.28838,11.28838,11.26272,11.26433,10.0
2009-07-08 03:49:00,11.28478,11.28573,11.26232,11.28423,12.0
2009-07-08 03:50:00,11.29007,11.29007,11.26292,11.28322,15.0
2009-07-08 03:51:00,11.26493,11.28328,11.25793,11.28328,11.0
2009-07-08 03:52:00,11.26577,11.28412,11.26078,11.28167,11.0
2009-07-08 03:53:00,11.26603,11.28183,11.26098,11.27633,7.0
2009-07-08 03:54:00,11.28763,11.28763,11.27305,11.28312,8.0
2009-07-08 03:55:00,11.26262,11.28178,11.25973,11.28108,9.0
2009-07-08 03:56:00,11.28447,11.28447,11.25902,11.26092,13.0
2009-07-08 03:57:00,11.26648,11.28833,11.26032,11.27182,8.0
2009-07-08 03:58:00,11.28773,11.29977,11.26653,11.27303,13.0
2009-07-08 03:59:00,11.27312,11.29283,11.26612,11.28308,11.0
2009-07-08 04:00:00,11.29218,11.29373,11.26483,11.26858,15.0
2009-07-08 04:01:00,11.27858,11.29162,11.26142,11.28188,16.0
2009-07-08 04:02:00,11.29178,11.29395,11.26352,11.26352,19.0
2009-07-08 04:03:00,11.27188,11.29237,11.26437,11.28173,10.0
2009-07-08 04:04:00,11.29147,11.29147,11.26607,11.28238,18.0
2009-07-08 04:05:00,11.26733,11.29258,11.26452,11.29033,17.0
2009-07-08 04:06:00,11.29117,11.29117,11.26313,11.27363,23.0
2009-07-08 04:07:00,11.28148,11.29133,11.26688,11.29133,24.0
2009-07-08 04:08:00,11.28923,11.28923,11.26723,11.26723,19.0
2009-07-08 04:09:00,11.27312,11.29263,11.26722,11.28553,13.0
2009-07-08 04:10:00,11.29323,11.29323,11.26397,11.26707,26.0
2009-07-08 04:11:00,11.28202,11.28833,11.26377,11.28133,17.0
2009-07-08 04:12:00,11.28793,11.28793,11.26183,11.26682,23.0
2009-07-08 04:13:00,11.26988,11.28682,11.26523,11.26977,24.0
2009-07-08 04:14:00,11.29117,11.29117,11.25997,11.25997,18.0
2009-07-08 04:15:00,11.27503,11.28453,11.26308,11.28033,12.0
2009-07-08 04:16:00,11.28802,11.28802,11.26362,11.27217,18.0
2009-07-08 04:17:00,11.27163,11.28977,11.26538,11.27107,17.0
2009-07-08 04:18:00,11.28932,11.29462,11.26433,11.29168,14.0
2009-07-08 04:19:00,11.27563,11.29678,11.26682,11.29678,18.0
2009-07-08 04:20:00,11.26548,11.29013,11.26548,11.29013,15.0
2009-07-08 04:21:00,11.27038,11.29238,11.26817,11.28528,14.0
2009-07-08 04:22:00,11.29433,11.29433,11.27022,11.28812,25.0
2009-07-08 04:23:00,11.27538,11.29462,11.26672,11.29462,13.0
2009-07-08 04:24:00,11.28182,11.28842,11.26332,11.28842,21.0
2009-07-08 04:25:00,11.27232,11.28858,11.26451,11.28838,18.0
2009-07-08 04:26:00,11.28873,11.28873,11.26469,11.28227,16.0
2009-07-08 04:27:00,11.26768,11.28693,11.26123,11.28512,22.0
2009-07-08 04:28:00,11.29158,11.29158,11.26403,11.28033,17.0
2009-07-08 04:29:00,11.28652,11.28787,11.26722,11.28603,27.0
2009-07-08 04:30:00,11.29247,11.29247,11.26663,11.26663,20.0
2009-07-08 04:31:00,11.27497,11.28788,11.26393,11.28788,13.0
2009-07-08 04:32:00,11.26823,11.28557,11.26287,11.26392,15.0
2009-07-08 04:33:00,11.26333,11.29422,11.26333,11.29422,24.0
2009-07-08 04:34:00,11.27433,11.29207,11.26783,11.28753,32.0
2009-07-08 04:35:00,11.28888,11.28888,11.26492,11.26492,21.0
2009-07-08 04:36:00,11.29188,11.29188,11.26533,11.27442,16.0
2009-07-08 04:37:00,11.28527,11.29027,11.26417,11.29027,24.0
2009-07-08 04:38:00,11.29073,11.29073,11.26338,11.26383,24.0
2009-07-08 04:39:00,11.26482,11.29007,11.26482,11.29007,17.0
2009-07-08 04:40:00,11.29433,11.29433,11.26878,11.28782,17.0
2009-07-08 04:41:00,11.27453,11.29393,11.26938,11.29393,14.0
2009-07-08 04:42:00,11.27513,11.29382,11.27083,11.28613,13.0
2009-07-08 04:43:00,11.29332,11.29332,11.27192,11.29297,14.0
2009-07-08 04:44:00,11.30438,11.30438,11.26758,11.27678,15.0
2009-07-08 04:45:00,11.27523,11.28952,11.27113,11.28952,17.0
2009-07-08 04:46:00,11.29687,11.29687,11.27103,11.29172,21.0
2009-07-08 04:47:00,11.27613,11.29507,11.27247,11.29507,22.0
2009-07-08 04:48:00,11.28977,11.29138,11.26842,11.28787,21.0
2009-07-08 04:49:00,11.27298,11.29777,11.26513,11.29777,20.0
2009-07-08 04:50:00,11.27693,11.29477,11.26823,11.29263,20.0
2009-07-08 04:51:00,11.27833,11.29433,11.27197,11.29433,8.0
2009-07-08 04:52:00,11.29502,11.29502,11.27232,11.27393,22.0
2009-07-08 04:53:00,11.28682,11.29438,11.27273,11.29438,17.0
2009-07-08 04:54:00,11.29997,11.29997,11.27327,11.27627,15.0
2009-07-08 04:55:00,11.27122,11.29727,11.27122,11.27773,14.0
2009-07-08 04:56:00,11.29827,11.29827,11.27197,11.27942,18.0
2009-07-08 04:57:00,11.27243,11.29228,11.27243,11.29228,17.0
2009-07-08 04:58:00,11.30052,11.30052,11.27377,11.28853,24.0
2009-07-08 04:59:00,11.29657,11.29982,11.27418,11.28452,11.0
2009-07-08 05:00:00,11.27858,11.30073,11.27852,11.29428,8.0
2009-07-08 05:01:00,11.27933,11.29732,11.27458,11.29508,7.0
2009-07-08 05:02:00,11.29813,11.29813,11.27043,11.29467,8.0
2009-07-08 05:03:00,11.27488,11.30353,11.27488,11.30353,10.0
2009-07-08 05:04:00,11.29738,11.29791,11.27628,11.28187,10.0
2009-07-08 05:05:00,11.29373,11.30087,11.27207,11.29473,7.0
2009-07-08 05:06:00,11.30237,11.30237,11.27467,11.29133,11.0
2009-07-08 05:07:00,11.28062,11.29473,11.27573,11.29473,13.0
2009-07-08 05:08:00,11.29768,11.29768,11.27432,11.29673,11.0
2009-07-08 05:09:00,11.29653,11.29857,11.27662,11.29842,8.0
2009-07-08 05:10:00,11.30272,11.30272,11.27828,11.29823,13.0
2009-07-08 05:11:00,11.27892,11.29897,11.27637,11.29897,16.0
2009-07-08 05:12:00,11.30252,11.30252,11.27708,11.29273,7.0
2009-07-08 05:13:00,11.29692,11.30282,11.27443,11.30282,10.0
2009-07-08 05:14:00,11.29632,11.29813,11.26957,11.28953,7.0
2009-07-08 05:15:00,11.27208,11.29088,11.26563,11.27073,9.0
2009-07-08 05:16:00,11.29183,11.29183,11.26398,11.26408,12.0
2009-07-08 05:17:00,11.28537,11.29032,11.26307,11.29032,7.0
2009-07-08 05:18:00,11.26908,11.28623,11.26672,11.27888,10.0
2009-07-08 05:19:00,11.28257,11.28502,11.26153,11.28492,10.0
2009-07-08 05:20:00,11.28607,11.28607,11.26388,11.28173,7.0
2009-07-08 05:21:00,11.28443,11.28692,11.26147,11.28488,8.0
2009-07-08 05:22:00,11.29037,11.29037,11.26183,11.26252,10.0
2009-07-08 05:23:00,11.26063,11.28358,11.26063,11.26362,14.0
2009-07-08 05:24:00,11.28838,11.28838,11.26387,11.26387,9.0
2009-07-08 05:25:00,11.27832,11.29803,11.26472,11.29803,7.0
2009-07-08 05:26:00,11.29198,11.29273,11.27473,11.28647,9.0
2009-07-08 05:27:00,11.27752,11.29413,11.26927,11.26927,12.0
2009-07-08 05:28:00,11.29482,11.29482,11.27087,11.29263,11.0
2009-07-08 05:29:00,11.27027,11.29317,11.27022,11.27022,9.0
2009-07-08 05:30:00,11.29477,11.29477,11.26928,11.27577,9.0
2009-07-08 05:31:00,11.27657,11.30202,11.27128,11.30202,9.0
2009-07-08 05:32:00,11.27633,11.29603,11.27212,11.27318,9.0
2009-07-08 05:33:00,11.27932,11.29818,11.27117,11.29818,11.0
2009-07-08 05:34:00,11.29492,11.29562,11.27102,11.27102,17.0
2009-07-08 05:35:00,11.27933,11.29433,11.27263,11.27263,11.0
2009-07-08 05:36:00,11.29803,11.29803,11.27058,11.28682,14.0
2009-07-08 05:37:00,11.29323,11.29323,11.26818,11.27723,9.0
2009-07-08 05:38:00,11.29793,11.29793,11.27102,11.27212,15.0
2009-07-08 05:39:00,11.29358,11.29772,11.26972,11.29772,11.0
2009-07-08 05:40:00,11.27683,11.29158,11.27168,11.27533,9.0
2009-07-08 05:41:00,11.29288,11.29288,11.27168,11.29212,10.0
2009-07-08 05:42:00,11.29582,11.29582,11.27177,11.28643,12.0
2009-07-08 05:43:00,11.27672,11.29613,11.26983,11.29613,13.0
2009-07-08 05:44:00,11.27022,11.29612,11.27007,11.28533,10.0
2009-07-08 05:45:00,11.27382,11.29202,11.26847,11.28007,7.0
2009-07-08 05:46:00,11.29142,11.29142,11.27093,11.27093,8.0
2009-07-08 05:47:00,11.29418,11.29418,11.26883,11.27162,10.0
2009-07-08 05:48:00,11.29128,11.29128,11.26757,11.27758,13.0
2009-07-08 05:49:00,11.29678,11.29678,11.26612,11.27652,10.0
2009-07-08 05:50:00,11.30382,11.30382,11.27094,11.27727,9.0
2009-07-08 05:51:00,11.27708,11.29357,11.27092,11.28697,7.0
2009-07-08 05:52:00,11.27758,11.29622,11.27092,11.27158,10.0
2009-07-08 05:53:00,11.27933,11.30068,11.27292,11.27292,8.0
2009-07-08 05:54:00,11.30097,11.30097,11.27727,11.28328,14.0
2009-07-08 05:55:00,11.29237,11.30143,11.27818,11.29983,8.0
2009-07-08 05:56:00,11.28132,11.29953,11.27598,11.29753,8.0
2009-07-08 05:57:00,11.29328,11.30298,11.27713,11.30298,8.0
2009-07-08 05:58:00,11.28263,11.29733,11.27222,11.29628,7.0
2009-07-08 05:59:00,11.29637,11.29808,11.27462,11.28697,10.0
2009-07-08 06:00:00,11.29472,11.30173,11.27393,11.29817,12.0
2009-07-08 06:01:00,11.28077,11.29743,11.27237,11.27533,10.0
2009-07-08 06:02:00,11.29952,11.29952,11.27712,11.29903,13.0
2009-07-08 06:03:00,11.28122,11.30237,11.27657,11.29287,7.0
2009-07-08 06:04:00,11.29153,11.29843,11.27513,11.29763,11.0
2009-07-08 06:05:00,11.28283,11.30227,11.27722,11.29718,14.0
2009-07-08 06:06:00,11.30438,11.30438,11.27908,11.27908,11.0
2009-07-08 06:07:00,11.28487,11.30333,11.27462,11.28123,11.0
2009-07-08 06:08:00,11.30837,11.30837,11.27773,11.28043,11.0
2009-07-08 06:09:00,11.30367,11.30367,11.27917,11.29992,9.0
2009-07-08 06:10:00,11.30537,11.30537,11.27602,11.28102,8.0
2009-07-08 06:11:00,11.29877,11.29877,11.27922,11.29738,9.0
2009-07-08 06:12:00,11.30272,11.30272,11.27742,11.28457,8.0
2009-07-08 06:13:00,11.27693,11.30073,11.27693,11.28393,8.0
2009-07-08 06:14:00,11.30358,11.30358,11.27503,11.29763,9.0
2009-07-08 06:15:00,11.29793,11.30123,11.27318,11.29472,9.0
2009-07-08 06:16:00,11.30687,11.30687,11.27723,11.29492,11.0
2009-07-08 06:17:00,11.29387,11.29983,11.27752,11.27752,7.0
2009-07-08 06:18:00,11.30373,11.30373,11.27443,11.28233,10.0
2009-07-08 06:19:00,11.27842,11.30302,11.27753,11.30302,11.0
2009-07-08 06:20:00,11.27642,11.29763,11.27523,11.27937,12.0
2009-07-08 06:21:00,11.27747,11.29753,11.27483,11.29698,15.0
2009-07-08 06:22:00,11.30143,11.30143,11.27563,11.28157,11.0
2009-07-08 06:23:00,11.28327,11.30753,11.27707,11.29628,10.0
2009-07-08 06:24:00,11.30038,11.30567,11.27082,11.27567,12.0
2009-07-08 06:25:00,11.27607,11.29737,11.27607,11.29373,10.0
2009-07-08 06:26:00,11.30143,11.30143,11.27667,11.27988,12.0
2009-07-08 06:27:00,11.28213,11.29918,11.27187,11.29918,15.0
2009-07-08 06:28:00,11.30347,11.30347,11.27567,11.28078,9.0
2009-07-08 06:29:00,11.29233,11.29683,11.27563,11.27563,9.0
2009-07-08 06:30:00,11.30123,11.30123,11.27563,11.29858,9.0
2009-07-08 06:31:00,11.27533,11.29533,11.27357,11.29533,8.0
2009-07-08 06:32:00,11.29842,11.29842,11.27412,11.27973,8.0
2009-07-08 06:33:00,11.28883,11.30282,11.27272,11.28223,10.0
2009-07-08 06:34:00,11.30693,11.30693,11.28012,11.30417,8.0
2009-07-08 06:35:00,11.30397,11.30397,11.28042,11.28822,7.0
2009-07-08 06:36:00,11.29783,11.30928,11.27037,11.27137,17.0
2009-07-08 06:37:00,11.27877,11.30427,11.26892,11.30427,10.0
2009-07-08 06:38:00,11.28152,11.29732,11.27693,11.29178,11.0
2009-07-08 06:39:00,11.28062,11.29643,11.27558,11.27777,8.0
2009-07-08 06:40:00,11.28357,11.30362,11.27648,11.29583,14.0
2009-07-08 06:41:00,11.27908,11.30208,11.27723,11.30208,8.0
2009-07-08 06:42:00,11.29287,11.29887,11.27622,11.28217,9.0
2009-07-08 06:43:00,11.29397,11.30098,11.27812,11.29942,7.0
2009-07-08 06:44:00,11.30413,11.30413,11.27807,11.29953,9.0
2009-07-08 06:45:00,11.29583,11.30013,11.27313,11.28012,11.0
2009-07-08 06:46:00,11.30547,11.30547,11.27883,11.29538,9.0
2009-07-08 06:47:00,11.27967,11.30277,11.27967,11.28093,14.0
2009-07-08 06:48:00,11.30558,11.30558,11.28178,11.30273,13.0
2009-07-08 06:49:00,11.28347,11.30633,11.28248,11.29982,11.0
2009-07-08 06:50:00,11.30177,11.31203,11.28412,11.28412,13.0
2009-07-08 06:51:00,11.28628,11.31107,11.27817,11.30812,11.0
2009-07-08 06:52:00,11.30118,11.31173,11.28103,11.29207,11.0
2009-07-08 06:53:00,11.30632,11.30632,11.27993,11.30607,10.0
2009-07-08 06:54:00,11.30503,11.30503,11.27903,11.30212,7.0
2009-07-08 06:55:00,11.29053,11.30743,11.28382,11.28382,9.0
2009-07-08 06:56:00,11.29343,11.31122,11.28627,11.29282,7.0
2009-07-08 06:57:00,11.31372,11.31372,11.27792,11.28007,7.0
2009-07-08 06:58:00,11.30547,11.30547,11.27968,11.28513,8.0
2009-07-08 06:59:00,11.27643,11.30093,11.27343,11.28602,9.0
2009-07-08 07:00:00,11.29008,11.30468,11.27758,11.30153,14.0
2009-07-08 07:01:00,11.27727,11.30193,11.27727,11.30102,8.0
2009-07-08 07:02:00,11.30543,11.30543,11.27642,11.28777,13.0
2009-07-08 07:03:00,11.28757,11.30412,11.27615,11.28818,9.0
2009-07-08 07:04:00,11.30637,11.30708,11.28053,11.30242,12.0
2009-07-08 07:05:00,11.29172,11.30633,11.27813,11.30318,9.0
2009-07-08 07:06:00,11.30927,11.30927,11.28073,11.28257,14.0
2009-07-08 07:07:00,11.28738,11.30457,11.28062,11.30457,13.0
2009-07-08 07:08:00,11.28627,11.29723,11.27507,11.27513,10.0
2009-07-08 07:09:00,11.29778,11.29778,11.27392,11.27572,11.0
2009-07-08 07:10:00,11.29973,11.30218,11.27367,11.30173,13.0
2009-07-08 07:11:00,11.28048,11.29762,11.27762,11.27762,9.0
2009-07-08 07:12:00,11.30162,11.30162,11.27738,11.27738,11.0
2009-07-08 07:13:00,11.28033,11.30552,11.27237,11.30552,10.0
2009-07-08 07:14:00,11.27812,11.29873,11.27058,11.28047,9.0
2009-07-08 07:15:00,11.28782,11.29433,11.27218,11.29193,10.0
2009-07-08 07:16:00,11.27517,11.30053,11.27517,11.28252,12.0
2009-07-08 07:17:00,11.28748,11.30398,11.27522,11.30063,9.0
2009-07-08 07:18:00,11.28088,11.30393,11.27778,11.30172,7.0
2009-07-08 07:19:00,11.28463,11.30072,11.27873,11.28468,13.0
2009-07-08 07:20:00,11.30618,11.30618,11.27842,11.30223,7.0
2009-07-08 07:21:00,11.28302,11.30227,11.26977,11.26977,8.0
2009-07-08 07:22:00,11.29952,11.29952,11.27473,11.29503,13.0
2009-07-08 07:23:00,11.27828,11.29688,11.27012,11.29472,9.0
2009-07-08 07:24:00,11.29873,11.29873,11.27323,11.27812,13.0
2009-07-08 07:25:00,11.28183,11.30042,11.27438,11.28883,9.0
2009-07-08 07:26:00,11.29983,11.29983,11.27123,11.29357,10.0
2009-07-08 07:27:00,11.28732,11.29712,11.27028,11.28152,7.0
2009-07-08 07:28:00,11.30153,11.30153,11.27632,11.28388,9.0
2009-07-08 07:29:00,11.27853,11.29873,11.27643,11.29253,10.0
2009-07-08 07:30:00,11.29908,11.29908,11.27493,11.29713,9.0
2009-07-08 07:31:00,11.29477,11.29992,11.27523,11.29528,9.0
2009-07-08 07:32:00,11.30098,11.30098,11.27527,11.29008,13.0
2009-07-08 07:33:00,11.29373,11.29373,11.26997,11.26997,7.0
2009-07-08 07:34:00,11.29282,11.29282,11.26442,11.28588,7.0
2009-07-08 07:35:00,11.26852,11.28997,11.25923,11.27483,10.0
2009-07-08 07:36:00,11.29458,11.29458,11.26472,11.26472,7.0
2009-07-08 07:37:00,11.26973,11.29188,11.26498,11.29028,15.0
2009-07-08 07:38:00,11.29372,11.29372,11.26458,11.27037,11.0
2009-07-08 07:39:00,11.27583,11.29092,11.27012,11.28183,9.0
2009-07-08 07:40:00,11.29643,11.29643,11.27018,11.28333,16.0
2009-07-08 07:41:00,11.29193,11.29423,11.27032,11.28682,12.0
2009-07-08 07:42:00,11.29762,11.29762,11.26917,11.27483,9.0
2009-07-08 07:43:00,11.29492,11.29527,11.26913,11.26913,15.0
2009-07-08 07:44:00,11.29277,11.29277,11.26788,11.28432,15.0
2009-07-08 07:45:00,11.27323,11.29172,11.26403,11.26403,11.0
2009-07-08 07:46:00,11.29417,11.29417,11.26172,11.27562,12.0
2009-07-08 07:47:00,11.28888,11.30212,11.26772,11.29692,17.0
2009-07-08 07:48:00,11.30978,11.30978,11.27573,11.28603,10.0
2009-07-08 07:49:00,11.28612,11.31072,11.28522,11.31057,14.0
2009-07-08 07:50:00,11.31347,11.31483,11.27938,11.28148,9.0
2009-07-08 07:51:00,11.30607,11.30607,11.28148,11.30042,12.0
2009-07-08 07:52:00,11.30698,11.30698,11.28227,11.29792,8.0
2009-07-08 07:53:00,11.28628,11.30398,11.28228,11.30398,7.0
2009-07-08 07:54:00,11.30523,11.30523,11.28047,11.28047,17.0
2009-07-08 07:55:00,11.29732,11.30652,11.28008,11.28008,12.0
2009-07-08 07:56:00,11.27833,11.30478,11.27493,11.28578,8.0
2009-07-08 07:57:00,11.29628,11.30313,11.27647,11.27867,15.0
2009-07-08 07:58:00,11.30537,11.30537,11.26858,11.28732,10.0
2009-07-08 07:59:00,11.28212,11.30362,11.28127,11.29343,7.0
2009-07-08 08:00:00,11.29308,11.31162,11.28527,11.29827,15.0
2009-07-08 08:01:00,11.29868,11.30883,11.27933,11.29627,9.0
2009-07-08 08:02:00,11.28548,11.30398,11.28043,11.28133,8.0
2009-07-08 08:03:00,11.29183,11.30432,11.28213,11.28347,7.0
2009-07-08 08:04:00,11.30202,11.30528,11.27863,11.27863,11.0
2009-07-08 08:05:00,11.28402,11.29828,11.27647,11.28903,8.0
2009-07-08 08:06:00,11.29333,11.29333,11.26583,11.27128,7.0
2009-07-08 08:07:00,11.26677,11.27907,11.25457,11.27133,15.0
2009-07-08 08:08:00,11.26083,11.28388,11.25983,11.27587,8.0
2009-07-08 08:09:00,11.26567,11.29563,11.26567,11.27208,13.0
2009-07-08 08:10:00,11.28443,11.29063,11.26187,11.26582,7.0
2009-07-08 08:11:00,11.26112,11.27798,11.25812,11.27798,10.0
2009-07-08 08:12:00,11.28338,11.28547,11.26112,11.26888,9.0
2009-07-08 08:13:00,11.27218,11.29502,11.26712,11.27767,8.0
2009-07-08 08:14:00,11.30097,11.30617,11.27658,11.29823,11.0
2009-07-08 08:15:00,11.29317,11.30787,11.27267,11.28902,8.0
2009-07-08 08:16:00,11.30053,11.30927,11.26412,11.27988,10.0
2009-07-08 08:17:00,11.26828,11.29553,11.25792,11.26643,12.0
2009-07-08 08:18:00,11.27058,11.29083,11.26448,11.26983,9.0
2009-07-08 08:19:00,11.27053,11.29032,11.26927,11.28778,8.0
2009-07-08 08:20:00,11.29352,11.30182,11.27277,11.28407,10.0
2009-07-08 08:21:00,11.27927,11.30098,11.27667,11.29227,10.0
2009-07-08 08:22:00,11.29757,11.29757,11.26887,11.27758,7.0
2009-07-08 08:23:00,11.28222,11.28957,11.27183,11.27312,11.0
2009-07-08 08:24:00,11.29423,11.29423,11.27242,11.28057,13.0
2009-07-08 08:25:00,11.27713,11.30487,11.27493,11.29682,13.0
2009-07-08 08:26:00,11.30403,11.31007,11.28232,11.29233,7.0
2009-07-08 08:27:00,11.29728,11.30467,11.27187,11.27427,13.0
2009-07-08 08:28:00,11.29228,11.30247,11.27057,11.27263,9.0
2009-07-08 08:29:00,11.28262,11.30092,11.27227,11.28437,16.0
2009-07-08 08:30:00,11.29718,11.29857,11.26803,11.28113,7.0
2009-07-08 08:31:00,11.28303,11.30707,11.27262,11.29138,16.0
2009-07-08 08:32:00,11.27777,11.29637,11.26712,11.28762,12.0
2009-07-08 08:33:00,11.28478,11.29102,11.26737,11.28228,11.0
2009-07-08 08:34:00,11.27687,11.29237,11.27017,11.28777,11.0
2009-07-08 08:35:00,11.26992,11.29318,11.26992,11.28793,12.0
2009-07-08 08:36:00,11.29113,11.29663,11.27268,11.27657,10.0
2009-07-08 08:37:00,11.29182,11.29792,11.25882,11.28403,8.0
2009-07-08 08:38:00,11.29192,11.29192,11.27667,11.27903,10.0
2009-07-08 08:39:00,11.28693,11.29471,11.26472,11.27898,10.0
2009-07-08 08:40:00,11.28597,11.29718,11.27237,11.28932,9.0
2009-07-08 08:41:00,11.28483,11.29947,11.28107,11.28583,11.0
2009-07-08 08:42:00,11.28478,11.29453,11.27087,11.27313,9.0
2009-07-08 08:43:00,11.27772,11.29422,11.26792,11.28682,10.0
2009-07-08 08:44:00,11.29083,11.29083,11.26732,11.28473,10.0
2009-07-08 08:45:00,11.27752,11.28523,11.26367,11.26603,11.0
2009-07-08 08:46:00,11.28127,11.28572,11.26323,11.27438,7.0
2009-07-08 08:47:00,11.28128,11.28703,11.26583,11.27388,8.0
2009-07-08 08:48:00,11.28452,11.28452,11.25953,11.26977,11.0
2009-07-08 08:49:00,11.26487,11.28317,11.25918,11.26752,7.0
2009-07-08 08:50:00,11.28407,11.28407,11.27233,11.27368,11.0
2009-07-08 08:51:00,11.28858,11.29137,11.26832,11.27477,18.0
2009-07-08 08:52:00,11.28713,11.29688,11.26833,11.28198,13.0
2009-07-08 08:53:00,11.28033,11.29682,11.27847,11.28233,7.0
2009-07-08 08:54:00,11.27858,11.29743,11.27788,11.29313,11.0
2009-07-08 08:55:00,11.28583,11.29868,11.27378,11.27757,10.0
2009-07-08 08:56:00,11.29057,11.29227,11.27297,11.28357,8.0
2009-07-08 08:57:00,11.28522,11.28827,11.27148,11.28072,9.0
2009-07-08 08:58:00,11.28517,11.28738,11.26952,11.27872,9.0
2009-07-08 08:59:00,11.27403,11.28312,11.26438,11.27332,11.0
2009-07-08 09:00:00,11.26933,11.28503,11.26583,11.27743,9.0
2009-07-08 09:01:00,11.28108,11.29297,11.27402,11.27977,10.0
2009-07-08 09:02:00,11.29257,11.29312,11.27108,11.29312,9.0
2009-07-08 09:03:00,11.28002,11.29898,11.27797,11.28622,10.0
2009-07-08 09:04:00,11.29302,11.29578,11.27238,11.28392,10.0
2009-07-08 09:05:00,11.28413,11.29613,11.27688,11.29178,9.0
2009-07-08 09:06:00,11.29393,11.29522,11.27382,11.28232,7.0
2009-07-08 09:07:00,11.28632,11.29252,11.27233,11.28178,16.0
2009-07-08 09:08:00,11.28937,11.29832,11.27148,11.27423,13.0
2009-07-08 09:09:00,11.27828,11.29083,11.27368,11.28917,10.0
2009-07-08 09:10:00,11.28708,11.29333,11.27102,11.28133,14.0
2009-07-08 09:11:00,11.27592,11.29707,11.27078,11.27078,11.0
2009-07-08 09:12:00,11.29072,11.29072,11.27408,11.28862,8.0
2009-07-08 09:13:00,11.28547,11.29238,11.27458,11.29238,7.0
2009-07-08 09:14:00,11.29233,11.30127,11.27483,11.28773,9.0
2009-07-08 09:15:00,11.28808,11.29833,11.27282,11.28988,7.0
2009-07-08 09:16:00,11.29057,11.29097,11.27213,11.28383,7.0
2009-07-08 09:17:00,11.27977,11.28927,11.26427,11.27012,7.0
2009-07-08 09:18:00,11.28518,11.28992,11.26962,11.28992,8.0
2009-07-08 09:19:00,11.28022,11.28838,11.25997,11.27727,7.0
2009-07-08 09:20:00,11.28662,11.28722,11.26793,11.27022,7.0
2009-07-08 09:21:00,11.27967,11.28707,11.26278,11.28083,7.0
2009-07-08 09:22:00,11.28403,11.28537,11.26643,11.27732,8.0
2009-07-08 09:23:00,11.26773,11.28898,11.26688,11.28028,8.0
2009-07-08 09:24:00,11.28658,11.29203,11.26878,11.27178,12.0
2009-07-08 09:25:00,11.27473,11.29363,11.26824,11.28953,11.0
2009-07-08 09:26:00,11.29472,11.29472,11.27078,11.27457,11.0
2009-07-08 09:27:00,11.28207,11.29207,11.27227,11.27578,15.0
2009-07-08 09:28:00,11.29038,11.29178,11.27063,11.28073,12.0
2009-07-08 09:29:00,11.27468,11.29123,11.27163,11.28517,11.0
2009-07-08 09:30:00,11.28827,11.28873,11.27098,11.28873,12.0
2009-07-08 09:31:00,11.27657,11.29657,11.26702,11.27603,14.0
2009-07-08 09:32:00,11.29018,11.29018,11.26625,11.27538,8.0
2009-07-08 09:33:00,11.27398,11.29273,11.26897,11.28948,11.0
2009-07-08 09:34:00,11.28442,11.29422,11.27277,11.27802,8.0
2009-07-08 09:35:00,11.27393,11.29232,11.27208,11.27973,9.0
2009-07-08 09:36:00,11.28762,11.29003,11.27317,11.27882,8.0
2009-07-08 09:37:00,11.27213,11.28667,11.26733,11.26913,12.0
2009-07-08 09:38:00,11.28388,11.28743,11.26647,11.27283,7.0
2009-07-08 09:39:00,11.26788,11.28288,11.2669,11.27123,10.0
2009-07-08 09:40:00,11.27938,11.28838,11.26562,11.27093,7.0
2009-07-08 09:41:00,11.26942,11.28928,11.26942,11.27322,13.0
2009-07-08 09:42:00,11.28937,11.29082,11.26027,11.28302,7.0
2009-07-08 09:43:00,11.29043,11.29043,11.26943,11.29003,9.0
2009-07-08 09:44:00,11.29287,11.29313,11.26148,11.28533,16.0
2009-07-08 09:45:00,11.27932,11.29647,11.27534,11.28273,8.0
2009-07-08 09:46:00,11.28952,11.29182,11.27432,11.29182,16.0
2009-07-08 09:47:00,11.27293,11.30187,11.27293,11.29527,10.0
2009-07-08 09:48:00,11.29753,11.29753,11.27403,11.28832,8.0
2009-07-08 09:49:00,11.29232,11.29432,11.27718,11.29432,9.0
2009-07-08 09:50:00,11.29582,11.29707,11.27643,11.28143,7.0
2009-07-08 09:51:00,11.28593,11.29623,11.27623,11.28183,9.0
2009-07-08 09:52:00,11.29203,11.29558,11.27192,11.27727,15.0
2009-07-08 09:53:00,11.28863,11.29998,11.27492,11.29707,10.0
2009-07-08 09:54:00,11.28252,11.29873,11.27467,11.29558,10.0
2009-07-08 09:55:00,11.28633,11.30307,11.27709,11.28983,11.0
2009-07-08 09:56:00,11.30052,11.30062,11.28067,11.29232,11.0
2009-07-08 09:57:00,11.30088,11.30523,11.27908,11.29773,13.0
2009-07-08 09:58:00,11.30038,11.30728,11.28987,11.29892,7.0
2009-07-08 09:59:00,11.30183,11.31443,11.27857,11.28228,9.0
2009-07-08 10:00:00,11.29792,11.29993,11.27207,11.29537,9.0
2009-07-08 10:01:00,11.29373,11.30217,11.28152,11.30203,13.0
2009-07-08 10:02:00,11.29947,11.30487,11.28243,11.29893,10.0
2009-07-08 10:03:00,11.28472,11.30057,11.28092,11.29823,13.0
2009-07-08 10:04:00,11.30062,11.30202,11.28187,11.28627,14.0
2009-07-08 10:05:00,11.30398,11.30398,11.27173,11.29278,12.0
2009-07-08 10:06:00,11.29997,11.30458,11.28643,11.30227,9.0
2009-07-08 10:07:00,11.29877,11.30363,11.28343,11.29893,7.0
2009-07-08 10:08:00,11.30238,11.30267,11.27453,11.29777,8.0
2009-07-08 10:09:00,11.30237,11.30688,11.28047,11.28738,10.0
2009-07-08 10:10:00,11.29852,11.30762,11.27644,11.29028,10.0
2009-07-08 10:11:00,11.28422,11.29953,11.28022,11.28133,20.0
2009-07-08 10:12:00,11.29312,11.30142,11.28042,11.29888,7.0
2009-07-08 10:13:00,11.28143,11.29942,11.28103,11.28103,10.0
2009-07-08 10:14:00,11.29558,11.29733,11.27643,11.29393,13.0
2009-07-08 10:15:00,11.29623,11.29623,11.27473,11.28427,9.0
2009-07-08 10:16:00,11.27542,11.29767,11.27542,11.29232,11.0
2009-07-08 10:17:00,11.29483,11.29983,11.27712,11.29628,13.0
2009-07-08 10:18:00,11.29977,11.30257,11.28593,11.30257,17.0
2009-07-08 10:19:00,11.29933,11.30697,11.27892,11.28952,9.0
2009-07-08 10:20:00,11.30267,11.30417,11.28117,11.29723,16.0
2009-07-08 10:21:00,11.29093,11.30557,11.27942,11.28443,8.0
2009-07-08 10:22:00,11.30233,11.30498,11.28728,11.28873,10.0
2009-07-08 10:23:00,11.29573,11.30548,11.28557,11.30548,10.0
2009-07-08 10:24:00,11.30547,11.31187,11.28293,11.29338,11.0
2009-07-08 10:25:00,11.29233,11.30662,11.28287,11.29822,8.0
2009-07-08 10:26:00,11.29932,11.30658,11.28073,11.29597,7.0
2009-07-08 10:27:00,11.30358,11.30358,11.28052,11.30182,11.0
2009-07-08 10:28:00,11.29892,11.30562,11.27992,11.28463,7.0
2009-07-08 10:29:00,11.30307,11.30972,11.27803,11.29653,7.0
2009-07-08 10:30:00,11.29797,11.30177,11.27407,11.30072,11.0
2009-07-08 10:31:00,11.30337,11.30823,11.27622,11.28667,11.0
2009-07-08 10:32:00,11.29992,11.30777,11.28043,11.30233,10.0
2009-07-08 10:33:00,11.28227,11.30282,11.28227,11.28508,9.0
2009-07-08 10:34:00,11.29937,11.30308,11.27927,11.28718,10.0
2009-07-08 10:35:00,11.29182,11.30332,11.26673,11.28267,12.0
2009-07-08 10:36:00,11.30108,11.30672,11.28403,11.30332,9.0
2009-07-08 10:37:00,11.30232,11.30232,11.28158,11.29122,15.0
2009-07-08 10:38:00,11.30003,11.30547,11.28362,11.30547,9.0
2009-07-08 10:39:00,11.29078,11.31157,11.28762,11.29287,7.0
2009-07-08 10:40:00,11.30473,11.30473,11.28663,11.28853,10.0
2009-07-08 10:41:00,11.28567,11.30508,11.28567,11.28823,9.0
2009-07-08 10:42:00,11.30333,11.30333,11.28468,11.28758,7.0
2009-07-08 10:43:00,11.29262,11.30478,11.28343,11.28683,12.0
2009-07-08 10:44:00,11.30123,11.30252,11.28063,11.29687,9.0
2009-07-08 10:45:00,11.29832,11.30327,11.28433,11.29892,12.0
2009-07-08 10:46:00,11.29827,11.30683,11.28483,11.29042,13.0
2009-07-08 10:47:00,11.29378,11.30683,11.29042,11.30422,11.0
2009-07-08 10:48:00,11.30012,11.30758,11.28563,11.29777,7.0
2009-07-08 10:49:00,11.28968,11.31057,11.28723,11.29868,14.0
2009-07-08 10:50:00,11.31183,11.31183,11.28918,11.29302,11.0
2009-07-08 10:51:00,11.29178,11.30913,11.28357,11.29872,10.0
2009-07-08 10:52:00,11.30522,11.31232,11.28943,11.30498,12.0
2009-07-08 10:53:00,11.30398,11.31097,11.29023,11.29968,8.0
2009-07-08 10:54:00,11.30883,11.31238,11.28952,11.30688,9.0
2009-07-08 10:55:00,11.30733,11.30733,11.29197,11.30387,17.0
2009-07-08 10:56:00,11.30482,11.31263,11.29487,11.29657,9.0
2009-07-08 10:57:00,11.30228,11.31292,11.29182,11.31057,14.0
2009-07-08 10:58:00,11.31423,11.31633,11.29448,11.30177,17.0
2009-07-08 10:59:00,11.31608,11.31608,11.29957,11.31117,18.0
2009-07-08 11:00:00,11.31233,11.31847,11.29503,11.31527,9.0
2009-07-08 11:01:00,11.31783,11.32482,11.29973,11.32298,9.0
2009-07-08 11:02:00,11.32537,11.32662,11.29877,11.31978,13.0
2009-07-08 11:03:00,11.31818,11.31818,11.28417,11.29902,14.0
2009-07-08 11:04:00,11.31628,11.31628,11.29329,11.30953,11.0
2009-07-08 11:05:00,11.31088,11.31528,11.29362,11.29962,12.0
2009-07-08 11:06:00,11.31232,11.31723,11.29613,11.31177,10.0
2009-07-08 11:07:00,11.30953,11.31293,11.28633,11.30088,12.0
2009-07-08 11:08:00,11.31257,11.31257,11.29022,11.29932,9.0
2009-07-08 11:09:00,11.31203,11.31583,11.29507,11.30492,14.0
2009-07-08 11:10:00,11.30677,11.31298,11.29378,11.31298,7.0
2009-07-08 11:11:00,11.29942,11.31227,11.29147,11.30957,11.0
2009-07-08 11:12:00,11.31157,11.31547,11.29648,11.30092,9.0
2009-07-08 11:13:00,11.31077,11.31807,11.29883,11.31213,8.0
2009-07-08 11:14:00,11.31797,11.31797,11.28712,11.31567,10.0
2009-07-08 11:15:00,11.31667,11.31933,11.30203,11.30203,7.0
2009-07-08 11:16:00,11.31773,11.31773,11.30112,11.30653,7.0
2009-07-08 11:17:00,11.31582,11.31733,11.30082,11.31733,8.0
2009-07-08 11:18:00,11.30533,11.32488,11.30108,11.30777,14.0
2009-07-08 11:19:00,11.30998,11.32272,11.30162,11.32272,13.0
2009-07-08 11:20:00,11.31987,11.32607,11.30168,11.31807,10.0
2009-07-08 11:21:00,11.32078,11.32302,11.30022,11.31637,8.0
2009-07-08 11:22:00,11.32233,11.32233,11.30143,11.32177,8.0
2009-07-08 11:23:00,11.30178,11.32103,11.29963,11.32103,14.0
2009-07-08 11:24:00,11.32082,11.32397,11.30448,11.32397,9.0
2009-07-08 11:25:00,11.30783,11.32853,11.30538,11.32683,10.0
2009-07-08 11:26:00,11.32812,11.32812,11.30747,11.31668,9.0
2009-07-08 11:27:00,11.32387,11.32387,11.30272,11.30583,10.0
2009-07-08 11:28:00,11.30223,11.32208,11.30118,11.31963,10.0
2009-07-08 11:29:00,11.31632,11.32812,11.30708,11.31102,13.0
2009-07-08 11:30:00,11.32503,11.32837,11.30697,11.30992,10.0
2009-07-08 11:31:00,11.32327,11.33282,11.30693,11.31532,10.0
2009-07-08 11:32:00,11.32067,11.33063,11.30838,11.32273,10.0
2009-07-08 11:33:00,11.32457,11.33023,11.30672,11.30672,7.0
2009-07-08 11:34:00,11.32532,11.32532,11.30588,11.32338,7.0
2009-07-08 11:35:00,11.32343,11.33057,11.30842,11.33057,12.0
2009-07-08 11:36:00,11.32628,11.32702,11.30403,11.32652,12.0
2009-07-08 11:37:00,11.32332,11.32888,11.30713,11.32672,10.0
2009-07-08 11:38:00,11.32353,11.33178,11.31347,11.32602,9.0
2009-07-08 11:39:00,11.31233,11.33593,11.30003,11.33593,9.0
2009-07-08 11:40:00,11.32998,11.33108,11.31182,11.33108,11.0
2009-07-08 11:41:00,11.33187,11.33302,11.29958,11.30488,11.0
2009-07-08 11:42:00,11.32102,11.32543,11.29873,11.31913,12.0
2009-07-08 11:43:00,11.30793,11.32053,11.29933,11.31547,11.0
2009-07-08 11:44:00,11.31358,11.32588,11.30143,11.31998,7.0
2009-07-08 11:45:00,11.32208,11.32208,11.30128,11.32002,10.0
2009-07-08 11:46:00,11.32067,11.32902,11.30172,11.31783,11.0
2009-07-08 11:47:00,11.31492,11.32902,11.30617,11.32742,11.0
2009-07-08 11:48:00,11.32482,11.32482,11.30323,11.30657,11.0
2009-07-08 11:49:00,11.32088,11.32518,11.30497,11.31692,14.0
2009-07-08 11:50:00,11.31362,11.31942,11.30588,11.30588,11.0
2009-07-08 11:51:00,11.30893,11.32283,11.30143,11.30832,9.0
2009-07-08 11:52:00,11.32112,11.32193,11.29692,11.31797,9.0
2009-07-08 11:53:00,11.32002,11.32163,11.30292,11.30998,7.0
2009-07-08 11:54:00,11.31883,11.32247,11.30282,11.32132,7.0
2009-07-08 11:55:00,11.30442,11.32378,11.30442,11.30638,12.0
2009-07-08 11:56:00,11.32252,11.32252,11.30413,11.30433,8.0
2009-07-08 11:57:00,11.32058,11.32058,11.30112,11.31957,9.0
2009-07-08 11:58:00,11.31933,11.32083,11.30127,11.31073,7.0
2009-07-08 11:59:00,11.32093,11.32382,11.30637,11.30732,8.0
2009-07-08 12:00:00,11.32418,11.32878,11.30137,11.30492,10.0
2009-07-08 12:01:00,11.32157,11.32298,11.29842,11.30092,10.0
2009-07-08 12:02:00,11.31667,11.31833,11.29843,11.30327,8.0
2009-07-08 12:03:00,11.31793,11.31793,11.29568,11.29752,9.0
2009-07-08 12:04:00,11.31333,11.31902,11.29337,11.31117,8.0
2009-07-08 12:05:00,11.30927,11.31193,11.28543,11.30898,11.0
2009-07-08 12:06:00,11.31517,11.31517,11.29107,11.29107,9.0
2009-07-08 12:07:00,11.29967,11.31007,11.28938,11.30703,11.0
2009-07-08 12:08:00,11.30747,11.30763,11.28818,11.30763,12.0
2009-07-08 12:09:00,11.30783,11.31487,11.29012,11.30913,10.0
2009-07-08 12:10:00,11.30782,11.31058,11.29282,11.30752,7.0
2009-07-08 12:11:00,11.30477,11.31672,11.29287,11.30993,12.0
2009-07-08 12:12:00,11.31578,11.31578,11.29333,11.30517,11.0
2009-07-08 12:13:00,11.30453,11.31062,11.28858,11.30757,22.0
2009-07-08 12:14:00,11.30328,11.30832,11.29088,11.30443,8.0
2009-07-08 12:15:00,11.28983,11.31032,11.28953,11.29248,9.0
2009-07-08 12:16:00,11.30847,11.30847,11.29008,11.29008,11.0
2009-07-08 12:17:00,11.30478,11.31082,11.28923,11.31082,14.0
2009-07-08 12:18:00,11.31022,11.31062,11.28983,11.30747,8.0
2009-07-08 12:19:00,11.30238,11.31168,11.29168,11.30573,15.0
2009-07-08 12:20:00,11.31118,11.31357,11.28907,11.29447,8.0
2009-07-08 12:21:00,11.29938,11.31257,11.29348,11.29523,11.0
2009-07-08 12:22:00,11.30893,11.31638,11.29477,11.31078,15.0
2009-07-08 12:23:00,11.30158,11.31882,11.29422,11.31278,10.0
2009-07-08 12:24:00,11.31493,11.31677,11.30097,11.31677,7.0
2009-07-08 12:25:00,11.31198,11.31878,11.29913,11.31262,9.0
2009-07-08 12:26:00,11.32003,11.32082,11.30193,11.31592,8.0
2009-07-08 12:27:00,11.31492,11.32228,11.30072,11.30352,9.0
2009-07-08 12:28:00,11.31967,11.32088,11.30072,11.30072,11.0
2009-07-08 12:29:00,11.31792,11.32093,11.30272,11.30492,10.0
2009-07-08 12:30:00,11.30457,11.32212,11.29853,11.31033,7.0
2009-07-08 12:31:00,11.31178,11.31663,11.29848,11.31663,10.0
2009-07-08 12:32:00,11.31158,11.33028,11.29743,11.31938,11.0
2009-07-08 12:33:00,11.32433,11.33358,11.30678,11.33358,10.0
2009-07-08 12:34:00,11.33268,11.33667,11.30398,11.32523,9.0
2009-07-08 12:35:00,11.33063,11.33797,11.31238,11.33382,10.0
2009-07-08 12:36:00,11.32398,11.33833,11.31683,11.33243,12.0
2009-07-08 12:37:00,11.33168,11.33958,11.30313,11.33882,12.0
2009-07-08 12:38:00,11.33838,11.34558,11.31793,11.34007,18.0
2009-07-08 12:39:00,11.32733,11.33588,11.32412,11.33083,8.0
2009-07-08 12:40:00,11.33913,11.33998,11.31433,11.33998,10.0
2009-07-08 12:41:00,11.33062,11.34238,11.31747,11.32143,9.0
2009-07-08 12:42:00,11.32578,11.33832,11.31812,11.32092,7.0
2009-07-08 12:43:00,11.31888,11.33848,11.31888,11.32653,10.0
2009-07-08 12:44:00,11.33932,11.34323,11.32153,11.33242,10.0
2009-07-08 12:45:00,11.32513,11.34313,11.32277,11.34162,8.0
2009-07-08 12:46:00,11.32353,11.34172,11.31963,11.33078,8.0
2009-07-08 12:47:00,11.33973,11.34323,11.32188,11.34323,9.0
2009-07-08 12:48:00,11.34302,11.34483,11.32768,11.33073,7.0
2009-07-08 12:49:00,11.34343,11.34483,11.32147,11.33288,10.0
2009-07-08 12:50:00,11.34047,11.35332,11.31937,11.32713,18.0
2009-07-08 12:51:00,11.32752,11.34597,11.32752,11.33038,11.0
2009-07-08 12:52:00,11.34502,11.34628,11.32552,11.34202,11.0
2009-07-08 12:53:00,11.33942,11.34783,11.32532,11.33022,12.0
2009-07-08 12:54:00,11.34397,11.34608,11.32972,11.34003,7.0
2009-07-08 12:55:00,11.34282,11.34303,11.32592,11.34303,14.0
2009-07-08 12:56:00,11.34287,11.34723,11.32737,11.34363,9.0
2009-07-08 12:57:00,11.34343,11.34862,11.32692,11.34532,10.0
2009-07-08 12:58:00,11.34947,11.34947,11.32793,11.34317,7.0
2009-07-08 12:59:00,11.34112,11.34668,11.32678,11.33532,7.0
2009-07-08 13:00:00,11.34913,11.34913,11.32537,11.34612,10.0
2009-07-08 13:01:00,11.34923,11.35392,11.32627,11.35392,12.0
2009-07-08 13:02:00,11.34602,11.34878,11.32453,11.32453,9.0
2009-07-08 13:03:00,11.34463,11.34463,11.32478,11.34053,9.0
2009-07-08 13:04:00,11.33083,11.34122,11.32633,11.33057,8.0
2009-07-08 13:05:00,11.33267,11.34137,11.32663,11.33347,10.0
2009-07-08 13:06:00,11.34227,11.34938,11.32602,11.34652,9.0
2009-07-08 13:07:00,11.33422,11.35753,11.32377,11.34192,7.0
2009-07-08 13:08:00,11.35853,11.36652,11.33267,11.34657,9.0
2009-07-08 13:09:00,11.34523,11.36787,11.34523,11.35953,10.0
2009-07-08 13:10:00,11.34483,11.36398,11.33652,11.33982,9.0
2009-07-08 13:11:00,11.34042,11.35827,11.32142,11.35313,8.0
2009-07-08 13:12:00,11.34897,11.35913,11.33623,11.35353,9.0
2009-07-08 13:13:00,11.35228,11.35722,11.33753,11.35413,16.0
2009-07-08 13:14:00,11.35127,11.35127,11.32512,11.34133,7.0
2009-07-08 13:15:00,11.35107,11.35107,11.32524,11.33358,9.0
2009-07-08 13:16:00,11.35182,11.35182,11.32707,11.34143,11.0
2009-07-08 13:17:00,11.34667,11.34922,11.32883,11.34753,7.0
2009-07-08 13:18:00,11.34697,11.34782,11.32753,11.34283,13.0
2009-07-08 13:19:00,11.34298,11.34478,11.32737,11.34477,10.0
2009-07-08 13:20:00,11.34082,11.34387,11.32373,11.33103,8.0
2009-07-08 13:21:00,11.33328,11.34813,11.32743,11.33127,14.0
2009-07-08 13:22:00,11.34737,11.34847,11.33122,11.33498,13.0
2009-07-08 13:23:00,11.34653,11.34763,11.31483,11.33803,12.0
2009-07-08 13:24:00,11.34027,11.34598,11.31953,11.32377,7.0
2009-07-08 13:25:00,11.31867,11.33788,11.30482,11.32193,9.0
2009-07-08 13:26:00,11.32373,11.32408,11.30722,11.30862,9.0
2009-07-08 13:27:00,11.32513,11.33262,11.30468,11.31983,12.0
2009-07-08 13:28:00,11.32607,11.33323,11.30657,11.30657,10.0
2009-07-08 13:29:00,11.31058,11.33779,11.30717,11.33203,11.0
2009-07-08 13:30:00,11.31823,11.33587,11.31038,11.32732,10.0
2009-07-08 13:31:00,11.32957,11.33267,11.30903,11.32313,11.0
2009-07-08 13:32:00,11.33042,11.33472,11.30892,11.33472,7.0
2009-07-08 13:33:00,11.31417,11.33472,11.31417,11.33082,9.0
2009-07-08 13:34:00,11.33102,11.33183,11.30792,11.31708,10.0
2009-07-08 13:35:00,11.32968,11.33273,11.30888,11.31882,9.0
2009-07-08 13:36:00,11.32753,11.33542,11.31193,11.31433,9.0
2009-07-08 13:37:00,11.32667,11.32933,11.30448,11.31102,7.0
2009-07-08 13:38:00,11.33083,11.33083,11.30963,11.32827,16.0
2009-07-08 13:39:00,11.31462,11.33483,11.31462,11.33333,10.0
2009-07-08 13:40:00,11.33268,11.33637,11.31462,11.31582,9.0
2009-07-08 13:41:00,11.33142,11.33142,11.31298,11.31767,7.0
2009-07-08 13:42:00,11.32588,11.32588,11.30903,11.32322,7.0
2009-07-08 13:43:00,11.31992,11.33117,11.31022,11.32412,7.0
2009-07-08 13:44:00,11.32862,11.32862,11.30668,11.31432,9.0
2009-07-08 13:45:00,11.31003,11.32957,11.30947,11.32482,9.0
2009-07-08 13:46:00,11.33083,11.33083,11.31107,11.32313,7.0
2009-07-08 13:47:00,11.32837,11.33113,11.30743,11.31737,12.0
2009-07-08 13:48:00,11.31268,11.33282,11.30103,11.32493,8.0
2009-07-08 13:49:00,11.30503,11.32977,11.30503,11.32633,12.0
2009-07-08 13:50:00,11.32642,11.33032,11.31132,11.32492,7.0
2009-07-08 13:51:00,11.32453,11.32908,11.31313,11.32642,8.0
2009-07-08 13:52:00,11.32327,11.33147,11.32002,11.32813,7.0
2009-07-08 13:53:00,11.32883,11.32887,11.31002,11.31302,12.0
2009-07-08 13:54:00,11.32812,11.33947,11.31398,11.33947,13.0
2009-07-08 13:55:00,11.31522,11.34238,11.31167,11.32733,9.0
2009-07-08 13:56:00,11.32858,11.33068,11.31457,11.32573,13.0
2009-07-08 13:57:00,11.33282,11.33513,11.31842,11.33188,14.0
2009-07-08 13:58:00,11.33358,11.33358,11.31532,11.32952,9.0
2009-07-08 13:59:00,11.33167,11.33593,11.31657,11.33083,11.0
2009-07-08 14:00:00,11.32063,11.33998,11.31098,11.32277,8.0
2009-07-08 14:01:00,11.31632,11.33863,11.31613,11.32268,9.0
2009-07-08 14:02:00,11.34023,11.34023,11.3188,11.32303,15.0
2009-07-08 14:03:00,11.33787,11.34062,11.31873,11.33608,10.0
2009-07-08 14:04:00,11.33543,11.33694,11.31587,11.33397,18.0
2009-07-08 14:05:00,11.33252,11.34638,11.32652,11.34332,9.0
2009-07-08 14:06:00,11.34408,11.34897,11.32116,11.33112,19.0
2009-07-08 14:07:00,11.33238,11.34827,11.32702,11.33438,12.0
2009-07-08 14:08:00,11.34493,11.34752,11.32513,11.34633,12.0
2009-07-08 14:09:00,11.34192,11.34728,11.32678,11.34508,13.0
2009-07-08 14:10:00,11.33473,11.34448,11.32723,11.33027,8.0
2009-07-08 14:11:00,11.34352,11.34352,11.32503,11.32907,14.0
2009-07-08 14:12:00,11.33877,11.35307,11.32567,11.33402,12.0
2009-07-08 14:13:00,11.33318,11.34882,11.32607,11.34532,10.0
2009-07-08 14:14:00,11.34723,11.34883,11.32403,11.33927,8.0
2009-07-08 14:15:00,11.34262,11.35297,11.32983,11.35133,10.0
2009-07-08 14:16:00,11.35133,11.35133,11.32823,11.34267,16.0
2009-07-08 14:17:00,11.34292,11.35203,11.32922,11.35092,14.0
2009-07-08 14:18:00,11.34933,11.35458,11.32897,11.35458,7.0
2009-07-08 14:19:00,11.35277,11.35683,11.33462,11.35683,10.0
2009-07-08 14:20:00,11.35097,11.36222,11.33363,11.34458,10.0
2009-07-08 14:21:00,11.34783,11.35783,11.32487,11.33983,8.0
2009-07-08 14:22:00,11.34422,11.36867,11.33273,11.35923,10.0
2009-07-08 14:23:00,11.35037,11.36733,11.33898,11.35277,9.0
2009-07-08 14:24:00,11.36292,11.36292,11.34063,11.34523,14.0
2009-07-08 14:25:00,11.34797,11.36607,11.34328,11.34702,7.0
2009-07-08 14:26:00,11.36308,11.36527,11.34423,11.34767,11.0
2009-07-08 14:27:00,11.35238,11.37022,11.33128,11.35468,10.0
2009-07-08 14:28:00,11.35767,11.35873,11.32998,11.35332,13.0
2009-07-08 14:29:00,11.35793,11.35803,11.33683,11.33962,13.0
2009-07-08 14:30:00,11.35402,11.35982,11.33628,11.35462,9.0
2009-07-08 14:31:00,11.34232,11.36402,11.32598,11.36223,9.0
2009-07-08 14:32:00,11.36268,11.36588,11.34665,11.35193,11.0
2009-07-08 14:33:00,11.36593,11.36593,11.34238,11.35967,12.0
2009-07-08 14:34:00,11.34448,11.36552,11.33818,11.33818,10.0
2009-07-08 14:35:00,11.35142,11.35732,11.32642,11.33263,8.0
2009-07-08 14:36:00,11.34748,11.34843,11.32793,11.33733,9.0
2009-07-08 14:37:00,11.34773,11.34897,11.33002,11.33477,10.0
2009-07-08 14:38:00,11.34863,11.35758,11.32881,11.34638,12.0
2009-07-08 14:39:00,11.35347,11.35777,11.33548,11.34002,7.0
2009-07-08 14:40:00,11.35443,11.35982,11.34047,11.35832,12.0
2009-07-08 14:41:00,11.34307,11.36032,11.33472,11.35972,10.0
2009-07-08 14:42:00,11.35848,11.35848,11.33058,11.35477,9.0
2009-07-08 14:43:00,11.33852,11.35722,11.33422,11.34323,7.0
2009-07-08 14:44:00,11.34432,11.35533,11.33502,11.34038,9.0
2009-07-08 14:45:00,11.35113,11.35722,11.33228,11.33638,10.0
2009-07-08 14:46:00,11.34652,11.35198,11.32498,11.34642,15.0
2009-07-08 14:47:00,11.33512,11.34687,11.32457,11.34362,11.0
2009-07-08 14:48:00,11.34272,11.35032,11.32433,11.33533,9.0
2009-07-08 14:49:00,11.34598,11.35302,11.32772,11.34843,13.0
2009-07-08 14:50:00,11.34953,11.35272,11.33258,11.33772,11.0
2009-07-08 14:51:00,11.35408,11.35683,11.33437,11.34963,9.0
2009-07-08 14:52:00,11.35187,11.35437,11.33273,11.34978,9.0
2009-07-08 14:53:00,11.34998,11.35258,11.33317,11.34982,10.0
2009-07-08 14:54:00,11.34743,11.35338,11.32937,11.34912,8.0
2009-07-08 14:55:00,11.35178,11.35178,11.32938,11.32938,10.0
2009-07-08 14:56:00,11.34468,11.34468,11.31998,11.33638,8.0
2009-07-08 14:57:00,11.34183,11.34183,11.31697,11.33492,9.0
2009-07-08 14:58:00,11.33752,11.33753,11.31693,11.32013,12.0
2009-07-08 14:59:00,11.32122,11.33662,11.31623,11.33418,8.0
2009-07-08 15:00:00,11.32047,11.33648,11.30937,11.30937,11.0
2009-07-08 15:01:00,11.32903,11.33913,11.31102,11.33442,11.0
2009-07-08 15:02:00,11.33252,11.33352,11.31003,11.33203,8.0
2009-07-08 15:03:00,11.33153,11.33632,11.30993,11.32582,9.0
2009-07-08 15:04:00,11.33527,11.33772,11.31367,11.32083,11.0
2009-07-08 15:05:00,11.33083,11.33432,11.30892,11.33193,13.0
2009-07-08 15:06:00,11.32408,11.32952,11.30858,11.32433,13.0
2009-07-08 15:07:00,11.32347,11.33632,11.30683,11.32228,12.0
2009-07-08 15:08:00,11.33308,11.33732,11.31582,11.31723,12.0
2009-07-08 15:09:00,11.31702,11.33313,11.31702,11.32277,7.0
2009-07-08 15:10:00,11.33327,11.33327,11.31119,11.31672,12.0
2009-07-08 15:11:00,11.33323,11.33583,11.30571,11.33148,11.0
2009-07-08 15:12:00,11.32713,11.33142,11.30963,11.32073,7.0
2009-07-08 15:13:00,11.32843,11.32962,11.31042,11.32572,7.0
2009-07-08 15:14:00,11.32543,11.32603,11.30517,11.31927,13.0
2009-07-08 15:15:00,11.32227,11.33182,11.30678,11.31392,9.0
2009-07-08 15:16:00,11.32583,11.32962,11.30893,11.32783,14.0
2009-07-08 15:17:00,11.32838,11.32838,11.30887,11.32427,14.0
2009-07-08 15:18:00,11.32303,11.33152,11.30902,11.31852,8.0
2009-07-08 15:19:00,11.31603,11.33247,11.30942,11.32892,12.0
2009-07-08 15:20:00,11.33278,11.33693,11.31688,11.32617,7.0
2009-07-08 15:21:00,11.32818,11.33603,11.31698,11.33293,7.0
2009-07-08 15:22:00,11.33647,11.33948,11.31437,11.31923,10.0
2009-07-08 15:23:00,11.33582,11.33633,11.30772,11.33477,10.0
2009-07-08 15:24:00,11.32778,11.34252,11.30677,11.32728,7.0
2009-07-08 15:25:00,11.31833,11.34768,11.31833,11.34227,10.0
2009-07-08 15:26:00,11.34798,11.34798,11.32687,11.32687,7.0
2009-07-08 15:27:00,11.33478,11.34498,11.32258,11.33792,7.0
2009-07-08 15:28:00,11.33027,11.35007,11.32603,11.34557,7.0
2009-07-08 15:29:00,11.34362,11.34703,11.32472,11.33963,14.0
2009-07-08 15:30:00,11.35007,11.35007,11.32593,11.32722,9.0
2009-07-08 15:31:00,11.33282,11.34313,11.31347,11.33173,7.0
2009-07-08 15:32:00,11.33292,11.33772,11.31463,11.33298,11.0
2009-07-08 15:33:00,11.33183,11.33258,11.31038,11.31243,15.0
2009-07-08 15:34:00,11.32527,11.33052,11.30758,11.32443,10.0
2009-07-08 15:35:00,11.31252,11.32852,11.30488,11.30488,12.0
2009-07-08 15:36:00,11.31722,11.32003,11.29557,11.30153,14.0
2009-07-08 15:37:00,11.31598,11.32937,11.29933,11.32132,13.0
2009-07-08 15:38:00,11.32308,11.32407,11.30293,11.32013,13.0
2009-07-08 15:39:00,11.31223,11.32382,11.30467,11.30467,11.0
2009-07-08 15:40:00,11.32133,11.32823,11.30287,11.32687,12.0
2009-07-08 15:41:00,11.32537,11.3313,11.30708,11.32773,14.0
2009-07-08 15:42:00,11.32663,11.33052,11.30262,11.31147,14.0
2009-07-08 15:43:00,11.30923,11.33133,11.30603,11.31898,9.0
2009-07-08 15:44:00,11.32353,11.33297,11.30647,11.30772,12.0
2009-07-08 15:45:00,11.32222,11.32927,11.30208,11.32077,9.0
2009-07-08 15:46:00,11.30363,11.31973,11.29627,11.31973,11.0
2009-07-08 15:47:00,11.31678,11.33258,11.30072,11.30672,8.0
2009-07-08 15:48:00,11.32332,11.32588,11.30102,11.31983,11.0
2009-07-08 15:49:00,11.32023,11.32023,11.30212,11.31628,8.0
2009-07-08 15:50:00,11.32058,11.32452,11.30428,11.32113,11.0
2009-07-08 15:51:00,11.30712,11.32472,11.30647,11.31987,10.0
2009-07-08 15:52:00,11.32132,11.32263,11.29603,11.30727,12.0
2009-07-08 15:53:00,11.31238,11.32708,11.30572,11.32278,7.0
2009-07-08 15:54:00,11.32462,11.32732,11.30462,11.32662,11.0
2009-07-08 15:55:00,11.32072,11.32552,11.30157,11.31973,11.0
2009-07-08 15:56:00,11.32383,11.33608,11.30707,11.31728,8.0
2009-07-08 15:57:00,11.32723,11.33542,11.30772,11.31818,12.0
2009-07-08 15:58:00,11.33152,11.33232,11.30033,11.31322,13.0
2009-07-08 15:59:00,11.33123,11.33123,11.30473,11.32602,11.0
2009-07-08 16:00:00,11.31527,11.32648,11.30543,11.31483,13.0
2009-07-08 16:01:00,11.32242,11.32773,11.30143,11.30327,14.0
2009-07-08 16:02:00,11.31598,11.32212,11.29808,11.30798,8.0
2009-07-08 16:03:00,11.30397,11.31477,11.29108,11.31122,8.0
2009-07-08 16:04:00,11.31073,11.32252,11.29533,11.31692,16.0
2009-07-08 16:05:00,11.32147,11.32512,11.30042,11.32253,10.0
2009-07-08 16:06:00,11.32417,11.33108,11.30058,11.32007,12.0
2009-07-08 16:07:00,11.30627,11.33348,11.30122,11.31873,8.0
2009-07-08 16:08:00,11.32337,11.33268,11.30698,11.31043,7.0
2009-07-08 16:09:00,11.32122,11.32728,11.30512,11.32513,10.0
2009-07-08 16:10:00,11.30832,11.32927,11.30188,11.32168,11.0
2009-07-08 16:11:00,11.32052,11.32433,11.30548,11.30712,10.0
2009-07-08 16:12:00,11.32212,11.32212,11.30192,11.32002,10.0
2009-07-08 16:13:00,11.31902,11.32653,11.30508,11.32253,10.0
2009-07-08 16:14:00,11.32318,11.32512,11.30247,11.32102,10.0
2009-07-08 16:15:00,11.31632,11.32383,11.30112,11.32282,10.0
2009-07-08 16:16:00,11.32473,11.32832,11.30178,11.31068,9.0
2009-07-08 16:17:00,11.32457,11.32578,11.30137,11.30877,13.0
2009-07-08 16:18:00,11.30408,11.32283,11.29778,11.31552,16.0
2009-07-08 16:19:00,11.30598,11.32363,11.29923,11.30492,9.0
2009-07-08 16:20:00,11.31778,11.32213,11.30193,11.30322,9.0
2009-07-08 16:21:00,11.31678,11.32148,11.29993,11.30682,13.0
2009-07-08 16:22:00,11.31678,11.32633,11.28863,11.30728,12.0
2009-07-08 16:23:00,11.32448,11.32448,11.30378,11.32023,11.0
2009-07-08 16:24:00,11.31602,11.32177,11.30258,11.31377,12.0
2009-07-08 16:25:00,11.31347,11.32277,11.30038,11.30813,7.0
2009-07-08 16:26:00,11.31613,11.31882,11.29733,11.30742,8.0
2009-07-08 16:27:00,11.31512,11.32147,11.29182,11.32103,8.0
2009-07-08 16:28:00,11.32122,11.32732,11.30413,11.32732,11.0
2009-07-08 16:29:00,11.30862,11.32532,11.30483,11.30562,7.0
2009-07-08 16:30:00,11.32132,11.32383,11.29982,11.30528,13.0
2009-07-08 16:31:00,11.31582,11.31652,11.29918,11.30978,11.0
2009-07-08 16:32:00,11.31922,11.32137,11.29553,11.32137,16.0
2009-07-08 16:33:00,11.30408,11.32177,11.29678,11.30258,12.0
2009-07-08 16:34:00,11.31388,11.32068,11.29987,11.30677,8.0
2009-07-08 16:35:00,11.31482,11.31737,11.29783,11.31737,14.0
2009-07-08 16:36:00,11.30682,11.32387,11.30622,11.31553,10.0
2009-07-08 16:37:00,11.31672,11.32547,11.30012,11.32022,9.0
2009-07-08 16:38:00,11.31918,11.31918,11.29708,11.31563,11.0
2009-07-08 16:39:00,11.29777,11.32417,11.29777,11.29963,10.0
2009-07-08 16:40:00,11.31402,11.32457,11.29803,11.30777,12.0
2009-07-08 16:41:00,11.31747,11.31798,11.29578,11.30428,10.0
2009-07-08 16:42:00,11.29828,11.31782,11.29597,11.30167,10.0
2009-07-08 16:43:00,11.31332,11.32827,11.30072,11.31193,7.0
2009-07-08 16:44:00,11.30817,11.33148,11.30583,11.32102,12.0
2009-07-08 16:45:00,11.32317,11.33093,11.30513,11.32698,14.0
2009-07-08 16:46:00,11.32478,11.33283,11.31022,11.32132,8.0
2009-07-08 16:47:00,11.32082,11.33233,11.31343,11.33133,9.0
2009-07-08 16:48:00,11.33238,11.33383,11.31507,11.32852,9.0
2009-07-08 16:49:00,11.32228,11.33307,11.3129,11.32222,12.0
2009-07-08 16:50:00,11.33212,11.33843,11.31353,11.31782,11.0
2009-07-08 16:51:00,11.33413,11.33873,11.31177,11.31337,11.0
2009-07-08 16:52:00,11.32982,11.32982,11.30763,11.32827,12.0
2009-07-08 16:53:00,11.32703,11.33017,11.30902,11.32828,12.0
2009-07-08 16:54:00,11.32363,11.33103,11.30932,11.32287,9.0
2009-07-08 16:55:00,11.31602,11.33477,11.31423,11.32772,10.0
2009-07-08 16:56:00,11.33022,11.33897,11.31393,11.33707,8.0
2009-07-08 16:57:00,11.33507,11.35323,11.32158,11.34278,10.0
2009-07-08 16:58:00,11.33458,11.35142,11.32232,11.33147,10.0
2009-07-08 16:59:00,11.34478,11.35837,11.32522,11.34033,7.0
2009-07-08 17:00:00,11.36127,11.36127,11.32042,11.33288,9.0
2009-07-08 17:01:00,11.32443,11.34997,11.32022,11.34203,14.0
2009-07-08 17:02:00,11.34107,11.34862,11.32013,11.34862,10.0
2009-07-08 17:03:00,11.33432,11.34712,11.32768,11.33993,13.0
2009-07-08 17:04:00,11.34583,11.34987,11.32763,11.34372,14.0
2009-07-08 17:05:00,11.32848,11.34783,11.32848,11.34602,7.0
2009-07-08 17:06:00,11.34492,11.34982,11.32587,11.34148,9.0
2009-07-08 17:07:00,11.33613,11.35278,11.32931,11.33192,9.0
2009-07-08 17:08:00,11.34623,11.35712,11.32717,11.34797,8.0
2009-07-08 17:09:00,11.34477,11.35538,11.34027,11.35437,14.0
2009-07-08 17:10:00,11.35768,11.36428,11.33798,11.36428,12.0
2009-07-08 17:11:00,11.34652,11.36418,11.33393,11.35728,12.0
2009-07-08 17:12:00,11.36193,11.36648,11.34748,11.34803,9.0
2009-07-08 17:13:00,11.34973,11.36422,11.34217,11.35678,9.0
2009-07-08 17:14:00,11.36732,11.37907,11.34543,11.37552,7.0
2009-07-08 17:15:00,11.36247,11.38482,11.34653,11.36883,7.0
2009-07-08 17:16:00,11.38012,11.38012,11.34842,11.36978,9.0
2009-07-08 17:17:00,11.37252,11.37252,11.34897,11.36297,8.0
2009-07-08 17:18:00,11.36482,11.36813,11.34533,11.36627,11.0
2009-07-08 17:19:00,11.36213,11.37083,11.35097,11.36042,10.0
2009-07-08 17:20:00,11.35313,11.37383,11.34853,11.36568,7.0
2009-07-08 17:21:00,11.35282,11.36802,11.34458,11.35213,10.0
2009-07-08 17:22:00,11.35143,11.37797,11.34512,11.37198,9.0
2009-07-08 17:23:00,11.36188,11.38432,11.35953,11.37513,9.0
2009-07-08 17:24:00,11.37298,11.38538,11.36142,11.37232,7.0
2009-07-08 17:25:00,11.37813,11.38827,11.35643,11.37937,10.0
2009-07-08 17:26:00,11.36143,11.37833,11.35152,11.37048,9.0
2009-07-08 17:27:00,11.35928,11.37528,11.35748,11.37353,9.0
2009-07-08 17:28:00,11.37317,11.38397,11.35572,11.37798,8.0
2009-07-08 17:29:00,11.36308,11.38003,11.35373,11.35567,7.0
2009-07-08 17:30:00,11.36988,11.37578,11.34698,11.35348,8.0
2009-07-08 17:31:00,11.36338,11.37527,11.34627,11.36002,7.0
2009-07-08 17:32:00,11.37527,11.37527,11.35682,11.35723,7.0
2009-07-08 17:33:00,11.36778,11.37723,11.35148,11.35148,9.0
2009-07-08 17:34:00,11.36602,11.37178,11.34693,11.37033,12.0
2009-07-08 17:35:00,11.35877,11.37423,11.35233,11.37173,12.0
2009-07-08 17:36:00,11.37347,11.37437,11.35317,11.37097,9.0
2009-07-08 17:37:00,11.37102,11.37208,11.34677,11.36127,11.0
2009-07-08 17:38:00,11.36227,11.37058,11.34253,11.34663,9.0
2009-07-08 17:39:00,11.35142,11.36732,11.34502,11.36187,15.0
2009-07-08 17:40:00,11.35073,11.35968,11.34338,11.34847,9.0
2009-07-08 17:41:00,11.36187,11.36558,11.34198,11.35442,11.0
2009-07-08 17:42:00,11.36027,11.37102,11.34318,11.35532,17.0
2009-07-08 17:43:00,11.35383,11.36928,11.34268,11.36313,11.0
2009-07-08 17:44:00,11.36372,11.36847,11.33362,11.35243,13.0
2009-07-08 17:45:00,11.34712,11.37013,11.33383,11.35173,11.0
2009-07-08 17:46:00,11.36813,11.36993,11.34777,11.36627,11.0
2009-07-08 17:47:00,11.36702,11.36788,11.34623,11.36512,15.0
2009-07-08 17:48:00,11.36308,11.36682,11.34247,11.35427,7.0
2009-07-08 17:49:00,11.35627,11.35898,11.34092,11.35898,12.0
2009-07-08 17:50:00,11.35853,11.35853,11.33143,11.35567,14.0
2009-07-08 17:51:00,11.34087,11.35503,11.33224,11.33382,8.0
2009-07-08 17:52:00,11.35298,11.35453,11.33238,11.35112,13.0
2009-07-08 17:53:00,11.33523,11.36102,11.33367,11.34378,10.0
2009-07-08 17:54:00,11.35757,11.36043,11.33698,11.35772,8.0
2009-07-08 17:55:00,11.35032,11.35862,11.33627,11.35292,12.0
2009-07-08 17:56:00,11.35328,11.36758,11.33337,11.35148,7.0
2009-07-08 17:57:00,11.35788,11.37087,11.34902,11.37053,8.0
2009-07-08 17:58:00,11.36802,11.37538,11.35097,11.36132,9.0
2009-07-08 17:59:00,11.35322,11.37828,11.35107,11.36073,14.0
2009-07-08 18:00:00,11.37047,11.37252,11.34772,11.34772,10.0
2009-07-08 18:01:00,11.36433,11.37063,11.35108,11.36898,9.0
2009-07-08 18:02:00,11.35588,11.37543,11.35267,11.35718,9.0
2009-07-08 18:03:00,11.37103,11.37458,11.34982,11.36637,11.0
2009-07-08 18:04:00,11.37183,11.37298,11.35233,11.36718,8.0
2009-07-08 18:05:00,11.35102,11.37168,11.35102,11.36732,11.0
2009-07-08 18:06:00,11.36892,11.37582,11.35418,11.36042,10.0
2009-07-08 18:07:00,11.37658,11.37727,11.35448,11.36143,8.0
2009-07-08 18:08:00,11.36982,11.37902,11.35692,11.37607,12.0
2009-07-08 18:09:00,11.37733,11.38122,11.33387,11.35142,9.0
2009-07-08 18:10:00,11.37307,11.37307,11.33293,11.36532,13.0
2009-07-08 18:11:00,11.35228,11.36548,11.34062,11.34232,7.0
2009-07-08 18:12:00,11.35742,11.35868,11.33433,11.34337,10.0
2009-07-08 18:13:00,11.34997,11.35422,11.33503,11.35422,8.0
2009-07-08 18:14:00,11.34132,11.35367,11.33886,11.34382,14.0
2009-07-08 18:15:00,11.33832,11.35777,11.33318,11.35173,9.0
2009-07-08 18:16:00,11.35323,11.36112,11.33703,11.34383,8.0
2009-07-08 18:17:00,11.35703,11.35703,11.33412,11.35362,11.0
2009-07-08 18:18:00,11.35113,11.36238,11.33812,11.35458,18.0
2009-07-08 18:19:00,11.34963,11.35747,11.33678,11.35747,9.0
2009-07-08 18:20:00,11.35433,11.35903,11.33532,11.35002,9.0
2009-07-08 18:21:00,11.34842,11.36172,11.33988,11.35738,9.0
2009-07-08 18:22:00,11.34372,11.37108,11.34212,11.37033,11.0
2009-07-08 18:23:00,11.35493,11.38277,11.35107,11.37452,12.0
2009-07-08 18:24:00,11.37562,11.38148,11.36067,11.37808,9.0
2009-07-08 18:25:00,11.38163,11.38283,11.35632,11.38138,16.0
2009-07-08 18:26:00,11.38123,11.38128,11.34938,11.37488,17.0
2009-07-08 18:27:00,11.37583,11.38528,11.36578,11.37518,16.0
2009-07-08 18:28:00,11.39028,11.40023,11.36268,11.38333,8.0
2009-07-08 18:29:00,11.39212,11.40352,11.36648,11.37792,7.0
2009-07-08 18:30:00,11.40237,11.40237,11.37563,11.39337,7.0
2009-07-08 18:31:00,11.38938,11.39702,11.36982,11.39702,7.0
2009-07-08 18:32:00,11.39098,11.39098,11.37407,11.38967,9.0
2009-07-08 18:33:00,11.38778,11.39813,11.36303,11.39447,9.0
2009-07-08 18:34:00,11.39232,11.40107,11.37087,11.39073,14.0
2009-07-08 18:35:00,11.39002,11.39358,11.37058,11.38583,8.0
2009-07-08 18:36:00,11.38383,11.38712,11.36093,11.38112,9.0
2009-07-08 18:37:00,11.36638,11.38623,11.36328,11.38127,13.0
2009-07-08 18:38:00,11.37703,11.39068,11.36448,11.37602,7.0
2009-07-08 18:39:00,11.38977,11.39672,11.36933,11.39672,9.0
2009-07-08 18:40:00,11.39487,11.39697,11.37772,11.38717,12.0
2009-07-08 18:41:00,11.38957,11.40313,11.38443,11.40313,8.0
2009-07-08 18:42:00,11.40303,11.40483,11.37993,11.40062,9.0
2009-07-08 18:43:00,11.39613,11.40357,11.37857,11.40088,9.0
2009-07-08 18:44:00,11.39702,11.40507,11.37472,11.38067,9.0
2009-07-08 18:45:00,11.38603,11.40427,11.37812,11.38698,11.0
2009-07-08 18:46:00,11.39967,11.40458,11.38468,11.39938,12.0
2009-07-08 18:47:00,11.40007,11.40423,11.37947,11.39508,10.0
2009-07-08 18:48:00,11.39532,11.40358,11.3783,11.38468,11.0
2009-07-08 18:49:00,11.39503,11.40122,11.37993,11.39012,14.0
2009-07-08 18:50:00,11.40283,11.40283,11.37933,11.40097,9.0
2009-07-08 18:51:00,11.38162,11.40602,11.38162,11.39917,16.0
2009-07-08 18:52:00,11.39703,11.39992,11.37923,11.39102,13.0
2009-07-08 18:53:00,11.38313,11.40377,11.37873,11.38813,8.0
2009-07-08 18:54:00,11.39867,11.40267,11.38352,11.39312,9.0
2009-07-08 18:55:00,11.40682,11.40682,11.36882,11.36882,9.0
2009-07-08 18:56:00,11.38673,11.39723,11.36183,11.39093,16.0
2009-07-08 18:57:00,11.38077,11.39897,11.37482,11.39163,15.0
2009-07-08 18:58:00,11.39582,11.39828,11.36462,11.36693,11.0
2009-07-08 18:59:00,11.36952,11.40983,11.36233,11.39588,8.0
2009-07-08 19:00:00,11.40987,11.41247,11.38378,11.39143,13.0
2009-07-08 19:01:00,11.39112,11.41577,11.37472,11.40083,13.0
2009-07-08 19:02:00,11.40258,11.41192,11.37527,11.40143,13.0
2009-07-08 19:03:00,11.41063,11.41558,11.38733,11.38733,8.0
2009-07-08 19:04:00,11.40758,11.40758,11.37187,11.38603,9.0
2009-07-08 19:05:00,11.40203,11.41582,11.37427,11.39128,10.0
2009-07-08 19:06:00,11.39873,11.41503,11.37927,11.39812,7.0
2009-07-08 19:07:00,11.39742,11.40963,11.38252,11.39217,12.0
2009-07-08 19:08:00,11.40443,11.40727,11.38008,11.39607,11.0
2009-07-08 19:09:00,11.40213,11.40476,11.38903,11.40188,10.0
2009-07-08 19:10:00,11.40948,11.40948,11.37622,11.39808,11.0
2009-07-08 19:11:00,11.39408,11.40352,11.39368,11.40053,8.0
2009-07-08 19:12:00,11.40307,11.40307,11.37733,11.39142,10.0
2009-07-08 19:13:00,11.39947,11.40213,11.38572,11.40152,11.0
2009-07-08 19:14:00,11.40788,11.40788,11.39093,11.39813,7.0
2009-07-08 19:15:00,11.39722,11.40312,11.38553,11.38553,9.0
2009-07-08 19:16:00,11.40608,11.40608,11.38568,11.39282,7.0
2009-07-08 19:17:00,11.38542,11.39852,11.38052,11.39687,13.0
2009-07-08 19:18:00,11.39607,11.40502,11.38298,11.39482,8.0
2009-07-08 19:19:00,11.39307,11.39762,11.38248,11.38248,14.0
2009-07-08 19:20:00,11.39507,11.39933,11.38007,11.39213,11.0
2009-07-08 19:21:00,11.39157,11.40178,11.38437,11.39843,10.0
2009-07-08 19:22:00,11.40377,11.40377,11.38682,11.39533,8.0
2009-07-08 19:23:00,11.39853,11.39853,11.37812,11.39042,10.0
2009-07-08 19:24:00,11.39892,11.40047,11.36332,11.38263,7.0
2009-07-08 19:25:00,11.39852,11.39993,11.38143,11.39283,8.0
2009-07-08 19:26:00,11.38727,11.39752,11.37873,11.38298,9.0
2009-07-08 19:27:00,11.38963,11.39592,11.37328,11.37948,11.0
2009-07-08 19:28:00,11.39587,11.39587,11.37802,11.38937,13.0
2009-07-08 19:29:00,11.38763,11.39798,11.37813,11.38353,13.0
2009-07-08 19:30:00,11.39613,11.39613,11.38098,11.39297,10.0
2009-07-08 19:31:00,11.39218,11.39567,11.36163,11.38143,10.0
2009-07-08 19:32:00,11.38193,11.39767,11.37583,11.37993,9.0
2009-07-08 19:33:00,11.38038,11.39268,11.36748,11.37837,7.0
2009-07-08 19:34:00,11.39737,11.39877,11.38233,11.38408,13.0
2009-07-08 19:35:00,11.39483,11.39752,11.36072,11.38303,7.0
2009-07-08 19:36:00,11.39548,11.39548,11.37413,11.38698,8.0
2009-07-08 19:37:00,11.38963,11.39143,11.37948,11.38273,10.0
2009-07-08 19:38:00,11.39687,11.39687,11.37683,11.39268,7.0
2009-07-08 19:39:00,11.38362,11.39003,11.36202,11.37207,14.0
2009-07-08 19:40:00,11.38582,11.39127,11.37518,11.39127,15.0
2009-07-08 19:41:00,11.38838,11.38838,11.37494,11.38317,7.0
2009-07-08 19:42:00,11.39383,11.39383,11.37512,11.37512,16.0
2009-07-08 19:43:00,11.38842,11.38908,11.37549,11.38297,14.0
2009-07-08 19:44:00,11.39317,11.39317,11.36692,11.36692,7.0
2009-07-08 19:45:00,11.37003,11.38492,11.36277,11.36887,11.0
2009-07-08 19:46:00,11.37207,11.37938,11.35393,11.37938,13.0
2009-07-08 19:47:00,11.36072,11.37908,11.35873,11.37187,11.0
2009-07-08 19:48:00,11.37953,11.38447,11.35773,11.37162,9.0
2009-07-08 19:49:00,11.37347,11.38063,11.35298,11.36022,16.0
2009-07-08 19:50:00,11.37148,11.37378,11.35003,11.35762,11.0
2009-07-08 19:51:00,11.35573,11.37682,11.35512,11.36737,7.0
2009-07-08 19:52:00,11.38032,11.38032,11.35513,11.36162,8.0
2009-07-08 19:53:00,11.36158,11.37773,11.36158,11.37067,10.0
2009-07-08 19:54:00,11.36963,11.38528,11.35967,11.38252,10.0
2009-07-08 19:55:00,11.36767,11.38322,11.36347,11.36872,14.0
2009-07-08 19:56:00,11.37983,11.38313,11.36612,11.37888,7.0
2009-07-08 19:57:00,11.36903,11.38128,11.36623,11.38128,14.0
2009-07-08 19:58:00,11.37187,11.39032,11.36003,11.37827,13.0
2009-07-08 19:59:00,11.36042,11.38337,11.36042,11.37637,10.0
2009-07-08 20:00:00,11.38087,11.38507,11.35932,11.35932,10.0
2009-07-08 20:01:00,11.37058,11.37958,11.36242,11.37687,10.0
2009-07-08 20:02:00,11.38507,11.39063,11.36998,11.38787,7.0
2009-07-08 20:03:00,11.37493,11.38777,11.37322,11.37322,8.0
2009-07-08 20:04:00,11.39328,11.39328,11.37682,11.37768,7.0
2009-07-08 20:05:00,11.38523,11.38527,11.37272,11.37272,9.0
2009-07-08 20:06:00,11.38663,11.38663,11.37132,11.38037,10.0
2009-07-08 20:07:00,11.37777,11.38577,11.37173,11.37833,13.0
2009-07-08 20:08:00,11.39467,11.39467,11.37427,11.37467,8.0
2009-07-08 20:09:00,11.37573,11.38282,11.37318,11.37783,8.0
2009-07-08 20:10:00,11.38908,11.38956,11.37337,11.37337,8.0
2009-07-08 20:11:00,11.37847,11.39187,11.37122,11.38877,10.0
2009-07-08 20:12:00,11.39543,11.39677,11.37462,11.39677,13.0
2009-07-08 20:13:00,11.38477,11.39852,11.38422,11.38702,14.0
2009-07-08 20:14:00,11.40063,11.40238,11.37902,11.39168,13.0
2009-07-08 20:15:00,11.38798,11.39493,11.38323,11.38368,13.0
2009-07-08 20:16:00,11.40213,11.40213,11.38687,11.39728,11.0
2009-07-08 20:17:00,11.38723,11.39838,11.38463,11.38873,12.0
2009-07-08 20:18:00,11.40253,11.40253,11.38723,11.39612,10.0
2009-07-08 20:19:00,11.39838,11.40003,11.38662,11.38662,7.0
2009-07-08 20:20:00,11.39362,11.40312,11.38174,11.38672,8.0
2009-07-08 20:21:00,11.39493,11.39863,11.38483,11.38948,13.0
2009-07-08 20:22:00,11.40212,11.40212,11.38686,11.38877,12.0
2009-07-08 20:23:00,11.39703,11.39927,11.38242,11.38863,14.0
2009-07-08 20:24:00,11.40518,11.40518,11.38622,11.38728,8.0
2009-07-08 20:25:00,11.39652,11.40162,11.38783,11.39098,12.0
2009-07-08 20:26:00,11.40278,11.40278,11.38388,11.38622,10.0
2009-07-08 20:27:00,11.39913,11.39913,11.38439,11.39453,11.0
2009-07-08 20:28:00,11.40273,11.40273,11.38638,11.39703,15.0
2009-07-08 20:29:00,11.39563,11.39612,11.38411,11.39547,11.0
2009-07-08 20:30:00,11.40167,11.40167,11.38212,11.39348,11.0
2009-07-08 20:31:00,11.38833,11.39557,11.37517,11.38328,12.0
2009-07-08 20:32:00,11.40122,11.40122,11.37737,11.38192,14.0
2009-07-08 20:33:00,11.37787,11.40023,11.37129,11.37652,11.0
2009-07-08 20:34:00,11.39032,11.39032,11.36898,11.38257,13.0
2009-07-08 20:35:00,11.37703,11.38463,11.37247,11.38332,9.0
2009-07-08 20:36:00,11.39273,11.39273,11.37452,11.38468,11.0
2009-07-08 20:37:00,11.38428,11.38467,11.37477,11.38467,10.0
2009-07-08 20:38:00,11.39248,11.39248,11.37373,11.37802,12.0
2009-07-08 20:39:00,11.38467,11.38707,11.37123,11.37532,7.0
2009-07-08 20:40:00,11.38833,11.38833,11.37233,11.37308,10.0
2009-07-08 20:41:00,11.38238,11.38407,11.37323,11.38083,10.0
2009-07-08 20:42:00,11.37642,11.39383,11.37523,11.37667,10.0
2009-07-08 20:43:00,11.38523,11.38686,11.37383,11.37383,10.0
2009-07-08 20:44:00,11.39012,11.39012,11.37162,11.37518,7.0
2009-07-08 20:45:00,11.38072,11.38893,11.37013,11.38668,7.0
2009-07-08 20:46:00,11.39263,11.39263,11.37163,11.37912,13.0
2009-07-08 20:47:00,11.38628,11.38663,11.37542,11.38512,9.0
2009-07-08 20:48:00,11.39312,11.39312,11.37642,11.38433,10.0
2009-07-08 20:49:00,11.38458,11.38458,11.37188,11.37653,13.0
2009-07-08 20:50:00,11.39253,11.39253,11.37212,11.37528,9.0
2009-07-08 20:51:00,11.38668,11.39002,11.37753,11.38022,15.0
2009-07-08 20:52:00,11.39483,11.39483,11.37598,11.37598,13.0
2009-07-08 20:53:00,11.38877,11.39223,11.37702,11.39223,8.0
2009-07-08 20:54:00,11.39593,11.39593,11.37167,11.37717,9.0
2009-07-08 20:55:00,11.36748,11.38732,11.36748,11.38652,8.0
2009-07-08 20:56:00,11.38082,11.39177,11.37472,11.38067,8.0
2009-07-08 20:57:00,11.37732,11.38877,11.37292,11.37928,8.0
2009-07-08 20:58:00,11.39542,11.39542,11.3718,11.38618,15.0
2009-07-08 20:59:00,11.37807,11.38683,11.37208,11.38683,10.0
2009-07-08 21:00:00,11.37773,11.39287,11.36997,11.36997,9.0
2009-07-08 21:01:00,11.38183,11.38412,11.37212,11.37863,8.0
2009-07-08 21:02:00,11.39332,11.39332,11.37452,11.38317,11.0
2009-07-08 21:03:00,11.38233,11.38888,11.37428,11.38888,13.0
2009-07-08 21:04:00,11.39183,11.39183,11.37372,11.37942,8.0
2009-07-08 21:05:00,11.38707,11.38778,11.36882,11.36882,14.0
2009-07-08 21:06:00,11.36903,11.39272,11.36787,11.38618,10.0
2009-07-08 21:07:00,11.38377,11.38668,11.37293,11.38262,11.0
2009-07-08 21:08:00,11.38448,11.39038,11.36888,11.38383,9.0
2009-07-08 21:09:00,11.37607,11.39058,11.36973,11.38492,11.0
2009-07-08 21:10:00,11.39412,11.39412,11.37563,11.38408,11.0
2009-07-08 21:11:00,11.38082,11.38783,11.37617,11.38607,13.0
2009-07-08 21:12:00,11.38853,11.39598,11.37453,11.38283,14.0
2009-07-08 21:13:00,11.38677,11.38912,11.37703,11.38547,7.0
2009-07-08 21:14:00,11.39532,11.39532,11.37692,11.38218,11.0
2009-07-08 21:15:00,11.38782,11.38802,11.37693,11.38802,9.0
2009-07-08 21:16:00,11.39613,11.40733,11.37633,11.40638,10.0
2009-07-08 21:17:00,11.39812,11.40633,11.38957,11.39562,7.0
2009-07-08 21:18:00,11.39833,11.40942,11.38513,11.39073,14.0
2009-07-08 21:19:00,11.38793,11.39948,11.38184,11.38613,8.0
2009-07-08 21:20:00,11.38558,11.39977,11.38398,11.38827,17.0
2009-07-08 21:21:00,11.38413,11.40297,11.38358,11.39677,11.0
2009-07-08 21:22:00,11.40732,11.40732,11.38853,11.38853,9.0
2009-07-08 21:23:00,11.39977,11.40202,11.38843,11.39847,9.0
2009-07-08 21:24:00,11.39953,11.39953,11.38227,11.39008,7.0
2009-07-08 21:25:00,11.38042,11.39853,11.38042,11.39393,12.0
2009-07-08 21:26:00,11.40453,11.40453,11.38695,11.39217,13.0
2009-07-08 21:27:00,11.38618,11.39538,11.38618,11.39172,10.0
2009-07-08 21:28:00,11.40368,11.40368,11.38842,11.39182,11.0
2009-07-08 21:29:00,11.38877,11.39213,11.38384,11.39072,9.0
2009-07-08 21:30:00,11.38807,11.40138,11.38778,11.38838,9.0
2009-07-08 21:31:00,11.38853,11.39477,11.38592,11.38977,10.0
2009-07-08 21:32:00,11.40223,11.40223,11.38513,11.38568,12.0
2009-07-08 21:33:00,11.39337,11.39948,11.3857,11.39032,9.0
2009-07-08 21:34:00,11.40598,11.40598,11.38942,11.39143,7.0
2009-07-08 21:35:00,11.39632,11.40028,11.39047,11.39047,9.0
2009-07-08 21:36:00,11.39118,11.40607,11.39033,11.39793,12.0
2009-07-08 21:37:00,11.39683,11.40847,11.37513,11.39372,8.0
2009-07-08 21:38:00,11.39737,11.39737,11.37288,11.37527,10.0
2009-07-08 21:39:00,11.37508,11.38728,11.37508,11.37548,8.0
2009-07-08 21:40:00,11.37812,11.39233,11.37812,11.38227,7.0
2009-07-08 21:41:00,11.37997,11.40292,11.37997,11.39427,10.0
2009-07-08 21:42:00,11.40403,11.40403,11.37577,11.38668,8.0
2009-07-08 21:43:00,11.38542,11.40157,11.38292,11.39058,11.0
2009-07-08 21:44:00,11.39328,11.40633,11.36818,11.38632,15.0
2009-07-08 21:45:00,11.38398,11.40642,11.35838,11.38733,10.0
2009-07-08 21:46:00,11.40397,11.40397,11.38437,11.39473,10.0
2009-07-08 21:47:00,11.39282,11.39647,11.38198,11.39647,10.0
2009-07-08 21:48:00,11.40908,11.40908,11.38612,11.39062,8.0
2009-07-08 21:49:00,11.39012,11.39702,11.38487,11.38868,8.0
2009-07-08 21:50:00,11.40023,11.40023,11.38238,11.39797,11.0
2009-07-08 21:51:00,11.38683,11.39928,11.38632,11.39473,8.0
2009-07-08 21:52:00,11.40472,11.40472,11.38332,11.38332,12.0
2009-07-08 21:53:00,11.39158,11.39158,11.38211,11.38423,12.0
2009-07-08 21:54:00,11.40232,11.40232,11.38602,11.38602,10.0
2009-07-08 21:55:00,11.38458,11.38998,11.38312,11.38787,13.0
2009-07-08 21:56:00,11.38778,11.40297,11.38597,11.38873,8.0
2009-07-08 21:57:00,11.38933,11.39681,11.38918,11.39053,11.0
2009-07-08 21:58:00,11.40658,11.40658,11.38923,11.39448,10.0
2009-07-08 21:59:00,11.39413,11.39932,11.38905,11.39433,12.0
2009-07-08 22:00:00,11.39133,11.41017,11.39133,11.39497,12.0
2009-07-08 22:01:00,11.39373,11.40022,11.38568,11.39057,11.0
2009-07-08 22:02:00,11.40552,11.40552,11.37533,11.39103,11.0
2009-07-08 22:03:00,11.38962,11.39713,11.38672,11.38672,7.0
2009-07-08 22:04:00,11.40182,11.40182,11.38522,11.38817,7.0
2009-07-08 22:05:00,11.38628,11.3942,11.38173,11.38173,11.0
2009-07-08 22:06:00,11.40257,11.4039,11.38508,11.38662,11.0
2009-07-08 22:07:00,11.38628,11.39179,11.38222,11.38657,11.0
2009-07-08 22:08:00,11.40073,11.40073,11.38618,11.38618,11.0
2009-07-08 22:09:00,11.38273,11.39093,11.38143,11.38143,7.0
2009-07-08 22:10:00,11.39753,11.39753,11.38503,11.38503,9.0
2009-07-08 22:11:00,11.38167,11.39933,11.38167,11.38788,12.0
2009-07-08 22:12:00,11.40007,11.40007,11.38747,11.38747,9.0
2009-07-08 22:13:00,11.38782,11.39274,11.38226,11.39073,15.0
2009-07-08 22:14:00,11.40363,11.40363,11.38453,11.39773,11.0
2009-07-08 22:15:00,11.38593,11.39738,11.37712,11.38307,7.0
2009-07-08 22:16:00,11.40298,11.40298,11.38323,11.38832,14.0
2009-07-08 22:17:00,11.38882,11.40287,11.37762,11.39783,15.0
2009-07-08 22:18:00,11.38407,11.41132,11.38122,11.40302,12.0
2009-07-08 22:19:00,11.39858,11.40383,11.39723,11.40277,11.0
2009-07-08 22:20:00,11.41412,11.41412,11.39803,11.39803,14.0
2009-07-08 22:21:00,11.39812,11.40578,11.38597,11.39123,9.0
2009-07-08 22:22:00,11.41148,11.41148,11.39162,11.39267,7.0
2009-07-08 22:23:00,11.39328,11.40293,11.39118,11.39468,11.0
2009-07-08 22:24:00,11.40872,11.40872,11.38846,11.39132,15.0
2009-07-08 22:25:00,11.39122,11.40832,11.39002,11.40832,12.0
2009-07-08 22:26:00,11.39158,11.40902,11.39158,11.39672,15.0
2009-07-08 22:27:00,11.39803,11.40304,11.39213,11.39588,13.0
2009-07-08 22:28:00,11.41288,11.41288,11.39389,11.39573,7.0
2009-07-08 22:29:00,11.39803,11.40163,11.39649,11.39732,9.0
2009-07-08 22:30:00,11.41213,11.41213,11.39442,11.39442,11.0
2009-07-08 22:31:00,11.39822,11.40877,11.37942,11.38828,14.0
2009-07-08 22:32:00,11.40342,11.40852,11.36538,11.38523,16.0
2009-07-08 22:33:00,11.38512,11.39782,11.37252,11.38958,19.0
2009-07-08 22:34:00,11.39237,11.39237,11.37722,11.37787,11.0
2009-07-08 22:35:00,11.37772,11.38303,11.37483,11.37598,8.0
2009-07-08 22:36:00,11.39307,11.39307,11.36938,11.39193,10.0
2009-07-08 22:37:00,11.38067,11.41132,11.37327,11.39732,7.0
2009-07-08 22:38:00,11.40812,11.40812,11.37968,11.37968,10.0
2009-07-08 22:39:00,11.39782,11.39782,11.37553,11.38787,10.0
2009-07-08 22:40:00,11.39802,11.39849,11.37728,11.37877,10.0
2009-07-08 22:41:00,11.38172,11.39378,11.37817,11.38472,11.0
2009-07-08 22:42:00,11.39988,11.39988,11.38118,11.38348,9.0
2009-07-08 22:43:00,11.37278,11.40248,11.37278,11.38848,13.0
2009-07-08 22:44:00,11.40372,11.40372,11.38612,11.39387,9.0
2009-07-08 22:45:00,11.39253,11.39757,11.37663,11.39757,11.0
2009-07-08 22:46:00,11.37267,11.38531,11.37147,11.37923,10.0
2009-07-08 22:47:00,11.38952,11.38952,11.37367,11.37978,11.0
2009-07-08 22:48:00,11.39413,11.39413,11.37402,11.37458,17.0
2009-07-08 22:49:00,11.38383,11.38512,11.36337,11.37143,12.0
2009-07-08 22:50:00,11.38847,11.38847,11.37058,11.37787,11.0
2009-07-08 22:51:00,11.37803,11.38528,11.37453,11.37583,11.0
2009-07-08 22:52:00,11.37172,11.39632,11.37053,11.37542,7.0
2009-07-08 22:53:00,11.37282,11.38923,11.37183,11.38923,10.0
2009-07-08 22:54:00,11.37903,11.37913,11.36685,11.37252,12.0
2009-07-08 22:55:00,11.38233,11.38233,11.37267,11.37723,8.0
2009-07-08 22:56:00,11.39437,11.40653,11.36043,11.36043,8.0
2009-07-08 22:57:00,11.36877,11.40413,11.36348,11.40413,8.0
2009-07-08 22:58:00,11.40823,11.40823,11.38407,11.38682,15.0
2009-07-08 22:59:00,11.38407,11.40342,11.38217,11.39002,9.0
2009-07-08 23:00:00,11.40453,11.40453,11.37837,11.37837,7.0
2009-07-08 23:01:00,11.38468,11.39282,11.37008,11.39282,8.0
2009-07-08 23:02:00,11.38772,11.39333,11.36927,11.36932,11.0
2009-07-08 23:03:00,11.38332,11.38892,11.36817,11.36817,12.0
2009-07-08 23:04:00,11.39308,11.39308,11.36277,11.36277,12.0
2009-07-08 23:05:00,11.37038,11.39022,11.36378,11.39022,13.0
2009-07-08 23:06:00,11.36933,11.37912,11.35928,11.36912,8.0
2009-07-08 23:07:00,11.36393,11.38938,11.36213,11.38938,8.0
2009-07-08 23:08:00,11.36392,11.37912,11.35742,11.35742,9.0
2009-07-08 23:09:00,11.36033,11.38622,11.36033,11.38622,10.0
2009-07-08 23:10:00,11.35907,11.37892,11.35907,11.36528,14.0
2009-07-08 23:11:00,11.36988,11.38743,11.36307,11.38743,8.0
2009-07-08 23:12:00,11.36813,11.37778,11.36584,11.36667,9.0
2009-07-08 23:13:00,11.36683,11.38398,11.36318,11.38398,10.0
2009-07-08 23:14:00,11.37597,11.37832,11.36212,11.36658,11.0
2009-07-08 23:15:00,11.36652,11.38592,11.36367,11.38592,13.0
2009-07-08 23:16:00,11.36612,11.37827,11.35978,11.36162,8.0
2009-07-08 23:17:00,11.36487,11.37452,11.35968,11.35968,11.0
2009-07-08 23:18:00,11.38632,11.38632,11.36132,11.37012,10.0
2009-07-08 23:19:00,11.37492,11.38793,11.37492,11.38793,12.0
2009-07-08 23:20:00,11.37608,11.37977,11.37552,11.37552,9.0
2009-07-08 23:21:00,11.36932,11.38958,11.36438,11.38958,10.0
2009-07-08 23:22:00,11.36807,11.37987,11.36292,11.37002,8.0
2009-07-08 23:23:00,11.36802,11.38757,11.36802,11.38757,12.0
2009-07-08 23:24:00,11.37832,11.37997,11.37492,11.37837,8.0
2009-07-08 23:25:00,11.37832,11.39018,11.36412,11.39018,12.0
2009-07-08 23:26:00,11.36817,11.37782,11.36347,11.36347,12.0
2009-07-08 23:27:00,11.37027,11.38923,11.36238,11.38923,10.0
2009-07-08 23:28:00,11.37442,11.38252,11.36437,11.36598,13.0
2009-07-08 23:29:00,11.36862,11.37988,11.36862,11.37988,11.0
2009-07-08 23:30:00,11.38978,11.38978,11.36477,11.36522,7.0
2009-07-08 23:31:00,11.37833,11.38272,11.37498,11.38272,9.0
2009-07-08 23:32:00,11.38852,11.38852,11.35718,11.36397,11.0
2009-07-08 23:33:00,11.36503,11.37678,11.36213,11.36213,10.0
2009-07-08 23:34:00,11.38297,11.38297,11.37534,11.37843,7.0
2009-07-08 23:35:00,11.37627,11.37852,11.37568,11.37622,13.0
2009-07-08 23:36:00,11.38923,11.38923,11.36318,11.36318,15.0
2009-07-08 23:37:00,11.36622,11.38232,11.36042,11.36502,11.0
2009-07-08 23:38:00,11.39103,11.39103,11.36727,11.37312,14.0
2009-07-08 23:39:00,11.37518,11.39258,11.36937,11.39258,11.0
2009-07-08 23:40:00,11.37503,11.38433,11.36733,11.36933,8.0
2009-07-08 23:41:00,11.36788,11.38372,11.36788,11.36887,7.0
2009-07-08 23:42:00,11.36743,11.39223,11.36743,11.37407,16.0
2009-07-08 23:43:00,11.38007,11.39463,11.37833,11.37833,8.0
2009-07-08 23:44:00,11.40727,11.40727,11.39047,11.39047,13.0
2009-07-08 23:45:00,11.38313,11.40368,11.37378,11.40368,14.0
2009-07-08 23:46:00,11.38363,11.39447,11.37847,11.37938,11.0
2009-07-08 23:47:00,11.39282,11.39548,11.37507,11.37897,7.0
2009-07-08 23:48:00,11.40343,11.40343,11.36878,11.38532,8.0
2009-07-08 23:49:00,11.37637,11.38577,11.37047,11.37047,14.0
2009-07-08 23:50:00,11.39702,11.39702,11.37143,11.39292,7.0
2009-07-08 23:51:00,11.37517,11.39857,11.36193,11.38277,17.0
2009-07-08 23:52:00,11.38493,11.38493,11.35737,11.37602,10.0
2009-07-08 23:53:00,11.36028,11.37907,11.35348,11.35348,11.0
2009-07-08 23:54:00,11.38578,11.38578,11.36023,11.37677,13.0
2009-07-08 23:55:00,11.35987,11.37682,11.35987,11.37682,7.0
2009-07-08 23:56:00,11.38692,11.38892,11.36528,11.37018,9.0
2009-07-08 23:57:00,11.37007,11.39112,11.37007,11.39112,9.0
2009-07-08 23:58:00,11.38333,11.38333,11.36963,11.36967,7.0
2009-07-08 23:59:00,11.38332,11.38872,11.38102,11.38272,7.0
2009-07-09 00:00:00,11.39527,11.39527,11.36708,11.38693,9.0
2009-07-09 00:01:00,11.38328,11.38877,11.36132,11.38618,9.0
2009-07-09 00:02:00,11.36932,11.39398,11.36573,11.39398,10.0
2009-07-09 00:03:00,11.38543,11.39869,11.38543,11.39667,10.0
2009-07-09 00:04:00,11.38883,11.38883,11.37308,11.37348,7.0
2009-07-09 00:05:00,11.39093,11.39093,11.37557,11.37557,7.0
2009-07-09 00:06:00,11.39983,11.39983,11.37508,11.37508,10.0
2009-07-09 00:07:00,11.37962,11.39082,11.37403,11.37877,13.0
2009-07-09 00:08:00,11.40382,11.40382,11.37752,11.38067,11.0
2009-07-09 00:09:00,11.38273,11.40773,11.37592,11.40773,10.0
2009-07-09 00:10:00,11.38297,11.38557,11.37718,11.37758,7.0
2009-07-09 00:11:00,11.39278,11.39278,11.37957,11.37957,15.0
2009-07-09 00:12:00,11.40537,11.40537,11.37732,11.38228,9.0
2009-07-09 00:13:00,11.37922,11.39383,11.37407,11.37878,8.0
2009-07-09 00:14:00,11.40468,11.40468,11.38683,11.39833,8.0
2009-07-09 00:15:00,11.38437,11.40077,11.37607,11.37607,9.0
2009-07-09 00:16:00,11.40543,11.40561,11.39197,11.39197,10.0
2009-07-09 00:17:00,11.38507,11.40313,11.37798,11.40313,11.0
2009-07-09 00:18:00,11.37843,11.39972,11.37662,11.37813,9.0
2009-07-09 00:19:00,11.38383,11.40208,11.37488,11.37488,8.0
2009-07-09 00:20:00,11.40413,11.40413,11.37717,11.37757,7.0
2009-07-09 00:21:00,11.38312,11.39638,11.36462,11.38657,11.0
2009-07-09 00:22:00,11.39548,11.39548,11.37252,11.37573,11.0
2009-07-09 00:23:00,11.38688,11.38688,11.37172,11.37252,12.0
2009-07-09 00:24:00,11.40277,11.40277,11.36953,11.36953,15.0
2009-07-09 00:25:00,11.36962,11.38788,11.36962,11.37358,11.0
2009-07-09 00:26:00,11.39693,11.39693,11.38833,11.38833,7.0
2009-07-09 00:27:00,11.37812,11.39033,11.37117,11.37733,13.0
2009-07-09 00:28:00,11.39668,11.39668,11.37108,11.39338,8.0
2009-07-09 00:29:00,11.36727,11.38607,11.35872,11.36717,13.0
2009-07-09 00:30:00,11.38588,11.38588,11.35547,11.35547,9.0
2009-07-09 00:31:00,11.36567,11.38072,11.35598,11.36128,12.0
2009-07-09 00:32:00,11.37983,11.37983,11.35182,11.35182,12.0
2009-07-09 00:33:00,11.35717,11.37572,11.34963,11.37572,13.0
2009-07-09 00:34:00,11.38772,11.38772,11.3735,11.37782,7.0
2009-07-09 00:35:00,11.37582,11.37582,11.35967,11.35967,8.0
2009-07-09 00:36:00,11.38598,11.38598,11.36193,11.36193,10.0
2009-07-09 00:37:00,11.36993,11.37632,11.36228,11.36368,11.0
2009-07-09 00:38:00,11.38678,11.38678,11.35867,11.36098,8.0
2009-07-09 00:39:00,11.37628,11.37628,11.36013,11.36117,9.0
2009-07-09 00:40:00,11.38787,11.38787,11.36078,11.37353,7.0
2009-07-09 00:41:00,11.36073,11.36237,11.35732,11.36237,14.0
2009-07-09 00:42:00,11.38233,11.38233,11.36108,11.36593,12.0
2009-07-09 00:43:00,11.37633,11.37633,11.36073,11.36632,10.0
2009-07-09 00:44:00,11.38412,11.38412,11.36218,11.36907,11.0
2009-07-09 00:45:00,11.36752,11.37583,11.35603,11.36703,10.0
2009-07-09 00:46:00,11.38717,11.38717,11.35982,11.36223,8.0
2009-07-09 00:47:00,11.37247,11.37247,11.35982,11.35982,8.0
2009-07-09 00:48:00,11.38388,11.38388,11.36032,11.37533,10.0
2009-07-09 00:49:00,11.37528,11.37533,11.36672,11.37533,12.0
2009-07-09 00:50:00,11.38647,11.38647,11.36352,11.36352,15.0
2009-07-09 00:51:00,11.35943,11.38258,11.35943,11.38258,11.0
2009-07-09 00:52:00,11.36447,11.37588,11.36017,11.36017,11.0
2009-07-09 00:53:00,11.37533,11.37583,11.35983,11.37583,7.0
2009-07-09 00:54:00,11.38723,11.38723,11.35773,11.36702,8.0
2009-07-09 00:55:00,11.37192,11.37192,11.35942,11.36848,9.0
2009-07-09 00:56:00,11.38477,11.38477,11.35942,11.36642,13.0
2009-07-09 00:57:00,11.37678,11.38632,11.36098,11.38632,8.0
2009-07-09 00:58:00,11.36073,11.37777,11.35723,11.35723,13.0
2009-07-09 00:59:00,11.37712,11.37893,11.36142,11.36428,11.0
2009-07-09 01:00:00,11.38958,11.38958,11.36093,11.36598,15.0
2009-07-09 01:01:00,11.36038,11.37897,11.36038,11.36418,16.0
2009-07-09 01:02:00,11.38908,11.38908,11.36763,11.36872,19.0
2009-07-09 01:03:00,11.37068,11.38133,11.36457,11.38133,10.0
2009-07-09 01:04:00,11.38997,11.38997,11.36248,11.36248,18.0
2009-07-09 01:05:00,11.36263,11.37712,11.3514,11.37633,17.0
2009-07-09 01:06:00,11.38327,11.38327,11.35783,11.36063,23.0
2009-07-09 01:07:00,11.36428,11.37572,11.35493,11.36093,24.0
2009-07-09 01:08:00,11.38103,11.38103,11.35903,11.35903,19.0
2009-07-09 01:09:00,11.36462,11.37583,11.35483,11.36003,13.0
2009-07-09 01:10:00,11.38183,11.38183,11.35807,11.35807,26.0
2009-07-09 01:11:00,11.35662,11.38113,11.35533,11.38113,17.0
2009-07-09 01:12:00,11.35723,11.36982,11.35497,11.36202,23.0
2009-07-09 01:13:00,11.36938,11.37397,11.36638,11.36927,24.0
2009-07-09 01:14:00,11.38137,11.38137,11.35205,11.36817,18.0
2009-07-09 01:15:00,11.35723,11.38043,11.35647,11.38043,12.0
2009-07-09 01:16:00,11.36072,11.37287,11.35302,11.37287,18.0
2009-07-09 01:17:00,11.36223,11.37033,11.34578,11.35477,17.0
2009-07-09 01:18:00,11.37922,11.37922,11.35008,11.35518,14.0
2009-07-09 01:19:00,11.35932,11.36933,11.35452,11.35608,18.0
2009-07-09 01:20:00,11.38592,11.38592,11.35413,11.35413,15.0
2009-07-09 01:21:00,11.35998,11.37788,11.35267,11.37788,14.0
2009-07-09 01:22:00,11.35933,11.37028,11.35272,11.35272,25.0
2009-07-09 01:23:00,11.36038,11.37062,11.35432,11.37062,13.0
2009-07-09 01:24:00,11.37762,11.37762,11.35423,11.35432,21.0
2009-07-09 01:26:00,11.37453,11.37453,11.35722,11.35897,16.0
2009-07-09 01:27:00,11.36488,11.36583,11.35092,11.35122,22.0
2009-07-09 01:28:00,11.37728,11.37728,11.34843,11.34843,17.0
2009-07-09 01:29:00,11.35568,11.36512,11.34717,11.35283,27.0
2009-07-09 01:30:00,11.36377,11.36988,11.34697,11.35203,20.0
2009-07-09 01:31:00,11.35637,11.37933,11.35042,11.36688,13.0
2009-07-09 01:32:00,11.39013,11.39013,11.35213,11.35712,15.0
2009-07-09 01:33:00,11.35633,11.37882,11.35007,11.37882,24.0
2009-07-09 01:34:00,11.36783,11.36847,11.34738,11.35233,32.0
2009-07-09 01:35:00,11.35798,11.36777,11.35028,11.35092,21.0
2009-07-09 01:36:00,11.37678,11.37678,11.35043,11.35122,16.0
2009-07-09 01:37:00,11.35457,11.37817,11.35012,11.37817,24.0
2009-07-09 01:38:00,11.35373,11.36398,11.35133,11.35133,24.0
2009-07-09 01:39:00,11.35277,11.36633,11.34883,11.35092,17.0
2009-07-09 01:40:00,11.37733,11.37733,11.34788,11.34982,17.0
2009-07-09 01:41:00,11.35753,11.37267,11.34918,11.35373,14.0
2009-07-09 01:42:00,11.37463,11.37463,11.34633,11.34633,13.0
2009-07-09 01:43:00,11.35632,11.38018,11.34623,11.35577,14.0
2009-07-09 01:44:00,11.35198,11.36587,11.34868,11.36578,15.0
2009-07-09 01:45:00,11.34623,11.36637,11.34623,11.34652,17.0
2009-07-09 01:46:00,11.37397,11.37397,11.34527,11.34932,21.0
2009-07-09 01:47:00,11.34433,11.35927,11.34042,11.35927,22.0
2009-07-09 01:48:00,11.34947,11.37008,11.34473,11.34707,21.0
2009-07-09 01:49:00,11.35188,11.36057,11.34529,11.34617,20.0
2009-07-09 01:50:00,11.37023,11.37023,11.34573,11.34573,20.0
2009-07-09 01:51:00,11.35183,11.37433,11.34783,11.37433,8.0
2009-07-09 01:52:00,11.34442,11.36869,11.34442,11.34703,22.0
2009-07-09 01:53:00,11.35482,11.36677,11.34793,11.35198,17.0
2009-07-09 01:54:00,11.37687,11.37687,11.34867,11.34867,15.0
2009-07-09 01:55:00,11.35512,11.37433,11.35068,11.37433,14.0
2009-07-09 01:56:00,11.35557,11.36333,11.34847,11.35572,18.0
2009-07-09 01:57:00,11.34883,11.37203,11.34618,11.34618,17.0
2009-07-09 01:58:00,11.37422,11.37422,11.34593,11.34593,24.0
2009-07-09 02:01:00,11.35953,11.36278,11.34702,11.34702,24.0
2009-07-09 02:02:00,11.36828,11.36828,11.34703,11.35413,17.0
2009-07-09 02:03:00,11.36492,11.37927,11.34823,11.37927,18.0
2009-07-09 02:04:00,11.35323,11.37373,11.35323,11.35772,14.0
2009-07-09 02:05:00,11.35677,11.37327,11.35592,11.35747,15.0
2009-07-09 02:06:00,11.38268,11.38268,11.35077,11.35192,17.0
2009-07-09 02:07:00,11.34853,11.37433,11.34853,11.36402,22.0
2009-07-09 02:08:00,11.37793,11.37793,11.34833,11.34833,8.0
2009-07-09 02:09:00,11.36753,11.37383,11.34928,11.37383,20.0
2009-07-09 02:10:00,11.35477,11.37097,11.34668,11.35078,20.0
2009-07-09 02:11:00,11.35637,11.37113,11.34471,11.34977,21.0
2009-07-09 02:12:00,11.35527,11.37242,11.35093,11.35253,22.0
2009-07-09 02:13:00,11.35782,11.37247,11.35217,11.35217,21.0
2009-07-09 02:14:00,11.37482,11.37482,11.34523,11.34523,17.0
2009-07-09 02:15:00,11.35018,11.36628,11.35018,11.35348,15.0
2009-07-09 02:16:00,11.37707,11.37707,11.34693,11.37032,14.0
2009-07-09 02:17:00,11.35323,11.37612,11.35323,11.37393,13.0
2009-07-09 02:18:00,11.37863,11.37863,11.35217,11.37483,14.0
2009-07-09 02:19:00,11.35772,11.37428,11.35298,11.35553,17.0
2009-07-09 02:20:00,11.37902,11.37902,11.35427,11.36077,17.0
2009-07-09 02:21:00,11.36383,11.38013,11.35748,11.38013,24.0
2009-07-09 02:22:00,11.36627,11.37507,11.36038,11.37507,24.0
2009-07-09 02:23:00,11.36252,11.38028,11.36252,11.36468,16.0
2009-07-09 02:24:00,11.38922,11.38922,11.36314,11.36438,21.0
2009-07-09 02:25:00,11.36943,11.38078,11.3612,11.36733,32.0
2009-07-09 02:26:00,11.39332,11.39332,11.36492,11.36613,24.0
2009-07-09 02:27:00,11.37232,11.38753,11.36703,11.38753,15.0
2009-07-09 02:28:00,11.39218,11.39218,11.36782,11.36977,13.0
2009-07-09 02:29:00,11.37483,11.38283,11.36643,11.38027,20.0
2009-07-09 02:30:00,11.36383,11.39002,11.36332,11.36572,27.0
2009-07-09 02:31:00,11.37103,11.39248,11.36153,11.39248,17.0
2009-07-09 02:32:00,11.37102,11.38332,11.36168,11.36168,22.0
2009-07-09 02:33:00,11.37127,11.37903,11.36382,11.37903,16.0
2009-07-09 02:34:00,11.39428,11.39428,11.36702,11.36702,18.0
2009-07-09 02:35:00,11.37372,11.38633,11.36373,11.38382,21.0
2009-07-09 02:36:00,11.38572,11.39382,11.36908,11.36908,13.0
2009-07-09 02:37:00,11.37272,11.38483,11.36064,11.36583,25.0
2009-07-09 02:38:00,11.39168,11.39168,11.36616,11.37038,14.0
2009-07-09 02:39:00,11.38483,11.38532,11.36419,11.37482,15.0
2009-07-09 02:40:00,11.39418,11.39418,11.36622,11.36622,18.0
2009-07-09 02:41:00,11.36778,11.38437,11.36543,11.36662,14.0
2009-07-09 02:42:00,11.39317,11.39317,11.36743,11.36743,17.0
2009-07-09 02:43:00,11.38337,11.38773,11.36618,11.37062,18.0
2009-07-09 02:44:00,11.39623,11.39623,11.35953,11.35953,12.0
2009-07-09 02:45:00,11.36167,11.38822,11.36133,11.37137,18.0
2009-07-09 02:46:00,11.39527,11.39527,11.36998,11.36998,24.0
2009-07-09 02:47:00,11.37652,11.38632,11.36413,11.36413,23.0
2009-07-09 02:48:00,11.39253,11.39253,11.33523,11.33622,17.0
2009-07-09 02:49:00,11.34267,11.35673,11.33053,11.34313,26.0
2009-07-09 02:50:00,11.36453,11.36453,11.33967,11.34182,13.0
2009-07-09 02:51:00,11.35183,11.35388,11.33273,11.33273,19.0
2009-07-09 02:52:00,11.36123,11.36123,11.33326,11.34168,24.0
2009-07-09 02:53:00,11.33863,11.35943,11.33762,11.34187,23.0
2009-07-09 02:54:00,11.36563,11.36563,11.33623,11.33623,17.0
2009-07-09 02:55:00,11.34158,11.39328,11.33472,11.37667,18.0
2009-07-09 02:56:00,11.40143,11.40143,11.35693,11.38918,10.0
2009-07-09 02:57:00,11.36592,11.38316,11.36592,11.38228,19.0
2009-07-09 02:58:00,11.39188,11.39188,11.36773,11.36918,16.0
2009-07-09 02:59:00,11.37458,11.39167,11.35003,11.37208,15.0
2009-07-09 03:00:00,11.39708,11.39708,11.36997,11.38222,11.0
2009-07-09 03:01:00,11.37323,11.3892,11.37247,11.37683,13.0
2009-07-09 03:02:00,11.38302,11.39788,11.36797,11.37328,8.0
2009-07-09 03:03:00,11.37802,11.38682,11.37007,11.37007,13.0
2009-07-09 03:04:00,11.39818,11.39818,11.36328,11.37502,9.0
2009-07-09 03:05:00,11.37982,11.38877,11.37062,11.37843,8.0
2009-07-09 03:06:00,11.39693,11.39693,11.36458,11.38343,7.0
2009-07-09 03:07:00,11.38327,11.39032,11.37128,11.38227,11.0
2009-07-09 03:08:00,11.39748,11.39748,11.37638,11.38543,11.0
2009-07-09 03:09:00,11.37582,11.39638,11.37582,11.38917,15.0
2009-07-09 03:10:00,11.40273,11.40273,11.37773,11.38798,12.0
2009-07-09 03:11:00,11.37863,11.40628,11.37863,11.40628,10.0
2009-07-09 03:12:00,11.39632,11.39957,11.37467,11.38587,8.0
2009-07-09 03:13:00,11.38613,11.40012,11.37642,11.39017,8.0
2009-07-09 03:14:00,11.40273,11.40273,11.37733,11.38322,10.0
2009-07-09 03:15:00,11.37817,11.39898,11.37572,11.37852,11.0
2009-07-09 03:16:00,11.40072,11.40072,11.36743,11.38943,10.0
2009-07-09 03:17:00,11.38873,11.38873,11.36758,11.37993,12.0
2009-07-09 03:18:00,11.37597,11.38952,11.36868,11.38333,14.0
2009-07-09 03:19:00,11.38153,11.38618,11.36588,11.38477,7.0
2009-07-09 03:20:00,11.39187,11.39187,11.36618,11.38478,9.0
2009-07-09 03:21:00,11.37408,11.38497,11.36503,11.38268,8.0
2009-07-09 03:22:00,11.38748,11.38768,11.36582,11.38763,11.0
2009-07-09 03:23:00,11.37363,11.38453,11.36797,11.38228,10.0
2009-07-09 03:24:00,11.39007,11.39007,11.36613,11.38162,8.0
2009-07-09 03:25:00,11.37252,11.39362,11.36667,11.39362,7.0
2009-07-09 03:26:00,11.37252,11.38783,11.36658,11.37017,13.0
2009-07-09 03:27:00,11.37432,11.39033,11.36973,11.37813,12.0
2009-07-09 03:28:00,11.39978,11.39978,11.37448,11.39287,12.0
2009-07-09 03:29:00,11.37697,11.39312,11.37167,11.38578,9.0
2009-07-09 03:30:00,11.40607,11.40607,11.37508,11.37687,13.0
2009-07-09 03:31:00,11.38158,11.39658,11.37608,11.39658,8.0
2009-07-09 03:32:00,11.40533,11.40533,11.37958,11.38832,13.0
2009-07-09 03:33:00,11.40053,11.40053,11.38358,11.39903,7.0
2009-07-09 03:34:00,11.41068,11.41068,11.38182,11.39292,11.0
2009-07-09 03:35:00,11.38393,11.40378,11.38273,11.39577,15.0
2009-07-09 03:36:00,11.41052,11.41052,11.38668,11.40468,12.0
2009-07-09 03:37:00,11.39103,11.40458,11.38273,11.38878,11.0
2009-07-09 03:38:00,11.40917,11.40917,11.38483,11.40092,11.0
2009-07-09 03:39:00,11.38957,11.40177,11.38508,11.38663,7.0
2009-07-09 03:40:00,11.40578,11.40578,11.38252,11.38883,8.0
2009-07-09 03:41:00,11.38353,11.40147,11.38082,11.39423,9.0
2009-07-09 03:42:00,11.40703,11.40703,11.38018,11.38457,11.0
2009-07-09 03:43:00,11.38547,11.40233,11.38218,11.40233,10.0
2009-07-09 03:44:00,11.40787,11.40787,11.38627,11.40377,9.0
2009-07-09 03:45:00,11.39013,11.40383,11.38403,11.38518,8.0
2009-07-09 03:46:00,11.41008,11.41008,11.38158,11.38602,8.0
2009-07-09 03:47:00,11.39938,11.40503,11.37848,11.39027,9.0
2009-07-09 03:48:00,11.40947,11.40947,11.38128,11.38678,15.0
2009-07-09 03:49:00,11.38648,11.39838,11.37997,11.39687,7.0
2009-07-09 03:50:00,11.40743,11.40743,11.37933,11.38793,10.0
2009-07-09 03:51:00,11.39127,11.40982,11.38323,11.40982,11.0
2009-07-09 03:52:00,11.38547,11.39922,11.38052,11.39052,13.0
2009-07-09 03:53:00,11.38928,11.40272,11.38202,11.38593,10.0
2009-07-09 03:54:00,11.41207,11.41207,11.38188,11.38793,7.0
2009-07-09 03:55:00,11.40238,11.40442,11.38498,11.38673,7.0
2009-07-09 03:56:00,11.40807,11.40807,11.38413,11.38413,10.0
2009-07-09 03:57:00,11.40358,11.40453,11.38752,11.39692,10.0
2009-07-09 03:58:00,11.41178,11.41178,11.38722,11.39768,9.0
2009-07-09 03:59:00,11.40393,11.40563,11.38398,11.40297,9.0
2009-07-09 04:00:00,11.40922,11.40922,11.38082,11.39882,7.0
2009-07-09 04:01:00,11.39127,11.40042,11.38207,11.39813,7.0
2009-07-09 04:02:00,11.40532,11.40532,11.37997,11.37997,9.0
2009-07-09 04:03:00,11.38778,11.39998,11.37772,11.39432,9.0
2009-07-09 04:04:00,11.40492,11.40492,11.37887,11.37887,7.0
2009-07-09 04:05:00,11.38477,11.39498,11.37742,11.39498,13.0
2009-07-09 04:06:00,11.39848,11.39848,11.37753,11.38078,11.0
2009-07-09 04:07:00,11.39652,11.39652,11.37338,11.39213,10.0
2009-07-09 04:08:00,11.40027,11.40027,11.37047,11.37047,17.0
2009-07-09 04:09:00,11.37542,11.39233,11.37383,11.37562,7.0
2009-07-09 04:10:00,11.39747,11.39747,11.37816,11.39637,14.0
2009-07-09 04:11:00,11.37962,11.39267,11.37108,11.37663,8.0
2009-07-09 04:12:00,11.39717,11.39717,11.36418,11.38812,7.0
2009-07-09 04:13:00,11.38938,11.39293,11.36197,11.39293,11.0
2009-07-09 04:14:00,11.37398,11.38762,11.36233,11.36803,14.0
2009-07-09 04:15:00,11.38457,11.38807,11.36238,11.38807,13.0
2009-07-09 04:16:00,11.39193,11.39193,11.36163,11.38517,8.0
2009-07-09 04:17:00,11.37437,11.39763,11.36202,11.39763,16.0
2009-07-09 04:18:00,11.39357,11.39357,11.36343,11.36538,7.0
2009-07-09 04:19:00,11.37733,11.39173,11.36633,11.39173,8.0
2009-07-09 04:20:00,11.39508,11.39508,11.36638,11.36638,11.0
2009-07-09 04:21:00,11.37582,11.38803,11.36628,11.37043,14.0
2009-07-09 04:22:00,11.39582,11.39582,11.36482,11.36572,11.0
2009-07-09 04:23:00,11.39218,11.39257,11.36507,11.37253,15.0
2009-07-09 04:24:00,11.39422,11.39422,11.36558,11.36917,13.0
2009-07-09 04:25:00,11.37593,11.38517,11.35823,11.38517,7.0
2009-07-09 04:26:00,11.39293,11.39293,11.36203,11.38463,10.0
2009-07-09 04:27:00,11.37437,11.39622,11.36253,11.39622,11.0
2009-07-09 04:28:00,11.38072,11.39293,11.36507,11.36733,9.0
2009-07-09 04:29:00,11.37492,11.39527,11.36888,11.39368,7.0
2009-07-09 04:30:00,11.39918,11.39918,11.36713,11.37182,11.0
2009-07-09 04:31:00,11.37238,11.39372,11.37182,11.39372,13.0
2009-07-09 04:32:00,11.37263,11.39177,11.37012,11.39177,10.0
2009-07-09 04:33:00,11.37667,11.39208,11.36987,11.36987,12.0
2009-07-09 04:34:00,11.39888,11.39888,11.36052,11.36472,12.0
2009-07-09 04:35:00,11.36657,11.39492,11.36657,11.39492,8.0
2009-07-09 04:36:00,11.38757,11.38858,11.35872,11.35872,12.0
2009-07-09 04:37:00,11.36602,11.39537,11.35912,11.39537,8.0
2009-07-09 04:38:00,11.37218,11.39058,11.37193,11.37262,10.0
2009-07-09 04:39:00,11.36302,11.39097,11.35792,11.37058,9.0
2009-07-09 04:40:00,11.38283,11.38492,11.35968,11.36642,12.0
2009-07-09 04:41:00,11.37102,11.38598,11.36362,11.36442,10.0
2009-07-09 04:42:00,11.38608,11.38608,11.36202,11.36557,11.0
2009-07-09 04:43:00,11.37252,11.38678,11.36888,11.38232,8.0
2009-07-09 04:44:00,11.39282,11.39282,11.36182,11.36562,13.0
2009-07-09 04:45:00,11.37988,11.38238,11.36667,11.37317,11.0
2009-07-09 04:46:00,11.38718,11.38718,11.36307,11.36393,10.0
2009-07-09 04:47:00,11.37277,11.38298,11.36282,11.37763,9.0
2009-07-09 04:48:00,11.38783,11.38783,11.36388,11.36388,8.0
2009-07-09 04:49:00,11.37878,11.38477,11.35972,11.38477,14.0
2009-07-09 04:50:00,11.36712,11.38497,11.36183,11.36183,10.0
2009-07-09 04:51:00,11.37392,11.37509,11.36152,11.36672,9.0
2009-07-09 04:52:00,11.39038,11.39038,11.36293,11.36673,8.0
2009-07-09 04:53:00,11.37782,11.37782,11.36223,11.37603,8.0
2009-07-09 04:54:00,11.38692,11.38692,11.36143,11.37778,13.0
2009-07-09 04:55:00,11.36657,11.38768,11.36113,11.38768,12.0
2009-07-09 04:56:00,11.36737,11.37578,11.36222,11.37492,12.0
2009-07-09 04:57:00,11.37582,11.37683,11.36258,11.37152,11.0
2009-07-09 04:58:00,11.38432,11.38432,11.36328,11.36328,8.0
2009-07-09 04:59:00,11.36807,11.37977,11.36457,11.36983,7.0
2009-07-09 05:00:00,11.39072,11.39072,11.35907,11.36877,9.0
2009-07-09 05:01:00,11.35902,11.38457,11.35902,11.37913,15.0
2009-07-09 05:02:00,11.38973,11.38973,11.37877,11.37877,8.0
2009-07-09 05:03:00,11.36593,11.39117,11.36517,11.39117,8.0
2009-07-09 05:04:00,11.37943,11.37998,11.36432,11.37993,8.0
2009-07-09 05:05:00,11.38012,11.38333,11.36262,11.38333,12.0
2009-07-09 05:06:00,11.36413,11.39128,11.36413,11.36642,10.0
2009-07-09 05:07:00,11.37882,11.40032,11.36453,11.39582,7.0
2009-07-09 05:08:00,11.38793,11.40052,11.36642,11.36683,11.0
2009-07-09 05:09:00,11.38727,11.38727,11.3658,11.38187,11.0
2009-07-09 05:10:00,11.39183,11.39183,11.36672,11.37283,12.0
2009-07-09 05:11:00,11.37988,11.38612,11.36723,11.36973,17.0
2009-07-09 05:12:00,11.39418,11.39418,11.36443,11.37322,11.0
2009-07-09 05:13:00,11.37253,11.38927,11.36837,11.38927,10.0
2009-07-09 05:14:00,11.37397,11.38112,11.36762,11.36853,11.0
2009-07-09 05:15:00,11.37477,11.38392,11.36742,11.37772,9.0
2009-07-09 05:16:00,11.38788,11.38788,11.36142,11.37468,13.0
2009-07-09 05:17:00,11.37208,11.38317,11.36508,11.38118,9.0
2009-07-09 05:18:00,11.39102,11.39102,11.36668,11.38282,11.0
2009-07-09 05:19:00,11.37027,11.38842,11.36693,11.38402,10.0
2009-07-09 05:20:00,11.39377,11.39377,11.36882,11.38482,10.0
2009-07-09 05:21:00,11.38548,11.38667,11.36932,11.37132,10.0
2009-07-09 05:22:00,11.39452,11.39452,11.37032,11.37367,7.0
2009-07-09 05:23:00,11.37223,11.38233,11.3644,11.38037,10.0
2009-07-09 05:24:00,11.38808,11.38808,11.36633,11.38192,8.0
2009-07-09 05:25:00,11.37187,11.38957,11.36853,11.38957,11.0
2009-07-09 05:26:00,11.37978,11.37978,11.36313,11.37262,19.0
2009-07-09 05:27:00,11.37903,11.38257,11.37,11.38042,16.0
2009-07-09 05:28:00,11.39358,11.39358,11.36567,11.37242,14.0
2009-07-09 05:29:00,11.36832,11.37982,11.36808,11.37953,11.0
2009-07-09 05:30:00,11.39162,11.39162,11.37807,11.38173,9.0
2009-07-09 05:31:00,11.37963,11.38098,11.36483,11.38098,7.0
2009-07-09 05:32:00,11.38928,11.38928,11.35733,11.37993,13.0
2009-07-09 05:33:00,11.36912,11.37548,11.35943,11.37138,15.0
2009-07-09 05:34:00,11.38362,11.38362,11.35703,11.37102,12.0
2009-07-09 05:35:00,11.35602,11.37097,11.35266,11.36602,15.0
2009-07-09 05:36:00,11.38358,11.38358,11.35268,11.38038,11.0
2009-07-09 05:37:00,11.36437,11.38632,11.35937,11.37038,7.0
2009-07-09 05:38:00,11.39173,11.39173,11.36447,11.38502,9.0
2009-07-09 05:39:00,11.36853,11.39352,11.36803,11.39352,14.0
2009-07-09 05:40:00,11.37377,11.38473,11.36567,11.36588,11.0
2009-07-09 05:41:00,11.38242,11.38392,11.36542,11.38377,12.0
2009-07-09 05:42:00,11.39233,11.39233,11.36682,11.36722,15.0
2009-07-09 05:43:00,11.37052,11.39588,11.36733,11.39588,14.0
2009-07-09 05:44:00,11.38307,11.38782,11.36898,11.38553,7.0
2009-07-09 05:45:00,11.38523,11.38618,11.36683,11.38393,11.0
2009-07-09 05:46:00,11.39373,11.39373,11.36568,11.36602,15.0
2009-07-09 05:47:00,11.37107,11.38453,11.36447,11.36447,9.0
2009-07-09 05:48:00,11.39128,11.39128,11.36567,11.36817,12.0
2009-07-09 05:49:00,11.38183,11.38183,11.36562,11.38113,9.0
2009-07-09 05:50:00,11.38803,11.38803,11.36753,11.38013,7.0
2009-07-09 05:51:00,11.37388,11.38973,11.36252,11.38973,11.0
2009-07-09 05:52:00,11.36677,11.38797,11.35113,11.35978,11.0
2009-07-09 05:53:00,11.35892,11.38367,11.35557,11.37847,11.0
2009-07-09 05:54:00,11.38253,11.38253,11.36317,11.37638,11.0
2009-07-09 05:55:00,11.36877,11.37718,11.36072,11.36112,7.0
2009-07-09 05:56:00,11.38592,11.38592,11.36137,11.37732,7.0
2009-07-09 05:57:00,11.36933,11.38143,11.36117,11.37872,11.0
2009-07-09 05:58:00,11.38947,11.38947,11.36363,11.37733,11.0
2009-07-09 05:59:00,11.36957,11.38157,11.35298,11.36603,12.0
2009-07-09 06:00:00,11.36923,11.37998,11.34803,11.36963,12.0
2009-07-09 06:01:00,11.35658,11.37543,11.35658,11.37328,10.0
2009-07-09 06:02:00,11.38473,11.38473,11.35823,11.35823,11.0
2009-07-09 06:03:00,11.36353,11.37632,11.35823,11.36578,8.0
2009-07-09 06:04:00,11.37687,11.38662,11.35898,11.37388,13.0
2009-07-09 06:05:00,11.35672,11.38752,11.35672,11.38752,10.0
2009-07-09 06:06:00,11.37073,11.38497,11.36318,11.36868,12.0
2009-07-09 06:07:00,11.36542,11.38958,11.35962,11.36492,12.0
2009-07-09 06:08:00,11.38963,11.38963,11.36288,11.38303,8.0
2009-07-09 06:09:00,11.36927,11.38363,11.34893,11.37363,11.0
2009-07-09 06:10:00,11.35208,11.37458,11.35092,11.35092,8.0
2009-07-09 06:11:00,11.35082,11.36882,11.34993,11.36628,8.0
2009-07-09 06:12:00,11.37377,11.37377,11.35132,11.35132,10.0
2009-07-09 06:13:00,11.35803,11.37733,11.34963,11.36917,10.0
2009-07-09 06:14:00,11.37643,11.37802,11.35133,11.36758,10.0
2009-07-09 06:15:00,11.35672,11.38098,11.34612,11.37358,15.0
2009-07-09 06:16:00,11.37658,11.37658,11.34152,11.34732,11.0
2009-07-09 06:17:00,11.34558,11.36777,11.33667,11.35463,8.0
2009-07-09 06:18:00,11.34177,11.37053,11.33767,11.35137,10.0
2009-07-09 06:19:00,11.36927,11.37932,11.35193,11.37932,7.0
2009-07-09 06:20:00,11.35108,11.37037,11.35108,11.35728,8.0
2009-07-09 06:21:00,11.35257,11.37437,11.35213,11.37437,10.0
2009-07-09 06:22:00,11.37952,11.37952,11.35597,11.36053,8.0
2009-07-09 06:23:00,11.36793,11.38078,11.35443,11.38078,12.0
2009-07-09 06:24:00,11.35557,11.37532,11.35557,11.36202,9.0
2009-07-09 06:25:00,11.37093,11.38362,11.35482,11.37208,7.0
2009-07-09 06:26:00,11.38092,11.38092,11.35628,11.36277,9.0
2009-07-09 06:27:00,11.37208,11.38153,11.35462,11.38153,12.0
2009-07-09 06:28:00,11.36207,11.37283,11.35548,11.35693,10.0
2009-07-09 06:29:00,11.36148,11.37317,11.35643,11.37317,9.0
2009-07-09 06:30:00,11.38642,11.38642,11.35758,11.37397,9.0
2009-07-09 06:31:00,11.36112,11.38758,11.35552,11.38758,11.0
2009-07-09 06:32:00,11.37632,11.38402,11.36093,11.36258,10.0
2009-07-09 06:33:00,11.37987,11.37987,11.35847,11.36143,13.0
2009-07-09 06:34:00,11.38783,11.38783,11.35962,11.35962,12.0
2009-07-09 06:35:00,11.36918,11.38607,11.36378,11.37453,7.0
2009-07-09 06:36:00,11.37027,11.39063,11.35682,11.37227,9.0
2009-07-09 06:37:00,11.36183,11.37678,11.35802,11.35802,9.0
2009-07-09 06:38:00,11.38237,11.38237,11.35867,11.37613,11.0
2009-07-09 06:39:00,11.37727,11.37727,11.35997,11.36528,17.0
2009-07-09 06:40:00,11.38563,11.38563,11.37677,11.37743,8.0
2009-07-09 06:41:00,11.36593,11.37937,11.36257,11.37623,14.0
2009-07-09 06:42:00,11.38642,11.38642,11.35997,11.37682,7.0
2009-07-09 06:43:00,11.36728,11.37532,11.35772,11.35803,10.0
2009-07-09 06:44:00,11.38392,11.38392,11.35602,11.35602,9.0
2009-07-09 06:45:00,11.37178,11.38262,11.35622,11.38262,11.0
2009-07-09 06:46:00,11.35587,11.37582,11.35587,11.35877,7.0
2009-07-09 06:47:00,11.36733,11.37383,11.35923,11.37383,14.0
2009-07-09 06:48:00,11.37377,11.38222,11.35913,11.37292,13.0
2009-07-09 06:49:00,11.35748,11.37633,11.35748,11.36092,11.0
2009-07-09 06:50:00,11.38512,11.38512,11.36068,11.37257,11.0
2009-07-09 06:51:00,11.37633,11.37898,11.36027,11.37898,9.0
2009-07-09 06:52:00,11.38482,11.38482,11.36037,11.36077,11.0
2009-07-09 06:53:00,11.36388,11.37537,11.35948,11.37373,10.0
2009-07-09 06:54:00,11.38132,11.38132,11.35894,11.36007,14.0
2009-07-09 06:55:00,11.35502,11.38523,11.35502,11.38523,8.0
2009-07-09 06:56:00,11.37508,11.38078,11.35683,11.37253,13.0
2009-07-09 06:57:00,11.36127,11.37872,11.35703,11.36112,11.0
2009-07-09 06:58:00,11.38123,11.38123,11.35567,11.37283,8.0
2009-07-09 06:59:00,11.36907,11.37693,11.35587,11.37603,9.0
2009-07-09 07:00:00,11.37283,11.38368,11.35448,11.35547,10.0
2009-07-09 07:01:00,11.36118,11.38178,11.33598,11.34422,15.0
2009-07-09 07:02:00,11.36378,11.36378,11.32911,11.34772,8.0
2009-07-09 07:03:00,11.34417,11.34557,11.32952,11.34552,8.0
2009-07-09 07:04:00,11.35542,11.35645,11.32058,11.32058,8.0
2009-07-09 07:05:00,11.33257,11.34553,11.32013,11.32013,9.0
2009-07-09 07:06:00,11.34713,11.34713,11.32192,11.34037,8.0
2009-07-09 07:07:00,11.32648,11.34443,11.32288,11.34443,13.0
2009-07-09 07:08:00,11.34822,11.34822,11.32458,11.33058,15.0
2009-07-09 07:09:00,11.33188,11.34918,11.32717,11.34843,9.0
2009-07-09 07:10:00,11.35133,11.35317,11.32773,11.32818,13.0
2009-07-09 07:11:00,11.34953,11.35412,11.32912,11.35412,10.0
2009-07-09 07:12:00,11.33442,11.35498,11.33043,11.35498,9.0
2009-07-09 07:13:00,11.33872,11.35278,11.33073,11.33203,13.0
2009-07-09 07:14:00,11.35778,11.35989,11.33168,11.33422,7.0
2009-07-09 07:15:00,11.35748,11.35772,11.33022,11.34992,7.0
2009-07-09 07:16:00,11.35403,11.35403,11.32647,11.35313,10.0
2009-07-09 07:17:00,11.33577,11.35038,11.32962,11.33532,10.0
2009-07-09 07:18:00,11.35533,11.35533,11.33123,11.35528,10.0
2009-07-09 07:19:00,11.33678,11.35382,11.33357,11.34843,10.0
2009-07-09 07:20:00,11.36042,11.36042,11.33067,11.33067,7.0
2009-07-09 07:21:00,11.33662,11.35363,11.32827,11.33068,12.0
2009-07-09 07:22:00,11.35487,11.35487,11.33107,11.33708,10.0
2009-07-09 07:23:00,11.33608,11.35393,11.32962,11.33603,11.0
2009-07-09 07:24:00,11.34782,11.35493,11.33068,11.35493,9.0
2009-07-09 07:25:00,11.35197,11.35982,11.33418,11.35982,13.0
2009-07-09 07:26:00,11.34162,11.35393,11.33553,11.33587,11.0
2009-07-09 07:27:00,11.33292,11.36042,11.33243,11.36042,14.0
2009-07-09 07:28:00,11.33448,11.35693,11.33027,11.33783,12.0
2009-07-09 07:29:00,11.35678,11.35893,11.33247,11.33247,11.0
2009-07-09 07:30:00,11.35767,11.35767,11.33323,11.35593,11.0
2009-07-09 07:31:00,11.34043,11.35847,11.33323,11.35553,15.0
2009-07-09 07:32:00,11.35873,11.35873,11.33528,11.34183,11.0
2009-07-09 07:33:00,11.33832,11.35877,11.33332,11.34038,10.0
2009-07-09 07:34:00,11.35998,11.35998,11.33487,11.35552,12.0
2009-07-09 07:35:00,11.33878,11.3606,11.33357,11.35658,8.0
2009-07-09 07:36:00,11.35933,11.35933,11.33358,11.34353,14.0
2009-07-09 07:37:00,11.33977,11.35628,11.33048,11.35628,12.0
2009-07-09 07:38:00,11.33198,11.35167,11.32783,11.34933,13.0
2009-07-09 07:39:00,11.34852,11.34902,11.32265,11.34902,8.0
2009-07-09 07:40:00,11.34972,11.34972,11.32433,11.34788,7.0
2009-07-09 07:41:00,11.33132,11.35193,11.32697,11.33063,10.0
2009-07-09 07:42:00,11.35563,11.35563,11.33063,11.35183,12.0
2009-07-09 07:43:00,11.33518,11.35212,11.32903,11.34473,11.0
2009-07-09 07:44:00,11.35168,11.35168,11.32763,11.33528,13.0
2009-07-09 07:45:00,11.33628,11.35572,11.33228,11.34673,13.0
2009-07-09 07:46:00,11.36242,11.36242,11.33357,11.34127,14.0
2009-07-09 07:47:00,11.35287,11.36553,11.33288,11.36553,13.0
2009-07-09 07:48:00,11.36807,11.37717,11.34333,11.35157,10.0
2009-07-09 07:49:00,11.35827,11.37657,11.33773,11.36318,8.0
2009-07-09 07:50:00,11.36313,11.36313,11.33213,11.33213,8.0
2009-07-09 07:51:00,11.35387,11.36502,11.33712,11.34247,8.0
2009-07-09 07:52:00,11.36653,11.36947,11.34342,11.34927,13.0
2009-07-09 07:53:00,11.34817,11.36627,11.33992,11.35833,10.0
2009-07-09 07:54:00,11.36792,11.36792,11.33782,11.35473,9.0
2009-07-09 07:55:00,11.34478,11.35922,11.33668,11.33668,7.0
2009-07-09 07:56:00,11.35862,11.36552,11.33243,11.35733,8.0
2009-07-09 07:57:00,11.36587,11.36587,11.33638,11.35137,7.0
2009-07-09 07:58:00,11.36287,11.36402,11.33333,11.34478,10.0
2009-07-09 07:59:00,11.34892,11.36647,11.34203,11.36647,10.0
2009-07-09 08:00:00,11.37387,11.40032,11.36414,11.38432,10.0
2009-07-09 08:01:00,11.38497,11.39857,11.37083,11.37227,13.0
2009-07-09 08:02:00,11.38868,11.39883,11.36898,11.38393,14.0
2009-07-09 08:03:00,11.38178,11.39583,11.37382,11.38783,7.0
2009-07-09 08:04:00,11.39402,11.39402,11.36577,11.37427,14.0
2009-07-09 08:05:00,11.36592,11.38862,11.35663,11.36413,10.0
2009-07-09 08:06:00,11.37547,11.39113,11.35407,11.35528,10.0
2009-07-09 08:07:00,11.36522,11.37603,11.34932,11.34932,8.0
2009-07-09 08:08:00,11.37167,11.37167,11.34312,11.35683,7.0
2009-07-09 08:09:00,11.35882,11.36612,11.34272,11.36528,11.0
2009-07-09 08:10:00,11.36482,11.36998,11.34688,11.36727,16.0
2009-07-09 08:11:00,11.36592,11.37023,11.34813,11.37023,9.0
2009-07-09 08:12:00,11.36767,11.36767,11.34507,11.35382,11.0
2009-07-09 08:13:00,11.36618,11.36668,11.34182,11.36227,13.0
2009-07-09 08:14:00,11.36937,11.36937,11.34977,11.35423,11.0
2009-07-09 08:15:00,11.36592,11.36607,11.35293,11.35367,7.0
2009-07-09 08:16:00,11.36967,11.37282,11.34977,11.37282,14.0
2009-07-09 08:17:00,11.35282,11.37757,11.35282,11.36883,16.0
2009-07-09 08:18:00,11.38137,11.38137,11.35513,11.36988,7.0
2009-07-09 08:19:00,11.37317,11.37838,11.35352,11.36882,15.0
2009-07-09 08:20:00,11.37417,11.38013,11.35383,11.36512,14.0
2009-07-09 08:21:00,11.37328,11.37843,11.35897,11.35897,7.0
2009-07-09 08:22:00,11.36503,11.38252,11.35702,11.36883,10.0
2009-07-09 08:23:00,11.37988,11.38282,11.36078,11.36078,8.0
2009-07-09 08:24:00,11.36563,11.38382,11.36052,11.37283,7.0
2009-07-09 08:25:00,11.35958,11.38197,11.35958,11.36647,13.0
2009-07-09 08:26:00,11.36157,11.38568,11.36038,11.36538,7.0
2009-07-09 08:27:00,11.36003,11.38023,11.35873,11.36793,9.0
2009-07-09 08:28:00,11.38233,11.38383,11.35621,11.37798,10.0
2009-07-09 08:29:00,11.38277,11.38593,11.36377,11.37723,10.0
2009-07-09 08:30:00,11.38553,11.38872,11.36127,11.36693,13.0
2009-07-09 08:31:00,11.37877,11.38962,11.36858,11.38607,13.0
2009-07-09 08:32:00,11.38948,11.38948,11.36368,11.37753,11.0
2009-07-09 08:33:00,11.39118,11.40167,11.36972,11.38537,9.0
2009-07-09 08:34:00,11.39873,11.39873,11.37218,11.38922,8.0
2009-07-09 08:35:00,11.39483,11.39622,11.37287,11.38852,7.0
2009-07-09 08:36:00,11.39352,11.39352,11.35797,11.36743,10.0
2009-07-09 08:37:00,11.38463,11.38463,11.35862,11.37577,8.0
2009-07-09 08:38:00,11.37183,11.38397,11.35403,11.35837,10.0
2009-07-09 08:39:00,11.35363,11.37142,11.34608,11.35547,11.0
2009-07-09 08:40:00,11.36608,11.36832,11.34703,11.36147,14.0
2009-07-09 08:41:00,11.36702,11.36702,11.34077,11.34077,8.0
2009-07-09 08:42:00,11.36197,11.36262,11.34033,11.34672,13.0
2009-07-09 08:43:00,11.34162,11.35992,11.33338,11.35148,7.0
2009-07-09 08:44:00,11.36393,11.36853,11.34512,11.35222,9.0
2009-07-09 08:45:00,11.36843,11.36843,11.34812,11.35498,7.0
2009-07-09 08:46:00,11.36882,11.36883,11.34987,11.35407,11.0
2009-07-09 08:47:00,11.35982,11.37163,11.34172,11.36907,10.0
2009-07-09 08:48:00,11.37793,11.37793,11.35107,11.35868,8.0
2009-07-09 08:49:00,11.35368,11.37722,11.34743,11.35878,11.0
2009-07-09 08:50:00,11.36998,11.36998,11.34133,11.35913,10.0
2009-07-09 08:51:00,11.34427,11.36582,11.33708,11.34173,11.0
2009-07-09 08:52:00,11.35677,11.35677,11.32553,11.33272,12.0
2009-07-09 08:53:00,11.33062,11.35203,11.31927,11.33643,7.0
2009-07-09 08:54:00,11.34668,11.34872,11.32483,11.32843,10.0
2009-07-09 08:55:00,11.33833,11.34948,11.32312,11.33268,9.0
2009-07-09 08:56:00,11.34023,11.35288,11.31057,11.31313,8.0
2009-07-09 08:57:00,11.32133,11.33812,11.30932,11.32088,13.0
2009-07-09 08:58:00,11.33053,11.33828,11.30732,11.31422,13.0
2009-07-09 08:59:00,11.31263,11.33372,11.31003,11.32657,13.0
2009-07-09 09:00:00,11.31918,11.31969,11.30242,11.31332,8.0
2009-07-09 09:01:00,11.32733,11.33453,11.31303,11.32732,11.0
2009-07-09 09:02:00,11.33623,11.34168,11.31458,11.33327,15.0
2009-07-09 09:03:00,11.32723,11.34927,11.32278,11.33883,16.0
2009-07-09 09:04:00,11.34162,11.34393,11.32062,11.32842,9.0
2009-07-09 09:05:00,11.32452,11.34087,11.32307,11.32947,9.0
2009-07-09 09:06:00,11.34063,11.34133,11.32093,11.34133,8.0
2009-07-09 09:07:00,11.34072,11.34503,11.31947,11.33653,13.0
2009-07-09 09:08:00,11.34037,11.34132,11.31713,11.32512,16.0
2009-07-09 09:09:00,11.31842,11.34273,11.31842,11.33177,9.0
2009-07-09 09:10:00,11.34372,11.34372,11.31433,11.32433,14.0
2009-07-09 09:11:00,11.33098,11.33742,11.31622,11.33492,11.0
2009-07-09 09:12:00,11.34038,11.34038,11.31527,11.32807,10.0
2009-07-09 09:13:00,11.32128,11.33228,11.30888,11.31497,12.0
2009-07-09 09:14:00,11.32128,11.33398,11.30656,11.32683,11.0
2009-07-09 09:15:00,11.32187,11.33172,11.30522,11.30522,9.0
2009-07-09 09:16:00,11.32508,11.32617,11.29288,11.32353,9.0
2009-07-09 09:17:00,11.32172,11.33043,11.30823,11.32253,9.0
2009-07-09 09:18:00,11.33133,11.33497,11.31412,11.31577,8.0
2009-07-09 09:19:00,11.31927,11.32942,11.30673,11.32667,12.0
2009-07-09 09:20:00,11.33222,11.33507,11.30482,11.30787,9.0
2009-07-09 09:21:00,11.30262,11.33238,11.30262,11.32203,7.0
2009-07-09 09:22:00,11.31117,11.32313,11.30793,11.32138,13.0
2009-07-09 09:23:00,11.32112,11.32812,11.30207,11.32093,9.0
2009-07-09 09:24:00,11.32843,11.33423,11.30837,11.32042,8.0
2009-07-09 09:25:00,11.32423,11.33297,11.31473,11.32282,14.0
2009-07-09 09:26:00,11.32377,11.33393,11.31248,11.33008,9.0
2009-07-09 09:27:00,11.32957,11.33738,11.31522,11.32108,9.0
2009-07-09 09:28:00,11.33902,11.34107,11.31652,11.32018,7.0
2009-07-09 09:29:00,11.32047,11.33803,11.31892,11.32987,7.0
2009-07-09 09:30:00,11.33872,11.33902,11.32038,11.33722,7.0
2009-07-09 09:31:00,11.32583,11.33852,11.31847,11.31908,8.0
2009-07-09 09:32:00,11.33708,11.33837,11.31288,11.31773,16.0
2009-07-09 09:33:00,11.33278,11.33353,11.31428,11.33353,17.0
2009-07-09 09:34:00,11.32138,11.33488,11.30992,11.31683,16.0
2009-07-09 09:35:00,11.32298,11.33138,11.30912,11.31172,9.0
2009-07-09 09:36:00,11.33162,11.33778,11.31287,11.31973,12.0
2009-07-09 09:37:00,11.31983,11.33438,11.31462,11.32112,11.0
2009-07-09 09:38:00,11.32438,11.33922,11.31373,11.31902,9.0
2009-07-09 09:39:00,11.32092,11.33492,11.31737,11.32533,9.0
2009-07-09 09:40:00,11.33567,11.33928,11.31682,11.32683,9.0
2009-07-09 09:41:00,11.32738,11.33837,11.31541,11.31563,18.0
2009-07-09 09:42:00,11.33522,11.33522,11.31232,11.32173,11.0
2009-07-09 09:43:00,11.31913,11.33322,11.31492,11.32633,8.0
2009-07-09 09:44:00,11.32813,11.32973,11.31187,11.32532,9.0
2009-07-09 09:45:00,11.32852,11.33228,11.31323,11.31642,14.0
2009-07-09 09:46:00,11.33342,11.33342,11.31323,11.32007,8.0
2009-07-09 09:47:00,11.31657,11.33358,11.30999,11.32062,10.0
2009-07-09 09:48:00,11.31492,11.33898,11.31492,11.31708,7.0
2009-07-09 09:49:00,11.31872,11.33727,11.30732,11.32557,13.0
2009-07-09 09:50:00,11.32472,11.33403,11.31367,11.32263,9.0
2009-07-09 09:51:00,11.32167,11.33932,11.31742,11.32882,12.0
2009-07-09 09:52:00,11.33953,11.34653,11.32357,11.32598,8.0
2009-07-09 09:53:00,11.32962,11.34447,11.32332,11.32362,10.0
2009-07-09 09:54:00,11.34362,11.34642,11.32207,11.33532,11.0
2009-07-09 09:55:00,11.33438,11.34838,11.32188,11.32413,8.0
2009-07-09 09:56:00,11.33957,11.34337,11.32152,11.33483,11.0
2009-07-09 09:57:00,11.33648,11.34408,11.32368,11.32368,9.0
2009-07-09 09:58:00,11.34128,11.34918,11.32483,11.33453,9.0
2009-07-09 09:59:00,11.32842,11.34148,11.32762,11.33887,10.0
2009-07-09 10:00:00,11.34753,11.34753,11.32552,11.32552,14.0
2009-07-09 10:01:00,11.34302,11.34618,11.32542,11.34052,9.0
2009-07-09 10:02:00,11.34333,11.34333,11.31918,11.32788,8.0
2009-07-09 10:03:00,11.33468,11.34058,11.31887,11.32268,7.0
2009-07-09 10:04:00,11.33872,11.34773,11.32012,11.34552,12.0
2009-07-09 10:05:00,11.33772,11.34723,11.32377,11.33377,8.0
2009-07-09 10:06:00,11.33008,11.34297,11.32532,11.32623,10.0
2009-07-09 10:07:00,11.32602,11.34767,11.32373,11.33068,13.0
2009-07-09 10:08:00,11.34282,11.35098,11.31633,11.33467,8.0
2009-07-09 10:09:00,11.34187,11.35338,11.32303,11.33173,14.0
2009-07-09 10:10:00,11.34708,11.35273,11.32319,11.34117,12.0
2009-07-09 10:11:00,11.34707,11.34947,11.32142,11.32918,7.0
2009-07-09 10:12:00,11.34662,11.34697,11.32917,11.33262,15.0
2009-07-09 10:13:00,11.34347,11.35062,11.32842,11.33253,11.0
2009-07-09 10:14:00,11.34227,11.35203,11.32498,11.33692,11.0
2009-07-09 10:15:00,11.33713,11.35657,11.33412,11.34832,13.0
2009-07-09 10:16:00,11.34843,11.34877,11.32891,11.33743,11.0
2009-07-09 10:17:00,11.33192,11.35357,11.3296,11.35357,17.0
2009-07-09 10:18:00,11.34702,11.35248,11.33358,11.33767,11.0
2009-07-09 10:19:00,11.34087,11.35147,11.32918,11.34023,9.0
2009-07-09 10:20:00,11.34037,11.34737,11.33353,11.33692,15.0
2009-07-09 10:21:00,11.33023,11.35883,11.33023,11.34367,9.0
2009-07-09 10:22:00,11.35117,11.35462,11.33762,11.35322,11.0
2009-07-09 10:23:00,11.35427,11.35427,11.33583,11.33607,9.0
2009-07-09 10:24:00,11.35163,11.35163,11.32779,11.34227,12.0
2009-07-09 10:25:00,11.34173,11.35332,11.33462,11.35332,12.0
2009-07-09 10:26:00,11.35128,11.35128,11.33028,11.33028,9.0
2009-07-09 10:27:00,11.33413,11.35242,11.32747,11.34157,7.0
2009-07-09 10:28:00,11.34882,11.35087,11.33107,11.33548,7.0
2009-07-09 10:29:00,11.33628,11.35158,11.33118,11.33358,8.0
2009-07-09 10:30:00,11.33877,11.34878,11.32953,11.34878,7.0
2009-07-09 10:31:00,11.34208,11.35697,11.33747,11.34147,8.0
2009-07-09 10:32:00,11.35703,11.35703,11.32928,11.33578,9.0
2009-07-09 10:33:00,11.33228,11.35692,11.32662,11.35363,9.0
2009-07-09 10:34:00,11.35307,11.35482,11.33613,11.34233,10.0
2009-07-09 10:35:00,11.34232,11.35312,11.33398,11.34198,7.0
2009-07-09 10:36:00,11.35533,11.35533,11.31848,11.34468,9.0
2009-07-09 10:37:00,11.34188,11.34882,11.32952,11.32963,9.0
2009-07-09 10:38:00,11.34913,11.35083,11.32663,11.33972,10.0
2009-07-09 10:39:00,11.34258,11.34983,11.32443,11.32963,7.0
2009-07-09 10:40:00,11.35262,11.35262,11.32433,11.34413,10.0
2009-07-09 10:41:00,11.34037,11.35238,11.33093,11.33412,11.0
2009-07-09 10:42:00,11.34817,11.34948,11.32877,11.34242,8.0
2009-07-09 10:43:00,11.34978,11.34978,11.32777,11.34572,9.0
2009-07-09 10:44:00,11.34413,11.34712,11.32933,11.34427,7.0
2009-07-09 10:45:00,11.34032,11.34763,11.32867,11.34432,7.0
2009-07-09 10:46:00,11.34658,11.34807,11.32672,11.34313,9.0
2009-07-09 10:47:00,11.34343,11.34653,11.33028,11.34653,9.0
2009-07-09 10:48:00,11.35038,11.35352,11.33342,11.33342,12.0
2009-07-09 10:49:00,11.35008,11.35388,11.33237,11.35388,12.0
2009-07-09 10:50:00,11.35557,11.35562,11.33583,11.33867,14.0
2009-07-09 10:51:00,11.33927,11.35927,11.33627,11.35333,8.0
2009-07-09 10:52:00,11.35132,11.35727,11.33943,11.33943,9.0
2009-07-09 10:53:00,11.33928,11.35462,11.33477,11.35132,9.0
2009-07-09 10:54:00,11.35112,11.35443,11.33787,11.34788,7.0
2009-07-09 10:55:00,11.34952,11.35117,11.33717,11.33733,14.0
2009-07-09 10:56:00,11.35243,11.35392,11.33818,11.35032,13.0
2009-07-09 10:57:00,11.34282,11.35197,11.33773,11.35197,10.0
2009-07-09 10:58:00,11.35583,11.35583,11.33417,11.35093,14.0
2009-07-09 10:59:00,11.35338,11.35657,11.33302,11.33927,9.0
2009-07-09 11:00:00,11.34943,11.35247,11.33332,11.34528,7.0
2009-07-09 11:01:00,11.34117,11.35892,11.33923,11.35208,10.0
2009-07-09 11:02:00,11.34728,11.35642,11.33873,11.34527,10.0
2009-07-09 11:03:00,11.34727,11.35922,11.34152,11.35332,8.0
2009-07-09 11:04:00,11.35222,11.35847,11.34078,11.34632,10.0
2009-07-09 11:05:00,11.35277,11.35712,11.33552,11.33593,9.0
2009-07-09 11:06:00,11.35588,11.35743,11.33577,11.33923,12.0
2009-07-09 11:07:00,11.35377,11.36093,11.33962,11.33962,12.0
2009-07-09 11:08:00,11.35387,11.35758,11.33792,11.35483,11.0
2009-07-09 11:09:00,11.35232,11.35622,11.33853,11.35622,11.0
2009-07-09 11:10:00,11.35772,11.35977,11.34178,11.35478,12.0
2009-07-09 11:11:00,11.35832,11.36033,11.34202,11.34338,9.0
2009-07-09 11:12:00,11.35783,11.36077,11.34163,11.35402,9.0
2009-07-09 11:13:00,11.35652,11.36013,11.33893,11.35268,8.0
2009-07-09 11:14:00,11.35658,11.35983,11.34193,11.35877,14.0
2009-07-09 11:15:00,11.35502,11.35902,11.33788,11.35017,12.0
2009-07-09 11:16:00,11.33513,11.35582,11.33513,11.33672,7.0
2009-07-09 11:17:00,11.35387,11.35533,11.33667,11.33908,10.0
2009-07-09 11:18:00,11.35388,11.35702,11.34113,11.35337,10.0
2009-07-09 11:19:00,11.35457,11.35858,11.34052,11.34052,12.0
2009-07-09 11:20:00,11.35593,11.35867,11.33958,11.34117,10.0
2009-07-09 11:21:00,11.35633,11.36467,11.33913,11.34858,11.0
2009-07-09 11:22:00,11.35542,11.35542,11.33712,11.33712,9.0
2009-07-09 11:23:00,11.34963,11.35428,11.33442,11.35182,10.0
2009-07-09 11:24:00,11.35337,11.35983,11.34063,11.34882,14.0
2009-07-09 11:25:00,11.33927,11.35492,11.33918,11.34188,8.0
2009-07-09 11:26:00,11.35538,11.35683,11.34098,11.35468,12.0
2009-07-09 11:27:00,11.35197,11.35728,11.33775,11.34272,16.0
2009-07-09 11:28:00,11.35738,11.35738,11.33398,11.33992,11.0
2009-07-09 11:29:00,11.35358,11.36043,11.33847,11.35482,13.0
2009-07-09 11:30:00,11.35382,11.35962,11.33933,11.35962,7.0
2009-07-09 11:31:00,11.36052,11.36052,11.34037,11.34132,11.0
2009-07-09 11:32:00,11.35773,11.35773,11.33682,11.35272,8.0
2009-07-09 11:33:00,11.35162,11.36073,11.34067,11.35503,8.0
2009-07-09 11:34:00,11.36513,11.36557,11.33808,11.34477,7.0
2009-07-09 11:35:00,11.34487,11.36437,11.34487,11.34672,12.0
2009-07-09 11:36:00,11.36723,11.36723,11.34777,11.36318,11.0
2009-07-09 11:37:00,11.36088,11.36443,11.34267,11.35838,12.0
2009-07-09 11:38:00,11.36012,11.37037,11.34123,11.34858,13.0
2009-07-09 11:39:00,11.36212,11.36587,11.34618,11.34618,9.0
2009-07-09 11:40:00,11.35842,11.36203,11.34643,11.34688,9.0
2009-07-09 11:41:00,11.35132,11.36652,11.34648,11.35888,16.0
2009-07-09 11:42:00,11.36777,11.36912,11.34188,11.34447,13.0
2009-07-09 11:43:00,11.36048,11.36832,11.34507,11.35773,9.0
2009-07-09 11:44:00,11.36552,11.36757,11.34718,11.34742,10.0
2009-07-09 11:45:00,11.36082,11.36783,11.34783,11.36118,10.0
2009-07-09 11:46:00,11.36163,11.36433,11.34057,11.35412,10.0
2009-07-09 11:47:00,11.34732,11.35562,11.33263,11.34732,10.0
2009-07-09 11:48:00,11.35122,11.35547,11.33272,11.34692,10.0
2009-07-09 11:49:00,11.34958,11.36462,11.33612,11.34122,11.0
2009-07-09 11:50:00,11.35433,11.35748,11.33969,11.34682,10.0
2009-07-09 11:51:00,11.34143,11.36428,11.34143,11.35547,7.0
2009-07-09 11:52:00,11.36423,11.36472,11.34037,11.34037,8.0
2009-07-09 11:53:00,11.35657,11.36378,11.34187,11.34827,12.0
2009-07-09 11:54:00,11.35633,11.36037,11.34002,11.34917,10.0
2009-07-09 11:55:00,11.36612,11.36612,11.34412,11.36223,16.0
2009-07-09 11:56:00,11.36552,11.36552,11.33003,11.35287,8.0
2009-07-09 11:57:00,11.34578,11.36392,11.34578,11.36058,8.0
2009-07-09 11:58:00,11.36327,11.36327,11.32953,11.34002,14.0
2009-07-09 11:59:00,11.34323,11.35982,11.32997,11.35327,13.0
2009-07-09 12:00:00,11.34352,11.35213,11.33152,11.35103,11.0
2009-07-09 12:01:00,11.33482,11.35613,11.33217,11.35032,13.0
2009-07-09 12:02:00,11.35408,11.35408,11.32683,11.32683,12.0
2009-07-09 12:03:00,11.34428,11.34943,11.32662,11.34933,8.0
2009-07-09 12:04:00,11.34933,11.35992,11.33232,11.35992,11.0
2009-07-09 12:05:00,11.34932,11.36032,11.33223,11.35712,11.0
2009-07-09 12:06:00,11.35818,11.36332,11.33478,11.34768,7.0
2009-07-09 12:07:00,11.35957,11.35957,11.33448,11.34532,12.0
2009-07-09 12:08:00,11.34807,11.35747,11.33378,11.35112,10.0
2009-07-09 12:09:00,11.34543,11.35328,11.33702,11.33778,11.0
2009-07-09 12:10:00,11.34768,11.35448,11.33618,11.35123,8.0
2009-07-09 12:11:00,11.35123,11.35397,11.33115,11.33982,11.0
2009-07-09 12:12:00,11.34872,11.35158,11.33568,11.34828,8.0
2009-07-09 12:13:00,11.35153,11.35232,11.33502,11.33673,11.0
2009-07-09 12:14:00,11.35177,11.35198,11.33007,11.34922,9.0
2009-07-09 12:15:00,11.35012,11.35361,11.33088,11.33323,12.0
2009-07-09 12:16:00,11.34348,11.35953,11.33127,11.33693,9.0
2009-07-09 12:17:00,11.35447,11.35583,11.33483,11.35583,14.0
2009-07-09 12:18:00,11.35543,11.35957,11.33407,11.34287,14.0
2009-07-09 12:19:00,11.34997,11.35473,11.33253,11.34583,12.0
2009-07-09 12:20:00,11.35007,11.35007,11.33023,11.34513,11.0
2009-07-09 12:21:00,11.34793,11.35198,11.33313,11.35198,13.0
2009-07-09 12:22:00,11.35032,11.35308,11.3378,11.33788,13.0
2009-07-09 12:23:00,11.35383,11.35688,11.33613,11.33822,14.0
2009-07-09 12:24:00,11.35458,11.35503,11.33233,11.33762,12.0
2009-07-09 12:25:00,11.34943,11.35217,11.33497,11.35217,10.0
2009-07-09 12:26:00,11.35403,11.35568,11.33598,11.34283,15.0
2009-07-09 12:27:00,11.35498,11.35498,11.33493,11.35432,11.0
2009-07-09 12:28:00,11.35433,11.35573,11.33507,11.35522,7.0
2009-07-09 12:29:00,11.35022,11.35827,11.33942,11.35827,9.0
2009-07-09 12:30:00,11.35413,11.35413,11.33413,11.33582,14.0
2009-07-09 12:31:00,11.35337,11.35907,11.33563,11.35057,7.0
2009-07-09 12:32:00,11.34672,11.36138,11.33658,11.35058,7.0
2009-07-09 12:33:00,11.34727,11.36177,11.33808,11.35798,7.0
2009-07-09 12:34:00,11.34787,11.35702,11.33448,11.33503,10.0
2009-07-09 12:35:00,11.35278,11.35472,11.33177,11.34038,7.0
2009-07-09 12:36:00,11.35377,11.35707,11.33358,11.34882,10.0
2009-07-09 12:37:00,11.33963,11.35483,11.33507,11.34927,10.0
2009-07-09 12:38:00,11.33093,11.35098,11.32943,11.34748,7.0
2009-07-09 12:39:00,11.35397,11.35603,11.33228,11.34138,7.0
2009-07-09 12:40:00,11.34772,11.34772,11.33462,11.33603,12.0
2009-07-09 12:41:00,11.34652,11.35807,11.33438,11.33873,8.0
2009-07-09 12:42:00,11.34167,11.35782,11.33898,11.34298,14.0
2009-07-09 12:43:00,11.35833,11.35833,11.33863,11.33993,14.0
2009-07-09 12:44:00,11.35622,11.35918,11.34008,11.35267,9.0
2009-07-09 12:45:00,11.34507,11.36163,11.33993,11.35743,13.0
2009-07-09 12:46:00,11.35902,11.36022,11.34153,11.34153,7.0
2009-07-09 12:47:00,11.35583,11.36003,11.33433,11.34123,7.0
2009-07-09 12:48:00,11.35738,11.36287,11.33663,11.34683,11.0
2009-07-09 12:49:00,11.36062,11.36487,11.34768,11.36487,12.0
2009-07-09 12:50:00,11.36377,11.36383,11.34327,11.35582,7.0
2009-07-09 12:51:00,11.35993,11.36103,11.34283,11.35968,12.0
2009-07-09 12:52:00,11.35988,11.36192,11.34303,11.35957,12.0
2009-07-09 12:53:00,11.34443,11.35903,11.34088,11.35618,13.0
2009-07-09 12:54:00,11.35843,11.36052,11.34022,11.34523,13.0
2009-07-09 12:55:00,11.36013,11.36067,11.34147,11.35837,11.0
2009-07-09 12:56:00,11.35972,11.36103,11.33753,11.34983,9.0
2009-07-09 12:57:00,11.35903,11.36197,11.34202,11.34982,8.0
2009-07-09 12:58:00,11.36142,11.36142,11.34083,11.36033,11.0
2009-07-09 12:59:00,11.34147,11.35848,11.34147,11.34387,11.0
2009-07-09 13:00:00,11.35788,11.36802,11.33333,11.35712,8.0
2009-07-09 13:01:00,11.34073,11.36432,11.33673,11.34692,12.0
2009-07-09 13:02:00,11.35492,11.36107,11.33897,11.35413,9.0
2009-07-09 13:03:00,11.36308,11.36308,11.33628,11.34538,8.0
2009-07-09 13:04:00,11.35778,11.35778,11.33313,11.35238,10.0
2009-07-09 13:05:00,11.35232,11.35597,11.33163,11.33163,8.0
2009-07-09 13:06:00,11.34882,11.35812,11.33432,11.35698,10.0
2009-07-09 13:07:00,11.35628,11.35978,11.33933,11.35697,9.0
2009-07-09 13:08:00,11.35553,11.35932,11.33957,11.34108,9.0
2009-07-09 13:09:00,11.35712,11.35928,11.33638,11.35143,11.0
2009-07-09 13:10:00,11.34543,11.36032,11.32882,11.35798,13.0
2009-07-09 13:11:00,11.35073,11.36613,11.34258,11.35422,9.0
2009-07-09 13:12:00,11.36382,11.36713,11.34412,11.34702,11.0
2009-07-09 13:13:00,11.36082,11.36648,11.34523,11.36392,15.0
2009-07-09 13:14:00,11.36678,11.36678,11.34502,11.34603,10.0
2009-07-09 13:15:00,11.35958,11.36197,11.34123,11.35662,9.0
2009-07-09 13:16:00,11.35673,11.36222,11.33622,11.35652,7.0
2009-07-09 13:17:00,11.35907,11.36797,11.34192,11.35508,9.0
2009-07-09 13:18:00,11.37102,11.37163,11.34753,11.36087,10.0
2009-07-09 13:19:00,11.36582,11.36912,11.34253,11.36053,12.0
2009-07-09 13:20:00,11.36422,11.36918,11.34667,11.35157,7.0
2009-07-09 13:21:00,11.37078,11.37078,11.34662,11.35733,12.0
2009-07-09 13:22:00,11.36257,11.36257,11.34403,11.34983,10.0
2009-07-09 13:23:00,11.35563,11.36173,11.34233,11.35128,9.0
2009-07-09 13:24:00,11.35983,11.35983,11.34072,11.34842,8.0
2009-07-09 13:25:00,11.36458,11.36902,11.34523,11.36408,10.0
2009-07-09 13:26:00,11.36607,11.36607,11.34627,11.34783,12.0
2009-07-09 13:27:00,11.36333,11.36333,11.34363,11.36088,11.0
2009-07-09 13:28:00,11.36023,11.36023,11.34232,11.34312,9.0
2009-07-09 13:29:00,11.35752,11.35952,11.33647,11.34262,9.0
2009-07-09 13:30:00,11.34782,11.35597,11.34273,11.34273,13.0
2009-07-09 13:31:00,11.33582,11.35157,11.32347,11.33567,13.0
2009-07-09 13:32:00,11.33878,11.34182,11.32127,11.32358,10.0
2009-07-09 13:33:00,11.33827,11.34292,11.31578,11.33868,11.0
2009-07-09 13:34:00,11.33932,11.33932,11.32127,11.33257,7.0
2009-07-09 13:35:00,11.32173,11.34012,11.31918,11.34012,14.0
2009-07-09 13:36:00,11.34157,11.34157,11.32142,11.32587,9.0
2009-07-09 13:37:00,11.33963,11.34502,11.31598,11.34502,10.0
2009-07-09 13:38:00,11.34033,11.34053,11.32032,11.34053,8.0
2009-07-09 13:39:00,11.34138,11.34273,11.32413,11.33717,10.0
2009-07-09 13:40:00,11.34613,11.34613,11.32337,11.33817,10.0
2009-07-09 13:41:00,11.33958,11.33958,11.32403,11.32403,7.0
2009-07-09 13:42:00,11.34042,11.34042,11.32253,11.33562,14.0
2009-07-09 13:43:00,11.33197,11.34522,11.32557,11.33843,16.0
2009-07-09 13:44:00,11.34383,11.34633,11.31528,11.32932,10.0
2009-07-09 13:45:00,11.34517,11.34758,11.33242,11.34633,8.0
2009-07-09 13:46:00,11.34802,11.34802,11.32947,11.33628,10.0
2009-07-09 13:47:00,11.33392,11.34687,11.32277,11.32277,12.0
2009-07-09 13:48:00,11.32667,11.34877,11.32242,11.34732,14.0
2009-07-09 13:49:00,11.34577,11.35747,11.32898,11.35373,8.0
2009-07-09 13:50:00,11.35598,11.35598,11.33218,11.33582,13.0
2009-07-09 13:51:00,11.34533,11.34622,11.32313,11.33533,12.0
2009-07-09 13:52:00,11.34578,11.35247,11.32693,11.34648,12.0
2009-07-09 13:53:00,11.35072,11.35243,11.32403,11.34278,19.0
2009-07-09 13:54:00,11.34582,11.35522,11.32898,11.33322,9.0
2009-07-09 13:55:00,11.33647,11.35357,11.33103,11.34743,18.0
2009-07-09 13:56:00,11.35768,11.35768,11.33242,11.34707,10.0
2009-07-09 13:57:00,11.34967,11.34967,11.32465,11.34153,15.0
2009-07-09 13:58:00,11.33288,11.35268,11.31903,11.32482,9.0
2009-07-09 13:59:00,11.33577,11.34107,11.30273,11.32263,8.0
2009-07-09 14:00:00,11.31723,11.32907,11.28458,11.28787,11.0
2009-07-09 14:01:00,11.28582,11.32742,11.28018,11.30928,9.0
2009-07-09 14:02:00,11.30968,11.31143,11.27028,11.31082,14.0
2009-07-09 14:03:00,11.29873,11.30728,11.28568,11.29988,13.0
2009-07-09 14:04:00,11.30613,11.30613,11.28577,11.29582,9.0
2009-07-09 14:05:00,11.29107,11.30872,11.28453,11.29632,13.0
2009-07-09 14:06:00,11.30592,11.31452,11.28952,11.29873,12.0
2009-07-09 14:07:00,11.31193,11.33342,11.29617,11.30847,7.0
2009-07-09 14:08:00,11.31412,11.33022,11.30123,11.30173,8.0
2009-07-09 14:09:00,11.31382,11.33432,11.30552,11.32812,7.0
2009-07-09 14:10:00,11.32853,11.33553,11.31117,11.33293,12.0
2009-07-09 14:11:00,11.31873,11.33863,11.31873,11.33188,8.0
2009-07-09 14:12:00,11.32157,11.34343,11.31917,11.32327,12.0
2009-07-09 14:13:00,11.32533,11.33743,11.32097,11.32243,7.0
2009-07-09 14:14:00,11.33842,11.33842,11.31873,11.33423,9.0
2009-07-09 14:15:00,11.32532,11.33738,11.31423,11.32282,9.0
2009-07-09 14:16:00,11.33352,11.33717,11.31422,11.32152,7.0
2009-07-09 14:17:00,11.31932,11.34353,11.31778,11.32688,7.0
2009-07-09 14:18:00,11.33967,11.34212,11.32278,11.33303,7.0
2009-07-09 14:19:00,11.34132,11.34377,11.31193,11.31828,9.0
2009-07-09 14:20:00,11.31933,11.33882,11.31392,11.32812,10.0
2009-07-09 14:21:00,11.33067,11.33582,11.31733,11.32298,16.0
2009-07-09 14:22:00,11.33582,11.34507,11.31913,11.34507,7.0
2009-07-09 14:23:00,11.34233,11.34742,11.31653,11.31653,9.0
2009-07-09 14:24:00,11.33152,11.33933,11.31148,11.33038,9.0
2009-07-09 14:25:00,11.33928,11.34627,11.31948,11.34583,10.0
2009-07-09 14:26:00,11.34612,11.34612,11.32332,11.33797,9.0
2009-07-09 14:27:00,11.34262,11.34418,11.32042,11.33082,7.0
2009-07-09 14:28:00,11.34403,11.34503,11.32388,11.33537,11.0
2009-07-09 14:29:00,11.34292,11.34402,11.31037,11.33823,10.0
2009-07-09 14:30:00,11.31983,11.34543,11.30448,11.32428,11.0
2009-07-09 14:31:00,11.32337,11.34228,11.31373,11.32677,10.0
2009-07-09 14:32:00,11.33523,11.33868,11.31268,11.33783,12.0
2009-07-09 14:33:00,11.32212,11.33558,11.31872,11.32403,9.0
2009-07-09 14:34:00,11.32373,11.35022,11.31498,11.33187,9.0
2009-07-09 14:35:00,11.33177,11.34203,11.31498,11.33767,7.0
2009-07-09 14:36:00,11.33633,11.34502,11.31893,11.32223,12.0
2009-07-09 14:37:00,11.33678,11.33923,11.31897,11.33587,13.0
2009-07-09 14:38:00,11.31827,11.34122,11.31827,11.33128,14.0
2009-07-09 14:39:00,11.32603,11.34032,11.31868,11.33862,8.0
2009-07-09 14:40:00,11.33947,11.34377,11.31793,11.32098,10.0
2009-07-09 14:41:00,11.33663,11.34092,11.318,11.32927,13.0
2009-07-09 14:42:00,11.33223,11.33822,11.31913,11.32197,7.0
2009-07-09 14:43:00,11.33723,11.34567,11.32282,11.33332,11.0
2009-07-09 14:44:00,11.34578,11.34578,11.31997,11.34277,9.0
2009-07-09 14:45:00,11.32263,11.34192,11.31842,11.33067,7.0
2009-07-09 14:46:00,11.34323,11.34382,11.32763,11.32878,16.0
2009-07-09 14:47:00,11.34123,11.34293,11.32207,11.32207,9.0
2009-07-09 14:48:00,11.34613,11.34613,11.32452,11.32742,8.0
2009-07-09 14:49:00,11.34022,11.34488,11.31952,11.32153,9.0
2009-07-09 14:50:00,11.34263,11.34528,11.32412,11.34528,10.0
2009-07-09 14:51:00,11.32987,11.34623,11.32167,11.34073,9.0
2009-07-09 14:52:00,11.34422,11.35283,11.32727,11.33822,7.0
2009-07-09 14:53:00,11.33062,11.34938,11.32212,11.34017,9.0
2009-07-09 14:54:00,11.34017,11.34513,11.32127,11.33927,10.0
2009-07-09 14:55:00,11.33977,11.34543,11.32274,11.34053,8.0
2009-07-09 14:56:00,11.34633,11.34837,11.32573,11.33483,9.0
2009-07-09 14:57:00,11.34143,11.34578,11.32598,11.32802,9.0
2009-07-09 14:58:00,11.34412,11.34547,11.3273,11.34423,12.0
2009-07-09 14:59:00,11.32782,11.34423,11.32267,11.34083,10.0
2009-07-09 15:00:00,11.34482,11.34598,11.32438,11.32692,7.0
2009-07-09 15:01:00,11.34467,11.34657,11.32493,11.32927,7.0
2009-07-09 15:02:00,11.34392,11.35023,11.32713,11.34643,10.0
2009-07-09 15:03:00,11.34853,11.35173,11.32127,11.34117,9.0
2009-07-09 15:04:00,11.34083,11.34483,11.32072,11.33722,14.0
2009-07-09 15:05:00,11.34393,11.34878,11.33022,11.34757,7.0
2009-07-09 15:06:00,11.34742,11.35483,11.32488,11.33762,12.0
2009-07-09 15:07:00,11.35222,11.35588,11.32872,11.33872,11.0
2009-07-09 15:08:00,11.35328,11.35823,11.33393,11.33982,11.0
2009-07-09 15:09:00,11.34533,11.35442,11.32967,11.32967,18.0
2009-07-09 15:10:00,11.34658,11.35617,11.32482,11.33303,10.0
2009-07-09 15:11:00,11.34593,11.35668,11.32893,11.33632,7.0
2009-07-09 15:12:00,11.35023,11.35272,11.33502,11.33753,9.0
2009-07-09 15:13:00,11.34428,11.35841,11.33517,11.35173,8.0
2009-07-09 15:14:00,11.35392,11.35703,11.33693,11.35493,8.0
2009-07-09 15:15:00,11.34292,11.36022,11.33718,11.33952,10.0
2009-07-09 15:16:00,11.35233,11.35827,11.32223,11.34128,10.0
2009-07-09 15:17:00,11.35102,11.35782,11.33592,11.34668,7.0
2009-07-09 15:18:00,11.35453,11.35453,11.32277,11.34842,9.0
2009-07-09 15:19:00,11.35272,11.35683,11.33313,11.35103,10.0
2009-07-09 15:20:00,11.35163,11.35598,11.33482,11.34083,8.0
2009-07-09 15:21:00,11.33777,11.35353,11.33073,11.33818,18.0
2009-07-09 15:22:00,11.35472,11.35622,11.33782,11.35458,12.0
2009-07-09 15:23:00,11.34813,11.36038,11.33617,11.36038,12.0
2009-07-09 15:24:00,11.35192,11.35638,11.33833,11.34113,10.0
2009-07-09 15:25:00,11.34813,11.35658,11.33632,11.33678,9.0
2009-07-09 15:26:00,11.35298,11.35647,11.33747,11.35283,10.0
2009-07-09 15:27:00,11.34128,11.35513,11.33312,11.33438,11.0
2009-07-09 15:28:00,11.35223,11.35838,11.33414,11.33878,10.0
2009-07-09 15:29:00,11.35303,11.35993,11.33113,11.34017,7.0
2009-07-09 15:30:00,11.35142,11.36633,11.33743,11.34252,10.0
2009-07-09 15:31:00,11.35362,11.35453,11.33962,11.34837,11.0
2009-07-09 15:32:00,11.35692,11.35812,11.34078,11.35222,9.0
2009-07-09 15:33:00,11.35512,11.36328,11.33813,11.34793,8.0
2009-07-09 15:34:00,11.35922,11.36502,11.34378,11.36238,9.0
2009-07-09 15:35:00,11.36197,11.36537,11.34563,11.35223,7.0
2009-07-09 15:36:00,11.35128,11.36557,11.34222,11.36288,10.0
2009-07-09 15:37:00,11.36378,11.36378,11.34332,11.36233,15.0
2009-07-09 15:38:00,11.36293,11.36588,11.34072,11.34738,11.0
2009-07-09 15:39:00,11.33867,11.36483,11.33867,11.34878,8.0
2009-07-09 15:40:00,11.35213,11.36917,11.34142,11.35978,15.0
2009-07-09 15:41:00,11.36997,11.37307,11.34817,11.35882,8.0
2009-07-09 15:42:00,11.36872,11.37248,11.35137,11.37248,14.0
2009-07-09 15:43:00,11.37148,11.38013,11.35482,11.36197,11.0
2009-07-09 15:44:00,11.37538,11.37702,11.35522,11.35803,9.0
2009-07-09 15:45:00,11.37353,11.38878,11.35008,11.37538,8.0
2009-07-09 15:46:00,11.37627,11.38477,11.36222,11.36813,22.0
2009-07-09 15:47:00,11.38017,11.39558,11.36452,11.39558,11.0
2009-07-09 15:48:00,11.38003,11.39752,11.37758,11.37917,12.0
2009-07-09 15:49:00,11.39192,11.39658,11.37172,11.39182,7.0
2009-07-09 15:50:00,11.37713,11.39552,11.36922,11.37323,10.0
2009-07-09 15:51:00,11.37723,11.39598,11.37723,11.39377,12.0
2009-07-09 15:52:00,11.38173,11.39547,11.37283,11.38277,11.0
2009-07-09 15:53:00,11.38737,11.39462,11.36817,11.38287,9.0
2009-07-09 15:54:00,11.39078,11.39078,11.36087,11.36087,11.0
2009-07-09 15:55:00,11.38107,11.38563,11.35727,11.38053,8.0
2009-07-09 15:56:00,11.36932,11.38588,11.36052,11.37843,9.0
2009-07-09 15:57:00,11.38197,11.38592,11.36205,11.37977,8.0
2009-07-09 15:58:00,11.38102,11.38123,11.36027,11.38107,10.0
2009-07-09 15:59:00,11.38292,11.38292,11.36418,11.36748,10.0
2009-07-09 16:00:00,11.36882,11.38698,11.36482,11.37043,8.0
2009-07-09 16:01:00,11.37943,11.39087,11.35983,11.38203,7.0
2009-07-09 16:02:00,11.38257,11.39012,11.36082,11.37228,9.0
2009-07-09 16:03:00,11.38533,11.38762,11.36298,11.37562,8.0
2009-07-09 16:04:00,11.38538,11.39448,11.36922,11.37592,12.0
2009-07-09 16:05:00,11.37942,11.39432,11.36937,11.39003,7.0
2009-07-09 16:06:00,11.38968,11.39102,11.36403,11.38192,7.0
2009-07-09 16:07:00,11.37167,11.38837,11.35983,11.36412,9.0
2009-07-09 16:08:00,11.37712,11.37973,11.35573,11.37973,9.0
2009-07-09 16:09:00,11.36688,11.39618,11.35342,11.37642,11.0
2009-07-09 16:10:00,11.37632,11.39168,11.37148,11.38428,14.0
2009-07-09 16:11:00,11.38807,11.38807,11.36582,11.38682,11.0
2009-07-09 16:12:00,11.38902,11.39252,11.36952,11.39202,11.0
2009-07-09 16:13:00,11.38303,11.39932,11.37528,11.38897,11.0
2009-07-09 16:14:00,11.39152,11.39757,11.37933,11.39628,10.0
2009-07-09 16:15:00,11.37928,11.39588,11.37023,11.37568,7.0
2009-07-09 16:16:00,11.39057,11.39482,11.37152,11.39443,11.0
2009-07-09 16:17:00,11.39383,11.39503,11.37163,11.37842,12.0
2009-07-09 16:18:00,11.39138,11.39913,11.37673,11.39707,11.0
2009-07-09 16:19:00,11.39688,11.39728,11.37043,11.38908,11.0
2009-07-09 16:20:00,11.37983,11.39083,11.36543,11.38263,9.0
2009-07-09 16:21:00,11.39072,11.39072,11.35648,11.37733,9.0
2009-07-09 16:22:00,11.38742,11.39128,11.36918,11.38022,10.0
2009-07-09 16:23:00,11.39192,11.39192,11.36698,11.37258,12.0
2009-07-09 16:24:00,11.39077,11.39077,11.36383,11.37473,12.0
2009-07-09 16:25:00,11.38938,11.38938,11.36398,11.36642,7.0
2009-07-09 16:26:00,11.37982,11.38203,11.35863,11.37907,7.0
2009-07-09 16:27:00,11.36043,11.39003,11.35867,11.36447,10.0
2009-07-09 16:28:00,11.38682,11.39733,11.36562,11.37477,10.0
2009-07-09 16:29:00,11.37672,11.39703,11.37603,11.39703,10.0
2009-07-09 16:30:00,11.38112,11.40502,11.37688,11.39482,13.0
2009-07-09 16:31:00,11.39533,11.40733,11.3817,11.40643,10.0
2009-07-09 16:32:00,11.40773,11.41968,11.38307,11.41337,10.0
2009-07-09 16:33:00,11.39158,11.41583,11.39158,11.39682,9.0
2009-07-09 16:34:00,11.41133,11.42413,11.38852,11.41733,10.0
2009-07-09 16:35:00,11.40277,11.42063,11.39502,11.41742,9.0
2009-07-09 16:36:00,11.41703,11.41753,11.38982,11.40768,14.0
2009-07-09 16:37:00,11.40027,11.41657,11.39173,11.41183,8.0
2009-07-09 16:38:00,11.39977,11.40928,11.38947,11.40928,8.0
2009-07-09 16:39:00,11.39727,11.41012,11.38637,11.40907,10.0
2009-07-09 16:40:00,11.39872,11.40892,11.38747,11.39008,13.0
2009-07-09 16:41:00,11.39227,11.41538,11.38683,11.40833,14.0
2009-07-09 16:42:00,11.40853,11.40943,11.38762,11.38762,8.0
2009-07-09 16:43:00,11.41393,11.41393,11.37923,11.38333,7.0
2009-07-09 16:44:00,11.39863,11.40333,11.37903,11.38277,7.0
2009-07-09 16:45:00,11.38497,11.40603,11.38082,11.39877,10.0
2009-07-09 16:46:00,11.40173,11.40732,11.38433,11.39947,8.0
2009-07-09 16:47:00,11.40682,11.41063,11.39068,11.40927,9.0
2009-07-09 16:48:00,11.40457,11.40698,11.38373,11.39142,11.0
2009-07-09 16:49:00,11.40378,11.40832,11.38758,11.39577,7.0
2009-07-09 16:50:00,11.40402,11.40733,11.38824,11.39403,14.0
2009-07-09 16:51:00,11.40692,11.41462,11.38807,11.41347,9.0
2009-07-09 16:52:00,11.41278,11.41278,11.39068,11.39733,12.0
2009-07-09 16:53:00,11.40807,11.41108,11.39292,11.40832,10.0
2009-07-09 16:54:00,11.40862,11.41532,11.38738,11.39688,12.0
2009-07-09 16:55:00,11.39103,11.40663,11.38728,11.40528,11.0
2009-07-09 16:56:00,11.38922,11.40727,11.38507,11.40298,14.0
2009-07-09 16:57:00,11.39328,11.40813,11.38542,11.39437,13.0
2009-07-09 16:58:00,11.40378,11.40803,11.38288,11.40803,9.0
2009-07-09 16:59:00,11.40727,11.41617,11.38863,11.40963,9.0
2009-07-09 17:00:00,11.40917,11.41223,11.38078,11.39808,18.0
2009-07-09 17:01:00,11.39167,11.40757,11.38503,11.40593,17.0
2009-07-09 17:02:00,11.40547,11.40662,11.38713,11.40598,14.0
2009-07-09 17:03:00,11.40247,11.41177,11.38783,11.39322,9.0
2009-07-09 17:04:00,11.39407,11.41247,11.38543,11.40383,17.0
2009-07-09 17:05:00,11.40588,11.40868,11.38082,11.39903,9.0
2009-07-09 17:06:00,11.38238,11.40398,11.37987,11.40398,8.0
2009-07-09 17:07:00,11.38888,11.41182,11.38623,11.39122,12.0
2009-07-09 17:08:00,11.40082,11.40788,11.37753,11.39658,10.0
2009-07-09 17:09:00,11.40522,11.40938,11.37977,11.40703,11.0
2009-07-09 17:10:00,11.40388,11.41352,11.39207,11.39368,14.0
2009-07-09 17:11:00,11.41057,11.42083,11.39348,11.39822,7.0
2009-07-09 17:12:00,11.41622,11.41723,11.39927,11.40108,11.0
2009-07-09 17:13:00,11.41062,11.42083,11.39952,11.41547,13.0
2009-07-09 17:14:00,11.41902,11.42412,11.40012,11.40112,12.0
2009-07-09 17:15:00,11.40107,11.41913,11.39373,11.40003,9.0
2009-07-09 17:16:00,11.41363,11.41832,11.39623,11.41582,12.0
2009-07-09 17:17:00,11.40888,11.41698,11.39838,11.41693,7.0
2009-07-09 17:18:00,11.40393,11.41967,11.39878,11.41287,9.0
2009-07-09 17:19:00,11.41473,11.41793,11.39333,11.41423,10.0
2009-07-09 17:20:00,11.40107,11.42182,11.39787,11.39948,7.0
2009-07-09 17:21:00,11.41437,11.42642,11.38893,11.41823,9.0
2009-07-09 17:22:00,11.40332,11.42067,11.38812,11.40062,15.0
2009-07-09 17:23:00,11.41242,11.41862,11.38997,11.40428,9.0
2009-07-09 17:24:00,11.38957,11.41102,11.38463,11.39102,12.0
2009-07-09 17:25:00,11.39148,11.41102,11.38828,11.39247,10.0
2009-07-09 17:26:00,11.40748,11.40748,11.38412,11.39657,9.0
2009-07-09 17:27:00,11.40303,11.40372,11.38633,11.39782,10.0
2009-07-09 17:28:00,11.40537,11.40657,11.38433,11.39797,11.0
2009-07-09 17:29:00,11.38642,11.41072,11.38268,11.39227,11.0
2009-07-09 17:30:00,11.40143,11.41033,11.39372,11.40737,7.0
2009-07-09 17:31:00,11.40523,11.40892,11.39002,11.40382,7.0
2009-07-09 17:32:00,11.40442,11.40902,11.38627,11.39168,11.0
2009-07-09 17:33:00,11.40497,11.41498,11.38773,11.41032,7.0
2009-07-09 17:34:00,11.40772,11.41083,11.38553,11.40663,8.0
2009-07-09 17:35:00,11.40888,11.41308,11.39003,11.40717,11.0
2009-07-09 17:36:00,11.40908,11.40908,11.38613,11.39803,10.0
2009-07-09 17:37:00,11.39973,11.40503,11.39012,11.40373,10.0
2009-07-09 17:38:00,11.40243,11.40713,11.38258,11.38493,8.0
2009-07-09 17:39:00,11.39873,11.40152,11.38167,11.39767,16.0
2009-07-09 17:40:00,11.40102,11.40312,11.38417,11.39043,9.0
2009-07-09 17:41:00,11.40117,11.40117,11.37823,11.38927,17.0
2009-07-09 17:42:00,11.39558,11.40487,11.37103,11.39933,13.0
2009-07-09 17:43:00,11.38332,11.40352,11.36227,11.40112,11.0
2009-07-09 17:44:00,11.40207,11.40753,11.38233,11.39653,9.0
2009-07-09 17:45:00,11.40303,11.40827,11.37987,11.40198,13.0
2009-07-09 17:46:00,11.40593,11.41442,11.36992,11.38243,10.0
2009-07-09 17:47:00,11.37738,11.40632,11.36542,11.37772,7.0
2009-07-09 17:48:00,11.40693,11.40693,11.37122,11.39572,20.0
2009-07-09 17:49:00,11.39628,11.40228,11.37622,11.39452,10.0
2009-07-09 17:50:00,11.37858,11.39907,11.36803,11.37007,10.0
2009-07-09 17:51:00,11.38897,11.39213,11.36882,11.38198,8.0
2009-07-09 17:52:00,11.37223,11.39233,11.35883,11.38197,7.0
2009-07-09 17:53:00,11.37577,11.38733,11.36842,11.37723,9.0
2009-07-09 17:54:00,11.38448,11.39023,11.36367,11.38008,12.0
2009-07-09 17:55:00,11.37127,11.38458,11.36907,11.37582,14.0
2009-07-09 17:56:00,11.38483,11.38583,11.36767,11.38462,13.0
2009-07-09 17:57:00,11.37523,11.38882,11.36682,11.37777,10.0
2009-07-09 17:58:00,11.38913,11.39238,11.37028,11.38423,13.0
2009-07-09 17:59:00,11.38577,11.39307,11.37173,11.38792,9.0
2009-07-09 18:00:00,11.38308,11.39633,11.36885,11.38543,9.0
2009-07-09 18:01:00,11.39132,11.40447,11.37648,11.38588,7.0
2009-07-09 18:02:00,11.39353,11.39838,11.37762,11.38808,13.0
2009-07-09 18:03:00,11.39492,11.39797,11.37883,11.39292,11.0
2009-07-09 18:04:00,11.39863,11.39863,11.38443,11.38443,11.0
2009-07-09 18:05:00,11.39838,11.39838,11.37597,11.38632,10.0
2009-07-09 18:06:00,11.39467,11.40563,11.37827,11.40453,10.0
2009-07-09 18:07:00,11.40047,11.40562,11.38062,11.38143,15.0
2009-07-09 18:08:00,11.39643,11.39973,11.37653,11.38443,9.0
2009-07-09 18:09:00,11.39403,11.39537,11.37544,11.37722,7.0
2009-07-09 18:10:00,11.39012,11.39587,11.36798,11.38742,9.0
2009-07-09 18:11:00,11.38622,11.39303,11.37703,11.38843,8.0
2009-07-09 18:12:00,11.39647,11.39647,11.37003,11.38493,10.0
2009-07-09 18:13:00,11.37242,11.38933,11.36743,11.38392,16.0
2009-07-09 18:14:00,11.38693,11.38693,11.36803,11.37672,8.0
2009-07-09 18:15:00,11.37133,11.39013,11.37088,11.38767,16.0
2009-07-09 18:16:00,11.37283,11.39102,11.37283,11.37553,9.0
2009-07-09 18:17:00,11.39242,11.39407,11.37562,11.38907,7.0
2009-07-09 18:18:00,11.39252,11.39598,11.37642,11.37642,13.0
2009-07-09 18:19:00,11.39403,11.39403,11.37428,11.37428,7.0
2009-07-09 18:20:00,11.39153,11.39243,11.37697,11.37898,10.0
2009-07-09 18:21:00,11.39303,11.39717,11.37613,11.39038,7.0
2009-07-09 18:22:00,11.39943,11.41913,11.38237,11.40233,12.0
2009-07-09 18:23:00,11.41182,11.41788,11.38512,11.38512,8.0
2009-07-09 18:24:00,11.40363,11.40363,11.38232,11.39033,9.0
2009-07-09 18:25:00,11.38872,11.41267,11.38018,11.38922,8.0
2009-07-09 18:26:00,11.40998,11.41552,11.39187,11.39988,11.0
2009-07-09 18:27:00,11.41738,11.41738,11.39558,11.39558,8.0
2009-07-09 18:28:00,11.41113,11.42303,11.39234,11.41237,14.0
2009-07-09 18:29:00,11.40793,11.42388,11.39818,11.41957,12.0
2009-07-09 18:30:00,11.41187,11.42163,11.39593,11.40538,11.0
2009-07-09 18:31:00,11.41373,11.42003,11.39738,11.41518,12.0
2009-07-09 18:32:00,11.42278,11.42278,11.39673,11.40757,15.0
2009-07-09 18:33:00,11.41047,11.41047,11.39003,11.40592,11.0
2009-07-09 18:34:00,11.40733,11.40733,11.38428,11.40113,11.0
2009-07-09 18:35:00,11.39978,11.41253,11.38658,11.38988,12.0
2009-07-09 18:36:00,11.39668,11.41053,11.39218,11.40313,8.0
2009-07-09 18:37:00,11.39992,11.41317,11.39348,11.39653,8.0
2009-07-09 18:38:00,11.41123,11.41123,11.39107,11.40387,7.0
2009-07-09 18:39:00,11.40572,11.40923,11.38802,11.39972,7.0
2009-07-09 18:40:00,11.40797,11.41307,11.38638,11.39112,7.0
2009-07-09 18:41:00,11.40482,11.40823,11.38943,11.39038,8.0
2009-07-09 18:42:00,11.40532,11.40532,11.38967,11.39997,7.0
2009-07-09 18:43:00,11.40303,11.40307,11.38613,11.38807,7.0
2009-07-09 18:44:00,11.40588,11.40588,11.38132,11.38258,7.0
2009-07-09 18:45:00,11.39233,11.40633,11.38477,11.40633,9.0
2009-07-09 18:46:00,11.39688,11.40878,11.39108,11.39347,7.0
2009-07-09 18:47:00,11.39092,11.40793,11.39018,11.39072,8.0
2009-07-09 18:48:00,11.40078,11.40777,11.38553,11.39032,11.0
2009-07-09 18:49:00,11.38453,11.39878,11.37608,11.39878,14.0
2009-07-09 18:50:00,11.40067,11.40777,11.38157,11.39078,10.0
2009-07-09 18:51:00,11.39603,11.40452,11.38243,11.39007,13.0
2009-07-09 18:52:00,11.40388,11.40388,11.38408,11.39492,16.0
2009-07-09 18:53:00,11.39372,11.39972,11.38512,11.39533,7.0
2009-07-09 18:54:00,11.39938,11.40433,11.38498,11.39433,9.0
2009-07-09 18:55:00,11.39592,11.40852,11.38403,11.40072,10.0
2009-07-09 18:56:00,11.40712,11.40712,11.38108,11.39282,10.0
2009-07-09 18:57:00,11.38622,11.39663,11.37628,11.38887,9.0
2009-07-09 18:58:00,11.38427,11.39833,11.37802,11.37878,10.0
2009-07-09 18:59:00,11.38793,11.39333,11.37617,11.38873,9.0
2009-07-09 19:00:00,11.39272,11.40282,11.37978,11.39493,11.0
2009-07-09 19:01:00,11.39692,11.39692,11.37298,11.38977,9.0
2009-07-09 19:02:00,11.38942,11.39677,11.37218,11.38962,9.0
2009-07-09 19:03:00,11.38527,11.39478,11.37528,11.37657,8.0
2009-07-09 19:04:00,11.38627,11.38832,11.36855,11.37933,10.0
2009-07-09 19:05:00,11.37503,11.39632,11.37222,11.39198,11.0
2009-07-09 19:06:00,11.39463,11.39657,11.37932,11.38583,7.0
2009-07-09 19:07:00,11.39378,11.39378,11.37568,11.39193,13.0
2009-07-09 19:08:00,11.38987,11.39253,11.37648,11.38728,18.0
2009-07-09 19:09:00,11.38008,11.40083,11.37423,11.37977,11.0
2009-07-09 19:10:00,11.39322,11.40058,11.37927,11.39547,7.0
2009-07-09 19:11:00,11.38827,11.40357,11.37643,11.39182,11.0
2009-07-09 19:12:00,11.38598,11.39813,11.38032,11.39328,8.0
2009-07-09 19:13:00,11.40158,11.40413,11.38472,11.38577,7.0
2009-07-09 19:14:00,11.40113,11.40113,11.38023,11.39382,11.0
2009-07-09 19:15:00,11.39013,11.39773,11.37889,11.39693,10.0
2009-07-09 19:16:00,11.39862,11.39862,11.37903,11.38282,10.0
2009-07-09 19:17:00,11.39133,11.39213,11.37133,11.37378,9.0
2009-07-09 19:18:00,11.39143,11.39143,11.37382,11.38643,11.0
2009-07-09 19:19:00,11.38672,11.38933,11.37617,11.37647,9.0
2009-07-09 19:20:00,11.39398,11.39398,11.37636,11.38643,10.0
2009-07-09 19:21:00,11.38363,11.39108,11.3717,11.38342,10.0
2009-07-09 19:22:00,11.39213,11.39213,11.37113,11.38222,8.0
2009-07-09 19:23:00,11.37737,11.38093,11.36593,11.36973,10.0
2009-07-09 19:24:00,11.38353,11.38353,11.36847,11.37852,12.0
2009-07-09 19:25:00,11.38007,11.38243,11.36842,11.37397,11.0
2009-07-09 19:26:00,11.38948,11.38948,11.36918,11.36918,11.0
2009-07-09 19:27:00,11.38122,11.38297,11.37042,11.38297,12.0
2009-07-09 19:28:00,11.38508,11.38508,11.37232,11.38463,16.0
2009-07-09 19:29:00,11.38113,11.38368,11.36723,11.38368,7.0
2009-07-09 19:30:00,11.39007,11.39007,11.36878,11.38472,16.0
2009-07-09 19:31:00,11.38263,11.39097,11.37393,11.38268,9.0
2009-07-09 19:32:00,11.39187,11.39187,11.37007,11.37618,13.0
2009-07-09 19:33:00,11.37883,11.38192,11.36983,11.36983,7.0
2009-07-09 19:34:00,11.38822,11.38822,11.36763,11.37783,13.0
2009-07-09 19:35:00,11.36957,11.38528,11.36937,11.38323,13.0
2009-07-09 19:36:00,11.39122,11.39122,11.37408,11.37682,11.0
2009-07-09 19:37:00,11.38638,11.38638,11.37057,11.38387,7.0
2009-07-09 19:38:00,11.39127,11.39127,11.37338,11.37467,10.0
2009-07-09 19:39:00,11.38257,11.38608,11.37213,11.38142,10.0
2009-07-09 19:40:00,11.38428,11.38428,11.37127,11.37463,8.0
2009-07-09 19:41:00,11.37503,11.38718,11.37183,11.38208,9.0
2009-07-09 19:42:00,11.38763,11.39068,11.37422,11.39068,12.0
2009-07-09 19:43:00,11.38428,11.38713,11.37642,11.38493,10.0
2009-07-09 19:44:00,11.38792,11.38847,11.37087,11.38847,8.0
2009-07-09 19:45:00,11.37893,11.38852,11.37277,11.38607,11.0
2009-07-09 19:46:00,11.39317,11.39317,11.37502,11.38818,8.0
2009-07-09 19:47:00,11.37778,11.38758,11.3733,11.38358,9.0
2009-07-09 19:48:00,11.38658,11.38658,11.37253,11.38362,10.0
2009-07-09 19:49:00,11.38332,11.38583,11.36636,11.38103,7.0
2009-07-09 19:50:00,11.38578,11.38578,11.37352,11.38277,13.0
2009-07-09 19:51:00,11.37967,11.38338,11.36812,11.36973,8.0
2009-07-09 19:52:00,11.38463,11.38463,11.36877,11.38177,15.0
2009-07-09 19:53:00,11.38008,11.38357,11.37403,11.38323,7.0
2009-07-09 19:54:00,11.36953,11.38663,11.36852,11.36852,8.0
2009-07-09 19:55:00,11.37633,11.38093,11.36678,11.37862,11.0
2009-07-09 19:56:00,11.36507,11.38463,11.36507,11.37913,7.0
2009-07-09 19:57:00,11.37833,11.38238,11.37038,11.38238,8.0
2009-07-09 19:58:00,11.38637,11.38637,11.36973,11.37038,9.0
2009-07-09 19:59:00,11.38327,11.38413,11.37242,11.38308,15.0
2009-07-09 20:00:00,11.38903,11.38903,11.37077,11.37342,7.0
2009-07-09 20:01:00,11.38162,11.38372,11.37398,11.37877,10.0
2009-07-09 20:02:00,11.38527,11.38527,11.37398,11.37398,15.0
2009-07-09 20:03:00,11.38178,11.38523,11.37253,11.37253,8.0
2009-07-09 20:04:00,11.38858,11.38858,11.36833,11.37782,12.0
2009-07-09 20:05:00,11.37627,11.38478,11.36693,11.36693,17.0
2009-07-09 20:06:00,11.38588,11.38588,11.3694,11.37978,7.0
2009-07-09 20:07:00,11.37312,11.38318,11.37312,11.38318,8.0
2009-07-09 20:08:00,11.38852,11.38852,11.37212,11.38477,12.0
2009-07-09 20:09:00,11.38278,11.38363,11.37348,11.37537,9.0
2009-07-09 20:10:00,11.38957,11.38957,11.37338,11.37462,14.0
2009-07-09 20:11:00,11.38263,11.38628,11.37418,11.38628,10.0
2009-07-09 20:12:00,11.38892,11.38892,11.37542,11.38388,17.0
2009-07-09 20:13:00,11.38532,11.38817,11.37661,11.38817,12.0
2009-07-09 20:14:00,11.39073,11.39073,11.37366,11.38523,11.0
2009-07-09 20:15:00,11.38482,11.38483,11.37287,11.37287,15.0
2009-07-09 20:16:00,11.39253,11.39438,11.37493,11.38472,15.0
2009-07-09 20:17:00,11.39183,11.39183,11.38207,11.38212,9.0
2009-07-09 20:18:00,11.39872,11.39872,11.38213,11.38473,12.0
2009-07-09 20:19:00,11.38983,11.39362,11.37768,11.38433,16.0
2009-07-09 20:20:00,11.39453,11.39453,11.38052,11.39453,9.0
2009-07-09 20:21:00,11.38947,11.39382,11.37877,11.39292,11.0
2009-07-09 20:22:00,11.39918,11.39918,11.37888,11.38753,15.0
2009-07-09 20:23:00,11.38882,11.39222,11.37927,11.38498,7.0
2009-07-09 20:24:00,11.40053,11.40053,11.37563,11.38032,10.0
2009-07-09 20:25:00,11.38918,11.38922,11.37582,11.37812,7.0
2009-07-09 20:26:00,11.39507,11.39507,11.37757,11.38723,7.0
2009-07-09 20:27:00,11.38708,11.39287,11.37538,11.37538,13.0
2009-07-09 20:28:00,11.39668,11.39668,11.37683,11.38937,9.0
2009-07-09 20:29:00,11.37663,11.39258,11.37663,11.38578,9.0
2009-07-09 20:30:00,11.37773,11.39893,11.37773,11.38623,10.0
2009-07-09 20:31:00,11.39708,11.39708,11.38138,11.38883,9.0
2009-07-09 20:32:00,11.39532,11.39752,11.37758,11.38962,7.0
2009-07-09 20:33:00,11.38187,11.39053,11.38068,11.39053,10.0
2009-07-09 20:34:00,11.39733,11.39733,11.37312,11.38903,9.0
2009-07-09 20:35:00,11.38872,11.38872,11.37248,11.38473,13.0
2009-07-09 20:36:00,11.39082,11.39082,11.37378,11.37378,9.0
2009-07-09 20:37:00,11.38343,11.38612,11.37372,11.38352,13.0
2009-07-09 20:38:00,11.37757,11.38732,11.37533,11.37892,8.0
2009-07-09 20:39:00,11.39123,11.39158,11.37788,11.37788,7.0
2009-07-09 20:40:00,11.39258,11.39258,11.37622,11.38533,13.0
2009-07-09 20:41:00,11.38872,11.38872,11.37168,11.38218,7.0
2009-07-09 20:42:00,11.39013,11.39013,11.36807,11.38718,9.0
2009-07-09 20:43:00,11.38662,11.39263,11.37873,11.38937,12.0
2009-07-09 20:44:00,11.39713,11.39713,11.37507,11.38632,10.0
2009-07-09 20:45:00,11.38767,11.39312,11.37718,11.38482,9.0
2009-07-09 20:46:00,11.40252,11.40252,11.37938,11.38783,10.0
2009-07-09 20:47:00,11.39168,11.39694,11.37778,11.38762,11.0
2009-07-09 20:48:00,11.39472,11.39472,11.37902,11.38828,9.0
2009-07-09 20:49:00,11.38983,11.39042,11.37603,11.38563,13.0
2009-07-09 20:50:00,11.39372,11.39372,11.37513,11.38858,11.0
2009-07-09 20:51:00,11.38713,11.39322,11.37808,11.38137,10.0
2009-07-09 20:52:00,11.39497,11.39497,11.38148,11.38148,13.0
2009-07-09 20:53:00,11.38977,11.39117,11.37777,11.39117,14.0
2009-07-09 20:54:00,11.39868,11.39868,11.37573,11.38982,9.0
2009-07-09 20:55:00,11.39092,11.39092,11.37906,11.38707,12.0
2009-07-09 20:56:00,11.39478,11.39478,11.37153,11.38327,9.0
2009-07-09 20:57:00,11.38477,11.38638,11.37102,11.38283,13.0
2009-07-09 20:58:00,11.38992,11.38992,11.36967,11.36967,8.0
2009-07-09 20:59:00,11.37788,11.38173,11.37153,11.37838,14.0
2009-07-09 21:00:00,11.39312,11.39312,11.37202,11.37693,9.0
2009-07-09 21:01:00,11.38063,11.38247,11.36918,11.38207,8.0
2009-07-09 21:02:00,11.38957,11.38957,11.37149,11.38472,7.0
2009-07-09 21:03:00,11.37352,11.38372,11.37297,11.37823,7.0
2009-07-09 21:04:00,11.38672,11.38672,11.36993,11.38343,9.0
2009-07-09 21:05:00,11.38372,11.38372,11.37483,11.38283,7.0
2009-07-09 21:06:00,11.39537,11.39537,11.37492,11.38032,10.0
2009-07-09 21:07:00,11.37487,11.38122,11.36506,11.38028,11.0
2009-07-09 21:08:00,11.39032,11.39032,11.37177,11.37678,11.0
2009-07-09 21:09:00,11.37882,11.37953,11.36852,11.37257,13.0
2009-07-09 21:10:00,11.38582,11.38582,11.37157,11.37157,11.0
2009-07-09 21:11:00,11.38263,11.38508,11.37142,11.38508,13.0
2009-07-09 21:12:00,11.39123,11.39123,11.37697,11.38557,14.0
2009-07-09 21:13:00,11.37648,11.38438,11.37337,11.37337,9.0
2009-07-09 21:14:00,11.39132,11.39132,11.37333,11.37983,11.0
2009-07-09 21:15:00,11.38163,11.38483,11.37413,11.38483,9.0
2009-07-09 21:16:00,11.39212,11.39212,11.37008,11.38427,7.0
2009-07-09 21:17:00,11.38017,11.38672,11.37227,11.38287,9.0
2009-07-09 21:18:00,11.38928,11.38928,11.37248,11.38358,8.0
2009-07-09 21:19:00,11.38013,11.38277,11.36642,11.38127,14.0
2009-07-09 21:20:00,11.39107,11.39107,11.36782,11.37442,8.0
2009-07-09 21:21:00,11.37818,11.39173,11.37182,11.38192,11.0
2009-07-09 21:22:00,11.38987,11.38987,11.37118,11.38227,10.0
2009-07-09 21:23:00,11.38157,11.38447,11.37043,11.37963,17.0
2009-07-09 21:24:00,11.38732,11.38732,11.36977,11.37667,7.0
2009-07-09 21:25:00,11.38707,11.39063,11.37377,11.38983,8.0
2009-07-09 21:26:00,11.37853,11.39357,11.37417,11.38563,10.0
2009-07-09 21:27:00,11.38523,11.38793,11.37572,11.37572,8.0
2009-07-09 21:28:00,11.38183,11.39328,11.36923,11.36923,8.0
2009-07-09 21:29:00,11.38228,11.38603,11.37172,11.38363,9.0
2009-07-09 21:30:00,11.39033,11.39033,11.36863,11.37293,9.0
2009-07-09 21:31:00,11.37248,11.38477,11.37192,11.38477,9.0
2009-07-09 21:32:00,11.39018,11.39018,11.37217,11.37253,15.0
2009-07-09 21:33:00,11.38068,11.38522,11.36828,11.37833,12.0
2009-07-09 21:34:00,11.37723,11.38812,11.37002,11.38137,10.0
2009-07-09 21:35:00,11.38057,11.38418,11.37253,11.38418,12.0
2009-07-09 21:36:00,11.39208,11.39208,11.37222,11.37517,10.0
2009-07-09 21:37:00,11.37177,11.38223,11.36744,11.37253,11.0
2009-07-09 21:38:00,11.38698,11.38704,11.37027,11.37027,15.0
2009-07-09 21:39:00,11.38087,11.38262,11.36682,11.36682,12.0
2009-07-09 21:40:00,11.38512,11.38512,11.36307,11.37352,11.0
2009-07-09 21:41:00,11.37413,11.37928,11.36777,11.37633,10.0
2009-07-09 21:42:00,11.38262,11.38262,11.36828,11.37627,7.0
2009-07-09 21:43:00,11.37442,11.37833,11.36748,11.37657,11.0
2009-07-09 21:44:00,11.38082,11.38082,11.36688,11.37423,9.0
2009-07-09 21:45:00,11.37383,11.38173,11.36598,11.37738,9.0
2009-07-09 21:46:00,11.38453,11.38468,11.36163,11.38163,8.0
2009-07-09 21:47:00,11.37607,11.40053,11.37158,11.38102,8.0
2009-07-09 21:48:00,11.39228,11.39228,11.37498,11.38437,9.0
2009-07-09 21:49:00,11.38362,11.38758,11.37443,11.38167,8.0
2009-07-09 21:50:00,11.39162,11.39162,11.37307,11.37557,9.0
2009-07-09 21:51:00,11.38163,11.38307,11.37127,11.38307,11.0
2009-07-09 21:52:00,11.38833,11.38833,11.36988,11.38587,11.0
2009-07-09 21:53:00,11.38328,11.38753,11.37262,11.37688,11.0
2009-07-09 21:54:00,11.39018,11.39018,11.37747,11.38513,14.0
2009-07-09 21:55:00,11.38523,11.39473,11.37233,11.37383,11.0
2009-07-09 21:56:00,11.39007,11.39743,11.36928,11.38692,7.0
2009-07-09 21:57:00,11.39533,11.39797,11.37103,11.37502,13.0
2009-07-09 21:58:00,11.39213,11.39213,11.37162,11.38507,10.0
2009-07-09 21:59:00,11.38547,11.39023,11.37103,11.37162,12.0
2009-07-09 22:00:00,11.36927,11.39192,11.36707,11.37467,10.0
2009-07-09 22:01:00,11.37018,11.38143,11.36783,11.38143,7.0
2009-07-09 22:02:00,11.39268,11.39268,11.37098,11.37578,8.0
2009-07-09 22:03:00,11.37013,11.38328,11.36912,11.37642,8.0
2009-07-09 22:04:00,11.39243,11.39243,11.37303,11.37727,8.0
2009-07-09 22:05:00,11.37878,11.38872,11.37347,11.37347,14.0
2009-07-09 22:06:00,11.39122,11.39122,11.37508,11.38483,8.0
2009-07-09 22:07:00,11.37048,11.38742,11.37048,11.37848,10.0
2009-07-09 22:08:00,11.39287,11.39287,11.37702,11.38278,7.0
2009-07-09 22:09:00,11.37427,11.38402,11.37122,11.38402,9.0
2009-07-09 22:10:00,11.39192,11.39192,11.37054,11.38808,10.0
2009-07-09 22:11:00,11.37818,11.38268,11.37163,11.37288,13.0
2009-07-09 22:12:00,11.39282,11.39282,11.36892,11.37888,10.0
2009-07-09 22:13:00,11.37313,11.38638,11.36997,11.37532,8.0
2009-07-09 22:14:00,11.39907,11.39907,11.37362,11.38982,7.0
2009-07-09 22:15:00,11.37943,11.39372,11.37362,11.37362,10.0
2009-07-09 22:16:00,11.39443,11.39443,11.37117,11.38002,13.0
2009-07-09 22:17:00,11.38393,11.38649,11.37312,11.38332,12.0
2009-07-09 22:18:00,11.39382,11.39382,11.37393,11.38768,10.0
2009-07-09 22:19:00,11.37333,11.39283,11.37258,11.39283,9.0
2009-07-09 22:20:00,11.39562,11.39562,11.37283,11.39208,11.0
2009-07-09 22:21:00,11.37902,11.39278,11.36568,11.37863,15.0
2009-07-09 22:22:00,11.39233,11.39233,11.37108,11.37833,9.0
2009-07-09 22:23:00,11.37262,11.38578,11.37262,11.37963,14.0
2009-07-09 22:24:00,11.39463,11.39463,11.37463,11.38193,11.0
2009-07-09 22:25:00,11.37512,11.39242,11.37512,11.38212,17.0
2009-07-09 22:26:00,11.39938,11.39938,11.37537,11.38612,11.0
2009-07-09 22:27:00,11.38988,11.39173,11.37823,11.38383,9.0
2009-07-09 22:28:00,11.40542,11.40542,11.37637,11.38497,9.0
2009-07-09 22:29:00,11.37847,11.39033,11.37837,11.37837,9.0
2009-07-09 22:30:00,11.37472,11.40078,11.37472,11.37867,9.0
2009-07-09 22:31:00,11.38033,11.39972,11.37727,11.39972,11.0
2009-07-09 22:32:00,11.38407,11.39283,11.37618,11.38562,12.0
2009-07-09 22:33:00,11.37997,11.39033,11.37997,11.38468,9.0
2009-07-09 22:34:00,11.40133,11.40133,11.37693,11.38782,7.0
2009-07-09 22:35:00,11.38977,11.38977,11.37882,11.38448,9.0
2009-07-09 22:36:00,11.40012,11.40012,11.37742,11.38243,14.0
2009-07-09 22:37:00,11.38022,11.38793,11.37958,11.38687,10.0
2009-07-09 22:38:00,11.40038,11.40038,11.37817,11.38443,8.0
2009-07-09 22:39:00,11.37623,11.39082,11.37623,11.38447,7.0
2009-07-09 22:40:00,11.40072,11.40622,11.38877,11.39507,10.0
2009-07-09 22:41:00,11.39258,11.40543,11.38488,11.39788,10.0
2009-07-09 22:42:00,11.40842,11.40842,11.38418,11.39427,7.0
2009-07-09 22:43:00,11.38908,11.39237,11.38107,11.38863,12.0
2009-07-09 22:44:00,11.40783,11.40783,11.37928,11.38648,9.0
2009-07-09 22:45:00,11.39333,11.39543,11.38317,11.38702,7.0
2009-07-09 22:46:00,11.40302,11.40302,11.37883,11.37912,10.0
2009-07-09 22:47:00,11.38103,11.39138,11.37952,11.38372,7.0
2009-07-09 22:48:00,11.39967,11.39967,11.37788,11.37992,16.0
2009-07-09 22:49:00,11.38373,11.39088,11.37467,11.38492,13.0
2009-07-09 22:50:00,11.40082,11.40082,11.38038,11.38413,8.0
2009-07-09 22:51:00,11.37883,11.39193,11.37883,11.38128,11.0
2009-07-09 22:52:00,11.39913,11.39913,11.37962,11.38412,13.0
2009-07-09 22:53:00,11.37753,11.38847,11.37753,11.38197,11.0
2009-07-09 22:54:00,11.39893,11.39893,11.37107,11.38153,7.0
2009-07-09 22:55:00,11.37517,11.38997,11.37103,11.37758,10.0
2009-07-09 22:56:00,11.39443,11.39507,11.36772,11.38188,10.0
2009-07-09 22:57:00,11.38107,11.39398,11.36198,11.37153,8.0
2009-07-09 22:58:00,11.38818,11.38818,11.36562,11.37083,7.0
2009-07-09 22:59:00,11.36618,11.38248,11.36618,11.38248,8.0
2009-07-09 23:00:00,11.38942,11.39727,11.36407,11.37717,11.0
2009-07-09 23:01:00,11.38223,11.40283,11.37828,11.38382,24.0
2009-07-09 23:02:00,11.40438,11.40438,11.36798,11.38633,17.0
2009-07-09 23:03:00,11.38392,11.39257,11.36713,11.39257,18.0
2009-07-09 23:04:00,11.37093,11.39523,11.36643,11.36802,14.0
2009-07-09 23:05:00,11.37197,11.38187,11.36867,11.36867,15.0
2009-07-09 23:06:00,11.39378,11.39378,11.36672,11.36672,17.0
2009-07-09 23:07:00,11.36393,11.39062,11.36393,11.39062,22.0
2009-07-09 23:08:00,11.38123,11.38123,11.36362,11.36683,8.0
2009-07-09 23:09:00,11.36633,11.38127,11.36628,11.36793,20.0
2009-07-09 23:10:00,11.39377,11.39377,11.36233,11.36928,20.0
2009-07-09 23:11:00,11.36917,11.38392,11.36737,11.36737,21.0
2009-07-09 23:12:00,11.39257,11.39257,11.36927,11.36933,22.0
2009-07-09 23:13:00,11.37512,11.39417,11.36913,11.39417,21.0
2009-07-09 23:14:00,11.37232,11.38182,11.36593,11.36593,17.0
2009-07-09 23:15:00,11.39158,11.39158,11.36837,11.38018,15.0
2009-07-09 23:16:00,11.39557,11.39557,11.36673,11.37702,14.0
2009-07-09 23:17:00,11.37943,11.39393,11.37943,11.39393,13.0
2009-07-09 23:18:00,11.38423,11.38553,11.37153,11.38553,14.0
2009-07-09 23:19:00,11.37112,11.38527,11.37112,11.37283,17.0
2009-07-09 23:20:00,11.39432,11.39432,11.38411,11.38537,17.0
2009-07-09 23:21:00,11.37463,11.38883,11.36728,11.38883,24.0
2009-07-09 23:22:00,11.36877,11.37822,11.36467,11.36467,24.0
2009-07-09 23:23:00,11.37252,11.38428,11.36868,11.37098,16.0
2009-07-09 23:24:00,11.39442,11.39442,11.36813,11.38328,21.0
2009-07-09 23:25:00,11.37543,11.39623,11.36547,11.39623,32.0
2009-07-09 23:26:00,11.37652,11.38282,11.36923,11.36923,24.0
2009-07-09 23:27:00,11.38232,11.38287,11.36945,11.37283,15.0
2009-07-09 23:28:00,11.39368,11.39368,11.38437,11.38437,13.0
2009-07-09 23:29:00,11.38433,11.39617,11.37118,11.39617,20.0
2009-07-09 23:30:00,11.38233,11.38402,11.37893,11.38382,27.0
2009-07-09 23:31:00,11.38233,11.38493,11.37893,11.38378,17.0
2009-07-09 23:32:00,11.39152,11.39152,11.37042,11.37358,22.0
2009-07-09 23:33:00,11.37027,11.38182,11.36663,11.36663,16.0
2009-07-09 23:34:00,11.39548,11.39548,11.36613,11.36882,18.0
2009-07-09 23:35:00,11.37542,11.39392,11.36543,11.39392,21.0
2009-07-09 23:36:00,11.37602,11.38232,11.36779,11.37128,13.0
2009-07-09 23:37:00,11.37402,11.38583,11.36427,11.38293,25.0
2009-07-09 23:38:00,11.38918,11.38918,11.36268,11.36268,14.0
2009-07-09 23:39:00,11.36193,11.39382,11.36193,11.39382,15.0
2009-07-09 23:40:00,11.37878,11.37878,11.36232,11.36232,18.0
2009-07-09 23:41:00,11.36758,11.37348,11.35783,11.35942,14.0
2009-07-09 23:42:00,11.38557,11.38557,11.37027,11.37593,17.0
2009-07-09 23:43:00,11.36637,11.37497,11.35842,11.35842,18.0
2009-07-09 23:44:00,11.38413,11.38413,11.35693,11.35693,12.0
2009-07-09 23:45:00,11.36537,11.38837,11.36038,11.38837,18.0
2009-07-09 23:46:00,11.36447,11.37688,11.35982,11.36028,24.0
2009-07-09 23:47:00,11.37772,11.37832,11.37293,11.37293,23.0
2009-07-09 23:48:00,11.38573,11.38573,11.37632,11.37632,17.0
2009-07-09 23:49:00,11.37787,11.37787,11.35943,11.35943,26.0
2009-07-09 23:50:00,11.38583,11.38583,11.36022,11.36022,13.0
2009-07-09 23:51:00,11.36033,11.38163,11.36027,11.38163,19.0
2009-07-09 23:52:00,11.37633,11.37638,11.36993,11.37448,24.0
2009-07-09 23:53:00,11.37643,11.37658,11.37203,11.37257,23.0
2009-07-09 23:54:00,11.38603,11.38603,11.36006,11.36223,17.0
2009-07-09 23:55:00,11.37778,11.37807,11.37462,11.37777,18.0
2009-07-09 23:56:00,11.38773,11.38773,11.36113,11.36958,10.0
2009-07-09 23:57:00,11.36882,11.38823,11.36073,11.38758,19.0
2009-07-09 23:58:00,11.37778,11.37788,11.37402,11.37608,16.0
2009-07-09 23:59:00,11.37578,11.37787,11.37353,11.37778,15.0
2009-07-10 00:00:00,11.38728,11.38728,11.35822,11.35822,11.0
2009-07-10 00:01:00,11.35943,11.38243,11.35922,11.38243,13.0
2009-07-10 00:02:00,11.36332,11.36332,11.35238,11.35968,8.0
2009-07-10 00:03:00,11.36422,11.38312,11.35776,11.35807,13.0
2009-07-10 00:04:00,11.36608,11.37977,11.3537,11.35692,9.0
2009-07-10 00:05:00,11.36722,11.38173,11.35807,11.38173,8.0
2009-07-10 00:06:00,11.38533,11.38533,11.35903,11.35903,7.0
2009-07-10 00:07:00,11.36427,11.37528,11.35942,11.35977,11.0
2009-07-10 00:08:00,11.38348,11.38348,11.36197,11.36583,11.0
2009-07-10 00:09:00,11.36002,11.38727,11.35748,11.38727,15.0
2009-07-10 00:10:00,11.36023,11.37783,11.35982,11.36128,12.0
2009-07-10 00:11:00,11.37683,11.38098,11.35927,11.37328,10.0
2009-07-10 00:12:00,11.39432,11.39432,11.36327,11.36527,8.0
2009-07-10 00:13:00,11.36463,11.38332,11.36463,11.36887,8.0
2009-07-10 00:14:00,11.39423,11.39423,11.36413,11.38172,10.0
2009-07-10 00:15:00,11.37107,11.38732,11.36392,11.38732,11.0
2009-07-10 00:16:00,11.36522,11.38133,11.36027,11.37933,10.0
2009-07-10 00:17:00,11.36803,11.38593,11.36023,11.38593,12.0
2009-07-10 00:18:00,11.37097,11.38078,11.36403,11.36403,14.0
2009-07-10 00:19:00,11.36633,11.39205,11.36308,11.39057,7.0
2009-07-10 00:20:00,11.36937,11.38498,11.36022,11.38498,9.0
2009-07-10 00:21:00,11.37518,11.38487,11.36458,11.36458,8.0
2009-07-10 00:22:00,11.38618,11.38618,11.37343,11.37343,11.0
2009-07-10 00:23:00,11.38033,11.38798,11.36363,11.38798,10.0
2009-07-10 00:24:00,11.37707,11.38033,11.36432,11.36432,8.0
2009-07-10 00:25:00,11.37032,11.38237,11.36058,11.36552,7.0
2009-07-10 00:26:00,11.39012,11.39012,11.36148,11.36517,13.0
2009-07-10 00:27:00,11.37982,11.38183,11.37977,11.38033,12.0
2009-07-10 00:28:00,11.39068,11.39068,11.36957,11.37187,12.0
2009-07-10 00:29:00,11.36237,11.38172,11.36237,11.36458,9.0
2009-07-10 00:30:00,11.39057,11.39057,11.36518,11.36697,13.0
2009-07-10 00:31:00,11.37178,11.38392,11.36458,11.36458,8.0
2009-07-10 00:32:00,11.39063,11.39063,11.36552,11.36552,13.0
2009-07-10 00:33:00,11.38233,11.38233,11.36533,11.36533,7.0
2009-07-10 00:34:00,11.39238,11.39238,11.36633,11.36792,11.0
2009-07-10 00:35:00,11.37843,11.39677,11.37843,11.39677,15.0
2009-07-10 00:36:00,11.37232,11.38282,11.36498,11.37438,12.0
2009-07-10 00:37:00,11.38223,11.38333,11.36748,11.36748,11.0
2009-07-10 00:38:00,11.38997,11.38997,11.36722,11.37282,11.0
2009-07-10 00:39:00,11.37177,11.39383,11.37177,11.39383,7.0
2009-07-10 00:40:00,11.36948,11.38492,11.36872,11.38013,8.0
2009-07-10 00:41:00,11.37213,11.38457,11.36193,11.36193,9.0
2009-07-10 00:42:00,11.39183,11.39183,11.36697,11.36697,11.0
2009-07-10 00:43:00,11.36897,11.38178,11.36633,11.36833,10.0
2009-07-10 00:44:00,11.38857,11.38857,11.36797,11.36797,9.0
2009-07-10 00:45:00,11.36603,11.38453,11.36497,11.36798,8.0
2009-07-10 00:46:00,11.39288,11.39288,11.36697,11.36782,8.0
2009-07-10 00:47:00,11.36498,11.38227,11.36498,11.38227,9.0
2009-07-10 00:48:00,11.39247,11.39247,11.38028,11.38028,15.0
2009-07-10 00:49:00,11.37078,11.39417,11.36538,11.39417,7.0
2009-07-10 00:50:00,11.37373,11.38423,11.36763,11.38423,10.0
2009-07-10 00:51:00,11.38697,11.39452,11.38142,11.39452,11.0
2009-07-10 00:52:00,11.37997,11.38443,11.37997,11.38282,13.0
2009-07-10 00:53:00,11.38428,11.38428,11.37363,11.37363,10.0
2009-07-10 00:54:00,11.39477,11.39477,11.36518,11.36963,7.0
2009-07-10 00:55:00,11.37348,11.38528,11.37003,11.37003,7.0
2009-07-10 00:56:00,11.39217,11.39217,11.36993,11.38493,10.0
2009-07-10 00:57:00,11.37778,11.39692,11.37042,11.39692,10.0
2009-07-10 00:58:00,11.37478,11.38828,11.37042,11.38778,9.0
2009-07-10 00:59:00,11.37093,11.38833,11.36768,11.38537,9.0
2009-07-10 01:00:00,11.39272,11.39272,11.36572,11.36842,7.0
2009-07-10 01:01:00,11.37547,11.39343,11.36987,11.39343,7.0
2009-07-10 01:02:00,11.36982,11.38848,11.36867,11.36867,9.0
2009-07-10 01:03:00,11.37428,11.39132,11.36738,11.39132,9.0
2009-07-10 01:04:00,11.37062,11.38277,11.36497,11.36497,7.0
2009-07-10 01:05:00,11.38227,11.38328,11.36563,11.38328,13.0
2009-07-10 01:06:00,11.38618,11.38618,11.36578,11.36578,11.0
2009-07-10 01:07:00,11.37162,11.38133,11.36148,11.36293,10.0
2009-07-10 01:08:00,11.38827,11.38827,11.36257,11.36257,17.0
2009-07-10 01:09:00,11.36722,11.38233,11.36453,11.36732,7.0
2009-07-10 01:10:00,11.38767,11.38767,11.36597,11.37527,14.0
2009-07-10 01:11:00,11.37282,11.38383,11.36698,11.38383,8.0
2009-07-10 01:12:00,11.39427,11.39427,11.3656,11.36882,7.0
2009-07-10 01:13:00,11.37018,11.39373,11.37018,11.39373,11.0
2009-07-10 01:14:00,11.37478,11.38533,11.36673,11.36673,14.0
2009-07-10 01:15:00,11.36847,11.39077,11.36177,11.39077,13.0
2009-07-10 01:16:00,11.36833,11.38047,11.36127,11.36127,8.0
2009-07-10 01:17:00,11.38087,11.38093,11.37703,11.37933,16.0
2009-07-10 01:18:00,11.38987,11.38987,11.35888,11.35888,7.0
2009-07-10 01:19:00,11.36983,11.38883,11.36383,11.38883,8.0
2009-07-10 01:20:00,11.36748,11.37997,11.36107,11.36428,11.0
2009-07-10 01:21:00,11.37292,11.38623,11.36227,11.38623,14.0
2009-07-10 01:22:00,11.36562,11.37352,11.35903,11.35952,11.0
2009-07-10 01:23:00,11.36958,11.37613,11.36103,11.36103,15.0
2009-07-10 01:24:00,11.38552,11.38552,11.37477,11.37477,13.0
2009-07-10 01:25:00,11.36663,11.37353,11.35537,11.35537,7.0
2009-07-10 01:26:00,11.38323,11.38323,11.35693,11.36053,10.0
2009-07-10 01:27:00,11.35937,11.37837,11.35937,11.37482,11.0
2009-07-10 01:28:00,11.38942,11.38942,11.35973,11.36033,9.0
2009-07-10 01:29:00,11.36242,11.37838,11.36177,11.36298,7.0
2009-07-10 01:30:00,11.38928,11.38928,11.36126,11.36232,11.0
2009-07-10 01:31:00,11.36218,11.38033,11.36192,11.36642,13.0
2009-07-10 01:32:00,11.39033,11.39033,11.36577,11.36577,10.0
2009-07-10 01:33:00,11.37037,11.38178,11.36393,11.37897,12.0
2009-07-10 01:34:00,11.39028,11.39028,11.36422,11.37882,12.0
2009-07-10 01:35:00,11.36397,11.37742,11.36397,11.36512,8.0
2009-07-10 01:36:00,11.38947,11.38947,11.36468,11.36512,12.0
2009-07-10 01:37:00,11.37122,11.39037,11.36432,11.39037,8.0
2009-07-10 01:38:00,11.37128,11.37998,11.36463,11.36502,10.0
2009-07-10 01:39:00,11.36602,11.37932,11.36497,11.37658,9.0
2009-07-10 01:40:00,11.38903,11.38903,11.37492,11.37492,12.0
2009-07-10 01:41:00,11.36982,11.38922,11.36312,11.38922,10.0
2009-07-10 01:42:00,11.37548,11.38005,11.37541,11.37602,11.0
2009-07-10 01:43:00,11.36832,11.37838,11.36312,11.36312,8.0
2009-07-10 01:44:00,11.38832,11.38832,11.37691,11.37832,13.0
2009-07-10 01:45:00,11.37778,11.38797,11.36808,11.38797,11.0
2009-07-10 01:46:00,11.36488,11.37602,11.36023,11.36023,10.0
2009-07-10 01:47:00,11.37997,11.37997,11.37463,11.37563,9.0
2009-07-10 01:48:00,11.38583,11.38583,11.35768,11.35768,8.0
2009-07-10 01:49:00,11.36338,11.37392,11.35608,11.35757,14.0
2009-07-10 01:50:00,11.38352,11.38352,11.35673,11.37393,10.0
2009-07-10 01:51:00,11.35912,11.37483,11.35482,11.35482,9.0
2009-07-10 01:52:00,11.38568,11.38735,11.35563,11.35563,8.0
2009-07-10 01:53:00,11.37582,11.37733,11.35983,11.35983,8.0
2009-07-10 01:54:00,11.38542,11.38542,11.37326,11.37738,13.0
2009-07-10 01:55:00,11.37477,11.38872,11.37477,11.38778,12.0
2009-07-10 01:56:00,11.37687,11.37687,11.36052,11.36052,12.0
2009-07-10 01:57:00,11.36112,11.37778,11.36023,11.36172,11.0
2009-07-10 01:58:00,11.38322,11.38322,11.35968,11.37588,8.0
2009-07-10 02:01:00,11.35543,11.37958,11.35543,11.37958,7.0
2009-07-10 02:02:00,11.38223,11.38223,11.35064,11.36127,8.0
2009-07-10 02:03:00,11.36108,11.37433,11.35793,11.35793,10.0
2009-07-10 02:04:00,11.38378,11.38583,11.35728,11.35737,10.0
2009-07-10 02:05:00,11.37423,11.37423,11.35427,11.35823,7.0
2009-07-10 02:06:00,11.37927,11.37927,11.35642,11.35763,11.0
2009-07-10 02:07:00,11.36332,11.37933,11.35718,11.37933,13.0
2009-07-10 02:08:00,11.35828,11.37232,11.35012,11.36833,11.0
2009-07-10 02:09:00,11.35323,11.37338,11.35323,11.35632,8.0
2009-07-10 02:10:00,11.38132,11.38132,11.35643,11.35643,13.0
2009-07-10 02:11:00,11.36842,11.37382,11.35707,11.35707,16.0
2009-07-10 02:12:00,11.38002,11.38002,11.35583,11.35583,7.0
2009-07-10 02:13:00,11.35932,11.36993,11.35374,11.35552,10.0
2009-07-10 02:14:00,11.37942,11.37942,11.35403,11.35403,7.0
2009-07-10 02:15:00,11.35908,11.37128,11.35322,11.35783,9.0
2009-07-10 02:16:00,11.37943,11.37943,11.35518,11.35518,12.0
2009-07-10 02:17:00,11.35977,11.37037,11.35302,11.35302,7.0
2009-07-10 02:18:00,11.37938,11.37938,11.35308,11.35308,10.0
2009-07-10 02:19:00,11.35547,11.36812,11.35113,11.35302,10.0
2009-07-10 02:20:00,11.37597,11.37597,11.34533,11.34533,7.0
2009-07-10 02:21:00,11.36323,11.36732,11.34667,11.35048,8.0
2009-07-10 02:22:00,11.37747,11.37747,11.35052,11.35052,10.0
2009-07-10 02:23:00,11.34893,11.37182,11.34893,11.35752,14.0
2009-07-10 02:24:00,11.37808,11.37808,11.35222,11.35547,9.0
2009-07-10 02:25:00,11.35962,11.38463,11.35552,11.38463,7.0
2009-07-10 02:26:00,11.35778,11.37663,11.35523,11.35657,9.0
2009-07-10 02:27:00,11.37272,11.37917,11.35387,11.35387,12.0
2009-07-10 02:28:00,11.38132,11.38132,11.35553,11.35553,11.0
2009-07-10 02:29:00,11.35387,11.37252,11.35267,11.37252,9.0
2009-07-10 02:30:00,11.35737,11.37522,11.35207,11.35207,9.0
2009-07-10 02:31:00,11.35837,11.37208,11.34877,11.35602,9.0
2009-07-10 02:32:00,11.37903,11.37903,11.35038,11.35038,9.0
2009-07-10 02:33:00,11.35632,11.37538,11.34953,11.37538,11.0
2009-07-10 02:34:00,11.36572,11.37352,11.34672,11.34672,17.0
2009-07-10 02:35:00,11.35483,11.37548,11.34988,11.35153,11.0
2009-07-10 02:36:00,11.37833,11.37833,11.34897,11.37152,14.0
2009-07-10 02:37:00,11.35333,11.37267,11.34298,11.34783,9.0
2009-07-10 02:38:00,11.37383,11.37512,11.34663,11.35182,15.0
2009-07-10 02:39:00,11.35728,11.37882,11.34782,11.37882,11.0
2009-07-10 02:40:00,11.35513,11.37498,11.34778,11.34993,9.0
2009-07-10 02:41:00,11.37498,11.37498,11.34833,11.37402,10.0
2009-07-10 02:42:00,11.35432,11.37498,11.34753,11.35573,12.0
2009-07-10 02:43:00,11.35622,11.37623,11.34913,11.37623,13.0
2009-07-10 02:44:00,11.35452,11.37427,11.34953,11.34953,10.0
2009-07-10 02:45:00,11.34842,11.37297,11.34842,11.35447,7.0
2009-07-10 02:46:00,11.37092,11.37092,11.34773,11.34773,8.0
2009-07-10 02:47:00,11.35428,11.36837,11.34613,11.34852,10.0
2009-07-10 02:48:00,11.36758,11.37072,11.35032,11.36998,13.0
2009-07-10 02:49:00,11.37308,11.37308,11.33932,11.34502,10.0
2009-07-10 02:50:00,11.37152,11.37368,11.33712,11.37287,9.0
2009-07-10 02:51:00,11.35278,11.37117,11.35278,11.35327,7.0
2009-07-10 02:52:00,11.38158,11.38158,11.35044,11.35158,10.0
2009-07-10 02:53:00,11.35983,11.38038,11.35162,11.35162,8.0
2009-07-10 02:54:00,11.38047,11.38457,11.35008,11.35008,14.0
2009-07-10 02:55:00,11.37237,11.39293,11.34503,11.39293,8.0
2009-07-10 02:56:00,11.37162,11.39238,11.36513,11.38033,8.0
2009-07-10 02:57:00,11.39448,11.39643,11.36998,11.38638,8.0
2009-07-10 02:58:00,11.39673,11.39673,11.36912,11.37858,7.0
2009-07-10 02:59:00,11.37277,11.38922,11.36917,11.36917,10.0
2009-07-10 03:00:00,11.39912,11.39912,11.37163,11.39417,12.0
2009-07-10 03:01:00,11.37677,11.39873,11.37317,11.39873,10.0
2009-07-10 03:02:00,11.37752,11.39393,11.37237,11.37883,13.0
2009-07-10 03:03:00,11.37842,11.39443,11.37283,11.37977,7.0
2009-07-10 03:04:00,11.39383,11.39383,11.37263,11.37263,11.0
2009-07-10 03:05:00,11.39083,11.39518,11.37467,11.39518,14.0
2009-07-10 03:06:00,11.37938,11.39698,11.37516,11.39698,11.0
2009-07-10 03:07:00,11.38087,11.39963,11.37363,11.39963,11.0
2009-07-10 03:08:00,11.39027,11.39402,11.36457,11.38433,11.0
2009-07-10 03:09:00,11.37057,11.39102,11.36513,11.39102,9.0
2009-07-10 03:10:00,11.39287,11.39835,11.38927,11.39292,8.0
2009-07-10 03:11:00,11.38137,11.40172,11.37597,11.39628,9.0
2009-07-10 03:12:00,11.40412,11.40412,11.37683,11.39957,8.0
2009-07-10 03:13:00,11.38163,11.39638,11.37342,11.38123,8.0
2009-07-10 03:14:00,11.40078,11.40078,11.37383,11.37453,9.0
2009-07-10 03:15:00,11.38013,11.39298,11.37383,11.38972,9.0
2009-07-10 03:16:00,11.40317,11.40317,11.37467,11.37642,11.0
2009-07-10 03:17:00,11.37497,11.40092,11.37497,11.40092,7.0
2009-07-10 03:18:00,11.38273,11.39777,11.37293,11.38163,10.0
2009-07-10 03:19:00,11.39322,11.39768,11.37707,11.37752,11.0
2009-07-10 03:20:00,11.40112,11.40112,11.37653,11.39707,12.0
2009-07-10 03:21:00,11.37947,11.39843,11.37373,11.39768,15.0
2009-07-10 03:22:00,11.40203,11.40203,11.37613,11.39737,11.0
2009-07-10 03:23:00,11.38407,11.40913,11.37877,11.37958,10.0
2009-07-10 03:24:00,11.40288,11.40288,11.37772,11.40027,12.0
2009-07-10 03:25:00,11.40037,11.40237,11.37643,11.37643,10.0
2009-07-10 03:26:00,11.40543,11.40543,11.38007,11.40008,12.0
2009-07-10 03:27:00,11.38073,11.40548,11.38043,11.40548,15.0
2009-07-10 03:28:00,11.38537,11.40312,11.37927,11.40228,9.0
2009-07-10 03:29:00,11.40363,11.40363,11.37903,11.37903,9.0
2009-07-10 03:30:00,11.37883,11.40612,11.37743,11.38428,9.0
2009-07-10 03:31:00,11.37853,11.39853,11.37697,11.39853,8.0
2009-07-10 03:32:00,11.40222,11.40222,11.37702,11.37773,8.0
2009-07-10 03:33:00,11.39723,11.39812,11.37532,11.37793,10.0
2009-07-10 03:34:00,11.40293,11.40293,11.37727,11.39917,8.0
2009-07-10 03:35:00,11.37817,11.40122,11.37817,11.40082,7.0
2009-07-10 03:36:00,11.40503,11.40503,11.38027,11.38347,17.0
2009-07-10 03:37:00,11.39077,11.41217,11.38598,11.41217,10.0
2009-07-10 03:38:00,11.39002,11.40713,11.38402,11.38558,11.0
2009-07-10 03:39:00,11.38882,11.40498,11.38343,11.38527,8.0
2009-07-10 03:40:00,11.41137,11.41137,11.38458,11.40867,14.0
2009-07-10 03:41:00,11.39138,11.41108,11.38553,11.41108,8.0
2009-07-10 03:42:00,11.38617,11.40767,11.38572,11.40597,9.0
2009-07-10 03:43:00,11.39447,11.40678,11.38842,11.40552,7.0
2009-07-10 03:44:00,11.41353,11.41353,11.38363,11.38363,9.0
2009-07-10 03:45:00,11.39923,11.39923,11.38182,11.38182,11.0
2009-07-10 03:46:00,11.40577,11.40577,11.37878,11.37878,9.0
2009-07-10 03:47:00,11.39777,11.40127,11.38023,11.38133,14.0
2009-07-10 03:48:00,11.40568,11.40568,11.37463,11.39333,13.0
2009-07-10 03:49:00,11.37847,11.40362,11.37652,11.40362,11.0
2009-07-10 03:50:00,11.39637,11.39637,11.37388,11.39112,13.0
2009-07-10 03:51:00,11.37508,11.39257,11.37027,11.39242,11.0
2009-07-10 03:52:00,11.39778,11.39778,11.37453,11.37607,11.0
2009-07-10 03:53:00,11.37912,11.39727,11.37393,11.39727,10.0
2009-07-10 03:54:00,11.40013,11.40013,11.37643,11.38392,7.0
2009-07-10 03:55:00,11.37813,11.39653,11.37523,11.37712,9.0
2009-07-10 03:56:00,11.40653,11.40653,11.37862,11.37862,7.0
2009-07-10 03:57:00,11.38922,11.39648,11.37399,11.37927,7.0
2009-07-10 03:58:00,11.39037,11.39657,11.37372,11.37893,8.0
2009-07-10 03:59:00,11.37133,11.40012,11.37133,11.40012,9.0
2009-07-10 04:00:00,11.39978,11.39978,11.37892,11.38098,14.0
2009-07-10 04:01:00,11.39097,11.39823,11.37722,11.37722,8.0
2009-07-10 04:02:00,11.40083,11.40083,11.37477,11.39517,13.0
2009-07-10 04:03:00,11.38257,11.39598,11.37233,11.39598,9.0
2009-07-10 04:04:00,11.40127,11.40182,11.37612,11.40182,12.0
2009-07-10 04:05:00,11.38552,11.39863,11.38158,11.38158,9.0
2009-07-10 04:06:00,11.40687,11.40687,11.37923,11.40137,14.0
2009-07-10 04:07:00,11.38818,11.40107,11.38073,11.40107,13.0
2009-07-10 04:08:00,11.38577,11.39927,11.37728,11.38103,10.0
2009-07-10 04:09:00,11.38558,11.39582,11.37713,11.38422,11.0
2009-07-10 04:10:00,11.40363,11.40363,11.37683,11.39383,13.0
2009-07-10 04:11:00,11.38378,11.39562,11.37124,11.37732,9.0
2009-07-10 04:12:00,11.40272,11.40272,11.37578,11.37578,11.0
2009-07-10 04:13:00,11.38013,11.40512,11.37117,11.40512,10.0
2009-07-10 04:14:00,11.38972,11.39337,11.37378,11.39337,9.0
2009-07-10 04:15:00,11.38162,11.39343,11.37573,11.37573,10.0
2009-07-10 04:16:00,11.40167,11.40167,11.37272,11.37272,12.0
2009-07-10 04:17:00,11.37938,11.39333,11.37252,11.39333,9.0
2009-07-10 04:18:00,11.40018,11.40018,11.37498,11.38372,7.0
2009-07-10 04:19:00,11.37673,11.39493,11.37562,11.39378,13.0
2009-07-10 04:20:00,11.40248,11.40248,11.37506,11.39363,7.0
2009-07-10 04:21:00,11.37962,11.39367,11.36957,11.36957,8.0
2009-07-10 04:22:00,11.39912,11.39912,11.37343,11.39093,13.0
2009-07-10 04:23:00,11.37748,11.38822,11.37172,11.37172,9.0
2009-07-10 04:24:00,11.39733,11.39733,11.37183,11.39222,13.0
2009-07-10 04:25:00,11.37543,11.39053,11.37103,11.37103,9.0
2009-07-10 04:26:00,11.39593,11.39593,11.37023,11.38797,10.0
2009-07-10 04:27:00,11.38762,11.38942,11.36962,11.36962,7.0
2009-07-10 04:28:00,11.39483,11.39483,11.36422,11.37088,9.0
2009-07-10 04:29:00,11.37063,11.38443,11.36433,11.36593,10.0
2009-07-10 04:30:00,11.38548,11.38548,11.35703,11.37783,9.0
2009-07-10 04:31:00,11.37027,11.38453,11.36242,11.37428,9.0
2009-07-10 04:32:00,11.39008,11.39008,11.36662,11.38548,13.0
2009-07-10 04:33:00,11.38513,11.38537,11.36777,11.38537,7.0
2009-07-10 04:34:00,11.38982,11.38982,11.36472,11.36718,7.0
2009-07-10 04:35:00,11.37132,11.38312,11.36156,11.36633,10.0
2009-07-10 04:36:00,11.39158,11.39158,11.36472,11.36472,7.0
2009-07-10 04:37:00,11.36923,11.39108,11.36478,11.39108,15.0
2009-07-10 04:38:00,11.38242,11.38242,11.36137,11.36137,11.0
2009-07-10 04:39:00,11.37273,11.38382,11.36582,11.38023,9.0
2009-07-10 04:40:00,11.39253,11.39253,11.36547,11.37943,16.0
2009-07-10 04:41:00,11.37013,11.39022,11.36473,11.39022,12.0
2009-07-10 04:42:00,11.36552,11.38518,11.36552,11.36743,9.0
2009-07-10 04:43:00,11.38542,11.38542,11.36573,11.36573,15.0
2009-07-10 04:44:00,11.38977,11.38977,11.36533,11.37032,15.0
2009-07-10 04:45:00,11.38023,11.39052,11.36233,11.36233,11.0
2009-07-10 04:46:00,11.39167,11.39167,11.36132,11.36602,12.0
2009-07-10 04:47:00,11.36598,11.37942,11.36322,11.37492,17.0
2009-07-10 04:48:00,11.38768,11.38768,11.35933,11.35953,10.0
2009-07-10 04:49:00,11.37752,11.37977,11.35932,11.37977,14.0
2009-07-10 04:50:00,11.38357,11.38357,11.35958,11.37978,9.0
2009-07-10 04:51:00,11.36787,11.37932,11.34313,11.37932,12.0
2009-07-10 04:52:00,11.39078,11.39078,11.34342,11.36992,8.0
2009-07-10 04:53:00,11.37878,11.39218,11.34638,11.39218,7.0
2009-07-10 04:54:00,11.36753,11.38292,11.34573,11.38007,17.0
2009-07-10 04:55:00,11.36432,11.38308,11.34382,11.38238,12.0
2009-07-10 04:56:00,11.38793,11.38793,11.34483,11.38188,8.0
2009-07-10 04:57:00,11.36908,11.38627,11.34468,11.38627,15.0
2009-07-10 04:58:00,11.36337,11.37972,11.33918,11.37932,10.0
2009-07-10 04:59:00,11.36632,11.38133,11.34182,11.38133,7.0
2009-07-10 05:00:00,11.36218,11.38237,11.34322,11.38227,15.0
2009-07-10 05:01:00,11.34348,11.38817,11.34348,11.38817,9.0
2009-07-10 05:02:00,11.36978,11.38073,11.36078,11.36153,8.0
2009-07-10 05:03:00,11.36733,11.38617,11.36342,11.38617,7.0
2009-07-10 05:04:00,11.37682,11.38302,11.36217,11.37223,11.0
2009-07-10 05:05:00,11.36982,11.38428,11.36053,11.36053,8.0
2009-07-10 05:06:00,11.38913,11.38913,11.35608,11.35608,7.0
2009-07-10 05:07:00,11.36307,11.37747,11.35007,11.35683,15.0
2009-07-10 05:08:00,11.38183,11.38183,11.33888,11.38087,8.0
2009-07-10 05:09:00,11.36657,11.38162,11.35653,11.36498,13.0
2009-07-10 05:10:00,11.38273,11.38877,11.36333,11.36352,7.0
2009-07-10 05:11:00,11.37782,11.38438,11.35908,11.38438,10.0
2009-07-10 05:12:00,11.35448,11.37977,11.35448,11.36688,9.0
2009-07-10 05:13:00,11.37488,11.38112,11.35907,11.36237,8.0
2009-07-10 05:14:00,11.39257,11.39257,11.35842,11.38213,11.0
2009-07-10 05:15:00,11.36157,11.38362,11.35677,11.38362,8.0
2009-07-10 05:16:00,11.38083,11.38112,11.36149,11.37228,10.0
2009-07-10 05:17:00,11.36748,11.37783,11.35242,11.35383,12.0
2009-07-10 05:18:00,11.38618,11.38618,11.35683,11.37683,9.0
2009-07-10 05:19:00,11.36283,11.37948,11.35707,11.37948,8.0
2009-07-10 05:20:00,11.36342,11.37772,11.35827,11.36427,10.0
2009-07-10 05:21:00,11.36327,11.37887,11.35798,11.37887,10.0
2009-07-10 05:22:00,11.38457,11.38457,11.32837,11.37508,7.0
2009-07-10 05:23:00,11.37522,11.37522,11.34628,11.36042,11.0
2009-07-10 05:24:00,11.36573,11.38213,11.35472,11.36747,13.0
2009-07-10 05:25:00,11.36033,11.37702,11.35383,11.35662,13.0
2009-07-10 05:26:00,11.37623,11.37687,11.35362,11.37463,7.0
2009-07-10 05:27:00,11.37208,11.37608,11.35607,11.36907,13.0
2009-07-10 05:28:00,11.37618,11.37618,11.35568,11.36763,9.0
2009-07-10 05:29:00,11.36162,11.37702,11.35348,11.37687,16.0
2009-07-10 05:30:00,11.38258,11.38258,11.35513,11.35513,7.0
2009-07-10 05:31:00,11.36903,11.37442,11.32763,11.36488,16.0
2009-07-10 05:32:00,11.37847,11.37847,11.35223,11.36382,12.0
2009-07-10 05:33:00,11.34908,11.36678,11.34908,11.36628,11.0
2009-07-10 05:34:00,11.38067,11.38067,11.35162,11.36427,11.0
2009-07-10 05:35:00,11.35062,11.36362,11.34983,11.34983,12.0
2009-07-10 05:36:00,11.37753,11.37753,11.35083,11.36267,10.0
2009-07-10 05:37:00,11.35662,11.37793,11.35172,11.37793,8.0
2009-07-10 05:38:00,11.36122,11.36387,11.34633,11.36013,10.0
2009-07-10 05:39:00,11.35793,11.3696,11.34612,11.36358,10.0
2009-07-10 05:40:00,11.37647,11.37647,11.35087,11.36962,9.0
2009-07-10 05:41:00,11.35883,11.37627,11.35467,11.37133,11.0
2009-07-10 05:42:00,11.38168,11.38168,11.36153,11.37293,9.0
2009-07-10 05:43:00,11.37222,11.38192,11.33522,11.36062,10.0
2009-07-10 05:44:00,11.38563,11.38563,11.35022,11.35543,10.0
2009-07-10 05:45:00,11.37502,11.37873,11.33677,11.35463,11.0
2009-07-10 05:46:00,11.37627,11.38313,11.35772,11.36288,7.0
2009-07-10 05:47:00,11.37158,11.37383,11.36053,11.36688,8.0
2009-07-10 05:48:00,11.38752,11.38752,11.35713,11.38267,11.0
2009-07-10 05:49:00,11.36747,11.38367,11.36168,11.37582,7.0
2009-07-10 05:50:00,11.38717,11.38717,11.36217,11.37788,11.0
2009-07-10 05:51:00,11.36758,11.37882,11.36117,11.36117,18.0
2009-07-10 05:52:00,11.38853,11.38853,11.36133,11.38048,13.0
2009-07-10 05:53:00,11.36683,11.38352,11.36053,11.36053,7.0
2009-07-10 05:54:00,11.38638,11.38638,11.35972,11.37693,11.0
2009-07-10 05:55:00,11.36563,11.38447,11.35918,11.38447,10.0
2009-07-10 05:56:00,11.38397,11.38397,11.35687,11.36907,8.0
2009-07-10 05:57:00,11.37632,11.38837,11.35498,11.36162,9.0
2009-07-10 05:58:00,11.38007,11.38548,11.35542,11.36302,9.0
2009-07-10 05:59:00,11.38033,11.38742,11.36228,11.37102,11.0
2009-07-10 06:00:00,11.37203,11.38833,11.36663,11.38673,9.0
2009-07-10 06:01:00,11.37078,11.39247,11.34057,11.34057,10.0
2009-07-10 06:02:00,11.36337,11.38908,11.34077,11.37802,9.0
2009-07-10 06:03:00,11.38202,11.38937,11.36668,11.36872,10.0
2009-07-10 06:04:00,11.39122,11.39122,11.36568,11.36662,10.0
2009-07-10 06:05:00,11.36643,11.38898,11.36588,11.36588,9.0
2009-07-10 06:06:00,11.39153,11.39153,11.37102,11.38892,7.0
2009-07-10 06:07:00,11.37022,11.38853,11.36302,11.36898,16.0
2009-07-10 06:08:00,11.39087,11.39087,11.36432,11.37133,13.0
2009-07-10 06:09:00,11.37008,11.38828,11.36313,11.37537,10.0
2009-07-10 06:10:00,11.38648,11.38648,11.36102,11.36583,14.0
2009-07-10 06:11:00,11.36912,11.38833,11.36057,11.36628,11.0
2009-07-10 06:12:00,11.38592,11.38592,11.35688,11.36662,8.0
2009-07-10 06:13:00,11.36247,11.38838,11.36178,11.38688,7.0
2009-07-10 06:14:00,11.36763,11.38683,11.36073,11.36073,9.0
2009-07-10 06:15:00,11.36038,11.38682,11.33563,11.36128,7.0
2009-07-10 06:16:00,11.38487,11.38487,11.35877,11.36013,7.0
2009-07-10 06:17:00,11.37367,11.37997,11.35607,11.36082,7.0
2009-07-10 06:18:00,11.38588,11.38588,11.35382,11.36142,8.0
2009-07-10 06:19:00,11.37252,11.38048,11.35527,11.36187,7.0
2009-07-10 06:20:00,11.39312,11.39312,11.35322,11.36152,7.0
2009-07-10 06:21:00,11.35897,11.38633,11.35268,11.38633,7.0
2009-07-10 06:22:00,11.39703,11.39703,11.35652,11.35652,8.0
2009-07-10 06:23:00,11.36953,11.38588,11.35678,11.37658,8.0
2009-07-10 06:24:00,11.36118,11.38953,11.35703,11.36798,12.0
2009-07-10 06:25:00,11.37033,11.38823,11.35427,11.37603,11.0
2009-07-10 06:26:00,11.39522,11.39522,11.35712,11.36497,11.0
2009-07-10 06:27:00,11.36717,11.38717,11.36234,11.37208,15.0
2009-07-10 06:28:00,11.38178,11.39098,11.36198,11.37223,12.0
2009-07-10 06:29:00,11.36688,11.38803,11.36333,11.38557,11.0
2009-07-10 06:30:00,11.38897,11.38897,11.33782,11.36253,12.0
2009-07-10 06:31:00,11.38027,11.38243,11.35979,11.36523,14.0
2009-07-10 06:32:00,11.36508,11.38467,11.35642,11.38458,8.0
2009-07-10 06:33:00,11.38268,11.38537,11.34523,11.34958,11.0
2009-07-10 06:34:00,11.36232,11.36232,11.34022,11.34552,8.0
2009-07-10 06:35:00,11.34463,11.35428,11.34032,11.34083,9.0
2009-07-10 06:36:00,11.36342,11.36787,11.33883,11.34842,8.0
2009-07-10 06:37:00,11.34503,11.36943,11.33962,11.36943,12.0
2009-07-10 06:38:00,11.36798,11.36798,11.34007,11.35683,7.0
2009-07-10 06:39:00,11.35878,11.37318,11.33948,11.36583,10.0
2009-07-10 06:40:00,11.36288,11.37038,11.34062,11.34813,7.0
2009-07-10 06:41:00,11.34852,11.36948,11.33943,11.34042,13.0
2009-07-10 06:42:00,11.36807,11.36862,11.34237,11.36862,7.0
2009-07-10 06:43:00,11.35633,11.36667,11.34152,11.35403,9.0
2009-07-10 06:44:00,11.36757,11.37238,11.34028,11.37183,16.0
2009-07-10 06:45:00,11.36072,11.37237,11.34517,11.36913,8.0
2009-07-10 06:46:00,11.34622,11.37382,11.34372,11.34372,16.0
2009-07-10 06:47:00,11.34073,11.37277,11.34073,11.35297,10.0
2009-07-10 06:48:00,11.37073,11.37073,11.34562,11.35062,8.0
2009-07-10 06:49:00,11.35432,11.36458,11.34789,11.34882,9.0
2009-07-10 06:50:00,11.37642,11.37642,11.34937,11.35513,7.0
2009-07-10 06:51:00,11.35543,11.36473,11.34753,11.34813,9.0
2009-07-10 06:52:00,11.37293,11.37293,11.34343,11.36177,15.0
2009-07-10 06:53:00,11.34683,11.37437,11.34683,11.37437,10.0
2009-07-10 06:54:00,11.35432,11.36423,11.34627,11.34728,10.0
2009-07-10 06:55:00,11.35363,11.36407,11.34582,11.35463,11.0
2009-07-10 06:56:00,11.37182,11.37182,11.34222,11.34542,11.0
2009-07-10 06:57:00,11.35508,11.36187,11.34183,11.34183,13.0
2009-07-10 06:58:00,11.36918,11.36918,11.34402,11.34402,7.0
2009-07-10 06:59:00,11.35143,11.36077,11.34803,11.35518,9.0
2009-07-10 07:00:00,11.37162,11.37162,11.34563,11.36377,9.0
2009-07-10 07:01:00,11.35303,11.36957,11.34543,11.35693,13.0
2009-07-10 07:02:00,11.37127,11.37127,11.34503,11.34663,10.0
2009-07-10 07:03:00,11.35032,11.36337,11.33942,11.35833,13.0
2009-07-10 07:04:00,11.36932,11.36932,11.34237,11.36487,14.0
2009-07-10 07:05:00,11.35658,11.37263,11.34153,11.36628,12.0
2009-07-10 07:06:00,11.35123,11.37462,11.34458,11.34547,9.0
2009-07-10 07:07:00,11.35597,11.36963,11.34153,11.36963,7.0
2009-07-10 07:08:00,11.35418,11.36903,11.33887,11.35177,8.0
2009-07-10 07:09:00,11.35677,11.36138,11.34277,11.34888,10.0
2009-07-10 07:10:00,11.34482,11.36708,11.34252,11.36708,10.0
2009-07-10 07:11:00,11.36172,11.36998,11.34483,11.35183,20.0
2009-07-10 07:12:00,11.36862,11.36862,11.34642,11.36288,7.0
2009-07-10 07:13:00,11.35693,11.37063,11.34703,11.34703,10.0
2009-07-10 07:14:00,11.36978,11.36978,11.34467,11.34843,13.0
2009-07-10 07:15:00,11.36503,11.36907,11.34393,11.36907,9.0
2009-07-10 07:16:00,11.34912,11.36547,11.34427,11.36033,11.0
2009-07-10 07:17:00,11.34363,11.36472,11.34313,11.35868,13.0
2009-07-10 07:18:00,11.37067,11.37067,11.34362,11.36147,17.0
2009-07-10 07:19:00,11.35143,11.36932,11.34949,11.36932,9.0
2009-07-10 07:20:00,11.36137,11.36517,11.34117,11.34503,16.0
2009-07-10 07:21:00,11.34693,11.36677,11.34442,11.34683,8.0
2009-07-10 07:22:00,11.36963,11.36963,11.34388,11.34903,10.0
2009-07-10 07:23:00,11.34913,11.35982,11.34497,11.35108,10.0
2009-07-10 07:24:00,11.37057,11.37057,11.33987,11.34188,11.0
2009-07-10 07:25:00,11.34053,11.36187,11.33572,11.33712,8.0
2009-07-10 07:26:00,11.36452,11.36512,11.33553,11.35597,7.0
2009-07-10 07:27:00,11.33848,11.35932,11.33587,11.33642,11.0
2009-07-10 07:28:00,11.35982,11.35982,11.33412,11.34703,7.0
2009-07-10 07:29:00,11.34307,11.35933,11.33653,11.33653,7.0
2009-07-10 07:30:00,11.37087,11.37331,11.33588,11.34932,11.0
2009-07-10 07:31:00,11.34317,11.35642,11.33733,11.33927,11.0
2009-07-10 07:32:00,11.36932,11.36932,11.33432,11.34683,10.0
2009-07-10 07:33:00,11.34487,11.35882,11.34202,11.35668,9.0
2009-07-10 07:34:00,11.36777,11.36777,11.34308,11.34488,10.0
2009-07-10 07:35:00,11.35872,11.37503,11.34282,11.35097,12.0
2009-07-10 07:36:00,11.37658,11.37658,11.34668,11.34882,9.0
2009-07-10 07:37:00,11.35332,11.37317,11.34097,11.34662,15.0
2009-07-10 07:38:00,11.36983,11.36983,11.34042,11.36397,9.0
2009-07-10 07:39:00,11.36318,11.36937,11.33572,11.35027,7.0
2009-07-10 07:40:00,11.36723,11.36723,11.34383,11.35063,10.0
2009-07-10 07:41:00,11.36407,11.36583,11.34468,11.34553,9.0
2009-07-10 07:42:00,11.36983,11.36983,11.34238,11.34468,7.0
2009-07-10 07:43:00,11.36232,11.36323,11.34173,11.35823,12.0
2009-07-10 07:44:00,11.36743,11.36743,11.33997,11.34177,9.0
2009-07-10 07:45:00,11.34752,11.36373,11.33742,11.35782,12.0
2009-07-10 07:46:00,11.36517,11.36517,11.33743,11.36392,13.0
2009-07-10 07:47:00,11.34708,11.36312,11.33793,11.33952,11.0
2009-07-10 07:48:00,11.36212,11.36212,11.33223,11.33647,7.0
2009-07-10 07:49:00,11.33982,11.36283,11.33618,11.35768,14.0
2009-07-10 07:50:00,11.36703,11.36703,11.33438,11.34162,11.0
2009-07-10 07:51:00,11.34508,11.36013,11.33237,11.34592,10.0
2009-07-10 07:52:00,11.36022,11.36022,11.33488,11.33488,12.0
2009-07-10 07:53:00,11.33948,11.36028,11.33387,11.36028,8.0
2009-07-10 07:54:00,11.36053,11.36053,11.32918,11.35608,9.0
2009-07-10 07:55:00,11.33963,11.35647,11.33013,11.34117,17.0
2009-07-10 07:56:00,11.34182,11.36013,11.33517,11.33517,9.0
2009-07-10 07:57:00,11.34308,11.35992,11.33092,11.33647,14.0
2009-07-10 07:58:00,11.36183,11.36197,11.33072,11.36197,17.0
2009-07-10 07:59:00,11.34498,11.36308,11.34396,11.34797,18.0
2009-07-10 08:00:00,11.36623,11.37723,11.34267,11.36717,9.0
2009-07-10 08:01:00,11.35213,11.37838,11.34907,11.37838,9.0
2009-07-10 08:02:00,11.37637,11.37637,11.34407,11.35858,13.0
2009-07-10 08:03:00,11.36148,11.37258,11.35637,11.37202,14.0
2009-07-10 08:04:00,11.37918,11.37918,11.34973,11.37083,11.0
2009-07-10 08:05:00,11.35788,11.37998,11.34776,11.36902,12.0
2009-07-10 08:06:00,11.36282,11.37833,11.35073,11.35577,10.0
2009-07-10 08:07:00,11.35563,11.37168,11.34943,11.35998,12.0
2009-07-10 08:08:00,11.37297,11.37297,11.35137,11.36102,9.0
2009-07-10 08:09:00,11.37153,11.37432,11.35562,11.37432,14.0
2009-07-10 08:10:00,11.37147,11.37388,11.35432,11.35748,7.0
2009-07-10 08:11:00,11.35622,11.37527,11.35187,11.36657,11.0
2009-07-10 08:12:00,11.37737,11.37928,11.35677,11.37542,9.0
2009-07-10 08:13:00,11.36057,11.37623,11.35457,11.37483,8.0
2009-07-10 08:14:00,11.37637,11.37637,11.35432,11.37357,10.0
2009-07-10 08:15:00,11.37127,11.37803,11.35533,11.36203,7.0
2009-07-10 08:16:00,11.36823,11.38112,11.35513,11.37713,7.0
2009-07-10 08:17:00,11.37482,11.38132,11.35456,11.36703,8.0
2009-07-10 08:18:00,11.38163,11.38408,11.36248,11.38317,14.0
2009-07-10 08:19:00,11.36898,11.39227,11.36353,11.38702,13.0
2009-07-10 08:20:00,11.39027,11.39027,11.37058,11.38167,10.0
2009-07-10 08:21:00,11.37978,11.38582,11.36652,11.36977,8.0
2009-07-10 08:22:00,11.38393,11.38393,11.36833,11.37097,8.0
2009-07-10 08:23:00,11.37428,11.38388,11.36642,11.38343,14.0
2009-07-10 08:24:00,11.37592,11.38438,11.36222,11.37047,9.0
2009-07-10 08:25:00,11.38223,11.38273,11.36287,11.38273,10.0
2009-07-10 08:26:00,11.38562,11.38637,11.37053,11.38168,9.0
2009-07-10 08:27:00,11.38037,11.38928,11.37068,11.38823,10.0
2009-07-10 08:28:00,11.39113,11.39113,11.36888,11.37673,10.0
2009-07-10 08:29:00,11.37782,11.39092,11.37398,11.37502,13.0
2009-07-10 08:30:00,11.39153,11.39177,11.37357,11.37642,10.0
2009-07-10 08:31:00,11.37757,11.38863,11.36742,11.37122,10.0
2009-07-10 08:32:00,11.38117,11.38353,11.36372,11.38353,10.0
2009-07-10 08:33:00,11.37857,11.38523,11.36443,11.37842,7.0
2009-07-10 08:34:00,11.38272,11.38488,11.36197,11.36968,7.0
2009-07-10 08:35:00,11.37173,11.38553,11.36782,11.37927,12.0
2009-07-10 08:36:00,11.37318,11.38638,11.36922,11.38142,12.0
2009-07-10 08:37:00,11.38112,11.38988,11.37003,11.37362,10.0
2009-07-10 08:38:00,11.38923,11.38923,11.37465,11.37482,9.0
2009-07-10 08:39:00,11.37883,11.39213,11.37323,11.38173,9.0
2009-07-10 08:40:00,11.39348,11.39348,11.37033,11.37728,11.0
2009-07-10 08:41:00,11.38567,11.39502,11.36878,11.38108,11.0
2009-07-10 08:42:00,11.37362,11.38892,11.34303,11.37543,12.0
2009-07-10 08:43:00,11.37573,11.40303,11.37023,11.40287,11.0
2009-07-10 08:44:00,11.38478,11.40048,11.37958,11.39448,7.0
2009-07-10 08:45:00,11.38808,11.40678,11.38188,11.38712,10.0
2009-07-10 08:46:00,11.40367,11.41042,11.38582,11.39793,11.0
2009-07-10 08:47:00,11.39802,11.41602,11.38257,11.39472,11.0
2009-07-10 08:48:00,11.39182,11.40822,11.38173,11.38607,11.0
2009-07-10 08:49:00,11.40008,11.42537,11.38118,11.41082,14.0
2009-07-10 08:50:00,11.40542,11.42852,11.40542,11.40928,11.0
2009-07-10 08:51:00,11.40673,11.42003,11.39743,11.41062,9.0
2009-07-10 08:52:00,11.42062,11.42062,11.38022,11.39827,9.0
2009-07-10 08:53:00,11.39122,11.41642,11.38333,11.39118,7.0
2009-07-10 08:54:00,11.39883,11.40757,11.39072,11.39442,7.0
2009-07-10 08:55:00,11.39342,11.40672,11.37693,11.38168,12.0
2009-07-10 08:56:00,11.39912,11.40442,11.37053,11.40103,8.0
2009-07-10 08:57:00,11.39668,11.39882,11.38002,11.39097,9.0
2009-07-10 08:58:00,11.40483,11.41337,11.38403,11.41203,7.0
2009-07-10 08:59:00,11.40193,11.42107,11.39012,11.40482,8.0
2009-07-10 09:00:00,11.41508,11.42228,11.39457,11.41562,10.0
2009-07-10 09:01:00,11.41417,11.41632,11.39248,11.39582,10.0
2009-07-10 09:02:00,11.40587,11.41433,11.38323,11.39897,8.0
2009-07-10 09:03:00,11.40173,11.40907,11.38932,11.40112,9.0
2009-07-10 09:04:00,11.39283,11.41117,11.37603,11.38457,8.0
2009-07-10 09:05:00,11.38677,11.40193,11.37463,11.39828,11.0
2009-07-10 09:06:00,11.40767,11.40767,11.38567,11.38567,9.0
2009-07-10 09:07:00,11.40137,11.40297,11.37038,11.38293,11.0
2009-07-10 09:08:00,11.39757,11.40508,11.36922,11.39533,12.0
2009-07-10 09:09:00,11.39043,11.40687,11.36852,11.39083,10.0
2009-07-10 09:10:00,11.40082,11.40082,11.37398,11.37842,7.0
2009-07-10 09:11:00,11.39017,11.39767,11.37648,11.38703,12.0
2009-07-10 09:12:00,11.39788,11.39818,11.37859,11.38037,11.0
2009-07-10 09:13:00,11.39153,11.39917,11.38222,11.39387,22.0
2009-07-10 09:14:00,11.39978,11.40348,11.38332,11.39663,8.0
2009-07-10 09:15:00,11.39553,11.40393,11.38212,11.39538,9.0
2009-07-10 09:16:00,11.40377,11.40377,11.38092,11.38888,11.0
2009-07-10 09:17:00,11.38598,11.39833,11.37853,11.38832,14.0
2009-07-10 09:18:00,11.39782,11.40052,11.38303,11.38787,8.0
2009-07-10 09:19:00,11.38348,11.39502,11.37563,11.37563,15.0
2009-07-10 09:20:00,11.39678,11.39678,11.37847,11.38967,8.0
2009-07-10 09:21:00,11.39538,11.39628,11.37737,11.38633,11.0
2009-07-10 09:22:00,11.39263,11.39263,11.37513,11.38428,15.0
2009-07-10 09:23:00,11.37808,11.39342,11.36932,11.38438,10.0
2009-07-10 09:24:00,11.38873,11.39153,11.37347,11.37347,7.0
2009-07-10 09:25:00,11.38808,11.38938,11.37063,11.37622,9.0
2009-07-10 09:26:00,11.38923,11.39082,11.37013,11.38462,8.0
2009-07-10 09:27:00,11.38092,11.39347,11.37322,11.37322,9.0
2009-07-10 09:28:00,11.39097,11.39268,11.37092,11.37742,11.0
2009-07-10 09:29:00,11.38382,11.39212,11.37243,11.37442,10.0
2009-07-10 09:30:00,11.38817,11.38817,11.36873,11.37763,7.0
2009-07-10 09:31:00,11.36878,11.38467,11.36878,11.37233,10.0
2009-07-10 09:32:00,11.38578,11.38876,11.36903,11.38728,11.0
2009-07-10 09:33:00,11.37933,11.38608,11.36758,11.38608,10.0
2009-07-10 09:34:00,11.38498,11.38658,11.35531,11.36123,9.0
2009-07-10 09:35:00,11.36493,11.38217,11.35808,11.37652,10.0
2009-07-10 09:36:00,11.38508,11.38513,11.36603,11.36603,12.0
2009-07-10 09:37:00,11.36748,11.38403,11.36602,11.38402,12.0
2009-07-10 09:38:00,11.38468,11.38977,11.35158,11.37377,18.0
2009-07-10 09:39:00,11.38183,11.38183,11.36532,11.37713,8.0
2009-07-10 09:40:00,11.38083,11.38203,11.36026,11.37832,10.0
2009-07-10 09:41:00,11.35982,11.37847,11.35982,11.36813,9.0
2009-07-10 09:42:00,11.38028,11.38028,11.35612,11.36862,7.0
2009-07-10 09:43:00,11.35668,11.37198,11.35523,11.35943,10.0
2009-07-10 09:44:00,11.37362,11.38023,11.35983,11.36282,10.0
2009-07-10 09:45:00,11.36913,11.37513,11.35637,11.36792,8.0
2009-07-10 09:46:00,11.37163,11.37623,11.35682,11.36508,8.0
2009-07-10 09:47:00,11.37593,11.3785,11.35302,11.35843,9.0
2009-07-10 09:48:00,11.37342,11.37583,11.35608,11.37483,7.0
2009-07-10 09:49:00,11.35673,11.37387,11.35191,11.37288,10.0
2009-07-10 09:50:00,11.36027,11.37292,11.34972,11.36713,18.0
2009-07-10 09:51:00,11.35582,11.36873,11.34327,11.36398,11.0
2009-07-10 09:52:00,11.36462,11.36872,11.34858,11.35082,11.0
2009-07-10 09:53:00,11.36312,11.37398,11.34992,11.37232,12.0
2009-07-10 09:54:00,11.37217,11.37328,11.35312,11.36903,7.0
2009-07-10 09:55:00,11.37082,11.37397,11.33972,11.35833,14.0
2009-07-10 09:56:00,11.37207,11.37207,11.35413,11.35613,9.0
2009-07-10 09:57:00,11.36943,11.38232,11.35332,11.36432,10.0
2009-07-10 09:58:00,11.36827,11.38557,11.36093,11.36307,7.0
2009-07-10 09:59:00,11.36072,11.38068,11.34508,11.37842,7.0
2009-07-10 10:00:00,11.37943,11.37998,11.35957,11.37012,10.0
2009-07-10 10:01:00,11.37803,11.37907,11.35818,11.36162,12.0
2009-07-10 10:02:00,11.37682,11.37728,11.36133,11.36133,9.0
2009-07-10 10:03:00,11.37793,11.38308,11.36113,11.38093,9.0
2009-07-10 10:04:00,11.38003,11.38643,11.35972,11.38347,8.0
2009-07-10 10:05:00,11.38037,11.38503,11.36177,11.38297,10.0
2009-07-10 10:06:00,11.38357,11.38402,11.36458,11.38012,9.0
2009-07-10 10:07:00,11.36922,11.38657,11.35103,11.37662,7.0
2009-07-10 10:08:00,11.38473,11.38473,11.36277,11.37567,9.0
2009-07-10 10:09:00,11.36988,11.38463,11.34683,11.36703,10.0
2009-07-10 10:10:00,11.37583,11.38098,11.36092,11.37882,9.0
2009-07-10 10:11:00,11.37572,11.38097,11.36382,11.37033,8.0
2009-07-10 10:12:00,11.37797,11.38203,11.36333,11.37973,9.0
2009-07-10 10:13:00,11.36928,11.37672,11.35483,11.37363,16.0
2009-07-10 10:14:00,11.36797,11.37322,11.34742,11.36953,7.0
2009-07-10 10:15:00,11.37527,11.37727,11.35197,11.37158,9.0
2009-07-10 10:16:00,11.37492,11.37697,11.35037,11.36513,11.0
2009-07-10 10:17:00,11.36517,11.37372,11.35043,11.36313,7.0
2009-07-10 10:18:00,11.36577,11.37352,11.34623,11.36353,13.0
2009-07-10 10:19:00,11.36408,11.36478,11.34787,11.34977,10.0
2009-07-10 10:20:00,11.36292,11.36533,11.34637,11.36043,8.0
2009-07-10 10:21:00,11.35008,11.36953,11.34383,11.35397,14.0
2009-07-10 10:22:00,11.37137,11.37337,11.35237,11.35478,13.0
2009-07-10 10:23:00,11.36953,11.37163,11.34853,11.35113,12.0
2009-07-10 10:24:00,11.36767,11.37548,11.35493,11.37047,7.0
2009-07-10 10:25:00,11.37237,11.37688,11.35182,11.35993,9.0
2009-07-10 10:26:00,11.37583,11.38212,11.35558,11.37872,9.0
2009-07-10 10:27:00,11.37963,11.38182,11.35668,11.37353,12.0
2009-07-10 10:28:00,11.37757,11.37772,11.35713,11.37387,10.0
2009-07-10 10:29:00,11.36008,11.37657,11.35583,11.37333,11.0
2009-07-10 10:30:00,11.37423,11.37817,11.35772,11.35772,10.0
2009-07-10 10:31:00,11.37487,11.38087,11.35533,11.36823,11.0
2009-07-10 10:32:00,11.37982,11.38048,11.35552,11.37752,7.0
2009-07-10 10:33:00,11.36267,11.37752,11.36157,11.37752,9.0
2009-07-10 10:34:00,11.37733,11.37733,11.35612,11.36318,10.0
2009-07-10 10:35:00,11.37868,11.37916,11.36153,11.37552,9.0
2009-07-10 10:36:00,11.37533,11.38462,11.35533,11.35953,9.0
2009-07-10 10:37:00,11.37637,11.37637,11.35533,11.37472,7.0
2009-07-10 10:38:00,11.36708,11.37527,11.36168,11.37357,16.0
2009-07-10 10:39:00,11.37322,11.37768,11.35687,11.37683,10.0
2009-07-10 10:40:00,11.37618,11.37967,11.36162,11.37632,9.0
2009-07-10 10:41:00,11.36283,11.38137,11.36283,11.38137,7.0
2009-07-10 10:42:00,11.37808,11.38353,11.36608,11.36982,7.0
2009-07-10 10:43:00,11.36282,11.38002,11.35257,11.37922,7.0
2009-07-10 10:44:00,11.38032,11.38233,11.36223,11.38012,9.0
2009-07-10 10:45:00,11.36823,11.38047,11.36207,11.37142,9.0
2009-07-10 10:46:00,11.38073,11.38073,11.36547,11.37093,7.0
2009-07-10 10:47:00,11.38117,11.38313,11.35937,11.36877,12.0
2009-07-10 10:48:00,11.36748,11.37833,11.35582,11.36543,8.0
2009-07-10 10:49:00,11.37323,11.37777,11.35783,11.37513,12.0
2009-07-10 10:50:00,11.37022,11.37562,11.35762,11.37222,7.0
2009-07-10 10:51:00,11.37153,11.37258,11.35413,11.36862,8.0
2009-07-10 10:52:00,11.37037,11.38172,11.35847,11.37403,7.0
2009-07-10 10:53:00,11.37633,11.37633,11.35492,11.35782,12.0
2009-07-10 10:54:00,11.37352,11.37363,11.35577,11.36917,13.0
2009-07-10 10:55:00,11.35712,11.37427,11.35712,11.35753,9.0
2009-07-10 10:56:00,11.37398,11.38088,11.34898,11.35383,13.0
2009-07-10 10:57:00,11.37572,11.37572,11.34057,11.37308,14.0
2009-07-10 10:58:00,11.37358,11.37752,11.34058,11.36862,9.0
2009-07-10 10:59:00,11.36107,11.37693,11.35597,11.35653,11.0
2009-07-10 11:00:00,11.37733,11.38328,11.35588,11.37577,8.0
2009-07-10 11:01:00,11.37732,11.37732,11.35252,11.36798,9.0
2009-07-10 11:02:00,11.37213,11.37283,11.35317,11.36997,15.0
2009-07-10 11:03:00,11.36927,11.37932,11.35653,11.36028,10.0
2009-07-10 11:04:00,11.37793,11.37843,11.34737,11.37687,18.0
2009-07-10 11:05:00,11.38082,11.38358,11.35532,11.36302,9.0
2009-07-10 11:06:00,11.37898,11.37943,11.35952,11.36352,19.0
2009-07-10 11:07:00,11.36168,11.37897,11.35658,11.35658,12.0
2009-07-10 11:08:00,11.37103,11.37652,11.34742,11.35133,12.0
2009-07-10 11:09:00,11.35152,11.37263,11.33648,11.36228,13.0
2009-07-10 11:10:00,11.37223,11.37223,11.35263,11.36027,8.0
2009-07-10 11:11:00,11.35732,11.37457,11.35316,11.37457,14.0
2009-07-10 11:12:00,11.36957,11.37607,11.35597,11.37182,12.0
2009-07-10 11:13:00,11.36018,11.37852,11.3572,11.37792,10.0
2009-07-10 11:14:00,11.38073,11.38073,11.35923,11.36187,8.0
2009-07-10 11:15:00,11.36312,11.38143,11.36157,11.36733,10.0
2009-07-10 11:16:00,11.37773,11.37773,11.35647,11.35647,16.0
2009-07-10 11:17:00,11.35552,11.37512,11.35413,11.35842,14.0
2009-07-10 11:18:00,11.37233,11.37233,11.35037,11.35888,7.0
2009-07-10 11:19:00,11.37257,11.37707,11.35837,11.36883,10.0
2009-07-10 11:20:00,11.37277,11.37742,11.35473,11.36138,10.0
2009-07-10 11:21:00,11.36083,11.37207,11.35323,11.36983,8.0
2009-07-10 11:22:00,11.37382,11.38133,11.35427,11.37223,10.0
2009-07-10 11:23:00,11.37197,11.38253,11.34348,11.37947,9.0
2009-07-10 11:24:00,11.37762,11.38013,11.36222,11.38013,14.0
2009-07-10 11:25:00,11.36697,11.38327,11.36218,11.36412,7.0
2009-07-10 11:26:00,11.37838,11.38353,11.36167,11.37747,11.0
2009-07-10 11:27:00,11.36788,11.38188,11.36145,11.37698,10.0
2009-07-10 11:28:00,11.37873,11.38193,11.35672,11.35672,13.0
2009-07-10 11:29:00,11.37643,11.37822,11.35783,11.37822,13.0
2009-07-10 11:30:00,11.38072,11.38202,11.36328,11.36512,9.0
2009-07-10 11:31:00,11.38012,11.38432,11.36188,11.37043,9.0
2009-07-10 11:32:00,11.38058,11.38058,11.36882,11.37543,11.0
2009-07-10 11:33:00,11.38193,11.38577,11.36248,11.36987,12.0
2009-07-10 11:34:00,11.37978,11.38638,11.36292,11.37108,10.0
2009-07-10 11:35:00,11.38542,11.38542,11.36262,11.37823,8.0
2009-07-10 11:36:00,11.37938,11.37953,11.35953,11.37953,9.0
2009-07-10 11:37:00,11.36343,11.37937,11.34372,11.36687,10.0
2009-07-10 11:38:00,11.37523,11.38222,11.35802,11.37658,12.0
2009-07-10 11:39:00,11.36837,11.38027,11.35148,11.37492,7.0
2009-07-10 11:40:00,11.37833,11.37913,11.35892,11.36732,12.0
2009-07-10 11:41:00,11.36707,11.39032,11.36072,11.37742,10.0
2009-07-10 11:42:00,11.38438,11.38677,11.36457,11.38677,9.0
2009-07-10 11:43:00,11.38332,11.38652,11.37032,11.38253,7.0
2009-07-10 11:44:00,11.38492,11.38992,11.36833,11.37838,9.0
2009-07-10 11:45:00,11.37433,11.39378,11.37433,11.37848,10.0
2009-07-10 11:46:00,11.39182,11.39182,11.35742,11.37992,15.0
2009-07-10 11:47:00,11.38652,11.39087,11.36727,11.37492,11.0
2009-07-10 11:48:00,11.39192,11.39193,11.37048,11.37213,9.0
2009-07-10 11:49:00,11.38648,11.39472,11.37132,11.37933,13.0
2009-07-10 11:50:00,11.38923,11.39228,11.37402,11.38552,11.0
2009-07-10 11:51:00,11.39108,11.39108,11.36983,11.37573,9.0
2009-07-10 11:52:00,11.38797,11.39067,11.36843,11.37848,9.0
2009-07-10 11:53:00,11.38878,11.39237,11.37168,11.37472,10.0
2009-07-10 11:54:00,11.38813,11.39947,11.37688,11.38312,8.0
2009-07-10 11:55:00,11.38358,11.40693,11.38347,11.40358,10.0
2009-07-10 11:56:00,11.38678,11.40308,11.37748,11.40278,8.0
2009-07-10 11:57:00,11.38453,11.40052,11.38397,11.39532,9.0
2009-07-10 11:58:00,11.40152,11.40563,11.38743,11.38743,12.0
2009-07-10 11:59:00,11.40312,11.40552,11.38703,11.39868,8.0
2009-07-10 12:00:00,11.40577,11.40577,11.38198,11.39507,11.0
2009-07-10 12:01:00,11.40413,11.40532,11.38823,11.39642,11.0
2009-07-10 12:02:00,11.40522,11.40592,11.38653,11.40133,8.0
2009-07-10 12:03:00,11.38943,11.41102,11.38213,11.40592,9.0
2009-07-10 12:04:00,11.41007,11.41177,11.38862,11.39733,11.0
2009-07-10 12:05:00,11.40713,11.40882,11.39092,11.39633,13.0
2009-07-10 12:06:00,11.40658,11.40753,11.38623,11.40483,13.0
2009-07-10 12:07:00,11.40307,11.40792,11.38748,11.40498,12.0
2009-07-10 12:08:00,11.38988,11.40732,11.38723,11.40573,12.0
2009-07-10 12:09:00,11.40582,11.40827,11.38433,11.40177,7.0
2009-07-10 12:10:00,11.40227,11.40392,11.38214,11.40392,12.0
2009-07-10 12:11:00,11.39583,11.40443,11.38815,11.39628,11.0
2009-07-10 12:12:00,11.40063,11.41403,11.38492,11.40753,7.0
2009-07-10 12:13:00,11.39353,11.41062,11.39202,11.39972,7.0
2009-07-10 12:14:00,11.40913,11.41377,11.38754,11.40802,13.0
2009-07-10 12:15:00,11.39277,11.40928,11.38682,11.40212,9.0
2009-07-10 12:16:00,11.40013,11.40487,11.38863,11.40453,14.0
2009-07-10 12:17:00,11.38968,11.40837,11.38937,11.40837,14.0
2009-07-10 12:18:00,11.40403,11.40982,11.38812,11.38812,8.0
2009-07-10 12:19:00,11.40883,11.40883,11.39057,11.39872,12.0
2009-07-10 12:20:00,11.40598,11.40808,11.38843,11.39407,7.0
2009-07-10 12:21:00,11.40708,11.40923,11.38978,11.40723,7.0
2009-07-10 12:22:00,11.39357,11.41127,11.39338,11.40353,10.0
2009-07-10 12:23:00,11.40942,11.41082,11.37873,11.40417,10.0
2009-07-10 12:24:00,11.40178,11.40797,11.38832,11.40238,7.0
2009-07-10 12:25:00,11.40527,11.41382,11.39062,11.39677,10.0
2009-07-10 12:26:00,11.41268,11.41268,11.39068,11.40637,7.0
2009-07-10 12:27:00,11.40248,11.40728,11.38728,11.38892,7.0
2009-07-10 12:28:00,11.40237,11.41513,11.39287,11.40987,7.0
2009-07-10 12:29:00,11.39782,11.41263,11.39612,11.41263,14.0
2009-07-10 12:30:00,11.41707,11.41707,11.39511,11.40982,9.0
2009-07-10 12:31:00,11.39982,11.41307,11.39463,11.40913,7.0
2009-07-10 12:32:00,11.39782,11.41293,11.39442,11.39688,11.0
2009-07-10 12:33:00,11.41213,11.42203,11.39428,11.42093,15.0
2009-07-10 12:34:00,11.41367,11.42352,11.39758,11.40943,10.0
2009-07-10 12:35:00,11.41302,11.41363,11.39043,11.39638,12.0
2009-07-10 12:36:00,11.40922,11.41783,11.39467,11.39873,14.0
2009-07-10 12:37:00,11.39858,11.41523,11.39858,11.40432,13.0
2009-07-10 12:38:00,11.41578,11.41667,11.38972,11.39333,13.0
2009-07-10 12:39:00,11.40213,11.40893,11.38832,11.39997,11.0
2009-07-10 12:40:00,11.41333,11.41397,11.38683,11.40837,12.0
2009-07-10 12:41:00,11.40657,11.41097,11.38182,11.38823,14.0
2009-07-10 12:42:00,11.38673,11.40933,11.38673,11.39207,14.0
2009-07-10 12:43:00,11.40453,11.41313,11.38973,11.40518,9.0
2009-07-10 12:44:00,11.41443,11.41697,11.39188,11.39992,12.0
2009-07-10 12:45:00,11.41572,11.41837,11.39408,11.40087,9.0
2009-07-10 12:46:00,11.39533,11.40957,11.38367,11.40653,11.0
2009-07-10 12:47:00,11.39038,11.41028,11.38022,11.39882,8.0
2009-07-10 12:48:00,11.39842,11.41323,11.38377,11.41323,11.0
2009-07-10 12:49:00,11.40913,11.41552,11.39043,11.39668,8.0
2009-07-10 12:50:00,11.41548,11.42002,11.38838,11.41633,11.0
2009-07-10 12:51:00,11.41822,11.41822,11.40062,11.41607,10.0
2009-07-10 12:52:00,11.41792,11.41792,11.39763,11.40347,12.0
2009-07-10 12:53:00,11.41788,11.41788,11.38452,11.39978,7.0
2009-07-10 12:54:00,11.41592,11.41992,11.39952,11.40272,11.0
2009-07-10 12:55:00,11.42392,11.42392,11.39522,11.40893,11.0
2009-07-10 12:56:00,11.41053,11.41777,11.39608,11.41128,8.0
2009-07-10 12:57:00,11.39603,11.41732,11.39158,11.39848,12.0
2009-07-10 12:58:00,11.41322,11.41322,11.39127,11.39192,13.0
2009-07-10 12:59:00,11.39483,11.40883,11.38648,11.39352,11.0
2009-07-10 13:00:00,11.40557,11.41182,11.38087,11.38583,13.0
2009-07-10 13:01:00,11.39212,11.39813,11.37973,11.38317,14.0
2009-07-10 13:02:00,11.39468,11.40282,11.38088,11.38718,8.0
2009-07-10 13:03:00,11.39137,11.39972,11.38208,11.39972,8.0
2009-07-10 13:04:00,11.40103,11.40413,11.38382,11.38992,16.0
2009-07-10 13:05:00,11.40527,11.40582,11.37732,11.39453,10.0
2009-07-10 13:06:00,11.40037,11.40037,11.37123,11.38747,12.0
2009-07-10 13:07:00,11.37467,11.40198,11.36932,11.38973,8.0
2009-07-10 13:08:00,11.39037,11.41008,11.37998,11.38133,7.0
2009-07-10 13:09:00,11.38532,11.40458,11.37472,11.38383,10.0
2009-07-10 13:10:00,11.39332,11.39858,11.37677,11.39088,11.0
2009-07-10 13:11:00,11.38922,11.39383,11.36548,11.38472,10.0
2009-07-10 13:12:00,11.38282,11.39243,11.36672,11.37092,10.0
2009-07-10 13:13:00,11.37122,11.40533,11.37122,11.37813,10.0
2009-07-10 13:14:00,11.39398,11.40702,11.36977,11.38452,10.0
2009-07-10 13:15:00,11.40012,11.40173,11.37652,11.39552,10.0
2009-07-10 13:16:00,11.39953,11.40502,11.37978,11.39078,9.0
2009-07-10 13:17:00,11.38767,11.40428,11.38572,11.39077,13.0
2009-07-10 13:18:00,11.40588,11.40588,11.38508,11.38732,16.0
2009-07-10 13:19:00,11.39888,11.41273,11.38373,11.39292,9.0
2009-07-10 13:20:00,11.41048,11.41173,11.39203,11.39882,9.0
2009-07-10 13:21:00,11.40968,11.41128,11.38983,11.39432,13.0
2009-07-10 13:22:00,11.40328,11.42133,11.38933,11.40898,12.0
2009-07-10 13:23:00,11.40938,11.42287,11.39482,11.40293,11.0
2009-07-10 13:24:00,11.41362,11.42132,11.39603,11.40677,12.0
2009-07-10 13:25:00,11.42187,11.42187,11.40587,11.41283,7.0
2009-07-10 13:26:00,11.41583,11.41832,11.39913,11.41472,8.0
2009-07-10 13:27:00,11.41572,11.42002,11.40077,11.41983,8.0
2009-07-10 13:28:00,11.41932,11.42512,11.40203,11.42512,11.0
2009-07-10 13:29:00,11.42302,11.42353,11.40562,11.40562,7.0
2009-07-10 13:30:00,11.41982,11.42268,11.40148,11.40458,13.0
2009-07-10 13:31:00,11.41532,11.42198,11.40468,11.42198,11.0
2009-07-10 13:32:00,11.42132,11.42207,11.39677,11.40987,16.0
2009-07-10 13:33:00,11.42208,11.42208,11.40323,11.42028,12.0
2009-07-10 13:34:00,11.42138,11.42268,11.40627,11.41217,8.0
2009-07-10 13:35:00,11.42042,11.42113,11.40427,11.41677,14.0
2009-07-10 13:36:00,11.41932,11.42682,11.40397,11.40803,10.0
2009-07-10 13:37:00,11.42142,11.42647,11.40191,11.41042,9.0
2009-07-10 13:38:00,11.41918,11.42452,11.39338,11.42083,11.0
2009-07-10 13:39:00,11.40277,11.42027,11.39572,11.40233,10.0
2009-07-10 13:40:00,11.39782,11.41673,11.39442,11.41227,12.0
2009-07-10 13:41:00,11.40277,11.41298,11.38988,11.40728,10.0
2009-07-10 13:42:00,11.40678,11.40717,11.38672,11.40527,10.0
2009-07-10 13:43:00,11.38882,11.40612,11.38717,11.39993,7.0
2009-07-10 13:44:00,11.40117,11.40552,11.38843,11.39972,12.0
2009-07-10 13:45:00,11.40397,11.41313,11.38803,11.39438,14.0
2009-07-10 13:46:00,11.41048,11.41683,11.38982,11.41112,8.0
2009-07-10 13:47:00,11.40032,11.41263,11.39333,11.41233,9.0
2009-07-10 13:48:00,11.41238,11.41953,11.39667,11.41382,9.0
2009-07-10 13:49:00,11.40378,11.41493,11.39248,11.40612,12.0
2009-07-10 13:50:00,11.40782,11.41413,11.39152,11.39152,11.0
2009-07-10 13:51:00,11.40413,11.41027,11.39013,11.40127,11.0
2009-07-10 13:52:00,11.40702,11.41227,11.38562,11.39637,12.0
2009-07-10 13:53:00,11.40463,11.41143,11.38752,11.40208,12.0
2009-07-10 13:54:00,11.39943,11.41152,11.38343,11.40627,9.0
2009-07-10 13:55:00,11.40462,11.41777,11.39263,11.40372,10.0
2009-07-10 13:56:00,11.41052,11.41233,11.39487,11.40797,8.0
2009-07-10 13:57:00,11.41097,11.41833,11.39698,11.39918,10.0
2009-07-10 13:58:00,11.41228,11.41342,11.39137,11.39137,10.0
2009-07-10 13:59:00,11.39128,11.41482,11.38607,11.40763,7.0
2009-07-10 14:00:00,11.41027,11.41222,11.37883,11.39608,9.0
2009-07-10 14:01:00,11.40913,11.41557,11.39032,11.40833,14.0
2009-07-10 14:02:00,11.40487,11.41148,11.38883,11.39172,10.0
2009-07-10 14:03:00,11.39092,11.41638,11.38988,11.39633,13.0
2009-07-10 14:04:00,11.40673,11.42003,11.39108,11.40922,14.0
2009-07-10 14:05:00,11.40828,11.41727,11.39593,11.40742,7.0
2009-07-10 14:06:00,11.41092,11.41237,11.38552,11.38858,9.0
2009-07-10 14:07:00,11.39863,11.41048,11.37697,11.40222,9.0
2009-07-10 14:08:00,11.40583,11.40583,11.38512,11.40197,8.0
2009-07-10 14:09:00,11.40777,11.40823,11.37918,11.40667,14.0
2009-07-10 14:10:00,11.40618,11.41258,11.38502,11.39358,12.0
2009-07-10 14:11:00,11.40742,11.41403,11.38878,11.41088,12.0
2009-07-10 14:12:00,11.39363,11.41208,11.39258,11.40213,9.0
2009-07-10 14:13:00,11.40863,11.41362,11.38867,11.39908,9.0
2009-07-10 14:14:00,11.41162,11.41283,11.38917,11.39912,7.0
2009-07-10 14:15:00,11.39427,11.40933,11.38983,11.40933,7.0
2009-07-10 14:16:00,11.39972,11.41512,11.39243,11.40908,9.0
2009-07-10 14:17:00,11.40332,11.41252,11.39353,11.39427,8.0
2009-07-10 14:18:00,11.41122,11.41663,11.38903,11.40227,11.0
2009-07-10 14:19:00,11.40633,11.41967,11.39443,11.41362,10.0
2009-07-10 14:20:00,11.41223,11.41353,11.38698,11.38698,7.0
2009-07-10 14:21:00,11.40132,11.42208,11.38582,11.40453,10.0
2009-07-10 14:22:00,11.40093,11.42147,11.39682,11.40278,9.0
2009-07-10 14:23:00,11.41208,11.42813,11.40142,11.42813,9.0
2009-07-10 14:24:00,11.42258,11.43958,11.40482,11.43552,7.0
2009-07-10 14:25:00,11.42053,11.43577,11.41163,11.41267,10.0
2009-07-10 14:26:00,11.42963,11.43542,11.40023,11.40428,9.0
2009-07-10 14:27:00,11.40028,11.42348,11.39438,11.41093,9.0
2009-07-10 14:28:00,11.41007,11.43712,11.40047,11.42258,8.0
2009-07-10 14:29:00,11.40728,11.43633,11.40513,11.41537,7.0
2009-07-10 14:30:00,11.42618,11.43762,11.40328,11.42618,8.0
2009-07-10 14:31:00,11.42538,11.44147,11.41987,11.43082,7.0
2009-07-10 14:32:00,11.43567,11.44972,11.42007,11.43923,7.0
2009-07-10 14:33:00,11.44028,11.44398,11.41818,11.44348,9.0
2009-07-10 14:34:00,11.44502,11.44673,11.42348,11.43333,12.0
2009-07-10 14:35:00,11.43727,11.45783,11.42673,11.44583,12.0
2009-07-10 14:36:00,11.45837,11.46297,11.43747,11.46097,9.0
2009-07-10 14:37:00,11.44522,11.46428,11.44297,11.44297,11.0
2009-07-10 14:38:00,11.45567,11.45567,11.43568,11.44753,9.0
2009-07-10 14:39:00,11.44782,11.45982,11.43613,11.43967,15.0
2009-07-10 14:40:00,11.45383,11.45758,11.42388,11.44937,9.0
2009-07-10 14:41:00,11.43277,11.45738,11.42478,11.43392,11.0
2009-07-10 14:42:00,11.44917,11.45948,11.4266,11.44332,17.0
2009-07-10 14:43:00,11.44293,11.45778,11.42978,11.44253,11.0
2009-07-10 14:44:00,11.45742,11.46283,11.44242,11.45923,13.0
2009-07-10 14:45:00,11.46182,11.46482,11.43338,11.44557,11.0
2009-07-10 14:46:00,11.43533,11.45377,11.43233,11.43927,11.0
2009-07-10 14:47:00,11.43552,11.45407,11.43358,11.45302,15.0
2009-07-10 14:48:00,11.45038,11.45627,11.43072,11.43607,7.0
2009-07-10 14:49:00,11.43297,11.45333,11.42349,11.43068,12.0
2009-07-10 14:50:00,11.44633,11.45308,11.42663,11.43717,14.0
2009-07-10 14:51:00,11.45507,11.46383,11.43963,11.44892,8.0
2009-07-10 14:52:00,11.46128,11.46513,11.43362,11.45512,13.0
2009-07-10 14:53:00,11.44113,11.46432,11.44113,11.45808,10.0
2009-07-10 14:54:00,11.45927,11.46323,11.44168,11.44472,8.0
2009-07-10 14:55:00,11.44542,11.46832,11.44007,11.44942,12.0
2009-07-10 14:56:00,11.46418,11.46758,11.43627,11.45548,7.0
2009-07-10 14:57:00,11.44238,11.44238,11.37987,11.40485,8.0
2009-07-10 14:58:00,11.40925,11.46288,11.40925,11.45572,9.0
2009-07-10 14:59:00,11.45602,11.46628,11.44037,11.45523,14.0
2009-07-10 15:00:00,11.45977,11.45977,11.43782,11.43882,10.0
2009-07-10 15:01:00,11.45473,11.45473,11.43454,11.43478,9.0
2009-07-10 15:02:00,11.44688,11.45357,11.43213,11.43548,9.0
2009-07-10 15:03:00,11.43713,11.44858,11.41902,11.42447,11.0
2009-07-10 15:04:00,11.43893,11.45478,11.42313,11.43758,8.0
2009-07-10 15:05:00,11.44482,11.45778,11.43582,11.45322,11.0
2009-07-10 15:06:00,11.43872,11.45962,11.43872,11.45962,10.0
2009-07-10 15:07:00,11.45178,11.46188,11.44037,11.44423,8.0
2009-07-10 15:08:00,11.45102,11.47852,11.44213,11.47377,12.0
2009-07-10 15:09:00,11.45833,11.48152,11.44797,11.45032,9.0
2009-07-10 15:10:00,11.46887,11.46887,11.44132,11.46552,13.0
2009-07-10 15:11:00,11.46378,11.46632,11.44578,11.44832,7.0
2009-07-10 15:12:00,11.46262,11.46538,11.44053,11.46017,10.0
2009-07-10 15:13:00,11.45777,11.46308,11.44343,11.45372,8.0
2009-07-10 15:14:00,11.45892,11.46308,11.43762,11.44312,14.0
2009-07-10 15:15:00,11.46212,11.46727,11.44598,11.44813,9.0
2009-07-10 15:16:00,11.46293,11.46662,11.44593,11.46333,8.0
2009-07-10 15:17:00,11.45223,11.46412,11.43988,11.46412,11.0
2009-07-10 15:18:00,11.45903,11.46702,11.44593,11.44888,18.0
2009-07-10 15:19:00,11.46103,11.46848,11.44458,11.46267,9.0
2009-07-10 15:20:00,11.46103,11.46533,11.44432,11.45392,9.0
2009-07-10 15:21:00,11.44962,11.46752,11.44118,11.44488,9.0
2009-07-10 15:22:00,11.45572,11.46188,11.43712,11.44393,11.0
2009-07-10 15:23:00,11.45793,11.46792,11.43817,11.46272,12.0
2009-07-10 15:24:00,11.44702,11.46608,11.44087,11.45878,9.0
2009-07-10 15:25:00,11.44763,11.46533,11.43982,11.46458,16.0
2009-07-10 15:26:00,11.46603,11.46603,11.44318,11.46148,17.0
2009-07-10 15:27:00,11.45193,11.46688,11.44028,11.45818,16.0
2009-07-10 15:28:00,11.46228,11.46228,11.44293,11.45883,8.0
2009-07-10 15:29:00,11.44562,11.46008,11.43852,11.44092,7.0
2009-07-10 15:30:00,11.45347,11.45703,11.43302,11.45607,7.0
2009-07-10 15:31:00,11.44428,11.46527,11.43702,11.45782,7.0
2009-07-10 15:32:00,11.45668,11.46762,11.43052,11.43897,9.0
2009-07-10 15:33:00,11.45268,11.46023,11.42333,11.44677,9.0
2009-07-10 15:34:00,11.44462,11.45312,11.42013,11.44273,14.0
2009-07-10 15:35:00,11.42862,11.44648,11.42408,11.44343,8.0
2009-07-10 15:36:00,11.43813,11.44632,11.42193,11.42882,9.0
2009-07-10 15:37:00,11.44178,11.44823,11.41968,11.43297,13.0
2009-07-10 15:38:00,11.43153,11.44738,11.41788,11.44092,7.0
2009-07-10 15:39:00,11.44007,11.44567,11.42548,11.42702,9.0
2009-07-10 15:40:00,11.44127,11.44833,11.42612,11.42717,12.0
2009-07-10 15:41:00,11.43627,11.44997,11.41093,11.41843,8.0
2009-07-10 15:42:00,11.41493,11.44323,11.41103,11.43012,9.0
2009-07-10 15:43:00,11.43023,11.43327,11.40637,11.42398,9.0
2009-07-10 15:44:00,11.41302,11.44482,11.41057,11.43017,9.0
2009-07-10 15:45:00,11.41633,11.43162,11.40937,11.41628,11.0
2009-07-10 15:46:00,11.42627,11.43438,11.41118,11.42648,12.0
2009-07-10 15:47:00,11.42937,11.43527,11.41593,11.42198,10.0
2009-07-10 15:48:00,11.43622,11.43843,11.41638,11.43578,11.0
2009-07-10 15:49:00,11.42133,11.43983,11.41432,11.43252,14.0
2009-07-10 15:50:00,11.43217,11.43873,11.40607,11.41972,9.0
2009-07-10 15:51:00,11.42482,11.43632,11.41227,11.42067,16.0
2009-07-10 15:52:00,11.43403,11.43713,11.40773,11.42582,13.0
2009-07-10 15:53:00,11.41183,11.43333,11.40607,11.43213,8.0
2009-07-10 15:54:00,11.42617,11.43117,11.40192,11.40882,9.0
2009-07-10 15:55:00,11.41262,11.43322,11.40302,11.43322,9.0
2009-07-10 15:56:00,11.43243,11.45487,11.40623,11.45023,16.0
2009-07-10 15:57:00,11.43727,11.46173,11.42437,11.44793,15.0
2009-07-10 15:58:00,11.46012,11.46548,11.42083,11.42083,11.0
2009-07-10 15:59:00,11.41882,11.45883,11.41383,11.43498,8.0
2009-07-10 16:00:00,11.41927,11.44428,11.41712,11.43113,13.0
2009-07-10 16:01:00,11.44172,11.44712,11.41617,11.41833,13.0
2009-07-10 16:02:00,11.43448,11.44302,11.41537,11.43933,13.0
2009-07-10 16:03:00,11.43393,11.45757,11.42368,11.43733,8.0
2009-07-10 16:04:00,11.44658,11.46987,11.42508,11.44353,9.0
2009-07-10 16:05:00,11.43123,11.45412,11.42117,11.43488,10.0
2009-07-10 16:06:00,11.44283,11.46253,11.43467,11.45332,7.0
2009-07-10 16:07:00,11.45822,11.46363,11.42123,11.46337,12.0
2009-07-10 16:08:00,11.44693,11.46547,11.44138,11.44987,11.0
2009-07-10 16:09:00,11.45733,11.46993,11.44078,11.45348,10.0
2009-07-10 16:10:00,11.46838,11.47288,11.43882,11.46058,11.0
2009-07-10 16:11:00,11.46098,11.46172,11.43518,11.44583,8.0
2009-07-10 16:12:00,11.45107,11.46003,11.43882,11.45782,10.0
2009-07-10 16:13:00,11.44787,11.46553,11.43822,11.45852,11.0
2009-07-10 16:14:00,11.46408,11.46493,11.42802,11.43393,7.0
2009-07-10 16:15:00,11.44132,11.46398,11.41912,11.43253,9.0
2009-07-10 16:16:00,11.44818,11.45052,11.42698,11.44882,7.0
2009-07-10 16:17:00,11.43982,11.45422,11.42792,11.43597,13.0
2009-07-10 16:18:00,11.43567,11.45222,11.42977,11.44862,8.0
2009-07-10 16:19:00,11.43007,11.45242,11.43007,11.43488,14.0
2009-07-10 16:20:00,11.45427,11.45853,11.42627,11.45113,11.0
2009-07-10 16:21:00,11.44527,11.45477,11.43308,11.44913,10.0
2009-07-10 16:22:00,11.45257,11.45728,11.42922,11.45083,8.0
2009-07-10 16:23:00,11.43833,11.45733,11.43321,11.44272,10.0
2009-07-10 16:24:00,11.45262,11.45787,11.42612,11.44933,7.0
2009-07-10 16:25:00,11.44972,11.45283,11.42863,11.44993,8.0
2009-07-10 16:26:00,11.45147,11.45147,11.42232,11.43158,9.0
2009-07-10 16:27:00,11.44243,11.45153,11.42848,11.42848,11.0
2009-07-10 16:28:00,11.43437,11.44787,11.41868,11.42067,13.0
2009-07-10 16:29:00,11.43373,11.43888,11.41376,11.42683,13.0
2009-07-10 16:30:00,11.43683,11.43683,11.41622,11.43657,10.0
2009-07-10 16:31:00,11.41583,11.42983,11.40922,11.42983,10.0
2009-07-10 16:32:00,11.42963,11.43227,11.41323,11.41783,9.0
2009-07-10 16:33:00,11.43128,11.43658,11.41388,11.42687,7.0
2009-07-10 16:34:00,11.43287,11.43623,11.41647,11.42808,13.0
2009-07-10 16:35:00,11.42963,11.43732,11.41222,11.42803,7.0
2009-07-10 16:36:00,11.42678,11.43656,11.40723,11.43048,8.0
2009-07-10 16:37:00,11.43313,11.43482,11.41393,11.41393,10.0
2009-07-10 16:38:00,11.43287,11.43988,11.40943,11.42248,7.0
2009-07-10 16:39:00,11.42482,11.43743,11.41072,11.41417,14.0
2009-07-10 16:40:00,11.43412,11.44308,11.40568,11.43647,15.0
2009-07-10 16:41:00,11.44048,11.45042,11.42303,11.44727,7.0
2009-07-10 16:42:00,11.44763,11.45287,11.43087,11.43182,16.0
2009-07-10 16:43:00,11.45062,11.45062,11.42967,11.44337,14.0
2009-07-10 16:44:00,11.44447,11.46123,11.42237,11.43852,7.0
2009-07-10 16:45:00,11.43863,11.45917,11.43572,11.44067,11.0
2009-07-10 16:46:00,11.45927,11.46078,11.43622,11.44668,13.0
2009-07-10 16:47:00,11.45322,11.46303,11.44038,11.44437,11.0
2009-07-10 16:48:00,11.46193,11.46437,11.43813,11.45852,9.0
2009-07-10 16:49:00,11.46027,11.46038,11.43373,11.44972,16.0
2009-07-10 16:50:00,11.45428,11.45482,11.43458,11.44432,11.0
2009-07-10 16:51:00,11.43863,11.45692,11.43342,11.44227,7.0
2009-07-10 16:52:00,11.45072,11.45402,11.43663,11.45402,8.0
2009-07-10 16:53:00,11.45398,11.45928,11.43648,11.45537,10.0
2009-07-10 16:54:00,11.43723,11.45857,11.43723,11.45772,10.0
2009-07-10 16:55:00,11.44527,11.45702,11.43672,11.45462,14.0
2009-07-10 16:56:00,11.45033,11.45952,11.43743,11.45328,7.0
2009-07-10 16:57:00,11.43543,11.45603,11.42293,11.44638,14.0
2009-07-10 16:58:00,11.44717,11.45975,11.43442,11.44777,13.0
2009-07-10 16:59:00,11.44972,11.46257,11.44148,11.46257,10.0
2009-07-10 17:00:00,11.46087,11.46483,11.44657,11.44702,10.0
2009-07-10 17:01:00,11.45768,11.46662,11.44298,11.44867,10.0
2009-07-10 17:02:00,11.46367,11.46807,11.44488,11.46807,7.0
2009-07-10 17:03:00,11.44133,11.46413,11.43427,11.45942,8.0
2009-07-10 17:04:00,11.45808,11.46122,11.44212,11.45228,7.0
2009-07-10 17:05:00,11.45573,11.46417,11.44007,11.46162,9.0
2009-07-10 17:06:00,11.46183,11.46437,11.44178,11.46367,10.0
2009-07-10 17:07:00,11.46247,11.47318,11.44658,11.46123,13.0
2009-07-10 17:08:00,11.47077,11.47627,11.45397,11.45527,8.0
2009-07-10 17:09:00,11.46363,11.46908,11.45212,11.46253,8.0
2009-07-10 17:10:00,11.45278,11.46727,11.44633,11.45577,8.0
2009-07-10 17:11:00,11.44667,11.47457,11.44212,11.45397,10.0
2009-07-10 17:12:00,11.46983,11.47252,11.45147,11.46537,13.0
2009-07-10 17:13:00,11.47197,11.47652,11.45457,11.47022,14.0
2009-07-10 17:14:00,11.47223,11.47927,11.45478,11.47218,13.0
2009-07-10 17:15:00,11.47948,11.48962,11.45933,11.47968,13.0
2009-07-10 17:16:00,11.48273,11.48273,11.46382,11.47548,11.0
2009-07-10 17:17:00,11.46313,11.48678,11.45992,11.48023,12.0
2009-07-10 17:18:00,11.48523,11.48923,11.46812,11.46812,10.0
2009-07-10 17:19:00,11.48438,11.48553,11.46343,11.47022,7.0
2009-07-10 17:20:00,11.48072,11.48472,11.46102,11.46502,8.0
2009-07-10 17:21:00,11.46543,11.50153,11.46153,11.48198,13.0
2009-07-10 17:22:00,11.50188,11.50842,11.47378,11.50477,12.0
2009-07-10 17:23:00,11.50443,11.50727,11.47817,11.50103,14.0
2009-07-10 17:24:00,11.50438,11.50962,11.48532,11.49628,8.0
2009-07-10 17:25:00,11.49152,11.51272,11.47262,11.50768,12.0
2009-07-10 17:26:00,11.50668,11.51082,11.48852,11.51082,10.0
2009-07-10 17:27:00,11.50113,11.51182,11.48732,11.50963,11.0
2009-07-10 17:28:00,11.51043,11.51043,11.48723,11.49143,15.0
2009-07-10 17:29:00,11.49153,11.50974,11.48802,11.49077,11.0
2009-07-10 17:30:00,11.50667,11.50683,11.48092,11.50098,11.0
2009-07-10 17:31:00,11.48403,11.50434,11.47188,11.50188,12.0
2009-07-10 17:32:00,11.50292,11.51132,11.48253,11.49562,14.0
2009-07-10 17:33:00,11.48677,11.50607,11.47502,11.47502,11.0
2009-07-10 17:34:00,11.48932,11.49872,11.47493,11.49807,13.0
2009-07-10 17:35:00,11.50113,11.50327,11.47183,11.49512,9.0
2009-07-10 17:36:00,11.50473,11.50473,11.47902,11.48588,11.0
2009-07-10 17:37:00,11.49138,11.49783,11.47737,11.49567,10.0
2009-07-10 17:38:00,11.49988,11.50693,11.48037,11.49052,12.0
2009-07-10 17:39:00,11.50527,11.50823,11.48267,11.50222,7.0
2009-07-10 17:40:00,11.50693,11.51012,11.48373,11.50328,10.0
2009-07-10 17:41:00,11.50958,11.50958,11.47507,11.50783,10.0
2009-07-10 17:42:00,11.49552,11.50853,11.48113,11.48297,10.0
2009-07-10 17:43:00,11.50653,11.51287,11.48262,11.48513,10.0
2009-07-10 17:44:00,11.50032,11.50662,11.48152,11.48638,7.0
2009-07-10 17:45:00,11.49822,11.50258,11.47993,11.49238,7.0
2009-07-10 17:46:00,11.50113,11.51337,11.48788,11.50922,13.0
2009-07-10 17:47:00,11.49428,11.50763,11.48192,11.50472,9.0
2009-07-10 17:48:00,11.49932,11.50782,11.48333,11.49303,10.0
2009-07-10 17:49:00,11.50008,11.50848,11.46563,11.47913,13.0
2009-07-10 17:50:00,11.49743,11.50487,11.48102,11.48768,9.0
2009-07-10 17:51:00,11.49088,11.50128,11.45798,11.46422,15.0
2009-07-10 17:52:00,11.47953,11.50018,11.45492,11.46648,13.0
2009-07-10 17:53:00,11.46227,11.48752,11.45422,11.47533,8.0
2009-07-10 17:54:00,11.47933,11.49337,11.46367,11.49337,9.0
2009-07-10 17:55:00,11.46738,11.49122,11.46738,11.47082,8.0
2009-07-10 17:56:00,11.48642,11.49452,11.46507,11.47687,8.0
2009-07-10 17:57:00,11.48662,11.49127,11.45152,11.48278,8.0
2009-07-10 17:58:00,11.48572,11.50127,11.46153,11.47398,15.0
2009-07-10 17:59:00,11.47447,11.48978,11.46702,11.48313,10.0
2009-07-10 18:00:00,11.48633,11.49177,11.46748,11.47097,9.0
2009-07-10 18:01:00,11.46813,11.50482,11.46502,11.48873,8.0
2009-07-10 18:02:00,11.50462,11.51323,11.48067,11.49997,11.0
2009-07-10 18:03:00,11.50263,11.51578,11.49317,11.49998,13.0
2009-07-10 18:04:00,11.51463,11.51532,11.49653,11.49862,8.0
2009-07-10 18:05:00,11.51487,11.51487,11.49417,11.50782,14.0
2009-07-10 18:06:00,11.51313,11.51642,11.48337,11.49838,10.0
2009-07-10 18:07:00,11.49938,11.50892,11.46953,11.49222,11.0
2009-07-10 18:08:00,11.50398,11.50998,11.48208,11.49963,9.0
2009-07-10 18:09:00,11.50267,11.51003,11.49058,11.49772,11.0
2009-07-10 18:10:00,11.50342,11.51628,11.49673,11.51628,11.0
2009-07-10 18:11:00,11.50932,11.51903,11.48607,11.50847,13.0
2009-07-10 18:12:00,11.51383,11.52263,11.49403,11.51633,14.0
2009-07-10 18:13:00,11.50107,11.51802,11.49163,11.50767,7.0
2009-07-10 18:14:00,11.51102,11.51362,11.49117,11.50588,11.0
2009-07-10 18:15:00,11.51062,11.51742,11.49678,11.50962,9.0
2009-07-10 18:16:00,11.51463,11.52013,11.50003,11.51948,10.0
2009-07-10 18:17:00,11.50922,11.52013,11.50077,11.51202,7.0
2009-07-10 18:18:00,11.51813,11.51972,11.50538,11.51423,14.0
2009-07-10 18:19:00,11.50633,11.52268,11.50342,11.51543,8.0
2009-07-10 18:20:00,11.50928,11.51957,11.50276,11.50417,17.0
2009-07-10 18:21:00,11.52203,11.52228,11.50367,11.51177,11.0
2009-07-10 18:22:00,11.51912,11.52128,11.49842,11.50243,9.0
2009-07-10 18:23:00,11.51897,11.52603,11.50322,11.51827,9.0
2009-07-10 18:24:00,11.50433,11.52857,11.50433,11.50788,7.0
2009-07-10 18:25:00,11.51862,11.52142,11.50543,11.51893,12.0
2009-07-10 18:26:00,11.52333,11.52637,11.50528,11.51667,13.0
2009-07-10 18:27:00,11.51938,11.52457,11.50247,11.52082,10.0
2009-07-10 18:28:00,11.52448,11.52552,11.50857,11.51632,11.0
2009-07-10 18:29:00,11.52477,11.52477,11.50623,11.51832,9.0
2009-07-10 18:30:00,11.52187,11.52187,11.50045,11.50258,9.0
2009-07-10 18:31:00,11.51143,11.51982,11.50137,11.51477,10.0
2009-07-10 18:32:00,11.52003,11.52653,11.50292,11.50818,12.0
2009-07-10 18:33:00,11.52007,11.52908,11.50265,11.50852,9.0
2009-07-10 18:34:00,11.52748,11.53572,11.50572,11.52103,7.0
2009-07-10 18:35:00,11.52122,11.52727,11.51138,11.52647,9.0
2009-07-10 18:36:00,11.52998,11.53347,11.51303,11.52293,12.0
2009-07-10 18:37:00,11.53153,11.53557,11.51393,11.52282,8.0
2009-07-10 18:38:00,11.51657,11.53767,11.51478,11.52027,10.0
2009-07-10 18:39:00,11.52328,11.53713,11.52028,11.52508,8.0
2009-07-10 18:40:00,11.53462,11.53658,11.50323,11.51697,7.0
2009-07-10 18:41:00,11.51647,11.53312,11.51182,11.51447,10.0
2009-07-10 18:42:00,11.52883,11.53217,11.50368,11.51538,8.0
2009-07-10 18:43:00,11.51552,11.53042,11.51177,11.52228,11.0
2009-07-10 18:44:00,11.53098,11.53283,11.50638,11.52192,15.0
2009-07-10 18:45:00,11.52948,11.53452,11.50168,11.52683,10.0
2009-07-10 18:46:00,11.53397,11.53397,11.50247,11.51803,10.0
2009-07-10 18:47:00,11.51672,11.53802,11.49938,11.52297,10.0
2009-07-10 18:48:00,11.53208,11.53602,11.51613,11.51982,8.0
2009-07-10 18:49:00,11.51572,11.53482,11.48917,11.49928,8.0
2009-07-10 18:50:00,11.51083,11.52353,11.48778,11.51487,11.0
2009-07-10 18:51:00,11.50973,11.52698,11.49932,11.51213,8.0
2009-07-10 18:52:00,11.52732,11.53077,11.50748,11.51632,12.0
2009-07-10 18:53:00,11.52158,11.52987,11.50643,11.52163,12.0
2009-07-10 18:54:00,11.52842,11.53007,11.50992,11.52432,10.0
2009-07-10 18:55:00,11.52788,11.53308,11.51348,11.51797,13.0
2009-07-10 18:56:00,11.53408,11.53427,11.51337,11.52333,8.0
2009-07-10 18:57:00,11.53213,11.53458,11.51562,11.51643,11.0
2009-07-10 18:58:00,11.53218,11.53463,11.51353,11.51928,10.0
2009-07-10 18:59:00,11.52833,11.53743,11.51648,11.52983,12.0
2009-07-10 19:00:00,11.51903,11.54177,11.51728,11.52337,12.0
2009-07-10 19:01:00,11.52903,11.53832,11.52118,11.52927,11.0
2009-07-10 19:02:00,11.53682,11.53862,11.51998,11.52413,11.0
2009-07-10 19:03:00,11.53832,11.54353,11.50637,11.52792,7.0
2009-07-10 19:04:00,11.54232,11.54232,11.49902,11.51517,7.0
2009-07-10 19:05:00,11.50798,11.51043,11.48902,11.50043,11.0
2009-07-10 19:06:00,11.51577,11.51577,11.49452,11.51422,11.0
2009-07-10 19:07:00,11.50428,11.51288,11.48842,11.50117,11.0
2009-07-10 19:08:00,11.51203,11.51522,11.48682,11.50788,11.0
2009-07-10 19:09:00,11.49773,11.52513,11.49473,11.49793,7.0
2009-07-10 19:10:00,11.51483,11.52152,11.50207,11.51753,9.0
2009-07-10 19:11:00,11.51417,11.52083,11.50122,11.51878,12.0
2009-07-10 19:12:00,11.51677,11.51677,11.50453,11.51417,9.0
2009-07-10 19:13:00,11.50932,11.52078,11.49758,11.52003,15.0
2009-07-10 19:14:00,11.51713,11.51753,11.48897,11.50333,11.0
2009-07-10 19:15:00,11.51343,11.52138,11.49412,11.49787,7.0
2009-07-10 19:16:00,11.51698,11.51698,11.49197,11.50882,14.0
2009-07-10 19:17:00,11.50132,11.51072,11.49098,11.50413,15.0
2009-07-10 19:18:00,11.50377,11.51088,11.48974,11.49132,12.0
2009-07-10 19:19:00,11.49958,11.50333,11.48983,11.49667,11.0
2009-07-10 19:20:00,11.50642,11.50642,11.49132,11.49793,14.0
2009-07-10 19:21:00,11.49312,11.49708,11.48157,11.49033,9.0
2009-07-10 19:22:00,11.50528,11.50528,11.48292,11.49237,7.0
2009-07-10 19:23:00,11.49378,11.50018,11.48593,11.49948,11.0
2009-07-10 19:24:00,11.50662,11.50662,11.48937,11.49392,15.0
2009-07-10 19:25:00,11.49452,11.50352,11.48482,11.50352,12.0
2009-07-10 19:26:00,11.49478,11.50202,11.48452,11.49642,15.0
2009-07-10 19:27:00,11.49473,11.49667,11.48147,11.49478,13.0
2009-07-10 19:28:00,11.50048,11.50048,11.48025,11.48813,7.0
2009-07-10 19:29:00,11.49023,11.49253,11.47741,11.48922,9.0
2009-07-10 19:30:00,11.49533,11.49533,11.48087,11.49122,11.0
2009-07-10 19:31:00,11.49372,11.49458,11.48323,11.49458,14.0
2009-07-10 19:32:00,11.50212,11.50212,11.48413,11.48413,16.0
2009-07-10 19:33:00,11.49212,11.49662,11.48353,11.49138,19.0
2009-07-10 19:34:00,11.49527,11.49788,11.48507,11.49577,11.0
2009-07-10 19:35:00,11.49482,11.49983,11.48548,11.48548,8.0
2009-07-10 19:36:00,11.50237,11.50237,11.48673,11.49923,10.0
2009-07-10 19:37:00,11.48987,11.50247,11.48987,11.49192,7.0
2009-07-10 19:38:00,11.50982,11.50982,11.48232,11.49238,10.0
2009-07-10 19:39:00,11.49832,11.50298,11.49227,11.49837,10.0
2009-07-10 19:40:00,11.50852,11.50911,11.48877,11.48877,10.0
2009-07-10 19:41:00,11.49617,11.50608,11.49318,11.50352,11.0
2009-07-10 19:42:00,11.50178,11.51147,11.49162,11.50268,9.0
2009-07-10 19:43:00,11.49628,11.51098,11.48982,11.49458,13.0
2009-07-10 19:44:00,11.51052,11.51052,11.48972,11.49157,9.0
2009-07-10 19:45:00,11.48803,11.50343,11.48783,11.50027,11.0
2009-07-10 19:46:00,11.50407,11.50407,11.47963,11.49783,10.0
2009-07-10 19:47:00,11.50482,11.50482,11.48287,11.49628,11.0
2009-07-10 19:48:00,11.48873,11.50267,11.48513,11.48648,17.0
2009-07-10 19:49:00,11.48593,11.49213,11.47982,11.48413,12.0
2009-07-10 19:50:00,11.49347,11.49347,11.48077,11.48377,11.0
2009-07-10 19:51:00,11.48423,11.49128,11.47893,11.48083,11.0
2009-07-10 19:52:00,11.49192,11.49192,11.47562,11.48282,7.0
2009-07-10 19:53:00,11.48332,11.49028,11.47313,11.48203,10.0
2009-07-10 19:54:00,11.48063,11.49563,11.47042,11.48422,12.0
2009-07-10 19:55:00,11.48303,11.48952,11.47493,11.47493,8.0
2009-07-10 19:56:00,11.49237,11.49237,11.47557,11.47933,8.0
2009-07-10 19:57:00,11.48207,11.49103,11.47422,11.48523,8.0
2009-07-10 19:58:00,11.49113,11.49113,11.47707,11.48612,15.0
2009-07-10 19:59:00,11.48257,11.48667,11.46272,11.47452,9.0
2009-07-10 20:00:00,11.47463,11.48187,11.45727,11.45727,7.0
2009-07-10 20:01:00,11.46568,11.47472,11.44138,11.46532,8.0
2009-07-10 20:02:00,11.46162,11.47643,11.46133,11.47292,11.0
2009-07-10 20:03:00,11.46962,11.47762,11.45888,11.47237,12.0
2009-07-10 20:04:00,11.48068,11.48068,11.45913,11.47077,12.0
2009-07-10 20:05:00,11.47238,11.47828,11.45603,11.45962,13.0
2009-07-10 20:06:00,11.47463,11.47463,11.45832,11.47372,8.0
2009-07-10 20:07:00,11.46673,11.47952,11.46273,11.47578,8.0
2009-07-10 20:08:00,11.47892,11.47892,11.46826,11.47092,9.0
2009-07-10 20:09:00,11.47153,11.47703,11.46253,11.46332,10.0
2009-07-10 20:10:00,11.47607,11.47788,11.45908,11.47788,14.0
2009-07-10 20:11:00,11.47638,11.47802,11.45857,11.47033,8.0
2009-07-10 20:12:00,11.47763,11.47763,11.45702,11.46497,9.0
2009-07-10 20:13:00,11.46983,11.46983,11.45978,11.46938,10.0
2009-07-10 20:14:00,11.47607,11.47607,11.46062,11.47058,11.0
2009-07-10 20:15:00,11.47032,11.47508,11.45977,11.46952,13.0
2009-07-10 20:16:00,11.47592,11.47592,11.45967,11.46732,8.0
2009-07-10 20:17:00,11.46667,11.47203,11.45622,11.46828,11.0
2009-07-10 20:18:00,11.47862,11.47912,11.46432,11.47912,10.0
2009-07-10 20:19:00,11.47222,11.48043,11.46843,11.48043,12.0
2009-07-10 20:20:00,11.48378,11.48378,11.46307,11.46872,9.0
2009-07-10 20:21:00,11.47172,11.47383,11.46185,11.46648,10.0
2009-07-10 20:22:00,11.47947,11.47947,11.46367,11.46862,8.0
2009-07-10 20:23:00,11.47182,11.47717,11.46642,11.47167,12.0
2009-07-10 20:24:00,11.48042,11.48042,11.46178,11.46887,8.0
2009-07-10 20:25:00,11.46632,11.48008,11.46048,11.48008,12.0
2009-07-10 20:26:00,11.47647,11.48983,11.46548,11.46737,12.0
2009-07-10 20:27:00,11.47507,11.47748,11.46234,11.46543,10.0
2009-07-10 20:28:00,11.47652,11.47652,11.46453,11.46738,13.0
2009-07-10 20:29:00,11.46982,11.47432,11.46312,11.47228,11.0
2009-07-10 20:30:00,11.48348,11.48348,11.46807,11.46812,7.0
2009-07-10 20:31:00,11.47533,11.48187,11.46448,11.48132,9.0
2009-07-10 20:32:00,11.48702,11.48702,11.46687,11.46687,11.0
2009-07-10 20:33:00,11.46813,11.48058,11.46813,11.47823,10.0
2009-07-10 20:34:00,11.48467,11.48467,11.46762,11.47543,7.0
2009-07-10 20:35:00,11.47367,11.48508,11.47027,11.47522,13.0
2009-07-10 20:36:00,11.47193,11.49253,11.46928,11.48608,15.0
2009-07-10 20:37:00,11.48422,11.48917,11.47232,11.47232,11.0
2009-07-10 20:38:00,11.48283,11.48762,11.46941,11.48282,14.0
2009-07-10 20:39:00,11.48688,11.48688,11.47132,11.48218,11.0
2009-07-10 20:40:00,11.49523,11.49523,11.47333,11.48063,8.0
2009-07-10 20:41:00,11.47928,11.49522,11.47928,11.49117,7.0
2009-07-10 20:42:00,11.50103,11.50103,11.48433,11.49487,16.0
2009-07-10 20:43:00,11.49157,11.49877,11.48673,11.48963,8.0
2009-07-10 20:44:00,11.50617,11.50617,11.48557,11.48557,13.0
2009-07-10 20:45:00,11.49293,11.49633,11.47838,11.49508,14.0
2009-07-10 20:46:00,11.50433,11.50433,11.48577,11.48868,11.0
2009-07-10 20:47:00,11.49382,11.49687,11.48347,11.49687,7.0
2009-07-10 20:48:00,11.50473,11.50473,11.48232,11.49182,8.0
2009-07-10 20:49:00,11.48987,11.49788,11.48847,11.48907,14.0
2009-07-10 20:50:00,11.50602,11.50602,11.48412,11.48412,7.0
2009-07-10 20:51:00,11.48997,11.50142,11.48478,11.49557,17.0
2009-07-10 20:52:00,11.50523,11.50523,11.48743,11.49702,10.0
2009-07-10 20:53:00,11.49458,11.49892,11.48708,11.48708,11.0
2009-07-10 20:54:00,11.50568,11.50568,11.48602,11.49183,13.0
2009-07-10 20:55:00,11.48577,11.49577,11.48343,11.49132,7.0
2009-07-10 20:56:00,11.50112,11.50112,11.48343,11.48578,9.0
2009-07-10 20:57:00,11.49017,11.49328,11.48637,11.49132,9.0
2009-07-10 20:58:00,11.50123,11.50123,11.48512,11.49477,7.0
2009-07-10 20:59:00,11.49132,11.4944,11.48072,11.48672,7.0
2009-07-10 21:00:00,11.49137,11.49912,11.48183,11.48183,9.0
2009-07-10 21:01:00,11.49228,11.49228,11.48042,11.48148,9.0
2009-07-10 21:02:00,11.50052,11.50052,11.48043,11.48578,10.0
2009-07-10 21:03:00,11.48993,11.49738,11.48523,11.48847,10.0
2009-07-10 21:04:00,11.48593,11.50208,11.48262,11.48668,7.0
2009-07-10 21:05:00,11.49593,11.49593,11.48038,11.49367,7.0
2009-07-10 21:06:00,11.50303,11.50303,11.48202,11.48528,10.0
2009-07-10 21:07:00,11.49282,11.49333,11.48292,11.48757,13.0
2009-07-10 21:08:00,11.50302,11.50302,11.48457,11.48457,11.0
2009-07-10 21:09:00,11.48923,11.48923,11.47992,11.48783,10.0
2009-07-10 21:10:00,11.49797,11.49797,11.47987,11.48698,7.0
2009-07-10 21:11:00,11.49078,11.49228,11.48042,11.48837,15.0
2009-07-10 21:12:00,11.49997,11.49997,11.48202,11.48248,9.0
2009-07-10 21:13:00,11.48352,11.49373,11.47547,11.48828,8.0
2009-07-10 21:14:00,11.49018,11.49018,11.47288,11.47403,8.0
2009-07-10 21:15:00,11.48387,11.48557,11.47442,11.47987,9.0
2009-07-10 21:16:00,11.49223,11.49223,11.47477,11.47477,10.0
2009-07-10 21:17:00,11.48517,11.49578,11.46363,11.46363,11.0
2009-07-10 21:18:00,11.47613,11.47613,11.46472,11.47283,9.0
2009-07-10 21:19:00,11.47333,11.47698,11.46602,11.47178,8.0
2009-07-10 21:20:00,11.48623,11.48623,11.46487,11.46737,7.0
2009-07-10 21:21:00,11.47642,11.47858,11.46042,11.47127,11.0
2009-07-10 21:22:00,11.48158,11.48158,11.46462,11.46793,11.0
2009-07-10 21:23:00,11.47698,11.47698,11.46542,11.46682,12.0
2009-07-10 21:24:00,11.48687,11.48687,11.46167,11.46353,15.0
2009-07-10 21:25:00,11.47142,11.48278,11.46277,11.48198,11.0
2009-07-10 21:26:00,11.48313,11.48313,11.46988,11.47023,7.0
2009-07-10 21:27:00,11.47802,11.48018,11.46777,11.47803,13.0
2009-07-10 21:28:00,11.48328,11.48328,11.46978,11.47678,8.0
2009-07-10 21:29:00,11.47777,11.48092,11.4705,11.47997,13.0
2009-07-10 21:30:00,11.48478,11.49373,11.46717,11.48127,9.0
2009-07-10 21:31:00,11.49367,11.49593,11.48418,11.48808,12.0
2009-07-10 21:32:00,11.49513,11.49513,11.47567,11.48582,12.0
2009-07-10 21:33:00,11.48567,11.48887,11.47713,11.48372,13.0
2009-07-10 21:34:00,11.49372,11.49372,11.47747,11.48662,7.0
2009-07-10 21:35:00,11.48582,11.48753,11.47447,11.47447,8.0
2009-07-10 21:36:00,11.48838,11.48838,11.47672,11.47763,10.0
2009-07-10 21:37:00,11.48733,11.48928,11.47482,11.48318,11.0
2009-07-10 21:38:00,11.48958,11.48958,11.47227,11.48338,8.0
2009-07-10 21:39:00,11.48508,11.48508,11.47033,11.47717,9.0
2009-07-10 21:40:00,11.47637,11.48468,11.46653,11.46653,7.0
2009-07-10 21:41:00,11.47643,11.47963,11.46967,11.46967,14.0
2009-07-10 21:42:00,11.47143,11.48232,11.46557,11.47473,12.0
2009-07-10 21:43:00,11.44383,11.48063,11.44278,11.47662,10.0
2009-07-10 21:44:00,11.48162,11.48162,11.46868,11.48027,11.0
2009-07-10 21:45:00,11.47972,11.47993,11.46623,11.47273,10.0
2009-07-10 21:46:00,11.48817,11.48817,11.47302,11.47743,8.0
2009-07-10 21:47:00,11.47747,11.48062,11.47188,11.47932,8.0
2009-07-10 21:48:00,11.48608,11.48608,11.47157,11.48203,10.0
2009-07-10 21:49:00,11.47228,11.48162,11.45093,11.46503,12.0
2009-07-10 21:50:00,11.48237,11.48237,11.46002,11.46002,15.0
2009-07-10 21:51:00,11.46833,11.46948,11.46423,11.46948,11.0
2009-07-10 21:52:00,11.47767,11.47767,11.46428,11.46777,11.0
2009-07-10 21:53:00,11.46273,11.47318,11.45993,11.46933,7.0
2009-07-10 21:54:00,11.47733,11.47733,11.45752,11.45792,8.0
2009-07-10 21:55:00,11.46252,11.46933,11.45758,11.45958,9.0
2009-07-10 21:56:00,11.47557,11.47557,11.45732,11.46622,13.0
2009-07-10 21:57:00,11.46378,11.46788,11.45503,11.45572,8.0
2009-07-10 21:58:00,11.47073,11.47073,11.45613,11.46253,13.0
2009-07-10 21:59:00,11.46412,11.46628,11.45344,11.46628,11.0
2009-07-10 22:00:00,11.47418,11.47418,11.45593,11.45728,15.0
2009-07-10 22:01:00,11.45748,11.46882,11.45611,11.45928,16.0
2009-07-10 22:02:00,11.47458,11.47547,11.45682,11.45682,19.0
2009-07-10 22:03:00,11.46688,11.46797,11.45717,11.45943,10.0
2009-07-10 22:04:00,11.47507,11.47507,11.45442,11.45798,18.0
2009-07-10 22:05:00,11.46533,11.46812,11.45399,11.46443,17.0
2009-07-10 22:06:00,11.47097,11.47097,11.45722,11.45853,23.0
2009-07-10 22:07:00,11.46478,11.46958,11.45693,11.46713,24.0
2009-07-10 22:08:00,11.46973,11.46973,11.45807,11.46663,19.0
2009-07-10 22:09:00,11.45902,11.46902,11.45012,11.45843,13.0
2009-07-10 22:10:00,11.47203,11.47203,11.44923,11.46287,26.0
2009-07-10 22:11:00,11.46332,11.46357,11.45407,11.46333,17.0
2009-07-10 22:12:00,11.46773,11.46773,11.45627,11.46272,23.0
2009-07-10 22:13:00,11.46268,11.46596,11.45158,11.46077,24.0
2009-07-10 22:14:00,11.45727,11.46702,11.45543,11.45917,18.0
2009-07-10 22:15:00,11.45163,11.46453,11.45163,11.46453,12.0
2009-07-10 22:16:00,11.47002,11.47002,11.44753,11.46107,18.0
2009-07-10 22:17:00,11.45773,11.45927,11.42633,11.43277,17.0
2009-07-10 22:18:00,11.46362,11.46362,11.42933,11.44928,14.0
2009-07-10 22:19:00,11.44792,11.44928,11.42828,11.44928,18.0
2009-07-10 22:20:00,11.44712,11.45892,11.42983,11.44743,15.0
2009-07-10 22:21:00,11.44838,11.46228,11.43248,11.46228,14.0
2009-07-10 22:22:00,11.46943,11.47193,11.45322,11.46862,25.0
2009-07-10 22:23:00,11.46738,11.46738,11.46323,11.46722,13.0
2009-07-10 22:24:00,11.47602,11.47602,11.45662,11.46152,21.0
2009-07-10 22:25:00,11.45952,11.47413,11.45952,11.46408,18.0
2009-07-10 22:26:00,11.47523,11.47523,11.46243,11.46397,16.0
2009-07-10 22:27:00,11.46638,11.47432,11.46172,11.46172,22.0
2009-07-10 22:28:00,11.47888,11.47888,11.45743,11.46133,17.0
2009-07-10 22:29:00,11.47032,11.47483,11.45801,11.47233,27.0
2009-07-10 22:30:00,11.48377,11.48377,11.45718,11.46343,20.0
2009-07-10 22:31:00,11.46967,11.47032,11.45728,11.45728,13.0
2009-07-10 22:32:00,11.47913,11.47913,11.45982,11.45982,15.0
2009-07-10 22:33:00,11.46803,11.47026,11.4624,11.46672,24.0
2009-07-10 22:34:00,11.47713,11.47713,11.44457,11.45973,32.0
2009-07-10 22:35:00,11.46128,11.46145,11.45068,11.45162,21.0
2009-07-10 22:36:00,11.46748,11.46748,11.45358,11.46012,16.0
2009-07-10 22:37:00,11.45737,11.45737,11.44867,11.45227,24.0
2009-07-10 22:38:00,11.46203,11.46203,11.45033,11.45033,24.0
2009-07-10 22:39:00,11.45197,11.45777,11.446,11.45082,17.0
2009-07-10 22:40:00,11.46823,11.46823,11.45022,11.45022,17.0
2009-07-10 22:41:00,11.47653,11.47653,11.45603,11.47423,14.0
2009-07-10 22:42:00,11.46103,11.48503,11.45663,11.45663,13.0
2009-07-10 22:43:00,11.47582,11.48407,11.45697,11.48407,14.0
2009-07-10 22:44:00,11.47738,11.47738,11.46218,11.46218,15.0
2009-07-10 22:45:00,11.45813,11.47773,11.45791,11.45842,17.0
2009-07-10 22:46:00,11.48547,11.48547,11.45128,11.45632,21.0
2009-07-10 22:47:00,11.45633,11.46013,11.44837,11.45207,22.0
2009-07-10 22:48:00,11.46717,11.46717,11.45346,11.45877,21.0
2009-07-10 22:49:00,11.46188,11.46287,11.45118,11.45947,20.0
2009-07-10 22:50:00,11.46943,11.46943,11.45363,11.45363,20.0
2009-07-10 22:51:00,11.46033,11.46383,11.45103,11.45603,8.0
2009-07-10 22:52:00,11.46682,11.46713,11.45292,11.45543,22.0
2009-07-10 22:53:00,11.45752,11.47347,11.45752,11.47118,17.0
2009-07-10 22:54:00,11.48447,11.48447,11.46227,11.46867,15.0
2009-07-10 22:55:00,11.46962,11.47488,11.46083,11.46933,14.0
2009-07-10 22:56:00,11.48477,11.48477,11.46027,11.47182,18.0
2009-07-10 22:57:00,11.47483,11.47805,11.46525,11.46698,17.0
2009-07-10 22:58:00,11.48492,11.48492,11.46543,11.46543,24.0
2009-07-10 22:59:00,11.47227,11.47482,11.46527,11.46882,11.0
2009-07-12 23:00:00,11.48251,11.49525,11.48251,11.48778,7.0
2009-07-12 23:01:00,11.48633,11.48788,11.48577,11.48778,7.0
2009-07-12 23:02:00,11.48752,11.49358,11.48577,11.48577,8.0
2009-07-12 23:03:00,11.48578,11.48792,11.48348,11.48783,10.0
2009-07-12 23:04:00,11.48907,11.49729,11.48687,11.48687,10.0
2009-07-12 23:05:00,11.48633,11.49541,11.48108,11.48862,7.0
2009-07-12 23:06:00,11.48577,11.48783,11.48292,11.48633,11.0
2009-07-12 23:07:00,11.48632,11.48788,11.48293,11.48783,13.0
2009-07-12 23:08:00,11.48467,11.49128,11.48467,11.48633,11.0
2009-07-12 23:09:00,11.48633,11.49622,11.48633,11.49622,8.0
2009-07-12 23:10:00,11.49473,11.49473,11.48347,11.48633,13.0
2009-07-12 23:11:00,11.48292,11.49057,11.48292,11.48777,16.0
2009-07-12 23:12:00,11.48751,11.49442,11.48751,11.48873,7.0
2009-07-12 23:13:00,11.48732,11.48892,11.48393,11.48882,10.0
2009-07-12 23:14:00,11.48851,11.49478,11.48733,11.48733,7.0
2009-07-12 23:15:00,11.48678,11.49163,11.48393,11.48393,9.0
2009-07-12 23:16:00,11.48862,11.49432,11.48708,11.48898,12.0
2009-07-12 23:17:00,11.48877,11.49037,11.48772,11.48772,7.0
2009-07-12 23:18:00,11.48907,11.49695,11.48907,11.49633,10.0
2009-07-12 23:19:00,11.49303,11.49742,11.48654,11.49742,10.0
2009-07-12 23:20:00,11.49418,11.49418,11.48293,11.48293,7.0
2009-07-12 23:21:00,11.48573,11.49157,11.48347,11.48648,8.0
2009-07-12 23:22:00,11.49467,11.49467,11.48572,11.48572,10.0
2009-07-12 23:23:00,11.48373,11.48802,11.48293,11.48802,14.0
2009-07-12 23:24:00,11.48907,11.49622,11.48777,11.48777,9.0
2009-07-12 23:25:00,11.48632,11.48932,11.47977,11.48673,7.0
2009-07-12 23:26:00,11.48707,11.49474,11.48647,11.48647,9.0
2009-07-12 23:27:00,11.48772,11.48808,11.48288,11.48577,12.0
2009-07-12 23:28:00,11.48751,11.4926,11.48751,11.48783,11.0
2009-07-12 23:29:00,11.48157,11.48788,11.48157,11.48192,9.0
2009-07-12 23:30:00,11.48756,11.49006,11.47638,11.48647,9.0
2009-07-12 23:31:00,11.48787,11.49162,11.48398,11.49162,9.0
2009-07-12 23:32:00,11.48752,11.49394,11.48638,11.48638,9.0
2009-07-12 23:33:00,11.48782,11.49299,11.48483,11.48736,11.0
2009-07-12 23:34:00,11.48622,11.48787,11.48512,11.48512,17.0
2009-07-12 23:35:00,11.48783,11.48788,11.48292,11.48633,11.0
2009-07-12 23:36:00,11.48752,11.49481,11.48582,11.48582,14.0
2009-07-12 23:37:00,11.48633,11.48777,11.48287,11.48743,9.0
2009-07-12 23:38:00,11.48902,11.49598,11.48624,11.48782,15.0
2009-07-12 23:39:00,11.48778,11.48788,11.48573,11.48772,11.0
2009-07-12 23:40:00,11.48902,11.49445,11.48633,11.48633,9.0
2009-07-12 23:41:00,11.48778,11.49532,11.48778,11.49532,10.0
2009-07-12 23:42:00,11.49413,11.49413,11.48512,11.48643,12.0
2009-07-12 23:43:00,11.48772,11.48788,11.48292,11.48713,13.0
2009-07-12 23:44:00,11.48751,11.49645,11.48633,11.48633,10.0
2009-07-12 23:45:00,11.48512,11.50107,11.48512,11.50107,7.0
2009-07-12 23:47:00,11.49609,11.49609,11.48297,11.48722,10.0
2009-07-12 23:48:00,11.48357,11.49266,11.48267,11.48408,13.0
2009-07-12 23:49:00,11.49138,11.49138,11.47444,11.47949,10.0
2009-07-12 23:50:00,11.48382,11.48382,11.46579,11.47077,9.0
2009-07-12 23:51:00,11.46878,11.47088,11.46593,11.46897,7.0
2009-07-12 23:52:00,11.46826,11.47337,11.46826,11.46932,8.0
2009-07-12 23:53:00,11.46933,11.47088,11.46652,11.46652,8.0
2009-07-12 23:54:00,11.46996,11.47636,11.46894,11.47078,14.0
2009-07-12 23:55:00,11.46887,11.47307,11.46883,11.47023,8.0
2009-07-12 23:56:00,11.47001,11.47375,11.46518,11.47113,8.0
2009-07-12 23:57:00,11.47178,11.47178,11.46202,11.46678,8.0
2009-07-12 23:58:00,11.46802,11.47913,11.46771,11.47448,7.0
2009-07-12 23:59:00,11.47037,11.47037,11.46597,11.46597,10.0
2009-07-13 00:00:00,11.47001,11.47511,11.46733,11.46977,12.0
2009-07-13 00:01:00,11.46827,11.46987,11.46557,11.46843,10.0
2009-07-13 00:02:00,11.46891,11.47875,11.46891,11.46983,13.0
2009-07-13 00:03:00,11.47092,11.48067,11.46833,11.48067,7.0
2009-07-13 00:04:00,11.46683,11.47533,11.46683,11.47223,11.0
2009-07-13 00:05:00,11.47233,11.47233,11.46799,11.47158,14.0
2009-07-13 00:06:00,11.47898,11.47898,11.46542,11.47458,11.0
2009-07-13 00:07:00,11.47237,11.47683,11.46557,11.47683,11.0
2009-07-13 00:08:00,11.48257,11.48257,11.47033,11.47603,11.0
2009-07-13 00:09:00,11.47037,11.48062,11.47037,11.48062,9.0
2009-07-13 00:10:00,11.47427,11.47668,11.46392,11.47352,8.0
2009-07-13 00:11:00,11.47087,11.47166,11.46064,11.46847,9.0
2009-07-13 00:12:00,11.46607,11.47288,11.45704,11.46277,8.0
2009-07-13 00:13:00,11.46242,11.47202,11.46242,11.47173,8.0
2009-07-13 00:14:00,11.47167,11.47916,11.46774,11.46803,9.0
2009-07-13 00:15:00,11.47263,11.47263,11.4669,11.46922,9.0
2009-07-13 00:16:00,11.47246,11.47982,11.47142,11.47142,11.0
2009-07-13 00:17:00,11.47287,11.47823,11.46622,11.46622,7.0
2009-07-13 00:18:00,11.46928,11.48696,11.46928,11.47583,10.0
2009-07-13 00:19:00,11.47522,11.47822,11.47522,11.47822,11.0
2009-07-13 00:20:00,11.47801,11.48427,11.47358,11.47787,12.0
2009-07-13 00:21:00,11.47347,11.48598,11.47347,11.48598,15.0
2009-07-13 00:22:00,11.47883,11.47898,11.47577,11.47577,11.0
2009-07-13 00:23:00,11.48027,11.48444,11.47561,11.47828,10.0
2009-07-13 00:24:00,11.47807,11.48319,11.47627,11.47627,12.0
2009-07-13 00:25:00,11.47677,11.47837,11.47343,11.47343,10.0
2009-07-13 00:26:00,11.47802,11.48571,11.47688,11.47688,12.0
2009-07-13 00:27:00,11.47833,11.47942,11.47307,11.47838,15.0
2009-07-13 00:28:00,11.47956,11.48563,11.47837,11.47837,9.0
2009-07-13 00:29:00,11.47733,11.48293,11.47683,11.47683,9.0
2009-07-13 00:30:00,11.47742,11.48291,11.47742,11.47878,9.0
2009-07-13 00:31:00,11.47453,11.47747,11.47421,11.47733,8.0
2009-07-13 00:32:00,11.47791,11.48396,11.47791,11.47823,8.0
2009-07-13 00:33:00,11.47683,11.48122,11.47627,11.47823,10.0
2009-07-13 00:34:00,11.47942,11.48551,11.47837,11.47837,8.0
2009-07-13 00:35:00,11.47827,11.47832,11.47622,11.47742,7.0
2009-07-13 00:36:00,11.47802,11.48543,11.47627,11.47627,17.0
2009-07-13 00:37:00,11.48127,11.48857,11.47442,11.48857,10.0
2009-07-13 00:38:00,11.48082,11.48082,11.47874,11.48028,11.0
2009-07-13 00:39:00,11.48162,11.48162,11.46747,11.47864,8.0
2009-07-13 00:40:00,11.47775,11.47775,11.44647,11.44647,14.0
2009-07-13 00:41:00,11.44627,11.45556,11.44473,11.45398,8.0
2009-07-13 00:42:00,11.45581,11.46129,11.45437,11.45437,9.0
2009-07-13 00:43:00,11.45637,11.45637,11.44702,11.44702,7.0
2009-07-13 00:44:00,11.44822,11.46246,11.44719,11.45483,9.0
2009-07-13 00:45:00,11.45493,11.45863,11.45002,11.45002,11.0
2009-07-13 00:46:00,11.44986,11.46045,11.44986,11.45688,9.0
2009-07-13 00:47:00,11.44867,11.46097,11.44616,11.45793,14.0
2009-07-13 00:48:00,11.46558,11.46558,11.44918,11.44943,13.0
2009-07-13 00:49:00,11.44776,11.45933,11.44776,11.44942,11.0
2009-07-13 00:50:00,11.45332,11.45709,11.44581,11.45022,13.0
2009-07-13 00:51:00,11.44867,11.46132,11.44867,11.45847,11.0
2009-07-13 00:52:00,11.45133,11.46267,11.45133,11.45857,11.0
2009-07-13 00:53:00,11.45962,11.45962,11.44849,11.45297,10.0
2009-07-13 00:54:00,11.45188,11.46061,11.45188,11.46061,7.0
2009-07-13 00:55:00,11.46103,11.46103,11.44943,11.45102,9.0
2009-07-13 00:56:00,11.45582,11.46208,11.45287,11.45742,7.0
2009-07-13 00:57:00,11.46401,11.46401,11.45712,11.46399,7.0
2009-07-13 00:58:00,11.46987,11.46987,11.45872,11.45933,8.0
2009-07-13 00:59:00,11.45712,11.47122,11.45712,11.47122,9.0
2009-07-13 01:00:00,11.47228,11.47228,11.46298,11.46298,14.0
2009-07-13 01:01:00,11.46547,11.46983,11.46158,11.46882,8.0
2009-07-13 01:02:00,11.47633,11.47633,11.46223,11.46232,13.0
2009-07-13 01:03:00,11.46807,11.46807,11.45701,11.46302,9.0
2009-07-13 01:04:00,11.46032,11.46915,11.45439,11.46778,12.0
2009-07-13 01:05:00,11.46532,11.46532,11.44908,11.44908,9.0
2009-07-13 01:06:00,11.45152,11.46527,11.45062,11.46527,14.0
2009-07-13 01:07:00,11.47078,11.47292,11.46332,11.47292,13.0
2009-07-13 01:08:00,11.46647,11.46647,11.45647,11.45767,10.0
2009-07-13 01:09:00,11.45793,11.46899,11.45749,11.45954,11.0
2009-07-13 01:10:00,11.45088,11.4664,11.45088,11.4664,13.0
2009-07-13 01:11:00,11.46516,11.47862,11.45827,11.47862,9.0
2009-07-13 01:12:00,11.49217,11.50398,11.48072,11.48666,11.0
2009-07-13 01:13:00,11.48923,11.48923,11.47501,11.47992,10.0
2009-07-13 01:14:00,11.47467,11.48934,11.47467,11.48279,9.0
2009-07-13 01:15:00,11.47792,11.4855,11.47693,11.47693,10.0
2009-07-13 01:16:00,11.48082,11.50087,11.48082,11.49688,12.0
2009-07-13 01:17:00,11.49268,11.49348,11.48276,11.48276,9.0
2009-07-13 01:18:00,11.47733,11.49442,11.47338,11.49442,7.0
2009-07-13 01:19:00,11.49023,11.49178,11.48062,11.48736,13.0
2009-07-13 01:20:00,11.49005,11.49517,11.47663,11.47663,7.0
2009-07-13 01:21:00,11.47681,11.48939,11.47681,11.484,8.0
2009-07-13 01:22:00,11.48756,11.48905,11.47792,11.48041,13.0
2009-07-13 01:23:00,11.48125,11.48125,11.46912,11.47925,9.0
2009-07-13 01:24:00,11.47428,11.47912,11.47267,11.47782,13.0
2009-07-13 01:25:00,11.47858,11.49465,11.47858,11.48635,9.0
2009-07-13 01:26:00,11.49133,11.49337,11.48792,11.49137,10.0
2009-07-13 01:27:00,11.49182,11.49572,11.4871,11.49222,7.0
2009-07-13 01:28:00,11.49164,11.49685,11.48752,11.49339,9.0
2009-07-13 01:29:00,11.49215,11.49215,11.47093,11.47093,10.0
2009-07-13 01:30:00,11.47343,11.49033,11.47343,11.49033,9.0
2009-07-13 01:31:00,11.49058,11.49058,11.4764,11.47788,9.0
2009-07-13 01:32:00,11.47603,11.4951,11.47603,11.4951,13.0
2009-07-13 01:33:00,11.49283,11.50197,11.48281,11.50197,7.0
2009-07-13 01:34:00,11.49182,11.49373,11.49022,11.49022,7.0
2009-07-13 01:35:00,11.49282,11.49433,11.48803,11.49433,10.0
2009-07-13 01:36:00,11.49547,11.49547,11.48469,11.48707,7.0
2009-07-13 01:37:00,11.49223,11.4981,11.48265,11.48964,15.0
2009-07-13 01:38:00,11.49617,11.49617,11.47167,11.47167,11.0
2009-07-13 01:39:00,11.47928,11.48745,11.47253,11.47253,9.0
2009-07-13 01:40:00,11.47958,11.49827,11.47861,11.4864,16.0
2009-07-13 01:41:00,11.49083,11.49083,11.47472,11.47472,12.0
2009-07-13 01:42:00,11.47717,11.48821,11.47377,11.48821,9.0
2009-07-13 01:43:00,11.49242,11.50149,11.48663,11.50093,15.0
2009-07-13 01:44:00,11.49838,11.49875,11.48742,11.49082,15.0
2009-07-13 01:45:00,11.49173,11.49173,11.47432,11.48098,11.0
2009-07-13 01:46:00,11.48701,11.49832,11.48194,11.48581,12.0
2009-07-13 01:47:00,11.48468,11.49023,11.47967,11.47967,17.0
2009-07-13 01:48:00,11.48572,11.48981,11.48035,11.48493,10.0
2009-07-13 01:49:00,11.48373,11.49351,11.48097,11.48727,14.0
2009-07-13 01:50:00,11.48972,11.50217,11.48753,11.49658,9.0
2009-07-13 01:51:00,11.49747,11.49799,11.48837,11.49266,12.0
2009-07-13 01:52:00,11.49668,11.49668,11.47852,11.47852,8.0
2009-07-13 01:53:00,11.47907,11.48791,11.47815,11.48791,7.0
2009-07-13 01:54:00,11.48515,11.49368,11.47847,11.47847,17.0
2009-07-13 01:55:00,11.48201,11.49452,11.48201,11.4905,12.0
2009-07-13 01:56:00,11.48168,11.49576,11.48168,11.49457,8.0
2009-07-13 01:57:00,11.49338,11.4946,11.47908,11.49023,15.0
2009-07-13 01:58:00,11.49077,11.49349,11.48495,11.49182,10.0
2009-07-13 02:01:00,11.47362,11.50067,11.47362,11.50067,10.0
2009-07-13 02:02:00,11.49097,11.49373,11.47307,11.47718,15.0
2009-07-13 02:03:00,11.49388,11.49477,11.47477,11.47573,8.0
2009-07-13 02:04:00,11.50438,11.50438,11.47452,11.47452,12.0
2009-07-13 02:05:00,11.48747,11.50248,11.47558,11.49333,17.0
2009-07-13 02:06:00,11.50558,11.50558,11.46838,11.48678,7.0
2009-07-13 02:07:00,11.48742,11.48742,11.46648,11.46648,8.0
2009-07-13 02:08:00,11.48742,11.48742,11.46442,11.46727,12.0
2009-07-13 02:09:00,11.48278,11.48897,11.46538,11.48897,9.0
2009-07-13 02:10:00,11.49387,11.49387,11.45262,11.45262,14.0
2009-07-13 02:11:00,11.46083,11.47343,11.44957,11.46678,10.0
2009-07-13 02:12:00,11.47172,11.47172,11.44672,11.46238,17.0
2009-07-13 02:13:00,11.44602,11.47663,11.44602,11.44967,12.0
2009-07-13 02:14:00,11.46943,11.46943,11.44713,11.44713,11.0
2009-07-13 02:15:00,11.46282,11.46808,11.44618,11.46657,15.0
2009-07-13 02:16:00,11.47163,11.47182,11.44682,11.47182,15.0
2009-07-13 02:17:00,11.46583,11.47097,11.44722,11.44722,9.0
2009-07-13 02:18:00,11.47202,11.47202,11.44603,11.44683,12.0
2009-07-13 02:19:00,11.46053,11.47093,11.43988,11.46543,16.0
2009-07-13 02:20:00,11.46543,11.46543,11.44142,11.44653,9.0
2009-07-13 02:21:00,11.45837,11.46697,11.44392,11.44392,11.0
2009-07-13 02:22:00,11.47057,11.47057,11.44547,11.46693,15.0
2009-07-13 02:23:00,11.44522,11.46662,11.44507,11.44588,7.0
2009-07-13 02:24:00,11.47123,11.47123,11.44183,11.46582,10.0
2009-07-13 02:25:00,11.46138,11.46762,11.44352,11.46632,7.0
2009-07-13 02:26:00,11.47267,11.47267,11.44483,11.44483,7.0
2009-07-13 02:27:00,11.44548,11.45798,11.44548,11.45798,13.0
2009-07-13 02:28:00,11.47308,11.47308,11.44617,11.44617,9.0
2009-07-13 02:29:00,11.46083,11.46303,11.44218,11.44228,9.0
2009-07-13 02:30:00,11.46943,11.46943,11.44338,11.44583,10.0
2009-07-13 02:31:00,11.44608,11.47243,11.44608,11.47243,9.0
2009-07-13 02:32:00,11.46172,11.46902,11.44558,11.44622,7.0
2009-07-13 02:33:00,11.44617,11.46908,11.44617,11.44743,10.0
2009-07-13 02:34:00,11.47283,11.47283,11.45302,11.46963,9.0
2009-07-13 02:35:00,11.47022,11.47562,11.45093,11.47343,13.0
2009-07-13 02:36:00,11.47752,11.47752,11.44948,11.44948,9.0
2009-07-13 02:37:00,11.44993,11.46632,11.44993,11.46632,13.0
2009-07-13 02:38:00,11.47177,11.47177,11.44903,11.46492,8.0
2009-07-13 02:39:00,11.46433,11.47088,11.44722,11.47018,7.0
2009-07-13 02:40:00,11.47368,11.47368,11.44493,11.46623,13.0
2009-07-13 02:41:00,11.46112,11.46573,11.45564,11.46188,7.0
2009-07-13 02:42:00,11.47183,11.47183,11.44327,11.46618,9.0
2009-07-13 02:43:00,11.44432,11.46417,11.44097,11.44097,12.0
2009-07-13 02:44:00,11.46453,11.46682,11.43357,11.44102,10.0
2009-07-13 02:45:00,11.45807,11.46432,11.43818,11.46432,9.0
2009-07-13 02:46:00,11.46412,11.46412,11.44018,11.45733,10.0
2009-07-13 02:47:00,11.45958,11.46162,11.44017,11.45122,11.0
2009-07-13 02:48:00,11.46552,11.46552,11.43537,11.44138,9.0
2009-07-13 02:49:00,11.45973,11.46283,11.44072,11.46183,13.0
2009-07-13 02:50:00,11.46682,11.46682,11.44072,11.46378,11.0
2009-07-13 02:51:00,11.46133,11.46507,11.44192,11.46507,10.0
2009-07-13 02:52:00,11.46942,11.46942,11.44288,11.44558,13.0
2009-07-13 02:53:00,11.46177,11.47097,11.44283,11.47097,14.0
2009-07-13 02:54:00,11.44448,11.46323,11.43343,11.45582,9.0
2009-07-13 02:55:00,11.44172,11.46257,11.43402,11.46257,12.0
2009-07-13 02:56:00,11.45588,11.45588,11.43857,11.44097,9.0
2009-07-13 02:57:00,11.45777,11.46228,11.43762,11.44283,13.0
2009-07-13 02:58:00,11.46952,11.46952,11.44257,11.44257,8.0
2009-07-13 02:59:00,11.45898,11.46782,11.44283,11.46178,14.0
2009-07-13 03:00:00,11.47372,11.47372,11.44093,11.46203,9.0
2009-07-13 03:01:00,11.44373,11.46937,11.44373,11.46667,8.0
2009-07-13 03:02:00,11.46957,11.47612,11.44498,11.47612,7.0
2009-07-13 03:03:00,11.47152,11.47173,11.44977,11.47173,7.0
2009-07-13 03:04:00,11.47362,11.47362,11.44712,11.47283,9.0
2009-07-13 03:05:00,11.47382,11.47382,11.44913,11.44953,7.0
2009-07-13 03:06:00,11.47817,11.47817,11.44542,11.44542,10.0
2009-07-13 03:07:00,11.46867,11.46867,11.44345,11.46068,11.0
2009-07-13 03:08:00,11.47302,11.47302,11.44128,11.44128,11.0
2009-07-13 03:09:00,11.46582,11.47312,11.44493,11.46377,13.0
2009-07-13 03:10:00,11.47112,11.47112,11.44582,11.46337,11.0
2009-07-13 03:11:00,11.46153,11.46743,11.44112,11.46358,13.0
2009-07-13 03:12:00,11.46863,11.46863,11.43813,11.46417,14.0
2009-07-13 03:13:00,11.46078,11.46672,11.44208,11.46377,9.0
2009-07-13 03:14:00,11.47032,11.47032,11.43813,11.43813,11.0
2009-07-13 03:15:00,11.45783,11.46332,11.43833,11.45583,9.0
2009-07-13 03:16:00,11.46592,11.46592,11.43958,11.46137,7.0
2009-07-13 03:17:00,11.44207,11.46847,11.44207,11.45312,9.0
2009-07-13 03:18:00,11.47138,11.47138,11.44488,11.46708,8.0
2009-07-13 03:19:00,11.44667,11.47097,11.44492,11.47097,14.0
2009-07-13 03:20:00,11.47497,11.47497,11.44382,11.46902,8.0
2009-07-13 03:21:00,11.44878,11.47222,11.44642,11.47222,11.0
2009-07-13 03:22:00,11.44797,11.46427,11.44352,11.46427,10.0
2009-07-13 03:23:00,11.46257,11.46782,11.44672,11.46313,17.0
2009-07-13 03:24:00,11.47042,11.47042,11.44267,11.46767,7.0
2009-07-13 03:25:00,11.46187,11.46893,11.44467,11.46893,8.0
2009-07-13 03:26:00,11.46673,11.46673,11.44467,11.46233,10.0
2009-07-13 03:27:00,11.46293,11.46802,11.44492,11.46802,8.0
2009-07-13 03:28:00,11.44363,11.46453,11.43803,11.43803,8.0
2009-07-13 03:29:00,11.44378,11.46413,11.44072,11.45673,9.0
2009-07-13 03:30:00,11.46983,11.46983,11.44132,11.45733,9.0
2009-07-13 03:31:00,11.46407,11.46407,11.44012,11.45837,9.0
2009-07-13 03:32:00,11.46878,11.4691,11.44163,11.46363,15.0
2009-07-13 03:33:00,11.45848,11.46352,11.44053,11.44053,12.0
2009-07-13 03:34:00,11.46213,11.46213,11.43963,11.46067,10.0
2009-07-13 03:35:00,11.45697,11.46312,11.43563,11.46278,12.0
2009-07-13 03:36:00,11.46848,11.46848,11.43553,11.43857,10.0
2009-07-13 03:37:00,11.45457,11.46152,11.43673,11.45583,11.0
2009-07-13 03:38:00,11.46558,11.46558,11.43828,11.45687,15.0
2009-07-13 03:39:00,11.45467,11.46183,11.43793,11.45632,12.0
2009-07-13 03:40:00,11.44142,11.46793,11.43742,11.43742,11.0
2009-07-13 03:41:00,11.46233,11.46273,11.44028,11.46273,10.0
2009-07-13 03:42:00,11.46532,11.46532,11.44127,11.44127,7.0
2009-07-13 03:43:00,11.46082,11.46483,11.44158,11.45727,11.0
2009-07-13 03:44:00,11.45962,11.46573,11.43678,11.45923,9.0
2009-07-13 03:45:00,11.45783,11.46318,11.44178,11.44178,9.0
2009-07-13 03:46:00,11.46903,11.46903,11.44163,11.46263,8.0
2009-07-13 03:47:00,11.46487,11.46487,11.44242,11.44392,8.0
2009-07-13 03:48:00,11.46578,11.46578,11.44317,11.44317,9.0
2009-07-13 03:49:00,11.45732,11.46407,11.44143,11.46407,8.0
2009-07-13 03:50:00,11.46722,11.46722,11.44072,11.44287,9.0
2009-07-13 03:51:00,11.45843,11.46243,11.44227,11.45877,11.0
2009-07-13 03:52:00,11.46923,11.46923,11.44083,11.44277,11.0
2009-07-13 03:53:00,11.46068,11.46248,11.43925,11.46248,11.0
2009-07-13 03:54:00,11.46278,11.46278,11.44138,11.45823,14.0
2009-07-13 03:55:00,11.45783,11.46253,11.43623,11.45013,11.0
2009-07-13 03:56:00,11.46857,11.46857,11.43933,11.46182,7.0
2009-07-13 03:57:00,11.45903,11.46452,11.43842,11.46452,13.0
2009-07-13 03:58:00,11.45683,11.46053,11.43957,11.46037,10.0
2009-07-13 03:59:00,11.45627,11.46043,11.43588,11.43842,12.0
2009-07-13 04:00:00,11.46057,11.46057,11.43883,11.45477,10.0
2009-07-13 04:01:00,11.45748,11.46593,11.43793,11.46593,7.0
2009-07-13 04:02:00,11.45908,11.45908,11.43968,11.44028,8.0
2009-07-13 04:03:00,11.45593,11.46432,11.43748,11.46432,8.0
2009-07-13 04:04:00,11.46133,11.46133,11.43477,11.43477,8.0
2009-07-13 04:05:00,11.45738,11.45738,11.43457,11.43457,14.0
2009-07-13 04:06:00,11.45812,11.45812,11.43183,11.43183,8.0
2009-07-13 04:07:00,11.44832,11.45572,11.43077,11.43077,8.0
2009-07-13 04:08:00,11.45897,11.45897,11.43342,11.43458,7.0
2009-07-13 04:09:00,11.45767,11.45982,11.43292,11.45982,9.0
2009-07-13 04:10:00,11.45762,11.46667,11.42347,11.46658,10.0
2009-07-13 04:11:00,11.46738,11.46738,11.44348,11.44348,13.0
2009-07-13 04:12:00,11.47332,11.47332,11.44592,11.46198,10.0
2009-07-13 04:13:00,11.44803,11.46657,11.44803,11.45802,8.0
2009-07-13 04:14:00,11.47997,11.47997,11.44517,11.46762,7.0
2009-07-13 04:15:00,11.46893,11.47882,11.44672,11.47882,10.0
2009-07-13 04:16:00,11.47103,11.47653,11.45098,11.46392,13.0
2009-07-13 04:17:00,11.46623,11.46838,11.44813,11.46182,12.0
2009-07-13 04:18:00,11.47492,11.47492,11.44467,11.46118,10.0
2009-07-13 04:19:00,11.46533,11.47328,11.44743,11.46703,9.0
2009-07-13 04:20:00,11.47912,11.47912,11.45143,11.47028,11.0
2009-07-13 04:21:00,11.46702,11.47528,11.44608,11.46583,15.0
2009-07-13 04:22:00,11.47863,11.47863,11.44658,11.46633,9.0
2009-07-13 04:23:00,11.47072,11.47538,11.45073,11.45073,14.0
2009-07-13 04:24:00,11.47683,11.47683,11.45218,11.47093,11.0
2009-07-13 04:25:00,11.46712,11.47932,11.45213,11.45512,17.0
2009-07-13 04:26:00,11.47948,11.47948,11.44423,11.47112,11.0
2009-07-13 04:27:00,11.47238,11.47593,11.45513,11.46963,9.0
2009-07-13 04:28:00,11.48642,11.48642,11.45523,11.46867,9.0
2009-07-13 04:29:00,11.47057,11.47608,11.45123,11.47587,9.0
2009-07-13 04:30:00,11.47642,11.47642,11.45372,11.46567,9.0
2009-07-13 04:31:00,11.47683,11.48063,11.45837,11.47172,11.0
2009-07-13 04:32:00,11.48327,11.48327,11.45692,11.45842,12.0
2009-07-13 04:33:00,11.45707,11.48398,11.45707,11.48398,9.0
2009-07-13 04:34:00,11.45963,11.48142,11.45803,11.47252,7.0
2009-07-13 04:35:00,11.47847,11.48062,11.45798,11.47298,9.0
2009-07-13 04:36:00,11.48512,11.48512,11.45688,11.46913,14.0
2009-07-13 04:37:00,11.47552,11.47599,11.46947,11.47577,10.0
2009-07-13 04:38:00,11.48528,11.48528,11.45103,11.45103,8.0
2009-07-13 04:39:00,11.46443,11.47588,11.45202,11.45517,7.0
2009-07-13 04:40:00,11.48192,11.48192,11.43932,11.45777,10.0
2009-07-13 04:41:00,11.46088,11.46868,11.44333,11.45938,10.0
2009-07-13 04:42:00,11.47362,11.47362,11.44668,11.44897,7.0
2009-07-13 04:43:00,11.46448,11.46448,11.44733,11.44733,12.0
2009-07-13 04:44:00,11.47003,11.47003,11.44538,11.44538,9.0
2009-07-13 04:45:00,11.46383,11.47392,11.44793,11.47392,7.0
2009-07-13 04:46:00,11.46622,11.46622,11.44673,11.44722,10.0
2009-07-13 04:47:00,11.44853,11.46538,11.44578,11.45602,7.0
2009-07-13 04:48:00,11.47237,11.47237,11.44438,11.45692,16.0
2009-07-13 04:49:00,11.46143,11.46363,11.44388,11.45492,13.0
2009-07-13 04:50:00,11.44412,11.46982,11.43937,11.44093,8.0
2009-07-13 04:51:00,11.45733,11.45858,11.44092,11.45858,11.0
2009-07-13 04:52:00,11.46903,11.46903,11.44142,11.44352,13.0
2009-07-13 04:53:00,11.46053,11.46702,11.44307,11.46027,11.0
2009-07-13 04:54:00,11.47193,11.47193,11.44007,11.44553,7.0
2009-07-13 04:55:00,11.46277,11.47008,11.44727,11.47008,10.0
2009-07-13 04:56:00,11.46203,11.46552,11.44097,11.45218,10.0
2009-07-13 04:57:00,11.45757,11.46263,11.43433,11.46263,8.0
2009-07-13 04:58:00,11.45548,11.45818,11.43542,11.44623,7.0
2009-07-13 04:59:00,11.45218,11.45898,11.43303,11.44938,7.0
2009-07-13 05:00:00,11.46472,11.46472,11.43542,11.44567,11.0
2009-07-13 05:01:00,11.44873,11.46072,11.43347,11.46072,24.0
2009-07-13 05:02:00,11.45028,11.45973,11.43428,11.45123,17.0
2009-07-13 05:03:00,11.44142,11.45877,11.43627,11.45147,18.0
2009-07-13 05:04:00,11.46323,11.46323,11.43918,11.45562,14.0
2009-07-13 05:05:00,11.45427,11.45427,11.43307,11.45027,15.0
2009-07-13 05:06:00,11.46118,11.46118,11.43433,11.43662,17.0
2009-07-13 05:07:00,11.45043,11.45872,11.43368,11.45872,22.0
2009-07-13 05:08:00,11.44943,11.46058,11.43407,11.43583,8.0
2009-07-13 05:09:00,11.45173,11.46303,11.43543,11.46303,20.0
2009-07-13 05:10:00,11.43897,11.45977,11.43238,11.43828,20.0
2009-07-13 05:11:00,11.44987,11.46073,11.43608,11.43877,21.0
2009-07-13 05:12:00,11.46457,11.46457,11.44137,11.45463,22.0
2009-07-13 05:13:00,11.45992,11.47022,11.44048,11.44677,21.0
2009-07-13 05:14:00,11.46942,11.46942,11.43733,11.43733,17.0
2009-07-13 05:15:00,11.44258,11.46073,11.44258,11.46038,15.0
2009-07-13 05:16:00,11.46897,11.46897,11.44248,11.45832,14.0
2009-07-13 05:17:00,11.45583,11.47163,11.44383,11.47163,13.0
2009-07-13 05:18:00,11.45973,11.46687,11.44307,11.44523,14.0
2009-07-13 05:19:00,11.46012,11.46598,11.44082,11.46003,17.0
2009-07-13 05:20:00,11.46602,11.46602,11.43613,11.44247,17.0
2009-07-13 05:21:00,11.45763,11.46082,11.43739,11.43793,24.0
2009-07-13 05:22:00,11.46777,11.46777,11.43807,11.45097,24.0
2009-07-13 05:23:00,11.44142,11.46238,11.44063,11.45768,16.0
2009-07-13 05:24:00,11.46632,11.46632,11.44237,11.45928,21.0
2009-07-13 05:25:00,11.45573,11.46092,11.44092,11.45503,32.0
2009-07-13 05:26:00,11.46872,11.46872,11.43782,11.45063,24.0
2009-07-13 05:27:00,11.45072,11.45767,11.43773,11.44243,15.0
2009-07-13 05:28:00,11.46128,11.46128,11.44123,11.44167,13.0
2009-07-13 05:29:00,11.45733,11.45733,11.43688,11.45727,20.0
2009-07-13 05:30:00,11.46573,11.46672,11.44127,11.46652,27.0
2009-07-13 05:31:00,11.46333,11.47015,11.44642,11.46488,17.0
2009-07-13 05:32:00,11.47542,11.47542,11.44778,11.46288,22.0
2009-07-13 05:33:00,11.46577,11.47003,11.44733,11.44733,16.0
2009-07-13 05:34:00,11.47698,11.47698,11.44912,11.47372,18.0
2009-07-13 05:35:00,11.45462,11.47458,11.44663,11.45042,21.0
2009-07-13 05:36:00,11.47692,11.47692,11.44325,11.46128,13.0
2009-07-13 05:37:00,11.46122,11.46398,11.44282,11.45973,25.0
2009-07-13 05:38:00,11.47198,11.47198,11.44662,11.46058,14.0
2009-07-13 05:39:00,11.46213,11.46762,11.44057,11.46522,15.0
2009-07-13 05:40:00,11.47148,11.47148,11.44407,11.46462,18.0
2009-07-13 05:41:00,11.44898,11.46927,11.44343,11.44382,14.0
2009-07-13 05:42:00,11.47027,11.47027,11.44348,11.46713,17.0
2009-07-13 05:43:00,11.46207,11.46527,11.44333,11.45782,18.0
2009-07-13 05:44:00,11.46963,11.46963,11.44123,11.44123,12.0
2009-07-13 05:45:00,11.46187,11.47287,11.44518,11.47287,18.0
2009-07-13 05:46:00,11.45957,11.46772,11.44648,11.46238,24.0
2009-07-13 05:47:00,11.44852,11.46777,11.44243,11.44243,23.0
2009-07-13 05:48:00,11.47053,11.47053,11.44502,11.44502,17.0
2009-07-13 05:49:00,11.46237,11.46237,11.44528,11.45933,26.0
2009-07-13 05:50:00,11.47043,11.47043,11.44002,11.44382,13.0
2009-07-13 05:51:00,11.45803,11.46297,11.44483,11.45543,19.0
2009-07-13 05:52:00,11.47203,11.47203,11.44058,11.45568,24.0
2009-07-13 05:53:00,11.46133,11.46417,11.44193,11.46417,23.0
2009-07-13 05:54:00,11.45883,11.45953,11.44158,11.45953,17.0
2009-07-13 05:55:00,11.46038,11.46867,11.44202,11.46867,18.0
2009-07-13 05:56:00,11.46053,11.46053,11.44052,11.44338,10.0
2009-07-13 05:57:00,11.45832,11.47658,11.43988,11.47658,19.0
2009-07-13 05:58:00,11.48218,11.48218,11.45632,11.45828,16.0
2009-07-13 05:59:00,11.47468,11.48883,11.45927,11.47328,15.0
2009-07-13 06:00:00,11.48708,11.49392,11.46673,11.48392,11.0
2009-07-13 06:01:00,11.48193,11.48809,11.46643,11.46743,13.0
2009-07-13 06:02:00,11.49202,11.49202,11.46744,11.46898,8.0
2009-07-13 06:03:00,11.48472,11.49147,11.46813,11.49147,13.0
2009-07-13 06:04:00,11.48708,11.49058,11.46527,11.48242,9.0
2009-07-13 06:05:00,11.49102,11.49102,11.46732,11.48273,8.0
2009-07-13 06:06:00,11.49133,11.49133,11.46513,11.46513,7.0
2009-07-13 06:07:00,11.48157,11.48422,11.46418,11.46577,11.0
2009-07-13 06:08:00,11.48908,11.48908,11.46353,11.46563,11.0
2009-07-13 06:09:00,11.48742,11.48868,11.46618,11.47137,15.0
2009-07-13 06:10:00,11.49593,11.49593,11.46943,11.46968,12.0
2009-07-13 06:11:00,11.48633,11.48968,11.46558,11.48968,10.0
2009-07-13 06:12:00,11.49522,11.49522,11.46667,11.48737,8.0
2009-07-13 06:13:00,11.48433,11.49282,11.47082,11.47387,8.0
2009-07-13 06:14:00,11.49653,11.49653,11.47373,11.49282,10.0
2009-07-13 06:15:00,11.49037,11.49508,11.47232,11.48602,11.0
2009-07-13 06:16:00,11.49922,11.49922,11.46613,11.46823,10.0
2009-07-13 06:17:00,11.48593,11.48897,11.46523,11.46523,12.0
2009-07-13 06:18:00,11.49527,11.49527,11.46902,11.47773,14.0
2009-07-13 06:19:00,11.48203,11.49318,11.46888,11.47637,7.0
2009-07-13 06:20:00,11.50047,11.50047,11.47092,11.47628,9.0
2009-07-13 06:21:00,11.49468,11.50088,11.47372,11.50088,8.0
2009-07-13 06:22:00,11.48598,11.49423,11.46967,11.49423,11.0
2009-07-13 06:23:00,11.48833,11.49118,11.47243,11.49118,10.0
2009-07-13 06:24:00,11.49667,11.49742,11.47533,11.49742,8.0
2009-07-13 06:25:00,11.47932,11.50452,11.47697,11.50452,7.0
2009-07-13 06:26:00,11.49862,11.49862,11.46503,11.49117,13.0
2009-07-13 06:27:00,11.48862,11.49437,11.47067,11.49093,12.0
2009-07-13 06:28:00,11.49918,11.49918,11.46817,11.47077,12.0
2009-07-13 06:29:00,11.48567,11.48972,11.46677,11.47148,9.0
2009-07-13 06:30:00,11.49857,11.49857,11.47103,11.49447,13.0
2009-07-13 06:31:00,11.49308,11.49672,11.47238,11.49028,8.0
2009-07-13 06:32:00,11.49753,11.49753,11.46958,11.48882,13.0
2009-07-13 06:33:00,11.48993,11.49443,11.46588,11.49443,7.0
2009-07-13 06:34:00,11.47178,11.49378,11.46993,11.48392,11.0
2009-07-13 06:35:00,11.48343,11.49437,11.47052,11.49437,15.0
2009-07-13 06:36:00,11.49742,11.49742,11.47268,11.49218,12.0
2009-07-13 06:37:00,11.48573,11.49063,11.47152,11.48918,11.0
2009-07-13 06:38:00,11.49547,11.49547,11.46652,11.48932,11.0
2009-07-13 06:39:00,11.48627,11.49663,11.47198,11.49663,7.0
2009-07-13 06:40:00,11.48688,11.49382,11.47152,11.48973,8.0
2009-07-13 06:41:00,11.48683,11.49377,11.46972,11.48613,9.0
2009-07-13 06:42:00,11.49783,11.49783,11.46992,11.49237,11.0
2009-07-13 06:43:00,11.46967,11.49873,11.46967,11.49873,10.0
2009-07-13 06:44:00,11.46967,11.49327,11.46967,11.49327,9.0
2009-07-13 06:45:00,11.48933,11.49463,11.47516,11.47608,8.0
2009-07-13 06:46:00,11.50178,11.50178,11.47132,11.47132,8.0
2009-07-13 06:47:00,11.48978,11.49258,11.47603,11.47637,9.0
2009-07-13 06:48:00,11.50177,11.50177,11.47437,11.48828,15.0
2009-07-13 06:49:00,11.47278,11.49208,11.46987,11.48947,7.0
2009-07-13 06:50:00,11.49683,11.49683,11.47053,11.47053,10.0
2009-07-13 06:51:00,11.47337,11.49532,11.46942,11.48602,11.0
2009-07-13 06:52:00,11.49147,11.49147,11.46833,11.47042,13.0
2009-07-13 06:53:00,11.48728,11.49032,11.46992,11.48783,10.0
2009-07-13 06:54:00,11.49907,11.49907,11.46468,11.48843,7.0
2009-07-13 06:55:00,11.48278,11.48568,11.46682,11.48463,7.0
2009-07-13 06:56:00,11.48757,11.48757,11.46453,11.46453,10.0
2009-07-13 06:57:00,11.46728,11.48743,11.46662,11.48432,10.0
2009-07-13 06:58:00,11.49148,11.49148,11.46662,11.46848,9.0
2009-07-13 06:59:00,11.48213,11.48417,11.46273,11.48417,9.0
2009-07-13 07:00:00,11.46392,11.48897,11.46102,11.48232,7.0
2009-07-13 07:01:00,11.48387,11.48387,11.46107,11.47983,7.0
2009-07-13 07:02:00,11.48352,11.48352,11.46228,11.46237,9.0
2009-07-13 07:03:00,11.48128,11.49042,11.46318,11.49042,9.0
2009-07-13 07:04:00,11.48442,11.48442,11.46477,11.48227,7.0
2009-07-13 07:05:00,11.48273,11.48328,11.46342,11.46598,13.0
2009-07-13 07:06:00,11.48418,11.48418,11.46523,11.48258,11.0
2009-07-13 07:07:00,11.48962,11.48962,11.46288,11.48073,10.0
2009-07-13 07:08:00,11.49027,11.49027,11.46167,11.46167,17.0
2009-07-13 07:09:00,11.48052,11.49043,11.46453,11.48512,7.0
2009-07-13 07:10:00,11.48237,11.48623,11.46212,11.46457,14.0
2009-07-13 07:11:00,11.47322,11.48843,11.46368,11.48843,8.0
2009-07-13 07:12:00,11.48287,11.48287,11.46498,11.47152,7.0
2009-07-13 07:13:00,11.48188,11.49123,11.46407,11.49123,11.0
2009-07-13 07:14:00,11.48478,11.48592,11.46563,11.47553,14.0
2009-07-13 07:15:00,11.47897,11.49087,11.46638,11.47137,13.0
2009-07-13 07:16:00,11.49563,11.49563,11.46733,11.48427,8.0
2009-07-13 07:17:00,11.48637,11.48862,11.46603,11.48483,16.0
2009-07-13 07:18:00,11.49197,11.49197,11.46473,11.48138,7.0
2009-07-13 07:19:00,11.48473,11.48842,11.46488,11.48323,8.0
2009-07-13 07:20:00,11.49208,11.49208,11.46637,11.48788,11.0
2009-07-13 07:21:00,11.48862,11.48862,11.46483,11.46483,14.0
2009-07-13 07:22:00,11.49072,11.49072,11.46522,11.48612,11.0
2009-07-13 07:23:00,11.48478,11.48817,11.46707,11.48443,15.0
2009-07-13 07:24:00,11.49172,11.49172,11.46748,11.48517,13.0
2009-07-13 07:25:00,11.48193,11.48752,11.46353,11.47747,7.0
2009-07-13 07:26:00,11.49403,11.49403,11.46572,11.47403,10.0
2009-07-13 07:27:00,11.47737,11.48453,11.45923,11.46072,11.0
2009-07-13 07:28:00,11.49112,11.49112,11.45977,11.48483,9.0
2009-07-13 07:29:00,11.47772,11.48837,11.46478,11.46638,7.0
2009-07-13 07:30:00,11.49198,11.49198,11.46193,11.48732,11.0
2009-07-13 07:31:00,11.46158,11.48903,11.46158,11.48092,13.0
2009-07-13 07:32:00,11.49553,11.49553,11.46883,11.47097,10.0
2009-07-13 07:33:00,11.48537,11.49037,11.46862,11.49037,12.0
2009-07-13 07:34:00,11.49628,11.49628,11.47082,11.49232,12.0
2009-07-13 07:35:00,11.49127,11.49798,11.46732,11.47112,8.0
2009-07-13 07:36:00,11.47097,11.49648,11.47097,11.49142,12.0
2009-07-13 07:37:00,11.49292,11.49483,11.47037,11.47107,8.0
2009-07-13 07:38:00,11.49788,11.49788,11.47197,11.49352,10.0
2009-07-13 07:39:00,11.48912,11.49282,11.46578,11.46578,9.0
2009-07-13 07:40:00,11.49313,11.49313,11.46373,11.46452,12.0
2009-07-13 07:41:00,11.49022,11.49228,11.46712,11.48982,10.0
2009-07-13 07:42:00,11.49708,11.49708,11.46312,11.46547,11.0
2009-07-13 07:43:00,11.46672,11.48988,11.46672,11.48782,8.0
2009-07-13 07:44:00,11.49162,11.49747,11.46262,11.49402,13.0
2009-07-13 07:45:00,11.49198,11.49787,11.47678,11.49547,11.0
2009-07-13 07:46:00,11.50028,11.50028,11.47683,11.47683,10.0
2009-07-13 07:47:00,11.49597,11.49597,11.47482,11.49013,9.0
2009-07-13 07:48:00,11.49203,11.50102,11.47192,11.49528,8.0
2009-07-13 07:49:00,11.49618,11.49702,11.47558,11.48757,14.0
2009-07-13 07:50:00,11.49422,11.49992,11.47721,11.49493,10.0
2009-07-13 07:51:00,11.48792,11.49873,11.47362,11.47362,9.0
2009-07-13 07:52:00,11.50368,11.50368,11.47313,11.47313,8.0
2009-07-13 07:53:00,11.49602,11.49793,11.47582,11.48983,8.0
2009-07-13 07:54:00,11.49982,11.49982,11.47413,11.49818,13.0
2009-07-13 07:55:00,11.49127,11.50122,11.47302,11.48128,12.0
2009-07-13 07:56:00,11.50617,11.50617,11.47802,11.49502,12.0
2009-07-13 07:57:00,11.49632,11.50823,11.47848,11.48552,11.0
2009-07-13 07:58:00,11.50672,11.50672,11.48568,11.50038,8.0
2009-07-13 07:59:00,11.49927,11.51117,11.48567,11.50343,7.0
2009-07-13 08:00:00,11.51242,11.51243,11.48128,11.50217,9.0
2009-07-13 08:01:00,11.49772,11.51027,11.48973,11.50573,15.0
2009-07-13 08:02:00,11.50203,11.50537,11.4874,11.49937,8.0
2009-07-13 08:03:00,11.49193,11.50797,11.48538,11.50757,8.0
2009-07-13 08:04:00,11.49193,11.51132,11.48908,11.49733,8.0
2009-07-13 08:05:00,11.49682,11.50563,11.48352,11.48893,12.0
2009-07-13 08:06:00,11.49953,11.49953,11.48512,11.49782,10.0
2009-07-13 08:07:00,11.48982,11.50153,11.48982,11.49922,7.0
2009-07-13 08:08:00,11.50193,11.50722,11.48992,11.49203,11.0
2009-07-13 08:09:00,11.49857,11.51432,11.49513,11.50997,11.0
2009-07-13 08:10:00,11.51293,11.51637,11.49802,11.50833,12.0
2009-07-13 08:11:00,11.49618,11.51487,11.49618,11.51383,17.0
2009-07-13 08:12:00,11.51338,11.51377,11.48633,11.50762,11.0
2009-07-13 08:13:00,11.50253,11.51272,11.49277,11.50547,10.0
2009-07-13 08:14:00,11.52107,11.52182,11.50012,11.51503,11.0
2009-07-13 08:15:00,11.51937,11.52922,11.50592,11.50942,9.0
2009-07-13 08:16:00,11.52488,11.52488,11.48612,11.50168,13.0
2009-07-13 08:17:00,11.51528,11.52548,11.50307,11.51028,9.0
2009-07-13 08:18:00,11.52022,11.52137,11.50198,11.52137,11.0
2009-07-13 08:19:00,11.51437,11.52812,11.50383,11.52372,10.0
2009-07-13 08:20:00,11.51897,11.52582,11.50852,11.52582,10.0
2009-07-13 08:21:00,11.52098,11.52098,11.50292,11.50682,10.0
2009-07-13 08:22:00,11.52212,11.53182,11.50457,11.52197,7.0
2009-07-13 08:23:00,11.51233,11.52813,11.50964,11.52757,10.0
2009-07-13 08:24:00,11.52618,11.52643,11.51192,11.52262,8.0
2009-07-13 08:25:00,11.52347,11.53522,11.51297,11.52137,11.0
2009-07-13 08:26:00,11.52248,11.52993,11.51007,11.51772,19.0
2009-07-13 08:27:00,11.52083,11.52532,11.50662,11.51112,16.0
2009-07-13 08:28:00,11.52868,11.52868,11.51258,11.51642,14.0
2009-07-13 08:29:00,11.52332,11.53052,11.51593,11.52083,11.0
2009-07-13 08:30:00,11.51562,11.52953,11.50873,11.51583,9.0
2009-07-13 08:31:00,11.51213,11.52708,11.51213,11.52278,7.0
2009-07-13 08:32:00,11.53138,11.53387,11.51536,11.52623,13.0
2009-07-13 08:33:00,11.52762,11.53218,11.51663,11.52608,15.0
2009-07-13 08:34:00,11.53082,11.53412,11.51132,11.51132,12.0
2009-07-13 08:35:00,11.51912,11.53372,11.50852,11.51642,15.0
2009-07-13 08:36:00,11.52468,11.53338,11.51003,11.52228,11.0
2009-07-13 08:37:00,11.51367,11.54762,11.51267,11.53148,7.0
2009-07-13 08:38:00,11.54143,11.54697,11.52492,11.52602,9.0
2009-07-13 08:39:00,11.53663,11.54833,11.51287,11.53432,14.0
2009-07-13 08:40:00,11.54957,11.55287,11.52553,11.53578,11.0
2009-07-13 08:41:00,11.54942,11.55312,11.53272,11.53567,12.0
2009-07-13 08:42:00,11.54213,11.56613,11.53397,11.54842,15.0
2009-07-13 08:43:00,11.55472,11.57472,11.53953,11.56788,14.0
2009-07-13 08:44:00,11.55657,11.58308,11.54902,11.57703,7.0
2009-07-13 08:45:00,11.56633,11.58563,11.56633,11.57663,11.0
2009-07-13 08:46:00,11.58953,11.59343,11.56748,11.58332,15.0
2009-07-13 08:47:00,11.57682,11.59912,11.57682,11.58397,9.0
2009-07-13 08:48:00,11.58528,11.61312,11.58262,11.59727,12.0
2009-07-13 08:49:00,11.60813,11.63673,11.60047,11.61593,9.0
2009-07-13 08:50:00,11.62293,11.63883,11.60363,11.60373,7.0
2009-07-13 08:51:00,11.61948,11.63748,11.60467,11.62043,11.0
2009-07-13 08:52:00,11.62207,11.62977,11.59153,11.60738,11.0
2009-07-13 08:53:00,11.60702,11.62217,11.59697,11.61487,11.0
2009-07-13 08:54:00,11.60243,11.62135,11.59157,11.60218,11.0
2009-07-13 08:55:00,11.61177,11.61912,11.59878,11.60942,7.0
2009-07-13 08:56:00,11.60532,11.62643,11.60127,11.61102,7.0
2009-07-13 08:57:00,11.61993,11.63053,11.60097,11.61962,11.0
2009-07-13 08:58:00,11.62777,11.63833,11.61148,11.63833,11.0
2009-07-13 08:59:00,11.62927,11.64288,11.61657,11.62293,12.0
2009-07-13 09:00:00,11.61983,11.64112,11.61668,11.63023,12.0
2009-07-13 09:01:00,11.62578,11.63313,11.60318,11.61048,10.0
2009-07-13 09:02:00,11.61693,11.62807,11.60277,11.60403,11.0
2009-07-13 09:03:00,11.60363,11.62313,11.60244,11.60828,8.0
2009-07-13 09:04:00,11.61697,11.62808,11.60542,11.61728,13.0
2009-07-13 09:05:00,11.61112,11.63268,11.60222,11.62562,10.0
2009-07-13 09:06:00,11.63483,11.63538,11.60983,11.63538,12.0
2009-07-13 09:07:00,11.61292,11.63778,11.61292,11.62252,12.0
2009-07-13 09:08:00,11.63713,11.63777,11.61308,11.62743,8.0
2009-07-13 09:09:00,11.63867,11.64143,11.61523,11.62643,11.0
2009-07-13 09:10:00,11.62748,11.64598,11.61282,11.63322,8.0
2009-07-13 09:11:00,11.62672,11.64942,11.62473,11.63188,8.0
2009-07-13 09:12:00,11.63707,11.65192,11.62353,11.63962,10.0
2009-07-13 09:13:00,11.63313,11.64713,11.61793,11.63557,10.0
2009-07-13 09:14:00,11.64033,11.64433,11.61872,11.62398,10.0
2009-07-13 09:15:00,11.63002,11.64738,11.62147,11.63588,15.0
2009-07-13 09:16:00,11.63258,11.63482,11.61443,11.62882,11.0
2009-07-13 09:17:00,11.62408,11.63117,11.60537,11.62093,8.0
2009-07-13 09:18:00,11.61207,11.62967,11.60463,11.62397,10.0
2009-07-13 09:19:00,11.60887,11.62543,11.60428,11.60522,7.0
2009-07-13 09:20:00,11.62068,11.62493,11.59717,11.62258,8.0
2009-07-13 09:21:00,11.61607,11.62774,11.60373,11.61927,10.0
2009-07-13 09:22:00,11.62172,11.62998,11.60797,11.62183,8.0
2009-07-13 09:23:00,11.60663,11.62993,11.60663,11.62988,12.0
2009-07-13 09:24:00,11.62757,11.63058,11.60737,11.62132,9.0
2009-07-13 09:25:00,11.60983,11.63412,11.60632,11.62338,7.0
2009-07-13 09:26:00,11.62532,11.63048,11.60572,11.61737,9.0
2009-07-13 09:27:00,11.60798,11.62723,11.60192,11.61763,12.0
2009-07-13 09:28:00,11.62087,11.62228,11.60523,11.61513,10.0
2009-07-13 09:29:00,11.60528,11.62283,11.6044,11.61507,9.0
2009-07-13 09:30:00,11.61082,11.62948,11.60423,11.62507,9.0
2009-07-13 09:31:00,11.61302,11.62982,11.61042,11.61878,11.0
2009-07-13 09:32:00,11.62162,11.62803,11.61014,11.61038,10.0
2009-07-13 09:33:00,11.61787,11.62893,11.61108,11.62313,13.0
2009-07-13 09:34:00,11.62453,11.62453,11.60522,11.60692,12.0
2009-07-13 09:35:00,11.61398,11.62517,11.59813,11.59813,7.0
2009-07-13 09:36:00,11.61507,11.62253,11.60432,11.61717,9.0
2009-07-13 09:37:00,11.61753,11.62337,11.60194,11.60372,9.0
2009-07-13 09:38:00,11.61867,11.62538,11.60158,11.60973,11.0
2009-07-13 09:39:00,11.61707,11.62918,11.60277,11.61578,17.0
2009-07-13 09:40:00,11.62043,11.62927,11.59952,11.61093,8.0
2009-07-13 09:41:00,11.61323,11.62643,11.60307,11.60933,14.0
2009-07-13 09:42:00,11.60582,11.61983,11.60177,11.61172,7.0
2009-07-13 09:43:00,11.61498,11.62082,11.60642,11.61183,10.0
2009-07-13 09:44:00,11.61752,11.62363,11.59192,11.59522,9.0
2009-07-13 09:45:00,11.61128,11.62532,11.59008,11.60382,11.0
2009-07-13 09:46:00,11.61197,11.62502,11.59447,11.59447,7.0
2009-07-13 09:47:00,11.60353,11.61543,11.58238,11.58663,14.0
2009-07-13 09:48:00,11.60307,11.61537,11.58302,11.60962,13.0
2009-07-13 09:49:00,11.59188,11.61263,11.59188,11.61172,11.0
2009-07-13 09:50:00,11.61252,11.61672,11.59517,11.59517,11.0
2009-07-13 09:51:00,11.61353,11.61758,11.59014,11.61758,9.0
2009-07-13 09:52:00,11.61322,11.61707,11.58283,11.61478,11.0
2009-07-13 09:53:00,11.59748,11.62733,11.59748,11.61233,10.0
2009-07-13 09:54:00,11.62252,11.62962,11.60103,11.62237,14.0
2009-07-13 09:55:00,11.60242,11.62162,11.59962,11.61663,8.0
2009-07-13 09:56:00,11.61888,11.61998,11.59177,11.61283,13.0
2009-07-13 09:57:00,11.59707,11.61722,11.59603,11.61532,11.0
2009-07-13 09:58:00,11.61063,11.61192,11.59883,11.59883,8.0
2009-07-13 09:59:00,11.61047,11.61783,11.59777,11.60533,9.0
2009-07-13 10:00:00,11.60273,11.61768,11.59601,11.61497,10.0
2009-07-13 10:01:00,11.59888,11.61208,11.59813,11.59912,15.0
2009-07-13 10:02:00,11.61368,11.61403,11.59658,11.61292,8.0
2009-07-13 10:03:00,11.61157,11.61167,11.59908,11.60232,8.0
2009-07-13 10:04:00,11.61462,11.61462,11.59248,11.59248,8.0
2009-07-13 10:05:00,11.61357,11.61357,11.59583,11.60873,9.0
2009-07-13 10:06:00,11.60073,11.61442,11.59632,11.59717,8.0
2009-07-13 10:07:00,11.61238,11.61498,11.59658,11.61483,13.0
2009-07-13 10:08:00,11.61352,11.61813,11.59903,11.60068,15.0
2009-07-13 10:09:00,11.61548,11.61793,11.59597,11.61793,9.0
2009-07-13 10:10:00,11.61683,11.61683,11.59443,11.60128,13.0
2009-07-13 10:11:00,11.59843,11.61433,11.59523,11.61002,10.0
2009-07-13 10:12:00,11.61232,11.61362,11.59143,11.61088,9.0
2009-07-13 10:13:00,11.60902,11.61118,11.59183,11.60713,13.0
2009-07-13 10:14:00,11.60768,11.60946,11.58828,11.59472,7.0
2009-07-13 10:15:00,11.59638,11.60822,11.58662,11.58872,7.0
2009-07-13 10:16:00,11.60433,11.60987,11.58668,11.60203,10.0
2009-07-13 10:17:00,11.60147,11.61128,11.58932,11.59682,10.0
2009-07-13 10:18:00,11.60753,11.61028,11.58907,11.61028,10.0
2009-07-13 10:19:00,11.59128,11.61292,11.59121,11.60513,10.0
2009-07-13 10:20:00,11.60052,11.61333,11.59117,11.60657,7.0
2009-07-13 10:21:00,11.60972,11.61837,11.59317,11.61678,12.0
2009-07-13 10:22:00,11.61667,11.61667,11.59357,11.61128,10.0
2009-07-13 10:23:00,11.61188,11.61522,11.59663,11.61083,11.0
2009-07-13 10:24:00,11.61632,11.61632,11.59283,11.59773,9.0
2009-07-13 10:25:00,11.60907,11.61818,11.59387,11.61102,13.0
2009-07-13 10:26:00,11.61702,11.61953,11.59603,11.60927,11.0
2009-07-13 10:27:00,11.60922,11.61933,11.59327,11.60442,14.0
2009-07-13 10:28:00,11.61298,11.61298,11.59633,11.60703,12.0
2009-07-13 10:29:00,11.60478,11.61728,11.59723,11.61227,11.0
2009-07-13 10:30:00,11.60187,11.61182,11.59123,11.59573,11.0
2009-07-13 10:31:00,11.61293,11.61333,11.59657,11.61333,15.0
2009-07-13 10:32:00,11.61253,11.61428,11.59212,11.59933,11.0
2009-07-13 10:33:00,11.59542,11.61877,11.59452,11.61288,10.0
2009-07-13 10:34:00,11.61248,11.61708,11.59423,11.60232,12.0
2009-07-13 10:35:00,11.61178,11.61787,11.59652,11.60538,8.0
2009-07-13 10:36:00,11.61393,11.61393,11.58352,11.60323,14.0
2009-07-13 10:37:00,11.60277,11.61537,11.59548,11.59908,12.0
2009-07-13 10:38:00,11.60928,11.61057,11.59747,11.60743,13.0
2009-07-13 10:39:00,11.59672,11.61402,11.59633,11.61402,8.0
2009-07-13 10:40:00,11.61402,11.61513,11.59973,11.60998,7.0
2009-07-13 10:41:00,11.61342,11.61483,11.59717,11.59903,10.0
2009-07-13 10:42:00,11.61393,11.61783,11.59867,11.61783,12.0
2009-07-13 10:43:00,11.60188,11.62622,11.59873,11.59883,11.0
2009-07-13 10:44:00,11.61318,11.62022,11.58528,11.59598,13.0
2009-07-13 10:45:00,11.59528,11.61233,11.59428,11.61233,13.0
2009-07-13 10:46:00,11.61122,11.61277,11.58843,11.59777,14.0
2009-07-13 10:47:00,11.59557,11.61433,11.59117,11.61433,13.0
2009-07-13 10:48:00,11.61267,11.61523,11.59627,11.61027,10.0
2009-07-13 10:49:00,11.61257,11.61257,11.59223,11.59798,8.0
2009-07-13 10:50:00,11.61153,11.61533,11.59437,11.59583,8.0
2009-07-13 10:51:00,11.60187,11.61932,11.59332,11.61097,8.0
2009-07-13 10:52:00,11.60033,11.61888,11.59017,11.60627,13.0
2009-07-13 10:53:00,11.59887,11.61127,11.59072,11.59333,10.0
2009-07-13 10:54:00,11.60972,11.60972,11.59181,11.59923,9.0
2009-07-13 10:55:00,11.59438,11.60992,11.58842,11.59838,7.0
2009-07-13 10:56:00,11.60502,11.61353,11.59403,11.59403,8.0
2009-07-13 10:57:00,11.60657,11.62398,11.59323,11.61237,7.0
2009-07-13 10:58:00,11.61977,11.62332,11.59963,11.61228,10.0
2009-07-13 10:59:00,11.62232,11.62547,11.60066,11.62547,10.0
2009-07-13 11:00:00,11.63167,11.63167,11.60812,11.62882,10.0
2009-07-13 11:01:00,11.61877,11.63391,11.60982,11.61997,13.0
2009-07-13 11:02:00,11.62428,11.63083,11.60898,11.62133,14.0
2009-07-13 11:03:00,11.62898,11.63212,11.61343,11.61443,7.0
2009-07-13 11:04:00,11.63302,11.63727,11.61007,11.62667,14.0
2009-07-13 11:05:00,11.62602,11.63082,11.60873,11.61563,10.0
2009-07-13 11:06:00,11.62887,11.63107,11.61303,11.61478,10.0
2009-07-13 11:07:00,11.61922,11.63198,11.60588,11.61452,8.0
2009-07-13 11:08:00,11.62427,11.62872,11.61182,11.61583,7.0
2009-07-13 11:09:00,11.62502,11.62552,11.61042,11.61888,11.0
2009-07-13 11:10:00,11.62472,11.63058,11.61243,11.62567,16.0
2009-07-13 11:11:00,11.62782,11.63493,11.61223,11.61953,9.0
2009-07-13 11:12:00,11.63227,11.63547,11.61453,11.62662,11.0
2009-07-13 11:13:00,11.62838,11.63747,11.61707,11.61707,13.0
2009-07-13 11:14:00,11.63147,11.63913,11.61707,11.62633,11.0
2009-07-13 11:15:00,11.63832,11.64623,11.61567,11.64117,7.0
2009-07-13 11:16:00,11.64037,11.64213,11.61962,11.63782,14.0
2009-07-13 11:17:00,11.63512,11.64168,11.61967,11.62303,16.0
2009-07-13 11:18:00,11.63887,11.63933,11.62262,11.63558,7.0
2009-07-13 11:19:00,11.63907,11.63907,11.61283,11.62122,15.0
2009-07-13 11:20:00,11.63197,11.64082,11.62022,11.62632,14.0
2009-07-13 11:21:00,11.62728,11.64218,11.61403,11.63537,7.0
2009-07-13 11:22:00,11.63033,11.63682,11.61512,11.63433,10.0
2009-07-13 11:23:00,11.62708,11.63762,11.61838,11.61838,8.0
2009-07-13 11:24:00,11.63373,11.63432,11.61642,11.61793,7.0
2009-07-13 11:25:00,11.61958,11.63368,11.61427,11.63047,13.0
2009-07-13 11:26:00,11.62807,11.62807,11.61318,11.61978,7.0
2009-07-13 11:27:00,11.61923,11.63623,11.61143,11.61703,9.0
2009-07-13 11:28:00,11.63153,11.63153,11.61193,11.62823,10.0
2009-07-13 11:29:00,11.63297,11.63297,11.61453,11.61453,10.0
2009-07-13 11:30:00,11.63073,11.63572,11.61457,11.61733,13.0
2009-07-13 11:31:00,11.63517,11.63778,11.61937,11.62207,13.0
2009-07-13 11:32:00,11.63548,11.64103,11.62067,11.63813,11.0
2009-07-13 11:33:00,11.63938,11.63938,11.61563,11.63687,9.0
2009-07-13 11:34:00,11.63253,11.63713,11.61368,11.62322,8.0
2009-07-13 11:35:00,11.61953,11.63807,11.61562,11.62652,7.0
2009-07-13 11:36:00,11.63092,11.63832,11.61227,11.61673,10.0
2009-07-13 11:37:00,11.62953,11.62953,11.61182,11.61237,8.0
2009-07-13 11:38:00,11.62733,11.63323,11.60987,11.61227,10.0
2009-07-13 11:39:00,11.61313,11.63097,11.60882,11.63097,11.0
2009-07-13 11:40:00,11.62678,11.63272,11.61137,11.61697,14.0
2009-07-13 11:41:00,11.61612,11.63419,11.60953,11.62777,8.0
2009-07-13 11:42:00,11.62907,11.63043,11.61207,11.61542,13.0
2009-07-13 11:43:00,11.62882,11.63268,11.608,11.61878,7.0
2009-07-13 11:44:00,11.62453,11.63492,11.61493,11.63492,9.0
2009-07-13 11:45:00,11.62643,11.63192,11.61283,11.61468,7.0
2009-07-13 11:46:00,11.61552,11.63487,11.61213,11.63087,11.0
2009-07-13 11:47:00,11.62232,11.63137,11.61583,11.63137,10.0
2009-07-13 11:48:00,11.63533,11.63648,11.61948,11.61948,8.0
2009-07-13 11:49:00,11.62288,11.63383,11.61902,11.63018,11.0
2009-07-13 11:50:00,11.63418,11.63628,11.61603,11.61603,10.0
2009-07-13 11:51:00,11.62177,11.63298,11.61282,11.61573,11.0
2009-07-13 11:52:00,11.62977,11.62983,11.61013,11.61772,12.0
2009-07-13 11:53:00,11.62292,11.63033,11.60987,11.61263,7.0
2009-07-13 11:54:00,11.62478,11.63013,11.60742,11.61323,10.0
2009-07-13 11:55:00,11.62353,11.63438,11.60722,11.62488,9.0
2009-07-13 11:56:00,11.63013,11.63997,11.61868,11.63933,8.0
2009-07-13 11:57:00,11.62833,11.64008,11.61342,11.64008,13.0
2009-07-13 11:58:00,11.63953,11.64392,11.62347,11.62562,13.0
2009-07-13 11:59:00,11.63683,11.64252,11.62488,11.62687,13.0
2009-07-13 12:00:00,11.64358,11.64358,11.62342,11.62342,8.0
2009-07-13 12:01:00,11.62983,11.63892,11.61923,11.63892,11.0
2009-07-13 12:02:00,11.63833,11.64028,11.62028,11.63597,15.0
2009-07-13 12:03:00,11.63303,11.63898,11.60593,11.60593,16.0
2009-07-13 12:04:00,11.62302,11.64562,11.61773,11.62632,9.0
2009-07-13 12:05:00,11.63522,11.64647,11.61777,11.62097,9.0
2009-07-13 12:06:00,11.64043,11.64043,11.62006,11.62463,8.0
2009-07-13 12:07:00,11.63482,11.63857,11.62273,11.63483,13.0
2009-07-13 12:08:00,11.63757,11.63802,11.61945,11.63782,16.0
2009-07-13 12:09:00,11.62582,11.64353,11.62003,11.62097,9.0
2009-07-13 12:10:00,11.63792,11.63897,11.61812,11.63483,14.0
2009-07-13 12:11:00,11.63758,11.63758,11.61642,11.63532,11.0
2009-07-13 12:12:00,11.63938,11.63938,11.61967,11.62307,10.0
2009-07-13 12:13:00,11.63558,11.64138,11.62128,11.62447,12.0
2009-07-13 12:14:00,11.63788,11.64018,11.61248,11.62903,11.0
2009-07-13 12:15:00,11.61177,11.63787,11.61177,11.61712,9.0
2009-07-13 12:16:00,11.63618,11.63618,11.61368,11.63323,9.0
2009-07-13 12:17:00,11.63062,11.63613,11.61583,11.61723,9.0
2009-07-13 12:18:00,11.63583,11.63583,11.61592,11.62077,8.0
2009-07-13 12:19:00,11.62987,11.63587,11.61517,11.63587,12.0
2009-07-13 12:20:00,11.63242,11.64107,11.61062,11.62277,9.0
2009-07-13 12:21:00,11.62442,11.64003,11.60968,11.61653,7.0
2009-07-13 12:22:00,11.62737,11.62953,11.60833,11.61478,13.0
2009-07-13 12:23:00,11.62672,11.62672,11.60913,11.60953,9.0
2009-07-13 12:24:00,11.62603,11.62633,11.60657,11.61022,8.0
2009-07-13 12:25:00,11.60923,11.63122,11.60517,11.62572,14.0
2009-07-13 12:26:00,11.62777,11.62777,11.60602,11.60688,9.0
2009-07-13 12:27:00,11.60517,11.62528,11.60472,11.60788,9.0
2009-07-13 12:28:00,11.62372,11.62372,11.60247,11.60628,7.0
2009-07-13 12:29:00,11.61637,11.62613,11.60442,11.61637,7.0
2009-07-13 12:30:00,11.62192,11.63208,11.60732,11.62702,7.0
2009-07-13 12:31:00,11.62663,11.63707,11.61532,11.63218,8.0
2009-07-13 12:32:00,11.63658,11.63658,11.61108,11.61663,16.0
2009-07-13 12:33:00,11.61268,11.63557,11.61268,11.63293,17.0
2009-07-13 12:34:00,11.63308,11.63308,11.61132,11.62133,16.0
2009-07-13 12:35:00,11.63078,11.63128,11.59342,11.60842,9.0
2009-07-13 12:36:00,11.62772,11.63067,11.60968,11.62273,12.0
2009-07-13 12:37:00,11.62403,11.62832,11.60732,11.62832,11.0
2009-07-13 12:38:00,11.62608,11.62982,11.60823,11.61732,9.0
2009-07-13 12:39:00,11.61412,11.62987,11.60622,11.61153,9.0
2009-07-13 12:40:00,11.62727,11.63078,11.60993,11.60993,9.0
2009-07-13 12:41:00,11.62708,11.62708,11.60503,11.60503,18.0
2009-07-13 12:42:00,11.62502,11.62502,11.58818,11.60923,11.0
2009-07-13 12:43:00,11.61753,11.62362,11.60022,11.61813,8.0
2009-07-13 12:44:00,11.61783,11.62703,11.59847,11.61432,9.0
2009-07-13 12:45:00,11.61152,11.62872,11.60477,11.60482,14.0
2009-07-13 12:46:00,11.62112,11.62193,11.60093,11.60377,8.0
2009-07-13 12:47:00,11.62207,11.62408,11.59456,11.61582,10.0
2009-07-13 12:48:00,11.61522,11.61762,11.59268,11.60928,7.0
2009-07-13 12:49:00,11.59572,11.61897,11.59372,11.61367,13.0
2009-07-13 12:50:00,11.61702,11.61783,11.60127,11.61253,9.0
2009-07-13 12:51:00,11.61717,11.63153,11.60342,11.61032,12.0
2009-07-13 12:52:00,11.62133,11.62733,11.60717,11.62358,8.0
2009-07-13 12:53:00,11.62212,11.62652,11.60562,11.60562,10.0
2009-07-13 12:54:00,11.62552,11.62552,11.60982,11.61582,11.0
2009-07-13 12:55:00,11.62438,11.62658,11.60658,11.60803,8.0
2009-07-13 12:56:00,11.62167,11.62322,11.60297,11.60743,11.0
2009-07-13 12:57:00,11.62398,11.62618,11.60187,11.60888,9.0
2009-07-13 12:58:00,11.62198,11.62198,11.58233,11.60723,9.0
2009-07-13 12:59:00,11.60122,11.6203,11.58738,11.60677,10.0
2009-07-13 13:00:00,11.60673,11.62008,11.58693,11.59122,14.0
2009-07-13 13:01:00,11.60452,11.61208,11.58752,11.58772,9.0
2009-07-13 13:02:00,11.60723,11.60768,11.59102,11.60768,8.0
2009-07-13 13:03:00,11.60918,11.61328,11.58777,11.59098,7.0
2009-07-13 13:04:00,11.61102,11.61102,11.59252,11.60812,12.0
2009-07-13 13:05:00,11.60812,11.61273,11.58757,11.60547,8.0
2009-07-13 13:06:00,11.60818,11.60818,11.58687,11.59793,10.0
2009-07-13 13:07:00,11.60802,11.60803,11.58209,11.58688,13.0
2009-07-13 13:08:00,11.60062,11.60578,11.58203,11.60467,8.0
2009-07-13 13:09:00,11.60447,11.60773,11.58853,11.58853,14.0
2009-07-13 13:10:00,11.60568,11.60568,11.58644,11.59027,12.0
2009-07-13 13:11:00,11.60407,11.60712,11.58757,11.59918,7.0
2009-07-13 13:12:00,11.60372,11.60372,11.58628,11.58682,15.0
2009-07-13 13:13:00,11.58927,11.60002,11.58352,11.58683,11.0
2009-07-13 13:14:00,11.59697,11.60258,11.58273,11.58992,11.0
2009-07-13 13:15:00,11.60523,11.61482,11.58503,11.58612,13.0
2009-07-13 13:16:00,11.59863,11.60702,11.57267,11.60593,11.0
2009-07-13 13:17:00,11.59732,11.61348,11.59022,11.59427,17.0
2009-07-13 13:18:00,11.60372,11.61018,11.58998,11.59337,11.0
2009-07-13 13:19:00,11.59117,11.60707,11.58288,11.60528,9.0
2009-07-13 13:20:00,11.60517,11.60517,11.58602,11.58602,15.0
2009-07-13 13:21:00,11.60093,11.60778,11.58118,11.60067,9.0
2009-07-13 13:22:00,11.59387,11.60042,11.56632,11.59262,11.0
2009-07-13 13:23:00,11.59327,11.59627,11.57167,11.58427,9.0
2009-07-13 13:24:00,11.59273,11.59823,11.57843,11.59437,12.0
2009-07-13 13:25:00,11.59443,11.60242,11.57898,11.60002,12.0
2009-07-13 13:26:00,11.59818,11.59818,11.58318,11.58428,9.0
2009-07-13 13:27:00,11.59763,11.60282,11.57167,11.57747,7.0
2009-07-13 13:28:00,11.59952,11.59952,11.56977,11.58428,7.0
2009-07-13 13:29:00,11.59578,11.59668,11.57618,11.57938,8.0
2009-07-13 13:30:00,11.58727,11.59903,11.57223,11.58168,7.0
2009-07-13 13:31:00,11.58168,11.60027,11.56667,11.59557,8.0
2009-07-13 13:32:00,11.58483,11.59418,11.57593,11.59378,9.0
2009-07-13 13:33:00,11.57868,11.59712,11.57362,11.58963,9.0
2009-07-13 13:34:00,11.59607,11.60272,11.58113,11.58803,10.0
2009-07-13 13:35:00,11.59182,11.60582,11.58838,11.60158,7.0
2009-07-13 13:36:00,11.61013,11.61013,11.58443,11.58458,9.0
2009-07-13 13:37:00,11.60318,11.60318,11.58282,11.59773,9.0
2009-07-13 13:38:00,11.60243,11.60563,11.58373,11.59332,10.0
2009-07-13 13:39:00,11.60718,11.60718,11.58513,11.60073,7.0
2009-07-13 13:40:00,11.60542,11.60542,11.58663,11.60123,10.0
2009-07-13 13:41:00,11.59957,11.60782,11.58445,11.60782,11.0
2009-07-13 13:42:00,11.60527,11.60527,11.58953,11.59842,8.0
2009-07-13 13:43:00,11.60168,11.60797,11.58153,11.60772,9.0
2009-07-13 13:44:00,11.60613,11.60823,11.58382,11.58617,7.0
2009-07-13 13:45:00,11.58272,11.60357,11.58272,11.59962,7.0
2009-07-13 13:46:00,11.60138,11.60277,11.57972,11.58933,9.0
2009-07-13 13:47:00,11.58553,11.60013,11.58458,11.59183,9.0
2009-07-13 13:48:00,11.60338,11.61013,11.57712,11.60132,12.0
2009-07-13 13:49:00,11.58818,11.60722,11.58288,11.58288,12.0
2009-07-13 13:50:00,11.60017,11.60278,11.57893,11.59527,14.0
2009-07-13 13:51:00,11.59387,11.60677,11.57477,11.58703,8.0
2009-07-13 13:52:00,11.57562,11.60258,11.57562,11.59363,9.0
2009-07-13 13:53:00,11.59068,11.59657,11.57292,11.58082,9.0
2009-07-13 13:54:00,11.59083,11.59427,11.57202,11.58568,7.0
2009-07-13 13:55:00,11.59192,11.59192,11.57247,11.57283,14.0
2009-07-13 13:56:00,11.58833,11.59053,11.57488,11.58972,13.0
2009-07-13 13:57:00,11.57682,11.59733,11.57322,11.59247,10.0
2009-07-13 13:58:00,11.59693,11.60528,11.57612,11.60313,14.0
2009-07-13 13:59:00,11.59538,11.60807,11.58632,11.60237,9.0
2009-07-13 14:00:00,11.60583,11.60817,11.57662,11.58008,7.0
2009-07-13 14:01:00,11.59657,11.60703,11.57722,11.58428,10.0
2009-07-13 14:02:00,11.59588,11.59782,11.56513,11.59757,10.0
2009-07-13 14:03:00,11.58877,11.59782,11.57682,11.59242,8.0
2009-07-13 14:04:00,11.57522,11.59852,11.57522,11.59852,10.0
2009-07-13 14:05:00,11.58487,11.59932,11.57272,11.59263,9.0
2009-07-13 14:06:00,11.58878,11.60207,11.56817,11.58753,12.0
2009-07-13 14:07:00,11.58827,11.58922,11.56843,11.57922,12.0
2009-07-13 14:08:00,11.58787,11.59012,11.56972,11.58838,11.0
2009-07-13 14:09:00,11.58572,11.58933,11.57152,11.57262,11.0
2009-07-13 14:10:00,11.58772,11.58772,11.56693,11.58528,12.0
2009-07-13 14:11:00,11.56872,11.58882,11.55493,11.57218,9.0
2009-07-13 14:12:00,11.58903,11.58943,11.57357,11.57862,9.0
2009-07-13 14:13:00,11.57902,11.58823,11.56973,11.58648,8.0
2009-07-13 14:14:00,11.58758,11.59098,11.56833,11.58957,14.0
2009-07-13 14:15:00,11.57242,11.59182,11.56518,11.56807,12.0
2009-07-13 14:16:00,11.58213,11.58807,11.56562,11.57082,7.0
2009-07-13 14:17:00,11.58227,11.58303,11.56587,11.57028,10.0
2009-07-13 14:18:00,11.57978,11.58302,11.55093,11.56927,10.0
2009-07-13 14:19:00,11.58147,11.58833,11.56297,11.57702,12.0
2009-07-13 14:20:00,11.58433,11.58557,11.56558,11.58097,10.0
2009-07-13 14:21:00,11.57093,11.58583,11.55877,11.56518,11.0
2009-07-13 14:22:00,11.56132,11.58082,11.55093,11.56152,9.0
2009-07-13 14:23:00,11.57433,11.57998,11.55872,11.56532,10.0
2009-07-13 14:24:00,11.57697,11.57697,11.55303,11.57182,14.0
2009-07-13 14:25:00,11.55707,11.57328,11.55528,11.57328,8.0
2009-07-13 14:26:00,11.57158,11.57357,11.55003,11.56748,12.0
2009-07-13 14:27:00,11.57217,11.57217,11.54943,11.55462,16.0
2009-07-13 14:28:00,11.56958,11.56958,11.54827,11.56702,11.0
2009-07-13 14:29:00,11.56608,11.56897,11.53948,11.55882,13.0
2009-07-13 14:30:00,11.55782,11.56613,11.53822,11.55372,7.0
2009-07-13 14:31:00,11.55712,11.56347,11.53462,11.55052,11.0
2009-07-13 14:32:00,11.55063,11.55543,11.52732,11.53682,8.0
2009-07-13 14:33:00,11.52742,11.55087,11.52742,11.53013,8.0
2009-07-13 14:34:00,11.53773,11.55417,11.51608,11.53097,7.0
2009-07-13 14:35:00,11.54557,11.54947,11.52563,11.53632,12.0
2009-07-13 14:36:00,11.54423,11.54802,11.52858,11.54478,11.0
2009-07-13 14:37:00,11.54588,11.55107,11.52243,11.53828,12.0
2009-07-13 14:38:00,11.53832,11.54542,11.51703,11.53708,13.0
2009-07-13 14:39:00,11.53452,11.54393,11.51833,11.53028,9.0
2009-07-13 14:40:00,11.53192,11.54013,11.51933,11.53388,9.0
2009-07-13 14:41:00,11.52212,11.54522,11.51998,11.51998,16.0
2009-07-13 14:42:00,11.52257,11.53702,11.51537,11.51607,13.0
2009-07-13 14:43:00,11.53158,11.53982,11.50587,11.52523,9.0
2009-07-13 14:44:00,11.53752,11.54208,11.51899,11.52472,10.0
2009-07-13 14:45:00,11.52572,11.55063,11.52373,11.53178,10.0
2009-07-13 14:46:00,11.54503,11.55107,11.52403,11.53972,10.0
2009-07-13 14:47:00,11.54652,11.54903,11.52292,11.54632,10.0
2009-07-13 14:48:00,11.53782,11.54827,11.51072,11.52472,10.0
2009-07-13 14:49:00,11.54048,11.54647,11.51152,11.53512,11.0
2009-07-13 14:50:00,11.53483,11.54618,11.51917,11.53432,10.0
2009-07-13 14:51:00,11.54433,11.54698,11.52748,11.54017,7.0
2009-07-13 14:52:00,11.54853,11.54853,11.51657,11.52077,8.0
2009-07-13 14:53:00,11.53107,11.53982,11.51207,11.52837,12.0
2009-07-13 14:54:00,11.53333,11.53847,11.51762,11.51977,10.0
2009-07-13 14:55:00,11.52582,11.53902,11.50423,11.53383,16.0
2009-07-13 14:56:00,11.53902,11.54313,11.51973,11.54237,8.0
2009-07-13 14:57:00,11.53248,11.54632,11.52369,11.53768,8.0
2009-07-13 14:58:00,11.54507,11.54998,11.52727,11.53782,14.0
2009-07-13 14:59:00,11.54533,11.55007,11.52785,11.53457,13.0
2009-07-13 15:00:00,11.54862,11.55362,11.53273,11.54873,11.0
2009-07-13 15:01:00,11.55172,11.55227,11.53123,11.53772,13.0
2009-07-13 15:02:00,11.55408,11.55432,11.53163,11.54243,12.0
2009-07-13 15:03:00,11.55018,11.55018,11.53263,11.54183,8.0
2009-07-13 15:04:00,11.55213,11.55608,11.5304,11.54392,11.0
2009-07-13 15:05:00,11.55382,11.55382,11.52892,11.55252,11.0
2009-07-13 15:06:00,11.55148,11.55148,11.52708,11.54358,7.0
2009-07-13 15:07:00,11.52837,11.54933,11.52213,11.54902,12.0
2009-07-13 15:08:00,11.54807,11.55148,11.52777,11.54122,10.0
2009-07-13 15:09:00,11.54383,11.54842,11.52628,11.53708,11.0
2009-07-13 15:10:00,11.54268,11.54888,11.52898,11.53273,8.0
2009-07-13 15:11:00,11.54003,11.54587,11.52863,11.54172,11.0
2009-07-13 15:12:00,11.53672,11.55358,11.52408,11.54998,8.0
2009-07-13 15:13:00,11.55273,11.55273,11.52842,11.53683,11.0
2009-07-13 15:14:00,11.54787,11.54848,11.52397,11.54342,9.0
2009-07-13 15:15:00,11.54502,11.54707,11.52587,11.54543,12.0
2009-07-13 15:16:00,11.54068,11.54947,11.52523,11.53483,9.0
2009-07-13 15:17:00,11.53177,11.54792,11.52533,11.52533,14.0
2009-07-13 15:18:00,11.54173,11.54733,11.52283,11.53687,14.0
2009-07-13 15:19:00,11.53217,11.55217,11.52677,11.54543,12.0
2009-07-13 15:20:00,11.54777,11.54863,11.52902,11.53213,11.0
2009-07-13 15:21:00,11.54353,11.54432,11.52402,11.53378,13.0
2009-07-13 15:22:00,11.54212,11.54498,11.52373,11.54498,13.0
2009-07-13 15:23:00,11.53383,11.54372,11.52578,11.54372,14.0
2009-07-13 15:24:00,11.53488,11.54873,11.52793,11.54612,12.0
2009-07-13 15:25:00,11.53193,11.54978,11.52117,11.52117,10.0
2009-07-13 15:26:00,11.54283,11.54468,11.52168,11.54083,15.0
2009-07-13 15:27:00,11.53128,11.54413,11.52177,11.53812,11.0
2009-07-13 15:28:00,11.53773,11.54333,11.51897,11.53882,7.0
2009-07-13 15:29:00,11.53832,11.54207,11.52132,11.54207,9.0
2009-07-13 15:30:00,11.52563,11.54183,11.51823,11.52392,14.0
2009-07-13 15:31:00,11.54057,11.54487,11.52163,11.53467,7.0
2009-07-13 15:32:00,11.51902,11.54348,11.51902,11.53458,7.0
2009-07-13 15:33:00,11.53907,11.54513,11.5154,11.54038,7.0
2009-07-13 15:34:00,11.53717,11.54282,11.52198,11.52507,10.0
2009-07-13 15:35:00,11.53978,11.54382,11.52417,11.53638,7.0
2009-07-13 15:36:00,11.54227,11.54977,11.52508,11.53132,10.0
2009-07-13 15:37:00,11.53323,11.54957,11.52513,11.53447,10.0
2009-07-13 15:38:00,11.52573,11.54798,11.52163,11.54318,7.0
2009-07-13 15:39:00,11.54217,11.54223,11.52198,11.54138,7.0
2009-07-13 15:40:00,11.53722,11.54477,11.52312,11.52873,12.0
2009-07-13 15:41:00,11.53822,11.54587,11.52273,11.52273,8.0
2009-07-13 15:42:00,11.54307,11.54592,11.52422,11.53338,14.0
2009-07-13 15:43:00,11.52953,11.54563,11.51468,11.52923,14.0
2009-07-13 15:44:00,11.52702,11.54788,11.52418,11.54407,9.0
2009-07-13 15:45:00,11.53232,11.54832,11.52518,11.53843,13.0
2009-07-13 15:46:00,11.54242,11.54432,11.52242,11.52673,7.0
2009-07-13 15:47:00,11.54053,11.54953,11.51222,11.52803,7.0
2009-07-13 15:48:00,11.53638,11.55067,11.52263,11.53403,11.0
2009-07-13 15:49:00,11.53952,11.55148,11.52917,11.53457,12.0
2009-07-13 15:50:00,11.54927,11.55847,11.53003,11.55582,7.0
2009-07-13 15:51:00,11.54133,11.55962,11.53713,11.54408,12.0
2009-07-13 15:52:00,11.55878,11.56322,11.53703,11.54377,12.0
2009-07-13 15:53:00,11.54073,11.56048,11.53653,11.55088,13.0
2009-07-13 15:54:00,11.55833,11.55932,11.53217,11.53913,13.0
2009-07-13 15:55:00,11.54133,11.56097,11.53487,11.55947,11.0
2009-07-13 15:56:00,11.56052,11.56353,11.52533,11.56133,9.0
2009-07-13 15:57:00,11.54593,11.56947,11.52972,11.55042,8.0
2009-07-13 15:58:00,11.55242,11.57003,11.54538,11.56283,11.0
2009-07-13 15:59:00,11.54447,11.56498,11.54447,11.55247,11.0
2009-07-13 16:00:00,11.56638,11.57283,11.54392,11.56782,8.0
2009-07-13 16:01:00,11.56553,11.57133,11.54423,11.55692,12.0
2009-07-13 16:02:00,11.55402,11.57977,11.55227,11.55983,9.0
2009-07-13 16:03:00,11.58168,11.58168,11.55328,11.57638,8.0
2009-07-13 16:04:00,11.57768,11.58453,11.55223,11.56258,10.0
2009-07-13 16:05:00,11.57832,11.58247,11.55823,11.55823,8.0
2009-07-13 16:06:00,11.57602,11.57962,11.55442,11.57078,10.0
2009-07-13 16:07:00,11.57498,11.57848,11.55063,11.56087,9.0
2009-07-13 16:08:00,11.55793,11.58087,11.55462,11.57978,9.0
2009-07-13 16:09:00,11.56282,11.58148,11.54718,11.56043,11.0
2009-07-13 16:10:00,11.56383,11.57772,11.56215,11.56708,13.0
2009-07-13 16:11:00,11.56483,11.58238,11.55903,11.56392,9.0
2009-07-13 16:12:00,11.55762,11.57902,11.55473,11.56082,11.0
2009-07-13 16:13:00,11.57392,11.57958,11.55352,11.57002,15.0
2009-07-13 16:14:00,11.57238,11.57823,11.55762,11.57823,10.0
2009-07-13 16:15:00,11.56128,11.58483,11.54377,11.54852,9.0
2009-07-13 16:16:00,11.56263,11.58002,11.54662,11.57002,7.0
2009-07-13 16:17:00,11.55877,11.58512,11.54797,11.57058,9.0
2009-07-13 16:18:00,11.57922,11.58283,11.55697,11.55697,10.0
2009-07-13 16:19:00,11.57402,11.57732,11.54513,11.56933,12.0
2009-07-13 16:20:00,11.56662,11.57277,11.54698,11.56017,7.0
2009-07-13 16:21:00,11.56768,11.57338,11.55045,11.55983,12.0
2009-07-13 16:22:00,11.55717,11.56977,11.54983,11.55783,10.0
2009-07-13 16:23:00,11.55833,11.57233,11.54803,11.56418,9.0
2009-07-13 16:24:00,11.57143,11.57352,11.53762,11.55942,8.0
2009-07-13 16:25:00,11.55758,11.56913,11.55053,11.55508,10.0
2009-07-13 16:26:00,11.57027,11.57427,11.55208,11.56953,12.0
2009-07-13 16:27:00,11.55443,11.56607,11.54673,11.56518,11.0
2009-07-13 16:28:00,11.56273,11.56273,11.54182,11.55592,9.0
2009-07-13 16:29:00,11.54472,11.56177,11.53992,11.54552,9.0
2009-07-13 16:30:00,11.54322,11.56472,11.53627,11.56223,13.0
2009-07-13 16:31:00,11.55082,11.56557,11.53568,11.55503,13.0
2009-07-13 16:32:00,11.55488,11.56487,11.53992,11.55208,10.0
2009-07-13 16:33:00,11.54647,11.55288,11.53982,11.55048,11.0
2009-07-13 16:34:00,11.55612,11.55898,11.54107,11.54127,7.0
2009-07-13 16:35:00,11.54833,11.56328,11.54328,11.54652,14.0
2009-07-13 16:36:00,11.56257,11.56257,11.53887,11.53887,9.0
2009-07-13 16:37:00,11.55223,11.56468,11.53198,11.55332,10.0
2009-07-13 16:38:00,11.56143,11.56557,11.53582,11.55633,8.0
2009-07-13 16:39:00,11.54588,11.56433,11.53573,11.54577,10.0
2009-07-13 16:40:00,11.54823,11.55668,11.54037,11.55427,10.0
2009-07-13 16:41:00,11.54248,11.55547,11.53432,11.55003,7.0
2009-07-13 16:42:00,11.55242,11.55763,11.53643,11.54582,14.0
2009-07-13 16:43:00,11.55247,11.56208,11.53917,11.54723,16.0
2009-07-13 16:44:00,11.56263,11.57408,11.53953,11.55902,10.0
2009-07-13 16:45:00,11.57477,11.57477,11.53713,11.55413,8.0
2009-07-13 16:46:00,11.55512,11.55653,11.53387,11.55528,10.0
2009-07-13 16:47:00,11.53972,11.55703,11.53287,11.53287,12.0
2009-07-13 16:48:00,11.55527,11.55527,11.53498,11.53502,14.0
2009-07-13 16:49:00,11.54947,11.55508,11.53397,11.53793,8.0
2009-07-13 16:50:00,11.55238,11.56107,11.53408,11.54722,13.0
2009-07-13 16:51:00,11.55103,11.55822,11.53838,11.54583,12.0
2009-07-13 16:52:00,11.55928,11.56063,11.54097,11.55498,12.0
2009-07-13 16:53:00,11.55822,11.55822,11.54153,11.55658,19.0
2009-07-13 16:54:00,11.55612,11.56238,11.54742,11.56002,9.0
2009-07-13 16:55:00,11.55567,11.55683,11.53482,11.53643,18.0
2009-07-13 16:56:00,11.55378,11.55632,11.53272,11.53717,10.0
2009-07-13 16:57:00,11.55317,11.56243,11.53248,11.53813,15.0
2009-07-13 16:58:00,11.55028,11.56418,11.53543,11.53802,9.0
2009-07-13 16:59:00,11.55327,11.56477,11.53143,11.55413,8.0
2009-07-13 17:00:00,11.53363,11.55508,11.53363,11.55287,11.0
2009-07-13 17:01:00,11.53682,11.56292,11.53408,11.55308,9.0
2009-07-13 17:02:00,11.55578,11.56838,11.53622,11.55492,14.0
2009-07-13 17:03:00,11.55923,11.56778,11.54128,11.54928,13.0
2009-07-13 17:04:00,11.55693,11.56297,11.53727,11.55562,9.0
2009-07-13 17:05:00,11.55877,11.56122,11.53783,11.55162,13.0
2009-07-13 17:06:00,11.55582,11.56267,11.53862,11.55153,12.0
2009-07-13 17:07:00,11.56173,11.56447,11.54802,11.55137,7.0
2009-07-13 17:08:00,11.55722,11.56302,11.53903,11.56173,8.0
2009-07-13 17:09:00,11.55332,11.57462,11.54242,11.54842,7.0
2009-07-13 17:10:00,11.56233,11.57087,11.53613,11.53613,12.0
2009-07-13 17:11:00,11.56783,11.56933,11.54428,11.55248,8.0
2009-07-13 17:12:00,11.55387,11.56707,11.54173,11.54987,12.0
2009-07-13 17:13:00,11.54793,11.55983,11.53867,11.55733,7.0
2009-07-13 17:14:00,11.55912,11.56033,11.53797,11.53973,9.0
2009-07-13 17:15:00,11.54532,11.55788,11.53723,11.54952,9.0
2009-07-13 17:16:00,11.55422,11.56032,11.54117,11.54652,7.0
2009-07-13 17:17:00,11.54302,11.56288,11.54123,11.55298,7.0
2009-07-13 17:18:00,11.55787,11.55787,11.54268,11.55493,7.0
2009-07-13 17:19:00,11.55672,11.56357,11.54103,11.54778,9.0
2009-07-13 17:20:00,11.55883,11.56422,11.54082,11.56332,10.0
2009-07-13 17:21:00,11.54407,11.56262,11.54128,11.54128,16.0
2009-07-13 17:22:00,11.55912,11.56003,11.53158,11.55087,7.0
2009-07-13 17:23:00,11.55503,11.55503,11.53253,11.55103,9.0
2009-07-13 17:24:00,11.54032,11.55018,11.53253,11.54088,9.0
2009-07-13 17:25:00,11.55028,11.55278,11.53207,11.54543,10.0
2009-07-13 17:26:00,11.54942,11.55192,11.53142,11.54687,9.0
2009-07-13 17:27:00,11.54702,11.55988,11.53118,11.54892,7.0
2009-07-13 17:28:00,11.55693,11.57473,11.54148,11.56467,11.0
2009-07-13 17:29:00,11.54832,11.57717,11.54642,11.56563,10.0
2009-07-13 17:30:00,11.56663,11.57278,11.54883,11.55778,11.0
2009-07-13 17:31:00,11.55487,11.57833,11.55058,11.55777,10.0
2009-07-13 17:32:00,11.55143,11.57018,11.54862,11.56453,12.0
2009-07-13 17:33:00,11.56702,11.58088,11.53782,11.55823,9.0
2009-07-13 17:34:00,11.56337,11.58382,11.54978,11.56792,9.0
2009-07-13 17:35:00,11.57027,11.57528,11.55167,11.55167,7.0
2009-07-13 17:36:00,11.56523,11.57133,11.54872,11.55283,12.0
2009-07-13 17:37:00,11.56778,11.56833,11.54511,11.56247,13.0
2009-07-13 17:38:00,11.54647,11.58078,11.54413,11.55308,14.0
2009-07-13 17:39:00,11.55973,11.57448,11.54902,11.57232,8.0
2009-07-13 17:40:00,11.56077,11.57253,11.54917,11.55788,10.0
2009-07-13 17:41:00,11.55283,11.56557,11.54543,11.56557,13.0
2009-07-13 17:42:00,11.56713,11.57023,11.54532,11.54757,7.0
2009-07-13 17:43:00,11.55773,11.56447,11.54432,11.56382,11.0
2009-07-13 17:44:00,11.56478,11.56627,11.54547,11.55437,9.0
2009-07-13 17:45:00,11.56483,11.56642,11.54172,11.55477,7.0
2009-07-13 17:46:00,11.56363,11.56732,11.54617,11.56408,16.0
2009-07-13 17:47:00,11.56253,11.56577,11.54283,11.54657,9.0
2009-07-13 17:48:00,11.56853,11.56853,11.54312,11.55962,8.0
2009-07-13 17:49:00,11.54842,11.56532,11.54278,11.55803,9.0
2009-07-13 17:50:00,11.55963,11.55963,11.53982,11.54258,10.0
2009-07-13 17:51:00,11.53757,11.56283,11.53377,11.54393,9.0
2009-07-13 17:52:00,11.54202,11.55983,11.53147,11.54622,7.0
2009-07-13 17:53:00,11.54652,11.55238,11.52742,11.52927,9.0
2009-07-13 17:54:00,11.54397,11.54633,11.52114,11.54037,10.0
2009-07-13 17:55:00,11.53287,11.54213,11.52007,11.53683,8.0
2009-07-13 17:56:00,11.53873,11.54053,11.52367,11.53633,9.0
2009-07-13 17:57:00,11.53893,11.55308,11.52238,11.55082,9.0
2009-07-13 17:58:00,11.55172,11.55457,11.52938,11.53863,12.0
2009-07-13 17:59:00,11.54382,11.55673,11.53233,11.55673,10.0
2009-07-13 18:00:00,11.55362,11.55698,11.53378,11.55172,7.0
2009-07-13 18:01:00,11.55507,11.55653,11.53227,11.53417,7.0
2009-07-13 18:02:00,11.55032,11.55763,11.53273,11.53833,10.0
2009-07-13 18:03:00,11.55463,11.55983,11.52017,11.54947,9.0
2009-07-13 18:04:00,11.55753,11.55753,11.53393,11.54752,14.0
2009-07-13 18:05:00,11.55693,11.57848,11.54302,11.56067,7.0
2009-07-13 18:06:00,11.57602,11.57633,11.55398,11.55742,12.0
2009-07-13 18:07:00,11.56112,11.57512,11.54848,11.55062,11.0
2009-07-13 18:08:00,11.56518,11.57313,11.54823,11.56302,11.0
2009-07-13 18:09:00,11.56713,11.56987,11.55077,11.55077,18.0
2009-07-13 18:10:00,11.56858,11.56873,11.55207,11.56873,10.0
2009-07-13 18:11:00,11.55933,11.57408,11.55163,11.56552,7.0
2009-07-13 18:12:00,11.57253,11.58092,11.54252,11.54953,9.0
2009-07-13 18:13:00,11.56688,11.56688,11.54588,11.55723,8.0
2009-07-13 18:14:00,11.56342,11.56993,11.54153,11.55833,8.0
2009-07-13 18:15:00,11.56142,11.56952,11.54912,11.54912,10.0
2009-07-13 18:16:00,11.56653,11.56843,11.54077,11.55928,10.0
2009-07-13 18:17:00,11.54272,11.56262,11.54132,11.55158,7.0
2009-07-13 18:18:00,11.55803,11.56447,11.54547,11.55162,9.0
2009-07-13 18:19:00,11.56262,11.56262,11.54603,11.55533,10.0
2009-07-13 18:20:00,11.56053,11.56053,11.54603,11.54603,8.0
2009-07-13 18:21:00,11.55477,11.56097,11.53793,11.55028,18.0
2009-07-13 18:22:00,11.55952,11.56068,11.54482,11.55278,12.0
2009-07-13 18:23:00,11.55833,11.56007,11.54607,11.55028,12.0
2009-07-13 18:24:00,11.55662,11.56238,11.54463,11.54783,10.0
2009-07-13 18:25:00,11.55973,11.56432,11.54498,11.54688,9.0
2009-07-13 18:26:00,11.56368,11.56368,11.54183,11.54183,10.0
2009-07-13 18:27:00,11.55128,11.56123,11.54142,11.55338,11.0
2009-07-13 18:28:00,11.56163,11.56382,11.54068,11.55308,10.0
2009-07-13 18:29:00,11.54223,11.56613,11.53718,11.55407,7.0
2009-07-13 18:30:00,11.55412,11.56033,11.54563,11.55132,10.0
2009-07-13 18:31:00,11.54542,11.56072,11.53453,11.55027,11.0
2009-07-13 18:32:00,11.55772,11.55772,11.53773,11.54552,9.0
2009-07-13 18:33:00,11.54162,11.56378,11.53643,11.55453,8.0
2009-07-13 18:34:00,11.56032,11.56032,11.54508,11.55208,9.0
2009-07-13 18:35:00,11.55157,11.56323,11.54657,11.55253,7.0
2009-07-13 18:36:00,11.55288,11.56002,11.54507,11.55388,10.0
2009-07-13 18:37:00,11.56198,11.56577,11.54662,11.55413,15.0
2009-07-13 18:38:00,11.56303,11.56402,11.54828,11.55678,11.0
2009-07-13 18:39:00,11.55897,11.56583,11.54778,11.55068,8.0
2009-07-13 18:40:00,11.55933,11.56717,11.54932,11.56158,15.0
2009-07-13 18:41:00,11.56837,11.57597,11.55127,11.55592,8.0
2009-07-13 18:42:00,11.57342,11.57393,11.55253,11.56208,14.0
2009-07-13 18:43:00,11.57108,11.57252,11.55543,11.56377,11.0
2009-07-13 18:44:00,11.57238,11.57312,11.55622,11.55683,9.0
2009-07-13 18:45:00,11.57213,11.57213,11.55248,11.55248,8.0
2009-07-13 18:46:00,11.56377,11.57062,11.55143,11.55563,22.0
2009-07-13 18:47:00,11.56447,11.56447,11.55018,11.55018,11.0
2009-07-13 18:48:00,11.56153,11.56657,11.55018,11.56657,12.0
2009-07-13 18:49:00,11.55272,11.56908,11.55092,11.55102,7.0
2009-07-13 18:50:00,11.56623,11.56623,11.54302,11.55813,10.0
2009-07-13 18:51:00,11.54283,11.55897,11.52528,11.53077,12.0
2009-07-13 18:52:00,11.54763,11.55677,11.52843,11.55337,11.0
2009-07-13 18:53:00,11.52937,11.54667,11.52892,11.53987,9.0
2009-07-13 18:54:00,11.54858,11.54858,11.52847,11.52847,11.0
2009-07-13 18:55:00,11.53247,11.54983,11.52757,11.53593,8.0
2009-07-13 18:56:00,11.55092,11.55292,11.53398,11.55093,9.0
2009-07-13 18:57:00,11.53997,11.55083,11.53272,11.54367,8.0
2009-07-13 18:58:00,11.54922,11.54922,11.52953,11.53657,10.0
2009-07-13 18:59:00,11.53822,11.54083,11.52968,11.52968,10.0
2009-07-13 19:00:00,11.53582,11.54762,11.52968,11.53903,8.0
2009-07-13 19:01:00,11.54003,11.54463,11.53227,11.54113,7.0
2009-07-13 19:02:00,11.55177,11.55177,11.53227,11.53928,9.0
2009-07-13 19:03:00,11.53783,11.54582,11.53052,11.54582,8.0
2009-07-13 19:04:00,11.53788,11.55702,11.53212,11.53212,12.0
2009-07-13 19:05:00,11.54442,11.54832,11.53877,11.54283,7.0
2009-07-13 19:06:00,11.55508,11.55508,11.53832,11.54352,7.0
2009-07-13 19:07:00,11.54807,11.54987,11.53583,11.54572,9.0
2009-07-13 19:08:00,11.53772,11.55557,11.53393,11.53393,9.0
2009-07-13 19:09:00,11.54378,11.54606,11.53858,11.54172,11.0
2009-07-13 19:10:00,11.55552,11.55552,11.53597,11.54358,14.0
2009-07-13 19:11:00,11.54707,11.54982,11.53527,11.54792,11.0
2009-07-13 19:12:00,11.55792,11.55792,11.51098,11.53582,11.0
2009-07-13 19:13:00,11.52233,11.53288,11.47954,11.49887,11.0
2009-07-13 19:14:00,11.51122,11.53377,11.49509,11.51268,10.0
2009-07-13 19:15:00,11.50948,11.52838,11.50623,11.50928,7.0
2009-07-13 19:16:00,11.52117,11.52502,11.49962,11.51413,11.0
2009-07-13 19:17:00,11.51113,11.51993,11.49893,11.50332,12.0
2009-07-13 19:18:00,11.52098,11.52098,11.48878,11.51137,11.0
2009-07-13 19:19:00,11.50538,11.51828,11.50493,11.50538,11.0
2009-07-13 19:20:00,11.52623,11.52623,11.48613,11.48613,9.0
2009-07-13 19:21:00,11.50002,11.51708,11.48728,11.51103,9.0
2009-07-13 19:22:00,11.50122,11.51338,11.48478,11.49752,10.0
2009-07-13 19:23:00,11.51082,11.51083,11.48393,11.49378,12.0
2009-07-13 19:24:00,11.50587,11.50613,11.47753,11.49323,12.0
2009-07-13 19:25:00,11.49438,11.51638,11.48017,11.50302,7.0
2009-07-13 19:26:00,11.50652,11.52513,11.50043,11.50527,7.0
2009-07-13 19:27:00,11.50613,11.51543,11.48537,11.49777,10.0
2009-07-13 19:28:00,11.50632,11.51592,11.49753,11.50817,10.0
2009-07-13 19:29:00,11.51272,11.51608,11.50793,11.50993,10.0
2009-07-13 19:30:00,11.52492,11.52492,11.50867,11.51652,13.0
2009-07-13 19:31:00,11.52213,11.52213,11.51033,11.51713,10.0
2009-07-13 19:32:00,11.52603,11.52751,11.50686,11.51947,10.0
2009-07-13 19:33:00,11.51098,11.51943,11.50651,11.51522,9.0
2009-07-13 19:34:00,11.52253,11.52253,11.50382,11.50593,10.0
2009-07-13 19:35:00,11.50937,11.51632,11.50593,11.51632,9.0
2009-07-13 19:36:00,11.51383,11.52323,11.50522,11.50978,14.0
2009-07-13 19:37:00,11.51177,11.51987,11.50577,11.51653,8.0
2009-07-13 19:38:00,11.52407,11.52407,11.50287,11.51498,8.0
2009-07-13 19:39:00,11.50647,11.51617,11.50352,11.50717,10.0
2009-07-13 19:40:00,11.52312,11.52312,11.50427,11.50998,13.0
2009-07-13 19:41:00,11.51437,11.51437,11.50023,11.50023,14.0
2009-07-13 19:42:00,11.51723,11.51723,11.49728,11.50052,8.0
2009-07-13 19:43:00,11.50403,11.53533,11.50403,11.53363,7.0
2009-07-13 19:44:00,11.53963,11.53963,11.51963,11.52387,7.0
2009-07-13 19:45:00,11.53417,11.53923,11.52402,11.53087,10.0
2009-07-13 19:46:00,11.54373,11.54373,11.52683,11.53637,8.0
2009-07-13 19:47:00,11.52932,11.53683,11.52578,11.52697,9.0
2009-07-13 19:48:00,11.53997,11.53997,11.51633,11.53312,11.0
2009-07-13 19:49:00,11.53688,11.54408,11.52682,11.53847,7.0
2009-07-13 19:50:00,11.53712,11.54408,11.51602,11.53273,14.0
2009-07-13 19:51:00,11.53162,11.53162,11.51052,11.51827,9.0
2009-07-13 19:52:00,11.53618,11.53693,11.51831,11.51983,12.0
2009-07-13 19:53:00,11.52757,11.53908,11.52062,11.52642,10.0
2009-07-13 19:54:00,11.53262,11.54348,11.52378,11.53018,12.0
2009-07-13 19:55:00,11.53683,11.53683,11.52628,11.52968,11.0
2009-07-13 19:56:00,11.54192,11.54692,11.52727,11.53748,14.0
2009-07-13 19:57:00,11.51648,11.54347,11.51417,11.52577,13.0
2009-07-13 19:58:00,11.53348,11.53972,11.52308,11.53693,9.0
2009-07-13 19:59:00,11.51347,11.54067,11.51243,11.53733,9.0
2009-07-13 20:00:00,11.54577,11.54577,11.51292,11.54448,18.0
2009-07-13 20:01:00,11.54157,11.54157,11.52788,11.52923,17.0
2009-07-13 20:02:00,11.54687,11.54687,11.52267,11.52928,14.0
2009-07-13 20:03:00,11.52667,11.53993,11.51967,11.53342,9.0
2009-07-13 20:04:00,11.53767,11.53767,11.52153,11.52813,17.0
2009-07-13 20:05:00,11.53288,11.53468,11.52222,11.53033,9.0
2009-07-13 20:06:00,11.53498,11.53498,11.51697,11.52798,8.0
2009-07-13 20:07:00,11.52858,11.53213,11.52052,11.53032,12.0
2009-07-13 20:08:00,11.53282,11.53282,11.51633,11.52888,10.0
2009-07-13 20:09:00,11.53052,11.53428,11.52013,11.53133,11.0
2009-07-13 20:10:00,11.52668,11.54007,11.52297,11.52402,14.0
2009-07-13 20:11:00,11.52697,11.53948,11.52323,11.52392,7.0
2009-07-13 20:12:00,11.52582,11.54238,11.52582,11.52658,11.0
2009-07-13 20:13:00,11.53472,11.53472,11.52633,11.53197,13.0
2009-07-13 20:14:00,11.54212,11.54212,11.52337,11.53433,12.0
2009-07-13 20:15:00,11.52907,11.53273,11.52373,11.52373,9.0
2009-07-13 20:16:00,11.54033,11.54033,11.52137,11.53012,12.0
2009-07-13 20:17:00,11.52818,11.53748,11.51928,11.53113,7.0
2009-07-13 20:18:00,11.53933,11.53933,11.51787,11.52777,9.0
2009-07-13 20:19:00,11.53183,11.53273,11.51683,11.52123,10.0
2009-07-13 20:20:00,11.53827,11.53827,11.52387,11.53208,7.0
2009-07-13 20:21:00,11.53197,11.54612,11.52513,11.53283,9.0
2009-07-13 20:22:00,11.54432,11.54432,11.5256,11.53512,15.0
2009-07-13 20:23:00,11.53772,11.54242,11.52748,11.52748,9.0
2009-07-13 20:24:00,11.54147,11.54147,11.52282,11.53412,12.0
2009-07-13 20:25:00,11.52678,11.53542,11.52225,11.52547,10.0
2009-07-13 20:26:00,11.53178,11.53178,11.49353,11.51397,9.0
2009-07-13 20:27:00,11.52363,11.52413,11.50872,11.52202,10.0
2009-07-13 20:28:00,11.53107,11.53107,11.51527,11.52487,11.0
2009-07-13 20:29:00,11.52312,11.52798,11.5135,11.51927,11.0
2009-07-13 20:30:00,11.53363,11.53363,11.51727,11.51727,7.0
2009-07-13 20:31:00,11.52103,11.52362,11.51562,11.51572,7.0
2009-07-13 20:32:00,11.53212,11.53212,11.51582,11.51768,11.0
2009-07-13 20:33:00,11.52147,11.52423,11.51725,11.51802,7.0
2009-07-13 20:34:00,11.53072,11.53072,11.51733,11.52413,8.0
2009-07-13 20:35:00,11.52668,11.52668,11.51476,11.51927,11.0
2009-07-13 20:36:00,11.53408,11.53408,11.51783,11.52603,10.0
2009-07-13 20:37:00,11.52653,11.53562,11.51253,11.52113,10.0
2009-07-13 20:38:00,11.52563,11.52563,11.51243,11.51793,8.0
2009-07-13 20:39:00,11.52123,11.52212,11.51273,11.51947,16.0
2009-07-13 20:40:00,11.52612,11.52612,11.50302,11.52113,9.0
2009-07-13 20:41:00,11.51157,11.52393,11.51157,11.51497,17.0
2009-07-13 20:42:00,11.52938,11.52938,11.51063,11.51923,13.0
2009-07-13 20:43:00,11.51343,11.51922,11.50983,11.51022,11.0
2009-07-13 20:44:00,11.52647,11.52647,11.50993,11.51333,9.0
2009-07-13 20:45:00,11.51973,11.51973,11.50041,11.51238,13.0
2009-07-13 20:46:00,11.52363,11.52363,11.50083,11.50083,10.0
2009-07-13 20:47:00,11.51438,11.51682,11.49842,11.49842,7.0
2009-07-13 20:48:00,11.52463,11.52463,11.49793,11.51142,20.0
2009-07-13 20:49:00,11.52368,11.52372,11.50848,11.52232,10.0
2009-07-13 20:50:00,11.52868,11.52868,11.51672,11.52527,10.0
2009-07-13 20:51:00,11.52777,11.52777,11.51383,11.52758,8.0
2009-07-13 20:52:00,11.53023,11.53023,11.50953,11.51687,7.0
2009-07-13 20:53:00,11.52107,11.52403,11.51202,11.52113,9.0
2009-07-13 20:54:00,11.52888,11.52888,11.51486,11.51728,12.0
2009-07-13 20:55:00,11.52197,11.52322,11.50863,11.51162,14.0
2009-07-13 20:56:00,11.52353,11.52353,11.50839,11.51582,13.0
2009-07-13 20:57:00,11.51743,11.52412,11.51072,11.51547,10.0
2009-07-13 20:58:00,11.51243,11.52558,11.51243,11.51733,13.0
2009-07-13 20:59:00,11.51927,11.52127,11.49253,11.51072,9.0
2009-07-13 21:00:00,11.51468,11.52143,11.49147,11.51803,9.0
2009-07-13 21:01:00,11.51582,11.52577,11.49578,11.51108,7.0
2009-07-13 21:02:00,11.49343,11.52688,11.49343,11.51158,13.0
2009-07-13 21:03:00,11.51872,11.52123,11.49169,11.51392,11.0
2009-07-13 21:04:00,11.52867,11.52867,11.49513,11.52233,11.0
2009-07-13 21:05:00,11.51608,11.52362,11.49667,11.52362,10.0
2009-07-13 21:06:00,11.53437,11.53437,11.49837,11.49853,10.0
2009-07-13 21:07:00,11.52157,11.52168,11.49773,11.52168,15.0
2009-07-13 21:08:00,11.52873,11.52873,11.49793,11.52153,9.0
2009-07-13 21:09:00,11.52363,11.52457,11.49933,11.52152,7.0
2009-07-13 21:10:00,11.49892,11.53098,11.4969,11.52032,9.0
2009-07-13 21:11:00,11.50162,11.52563,11.49733,11.51823,8.0
2009-07-13 21:12:00,11.53357,11.53563,11.50113,11.52593,10.0
2009-07-13 21:13:00,11.52452,11.53683,11.51962,11.51992,16.0
2009-07-13 21:14:00,11.53833,11.53833,11.52407,11.53112,8.0
2009-07-13 21:15:00,11.53213,11.53213,11.52278,11.53057,16.0
2009-07-13 21:16:00,11.53503,11.53503,11.51697,11.52883,9.0
2009-07-13 21:17:00,11.52402,11.52977,11.50262,11.51837,7.0
2009-07-13 21:18:00,11.52572,11.52712,11.51013,11.52712,13.0
2009-07-13 21:19:00,11.52273,11.53298,11.52102,11.52638,7.0
2009-07-13 21:20:00,11.53583,11.53583,11.52147,11.52868,10.0
2009-07-13 21:21:00,11.52863,11.52863,11.52198,11.52198,7.0
2009-07-13 21:22:00,11.53673,11.53673,11.51852,11.52113,12.0
2009-07-13 21:23:00,11.53262,11.53388,11.51938,11.52622,8.0
2009-07-13 21:24:00,11.53223,11.53887,11.52242,11.53083,9.0
2009-07-13 21:25:00,11.53252,11.53468,11.52427,11.52592,8.0
2009-07-13 21:26:00,11.54078,11.54078,11.52527,11.53118,11.0
2009-07-13 21:27:00,11.53358,11.53358,11.52253,11.53178,8.0
2009-07-13 21:28:00,11.54053,11.54053,11.52337,11.53217,14.0
2009-07-13 21:29:00,11.52423,11.53558,11.51528,11.51867,12.0
2009-07-13 21:30:00,11.53677,11.53677,11.51408,11.52798,11.0
2009-07-13 21:31:00,11.52873,11.52908,11.52018,11.52908,12.0
2009-07-13 21:32:00,11.53698,11.53698,11.52043,11.53117,15.0
2009-07-13 21:33:00,11.52927,11.53422,11.51778,11.53422,11.0
2009-07-13 21:34:00,11.53693,11.53693,11.50067,11.52643,11.0
2009-07-13 21:35:00,11.52398,11.52618,11.51542,11.52398,12.0
2009-07-13 21:36:00,11.53598,11.53598,11.51943,11.52043,8.0
2009-07-13 21:37:00,11.52672,11.52947,11.51818,11.52333,8.0
2009-07-13 21:38:00,11.53203,11.53203,11.51687,11.52547,7.0
2009-07-13 21:39:00,11.52472,11.53022,11.50523,11.51082,7.0
2009-07-13 21:40:00,11.52237,11.53637,11.50338,11.51942,7.0
2009-07-13 21:41:00,11.52562,11.53353,11.49613,11.52888,8.0
2009-07-13 21:42:00,11.53882,11.53882,11.51937,11.52287,7.0
2009-07-13 21:43:00,11.52683,11.52877,11.51963,11.52527,7.0
2009-07-13 21:44:00,11.53668,11.53668,11.51162,11.52038,7.0
2009-07-13 21:45:00,11.52273,11.53247,11.51473,11.51473,9.0
2009-07-13 21:46:00,11.51608,11.53758,11.51328,11.52567,7.0
2009-07-13 21:47:00,11.51642,11.53888,11.51642,11.53532,8.0
2009-07-13 21:48:00,11.53088,11.54333,11.52472,11.52472,11.0
2009-07-13 21:49:00,11.53313,11.53313,11.51702,11.52668,14.0
2009-07-13 21:50:00,11.53657,11.53657,11.51927,11.52148,10.0
2009-07-13 21:51:00,11.52903,11.53187,11.52052,11.52927,13.0
2009-07-13 21:52:00,11.53658,11.53658,11.51793,11.53002,16.0
2009-07-13 21:53:00,11.53182,11.53202,11.51642,11.51863,7.0
2009-07-13 21:54:00,11.53338,11.53528,11.51093,11.53383,9.0
2009-07-13 21:55:00,11.53492,11.53943,11.51932,11.53042,10.0
2009-07-13 21:56:00,11.54062,11.54062,11.52283,11.52572,10.0
2009-07-13 21:57:00,11.52152,11.53257,11.52098,11.53257,9.0
2009-07-13 21:58:00,11.53767,11.53767,11.51687,11.53108,10.0
2009-07-13 21:59:00,11.53133,11.53133,11.52007,11.52653,9.0
2009-07-13 22:00:00,11.53922,11.53922,11.52148,11.52513,11.0
2009-07-13 22:01:00,11.52372,11.53668,11.52372,11.52577,9.0
2009-07-13 22:02:00,11.53992,11.53992,11.52623,11.53612,9.0
2009-07-13 22:03:00,11.53527,11.53858,11.52478,11.53527,8.0
2009-07-13 22:04:00,11.53617,11.53617,11.51743,11.52033,10.0
2009-07-13 22:05:00,11.53093,11.53093,11.52007,11.52098,11.0
2009-07-13 22:06:00,11.53613,11.53613,11.52017,11.52063,7.0
2009-07-13 22:07:00,11.52958,11.52958,11.51408,11.52183,13.0
2009-07-13 22:08:00,11.53467,11.53467,11.51892,11.52098,18.0
2009-07-13 22:09:00,11.52938,11.52963,11.51361,11.52297,11.0
2009-07-13 22:10:00,11.53732,11.53732,11.51637,11.51637,7.0
2009-07-13 22:11:00,11.52677,11.52853,11.51767,11.52802,11.0
2009-07-13 22:12:00,11.54018,11.54018,11.5202,11.52238,8.0
2009-07-13 22:13:00,11.53218,11.53218,11.52292,11.52877,7.0
2009-07-13 22:14:00,11.53733,11.53733,11.52223,11.52272,11.0
2009-07-13 22:15:00,11.52633,11.52653,11.51878,11.52083,10.0
2009-07-13 22:16:00,11.53602,11.53602,11.51843,11.53062,10.0
2009-07-13 22:17:00,11.51853,11.53228,11.51693,11.53228,9.0
2009-07-13 22:18:00,11.51733,11.52533,11.51572,11.51693,11.0
2009-07-13 22:19:00,11.52552,11.52637,11.51597,11.51597,9.0
2009-07-13 22:20:00,11.53218,11.53455,11.51822,11.51963,10.0
2009-07-13 22:21:00,11.52433,11.52583,11.51804,11.52502,10.0
2009-07-13 22:22:00,11.53453,11.53453,11.51712,11.51712,8.0
2009-07-13 22:23:00,11.52437,11.52545,11.51536,11.51613,10.0
2009-07-13 22:24:00,11.52853,11.52853,11.51598,11.51642,12.0
2009-07-13 22:25:00,11.52477,11.52673,11.51662,11.51847,11.0
2009-07-13 22:26:00,11.53378,11.53378,11.51408,11.51408,11.0
2009-07-13 22:27:00,11.52532,11.53247,11.51642,11.53247,12.0
2009-07-13 22:28:00,11.52168,11.52888,11.51192,11.52363,16.0
2009-07-13 22:29:00,11.52333,11.52333,11.51537,11.51798,7.0
2009-07-13 22:30:00,11.53397,11.53397,11.51542,11.51662,16.0
2009-07-13 22:31:00,11.52313,11.53143,11.51746,11.52278,9.0
2009-07-13 22:32:00,11.53477,11.53477,11.51637,11.53198,13.0
2009-07-13 22:33:00,11.52563,11.53027,11.51612,11.52023,7.0
2009-07-13 22:34:00,11.53422,11.53422,11.51553,11.52433,13.0
2009-07-13 22:35:00,11.52307,11.52603,11.51578,11.51853,13.0
2009-07-13 22:36:00,11.53232,11.53232,11.51433,11.52502,11.0
2009-07-13 22:37:00,11.52608,11.52608,11.51027,11.51657,7.0
2009-07-13 22:38:00,11.51657,11.52632,11.50518,11.50877,10.0
2009-07-13 22:39:00,11.50647,11.52877,11.50647,11.52672,10.0
2009-07-13 22:40:00,11.52878,11.52878,11.50497,11.50713,8.0
2009-07-13 22:41:00,11.50703,11.51893,11.50028,11.51318,9.0
2009-07-13 22:42:00,11.49823,11.51713,11.49532,11.50878,12.0
2009-07-13 22:43:00,11.50828,11.51693,11.49952,11.50063,10.0
2009-07-13 22:44:00,11.51332,11.51332,11.49517,11.50297,8.0
2009-07-13 22:45:00,11.51073,11.51073,11.49732,11.50297,11.0
2009-07-13 22:46:00,11.51347,11.51347,11.49621,11.49858,8.0
2009-07-13 22:47:00,11.50838,11.50838,11.49513,11.50048,9.0
2009-07-13 22:48:00,11.51118,11.51118,11.49543,11.50782,10.0
2009-07-13 22:49:00,11.50712,11.51973,11.48847,11.51973,7.0
2009-07-13 22:50:00,11.52208,11.52208,11.51137,11.51137,13.0
2009-07-13 22:51:00,11.51807,11.51862,11.51028,11.51763,8.0
2009-07-13 22:52:00,11.52593,11.52593,11.47292,11.47907,15.0
2009-07-13 22:53:00,11.48588,11.48667,11.47503,11.47503,7.0
2009-07-13 22:54:00,11.48823,11.49073,11.47048,11.47852,8.0
2009-07-13 22:55:00,11.48533,11.49308,11.47693,11.49032,11.0
2009-07-13 22:56:00,11.49567,11.49567,11.48223,11.48223,7.0
2009-07-13 22:57:00,11.49033,11.49908,11.48053,11.49908,8.0
2009-07-13 22:58:00,11.49527,11.49527,11.46852,11.47038,9.0
2009-07-13 22:59:00,11.47277,11.48752,11.46258,11.46978,15.0
2009-07-13 23:00:00,11.48573,11.48671,11.45737,11.45882,7.0
2009-07-13 23:01:00,11.45872,11.47533,11.45787,11.45787,10.0
2009-07-13 23:02:00,11.48117,11.48117,11.45753,11.47428,15.0
2009-07-13 23:03:00,11.45938,11.47537,11.45657,11.45843,8.0
2009-07-13 23:04:00,11.48418,11.48418,11.45897,11.46512,12.0
2009-07-13 23:05:00,11.45997,11.48223,11.45997,11.48223,17.0
2009-07-13 23:06:00,11.46518,11.49678,11.45898,11.48388,7.0
2009-07-13 23:07:00,11.47902,11.50448,11.47793,11.50448,8.0
2009-07-13 23:08:00,11.47722,11.51313,11.47487,11.47997,12.0
2009-07-13 23:09:00,11.48698,11.49383,11.47838,11.48037,9.0
2009-07-13 23:10:00,11.50537,11.50537,11.47798,11.47842,14.0
2009-07-13 23:11:00,11.48403,11.50678,11.47827,11.50678,10.0
2009-07-13 23:12:00,11.49092,11.49252,11.47663,11.48038,17.0
2009-07-13 23:13:00,11.49832,11.50032,11.48112,11.48437,12.0
2009-07-13 23:14:00,11.50543,11.50543,11.48167,11.48263,11.0
2009-07-13 23:15:00,11.48732,11.50183,11.48238,11.48997,15.0
2009-07-13 23:16:00,11.51093,11.51093,11.49004,11.50242,15.0
2009-07-13 23:17:00,11.48883,11.49937,11.48142,11.48142,9.0
2009-07-13 23:18:00,11.50722,11.50722,11.48193,11.48353,12.0
2009-07-13 23:19:00,11.48513,11.50963,11.48272,11.50963,16.0
2009-07-13 23:20:00,11.49533,11.50028,11.48392,11.49053,9.0
2009-07-13 23:21:00,11.48487,11.50552,11.47927,11.50552,11.0
2009-07-13 23:22:00,11.48148,11.49628,11.47943,11.47943,15.0
2009-07-13 23:23:00,11.49482,11.50718,11.47936,11.50718,7.0
2009-07-13 23:24:00,11.48663,11.49413,11.47913,11.48072,10.0
2009-07-13 23:25:00,11.48788,11.50692,11.48072,11.50692,7.0
2009-07-13 23:26:00,11.48747,11.49757,11.4794,11.48073,7.0
2009-07-13 23:27:00,11.48708,11.49798,11.48227,11.48848,13.0
2009-07-13 23:28:00,11.48828,11.50642,11.48173,11.48537,9.0
2009-07-13 23:29:00,11.49883,11.50038,11.49548,11.49548,9.0
2009-07-13 23:30:00,11.50543,11.50543,11.48498,11.50033,10.0
2009-07-13 23:31:00,11.49088,11.50027,11.48353,11.48353,9.0
2009-07-13 23:32:00,11.50712,11.50712,11.48298,11.48932,7.0
2009-07-13 23:33:00,11.48887,11.49832,11.48353,11.48353,10.0
2009-07-13 23:34:00,11.50813,11.50813,11.48623,11.48623,9.0
2009-07-13 23:35:00,11.50272,11.50272,11.49547,11.49833,13.0
2009-07-13 23:36:00,11.51072,11.51072,11.48358,11.48358,9.0
2009-07-13 23:37:00,11.49003,11.49927,11.48392,11.48392,13.0
2009-07-13 23:38:00,11.50327,11.50327,11.48472,11.48652,8.0
2009-07-13 23:39:00,11.48833,11.51128,11.48618,11.51128,7.0
2009-07-13 23:40:00,11.48888,11.50227,11.48353,11.48353,13.0
2009-07-13 23:41:00,11.50522,11.50522,11.49778,11.49888,7.0
2009-07-13 23:42:00,11.50903,11.50903,11.48332,11.48518,9.0
2009-07-13 23:43:00,11.49212,11.50173,11.48507,11.49287,12.0
2009-07-13 23:44:00,11.50983,11.50983,11.48363,11.48752,10.0
2009-07-13 23:45:00,11.49267,11.50702,11.48403,11.50702,9.0
2009-07-13 23:46:00,11.49502,11.50428,11.48603,11.49383,10.0
2009-07-13 23:47:00,11.48788,11.50948,11.48788,11.50582,11.0
2009-07-13 23:48:00,11.51642,11.51642,11.48367,11.50428,9.0
2009-07-13 23:49:00,11.49413,11.50872,11.47353,11.47883,13.0
2009-07-13 23:50:00,11.50092,11.50893,11.47412,11.49028,11.0
2009-07-13 23:51:00,11.49083,11.51727,11.48982,11.51727,10.0
2009-07-13 23:52:00,11.49167,11.50638,11.49102,11.50638,13.0
2009-07-13 23:53:00,11.50627,11.50627,11.49157,11.49157,14.0
2009-07-13 23:54:00,11.51578,11.51578,11.48703,11.49082,9.0
2009-07-13 23:55:00,11.49892,11.50733,11.48991,11.49207,12.0
2009-07-13 23:56:00,11.51858,11.51858,11.48983,11.49437,9.0
2009-07-13 23:57:00,11.49957,11.51713,11.49168,11.51713,13.0
2009-07-13 23:58:00,11.49582,11.50941,11.49273,11.49647,8.0
2009-07-13 23:59:00,11.50598,11.51172,11.49188,11.49188,14.0
2009-07-14 00:00:00,11.52282,11.52282,11.49113,11.49113,9.0
2009-07-14 00:01:00,11.49933,11.52367,11.49402,11.52367,8.0
2009-07-14 00:02:00,11.50197,11.50538,11.49267,11.50392,7.0
2009-07-14 00:03:00,11.50462,11.51652,11.49497,11.49943,7.0
2009-07-14 00:04:00,11.51582,11.51582,11.48863,11.49473,9.0
2009-07-14 00:05:00,11.49012,11.50953,11.49003,11.49003,7.0
2009-07-14 00:06:00,11.51857,11.51857,11.48792,11.48792,10.0
2009-07-14 00:07:00,11.49557,11.51108,11.48553,11.51108,11.0
2009-07-14 00:08:00,11.50032,11.50463,11.46707,11.48368,11.0
2009-07-14 00:09:00,11.46542,11.50927,11.46542,11.50927,13.0
2009-07-14 00:10:00,11.51412,11.51412,11.48477,11.48477,11.0
2009-07-14 00:11:00,11.49413,11.50273,11.48602,11.49228,13.0
2009-07-14 00:12:00,11.50293,11.51317,11.48863,11.49287,14.0
2009-07-14 00:13:00,11.50288,11.50928,11.48817,11.49487,9.0
2009-07-14 00:14:00,11.50732,11.50803,11.48063,11.50803,11.0
2009-07-14 00:15:00,11.49533,11.51092,11.49023,11.49143,9.0
2009-07-14 00:16:00,11.51562,11.51562,11.49267,11.49267,7.0
2009-07-14 00:17:00,11.50537,11.51637,11.49277,11.51637,9.0
2009-07-14 00:18:00,11.49108,11.50738,11.49088,11.50538,8.0
2009-07-14 00:19:00,11.49627,11.50627,11.48632,11.50627,14.0
2009-07-14 00:20:00,11.51557,11.51557,11.48592,11.49152,8.0
2009-07-14 00:21:00,11.49658,11.50732,11.49153,11.49162,11.0
2009-07-14 00:22:00,11.51767,11.51767,11.49247,11.49247,10.0
2009-07-14 00:23:00,11.50527,11.51008,11.50088,11.50583,17.0
2009-07-14 00:24:00,11.51682,11.51682,11.49767,11.50627,7.0
2009-07-14 00:25:00,11.50737,11.50738,11.50572,11.50723,8.0
2009-07-14 00:26:00,11.52363,11.52363,11.49813,11.49813,10.0
2009-07-14 00:27:00,11.50553,11.52292,11.49862,11.52292,8.0
2009-07-14 00:28:00,11.51333,11.51478,11.50853,11.50853,8.0
2009-07-14 00:29:00,11.51478,11.51478,11.49753,11.49753,9.0
2009-07-14 00:30:00,11.52243,11.52243,11.49853,11.49853,9.0
2009-07-14 00:31:00,11.51278,11.51487,11.51272,11.51487,9.0
2009-07-14 00:32:00,11.52518,11.52518,11.49542,11.49963,15.0
2009-07-14 00:33:00,11.49808,11.52283,11.49808,11.52283,12.0
2009-07-14 00:34:00,11.49473,11.51332,11.49473,11.49887,10.0
2009-07-14 00:35:00,11.51327,11.51557,11.49932,11.51488,12.0
2009-07-14 00:36:00,11.52548,11.52548,11.50013,11.50247,10.0
2009-07-14 00:37:00,11.50767,11.51583,11.50767,11.51583,11.0
2009-07-14 00:38:00,11.52588,11.52588,11.50133,11.50817,15.0
2009-07-14 00:39:00,11.50757,11.51882,11.50092,11.50092,12.0
2009-07-14 00:40:00,11.52882,11.52882,11.50247,11.50732,11.0
2009-07-14 00:41:00,11.51783,11.52277,11.50368,11.50683,10.0
2009-07-14 00:42:00,11.53132,11.53132,11.50628,11.51037,7.0
2009-07-14 00:43:00,11.52142,11.53237,11.50483,11.53237,11.0
2009-07-14 00:44:00,11.50902,11.52183,11.50098,11.50473,9.0
2009-07-14 00:45:00,11.50933,11.52778,11.50283,11.52778,9.0
2009-07-14 00:46:00,11.50953,11.51783,11.50118,11.50173,8.0
2009-07-14 00:47:00,11.50337,11.51892,11.50337,11.50482,8.0
2009-07-14 00:48:00,11.52688,11.52688,11.50662,11.51137,9.0
2009-07-14 00:49:00,11.50782,11.53027,11.50408,11.53027,8.0
2009-07-14 00:50:00,11.50932,11.52188,11.50218,11.50997,9.0
2009-07-14 00:51:00,11.51113,11.52527,11.50543,11.50897,11.0
2009-07-14 00:52:00,11.53333,11.53333,11.50638,11.51367,11.0
2009-07-14 00:53:00,11.51328,11.52143,11.50042,11.50668,11.0
2009-07-14 00:54:00,11.52638,11.52638,11.50538,11.51153,14.0
2009-07-14 00:55:00,11.51873,11.52043,11.50073,11.50073,11.0
2009-07-14 00:56:00,11.53197,11.53197,11.50341,11.50902,7.0
2009-07-14 00:57:00,11.50653,11.52412,11.50127,11.52412,13.0
2009-07-14 00:58:00,11.50543,11.51532,11.49847,11.49847,10.0
2009-07-14 00:59:00,11.51827,11.51827,11.49702,11.49852,12.0
2009-07-14 01:00:00,11.52147,11.52147,11.49847,11.50167,10.0
2009-07-14 01:01:00,11.50968,11.51572,11.49923,11.50863,7.0
2009-07-14 01:02:00,11.52858,11.52858,11.4992,11.50368,8.0
2009-07-14 01:03:00,11.51633,11.51832,11.50328,11.51072,8.0
2009-07-14 01:04:00,11.52803,11.52803,11.50387,11.50387,8.0
2009-07-14 01:05:00,11.51128,11.52088,11.50382,11.51097,14.0
2009-07-14 01:06:00,11.52552,11.52552,11.50258,11.50983,8.0
2009-07-14 01:07:00,11.50498,11.52292,11.50228,11.51448,10.0
2009-07-14 01:08:00,11.52927,11.52927,11.50328,11.50328,7.0
2009-07-14 01:09:00,11.50537,11.52628,11.50002,11.51602,9.0
2009-07-14 01:10:00,11.50872,11.52877,11.50317,11.51708,10.0
2009-07-14 01:11:00,11.51258,11.52183,11.50278,11.50278,13.0
2009-07-14 01:12:00,11.53372,11.53372,11.50427,11.51098,10.0
2009-07-14 01:13:00,11.51463,11.52902,11.51027,11.52902,8.0
2009-07-14 01:14:00,11.52187,11.52577,11.50992,11.50992,7.0
2009-07-14 01:15:00,11.51613,11.52682,11.51112,11.51112,10.0
2009-07-14 01:16:00,11.53753,11.53753,11.50867,11.52872,13.0
2009-07-14 01:17:00,11.51253,11.52732,11.51218,11.52632,12.0
2009-07-14 01:18:00,11.51112,11.53753,11.51112,11.53218,10.0
2009-07-14 01:19:00,11.51863,11.52938,11.51243,11.52933,9.0
2009-07-14 01:20:00,11.53942,11.53942,11.51438,11.51508,11.0
2009-07-14 01:21:00,11.52032,11.52578,11.51468,11.51513,15.0
2009-07-14 01:22:00,11.53993,11.53993,11.51403,11.52883,9.0
2009-07-14 01:23:00,11.52882,11.53148,11.51098,11.51663,14.0
2009-07-14 01:24:00,11.53663,11.53663,11.51247,11.51833,11.0
2009-07-14 01:25:00,11.51052,11.52622,11.50903,11.51032,17.0
2009-07-14 01:26:00,11.53548,11.53548,11.51112,11.51112,11.0
2009-07-14 01:27:00,11.51008,11.52573,11.50743,11.50843,9.0
2009-07-14 01:28:00,11.54002,11.54002,11.50637,11.50917,9.0
2009-07-14 01:29:00,11.51247,11.52178,11.50647,11.50647,9.0
2009-07-14 01:30:00,11.52682,11.52682,11.50117,11.50117,9.0
2009-07-14 01:31:00,11.51313,11.52377,11.50712,11.50712,11.0
2009-07-14 01:32:00,11.53207,11.53207,11.50723,11.50902,12.0
2009-07-14 01:33:00,11.52297,11.52713,11.52282,11.52338,9.0
2009-07-14 01:34:00,11.53503,11.53503,11.50863,11.51052,7.0
2009-07-14 01:35:00,11.52677,11.52677,11.51152,11.51168,9.0
2009-07-14 01:36:00,11.53732,11.53732,11.50948,11.51153,14.0
2009-07-14 01:37:00,11.51362,11.53137,11.51317,11.51317,10.0
2009-07-14 01:38:00,11.53608,11.53608,11.51377,11.51703,8.0
2009-07-14 01:39:00,11.50913,11.53717,11.50913,11.53717,7.0
2009-07-14 01:40:00,11.51982,11.52652,11.51197,11.51197,10.0
2009-07-14 01:41:00,11.51918,11.53718,11.51053,11.53718,10.0
2009-07-14 01:42:00,11.51622,11.52787,11.51078,11.51187,7.0
2009-07-14 01:43:00,11.51778,11.53593,11.51157,11.53593,12.0
2009-07-14 01:44:00,11.52083,11.52633,11.50868,11.50868,9.0
2009-07-14 01:45:00,11.51433,11.53262,11.50873,11.53262,7.0
2009-07-14 01:46:00,11.50942,11.52093,11.50752,11.50752,10.0
2009-07-14 01:47:00,11.52423,11.52423,11.50858,11.51262,7.0
2009-07-14 01:48:00,11.53407,11.53407,11.50412,11.50412,16.0
2009-07-14 01:49:00,11.52283,11.53252,11.52283,11.53252,13.0
2009-07-14 01:50:00,11.51362,11.52347,11.50282,11.50423,8.0
2009-07-14 01:51:00,11.50433,11.52293,11.50098,11.50098,11.0
2009-07-14 01:52:00,11.53163,11.53163,11.50006,11.50302,13.0
2009-07-14 01:53:00,11.50853,11.52817,11.50227,11.52817,11.0
2009-07-14 01:54:00,11.52073,11.52073,11.50403,11.50403,7.0
2009-07-14 01:55:00,11.50887,11.52817,11.50263,11.51988,10.0
2009-07-14 01:56:00,11.52853,11.52853,11.50219,11.50458,10.0
2009-07-14 01:57:00,11.50927,11.52953,11.50618,11.52953,8.0
2009-07-14 01:58:00,11.51228,11.52522,11.50628,11.52333,7.0
2009-07-14 02:01:00,11.51983,11.53238,11.51558,11.51558,7.0
2009-07-14 02:02:00,11.53933,11.53933,11.50783,11.51527,8.0
2009-07-14 02:03:00,11.50998,11.52788,11.50993,11.51073,10.0
2009-07-14 02:04:00,11.51588,11.53433,11.50848,11.51487,10.0
2009-07-14 02:05:00,11.51643,11.52997,11.50547,11.51573,7.0
2009-07-14 02:06:00,11.53317,11.53317,11.50788,11.52693,11.0
2009-07-14 02:07:00,11.52182,11.53383,11.50343,11.53383,13.0
2009-07-14 02:08:00,11.50978,11.52383,11.50393,11.52383,11.0
2009-07-14 02:09:00,11.50913,11.53028,11.50272,11.50842,8.0
2009-07-14 02:10:00,11.53302,11.53302,11.50688,11.50763,13.0
2009-07-14 02:11:00,11.50892,11.53417,11.50443,11.53417,16.0
2009-07-14 02:12:00,11.51232,11.53028,11.50798,11.52863,7.0
2009-07-14 02:13:00,11.51202,11.52792,11.50573,11.52792,10.0
2009-07-14 02:14:00,11.52972,11.52972,11.50587,11.50603,7.0
2009-07-14 02:15:00,11.51078,11.53723,11.50563,11.53723,9.0
2009-07-14 02:16:00,11.51343,11.53288,11.50758,11.53288,12.0
2009-07-14 02:17:00,11.51707,11.53278,11.50887,11.50942,7.0
2009-07-14 02:18:00,11.53458,11.53458,11.50673,11.50798,10.0
2009-07-14 02:19:00,11.51157,11.52902,11.50792,11.50792,10.0
2009-07-14 02:20:00,11.53267,11.53267,11.50628,11.52303,7.0
2009-07-14 02:21:00,11.51023,11.52952,11.50307,11.52658,8.0
2009-07-14 02:22:00,11.53277,11.53277,11.50663,11.52022,10.0
2009-07-14 02:23:00,11.50293,11.52642,11.50293,11.50722,14.0
2009-07-14 02:24:00,11.53128,11.53128,11.50513,11.50947,9.0
2009-07-14 02:25:00,11.52282,11.53403,11.50832,11.53403,7.0
2009-07-14 02:26:00,11.51408,11.52963,11.50567,11.50567,9.0
2009-07-14 02:27:00,11.51202,11.53038,11.50663,11.50747,12.0
2009-07-14 02:28:00,11.53462,11.53462,11.50597,11.52033,11.0
2009-07-14 02:29:00,11.52217,11.52217,11.49972,11.49972,9.0
2009-07-14 02:30:00,11.52987,11.52987,11.50398,11.52147,9.0
2009-07-14 02:31:00,11.51367,11.52067,11.50378,11.51762,9.0
2009-07-14 02:32:00,11.53203,11.53203,11.50828,11.50828,9.0
2009-07-14 02:33:00,11.51562,11.52677,11.50827,11.50918,11.0
2009-07-14 02:34:00,11.53402,11.53402,11.50742,11.50792,17.0
2009-07-14 02:35:00,11.51013,11.52328,11.50938,11.51333,11.0
2009-07-14 02:36:00,11.53363,11.53363,11.52282,11.52282,14.0
2009-07-14 02:37:00,11.52333,11.52527,11.50498,11.50933,9.0
2009-07-14 02:38:00,11.53393,11.53393,11.50118,11.51332,15.0
2009-07-14 02:39:00,11.51408,11.52233,11.50752,11.50752,11.0
2009-07-14 02:40:00,11.53293,11.53293,11.50493,11.50623,9.0
2009-07-14 02:41:00,11.51278,11.52283,11.50808,11.51232,10.0
2009-07-14 02:42:00,11.53212,11.53212,11.50543,11.51243,12.0
2009-07-14 02:43:00,11.50852,11.52017,11.50623,11.50623,13.0
2009-07-14 02:44:00,11.53072,11.53072,11.50108,11.51783,10.0
2009-07-14 02:45:00,11.50492,11.52297,11.50492,11.50557,7.0
2009-07-14 02:46:00,11.52322,11.52322,11.49857,11.51763,8.0
2009-07-14 02:47:00,11.50728,11.52343,11.50102,11.50102,10.0
2009-07-14 02:48:00,11.52358,11.52358,11.49908,11.49908,13.0
2009-07-14 02:49:00,11.52238,11.52238,11.49415,11.49762,10.0
2009-07-14 02:50:00,11.53012,11.53012,11.49462,11.52567,9.0
2009-07-14 02:51:00,11.51978,11.52697,11.49472,11.51417,7.0
2009-07-14 02:52:00,11.54058,11.54058,11.50548,11.50548,5.0
2009-07-14 02:53:00,11.51473,11.54282,11.50988,11.53152,8.0
2009-07-14 02:54:00,11.54407,11.54407,11.50943,11.51928,14.0
2009-07-14 02:55:00,11.51807,11.52783,11.49118,11.49843,8.0
2009-07-14 02:56:00,11.51512,11.53128,11.48993,11.51103,8.0
2009-07-14 02:57:00,11.49748,11.53198,11.49128,11.53198,8.0
2009-07-14 02:58:00,11.52783,11.52922,11.50523,11.50978,7.0
2009-07-14 02:59:00,11.51567,11.53122,11.48527,11.48527,10.0
2009-07-14 03:00:00,11.51562,11.51562,11.48627,11.49257,12.0
2009-07-14 03:01:00,11.49027,11.51223,11.48127,11.50243,10.0
2009-07-14 03:02:00,11.52192,11.52192,11.49592,11.52133,13.0
2009-07-14 03:03:00,11.50472,11.52063,11.49293,11.50257,7.0
2009-07-14 03:04:00,11.52283,11.52283,11.49637,11.50053,11.0
2009-07-14 03:05:00,11.52033,11.52543,11.50288,11.51888,14.0
2009-07-14 03:06:00,11.52808,11.52808,11.50328,11.50328,11.0
2009-07-14 03:07:00,11.50917,11.52363,11.50292,11.52363,11.0
2009-07-14 03:08:00,11.52887,11.52887,11.49713,11.52323,11.0
2009-07-14 03:09:00,11.50867,11.52582,11.49683,11.52582,9.0
2009-07-14 03:10:00,11.50727,11.52308,11.50122,11.52142,8.0
2009-07-14 03:11:00,11.51687,11.52562,11.49497,11.50458,9.0
2009-07-14 03:12:00,11.52722,11.52722,11.49503,11.50637,8.0
2009-07-14 03:13:00,11.51433,11.52453,11.49148,11.52453,8.0
2009-07-14 03:14:00,11.49218,11.51993,11.49218,11.49903,9.0
2009-07-14 03:15:00,11.51953,11.51953,11.49953,11.50522,9.0
2009-07-14 03:16:00,11.52687,11.52687,11.49837,11.50832,11.0
2009-07-14 03:17:00,11.49907,11.53172,11.49823,11.53172,7.0
2009-07-14 03:18:00,11.52673,11.52673,11.50283,11.52333,10.0
2009-07-14 03:19:00,11.50872,11.52572,11.50787,11.52572,11.0
2009-07-14 03:20:00,11.53372,11.53372,11.50642,11.50927,12.0
2009-07-14 03:21:00,11.52307,11.52692,11.50858,11.50858,15.0
2009-07-14 03:22:00,11.53333,11.53333,11.50723,11.52277,11.0
2009-07-14 03:23:00,11.52477,11.52477,11.50708,11.50708,10.0
2009-07-14 03:24:00,11.53068,11.53068,11.50432,11.52117,12.0
2009-07-14 03:25:00,11.50547,11.52443,11.50547,11.51993,10.0
2009-07-14 03:26:00,11.53273,11.53273,11.50792,11.52138,12.0
2009-07-14 03:27:00,11.52343,11.53218,11.50618,11.53218,15.0
2009-07-14 03:28:00,11.52187,11.52187,11.50532,11.52058,9.0
2009-07-14 03:29:00,11.51053,11.51993,11.50542,11.51993,9.0
2009-07-14 03:30:00,11.52853,11.52853,11.50392,11.51438,9.0
2009-07-14 03:31:00,11.49953,11.51673,11.49953,11.50393,8.0
2009-07-14 03:32:00,11.52872,11.52872,11.50402,11.50783,8.0
2009-07-14 03:33:00,11.52153,11.53173,11.50522,11.53173,10.0
2009-07-14 03:34:00,11.51303,11.52142,11.50298,11.51057,8.0
2009-07-14 03:35:00,11.51267,11.52012,11.50257,11.51122,7.0
2009-07-14 03:36:00,11.51083,11.53172,11.50657,11.52077,17.0
2009-07-14 03:37:00,11.51197,11.53327,11.50678,11.53327,10.0
2009-07-14 03:38:00,11.52332,11.52332,11.50712,11.51278,11.0
2009-07-14 03:39:00,11.51082,11.52353,11.50304,11.50767,8.0
2009-07-14 03:40:00,11.53377,11.53377,11.50652,11.51407,14.0
2009-07-14 03:41:00,11.51208,11.52713,11.50343,11.50458,8.0
2009-07-14 03:42:00,11.52997,11.52997,11.50408,11.50967,9.0
2009-07-14 03:43:00,11.52147,11.52832,11.50408,11.50522,7.0
2009-07-14 03:44:00,11.53193,11.53193,11.50493,11.51033,9.0
2009-07-14 03:45:00,11.50663,11.53392,11.50533,11.53392,11.0
2009-07-14 03:46:00,11.51267,11.52973,11.50788,11.50868,9.0
2009-07-14 03:47:00,11.52857,11.53083,11.50927,11.52473,14.0
2009-07-14 03:48:00,11.53288,11.53288,11.50653,11.52443,13.0
2009-07-14 03:49:00,11.51047,11.53352,11.50922,11.53352,11.0
2009-07-14 03:50:00,11.50957,11.53243,11.50902,11.50902,13.0
2009-07-14 03:51:00,11.52238,11.53247,11.50737,11.51562,11.0
2009-07-14 03:52:00,11.53528,11.53528,11.50782,11.52607,11.0
2009-07-14 03:53:00,11.50902,11.52887,11.50853,11.52887,10.0
2009-07-14 03:54:00,11.50983,11.53463,11.50903,11.53262,7.0
2009-07-14 03:55:00,11.51653,11.53462,11.51047,11.53462,9.0
2009-07-14 03:56:00,11.51793,11.53242,11.51012,11.51012,7.0
2009-07-14 03:57:00,11.51972,11.53258,11.50474,11.52727,7.0
2009-07-14 03:58:00,11.53727,11.53727,11.51012,11.51803,8.0
2009-07-14 03:59:00,11.52443,11.53503,11.51043,11.53392,9.0
2009-07-14 04:00:00,11.53608,11.53608,11.50948,11.50948,14.0
2009-07-14 04:01:00,11.52447,11.53343,11.51218,11.53102,8.0
2009-07-14 04:02:00,11.51023,11.53527,11.51023,11.53087,13.0
2009-07-14 04:03:00,11.51947,11.53898,11.50806,11.53898,9.0
2009-07-14 04:04:00,11.51767,11.53533,11.50953,11.53312,12.0
2009-07-14 04:05:00,11.51562,11.52573,11.50953,11.51148,9.0
2009-07-14 04:06:00,11.53727,11.53727,11.50953,11.53127,14.0
2009-07-14 04:07:00,11.52878,11.52982,11.50498,11.50697,13.0
2009-07-14 04:08:00,11.53077,11.53077,11.50607,11.50783,10.0
2009-07-14 04:09:00,11.51178,11.52973,11.50292,11.50512,11.0
2009-07-14 04:10:00,11.52973,11.52973,11.50293,11.52363,13.0
2009-07-14 04:11:00,11.51028,11.52732,11.50152,11.50432,9.0
2009-07-14 04:12:00,11.52852,11.52852,11.50228,11.50518,11.0
2009-07-14 04:13:00,11.50363,11.52357,11.50363,11.50972,10.0
2009-07-14 04:14:00,11.52752,11.52752,11.50268,11.52197,9.0
2009-07-14 04:15:00,11.50832,11.52648,11.50163,11.52243,10.0
2009-07-14 04:16:00,11.53117,11.53117,11.50223,11.52352,12.0
2009-07-14 04:17:00,11.51018,11.52532,11.50028,11.52163,9.0
2009-07-14 04:18:00,11.52628,11.52628,11.49778,11.52532,7.0
2009-07-14 04:19:00,11.49963,11.52343,11.49912,11.50438,13.0
2009-07-14 04:20:00,11.52588,11.52588,11.50142,11.50193,7.0
2009-07-14 04:21:00,11.50582,11.52237,11.49662,11.51367,8.0
2009-07-14 04:22:00,11.52212,11.52212,11.49863,11.51333,13.0
2009-07-14 04:23:00,11.51678,11.52158,11.49474,11.51712,9.0
2009-07-14 04:24:00,11.52333,11.52333,11.50012,11.52252,13.0
2009-07-14 04:25:00,11.50683,11.52413,11.49833,11.52413,9.0
2009-07-14 04:26:00,11.51783,11.51783,11.49583,11.51767,10.0
2009-07-14 04:27:00,11.50132,11.51708,11.49642,11.51072,7.0
2009-07-14 04:28:00,11.52133,11.52133,11.49622,11.49828,9.0
2009-07-14 04:29:00,11.49813,11.51932,11.49323,11.49323,10.0
2009-07-14 04:30:00,11.51858,11.51858,11.49703,11.51683,9.0
2009-07-14 04:31:00,11.50427,11.52358,11.49287,11.52358,9.0
2009-07-14 04:32:00,11.49898,11.51987,11.49487,11.50238,13.0
2009-07-14 04:33:00,11.51133,11.51637,11.49218,11.51637,7.0
2009-07-14 04:34:00,11.52102,11.52102,11.49542,11.51668,7.0
2009-07-14 04:35:00,11.51532,11.52253,11.49492,11.52253,10.0
2009-07-14 04:36:00,11.51228,11.51652,11.49731,11.51652,7.0
2009-07-14 04:37:00,11.51173,11.51878,11.49908,11.51878,15.0
2009-07-14 04:38:00,11.52322,11.52322,11.49927,11.50187,11.0
2009-07-14 04:39:00,11.50163,11.52113,11.49878,11.52113,9.0
2009-07-14 04:40:00,11.50623,11.52003,11.49833,11.51083,16.0
2009-07-14 04:41:00,11.50333,11.51753,11.49622,11.49702,12.0
2009-07-14 04:42:00,11.52362,11.52362,11.49697,11.51793,9.0
2009-07-14 04:43:00,11.51792,11.51792,11.49254,11.51493,15.0
2009-07-14 04:44:00,11.51907,11.51907,11.49238,11.51272,15.0
2009-07-14 04:45:00,11.49823,11.51463,11.49332,11.49653,11.0
2009-07-14 04:46:00,11.52147,11.52147,11.49568,11.49622,12.0
2009-07-14 04:47:00,11.51518,11.51518,11.49502,11.51102,17.0
2009-07-14 04:48:00,11.52198,11.52198,11.49278,11.51403,10.0
2009-07-14 04:49:00,11.49982,11.51762,11.49158,11.51257,14.0
2009-07-14 04:50:00,11.51957,11.51957,11.49218,11.49448,9.0
2009-07-14 04:51:00,11.49937,11.51338,11.49433,11.51072,12.0
2009-07-14 04:52:00,11.49768,11.52297,11.49512,11.49622,8.0
2009-07-14 04:53:00,11.50148,11.51498,11.49678,11.51388,7.0
2009-07-14 04:54:00,11.51783,11.51783,11.49347,11.49347,17.0
2009-07-14 04:55:00,11.49572,11.50973,11.49572,11.49778,12.0
2009-07-14 04:56:00,11.52203,11.52203,11.49693,11.49768,8.0
2009-07-14 04:57:00,11.49758,11.51927,11.49758,11.51927,15.0
2009-07-14 04:58:00,11.49637,11.51218,11.49572,11.49652,10.0
2009-07-14 04:59:00,11.50232,11.51533,11.49552,11.51483,7.0
2009-07-14 05:00:00,11.52298,11.52298,11.49311,11.50097,15.0
2009-07-14 05:01:00,11.51318,11.52487,11.49663,11.52487,9.0
2009-07-14 05:02:00,11.50478,11.51463,11.49538,11.51393,8.0
2009-07-14 05:03:00,11.50233,11.52037,11.4981,11.52037,7.0
2009-07-14 05:04:00,11.51442,11.51467,11.49692,11.49743,11.0
2009-07-14 05:05:00,11.50232,11.51608,11.49817,11.51393,8.0
2009-07-14 05:06:00,11.52393,11.52393,11.50083,11.51398,7.0
2009-07-14 05:07:00,11.49797,11.51333,11.49712,11.51333,15.0
2009-07-14 05:08:00,11.49823,11.52323,11.49823,11.50487,8.0
2009-07-14 05:09:00,11.50667,11.52358,11.49603,11.52358,13.0
2009-07-14 05:10:00,11.51643,11.51947,11.50083,11.51752,7.0
2009-07-14 05:11:00,11.49992,11.52238,11.49992,11.52238,10.0
2009-07-14 05:12:00,11.50728,11.51792,11.50138,11.50138,9.0
2009-07-14 05:13:00,11.50588,11.52022,11.50022,11.50267,8.0
2009-07-14 05:14:00,11.53147,11.53147,11.49988,11.51963,11.0
2009-07-14 05:15:00,11.50737,11.51587,11.50187,11.50382,8.0
2009-07-14 05:16:00,11.51633,11.53397,11.50072,11.52348,10.0
2009-07-14 05:17:00,11.52398,11.52398,11.49854,11.49943,12.0
2009-07-14 05:18:00,11.52958,11.52958,11.50243,11.51833,9.0
2009-07-14 05:19:00,11.50323,11.52467,11.49932,11.50488,8.0
2009-07-14 05:20:00,11.52732,11.52732,11.50337,11.52127,10.0
2009-07-14 05:21:00,11.50827,11.52558,11.50297,11.50307,10.0
2009-07-14 05:22:00,11.52847,11.52847,11.49717,11.51728,7.0
2009-07-14 05:23:00,11.50722,11.52363,11.49757,11.51792,11.0
2009-07-14 05:24:00,11.52793,11.52793,11.50073,11.50097,13.0
2009-07-14 05:25:00,11.50633,11.52517,11.50133,11.51962,13.0
2009-07-14 05:26:00,11.52793,11.52793,11.50217,11.51793,7.0
2009-07-14 05:27:00,11.51078,11.52758,11.50127,11.50997,13.0
2009-07-14 05:28:00,11.51778,11.53527,11.50457,11.52523,9.0
2009-07-14 05:29:00,11.50882,11.52682,11.49998,11.52307,16.0
2009-07-14 05:30:00,11.53068,11.53068,11.50123,11.50733,7.0
2009-07-14 05:31:00,11.51473,11.52923,11.50832,11.52758,16.0
2009-07-14 05:32:00,11.53377,11.53377,11.50732,11.50732,12.0
2009-07-14 05:33:00,11.51898,11.53037,11.50642,11.52378,11.0
2009-07-14 05:34:00,11.53297,11.53297,11.50693,11.53247,11.0
2009-07-14 05:35:00,11.52542,11.53187,11.50483,11.50483,12.0
2009-07-14 05:36:00,11.53243,11.53243,11.50695,11.50857,10.0
2009-07-14 05:37:00,11.51372,11.53172,11.50892,11.51503,8.0
2009-07-14 05:38:00,11.52272,11.53497,11.50443,11.52283,10.0
2009-07-14 05:39:00,11.51123,11.53257,11.50512,11.50998,10.0
2009-07-14 05:40:00,11.53377,11.53377,11.50817,11.52892,9.0
2009-07-14 05:41:00,11.52737,11.53797,11.51132,11.52743,11.0
2009-07-14 05:42:00,11.53388,11.53388,11.51573,11.52753,9.0
2009-07-14 05:43:00,11.52452,11.53452,11.50563,11.53452,10.0
2009-07-14 05:44:00,11.51513,11.52742,11.50943,11.50943,10.0
2009-07-14 05:45:00,11.51602,11.53143,11.50793,11.50793,11.0
2009-07-14 05:46:00,11.53397,11.53397,11.50933,11.52758,7.0
2009-07-14 05:47:00,11.51428,11.53333,11.50863,11.52388,8.0
2009-07-14 05:48:00,11.53532,11.53532,11.50483,11.52537,11.0
2009-07-14 05:49:00,11.52587,11.53178,11.50797,11.52492,7.0
2009-07-14 05:50:00,11.53457,11.53457,11.50868,11.50868,11.0
2009-07-14 05:51:00,11.50998,11.53447,11.50998,11.53447,18.0
2009-07-14 05:52:00,11.53963,11.53963,11.51153,11.51418,13.0
2009-07-14 05:53:00,11.53003,11.53832,11.51443,11.51443,7.0
2009-07-14 05:54:00,11.54088,11.54088,11.51513,11.51513,11.0
2009-07-14 05:55:00,11.51903,11.53748,11.51138,11.52677,10.0
2009-07-14 05:56:00,11.54087,11.54087,11.5124,11.51537,8.0
2009-07-14 05:57:00,11.53132,11.53191,11.52822,11.52822,9.0
2009-07-14 05:58:00,11.53827,11.53827,11.51417,11.51442,9.0
2009-07-14 05:59:00,11.51793,11.53828,11.49302,11.51712,11.0
2009-07-14 06:00:00,11.54393,11.54393,11.51457,11.52663,9.0
2009-07-14 06:01:00,11.51908,11.53087,11.51167,11.51167,10.0
2009-07-14 06:02:00,11.53857,11.53857,11.51268,11.52912,9.0
2009-07-14 06:03:00,11.52522,11.54202,11.51667,11.54202,10.0
2009-07-14 06:04:00,11.51922,11.52898,11.50968,11.51872,10.0
2009-07-14 06:05:00,11.52633,11.53198,11.51383,11.52798,9.0
2009-07-14 06:06:00,11.54043,11.54043,11.51292,11.51332,7.0
2009-07-14 06:07:00,11.51332,11.52832,11.51265,11.51778,16.0
2009-07-14 06:08:00,11.53917,11.53917,11.51162,11.52713,13.0
2009-07-14 06:09:00,11.51828,11.53957,11.51408,11.53957,10.0
2009-07-14 06:10:00,11.51748,11.52932,11.51398,11.52763,14.0
2009-07-14 06:11:00,11.51412,11.53627,11.51412,11.52208,11.0
2009-07-14 06:12:00,11.53872,11.53872,11.51262,11.51262,8.0
2009-07-14 06:13:00,11.51427,11.53788,11.51278,11.53788,7.0
2009-07-14 06:14:00,11.52733,11.52733,11.51187,11.52363,9.0
2009-07-14 06:15:00,11.51568,11.52483,11.48882,11.51508,7.0
2009-07-14 06:16:00,11.48377,11.51617,11.48303,11.51563,7.0
2009-07-14 06:17:00,11.49097,11.51347,11.48577,11.51192,7.0
2009-07-14 06:18:00,11.48988,11.51522,11.48208,11.48912,8.0
2009-07-14 06:19:00,11.48922,11.51837,11.48577,11.51837,7.0
2009-07-14 06:20:00,11.53152,11.53152,11.48532,11.51602,7.0
2009-07-14 06:21:00,11.51777,11.51898,11.48987,11.51753,7.0
2009-07-14 06:22:00,11.51913,11.52257,11.48862,11.48862,8.0
2009-07-14 06:23:00,11.48933,11.52108,11.48713,11.52108,8.0
2009-07-14 06:24:00,11.53128,11.53128,11.48557,11.49128,12.0
2009-07-14 06:25:00,11.49513,11.52083,11.49023,11.52083,11.0
2009-07-14 06:26:00,11.53982,11.53982,11.48598,11.52067,11.0
2009-07-14 06:27:00,11.49157,11.51977,11.48723,11.48988,15.0
2009-07-14 06:28:00,11.51488,11.52078,11.48653,11.49233,12.0
2009-07-14 06:29:00,11.49308,11.52583,11.48623,11.50317,11.0
2009-07-14 06:30:00,11.49377,11.53054,11.48842,11.49243,12.0
2009-07-14 06:31:00,11.49667,11.52058,11.48792,11.51883,14.0
2009-07-14 06:32:00,11.50758,11.52178,11.48962,11.52178,8.0
2009-07-14 06:33:00,11.49898,11.52383,11.49898,11.51528,11.0
2009-07-14 06:34:00,11.52072,11.52072,11.49778,11.49922,8.0
2009-07-14 06:35:00,11.50673,11.51838,11.49842,11.50443,9.0
2009-07-14 06:36:00,11.51172,11.52427,11.49733,11.51582,8.0
2009-07-14 06:37:00,11.50533,11.51922,11.49677,11.51323,12.0
2009-07-14 06:38:00,11.52418,11.52418,11.49497,11.49853,7.0
2009-07-14 06:39:00,11.50478,11.52113,11.49968,11.52113,10.0
2009-07-14 06:40:00,11.49408,11.51998,11.49408,11.51763,7.0
2009-07-14 06:41:00,11.49812,11.51703,11.49812,11.50422,13.0
2009-07-14 06:42:00,11.52287,11.52287,11.49572,11.50402,7.0
2009-07-14 06:43:00,11.50053,11.51663,11.49552,11.51663,9.0
2009-07-14 06:44:00,11.50077,11.51573,11.49348,11.51573,16.0
2009-07-14 06:45:00,11.50172,11.52063,11.49557,11.52063,8.0
2009-07-14 06:46:00,11.49712,11.51503,11.49712,11.51382,16.0
2009-07-14 06:47:00,11.49553,11.52077,11.49553,11.50697,10.0
2009-07-14 06:48:00,11.52243,11.52243,11.49602,11.51652,8.0
2009-07-14 06:49:00,11.50132,11.51738,11.49077,11.50482,9.0
2009-07-14 06:50:00,11.52352,11.52352,11.49197,11.50313,7.0
2009-07-14 06:51:00,11.49203,11.50933,11.48208,11.50933,9.0
2009-07-14 06:52:00,11.50688,11.50688,11.48498,11.48827,15.0
2009-07-14 06:53:00,11.48853,11.50132,11.48468,11.50087,10.0
2009-07-14 06:54:00,11.51162,11.51162,11.48332,11.49658,10.0
2009-07-14 06:55:00,11.49003,11.50827,11.48318,11.50657,11.0
2009-07-14 06:56:00,11.50892,11.50892,11.47802,11.48132,11.0
2009-07-14 06:57:00,11.48198,11.50677,11.48103,11.49883,13.0
2009-07-14 06:58:00,11.50518,11.50518,11.48377,11.49202,7.0
2009-07-14 06:59:00,11.48693,11.49627,11.48399,11.49368,9.0
2009-07-14 07:00:00,11.50682,11.50682,11.47923,11.48097,9.0
2009-07-14 07:01:00,11.47963,11.50813,11.47963,11.50813,13.0
2009-07-14 07:02:00,11.48527,11.50363,11.48057,11.49353,10.0
2009-07-14 07:03:00,11.48552,11.50152,11.47943,11.49163,13.0
2009-07-14 07:04:00,11.50632,11.50632,11.48057,11.48117,14.0
2009-07-14 07:05:00,11.49688,11.50228,11.47342,11.47808,12.0
2009-07-14 07:06:00,11.50303,11.50303,11.47853,11.49177,9.0
2009-07-14 07:07:00,11.47997,11.50163,11.47873,11.49243,7.0
2009-07-14 07:08:00,11.50698,11.50698,11.48193,11.50247,8.0
2009-07-14 07:09:00,11.49057,11.50137,11.48578,11.48908,10.0
2009-07-14 07:10:00,11.51092,11.51092,11.48023,11.50288,10.0
2009-07-14 07:11:00,11.48652,11.51098,11.47712,11.49383,20.0
2009-07-14 07:12:00,11.49022,11.51562,11.48532,11.51038,7.0
2009-07-14 07:13:00,11.49323,11.51194,11.49323,11.50973,10.0
2009-07-14 07:14:00,11.51868,11.51868,11.49107,11.49413,13.0
2009-07-14 07:15:00,11.51003,11.51827,11.49173,11.51827,9.0
2009-07-14 07:16:00,11.50782,11.50977,11.49447,11.49643,11.0
2009-07-14 07:17:00,11.49963,11.51768,11.48887,11.51768,13.0
2009-07-14 07:18:00,11.49407,11.50723,11.48003,11.48767,17.0
2009-07-14 07:19:00,11.50263,11.50592,11.48767,11.50532,9.0
2009-07-14 07:20:00,11.51587,11.51587,11.48567,11.50243,16.0
2009-07-14 07:21:00,11.49843,11.50862,11.48697,11.50003,8.0
2009-07-14 07:22:00,11.51353,11.51353,11.48703,11.49373,10.0
2009-07-14 07:23:00,11.49363,11.51317,11.48862,11.50698,10.0
2009-07-14 07:24:00,11.51587,11.51587,11.48777,11.49688,11.0
2009-07-14 07:25:00,11.50583,11.50927,11.48942,11.49502,8.0
2009-07-14 07:26:00,11.49632,11.51898,11.48563,11.50087,7.0
2009-07-14 07:27:00,11.50538,11.51052,11.47598,11.49832,11.0
2009-07-14 07:28:00,11.50762,11.50762,11.47972,11.49953,7.0
2009-07-14 07:29:00,11.48427,11.50163,11.48129,11.49883,7.0
2009-07-14 07:30:00,11.48157,11.50507,11.47537,11.50452,11.0
2009-07-14 07:31:00,11.48587,11.50527,11.48013,11.50527,11.0
2009-07-14 07:32:00,11.49432,11.49843,11.47417,11.48213,10.0
2009-07-14 07:33:00,11.49057,11.49512,11.47618,11.47618,9.0
2009-07-14 07:34:00,11.50117,11.50117,11.47818,11.49978,10.0
2009-07-14 07:35:00,11.49652,11.49803,11.47372,11.49367,12.0
2009-07-14 07:36:00,11.49988,11.49988,11.47682,11.49682,9.0
2009-07-14 07:37:00,11.47612,11.49682,11.47202,11.49682,15.0
2009-07-14 07:38:00,11.50233,11.50233,11.47653,11.49487,9.0
2009-07-14 07:39:00,11.48138,11.50002,11.48017,11.48047,7.0
2009-07-14 07:40:00,11.50393,11.50393,11.47399,11.49943,10.0
2009-07-14 07:41:00,11.49727,11.50003,11.47088,11.47133,9.0
2009-07-14 07:42:00,11.49463,11.49463,11.46488,11.46488,7.0
2009-07-14 07:43:00,11.47592,11.49328,11.47052,11.48863,12.0
2009-07-14 07:44:00,11.49483,11.49483,11.46433,11.48257,9.0
2009-07-14 07:45:00,11.47433,11.49022,11.46682,11.46782,12.0
2009-07-14 07:46:00,11.49017,11.49017,11.46693,11.48682,13.0
2009-07-14 07:47:00,11.47258,11.49028,11.46082,11.46082,11.0
2009-07-14 07:48:00,11.45722,11.49353,11.45722,11.47877,7.0
2009-07-14 07:49:00,11.46762,11.48618,11.45873,11.46818,14.0
2009-07-14 07:50:00,11.49253,11.49253,11.45623,11.48622,11.0
2009-07-14 07:51:00,11.47518,11.48977,11.46512,11.46512,10.0
2009-07-14 07:52:00,11.49452,11.49452,11.46992,11.47168,12.0
2009-07-14 07:53:00,11.47118,11.49374,11.47118,11.49068,8.0
2009-07-14 07:54:00,11.49652,11.49652,11.46958,11.47518,9.0
2009-07-14 07:55:00,11.47913,11.49733,11.47172,11.47457,17.0
2009-07-14 07:56:00,11.50032,11.50032,11.47327,11.47327,9.0
2009-07-14 07:57:00,11.49698,11.49998,11.47543,11.49437,14.0
2009-07-14 07:58:00,11.50563,11.50563,11.47651,11.48047,17.0
2009-07-14 07:59:00,11.48978,11.50228,11.47677,11.49567,18.0
2009-07-14 08:00:00,11.49983,11.49983,11.48037,11.48357,9.0
2009-07-14 08:01:00,11.49463,11.50433,11.47732,11.49988,9.0
2009-07-14 08:02:00,11.50407,11.50407,11.48217,11.49478,13.0
2009-07-14 08:03:00,11.49828,11.50657,11.47948,11.48592,14.0
2009-07-14 08:04:00,11.50328,11.50328,11.48197,11.49473,11.0
2009-07-14 08:05:00,11.50018,11.50298,11.48132,11.49722,12.0
2009-07-14 08:06:00,11.50222,11.50222,11.48083,11.48977,10.0
2009-07-14 08:07:00,11.48933,11.49983,11.47968,11.49678,12.0
2009-07-14 08:08:00,11.49997,11.49997,11.48092,11.48092,9.0
2009-07-14 08:09:00,11.48383,11.49572,11.47543,11.49282,14.0
2009-07-14 08:10:00,11.49007,11.49332,11.47408,11.47408,7.0
2009-07-14 08:11:00,11.48102,11.48957,11.47127,11.47777,11.0
2009-07-14 08:12:00,11.49527,11.49527,11.47817,11.48412,9.0
2009-07-14 08:13:00,11.48537,11.49233,11.46143,11.49233,8.0
2009-07-14 08:14:00,11.48437,11.49337,11.46142,11.49337,10.0
2009-07-14 08:15:00,11.48127,11.49393,11.46843,11.47513,7.0
2009-07-14 08:16:00,11.48233,11.48233,11.46772,11.48183,7.0
2009-07-14 08:17:00,11.47632,11.48388,11.45912,11.46043,8.0
2009-07-14 08:18:00,11.47803,11.47803,11.44517,11.45287,14.0
2009-07-14 08:19:00,11.44658,11.46488,11.41692,11.44422,13.0
2009-07-14 08:20:00,11.45367,11.47407,11.43018,11.44387,10.0
2009-07-14 08:21:00,11.44358,11.44982,11.42852,11.43827,8.0
2009-07-14 08:22:00,11.44813,11.44847,11.42813,11.43827,8.0
2009-07-14 08:23:00,11.42708,11.44848,11.42227,11.43083,14.0
2009-07-14 08:24:00,11.44652,11.44652,11.42537,11.42607,9.0
2009-07-14 08:25:00,11.43183,11.44548,11.42033,11.43483,10.0
2009-07-14 08:26:00,11.43542,11.44747,11.42783,11.43348,9.0
2009-07-14 08:27:00,11.43187,11.44738,11.42602,11.43893,10.0
2009-07-14 08:28:00,11.44243,11.44243,11.41868,11.42803,10.0
2009-07-14 08:29:00,11.42432,11.44477,11.41837,11.41902,13.0
2009-07-14 08:30:00,11.43673,11.43717,11.41502,11.41502,10.0
2009-07-14 08:31:00,11.42337,11.43983,11.41362,11.43232,10.0
2009-07-14 08:32:00,11.42287,11.44263,11.42287,11.43993,10.0
2009-07-14 08:33:00,11.44447,11.44447,11.42223,11.42802,7.0
2009-07-14 08:34:00,11.43802,11.44388,11.41867,11.43088,7.0
2009-07-14 08:35:00,11.42853,11.43663,11.41233,11.42477,12.0
2009-07-14 08:36:00,11.42408,11.43488,11.41312,11.42742,12.0
2009-07-14 08:37:00,11.42482,11.43768,11.41713,11.42702,10.0
2009-07-14 08:38:00,11.43683,11.43683,11.41587,11.42842,9.0
2009-07-14 08:39:00,11.41923,11.43563,11.41693,11.42933,9.0
2009-07-14 08:40:00,11.43898,11.44052,11.41682,11.43018,11.0
2009-07-14 08:41:00,11.42427,11.44222,11.41968,11.42608,11.0
2009-07-14 08:42:00,11.43622,11.43823,11.41713,11.43533,12.0
2009-07-14 08:43:00,11.42823,11.43713,11.42133,11.42737,11.0
2009-07-14 08:44:00,11.44328,11.44328,11.42038,11.42598,7.0
2009-07-14 08:45:00,11.42428,11.43578,11.41988,11.42452,10.0
2009-07-14 08:46:00,11.44097,11.44097,11.41842,11.42833,11.0
2009-07-14 08:47:00,11.42872,11.43757,11.40572,11.42532,11.0
2009-07-14 08:48:00,11.44442,11.44442,11.42363,11.42737,11.0
2009-07-14 08:49:00,11.43138,11.44277,11.42188,11.43722,14.0
2009-07-14 08:50:00,11.43702,11.44772,11.42152,11.43288,11.0
2009-07-14 08:51:00,11.42493,11.44083,11.42143,11.42632,9.0
2009-07-14 08:52:00,11.43662,11.43662,11.41192,11.42577,9.0
2009-07-14 08:53:00,11.42942,11.43583,11.41082,11.42218,7.0
2009-07-14 08:54:00,11.42823,11.43307,11.41442,11.42652,7.0
2009-07-14 08:55:00,11.42382,11.43433,11.41698,11.41788,12.0
2009-07-14 08:56:00,11.43242,11.43723,11.42012,11.42433,8.0
2009-07-14 08:57:00,11.43428,11.43792,11.40872,11.42737,9.0
2009-07-14 08:58:00,11.43583,11.44103,11.41897,11.43623,7.0
2009-07-14 08:59:00,11.42963,11.44667,11.42252,11.42732,8.0
2009-07-14 09:00:00,11.42398,11.44637,11.41128,11.43722,10.0
2009-07-14 09:01:00,11.43647,11.43647,11.41606,11.43412,10.0
2009-07-14 09:02:00,11.43067,11.43953,11.41833,11.42797,8.0
2009-07-14 09:03:00,11.42993,11.44052,11.42037,11.42782,9.0
2009-07-14 09:04:00,11.43843,11.44227,11.42452,11.42587,8.0
2009-07-14 09:05:00,11.42877,11.43693,11.41613,11.42628,11.0
2009-07-14 09:06:00,11.42867,11.43862,11.41377,11.43017,9.0
2009-07-14 09:07:00,11.42887,11.44508,11.42239,11.43663,11.0
2009-07-14 09:08:00,11.44607,11.44607,11.42602,11.43863,12.0
2009-07-14 09:09:00,11.44223,11.44602,11.42667,11.43353,10.0
2009-07-14 09:10:00,11.44462,11.44708,11.42852,11.44182,7.0
2009-07-14 09:11:00,11.44427,11.44778,11.42682,11.44053,12.0
2009-07-14 09:12:00,11.43888,11.45327,11.43208,11.43917,11.0
2009-07-14 09:13:00,11.43873,11.45087,11.42482,11.43507,22.0
2009-07-14 09:14:00,11.44108,11.44748,11.42242,11.43133,8.0
2009-07-14 09:15:00,11.44023,11.44142,11.42233,11.43868,9.0
2009-07-14 09:16:00,11.44337,11.44452,11.42172,11.42868,11.0
2009-07-14 09:17:00,11.43448,11.43828,11.42052,11.42482,14.0
2009-07-14 09:18:00,11.43982,11.43982,11.42137,11.42917,8.0
2009-07-14 09:19:00,11.42408,11.43588,11.41068,11.41833,15.0
2009-07-14 09:20:00,11.44008,11.44008,11.41537,11.42047,8.0
2009-07-14 09:21:00,11.42388,11.43568,11.41517,11.42763,11.0
2009-07-14 09:22:00,11.43073,11.43383,11.41602,11.43018,15.0
2009-07-14 09:23:00,11.41208,11.43668,11.41133,11.43668,10.0
2009-07-14 09:24:00,11.42653,11.43743,11.42077,11.42497,7.0
2009-07-14 09:25:00,11.43418,11.43898,11.41863,11.42372,9.0
2009-07-14 09:26:00,11.43743,11.43983,11.41822,11.42682,8.0
2009-07-14 09:27:00,11.42442,11.44382,11.42178,11.43472,9.0
2009-07-14 09:28:00,11.43117,11.44083,11.41502,11.41502,11.0
2009-07-14 09:29:00,11.42852,11.43493,11.40772,11.40772,10.0
2009-07-14 09:30:00,11.43157,11.43502,11.40953,11.42293,7.0
2009-07-14 09:31:00,11.42578,11.43237,11.40968,11.42663,10.0
2009-07-14 09:32:00,11.41988,11.43398,11.40963,11.41808,11.0
2009-07-14 09:33:00,11.42163,11.43108,11.41192,11.43108,10.0
2009-07-14 09:34:00,11.43438,11.43438,11.39738,11.42533,9.0
2009-07-14 09:35:00,11.42383,11.42858,11.41097,11.42052,10.0
2009-07-14 09:36:00,11.43338,11.43338,11.40323,11.40323,12.0
2009-07-14 09:37:00,11.41038,11.43428,11.40363,11.41252,12.0
2009-07-14 09:38:00,11.41198,11.43088,11.40433,11.41637,18.0
2009-07-14 09:39:00,11.41583,11.43403,11.40772,11.43403,8.0
2009-07-14 09:40:00,11.43533,11.44603,11.41978,11.42022,10.0
2009-07-14 09:41:00,11.42442,11.43868,11.41817,11.42823,9.0
2009-07-14 09:42:00,11.44138,11.44138,11.41592,11.43562,7.0
2009-07-14 09:43:00,11.43508,11.43923,11.41098,11.41863,10.0
2009-07-14 09:44:00,11.41982,11.44113,11.41293,11.42802,10.0
2009-07-14 09:45:00,11.44073,11.44083,11.41627,11.43802,8.0
2009-07-14 09:46:00,11.43553,11.44502,11.41293,11.43308,8.0
2009-07-14 09:47:00,11.42333,11.44042,11.42148,11.43613,9.0
2009-07-14 09:48:00,11.42182,11.44288,11.41553,11.43763,7.0
2009-07-14 09:49:00,11.41993,11.43897,11.41533,11.43458,10.0
2009-07-14 09:50:00,11.42237,11.44098,11.42157,11.43423,18.0
2009-07-14 09:51:00,11.43372,11.43437,11.41713,11.43048,11.0
2009-07-14 09:52:00,11.43052,11.43358,11.41132,11.41352,11.0
2009-07-14 09:53:00,11.43432,11.44212,11.42008,11.44032,12.0
2009-07-14 09:54:00,11.43837,11.44352,11.41638,11.42863,7.0
2009-07-14 09:55:00,11.43112,11.43252,11.40912,11.42983,14.0
2009-07-14 09:56:00,11.43617,11.43883,11.41427,11.43063,9.0
2009-07-14 09:57:00,11.42943,11.43202,11.41443,11.43202,10.0
2009-07-14 09:58:00,11.43147,11.43703,11.41547,11.42217,7.0
2009-07-14 09:59:00,11.43302,11.43428,11.41508,11.41832,7.0
2009-07-14 10:00:00,11.43613,11.43613,11.41377,11.41502,10.0
2009-07-14 10:01:00,11.43243,11.43328,11.41467,11.43242,12.0
2009-07-14 10:02:00,11.43202,11.43728,11.41638,11.42923,9.0
2009-07-14 10:03:00,11.43173,11.43783,11.41558,11.42963,9.0
2009-07-14 10:04:00,11.43573,11.43573,11.42303,11.43457,8.0
2009-07-14 10:05:00,11.43347,11.43507,11.42233,11.42487,10.0
2009-07-14 10:06:00,11.44027,11.44027,11.42012,11.42432,9.0
2009-07-14 10:07:00,11.43442,11.43883,11.42007,11.43342,7.0
2009-07-14 10:08:00,11.43603,11.43732,11.41327,11.42697,9.0
2009-07-14 10:09:00,11.43048,11.43691,11.41713,11.42093,10.0
2009-07-14 10:10:00,11.43023,11.43228,11.41672,11.41972,9.0
2009-07-14 10:11:00,11.43162,11.43162,11.42177,11.42243,8.0
2009-07-14 10:12:00,11.43167,11.43413,11.41423,11.41843,9.0
2009-07-14 10:13:00,11.43328,11.43922,11.41509,11.42243,16.0
2009-07-14 10:14:00,11.43447,11.43792,11.41092,11.41953,7.0
2009-07-14 10:15:00,11.44277,11.44277,11.42057,11.43248,9.0
2009-07-14 10:16:00,11.44382,11.44382,11.42077,11.44073,11.0
2009-07-14 10:17:00,11.44057,11.44822,11.42203,11.42953,7.0
2009-07-14 10:18:00,11.44627,11.44843,11.42647,11.44373,13.0
2009-07-14 10:19:00,11.43838,11.44677,11.42648,11.44297,10.0
2009-07-14 10:20:00,11.44192,11.44637,11.42453,11.44223,8.0
2009-07-14 10:21:00,11.43188,11.45183,11.43188,11.45007,14.0
2009-07-14 10:22:00,11.45097,11.45582,11.43172,11.44788,13.0
2009-07-14 10:23:00,11.45383,11.45432,11.42993,11.43273,12.0
2009-07-14 10:24:00,11.44877,11.45277,11.43453,11.45277,7.0
2009-07-14 10:25:00,11.43392,11.45802,11.43128,11.45307,9.0
2009-07-14 10:26:00,11.45153,11.45762,11.42748,11.45182,9.0
2009-07-14 10:27:00,11.45473,11.45473,11.43592,11.45083,12.0
2009-07-14 10:28:00,11.45317,11.45603,11.43584,11.45427,10.0
2009-07-14 10:29:00,11.45428,11.45757,11.43893,11.45343,11.0
2009-07-14 10:30:00,11.45483,11.45483,11.43487,11.43772,10.0
2009-07-14 10:31:00,11.43837,11.44853,11.43383,11.43383,11.0
2009-07-14 10:32:00,11.45132,11.45132,11.42194,11.44602,7.0
2009-07-14 10:33:00,11.42667,11.45157,11.42667,11.44762,9.0
2009-07-14 10:34:00,11.44523,11.44547,11.42782,11.44418,10.0
2009-07-14 10:35:00,11.44938,11.45132,11.43393,11.45132,9.0
2009-07-14 10:36:00,11.45133,11.45672,11.43313,11.45113,9.0
2009-07-14 10:37:00,11.44797,11.44797,11.42823,11.43632,7.0
2009-07-14 10:38:00,11.44348,11.44817,11.43138,11.44647,16.0
2009-07-14 10:39:00,11.45052,11.45052,11.42428,11.43023,10.0
2009-07-14 10:40:00,11.44468,11.44827,11.42682,11.44432,9.0
2009-07-14 10:41:00,11.43383,11.4479,11.42112,11.44067,7.0
2009-07-14 10:42:00,11.43758,11.44738,11.42283,11.43192,7.0
2009-07-14 10:43:00,11.44432,11.45257,11.42602,11.44782,7.0
2009-07-14 10:44:00,11.43272,11.44973,11.43033,11.44752,9.0
2009-07-14 10:45:00,11.44693,11.44832,11.43067,11.44832,9.0
2009-07-14 10:46:00,11.44653,11.45047,11.42863,11.43523,7.0
2009-07-14 10:47:00,11.45237,11.45483,11.42967,11.43257,12.0
2009-07-14 10:48:00,11.44758,11.45352,11.43193,11.44763,8.0
2009-07-14 10:49:00,11.45243,11.45478,11.43463,11.43463,12.0
2009-07-14 10:50:00,11.45162,11.45282,11.43242,11.43392,7.0
2009-07-14 10:51:00,11.44803,11.44938,11.42863,11.43752,8.0
2009-07-14 10:52:00,11.44047,11.45027,11.42673,11.42673,7.0
2009-07-14 10:53:00,11.44233,11.44337,11.42532,11.43182,12.0
2009-07-14 10:54:00,11.44332,11.44507,11.42473,11.44497,13.0
2009-07-14 10:55:00,11.44452,11.44677,11.43068,11.44663,9.0
2009-07-14 10:56:00,11.44778,11.44778,11.42943,11.42943,13.0
2009-07-14 10:57:00,11.43632,11.45247,11.42843,11.44718,14.0
2009-07-14 10:58:00,11.44758,11.44808,11.43022,11.43022,9.0
2009-07-14 10:59:00,11.44367,11.44837,11.42993,11.44243,11.0
2009-07-14 11:00:00,11.44743,11.44743,11.41558,11.42827,8.0
2009-07-14 11:01:00,11.42782,11.45097,11.41723,11.43028,9.0
2009-07-14 11:02:00,11.43003,11.44507,11.41922,11.44007,15.0
2009-07-14 11:03:00,11.42457,11.45083,11.42457,11.44018,10.0
2009-07-14 11:04:00,11.44243,11.44943,11.41147,11.41547,18.0
2009-07-14 11:05:00,11.44282,11.44758,11.42432,11.44332,9.0
2009-07-14 11:06:00,11.44688,11.44717,11.42013,11.44072,19.0
2009-07-14 11:07:00,11.43528,11.45183,11.41937,11.44568,12.0
2009-07-14 11:08:00,11.44593,11.45232,11.42272,11.42883,12.0
2009-07-14 11:09:00,11.43922,11.44643,11.42438,11.43038,13.0
2009-07-14 11:10:00,11.44603,11.44603,11.42753,11.43077,8.0
2009-07-14 11:11:00,11.44482,11.44482,11.42457,11.42877,14.0
2009-07-14 11:12:00,11.43667,11.44067,11.42387,11.42532,12.0
2009-07-14 11:13:00,11.43668,11.44038,11.41872,11.41872,10.0
2009-07-14 11:14:00,11.43633,11.43763,11.41683,11.43067,8.0
2009-07-14 11:15:00,11.43112,11.43857,11.42073,11.42383,10.0
2009-07-14 11:16:00,11.43343,11.43928,11.41997,11.43607,16.0
2009-07-14 11:17:00,11.42342,11.44212,11.40333,11.44212,14.0
2009-07-14 11:18:00,11.44083,11.44232,11.41917,11.43748,7.0
2009-07-14 11:19:00,11.43617,11.44863,11.42617,11.44863,10.0
2009-07-14 11:20:00,11.44297,11.44473,11.42512,11.43038,10.0
2009-07-14 11:21:00,11.44283,11.45157,11.42593,11.43103,8.0
2009-07-14 11:22:00,11.45012,11.45313,11.42997,11.44323,10.0
2009-07-14 11:23:00,11.44937,11.45008,11.43103,11.43827,9.0
2009-07-14 11:24:00,11.43312,11.45258,11.42233,11.43383,14.0
2009-07-14 11:25:00,11.44347,11.44347,11.42118,11.42892,7.0
2009-07-14 11:26:00,11.44258,11.44417,11.42393,11.44087,11.0
2009-07-14 11:27:00,11.44088,11.44488,11.42528,11.42528,10.0
2009-07-14 11:28:00,11.43633,11.44212,11.41917,11.42632,13.0
2009-07-14 11:29:00,11.44533,11.44533,11.42,11.42212,13.0
2009-07-14 11:30:00,11.43672,11.44048,11.42412,11.42832,9.0
2009-07-14 11:31:00,11.42462,11.44282,11.42218,11.42843,9.0
2009-07-14 11:32:00,11.43828,11.44063,11.4235,11.44063,11.0
2009-07-14 11:33:00,11.44023,11.44087,11.42002,11.44087,12.0
2009-07-14 11:34:00,11.44088,11.44408,11.42368,11.44408,10.0
2009-07-14 11:35:00,11.44272,11.44272,11.42252,11.44023,8.0
2009-07-14 11:36:00,11.44138,11.44333,11.42163,11.44163,9.0
2009-07-14 11:37:00,11.44153,11.44153,11.42392,11.43917,10.0
2009-07-14 11:38:00,11.44343,11.44343,11.42633,11.44168,12.0
2009-07-14 11:39:00,11.43797,11.44227,11.42338,11.42782,7.0
2009-07-14 11:40:00,11.43783,11.44102,11.42217,11.43932,12.0
2009-07-14 11:41:00,11.43087,11.43412,11.41672,11.42522,10.0
2009-07-14 11:42:00,11.44128,11.44128,11.41737,11.42727,9.0
2009-07-14 11:43:00,11.43482,11.44262,11.42092,11.42723,7.0
2009-07-14 11:44:00,11.43782,11.44563,11.42072,11.43638,9.0
2009-07-14 11:45:00,11.43443,11.44622,11.42104,11.42398,10.0
2009-07-14 11:46:00,11.43922,11.44102,11.42178,11.42242,15.0
2009-07-14 11:47:00,11.43062,11.43917,11.41557,11.43732,11.0
2009-07-14 11:48:00,11.43942,11.44113,11.41101,11.43413,9.0
2009-07-14 11:49:00,11.41818,11.43452,11.41527,11.41723,13.0
2009-07-14 11:50:00,11.43313,11.43313,11.41288,11.42782,11.0
2009-07-14 11:51:00,11.41398,11.44327,11.40943,11.42103,9.0
2009-07-14 11:52:00,11.43727,11.45193,11.41887,11.43578,9.0
2009-07-14 11:53:00,11.45028,11.45498,11.43227,11.43342,10.0
2009-07-14 11:54:00,11.43243,11.45128,11.41777,11.44492,8.0
2009-07-14 11:55:00,11.44658,11.45163,11.43007,11.44778,10.0
2009-07-14 11:56:00,11.44488,11.44658,11.41998,11.44658,8.0
2009-07-14 11:57:00,11.44263,11.44263,11.41982,11.43132,9.0
2009-07-14 11:58:00,11.44262,11.45302,11.42383,11.43723,12.0
2009-07-14 11:59:00,11.43102,11.44713,11.42742,11.44208,8.0
2009-07-14 12:00:00,11.44427,11.44718,11.42758,11.44277,11.0
2009-07-14 12:01:00,11.42973,11.44753,11.42682,11.44542,11.0
2009-07-14 12:02:00,11.44342,11.45202,11.42553,11.45103,8.0
2009-07-14 12:03:00,11.43933,11.45462,11.42683,11.44382,9.0
2009-07-14 12:04:00,11.42847,11.45347,11.42602,11.43503,11.0
2009-07-14 12:05:00,11.45013,11.45162,11.42792,11.44203,13.0
2009-07-14 12:06:00,11.44108,11.45022,11.42648,11.44083,13.0
2009-07-14 12:07:00,11.44007,11.44283,11.42072,11.42718,12.0
2009-07-14 12:08:00,11.44448,11.45012,11.42573,11.43323,12.0
2009-07-14 12:09:00,11.44882,11.45647,11.42993,11.44447,7.0
2009-07-14 12:10:00,11.45537,11.45537,11.42958,11.44282,12.0
2009-07-14 12:11:00,11.43223,11.46032,11.41543,11.45538,11.0
2009-07-14 12:12:00,11.45363,11.45953,11.43782,11.45023,7.0
2009-07-14 12:13:00,11.45203,11.46072,11.44062,11.45802,7.0
2009-07-14 12:14:00,11.45783,11.45817,11.43112,11.45382,13.0
2009-07-14 12:15:00,11.45777,11.45862,11.43198,11.43762,9.0
2009-07-14 12:16:00,11.44673,11.45183,11.41767,11.43633,14.0
2009-07-14 12:17:00,11.44488,11.44917,11.43447,11.44917,14.0
2009-07-14 12:18:00,11.44423,11.45512,11.43532,11.43892,8.0
2009-07-14 12:19:00,11.45533,11.45533,11.43682,11.44882,12.0
2009-07-14 12:20:00,11.45308,11.45973,11.44068,11.45247,7.0
2009-07-14 12:21:00,11.46078,11.46078,11.43343,11.45343,7.0
2009-07-14 12:22:00,11.45607,11.45707,11.43878,11.43963,10.0
2009-07-14 12:23:00,11.45412,11.45882,11.43653,11.45517,10.0
2009-07-14 12:24:00,11.45208,11.45982,11.43907,11.45188,7.0
2009-07-14 12:25:00,11.45197,11.45802,11.44322,11.44577,10.0
2009-07-14 12:26:00,11.46028,11.46028,11.44347,11.45367,7.0
2009-07-14 12:27:00,11.45118,11.45648,11.43558,11.44442,7.0
2009-07-14 12:28:00,11.45257,11.45907,11.43423,11.44817,7.0
2009-07-14 12:29:00,11.44712,11.45173,11.43672,11.45173,14.0
2009-07-14 12:30:00,11.45687,11.45687,11.43622,11.43622,9.0
2009-07-14 12:31:00,11.45382,11.45647,11.43593,11.44043,7.0
2009-07-14 12:32:00,11.45622,11.46008,11.43903,11.46008,11.0
2009-07-14 12:33:00,11.45873,11.46728,11.44163,11.46323,15.0
2009-07-14 12:34:00,11.46107,11.47002,11.44868,11.44983,10.0
2009-07-14 12:35:00,11.46342,11.46843,11.44873,11.45058,12.0
2009-07-14 12:36:00,11.46702,11.47653,11.44897,11.46853,14.0
2009-07-14 12:37:00,11.47088,11.47658,11.45308,11.46907,13.0
2009-07-14 12:38:00,11.47468,11.48337,11.45673,11.46583,13.0
2009-07-14 12:39:00,11.47803,11.48232,11.45073,11.47097,11.0
2009-07-14 12:40:00,11.47413,11.48053,11.45297,11.46467,12.0
2009-07-14 12:41:00,11.47707,11.47937,11.45302,11.46063,14.0
2009-07-14 12:42:00,11.47503,11.47532,11.45682,11.47187,14.0
2009-07-14 12:43:00,11.45893,11.47833,11.45673,11.45918,9.0
2009-07-14 12:44:00,11.47953,11.48397,11.44647,11.47932,12.0
2009-07-14 12:45:00,11.46672,11.48368,11.46057,11.46057,9.0
2009-07-14 12:46:00,11.46303,11.48167,11.44787,11.47023,11.0
2009-07-14 12:47:00,11.46628,11.48098,11.45522,11.47282,8.0
2009-07-14 12:48:00,11.47302,11.47533,11.45128,11.46778,11.0
2009-07-14 12:49:00,11.47963,11.47963,11.45533,11.47578,8.0
2009-07-14 12:50:00,11.47808,11.47962,11.45218,11.46423,11.0
2009-07-14 12:51:00,11.45352,11.47137,11.45312,11.46927,10.0
2009-07-14 12:52:00,11.47002,11.47198,11.44923,11.46917,12.0
2009-07-14 12:53:00,11.46938,11.47202,11.45118,11.46038,7.0
2009-07-14 12:54:00,11.47412,11.47652,11.45432,11.46872,11.0
2009-07-14 12:55:00,11.48002,11.48002,11.45312,11.47163,11.0
2009-07-14 12:56:00,11.47483,11.48027,11.45332,11.47528,8.0
2009-07-14 12:57:00,11.45863,11.47868,11.45802,11.46228,12.0
2009-07-14 12:58:00,11.47662,11.47802,11.45793,11.46572,13.0
2009-07-14 12:59:00,11.46543,11.48448,11.45963,11.47002,11.0
2009-07-14 13:00:00,11.48177,11.48383,11.46487,11.46813,13.0
2009-07-14 13:01:00,11.47382,11.48493,11.45418,11.47297,14.0
2009-07-14 13:02:00,11.47208,11.47648,11.45332,11.47318,8.0
2009-07-14 13:03:00,11.46137,11.48042,11.45188,11.48042,8.0
2009-07-14 13:04:00,11.46363,11.47722,11.45558,11.46912,16.0
2009-07-14 13:05:00,11.45827,11.47382,11.45462,11.46773,10.0
2009-07-14 13:06:00,11.47307,11.4761,11.45308,11.45347,12.0
2009-07-14 13:07:00,11.47407,11.47823,11.45718,11.47823,8.0
2009-07-14 13:08:00,11.47027,11.48083,11.45658,11.48083,7.0
2009-07-14 13:09:00,11.46332,11.47502,11.45518,11.46133,10.0
2009-07-14 13:10:00,11.47282,11.47282,11.45807,11.46128,11.0
2009-07-14 13:11:00,11.47362,11.47472,11.45943,11.47472,10.0
2009-07-14 13:12:00,11.47182,11.47352,11.44953,11.45732,10.0
2009-07-14 13:13:00,11.46872,11.47878,11.44973,11.47523,10.0
2009-07-14 13:14:00,11.47648,11.47832,11.44727,11.46842,10.0
2009-07-14 13:15:00,11.47122,11.47242,11.45393,11.47242,10.0
2009-07-14 13:16:00,11.47503,11.47578,11.45612,11.45978,9.0
2009-07-14 13:17:00,11.45607,11.47413,11.45542,11.46967,13.0
2009-07-14 13:18:00,11.47388,11.47388,11.45513,11.45762,16.0
2009-07-14 13:19:00,11.46808,11.47293,11.45753,11.46732,9.0
2009-07-14 13:20:00,11.47138,11.47623,11.45683,11.45692,9.0
2009-07-14 13:21:00,11.46078,11.47558,11.45217,11.46812,13.0
2009-07-14 13:22:00,11.46938,11.47318,11.45572,11.47318,12.0
2009-07-14 13:23:00,11.46378,11.47617,11.45412,11.47063,11.0
2009-07-14 13:24:00,11.47092,11.47337,11.45513,11.47337,12.0
2009-07-14 13:25:00,11.47467,11.47747,11.45318,11.47733,7.0
2009-07-14 13:26:00,11.46963,11.46963,11.43433,11.44382,8.0
2009-07-14 13:27:00,11.43442,11.45502,11.43317,11.44433,8.0
2009-07-14 13:28:00,11.45382,11.46602,11.43967,11.46602,11.0
2009-07-14 13:29:00,11.46212,11.46433,11.44222,11.44982,7.0
2009-07-14 13:30:00,11.44682,11.46538,11.44072,11.45628,13.0
2009-07-14 13:31:00,11.43872,11.45778,11.42832,11.43828,11.0
2009-07-14 13:32:00,11.45432,11.45728,11.43237,11.44997,16.0
2009-07-14 13:33:00,11.45738,11.46127,11.44123,11.45678,12.0
2009-07-14 13:34:00,11.45408,11.45807,11.43858,11.45157,8.0
2009-07-14 13:35:00,11.45712,11.46167,11.43493,11.46167,14.0
2009-07-14 13:36:00,11.46092,11.46567,11.44163,11.44163,10.0
2009-07-14 13:37:00,11.45852,11.46247,11.44152,11.45142,9.0
2009-07-14 13:38:00,11.45288,11.45942,11.43488,11.43693,11.0
2009-07-14 13:39:00,11.44487,11.45757,11.43152,11.43733,10.0
2009-07-14 13:40:00,11.45192,11.45192,11.43093,11.44767,12.0
2009-07-14 13:41:00,11.43717,11.45248,11.43348,11.45008,10.0
2009-07-14 13:42:00,11.43448,11.45497,11.43177,11.45497,10.0
2009-07-14 13:43:00,11.45402,11.45747,11.43762,11.44513,7.0
2009-07-14 13:44:00,11.45137,11.45658,11.43093,11.45082,12.0
2009-07-14 13:45:00,11.43697,11.45608,11.43253,11.43448,14.0
2009-07-14 13:46:00,11.44778,11.45703,11.42952,11.44532,8.0
2009-07-14 13:47:00,11.44152,11.45823,11.43843,11.45803,9.0
2009-07-14 13:48:00,11.45738,11.46187,11.44163,11.44492,9.0
2009-07-14 13:49:00,11.45928,11.46388,11.44117,11.45822,12.0
2009-07-14 13:50:00,11.46092,11.46243,11.4332,11.43652,11.0
2009-07-14 13:51:00,11.45398,11.45398,11.43622,11.45217,11.0
2009-07-14 13:52:00,11.45282,11.45312,11.43253,11.43967,12.0
2009-07-14 13:53:00,11.45403,11.45693,11.43427,11.45578,12.0
2009-07-14 13:54:00,11.44983,11.45457,11.43642,11.45457,9.0
2009-07-14 13:55:00,11.43952,11.45633,11.43692,11.43692,10.0
2009-07-14 13:56:00,11.45472,11.45917,11.43987,11.45917,8.0
2009-07-14 13:57:00,11.45077,11.46133,11.44128,11.46088,10.0
2009-07-14 13:58:00,11.45768,11.45912,11.43512,11.44337,10.0
2009-07-14 13:59:00,11.44178,11.45702,11.43127,11.43773,7.0
2009-07-14 14:00:00,11.43387,11.46352,11.4321,11.45338,9.0
2009-07-14 14:01:00,11.45103,11.45787,11.43372,11.45463,14.0
2009-07-14 14:02:00,11.45317,11.46998,11.42843,11.45742,10.0
2009-07-14 14:03:00,11.45352,11.46413,11.44868,11.44923,13.0
2009-07-14 14:04:00,11.46463,11.47183,11.44568,11.45222,14.0
2009-07-14 14:05:00,11.46468,11.47037,11.44733,11.44733,7.0
2009-07-14 14:06:00,11.46312,11.46707,11.44442,11.46128,9.0
2009-07-14 14:07:00,11.46633,11.47328,11.45073,11.45392,9.0
2009-07-14 14:08:00,11.46963,11.46963,11.45162,11.45527,8.0
2009-07-14 14:09:00,11.45357,11.47053,11.45217,11.45217,14.0
2009-07-14 14:10:00,11.46808,11.46952,11.45168,11.45578,12.0
2009-07-14 14:11:00,11.47202,11.47358,11.45333,11.47358,12.0
2009-07-14 14:12:00,11.47203,11.47518,11.4536,11.45643,9.0
2009-07-14 14:13:00,11.47263,11.47618,11.45377,11.47618,9.0
2009-07-14 14:14:00,11.47572,11.48237,11.44093,11.46952,7.0
2009-07-14 14:15:00,11.47207,11.48193,11.44482,11.45933,7.0
2009-07-14 14:16:00,11.45122,11.47622,11.44323,11.47548,9.0
2009-07-14 14:17:00,11.46082,11.47227,11.45163,11.47227,8.0
2009-07-14 14:18:00,11.47472,11.47472,11.45303,11.46197,11.0
2009-07-14 14:19:00,11.47193,11.47213,11.44847,11.45662,10.0
2009-07-14 14:20:00,11.46023,11.48823,11.45253,11.47148,7.0
2009-07-14 14:21:00,11.48152,11.48728,11.46472,11.47573,10.0
2009-07-14 14:22:00,11.48023,11.48797,11.46152,11.48708,9.0
2009-07-14 14:23:00,11.46978,11.49412,11.46733,11.48613,9.0
2009-07-14 14:24:00,11.49448,11.49448,11.46728,11.48482,7.0
2009-07-14 14:25:00,11.48753,11.49283,11.46877,11.47737,10.0
2009-07-14 14:26:00,11.48713,11.48833,11.46662,11.46878,9.0
2009-07-14 14:27:00,11.48428,11.48468,11.46588,11.46893,9.0
2009-07-14 14:28:00,11.48277,11.49582,11.47257,11.47588,8.0
2009-07-14 14:29:00,11.49158,11.49433,11.47323,11.48827,7.0
2009-07-14 14:30:00,11.48748,11.49862,11.46848,11.48728,8.0
2009-07-14 14:31:00,11.48288,11.49232,11.46337,11.49232,7.0
2009-07-14 14:32:00,11.49337,11.49337,11.46207,11.46673,7.0
2009-07-14 14:33:00,11.46958,11.48728,11.45938,11.47068,9.0
2009-07-14 14:34:00,11.48792,11.48792,11.46363,11.47723,12.0
2009-07-14 14:35:00,11.48897,11.49633,11.46443,11.48233,12.0
2009-07-14 14:36:00,11.49377,11.49567,11.47407,11.47707,9.0
2009-07-14 14:37:00,11.47882,11.50177,11.44548,11.49457,11.0
2009-07-14 14:38:00,11.49517,11.49978,11.47013,11.48093,9.0
2009-07-14 14:39:00,11.48092,11.50232,11.47522,11.49877,15.0
2009-07-14 14:40:00,11.50198,11.50198,11.47593,11.48587,9.0
2009-07-14 14:41:00,11.48537,11.50298,11.47238,11.47712,11.0
2009-07-14 14:42:00,11.49687,11.50698,11.47733,11.48632,17.0
2009-07-14 14:43:00,11.48593,11.50188,11.47768,11.48433,11.0
2009-07-14 14:44:00,11.49642,11.50332,11.47513,11.49353,13.0
2009-07-14 14:45:00,11.48012,11.50368,11.47552,11.49217,11.0
2009-07-14 14:46:00,11.48083,11.50037,11.46883,11.48587,11.0
2009-07-14 14:47:00,11.48652,11.50388,11.47823,11.48482,15.0
2009-07-14 14:48:00,11.49898,11.50482,11.47597,11.48957,7.0
2009-07-14 14:49:00,11.50387,11.50482,11.47563,11.50158,12.0
2009-07-14 14:50:00,11.49603,11.50108,11.47588,11.48677,14.0
2009-07-14 14:51:00,11.48457,11.50263,11.47493,11.47842,8.0
2009-07-14 14:52:00,11.49398,11.50612,11.47583,11.50612,13.0
2009-07-14 14:53:00,11.49973,11.50437,11.47782,11.49628,10.0
2009-07-14 14:54:00,11.49507,11.50758,11.47893,11.48682,8.0
2009-07-14 14:55:00,11.49942,11.50547,11.48032,11.48492,12.0
2009-07-14 14:56:00,11.50378,11.50567,11.48588,11.49798,7.0
2009-07-14 14:57:00,11.50388,11.51552,11.48787,11.50893,8.0
2009-07-14 14:58:00,11.50602,11.51137,11.48978,11.51032,9.0
2009-07-14 14:59:00,11.50802,11.51262,11.48987,11.49873,14.0
2009-07-14 15:00:00,11.51027,11.51528,11.48933,11.49982,10.0
2009-07-14 15:01:00,11.50073,11.53028,11.49103,11.49688,9.0
2009-07-14 15:02:00,11.50988,11.52497,11.48843,11.50758,9.0
2009-07-14 15:03:00,11.50753,11.52558,11.49562,11.50777,11.0
2009-07-14 15:04:00,11.52443,11.52528,11.50203,11.52208,8.0
2009-07-14 15:05:00,11.51952,11.52612,11.48445,11.51912,11.0
2009-07-14 15:06:00,11.51162,11.52112,11.49328,11.51912,10.0
2009-07-14 15:07:00,11.52308,11.52308,11.49827,11.50293,8.0
2009-07-14 15:08:00,11.49962,11.52152,11.48872,11.49827,12.0
2009-07-14 15:09:00,11.51233,11.51902,11.48987,11.51122,9.0
2009-07-14 15:10:00,11.51687,11.51687,11.48992,11.50682,13.0
2009-07-14 15:11:00,11.51028,11.51932,11.49178,11.50602,7.0
2009-07-14 15:12:00,11.50462,11.51303,11.48338,11.50537,10.0
2009-07-14 15:13:00,11.49137,11.51513,11.48838,11.50922,8.0
2009-07-14 15:14:00,11.50722,11.50997,11.48753,11.49632,14.0
2009-07-14 15:15:00,11.50662,11.51198,11.48627,11.49293,9.0
2009-07-14 15:16:00,11.49083,11.52313,11.49083,11.51113,8.0
2009-07-14 15:17:00,11.50073,11.52408,11.48722,11.51422,11.0
2009-07-14 15:18:00,11.50893,11.51822,11.49343,11.51138,18.0
2009-07-14 15:19:00,11.51203,11.51678,11.49328,11.51077,9.0
2009-07-14 15:20:00,11.50933,11.51533,11.49212,11.51102,9.0
2009-07-14 15:21:00,11.49892,11.53328,11.49652,11.49958,9.0
2009-07-14 15:22:00,11.51592,11.52288,11.49512,11.49883,11.0
2009-07-14 15:23:00,11.51153,11.51938,11.49337,11.50222,12.0
2009-07-14 15:24:00,11.50722,11.51328,11.49277,11.49788,9.0
2009-07-14 15:25:00,11.51273,11.52803,11.49643,11.50598,16.0
2009-07-14 15:26:00,11.52073,11.53388,11.49807,11.51298,17.0
2009-07-14 15:27:00,11.52523,11.5276,11.50277,11.52568,16.0
2009-07-14 15:28:00,11.51958,11.52423,11.49948,11.50323,8.0
2009-07-14 15:29:00,11.51722,11.51978,11.49822,11.50682,7.0
2009-07-14 15:30:00,11.50297,11.51982,11.49823,11.50877,7.0
2009-07-14 15:31:00,11.51598,11.51857,11.49562,11.51102,7.0
2009-07-14 15:32:00,11.51098,11.51397,11.50037,11.51397,9.0
2009-07-14 15:33:00,11.51588,11.52493,11.50113,11.51527,9.0
2009-07-14 15:34:00,11.52392,11.52447,11.50757,11.50993,14.0
2009-07-14 15:35:00,11.52232,11.53128,11.50468,11.50713,8.0
2009-07-14 15:36:00,11.52123,11.54132,11.49473,11.52682,9.0
2009-07-14 15:37:00,11.52648,11.53243,11.50098,11.51657,13.0
2009-07-14 15:38:00,11.52473,11.53398,11.50778,11.51222,7.0
2009-07-14 15:39:00,11.53197,11.54037,11.51508,11.52172,9.0
2009-07-14 15:40:00,11.53307,11.54163,11.50812,11.52697,12.0
2009-07-14 15:41:00,11.51977,11.53483,11.50557,11.53143,8.0
2009-07-14 15:42:00,11.53173,11.54503,11.51363,11.54182,9.0
2009-07-14 15:43:00,11.54303,11.54303,11.51077,11.53818,9.0
2009-07-14 15:44:00,11.52452,11.53742,11.50777,11.52707,9.0
2009-07-14 15:45:00,11.51373,11.52882,11.50917,11.51908,11.0
2009-07-14 15:46:00,11.50877,11.53288,11.50658,11.52638,12.0
2009-07-14 15:47:00,11.51917,11.53127,11.50803,11.52618,10.0
2009-07-14 15:48:00,11.52512,11.52993,11.50708,11.51258,11.0
2009-07-14 15:49:00,11.52953,11.53213,11.51072,11.52612,14.0
2009-07-14 15:50:00,11.53027,11.53027,11.51083,11.52852,9.0
2009-07-14 15:51:00,11.51882,11.53168,11.51132,11.51517,16.0
2009-07-14 15:52:00,11.51783,11.52833,11.50452,11.51222,13.0
2009-07-14 15:53:00,11.52283,11.53083,11.50777,11.51393,8.0
2009-07-14 15:54:00,11.52447,11.53062,11.50907,11.51242,9.0
2009-07-14 15:55:00,11.53072,11.53283,11.51092,11.52782,9.0
2009-07-14 15:56:00,11.52763,11.54257,11.50523,11.53193,16.0
2009-07-14 15:57:00,11.53227,11.53932,11.50618,11.52143,15.0
2009-07-14 15:58:00,11.52212,11.53658,11.51072,11.52543,11.0
2009-07-14 15:59:00,11.52472,11.53083,11.50783,11.51158,8.0
2009-07-14 16:00:00,11.52557,11.52788,11.50442,11.50803,13.0
2009-07-14 16:01:00,11.51322,11.52557,11.49862,11.50113,13.0
2009-07-14 16:02:00,11.51768,11.51768,11.49908,11.50933,13.0
2009-07-14 16:03:00,11.50523,11.52788,11.50167,11.51093,8.0
2009-07-14 16:04:00,11.52588,11.52588,11.50117,11.51833,9.0
2009-07-14 16:05:00,11.50413,11.51682,11.49647,11.50188,10.0
2009-07-14 16:06:00,11.50533,11.52007,11.48993,11.49932,7.0
2009-07-14 16:07:00,11.50572,11.52128,11.49523,11.51937,12.0
2009-07-14 16:08:00,11.50473,11.52048,11.49037,11.51227,11.0
2009-07-14 16:09:00,11.50083,11.52043,11.49008,11.50698,10.0
2009-07-14 16:10:00,11.52058,11.52058,11.49922,11.49998,11.0
2009-07-14 16:11:00,11.51498,11.51882,11.49808,11.50243,8.0
2009-07-14 16:12:00,11.50447,11.52452,11.49973,11.51782,10.0
2009-07-14 16:13:00,11.51087,11.51883,11.49872,11.51212,11.0
2009-07-14 16:14:00,11.51798,11.51798,11.49213,11.49213,7.0
2009-07-14 16:15:00,11.50772,11.51822,11.48078,11.48503,9.0
2009-07-14 16:16:00,11.50048,11.51042,11.47928,11.48432,7.0
2009-07-14 16:17:00,11.50012,11.50567,11.48068,11.49367,13.0
2009-07-14 16:18:00,11.49847,11.50392,11.48768,11.50062,8.0
2009-07-14 16:19:00,11.49727,11.50912,11.48318,11.50768,14.0
2009-07-14 16:20:00,11.51387,11.51387,11.49307,11.50763,11.0
2009-07-14 16:21:00,11.50697,11.51077,11.48348,11.50203,10.0
2009-07-14 16:22:00,11.50707,11.50772,11.48958,11.50213,8.0
2009-07-14 16:23:00,11.50163,11.50983,11.48533,11.48802,10.0
2009-07-14 16:24:00,11.50382,11.51037,11.48612,11.50703,7.0
2009-07-14 16:25:00,11.50562,11.50783,11.48623,11.49673,8.0
2009-07-14 16:26:00,11.50647,11.50983,11.48862,11.50828,9.0
2009-07-14 16:27:00,11.50833,11.50932,11.48772,11.50498,11.0
2009-07-14 16:28:00,11.50667,11.51208,11.48717,11.50487,13.0
2009-07-14 16:29:00,11.50443,11.50983,11.49158,11.50983,13.0
2009-07-14 16:30:00,11.50753,11.51582,11.49078,11.49967,10.0
2009-07-14 16:31:00,11.49933,11.51083,11.49052,11.49873,10.0
2009-07-14 16:32:00,11.50143,11.51683,11.49017,11.51373,9.0
2009-07-14 16:33:00,11.51408,11.52938,11.49758,11.51757,7.0
2009-07-14 16:34:00,11.52037,11.52307,11.50008,11.51558,13.0
2009-07-14 16:35:00,11.51503,11.51982,11.49972,11.50223,7.0
2009-07-14 16:36:00,11.51568,11.51827,11.49653,11.50098,8.0
2009-07-14 16:37:00,11.50383,11.51578,11.49522,11.50573,10.0
2009-07-14 16:38:00,11.51307,11.51973,11.49818,11.50898,7.0
2009-07-14 16:39:00,11.52252,11.52463,11.49497,11.49497,14.0
2009-07-14 16:40:00,11.51462,11.52263,11.49318,11.51768,15.0
2009-07-14 16:41:00,11.50978,11.52313,11.50022,11.51197,7.0
2009-07-14 16:42:00,11.52253,11.52763,11.50387,11.50502,16.0
2009-07-14 16:43:00,11.52142,11.53183,11.50203,11.51887,14.0
2009-07-14 16:44:00,11.52827,11.53623,11.50387,11.51332,7.0
2009-07-14 16:45:00,11.52343,11.53182,11.50617,11.51887,11.0
2009-07-14 16:46:00,11.53087,11.54078,11.51102,11.53718,13.0
2009-07-14 16:47:00,11.53952,11.54283,11.51648,11.52367,11.0
2009-07-14 16:48:00,11.53823,11.54487,11.51323,11.52522,9.0
2009-07-14 16:49:00,11.54227,11.55073,11.52438,11.53652,16.0
2009-07-14 16:50:00,11.53738,11.55312,11.52838,11.54812,11.0
2009-07-14 16:51:00,11.54783,11.55122,11.52802,11.53157,7.0
2009-07-14 16:52:00,11.54402,11.54743,11.52463,11.53622,8.0
2009-07-14 16:53:00,11.54758,11.54938,11.52788,11.54707,10.0
2009-07-14 16:54:00,11.54393,11.54757,11.52678,11.54652,10.0
2009-07-14 16:55:00,11.54027,11.54532,11.52136,11.54202,14.0
2009-07-14 16:56:00,11.52513,11.54232,11.51813,11.53508,7.0
2009-07-14 16:57:00,11.53373,11.53883,11.51788,11.53218,14.0
2009-07-14 16:58:00,11.53497,11.54212,11.52137,11.53977,13.0
2009-07-14 16:59:00,11.53782,11.54117,11.51408,11.53497,10.0
2009-07-14 17:00:00,11.53437,11.53927,11.51683,11.52042,10.0
2009-07-14 17:01:00,11.51878,11.53512,11.50768,11.51737,10.0
2009-07-14 17:02:00,11.51687,11.53378,11.50883,11.52667,7.0
2009-07-14 17:03:00,11.51783,11.53373,11.51247,11.52782,8.0
2009-07-14 17:04:00,11.53058,11.53058,11.50872,11.52128,7.0
2009-07-14 17:05:00,11.52173,11.53497,11.51337,11.51992,9.0
2009-07-14 17:06:00,11.52913,11.53717,11.51428,11.51707,10.0
2009-07-14 17:07:00,11.53197,11.54287,11.51577,11.52353,13.0
2009-07-14 17:08:00,11.53947,11.54707,11.51917,11.53637,8.0
2009-07-14 17:09:00,11.51343,11.53988,11.51343,11.53223,8.0
2009-07-14 17:10:00,11.53868,11.53977,11.52393,11.53777,8.0
2009-07-14 17:11:00,11.53587,11.53587,11.51322,11.53187,10.0
2009-07-14 17:12:00,11.53423,11.53887,11.51738,11.52187,13.0
2009-07-14 17:13:00,11.53577,11.54042,11.50812,11.53472,14.0
2009-07-14 17:14:00,11.53273,11.54138,11.51807,11.52528,13.0
2009-07-14 17:15:00,11.54048,11.54552,11.51883,11.53528,13.0
2009-07-14 17:16:00,11.53603,11.54238,11.51932,11.54238,11.0
2009-07-14 17:17:00,11.52513,11.54498,11.52242,11.53873,12.0
2009-07-14 17:18:00,11.53893,11.54173,11.51822,11.51822,10.0
2009-07-14 17:19:00,11.52258,11.53883,11.51853,11.53622,7.0
2009-07-14 17:20:00,11.51832,11.54172,11.51782,11.53382,8.0
2009-07-14 17:21:00,11.52353,11.54177,11.51783,11.52978,13.0
2009-07-14 17:22:00,11.53818,11.54247,11.51737,11.52477,12.0
2009-07-14 17:23:00,11.53643,11.53747,11.51522,11.52363,14.0
2009-07-14 17:24:00,11.54018,11.54278,11.51947,11.54278,8.0
2009-07-14 17:25:00,11.53732,11.55072,11.52563,11.53088,12.0
2009-07-14 17:26:00,11.54218,11.55002,11.52528,11.54282,10.0
2009-07-14 17:27:00,11.53363,11.54682,11.51982,11.53003,11.0
2009-07-14 17:28:00,11.54543,11.55058,11.52108,11.53843,15.0
2009-07-14 17:29:00,11.52933,11.54732,11.51563,11.54127,11.0
2009-07-14 17:30:00,11.54437,11.54582,11.52423,11.53928,11.0
2009-07-14 17:31:00,11.52673,11.54699,11.52368,11.54128,12.0
2009-07-14 17:32:00,11.54342,11.54383,11.52477,11.53672,14.0
2009-07-14 17:33:00,11.54257,11.54288,11.52043,11.52612,11.0
2009-07-14 17:34:00,11.53582,11.54353,11.51652,11.53727,13.0
2009-07-14 17:35:00,11.52623,11.54443,11.52097,11.52782,9.0
2009-07-14 17:36:00,11.52533,11.54538,11.52192,11.54538,11.0
2009-07-14 17:37:00,11.53628,11.54437,11.52203,11.53817,10.0
2009-07-14 17:38:00,11.53588,11.54043,11.51913,11.52242,12.0
2009-07-14 17:39:00,11.53137,11.54193,11.51607,11.53752,7.0
2009-07-14 17:40:00,11.53713,11.54713,11.52072,11.54258,10.0
2009-07-14 17:41:00,11.54698,11.55323,11.52477,11.53983,10.0
2009-07-14 17:42:00,11.54442,11.55993,11.53223,11.53437,10.0
2009-07-14 17:43:00,11.55073,11.55742,11.52911,11.54573,10.0
2009-07-14 17:44:00,11.55622,11.55832,11.53031,11.53428,7.0
2009-07-14 17:45:00,11.53192,11.55258,11.52783,11.54988,7.0
2009-07-14 17:46:00,11.54493,11.55682,11.52128,11.55272,13.0
2009-07-14 17:47:00,11.53688,11.55403,11.53212,11.55302,9.0
2009-07-14 17:48:00,11.55242,11.55392,11.53493,11.53493,10.0
2009-07-14 17:49:00,11.55198,11.56178,11.53502,11.55563,13.0
2009-07-14 17:50:00,11.56093,11.56457,11.53852,11.55918,9.0
2009-07-14 17:51:00,11.55588,11.55928,11.53638,11.54632,15.0
2009-07-14 17:52:00,11.55633,11.56052,11.53962,11.55868,13.0
2009-07-14 17:53:00,11.55067,11.56032,11.53622,11.55793,8.0
2009-07-14 17:54:00,11.55153,11.55887,11.53903,11.55427,9.0
2009-07-14 17:55:00,11.53798,11.56112,11.53798,11.54642,8.0
2009-07-14 17:56:00,11.55942,11.56362,11.53857,11.55647,8.0
2009-07-14 17:57:00,11.55242,11.56347,11.52902,11.55558,8.0
2009-07-14 17:58:00,11.55802,11.55862,11.53933,11.55588,15.0
2009-07-14 17:59:00,11.55527,11.55832,11.53438,11.55583,10.0
2009-07-14 18:00:00,11.55483,11.55927,11.53528,11.54907,9.0
2009-07-14 18:01:00,11.55273,11.55842,11.52932,11.55783,8.0
2009-07-14 18:02:00,11.55692,11.55903,11.53367,11.55117,11.0
2009-07-14 18:03:00,11.55433,11.55788,11.53818,11.55788,13.0
2009-07-14 18:04:00,11.55843,11.56102,11.53943,11.54092,8.0
2009-07-14 18:05:00,11.55707,11.55707,11.53507,11.54522,14.0
2009-07-14 18:06:00,11.55583,11.56262,11.54037,11.55478,10.0
2009-07-14 18:07:00,11.55228,11.56133,11.53602,11.55602,11.0
2009-07-14 18:08:00,11.56198,11.56198,11.54058,11.54743,9.0
2009-07-14 18:09:00,11.54277,11.56428,11.53603,11.55422,11.0
2009-07-14 18:10:00,11.56142,11.56142,11.52527,11.54428,11.0
2009-07-14 18:11:00,11.56032,11.56057,11.53903,11.54877,13.0
2009-07-14 18:12:00,11.55943,11.56487,11.54423,11.54423,14.0
2009-07-14 18:13:00,11.53817,11.55943,11.53602,11.54887,7.0
2009-07-14 18:14:00,11.55662,11.56077,11.54002,11.54328,11.0
2009-07-14 18:15:00,11.54412,11.55952,11.54198,11.54512,9.0
2009-07-14 18:16:00,11.55513,11.55733,11.53953,11.55348,10.0
2009-07-14 18:17:00,11.54502,11.55703,11.53817,11.55162,7.0
2009-07-14 18:18:00,11.55473,11.55803,11.53782,11.54593,14.0
2009-07-14 18:19:00,11.54823,11.55902,11.53788,11.54303,8.0
2009-07-14 18:20:00,11.55888,11.56247,11.53497,11.55277,17.0
2009-07-14 18:21:00,11.56383,11.56407,11.54228,11.55627,11.0
2009-07-14 18:22:00,11.55672,11.56278,11.53632,11.54303,9.0
2009-07-14 18:23:00,11.55647,11.57143,11.53652,11.55307,9.0
2009-07-14 18:24:00,11.55973,11.56738,11.54757,11.55538,7.0
2009-07-14 18:25:00,11.56142,11.56633,11.54412,11.56043,12.0
2009-07-14 18:26:00,11.56503,11.57233,11.54858,11.56207,13.0
2009-07-14 18:27:00,11.55698,11.57677,11.55507,11.55962,10.0
2009-07-14 18:28:00,11.57508,11.57902,11.55747,11.56942,11.0
2009-07-14 18:29:00,11.56247,11.57763,11.55772,11.57582,9.0
2009-07-14 18:30:00,11.57727,11.57988,11.55578,11.57588,9.0
2009-07-14 18:31:00,11.57343,11.58002,11.55747,11.56247,10.0
2009-07-14 18:32:00,11.57883,11.57963,11.55868,11.56128,12.0
2009-07-14 18:33:00,11.57757,11.57898,11.55418,11.55442,9.0
2009-07-14 18:34:00,11.57058,11.57662,11.55603,11.55603,7.0
2009-07-14 18:35:00,11.56022,11.57207,11.55698,11.55947,9.0
2009-07-14 18:36:00,11.57448,11.57703,11.55603,11.55783,12.0
2009-07-14 18:37:00,11.57683,11.57723,11.56037,11.57552,8.0
2009-07-14 18:38:00,11.56427,11.57857,11.54927,11.54927,10.0
2009-07-14 18:39:00,11.56708,11.57363,11.55368,11.55498,8.0
2009-07-14 18:40:00,11.56772,11.57358,11.55183,11.55797,7.0
2009-07-14 18:41:00,11.57077,11.57077,11.54442,11.55507,10.0
2009-07-14 18:42:00,11.56613,11.56747,11.54158,11.55638,8.0
2009-07-14 18:43:00,11.55602,11.56452,11.54597,11.54958,11.0
2009-07-14 18:44:00,11.54788,11.56658,11.54788,11.55442,15.0
2009-07-14 18:45:00,11.55148,11.56938,11.54923,11.54923,10.0
2009-07-14 18:46:00,11.56827,11.56903,11.55077,11.56903,10.0
2009-07-14 18:47:00,11.55632,11.56808,11.55007,11.55007,10.0
2009-07-14 18:48:00,11.56738,11.57212,11.54993,11.56132,8.0
2009-07-14 18:49:00,11.56582,11.57458,11.54828,11.54828,8.0
2009-07-14 18:50:00,11.56203,11.57008,11.54473,11.56337,11.0
2009-07-14 18:51:00,11.56643,11.57132,11.54378,11.55623,8.0
2009-07-14 18:52:00,11.55102,11.56123,11.5452,11.54702,12.0
2009-07-14 18:53:00,11.57128,11.57128,11.54483,11.55293,12.0
2009-07-14 18:54:00,11.56752,11.56837,11.54622,11.54622,10.0
2009-07-14 18:55:00,11.54558,11.56998,11.54558,11.56537,13.0
2009-07-14 18:56:00,11.56778,11.56927,11.55197,11.55893,8.0
2009-07-14 18:57:00,11.56603,11.57056,11.55052,11.56073,11.0
2009-07-14 18:58:00,11.56838,11.56838,11.54933,11.56398,10.0
2009-07-14 18:59:00,11.56763,11.56852,11.55348,11.56153,12.0
2009-07-14 19:00:00,11.56513,11.57107,11.55257,11.56467,12.0
2009-07-14 19:01:00,11.56913,11.57002,11.55418,11.55587,11.0
2009-07-14 19:02:00,11.57052,11.57102,11.55488,11.55633,11.0
2009-07-14 19:03:00,11.57012,11.57657,11.55433,11.57162,7.0
2009-07-14 19:04:00,11.57692,11.57692,11.55802,11.57427,7.0
2009-07-14 19:05:00,11.57088,11.57282,11.55283,11.56683,11.0
2009-07-14 19:06:00,11.57637,11.57637,11.54908,11.56772,11.0
2009-07-14 19:07:00,11.56708,11.56708,11.55238,11.56397,11.0
2009-07-14 19:08:00,11.56863,11.56863,11.55428,11.56388,11.0
2009-07-14 19:09:00,11.55793,11.56603,11.55393,11.55393,7.0
2009-07-14 19:10:00,11.56573,11.56573,11.55517,11.56353,9.0
2009-07-14 19:11:00,11.55867,11.56587,11.55338,11.55338,12.0
2009-07-14 19:12:00,11.56597,11.56612,11.55533,11.56612,9.0
2009-07-14 19:13:00,11.56382,11.57418,11.55448,11.56973,15.0
2009-07-14 19:14:00,11.57213,11.57213,11.55383,11.55733,11.0
2009-07-14 19:15:00,11.56673,11.56932,11.55438,11.56427,7.0
2009-07-14 19:16:00,11.57418,11.57418,11.55663,11.55692,14.0
2009-07-14 19:17:00,11.55912,11.57488,11.55703,11.55703,15.0
2009-07-14 19:18:00,11.57687,11.57687,11.55602,11.55852,12.0
2009-07-14 19:19:00,11.56658,11.57467,11.55283,11.57467,11.0
2009-07-14 19:20:00,11.57422,11.57426,11.55623,11.56603,14.0
2009-07-14 19:21:00,11.56462,11.56462,11.55037,11.55353,9.0
2009-07-14 19:22:00,11.57328,11.57328,11.55482,11.56227,7.0
2009-07-14 19:23:00,11.56208,11.56438,11.54273,11.54898,11.0
2009-07-14 19:24:00,11.55012,11.62201,11.54342,11.57352,15.0
2009-07-14 19:25:00,11.56942,11.59482,11.56457,11.58832,12.0
2009-07-14 19:26:00,11.58258,11.60182,11.57832,11.57902,15.0
2009-07-14 19:27:00,11.58623,11.59533,11.57058,11.59378,13.0
2009-07-14 19:28:00,11.59278,11.59278,11.57323,11.58313,7.0
2009-07-14 19:29:00,11.58123,11.58653,11.57183,11.57802,9.0
2009-07-14 19:30:00,11.58043,11.58632,11.56852,11.58382,11.0
2009-07-14 19:31:00,11.57822,11.58962,11.57267,11.57278,14.0
2009-07-14 19:32:00,11.58872,11.58872,11.57082,11.57463,16.0
2009-07-14 19:33:00,11.58162,11.58438,11.56633,11.58438,19.0
2009-07-14 19:34:00,11.57827,11.58637,11.56708,11.58327,11.0
2009-07-14 19:35:00,11.57302,11.58573,11.5722,11.57508,8.0
2009-07-14 19:36:00,11.58787,11.59097,11.57253,11.59003,10.0
2009-07-14 19:37:00,11.59247,11.59622,11.57557,11.57852,7.0
2009-07-14 19:38:00,11.59372,11.59372,11.57233,11.58378,10.0
2009-07-14 19:39:00,11.58042,11.59887,11.57428,11.58287,10.0
2009-07-14 19:40:00,11.59302,11.59302,11.57668,11.58007,10.0
2009-07-14 19:41:00,11.58117,11.59252,11.57688,11.59252,11.0
2009-07-14 19:42:00,11.58478,11.59138,11.57737,11.59138,9.0
2009-07-14 19:43:00,11.57128,11.59218,11.57128,11.58658,13.0
2009-07-14 19:44:00,11.59092,11.59092,11.57832,11.58777,9.0
2009-07-14 19:45:00,11.58663,11.59233,11.57953,11.58227,11.0
2009-07-14 19:46:00,11.59197,11.59197,11.57643,11.57943,10.0
2009-07-14 19:47:00,11.58642,11.59287,11.57437,11.59048,11.0
2009-07-14 19:48:00,11.59643,11.59643,11.57598,11.57598,17.0
2009-07-14 19:49:00,11.58893,11.58913,11.57542,11.58913,12.0
2009-07-14 19:50:00,11.59557,11.59768,11.57627,11.59237,11.0
2009-07-14 19:51:00,11.59233,11.59618,11.57743,11.57743,11.0
2009-07-14 19:52:00,11.59372,11.59372,11.57432,11.57432,7.0
2009-07-14 19:53:00,11.58012,11.58928,11.57073,11.57093,10.0
2009-07-14 19:54:00,11.59023,11.59027,11.56974,11.57862,12.0
2009-07-14 19:55:00,11.57823,11.59092,11.56902,11.58333,8.0
2009-07-14 19:56:00,11.58917,11.58917,11.56903,11.56903,8.0
2009-07-14 19:57:00,11.58057,11.58057,11.56808,11.57723,8.0
2009-07-14 19:58:00,11.58453,11.58453,11.56448,11.57192,15.0
2009-07-14 19:59:00,11.56517,11.57933,11.56517,11.57372,9.0
2009-07-14 20:00:00,11.56783,11.58527,11.56237,11.56277,7.0
2009-07-14 20:01:00,11.57288,11.58238,11.56712,11.57672,8.0
2009-07-14 20:02:00,11.58962,11.58962,11.57323,11.58252,11.0
2009-07-14 20:03:00,11.57982,11.58622,11.571,11.58277,12.0
2009-07-14 20:04:00,11.58718,11.58718,11.57133,11.57947,12.0
2009-07-14 20:05:00,11.57368,11.58698,11.56423,11.57232,13.0
2009-07-14 20:06:00,11.58213,11.58392,11.56462,11.58392,8.0
2009-07-14 20:07:00,11.56993,11.58272,11.56193,11.57128,8.0
2009-07-14 20:08:00,11.56142,11.58023,11.56142,11.57382,9.0
2009-07-14 20:09:00,11.57423,11.57842,11.56803,11.57842,10.0
2009-07-14 20:10:00,11.58077,11.58188,11.56623,11.58188,14.0
2009-07-14 20:11:00,11.58218,11.58552,11.57247,11.58273,8.0
2009-07-14 20:12:00,11.58933,11.58933,11.57112,11.58247,9.0
2009-07-14 20:13:00,11.58183,11.58578,11.57558,11.58578,10.0
2009-07-14 20:14:00,11.59207,11.59207,11.57368,11.58032,11.0
2009-07-14 20:15:00,11.58212,11.58847,11.56862,11.58382,13.0
2009-07-14 20:16:00,11.59082,11.59082,11.57538,11.57822,8.0
2009-07-14 20:17:00,11.58397,11.58432,11.57633,11.58368,11.0
2009-07-14 20:18:00,11.59392,11.59392,11.57832,11.57832,10.0
2009-07-14 20:19:00,11.58222,11.58627,11.57678,11.57683,12.0
2009-07-14 20:20:00,11.58298,11.58693,11.57432,11.57432,9.0
2009-07-14 20:21:00,11.58832,11.58832,11.57678,11.58008,10.0
2009-07-14 20:22:00,11.59337,11.59337,11.57632,11.58742,8.0
2009-07-14 20:23:00,11.58332,11.59152,11.57787,11.58427,12.0
2009-07-14 20:24:00,11.59482,11.59482,11.57777,11.58937,8.0
2009-07-14 20:25:00,11.58982,11.58982,11.55998,11.56298,12.0
2009-07-14 20:26:00,11.57707,11.58143,11.55942,11.57587,12.0
2009-07-14 20:27:00,11.57877,11.58278,11.56571,11.57143,10.0
2009-07-14 20:28:00,11.58282,11.58304,11.56993,11.57268,13.0
2009-07-14 20:29:00,11.57682,11.57682,11.57008,11.57008,11.0
2009-07-14 20:30:00,11.57528,11.58398,11.56662,11.56662,7.0
2009-07-14 20:31:00,11.58193,11.58462,11.56903,11.58462,9.0
2009-07-14 20:32:00,11.58432,11.58432,11.56873,11.57807,11.0
2009-07-14 20:33:00,11.56903,11.58028,11.56583,11.57823,10.0
2009-07-14 20:34:00,11.58047,11.58047,11.56752,11.57693,7.0
2009-07-14 20:35:00,11.57277,11.57918,11.56972,11.57562,13.0
2009-07-14 20:36:00,11.58543,11.58747,11.56838,11.57838,15.0
2009-07-14 20:37:00,11.58202,11.58502,11.57182,11.57302,11.0
2009-07-14 20:38:00,11.58903,11.58903,11.57237,11.58772,14.0
2009-07-14 20:39:00,11.58018,11.58037,11.56412,11.57468,11.0
2009-07-14 20:40:00,11.58183,11.58183,11.56358,11.57633,8.0
2009-07-14 20:41:00,11.57128,11.58052,11.56333,11.56727,7.0
2009-07-14 20:42:00,11.58103,11.58103,11.56611,11.57537,16.0
2009-07-14 20:43:00,11.56857,11.58573,11.56505,11.58013,8.0
2009-07-14 20:44:00,11.58897,11.58897,11.57092,11.57837,13.0
2009-07-14 20:45:00,11.58133,11.58283,11.57138,11.58128,14.0
2009-07-14 20:46:00,11.57683,11.58828,11.56628,11.57728,11.0
2009-07-14 20:47:00,11.57572,11.58268,11.56177,11.57337,7.0
2009-07-14 20:48:00,11.57673,11.57977,11.56598,11.57682,8.0
2009-07-14 20:49:00,11.57367,11.58047,11.54883,11.56027,14.0
2009-07-14 20:50:00,11.56982,11.56982,11.54713,11.55752,7.0
2009-07-14 20:51:00,11.55777,11.57057,11.55477,11.57057,17.0
2009-07-14 20:52:00,11.56883,11.57487,11.55992,11.55992,10.0
2009-07-14 20:53:00,11.56378,11.57327,11.55709,11.56248,11.0
2009-07-14 20:54:00,11.57388,11.57388,11.55723,11.55723,13.0
2009-07-14 20:55:00,11.56577,11.57992,11.55813,11.57992,7.0
2009-07-14 20:56:00,11.58332,11.58332,11.56753,11.57578,9.0
2009-07-14 20:57:00,11.57327,11.57628,11.56712,11.57102,9.0
2009-07-14 20:58:00,11.58363,11.58363,11.56842,11.57677,7.0
2009-07-14 20:59:00,11.57782,11.58082,11.56947,11.58072,7.0
2009-07-14 21:00:00,11.57937,11.59052,11.57093,11.57883,9.0
2009-07-14 21:01:00,11.58328,11.58328,11.56663,11.56908,9.0
2009-07-14 21:02:00,11.58632,11.58632,11.56613,11.56628,10.0
2009-07-14 21:03:00,11.57093,11.57798,11.56287,11.56287,10.0
2009-07-14 21:04:00,11.57983,11.57983,11.56418,11.57428,7.0
2009-07-14 21:05:00,11.57133,11.57857,11.56852,11.57857,7.0
2009-07-14 21:06:00,11.58483,11.58483,11.56287,11.57538,10.0
2009-07-14 21:07:00,11.57482,11.57547,11.56782,11.57277,13.0
2009-07-14 21:08:00,11.58612,11.58612,11.56932,11.57317,11.0
2009-07-14 21:09:00,11.57803,11.57812,11.55028,11.55823,10.0
2009-07-14 21:10:00,11.57487,11.57487,11.55487,11.56598,7.0
2009-07-14 21:11:00,11.56358,11.56567,11.55057,11.56137,15.0
2009-07-14 21:12:00,11.57047,11.57047,11.55428,11.55428,9.0
2009-07-14 21:13:00,11.55672,11.56557,11.55588,11.55588,8.0
2009-07-14 21:14:00,11.56998,11.56998,11.55061,11.55443,8.0
2009-07-14 21:15:00,11.56147,11.56182,11.55092,11.55577,9.0
2009-07-14 21:16:00,11.57003,11.57003,11.55087,11.55087,10.0
2009-07-14 21:17:00,11.56177,11.56177,11.54792,11.55793,11.0
2009-07-14 21:18:00,11.56373,11.56373,11.54873,11.54873,9.0
2009-07-14 21:19:00,11.55913,11.56318,11.54862,11.55398,8.0
2009-07-14 21:20:00,11.56863,11.56863,11.54847,11.56027,7.0
2009-07-14 21:21:00,11.55932,11.56408,11.54812,11.55647,11.0
2009-07-14 21:22:00,11.56638,11.56638,11.55268,11.55303,11.0
2009-07-14 21:23:00,11.56238,11.56238,11.55052,11.55232,12.0
2009-07-14 21:24:00,11.57177,11.57177,11.54983,11.54983,15.0
2009-07-14 21:25:00,11.55822,11.56307,11.55368,11.56258,11.0
2009-07-14 21:26:00,11.56913,11.56913,11.55518,11.56463,7.0
2009-07-14 21:27:00,11.55482,11.56453,11.55323,11.55323,13.0
2009-07-14 21:28:00,11.56758,11.56758,11.55508,11.55508,8.0
2009-07-14 21:29:00,11.56137,11.56303,11.55241,11.56277,13.0
2009-07-14 21:30:00,11.56968,11.56968,11.54548,11.55697,9.0
2009-07-14 21:31:00,11.56057,11.56758,11.54996,11.55698,12.0
2009-07-14 21:32:00,11.56263,11.56343,11.55017,11.56222,12.0
2009-07-14 21:33:00,11.55017,11.55943,11.54613,11.54792,13.0
2009-07-14 21:34:00,11.56272,11.56272,11.54757,11.55952,7.0
2009-07-14 21:35:00,11.55772,11.55772,11.54477,11.54477,8.0
2009-07-14 21:36:00,11.56228,11.56228,11.54728,11.55683,10.0
2009-07-14 21:37:00,11.55973,11.56022,11.54948,11.55728,11.0
2009-07-14 21:38:00,11.56438,11.56438,11.54837,11.55118,8.0
2009-07-14 21:39:00,11.55828,11.55828,11.54773,11.55637,9.0
2009-07-14 21:40:00,11.56537,11.56537,11.54608,11.54623,7.0
2009-07-14 21:41:00,11.55563,11.56597,11.54548,11.56597,14.0
2009-07-14 21:42:00,11.55643,11.56732,11.55037,11.55973,12.0
2009-07-14 21:43:00,11.55783,11.56178,11.55051,11.55882,10.0
2009-07-14 21:44:00,11.56712,11.56712,11.55292,11.56017,11.0
2009-07-14 21:45:00,11.56042,11.57063,11.55563,11.57063,10.0
2009-07-14 21:46:00,11.57557,11.57557,11.54912,11.55593,8.0
2009-07-14 21:47:00,11.55577,11.56208,11.54839,11.55222,8.0
2009-07-14 21:48:00,11.56688,11.56688,11.55182,11.56093,10.0
2009-07-14 21:49:00,11.55908,11.56282,11.54508,11.55013,12.0
2009-07-14 21:50:00,11.56747,11.56747,11.54832,11.55622,15.0
2009-07-14 21:51:00,11.55573,11.56008,11.54943,11.56008,11.0
2009-07-14 21:52:00,11.56567,11.56567,11.55172,11.56087,11.0
2009-07-14 21:53:00,11.55213,11.56288,11.54709,11.56053,7.0
2009-07-14 21:54:00,11.56153,11.56457,11.54843,11.55972,8.0
2009-07-14 21:55:00,11.56482,11.57363,11.56128,11.56478,9.0
2009-07-14 21:56:00,11.57807,11.57807,11.54542,11.55102,13.0
2009-07-14 21:57:00,11.55978,11.55978,11.55142,11.55732,8.0
2009-07-14 21:58:00,11.56663,11.56663,11.54953,11.55793,13.0
2009-07-14 21:59:00,11.56142,11.57442,11.54843,11.56548,11.0
2009-07-14 22:00:00,11.58038,11.58038,11.54733,11.57278,15.0
2009-07-14 22:01:00,11.57338,11.57557,11.55162,11.56738,16.0
2009-07-14 22:02:00,11.58278,11.58357,11.55093,11.57172,19.0
2009-07-14 22:03:00,11.56628,11.57507,11.56107,11.56573,10.0
2009-07-14 22:04:00,11.58177,11.58177,11.56468,11.56708,18.0
2009-07-14 22:05:00,11.57413,11.57962,11.56323,11.57743,17.0
2009-07-14 22:06:00,11.57857,11.57857,11.57143,11.57143,23.0
2009-07-14 22:07:00,11.56998,11.57133,11.56046,11.57133,24.0
2009-07-14 22:08:00,11.57743,11.57743,11.56417,11.57033,19.0
2009-07-14 22:09:00,11.56552,11.57582,11.56163,11.57223,13.0
2009-07-14 22:10:00,11.56593,11.57733,11.56363,11.56877,26.0
2009-07-14 22:11:00,11.57562,11.57607,11.56643,11.56643,17.0
2009-07-14 22:12:00,11.57983,11.57983,11.56788,11.56962,23.0
2009-07-14 22:13:00,11.57768,11.57768,11.56513,11.56917,24.0
2009-07-14 22:14:00,11.58617,11.58617,11.56462,11.57767,18.0
2009-07-14 22:15:00,11.57323,11.57693,11.56883,11.56883,12.0
2009-07-14 22:16:00,11.58252,11.58252,11.55962,11.57137,18.0
2009-07-14 22:17:00,11.56563,11.57705,11.55853,11.57577,17.0
2009-07-14 22:18:00,11.58152,11.58152,11.55923,11.57078,14.0
2009-07-14 22:19:00,11.57032,11.57107,11.56262,11.56528,18.0
2009-07-14 22:20:00,11.58572,11.58572,11.56337,11.56403,15.0
2009-07-14 22:21:00,11.57298,11.57408,11.56498,11.56558,14.0
2009-07-14 22:22:00,11.57893,11.57893,11.56338,11.57052,25.0
2009-07-14 22:23:00,11.56938,11.56947,11.56282,11.56282,13.0
2009-07-14 22:24:00,11.57642,11.57642,11.56215,11.56332,21.0
2009-07-14 22:25:00,11.56862,11.57998,11.56253,11.57918,18.0
2009-07-14 22:26:00,11.56803,11.57972,11.56237,11.56507,16.0
2009-07-14 22:27:00,11.57498,11.58072,11.56272,11.56312,22.0
2009-07-14 22:28:00,11.57978,11.57978,11.56123,11.56363,17.0
2009-07-14 22:29:00,11.57262,11.57383,11.56273,11.56273,27.0
2009-07-14 22:30:00,11.57997,11.57997,11.56157,11.56833,20.0
2009-07-14 22:31:00,11.56367,11.57553,11.52883,11.54068,13.0
2009-07-14 22:32:00,11.55553,11.55553,11.53688,11.54482,15.0
2009-07-14 22:33:00,11.53653,11.54922,11.52947,11.54742,24.0
2009-07-14 22:34:00,11.55173,11.55173,11.49532,11.51973,32.0
2009-07-14 22:35:00,11.51148,11.54107,11.50708,11.53112,21.0
2009-07-14 22:36:00,11.53948,11.54278,11.51903,11.53562,16.0
2009-07-14 22:37:00,11.53307,11.54237,11.51863,11.53457,24.0
2009-07-14 22:38:00,11.54473,11.54473,11.53207,11.53983,24.0
2009-07-14 22:39:00,11.54317,11.54712,11.52547,11.54712,17.0
2009-07-14 22:40:00,11.54033,11.54728,11.52838,11.53292,17.0
2009-07-14 22:41:00,11.54283,11.54377,11.52958,11.53243,14.0
2009-07-14 22:42:00,11.54823,11.55603,11.52333,11.52333,13.0
2009-07-14 22:43:00,11.52732,11.54277,11.52337,11.54277,14.0
2009-07-14 22:44:00,11.55218,11.55218,11.53368,11.54508,15.0
2009-07-14 22:45:00,11.53083,11.54697,11.52642,11.53302,17.0
2009-07-14 22:46:00,11.54227,11.54302,11.49907,11.54302,21.0
2009-07-14 22:47:00,11.54313,11.54313,11.51447,11.51447,22.0
2009-07-14 22:48:00,11.52947,11.52947,11.51253,11.51807,21.0
2009-07-14 22:49:00,11.51588,11.53462,11.51588,11.52417,20.0
2009-07-14 22:50:00,11.54163,11.54163,11.52482,11.52973,20.0
2009-07-14 22:51:00,11.53513,11.53513,11.52547,11.52843,8.0
2009-07-14 22:52:00,11.53802,11.53802,11.52322,11.52523,22.0
2009-07-14 22:53:00,11.53532,11.53983,11.52453,11.53188,17.0
2009-07-14 22:54:00,11.54717,11.54717,11.52387,11.52767,15.0
2009-07-14 22:55:00,11.52532,11.53383,11.52192,11.52273,14.0
2009-07-14 22:56:00,11.53427,11.54432,11.52203,11.53492,18.0
2009-07-14 22:57:00,11.52263,11.53543,11.52178,11.52858,17.0
2009-07-14 22:58:00,11.54642,11.54642,11.52627,11.54063,24.0
2009-07-14 22:59:00,11.52727,11.54438,11.51877,11.52982,11.0
2009-07-14 23:00:00,11.54178,11.54178,11.51458,11.53078,7.0
2009-07-14 23:01:00,11.53463,11.54058,11.51538,11.54058,7.0
2009-07-14 23:02:00,11.52833,11.53423,11.50923,11.52927,8.0
2009-07-14 23:03:00,11.53568,11.54113,11.51628,11.51823,10.0
2009-07-14 23:04:00,11.54368,11.54416,11.51758,11.52257,10.0
2009-07-14 23:05:00,11.52453,11.54457,11.51297,11.53883,7.0
2009-07-14 23:06:00,11.54117,11.54117,11.51477,11.51543,11.0
2009-07-14 23:07:00,11.52352,11.53763,11.51073,11.51643,13.0
2009-07-14 23:08:00,11.53708,11.53708,11.51453,11.51453,11.0
2009-07-14 23:09:00,11.52013,11.53482,11.51018,11.53112,8.0
2009-07-14 23:10:00,11.53242,11.53242,11.50868,11.52853,13.0
2009-07-14 23:11:00,11.52502,11.53358,11.50687,11.52837,16.0
2009-07-14 23:12:00,11.53672,11.53672,11.51243,11.51243,7.0
2009-07-14 23:13:00,11.53162,11.53813,11.50395,11.53112,10.0
2009-07-14 23:14:00,11.53292,11.54203,11.50957,11.51843,7.0
2009-07-14 23:15:00,11.52228,11.54133,11.51908,11.54133,9.0
2009-07-14 23:16:00,11.52323,11.54173,11.50793,11.51798,12.0
2009-07-14 23:17:00,11.52197,11.53897,11.51058,11.52072,7.0
2009-07-14 23:18:00,11.54088,11.54088,11.51563,11.53638,10.0
2009-07-14 23:19:00,11.51897,11.53942,11.50993,11.53942,10.0
2009-07-14 23:20:00,11.51847,11.53392,11.51388,11.52963,7.0
2009-07-14 23:21:00,11.51183,11.54058,11.51183,11.54058,8.0
2009-07-14 23:22:00,11.51717,11.54033,11.51717,11.52332,10.0
2009-07-14 23:23:00,11.51823,11.53312,11.50112,11.52822,14.0
2009-07-14 23:24:00,11.52438,11.53817,11.50342,11.53767,9.0
2009-07-14 23:25:00,11.52012,11.54163,11.51472,11.54163,7.0
2009-07-14 23:26:00,11.52018,11.53373,11.51731,11.53347,9.0
2009-07-14 23:27:00,11.52222,11.53597,11.51427,11.53597,12.0
2009-07-14 23:28:00,11.51752,11.53503,11.51307,11.53033,11.0
2009-07-14 23:29:00,11.51427,11.52987,11.50832,11.50832,9.0
2009-07-14 23:30:00,11.53897,11.53897,11.51218,11.51367,9.0
2009-07-14 23:31:00,11.52107,11.54552,11.51508,11.54552,9.0
2009-07-14 23:32:00,11.52013,11.54052,11.51583,11.51688,9.0
2009-07-14 23:33:00,11.53282,11.53827,11.51521,11.53668,11.0
2009-07-14 23:34:00,11.54032,11.55282,11.52022,11.53562,17.0
2009-07-14 23:35:00,11.54313,11.55098,11.52753,11.52753,11.0
2009-07-14 23:36:00,11.55433,11.58182,11.52942,11.58182,14.0
2009-07-14 23:37:00,11.57413,11.58648,11.54907,11.54963,9.0
2009-07-14 23:38:00,11.57503,11.57503,11.54767,11.55002,15.0
2009-07-14 23:39:00,11.55548,11.57532,11.54832,11.57532,11.0
2009-07-14 23:40:00,11.55033,11.56528,11.54668,11.54843,9.0
2009-07-14 23:41:00,11.55478,11.56333,11.54802,11.54802,10.0
2009-07-14 23:42:00,11.57262,11.57262,11.54763,11.56293,12.0
2009-07-14 23:43:00,11.55422,11.56042,11.54835,11.54973,13.0
2009-07-14 23:44:00,11.57532,11.57532,11.54853,11.54853,10.0
2009-07-14 23:45:00,11.56262,11.56637,11.53562,11.56637,7.0
2009-07-14 23:46:00,11.53722,11.55197,11.53503,11.53513,8.0
2009-07-14 23:47:00,11.54158,11.55122,11.53207,11.55122,10.0
2009-07-14 23:48:00,11.55658,11.55658,11.52108,11.52498,13.0
2009-07-14 23:49:00,11.52708,11.53582,11.52092,11.52092,10.0
2009-07-14 23:50:00,11.55292,11.55292,11.52198,11.52277,9.0
2009-07-14 23:51:00,11.53528,11.53917,11.51562,11.52287,7.0
2009-07-14 23:52:00,11.53657,11.53888,11.51793,11.51882,8.0
2009-07-14 23:53:00,11.53333,11.53333,11.51562,11.51562,8.0
2009-07-14 23:54:00,11.53957,11.53957,11.51917,11.53478,14.0
2009-07-14 23:55:00,11.53337,11.54493,11.53337,11.54493,8.0
2009-07-14 23:56:00,11.52332,11.54083,11.51798,11.52413,8.0
2009-07-14 23:57:00,11.52028,11.53142,11.52028,11.52128,8.0
2009-07-14 23:58:00,11.54633,11.54633,11.51862,11.53688,7.0
2009-07-14 23:59:00,11.52787,11.53297,11.50207,11.50207,10.0
2009-07-15 00:00:00,11.50812,11.52813,11.50163,11.51427,12.0
2009-07-15 00:01:00,11.49907,11.52243,11.48837,11.52243,10.0
2009-07-15 00:02:00,11.50142,11.50404,11.49102,11.50313,13.0
2009-07-15 00:03:00,11.51932,11.52327,11.49383,11.52327,7.0
2009-07-15 00:04:00,11.49163,11.51987,11.49163,11.49543,11.0
2009-07-15 00:05:00,11.49763,11.51848,11.49717,11.51848,14.0
2009-07-15 00:06:00,11.50088,11.51322,11.49572,11.50258,11.0
2009-07-15 00:07:00,11.51237,11.51973,11.49852,11.51973,11.0
2009-07-15 00:08:00,11.50257,11.51267,11.49562,11.49573,11.0
2009-07-15 00:09:00,11.50657,11.50843,11.49721,11.49792,9.0
2009-07-15 00:10:00,11.52377,11.52377,11.49682,11.49682,8.0
2009-07-15 00:11:00,11.50387,11.52178,11.50012,11.52178,9.0
2009-07-15 00:12:00,11.49942,11.51267,11.49413,11.49797,8.0
2009-07-15 00:13:00,11.50203,11.51128,11.49743,11.49743,8.0
2009-07-15 00:14:00,11.52098,11.52098,11.49343,11.50113,9.0
2009-07-15 00:15:00,11.51133,11.52143,11.49238,11.49502,9.0
2009-07-15 00:16:00,11.52207,11.52243,11.49522,11.49522,11.0
2009-07-15 00:17:00,11.49837,11.52043,11.49478,11.51792,7.0
2009-07-15 00:18:00,11.50893,11.51407,11.50542,11.50883,10.0
2009-07-15 00:19:00,11.49562,11.52482,11.49547,11.52482,11.0
2009-07-15 00:20:00,11.51932,11.52352,11.49458,11.51427,12.0
2009-07-15 00:21:00,11.49627,11.51643,11.49283,11.50178,15.0
2009-07-15 00:22:00,11.51943,11.51943,11.49313,11.51407,11.0
2009-07-15 00:23:00,11.51597,11.51597,11.49507,11.51558,10.0
2009-07-15 00:24:00,11.51868,11.51868,11.49232,11.49257,12.0
2009-07-15 00:25:00,11.50877,11.51613,11.49363,11.51613,10.0
2009-07-15 00:26:00,11.49863,11.51428,11.49512,11.51408,12.0
2009-07-15 00:27:00,11.51083,11.52278,11.49513,11.52278,15.0
2009-07-15 00:28:00,11.50017,11.51452,11.49317,11.50017,9.0
2009-07-15 00:29:00,11.49363,11.51923,11.49363,11.51923,9.0
2009-07-15 00:30:00,11.50873,11.51632,11.49403,11.49588,9.0
2009-07-15 00:31:00,11.49423,11.51487,11.49013,11.51403,8.0
2009-07-15 00:32:00,11.51882,11.51882,11.49543,11.49543,8.0
2009-07-15 00:33:00,11.50883,11.51482,11.49362,11.49543,10.0
2009-07-15 00:34:00,11.52043,11.52043,11.49597,11.49597,8.0
2009-07-15 00:35:00,11.51077,11.52082,11.49422,11.52082,7.0
2009-07-15 00:36:00,11.50113,11.51807,11.48908,11.50827,17.0
2009-07-15 00:37:00,11.50107,11.51808,11.49102,11.51317,10.0
2009-07-15 00:38:00,11.51872,11.51872,11.48692,11.49548,11.0
2009-07-15 00:39:00,11.49862,11.51283,11.48708,11.49287,8.0
2009-07-15 00:40:00,11.51897,11.51897,11.49132,11.49357,14.0
2009-07-15 00:41:00,11.50788,11.51383,11.49003,11.50648,8.0
2009-07-15 00:42:00,11.51677,11.51677,11.49138,11.50257,9.0
2009-07-15 00:43:00,11.51087,11.51327,11.48868,11.49402,7.0
2009-07-15 00:44:00,11.51883,11.51883,11.48867,11.50933,9.0
2009-07-15 00:45:00,11.49673,11.52082,11.48863,11.52082,11.0
2009-07-15 00:46:00,11.49967,11.50948,11.48743,11.49318,9.0
2009-07-15 00:47:00,11.49327,11.51483,11.48837,11.49333,14.0
2009-07-15 00:48:00,11.51768,11.51768,11.49313,11.50833,13.0
2009-07-15 00:49:00,11.49467,11.51342,11.49057,11.51342,11.0
2009-07-15 00:50:00,11.51947,11.51947,11.49442,11.49442,13.0
2009-07-15 00:51:00,11.49658,11.51337,11.49547,11.49592,11.0
2009-07-15 00:52:00,11.51888,11.51888,11.49657,11.49657,11.0
2009-07-15 00:53:00,11.50932,11.52407,11.49462,11.52407,10.0
2009-07-15 00:54:00,11.50113,11.51663,11.49642,11.49642,7.0
2009-07-15 00:55:00,11.50173,11.51852,11.49443,11.51852,9.0
2009-07-15 00:56:00,11.50263,11.51652,11.50263,11.51652,7.0
2009-07-15 00:57:00,11.51622,11.51897,11.49518,11.51897,7.0
2009-07-15 00:58:00,11.51237,11.52122,11.49297,11.51233,8.0
2009-07-15 00:59:00,11.49393,11.51963,11.49393,11.50082,9.0
2009-07-15 01:00:00,11.51928,11.51928,11.49278,11.49278,14.0
2009-07-15 01:01:00,11.49917,11.52238,11.49643,11.49692,8.0
2009-07-15 01:02:00,11.52183,11.52183,11.49787,11.49787,13.0
2009-07-15 01:03:00,11.49797,11.52228,11.49797,11.52228,9.0
2009-07-15 01:04:00,11.49687,11.52163,11.49543,11.50592,12.0
2009-07-15 01:05:00,11.50012,11.51978,11.49443,11.51978,9.0
2009-07-15 01:06:00,11.51337,11.51337,11.49158,11.50327,14.0
2009-07-15 01:07:00,11.51918,11.51918,11.49312,11.49362,13.0
2009-07-15 01:08:00,11.51907,11.51907,11.49853,11.49853,10.0
2009-07-15 01:09:00,11.50108,11.51762,11.49343,11.49852,11.0
2009-07-15 01:10:00,11.51653,11.51653,11.49183,11.51033,13.0
2009-07-15 01:11:00,11.50778,11.50822,11.50439,11.50692,9.0
2009-07-15 01:12:00,11.52802,11.52802,11.49328,11.49328,11.0
2009-07-15 01:13:00,11.49173,11.52152,11.49173,11.52152,10.0
2009-07-15 01:14:00,11.50382,11.51183,11.48958,11.49297,9.0
2009-07-15 01:15:00,11.49282,11.51203,11.49282,11.51203,10.0
2009-07-15 01:16:00,11.51927,11.51927,11.49092,11.49092,12.0
2009-07-15 01:17:00,11.49188,11.51123,11.49138,11.51123,9.0
2009-07-15 01:18:00,11.51588,11.51892,11.49048,11.51892,7.0
2009-07-15 01:19:00,11.49093,11.51477,11.49058,11.49058,13.0
2009-07-15 01:20:00,11.51638,11.51638,11.49122,11.49163,7.0
2009-07-15 01:21:00,11.51272,11.53177,11.50482,11.51007,8.0
2009-07-15 01:22:00,11.50832,11.50832,11.50533,11.50533,13.0
2009-07-15 01:23:00,11.50448,11.53268,11.49032,11.49032,9.0
2009-07-15 01:24:00,11.51543,11.53122,11.49262,11.49542,13.0
2009-07-15 01:25:00,11.50853,11.51563,11.50059,11.51563,9.0
2009-07-15 01:26:00,11.50583,11.52862,11.49133,11.49147,10.0
2009-07-15 01:27:00,11.50632,11.50632,11.49602,11.49602,7.0
2009-07-15 01:28:00,11.51613,11.51613,11.49038,11.50978,9.0
2009-07-15 01:29:00,11.49713,11.51243,11.47743,11.50143,10.0
2009-07-15 01:30:00,11.50678,11.50678,11.48473,11.48553,9.0
2009-07-15 01:31:00,11.50177,11.50823,11.48562,11.49408,9.0
2009-07-15 01:32:00,11.50978,11.50978,11.48692,11.49338,13.0
2009-07-15 01:33:00,11.49213,11.49898,11.48867,11.49377,7.0
2009-07-15 01:34:00,11.51122,11.51122,11.48342,11.48578,7.0
2009-07-15 01:35:00,11.48962,11.49553,11.48387,11.48623,10.0
2009-07-15 01:36:00,11.51198,11.51198,11.48302,11.48302,7.0
2009-07-15 01:37:00,11.48853,11.50578,11.48328,11.48447,15.0
2009-07-15 01:38:00,11.51022,11.51022,11.48567,11.49837,11.0
2009-07-15 01:39:00,11.49383,11.51083,11.48672,11.51083,9.0
2009-07-15 01:40:00,11.49643,11.51177,11.48699,11.48743,16.0
2009-07-15 01:41:00,11.49513,11.51233,11.48832,11.48832,12.0
2009-07-15 01:42:00,11.51332,11.51332,11.48997,11.49073,9.0
2009-07-15 01:43:00,11.49572,11.51343,11.48842,11.51343,15.0
2009-07-15 01:44:00,11.48757,11.50968,11.48757,11.48922,15.0
2009-07-15 01:45:00,11.50473,11.5125,11.48773,11.48773,11.0
2009-07-15 01:46:00,11.51777,11.51777,11.49092,11.49092,12.0
2009-07-15 01:47:00,11.50588,11.51263,11.48662,11.48672,17.0
2009-07-15 01:48:00,11.51608,11.51608,11.49153,11.51103,10.0
2009-07-15 01:49:00,11.49632,11.51867,11.49187,11.51867,14.0
2009-07-15 01:50:00,11.49887,11.51423,11.49098,11.50728,9.0
2009-07-15 01:51:00,11.49937,11.51362,11.49112,11.49112,12.0
2009-07-15 01:52:00,11.51778,11.51778,11.48473,11.49042,8.0
2009-07-15 01:53:00,11.49978,11.50278,11.48658,11.49298,7.0
2009-07-15 01:54:00,11.50893,11.50893,11.48622,11.48687,17.0
2009-07-15 01:55:00,11.49512,11.51568,11.48463,11.51568,12.0
2009-07-15 01:56:00,11.49413,11.50593,11.486,11.49068,8.0
2009-07-15 01:57:00,11.49658,11.51213,11.48597,11.48747,15.0
2009-07-15 01:58:00,11.51497,11.51497,11.48678,11.49002,10.0
2009-07-15 02:01:00,11.48742,11.48972,11.46147,11.46147,10.0
2009-07-15 02:02:00,11.48537,11.48648,11.46213,11.47538,15.0
2009-07-15 02:03:00,11.48178,11.48617,11.46547,11.46963,8.0
2009-07-15 02:04:00,11.49128,11.49128,11.46377,11.48432,12.0
2009-07-15 02:05:00,11.46617,11.4887,11.45983,11.47453,17.0
2009-07-15 02:06:00,11.48838,11.48908,11.46378,11.46728,7.0
2009-07-15 02:07:00,11.47742,11.49079,11.46233,11.46708,8.0
2009-07-15 02:08:00,11.49022,11.49022,11.46623,11.47217,12.0
2009-07-15 02:09:00,11.47258,11.48843,11.46518,11.46757,9.0
2009-07-15 02:10:00,11.49297,11.49297,11.46478,11.47882,14.0
2009-07-15 02:11:00,11.46933,11.48603,11.46207,11.46498,10.0
2009-07-15 02:12:00,11.48512,11.48512,11.46033,11.46518,17.0
2009-07-15 02:13:00,11.47062,11.48967,11.46512,11.48967,12.0
2009-07-15 02:14:00,11.48793,11.48793,11.46342,11.46463,11.0
2009-07-15 02:15:00,11.48502,11.48502,11.46258,11.46857,15.0
2009-07-15 02:16:00,11.46403,11.48662,11.46312,11.48662,15.0
2009-07-15 02:17:00,11.47033,11.48532,11.46507,11.47112,9.0
2009-07-15 02:18:00,11.49112,11.49112,11.46603,11.46643,12.0
2009-07-15 02:19:00,11.46833,11.48872,11.46268,11.48443,16.0
2009-07-15 02:20:00,11.47033,11.49588,11.46432,11.46683,9.0
2009-07-15 02:21:00,11.46177,11.48902,11.46177,11.48902,11.0
2009-07-15 02:22:00,11.46978,11.48728,11.46273,11.46903,15.0
2009-07-15 02:23:00,11.46432,11.48537,11.46192,11.46378,7.0
2009-07-15 02:24:00,11.48873,11.48873,11.46042,11.47582,10.0
2009-07-15 02:25:00,11.46218,11.48402,11.45982,11.48402,7.0
2009-07-15 02:26:00,11.46657,11.47898,11.46063,11.46063,7.0
2009-07-15 02:27:00,11.48358,11.48428,11.45756,11.45858,13.0
2009-07-15 02:28:00,11.48788,11.48788,11.46003,11.46207,9.0
2009-07-15 02:29:00,11.46463,11.47968,11.45733,11.47968,9.0
2009-07-15 02:30:00,11.46043,11.48102,11.45713,11.46333,10.0
2009-07-15 02:31:00,11.45888,11.48203,11.45338,11.48203,9.0
2009-07-15 02:32:00,11.46172,11.47928,11.45832,11.46212,7.0
2009-07-15 02:33:00,11.47237,11.47988,11.45393,11.46313,10.0
2009-07-15 02:34:00,11.48283,11.48283,11.45352,11.46523,9.0
2009-07-15 02:35:00,11.46752,11.47788,11.45368,11.47233,13.0
2009-07-15 02:36:00,11.48212,11.48212,11.45387,11.45618,9.0
2009-07-15 02:37:00,11.47233,11.47982,11.45692,11.46212,13.0
2009-07-15 02:38:00,11.47737,11.47737,11.45773,11.46152,8.0
2009-07-15 02:39:00,11.46213,11.48378,11.45798,11.48378,7.0
2009-07-15 02:40:00,11.46258,11.48347,11.45847,11.45933,13.0
2009-07-15 02:41:00,11.47072,11.48073,11.45958,11.45958,7.0
2009-07-15 02:42:00,11.48383,11.48383,11.45872,11.46068,9.0
2009-07-15 02:43:00,11.46482,11.48687,11.45998,11.48687,12.0
2009-07-15 02:44:00,11.48133,11.48502,11.46082,11.48502,10.0
2009-07-15 02:45:00,11.46387,11.48628,11.46142,11.46262,9.0
2009-07-15 02:46:00,11.49532,11.49532,11.46258,11.47883,10.0
2009-07-15 02:47:00,11.46998,11.48952,11.46258,11.48952,11.0
2009-07-15 02:48:00,11.46992,11.48643,11.46572,11.47108,9.0
2009-07-15 02:49:00,11.47063,11.48662,11.46233,11.46353,13.0
2009-07-15 02:50:00,11.48992,11.48992,11.46392,11.48228,11.0
2009-07-15 02:51:00,11.46283,11.48492,11.45152,11.47387,10.0
2009-07-15 02:52:00,11.47762,11.47762,11.45272,11.47678,13.0
2009-07-15 02:53:00,11.47747,11.48047,11.45253,11.48047,14.0
2009-07-15 02:54:00,11.47758,11.49963,11.45303,11.46232,9.0
2009-07-15 02:55:00,11.46522,11.49603,11.45587,11.45587,12.0
2009-07-15 02:56:00,11.48238,11.48238,11.45303,11.45717,9.0
2009-07-15 02:57:00,11.45727,11.48293,11.45688,11.48293,13.0
2009-07-15 02:58:00,11.46132,11.47853,11.45578,11.45897,8.0
2009-07-15 02:59:00,11.45378,11.50133,11.45378,11.49358,14.0
2009-07-15 03:00:00,11.48512,11.50602,11.48512,11.48673,9.0
2009-07-15 03:01:00,11.49733,11.50857,11.48222,11.50857,8.0
2009-07-15 03:02:00,11.49847,11.49938,11.48127,11.49602,7.0
2009-07-15 03:03:00,11.49732,11.49812,11.48217,11.48273,7.0
2009-07-15 03:04:00,11.50502,11.50502,11.47902,11.49573,9.0
2009-07-15 03:05:00,11.49542,11.49542,11.47743,11.48283,7.0
2009-07-15 03:06:00,11.50637,11.50637,11.47485,11.47582,10.0
2009-07-15 03:07:00,11.48207,11.49032,11.47126,11.48928,11.0
2009-07-15 03:08:00,11.50172,11.50172,11.47602,11.48068,11.0
2009-07-15 03:09:00,11.49082,11.49222,11.47432,11.47677,13.0
2009-07-15 03:10:00,11.50112,11.50112,11.47297,11.47297,11.0
2009-07-15 03:11:00,11.48033,11.49288,11.47252,11.48408,13.0
2009-07-15 03:12:00,11.50193,11.50193,11.47617,11.48457,14.0
2009-07-15 03:13:00,11.48468,11.49437,11.47557,11.48507,9.0
2009-07-15 03:14:00,11.50292,11.50292,11.47533,11.47533,11.0
2009-07-15 03:15:00,11.48283,11.50243,11.47753,11.50243,9.0
2009-07-15 03:16:00,11.48282,11.49432,11.46038,11.48447,7.0
2009-07-15 03:17:00,11.49287,11.49477,11.44337,11.44337,9.0
2009-07-15 03:18:00,11.46788,11.46788,11.42913,11.45008,8.0
2009-07-15 03:19:00,11.44627,11.45832,11.43107,11.45717,14.0
2009-07-15 03:20:00,11.46167,11.46167,11.43002,11.43492,8.0
2009-07-15 03:21:00,11.45678,11.46122,11.43633,11.46122,11.0
2009-07-15 03:22:00,11.46916,11.5037,11.43932,11.48327,10.0
2009-07-15 03:23:00,11.46837,11.48477,11.45578,11.46113,17.0
2009-07-15 03:24:00,11.48702,11.48702,11.45237,11.46677,7.0
2009-07-15 03:25:00,11.46447,11.48283,11.45947,11.47773,8.0
2009-07-15 03:26:00,11.48693,11.48693,11.46077,11.46303,10.0
2009-07-15 03:27:00,11.47013,11.47823,11.46442,11.47182,8.0
2009-07-15 03:28:00,11.48793,11.48793,11.46307,11.46393,8.0
2009-07-15 03:29:00,11.47398,11.48602,11.46303,11.47193,9.0
2009-07-15 03:30:00,11.48843,11.48843,11.46353,11.46433,9.0
2009-07-15 03:31:00,11.47027,11.48572,11.45507,11.47317,9.0
2009-07-15 03:32:00,11.48778,11.48778,11.46028,11.48313,15.0
2009-07-15 03:33:00,11.46078,11.48563,11.46078,11.48563,12.0
2009-07-15 03:34:00,11.47193,11.47193,11.46013,11.46047,10.0
2009-07-15 03:35:00,11.47477,11.47477,11.45573,11.46068,12.0
2009-07-15 03:36:00,11.48688,11.48688,11.46013,11.46237,10.0
2009-07-15 03:37:00,11.47367,11.48603,11.46013,11.48603,11.0
2009-07-15 03:38:00,11.46058,11.47582,11.45767,11.45767,15.0
2009-07-15 03:39:00,11.45967,11.48602,11.45852,11.48602,12.0
2009-07-15 03:40:00,11.46202,11.47633,11.45632,11.45632,11.0
2009-07-15 03:41:00,11.47283,11.47627,11.46144,11.46443,10.0
2009-07-15 03:42:00,11.48402,11.48402,11.46088,11.47277,7.0
2009-07-15 03:43:00,11.46952,11.48617,11.45973,11.48617,11.0
2009-07-15 03:44:00,11.47472,11.47472,11.46013,11.46013,9.0
2009-07-15 03:45:00,11.46873,11.48608,11.45833,11.47408,9.0
2009-07-15 03:46:00,11.49353,11.49353,11.46463,11.48093,8.0
2009-07-15 03:47:00,11.46707,11.48038,11.46653,11.46812,8.0
2009-07-15 03:48:00,11.49038,11.49038,11.46992,11.48237,9.0
2009-07-15 03:49:00,11.46592,11.48327,11.46592,11.48327,8.0
2009-07-15 03:50:00,11.49272,11.49272,11.46662,11.46907,9.0
2009-07-15 03:51:00,11.48283,11.49467,11.46563,11.49467,11.0
2009-07-15 03:52:00,11.48233,11.48368,11.46207,11.46207,11.0
2009-07-15 03:53:00,11.47658,11.47658,11.46023,11.47548,11.0
2009-07-15 03:54:00,11.48268,11.48268,11.45857,11.47903,14.0
2009-07-15 03:55:00,11.45683,11.47933,11.45683,11.47933,11.0
2009-07-15 03:56:00,11.48097,11.48213,11.46013,11.47682,7.0
2009-07-15 03:57:00,11.46823,11.48497,11.46053,11.47522,13.0
2009-07-15 03:58:00,11.48813,11.48813,11.45592,11.46347,10.0
2009-07-15 03:59:00,11.46177,11.47368,11.43823,11.43832,12.0
2009-07-15 04:00:00,11.44027,11.46562,11.43727,11.46407,10.0
2009-07-15 04:01:00,11.45978,11.45978,11.43712,11.45933,7.0
2009-07-15 04:02:00,11.46348,11.46348,11.43352,11.43958,8.0
2009-07-15 04:03:00,11.45853,11.46308,11.43772,11.43902,8.0
2009-07-15 04:04:00,11.46543,11.46543,11.44033,11.46047,8.0
2009-07-15 04:05:00,11.44538,11.46032,11.43553,11.45327,14.0
2009-07-15 04:06:00,11.46102,11.46102,11.44048,11.46043,8.0
2009-07-15 04:07:00,11.43942,11.46197,11.43892,11.45617,8.0
2009-07-15 04:08:00,11.46227,11.46227,11.43522,11.45618,7.0
2009-07-15 04:09:00,11.45767,11.46552,11.43512,11.46552,9.0
2009-07-15 04:10:00,11.43362,11.46168,11.43362,11.46168,10.0
2009-07-15 04:11:00,11.43628,11.45777,11.43258,11.43258,13.0
2009-07-15 04:12:00,11.46342,11.46342,11.43708,11.43708,10.0
2009-07-15 04:13:00,11.45663,11.45663,11.43758,11.45422,8.0
2009-07-15 04:14:00,11.46697,11.46697,11.43232,11.43232,7.0
2009-07-15 04:15:00,11.44023,11.45898,11.43482,11.45032,10.0
2009-07-15 04:16:00,11.46113,11.46113,11.43437,11.45272,13.0
2009-07-15 04:17:00,11.45833,11.45833,11.43696,11.45682,12.0
2009-07-15 04:18:00,11.46182,11.46182,11.43503,11.45908,10.0
2009-07-15 04:19:00,11.44133,11.46133,11.43378,11.46133,9.0
2009-07-15 04:20:00,11.45072,11.45738,11.43393,11.43578,11.0
2009-07-15 04:21:00,11.45032,11.45742,11.43498,11.45603,15.0
2009-07-15 04:22:00,11.45973,11.45973,11.43233,11.45373,9.0
2009-07-15 04:23:00,11.43712,11.45672,11.43348,11.45463,14.0
2009-07-15 04:24:00,11.45903,11.45903,11.43543,11.43543,11.0
2009-07-15 04:25:00,11.43822,11.45902,11.43332,11.45902,17.0
2009-07-15 04:26:00,11.43448,11.45693,11.43378,11.44092,11.0
2009-07-15 04:27:00,11.44108,11.46083,11.43663,11.46083,9.0
2009-07-15 04:28:00,11.44652,11.45603,11.43417,11.45237,9.0
2009-07-15 04:29:00,11.43597,11.45643,11.43438,11.45607,9.0
2009-07-15 04:30:00,11.45592,11.45592,11.43477,11.43477,9.0
2009-07-15 04:31:00,11.45083,11.45083,11.44032,11.44032,11.0
2009-07-15 04:32:00,11.45937,11.45937,11.43332,11.45072,12.0
2009-07-15 04:33:00,11.43387,11.45452,11.43268,11.43268,9.0
2009-07-15 04:34:00,11.44823,11.45752,11.43132,11.43132,7.0
2009-07-15 04:35:00,11.43267,11.47602,11.43267,11.44838,9.0
2009-07-15 04:36:00,11.45842,11.45842,11.42943,11.42943,14.0
2009-07-15 04:37:00,11.43572,11.46728,11.42833,11.45197,10.0
2009-07-15 04:38:00,11.45798,11.45798,11.43457,11.44623,8.0
2009-07-15 04:39:00,11.43373,11.44932,11.43373,11.43897,7.0
2009-07-15 04:40:00,11.46032,11.47377,11.43212,11.47077,10.0
2009-07-15 04:41:00,11.47238,11.47568,11.43863,11.45598,10.0
2009-07-15 04:42:00,11.46052,11.48048,11.45227,11.46007,7.0
2009-07-15 04:43:00,11.45488,11.47023,11.44887,11.46273,12.0
2009-07-15 04:44:00,11.47483,11.47483,11.44988,11.46828,9.0
2009-07-15 04:45:00,11.45773,11.47863,11.43717,11.45632,7.0
2009-07-15 04:46:00,11.46212,11.46212,11.43203,11.44872,10.0
2009-07-15 04:47:00,11.45893,11.47308,11.43712,11.43712,7.0
2009-07-15 04:48:00,11.46357,11.46357,11.43573,11.43792,16.0
2009-07-15 04:49:00,11.43633,11.46132,11.43542,11.46132,13.0
2009-07-15 04:50:00,11.44242,11.46333,11.43788,11.46333,8.0
2009-07-15 04:51:00,11.44133,11.46483,11.43188,11.43188,11.0
2009-07-15 04:52:00,11.46123,11.46123,11.43367,11.44962,13.0
2009-07-15 04:53:00,11.44433,11.45622,11.43557,11.44867,11.0
2009-07-15 04:54:00,11.46143,11.46143,11.45341,11.45573,7.0
2009-07-15 04:55:00,11.45487,11.46359,11.45487,11.46308,10.0
2009-07-15 04:56:00,11.45583,11.45592,11.45148,11.45378,10.0
2009-07-15 04:57:00,11.44907,11.45778,11.43298,11.45053,8.0
2009-07-15 04:58:00,11.46388,11.46388,11.43892,11.45683,7.0
2009-07-15 04:59:00,11.45878,11.46013,11.43988,11.45058,7.0
2009-07-15 05:00:00,11.46932,11.46932,11.44182,11.45327,11.0
2009-07-15 05:01:00,11.45553,11.46247,11.43903,11.46142,24.0
2009-07-15 05:02:00,11.45978,11.45978,11.43972,11.45243,17.0
2009-07-15 05:03:00,11.44532,11.46517,11.44063,11.46517,18.0
2009-07-15 05:04:00,11.43973,11.45973,11.43962,11.43962,14.0
2009-07-15 05:05:00,11.44697,11.45987,11.44063,11.45507,15.0
2009-07-15 05:06:00,11.46768,11.46768,11.43667,11.43952,17.0
2009-07-15 05:07:00,11.45493,11.46582,11.44053,11.46582,22.0
2009-07-15 05:08:00,11.44893,11.46238,11.43897,11.44123,8.0
2009-07-15 05:09:00,11.45423,11.46077,11.44023,11.44023,20.0
2009-07-15 05:10:00,11.46607,11.46607,11.44057,11.44198,20.0
2009-07-15 05:11:00,11.45987,11.45987,11.43927,11.43927,21.0
2009-07-15 05:12:00,11.46507,11.46507,11.43953,11.43953,22.0
2009-07-15 05:13:00,11.45832,11.45832,11.43943,11.44837,21.0
2009-07-15 05:14:00,11.46322,11.46322,11.44183,11.45493,17.0
2009-07-15 05:15:00,11.46058,11.46868,11.44068,11.46868,15.0
2009-07-15 05:16:00,11.45947,11.45947,11.43857,11.43962,14.0
2009-07-15 05:17:00,11.43463,11.46123,11.43463,11.45523,13.0
2009-07-15 05:18:00,11.46443,11.46443,11.44913,11.46103,14.0
2009-07-15 05:19:00,11.45872,11.46338,11.44442,11.44473,17.0
2009-07-15 05:20:00,11.46872,11.46872,11.43837,11.45167,17.0
2009-07-15 05:21:00,11.45003,11.46247,11.44297,11.45243,24.0
2009-07-15 05:22:00,11.46897,11.46897,11.44067,11.44067,24.0
2009-07-15 05:23:00,11.46082,11.46328,11.44272,11.45778,16.0
2009-07-15 05:24:00,11.46802,11.46802,11.44598,11.44598,21.0
2009-07-15 05:25:00,11.45393,11.46278,11.44563,11.44563,32.0
2009-07-15 05:26:00,11.47112,11.47112,11.44382,11.44903,24.0
2009-07-15 05:27:00,11.46282,11.46282,11.44558,11.45523,15.0
2009-07-15 05:28:00,11.46598,11.46598,11.45827,11.45957,13.0
2009-07-15 05:29:00,11.46433,11.46433,11.45857,11.45957,20.0
2009-07-15 05:30:00,11.46863,11.46863,11.44572,11.45952,27.0
2009-07-15 05:31:00,11.45793,11.46387,11.44262,11.46328,17.0
2009-07-15 05:32:00,11.46232,11.47313,11.44318,11.45218,22.0
2009-07-15 05:33:00,11.45747,11.46383,11.43888,11.45433,16.0
2009-07-15 05:34:00,11.47118,11.47118,11.44322,11.44322,18.0
2009-07-15 05:35:00,11.44502,11.46353,11.43851,11.44242,21.0
2009-07-15 05:36:00,11.46852,11.46852,11.44202,11.46188,13.0
2009-07-15 05:37:00,11.44722,11.46083,11.44357,11.45503,25.0
2009-07-15 05:38:00,11.46918,11.46918,11.44137,11.44418,14.0
2009-07-15 05:39:00,11.45693,11.46872,11.44037,11.46872,15.0
2009-07-15 05:40:00,11.47078,11.47078,11.44222,11.44372,18.0
2009-07-15 05:41:00,11.45878,11.46048,11.44413,11.44452,14.0
2009-07-15 05:42:00,11.47177,11.47177,11.43883,11.44513,17.0
2009-07-15 05:43:00,11.45157,11.46852,11.44448,11.46852,18.0
2009-07-15 05:44:00,11.45743,11.46488,11.44133,11.45463,12.0
2009-07-15 05:45:00,11.44837,11.46472,11.44133,11.45947,18.0
2009-07-15 05:46:00,11.46527,11.46527,11.43672,11.44018,24.0
2009-07-15 05:47:00,11.44652,11.46253,11.43537,11.46253,23.0
2009-07-15 05:48:00,11.44603,11.45873,11.43453,11.44682,17.0
2009-07-15 05:49:00,11.44297,11.45968,11.43658,11.44613,26.0
2009-07-15 05:50:00,11.46853,11.46853,11.43673,11.45722,13.0
2009-07-15 05:51:00,11.45693,11.46247,11.43743,11.44193,19.0
2009-07-15 05:52:00,11.46683,11.46683,11.43443,11.46048,24.0
2009-07-15 05:53:00,11.44623,11.46297,11.43667,11.43667,23.0
2009-07-15 05:54:00,11.46553,11.46553,11.43958,11.46153,17.0
2009-07-15 05:55:00,11.46218,11.46308,11.43748,11.45577,18.0
2009-07-15 05:56:00,11.46628,11.46628,11.43763,11.46228,10.0
2009-07-15 05:57:00,11.44272,11.46478,11.43733,11.46478,19.0
2009-07-15 05:58:00,11.44038,11.46138,11.43998,11.46138,16.0
2009-07-15 05:59:00,11.44328,11.46197,11.43833,11.44358,15.0
2009-07-15 06:00:00,11.46378,11.46378,11.4357,11.45442,11.0
2009-07-15 06:01:00,11.43383,11.46223,11.43383,11.46223,13.0
2009-07-15 06:02:00,11.44232,11.46038,11.43417,11.44328,8.0
2009-07-15 06:03:00,11.43792,11.46112,11.4346,11.43717,13.0
2009-07-15 06:04:00,11.46488,11.46488,11.43828,11.44492,9.0
2009-07-15 06:05:00,11.44172,11.46242,11.44172,11.46023,8.0
2009-07-15 06:06:00,11.46603,11.46603,11.44073,11.44073,7.0
2009-07-15 06:07:00,11.44507,11.46477,11.44002,11.46477,11.0
2009-07-15 06:08:00,11.43818,11.45943,11.43733,11.43733,11.0
2009-07-15 06:09:00,11.44022,11.45468,11.44022,11.44197,15.0
2009-07-15 06:10:00,11.46623,11.46623,11.43963,11.45828,12.0
2009-07-15 06:11:00,11.44753,11.45908,11.43818,11.45908,10.0
2009-07-15 06:12:00,11.46732,11.46732,11.43957,11.43957,8.0
2009-07-15 06:13:00,11.44493,11.46142,11.44397,11.44397,8.0
2009-07-15 06:14:00,11.46883,11.46883,11.44293,11.46162,10.0
2009-07-15 06:15:00,11.45937,11.46712,11.43947,11.46712,11.0
2009-07-15 06:16:00,11.44902,11.46193,11.44307,11.46153,10.0
2009-07-15 06:17:00,11.44393,11.46097,11.44393,11.45743,12.0
2009-07-15 06:18:00,11.47037,11.47037,11.4415,11.45893,14.0
2009-07-15 06:19:00,11.44503,11.46777,11.44058,11.46777,7.0
2009-07-15 06:20:00,11.45637,11.45637,11.44218,11.44218,9.0
2009-07-15 06:21:00,11.45988,11.46087,11.44023,11.46028,8.0
2009-07-15 06:22:00,11.46598,11.46598,11.44172,11.46043,11.0
2009-07-15 06:23:00,11.45753,11.45933,11.44147,11.45788,10.0
2009-07-15 06:24:00,11.46367,11.46367,11.44072,11.44072,8.0
2009-07-15 06:25:00,11.44832,11.46027,11.43954,11.45632,7.0
2009-07-15 06:26:00,11.46492,11.46492,11.44117,11.44117,13.0
2009-07-15 06:27:00,11.44662,11.46173,11.43763,11.45283,12.0
2009-07-15 06:28:00,11.46428,11.46428,11.43137,11.43927,12.0
2009-07-15 06:29:00,11.45962,11.46183,11.43952,11.44563,9.0
2009-07-15 06:30:00,11.46607,11.46607,11.43732,11.45917,13.0
2009-07-15 06:31:00,11.44478,11.45692,11.43758,11.43758,8.0
2009-07-15 06:32:00,11.46413,11.46413,11.43778,11.45432,13.0
2009-07-15 06:33:00,11.44073,11.45898,11.44073,11.44503,7.0
2009-07-15 06:34:00,11.46708,11.46708,11.43552,11.43552,11.0
2009-07-15 06:35:00,11.44123,11.46247,11.43908,11.46247,15.0
2009-07-15 06:36:00,11.45282,11.46282,11.43498,11.45488,12.0
2009-07-15 06:37:00,11.43793,11.46338,11.43793,11.46338,11.0
2009-07-15 06:38:00,11.43757,11.46083,11.43757,11.43892,11.0
2009-07-15 06:39:00,11.44407,11.46267,11.44078,11.46233,7.0
2009-07-15 06:40:00,11.46238,11.46238,11.43952,11.44013,8.0
2009-07-15 06:41:00,11.44677,11.45993,11.43852,11.45993,9.0
2009-07-15 06:42:00,11.44473,11.46318,11.43947,11.43947,11.0
2009-07-15 06:43:00,11.45607,11.46553,11.43613,11.46553,10.0
2009-07-15 06:44:00,11.46437,11.46437,11.44197,11.45097,9.0
2009-07-15 06:45:00,11.44663,11.46788,11.44058,11.46788,8.0
2009-07-15 06:46:00,11.45778,11.46357,11.43852,11.43852,8.0
2009-07-15 06:47:00,11.45528,11.46323,11.44197,11.44197,9.0
2009-07-15 06:48:00,11.46657,11.46657,11.43727,11.45578,15.0
2009-07-15 06:49:00,11.46108,11.46267,11.43958,11.44717,7.0
2009-07-15 06:50:00,11.46693,11.46693,11.43507,11.46183,10.0
2009-07-15 06:51:00,11.44877,11.46602,11.44032,11.46602,11.0
2009-07-15 06:52:00,11.44147,11.46322,11.43882,11.45432,13.0
2009-07-15 06:53:00,11.46308,11.46433,11.43842,11.46433,10.0
2009-07-15 06:54:00,11.46157,11.46157,11.44083,11.44083,7.0
2009-07-15 06:55:00,11.44378,11.46633,11.44022,11.46633,7.0
2009-07-15 06:56:00,11.44427,11.46393,11.44237,11.46053,10.0
2009-07-15 06:57:00,11.44728,11.46932,11.43888,11.46932,10.0
2009-07-15 06:58:00,11.46428,11.46562,11.44358,11.44408,9.0
2009-07-15 06:59:00,11.46313,11.46633,11.44138,11.44457,9.0
2009-07-15 07:00:00,11.46652,11.46652,11.43852,11.46442,7.0
2009-07-15 07:01:00,11.46607,11.46607,11.44037,11.44463,7.0
2009-07-15 07:02:00,11.46202,11.46202,11.43868,11.46127,9.0
2009-07-15 07:03:00,11.44528,11.45992,11.43418,11.43922,9.0
2009-07-15 07:04:00,11.46422,11.46422,11.44127,11.44127,7.0
2009-07-15 07:05:00,11.46003,11.46173,11.43888,11.44328,13.0
2009-07-15 07:06:00,11.46268,11.46268,11.44477,11.46058,11.0
2009-07-15 07:07:00,11.44862,11.46373,11.44168,11.46233,10.0
2009-07-15 07:08:00,11.47027,11.47027,11.43757,11.43757,17.0
2009-07-15 07:09:00,11.45192,11.46203,11.43743,11.44072,7.0
2009-07-15 07:10:00,11.46337,11.46337,11.43927,11.45827,14.0
2009-07-15 07:11:00,11.44512,11.46178,11.43607,11.45953,8.0
2009-07-15 07:12:00,11.46517,11.46517,11.43617,11.43892,7.0
2009-07-15 07:13:00,11.46108,11.46108,11.43807,11.45283,11.0
2009-07-15 07:14:00,11.46428,11.46428,11.43438,11.43963,14.0
2009-07-15 07:15:00,11.45097,11.46657,11.43863,11.46657,13.0
2009-07-15 07:16:00,11.46163,11.46317,11.44023,11.44357,8.0
2009-07-15 07:17:00,11.44687,11.46342,11.43642,11.44023,16.0
2009-07-15 07:18:00,11.46867,11.46867,11.43963,11.45358,7.0
2009-07-15 07:19:00,11.44763,11.46193,11.4367,11.43913,8.0
2009-07-15 07:20:00,11.46148,11.46148,11.43788,11.43808,11.0
2009-07-15 07:21:00,11.44172,11.45883,11.43871,11.45883,14.0
2009-07-15 07:22:00,11.46822,11.46822,11.43643,11.44462,11.0
2009-07-15 07:23:00,11.44338,11.45777,11.43763,11.43763,15.0
2009-07-15 07:24:00,11.46042,11.46042,11.43137,11.43217,13.0
2009-07-15 07:25:00,11.43393,11.45083,11.43027,11.43027,7.0
2009-07-15 07:26:00,11.45773,11.45773,11.43143,11.43523,10.0
2009-07-15 07:27:00,11.44887,11.45503,11.43113,11.45202,11.0
2009-07-15 07:28:00,11.45882,11.45882,11.42977,11.45123,9.0
2009-07-15 07:29:00,11.43242,11.45918,11.43177,11.43868,7.0
2009-07-15 07:30:00,11.46418,11.46418,11.43193,11.45032,11.0
2009-07-15 07:31:00,11.45408,11.46023,11.43508,11.45242,13.0
2009-07-15 07:32:00,11.46253,11.46663,11.43952,11.44047,10.0
2009-07-15 07:33:00,11.44567,11.45972,11.43837,11.43837,12.0
2009-07-15 07:34:00,11.46468,11.46468,11.43902,11.44282,12.0
2009-07-15 07:35:00,11.44337,11.45762,11.43648,11.45762,8.0
2009-07-15 07:36:00,11.46057,11.46057,11.43743,11.46022,12.0
2009-07-15 07:37:00,11.46152,11.46152,11.43737,11.45277,8.0
2009-07-15 07:38:00,11.46468,11.46468,11.43893,11.44712,10.0
2009-07-15 07:39:00,11.45252,11.46152,11.43798,11.43798,9.0
2009-07-15 07:40:00,11.46523,11.46523,11.43642,11.43722,12.0
2009-07-15 07:41:00,11.46322,11.46568,11.44102,11.44312,10.0
2009-07-15 07:42:00,11.46528,11.46528,11.44287,11.46507,11.0
2009-07-15 07:43:00,11.45132,11.47298,11.44768,11.45198,8.0
2009-07-15 07:44:00,11.46282,11.47232,11.43932,11.45402,13.0
2009-07-15 07:45:00,11.45212,11.46708,11.44188,11.46427,11.0
2009-07-15 07:46:00,11.46308,11.46313,11.43867,11.46313,10.0
2009-07-15 07:47:00,11.45227,11.46462,11.44278,11.46373,9.0
2009-07-15 07:48:00,11.46793,11.46793,11.44307,11.45038,8.0
2009-07-15 07:49:00,11.45988,11.46627,11.44217,11.46627,14.0
2009-07-15 07:50:00,11.44932,11.46692,11.44589,11.46493,10.0
2009-07-15 07:51:00,11.44912,11.46312,11.44412,11.46312,9.0
2009-07-15 07:52:00,11.47248,11.47248,11.44153,11.44153,8.0
2009-07-15 07:53:00,11.45232,11.46712,11.44643,11.46623,8.0
2009-07-15 07:54:00,11.46972,11.46972,11.44573,11.45268,13.0
2009-07-15 07:55:00,11.45077,11.46382,11.44488,11.45608,12.0
2009-07-15 07:56:00,11.47407,11.47408,11.44548,11.44592,12.0
2009-07-15 07:57:00,11.44652,11.47043,11.44652,11.46942,11.0
2009-07-15 07:58:00,11.46932,11.46932,11.44748,11.45318,8.0
2009-07-15 07:59:00,11.45207,11.47107,11.44627,11.44753,7.0
2009-07-15 08:00:00,11.47352,11.47682,11.44427,11.46847,9.0
2009-07-15 08:01:00,11.45622,11.47727,11.45433,11.47383,15.0
2009-07-15 08:02:00,11.46283,11.47837,11.45668,11.47587,8.0
2009-07-15 08:03:00,11.47213,11.47648,11.46027,11.46677,8.0
2009-07-15 08:04:00,11.47923,11.47923,11.45182,11.46983,8.0
2009-07-15 08:05:00,11.45332,11.47133,11.45332,11.47133,12.0
2009-07-15 08:06:00,11.47093,11.47822,11.45378,11.46782,10.0
2009-07-15 08:07:00,11.47142,11.47602,11.45503,11.47072,7.0
2009-07-15 08:08:00,11.47363,11.47782,11.45842,11.47022,11.0
2009-07-15 08:09:00,11.45857,11.48132,11.45857,11.46157,11.0
2009-07-15 08:10:00,11.47723,11.48372,11.45633,11.46063,12.0
2009-07-15 08:11:00,11.45568,11.48827,11.45568,11.48043,17.0
2009-07-15 08:12:00,11.48378,11.48753,11.46837,11.48142,11.0
2009-07-15 08:13:00,11.48683,11.48752,11.46957,11.47737,10.0
2009-07-15 08:14:00,11.48697,11.49402,11.47032,11.48683,11.0
2009-07-15 08:15:00,11.49597,11.49802,11.47632,11.49142,9.0
2009-07-15 08:16:00,11.49118,11.50008,11.47728,11.47728,13.0
2009-07-15 08:17:00,11.49328,11.50438,11.48137,11.50138,9.0
2009-07-15 08:18:00,11.48632,11.50117,11.47728,11.48637,11.0
2009-07-15 08:19:00,11.48747,11.50053,11.47662,11.48072,10.0
2009-07-15 08:20:00,11.49597,11.49902,11.47378,11.48982,10.0
2009-07-15 08:21:00,11.49188,11.50092,11.47832,11.50092,10.0
2009-07-15 08:22:00,11.48012,11.50097,11.48012,11.48157,7.0
2009-07-15 08:23:00,11.49023,11.50283,11.48008,11.49647,10.0
2009-07-15 08:24:00,11.49768,11.49768,11.47532,11.47812,8.0
2009-07-15 08:25:00,11.48937,11.50137,11.48222,11.49497,11.0
2009-07-15 08:26:00,11.50128,11.50128,11.47563,11.48582,19.0
2009-07-15 08:27:00,11.48033,11.50022,11.47562,11.49362,16.0
2009-07-15 08:28:00,11.50358,11.50358,11.48238,11.49272,14.0
2009-07-15 08:29:00,11.48362,11.50192,11.48131,11.48783,11.0
2009-07-15 08:30:00,11.50462,11.50462,11.48153,11.49083,9.0
2009-07-15 08:31:00,11.48893,11.50098,11.48403,11.49228,7.0
2009-07-15 08:32:00,11.50078,11.50227,11.48177,11.49073,13.0
2009-07-15 08:33:00,11.48882,11.49818,11.47742,11.47768,15.0
2009-07-15 08:34:00,11.49522,11.50182,11.47827,11.48652,12.0
2009-07-15 08:35:00,11.48872,11.49882,11.47817,11.49082,15.0
2009-07-15 08:36:00,11.50228,11.50228,11.48358,11.48488,11.0
2009-07-15 08:37:00,11.49217,11.50682,11.46977,11.48918,7.0
2009-07-15 08:38:00,11.48023,11.49532,11.47637,11.48632,9.0
2009-07-15 08:39:00,11.48593,11.50063,11.48303,11.49132,14.0
2009-07-15 08:40:00,11.49587,11.50053,11.48247,11.49078,11.0
2009-07-15 08:41:00,11.48632,11.50257,11.48562,11.50257,12.0
2009-07-15 08:42:00,11.48623,11.50387,11.48382,11.49952,15.0
2009-07-15 08:43:00,11.48802,11.50208,11.48223,11.50208,14.0
2009-07-15 08:44:00,11.49757,11.49757,11.47932,11.49593,7.0
2009-07-15 08:45:00,11.49573,11.50418,11.48143,11.48573,11.0
2009-07-15 08:46:00,11.50613,11.50797,11.48393,11.49122,15.0
2009-07-15 08:47:00,11.49532,11.50672,11.48633,11.49177,9.0
2009-07-15 08:48:00,11.50428,11.51083,11.48562,11.49717,12.0
2009-07-15 08:49:00,11.49833,11.51483,11.49497,11.50963,9.0
2009-07-15 08:50:00,11.50833,11.50833,11.49283,11.49443,7.0
2009-07-15 08:51:00,11.49838,11.50877,11.48768,11.50303,11.0
2009-07-15 08:52:00,11.50577,11.50577,11.4895,11.49758,11.0
2009-07-15 08:53:00,11.49742,11.51027,11.49017,11.50537,11.0
2009-07-15 08:54:00,11.49123,11.51507,11.49027,11.49958,11.0
2009-07-15 08:55:00,11.49957,11.51938,11.49957,11.50462,7.0
2009-07-15 08:56:00,11.52062,11.52183,11.50337,11.50882,7.0
2009-07-15 08:57:00,11.52043,11.52103,11.49647,11.50522,11.0
2009-07-15 08:58:00,11.52037,11.52563,11.50423,11.51073,11.0
2009-07-15 08:59:00,11.51787,11.53657,11.49178,11.51833,12.0
2009-07-15 09:00:00,11.52533,11.53612,11.51808,11.52843,12.0
2009-07-15 09:01:00,11.52368,11.53893,11.51453,11.52688,10.0
2009-07-15 09:02:00,11.53533,11.53533,11.51077,11.52853,11.0
2009-07-15 09:03:00,11.52413,11.54248,11.51922,11.54248,8.0
2009-07-15 09:04:00,11.53207,11.53888,11.51914,11.51988,13.0
2009-07-15 09:05:00,11.52672,11.53242,11.51618,11.52822,10.0
2009-07-15 09:06:00,11.53203,11.53398,11.50813,11.53398,12.0
2009-07-15 09:07:00,11.52612,11.53028,11.51577,11.52162,12.0
2009-07-15 09:08:00,11.53143,11.53567,11.51258,11.51743,8.0
2009-07-15 09:09:00,11.52597,11.53233,11.51643,11.52243,11.0
2009-07-15 09:10:00,11.53608,11.54238,11.52232,11.52412,8.0
2009-07-15 09:11:00,11.52882,11.54072,11.52263,11.53718,8.0
2009-07-15 09:12:00,11.53797,11.53797,11.52072,11.52072,10.0
2009-07-15 09:13:00,11.52703,11.53293,11.51453,11.51757,10.0
2009-07-15 09:14:00,11.53093,11.53232,11.51173,11.51898,10.0
2009-07-15 09:15:00,11.52102,11.53768,11.51763,11.52728,15.0
2009-07-15 09:16:00,11.53578,11.53578,11.51462,11.53112,11.0
2009-07-15 09:17:00,11.51498,11.53307,11.51498,11.52323,8.0
2009-07-15 09:18:00,11.52897,11.52897,11.51103,11.51827,10.0
2009-07-15 09:19:00,11.52027,11.53518,11.51193,11.51702,7.0
2009-07-15 09:20:00,11.51848,11.53747,11.51503,11.51998,8.0
2009-07-15 09:21:00,11.52777,11.53993,11.51903,11.52737,10.0
2009-07-15 09:22:00,11.53542,11.54128,11.51647,11.52083,8.0
2009-07-15 09:23:00,11.51773,11.53083,11.51353,11.52238,12.0
2009-07-15 09:24:00,11.52187,11.53338,11.51427,11.52102,9.0
2009-07-15 09:25:00,11.51933,11.53122,11.50602,11.53108,7.0
2009-07-15 09:26:00,11.51232,11.53388,11.51232,11.53297,9.0
2009-07-15 09:27:00,11.52208,11.53768,11.51773,11.52043,12.0
2009-07-15 09:28:00,11.53767,11.53767,11.51673,11.52633,10.0
2009-07-15 09:29:00,11.51778,11.54842,11.51238,11.53007,9.0
2009-07-15 09:30:00,11.54642,11.55923,11.52744,11.54667,9.0
2009-07-15 09:31:00,11.54532,11.56182,11.53972,11.55228,11.0
2009-07-15 09:32:00,11.56082,11.56783,11.54792,11.56298,10.0
2009-07-15 09:33:00,11.55673,11.56583,11.53383,11.55653,13.0
2009-07-15 09:34:00,11.54803,11.56213,11.53352,11.54062,12.0
2009-07-15 09:35:00,11.54588,11.55987,11.54008,11.54453,7.0
2009-07-15 09:36:00,11.55027,11.56053,11.54082,11.55737,9.0
2009-07-15 09:37:00,11.54963,11.56137,11.54088,11.54582,9.0
2009-07-15 09:38:00,11.54477,11.56268,11.53718,11.54683,11.0
2009-07-15 09:39:00,11.54697,11.55007,11.53697,11.54478,17.0
2009-07-15 09:40:00,11.55633,11.55633,11.53477,11.53493,8.0
2009-07-15 09:41:00,11.53723,11.55267,11.53017,11.53883,14.0
2009-07-15 09:42:00,11.54882,11.55797,11.53293,11.54672,7.0
2009-07-15 09:43:00,11.54168,11.57182,11.53832,11.55623,10.0
2009-07-15 09:44:00,11.57332,11.57332,11.54847,11.55732,9.0
2009-07-15 09:45:00,11.56638,11.57318,11.55052,11.57252,11.0
2009-07-15 09:46:00,11.57177,11.57417,11.54592,11.56077,7.0
2009-07-15 09:47:00,11.57083,11.57393,11.55069,11.55903,14.0
2009-07-15 09:48:00,11.56997,11.57293,11.54967,11.56982,13.0
2009-07-15 09:49:00,11.55928,11.57573,11.55093,11.55942,11.0
2009-07-15 09:50:00,11.57482,11.57482,11.55847,11.55847,11.0
2009-07-15 09:51:00,11.56783,11.57827,11.55838,11.56518,9.0
2009-07-15 09:52:00,11.57532,11.57783,11.56087,11.57638,11.0
2009-07-15 09:53:00,11.56938,11.57487,11.54438,11.56383,10.0
2009-07-15 09:54:00,11.55822,11.57523,11.55822,11.56147,14.0
2009-07-15 09:55:00,11.57212,11.57273,11.55852,11.57273,8.0
2009-07-15 09:56:00,11.57558,11.57583,11.55923,11.57583,13.0
2009-07-15 09:57:00,11.57127,11.57782,11.55393,11.56882,11.0
2009-07-15 09:58:00,11.56783,11.57258,11.55377,11.56983,8.0
2009-07-15 09:59:00,11.56277,11.57483,11.54477,11.56273,9.0
2009-07-15 10:00:00,11.54663,11.56428,11.54468,11.54737,10.0
2009-07-15 10:01:00,11.56338,11.56503,11.54078,11.56332,15.0
2009-07-15 10:02:00,11.56218,11.56358,11.53963,11.54632,8.0
2009-07-15 10:03:00,11.55517,11.56872,11.53857,11.55682,8.0
2009-07-15 10:04:00,11.56882,11.56882,11.55183,11.55418,8.0
2009-07-15 10:05:00,11.56677,11.56677,11.54373,11.54373,9.0
2009-07-15 10:06:00,11.56323,11.56323,11.54152,11.54547,8.0
2009-07-15 10:07:00,11.56088,11.56472,11.54768,11.55333,13.0
2009-07-15 10:08:00,11.56302,11.56593,11.54813,11.55988,15.0
2009-07-15 10:09:00,11.56078,11.56622,11.54753,11.54753,9.0
2009-07-15 10:10:00,11.56443,11.56478,11.54467,11.55788,13.0
2009-07-15 10:11:00,11.56133,11.56262,11.54102,11.54102,10.0
2009-07-15 10:12:00,11.55702,11.55852,11.53013,11.54598,9.0
2009-07-15 10:13:00,11.54272,11.55503,11.52622,11.54413,13.0
2009-07-15 10:14:00,11.52978,11.54483,11.52351,11.52862,7.0
2009-07-15 10:15:00,11.54478,11.54632,11.52552,11.54262,7.0
2009-07-15 10:16:00,11.54313,11.54313,11.52497,11.53743,10.0
2009-07-15 10:17:00,11.53627,11.54108,11.52392,11.53382,10.0
2009-07-15 10:18:00,11.54453,11.54548,11.52713,11.54548,10.0
2009-07-15 10:19:00,11.53378,11.54847,11.52782,11.54483,10.0
2009-07-15 10:20:00,11.54582,11.55187,11.52953,11.54547,7.0
2009-07-15 10:21:00,11.53112,11.55223,11.52893,11.54228,12.0
2009-07-15 10:22:00,11.54577,11.55192,11.53627,11.54278,10.0
2009-07-15 10:23:00,11.54808,11.55552,11.53703,11.54533,11.0
2009-07-15 10:24:00,11.55082,11.55608,11.53063,11.55013,9.0
2009-07-15 10:25:00,11.53237,11.54953,11.52469,11.54662,13.0
2009-07-15 10:26:00,11.54862,11.54862,11.53273,11.53347,11.0
2009-07-15 10:27:00,11.54542,11.54927,11.53362,11.53403,14.0
2009-07-15 10:28:00,11.55198,11.55198,11.53013,11.55083,12.0
2009-07-15 10:29:00,11.55098,11.55228,11.53553,11.54837,11.0
2009-07-15 10:30:00,11.53257,11.55372,11.52523,11.52523,11.0
2009-07-15 10:31:00,11.52523,11.54393,11.50998,11.53093,15.0
2009-07-15 10:32:00,11.52893,11.53762,11.50846,11.53193,11.0
2009-07-15 10:33:00,11.51272,11.53297,11.51272,11.51938,10.0
2009-07-15 10:34:00,11.52808,11.53322,11.50082,11.51652,12.0
2009-07-15 10:35:00,11.50628,11.52497,11.50192,11.51388,8.0
2009-07-15 10:36:00,11.52073,11.52648,11.502,11.51963,14.0
2009-07-15 10:37:00,11.51897,11.52518,11.50448,11.52518,12.0
2009-07-15 10:38:00,11.52028,11.52247,11.50802,11.51677,13.0
2009-07-15 10:39:00,11.52352,11.52542,11.50743,11.51462,8.0
2009-07-15 10:40:00,11.50762,11.52718,11.50762,11.52718,7.0
2009-07-15 10:41:00,11.50842,11.52893,11.50842,11.52893,10.0
2009-07-15 10:42:00,11.52133,11.53068,11.50832,11.52583,12.0
2009-07-15 10:43:00,11.51638,11.52833,11.50933,11.50933,11.0
2009-07-15 10:44:00,11.52288,11.52996,11.50683,11.52318,13.0
2009-07-15 10:45:00,11.52468,11.52523,11.50718,11.52523,13.0
2009-07-15 10:46:00,11.52422,11.52623,11.50772,11.52227,14.0
2009-07-15 10:47:00,11.51987,11.52618,11.50428,11.50883,13.0
2009-07-15 10:48:00,11.52267,11.52603,11.50577,11.51117,10.0
2009-07-15 10:49:00,11.50807,11.52453,11.50457,11.51178,8.0
2009-07-15 10:50:00,11.51993,11.52133,11.50147,11.51213,8.0
2009-07-15 10:51:00,11.51037,11.52217,11.49827,11.49827,8.0
2009-07-15 10:52:00,11.51263,11.51998,11.49827,11.50727,13.0
2009-07-15 10:53:00,11.51417,11.52217,11.4983,11.52033,10.0
2009-07-15 10:54:00,11.50312,11.52117,11.49673,11.49883,9.0
2009-07-15 10:55:00,11.50428,11.52122,11.48952,11.51198,7.0
2009-07-15 10:56:00,11.50862,11.51853,11.49792,11.50253,8.0
2009-07-15 10:57:00,11.51057,11.51438,11.49173,11.50847,7.0
2009-07-15 10:58:00,11.50887,11.50903,11.49072,11.50638,10.0
2009-07-15 10:59:00,11.50492,11.50837,11.48883,11.50837,10.0
2009-07-15 11:00:00,11.51027,11.51027,11.48732,11.48952,10.0
2009-07-15 11:01:00,11.50157,11.50803,11.48917,11.50337,13.0
2009-07-15 11:02:00,11.50508,11.51578,11.49038,11.49343,14.0
2009-07-15 11:03:00,11.50558,11.51363,11.49452,11.50053,7.0
2009-07-15 11:04:00,11.51242,11.51537,11.49663,11.51207,14.0
2009-07-15 11:05:00,11.49882,11.51723,11.49882,11.51723,10.0
2009-07-15 11:06:00,11.51947,11.52307,11.50218,11.50218,10.0
2009-07-15 11:07:00,11.51702,11.51702,11.49838,11.51122,8.0
2009-07-15 11:08:00,11.49767,11.51622,11.49552,11.49923,7.0
2009-07-15 11:09:00,11.51112,11.51742,11.49272,11.51028,11.0
2009-07-15 11:10:00,11.51072,11.51072,11.49263,11.50957,16.0
2009-07-15 11:11:00,11.50882,11.51573,11.49273,11.49583,9.0
2009-07-15 11:12:00,11.50827,11.51387,11.49352,11.49352,11.0
2009-07-15 11:13:00,11.51158,11.51158,11.48807,11.49407,13.0
2009-07-15 11:14:00,11.50567,11.51113,11.49327,11.50533,11.0
2009-07-15 11:15:00,11.50492,11.51323,11.48077,11.49957,7.0
2009-07-15 11:16:00,11.48497,11.50392,11.48247,11.50122,14.0
2009-07-15 11:17:00,11.49502,11.50432,11.48613,11.50203,16.0
2009-07-15 11:18:00,11.50197,11.50572,11.47793,11.48878,7.0
2009-07-15 11:19:00,11.48028,11.49898,11.47443,11.48632,15.0
2009-07-15 11:20:00,11.49187,11.49442,11.48052,11.48052,14.0
2009-07-15 11:21:00,11.49498,11.49498,11.47718,11.47797,7.0
2009-07-15 11:22:00,11.49003,11.49562,11.46922,11.47233,10.0
2009-07-15 11:23:00,11.46968,11.49452,11.46352,11.47128,8.0
2009-07-15 11:24:00,11.48213,11.48812,11.45732,11.47313,7.0
2009-07-15 11:25:00,11.45518,11.48387,11.45518,11.47527,13.0
2009-07-15 11:26:00,11.47087,11.48518,11.45958,11.47858,7.0
2009-07-15 11:27:00,11.47793,11.48093,11.45943,11.45943,9.0
2009-07-15 11:28:00,11.47493,11.48623,11.45778,11.48623,10.0
2009-07-15 11:29:00,11.48877,11.48877,11.46037,11.47773,10.0
2009-07-15 11:30:00,11.48083,11.48083,11.45827,11.46673,13.0
2009-07-15 11:31:00,11.47857,11.48178,11.46118,11.47537,13.0
2009-07-15 11:32:00,11.47748,11.48123,11.45697,11.47533,11.0
2009-07-15 11:33:00,11.47688,11.47688,11.45752,11.46217,9.0
2009-07-15 11:34:00,11.47533,11.47633,11.45678,11.47502,8.0
2009-07-15 11:35:00,11.47553,11.47617,11.45632,11.46902,7.0
2009-07-15 11:36:00,11.47132,11.47132,11.45263,11.46633,10.0
2009-07-15 11:37:00,11.47043,11.47377,11.45412,11.47377,8.0
2009-07-15 11:38:00,11.45863,11.47963,11.45863,11.46577,10.0
2009-07-15 11:39:00,11.46053,11.48147,11.46038,11.48147,11.0
2009-07-15 11:40:00,11.47668,11.47943,11.45947,11.47327,14.0
2009-07-15 11:41:00,11.46662,11.47807,11.46107,11.47807,8.0
2009-07-15 11:42:00,11.47987,11.48072,11.45933,11.46112,13.0
2009-07-15 11:43:00,11.47782,11.48138,11.45972,11.47358,7.0
2009-07-15 11:44:00,11.47243,11.48203,11.46118,11.48022,9.0
2009-07-15 11:45:00,11.47693,11.48083,11.46252,11.48038,7.0
2009-07-15 11:46:00,11.47822,11.48317,11.46123,11.47597,11.0
2009-07-15 11:47:00,11.47912,11.47912,11.45812,11.47207,10.0
2009-07-15 11:48:00,11.48093,11.48247,11.46213,11.48098,8.0
2009-07-15 11:49:00,11.47988,11.48312,11.46173,11.48208,11.0
2009-07-15 11:50:00,11.46748,11.48253,11.45793,11.45793,10.0
2009-07-15 11:51:00,11.47427,11.47482,11.45148,11.46303,11.0
2009-07-15 11:52:00,11.47687,11.47842,11.45572,11.47842,12.0
2009-07-15 11:53:00,11.47142,11.47683,11.46117,11.47453,7.0
2009-07-15 11:54:00,11.47678,11.48273,11.45852,11.46273,10.0
2009-07-15 11:55:00,11.46433,11.47848,11.45392,11.46928,9.0
2009-07-15 11:56:00,11.47123,11.47937,11.45368,11.47273,8.0
2009-07-15 11:57:00,11.45567,11.47687,11.45092,11.47183,13.0
2009-07-15 11:58:00,11.47413,11.47812,11.45447,11.47812,13.0
2009-07-15 11:59:00,11.47583,11.48482,11.45833,11.46187,13.0
2009-07-15 12:00:00,11.47708,11.47982,11.45552,11.47272,8.0
2009-07-15 12:01:00,11.47503,11.47503,11.45393,11.47132,11.0
2009-07-15 12:02:00,11.47353,11.47658,11.44892,11.46717,15.0
2009-07-15 12:03:00,11.46753,11.47823,11.45923,11.47803,16.0
2009-07-15 12:04:00,11.47962,11.48062,11.46033,11.46812,9.0
2009-07-15 12:05:00,11.46782,11.48037,11.45767,11.47347,9.0
2009-07-15 12:06:00,11.47503,11.48543,11.45652,11.46833,8.0
2009-07-15 12:07:00,11.48332,11.48383,11.46038,11.46623,13.0
2009-07-15 12:08:00,11.48297,11.48332,11.46143,11.47832,16.0
2009-07-15 12:09:00,11.46732,11.48073,11.46183,11.47727,9.0
2009-07-15 12:10:00,11.48002,11.48067,11.46002,11.47803,14.0
2009-07-15 12:11:00,11.48058,11.48072,11.45802,11.46982,11.0
2009-07-15 12:12:00,11.48148,11.48407,11.46008,11.46227,10.0
2009-07-15 12:13:00,11.48258,11.48258,11.45933,11.47457,12.0
2009-07-15 12:14:00,11.46018,11.48012,11.45953,11.45953,11.0
2009-07-15 12:15:00,11.47837,11.47952,11.45992,11.47382,9.0
2009-07-15 12:16:00,11.48018,11.48047,11.46108,11.47473,9.0
2009-07-15 12:17:00,11.46412,11.48033,11.46013,11.47543,9.0
2009-07-15 12:18:00,11.47723,11.47997,11.45782,11.47617,8.0
2009-07-15 12:19:00,11.47337,11.47807,11.45712,11.47477,12.0
2009-07-15 12:20:00,11.47412,11.47652,11.46017,11.46157,9.0
2009-07-15 12:21:00,11.47202,11.47638,11.45218,11.45393,7.0
2009-07-15 12:22:00,11.47237,11.47673,11.44713,11.47358,13.0
2009-07-15 12:23:00,11.47202,11.47202,11.45133,11.47013,9.0
2009-07-15 12:24:00,11.47113,11.47377,11.45293,11.46872,8.0
2009-07-15 12:25:00,11.46143,11.47522,11.45077,11.46792,14.0
2009-07-15 12:26:00,11.46992,11.47313,11.45457,11.45638,9.0
2009-07-15 12:27:00,11.45067,11.47368,11.45067,11.46848,9.0
2009-07-15 12:28:00,11.47492,11.47492,11.45657,11.47448,7.0
2009-07-15 12:29:00,11.47377,11.47473,11.45412,11.46947,7.0
2009-07-15 12:30:00,11.47462,11.48232,11.45458,11.47632,7.0
2009-07-15 12:31:00,11.46483,11.47877,11.45662,11.47118,8.0
2009-07-15 12:32:00,11.45578,11.48035,11.45417,11.47913,16.0
2009-07-15 12:33:00,11.46298,11.47678,11.45962,11.47533,17.0
2009-07-15 12:34:00,11.47638,11.47683,11.45712,11.46073,16.0
2009-07-15 12:35:00,11.47828,11.47928,11.45632,11.46112,9.0
2009-07-15 12:36:00,11.48032,11.48032,11.45973,11.45973,12.0
2009-07-15 12:37:00,11.47703,11.48142,11.46018,11.48062,11.0
2009-07-15 12:38:00,11.46378,11.48122,11.45733,11.47282,9.0
2009-07-15 12:39:00,11.46342,11.47562,11.45077,11.45233,9.0
2009-07-15 12:40:00,11.47067,11.47462,11.45508,11.47183,9.0
2009-07-15 12:41:00,11.46238,11.47492,11.45428,11.45643,18.0
2009-07-15 12:42:00,11.47102,11.47288,11.45192,11.46273,11.0
2009-07-15 12:43:00,11.47213,11.47472,11.45572,11.45713,8.0
2009-07-15 12:44:00,11.46703,11.47308,11.45452,11.45452,9.0
2009-07-15 12:45:00,11.47182,11.47557,11.45468,11.47152,14.0
2009-07-15 12:46:00,11.47012,11.47473,11.45453,11.47097,8.0
2009-07-15 12:47:00,11.46237,11.47628,11.45748,11.46582,10.0
2009-07-15 12:48:00,11.47522,11.47838,11.45958,11.45958,7.0
2009-07-15 12:49:00,11.47792,11.48287,11.45852,11.48287,13.0
2009-07-15 12:50:00,11.47642,11.48253,11.46077,11.48253,9.0
2009-07-15 12:51:00,11.47157,11.48902,11.46622,11.46932,12.0
2009-07-15 12:52:00,11.48573,11.48587,11.46413,11.46998,8.0
2009-07-15 12:53:00,11.48392,11.48492,11.46617,11.47042,10.0
2009-07-15 12:54:00,11.48582,11.48582,11.46852,11.47682,11.0
2009-07-15 12:55:00,11.48588,11.49118,11.46138,11.48663,8.0
2009-07-15 12:56:00,11.48997,11.49087,11.47392,11.47883,11.0
2009-07-15 12:57:00,11.47608,11.49898,11.47147,11.47988,9.0
2009-07-15 12:58:00,11.49378,11.49673,11.47928,11.47933,9.0
2009-07-15 12:59:00,11.47472,11.49048,11.47162,11.47477,10.0
2009-07-15 13:00:00,11.48413,11.48913,11.46873,11.47022,14.0
2009-07-15 13:01:00,11.48452,11.48682,11.46848,11.48462,9.0
2009-07-15 13:02:00,11.48483,11.48483,11.46612,11.46998,8.0
2009-07-15 13:03:00,11.48128,11.48778,11.46557,11.47328,7.0
2009-07-15 13:04:00,11.48472,11.48663,11.46202,11.48382,12.0
2009-07-15 13:05:00,11.48302,11.48327,11.46423,11.48327,8.0
2009-07-15 13:06:00,11.48598,11.48598,11.46632,11.48003,10.0
2009-07-15 13:07:00,11.48532,11.48673,11.46877,11.47938,13.0
2009-07-15 13:08:00,11.48042,11.48253,11.46648,11.48127,8.0
2009-07-15 13:09:00,11.48057,11.48948,11.46693,11.47933,14.0
2009-07-15 13:10:00,11.48588,11.49182,11.47183,11.48747,12.0
2009-07-15 13:11:00,11.47557,11.49447,11.47258,11.47258,7.0
2009-07-15 13:12:00,11.48432,11.49317,11.46835,11.47092,15.0
2009-07-15 13:13:00,11.48467,11.48672,11.46142,11.47133,11.0
2009-07-15 13:14:00,11.48067,11.48512,11.46613,11.48512,11.0
2009-07-15 13:15:00,11.47493,11.48702,11.45895,11.47552,13.0
2009-07-15 13:16:00,11.47833,11.47947,11.45962,11.46503,11.0
2009-07-15 13:17:00,11.48032,11.48132,11.46062,11.47637,17.0
2009-07-15 13:18:00,11.47112,11.48388,11.46118,11.47987,11.0
2009-07-15 13:19:00,11.48097,11.48418,11.46587,11.48418,9.0
2009-07-15 13:20:00,11.48407,11.48407,11.46523,11.47822,15.0
2009-07-15 13:21:00,11.47833,11.49098,11.46738,11.48467,9.0
2009-07-15 13:22:00,11.48367,11.48872,11.46192,11.48052,11.0
2009-07-15 13:23:00,11.46937,11.48117,11.46457,11.46847,9.0
2009-07-15 13:24:00,11.47913,11.48373,11.46453,11.47997,12.0
2009-07-15 13:25:00,11.48373,11.48552,11.46572,11.48552,12.0
2009-07-15 13:26:00,11.48448,11.48448,11.46918,11.47818,9.0
2009-07-15 13:27:00,11.48183,11.48562,11.46187,11.48547,7.0
2009-07-15 13:28:00,11.48342,11.48342,11.46107,11.46618,7.0
2009-07-15 13:29:00,11.48328,11.48438,11.46028,11.47338,8.0
2009-07-15 13:30:00,11.48467,11.48553,11.46733,11.46958,7.0
2009-07-15 13:31:00,11.48448,11.48637,11.46867,11.48137,8.0
2009-07-15 13:32:00,11.48093,11.48778,11.46423,11.47438,9.0
2009-07-15 13:33:00,11.49028,11.49412,11.47372,11.48833,9.0
2009-07-15 13:34:00,11.49237,11.49353,11.47172,11.47383,10.0
2009-07-15 13:35:00,11.48512,11.49268,11.47212,11.47678,7.0
2009-07-15 13:36:00,11.48563,11.49383,11.47478,11.48858,9.0
2009-07-15 13:37:00,11.49418,11.49418,11.47002,11.47513,9.0
2009-07-15 13:38:00,11.49533,11.49533,11.47333,11.49382,10.0
2009-07-15 13:39:00,11.49498,11.49498,11.47233,11.47913,7.0
2009-07-15 13:40:00,11.49662,11.49662,11.47617,11.49493,10.0
2009-07-15 13:41:00,11.49677,11.49843,11.48198,11.48782,11.0
2009-07-15 13:42:00,11.49547,11.50128,11.48217,11.48592,8.0
2009-07-15 13:43:00,11.49048,11.50947,11.48753,11.50822,9.0
2009-07-15 13:44:00,11.50683,11.50973,11.49192,11.50477,7.0
2009-07-15 13:45:00,11.48722,11.50683,11.48722,11.49682,7.0
2009-07-15 13:46:00,11.50758,11.52033,11.48797,11.52033,9.0
2009-07-15 13:47:00,11.50493,11.52478,11.49263,11.49933,9.0
2009-07-15 13:48:00,11.51508,11.51855,11.49428,11.49862,12.0
2009-07-15 13:49:00,11.51428,11.51978,11.49623,11.50088,12.0
2009-07-15 13:50:00,11.51617,11.51617,11.49491,11.51587,14.0
2009-07-15 13:51:00,11.49937,11.52237,11.49807,11.51683,8.0
2009-07-15 13:52:00,11.51632,11.51968,11.49837,11.50413,9.0
2009-07-15 13:53:00,11.51348,11.51512,11.49887,11.51512,9.0
2009-07-15 13:54:00,11.51493,11.51947,11.49742,11.51368,7.0
2009-07-15 13:55:00,11.51502,11.51633,11.49798,11.51633,14.0
2009-07-15 13:56:00,11.51663,11.52088,11.48873,11.51082,13.0
2009-07-15 13:57:00,11.49362,11.51332,11.48757,11.48757,10.0
2009-07-15 13:58:00,11.50683,11.50683,11.48558,11.50333,14.0
2009-07-15 13:59:00,11.50588,11.50617,11.48318,11.50397,9.0
2009-07-15 14:00:00,11.49323,11.50547,11.48612,11.48878,7.0
2009-07-15 14:01:00,11.50687,11.51053,11.48722,11.49178,10.0
2009-07-15 14:02:00,11.49308,11.50753,11.48592,11.49277,10.0
2009-07-15 14:03:00,11.48887,11.50732,11.48502,11.50732,8.0
2009-07-15 14:04:00,11.50172,11.51118,11.48777,11.50352,10.0
2009-07-15 14:05:00,11.48967,11.50832,11.48492,11.49543,9.0
2009-07-15 14:06:00,11.50178,11.50178,11.47527,11.48283,12.0
2009-07-15 14:07:00,11.47917,11.49342,11.45743,11.48222,12.0
2009-07-15 14:08:00,11.49087,11.49402,11.47442,11.47898,11.0
2009-07-15 14:09:00,11.48182,11.49352,11.47493,11.49352,11.0
2009-07-15 14:10:00,11.49432,11.49728,11.47287,11.49728,12.0
2009-07-15 14:11:00,11.49052,11.49662,11.48133,11.48158,9.0
2009-07-15 14:12:00,11.49653,11.49863,11.47727,11.48862,9.0
2009-07-15 14:13:00,11.49262,11.49883,11.47193,11.47698,8.0
2009-07-15 14:14:00,11.48858,11.49193,11.46853,11.47737,14.0
2009-07-15 14:15:00,11.48782,11.49462,11.47243,11.48907,12.0
2009-07-15 14:16:00,11.48693,11.49232,11.47387,11.49112,7.0
2009-07-15 14:17:00,11.48987,11.49563,11.47467,11.47948,10.0
2009-07-15 14:18:00,11.49528,11.49662,11.47673,11.49227,10.0
2009-07-15 14:19:00,11.49597,11.50497,11.47723,11.48732,12.0
2009-07-15 14:20:00,11.50183,11.50828,11.48207,11.49717,10.0
2009-07-15 14:21:00,11.50103,11.51507,11.48823,11.48888,11.0
2009-07-15 14:22:00,11.50492,11.50592,11.48337,11.50592,9.0
2009-07-15 14:23:00,11.48823,11.50552,11.48348,11.50282,10.0
2009-07-15 14:24:00,11.50437,11.50698,11.48163,11.48902,14.0
2009-07-15 14:25:00,11.50057,11.50738,11.48182,11.50108,8.0
2009-07-15 14:26:00,11.50458,11.51298,11.48373,11.49168,12.0
2009-07-15 14:27:00,11.50557,11.51048,11.48703,11.50842,16.0
2009-07-15 14:28:00,11.50788,11.50788,11.48578,11.49102,11.0
2009-07-15 14:29:00,11.49378,11.50908,11.48707,11.49372,13.0
2009-07-15 14:30:00,11.50822,11.51583,11.48382,11.50532,7.0
2009-07-15 14:31:00,11.50872,11.51237,11.48322,11.50352,11.0
2009-07-15 14:32:00,11.50413,11.50672,11.47003,11.48692,8.0
2009-07-15 14:33:00,11.48292,11.49517,11.46803,11.47003,8.0
2009-07-15 14:34:00,11.48783,11.48783,11.46467,11.46467,7.0
2009-07-15 14:35:00,11.47857,11.48633,11.45952,11.48212,12.0
2009-07-15 14:36:00,11.48693,11.48693,11.46618,11.47998,11.0
2009-07-15 14:37:00,11.48398,11.49698,11.46632,11.49698,12.0
2009-07-15 14:38:00,11.49732,11.49963,11.47582,11.49838,13.0
2009-07-15 14:39:00,11.48172,11.49963,11.47713,11.49228,9.0
2009-07-15 14:40:00,11.49022,11.50023,11.45973,11.49518,9.0
2009-07-15 14:41:00,11.48882,11.50667,11.47842,11.48988,16.0
2009-07-15 14:42:00,11.50647,11.50692,11.48842,11.49327,13.0
2009-07-15 14:43:00,11.50428,11.50677,11.48692,11.48953,9.0
2009-07-15 14:44:00,11.50222,11.50957,11.48638,11.50082,10.0
2009-07-15 14:45:00,11.49182,11.50603,11.47863,11.49698,10.0
2009-07-15 14:46:00,11.48573,11.49993,11.47957,11.48832,10.0
2009-07-15 14:47:00,11.48062,11.50462,11.48062,11.50462,10.0
2009-07-15 14:48:00,11.49682,11.50727,11.48252,11.48742,10.0
2009-07-15 14:49:00,11.49328,11.50922,11.48727,11.50582,11.0
2009-07-15 14:50:00,11.50483,11.50738,11.48604,11.49332,10.0
2009-07-15 14:51:00,11.50283,11.50908,11.48138,11.49437,7.0
2009-07-15 14:52:00,11.50343,11.50343,11.48152,11.48337,8.0
2009-07-15 14:53:00,11.49027,11.50447,11.48342,11.48787,12.0
2009-07-15 14:54:00,11.50143,11.50143,11.47762,11.47967,10.0
2009-07-15 14:55:00,11.49172,11.50362,11.47702,11.49473,16.0
2009-07-15 14:56:00,11.49622,11.49622,11.47048,11.49157,8.0
2009-07-15 14:57:00,11.49118,11.49702,11.47388,11.47658,8.0
2009-07-15 14:58:00,11.49407,11.49538,11.47427,11.47712,14.0
2009-07-15 14:59:00,11.48793,11.50022,11.47554,11.49757,13.0
2009-07-15 15:00:00,11.49872,11.50063,11.47712,11.50063,11.0
2009-07-15 15:01:00,11.49572,11.50203,11.47703,11.48782,13.0
2009-07-15 15:02:00,11.49888,11.49888,11.47642,11.49153,12.0
2009-07-15 15:03:00,11.48078,11.49232,11.47583,11.49203,8.0
2009-07-15 15:04:00,11.49503,11.49858,11.47462,11.48872,11.0
2009-07-15 15:05:00,11.49882,11.50382,11.47852,11.50382,11.0
2009-07-15 15:06:00,11.50218,11.50218,11.47788,11.49518,7.0
2009-07-15 15:07:00,11.49517,11.49863,11.47223,11.48632,12.0
2009-07-15 15:08:00,11.49467,11.49787,11.47928,11.48172,10.0
2009-07-15 15:09:00,11.48563,11.49988,11.47622,11.48458,11.0
2009-07-15 15:10:00,11.49008,11.49818,11.47658,11.47923,8.0
2009-07-15 15:11:00,11.49378,11.49378,11.46498,11.46952,11.0
2009-07-15 15:12:00,11.48472,11.48738,11.46648,11.47378,8.0
2009-07-15 15:13:00,11.46963,11.48662,11.46542,11.48053,11.0
2009-07-15 15:14:00,11.48377,11.48378,11.46397,11.47172,9.0
2009-07-15 15:15:00,11.48332,11.48618,11.46282,11.46623,12.0
2009-07-15 15:16:00,11.47618,11.48527,11.46123,11.46703,9.0
2009-07-15 15:17:00,11.48447,11.48447,11.46003,11.46163,14.0
2009-07-15 15:18:00,11.46823,11.48577,11.45887,11.46587,14.0
2009-07-15 15:19:00,11.48347,11.48347,11.46152,11.47943,12.0
2009-07-15 15:20:00,11.47997,11.48373,11.46247,11.48373,11.0
2009-07-15 15:21:00,11.47183,11.48687,11.46542,11.48568,13.0
2009-07-15 15:22:00,11.48877,11.48877,11.46518,11.47178,13.0
2009-07-15 15:23:00,11.47843,11.48668,11.46238,11.46662,14.0
2009-07-15 15:24:00,11.48538,11.48753,11.46663,11.48052,12.0
2009-07-15 15:25:00,11.46343,11.48827,11.46343,11.47307,10.0
2009-07-15 15:26:00,11.48343,11.48728,11.46768,11.47633,15.0
2009-07-15 15:27:00,11.48378,11.48887,11.47203,11.48332,11.0
2009-07-15 15:28:00,11.48753,11.49083,11.47027,11.47452,7.0
2009-07-15 15:29:00,11.49032,11.49623,11.46972,11.49127,9.0
2009-07-15 15:30:00,11.48763,11.48763,11.46963,11.48282,14.0
2009-07-15 15:31:00,11.48917,11.49887,11.47133,11.47537,7.0
2009-07-15 15:32:00,11.48622,11.49528,11.47348,11.48658,7.0
2009-07-15 15:33:00,11.49117,11.50128,11.47623,11.50128,7.0
2009-07-15 15:34:00,11.49597,11.50002,11.47368,11.48117,10.0
2009-07-15 15:35:00,11.48108,11.49802,11.47937,11.48848,7.0
2009-07-15 15:36:00,11.49567,11.49848,11.48067,11.48382,10.0
2009-07-15 15:37:00,11.49403,11.49657,11.47103,11.48297,10.0
2009-07-15 15:38:00,11.49003,11.49398,11.47133,11.48328,7.0
2009-07-15 15:39:00,11.49677,11.49677,11.47458,11.49268,7.0
2009-07-15 15:40:00,11.48782,11.49812,11.47573,11.47573,12.0
2009-07-15 15:41:00,11.47842,11.49607,11.46308,11.48923,8.0
2009-07-15 15:42:00,11.49347,11.49382,11.47378,11.49358,14.0
2009-07-15 15:43:00,11.49413,11.49513,11.47358,11.49353,14.0
2009-07-15 15:44:00,11.49232,11.49878,11.47878,11.49527,9.0
2009-07-15 15:45:00,11.49682,11.50163,11.47662,11.49303,13.0
2009-07-15 15:46:00,11.49452,11.49852,11.46902,11.48403,7.0
2009-07-15 15:47:00,11.48113,11.50103,11.46682,11.49553,7.0
2009-07-15 15:48:00,11.49648,11.49648,11.47857,11.48733,11.0
2009-07-15 15:49:00,11.48152,11.50087,11.47568,11.47887,12.0
2009-07-15 15:50:00,11.49227,11.49727,11.47583,11.48532,7.0
2009-07-15 15:51:00,11.49043,11.49883,11.47943,11.48358,12.0
2009-07-15 15:52:00,11.49828,11.49848,11.47942,11.48477,12.0
2009-07-15 15:53:00,11.47883,11.50248,11.47558,11.48368,13.0
2009-07-15 15:54:00,11.50153,11.50162,11.48122,11.50013,13.0
2009-07-15 15:55:00,11.49983,11.50207,11.48197,11.48247,11.0
2009-07-15 15:56:00,11.49852,11.50133,11.48233,11.50133,9.0
2009-07-15 15:57:00,11.49083,11.50527,11.48222,11.48842,8.0
2009-07-15 15:58:00,11.50252,11.50408,11.46533,11.48053,11.0
2009-07-15 15:59:00,11.49407,11.49497,11.47877,11.49497,11.0
2009-07-15 16:00:00,11.48238,11.49643,11.47372,11.47712,8.0
2009-07-15 16:01:00,11.49143,11.49383,11.45973,11.48942,12.0
2009-07-15 16:02:00,11.47302,11.49027,11.46827,11.48083,9.0
2009-07-15 16:03:00,11.48358,11.48688,11.46418,11.48688,8.0
2009-07-15 16:04:00,11.48828,11.49283,11.46043,11.48278,10.0
2009-07-15 16:05:00,11.48412,11.49068,11.46607,11.46793,8.0
2009-07-15 16:06:00,11.48612,11.48932,11.46802,11.47038,10.0
2009-07-15 16:07:00,11.48678,11.48907,11.47198,11.48907,9.0
2009-07-15 16:08:00,11.48693,11.48828,11.46702,11.48828,9.0
2009-07-15 16:09:00,11.48752,11.48752,11.46621,11.47013,11.0
2009-07-15 16:10:00,11.48503,11.48603,11.46714,11.46918,13.0
2009-07-15 16:11:00,11.47483,11.49023,11.46798,11.47422,9.0
2009-07-15 16:12:00,11.48232,11.48683,11.45192,11.48432,11.0
2009-07-15 16:13:00,11.48172,11.49002,11.46908,11.47682,15.0
2009-07-15 16:14:00,11.48818,11.48818,11.47002,11.48803,10.0
2009-07-15 16:15:00,11.47638,11.48603,11.46777,11.46882,9.0
2009-07-15 16:16:00,11.46863,11.48828,11.46832,11.48162,7.0
2009-07-15 16:17:00,11.48597,11.48597,11.46269,11.48498,9.0
2009-07-15 16:18:00,11.48502,11.48502,11.46683,11.48127,10.0
2009-07-15 16:19:00,11.48662,11.49152,11.47207,11.48983,12.0
2009-07-15 16:20:00,11.47512,11.49088,11.46767,11.48497,7.0
2009-07-15 16:21:00,11.47408,11.49432,11.47208,11.48003,12.0
2009-07-15 16:22:00,11.49507,11.49507,11.47283,11.49163,10.0
2009-07-15 16:23:00,11.49063,11.49783,11.47433,11.48078,9.0
2009-07-15 16:24:00,11.48863,11.49002,11.47382,11.48032,8.0
2009-07-15 16:25:00,11.48708,11.49973,11.47553,11.49228,10.0
2009-07-15 16:26:00,11.49737,11.50178,11.47512,11.49473,12.0
2009-07-15 16:27:00,11.47963,11.49883,11.47963,11.49658,11.0
2009-07-15 16:28:00,11.50083,11.50083,11.47212,11.47572,9.0
2009-07-15 16:29:00,11.49032,11.49227,11.47202,11.49112,9.0
2009-07-15 16:30:00,11.49062,11.49782,11.46907,11.48213,13.0
2009-07-15 16:31:00,11.47292,11.49633,11.46708,11.49253,13.0
2009-07-15 16:32:00,11.49258,11.49258,11.46597,11.48918,10.0
2009-07-15 16:33:00,11.47847,11.48938,11.45872,11.48858,11.0
2009-07-15 16:34:00,11.48782,11.49567,11.47188,11.48787,7.0
2009-07-15 16:35:00,11.48753,11.50048,11.47488,11.48362,14.0
2009-07-15 16:36:00,11.50007,11.50082,11.47328,11.48077,9.0
2009-07-15 16:37:00,11.50293,11.50293,11.47728,11.49122,10.0
2009-07-15 16:38:00,11.49673,11.50153,11.47317,11.50153,8.0
2009-07-15 16:39:00,11.50138,11.50703,11.48333,11.50257,10.0
2009-07-15 16:40:00,11.50723,11.50723,11.47728,11.49597,10.0
2009-07-15 16:41:00,11.48358,11.50142,11.47757,11.49733,7.0
2009-07-15 16:42:00,11.49882,11.51033,11.48223,11.48962,14.0
2009-07-15 16:43:00,11.50077,11.51353,11.48932,11.49783,16.0
2009-07-15 16:44:00,11.50803,11.50968,11.48183,11.48602,10.0
2009-07-15 16:45:00,11.48417,11.50453,11.48188,11.50453,8.0
2009-07-15 16:46:00,11.50022,11.50657,11.47902,11.49828,10.0
2009-07-15 16:47:00,11.48512,11.50677,11.48267,11.49967,12.0
2009-07-15 16:48:00,11.50277,11.50382,11.48467,11.49662,14.0
2009-07-15 16:49:00,11.48477,11.50637,11.48477,11.50243,8.0
2009-07-15 16:50:00,11.50228,11.50703,11.48527,11.48592,13.0
2009-07-15 16:51:00,11.50183,11.50252,11.48123,11.48123,12.0
2009-07-15 16:52:00,11.49608,11.50048,11.47897,11.49908,12.0
2009-07-15 16:53:00,11.48922,11.50592,11.48203,11.49098,19.0
2009-07-15 16:54:00,11.50562,11.51288,11.49582,11.51032,9.0
2009-07-15 16:55:00,11.49697,11.51393,11.49137,11.50443,18.0
2009-07-15 16:56:00,11.51488,11.51488,11.49332,11.49417,10.0
2009-07-15 16:57:00,11.51067,11.51122,11.49248,11.49583,15.0
2009-07-15 16:58:00,11.50798,11.51448,11.49003,11.50232,9.0
2009-07-15 16:59:00,11.50177,11.51497,11.49119,11.51313,8.0
2009-07-15 17:00:00,11.50863,11.52067,11.48758,11.50777,11.0
2009-07-15 17:01:00,11.50492,11.50998,11.48662,11.49118,9.0
2009-07-15 17:02:00,11.50618,11.51628,11.48368,11.50812,14.0
2009-07-15 17:03:00,11.50513,11.50988,11.48437,11.50328,13.0
2009-07-15 17:04:00,11.49143,11.50527,11.48287,11.50072,9.0
2009-07-15 17:05:00,11.50597,11.50627,11.48003,11.49852,13.0
2009-07-15 17:06:00,11.50032,11.50113,11.48167,11.50113,12.0
2009-07-15 17:07:00,11.49293,11.50702,11.48087,11.49427,7.0
2009-07-15 17:08:00,11.49422,11.50023,11.48022,11.48373,8.0
2009-07-15 17:09:00,11.48472,11.50142,11.48362,11.50082,7.0
2009-07-15 17:10:00,11.49713,11.50067,11.47278,11.49033,12.0
2009-07-15 17:11:00,11.49163,11.49163,11.46923,11.47228,8.0
2009-07-15 17:12:00,11.48847,11.49663,11.46747,11.48237,12.0
2009-07-15 17:13:00,11.49223,11.49233,11.46947,11.48983,7.0
2009-07-15 17:14:00,11.49102,11.49623,11.47227,11.49623,9.0
2009-07-15 17:15:00,11.49582,11.50033,11.47712,11.47712,9.0
2009-07-15 17:16:00,11.49182,11.49627,11.47402,11.47442,7.0
2009-07-15 17:17:00,11.48942,11.49713,11.47178,11.47178,7.0
2009-07-15 17:18:00,11.47397,11.49798,11.46672,11.47513,7.0
2009-07-15 17:19:00,11.48992,11.49413,11.46267,11.49128,9.0
2009-07-15 17:20:00,11.47293,11.49412,11.46632,11.48892,10.0
2009-07-15 17:21:00,11.48447,11.48447,11.46608,11.47998,16.0
2009-07-15 17:22:00,11.47182,11.48857,11.45898,11.48857,7.0
2009-07-15 17:23:00,11.48733,11.49622,11.47418,11.48543,9.0
2009-07-15 17:24:00,11.48932,11.48932,11.47108,11.47108,9.0
2009-07-15 17:25:00,11.48518,11.48758,11.46567,11.46873,10.0
2009-07-15 17:26:00,11.46862,11.48342,11.46392,11.46477,9.0
2009-07-15 17:27:00,11.48372,11.48662,11.46228,11.46632,7.0
2009-07-15 17:28:00,11.47913,11.48428,11.44603,11.47517,11.0
2009-07-15 17:29:00,11.46322,11.48377,11.45502,11.47563,10.0
2009-07-15 17:30:00,11.47533,11.47973,11.44568,11.45778,11.0
2009-07-15 17:31:00,11.45137,11.48098,11.45023,11.45767,10.0
2009-07-15 17:32:00,11.45713,11.48082,11.45008,11.47333,12.0
2009-07-15 17:33:00,11.47142,11.47682,11.44588,11.45723,9.0
2009-07-15 17:34:00,11.46787,11.46787,11.45002,11.46592,9.0
2009-07-15 17:35:00,11.46427,11.48683,11.45468,11.46867,7.0
2009-07-15 17:36:00,11.46653,11.48632,11.44733,11.46733,12.0
2009-07-15 17:37:00,11.46718,11.48453,11.45067,11.48447,13.0
2009-07-15 17:38:00,11.48297,11.48672,11.44848,11.47688,14.0
2009-07-15 17:39:00,11.46643,11.48148,11.45272,11.46522,8.0
2009-07-15 17:40:00,11.47277,11.48333,11.45537,11.47448,10.0
2009-07-15 17:41:00,11.45963,11.47913,11.45362,11.47497,13.0
2009-07-15 17:42:00,11.46333,11.48943,11.45802,11.47157,7.0
2009-07-15 17:43:00,11.47153,11.48817,11.46672,11.48422,11.0
2009-07-15 17:44:00,11.48338,11.48627,11.4478,11.48627,9.0
2009-07-15 17:45:00,11.46563,11.48562,11.45702,11.48327,7.0
2009-07-15 17:46:00,11.48573,11.48853,11.47038,11.47288,16.0
2009-07-15 17:47:00,11.48623,11.48847,11.46487,11.46487,9.0
2009-07-15 17:48:00,11.48643,11.48643,11.46302,11.46302,8.0
2009-07-15 17:49:00,11.48342,11.48518,11.46422,11.47573,9.0
2009-07-15 17:50:00,11.48633,11.48633,11.46351,11.47728,10.0
2009-07-15 17:51:00,11.46767,11.48753,11.46407,11.47153,9.0
2009-07-15 17:52:00,11.48792,11.49037,11.46903,11.47352,7.0
2009-07-15 17:53:00,11.47432,11.49152,11.47288,11.48767,9.0
2009-07-15 17:54:00,11.49087,11.49153,11.47057,11.47327,10.0
2009-07-15 17:55:00,11.47487,11.48877,11.46493,11.48233,8.0
2009-07-15 17:56:00,11.49063,11.49077,11.46633,11.46633,9.0
2009-07-15 17:57:00,11.47323,11.48408,11.46088,11.47442,9.0
2009-07-15 17:58:00,11.48262,11.48262,11.46068,11.46673,12.0
2009-07-15 17:59:00,11.46582,11.48393,11.46053,11.48393,10.0
2009-07-15 18:00:00,11.47082,11.48248,11.45988,11.46932,7.0
2009-07-15 18:01:00,11.47177,11.48707,11.46673,11.47137,7.0
2009-07-15 18:02:00,11.48452,11.48833,11.46973,11.47343,10.0
2009-07-15 18:03:00,11.48433,11.48433,11.46873,11.48067,9.0
2009-07-15 18:04:00,11.48633,11.48633,11.46788,11.47432,14.0
2009-07-15 18:05:00,11.48443,11.48672,11.46578,11.48297,7.0
2009-07-15 18:06:00,11.46792,11.48333,11.45926,11.46122,12.0
2009-07-15 18:07:00,11.47832,11.48038,11.45382,11.47162,11.0
2009-07-15 18:08:00,11.47668,11.47713,11.45283,11.47412,11.0
2009-07-15 18:09:00,11.47173,11.47778,11.45628,11.45707,18.0
2009-07-15 18:10:00,11.47338,11.47877,11.45332,11.47173,10.0
2009-07-15 18:11:00,11.46943,11.47363,11.45698,11.46582,7.0
2009-07-15 18:12:00,11.47073,11.47073,11.45683,11.45683,9.0
2009-07-15 18:13:00,11.47378,11.47838,11.45497,11.47123,8.0
2009-07-15 18:14:00,11.47362,11.47362,11.44873,11.45853,8.0
2009-07-15 18:15:00,11.46442,11.47502,11.44848,11.46282,10.0
2009-07-15 18:16:00,11.46833,11.47753,11.44827,11.45788,10.0
2009-07-15 18:17:00,11.45182,11.46832,11.44712,11.46608,7.0
2009-07-15 18:18:00,11.46303,11.46707,11.44857,11.45472,9.0
2009-07-15 18:19:00,11.45982,11.46853,11.44383,11.45243,10.0
2009-07-15 18:20:00,11.46373,11.46998,11.44382,11.45133,8.0
2009-07-15 18:21:00,11.45327,11.46588,11.44452,11.44728,18.0
2009-07-15 18:22:00,11.46412,11.46818,11.44693,11.45358,12.0
2009-07-15 18:23:00,11.46563,11.46993,11.44507,11.45718,12.0
2009-07-15 18:24:00,11.46452,11.47103,11.45058,11.47103,10.0
2009-07-15 18:25:00,11.46753,11.47288,11.45202,11.46718,9.0
2009-07-15 18:26:00,11.47238,11.47547,11.45337,11.46703,10.0
2009-07-15 18:27:00,11.47388,11.47993,11.45522,11.47868,11.0
2009-07-15 18:28:00,11.47973,11.47973,11.45788,11.45788,10.0
2009-07-15 18:29:00,11.46383,11.47582,11.45663,11.46877,7.0
2009-07-15 18:30:00,11.47192,11.47563,11.45753,11.46892,10.0
2009-07-15 18:31:00,11.46872,11.47792,11.43733,11.46687,11.0
2009-07-15 18:32:00,11.47472,11.47758,11.45632,11.45632,9.0
2009-07-15 18:33:00,11.47552,11.47743,11.44468,11.47243,8.0
2009-07-15 18:34:00,11.47492,11.48698,11.46182,11.46728,9.0
2009-07-15 18:35:00,11.48177,11.48407,11.46483,11.47173,7.0
2009-07-15 18:36:00,11.48188,11.48552,11.46787,11.47998,10.0
2009-07-15 18:37:00,11.47058,11.48852,11.46957,11.48003,15.0
2009-07-15 18:38:00,11.48743,11.48743,11.47048,11.47048,11.0
2009-07-15 18:39:00,11.47777,11.48658,11.46463,11.46648,8.0
2009-07-15 18:40:00,11.47603,11.48187,11.46062,11.47658,15.0
2009-07-15 18:41:00,11.48217,11.48217,11.44693,11.46092,8.0
2009-07-15 18:42:00,11.47652,11.47733,11.45953,11.47028,14.0
2009-07-15 18:43:00,11.47508,11.47777,11.45753,11.47777,11.0
2009-07-15 18:44:00,11.47558,11.47762,11.45862,11.47133,9.0
2009-07-15 18:45:00,11.47213,11.47958,11.46278,11.47168,8.0
2009-07-15 18:46:00,11.48037,11.48037,11.46053,11.46703,22.0
2009-07-15 18:47:00,11.46267,11.47802,11.45712,11.47248,11.0
2009-07-15 18:48:00,11.46853,11.47942,11.45187,11.47057,12.0
2009-07-15 18:49:00,11.45272,11.47382,11.44968,11.46912,7.0
2009-07-15 18:50:00,11.45383,11.47982,11.45072,11.46143,10.0
2009-07-15 18:51:00,11.47713,11.47958,11.45777,11.45777,12.0
2009-07-15 18:52:00,11.47473,11.47877,11.45723,11.46867,11.0
2009-07-15 18:53:00,11.46817,11.47167,11.45072,11.45467,9.0
2009-07-15 18:54:00,11.46798,11.46978,11.44967,11.45677,11.0
2009-07-15 18:55:00,11.46687,11.46687,11.44363,11.46583,8.0
2009-07-15 18:56:00,11.46572,11.47162,11.44818,11.45243,9.0
2009-07-15 18:57:00,11.44827,11.46412,11.44463,11.45287,8.0
2009-07-15 18:58:00,11.46132,11.46869,11.44257,11.44257,10.0
2009-07-15 18:59:00,11.45092,11.46228,11.43842,11.44878,10.0
2009-07-15 19:00:00,11.46162,11.46632,11.44078,11.44963,8.0
2009-07-15 19:01:00,11.45733,11.46937,11.44743,11.46713,7.0
2009-07-15 19:02:00,11.46687,11.46982,11.44572,11.46068,9.0
2009-07-15 19:03:00,11.46853,11.46853,11.44858,11.45392,8.0
2009-07-15 19:04:00,11.46358,11.47798,11.45463,11.46142,12.0
2009-07-15 19:05:00,11.46932,11.47907,11.45082,11.45153,7.0
2009-07-15 19:06:00,11.46738,11.46952,11.44993,11.45792,7.0
2009-07-15 19:07:00,11.45227,11.46847,11.44773,11.45372,9.0
2009-07-15 19:08:00,11.46142,11.46603,11.44358,11.45143,9.0
2009-07-15 19:09:00,11.46308,11.47095,11.44422,11.45942,11.0
2009-07-15 19:10:00,11.46292,11.47003,11.44902,11.46028,14.0
2009-07-15 19:11:00,11.45867,11.46747,11.45432,11.46242,11.0
2009-07-15 19:12:00,11.47152,11.47152,11.45492,11.45572,11.0
2009-07-15 19:13:00,11.47003,11.47173,11.45497,11.45497,11.0
2009-07-15 19:14:00,11.46832,11.47453,11.45207,11.45928,10.0
2009-07-15 19:15:00,11.46628,11.47008,11.45023,11.45908,7.0
2009-07-15 19:16:00,11.46977,11.47002,11.45102,11.45823,11.0
2009-07-15 19:17:00,11.46663,11.47283,11.45413,11.46232,12.0
2009-07-15 19:18:00,11.46828,11.47543,11.45403,11.47307,11.0
2009-07-15 19:19:00,11.45768,11.47433,11.45628,11.46478,11.0
2009-07-15 19:20:00,11.47833,11.47833,11.45193,11.46343,9.0
2009-07-15 19:21:00,11.47522,11.47522,11.45733,11.45733,9.0
2009-07-15 19:22:00,11.47172,11.47438,11.45628,11.46552,10.0
2009-07-15 19:23:00,11.47112,11.47112,11.43868,11.45378,12.0
2009-07-15 19:24:00,11.46937,11.47132,11.43123,11.44753,12.0
2009-07-15 19:25:00,11.46018,11.46237,11.44118,11.44482,7.0
2009-07-15 19:26:00,11.45962,11.47143,11.44363,11.44997,7.0
2009-07-15 19:27:00,11.45623,11.46143,11.44377,11.44867,10.0
2009-07-15 19:28:00,11.44472,11.47127,11.44363,11.47127,10.0
2009-07-15 19:29:00,11.45782,11.47048,11.45782,11.46853,10.0
2009-07-15 19:30:00,11.47632,11.47632,11.45207,11.45282,13.0
2009-07-15 19:31:00,11.46303,11.46683,11.45033,11.46313,10.0
2009-07-15 19:32:00,11.47113,11.47113,11.45317,11.45317,10.0
2009-07-15 19:33:00,11.45778,11.46712,11.45046,11.46242,9.0
2009-07-15 19:34:00,11.46693,11.46693,11.44869,11.46123,10.0
2009-07-15 19:35:00,11.46007,11.46533,11.44732,11.45962,9.0
2009-07-15 19:36:00,11.47053,11.47053,11.45377,11.45978,14.0
2009-07-15 19:37:00,11.46527,11.46737,11.45163,11.46533,8.0
2009-07-15 19:38:00,11.46307,11.47057,11.44547,11.46168,8.0
2009-07-15 19:39:00,11.45977,11.46327,11.45232,11.46317,10.0
2009-07-15 19:40:00,11.46472,11.47238,11.44612,11.45848,13.0
2009-07-15 19:41:00,11.45477,11.46663,11.44343,11.45253,14.0
2009-07-15 19:42:00,11.45333,11.46237,11.44303,11.44782,8.0
2009-07-15 19:43:00,11.45383,11.45493,11.44132,11.45223,7.0
2009-07-15 19:44:00,11.46093,11.46125,11.44393,11.45527,7.0
2009-07-15 19:45:00,11.44547,11.45732,11.43833,11.44257,10.0
2009-07-15 19:46:00,11.45573,11.45573,11.43343,11.44087,8.0
2009-07-15 19:47:00,11.43982,11.45983,11.43398,11.44987,9.0
2009-07-15 19:48:00,11.45297,11.45297,11.43177,11.44682,11.0
2009-07-15 19:49:00,11.44318,11.44778,11.43102,11.44387,7.0
2009-07-15 19:50:00,11.44732,11.44732,11.42837,11.44523,14.0
2009-07-15 19:51:00,11.44062,11.44387,11.42942,11.43257,9.0
2009-07-15 19:52:00,11.44378,11.45413,11.43353,11.43483,12.0
2009-07-15 19:53:00,11.44157,11.45312,11.43138,11.44422,10.0
2009-07-15 19:54:00,11.44932,11.44932,11.43178,11.43948,12.0
2009-07-15 19:55:00,11.44793,11.46083,11.43258,11.43388,11.0
2009-07-15 19:56:00,11.44712,11.44937,11.42919,11.44818,14.0
2009-07-15 19:57:00,11.43658,11.45183,11.43658,11.45157,13.0
2009-07-15 19:58:00,11.45748,11.45748,11.43205,11.43683,9.0
2009-07-15 19:59:00,11.43677,11.44757,11.42843,11.43273,9.0
2009-07-15 20:00:00,11.44587,11.45723,11.42462,11.45458,18.0
2009-07-15 20:01:00,11.44337,11.46488,11.43383,11.45223,17.0
2009-07-15 20:02:00,11.45937,11.47163,11.43878,11.44678,14.0
2009-07-15 20:03:00,11.43567,11.45732,11.43567,11.45732,9.0
2009-07-15 20:04:00,11.45387,11.45553,11.43877,11.44153,17.0
2009-07-15 20:05:00,11.45288,11.45822,11.44168,11.45582,9.0
2009-07-15 20:06:00,11.45978,11.46568,11.44397,11.46088,8.0
2009-07-15 20:07:00,11.45818,11.46202,11.44803,11.45452,12.0
2009-07-15 20:08:00,11.45722,11.45722,11.44488,11.44758,10.0
2009-07-15 20:09:00,11.45652,11.46038,11.4342,11.45433,11.0
2009-07-15 20:10:00,11.45768,11.45768,11.44178,11.44582,14.0
2009-07-15 20:11:00,11.45987,11.45987,11.44018,11.44912,7.0
2009-07-15 20:12:00,11.44882,11.45913,11.44067,11.44898,11.0
2009-07-15 20:13:00,11.44932,11.45603,11.43746,11.43867,13.0
2009-07-15 20:14:00,11.45712,11.45712,11.43437,11.44763,12.0
2009-07-15 20:15:00,11.44487,11.45123,11.43483,11.44923,9.0
2009-07-15 20:16:00,11.45043,11.45848,11.44003,11.45272,12.0
2009-07-15 20:17:00,11.44768,11.45498,11.43758,11.44633,7.0
2009-07-15 20:18:00,11.45693,11.45693,11.43817,11.43817,9.0
2009-07-15 20:19:00,11.45393,11.45393,11.43663,11.44883,10.0
2009-07-15 20:20:00,11.45547,11.45597,11.44092,11.44788,7.0
2009-07-15 20:21:00,11.44447,11.45412,11.44043,11.44863,9.0
2009-07-15 20:22:00,11.45752,11.45837,11.44312,11.45302,15.0
2009-07-15 20:23:00,11.45352,11.46202,11.44407,11.44588,9.0
2009-07-15 20:24:00,11.45997,11.45997,11.43817,11.44912,12.0
2009-07-15 20:25:00,11.43948,11.45378,11.43422,11.43587,10.0
2009-07-15 20:26:00,11.44418,11.45182,11.42765,11.43937,9.0
2009-07-15 20:27:00,11.43833,11.44742,11.43373,11.44742,10.0
2009-07-15 20:28:00,11.45167,11.45167,11.43668,11.45097,11.0
2009-07-15 20:29:00,11.45402,11.45402,11.43648,11.44747,11.0
2009-07-15 20:30:00,11.45103,11.45103,11.44058,11.44557,7.0
2009-07-15 20:31:00,11.44453,11.44802,11.43492,11.43732,7.0
2009-07-15 20:32:00,11.45382,11.45382,11.43407,11.43888,11.0
2009-07-15 20:33:00,11.44177,11.44713,11.43868,11.44402,7.0
2009-07-15 20:34:00,11.44952,11.44952,11.43097,11.44333,8.0
2009-07-15 20:35:00,11.44458,11.44458,11.42713,11.43877,11.0
2009-07-15 20:36:00,11.44528,11.44528,11.42643,11.44353,10.0
2009-07-15 20:37:00,11.43903,11.44952,11.42593,11.43983,10.0
2009-07-15 20:38:00,11.44313,11.44313,11.42787,11.42838,8.0
2009-07-15 20:39:00,11.43693,11.43993,11.4226,11.42417,16.0
2009-07-15 20:40:00,11.43982,11.43982,11.41257,11.43343,9.0
2009-07-15 20:41:00,11.43137,11.43887,11.42493,11.43887,17.0
2009-07-15 20:42:00,11.44158,11.44158,11.42613,11.43633,13.0
2009-07-15 20:43:00,11.43563,11.44222,11.42653,11.43912,11.0
2009-07-15 20:44:00,11.44577,11.44577,11.43008,11.43213,9.0
2009-07-15 20:45:00,11.43923,11.44067,11.42803,11.43668,13.0
2009-07-15 20:46:00,11.44533,11.44533,11.42233,11.42233,10.0
2009-07-15 20:47:00,11.43988,11.44372,11.42612,11.43522,7.0
2009-07-15 20:48:00,11.44613,11.44613,11.42893,11.44372,20.0
2009-07-15 20:49:00,11.44028,11.44722,11.43178,11.44722,10.0
2009-07-15 20:50:00,11.45068,11.45068,11.43447,11.44387,10.0
2009-07-15 20:51:00,11.44737,11.44737,11.43092,11.44638,8.0
2009-07-15 20:52:00,11.44913,11.44913,11.43633,11.44477,7.0
2009-07-15 20:53:00,11.44897,11.44897,11.42003,11.43713,9.0
2009-07-15 20:54:00,11.44458,11.45063,11.41993,11.44958,12.0
2009-07-15 20:55:00,11.44937,11.44937,11.43256,11.44662,14.0
2009-07-15 20:56:00,11.44963,11.44963,11.42927,11.44482,13.0
2009-07-15 20:57:00,11.43353,11.44477,11.41988,11.44477,10.0
2009-07-15 20:58:00,11.45303,11.45303,11.41967,11.44133,13.0
2009-07-15 20:59:00,11.44747,11.45113,11.42717,11.44172,9.0
2009-07-15 21:00:00,11.44038,11.44977,11.43213,11.43493,9.0
2009-07-15 21:01:00,11.44242,11.44678,11.43278,11.44678,7.0
2009-07-15 21:02:00,11.44923,11.44923,11.43348,11.43498,13.0
2009-07-15 21:03:00,11.44342,11.44563,11.42957,11.44262,11.0
2009-07-15 21:04:00,11.44747,11.44747,11.42943,11.44343,11.0
2009-07-15 21:05:00,11.43398,11.45252,11.42078,11.45252,10.0
2009-07-15 21:06:00,11.45417,11.45417,11.43124,11.44653,10.0
2009-07-15 21:07:00,11.44357,11.44968,11.43622,11.43868,15.0
2009-07-15 21:08:00,11.45233,11.45233,11.42583,11.43773,9.0
2009-07-15 21:09:00,11.43033,11.44133,11.42102,11.42102,7.0
2009-07-15 21:10:00,11.43612,11.43612,11.41668,11.42832,9.0
2009-07-15 21:11:00,11.43272,11.43603,11.40543,11.42053,8.0
2009-07-15 21:12:00,11.41927,11.42823,11.41073,11.42223,10.0
2009-07-15 21:13:00,11.41292,11.42483,11.41213,11.42392,16.0
2009-07-15 21:14:00,11.42933,11.43123,11.40002,11.41632,8.0
2009-07-15 21:15:00,11.42383,11.43268,11.41293,11.42967,16.0
2009-07-15 21:16:00,11.42973,11.43402,11.41392,11.41733,9.0
2009-07-15 21:17:00,11.43172,11.43237,11.41462,11.42827,7.0
2009-07-15 21:18:00,11.41732,11.43333,11.41397,11.41642,13.0
2009-07-15 21:19:00,11.41823,11.43408,11.41658,11.41658,7.0
2009-07-15 21:20:00,11.43343,11.43343,11.41517,11.42908,10.0
2009-07-15 21:21:00,11.41703,11.42967,11.41423,11.42288,7.0
2009-07-15 21:22:00,11.43383,11.43383,11.41922,11.42493,12.0
2009-07-15 21:23:00,11.42632,11.43418,11.41408,11.42602,8.0
2009-07-15 21:24:00,11.43613,11.43613,11.41588,11.42513,9.0
2009-07-15 21:25:00,11.41672,11.43027,11.41338,11.42192,8.0
2009-07-15 21:26:00,11.43198,11.43198,11.41487,11.41748,11.0
2009-07-15 21:27:00,11.42288,11.42318,11.41226,11.42318,8.0
2009-07-15 21:28:00,11.42953,11.44198,11.41433,11.44198,14.0
2009-07-15 21:29:00,11.44083,11.44809,11.43044,11.43357,12.0
2009-07-15 21:30:00,11.45107,11.45107,11.42198,11.42988,11.0
2009-07-15 21:31:00,11.42983,11.43778,11.42093,11.42728,12.0
2009-07-15 21:32:00,11.44268,11.44268,11.42333,11.42887,15.0
2009-07-15 21:33:00,11.43177,11.43558,11.42172,11.43182,11.0
2009-07-15 21:34:00,11.43453,11.44188,11.42707,11.43213,11.0
2009-07-15 21:35:00,11.43128,11.43492,11.41038,11.42698,12.0
2009-07-15 21:36:00,11.44358,11.44528,11.41133,11.43703,8.0
2009-07-15 21:37:00,11.44452,11.44878,11.43477,11.43603,8.0
2009-07-15 21:38:00,11.45203,11.45203,11.43307,11.43307,7.0
2009-07-15 21:39:00,11.44122,11.44323,11.43452,11.43592,7.0
2009-07-15 21:40:00,11.45187,11.45187,11.43142,11.43532,7.0
2009-07-15 21:41:00,11.43832,11.44383,11.43463,11.43748,8.0
2009-07-15 21:42:00,11.45242,11.45242,11.43377,11.43627,7.0
2009-07-15 21:43:00,11.43733,11.44177,11.43183,11.43717,7.0
2009-07-15 21:44:00,11.45468,11.45468,11.43232,11.44188,7.0
2009-07-15 21:45:00,11.43673,11.44427,11.43237,11.44333,9.0
2009-07-15 21:46:00,11.45358,11.45358,11.43378,11.43387,7.0
2009-07-15 21:47:00,11.43932,11.44778,11.43243,11.43742,8.0
2009-07-15 21:48:00,11.44688,11.44688,11.43153,11.43772,11.0
2009-07-15 21:49:00,11.43783,11.44723,11.43552,11.44398,14.0
2009-07-15 21:50:00,11.45357,11.45357,11.43857,11.44378,10.0
2009-07-15 21:51:00,11.44113,11.44597,11.43592,11.44377,13.0
2009-07-15 21:52:00,11.44488,11.44792,11.43675,11.43902,16.0
2009-07-15 21:53:00,11.43852,11.44742,11.41932,11.42433,7.0
2009-07-15 21:54:00,11.43423,11.44603,11.41312,11.44433,9.0
2009-07-15 21:55:00,11.43542,11.44383,11.41602,11.42232,10.0
2009-07-15 21:56:00,11.43922,11.43922,11.41702,11.41702,10.0
2009-07-15 21:57:00,11.42102,11.43273,11.41588,11.43227,9.0
2009-07-15 21:58:00,11.41607,11.43323,11.41212,11.41958,10.0
2009-07-15 21:59:00,11.42023,11.42793,11.40967,11.42793,9.0
2009-07-15 22:00:00,11.41562,11.43263,11.41393,11.43263,11.0
2009-07-15 22:01:00,11.42372,11.43897,11.42358,11.42437,9.0
2009-07-15 22:02:00,11.43932,11.43932,11.41717,11.42142,9.0
2009-07-15 22:03:00,11.42637,11.42828,11.42305,11.42317,8.0
2009-07-15 22:04:00,11.43467,11.43467,11.41783,11.42103,10.0
2009-07-15 22:05:00,11.42243,11.43772,11.42022,11.42758,11.0
2009-07-15 22:06:00,11.43033,11.44177,11.42022,11.42383,7.0
2009-07-15 22:07:00,11.41928,11.42923,11.41308,11.41983,13.0
2009-07-15 22:08:00,11.43407,11.43407,11.41367,11.42198,18.0
2009-07-15 22:09:00,11.42098,11.43393,11.42098,11.42637,11.0
2009-07-15 22:10:00,11.44042,11.44042,11.42457,11.42457,7.0
2009-07-15 22:11:00,11.42977,11.43536,11.42063,11.42982,11.0
2009-07-15 22:12:00,11.43918,11.43918,11.42063,11.42778,8.0
2009-07-15 22:13:00,11.43438,11.43782,11.42943,11.43097,7.0
2009-07-15 22:14:00,11.44503,11.44503,11.42858,11.43112,11.0
2009-07-15 22:15:00,11.43213,11.45047,11.42833,11.43333,10.0
2009-07-15 22:16:00,11.44832,11.45288,11.43093,11.43712,10.0
2009-07-15 22:17:00,11.44843,11.44843,11.43013,11.43538,9.0
2009-07-15 22:18:00,11.45283,11.45283,11.42307,11.44697,11.0
2009-07-15 22:19:00,11.43632,11.45253,11.42267,11.43557,9.0
2009-07-15 22:20:00,11.45198,11.45198,11.42012,11.43743,10.0
2009-07-15 22:21:00,11.43383,11.44638,11.43172,11.44372,10.0
2009-07-15 22:22:00,11.45613,11.45613,11.41932,11.42272,8.0
2009-07-15 22:23:00,11.42537,11.42617,11.41243,11.41633,10.0
2009-07-15 22:24:00,11.43283,11.43283,11.41747,11.42042,12.0
2009-07-15 22:25:00,11.41727,11.43727,11.41727,11.43727,11.0
2009-07-15 22:26:00,11.41808,11.43792,11.41717,11.42238,11.0
2009-07-15 22:27:00,11.42422,11.43297,11.42052,11.42667,12.0
2009-07-15 22:28:00,11.43808,11.43808,11.42192,11.42793,16.0
2009-07-15 22:29:00,11.43183,11.43183,11.41853,11.42778,7.0
2009-07-15 22:30:00,11.44277,11.44917,11.42267,11.43112,16.0
2009-07-15 22:31:00,11.43033,11.44727,11.43033,11.43878,9.0
2009-07-15 22:32:00,11.45127,11.45127,11.42987,11.44478,13.0
2009-07-15 22:33:00,11.42983,11.44262,11.42983,11.43173,7.0
2009-07-15 22:34:00,11.45242,11.45242,11.42983,11.43493,13.0
2009-07-15 22:35:00,11.42997,11.44178,11.42997,11.43153,13.0
2009-07-15 22:36:00,11.44992,11.44992,11.43172,11.43172,11.0
2009-07-15 22:37:00,11.43228,11.43797,11.43228,11.43767,7.0
2009-07-15 22:38:00,11.45207,11.45207,11.43082,11.43667,10.0
2009-07-15 22:39:00,11.43257,11.44238,11.43033,11.43522,10.0
2009-07-15 22:40:00,11.44698,11.44698,11.43427,11.44083,8.0
2009-07-15 22:41:00,11.43633,11.44528,11.43183,11.43968,9.0
2009-07-15 22:42:00,11.44973,11.44973,11.43728,11.43728,12.0
2009-07-15 22:43:00,11.43298,11.44544,11.43298,11.44543,10.0
2009-07-15 22:44:00,11.45492,11.45492,11.43467,11.43467,8.0
2009-07-15 22:45:00,11.43423,11.44247,11.43207,11.44237,11.0
2009-07-15 22:46:00,11.43417,11.45262,11.42848,11.43678,8.0
2009-07-15 22:47:00,11.44288,11.44288,11.42977,11.43648,9.0
2009-07-15 22:48:00,11.44678,11.44678,11.43262,11.43262,10.0
2009-07-15 22:49:00,11.43202,11.44323,11.43202,11.44323,7.0
2009-07-15 22:50:00,11.44848,11.44848,11.43122,11.43867,13.0
2009-07-15 22:51:00,11.44547,11.44547,11.43233,11.43793,8.0
2009-07-15 22:52:00,11.45293,11.45293,11.43327,11.44067,15.0
2009-07-15 22:53:00,11.43918,11.45213,11.43447,11.43713,7.0
2009-07-15 22:54:00,11.45553,11.45553,11.42828,11.43832,8.0
2009-07-15 22:55:00,11.42713,11.44867,11.42713,11.43252,11.0
2009-07-15 22:56:00,11.44487,11.45053,11.42812,11.44613,7.0
2009-07-15 22:57:00,11.43463,11.44927,11.41878,11.43188,8.0
2009-07-15 22:58:00,11.44687,11.44763,11.42247,11.43278,9.0
2009-07-15 22:59:00,11.45267,11.45267,11.43128,11.43428,15.0
2009-07-15 23:00:00,11.45033,11.45227,11.42692,11.42872,7.0
2009-07-15 23:01:00,11.43482,11.44728,11.42872,11.43517,10.0
2009-07-15 23:02:00,11.45217,11.45217,11.42873,11.43058,15.0
2009-07-15 23:03:00,11.43528,11.44327,11.42913,11.42913,8.0
2009-07-15 23:04:00,11.45558,11.45558,11.43097,11.43462,12.0
2009-07-15 23:05:00,11.43267,11.44892,11.42293,11.42553,17.0
2009-07-15 23:06:00,11.44978,11.44978,11.42198,11.42198,7.0
2009-07-15 23:07:00,11.42722,11.43788,11.42043,11.42248,8.0
2009-07-15 23:08:00,11.44532,11.44532,11.42193,11.42237,12.0
2009-07-15 23:09:00,11.42238,11.43641,11.42048,11.42237,9.0
2009-07-15 23:10:00,11.44697,11.44697,11.42162,11.42292,14.0
2009-07-15 23:11:00,11.42863,11.43777,11.42333,11.43178,10.0
2009-07-15 23:12:00,11.44512,11.44512,11.42373,11.42498,17.0
2009-07-15 23:13:00,11.42962,11.44347,11.41872,11.43237,12.0
2009-07-15 23:14:00,11.44433,11.44653,11.42162,11.44653,11.0
2009-07-15 23:15:00,11.42592,11.43978,11.40828,11.42417,15.0
2009-07-15 23:16:00,11.45053,11.45053,11.40682,11.43812,15.0
2009-07-15 23:17:00,11.41383,11.43917,11.40552,11.43462,9.0
2009-07-15 23:18:00,11.45462,11.45462,11.40833,11.43643,12.0
2009-07-15 23:19:00,11.44003,11.46353,11.43592,11.46353,16.0
2009-07-15 23:20:00,11.44263,11.45653,11.44078,11.45653,9.0
2009-07-15 23:21:00,11.44037,11.46392,11.43628,11.46392,11.0
2009-07-15 23:22:00,11.43948,11.45714,11.43948,11.45223,15.0
2009-07-15 23:23:00,11.45332,11.46528,11.43852,11.46528,7.0
2009-07-15 23:24:00,11.45533,11.45533,11.43912,11.44882,10.0
2009-07-15 23:25:00,11.44488,11.46212,11.43682,11.46212,7.0
2009-07-15 23:26:00,11.43917,11.45283,11.43917,11.45283,7.0
2009-07-15 23:27:00,11.44408,11.46228,11.43953,11.46228,13.0
2009-07-15 23:28:00,11.44558,11.45527,11.44211,11.45527,9.0
2009-07-15 23:29:00,11.44513,11.45483,11.43598,11.43598,9.0
2009-07-15 23:30:00,11.46103,11.46103,11.44043,11.44043,10.0
2009-07-15 23:31:00,11.44568,11.46363,11.44102,11.46363,9.0
2009-07-15 23:32:00,11.45322,11.45322,11.43602,11.43602,7.0
2009-07-15 23:33:00,11.44067,11.45083,11.43288,11.45083,10.0
2009-07-15 23:34:00,11.43603,11.45822,11.43193,11.43193,9.0
2009-07-15 23:35:00,11.44082,11.44598,11.42598,11.43003,13.0
2009-07-15 23:36:00,11.45582,11.45582,11.43198,11.43528,9.0
2009-07-15 23:37:00,11.43433,11.44383,11.43433,11.43642,13.0
2009-07-15 23:38:00,11.44957,11.44957,11.42922,11.43622,8.0
2009-07-15 23:39:00,11.43563,11.45758,11.43028,11.45758,7.0
2009-07-15 23:40:00,11.43508,11.45118,11.43072,11.43123,13.0
2009-07-15 23:41:00,11.44272,11.45338,11.42783,11.45338,7.0
2009-07-15 23:42:00,11.43433,11.44693,11.42772,11.42928,9.0
2009-07-15 23:43:00,11.42532,11.44803,11.41993,11.42997,12.0
2009-07-15 23:44:00,11.45183,11.45183,11.42843,11.42992,10.0
2009-07-15 23:45:00,11.43567,11.45052,11.42803,11.45052,9.0
2009-07-15 23:46:00,11.43802,11.44578,11.42633,11.43313,10.0
2009-07-15 23:47:00,11.43378,11.44646,11.42537,11.42582,11.0
2009-07-15 23:48:00,11.44992,11.44992,11.41857,11.42618,9.0
2009-07-15 23:49:00,11.43133,11.45063,11.42453,11.45063,13.0
2009-07-15 23:50:00,11.43192,11.44723,11.41682,11.42538,11.0
2009-07-15 23:51:00,11.42603,11.44472,11.41472,11.43687,10.0
2009-07-15 23:52:00,11.45217,11.45217,11.42432,11.43078,13.0
2009-07-15 23:53:00,11.43567,11.44333,11.43007,11.43007,14.0
2009-07-15 23:54:00,11.45638,11.45638,11.43552,11.43552,9.0
2009-07-15 23:55:00,11.43692,11.45337,11.41282,11.45337,12.0
2009-07-15 23:56:00,11.44488,11.44488,11.43843,11.44477,9.0
2009-07-15 23:57:00,11.42857,11.44333,11.42348,11.44333,13.0
2009-07-15 23:58:00,11.44592,11.44592,11.41817,11.41817,8.0
2009-07-15 23:59:00,11.42578,11.43533,11.41758,11.41758,14.0
2009-07-16 00:00:00,11.44922,11.44922,11.41992,11.42683,9.0
2009-07-16 00:01:00,11.42863,11.43928,11.41892,11.42427,8.0
2009-07-16 00:02:00,11.44967,11.44967,11.42388,11.43442,7.0
2009-07-16 00:03:00,11.42862,11.43297,11.42143,11.42143,7.0
2009-07-16 00:04:00,11.44232,11.44232,11.41732,11.42513,9.0
2009-07-16 00:05:00,11.42512,11.43283,11.41453,11.41453,7.0
2009-07-16 00:06:00,11.44387,11.44387,11.41406,11.42282,10.0
2009-07-16 00:07:00,11.42287,11.43182,11.41517,11.42078,11.0
2009-07-16 00:08:00,11.43232,11.44253,11.41258,11.41258,11.0
2009-07-16 00:09:00,11.42112,11.43072,11.41282,11.41607,13.0
2009-07-16 00:10:00,11.43972,11.44087,11.41653,11.41967,11.0
2009-07-16 00:11:00,11.42863,11.44908,11.41992,11.44908,13.0
2009-07-16 00:12:00,11.42873,11.43887,11.42337,11.42337,14.0
2009-07-16 00:13:00,11.42758,11.43937,11.42228,11.42297,9.0
2009-07-16 00:14:00,11.44832,11.44832,11.41953,11.41953,11.0
2009-07-16 00:15:00,11.42863,11.44853,11.42343,11.44853,9.0
2009-07-16 00:16:00,11.42832,11.44032,11.42298,11.42497,7.0
2009-07-16 00:17:00,11.42837,11.44927,11.42237,11.44927,9.0
2009-07-16 00:18:00,11.43748,11.43938,11.43733,11.43788,8.0
2009-07-16 00:19:00,11.43827,11.43827,11.41918,11.42187,14.0
2009-07-16 00:20:00,11.44777,11.44777,11.41953,11.42052,8.0
2009-07-16 00:21:00,11.42708,11.44502,11.41932,11.44502,11.0
2009-07-16 00:22:00,11.42507,11.43627,11.42037,11.43627,10.0
2009-07-16 00:23:00,11.41907,11.43632,11.41753,11.42123,17.0
2009-07-16 00:24:00,11.44732,11.44732,11.42267,11.42267,7.0
2009-07-16 00:25:00,11.42757,11.44813,11.42167,11.44813,8.0
2009-07-16 00:26:00,11.43773,11.43773,11.42037,11.42833,10.0
2009-07-16 00:27:00,11.43773,11.43773,11.41982,11.42032,8.0
2009-07-16 00:28:00,11.44593,11.45558,11.42583,11.43833,8.0
2009-07-16 00:29:00,11.44028,11.45083,11.43272,11.43333,9.0
2009-07-16 00:30:00,11.45913,11.45913,11.43413,11.44883,9.0
2009-07-16 00:31:00,11.43808,11.44772,11.43277,11.43467,9.0
2009-07-16 00:32:00,11.45968,11.45968,11.43383,11.43383,15.0
2009-07-16 00:33:00,11.43768,11.44998,11.43138,11.43883,12.0
2009-07-16 00:34:00,11.44543,11.47232,11.43312,11.45937,10.0
2009-07-16 00:35:00,11.47227,11.47332,11.45727,11.45748,12.0
2009-07-16 00:36:00,11.48388,11.48388,11.43563,11.45917,10.0
2009-07-16 00:37:00,11.45637,11.45637,11.43283,11.43323,11.0
2009-07-16 00:38:00,11.45998,11.45998,11.43233,11.44447,15.0
2009-07-16 00:39:00,11.43637,11.44783,11.43183,11.43272,12.0
2009-07-16 00:40:00,11.45992,11.45992,11.42972,11.42972,11.0
2009-07-16 00:41:00,11.43833,11.45508,11.43094,11.43423,10.0
2009-07-16 00:42:00,11.45862,11.45862,11.43358,11.44837,7.0
2009-07-16 00:43:00,11.43452,11.46047,11.43297,11.46047,11.0
2009-07-16 00:44:00,11.43822,11.45033,11.43038,11.43363,9.0
2009-07-16 00:45:00,11.43933,11.45908,11.43303,11.45908,9.0
2009-07-16 00:46:00,11.43943,11.44828,11.43163,11.43163,8.0
2009-07-16 00:47:00,11.43787,11.45898,11.43273,11.45692,8.0
2009-07-16 00:48:00,11.46298,11.46298,11.43978,11.44187,9.0
2009-07-16 00:49:00,11.46062,11.46207,11.44043,11.46207,8.0
2009-07-16 00:50:00,11.46662,11.46662,11.43995,11.44187,9.0
2009-07-16 00:51:00,11.44613,11.46717,11.43557,11.46717,11.0
2009-07-16 00:52:00,11.44563,11.46342,11.44187,11.44187,11.0
2009-07-16 00:53:00,11.44678,11.45242,11.42093,11.44758,11.0
2009-07-16 00:54:00,11.44378,11.44857,11.42133,11.42393,14.0
2009-07-16 00:55:00,11.42193,11.44383,11.42193,11.44383,11.0
2009-07-16 00:56:00,11.42957,11.43793,11.42163,11.42352,7.0
2009-07-16 00:57:00,11.42883,11.43823,11.42123,11.42182,13.0
2009-07-16 00:58:00,11.44683,11.45107,11.42473,11.44227,10.0
2009-07-16 00:59:00,11.43177,11.44183,11.42682,11.42682,12.0
2009-07-16 01:00:00,11.44897,11.44897,11.42677,11.43037,10.0
2009-07-16 01:01:00,11.43538,11.44322,11.42753,11.43043,7.0
2009-07-16 01:02:00,11.45538,11.45538,11.42582,11.43108,8.0
2009-07-16 01:03:00,11.43483,11.44778,11.42922,11.43042,8.0
2009-07-16 01:04:00,11.45693,11.45693,11.42843,11.43387,8.0
2009-07-16 01:05:00,11.43478,11.45167,11.42223,11.45167,14.0
2009-07-16 01:06:00,11.42852,11.44083,11.42258,11.43583,8.0
2009-07-16 01:08:00,11.44537,11.44537,11.41898,11.41898,7.0
2009-07-16 01:09:00,11.42647,11.45072,11.42138,11.45072,9.0
2009-07-16 01:10:00,11.41912,11.43337,11.41912,11.42318,10.0
2009-07-16 01:11:00,11.42458,11.43233,11.41358,11.41358,13.0
2009-07-16 01:12:00,11.44342,11.44342,11.41607,11.41858,10.0
2009-07-16 01:13:00,11.42293,11.42947,11.41578,11.42002,8.0
2009-07-16 01:14:00,11.44487,11.44487,11.41462,11.41462,7.0
2009-07-16 01:15:00,11.42183,11.43232,11.41712,11.41712,10.0
2009-07-16 01:16:00,11.44293,11.44293,11.41537,11.42472,13.0
2009-07-16 01:17:00,11.42393,11.44252,11.41947,11.44252,12.0
2009-07-16 01:18:00,11.41872,11.42808,11.41384,11.42808,10.0
2009-07-16 01:19:00,11.43333,11.43333,11.41983,11.41983,9.0
2009-07-16 01:20:00,11.44562,11.44562,11.41898,11.41898,11.0
2009-07-16 01:21:00,11.42382,11.43428,11.41244,11.42573,15.0
2009-07-16 01:22:00,11.44243,11.44243,11.41543,11.41873,9.0
2009-07-16 01:23:00,11.43232,11.43232,11.41738,11.42583,14.0
2009-07-16 01:24:00,11.44293,11.44293,11.41738,11.42573,11.0
2009-07-16 01:25:00,11.41512,11.44132,11.41512,11.44132,17.0
2009-07-16 01:26:00,11.42058,11.42978,11.41443,11.42262,11.0
2009-07-16 01:27:00,11.41938,11.43483,11.40593,11.43283,9.0
2009-07-16 01:28:00,11.41762,11.42333,11.40677,11.40677,9.0
2009-07-16 01:29:00,11.41117,11.41683,11.40428,11.41187,9.0
2009-07-16 01:30:00,11.42742,11.42742,11.40767,11.40987,9.0
2009-07-16 01:31:00,11.40843,11.41557,11.40562,11.40562,11.0
2009-07-16 01:32:00,11.43007,11.43007,11.40522,11.40822,12.0
2009-07-16 01:33:00,11.40707,11.42083,11.40707,11.41068,9.0
2009-07-16 01:34:00,11.43733,11.44642,11.41033,11.43932,7.0
2009-07-16 01:35:00,11.43157,11.45128,11.41982,11.45128,9.0
2009-07-16 01:36:00,11.44152,11.44152,11.41547,11.42293,14.0
2009-07-16 01:37:00,11.42502,11.45237,11.41778,11.45237,10.0
2009-07-16 01:38:00,11.42538,11.43923,11.42347,11.43923,8.0
2009-07-16 01:39:00,11.42673,11.44927,11.41832,11.44927,7.0
2009-07-16 01:40:00,11.43262,11.43852,11.41777,11.43057,10.0
2009-07-16 01:41:00,11.42708,11.44238,11.42708,11.44238,10.0
2009-07-16 01:42:00,11.45202,11.45202,11.42148,11.42777,7.0
2009-07-16 01:43:00,11.43298,11.43743,11.42133,11.42683,12.0
2009-07-16 01:44:00,11.45673,11.45673,11.41839,11.42948,9.0
2009-07-16 01:45:00,11.42483,11.44587,11.41983,11.42562,7.0
2009-07-16 01:46:00,11.45182,11.45182,11.41912,11.41912,10.0
2009-07-16 01:47:00,11.42663,11.44478,11.42148,11.42712,7.0
2009-07-16 01:48:00,11.45297,11.45297,11.42577,11.42582,16.0
2009-07-16 01:49:00,11.43503,11.44688,11.42453,11.43522,13.0
2009-07-16 01:50:00,11.45452,11.45498,11.42807,11.44333,8.0
2009-07-16 01:51:00,11.43313,11.45018,11.42772,11.45018,11.0
2009-07-16 01:52:00,11.43413,11.44387,11.42333,11.44362,13.0
2009-07-16 01:53:00,11.43313,11.44407,11.42787,11.42787,11.0
2009-07-16 01:54:00,11.45613,11.45613,11.43868,11.44473,7.0
2009-07-16 01:55:00,11.44387,11.45756,11.44387,11.45658,10.0
2009-07-16 01:56:00,11.43463,11.44692,11.42667,11.44228,10.0
2009-07-16 01:57:00,11.42667,11.43943,11.42667,11.42763,8.0
2009-07-16 01:58:00,11.45808,11.45808,11.42902,11.44283,7.0
2009-07-16 02:01:00,11.42723,11.44582,11.42723,11.43428,7.0
2009-07-16 02:02:00,11.45283,11.45283,11.42423,11.44277,8.0
2009-07-16 02:03:00,11.43358,11.45653,11.42644,11.45653,10.0
2009-07-16 02:04:00,11.43688,11.44928,11.43003,11.44787,10.0
2009-07-16 02:05:00,11.43943,11.44983,11.43627,11.44983,7.0
2009-07-16 02:06:00,11.45667,11.45667,11.43283,11.43283,11.0
2009-07-16 02:07:00,11.43292,11.44663,11.43292,11.43563,13.0
2009-07-16 02:08:00,11.45838,11.45838,11.43283,11.43413,11.0
2009-07-16 02:09:00,11.44883,11.45418,11.43362,11.43602,8.0
2009-07-16 02:10:00,11.46002,11.46002,11.43768,11.45343,13.0
2009-07-16 02:11:00,11.43972,11.45652,11.43837,11.43837,16.0
2009-07-16 02:12:00,11.46152,11.46152,11.43478,11.44973,7.0
2009-07-16 02:13:00,11.43802,11.45162,11.43143,11.45162,10.0
2009-07-16 02:14:00,11.45992,11.45992,11.43567,11.45083,7.0
2009-07-16 02:15:00,11.43878,11.45433,11.43272,11.45433,9.0
2009-07-16 02:16:00,11.45873,11.45873,11.42907,11.43448,12.0
2009-07-16 02:17:00,11.43977,11.45157,11.43408,11.43502,7.0
2009-07-16 02:18:00,11.46058,11.46058,11.43273,11.43358,10.0
2009-07-16 02:19:00,11.43157,11.44393,11.43157,11.43402,10.0
2009-07-16 02:20:00,11.45697,11.45697,11.42873,11.42873,7.0
2009-07-16 02:21:00,11.43143,11.44757,11.43143,11.44748,8.0
2009-07-16 02:22:00,11.45877,11.45877,11.42917,11.43152,10.0
2009-07-16 02:23:00,11.43523,11.46178,11.43272,11.44342,14.0
2009-07-16 02:24:00,11.44868,11.46792,11.44337,11.44407,9.0
2009-07-16 02:25:00,11.44752,11.45873,11.44139,11.45873,7.0
2009-07-16 02:26:00,11.46788,11.46788,11.43907,11.43907,9.0
2009-07-16 02:27:00,11.44042,11.45533,11.43921,11.43967,12.0
2009-07-16 02:28:00,11.46522,11.46522,11.43737,11.44123,11.0
2009-07-16 02:29:00,11.43507,11.45887,11.43507,11.44222,9.0
2009-07-16 02:30:00,11.45637,11.46823,11.43838,11.43947,9.0
2009-07-16 02:31:00,11.44567,11.45198,11.43337,11.44102,9.0
2009-07-16 02:32:00,11.46213,11.46213,11.43553,11.45388,9.0
2009-07-16 02:33:00,11.44062,11.45707,11.43377,11.44938,11.0
2009-07-16 02:34:00,11.43442,11.45937,11.43062,11.44562,17.0
2009-07-16 02:35:00,11.43313,11.45573,11.43123,11.45573,11.0
2009-07-16 02:36:00,11.43163,11.44828,11.43163,11.44202,14.0
2009-07-16 02:37:00,11.43503,11.44677,11.42598,11.43613,9.0
2009-07-16 02:38:00,11.45693,11.45693,11.42308,11.42992,15.0
2009-07-16 02:39:00,11.43558,11.45312,11.42758,11.45312,11.0
2009-07-16 02:40:00,11.43333,11.44178,11.42538,11.43593,9.0
2009-07-16 02:41:00,11.42658,11.44033,11.42472,11.42472,10.0
2009-07-16 02:42:00,11.45132,11.45132,11.42143,11.42353,12.0
2009-07-16 02:43:00,11.43042,11.43817,11.42162,11.42553,13.0
2009-07-16 02:44:00,11.45012,11.45012,11.42497,11.43383,10.0
2009-07-16 02:45:00,11.43232,11.44327,11.42707,11.42707,7.0
2009-07-16 02:46:00,11.44942,11.45417,11.42317,11.42963,8.0
2009-07-16 02:47:00,11.43728,11.45283,11.43162,11.43162,10.0
2009-07-16 02:48:00,11.45218,11.45218,11.43047,11.43258,13.0
2009-07-16 02:49:00,11.45108,11.45592,11.42933,11.45592,10.0
2009-07-16 02:50:00,11.44342,11.45117,11.42928,11.45117,9.0
2009-07-16 02:51:00,11.43358,11.45132,11.42617,11.45017,7.0
2009-07-16 02:52:00,11.45227,11.45227,11.42782,11.42782,8.0
2009-07-16 02:53:00,11.43313,11.45072,11.42858,11.45072,8.0
2009-07-16 02:54:00,11.43277,11.47844,11.42927,11.47478,14.0
2009-07-16 02:55:00,11.49297,11.49297,11.43613,11.44053,8.0
2009-07-16 02:56:00,11.46352,11.46352,11.43803,11.43803,8.0
2009-07-16 02:57:00,11.44758,11.46968,11.43343,11.44258,8.0
2009-07-16 02:58:00,11.45963,11.45963,11.43112,11.43408,7.0
2009-07-16 02:59:00,11.45037,11.45037,11.43047,11.43047,10.0
2009-07-16 03:00:00,11.45832,11.45832,11.43237,11.43237,12.0
2009-07-16 03:01:00,11.44457,11.45137,11.42963,11.44363,10.0
2009-07-16 03:02:00,11.45512,11.45512,11.42993,11.42993,13.0
2009-07-16 03:03:00,11.44392,11.47033,11.42573,11.45797,7.0
2009-07-16 03:04:00,11.47513,11.47513,11.45473,11.46193,11.0
2009-07-16 03:05:00,11.47083,11.47083,11.45487,11.45908,14.0
2009-07-16 03:06:00,11.47918,11.47918,11.44922,11.46928,11.0
2009-07-16 03:07:00,11.46017,11.46872,11.45303,11.46313,11.0
2009-07-16 03:08:00,11.48167,11.48167,11.44867,11.45913,11.0
2009-07-16 03:09:00,11.46017,11.46703,11.45497,11.46082,9.0
2009-07-16 03:10:00,11.46057,11.47958,11.45863,11.45952,8.0
2009-07-16 03:11:00,11.47037,11.48552,11.45577,11.46098,9.0
2009-07-16 03:12:00,11.48392,11.48392,11.45552,11.45627,8.0
2009-07-16 03:13:00,11.46223,11.46972,11.45218,11.46183,8.0
2009-07-16 03:14:00,11.47908,11.47908,11.45393,11.47663,9.0
2009-07-16 03:15:00,11.46933,11.47763,11.45188,11.45462,9.0
2009-07-16 03:16:00,11.48187,11.48187,11.45487,11.46332,11.0
2009-07-16 03:17:00,11.46017,11.48083,11.45588,11.46192,7.0
2009-07-16 03:18:00,11.48183,11.48727,11.45233,11.45643,10.0
2009-07-16 03:19:00,11.45592,11.47572,11.45073,11.47572,11.0
2009-07-16 03:20:00,11.45462,11.46883,11.44843,11.45507,12.0
2009-07-16 03:21:00,11.44547,11.47093,11.44547,11.46438,15.0
2009-07-16 03:22:00,11.45003,11.47473,11.45003,11.45817,11.0
2009-07-16 03:23:00,11.45847,11.47858,11.45277,11.47858,10.0
2009-07-16 03:24:00,11.45958,11.47357,11.45133,11.45917,12.0
2009-07-16 03:25:00,11.45977,11.47437,11.45367,11.45853,10.0
2009-07-16 03:26:00,11.48273,11.48273,11.45442,11.47348,12.0
2009-07-16 03:27:00,11.45433,11.46978,11.43829,11.43838,15.0
2009-07-16 03:28:00,11.48087,11.48087,11.43683,11.43778,9.0
2009-07-16 03:29:00,11.46163,11.48403,11.43932,11.46343,9.0
2009-07-16 03:30:00,11.48783,11.48783,11.46342,11.47788,9.0
2009-07-16 03:31:00,11.46453,11.48417,11.45953,11.47563,8.0
2009-07-16 03:32:00,11.48812,11.48812,11.46482,11.46523,8.0
2009-07-16 03:33:00,11.46963,11.48592,11.46382,11.46643,10.0
2009-07-16 03:34:00,11.49223,11.49223,11.46502,11.46817,8.0
2009-07-16 03:35:00,11.46767,11.48782,11.46577,11.47392,7.0
2009-07-16 03:36:00,11.49273,11.49273,11.46351,11.46567,17.0
2009-07-16 03:37:00,11.47257,11.48412,11.46697,11.46697,10.0
2009-07-16 03:38:00,11.49032,11.49032,11.46723,11.46938,11.0
2009-07-16 03:39:00,11.47202,11.48903,11.46718,11.47377,8.0
2009-07-16 03:40:00,11.48377,11.49218,11.46878,11.46977,14.0
2009-07-16 03:41:00,11.48068,11.49273,11.46743,11.47998,8.0
2009-07-16 03:42:00,11.47387,11.49092,11.46917,11.46917,9.0
2009-07-16 03:43:00,11.47627,11.49262,11.46932,11.49262,7.0
2009-07-16 03:44:00,11.48923,11.48923,11.46763,11.48023,9.0
2009-07-16 03:45:00,11.47683,11.48233,11.46323,11.47802,11.0
2009-07-16 03:46:00,11.48907,11.48907,11.46343,11.47628,9.0
2009-07-16 03:47:00,11.46857,11.47543,11.46203,11.47183,14.0
2009-07-16 03:48:00,11.48498,11.48498,11.46018,11.47093,13.0
2009-07-16 03:49:00,11.47257,11.48128,11.46253,11.47002,11.0
2009-07-16 03:50:00,11.49157,11.49157,11.46268,11.47472,13.0
2009-07-16 03:51:00,11.46458,11.48127,11.45987,11.47982,11.0
2009-07-16 03:52:00,11.48868,11.48868,11.45488,11.46087,11.0
2009-07-16 03:53:00,11.45952,11.47693,11.44712,11.46857,10.0
2009-07-16 03:54:00,11.47683,11.48292,11.45733,11.48292,7.0
2009-07-16 03:55:00,11.47323,11.49382,11.46643,11.49382,9.0
2009-07-16 03:56:00,11.48833,11.50112,11.47077,11.48172,7.0
2009-07-16 03:57:00,11.50772,11.50772,11.46928,11.49387,7.0
2009-07-16 03:58:00,11.46887,11.49557,11.46712,11.48543,8.0
2009-07-16 03:59:00,11.47913,11.49433,11.47463,11.48302,9.0
2009-07-16 04:00:00,11.50128,11.50128,11.47308,11.47848,14.0
2009-07-16 04:01:00,11.48847,11.49598,11.47613,11.49382,8.0
2009-07-16 04:02:00,11.50413,11.50413,11.47592,11.48007,13.0
2009-07-16 04:03:00,11.48477,11.50438,11.47463,11.50438,9.0
2009-07-16 04:04:00,11.48547,11.49393,11.47275,11.48662,12.0
2009-07-16 04:05:00,11.49112,11.50198,11.47293,11.50198,9.0
2009-07-16 04:06:00,11.48187,11.49438,11.47123,11.48887,14.0
2009-07-16 04:07:00,11.47768,11.48602,11.46718,11.48017,13.0
2009-07-16 04:08:00,11.49577,11.49577,11.46827,11.48553,10.0
2009-07-16 04:09:00,11.47408,11.49282,11.46632,11.49282,11.0
2009-07-16 04:10:00,11.47233,11.48913,11.46783,11.46783,13.0
2009-07-16 04:11:00,11.47298,11.48712,11.46692,11.48712,9.0
2009-07-16 04:12:00,11.49032,11.49032,11.46747,11.47078,11.0
2009-07-16 04:13:00,11.46963,11.49482,11.46382,11.49482,10.0
2009-07-16 04:14:00,11.47732,11.48147,11.47732,11.48137,9.0
2009-07-16 04:15:00,11.47082,11.48873,11.46568,11.47423,10.0
2009-07-16 04:16:00,11.49607,11.49607,11.46833,11.47032,12.0
2009-07-16 04:17:00,11.47618,11.49903,11.46998,11.49903,9.0
2009-07-16 04:18:00,11.47538,11.49033,11.46618,11.48022,7.0
2009-07-16 04:19:00,11.48883,11.49237,11.46678,11.46678,13.0
2009-07-16 04:20:00,11.49368,11.49368,11.46582,11.49003,7.0
2009-07-16 04:21:00,11.47232,11.49317,11.46713,11.49317,8.0
2009-07-16 04:22:00,11.47232,11.49012,11.46537,11.47383,13.0
2009-07-16 04:23:00,11.48898,11.49248,11.46208,11.48432,9.0
2009-07-16 04:24:00,11.49583,11.49583,11.46433,11.48992,13.0
2009-07-16 04:25:00,11.47353,11.49822,11.46668,11.48733,9.0
2009-07-16 04:26:00,11.46753,11.49013,11.46372,11.48887,10.0
2009-07-16 04:27:00,11.49012,11.49742,11.46852,11.49742,7.0
2009-07-16 04:28:00,11.47233,11.48978,11.46788,11.46788,9.0
2009-07-16 04:29:00,11.49083,11.49163,11.46473,11.48423,10.0
2009-07-16 04:30:00,11.48698,11.48698,11.46343,11.46343,9.0
2009-07-16 04:31:00,11.48467,11.49118,11.46007,11.49118,9.0
2009-07-16 04:32:00,11.46598,11.48682,11.46527,11.47008,13.0
2009-07-16 04:33:00,11.47253,11.48607,11.45928,11.48477,7.0
2009-07-16 04:34:00,11.46202,11.48712,11.46012,11.46788,7.0
2009-07-16 04:35:00,11.48232,11.48232,11.46137,11.46933,10.0
2009-07-16 04:36:00,11.48818,11.48818,11.46327,11.47172,7.0
2009-07-16 04:37:00,11.46873,11.49538,11.46448,11.49538,15.0
2009-07-16 04:38:00,11.46932,11.48537,11.46058,11.48037,11.0
2009-07-16 04:39:00,11.46473,11.48532,11.46123,11.46123,9.0
2009-07-16 04:40:00,11.49203,11.49203,11.46403,11.46873,16.0
2009-07-16 04:41:00,11.46933,11.48633,11.46302,11.47082,12.0
2009-07-16 04:42:00,11.49422,11.49422,11.46407,11.48433,9.0
2009-07-16 04:43:00,11.46942,11.48333,11.45916,11.46593,15.0
2009-07-16 04:44:00,11.48537,11.48537,11.46038,11.46182,15.0
2009-07-16 04:45:00,11.46673,11.49203,11.46673,11.49203,11.0
2009-07-16 04:46:00,11.47037,11.48452,11.46717,11.48452,12.0
2009-07-16 04:47:00,11.46468,11.48733,11.46468,11.46992,17.0
2009-07-16 04:48:00,11.49758,11.49758,11.46463,11.46463,10.0
2009-07-16 04:49:00,11.46472,11.48677,11.46472,11.48667,14.0
2009-07-16 04:50:00,11.49257,11.49257,11.46568,11.46568,9.0
2009-07-16 04:51:00,11.46587,11.49133,11.46587,11.47322,12.0
2009-07-16 04:52:00,11.49568,11.49568,11.46673,11.48822,8.0
2009-07-16 04:53:00,11.47408,11.49528,11.46802,11.49528,7.0
2009-07-16 04:54:00,11.46643,11.49328,11.46643,11.48847,17.0
2009-07-16 04:55:00,11.47512,11.49328,11.46902,11.47238,12.0
2009-07-16 04:56:00,11.49583,11.49583,11.46516,11.49158,8.0
2009-07-16 04:57:00,11.47628,11.48907,11.46737,11.48907,15.0
2009-07-16 04:58:00,11.50127,11.50127,11.46718,11.47002,10.0
2009-07-16 04:59:00,11.48972,11.49122,11.46497,11.48813,7.0
2009-07-16 05:00:00,11.46778,11.49162,11.46778,11.47437,15.0
2009-07-16 05:01:00,11.46948,11.49613,11.46948,11.48397,9.0
2009-07-16 05:02:00,11.50338,11.50338,11.47563,11.49613,8.0
2009-07-16 05:03:00,11.49613,11.49883,11.47612,11.48657,7.0
2009-07-16 05:04:00,11.49882,11.49882,11.47528,11.49553,11.0
2009-07-16 05:05:00,11.49542,11.49898,11.46387,11.48383,8.0
2009-07-16 05:06:00,11.46813,11.49143,11.44937,11.46748,7.0
2009-07-16 05:07:00,11.48167,11.48653,11.45992,11.48653,15.0
2009-07-16 05:08:00,11.46703,11.48303,11.45958,11.48207,8.0
2009-07-16 05:09:00,11.46737,11.48422,11.44663,11.47748,13.0
2009-07-16 05:10:00,11.48793,11.48793,11.46093,11.47482,7.0
2009-07-16 05:11:00,11.45992,11.47738,11.44988,11.46278,10.0
2009-07-16 05:12:00,11.47548,11.48012,11.44767,11.47698,9.0
2009-07-16 05:13:00,11.47738,11.47772,11.44912,11.47767,8.0
2009-07-16 05:14:00,11.48617,11.48617,11.44912,11.45623,11.0
2009-07-16 05:15:00,11.47707,11.47707,11.44987,11.45842,8.0
2009-07-16 05:16:00,11.47853,11.47853,11.45217,11.45298,10.0
2009-07-16 05:17:00,11.47808,11.47808,11.45172,11.47043,12.0
2009-07-16 05:18:00,11.47928,11.47954,11.45133,11.45133,9.0
2009-07-16 05:19:00,11.45553,11.47392,11.44957,11.45738,8.0
2009-07-16 05:20:00,11.47732,11.49142,11.45387,11.48437,10.0
2009-07-16 05:21:00,11.47297,11.49537,11.47038,11.49537,10.0
2009-07-16 05:22:00,11.47077,11.48418,11.46437,11.48418,7.0
2009-07-16 05:23:00,11.46982,11.48273,11.45367,11.45912,11.0
2009-07-16 05:24:00,11.48463,11.48463,11.45923,11.47667,13.0
2009-07-16 05:25:00,11.46703,11.48882,11.45832,11.48882,13.0
2009-07-16 05:26:00,11.46823,11.48397,11.46092,11.46153,7.0
2009-07-16 05:27:00,11.48628,11.48628,11.46207,11.48237,13.0
2009-07-16 05:28:00,11.48888,11.48888,11.46308,11.46703,9.0
2009-07-16 05:29:00,11.48222,11.48587,11.46122,11.46357,16.0
2009-07-16 05:30:00,11.48848,11.48848,11.45761,11.46043,7.0
2009-07-16 05:31:00,11.47623,11.47758,11.45947,11.47758,16.0
2009-07-16 05:32:00,11.48567,11.48567,11.46063,11.48352,12.0
2009-07-16 05:33:00,11.46448,11.48868,11.46352,11.48868,11.0
2009-07-16 05:34:00,11.48417,11.48417,11.46247,11.48417,11.0
2009-07-16 05:35:00,11.46752,11.48313,11.46082,11.48313,12.0
2009-07-16 05:36:00,11.48313,11.48353,11.46287,11.46287,10.0
2009-07-16 05:37:00,11.46912,11.49013,11.46532,11.49013,8.0
2009-07-16 05:38:00,11.46922,11.48543,11.46073,11.48543,10.0
2009-07-16 05:39:00,11.47293,11.48699,11.45972,11.48588,10.0
2009-07-16 05:40:00,11.48777,11.48777,11.46377,11.46552,9.0
2009-07-16 05:41:00,11.47117,11.48957,11.46522,11.47883,11.0
2009-07-16 05:42:00,11.48818,11.48818,11.46213,11.48443,9.0
2009-07-16 05:43:00,11.46902,11.48912,11.46162,11.48912,10.0
2009-07-16 05:44:00,11.47983,11.48182,11.46542,11.48133,10.0
2009-07-16 05:45:00,11.46692,11.49383,11.46692,11.47173,11.0
2009-07-16 05:46:00,11.49757,11.49757,11.46613,11.46928,7.0
2009-07-16 05:47:00,11.48788,11.48923,11.46863,11.48888,8.0
2009-07-16 05:48:00,11.49412,11.49412,11.46123,11.46657,11.0
2009-07-16 05:49:00,11.47347,11.48998,11.46777,11.48232,7.0
2009-07-16 05:50:00,11.48953,11.48953,11.46548,11.46548,11.0
2009-07-16 05:51:00,11.46758,11.48837,11.46312,11.48837,18.0
2009-07-16 05:52:00,11.48043,11.48443,11.46518,11.46558,13.0
2009-07-16 05:53:00,11.46903,11.48587,11.46413,11.46413,7.0
2009-07-16 05:54:00,11.49098,11.49098,11.46332,11.46613,11.0
2009-07-16 05:55:00,11.47203,11.48647,11.46318,11.48647,10.0
2009-07-16 05:56:00,11.48087,11.48737,11.46607,11.47517,8.0
2009-07-16 05:57:00,11.47132,11.48932,11.46637,11.48932,9.0
2009-07-16 05:58:00,11.46997,11.48788,11.46532,11.47372,9.0
2009-07-16 05:59:00,11.46463,11.48632,11.46463,11.48512,11.0
2009-07-16 06:00:00,11.49413,11.49413,11.46157,11.47693,9.0
2009-07-16 06:01:00,11.46708,11.48918,11.46107,11.46107,10.0
2009-07-16 06:02:00,11.48807,11.48807,11.46152,11.46152,9.0
2009-07-16 06:03:00,11.45722,11.48218,11.45722,11.47822,10.0
2009-07-16 06:04:00,11.48582,11.48582,11.45928,11.46692,10.0
2009-07-16 06:05:00,11.46553,11.48312,11.46113,11.47783,9.0
2009-07-16 06:06:00,11.48743,11.48743,11.46022,11.47632,7.0
2009-07-16 06:07:00,11.46722,11.48262,11.46074,11.48108,16.0
2009-07-16 06:08:00,11.48887,11.48887,11.45898,11.46883,13.0
2009-07-16 06:09:00,11.46428,11.48208,11.45793,11.46537,10.0
2009-07-16 06:10:00,11.48268,11.48268,11.45538,11.46763,14.0
2009-07-16 06:11:00,11.46382,11.47528,11.46027,11.47528,11.0
2009-07-16 06:12:00,11.48652,11.48652,11.45767,11.47782,8.0
2009-07-16 06:13:00,11.45957,11.48428,11.45957,11.46688,7.0
2009-07-16 06:14:00,11.48683,11.48683,11.45818,11.47783,9.0
2009-07-16 06:15:00,11.46468,11.48818,11.45833,11.48818,7.0
2009-07-16 06:16:00,11.48177,11.48195,11.45953,11.46083,7.0
2009-07-16 06:17:00,11.48277,11.48537,11.45757,11.46282,7.0
2009-07-16 06:18:00,11.48788,11.49012,11.46292,11.49012,8.0
2009-07-16 06:19:00,11.47422,11.49197,11.46388,11.49077,7.0
2009-07-16 06:20:00,11.49322,11.49322,11.46532,11.46692,7.0
2009-07-16 06:21:00,11.46977,11.48618,11.46717,11.47183,7.0
2009-07-16 06:22:00,11.49463,11.49463,11.46477,11.48502,8.0
2009-07-16 06:23:00,11.46883,11.48738,11.46288,11.48228,8.0
2009-07-16 06:24:00,11.46908,11.48918,11.46222,11.48648,12.0
2009-07-16 06:25:00,11.47263,11.49033,11.45767,11.48143,11.0
2009-07-16 06:26:00,11.48972,11.48972,11.46083,11.47877,11.0
2009-07-16 06:27:00,11.48137,11.48847,11.46363,11.47428,15.0
2009-07-16 06:28:00,11.49018,11.49018,11.46268,11.46463,12.0
2009-07-16 06:29:00,11.47038,11.48677,11.46243,11.48677,11.0
2009-07-16 06:30:00,11.48637,11.48637,11.46408,11.46633,12.0
2009-07-16 06:31:00,11.48798,11.48798,11.47093,11.47093,14.0
2009-07-16 06:32:00,11.49098,11.49098,11.46082,11.48898,8.0
2009-07-16 06:33:00,11.47078,11.49458,11.46487,11.49458,11.0
2009-07-16 06:34:00,11.46772,11.49115,11.46262,11.46262,8.0
2009-07-16 06:35:00,11.48483,11.48802,11.46278,11.46733,9.0
2009-07-16 06:36:00,11.49082,11.49082,11.46008,11.47002,8.0
2009-07-16 06:37:00,11.47833,11.48712,11.46583,11.46583,12.0
2009-07-16 06:38:00,11.49138,11.49138,11.46127,11.48483,7.0
2009-07-16 06:39:00,11.47028,11.48833,11.46362,11.48833,10.0
2009-07-16 06:40:00,11.46608,11.48658,11.45653,11.45653,7.0
2009-07-16 06:41:00,11.47542,11.48218,11.45808,11.46632,13.0
2009-07-16 06:42:00,11.48747,11.48747,11.46162,11.46452,7.0
2009-07-16 06:43:00,11.48203,11.48397,11.46142,11.48203,9.0
2009-07-16 06:44:00,11.46757,11.48168,11.44483,11.46193,16.0
2009-07-16 06:45:00,11.46652,11.48167,11.44537,11.45943,8.0
2009-07-16 06:46:00,11.48647,11.48647,11.44093,11.47972,16.0
2009-07-16 06:47:00,11.45623,11.48122,11.44637,11.46657,10.0
2009-07-16 06:48:00,11.48633,11.48633,11.44483,11.46222,8.0
2009-07-16 06:49:00,11.48072,11.48108,11.44687,11.48032,9.0
2009-07-16 06:50:00,11.48408,11.48408,11.44672,11.46242,7.0
2009-07-16 06:51:00,11.46693,11.48113,11.44483,11.46073,9.0
2009-07-16 06:52:00,11.48878,11.48878,11.44708,11.48327,15.0
2009-07-16 06:53:00,11.46963,11.48692,11.44968,11.48577,10.0
2009-07-16 06:54:00,11.49012,11.49012,11.45023,11.46448,10.0
2009-07-16 06:55:00,11.47153,11.48967,11.44788,11.48967,11.0
2009-07-16 06:56:00,11.44832,11.48222,11.44447,11.48222,11.0
2009-07-16 06:57:00,11.46868,11.48458,11.44923,11.46023,13.0
2009-07-16 06:58:00,11.48668,11.48668,11.45047,11.48132,7.0
2009-07-16 06:59:00,11.48263,11.48543,11.45917,11.48148,9.0
2009-07-16 07:00:00,11.48592,11.48592,11.45757,11.47477,9.0
2009-07-16 07:01:00,11.46333,11.48012,11.45887,11.46503,13.0
2009-07-16 07:02:00,11.48267,11.48267,11.45812,11.48193,10.0
2009-07-16 07:03:00,11.46462,11.47947,11.45793,11.45973,13.0
2009-07-16 07:04:00,11.48532,11.48532,11.45982,11.48317,14.0
2009-07-16 07:05:00,11.47188,11.48443,11.45943,11.48218,12.0
2009-07-16 07:06:00,11.48723,11.48723,11.46003,11.46077,9.0
2009-07-16 07:07:00,11.47147,11.48183,11.45683,11.45683,7.0
2009-07-16 07:08:00,11.48347,11.48347,11.46093,11.46417,8.0
2009-07-16 07:09:00,11.48127,11.48468,11.46017,11.46238,10.0
2009-07-16 07:10:00,11.48772,11.48772,11.46113,11.48378,10.0
2009-07-16 07:11:00,11.46242,11.48532,11.46242,11.46343,20.0
2009-07-16 07:12:00,11.48622,11.48622,11.46392,11.46618,7.0
2009-07-16 07:13:00,11.46473,11.49163,11.46473,11.49163,10.0
2009-07-16 07:14:00,11.46428,11.48633,11.46428,11.48633,13.0
2009-07-16 07:15:00,11.46703,11.48593,11.42933,11.43897,9.0
2009-07-16 07:16:00,11.45532,11.45532,11.42973,11.44733,11.0
2009-07-16 07:17:00,11.44633,11.44633,11.43068,11.43068,13.0
2009-07-16 07:18:00,11.45547,11.45547,11.41453,11.42107,17.0
2009-07-16 07:19:00,11.41263,11.43358,11.41263,11.41452,9.0
2009-07-16 07:20:00,11.44097,11.44412,11.41492,11.42973,16.0
2009-07-16 07:21:00,11.44418,11.44438,11.41563,11.44043,8.0
2009-07-16 07:22:00,11.43963,11.45163,11.41503,11.42922,10.0
2009-07-16 07:23:00,11.43622,11.48107,11.43622,11.46018,10.0
2009-07-16 07:24:00,11.48527,11.48527,11.46015,11.46818,11.0
2009-07-16 07:25:00,11.46513,11.48552,11.45953,11.48552,8.0
2009-07-16 07:26:00,11.46782,11.47923,11.46538,11.46947,7.0
2009-07-16 07:27:00,11.46628,11.48052,11.45972,11.48052,11.0
2009-07-16 07:28:00,11.47852,11.48292,11.45872,11.47693,7.0
2009-07-16 07:29:00,11.48027,11.48027,11.45803,11.45803,7.0
2009-07-16 07:30:00,11.48327,11.48327,11.45223,11.48122,11.0
2009-07-16 07:31:00,11.46637,11.48797,11.46087,11.48797,11.0
2009-07-16 07:32:00,11.48342,11.48342,11.45722,11.48273,10.0
2009-07-16 07:33:00,11.46437,11.48742,11.46032,11.47778,9.0
2009-07-16 07:34:00,11.48717,11.48717,11.46212,11.48498,10.0
2009-07-16 07:35:00,11.46962,11.48447,11.45833,11.48447,12.0
2009-07-16 07:36:00,11.47478,11.48543,11.46252,11.46902,9.0
2009-07-16 07:37:00,11.46232,11.48252,11.45672,11.48252,15.0
2009-07-16 07:38:00,11.48553,11.48553,11.46152,11.47867,9.0
2009-07-16 07:39:00,11.47208,11.48687,11.45842,11.48687,7.0
2009-07-16 07:40:00,11.48053,11.48263,11.45983,11.48263,10.0
2009-07-16 07:41:00,11.46377,11.48288,11.45793,11.46073,9.0
2009-07-16 07:42:00,11.48573,11.48573,11.45708,11.45708,7.0
2009-07-16 07:43:00,11.46192,11.48653,11.46103,11.46803,12.0
2009-07-16 07:44:00,11.48723,11.48723,11.45813,11.48037,9.0
2009-07-16 07:45:00,11.46553,11.48472,11.45932,11.48472,12.0
2009-07-16 07:46:00,11.47837,11.47993,11.45493,11.47082,13.0
2009-07-16 07:47:00,11.45978,11.47753,11.45442,11.45492,11.0
2009-07-16 07:48:00,11.47582,11.47797,11.45363,11.47797,7.0
2009-07-16 07:49:00,11.47032,11.47728,11.45598,11.47728,14.0
2009-07-16 07:50:00,11.47183,11.47683,11.45067,11.45942,11.0
2009-07-16 07:51:00,11.47368,11.47953,11.45272,11.45272,10.0
2009-07-16 07:52:00,11.48182,11.48182,11.45672,11.47728,12.0
2009-07-16 07:53:00,11.47198,11.47967,11.45468,11.45468,8.0
2009-07-16 07:54:00,11.48232,11.48232,11.44704,11.47918,9.0
2009-07-16 07:55:00,11.47133,11.47773,11.45212,11.45527,17.0
2009-07-16 07:56:00,11.48022,11.48022,11.45432,11.45487,9.0
2009-07-16 07:57:00,11.47948,11.48307,11.45728,11.48307,14.0
2009-07-16 07:58:00,11.47373,11.48272,11.45887,11.46047,17.0
2009-07-16 07:59:00,11.47988,11.48263,11.45568,11.45907,18.0
2009-07-16 08:00:00,11.48333,11.48447,11.46853,11.48007,9.0
2009-07-16 08:01:00,11.47633,11.48833,11.46462,11.48398,9.0
2009-07-16 08:02:00,11.48097,11.48097,11.41837,11.42198,13.0
2009-07-16 08:03:00,11.43338,11.45528,11.42107,11.45502,14.0
2009-07-16 08:04:00,11.44818,11.46627,11.41393,11.43603,11.0
2009-07-16 08:05:00,11.43038,11.44917,11.41498,11.44202,12.0
2009-07-16 08:06:00,11.43692,11.45363,11.41713,11.42417,10.0
2009-07-16 08:07:00,11.42713,11.44343,11.4238,11.42788,12.0
2009-07-16 08:08:00,11.44037,11.44037,11.42832,11.43882,9.0
2009-07-16 08:09:00,11.43483,11.44482,11.42462,11.44482,14.0
2009-07-16 08:10:00,11.44557,11.44588,11.43478,11.43478,7.0
2009-07-16 08:11:00,11.43722,11.44757,11.42507,11.43707,11.0
2009-07-16 08:12:00,11.44737,11.44758,11.42877,11.43432,9.0
2009-07-16 08:13:00,11.43487,11.44783,11.42182,11.44783,8.0
2009-07-16 08:14:00,11.44937,11.44937,11.43049,11.44717,10.0
2009-07-16 08:15:00,11.43977,11.44883,11.43353,11.43353,7.0
2009-07-16 08:16:00,11.44683,11.44953,11.43172,11.44043,7.0
2009-07-16 08:17:00,11.43442,11.45128,11.43162,11.45013,8.0
2009-07-16 08:18:00,11.45353,11.45487,11.43478,11.44763,14.0
2009-07-16 08:19:00,11.44888,11.45538,11.43172,11.44962,13.0
2009-07-16 08:20:00,11.45247,11.45247,11.43479,11.43817,10.0
2009-07-16 08:21:00,11.44448,11.45622,11.43672,11.44097,8.0
2009-07-16 08:22:00,11.45673,11.45673,11.42923,11.44927,8.0
2009-07-16 08:23:00,11.43848,11.45102,11.43517,11.44993,14.0
2009-07-16 08:24:00,11.45372,11.46192,11.43498,11.45687,9.0
2009-07-16 08:25:00,11.45813,11.46633,11.44438,11.45033,10.0
2009-07-16 08:26:00,11.46142,11.46142,11.43728,11.43728,9.0
2009-07-16 08:27:00,11.45167,11.46313,11.44072,11.46313,10.0
2009-07-16 08:28:00,11.45423,11.46758,11.44438,11.46683,10.0
2009-07-16 08:29:00,11.46392,11.47432,11.45077,11.45622,13.0
2009-07-16 08:30:00,11.46353,11.47347,11.45227,11.46642,10.0
2009-07-16 08:31:00,11.47297,11.47297,11.45218,11.47272,10.0
2009-07-16 08:32:00,11.46337,11.47288,11.45563,11.45743,10.0
2009-07-16 08:33:00,11.46327,11.47083,11.45653,11.45732,7.0
2009-07-16 08:34:00,11.47352,11.50538,11.45437,11.47188,7.0
2009-07-16 08:35:00,11.45913,11.48057,11.45803,11.48057,12.0
2009-07-16 08:36:00,11.46258,11.48003,11.45998,11.46992,12.0
2009-07-16 08:37:00,11.47162,11.48208,11.46323,11.47992,10.0
2009-07-16 08:38:00,11.48163,11.48163,11.46628,11.47672,9.0
2009-07-16 08:39:00,11.46673,11.48193,11.46023,11.47303,9.0
2009-07-16 08:40:00,11.48488,11.48699,11.46533,11.48648,11.0
2009-07-16 08:41:00,11.48427,11.4864,11.46312,11.46928,11.0
2009-07-16 08:42:00,11.46642,11.47953,11.45733,11.46563,12.0
2009-07-16 08:43:00,11.46063,11.47613,11.45803,11.46837,11.0
2009-07-16 08:44:00,11.46558,11.47788,11.44373,11.46448,7.0
2009-07-16 08:45:00,11.46328,11.47568,11.44788,11.46182,10.0
2009-07-16 08:46:00,11.47337,11.47542,11.45532,11.47483,11.0
2009-07-16 08:47:00,11.46722,11.47777,11.45582,11.47222,11.0
2009-07-16 08:48:00,11.47252,11.48103,11.46012,11.46467,11.0
2009-07-16 08:49:00,11.47918,11.48288,11.45817,11.46662,14.0
2009-07-16 08:50:00,11.47842,11.47842,11.45982,11.46648,11.0
2009-07-16 08:51:00,11.46423,11.48513,11.45803,11.46782,9.0
2009-07-16 08:52:00,11.47952,11.49372,11.46883,11.48527,9.0
2009-07-16 08:53:00,11.48502,11.49543,11.46872,11.48348,7.0
2009-07-16 08:54:00,11.48523,11.49037,11.46982,11.47302,7.0
2009-07-16 08:55:00,11.47222,11.49648,11.46792,11.47388,12.0
2009-07-16 08:56:00,11.48922,11.48983,11.47362,11.47483,8.0
2009-07-16 08:57:00,11.48118,11.48822,11.44492,11.48117,9.0
2009-07-16 08:58:00,11.48993,11.49043,11.47367,11.48173,7.0
2009-07-16 08:59:00,11.47893,11.49567,11.47272,11.48132,8.0
2009-07-16 09:00:00,11.48838,11.49257,11.47198,11.47572,10.0
2009-07-16 09:01:00,11.48827,11.48827,11.45752,11.46972,10.0
2009-07-16 09:02:00,11.48817,11.49093,11.46893,11.49077,8.0
2009-07-16 09:03:00,11.47943,11.48842,11.47347,11.47882,9.0
2009-07-16 09:04:00,11.48993,11.48993,11.46617,11.47747,8.0
2009-07-16 09:05:00,11.48887,11.48887,11.47443,11.48148,11.0
2009-07-16 09:06:00,11.49377,11.49377,11.47232,11.47937,9.0
2009-07-16 09:07:00,11.49647,11.49647,11.46518,11.47473,11.0
2009-07-16 09:08:00,11.48397,11.48397,11.46247,11.46513,12.0
2009-07-16 09:09:00,11.46933,11.48882,11.46557,11.47813,10.0
2009-07-16 09:10:00,11.48732,11.48732,11.47118,11.47252,7.0
2009-07-16 09:11:00,11.47987,11.49122,11.47248,11.48223,12.0
2009-07-16 09:12:00,11.49008,11.49448,11.47537,11.48277,11.0
2009-07-16 09:13:00,11.48653,11.49703,11.47013,11.47357,22.0
2009-07-16 09:14:00,11.48408,11.49192,11.47248,11.47693,8.0
2009-07-16 09:15:00,11.48173,11.49183,11.45682,11.49068,9.0
2009-07-16 09:16:00,11.47797,11.49642,11.47142,11.49188,11.0
2009-07-16 09:17:00,11.47878,11.49298,11.46482,11.47632,14.0
2009-07-16 09:18:00,11.48682,11.48682,11.46847,11.47737,8.0
2009-07-16 09:19:00,11.48158,11.48238,11.46272,11.47593,15.0
2009-07-16 09:20:00,11.48148,11.48148,11.46437,11.46447,8.0
2009-07-16 09:21:00,11.47068,11.48308,11.46207,11.47983,11.0
2009-07-16 09:22:00,11.47893,11.48468,11.46372,11.46728,15.0
2009-07-16 09:23:00,11.46668,11.48692,11.46322,11.47558,10.0
2009-07-16 09:24:00,11.47803,11.48283,11.46317,11.47727,7.0
2009-07-16 09:25:00,11.46838,11.48673,11.46078,11.46972,9.0
2009-07-16 09:26:00,11.48343,11.48753,11.46202,11.47282,8.0
2009-07-16 09:27:00,11.46482,11.48748,11.46482,11.48102,9.0
2009-07-16 09:28:00,11.48677,11.49703,11.47178,11.48412,11.0
2009-07-16 09:29:00,11.48482,11.49683,11.47322,11.47542,10.0
2009-07-16 09:30:00,11.48847,11.49542,11.47343,11.47623,7.0
2009-07-16 09:31:00,11.48588,11.49438,11.46987,11.48073,10.0
2009-07-16 09:32:00,11.48898,11.49328,11.47363,11.49328,11.0
2009-07-16 09:33:00,11.48233,11.49058,11.47078,11.49058,10.0
2009-07-16 09:34:00,11.48068,11.49617,11.46988,11.48223,9.0
2009-07-16 09:35:00,11.48073,11.49447,11.47188,11.47622,10.0
2009-07-16 09:36:00,11.49818,11.49818,11.47703,11.48433,12.0
2009-07-16 09:37:00,11.48718,11.49832,11.48172,11.48262,12.0
2009-07-16 09:38:00,11.49538,11.49868,11.47513,11.48417,18.0
2009-07-16 09:39:00,11.49563,11.50252,11.46378,11.48163,8.0
2009-07-16 09:40:00,11.50033,11.50033,11.47623,11.49752,10.0
2009-07-16 09:41:00,11.49162,11.49607,11.47723,11.47723,9.0
2009-07-16 09:42:00,11.50118,11.50118,11.47662,11.47862,7.0
2009-07-16 09:43:00,11.49738,11.50348,11.48163,11.49783,10.0
2009-07-16 09:44:00,11.49732,11.49973,11.47863,11.48742,10.0
2009-07-16 09:45:00,11.49593,11.50037,11.47543,11.49412,8.0
2009-07-16 09:46:00,11.49253,11.49482,11.47503,11.49138,8.0
2009-07-16 09:47:00,11.48973,11.49512,11.47728,11.47973,9.0
2009-07-16 09:48:00,11.49472,11.49503,11.47798,11.47873,7.0
2009-07-16 09:49:00,11.49203,11.49568,11.47517,11.49568,10.0
2009-07-16 09:50:00,11.49217,11.50502,11.47942,11.49033,18.0
2009-07-16 09:51:00,11.49382,11.49888,11.47823,11.49888,11.0
2009-07-16 09:52:00,11.49882,11.50128,11.48402,11.49932,11.0
2009-07-16 09:53:00,11.49892,11.50528,11.48168,11.49662,12.0
2009-07-16 09:54:00,11.49877,11.50072,11.46758,11.47783,7.0
2009-07-16 09:55:00,11.49262,11.49833,11.47292,11.48273,14.0
2009-07-16 09:56:00,11.49897,11.49897,11.47623,11.47673,9.0
2009-07-16 09:57:00,11.49013,11.49282,11.46022,11.47242,10.0
2009-07-16 09:58:00,11.48947,11.49137,11.46713,11.47607,7.0
2009-07-16 09:59:00,11.48912,11.49128,11.45338,11.47382,7.0
2009-07-16 10:00:00,11.46303,11.48648,11.45847,11.47602,10.0
2009-07-16 10:01:00,11.47943,11.47943,11.45977,11.46772,12.0
2009-07-16 10:02:00,11.47692,11.47788,11.45478,11.45573,9.0
2009-07-16 10:03:00,11.46233,11.47993,11.45568,11.47993,9.0
2009-07-16 10:04:00,11.47663,11.48333,11.45342,11.47697,8.0
2009-07-16 10:05:00,11.47537,11.47847,11.45863,11.47847,10.0
2009-07-16 10:06:00,11.47827,11.48012,11.46052,11.46052,9.0
2009-07-16 10:07:00,11.47782,11.47913,11.46147,11.47682,7.0
2009-07-16 10:08:00,11.47943,11.47952,11.45367,11.47017,9.0
2009-07-16 10:09:00,11.47558,11.47913,11.46023,11.47873,10.0
2009-07-16 10:10:00,11.47233,11.47612,11.45438,11.47442,9.0
2009-07-16 10:11:00,11.47022,11.47863,11.45832,11.47863,8.0
2009-07-16 10:12:00,11.47187,11.47613,11.45843,11.46223,9.0
2009-07-16 10:13:00,11.47608,11.47953,11.45542,11.46583,16.0
2009-07-16 10:14:00,11.45897,11.48362,11.45752,11.47183,7.0
2009-07-16 10:15:00,11.47857,11.48947,11.46647,11.48938,9.0
2009-07-16 10:16:00,11.49222,11.49222,11.45537,11.48593,11.0
2009-07-16 10:17:00,11.48587,11.48892,11.46833,11.48333,7.0
2009-07-16 10:18:00,11.48447,11.48447,11.45228,11.48153,13.0
2009-07-16 10:19:00,11.46978,11.48477,11.45147,11.48477,10.0
2009-07-16 10:20:00,11.48202,11.48237,11.45953,11.46973,8.0
2009-07-16 10:21:00,11.47978,11.48748,11.46197,11.47697,14.0
2009-07-16 10:22:00,11.46597,11.48582,11.46232,11.47618,13.0
2009-07-16 10:23:00,11.47663,11.47993,11.46593,11.47673,12.0
2009-07-16 10:24:00,11.47837,11.48453,11.46458,11.48227,7.0
2009-07-16 10:25:00,11.48022,11.48022,11.45837,11.45837,9.0
2009-07-16 10:26:00,11.47533,11.47533,11.46042,11.47192,9.0
2009-07-16 10:27:00,11.47733,11.47802,11.45818,11.47553,12.0
2009-07-16 10:28:00,11.47537,11.47992,11.46093,11.46267,10.0
2009-07-16 10:29:00,11.46238,11.48013,11.45907,11.46263,11.0
2009-07-16 10:30:00,11.47763,11.47957,11.45588,11.47332,10.0
2009-07-16 10:31:00,11.47907,11.47913,11.45953,11.47913,11.0
2009-07-16 10:32:00,11.48122,11.48122,11.46338,11.46572,7.0
2009-07-16 10:33:00,11.47797,11.48357,11.46082,11.46212,9.0
2009-07-16 10:34:00,11.47643,11.47643,11.45667,11.46928,10.0
2009-07-16 10:35:00,11.48068,11.48473,11.45648,11.46402,9.0
2009-07-16 10:36:00,11.47883,11.48572,11.46013,11.47583,9.0
2009-07-16 10:37:00,11.47787,11.47787,11.45478,11.46282,7.0
2009-07-16 10:38:00,11.47118,11.47467,11.45848,11.47187,16.0
2009-07-16 10:39:00,11.47822,11.48163,11.44687,11.48163,10.0
2009-07-16 10:40:00,11.47918,11.48737,11.46662,11.48112,9.0
2009-07-16 10:41:00,11.48453,11.49079,11.46332,11.47367,7.0
2009-07-16 10:42:00,11.47818,11.48753,11.46638,11.46992,7.0
2009-07-16 10:43:00,11.48202,11.48787,11.46902,11.47072,7.0
2009-07-16 10:44:00,11.48572,11.48933,11.46823,11.47372,9.0
2009-07-16 10:45:00,11.48793,11.48793,11.45983,11.47512,9.0
2009-07-16 10:46:00,11.47323,11.47603,11.45777,11.47473,7.0
2009-07-16 10:47:00,11.47767,11.48033,11.46053,11.47027,12.0
2009-07-16 10:48:00,11.46318,11.48512,11.45763,11.47233,8.0
2009-07-16 10:49:00,11.47123,11.48598,11.46077,11.46463,12.0
2009-07-16 10:50:00,11.47952,11.48462,11.46192,11.47182,7.0
2009-07-16 10:51:00,11.48253,11.48253,11.46553,11.48252,8.0
2009-07-16 10:52:00,11.48107,11.49107,11.47003,11.47003,7.0
2009-07-16 10:53:00,11.48553,11.48553,11.46622,11.48482,12.0
2009-07-16 10:54:00,11.48322,11.49313,11.46433,11.47867,13.0
2009-07-16 10:55:00,11.47672,11.49438,11.46887,11.48533,9.0
2009-07-16 10:56:00,11.49098,11.49098,11.47218,11.48243,13.0
2009-07-16 10:57:00,11.47432,11.48778,11.46623,11.48778,14.0
2009-07-16 10:58:00,11.47628,11.48578,11.46892,11.48332,9.0
2009-07-16 10:59:00,11.48517,11.48577,11.46543,11.46593,11.0
2009-07-16 11:00:00,11.48093,11.48598,11.45928,11.48027,8.0
2009-07-16 11:01:00,11.47182,11.47928,11.46042,11.47928,9.0
2009-07-16 11:02:00,11.48093,11.48217,11.45936,11.48217,15.0
2009-07-16 11:03:00,11.46647,11.48683,11.46647,11.48268,10.0
2009-07-16 11:04:00,11.48173,11.48173,11.45693,11.45977,18.0
2009-07-16 11:05:00,11.47782,11.48058,11.46342,11.47582,9.0
2009-07-16 11:06:00,11.47628,11.47952,11.45828,11.46202,19.0
2009-07-16 11:07:00,11.46278,11.47967,11.45888,11.46138,12.0
2009-07-16 11:08:00,11.47613,11.47613,11.45892,11.47583,12.0
2009-07-16 11:09:00,11.47632,11.47988,11.45788,11.47928,13.0
2009-07-16 11:10:00,11.47973,11.48477,11.46327,11.48477,8.0
2009-07-16 11:11:00,11.47582,11.48827,11.46747,11.46747,14.0
2009-07-16 11:12:00,11.48147,11.49237,11.46463,11.48542,12.0
2009-07-16 11:13:00,11.48538,11.49167,11.47375,11.48032,10.0
2009-07-16 11:14:00,11.49233,11.49457,11.47683,11.49457,8.0
2009-07-16 11:15:00,11.48402,11.49503,11.47537,11.47783,10.0
2009-07-16 11:16:00,11.48753,11.49282,11.46657,11.47547,16.0
2009-07-16 11:17:00,11.47962,11.48832,11.46522,11.48572,14.0
2009-07-16 11:18:00,11.48353,11.48447,11.46982,11.47198,7.0
2009-07-16 11:19:00,11.48497,11.49093,11.47107,11.49093,10.0
2009-07-16 11:20:00,11.48547,11.48713,11.47302,11.47638,10.0
2009-07-16 11:21:00,11.46953,11.48522,11.46953,11.47283,8.0
2009-07-16 11:22:00,11.48632,11.49293,11.46983,11.49293,10.0
2009-07-16 11:23:00,11.48637,11.48637,11.46583,11.48137,9.0
2009-07-16 11:24:00,11.48382,11.48493,11.46712,11.47813,14.0
2009-07-16 11:25:00,11.48137,11.48807,11.46648,11.48302,7.0
2009-07-16 11:26:00,11.48208,11.48283,11.46627,11.46667,11.0
2009-07-16 11:27:00,11.48288,11.48368,11.46818,11.48368,10.0
2009-07-16 11:28:00,11.48323,11.48323,11.46553,11.48072,13.0
2009-07-16 11:29:00,11.48263,11.48438,11.46207,11.46562,13.0
2009-07-16 11:30:00,11.48092,11.48482,11.46228,11.48362,9.0
2009-07-16 11:31:00,11.47192,11.49028,11.46492,11.46593,9.0
2009-07-16 11:32:00,11.48428,11.48663,11.4628,11.48663,11.0
2009-07-16 11:33:00,11.48633,11.48633,11.46492,11.48177,12.0
2009-07-16 11:34:00,11.48628,11.48938,11.46742,11.48358,10.0
2009-07-16 11:35:00,11.48202,11.48502,11.46622,11.47283,8.0
2009-07-16 11:36:00,11.48338,11.48338,11.46773,11.48013,9.0
2009-07-16 11:37:00,11.48573,11.48573,11.46742,11.47947,10.0
2009-07-16 11:38:00,11.48403,11.48738,11.46662,11.47528,12.0
2009-07-16 11:39:00,11.46627,11.48747,11.46627,11.48382,7.0
2009-07-16 11:40:00,11.48383,11.48707,11.46248,11.48582,12.0
2009-07-16 11:41:00,11.47957,11.48722,11.46252,11.47152,10.0
2009-07-16 11:42:00,11.48518,11.48717,11.46128,11.47107,9.0
2009-07-16 11:43:00,11.46772,11.48832,11.46772,11.48713,7.0
2009-07-16 11:44:00,11.48632,11.48858,11.47033,11.48858,9.0
2009-07-16 11:45:00,11.48873,11.49018,11.47007,11.47268,10.0
2009-07-16 11:46:00,11.48622,11.49052,11.47032,11.48642,15.0
2009-07-16 11:47:00,11.48912,11.49122,11.47427,11.49122,11.0
2009-07-16 11:48:00,11.47802,11.49353,11.47542,11.48753,9.0
2009-07-16 11:49:00,11.47668,11.49487,11.47603,11.49143,13.0
2009-07-16 11:50:00,11.49163,11.49163,11.46881,11.48912,11.0
2009-07-16 11:51:00,11.47538,11.48983,11.45697,11.48343,9.0
2009-07-16 11:52:00,11.48517,11.48607,11.46693,11.46788,9.0
2009-07-16 11:53:00,11.48308,11.48422,11.46828,11.48422,10.0
2009-07-16 11:54:00,11.48113,11.48697,11.47068,11.47132,8.0
2009-07-16 11:55:00,11.48638,11.49183,11.46397,11.47848,10.0
2009-07-16 11:56:00,11.48108,11.48838,11.46308,11.48838,8.0
2009-07-16 11:57:00,11.48303,11.48362,11.46767,11.48362,9.0
2009-07-16 11:58:00,11.48452,11.48583,11.46733,11.48373,12.0
2009-07-16 11:59:00,11.48482,11.48482,11.46563,11.47238,8.0
2009-07-16 12:00:00,11.48507,11.48507,11.46027,11.46027,11.0
2009-07-16 12:01:00,11.47953,11.48193,11.45912,11.47842,11.0
2009-07-16 12:02:00,11.47722,11.48102,11.45943,11.47683,8.0
2009-07-16 12:03:00,11.47263,11.47762,11.45583,11.46532,9.0
2009-07-16 12:04:00,11.47397,11.47597,11.45762,11.46923,11.0
2009-07-16 12:05:00,11.47453,11.47453,11.45462,11.47213,13.0
2009-07-16 12:06:00,11.45638,11.47353,11.45433,11.45603,13.0
2009-07-16 12:07:00,11.47007,11.47792,11.45508,11.47428,12.0
2009-07-16 12:08:00,11.47528,11.47652,11.45773,11.47603,12.0
2009-07-16 12:09:00,11.47582,11.48077,11.45893,11.46627,7.0
2009-07-16 12:10:00,11.47607,11.47838,11.45737,11.47492,12.0
2009-07-16 12:11:00,11.47733,11.47733,11.45063,11.47278,11.0
2009-07-16 12:12:00,11.47233,11.48053,11.45942,11.47743,7.0
2009-07-16 12:13:00,11.47723,11.47812,11.45602,11.46772,7.0
2009-07-16 12:14:00,11.47063,11.47433,11.45131,11.45632,13.0
2009-07-16 12:15:00,11.46227,11.47527,11.44022,11.44022,9.0
2009-07-16 12:16:00,11.47243,11.47742,11.44143,11.47223,14.0
2009-07-16 12:17:00,11.46238,11.47408,11.44137,11.46827,14.0
2009-07-16 12:18:00,11.45203,11.46902,11.43632,11.44692,8.0
2009-07-16 12:19:00,11.45663,11.46482,11.43893,11.44562,12.0
2009-07-16 12:20:00,11.46458,11.47673,11.44558,11.46487,7.0
2009-07-16 12:21:00,11.47728,11.47728,11.44858,11.45393,7.0
2009-07-16 12:22:00,11.47437,11.48138,11.45717,11.47723,10.0
2009-07-16 12:23:00,11.46882,11.47923,11.46082,11.46237,10.0
2009-07-16 12:24:00,11.47538,11.48082,11.46117,11.47888,7.0
2009-07-16 12:25:00,11.47727,11.48372,11.46282,11.47127,10.0
2009-07-16 12:26:00,11.48518,11.48707,11.46503,11.48057,7.0
2009-07-16 12:27:00,11.47598,11.48288,11.46478,11.47842,7.0
2009-07-16 12:28:00,11.48197,11.48503,11.44897,11.44897,7.0
2009-07-16 12:29:00,11.44762,11.48492,11.42843,11.45313,14.0
2009-07-16 12:30:00,11.44557,11.46333,11.42592,11.44632,9.0
2009-07-16 12:31:00,11.46212,11.46227,11.43503,11.44313,7.0
2009-07-16 12:32:00,11.45562,11.46273,11.43742,11.45758,11.0
2009-07-16 12:33:00,11.44633,11.46588,11.43458,11.45263,15.0
2009-07-16 12:34:00,11.45147,11.46482,11.43918,11.45313,10.0
2009-07-16 12:35:00,11.45682,11.45682,11.42522,11.45558,12.0
2009-07-16 12:36:00,11.45432,11.45693,11.42877,11.45433,14.0
2009-07-16 12:37:00,11.44428,11.46277,11.43518,11.46277,13.0
2009-07-16 12:38:00,11.45908,11.46652,11.43877,11.45433,13.0
2009-07-16 12:39:00,11.46543,11.46677,11.44182,11.46677,11.0
2009-07-16 12:40:00,11.46573,11.47847,11.44767,11.44767,12.0
2009-07-16 12:41:00,11.44937,11.47202,11.43093,11.43673,14.0
2009-07-16 12:42:00,11.45213,11.45282,11.43112,11.43477,14.0
2009-07-16 12:43:00,11.43083,11.45383,11.42643,11.43528,9.0
2009-07-16 12:44:00,11.44533,11.45717,11.42792,11.42792,12.0
2009-07-16 12:45:00,11.44202,11.45587,11.42538,11.43987,9.0
2009-07-16 12:46:00,11.45033,11.45033,11.42707,11.44703,11.0
2009-07-16 12:47:00,11.43228,11.44712,11.42758,11.43632,8.0
2009-07-16 12:48:00,11.43532,11.45503,11.42548,11.44378,11.0
2009-07-16 12:49:00,11.45813,11.45813,11.43182,11.45468,8.0
2009-07-16 12:50:00,11.45908,11.46243,11.43423,11.43423,11.0
2009-07-16 12:51:00,11.44882,11.45637,11.43032,11.43917,10.0
2009-07-16 12:52:00,11.45562,11.45562,11.43493,11.45167,12.0
2009-07-16 12:53:00,11.43988,11.45102,11.43218,11.44888,7.0
2009-07-16 12:54:00,11.45062,11.45272,11.42942,11.45032,11.0
2009-07-16 12:55:00,11.44022,11.45323,11.42647,11.45323,11.0
2009-07-16 12:56:00,11.45033,11.45677,11.43768,11.45428,8.0
2009-07-16 12:57:00,11.43803,11.44992,11.43062,11.44278,12.0
2009-07-16 12:58:00,11.45252,11.45707,11.43343,11.44572,13.0
2009-07-16 12:59:00,11.45043,11.45603,11.43778,11.45202,11.0
2009-07-16 13:00:00,11.43827,11.45188,11.42533,11.42823,13.0
2009-07-16 13:01:00,11.42792,11.44608,11.42449,11.44047,14.0
2009-07-16 13:02:00,11.42898,11.45162,11.42609,11.43798,8.0
2009-07-16 13:03:00,11.43467,11.45178,11.43023,11.44837,8.0
2009-07-16 13:04:00,11.43763,11.45312,11.43322,11.43322,16.0
2009-07-16 13:05:00,11.45127,11.45352,11.43462,11.44863,10.0
2009-07-16 13:06:00,11.45067,11.45452,11.43567,11.44367,12.0
2009-07-16 13:07:00,11.43827,11.45378,11.42892,11.45323,8.0
2009-07-16 13:08:00,11.44607,11.45228,11.42958,11.44543,7.0
2009-07-16 13:09:00,11.43582,11.44812,11.42728,11.44363,10.0
2009-07-16 13:10:00,11.44582,11.45547,11.42098,11.43848,11.0
2009-07-16 13:11:00,11.44282,11.45893,11.43198,11.45432,10.0
2009-07-16 13:12:00,11.45162,11.45343,11.43392,11.44282,10.0
2009-07-16 13:13:00,11.44282,11.45768,11.43973,11.44223,10.0
2009-07-16 13:14:00,11.45508,11.45782,11.43882,11.45782,10.0
2009-07-16 13:15:00,11.44572,11.45722,11.44203,11.44322,10.0
2009-07-16 13:16:00,11.46093,11.46093,11.44348,11.44348,9.0
2009-07-16 13:17:00,11.44727,11.46132,11.43653,11.45677,13.0
2009-07-16 13:18:00,11.44588,11.46033,11.43672,11.45732,16.0
2009-07-16 13:19:00,11.43858,11.45833,11.43858,11.44128,9.0
2009-07-16 13:20:00,11.45418,11.45727,11.43772,11.43772,9.0
2009-07-16 13:21:00,11.44938,11.46098,11.43699,11.45672,13.0
2009-07-16 13:22:00,11.45978,11.46243,11.44307,11.44638,12.0
2009-07-16 13:23:00,11.46078,11.46078,11.43557,11.44043,11.0
2009-07-16 13:24:00,11.45132,11.45948,11.43437,11.44077,12.0
2009-07-16 13:25:00,11.45137,11.46137,11.42918,11.45123,7.0
2009-07-16 13:26:00,11.44333,11.45553,11.42292,11.42292,8.0
2009-07-16 13:27:00,11.43892,11.45097,11.43352,11.44953,8.0
2009-07-16 13:28:00,11.45072,11.47033,11.43433,11.46802,11.0
2009-07-16 13:29:00,11.46332,11.46552,11.44143,11.45282,7.0
2009-07-16 13:30:00,11.46282,11.46688,11.42913,11.44678,13.0
2009-07-16 13:31:00,11.44712,11.45902,11.42878,11.43238,11.0
2009-07-16 13:32:00,11.43832,11.45047,11.41793,11.43727,16.0
2009-07-16 13:33:00,11.44818,11.46218,11.43263,11.44088,12.0
2009-07-16 13:34:00,11.45668,11.46017,11.43968,11.44207,8.0
2009-07-16 13:35:00,11.45092,11.46407,11.43803,11.46257,14.0
2009-07-16 13:36:00,11.46102,11.46812,11.44557,11.44603,10.0
2009-07-16 13:37:00,11.44332,11.46697,11.43032,11.44072,9.0
2009-07-16 13:38:00,11.42438,11.45402,11.42208,11.42503,11.0
2009-07-16 13:39:00,11.43597,11.44227,11.41622,11.42583,10.0
2009-07-16 13:40:00,11.43652,11.44782,11.42013,11.43427,12.0
2009-07-16 13:41:00,11.44337,11.44608,11.42288,11.44008,10.0
2009-07-16 13:42:00,11.43508,11.44092,11.41877,11.43127,10.0
2009-07-16 13:43:00,11.43952,11.44812,11.41987,11.42243,7.0
2009-07-16 13:44:00,11.43437,11.44173,11.41703,11.42682,12.0
2009-07-16 13:45:00,11.43787,11.43858,11.41533,11.41968,14.0
2009-07-16 13:46:00,11.41898,11.43353,11.41032,11.41832,8.0
2009-07-16 13:47:00,11.41402,11.43313,11.41173,11.43083,9.0
2009-07-16 13:48:00,11.42978,11.43973,11.41737,11.43702,9.0
2009-07-16 13:49:00,11.42308,11.44027,11.41748,11.43702,12.0
2009-07-16 13:50:00,11.43602,11.43623,11.41963,11.42282,11.0
2009-07-16 13:51:00,11.43408,11.43772,11.41482,11.42117,11.0
2009-07-16 13:52:00,11.43762,11.43762,11.41633,11.43497,12.0
2009-07-16 13:53:00,11.43383,11.43557,11.41772,11.43528,12.0
2009-07-16 13:54:00,11.43263,11.43632,11.41273,11.43577,9.0
2009-07-16 13:55:00,11.43462,11.44303,11.41837,11.42452,10.0
2009-07-16 13:56:00,11.44202,11.44677,11.42502,11.43483,8.0
2009-07-16 13:57:00,11.43007,11.45578,11.42763,11.42918,10.0
2009-07-16 13:58:00,11.44158,11.46322,11.42732,11.43997,10.0
2009-07-16 13:59:00,11.42758,11.44482,11.42157,11.42973,7.0
2009-07-16 14:00:00,11.43967,11.45322,11.41063,11.44188,9.0
2009-07-16 14:01:00,11.44993,11.45237,11.42912,11.44573,14.0
2009-07-16 14:02:00,11.44827,11.45278,11.43473,11.45002,10.0
2009-07-16 14:03:00,11.45032,11.45398,11.43512,11.43593,13.0
2009-07-16 14:04:00,11.45093,11.45437,11.43228,11.43542,14.0
2009-07-16 14:05:00,11.44788,11.45772,11.43237,11.44483,7.0
2009-07-16 14:06:00,11.45352,11.46062,11.43987,11.44318,9.0
2009-07-16 14:07:00,11.45823,11.46578,11.44487,11.45922,9.0
2009-07-16 14:08:00,11.46433,11.46894,11.44147,11.46767,8.0
2009-07-16 14:09:00,11.46777,11.47023,11.44828,11.46967,14.0
2009-07-16 14:10:00,11.46878,11.47552,11.45467,11.46978,12.0
2009-07-16 14:11:00,11.45422,11.47188,11.45073,11.47188,12.0
2009-07-16 14:12:00,11.47013,11.47678,11.45668,11.45833,9.0
2009-07-16 14:13:00,11.46933,11.47267,11.44612,11.46928,9.0
2009-07-16 14:14:00,11.45432,11.47013,11.44524,11.44702,7.0
2009-07-16 14:15:00,11.45977,11.46643,11.44402,11.44683,7.0
2009-07-16 14:16:00,11.46312,11.46672,11.44423,11.45038,9.0
2009-07-16 14:17:00,11.46132,11.46613,11.44852,11.46277,8.0
2009-07-16 14:18:00,11.46482,11.46482,11.42833,11.44997,11.0
2009-07-16 14:19:00,11.44463,11.46013,11.44261,11.44992,10.0
2009-07-16 14:20:00,11.45283,11.45783,11.42783,11.44218,7.0
2009-07-16 14:21:00,11.45482,11.45528,11.43672,11.44963,10.0
2009-07-16 14:22:00,11.44903,11.46477,11.43502,11.45028,9.0
2009-07-16 14:23:00,11.45508,11.46732,11.44373,11.45713,9.0
2009-07-16 14:24:00,11.46348,11.46468,11.44192,11.45902,7.0
2009-07-16 14:25:00,11.45673,11.46083,11.44297,11.45737,10.0
2009-07-16 14:26:00,11.45933,11.46238,11.44052,11.46238,9.0
2009-07-16 14:27:00,11.46258,11.46498,11.44108,11.44703,9.0
2009-07-16 14:28:00,11.46137,11.46947,11.44402,11.46168,8.0
2009-07-16 14:29:00,11.44958,11.46803,11.43993,11.45707,7.0
2009-07-16 14:30:00,11.45988,11.46958,11.41272,11.43078,8.0
2009-07-16 14:31:00,11.42968,11.46367,11.40767,11.41482,7.0
2009-07-16 14:32:00,11.42507,11.44272,11.40087,11.41623,7.0
2009-07-16 14:33:00,11.41718,11.44028,11.40968,11.42478,9.0
2009-07-16 14:34:00,11.44282,11.44653,11.41838,11.44653,12.0
2009-07-16 14:35:00,11.44707,11.44707,11.40592,11.41303,12.0
2009-07-16 14:36:00,11.42347,11.44367,11.40107,11.40787,9.0
2009-07-16 14:37:00,11.41032,11.42698,11.40177,11.42447,11.0
2009-07-16 14:38:00,11.41567,11.43223,11.41218,11.42923,9.0
2009-07-16 14:39:00,11.42822,11.43337,11.41262,11.43337,15.0
2009-07-16 14:40:00,11.43198,11.43357,11.41253,11.43357,9.0
2009-07-16 14:41:00,11.43187,11.43298,11.41462,11.41462,11.0
2009-07-16 14:42:00,11.43442,11.43442,11.41218,11.42397,17.0
2009-07-16 14:43:00,11.41543,11.43858,11.40858,11.42983,11.0
2009-07-16 14:44:00,11.43802,11.44302,11.41513,11.43083,13.0
2009-07-16 14:45:00,11.43982,11.44212,11.41448,11.43437,11.0
2009-07-16 14:46:00,11.43583,11.43583,11.40933,11.43277,11.0
2009-07-16 14:47:00,11.43352,11.43933,11.41587,11.42822,15.0
2009-07-16 14:48:00,11.43658,11.43972,11.41737,11.43757,7.0
2009-07-16 14:49:00,11.42887,11.44203,11.41932,11.43108,12.0
2009-07-16 14:50:00,11.44173,11.44213,11.40193,11.41437,14.0
2009-07-16 14:51:00,11.41487,11.43743,11.39983,11.41562,8.0
2009-07-16 14:52:00,11.41978,11.43538,11.40243,11.42152,13.0
2009-07-16 14:53:00,11.43013,11.43737,11.41582,11.43528,10.0
2009-07-16 14:54:00,11.43527,11.44288,11.42053,11.42682,8.0
2009-07-16 14:55:00,11.44202,11.44202,11.41857,11.43882,12.0
2009-07-16 14:56:00,11.43738,11.45008,11.41637,11.43438,7.0
2009-07-16 14:57:00,11.44888,11.45462,11.42287,11.43983,8.0
2009-07-16 14:58:00,11.43992,11.44447,11.42288,11.43552,9.0
2009-07-16 14:59:00,11.43622,11.44528,11.41947,11.43023,14.0
2009-07-16 15:00:00,11.42787,11.45435,11.41623,11.43502,10.0
2009-07-16 15:01:00,11.42573,11.45308,11.41733,11.44678,9.0
2009-07-16 15:02:00,11.43338,11.45973,11.42027,11.44468,9.0
2009-07-16 15:03:00,11.42543,11.44578,11.41222,11.42007,11.0
2009-07-16 15:04:00,11.43203,11.43623,11.41123,11.42888,8.0
2009-07-16 15:05:00,11.42032,11.43762,11.40938,11.42482,11.0
2009-07-16 15:06:00,11.43012,11.44048,11.41172,11.43023,10.0
2009-07-16 15:07:00,11.43278,11.44538,11.42257,11.43393,8.0
2009-07-16 15:08:00,11.42682,11.44723,11.42452,11.44337,12.0
2009-07-16 15:09:00,11.44473,11.44672,11.42287,11.43862,9.0
2009-07-16 15:10:00,11.44637,11.44637,11.41932,11.42492,13.0
2009-07-16 15:11:00,11.42548,11.44308,11.42012,11.42252,7.0
2009-07-16 15:12:00,11.43772,11.44217,11.42013,11.44217,10.0
2009-07-16 15:13:00,11.42777,11.45333,11.42378,11.44822,8.0
2009-07-16 15:14:00,11.44672,11.46203,11.42897,11.46012,14.0
2009-07-16 15:15:00,11.44272,11.46448,11.44067,11.44903,9.0
2009-07-16 15:16:00,11.45743,11.46633,11.44322,11.45953,8.0
2009-07-16 15:17:00,11.44973,11.46078,11.43942,11.45902,11.0
2009-07-16 15:18:00,11.45913,11.46068,11.44298,11.46068,18.0
2009-07-16 15:19:00,11.46233,11.46978,11.44398,11.44667,9.0
2009-07-16 15:20:00,11.46133,11.46432,11.43893,11.45542,9.0
2009-07-16 15:21:00,11.46432,11.46652,11.43938,11.44388,9.0
2009-07-16 15:22:00,11.45572,11.45762,11.43698,11.44583,11.0
2009-07-16 15:23:00,11.45153,11.46138,11.43317,11.45222,12.0
2009-07-16 15:24:00,11.45122,11.45558,11.43297,11.44578,9.0
2009-07-16 15:25:00,11.45133,11.45788,11.43537,11.45788,16.0
2009-07-16 15:26:00,11.45893,11.46507,11.43818,11.45878,17.0
2009-07-16 15:27:00,11.45813,11.46056,11.42948,11.44028,16.0
2009-07-16 15:28:00,11.45168,11.45723,11.42748,11.43803,8.0
2009-07-16 15:29:00,11.45462,11.45512,11.42998,11.43612,7.0
2009-07-16 15:30:00,11.45337,11.45383,11.41842,11.44437,7.0
2009-07-16 15:31:00,11.44508,11.45777,11.43142,11.44652,7.0
2009-07-16 15:32:00,11.44878,11.45782,11.43744,11.44747,9.0
2009-07-16 15:33:00,11.45158,11.45803,11.43503,11.43722,9.0
2009-07-16 15:34:00,11.45082,11.45483,11.43232,11.44853,14.0
2009-07-16 15:35:00,11.45002,11.45578,11.43438,11.44093,8.0
2009-07-16 15:36:00,11.45093,11.45482,11.42853,11.44122,9.0
2009-07-16 15:37:00,11.45698,11.45773,11.43573,11.44107,13.0
2009-07-16 15:38:00,11.45193,11.45558,11.42998,11.44252,7.0
2009-07-16 15:39:00,11.44227,11.45538,11.43248,11.43793,9.0
2009-07-16 15:40:00,11.45327,11.45632,11.43253,11.43437,12.0
2009-07-16 15:41:00,11.44377,11.45763,11.43417,11.45623,8.0
2009-07-16 15:42:00,11.44033,11.46063,11.43593,11.45312,9.0
2009-07-16 15:43:00,11.45083,11.45197,11.42937,11.44138,9.0
2009-07-16 15:44:00,11.44722,11.45777,11.43112,11.43507,9.0
2009-07-16 15:45:00,11.45103,11.45382,11.43037,11.45108,11.0
2009-07-16 15:46:00,11.44837,11.45163,11.43408,11.43608,12.0
2009-07-16 15:47:00,11.43277,11.45048,11.43153,11.45048,10.0
2009-07-16 15:48:00,11.44962,11.45263,11.43318,11.44968,11.0
2009-07-16 15:49:00,11.45083,11.45083,11.43283,11.44552,14.0
2009-07-16 15:50:00,11.44777,11.45453,11.42637,11.43932,9.0
2009-07-16 15:51:00,11.43662,11.45182,11.42937,11.43337,16.0
2009-07-16 15:52:00,11.44653,11.44832,11.42433,11.42802,13.0
2009-07-16 15:53:00,11.44283,11.44783,11.42607,11.42853,8.0
2009-07-16 15:54:00,11.42847,11.44232,11.41577,11.43852,9.0
2009-07-16 15:55:00,11.43002,11.44263,11.40912,11.42572,9.0
2009-07-16 15:56:00,11.44113,11.44563,11.42173,11.43173,16.0
2009-07-16 15:57:00,11.42727,11.44838,11.42612,11.44513,15.0
2009-07-16 15:58:00,11.43022,11.44898,11.42512,11.42773,11.0
2009-07-16 15:59:00,11.44242,11.44648,11.42052,11.44648,8.0
2009-07-16 16:00:00,11.42947,11.44658,11.41977,11.44433,13.0
2009-07-16 16:01:00,11.44472,11.44707,11.41942,11.43683,13.0
2009-07-16 16:02:00,11.43853,11.45077,11.41862,11.43097,13.0
2009-07-16 16:03:00,11.43903,11.45157,11.42958,11.43813,8.0
2009-07-16 16:04:00,11.45078,11.45507,11.43268,11.45353,9.0
2009-07-16 16:05:00,11.43843,11.46757,11.43612,11.45438,10.0
2009-07-16 16:06:00,11.46623,11.46853,11.43457,11.45652,7.0
2009-07-16 16:07:00,11.45602,11.46463,11.44038,11.46437,12.0
2009-07-16 16:08:00,11.45333,11.46328,11.43937,11.46157,11.0
2009-07-16 16:09:00,11.44563,11.46423,11.43858,11.45338,10.0
2009-07-16 16:10:00,11.46358,11.46358,11.44178,11.44518,11.0
2009-07-16 16:11:00,11.45638,11.46278,11.43682,11.43853,8.0
2009-07-16 16:12:00,11.44847,11.46243,11.43712,11.45912,10.0
2009-07-16 16:13:00,11.44577,11.47002,11.43893,11.45782,11.0
2009-07-16 16:14:00,11.44948,11.46823,11.44192,11.46243,7.0
2009-07-16 16:15:00,11.46742,11.47378,11.44602,11.46253,9.0
2009-07-16 16:16:00,11.46638,11.47138,11.44432,11.46012,7.0
2009-07-16 16:17:00,11.46232,11.46432,11.44147,11.46217,13.0
2009-07-16 16:18:00,11.46147,11.46472,11.44098,11.45512,8.0
2009-07-16 16:19:00,11.43777,11.46738,11.43357,11.45498,14.0
2009-07-16 16:20:00,11.46307,11.46887,11.43663,11.46163,11.0
2009-07-16 16:21:00,11.45127,11.46327,11.43818,11.45493,10.0
2009-07-16 16:22:00,11.45797,11.46178,11.43782,11.45763,8.0
2009-07-16 16:23:00,11.44253,11.46433,11.44253,11.44432,10.0
2009-07-16 16:24:00,11.45062,11.46217,11.44332,11.46033,7.0
2009-07-16 16:25:00,11.46172,11.46172,11.44173,11.45893,8.0
2009-07-16 16:26:00,11.46107,11.46438,11.44352,11.46438,9.0
2009-07-16 16:27:00,11.46233,11.46382,11.44322,11.45998,11.0
2009-07-16 16:28:00,11.46217,11.46428,11.44327,11.44567,13.0
2009-07-16 16:29:00,11.44353,11.46218,11.43558,11.45253,13.0
2009-07-16 16:30:00,11.44863,11.45248,11.42002,11.43367,10.0
2009-07-16 16:31:00,11.42383,11.44313,11.40712,11.40973,10.0
2009-07-16 16:32:00,11.42363,11.42907,11.40833,11.42583,9.0
2009-07-16 16:33:00,11.42528,11.43268,11.40978,11.41227,7.0
2009-07-16 16:34:00,11.43147,11.43223,11.41207,11.42738,13.0
2009-07-16 16:35:00,11.42963,11.43502,11.41202,11.43383,7.0
2009-07-16 16:36:00,11.43328,11.43627,11.41333,11.41898,8.0
2009-07-16 16:37:00,11.41633,11.43078,11.40852,11.41103,10.0
2009-07-16 16:38:00,11.42817,11.42817,11.40403,11.42238,7.0
2009-07-16 16:39:00,11.41022,11.42612,11.40758,11.41867,14.0
2009-07-16 16:40:00,11.42332,11.42678,11.40603,11.41468,15.0
2009-07-16 16:41:00,11.41068,11.42983,11.41068,11.41797,7.0
2009-07-16 16:42:00,11.42703,11.43183,11.41316,11.41402,16.0
2009-07-16 16:43:00,11.43332,11.43353,11.41513,11.43227,14.0
2009-07-16 16:44:00,11.43117,11.43773,11.41137,11.43052,7.0
2009-07-16 16:45:00,11.43083,11.43412,11.41527,11.43087,11.0
2009-07-16 16:46:00,11.43437,11.43437,11.41182,11.41508,13.0
2009-07-16 16:47:00,11.42912,11.42998,11.40473,11.40847,11.0
2009-07-16 16:48:00,11.42763,11.43057,11.40643,11.42052,9.0
2009-07-16 16:49:00,11.41087,11.43158,11.40723,11.42362,16.0
2009-07-16 16:50:00,11.41938,11.42812,11.39598,11.42532,11.0
2009-07-16 16:51:00,11.41533,11.43282,11.40902,11.41237,7.0
2009-07-16 16:52:00,11.42092,11.43023,11.40703,11.42072,8.0
2009-07-16 16:53:00,11.43778,11.43778,11.41268,11.41487,10.0
2009-07-16 16:54:00,11.42673,11.44058,11.40937,11.42082,10.0
2009-07-16 16:55:00,11.41907,11.44232,11.41112,11.42172,14.0
2009-07-16 16:56:00,11.43563,11.43563,11.41693,11.42358,7.0
2009-07-16 16:57:00,11.41533,11.43918,11.41533,11.42538,14.0
2009-07-16 16:58:00,11.43437,11.43873,11.41357,11.41417,13.0
2009-07-16 16:59:00,11.42832,11.42957,11.40138,11.40587,10.0
2009-07-16 17:00:00,11.41907,11.42683,11.40387,11.40662,10.0
2009-07-16 17:01:00,11.42258,11.42828,11.40422,11.41017,10.0
2009-07-16 17:02:00,11.42027,11.42883,11.41008,11.42257,7.0
2009-07-16 17:03:00,11.41903,11.43027,11.41033,11.41292,8.0
2009-07-16 17:04:00,11.42168,11.42682,11.41132,11.41218,7.0
2009-07-16 17:05:00,11.42893,11.43227,11.41037,11.41942,9.0
2009-07-16 17:06:00,11.41383,11.43487,11.41298,11.42387,10.0
2009-07-16 17:07:00,11.42477,11.43267,11.41453,11.41453,13.0
2009-07-16 17:08:00,11.42987,11.43217,11.41517,11.43117,8.0
2009-07-16 17:09:00,11.41493,11.43132,11.41058,11.41313,8.0
2009-07-16 17:10:00,11.42968,11.43419,11.40997,11.42827,8.0
2009-07-16 17:11:00,11.42417,11.43157,11.40882,11.41847,10.0
2009-07-16 17:12:00,11.42943,11.43167,11.41238,11.43167,13.0
2009-07-16 17:13:00,11.41457,11.43882,11.41457,11.42432,14.0
2009-07-16 17:14:00,11.43433,11.43433,11.41627,11.42998,13.0
2009-07-16 17:15:00,11.43058,11.43713,11.41697,11.41888,13.0
2009-07-16 17:16:00,11.43643,11.44007,11.42142,11.43168,11.0
2009-07-16 17:17:00,11.43563,11.43652,11.41938,11.43053,12.0
2009-07-16 17:18:00,11.43303,11.44053,11.40712,11.40712,10.0
2009-07-16 17:19:00,11.44088,11.44383,11.42432,11.42432,7.0
2009-07-16 17:20:00,11.44172,11.44882,11.42772,11.43172,8.0
2009-07-16 17:21:00,11.43327,11.44583,11.42428,11.42428,13.0
2009-07-16 17:22:00,11.44368,11.44527,11.42818,11.44207,12.0
2009-07-16 17:23:00,11.44403,11.44403,11.42817,11.42823,14.0
2009-07-16 17:24:00,11.44448,11.44532,11.42512,11.43128,8.0
2009-07-16 17:25:00,11.42712,11.45213,11.42672,11.43548,12.0
2009-07-16 17:26:00,11.45178,11.45282,11.42803,11.44812,10.0
2009-07-16 17:27:00,11.44163,11.45502,11.43002,11.45043,11.0
2009-07-16 17:28:00,11.44033,11.44982,11.43118,11.43693,15.0
2009-07-16 17:29:00,11.43213,11.44732,11.42723,11.44217,11.0
2009-07-16 17:30:00,11.44507,11.45398,11.42913,11.45398,11.0
2009-07-16 17:31:00,11.43743,11.45327,11.43673,11.44288,12.0
2009-07-16 17:32:00,11.45143,11.45183,11.43357,11.44332,14.0
2009-07-16 17:33:00,11.44927,11.45463,11.43117,11.43222,11.0
2009-07-16 17:34:00,11.44602,11.44983,11.42898,11.43557,13.0
2009-07-16 17:35:00,11.44633,11.46547,11.43103,11.46042,9.0
2009-07-16 17:36:00,11.46423,11.46882,11.44452,11.45288,11.0
2009-07-16 17:37:00,11.44858,11.46383,11.44187,11.44687,10.0
2009-07-16 17:38:00,11.46138,11.46557,11.43757,11.45582,12.0
2009-07-16 17:39:00,11.45057,11.48723,11.43757,11.44752,7.0
2009-07-16 17:40:00,11.45633,11.45833,11.44012,11.45528,10.0
2009-07-16 17:41:00,11.45758,11.45943,11.43987,11.45853,10.0
2009-07-16 17:42:00,11.45822,11.46073,11.44123,11.44297,10.0
2009-07-16 17:43:00,11.45993,11.45993,11.43893,11.43893,10.0
2009-07-16 17:44:00,11.45332,11.48792,11.43532,11.46088,7.0
2009-07-16 17:45:00,11.48422,11.48773,11.45938,11.46648,7.0
2009-07-16 17:46:00,11.47903,11.48183,11.45352,11.45352,13.0
2009-07-16 17:47:00,11.47518,11.48383,11.46202,11.46882,9.0
2009-07-16 17:48:00,11.48312,11.48382,11.45493,11.45743,10.0
2009-07-16 17:49:00,11.47058,11.47122,11.45548,11.45983,13.0
2009-07-16 17:50:00,11.47213,11.47213,11.45217,11.46848,9.0
2009-07-16 17:51:00,11.47338,11.47658,11.45833,11.46112,15.0
2009-07-16 17:52:00,11.47543,11.47828,11.46112,11.47078,13.0
2009-07-16 17:53:00,11.46527,11.47712,11.45952,11.46823,8.0
2009-07-16 17:54:00,11.45743,11.47713,11.45417,11.45967,9.0
2009-07-16 17:55:00,11.46858,11.47462,11.45772,11.46452,8.0
2009-07-16 17:56:00,11.47452,11.47882,11.44347,11.45547,8.0
2009-07-16 17:57:00,11.45652,11.46122,11.44037,11.44558,8.0
2009-07-16 17:58:00,11.46052,11.46052,11.43328,11.45048,15.0
2009-07-16 17:59:00,11.45687,11.45708,11.43872,11.44323,10.0
2009-07-16 18:00:00,11.45693,11.47878,11.44167,11.46237,9.0
2009-07-16 18:01:00,11.47703,11.47782,11.45682,11.46273,8.0
2009-07-16 18:02:00,11.47782,11.47782,11.44263,11.44527,11.0
2009-07-16 18:03:00,11.44753,11.45978,11.43537,11.44218,13.0
2009-07-16 18:04:00,11.45703,11.47982,11.44093,11.46192,8.0
2009-07-16 18:05:00,11.49237,11.49237,11.45443,11.48122,14.0
2009-07-16 18:06:00,11.46653,11.48357,11.45998,11.45998,10.0
2009-07-16 18:07:00,11.46028,11.48233,11.46028,11.46482,11.0
2009-07-16 18:08:00,11.48408,11.48408,11.44348,11.46253,9.0
2009-07-16 18:09:00,11.47877,11.47877,11.44362,11.44362,11.0
2009-07-16 18:10:00,11.45962,11.45962,11.44243,11.44368,11.0
2009-07-16 18:11:00,11.45282,11.46203,11.44107,11.44207,13.0
2009-07-16 18:12:00,11.45923,11.48018,11.43433,11.45933,14.0
2009-07-16 18:13:00,11.47927,11.48032,11.44253,11.45587,7.0
2009-07-16 18:14:00,11.46032,11.48092,11.44587,11.46178,11.0
2009-07-16 18:15:00,11.46782,11.48142,11.46048,11.46232,9.0
2009-07-16 18:16:00,11.47863,11.47943,11.45753,11.45998,10.0
2009-07-16 18:17:00,11.47902,11.47902,11.45253,11.46542,7.0
2009-07-16 18:18:00,11.47233,11.47233,11.45303,11.45873,14.0
2009-07-16 18:19:00,11.47063,11.47063,11.44418,11.44493,8.0
2009-07-16 18:20:00,11.46038,11.46038,11.44393,11.44967,17.0
2009-07-16 18:21:00,11.46153,11.46398,11.44537,11.44537,11.0
2009-07-16 18:22:00,11.46072,11.46072,11.44072,11.44923,9.0
2009-07-16 18:23:00,11.44887,11.46323,11.44462,11.45297,9.0
2009-07-16 18:24:00,11.45813,11.45813,11.44387,11.45198,7.0
2009-07-16 18:25:00,11.44732,11.46177,11.44483,11.44793,12.0
2009-07-16 18:26:00,11.46073,11.46377,11.44563,11.45203,13.0
2009-07-16 18:27:00,11.45238,11.46587,11.44877,11.45202,10.0
2009-07-16 18:28:00,11.46228,11.46357,11.45182,11.45642,11.0
2009-07-16 18:29:00,11.46297,11.46297,11.44013,11.45392,9.0
2009-07-16 18:30:00,11.46047,11.46558,11.44738,11.45888,9.0
2009-07-16 18:31:00,11.44843,11.46532,11.44677,11.45777,10.0
2009-07-16 18:32:00,11.46223,11.46902,11.44953,11.45298,12.0
2009-07-16 18:33:00,11.46277,11.47108,11.44486,11.46042,9.0
2009-07-16 18:34:00,11.46868,11.47572,11.45192,11.46043,7.0
2009-07-16 18:35:00,11.46982,11.47038,11.44647,11.46167,9.0
2009-07-16 18:36:00,11.46858,11.47123,11.44953,11.45793,12.0
2009-07-16 18:37:00,11.46783,11.46783,11.44877,11.45922,8.0
2009-07-16 18:38:00,11.46557,11.46878,11.45037,11.45777,10.0
2009-07-16 18:39:00,11.45978,11.47498,11.45118,11.45118,8.0
2009-07-16 18:40:00,11.47022,11.47022,11.44948,11.46437,7.0
2009-07-16 18:41:00,11.46697,11.46832,11.44807,11.44807,10.0
2009-07-16 18:42:00,11.46723,11.46918,11.45247,11.46118,8.0
2009-07-16 18:43:00,11.46902,11.47222,11.45487,11.45548,11.0
2009-07-16 18:44:00,11.47168,11.47288,11.45417,11.46102,15.0
2009-07-16 18:45:00,11.46818,11.47388,11.45542,11.46983,10.0
2009-07-16 18:46:00,11.45697,11.47407,11.45697,11.46703,10.0
2009-07-16 18:47:00,11.47232,11.47258,11.45772,11.46077,10.0
2009-07-16 18:48:00,11.47088,11.47088,11.45082,11.46282,8.0
2009-07-16 18:49:00,11.47032,11.47537,11.45692,11.45848,8.0
2009-07-16 18:50:00,11.47073,11.47588,11.44853,11.46057,11.0
2009-07-16 18:51:00,11.46633,11.47478,11.45172,11.46533,8.0
2009-07-16 18:52:00,11.47412,11.47412,11.45313,11.45942,12.0
2009-07-16 18:53:00,11.46798,11.46947,11.45553,11.45553,12.0
2009-07-16 18:54:00,11.47052,11.47052,11.45312,11.45922,10.0
2009-07-16 18:55:00,11.46438,11.46438,11.44993,11.45977,13.0
2009-07-16 18:56:00,11.46678,11.46787,11.44957,11.45823,8.0
2009-07-16 18:57:00,11.46613,11.46762,11.44777,11.45603,11.0
2009-07-16 18:58:00,11.46428,11.46428,11.44323,11.44788,10.0
2009-07-16 18:59:00,11.44533,11.46512,11.44533,11.44753,12.0
2009-07-16 19:00:00,11.44503,11.46608,11.44503,11.45887,12.0
2009-07-16 19:01:00,11.45043,11.46478,11.44642,11.44947,11.0
2009-07-16 19:02:00,11.46432,11.46432,11.44453,11.45733,11.0
2009-07-16 19:03:00,11.46232,11.46483,11.44767,11.44932,7.0
2009-07-16 19:04:00,11.46372,11.46427,11.44662,11.46427,7.0
2009-07-16 19:05:00,11.46198,11.46198,11.44387,11.44973,11.0
2009-07-16 19:06:00,11.45837,11.46183,11.44072,11.44072,11.0
2009-07-16 19:07:00,11.44148,11.46003,11.44148,11.45417,11.0
2009-07-16 19:08:00,11.46023,11.46023,11.44588,11.45568,11.0
2009-07-16 19:09:00,11.45123,11.45123,11.43733,11.43773,7.0
2009-07-16 19:10:00,11.45373,11.45373,11.44057,11.45053,9.0
2009-07-16 19:11:00,11.44767,11.45432,11.44082,11.45268,12.0
2009-07-16 19:12:00,11.44657,11.46093,11.44262,11.44262,9.0
2009-07-16 19:13:00,11.44732,11.45403,11.43708,11.45403,15.0
2009-07-16 19:14:00,11.45853,11.45853,11.44243,11.44243,11.0
2009-07-16 19:15:00,11.45073,11.45282,11.44018,11.44697,7.0
2009-07-16 19:16:00,11.45718,11.45718,11.43942,11.43942,14.0
2009-07-16 19:17:00,11.44882,11.45128,11.44056,11.44823,15.0
2009-07-16 19:18:00,11.45537,11.45537,11.43972,11.44902,12.0
2009-07-16 19:19:00,11.45138,11.45138,11.44053,11.44617,11.0
2009-07-16 19:20:00,11.45592,11.45592,11.44452,11.45083,14.0
2009-07-16 19:21:00,11.45062,11.45348,11.43567,11.44913,9.0
2009-07-16 19:22:00,11.45988,11.46177,11.44212,11.46177,7.0
2009-07-16 19:23:00,11.45478,11.46248,11.43953,11.45838,11.0
2009-07-16 19:24:00,11.45442,11.45442,11.43767,11.43982,15.0
2009-07-16 19:25:00,11.44502,11.45158,11.44172,11.45012,12.0
2009-07-16 19:26:00,11.45448,11.45448,11.44205,11.45062,15.0
2009-07-16 19:27:00,11.45173,11.45173,11.43958,11.44038,13.0
2009-07-16 19:28:00,11.45698,11.45698,11.43252,11.43913,7.0
2009-07-16 19:29:00,11.44903,11.45162,11.43743,11.45162,9.0
2009-07-16 19:30:00,11.45653,11.45653,11.44012,11.44752,11.0
2009-07-16 19:31:00,11.44622,11.45077,11.43878,11.45048,14.0
2009-07-16 19:32:00,11.45552,11.45552,11.44024,11.44693,16.0
2009-07-16 19:33:00,11.45062,11.45172,11.43868,11.44058,19.0
2009-07-16 19:34:00,11.45457,11.45457,11.44107,11.44107,11.0
2009-07-16 19:35:00,11.45032,11.45373,11.44033,11.44108,8.0
2009-07-16 19:36:00,11.45797,11.45797,11.43873,11.44953,10.0
2009-07-16 19:37:00,11.45137,11.45432,11.43867,11.44962,7.0
2009-07-16 19:38:00,11.45722,11.45722,11.43962,11.45388,10.0
2009-07-16 19:39:00,11.44882,11.45497,11.44248,11.45297,10.0
2009-07-16 19:40:00,11.45892,11.45954,11.44323,11.44967,10.0
2009-07-16 19:41:00,11.44917,11.45788,11.43858,11.44252,11.0
2009-07-16 19:42:00,11.45878,11.45878,11.44147,11.44988,9.0
2009-07-16 19:43:00,11.44368,11.45143,11.43732,11.43868,13.0
2009-07-16 19:44:00,11.45332,11.45332,11.43972,11.45187,9.0
2009-07-16 19:45:00,11.45113,11.45553,11.44283,11.45357,11.0
2009-07-16 19:46:00,11.45527,11.45527,11.43922,11.44283,10.0
2009-07-16 19:47:00,11.45632,11.45632,11.43757,11.43978,11.0
2009-07-16 19:48:00,11.45493,11.45493,11.43552,11.44328,17.0
2009-07-16 19:49:00,11.44753,11.44753,11.43618,11.44693,12.0
2009-07-16 19:50:00,11.45367,11.45367,11.42558,11.42687,11.0
2009-07-16 19:51:00,11.42552,11.44058,11.42273,11.42273,11.0
2009-07-16 19:52:00,11.43942,11.43942,11.42832,11.43182,7.0
2009-07-16 19:53:00,11.43712,11.44033,11.43048,11.43293,10.0
2009-07-16 19:54:00,11.44733,11.44733,11.41762,11.43912,12.0
2009-07-16 19:55:00,11.43753,11.43802,11.41502,11.42093,8.0
2009-07-16 19:56:00,11.43227,11.43227,11.41637,11.41693,8.0
2009-07-16 19:57:00,11.42377,11.42853,11.41432,11.42353,8.0
2009-07-16 19:58:00,11.41563,11.43177,11.40713,11.40972,15.0
2009-07-16 19:59:00,11.41997,11.42057,11.38071,11.41637,9.0
2009-07-16 20:00:00,11.40978,11.41007,11.37989,11.38037,7.0
2009-07-16 20:01:00,11.38788,11.39752,11.37658,11.38482,8.0
2009-07-16 20:02:00,11.39732,11.39803,11.38123,11.38722,11.0
2009-07-16 20:03:00,11.39332,11.40228,11.38472,11.39507,12.0
2009-07-16 20:04:00,11.40368,11.40368,11.38433,11.39427,12.0
2009-07-16 20:05:00,11.39288,11.40488,11.38294,11.39732,13.0
2009-07-16 20:06:00,11.38963,11.40178,11.38672,11.39232,8.0
2009-07-16 20:07:00,11.39593,11.40532,11.38713,11.39308,8.0
2009-07-16 20:08:00,11.40372,11.40372,11.39113,11.39782,9.0
2009-07-16 20:09:00,11.39953,11.40793,11.39433,11.39532,10.0
2009-07-16 20:10:00,11.40857,11.40857,11.38987,11.40418,14.0
2009-07-16 20:11:00,11.40858,11.40858,11.39107,11.40063,8.0
2009-07-16 20:12:00,11.40703,11.40703,11.39018,11.40397,9.0
2009-07-16 20:13:00,11.39553,11.40678,11.39483,11.40148,10.0
2009-07-16 20:14:00,11.41087,11.41087,11.38777,11.40262,11.0
2009-07-16 20:15:00,11.38712,11.40517,11.38562,11.38562,13.0
2009-07-16 20:16:00,11.40138,11.40138,11.38427,11.39172,8.0
2009-07-16 20:17:00,11.38617,11.38802,11.37727,11.37768,11.0
2009-07-16 20:18:00,11.39592,11.39592,11.38152,11.39002,10.0
2009-07-16 20:19:00,11.38502,11.38823,11.37737,11.38823,12.0
2009-07-16 20:20:00,11.39278,11.39278,11.37792,11.38612,9.0
2009-07-16 20:21:00,11.39082,11.39162,11.37693,11.38218,10.0
2009-07-16 20:22:00,11.39557,11.39947,11.37852,11.38292,8.0
2009-07-16 20:23:00,11.38912,11.39423,11.37629,11.38627,12.0
2009-07-16 20:24:00,11.39722,11.39722,11.37847,11.38007,8.0
2009-07-16 20:25:00,11.39102,11.39618,11.37448,11.38678,12.0
2009-07-16 20:26:00,11.39547,11.39547,11.37663,11.38887,12.0
2009-07-16 20:27:00,11.39707,11.39813,11.38128,11.38733,10.0
2009-07-16 20:28:00,11.39782,11.39782,11.38013,11.38868,13.0
2009-07-16 20:29:00,11.39132,11.39402,11.37852,11.38498,11.0
2009-07-16 20:30:00,11.39228,11.39967,11.37948,11.39052,7.0
2009-07-16 20:31:00,11.38813,11.39222,11.37947,11.39222,9.0
2009-07-16 20:32:00,11.39762,11.39762,11.38057,11.39097,11.0
2009-07-16 20:33:00,11.38653,11.39828,11.38083,11.38543,10.0
2009-07-16 20:34:00,11.40017,11.40017,11.38863,11.38863,7.0
2009-07-16 20:35:00,11.39177,11.39602,11.38498,11.39352,13.0
2009-07-16 20:36:00,11.40233,11.40233,11.38403,11.39768,15.0
2009-07-16 20:37:00,11.39472,11.39962,11.38046,11.38542,11.0
2009-07-16 20:38:00,11.40263,11.43937,11.38747,11.40642,14.0
2009-07-16 20:39:00,11.39578,11.40697,11.38662,11.40008,11.0
2009-07-16 20:40:00,11.40053,11.41713,11.38593,11.39243,8.0
2009-07-16 20:41:00,11.39398,11.40902,11.37663,11.39917,7.0
2009-07-16 20:42:00,11.41253,11.41253,11.39632,11.40167,16.0
2009-07-16 20:43:00,11.39307,11.40883,11.38017,11.40283,8.0
2009-07-16 20:44:00,11.40897,11.40897,11.38752,11.39597,13.0
2009-07-16 20:45:00,11.39893,11.40548,11.39052,11.39318,14.0
2009-07-16 20:46:00,11.40713,11.42518,11.39078,11.39858,11.0
2009-07-16 20:47:00,11.39962,11.42528,11.38847,11.40617,7.0
2009-07-16 20:48:00,11.40233,11.42307,11.38108,11.40062,8.0
2009-07-16 20:49:00,11.40487,11.40688,11.38447,11.39117,14.0
2009-07-16 20:50:00,11.41012,11.42783,11.39023,11.39092,7.0
2009-07-16 20:51:00,11.39567,11.40167,11.39237,11.40167,17.0
2009-07-16 20:52:00,11.40953,11.40953,11.38593,11.39182,10.0
2009-07-16 20:53:00,11.39328,11.39972,11.38738,11.38738,11.0
2009-07-16 20:54:00,11.40378,11.40378,11.38762,11.39223,13.0
2009-07-16 20:55:00,11.39127,11.39743,11.38457,11.38832,7.0
2009-07-16 20:56:00,11.39812,11.39812,11.38418,11.39218,9.0
2009-07-16 20:57:00,11.39307,11.39728,11.38218,11.38552,9.0
2009-07-16 20:58:00,11.39763,11.39763,11.38192,11.39207,7.0
2009-07-16 20:59:00,11.39112,11.39595,11.38022,11.39422,7.0
2009-07-16 21:00:00,11.39417,11.40112,11.38183,11.38833,9.0
2009-07-16 21:01:00,11.38778,11.39307,11.37952,11.38808,9.0
2009-07-16 21:02:00,11.39662,11.39662,11.38013,11.38848,10.0
2009-07-16 21:03:00,11.38573,11.39198,11.38073,11.38677,10.0
2009-07-16 21:04:00,11.39593,11.39593,11.37958,11.38478,7.0
2009-07-16 21:05:00,11.39133,11.39133,11.37852,11.38867,7.0
2009-07-16 21:06:00,11.39403,11.39403,11.37457,11.38998,10.0
2009-07-16 21:07:00,11.38762,11.39518,11.37733,11.38007,13.0
2009-07-16 21:08:00,11.39882,11.39889,11.37553,11.39617,11.0
2009-07-16 21:09:00,11.39203,11.39203,11.37582,11.39133,10.0
2009-07-16 21:10:00,11.39577,11.39577,11.37727,11.37898,7.0
2009-07-16 21:11:00,11.38328,11.39048,11.37617,11.37877,15.0
2009-07-16 21:12:00,11.39377,11.39377,11.37622,11.38528,9.0
2009-07-16 21:13:00,11.37852,11.38783,11.37852,11.37888,8.0
2009-07-16 21:14:00,11.39398,11.39398,11.37803,11.38703,8.0
2009-07-16 21:15:00,11.37817,11.38902,11.37307,11.37307,9.0
2009-07-16 21:16:00,11.39243,11.39372,11.37447,11.37947,10.0
2009-07-16 21:17:00,11.38777,11.38953,11.37232,11.38953,11.0
2009-07-16 21:18:00,11.39123,11.39123,11.37583,11.39017,9.0
2009-07-16 21:19:00,11.38133,11.39028,11.37402,11.38458,8.0
2009-07-16 21:20:00,11.39193,11.39193,11.37487,11.37577,7.0
2009-07-16 21:21:00,11.38362,11.38532,11.37599,11.37977,11.0
2009-07-16 21:22:00,11.39188,11.39188,11.37412,11.38683,11.0
2009-07-16 21:23:00,11.38908,11.38908,11.36998,11.38032,12.0
2009-07-16 21:24:00,11.38527,11.38742,11.37383,11.38343,15.0
2009-07-16 21:25:00,11.37892,11.38688,11.37347,11.38388,11.0
2009-07-16 21:26:00,11.37773,11.38548,11.37088,11.38273,7.0
2009-07-16 21:27:00,11.37132,11.38423,11.37132,11.37253,13.0
2009-07-16 21:28:00,11.38738,11.38738,11.37452,11.37928,8.0
2009-07-16 21:29:00,11.38127,11.38487,11.36912,11.37797,13.0
2009-07-16 21:30:00,11.38743,11.38743,11.36902,11.37882,9.0
2009-07-16 21:31:00,11.37987,11.38373,11.37138,11.37208,12.0
2009-07-16 21:32:00,11.38703,11.39077,11.37193,11.38432,12.0
2009-07-16 21:33:00,11.37287,11.38787,11.36748,11.37332,13.0
2009-07-16 21:34:00,11.38952,11.38952,11.37427,11.37462,7.0
2009-07-16 21:35:00,11.38132,11.38282,11.37083,11.38047,8.0
2009-07-16 21:36:00,11.38748,11.38748,11.37198,11.38303,10.0
2009-07-16 21:37:00,11.37393,11.38842,11.37393,11.37898,11.0
2009-07-16 21:38:00,11.38958,11.38958,11.37357,11.38418,8.0
2009-07-16 21:39:00,11.37618,11.38823,11.36302,11.38227,9.0
2009-07-16 21:40:00,11.38297,11.38738,11.36288,11.38213,7.0
2009-07-16 21:41:00,11.38113,11.39257,11.37284,11.39257,14.0
2009-07-16 21:42:00,11.37563,11.39532,11.37563,11.37663,12.0
2009-07-16 21:43:00,11.38763,11.39003,11.37458,11.37862,10.0
2009-07-16 21:44:00,11.39102,11.39102,11.37748,11.39027,11.0
2009-07-16 21:45:00,11.39012,11.39033,11.37393,11.37993,10.0
2009-07-16 21:46:00,11.39507,11.39507,11.37642,11.38203,8.0
2009-07-16 21:47:00,11.37437,11.38778,11.37437,11.38332,8.0
2009-07-16 21:48:00,11.39278,11.39278,11.37272,11.38183,10.0
2009-07-16 21:49:00,11.38028,11.38073,11.36972,11.37833,12.0
2009-07-16 21:50:00,11.39037,11.39037,11.36997,11.38022,15.0
2009-07-16 21:51:00,11.37823,11.38003,11.37233,11.37408,11.0
2009-07-16 21:52:00,11.38607,11.38607,11.36992,11.38267,11.0
2009-07-16 21:53:00,11.38013,11.38323,11.37108,11.38003,7.0
2009-07-16 21:54:00,11.38753,11.38753,11.37142,11.38022,8.0
2009-07-16 21:55:00,11.36742,11.38188,11.36631,11.37058,9.0
2009-07-16 21:56:00,11.38247,11.3875,11.36922,11.37292,13.0
2009-07-16 21:57:00,11.38108,11.41512,11.36993,11.40582,8.0
2009-07-16 21:58:00,11.40963,11.42473,11.39812,11.41163,13.0
2009-07-16 21:59:00,11.42482,11.42603,11.39832,11.40588,11.0
2009-07-16 22:00:00,11.42058,11.42058,11.39583,11.41028,15.0
2009-07-16 22:01:00,11.40758,11.41482,11.40348,11.40348,16.0
2009-07-16 22:02:00,11.40878,11.41743,11.39042,11.39042,19.0
2009-07-16 22:03:00,11.39298,11.40927,11.39257,11.40078,10.0
2009-07-16 22:04:00,11.41567,11.41567,11.38852,11.39248,18.0
2009-07-16 22:05:00,11.40213,11.40388,11.38642,11.39743,17.0
2009-07-16 22:06:00,11.40277,11.40277,11.39157,11.39583,23.0
2009-07-16 22:07:00,11.40228,11.40333,11.39258,11.40333,24.0
2009-07-16 22:08:00,11.40753,11.40753,11.38868,11.39373,19.0
2009-07-16 22:09:00,11.40212,11.40412,11.38892,11.39643,13.0
2009-07-16 22:10:00,11.41043,11.41043,11.39233,11.39647,26.0
2009-07-16 22:11:00,11.40312,11.40533,11.39232,11.39743,17.0
2009-07-16 22:12:00,11.40903,11.40903,11.39382,11.40762,23.0
2009-07-16 22:13:00,11.40638,11.42632,11.39928,11.41217,24.0
2009-07-16 22:14:00,11.42837,11.42837,11.41002,11.41867,18.0
2009-07-16 22:15:00,11.40923,11.42327,11.40923,11.41393,12.0
2009-07-16 22:16:00,11.38962,11.42313,11.38962,11.40027,18.0
2009-07-16 22:17:00,11.40693,11.41183,11.39372,11.40007,17.0
2009-07-16 22:18:00,11.41362,11.42432,11.39823,11.41548,14.0
2009-07-16 22:19:00,11.41402,11.42332,11.39597,11.40008,18.0
2009-07-16 22:20:00,11.42142,11.42142,11.39518,11.39823,15.0
2009-07-16 22:21:00,11.40648,11.40662,11.39727,11.40068,14.0
2009-07-16 22:22:00,11.41363,11.41363,11.39747,11.40822,25.0
2009-07-16 22:23:00,11.40738,11.40882,11.39842,11.40862,13.0
2009-07-16 22:24:00,11.41202,11.41202,11.39564,11.39622,21.0
2009-07-16 22:25:00,11.39692,11.40818,11.39118,11.39978,18.0
2009-07-16 22:26:00,11.41103,11.41103,11.39788,11.40207,16.0
2009-07-16 22:27:00,11.40538,11.41382,11.40038,11.40462,22.0
2009-07-16 22:28:00,11.41078,11.43152,11.40273,11.42683,17.0
2009-07-16 22:29:00,11.43322,11.43322,11.41342,11.41783,27.0
2009-07-16 22:30:00,11.42647,11.43222,11.40978,11.42433,20.0
2009-07-16 22:31:00,11.41417,11.43013,11.39513,11.39658,13.0
2009-07-16 22:32:00,11.41773,11.41773,11.39387,11.39922,15.0
2009-07-16 22:33:00,11.40433,11.40433,11.39292,11.40022,24.0
2009-07-16 22:34:00,11.41553,11.41553,11.39132,11.39783,32.0
2009-07-16 22:35:00,11.39378,11.40423,11.38953,11.39882,21.0
2009-07-16 22:36:00,11.40838,11.40838,11.38745,11.39282,16.0
2009-07-16 22:37:00,11.39047,11.41077,11.38727,11.41077,24.0
2009-07-16 22:38:00,11.38663,11.40177,11.38663,11.39483,24.0
2009-07-16 22:39:00,11.39257,11.40132,11.39003,11.39522,17.0
2009-07-16 22:40:00,11.41173,11.41173,11.39362,11.39922,17.0
2009-07-16 22:41:00,11.39643,11.40328,11.39093,11.39293,14.0
2009-07-16 22:42:00,11.41133,11.41133,11.39043,11.39043,13.0
2009-07-16 22:43:00,11.40082,11.40648,11.37938,11.38447,14.0
2009-07-16 22:44:00,11.38038,11.40292,11.37437,11.39108,15.0
2009-07-16 22:45:00,11.38563,11.40087,11.38563,11.39112,17.0
2009-07-16 22:46:00,11.40847,11.40899,11.38887,11.39222,21.0
2009-07-16 22:47:00,11.38683,11.39683,11.38303,11.38607,22.0
2009-07-16 22:48:00,11.40487,11.40487,11.38583,11.38857,21.0
2009-07-16 22:49:00,11.38918,11.40187,11.38462,11.40187,20.0
2009-07-16 22:50:00,11.40433,11.40433,11.38343,11.38343,20.0
2009-07-16 22:51:00,11.39383,11.39383,11.38448,11.38803,8.0
2009-07-16 22:52:00,11.40052,11.41062,11.38323,11.38323,22.0
2009-07-16 22:53:00,11.39332,11.39418,11.37833,11.38318,17.0
2009-07-16 22:54:00,11.39837,11.39837,11.37507,11.38517,15.0
2009-07-16 22:55:00,11.37162,11.38802,11.37098,11.37223,14.0
2009-07-16 22:56:00,11.39317,11.39317,11.37163,11.38662,18.0
2009-07-16 22:57:00,11.37183,11.38888,11.37183,11.38278,17.0
2009-07-16 22:58:00,11.39252,11.39252,11.37397,11.38423,24.0
2009-07-16 22:59:00,11.38657,11.39222,11.37388,11.38382,11.0
2009-07-16 23:00:00,11.39378,11.39378,11.36683,11.37008,7.0
2009-07-16 23:01:00,11.37463,11.39138,11.37048,11.37048,7.0
2009-07-16 23:02:00,11.39353,11.39353,11.36717,11.36717,8.0
2009-07-16 23:03:00,11.36728,11.39243,11.36728,11.37233,10.0
2009-07-16 23:04:00,11.38878,11.38917,11.36493,11.36587,10.0
2009-07-16 23:05:00,11.37223,11.38497,11.36077,11.36633,7.0
2009-07-16 23:06:00,11.38897,11.38897,11.36452,11.36493,11.0
2009-07-16 23:07:00,11.37012,11.38123,11.36113,11.36643,13.0
2009-07-16 23:08:00,11.38778,11.38778,11.36012,11.37053,11.0
2009-07-16 23:09:00,11.36883,11.39472,11.36488,11.39472,8.0
2009-07-16 23:10:00,11.39022,11.39022,11.37023,11.37023,13.0
2009-07-16 23:11:00,11.36692,11.39087,11.36692,11.37657,16.0
2009-07-16 23:12:00,11.39512,11.39512,11.37208,11.37213,7.0
2009-07-16 23:13:00,11.37612,11.39173,11.36963,11.37762,10.0
2009-07-16 23:14:00,11.39592,11.39592,11.37063,11.37063,7.0
2009-07-16 23:15:00,11.37558,11.39308,11.36723,11.36723,9.0
2009-07-16 23:16:00,11.39563,11.39563,11.37228,11.37238,12.0
2009-07-16 23:17:00,11.37757,11.39398,11.37217,11.37252,7.0
2009-07-16 23:18:00,11.39748,11.39867,11.37213,11.39318,10.0
2009-07-16 23:19:00,11.37017,11.39762,11.37017,11.39762,10.0
2009-07-16 23:20:00,11.37797,11.38728,11.37022,11.38193,7.0
2009-07-16 23:21:00,11.36973,11.39488,11.36973,11.39488,8.0
2009-07-16 23:22:00,11.37607,11.38588,11.36882,11.36882,10.0
2009-07-16 23:23:00,11.36693,11.39522,11.36693,11.39522,14.0
2009-07-16 23:24:00,11.37758,11.38532,11.36617,11.36727,9.0
2009-07-16 23:25:00,11.37162,11.4051,11.36362,11.40043,7.0
2009-07-16 23:26:00,11.39308,11.41162,11.39308,11.40457,9.0
2009-07-16 23:27:00,11.40972,11.41707,11.39417,11.41707,12.0
2009-07-16 23:28:00,11.39272,11.40753,11.39272,11.40753,11.0
2009-07-16 23:29:00,11.40307,11.41987,11.39432,11.39432,9.0
2009-07-16 23:30:00,11.39797,11.41053,11.39158,11.39347,9.0
2009-07-16 23:31:00,11.40027,11.42192,11.39017,11.42192,9.0
2009-07-16 23:32:00,11.39713,11.40873,11.39138,11.39138,9.0
2009-07-16 23:33:00,11.40782,11.40782,11.40352,11.40638,11.0
2009-07-16 23:34:00,11.41662,11.41662,11.38932,11.38932,17.0
2009-07-16 23:35:00,11.40733,11.42133,11.39093,11.42133,11.0
2009-07-16 23:36:00,11.40733,11.40938,11.39252,11.39252,14.0
2009-07-16 23:37:00,11.39293,11.40893,11.39293,11.40893,9.0
2009-07-16 23:38:00,11.41893,11.41893,11.40516,11.40932,15.0
2009-07-16 23:39:00,11.40978,11.41932,11.39293,11.41932,11.0
2009-07-16 23:40:00,11.39443,11.40778,11.39293,11.39293,9.0
2009-07-16 23:41:00,11.39448,11.40782,11.39293,11.40782,10.0
2009-07-16 23:42:00,11.41792,11.41792,11.39617,11.41193,12.0
2009-07-16 23:43:00,11.40342,11.42263,11.39572,11.42263,13.0
2009-07-16 23:44:00,11.39582,11.41227,11.39352,11.39493,10.0
2009-07-16 23:45:00,11.39832,11.42597,11.39397,11.42597,7.0
2009-07-16 23:46:00,11.39162,11.41077,11.39162,11.39433,8.0
2009-07-16 23:47:00,11.40178,11.40923,11.39552,11.39552,10.0
2009-07-16 23:48:00,11.41448,11.41448,11.39322,11.39558,13.0
2009-07-16 23:49:00,11.40238,11.41912,11.39202,11.41912,10.0
2009-07-16 23:50:00,11.40562,11.40702,11.39518,11.39557,9.0
2009-07-16 23:51:00,11.39398,11.40647,11.39398,11.39417,7.0
2009-07-16 23:52:00,11.41697,11.41697,11.40932,11.40932,8.0
2009-07-16 23:53:00,11.40933,11.40933,11.39132,11.39132,8.0
2009-07-16 23:54:00,11.41857,11.41857,11.39147,11.40118,14.0
2009-07-16 23:55:00,11.40057,11.40873,11.39353,11.40873,8.0
2009-07-16 23:56:00,11.41722,11.41722,11.39213,11.39213,8.0
2009-07-16 23:57:00,11.39368,11.41908,11.39358,11.41908,8.0
2009-07-16 23:58:00,11.40213,11.40672,11.39368,11.39368,7.0
2009-07-16 23:59:00,11.39377,11.40872,11.38937,11.38937,10.0
2009-07-17 00:00:00,11.41642,11.41642,11.39397,11.39397,12.0
2009-07-17 00:01:00,11.40147,11.42607,11.39603,11.41343,10.0
2009-07-17 00:02:00,11.43732,11.43732,11.39712,11.40133,13.0
2009-07-17 00:03:00,11.39542,11.42047,11.39443,11.42047,7.0
2009-07-17 00:04:00,11.38353,11.40483,11.37673,11.38743,11.0
2009-07-17 00:05:00,11.40483,11.40483,11.38718,11.38718,14.0
2009-07-17 00:06:00,11.40538,11.41248,11.38762,11.41248,11.0
2009-07-17 00:07:00,11.39217,11.41063,11.37612,11.40693,11.0
2009-07-17 00:08:00,11.40427,11.40427,11.38073,11.38113,11.0
2009-07-17 00:09:00,11.39737,11.40287,11.37733,11.38992,9.0
2009-07-17 00:10:00,11.41037,11.41037,11.37832,11.38252,8.0
2009-07-17 00:11:00,11.39437,11.39477,11.37418,11.37418,9.0
2009-07-17 00:12:00,11.40232,11.40232,11.37413,11.37467,8.0
2009-07-17 00:13:00,11.37303,11.38923,11.37303,11.38923,8.0
2009-07-17 00:14:00,11.39878,11.39878,11.37203,11.37303,9.0
2009-07-17 00:15:00,11.38833,11.38833,11.37353,11.37362,9.0
2009-07-17 00:16:00,11.40127,11.40127,11.37357,11.37542,11.0
2009-07-17 00:17:00,11.38937,11.39188,11.37422,11.37422,7.0
2009-07-17 00:18:00,11.40003,11.40003,11.37473,11.37473,10.0
2009-07-17 00:19:00,11.37672,11.40112,11.37418,11.40112,11.0
2009-07-17 00:20:00,11.38092,11.39232,11.37547,11.37547,12.0
2009-07-17 00:21:00,11.37917,11.39163,11.37753,11.37798,15.0
2009-07-17 00:22:00,11.40363,11.40363,11.37833,11.38697,11.0
2009-07-17 00:23:00,11.38817,11.39777,11.37596,11.38178,10.0
2009-07-17 00:24:00,11.40578,11.40578,11.37726,11.37977,12.0
2009-07-17 00:25:00,11.38567,11.40313,11.37977,11.40313,10.0
2009-07-17 00:26:00,11.39583,11.39782,11.37978,11.38118,12.0
2009-07-17 00:27:00,11.39733,11.39783,11.38188,11.38188,15.0
2009-07-17 00:28:00,11.40647,11.40647,11.37953,11.38147,9.0
2009-07-17 00:29:00,11.39483,11.40493,11.39483,11.40493,9.0
2009-07-17 00:30:00,11.39373,11.39632,11.37873,11.38138,9.0
2009-07-17 00:31:00,11.38013,11.40596,11.37733,11.38523,8.0
2009-07-17 00:32:00,11.40962,11.40962,11.38292,11.38473,8.0
2009-07-17 00:33:00,11.38323,11.39882,11.38323,11.38513,10.0
2009-07-17 00:34:00,11.38503,11.41017,11.38503,11.40037,8.0
2009-07-17 00:35:00,11.38887,11.39877,11.38222,11.38392,7.0
2009-07-17 00:36:00,11.40793,11.40793,11.38472,11.39777,17.0
2009-07-17 00:37:00,11.40027,11.40977,11.37982,11.40977,10.0
2009-07-17 00:38:00,11.39832,11.39983,11.39832,11.39978,11.0
2009-07-17 00:39:00,11.38742,11.40907,11.38263,11.40907,8.0
2009-07-17 00:40:00,11.39977,11.39977,11.38107,11.39677,14.0
2009-07-17 00:41:00,11.39488,11.39583,11.37983,11.38048,8.0
2009-07-17 00:42:00,11.40627,11.40627,11.37967,11.37967,9.0
2009-07-17 00:43:00,11.38587,11.40642,11.38152,11.40642,7.0
2009-07-17 00:44:00,11.39583,11.39758,11.3932,11.39633,9.0
2009-07-17 00:45:00,11.38323,11.40343,11.37953,11.38172,11.0
2009-07-17 00:46:00,11.40607,11.40607,11.37913,11.37998,9.0
2009-07-17 00:47:00,11.39437,11.39783,11.38097,11.38123,14.0
2009-07-17 00:48:00,11.40558,11.40558,11.38113,11.38113,13.0
2009-07-17 00:49:00,11.38287,11.39778,11.38073,11.38112,11.0
2009-07-17 00:50:00,11.40757,11.40757,11.38228,11.38572,13.0
2009-07-17 00:51:00,11.39358,11.40732,11.39358,11.40732,11.0
2009-07-17 00:52:00,11.39578,11.39733,11.37612,11.38407,11.0
2009-07-17 00:53:00,11.39782,11.41167,11.38233,11.41167,10.0
2009-07-17 00:54:00,11.39683,11.39683,11.38113,11.38832,7.0
2009-07-17 00:55:00,11.39723,11.40532,11.38033,11.40532,9.0
2009-07-17 00:56:00,11.38853,11.39887,11.38092,11.38182,7.0
2009-07-17 00:57:00,11.40322,11.40322,11.38108,11.38147,7.0
2009-07-17 00:58:00,11.40767,11.40767,11.37993,11.37993,8.0
2009-07-17 00:59:00,11.39743,11.40243,11.37723,11.38512,9.0
2009-07-17 01:00:00,11.40408,11.40408,11.38128,11.38128,14.0
2009-07-17 01:01:00,11.38207,11.40142,11.37918,11.40142,8.0
2009-07-17 01:02:00,11.40573,11.40573,11.39252,11.40207,13.0
2009-07-17 01:03:00,11.38557,11.39153,11.37734,11.38028,9.0
2009-07-17 01:04:00,11.40377,11.40377,11.37938,11.38032,12.0
2009-07-17 01:05:00,11.39132,11.39293,11.37553,11.38268,9.0
2009-07-17 01:06:00,11.40727,11.40727,11.38042,11.38097,14.0
2009-07-17 01:07:00,11.38568,11.39532,11.37998,11.38032,13.0
2009-07-17 01:08:00,11.40597,11.40597,11.37873,11.37873,10.0
2009-07-17 01:09:00,11.38878,11.40752,11.38112,11.40752,11.0
2009-07-17 01:10:00,11.39633,11.39737,11.38153,11.38343,13.0
2009-07-17 01:11:00,11.38798,11.40662,11.38112,11.40662,9.0
2009-07-17 01:12:00,11.39582,11.39582,11.3795,11.38218,11.0
2009-07-17 01:13:00,11.38493,11.40637,11.37757,11.40152,10.0
2009-07-17 01:14:00,11.37862,11.39678,11.37862,11.38307,9.0
2009-07-17 01:15:00,11.39782,11.39782,11.38123,11.38123,10.0
2009-07-17 01:16:00,11.40767,11.40767,11.38112,11.38112,12.0
2009-07-17 01:17:00,11.38738,11.39572,11.38073,11.38073,9.0
2009-07-17 01:18:00,11.40588,11.40588,11.38842,11.38842,7.0
2009-07-17 01:19:00,11.38573,11.40578,11.38218,11.40578,13.0
2009-07-17 01:20:00,11.38648,11.39782,11.38138,11.38223,7.0
2009-07-17 01:21:00,11.38542,11.39532,11.37557,11.37557,8.0
2009-07-17 01:22:00,11.40532,11.40532,11.37992,11.38033,13.0
2009-07-17 01:23:00,11.39498,11.40552,11.38223,11.40552,9.0
2009-07-17 01:24:00,11.39583,11.40022,11.39297,11.40022,13.0
2009-07-17 01:25:00,11.39903,11.39903,11.38073,11.38073,9.0
2009-07-17 01:26:00,11.40583,11.40583,11.38177,11.39637,10.0
2009-07-17 01:27:00,11.38112,11.40552,11.38112,11.40552,7.0
2009-07-17 01:28:00,11.38653,11.39498,11.37493,11.38028,9.0
2009-07-17 01:29:00,11.38563,11.39093,11.38483,11.39093,10.0
2009-07-17 01:30:00,11.40118,11.40118,11.37553,11.37553,9.0
2009-07-17 01:31:00,11.37737,11.39888,11.36767,11.39888,9.0
2009-07-17 01:32:00,11.36818,11.38653,11.36818,11.37428,13.0
2009-07-17 01:33:00,11.37343,11.39997,11.37018,11.39997,7.0
2009-07-17 01:34:00,11.37342,11.38932,11.37342,11.37548,7.0
2009-07-17 01:35:00,11.38882,11.38882,11.37397,11.37573,10.0
2009-07-17 01:36:00,11.40068,11.40068,11.37472,11.37472,7.0
2009-07-17 01:37:00,11.39023,11.40238,11.37538,11.40238,15.0
2009-07-17 01:38:00,11.39032,11.39208,11.38687,11.38687,11.0
2009-07-17 01:39:00,11.38093,11.39032,11.37253,11.37253,9.0
2009-07-17 01:40:00,11.40243,11.40243,11.37213,11.37213,16.0
2009-07-17 01:41:00,11.38013,11.40022,11.37657,11.40022,12.0
2009-07-17 01:42:00,11.38012,11.39183,11.37707,11.39183,9.0
2009-07-17 01:43:00,11.39192,11.40091,11.39185,11.40043,15.0
2009-07-17 01:44:00,11.39577,11.39746,11.38659,11.39032,15.0
2009-07-17 01:45:00,11.37503,11.40392,11.37033,11.37033,11.0
2009-07-17 01:46:00,11.40017,11.40017,11.37378,11.38682,12.0
2009-07-17 01:47:00,11.38018,11.39412,11.37192,11.39412,17.0
2009-07-17 01:48:00,11.37828,11.38688,11.36878,11.37143,10.0
2009-07-17 01:49:00,11.38582,11.38782,11.37042,11.38167,14.0
2009-07-17 01:50:00,11.39867,11.39867,11.37017,11.37998,9.0
2009-07-17 01:51:00,11.37217,11.39602,11.37183,11.39602,12.0
2009-07-17 01:52:00,11.37338,11.38692,11.37338,11.38692,8.0
2009-07-17 01:53:00,11.38678,11.38928,11.37338,11.38798,7.0
2009-07-17 01:54:00,11.39363,11.39363,11.37183,11.37777,17.0
2009-07-17 01:55:00,11.38682,11.39848,11.37327,11.39848,12.0
2009-07-17 01:56:00,11.38683,11.38828,11.38369,11.38828,8.0
2009-07-17 01:57:00,11.38878,11.38878,11.36883,11.37117,15.0
2009-07-17 01:58:00,11.39787,11.39787,11.37288,11.38782,10.0
2009-07-17 02:01:00,11.38403,11.38723,11.37298,11.38632,24.0
2009-07-17 02:02:00,11.39358,11.39358,11.37292,11.37393,17.0
2009-07-17 02:03:00,11.38082,11.39327,11.37437,11.39277,18.0
2009-07-17 02:04:00,11.40243,11.40243,11.37592,11.38172,14.0
2009-07-17 02:05:00,11.39127,11.40227,11.37617,11.40227,15.0
2009-07-17 02:06:00,11.39288,11.39288,11.37702,11.37702,17.0
2009-07-17 02:07:00,11.37833,11.40132,11.37813,11.40132,22.0
2009-07-17 02:08:00,11.38053,11.39427,11.37953,11.37953,8.0
2009-07-17 02:09:00,11.39423,11.39423,11.37933,11.37933,20.0
2009-07-17 02:10:00,11.40517,11.40517,11.37948,11.37948,20.0
2009-07-17 02:11:00,11.38327,11.40247,11.37753,11.40247,21.0
2009-07-17 02:12:00,11.38277,11.39267,11.37753,11.37753,22.0
2009-07-17 02:13:00,11.38252,11.39277,11.37797,11.37797,21.0
2009-07-17 02:14:00,11.40022,11.40022,11.37907,11.37913,17.0
2009-07-17 02:15:00,11.38318,11.39232,11.37593,11.37788,15.0
2009-07-17 02:16:00,11.40227,11.40227,11.37787,11.39132,14.0
2009-07-17 02:17:00,11.37683,11.39293,11.37572,11.39163,13.0
2009-07-17 02:18:00,11.40153,11.40153,11.39253,11.39253,14.0
2009-07-17 02:19:00,11.39022,11.40273,11.37618,11.40273,17.0
2009-07-17 02:20:00,11.37842,11.39033,11.37223,11.37547,17.0
2009-07-17 02:21:00,11.37383,11.39813,11.37247,11.39813,24.0
2009-07-17 02:22:00,11.37607,11.38843,11.36827,11.36827,24.0
2009-07-17 02:23:00,11.38582,11.39468,11.36542,11.39468,16.0
2009-07-17 02:24:00,11.38432,11.38628,11.36882,11.38628,21.0
2009-07-17 02:25:00,11.37673,11.38338,11.37117,11.37243,32.0
2009-07-17 02:26:00,11.39772,11.39772,11.36887,11.36993,24.0
2009-07-17 02:27:00,11.37052,11.38853,11.37052,11.38853,15.0
2009-07-17 02:28:00,11.39238,11.39238,11.37193,11.37247,13.0
2009-07-17 02:29:00,11.37763,11.38682,11.36623,11.37147,20.0
2009-07-17 02:30:00,11.39503,11.39503,11.37112,11.37112,27.0
2009-07-17 02:31:00,11.37533,11.38622,11.36947,11.37078,17.0
2009-07-17 02:32:00,11.39432,11.39432,11.36618,11.36618,22.0
2009-07-17 02:33:00,11.37147,11.38728,11.36647,11.38728,16.0
2009-07-17 02:34:00,11.36878,11.38587,11.36533,11.37162,18.0
2009-07-17 02:35:00,11.38272,11.38353,11.36548,11.36642,21.0
2009-07-17 02:36:00,11.39232,11.39232,11.36383,11.36838,13.0
2009-07-17 02:37:00,11.38172,11.38623,11.36727,11.38433,25.0
2009-07-17 02:38:00,11.39568,11.39568,11.36928,11.36928,14.0
2009-07-17 02:39:00,11.38433,11.40232,11.36882,11.40232,15.0
2009-07-17 02:40:00,11.38578,11.38582,11.36883,11.36962,18.0
2009-07-17 02:41:00,11.38578,11.39342,11.36843,11.39342,14.0
2009-07-17 02:42:00,11.37597,11.38433,11.36547,11.38243,17.0
2009-07-17 02:43:00,11.38287,11.39192,11.36192,11.39192,18.0
2009-07-17 02:44:00,11.38233,11.38233,11.36772,11.38193,12.0
2009-07-17 02:45:00,11.36887,11.38683,11.36792,11.37517,18.0
2009-07-17 02:46:00,11.39277,11.39277,11.36298,11.38138,24.0
2009-07-17 02:47:00,11.38272,11.38763,11.36537,11.38763,23.0
2009-07-17 02:48:00,11.36473,11.38178,11.36337,11.36472,17.0
2009-07-17 02:49:00,11.38137,11.38187,11.36403,11.36403,26.0
2009-07-17 02:50:00,11.39053,11.39053,11.36168,11.36232,13.0
2009-07-17 02:51:00,11.36243,11.37937,11.36243,11.36463,19.0
2009-07-17 02:52:00,11.38873,11.39693,11.36303,11.37268,24.0
2009-07-17 02:53:00,11.38993,11.39703,11.37101,11.37387,23.0
2009-07-17 02:54:00,11.40273,11.40582,11.37643,11.39153,17.0
2009-07-17 02:55:00,11.39648,11.41198,11.37003,11.39527,18.0
2009-07-17 02:56:00,11.41838,11.41838,11.39383,11.39578,10.0
2009-07-17 02:57:00,11.40822,11.40983,11.39042,11.39988,19.0
2009-07-17 02:58:00,11.42148,11.42148,11.39398,11.39398,16.0
2009-07-17 02:59:00,11.39788,11.41047,11.39363,11.40978,15.0
2009-07-17 03:00:00,11.41948,11.41948,11.39087,11.39632,11.0
2009-07-17 03:01:00,11.40393,11.41257,11.40238,11.40733,13.0
2009-07-17 03:02:00,11.41802,11.41802,11.38903,11.39738,8.0
2009-07-17 03:03:00,11.39742,11.40833,11.38877,11.38877,13.0
2009-07-17 03:04:00,11.41608,11.41608,11.39028,11.39072,9.0
2009-07-17 03:05:00,11.40492,11.41072,11.39387,11.39853,8.0
2009-07-17 03:06:00,11.40733,11.41953,11.39348,11.41283,7.0
2009-07-17 03:07:00,11.39897,11.42327,11.39897,11.42327,11.0
2009-07-17 03:08:00,11.41208,11.43812,11.40023,11.41283,11.0
2009-07-17 03:09:00,11.41952,11.44078,11.41058,11.42547,15.0
2009-07-17 03:10:00,11.44393,11.44393,11.41402,11.42368,12.0
2009-07-17 03:11:00,11.44133,11.44133,11.41843,11.43588,10.0
2009-07-17 03:12:00,11.44382,11.44382,11.42068,11.42187,8.0
2009-07-17 03:13:00,11.43843,11.43843,11.41682,11.42337,8.0
2009-07-17 03:14:00,11.44403,11.44403,11.41823,11.41982,10.0
2009-07-17 03:15:00,11.44237,11.44237,11.4176,11.41972,11.0
2009-07-17 03:16:00,11.45012,11.45012,11.41763,11.42353,10.0
2009-07-17 03:17:00,11.42403,11.43957,11.41623,11.41623,12.0
2009-07-17 03:18:00,11.44627,11.44813,11.41582,11.42873,14.0
2009-07-17 03:19:00,11.44203,11.45288,11.42588,11.44337,7.0
2009-07-17 03:20:00,11.45187,11.45187,11.42302,11.43078,9.0
2009-07-17 03:21:00,11.44298,11.45348,11.42952,11.45348,8.0
2009-07-17 03:22:00,11.42568,11.44867,11.42568,11.44543,11.0
2009-07-17 03:23:00,11.43253,11.44437,11.42603,11.44078,10.0
2009-07-17 03:24:00,11.45057,11.45057,11.42403,11.44172,8.0
2009-07-17 03:25:00,11.44312,11.44312,11.43415,11.44182,7.0
2009-07-17 03:26:00,11.45112,11.45112,11.42403,11.44237,13.0
2009-07-17 03:27:00,11.42702,11.44377,11.42457,11.42593,12.0
2009-07-17 03:28:00,11.45208,11.45208,11.42548,11.44087,12.0
2009-07-17 03:29:00,11.43012,11.44372,11.42473,11.44183,9.0
2009-07-17 03:30:00,11.44117,11.45177,11.42352,11.42617,13.0
2009-07-17 03:31:00,11.43078,11.44188,11.42288,11.44188,8.0
2009-07-17 03:32:00,11.44603,11.44603,11.41793,11.44332,13.0
2009-07-17 03:33:00,11.42233,11.44493,11.42233,11.43203,7.0
2009-07-17 03:34:00,11.45888,11.45888,11.43228,11.44542,11.0
2009-07-17 03:35:00,11.44643,11.46002,11.42962,11.45337,15.0
2009-07-17 03:36:00,11.46352,11.46352,11.43597,11.45088,12.0
2009-07-17 03:37:00,11.44303,11.45733,11.43703,11.44898,11.0
2009-07-17 03:38:00,11.46147,11.46147,11.43493,11.44952,11.0
2009-07-17 03:39:00,11.44517,11.46038,11.44027,11.45823,7.0
2009-07-17 03:40:00,11.43918,11.46852,11.43802,11.44933,8.0
2009-07-17 03:41:00,11.44147,11.45232,11.43282,11.44593,9.0
2009-07-17 03:42:00,11.46083,11.46083,11.43538,11.43737,11.0
2009-07-17 03:43:00,11.43927,11.46123,11.43283,11.46123,10.0
2009-07-17 03:44:00,11.43717,11.45527,11.43077,11.44587,9.0
2009-07-17 03:45:00,11.45033,11.46008,11.43688,11.46008,8.0
2009-07-17 03:46:00,11.43878,11.46243,11.43542,11.43542,8.0
2009-07-17 03:47:00,11.45228,11.46427,11.43893,11.46427,9.0
2009-07-17 03:48:00,11.44507,11.45792,11.43927,11.45178,15.0
2009-07-17 03:49:00,11.44308,11.45758,11.43527,11.43777,7.0
2009-07-17 03:50:00,11.46283,11.46283,11.43282,11.43963,10.0
2009-07-17 03:51:00,11.43867,11.46082,11.42982,11.43702,11.0
2009-07-17 03:52:00,11.45667,11.45667,11.42637,11.44792,13.0
2009-07-17 03:53:00,11.44218,11.45142,11.43252,11.44793,10.0
2009-07-17 03:54:00,11.44057,11.45668,11.43372,11.43733,7.0
2009-07-17 03:55:00,11.45258,11.45542,11.43438,11.45363,7.0
2009-07-17 03:56:00,11.45797,11.45993,11.43813,11.45993,10.0
2009-07-17 03:57:00,11.44268,11.46333,11.44197,11.45042,10.0
2009-07-17 03:58:00,11.46798,11.47058,11.43692,11.44658,9.0
2009-07-17 03:59:00,11.45773,11.45773,11.43662,11.43967,9.0
2009-07-17 04:00:00,11.46282,11.46282,11.43452,11.45512,7.0
2009-07-17 04:01:00,11.43947,11.46473,11.43787,11.46473,7.0
2009-07-17 04:02:00,11.44152,11.45698,11.44118,11.45647,9.0
2009-07-17 04:03:00,11.44368,11.45648,11.43602,11.44142,9.0
2009-07-17 04:04:00,11.46302,11.46302,11.43817,11.45407,7.0
2009-07-17 04:05:00,11.45503,11.45503,11.43289,11.44208,13.0
2009-07-17 04:06:00,11.44488,11.46153,11.43588,11.43868,11.0
2009-07-17 04:07:00,11.46182,11.46182,11.43548,11.45273,10.0
2009-07-17 04:08:00,11.43947,11.46457,11.43733,11.45277,17.0
2009-07-17 04:09:00,11.43462,11.45952,11.43462,11.45952,7.0
2009-07-17 04:10:00,11.44167,11.45682,11.43537,11.43807,14.0
2009-07-17 04:11:00,11.44512,11.45397,11.43528,11.43683,8.0
2009-07-17 04:12:00,11.46287,11.46287,11.43682,11.43682,7.0
2009-07-17 04:13:00,11.43818,11.45547,11.43577,11.44593,11.0
2009-07-17 04:14:00,11.46368,11.46368,11.43673,11.45603,14.0
2009-07-17 04:15:00,11.43937,11.46437,11.43682,11.46437,13.0
2009-07-17 04:16:00,11.45233,11.45377,11.44893,11.45007,8.0
2009-07-17 04:17:00,11.45337,11.45563,11.43843,11.45563,16.0
2009-07-17 04:18:00,11.46297,11.46297,11.43663,11.45138,7.0
2009-07-17 04:19:00,11.45333,11.45808,11.43842,11.44033,8.0
2009-07-17 04:20:00,11.46338,11.46338,11.43508,11.43758,11.0
2009-07-17 04:21:00,11.44592,11.45253,11.43402,11.43483,14.0
2009-07-17 04:22:00,11.45942,11.45942,11.43482,11.44992,11.0
2009-07-17 04:23:00,11.44218,11.45828,11.43687,11.44463,15.0
2009-07-17 04:24:00,11.44737,11.46227,11.43718,11.44167,13.0
2009-07-17 04:25:00,11.45393,11.45393,11.43712,11.44147,7.0
2009-07-17 04:26:00,11.46313,11.46313,11.43573,11.43573,10.0
2009-07-17 04:27:00,11.45817,11.46683,11.43923,11.45882,11.0
2009-07-17 04:28:00,11.46312,11.46312,11.43947,11.44173,9.0
2009-07-17 04:29:00,11.44292,11.46456,11.44277,11.44478,7.0
2009-07-17 04:30:00,11.46978,11.46978,11.43863,11.46092,11.0
2009-07-17 04:31:00,11.45618,11.46362,11.44122,11.46362,13.0
2009-07-17 04:32:00,11.44443,11.45823,11.43842,11.44107,10.0
2009-07-17 04:33:00,11.44027,11.45772,11.43923,11.43947,12.0
2009-07-17 04:34:00,11.46498,11.46498,11.43742,11.45442,12.0
2009-07-17 04:35:00,11.45087,11.45087,11.43438,11.44932,8.0
2009-07-17 04:36:00,11.43967,11.45972,11.43473,11.45412,12.0
2009-07-17 04:37:00,11.43782,11.45483,11.43627,11.45387,8.0
2009-07-17 04:38:00,11.46388,11.46388,11.43587,11.43792,10.0
2009-07-17 04:39:00,11.43822,11.45362,11.43128,11.43128,9.0
2009-07-17 04:40:00,11.45933,11.45933,11.43257,11.44862,12.0
2009-07-17 04:41:00,11.44982,11.45072,11.43172,11.45072,10.0
2009-07-17 04:42:00,11.45498,11.45498,11.43227,11.45177,11.0
2009-07-17 04:43:00,11.43802,11.45318,11.43308,11.45318,8.0
2009-07-17 04:44:00,11.45912,11.45912,11.43448,11.45192,13.0
2009-07-17 04:45:00,11.45082,11.45988,11.43558,11.43667,11.0
2009-07-17 04:46:00,11.45858,11.45858,11.43607,11.45513,10.0
2009-07-17 04:47:00,11.44537,11.45842,11.43808,11.45493,9.0
2009-07-17 04:48:00,11.46123,11.46123,11.43772,11.45628,8.0
2009-07-17 04:49:00,11.44358,11.46047,11.43468,11.46047,14.0
2009-07-17 04:50:00,11.45842,11.45842,11.42013,11.44083,10.0
2009-07-17 04:51:00,11.43942,11.43942,11.41863,11.42432,9.0
2009-07-17 04:52:00,11.45418,11.45418,11.42663,11.43223,8.0
2009-07-17 04:53:00,11.43952,11.44382,11.42763,11.44063,8.0
2009-07-17 04:54:00,11.45312,11.45398,11.42618,11.42858,13.0
2009-07-17 04:55:00,11.44177,11.44338,11.41962,11.42978,12.0
2009-07-17 04:56:00,11.45477,11.45477,11.42622,11.42722,12.0
2009-07-17 04:57:00,11.44332,11.44433,11.42998,11.44092,11.0
2009-07-17 04:58:00,11.44972,11.44972,11.42858,11.42858,8.0
2009-07-17 04:59:00,11.44327,11.44417,11.42667,11.44303,7.0
2009-07-17 05:00:00,11.45292,11.45292,11.42188,11.43567,9.0
2009-07-17 05:01:00,11.42802,11.44827,11.42728,11.43613,15.0
2009-07-17 05:02:00,11.45313,11.45313,11.42472,11.43857,8.0
2009-07-17 05:03:00,11.44043,11.45697,11.43047,11.45697,8.0
2009-07-17 05:04:00,11.43483,11.44662,11.42938,11.44053,8.0
2009-07-17 05:05:00,11.44432,11.44943,11.42592,11.44933,12.0
2009-07-17 05:06:00,11.45393,11.45393,11.43287,11.44312,10.0
2009-07-17 05:07:00,11.44532,11.45082,11.42993,11.44062,7.0
2009-07-17 05:08:00,11.45493,11.45493,11.43352,11.43932,11.0
2009-07-17 05:09:00,11.44827,11.45303,11.42917,11.44287,11.0
2009-07-17 05:10:00,11.45703,11.45703,11.43212,11.44323,12.0
2009-07-17 05:11:00,11.43248,11.44727,11.43212,11.43383,17.0
2009-07-17 05:12:00,11.45908,11.45908,11.43167,11.44392,11.0
2009-07-17 05:13:00,11.43793,11.45007,11.43032,11.43977,10.0
2009-07-17 05:14:00,11.46007,11.46007,11.43263,11.44243,11.0
2009-07-17 05:15:00,11.44377,11.44377,11.43182,11.44342,9.0
2009-07-17 05:16:00,11.45348,11.45348,11.43292,11.44198,13.0
2009-07-17 05:17:00,11.44878,11.44878,11.43013,11.43318,9.0
2009-07-17 05:18:00,11.45812,11.45812,11.42998,11.44287,11.0
2009-07-17 05:19:00,11.42847,11.45212,11.42847,11.44332,10.0
2009-07-17 05:20:00,11.45677,11.45677,11.43272,11.43982,10.0
2009-07-17 05:21:00,11.43578,11.46182,11.43578,11.46182,10.0
2009-07-17 05:22:00,11.45582,11.45582,11.43832,11.45107,7.0
2009-07-17 05:23:00,11.44093,11.45608,11.43237,11.43237,10.0
2009-07-17 05:24:00,11.43308,11.45532,11.42663,11.43522,8.0
2009-07-17 05:25:00,11.44537,11.45617,11.42977,11.45617,11.0
2009-07-17 05:26:00,11.44598,11.44688,11.43112,11.43142,19.0
2009-07-17 05:27:00,11.43163,11.44839,11.43163,11.43312,16.0
2009-07-17 05:28:00,11.45998,11.45998,11.43388,11.44872,14.0
2009-07-17 05:29:00,11.44502,11.45247,11.43182,11.43273,11.0
2009-07-17 05:30:00,11.45902,11.45902,11.43083,11.44393,9.0
2009-07-17 05:31:00,11.45213,11.46303,11.43268,11.44368,7.0
2009-07-17 05:32:00,11.46668,11.46668,11.44223,11.45873,13.0
2009-07-17 05:33:00,11.44802,11.45508,11.43868,11.43868,15.0
2009-07-17 05:34:00,11.46542,11.46542,11.43702,11.43702,12.0
2009-07-17 05:35:00,11.45252,11.46302,11.43632,11.44182,15.0
2009-07-17 05:36:00,11.46548,11.46548,11.44038,11.44038,11.0
2009-07-17 05:37:00,11.45637,11.46187,11.44568,11.44568,7.0
2009-07-17 05:38:00,11.46683,11.46683,11.44243,11.44262,9.0
2009-07-17 05:39:00,11.46173,11.46382,11.44452,11.46382,14.0
2009-07-17 05:40:00,11.45737,11.46007,11.43743,11.45278,11.0
2009-07-17 05:41:00,11.45452,11.46248,11.43872,11.44117,12.0
2009-07-17 05:42:00,11.46003,11.46552,11.43932,11.46162,15.0
2009-07-17 05:43:00,11.44322,11.46243,11.44192,11.45648,14.0
2009-07-17 05:44:00,11.46417,11.46417,11.43862,11.46013,7.0
2009-07-17 05:45:00,11.44053,11.46083,11.43798,11.45263,11.0
2009-07-17 05:46:00,11.46523,11.46523,11.43678,11.45232,15.0
2009-07-17 05:47:00,11.45702,11.45832,11.43457,11.43457,9.0
2009-07-17 05:48:00,11.45228,11.46282,11.43722,11.43917,12.0
2009-07-17 05:49:00,11.45233,11.45577,11.43463,11.43463,9.0
2009-07-17 05:50:00,11.45853,11.45853,11.43793,11.43893,7.0
2009-07-17 05:51:00,11.45338,11.45437,11.43678,11.45033,11.0
2009-07-17 05:52:00,11.46207,11.46207,11.43332,11.45068,11.0
2009-07-17 05:53:00,11.45092,11.45576,11.43427,11.43477,11.0
2009-07-17 05:54:00,11.45443,11.45443,11.42877,11.44998,11.0
2009-07-17 05:55:00,11.44297,11.45072,11.43342,11.43342,7.0
2009-07-17 05:56:00,11.45902,11.45902,11.43447,11.45152,7.0
2009-07-17 05:57:00,11.45433,11.46272,11.43753,11.46272,11.0
2009-07-17 05:58:00,11.43787,11.45478,11.43787,11.45073,11.0
2009-07-17 05:59:00,11.43888,11.45427,11.43403,11.43403,12.0
2009-07-17 06:00:00,11.44153,11.46208,11.43482,11.45073,12.0
2009-07-17 06:01:00,11.45288,11.46548,11.43907,11.46548,10.0
2009-07-17 06:02:00,11.45343,11.45377,11.43707,11.44693,11.0
2009-07-17 06:03:00,11.45333,11.45487,11.45332,11.45478,8.0
2009-07-17 06:04:00,11.46487,11.46487,11.43948,11.45158,13.0
2009-07-17 06:05:00,11.43832,11.46512,11.43613,11.46512,10.0
2009-07-17 06:06:00,11.45393,11.45393,11.43107,11.44248,12.0
2009-07-17 06:07:00,11.44942,11.45392,11.43332,11.45392,12.0
2009-07-17 06:08:00,11.46403,11.46403,11.43373,11.43373,8.0
2009-07-17 06:09:00,11.45007,11.45007,11.42863,11.43393,11.0
2009-07-17 06:10:00,11.45588,11.45588,11.43362,11.44702,8.0
2009-07-17 06:11:00,11.43812,11.44832,11.43093,11.44678,8.0
2009-07-17 06:12:00,11.43367,11.45793,11.43292,11.44112,10.0
2009-07-17 06:13:00,11.44923,11.44923,11.43143,11.43377,10.0
2009-07-17 06:14:00,11.45813,11.45813,11.42952,11.43368,10.0
2009-07-17 06:15:00,11.44402,11.45718,11.43248,11.45718,15.0
2009-07-17 06:16:00,11.43108,11.44632,11.42893,11.44372,11.0
2009-07-17 06:17:00,11.42968,11.44627,11.42927,11.43133,8.0
2009-07-17 06:18:00,11.45087,11.45087,11.42707,11.43007,10.0
2009-07-17 06:19:00,11.43797,11.45532,11.43073,11.45532,7.0
2009-07-17 06:20:00,11.44348,11.44568,11.43093,11.44568,8.0
2009-07-17 06:21:00,11.44777,11.45113,11.43213,11.44877,10.0
2009-07-17 06:22:00,11.44982,11.46127,11.43433,11.43433,8.0
2009-07-17 06:23:00,11.43633,11.44983,11.43473,11.44438,12.0
2009-07-17 06:24:00,11.46217,11.46217,11.43588,11.44932,9.0
2009-07-17 06:25:00,11.43973,11.45345,11.43432,11.45238,7.0
2009-07-17 06:26:00,11.46122,11.46122,11.43567,11.43567,9.0
2009-07-17 06:27:00,11.44028,11.46203,11.43433,11.46203,12.0
2009-07-17 06:28:00,11.45187,11.45187,11.43097,11.43513,10.0
2009-07-17 06:29:00,11.44808,11.45038,11.43507,11.43507,9.0
2009-07-17 06:30:00,11.46332,11.46332,11.43413,11.43627,9.0
2009-07-17 06:31:00,11.43472,11.45132,11.42971,11.45128,11.0
2009-07-17 06:32:00,11.46112,11.46112,11.44122,11.44988,10.0
2009-07-17 06:33:00,11.45103,11.45103,11.43263,11.44943,13.0
2009-07-17 06:34:00,11.46233,11.46233,11.43082,11.43212,12.0
2009-07-17 06:35:00,11.45188,11.45188,11.42923,11.42923,7.0
2009-07-17 06:36:00,11.45937,11.45937,11.43463,11.43707,9.0
2009-07-17 06:37:00,11.45233,11.46182,11.43828,11.46182,9.0
2009-07-17 06:38:00,11.45127,11.45438,11.43568,11.43913,11.0
2009-07-17 06:39:00,11.45377,11.45377,11.43867,11.45328,17.0
2009-07-17 06:40:00,11.46373,11.46373,11.43828,11.45353,8.0
2009-07-17 06:41:00,11.44153,11.45383,11.43828,11.45193,14.0
2009-07-17 06:42:00,11.46172,11.46172,11.43617,11.45532,7.0
2009-07-17 06:43:00,11.44438,11.45632,11.43832,11.45583,10.0
2009-07-17 06:44:00,11.46762,11.46762,11.44042,11.44042,9.0
2009-07-17 06:45:00,11.45708,11.45708,11.43932,11.44042,11.0
2009-07-17 06:46:00,11.46597,11.46597,11.43952,11.44477,7.0
2009-07-17 06:47:00,11.45703,11.46613,11.44593,11.46613,14.0
2009-07-17 06:48:00,11.44067,11.45632,11.44067,11.45632,13.0
2009-07-17 06:49:00,11.44558,11.45582,11.44073,11.45582,11.0
2009-07-17 06:50:00,11.46582,11.46582,11.43967,11.43967,11.0
2009-07-17 06:51:00,11.45943,11.46098,11.44383,11.46098,9.0
2009-07-17 06:52:00,11.46682,11.46682,11.44043,11.45768,11.0
2009-07-17 06:53:00,11.44158,11.45633,11.44127,11.45633,10.0
2009-07-17 06:54:00,11.46572,11.46572,11.44023,11.45787,14.0
2009-07-17 06:55:00,11.44192,11.45712,11.44152,11.44323,8.0
2009-07-17 06:56:00,11.46768,11.46768,11.43844,11.45953,13.0
2009-07-17 06:57:00,11.45927,11.46282,11.44282,11.46282,11.0
2009-07-17 06:58:00,11.46633,11.46633,11.43907,11.44143,8.0
2009-07-17 06:59:00,11.45197,11.45647,11.43703,11.43743,9.0
2009-07-17 07:00:00,11.46393,11.46393,11.43062,11.43467,10.0
2009-07-17 07:01:00,11.45468,11.45468,11.41642,11.44262,15.0
2009-07-17 07:02:00,11.41258,11.43972,11.41258,11.43962,8.0
2009-07-17 07:03:00,11.41937,11.44102,11.41067,11.43652,8.0
2009-07-17 07:04:00,11.44042,11.44042,11.41412,11.43238,8.0
2009-07-17 07:05:00,11.43027,11.44263,11.41523,11.44263,9.0
2009-07-17 07:06:00,11.42023,11.43962,11.41422,11.41737,8.0
2009-07-17 07:07:00,11.41268,11.43948,11.41268,11.43723,13.0
2009-07-17 07:08:00,11.44002,11.44002,11.41212,11.43998,15.0
2009-07-17 07:09:00,11.44078,11.44363,11.41647,11.44363,9.0
2009-07-17 07:10:00,11.43133,11.44038,11.41068,11.42978,13.0
2009-07-17 07:11:00,11.44023,11.44243,11.41753,11.42112,10.0
2009-07-17 07:12:00,11.44592,11.44592,11.41718,11.42258,9.0
2009-07-17 07:13:00,11.42172,11.44713,11.41687,11.44713,13.0
2009-07-17 07:14:00,11.42348,11.44268,11.41653,11.44012,7.0
2009-07-17 07:15:00,11.42348,11.44242,11.41842,11.44242,7.0
2009-07-17 07:16:00,11.42253,11.44198,11.41737,11.41883,10.0
2009-07-17 07:17:00,11.43247,11.44402,11.41822,11.44402,10.0
2009-07-17 07:18:00,11.44503,11.44503,11.41903,11.42168,10.0
2009-07-17 07:19:00,11.44268,11.45003,11.41922,11.45003,10.0
2009-07-17 07:20:00,11.42062,11.44873,11.41857,11.42707,7.0
2009-07-17 07:21:00,11.42842,11.44863,11.42337,11.44838,12.0
2009-07-17 07:22:00,11.44957,11.44957,11.42127,11.42208,10.0
2009-07-17 07:23:00,11.44688,11.44688,11.40083,11.42483,11.0
2009-07-17 07:24:00,11.41532,11.42408,11.39413,11.41093,9.0
2009-07-17 07:25:00,11.39347,11.42288,11.39347,11.41032,13.0
2009-07-17 07:26:00,11.42212,11.42663,11.39193,11.40537,11.0
2009-07-17 07:27:00,11.40262,11.42432,11.40047,11.40803,14.0
2009-07-17 07:28:00,11.43458,11.43458,11.40443,11.42263,12.0
2009-07-17 07:29:00,11.42398,11.42963,11.40428,11.41857,11.0
2009-07-17 07:30:00,11.42847,11.42847,11.40765,11.42133,11.0
2009-07-17 07:31:00,11.40653,11.42083,11.40557,11.42083,15.0
2009-07-17 07:32:00,11.42893,11.42893,11.40068,11.42163,11.0
2009-07-17 07:33:00,11.40702,11.41922,11.40267,11.41828,10.0
2009-07-17 07:34:00,11.42678,11.42678,11.40162,11.40162,12.0
2009-07-17 07:35:00,11.40098,11.41917,11.40098,11.40308,8.0
2009-07-17 07:36:00,11.42653,11.42653,11.39962,11.41963,14.0
2009-07-17 07:37:00,11.41877,11.43087,11.40647,11.43087,12.0
2009-07-17 07:38:00,11.41598,11.41927,11.40507,11.40507,13.0
2009-07-17 07:39:00,11.41912,11.41912,11.40192,11.41712,8.0
2009-07-17 07:40:00,11.42632,11.42632,11.40243,11.42228,7.0
2009-07-17 07:41:00,11.40532,11.42833,11.40327,11.42833,10.0
2009-07-17 07:42:00,11.40833,11.42558,11.40253,11.40373,12.0
2009-07-17 07:43:00,11.40758,11.42062,11.40183,11.40193,11.0
2009-07-17 07:44:00,11.42468,11.42468,11.40552,11.41698,13.0
2009-07-17 07:45:00,11.41828,11.42733,11.40192,11.42733,13.0
2009-07-17 07:46:00,11.41782,11.41863,11.40292,11.40367,14.0
2009-07-17 07:47:00,11.40987,11.42597,11.40528,11.41463,13.0
2009-07-17 07:48:00,11.43457,11.43457,11.39577,11.39577,10.0
2009-07-17 07:49:00,11.40377,11.42053,11.38607,11.41108,8.0
2009-07-17 07:50:00,11.39043,11.41473,11.38417,11.39993,8.0
2009-07-17 07:51:00,11.39157,11.41452,11.39157,11.39337,8.0
2009-07-17 07:52:00,11.41763,11.42122,11.38667,11.40817,13.0
2009-07-17 07:53:00,11.40407,11.42107,11.39412,11.42033,10.0
2009-07-17 07:54:00,11.42242,11.42483,11.39507,11.42223,9.0
2009-07-17 07:55:00,11.41628,11.41672,11.37648,11.37648,7.0
2009-07-17 07:56:00,11.37142,11.39913,11.37142,11.39913,8.0
2009-07-17 07:57:00,11.38657,11.41108,11.37603,11.39037,7.0
2009-07-17 07:58:00,11.40177,11.40177,11.37258,11.37258,10.0
2009-07-17 07:59:00,11.38532,11.39923,11.36812,11.39857,10.0
2009-07-17 08:00:00,11.40397,11.40712,11.37232,11.40562,10.0
2009-07-17 08:01:00,11.40277,11.40737,11.39082,11.40737,13.0
2009-07-17 08:02:00,11.40238,11.41228,11.39098,11.40693,14.0
2009-07-17 08:03:00,11.39428,11.41083,11.39193,11.39493,7.0
2009-07-17 08:04:00,11.41282,11.41282,11.39302,11.40657,14.0
2009-07-17 08:05:00,11.39462,11.41493,11.39462,11.39993,10.0
2009-07-17 08:06:00,11.41817,11.42073,11.39827,11.40828,10.0
2009-07-17 08:07:00,11.40442,11.41888,11.40068,11.40252,8.0
2009-07-17 08:08:00,11.42247,11.42247,11.40082,11.41623,7.0
2009-07-17 08:09:00,11.40282,11.42302,11.39712,11.41878,11.0
2009-07-17 08:10:00,11.42892,11.42892,11.40653,11.41317,16.0
2009-07-17 08:11:00,11.41252,11.42783,11.40483,11.42773,9.0
2009-07-17 08:12:00,11.40397,11.41948,11.39779,11.39902,11.0
2009-07-17 08:13:00,11.40988,11.41498,11.39452,11.40877,13.0
2009-07-17 08:14:00,11.41937,11.41937,11.39967,11.40603,11.0
2009-07-17 08:15:00,11.41162,11.44023,11.39727,11.42287,7.0
2009-07-17 08:16:00,11.43227,11.43382,11.40197,11.41842,14.0
2009-07-17 08:17:00,11.42682,11.42983,11.41177,11.42983,16.0
2009-07-17 08:18:00,11.43057,11.43742,11.40903,11.42618,7.0
2009-07-17 08:19:00,11.41188,11.43302,11.41178,11.42342,15.0
2009-07-17 08:20:00,11.41387,11.43813,11.41387,11.43032,14.0
2009-07-17 08:21:00,11.41728,11.43343,11.41568,11.43187,7.0
2009-07-17 08:22:00,11.43153,11.43153,11.39792,11.42683,10.0
2009-07-17 08:23:00,11.41408,11.43282,11.40462,11.41728,8.0
2009-07-17 08:24:00,11.43283,11.43283,11.40102,11.40813,7.0
2009-07-17 08:25:00,11.40838,11.41863,11.40838,11.40957,13.0
2009-07-17 08:26:00,11.42297,11.42297,11.40968,11.41828,7.0
2009-07-17 08:27:00,11.41803,11.42523,11.41173,11.42523,9.0
2009-07-17 08:28:00,11.42663,11.42663,11.40573,11.41383,10.0
2009-07-17 08:29:00,11.41357,11.42513,11.40508,11.40683,10.0
2009-07-17 08:30:00,11.42373,11.42373,11.40752,11.40973,13.0
2009-07-17 08:31:00,11.41127,11.42337,11.40527,11.40527,13.0
2009-07-17 08:32:00,11.41818,11.42157,11.40153,11.41183,11.0
2009-07-17 08:33:00,11.41908,11.42707,11.40262,11.41637,9.0
2009-07-17 08:34:00,11.42483,11.43188,11.40803,11.42272,8.0
2009-07-17 08:35:00,11.42203,11.43237,11.41522,11.41832,7.0
2009-07-17 08:36:00,11.42907,11.43783,11.41172,11.41863,10.0
2009-07-17 08:37:00,11.42483,11.43847,11.41482,11.43007,8.0
2009-07-17 08:38:00,11.42863,11.44857,11.42763,11.43277,10.0
2009-07-17 08:39:00,11.43263,11.45082,11.41968,11.43797,11.0
2009-07-17 08:40:00,11.44748,11.44748,11.42987,11.43397,14.0
2009-07-17 08:41:00,11.43412,11.45174,11.42663,11.43677,8.0
2009-07-17 08:42:00,11.43777,11.44887,11.42868,11.43532,13.0
2009-07-17 08:43:00,11.44492,11.45238,11.42712,11.45098,7.0
2009-07-17 08:44:00,11.44983,11.44983,11.43448,11.44622,9.0
2009-07-17 08:45:00,11.43323,11.44993,11.42912,11.43368,7.0
2009-07-17 08:46:00,11.43242,11.44857,11.42353,11.43317,11.0
2009-07-17 08:47:00,11.43482,11.44842,11.42303,11.43447,10.0
2009-07-17 08:48:00,11.45383,11.45383,11.43608,11.43608,8.0
2009-07-17 08:49:00,11.44568,11.44962,11.43003,11.43728,11.0
2009-07-17 08:50:00,11.44798,11.45516,11.43033,11.43363,10.0
2009-07-17 08:51:00,11.43827,11.44843,11.43313,11.44843,11.0
2009-07-17 08:52:00,11.45147,11.45402,11.42563,11.45402,12.0
2009-07-17 08:53:00,11.43412,11.44807,11.43023,11.44333,7.0
2009-07-17 08:54:00,11.44598,11.44683,11.42982,11.44363,10.0
2009-07-17 08:55:00,11.43783,11.44818,11.43122,11.44088,9.0
2009-07-17 08:56:00,11.45773,11.46827,11.43418,11.45543,8.0
2009-07-17 08:57:00,11.45727,11.47227,11.44411,11.45833,13.0
2009-07-17 08:58:00,11.46843,11.47328,11.43462,11.43532,13.0
2009-07-17 08:59:00,11.46063,11.46668,11.43392,11.46027,13.0
2009-07-17 09:00:00,11.46628,11.46628,11.43072,11.44852,8.0
2009-07-17 09:01:00,11.43583,11.45063,11.43113,11.44892,11.0
2009-07-17 09:02:00,11.45123,11.45123,11.43078,11.44647,15.0
2009-07-17 09:03:00,11.43373,11.44743,11.43161,11.43663,16.0
2009-07-17 09:04:00,11.45312,11.45312,11.43293,11.44242,9.0
2009-07-17 09:05:00,11.43782,11.45277,11.43527,11.43647,9.0
2009-07-17 09:06:00,11.45103,11.45522,11.43173,11.44673,8.0
2009-07-17 09:07:00,11.43132,11.44473,11.43132,11.44473,13.0
2009-07-17 09:08:00,11.44837,11.44902,11.41663,11.44752,16.0
2009-07-17 09:09:00,11.43132,11.45173,11.41753,11.44667,9.0
2009-07-17 09:10:00,11.45092,11.45092,11.42695,11.44803,14.0
2009-07-17 09:11:00,11.43508,11.45622,11.42762,11.44472,11.0
2009-07-17 09:12:00,11.46088,11.46207,11.43788,11.44237,10.0
2009-07-17 09:13:00,11.44658,11.46258,11.42988,11.45767,12.0
2009-07-17 09:14:00,11.46068,11.46348,11.42888,11.43243,11.0
2009-07-17 09:15:00,11.45487,11.46462,11.43242,11.45442,9.0
2009-07-17 09:16:00,11.45868,11.46427,11.43158,11.46243,9.0
2009-07-17 09:17:00,11.45132,11.46293,11.43073,11.45283,9.0
2009-07-17 09:18:00,11.46393,11.46597,11.43162,11.46287,8.0
2009-07-17 09:19:00,11.45027,11.47247,11.44962,11.46567,12.0
2009-07-17 09:20:00,11.45933,11.47738,11.45338,11.46807,9.0
2009-07-17 09:21:00,11.45692,11.47288,11.44618,11.46543,7.0
2009-07-17 09:22:00,11.46027,11.46853,11.43483,11.44428,13.0
2009-07-17 09:23:00,11.43932,11.45283,11.43452,11.45283,9.0
2009-07-17 09:24:00,11.45403,11.45647,11.43643,11.44232,8.0
2009-07-17 09:25:00,11.43623,11.45478,11.43403,11.45252,14.0
2009-07-17 09:26:00,11.45232,11.45553,11.43687,11.44138,9.0
2009-07-17 09:27:00,11.44827,11.45808,11.43538,11.43538,9.0
2009-07-17 09:28:00,11.44152,11.45572,11.43707,11.44788,7.0
2009-07-17 09:29:00,11.43437,11.45627,11.43437,11.45627,7.0
2009-07-17 09:30:00,11.43982,11.45597,11.43708,11.43882,7.0
2009-07-17 09:31:00,11.44863,11.45607,11.43732,11.43988,8.0
2009-07-17 09:32:00,11.45468,11.45706,11.43348,11.45383,16.0
2009-07-17 09:33:00,11.43728,11.45398,11.43178,11.43733,17.0
2009-07-17 09:34:00,11.45098,11.45098,11.43252,11.43743,16.0
2009-07-17 09:35:00,11.45428,11.45542,11.43438,11.44042,9.0
2009-07-17 09:36:00,11.45522,11.45577,11.4415,11.45563,12.0
2009-07-17 09:37:00,11.44263,11.46022,11.43928,11.44442,11.0
2009-07-17 09:38:00,11.45758,11.46022,11.44003,11.44062,9.0
2009-07-17 09:39:00,11.44892,11.46047,11.44042,11.45893,9.0
2009-07-17 09:40:00,11.45747,11.46228,11.43812,11.44043,9.0
2009-07-17 09:41:00,11.44158,11.45992,11.43793,11.45523,18.0
2009-07-17 09:42:00,11.45042,11.45988,11.43762,11.45433,11.0
2009-07-17 09:43:00,11.45383,11.45383,11.43442,11.45063,8.0
2009-07-17 09:44:00,11.45093,11.45677,11.43353,11.45282,9.0
2009-07-17 09:45:00,11.43802,11.45488,11.43698,11.45202,14.0
2009-07-17 09:46:00,11.44372,11.45253,11.43373,11.45207,8.0
2009-07-17 09:47:00,11.43677,11.45218,11.43528,11.45162,10.0
2009-07-17 09:48:00,11.45132,11.45272,11.43598,11.45138,7.0
2009-07-17 09:49:00,11.45352,11.45643,11.43682,11.44437,13.0
2009-07-17 09:50:00,11.45272,11.45627,11.41943,11.43243,9.0
2009-07-17 09:51:00,11.45197,11.45402,11.43152,11.44742,12.0
2009-07-17 09:52:00,11.44973,11.45407,11.43463,11.43968,8.0
2009-07-17 09:53:00,11.45343,11.45592,11.43177,11.44542,10.0
2009-07-17 09:54:00,11.45382,11.45382,11.43462,11.45282,11.0
2009-07-17 09:55:00,11.43658,11.45138,11.43078,11.44593,8.0
2009-07-17 09:56:00,11.44447,11.44982,11.42867,11.43333,11.0
2009-07-17 09:57:00,11.45018,11.45025,11.43002,11.43238,9.0
2009-07-17 09:58:00,11.44568,11.45308,11.43043,11.44743,9.0
2009-07-17 09:59:00,11.43022,11.44742,11.42618,11.44507,10.0
2009-07-17 10:00:00,11.44543,11.44543,11.42512,11.43122,14.0
2009-07-17 10:01:00,11.42972,11.44452,11.42418,11.43372,9.0
2009-07-17 10:02:00,11.44493,11.44658,11.42478,11.44658,8.0
2009-07-17 10:03:00,11.43748,11.44518,11.43148,11.44518,7.0
2009-07-17 10:04:00,11.44572,11.44863,11.41412,11.44502,12.0
2009-07-17 10:05:00,11.44452,11.44713,11.40977,11.44297,8.0
2009-07-17 10:06:00,11.44508,11.44547,11.42942,11.43963,10.0
2009-07-17 10:07:00,11.44832,11.44862,11.43077,11.44598,13.0
2009-07-17 10:08:00,11.44062,11.44453,11.42868,11.43397,8.0
2009-07-17 10:09:00,11.44417,11.45723,11.43143,11.44923,14.0
2009-07-17 10:10:00,11.44958,11.45233,11.41403,11.43747,12.0
2009-07-17 10:11:00,11.45107,11.45457,11.43462,11.44688,7.0
2009-07-17 10:12:00,11.45302,11.45408,11.43177,11.44632,15.0
2009-07-17 10:13:00,11.45027,11.45323,11.43562,11.45323,11.0
2009-07-17 10:14:00,11.44897,11.44988,11.43623,11.43662,11.0
2009-07-17 10:15:00,11.44233,11.45722,11.43683,11.45722,13.0
2009-07-17 10:16:00,11.44533,11.45372,11.43667,11.45063,11.0
2009-07-17 10:17:00,11.43697,11.46428,11.40488,11.43532,17.0
2009-07-17 10:18:00,11.43242,11.45798,11.42878,11.43527,11.0
2009-07-17 10:19:00,11.43727,11.45578,11.42787,11.43258,9.0
2009-07-17 10:20:00,11.44787,11.44793,11.41683,11.44042,15.0
2009-07-17 10:21:00,11.42523,11.44608,11.40188,11.40437,9.0
2009-07-17 10:22:00,11.41827,11.43982,11.40122,11.42462,11.0
2009-07-17 10:23:00,11.41727,11.42667,11.41127,11.41557,9.0
2009-07-17 10:24:00,11.42953,11.43103,11.40573,11.42667,12.0
2009-07-17 10:25:00,11.42473,11.43392,11.40508,11.43122,12.0
2009-07-17 10:26:00,11.43268,11.43268,11.40718,11.40718,9.0
2009-07-17 10:27:00,11.40553,11.42757,11.40553,11.42387,7.0
2009-07-17 10:28:00,11.42432,11.42432,11.40457,11.42018,7.0
2009-07-17 10:29:00,11.42728,11.43148,11.40718,11.42178,8.0
2009-07-17 10:30:00,11.42507,11.42783,11.40603,11.41488,7.0
2009-07-17 10:31:00,11.42488,11.42577,11.40557,11.40637,8.0
2009-07-17 10:32:00,11.42143,11.42903,11.40308,11.41528,9.0
2009-07-17 10:33:00,11.40768,11.43213,11.40768,11.41273,9.0
2009-07-17 10:34:00,11.42817,11.43783,11.41172,11.42863,10.0
2009-07-17 10:35:00,11.42782,11.43068,11.39968,11.43068,7.0
2009-07-17 10:36:00,11.43413,11.43413,11.40858,11.40858,9.0
2009-07-17 10:37:00,11.42868,11.43052,11.39652,11.42073,9.0
2009-07-17 10:38:00,11.42493,11.42493,11.40523,11.42172,10.0
2009-07-17 10:39:00,11.42458,11.43473,11.40783,11.41753,7.0
2009-07-17 10:40:00,11.43702,11.43702,11.41503,11.42753,10.0
2009-07-17 10:41:00,11.43407,11.43407,11.41618,11.42332,11.0
2009-07-17 10:42:00,11.41597,11.43347,11.41098,11.42682,8.0
2009-07-17 10:43:00,11.43078,11.43313,11.41097,11.43142,9.0
2009-07-17 10:44:00,11.42943,11.43057,11.41522,11.43057,7.0
2009-07-17 10:45:00,11.42802,11.43317,11.41383,11.42282,7.0
2009-07-17 10:46:00,11.43318,11.43318,11.41407,11.41943,9.0
2009-07-17 10:47:00,11.43113,11.43648,11.41703,11.43403,9.0
2009-07-17 10:48:00,11.43698,11.43873,11.41708,11.42012,12.0
2009-07-17 10:49:00,11.43758,11.43758,11.40927,11.42638,12.0
2009-07-17 10:50:00,11.42917,11.42917,11.40292,11.41927,14.0
2009-07-17 10:51:00,11.42247,11.42907,11.40737,11.42023,8.0
2009-07-17 10:52:00,11.42112,11.42348,11.40407,11.41913,9.0
2009-07-17 10:53:00,11.40228,11.42138,11.40228,11.41632,9.0
2009-07-17 10:54:00,11.42053,11.42053,11.39972,11.41428,7.0
2009-07-17 10:55:00,11.40622,11.41998,11.39897,11.41813,14.0
2009-07-17 10:56:00,11.41833,11.42238,11.39992,11.40142,13.0
2009-07-17 10:57:00,11.41852,11.41882,11.40253,11.41537,10.0
2009-07-17 10:58:00,11.40933,11.42163,11.40117,11.41663,14.0
2009-07-17 10:59:00,11.41858,11.42107,11.40302,11.40977,9.0
2009-07-17 11:00:00,11.40433,11.41907,11.39872,11.41218,7.0
2009-07-17 11:01:00,11.40007,11.41463,11.39392,11.39688,10.0
2009-07-17 11:02:00,11.41508,11.41508,11.39647,11.41357,10.0
2009-07-17 11:03:00,11.41383,11.41773,11.39972,11.41482,8.0
2009-07-17 11:04:00,11.41212,11.42418,11.39907,11.40512,10.0
2009-07-17 11:05:00,11.42157,11.42202,11.39702,11.40693,9.0
2009-07-17 11:06:00,11.42258,11.42482,11.40753,11.42253,12.0
2009-07-17 11:07:00,11.42597,11.42597,11.40957,11.41522,12.0
2009-07-17 11:08:00,11.41007,11.43102,11.40802,11.41548,11.0
2009-07-17 11:09:00,11.42882,11.43403,11.41602,11.42512,11.0
2009-07-17 11:10:00,11.42842,11.42842,11.40517,11.41038,12.0
2009-07-17 11:11:00,11.42432,11.42643,11.40762,11.42288,9.0
2009-07-17 11:12:00,11.42433,11.42747,11.40643,11.41102,9.0
2009-07-17 11:13:00,11.42252,11.42733,11.41063,11.41188,8.0
2009-07-17 11:14:00,11.42688,11.43663,11.41093,11.42837,14.0
2009-07-17 11:15:00,11.42752,11.42833,11.41138,11.42147,12.0
2009-07-17 11:16:00,11.42123,11.43727,11.40872,11.40872,7.0
2009-07-17 11:17:00,11.42497,11.43483,11.40947,11.41278,10.0
2009-07-17 11:18:00,11.42268,11.42427,11.40983,11.42427,10.0
2009-07-17 11:19:00,11.42407,11.42603,11.40887,11.42442,12.0
2009-07-17 11:20:00,11.42513,11.42887,11.40798,11.40987,10.0
2009-07-17 11:21:00,11.42733,11.42733,11.40997,11.42378,11.0
2009-07-17 11:22:00,11.42372,11.42962,11.41422,11.41422,9.0
2009-07-17 11:23:00,11.42653,11.43042,11.41248,11.42492,10.0
2009-07-17 11:24:00,11.43067,11.43067,11.40203,11.42252,14.0
2009-07-17 11:25:00,11.40807,11.42392,11.40698,11.41878,8.0
2009-07-17 11:26:00,11.42708,11.42977,11.41173,11.42638,12.0
2009-07-17 11:27:00,11.42697,11.43198,11.40883,11.41792,16.0
2009-07-17 11:28:00,11.41828,11.42957,11.40738,11.42392,11.0
2009-07-17 11:29:00,11.42808,11.43288,11.41147,11.43272,13.0
2009-07-17 11:30:00,11.41612,11.43433,11.41302,11.43392,7.0
2009-07-17 11:31:00,11.43602,11.4366,11.41522,11.42622,11.0
2009-07-17 11:32:00,11.43103,11.43833,11.41512,11.42342,8.0
2009-07-17 11:33:00,11.43692,11.44257,11.41773,11.43443,8.0
2009-07-17 11:34:00,11.44233,11.44233,11.41438,11.43327,7.0
2009-07-17 11:35:00,11.43257,11.43278,11.41297,11.42592,12.0
2009-07-17 11:36:00,11.43083,11.43083,11.41278,11.41308,11.0
2009-07-17 11:37:00,11.42738,11.42973,11.41067,11.42718,12.0
2009-07-17 11:38:00,11.42772,11.42772,11.39292,11.40988,13.0
2009-07-17 11:39:00,11.42302,11.42323,11.40503,11.41768,9.0
2009-07-17 11:40:00,11.42648,11.43083,11.40432,11.40438,9.0
2009-07-17 11:41:00,11.42302,11.42722,11.40918,11.42038,16.0
2009-07-17 11:42:00,11.43047,11.43102,11.41287,11.42327,13.0
2009-07-17 11:43:00,11.43028,11.43287,11.41672,11.43143,9.0
2009-07-17 11:44:00,11.43282,11.43282,11.41568,11.42172,10.0
2009-07-17 11:45:00,11.43112,11.43133,11.41283,11.42728,10.0
2009-07-17 11:46:00,11.42873,11.43257,11.40953,11.41432,10.0
2009-07-17 11:47:00,11.40922,11.42773,11.40242,11.41632,10.0
2009-07-17 11:48:00,11.42792,11.42827,11.40392,11.40592,10.0
2009-07-17 11:49:00,11.40578,11.42752,11.40367,11.42202,11.0
2009-07-17 11:50:00,11.41763,11.42508,11.40657,11.42292,10.0
2009-07-17 11:51:00,11.42383,11.42383,11.40868,11.41917,7.0
2009-07-17 11:52:00,11.42653,11.42653,11.40667,11.42037,8.0
2009-07-17 11:53:00,11.41907,11.42348,11.40402,11.41077,12.0
2009-07-17 11:54:00,11.40263,11.41957,11.40112,11.41957,10.0
2009-07-17 11:55:00,11.39942,11.42132,11.39272,11.42083,16.0
2009-07-17 11:56:00,11.41687,11.42477,11.40573,11.42157,8.0
2009-07-17 11:57:00,11.40428,11.42532,11.40238,11.41978,8.0
2009-07-17 11:58:00,11.42177,11.42198,11.40402,11.40662,14.0
2009-07-17 11:59:00,11.42523,11.42897,11.40923,11.42897,13.0
2009-07-17 12:00:00,11.42922,11.43183,11.41192,11.43183,11.0
2009-07-17 12:01:00,11.41822,11.42627,11.40962,11.42602,13.0
2009-07-17 12:02:00,11.42758,11.42758,11.40692,11.42233,12.0
2009-07-17 12:03:00,11.42598,11.42598,11.40673,11.42413,8.0
2009-07-17 12:04:00,11.42453,11.42792,11.40738,11.42792,11.0
2009-07-17 12:05:00,11.41852,11.42003,11.40082,11.41332,11.0
2009-07-17 12:06:00,11.42128,11.42482,11.40758,11.40988,7.0
2009-07-17 12:07:00,11.42507,11.42728,11.40843,11.42662,12.0
2009-07-17 12:08:00,11.42487,11.42577,11.40558,11.42132,10.0
2009-07-17 12:09:00,11.40503,11.42702,11.40503,11.41018,11.0
2009-07-17 12:10:00,11.42178,11.42718,11.41028,11.42433,8.0
2009-07-17 12:11:00,11.42628,11.43168,11.40623,11.41252,11.0
2009-07-17 12:12:00,11.42772,11.43328,11.41348,11.41478,8.0
2009-07-17 12:13:00,11.43173,11.43173,11.40957,11.42693,11.0
2009-07-17 12:14:00,11.42757,11.42778,11.40407,11.40682,9.0
2009-07-17 12:15:00,11.41452,11.42647,11.40897,11.41003,12.0
2009-07-17 12:16:00,11.42188,11.42897,11.40763,11.42613,9.0
2009-07-17 12:17:00,11.42857,11.42983,11.40512,11.42653,14.0
2009-07-17 12:18:00,11.43273,11.43273,11.41223,11.42687,14.0
2009-07-17 12:19:00,11.42817,11.42895,11.40993,11.42703,12.0
2009-07-17 12:20:00,11.42727,11.42793,11.41032,11.42793,11.0
2009-07-17 12:21:00,11.42713,11.42713,11.41022,11.41048,13.0
2009-07-17 12:22:00,11.43087,11.43087,11.40928,11.42678,13.0
2009-07-17 12:23:00,11.41633,11.42718,11.40952,11.42442,14.0
2009-07-17 12:24:00,11.42688,11.42703,11.40265,11.42332,12.0
2009-07-17 12:25:00,11.41923,11.42712,11.40747,11.40747,10.0
2009-07-17 12:26:00,11.42493,11.42568,11.40973,11.42363,15.0
2009-07-17 12:27:00,11.42528,11.42528,11.40583,11.42162,11.0
2009-07-17 12:28:00,11.42193,11.42432,11.40673,11.42432,7.0
2009-07-17 12:29:00,11.42412,11.42412,11.41155,11.41217,9.0
2009-07-17 12:30:00,11.42593,11.42593,11.40142,11.40142,14.0
2009-07-17 12:31:00,11.41997,11.42607,11.40133,11.40307,7.0
2009-07-17 12:32:00,11.41452,11.41698,11.40468,11.41698,7.0
2009-07-17 12:33:00,11.41967,11.42163,11.3963,11.40898,7.0
2009-07-17 12:34:00,11.40827,11.42158,11.40402,11.41777,10.0
2009-07-17 12:35:00,11.41948,11.42027,11.40442,11.41228,7.0
2009-07-17 12:36:00,11.41947,11.42347,11.40548,11.42012,10.0
2009-07-17 12:37:00,11.41963,11.42203,11.40467,11.41927,10.0
2009-07-17 12:38:00,11.41743,11.41743,11.40308,11.40308,7.0
2009-07-17 12:39:00,11.40787,11.42158,11.40103,11.41988,7.0
2009-07-17 12:40:00,11.41612,11.41922,11.39643,11.41893,12.0
2009-07-17 12:41:00,11.41492,11.42267,11.40088,11.41523,8.0
2009-07-17 12:42:00,11.42097,11.42638,11.40002,11.41008,14.0
2009-07-17 12:43:00,11.42063,11.43013,11.40808,11.42543,14.0
2009-07-17 12:44:00,11.42462,11.43158,11.41158,11.41877,9.0
2009-07-17 12:45:00,11.42902,11.42982,11.40658,11.41383,13.0
2009-07-17 12:46:00,11.42542,11.42622,11.40502,11.41473,7.0
2009-07-17 12:47:00,11.42063,11.42682,11.40038,11.40663,7.0
2009-07-17 12:48:00,11.42488,11.42804,11.40243,11.41103,11.0
2009-07-17 12:49:00,11.41292,11.42417,11.40728,11.42027,12.0
2009-07-17 12:50:00,11.42407,11.42407,11.40483,11.42182,7.0
2009-07-17 12:51:00,11.42003,11.42303,11.40622,11.42163,12.0
2009-07-17 12:52:00,11.41878,11.42152,11.40228,11.40437,12.0
2009-07-17 12:53:00,11.41963,11.42033,11.39847,11.40158,13.0
2009-07-17 12:54:00,11.41713,11.42007,11.39913,11.40123,13.0
2009-07-17 12:55:00,11.41603,11.41603,11.39667,11.40997,11.0
2009-07-17 12:56:00,11.41462,11.41623,11.39293,11.41263,9.0
2009-07-17 12:57:00,11.41483,11.41483,11.39363,11.41082,8.0
2009-07-17 12:58:00,11.41182,11.41213,11.39448,11.39623,11.0
2009-07-17 12:59:00,11.39687,11.41322,11.39198,11.41227,11.0
2009-07-17 13:00:00,11.40038,11.41172,11.37593,11.40862,8.0
2009-07-17 13:01:00,11.39163,11.41233,11.39082,11.39082,12.0
2009-07-17 13:02:00,11.40582,11.41327,11.39077,11.40813,9.0
2009-07-17 13:03:00,11.39948,11.40678,11.39128,11.40658,8.0
2009-07-17 13:04:00,11.40928,11.40936,11.38903,11.40008,10.0
2009-07-17 13:05:00,11.39432,11.40477,11.38698,11.39533,8.0
2009-07-17 13:06:00,11.40222,11.40452,11.38012,11.38468,10.0
2009-07-17 13:07:00,11.39588,11.40328,11.38353,11.40317,9.0
2009-07-17 13:08:00,11.39793,11.40337,11.38362,11.38918,9.0
2009-07-17 13:09:00,11.40262,11.40388,11.38155,11.38743,11.0
2009-07-17 13:10:00,11.38213,11.40282,11.36762,11.38088,13.0
2009-07-17 13:11:00,11.38003,11.39527,11.38003,11.38872,9.0
2009-07-17 13:12:00,11.38132,11.39712,11.37309,11.38812,11.0
2009-07-17 13:13:00,11.38742,11.39302,11.37388,11.38382,15.0
2009-07-17 13:14:00,11.39428,11.39428,11.37562,11.38983,10.0
2009-07-17 13:15:00,11.38988,11.39093,11.37189,11.37412,9.0
2009-07-17 13:16:00,11.38733,11.39702,11.37542,11.38352,7.0
2009-07-17 13:17:00,11.38217,11.39622,11.37837,11.39428,9.0
2009-07-17 13:18:00,11.39802,11.39802,11.37873,11.38617,10.0
2009-07-17 13:19:00,11.38032,11.40988,11.38032,11.39933,12.0
2009-07-17 13:20:00,11.40852,11.41688,11.38057,11.40487,7.0
2009-07-17 13:21:00,11.41148,11.41682,11.39592,11.41433,12.0
2009-07-17 13:22:00,11.41327,11.42003,11.39487,11.40973,10.0
2009-07-17 13:23:00,11.41383,11.41608,11.39853,11.41608,9.0
2009-07-17 13:24:00,11.40433,11.41602,11.39962,11.41322,8.0
2009-07-17 13:25:00,11.41638,11.42123,11.40033,11.41778,10.0
2009-07-17 13:26:00,11.41517,11.42128,11.40257,11.41543,12.0
2009-07-17 13:27:00,11.40933,11.41983,11.39967,11.40808,11.0
2009-07-17 13:28:00,11.41783,11.41973,11.40302,11.41432,9.0
2009-07-17 13:29:00,11.39962,11.42482,11.39467,11.40742,9.0
2009-07-17 13:30:00,11.42442,11.42872,11.40607,11.41313,13.0
2009-07-17 13:31:00,11.42632,11.42947,11.41097,11.42803,13.0
2009-07-17 13:32:00,11.42858,11.42982,11.40327,11.40988,10.0
2009-07-17 13:33:00,11.40407,11.41618,11.40407,11.41618,11.0
2009-07-17 13:34:00,11.42182,11.42182,11.40347,11.40997,7.0
2009-07-17 13:35:00,11.42063,11.42398,11.40642,11.40642,14.0
2009-07-17 13:36:00,11.42327,11.42327,11.39738,11.41257,9.0
2009-07-17 13:37:00,11.41933,11.41933,11.39848,11.40282,10.0
2009-07-17 13:38:00,11.41553,11.41602,11.39657,11.41453,8.0
2009-07-17 13:39:00,11.41738,11.41983,11.40133,11.41177,10.0
2009-07-17 13:40:00,11.40673,11.41847,11.39758,11.41177,10.0
2009-07-17 13:41:00,11.41398,11.41398,11.39782,11.41193,7.0
2009-07-17 13:42:00,11.41552,11.41552,11.39293,11.40762,14.0
2009-07-17 13:43:00,11.39897,11.41422,11.39003,11.39003,16.0
2009-07-17 13:44:00,11.40793,11.41633,11.39318,11.39802,10.0
2009-07-17 13:45:00,11.39507,11.41482,11.39268,11.40803,8.0
2009-07-17 13:46:00,11.41012,11.41012,11.38942,11.39368,10.0
2009-07-17 13:47:00,11.40852,11.41403,11.37857,11.38227,12.0
2009-07-17 13:48:00,11.39697,11.40897,11.38492,11.39822,14.0
2009-07-17 13:49:00,11.40657,11.41528,11.38087,11.40143,8.0
2009-07-17 13:50:00,11.39848,11.41247,11.38328,11.40052,13.0
2009-07-17 13:51:00,11.40863,11.41122,11.38703,11.41083,12.0
2009-07-17 13:52:00,11.39648,11.41313,11.39447,11.41098,12.0
2009-07-17 13:53:00,11.39742,11.41812,11.39742,11.40348,19.0
2009-07-17 13:54:00,11.41732,11.41732,11.39742,11.39742,9.0
2009-07-17 13:55:00,11.40927,11.41182,11.39123,11.39883,18.0
2009-07-17 13:56:00,11.41408,11.42002,11.39662,11.40497,10.0
2009-07-17 13:57:00,11.40057,11.41222,11.39808,11.40053,15.0
2009-07-17 13:58:00,11.41228,11.41333,11.3957,11.41332,9.0
2009-07-17 13:59:00,11.40967,11.42123,11.39803,11.41943,8.0
2009-07-17 14:00:00,11.41463,11.42407,11.37098,11.38487,11.0
2009-07-17 14:01:00,11.39332,11.41078,11.37752,11.39488,9.0
2009-07-17 14:02:00,11.39488,11.40688,11.37143,11.39992,14.0
2009-07-17 14:03:00,11.37903,11.41188,11.37903,11.40588,13.0
2009-07-17 14:04:00,11.40833,11.40833,11.38267,11.39702,9.0
2009-07-17 14:05:00,11.38357,11.39833,11.38112,11.38882,13.0
2009-07-17 14:06:00,11.39832,11.40087,11.38082,11.39543,12.0
2009-07-17 14:07:00,11.39433,11.41342,11.38357,11.39787,7.0
2009-07-17 14:08:00,11.40332,11.40332,11.38168,11.39603,8.0
2009-07-17 14:09:00,11.40062,11.41692,11.38452,11.40882,7.0
2009-07-17 14:10:00,11.41503,11.41828,11.39727,11.39903,12.0
2009-07-17 14:11:00,11.41543,11.41543,11.38988,11.39398,8.0
2009-07-17 14:12:00,11.41077,11.41253,11.39393,11.40337,12.0
2009-07-17 14:13:00,11.39553,11.40973,11.38627,11.40653,7.0
2009-07-17 14:14:00,11.40792,11.42043,11.38047,11.40403,9.0
2009-07-17 14:15:00,11.41932,11.42138,11.38543,11.40532,9.0
2009-07-17 14:16:00,11.40492,11.41087,11.37462,11.39352,7.0
2009-07-17 14:17:00,11.40442,11.40958,11.38423,11.39808,7.0
2009-07-17 14:18:00,11.40067,11.40067,11.37908,11.38833,7.0
2009-07-17 14:19:00,11.38332,11.41333,11.38197,11.40368,9.0
2009-07-17 14:20:00,11.39683,11.40982,11.38862,11.40782,10.0
2009-07-17 14:21:00,11.38997,11.41247,11.38997,11.39868,16.0
2009-07-17 14:22:00,11.41022,11.41022,11.38613,11.39327,7.0
2009-07-17 14:23:00,11.40413,11.41638,11.39282,11.39583,9.0
2009-07-17 14:24:00,11.40572,11.41222,11.38608,11.41058,9.0
2009-07-17 14:25:00,11.39878,11.41098,11.38737,11.40543,10.0
2009-07-17 14:26:00,11.40562,11.40902,11.38852,11.39517,9.0
2009-07-17 14:27:00,11.39242,11.41212,11.38928,11.40342,7.0
2009-07-17 14:28:00,11.41123,11.41128,11.38363,11.40917,11.0
2009-07-17 14:29:00,11.39672,11.40997,11.39032,11.40723,10.0
2009-07-17 14:30:00,11.40863,11.41543,11.37998,11.38938,11.0
2009-07-17 14:31:00,11.40357,11.40707,11.38268,11.40707,10.0
2009-07-17 14:32:00,11.40633,11.40738,11.38522,11.40683,12.0
2009-07-17 14:33:00,11.40352,11.40643,11.38882,11.40643,9.0
2009-07-17 14:34:00,11.40877,11.41002,11.38118,11.39272,9.0
2009-07-17 14:35:00,11.40577,11.41378,11.38813,11.39567,7.0
2009-07-17 14:36:00,11.40983,11.41853,11.38272,11.41613,12.0
2009-07-17 14:37:00,11.41528,11.41737,11.39187,11.41247,13.0
2009-07-17 14:38:00,11.40647,11.41128,11.38603,11.39428,14.0
2009-07-17 14:39:00,11.38163,11.40583,11.38163,11.39032,8.0
2009-07-17 14:40:00,11.40677,11.40777,11.38643,11.39918,10.0
2009-07-17 14:41:00,11.39933,11.40452,11.38863,11.39007,13.0
2009-07-17 14:42:00,11.40453,11.40453,11.38463,11.40237,7.0
2009-07-17 14:43:00,11.38693,11.40467,11.38302,11.40152,11.0
2009-07-17 14:44:00,11.39678,11.40147,11.3746,11.38977,9.0
2009-07-17 14:45:00,11.40053,11.40053,11.36592,11.39187,7.0
2009-07-17 14:46:00,11.39983,11.40792,11.38478,11.40028,16.0
2009-07-17 14:47:00,11.40093,11.40683,11.38267,11.39737,9.0
2009-07-17 14:48:00,11.40343,11.40343,11.36942,11.38092,8.0
2009-07-17 14:49:00,11.39612,11.40158,11.36752,11.38603,9.0
2009-07-17 14:50:00,11.40203,11.40417,11.38522,11.40417,10.0
2009-07-17 14:51:00,11.38887,11.40703,11.38217,11.39083,9.0
2009-07-17 14:52:00,11.40412,11.40717,11.38533,11.38782,7.0
2009-07-17 14:53:00,11.40232,11.40958,11.38512,11.39627,9.0
2009-07-17 14:54:00,11.39547,11.41013,11.38687,11.40507,10.0
2009-07-17 14:55:00,11.40397,11.40907,11.39073,11.40473,8.0
2009-07-17 14:56:00,11.41033,11.41033,11.39337,11.39583,9.0
2009-07-17 14:57:00,11.40753,11.41238,11.39418,11.40672,9.0
2009-07-17 14:58:00,11.41282,11.42133,11.39627,11.42133,12.0
2009-07-17 14:59:00,11.42112,11.42173,11.38567,11.39533,10.0
2009-07-17 15:00:00,11.40922,11.41028,11.37898,11.39532,7.0
2009-07-17 15:01:00,11.39827,11.41647,11.37923,11.40857,7.0
2009-07-17 15:02:00,11.40742,11.41213,11.37993,11.37993,10.0
2009-07-17 15:03:00,11.39963,11.40703,11.37357,11.38187,9.0
2009-07-17 15:04:00,11.39213,11.39672,11.37128,11.38422,14.0
2009-07-17 15:05:00,11.37793,11.39222,11.37218,11.38097,7.0
2009-07-17 15:06:00,11.37652,11.39208,11.35458,11.37352,12.0
2009-07-17 15:07:00,11.37662,11.38802,11.36098,11.36332,11.0
2009-07-17 15:08:00,11.37818,11.37823,11.34933,11.36922,11.0
2009-07-17 15:09:00,11.37313,11.38057,11.35968,11.36357,18.0
2009-07-17 15:10:00,11.37388,11.38372,11.35597,11.37093,10.0
2009-07-17 15:11:00,11.37333,11.38188,11.35183,11.36632,7.0
2009-07-17 15:12:00,11.37573,11.39072,11.35612,11.36603,9.0
2009-07-17 15:13:00,11.38138,11.38615,11.36017,11.37703,8.0
2009-07-17 15:14:00,11.37952,11.37952,11.35723,11.35723,8.0
2009-07-17 15:15:00,11.37872,11.38428,11.35892,11.36512,10.0
2009-07-17 15:16:00,11.38043,11.38977,11.35853,11.38188,10.0
2009-07-17 15:17:00,11.38202,11.39362,11.36742,11.38068,7.0
2009-07-17 15:18:00,11.38743,11.39577,11.37327,11.38892,9.0
2009-07-17 15:19:00,11.37742,11.38903,11.36023,11.37773,10.0
2009-07-17 15:20:00,11.37453,11.39432,11.36918,11.38383,8.0
2009-07-17 15:21:00,11.38007,11.39463,11.37163,11.38198,18.0
2009-07-17 15:22:00,11.39382,11.39522,11.37542,11.38978,12.0
2009-07-17 15:23:00,11.38113,11.39527,11.37338,11.38088,12.0
2009-07-17 15:24:00,11.38862,11.39338,11.37353,11.39193,10.0
2009-07-17 15:25:00,11.39003,11.39738,11.37372,11.38688,9.0
2009-07-17 15:26:00,11.39738,11.40257,11.38267,11.38783,10.0
2009-07-17 15:27:00,11.38298,11.40102,11.38033,11.39058,11.0
2009-07-17 15:28:00,11.38203,11.40272,11.37748,11.37858,10.0
2009-07-17 15:29:00,11.39383,11.39702,11.37793,11.39077,7.0
2009-07-17 15:30:00,11.39292,11.40183,11.37553,11.38392,10.0
2009-07-17 15:31:00,11.39642,11.39642,11.38092,11.38937,11.0
2009-07-17 15:32:00,11.39832,11.40062,11.38052,11.38052,9.0
2009-07-17 15:33:00,11.38782,11.40423,11.37928,11.39883,8.0
2009-07-17 15:34:00,11.38362,11.40682,11.38362,11.38988,9.0
2009-07-17 15:35:00,11.39987,11.40687,11.38223,11.39823,7.0
2009-07-17 15:36:00,11.40208,11.40208,11.37632,11.38208,10.0
2009-07-17 15:37:00,11.38358,11.39783,11.37793,11.38163,15.0
2009-07-17 15:38:00,11.39323,11.40568,11.37842,11.38608,11.0
2009-07-17 15:39:00,11.38207,11.40433,11.38207,11.39078,8.0
2009-07-17 15:40:00,11.39773,11.40447,11.38462,11.39852,15.0
2009-07-17 15:41:00,11.39057,11.40577,11.38627,11.38682,8.0
2009-07-17 15:42:00,11.40152,11.40347,11.38343,11.39998,14.0
2009-07-17 15:43:00,11.38398,11.40183,11.37842,11.39337,11.0
2009-07-17 15:44:00,11.39708,11.40752,11.38122,11.39993,9.0
2009-07-17 15:45:00,11.40063,11.40978,11.38868,11.40508,8.0
2009-07-17 15:46:00,11.41007,11.42432,11.38717,11.40363,22.0
2009-07-17 15:47:00,11.39687,11.42138,11.39672,11.42138,11.0
2009-07-17 15:48:00,11.41713,11.42417,11.40388,11.42417,12.0
2009-07-17 15:49:00,11.42202,11.42682,11.39112,11.42682,7.0
2009-07-17 15:50:00,11.42663,11.42663,11.39482,11.41003,10.0
2009-07-17 15:51:00,11.41023,11.41682,11.39747,11.40377,12.0
2009-07-17 15:52:00,11.41443,11.42477,11.39023,11.40247,11.0
2009-07-17 15:53:00,11.40937,11.42432,11.38947,11.42117,9.0
2009-07-17 15:54:00,11.41878,11.42577,11.40118,11.41127,11.0
2009-07-17 15:55:00,11.40587,11.42663,11.39953,11.42663,8.0
2009-07-17 15:56:00,11.42472,11.42842,11.39528,11.40853,9.0
2009-07-17 15:57:00,11.42077,11.42663,11.39382,11.40277,8.0
2009-07-17 15:58:00,11.41622,11.4166,11.39147,11.39907,10.0
2009-07-17 15:59:00,11.41612,11.41808,11.39332,11.40268,10.0
2009-07-17 16:00:00,11.41632,11.42558,11.39972,11.42343,8.0
2009-07-17 16:01:00,11.42393,11.43017,11.39943,11.41983,7.0
2009-07-17 16:02:00,11.41957,11.42308,11.40062,11.42308,9.0
2009-07-17 16:03:00,11.42083,11.42092,11.40148,11.40632,8.0
2009-07-17 16:04:00,11.41718,11.42553,11.39772,11.39772,12.0
2009-07-17 16:05:00,11.41032,11.42377,11.40162,11.41073,7.0
2009-07-17 16:06:00,11.42198,11.42263,11.40036,11.40752,7.0
2009-07-17 16:07:00,11.42557,11.42557,11.40043,11.42022,9.0
2009-07-17 16:08:00,11.41692,11.41758,11.40163,11.41403,9.0
2009-07-17 16:09:00,11.41328,11.42888,11.39732,11.41812,11.0
2009-07-17 16:10:00,11.41632,11.42498,11.40383,11.41778,14.0
2009-07-17 16:11:00,11.40467,11.41977,11.40232,11.41812,11.0
2009-07-17 16:12:00,11.42192,11.42362,11.39212,11.39562,11.0
2009-07-17 16:13:00,11.40513,11.41608,11.39292,11.39567,11.0
2009-07-17 16:14:00,11.40962,11.41953,11.39287,11.40328,10.0
2009-07-17 16:15:00,11.41268,11.42213,11.39528,11.41878,7.0
2009-07-17 16:16:00,11.42037,11.42382,11.40272,11.40733,11.0
2009-07-17 16:17:00,11.42233,11.42583,11.38923,11.42472,12.0
2009-07-17 16:18:00,11.41378,11.43353,11.40663,11.41287,11.0
2009-07-17 16:19:00,11.41278,11.42988,11.40013,11.42758,11.0
2009-07-17 16:20:00,11.43053,11.43053,11.39793,11.41803,9.0
2009-07-17 16:21:00,11.42422,11.42422,11.39218,11.40313,9.0
2009-07-17 16:22:00,11.41802,11.42038,11.39958,11.41702,10.0
2009-07-17 16:23:00,11.40702,11.42052,11.40053,11.42038,12.0
2009-07-17 16:24:00,11.42387,11.42387,11.40132,11.40483,12.0
2009-07-17 16:25:00,11.41138,11.42418,11.39767,11.42122,7.0
2009-07-17 16:26:00,11.42082,11.42443,11.40073,11.41947,7.0
2009-07-17 16:27:00,11.42043,11.42637,11.40065,11.40207,10.0
2009-07-17 16:28:00,11.42282,11.42873,11.40432,11.41947,10.0
2009-07-17 16:29:00,11.40742,11.43023,11.40708,11.42033,10.0
2009-07-17 16:30:00,11.42882,11.43252,11.41198,11.42892,13.0
2009-07-17 16:31:00,11.43023,11.43203,11.41263,11.42873,10.0
2009-07-17 16:32:00,11.42953,11.43597,11.41058,11.43037,10.0
2009-07-17 16:33:00,11.41748,11.43282,11.39853,11.40992,9.0
2009-07-17 16:34:00,11.41473,11.42932,11.39833,11.41113,10.0
2009-07-17 16:35:00,11.40547,11.42012,11.40073,11.42012,9.0
2009-07-17 16:36:00,11.42183,11.42243,11.39792,11.41078,14.0
2009-07-17 16:37:00,11.42017,11.42167,11.39993,11.41663,8.0
2009-07-17 16:38:00,11.41677,11.42066,11.39527,11.39908,8.0
2009-07-17 16:39:00,11.39757,11.41187,11.39412,11.40957,10.0
2009-07-17 16:40:00,11.40172,11.41537,11.38981,11.40348,13.0
2009-07-17 16:41:00,11.39793,11.41538,11.39283,11.39283,14.0
2009-07-17 16:42:00,11.39453,11.41083,11.39182,11.39182,8.0
2009-07-17 16:43:00,11.40853,11.41572,11.39183,11.39653,7.0
2009-07-17 16:44:00,11.41383,11.41483,11.39343,11.40907,7.0
2009-07-17 16:45:00,11.41217,11.41433,11.39282,11.41027,10.0
2009-07-17 16:46:00,11.41413,11.41413,11.3939,11.40737,8.0
2009-07-17 16:47:00,11.40902,11.41283,11.38818,11.38997,9.0
2009-07-17 16:48:00,11.40297,11.41622,11.38842,11.38842,11.0
2009-07-17 16:49:00,11.38618,11.40658,11.38552,11.39577,7.0
2009-07-17 16:50:00,11.40492,11.40993,11.38898,11.40233,14.0
2009-07-17 16:51:00,11.41082,11.41457,11.39262,11.40337,9.0
2009-07-17 16:52:00,11.41128,11.43083,11.39408,11.43083,12.0
2009-07-17 16:53:00,11.42987,11.42987,11.40522,11.41122,10.0
2009-07-17 16:54:00,11.42582,11.43502,11.40682,11.43368,12.0
2009-07-17 16:55:00,11.43353,11.43353,11.41098,11.42488,11.0
2009-07-17 16:56:00,11.42652,11.42927,11.40559,11.42398,14.0
2009-07-17 16:57:00,11.42028,11.42862,11.40823,11.42527,13.0
2009-07-17 16:58:00,11.42598,11.42688,11.39922,11.40833,9.0
2009-07-17 16:59:00,11.41337,11.42697,11.40003,11.41233,9.0
2009-07-17 17:00:00,11.41867,11.42438,11.40072,11.42438,18.0
2009-07-17 17:01:00,11.41997,11.42232,11.40358,11.41633,17.0
2009-07-17 17:02:00,11.40527,11.42383,11.39906,11.41228,14.0
2009-07-17 17:03:00,11.40297,11.42343,11.40297,11.40352,9.0
2009-07-17 17:04:00,11.41827,11.42083,11.39792,11.40133,17.0
2009-07-17 17:05:00,11.41818,11.42138,11.39982,11.40172,9.0
2009-07-17 17:06:00,11.41478,11.42018,11.39787,11.41428,8.0
2009-07-17 17:07:00,11.40378,11.41983,11.40332,11.40412,12.0
2009-07-17 17:08:00,11.41492,11.41993,11.40258,11.41188,10.0
2009-07-17 17:09:00,11.40772,11.42438,11.40448,11.41233,11.0
2009-07-17 17:10:00,11.41968,11.41968,11.40202,11.40202,14.0
2009-07-17 17:11:00,11.41957,11.42273,11.40248,11.41592,7.0
2009-07-17 17:12:00,11.41922,11.42607,11.40333,11.40768,11.0
2009-07-17 17:13:00,11.41882,11.42423,11.40482,11.41737,13.0
2009-07-17 17:14:00,11.42472,11.42523,11.40947,11.42303,12.0
2009-07-17 17:15:00,11.42157,11.42473,11.40263,11.42473,9.0
2009-07-17 17:16:00,11.42583,11.42808,11.40842,11.42442,12.0
2009-07-17 17:17:00,11.41958,11.42388,11.41013,11.41013,7.0
2009-07-17 17:18:00,11.42543,11.42638,11.40311,11.41277,9.0
2009-07-17 17:19:00,11.40893,11.42603,11.40363,11.41813,10.0
2009-07-17 17:20:00,11.42567,11.42592,11.40567,11.41788,7.0
2009-07-17 17:21:00,11.40897,11.42283,11.40622,11.42123,9.0
2009-07-17 17:22:00,11.42412,11.42712,11.40707,11.42142,15.0
2009-07-17 17:23:00,11.42332,11.42437,11.40642,11.42178,9.0
2009-07-17 17:24:00,11.42097,11.42212,11.40273,11.40842,12.0
2009-07-17 17:25:00,11.40968,11.42482,11.40068,11.41577,10.0
2009-07-17 17:26:00,11.41578,11.41578,11.38593,11.40377,9.0
2009-07-17 17:27:00,11.40363,11.40903,11.38372,11.39322,10.0
2009-07-17 17:28:00,11.40967,11.41003,11.3806,11.39647,11.0
2009-07-17 17:29:00,11.41602,11.41602,11.39108,11.40747,11.0
2009-07-17 17:30:00,11.39683,11.41472,11.38443,11.40467,7.0
2009-07-17 17:31:00,11.39753,11.40562,11.38662,11.38712,7.0
2009-07-17 17:32:00,11.40362,11.40657,11.38657,11.39592,11.0
2009-07-17 17:33:00,11.40067,11.40573,11.39048,11.40332,7.0
2009-07-17 17:34:00,11.40612,11.40612,11.38803,11.39533,8.0
2009-07-17 17:35:00,11.40148,11.40883,11.39128,11.40507,11.0
2009-07-17 17:36:00,11.41168,11.41168,11.38873,11.40183,10.0
2009-07-17 17:37:00,11.40103,11.41182,11.38693,11.39023,10.0
2009-07-17 17:38:00,11.40273,11.40632,11.38957,11.40108,8.0
2009-07-17 17:39:00,11.40443,11.40923,11.38887,11.39627,16.0
2009-07-17 17:40:00,11.40522,11.40532,11.38877,11.40103,9.0
2009-07-17 17:41:00,11.39292,11.40828,11.39093,11.39177,17.0
2009-07-17 17:42:00,11.40538,11.40797,11.39113,11.40173,13.0
2009-07-17 17:43:00,11.40753,11.40753,11.38752,11.40232,11.0
2009-07-17 17:44:00,11.40907,11.41093,11.39033,11.40253,9.0
2009-07-17 17:45:00,11.40583,11.40917,11.37317,11.38428,13.0
2009-07-17 17:46:00,11.39393,11.40292,11.37512,11.38443,10.0
2009-07-17 17:47:00,11.38468,11.40422,11.38122,11.38942,7.0
2009-07-17 17:48:00,11.40273,11.40273,11.37218,11.39672,20.0
2009-07-17 17:49:00,11.40168,11.40382,11.38508,11.38842,10.0
2009-07-17 17:50:00,11.38688,11.40607,11.38323,11.39647,10.0
2009-07-17 17:51:00,11.40677,11.40677,11.38043,11.39087,8.0
2009-07-17 17:52:00,11.39173,11.40233,11.38123,11.39317,7.0
2009-07-17 17:53:00,11.39427,11.40212,11.38353,11.39673,9.0
2009-07-17 17:54:00,11.40198,11.40423,11.37926,11.40098,12.0
2009-07-17 17:55:00,11.40247,11.40247,11.38232,11.39932,14.0
2009-07-17 17:56:00,11.40263,11.40353,11.38162,11.38442,13.0
2009-07-17 17:57:00,11.39273,11.40482,11.38472,11.38627,10.0
2009-07-17 17:58:00,11.40493,11.40548,11.38017,11.38253,13.0
2009-07-17 17:59:00,11.40027,11.40273,11.38107,11.38392,9.0
2009-07-17 18:00:00,11.39588,11.40007,11.37653,11.39443,9.0
2009-07-17 18:01:00,11.39732,11.40258,11.37987,11.38808,7.0
2009-07-17 18:02:00,11.39003,11.39003,11.37348,11.38718,13.0
2009-07-17 18:03:00,11.39122,11.39723,11.37127,11.37632,11.0
2009-07-17 18:04:00,11.39237,11.39408,11.36364,11.36803,11.0
2009-07-17 18:05:00,11.37908,11.38497,11.35088,11.37772,10.0
2009-07-17 18:06:00,11.38767,11.38877,11.35643,11.35643,10.0
2009-07-17 18:07:00,11.36727,11.38263,11.35192,11.36288,15.0
2009-07-17 18:08:00,11.37273,11.37523,11.35423,11.35953,9.0
2009-07-17 18:09:00,11.36572,11.37522,11.35723,11.36328,7.0
2009-07-17 18:10:00,11.37252,11.37537,11.35418,11.36322,9.0
2009-07-17 18:11:00,11.37372,11.37372,11.35143,11.37203,8.0
2009-07-17 18:12:00,11.37237,11.37333,11.35613,11.35993,10.0
2009-07-17 18:13:00,11.36352,11.37333,11.35293,11.36557,16.0
2009-07-17 18:14:00,11.37323,11.37323,11.35793,11.36572,8.0
2009-07-17 18:15:00,11.37383,11.37383,11.34977,11.34977,16.0
2009-07-17 18:16:00,11.34853,11.36882,11.34542,11.35233,9.0
2009-07-17 18:17:00,11.36252,11.38707,11.35642,11.35847,7.0
2009-07-17 18:18:00,11.37412,11.37412,11.35598,11.36812,13.0
2009-07-17 18:19:00,11.36823,11.37588,11.35862,11.36638,7.0
2009-07-17 18:20:00,11.37393,11.37393,11.34867,11.35478,10.0
2009-07-17 18:21:00,11.36333,11.36333,11.34453,11.36048,7.0
2009-07-17 18:22:00,11.36523,11.36772,11.34652,11.35533,12.0
2009-07-17 18:23:00,11.36122,11.36588,11.33458,11.34622,8.0
2009-07-17 18:24:00,11.35633,11.35732,11.33627,11.34633,9.0
2009-07-17 18:25:00,11.33952,11.35787,11.33802,11.33802,8.0
2009-07-17 18:26:00,11.35968,11.35968,11.33817,11.34988,11.0
2009-07-17 18:27:00,11.35718,11.35723,11.32832,11.33428,8.0
2009-07-17 18:28:00,11.35023,11.35198,11.33853,11.34068,14.0
2009-07-17 18:29:00,11.34083,11.35518,11.33348,11.33707,12.0
2009-07-17 18:30:00,11.34727,11.36083,11.33642,11.35568,11.0
2009-07-17 18:31:00,11.34623,11.35838,11.33288,11.34778,12.0
2009-07-17 18:32:00,11.35688,11.35733,11.33493,11.34307,15.0
2009-07-17 18:33:00,11.33917,11.35813,11.33875,11.34072,11.0
2009-07-17 18:34:00,11.35213,11.36138,11.32787,11.33803,11.0
2009-07-17 18:35:00,11.33508,11.35383,11.33228,11.34258,12.0
2009-07-17 18:36:00,11.35578,11.36503,11.34038,11.35433,8.0
2009-07-17 18:37:00,11.35322,11.37017,11.34868,11.36183,8.0
2009-07-17 18:38:00,11.36763,11.36763,11.34507,11.34507,7.0
2009-07-17 18:39:00,11.36552,11.36853,11.33862,11.35542,7.0
2009-07-17 18:40:00,11.36267,11.36277,11.33438,11.34622,7.0
2009-07-17 18:41:00,11.34112,11.35853,11.33633,11.34388,8.0
2009-07-17 18:42:00,11.35382,11.35747,11.33957,11.35327,7.0
2009-07-17 18:43:00,11.35633,11.35683,11.33503,11.34647,7.0
2009-07-17 18:44:00,11.35778,11.35778,11.33582,11.34488,7.0
2009-07-17 18:45:00,11.33933,11.35837,11.33807,11.35393,9.0
2009-07-17 18:46:00,11.35778,11.35828,11.32668,11.34637,7.0
2009-07-17 18:47:00,11.35562,11.35763,11.33918,11.34062,8.0
2009-07-17 18:48:00,11.35128,11.35933,11.34182,11.34182,11.0
2009-07-17 18:49:00,11.35293,11.35902,11.33558,11.34818,14.0
2009-07-17 18:50:00,11.35687,11.35947,11.33687,11.34098,10.0
2009-07-17 18:51:00,11.35343,11.35647,11.33572,11.35647,13.0
2009-07-17 18:52:00,11.35518,11.35518,11.32973,11.33672,16.0
2009-07-17 18:53:00,11.34382,11.35412,11.33432,11.34773,7.0
2009-07-17 18:54:00,11.35213,11.35533,11.33172,11.34953,9.0
2009-07-17 18:55:00,11.35342,11.35743,11.33232,11.35722,10.0
2009-07-17 18:56:00,11.35952,11.35952,11.33973,11.34402,10.0
2009-07-17 18:57:00,11.34222,11.36133,11.34208,11.35727,9.0
2009-07-17 18:58:00,11.35947,11.36212,11.34463,11.35528,10.0
2009-07-17 18:59:00,11.35593,11.36203,11.34357,11.35523,9.0
2009-07-17 19:00:00,11.36292,11.37732,11.34798,11.37173,11.0
2009-07-17 19:01:00,11.37252,11.37252,11.35057,11.36177,9.0
2009-07-17 19:02:00,11.36532,11.36532,11.35037,11.36232,9.0
2009-07-17 19:03:00,11.36417,11.36878,11.34918,11.36467,8.0
2009-07-17 19:04:00,11.36667,11.36667,11.34603,11.35733,10.0
2009-07-17 19:05:00,11.35343,11.36702,11.35102,11.35288,11.0
2009-07-17 19:06:00,11.36713,11.36713,11.35037,11.35233,7.0
2009-07-17 19:07:00,11.36128,11.36523,11.34857,11.36523,13.0
2009-07-17 19:08:00,11.36537,11.36537,11.35218,11.35418,18.0
2009-07-17 19:09:00,11.36268,11.36268,11.35449,11.36223,11.0
2009-07-17 19:10:00,11.36772,11.36772,11.35247,11.35247,7.0
2009-07-17 19:11:00,11.35627,11.36003,11.34912,11.34912,11.0
2009-07-17 19:12:00,11.36588,11.36588,11.34675,11.34778,8.0
2009-07-17 19:13:00,11.35938,11.36362,11.34663,11.35097,7.0
2009-07-17 19:14:00,11.36493,11.38023,11.34733,11.36972,11.0
2009-07-17 19:15:00,11.36253,11.36817,11.34668,11.36253,10.0
2009-07-17 19:16:00,11.36032,11.37033,11.35448,11.36332,10.0
2009-07-17 19:17:00,11.36133,11.36517,11.35573,11.36278,9.0
2009-07-17 19:18:00,11.37123,11.38112,11.35373,11.37737,11.0
2009-07-17 19:19:00,11.37482,11.38067,11.36533,11.37467,9.0
2009-07-17 19:20:00,11.37878,11.37878,11.35883,11.35883,10.0
2009-07-17 19:21:00,11.36413,11.37188,11.35493,11.35912,10.0
2009-07-17 19:22:00,11.37653,11.37653,11.36002,11.36692,8.0
2009-07-17 19:23:00,11.35887,11.36674,11.35887,11.36503,10.0
2009-07-17 19:24:00,11.37073,11.37073,11.35967,11.36552,12.0
2009-07-17 19:25:00,11.36747,11.36832,11.36013,11.36137,11.0
2009-07-17 19:26:00,11.38068,11.38068,11.35628,11.35628,11.0
2009-07-17 19:27:00,11.36482,11.36822,11.35653,11.36817,12.0
2009-07-17 19:28:00,11.36998,11.36998,11.35868,11.36703,16.0
2009-07-17 19:29:00,11.36333,11.36827,11.35333,11.36628,7.0
2009-07-17 19:30:00,11.37577,11.37577,11.35613,11.36512,16.0
2009-07-17 19:31:00,11.36713,11.37627,11.35913,11.36508,9.0
2009-07-17 19:32:00,11.37547,11.37547,11.35917,11.36298,13.0
2009-07-17 19:33:00,11.36563,11.36952,11.35917,11.35993,7.0
2009-07-17 19:34:00,11.36732,11.37303,11.35853,11.36963,13.0
2009-07-17 19:35:00,11.36677,11.37123,11.35878,11.37123,13.0
2009-07-17 19:36:00,11.37042,11.37772,11.36013,11.36972,11.0
2009-07-17 19:37:00,11.36968,11.36968,11.35647,11.36167,7.0
2009-07-17 19:38:00,11.37827,11.37827,11.36012,11.37077,10.0
2009-07-17 19:39:00,11.36587,11.37368,11.36093,11.37012,10.0
2009-07-17 19:40:00,11.37698,11.37698,11.36093,11.36093,8.0
2009-07-17 19:41:00,11.37063,11.37063,11.36,11.36188,9.0
2009-07-17 19:42:00,11.37353,11.37353,11.35572,11.37148,12.0
2009-07-17 19:43:00,11.36728,11.37543,11.36152,11.36573,10.0
2009-07-17 19:44:00,11.37722,11.37722,11.35637,11.37067,8.0
2009-07-17 19:45:00,11.36683,11.37137,11.35797,11.37137,11.0
2009-07-17 19:46:00,11.37527,11.37527,11.35232,11.36738,8.0
2009-07-17 19:47:00,11.36788,11.37018,11.35497,11.37008,9.0
2009-07-17 19:48:00,11.37208,11.37208,11.35833,11.35872,10.0
2009-07-17 19:49:00,11.36792,11.37387,11.35916,11.36863,7.0
2009-07-17 19:50:00,11.37228,11.37228,11.35667,11.35667,13.0
2009-07-17 19:51:00,11.36287,11.37078,11.35552,11.36433,8.0
2009-07-17 19:52:00,11.36483,11.36958,11.35437,11.35777,15.0
2009-07-17 19:53:00,11.36468,11.37243,11.35607,11.36793,7.0
2009-07-17 19:54:00,11.37043,11.37043,11.35377,11.36482,8.0
2009-07-17 19:55:00,11.36133,11.36878,11.35093,11.36502,11.0
2009-07-17 19:56:00,11.36847,11.36847,11.35593,11.36283,7.0
2009-07-17 19:57:00,11.36313,11.36758,11.35347,11.35628,8.0
2009-07-17 19:58:00,11.37087,11.37087,11.35263,11.36868,9.0
2009-07-17 19:59:00,11.36957,11.37082,11.34858,11.34858,15.0
2009-07-17 20:00:00,11.35883,11.37222,11.33957,11.36332,7.0
2009-07-17 20:01:00,11.37062,11.37162,11.36123,11.36687,10.0
2009-07-17 20:02:00,11.37667,11.37667,11.36083,11.36768,15.0
2009-07-17 20:03:00,11.37108,11.37108,11.35117,11.35303,8.0
2009-07-17 20:04:00,11.36928,11.36928,11.35162,11.35352,12.0
2009-07-17 20:05:00,11.35897,11.36688,11.35002,11.35203,17.0
2009-07-17 20:06:00,11.37088,11.37088,11.33978,11.34428,7.0
2009-07-17 20:07:00,11.34722,11.34988,11.33953,11.34408,8.0
2009-07-17 20:08:00,11.35072,11.35072,11.34103,11.34247,12.0
2009-07-17 20:09:00,11.34248,11.34868,11.33873,11.34837,9.0
2009-07-17 20:10:00,11.35597,11.35597,11.33792,11.34382,14.0
2009-07-17 20:11:00,11.34583,11.35477,11.33553,11.34598,10.0
2009-07-17 20:12:00,11.35612,11.35612,11.33882,11.35118,17.0
2009-07-17 20:13:00,11.35102,11.35227,11.33667,11.35227,12.0
2009-07-17 20:14:00,11.35393,11.35393,11.33882,11.34723,11.0
2009-07-17 20:15:00,11.33962,11.35028,11.33556,11.33757,15.0
2009-07-17 20:16:00,11.35393,11.35393,11.33749,11.34592,15.0
2009-07-17 20:17:00,11.34833,11.34833,11.33712,11.33712,9.0
2009-07-17 20:18:00,11.35302,11.35302,11.33712,11.34713,12.0
2009-07-17 20:19:00,11.34233,11.34428,11.33582,11.33833,16.0
2009-07-17 20:20:00,11.34783,11.34953,11.33522,11.34953,9.0
2009-07-17 20:21:00,11.34417,11.34742,11.33718,11.34742,11.0
2009-07-17 20:22:00,11.35448,11.35698,11.33833,11.33833,15.0
2009-07-17 20:23:00,11.34882,11.35197,11.33772,11.35088,7.0
2009-07-17 20:24:00,11.35513,11.35513,11.33536,11.34002,10.0
2009-07-17 20:25:00,11.35108,11.35108,11.33872,11.34842,7.0
2009-07-17 20:26:00,11.35557,11.35557,11.33928,11.34533,7.0
2009-07-17 20:27:00,11.34888,11.35322,11.34137,11.34878,13.0
2009-07-17 20:28:00,11.35818,11.35818,11.33728,11.34977,9.0
2009-07-17 20:29:00,11.34083,11.35243,11.33748,11.33748,9.0
2009-07-17 20:30:00,11.34473,11.35673,11.34022,11.35343,10.0
2009-07-17 20:31:00,11.34838,11.35527,11.33393,11.33393,9.0
2009-07-17 20:32:00,11.35122,11.35122,11.33178,11.33682,7.0
2009-07-17 20:33:00,11.34287,11.34323,11.32938,11.33073,10.0
2009-07-17 20:34:00,11.34603,11.34913,11.33507,11.34913,9.0
2009-07-17 20:35:00,11.33732,11.34338,11.32153,11.33443,13.0
2009-07-17 20:36:00,11.33552,11.33898,11.31869,11.32738,9.0
2009-07-17 20:37:00,11.32733,11.32932,11.31877,11.32842,13.0
2009-07-17 20:38:00,11.33137,11.33137,11.32253,11.32412,8.0
2009-07-17 20:39:00,11.33333,11.33362,11.32468,11.32558,7.0
2009-07-17 20:40:00,11.33908,11.33908,11.32453,11.32453,13.0
2009-07-17 20:41:00,11.33952,11.33952,11.32438,11.33568,7.0
2009-07-17 20:42:00,11.33283,11.34202,11.32553,11.33608,9.0
2009-07-17 20:43:00,11.33462,11.34743,11.32473,11.34337,12.0
2009-07-17 20:44:00,11.35183,11.35183,11.33237,11.33752,10.0
2009-07-17 20:45:00,11.34527,11.34527,11.33453,11.34132,9.0
2009-07-17 20:46:00,11.34752,11.35323,11.33548,11.34923,10.0
2009-07-17 20:47:00,11.34978,11.37927,11.34142,11.37732,11.0
2009-07-17 20:48:00,11.38732,11.38732,11.37032,11.37168,9.0
2009-07-17 20:49:00,11.37243,11.37733,11.34073,11.35283,13.0
2009-07-17 20:50:00,11.36142,11.36142,11.33993,11.34978,11.0
2009-07-17 20:51:00,11.34753,11.35222,11.33852,11.34057,10.0
2009-07-17 20:52:00,11.35417,11.35417,11.33908,11.34288,13.0
2009-07-17 20:53:00,11.34957,11.35282,11.33397,11.34617,14.0
2009-07-17 20:54:00,11.35418,11.35418,11.33307,11.34402,9.0
2009-07-17 20:55:00,11.33652,11.34098,11.32133,11.32347,12.0
2009-07-17 20:56:00,11.33998,11.33998,11.32063,11.32767,9.0
2009-07-17 20:57:00,11.33407,11.33818,11.32022,11.33543,13.0
2009-07-17 20:58:00,11.34162,11.34162,11.32098,11.33307,8.0
2009-07-17 20:59:00,11.33078,11.34068,11.32203,11.32528,14.0
2009-07-17 21:00:00,11.34262,11.34262,11.32352,11.33093,9.0
2009-07-17 21:01:00,11.32343,11.34787,11.31887,11.32767,8.0
2009-07-17 21:02:00,11.35667,11.35667,11.31888,11.34822,7.0
2009-07-17 21:03:00,11.34422,11.35077,11.33202,11.34193,7.0
2009-07-17 21:04:00,11.34702,11.34948,11.33073,11.34613,9.0
2009-07-17 21:05:00,11.34612,11.34713,11.33733,11.33933,7.0
2009-07-17 21:06:00,11.35707,11.35707,11.34152,11.34512,10.0
2009-07-17 21:07:00,11.34787,11.34787,11.33702,11.34708,11.0
2009-07-17 21:08:00,11.35412,11.35412,11.33567,11.34078,11.0
2009-07-17 21:09:00,11.34262,11.3441,11.33362,11.34327,13.0
2009-07-17 21:10:00,11.34962,11.34962,11.33522,11.33987,11.0
2009-07-17 21:11:00,11.33423,11.34112,11.3313,11.34078,13.0
2009-07-17 21:12:00,11.34873,11.34873,11.32926,11.33997,14.0
2009-07-17 21:13:00,11.33178,11.34167,11.32988,11.33997,9.0
2009-07-17 21:14:00,11.35122,11.35122,11.32813,11.33513,11.0
2009-07-17 21:15:00,11.33763,11.33763,11.31878,11.32223,9.0
2009-07-17 21:16:00,11.33792,11.33792,11.32018,11.32677,7.0
2009-07-17 21:17:00,11.33207,11.34917,11.32562,11.33627,9.0
2009-07-17 21:18:00,11.34208,11.34208,11.32318,11.32318,8.0
2009-07-17 21:19:00,11.33017,11.33122,11.32101,11.32497,14.0
2009-07-17 21:20:00,11.33967,11.33967,11.32012,11.33132,8.0
2009-07-17 21:21:00,11.33088,11.33382,11.32573,11.33182,11.0
2009-07-17 21:22:00,11.32787,11.34477,11.32322,11.33247,10.0
2009-07-17 21:23:00,11.33207,11.33332,11.32462,11.32933,17.0
2009-07-17 21:24:00,11.32992,11.33747,11.32007,11.32007,7.0
2009-07-17 21:25:00,11.32837,11.32873,11.31977,11.32653,8.0
2009-07-17 21:26:00,11.33863,11.33863,11.31767,11.32583,10.0
2009-07-17 21:27:00,11.32753,11.32772,11.31323,11.32102,8.0
2009-07-17 21:28:00,11.32913,11.32913,11.31063,11.31063,8.0
2009-07-17 21:29:00,11.31608,11.32673,11.31342,11.31823,9.0
2009-07-17 21:30:00,11.32033,11.32957,11.31002,11.31533,9.0
2009-07-17 21:31:00,11.31627,11.31652,11.30737,11.30967,9.0
2009-07-17 21:32:00,11.32468,11.32468,11.30502,11.31733,15.0
2009-07-17 21:33:00,11.30818,11.32063,11.30757,11.32063,12.0
2009-07-17 21:34:00,11.32323,11.32323,11.30893,11.31637,10.0
2009-07-17 21:35:00,11.31597,11.31907,11.30893,11.31618,12.0
2009-07-17 21:36:00,11.31858,11.32747,11.30553,11.31627,10.0
2009-07-17 21:37:00,11.31427,11.32113,11.30372,11.31293,11.0
2009-07-17 21:38:00,11.32148,11.32148,11.30287,11.30287,15.0
2009-07-17 21:39:00,11.31337,11.31612,11.30688,11.30742,12.0
2009-07-17 21:40:00,11.32382,11.32382,11.30522,11.30522,11.0
2009-07-17 21:41:00,11.31633,11.31723,11.3057,11.31723,10.0
2009-07-17 21:42:00,11.32532,11.32532,11.30848,11.31637,7.0
2009-07-17 21:43:00,11.31742,11.31777,11.30363,11.31777,11.0
2009-07-17 21:44:00,11.32362,11.32362,11.30863,11.30863,9.0
2009-07-17 21:45:00,11.31683,11.31918,11.30443,11.31348,9.0
2009-07-17 21:46:00,11.32503,11.32503,11.30313,11.31273,8.0
2009-07-17 21:47:00,11.31237,11.31423,11.30318,11.31392,8.0
2009-07-17 21:48:00,11.30348,11.32582,11.29968,11.31347,9.0
2009-07-17 21:49:00,11.30982,11.31317,11.30152,11.30497,8.0
2009-07-17 21:50:00,11.32192,11.32192,11.30427,11.31287,9.0
2009-07-17 21:51:00,11.31273,11.31377,11.2964,11.31377,11.0
2009-07-17 21:52:00,11.32113,11.32113,11.30358,11.31217,11.0
2009-07-17 21:53:00,11.31178,11.31198,11.29852,11.31198,11.0
2009-07-17 21:54:00,11.30648,11.31633,11.29708,11.30683,14.0
2009-07-17 21:55:00,11.30423,11.30533,11.29363,11.30113,11.0
2009-07-17 21:56:00,11.31137,11.31137,11.29173,11.29942,7.0
2009-07-17 21:57:00,11.30233,11.30653,11.29232,11.29502,13.0
2009-07-17 21:58:00,11.31303,11.31303,11.29361,11.30277,10.0
2009-07-17 21:59:00,11.29707,11.30593,11.29402,11.29402,12.0
2009-07-17 22:00:00,11.30597,11.30597,11.29197,11.29397,10.0
2009-07-17 22:01:00,11.30118,11.30118,11.29102,11.29363,7.0
2009-07-17 22:02:00,11.31218,11.31218,11.29388,11.29388,8.0
2009-07-17 22:03:00,11.30163,11.30838,11.29402,11.30212,8.0
2009-07-17 22:04:00,11.31323,11.31323,11.29133,11.30387,8.0
2009-07-17 22:05:00,11.30058,11.30058,11.29002,11.29077,14.0
2009-07-17 22:06:00,11.30352,11.30352,11.29168,11.29783,8.0
2009-07-17 22:07:00,11.29762,11.30688,11.28707,11.28707,8.0
2009-07-17 22:08:00,11.30357,11.30357,11.28722,11.28998,7.0
2009-07-17 22:09:00,11.30007,11.30528,11.29053,11.29822,9.0
2009-07-17 22:10:00,11.31242,11.31242,11.29137,11.30378,10.0
2009-07-17 22:11:00,11.30778,11.30946,11.29578,11.29578,13.0
2009-07-17 22:12:00,11.32122,11.32122,11.29822,11.30308,10.0
2009-07-17 22:13:00,11.30863,11.31042,11.29637,11.31042,8.0
2009-07-17 22:14:00,11.32337,11.32337,11.30382,11.31012,7.0
2009-07-17 22:15:00,11.31033,11.31892,11.30492,11.31892,10.0
2009-07-17 22:16:00,11.31193,11.31193,11.30452,11.30452,13.0
2009-07-17 22:17:00,11.30863,11.31216,11.30338,11.31052,12.0
2009-07-17 22:18:00,11.31662,11.31662,11.29796,11.31128,10.0
2009-07-17 22:19:00,11.30273,11.31883,11.30178,11.31883,9.0
2009-07-17 22:20:00,11.31122,11.31288,11.29953,11.30878,11.0
2009-07-17 22:21:00,11.30962,11.31003,11.29498,11.30343,15.0
2009-07-17 22:22:00,11.31953,11.31953,11.29993,11.30763,9.0
2009-07-17 22:23:00,11.30812,11.30948,11.29928,11.30073,14.0
2009-07-17 22:24:00,11.31523,11.31523,11.30147,11.30343,11.0
2009-07-17 22:25:00,11.30792,11.31082,11.30102,11.30102,17.0
2009-07-17 22:26:00,11.31548,11.31548,11.30023,11.30182,11.0
2009-07-17 22:27:00,11.30768,11.30783,11.29993,11.29993,9.0
2009-07-17 22:28:00,11.31982,11.31982,11.29867,11.30147,9.0
2009-07-17 22:29:00,11.30827,11.31003,11.29968,11.30927,9.0
2009-07-17 22:30:00,11.29622,11.32027,11.29622,11.29667,9.0
2009-07-17 22:31:00,11.31083,11.31642,11.30177,11.31642,11.0
2009-07-17 22:32:00,11.30857,11.30857,11.30257,11.30322,12.0
2009-07-17 22:33:00,11.30997,11.31728,11.30303,11.30608,9.0
2009-07-17 22:34:00,11.32353,11.32353,11.30462,11.30462,7.0
2009-07-17 22:35:00,11.30617,11.31392,11.30375,11.30578,9.0
2009-07-17 22:36:00,11.32182,11.32182,11.30123,11.30123,14.0
2009-07-17 22:37:00,11.31122,11.31122,11.30368,11.30657,10.0
2009-07-17 22:38:00,11.32228,11.32228,11.30453,11.30453,8.0
2009-07-17 22:39:00,11.30893,11.31382,11.30893,11.31177,7.0
2009-07-17 22:40:00,11.32362,11.32362,11.30428,11.30447,10.0
2009-07-17 22:41:00,11.31338,11.31338,11.30578,11.30578,10.0
2009-07-17 22:42:00,11.32292,11.32292,11.30388,11.30527,7.0
2009-07-17 22:43:00,11.31298,11.31298,11.29685,11.31253,12.0
2009-07-17 22:44:00,11.31793,11.31793,11.30308,11.30308,9.0
2009-07-17 22:45:00,11.31133,11.31403,11.31082,11.31082,7.0
2009-07-17 22:46:00,11.32232,11.32232,11.30413,11.31682,10.0
2009-07-17 22:47:00,11.32023,11.32228,11.30518,11.31212,7.0
2009-07-17 22:48:00,11.32227,11.32227,11.30707,11.30712,16.0
2009-07-17 22:49:00,11.30983,11.31432,11.30926,11.31052,13.0
2009-07-17 22:50:00,11.32002,11.32002,11.30333,11.31133,8.0
2009-07-17 22:51:00,11.31033,11.31293,11.30343,11.30768,11.0
2009-07-17 22:52:00,11.32163,11.32163,11.30162,11.30162,13.0
2009-07-17 22:53:00,11.30983,11.31097,11.30301,11.30827,11.0
2009-07-17 22:54:00,11.32013,11.32013,11.29837,11.31673,7.0
2009-07-17 22:55:00,11.31267,11.35568,11.30797,11.35568,10.0
2009-07-17 22:56:00,11.36083,11.36083,11.34422,11.35868,10.0
2009-07-17 22:57:00,11.34927,11.35538,11.34128,11.34983,8.0
2009-07-17 22:58:00,11.36858,11.36858,11.35633,11.35633,7.0
2009-07-17 22:59:00,11.35078,11.36028,11.32443,11.33608,7.0
2009-07-19 23:00:00,11.30785,11.31742,11.30226,11.30226,8.0
2009-07-19 23:01:00,11.29793,11.32819,11.29793,11.32819,24.0
2009-07-19 23:02:00,11.32448,11.32579,11.3061,11.3061,17.0
2009-07-19 23:03:00,11.31392,11.32148,11.30209,11.31077,18.0
2009-07-19 23:04:00,11.3079,11.32932,11.30183,11.32932,14.0
2009-07-19 23:05:00,11.32877,11.33137,11.32877,11.33077,15.0
2009-07-19 23:06:00,11.34098,11.34098,11.32882,11.32882,17.0
2009-07-19 23:07:00,11.32593,11.3418,11.32593,11.33702,22.0
2009-07-19 23:08:00,11.33073,11.33088,11.32587,11.32933,8.0
2009-07-19 23:09:00,11.32873,11.33723,11.3133,11.33723,20.0
2009-07-19 23:10:00,11.33077,11.33107,11.32443,11.33088,20.0
2009-07-19 23:11:00,11.33087,11.33092,11.32588,11.32817,21.0
2009-07-19 23:12:00,11.33927,11.33927,11.32933,11.32933,22.0
2009-07-19 23:13:00,11.32932,11.33627,11.32707,11.32937,21.0
2009-07-19 23:14:00,11.33752,11.3383,11.32593,11.32593,17.0
2009-07-19 23:15:00,11.33078,11.34138,11.33078,11.34138,15.0
2009-07-19 23:16:00,11.32947,11.33458,11.32438,11.32932,14.0
2009-07-19 23:17:00,11.32443,11.33869,11.32443,11.32913,13.0
2009-07-19 23:18:00,11.33168,11.3483,11.33053,11.33053,14.0
2009-07-19 23:19:00,11.32872,11.35205,11.32872,11.34458,17.0
2009-07-19 23:20:00,11.35257,11.35257,11.32881,11.34987,17.0
2009-07-19 23:21:00,11.34533,11.34707,11.34193,11.34193,24.0
2009-07-19 23:22:00,11.35677,11.35677,11.34253,11.34307,24.0
2009-07-19 23:23:00,11.34379,11.34918,11.3323,11.34918,16.0
2009-07-19 23:24:00,11.35492,11.35492,11.34319,11.34728,21.0
2009-07-19 23:25:00,11.34723,11.35112,11.34237,11.34528,32.0
2009-07-19 23:26:00,11.35742,11.35742,11.34477,11.34533,24.0
2009-07-19 23:27:00,11.34582,11.35753,11.33866,11.35753,15.0
2009-07-19 23:28:00,11.34488,11.34987,11.32983,11.34987,13.0
2009-07-19 23:29:00,11.3483,11.34914,11.33379,11.3449,20.0
2009-07-19 23:30:00,11.33367,11.34766,11.33062,11.34403,27.0
2009-07-19 23:31:00,11.33613,11.35749,11.3354,11.35132,17.0
2009-07-19 23:32:00,11.35232,11.35678,11.34888,11.34888,22.0
2009-07-19 23:33:00,11.34585,11.35427,11.33902,11.34627,16.0
2009-07-19 23:34:00,11.34791,11.35803,11.34432,11.34432,18.0
2009-07-19 23:35:00,11.35572,11.36202,11.35257,11.36202,21.0
2009-07-19 23:36:00,11.35572,11.35588,11.35173,11.35588,13.0
2009-07-19 23:37:00,11.35219,11.35433,11.33704,11.35433,25.0
2009-07-19 23:38:00,11.36608,11.36608,11.34448,11.34488,14.0
2009-07-19 23:39:00,11.33613,11.35092,11.33613,11.35092,15.0
2009-07-19 23:40:00,11.34701,11.35698,11.33807,11.34402,18.0
2009-07-19 23:41:00,11.35478,11.36332,11.35478,11.36332,14.0
2009-07-19 23:42:00,11.36132,11.36132,11.33305,11.35493,17.0
2009-07-19 23:43:00,11.35587,11.35587,11.35102,11.35322,18.0
2009-07-19 23:44:00,11.36303,11.36303,11.34382,11.34553,12.0
2009-07-19 23:45:00,11.35617,11.36877,11.35469,11.36877,18.0
2009-07-19 23:46:00,11.35677,11.36147,11.35388,11.35688,24.0
2009-07-19 23:47:00,11.35719,11.36083,11.34489,11.34793,23.0
2009-07-19 23:48:00,11.35286,11.35651,11.34107,11.35132,17.0
2009-07-19 23:49:00,11.34417,11.36254,11.34415,11.35382,26.0
2009-07-19 23:50:00,11.35675,11.35675,11.34563,11.35292,13.0
2009-07-19 23:51:00,11.35983,11.36643,11.35953,11.36643,19.0
2009-07-19 23:52:00,11.36133,11.36138,11.35493,11.35948,24.0
2009-07-19 23:53:00,11.36143,11.36169,11.3453,11.35045,23.0
2009-07-19 23:54:00,11.35584,11.36922,11.35399,11.35603,17.0
2009-07-19 23:55:00,11.36328,11.37197,11.36328,11.37197,18.0
2009-07-19 23:56:00,11.36338,11.36343,11.36122,11.36338,10.0
2009-07-19 23:57:00,11.36122,11.36712,11.35837,11.36328,19.0
2009-07-19 23:58:00,11.37168,11.37168,11.35392,11.36158,16.0
2009-07-19 23:59:00,11.35975,11.36377,11.34658,11.34658,15.0
2009-07-20 00:00:00,11.35013,11.36652,11.3489,11.36344,11.0
2009-07-20 00:01:00,11.35852,11.36563,11.34383,11.34383,13.0
2009-07-20 00:02:00,11.34747,11.35445,11.34233,11.35307,6.0
2009-07-20 00:03:00,11.34372,11.36398,11.34372,11.35777,13.0
2009-07-20 00:04:00,11.36398,11.36409,11.35442,11.35442,9.0
2009-07-20 00:05:00,11.35769,11.35927,11.34296,11.35063,8.0
2009-07-20 00:06:00,11.35076,11.36359,11.34528,11.36359,7.0
2009-07-20 00:07:00,11.35527,11.35833,11.35477,11.35477,11.0
2009-07-20 00:08:00,11.36388,11.36388,11.35293,11.35293,11.0
2009-07-20 00:09:00,11.35522,11.36272,11.35298,11.35737,15.0
2009-07-20 00:10:00,11.36593,11.36594,11.34548,11.34548,12.0
2009-07-20 00:11:00,11.34383,11.35248,11.34358,11.34358,10.0
2009-07-20 00:12:00,11.34565,11.36021,11.3433,11.34637,8.0
2009-07-20 00:13:00,11.34073,11.35694,11.34073,11.35346,8.0
2009-07-20 00:14:00,11.34773,11.36037,11.34593,11.35222,10.0
2009-07-20 00:15:00,11.34887,11.35752,11.34887,11.35752,11.0
2009-07-20 00:16:00,11.36982,11.36982,11.34933,11.35383,10.0
2009-07-20 00:17:00,11.35753,11.36457,11.34912,11.35393,12.0
2009-07-20 00:18:00,11.3605,11.36994,11.35163,11.35642,14.0
2009-07-20 00:19:00,11.36382,11.36382,11.35907,11.36327,7.0
2009-07-20 00:20:00,11.37387,11.37387,11.35478,11.35478,9.0
2009-07-20 00:21:00,11.35218,11.36123,11.35017,11.35358,8.0
2009-07-20 00:22:00,11.35201,11.36367,11.35201,11.35773,11.0
2009-07-20 00:23:00,11.36233,11.36343,11.34741,11.35438,10.0
2009-07-20 00:24:00,11.3542,11.36121,11.35323,11.35732,8.0
2009-07-20 00:25:00,11.35582,11.36283,11.35245,11.36067,7.0
2009-07-20 00:26:00,11.36522,11.36737,11.36258,11.36587,13.0
2009-07-20 00:27:00,11.36379,11.36683,11.35733,11.35733,12.0
2009-07-20 00:28:00,11.36031,11.37259,11.36031,11.36687,12.0
2009-07-20 00:29:00,11.36532,11.36532,11.35031,11.3562,9.0
2009-07-20 00:30:00,11.35737,11.37116,11.35373,11.37116,13.0
2009-07-20 00:31:00,11.36764,11.36832,11.35728,11.36128,8.0
2009-07-20 00:32:00,11.36136,11.37357,11.36136,11.37048,13.0
2009-07-20 00:33:00,11.37046,11.37046,11.35913,11.35913,7.0
2009-07-20 00:34:00,11.36271,11.37115,11.35588,11.35642,11.0
2009-07-20 00:35:00,11.36127,11.37102,11.35496,11.35943,15.0
2009-07-20 00:36:00,11.36035,11.37103,11.35798,11.36458,12.0
2009-07-20 00:37:00,11.35923,11.37328,11.35802,11.36538,11.0
2009-07-20 00:38:00,11.3648,11.37777,11.3648,11.37132,11.0
2009-07-20 00:39:00,11.36924,11.38073,11.36038,11.38073,7.0
2009-07-20 00:40:00,11.37495,11.37782,11.36383,11.36383,8.0
2009-07-20 00:41:00,11.36133,11.37222,11.36027,11.36103,9.0
2009-07-20 00:42:00,11.36706,11.37785,11.36706,11.37477,11.0
2009-07-20 00:43:00,11.36944,11.38773,11.36944,11.38773,10.0
2009-07-20 00:44:00,11.38184,11.38462,11.36497,11.36907,9.0
2009-07-20 00:45:00,11.36333,11.37653,11.36333,11.36858,8.0
2009-07-20 00:46:00,11.37001,11.37057,11.35972,11.36262,8.0
2009-07-20 00:47:00,11.36078,11.37038,11.36078,11.36527,9.0
2009-07-20 00:48:00,11.3668,11.37728,11.36043,11.36248,15.0
2009-07-20 00:49:00,11.35877,11.37138,11.35877,11.37138,8.0
2009-07-20 00:50:00,11.36463,11.36936,11.35833,11.36423,10.0
2009-07-20 00:51:00,11.36247,11.36762,11.35217,11.36452,11.0
2009-07-20 00:52:00,11.3615,11.36796,11.35883,11.36282,13.0
2009-07-20 00:53:00,11.37228,11.37228,11.36797,11.37083,10.0
2009-07-20 00:54:00,11.38247,11.38247,11.36112,11.36112,7.0
2009-07-20 00:55:00,11.35678,11.37322,11.35678,11.36363,7.0
2009-07-20 00:56:00,11.3623,11.37444,11.36076,11.36793,10.0
2009-07-20 00:57:00,11.36925,11.37517,11.35956,11.36832,10.0
2009-07-20 00:58:00,11.36781,11.37687,11.36503,11.37037,9.0
2009-07-20 00:59:00,11.36393,11.37238,11.36033,11.36597,9.0
2009-07-20 01:00:00,11.36485,11.37484,11.36485,11.36932,7.0
2009-07-20 01:01:00,11.36757,11.37277,11.35782,11.37033,7.0
2009-07-20 01:02:00,11.37632,11.37712,11.36348,11.36837,9.0
2009-07-20 01:03:00,11.37228,11.37922,11.36576,11.37922,9.0
2009-07-20 01:04:00,11.37769,11.37769,11.36093,11.36477,7.0
2009-07-20 01:05:00,11.36133,11.36473,11.35382,11.35518,13.0
2009-07-20 01:06:00,11.35223,11.37305,11.35223,11.36318,11.0
2009-07-20 01:07:00,11.35892,11.37843,11.35892,11.37843,10.0
2009-07-20 01:08:00,11.37894,11.37894,11.35077,11.35077,17.0
2009-07-20 01:09:00,11.35642,11.36449,11.35562,11.35562,7.0
2009-07-20 01:10:00,11.35712,11.37021,11.35407,11.36377,14.0
2009-07-20 01:11:00,11.35982,11.36619,11.35438,11.36533,8.0
2009-07-20 01:12:00,11.3674,11.3674,11.35542,11.35542,7.0
2009-07-20 01:13:00,11.35841,11.36702,11.35269,11.35493,11.0
2009-07-20 01:14:00,11.35983,11.37921,11.35983,11.36564,14.0
2009-07-20 01:15:00,11.35697,11.38457,11.35407,11.38457,13.0
2009-07-20 01:16:00,11.3815,11.3815,11.35959,11.36807,8.0
2009-07-20 01:17:00,11.36527,11.37194,11.36186,11.36673,16.0
2009-07-20 01:18:00,11.3698,11.38261,11.35813,11.35813,7.0
2009-07-20 01:19:00,11.36583,11.37942,11.35918,11.36673,8.0
2009-07-20 01:20:00,11.36778,11.37539,11.36446,11.37068,11.0
2009-07-20 01:21:00,11.37062,11.37729,11.35678,11.36533,14.0
2009-07-20 01:22:00,11.36685,11.38374,11.36685,11.37931,11.0
2009-07-20 01:23:00,11.37924,11.37924,11.36113,11.37252,15.0
2009-07-20 01:24:00,11.37927,11.37952,11.37668,11.37727,13.0
2009-07-20 01:25:00,11.37943,11.38317,11.37025,11.38317,7.0
2009-07-20 01:26:00,11.37783,11.37783,11.36614,11.36633,10.0
2009-07-20 01:27:00,11.36532,11.36532,11.3594,11.36017,6.0
2009-07-20 01:28:00,11.36657,11.37583,11.36491,11.37583,9.0
2009-07-20 01:29:00,11.37242,11.38107,11.37242,11.37728,7.0
2009-07-20 01:30:00,11.38728,11.38728,11.35923,11.36832,11.0
2009-07-20 01:31:00,11.37573,11.3764,11.35898,11.36377,8.0
2009-07-20 01:32:00,11.3665,11.37595,11.3665,11.37288,5.0
2009-07-20 01:33:00,11.36688,11.36824,11.35913,11.36125,5.0
2009-07-20 01:34:00,11.36628,11.37678,11.35933,11.36032,12.0
2009-07-20 01:35:00,11.3619,11.37838,11.36151,11.37732,8.0
2009-07-20 01:36:00,11.38667,11.38667,11.35808,11.35808,5.0
2009-07-20 01:37:00,11.36622,11.37109,11.35947,11.37109,8.0
2009-07-20 01:38:00,11.36578,11.37884,11.36182,11.36182,10.0
2009-07-20 01:39:00,11.35905,11.37732,11.35905,11.37508,9.0
2009-07-20 01:40:00,11.38813,11.38815,11.36412,11.36412,12.0
2009-07-20 01:41:00,11.36142,11.36759,11.35832,11.3645,10.0
2009-07-20 01:42:00,11.36098,11.37727,11.35532,11.36507,11.0
2009-07-20 01:43:00,11.37582,11.37748,11.37468,11.37468,8.0
2009-07-20 01:44:00,11.38442,11.38442,11.35832,11.35832,13.0
2009-07-20 01:45:00,11.36432,11.37678,11.35757,11.35757,11.0
2009-07-20 01:46:00,11.35793,11.37398,11.35793,11.36673,10.0
2009-07-20 01:47:00,11.36827,11.36948,11.36065,11.36658,9.0
2009-07-20 01:48:00,11.36503,11.36725,11.36102,11.36308,8.0
2009-07-20 01:49:00,11.36461,11.38092,11.36167,11.36167,14.0
2009-07-20 01:50:00,11.36738,11.37233,11.36293,11.36823,10.0
2009-07-20 01:51:00,11.36492,11.37999,11.36272,11.37736,9.0
2009-07-20 01:52:00,11.37058,11.3758,11.36173,11.36173,8.0
2009-07-20 01:53:00,11.37132,11.38185,11.37132,11.38185,8.0
2009-07-20 01:54:00,11.38031,11.38248,11.36423,11.37654,13.0
2009-07-20 01:55:00,11.36877,11.39448,11.36877,11.39448,12.0
2009-07-20 01:56:00,11.39294,11.39294,11.36342,11.36342,12.0
2009-07-20 01:57:00,11.36491,11.37201,11.36491,11.36732,11.0
2009-07-20 01:58:00,11.36495,11.38098,11.36495,11.36718,8.0
2009-07-20 02:01:00,11.38288,11.38722,11.36418,11.37932,8.0
2009-07-20 02:02:00,11.39352,11.39352,11.36338,11.36338,11.0
2009-07-20 02:03:00,11.36832,11.38228,11.36287,11.37037,12.0
2009-07-20 02:04:00,11.39088,11.40188,11.36463,11.37577,12.0
2009-07-20 02:05:00,11.38828,11.38828,11.36498,11.36982,13.0
2009-07-20 02:06:00,11.38973,11.38973,11.36563,11.36732,8.0
2009-07-20 02:07:00,11.36793,11.38728,11.36623,11.38728,8.0
2009-07-20 02:08:00,11.39388,11.39388,11.36903,11.38332,9.0
2009-07-20 02:09:00,11.37223,11.39253,11.36843,11.39253,10.0
2009-07-20 02:10:00,11.38207,11.38692,11.36388,11.38658,14.0
2009-07-20 02:11:00,11.37408,11.38647,11.36662,11.36783,8.0
2009-07-20 02:12:00,11.39263,11.39263,11.36732,11.38997,9.0
2009-07-20 02:13:00,11.38383,11.38768,11.36718,11.38768,10.0
2009-07-20 02:14:00,11.38297,11.38647,11.36762,11.36762,11.0
2009-07-20 02:15:00,11.36622,11.39512,11.36622,11.39512,13.0
2009-07-20 02:16:00,11.38648,11.39067,11.36853,11.37102,8.0
2009-07-20 02:17:00,11.38757,11.39628,11.36782,11.39628,11.0
2009-07-20 02:18:00,11.39002,11.39002,11.36852,11.37042,10.0
2009-07-20 02:19:00,11.36562,11.39603,11.36512,11.39603,12.0
2009-07-20 02:20:00,11.37328,11.38787,11.36772,11.36772,9.0
2009-07-20 02:21:00,11.37662,11.39243,11.37052,11.37488,10.0
2009-07-20 02:22:00,11.39607,11.39607,11.37057,11.37842,8.0
2009-07-20 02:23:00,11.38658,11.39917,11.37248,11.39917,5.0
2009-07-20 02:24:00,11.37812,11.39317,11.37277,11.39007,8.0
2009-07-20 02:25:00,11.37682,11.38828,11.36723,11.38828,12.0
2009-07-20 02:26:00,11.39077,11.39077,11.36703,11.36898,5.0
2009-07-20 02:27:00,11.37212,11.38897,11.36543,11.38897,5.0
2009-07-20 02:28:00,11.36737,11.38468,11.36727,11.38223,8.0
2009-07-20 02:29:00,11.36622,11.38678,11.36622,11.38678,11.0
2009-07-20 02:30:00,11.39538,11.39538,11.36807,11.38142,7.0
2009-07-20 02:31:00,11.38603,11.39822,11.36733,11.39822,9.0
2009-07-20 02:32:00,11.37048,11.39082,11.37048,11.39082,2.0
2009-07-20 02:33:00,11.38883,11.39503,11.37178,11.37433,10.0
2009-07-20 02:34:00,11.39687,11.39687,11.37342,11.38363,7.0
2009-07-20 02:35:00,11.37827,11.40107,11.37547,11.40107,13.0
2009-07-20 02:36:00,11.38143,11.39543,11.37313,11.38198,15.0
2009-07-20 02:37:00,11.37692,11.39892,11.37347,11.39892,11.0
2009-07-20 02:38:00,11.37963,11.38843,11.37192,11.37802,14.0
2009-07-20 02:39:00,11.37738,11.39678,11.37218,11.39678,11.0
2009-07-20 02:40:00,11.37973,11.39083,11.37143,11.38033,8.0
2009-07-20 02:41:00,11.37523,11.39032,11.36953,11.37467,7.0
2009-07-20 02:42:00,11.39813,11.39813,11.37473,11.38517,16.0
2009-07-20 02:43:00,11.37857,11.39477,11.37553,11.38363,8.0
2009-07-20 02:44:00,11.40157,11.40157,11.37577,11.38077,13.0
2009-07-20 02:45:00,11.38083,11.40038,11.37383,11.40038,14.0
2009-07-20 02:46:00,11.37853,11.39197,11.37458,11.37458,11.0
2009-07-20 02:47:00,11.39082,11.39298,11.37067,11.37447,7.0
2009-07-20 02:48:00,11.39853,11.39853,11.37328,11.37472,8.0
2009-07-20 02:49:00,11.37967,11.39837,11.37267,11.39837,14.0
2009-07-20 02:50:00,11.38422,11.39083,11.36972,11.36972,7.0
2009-07-20 02:51:00,11.37517,11.39223,11.37337,11.38107,17.0
2009-07-20 02:52:00,11.39643,11.39643,11.37257,11.37872,10.0
2009-07-20 02:53:00,11.37778,11.39023,11.36578,11.36578,11.0
2009-07-20 02:54:00,11.39638,11.39638,11.37122,11.37753,13.0
2009-07-20 02:55:00,11.38927,11.39842,11.37273,11.39842,7.0
2009-07-20 02:56:00,11.38282,11.39228,11.37192,11.38188,9.0
2009-07-20 02:57:00,11.37297,11.38878,11.37002,11.37002,9.0
2009-07-20 02:58:00,11.39863,11.39863,11.37072,11.38267,7.0
2009-07-20 02:59:00,11.37752,11.38902,11.37177,11.37982,7.0
2009-07-20 03:00:00,11.39857,11.39857,11.37463,11.37593,9.0
2009-07-20 03:01:00,11.37637,11.40068,11.37552,11.40068,9.0
2009-07-20 03:02:00,11.38672,11.39382,11.37358,11.38308,10.0
2009-07-20 03:03:00,11.37743,11.39757,11.37518,11.39757,10.0
2009-07-20 03:04:00,11.38083,11.39478,11.37692,11.38548,7.0
2009-07-20 03:05:00,11.37712,11.40397,11.37712,11.40397,7.0
2009-07-20 03:06:00,11.38283,11.39247,11.37898,11.37898,10.0
2009-07-20 03:07:00,11.38282,11.39297,11.37467,11.37467,13.0
2009-07-20 03:08:00,11.40422,11.40422,11.37943,11.39027,11.0
2009-07-20 03:09:00,11.39063,11.40993,11.38148,11.40993,10.0
2009-07-20 03:10:00,11.38938,11.40478,11.38267,11.39267,8.0
2009-07-20 03:11:00,11.38958,11.40377,11.38547,11.38547,15.0
2009-07-20 03:12:00,11.41087,11.41087,11.38272,11.39108,9.0
2009-07-20 03:13:00,11.38452,11.40928,11.38337,11.40928,8.0
2009-07-20 03:14:00,11.39318,11.39938,11.37972,11.38083,8.0
2009-07-20 03:15:00,11.38837,11.40537,11.38227,11.40537,9.0
2009-07-20 03:16:00,11.38933,11.40242,11.35957,11.36547,10.0
2009-07-20 03:17:00,11.36967,11.39633,11.36967,11.39633,11.0
2009-07-20 03:18:00,11.36993,11.38932,11.36872,11.37183,9.0
2009-07-20 03:19:00,11.37663,11.39568,11.37122,11.39568,8.0
2009-07-20 03:20:00,11.37483,11.38977,11.37047,11.37047,7.0
2009-07-20 03:21:00,11.37532,11.40248,11.36982,11.39477,11.0
2009-07-20 03:22:00,11.40738,11.40771,11.37873,11.38473,11.0
2009-07-20 03:23:00,11.39838,11.40772,11.37948,11.40772,12.0
2009-07-20 03:24:00,11.38893,11.39952,11.38518,11.39377,15.0
2009-07-20 03:25:00,11.38512,11.40038,11.38147,11.38398,11.0
2009-07-20 03:26:00,11.40663,11.40663,11.38438,11.38683,7.0
2009-07-20 03:27:00,11.38982,11.41323,11.38642,11.41323,13.0
2009-07-20 03:28:00,11.39528,11.41292,11.39008,11.39648,8.0
2009-07-20 03:29:00,11.39777,11.40873,11.39097,11.39127,13.0
2009-07-20 03:30:00,11.41663,11.41663,11.38893,11.39052,9.0
2009-07-20 03:31:00,11.39787,11.42478,11.39192,11.42478,12.0
2009-07-20 03:32:00,11.40233,11.41693,11.39477,11.39812,12.0
2009-07-20 03:33:00,11.40417,11.41348,11.39857,11.40462,13.0
2009-07-20 03:34:00,11.42222,11.42222,11.39847,11.40712,7.0
2009-07-20 03:35:00,11.39802,11.42002,11.39413,11.40137,8.0
2009-07-20 03:36:00,11.41478,11.42578,11.39473,11.41533,10.0
2009-07-20 03:37:00,11.40203,11.41958,11.39758,11.41958,11.0
2009-07-20 03:38:00,11.39588,11.41387,11.39468,11.39468,8.0
2009-07-20 03:39:00,11.39998,11.42167,11.38852,11.42167,9.0
2009-07-20 03:40:00,11.40027,11.40952,11.39047,11.39362,7.0
2009-07-20 03:41:00,11.40062,11.42107,11.39403,11.42107,14.0
2009-07-20 03:42:00,11.40003,11.41127,11.39347,11.40033,12.0
2009-07-20 03:43:00,11.39833,11.41078,11.39233,11.39402,10.0
2009-07-20 03:44:00,11.41882,11.41882,11.39262,11.39517,11.0
2009-07-20 03:45:00,11.39492,11.42043,11.39492,11.42043,10.0
2009-07-20 03:46:00,11.40007,11.41482,11.39453,11.39453,8.0
2009-07-20 03:47:00,11.39977,11.41422,11.39818,11.40602,8.0
2009-07-20 03:48:00,11.42358,11.42358,11.39517,11.40923,10.0
2009-07-20 03:49:00,11.39978,11.41723,11.39083,11.41723,12.0
2009-07-20 03:50:00,11.39767,11.41487,11.39133,11.39172,15.0
2009-07-20 03:51:00,11.39423,11.41278,11.39173,11.41278,11.0
2009-07-20 03:52:00,11.39577,11.40938,11.39262,11.39607,11.0
2009-07-20 03:53:00,11.40103,11.41128,11.39193,11.40933,7.0
2009-07-20 03:54:00,11.42023,11.42023,11.38927,11.39902,8.0
2009-07-20 03:55:00,11.40642,11.40642,11.39112,11.39808,9.0
2009-07-20 03:56:00,11.41577,11.41577,11.38812,11.39802,13.0
2009-07-20 03:57:00,11.39757,11.41532,11.38982,11.41532,6.0
2009-07-20 03:58:00,11.39553,11.41083,11.38728,11.39273,13.0
2009-07-20 03:59:00,11.39552,11.40732,11.38823,11.39108,11.0
2009-07-20 04:00:00,11.40878,11.41543,11.38897,11.39208,15.0
2009-07-20 04:01:00,11.39278,11.40552,11.38887,11.39168,16.0
2009-07-20 04:02:00,11.41708,11.41868,11.38932,11.38932,19.0
2009-07-20 04:03:00,11.39138,11.42278,11.39087,11.42278,10.0
2009-07-20 04:04:00,11.39877,11.41083,11.39358,11.40308,18.0
2009-07-20 04:05:00,11.40063,11.4201,11.39603,11.39853,17.0
2009-07-20 04:06:00,11.41927,11.41927,11.39797,11.39933,23.0
2009-07-20 04:07:00,11.40228,11.41622,11.39833,11.39833,24.0
2009-07-20 04:08:00,11.41843,11.41843,11.39642,11.40533,19.0
2009-07-20 04:09:00,11.39722,11.41442,11.39103,11.40443,13.0
2009-07-20 04:10:00,11.42473,11.42473,11.40003,11.41437,26.0
2009-07-20 04:11:00,11.41232,11.42073,11.39387,11.42073,17.0
2009-07-20 04:12:00,11.39813,11.41787,11.39607,11.39862,23.0
2009-07-20 04:13:00,11.40218,11.42332,11.37868,11.40987,24.0
2009-07-20 04:14:00,11.38397,11.41073,11.37772,11.38887,18.0
2009-07-20 04:15:00,11.39503,11.41563,11.39082,11.41563,12.0
2009-07-20 04:16:00,11.39602,11.41687,11.39003,11.41687,18.0
2009-07-20 04:17:00,11.40333,11.41327,11.39563,11.41327,17.0
2009-07-20 04:18:00,11.42142,11.42142,11.38928,11.41078,14.0
2009-07-20 04:19:00,11.40982,11.41288,11.39143,11.40108,18.0
2009-07-20 04:20:00,11.42582,11.42582,11.38777,11.39503,15.0
2009-07-20 04:21:00,11.40068,11.41988,11.39528,11.41988,14.0
2009-07-20 04:22:00,11.39933,11.41233,11.39348,11.39402,25.0
2009-07-20 04:23:00,11.39608,11.41372,11.39332,11.39522,13.0
2009-07-20 04:24:00,11.42202,11.42202,11.39253,11.40052,21.0
2009-07-20 04:25:00,11.39832,11.42348,11.39233,11.42348,18.0
2009-07-20 04:26:00,11.40147,11.41733,11.39467,11.39908,16.0
2009-07-20 04:27:00,11.39278,11.41652,11.39278,11.41652,22.0
2009-07-20 04:28:00,11.41078,11.41293,11.39403,11.41293,17.0
2009-07-20 04:29:00,11.39933,11.41693,11.39233,11.39287,27.0
2009-07-20 04:30:00,11.42267,11.42267,11.39787,11.39853,20.0
2009-07-20 04:31:00,11.40387,11.41853,11.39328,11.39328,13.0
2009-07-20 04:32:00,11.42443,11.42443,11.39712,11.39712,15.0
2009-07-20 04:33:00,11.39653,11.41547,11.39543,11.40072,24.0
2009-07-20 04:34:00,11.41838,11.41838,11.39062,11.39243,32.0
2009-07-20 04:35:00,11.39808,11.42132,11.39102,11.42132,21.0
2009-07-20 04:36:00,11.40208,11.41703,11.39303,11.39372,16.0
2009-07-20 04:37:00,11.41217,11.41217,11.38818,11.39727,24.0
2009-07-20 04:38:00,11.41503,11.41503,11.38997,11.39093,24.0
2009-07-20 04:39:00,11.39737,11.41592,11.39022,11.41592,17.0
2009-07-20 04:40:00,11.39813,11.41478,11.39118,11.39352,17.0
2009-07-20 04:41:00,11.40083,11.41378,11.39528,11.39873,14.0
2009-07-20 04:42:00,11.42173,11.42173,11.39003,11.39003,13.0
2009-07-20 04:43:00,11.39962,11.42287,11.39097,11.42287,14.0
2009-07-20 04:44:00,11.40068,11.41282,11.39407,11.41168,15.0
2009-07-20 04:45:00,11.39723,11.41772,11.39687,11.39852,17.0
2009-07-20 04:46:00,11.42317,11.42317,11.39688,11.40082,21.0
2009-07-20 04:47:00,11.40113,11.41587,11.39272,11.41047,22.0
2009-07-20 04:48:00,11.42317,11.42317,11.39518,11.40237,21.0
2009-07-20 04:49:00,11.40268,11.41532,11.39447,11.40227,20.0
2009-07-20 04:50:00,11.42123,11.42123,11.39457,11.40253,20.0
2009-07-20 04:51:00,11.40003,11.41803,11.39077,11.41803,8.0
2009-07-20 04:52:00,11.39402,11.41032,11.39273,11.40643,22.0
2009-07-20 04:53:00,11.40932,11.42138,11.40932,11.42138,17.0
2009-07-20 04:54:00,11.39807,11.41637,11.39317,11.41127,15.0
2009-07-20 04:55:00,11.39852,11.42503,11.39608,11.42503,14.0
2009-07-20 04:56:00,11.41477,11.41653,11.39447,11.39742,18.0
2009-07-20 04:57:00,11.39573,11.41298,11.39573,11.41298,17.0
2009-07-20 04:58:00,11.42482,11.42482,11.39598,11.39623,24.0
2009-07-20 04:59:00,11.40383,11.41928,11.39823,11.41928,8.0
2009-07-20 05:00:00,11.42048,11.43012,11.39923,11.40128,7.0
2009-07-20 05:01:00,11.40563,11.42222,11.39788,11.42198,7.0
2009-07-20 05:02:00,11.40033,11.41898,11.39217,11.39217,8.0
2009-07-20 05:03:00,11.39728,11.41413,11.39462,11.41413,10.0
2009-07-20 05:04:00,11.42288,11.42288,11.39158,11.39667,10.0
2009-07-20 05:05:00,11.41023,11.41917,11.38737,11.39573,7.0
2009-07-20 05:06:00,11.41557,11.41557,11.38948,11.38983,11.0
2009-07-20 05:07:00,11.39402,11.40873,11.3841,11.40683,13.0
2009-07-20 05:08:00,11.38498,11.41632,11.38282,11.39643,11.0
2009-07-20 05:09:00,11.39233,11.41392,11.38858,11.41392,8.0
2009-07-20 05:10:00,11.39312,11.40838,11.38537,11.40583,13.0
2009-07-20 05:11:00,11.38482,11.40573,11.38482,11.39787,16.0
2009-07-20 05:12:00,11.41222,11.41222,11.38898,11.39123,7.0
2009-07-20 05:13:00,11.39432,11.40743,11.38843,11.39632,10.0
2009-07-20 05:14:00,11.41922,11.41922,11.38633,11.38633,7.0
2009-07-20 05:15:00,11.40458,11.40873,11.38348,11.40873,9.0
2009-07-20 05:16:00,11.39263,11.40928,11.38878,11.38878,12.0
2009-07-20 05:17:00,11.39277,11.41232,11.38747,11.41232,7.0
2009-07-20 05:18:00,11.40538,11.40902,11.40327,11.40538,10.0
2009-07-20 05:19:00,11.39027,11.40502,11.38462,11.40502,10.0
2009-07-20 05:20:00,11.40747,11.40747,11.38053,11.38053,7.0
2009-07-20 05:21:00,11.38893,11.40502,11.38267,11.38488,8.0
2009-07-20 05:22:00,11.41467,11.41467,11.38452,11.38452,10.0
2009-07-20 05:23:00,11.38823,11.40447,11.38642,11.38642,14.0
2009-07-20 05:24:00,11.41128,11.41128,11.38622,11.39127,9.0
2009-07-20 05:25:00,11.40232,11.41092,11.38493,11.39863,7.0
2009-07-20 05:26:00,11.41458,11.41458,11.38023,11.40037,9.0
2009-07-20 05:27:00,11.38722,11.40467,11.38097,11.40467,12.0
2009-07-20 05:28:00,11.38482,11.39863,11.37857,11.38483,11.0
2009-07-20 05:29:00,11.39107,11.39802,11.37897,11.39802,9.0
2009-07-20 05:30:00,11.38317,11.39873,11.37608,11.37757,9.0
2009-07-20 05:31:00,11.38467,11.39848,11.37308,11.38232,9.0
2009-07-20 05:32:00,11.40233,11.40233,11.37768,11.38218,9.0
2009-07-20 05:33:00,11.37852,11.39847,11.37627,11.37788,11.0
2009-07-20 05:34:00,11.40312,11.40312,11.37742,11.37742,17.0
2009-07-20 05:35:00,11.38023,11.39808,11.37943,11.37943,11.0
2009-07-20 05:36:00,11.40453,11.40453,11.38012,11.38012,14.0
2009-07-20 05:37:00,11.38073,11.39978,11.38073,11.38143,9.0
2009-07-20 05:38:00,11.40673,11.40673,11.38222,11.38222,15.0
2009-07-20 05:39:00,11.40088,11.40088,11.37982,11.38252,11.0
2009-07-20 05:40:00,11.40723,11.40723,11.38113,11.38113,9.0
2009-07-20 05:41:00,11.39978,11.40248,11.38033,11.40022,10.0
2009-07-20 05:42:00,11.40852,11.40852,11.38373,11.38593,12.0
2009-07-20 05:43:00,11.40072,11.40072,11.38308,11.38353,13.0
2009-07-20 05:44:00,11.40922,11.40922,11.38297,11.40103,10.0
2009-07-20 05:45:00,11.38612,11.41787,11.38177,11.41787,7.0
2009-07-20 05:46:00,11.39642,11.40247,11.38227,11.40003,8.0
2009-07-20 05:47:00,11.38828,11.40872,11.38093,11.40872,10.0
2009-07-20 05:48:00,11.38268,11.40128,11.38237,11.39978,13.0
2009-07-20 05:49:00,11.38598,11.40512,11.38132,11.40512,10.0
2009-07-20 05:50:00,11.40472,11.40472,11.37933,11.37977,9.0
2009-07-20 05:51:00,11.38258,11.40297,11.37307,11.40297,7.0
2009-07-20 05:52:00,11.37937,11.39593,11.37498,11.38462,8.0
2009-07-20 05:53:00,11.38083,11.39528,11.37302,11.37302,8.0
2009-07-20 05:54:00,11.40007,11.40007,11.37698,11.39148,14.0
2009-07-20 05:55:00,11.37747,11.40573,11.37747,11.40573,8.0
2009-07-20 05:56:00,11.38462,11.40733,11.38198,11.38563,8.0
2009-07-20 05:57:00,11.39278,11.40848,11.38553,11.38788,8.0
2009-07-20 05:58:00,11.41333,11.41333,11.38828,11.38828,7.0
2009-07-20 05:59:00,11.39407,11.41002,11.38217,11.38217,10.0
2009-07-20 06:00:00,11.41362,11.41362,11.38423,11.41007,12.0
2009-07-20 06:01:00,11.38697,11.40817,11.38613,11.38928,10.0
2009-07-20 06:02:00,11.41422,11.41583,11.39023,11.41583,13.0
2009-07-20 06:03:00,11.39672,11.41627,11.38903,11.41627,7.0
2009-07-20 06:04:00,11.38973,11.40833,11.38903,11.39783,11.0
2009-07-20 06:05:00,11.39633,11.41318,11.39087,11.41318,14.0
2009-07-20 06:06:00,11.39588,11.40832,11.38522,11.39048,11.0
2009-07-20 06:07:00,11.39607,11.41603,11.38943,11.41603,11.0
2009-07-20 06:08:00,11.40877,11.40877,11.38902,11.39063,11.0
2009-07-20 06:09:00,11.39767,11.41762,11.39257,11.41762,9.0
2009-07-20 06:10:00,11.39827,11.41178,11.39792,11.40982,8.0
2009-07-20 06:11:00,11.39857,11.41422,11.39167,11.40778,9.0
2009-07-20 06:12:00,11.42172,11.42172,11.39093,11.39607,8.0
2009-07-20 06:13:00,11.39483,11.41453,11.38783,11.41453,8.0
2009-07-20 06:14:00,11.39468,11.40823,11.38882,11.39603,9.0
2009-07-20 06:15:00,11.39283,11.40398,11.38713,11.38762,9.0
2009-07-20 06:16:00,11.41527,11.41527,11.38963,11.39182,11.0
2009-07-20 06:17:00,11.39487,11.40733,11.38572,11.38572,7.0
2009-07-20 06:18:00,11.41083,11.41083,11.3806,11.40233,10.0
2009-07-20 06:19:00,11.38592,11.40677,11.38358,11.40622,11.0
2009-07-20 06:20:00,11.41472,11.41472,11.38582,11.40257,12.0
2009-07-20 06:21:00,11.38847,11.41088,11.38528,11.41088,15.0
2009-07-20 06:22:00,11.39083,11.40383,11.38302,11.39387,11.0
2009-07-20 06:23:00,11.39357,11.40627,11.3824,11.38848,10.0
2009-07-20 06:24:00,11.41238,11.41238,11.38782,11.39547,12.0
2009-07-20 06:25:00,11.39297,11.40903,11.38727,11.40903,10.0
2009-07-20 06:26:00,11.39363,11.40882,11.38928,11.39688,12.0
2009-07-20 06:27:00,11.39003,11.40778,11.39003,11.40778,15.0
2009-07-20 06:28:00,11.41827,11.41827,11.38893,11.39057,9.0
2009-07-20 06:29:00,11.39363,11.40832,11.38683,11.38893,9.0
2009-07-20 06:30:00,11.41353,11.41353,11.38862,11.39038,9.0
2009-07-20 06:31:00,11.38423,11.41533,11.38423,11.41533,8.0
2009-07-20 06:32:00,11.38722,11.40772,11.38722,11.39003,8.0
2009-07-20 06:33:00,11.38853,11.40682,11.38853,11.38953,10.0
2009-07-20 06:34:00,11.41553,11.41553,11.38857,11.38887,8.0
2009-07-20 06:35:00,11.39357,11.41382,11.38642,11.41382,7.0
2009-07-20 06:36:00,11.40533,11.40533,11.38777,11.39307,17.0
2009-07-20 06:37:00,11.39227,11.41697,11.38738,11.41697,10.0
2009-07-20 06:38:00,11.39212,11.40778,11.38842,11.40778,11.0
2009-07-20 06:39:00,11.39302,11.40548,11.37503,11.40447,8.0
2009-07-20 06:40:00,11.38257,11.39692,11.37533,11.38307,14.0
2009-07-20 06:41:00,11.37648,11.40073,11.36923,11.37718,8.0
2009-07-20 06:42:00,11.38987,11.39897,11.37152,11.39467,9.0
2009-07-20 06:43:00,11.38697,11.40132,11.37382,11.40132,7.0
2009-07-20 06:44:00,11.37813,11.39713,11.36972,11.39643,9.0
2009-07-20 06:45:00,11.38843,11.39643,11.37293,11.39272,11.0
2009-07-20 06:46:00,11.39867,11.39867,11.37208,11.38988,9.0
2009-07-20 06:47:00,11.37757,11.39527,11.37183,11.39233,14.0
2009-07-20 06:48:00,11.39468,11.39468,11.36993,11.37583,13.0
2009-07-20 06:49:00,11.37267,11.39252,11.36743,11.39252,11.0
2009-07-20 06:50:00,11.37507,11.39062,11.36875,11.39062,13.0
2009-07-20 06:51:00,11.37088,11.39207,11.36577,11.37432,11.0
2009-07-20 06:52:00,11.39188,11.39188,11.36202,11.38437,11.0
2009-07-20 06:53:00,11.38182,11.38442,11.36323,11.36967,10.0
2009-07-20 06:54:00,11.39123,11.39123,11.36563,11.36762,7.0
2009-07-20 06:55:00,11.38523,11.38843,11.36563,11.36572,9.0
2009-07-20 06:56:00,11.39433,11.39433,11.36722,11.36722,7.0
2009-07-20 06:57:00,11.37302,11.39377,11.36847,11.39377,7.0
2009-07-20 06:58:00,11.36877,11.38837,11.34312,11.36503,8.0
2009-07-20 06:59:00,11.33903,11.36823,11.33903,11.34662,9.0
2009-07-20 07:00:00,11.36798,11.37237,11.33978,11.33978,14.0
2009-07-20 07:01:00,11.36517,11.37142,11.34188,11.37142,8.0
2009-07-20 07:02:00,11.34343,11.37118,11.33977,11.34877,13.0
2009-07-20 07:03:00,11.36127,11.36918,11.34182,11.36918,9.0
2009-07-20 07:04:00,11.36887,11.36887,11.33932,11.35012,12.0
2009-07-20 07:05:00,11.34212,11.37043,11.33673,11.36088,9.0
2009-07-20 07:06:00,11.37037,11.37043,11.33814,11.34357,14.0
2009-07-20 07:07:00,11.34838,11.36322,11.34132,11.35927,13.0
2009-07-20 07:08:00,11.36607,11.36607,11.33968,11.34223,10.0
2009-07-20 07:09:00,11.35928,11.36313,11.33922,11.36222,11.0
2009-07-20 07:10:00,11.36733,11.36733,11.33963,11.36313,13.0
2009-07-20 07:11:00,11.34198,11.36942,11.34198,11.36942,9.0
2009-07-20 07:12:00,11.36402,11.36412,11.34158,11.34158,11.0
2009-07-20 07:13:00,11.34563,11.37292,11.34002,11.37292,10.0
2009-07-20 07:14:00,11.34332,11.36268,11.34053,11.34317,9.0
2009-07-20 07:15:00,11.34802,11.36943,11.34083,11.36943,10.0
2009-07-20 07:16:00,11.34807,11.36437,11.34093,11.34162,12.0
2009-07-20 07:17:00,11.34258,11.36262,11.34258,11.36243,9.0
2009-07-20 07:18:00,11.36938,11.36938,11.33998,11.35272,7.0
2009-07-20 07:19:00,11.34563,11.36978,11.34247,11.36978,13.0
2009-07-20 07:20:00,11.36088,11.36712,11.34438,11.34483,7.0
2009-07-20 07:21:00,11.34912,11.36797,11.34372,11.36007,8.0
2009-07-20 07:22:00,11.37142,11.37142,11.33482,11.33523,13.0
2009-07-20 07:23:00,11.34128,11.36182,11.33793,11.36182,9.0
2009-07-20 07:24:00,11.34283,11.37522,11.33892,11.35012,13.0
2009-07-20 07:25:00,11.35383,11.36483,11.34678,11.36483,9.0
2009-07-20 07:26:00,11.37563,11.37563,11.34837,11.35467,10.0
2009-07-20 07:27:00,11.35382,11.37148,11.34832,11.37122,7.0
2009-07-20 07:28:00,11.35263,11.36648,11.34433,11.35538,9.0
2009-07-20 07:29:00,11.36833,11.36833,11.34393,11.34393,10.0
2009-07-20 07:30:00,11.36858,11.36858,11.34613,11.36433,9.0
2009-07-20 07:31:00,11.35357,11.36147,11.34638,11.34638,9.0
2009-07-20 07:32:00,11.37118,11.37697,11.34467,11.36458,13.0
2009-07-20 07:33:00,11.35583,11.38037,11.34798,11.37507,7.0
2009-07-20 07:34:00,11.36282,11.37622,11.34258,11.34258,7.0
2009-07-20 07:35:00,11.35482,11.36547,11.33043,11.34163,10.0
2009-07-20 07:36:00,11.36488,11.36488,11.32777,11.35192,7.0
2009-07-20 07:37:00,11.33053,11.36338,11.32778,11.36338,15.0
2009-07-20 07:38:00,11.34312,11.35897,11.32508,11.32597,11.0
2009-07-20 07:39:00,11.33603,11.35382,11.32542,11.34563,9.0
2009-07-20 07:40:00,11.35393,11.35393,11.32447,11.32733,16.0
2009-07-20 07:41:00,11.34703,11.34782,11.32643,11.33032,12.0
2009-07-20 07:42:00,11.35122,11.35122,11.32477,11.33003,9.0
2009-07-20 07:43:00,11.33592,11.35853,11.33117,11.35853,15.0
2009-07-20 07:44:00,11.35007,11.35007,11.32792,11.32792,15.0
2009-07-20 07:45:00,11.33323,11.35473,11.32822,11.35473,11.0
2009-07-20 07:46:00,11.33397,11.36097,11.32812,11.33512,12.0
2009-07-20 07:47:00,11.34088,11.35822,11.33512,11.35822,17.0
2009-07-20 07:48:00,11.34428,11.35538,11.33368,11.33633,10.0
2009-07-20 07:49:00,11.34202,11.36637,11.34032,11.36637,14.0
2009-07-20 07:50:00,11.34507,11.35918,11.31973,11.32008,9.0
2009-07-20 07:51:00,11.32817,11.34567,11.31712,11.31712,12.0
2009-07-20 07:52:00,11.34428,11.34428,11.31643,11.33292,8.0
2009-07-20 07:53:00,11.32028,11.34198,11.31598,11.31598,7.0
2009-07-20 07:54:00,11.34033,11.34033,11.31508,11.32147,17.0
2009-07-20 07:55:00,11.31842,11.34808,11.31842,11.34808,12.0
2009-07-20 07:56:00,11.32563,11.34363,11.31688,11.32558,8.0
2009-07-20 07:57:00,11.32508,11.34773,11.31597,11.32437,15.0
2009-07-20 07:58:00,11.34637,11.34637,11.31758,11.33882,10.0
2009-07-20 07:59:00,11.32122,11.33972,11.31897,11.32673,7.0
2009-07-20 08:00:00,11.34128,11.35238,11.32143,11.33847,15.0
2009-07-20 08:01:00,11.33128,11.35283,11.32813,11.33747,9.0
2009-07-20 08:02:00,11.33148,11.35023,11.32748,11.32863,8.0
2009-07-20 08:03:00,11.33243,11.35242,11.31837,11.31837,7.0
2009-07-20 08:04:00,11.32552,11.32552,11.26722,11.30633,11.0
2009-07-20 08:05:00,11.30682,11.33387,11.29028,11.30323,8.0
2009-07-20 08:06:00,11.31533,11.32387,11.29113,11.30888,7.0
2009-07-20 08:07:00,11.29757,11.32707,11.29527,11.31683,15.0
2009-07-20 08:08:00,11.32663,11.32663,11.29918,11.32067,8.0
2009-07-20 08:09:00,11.30257,11.32862,11.29723,11.31548,13.0
2009-07-20 08:10:00,11.32623,11.33223,11.30787,11.31332,7.0
2009-07-20 08:11:00,11.31282,11.32898,11.31282,11.32898,10.0
2009-07-20 08:12:00,11.33188,11.33188,11.30932,11.31178,9.0
2009-07-20 08:13:00,11.31018,11.32637,11.30932,11.32637,8.0
2009-07-20 08:14:00,11.32957,11.32957,11.30258,11.30523,11.0
2009-07-20 08:15:00,11.31337,11.32152,11.30457,11.32152,8.0
2009-07-20 08:16:00,11.32263,11.32263,11.30628,11.30628,10.0
2009-07-20 08:17:00,11.31648,11.31723,11.29942,11.31323,12.0
2009-07-20 08:18:00,11.32338,11.32338,11.30113,11.31433,9.0
2009-07-20 08:19:00,11.31633,11.32322,11.30247,11.31918,8.0
2009-07-20 08:20:00,11.30722,11.32627,11.30572,11.31967,10.0
2009-07-20 08:21:00,11.31427,11.32937,11.30392,11.32937,10.0
2009-07-20 08:22:00,11.31517,11.32697,11.30897,11.31708,7.0
2009-07-20 08:23:00,11.31712,11.33007,11.31313,11.31582,11.0
2009-07-20 08:24:00,11.33233,11.33233,11.30583,11.30897,13.0
2009-07-20 08:25:00,11.30983,11.32802,11.30983,11.32802,13.0
2009-07-20 08:26:00,11.32243,11.32827,11.31062,11.31113,7.0
2009-07-20 08:27:00,11.32668,11.32668,11.31188,11.32627,13.0
2009-07-20 08:28:00,11.32788,11.33677,11.31357,11.32033,9.0
2009-07-20 08:29:00,11.31512,11.33233,11.31384,11.32177,16.0
2009-07-20 08:30:00,11.33108,11.33927,11.30843,11.32483,7.0
2009-07-20 08:31:00,11.32563,11.34107,11.31528,11.31528,16.0
2009-07-20 08:32:00,11.33377,11.33452,11.31853,11.33352,12.0
2009-07-20 08:33:00,11.32298,11.33457,11.31632,11.31908,11.0
2009-07-20 08:34:00,11.33467,11.33587,11.31603,11.32827,11.0
2009-07-20 08:35:00,11.32042,11.32883,11.32042,11.32883,12.0
2009-07-20 08:36:00,11.33583,11.33583,11.31563,11.32237,10.0
2009-07-20 08:37:00,11.31622,11.33432,11.31622,11.31903,8.0
2009-07-20 08:38:00,11.33202,11.33737,11.31063,11.31603,10.0
2009-07-20 08:39:00,11.31943,11.33113,11.30927,11.32808,10.0
2009-07-20 08:40:00,11.33167,11.33528,11.31067,11.32422,9.0
2009-07-20 08:41:00,11.31987,11.33327,11.31233,11.31233,11.0
2009-07-20 08:42:00,11.32678,11.32678,11.31103,11.31103,9.0
2009-07-20 08:43:00,11.31132,11.32732,11.31132,11.31782,10.0
2009-07-20 08:44:00,11.32833,11.32833,11.29962,11.30683,10.0
2009-07-20 08:45:00,11.30272,11.31627,11.29588,11.30063,11.0
2009-07-20 08:46:00,11.31647,11.32433,11.28782,11.29568,7.0
2009-07-20 08:47:00,11.29278,11.30573,11.28673,11.29168,8.0
2009-07-20 08:48:00,11.30662,11.30662,11.29334,11.29727,11.0
2009-07-20 08:49:00,11.29497,11.30538,11.28867,11.29532,7.0
2009-07-20 08:50:00,11.30283,11.31113,11.29259,11.30338,11.0
2009-07-20 08:51:00,11.29878,11.32028,11.29847,11.31017,18.0
2009-07-20 08:52:00,11.32803,11.32803,11.30873,11.32648,13.0
2009-07-20 08:53:00,11.33083,11.33083,11.30592,11.31433,7.0
2009-07-20 08:54:00,11.32578,11.32643,11.30138,11.30243,11.0
2009-07-20 08:55:00,11.30023,11.31838,11.29782,11.29817,10.0
2009-07-20 08:56:00,11.31437,11.31777,11.30187,11.30347,8.0
2009-07-20 08:57:00,11.30112,11.31927,11.27178,11.30682,9.0
2009-07-20 08:58:00,11.31187,11.31312,11.29608,11.30702,9.0
2009-07-20 08:59:00,11.29703,11.31858,11.29032,11.29042,11.0
2009-07-20 09:00:00,11.30643,11.31453,11.28883,11.29483,9.0
2009-07-20 09:01:00,11.30548,11.31137,11.29558,11.29707,10.0
2009-07-20 09:02:00,11.31357,11.31427,11.29508,11.29702,9.0
2009-07-20 09:03:00,11.29252,11.31232,11.29252,11.31232,10.0
2009-07-20 09:04:00,11.30642,11.31148,11.28928,11.30412,10.0
2009-07-20 09:05:00,11.29263,11.30933,11.28782,11.29903,9.0
2009-07-20 09:06:00,11.30273,11.30522,11.28622,11.29982,7.0
2009-07-20 09:07:00,11.29892,11.31332,11.29541,11.30528,16.0
2009-07-20 09:08:00,11.31717,11.32232,11.29628,11.31673,13.0
2009-07-20 09:09:00,11.30378,11.32083,11.30333,11.31727,10.0
2009-07-20 09:10:00,11.30288,11.32982,11.30288,11.30913,14.0
2009-07-20 09:11:00,11.30912,11.32913,11.30318,11.30318,11.0
2009-07-20 09:12:00,11.32292,11.32707,11.29998,11.31412,8.0
2009-07-20 09:13:00,11.31577,11.32918,11.30758,11.31088,7.0
2009-07-20 09:14:00,11.31063,11.32557,11.30873,11.31673,9.0
2009-07-20 09:15:00,11.31718,11.33183,11.31612,11.31868,7.0
2009-07-20 09:16:00,11.33287,11.33287,11.31016,11.31933,7.0
2009-07-20 09:17:00,11.31547,11.32957,11.30667,11.31332,7.0
2009-07-20 09:18:00,11.32308,11.33868,11.29982,11.30382,8.0
2009-07-20 09:19:00,11.29472,11.32568,11.29157,11.32327,7.0
2009-07-20 09:20:00,11.33182,11.33182,11.28712,11.31722,7.0
2009-07-20 09:21:00,11.30847,11.32083,11.29778,11.32083,7.0
2009-07-20 09:22:00,11.31473,11.31983,11.30327,11.30402,8.0
2009-07-20 09:23:00,11.30513,11.31578,11.30228,11.31178,8.0
2009-07-20 09:24:00,11.30278,11.31652,11.29238,11.29448,12.0
2009-07-20 09:25:00,11.30233,11.31823,11.29327,11.31153,11.0
2009-07-20 09:26:00,11.32132,11.32132,11.29963,11.31527,11.0
2009-07-20 09:27:00,11.31217,11.31537,11.29407,11.31328,15.0
2009-07-20 09:28:00,11.31598,11.31598,11.29718,11.30783,12.0
2009-07-20 09:29:00,11.30288,11.30887,11.29563,11.30887,11.0
2009-07-20 09:30:00,11.31157,11.31392,11.29398,11.30783,12.0
2009-07-20 09:31:00,11.31228,11.31228,11.28958,11.29473,14.0
2009-07-20 09:32:00,11.29858,11.30857,11.28892,11.29498,8.0
2009-07-20 09:33:00,11.29478,11.31423,11.28687,11.28738,11.0
2009-07-20 09:34:00,11.29572,11.30622,11.26737,11.28622,8.0
2009-07-20 09:35:00,11.30173,11.30332,11.27318,11.29833,9.0
2009-07-20 09:36:00,11.28962,11.30003,11.26827,11.27262,8.0
2009-07-20 09:37:00,11.29153,11.29682,11.27442,11.28173,12.0
2009-07-20 09:38:00,11.29698,11.29747,11.27483,11.28533,7.0
2009-07-20 09:39:00,11.28778,11.30028,11.28153,11.28153,10.0
2009-07-20 09:40:00,11.28488,11.30062,11.27608,11.28583,7.0
2009-07-20 09:41:00,11.29132,11.29997,11.28172,11.28172,13.0
2009-07-20 09:42:00,11.29937,11.30037,11.27842,11.28772,7.0
2009-07-20 09:43:00,11.28083,11.29932,11.27947,11.29283,9.0
2009-07-20 09:44:00,11.29757,11.29808,11.28143,11.28933,16.0
2009-07-20 09:45:00,11.28422,11.29947,11.28038,11.28823,8.0
2009-07-20 09:46:00,11.30527,11.30638,11.28817,11.28882,16.0
2009-07-20 09:47:00,11.29043,11.30772,11.28937,11.29927,10.0
2009-07-20 09:48:00,11.30473,11.30632,11.28952,11.30632,8.0
2009-07-20 09:49:00,11.30412,11.30758,11.28687,11.30582,9.0
2009-07-20 09:50:00,11.30578,11.30872,11.28343,11.30172,7.0
2009-07-20 09:51:00,11.30063,11.31033,11.28303,11.29323,9.0
2009-07-20 09:52:00,11.29048,11.30848,11.27512,11.30527,15.0
2009-07-20 09:53:00,11.30633,11.31898,11.288,11.29837,10.0
2009-07-20 09:54:00,11.30782,11.31223,11.28777,11.30938,10.0
2009-07-20 09:55:00,11.30013,11.32547,11.28998,11.31687,11.0
2009-07-20 09:56:00,11.32002,11.32062,11.29747,11.31292,11.0
2009-07-20 09:57:00,11.30348,11.32707,11.28572,11.31573,13.0
2009-07-20 09:58:00,11.30378,11.32318,11.30097,11.31262,7.0
2009-07-20 09:59:00,11.30493,11.31663,11.29027,11.31058,9.0
2009-07-20 10:00:00,11.29972,11.31927,11.29213,11.30607,9.0
2009-07-20 10:01:00,11.31933,11.31973,11.29897,11.31973,13.0
2009-07-20 10:02:00,11.31677,11.32037,11.29773,11.30063,10.0
2009-07-20 10:03:00,11.31382,11.31382,11.29667,11.30233,13.0
2009-07-20 10:04:00,11.31302,11.31362,11.29487,11.29887,14.0
2009-07-20 10:05:00,11.31708,11.32283,11.30063,11.31738,12.0
2009-07-20 10:06:00,11.32023,11.32158,11.30012,11.30727,9.0
2009-07-20 10:07:00,11.30987,11.31913,11.29953,11.31443,7.0
2009-07-20 10:08:00,11.30837,11.33127,11.30183,11.33127,8.0
2009-07-20 10:09:00,11.32627,11.33687,11.31318,11.31588,10.0
2009-07-20 10:10:00,11.33142,11.33742,11.31338,11.32918,10.0
2009-07-20 10:11:00,11.32952,11.33928,11.31552,11.31843,20.0
2009-07-20 10:12:00,11.33022,11.34152,11.31222,11.32788,7.0
2009-07-20 10:13:00,11.33113,11.33113,11.31583,11.31823,10.0
2009-07-20 10:14:00,11.33468,11.33728,11.31338,11.31993,13.0
2009-07-20 10:15:00,11.33573,11.33573,11.31833,11.32167,9.0
2009-07-20 10:16:00,11.33482,11.33997,11.31677,11.33603,11.0
2009-07-20 10:17:00,11.32433,11.33633,11.31696,11.33438,13.0
2009-07-20 10:18:00,11.32577,11.34493,11.31828,11.33042,17.0
2009-07-20 10:19:00,11.33443,11.34687,11.31982,11.34032,9.0
2009-07-20 10:20:00,11.34237,11.35267,11.32562,11.32903,16.0
2009-07-20 10:21:00,11.33008,11.34928,11.32403,11.32403,8.0
2009-07-20 10:22:00,11.34513,11.34513,11.31193,11.34343,10.0
2009-07-20 10:23:00,11.33813,11.35237,11.32872,11.34128,10.0
2009-07-20 10:24:00,11.35257,11.35257,11.32818,11.34038,11.0
2009-07-20 10:25:00,11.34753,11.34933,11.33223,11.34702,8.0
2009-07-20 10:26:00,11.33932,11.35498,11.33143,11.33257,7.0
2009-07-20 10:27:00,11.34622,11.35242,11.33462,11.35242,11.0
2009-07-20 10:28:00,11.35082,11.36382,11.33092,11.34623,7.0
2009-07-20 10:29:00,11.36377,11.36683,11.34713,11.36053,7.0
2009-07-20 10:30:00,11.36177,11.36402,11.33967,11.36402,11.0
2009-07-20 10:31:00,11.36317,11.36413,11.32412,11.35977,11.0
2009-07-20 10:32:00,11.35682,11.35682,11.33362,11.34233,10.0
2009-07-20 10:33:00,11.34487,11.35562,11.32362,11.33738,9.0
2009-07-20 10:34:00,11.35547,11.35547,11.33988,11.33988,10.0
2009-07-20 10:35:00,11.35582,11.35582,11.33123,11.33807,12.0
2009-07-20 10:36:00,11.35368,11.35722,11.31973,11.35102,9.0
2009-07-20 10:37:00,11.35302,11.35642,11.33367,11.35622,15.0
2009-07-20 10:38:00,11.35043,11.35453,11.33752,11.34867,9.0
2009-07-20 10:39:00,11.35188,11.35452,11.33867,11.34627,7.0
2009-07-20 10:40:00,11.35403,11.35483,11.33227,11.35483,10.0
2009-07-20 10:41:00,11.35507,11.35993,11.33825,11.34333,9.0
2009-07-20 10:42:00,11.35813,11.36098,11.33508,11.35368,7.0
2009-07-20 10:43:00,11.34402,11.36648,11.34212,11.36053,12.0
2009-07-20 10:44:00,11.35883,11.35883,11.34067,11.34067,9.0
2009-07-20 10:45:00,11.35753,11.36332,11.33828,11.34822,12.0
2009-07-20 10:46:00,11.36057,11.36508,11.33563,11.34532,13.0
2009-07-20 10:47:00,11.36148,11.36233,11.34162,11.34552,11.0
2009-07-20 10:48:00,11.35792,11.36258,11.34513,11.34817,7.0
2009-07-20 10:49:00,11.36252,11.36523,11.34328,11.34328,14.0
2009-07-20 10:50:00,11.36243,11.36243,11.33377,11.35722,11.0
2009-07-20 10:51:00,11.35778,11.35778,11.34023,11.34872,10.0
2009-07-20 10:52:00,11.35832,11.36782,11.34208,11.34208,12.0
2009-07-20 10:53:00,11.35718,11.36097,11.34098,11.34098,8.0
2009-07-20 10:54:00,11.35822,11.35922,11.3388,11.35548,9.0
2009-07-20 10:55:00,11.35863,11.35967,11.33983,11.34367,17.0
2009-07-20 10:56:00,11.35862,11.35862,11.33967,11.34267,9.0
2009-07-20 10:57:00,11.34098,11.36133,11.33362,11.35967,14.0
2009-07-20 10:58:00,11.35723,11.36098,11.33963,11.36007,17.0
2009-07-20 10:59:00,11.35508,11.35848,11.33773,11.34847,18.0
2009-07-20 11:00:00,11.35313,11.36183,11.33727,11.36077,9.0
2009-07-20 11:01:00,11.36053,11.36662,11.34473,11.35508,9.0
2009-07-20 11:02:00,11.37047,11.37047,11.35022,11.36028,13.0
2009-07-20 11:03:00,11.36848,11.36848,11.34962,11.36542,14.0
2009-07-20 11:04:00,11.36798,11.37027,11.35213,11.35773,11.0
2009-07-20 11:05:00,11.36938,11.36938,11.35278,11.36822,12.0
2009-07-20 11:06:00,11.37032,11.37623,11.35253,11.36767,10.0
2009-07-20 11:07:00,11.37183,11.37183,11.35378,11.37098,12.0
2009-07-20 11:08:00,11.37227,11.37287,11.35202,11.37082,9.0
2009-07-20 11:09:00,11.36173,11.38093,11.35172,11.35172,14.0
2009-07-20 11:10:00,11.35277,11.37418,11.34488,11.34488,7.0
2009-07-20 11:11:00,11.34892,11.36657,11.34337,11.35507,11.0
2009-07-20 11:12:00,11.36547,11.36558,11.33467,11.35412,9.0
2009-07-20 11:13:00,11.35467,11.36283,11.33137,11.35383,8.0
2009-07-20 11:14:00,11.35607,11.35782,11.33917,11.33917,10.0
2009-07-20 11:15:00,11.35377,11.35983,11.33753,11.34313,7.0
2009-07-20 11:16:00,11.35603,11.36383,11.34003,11.36383,7.0
2009-07-20 11:17:00,11.34882,11.36112,11.34138,11.34273,8.0
2009-07-20 11:18:00,11.35783,11.36017,11.34333,11.34353,14.0
2009-07-20 11:19:00,11.35768,11.35768,11.32693,11.33742,13.0
2009-07-20 11:20:00,11.35177,11.35858,11.33727,11.35177,10.0
2009-07-20 11:21:00,11.33768,11.35212,11.33062,11.34077,8.0
2009-07-20 11:22:00,11.35103,11.35103,11.32983,11.34817,8.0
2009-07-20 11:23:00,11.34318,11.35033,11.33182,11.35033,14.0
2009-07-20 11:24:00,11.35012,11.35012,11.33548,11.34127,9.0
2009-07-20 11:25:00,11.33453,11.35428,11.33223,11.33583,10.0
2009-07-20 11:26:00,11.35112,11.35437,11.33543,11.34998,9.0
2009-07-20 11:27:00,11.35367,11.35523,11.33542,11.35523,10.0
2009-07-20 11:28:00,11.35533,11.35758,11.33278,11.35483,10.0
2009-07-20 11:29:00,11.33792,11.35438,11.33205,11.35092,13.0
2009-07-20 11:30:00,11.35463,11.35597,11.33382,11.33492,10.0
2009-07-20 11:31:00,11.34967,11.35533,11.33462,11.34692,10.0
2009-07-20 11:32:00,11.34957,11.36163,11.33798,11.34333,10.0
2009-07-20 11:33:00,11.35077,11.36033,11.34263,11.35902,7.0
2009-07-20 11:34:00,11.35882,11.36338,11.34067,11.35428,7.0
2009-07-20 11:35:00,11.35723,11.36182,11.34182,11.36037,12.0
2009-07-20 11:36:00,11.36018,11.36018,11.34153,11.35652,12.0
2009-07-20 11:37:00,11.34762,11.35788,11.34033,11.35592,10.0
2009-07-20 11:38:00,11.35643,11.36028,11.34217,11.34262,9.0
2009-07-20 11:39:00,11.35323,11.36143,11.34203,11.36143,9.0
2009-07-20 11:40:00,11.35958,11.35958,11.34202,11.35088,11.0
2009-07-20 11:41:00,11.34357,11.36188,11.34357,11.35178,11.0
2009-07-20 11:42:00,11.36232,11.36883,11.34523,11.36053,12.0
2009-07-20 11:43:00,11.35973,11.35993,11.33803,11.35367,11.0
2009-07-20 11:44:00,11.35158,11.35373,11.33398,11.33568,7.0
2009-07-20 11:45:00,11.33788,11.35953,11.33667,11.34067,10.0
2009-07-20 11:46:00,11.35697,11.35697,11.33002,11.34883,11.0
2009-07-20 11:47:00,11.34272,11.34922,11.32867,11.33482,11.0
2009-07-20 11:48:00,11.35232,11.35232,11.33293,11.34347,11.0
2009-07-20 11:49:00,11.34888,11.35558,11.33427,11.35152,14.0
2009-07-20 11:50:00,11.34762,11.35952,11.33528,11.33528,11.0
2009-07-20 11:51:00,11.34623,11.35683,11.33063,11.34792,9.0
2009-07-20 11:52:00,11.35322,11.35322,11.33003,11.34317,9.0
2009-07-20 11:53:00,11.34612,11.34793,11.33142,11.34218,7.0
2009-07-20 11:54:00,11.34773,11.35202,11.33247,11.34592,7.0
2009-07-20 11:55:00,11.34072,11.34888,11.33653,11.34888,12.0
2009-07-20 11:56:00,11.33732,11.35583,11.33552,11.35333,8.0
2009-07-20 11:57:00,11.35238,11.35842,11.33452,11.35287,9.0
2009-07-20 11:58:00,11.34463,11.35637,11.33553,11.35293,7.0
2009-07-20 11:59:00,11.35213,11.35437,11.33472,11.34182,8.0
2009-07-20 12:00:00,11.35348,11.35657,11.33568,11.35112,10.0
2009-07-20 12:01:00,11.35387,11.35782,11.33863,11.35782,10.0
2009-07-20 12:02:00,11.35927,11.35927,11.33543,11.35517,8.0
2009-07-20 12:03:00,11.35543,11.35727,11.33382,11.35102,9.0
2009-07-20 12:04:00,11.33263,11.34647,11.32877,11.32877,8.0
2009-07-20 12:05:00,11.34147,11.34147,11.32528,11.32528,11.0
2009-07-20 12:06:00,11.34227,11.34432,11.32297,11.33907,9.0
2009-07-20 12:07:00,11.33197,11.34488,11.3238,11.33013,11.0
2009-07-20 12:08:00,11.34547,11.35077,11.33068,11.34383,12.0
2009-07-20 12:09:00,11.32883,11.34982,11.32807,11.34483,10.0
2009-07-20 12:10:00,11.33682,11.34622,11.33108,11.34622,7.0
2009-07-20 12:11:00,11.34667,11.34667,11.33038,11.33823,12.0
2009-07-20 12:12:00,11.34998,11.34998,11.32858,11.34037,11.0
2009-07-20 12:13:00,11.34003,11.34727,11.32447,11.34727,22.0
2009-07-20 12:14:00,11.32538,11.34388,11.32538,11.32783,8.0
2009-07-20 12:15:00,11.32633,11.34693,11.32633,11.34338,9.0
2009-07-20 12:16:00,11.34637,11.34637,11.32458,11.32458,11.0
2009-07-20 12:17:00,11.32378,11.34382,11.32168,11.34112,14.0
2009-07-20 12:18:00,11.34112,11.34937,11.32737,11.34937,8.0
2009-07-20 12:19:00,11.34252,11.34938,11.32453,11.32453,15.0
2009-07-20 12:20:00,11.34618,11.34618,11.33068,11.34497,8.0
2009-07-20 12:21:00,11.34788,11.34788,11.32972,11.34733,11.0
2009-07-20 12:22:00,11.34033,11.35027,11.33073,11.34648,15.0
2009-07-20 12:23:00,11.34538,11.34538,11.32202,11.33758,10.0
2009-07-20 12:24:00,11.33983,11.34253,11.32437,11.33227,7.0
2009-07-20 12:25:00,11.33338,11.34278,11.32333,11.32822,9.0
2009-07-20 12:26:00,11.34083,11.34182,11.32303,11.32442,8.0
2009-07-20 12:27:00,11.33592,11.33962,11.31988,11.33352,9.0
2009-07-20 12:28:00,11.33457,11.33703,11.31716,11.32552,11.0
2009-07-20 12:29:00,11.33152,11.34122,11.31692,11.31692,10.0
2009-07-20 12:30:00,11.33477,11.34643,11.30322,11.32243,7.0
2009-07-20 12:31:00,11.33818,11.34038,11.31857,11.33093,10.0
2009-07-20 12:32:00,11.33948,11.34183,11.32158,11.34018,11.0
2009-07-20 12:33:00,11.33783,11.33783,11.32198,11.33178,10.0
2009-07-20 12:34:00,11.33808,11.34018,11.32297,11.33103,9.0
2009-07-20 12:35:00,11.32423,11.33858,11.32082,11.32082,10.0
2009-07-20 12:36:00,11.34258,11.34258,11.32223,11.33113,12.0
2009-07-20 12:37:00,11.33538,11.34173,11.32412,11.32412,12.0
2009-07-20 12:38:00,11.33698,11.33928,11.31923,11.33627,18.0
2009-07-20 12:39:00,11.31973,11.33982,11.31973,11.33523,8.0
2009-07-20 12:40:00,11.34023,11.34428,11.32262,11.32262,10.0
2009-07-20 12:41:00,11.33492,11.34138,11.32127,11.32593,9.0
2009-07-20 12:42:00,11.34228,11.34228,11.32182,11.33022,7.0
2009-07-20 12:43:00,11.32148,11.34133,11.32148,11.34133,10.0
2009-07-20 12:44:00,11.32382,11.34223,11.32382,11.33442,10.0
2009-07-20 12:45:00,11.33873,11.33873,11.31932,11.31932,8.0
2009-07-20 12:46:00,11.33173,11.34003,11.31592,11.32338,8.0
2009-07-20 12:47:00,11.33363,11.33762,11.32048,11.33343,9.0
2009-07-20 12:48:00,11.33882,11.34183,11.32388,11.32763,7.0
2009-07-20 12:49:00,11.34103,11.35183,11.32497,11.35008,10.0
2009-07-20 12:50:00,11.34127,11.35152,11.32983,11.32983,18.0
2009-07-20 12:51:00,11.34632,11.34632,11.33103,11.33598,11.0
2009-07-20 12:52:00,11.34672,11.34672,11.32617,11.34582,11.0
2009-07-20 12:53:00,11.32632,11.34832,11.32632,11.34832,12.0
2009-07-20 12:54:00,11.34807,11.34848,11.33082,11.33893,7.0
2009-07-20 12:55:00,11.34343,11.34803,11.32289,11.32853,14.0
2009-07-20 12:56:00,11.34387,11.34427,11.32763,11.33813,9.0
2009-07-20 12:57:00,11.34073,11.34382,11.32572,11.33532,10.0
2009-07-20 12:58:00,11.34717,11.34717,11.32013,11.34007,7.0
2009-07-20 12:59:00,11.32382,11.33948,11.32138,11.33332,7.0
2009-07-20 13:00:00,11.34123,11.34123,11.31397,11.32082,10.0
2009-07-20 13:01:00,11.31557,11.33432,11.31328,11.31962,12.0
2009-07-20 13:02:00,11.33372,11.33728,11.31728,11.31843,9.0
2009-07-20 13:03:00,11.33483,11.33918,11.31823,11.33453,9.0
2009-07-20 13:04:00,11.34033,11.34033,11.32423,11.33237,8.0
2009-07-20 13:05:00,11.32347,11.34333,11.31747,11.33867,10.0
2009-07-20 13:06:00,11.34537,11.34537,11.31978,11.33752,9.0
2009-07-20 13:07:00,11.32242,11.33883,11.31502,11.31502,7.0
2009-07-20 13:08:00,11.33513,11.33582,11.31007,11.31587,9.0
2009-07-20 13:09:00,11.33637,11.33683,11.31393,11.31393,10.0
2009-07-20 13:10:00,11.32273,11.32962,11.30968,11.31592,9.0
2009-07-20 13:11:00,11.32712,11.33382,11.31017,11.33213,8.0
2009-07-20 13:12:00,11.32567,11.32883,11.31053,11.31623,9.0
2009-07-20 13:13:00,11.31098,11.32542,11.31063,11.31103,16.0
2009-07-20 13:14:00,11.32337,11.32692,11.30552,11.31973,7.0
2009-07-20 13:15:00,11.32857,11.32857,11.30697,11.32428,9.0
2009-07-20 13:16:00,11.32872,11.32872,11.30807,11.32373,11.0
2009-07-20 13:17:00,11.30987,11.33243,11.30962,11.32573,7.0
2009-07-20 13:18:00,11.33367,11.33367,11.31157,11.33003,13.0
2009-07-20 13:19:00,11.32518,11.33147,11.31328,11.31527,10.0
2009-07-20 13:20:00,11.33072,11.33663,11.31387,11.31753,8.0
2009-07-20 13:21:00,11.33748,11.34183,11.32117,11.33137,14.0
2009-07-20 13:22:00,11.32537,11.34327,11.31808,11.31808,13.0
2009-07-20 13:23:00,11.33283,11.33441,11.31508,11.33383,12.0
2009-07-20 13:24:00,11.32997,11.32997,11.31177,11.31177,7.0
2009-07-20 13:25:00,11.32502,11.32798,11.31242,11.32623,9.0
2009-07-20 13:26:00,11.32473,11.32473,11.30349,11.30522,9.0
2009-07-20 13:27:00,11.32133,11.32402,11.30432,11.31523,12.0
2009-07-20 13:28:00,11.32077,11.32522,11.30543,11.31697,10.0
2009-07-20 13:29:00,11.30668,11.32594,11.30507,11.30593,11.0
2009-07-20 13:30:00,11.32303,11.32837,11.30108,11.31922,10.0
2009-07-20 13:31:00,11.32757,11.33117,11.30784,11.32173,11.0
2009-07-20 13:32:00,11.33412,11.33412,11.31062,11.31492,7.0
2009-07-20 13:33:00,11.32547,11.33107,11.31102,11.32962,9.0
2009-07-20 13:34:00,11.32133,11.32997,11.30462,11.31778,10.0
2009-07-20 13:35:00,11.33338,11.33338,11.30298,11.31032,9.0
2009-07-20 13:36:00,11.32573,11.33113,11.29923,11.29923,9.0
2009-07-20 13:37:00,11.30117,11.32153,11.29258,11.29642,7.0
2009-07-20 13:38:00,11.31138,11.31138,11.29277,11.29277,16.0
2009-07-20 13:39:00,11.31282,11.31557,11.28938,11.31303,10.0
2009-07-20 13:40:00,11.31248,11.31657,11.29762,11.30582,9.0
2009-07-20 13:41:00,11.31483,11.31842,11.29748,11.31247,7.0
2009-07-20 13:42:00,11.31018,11.31668,11.29563,11.31532,7.0
2009-07-20 13:43:00,11.31322,11.32432,11.30127,11.31572,7.0
2009-07-20 13:44:00,11.31602,11.31602,11.29483,11.31082,9.0
2009-07-20 13:45:00,11.30123,11.31467,11.29527,11.30072,9.0
2009-07-20 13:46:00,11.31353,11.31357,11.28961,11.30093,7.0
2009-07-20 13:47:00,11.30547,11.31497,11.29303,11.31497,12.0
2009-07-20 13:48:00,11.31198,11.31583,11.29312,11.31013,8.0
2009-07-20 13:49:00,11.29313,11.31428,11.29313,11.29633,12.0
2009-07-20 13:50:00,11.31182,11.32212,11.29582,11.31262,7.0
2009-07-20 13:51:00,11.31243,11.32518,11.29693,11.31182,8.0
2009-07-20 13:52:00,11.31047,11.32097,11.30482,11.31593,7.0
2009-07-20 13:53:00,11.31033,11.31682,11.29457,11.31592,12.0
2009-07-20 13:54:00,11.31682,11.31927,11.29908,11.31927,13.0
2009-07-20 13:55:00,11.31502,11.31988,11.29688,11.29933,9.0
2009-07-20 13:56:00,11.31578,11.31578,11.29168,11.31063,13.0
2009-07-20 13:57:00,11.30252,11.32347,11.29563,11.30508,14.0
2009-07-20 13:58:00,11.31888,11.32072,11.29328,11.30432,9.0
2009-07-20 13:59:00,11.31117,11.31217,11.29393,11.30743,11.0
2009-07-20 14:00:00,11.31173,11.31968,11.29238,11.29897,8.0
2009-07-20 14:01:00,11.29882,11.31233,11.29209,11.31078,9.0
2009-07-20 14:02:00,11.31423,11.31423,11.29717,11.29717,15.0
2009-07-20 14:03:00,11.31147,11.31147,11.28703,11.30218,10.0
2009-07-20 14:04:00,11.30673,11.30673,11.28467,11.28807,18.0
2009-07-20 14:05:00,11.30662,11.30662,11.29046,11.30102,9.0
2009-07-20 14:06:00,11.30778,11.30778,11.28108,11.29552,19.0
2009-07-20 14:07:00,11.29748,11.30397,11.28063,11.30368,12.0
2009-07-20 14:08:00,11.30363,11.32092,11.28962,11.30573,12.0
2009-07-20 14:09:00,11.28982,11.30328,11.28548,11.29018,13.0
2009-07-20 14:10:00,11.30503,11.30503,11.28603,11.30157,8.0
2009-07-20 14:11:00,11.29482,11.30483,11.28747,11.28877,14.0
2009-07-20 14:12:00,11.29947,11.31137,11.27083,11.29632,12.0
2009-07-20 14:13:00,11.29598,11.30132,11.28197,11.29452,10.0
2009-07-20 14:14:00,11.29983,11.30333,11.28213,11.29377,8.0
2009-07-20 14:15:00,11.30382,11.30577,11.28773,11.29183,10.0
2009-07-20 14:16:00,11.30193,11.30772,11.28687,11.28947,16.0
2009-07-20 14:17:00,11.28942,11.30372,11.28812,11.29952,14.0
2009-07-20 14:18:00,11.30283,11.30283,11.28482,11.29338,7.0
2009-07-20 14:19:00,11.30227,11.30477,11.28657,11.29833,10.0
2009-07-20 14:20:00,11.30227,11.30227,11.28373,11.30138,10.0
2009-07-20 14:21:00,11.30083,11.30187,11.28333,11.28503,8.0
2009-07-20 14:22:00,11.30432,11.30432,11.28197,11.29623,10.0
2009-07-20 14:23:00,11.28477,11.30577,11.27928,11.30577,9.0
2009-07-20 14:24:00,11.30352,11.31392,11.28673,11.30933,14.0
2009-07-20 14:25:00,11.30627,11.30998,11.28642,11.28642,7.0
2009-07-20 14:26:00,11.30418,11.30663,11.28567,11.30497,11.0
2009-07-20 14:27:00,11.29538,11.32972,11.28828,11.30918,10.0
2009-07-20 14:28:00,11.31623,11.31623,11.28513,11.31302,13.0
2009-07-20 14:29:00,11.30203,11.31483,11.29478,11.30792,13.0
2009-07-20 14:30:00,11.31432,11.31448,11.29612,11.31382,9.0
2009-07-20 14:31:00,11.29842,11.31882,11.29658,11.31693,9.0
2009-07-20 14:32:00,11.31758,11.32302,11.29708,11.31493,11.0
2009-07-20 14:33:00,11.31183,11.32137,11.29998,11.32137,12.0
2009-07-20 14:34:00,11.32068,11.32118,11.30178,11.32118,10.0
2009-07-20 14:35:00,11.32212,11.32212,11.30222,11.32013,8.0
2009-07-20 14:36:00,11.32168,11.32168,11.30203,11.31653,9.0
2009-07-20 14:37:00,11.32383,11.33037,11.30602,11.32947,10.0
2009-07-20 14:38:00,11.33153,11.33302,11.31242,11.32038,12.0
2009-07-20 14:39:00,11.32947,11.33338,11.30227,11.32932,7.0
2009-07-20 14:40:00,11.32183,11.34202,11.31183,11.32452,12.0
2009-07-20 14:41:00,11.33457,11.33692,11.31922,11.33692,10.0
2009-07-20 14:42:00,11.33938,11.33938,11.31609,11.33657,9.0
2009-07-20 14:43:00,11.32102,11.33632,11.31663,11.31663,7.0
2009-07-20 14:44:00,11.33352,11.33822,11.31363,11.31658,9.0
2009-07-20 14:45:00,11.33423,11.33518,11.31658,11.31658,10.0
2009-07-20 14:46:00,11.33002,11.33532,11.30818,11.31582,15.0
2009-07-20 14:47:00,11.31292,11.34033,11.31292,11.32752,11.0
2009-07-20 14:48:00,11.33832,11.33832,11.31613,11.33123,9.0
2009-07-20 14:49:00,11.33058,11.33552,11.31322,11.33383,13.0
2009-07-20 14:50:00,11.33413,11.33648,11.31622,11.33452,11.0
2009-07-20 14:51:00,11.33158,11.33583,11.31807,11.31873,9.0
2009-07-20 14:52:00,11.33557,11.33643,11.31637,11.32918,9.0
2009-07-20 14:53:00,11.32768,11.33858,11.31937,11.32532,10.0
2009-07-20 14:54:00,11.33323,11.33657,11.31708,11.33462,8.0
2009-07-20 14:55:00,11.31978,11.33717,11.31694,11.33488,10.0
2009-07-20 14:56:00,11.33418,11.33648,11.32165,11.32168,8.0
2009-07-20 14:57:00,11.31843,11.33472,11.31557,11.31802,9.0
2009-07-20 14:58:00,11.32002,11.33733,11.31537,11.33733,12.0
2009-07-20 14:59:00,11.32732,11.33862,11.30923,11.31658,8.0
2009-07-20 15:00:00,11.33067,11.33308,11.31197,11.31197,11.0
2009-07-20 15:01:00,11.31303,11.33483,11.31242,11.33392,11.0
2009-07-20 15:02:00,11.33232,11.33232,11.31187,11.32353,8.0
2009-07-20 15:03:00,11.32853,11.33132,11.30613,11.33082,9.0
2009-07-20 15:04:00,11.32827,11.33302,11.30887,11.33203,11.0
2009-07-20 15:05:00,11.33183,11.33202,11.31377,11.32413,13.0
2009-07-20 15:06:00,11.32958,11.33733,11.31482,11.32753,13.0
2009-07-20 15:07:00,11.33477,11.33653,11.31562,11.33248,12.0
2009-07-20 15:08:00,11.33303,11.33483,11.31443,11.33283,12.0
2009-07-20 15:09:00,11.33152,11.33243,11.31727,11.32717,7.0
2009-07-20 15:10:00,11.33297,11.33577,11.31718,11.31892,12.0
2009-07-20 15:11:00,11.32583,11.33603,11.30697,11.33268,11.0
2009-07-20 15:12:00,11.32563,11.33183,11.30972,11.33183,7.0
2009-07-20 15:13:00,11.31643,11.33332,11.31042,11.31572,7.0
2009-07-20 15:14:00,11.32853,11.32947,11.30868,11.32032,13.0
2009-07-20 15:15:00,11.31527,11.32982,11.27428,11.28867,9.0
2009-07-20 15:16:00,11.32913,11.32977,11.31093,11.32883,14.0
2009-07-20 15:17:00,11.31838,11.33003,11.30883,11.31827,14.0
2009-07-20 15:18:00,11.32423,11.32862,11.30812,11.30812,8.0
2009-07-20 15:19:00,11.32783,11.32783,11.30512,11.30942,12.0
2009-07-20 15:20:00,11.32348,11.32588,11.29933,11.32267,7.0
2009-07-20 15:21:00,11.31998,11.31998,11.30198,11.31593,7.0
2009-07-20 15:22:00,11.31947,11.32307,11.30328,11.31703,10.0
2009-07-20 15:23:00,11.30332,11.32033,11.29992,11.31577,10.0
2009-07-20 15:24:00,11.31498,11.32132,11.30037,11.30408,7.0
2009-07-20 15:25:00,11.32227,11.32612,11.30722,11.32387,10.0
2009-07-20 15:26:00,11.33058,11.33058,11.31007,11.31577,7.0
2009-07-20 15:27:00,11.31628,11.32758,11.30768,11.32242,7.0
2009-07-20 15:28:00,11.32607,11.33557,11.31133,11.31677,7.0
2009-07-20 15:29:00,11.32752,11.33048,11.30952,11.31413,14.0
2009-07-20 15:30:00,11.31087,11.33483,11.30712,11.31892,9.0
2009-07-20 15:31:00,11.33332,11.33357,11.31083,11.32083,7.0
2009-07-20 15:32:00,11.33032,11.33223,11.31022,11.32678,11.0
2009-07-20 15:33:00,11.32963,11.33133,11.31318,11.31473,15.0
2009-07-20 15:34:00,11.32687,11.33398,11.31192,11.32923,10.0
2009-07-20 15:35:00,11.32182,11.33613,11.31003,11.32708,12.0
2009-07-20 15:36:00,11.31002,11.32877,11.30417,11.31233,14.0
2009-07-20 15:37:00,11.31078,11.32537,11.30358,11.32457,13.0
2009-07-20 15:38:00,11.30978,11.32817,11.30492,11.32283,13.0
2009-07-20 15:39:00,11.30883,11.32643,11.30632,11.31637,11.0
2009-07-20 15:40:00,11.32023,11.33454,11.31323,11.33337,12.0
2009-07-20 15:41:00,11.32557,11.33577,11.30282,11.32463,14.0
2009-07-20 15:42:00,11.32473,11.32473,11.30772,11.31877,14.0
2009-07-20 15:43:00,11.31633,11.32833,11.30823,11.30938,9.0
2009-07-20 15:44:00,11.31813,11.33107,11.30773,11.32512,12.0
2009-07-20 15:45:00,11.31892,11.32668,11.30687,11.32087,9.0
2009-07-20 15:46:00,11.32063,11.32217,11.30157,11.31953,11.0
2009-07-20 15:47:00,11.31708,11.32482,11.30698,11.32182,8.0
2009-07-20 15:48:00,11.32182,11.32638,11.30063,11.31828,11.0
2009-07-20 15:49:00,11.32793,11.32793,11.30862,11.31748,8.0
2009-07-20 15:50:00,11.31908,11.33182,11.30128,11.30213,11.0
2009-07-20 15:51:00,11.30382,11.32892,11.29797,11.30887,10.0
2009-07-20 15:52:00,11.32042,11.32343,11.30018,11.31537,12.0
2009-07-20 15:53:00,11.30638,11.32708,11.29892,11.31348,7.0
2009-07-20 15:54:00,11.32722,11.32922,11.29802,11.31062,11.0
2009-07-20 15:55:00,11.33202,11.33202,11.29167,11.29893,11.0
2009-07-20 15:56:00,11.31413,11.32417,11.29628,11.31628,8.0
2009-07-20 15:57:00,11.31233,11.31882,11.28985,11.31858,12.0
2009-07-20 15:58:00,11.31762,11.31762,11.29417,11.30932,13.0
2009-07-20 15:59:00,11.31233,11.31733,11.29238,11.30252,11.0
2009-07-20 16:00:00,11.31937,11.32402,11.29606,11.31233,13.0
2009-07-20 16:01:00,11.30862,11.32053,11.29353,11.31367,14.0
2009-07-20 16:02:00,11.30958,11.31202,11.29118,11.30628,8.0
2009-07-20 16:03:00,11.30707,11.30748,11.28463,11.29447,8.0
2009-07-20 16:04:00,11.31033,11.31033,11.28632,11.28632,16.0
2009-07-20 16:05:00,11.30677,11.30677,11.28892,11.30533,10.0
2009-07-20 16:06:00,11.30777,11.30828,11.29017,11.30327,12.0
2009-07-20 16:07:00,11.30337,11.30843,11.28592,11.30843,8.0
2009-07-20 16:08:00,11.30217,11.30217,11.28608,11.28743,7.0
2009-07-20 16:09:00,11.30232,11.30488,11.28402,11.29283,10.0
2009-07-20 16:10:00,11.30262,11.30447,11.27838,11.29178,11.0
2009-07-20 16:11:00,11.30232,11.30913,11.28788,11.30082,10.0
2009-07-20 16:12:00,11.30902,11.30932,11.29012,11.30932,10.0
2009-07-20 16:13:00,11.29352,11.32063,11.29352,11.31873,10.0
2009-07-20 16:14:00,11.31998,11.32062,11.29027,11.31002,10.0
2009-07-20 16:15:00,11.31122,11.31172,11.29323,11.30732,10.0
2009-07-20 16:16:00,11.31373,11.31373,11.28842,11.29778,9.0
2009-07-20 16:17:00,11.30827,11.31128,11.29222,11.30177,13.0
2009-07-20 16:18:00,11.31058,11.31083,11.29188,11.30912,16.0
2009-07-20 16:19:00,11.30588,11.31033,11.28772,11.30818,9.0
2009-07-20 16:20:00,11.30638,11.30873,11.28493,11.29382,9.0
2009-07-20 16:21:00,11.28898,11.30482,11.27892,11.27892,13.0
2009-07-20 16:22:00,11.29508,11.29597,11.27353,11.28988,12.0
2009-07-20 16:23:00,11.27708,11.29582,11.27377,11.28033,11.0
2009-07-20 16:24:00,11.29302,11.29302,11.27442,11.27627,12.0
2009-07-20 16:25:00,11.28437,11.29028,11.26847,11.27713,7.0
2009-07-20 16:26:00,11.28353,11.29293,11.26652,11.27482,8.0
2009-07-20 16:27:00,11.27972,11.29462,11.26217,11.27783,8.0
2009-07-20 16:28:00,11.28832,11.29722,11.26813,11.29722,11.0
2009-07-20 16:29:00,11.27822,11.29592,11.27233,11.29582,7.0
2009-07-20 16:30:00,11.28732,11.29733,11.27238,11.27978,13.0
2009-07-20 16:31:00,11.27402,11.29278,11.26602,11.28398,11.0
2009-07-20 16:32:00,11.29282,11.29427,11.27358,11.28147,16.0
2009-07-20 16:33:00,11.29188,11.29783,11.27387,11.27968,12.0
2009-07-20 16:34:00,11.29918,11.29918,11.27087,11.27087,8.0
2009-07-20 16:35:00,11.27982,11.29393,11.27647,11.27967,14.0
2009-07-20 16:36:00,11.29352,11.29912,11.27767,11.29083,10.0
2009-07-20 16:37:00,11.28322,11.29647,11.27552,11.28692,9.0
2009-07-20 16:38:00,11.28568,11.29102,11.27318,11.27883,11.0
2009-07-20 16:39:00,11.27047,11.28957,11.26872,11.28173,10.0
2009-07-20 16:40:00,11.28662,11.28923,11.27037,11.28777,12.0
2009-07-20 16:41:00,11.27227,11.29358,11.27227,11.27578,10.0
2009-07-20 16:42:00,11.29078,11.29497,11.27432,11.28147,10.0
2009-07-20 16:43:00,11.29532,11.29827,11.27702,11.28343,7.0
2009-07-20 16:44:00,11.29307,11.29793,11.27642,11.29202,12.0
2009-07-20 16:45:00,11.28437,11.29583,11.27293,11.28788,14.0
2009-07-20 16:46:00,11.28688,11.28932,11.26903,11.28932,8.0
2009-07-20 16:47:00,11.27932,11.28983,11.26733,11.27583,9.0
2009-07-20 16:48:00,11.28558,11.29193,11.26907,11.27522,9.0
2009-07-20 16:49:00,11.28278,11.29043,11.27308,11.28122,12.0
2009-07-20 16:50:00,11.29002,11.29243,11.27453,11.28882,11.0
2009-07-20 16:51:00,11.29238,11.29238,11.26772,11.28907,11.0
2009-07-20 16:52:00,11.29342,11.29497,11.26392,11.28857,12.0
2009-07-20 16:53:00,11.28733,11.28807,11.26812,11.28408,12.0
2009-07-20 16:54:00,11.28413,11.28802,11.26193,11.28297,9.0
2009-07-20 16:55:00,11.28652,11.28983,11.2703,11.27032,10.0
2009-07-20 16:56:00,11.28712,11.29032,11.27177,11.27833,8.0
2009-07-20 16:57:00,11.27107,11.29233,11.27107,11.27668,10.0
2009-07-20 16:58:00,11.29028,11.29387,11.27312,11.29387,10.0
2009-07-20 16:59:00,11.27628,11.29282,11.26727,11.28023,7.0
2009-07-20 17:00:00,11.27447,11.29083,11.27222,11.27308,9.0
2009-07-20 17:01:00,11.28713,11.28713,11.26512,11.26873,14.0
2009-07-20 17:02:00,11.27947,11.28778,11.26613,11.26792,10.0
2009-07-20 17:03:00,11.27382,11.28153,11.26552,11.27893,13.0
2009-07-20 17:04:00,11.28053,11.28083,11.26227,11.27812,14.0
2009-07-20 17:05:00,11.27478,11.27947,11.25633,11.25633,7.0
2009-07-20 17:06:00,11.27382,11.27807,11.25342,11.25838,9.0
2009-07-20 17:07:00,11.26163,11.27848,11.25827,11.27382,9.0
2009-07-20 17:08:00,11.27433,11.27782,11.25447,11.26047,8.0
2009-07-20 17:09:00,11.26627,11.27623,11.24878,11.25787,14.0
2009-07-20 17:10:00,11.27398,11.27638,11.25282,11.26888,12.0
2009-07-20 17:11:00,11.26932,11.27852,11.25693,11.25738,12.0
2009-07-20 17:12:00,11.27173,11.27628,11.25398,11.26143,9.0
2009-07-20 17:13:00,11.27283,11.27283,11.24952,11.25708,9.0
2009-07-20 17:14:00,11.27442,11.27483,11.25437,11.25902,7.0
2009-07-20 17:15:00,11.27147,11.27382,11.25373,11.26853,7.0
2009-07-20 17:16:00,11.27342,11.27342,11.24993,11.25588,9.0
2009-07-20 17:17:00,11.26712,11.26932,11.25163,11.26137,8.0
2009-07-20 17:18:00,11.26732,11.26732,11.24933,11.25177,11.0
2009-07-20 17:19:00,11.26503,11.27183,11.25287,11.26502,10.0
2009-07-20 17:20:00,11.27103,11.27263,11.25393,11.25738,7.0
2009-07-20 17:21:00,11.27182,11.27402,11.25298,11.25783,10.0
2009-07-20 17:22:00,11.26993,11.27527,11.25212,11.26438,9.0
2009-07-20 17:23:00,11.25308,11.27382,11.25308,11.26123,9.0
2009-07-20 17:24:00,11.27288,11.27288,11.25668,11.27162,7.0
2009-07-20 17:25:00,11.26723,11.27427,11.25493,11.27387,10.0
2009-07-20 17:26:00,11.27463,11.27476,11.25522,11.26178,9.0
2009-07-20 17:27:00,11.27128,11.27496,11.25248,11.27483,9.0
2009-07-20 17:28:00,11.27047,11.28057,11.25422,11.27308,8.0
2009-07-20 17:29:00,11.25978,11.27583,11.24013,11.25007,7.0
2009-07-20 17:30:00,11.24988,11.26862,11.23098,11.24728,8.0
2009-07-20 17:31:00,11.24038,11.25297,11.23397,11.23972,7.0
2009-07-20 17:32:00,11.25657,11.25657,11.23063,11.23063,7.0
2009-07-20 17:33:00,11.24548,11.24678,11.22118,11.22358,9.0
2009-07-20 17:34:00,11.23842,11.24832,11.21278,11.22583,12.0
2009-07-20 17:35:00,11.23357,11.24433,11.21973,11.22487,12.0
2009-07-20 17:36:00,11.24027,11.24167,11.21397,11.23427,9.0
2009-07-20 17:37:00,11.21782,11.24408,11.20817,11.20887,11.0
2009-07-20 17:38:00,11.22477,11.23868,11.20733,11.21963,9.0
2009-07-20 17:39:00,11.21972,11.23552,11.21391,11.22637,15.0
2009-07-20 17:40:00,11.23088,11.23333,11.20768,11.21587,9.0
2009-07-20 17:41:00,11.22647,11.23888,11.21148,11.21812,11.0
2009-07-20 17:42:00,11.23762,11.23797,11.21992,11.23467,17.0
2009-07-20 17:43:00,11.22843,11.23908,11.21878,11.23663,11.0
2009-07-20 17:44:00,11.23862,11.24197,11.21745,11.23373,13.0
2009-07-20 17:45:00,11.23332,11.24168,11.22122,11.23027,11.0
2009-07-20 17:46:00,11.24203,11.24203,11.22583,11.24027,11.0
2009-07-20 17:47:00,11.23132,11.24757,11.22393,11.23162,15.0
2009-07-20 17:48:00,11.24348,11.24602,11.22637,11.22917,7.0
2009-07-20 17:49:00,11.23687,11.25182,11.22632,11.23968,12.0
2009-07-20 17:50:00,11.24783,11.25053,11.23048,11.24177,14.0
2009-07-20 17:51:00,11.25207,11.25207,11.23007,11.23662,8.0
2009-07-20 17:52:00,11.24788,11.24908,11.22603,11.24512,13.0
2009-07-20 17:53:00,11.23423,11.25082,11.23418,11.23418,10.0
2009-07-20 17:54:00,11.23437,11.25273,11.22688,11.23932,8.0
2009-07-20 17:55:00,11.23482,11.24502,11.22663,11.24062,12.0
2009-07-20 17:56:00,11.24008,11.24328,11.21717,11.23828,7.0
2009-07-20 17:57:00,11.24218,11.24387,11.22362,11.24323,8.0
2009-07-20 17:58:00,11.24232,11.24538,11.22057,11.22322,9.0
2009-07-20 17:59:00,11.23602,11.23977,11.21922,11.23003,14.0
2009-07-20 18:00:00,11.23447,11.23683,11.21938,11.22112,10.0
2009-07-20 18:01:00,11.23333,11.24638,11.21993,11.23028,9.0
2009-07-20 18:02:00,11.23738,11.24253,11.21687,11.22178,9.0
2009-07-20 18:03:00,11.23513,11.23513,11.21318,11.23157,11.0
2009-07-20 18:04:00,11.23303,11.23743,11.21409,11.23108,8.0
2009-07-20 18:05:00,11.22432,11.23608,11.21712,11.23582,11.0
2009-07-20 18:06:00,11.23462,11.24232,11.21398,11.23723,10.0
2009-07-20 18:07:00,11.23778,11.23938,11.21327,11.22793,8.0
2009-07-20 18:08:00,11.21682,11.23262,11.21492,11.21947,12.0
2009-07-20 18:09:00,11.23103,11.23422,11.21687,11.23152,9.0
2009-07-20 18:10:00,11.23797,11.23797,11.21152,11.23512,13.0
2009-07-20 18:11:00,11.22328,11.23782,11.21648,11.23572,7.0
2009-07-20 18:12:00,11.23612,11.23758,11.21353,11.21607,10.0
2009-07-20 18:13:00,11.22947,11.23628,11.21493,11.22772,8.0
2009-07-20 18:14:00,11.23712,11.24308,11.20378,11.22382,14.0
2009-07-20 18:15:00,11.21432,11.22658,11.20477,11.22093,9.0
2009-07-20 18:16:00,11.21183,11.22752,11.20473,11.21383,8.0
2009-07-20 18:17:00,11.20973,11.23033,11.20973,11.21462,11.0
2009-07-20 18:18:00,11.22463,11.23038,11.21072,11.21278,18.0
2009-07-20 18:19:00,11.21343,11.23818,11.21208,11.23427,9.0
2009-07-20 18:20:00,11.22383,11.23513,11.20682,11.22542,9.0
2009-07-20 18:21:00,11.22332,11.22908,11.20732,11.21098,9.0
2009-07-20 18:22:00,11.22742,11.22742,11.19103,11.22043,11.0
2009-07-20 18:23:00,11.21693,11.22227,11.20467,11.20762,12.0
2009-07-20 18:24:00,11.21862,11.22278,11.20488,11.22278,9.0
2009-07-20 18:25:00,11.22063,11.22063,11.20313,11.21138,16.0
2009-07-20 18:26:00,11.22253,11.22658,11.20218,11.20688,17.0
2009-07-20 18:27:00,11.22303,11.22378,11.20167,11.21778,16.0
2009-07-20 18:28:00,11.22428,11.22493,11.20338,11.20593,8.0
2009-07-20 18:29:00,11.21282,11.22622,11.20388,11.22582,7.0
2009-07-20 18:30:00,11.22657,11.22703,11.20472,11.21787,7.0
2009-07-20 18:31:00,11.21838,11.22277,11.18058,11.20302,7.0
2009-07-20 18:32:00,11.21238,11.21512,11.20042,11.20997,9.0
2009-07-20 18:33:00,11.19988,11.21813,11.18923,11.20042,9.0
2009-07-20 18:34:00,11.21762,11.21853,11.19176,11.19483,14.0
2009-07-20 18:35:00,11.19612,11.21378,11.19368,11.19673,8.0
2009-07-20 18:36:00,11.21103,11.21103,11.17402,11.20602,9.0
2009-07-20 18:37:00,11.19618,11.21228,11.19073,11.20767,13.0
2009-07-20 18:38:00,11.20703,11.21068,11.19082,11.19082,7.0
2009-07-20 18:39:00,11.21057,11.21057,11.19247,11.19283,9.0
2009-07-20 18:40:00,11.20897,11.21082,11.18777,11.19627,12.0
2009-07-20 18:41:00,11.19057,11.20922,11.12843,11.12843,8.0
2009-07-20 18:42:00,11.13843,11.19953,11.13843,11.18252,9.0
2009-07-20 18:43:00,11.20003,11.20077,11.18023,11.18728,9.0
2009-07-20 18:44:00,11.19882,11.20282,11.18027,11.18027,9.0
2009-07-20 18:45:00,11.19453,11.19453,11.13352,11.13929,11.0
2009-07-20 18:46:00,11.14299,11.19518,11.14299,11.18428,12.0
2009-07-20 18:47:00,11.17317,11.19327,11.15833,11.16278,10.0
2009-07-20 18:48:00,11.17722,11.18293,11.16048,11.17778,11.0
2009-07-20 18:49:00,11.17603,11.18083,11.15682,11.15862,14.0
2009-07-20 18:50:00,11.17107,11.18403,11.14657,11.16212,9.0
2009-07-20 18:51:00,11.16502,11.17227,11.14913,11.16097,16.0
2009-07-20 18:52:00,11.16933,11.17303,11.15103,11.16472,13.0
2009-07-20 18:53:00,11.17283,11.17647,11.14953,11.16423,8.0
2009-07-20 18:54:00,11.14617,11.16902,11.14617,11.15342,9.0
2009-07-20 18:55:00,11.15642,11.18457,11.15642,11.16232,9.0
2009-07-20 18:56:00,11.17573,11.17573,11.15593,11.15823,16.0
2009-07-20 18:57:00,11.15877,11.17882,11.15353,11.15603,15.0
2009-07-20 18:58:00,11.17132,11.17808,11.1547,11.15913,11.0
2009-07-20 18:59:00,11.17072,11.18983,11.16163,11.18028,8.0
2009-07-20 19:00:00,11.16687,11.17928,11.15947,11.17463,13.0
2009-07-20 19:01:00,11.16342,11.18332,11.15737,11.17963,13.0
2009-07-20 19:02:00,11.17993,11.18677,11.15802,11.16607,13.0
2009-07-20 19:03:00,11.18423,11.18467,11.16333,11.16333,8.0
2009-07-20 19:04:00,11.16818,11.18537,11.16188,11.16693,9.0
2009-07-20 19:05:00,11.18473,11.18832,11.16177,11.16588,10.0
2009-07-20 19:06:00,11.17973,11.18263,11.16547,11.16592,7.0
2009-07-20 19:07:00,11.18852,11.18852,11.16022,11.17187,12.0
2009-07-20 19:08:00,11.18163,11.18163,11.16358,11.16977,11.0
2009-07-20 19:09:00,11.16133,11.17303,11.15669,11.16208,10.0
2009-07-20 19:10:00,11.17988,11.17988,11.16192,11.16298,11.0
2009-07-20 19:11:00,11.17208,11.17208,11.16118,11.16203,8.0
2009-07-20 19:12:00,11.16747,11.20032,11.16413,11.19432,10.0
2009-07-20 19:13:00,11.16557,11.19512,11.16233,11.17282,11.0
2009-07-20 19:14:00,11.18008,11.18008,11.15733,11.16523,7.0
2009-07-20 19:15:00,11.16742,11.19222,11.16048,11.18353,9.0
2009-07-20 19:16:00,11.17828,11.19322,11.16818,11.17132,7.0
2009-07-20 19:17:00,11.17362,11.17922,11.16278,11.16967,13.0
2009-07-20 19:18:00,11.18007,11.18007,11.16898,11.17112,8.0
2009-07-20 19:19:00,11.17077,11.17568,11.16082,11.16868,14.0
2009-07-20 19:20:00,11.17377,11.17747,11.15503,11.16663,11.0
2009-07-20 19:21:00,11.16277,11.17478,11.15617,11.15953,10.0
2009-07-20 19:22:00,11.18367,11.18922,11.16788,11.17003,8.0
2009-07-20 19:23:00,11.16993,11.20103,11.16517,11.16517,10.0
2009-07-20 19:24:00,11.18292,11.18292,11.15672,11.17333,7.0
2009-07-20 19:25:00,11.16052,11.17163,11.15803,11.15853,8.0
2009-07-20 19:26:00,11.17477,11.17477,11.15052,11.15428,9.0
2009-07-20 19:27:00,11.16033,11.17462,11.15062,11.16318,11.0
2009-07-20 19:28:00,11.18187,11.18187,11.14368,11.15867,13.0
2009-07-20 19:29:00,11.14583,11.16083,11.14509,11.16083,13.0
2009-07-20 19:30:00,11.16253,11.17727,11.14758,11.17727,10.0
2009-07-20 19:31:00,11.16303,11.17687,11.16303,11.16693,10.0
2009-07-20 19:32:00,11.18153,11.18153,11.16603,11.16873,9.0
2009-07-20 19:33:00,11.16438,11.18138,11.16438,11.16847,7.0
2009-07-20 19:34:00,11.18777,11.20518,11.17157,11.17418,13.0
2009-07-20 19:35:00,11.18683,11.20782,11.17662,11.20133,7.0
2009-07-20 19:36:00,11.20898,11.21193,11.15898,11.15898,8.0
2009-07-20 19:37:00,11.17243,11.18358,11.16422,11.16833,10.0
2009-07-20 19:38:00,11.18747,11.18747,11.15173,11.15798,7.0
2009-07-20 19:39:00,11.16082,11.17673,11.15735,11.15817,14.0
2009-07-20 19:40:00,11.17792,11.17792,11.16323,11.16938,15.0
2009-07-20 19:41:00,11.17108,11.17492,11.15883,11.16577,7.0
2009-07-20 19:42:00,11.18063,11.18063,11.15982,11.15982,16.0
2009-07-20 19:43:00,11.16942,11.17523,11.16027,11.17287,14.0
2009-07-20 19:44:00,11.17897,11.17897,11.16192,11.16192,7.0
2009-07-20 19:45:00,11.16963,11.17187,11.15507,11.15507,11.0
2009-07-20 19:46:00,11.17347,11.17347,11.15353,11.16238,13.0
2009-07-20 19:47:00,11.16952,11.16952,11.16007,11.16007,11.0
2009-07-20 19:48:00,11.17823,11.17823,11.16083,11.17112,9.0
2009-07-20 19:49:00,11.16927,11.17212,11.16213,11.16442,16.0
2009-07-20 19:50:00,11.17958,11.17958,11.16137,11.16682,11.0
2009-07-20 19:51:00,11.16003,11.17211,11.16003,11.17157,7.0
2009-07-20 19:52:00,11.17692,11.17692,11.15963,11.16772,8.0
2009-07-20 19:53:00,11.17498,11.17708,11.15751,11.16797,10.0
2009-07-20 19:54:00,11.17983,11.17983,11.16458,11.16642,10.0
2009-07-20 19:55:00,11.17157,11.17312,11.16057,11.16472,14.0
2009-07-20 19:56:00,11.17743,11.17743,11.16513,11.17308,7.0
2009-07-20 19:57:00,11.16923,11.17868,11.16428,11.17868,14.0
2009-07-20 19:58:00,11.17067,11.17488,11.16512,11.17457,13.0
2009-07-20 19:59:00,11.17262,11.17417,11.16468,11.16927,10.0
2009-07-20 20:00:00,11.18217,11.18217,11.16584,11.17442,10.0
2009-07-20 20:01:00,11.17568,11.18058,11.16192,11.17637,10.0
2009-07-20 20:02:00,11.18067,11.18357,11.16258,11.18357,7.0
2009-07-20 20:03:00,11.16993,11.17923,11.16977,11.17392,8.0
2009-07-20 20:04:00,11.18468,11.18468,11.16342,11.16828,7.0
2009-07-20 20:05:00,11.16113,11.17478,11.16113,11.17142,9.0
2009-07-20 20:06:00,11.17903,11.17903,11.15952,11.16037,10.0
2009-07-20 20:07:00,11.17227,11.17358,11.16164,11.16213,13.0
2009-07-20 20:08:00,11.17957,11.17957,11.16192,11.17237,8.0
2009-07-20 20:09:00,11.15843,11.18233,11.15843,11.18233,8.0
2009-07-20 20:10:00,11.18848,11.18848,11.16467,11.16467,8.0
2009-07-20 20:11:00,11.15817,11.18192,11.15817,11.16707,10.0
2009-07-20 20:12:00,11.18143,11.18143,11.16238,11.16607,13.0
2009-07-20 20:13:00,11.17257,11.17362,11.16051,11.16492,14.0
2009-07-20 20:14:00,11.18057,11.18057,11.16178,11.16178,13.0
2009-07-20 20:15:00,11.17228,11.17493,11.15978,11.15978,13.0
2009-07-20 20:16:00,11.17563,11.17563,11.16348,11.16348,11.0
2009-07-20 20:17:00,11.16433,11.17698,11.15882,11.16983,12.0
2009-07-20 20:18:00,11.17723,11.17723,11.15782,11.16002,10.0
2009-07-20 20:19:00,11.16168,11.17343,11.16168,11.17032,7.0
2009-07-20 20:20:00,11.17452,11.17452,11.16032,11.17092,8.0
2009-07-20 20:21:00,11.17107,11.17473,11.15918,11.15918,13.0
2009-07-20 20:22:00,11.17707,11.17707,11.16618,11.17397,12.0
2009-07-20 20:23:00,11.16773,11.16827,11.15752,11.16113,14.0
2009-07-20 20:24:00,11.17898,11.17898,11.16097,11.16128,8.0
2009-07-20 20:25:00,11.16782,11.17293,11.16218,11.16218,12.0
2009-07-20 20:26:00,11.17818,11.17818,11.15958,11.16582,10.0
2009-07-20 20:27:00,11.17363,11.17363,11.15618,11.16063,11.0
2009-07-20 20:28:00,11.17743,11.17743,11.15287,11.16843,15.0
2009-07-20 20:29:00,11.15583,11.17472,11.15583,11.16087,11.0
2009-07-20 20:30:00,11.17147,11.17147,11.15623,11.16838,11.0
2009-07-20 20:31:00,11.16463,11.17263,11.15138,11.16688,12.0
2009-07-20 20:32:00,11.17313,11.17313,11.15367,11.15402,14.0
2009-07-20 20:33:00,11.16357,11.16796,11.15173,11.16032,11.0
2009-07-20 20:34:00,11.16912,11.16912,11.15367,11.15367,13.0
2009-07-20 20:35:00,11.16473,11.16607,11.15253,11.15932,9.0
2009-07-20 20:36:00,11.16743,11.16743,11.14832,11.16268,11.0
2009-07-20 20:37:00,11.16178,11.16773,11.14977,11.15677,10.0
2009-07-20 20:38:00,11.17138,11.17138,11.15093,11.15242,12.0
2009-07-20 20:39:00,11.16327,11.16757,11.15463,11.15782,7.0
2009-07-20 20:40:00,11.17123,11.17123,11.15097,11.15678,10.0
2009-07-20 20:41:00,11.16578,11.16913,11.15307,11.16873,10.0
2009-07-20 20:42:00,11.17382,11.17382,11.15187,11.15187,10.0
2009-07-20 20:43:00,11.16403,11.17497,11.15182,11.16013,10.0
2009-07-20 20:44:00,11.17032,11.17032,11.15492,11.16788,7.0
2009-07-20 20:45:00,11.15622,11.17484,11.15217,11.17248,7.0
2009-07-20 20:46:00,11.17393,11.17393,11.16018,11.16192,13.0
2009-07-20 20:47:00,11.16928,11.17102,11.15773,11.15862,9.0
2009-07-20 20:48:00,11.17432,11.17432,11.15632,11.16033,10.0
2009-07-20 20:49:00,11.15948,11.16763,11.15773,11.15923,13.0
2009-07-20 20:50:00,11.17443,11.17443,11.15262,11.15728,9.0
2009-07-20 20:51:00,11.16468,11.17033,11.15288,11.16592,15.0
2009-07-20 20:52:00,11.16753,11.16753,11.15318,11.15318,13.0
2009-07-20 20:53:00,11.15777,11.16902,11.15302,11.15623,8.0
2009-07-20 20:54:00,11.16463,11.16463,11.14957,11.15097,9.0
2009-07-20 20:55:00,11.14688,11.16952,11.14688,11.15232,8.0
2009-07-20 20:56:00,11.16582,11.16582,11.14257,11.15577,8.0
2009-07-20 20:57:00,11.15032,11.15792,11.14757,11.14918,8.0
2009-07-20 20:58:00,11.16362,11.16362,11.14688,11.14728,15.0
2009-07-20 20:59:00,11.15547,11.15558,11.14612,11.15233,10.0
2009-07-20 21:00:00,11.16093,11.16428,11.14657,11.14777,9.0
2009-07-20 21:01:00,11.15913,11.15913,11.14582,11.15633,8.0
2009-07-20 21:02:00,11.16382,11.16382,11.14484,11.15777,11.0
2009-07-20 21:03:00,11.15863,11.16148,11.14638,11.15058,13.0
2009-07-20 21:04:00,11.16463,11.16463,11.14882,11.15892,8.0
2009-07-20 21:05:00,11.16037,11.16427,11.15113,11.15372,14.0
2009-07-20 21:06:00,11.16933,11.16933,11.15578,11.16038,10.0
2009-07-20 21:07:00,11.16768,11.16822,11.15193,11.15502,11.0
2009-07-20 21:08:00,11.17438,11.17438,11.15368,11.16193,9.0
2009-07-20 21:09:00,11.16437,11.17418,11.15303,11.16242,11.0
2009-07-20 21:10:00,11.17722,11.17722,11.16158,11.16158,11.0
2009-07-20 21:11:00,11.17062,11.17177,11.1618,11.16677,13.0
2009-07-20 21:12:00,11.17793,11.17793,11.16376,11.16703,14.0
2009-07-20 21:13:00,11.16037,11.17387,11.15983,11.17387,7.0
2009-07-20 21:14:00,11.16812,11.17107,11.16132,11.16318,11.0
2009-07-20 21:15:00,11.16932,11.16932,11.16112,11.16202,9.0
2009-07-20 21:16:00,11.17553,11.17553,11.15833,11.16078,10.0
2009-07-20 21:17:00,11.16802,11.17083,11.15527,11.16682,7.0
2009-07-20 21:18:00,11.17683,11.17683,11.15567,11.15733,14.0
2009-07-20 21:19:00,11.16693,11.16693,11.15573,11.15573,8.0
2009-07-20 21:20:00,11.17088,11.17088,11.14926,11.15657,17.0
2009-07-20 21:21:00,11.16383,11.16657,11.15187,11.15307,11.0
2009-07-20 21:22:00,11.16862,11.18292,11.15288,11.15303,9.0
2009-07-20 21:23:00,11.16027,11.16303,11.15252,11.15517,9.0
2009-07-20 21:24:00,11.16393,11.19128,11.15317,11.15788,7.0
2009-07-20 21:25:00,11.16122,11.16122,11.15225,11.15733,12.0
2009-07-20 21:26:00,11.17133,11.17133,11.15373,11.15653,13.0
2009-07-20 21:27:00,11.16338,11.16767,11.15462,11.15632,10.0
2009-07-20 21:28:00,11.17288,11.17288,11.15583,11.16412,11.0
2009-07-20 21:29:00,11.16227,11.16412,11.15188,11.15792,9.0
2009-07-20 21:30:00,11.16927,11.16927,11.15338,11.15338,9.0
2009-07-20 21:31:00,11.16083,11.16083,11.14987,11.14987,10.0
2009-07-20 21:32:00,11.16513,11.16513,11.15103,11.15118,12.0
2009-07-20 21:33:00,11.16027,11.16458,11.14868,11.15532,9.0
2009-07-20 21:34:00,11.17188,11.17188,11.15557,11.15573,7.0
2009-07-20 21:35:00,11.16462,11.16462,11.15368,11.16087,9.0
2009-07-20 21:36:00,11.16898,11.16898,11.14953,11.14953,12.0
2009-07-20 21:37:00,11.15683,11.16103,11.15337,11.15372,8.0
2009-07-20 21:38:00,11.16787,11.16787,11.15447,11.15767,10.0
2009-07-20 21:39:00,11.15238,11.16458,11.15238,11.15628,8.0
2009-07-20 21:40:00,11.16912,11.16912,11.15248,11.15737,7.0
2009-07-20 21:41:00,11.15007,11.16452,11.15007,11.15947,10.0
2009-07-20 21:42:00,11.17123,11.17123,11.15547,11.15648,8.0
2009-07-20 21:43:00,11.15712,11.17277,11.15522,11.16078,11.0
2009-07-20 21:44:00,11.17858,11.17858,11.15753,11.15762,15.0
2009-07-20 21:45:00,11.16448,11.16988,11.15912,11.16023,10.0
2009-07-20 21:46:00,11.17667,11.17667,11.15697,11.16303,10.0
2009-07-20 21:47:00,11.16042,11.17672,11.15968,11.16097,10.0
2009-07-20 21:48:00,11.17828,11.17828,11.16293,11.16382,8.0
2009-07-20 21:49:00,11.17082,11.17352,11.16395,11.16788,8.0
2009-07-20 21:50:00,11.17413,11.17477,11.16042,11.17477,11.0
2009-07-20 21:51:00,11.16403,11.17498,11.16242,11.16523,8.0
2009-07-20 21:52:00,11.18072,11.18072,11.16123,11.16792,12.0
2009-07-20 21:53:00,11.17588,11.17588,11.15985,11.16523,12.0
2009-07-20 21:54:00,11.17892,11.17892,11.15891,11.16302,10.0
2009-07-20 21:55:00,11.16888,11.17568,11.16008,11.17317,13.0
2009-07-20 21:56:00,11.17718,11.17718,11.15622,11.15923,8.0
2009-07-20 21:57:00,11.16883,11.17262,11.15704,11.17123,11.0
2009-07-20 21:58:00,11.17708,11.17708,11.14933,11.15268,10.0
2009-07-20 21:59:00,11.15973,11.16768,11.12513,11.14233,12.0
2009-07-20 22:00:00,11.12503,11.15227,11.11767,11.14318,12.0
2009-07-20 22:01:00,11.13573,11.15352,11.13502,11.14087,11.0
2009-07-20 22:02:00,11.15582,11.15582,11.13532,11.13803,11.0
2009-07-20 22:03:00,11.14122,11.15183,11.13258,11.13792,7.0
2009-07-20 22:04:00,11.15272,11.15272,11.13222,11.13677,7.0
2009-07-20 22:05:00,11.14298,11.14913,11.13402,11.13833,11.0
2009-07-20 22:06:00,11.13887,11.15888,11.1282,11.14382,11.0
2009-07-20 22:07:00,11.14828,11.14828,11.13738,11.14367,11.0
2009-07-20 22:08:00,11.15713,11.15713,11.13872,11.13938,11.0
2009-07-20 22:09:00,11.13583,11.15273,11.13583,11.15273,7.0
2009-07-20 22:10:00,11.13393,11.14937,11.13393,11.14293,9.0
2009-07-20 22:11:00,11.13497,11.14783,11.13497,11.14118,12.0
2009-07-20 22:12:00,11.15397,11.15397,11.13662,11.14162,9.0
2009-07-20 22:13:00,11.13812,11.14878,11.13678,11.14483,15.0
2009-07-20 22:14:00,11.15773,11.15773,11.13733,11.14413,11.0
2009-07-20 22:15:00,11.13923,11.15438,11.12932,11.13237,7.0
2009-07-20 22:16:00,11.15448,11.15448,11.13193,11.15022,14.0
2009-07-20 22:17:00,11.13882,11.15512,11.13882,11.15173,15.0
2009-07-20 22:18:00,11.15977,11.15977,11.13672,11.13672,12.0
2009-07-20 22:19:00,11.13598,11.15323,11.13553,11.14617,11.0
2009-07-20 22:20:00,11.15642,11.15642,11.12453,11.14103,14.0
2009-07-20 22:21:00,11.13682,11.14447,11.12458,11.13623,9.0
2009-07-20 22:22:00,11.16108,11.16108,11.12527,11.12527,7.0
2009-07-20 22:23:00,11.14628,11.14723,11.12758,11.13948,11.0
2009-07-20 22:24:00,11.15722,11.15722,11.12532,11.12532,15.0
2009-07-20 22:25:00,11.13752,11.15612,11.12763,11.15612,12.0
2009-07-20 22:26:00,11.14358,11.15392,11.13732,11.14692,15.0
2009-07-20 22:27:00,11.14103,11.14877,11.12628,11.12628,13.0
2009-07-20 22:28:00,11.16048,11.16048,11.12683,11.14273,7.0
2009-07-20 22:29:00,11.14923,11.14923,11.12823,11.14472,9.0
2009-07-20 22:30:00,11.15833,11.15833,11.12682,11.14362,11.0
2009-07-20 22:31:00,11.13602,11.15508,11.13262,11.15508,14.0
2009-07-20 22:32:00,11.13832,11.14277,11.12989,11.13803,16.0
2009-07-20 22:33:00,11.14282,11.14637,11.13998,11.14288,19.0
2009-07-20 22:34:00,11.15227,11.15227,11.13702,11.13837,11.0
2009-07-20 22:35:00,11.13412,11.14483,11.13353,11.13608,8.0
2009-07-20 22:36:00,11.15337,11.15337,11.12473,11.14083,10.0
2009-07-20 22:37:00,11.13887,11.15017,11.13887,11.14382,7.0
2009-07-20 22:38:00,11.16062,11.16062,11.13832,11.14268,10.0
2009-07-20 22:39:00,11.13632,11.14788,11.13632,11.14297,10.0
2009-07-20 22:40:00,11.15852,11.15967,11.13678,11.13867,10.0
2009-07-20 22:41:00,11.13167,11.15228,11.12578,11.13572,11.0
2009-07-20 22:42:00,11.14578,11.14578,11.12587,11.13478,9.0
2009-07-20 22:43:00,11.12998,11.12998,11.12198,11.12198,13.0
2009-07-20 22:44:00,11.13942,11.13942,11.12482,11.12847,9.0
2009-07-20 22:45:00,11.12523,11.14183,11.12318,11.13117,11.0
2009-07-20 22:46:00,11.14207,11.14207,11.12203,11.12463,10.0
2009-07-20 22:47:00,11.14052,11.14052,11.12537,11.13228,11.0
2009-07-20 22:48:00,11.14743,11.14743,11.12658,11.13198,17.0
2009-07-20 22:49:00,11.12433,11.14137,11.12242,11.12803,12.0
2009-07-20 22:50:00,11.14437,11.14437,11.12278,11.12807,11.0
2009-07-20 22:51:00,11.12392,11.13723,11.12122,11.13723,11.0
2009-07-20 22:52:00,11.12372,11.13172,11.11803,11.12052,7.0
2009-07-20 22:53:00,11.12562,11.13178,11.11953,11.12133,10.0
2009-07-20 22:54:00,11.14113,11.14113,11.11687,11.12882,12.0
2009-07-20 22:55:00,11.12413,11.13102,11.11822,11.12423,8.0
2009-07-20 22:56:00,11.14247,11.14247,11.11988,11.12073,8.0
2009-07-20 22:57:00,11.11927,11.13183,11.11822,11.12493,8.0
2009-07-20 22:58:00,11.13893,11.13893,11.11977,11.11992,15.0
2009-07-20 22:59:00,11.12147,11.14887,11.12062,11.13452,9.0
2009-07-20 23:00:00,11.13433,11.15377,11.11527,11.12927,7.0
2009-07-20 23:01:00,11.11468,11.13498,11.11202,11.11202,8.0
2009-07-20 23:02:00,11.14162,11.14162,11.11493,11.11622,11.0
2009-07-20 23:03:00,11.13672,11.13728,11.11808,11.13337,12.0
2009-07-20 23:04:00,11.14438,11.14438,11.11677,11.11677,12.0
2009-07-20 23:05:00,11.11898,11.13232,11.11898,11.13232,13.0
2009-07-20 23:06:00,11.14073,11.14073,11.12593,11.13382,8.0
2009-07-20 23:07:00,11.11943,11.13283,11.11918,11.11918,8.0
2009-07-20 23:08:00,11.13932,11.13932,11.11472,11.11472,9.0
2009-07-20 23:09:00,11.11763,11.14432,11.11763,11.14432,10.0
2009-07-20 23:10:00,11.11637,11.15282,11.11637,11.14888,14.0
2009-07-20 23:11:00,11.13388,11.15482,11.12623,11.12623,8.0
2009-07-20 23:12:00,11.12893,11.14772,11.12277,11.12747,9.0
2009-07-20 23:13:00,11.12813,11.14368,11.12438,11.14368,10.0
2009-07-20 23:14:00,11.13777,11.14778,11.11923,11.13922,11.0
2009-07-20 23:15:00,11.13632,11.14712,11.12347,11.14712,13.0
2009-07-20 23:16:00,11.12668,11.15422,11.12278,11.15422,8.0
2009-07-20 23:17:00,11.13567,11.14442,11.12828,11.12828,11.0
2009-07-20 23:18:00,11.15572,11.15572,11.13182,11.13182,10.0
2009-07-20 23:19:00,11.14192,11.15493,11.13072,11.15493,12.0
2009-07-20 23:20:00,11.13388,11.15072,11.12353,11.13582,9.0
2009-07-20 23:21:00,11.14032,11.15098,11.12452,11.15098,10.0
2009-07-20 23:22:00,11.13927,11.14137,11.13922,11.14122,8.0
2009-07-20 23:23:00,11.13082,11.14917,11.12528,11.14917,12.0
2009-07-20 23:24:00,11.13112,11.14037,11.12312,11.14037,8.0
2009-07-20 23:25:00,11.14032,11.15178,11.14032,11.15178,12.0
2009-07-20 23:26:00,11.14047,11.14722,11.13977,11.14087,12.0
2009-07-20 23:27:00,11.14177,11.15123,11.13944,11.15123,10.0
2009-07-20 23:28:00,11.12672,11.14127,11.12452,11.12468,13.0
2009-07-20 23:29:00,11.13932,11.14088,11.13593,11.14088,11.0
2009-07-20 23:30:00,11.15128,11.15128,11.12152,11.12152,7.0
2009-07-20 23:31:00,11.12833,11.13727,11.12317,11.12732,9.0
2009-07-20 23:32:00,11.14792,11.14792,11.12168,11.12168,11.0
2009-07-20 23:33:00,11.12333,11.14653,11.11848,11.14653,10.0
2009-07-20 23:34:00,11.11857,11.13712,11.11453,11.13693,7.0
2009-07-20 23:35:00,11.12607,11.13978,11.12072,11.12247,13.0
2009-07-20 23:36:00,11.14773,11.14773,11.12007,11.12258,15.0
2009-07-20 23:37:00,11.13542,11.13582,11.12055,11.12102,11.0
2009-07-20 23:38:00,11.14723,11.14723,11.12097,11.12552,14.0
2009-07-20 23:39:00,11.12668,11.14468,11.11982,11.14468,11.0
2009-07-20 23:40:00,11.12523,11.14013,11.11903,11.12093,8.0
2009-07-20 23:41:00,11.11938,11.14082,11.11938,11.12057,7.0
2009-07-20 23:42:00,11.14333,11.14333,11.11953,11.12017,16.0
2009-07-20 23:43:00,11.12257,11.14323,11.11873,11.14323,8.0
2009-07-20 23:44:00,11.11987,11.13282,11.11497,11.11497,13.0
2009-07-20 23:45:00,11.11793,11.14778,11.11793,11.12898,14.0
2009-07-20 23:46:00,11.12133,11.14218,11.12133,11.13878,11.0
2009-07-20 23:47:00,11.12212,11.13397,11.12212,11.12227,7.0
2009-07-20 23:48:00,11.14673,11.14673,11.12162,11.12162,8.0
2009-07-20 23:49:00,11.12177,11.14657,11.12177,11.14657,14.0
2009-07-20 23:50:00,11.12822,11.13833,11.11982,11.11982,7.0
2009-07-20 23:51:00,11.12827,11.15357,11.12048,11.15357,17.0
2009-07-20 23:52:00,11.13253,11.14752,11.12787,11.14752,10.0
2009-07-20 23:53:00,11.12698,11.14383,11.12108,11.12108,11.0
2009-07-20 23:54:00,11.15128,11.15128,11.12782,11.14593,13.0
2009-07-20 23:55:00,11.12657,11.14643,11.12657,11.12852,7.0
2009-07-20 23:56:00,11.15322,11.15322,11.12368,11.14528,9.0
2009-07-20 23:57:00,11.14527,11.14527,11.12032,11.12392,9.0
2009-07-20 23:58:00,11.15003,11.15003,11.11902,11.12687,7.0
2009-07-20 23:59:00,11.14032,11.14572,11.13802,11.13972,7.0
2009-07-21 00:00:00,11.15227,11.15227,11.11903,11.11903,9.0
2009-07-21 00:01:00,11.13057,11.14752,11.11892,11.12298,9.0
2009-07-21 00:02:00,11.12962,11.13883,11.11598,11.12148,10.0
2009-07-21 00:03:00,11.12423,11.14537,11.11818,11.14537,10.0
2009-07-21 00:04:00,11.12833,11.13778,11.11802,11.12258,7.0
2009-07-21 00:05:00,11.13993,11.14977,11.11662,11.14977,7.0
2009-07-21 00:06:00,11.12833,11.14393,11.11742,11.12688,10.0
2009-07-21 00:07:00,11.13012,11.13263,11.11822,11.12847,13.0
2009-07-21 00:08:00,11.15242,11.15242,11.11423,11.13697,11.0
2009-07-21 00:09:00,11.12843,11.15373,11.12012,11.15373,10.0
2009-07-21 00:11:00,11.14178,11.14592,11.13917,11.14377,15.0
2009-07-21 00:12:00,11.15387,11.15387,11.12008,11.12008,9.0
2009-07-21 00:13:00,11.12982,11.15268,11.12127,11.15268,8.0
2009-07-21 00:14:00,11.12788,11.14072,11.11908,11.12583,8.0
2009-07-21 00:15:00,11.14237,11.14717,11.12047,11.14717,9.0
2009-07-21 00:16:00,11.14133,11.14133,11.11886,11.12267,10.0
2009-07-21 00:17:00,11.12657,11.15023,11.11732,11.15023,11.0
2009-07-21 00:18:00,11.11303,11.14077,11.11303,11.14077,9.0
2009-07-21 00:19:00,11.12433,11.14578,11.11802,11.14578,8.0
2009-07-21 00:20:00,11.14123,11.14123,11.11767,11.12957,7.0
2009-07-21 00:21:00,11.13982,11.13982,11.11482,11.12927,11.0
2009-07-21 00:22:00,11.15148,11.15148,11.11982,11.12373,11.0
2009-07-21 00:23:00,11.13068,11.13657,11.11662,11.12352,12.0
2009-07-21 00:24:00,11.14873,11.14873,11.1368,11.14277,15.0
2009-07-21 00:25:00,11.13492,11.14938,11.13492,11.14938,11.0
2009-07-21 00:26:00,11.13033,11.13898,11.12508,11.13403,7.0
2009-07-21 00:27:00,11.13112,11.14743,11.12382,11.14743,13.0
2009-07-21 00:28:00,11.12708,11.14028,11.12063,11.12538,8.0
2009-07-21 00:29:00,11.13027,11.14957,11.12318,11.14957,13.0
2009-07-21 00:30:00,11.13983,11.13983,11.12273,11.13092,9.0
2009-07-21 00:31:00,11.13037,11.13777,11.12297,11.12458,12.0
2009-07-21 00:32:00,11.14823,11.14823,11.12323,11.13832,12.0
2009-07-21 00:33:00,11.12987,11.14187,11.12393,11.13112,13.0
2009-07-21 00:34:00,11.14962,11.14962,11.12587,11.12702,7.0
2009-07-21 00:35:00,11.12542,11.14373,11.12397,11.12397,8.0
2009-07-21 00:36:00,11.15048,11.15048,11.12302,11.13243,10.0
2009-07-21 00:37:00,11.13343,11.14032,11.12218,11.12218,11.0
2009-07-21 00:38:00,11.15028,11.15028,11.12428,11.12428,8.0
2009-07-21 00:39:00,11.12908,11.14657,11.11812,11.14657,9.0
2009-07-21 00:40:00,11.12347,11.13738,11.12003,11.12003,7.0
2009-07-21 00:41:00,11.12932,11.14937,11.12932,11.14937,14.0
2009-07-21 00:42:00,11.12473,11.13777,11.12253,11.12253,12.0
2009-07-21 00:43:00,11.12833,11.13883,11.12218,11.12312,10.0
2009-07-21 00:44:00,11.14582,11.14582,11.12427,11.12427,11.0
2009-07-21 00:45:00,11.12902,11.14993,11.11968,11.14993,10.0
2009-07-21 00:46:00,11.13887,11.13887,11.12762,11.13393,8.0
2009-07-21 00:47:00,11.12567,11.14078,11.12252,11.12392,8.0
2009-07-21 00:48:00,11.14858,11.14858,11.12353,11.12353,10.0
2009-07-21 00:49:00,11.12858,11.16303,11.12353,11.16303,12.0
2009-07-21 00:50:00,11.14517,11.15937,11.12653,11.12752,15.0
2009-07-21 00:51:00,11.15043,11.15043,11.12827,11.15008,11.0
2009-07-21 00:52:00,11.13257,11.14282,11.12677,11.12677,11.0
2009-07-21 00:53:00,11.13253,11.14183,11.12653,11.12653,7.0
2009-07-21 00:54:00,11.15323,11.15323,11.1245,11.12912,8.0
2009-07-21 00:55:00,11.13402,11.14232,11.12868,11.12868,9.0
2009-07-21 00:56:00,11.15047,11.15047,11.12652,11.12912,13.0
2009-07-21 00:57:00,11.13428,11.15602,11.12453,11.15602,8.0
2009-07-21 00:58:00,11.13093,11.15297,11.12743,11.12743,13.0
2009-07-21 00:59:00,11.15162,11.15162,11.13128,11.13128,11.0
2009-07-21 01:00:00,11.15698,11.15698,11.12757,11.13378,15.0
2009-07-21 01:01:00,11.13108,11.14492,11.12682,11.14228,16.0
2009-07-21 01:02:00,11.15178,11.15178,11.12522,11.12522,19.0
2009-07-21 01:03:00,11.13238,11.14227,11.12397,11.12728,10.0
2009-07-21 01:04:00,11.15177,11.15177,11.12362,11.12718,18.0
2009-07-21 01:05:00,11.14283,11.14283,11.12438,11.12693,17.0
2009-07-21 01:06:00,11.14687,11.15193,11.12597,11.15193,23.0
2009-07-21 01:07:00,11.13728,11.15213,11.13193,11.13533,24.0
2009-07-21 01:08:00,11.15623,11.15623,11.12727,11.14883,19.0
2009-07-21 01:09:00,11.14882,11.15237,11.14542,11.15023,13.0
2009-07-21 01:10:00,11.15833,11.16063,11.13133,11.14537,26.0
2009-07-21 01:11:00,11.14882,11.16127,11.14283,11.15933,17.0
2009-07-21 01:12:00,11.16553,11.16553,11.14452,11.14482,23.0
2009-07-21 01:13:00,11.14808,11.16747,11.14302,11.16747,24.0
2009-07-21 01:14:00,11.14927,11.15717,11.14407,11.15717,18.0
2009-07-21 01:15:00,11.14473,11.15977,11.14023,11.14343,12.0
2009-07-21 01:16:00,11.16782,11.16782,11.14992,11.16037,18.0
2009-07-21 01:17:00,11.15993,11.1636,11.14876,11.15977,17.0
2009-07-21 01:18:00,11.16792,11.16792,11.14488,11.14488,14.0
2009-07-21 01:19:00,11.15112,11.17788,11.14162,11.17788,18.0
2009-07-21 01:20:00,11.18812,11.18812,11.14642,11.16203,15.0
2009-07-21 01:21:00,11.14688,11.16988,11.14658,11.15378,14.0
2009-07-21 01:22:00,11.17143,11.17143,11.14602,11.14602,25.0
2009-07-21 01:23:00,11.16288,11.16422,11.14662,11.14912,13.0
2009-07-21 01:24:00,11.17222,11.17222,11.14952,11.14952,21.0
2009-07-21 01:25:00,11.14772,11.19137,11.14772,11.17378,18.0
2009-07-21 01:26:00,11.15447,11.18917,11.14768,11.14768,16.0
2009-07-21 01:27:00,11.15938,11.16531,11.15873,11.16232,22.0
2009-07-21 01:28:00,11.17448,11.18943,11.14847,11.14853,17.0
2009-07-21 01:29:00,11.15012,11.18743,11.14982,11.15363,27.0
2009-07-21 01:30:00,11.17517,11.18788,11.14767,11.15003,20.0
2009-07-21 01:31:00,11.15517,11.19073,11.14468,11.14468,13.0
2009-07-21 01:32:00,11.17583,11.17583,11.14693,11.15512,15.0
2009-07-21 01:33:00,11.14683,11.19202,11.14683,11.17472,24.0
2009-07-21 01:34:00,11.15413,11.16372,11.14527,11.14853,32.0
2009-07-21 01:35:00,11.15408,11.16277,11.14672,11.14672,21.0
2009-07-21 01:36:00,11.17248,11.17248,11.16132,11.16132,16.0
2009-07-21 01:37:00,11.15857,11.15857,11.14699,11.14777,24.0
2009-07-21 01:38:00,11.16793,11.16793,11.15965,11.16083,24.0
2009-07-21 01:39:00,11.16237,11.16237,11.15797,11.16082,17.0
2009-07-21 01:40:00,11.17243,11.17243,11.16022,11.16022,17.0
2009-07-21 01:41:00,11.16203,11.17083,11.14708,11.17083,14.0
2009-07-21 01:42:00,11.15013,11.17132,11.14533,11.14693,13.0
2009-07-21 01:43:00,11.15812,11.18777,11.14943,11.17997,14.0
2009-07-21 01:44:00,11.16288,11.17978,11.14208,11.14208,15.0
2009-07-21 01:45:00,11.13043,11.17602,11.13043,11.17602,17.0
2009-07-21 01:46:00,11.15867,11.17187,11.13248,11.13702,21.0
2009-07-21 01:47:00,11.13833,11.16213,11.13523,11.14477,22.0
2009-07-21 01:48:00,11.16487,11.16487,11.14057,11.14057,21.0
2009-07-21 01:49:00,11.15538,11.16407,11.13927,11.16407,20.0
2009-07-21 01:50:00,11.14423,11.15412,11.13782,11.14583,20.0
2009-07-21 01:51:00,11.14383,11.16753,11.13767,11.16753,8.0
2009-07-21 01:52:00,11.14302,11.15487,11.13662,11.14313,22.0
2009-07-21 01:53:00,11.14432,11.16528,11.13787,11.16528,17.0
2009-07-21 01:54:00,11.14657,11.15583,11.13967,11.13967,15.0
2009-07-21 01:55:00,11.14512,11.15483,11.13752,11.13793,14.0
2009-07-21 01:56:00,11.16427,11.16427,11.13822,11.13822,18.0
2009-07-21 01:57:00,11.14183,11.15343,11.13348,11.13348,17.0
2009-07-21 01:58:00,11.16172,11.16172,11.13568,11.14853,24.0
2009-07-21 02:01:00,11.15503,11.16928,11.15143,11.15282,24.0
2009-07-21 02:02:00,11.17498,11.17498,11.15403,11.15403,17.0
2009-07-21 02:03:00,11.16172,11.17622,11.15547,11.15547,18.0
2009-07-21 02:04:00,11.17823,11.17823,11.15522,11.15522,14.0
2009-07-21 02:05:00,11.16027,11.17341,11.15637,11.15667,15.0
2009-07-21 02:06:00,11.18178,11.18178,11.15157,11.15432,17.0
2009-07-21 02:07:00,11.15673,11.17822,11.15583,11.17822,22.0
2009-07-21 02:08:00,11.17223,11.17288,11.15507,11.15603,8.0
2009-07-21 02:09:00,11.17073,11.17577,11.15642,11.16523,20.0
2009-07-21 02:10:00,11.18607,11.18607,11.15423,11.16108,20.0
2009-07-21 02:11:00,11.16707,11.17737,11.15963,11.16697,21.0
2009-07-21 02:12:00,11.18477,11.18477,11.15937,11.16053,22.0
2009-07-21 02:13:00,11.16532,11.17727,11.16168,11.16217,21.0
2009-07-21 02:14:00,11.18482,11.18482,11.16053,11.17193,17.0
2009-07-21 02:15:00,11.16198,11.18898,11.16198,11.18898,15.0
2009-07-21 02:16:00,11.16777,11.17727,11.15518,11.16092,14.0
2009-07-21 02:17:00,11.16123,11.17593,11.15952,11.17413,13.0
2009-07-21 02:18:00,11.18313,11.18313,11.16053,11.16053,14.0
2009-07-21 02:19:00,11.16352,11.17588,11.15518,11.15763,17.0
2009-07-21 02:20:00,11.18192,11.18192,11.15373,11.15897,17.0
2009-07-21 02:21:00,11.15733,11.17923,11.15733,11.17923,24.0
2009-07-21 02:22:00,11.16377,11.17622,11.15697,11.15747,24.0
2009-07-21 02:23:00,11.16482,11.17628,11.16078,11.16598,16.0
2009-07-21 02:24:00,11.18522,11.18522,11.15733,11.15958,21.0
2009-07-21 02:25:00,11.16473,11.18233,11.15912,11.18233,32.0
2009-07-21 02:26:00,11.16622,11.17943,11.15693,11.15693,24.0
2009-07-21 02:27:00,11.16182,11.17953,11.13258,11.17953,15.0
2009-07-21 02:28:00,11.17748,11.17748,11.15552,11.15887,13.0
2009-07-21 02:29:00,11.16383,11.17333,11.15338,11.17227,20.0
2009-07-21 02:30:00,11.18103,11.18103,11.15573,11.16512,27.0
2009-07-21 02:31:00,11.16263,11.18348,11.15463,11.18348,17.0
2009-07-21 02:32:00,11.16262,11.17382,11.15388,11.15388,22.0
2009-07-21 02:33:00,11.16738,11.18217,11.15728,11.18217,16.0
2009-07-21 02:34:00,11.16188,11.17443,11.15688,11.15842,18.0
2009-07-21 02:35:00,11.16672,11.18518,11.15673,11.18302,21.0
2009-07-21 02:36:00,11.18842,11.18842,11.16192,11.16428,13.0
2009-07-21 02:37:00,11.16702,11.17783,11.16702,11.17783,25.0
2009-07-21 02:38:00,11.18928,11.18928,11.16218,11.17568,14.0
2009-07-21 02:39:00,11.16033,11.18952,11.15472,11.18952,15.0
2009-07-21 02:40:00,11.16428,11.17282,11.15602,11.15642,18.0
2009-07-21 02:41:00,11.16358,11.17433,11.15757,11.16182,14.0
2009-07-21 02:42:00,11.18327,11.18633,11.13248,11.17193,17.0
2009-07-21 02:43:00,11.16577,11.18022,11.15498,11.18022,18.0
2009-07-21 02:44:00,11.15573,11.17288,11.13063,11.13123,12.0
2009-07-21 02:45:00,11.13307,11.17148,11.13307,11.15137,18.0
2009-07-21 02:46:00,11.17437,11.18332,11.14878,11.15358,24.0
2009-07-21 02:47:00,11.16382,11.17323,11.14663,11.15723,23.0
2009-07-21 02:48:00,11.17243,11.17243,11.14763,11.14842,17.0
2009-07-21 02:49:00,11.15567,11.16003,11.15028,11.15713,26.0
2009-07-21 02:50:00,11.17603,11.17603,11.15002,11.15002,13.0
2009-07-21 02:51:00,11.15603,11.17897,11.15183,11.16693,19.0
2009-07-21 02:52:00,11.18103,11.18103,11.14482,11.15558,24.0
2009-07-21 02:53:00,11.16293,11.17053,11.15138,11.15447,23.0
2009-07-21 02:54:00,11.18253,11.19632,11.14992,11.18233,17.0
2009-07-21 02:55:00,11.18978,11.19292,11.16797,11.17377,18.0
2009-07-21 02:56:00,11.18338,11.19438,11.16683,11.19438,10.0
2009-07-21 02:57:00,11.19192,11.19192,11.16853,11.17598,19.0
2009-07-21 02:58:00,11.19108,11.19628,11.16978,11.16978,16.0
2009-07-21 02:59:00,11.17478,11.19657,11.17143,11.19608,15.0
2009-07-21 03:00:00,11.19998,11.19998,11.17077,11.17212,11.0
2009-07-21 03:01:00,11.16883,11.18623,11.16699,11.18483,13.0
2009-07-21 03:02:00,11.19572,11.19572,11.16503,11.17378,8.0
2009-07-21 03:03:00,11.19252,11.19838,11.17112,11.17577,13.0
2009-07-21 03:04:00,11.18808,11.19778,11.16619,11.16842,9.0
2009-07-21 03:05:00,11.17892,11.19547,11.17254,11.17563,8.0
2009-07-21 03:06:00,11.19893,11.19893,11.17458,11.18783,7.0
2009-07-21 03:07:00,11.17847,11.19917,11.17352,11.19917,11.0
2009-07-21 03:08:00,11.17708,11.19352,11.17253,11.17253,11.0
2009-07-21 03:09:00,11.18122,11.19327,11.17697,11.17747,15.0
2009-07-21 03:10:00,11.20153,11.20153,11.17307,11.18278,12.0
2009-07-21 03:11:00,11.17553,11.19183,11.17553,11.17658,10.0
2009-07-21 03:12:00,11.20172,11.20172,11.17778,11.18137,8.0
2009-07-21 03:13:00,11.17773,11.20317,11.17572,11.20317,8.0
2009-07-21 03:14:00,11.18403,11.19193,11.17727,11.17852,10.0
2009-07-21 03:15:00,11.18437,11.19332,11.17562,11.17562,11.0
2009-07-21 03:16:00,11.20322,11.20322,11.17833,11.17943,10.0
2009-07-21 03:17:00,11.18373,11.20018,11.17463,11.17463,12.0
2009-07-21 03:18:00,11.20517,11.20517,11.17762,11.17762,14.0
2009-07-21 03:19:00,11.17883,11.18878,11.17258,11.17437,7.0
2009-07-21 03:20:00,11.19857,11.19857,11.17158,11.17158,9.0
2009-07-21 03:21:00,11.17758,11.19548,11.17152,11.19548,8.0
2009-07-21 03:22:00,11.17428,11.18722,11.16637,11.17773,11.0
2009-07-21 03:23:00,11.18233,11.18343,11.1643,11.16478,10.0
2009-07-21 03:24:00,11.18707,11.18707,11.16523,11.16692,8.0
2009-07-21 03:25:00,11.17432,11.18487,11.16887,11.18232,7.0
2009-07-21 03:26:00,11.19172,11.19172,11.17057,11.17057,13.0
2009-07-21 03:27:00,11.17552,11.18527,11.16753,11.16903,12.0
2009-07-21 03:28:00,11.19618,11.19618,11.17008,11.17137,12.0
2009-07-21 03:29:00,11.17562,11.18722,11.17013,11.17283,9.0
2009-07-21 03:30:00,11.19727,11.19727,11.16742,11.16967,13.0
2009-07-21 03:31:00,11.16958,11.18742,11.16958,11.17428,8.0
2009-07-21 03:32:00,11.19303,11.19303,11.16978,11.17092,13.0
2009-07-21 03:33:00,11.17733,11.18473,11.17208,11.18473,7.0
2009-07-21 03:34:00,11.19648,11.19648,11.17242,11.17652,11.0
2009-07-21 03:35:00,11.18177,11.18878,11.16832,11.17273,15.0
2009-07-21 03:36:00,11.19732,11.19732,11.17278,11.17448,12.0
2009-07-21 03:37:00,11.17803,11.19133,11.17452,11.18628,11.0
2009-07-21 03:38:00,11.20267,11.20267,11.17482,11.17482,11.0
2009-07-21 03:39:00,11.18777,11.20003,11.17448,11.20003,7.0
2009-07-21 03:40:00,11.17598,11.18932,11.17532,11.18233,8.0
2009-07-21 03:41:00,11.18157,11.18922,11.17173,11.17173,9.0
2009-07-21 03:42:00,11.19993,11.20238,11.17728,11.18327,11.0
2009-07-21 03:43:00,11.18447,11.20173,11.17898,11.18183,10.0
2009-07-21 03:44:00,11.20247,11.20247,11.17993,11.18237,9.0
2009-07-21 03:45:00,11.18023,11.19588,11.18023,11.19588,8.0
2009-07-21 03:46:00,11.20578,11.20578,11.17592,11.17592,8.0
2009-07-21 03:47:00,11.18278,11.19038,11.17783,11.18407,9.0
2009-07-21 03:48:00,11.20407,11.20407,11.17458,11.17458,15.0
2009-07-21 03:49:00,11.17957,11.18698,11.17587,11.17728,8.0
2009-07-21 03:50:00,11.20363,11.20363,11.17692,11.18853,10.0
2009-07-21 03:51:00,11.18587,11.20322,11.18132,11.18232,11.0
2009-07-21 03:52:00,11.20347,11.20347,11.17713,11.17752,13.0
2009-07-21 03:53:00,11.18408,11.20463,11.17556,11.20463,10.0
2009-07-21 03:54:00,11.21247,11.21247,11.18125,11.19393,7.0
2009-07-21 03:55:00,11.20028,11.20842,11.18563,11.18563,7.0
2009-07-21 03:56:00,11.20797,11.20797,11.18593,11.19223,10.0
2009-07-21 03:57:00,11.20378,11.20782,11.18638,11.20782,10.0
2009-07-21 03:58:00,11.21578,11.21578,11.19037,11.19037,9.0
2009-07-21 03:59:00,11.19043,11.20787,11.19043,11.20787,9.0
2009-07-21 04:00:00,11.19622,11.21442,11.19122,11.19122,7.0
2009-07-21 04:01:00,11.19827,11.21503,11.19257,11.21503,7.0
2009-07-21 04:02:00,11.19432,11.20878,11.19307,11.19307,9.0
2009-07-21 04:03:00,11.19828,11.21378,11.18822,11.20432,9.0
2009-07-21 04:04:00,11.21462,11.21462,11.17427,11.17427,7.0
2009-07-21 04:05:00,11.18053,11.19173,11.17322,11.17638,13.0
2009-07-21 04:06:00,11.19498,11.19498,11.17198,11.17198,11.0
2009-07-21 04:07:00,11.18402,11.18833,11.17248,11.17353,10.0
2009-07-21 04:08:00,11.20097,11.20097,11.17602,11.18947,17.0
2009-07-21 04:09:00,11.17992,11.19173,11.17563,11.17742,7.0
2009-07-21 04:10:00,11.20127,11.20127,11.17437,11.18167,14.0
2009-07-21 04:11:00,11.18182,11.19158,11.17357,11.17803,8.0
2009-07-21 04:12:00,11.20477,11.20477,11.17968,11.18032,7.0
2009-07-21 04:13:00,11.18188,11.20693,11.18147,11.20693,11.0
2009-07-21 04:14:00,11.18308,11.19198,11.18073,11.18073,14.0
2009-07-21 04:15:00,11.17797,11.20697,11.17797,11.20697,13.0
2009-07-21 04:16:00,11.18713,11.19307,11.18203,11.19307,8.0
2009-07-21 04:17:00,11.18837,11.19328,11.17832,11.17923,16.0
2009-07-21 04:18:00,11.20547,11.20547,11.17877,11.19173,7.0
2009-07-21 04:19:00,11.17993,11.19488,11.17993,11.18643,8.0
2009-07-21 04:20:00,11.20418,11.20418,11.18117,11.18788,11.0
2009-07-21 04:21:00,11.19112,11.19632,11.18103,11.18123,14.0
2009-07-21 04:22:00,11.20682,11.20682,11.18163,11.18792,11.0
2009-07-21 04:23:00,11.18918,11.19928,11.18187,11.18553,15.0
2009-07-21 04:24:00,11.20977,11.20977,11.18227,11.18227,13.0
2009-07-21 04:25:00,11.18433,11.20487,11.17903,11.20487,7.0
2009-07-21 04:26:00,11.19683,11.19683,11.18482,11.19353,10.0
2009-07-21 04:27:00,11.18388,11.19683,11.18162,11.18162,11.0
2009-07-21 04:28:00,11.20972,11.20972,11.18027,11.18203,9.0
2009-07-21 04:29:00,11.17852,11.19883,11.17852,11.18348,7.0
2009-07-21 04:30:00,11.20918,11.20918,11.18192,11.18252,11.0
2009-07-21 04:31:00,11.17748,11.19516,11.17748,11.19292,13.0
2009-07-21 04:32:00,11.20733,11.20733,11.18273,11.18437,10.0
2009-07-21 04:33:00,11.18767,11.20582,11.18213,11.19167,12.0
2009-07-21 04:34:00,11.21208,11.21388,11.18428,11.20702,12.0
2009-07-21 04:35:00,11.19187,11.21048,11.18192,11.19082,8.0
2009-07-21 04:36:00,11.19927,11.20707,11.18522,11.18522,12.0
2009-07-21 04:37:00,11.18672,11.21047,11.18517,11.21047,8.0
2009-07-21 04:38:00,11.19298,11.20182,11.18717,11.20182,10.0
2009-07-21 04:39:00,11.18802,11.20177,11.18308,11.18308,9.0
2009-07-21 04:40:00,11.20993,11.20993,11.18467,11.18992,12.0
2009-07-21 04:41:00,11.19512,11.21422,11.18762,11.21422,10.0
2009-07-21 04:42:00,11.18698,11.21377,11.18698,11.18737,11.0
2009-07-21 04:43:00,11.20332,11.20332,11.18788,11.18788,8.0
2009-07-21 04:44:00,11.21302,11.21302,11.20193,11.20332,13.0
2009-07-21 04:45:00,11.20482,11.21357,11.18808,11.21357,11.0
2009-07-21 04:46:00,11.19088,11.20277,11.18903,11.18903,10.0
2009-07-21 04:47:00,11.20747,11.21373,11.20538,11.21373,9.0
2009-07-21 04:48:00,11.19453,11.20387,11.19018,11.19018,8.0
2009-07-21 04:49:00,11.19538,11.20117,11.18618,11.19857,14.0
2009-07-21 04:50:00,11.21093,11.21093,11.18693,11.18693,10.0
2009-07-21 04:51:00,11.18922,11.20902,11.18712,11.20902,9.0
2009-07-21 04:52:00,11.18978,11.19893,11.18978,11.19893,8.0
2009-07-21 04:53:00,11.19452,11.20433,11.18792,11.18863,8.0
2009-07-21 04:54:00,11.21282,11.21282,11.19053,11.19138,13.0
2009-07-21 04:55:00,11.19397,11.20333,11.18978,11.18978,12.0
2009-07-21 04:56:00,11.21477,11.21477,11.18732,11.20332,12.0
2009-07-21 04:57:00,11.19562,11.20433,11.19122,11.19122,11.0
2009-07-21 04:58:00,11.21192,11.21192,11.18778,11.20188,8.0
2009-07-21 04:59:00,11.19327,11.21223,11.18937,11.21223,7.0
2009-07-21 05:00:00,11.19432,11.20007,11.18822,11.20007,9.0
2009-07-21 05:01:00,11.18492,11.20484,11.18492,11.18863,15.0
2009-07-21 05:02:00,11.21393,11.21393,11.20227,11.20227,8.0
2009-07-21 05:03:00,11.19943,11.21537,11.19017,11.21537,8.0
2009-07-21 05:04:00,11.19423,11.20248,11.18732,11.18793,8.0
2009-07-21 05:05:00,11.19262,11.20133,11.18311,11.18783,12.0
2009-07-21 05:06:00,11.20883,11.20883,11.18512,11.18512,10.0
2009-07-21 05:07:00,11.18872,11.19693,11.18488,11.18682,7.0
2009-07-21 05:08:00,11.20693,11.20693,11.18723,11.18732,11.0
2009-07-21 05:09:00,11.19977,11.20343,11.19647,11.19987,11.0
2009-07-21 05:10:00,11.20953,11.20953,11.18583,11.18583,12.0
2009-07-21 05:11:00,11.18638,11.20037,11.18543,11.18713,17.0
2009-07-21 05:12:00,11.21148,11.21148,11.18597,11.19892,11.0
2009-07-21 05:13:00,11.18583,11.20737,11.18583,11.20737,10.0
2009-07-21 05:14:00,11.18727,11.19752,11.18623,11.18623,11.0
2009-07-21 05:15:00,11.18777,11.20132,11.18292,11.18292,9.0
2009-07-21 05:16:00,11.20718,11.20718,11.18778,11.18778,13.0
2009-07-21 05:17:00,11.19328,11.21298,11.18827,11.21298,9.0
2009-07-21 05:18:00,11.19292,11.20027,11.18458,11.19027,11.0
2009-07-21 05:19:00,11.18817,11.20612,11.18553,11.18792,10.0
2009-07-21 05:20:00,11.21197,11.21197,11.18782,11.20082,10.0
2009-07-21 05:21:00,11.18788,11.22282,11.18622,11.22282,10.0
2009-07-21 05:22:00,11.21622,11.22247,11.19322,11.22057,7.0
2009-07-21 05:23:00,11.20873,11.22472,11.19308,11.19407,10.0
2009-07-21 05:24:00,11.21738,11.21738,11.19483,11.20352,8.0
2009-07-21 05:25:00,11.19887,11.20937,11.19307,11.19307,11.0
2009-07-21 05:26:00,11.21868,11.21868,11.19402,11.19402,19.0
2009-07-21 05:27:00,11.19993,11.21822,11.19442,11.21822,16.0
2009-07-21 05:28:00,11.19548,11.20978,11.19548,11.19662,14.0
2009-07-21 05:29:00,11.20702,11.21187,11.19603,11.19603,11.0
2009-07-21 05:30:00,11.22052,11.22052,11.19293,11.21523,9.0
2009-07-21 05:31:00,11.20543,11.22588,11.19638,11.22588,7.0
2009-07-21 05:32:00,11.20378,11.21437,11.20063,11.20063,13.0
2009-07-21 05:33:00,11.19912,11.21493,11.19738,11.19738,15.0
2009-07-21 05:34:00,11.22412,11.22412,11.19722,11.19722,12.0
2009-07-21 05:35:00,11.20302,11.22072,11.20102,11.22072,15.0
2009-07-21 05:36:00,11.20618,11.22123,11.20028,11.20028,11.0
2009-07-21 05:37:00,11.20567,11.21842,11.19907,11.20428,7.0
2009-07-21 05:38:00,11.22433,11.22433,11.20073,11.20082,9.0
2009-07-21 05:39:00,11.20083,11.22432,11.20083,11.22432,14.0
2009-07-21 05:40:00,11.20517,11.21592,11.19752,11.19938,11.0
2009-07-21 05:41:00,11.20522,11.21527,11.20002,11.21527,12.0
2009-07-21 05:42:00,11.22453,11.22453,11.19922,11.19922,15.0
2009-07-21 05:43:00,11.19682,11.21233,11.19682,11.19988,14.0
2009-07-21 05:44:00,11.22047,11.22047,11.19612,11.19933,7.0
2009-07-21 05:45:00,11.19913,11.22403,11.19913,11.22403,11.0
2009-07-21 05:46:00,11.20773,11.21143,11.19638,11.20082,15.0
2009-07-21 05:47:00,11.20072,11.21733,11.19877,11.19877,9.0
2009-07-21 05:48:00,11.22548,11.22548,11.19767,11.19767,12.0
2009-07-21 05:49:00,11.20073,11.22747,11.20073,11.22243,9.0
2009-07-21 05:50:00,11.19633,11.22683,11.19633,11.21243,7.0
2009-07-21 05:51:00,11.20868,11.22907,11.20193,11.20193,11.0
2009-07-21 05:52:00,11.22757,11.22803,11.20677,11.20908,11.0
2009-07-21 05:53:00,11.21492,11.23387,11.20747,11.20747,11.0
2009-07-21 05:54:00,11.22663,11.22663,11.19597,11.20798,11.0
2009-07-21 05:55:00,11.19567,11.21568,11.19567,11.21012,7.0
2009-07-21 05:56:00,11.22402,11.22627,11.19883,11.21292,7.0
2009-07-21 05:57:00,11.21163,11.22412,11.2002,11.22412,11.0
2009-07-21 05:58:00,11.20707,11.22413,11.19503,11.20643,11.0
2009-07-21 05:59:00,11.20288,11.21967,11.19467,11.20183,12.0
2009-07-21 06:00:00,11.19933,11.22433,11.19933,11.20133,12.0
2009-07-21 06:01:00,11.20658,11.23358,11.20237,11.23358,10.0
2009-07-21 06:02:00,11.22523,11.22717,11.19827,11.20413,11.0
2009-07-21 06:03:00,11.19863,11.21972,11.19713,11.21378,8.0
2009-07-21 06:04:00,11.22387,11.22387,11.19648,11.19648,13.0
2009-07-21 06:05:00,11.19802,11.21383,11.19802,11.20082,10.0
2009-07-21 06:06:00,11.22523,11.22523,11.19488,11.20788,12.0
2009-07-21 06:07:00,11.20792,11.20792,11.19788,11.20012,12.0
2009-07-21 06:08:00,11.22413,11.22413,11.19838,11.19873,8.0
2009-07-21 06:09:00,11.20707,11.21203,11.19673,11.19673,11.0
2009-07-21 06:10:00,11.22568,11.22568,11.19852,11.19852,8.0
2009-07-21 06:11:00,11.20412,11.21183,11.19692,11.21078,8.0
2009-07-21 06:12:00,11.21847,11.21847,11.19772,11.19772,10.0
2009-07-21 06:13:00,11.20403,11.21133,11.19803,11.20227,10.0
2009-07-21 06:14:00,11.22113,11.22113,11.19458,11.19458,10.0
2009-07-21 06:15:00,11.19472,11.22128,11.19048,11.22128,15.0
2009-07-21 06:16:00,11.20088,11.21023,11.19542,11.20352,11.0
2009-07-21 06:17:00,11.19558,11.21277,11.19487,11.20653,8.0
2009-07-21 06:18:00,11.21857,11.21857,11.19237,11.19477,10.0
2009-07-21 06:19:00,11.19657,11.22203,11.19657,11.21132,7.0
2009-07-21 06:20:00,11.19428,11.22023,11.19277,11.19708,8.0
2009-07-21 06:21:00,11.20177,11.21733,11.19573,11.19687,10.0
2009-07-21 06:22:00,11.22272,11.22272,11.19863,11.19863,8.0
2009-07-21 06:23:00,11.19533,11.22143,11.19533,11.22118,12.0
2009-07-21 06:24:00,11.22757,11.22757,11.20078,11.21732,9.0
2009-07-21 06:25:00,11.20713,11.22132,11.20138,11.20138,7.0
2009-07-21 06:26:00,11.22442,11.22442,11.19978,11.20007,9.0
2009-07-21 06:27:00,11.20458,11.21808,11.19801,11.19873,12.0
2009-07-21 06:28:00,11.22937,11.22937,11.19847,11.19943,10.0
2009-07-21 06:29:00,11.19898,11.21483,11.19898,11.19907,9.0
2009-07-21 06:30:00,11.22742,11.22742,11.19828,11.19927,9.0
2009-07-21 06:31:00,11.20282,11.21278,11.19732,11.21278,11.0
2009-07-21 06:32:00,11.22102,11.22102,11.19668,11.19668,10.0
2009-07-21 06:33:00,11.19673,11.21873,11.19673,11.21703,13.0
2009-07-21 06:34:00,11.22403,11.22403,11.19442,11.19442,12.0
2009-07-21 06:35:00,11.20508,11.21538,11.19423,11.19423,7.0
2009-07-21 06:36:00,11.22447,11.22447,11.20023,11.20647,9.0
2009-07-21 06:37:00,11.20433,11.22432,11.20433,11.22432,9.0
2009-07-21 06:38:00,11.20357,11.22153,11.20068,11.22153,11.0
2009-07-21 06:39:00,11.20027,11.22073,11.19517,11.21788,17.0
2009-07-21 06:40:00,11.22163,11.22163,11.19757,11.22003,8.0
2009-07-21 06:41:00,11.19663,11.22113,11.19663,11.20353,14.0
2009-07-21 06:42:00,11.22352,11.22352,11.19637,11.21822,7.0
2009-07-21 06:43:00,11.20378,11.21892,11.19502,11.19803,10.0
2009-07-21 06:44:00,11.22512,11.22512,11.19832,11.19832,9.0
2009-07-21 06:45:00,11.19988,11.21232,11.19988,11.21232,11.0
2009-07-21 06:46:00,11.22277,11.22277,11.19857,11.19857,7.0
2009-07-21 06:47:00,11.20093,11.21473,11.19857,11.19883,14.0
2009-07-21 06:48:00,11.22327,11.22327,11.19922,11.19922,13.0
2009-07-21 06:49:00,11.19858,11.21332,11.19858,11.21332,11.0
2009-07-21 06:50:00,11.22382,11.22382,11.19567,11.19567,11.0
2009-07-21 06:51:00,11.20483,11.22248,11.19553,11.22248,9.0
2009-07-21 06:52:00,11.19902,11.21667,11.19483,11.20988,11.0
2009-07-21 06:53:00,11.19558,11.21577,11.19528,11.21343,10.0
2009-07-21 06:54:00,11.21902,11.21902,11.19093,11.20527,14.0
2009-07-21 06:55:00,11.19292,11.22293,11.19292,11.22293,8.0
2009-07-21 06:56:00,11.20288,11.21328,11.19463,11.19503,13.0
2009-07-21 06:57:00,11.20007,11.21722,11.19453,11.20982,11.0
2009-07-21 06:58:00,11.22003,11.22003,11.19467,11.19693,8.0
2009-07-21 06:59:00,11.19817,11.21177,11.19153,11.19153,9.0
2009-07-21 07:00:00,11.21803,11.21803,11.19358,11.21527,10.0
2009-07-21 07:01:00,11.20258,11.21697,11.19433,11.20782,15.0
2009-07-21 07:02:00,11.21948,11.21948,11.19193,11.19262,8.0
2009-07-21 07:03:00,11.19597,11.21422,11.18787,11.21422,8.0
2009-07-21 07:04:00,11.19232,11.20793,11.18638,11.18638,8.0
2009-07-21 07:05:00,11.19777,11.20477,11.18563,11.18563,9.0
2009-07-21 07:06:00,11.21353,11.21353,11.18852,11.18997,8.0
2009-07-21 07:07:00,11.19568,11.20778,11.19198,11.19213,13.0
2009-07-21 07:08:00,11.21712,11.21712,11.19278,11.19278,15.0
2009-07-21 07:09:00,11.19938,11.20783,11.19327,11.20783,9.0
2009-07-21 07:10:00,11.19783,11.21937,11.19238,11.19238,13.0
2009-07-21 07:11:00,11.19803,11.20843,11.19102,11.19682,10.0
2009-07-21 07:12:00,11.21712,11.21973,11.19162,11.19708,9.0
2009-07-21 07:13:00,11.20202,11.22063,11.19487,11.22063,13.0
2009-07-21 07:14:00,11.20548,11.21668,11.19333,11.21452,7.0
2009-07-21 07:15:00,11.20168,11.22122,11.19632,11.22122,7.0
2009-07-21 07:16:00,11.20453,11.21721,11.19247,11.21663,10.0
2009-07-21 07:17:00,11.20847,11.22002,11.19412,11.22002,10.0
2009-07-21 07:18:00,11.22183,11.22183,11.19593,11.19848,10.0
2009-07-21 07:19:00,11.20128,11.22193,11.19692,11.22193,10.0
2009-07-21 07:20:00,11.21992,11.22087,11.19837,11.19837,7.0
2009-07-21 07:21:00,11.21902,11.22193,11.19937,11.20008,12.0
2009-07-21 07:22:00,11.22517,11.22517,11.19872,11.22218,10.0
2009-07-21 07:23:00,11.19888,11.22463,11.19872,11.22463,11.0
2009-07-21 07:24:00,11.22402,11.22402,11.19768,11.19863,9.0
2009-07-21 07:25:00,11.20157,11.21817,11.19402,11.21722,13.0
2009-07-21 07:26:00,11.21852,11.21923,11.19133,11.20077,11.0
2009-07-21 07:27:00,11.19222,11.22023,11.19222,11.22023,14.0
2009-07-21 07:28:00,11.20268,11.21628,11.19603,11.21513,12.0
2009-07-21 07:29:00,11.20128,11.22093,11.19568,11.20107,11.0
2009-07-21 07:30:00,11.22047,11.22047,11.19522,11.20183,11.0
2009-07-21 07:31:00,11.20173,11.21033,11.19517,11.19753,15.0
2009-07-21 07:32:00,11.22183,11.22183,11.19862,11.19993,11.0
2009-07-21 07:33:00,11.20032,11.22108,11.19552,11.22108,10.0
2009-07-21 07:34:00,11.19978,11.21343,11.19518,11.21132,12.0
2009-07-21 07:35:00,11.21128,11.21873,11.19667,11.19878,8.0
2009-07-21 07:36:00,11.21383,11.22278,11.19707,11.20053,14.0
2009-07-21 07:37:00,11.20067,11.21972,11.20067,11.21127,12.0
2009-07-21 07:38:00,11.21898,11.22347,11.19597,11.22347,13.0
2009-07-21 07:39:00,11.20382,11.22203,11.19682,11.19682,8.0
2009-07-21 07:40:00,11.22232,11.22232,11.19583,11.19778,7.0
2009-07-21 07:41:00,11.20132,11.21297,11.19503,11.19783,10.0
2009-07-21 07:42:00,11.22143,11.22143,11.19767,11.21113,12.0
2009-07-21 07:43:00,11.19588,11.21822,11.19513,11.19523,11.0
2009-07-21 07:44:00,11.21918,11.21918,11.19523,11.19588,13.0
2009-07-21 07:45:00,11.20128,11.21228,11.19616,11.19837,13.0
2009-07-21 07:46:00,11.22362,11.22362,11.19777,11.19777,14.0
2009-07-21 07:47:00,11.19927,11.21483,11.19838,11.20153,13.0
2009-07-21 07:48:00,11.22537,11.22537,11.19487,11.19487,10.0
2009-07-21 07:49:00,11.20347,11.22418,11.19693,11.22418,8.0
2009-07-21 07:50:00,11.20333,11.21838,11.18983,11.18983,8.0
2009-07-21 07:51:00,11.20087,11.21832,11.19212,11.19407,8.0
2009-07-21 07:52:00,11.21853,11.21853,11.19448,11.20027,13.0
2009-07-21 07:53:00,11.20637,11.21542,11.19247,11.21483,10.0
2009-07-21 07:54:00,11.21852,11.21852,11.19402,11.19613,9.0
2009-07-21 07:55:00,11.20198,11.21222,11.19032,11.19838,7.0
2009-07-21 07:56:00,11.21432,11.21432,11.18913,11.20193,8.0
2009-07-21 07:57:00,11.21657,11.21657,11.19553,11.21137,7.0
2009-07-21 07:58:00,11.22287,11.22287,11.19622,11.20528,10.0
2009-07-21 07:59:00,11.20362,11.21863,11.17742,11.19017,10.0
2009-07-21 08:00:00,11.20987,11.20987,11.18142,11.18992,10.0
2009-07-21 08:01:00,11.18907,11.20822,11.18842,11.19027,13.0
2009-07-21 08:02:00,11.20638,11.21183,11.19213,11.20583,14.0
2009-07-21 08:03:00,11.19278,11.21203,11.18832,11.19253,7.0
2009-07-21 08:04:00,11.21482,11.21482,11.18447,11.18447,14.0
2009-07-21 08:05:00,11.19152,11.21593,11.18582,11.20753,10.0
2009-07-21 08:06:00,11.21797,11.21943,11.19807,11.20408,10.0
2009-07-21 08:07:00,11.19872,11.20688,11.19242,11.19242,8.0
2009-07-21 08:08:00,11.21137,11.21137,11.18782,11.20453,7.0
2009-07-21 08:09:00,11.19032,11.20222,11.17292,11.18788,11.0
2009-07-21 08:10:00,11.18742,11.20339,11.14548,11.18277,16.0
2009-07-21 08:11:00,11.17732,11.19453,11.17663,11.18183,9.0
2009-07-21 08:12:00,11.19667,11.19702,11.17227,11.19702,11.0
2009-07-21 08:13:00,11.17888,11.19428,11.17277,11.17807,13.0
2009-07-21 08:14:00,11.19387,11.19387,11.17697,11.18633,11.0
2009-07-21 08:15:00,11.18092,11.19843,11.17127,11.17997,7.0
2009-07-21 08:16:00,11.19587,11.19587,11.16683,11.18452,14.0
2009-07-21 08:17:00,11.16432,11.18843,11.16432,11.17373,16.0
2009-07-21 08:18:00,11.18857,11.19052,11.16783,11.17438,7.0
2009-07-21 08:19:00,11.16658,11.18983,11.16323,11.17542,15.0
2009-07-21 08:20:00,11.17717,11.19322,11.17103,11.17722,14.0
2009-07-21 08:21:00,11.17878,11.19158,11.17273,11.17677,7.0
2009-07-21 08:22:00,11.18933,11.19292,11.17832,11.18643,10.0
2009-07-21 08:23:00,11.18928,11.20242,11.16502,11.18978,8.0
2009-07-21 08:24:00,11.20003,11.20277,11.18487,11.19803,7.0
2009-07-21 08:25:00,11.19578,11.20528,11.19087,11.20157,13.0
2009-07-21 08:26:00,11.20617,11.20617,11.18498,11.19798,7.0
2009-07-21 08:27:00,11.19523,11.20853,11.18413,11.20113,9.0
2009-07-21 08:28:00,11.20583,11.21283,11.18683,11.20483,10.0
2009-07-21 08:29:00,11.20877,11.22283,11.18617,11.21653,10.0
2009-07-21 08:30:00,11.21413,11.22828,11.19851,11.22073,13.0
2009-07-21 08:31:00,11.20897,11.22997,11.20658,11.22997,13.0
2009-07-21 08:32:00,11.21658,11.23333,11.21637,11.21783,11.0
2009-07-21 08:33:00,11.23228,11.23392,11.21097,11.22517,9.0
2009-07-21 08:34:00,11.22973,11.22973,11.20928,11.21822,8.0
2009-07-21 08:35:00,11.21903,11.22837,11.20778,11.22422,7.0
2009-07-21 08:36:00,11.22407,11.22872,11.20533,11.20533,10.0
2009-07-21 08:37:00,11.21183,11.22127,11.20152,11.22127,8.0
2009-07-21 08:38:00,11.22393,11.22393,11.20168,11.21177,10.0
2009-07-21 08:39:00,11.21263,11.22228,11.20152,11.21087,11.0
2009-07-21 08:40:00,11.22258,11.22258,11.20217,11.20217,14.0
2009-07-21 08:41:00,11.21112,11.21443,11.20217,11.20217,8.0
2009-07-21 08:42:00,11.21807,11.21883,11.19392,11.19612,13.0
2009-07-21 08:43:00,11.19582,11.21638,11.19432,11.21068,7.0
2009-07-21 08:44:00,11.20033,11.22043,11.19607,11.21842,9.0
2009-07-21 08:45:00,11.20213,11.21432,11.19203,11.19818,7.0
2009-07-21 08:46:00,11.20862,11.21333,11.19217,11.19637,11.0
2009-07-21 08:47:00,11.19932,11.20842,11.18793,11.19627,10.0
2009-07-21 08:48:00,11.20743,11.20933,11.18777,11.20628,8.0
2009-07-21 08:49:00,11.20488,11.21872,11.19313,11.20848,11.0
2009-07-21 08:50:00,11.20348,11.22373,11.20298,11.20843,10.0
2009-07-21 08:51:00,11.20957,11.23033,11.20808,11.23033,11.0
2009-07-21 08:52:00,11.21507,11.22933,11.20478,11.21272,12.0
2009-07-21 08:53:00,11.21132,11.22383,11.17317,11.20453,7.0
2009-07-21 08:54:00,11.20498,11.22043,11.19612,11.20723,10.0
2009-07-21 08:55:00,11.20613,11.21482,11.18348,11.20398,9.0
2009-07-21 08:56:00,11.20443,11.20693,11.18887,11.20693,8.0
2009-07-21 08:57:00,11.20627,11.21242,11.19367,11.19703,13.0
2009-07-21 08:58:00,11.21003,11.22092,11.19627,11.21372,13.0
2009-07-21 08:59:00,11.21253,11.22283,11.20432,11.21577,13.0
2009-07-21 09:00:00,11.22308,11.22308,11.20382,11.21542,8.0
2009-07-21 09:01:00,11.21623,11.21623,11.19762,11.19762,11.0
2009-07-21 09:02:00,11.21563,11.21563,11.19468,11.19727,15.0
2009-07-21 09:03:00,11.20773,11.21243,11.19883,11.19923,16.0
2009-07-21 09:04:00,11.21572,11.21572,11.18742,11.19592,9.0
2009-07-21 09:05:00,11.20902,11.21197,11.18647,11.19147,9.0
2009-07-21 09:06:00,11.20173,11.20593,11.18362,11.20383,8.0
2009-07-21 09:07:00,11.19442,11.21038,11.19037,11.20663,13.0
2009-07-21 09:08:00,11.20907,11.21192,11.19662,11.20482,16.0
2009-07-21 09:09:00,11.20332,11.21803,11.19873,11.20327,9.0
2009-07-21 09:10:00,11.21422,11.21422,11.16338,11.19683,14.0
2009-07-21 09:11:00,11.19988,11.21122,11.18982,11.20312,11.0
2009-07-21 09:12:00,11.21388,11.21388,11.19647,11.20767,10.0
2009-07-21 09:13:00,11.20313,11.21357,11.19932,11.21268,12.0
2009-07-21 09:14:00,11.21568,11.22118,11.19898,11.21263,11.0
2009-07-21 09:15:00,11.20397,11.21432,11.19712,11.21032,9.0
2009-07-21 09:16:00,11.22018,11.22018,11.19897,11.20483,9.0
2009-07-21 09:17:00,11.20302,11.21883,11.19973,11.20303,9.0
2009-07-21 09:18:00,11.21773,11.22007,11.17582,11.19177,8.0
2009-07-21 09:19:00,11.18977,11.20433,11.17942,11.19997,12.0
2009-07-21 09:20:00,11.20583,11.20827,11.19148,11.20827,9.0
2009-07-21 09:21:00,11.19242,11.20721,11.18638,11.19753,7.0
2009-07-21 09:22:00,11.21027,11.21027,11.19373,11.19468,13.0
2009-07-21 09:23:00,11.20062,11.20437,11.18462,11.19843,9.0
2009-07-21 09:24:00,11.20493,11.20493,11.18353,11.19732,8.0
2009-07-21 09:25:00,11.19043,11.19837,11.18512,11.18702,14.0
2009-07-21 09:26:00,11.20152,11.20223,11.17298,11.17298,9.0
2009-07-21 09:27:00,11.17467,11.18882,11.17398,11.18238,9.0
2009-07-21 09:28:00,11.19732,11.20127,11.17692,11.18448,7.0
2009-07-21 09:29:00,11.18887,11.19813,11.18295,11.18547,7.0
2009-07-21 09:30:00,11.20182,11.20182,11.18442,11.19802,7.0
2009-07-21 09:31:00,11.19753,11.21037,11.18482,11.19788,8.0
2009-07-21 09:32:00,11.20708,11.20798,11.18468,11.18963,16.0
2009-07-21 09:33:00,11.19498,11.20488,11.18827,11.19053,17.0
2009-07-21 09:34:00,11.20358,11.20358,11.18092,11.18983,16.0
2009-07-21 09:35:00,11.19678,11.20632,11.18602,11.18602,9.0
2009-07-21 09:36:00,11.20582,11.21508,11.18428,11.19573,12.0
2009-07-21 09:37:00,11.19713,11.20942,11.19018,11.19482,11.0
2009-07-21 09:38:00,11.20338,11.20353,11.18812,11.19712,9.0
2009-07-21 09:39:00,11.19792,11.20727,11.18972,11.19683,9.0
2009-07-21 09:40:00,11.20857,11.21032,11.19158,11.19403,9.0
2009-07-21 09:41:00,11.19598,11.21008,11.19012,11.19343,18.0
2009-07-21 09:42:00,11.19892,11.20832,11.18938,11.19503,11.0
2009-07-21 09:43:00,11.19373,11.20572,11.19333,11.19333,8.0
2009-07-21 09:44:00,11.20853,11.21077,11.19113,11.21022,9.0
2009-07-21 09:45:00,11.21012,11.21523,11.19647,11.20532,14.0
2009-07-21 09:46:00,11.21682,11.21823,11.19713,11.21047,8.0
2009-07-21 09:47:00,11.21237,11.21938,11.19678,11.21182,10.0
2009-07-21 09:48:00,11.21672,11.21672,11.20148,11.21138,7.0
2009-07-21 09:49:00,11.20462,11.22043,11.19392,11.21047,13.0
2009-07-21 09:50:00,11.21912,11.21912,11.19607,11.21143,9.0
2009-07-21 09:51:00,11.20527,11.21332,11.19453,11.20412,12.0
2009-07-21 09:52:00,11.20043,11.21083,11.18777,11.20928,8.0
2009-07-21 09:53:00,11.20723,11.21532,11.19067,11.20522,10.0
2009-07-21 09:54:00,11.21352,11.21352,11.19418,11.20662,11.0
2009-07-21 09:55:00,11.20888,11.20888,11.19623,11.19773,8.0
2009-07-21 09:56:00,11.21127,11.21127,11.19372,11.20953,11.0
2009-07-21 09:57:00,11.20058,11.21577,11.19968,11.20698,9.0
2009-07-21 09:58:00,11.21458,11.21493,11.20374,11.21493,9.0
2009-07-21 09:59:00,11.20932,11.22042,11.19628,11.21027,10.0
2009-07-21 10:00:00,11.20513,11.22328,11.20288,11.20792,14.0
2009-07-21 10:01:00,11.21132,11.22028,11.19792,11.20572,9.0
2009-07-21 10:02:00,11.21793,11.21793,11.19852,11.20738,8.0
2009-07-21 10:03:00,11.20498,11.21267,11.19778,11.21028,7.0
2009-07-21 10:04:00,11.21422,11.22033,11.20172,11.21712,12.0
2009-07-21 10:05:00,11.21672,11.22097,11.20513,11.21227,8.0
2009-07-21 10:06:00,11.22458,11.22458,11.19002,11.19823,10.0
2009-07-21 10:07:00,11.20132,11.21842,11.19177,11.20128,13.0
2009-07-21 10:08:00,11.20262,11.20873,11.18768,11.20767,8.0
2009-07-21 10:09:00,11.19737,11.20958,11.19258,11.20183,14.0
2009-07-21 10:10:00,11.21128,11.21128,11.18925,11.20387,12.0
2009-07-21 10:11:00,11.19567,11.21427,11.19502,11.20558,7.0
2009-07-21 10:12:00,11.21002,11.21757,11.19578,11.20972,15.0
2009-07-21 10:13:00,11.20507,11.21252,11.19722,11.19893,11.0
2009-07-21 10:14:00,11.19377,11.20858,11.19153,11.19342,11.0
2009-07-21 10:15:00,11.19527,11.21023,11.18992,11.20642,13.0
2009-07-21 10:16:00,11.21043,11.21627,11.18922,11.20843,11.0
2009-07-21 10:17:00,11.20197,11.21528,11.19592,11.19642,17.0
2009-07-21 10:18:00,11.20972,11.20972,11.19488,11.19557,11.0
2009-07-21 10:19:00,11.20337,11.20918,11.19447,11.20738,9.0
2009-07-21 10:20:00,11.21497,11.21623,11.19257,11.19942,15.0
2009-07-21 10:21:00,11.20163,11.21528,11.19648,11.20767,9.0
2009-07-21 10:22:00,11.21217,11.21552,11.19932,11.20742,11.0
2009-07-21 10:23:00,11.21027,11.21357,11.19387,11.20127,9.0
2009-07-21 10:24:00,11.21637,11.21637,11.19833,11.21457,12.0
2009-07-21 10:25:00,11.21423,11.22682,11.19618,11.22682,12.0
2009-07-21 10:26:00,11.22118,11.22228,11.20008,11.22228,9.0
2009-07-21 10:27:00,11.21473,11.21957,11.20922,11.21957,7.0
2009-07-21 10:28:00,11.22622,11.22676,11.20207,11.21838,7.0
2009-07-21 10:29:00,11.21878,11.22098,11.20928,11.21388,8.0
2009-07-21 10:30:00,11.22377,11.22377,11.21003,11.22068,7.0
2009-07-21 10:31:00,11.21028,11.22537,11.20987,11.21007,8.0
2009-07-21 10:32:00,11.22393,11.22483,11.20558,11.21948,9.0
2009-07-21 10:33:00,11.21928,11.22282,11.20002,11.21603,9.0
2009-07-21 10:34:00,11.21807,11.21807,11.19863,11.21463,10.0
2009-07-21 10:35:00,11.21402,11.21652,11.20158,11.21618,7.0
2009-07-21 10:36:00,11.22273,11.22273,11.20158,11.20158,9.0
2009-07-21 10:37:00,11.21708,11.21732,11.19892,11.21223,9.0
2009-07-21 10:38:00,11.22003,11.22003,11.20242,11.21352,10.0
2009-07-21 10:39:00,11.20438,11.21733,11.19453,11.20433,7.0
2009-07-21 10:40:00,11.21172,11.21683,11.19617,11.21313,10.0
2009-07-21 10:41:00,11.21397,11.21763,11.18368,11.20002,11.0
2009-07-21 10:42:00,11.21407,11.21407,11.19627,11.20122,8.0
2009-07-21 10:43:00,11.21518,11.22297,11.19933,11.21652,9.0
2009-07-21 10:44:00,11.21943,11.21943,11.20272,11.20927,7.0
2009-07-21 10:45:00,11.21232,11.21987,11.20313,11.21792,7.0
2009-07-21 10:46:00,11.22318,11.22318,11.19972,11.21703,9.0
2009-07-21 10:47:00,11.21323,11.22028,11.20443,11.20483,9.0
2009-07-21 10:48:00,11.22158,11.22158,11.2094,11.21082,12.0
2009-07-21 10:49:00,11.20788,11.21618,11.20248,11.21618,12.0
2009-07-21 10:50:00,11.21957,11.22083,11.20238,11.21077,14.0
2009-07-21 10:51:00,11.21597,11.23407,11.20144,11.20513,8.0
2009-07-21 10:52:00,11.22272,11.23127,11.20998,11.21543,9.0
2009-07-21 10:53:00,11.22448,11.22912,11.21267,11.21532,9.0
2009-07-21 10:54:00,11.23193,11.23193,11.21332,11.22568,7.0
2009-07-21 10:55:00,11.22712,11.22932,11.21637,11.22763,14.0
2009-07-21 10:56:00,11.23223,11.23223,11.21498,11.21602,13.0
2009-07-21 10:57:00,11.21582,11.22812,11.21443,11.22287,10.0
2009-07-21 10:58:00,11.23233,11.2329,11.21287,11.22883,14.0
2009-07-21 10:59:00,11.22978,11.22978,11.20962,11.22087,9.0
2009-07-21 11:00:00,11.22523,11.22653,11.20712,11.22528,7.0
2009-07-21 11:01:00,11.21097,11.22353,11.20612,11.21858,10.0
2009-07-21 11:02:00,11.22028,11.22333,11.20712,11.21037,10.0
2009-07-21 11:03:00,11.21083,11.23052,11.21083,11.22742,8.0
2009-07-21 11:04:00,11.22892,11.23327,11.21547,11.23128,10.0
2009-07-21 11:05:00,11.23117,11.23482,11.21653,11.21653,9.0
2009-07-21 11:06:00,11.23638,11.23638,11.21472,11.21723,12.0
2009-07-21 11:07:00,11.23127,11.23207,11.20822,11.22632,12.0
2009-07-21 11:08:00,11.23077,11.23077,11.20982,11.20982,11.0
2009-07-21 11:09:00,11.21202,11.23322,11.20773,11.22072,11.0
2009-07-21 11:10:00,11.22662,11.22728,11.21178,11.22728,12.0
2009-07-21 11:11:00,11.21532,11.22353,11.21098,11.21098,9.0
2009-07-21 11:12:00,11.22583,11.22583,11.20673,11.20952,9.0
2009-07-21 11:13:00,11.22382,11.23333,11.20493,11.22768,8.0
2009-07-21 11:14:00,11.22798,11.23513,11.21508,11.22937,14.0
2009-07-21 11:15:00,11.22752,11.23398,11.21742,11.22817,12.0
2009-07-21 11:16:00,11.22913,11.23577,11.21532,11.21862,7.0
2009-07-21 11:17:00,11.22047,11.23513,11.21427,11.23138,10.0
2009-07-21 11:18:00,11.23428,11.23532,11.21553,11.21577,10.0
2009-07-21 11:19:00,11.23427,11.23447,11.21633,11.22872,12.0
2009-07-21 11:20:00,11.23343,11.23608,11.21707,11.22037,10.0
2009-07-21 11:21:00,11.23373,11.24113,11.21994,11.23048,11.0
2009-07-21 11:22:00,11.23482,11.24213,11.21812,11.22142,9.0
2009-07-21 11:23:00,11.23053,11.23828,11.21652,11.22082,10.0
2009-07-21 11:24:00,11.23637,11.23637,11.21608,11.23382,14.0
2009-07-21 11:25:00,11.21557,11.23022,11.20658,11.22098,8.0
2009-07-21 11:26:00,11.22358,11.22707,11.20342,11.20528,12.0
2009-07-21 11:27:00,11.22517,11.22517,11.20103,11.22302,16.0
2009-07-21 11:28:00,11.22278,11.22607,11.20048,11.22012,11.0
2009-07-21 11:29:00,11.22708,11.23202,11.21273,11.22432,13.0
2009-07-21 11:30:00,11.22992,11.23253,11.21292,11.23032,7.0
2009-07-21 11:31:00,11.23112,11.23112,11.21247,11.22682,11.0
2009-07-21 11:32:00,11.22683,11.23152,11.20823,11.22782,8.0
2009-07-21 11:33:00,11.22082,11.23067,11.20723,11.21453,8.0
2009-07-21 11:34:00,11.23333,11.23333,11.20608,11.21287,7.0
2009-07-21 11:35:00,11.22857,11.23047,11.20528,11.20742,12.0
2009-07-21 11:36:00,11.21973,11.22808,11.20312,11.21268,11.0
2009-07-21 11:37:00,11.22138,11.22633,11.20493,11.21718,12.0
2009-07-21 11:38:00,11.22342,11.22342,11.19457,11.20428,13.0
2009-07-21 11:39:00,11.21752,11.21752,11.18763,11.18978,9.0
2009-07-21 11:40:00,11.20528,11.20733,11.18002,11.20268,9.0
2009-07-21 11:41:00,11.19912,11.20892,11.18858,11.19268,16.0
2009-07-21 11:42:00,11.20757,11.20882,11.18598,11.20477,13.0
2009-07-21 11:43:00,11.18988,11.20762,11.18537,11.20323,9.0
2009-07-21 11:44:00,11.19942,11.20347,11.18248,11.18602,10.0
2009-07-21 11:45:00,11.20232,11.21153,11.18633,11.20258,10.0
2009-07-21 11:46:00,11.20223,11.21033,11.18967,11.20962,10.0
2009-07-21 11:47:00,11.20512,11.21209,11.18332,11.19062,10.0
2009-07-21 11:48:00,11.20712,11.20712,11.18533,11.19922,10.0
2009-07-21 11:49:00,11.19878,11.20627,11.18912,11.19632,11.0
2009-07-21 11:50:00,11.19133,11.20777,11.18848,11.18942,10.0
2009-07-21 11:51:00,11.20503,11.20978,11.19128,11.19397,7.0
2009-07-21 11:52:00,11.21073,11.21073,11.18402,11.20407,8.0
2009-07-21 11:53:00,11.18707,11.20558,11.18475,11.18967,12.0
2009-07-21 11:54:00,11.20383,11.20383,11.18602,11.20137,10.0
2009-07-21 11:55:00,11.20142,11.21282,11.18953,11.20223,16.0
2009-07-21 11:56:00,11.19317,11.21383,11.19077,11.19357,8.0
2009-07-21 11:57:00,11.19428,11.21198,11.19428,11.21028,8.0
2009-07-21 11:58:00,11.21257,11.21257,11.19033,11.20722,14.0
2009-07-21 11:59:00,11.20613,11.21232,11.19387,11.19877,13.0
2009-07-21 12:00:00,11.20982,11.20982,11.18878,11.19303,11.0
2009-07-21 12:01:00,11.19162,11.21023,11.18733,11.20582,13.0
2009-07-21 12:02:00,11.20718,11.20782,11.18592,11.20403,12.0
2009-07-21 12:03:00,11.20928,11.20928,11.19053,11.19933,8.0
2009-07-21 12:04:00,11.20913,11.21272,11.18962,11.21272,11.0
2009-07-21 12:05:00,11.20702,11.20702,11.18343,11.20122,11.0
2009-07-21 12:06:00,11.20608,11.21068,11.18692,11.19588,7.0
2009-07-21 12:07:00,11.19357,11.20482,11.18363,11.20482,12.0
2009-07-21 12:08:00,11.20327,11.20417,11.18568,11.20062,10.0
2009-07-21 12:09:00,11.20083,11.20392,11.18688,11.18688,11.0
2009-07-21 12:10:00,11.19648,11.20278,11.18668,11.20243,8.0
2009-07-21 12:11:00,11.20248,11.20248,11.18598,11.19742,11.0
2009-07-21 12:12:00,11.20202,11.20202,11.18478,11.19858,8.0
2009-07-21 12:13:00,11.18503,11.19962,11.18052,11.19933,11.0
2009-07-21 12:14:00,11.19877,11.20128,11.17797,11.19402,9.0
2009-07-21 12:15:00,11.20422,11.20593,11.18347,11.20083,12.0
2009-07-21 12:16:00,11.19968,11.20433,11.18727,11.19943,9.0
2009-07-21 12:17:00,11.20477,11.20933,11.18343,11.19933,14.0
2009-07-21 12:18:00,11.19573,11.20933,11.19147,11.19787,14.0
2009-07-21 12:19:00,11.19887,11.20797,11.19133,11.19973,12.0
2009-07-21 12:20:00,11.20947,11.20993,11.19232,11.19533,11.0
2009-07-21 12:21:00,11.19403,11.20882,11.19232,11.19458,13.0
2009-07-21 12:22:00,11.21387,11.21387,11.19428,11.19498,13.0
2009-07-21 12:23:00,11.21063,11.21063,11.19222,11.19412,14.0
2009-07-21 12:24:00,11.21138,11.21138,11.19092,11.19092,12.0
2009-07-21 12:25:00,11.20013,11.21057,11.18907,11.18907,10.0
2009-07-21 12:26:00,11.20763,11.20808,11.19063,11.19283,15.0
2009-07-21 12:27:00,11.19278,11.21457,11.18833,11.20332,11.0
2009-07-21 12:28:00,11.20893,11.20927,11.18433,11.20532,7.0
2009-07-21 12:29:00,11.20102,11.20932,11.18833,11.19367,9.0
2009-07-21 12:30:00,11.20533,11.20533,11.18683,11.19412,14.0
2009-07-21 12:31:00,11.18967,11.20857,11.18843,11.20027,7.0
2009-07-21 12:32:00,11.19912,11.19912,11.18158,11.18158,7.0
2009-07-21 12:33:00,11.19177,11.20093,11.18317,11.19098,7.0
2009-07-21 12:34:00,11.19897,11.20638,11.17642,11.19597,10.0
2009-07-21 12:35:00,11.18098,11.19962,11.17927,11.18018,7.0
2009-07-21 12:36:00,11.19767,11.20128,11.18217,11.19292,10.0
2009-07-21 12:37:00,11.19263,11.19883,11.18317,11.18317,10.0
2009-07-21 12:38:00,11.19503,11.20108,11.18013,11.20108,7.0
2009-07-21 12:39:00,11.19497,11.20238,11.18333,11.18438,7.0
2009-07-21 12:40:00,11.20078,11.20662,11.17822,11.19082,12.0
2009-07-21 12:41:00,11.19142,11.19688,11.15637,11.17743,8.0
2009-07-21 12:42:00,11.19727,11.19832,11.17473,11.19568,14.0
2009-07-21 12:43:00,11.19533,11.19728,11.17773,11.18893,14.0
2009-07-21 12:44:00,11.19512,11.19512,11.17808,11.18277,9.0
2009-07-21 12:45:00,11.17712,11.19482,11.17663,11.17843,13.0
2009-07-21 12:46:00,11.19722,11.19722,11.17862,11.18573,7.0
2009-07-21 12:47:00,11.17803,11.19753,11.17299,11.17743,7.0
2009-07-21 12:48:00,11.19548,11.19689,11.17303,11.17533,11.0
2009-07-21 12:49:00,11.19092,11.19092,11.17073,11.17507,12.0
2009-07-21 12:50:00,11.19057,11.19057,11.17562,11.17562,7.0
2009-07-21 12:51:00,11.19182,11.20253,11.17642,11.19693,12.0
2009-07-21 12:52:00,11.20128,11.20328,11.18732,11.19757,12.0
2009-07-21 12:53:00,11.20083,11.20083,11.18013,11.19218,13.0
2009-07-21 12:54:00,11.18423,11.20482,11.18423,11.19183,13.0
2009-07-21 12:55:00,11.19883,11.20097,11.18237,11.19417,11.0
2009-07-21 12:56:00,11.19782,11.20473,11.18013,11.19623,9.0
2009-07-21 12:57:00,11.18563,11.20277,11.18212,11.18442,8.0
2009-07-21 12:58:00,11.20352,11.20352,11.18428,11.19713,11.0
2009-07-21 12:59:00,11.18317,11.20197,11.18122,11.20197,11.0
2009-07-21 13:00:00,11.18508,11.20933,11.18252,11.19892,8.0
2009-07-21 13:01:00,11.19673,11.20433,11.18882,11.20272,12.0
2009-07-21 13:02:00,11.20132,11.20537,11.18412,11.19923,9.0
2009-07-21 13:03:00,11.20598,11.20598,11.18358,11.18768,8.0
2009-07-21 13:04:00,11.20568,11.20568,11.18448,11.18448,10.0
2009-07-21 13:05:00,11.20062,11.20127,11.18468,11.19543,8.0
2009-07-21 13:06:00,11.19692,11.20212,11.18462,11.19228,10.0
2009-07-21 13:07:00,11.18408,11.20473,11.18408,11.19687,9.0
2009-07-21 13:08:00,11.20473,11.20473,11.18532,11.20198,9.0
2009-07-21 13:09:00,11.19132,11.20428,11.18018,11.18513,11.0
2009-07-21 13:10:00,11.19993,11.19993,11.17893,11.19798,13.0
2009-07-21 13:11:00,11.19483,11.20388,11.18683,11.20012,9.0
2009-07-21 13:12:00,11.20392,11.20432,11.182,11.18652,11.0
2009-07-21 13:13:00,11.19792,11.20162,11.18308,11.20032,15.0
2009-07-21 13:14:00,11.19288,11.20322,11.18218,11.20123,10.0
2009-07-21 13:15:00,11.19608,11.20133,11.18527,11.19082,9.0
2009-07-21 13:16:00,11.19803,11.20272,11.18132,11.18602,7.0
2009-07-21 13:17:00,11.19977,11.19992,11.17183,11.18028,9.0
2009-07-21 13:18:00,11.19562,11.20133,11.17843,11.18157,10.0
2009-07-21 13:19:00,11.20202,11.20202,11.18617,11.18713,12.0
2009-07-21 13:20:00,11.20372,11.20977,11.18318,11.20187,7.0
2009-07-21 13:21:00,11.20888,11.21122,11.19172,11.20283,12.0
2009-07-21 13:22:00,11.21317,11.21317,11.19403,11.21073,10.0
2009-07-21 13:23:00,11.21103,11.21393,11.18153,11.19378,9.0
2009-07-21 13:24:00,11.20613,11.20802,11.19022,11.19742,8.0
2009-07-21 13:25:00,11.21288,11.21288,11.19783,11.20618,10.0
2009-07-21 13:26:00,11.21137,11.21137,11.17807,11.19783,12.0
2009-07-21 13:27:00,11.19083,11.20207,11.18563,11.19938,11.0
2009-07-21 13:28:00,11.18783,11.20473,11.18662,11.19142,9.0
2009-07-21 13:29:00,11.20582,11.21427,11.19032,11.19932,9.0
2009-07-21 13:30:00,11.20942,11.21463,11.19467,11.20963,13.0
2009-07-21 13:31:00,11.21332,11.21463,11.19058,11.20083,13.0
2009-07-21 13:32:00,11.21008,11.21087,11.17912,11.19568,10.0
2009-07-21 13:33:00,11.20677,11.20677,11.17552,11.18938,11.0
2009-07-21 13:34:00,11.19312,11.19618,11.16967,11.17197,7.0
2009-07-21 13:35:00,11.18603,11.18813,11.16342,11.16342,14.0
2009-07-21 13:36:00,11.17987,11.17987,11.15092,11.17457,9.0
2009-07-21 13:37:00,11.18103,11.18103,11.15038,11.17632,10.0
2009-07-21 13:38:00,11.17433,11.17433,11.15102,11.16893,8.0
2009-07-21 13:39:00,11.17198,11.17293,11.14722,11.15007,10.0
2009-07-21 13:40:00,11.17193,11.17193,11.14808,11.16267,10.0
2009-07-21 13:41:00,11.16538,11.17232,11.14997,11.16523,7.0
2009-07-21 13:42:00,11.17332,11.17383,11.15413,11.16772,14.0
2009-07-21 13:43:00,11.15997,11.18113,11.15397,11.18113,16.0
2009-07-21 13:44:00,11.17633,11.17963,11.15838,11.16812,10.0
2009-07-21 13:45:00,11.16917,11.17928,11.15422,11.17633,8.0
2009-07-21 13:46:00,11.17862,11.18857,11.15962,11.17438,10.0
2009-07-21 13:47:00,11.17492,11.18387,11.16077,11.17317,12.0
2009-07-21 13:48:00,11.16237,11.17912,11.15674,11.17532,14.0
2009-07-21 13:49:00,11.16477,11.17877,11.15838,11.17103,8.0
2009-07-21 13:50:00,11.15798,11.17827,11.15538,11.16678,13.0
2009-07-21 13:51:00,11.17263,11.17263,11.15712,11.17073,12.0
2009-07-21 13:52:00,11.17288,11.17288,11.15832,11.17288,12.0
2009-07-21 13:53:00,11.17352,11.17638,11.15917,11.17638,19.0
2009-07-21 13:54:00,11.17682,11.17682,11.15938,11.17352,9.0
2009-07-21 13:55:00,11.15637,11.17336,11.15433,11.15943,18.0
2009-07-21 13:56:00,11.17598,11.17598,11.16032,11.17347,10.0
2009-07-21 13:57:00,11.17367,11.17828,11.15432,11.17503,15.0
2009-07-21 13:58:00,11.16328,11.17998,11.15163,11.15692,9.0
2009-07-21 13:59:00,11.16327,11.17627,11.15513,11.15893,8.0
2009-07-21 14:00:00,11.16963,11.17887,11.15508,11.16537,11.0
2009-07-21 14:01:00,11.15552,11.17428,11.14552,11.16688,9.0
2009-07-21 14:02:00,11.16908,11.16928,11.14988,11.16872,14.0
2009-07-21 14:03:00,11.16073,11.16588,11.14438,11.14618,13.0
2009-07-21 14:04:00,11.15143,11.16367,11.14387,11.15582,9.0
2009-07-21 14:05:00,11.16307,11.16442,11.14093,11.15482,13.0
2009-07-21 14:06:00,11.15572,11.15822,11.13877,11.14083,12.0
2009-07-21 14:07:00,11.15563,11.16027,11.14435,11.15217,7.0
2009-07-21 14:08:00,11.14402,11.16082,11.13943,11.15143,8.0
2009-07-21 14:09:00,11.15272,11.16412,11.14252,11.16292,7.0
2009-07-21 14:10:00,11.16433,11.16828,11.14727,11.15643,12.0
2009-07-21 14:11:00,11.15853,11.16783,11.14598,11.15088,8.0
2009-07-21 14:12:00,11.16747,11.16747,11.14823,11.16087,12.0
2009-07-21 14:13:00,11.15923,11.16497,11.14533,11.16113,7.0
2009-07-21 14:14:00,11.15212,11.16663,11.14257,11.15863,9.0
2009-07-21 14:15:00,11.15882,11.16268,11.13063,11.14672,9.0
2009-07-21 14:16:00,11.13582,11.15637,11.12792,11.12792,7.0
2009-07-21 14:17:00,11.14552,11.14783,11.12988,11.13848,7.0
2009-07-21 14:18:00,11.14437,11.14642,11.13168,11.13363,7.0
2009-07-21 14:19:00,11.14982,11.15237,11.12893,11.14558,9.0
2009-07-21 14:20:00,11.14463,11.15032,11.13042,11.14692,10.0
2009-07-21 14:21:00,11.14327,11.14962,11.12843,11.14448,16.0
2009-07-21 14:22:00,11.13832,11.15563,11.12638,11.14167,7.0
2009-07-21 14:23:00,11.14033,11.16588,11.13494,11.15493,9.0
2009-07-21 14:24:00,11.15692,11.15692,11.13843,11.14738,9.0
2009-07-21 14:25:00,11.13978,11.16248,11.13767,11.14783,10.0
2009-07-21 14:26:00,11.15782,11.16082,11.13602,11.15017,9.0
2009-07-21 14:27:00,11.15402,11.15832,11.13738,11.15432,7.0
2009-07-21 14:28:00,11.16163,11.16163,11.14083,11.14307,11.0
2009-07-21 14:29:00,11.15652,11.15862,11.13577,11.15033,10.0
2009-07-21 14:30:00,11.15153,11.15428,11.13583,11.14218,11.0
2009-07-21 14:31:00,11.14837,11.15893,11.13968,11.14827,10.0
2009-07-21 14:32:00,11.15683,11.16768,11.13862,11.15283,12.0
2009-07-21 14:33:00,11.14672,11.16712,11.13728,11.14923,9.0
2009-07-21 14:34:00,11.15813,11.15898,11.13912,11.13912,9.0
2009-07-21 14:35:00,11.14067,11.15933,11.13748,11.13867,7.0
2009-07-21 14:36:00,11.15153,11.15553,11.13372,11.13513,12.0
2009-07-21 14:37:00,11.14928,11.15487,11.13223,11.14397,13.0
2009-07-21 14:38:00,11.15207,11.15258,11.13522,11.13738,14.0
2009-07-21 14:39:00,11.14393,11.15082,11.13368,11.14672,8.0
2009-07-21 14:40:00,11.15137,11.15803,11.13277,11.14328,10.0
2009-07-21 14:41:00,11.14313,11.15443,11.13404,11.14957,13.0
2009-07-21 14:42:00,11.15263,11.15643,11.13622,11.13627,7.0
2009-07-21 14:43:00,11.14193,11.15147,11.13182,11.13822,11.0
2009-07-21 14:44:00,11.14948,11.15327,11.13347,11.14137,9.0
2009-07-21 14:45:00,11.15113,11.15662,11.13222,11.15247,7.0
2009-07-21 14:46:00,11.15533,11.15928,11.13973,11.15928,16.0
2009-07-21 14:47:00,11.14233,11.16013,11.14233,11.14997,9.0
2009-07-21 14:48:00,11.16293,11.17073,11.14432,11.15052,8.0
2009-07-21 14:49:00,11.15392,11.16403,11.14553,11.16403,9.0
2009-07-21 14:50:00,11.17023,11.17023,11.15243,11.16987,10.0
2009-07-21 14:51:00,11.15187,11.16753,11.15103,11.16753,9.0
2009-07-21 14:52:00,11.16612,11.16933,11.15247,11.16672,7.0
2009-07-21 14:53:00,11.15092,11.16782,11.14947,11.16667,9.0
2009-07-21 14:54:00,11.16597,11.16813,11.14987,11.16477,10.0
2009-07-21 14:55:00,11.16607,11.16913,11.14097,11.15683,8.0
2009-07-21 14:56:00,11.15883,11.16897,11.13903,11.15783,9.0
2009-07-21 14:57:00,11.14673,11.16958,11.14128,11.15312,9.0
2009-07-21 14:58:00,11.16422,11.16667,11.13807,11.15857,12.0
2009-07-21 14:59:00,11.14782,11.16153,11.14007,11.16153,10.0
2009-07-21 15:00:00,11.15832,11.16058,11.14038,11.15512,7.0
2009-07-21 15:01:00,11.14777,11.15853,11.13777,11.14217,7.0
2009-07-21 15:02:00,11.15622,11.15783,11.13723,11.15373,10.0
2009-07-21 15:03:00,11.14633,11.15507,11.13893,11.14047,9.0
2009-07-21 15:04:00,11.15623,11.15748,11.13632,11.15173,14.0
2009-07-21 15:05:00,11.15153,11.16022,11.14028,11.15927,7.0
2009-07-21 15:06:00,11.14362,11.16643,11.14362,11.15132,12.0
2009-07-21 15:07:00,11.14642,11.17102,11.14228,11.15892,11.0
2009-07-21 15:08:00,11.15168,11.17333,11.14583,11.16232,11.0
2009-07-21 15:09:00,11.16213,11.16377,11.14408,11.14447,18.0
2009-07-21 15:10:00,11.16438,11.16987,11.13942,11.16343,10.0
2009-07-21 15:11:00,11.16093,11.16983,11.14968,11.16512,7.0
2009-07-21 15:12:00,11.16613,11.18422,11.14662,11.16193,9.0
2009-07-21 15:13:00,11.15838,11.17477,11.15528,11.15923,8.0
2009-07-21 15:14:00,11.16452,11.17293,11.15033,11.17113,8.0
2009-07-21 15:15:00,11.15852,11.18353,11.15852,11.17092,10.0
2009-07-21 15:16:00,11.17493,11.18088,11.15303,11.18088,10.0
2009-07-21 15:17:00,11.17012,11.18282,11.15712,11.16948,7.0
2009-07-21 15:18:00,11.17033,11.17757,11.15767,11.16392,9.0
2009-07-21 15:19:00,11.16622,11.17583,11.15193,11.16033,10.0
2009-07-21 15:20:00,11.17253,11.17648,11.15362,11.16033,8.0
2009-07-21 15:21:00,11.17327,11.17378,11.15153,11.17378,18.0
2009-07-21 15:22:00,11.17562,11.17722,11.15738,11.16968,12.0
2009-07-21 15:23:00,11.16603,11.17563,11.15377,11.17358,12.0
2009-07-21 15:24:00,11.16802,11.17238,11.13943,11.14143,10.0
2009-07-21 15:25:00,11.15673,11.17052,11.13368,11.14838,9.0
2009-07-21 15:26:00,11.14948,11.14948,11.07053,11.07978,10.0
2009-07-21 15:27:00,11.08717,11.15492,11.08717,11.13188,11.0
2009-07-21 15:28:00,11.12653,11.14868,11.12252,11.13638,10.0
2009-07-21 15:29:00,11.14133,11.14823,11.12374,11.12817,7.0
2009-07-21 15:30:00,11.12392,11.14513,11.10113,11.11202,10.0
2009-07-21 15:31:00,11.12442,11.13642,11.09563,11.12297,11.0
2009-07-21 15:32:00,11.12722,11.13632,11.11188,11.13092,9.0
2009-07-21 15:33:00,11.13462,11.13462,11.10903,11.13113,8.0
2009-07-21 15:34:00,11.12532,11.13482,11.10928,11.11028,9.0
2009-07-21 15:35:00,11.12527,11.13113,11.09547,11.11533,7.0
2009-07-21 15:36:00,11.10728,11.12097,11.09052,11.11488,10.0
2009-07-21 15:37:00,11.11558,11.12702,11.09273,11.10793,15.0
2009-07-21 15:38:00,11.12443,11.12443,11.09998,11.10398,11.0
2009-07-21 15:39:00,11.11347,11.12508,11.09743,11.11428,8.0
2009-07-21 15:40:00,11.10313,11.12832,11.10313,11.11502,15.0
2009-07-21 15:41:00,11.11747,11.13127,11.10677,11.12852,8.0
2009-07-21 15:42:00,11.12852,11.14033,11.11027,11.12228,14.0
2009-07-21 15:43:00,11.13688,11.13703,11.10672,11.11657,11.0
2009-07-21 15:44:00,11.12968,11.13352,11.11172,11.11293,9.0
2009-07-21 15:45:00,11.12133,11.13478,11.10738,11.12008,8.0
2009-07-21 15:46:00,11.13387,11.13387,11.10427,11.11203,22.0
2009-07-21 15:47:00,11.10967,11.12392,11.10482,11.11788,11.0
2009-07-21 15:48:00,11.12283,11.12958,11.10247,11.10887,12.0
2009-07-21 15:49:00,11.11552,11.12448,11.10122,11.10462,7.0
2009-07-21 15:50:00,11.11963,11.12332,11.08602,11.11913,10.0
2009-07-21 15:51:00,11.11653,11.12217,11.10047,11.11827,12.0
2009-07-21 15:52:00,11.10343,11.12557,11.09643,11.12557,11.0
2009-07-21 15:53:00,11.10117,11.12602,11.09747,11.11287,9.0
2009-07-21 15:54:00,11.10548,11.12178,11.09788,11.10577,11.0
2009-07-21 15:55:00,11.10317,11.11583,11.08107,11.11313,8.0
2009-07-21 15:56:00,11.10742,11.11712,11.09598,11.09833,9.0
2009-07-21 15:57:00,11.10497,11.11892,11.09373,11.10327,8.0
2009-07-21 15:58:00,11.11702,11.11702,11.09523,11.11437,10.0
2009-07-21 15:59:00,11.11452,11.11878,11.09682,11.11728,10.0
2009-07-21 16:00:00,11.10092,11.11722,11.08288,11.10493,8.0
2009-07-21 16:01:00,11.09123,11.10933,11.07567,11.08163,7.0
2009-07-21 16:02:00,11.07937,11.10282,11.07042,11.10208,9.0
2009-07-21 16:03:00,11.09983,11.10468,11.07752,11.09032,8.0
2009-07-21 16:04:00,11.09478,11.11113,11.08462,11.10312,12.0
2009-07-21 16:05:00,11.10202,11.10877,11.08342,11.10353,7.0
2009-07-21 16:06:00,11.08868,11.10883,11.08702,11.09372,7.0
2009-07-21 16:07:00,11.11007,11.11543,11.08887,11.10122,9.0
2009-07-21 16:08:00,11.11372,11.11372,11.08833,11.09863,9.0
2009-07-21 16:09:00,11.09278,11.10762,11.09256,11.10092,11.0
2009-07-21 16:10:00,11.09432,11.12222,11.08783,11.09638,14.0
2009-07-21 16:11:00,11.11207,11.11802,11.08667,11.09422,11.0
2009-07-21 16:12:00,11.09822,11.11382,11.09122,11.09642,11.0
2009-07-21 16:13:00,11.11203,11.11402,11.09009,11.10907,11.0
2009-07-21 16:14:00,11.10287,11.11097,11.09108,11.09408,10.0
2009-07-21 16:15:00,11.09448,11.10838,11.08523,11.08888,7.0
2009-07-21 16:16:00,11.09937,11.10782,11.08602,11.09493,11.0
2009-07-21 16:17:00,11.09193,11.11033,11.08573,11.09002,12.0
2009-07-21 16:18:00,11.10618,11.10983,11.08823,11.10457,11.0
2009-07-21 16:19:00,11.08818,11.10898,11.08623,11.08868,11.0
2009-07-21 16:20:00,11.10913,11.10913,11.08073,11.08283,9.0
2009-07-21 16:21:00,11.08862,11.10628,11.07908,11.09903,9.0
2009-07-21 16:22:00,11.09902,11.10458,11.08138,11.09942,10.0
2009-07-21 16:23:00,11.10212,11.10212,11.07862,11.08658,12.0
2009-07-21 16:24:00,11.10447,11.10447,11.08063,11.09173,12.0
2009-07-21 16:25:00,11.08798,11.10988,11.08387,11.08952,7.0
2009-07-21 16:26:00,11.10442,11.10597,11.08753,11.10597,7.0
2009-07-21 16:27:00,11.09493,11.10687,11.08533,11.09427,10.0
2009-07-21 16:28:00,11.10262,11.11033,11.08592,11.10037,10.0
2009-07-21 16:29:00,11.10342,11.10893,11.08158,11.10363,10.0
2009-07-21 16:30:00,11.10162,11.10577,11.08157,11.08372,13.0
2009-07-21 16:31:00,11.10233,11.10373,11.07893,11.10003,10.0
2009-07-21 16:32:00,11.09733,11.10068,11.08137,11.09237,10.0
2009-07-21 16:33:00,11.08848,11.10803,11.08112,11.08422,9.0
2009-07-21 16:34:00,11.09833,11.10292,11.07963,11.09763,10.0
2009-07-21 16:35:00,11.08137,11.10053,11.06862,11.07632,9.0
2009-07-21 16:36:00,11.09203,11.09997,11.07293,11.09118,14.0
2009-07-21 16:37:00,11.08177,11.09683,11.07604,11.09323,8.0
2009-07-21 16:38:00,11.07817,11.09148,11.07377,11.09148,8.0
2009-07-21 16:39:00,11.09077,11.09312,11.06407,11.07987,10.0
2009-07-21 16:40:00,11.09022,11.09682,11.07438,11.08598,13.0
2009-07-21 16:41:00,11.09503,11.09563,11.07423,11.08783,14.0
2009-07-21 16:42:00,11.09213,11.09407,11.07553,11.08672,8.0
2009-07-21 16:43:00,11.09253,11.10072,11.07383,11.09483,7.0
2009-07-21 16:44:00,11.09793,11.11663,11.07803,11.07907,7.0
2009-07-21 16:45:00,11.09647,11.09647,11.07432,11.08577,10.0
2009-07-21 16:46:00,11.09243,11.09812,11.07653,11.09807,8.0
2009-07-21 16:47:00,11.08162,11.10028,11.07513,11.09377,9.0
2009-07-21 16:48:00,11.09387,11.09448,11.07333,11.08142,11.0
2009-07-21 16:49:00,11.08828,11.09558,11.07422,11.09007,7.0
2009-07-21 16:50:00,11.08642,11.09082,11.06453,11.08283,14.0
2009-07-21 16:51:00,11.07602,11.10082,11.07167,11.08727,9.0
2009-07-21 16:52:00,11.09998,11.09998,11.06293,11.08263,12.0
2009-07-21 16:53:00,11.08727,11.10598,11.08122,11.09482,10.0
2009-07-21 16:54:00,11.09032,11.10862,11.08408,11.10438,12.0
2009-07-21 16:55:00,11.09823,11.10478,11.07833,11.10218,11.0
2009-07-21 16:56:00,11.09912,11.10297,11.07337,11.09998,14.0
2009-07-21 16:57:00,11.10208,11.10453,11.07602,11.09887,13.0
2009-07-21 16:58:00,11.10128,11.10128,11.07228,11.09513,9.0
2009-07-21 16:59:00,11.07927,11.09667,11.06793,11.08863,9.0
2009-07-21 17:00:00,11.07997,11.10277,11.07078,11.09058,18.0
2009-07-21 17:01:00,11.09577,11.10362,11.08037,11.09873,17.0
2009-07-21 17:02:00,11.08777,11.10182,11.07953,11.08578,14.0
2009-07-21 17:03:00,11.08287,11.10177,11.07353,11.09292,9.0
2009-07-21 17:04:00,11.09107,11.09162,11.07473,11.08323,17.0
2009-07-21 17:05:00,11.09268,11.09552,11.06378,11.07622,9.0
2009-07-21 17:06:00,11.08968,11.08997,11.07288,11.08098,8.0
2009-07-21 17:07:00,11.08188,11.09703,11.07332,11.08962,12.0
2009-07-21 17:08:00,11.08452,11.09123,11.06178,11.08288,10.0
2009-07-21 17:09:00,11.09503,11.09503,11.06927,11.08987,11.0
2009-07-21 17:10:00,11.08658,11.09097,11.06992,11.08272,14.0
2009-07-21 17:11:00,11.07927,11.08943,11.06988,11.07902,7.0
2009-07-21 17:12:00,11.08672,11.08672,11.06542,11.08078,11.0
2009-07-21 17:13:00,11.08172,11.08223,11.05663,11.07717,13.0
2009-07-21 17:14:00,11.08152,11.08152,11.05473,11.06983,12.0
2009-07-21 17:15:00,11.07317,11.08733,11.05843,11.08573,9.0
2009-07-21 17:16:00,11.07673,11.08633,11.06432,11.08472,12.0
2009-07-21 17:17:00,11.07468,11.08858,11.06178,11.08383,7.0
2009-07-21 17:18:00,11.07533,11.08437,11.06208,11.08207,9.0
2009-07-21 17:19:00,11.08363,11.08573,11.06583,11.08573,10.0
2009-07-21 17:20:00,11.08387,11.09032,11.06647,11.06898,7.0
2009-07-21 17:21:00,11.08297,11.09192,11.06653,11.07023,9.0
2009-07-21 17:22:00,11.07152,11.09438,11.07102,11.07472,15.0
2009-07-21 17:23:00,11.09272,11.09287,11.07162,11.08828,9.0
2009-07-21 17:24:00,11.08237,11.08732,11.05983,11.07632,12.0
2009-07-21 17:25:00,11.07588,11.08758,11.06252,11.06747,10.0
2009-07-21 17:26:00,11.08148,11.08148,11.06312,11.07107,9.0
2009-07-21 17:27:00,11.07753,11.08683,11.05802,11.07677,10.0
2009-07-21 17:28:00,11.08677,11.08787,11.06453,11.08077,11.0
2009-07-21 17:29:00,11.08742,11.08742,11.06448,11.06957,11.0
2009-07-21 17:30:00,11.07873,11.08383,11.06942,11.08107,7.0
2009-07-21 17:31:00,11.07703,11.08712,11.06252,11.08562,7.0
2009-07-21 17:32:00,11.08612,11.08837,11.06707,11.08142,11.0
2009-07-21 17:33:00,11.08197,11.09012,11.07188,11.09012,7.0
2009-07-21 17:34:00,11.08802,11.09437,11.06768,11.07363,8.0
2009-07-21 17:35:00,11.07638,11.10658,11.06143,11.09127,11.0
2009-07-21 17:36:00,11.08178,11.09383,11.06953,11.08883,10.0
2009-07-21 17:37:00,11.08973,11.09303,11.06432,11.08133,10.0
2009-07-21 17:38:00,11.08643,11.09182,11.06137,11.07888,8.0
2009-07-21 17:39:00,11.07283,11.09382,11.07224,11.08767,16.0
2009-07-21 17:40:00,11.08942,11.09032,11.06847,11.08793,9.0
2009-07-21 17:41:00,11.08392,11.09028,11.05683,11.08747,17.0
2009-07-21 17:42:00,11.08668,11.09307,11.06793,11.07933,13.0
2009-07-21 17:43:00,11.07523,11.09622,11.06733,11.08162,11.0
2009-07-21 17:44:00,11.09227,11.10313,11.07633,11.09553,9.0
2009-07-21 17:45:00,11.08893,11.10883,11.08007,11.09078,13.0
2009-07-21 17:46:00,11.10493,11.10542,11.08162,11.08943,10.0
2009-07-21 17:47:00,11.09538,11.10802,11.08492,11.08492,7.0
2009-07-21 17:48:00,11.09283,11.11548,11.08905,11.11222,20.0
2009-07-21 17:49:00,11.11248,11.11248,11.08758,11.09412,10.0
2009-07-21 17:50:00,11.10938,11.11523,11.09667,11.10267,10.0
2009-07-21 17:51:00,11.10807,11.11672,11.09693,11.10517,8.0
2009-07-21 17:52:00,11.11243,11.12693,11.08853,11.10517,7.0
2009-07-21 17:53:00,11.11177,11.12702,11.10313,11.12653,9.0
2009-07-21 17:54:00,11.11678,11.12803,11.10227,11.11457,12.0
2009-07-21 17:55:00,11.11657,11.12583,11.10772,11.11912,14.0
2009-07-21 17:56:00,11.12463,11.12572,11.09996,11.12082,13.0
2009-07-21 17:57:00,11.11173,11.12312,11.10352,11.12107,10.0
2009-07-21 17:58:00,11.12493,11.12762,11.10633,11.10633,13.0
2009-07-21 17:59:00,11.11097,11.13273,11.08207,11.12602,9.0
2009-07-21 18:00:00,11.09838,11.13543,11.08084,11.13543,9.0
2009-07-21 18:01:00,11.13342,11.14298,11.11097,11.13088,7.0
2009-07-21 18:02:00,11.13823,11.14182,11.11888,11.12388,13.0
2009-07-21 18:03:00,11.13402,11.14003,11.11827,11.13652,11.0
2009-07-21 18:04:00,11.13677,11.13947,11.10758,11.13493,11.0
2009-07-21 18:05:00,11.13348,11.13348,11.08487,11.12132,10.0
2009-07-21 18:06:00,11.13147,11.13343,11.10077,11.12403,10.0
2009-07-21 18:07:00,11.12827,11.13182,11.09813,11.11038,15.0
2009-07-21 18:08:00,11.13083,11.13233,11.11343,11.11833,9.0
2009-07-21 18:09:00,11.12772,11.13422,11.10213,11.12388,7.0
2009-07-21 18:10:00,11.13212,11.13212,11.08835,11.10452,9.0
2009-07-21 18:11:00,11.10552,11.13163,11.10552,11.11763,8.0
2009-07-21 18:12:00,11.13267,11.13267,11.09713,11.12043,10.0
2009-07-21 18:13:00,11.12202,11.13088,11.10512,11.11457,16.0
2009-07-21 18:14:00,11.12773,11.13083,11.10792,11.11682,8.0
2009-07-21 18:15:00,11.11833,11.13237,11.08373,11.11407,16.0
2009-07-21 18:16:00,11.11243,11.12332,11.08132,11.11833,9.0
2009-07-21 18:17:00,11.11902,11.12192,11.10287,11.11237,7.0
2009-07-21 18:18:00,11.11972,11.12548,11.10058,11.10532,13.0
2009-07-21 18:19:00,11.12063,11.12742,11.10668,11.11638,7.0
2009-07-21 18:20:00,11.12523,11.12777,11.10633,11.12378,10.0
2009-07-21 18:21:00,11.11233,11.12743,11.10427,11.11428,7.0
2009-07-21 18:22:00,11.12893,11.12893,11.10862,11.12103,12.0
2009-07-21 18:23:00,11.12758,11.12778,11.10018,11.11892,8.0
2009-07-21 18:24:00,11.12163,11.12207,11.10383,11.10383,9.0
2009-07-21 18:25:00,11.11282,11.12438,11.10247,11.11622,8.0
2009-07-21 18:26:00,11.12158,11.12232,11.10387,11.11248,11.0
2009-07-21 18:27:00,11.10858,11.11922,11.08023,11.09188,8.0
2009-07-21 18:28:00,11.11063,11.12143,11.08693,11.09568,14.0
2009-07-21 18:29:00,11.11833,11.11833,11.06162,11.07337,12.0
2009-07-21 18:30:00,11.09147,11.11103,11.06907,11.08988,11.0
2009-07-21 18:31:00,11.08833,11.10382,11.08313,11.09528,12.0
2009-07-21 18:32:00,11.10258,11.10258,11.07929,11.09377,15.0
2009-07-21 18:33:00,11.09797,11.09882,11.06788,11.09582,11.0
2009-07-21 18:34:00,11.09793,11.10394,11.08133,11.08133,11.0
2009-07-21 18:35:00,11.09598,11.10518,11.07922,11.08898,12.0
2009-07-21 18:36:00,11.11018,11.11018,11.08088,11.08483,8.0
2009-07-21 18:37:00,11.09272,11.10328,11.08597,11.10283,8.0
2009-07-21 18:38:00,11.10153,11.10458,11.08637,11.08807,7.0
2009-07-21 18:39:00,11.10082,11.10943,11.09112,11.09402,7.0
2009-07-21 18:40:00,11.11047,11.11047,11.08308,11.10062,7.0
2009-07-21 18:41:00,11.10002,11.11493,11.08863,11.09838,8.0
2009-07-21 18:42:00,11.11452,11.11452,11.08587,11.09467,7.0
2009-07-21 18:43:00,11.10133,11.10777,11.08083,11.09357,7.0
2009-07-21 18:44:00,11.09868,11.10203,11.08102,11.09288,7.0
2009-07-21 18:45:00,11.09573,11.10707,11.07537,11.08743,9.0
2009-07-21 18:46:00,11.10168,11.10368,11.08117,11.08117,7.0
2009-07-21 18:47:00,11.09232,11.10293,11.08578,11.09902,8.0
2009-07-21 18:48:00,11.10088,11.10088,11.08742,11.08742,11.0
2009-07-21 18:49:00,11.09193,11.10073,11.08588,11.09618,14.0
2009-07-21 18:50:00,11.10607,11.10607,11.08967,11.09648,10.0
2009-07-21 18:51:00,11.10523,11.10523,11.08927,11.10127,13.0
2009-07-21 18:52:00,11.10838,11.10838,11.08433,11.09582,16.0
2009-07-21 18:53:00,11.08342,11.10357,11.08252,11.09823,7.0
2009-07-21 18:54:00,11.08953,11.10303,11.08203,11.10303,9.0
2009-07-21 18:55:00,11.09742,11.10092,11.09163,11.09952,10.0
2009-07-21 18:56:00,11.09972,11.10713,11.08613,11.09322,10.0
2009-07-21 18:57:00,11.09562,11.10013,11.08738,11.09367,9.0
2009-07-21 18:58:00,11.10637,11.10637,11.09073,11.09958,10.0
2009-07-21 18:59:00,11.10043,11.10917,11.08833,11.10853,9.0
2009-07-21 19:00:00,11.10682,11.11482,11.09538,11.10433,11.0
2009-07-21 19:01:00,11.10502,11.11007,11.09658,11.10247,9.0
2009-07-21 19:02:00,11.10462,11.10978,11.09527,11.10342,9.0
2009-07-21 19:03:00,11.10307,11.10838,11.09528,11.10547,8.0
2009-07-21 19:04:00,11.10367,11.10903,11.09012,11.10233,10.0
2009-07-21 19:05:00,11.09633,11.10762,11.09182,11.10248,11.0
2009-07-21 19:06:00,11.10673,11.10673,11.08857,11.09533,7.0
2009-07-21 19:07:00,11.09888,11.10183,11.08723,11.10183,13.0
2009-07-21 19:08:00,11.09477,11.1092,11.08623,11.10458,18.0
2009-07-21 19:09:00,11.10088,11.10447,11.09383,11.10423,11.0
2009-07-21 19:10:00,11.11342,11.11342,11.09127,11.10067,7.0
2009-07-21 19:11:00,11.09767,11.11002,11.09767,11.11002,11.0
2009-07-21 19:12:00,11.11658,11.11658,11.10003,11.10988,8.0
2009-07-21 19:13:00,11.11158,11.11192,11.09833,11.10967,7.0
2009-07-21 19:14:00,11.11403,11.11403,11.09817,11.10212,11.0
2009-07-21 19:15:00,11.10693,11.11287,11.09933,11.10933,10.0
2009-07-21 19:16:00,11.10912,11.11663,11.10138,11.11472,10.0
2009-07-21 19:17:00,11.11273,11.11544,11.10343,11.11028,9.0
2009-07-21 19:18:00,11.12113,11.12113,11.10787,11.11187,11.0
2009-07-21 19:19:00,11.11702,11.11702,11.10223,11.10517,9.0
2009-07-21 19:20:00,11.12268,11.12268,11.10482,11.10673,10.0
2009-07-21 19:21:00,11.10933,11.12393,11.10598,11.11522,10.0
2009-07-21 19:22:00,11.12483,11.12757,11.11393,11.12242,8.0
2009-07-21 19:23:00,11.11987,11.12648,11.11153,11.11983,10.0
2009-07-21 19:24:00,11.12733,11.12733,11.11577,11.12702,12.0
2009-07-21 19:25:00,11.12527,11.13162,11.11203,11.11747,11.0
2009-07-21 19:26:00,11.13248,11.13312,11.11367,11.12188,11.0
2009-07-21 19:27:00,11.12332,11.13083,11.11492,11.12757,12.0
2009-07-21 19:28:00,11.12758,11.12983,11.11438,11.12983,16.0
2009-07-21 19:29:00,11.11543,11.12843,11.08957,11.09498,7.0
2009-07-21 19:30:00,11.11237,11.13297,11.08628,11.09262,16.0
2009-07-21 19:31:00,11.12603,11.13223,11.08888,11.08888,9.0
2009-07-21 19:32:00,11.10737,11.12388,11.08848,11.11378,13.0
2009-07-21 19:33:00,11.10363,11.12017,11.10202,11.10593,7.0
2009-07-21 19:34:00,11.12042,11.12042,11.10263,11.11143,13.0
2009-07-21 19:35:00,11.11147,11.12082,11.10527,11.10733,13.0
2009-07-21 19:36:00,11.12122,11.12122,11.09988,11.11272,11.0
2009-07-21 19:37:00,11.10508,11.11157,11.09967,11.10647,7.0
2009-07-21 19:38:00,11.12177,11.12177,11.10088,11.10977,10.0
2009-07-21 19:39:00,11.11227,11.11578,11.10373,11.11382,10.0
2009-07-21 19:40:00,11.11668,11.11668,11.10127,11.11183,8.0
2009-07-21 19:41:00,11.10003,11.11323,11.10003,11.10808,9.0
2009-07-21 19:42:00,11.11313,11.11313,11.09582,11.11198,12.0
2009-07-21 19:43:00,11.10958,11.11882,11.08163,11.10523,10.0
2009-07-21 19:44:00,11.09442,11.10027,11.07848,11.08607,8.0
2009-07-21 19:45:00,11.09003,11.09572,11.08067,11.08857,11.0
2009-07-21 19:46:00,11.10047,11.10047,11.08062,11.09388,8.0
2009-07-21 19:47:00,11.09518,11.09647,11.06448,11.08778,9.0
2009-07-21 19:48:00,11.09428,11.09428,11.07463,11.08423,10.0
2009-07-21 19:49:00,11.08562,11.09357,11.0733,11.07953,7.0
2009-07-21 19:50:00,11.08478,11.08957,11.06663,11.08957,13.0
2009-07-21 19:51:00,11.08707,11.09408,11.07502,11.08483,8.0
2009-07-21 19:52:00,11.09203,11.09203,11.07567,11.08327,15.0
2009-07-21 19:53:00,11.09018,11.09893,11.08147,11.08373,7.0
2009-07-21 19:54:00,11.09753,11.09753,11.08428,11.08562,8.0
2009-07-21 19:55:00,11.08573,11.09703,11.08188,11.09162,11.0
2009-07-21 19:56:00,11.09647,11.09647,11.07893,11.07943,7.0
2009-07-21 19:57:00,11.08333,11.09468,11.07457,11.09368,8.0
2009-07-21 19:58:00,11.09357,11.09357,11.06277,11.06778,9.0
2009-07-21 19:59:00,11.09367,11.09367,11.03992,11.06818,15.0
2009-07-21 20:00:00,11.06873,11.08177,11.04772,11.06762,7.0
2009-07-21 20:01:00,11.07522,11.08742,11.06698,11.07927,10.0
2009-07-21 20:02:00,11.06847,11.08728,11.06847,11.08728,15.0
2009-07-21 20:03:00,11.08668,11.08668,11.07147,11.07453,8.0
2009-07-21 20:04:00,11.09108,11.09108,11.06822,11.08682,12.0
2009-07-21 20:05:00,11.08407,11.09012,11.07163,11.07383,17.0
2009-07-21 20:06:00,11.09278,11.09278,11.06848,11.08308,7.0
2009-07-21 20:07:00,11.08112,11.08708,11.06903,11.08578,8.0
2009-07-21 20:08:00,11.08742,11.08742,11.06953,11.08357,12.0
2009-07-21 20:09:00,11.07108,11.08158,11.06843,11.08137,9.0
2009-07-21 20:10:00,11.08917,11.08917,11.06807,11.07042,14.0
2009-07-21 20:11:00,11.08063,11.08067,11.06783,11.07728,10.0
2009-07-21 20:12:00,11.08242,11.08242,11.06672,11.07738,17.0
2009-07-21 20:13:00,11.07432,11.08447,11.06701,11.08447,12.0
2009-07-21 20:14:00,11.07433,11.08372,11.06822,11.08153,11.0
2009-07-21 20:15:00,11.07712,11.08318,11.06523,11.08117,15.0
2009-07-21 20:16:00,11.06993,11.08483,11.06462,11.06912,15.0
2009-07-21 20:17:00,11.07603,11.07672,11.06417,11.07582,9.0
2009-07-21 20:18:00,11.07792,11.08702,11.06963,11.08013,12.0
2009-07-21 20:19:00,11.07833,11.09367,11.07142,11.07993,16.0
2009-07-21 20:20:00,11.08383,11.09538,11.07698,11.08432,9.0
2009-07-21 20:21:00,11.09237,11.10492,11.07847,11.09882,11.0
2009-07-21 20:22:00,11.10778,11.10778,11.07677,11.09983,15.0
2009-07-21 20:23:00,11.10102,11.10462,11.09147,11.10108,7.0
2009-07-21 20:24:00,11.10843,11.10843,11.08603,11.10422,10.0
2009-07-21 20:25:00,11.10568,11.10568,11.07592,11.08232,7.0
2009-07-21 20:26:00,11.09047,11.09507,11.07408,11.07853,7.0
2009-07-21 20:27:00,11.08918,11.09137,11.07957,11.08098,13.0
2009-07-21 20:28:00,11.09128,11.09443,11.07482,11.08177,9.0
2009-07-21 20:29:00,11.08263,11.09333,11.07158,11.08968,9.0
2009-07-21 20:30:00,11.08903,11.09852,11.07823,11.09273,10.0
2009-07-21 20:31:00,11.09238,11.09808,11.06868,11.09543,9.0
2009-07-21 20:32:00,11.09982,11.09982,11.06848,11.08702,7.0
2009-07-21 20:33:00,11.08667,11.09088,11.07403,11.07783,10.0
2009-07-21 20:34:00,11.09243,11.09273,11.07756,11.09273,9.0
2009-07-21 20:35:00,11.09222,11.09338,11.08133,11.08483,13.0
2009-07-21 20:36:00,11.09912,11.10313,11.08328,11.09398,9.0
2009-07-21 20:37:00,11.09893,11.10112,11.08797,11.09662,13.0
2009-07-21 20:38:00,11.09937,11.09937,11.08862,11.08862,8.0
2009-07-21 20:39:00,11.10163,11.10362,11.08768,11.08888,7.0
2009-07-21 20:40:00,11.10238,11.10238,11.08593,11.08593,13.0
2009-07-21 20:41:00,11.10122,11.10122,11.08498,11.09868,7.0
2009-07-21 20:42:00,11.10103,11.10103,11.08407,11.08798,9.0
2009-07-21 20:43:00,11.09462,11.09843,11.08627,11.09237,12.0
2009-07-21 20:44:00,11.09443,11.10272,11.08227,11.10092,10.0
2009-07-21 20:45:00,11.09717,11.09952,11.08723,11.09952,9.0
2009-07-21 20:46:00,11.11012,11.11012,11.08923,11.10203,10.0
2009-07-21 20:47:00,11.09858,11.1066,11.08712,11.08912,11.0
2009-07-21 20:48:00,11.10522,11.10522,11.08748,11.10308,9.0
2009-07-21 20:49:00,11.10673,11.10838,11.09043,11.09043,13.0
2009-07-21 20:50:00,11.10842,11.11192,11.08483,11.09428,11.0
2009-07-21 20:51:00,11.08983,11.10562,11.08222,11.09707,10.0
2009-07-21 20:52:00,11.09937,11.10728,11.09173,11.10358,13.0
2009-07-21 20:53:00,11.10297,11.10507,11.08047,11.08257,14.0
2009-07-21 20:54:00,11.09758,11.10313,11.07453,11.10252,9.0
2009-07-21 20:55:00,11.09452,11.10207,11.08893,11.10207,12.0
2009-07-21 20:56:00,11.11188,11.11188,11.08793,11.10567,9.0
2009-07-21 20:57:00,11.09487,11.10172,11.09158,11.09223,13.0
2009-07-21 20:58:00,11.10762,11.10762,11.08988,11.09797,8.0
2009-07-21 20:59:00,11.09548,11.10303,11.08808,11.10118,14.0
2009-07-21 21:00:00,11.11112,11.11112,11.07602,11.08683,9.0
2009-07-21 21:01:00,11.07633,11.09337,11.07578,11.07627,8.0
2009-07-21 21:02:00,11.07797,11.09498,11.07268,11.08982,7.0
2009-07-21 21:03:00,11.08032,11.08842,11.0749,11.08243,7.0
2009-07-21 21:04:00,11.08832,11.09038,11.07213,11.07653,9.0
2009-07-21 21:05:00,11.09052,11.09843,11.07393,11.09263,7.0
2009-07-21 21:06:00,11.10587,11.10587,11.08472,11.08472,10.0
2009-07-21 21:07:00,11.09607,11.09607,11.08085,11.09488,11.0
2009-07-21 21:08:00,11.10772,11.10772,11.08537,11.08758,11.0
2009-07-21 21:09:00,11.08432,11.09172,11.08138,11.08287,13.0
2009-07-21 21:10:00,11.09842,11.09842,11.08167,11.09067,11.0
2009-07-21 21:11:00,11.09363,11.0968,11.08072,11.09378,13.0
2009-07-21 21:12:00,11.10483,11.10483,11.08477,11.09707,14.0
2009-07-21 21:13:00,11.09338,11.09917,11.08608,11.09417,9.0
2009-07-21 21:14:00,11.10322,11.10322,11.06883,11.06883,11.0
2009-07-21 21:15:00,11.08583,11.08603,11.07192,11.07273,9.0
2009-07-21 21:16:00,11.08732,11.08732,11.07198,11.08147,7.0
2009-07-21 21:17:00,11.08087,11.08777,11.07482,11.08567,9.0
2009-07-21 21:18:00,11.09158,11.09158,11.07173,11.08488,8.0
2009-07-21 21:19:00,11.08227,11.08727,11.06947,11.08727,14.0
2009-07-21 21:20:00,11.09027,11.09027,11.07213,11.07312,8.0
2009-07-21 21:21:00,11.08708,11.08983,11.06982,11.07232,11.0
2009-07-21 21:22:00,11.08897,11.08907,11.06962,11.08847,10.0
2009-07-21 21:23:00,11.06077,11.06798,11.05272,11.05393,17.0
2009-07-21 21:24:00,11.06902,11.07732,11.05467,11.07607,7.0
2009-07-21 21:25:00,11.06937,11.08283,11.06729,11.06873,8.0
2009-07-21 21:26:00,11.08373,11.08373,11.06757,11.06853,10.0
2009-07-21 21:27:00,11.07773,11.07863,11.06952,11.07422,8.0
2009-07-21 21:28:00,11.08433,11.08433,11.06953,11.06953,8.0
2009-07-21 21:29:00,11.07528,11.07922,11.06813,11.07843,9.0
2009-07-21 21:30:00,11.08513,11.08513,11.06453,11.07743,9.0
2009-07-21 21:31:00,11.07337,11.07727,11.06392,11.07237,9.0
2009-07-21 21:32:00,11.08208,11.08208,11.06493,11.07793,15.0
2009-07-21 21:33:00,11.07218,11.07712,11.06442,11.07423,12.0
2009-07-21 21:34:00,11.07583,11.07583,11.06212,11.07387,10.0
2009-07-21 21:35:00,11.06977,11.07422,11.06178,11.06178,12.0
2009-07-21 21:36:00,11.07818,11.07818,11.06143,11.06977,10.0
2009-07-21 21:37:00,11.06197,11.07352,11.06103,11.07273,11.0
2009-07-21 21:38:00,11.08238,11.08238,11.06173,11.06597,15.0
2009-07-21 21:39:00,11.06787,11.07312,11.06022,11.07312,12.0
2009-07-21 21:40:00,11.08322,11.08322,11.04388,11.04812,11.0
2009-07-21 21:41:00,11.05783,11.06978,11.05177,11.05783,10.0
2009-07-21 21:42:00,11.07562,11.07562,11.05868,11.07507,7.0
2009-07-21 21:43:00,11.07482,11.07743,11.06484,11.07427,11.0
2009-07-21 21:44:00,11.07022,11.07758,11.06643,11.07333,9.0
2009-07-21 21:45:00,11.07483,11.07677,11.06483,11.07468,9.0
2009-07-21 21:46:00,11.08343,11.08343,11.06553,11.07583,8.0
2009-07-21 21:47:00,11.07687,11.08163,11.06778,11.07072,8.0
2009-07-21 21:48:00,11.08318,11.08318,11.06858,11.08097,9.0
2009-07-21 21:49:00,11.07952,11.08313,11.06812,11.07827,8.0
2009-07-21 21:50:00,11.08802,11.08802,11.07117,11.08527,9.0
2009-07-21 21:51:00,11.08343,11.08493,11.07155,11.07367,11.0
2009-07-21 21:52:00,11.08723,11.08723,11.05738,11.07487,11.0
2009-07-21 21:53:00,11.07328,11.07633,11.05252,11.06938,11.0
2009-07-21 21:54:00,11.07388,11.07388,11.06177,11.06253,14.0
2009-07-21 21:55:00,11.06773,11.07233,11.06073,11.07013,11.0
2009-07-21 21:56:00,11.08367,11.08367,11.06203,11.07222,7.0
2009-07-21 21:57:00,11.07283,11.07728,11.06012,11.06012,13.0
2009-07-21 21:58:00,11.07518,11.07518,11.04873,11.05927,10.0
2009-07-21 21:59:00,11.05527,11.06623,11.05318,11.06362,12.0
2009-07-21 22:00:00,11.06567,11.06567,11.05157,11.06567,10.0
2009-07-21 22:01:00,11.06578,11.06578,11.05172,11.05483,7.0
2009-07-21 22:02:00,11.07058,11.08298,11.04532,11.06348,8.0
2009-07-21 22:03:00,11.05933,11.06632,11.05088,11.05862,8.0
2009-07-21 22:04:00,11.07583,11.07583,11.05823,11.06687,8.0
2009-07-21 22:05:00,11.06628,11.06998,11.05438,11.06077,14.0
2009-07-21 22:06:00,11.06862,11.06862,11.05473,11.05473,8.0
2009-07-21 22:07:00,11.05982,11.06807,11.05552,11.06357,8.0
2009-07-21 22:08:00,11.05757,11.07292,11.05027,11.06378,7.0
2009-07-21 22:09:00,11.06087,11.07472,11.05823,11.07472,9.0
2009-07-21 22:10:00,11.07622,11.07768,11.05997,11.07768,10.0
2009-07-21 22:11:00,11.07178,11.09218,11.06257,11.09218,13.0
2009-07-21 22:12:00,11.10192,11.10192,11.06073,11.08158,10.0
2009-07-21 22:13:00,11.07313,11.08168,11.05867,11.07522,8.0
2009-07-21 22:14:00,11.08897,11.08897,11.06332,11.06362,7.0
2009-07-21 22:15:00,11.07483,11.08932,11.06482,11.07262,10.0
2009-07-21 22:16:00,11.08733,11.09067,11.06388,11.07232,13.0
2009-07-21 22:17:00,11.08713,11.09133,11.08128,11.09082,12.0
2009-07-21 22:18:00,11.10122,11.10122,11.08057,11.08778,10.0
2009-07-21 22:19:00,11.08713,11.09828,11.08083,11.09233,9.0
2009-07-21 22:20:00,11.10482,11.10482,11.07703,11.09468,11.0
2009-07-21 22:21:00,11.07882,11.09548,11.07772,11.08293,15.0
2009-07-21 22:22:00,11.09753,11.09758,11.07302,11.08143,9.0
2009-07-21 22:23:00,11.07502,11.09438,11.07462,11.09043,14.0
2009-07-21 22:24:00,11.07333,11.09363,11.06972,11.09273,11.0
2009-07-21 22:25:00,11.07512,11.09922,11.07223,11.08052,17.0
2009-07-21 22:26:00,11.09198,11.10163,11.07948,11.09032,11.0
2009-07-21 22:27:00,11.08368,11.10433,11.08368,11.10433,9.0
2009-07-21 22:28:00,11.08962,11.10153,11.08637,11.08637,9.0
2009-07-21 22:29:00,11.08467,11.10157,11.08467,11.10157,9.0
2009-07-21 22:30:00,11.10172,11.10172,11.08307,11.08567,9.0
2009-07-21 22:31:00,11.08753,11.10237,11.06632,11.06632,11.0
2009-07-21 22:32:00,11.08877,11.09437,11.05808,11.06522,12.0
2009-07-21 22:33:00,11.06447,11.10643,11.06263,11.08998,9.0
2009-07-21 22:34:00,11.10763,11.11203,11.09067,11.10942,7.0
2009-07-21 22:35:00,11.11167,11.11167,11.08992,11.09688,9.0
2009-07-21 22:36:00,11.11892,11.11892,11.09657,11.10643,14.0
2009-07-21 22:37:00,11.10682,11.11743,11.07648,11.08147,10.0
2009-07-21 22:38:00,11.09968,11.10127,11.08067,11.08523,8.0
2009-07-21 22:39:00,11.08233,11.09682,11.08233,11.08517,7.0
2009-07-21 22:40:00,11.10172,11.10172,11.08118,11.09687,10.0
2009-07-21 22:41:00,11.08688,11.10398,11.08213,11.09468,10.0
2009-07-21 22:42:00,11.11032,11.11032,11.08238,11.09277,7.0
2009-07-21 22:43:00,11.08748,11.10513,11.08308,11.10513,12.0
2009-07-21 22:44:00,11.10523,11.10523,11.08468,11.10298,9.0
2009-07-21 22:45:00,11.08663,11.10513,11.08382,11.08382,7.0
2009-07-21 22:46:00,11.09582,11.10402,11.08283,11.08852,10.0
2009-07-21 22:47:00,11.08673,11.10428,11.08673,11.09082,7.0
2009-07-21 22:48:00,11.10807,11.10807,11.08208,11.08702,16.0
2009-07-21 22:49:00,11.08603,11.10478,11.08603,11.08732,13.0
2009-07-21 22:50:00,11.10752,11.10987,11.08752,11.09783,8.0
2009-07-21 22:51:00,11.09283,11.10933,11.08783,11.09268,11.0
2009-07-21 22:52:00,11.11203,11.11203,11.08873,11.09272,13.0
2009-07-21 22:53:00,11.10283,11.10772,11.08697,11.09257,11.0
2009-07-21 22:54:00,11.11033,11.11033,11.08287,11.10513,7.0
2009-07-21 22:55:00,11.09247,11.10533,11.08838,11.08838,10.0
2009-07-21 22:56:00,11.10843,11.12542,11.08597,11.09138,10.0
2009-07-21 22:57:00,11.08627,11.10438,11.08048,11.09383,8.0
2009-07-21 22:58:00,11.10628,11.10628,11.08502,11.08603,7.0
2009-07-21 22:59:00,11.10278,11.10283,11.08538,11.09188,7.0
2009-07-21 23:00:00,11.10768,11.10768,11.07923,11.08513,8.0
2009-07-21 23:01:00,11.09253,11.09682,11.08032,11.08032,24.0
2009-07-21 23:02:00,11.10168,11.10168,11.08203,11.09583,17.0
2009-07-21 23:03:00,11.09742,11.10947,11.08221,11.10947,18.0
2009-07-21 23:04:00,11.08243,11.09523,11.07413,11.07612,14.0
2009-07-21 23:05:00,11.07957,11.09433,11.07637,11.07637,15.0
2009-07-21 23:06:00,11.10148,11.10148,11.07522,11.07522,17.0
2009-07-21 23:07:00,11.08793,11.10374,11.08793,11.09892,22.0
2009-07-21 23:08:00,11.08573,11.09797,11.07728,11.08263,8.0
2009-07-21 23:09:00,11.08243,11.09863,11.07743,11.07743,20.0
2009-07-21 23:10:00,11.10267,11.10267,11.07792,11.07808,20.0
2009-07-21 23:11:00,11.09337,11.09857,11.07438,11.09507,21.0
2009-07-21 23:12:00,11.09937,11.09937,11.07493,11.07493,22.0
2009-07-21 23:13:00,11.07932,11.09553,11.07047,11.07147,21.0
2009-07-21 23:14:00,11.09412,11.09412,11.06843,11.06843,17.0
2009-07-21 23:15:00,11.07958,11.09393,11.07142,11.09318,15.0
2009-07-21 23:16:00,11.09707,11.09707,11.07302,11.07302,14.0
2009-07-21 23:17:00,11.08343,11.09132,11.06703,11.06933,13.0
2009-07-21 23:18:00,11.09263,11.09263,11.06853,11.06983,14.0
2009-07-21 23:19:00,11.07022,11.08728,11.06708,11.08003,17.0
2009-07-21 23:20:00,11.09502,11.09502,11.06807,11.06807,17.0
2009-07-21 23:21:00,11.07333,11.09043,11.06798,11.09043,24.0
2009-07-21 23:22:00,11.08947,11.08947,11.06277,11.06277,24.0
2009-07-21 23:23:00,11.07132,11.08798,11.06383,11.08508,16.0
2009-07-21 23:24:00,11.08832,11.08832,11.06648,11.06648,21.0
2009-07-21 23:25:00,11.07223,11.09028,11.06237,11.09028,32.0
2009-07-21 23:26:00,11.07242,11.08533,11.06693,11.08533,24.0
2009-07-21 23:27:00,11.08082,11.08353,11.08023,11.08353,15.0
2009-07-21 23:28:00,11.08848,11.08848,11.06617,11.06617,13.0
2009-07-21 23:29:00,11.08133,11.08137,11.07698,11.08127,20.0
2009-07-21 23:30:00,11.08697,11.08697,11.07983,11.07983,27.0
2009-07-21 23:31:00,11.07983,11.08577,11.06282,11.06608,17.0
2009-07-21 23:32:00,11.09282,11.09282,11.06158,11.06158,22.0
2009-07-21 23:33:00,11.06538,11.09247,11.06538,11.09247,16.0
2009-07-21 23:34:00,11.06738,11.08362,11.06738,11.08362,18.0
2009-07-21 23:35:00,11.07142,11.09072,11.06162,11.09072,21.0
2009-07-21 23:36:00,11.07202,11.08922,11.06487,11.07008,13.0
2009-07-21 23:37:00,11.08172,11.08387,11.07917,11.08233,25.0
2009-07-21 23:38:00,11.09628,11.09628,11.06978,11.06978,14.0
2009-07-21 23:39:00,11.07403,11.10182,11.06917,11.10182,15.0
2009-07-21 23:40:00,11.07858,11.09132,11.07003,11.07162,18.0
2009-07-21 23:41:00,11.07998,11.09037,11.07163,11.08682,14.0
2009-07-21 23:42:00,11.09687,11.09687,11.07273,11.07273,17.0
2009-07-21 23:43:00,11.08887,11.08887,11.08402,11.08622,18.0
2009-07-21 23:44:00,11.09553,11.09553,11.06613,11.08163,12.0
2009-07-21 23:45:00,11.08367,11.09127,11.08029,11.09127,18.0
2009-07-21 23:46:00,11.08627,11.08627,11.06278,11.06658,24.0
2009-07-21 23:47:00,11.08822,11.08822,11.06323,11.06323,23.0
2009-07-21 23:48:00,11.09243,11.09243,11.06582,11.06582,17.0
2009-07-21 23:49:00,11.08337,11.09233,11.08255,11.09233,26.0
2009-07-21 23:50:00,11.08323,11.08602,11.06672,11.08602,13.0
2009-07-21 23:51:00,11.06503,11.09043,11.06312,11.08023,19.0
2009-07-21 23:52:00,11.08953,11.08953,11.06193,11.08558,24.0
2009-07-21 23:53:00,11.08783,11.08783,11.05193,11.07257,23.0
2009-07-21 23:54:00,11.07243,11.0912,11.06968,11.08893,17.0
2009-07-21 23:55:00,11.08578,11.09057,11.06782,11.06967,18.0
2009-07-21 23:56:00,11.09548,11.09548,11.06723,11.08898,10.0
2009-07-21 23:57:00,11.07192,11.09366,11.06713,11.09248,19.0
2009-07-21 23:58:00,11.08428,11.08892,11.06758,11.06758,16.0
2009-07-21 23:59:00,11.06738,11.08478,11.06738,11.08478,15.0
2009-07-22 00:00:00,11.09468,11.09468,11.06767,11.08822,11.0
2009-07-22 00:01:00,11.06573,11.09047,11.06573,11.06943,13.0
2009-07-22 00:02:00,11.09612,11.09612,11.09612,11.09612,1.0
2009-07-22 00:03:00,11.07542,11.09077,11.07173,11.09077,13.0
2009-07-22 00:04:00,11.08808,11.09748,11.06967,11.08632,9.0
2009-07-22 00:05:00,11.08722,11.09663,11.06717,11.09663,8.0
2009-07-22 00:06:00,11.07563,11.09203,11.07168,11.07703,7.0
2009-07-22 00:07:00,11.07167,11.09088,11.06927,11.06927,11.0
2009-07-22 00:08:00,11.09298,11.09298,11.06623,11.08623,11.0
2009-07-22 00:09:00,11.08472,11.09117,11.07047,11.09117,15.0
2009-07-22 00:10:00,11.09403,11.09403,11.06783,11.08828,12.0
2009-07-22 00:11:00,11.07403,11.08628,11.06597,11.06848,10.0
2009-07-22 00:12:00,11.09442,11.09442,11.06968,11.08657,8.0
2009-07-22 00:13:00,11.07063,11.09097,11.07002,11.09097,8.0
2009-07-22 00:14:00,11.09553,11.09553,11.08572,11.08572,10.0
2009-07-22 00:15:00,11.08537,11.09282,11.08291,11.09282,11.0
2009-07-22 00:16:00,11.08432,11.08577,11.08108,11.08433,10.0
2009-07-22 00:17:00,11.08373,11.09229,11.08373,11.09143,12.0
2009-07-22 00:18:00,11.08547,11.09558,11.06562,11.07322,14.0
2009-07-22 00:19:00,11.07632,11.09132,11.06667,11.07237,7.0
2009-07-22 00:20:00,11.09807,11.09807,11.07398,11.07398,9.0
2009-07-22 00:21:00,11.07868,11.09203,11.06947,11.07008,8.0
2009-07-22 00:22:00,11.09278,11.09278,11.06912,11.07343,11.0
2009-07-22 00:23:00,11.07433,11.09327,11.06913,11.06928,10.0
2009-07-22 00:24:00,11.09447,11.09447,11.06673,11.06982,8.0
2009-07-22 00:25:00,11.09242,11.09482,11.07137,11.09482,7.0
2009-07-22 00:26:00,11.07422,11.09113,11.06698,11.07147,13.0
2009-07-22 00:27:00,11.07662,11.09743,11.07323,11.09743,12.0
2009-07-22 00:28:00,11.07398,11.08937,11.07398,11.08937,12.0
2009-07-22 00:29:00,11.07732,11.09503,11.07213,11.09503,9.0
2009-07-22 00:30:00,11.09897,11.09897,11.07258,11.07927,13.0
2009-07-22 00:31:00,11.07628,11.09328,11.07288,11.09328,8.0
2009-07-22 00:32:00,11.09773,11.09773,11.08782,11.08782,13.0
2009-07-22 00:33:00,11.08883,11.08883,11.08619,11.08723,7.0
2009-07-22 00:34:00,11.09848,11.09848,11.06842,11.06842,11.0
2009-07-22 00:35:00,11.09227,11.09227,11.07693,11.07693,15.0
2009-07-22 00:36:00,11.08682,11.09722,11.06918,11.09348,12.0
2009-07-22 00:37:00,11.08623,11.09348,11.07222,11.09348,11.0
2009-07-22 00:38:00,11.09827,11.09827,11.08552,11.08582,11.0
2009-07-22 00:39:00,11.08527,11.08937,11.08527,11.08723,7.0
2009-07-22 00:40:00,11.09348,11.09348,11.07322,11.08583,8.0
2009-07-22 00:41:00,11.08107,11.08922,11.07063,11.07063,9.0
2009-07-22 00:42:00,11.09943,11.09943,11.07408,11.07607,11.0
2009-07-22 00:43:00,11.07217,11.10193,11.07217,11.10193,10.0
2009-07-22 00:44:00,11.08697,11.09187,11.08667,11.09187,9.0
2009-07-22 00:45:00,11.08983,11.10088,11.08203,11.10088,8.0
2009-07-22 00:46:00,11.07568,11.09177,11.07182,11.07182,8.0
2009-07-22 00:47:00,11.07398,11.09183,11.07398,11.07647,9.0
2009-07-22 00:48:00,11.10187,11.10187,11.07408,11.07408,15.0
2009-07-22 00:49:00,11.07397,11.08698,11.07397,11.07508,8.0
2009-07-22 00:50:00,11.10233,11.10233,11.07423,11.07603,10.0
2009-07-22 00:51:00,11.07867,11.10132,11.07238,11.10132,11.0
2009-07-22 00:52:00,11.07167,11.08982,11.07167,11.08982,13.0
2009-07-22 00:53:00,11.08128,11.09622,11.07129,11.07453,10.0
2009-07-22 00:54:00,11.10007,11.10007,11.07007,11.08982,7.0
2009-07-22 00:55:00,11.08928,11.09983,11.08928,11.09983,7.0
2009-07-22 00:56:00,11.07647,11.09367,11.07403,11.08643,10.0
2009-07-22 00:57:00,11.09137,11.09137,11.08698,11.09132,10.0
2009-07-22 00:58:00,11.09928,11.09928,11.08987,11.08987,9.0
2009-07-22 00:59:00,11.07903,11.09373,11.07418,11.09187,9.0
2009-07-22 01:00:00,11.10042,11.10042,11.07332,11.07332,7.0
2009-07-22 01:01:00,11.07487,11.09223,11.07487,11.09223,7.0
2009-07-22 01:02:00,11.09812,11.09812,11.09077,11.09077,9.0
2009-07-22 01:03:00,11.09078,11.09378,11.07332,11.07332,9.0
2009-07-22 01:04:00,11.09882,11.09882,11.07477,11.09177,7.0
2009-07-22 01:05:00,11.09283,11.09463,11.06943,11.07518,13.0
2009-07-22 01:06:00,11.09448,11.09448,11.07088,11.07088,11.0
2009-07-22 01:07:00,11.08202,11.09183,11.07138,11.09183,10.0
2009-07-22 01:08:00,11.07397,11.09518,11.06967,11.06967,17.0
2009-07-22 01:09:00,11.08492,11.08988,11.08492,11.08972,7.0
2009-07-22 01:10:00,11.09837,11.09858,11.08832,11.08887,14.0
2009-07-22 01:11:00,11.08882,11.09218,11.06967,11.07303,8.0
2009-07-22 01:12:00,11.09857,11.09857,11.07498,11.08932,7.0
2009-07-22 01:13:00,11.07558,11.09777,11.07237,11.07373,11.0
2009-07-22 01:14:00,11.09548,11.09548,11.07373,11.07373,14.0
2009-07-22 01:15:00,11.09137,11.09482,11.08387,11.08387,13.0
2009-07-22 01:16:00,11.09153,11.09153,11.08007,11.08007,8.0
2009-07-22 01:17:00,11.08387,11.08393,11.08003,11.08233,16.0
2009-07-22 01:18:00,11.09437,11.09627,11.06951,11.07153,7.0
2009-07-22 01:19:00,11.07373,11.09633,11.07363,11.07363,8.0
2009-07-22 01:20:00,11.09768,11.09768,11.07358,11.07488,11.0
2009-07-22 01:21:00,11.07872,11.09883,11.07182,11.09883,14.0
2009-07-22 01:22:00,11.07812,11.09403,11.06972,11.07272,11.0
2009-07-22 01:23:00,11.07408,11.09403,11.07303,11.07303,15.0
2009-07-22 01:24:00,11.09867,11.09892,11.09608,11.09667,13.0
2009-07-22 01:25:00,11.07793,11.07793,11.06737,11.06737,7.0
2009-07-22 01:26:00,11.07833,11.08003,11.07553,11.07553,10.0
2009-07-22 01:28:00,11.09692,11.09692,11.06783,11.06783,9.0
2009-07-22 01:29:00,11.08522,11.08522,11.07728,11.07728,7.0
2009-07-22 01:30:00,11.07288,11.07288,11.06592,11.06592,11.0
2009-07-22 01:34:00,11.07428,11.09032,11.06093,11.09032,12.0
2009-07-22 01:35:00,11.06827,11.09288,11.05892,11.09082,8.0
2009-07-22 01:37:00,11.06372,11.09367,11.06372,11.08927,8.0
2009-07-22 01:38:00,11.07678,11.09748,11.07473,11.07482,10.0
2009-07-22 01:39:00,11.08602,11.09537,11.07138,11.07138,9.0
2009-07-22 01:40:00,11.09903,11.09903,11.06902,11.06902,12.0
2009-07-22 01:41:00,11.07852,11.09562,11.06972,11.09562,10.0
2009-07-22 01:42:00,11.07268,11.08742,11.07117,11.07417,11.0
2009-07-22 01:43:00,11.07612,11.09168,11.07258,11.08518,8.0
2009-07-22 01:44:00,11.09562,11.09562,11.07092,11.07092,13.0
2009-07-22 01:45:00,11.07702,11.09308,11.07198,11.08597,11.0
2009-07-22 01:46:00,11.09398,11.09398,11.08633,11.08633,10.0
2009-07-22 01:47:00,11.07927,11.09082,11.07078,11.08463,9.0
2009-07-22 01:48:00,11.09513,11.09513,11.06778,11.06778,8.0
2009-07-22 01:49:00,11.07338,11.08587,11.06528,11.08317,14.0
2009-07-22 01:50:00,11.07063,11.08523,11.06508,11.06903,10.0
2009-07-22 01:51:00,11.06172,11.08573,11.06172,11.07188,9.0
2009-07-22 01:52:00,11.06658,11.09153,11.06447,11.07743,8.0
2009-07-22 01:53:00,11.07232,11.08622,11.06733,11.08133,8.0
2009-07-22 01:54:00,11.09092,11.09248,11.08753,11.09248,13.0
2009-07-22 01:55:00,11.08587,11.09167,11.08362,11.08798,12.0
2009-07-22 01:56:00,11.07237,11.08328,11.06558,11.08082,12.0
2009-07-22 01:57:00,11.07178,11.07178,11.06632,11.06762,11.0
2009-07-22 01:58:00,11.06782,11.09038,11.06528,11.09038,8.0
2009-07-22 02:00:00,11.07598,11.07598,11.07598,11.07598,1.0
2009-07-22 02:01:00,11.06538,11.08528,11.06382,11.07682,8.0
2009-07-22 02:02:00,11.07022,11.09257,11.06298,11.06298,11.0
2009-07-22 02:03:00,11.06812,11.07968,11.06418,11.06627,12.0
2009-07-22 02:04:00,11.07188,11.09013,11.06337,11.06337,12.0
2009-07-22 02:05:00,11.06508,11.07983,11.06272,11.06272,13.0
2009-07-22 02:06:00,11.07883,11.08678,11.06222,11.07932,8.0
2009-07-22 02:07:00,11.06573,11.08028,11.06313,11.08028,8.0
2009-07-22 02:08:00,11.06628,11.07692,11.06553,11.07642,9.0
2009-07-22 02:09:00,11.06873,11.08133,11.06542,11.08133,10.0
2009-07-22 02:10:00,11.06367,11.09042,11.06367,11.08238,14.0
2009-07-22 02:11:00,11.06698,11.08332,11.06698,11.07113,8.0
2009-07-22 02:12:00,11.09203,11.09203,11.06672,11.07727,9.0
2009-07-22 02:13:00,11.06783,11.08688,11.06783,11.08088,10.0
2009-07-22 02:14:00,11.09407,11.09407,11.07048,11.07172,11.0
2009-07-22 02:15:00,11.08582,11.08582,11.06982,11.06982,13.0
2009-07-22 02:16:00,11.07348,11.09747,11.06403,11.07982,8.0
2009-07-22 02:17:00,11.08537,11.08537,11.05872,11.07598,11.0
2009-07-22 02:18:00,11.06252,11.08852,11.06252,11.06592,10.0
2009-07-22 02:19:00,11.06572,11.09043,11.05892,11.09043,12.0
2009-07-22 02:20:00,11.07328,11.09983,11.06912,11.08212,9.0
2009-07-22 02:21:00,11.09132,11.11842,11.08453,11.09828,10.0
2009-07-22 02:22:00,11.11227,11.11972,11.09687,11.11972,8.0
2009-07-22 02:23:00,11.09732,11.11978,11.09732,11.11907,12.0
2009-07-22 02:24:00,11.11982,11.12667,11.10057,11.11637,8.0
2009-07-22 02:25:00,11.10662,11.11888,11.10268,11.10308,12.0
2009-07-22 02:26:00,11.10597,11.12663,11.09872,11.11487,12.0
2009-07-22 02:27:00,11.10607,11.12327,11.09733,11.09767,10.0
2009-07-22 02:28:00,11.12182,11.12182,11.10042,11.10168,13.0
2009-07-22 02:29:00,11.10662,11.12252,11.09724,11.10158,11.0
2009-07-22 02:30:00,11.12248,11.12248,11.09622,11.09622,7.0
2009-07-22 02:31:00,11.12103,11.12148,11.09897,11.11922,9.0
2009-07-22 02:32:00,11.10562,11.1268,11.10002,11.12608,11.0
2009-07-22 02:33:00,11.10303,11.11533,11.10123,11.11533,10.0
2009-07-22 02:34:00,11.10197,11.10493,11.09832,11.10493,7.0
2009-07-22 02:35:00,11.10327,11.10917,11.09868,11.10667,13.0
2009-07-22 02:36:00,11.10373,11.11388,11.09803,11.11388,15.0
2009-07-22 02:37:00,11.10772,11.11482,11.09922,11.11482,11.0
2009-07-22 02:38:00,11.10463,11.12777,11.09583,11.11142,14.0
2009-07-22 02:39:00,11.11788,11.11788,11.09697,11.11378,11.0
2009-07-22 02:40:00,11.11623,11.12633,11.09923,11.11633,8.0
2009-07-22 02:41:00,11.10423,11.10637,11.10018,11.10637,7.0
2009-07-22 02:42:00,11.10433,11.10763,11.09594,11.09997,16.0
2009-07-22 02:43:00,11.10087,11.11527,11.09803,11.11333,8.0
2009-07-22 02:44:00,11.09967,11.10158,11.09517,11.09517,13.0
2009-07-22 02:45:00,11.09773,11.10093,11.09319,11.09918,14.0
2009-07-22 02:46:00,11.09883,11.11528,11.09883,11.10068,11.0
2009-07-22 02:47:00,11.10042,11.11537,11.09976,11.11537,7.0
2009-07-22 02:48:00,11.10043,11.11638,11.09633,11.09962,8.0
2009-07-22 02:49:00,11.10017,11.11488,11.10017,11.10507,14.0
2009-07-22 02:50:00,11.10142,11.12533,11.10142,11.10292,7.0
2009-07-22 02:51:00,11.10577,11.11987,11.10223,11.10467,17.0
2009-07-22 02:52:00,11.12703,11.12703,11.10393,11.11152,10.0
2009-07-22 02:53:00,11.10608,11.13003,11.09898,11.09898,11.0
2009-07-22 02:54:00,11.13228,11.13228,11.10492,11.12733,13.0
2009-07-22 02:55:00,11.11147,11.13267,11.10873,11.12432,7.0
2009-07-22 02:56:00,11.10832,11.12968,11.08602,11.12478,9.0
2009-07-22 02:57:00,11.10777,11.12712,11.10202,11.10202,9.0
2009-07-22 02:58:00,11.12523,11.12807,11.10472,11.12227,7.0
2009-07-22 02:59:00,11.12362,11.12467,11.10092,11.11872,7.0
2009-07-22 03:00:00,11.11157,11.14912,11.10553,11.14283,9.0
2009-07-22 03:01:00,11.12757,11.14712,11.11322,11.11648,9.0
2009-07-22 03:02:00,11.14472,11.14472,11.11662,11.14257,10.0
2009-07-22 03:03:00,11.13753,11.14348,11.11537,11.11537,10.0
2009-07-22 03:04:00,11.11853,11.14542,11.11658,11.13958,7.0
2009-07-22 03:06:00,11.11713,11.14102,11.11713,11.12478,10.0
2009-07-22 03:07:00,11.11752,11.13972,11.11483,11.12897,13.0
2009-07-22 03:08:00,11.11652,11.13903,11.10787,11.12697,11.0
2009-07-22 03:09:00,11.10953,11.13193,11.10798,11.13193,10.0
2009-07-22 03:10:00,11.11368,11.13197,11.10998,11.11447,8.0
2009-07-22 03:11:00,11.10918,11.13407,11.10798,11.13407,15.0
2009-07-22 03:12:00,11.11097,11.13213,11.10938,11.10938,9.0
2009-07-22 03:13:00,11.12802,11.13483,11.10627,11.13148,8.0
2009-07-22 03:14:00,11.11568,11.13413,11.11103,11.13413,8.0
2009-07-22 03:15:00,11.13447,11.13652,11.11057,11.11057,9.0
2009-07-22 03:16:00,11.11503,11.13902,11.11417,11.12497,10.0
2009-07-22 03:17:00,11.13547,11.13547,11.11203,11.11203,11.0
2009-07-22 03:18:00,11.10753,11.13692,11.10753,11.11497,9.0
2009-07-22 03:19:00,11.13483,11.13752,11.11178,11.11178,8.0
2009-07-22 03:20:00,11.12153,11.13857,11.11327,11.11327,7.0
2009-07-22 03:21:00,11.11422,11.13878,11.10752,11.12527,11.0
2009-07-22 03:22:00,11.13538,11.13593,11.11073,11.12623,11.0
2009-07-22 03:23:00,11.13398,11.13402,11.10807,11.11072,12.0
2009-07-22 03:24:00,11.13233,11.13492,11.11273,11.13077,15.0
2009-07-22 03:25:00,11.10732,11.13298,11.10732,11.13298,11.0
2009-07-22 03:26:00,11.13533,11.13533,11.11308,11.12833,7.0
2009-07-22 03:27:00,11.11152,11.13472,11.11152,11.11193,13.0
2009-07-22 03:28:00,11.13688,11.13688,11.11268,11.13178,8.0
2009-07-22 03:29:00,11.13467,11.13467,11.11237,11.12797,13.0
2009-07-22 03:30:00,11.12783,11.13668,11.10873,11.12172,9.0
2009-07-22 03:31:00,11.12627,11.13298,11.11028,11.13298,12.0
2009-07-22 03:32:00,11.13683,11.13683,11.11083,11.13182,12.0
2009-07-22 03:33:00,11.11717,11.13503,11.10923,11.11742,13.0
2009-07-22 03:34:00,11.11272,11.13877,11.11089,11.13212,7.0
2009-07-22 03:35:00,11.12972,11.12972,11.10872,11.12257,8.0
2009-07-22 03:36:00,11.12918,11.13638,11.10753,11.13213,10.0
2009-07-22 03:37:00,11.11623,11.13572,11.11623,11.12698,11.0
2009-07-22 03:38:00,11.11488,11.13613,11.11488,11.12018,8.0
2009-07-22 03:39:00,11.14078,11.14373,11.11712,11.14027,9.0
2009-07-22 03:41:00,11.14252,11.14927,11.12132,11.14597,14.0
2009-07-22 03:42:00,11.11813,11.14422,11.11813,11.14353,12.0
2009-07-22 03:43:00,11.14183,11.14433,11.11408,11.11502,10.0
2009-07-22 03:44:00,11.13432,11.13432,11.11412,11.13187,11.0
2009-07-22 03:45:00,11.13782,11.13782,11.11648,11.13763,10.0
2009-07-22 03:46:00,11.11777,11.13942,11.11777,11.13363,8.0
2009-07-22 03:47:00,11.11487,11.13962,11.11487,11.13862,8.0
2009-07-22 03:48:00,11.11758,11.14292,11.11732,11.13903,10.0
2009-07-22 03:49:00,11.11678,11.13792,11.11623,11.13713,12.0
2009-07-22 03:50:00,11.12557,11.14337,11.11803,11.13922,15.0
2009-07-22 03:51:00,11.11593,11.14083,11.10653,11.12938,11.0
2009-07-22 03:52:00,11.11217,11.13952,11.10448,11.12477,11.0
2009-07-22 03:53:00,11.11023,11.13213,11.10858,11.11233,7.0
2009-07-22 03:54:00,11.13123,11.13162,11.10487,11.13162,8.0
2009-07-22 03:55:00,11.12382,11.13198,11.10858,11.13198,9.0
2009-07-22 03:56:00,11.10857,11.13672,11.10412,11.13272,13.0
2009-07-22 03:58:00,11.12883,11.13252,11.10853,11.12043,13.0
2009-07-22 03:59:00,11.11222,11.13668,11.11153,11.13668,11.0
2009-07-22 04:00:00,11.11288,11.13873,11.11098,11.11098,15.0
2009-07-22 04:01:00,11.11118,11.13907,11.11118,11.11648,16.0
2009-07-22 04:02:00,11.13648,11.14102,11.11463,11.11512,19.0
2009-07-22 04:03:00,11.13658,11.13797,11.11477,11.12088,10.0
2009-07-22 04:04:00,11.13567,11.13892,11.11328,11.11928,18.0
2009-07-22 04:05:00,11.11373,11.13995,11.11069,11.13693,17.0
2009-07-22 04:06:00,11.10997,11.13368,11.10997,11.11263,23.0
2009-07-22 04:07:00,11.13078,11.13643,11.11253,11.13643,24.0
2009-07-22 04:08:00,11.10923,11.14033,11.10923,11.14033,19.0
2009-07-22 04:09:00,11.12172,11.13823,11.11262,11.13823,13.0
2009-07-22 04:10:00,11.13303,11.13693,11.10143,11.12487,26.0
2009-07-22 04:11:00,11.13052,11.13052,11.10067,11.10793,17.0
2009-07-22 04:12:00,11.12463,11.13622,11.10833,11.11772,23.0
2009-07-22 04:13:00,11.13058,11.13193,11.10768,11.13097,24.0
2009-07-22 04:14:00,11.11327,11.13837,11.10447,11.12967,18.0
2009-07-22 04:15:00,11.12563,11.13617,11.10793,11.11353,12.0
2009-07-22 04:16:00,11.12692,11.13437,11.10863,11.13437,18.0
2009-07-22 04:17:00,11.12873,11.13397,11.10433,11.13397,17.0
2009-07-22 04:18:00,11.10932,11.13598,11.10892,11.13598,14.0
2009-07-22 04:19:00,11.12702,11.13558,11.10932,11.13558,18.0
2009-07-22 04:20:00,11.13852,11.14102,11.11872,11.11943,15.0
2009-07-22 04:21:00,11.11948,11.14208,11.11777,11.14208,14.0
2009-07-22 04:22:00,11.11873,11.13892,11.11842,11.13892,25.0
2009-07-22 04:23:00,11.12488,11.13623,11.12379,11.12472,13.0
2009-07-22 04:24:00,11.11772,11.14098,11.11772,11.13572,21.0
2009-07-22 04:25:00,11.11802,11.14213,11.11802,11.12168,18.0
2009-07-22 04:26:00,11.12147,11.14032,11.11558,11.11558,16.0
2009-07-22 04:27:00,11.13738,11.14382,11.12082,11.14112,22.0
2009-07-22 04:28:00,11.12078,11.14107,11.11973,11.11973,17.0
2009-07-22 04:29:00,11.14083,11.14292,11.11553,11.13747,27.0
2009-07-22 04:30:00,11.13987,11.14233,11.11528,11.14233,20.0
2009-07-22 04:31:00,11.12047,11.14082,11.11843,11.13538,13.0
2009-07-22 04:32:00,11.13953,11.13953,11.11653,11.13822,15.0
2009-07-22 04:33:00,11.11643,11.13537,11.11118,11.12002,24.0
2009-07-22 04:34:00,11.11818,11.13433,11.10961,11.13433,32.0
2009-07-22 04:35:00,11.11288,11.13372,11.11148,11.13372,21.0
2009-07-22 04:36:00,11.13128,11.13363,11.11173,11.12632,16.0
2009-07-22 04:37:00,11.11487,11.13547,11.10843,11.13547,24.0
2009-07-22 04:38:00,11.11313,11.13373,11.11007,11.13373,24.0
2009-07-22 04:39:00,11.12987,11.13612,11.12871,11.12932,17.0
2009-07-22 04:40:00,11.13833,11.13833,11.12781,11.13542,17.0
2009-07-22 04:41:00,11.11803,11.13828,11.11163,11.11513,14.0
2009-07-22 04:42:00,11.13113,11.14062,11.11753,11.13353,13.0
2009-07-22 04:43:00,11.12212,11.13513,11.11651,11.11667,14.0
2009-07-22 04:44:00,11.12288,11.13758,11.11567,11.13228,15.0
2009-07-22 04:45:00,11.13483,11.13592,11.12801,11.13592,17.0
2009-07-22 04:46:00,11.12217,11.13928,11.11387,11.13802,21.0
2009-07-22 04:47:00,11.13083,11.13238,11.12742,11.13027,22.0
2009-07-22 04:48:00,11.12967,11.13843,11.11322,11.13757,21.0
2009-07-22 04:49:00,11.11688,11.13203,11.11327,11.11327,20.0
2009-07-22 04:50:00,11.13473,11.13473,11.12623,11.12623,20.0
2009-07-22 04:51:00,11.11683,11.13593,11.10743,11.11363,8.0
2009-07-22 04:52:00,11.11432,11.13573,11.10883,11.10883,22.0
2009-07-22 04:53:00,11.11182,11.13597,11.10968,11.13528,17.0
2009-07-22 04:54:00,11.11857,11.13927,11.11337,11.12977,15.0
2009-07-22 04:55:00,11.13582,11.13862,11.11688,11.12263,14.0
2009-07-22 04:56:00,11.13377,11.14366,11.11843,11.14162,18.0
2009-07-22 04:57:00,11.12363,11.13948,11.11537,11.11968,17.0
2009-07-22 04:58:00,11.13232,11.14072,11.11447,11.11573,24.0
2009-07-22 04:59:00,11.11863,11.14388,11.11813,11.14388,8.0
2009-07-22 05:00:00,11.12658,11.14283,11.11968,11.13428,7.0
2009-07-22 05:01:00,11.13823,11.14158,11.11928,11.14158,7.0
2009-07-22 05:02:00,11.14003,11.14003,11.11533,11.11807,8.0
2009-07-22 05:03:00,11.12348,11.14313,11.12008,11.14033,10.0
2009-07-22 05:04:00,11.14118,11.14273,11.11978,11.14257,10.0
2009-07-22 05:05:00,11.12673,11.14727,11.11597,11.12673,7.0
2009-07-22 05:06:00,11.14067,11.14423,11.11852,11.14083,11.0
2009-07-22 05:07:00,11.12332,11.13663,11.11647,11.11923,13.0
2009-07-22 05:08:00,11.11498,11.14043,11.11498,11.14043,11.0
2009-07-22 05:09:00,11.11823,11.14168,11.11772,11.12282,8.0
2009-07-22 05:10:00,11.14232,11.14232,11.11738,11.11823,13.0
2009-07-22 05:11:00,11.11472,11.14167,11.11472,11.12047,16.0
2009-07-22 05:12:00,11.14402,11.14402,11.11928,11.11963,7.0
2009-07-22 05:13:00,11.11812,11.14172,11.11812,11.14172,10.0
2009-07-22 05:14:00,11.14182,11.14182,11.11863,11.11863,7.0
2009-07-22 05:15:00,11.12308,11.14163,11.11568,11.13783,9.0
2009-07-22 05:16:00,11.14243,11.14243,11.11838,11.13548,12.0
2009-07-22 05:17:00,11.14307,11.14307,11.13522,11.13522,7.0
2009-07-22 05:18:00,11.14538,11.14538,11.13538,11.13538,10.0
2009-07-22 05:19:00,11.14097,11.14097,11.11203,11.12232,10.0
2009-07-22 05:20:00,11.13887,11.14002,11.11393,11.11393,7.0
2009-07-22 05:21:00,11.11683,11.14007,11.11652,11.12098,8.0
2009-07-22 05:22:00,11.13177,11.14193,11.11487,11.11522,10.0
2009-07-22 05:23:00,11.13543,11.13848,11.11003,11.12032,14.0
2009-07-22 05:24:00,11.13808,11.14022,11.11417,11.11497,9.0
2009-07-22 05:25:00,11.11342,11.13973,11.11299,11.13973,7.0
2009-07-22 05:26:00,11.14498,11.14498,11.11533,11.13047,9.0
2009-07-22 05:27:00,11.12242,11.13488,11.11727,11.12077,12.0
2009-07-22 05:28:00,11.14122,11.14143,11.11687,11.14143,11.0
2009-07-22 05:29:00,11.11737,11.14147,11.11252,11.11252,9.0
2009-07-22 05:30:00,11.14437,11.14437,11.11732,11.13297,9.0
2009-07-22 05:31:00,11.14187,11.14672,11.11657,11.14672,9.0
2009-07-22 05:32:00,11.14493,11.14493,11.11983,11.12488,9.0
2009-07-22 05:33:00,11.12612,11.14187,11.12027,11.13438,11.0
2009-07-22 05:34:00,11.14432,11.14432,11.12063,11.13462,17.0
2009-07-22 05:35:00,11.13683,11.14658,11.11898,11.12763,11.0
2009-07-22 05:36:00,11.13733,11.14888,11.12307,11.13782,14.0
2009-07-22 05:37:00,11.12813,11.14607,11.11838,11.12793,9.0
2009-07-22 05:38:00,11.14823,11.14872,11.12202,11.13212,15.0
2009-07-22 05:39:00,11.14178,11.14802,11.12342,11.12652,11.0
2009-07-22 05:40:00,11.15093,11.15093,11.12473,11.12483,9.0
2009-07-22 05:41:00,11.13108,11.14753,11.12578,11.12932,10.0
2009-07-22 05:42:00,11.14932,11.14932,11.10903,11.11423,12.0
2009-07-22 05:43:00,11.12172,11.13623,11.11658,11.13623,13.0
2009-07-22 05:44:00,11.14132,11.14132,11.11613,11.11613,10.0
2009-07-22 05:45:00,11.11502,11.12147,11.11502,11.12147,7.0
2009-07-22 05:46:00,11.12792,11.13288,11.12792,11.13113,8.0
2009-07-22 05:47:00,11.12328,11.13683,11.11367,11.11912,10.0
2009-07-22 05:48:00,11.11938,11.14723,11.11402,11.12578,13.0
2009-07-22 05:49:00,11.14288,11.14288,11.11522,11.12132,10.0
2009-07-22 05:50:00,11.12902,11.14548,11.10952,11.11797,9.0
2009-07-22 05:51:00,11.13408,11.13647,11.11222,11.11227,7.0
2009-07-22 05:52:00,11.13537,11.13953,11.10928,11.12242,8.0
2009-07-22 05:53:00,11.13843,11.14428,11.11482,11.13542,8.0
2009-07-22 05:54:00,11.14547,11.14547,11.11997,11.14148,14.0
2009-07-22 05:55:00,11.12557,11.14313,11.12138,11.12203,8.0
2009-07-22 05:56:00,11.13532,11.14643,11.12018,11.12073,8.0
2009-07-22 05:57:00,11.12208,11.14858,11.12208,11.14858,8.0
2009-07-22 05:58:00,11.13893,11.14393,11.11922,11.12188,7.0
2009-07-22 05:59:00,11.14277,11.14518,11.12092,11.14007,10.0
2009-07-22 06:00:00,11.14302,11.14733,11.12348,11.13877,12.0
2009-07-22 06:01:00,11.12697,11.14097,11.11993,11.12678,10.0
2009-07-22 06:02:00,11.12172,11.14902,11.12172,11.12353,13.0
2009-07-22 06:03:00,11.14392,11.14392,11.1265,11.12877,7.0
2009-07-22 06:04:00,11.14203,11.14227,11.13723,11.13723,11.0
2009-07-22 06:05:00,11.13933,11.14498,11.11883,11.13728,14.0
2009-07-22 06:06:00,11.14768,11.14768,11.11502,11.12158,11.0
2009-07-22 06:07:00,11.14297,11.14297,11.12048,11.14193,11.0
2009-07-22 06:08:00,11.14877,11.14877,11.11813,11.12583,11.0
2009-07-22 06:09:00,11.13787,11.14567,11.11783,11.14432,9.0
2009-07-22 06:10:00,11.14807,11.14807,11.11938,11.14032,8.0
2009-07-22 06:11:00,11.14097,11.14592,11.12017,11.14058,9.0
2009-07-22 06:12:00,11.15062,11.15062,11.12023,11.14307,8.0
2009-07-22 06:13:00,11.12433,11.14083,11.11772,11.14083,8.0
2009-07-22 06:14:00,11.14558,11.14558,11.11923,11.12583,9.0
2009-07-22 06:15:00,11.12663,11.14372,11.12008,11.14372,9.0
2009-07-22 06:16:00,11.15347,11.15347,11.12283,11.12382,11.0
2009-07-22 06:17:00,11.12817,11.14618,11.12063,11.14262,7.0
2009-07-22 06:18:00,11.14623,11.14623,11.11907,11.12033,10.0
2009-07-22 06:19:00,11.13882,11.14362,11.12167,11.14362,11.0
2009-07-22 06:20:00,11.13592,11.14142,11.10331,11.14107,12.0
2009-07-22 06:21:00,11.13887,11.14168,11.11913,11.14168,15.0
2009-07-22 06:22:00,11.14843,11.14843,11.11953,11.14097,11.0
2009-07-22 06:23:00,11.12577,11.14147,11.11658,11.11658,10.0
2009-07-22 06:24:00,11.14058,11.14058,11.11512,11.12977,12.0
2009-07-22 06:25:00,11.13727,11.13727,11.12343,11.12693,10.0
2009-07-22 06:26:00,11.14083,11.14083,11.11912,11.13188,12.0
2009-07-22 06:27:00,11.14013,11.14212,11.11322,11.13278,15.0
2009-07-22 06:28:00,11.14307,11.14307,11.11637,11.13387,9.0
2009-07-22 06:29:00,11.13813,11.14092,11.11463,11.13183,9.0
2009-07-22 06:30:00,11.12173,11.14223,11.11782,11.12458,9.0
2009-07-22 06:31:00,11.12853,11.13987,11.11173,11.12133,8.0
2009-07-22 06:32:00,11.14072,11.14072,11.11532,11.13323,8.0
2009-07-22 06:33:00,11.11713,11.13922,11.11672,11.11853,10.0
2009-07-22 06:34:00,11.14433,11.14433,11.11867,11.14207,8.0
2009-07-22 06:35:00,11.12507,11.14122,11.12507,11.14122,7.0
2009-07-22 06:36:00,11.14703,11.14703,11.11554,11.11857,17.0
2009-07-22 06:37:00,11.14297,11.14297,11.11572,11.13587,10.0
2009-07-22 06:38:00,11.14432,11.14432,11.11972,11.14188,11.0
2009-07-22 06:39:00,11.12362,11.14157,11.12362,11.14157,8.0
2009-07-22 06:40:00,11.14957,11.14957,11.11897,11.11897,14.0
2009-07-22 06:41:00,11.13908,11.14013,11.11743,11.13198,8.0
2009-07-22 06:42:00,11.14237,11.14237,11.11758,11.13287,9.0
2009-07-22 06:43:00,11.12447,11.14152,11.11758,11.13902,7.0
2009-07-22 06:44:00,11.14473,11.14473,11.11763,11.13883,9.0
2009-07-22 06:45:00,11.12943,11.14062,11.11653,11.14062,11.0
2009-07-22 06:46:00,11.14627,11.14627,11.11633,11.13928,9.0
2009-07-22 06:47:00,11.12287,11.14097,11.11753,11.11753,14.0
2009-07-22 06:48:00,11.14218,11.14218,11.11743,11.11743,13.0
2009-07-22 06:49:00,11.11467,11.13922,11.11467,11.13922,11.0
2009-07-22 06:50:00,11.14307,11.14307,11.11752,11.11752,13.0
2009-07-22 06:51:00,11.11468,11.13382,11.11468,11.13382,11.0
2009-07-22 06:52:00,11.14178,11.14178,11.13076,11.13407,11.0
2009-07-22 06:53:00,11.12232,11.13592,11.11663,11.12057,10.0
2009-07-22 06:54:00,11.14223,11.14223,11.11703,11.12622,7.0
2009-07-22 06:55:00,11.12063,11.14173,11.11842,11.11842,9.0
2009-07-22 06:56:00,11.14703,11.14703,11.1201,11.12582,7.0
2009-07-22 06:57:00,11.13052,11.14218,11.11888,11.12367,7.0
2009-07-22 06:58:00,11.14397,11.14397,11.11518,11.13853,8.0
2009-07-22 06:59:00,11.11873,11.14582,11.11423,11.14582,9.0
2009-07-22 07:00:00,11.14068,11.14068,11.11638,11.11638,14.0
2009-07-22 07:01:00,11.12227,11.14708,11.11963,11.12282,8.0
2009-07-22 07:02:00,11.14323,11.14552,11.10847,11.10847,13.0
2009-07-22 07:03:00,11.13127,11.14592,11.10223,11.12388,9.0
2009-07-22 07:04:00,11.14237,11.14237,11.10622,11.12992,12.0
2009-07-22 07:05:00,11.13562,11.13562,11.11073,11.13338,9.0
2009-07-22 07:06:00,11.13767,11.14743,11.11152,11.11717,14.0
2009-07-22 07:07:00,11.13518,11.13762,11.10058,11.10497,13.0
2009-07-22 07:08:00,11.12757,11.13158,11.10237,11.12463,10.0
2009-07-22 07:09:00,11.11398,11.13302,11.09863,11.10912,11.0
2009-07-22 07:10:00,11.12533,11.13347,11.09788,11.10903,13.0
2009-07-22 07:11:00,11.11828,11.12892,11.09772,11.12892,9.0
2009-07-22 07:12:00,11.10932,11.13881,11.10368,11.10728,11.0
2009-07-22 07:13:00,11.12133,11.14112,11.10387,11.14112,10.0
2009-07-22 07:14:00,11.10952,11.12908,11.09533,11.12307,9.0
2009-07-22 07:15:00,11.10982,11.12983,11.09898,11.12093,10.0
2009-07-22 07:16:00,11.13257,11.13413,11.09353,11.10422,12.0
2009-07-22 07:17:00,11.12508,11.12578,11.09182,11.11093,9.0
2009-07-22 07:18:00,11.11858,11.12322,11.09153,11.12322,7.0
2009-07-22 07:19:00,11.10603,11.12573,11.10227,11.10838,13.0
2009-07-22 07:20:00,11.10458,11.13012,11.1006,11.12573,7.0
2009-07-22 07:21:00,11.11682,11.12737,11.10072,11.10257,8.0
2009-07-22 07:22:00,11.10782,11.12733,11.10113,11.10183,13.0
2009-07-22 07:23:00,11.12418,11.12418,11.10378,11.10792,9.0
2009-07-22 07:24:00,11.12873,11.13052,11.09978,11.13052,13.0
2009-07-22 07:25:00,11.11103,11.13092,11.10217,11.11683,9.0
2009-07-22 07:26:00,11.12703,11.12773,11.09822,11.10737,10.0
2009-07-22 07:27:00,11.10762,11.12752,11.10382,11.12752,7.0
2009-07-22 07:28:00,11.12973,11.12973,11.10298,11.12688,9.0
2009-07-22 07:29:00,11.11263,11.13373,11.10333,11.10333,10.0
2009-07-22 07:30:00,11.10868,11.13457,11.09983,11.10563,9.0
2009-07-22 07:31:00,11.10657,11.12573,11.09702,11.10168,9.0
2009-07-22 07:32:00,11.12238,11.12238,11.09898,11.09898,13.0
2009-07-22 07:33:00,11.12283,11.12467,11.09458,11.12467,7.0
2009-07-22 07:34:00,11.12362,11.12362,11.09782,11.11618,7.0
2009-07-22 07:35:00,11.09942,11.12843,11.09937,11.12843,10.0
2009-07-22 07:36:00,11.12228,11.13467,11.10062,11.12822,7.0
2009-07-22 07:37:00,11.12783,11.13298,11.10178,11.12378,15.0
2009-07-22 07:38:00,11.13192,11.13258,11.10677,11.12137,11.0
2009-07-22 07:39:00,11.12532,11.14233,11.10918,11.13373,9.0
2009-07-22 07:40:00,11.15373,11.15373,11.12133,11.12133,16.0
2009-07-22 07:41:00,11.14463,11.14858,11.12587,11.14602,12.0
2009-07-22 07:42:00,11.14932,11.14932,11.12287,11.14083,9.0
2009-07-22 07:43:00,11.12582,11.15472,11.12157,11.12503,15.0
2009-07-22 07:44:00,11.14877,11.14877,11.12193,11.14782,15.0
2009-07-22 07:45:00,11.14193,11.14592,11.11523,11.11523,11.0
2009-07-22 07:46:00,11.11937,11.13872,11.11562,11.11712,12.0
2009-07-22 07:47:00,11.13288,11.14023,11.11432,11.11442,17.0
2009-07-22 07:48:00,11.14448,11.14448,11.11973,11.14143,10.0
2009-07-22 07:49:00,11.13362,11.14622,11.11768,11.12017,14.0
2009-07-22 07:50:00,11.14547,11.14547,11.11807,11.14268,9.0
2009-07-22 07:51:00,11.13487,11.14278,11.11662,11.13172,12.0
2009-07-22 07:52:00,11.14378,11.14378,11.11847,11.14312,8.0
2009-07-22 07:53:00,11.13228,11.14378,11.11418,11.12918,7.0
2009-07-22 07:54:00,11.12553,11.13823,11.11182,11.13467,17.0
2009-07-22 07:55:00,11.12782,11.13473,11.11368,11.11368,12.0
2009-07-22 07:56:00,11.12733,11.14803,11.11278,11.14308,8.0
2009-07-22 07:57:00,11.14388,11.14587,11.12703,11.13857,15.0
2009-07-22 07:58:00,11.12537,11.15002,11.11508,11.12262,10.0
2009-07-22 07:59:00,11.14502,11.14842,11.12207,11.14393,7.0
2009-07-22 08:00:00,11.15338,11.15338,11.12572,11.14277,15.0
2009-07-22 08:01:00,11.13828,11.14783,11.12983,11.13257,9.0
2009-07-22 08:02:00,11.14768,11.14768,11.12908,11.13813,8.0
2009-07-22 08:03:00,11.13273,11.14832,11.13117,11.13117,7.0
2009-07-22 08:04:00,11.14872,11.14982,11.13327,11.13503,11.0
2009-07-22 08:05:00,11.14522,11.15347,11.13608,11.13793,8.0
2009-07-22 08:06:00,11.15523,11.16143,11.12907,11.14438,7.0
2009-07-22 08:07:00,11.13597,11.16102,11.13597,11.15253,15.0
2009-07-22 08:08:00,11.15213,11.16308,11.13773,11.14917,8.0
2009-07-22 08:09:00,11.15037,11.15942,11.13553,11.14778,13.0
2009-07-22 08:10:00,11.15023,11.16193,11.14637,11.15102,7.0
2009-07-22 08:11:00,11.15353,11.16732,11.14252,11.14518,10.0
2009-07-22 08:12:00,11.14438,11.15657,11.12792,11.13988,9.0
2009-07-22 08:13:00,11.13298,11.15142,11.11922,11.15007,8.0
2009-07-22 08:14:00,11.15537,11.15537,11.13028,11.13923,11.0
2009-07-22 08:15:00,11.13437,11.14437,11.12787,11.13932,8.0
2009-07-22 08:16:00,11.14373,11.14452,11.13007,11.14098,10.0
2009-07-22 08:17:00,11.14498,11.14498,11.12692,11.13943,12.0
2009-07-22 08:18:00,11.14468,11.14468,11.11793,11.11793,9.0
2009-07-22 08:19:00,11.11753,11.13557,11.11252,11.12108,8.0
2009-07-22 08:20:00,11.11892,11.14052,11.11367,11.13177,10.0
2009-07-22 08:21:00,11.13497,11.14187,11.11768,11.12587,10.0
2009-07-22 08:22:00,11.13507,11.13507,11.11397,11.12498,7.0
2009-07-22 08:23:00,11.12472,11.13357,11.11653,11.13152,11.0
2009-07-22 08:24:00,11.13823,11.13823,11.11943,11.12427,13.0
2009-07-22 08:25:00,11.11743,11.14162,11.11437,11.14162,13.0
2009-07-22 08:26:00,11.14673,11.14673,11.12297,11.13223,7.0
2009-07-22 08:27:00,11.13398,11.14528,11.11793,11.12357,13.0
2009-07-22 08:28:00,11.12598,11.14467,11.12547,11.13293,9.0
2009-07-22 08:29:00,11.14142,11.14142,11.11558,11.12367,16.0
2009-07-22 08:30:00,11.12848,11.14707,11.11903,11.12383,7.0
2009-07-22 08:31:00,11.13053,11.14143,11.10958,11.10958,16.0
2009-07-22 08:32:00,11.12807,11.13873,11.10402,11.11012,12.0
2009-07-22 08:33:00,11.12728,11.13182,11.10567,11.12488,11.0
2009-07-22 08:34:00,11.10877,11.12973,11.10457,11.11527,11.0
2009-07-22 08:35:00,11.10662,11.13323,11.10153,11.10153,12.0
2009-07-22 08:36:00,11.11183,11.13398,11.10453,11.11367,10.0
2009-07-22 08:37:00,11.11492,11.13182,11.10612,11.11623,8.0
2009-07-22 08:38:00,11.12432,11.13537,11.10053,11.13253,10.0
2009-07-22 08:39:00,11.11973,11.13457,11.10142,11.12258,10.0
2009-07-22 08:40:00,11.12517,11.12922,11.10583,11.11242,9.0
2009-07-22 08:41:00,11.11437,11.12982,11.10977,11.12023,11.0
2009-07-22 08:42:00,11.11768,11.12803,11.10677,11.12783,9.0
2009-07-22 08:43:00,11.11152,11.12972,11.10489,11.11962,10.0
2009-07-22 08:44:00,11.12763,11.12792,11.08612,11.11103,10.0
2009-07-22 08:45:00,11.10732,11.12963,11.10107,11.11763,11.0
2009-07-22 08:46:00,11.12067,11.12392,11.089,11.11248,7.0
2009-07-22 08:47:00,11.10328,11.12083,11.09688,11.09688,8.0
2009-07-22 08:48:00,11.11132,11.11613,11.09697,11.09697,11.0
2009-07-22 08:49:00,11.11417,11.12077,11.09378,11.09512,7.0
2009-07-22 08:50:00,11.10793,11.12613,11.09983,11.10028,11.0
2009-07-22 08:51:00,11.10628,11.12302,11.07272,11.09597,18.0
2009-07-22 08:52:00,11.08763,11.11868,11.06893,11.09548,13.0
2009-07-22 08:53:00,11.09733,11.12282,11.09167,11.10393,7.0
2009-07-22 08:54:00,11.11128,11.11988,11.09673,11.10193,11.0
2009-07-22 08:55:00,11.10383,11.11708,11.09478,11.09997,10.0
2009-07-22 08:56:00,11.10137,11.11837,11.09287,11.10007,8.0
2009-07-22 08:57:00,11.10282,11.12318,11.09447,11.09812,9.0
2009-07-22 08:58:00,11.11287,11.12478,11.09222,11.12042,9.0
2009-07-22 08:59:00,11.09693,11.12202,11.09397,11.10782,11.0
2009-07-22 09:00:00,11.09873,11.12243,11.08853,11.09723,9.0
2009-07-22 09:01:00,11.10108,11.11807,11.09427,11.09427,10.0
2009-07-22 09:02:00,11.09157,11.11378,11.08592,11.08592,9.0
2009-07-22 09:03:00,11.08702,11.11497,11.08398,11.09142,10.0
2009-07-22 09:04:00,11.10472,11.11068,11.08478,11.09112,10.0
2009-07-22 09:05:00,11.09843,11.10982,11.07253,11.09433,9.0
2009-07-22 09:06:00,11.08503,11.10882,11.07922,11.08582,7.0
2009-07-22 09:07:00,11.08622,11.11023,11.08052,11.09528,16.0
2009-07-22 09:08:00,11.10377,11.11142,11.08447,11.09913,13.0
2009-07-22 09:09:00,11.09148,11.11128,11.08583,11.08687,10.0
2009-07-22 09:10:00,11.08898,11.10982,11.08463,11.08653,14.0
2009-07-22 09:11:00,11.09102,11.11077,11.07433,11.08028,11.0
2009-07-22 09:12:00,11.10352,11.10507,11.07818,11.08752,8.0
2009-07-22 09:13:00,11.09017,11.10728,11.08288,11.09698,7.0
2009-07-22 09:14:00,11.09113,11.10733,11.08327,11.09573,9.0
2009-07-22 09:15:00,11.08988,11.10653,11.07822,11.08668,7.0
2009-07-22 09:16:00,11.09527,11.10623,11.07847,11.09773,7.0
2009-07-22 09:17:00,11.08257,11.10327,11.07767,11.09602,7.0
2009-07-22 09:18:00,11.09868,11.10408,11.08002,11.08692,8.0
2009-07-22 09:19:00,11.09142,11.10967,11.08118,11.09147,7.0
2009-07-22 09:20:00,11.08492,11.10482,11.08212,11.08212,7.0
2009-07-22 09:21:00,11.10067,11.10637,11.07928,11.08453,7.0
2009-07-22 09:22:00,11.08593,11.10563,11.07547,11.07842,8.0
2009-07-22 09:23:00,11.08033,11.09698,11.07048,11.08048,8.0
2009-07-22 09:24:00,11.09008,11.09732,11.06918,11.07598,12.0
2009-07-22 09:25:00,11.08413,11.10093,11.06697,11.08103,11.0
2009-07-22 09:26:00,11.08852,11.09903,11.07178,11.08287,11.0
2009-07-22 09:27:00,11.08917,11.10047,11.07083,11.07848,15.0
2009-07-22 09:28:00,11.07838,11.09808,11.07558,11.08903,12.0
2009-07-22 09:29:00,11.08998,11.09803,11.07523,11.08927,11.0
2009-07-22 09:30:00,11.09077,11.09918,11.06862,11.07883,12.0
2009-07-22 09:31:00,11.07858,11.09648,11.06722,11.08303,14.0
2009-07-22 09:32:00,11.08318,11.09232,11.07287,11.08518,8.0
2009-07-22 09:33:00,11.08188,11.09917,11.07718,11.07718,11.0
2009-07-22 09:34:00,11.07952,11.10052,11.07637,11.07912,8.0
2009-07-22 09:35:00,11.09953,11.10292,11.07718,11.08843,9.0
2009-07-22 09:36:00,11.09362,11.10187,11.07633,11.08608,8.0
2009-07-22 09:37:00,11.08533,11.10562,11.07952,11.08333,12.0
2009-07-22 09:38:00,11.09788,11.10217,11.07983,11.09033,7.0
2009-07-22 09:39:00,11.08528,11.10478,11.08528,11.09543,10.0
2009-07-22 09:40:00,11.09858,11.11337,11.08578,11.09208,7.0
2009-07-22 09:41:00,11.09312,11.11746,11.09248,11.10382,13.0
2009-07-22 09:42:00,11.10457,11.11742,11.09567,11.09812,7.0
2009-07-22 09:43:00,11.10703,11.11982,11.09167,11.09623,9.0
2009-07-22 09:44:00,11.11527,11.11992,11.09993,11.09993,16.0
2009-07-22 09:45:00,11.10822,11.12087,11.10037,11.11083,8.0
2009-07-22 09:46:00,11.11847,11.12165,11.10032,11.11812,16.0
2009-07-22 09:47:00,11.10383,11.12177,11.09922,11.11777,10.0
2009-07-22 09:48:00,11.11023,11.12012,11.09422,11.10262,8.0
2009-07-22 09:49:00,11.11982,11.12167,11.09708,11.11192,9.0
2009-07-22 09:50:00,11.11448,11.11963,11.09882,11.10552,7.0
2009-07-22 09:51:00,11.10973,11.11923,11.09753,11.11503,9.0
2009-07-22 09:52:00,11.10628,11.12177,11.09872,11.11477,15.0
2009-07-22 09:53:00,11.10483,11.12102,11.0954,11.10537,10.0
2009-07-22 09:54:00,11.11562,11.12027,11.10018,11.10018,10.0
2009-07-22 09:55:00,11.11763,11.12177,11.09828,11.10137,11.0
2009-07-22 09:56:00,11.11652,11.11797,11.09472,11.09932,11.0
2009-07-22 09:57:00,11.10068,11.12353,11.09887,11.10943,13.0
2009-07-22 09:58:00,11.11248,11.12147,11.09728,11.11162,7.0
2009-07-22 09:59:00,11.09953,11.11597,11.09513,11.10888,9.0
2009-07-22 10:00:00,11.09052,11.11747,11.09033,11.10887,9.0
2009-07-22 10:01:00,11.10703,11.11817,11.08782,11.10953,13.0
2009-07-22 10:02:00,11.10747,11.11183,11.08962,11.11183,10.0
2009-07-22 10:03:00,11.10303,11.11223,11.08992,11.10513,13.0
2009-07-22 10:04:00,11.10612,11.11057,11.08762,11.09217,14.0
2009-07-22 10:05:00,11.09637,11.10517,11.08953,11.10268,12.0
2009-07-22 10:06:00,11.11083,11.11083,11.08948,11.09357,9.0
2009-07-22 10:07:00,11.10467,11.11293,11.09003,11.10613,7.0
2009-07-22 10:08:00,11.10747,11.11753,11.09542,11.11627,8.0
2009-07-22 10:09:00,11.09647,11.11848,11.09297,11.10938,10.0
2009-07-22 10:10:00,11.11202,11.11528,11.09472,11.11528,10.0
2009-07-22 10:11:00,11.11222,11.11222,11.09313,11.09313,20.0
2009-07-22 10:12:00,11.10472,11.11322,11.09002,11.10278,7.0
2009-07-22 10:13:00,11.10403,11.11472,11.09253,11.09923,10.0
2009-07-22 10:14:00,11.10908,11.11598,11.09138,11.10193,13.0
2009-07-22 10:15:00,11.11703,11.11863,11.09493,11.11497,9.0
2009-07-22 10:16:00,11.11502,11.12117,11.09367,11.11903,11.0
2009-07-22 10:17:00,11.09583,11.12257,11.09583,11.10638,13.0
2009-07-22 10:18:00,11.10267,11.12173,11.09592,11.09592,17.0
2009-07-22 10:19:00,11.11513,11.12397,11.09552,11.10212,9.0
2009-07-22 10:20:00,11.12087,11.12087,11.09232,11.09923,16.0
2009-07-22 10:21:00,11.10038,11.11638,11.09433,11.10323,8.0
2009-07-22 10:22:00,11.11223,11.11708,11.09318,11.11353,10.0
2009-07-22 10:23:00,11.11053,11.11828,11.09422,11.11828,10.0
2009-07-22 10:24:00,11.10747,11.12557,11.09413,11.10298,11.0
2009-07-22 10:25:00,11.11733,11.12103,11.09733,11.10472,8.0
2009-07-22 10:26:00,11.11692,11.12408,11.09413,11.09777,7.0
2009-07-22 10:27:00,11.11092,11.12122,11.09323,11.10072,11.0
2009-07-22 10:28:00,11.11422,11.11852,11.09642,11.11353,7.0
2009-07-22 10:29:00,11.10627,11.11973,11.09903,11.11123,7.0
2009-07-22 10:30:00,11.11707,11.12372,11.09757,11.12372,11.0
2009-07-22 10:31:00,11.10787,11.11682,11.09593,11.10577,11.0
2009-07-22 10:32:00,11.11127,11.11787,11.09293,11.09293,10.0
2009-07-22 10:33:00,11.10917,11.11662,11.09188,11.09188,9.0
2009-07-22 10:34:00,11.10887,11.11508,11.08847,11.10838,10.0
2009-07-22 10:35:00,11.10832,11.11032,11.08943,11.11027,12.0
2009-07-22 10:36:00,11.10818,11.11173,11.09102,11.10422,9.0
2009-07-22 10:37:00,11.10682,11.10682,11.08322,11.09192,15.0
2009-07-22 10:38:00,11.10623,11.11072,11.08803,11.10077,9.0
2009-07-22 10:39:00,11.08928,11.11747,11.08928,11.10127,7.0
2009-07-22 10:40:00,11.10433,11.11483,11.08342,11.10883,10.0
2009-07-22 10:41:00,11.10347,11.11468,11.09023,11.09343,9.0
2009-07-22 10:42:00,11.10913,11.11298,11.08638,11.08718,7.0
2009-07-22 10:43:00,11.10572,11.11203,11.09133,11.11203,12.0
2009-07-22 10:44:00,11.10843,11.11052,11.08513,11.08917,9.0
2009-07-22 10:45:00,11.10713,11.11217,11.07523,11.10412,12.0
2009-07-22 10:46:00,11.10137,11.10838,11.07833,11.09932,13.0
2009-07-22 10:47:00,11.08348,11.10322,11.08243,11.09432,11.0
2009-07-22 10:48:00,11.09432,11.10343,11.08128,11.10077,7.0
2009-07-22 10:49:00,11.08482,11.10307,11.07938,11.07938,14.0
2009-07-22 10:50:00,11.09847,11.10383,11.08353,11.10383,11.0
2009-07-22 10:51:00,11.10698,11.10698,11.08123,11.09342,10.0
2009-07-22 10:52:00,11.09812,11.10143,11.08068,11.09718,12.0
2009-07-22 10:53:00,11.09748,11.10173,11.07817,11.09638,8.0
2009-07-22 10:54:00,11.09312,11.10338,11.0781,11.09888,9.0
2009-07-22 10:55:00,11.08263,11.10063,11.08027,11.09857,17.0
2009-07-22 10:56:00,11.09522,11.10193,11.08167,11.08617,9.0
2009-07-22 10:57:00,11.08418,11.10433,11.08063,11.09537,14.0
2009-07-22 10:58:00,11.09503,11.10048,11.07392,11.07927,17.0
2009-07-22 10:59:00,11.07748,11.09602,11.06278,11.08577,18.0
2009-07-22 11:00:00,11.07033,11.09983,11.06107,11.06377,9.0
2009-07-22 11:01:00,11.07963,11.08803,11.05962,11.08198,9.0
2009-07-22 11:02:00,11.08307,11.08707,11.06263,11.07608,13.0
2009-07-22 11:03:00,11.08668,11.08967,11.06542,11.07372,14.0
2009-07-22 11:04:00,11.08608,11.09463,11.06627,11.07703,11.0
2009-07-22 11:05:00,11.07798,11.08547,11.06662,11.08432,12.0
2009-07-22 11:06:00,11.08732,11.08943,11.06763,11.08427,10.0
2009-07-22 11:07:00,11.07883,11.09848,11.06509,11.09848,12.0
2009-07-22 11:08:00,11.07727,11.09342,11.06737,11.08732,9.0
2009-07-22 11:09:00,11.07933,11.09322,11.06867,11.08682,14.0
2009-07-22 11:10:00,11.08897,11.09418,11.07252,11.08148,7.0
2009-07-22 11:11:00,11.08362,11.09657,11.06917,11.07407,11.0
2009-07-22 11:12:00,11.09027,11.09497,11.07368,11.08542,9.0
2009-07-22 11:13:00,11.08657,11.09553,11.07347,11.08343,8.0
2009-07-22 11:14:00,11.09227,11.09502,11.07068,11.09107,10.0
2009-07-22 11:15:00,11.08847,11.09423,11.07203,11.09423,7.0
2009-07-22 11:16:00,11.08833,11.09672,11.07303,11.09413,7.0
2009-07-22 11:17:00,11.08502,11.09732,11.07194,11.07563,8.0
2009-07-22 11:18:00,11.09093,11.09747,11.07573,11.07653,14.0
2009-07-22 11:19:00,11.09698,11.09698,11.07503,11.08422,13.0
2009-07-22 11:20:00,11.09147,11.09908,11.07657,11.08577,10.0
2009-07-22 11:21:00,11.06938,11.09132,11.06272,11.08427,8.0
2009-07-22 11:22:00,11.06683,11.09683,11.06277,11.08327,8.0
2009-07-22 11:23:00,11.06328,11.08528,11.06328,11.07977,14.0
2009-07-22 11:24:00,11.07942,11.08888,11.05782,11.08297,9.0
2009-07-22 11:25:00,11.08303,11.08918,11.06273,11.07813,10.0
2009-07-22 11:26:00,11.06402,11.08537,11.05673,11.05898,9.0
2009-07-22 11:27:00,11.07607,11.08148,11.06162,11.07873,10.0
2009-07-22 11:28:00,11.06363,11.07768,11.04558,11.06723,10.0
2009-07-22 11:29:00,11.06412,11.07957,11.04478,11.05682,13.0
2009-07-22 11:30:00,11.05733,11.07307,11.03577,11.04872,10.0
2009-07-22 11:31:00,11.06177,11.06322,11.02963,11.04292,10.0
2009-07-22 11:32:00,11.03647,11.05753,11.03248,11.03433,10.0
2009-07-22 11:33:00,11.05187,11.05443,11.03323,11.04942,7.0
2009-07-22 11:34:00,11.05392,11.05978,11.03387,11.03998,7.0
2009-07-22 11:35:00,11.04613,11.06042,11.03162,11.05507,12.0
2009-07-22 11:36:00,11.04868,11.05608,11.02663,11.05142,12.0
2009-07-22 11:37:00,11.04682,11.05383,11.03008,11.04842,10.0
2009-07-22 11:38:00,11.05133,11.05687,11.03728,11.05242,9.0
2009-07-22 11:39:00,11.04903,11.05713,11.03623,11.04493,9.0
2009-07-22 11:40:00,11.05478,11.05602,11.03662,11.05558,11.0
2009-07-22 11:41:00,11.05367,11.06142,11.03558,11.04428,11.0
2009-07-22 11:42:00,11.05532,11.06283,11.03683,11.03683,12.0
2009-07-22 11:43:00,11.05953,11.06123,11.03263,11.05437,11.0
2009-07-22 11:44:00,11.04968,11.05453,11.02858,11.03078,7.0
2009-07-22 11:45:00,11.05248,11.05597,11.00808,11.03037,10.0
2009-07-22 11:46:00,11.03687,11.05402,11.00822,11.01973,11.0
2009-07-22 11:47:00,11.02122,11.03367,11.01512,11.03232,11.0
2009-07-22 11:48:00,11.03212,11.04242,11.01033,11.02407,11.0
2009-07-22 11:49:00,11.03408,11.03917,11.01828,11.03632,14.0
2009-07-22 11:50:00,11.03192,11.04662,11.01122,11.02578,11.0
2009-07-22 11:51:00,11.01723,11.03973,11.01663,11.02282,9.0
2009-07-22 11:52:00,11.03512,11.04233,11.01362,11.02797,9.0
2009-07-22 11:53:00,11.04222,11.04222,11.02486,11.04198,7.0
2009-07-22 11:54:00,11.04373,11.05217,11.02682,11.03402,7.0
2009-07-22 11:55:00,11.04072,11.05443,11.02802,11.04058,12.0
2009-07-22 11:56:00,11.04562,11.05202,11.02773,11.04803,8.0
2009-07-22 11:57:00,11.03408,11.05767,11.03408,11.05767,9.0
2009-07-22 11:58:00,11.04153,11.05887,11.03063,11.05543,7.0
2009-07-22 11:59:00,11.05473,11.05927,11.01912,11.04542,8.0
2009-07-22 12:00:00,11.04638,11.05688,11.02997,11.03512,10.0
2009-07-22 12:01:00,11.03737,11.05235,11.03279,11.05032,10.0
2009-07-22 12:02:00,11.04927,11.05133,11.02933,11.03447,8.0
2009-07-22 12:03:00,11.04943,11.05082,11.02987,11.03222,9.0
2009-07-22 12:04:00,11.04723,11.05257,11.02078,11.04397,8.0
2009-07-22 12:05:00,11.04237,11.04293,11.01276,11.02678,11.0
2009-07-22 12:06:00,11.02397,11.04222,11.01547,11.02997,9.0
2009-07-22 12:07:00,11.04007,11.04087,11.02098,11.03073,11.0
2009-07-22 12:08:00,11.04137,11.04708,11.02397,11.04233,12.0
2009-07-22 12:09:00,11.03683,11.04673,11.02131,11.04673,10.0
2009-07-22 12:10:00,11.04762,11.04762,11.02858,11.03622,7.0
2009-07-22 12:11:00,11.04667,11.04667,11.02868,11.04303,12.0
2009-07-22 12:12:00,11.04488,11.04817,11.02798,11.04087,11.0
2009-07-22 12:13:00,11.02583,11.04673,11.02583,11.04673,22.0
2009-07-22 12:14:00,11.04758,11.04758,11.01778,11.01963,8.0
2009-07-22 12:15:00,11.03423,11.03783,11.01602,11.03238,9.0
2009-07-22 12:16:00,11.03377,11.03692,11.01582,11.02438,11.0
2009-07-22 12:17:00,11.03548,11.04193,11.01578,11.02292,14.0
2009-07-22 12:18:00,11.03882,11.04522,11.02283,11.02757,8.0
2009-07-22 12:19:00,11.03272,11.04183,11.02557,11.04183,15.0
2009-07-22 12:20:00,11.04828,11.04828,11.01707,11.01807,8.0
2009-07-22 12:21:00,11.03868,11.03988,11.01977,11.03713,11.0
2009-07-22 12:22:00,11.03563,11.03997,11.02253,11.03408,15.0
2009-07-22 12:23:00,11.02138,11.03702,11.02138,11.03168,10.0
2009-07-22 12:24:00,11.03493,11.04017,11.01873,11.02067,7.0
2009-07-22 12:25:00,11.03808,11.04408,11.01963,11.02422,9.0
2009-07-22 12:26:00,11.03813,11.04722,11.02263,11.04302,8.0
2009-07-22 12:27:00,11.03352,11.04798,11.02252,11.02802,9.0
2009-07-22 12:28:00,11.02957,11.06168,11.02633,11.04522,11.0
2009-07-22 12:29:00,11.04922,11.06023,11.03762,11.03762,10.0
2009-07-22 12:30:00,11.04907,11.06973,11.02186,11.06063,7.0
2009-07-22 12:31:00,11.06388,11.06388,11.04288,11.04993,10.0
2009-07-22 12:32:00,11.05918,11.06403,11.03958,11.05238,11.0
2009-07-22 12:33:00,11.06083,11.06328,11.04138,11.06278,10.0
2009-07-22 12:34:00,11.06168,11.06727,11.04218,11.06193,9.0
2009-07-22 12:35:00,11.06553,11.06553,11.04198,11.05702,10.0
2009-07-22 12:36:00,11.06558,11.06558,11.04567,11.06123,12.0
2009-07-22 12:37:00,11.06038,11.06422,11.04342,11.06132,12.0
2009-07-22 12:38:00,11.05648,11.07068,11.04123,11.05127,18.0
2009-07-22 12:39:00,11.05683,11.06602,11.03648,11.04273,8.0
2009-07-22 12:40:00,11.06143,11.06388,11.04493,11.06162,10.0
2009-07-22 12:41:00,11.05692,11.06398,11.04407,11.05883,9.0
2009-07-22 12:42:00,11.06588,11.06588,11.04272,11.06382,7.0
2009-07-22 12:43:00,11.06088,11.06098,11.04553,11.04553,10.0
2009-07-22 12:44:00,11.06072,11.06613,11.04543,11.06492,10.0
2009-07-22 12:45:00,11.04653,11.06897,11.04653,11.06592,8.0
2009-07-22 12:46:00,11.06383,11.06492,11.04303,11.05428,8.0
2009-07-22 12:47:00,11.04693,11.06382,11.04618,11.05823,9.0
2009-07-22 12:48:00,11.06322,11.06988,11.04603,11.04993,7.0
2009-07-22 12:49:00,11.05863,11.07058,11.04847,11.07058,10.0
2009-07-22 12:50:00,11.06447,11.07092,11.04889,11.06043,18.0
2009-07-22 12:51:00,11.06062,11.06807,11.04833,11.05148,11.0
2009-07-22 12:52:00,11.06222,11.07528,11.02802,11.04082,11.0
2009-07-22 12:53:00,11.04032,11.05882,11.03373,11.05882,12.0
2009-07-22 12:54:00,11.05717,11.06848,11.04272,11.05943,7.0
2009-07-22 12:55:00,11.04883,11.06142,11.03963,11.05693,14.0
2009-07-22 12:56:00,11.04167,11.06443,11.03457,11.05363,9.0
2009-07-22 12:57:00,11.04193,11.05682,11.03592,11.05552,10.0
2009-07-22 12:58:00,11.05397,11.05833,11.03777,11.05507,7.0
2009-07-22 12:59:00,11.04332,11.05948,11.03508,11.04232,7.0
2009-07-22 13:00:00,11.05433,11.05547,11.03528,11.03732,10.0
2009-07-22 13:01:00,11.05677,11.05902,11.03777,11.05902,12.0
2009-07-22 13:02:00,11.05452,11.05963,11.03998,11.05963,9.0
2009-07-22 13:03:00,11.06153,11.06153,11.03338,11.03803,9.0
2009-07-22 13:04:00,11.04913,11.05453,11.00852,11.04337,8.0
2009-07-22 13:05:00,11.04307,11.04327,11.02663,11.04177,10.0
2009-07-22 13:06:00,11.04117,11.05018,11.02038,11.03532,9.0
2009-07-22 13:07:00,11.04572,11.04773,11.02487,11.03082,7.0
2009-07-22 13:08:00,11.04153,11.09482,11.02117,11.03437,9.0
2009-07-22 13:09:00,11.05547,11.05547,11.03413,11.04163,10.0
2009-07-22 13:10:00,11.05003,11.05402,11.03098,11.05012,9.0
2009-07-22 13:11:00,11.03032,11.05127,11.02952,11.04473,8.0
2009-07-22 13:12:00,11.04257,11.05253,11.02853,11.04163,9.0
2009-07-22 13:13:00,11.05228,11.05482,11.02797,11.04263,16.0
2009-07-22 13:14:00,11.04267,11.04562,11.02742,11.04003,7.0
2009-07-22 13:15:00,11.04627,11.05187,11.02917,11.04728,9.0
2009-07-22 13:16:00,11.05202,11.05667,11.03037,11.03083,11.0
2009-07-22 13:17:00,11.03087,11.05202,11.03087,11.04683,7.0
2009-07-22 13:18:00,11.05167,11.05833,11.02987,11.03913,13.0
2009-07-22 13:19:00,11.03868,11.05807,11.03298,11.05767,10.0
2009-07-22 13:20:00,11.05602,11.05697,11.03553,11.05023,8.0
2009-07-22 13:21:00,11.04478,11.05973,11.03057,11.03057,14.0
2009-07-22 13:22:00,11.04907,11.05502,11.03052,11.04368,13.0
2009-07-22 13:23:00,11.05123,11.05123,11.02492,11.05103,12.0
2009-07-22 13:24:00,11.04627,11.05303,11.03598,11.03977,7.0
2009-07-22 13:25:00,11.03202,11.05473,11.03202,11.05473,9.0
2009-07-22 13:26:00,11.05243,11.06652,11.03118,11.04492,9.0
2009-07-22 13:27:00,11.05983,11.05983,11.03348,11.05223,12.0
2009-07-22 13:28:00,11.05757,11.06293,11.04117,11.04117,10.0
2009-07-22 13:29:00,11.05268,11.06447,11.03997,11.05043,11.0
2009-07-22 13:30:00,11.05743,11.06218,11.03932,11.03932,10.0
2009-07-22 13:31:00,11.05657,11.06523,11.03767,11.05923,11.0
2009-07-22 13:32:00,11.05932,11.06088,11.03069,11.03992,7.0
2009-07-22 13:33:00,11.04557,11.05932,11.02037,11.05212,9.0
2009-07-22 13:34:00,11.03383,11.04807,10.99502,11.01178,10.0
2009-07-22 13:35:00,11.00658,11.04528,11.00443,11.00842,9.0
2009-07-22 13:36:00,11.02653,11.04102,11.00343,11.01973,9.0
2009-07-22 13:37:00,11.02057,11.02833,10.99808,11.01782,7.0
2009-07-22 13:38:00,11.01598,11.02213,10.99943,11.01447,16.0
2009-07-22 13:39:00,11.00142,11.02157,10.98908,11.00453,10.0
2009-07-22 13:40:00,11.01638,11.02487,11.00072,11.01652,9.0
2009-07-22 13:41:00,11.00143,11.0265,10.99612,10.99947,7.0
2009-07-22 13:42:00,11.01228,11.01973,10.98948,11.00332,7.0
2009-07-22 13:43:00,10.99552,11.0185,10.99242,11.01022,7.0
2009-07-22 13:44:00,11.01262,11.01663,10.99073,11.01412,9.0
2009-07-22 13:45:00,10.99833,11.01997,10.99677,11.00212,9.0
2009-07-22 13:46:00,11.01563,11.01673,10.99717,11.00893,7.0
2009-07-22 13:47:00,11.01907,11.01907,10.99617,10.99997,12.0
2009-07-22 13:48:00,11.01318,11.02243,10.99842,11.02243,8.0
2009-07-22 13:49:00,11.00583,11.02088,10.99597,11.01453,12.0
2009-07-22 13:50:00,11.01482,11.01902,10.99662,11.00782,7.0
2009-07-22 13:51:00,10.99723,11.01828,10.99723,11.00152,8.0
2009-07-22 13:52:00,11.01097,11.01967,11.00482,11.01083,7.0
2009-07-22 13:53:00,11.01153,11.02042,10.99657,11.00582,12.0
2009-07-22 13:54:00,11.00182,11.01443,10.99593,11.00287,13.0
2009-07-22 13:55:00,11.00182,11.01938,10.99557,11.00493,9.0
2009-07-22 13:56:00,11.01288,11.01997,10.99577,11.01543,13.0
2009-07-22 13:57:00,11.00652,11.02737,10.99053,11.01338,14.0
2009-07-22 13:58:00,11.01768,11.02852,10.99948,11.01632,9.0
2009-07-22 13:59:00,11.02787,11.02837,11.00103,11.01323,11.0
2009-07-22 14:00:00,11.01723,11.02168,11.00048,11.00627,8.0
2009-07-22 14:01:00,11.02002,11.02002,10.99477,11.01328,9.0
2009-07-22 14:02:00,11.01953,11.02033,10.99527,11.01687,15.0
2009-07-22 14:03:00,11.00597,11.01883,10.99682,11.00618,10.0
2009-07-22 14:04:00,11.01433,11.02442,10.99747,11.01447,18.0
2009-07-22 14:05:00,11.01212,11.02958,10.99682,11.00262,9.0
2009-07-22 14:06:00,11.00828,11.02233,10.99062,11.01572,19.0
2009-07-22 14:07:00,11.00378,11.02243,10.99547,11.01838,12.0
2009-07-22 14:08:00,11.01833,11.02652,10.99773,11.01973,12.0
2009-07-22 14:09:00,11.01278,11.02932,11.00188,11.00358,13.0
2009-07-22 14:10:00,11.01773,11.02573,10.99958,11.01657,8.0
2009-07-22 14:11:00,11.00932,11.01933,11.00042,11.01647,14.0
2009-07-22 14:12:00,11.01447,11.02197,10.99127,11.01672,12.0
2009-07-22 14:13:00,11.00478,11.01857,10.99182,11.01132,10.0
2009-07-22 14:14:00,11.01193,11.01523,10.99043,11.01327,8.0
2009-07-22 14:15:00,11.00252,11.01847,10.99383,10.99813,10.0
2009-07-22 14:16:00,11.01463,11.02088,10.99847,11.00937,16.0
2009-07-22 14:17:00,11.00922,11.02653,11.00157,11.00982,14.0
2009-07-22 14:18:00,11.02563,11.03902,11.00337,11.03838,7.0
2009-07-22 14:19:00,11.02107,11.04097,11.01697,11.03333,10.0
2009-07-22 14:20:00,11.03227,11.03523,11.01582,11.03078,10.0
2009-07-22 14:21:00,11.03083,11.03223,11.00567,11.02153,8.0
2009-07-22 14:22:00,11.02342,11.02953,11.00427,11.02563,10.0
2009-07-22 14:23:00,11.01967,11.02983,11.00168,11.02577,9.0
2009-07-22 14:24:00,11.02432,11.02753,11.00768,11.02603,14.0
2009-07-22 14:25:00,11.01567,11.02738,11.00432,11.00432,7.0
2009-07-22 14:26:00,11.01868,11.02683,11.00387,11.02027,11.0
2009-07-22 14:27:00,11.01038,11.03322,11.00538,11.00538,10.0
2009-07-22 14:28:00,11.02123,11.03483,11.00228,11.03282,13.0
2009-07-22 14:29:00,11.02383,11.03902,11.01407,11.03902,13.0
2009-07-22 14:30:00,11.01562,11.04272,11.00668,11.01502,9.0
2009-07-22 14:31:00,11.01992,11.03672,11.01238,11.02653,9.0
2009-07-22 14:32:00,11.03048,11.04382,11.00718,11.02613,11.0
2009-07-22 14:33:00,11.01433,11.03838,11.00762,11.02537,12.0
2009-07-22 14:34:00,11.02068,11.03892,11.01718,11.03398,10.0
2009-07-22 14:35:00,11.03722,11.03732,11.01332,11.02053,8.0
2009-07-22 14:36:00,11.01928,11.03353,11.01353,11.01693,9.0
2009-07-22 14:37:00,11.02613,11.04007,11.01362,11.03297,10.0
2009-07-22 14:38:00,11.03873,11.04192,11.01478,11.03268,12.0
2009-07-22 14:39:00,11.01747,11.04167,11.01728,11.04012,7.0
2009-07-22 14:40:00,11.02093,11.04382,11.02093,11.03582,12.0
2009-07-22 14:41:00,11.01837,11.04192,11.01472,11.04192,10.0
2009-07-22 14:42:00,11.04008,11.04008,11.01358,11.02537,9.0
2009-07-22 14:43:00,11.03822,11.04385,11.02102,11.03423,7.0
2009-07-22 14:44:00,11.03692,11.04482,11.01863,11.03208,9.0
2009-07-22 14:45:00,11.02623,11.04448,11.02242,11.02348,10.0
2009-07-22 14:46:00,11.04022,11.04482,11.01862,11.02292,15.0
2009-07-22 14:47:00,11.03342,11.03867,11.01767,11.02342,11.0
2009-07-22 14:48:00,11.03532,11.04362,11.02153,11.02483,9.0
2009-07-22 14:49:00,11.02148,11.03922,11.01162,11.01223,13.0
2009-07-22 14:50:00,11.03253,11.03253,10.99798,11.02162,11.0
2009-07-22 14:51:00,11.02718,11.03283,11.00137,11.03023,9.0
2009-07-22 14:52:00,11.03197,11.03937,11.01193,11.03728,9.0
2009-07-22 14:53:00,11.02628,11.03828,11.01057,11.01392,10.0
2009-07-22 14:54:00,11.02693,11.03068,11.00487,11.02782,8.0
2009-07-22 14:55:00,11.02278,11.03317,11.01213,11.01428,10.0
2009-07-22 14:56:00,11.02778,11.02958,10.99888,11.01388,8.0
2009-07-22 14:57:00,11.01933,11.02737,11.00442,11.01702,9.0
2009-07-22 14:58:00,11.02632,11.02693,11.00713,11.02003,12.0
2009-07-22 14:59:00,11.02092,11.02783,10.99892,11.00708,8.0
2009-07-22 15:00:00,11.02967,11.02967,11.00098,11.00837,11.0
2009-07-22 15:01:00,11.00783,11.02532,11.00463,11.00962,11.0
2009-07-22 15:02:00,11.02332,11.02653,11.00322,11.02033,8.0
2009-07-22 15:03:00,11.01943,11.02193,11.00392,11.00872,9.0
2009-07-22 15:04:00,11.02287,11.02592,11.00737,11.00873,11.0
2009-07-22 15:05:00,11.02063,11.02832,11.00582,11.02533,13.0
2009-07-22 15:06:00,11.02468,11.02712,11.00128,11.01863,13.0
2009-07-22 15:07:00,11.00387,11.02093,10.99982,11.00118,12.0
2009-07-22 15:08:00,11.01463,11.02277,10.99763,11.01372,12.0
2009-07-22 15:09:00,11.01382,11.01933,11.00187,11.01897,7.0
2009-07-22 15:10:00,11.01527,11.02133,10.99697,11.01658,12.0
2009-07-22 15:11:00,11.00633,11.02832,10.99843,11.02288,11.0
2009-07-22 15:12:00,11.02053,11.02053,10.99962,11.01283,7.0
2009-07-22 15:13:00,11.01893,11.02062,10.99782,11.00362,7.0
2009-07-22 15:14:00,11.01603,11.02182,10.99777,11.01702,13.0
2009-07-22 15:15:00,11.01027,11.02428,10.99962,11.01312,9.0
2009-07-22 15:16:00,11.01453,11.02177,11.00042,11.01983,14.0
2009-07-22 15:17:00,11.01758,11.01998,10.99767,11.00167,14.0
2009-07-22 15:18:00,11.01283,11.01812,10.99652,10.99772,8.0
2009-07-22 15:19:00,11.00922,11.01353,10.99872,11.00028,12.0
2009-07-22 15:20:00,11.01838,11.02117,10.99798,11.02117,7.0
2009-07-22 15:21:00,11.01178,11.01788,10.99583,11.01093,7.0
2009-07-22 15:22:00,11.01057,11.01897,10.99748,11.00273,10.0
2009-07-22 15:23:00,10.99832,11.02082,10.99483,11.01747,10.0
2009-07-22 15:24:00,11.01538,11.01967,10.99622,11.01308,7.0
2009-07-22 15:25:00,11.01287,11.02382,10.99902,11.01697,10.0
2009-07-22 15:26:00,11.02278,11.02677,10.99843,11.00627,7.0
2009-07-22 15:27:00,11.01648,11.01918,10.99888,11.00952,7.0
2009-07-22 15:28:00,11.01867,11.02533,11.00527,11.02287,7.0
2009-07-22 15:29:00,11.00812,11.02348,10.99882,11.01263,14.0
2009-07-22 15:30:00,11.01747,11.02812,11.00373,11.02402,9.0
2009-07-22 15:31:00,11.02462,11.03163,11.00047,11.03163,7.0
2009-07-22 15:32:00,11.03142,11.03443,10.99812,11.02528,11.0
2009-07-22 15:33:00,11.03073,11.03073,10.99888,11.00513,15.0
2009-07-22 15:34:00,11.01467,11.02688,10.99952,11.00443,10.0
2009-07-22 15:35:00,11.00532,11.01953,10.99773,11.00028,12.0
2009-07-22 15:36:00,11.01322,11.01828,10.99403,11.00013,14.0
2009-07-22 15:37:00,10.99738,11.02027,10.99437,11.02027,13.0
2009-07-22 15:38:00,11.01568,11.01867,10.99253,11.00023,13.0
2009-07-22 15:39:00,11.01723,11.01962,10.98633,10.99797,11.0
2009-07-22 15:40:00,11.01173,11.02077,10.99023,10.99737,12.0
2009-07-22 15:41:00,10.99077,11.01643,10.98728,11.00223,14.0
2009-07-22 15:42:00,11.01083,11.01343,10.98902,10.99627,14.0
2009-07-22 15:43:00,10.98963,11.00973,10.98593,10.99688,9.0
2009-07-22 15:44:00,11.00353,11.01423,10.98887,11.00052,12.0
2009-07-22 15:45:00,10.99082,11.01447,10.98518,10.98587,9.0
2009-07-22 15:46:00,11.00063,11.00577,10.97917,11.00333,11.0
2009-07-22 15:47:00,11.00098,11.00868,10.97852,10.99952,8.0
2009-07-22 15:48:00,10.99902,11.01133,10.97798,10.99728,11.0
2009-07-22 15:49:00,10.99483,11.01612,10.98423,11.00448,8.0
2009-07-22 15:50:00,10.99418,11.01332,10.98948,11.00723,11.0
2009-07-22 15:51:00,10.99532,11.01125,10.98562,10.99237,10.0
2009-07-22 15:52:00,11.00382,11.00503,10.98303,11.00017,12.0
2009-07-22 15:53:00,10.98488,11.00722,10.98188,10.98308,7.0
2009-07-22 15:54:00,10.98412,11.00542,10.97542,10.98292,11.0
2009-07-22 15:55:00,11.01002,11.01002,10.98142,10.99813,11.0
2009-07-22 15:56:00,10.99933,11.00398,10.97807,10.99378,8.0
2009-07-22 15:57:00,10.99283,11.00232,10.97578,10.99098,12.0
2009-07-22 15:58:00,10.99242,11.00282,10.97813,10.99042,13.0
2009-07-22 15:59:00,10.99103,11.00593,10.97918,10.98552,11.0
2009-07-22 16:00:00,10.99427,11.00172,10.97598,10.99523,13.0
2009-07-22 16:01:00,10.97672,10.99983,10.97672,10.97827,14.0
2009-07-22 16:02:00,10.98128,10.99932,10.97508,10.98848,8.0
2009-07-22 16:03:00,11.00187,11.00187,10.97623,10.98247,8.0
2009-07-22 16:04:00,10.99673,11.00063,10.97582,10.98092,16.0
2009-07-22 16:05:00,10.98527,11.00282,10.97542,10.97763,10.0
2009-07-22 16:06:00,10.99587,11.00187,10.97588,10.97597,12.0
2009-07-22 16:07:00,10.99427,10.99932,10.97868,10.99523,8.0
2009-07-22 16:08:00,10.99357,11.00288,10.97808,10.99213,7.0
2009-07-22 16:09:00,10.99222,10.99912,10.97368,10.99033,10.0
2009-07-22 16:10:00,10.98962,10.99458,10.97307,10.98978,11.0
2009-07-22 16:11:00,10.99032,10.99888,10.96993,10.98632,10.0
2009-07-22 16:12:00,10.98522,10.99332,10.96573,10.98602,10.0
2009-07-22 16:13:00,10.98532,10.99758,10.97043,10.97723,10.0
2009-07-22 16:14:00,10.97178,10.99207,10.97062,10.98032,10.0
2009-07-22 16:15:00,10.97232,10.99383,10.96622,10.98732,10.0
2009-07-22 16:16:00,10.98443,10.99358,10.95832,10.98088,9.0
2009-07-22 16:17:00,10.97297,10.98653,10.95957,10.96577,13.0
2009-07-22 16:18:00,10.98358,10.99173,10.96082,10.96992,16.0
2009-07-22 16:19:00,10.96688,10.99542,10.96688,10.98398,9.0
2009-07-22 16:20:00,10.98258,10.99713,10.96803,10.97632,9.0
2009-07-22 16:21:00,10.96998,10.99013,10.96758,10.97962,13.0
2009-07-22 16:22:00,10.98428,10.98987,10.96543,10.96648,12.0
2009-07-22 16:23:00,10.98178,10.98732,10.94987,10.95423,11.0
2009-07-22 16:24:00,10.94912,10.98322,10.94912,10.97027,12.0
2009-07-22 16:25:00,10.96487,10.98378,10.96097,10.97433,7.0
2009-07-22 16:26:00,10.96783,10.98173,10.95732,10.96092,8.0
2009-07-22 16:27:00,10.96382,10.98222,10.95587,10.95743,8.0
2009-07-22 16:28:00,10.97322,10.97823,10.95293,10.96092,11.0
2009-07-22 16:29:00,10.97852,10.98672,10.95673,10.96862,7.0
2009-07-22 16:30:00,10.98472,10.99038,10.96353,10.97728,13.0
2009-07-22 16:31:00,10.96732,10.98402,10.96148,10.96928,11.0
2009-07-22 16:32:00,10.97772,10.98538,10.95639,10.98247,16.0
2009-07-22 16:33:00,10.97428,10.98693,10.96147,10.97638,12.0
2009-07-22 16:34:00,10.98318,10.99308,10.96097,10.98007,8.0
2009-07-22 16:35:00,10.97532,10.99083,10.96093,10.96747,14.0
2009-07-22 16:36:00,10.98172,10.99332,10.96857,10.97673,10.0
2009-07-22 16:37:00,10.98712,10.98997,10.96382,10.96382,9.0
2009-07-22 16:38:00,10.97288,10.99222,10.96818,10.98303,11.0
2009-07-22 16:39:00,10.96537,10.99112,10.96537,10.98583,10.0
2009-07-22 16:40:00,10.97832,10.99073,10.96947,10.98627,12.0
2009-07-22 16:41:00,10.98227,10.99088,10.96398,10.97878,10.0
2009-07-22 16:42:00,10.97978,10.99052,10.95767,10.97677,10.0
2009-07-22 16:43:00,10.96682,10.99167,10.96682,10.96763,7.0
2009-07-22 16:44:00,10.97847,10.98663,10.96573,10.96642,12.0
2009-07-22 16:45:00,10.98237,10.99593,10.96093,10.97538,14.0
2009-07-22 16:46:00,10.97608,10.99683,10.97082,10.98602,8.0
2009-07-22 16:47:00,10.98682,10.99533,10.96933,10.98273,9.0
2009-07-22 16:48:00,10.98038,10.99673,10.96847,10.98152,9.0
2009-07-22 16:49:00,10.98598,10.98857,10.95798,10.97252,12.0
2009-07-22 16:50:00,10.95642,10.99003,10.94913,10.97012,11.0
2009-07-22 16:51:00,10.96592,10.97827,10.94783,10.96697,11.0
2009-07-22 16:52:00,10.97292,10.97292,10.95127,10.96837,12.0
2009-07-22 16:53:00,10.97313,10.97582,10.95137,10.95458,12.0
2009-07-22 16:54:00,10.96613,10.97842,10.94793,10.96237,9.0
2009-07-22 16:55:00,10.96678,10.97412,10.95492,10.96902,10.0
2009-07-22 16:56:00,10.97162,10.97902,10.94227,10.94933,8.0
2009-07-22 16:57:00,10.95377,10.97438,10.94193,10.95138,10.0
2009-07-22 16:58:00,10.96468,10.96782,10.94192,10.94977,10.0
2009-07-22 16:59:00,10.96178,10.96872,10.93777,10.96003,7.0
2009-07-22 17:00:00,10.95977,10.96253,10.94132,10.95888,9.0
2009-07-22 17:01:00,10.95633,10.97072,10.93917,10.96363,14.0
2009-07-22 17:02:00,10.95007,10.96658,10.94453,10.95842,10.0
2009-07-22 17:03:00,10.95862,10.96902,10.93643,10.95333,13.0
2009-07-22 17:04:00,10.94753,10.96763,10.93547,10.95552,14.0
2009-07-22 17:05:00,10.95768,10.96397,10.93533,10.93533,7.0
2009-07-22 17:06:00,10.95202,10.95422,10.93237,10.93648,9.0
2009-07-22 17:07:00,10.94563,10.96547,10.93418,10.95952,9.0
2009-07-22 17:08:00,10.96553,10.96553,10.93877,10.94087,8.0
2009-07-22 17:09:00,10.94057,10.96067,10.93807,10.96067,14.0
2009-07-22 17:10:00,10.96088,10.96202,10.93978,10.94548,12.0
2009-07-22 17:11:00,10.94662,10.96833,10.94064,10.96038,12.0
2009-07-22 17:12:00,10.95863,10.96448,10.93558,10.94043,9.0
2009-07-22 17:13:00,10.93993,10.95967,10.93612,10.95228,9.0
2009-07-22 17:14:00,10.95912,10.96523,10.94207,10.94962,7.0
2009-07-22 17:15:00,10.96197,10.97072,10.94773,10.96403,7.0
2009-07-22 17:16:00,10.95522,10.97113,10.94612,10.96238,9.0
2009-07-22 17:17:00,10.96482,10.97012,10.94757,10.94757,8.0
2009-07-22 17:18:00,10.96472,10.96793,10.94313,10.95097,11.0
2009-07-22 17:19:00,10.96123,10.96587,10.93913,10.95912,10.0
2009-07-22 17:20:00,10.95783,10.96013,10.93983,10.94488,7.0
2009-07-22 17:21:00,10.95102,10.96128,10.93652,10.94323,10.0
2009-07-22 17:22:00,10.94643,10.95988,10.93797,10.95988,9.0
2009-07-22 17:23:00,10.94488,10.96333,10.94172,10.95413,9.0
2009-07-22 17:24:00,10.94268,10.96948,10.94112,10.94852,7.0
2009-07-22 17:25:00,10.95343,10.97177,10.94853,10.96637,10.0
2009-07-22 17:26:00,10.95153,10.97332,10.95053,10.96928,9.0
2009-07-22 17:27:00,10.95218,10.97088,10.93988,10.96303,9.0
2009-07-22 17:28:00,10.96077,10.98057,10.95582,10.96588,8.0
2009-07-22 17:29:00,10.97508,10.97803,10.95763,10.96477,7.0
2009-07-22 17:30:00,10.97518,10.97678,10.95552,10.97008,8.0
2009-07-22 17:31:00,10.96888,10.97147,10.95657,10.95982,7.0
2009-07-22 17:32:00,10.97497,10.97497,10.95942,10.96333,7.0
2009-07-22 17:33:00,10.95988,10.97198,10.95498,10.97138,9.0
2009-07-22 17:34:00,10.97392,10.97573,10.95248,10.97083,12.0
2009-07-22 17:35:00,10.97117,10.97353,10.94653,10.96837,12.0
2009-07-22 17:36:00,10.96927,10.96927,10.94732,10.96237,9.0
2009-07-22 17:37:00,10.96052,10.97377,10.94907,10.94907,11.0
2009-07-22 17:38:00,10.96837,10.97208,10.94723,10.96243,9.0
2009-07-22 17:39:00,10.96222,10.97232,10.95372,10.95767,15.0
2009-07-22 17:40:00,10.97248,10.97248,10.95443,10.96487,9.0
2009-07-22 17:41:00,10.95948,10.97888,10.95637,10.97372,11.0
2009-07-22 17:42:00,10.97792,10.98047,10.95062,10.96447,17.0
2009-07-22 17:43:00,10.96503,10.97038,10.94768,10.96383,11.0
2009-07-22 17:44:00,10.96612,10.96962,10.94955,10.95677,13.0
2009-07-22 17:45:00,10.96512,10.96898,10.94582,10.94657,11.0
2009-07-22 17:46:00,10.96703,10.96963,10.94117,10.96047,11.0
2009-07-22 17:47:00,10.95082,10.96633,10.94467,10.96522,15.0
2009-07-22 17:48:00,10.96428,10.96897,10.94452,10.95587,7.0
2009-07-22 17:49:00,10.96677,10.97093,10.94413,10.95118,12.0
2009-07-22 17:50:00,10.96743,10.97418,10.94923,10.97147,14.0
2009-07-22 17:51:00,10.96037,10.97473,10.95383,10.96002,8.0
2009-07-22 17:52:00,10.96848,10.97503,10.95182,10.96852,13.0
2009-07-22 17:53:00,10.95223,10.97612,10.95187,10.96428,10.0
2009-07-22 17:54:00,10.97047,10.97047,10.95013,10.96462,8.0
2009-07-22 17:55:00,10.96282,10.96913,10.94802,10.96292,12.0
2009-07-22 17:56:00,10.96088,10.96377,10.94698,10.96248,7.0
2009-07-22 17:57:00,10.94818,10.96617,10.94818,10.96523,8.0
2009-07-22 17:58:00,10.96142,10.96938,10.94127,10.96652,9.0
2009-07-22 17:59:00,10.96192,10.96977,10.94612,10.96193,14.0
2009-07-22 18:00:00,10.94937,10.96533,10.94598,10.96012,10.0
2009-07-22 18:01:00,10.96863,10.98108,10.94723,10.95998,9.0
2009-07-22 18:02:00,10.97188,10.97188,10.94513,10.96028,9.0
2009-07-22 18:03:00,10.96213,10.96798,10.94452,10.94477,11.0
2009-07-22 18:04:00,10.96113,10.96698,10.93628,10.93628,8.0
2009-07-22 18:05:00,10.95352,10.96108,10.93602,10.95832,11.0
2009-07-22 18:06:00,10.95522,10.96062,10.94128,10.95943,10.0
2009-07-22 18:07:00,10.95078,10.96098,10.94197,10.94893,8.0
2009-07-22 18:08:00,10.96132,10.96132,10.93152,10.95147,12.0
2009-07-22 18:09:00,10.93193,10.95857,10.93012,10.94822,9.0
2009-07-22 18:10:00,10.95307,10.95307,10.93303,10.94952,13.0
2009-07-22 18:11:00,10.93678,10.95238,10.93302,10.94952,7.0
2009-07-22 18:12:00,10.95012,10.95683,10.93388,10.94797,10.0
2009-07-22 18:13:00,10.94057,10.96033,10.93458,10.95042,8.0
2009-07-22 18:14:00,10.95842,10.95868,10.93168,10.94962,14.0
2009-07-22 18:15:00,10.93922,10.95948,10.93707,10.95333,9.0
2009-07-22 18:16:00,10.95993,10.95993,10.94052,10.95393,8.0
2009-07-22 18:17:00,10.95283,10.95572,10.93728,10.95152,11.0
2009-07-22 18:18:00,10.95113,10.95882,10.92633,10.95298,18.0
2009-07-22 18:19:00,10.95443,10.95948,10.93638,10.93857,9.0
2009-07-22 18:20:00,10.95543,10.95543,10.93402,10.95022,9.0
2009-07-22 18:21:00,10.95432,10.95822,10.93778,10.95038,9.0
2009-07-22 18:22:00,10.95622,10.95622,10.93632,10.95363,11.0
2009-07-22 18:23:00,10.95293,10.95874,10.93867,10.95592,12.0
2009-07-22 18:24:00,10.95232,10.95598,10.93537,10.95328,9.0
2009-07-22 18:25:00,10.95643,10.95848,10.93952,10.95848,16.0
2009-07-22 18:26:00,10.96183,10.96247,10.94588,10.96088,17.0
2009-07-22 18:27:00,10.96303,10.96303,10.94238,10.95798,16.0
2009-07-22 18:28:00,10.96228,10.96373,10.93768,10.95443,8.0
2009-07-22 18:29:00,10.95302,10.96022,10.93928,10.95482,7.0
2009-07-22 18:30:00,10.95897,10.96063,10.94032,10.96017,7.0
2009-07-22 18:31:00,10.95688,10.95982,10.93977,10.95832,7.0
2009-07-22 18:32:00,10.95338,10.95732,10.94022,10.95077,9.0
2009-07-22 18:33:00,10.93868,10.95713,10.93833,10.95212,9.0
2009-07-22 18:34:00,10.95582,10.95862,10.93827,10.95503,14.0
2009-07-22 18:35:00,10.94032,10.95978,10.93928,10.95873,8.0
2009-07-22 18:36:00,10.95713,10.95932,10.93693,10.95622,9.0
2009-07-22 18:37:00,10.94438,10.95973,10.93878,10.93977,13.0
2009-07-22 18:38:00,10.95283,10.95768,10.93938,10.94932,7.0
2009-07-22 18:39:00,10.94027,10.95858,10.93888,10.95243,9.0
2009-07-22 18:40:00,10.95612,10.95838,10.93683,10.93927,12.0
2009-07-22 18:41:00,10.95697,10.95827,10.93683,10.94103,8.0
2009-07-22 18:42:00,10.95593,10.95763,10.94053,10.95682,9.0
2009-07-22 18:43:00,10.95483,10.95977,10.94117,10.94478,9.0
2009-07-22 18:44:00,10.95512,10.96837,10.92902,10.95387,9.0
2009-07-22 18:45:00,10.96313,10.96313,10.94658,10.96128,11.0
2009-07-22 18:46:00,10.96328,10.96328,10.94563,10.94563,12.0
2009-07-22 18:47:00,10.94297,10.96353,10.93797,10.94668,10.0
2009-07-22 18:48:00,10.96042,10.97013,10.94448,10.95628,11.0
2009-07-22 18:49:00,10.96983,10.96983,10.94472,10.94622,14.0
2009-07-22 18:50:00,10.95977,10.96062,10.94143,10.96062,9.0
2009-07-22 18:51:00,10.94612,10.96213,10.93858,10.94607,16.0
2009-07-22 18:52:00,10.95943,10.96183,10.94373,10.95652,13.0
2009-07-22 18:53:00,10.95833,10.96327,10.94263,10.95193,8.0
2009-07-22 18:54:00,10.95757,10.95757,10.94047,10.95612,9.0
2009-07-22 18:55:00,10.95112,10.95833,10.94102,10.94292,9.0
2009-07-22 18:56:00,10.95203,10.95673,10.93878,10.95253,16.0
2009-07-22 18:57:00,10.95427,10.96103,10.93887,10.95303,15.0
2009-07-22 18:58:00,10.95662,10.96018,10.94042,10.94483,11.0
2009-07-22 18:59:00,10.93942,10.95618,10.93663,10.95618,8.0
2009-07-22 19:00:00,10.95117,10.95757,10.93958,10.95313,13.0
2009-07-22 19:01:00,10.95442,10.95682,10.93627,10.95173,13.0
2009-07-22 19:02:00,10.95983,10.95983,10.93592,10.95217,13.0
2009-07-22 19:03:00,10.93763,10.95688,10.93277,10.93893,8.0
2009-07-22 19:04:00,10.94768,10.95887,10.92168,10.94833,9.0
2009-07-22 19:05:00,10.95383,10.95507,10.93862,10.94158,10.0
2009-07-22 19:06:00,10.95543,10.96177,10.94013,10.94362,7.0
2009-07-22 19:07:00,10.96572,10.96572,10.94353,10.95307,12.0
2009-07-22 19:08:00,10.95943,10.95968,10.93657,10.94507,11.0
2009-07-22 19:09:00,10.94393,10.96248,10.94393,10.96248,10.0
2009-07-22 19:10:00,10.96498,10.96498,10.94388,10.94668,11.0
2009-07-22 19:11:00,10.95838,10.96308,10.94572,10.95233,8.0
2009-07-22 19:12:00,10.95597,10.96852,10.94713,10.96062,10.0
2009-07-22 19:13:00,10.96197,10.96733,10.93292,10.95012,11.0
2009-07-22 19:14:00,10.96598,10.96743,10.92732,10.94543,7.0
2009-07-22 19:15:00,10.97032,10.97052,10.94886,10.95893,9.0
2009-07-22 19:16:00,10.96628,10.96858,10.94447,10.95962,7.0
2009-07-22 19:17:00,10.95682,10.96842,10.94962,10.96277,13.0
2009-07-22 19:18:00,10.97127,10.97127,10.95898,10.96542,8.0
2009-07-22 19:19:00,10.96567,10.97052,10.95507,10.95888,14.0
2009-07-22 19:20:00,10.97397,10.97397,10.95172,10.96093,11.0
2009-07-22 19:21:00,10.96337,10.97028,10.93387,10.96093,10.0
2009-07-22 19:22:00,10.97917,10.97917,10.95642,10.97113,8.0
2009-07-22 19:23:00,10.96203,10.97613,10.96123,10.96497,10.0
2009-07-22 19:24:00,10.97852,10.97852,10.95762,10.96673,7.0
2009-07-22 19:25:00,10.96032,10.97063,10.95693,10.96483,8.0
2009-07-22 19:26:00,10.97857,10.97857,10.95792,10.96438,9.0
2009-07-22 19:27:00,10.95813,10.96932,10.95732,10.96198,11.0
2009-07-22 19:28:00,10.97507,10.97507,10.95692,10.96567,13.0
2009-07-22 19:29:00,10.96793,10.97188,10.95883,10.96933,13.0
2009-07-22 19:30:00,10.96703,10.97762,10.95808,10.97437,10.0
2009-07-22 19:31:00,10.97183,10.97512,10.95973,10.97493,10.0
2009-07-22 19:32:00,10.97143,10.98333,10.96397,10.97733,9.0
2009-07-22 19:33:00,10.97478,10.97838,10.96233,10.96817,7.0
2009-07-22 19:34:00,10.97927,10.97927,10.96017,10.96728,13.0
2009-07-22 19:35:00,10.96963,10.97347,10.96147,10.97013,7.0
2009-07-22 19:36:00,10.97248,10.97623,10.95407,10.96178,8.0
2009-07-22 19:37:00,10.96313,10.97632,10.95198,10.96503,10.0
2009-07-22 19:38:00,10.96867,10.96867,10.94738,10.96538,7.0
2009-07-22 19:39:00,10.96132,10.97248,10.95282,10.96087,14.0
2009-07-22 19:40:00,10.97372,10.97372,10.95587,10.95738,15.0
2009-07-22 19:41:00,10.96358,10.97193,10.95564,10.96497,7.0
2009-07-22 19:42:00,10.97483,10.97577,10.95129,10.95142,16.0
2009-07-22 19:43:00,10.96632,10.96883,10.95291,10.95357,14.0
2009-07-22 19:44:00,10.96457,10.96487,10.95563,10.96332,7.0
2009-07-22 19:45:00,10.95833,10.97032,10.95207,10.95257,11.0
2009-07-22 19:46:00,10.97207,10.97207,10.94753,10.95498,13.0
2009-07-22 19:47:00,10.96442,10.96718,10.95383,10.96297,11.0
2009-07-22 19:48:00,10.97293,10.97293,10.95638,10.96772,9.0
2009-07-22 19:49:00,10.96627,10.96862,10.95192,10.95192,16.0
2009-07-22 19:50:00,10.97148,10.97148,10.95508,10.96702,11.0
2009-07-22 19:51:00,10.95413,10.96842,10.95342,10.96407,7.0
2009-07-22 19:52:00,10.97152,10.97152,10.95013,10.95612,8.0
2009-07-22 19:53:00,10.96428,10.96968,10.95608,10.95627,10.0
2009-07-22 19:54:00,10.96803,10.96803,10.95458,10.96702,10.0
2009-07-22 19:55:00,10.96207,10.96682,10.94962,10.96412,14.0
2009-07-22 19:56:00,10.96603,10.96603,10.95188,10.95188,7.0
2009-07-22 19:57:00,10.95723,10.96523,10.95143,10.96058,14.0
2009-07-22 19:58:00,10.96297,10.96297,10.95142,10.95727,13.0
2009-07-22 19:59:00,10.95982,10.96718,10.95297,10.95697,10.0
2009-07-22 20:00:00,10.96137,10.96813,10.95227,10.96162,10.0
2009-07-22 20:01:00,10.96268,10.96672,10.94818,10.96577,10.0
2009-07-22 20:02:00,10.96527,10.96527,10.95088,10.95907,7.0
2009-07-22 20:03:00,10.96273,10.96358,10.94233,10.95222,8.0
2009-07-22 20:04:00,10.95268,10.95702,10.94402,10.95578,7.0
2009-07-22 20:05:00,10.94883,10.96137,10.94547,10.94962,9.0
2009-07-22 20:06:00,10.96553,10.96553,10.94242,10.94467,10.0
2009-07-22 20:07:00,10.95407,10.95947,10.94293,10.94293,13.0
2009-07-22 20:08:00,10.95857,10.95857,10.93677,10.94387,8.0
2009-07-22 20:09:00,10.93243,10.95428,10.93243,10.94683,8.0
2009-07-22 20:10:00,10.95578,10.95677,10.94393,10.94577,8.0
2009-07-22 20:11:00,10.95217,10.95217,10.93732,10.95157,10.0
2009-07-22 20:12:00,10.95623,10.95623,10.93778,10.93797,13.0
2009-07-22 20:13:00,10.94377,10.95702,10.93692,10.95662,14.0
2009-07-22 20:14:00,10.95367,10.95558,10.93438,10.93628,13.0
2009-07-22 20:15:00,10.94958,10.95822,10.93693,10.94618,13.0
2009-07-22 20:16:00,10.95243,10.95547,10.92872,10.94338,11.0
2009-07-22 20:17:00,10.93933,10.95542,10.92828,10.95043,12.0
2009-07-22 20:18:00,10.95363,10.95363,10.93372,10.95082,10.0
2009-07-22 20:19:00,10.93388,10.95463,10.93388,10.94942,7.0
2009-07-22 20:20:00,10.95002,10.95072,10.93442,10.93442,8.0
2009-07-22 20:21:00,10.94407,10.94923,10.93473,10.94538,13.0
2009-07-22 20:22:00,10.94807,10.95157,10.92558,10.95157,12.0
2009-07-22 20:23:00,10.94823,10.95267,10.92937,10.94943,14.0
2009-07-22 20:24:00,10.95098,10.95098,10.92492,10.93258,8.0
2009-07-22 20:25:00,10.93052,10.94913,10.92738,10.92738,12.0
2009-07-22 20:26:00,10.94288,10.94662,10.92532,10.92532,10.0
2009-07-22 20:27:00,10.94493,10.94493,10.92412,10.94083,11.0
2009-07-22 20:28:00,10.93283,10.94133,10.91078,10.93923,15.0
2009-07-22 20:29:00,10.92713,10.94074,10.92052,10.93097,11.0
2009-07-22 20:30:00,10.93957,10.93957,10.91972,10.93008,11.0
2009-07-22 20:31:00,10.92923,10.93917,10.91828,10.93708,12.0
2009-07-22 20:32:00,10.93643,10.93643,10.91977,10.93102,14.0
2009-07-22 20:33:00,10.92957,10.93286,10.91992,10.91992,11.0
2009-07-22 20:34:00,10.93622,10.93622,10.91433,10.92777,13.0
2009-07-22 20:35:00,10.93083,10.93083,10.91683,10.93012,9.0
2009-07-22 20:36:00,10.93803,10.93803,10.91852,10.93058,11.0
2009-07-22 20:37:00,10.93038,10.94917,10.91923,10.94017,10.0
2009-07-22 20:38:00,10.94188,10.94188,10.92632,10.92672,12.0
2009-07-22 20:39:00,10.93357,10.93933,10.91767,10.93152,7.0
2009-07-22 20:40:00,10.93503,10.93503,10.91873,10.92608,10.0
2009-07-22 20:41:00,10.93028,10.93293,10.92017,10.92713,10.0
2009-07-22 20:42:00,10.93522,10.93522,10.92103,10.92117,10.0
2009-07-22 20:43:00,10.93003,10.93707,10.92032,10.92663,10.0
2009-07-22 20:44:00,10.93512,10.93512,10.92082,10.92938,7.0
2009-07-22 20:45:00,10.92752,10.93382,10.92068,10.92878,7.0
2009-07-22 20:46:00,10.93703,10.93703,10.92023,10.92752,13.0
2009-07-22 20:47:00,10.92778,10.93202,10.92103,10.92182,9.0
2009-07-22 20:48:00,10.93712,10.93712,10.92003,10.92003,10.0
2009-07-22 20:49:00,10.92528,10.93183,10.91773,10.92023,13.0
2009-07-22 20:50:00,10.93603,10.93603,10.91982,10.92208,9.0
2009-07-22 20:51:00,10.92948,10.93282,10.91958,10.93132,15.0
2009-07-22 20:52:00,10.93853,10.93853,10.92198,10.93458,13.0
2009-07-22 20:53:00,10.93077,10.93742,10.91933,10.91993,8.0
2009-07-22 20:54:00,10.92803,10.93557,10.91363,10.92897,9.0
2009-07-22 20:55:00,10.92178,10.93242,10.91742,10.93242,8.0
2009-07-22 20:56:00,10.93332,10.93332,10.91137,10.92487,8.0
2009-07-22 20:57:00,10.92438,10.93447,10.91363,10.92988,8.0
2009-07-22 20:58:00,10.93732,10.93732,10.91647,10.92988,15.0
2009-07-22 20:59:00,10.92767,10.93202,10.91658,10.92833,10.0
2009-07-22 21:00:00,10.93403,10.93403,10.91877,10.92967,9.0
2009-07-22 21:01:00,10.92733,10.93172,10.92033,10.92033,8.0
2009-07-22 21:02:00,10.93682,10.93682,10.91407,10.93417,11.0
2009-07-22 21:03:00,10.93433,10.93858,10.92201,10.93608,13.0
2009-07-22 21:04:00,10.94333,10.94333,10.92222,10.93482,8.0
2009-07-22 21:05:00,10.93987,10.94009,10.91871,10.92972,14.0
2009-07-22 21:06:00,10.93823,10.93823,10.91908,10.91908,10.0
2009-07-22 21:07:00,10.93288,10.94053,10.92082,10.93912,11.0
2009-07-22 21:08:00,10.94338,10.94358,10.92468,10.93223,9.0
2009-07-22 21:09:00,10.93837,10.94548,10.92153,10.94142,11.0
2009-07-22 21:10:00,10.94332,10.94332,10.91753,10.93248,11.0
2009-07-22 21:11:00,10.93002,10.93403,10.91747,10.92177,13.0
2009-07-22 21:12:00,10.91693,10.93033,10.91526,10.92023,14.0
2009-07-22 21:13:00,10.93053,10.93522,10.91682,10.92827,7.0
2009-07-22 21:14:00,10.93202,10.95902,10.91807,10.94508,11.0
2009-07-22 21:15:00,10.94592,10.95758,10.93262,10.94962,9.0
2009-07-22 21:16:00,10.95363,10.95553,10.92903,10.95158,10.0
2009-07-22 21:17:00,10.94942,10.97433,10.93647,10.95442,7.0
2009-07-22 21:18:00,10.97173,10.97173,10.94333,10.94333,14.0
2009-07-22 21:19:00,10.95923,10.96822,10.94258,10.95313,8.0
2009-07-22 21:20:00,10.94208,10.95887,10.93637,10.95637,17.0
2009-07-22 21:21:00,10.95813,10.96758,10.94797,10.95367,11.0
2009-07-22 21:22:00,10.95502,10.95962,10.94518,10.95743,9.0
2009-07-22 21:23:00,10.95537,10.96523,10.94492,10.95807,9.0
2009-07-22 21:24:00,10.95833,10.95833,10.94517,10.94958,7.0
2009-07-22 21:25:00,10.95532,10.95532,10.94035,10.94833,12.0
2009-07-22 21:26:00,10.95623,10.96157,10.94687,10.95473,13.0
2009-07-22 21:27:00,10.95318,10.95967,10.94497,10.95132,10.0
2009-07-22 21:28:00,10.95978,10.96302,10.94787,10.94922,11.0
2009-07-22 21:29:00,10.95987,10.96262,10.94522,10.96262,9.0
2009-07-22 21:30:00,10.95897,10.96668,10.94348,10.95708,9.0
2009-07-22 21:31:00,10.95583,10.96002,10.93962,10.94987,10.0
2009-07-22 21:32:00,10.95833,10.95833,10.94072,10.95418,12.0
2009-07-22 21:33:00,10.95517,10.95828,10.94248,10.94452,9.0
2009-07-22 21:34:00,10.95948,10.95948,10.94692,10.95543,7.0
2009-07-22 21:35:00,10.94422,10.95678,10.94422,10.95567,9.0
2009-07-22 21:36:00,10.96258,10.96258,10.94293,10.95183,12.0
2009-07-22 21:37:00,10.95183,10.95637,10.94123,10.94452,8.0
2009-07-22 21:38:00,10.95677,10.95677,10.94008,10.94387,10.0
2009-07-22 21:39:00,10.95228,10.96458,10.94383,10.95158,8.0
2009-07-22 21:40:00,10.96172,10.96172,10.94398,10.95417,7.0
2009-07-22 21:41:00,10.94527,10.95292,10.93912,10.94857,10.0
2009-07-22 21:42:00,10.95603,10.95603,10.93988,10.94168,8.0
2009-07-22 21:43:00,10.94912,10.95352,10.94217,10.94588,11.0
2009-07-22 21:44:00,10.94158,10.95838,10.94158,10.94682,15.0
2009-07-22 21:45:00,10.95328,10.96128,10.94262,10.95783,10.0
2009-07-22 21:46:00,10.96037,10.96037,10.94307,10.95693,10.0
2009-07-22 21:47:00,10.95542,10.95568,10.94757,10.95117,10.0
2009-07-22 21:48:00,10.95768,10.95768,10.94142,10.94222,8.0
2009-07-22 21:49:00,10.94982,10.95948,10.94098,10.95948,8.0
2009-07-22 21:50:00,10.96013,10.96013,10.94958,10.95757,11.0
2009-07-22 21:51:00,10.95523,10.95998,10.94042,10.94433,8.0
2009-07-22 21:52:00,10.95872,10.95872,10.93892,10.95122,12.0
2009-07-22 21:53:00,10.96128,10.96243,10.94787,10.96243,12.0
2009-07-22 21:54:00,10.96772,10.96772,10.94902,10.95562,10.0
2009-07-22 21:55:00,10.96238,10.97512,10.95538,10.96687,13.0
2009-07-22 21:56:00,10.95938,10.97677,10.95197,10.96503,8.0
2009-07-22 21:57:00,10.96263,10.96342,10.9489,10.96143,11.0
2009-07-22 21:58:00,10.97338,10.97338,10.95103,10.95938,10.0
2009-07-22 21:59:00,10.96073,10.96073,10.95038,10.95933,12.0
2009-07-22 22:00:00,10.95883,10.96457,10.94917,10.95348,12.0
2009-07-22 22:01:00,10.95973,10.96768,10.94532,10.96577,11.0
2009-07-22 22:02:00,10.97062,10.97062,10.95562,10.96773,11.0
2009-07-22 22:03:00,10.96312,10.96637,10.95313,10.96622,7.0
2009-07-22 22:04:00,10.97102,10.97102,10.95542,10.96597,7.0
2009-07-22 22:05:00,10.96678,10.96773,10.95532,10.96373,11.0
2009-07-22 22:06:00,10.97597,10.97705,10.95643,10.95932,11.0
2009-07-22 22:07:00,10.96708,10.96918,10.95442,10.96287,11.0
2009-07-22 22:08:00,10.97133,10.97133,10.9579,10.96018,11.0
2009-07-22 22:09:00,10.96343,10.96743,10.95383,10.95383,7.0
2009-07-22 22:10:00,10.96953,10.96953,10.95577,10.96463,9.0
2009-07-22 22:11:00,10.95667,10.96798,10.94952,10.95538,12.0
2009-07-22 22:12:00,10.95347,10.97238,10.94612,10.95502,9.0
2009-07-22 22:13:00,10.96312,10.96933,10.95268,10.96933,15.0
2009-07-22 22:14:00,10.96213,10.97207,10.94763,10.96233,11.0
2009-07-22 22:15:00,10.95253,10.96928,10.95253,10.96097,7.0
2009-07-22 22:16:00,10.97538,10.97538,10.95822,10.95822,14.0
2009-07-22 22:17:00,10.96782,10.97027,10.96232,10.96603,15.0
2009-07-22 22:18:00,10.97767,10.97767,10.95952,10.96102,12.0
2009-07-22 22:19:00,10.96908,10.96908,10.95783,10.96577,11.0
2009-07-22 22:20:00,10.97552,10.98593,10.95783,10.98593,14.0
2009-07-22 22:21:00,10.98562,10.98627,10.97578,10.97743,9.0
2009-07-22 22:22:00,10.99738,10.99738,10.97847,10.97847,7.0
2009-07-22 22:23:00,10.97798,10.99058,10.97603,10.98618,11.0
2009-07-22 22:24:00,10.99152,10.99152,10.97336,10.98352,15.0
2009-07-22 22:25:00,10.98102,10.99452,10.97793,10.99452,12.0
2009-07-22 22:26:00,10.98588,10.99322,10.95753,10.95972,15.0
2009-07-22 22:27:00,10.96953,10.98548,10.95457,10.98548,13.0
2009-07-22 22:28:00,10.99358,10.99358,10.97203,10.97703,7.0
2009-07-22 22:29:00,10.97873,10.98253,10.97793,10.97872,9.0
2009-07-22 22:30:00,10.99053,11.00082,10.97622,10.98552,11.0
2009-07-22 22:31:00,10.98932,10.98932,10.96917,10.97318,14.0
2009-07-22 22:32:00,10.98662,10.98662,10.97248,10.97303,16.0
2009-07-22 22:33:00,10.97632,10.97968,10.97218,10.97218,19.0
2009-07-22 22:34:00,10.98697,10.98697,10.96093,10.96287,11.0
2009-07-22 22:35:00,10.95962,10.97998,10.95962,10.97998,8.0
2009-07-22 22:36:00,10.98687,10.98687,10.97113,10.97113,10.0
2009-07-22 22:37:00,10.98067,10.98502,10.95867,10.97362,7.0
2009-07-22 22:38:00,10.97892,10.97892,10.96383,10.97618,10.0
2009-07-22 22:39:00,10.97232,10.98087,10.96578,10.98087,10.0
2009-07-22 22:40:00,10.97552,10.97887,10.96753,10.97357,10.0
2009-07-22 22:41:00,10.97017,10.97578,10.96498,10.96602,11.0
2009-07-22 22:42:00,10.98068,10.98068,10.96497,10.97508,9.0
2009-07-22 22:43:00,10.95398,10.96788,10.95398,10.95938,13.0
2009-07-22 22:44:00,10.97312,10.97312,10.95842,10.95877,9.0
2009-07-22 22:45:00,10.96533,10.97503,10.95633,10.96297,11.0
2009-07-22 22:46:00,10.97307,10.97307,10.95423,10.96223,10.0
2009-07-22 22:47:00,10.96202,10.97227,10.95656,10.96288,11.0
2009-07-22 22:48:00,10.97773,10.97773,10.95398,10.95718,17.0
2009-07-22 22:49:00,10.95803,10.97512,10.95503,10.96173,12.0
2009-07-22 22:50:00,10.97647,10.97647,10.95722,10.96297,11.0
2009-07-22 22:51:00,10.96092,10.97518,10.95782,10.95923,11.0
2009-07-22 22:52:00,10.97982,10.97982,10.95837,10.96112,7.0
2009-07-22 22:53:00,10.96312,10.97588,10.94203,10.94203,10.0
2009-07-22 22:54:00,10.96633,10.97423,10.94927,10.96122,12.0
2009-07-22 22:55:00,10.96113,10.97292,10.95542,10.96443,8.0
2009-07-22 22:56:00,10.97567,10.97567,10.9563,10.95743,8.0
2009-07-22 22:57:00,10.97107,10.97107,10.95478,10.96043,8.0
2009-07-22 22:58:00,10.97493,10.97493,10.95138,10.96092,15.0
2009-07-22 22:59:00,10.95857,10.97792,10.95177,10.96542,9.0
2009-07-22 23:00:00,10.96853,10.98977,10.95577,10.95967,7.0
2009-07-22 23:01:00,10.98028,10.98028,10.94552,10.94552,8.0
2009-07-22 23:02:00,10.97402,10.97402,10.94992,10.94992,11.0
2009-07-22 23:03:00,10.96282,10.96692,10.96022,10.96487,12.0
2009-07-22 23:04:00,10.97518,10.97668,10.96277,10.96277,12.0
2009-07-22 23:05:00,10.95638,10.97223,10.94658,10.94952,13.0
2009-07-22 23:06:00,10.97333,10.97333,10.94782,10.97142,8.0
2009-07-22 23:07:00,10.95123,10.98002,10.94843,10.97008,8.0
2009-07-22 23:08:00,10.97102,10.97102,10.95092,10.95092,9.0
2009-07-22 23:09:00,10.96173,10.97003,10.94763,10.94763,10.0
2009-07-22 23:10:00,10.96677,10.97098,10.94812,10.97098,14.0
2009-07-22 23:11:00,10.96288,10.96863,10.94737,10.96863,8.0
2009-07-22 23:12:00,10.97243,10.97243,10.94562,10.95097,9.0
2009-07-22 23:13:00,10.95253,10.97353,10.94858,10.95908,10.0
2009-07-22 23:14:00,10.98217,10.98217,10.95477,10.95632,11.0
2009-07-22 23:15:00,10.95952,10.97087,10.95522,10.95522,13.0
2009-07-22 23:16:00,10.97868,10.98183,10.96337,10.98162,8.0
2009-07-22 23:17:00,10.97467,10.98023,10.97467,10.97958,11.0
2009-07-22 23:18:00,10.98622,10.98622,10.97782,10.97782,10.0
2009-07-22 23:19:00,10.97292,10.98743,10.95852,10.98743,12.0
2009-07-22 23:20:00,10.97358,10.97727,10.97302,10.97302,9.0
2009-07-22 23:21:00,10.96882,10.98728,10.96232,10.98728,10.0
2009-07-22 23:22:00,10.97527,10.97737,10.97522,10.97722,8.0
2009-07-22 23:23:00,10.96682,10.98527,10.95917,10.98527,12.0
2009-07-22 23:24:00,10.95412,10.97637,10.95412,10.96317,8.0
2009-07-22 23:25:00,10.96302,10.98508,10.95638,10.96418,12.0
2009-07-22 23:26:00,10.96747,10.97637,10.95492,10.97637,12.0
2009-07-22 23:27:00,10.96727,10.97528,10.95313,10.95583,10.0
2009-07-22 23:28:00,10.98472,10.98472,10.95353,10.97448,13.0
2009-07-22 23:29:00,10.96632,10.97932,10.95172,10.97878,11.0
2009-07-22 23:30:00,10.98528,10.98582,10.96942,10.96942,7.0
2009-07-22 23:31:00,10.96403,10.97722,10.95508,10.97722,9.0
2009-07-22 23:32:00,10.98272,10.98272,10.95717,10.97428,11.0
2009-07-22 23:33:00,10.97003,10.97453,10.97003,10.97283,10.0
2009-07-22 23:34:00,10.97967,10.97967,10.95722,10.97443,7.0
2009-07-22 23:35:00,10.96197,10.98097,10.95367,10.98097,13.0
2009-07-22 23:36:00,10.96143,10.97283,10.95327,10.95578,15.0
2009-07-22 23:37:00,10.96042,10.97282,10.95382,10.95382,11.0
2009-07-22 23:38:00,10.97763,10.97812,10.95412,10.97812,14.0
2009-07-22 23:39:00,10.95988,10.97282,10.95037,10.95368,11.0
2009-07-22 23:40:00,10.98063,10.98063,10.95453,10.95573,8.0
2009-07-22 23:41:00,10.97223,10.97437,10.96818,10.97437,7.0
2009-07-22 23:42:00,10.98283,10.98283,10.95537,10.95537,16.0
2009-07-22 23:43:00,10.95607,10.98303,10.95343,10.98303,8.0
2009-07-22 23:44:00,10.95457,10.96997,10.95457,10.96997,13.0
2009-07-22 23:45:00,10.97283,10.98258,10.96966,10.98258,14.0
2009-07-22 23:46:00,10.95763,10.97428,10.95116,10.97428,11.0
2009-07-22 23:47:00,10.95832,10.96997,10.95317,10.95317,7.0
2009-07-22 23:48:00,10.97753,10.97753,10.95302,10.95302,8.0
2009-07-22 23:49:00,10.97187,10.97227,10.95257,10.97227,14.0
2009-07-22 23:50:00,10.97992,10.97992,10.95193,10.96842,7.0
2009-07-22 23:51:00,10.95547,10.97597,10.95148,10.97597,17.0
2009-07-22 23:52:00,10.97913,10.97913,10.95567,10.96022,10.0
2009-07-22 23:53:00,10.95368,10.96888,10.95368,10.96888,11.0
2009-07-22 23:54:00,10.98158,10.98158,10.95602,10.97283,13.0
2009-07-22 23:55:00,10.95337,10.97383,10.95337,10.95472,7.0
2009-07-22 23:56:00,10.97772,10.97772,10.95528,10.95618,9.0
2009-07-22 23:57:00,10.96097,10.97878,10.94698,10.97022,9.0
2009-07-22 23:58:00,10.95263,10.96967,10.94712,10.94867,7.0
2009-07-22 23:59:00,10.95232,10.96727,10.94622,10.94622,7.0
2009-07-23 00:00:00,10.97337,10.97337,10.94793,10.96703,9.0
2009-07-23 00:01:00,10.95237,10.97348,10.94642,10.97348,9.0
2009-07-23 00:02:00,10.94902,10.96868,10.94704,10.94708,10.0
2009-07-23 00:03:00,10.94923,10.96937,10.94838,10.96937,10.0
2009-07-23 00:04:00,10.94713,10.96728,10.94588,10.94588,7.0
2009-07-23 00:05:00,10.95373,10.97347,10.94602,10.97347,7.0
2009-07-23 00:06:00,10.95233,10.97823,10.94642,10.96728,10.0
2009-07-23 00:07:00,10.97082,10.99653,10.96718,10.97847,13.0
2009-07-23 00:08:00,11.00212,11.00923,10.98207,10.99097,11.0
2009-07-23 00:09:00,10.99273,11.01113,10.98552,11.01113,10.0
2009-07-23 00:10:00,10.99138,10.99877,10.98228,10.99877,8.0
2009-07-23 00:11:00,10.99878,11.00292,10.99617,11.00077,15.0
2009-07-23 00:12:00,11.01287,11.01287,10.98548,10.98548,9.0
2009-07-23 00:13:00,11.00322,11.00327,10.95063,10.96808,8.0
2009-07-23 00:14:00,10.99078,10.99078,10.96493,10.96493,8.0
2009-07-23 00:15:00,10.97287,10.99277,10.96847,10.99277,9.0
2009-07-23 00:16:00,10.98683,10.99058,10.98297,10.98297,10.0
2009-07-23 00:17:00,10.97927,10.99763,10.96747,10.99763,11.0
2009-07-23 00:18:00,10.98093,10.98707,10.98093,10.98677,9.0
2009-07-23 00:19:00,10.98533,10.99158,10.97392,10.99158,8.0
2009-07-23 00:20:00,10.98673,10.98673,10.97147,10.97917,7.0
2009-07-23 00:21:00,10.98532,10.98532,10.97147,10.97147,11.0
2009-07-23 00:22:00,10.99888,10.99888,10.98348,10.98473,11.0
2009-07-23 00:23:00,10.98688,10.98688,10.98307,10.98532,12.0
2009-07-23 00:24:00,10.99653,10.99707,10.97742,10.99707,15.0
2009-07-23 00:25:00,10.98192,10.99168,10.95407,10.97988,11.0
2009-07-23 00:26:00,10.97803,10.98688,10.97374,10.97793,7.0
2009-07-23 00:27:00,10.98532,10.98532,10.97813,10.97813,13.0
2009-07-23 00:28:00,10.98478,10.98892,10.98363,10.98678,8.0
2009-07-23 00:29:00,10.98677,10.98697,10.98412,10.98647,13.0
2009-07-23 00:30:00,10.97963,10.98532,10.9762,10.98532,9.0
2009-07-23 00:31:00,10.98687,10.98693,10.98192,10.98678,12.0
2009-07-23 00:32:00,10.97763,10.98677,10.95407,10.95422,12.0
2009-07-23 00:33:00,10.98537,10.98537,10.95188,10.97582,13.0
2009-07-23 00:34:00,10.98012,10.98687,10.95617,10.97872,7.0
2009-07-23 00:35:00,10.98532,10.98532,10.96283,10.97667,8.0
2009-07-23 00:36:00,10.96078,10.98362,10.95583,10.95583,10.0
2009-07-23 00:37:00,10.98893,10.98898,10.95592,10.97928,11.0
2009-07-23 00:38:00,10.98558,10.98558,10.95707,10.98038,8.0
2009-07-23 00:39:00,10.95838,10.98197,10.95603,10.98197,9.0
2009-07-23 00:40:00,10.98687,10.98687,10.95503,10.95503,7.0
2009-07-23 00:41:00,10.98682,10.98682,10.95618,10.97887,14.0
2009-07-23 00:42:00,10.97853,10.98477,10.95542,10.97663,12.0
2009-07-23 00:43:00,10.98533,10.98533,10.97648,10.97882,10.0
2009-07-23 00:44:00,10.98302,10.98687,10.98197,10.98687,11.0
2009-07-23 00:45:00,10.98672,10.98672,10.95543,10.98203,10.0
2009-07-23 00:46:00,10.98687,10.98687,10.95722,10.97363,8.0
2009-07-23 00:47:00,10.98247,10.98247,10.95622,10.95622,8.0
2009-07-23 00:48:00,10.97918,10.98532,10.95582,10.97703,10.0
2009-07-23 00:49:00,10.95608,10.98672,10.95608,10.95623,12.0
2009-07-23 00:50:00,10.98247,10.98673,10.95362,10.95362,15.0
2009-07-23 00:51:00,10.95093,11.00163,10.95093,10.97928,11.0
2009-07-23 00:52:00,10.99207,11.00852,10.96167,10.97547,11.0
2009-07-23 00:53:00,10.97623,10.99163,10.94933,10.99163,7.0
2009-07-23 00:54:00,10.99223,11.00817,10.95943,10.97342,8.0
2009-07-23 00:55:00,10.96882,10.98431,10.94892,10.97009,9.0
2009-07-23 00:56:00,10.97957,11.00502,10.97092,10.99302,13.0
2009-07-23 00:57:00,10.99338,10.99883,10.94872,10.94872,8.0
2009-07-23 00:58:00,10.97113,10.98273,10.94927,10.98273,13.0
2009-07-23 00:59:00,10.95312,10.98533,10.95232,10.97488,11.0
2009-07-23 01:00:00,10.97748,10.97748,10.95273,10.97208,15.0
2009-07-23 01:01:00,10.95248,10.97187,10.94294,10.95378,16.0
2009-07-23 01:02:00,10.97888,10.98021,10.96522,10.96522,19.0
2009-07-23 01:03:00,10.95968,10.96967,10.95417,10.96738,10.0
2009-07-23 01:04:00,10.97727,10.97727,10.95383,10.96728,18.0
2009-07-23 01:05:00,10.96733,10.97272,10.96243,10.96743,17.0
2009-07-23 01:06:00,10.97317,10.97317,10.95313,10.95973,23.0
2009-07-23 01:07:00,10.95278,10.97268,10.95278,10.96733,24.0
2009-07-23 01:08:00,10.97243,10.97243,10.95342,10.96583,19.0
2009-07-23 01:09:00,10.96582,10.96937,10.96242,10.96723,13.0
2009-07-23 01:10:00,10.97683,10.97683,10.95503,10.96737,26.0
2009-07-23 01:11:00,10.95542,10.97463,10.95503,10.97403,17.0
2009-07-23 01:12:00,10.97613,10.97613,10.95693,10.97022,23.0
2009-07-23 01:13:00,10.96168,10.97098,10.96168,10.96877,24.0
2009-07-23 01:14:00,10.98057,10.98057,10.96817,10.96817,18.0
2009-07-23 01:15:00,10.95783,11.00018,10.95623,10.99133,12.0
2009-07-23 01:16:00,11.00102,11.00102,10.97917,10.97917,18.0
2009-07-23 01:17:00,10.97863,11.00118,10.97153,11.00118,17.0
2009-07-23 01:18:00,10.97632,10.99963,10.97432,10.99608,14.0
2009-07-23 01:19:00,10.99902,10.99902,10.98028,10.98028,18.0
2009-07-23 01:20:00,11.01092,11.01092,10.97468,10.99843,15.0
2009-07-23 01:21:00,10.98468,11.00428,10.97979,11.00388,14.0
2009-07-23 01:22:00,11.00503,11.00688,10.98132,11.00222,25.0
2009-07-23 01:23:00,11.00438,11.00492,10.98122,11.00402,13.0
2009-07-23 01:24:00,11.00652,11.00652,10.95508,10.96872,21.0
2009-07-23 01:25:00,10.97472,10.97778,10.95232,10.97778,18.0
2009-07-23 01:26:00,10.95337,10.97498,10.95007,10.96668,16.0
2009-07-23 01:27:00,10.96898,10.99643,10.95082,10.99572,22.0
2009-07-23 01:28:00,11.00418,11.00418,10.94583,10.97263,17.0
2009-07-23 01:29:00,10.96532,10.97647,10.95003,10.95003,27.0
2009-07-23 01:30:00,10.97357,10.97357,10.95117,10.96483,20.0
2009-07-23 01:31:00,10.97217,10.97278,10.95003,10.97278,13.0
2009-07-23 01:32:00,10.96203,10.98372,10.95427,10.98372,15.0
2009-07-23 01:33:00,10.96873,10.98347,10.96387,10.96712,24.0
2009-07-23 01:34:00,10.99293,10.99293,10.97781,10.98023,32.0
2009-07-23 01:35:00,10.96748,10.99152,10.96277,10.99152,21.0
2009-07-23 01:36:00,10.96658,10.98878,10.96658,10.98642,16.0
2009-07-23 01:37:00,10.96337,10.99437,10.96337,10.99437,24.0
2009-07-23 01:38:00,10.96313,10.98803,10.96313,10.98803,24.0
2009-07-23 01:39:00,10.97417,10.98803,10.96437,10.97882,17.0
2009-07-23 01:40:00,10.99323,10.99323,10.96592,10.96592,17.0
2009-07-23 01:41:00,10.97233,10.99233,10.96623,10.99233,14.0
2009-07-23 01:42:00,10.96683,10.97993,10.96623,10.96623,13.0
2009-07-23 01:43:00,10.97182,10.98997,10.96313,10.98997,14.0
2009-07-23 01:44:00,10.97488,10.98807,10.96668,10.98028,15.0
2009-07-23 01:45:00,10.96463,10.98033,10.96463,10.96572,17.0
2009-07-23 01:46:00,10.96847,10.99498,10.96762,10.96762,21.0
2009-07-23 01:47:00,10.97183,10.97827,10.96347,10.97827,22.0
2009-07-23 01:48:00,10.99097,10.99097,10.96917,10.96917,21.0
2009-07-23 01:49:00,10.97498,10.99337,10.96797,10.99337,20.0
2009-07-23 01:50:00,10.97323,10.97543,10.96572,10.96593,20.0
2009-07-23 01:51:00,10.97113,10.98033,10.96753,10.96753,8.0
2009-07-23 01:52:00,10.98762,10.98762,10.96522,10.97543,22.0
2009-07-23 01:53:00,10.97132,10.99198,10.96972,10.99198,17.0
2009-07-23 01:54:00,10.96757,10.97827,10.96757,10.97827,15.0
2009-07-23 01:55:00,10.97882,10.98048,10.97193,10.97193,14.0
2009-07-23 01:56:00,10.99367,10.99367,10.96842,10.96842,18.0
2009-07-23 01:57:00,10.96693,11.00098,10.96693,11.00098,17.0
2009-07-23 01:58:00,11.00782,11.00782,10.97972,11.00033,24.0
2009-07-23 02:01:00,10.99153,10.99532,10.97827,10.98132,24.0
2009-07-23 02:02:00,10.97808,10.99133,10.96983,10.99103,17.0
2009-07-23 02:03:00,10.97652,10.99952,10.97107,10.97217,18.0
2009-07-23 02:04:00,10.97663,10.99857,10.97152,10.97152,14.0
2009-07-23 02:05:00,10.98277,10.99497,10.97237,10.99497,15.0
2009-07-23 02:06:00,10.98838,10.99817,10.97258,10.99472,17.0
2009-07-23 02:07:00,10.97633,10.99603,10.97407,10.97692,22.0
2009-07-23 02:08:00,10.98873,10.99638,10.97157,10.97253,8.0
2009-07-23 02:09:00,10.97613,10.98583,10.97167,10.97193,20.0
2009-07-23 02:10:00,10.97737,10.98528,10.97037,10.97218,20.0
2009-07-23 02:11:00,10.97747,10.98467,10.97207,10.98467,21.0
2009-07-23 02:12:00,10.97697,10.98583,10.97231,10.98583,22.0
2009-07-23 02:13:00,10.97902,10.98727,10.96997,10.97217,21.0
2009-07-23 02:14:00,10.97522,10.98727,10.96833,10.96833,17.0
2009-07-23 02:15:00,10.97278,10.98738,10.97037,10.98738,15.0
2009-07-23 02:16:00,10.97767,10.98088,10.97252,10.97252,14.0
2009-07-23 02:17:00,10.97343,10.98643,10.97272,10.97433,13.0
2009-07-23 02:18:00,10.97353,10.99287,10.97267,10.99263,14.0
2009-07-23 02:19:00,10.99102,10.99102,10.97148,10.97273,17.0
2009-07-23 02:20:00,10.98432,10.98432,10.96862,10.97507,17.0
2009-07-23 02:21:00,10.96853,10.98497,10.96757,10.96783,24.0
2009-07-23 02:22:00,10.97727,10.98437,10.96675,10.96707,24.0
2009-07-23 02:23:00,10.96922,10.98578,10.96703,10.96938,16.0
2009-07-23 02:24:00,10.98432,10.98877,10.98092,10.98578,21.0
2009-07-23 02:25:00,10.98373,10.98718,10.97037,10.97523,32.0
2009-07-23 02:26:00,10.97582,10.98283,10.96858,10.96893,24.0
2009-07-23 02:27:00,10.97372,10.98283,10.97058,10.97213,15.0
2009-07-23 02:28:00,10.97938,10.97938,10.97173,10.97257,13.0
2009-07-23 02:29:00,10.98433,10.98433,10.96892,10.97287,20.0
2009-07-23 02:30:00,10.97603,10.98432,10.97257,10.98432,27.0
2009-07-23 02:31:00,10.97693,10.99338,10.96803,10.99338,17.0
2009-07-23 02:32:00,10.99202,10.99429,10.98088,10.98088,22.0
2009-07-23 02:33:00,10.97938,10.99598,10.97183,10.97977,16.0
2009-07-23 02:34:00,10.97498,10.99472,10.97498,10.99472,18.0
2009-07-23 02:35:00,10.98132,10.99763,10.97412,10.97412,21.0
2009-07-23 02:36:00,10.97972,10.99672,10.97512,10.97608,13.0
2009-07-23 02:37:00,10.99462,10.99818,10.97373,10.97563,25.0
2009-07-23 02:38:00,10.97718,10.99678,10.97638,10.99678,14.0
2009-07-23 02:39:00,10.97453,10.99592,10.97453,10.99122,15.0
2009-07-23 02:40:00,10.98578,10.99672,10.97492,10.99592,18.0
2009-07-23 02:41:00,10.99738,10.99738,10.97332,10.99522,14.0
2009-07-23 02:42:00,10.99598,10.99598,10.97488,10.97563,17.0
2009-07-23 02:43:00,10.98117,10.99553,10.97352,10.97352,18.0
2009-07-23 02:44:00,10.99523,10.99748,10.97173,10.98093,12.0
2009-07-23 02:45:00,10.97417,11.00013,10.97152,10.98117,18.0
2009-07-23 02:46:00,10.97877,10.99287,10.97848,10.97848,24.0
2009-07-23 02:47:00,10.98592,10.99283,10.97663,10.97663,23.0
2009-07-23 02:48:00,10.98043,10.99227,10.97624,10.98122,17.0
2009-07-23 02:49:00,10.98237,10.99471,10.97493,10.98123,26.0
2009-07-23 02:50:00,10.98223,10.98942,10.98111,10.98282,13.0
2009-07-23 02:51:00,10.98803,11.00457,10.98317,10.99343,19.0
2009-07-23 02:52:00,11.00443,11.00443,10.98413,11.00258,24.0
2009-07-23 02:53:00,10.98503,11.00463,10.98263,10.99997,23.0
2009-07-23 02:54:00,10.98883,11.00372,10.98383,10.99733,17.0
2009-07-23 02:55:00,10.98868,11.00408,10.98448,10.98557,18.0
2009-07-23 02:56:00,11.00498,11.00498,10.98373,10.98728,10.0
2009-07-23 02:57:00,10.99042,11.00643,10.98152,10.99878,19.0
2009-07-23 02:58:00,10.99178,11.00648,10.98447,10.99708,16.0
2009-07-23 02:59:00,11.00358,11.01023,10.98607,11.00628,15.0
2009-07-23 03:00:00,10.99078,11.00322,10.98773,10.99732,11.0
2009-07-23 03:01:00,10.99983,11.00343,10.98747,11.00303,13.0
2009-07-23 03:02:00,11.00312,11.00358,10.98688,11.00358,8.0
2009-07-23 03:03:00,10.99322,11.01442,10.99068,11.00907,13.0
2009-07-23 03:04:00,11.00758,11.01467,10.99388,11.00972,9.0
2009-07-23 03:05:00,11.00342,11.01742,10.99427,11.01263,8.0
2009-07-23 03:06:00,11.01283,11.01443,10.99548,11.01243,7.0
2009-07-23 03:07:00,11.00067,11.01468,10.99362,10.99497,11.0
2009-07-23 03:08:00,11.01018,11.01973,10.99643,10.99643,11.0
2009-07-23 03:09:00,11.01602,11.01918,10.99618,11.00747,15.0
2009-07-23 03:10:00,11.01903,11.01903,10.99942,11.00688,12.0
2009-07-23 03:11:00,11.00293,11.01987,10.99858,11.01928,10.0
2009-07-23 03:12:00,11.01962,11.01962,11.00057,11.01687,8.0
2009-07-23 03:13:00,10.99753,11.02142,10.99753,11.00287,8.0
2009-07-23 03:14:00,11.00813,11.02117,11.00033,11.01882,10.0
2009-07-23 03:15:00,11.00747,11.02288,11.00052,11.01662,11.0
2009-07-23 03:16:00,11.01782,11.02143,11.00077,11.02063,10.0
2009-07-23 03:17:00,11.01853,11.02073,10.99843,11.02073,12.0
2009-07-23 03:18:00,11.00917,11.02652,10.99952,11.02652,14.0
2009-07-23 03:19:00,11.00223,11.02663,11.00223,11.02467,7.0
2009-07-23 03:20:00,11.00887,11.02463,10.98562,11.01068,9.0
2009-07-23 03:21:00,11.00248,11.00997,10.98653,10.98808,8.0
2009-07-23 03:22:00,10.98538,11.01228,10.98538,10.99073,11.0
2009-07-23 03:23:00,10.99993,11.00853,10.98707,10.99778,10.0
2009-07-23 03:24:00,10.98897,11.00763,10.98683,10.99052,8.0
2009-07-23 03:25:00,10.98702,11.00827,10.98597,11.00552,7.0
2009-07-23 03:26:00,10.98482,11.00403,10.98028,10.99787,13.0
2009-07-23 03:27:00,10.98382,11.00653,10.98337,10.98953,12.0
2009-07-23 03:28:00,11.00348,11.00443,10.98868,11.00287,12.0
2009-07-23 03:29:00,10.99442,11.00473,10.99052,10.99833,9.0
2009-07-23 03:30:00,10.99717,11.00513,10.98958,10.99137,13.0
2009-07-23 03:31:00,11.00148,11.00282,10.99008,11.00248,8.0
2009-07-23 03:32:00,10.98833,11.00172,10.98758,11.00172,13.0
2009-07-23 03:33:00,10.99063,11.00388,10.98548,10.98883,7.0
2009-07-23 03:34:00,11.00348,11.00863,10.98798,11.00492,11.0
2009-07-23 03:35:00,10.99817,11.01297,10.98968,11.00543,15.0
2009-07-23 03:36:00,11.00492,11.01448,10.99262,11.01448,12.0
2009-07-23 03:37:00,10.99663,11.01373,10.99382,10.99418,11.0
2009-07-23 03:38:00,10.99667,11.01292,10.99277,11.00382,11.0
2009-07-23 03:39:00,10.99087,11.01353,10.99087,11.01353,7.0
2009-07-23 03:40:00,10.98858,11.01232,10.98858,11.00843,8.0
2009-07-23 03:41:00,10.98937,11.00802,10.98752,11.00403,9.0
2009-07-23 03:42:00,10.99963,11.01068,10.98668,11.00227,11.0
2009-07-23 03:43:00,10.98607,11.00993,10.98607,10.99183,10.0
2009-07-23 03:44:00,10.99987,11.01117,10.98557,11.00307,9.0
2009-07-23 03:45:00,11.00583,11.01603,10.99003,11.00948,8.0
2009-07-23 03:46:00,10.99378,11.01473,10.99378,11.00992,8.0
2009-07-23 03:47:00,10.99138,11.01743,10.99138,11.00907,9.0
2009-07-23 03:48:00,11.00027,11.01737,10.99497,11.00678,15.0
2009-07-23 03:49:00,10.99327,11.01588,10.99327,10.99908,8.0
2009-07-23 03:50:00,11.00053,11.01923,10.99623,11.01913,10.0
2009-07-23 03:51:00,11.00577,11.02632,10.99732,11.01202,11.0
2009-07-23 03:52:00,11.00747,11.01193,11.00747,11.01032,13.0
2009-07-23 03:53:00,11.00468,11.01952,10.99782,11.01233,10.0
2009-07-23 03:54:00,11.00037,11.02112,10.99598,11.00163,7.0
2009-07-23 03:55:00,11.00418,11.01923,10.99922,11.01923,7.0
2009-07-23 03:56:00,11.00947,11.02153,10.99593,10.99593,10.0
2009-07-23 03:57:00,11.01877,11.02078,10.99418,11.00122,10.0
2009-07-23 03:58:00,11.01938,11.01938,10.99862,11.01647,9.0
2009-07-23 03:59:00,11.01923,11.01923,10.99372,10.99787,9.0
2009-07-23 04:00:00,11.01352,11.01612,10.99567,11.00162,7.0
2009-07-23 04:01:00,10.99847,11.01763,10.99567,11.01763,7.0
2009-07-23 04:02:00,10.99932,11.02358,10.98948,10.99797,9.0
2009-07-23 04:03:00,11.01708,11.01868,10.99462,11.01422,9.0
2009-07-23 04:04:00,11.01642,11.01642,10.99447,10.99447,7.0
2009-07-23 04:05:00,11.00083,11.01933,10.99338,11.00308,13.0
2009-07-23 04:06:00,10.99738,11.02113,10.99738,11.01658,11.0
2009-07-23 04:07:00,11.02272,11.02272,10.99583,11.01583,10.0
2009-07-23 04:08:00,11.00307,11.01508,10.99697,11.01187,17.0
2009-07-23 04:09:00,10.99282,11.01583,10.99282,10.99502,7.0
2009-07-23 04:10:00,10.99847,11.01562,10.99307,11.01547,14.0
2009-07-23 04:11:00,11.01502,11.01608,10.99097,11.01353,8.0
2009-07-23 04:12:00,11.00057,11.01838,10.98787,10.99082,7.0
2009-07-23 04:13:00,10.99758,11.01167,10.99027,10.99613,11.0
2009-07-23 04:14:00,10.99838,11.01518,10.99273,11.01213,14.0
2009-07-23 04:15:00,11.00597,11.01523,10.99377,10.99587,13.0
2009-07-23 04:16:00,11.01453,11.01717,10.99197,10.99197,8.0
2009-07-23 04:17:00,11.01037,11.01983,10.99412,11.01983,16.0
2009-07-23 04:18:00,11.01997,11.02337,10.99872,11.01933,7.0
2009-07-23 04:19:00,11.00673,11.02198,11.00032,11.02173,8.0
2009-07-23 04:20:00,11.01328,11.02428,11.00227,11.02358,11.0
2009-07-23 04:21:00,11.00712,11.02342,11.00088,11.01963,14.0
2009-07-23 04:22:00,11.01802,11.01802,10.99833,11.01782,11.0
2009-07-23 04:23:00,11.01538,11.02148,10.99777,11.01393,15.0
2009-07-23 04:24:00,11.02067,11.02158,10.99717,10.99717,13.0
2009-07-23 04:25:00,11.01943,11.01972,10.99313,11.01447,7.0
2009-07-23 04:26:00,11.01723,11.02093,10.99992,11.01493,10.0
2009-07-23 04:27:00,11.00608,11.02622,10.99922,11.00532,11.0
2009-07-23 04:28:00,11.00442,11.02037,10.99923,11.01893,9.0
2009-07-23 04:29:00,11.00602,11.02837,11.00528,11.02608,7.0
2009-07-23 04:30:00,11.01178,11.02353,11.00183,11.00572,11.0
2009-07-23 04:31:00,11.00888,11.02202,10.99153,11.00422,13.0
2009-07-23 04:32:00,11.00997,11.01558,10.99093,10.99407,10.0
2009-07-23 04:33:00,11.01447,11.01447,10.99102,11.00717,12.0
2009-07-23 04:34:00,10.99298,11.01068,10.99013,11.00582,12.0
2009-07-23 04:35:00,10.99197,11.01012,10.99197,11.01012,8.0
2009-07-23 04:36:00,11.01287,11.01977,10.99548,11.01662,12.0
2009-07-23 04:37:00,11.01322,11.01777,10.99633,11.01517,8.0
2009-07-23 04:38:00,11.01918,11.01933,10.99668,10.99892,10.0
2009-07-23 04:39:00,11.01292,11.01917,10.99488,10.99488,9.0
2009-07-23 04:40:00,11.01693,11.01693,10.99282,10.99282,12.0
2009-07-23 04:41:00,11.01182,11.01182,10.99632,10.99632,10.0
2009-07-23 04:42:00,11.00748,11.01497,10.99747,11.01497,11.0
2009-07-23 04:43:00,11.00212,11.01767,10.99558,10.99558,8.0
2009-07-23 04:44:00,10.99722,11.01652,10.99712,11.01622,13.0
2009-07-23 04:45:00,10.99862,11.01878,10.99828,11.01657,11.0
2009-07-23 04:46:00,11.00028,11.01707,10.99833,10.99833,10.0
2009-07-23 04:47:00,11.00287,11.01842,10.99828,11.01713,9.0
2009-07-23 04:48:00,11.01763,11.01763,10.99792,11.01688,8.0
2009-07-23 04:49:00,11.01698,11.01798,10.99497,10.99497,14.0
2009-07-23 04:50:00,11.01583,11.01673,10.99568,10.99623,10.0
2009-07-23 04:51:00,11.01192,11.01523,10.99763,11.01112,9.0
2009-07-23 04:52:00,11.01608,11.01608,10.99293,10.99293,8.0
2009-07-23 04:53:00,11.01792,11.01792,10.99713,10.99753,8.0
2009-07-23 04:54:00,11.01792,11.02028,10.99733,10.99948,13.0
2009-07-23 04:55:00,11.01597,11.01808,10.99748,11.01808,12.0
2009-07-23 04:56:00,11.01797,11.01898,10.99698,11.00472,12.0
2009-07-23 04:57:00,10.99928,11.02478,10.99912,11.02262,11.0
2009-07-23 04:58:00,11.01882,11.02562,11.00368,11.02338,8.0
2009-07-23 04:59:00,11.02207,11.02477,11.00047,11.00223,7.0
2009-07-23 05:00:00,11.02282,11.02502,10.99817,11.02207,9.0
2009-07-23 05:01:00,11.00562,11.03217,11.00258,11.00473,15.0
2009-07-23 05:02:00,11.02453,11.02787,11.00438,11.02417,8.0
2009-07-23 05:03:00,11.01593,11.03067,11.00258,11.02937,8.0
2009-07-23 05:04:00,11.01523,11.02912,11.00438,11.00583,8.0
2009-07-23 05:05:00,11.02182,11.03273,11.00737,11.01363,12.0
2009-07-23 05:06:00,11.02843,11.03278,11.01032,11.03162,10.0
2009-07-23 05:07:00,11.01952,11.03222,11.01137,11.03222,7.0
2009-07-23 05:08:00,11.01403,11.03413,11.00692,11.00692,11.0
2009-07-23 05:09:00,11.01927,11.02883,11.00294,11.00517,11.0
2009-07-23 05:10:00,11.00843,11.02522,11.00323,11.00323,12.0
2009-07-23 05:11:00,11.01748,11.02307,11.00127,11.00743,17.0
2009-07-23 05:12:00,11.02248,11.03057,10.99563,11.01872,11.0
2009-07-23 05:13:00,11.00743,11.02447,11.00743,11.02447,10.0
2009-07-23 05:14:00,11.01037,11.02472,11.00822,11.00903,11.0
2009-07-23 05:15:00,11.02937,11.02937,11.00962,11.02372,9.0
2009-07-23 05:16:00,11.00538,11.02908,11.00078,11.00078,13.0
2009-07-23 05:17:00,11.02598,11.02918,11.00747,11.00938,9.0
2009-07-23 05:18:00,11.01392,11.02507,11.00818,11.02507,11.0
2009-07-23 05:19:00,11.02517,11.03432,11.00783,11.00992,10.0
2009-07-23 05:20:00,11.02987,11.02987,11.00842,11.02182,10.0
2009-07-23 05:21:00,11.00828,11.02672,11.00567,11.02642,10.0
2009-07-23 05:22:00,11.01012,11.02942,11.00487,11.01087,7.0
2009-07-23 05:23:00,11.00512,11.02398,11.00228,11.02398,10.0
2009-07-23 05:24:00,11.02138,11.02138,11.00282,11.00322,8.0
2009-07-23 05:25:00,11.02367,11.02707,11.00372,11.01877,11.0
2009-07-23 05:26:00,11.00628,11.02902,11.00628,11.00742,19.0
2009-07-23 05:27:00,11.02713,11.03157,11.00692,11.02752,16.0
2009-07-23 05:28:00,11.02378,11.02947,11.00658,11.00862,14.0
2009-07-23 05:29:00,11.00452,11.02812,11.00452,11.00763,11.0
2009-07-23 05:30:00,11.02842,11.02993,11.00483,11.02993,9.0
2009-07-23 05:31:00,11.02993,11.03093,11.00598,11.03088,7.0
2009-07-23 05:32:00,11.00868,11.02957,11.00667,11.02843,13.0
2009-07-23 05:33:00,11.00842,11.02942,11.00408,11.01908,15.0
2009-07-23 05:34:00,11.02642,11.03647,11.01162,11.03242,12.0
2009-07-23 05:35:00,11.03262,11.03262,11.00952,11.01072,15.0
2009-07-23 05:36:00,11.01228,11.02883,11.01108,11.01278,11.0
2009-07-23 05:37:00,11.02707,11.03762,11.00737,11.03428,7.0
2009-07-23 05:38:00,11.01773,11.03002,11.01007,11.01332,9.0
2009-07-23 05:39:00,11.02983,11.02983,11.01023,11.02822,14.0
2009-07-23 05:40:00,11.02277,11.02737,11.00773,11.02388,11.0
2009-07-23 05:41:00,11.01412,11.03108,11.00742,11.02977,12.0
2009-07-23 05:42:00,11.02453,11.03037,11.00963,11.00992,15.0
2009-07-23 05:43:00,11.02372,11.03123,11.00582,11.01058,14.0
2009-07-23 05:44:00,11.00607,11.02752,11.00258,11.02593,7.0
2009-07-23 05:45:00,11.01023,11.02528,11.00483,11.00623,11.0
2009-07-23 05:46:00,11.00903,11.02512,11.00278,11.02512,15.0
2009-07-23 05:47:00,11.01932,11.02943,11.00367,11.00367,9.0
2009-07-23 05:48:00,11.00618,11.02313,10.99792,11.01277,12.0
2009-07-23 05:49:00,11.00753,11.02107,10.99763,11.01453,9.0
2009-07-23 05:50:00,11.00483,11.01963,10.99813,11.00733,7.0
2009-07-23 05:51:00,11.01268,11.02158,10.99817,11.01133,11.0
2009-07-23 05:52:00,11.00467,11.02597,10.99853,11.02068,11.0
2009-07-23 05:53:00,10.99972,11.02297,10.99972,11.02157,11.0
2009-07-23 05:54:00,11.00123,11.01787,11.00112,11.01098,11.0
2009-07-23 05:55:00,11.00117,11.02012,10.99918,11.01072,7.0
2009-07-23 05:56:00,11.02072,11.02072,10.99767,11.01922,7.0
2009-07-23 05:57:00,11.01223,11.01947,10.99763,11.01272,11.0
2009-07-23 05:58:00,10.99987,11.02013,10.99843,11.01963,11.0
2009-07-23 05:59:00,11.00618,11.02217,10.99563,10.99563,12.0
2009-07-23 06:00:00,11.01153,11.02882,10.99828,11.00993,12.0
2009-07-23 06:01:00,11.02698,11.02733,10.99893,11.02158,10.0
2009-07-23 06:02:00,11.00323,11.02017,10.99677,10.99773,11.0
2009-07-23 06:03:00,11.00233,11.01923,10.99682,10.99758,8.0
2009-07-23 06:04:00,10.99737,11.01908,10.99722,11.01458,13.0
2009-07-23 06:05:00,10.99942,11.01748,10.99112,11.00872,10.0
2009-07-23 06:06:00,11.00083,11.01768,10.99607,11.01408,12.0
2009-07-23 06:07:00,11.00232,11.01697,10.99258,10.99568,12.0
2009-07-23 06:08:00,11.00213,11.01628,10.99457,10.99703,8.0
2009-07-23 06:09:00,10.99907,11.01613,10.98983,11.00423,11.0
2009-07-23 06:10:00,11.01238,11.01742,10.99578,11.00732,8.0
2009-07-23 06:11:00,10.99922,11.01548,10.99232,11.01548,8.0
2009-07-23 06:12:00,11.00477,11.01902,10.99382,10.99382,10.0
2009-07-23 06:13:00,11.00063,11.01523,10.99407,10.99407,10.0
2009-07-23 06:14:00,11.01453,11.01523,10.99058,10.99058,10.0
2009-07-23 06:15:00,10.99532,11.01957,10.98922,11.00798,15.0
2009-07-23 06:16:00,10.99848,11.01682,10.99243,10.99532,11.0
2009-07-23 06:17:00,10.99488,11.01867,10.9932,10.99713,8.0
2009-07-23 06:18:00,10.99257,11.01683,10.99257,10.99397,10.0
2009-07-23 06:19:00,10.99607,11.01673,10.99607,11.00862,7.0
2009-07-23 06:20:00,10.99868,11.01367,10.99563,11.00828,8.0
2009-07-23 06:21:00,10.99597,11.01778,10.99597,11.01177,10.0
2009-07-23 06:22:00,11.00232,11.01927,10.99758,11.00923,8.0
2009-07-23 06:23:00,11.00613,11.01773,10.99613,11.01048,12.0
2009-07-23 06:24:00,11.00227,11.01778,10.99682,10.99682,9.0
2009-07-23 06:25:00,11.00073,11.01552,10.99608,10.99608,7.0
2009-07-23 06:26:00,11.00002,11.02457,10.99638,11.02457,9.0
2009-07-23 06:27:00,11.02398,11.02398,11.00322,11.01883,12.0
2009-07-23 06:28:00,11.00707,11.02298,11.00513,11.00633,10.0
2009-07-23 06:29:00,11.01828,11.02198,11.00547,11.00547,9.0
2009-07-23 06:30:00,11.00952,11.02107,11.00383,11.02107,9.0
2009-07-23 06:31:00,11.01882,11.02232,11.00402,11.00858,11.0
2009-07-23 06:32:00,11.01172,11.02563,11.00521,11.00558,10.0
2009-07-23 06:33:00,11.01903,11.02487,11.00473,11.02323,13.0
2009-07-23 06:34:00,11.02503,11.02503,11.00172,11.00792,12.0
2009-07-23 06:35:00,11.02548,11.02587,11.00183,11.00183,7.0
2009-07-23 06:36:00,11.01277,11.02573,11.00552,11.00697,9.0
2009-07-23 06:37:00,11.02513,11.02728,11.00726,11.01932,9.0
2009-07-23 06:38:00,11.02377,11.02377,11.00753,11.01283,11.0
2009-07-23 06:39:00,11.00777,11.02107,11.00498,11.00498,17.0
2009-07-23 06:40:00,11.02453,11.02453,11.00573,11.02432,8.0
2009-07-23 06:41:00,11.00993,11.02513,11.00413,11.01933,14.0
2009-07-23 06:42:00,11.00552,11.02363,11.00377,11.02072,7.0
2009-07-23 06:43:00,11.01118,11.02283,11.00512,11.02283,10.0
2009-07-23 06:44:00,11.02392,11.02392,11.00432,11.00432,9.0
2009-07-23 06:45:00,11.02388,11.02388,11.00269,11.01932,11.0
2009-07-23 06:46:00,11.00387,11.02213,11.00387,11.02213,7.0
2009-07-23 06:47:00,11.01063,11.02187,11.00443,11.00443,14.0
2009-07-23 06:48:00,11.00347,11.02282,11.00347,11.01932,13.0
2009-07-23 06:49:00,11.02048,11.02473,11.00122,11.00122,11.0
2009-07-23 06:50:00,11.00692,11.02878,10.99812,11.00437,11.0
2009-07-23 06:51:00,11.02883,11.03218,11.00598,11.03218,9.0
2009-07-23 06:52:00,11.00902,11.03103,11.00827,11.02818,11.0
2009-07-23 06:53:00,11.01288,11.02948,10.99937,11.02293,10.0
2009-07-23 06:54:00,11.02252,11.02252,10.99637,11.01927,14.0
2009-07-23 06:55:00,11.00232,11.01732,10.99952,11.00163,8.0
2009-07-23 06:56:00,11.01818,11.01818,10.99963,11.00573,13.0
2009-07-23 06:57:00,11.00067,11.01893,10.99922,11.01082,11.0
2009-07-23 06:58:00,11.00463,11.02007,10.99648,11.01483,8.0
2009-07-23 06:59:00,10.99977,11.01493,10.99803,10.99803,9.0
2009-07-23 07:00:00,11.00363,11.01418,10.99748,11.01317,10.0
2009-07-23 07:01:00,11.00218,11.01442,10.99747,11.01442,15.0
2009-07-23 07:02:00,10.99758,11.01202,10.99667,11.00938,8.0
2009-07-23 07:03:00,10.99447,11.02032,10.99447,11.02032,8.0
2009-07-23 07:04:00,11.01602,11.01983,10.99582,10.99998,8.0
2009-07-23 07:05:00,11.00567,11.02143,10.97689,11.00257,9.0
2009-07-23 07:06:00,11.00573,11.00573,10.97602,10.98207,8.0
2009-07-23 07:07:00,10.99118,11.00068,10.97908,10.98263,13.0
2009-07-23 07:08:00,10.98092,10.99868,10.97753,10.99868,15.0
2009-07-23 07:09:00,10.99288,11.00117,10.97768,10.99933,9.0
2009-07-23 07:10:00,10.99963,10.99963,10.97763,10.99648,13.0
2009-07-23 07:11:00,10.99823,11.00503,10.97903,10.98272,10.0
2009-07-23 07:12:00,10.98812,11.00712,10.96643,10.97878,9.0
2009-07-23 07:13:00,10.97312,10.99853,10.95668,10.99433,13.0
2009-07-23 07:14:00,10.97978,10.99438,10.95662,10.95662,7.0
2009-07-23 07:15:00,10.97528,10.99132,10.96741,10.97322,7.0
2009-07-23 07:16:00,10.97383,10.98918,10.96727,10.97703,10.0
2009-07-23 07:17:00,10.98247,10.98692,10.96642,10.96642,10.0
2009-07-23 07:18:00,10.98623,10.98827,10.96603,10.97018,10.0
2009-07-23 07:19:00,10.98178,10.98932,10.96847,10.97193,10.0
2009-07-23 07:20:00,10.96862,10.98797,10.94913,10.95717,7.0
2009-07-23 07:21:00,10.97262,10.97453,10.93707,10.93948,12.0
2009-07-23 07:22:00,10.93887,10.95922,10.92817,10.93228,10.0
2009-07-23 07:23:00,10.94688,10.95953,10.92072,10.92663,11.0
2009-07-23 07:24:00,10.92772,10.95163,10.92048,10.93583,9.0
2009-07-23 07:25:00,10.92827,10.95228,10.89947,10.90572,13.0
2009-07-23 07:26:00,10.90722,10.92843,10.90143,10.91187,11.0
2009-07-23 07:27:00,10.92482,10.93272,10.90892,10.91783,14.0
2009-07-23 07:28:00,10.91028,10.93127,10.90068,10.91983,12.0
2009-07-23 07:29:00,10.90748,10.93008,10.90613,10.91787,11.0
2009-07-23 07:30:00,10.92317,10.92902,10.90102,10.92833,11.0
2009-07-23 07:31:00,10.91343,10.93132,10.90707,10.91773,15.0
2009-07-23 07:32:00,10.91233,10.94658,10.91233,10.92643,11.0
2009-07-23 07:33:00,10.92982,10.95447,10.92392,10.94898,10.0
2009-07-23 07:34:00,10.93088,10.94802,10.92627,10.94802,12.0
2009-07-23 07:35:00,10.93248,10.95247,10.92922,10.92988,8.0
2009-07-23 07:36:00,10.94183,10.94987,10.92502,10.93163,14.0
2009-07-23 07:37:00,10.93097,10.94872,10.92777,10.93057,12.0
2009-07-23 07:38:00,10.93648,10.94727,10.92513,10.94727,13.0
2009-07-23 07:39:00,10.92452,10.95672,10.92452,10.95672,8.0
2009-07-23 07:40:00,10.95412,10.95853,10.93403,10.95718,7.0
2009-07-23 07:41:00,10.94182,10.95793,10.93427,10.95683,10.0
2009-07-23 07:42:00,10.94783,10.95512,10.92833,10.93453,12.0
2009-07-23 07:43:00,10.95278,10.95383,10.93082,10.93463,11.0
2009-07-23 07:44:00,10.92708,10.95063,10.92708,10.93528,13.0
2009-07-23 07:45:00,10.92938,10.95418,10.92858,10.93227,13.0
2009-07-23 07:46:00,10.95072,10.95077,10.92932,10.95077,14.0
2009-07-23 07:47:00,10.93077,10.95007,10.92698,10.94993,13.0
2009-07-23 07:48:00,10.94687,10.95203,10.92697,10.94167,10.0
2009-07-23 07:49:00,10.94427,10.94998,10.92703,10.94998,8.0
2009-07-23 07:50:00,10.94843,10.94917,10.92523,10.92523,8.0
2009-07-23 07:51:00,10.95087,10.95087,10.93122,10.94987,8.0
2009-07-23 07:52:00,10.93543,10.95267,10.93237,10.93237,13.0
2009-07-23 07:53:00,10.93127,10.95227,10.92381,10.93243,10.0
2009-07-23 07:54:00,10.92652,10.95163,10.91187,10.95163,9.0
2009-07-23 07:55:00,10.94578,10.95922,10.92762,10.95498,7.0
2009-07-23 07:56:00,10.95142,10.95142,10.93357,10.93723,8.0
2009-07-23 07:57:00,10.93747,10.95478,10.93143,10.93417,7.0
2009-07-23 07:58:00,10.94107,10.95413,10.93162,10.95328,10.0
2009-07-23 07:59:00,10.93722,10.95217,10.93143,10.95217,10.0
2009-07-23 08:00:00,10.95027,10.95692,10.93052,10.95192,10.0
2009-07-23 08:01:00,10.94727,10.95812,10.93787,10.93937,13.0
2009-07-23 08:02:00,10.95098,10.96343,10.93823,10.95573,14.0
2009-07-23 08:03:00,10.94258,10.96072,10.92973,10.94423,7.0
2009-07-23 08:04:00,10.94943,10.94943,10.92769,10.93712,14.0
2009-07-23 08:05:00,10.94292,10.95562,10.93223,10.95043,10.0
2009-07-23 08:06:00,10.94587,10.95643,10.93516,10.94158,10.0
2009-07-23 08:07:00,10.93692,10.94738,10.92668,10.93102,8.0
2009-07-23 08:08:00,10.92977,10.94772,10.92172,10.93743,7.0
2009-07-23 08:09:00,10.93872,10.94328,10.92522,10.94328,11.0
2009-07-23 08:10:00,10.93622,10.95133,10.92228,10.94647,16.0
2009-07-23 08:11:00,10.93232,10.94733,10.92303,10.94153,9.0
2009-07-23 08:12:00,10.93967,10.94523,10.92167,10.94092,11.0
2009-07-23 08:13:00,10.92338,10.94152,10.91773,10.93377,13.0
2009-07-23 08:14:00,10.92687,10.94547,10.91913,10.93513,11.0
2009-07-23 08:15:00,10.92402,10.93967,10.91256,10.91547,7.0
2009-07-23 08:16:00,10.91107,10.94228,10.90557,10.92842,14.0
2009-07-23 08:17:00,10.91052,10.93047,10.90428,10.90993,16.0
2009-07-23 08:18:00,10.91597,10.92832,10.90403,10.92318,7.0
2009-07-23 08:19:00,10.90428,10.92243,10.90343,10.90832,15.0
2009-07-23 08:20:00,10.91787,10.92423,10.90313,10.90522,14.0
2009-07-23 08:21:00,10.91128,10.93003,10.90508,10.92357,7.0
2009-07-23 08:22:00,10.91323,10.92972,10.91022,10.91633,10.0
2009-07-23 08:23:00,10.91418,10.93762,10.91182,10.91198,8.0
2009-07-23 08:24:00,10.92133,10.93367,10.91257,10.93043,7.0
2009-07-23 08:25:00,10.92738,10.93427,10.91587,10.92857,13.0
2009-07-23 08:26:00,10.91647,10.94328,10.91647,10.92548,7.0
2009-07-23 08:27:00,10.93363,10.94453,10.91663,10.93603,9.0
2009-07-23 08:28:00,10.91873,10.93918,10.91873,10.92323,10.0
2009-07-23 08:29:00,10.93267,10.94173,10.91967,10.92953,10.0
2009-07-23 08:30:00,10.93323,10.94508,10.91537,10.92003,13.0
2009-07-23 08:31:00,10.93837,10.94097,10.91302,10.93007,13.0
2009-07-23 08:32:00,10.91618,10.93797,10.91463,10.92723,11.0
2009-07-23 08:33:00,10.92228,10.93422,10.90747,10.92537,9.0
2009-07-23 08:34:00,10.92333,10.93888,10.91663,10.92982,8.0
2009-07-23 08:35:00,10.93053,10.94797,10.92262,10.93572,7.0
2009-07-23 08:36:00,10.92577,10.94883,10.92564,10.93213,10.0
2009-07-23 08:37:00,10.92713,10.94662,10.9202,10.92947,8.0
2009-07-23 08:38:00,10.94493,10.95023,10.92467,10.94637,10.0
2009-07-23 08:39:00,10.94083,10.96078,10.92462,10.93817,11.0
2009-07-23 08:40:00,10.93338,10.95137,10.93257,10.94087,14.0
2009-07-23 08:41:00,10.93432,10.95387,10.92523,10.94607,8.0
2009-07-23 08:42:00,10.94617,10.95142,10.91408,10.91822,13.0
2009-07-23 08:43:00,10.93382,10.94908,10.91162,10.92258,7.0
2009-07-23 08:44:00,10.91823,10.93678,10.91103,10.93602,9.0
2009-07-23 08:45:00,10.91943,10.94513,10.91622,10.94158,7.0
2009-07-23 08:46:00,10.94082,10.94397,10.92353,10.94067,11.0
2009-07-23 08:47:00,10.93922,10.93922,10.91432,10.92707,10.0
2009-07-23 08:48:00,10.92733,10.93953,10.91287,10.91488,8.0
2009-07-23 08:49:00,10.93678,10.93678,10.91228,10.92468,11.0
2009-07-23 08:50:00,10.92088,10.93248,10.91003,10.91933,10.0
2009-07-23 08:51:00,10.91617,10.93298,10.91497,10.92523,11.0
2009-07-23 08:52:00,10.91647,10.93518,10.90722,10.92072,12.0
2009-07-23 08:53:00,10.91722,10.93637,10.90963,10.92913,7.0
2009-07-23 08:54:00,10.93128,10.93133,10.90912,10.91523,10.0
2009-07-23 08:55:00,10.92587,10.92978,10.91397,10.91498,9.0
2009-07-23 08:56:00,10.92253,10.93217,10.90968,10.91443,8.0
2009-07-23 08:57:00,10.91177,10.92798,10.90482,10.91393,13.0
2009-07-23 08:58:00,10.92393,10.93152,10.90867,10.92942,13.0
2009-07-23 08:59:00,10.91523,10.92873,10.91112,10.92797,13.0
2009-07-23 09:00:00,10.92918,10.92918,10.91312,10.91522,8.0
2009-07-23 09:01:00,10.91703,10.92223,10.90783,10.91362,11.0
2009-07-23 09:02:00,10.91513,10.92508,10.90528,10.91157,15.0
2009-07-23 09:03:00,10.91233,10.92683,10.90782,10.91283,16.0
2009-07-23 09:04:00,10.91002,10.92692,10.90343,10.91672,9.0
2009-07-23 09:05:00,10.91122,10.92717,10.90597,10.91247,9.0
2009-07-23 09:06:00,10.91053,10.92743,10.90602,10.92063,8.0
2009-07-23 09:07:00,10.91612,10.93112,10.90652,10.90933,13.0
2009-07-23 09:08:00,10.92497,10.93022,10.90722,10.92342,16.0
2009-07-23 09:09:00,10.91742,10.93093,10.91083,10.91367,9.0
2009-07-23 09:10:00,10.92052,10.93042,10.91177,10.91583,14.0
2009-07-23 09:11:00,10.92798,10.92832,10.90942,10.91982,11.0
2009-07-23 09:12:00,10.92988,10.93337,10.90958,10.92227,10.0
2009-07-23 09:13:00,10.92413,10.93168,10.90997,10.92138,12.0
2009-07-23 09:14:00,10.91398,10.93288,10.91398,10.93063,11.0
2009-07-23 09:15:00,10.92187,10.92842,10.90652,10.90652,9.0
2009-07-23 09:16:00,10.91688,10.92588,10.90827,10.91773,9.0
2009-07-23 09:17:00,10.91152,10.92693,10.90603,10.92493,9.0
2009-07-23 09:18:00,10.91543,10.92692,10.90787,10.91787,8.0
2009-07-23 09:19:00,10.91047,10.92563,10.90898,10.91382,12.0
2009-07-23 09:20:00,10.91433,10.92608,10.90788,10.91587,9.0
2009-07-23 09:21:00,10.91702,10.92438,10.90398,10.90623,7.0
2009-07-23 09:22:00,10.91977,10.93123,10.89518,10.89518,13.0
2009-07-23 09:23:00,10.91682,10.92672,10.90447,10.92163,9.0
2009-07-23 09:24:00,10.91723,10.92903,10.90947,10.91782,8.0
2009-07-23 09:25:00,10.91143,10.93037,10.89742,10.92272,14.0
2009-07-23 09:26:00,10.92262,10.93627,10.91143,10.91758,9.0
2009-07-23 09:27:00,10.91147,10.93682,10.91147,10.91788,9.0
2009-07-23 09:28:00,10.92322,10.92882,10.91257,10.92478,7.0
2009-07-23 09:29:00,10.92787,10.93583,10.91012,10.93367,7.0
2009-07-23 09:30:00,10.92542,10.93432,10.91578,10.91742,7.0
2009-07-23 09:31:00,10.92963,10.93492,10.91557,10.92708,8.0
2009-07-23 09:32:00,10.92128,10.93147,10.91358,10.92813,16.0
2009-07-23 09:33:00,10.93068,10.93348,10.91337,10.92973,17.0
2009-07-23 09:34:00,10.91328,10.93398,10.91023,10.92033,16.0
2009-07-23 09:35:00,10.91688,10.93078,10.90602,10.92352,9.0
2009-07-23 09:36:00,10.92852,10.93291,10.90658,10.91173,12.0
2009-07-23 09:37:00,10.92773,10.92773,10.90098,10.91482,11.0
2009-07-23 09:38:00,10.91438,10.93462,10.90743,10.92742,9.0
2009-07-23 09:39:00,10.91512,10.92962,10.91067,10.91833,9.0
2009-07-23 09:40:00,10.91457,10.92982,10.91118,10.91343,9.0
2009-07-23 09:41:00,10.92938,10.92938,10.91088,10.92843,18.0
2009-07-23 09:42:00,10.92442,10.93422,10.91598,10.93273,11.0
2009-07-23 09:43:00,10.92133,10.93402,10.91662,10.93093,8.0
2009-07-23 09:44:00,10.93073,10.93273,10.90827,10.91712,9.0
2009-07-23 09:45:00,10.91752,10.93557,10.91118,10.92662,14.0
2009-07-23 09:46:00,10.92882,10.93133,10.90913,10.92077,8.0
2009-07-23 09:47:00,10.93317,10.93317,10.91138,10.92682,10.0
2009-07-23 09:48:00,10.92662,10.92802,10.90868,10.92388,7.0
2009-07-23 09:49:00,10.91052,10.92142,10.90743,10.91657,13.0
2009-07-23 09:50:00,10.90482,10.92637,10.90482,10.90733,9.0
2009-07-23 09:51:00,10.92777,10.92777,10.90652,10.91282,12.0
2009-07-23 09:52:00,10.92263,10.92767,10.90803,10.92688,8.0
2009-07-23 09:53:00,10.92463,10.92517,10.90992,10.91142,10.0
2009-07-23 09:54:00,10.91032,10.92437,10.90662,10.90852,11.0
2009-07-23 09:55:00,10.92318,10.92318,10.90593,10.90733,8.0
2009-07-23 09:56:00,10.91677,10.92412,10.90487,10.92363,11.0
2009-07-23 09:57:00,10.92358,10.92548,10.90368,10.90368,9.0
2009-07-23 09:58:00,10.91278,10.92898,10.90453,10.92293,9.0
2009-07-23 09:59:00,10.92042,10.92507,10.90602,10.92507,10.0
2009-07-23 10:00:00,10.91523,10.93158,10.90433,10.92442,14.0
2009-07-23 10:01:00,10.92722,10.93151,10.90962,10.92612,9.0
2009-07-23 10:02:00,10.91823,10.92922,10.90768,10.91688,8.0
2009-07-23 10:03:00,10.91288,10.92387,10.90678,10.92328,7.0
2009-07-23 10:04:00,10.92352,10.92692,10.90247,10.91332,12.0
2009-07-23 10:05:00,10.90792,10.93053,10.90792,10.92147,8.0
2009-07-23 10:06:00,10.91928,10.93782,10.90917,10.92533,10.0
2009-07-23 10:07:00,10.93012,10.93837,10.91463,10.93088,13.0
2009-07-23 10:08:00,10.91842,10.93088,10.90773,10.91807,8.0
2009-07-23 10:09:00,10.91627,10.93118,10.91428,10.92093,14.0
2009-07-23 10:10:00,10.91288,10.93013,10.90763,10.92527,12.0
2009-07-23 10:11:00,10.91857,10.94142,10.91667,10.93668,7.0
2009-07-23 10:12:00,10.92942,10.94187,10.92238,10.93182,15.0
2009-07-23 10:13:00,10.92227,10.94002,10.91362,10.93533,11.0
2009-07-23 10:14:00,10.93747,10.94088,10.92083,10.92982,11.0
2009-07-23 10:15:00,10.93177,10.94323,10.92307,10.93072,13.0
2009-07-23 10:16:00,10.92983,10.93712,10.91797,10.93423,11.0
2009-07-23 10:17:00,10.93117,10.94528,10.91912,10.94112,17.0
2009-07-23 10:18:00,10.92112,10.94523,10.92112,10.93538,11.0
2009-07-23 10:19:00,10.93487,10.94827,10.92178,10.92638,9.0
2009-07-23 10:20:00,10.94127,10.94127,10.92469,10.93322,15.0
2009-07-23 10:21:00,10.93363,10.94338,10.92388,10.92527,9.0
2009-07-23 10:22:00,10.93877,10.94712,10.92302,10.93232,11.0
2009-07-23 10:23:00,10.94017,10.94377,10.92097,10.93827,9.0
2009-07-23 10:24:00,10.94307,10.94313,10.92073,10.92877,12.0
2009-07-23 10:25:00,10.92923,10.94093,10.92028,10.93682,12.0
2009-07-23 10:26:00,10.93338,10.93738,10.92408,10.92408,9.0
2009-07-23 10:27:00,10.93353,10.94357,10.92512,10.93597,7.0
2009-07-23 10:28:00,10.93882,10.94397,10.92297,10.92778,7.0
2009-07-23 10:29:00,10.93278,10.94388,10.92548,10.93028,8.0
2009-07-23 10:30:00,10.94307,10.95043,10.92293,10.93768,7.0
2009-07-23 10:31:00,10.92648,10.94457,10.92447,10.92557,8.0
2009-07-23 10:32:00,10.94073,10.94703,10.92148,10.92878,9.0
2009-07-23 10:33:00,10.94098,10.94612,10.92422,10.93063,9.0
2009-07-23 10:34:00,10.94557,10.94962,10.92963,10.93043,10.0
2009-07-23 10:35:00,10.92802,10.94982,10.92802,10.93088,7.0
2009-07-23 10:36:00,10.95193,10.95193,10.92578,10.92578,9.0
2009-07-23 10:37:00,10.94298,10.94682,10.92302,10.93813,9.0
2009-07-23 10:38:00,10.92753,10.94343,10.92573,10.93812,10.0
2009-07-23 10:39:00,10.94318,10.94503,10.92253,10.92983,7.0
2009-07-23 10:40:00,10.92912,10.94333,10.92247,10.94303,10.0
2009-07-23 10:41:00,10.93847,10.94628,10.92313,10.93962,11.0
2009-07-23 10:42:00,10.93707,10.94827,10.92898,10.93992,8.0
2009-07-23 10:43:00,10.95068,10.95068,10.92757,10.93002,9.0
2009-07-23 10:44:00,10.94723,10.94912,10.92793,10.92987,7.0
2009-07-23 10:45:00,10.94242,10.94242,10.92762,10.92762,7.0
2009-07-23 10:46:00,10.94378,10.94378,10.92637,10.92923,9.0
2009-07-23 10:47:00,10.93833,10.94638,10.92843,10.92843,9.0
2009-07-23 10:48:00,10.94448,10.95032,10.92493,10.94252,12.0
2009-07-23 10:49:00,10.92708,10.94468,10.92263,10.92858,12.0
2009-07-23 10:50:00,10.93767,10.94682,10.92453,10.93877,14.0
2009-07-23 10:51:00,10.93797,10.95287,10.92627,10.94123,8.0
2009-07-23 10:52:00,10.93882,10.94667,10.92628,10.93063,9.0
2009-07-23 10:53:00,10.94488,10.94488,10.92302,10.92702,9.0
2009-07-23 10:54:00,10.94043,10.94342,10.92727,10.93048,7.0
2009-07-23 10:55:00,10.94102,10.94527,10.92433,10.92433,14.0
2009-07-23 10:56:00,10.93183,10.94498,10.92143,10.94012,13.0
2009-07-23 10:57:00,10.94212,10.94903,10.92462,10.93807,10.0
2009-07-23 10:58:00,10.94293,10.94348,10.92468,10.93753,14.0
2009-07-23 10:59:00,10.93898,10.94362,10.92607,10.93377,9.0
2009-07-23 11:00:00,10.94213,10.9428,10.92392,10.93278,7.0
2009-07-23 11:01:00,10.93847,10.94363,10.92432,10.92568,10.0
2009-07-23 11:02:00,10.92578,10.94072,10.92043,10.92327,10.0
2009-07-23 11:03:00,10.92433,10.94332,10.92343,10.92932,8.0
2009-07-23 11:04:00,10.93692,10.94277,10.92377,10.94148,10.0
2009-07-23 11:05:00,10.94167,10.94167,10.92143,10.92143,9.0
2009-07-23 11:06:00,10.94088,10.94233,10.92437,10.94233,12.0
2009-07-23 11:07:00,10.93327,10.94062,10.92137,10.93992,12.0
2009-07-23 11:08:00,10.93897,10.94612,10.92722,10.94102,11.0
2009-07-23 11:09:00,10.92892,10.94912,10.92463,10.94322,11.0
2009-07-23 11:10:00,10.94302,10.94638,10.92433,10.92878,12.0
2009-07-23 11:11:00,10.94192,10.94443,10.92412,10.92498,9.0
2009-07-23 11:12:00,10.94023,10.94287,10.92163,10.92572,9.0
2009-07-23 11:13:00,10.94142,10.94142,10.92453,10.93898,8.0
2009-07-23 11:14:00,10.93838,10.94173,10.92513,10.93852,14.0
2009-07-23 11:15:00,10.94112,10.94662,10.92587,10.92587,12.0
2009-07-23 11:16:00,10.94003,10.94837,10.92872,10.94612,7.0
2009-07-23 11:17:00,10.93257,10.94877,10.92943,10.94218,10.0
2009-07-23 11:18:00,10.94148,10.94927,10.93243,10.94927,10.0
2009-07-23 11:19:00,10.93927,10.95007,10.92503,10.93382,12.0
2009-07-23 11:20:00,10.93813,10.94377,10.92888,10.94377,10.0
2009-07-23 11:21:00,10.93933,10.94927,10.92573,10.93408,11.0
2009-07-23 11:22:00,10.92992,10.94322,10.92823,10.94302,9.0
2009-07-23 11:23:00,10.94093,10.94552,10.92582,10.94552,10.0
2009-07-23 11:24:00,10.94577,10.94577,10.92543,10.94332,14.0
2009-07-23 11:25:00,10.92377,10.94588,10.92377,10.92908,8.0
2009-07-23 11:26:00,10.94328,10.94672,10.92858,10.92858,12.0
2009-07-23 11:27:00,10.94347,10.94347,10.92573,10.93182,16.0
2009-07-23 11:28:00,10.94718,10.94718,10.92727,10.94532,11.0
2009-07-23 11:29:00,10.94428,10.94632,10.92478,10.92592,13.0
2009-07-23 11:30:00,10.94082,10.94833,10.92412,10.94282,7.0
2009-07-23 11:31:00,10.94702,10.94887,10.93042,10.94652,11.0
2009-07-23 11:32:00,10.93583,10.94793,10.92812,10.94372,8.0
2009-07-23 11:33:00,10.93952,10.94903,10.92887,10.93053,8.0
2009-07-23 11:34:00,10.95453,10.95453,10.93228,10.94977,7.0
2009-07-23 11:35:00,10.94917,10.94917,10.92812,10.93992,12.0
2009-07-23 11:36:00,10.94553,10.94758,10.92552,10.94498,11.0
2009-07-23 11:37:00,10.94278,10.94643,10.92527,10.93428,12.0
2009-07-23 11:38:00,10.92932,10.94818,10.92247,10.94718,13.0
2009-07-23 11:39:00,10.92952,10.94833,10.92853,10.94668,9.0
2009-07-23 11:40:00,10.94868,10.94868,10.92803,10.94278,9.0
2009-07-23 11:41:00,10.93072,10.94638,10.92875,10.93238,16.0
2009-07-23 11:42:00,10.94797,10.94827,10.92222,10.93327,13.0
2009-07-23 11:43:00,10.92848,10.94732,10.92848,10.94163,9.0
2009-07-23 11:44:00,10.93482,10.94638,10.92987,10.94552,10.0
2009-07-23 11:45:00,10.93732,10.94553,10.91953,10.92698,10.0
2009-07-23 11:46:00,10.93503,10.94377,10.92153,10.92522,10.0
2009-07-23 11:47:00,10.93992,10.94062,10.92203,10.94062,10.0
2009-07-23 11:48:00,10.92752,10.94347,10.92032,10.94052,10.0
2009-07-23 11:49:00,10.93028,10.94272,10.92622,10.94272,11.0
2009-07-23 11:50:00,10.94253,10.94487,10.92508,10.94242,10.0
2009-07-23 11:51:00,10.94253,10.94253,10.92298,10.93697,7.0
2009-07-23 11:52:00,10.94483,10.94483,10.92192,10.93077,8.0
2009-07-23 11:53:00,10.92857,10.94098,10.92448,10.92697,12.0
2009-07-23 11:54:00,10.94073,10.94242,10.92227,10.92777,10.0
2009-07-23 11:55:00,10.93832,10.94292,10.92393,10.93913,16.0
2009-07-23 11:56:00,10.93917,10.94437,10.92783,10.94227,8.0
2009-07-23 11:57:00,10.93048,10.95088,10.92972,10.93008,8.0
2009-07-23 11:58:00,10.94827,10.94827,10.92822,10.94232,14.0
2009-07-23 11:59:00,10.93583,10.94952,10.93037,10.94697,13.0
2009-07-23 12:00:00,10.94842,10.95002,10.92793,10.93573,11.0
2009-07-23 12:01:00,10.94772,10.95362,10.92937,10.95192,13.0
2009-07-23 12:02:00,10.93838,10.95372,10.93467,10.94753,12.0
2009-07-23 12:03:00,10.93848,10.95553,10.92073,10.95553,8.0
2009-07-23 12:04:00,10.95493,10.95972,10.93332,10.95972,11.0
2009-07-23 12:05:00,10.95452,10.95452,10.93302,10.95382,11.0
2009-07-23 12:06:00,10.93938,10.95432,10.93458,10.93888,7.0
2009-07-23 12:07:00,10.94487,10.95043,10.92783,10.93882,12.0
2009-07-23 12:08:00,10.95037,10.95518,10.92157,10.93742,10.0
2009-07-23 12:09:00,10.94703,10.95428,10.92212,10.95188,11.0
2009-07-23 12:10:00,10.94248,11.00032,10.93573,10.93573,8.0
2009-07-23 12:11:00,10.93278,10.95147,10.93278,10.93782,11.0
2009-07-23 12:12:00,10.94492,10.95248,10.93288,10.94808,8.0
2009-07-23 12:13:00,10.95073,10.95102,10.93532,10.93563,11.0
2009-07-23 12:14:00,10.94957,10.95068,10.93067,10.94842,9.0
2009-07-23 12:15:00,10.94042,10.95177,10.93303,10.95013,12.0
2009-07-23 12:16:00,10.93648,10.95183,10.93047,10.93283,9.0
2009-07-23 12:17:00,10.93327,10.94812,10.92842,10.94683,14.0
2009-07-23 12:18:00,10.94803,10.94953,10.93173,10.94367,14.0
2009-07-23 12:19:00,10.93177,10.95137,10.92767,10.93573,12.0
2009-07-23 12:20:00,10.93647,10.94592,10.92943,10.94303,11.0
2009-07-23 12:21:00,10.92823,10.94502,10.92172,10.94148,13.0
2009-07-23 12:22:00,10.93657,10.94638,10.92338,10.93098,13.0
2009-07-23 12:23:00,10.94433,10.94852,10.92948,10.94572,14.0
2009-07-23 12:24:00,10.94778,10.95083,10.93253,10.94872,12.0
2009-07-23 12:25:00,10.94473,10.95152,10.92987,10.92987,10.0
2009-07-23 12:26:00,10.94523,10.95088,10.92858,10.92973,15.0
2009-07-23 12:27:00,10.94378,10.94633,10.92807,10.94092,11.0
2009-07-23 12:28:00,10.94243,10.94517,10.92713,10.93532,7.0
2009-07-23 12:29:00,10.94092,10.95047,10.92982,10.95047,9.0
2009-07-23 12:30:00,10.94233,10.94683,10.92553,10.94202,14.0
2009-07-23 12:31:00,10.92667,10.95407,10.92667,10.94697,7.0
2009-07-23 12:32:00,10.93242,10.94888,10.92528,10.93558,7.0
2009-07-23 12:33:00,10.94387,10.95207,10.92903,10.95207,7.0
2009-07-23 12:34:00,10.94007,10.94682,10.92928,10.94237,10.0
2009-07-23 12:35:00,10.92618,10.94562,10.92618,10.92938,7.0
2009-07-23 12:36:00,10.93277,10.94868,10.92957,10.94652,10.0
2009-07-23 12:37:00,10.94183,10.94923,10.93007,10.94767,10.0
2009-07-23 12:38:00,10.94213,10.94988,10.92833,10.94558,7.0
2009-07-23 12:39:00,10.93847,10.95148,10.93083,10.94458,7.0
2009-07-23 12:40:00,10.94628,10.94643,10.93092,10.93092,12.0
2009-07-23 12:41:00,10.94532,10.95098,10.93253,10.93253,8.0
2009-07-23 12:42:00,10.93457,10.95012,10.93152,10.94688,14.0
2009-07-23 12:43:00,10.95053,10.95158,10.93103,10.94643,14.0
2009-07-23 12:44:00,10.94722,10.95708,10.93258,10.93987,9.0
2009-07-23 12:45:00,10.94432,10.96308,10.93632,10.94693,13.0
2009-07-23 12:46:00,10.95972,10.96543,10.94352,10.96543,7.0
2009-07-23 12:47:00,10.96093,10.97003,10.94792,10.96173,7.0
2009-07-23 12:48:00,10.96448,10.96603,10.95117,10.96603,11.0
2009-07-23 12:49:00,10.94828,10.96253,10.94637,10.95067,12.0
2009-07-23 12:50:00,10.96457,10.96812,10.94503,10.96812,7.0
2009-07-23 12:51:00,10.95732,10.96813,10.94587,10.95923,12.0
2009-07-23 12:52:00,10.96408,10.96892,10.93478,10.95727,12.0
2009-07-23 12:53:00,10.95313,10.96878,10.94667,10.96878,13.0
2009-07-23 12:54:00,10.96233,10.98047,10.95432,10.96163,13.0
2009-07-23 12:55:00,10.97203,10.97767,10.95257,10.95617,11.0
2009-07-23 12:56:00,10.97143,10.97288,10.94753,10.95573,9.0
2009-07-23 12:57:00,10.97053,10.97627,10.94382,10.94382,8.0
2009-07-23 12:58:00,10.95042,10.97038,10.94413,10.96913,11.0
2009-07-23 12:59:00,10.95027,10.97228,10.95027,10.96097,11.0
2009-07-23 13:00:00,10.95418,10.97733,10.95152,10.95582,8.0
2009-07-23 13:01:00,10.95933,10.97333,10.95473,10.96042,12.0
2009-07-23 13:02:00,10.95472,10.97127,10.94997,10.95683,9.0
2009-07-23 13:03:00,10.97288,10.97288,10.94958,10.96828,8.0
2009-07-23 13:04:00,10.95988,10.97383,10.94503,10.95128,10.0
2009-07-23 13:05:00,10.96562,10.96838,10.94707,10.95823,8.0
2009-07-23 13:06:00,10.96092,10.9677,10.94942,10.96438,10.0
2009-07-23 13:07:00,10.96168,10.96713,10.94948,10.95357,9.0
2009-07-23 13:08:00,10.95573,10.96697,10.94882,10.96268,9.0
2009-07-23 13:09:00,10.96322,10.96618,10.94878,10.95593,11.0
2009-07-23 13:10:00,10.96613,10.97323,10.95042,10.96238,13.0
2009-07-23 13:11:00,10.95083,10.96648,10.94823,10.96452,9.0
2009-07-23 13:12:00,10.96132,10.96312,10.94473,10.95942,11.0
2009-07-23 13:13:00,10.95942,10.96688,10.94593,10.96202,15.0
2009-07-23 13:14:00,10.95288,10.96763,10.95032,10.96763,10.0
2009-07-23 13:15:00,10.95938,10.96447,10.93793,10.95522,9.0
2009-07-23 13:16:00,10.95183,10.96012,10.93922,10.94052,7.0
2009-07-23 13:17:00,10.95877,10.95877,10.94262,10.94778,9.0
2009-07-23 13:18:00,10.94552,10.95793,10.93763,10.94887,10.0
2009-07-23 13:19:00,10.93792,10.95103,10.93572,10.94703,12.0
2009-07-23 13:20:00,10.95142,10.95478,10.93417,10.93707,7.0
2009-07-23 13:21:00,10.94628,10.95492,10.92108,10.95053,12.0
2009-07-23 13:22:00,10.94997,10.95033,10.92657,10.93433,10.0
2009-07-23 13:23:00,10.94613,10.95293,10.93233,10.94328,9.0
2009-07-23 13:24:00,10.95233,10.95402,10.93212,10.95402,8.0
2009-07-23 13:25:00,10.95438,10.95513,10.93853,10.94578,10.0
2009-07-23 13:26:00,10.94997,10.95888,10.93951,10.95063,12.0
2009-07-23 13:27:00,10.94883,10.95983,10.93847,10.94618,11.0
2009-07-23 13:28:00,10.95983,10.96512,10.94023,10.95712,9.0
2009-07-23 13:29:00,10.95622,10.96137,10.94492,10.95482,9.0
2009-07-23 13:30:00,10.95872,10.96487,10.94573,10.95763,13.0
2009-07-23 13:31:00,10.96042,10.96673,10.94437,10.96673,13.0
2009-07-23 13:32:00,10.95128,10.96882,10.95117,10.96848,10.0
2009-07-23 13:33:00,10.96797,10.96797,10.95172,10.96248,11.0
2009-07-23 13:34:00,10.96922,10.96922,10.95017,10.95977,7.0
2009-07-23 13:35:00,10.96523,10.96707,10.94592,10.96302,14.0
2009-07-23 13:36:00,10.96637,10.96637,10.94612,10.96107,9.0
2009-07-23 13:37:00,10.97333,10.97333,10.94878,10.96912,10.0
2009-07-23 13:38:00,10.96483,10.96702,10.92587,10.96113,8.0
2009-07-23 13:39:00,10.96078,10.96078,10.93597,10.94227,10.0
2009-07-23 13:40:00,10.94263,10.95698,10.93257,10.93257,10.0
2009-07-23 13:41:00,10.94558,10.96042,10.93067,10.94873,7.0
2009-07-23 13:42:00,10.95272,10.96083,10.93648,10.94502,14.0
2009-07-23 13:43:00,10.95167,10.95167,10.93578,10.94883,16.0
2009-07-23 13:44:00,10.95263,10.96552,10.92928,10.96552,10.0
2009-07-23 13:45:00,10.94827,10.96432,10.93948,10.95613,8.0
2009-07-23 13:46:00,10.95632,10.95632,10.94117,10.95298,10.0
2009-07-23 13:47:00,10.95312,10.95777,10.93952,10.94497,12.0
2009-07-23 13:48:00,10.95907,10.95932,10.93897,10.95702,14.0
2009-07-23 13:49:00,10.95717,10.96308,10.94167,10.95483,8.0
2009-07-23 13:50:00,10.95778,10.95778,10.93368,10.93368,13.0
2009-07-23 13:51:00,10.93423,10.95002,10.93423,10.94683,12.0
2009-07-23 13:52:00,10.93458,10.95197,10.92908,10.94448,12.0
2009-07-23 13:53:00,10.95362,10.95483,10.93667,10.94658,19.0
2009-07-23 13:54:00,10.95072,10.95742,10.93348,10.94312,9.0
2009-07-23 13:55:00,10.94802,10.95103,10.92732,10.95103,18.0
2009-07-23 13:56:00,10.94628,10.95312,10.93242,10.95117,10.0
2009-07-23 13:57:00,10.94137,10.95313,10.92849,10.95313,15.0
2009-07-23 13:58:00,10.94878,10.95888,10.93553,10.94382,9.0
2009-07-23 13:59:00,10.94947,10.95687,10.93643,10.95313,8.0
2009-07-23 14:00:00,10.94963,10.96028,10.93887,10.93887,11.0
2009-07-23 14:01:00,10.95082,10.95828,10.93332,10.95318,9.0
2009-07-23 14:02:00,10.93908,10.95468,10.92913,10.95242,14.0
2009-07-23 14:03:00,10.93643,10.95538,10.93278,10.95158,13.0
2009-07-23 14:04:00,10.95123,10.95123,10.92857,10.94382,9.0
2009-07-23 14:05:00,10.94507,10.94603,10.92937,10.93242,13.0
2009-07-23 14:06:00,10.94692,10.95282,10.92812,10.93243,12.0
2009-07-23 14:07:00,10.94613,10.94957,10.93422,10.93447,7.0
2009-07-23 14:08:00,10.94412,10.95232,10.93003,10.93773,8.0
2009-07-23 14:09:00,10.93382,10.94992,10.93162,10.94372,7.0
2009-07-23 14:10:00,10.94913,10.95208,10.92837,10.94503,12.0
2009-07-23 14:11:00,10.94463,10.94648,10.92693,10.93058,8.0
2009-07-23 14:12:00,10.94777,10.94893,10.92313,10.94587,12.0
2009-07-23 14:13:00,10.94403,10.94927,10.92653,10.94633,7.0
2009-07-23 14:14:00,10.95032,10.95032,10.92585,10.93473,9.0
2009-07-23 14:15:00,10.94032,10.95113,10.92598,10.94662,9.0
2009-07-23 14:16:00,10.94672,10.94672,10.92842,10.94212,7.0
2009-07-23 14:17:00,10.93202,10.94733,10.93128,10.94338,7.0
2009-07-23 14:18:00,10.94447,10.95033,10.93238,10.95033,7.0
2009-07-23 14:19:00,10.94892,10.95177,10.91953,10.93678,9.0
2009-07-23 14:20:00,10.93723,10.94692,10.91782,10.92212,10.0
2009-07-23 14:21:00,10.93937,10.94227,10.91893,10.93458,16.0
2009-07-23 14:22:00,10.93742,10.93742,10.91773,10.93507,7.0
2009-07-23 14:23:00,10.93173,10.94438,10.91892,10.93263,9.0
2009-07-23 14:24:00,10.93262,10.93723,10.91068,10.92288,9.0
2009-07-23 14:25:00,10.93528,10.93528,10.91317,10.91733,10.0
2009-07-23 14:26:00,10.93142,10.93182,10.90342,10.92937,9.0
2009-07-23 14:27:00,10.91912,10.93162,10.91668,10.93062,7.0
2009-07-23 14:28:00,10.91803,10.93158,10.91033,10.92137,11.0
2009-07-23 14:29:00,10.91532,10.93617,10.91512,10.92023,10.0
2009-07-23 14:30:00,10.93423,10.93658,10.91203,10.91828,11.0
2009-07-23 14:31:00,10.92707,10.93733,10.91208,10.93077,10.0
2009-07-23 14:32:00,10.92233,10.94042,10.91038,10.93713,12.0
2009-07-23 14:33:00,10.93412,10.94052,10.91348,10.92303,9.0
2009-07-23 14:34:00,10.93813,10.93813,10.91772,10.91862,9.0
2009-07-23 14:35:00,10.93607,10.94378,10.91903,10.92517,7.0
2009-07-23 14:36:00,10.92043,10.94127,10.91698,10.93453,12.0
2009-07-23 14:37:00,10.93608,10.93967,10.92007,10.92337,13.0
2009-07-23 14:38:00,10.93537,10.93978,10.91673,10.93738,14.0
2009-07-23 14:39:00,10.91913,10.94458,10.91913,10.92232,8.0
2009-07-23 14:40:00,10.93397,10.94233,10.91767,10.93558,10.0
2009-07-23 14:41:00,10.93603,10.94218,10.91037,10.93457,13.0
2009-07-23 14:42:00,10.93293,10.93933,10.91712,10.91967,7.0
2009-07-23 14:43:00,10.93033,10.93522,10.91647,10.93262,11.0
2009-07-23 14:44:00,10.93358,10.94077,10.91347,10.93207,9.0
2009-07-23 14:45:00,10.93783,10.94012,10.91532,10.93307,7.0
2009-07-23 14:46:00,10.93433,10.94418,10.92037,10.94418,16.0
2009-07-23 14:47:00,10.92603,10.94343,10.92437,10.93417,9.0
2009-07-23 14:48:00,10.94633,10.94693,10.92492,10.92732,8.0
2009-07-23 14:49:00,10.93052,10.94808,10.92072,10.93723,9.0
2009-07-23 14:50:00,10.94343,10.94683,10.92572,10.94597,10.0
2009-07-23 14:51:00,10.92987,10.94673,10.92703,10.94673,9.0
2009-07-23 14:52:00,10.94462,10.94817,10.92753,10.93912,7.0
2009-07-23 14:53:00,10.94232,10.95048,10.92282,10.94837,9.0
2009-07-23 14:54:00,10.94807,10.95003,10.92817,10.93137,10.0
2009-07-23 14:55:00,10.94767,10.95567,10.92793,10.93573,8.0
2009-07-23 14:56:00,10.95413,10.95487,10.93263,10.93713,9.0
2009-07-23 14:57:00,10.94813,10.95408,10.93322,10.93322,9.0
2009-07-23 14:58:00,10.94982,10.95228,10.92862,10.94027,12.0
2009-07-23 14:59:00,10.93212,10.95572,10.93212,10.94763,10.0
2009-07-23 15:00:00,10.95342,10.95858,10.93738,10.94982,7.0
2009-07-23 15:01:00,10.94497,10.96333,10.94287,10.95597,7.0
2009-07-23 15:02:00,10.96082,10.98243,10.94593,10.95703,10.0
2009-07-23 15:03:00,10.95633,10.97953,10.94797,10.96597,9.0
2009-07-23 15:04:00,10.97913,10.97913,10.95642,10.97673,14.0
2009-07-23 15:05:00,10.97693,10.99638,10.96032,10.98007,7.0
2009-07-23 15:06:00,10.99412,10.99482,10.96323,10.97862,12.0
2009-07-23 15:07:00,10.97962,10.98438,10.95662,10.97292,11.0
2009-07-23 15:08:00,10.97298,10.97643,10.95173,10.95452,11.0
2009-07-23 15:09:00,10.96933,10.97468,10.94782,10.96377,18.0
2009-07-23 15:10:00,10.96588,10.97397,10.94662,10.96023,10.0
2009-07-23 15:11:00,10.97643,10.97913,10.95848,10.96202,7.0
2009-07-23 15:12:00,10.96783,10.98672,10.95662,10.97193,9.0
2009-07-23 15:13:00,10.96578,10.98017,10.95948,10.96223,8.0
2009-07-23 15:14:00,10.97512,10.97893,10.95023,10.96563,8.0
2009-07-23 15:15:00,10.96392,10.97538,10.95462,10.95532,10.0
2009-07-23 15:16:00,10.97033,10.97157,10.95423,10.96858,10.0
2009-07-23 15:17:00,10.96932,10.97382,10.95332,10.96208,7.0
2009-07-23 15:18:00,10.96833,10.97537,10.95447,10.95692,9.0
2009-07-23 15:19:00,10.96952,10.97723,10.94863,10.96623,10.0
2009-07-23 15:20:00,10.95723,10.97892,10.95361,10.96943,8.0
2009-07-23 15:21:00,10.97787,10.97787,10.95572,10.97128,18.0
2009-07-23 15:22:00,10.97772,10.98063,10.95758,10.96488,12.0
2009-07-23 15:23:00,10.97223,10.97653,10.94683,10.96068,12.0
2009-07-23 15:24:00,10.96642,10.97218,10.94083,10.96583,10.0
2009-07-23 15:25:00,10.94543,10.96722,10.94248,10.95868,9.0
2009-07-23 15:26:00,10.96178,10.97067,10.94427,10.94623,10.0
2009-07-23 15:27:00,10.95488,10.96792,10.94543,10.96488,11.0
2009-07-23 15:28:00,10.95443,10.97038,10.94602,10.96318,10.0
2009-07-23 15:29:00,10.94903,10.96673,10.93942,10.94167,7.0
2009-07-23 15:30:00,10.95362,10.96703,10.93903,10.95512,10.0
2009-07-23 15:31:00,10.94642,10.96892,10.93963,10.96167,11.0
2009-07-23 15:32:00,10.95302,10.96868,10.93302,10.93302,9.0
2009-07-23 15:33:00,10.95072,10.95072,10.90718,10.94223,8.0
2009-07-23 15:34:00,10.92782,10.94708,10.91402,10.93468,9.0
2009-07-23 15:35:00,10.92327,10.94713,10.90701,10.90983,7.0
2009-07-23 15:36:00,10.92458,10.93147,10.90562,10.90908,10.0
2009-07-23 15:37:00,10.91318,10.93832,10.90693,10.92723,15.0
2009-07-23 15:38:00,10.92973,10.93402,10.90928,10.91888,11.0
2009-07-23 15:39:00,10.91397,10.93548,10.90497,10.93548,8.0
2009-07-23 15:40:00,10.92753,10.93747,10.90292,10.91952,15.0
2009-07-23 15:41:00,10.91817,10.93497,10.91477,10.93282,8.0
2009-07-23 15:42:00,10.93112,10.93678,10.89952,10.93678,14.0
2009-07-23 15:43:00,10.93498,10.93883,10.91632,10.93567,11.0
2009-07-23 15:44:00,10.92688,10.93932,10.91862,10.92943,9.0
2009-07-23 15:45:00,10.93453,10.94548,10.92088,10.92148,8.0
2009-07-23 15:46:00,10.93952,10.94872,10.92117,10.92803,22.0
2009-07-23 15:47:00,10.93417,10.93772,10.91862,10.93618,11.0
2009-07-23 15:48:00,10.93423,10.93977,10.92138,10.93817,12.0
2009-07-23 15:49:00,10.93402,10.94178,10.92242,10.93592,7.0
2009-07-23 15:50:00,10.93803,10.94122,10.91832,10.93773,10.0
2009-07-23 15:51:00,10.93583,10.94397,10.92288,10.93477,12.0
2009-07-23 15:52:00,10.94393,10.94757,10.92437,10.94757,11.0
2009-07-23 15:53:00,10.93237,10.94802,10.92567,10.93267,9.0
2009-07-23 15:54:00,10.94558,10.95777,10.92528,10.94577,11.0
2009-07-23 15:55:00,10.94017,10.96307,10.94017,10.95083,8.0
2009-07-23 15:56:00,10.94982,10.96597,10.93163,10.93163,9.0
2009-07-23 15:57:00,10.93897,10.95693,10.93022,10.94187,8.0
2009-07-23 15:58:00,10.94832,10.95133,10.92157,10.94817,10.0
2009-07-23 15:59:00,10.93512,10.95558,10.93292,10.93838,10.0
2009-07-23 16:00:00,10.95152,10.95922,10.92318,10.94883,8.0
2009-07-23 16:01:00,10.93233,10.95333,10.92977,10.94113,7.0
2009-07-23 16:02:00,10.95217,10.95217,10.92662,10.94908,9.0
2009-07-23 16:03:00,10.93273,10.94862,10.92638,10.94562,8.0
2009-07-23 16:04:00,10.93938,10.95358,10.92922,10.94062,12.0
2009-07-23 16:05:00,10.93152,10.95332,10.92247,10.93723,7.0
2009-07-23 16:06:00,10.93968,10.94683,10.92462,10.92562,7.0
2009-07-23 16:07:00,10.92747,10.94457,10.91282,10.92822,9.0
2009-07-23 16:08:00,10.93632,10.93632,10.91613,10.92823,9.0
2009-07-23 16:09:00,10.92178,10.93442,10.91282,10.91282,11.0
2009-07-23 16:10:00,10.93282,10.93662,10.91413,10.92948,14.0
2009-07-23 16:11:00,10.92697,10.93807,10.91542,10.92022,11.0
2009-07-23 16:12:00,10.93492,10.93972,10.90654,10.92612,11.0
2009-07-23 16:13:00,10.91633,10.93742,10.90998,10.92147,11.0
2009-07-23 16:14:00,10.92907,10.93588,10.90967,10.92678,10.0
2009-07-23 16:15:00,10.91648,10.93488,10.90793,10.93408,7.0
2009-07-23 16:16:00,10.93717,10.93902,10.91332,10.91803,11.0
2009-07-23 16:17:00,10.92483,10.93943,10.91753,10.92732,12.0
2009-07-23 16:18:00,10.93508,10.94052,10.91397,10.91397,11.0
2009-07-23 16:19:00,10.91388,10.94638,10.91213,10.92938,11.0
2009-07-23 16:20:00,10.92623,10.94053,10.90623,10.90623,9.0
2009-07-23 16:21:00,10.91772,10.93288,10.90348,10.91933,9.0
2009-07-23 16:22:00,10.91972,10.91972,10.89648,10.91152,10.0
2009-07-23 16:23:00,10.90072,10.91698,10.89113,10.90128,12.0
2009-07-23 16:24:00,10.91367,10.91622,10.88953,10.88953,12.0
2009-07-23 16:25:00,10.90648,10.90838,10.88517,10.89042,7.0
2009-07-23 16:26:00,10.90672,10.91443,10.89013,10.91177,7.0
2009-07-23 16:27:00,10.89733,10.92123,10.89387,10.90717,10.0
2009-07-23 16:28:00,10.91942,10.92332,10.90503,10.91487,10.0
2009-07-23 16:29:00,10.91892,10.92088,10.90423,10.90663,10.0
2009-07-23 16:30:00,10.92152,10.92577,10.90108,10.91752,13.0
2009-07-23 16:31:00,10.91883,10.92323,10.89773,10.91443,10.0
2009-07-23 16:32:00,10.91428,10.91587,10.88287,10.90007,10.0
2009-07-23 16:33:00,10.91378,10.92102,10.89973,10.91622,9.0
2009-07-23 16:34:00,10.91723,10.92143,10.89492,10.90083,10.0
2009-07-23 16:35:00,10.89827,10.91462,10.89203,10.90692,9.0
2009-07-23 16:36:00,10.90138,10.91603,10.89202,10.91008,14.0
2009-07-23 16:37:00,10.89997,10.91717,10.89463,10.91643,8.0
2009-07-23 16:38:00,10.91647,10.91957,10.90047,10.90048,8.0
2009-07-23 16:39:00,10.90217,10.91737,10.89622,10.91447,10.0
2009-07-23 16:40:00,10.91412,10.91632,10.89658,10.89838,13.0
2009-07-23 16:41:00,10.89863,10.91423,10.89243,10.89743,14.0
2009-07-23 16:42:00,10.91293,10.91507,10.88743,10.89482,8.0
2009-07-23 16:43:00,10.89983,10.90723,10.88782,10.90003,7.0
2009-07-23 16:44:00,10.90683,10.90843,10.88663,10.90037,7.0
2009-07-23 16:45:00,10.89737,10.91063,10.88942,10.89387,10.0
2009-07-23 16:46:00,10.90743,10.90923,10.88693,10.89787,8.0
2009-07-23 16:47:00,10.90692,10.90733,10.88513,10.90307,9.0
2009-07-23 16:48:00,10.89257,10.90653,10.87898,10.90602,11.0
2009-07-23 16:49:00,10.89328,10.90968,10.88932,10.90027,7.0
2009-07-23 16:50:00,10.90032,10.91062,10.88703,10.90753,14.0
2009-07-23 16:51:00,10.89992,10.92147,10.88963,10.92147,9.0
2009-07-23 16:52:00,10.92288,10.92288,10.89778,10.90683,12.0
2009-07-23 16:53:00,10.90557,10.92532,10.89258,10.90952,10.0
2009-07-23 16:54:00,10.91172,10.91782,10.89378,10.91218,12.0
2009-07-23 16:55:00,10.90773,10.91798,10.90218,10.91798,11.0
2009-07-23 16:56:00,10.92002,10.92382,10.90487,10.91538,14.0
2009-07-23 16:57:00,10.92308,10.92308,10.90257,10.90257,13.0
2009-07-23 16:58:00,10.92018,10.92018,10.89378,10.91253,9.0
2009-07-23 16:59:00,10.91247,10.91767,10.89323,10.89373,9.0
2009-07-23 17:00:00,10.90907,10.91397,10.88618,10.90638,18.0
2009-07-23 17:01:00,10.90717,10.91393,10.87558,10.89793,17.0
2009-07-23 17:02:00,10.89807,10.91168,10.87667,10.88878,14.0
2009-07-23 17:03:00,10.89077,10.91147,10.88393,10.88782,9.0
2009-07-23 17:04:00,10.89777,10.90207,10.87003,10.88003,17.0
2009-07-23 17:05:00,10.88488,10.89702,10.87288,10.87862,9.0
2009-07-23 17:06:00,10.89138,10.89537,10.87648,10.88268,8.0
2009-07-23 17:07:00,10.88658,10.90683,10.88232,10.89372,12.0
2009-07-23 17:08:00,10.89922,10.90408,10.87793,10.88088,10.0
2009-07-23 17:09:00,10.89773,10.90287,10.87808,10.90287,11.0
2009-07-23 17:10:00,10.89868,10.90727,10.88573,10.90242,14.0
2009-07-23 17:11:00,10.88967,10.90693,10.88368,10.89542,7.0
2009-07-23 17:12:00,10.89632,10.91137,10.87573,10.89788,11.0
2009-07-23 17:13:00,10.90212,10.90692,10.87713,10.90337,13.0
2009-07-23 17:14:00,10.90312,10.91112,10.88493,10.89333,12.0
2009-07-23 17:15:00,10.89057,10.90843,10.88513,10.90043,9.0
2009-07-23 17:16:00,10.91123,10.91153,10.89082,10.89532,12.0
2009-07-23 17:17:00,10.88968,10.91148,10.88738,10.90223,7.0
2009-07-23 17:18:00,10.90613,10.90613,10.88807,10.88807,9.0
2009-07-23 17:19:00,10.90383,10.90573,10.87833,10.88653,10.0
2009-07-23 17:20:00,10.90387,10.90387,10.88407,10.90278,7.0
2009-07-23 17:21:00,10.89097,10.90562,10.88323,10.90033,9.0
2009-07-23 17:22:00,10.89222,10.90407,10.88529,10.89812,15.0
2009-07-23 17:23:00,10.90292,10.90352,10.87517,10.89808,9.0
2009-07-23 17:24:00,10.88037,10.90222,10.87733,10.88232,12.0
2009-07-23 17:25:00,10.90038,10.90722,10.86788,10.88347,10.0
2009-07-23 17:26:00,10.88318,10.89797,10.86592,10.88077,9.0
2009-07-23 17:27:00,10.86633,10.88682,10.86093,10.87967,10.0
2009-07-23 17:28:00,10.89067,10.89067,10.87097,10.88527,11.0
2009-07-23 17:29:00,10.89522,10.89958,10.87168,10.88487,11.0
2009-07-23 17:30:00,10.89733,10.90013,10.88138,10.88447,7.0
2009-07-23 17:31:00,10.88653,10.90232,10.88062,10.88532,7.0
2009-07-23 17:32:00,10.88652,10.91287,10.88297,10.90652,11.0
2009-07-23 17:33:00,10.89007,10.91408,10.88753,10.89932,7.0
2009-07-23 17:34:00,10.90272,10.90948,10.88767,10.90653,8.0
2009-07-23 17:35:00,10.89738,10.90733,10.88838,10.89377,11.0
2009-07-23 17:36:00,10.89968,10.90573,10.88663,10.88943,10.0
2009-07-23 17:37:00,10.89423,10.91172,10.88703,10.89073,10.0
2009-07-23 17:38:00,10.90323,10.90906,10.88702,10.90288,8.0
2009-07-23 17:39:00,10.88753,10.90523,10.86872,10.89897,16.0
2009-07-23 17:40:00,10.89772,10.90297,10.88282,10.89803,9.0
2009-07-23 17:41:00,10.89602,10.90318,10.87872,10.88777,17.0
2009-07-23 17:42:00,10.90078,10.90712,10.87973,10.89393,13.0
2009-07-23 17:43:00,10.89533,10.90632,10.88533,10.89592,11.0
2009-07-23 17:44:00,10.90517,10.90517,10.88623,10.88993,9.0
2009-07-23 17:45:00,10.90343,10.91348,10.88573,10.90468,13.0
2009-07-23 17:46:00,10.91533,10.91533,10.89423,10.89423,10.0
2009-07-23 17:47:00,10.90388,10.91622,10.89172,10.89172,7.0
2009-07-23 17:48:00,10.91023,10.91073,10.88502,10.89772,20.0
2009-07-23 17:49:00,10.89818,10.91608,10.89452,10.90352,10.0
2009-07-23 17:50:00,10.91268,10.92517,10.89383,10.89647,10.0
2009-07-23 17:51:00,10.91637,10.92102,10.89633,10.91317,8.0
2009-07-23 17:52:00,10.91423,10.91423,10.89683,10.91207,7.0
2009-07-23 17:53:00,10.91687,10.91687,10.89813,10.91153,9.0
2009-07-23 17:54:00,10.91598,10.91873,10.88927,10.91857,12.0
2009-07-23 17:55:00,10.90397,10.92227,10.89598,10.90272,14.0
2009-07-23 17:56:00,10.91693,10.91992,10.89782,10.91153,13.0
2009-07-23 17:57:00,10.91313,10.92402,10.90172,10.92227,10.0
2009-07-23 17:58:00,10.92193,10.92923,10.90507,10.91773,13.0
2009-07-23 17:59:00,10.92377,10.92377,10.90423,10.91752,9.0
2009-07-23 18:00:00,10.91908,10.92443,10.89543,10.91963,9.0
2009-07-23 18:01:00,10.91822,10.92857,10.90798,10.90988,7.0
2009-07-23 18:02:00,10.91223,10.92533,10.90858,10.90908,13.0
2009-07-23 18:03:00,10.91992,10.92087,10.89963,10.91872,11.0
2009-07-23 18:04:00,10.91927,10.92298,10.90367,10.90823,11.0
2009-07-23 18:05:00,10.91458,10.91888,10.89547,10.90262,10.0
2009-07-23 18:06:00,10.91767,10.92117,10.89453,10.91083,10.0
2009-07-23 18:07:00,10.91127,10.92093,10.89922,10.91128,15.0
2009-07-23 18:08:00,10.91593,10.92113,10.89913,10.91143,9.0
2009-07-23 18:09:00,10.91743,10.92227,10.90213,10.90412,7.0
2009-07-23 18:10:00,10.91692,10.91692,10.90317,10.91182,9.0
2009-07-23 18:11:00,10.91592,10.91592,10.89903,10.91213,8.0
2009-07-23 18:12:00,10.91807,10.91807,10.89703,10.89703,10.0
2009-07-23 18:13:00,10.89822,10.91213,10.89382,10.91137,16.0
2009-07-23 18:14:00,10.91443,10.91593,10.89352,10.91152,8.0
2009-07-23 18:15:00,10.91243,10.91638,10.89997,10.91247,16.0
2009-07-23 18:16:00,10.91273,10.91632,10.89312,10.90033,9.0
2009-07-23 18:17:00,10.91352,10.91352,10.89647,10.89917,7.0
2009-07-23 18:18:00,10.91262,10.91262,10.89183,10.90972,13.0
2009-07-23 18:19:00,10.89478,10.91507,10.89478,10.90548,7.0
2009-07-23 18:20:00,10.91343,10.91343,10.89357,10.91128,10.0
2009-07-23 18:21:00,10.89453,10.92223,10.89137,10.91818,7.0
2009-07-23 18:22:00,10.92033,10.92262,10.89837,10.90953,12.0
2009-07-23 18:23:00,10.90788,10.91528,10.89742,10.89742,8.0
2009-07-23 18:24:00,10.91633,10.92142,10.89777,10.90203,9.0
2009-07-23 18:25:00,10.89922,10.91958,10.89922,10.90972,8.0
2009-07-23 18:26:00,10.92078,10.92142,10.90167,10.92028,11.0
2009-07-23 18:27:00,10.91238,10.92203,10.89602,10.91268,8.0
2009-07-23 18:28:00,10.91903,10.92417,10.90038,10.91458,14.0
2009-07-23 18:29:00,10.91483,10.91658,10.90028,10.90147,12.0
2009-07-23 18:30:00,10.91957,10.92173,10.90313,10.91718,11.0
2009-07-23 18:31:00,10.92083,10.92158,10.90508,10.90508,12.0
2009-07-23 18:32:00,10.92368,10.92513,10.90362,10.91987,15.0
2009-07-23 18:33:00,10.90937,10.92202,10.89968,10.91502,11.0
2009-07-23 18:34:00,10.91973,10.91973,10.89747,10.91233,11.0
2009-07-23 18:35:00,10.90928,10.91443,10.89158,10.90668,12.0
2009-07-23 18:36:00,10.91088,10.91418,10.89193,10.90453,8.0
2009-07-23 18:37:00,10.90372,10.91068,10.89227,10.90623,8.0
2009-07-23 18:38:00,10.90663,10.90663,10.89187,10.90427,7.0
2009-07-23 18:39:00,10.89112,10.90623,10.88542,10.89282,7.0
2009-07-23 18:40:00,10.88817,10.89888,10.88617,10.89692,7.0
2009-07-23 18:41:00,10.89782,10.90278,10.88723,10.90278,8.0
2009-07-23 18:42:00,10.88742,10.91247,10.88742,10.90607,7.0
2009-07-23 18:43:00,10.90293,10.91234,10.89593,10.91197,7.0
2009-07-23 18:44:00,10.91338,10.91338,10.89282,10.89378,7.0
2009-07-23 18:45:00,10.90123,10.91077,10.89367,10.90133,9.0
2009-07-23 18:46:00,10.91168,10.91228,10.89137,10.89137,7.0
2009-07-23 18:47:00,10.89982,10.91083,10.8892,10.89492,8.0
2009-07-23 18:48:00,10.90488,10.91217,10.89003,10.90722,11.0
2009-07-23 18:49:00,10.89183,10.91143,10.89183,10.89718,14.0
2009-07-23 18:50:00,10.89787,10.90387,10.88727,10.89408,10.0
2009-07-23 18:51:00,10.89923,10.89923,10.88662,10.89627,13.0
2009-07-23 18:52:00,10.90348,10.90348,10.88798,10.89612,16.0
2009-07-23 18:53:00,10.89662,10.90032,10.88702,10.89433,7.0
2009-07-23 18:54:00,10.90463,10.90463,10.88733,10.89683,9.0
2009-07-23 18:55:00,10.88922,10.90093,10.88394,10.89542,10.0
2009-07-23 18:56:00,10.89322,10.90173,10.88453,10.89452,10.0
2009-07-23 18:57:00,10.89722,10.90058,10.88623,10.89427,9.0
2009-07-23 18:58:00,10.90227,10.90227,10.88388,10.88388,10.0
2009-07-23 18:59:00,10.89343,10.89343,10.87857,10.89183,9.0
2009-07-23 19:00:00,10.89762,10.89852,10.88198,10.89023,11.0
2009-07-23 19:01:00,10.88602,10.89888,10.88597,10.89077,9.0
2009-07-23 19:02:00,10.90062,10.90062,10.88483,10.89542,9.0
2009-07-23 19:03:00,10.89877,10.90078,10.88818,10.89587,8.0
2009-07-23 19:04:00,10.90207,10.90207,10.88363,10.89623,10.0
2009-07-23 19:05:00,10.89963,10.89963,10.88672,10.89778,11.0
2009-07-23 19:06:00,10.90233,10.90233,10.88447,10.89213,7.0
2009-07-23 19:07:00,10.89078,10.89708,10.87763,10.89373,13.0
2009-07-23 19:08:00,10.89827,10.89827,10.88538,10.88538,18.0
2009-07-23 19:09:00,10.89328,10.89343,10.87483,10.88653,11.0
2009-07-23 19:10:00,10.89462,10.89462,10.87957,10.88927,7.0
2009-07-23 19:11:00,10.88597,10.89092,10.87272,10.89092,11.0
2009-07-23 19:12:00,10.89588,10.89588,10.88228,10.88228,8.0
2009-07-23 19:13:00,10.89338,10.89483,10.88292,10.89287,7.0
2009-07-23 19:14:00,10.89753,10.89943,10.87863,10.89302,11.0
2009-07-23 19:15:00,10.88933,10.89707,10.88073,10.89223,10.0
2009-07-23 19:16:00,10.89802,10.89802,10.88163,10.88602,10.0
2009-07-23 19:17:00,10.89223,10.89253,10.88203,10.89128,9.0
2009-07-23 19:18:00,10.89963,10.89963,10.88342,10.89647,11.0
2009-07-23 19:19:00,10.89372,10.90072,10.88513,10.89487,9.0
2009-07-23 19:20:00,10.89428,10.90058,10.88952,10.89313,10.0
2009-07-23 19:21:00,10.88583,10.89378,10.88023,10.88712,10.0
2009-07-23 19:22:00,10.89693,10.89693,10.88182,10.89082,8.0
2009-07-23 19:23:00,10.88837,10.89023,10.86543,10.87103,10.0
2009-07-23 19:24:00,10.88253,10.89182,10.86262,10.86262,12.0
2009-07-23 19:25:00,10.88217,10.89193,10.86482,10.87577,11.0
2009-07-23 19:26:00,10.88578,10.89092,10.87037,10.87748,11.0
2009-07-23 19:27:00,10.86912,10.88467,10.86132,10.87877,12.0
2009-07-23 19:28:00,10.87638,10.88378,10.86512,10.87613,16.0
2009-07-23 19:29:00,10.87183,10.88187,10.85853,10.87548,7.0
2009-07-23 19:30:00,10.88097,10.88097,10.86407,10.87522,16.0
2009-07-23 19:31:00,10.87863,10.88707,10.86403,10.87178,9.0
2009-07-23 19:32:00,10.88237,10.88237,10.86453,10.88168,13.0
2009-07-23 19:33:00,10.86613,10.87837,10.86312,10.87813,7.0
2009-07-23 19:34:00,10.88492,10.88492,10.86373,10.87863,13.0
2009-07-23 19:35:00,10.86797,10.88262,10.86707,10.87343,13.0
2009-07-23 19:36:00,10.88812,10.88812,10.86573,10.87982,11.0
2009-07-23 19:37:00,10.88218,10.88467,10.86417,10.88467,7.0
2009-07-23 19:38:00,10.88727,10.88727,10.87122,10.88397,10.0
2009-07-23 19:39:00,10.87777,10.88948,10.87143,10.88062,10.0
2009-07-23 19:40:00,10.86968,10.88742,10.86947,10.87873,8.0
2009-07-23 19:41:00,10.87233,10.88113,10.86808,10.87688,9.0
2009-07-23 19:42:00,10.87943,10.87943,10.86002,10.87788,12.0
2009-07-23 19:43:00,10.86938,10.87383,10.85932,10.87243,10.0
2009-07-23 19:44:00,10.87412,10.87412,10.86087,10.87187,8.0
2009-07-23 19:45:00,10.87183,10.87607,10.85787,10.87607,11.0
2009-07-23 19:46:00,10.87507,10.87507,10.85722,10.86598,8.0
2009-07-23 19:47:00,10.86668,10.86977,10.85818,10.86748,9.0
2009-07-23 19:48:00,10.87128,10.87128,10.85798,10.85823,10.0
2009-07-23 19:49:00,10.85722,10.86983,10.85473,10.85473,7.0
2009-07-23 19:50:00,10.86578,10.86578,10.85067,10.85067,13.0
2009-07-23 19:51:00,10.85857,10.86683,10.84758,10.86683,8.0
2009-07-23 19:52:00,10.86933,10.87067,10.85652,10.87067,15.0
2009-07-23 19:53:00,10.86688,10.87047,10.85723,10.86243,7.0
2009-07-23 19:54:00,10.87053,10.87053,10.84898,10.85232,8.0
2009-07-23 19:55:00,10.85933,10.87108,10.84693,10.86432,11.0
2009-07-23 19:56:00,10.86357,10.87153,10.85433,10.85433,7.0
2009-07-23 19:57:00,10.86443,10.87827,10.85288,10.85978,8.0
2009-07-23 19:58:00,10.86867,10.87487,10.84873,10.86988,9.0
2009-07-23 19:59:00,10.86427,10.88222,10.85153,10.87458,15.0
2009-07-23 20:00:00,10.87283,10.87997,10.85772,10.87052,7.0
2009-07-23 20:01:00,10.86582,10.87732,10.85908,10.87177,10.0
2009-07-23 20:02:00,10.86507,10.89373,10.85938,10.88448,15.0
2009-07-23 20:03:00,10.88418,10.89287,10.86887,10.87303,8.0
2009-07-23 20:04:00,10.87548,10.90158,10.86787,10.88882,12.0
2009-07-23 20:05:00,10.88797,10.90042,10.87262,10.88883,17.0
2009-07-23 20:06:00,10.89188,10.89998,10.87018,10.87828,7.0
2009-07-23 20:07:00,10.87182,10.89723,10.86718,10.89598,8.0
2009-07-23 20:08:00,10.89152,10.89923,10.87728,10.87857,12.0
2009-07-23 20:09:00,10.89658,10.89658,10.87073,10.87787,9.0
2009-07-23 20:10:00,10.88397,10.89728,10.87263,10.89402,14.0
2009-07-23 20:11:00,10.88503,10.89603,10.87537,10.88418,10.0
2009-07-23 20:12:00,10.89042,10.89288,10.87862,10.89288,17.0
2009-07-23 20:13:00,10.89362,10.89948,10.87192,10.89347,12.0
2009-07-23 20:14:00,10.88843,10.89572,10.88162,10.89353,11.0
2009-07-23 20:15:00,10.88432,10.89946,10.87933,10.89297,15.0
2009-07-23 20:16:00,10.88443,10.89527,10.88122,10.89442,15.0
2009-07-23 20:17:00,10.89433,10.89433,10.88277,10.89362,9.0
2009-07-23 20:18:00,10.89332,10.89658,10.88233,10.89423,12.0
2009-07-23 20:19:00,10.87983,10.89298,10.87912,10.88913,16.0
2009-07-23 20:20:00,10.89433,10.89433,10.87692,10.88922,9.0
2009-07-23 20:21:00,10.88637,10.89162,10.87057,10.88352,11.0
2009-07-23 20:22:00,10.89198,10.898,10.87898,10.88503,15.0
2009-07-23 20:23:00,10.89102,10.89257,10.88012,10.88228,7.0
2009-07-23 20:24:00,10.89733,10.89733,10.88102,10.88472,10.0
2009-07-23 20:25:00,10.88288,10.89172,10.88042,10.89172,7.0
2009-07-23 20:26:00,10.89137,10.89458,10.88203,10.88203,7.0
2009-07-23 20:27:00,10.88668,10.89447,10.87985,10.88308,13.0
2009-07-23 20:28:00,10.89778,10.89778,10.87841,10.88387,9.0
2009-07-23 20:29:00,10.89063,10.89373,10.87868,10.88168,9.0
2009-07-23 20:30:00,10.88773,10.88773,10.88083,10.88083,10.0
2009-07-23 20:31:00,10.88038,10.88618,10.87903,10.87903,9.0
2009-07-23 20:32:00,10.89242,10.89242,10.87608,10.87932,7.0
2009-07-23 20:33:00,10.88397,10.89308,10.87123,10.88233,10.0
2009-07-23 20:34:00,10.89233,10.89862,10.87837,10.88353,9.0
2009-07-23 20:35:00,10.88912,10.89342,10.87992,10.87993,13.0
2009-07-23 20:36:00,10.89072,10.89072,10.87682,10.88238,9.0
2009-07-23 20:37:00,10.88433,10.88742,10.87317,10.87582,13.0
2009-07-23 20:38:00,10.88057,10.88402,10.87533,10.87732,8.0
2009-07-23 20:39:00,10.88293,10.88888,10.87682,10.88508,7.0
2009-07-23 20:40:00,10.89188,10.89188,10.87217,10.88703,13.0
2009-07-23 20:41:00,10.89352,10.89352,10.87693,10.88378,7.0
2009-07-23 20:42:00,10.88973,10.88982,10.88013,10.88398,9.0
2009-07-23 20:43:00,10.88882,10.89077,10.87753,10.88917,12.0
2009-07-23 20:44:00,10.89443,10.89443,10.87863,10.88082,10.0
2009-07-23 20:45:00,10.88007,10.88962,10.87568,10.87642,9.0
2009-07-23 20:46:00,10.89502,10.89502,10.87798,10.88083,10.0
2009-07-23 20:47:00,10.88278,10.89719,10.87613,10.88012,11.0
2009-07-23 20:48:00,10.89592,10.89592,10.87597,10.88648,9.0
2009-07-23 20:49:00,10.88643,10.89442,10.87973,10.88683,13.0
2009-07-23 20:50:00,10.89832,10.89832,10.87602,10.87978,11.0
2009-07-23 20:51:00,10.87473,10.88852,10.86682,10.87997,10.0
2009-07-23 20:52:00,10.88577,10.88577,10.87058,10.88468,13.0
2009-07-23 20:53:00,10.87207,10.88718,10.87207,10.88127,14.0
2009-07-23 20:54:00,10.89428,10.89428,10.86963,10.87942,9.0
2009-07-23 20:55:00,10.88292,10.89283,10.87233,10.88927,12.0
2009-07-23 20:56:00,10.89158,10.89257,10.87126,10.88627,9.0
2009-07-23 20:57:00,10.89007,10.89007,10.86992,10.87423,13.0
2009-07-23 20:58:00,10.89002,10.89043,10.87318,10.88337,8.0
2009-07-23 20:59:00,10.87118,10.89073,10.87078,10.88118,14.0
2009-07-23 21:00:00,10.89082,10.89082,10.87153,10.87633,9.0
2009-07-23 21:01:00,10.88683,10.89228,10.87667,10.88087,8.0
2009-07-23 21:02:00,10.88707,10.89498,10.87468,10.88212,7.0
2009-07-23 21:03:00,10.88992,10.89102,10.87097,10.88423,7.0
2009-07-23 21:04:00,10.88462,10.88733,10.86978,10.88703,9.0
2009-07-23 21:05:00,10.88002,10.88863,10.86973,10.88663,7.0
2009-07-23 21:06:00,10.89487,10.89487,10.87892,10.88052,10.0
2009-07-23 21:07:00,10.88217,10.88527,10.87292,10.87458,11.0
2009-07-23 21:08:00,10.88812,10.89037,10.87233,10.87488,11.0
2009-07-23 21:09:00,10.87932,10.88843,10.87202,10.88557,13.0
2009-07-23 21:10:00,10.88852,10.88852,10.87247,10.87247,11.0
2009-07-23 21:11:00,10.88303,10.88898,10.86912,10.88178,13.0
2009-07-23 21:12:00,10.89163,10.89163,10.87403,10.88927,14.0
2009-07-23 21:13:00,10.88038,10.89197,10.87568,10.89007,9.0
2009-07-23 21:14:00,10.89402,10.89402,10.88073,10.88193,11.0
2009-07-23 21:15:00,10.88233,10.89122,10.87603,10.87883,9.0
2009-07-23 21:16:00,10.89382,10.89382,10.87847,10.87847,7.0
2009-07-23 21:17:00,10.87697,10.88972,10.87527,10.88627,9.0
2009-07-23 21:18:00,10.89068,10.89068,10.87583,10.88098,8.0
2009-07-23 21:19:00,10.87977,10.88672,10.87262,10.87777,14.0
2009-07-23 21:20:00,10.88907,10.88907,10.85943,10.87512,8.0
2009-07-23 21:21:00,10.88188,10.88762,10.87653,10.88562,11.0
2009-07-23 21:22:00,10.89027,10.89207,10.87232,10.88127,10.0
2009-07-23 21:23:00,10.87867,10.89102,10.87867,10.88523,17.0
2009-07-23 21:24:00,10.89232,10.89232,10.88107,10.88837,7.0
2009-07-23 21:25:00,10.88487,10.89537,10.88363,10.88993,8.0
2009-07-23 21:26:00,10.89933,10.89933,10.88057,10.88623,10.0
2009-07-23 21:27:00,10.88373,10.88861,10.88373,10.88552,8.0
2009-07-23 21:28:00,10.89263,10.89263,10.87703,10.87703,8.0
2009-07-23 21:29:00,10.89118,10.89303,10.88142,10.89103,9.0
2009-07-23 21:30:00,10.89643,10.89643,10.88073,10.88073,9.0
2009-07-23 21:31:00,10.88697,10.89137,10.87622,10.89137,9.0
2009-07-23 21:32:00,10.89168,10.89168,10.87854,10.88383,15.0
2009-07-23 21:33:00,10.89138,10.89512,10.88158,10.88163,12.0
2009-07-23 21:34:00,10.88843,10.89202,10.88082,10.88537,10.0
2009-07-23 21:35:00,10.88487,10.89227,10.87973,10.88088,12.0
2009-07-23 21:36:00,10.89728,10.89728,10.88187,10.88187,10.0
2009-07-23 21:37:00,10.88477,10.89203,10.87787,10.89133,11.0
2009-07-23 21:38:00,10.89438,10.89438,10.88162,10.88277,15.0
2009-07-23 21:39:00,10.88707,10.89203,10.87993,10.88572,12.0
2009-07-23 21:40:00,10.89382,10.89513,10.88227,10.88302,11.0
2009-07-23 21:41:00,10.88433,10.89507,10.88308,10.89073,10.0
2009-07-23 21:42:00,10.88382,10.89433,10.88348,10.88687,7.0
2009-07-23 21:43:00,10.89142,10.89538,10.88103,10.88347,11.0
2009-07-23 21:44:00,10.89662,10.89662,10.88418,10.88873,9.0
2009-07-23 21:45:00,10.89103,10.89403,10.87848,10.88658,9.0
2009-07-23 21:46:00,10.89843,10.89843,10.87908,10.88463,8.0
2009-07-23 21:47:00,10.88607,10.89082,10.87512,10.87512,8.0
2009-07-23 21:48:00,10.89158,10.89158,10.87788,10.88197,9.0
2009-07-23 21:49:00,10.87832,10.88682,10.87655,10.87667,8.0
2009-07-23 21:50:00,10.89122,10.89122,10.8743,10.88237,9.0
2009-07-23 21:51:00,10.87783,10.88767,10.87553,10.88687,11.0
2009-07-23 21:52:00,10.88683,10.88683,10.8727,10.88617,11.0
2009-07-23 21:53:00,10.87988,10.88622,10.87343,10.87748,11.0
2009-07-23 21:54:00,10.88928,10.88928,10.87167,10.87723,14.0
2009-07-23 21:55:00,10.88183,10.88183,10.87063,10.87703,11.0
2009-07-23 21:56:00,10.88497,10.88497,10.86472,10.87762,7.0
2009-07-23 21:57:00,10.87593,10.89692,10.86523,10.89142,13.0
2009-07-23 21:58:00,10.88178,10.89173,10.87237,10.88487,10.0
2009-07-23 21:59:00,10.88557,10.89913,10.87388,10.89322,12.0
2009-07-23 22:00:00,10.88497,10.89827,10.88492,10.88917,10.0
2009-07-23 22:01:00,10.88878,10.89783,10.88313,10.89783,7.0
2009-07-23 22:02:00,10.90548,10.90548,10.87072,10.88808,8.0
2009-07-23 22:03:00,10.88733,10.89712,10.88732,10.88732,8.0
2009-07-23 22:04:00,10.90013,10.90013,10.88623,10.88817,8.0
2009-07-23 22:05:00,10.89128,10.89892,10.87683,10.88477,14.0
2009-07-23 22:06:00,10.89262,10.89728,10.88163,10.89433,8.0
2009-07-23 22:07:00,10.89432,10.89697,10.88357,10.88357,8.0
2009-07-23 22:08:00,10.90037,10.90037,10.88442,10.89418,7.0
2009-07-23 22:09:00,10.89927,10.89927,10.88912,10.89602,9.0
2009-07-23 22:10:00,10.90412,10.90412,10.88376,10.89158,10.0
2009-07-23 22:11:00,10.88628,10.89743,10.87332,10.88878,13.0
2009-07-23 22:12:00,10.89492,10.89492,10.86532,10.87378,10.0
2009-07-23 22:13:00,10.86663,10.88277,10.85888,10.87642,8.0
2009-07-23 22:14:00,10.89317,10.89317,10.86947,10.87272,7.0
2009-07-23 22:15:00,10.87423,10.89292,10.86898,10.87732,10.0
2009-07-23 22:16:00,10.88833,10.89478,10.85853,10.86672,13.0
2009-07-23 22:17:00,10.86403,10.89033,10.86037,10.87622,12.0
2009-07-23 22:18:00,10.87772,10.87923,10.86623,10.87688,10.0
2009-07-23 22:19:00,10.88213,10.88688,10.87073,10.87073,9.0
2009-07-23 22:20:00,10.88522,10.88522,10.84788,10.86228,11.0
2009-07-23 22:21:00,10.86822,10.87453,10.83878,10.86783,15.0
2009-07-23 22:22:00,10.87703,10.87703,10.85667,10.86633,9.0
2009-07-23 22:23:00,10.87402,10.88212,10.86711,10.87133,14.0
2009-07-23 22:24:00,10.88713,10.88713,10.86433,10.88063,11.0
2009-07-23 22:25:00,10.87562,10.88717,10.87032,10.87872,17.0
2009-07-23 22:26:00,10.89008,10.89283,10.87558,10.88402,11.0
2009-07-23 22:27:00,10.88838,10.89053,10.88053,10.88173,9.0
2009-07-23 22:28:00,10.88552,10.89133,10.87717,10.88437,9.0
2009-07-23 22:29:00,10.88157,10.89158,10.87663,10.88097,9.0
2009-07-23 22:30:00,10.89232,10.89232,10.87887,10.88217,9.0
2009-07-23 22:31:00,10.88033,10.88917,10.87603,10.87832,11.0
2009-07-23 22:32:00,10.89247,10.89247,10.86068,10.88852,12.0
2009-07-23 22:33:00,10.88647,10.90663,10.87818,10.89698,9.0
2009-07-23 22:34:00,10.90993,10.91792,10.88273,10.90142,7.0
2009-07-23 22:35:00,10.91127,10.91748,10.88832,10.90788,9.0
2009-07-23 22:36:00,10.91762,10.91762,10.89277,10.90253,14.0
2009-07-23 22:37:00,10.90572,10.91448,10.89233,10.90517,10.0
2009-07-23 22:38:00,10.91628,10.91628,10.89807,10.91353,8.0
2009-07-23 22:39:00,10.91273,10.91772,10.89238,10.90277,7.0
2009-07-23 22:40:00,10.91482,10.91647,10.89952,10.91137,10.0
2009-07-23 22:41:00,10.91328,10.91888,10.90303,10.90538,10.0
2009-07-23 22:42:00,10.91692,10.92057,10.90328,10.91797,7.0
2009-07-23 22:43:00,10.91878,10.91953,10.90787,10.91953,12.0
2009-07-23 22:44:00,10.91993,10.91993,10.90398,10.90398,9.0
2009-07-23 22:45:00,10.90533,10.91812,10.90343,10.91812,7.0
2009-07-23 22:46:00,10.92022,10.92092,10.90193,10.90643,10.0
2009-07-23 22:47:00,10.90933,10.92408,10.90418,10.90982,7.0
2009-07-23 22:48:00,10.92127,10.92313,10.90293,10.91792,16.0
2009-07-23 22:49:00,10.92113,10.92553,10.87745,10.92252,13.0
2009-07-23 22:50:00,10.88162,10.92137,10.88162,10.91303,8.0
2009-07-23 22:51:00,10.90833,10.92463,10.90213,10.91958,11.0
2009-07-23 22:52:00,10.93083,10.93083,10.91162,10.91162,13.0
2009-07-23 22:53:00,10.91783,10.92772,10.90897,10.92477,11.0
2009-07-23 22:54:00,10.93473,10.93473,10.90617,10.91413,7.0
2009-07-23 22:55:00,10.92747,10.92747,10.91227,10.91498,10.0
2009-07-23 22:56:00,10.93093,10.93093,10.90382,10.90588,10.0
2009-07-23 22:57:00,10.91227,10.92298,10.90148,10.91183,8.0
2009-07-23 22:58:00,10.91178,10.92332,10.90368,10.91493,7.0
2009-07-23 22:59:00,10.90438,10.92418,10.90438,10.91328,7.0
2009-07-23 23:00:00,10.91248,10.92513,10.89863,10.92093,8.0
2009-07-23 23:01:00,10.90573,10.92728,10.90282,10.92492,24.0
2009-07-23 23:02:00,10.92428,10.93043,10.90182,10.90733,17.0
2009-07-23 23:03:00,10.92932,10.93053,10.91332,10.92817,18.0
2009-07-23 23:04:00,10.93203,10.93203,10.90702,10.90702,14.0
2009-07-23 23:05:00,10.92667,10.92892,10.90227,10.91007,15.0
2009-07-23 23:06:00,10.91688,10.92863,10.90052,10.90052,17.0
2009-07-23 23:07:00,10.90453,10.92593,10.90162,10.90162,22.0
2009-07-23 23:08:00,10.93043,10.93043,10.90203,10.91783,8.0
2009-07-23 23:09:00,10.91673,10.93843,10.90113,10.93843,20.0
2009-07-23 23:10:00,10.92037,10.93392,10.90962,10.91378,20.0
2009-07-23 23:11:00,10.91427,10.93363,10.91193,10.91227,21.0
2009-07-23 23:12:00,10.90767,10.93547,10.88903,10.91313,22.0
2009-07-23 23:13:00,10.91882,10.93887,10.91293,10.93887,21.0
2009-07-23 23:14:00,10.91812,10.94107,10.91406,10.91593,17.0
2009-07-23 23:15:00,10.94068,10.94508,10.91807,10.94508,15.0
2009-07-23 23:16:00,10.92327,10.93788,10.89237,10.92482,14.0
2009-07-23 23:17:00,10.92413,10.94323,10.91682,10.94203,13.0
2009-07-23 23:18:00,10.91163,10.94438,10.91163,10.94373,14.0
2009-07-23 23:19:00,10.92612,10.94478,10.92255,10.92703,17.0
2009-07-23 23:20:00,10.95092,10.95092,10.92137,10.93537,17.0
2009-07-23 23:21:00,10.94023,10.94357,10.92011,10.92083,24.0
2009-07-23 23:22:00,10.91447,10.93833,10.89738,10.91397,24.0
2009-07-23 23:23:00,10.92402,10.95368,10.90421,10.95368,16.0
2009-07-23 23:24:00,10.93212,10.93442,10.89413,10.89638,21.0
2009-07-23 23:25:00,10.93503,10.93503,10.89528,10.91608,32.0
2009-07-23 23:26:00,10.92342,10.95562,10.90251,10.93223,24.0
2009-07-23 23:27:00,10.94952,10.95518,10.92443,10.92443,15.0
2009-07-23 23:28:00,10.93348,10.95403,10.92878,10.93117,13.0
2009-07-23 23:29:00,10.93693,10.94223,10.92703,10.93187,20.0
2009-07-23 23:30:00,10.95207,10.95207,10.89953,10.89953,27.0
2009-07-23 23:31:00,10.93693,10.96268,10.90858,10.96268,17.0
2009-07-23 23:32:00,10.95172,10.95398,10.93503,10.95398,22.0
2009-07-23 23:33:00,10.93728,10.95897,10.93547,10.95897,16.0
2009-07-23 23:34:00,10.96418,10.96418,10.93648,10.93862,18.0
2009-07-23 23:35:00,10.94512,10.96138,10.90143,10.92682,21.0
2009-07-23 23:36:00,10.92672,10.94582,10.89832,10.93398,13.0
2009-07-23 23:37:00,10.92302,10.95538,10.92302,10.93363,25.0
2009-07-23 23:38:00,10.95098,10.95098,10.92938,10.93448,14.0
2009-07-23 23:39:00,10.94633,10.94633,10.90227,10.93502,15.0
2009-07-23 23:40:00,10.94078,10.94078,10.90052,10.92772,18.0
2009-07-23 23:41:00,10.90188,10.93232,10.89748,10.93232,14.0
2009-07-23 23:42:00,10.94398,10.94398,10.91263,10.93983,17.0
2009-07-23 23:43:00,10.92087,10.94692,10.91792,10.94692,18.0
2009-07-23 23:44:00,10.92983,10.93443,10.91848,10.93223,12.0
2009-07-23 23:45:00,10.91537,10.93863,10.91202,10.93797,18.0
2009-07-23 23:46:00,10.92097,10.93727,10.91508,10.91648,24.0
2009-07-23 23:47:00,10.92602,10.93573,10.91798,10.93573,23.0
2009-07-23 23:48:00,10.94073,10.94073,10.91822,10.92042,17.0
2009-07-23 23:49:00,10.92617,10.94133,10.91813,10.94133,26.0
2009-07-23 23:50:00,10.93223,10.93437,10.92742,10.93082,13.0
2009-07-23 23:51:00,10.93083,10.93238,10.92738,10.92743,19.0
2009-07-23 23:52:00,10.94223,10.94223,10.91788,10.91788,24.0
2009-07-23 23:53:00,10.93243,10.93853,10.89542,10.93517,23.0
2009-07-23 23:54:00,10.90643,10.94362,10.89423,10.93813,17.0
2009-07-23 23:55:00,10.91848,10.93612,10.91848,10.92487,18.0
2009-07-23 23:56:00,10.94998,10.94998,10.91783,10.93648,10.0
2009-07-23 23:57:00,10.93842,10.94412,10.91503,10.91928,19.0
2009-07-23 23:58:00,10.91848,10.94313,10.91848,10.92288,16.0
2009-07-23 23:59:00,10.91958,10.93403,10.91958,10.92498,15.0
2009-07-24 00:00:00,10.95008,10.95008,10.91713,10.92162,11.0
2009-07-24 00:01:00,10.91363,10.94063,10.91234,10.93983,13.0
2009-07-24 00:02:00,10.93952,10.93952,10.91518,10.92078,8.0
2009-07-24 00:03:00,10.92002,10.94297,10.91402,10.94297,13.0
2009-07-24 00:04:00,10.92068,10.94028,10.91032,10.91032,9.0
2009-07-24 00:05:00,10.91522,10.93813,10.91522,10.93813,8.0
2009-07-24 00:06:00,10.91633,10.93848,10.90994,10.93623,7.0
2009-07-24 00:07:00,10.91507,10.93842,10.91507,10.91667,11.0
2009-07-24 00:08:00,10.93888,10.93888,10.91507,10.93133,11.0
2009-07-24 00:09:00,10.91642,10.93558,10.91642,10.92527,15.0
2009-07-24 00:10:00,10.94343,10.94343,10.91512,10.92058,12.0
2009-07-24 00:11:00,10.93383,10.94258,10.91838,10.94258,10.0
2009-07-24 00:12:00,10.94482,10.94482,10.91867,10.93047,8.0
2009-07-24 00:13:00,10.93613,10.94472,10.92112,10.94447,8.0
2009-07-24 00:14:00,10.95173,10.95173,10.92712,10.92712,10.0
2009-07-24 00:15:00,10.94797,10.94862,10.92135,10.92182,11.0
2009-07-24 00:16:00,10.94912,10.94912,10.92413,10.94643,10.0
2009-07-24 00:17:00,10.92513,10.94987,10.92477,10.93393,12.0
2009-07-24 00:18:00,10.92697,10.94792,10.92697,10.94792,14.0
2009-07-24 00:19:00,10.92723,10.94578,10.92458,10.92807,7.0
2009-07-24 00:20:00,10.94917,10.95088,10.92232,10.95088,9.0
2009-07-24 00:21:00,10.94238,10.95168,10.92727,10.95168,8.0
2009-07-24 00:22:00,10.92978,10.94762,10.92978,10.93043,11.0
2009-07-24 00:23:00,10.92693,10.94738,10.92693,10.94738,10.0
2009-07-24 00:24:00,10.94777,10.94777,10.92762,10.92762,8.0
2009-07-24 00:25:00,10.94182,10.95017,10.92762,10.92762,7.0
2009-07-24 00:26:00,10.94962,10.94962,10.92368,10.93347,13.0
2009-07-24 00:27:00,10.93362,10.95343,10.92813,10.95343,12.0
2009-07-24 00:28:00,10.93408,10.95022,10.92998,10.93417,12.0
2009-07-24 00:29:00,10.94812,10.95093,10.92942,10.94133,9.0
2009-07-24 00:30:00,10.94147,10.94937,10.93828,10.94937,13.0
2009-07-24 00:31:00,10.94748,10.94868,10.94186,10.94868,8.0
2009-07-24 00:32:00,10.95023,10.95023,10.93948,10.94082,13.0
2009-07-24 00:33:00,10.94233,10.94753,10.92478,10.94753,7.0
2009-07-24 00:34:00,10.95318,10.95318,10.92423,10.94182,11.0
2009-07-24 00:35:00,10.94997,10.94997,10.92168,10.92673,15.0
2009-07-24 00:36:00,10.95072,10.95072,10.92538,10.94698,12.0
2009-07-24 00:37:00,10.93093,10.94772,10.92613,10.92808,11.0
2009-07-24 00:38:00,10.94557,10.95152,10.90797,10.92102,11.0
2009-07-24 00:39:00,10.92617,10.94448,10.92037,10.94353,7.0
2009-07-24 00:40:00,10.94328,10.94328,10.92053,10.92053,8.0
2009-07-24 00:41:00,10.92207,10.94062,10.91543,10.91543,9.0
2009-07-24 00:42:00,10.94533,10.94533,10.91772,10.92667,11.0
2009-07-24 00:43:00,10.92357,10.93993,10.91658,10.93133,10.0
2009-07-24 00:44:00,10.93697,10.93697,10.91753,10.92487,9.0
2009-07-24 00:45:00,10.92213,10.94048,10.91598,10.94048,8.0
2009-07-24 00:46:00,10.92278,10.93897,10.91603,10.91852,8.0
2009-07-24 00:47:00,10.93538,10.93833,10.91268,10.91737,9.0
2009-07-24 00:48:00,10.93997,10.93997,10.92078,10.92778,15.0
2009-07-24 00:49:00,10.93697,10.93697,10.91567,10.93678,8.0
2009-07-24 00:50:00,10.94003,10.94003,10.91853,10.91853,10.0
2009-07-24 00:51:00,10.94067,10.94572,10.91782,10.93102,11.0
2009-07-24 00:52:00,10.93617,10.93617,10.91437,10.92212,13.0
2009-07-24 00:53:00,10.92278,10.93562,10.91633,10.91633,10.0
2009-07-24 00:54:00,10.94517,10.94517,10.91238,10.93573,7.0
2009-07-24 00:55:00,10.91998,10.93413,10.91652,10.93413,7.0
2009-07-24 00:56:00,10.93557,10.93557,10.91643,10.93073,10.0
2009-07-24 00:57:00,10.92207,10.94172,10.91533,10.94172,10.0
2009-07-24 00:58:00,10.92078,10.93487,10.91632,10.93487,9.0
2009-07-24 00:59:00,10.92933,10.93777,10.91612,10.93777,9.0
2009-07-24 01:00:00,10.93902,10.93903,10.91522,10.91982,7.0
2009-07-24 01:01:00,10.92667,10.94022,10.92087,10.93873,7.0
2009-07-24 01:02:00,10.94312,10.94312,10.92245,10.93177,9.0
2009-07-24 01:03:00,10.93128,10.93128,10.91752,10.91752,9.0
2009-07-24 01:04:00,10.94252,10.94252,10.91857,10.92127,7.0
2009-07-24 01:05:00,10.93543,10.93728,10.91853,10.92368,13.0
2009-07-24 01:06:00,10.94318,10.94318,10.92168,10.92168,11.0
2009-07-24 01:07:00,10.94002,10.94693,10.92218,10.94693,10.0
2009-07-24 01:08:00,10.92897,10.94242,10.91938,10.93697,17.0
2009-07-24 01:09:00,10.93092,10.93423,10.92223,10.92402,7.0
2009-07-24 01:10:00,10.94707,10.94707,10.93487,10.93487,14.0
2009-07-24 01:11:00,10.92822,10.94417,10.92148,10.92673,8.0
2009-07-24 01:12:00,10.93487,10.93817,10.92262,10.92262,7.0
2009-07-24 01:13:00,10.93678,10.94047,10.92207,10.94033,11.0
2009-07-24 01:14:00,10.94598,10.94598,10.92223,10.92223,14.0
2009-07-24 01:15:00,10.93197,10.94947,10.92262,10.94947,13.0
2009-07-24 01:16:00,10.92753,10.94147,10.92037,10.92037,8.0
2009-07-24 01:17:00,10.93637,10.93643,10.93253,10.93483,16.0
2009-07-24 01:18:00,10.94637,10.94637,10.92283,10.92283,7.0
2009-07-24 01:19:00,10.92483,10.93673,10.92324,10.93673,8.0
2009-07-24 01:20:00,10.94498,10.94498,10.93688,10.93688,11.0
2009-07-24 01:21:00,10.94062,10.94062,10.93053,10.93533,14.0
2009-07-24 01:22:00,10.94452,10.94452,10.91832,10.91832,11.0
2009-07-24 01:23:00,10.93188,10.93788,10.91877,10.93713,15.0
2009-07-24 01:24:00,10.94177,10.94177,10.91828,10.93507,13.0
2009-07-24 01:25:00,10.91913,10.93223,10.91542,10.92547,7.0
2009-07-24 01:26:00,10.94053,10.94053,10.91353,10.91353,10.0
2009-07-24 01:27:00,10.92978,10.93492,10.91227,10.91712,11.0
2009-07-24 01:28:00,10.94492,10.94492,10.91617,10.93563,9.0
2009-07-24 01:29:00,10.91942,10.93722,10.91858,10.91858,7.0
2009-07-24 01:30:00,10.94428,10.94428,10.91413,10.93792,11.0
2009-07-24 01:31:00,10.92028,10.93862,10.91532,10.91532,13.0
2009-07-24 01:32:00,10.94017,10.94017,10.91862,10.92137,10.0
2009-07-24 01:33:00,10.92647,10.94307,10.92062,10.94307,12.0
2009-07-24 01:34:00,10.93428,10.94092,10.92052,10.92052,12.0
2009-07-24 01:35:00,10.92067,10.93917,10.92022,10.92022,8.0
2009-07-24 01:36:00,10.94467,10.94467,10.93282,10.93282,12.0
2009-07-24 01:37:00,10.92732,10.94237,10.92052,10.94237,8.0
2009-07-24 01:38:00,10.93478,10.93487,10.93298,10.93482,10.0
2009-07-24 01:39:00,10.93052,10.94078,10.93052,10.94078,9.0
2009-07-24 01:40:00,10.93333,10.93942,10.92007,10.93522,12.0
2009-07-24 01:41:00,10.94092,10.94092,10.92052,10.92102,10.0
2009-07-24 01:42:00,10.94308,10.94308,10.91812,10.93217,11.0
2009-07-24 01:43:00,10.92672,10.94038,10.92098,10.92098,8.0
2009-07-24 01:44:00,10.94402,10.94402,10.92172,10.92172,13.0
2009-07-24 01:45:00,10.93582,10.94407,10.9342,10.94407,11.0
2009-07-24 01:46:00,10.93088,10.93785,10.93088,10.93483,10.0
2009-07-24 01:47:00,10.93897,10.93897,10.93363,10.93463,9.0
2009-07-24 01:48:00,10.94763,10.94763,10.92172,10.93388,8.0
2009-07-24 01:49:00,10.93948,10.93948,10.91647,10.91647,14.0
2009-07-24 01:50:00,10.94133,10.94133,10.91813,10.91813,10.0
2009-07-24 01:51:00,10.92742,10.93593,10.91833,10.91868,9.0
2009-07-24 01:52:00,10.94358,10.94358,10.91773,10.92593,8.0
2009-07-24 01:53:00,10.91822,10.93702,10.91343,10.91343,8.0
2009-07-24 01:54:00,10.93662,10.93662,10.91343,10.91578,13.0
2009-07-24 01:55:00,10.91937,10.93828,10.91453,10.93828,12.0
2009-07-24 01:56:00,10.92067,10.93288,10.91252,10.93142,12.0
2009-07-24 01:57:00,10.92228,10.93193,10.91162,10.91162,11.0
2009-07-24 01:58:00,10.93272,10.93272,10.90858,10.92778,8.0
2009-07-24 02:01:00,10.91563,10.93382,10.91188,10.91518,7.0
2009-07-24 02:02:00,10.93503,10.93503,10.91197,10.91197,8.0
2009-07-24 02:03:00,10.91208,10.93163,10.91208,10.92333,10.0
2009-07-24 02:04:00,10.93478,10.93478,10.90958,10.92827,10.0
2009-07-24 02:05:00,10.91623,10.93187,10.90077,10.92443,7.0
2009-07-24 02:06:00,10.92897,10.93433,10.90482,10.91923,11.0
2009-07-24 02:07:00,10.91902,10.92557,10.91543,10.92073,13.0
2009-07-24 02:08:00,10.93438,10.93438,10.91482,10.91713,11.0
2009-07-24 02:09:00,10.92223,10.93188,10.91782,10.91782,8.0
2009-07-24 02:10:00,10.92212,10.94398,10.91277,10.92833,13.0
2009-07-24 02:11:00,10.91212,10.92837,10.91153,10.91467,16.0
2009-07-24 02:12:00,10.93602,10.93602,10.91448,10.91993,7.0
2009-07-24 02:13:00,10.91403,10.92532,10.91082,10.92332,10.0
2009-07-24 02:14:00,10.93162,10.93567,10.91063,10.92583,7.0
2009-07-24 02:15:00,10.91298,10.93463,10.90908,10.93003,9.0
2009-07-24 02:16:00,10.93523,10.93523,10.90848,10.91518,12.0
2009-07-24 02:17:00,10.93567,10.93658,10.91467,10.91532,7.0
2009-07-24 02:18:00,10.94028,10.94028,10.91353,10.91548,10.0
2009-07-24 02:19:00,10.92527,10.93952,10.91382,10.93952,10.0
2009-07-24 02:20:00,10.93807,10.93807,10.91738,10.93553,7.0
2009-07-24 02:21:00,10.92293,10.94412,10.91257,10.94008,8.0
2009-07-24 02:22:00,10.91547,10.93773,10.91247,10.93442,10.0
2009-07-24 02:23:00,10.93173,10.93562,10.91302,10.92732,14.0
2009-07-24 02:24:00,10.93728,10.93737,10.91532,10.92027,9.0
2009-07-24 02:25:00,10.92582,10.93703,10.91262,10.93703,7.0
2009-07-24 02:26:00,10.92638,10.93933,10.91343,10.91397,9.0
2009-07-24 02:27:00,10.92722,10.93238,10.91407,10.91407,12.0
2009-07-24 02:28:00,10.93962,10.93962,10.91297,10.93433,11.0
2009-07-24 02:29:00,10.91587,10.94097,10.91587,10.93422,9.0
2009-07-24 02:30:00,10.94247,10.94247,10.91942,10.91997,9.0
2009-07-24 02:31:00,10.92557,10.93677,10.91598,10.92402,9.0
2009-07-24 02:32:00,10.94383,10.94383,10.91963,10.93188,9.0
2009-07-24 02:33:00,10.93862,10.93862,10.91658,10.91658,11.0
2009-07-24 02:34:00,10.94142,10.94142,10.90872,10.90872,17.0
2009-07-24 02:35:00,10.92383,10.93688,10.90858,10.92083,11.0
2009-07-24 02:36:00,10.93173,10.93503,10.90908,10.92782,14.0
2009-07-24 02:37:00,10.92173,10.93707,10.91138,10.92033,9.0
2009-07-24 02:38:00,10.93813,10.93813,10.91493,10.92682,15.0
2009-07-24 02:39:00,10.92728,10.93662,10.91388,10.93662,11.0
2009-07-24 02:40:00,10.93793,10.93793,10.91423,10.93593,9.0
2009-07-24 02:41:00,10.92878,10.93663,10.91728,10.92932,10.0
2009-07-24 02:42:00,10.93902,10.93902,10.91533,10.91533,12.0
2009-07-24 02:43:00,10.91802,10.93818,10.91272,10.91703,13.0
2009-07-24 02:44:00,10.94092,10.94092,10.91728,10.93913,10.0
2009-07-24 02:45:00,10.92192,10.94687,10.91597,10.94687,7.0
2009-07-24 02:46:00,10.92492,10.93857,10.91643,10.91643,8.0
2009-07-24 02:47:00,10.93028,10.93813,10.91722,10.91722,10.0
2009-07-24 02:48:00,10.93778,10.93778,10.91412,10.93738,13.0
2009-07-24 02:49:00,10.92028,10.93722,10.91504,10.93722,10.0
2009-07-24 02:50:00,10.92772,10.93808,10.91192,10.93667,9.0
2009-07-24 02:51:00,10.91788,10.94112,10.91107,10.91947,7.0
2009-07-24 02:52:00,10.94257,10.94257,10.92212,10.94062,8.0
2009-07-24 02:53:00,10.92633,10.94218,10.92122,10.92852,8.0
2009-07-24 02:54:00,10.93857,10.94147,10.91353,10.93738,14.0
2009-07-24 02:55:00,10.92787,10.93903,10.91698,10.91963,8.0
2009-07-24 02:56:00,10.94042,10.94042,10.91858,10.93083,8.0
2009-07-24 02:57:00,10.92548,10.93968,10.91403,10.91978,8.0
2009-07-24 02:58:00,10.93933,10.93933,10.91072,10.93438,7.0
2009-07-24 02:59:00,10.91977,10.93898,10.91317,10.91467,10.0
2009-07-24 03:00:00,10.93922,10.93922,10.91513,10.92917,12.0
2009-07-24 03:01:00,10.93587,10.93698,10.91787,10.93698,10.0
2009-07-24 03:02:00,10.94002,10.94002,10.91932,10.93193,13.0
2009-07-24 03:03:00,10.91992,10.94107,10.91018,10.94107,7.0
2009-07-24 03:04:00,10.91573,10.93673,10.91513,10.92673,11.0
2009-07-24 03:05:00,10.92873,10.93747,10.91053,10.92768,14.0
2009-07-24 03:06:00,10.93578,10.93578,10.90442,10.92858,11.0
2009-07-24 03:07:00,10.92087,10.92642,10.90783,10.92433,11.0
2009-07-24 03:08:00,10.93497,10.93582,10.90727,10.93543,11.0
2009-07-24 03:09:00,10.91717,10.93433,10.91717,10.93062,9.0
2009-07-24 03:10:00,10.94187,10.94404,10.91642,10.91682,8.0
2009-07-24 03:11:00,10.92367,10.93392,10.91747,10.92858,9.0
2009-07-24 03:12:00,10.94402,10.94402,10.92363,10.92987,8.0
2009-07-24 03:13:00,10.92783,10.93033,10.91578,10.92922,8.0
2009-07-24 03:14:00,10.93898,10.93898,10.91723,10.93073,9.0
2009-07-24 03:15:00,10.92283,10.93123,10.91468,10.91782,9.0
2009-07-24 03:16:00,10.94447,10.94447,10.91807,10.92002,11.0
2009-07-24 03:17:00,10.92987,10.94012,10.91753,10.94012,7.0
2009-07-24 03:18:00,10.92993,10.93137,10.91513,10.93033,10.0
2009-07-24 03:19:00,10.91502,10.93252,10.91502,10.93252,11.0
2009-07-24 03:20:00,10.94122,10.94122,10.91843,10.91907,12.0
2009-07-24 03:21:00,10.91657,10.93303,10.91657,10.93188,15.0
2009-07-24 03:22:00,10.94193,10.94193,10.91873,10.93097,11.0
2009-07-24 03:23:00,10.92057,10.94233,10.92017,10.92258,10.0
2009-07-24 03:24:00,10.94428,10.94428,10.91832,10.91867,12.0
2009-07-24 03:25:00,10.93127,10.93127,10.91963,10.92973,10.0
2009-07-24 03:26:00,10.94443,10.94443,10.91917,10.93038,12.0
2009-07-24 03:27:00,10.91993,10.94358,10.91492,10.94358,15.0
2009-07-24 03:28:00,10.93037,10.93037,10.91567,10.91757,9.0
2009-07-24 03:29:00,10.93017,10.93323,10.91573,10.92833,9.0
2009-07-24 03:30:00,10.93863,10.93863,10.91573,10.93028,9.0
2009-07-24 03:31:00,10.91243,10.93148,10.91243,10.91613,8.0
2009-07-24 03:32:00,10.92722,10.93727,10.91522,10.91733,8.0
2009-07-24 03:33:00,10.92283,10.93082,10.91672,10.93023,10.0
2009-07-24 03:34:00,10.94313,10.94313,10.91827,10.91937,8.0
2009-07-24 03:35:00,10.93217,10.93362,10.91787,10.93362,7.0
2009-07-24 03:36:00,10.94333,10.94373,10.91897,10.93207,17.0
2009-07-24 03:37:00,10.94327,10.94387,10.92048,10.94387,10.0
2009-07-24 03:38:00,10.93982,10.94382,10.92258,10.92258,11.0
2009-07-24 03:39:00,10.93182,10.93327,10.92842,10.93297,8.0
2009-07-24 03:40:00,10.94057,10.94217,10.91908,10.93467,14.0
2009-07-24 03:41:00,10.92078,10.94053,10.91993,10.93288,8.0
2009-07-24 03:42:00,10.94197,10.94197,10.92087,10.92087,9.0
2009-07-24 03:43:00,10.93497,10.94148,10.92072,10.92072,7.0
2009-07-24 03:44:00,10.94573,10.94573,10.92123,10.94293,9.0
2009-07-24 03:45:00,10.94023,10.94023,10.92093,10.93582,11.0
2009-07-24 03:46:00,10.94337,10.94378,10.92238,10.92238,9.0
2009-07-24 03:47:00,10.92887,10.94657,10.92453,10.93683,14.0
2009-07-24 03:48:00,10.94458,10.94458,10.92478,10.93273,13.0
2009-07-24 03:49:00,10.92337,10.95133,10.92337,10.94592,11.0
2009-07-24 03:50:00,10.93697,10.95058,10.92092,10.92852,13.0
2009-07-24 03:51:00,10.92008,10.94602,10.92008,10.94602,11.0
2009-07-24 03:52:00,10.93538,10.94693,10.92253,10.94647,11.0
2009-07-24 03:53:00,10.93632,10.94993,10.92092,10.94507,10.0
2009-07-24 03:54:00,10.94843,10.95092,10.92763,10.95092,7.0
2009-07-24 03:55:00,10.95073,10.95252,10.92783,10.95252,9.0
2009-07-24 03:56:00,10.93683,10.95177,10.9249,10.92702,7.0
2009-07-24 03:57:00,10.94322,10.94898,10.9233,10.93847,7.0
2009-07-24 03:58:00,10.93937,10.94517,10.92652,10.92663,8.0
2009-07-24 03:59:00,10.93393,10.94503,10.92623,10.94492,9.0
2009-07-24 04:00:00,10.94478,10.94478,10.92592,10.93448,14.0
2009-07-24 04:01:00,10.93827,10.94623,10.92738,10.93782,8.0
2009-07-24 04:02:00,10.94713,10.94713,10.92352,10.94697,13.0
2009-07-24 04:03:00,10.92797,10.94343,10.92748,10.92748,9.0
2009-07-24 04:04:00,10.94737,10.94737,10.92603,10.92972,12.0
2009-07-24 04:05:00,10.93682,10.94773,10.92243,10.94038,9.0
2009-07-24 04:06:00,10.95037,10.95037,10.92817,10.92997,14.0
2009-07-24 04:07:00,10.94928,10.94928,10.92622,10.94597,13.0
2009-07-24 04:08:00,10.94187,10.94738,10.92877,10.93963,10.0
2009-07-24 04:09:00,10.93568,10.95073,10.92812,10.93562,11.0
2009-07-24 04:10:00,10.94863,10.94863,10.92813,10.94393,13.0
2009-07-24 04:11:00,10.94838,10.94838,10.92642,10.93992,9.0
2009-07-24 04:12:00,10.94592,10.94607,10.92648,10.92648,11.0
2009-07-24 04:13:00,10.93583,10.94237,10.92377,10.92902,10.0
2009-07-24 04:14:00,10.94632,10.94632,10.92368,10.93267,9.0
2009-07-24 04:15:00,10.93732,10.94848,10.92533,10.94633,10.0
2009-07-24 04:16:00,10.94877,10.94877,10.92758,10.94552,12.0
2009-07-24 04:17:00,10.93768,10.94562,10.92368,10.94473,9.0
2009-07-24 04:18:00,10.94658,10.95582,10.92488,10.95582,7.0
2009-07-24 04:19:00,10.94303,10.94833,10.92027,10.94358,13.0
2009-07-24 04:20:00,10.95088,10.95132,10.92803,10.92803,7.0
2009-07-24 04:21:00,10.93782,10.95007,10.92142,10.92797,8.0
2009-07-24 04:22:00,10.93192,10.95153,10.92477,10.94353,13.0
2009-07-24 04:23:00,10.93318,10.94362,10.92803,10.94362,9.0
2009-07-24 04:24:00,10.94863,10.94863,10.92719,10.93092,13.0
2009-07-24 04:25:00,10.93463,10.94388,10.93033,10.94193,9.0
2009-07-24 04:26:00,10.94703,10.94703,10.92537,10.92537,10.0
2009-07-24 04:27:00,10.93632,10.94448,10.91962,10.93132,7.0
2009-07-24 04:28:00,10.95193,10.95193,10.91858,10.92768,9.0
2009-07-24 04:29:00,10.93423,10.93423,10.92723,10.93343,10.0
2009-07-24 04:30:00,10.94858,10.94858,10.92463,10.94573,9.0
2009-07-24 04:31:00,10.94697,10.94697,10.92203,10.93698,9.0
2009-07-24 04:32:00,10.93928,10.94327,10.91993,10.93748,13.0
2009-07-24 04:33:00,10.92803,10.94098,10.92357,10.93247,7.0
2009-07-24 04:34:00,10.94712,10.94712,10.92222,10.92418,7.0
2009-07-24 04:35:00,10.93332,10.93332,10.92273,10.93033,10.0
2009-07-24 04:36:00,10.94908,10.94908,10.92457,10.93822,7.0
2009-07-24 04:37:00,10.93723,10.94247,10.92568,10.93108,15.0
2009-07-24 04:38:00,10.94372,10.94372,10.92368,10.92767,11.0
2009-07-24 04:39:00,10.93682,10.93793,10.92578,10.93793,9.0
2009-07-24 04:40:00,10.94993,10.94993,10.92808,10.93193,16.0
2009-07-24 04:41:00,10.93113,10.94082,10.92653,10.94082,12.0
2009-07-24 04:42:00,10.94762,10.94762,10.92577,10.93683,9.0
2009-07-24 04:43:00,10.93332,10.94443,10.92108,10.94443,15.0
2009-07-24 04:44:00,10.92607,10.94117,10.92008,10.93652,15.0
2009-07-24 04:45:00,10.92723,10.93632,10.91823,10.91823,11.0
2009-07-24 04:46:00,10.94877,10.94877,10.92543,10.93402,12.0
2009-07-24 04:47:00,10.92988,10.93403,10.91612,10.92532,17.0
2009-07-24 04:48:00,10.94678,10.94678,10.91953,10.91953,10.0
2009-07-24 04:49:00,10.92492,10.93627,10.92432,10.93627,14.0
2009-07-24 04:50:00,10.94337,10.94337,10.91958,10.92418,9.0
2009-07-24 04:51:00,10.93787,10.94702,10.92333,10.94702,12.0
2009-07-24 04:52:00,10.92888,10.94007,10.92202,10.92502,8.0
2009-07-24 04:53:00,10.92988,10.94748,10.92598,10.94748,7.0
2009-07-24 04:54:00,10.94943,10.94943,10.92497,10.92497,17.0
2009-07-24 04:55:00,10.93162,10.94777,10.92728,10.94358,12.0
2009-07-24 04:56:00,10.94713,10.94933,10.92568,10.92688,8.0
2009-07-24 04:57:00,10.93228,10.94833,10.92297,10.93937,15.0
2009-07-24 04:58:00,10.94617,10.94617,10.92488,10.94032,10.0
2009-07-24 04:59:00,10.93582,10.94622,10.92487,10.93793,7.0
2009-07-24 05:00:00,10.93728,10.94987,10.92484,10.94637,15.0
2009-07-24 05:01:00,10.92608,10.94927,10.92608,10.94927,9.0
2009-07-24 05:02:00,10.93828,10.94568,10.92443,10.93633,8.0
2009-07-24 05:03:00,10.93583,10.95613,10.92692,10.93257,7.0
2009-07-24 05:04:00,10.93562,10.94917,10.92802,10.94653,11.0
2009-07-24 05:05:00,10.94132,10.95123,10.93167,10.95123,8.0
2009-07-24 05:06:00,10.95933,10.95933,10.93398,10.93398,7.0
2009-07-24 05:07:00,10.95137,10.95158,10.93213,10.93423,15.0
2009-07-24 05:08:00,10.95863,10.95863,10.93353,10.93857,8.0
2009-07-24 05:09:00,10.94087,10.94843,10.93188,10.93188,13.0
2009-07-24 05:10:00,10.95943,10.95943,10.93643,10.94082,7.0
2009-07-24 05:11:00,10.95293,10.95412,10.93298,10.93298,10.0
2009-07-24 05:12:00,10.96268,10.96268,10.93487,10.93708,9.0
2009-07-24 05:13:00,10.95158,10.95457,10.93552,10.95457,8.0
2009-07-24 05:14:00,10.95847,10.95907,10.93858,10.95533,11.0
2009-07-24 05:15:00,10.94467,10.95847,10.93497,10.95222,8.0
2009-07-24 05:16:00,10.95933,10.95933,10.93758,10.93758,10.0
2009-07-24 05:17:00,10.95248,10.95248,10.93513,10.94843,12.0
2009-07-24 05:18:00,10.95808,10.95808,10.93723,10.93723,9.0
2009-07-24 05:19:00,10.95763,10.95763,10.94037,10.95578,8.0
2009-07-24 05:20:00,10.94112,10.95637,10.93462,10.94027,10.0
2009-07-24 05:21:00,10.93987,10.95558,10.93947,10.94937,10.0
2009-07-24 05:22:00,10.95037,10.95567,10.93407,10.93948,7.0
2009-07-24 05:23:00,10.93952,10.95902,10.93773,10.95902,11.0
2009-07-24 05:24:00,10.93953,10.95567,10.93747,10.93747,13.0
2009-07-24 05:25:00,10.95413,10.96092,10.93493,10.96092,13.0
2009-07-24 05:26:00,10.94033,10.95683,10.94033,10.95683,7.0
2009-07-24 05:27:00,10.95068,10.96107,10.94007,10.96107,13.0
2009-07-24 05:28:00,10.93988,10.95978,10.93988,10.95683,9.0
2009-07-24 05:29:00,10.95112,10.95642,10.93728,10.95227,16.0
2009-07-24 05:30:00,10.96378,10.96378,10.93987,10.95763,7.0
2009-07-24 05:31:00,10.94843,10.96337,10.94182,10.94888,16.0
2009-07-24 05:32:00,10.96327,10.96327,10.93983,10.95722,12.0
2009-07-24 05:33:00,10.94798,10.95867,10.94032,10.94268,11.0
2009-07-24 05:34:00,10.96747,10.96747,10.9408,10.94267,11.0
2009-07-24 05:35:00,10.94642,10.95993,10.93903,10.93903,12.0
2009-07-24 05:36:00,10.96353,10.96353,10.94247,10.94357,10.0
2009-07-24 05:37:00,10.95342,10.96593,10.94353,10.96593,8.0
2009-07-24 05:38:00,10.94712,10.95893,10.94387,10.95893,10.0
2009-07-24 05:39:00,10.95033,10.96002,10.94418,10.94418,10.0
2009-07-24 05:40:00,10.96647,10.96647,10.94382,10.95422,9.0
2009-07-24 05:41:00,10.94397,10.96853,10.94152,10.96853,11.0
2009-07-24 05:42:00,10.95068,10.97009,10.94673,10.96873,9.0
2009-07-24 05:43:00,10.95562,10.96902,10.94822,10.96312,10.0
2009-07-24 05:44:00,10.97193,10.97193,10.94472,10.95063,10.0
2009-07-24 05:45:00,10.94662,10.96583,10.94583,10.96583,11.0
2009-07-24 05:46:00,10.97247,10.97247,10.94673,10.95088,7.0
2009-07-24 05:47:00,10.95348,10.97043,10.94833,10.96298,8.0
2009-07-24 05:48:00,10.97192,10.97192,10.94313,10.96237,11.0
2009-07-24 05:49:00,10.96797,10.96797,10.94682,10.94682,7.0
2009-07-24 05:50:00,10.96983,10.96983,10.94373,10.96188,11.0
2009-07-24 05:51:00,10.95678,10.96128,10.94441,10.95527,18.0
2009-07-24 05:52:00,10.96733,10.96733,10.94571,10.94598,13.0
2009-07-24 05:53:00,10.94483,10.96442,10.94483,10.94603,7.0
2009-07-24 05:54:00,10.97218,10.97218,10.94602,10.94803,11.0
2009-07-24 05:55:00,10.95783,10.96278,10.94337,10.94337,10.0
2009-07-24 05:56:00,10.96797,10.96837,10.94637,10.94707,8.0
2009-07-24 05:57:00,10.96212,10.96648,10.94627,10.96152,9.0
2009-07-24 05:58:00,10.96697,10.96697,10.94718,10.96242,9.0
2009-07-24 05:59:00,10.95523,10.96698,10.94522,10.94562,11.0
2009-07-24 06:00:00,10.97203,10.97203,10.94607,10.96343,9.0
2009-07-24 06:01:00,10.95118,10.96967,10.95118,10.95777,10.0
2009-07-24 06:02:00,10.96977,10.96977,10.94608,10.94812,9.0
2009-07-24 06:03:00,10.94822,10.97077,10.94658,10.94902,10.0
2009-07-24 06:04:00,10.96792,10.96982,10.94678,10.96982,10.0
2009-07-24 06:05:00,10.95303,10.96842,10.94783,10.96693,9.0
2009-07-24 06:06:00,10.96773,10.96862,10.94692,10.95202,7.0
2009-07-24 06:07:00,10.96392,10.97003,10.94652,10.96398,16.0
2009-07-24 06:08:00,10.97087,10.97087,10.94748,10.97073,13.0
2009-07-24 06:09:00,10.96558,10.96988,10.94733,10.96807,10.0
2009-07-24 06:10:00,10.96598,10.96893,10.94603,10.94603,14.0
2009-07-24 06:11:00,10.94612,10.96953,10.94612,10.95188,11.0
2009-07-24 06:12:00,10.95582,10.96397,10.94158,10.94632,8.0
2009-07-24 06:13:00,10.94757,10.96718,10.94608,10.95198,7.0
2009-07-24 06:14:00,10.97113,10.97113,10.94617,10.96163,9.0
2009-07-24 06:15:00,10.94508,10.96563,10.94508,10.94628,7.0
2009-07-24 06:16:00,10.96977,10.96977,10.94038,10.94503,7.0
2009-07-24 06:17:00,10.94627,10.96357,10.94617,10.95042,7.0
2009-07-24 06:18:00,10.97028,10.97028,10.94623,10.95632,8.0
2009-07-24 06:19:00,10.95522,10.96637,10.93858,10.96437,7.0
2009-07-24 06:20:00,10.96822,10.96822,10.93922,10.94122,7.0
2009-07-24 06:21:00,10.93907,10.96321,10.93838,10.96063,7.0
2009-07-24 06:22:00,10.96253,10.96253,10.95702,10.95702,8.0
2009-07-24 06:23:00,10.95183,10.96158,10.94118,10.95988,8.0
2009-07-24 06:24:00,10.96128,10.96128,10.94091,10.94378,12.0
2009-07-24 06:25:00,10.95233,10.96323,10.94208,10.96323,11.0
2009-07-24 06:26:00,10.95752,10.95752,10.94123,10.94387,11.0
2009-07-24 06:27:00,10.95437,10.96358,10.94462,10.96358,15.0
2009-07-24 06:28:00,10.95918,10.95938,10.95237,10.95373,12.0
2009-07-24 06:29:00,10.94318,10.95783,10.94123,10.95237,11.0
2009-07-24 06:30:00,10.95927,10.95927,10.94168,10.95383,12.0
2009-07-24 06:31:00,10.95147,10.95833,10.94267,10.95833,14.0
2009-07-24 06:32:00,10.96268,10.96268,10.94027,10.95968,8.0
2009-07-24 06:33:00,10.95198,10.96037,10.942,10.95988,11.0
2009-07-24 06:34:00,10.95972,10.95972,10.94142,10.94142,8.0
2009-07-24 06:35:00,10.95283,10.95878,10.94392,10.95443,9.0
2009-07-24 06:36:00,10.94092,10.96263,10.93951,10.96138,8.0
2009-07-24 06:37:00,10.94313,10.96803,10.94262,10.96803,12.0
2009-07-24 06:38:00,10.94778,10.96077,10.93873,10.96033,7.0
2009-07-24 06:39:00,10.95718,10.96128,10.93983,10.93983,10.0
2009-07-24 06:40:00,10.96298,10.96298,10.94158,10.95178,7.0
2009-07-24 06:41:00,10.93972,10.96378,10.93972,10.94692,13.0
2009-07-24 06:42:00,10.96857,10.96857,10.94092,10.95942,7.0
2009-07-24 06:43:00,10.94613,10.96077,10.94222,10.94303,9.0
2009-07-24 06:44:00,10.96287,10.96287,10.94018,10.95953,16.0
2009-07-24 06:45:00,10.95322,10.96247,10.93917,10.94873,8.0
2009-07-24 06:46:00,10.96027,10.96118,10.93777,10.95812,16.0
2009-07-24 06:47:00,10.94593,10.95962,10.93997,10.94017,10.0
2009-07-24 06:48:00,10.96533,10.96533,10.93913,10.94402,8.0
2009-07-24 06:49:00,10.95882,10.96437,10.93928,10.94622,9.0
2009-07-24 06:50:00,10.96972,10.96972,10.94307,10.94473,7.0
2009-07-24 06:51:00,10.94863,10.96293,10.94043,10.95783,9.0
2009-07-24 06:52:00,10.96358,10.96367,10.94092,10.94617,15.0
2009-07-24 06:53:00,10.95283,10.96338,10.94029,10.96057,10.0
2009-07-24 06:54:00,10.96552,10.96552,10.94093,10.94748,10.0
2009-07-24 06:55:00,10.94353,10.96358,10.93967,10.95037,11.0
2009-07-24 06:56:00,10.95982,10.95982,10.93607,10.95532,11.0
2009-07-24 06:57:00,10.93998,10.96042,10.93998,10.95753,13.0
2009-07-24 06:58:00,10.96048,10.96048,10.94437,10.95552,7.0
2009-07-24 06:59:00,10.94033,10.95873,10.93834,10.95873,9.0
2009-07-24 07:00:00,10.95692,10.96203,10.94047,10.95907,9.0
2009-07-24 07:01:00,10.94113,10.95637,10.94072,10.94703,13.0
2009-07-24 07:02:00,10.96557,10.96557,10.94072,10.95173,10.0
2009-07-24 07:03:00,10.94533,10.95623,10.93992,10.95623,13.0
2009-07-24 07:04:00,10.96232,10.96582,10.94012,10.96217,14.0
2009-07-24 07:05:00,10.94637,10.96273,10.94013,10.95858,12.0
2009-07-24 07:06:00,10.96253,10.96253,10.92762,10.95127,9.0
2009-07-24 07:07:00,10.94927,10.95273,10.92033,10.93813,7.0
2009-07-24 07:08:00,10.94347,10.94347,10.92467,10.92467,8.0
2009-07-24 07:09:00,10.93277,10.95158,10.92077,10.95158,10.0
2009-07-24 07:10:00,10.95072,10.95072,10.92548,10.95068,10.0
2009-07-24 07:11:00,10.94782,10.94867,10.91993,10.93453,20.0
2009-07-24 07:12:00,10.94772,10.94772,10.92572,10.94518,7.0
2009-07-24 07:13:00,10.92663,10.95783,10.92613,10.95783,10.0
2009-07-24 07:14:00,10.93718,10.95043,10.92503,10.94763,13.0
2009-07-24 07:15:00,10.93233,10.94593,10.92193,10.94417,9.0
2009-07-24 07:16:00,10.94802,10.95363,10.92442,10.95363,11.0
2009-07-24 07:17:00,10.93623,10.95288,10.92502,10.95288,13.0
2009-07-24 07:18:00,10.95067,10.95067,10.92953,10.93872,17.0
2009-07-24 07:19:00,10.94933,10.95022,10.93007,10.94872,9.0
2009-07-24 07:20:00,10.95347,10.95347,10.92702,10.92713,16.0
2009-07-24 07:21:00,10.94138,10.94988,10.92346,10.92623,8.0
2009-07-24 07:22:00,10.95413,10.95413,10.91253,10.92973,10.0
2009-07-24 07:23:00,10.93023,10.93168,10.91202,10.93168,10.0
2009-07-24 07:24:00,10.95167,10.95167,10.92207,10.93138,11.0
2009-07-24 07:25:00,10.94263,10.95332,10.92813,10.95332,8.0
2009-07-24 07:26:00,10.93072,10.95558,10.92627,10.92627,7.0
2009-07-24 07:27:00,10.93822,10.95013,10.92842,10.94212,11.0
2009-07-24 07:28:00,10.94382,10.95282,10.92643,10.92643,7.0
2009-07-24 07:29:00,10.95147,10.95147,10.92803,10.94943,7.0
2009-07-24 07:30:00,10.95387,10.95387,10.92857,10.95212,11.0
2009-07-24 07:31:00,10.94687,10.94783,10.92692,10.94727,11.0
2009-07-24 07:32:00,10.94187,10.95537,10.92292,10.92643,10.0
2009-07-24 07:33:00,10.94577,10.94577,10.92328,10.92328,9.0
2009-07-24 07:34:00,10.94777,10.95028,10.92287,10.94668,10.0
2009-07-24 07:35:00,10.94982,10.95277,10.92777,10.95277,12.0
2009-07-24 07:36:00,10.94468,10.94593,10.93012,10.93622,9.0
2009-07-24 07:37:00,10.92992,10.95012,10.92992,10.95012,15.0
2009-07-24 07:38:00,10.95603,10.95603,10.93057,10.93057,9.0
2009-07-24 07:39:00,10.93568,10.95287,10.93457,10.95287,7.0
2009-07-24 07:40:00,10.95803,10.95803,10.9203,10.94593,10.0
2009-07-24 07:41:00,10.93107,10.94738,10.91763,10.93023,9.0
2009-07-24 07:42:00,10.94863,10.94863,10.92408,10.93888,7.0
2009-07-24 07:43:00,10.93812,10.94943,10.92263,10.94943,12.0
2009-07-24 07:44:00,10.94263,10.94263,10.92122,10.93357,9.0
2009-07-24 07:45:00,10.93533,10.95882,10.92182,10.95882,12.0
2009-07-24 07:46:00,10.94517,10.95003,10.93323,10.93482,13.0
2009-07-24 07:47:00,10.94858,10.95113,10.93512,10.94952,11.0
2009-07-24 07:48:00,10.95542,10.95542,10.92973,10.94697,7.0
2009-07-24 07:49:00,10.93052,10.94937,10.93052,10.93318,14.0
2009-07-24 07:50:00,10.95847,10.95847,10.93208,10.93353,11.0
2009-07-24 07:51:00,10.93168,10.94673,10.92797,10.94092,10.0
2009-07-24 07:52:00,10.95612,10.95612,10.93168,10.95228,12.0
2009-07-24 07:53:00,10.92968,10.95157,10.92778,10.92778,8.0
2009-07-24 07:54:00,10.95422,10.95422,10.92678,10.94538,9.0
2009-07-24 07:55:00,10.94413,10.94617,10.92571,10.94617,17.0
2009-07-24 07:56:00,10.95412,10.95412,10.93123,10.94657,9.0
2009-07-24 07:57:00,10.93838,10.95677,10.93303,10.95677,14.0
2009-07-24 07:58:00,10.93143,10.95468,10.93102,10.95037,17.0
2009-07-24 07:59:00,10.94298,10.95723,10.93107,10.95157,18.0
2009-07-24 08:00:00,10.95473,10.95473,10.92903,10.92977,9.0
2009-07-24 08:01:00,10.93483,10.94432,10.92873,10.93798,9.0
2009-07-24 08:02:00,10.93687,10.94982,10.92497,10.94768,13.0
2009-07-24 08:03:00,10.94648,10.94688,10.92787,10.94402,14.0
2009-07-24 08:04:00,10.95028,10.95028,10.92677,10.94373,11.0
2009-07-24 08:05:00,10.94618,10.95018,10.92882,10.93952,12.0
2009-07-24 08:06:00,10.95402,10.95402,10.93117,10.94227,10.0
2009-07-24 08:07:00,10.94433,10.95458,10.92767,10.93998,12.0
2009-07-24 08:08:00,10.94807,10.95197,10.92572,10.95112,9.0
2009-07-24 08:09:00,10.93203,10.95432,10.92837,10.93462,14.0
2009-07-24 08:10:00,10.93027,10.95332,10.92598,10.93128,7.0
2009-07-24 08:11:00,10.94442,10.94767,10.92367,10.94457,11.0
2009-07-24 08:12:00,10.94787,10.95127,10.92428,10.93042,9.0
2009-07-24 08:13:00,10.94547,10.94883,10.92146,10.94883,8.0
2009-07-24 08:14:00,10.94837,10.94837,10.92532,10.94447,10.0
2009-07-24 08:15:00,10.94157,10.94403,10.92383,10.92653,7.0
2009-07-24 08:16:00,10.94443,10.94793,10.92332,10.94793,7.0
2009-07-24 08:17:00,10.94222,10.94772,10.91018,10.92213,8.0
2009-07-24 08:18:00,10.94253,10.94387,10.92223,10.93333,14.0
2009-07-24 08:19:00,10.93008,10.94538,10.93008,10.94142,13.0
2009-07-24 08:20:00,10.94467,10.94467,10.92658,10.94347,10.0
2009-07-24 08:21:00,10.94188,10.94422,10.92662,10.93427,8.0
2009-07-24 08:22:00,10.94523,10.94523,10.92483,10.93277,8.0
2009-07-24 08:23:00,10.92598,10.94097,10.91482,10.91748,14.0
2009-07-24 08:24:00,10.93292,10.94058,10.91322,10.93267,9.0
2009-07-24 08:25:00,10.93363,10.93577,10.91593,10.91593,10.0
2009-07-24 08:26:00,10.93412,10.93412,10.91523,10.92418,9.0
2009-07-24 08:27:00,10.92687,10.93768,10.91478,10.92068,10.0
2009-07-24 08:28:00,10.93953,10.94388,10.91988,10.93313,10.0
2009-07-24 08:29:00,10.93502,10.95262,10.92958,10.93842,13.0
2009-07-24 08:30:00,10.95493,10.95493,10.93512,10.93512,10.0
2009-07-24 08:31:00,10.95117,10.95283,10.93582,10.93732,10.0
2009-07-24 08:32:00,10.93807,10.95278,10.93463,10.94103,10.0
2009-07-24 08:33:00,10.94377,10.95523,10.93413,10.95042,7.0
2009-07-24 08:34:00,10.95372,10.95372,10.93423,10.95118,7.0
2009-07-24 08:35:00,10.94803,10.95387,10.93143,10.95387,12.0
2009-07-24 08:36:00,10.95308,10.95308,10.92798,10.93252,12.0
2009-07-24 08:37:00,10.93262,10.94983,10.92418,10.93122,10.0
2009-07-24 08:38:00,10.92753,10.94808,10.92477,10.93852,9.0
2009-07-24 08:39:00,10.93363,10.95043,10.92953,10.94833,9.0
2009-07-24 08:40:00,10.94852,10.94852,10.93363,10.94738,11.0
2009-07-24 08:41:00,10.93897,10.95082,10.92568,10.94708,11.0
2009-07-24 08:42:00,10.95062,10.95062,10.92942,10.94623,12.0
2009-07-24 08:43:00,10.93893,10.94803,10.93213,10.94747,11.0
2009-07-24 08:44:00,10.94778,10.94778,10.92808,10.93838,7.0
2009-07-24 08:45:00,10.93818,10.95328,10.93027,10.93717,10.0
2009-07-24 08:46:00,10.95507,10.95507,10.93241,10.94683,11.0
2009-07-24 08:47:00,10.94272,10.94697,10.93082,10.94372,11.0
2009-07-24 08:48:00,10.95402,10.95402,10.93292,10.93717,11.0
2009-07-24 08:49:00,10.94548,10.95837,10.93858,10.94042,14.0
2009-07-24 08:50:00,10.95242,10.95242,10.93718,10.93718,11.0
2009-07-24 08:51:00,10.94793,10.95213,10.93463,10.94182,9.0
2009-07-24 08:52:00,10.94982,10.95233,10.92862,10.94207,9.0
2009-07-24 08:53:00,10.93602,10.95113,10.93159,10.94988,7.0
2009-07-24 08:54:00,10.93873,10.95077,10.93012,10.94022,7.0
2009-07-24 08:55:00,10.92932,10.95002,10.92188,10.92188,12.0
2009-07-24 08:56:00,10.94602,10.94663,10.92262,10.93633,8.0
2009-07-24 08:57:00,10.92998,10.94462,10.91542,10.94197,9.0
2009-07-24 08:58:00,10.94193,10.95017,10.91423,10.93323,7.0
2009-07-24 08:59:00,10.92713,10.94917,10.92582,10.93142,8.0
2009-07-24 09:00:00,10.93928,10.94348,10.92317,10.93792,10.0
2009-07-24 09:01:00,10.92647,10.93828,10.91658,10.93222,10.0
2009-07-24 09:02:00,10.92887,10.93803,10.91863,10.92307,8.0
2009-07-24 09:03:00,10.92843,10.93992,10.92087,10.92192,9.0
2009-07-24 09:04:00,10.93713,10.93877,10.91627,10.92687,8.0
2009-07-24 09:05:00,10.91977,10.93953,10.91413,10.92778,11.0
2009-07-24 09:06:00,10.93967,10.94662,10.92007,10.92577,9.0
2009-07-24 09:07:00,10.93377,10.94557,10.92548,10.93093,11.0
2009-07-24 09:08:00,10.94737,10.94737,10.92779,10.94043,12.0
2009-07-24 09:09:00,10.94053,10.94447,10.92552,10.93973,10.0
2009-07-24 09:10:00,10.94262,10.94542,10.92012,10.92012,7.0
2009-07-24 09:11:00,10.94147,10.94147,10.91697,10.92313,12.0
2009-07-24 09:12:00,10.94028,10.94028,10.91702,10.93167,11.0
2009-07-24 09:13:00,10.92433,10.94133,10.92232,10.92992,22.0
2009-07-24 09:14:00,10.92978,10.94252,10.92138,10.92863,8.0
2009-07-24 09:15:00,10.92883,10.94182,10.91773,10.92588,9.0
2009-07-24 09:16:00,10.94257,10.94257,10.92042,10.92198,11.0
2009-07-24 09:17:00,10.93768,10.93888,10.91603,10.92342,14.0
2009-07-24 09:18:00,10.92412,10.93962,10.91473,10.93277,8.0
2009-07-24 09:19:00,10.91702,10.93347,10.91447,10.92333,15.0
2009-07-24 09:20:00,10.93408,10.93427,10.89157,10.92097,8.0
2009-07-24 09:21:00,10.91738,10.93298,10.91007,10.92523,11.0
2009-07-24 09:22:00,10.92483,10.92483,10.90357,10.92268,15.0
2009-07-24 09:23:00,10.90318,10.92482,10.90002,10.90868,10.0
2009-07-24 09:24:00,10.92273,10.92747,10.90923,10.91527,7.0
2009-07-24 09:25:00,10.92058,10.92708,10.90803,10.91322,9.0
2009-07-24 09:26:00,10.91693,10.93423,10.90702,10.92202,8.0
2009-07-24 09:27:00,10.92002,10.93728,10.91502,10.91742,9.0
2009-07-24 09:28:00,10.93387,10.93538,10.90793,10.91592,11.0
2009-07-24 09:29:00,10.91412,10.93013,10.90822,10.91292,10.0
2009-07-24 09:30:00,10.91827,10.93502,10.90783,10.92183,7.0
2009-07-24 09:31:00,10.91718,10.93857,10.91308,10.91893,10.0
2009-07-24 09:32:00,10.92678,10.93158,10.90653,10.91028,11.0
2009-07-24 09:33:00,10.92663,10.92978,10.90308,10.91498,10.0
2009-07-24 09:34:00,10.92888,10.93588,10.91147,10.92333,9.0
2009-07-24 09:35:00,10.92393,10.93658,10.92087,10.92102,10.0
2009-07-24 09:36:00,10.93938,10.94198,10.92106,10.94198,12.0
2009-07-24 09:37:00,10.93728,10.94253,10.92268,10.93282,12.0
2009-07-24 09:38:00,10.94138,10.94183,10.92208,10.93127,18.0
2009-07-24 09:39:00,10.92453,10.94282,10.91438,10.92273,8.0
2009-07-24 09:40:00,10.92773,10.93793,10.91092,10.91092,10.0
2009-07-24 09:41:00,10.92442,10.93588,10.90987,10.92463,9.0
2009-07-24 09:42:00,10.92398,10.93462,10.90772,10.92972,7.0
2009-07-24 09:43:00,10.93248,10.93948,10.91333,10.91333,10.0
2009-07-24 09:44:00,10.92952,10.93523,10.91373,10.93002,10.0
2009-07-24 09:45:00,10.92603,10.93323,10.90623,10.92227,8.0
2009-07-24 09:46:00,10.92113,10.92543,10.89622,10.90158,8.0
2009-07-24 09:47:00,10.91223,10.92303,10.90082,10.92303,9.0
2009-07-24 09:48:00,10.92272,10.92483,10.90688,10.91913,7.0
2009-07-24 09:49:00,10.91643,10.92683,10.90667,10.92608,10.0
2009-07-24 09:50:00,10.90937,10.93052,10.90577,10.92243,18.0
2009-07-24 09:51:00,10.91132,10.92573,10.90117,10.91448,11.0
2009-07-24 09:52:00,10.92472,10.93152,10.90578,10.91332,11.0
2009-07-24 09:53:00,10.91352,10.93433,10.91238,10.92752,12.0
2009-07-24 09:54:00,10.93187,10.93398,10.91463,10.91463,7.0
2009-07-24 09:55:00,10.92423,10.93553,10.90872,10.93463,14.0
2009-07-24 09:56:00,10.93433,10.94947,10.91933,10.94488,9.0
2009-07-24 09:57:00,10.93543,10.94912,10.92442,10.94832,10.0
2009-07-24 09:58:00,10.93477,10.95243,10.92247,10.94687,7.0
2009-07-24 09:59:00,10.91922,10.94888,10.91922,10.93742,7.0
2009-07-24 10:00:00,10.94033,10.95497,10.92038,10.94262,10.0
2009-07-24 10:01:00,10.93017,10.95277,10.92597,10.94372,12.0
2009-07-24 10:02:00,10.94262,10.95488,10.93398,10.95193,9.0
2009-07-24 10:03:00,10.95333,10.95428,10.93433,10.95323,9.0
2009-07-24 10:04:00,10.95143,10.95583,10.92732,10.94447,8.0
2009-07-24 10:05:00,10.94857,10.95343,10.92577,10.94097,10.0
2009-07-24 10:06:00,10.95007,10.95398,10.93072,10.94422,9.0
2009-07-24 10:07:00,10.93422,10.95433,10.93422,10.93592,7.0
2009-07-24 10:08:00,10.95233,10.95862,10.93157,10.94397,9.0
2009-07-24 10:09:00,10.93857,10.95273,10.93543,10.93983,10.0
2009-07-24 10:10:00,10.94513,10.95502,10.93612,10.95502,9.0
2009-07-24 10:11:00,10.94932,10.95502,10.93527,10.94913,8.0
2009-07-24 10:12:00,10.95157,10.95533,10.93713,10.93713,9.0
2009-07-24 10:13:00,10.94628,10.95997,10.93982,10.94203,16.0
2009-07-24 10:14:00,10.95617,10.95712,10.93762,10.95633,7.0
2009-07-24 10:15:00,10.96107,10.96107,10.94087,10.95248,9.0
2009-07-24 10:16:00,10.96302,10.96302,10.93302,10.94143,11.0
2009-07-24 10:17:00,10.93467,10.95643,10.93467,10.93673,7.0
2009-07-24 10:18:00,10.95317,10.95547,10.93443,10.94813,13.0
2009-07-24 10:19:00,10.94078,10.95647,10.93238,10.93637,10.0
2009-07-24 10:20:00,10.95162,10.95217,10.93213,10.94123,8.0
2009-07-24 10:21:00,10.94658,10.95528,10.92983,10.93577,14.0
2009-07-24 10:22:00,10.94387,10.95587,10.93268,10.93268,13.0
2009-07-24 10:23:00,10.94393,10.95482,10.92991,10.94773,12.0
2009-07-24 10:24:00,10.94577,10.95283,10.93128,10.94707,7.0
2009-07-24 10:25:00,10.92962,10.95462,10.92658,10.94563,9.0
2009-07-24 10:26:00,10.94523,10.94788,10.93182,10.93252,9.0
2009-07-24 10:27:00,10.94133,10.95142,10.92962,10.94983,12.0
2009-07-24 10:28:00,10.94837,10.95412,10.93333,10.93357,10.0
2009-07-24 10:29:00,10.94958,10.95367,10.93463,10.93473,11.0
2009-07-24 10:30:00,10.94953,10.95188,10.93207,10.94742,10.0
2009-07-24 10:31:00,10.93957,10.95857,10.93503,10.94053,11.0
2009-07-24 10:32:00,10.94883,10.95878,10.93608,10.95642,7.0
2009-07-24 10:33:00,10.93717,10.95882,10.93717,10.95352,9.0
2009-07-24 10:34:00,10.95263,10.95263,10.93327,10.95208,10.0
2009-07-24 10:35:00,10.95508,10.95758,10.93803,10.95182,9.0
2009-07-24 10:36:00,10.94833,10.98057,10.93993,10.95303,9.0
2009-07-24 10:37:00,10.97437,10.97437,10.94623,10.96682,7.0
2009-07-24 10:38:00,10.94478,10.97167,10.94417,10.94417,16.0
2009-07-24 10:39:00,10.95732,10.96917,10.94248,10.96153,10.0
2009-07-24 10:40:00,10.96268,10.96737,10.94662,10.94662,9.0
2009-07-24 10:41:00,10.96273,10.96477,10.94798,10.96477,7.0
2009-07-24 10:42:00,10.95968,10.96713,10.94722,10.94722,7.0
2009-07-24 10:43:00,10.95902,10.96962,10.94837,10.95682,7.0
2009-07-24 10:44:00,10.95632,10.96833,10.94983,10.95032,9.0
2009-07-24 10:45:00,10.96703,10.98107,10.95077,10.96682,9.0
2009-07-24 10:46:00,10.97993,10.98503,10.96097,10.97443,7.0
2009-07-24 10:47:00,10.96657,10.98827,10.96493,10.97207,12.0
2009-07-24 10:48:00,10.98328,10.98513,10.96532,10.98123,8.0
2009-07-24 10:49:00,10.98363,10.99108,10.95777,10.98683,12.0
2009-07-24 10:50:00,10.97172,10.98812,10.96782,10.98382,7.0
2009-07-24 10:51:00,10.96803,10.98633,10.96578,10.96902,8.0
2009-07-24 10:52:00,10.98347,10.98347,10.97112,10.97983,7.0
2009-07-24 10:53:00,10.98343,10.98343,10.96067,10.97772,12.0
2009-07-24 10:54:00,10.98172,10.98403,10.96127,10.97227,13.0
2009-07-24 10:55:00,10.96582,10.98538,10.96257,10.97658,9.0
2009-07-24 10:56:00,10.96628,10.98117,10.95418,10.96043,13.0
2009-07-24 10:57:00,10.97902,10.97907,10.95773,10.96168,14.0
2009-07-24 10:58:00,10.97818,10.97908,10.96052,10.97242,9.0
2009-07-24 10:59:00,10.97557,10.98017,10.95443,10.96883,11.0
2009-07-24 11:00:00,10.95893,10.97408,10.95893,10.97187,8.0
2009-07-24 11:01:00,10.96332,10.97727,10.95212,10.96728,9.0
2009-07-24 11:02:00,10.97463,10.97463,10.95317,10.97127,15.0
2009-07-24 11:03:00,10.97107,10.97107,10.95278,10.95278,10.0
2009-07-24 11:04:00,10.96933,10.96933,10.94887,10.95982,18.0
2009-07-24 11:05:00,10.96882,10.97852,10.95528,10.95562,9.0
2009-07-24 11:06:00,10.96928,10.97823,10.95707,10.96722,19.0
2009-07-24 11:07:00,10.97598,10.97598,10.95649,10.97188,12.0
2009-07-24 11:08:00,10.97563,10.97622,10.95993,10.96383,12.0
2009-07-24 11:09:00,10.97528,10.97698,10.95832,10.96578,13.0
2009-07-24 11:10:00,10.97503,10.97693,10.95718,10.97407,8.0
2009-07-24 11:11:00,10.97632,10.97632,10.95293,10.97077,14.0
2009-07-24 11:12:00,10.96767,10.97357,10.95437,10.96852,12.0
2009-07-24 11:13:00,10.96438,10.96927,10.95052,10.95732,10.0
2009-07-24 11:14:00,10.95363,10.96993,10.94743,10.95607,8.0
2009-07-24 11:15:00,10.96152,10.97243,10.94947,10.96663,10.0
2009-07-24 11:16:00,10.96783,10.97438,10.94957,10.95287,16.0
2009-07-24 11:17:00,10.95822,10.97327,10.95192,10.97132,14.0
2009-07-24 11:18:00,10.96613,10.96887,10.95272,10.96738,7.0
2009-07-24 11:19:00,10.96697,10.97332,10.95553,10.97133,10.0
2009-07-24 11:20:00,10.96577,10.97113,10.95732,10.96778,10.0
2009-07-24 11:21:00,10.96743,10.97463,10.95133,10.95733,8.0
2009-07-24 11:22:00,10.97622,10.97723,10.95463,10.97723,10.0
2009-07-24 11:23:00,10.97017,10.97017,10.95164,10.96977,9.0
2009-07-24 11:24:00,10.96752,10.96893,10.95352,10.96893,14.0
2009-07-24 11:25:00,10.96657,10.96928,10.95517,10.96882,7.0
2009-07-24 11:26:00,10.96388,10.96957,10.95333,10.96827,11.0
2009-07-24 11:27:00,10.96948,10.96948,10.94698,10.94698,10.0
2009-07-24 11:28:00,10.95183,10.96463,10.94068,10.96272,13.0
2009-07-24 11:29:00,10.95613,10.96383,10.94762,10.94762,13.0
2009-07-24 11:30:00,10.96262,10.96332,10.93078,10.95972,9.0
2009-07-24 11:31:00,10.95982,10.96472,10.94378,10.95093,9.0
2009-07-24 11:32:00,10.96148,10.97002,10.94558,10.96343,11.0
2009-07-24 11:33:00,10.96643,10.97008,10.94432,10.96777,12.0
2009-07-24 11:34:00,10.96868,10.96938,10.94852,10.95808,10.0
2009-07-24 11:35:00,10.95492,10.96662,10.94572,10.96393,8.0
2009-07-24 11:36:00,10.96288,10.96423,10.94263,10.95983,9.0
2009-07-24 11:37:00,10.95963,10.96392,10.94217,10.94887,10.0
2009-07-24 11:38:00,10.96383,10.96808,10.94412,10.96168,12.0
2009-07-24 11:39:00,10.94527,10.96938,10.94527,10.96612,7.0
2009-07-24 11:40:00,10.96523,10.97072,10.94432,10.97072,12.0
2009-07-24 11:41:00,10.95057,10.96962,10.95057,10.96962,10.0
2009-07-24 11:42:00,10.97248,10.97248,10.95197,10.96977,9.0
2009-07-24 11:43:00,10.96442,10.97402,10.95312,10.97073,7.0
2009-07-24 11:44:00,10.97212,10.97263,10.95502,10.97048,9.0
2009-07-24 11:45:00,10.96923,10.97618,10.95892,10.97118,10.0
2009-07-24 11:46:00,10.97362,10.97362,10.95513,10.96742,15.0
2009-07-24 11:47:00,10.96132,10.97137,10.95847,10.95872,11.0
2009-07-24 11:48:00,10.97532,10.97803,10.95508,10.97473,9.0
2009-07-24 11:49:00,10.97138,10.97532,10.96137,10.97313,13.0
2009-07-24 11:50:00,10.97373,10.97598,10.95832,10.96982,11.0
2009-07-24 11:51:00,10.97658,10.97658,10.95617,10.96903,9.0
2009-07-24 11:52:00,10.97677,10.97677,10.95712,10.97578,9.0
2009-07-24 11:53:00,10.97588,10.97858,10.95887,10.97432,10.0
2009-07-24 11:54:00,10.97063,10.97708,10.95697,10.96132,8.0
2009-07-24 11:55:00,10.96458,10.98223,10.96355,10.97438,10.0
2009-07-24 11:56:00,10.97768,10.98368,10.95938,10.98368,8.0
2009-07-24 11:57:00,10.96343,10.97807,10.96192,10.97342,9.0
2009-07-24 11:58:00,10.97772,10.97912,10.95833,10.97593,12.0
2009-07-24 11:59:00,10.97972,10.97972,10.95702,10.97548,8.0
2009-07-24 12:00:00,10.97757,10.97757,10.96218,10.97167,11.0
2009-07-24 12:01:00,10.96533,10.97972,10.96243,10.97902,11.0
2009-07-24 12:02:00,10.97952,10.97972,10.95313,10.95793,8.0
2009-07-24 12:03:00,10.97163,10.97193,10.95132,10.97103,9.0
2009-07-24 12:04:00,10.97277,10.98122,10.95757,10.96463,11.0
2009-07-24 12:05:00,10.97863,10.97972,10.9616,10.97713,13.0
2009-07-24 12:06:00,10.97568,10.98013,10.95963,10.97463,13.0
2009-07-24 12:07:00,10.97357,10.98053,10.96072,10.97848,12.0
2009-07-24 12:08:00,10.98013,10.98883,10.96807,10.98362,12.0
2009-07-24 12:09:00,10.97342,10.98843,10.96357,10.97177,7.0
2009-07-24 12:10:00,10.98387,10.98748,10.96327,10.98648,12.0
2009-07-24 12:11:00,10.97143,10.98863,10.96555,10.97398,11.0
2009-07-24 12:12:00,10.98743,10.99213,10.97442,10.98343,7.0
2009-07-24 12:13:00,10.99003,10.99082,10.96862,10.97722,7.0
2009-07-24 12:14:00,10.98553,10.98752,10.96463,10.98752,13.0
2009-07-24 12:15:00,10.98397,10.99272,10.97408,10.99102,9.0
2009-07-24 12:16:00,10.99043,10.99043,10.96577,10.98353,14.0
2009-07-24 12:17:00,10.98908,10.99018,10.97043,10.98027,14.0
2009-07-24 12:18:00,10.98603,10.99732,10.97232,10.98832,8.0
2009-07-24 12:19:00,10.97282,10.99542,10.97282,10.97958,12.0
2009-07-24 12:20:00,10.99318,10.99733,10.97668,10.99587,7.0
2009-07-24 12:21:00,10.98478,11.00358,10.97803,10.98423,7.0
2009-07-24 12:22:00,11.00327,11.00498,10.98487,10.98683,10.0
2009-07-24 12:23:00,11.00132,11.00132,10.98473,10.99987,10.0
2009-07-24 12:24:00,10.99688,11.00087,10.98242,10.99038,7.0
2009-07-24 12:25:00,10.98877,11.00582,10.98632,10.99007,10.0
2009-07-24 12:26:00,11.00927,11.01103,10.98742,10.99447,7.0
2009-07-24 12:27:00,10.99008,11.00898,10.99008,10.99492,7.0
2009-07-24 12:28:00,11.00737,11.01477,10.99453,10.99837,7.0
2009-07-24 12:29:00,11.00592,11.01193,10.98802,10.99763,14.0
2009-07-24 12:30:00,11.01237,11.01237,10.98173,11.00452,9.0
2009-07-24 12:31:00,11.00392,11.00453,10.97857,10.98223,7.0
2009-07-24 12:32:00,10.99492,11.00072,10.97773,10.99348,11.0
2009-07-24 12:33:00,10.98053,10.99918,10.97983,10.99533,15.0
2009-07-24 12:34:00,10.99297,10.99882,10.97898,10.99183,10.0
2009-07-24 12:35:00,10.99532,10.99893,10.97903,10.99548,12.0
2009-07-24 12:36:00,10.99582,10.99582,10.97898,10.98333,14.0
2009-07-24 12:37:00,10.98378,10.99458,10.97778,10.98457,13.0
2009-07-24 12:38:00,10.99568,10.99667,10.97893,10.99163,13.0
2009-07-24 12:39:00,10.98103,10.99732,10.98103,10.99637,11.0
2009-07-24 12:40:00,10.99563,10.99813,10.98287,10.99587,12.0
2009-07-24 12:41:00,10.99067,11.00178,10.98117,10.98623,14.0
2009-07-24 12:42:00,11.00063,11.00127,10.98002,11.00127,14.0
2009-07-24 12:43:00,10.99663,11.00173,10.98403,10.99228,9.0
2009-07-24 12:44:00,11.00203,11.00492,10.98677,11.00492,12.0
2009-07-24 12:45:00,11.00112,11.00218,10.98317,10.99677,9.0
2009-07-24 12:46:00,10.98733,10.99617,10.97687,10.99533,11.0
2009-07-24 12:47:00,10.99308,10.99838,10.97732,10.99472,8.0
2009-07-24 12:48:00,10.99322,10.99368,10.97458,10.99368,11.0
2009-07-24 12:49:00,10.98283,10.99113,10.97562,10.97588,8.0
2009-07-24 12:50:00,10.99548,10.99602,10.97558,10.99053,11.0
2009-07-24 12:51:00,10.97552,11.02437,10.97302,10.98727,10.0
2009-07-24 12:52:00,10.99402,10.99653,10.97383,10.98077,12.0
2009-07-24 12:53:00,10.99178,10.99422,10.97428,10.97858,7.0
2009-07-24 12:54:00,10.99372,10.99382,10.97872,10.99172,11.0
2009-07-24 12:55:00,11.00002,11.00002,10.97772,10.99273,11.0
2009-07-24 12:56:00,10.99263,10.99698,10.97877,10.99228,8.0
2009-07-24 12:57:00,10.98873,10.99532,10.97118,10.97798,12.0
2009-07-24 12:58:00,10.99132,10.99537,10.97593,10.97752,13.0
2009-07-24 12:59:00,10.99643,10.99643,10.97308,10.99142,11.0
2009-07-24 13:00:00,10.98277,10.99437,10.97572,10.98853,13.0
2009-07-24 13:01:00,10.97342,10.99663,10.97342,10.99067,14.0
2009-07-24 13:02:00,10.99458,10.99778,10.97932,10.99188,8.0
2009-07-24 13:03:00,10.99207,10.99843,10.97878,10.99067,8.0
2009-07-24 13:04:00,10.99913,11.00052,10.98078,10.98192,16.0
2009-07-24 13:05:00,10.99447,10.99752,10.98132,10.98213,10.0
2009-07-24 13:06:00,10.99727,10.99727,10.98278,10.99227,12.0
2009-07-24 13:07:00,10.99547,10.99873,10.97652,10.99873,8.0
2009-07-24 13:08:00,10.99237,10.99728,10.97803,10.97803,7.0
2009-07-24 13:09:00,10.98382,10.99512,10.97628,10.97813,10.0
2009-07-24 13:10:00,10.99282,10.99888,10.97637,10.98898,11.0
2009-07-24 13:11:00,10.99982,11.00503,10.98398,10.99942,10.0
2009-07-24 13:12:00,10.99812,11.00342,10.98003,10.98352,10.0
2009-07-24 13:13:00,10.98602,11.00338,10.98533,10.99393,10.0
2009-07-24 13:14:00,11.00288,11.00288,10.98067,10.98762,10.0
2009-07-24 13:15:00,11.00272,11.01983,10.98492,11.01562,10.0
2009-07-24 13:16:00,11.01803,11.01942,10.99788,11.01408,9.0
2009-07-24 13:17:00,11.01427,11.02293,10.99847,11.01387,13.0
2009-07-24 13:18:00,10.99518,11.01553,10.98792,10.99732,16.0
2009-07-24 13:19:00,11.00188,11.01762,10.99373,11.01088,9.0
2009-07-24 13:20:00,11.01538,11.02143,11.00033,11.00832,9.0
2009-07-24 13:21:00,11.02078,11.02083,11.00048,11.01432,13.0
2009-07-24 13:22:00,11.01528,11.01528,10.99352,11.00958,12.0
2009-07-24 13:23:00,11.01478,11.01787,10.99602,11.00083,11.0
2009-07-24 13:24:00,11.01102,11.01512,10.99093,11.01227,12.0
2009-07-24 13:25:00,11.01267,11.01403,10.99717,11.01403,7.0
2009-07-24 13:26:00,11.00173,11.01463,10.99282,10.99642,8.0
2009-07-24 13:27:00,10.99942,11.01582,10.99717,11.00903,8.0
2009-07-24 13:28:00,11.01422,11.01626,10.99863,11.01602,11.0
2009-07-24 13:29:00,11.00922,11.01483,10.99082,11.00952,7.0
2009-07-24 13:30:00,11.01252,11.02088,10.99782,11.00218,13.0
2009-07-24 13:31:00,11.00282,11.01948,10.99142,11.01548,11.0
2009-07-24 13:32:00,11.01182,11.01867,10.99203,11.01407,16.0
2009-07-24 13:33:00,11.00988,11.01757,10.99563,11.00197,12.0
2009-07-24 13:34:00,11.01598,11.01598,10.99508,11.01427,8.0
2009-07-24 13:35:00,11.01682,11.02117,10.99763,11.00987,14.0
2009-07-24 13:36:00,11.01372,11.02087,11.00053,11.00053,10.0
2009-07-24 13:37:00,11.00322,11.01967,10.99792,10.99792,9.0
2009-07-24 13:38:00,11.01128,11.01838,10.98422,11.01453,11.0
2009-07-24 13:39:00,11.01367,11.02227,10.99062,10.99403,10.0
2009-07-24 13:40:00,11.01002,11.02152,10.99103,11.01487,12.0
2009-07-24 13:41:00,11.00717,11.02198,11.00468,11.01018,10.0
2009-07-24 13:42:00,11.01718,11.02767,11.00022,11.01117,10.0
2009-07-24 13:43:00,11.01682,11.03112,11.01023,11.01023,7.0
2009-07-24 13:44:00,11.01147,11.03152,11.00743,11.01362,12.0
2009-07-24 13:45:00,11.02312,11.06033,11.00973,11.02418,14.0
2009-07-24 13:46:00,11.04598,11.06153,11.01912,11.04472,8.0
2009-07-24 13:47:00,11.04512,11.06003,11.03693,11.04323,9.0
2009-07-24 13:48:00,11.05558,11.06373,11.03884,11.04692,9.0
2009-07-24 13:49:00,11.04568,11.06127,11.03767,11.05532,12.0
2009-07-24 13:50:00,11.05672,11.06243,11.04063,11.04572,11.0
2009-07-24 13:51:00,11.04592,11.06503,11.04427,11.05757,11.0
2009-07-24 13:52:00,11.06482,11.07523,11.05142,11.07427,12.0
2009-07-24 13:53:00,11.05343,11.07732,11.05343,11.06528,12.0
2009-07-24 13:54:00,11.07233,11.07602,11.05303,11.07197,9.0
2009-07-24 13:55:00,11.07388,11.07388,11.05642,11.06612,10.0
2009-07-24 13:56:00,11.07142,11.07297,11.04642,11.06313,8.0
2009-07-24 13:57:00,11.06477,11.07163,11.04768,11.05428,10.0
2009-07-24 13:58:00,11.06767,11.07333,11.04918,11.05587,10.0
2009-07-24 13:59:00,11.05988,11.06912,11.04497,11.05523,7.0
2009-07-24 14:00:00,11.06627,11.06733,11.04442,11.04888,9.0
2009-07-24 14:01:00,11.06033,11.07472,11.04114,11.07363,14.0
2009-07-24 14:02:00,11.06867,11.07533,11.03858,11.06572,10.0
2009-07-24 14:03:00,11.07282,11.07762,11.04253,11.06203,13.0
2009-07-24 14:04:00,11.07703,11.07793,11.04177,11.05042,14.0
2009-07-24 14:05:00,11.06048,11.07577,11.04932,11.06203,7.0
2009-07-24 14:06:00,11.06502,11.07002,11.04227,11.04558,9.0
2009-07-24 14:07:00,11.06113,11.06718,11.03847,11.05242,9.0
2009-07-24 14:08:00,11.05633,11.05692,11.02697,11.04677,8.0
2009-07-24 14:09:00,11.05307,11.05307,11.03403,11.04587,14.0
2009-07-24 14:10:00,11.05918,11.06637,11.03693,11.04198,12.0
2009-07-24 14:11:00,11.05042,11.05763,11.04242,11.05298,12.0
2009-07-24 14:12:00,11.05613,11.05613,11.03608,11.04803,9.0
2009-07-24 14:13:00,11.05153,11.05153,11.02872,11.05148,9.0
2009-07-24 14:14:00,11.03682,11.05983,11.03157,11.03542,7.0
2009-07-24 14:15:00,11.03727,11.06573,11.03727,11.05113,7.0
2009-07-24 14:16:00,11.06322,11.06498,11.04278,11.06498,9.0
2009-07-24 14:17:00,11.05442,11.06383,11.04492,11.06157,8.0
2009-07-24 14:18:00,11.06062,11.06183,11.03993,11.05427,11.0
2009-07-24 14:19:00,11.05693,11.06492,11.04113,11.06492,10.0
2009-07-24 14:20:00,11.06203,11.06293,11.04193,11.04738,7.0
2009-07-24 14:21:00,11.04782,11.06148,11.03912,11.05803,10.0
2009-07-24 14:22:00,11.05563,11.06082,11.04017,11.05938,9.0
2009-07-24 14:23:00,11.05768,11.06083,11.03313,11.06083,9.0
2009-07-24 14:24:00,11.05658,11.06188,11.03682,11.05342,7.0
2009-07-24 14:25:00,11.04373,11.05927,11.03833,11.05577,10.0
2009-07-24 14:26:00,11.05552,11.07493,11.04082,11.04578,9.0
2009-07-24 14:27:00,11.05698,11.06478,11.02628,11.05913,9.0
2009-07-24 14:28:00,11.04327,11.05932,11.04027,11.04978,8.0
2009-07-24 14:29:00,11.04388,11.05613,11.03503,11.04937,7.0
2009-07-24 14:30:00,11.05648,11.05648,11.02368,11.05328,8.0
2009-07-24 14:31:00,11.05108,11.05377,11.02627,11.04942,7.0
2009-07-24 14:32:00,11.05167,11.05237,11.03092,11.03683,7.0
2009-07-24 14:33:00,11.04838,11.05278,11.03218,11.05198,9.0
2009-07-24 14:34:00,11.05102,11.05428,11.03472,11.05173,12.0
2009-07-24 14:35:00,11.05177,11.05483,11.02853,11.03527,12.0
2009-07-24 14:36:00,11.04657,11.05077,11.02837,11.05077,9.0
2009-07-24 14:37:00,11.03532,11.05437,11.02818,11.04137,11.0
2009-07-24 14:38:00,11.04527,11.04763,11.03018,11.04043,9.0
2009-07-24 14:39:00,11.04142,11.05067,11.03083,11.05067,15.0
2009-07-24 14:40:00,11.05048,11.05048,11.02623,11.03287,9.0
2009-07-24 14:41:00,11.04168,11.04697,11.02378,11.02692,11.0
2009-07-24 14:42:00,11.03082,11.05028,11.02258,11.03837,17.0
2009-07-24 14:43:00,11.02533,11.04568,11.02418,11.03923,11.0
2009-07-24 14:44:00,11.03852,11.04782,11.02433,11.04067,13.0
2009-07-24 14:45:00,11.04092,11.04387,11.03088,11.04387,11.0
2009-07-24 14:46:00,11.04203,11.04507,11.03143,11.04247,11.0
2009-07-24 14:47:00,11.04012,11.05287,11.02393,11.05142,15.0
2009-07-24 14:48:00,11.04938,11.05002,11.02867,11.03137,7.0
2009-07-24 14:49:00,11.04427,11.04952,11.02892,11.03278,12.0
2009-07-24 14:50:00,11.04493,11.04853,11.02568,11.03327,14.0
2009-07-24 14:51:00,11.04137,11.04853,11.02593,11.03642,8.0
2009-07-24 14:52:00,11.04198,11.04787,11.02562,11.03332,13.0
2009-07-24 14:53:00,11.03393,11.04857,11.02412,11.03408,10.0
2009-07-24 14:54:00,11.03577,11.05373,11.02638,11.03942,8.0
2009-07-24 14:55:00,11.04042,11.04982,11.02912,11.02912,12.0
2009-07-24 14:56:00,11.04478,11.04787,11.02918,11.04378,7.0
2009-07-24 14:57:00,11.04598,11.05187,11.03585,11.03673,8.0
2009-07-24 14:58:00,11.04982,11.05362,11.03377,11.04642,9.0
2009-07-24 14:59:00,11.04372,11.06212,11.03638,11.04403,14.0
2009-07-24 15:00:00,11.05907,11.06408,11.03923,11.04662,10.0
2009-07-24 15:01:00,11.05893,11.05983,11.03369,11.04058,9.0
2009-07-24 15:02:00,11.05278,11.05847,11.03673,11.04978,9.0
2009-07-24 15:03:00,11.04843,11.05852,11.03338,11.03987,11.0
2009-07-24 15:04:00,11.05623,11.06243,11.03638,11.04188,8.0
2009-07-24 15:05:00,11.05162,11.05832,11.02678,11.05122,11.0
2009-07-24 15:06:00,11.04562,11.05368,11.03582,11.03823,10.0
2009-07-24 15:07:00,11.05028,11.05547,11.03438,11.03773,8.0
2009-07-24 15:08:00,11.05142,11.05222,11.02462,11.03447,12.0
2009-07-24 15:09:00,11.04483,11.05242,11.02057,11.02922,9.0
2009-07-24 15:10:00,11.04947,11.04947,11.02292,11.04332,13.0
2009-07-24 15:11:00,11.02728,11.05132,11.02258,11.03502,7.0
2009-07-24 15:12:00,11.04892,11.05008,11.02513,11.03687,10.0
2009-07-24 15:13:00,11.03257,11.05258,11.03179,11.04552,8.0
2009-07-24 15:14:00,11.04992,11.05778,11.03177,11.03982,14.0
2009-07-24 15:15:00,11.03992,11.04997,11.03228,11.04893,9.0
2009-07-24 15:16:00,11.05033,11.05462,11.02813,11.04683,8.0
2009-07-24 15:17:00,11.04233,11.05008,11.03252,11.03762,11.0
2009-07-24 15:18:00,11.04263,11.05512,11.03593,11.04748,18.0
2009-07-24 15:19:00,11.04603,11.05508,11.02668,11.05397,9.0
2009-07-24 15:20:00,11.05283,11.05363,11.03522,11.05162,9.0
2009-07-24 15:21:00,11.04422,11.05208,11.02922,11.04308,9.0
2009-07-24 15:22:00,11.04512,11.04702,11.02658,11.04503,11.0
2009-07-24 15:23:00,11.04403,11.04403,11.02668,11.04402,12.0
2009-07-24 15:24:00,11.03782,11.04727,11.02632,11.02978,9.0
2009-07-24 15:25:00,11.04143,11.04613,11.02693,11.03098,16.0
2009-07-24 15:26:00,11.04623,11.05128,11.03148,11.04948,17.0
2009-07-24 15:27:00,11.05233,11.05385,11.03147,11.03488,16.0
2009-07-24 15:28:00,11.03148,11.05407,11.03148,11.04803,8.0
2009-07-24 15:29:00,11.04652,11.05128,11.03372,11.04702,7.0
2009-07-24 15:30:00,11.05307,11.05532,11.03313,11.04897,7.0
2009-07-24 15:31:00,11.03538,11.05812,11.03538,11.05812,7.0
2009-07-24 15:32:00,11.04238,11.06622,11.03762,11.05387,9.0
2009-07-24 15:33:00,11.04438,11.06013,11.02593,11.04462,9.0
2009-07-24 15:34:00,11.03182,11.05587,11.02837,11.02903,14.0
2009-07-24 15:35:00,11.04462,11.05038,11.02208,11.03693,8.0
2009-07-24 15:36:00,11.03213,11.04573,11.02262,11.03832,9.0
2009-07-24 15:37:00,11.04908,11.05323,11.02669,11.03237,13.0
2009-07-24 15:38:00,11.04573,11.05042,11.03378,11.05042,7.0
2009-07-24 15:39:00,11.05157,11.05468,11.03408,11.05133,9.0
2009-07-24 15:40:00,11.05012,11.06038,11.03363,11.04027,12.0
2009-07-24 15:41:00,11.05057,11.06073,11.02994,11.03943,8.0
2009-07-24 15:42:00,11.03883,11.06393,11.03513,11.05002,9.0
2009-07-24 15:43:00,11.05123,11.06667,11.03027,11.03638,9.0
2009-07-24 15:44:00,11.04672,11.06232,11.03447,11.05087,9.0
2009-07-24 15:45:00,11.05713,11.06467,11.02562,11.02728,11.0
2009-07-24 15:46:00,11.04358,11.05462,11.02057,11.04523,12.0
2009-07-24 15:47:00,11.04537,11.05073,11.02267,11.03488,10.0
2009-07-24 15:48:00,11.04312,11.05639,11.02958,11.05428,11.0
2009-07-24 15:49:00,11.03763,11.05702,11.03393,11.05202,14.0
2009-07-24 15:50:00,11.03447,11.05037,11.02863,11.04862,9.0
2009-07-24 15:51:00,11.05242,11.05242,11.02823,11.04967,16.0
2009-07-24 15:52:00,11.05453,11.05593,11.0288,11.05542,13.0
2009-07-24 15:53:00,11.03583,11.05567,11.03323,11.05133,8.0
2009-07-24 15:54:00,11.04637,11.05552,11.03503,11.05552,9.0
2009-07-24 15:55:00,11.04962,11.05553,11.01872,11.05322,9.0
2009-07-24 15:56:00,11.05263,11.05993,11.03377,11.05793,16.0
2009-07-24 15:57:00,11.05307,11.06443,11.04117,11.06443,15.0
2009-07-24 15:58:00,11.04852,11.06622,11.04338,11.05983,11.0
2009-07-24 15:59:00,11.04572,11.06433,11.04193,11.05478,8.0
2009-07-24 16:00:00,11.06557,11.07677,11.04838,11.07453,13.0
2009-07-24 16:01:00,11.05812,11.08152,11.05812,11.06263,13.0
2009-07-24 16:02:00,11.07803,11.07997,11.05352,11.07317,13.0
2009-07-24 16:03:00,11.06133,11.07938,11.05787,11.07193,8.0
2009-07-24 16:04:00,11.07658,11.08222,11.05618,11.06387,9.0
2009-07-24 16:05:00,11.07503,11.08572,11.05077,11.08218,10.0
2009-07-24 16:06:00,11.07433,11.08957,11.05573,11.07212,7.0
2009-07-24 16:07:00,11.06372,11.09238,11.03573,11.04137,12.0
2009-07-24 16:08:00,11.05133,11.05747,11.03218,11.05427,11.0
2009-07-24 16:09:00,11.04923,11.05916,11.03238,11.05588,10.0
2009-07-24 16:10:00,11.05578,11.05602,11.03258,11.04038,11.0
2009-07-24 16:11:00,11.05688,11.05692,11.03328,11.04003,8.0
2009-07-24 16:12:00,11.05097,11.06443,11.03882,11.04782,10.0
2009-07-24 16:13:00,11.04937,11.06133,11.04052,11.05832,11.0
2009-07-24 16:14:00,11.05968,11.06482,11.04173,11.06093,7.0
2009-07-24 16:15:00,11.07092,11.07092,11.05189,11.05553,9.0
2009-07-24 16:16:00,11.06928,11.07088,11.05022,11.06662,7.0
2009-07-24 16:17:00,11.06762,11.07097,11.04858,11.06647,13.0
2009-07-24 16:18:00,11.06397,11.07502,11.04028,11.06332,8.0
2009-07-24 16:19:00,11.04997,11.07262,11.04482,11.04528,14.0
2009-07-24 16:20:00,11.06627,11.06627,11.03887,11.06373,11.0
2009-07-24 16:21:00,11.05977,11.06657,11.03928,11.05993,10.0
2009-07-24 16:22:00,11.05917,11.06978,11.04092,11.06683,8.0
2009-07-24 16:23:00,11.06733,11.06993,11.0425,11.04307,10.0
2009-07-24 16:24:00,11.06172,11.07507,11.04502,11.06083,7.0
2009-07-24 16:25:00,11.04922,11.07623,11.04243,11.04253,8.0
2009-07-24 16:26:00,11.05997,11.06483,11.02532,11.04248,9.0
2009-07-24 16:27:00,11.06283,11.06283,11.03148,11.05548,11.0
2009-07-24 16:28:00,11.05637,11.06927,11.04228,11.05937,13.0
2009-07-24 16:29:00,11.05723,11.06968,11.03873,11.06373,13.0
2009-07-24 16:30:00,11.05393,11.06928,11.04262,11.05327,10.0
2009-07-24 16:31:00,11.06813,11.06923,11.03892,11.06183,10.0
2009-07-24 16:32:00,11.05433,11.07423,11.03873,11.03873,9.0
2009-07-24 16:33:00,11.05358,11.07158,11.03668,11.04917,7.0
2009-07-24 16:34:00,11.05367,11.07173,11.03677,11.03738,13.0
2009-07-24 16:35:00,11.05833,11.07092,11.02663,11.05582,7.0
2009-07-24 16:36:00,11.05888,11.06393,11.04197,11.05448,8.0
2009-07-24 16:37:00,11.04783,11.06398,11.03832,11.04503,10.0
2009-07-24 16:38:00,11.05907,11.06043,11.03718,11.04778,7.0
2009-07-24 16:39:00,11.04142,11.06042,11.03672,11.05067,14.0
2009-07-24 16:40:00,11.05802,11.06453,11.04268,11.05788,15.0
2009-07-24 16:41:00,11.06228,11.06722,11.04253,11.06317,7.0
2009-07-24 16:42:00,11.04813,11.06747,11.04553,11.06022,16.0
2009-07-24 16:43:00,11.06492,11.07328,11.03973,11.05947,14.0
2009-07-24 16:44:00,11.06097,11.07173,11.04037,11.06102,7.0
2009-07-24 16:45:00,11.06033,11.06782,11.04397,11.05927,11.0
2009-07-24 16:46:00,11.06257,11.06823,11.04092,11.06678,13.0
2009-07-24 16:47:00,11.06322,11.06688,11.04323,11.05967,11.0
2009-07-24 16:48:00,11.05643,11.07053,11.04687,11.06302,9.0
2009-07-24 16:49:00,11.05427,11.07218,11.03613,11.03752,16.0
2009-07-24 16:50:00,11.05698,11.07108,11.03482,11.04662,11.0
2009-07-24 16:51:00,11.05703,11.06122,11.04132,11.05747,7.0
2009-07-24 16:52:00,11.05372,11.05873,11.04183,11.05802,8.0
2009-07-24 16:53:00,11.05868,11.06338,11.04318,11.06297,10.0
2009-07-24 16:54:00,11.05973,11.06337,11.03968,11.04492,10.0
2009-07-24 16:55:00,11.04532,11.05957,11.03252,11.05633,14.0
2009-07-24 16:56:00,11.05233,11.06602,11.03663,11.05418,7.0
2009-07-24 16:57:00,11.06293,11.06833,11.03918,11.06528,14.0
2009-07-24 16:58:00,11.05987,11.06762,11.03852,11.04697,13.0
2009-07-24 16:59:00,11.05812,11.06828,11.04167,11.04657,10.0
2009-07-24 17:00:00,11.05857,11.06623,11.0389,11.05752,10.0
2009-07-24 17:01:00,11.06288,11.06452,11.03858,11.06187,10.0
2009-07-24 17:02:00,11.04887,11.06283,11.04338,11.05807,7.0
2009-07-24 17:03:00,11.04783,11.06768,11.04273,11.06132,8.0
2009-07-24 17:04:00,11.06648,11.06662,11.04572,11.05278,7.0
2009-07-24 17:05:00,11.04873,11.06817,11.04457,11.05762,9.0
2009-07-24 17:06:00,11.05983,11.07108,11.04067,11.05967,10.0
2009-07-24 17:07:00,11.04977,11.06937,11.04357,11.05553,13.0
2009-07-24 17:08:00,11.05697,11.07417,11.03817,11.05887,8.0
2009-07-24 17:09:00,11.05293,11.06838,11.03402,11.05283,8.0
2009-07-24 17:10:00,11.06268,11.06268,11.03983,11.04247,8.0
2009-07-24 17:11:00,11.03317,11.06307,11.03317,11.06307,10.0
2009-07-24 17:12:00,11.05633,11.06342,11.03927,11.05837,13.0
2009-07-24 17:13:00,11.06957,11.06957,11.03582,11.05322,14.0
2009-07-24 17:14:00,11.05277,11.05948,11.03357,11.04768,13.0
2009-07-24 17:15:00,11.05148,11.06212,11.03613,11.05238,13.0
2009-07-24 17:16:00,11.05353,11.06232,11.02457,11.04588,11.0
2009-07-24 17:17:00,11.04143,11.06443,11.03478,11.05103,12.0
2009-07-24 17:18:00,11.05123,11.06403,11.02552,11.02552,10.0
2009-07-24 17:19:00,11.03468,11.05993,11.02763,11.05832,7.0
2009-07-24 17:20:00,11.04662,11.05732,11.03362,11.04682,8.0
2009-07-24 17:21:00,11.05567,11.05567,11.03007,11.03848,13.0
2009-07-24 17:22:00,11.05127,11.05688,11.01862,11.05317,12.0
2009-07-24 17:23:00,11.05283,11.05283,11.02387,11.02713,14.0
2009-07-24 17:24:00,11.04328,11.05662,11.02232,11.04048,8.0
2009-07-24 17:25:00,11.04002,11.05798,11.02583,11.02748,12.0
2009-07-24 17:26:00,11.04378,11.05792,11.02083,11.02742,10.0
2009-07-24 17:27:00,11.05073,11.05923,11.03052,11.05923,11.0
2009-07-24 17:28:00,11.04773,11.05808,11.03058,11.03213,15.0
2009-07-24 17:29:00,11.04703,11.05653,11.01812,11.03377,11.0
2009-07-24 17:30:00,11.04877,11.05783,11.02962,11.05508,11.0
2009-07-24 17:31:00,11.05323,11.05367,11.02507,11.04818,12.0
2009-07-24 17:32:00,11.04243,11.05153,11.01582,11.01582,14.0
2009-07-24 17:33:00,11.03907,11.05693,11.01527,11.03082,11.0
2009-07-24 17:34:00,11.02682,11.05643,11.00768,11.03197,13.0
2009-07-24 17:35:00,11.02593,11.04113,11.00807,11.03432,9.0
2009-07-24 17:36:00,11.01553,11.04022,11.01553,11.02438,11.0
2009-07-24 17:37:00,11.03148,11.03833,10.99047,11.03787,10.0
2009-07-24 17:38:00,11.00958,11.03797,10.99023,10.99352,12.0
2009-07-24 17:39:00,10.99307,11.03497,10.99113,10.99342,7.0
2009-07-24 17:40:00,11.00563,11.02913,10.99292,11.01928,10.0
2009-07-24 17:41:00,11.01828,11.02967,11.01053,11.01343,10.0
2009-07-24 17:42:00,11.02382,11.03373,11.01053,11.01347,10.0
2009-07-24 17:43:00,11.02873,11.03707,11.00672,11.00688,10.0
2009-07-24 17:44:00,11.02282,11.03162,11.00522,11.02738,7.0
2009-07-24 17:45:00,11.01072,11.02848,11.00633,11.02278,7.0
2009-07-24 17:46:00,11.02363,11.02958,11.00567,11.01972,13.0
2009-07-24 17:47:00,11.00978,11.03122,10.99983,11.00182,9.0
2009-07-24 17:48:00,11.01882,11.02793,11.00182,11.00873,10.0
2009-07-24 17:49:00,11.02408,11.03203,10.99952,11.00293,13.0
2009-07-24 17:50:00,11.02023,11.03217,11.00182,11.01278,9.0
2009-07-24 17:51:00,11.03118,11.03528,11.00348,11.03122,15.0
2009-07-24 17:52:00,11.02993,11.03528,11.00648,11.03528,13.0
2009-07-24 17:53:00,11.01247,11.03612,11.00442,11.00533,8.0
2009-07-24 17:54:00,11.01933,11.03917,11.00883,11.01147,9.0
2009-07-24 17:55:00,11.01038,11.04262,11.00832,11.03292,8.0
2009-07-24 17:56:00,11.02492,11.03582,11.00907,11.01077,8.0
2009-07-24 17:57:00,11.03378,11.04163,11.00857,11.03698,8.0
2009-07-24 17:58:00,11.02632,11.04947,11.00938,11.00938,15.0
2009-07-24 17:59:00,11.02717,11.04768,11.00737,11.01263,10.0
2009-07-24 18:00:00,11.01143,11.04047,11.00618,11.01097,9.0
2009-07-24 18:01:00,11.02263,11.02962,10.99562,11.02743,8.0
2009-07-24 18:02:00,11.01492,11.02827,10.99723,11.00477,11.0
2009-07-24 18:03:00,11.00433,11.03238,10.99437,11.02288,13.0
2009-07-24 18:04:00,11.01573,11.03012,10.99833,11.00042,8.0
2009-07-24 18:05:00,11.00057,11.02657,10.98533,11.01312,14.0
2009-07-24 18:06:00,11.00323,11.02802,10.98697,11.00068,10.0
2009-07-24 18:07:00,11.00098,11.01863,10.99232,10.99372,11.0
2009-07-24 18:08:00,11.01628,11.02628,10.98928,11.00213,9.0
2009-07-24 18:09:00,11.02187,11.03248,10.98533,10.99172,11.0
2009-07-24 18:10:00,11.01342,11.02197,10.99023,11.00158,11.0
2009-07-24 18:11:00,11.01302,11.02627,10.99583,11.02307,13.0
2009-07-24 18:12:00,11.02403,11.04117,11.00613,11.00613,14.0
2009-07-24 18:13:00,11.02493,11.05512,11.00442,11.04617,7.0
2009-07-24 18:14:00,11.00822,11.03754,11.00502,11.02068,11.0
2009-07-24 18:15:00,11.02547,11.08812,11.02547,11.07392,9.0
2009-07-24 18:16:00,11.06618,11.06618,11.00383,11.02246,10.0
2009-07-24 18:17:00,11.02865,11.03496,10.99522,10.99522,7.0
2009-07-24 18:18:00,11.00533,11.03072,10.99063,11.02683,14.0
2009-07-24 18:19:00,11.00432,11.03327,10.98888,11.00323,8.0
2009-07-24 18:20:00,10.98638,11.03027,10.98558,10.99127,17.0
2009-07-24 18:21:00,10.99193,11.02248,10.98557,11.01547,11.0
2009-07-24 18:22:00,10.99932,11.02848,10.98012,11.00033,9.0
2009-07-24 18:23:00,11.02247,11.02783,10.98472,11.00987,9.0
2009-07-24 18:24:00,11.00193,11.01318,10.98547,10.99288,7.0
2009-07-24 18:25:00,10.98272,11.01197,10.98073,10.99963,12.0
2009-07-24 18:26:00,11.00023,11.01467,10.97983,10.97983,13.0
2009-07-24 18:27:00,10.97948,11.01347,10.97762,10.97762,10.0
2009-07-24 18:28:00,10.99488,11.01032,10.97447,10.98892,11.0
2009-07-24 18:29:00,11.00517,11.02082,10.97693,10.98792,9.0
2009-07-24 18:30:00,11.01237,11.02398,10.97898,10.99508,9.0
2009-07-24 18:31:00,11.01673,11.01862,10.97847,10.98057,10.0
2009-07-24 18:32:00,10.99403,11.02603,10.97803,10.99538,12.0
2009-07-24 18:33:00,10.97957,11.00028,10.96908,10.97952,9.0
2009-07-24 18:34:00,10.98498,10.99323,10.97152,10.99323,7.0
2009-07-24 18:35:00,10.99612,11.01188,10.97497,10.97497,9.0
2009-07-24 18:36:00,10.99188,11.01153,10.97403,11.00043,12.0
2009-07-24 18:37:00,11.00303,11.01312,10.98687,11.01312,8.0
2009-07-24 18:38:00,11.00247,11.03067,10.97998,10.98057,10.0
2009-07-24 18:39:00,10.99528,10.99873,10.97478,10.97478,8.0
2009-07-24 18:40:00,10.99262,11.00643,10.97478,10.97677,7.0
2009-07-24 18:41:00,10.99227,11.02432,10.97432,10.99497,10.0
2009-07-24 18:42:00,10.99303,11.01158,10.97287,10.97778,8.0
2009-07-24 18:43:00,10.98812,11.01382,10.97467,10.99358,11.0
2009-07-24 18:44:00,10.99158,11.00668,10.97253,10.99552,15.0
2009-07-24 18:45:00,10.98158,11.02178,10.97272,10.97673,10.0
2009-07-24 18:46:00,10.99317,11.00193,10.97707,11.00123,10.0
2009-07-24 18:47:00,10.99792,11.02007,10.97718,11.02007,10.0
2009-07-24 18:48:00,10.98638,11.03202,10.97703,10.98532,8.0
2009-07-24 18:49:00,10.99852,11.01622,10.98227,11.01388,8.0
2009-07-24 18:50:00,10.99713,11.01853,10.98658,11.01547,11.0
2009-07-24 18:51:00,10.99303,11.02342,10.98558,11.02063,8.0
2009-07-24 18:52:00,11.00768,11.04207,10.98188,11.00242,12.0
2009-07-24 18:53:00,10.99608,11.02417,10.98033,11.01813,12.0
2009-07-24 18:54:00,11.00212,11.02438,10.98157,10.98922,10.0
2009-07-24 18:55:00,10.98708,11.01228,10.97487,10.97487,13.0
2009-07-24 18:56:00,10.98103,11.01413,10.97432,11.00603,8.0
2009-07-24 18:57:00,10.98753,11.00848,10.97242,11.00683,11.0
2009-07-24 18:58:00,10.99948,11.01323,10.98173,10.98978,10.0
2009-07-24 18:59:00,10.99673,11.00058,10.97952,10.98233,12.0
2009-07-24 19:00:00,10.99453,11.00937,10.98077,10.98778,12.0
2009-07-24 19:01:00,11.00053,11.01087,10.97588,11.01087,11.0
2009-07-24 19:02:00,11.00752,11.02483,10.98862,11.02483,11.0
2009-07-24 19:03:00,11.02472,11.04092,10.97523,11.04092,7.0
2009-07-24 19:04:00,11.00492,11.01697,10.98802,11.00027,7.0
2009-07-24 19:05:00,11.00473,11.06337,10.98243,11.02957,11.0
2009-07-24 19:06:00,11.00637,11.03492,10.98838,10.99372,11.0
2009-07-24 19:07:00,10.99348,11.02812,10.99028,11.00087,11.0
2009-07-24 19:08:00,11.00933,11.00933,10.99362,10.99528,11.0
2009-07-24 19:09:00,10.99023,11.00973,10.99023,10.99563,7.0
2009-07-24 19:10:00,11.00503,11.01222,10.99397,11.01033,9.0
2009-07-24 19:11:00,10.99797,11.01182,10.99638,11.00128,12.0
2009-07-24 19:12:00,11.00737,11.01178,10.99152,11.00762,9.0
2009-07-24 19:13:00,10.99392,11.00798,10.99157,10.99543,15.0
2009-07-24 19:14:00,10.99213,11.00783,10.99097,10.99683,11.0
2009-07-24 19:15:00,11.00003,11.00968,10.99002,10.99837,7.0
2009-07-24 19:16:00,11.00928,11.01087,10.99428,10.99452,14.0
2009-07-24 19:17:00,10.99382,11.01192,10.99213,11.00833,15.0
2009-07-24 19:18:00,11.00927,11.00998,10.99152,10.99222,12.0
2009-07-24 19:19:00,10.99148,11.00763,10.97523,10.99687,11.0
2009-07-24 19:20:00,11.00632,11.01252,10.99052,11.00693,14.0
2009-07-24 19:21:00,11.00602,11.01073,10.98727,11.01073,9.0
2009-07-24 19:22:00,11.01568,11.01582,10.99167,11.00667,7.0
2009-07-24 19:23:00,11.00508,11.01468,10.99313,11.00748,11.0
2009-07-24 19:24:00,11.00582,11.01512,10.99673,11.00552,15.0
2009-07-24 19:25:00,11.00302,11.01058,10.9954,10.99932,12.0
2009-07-24 19:26:00,11.01218,11.01218,10.99742,11.00722,15.0
2009-07-24 19:27:00,11.00873,11.00873,10.99396,11.00678,13.0
2009-07-24 19:28:00,11.01738,11.01738,10.99913,11.00783,7.0
2009-07-24 19:29:00,11.00933,11.01582,10.99953,11.01582,9.0
2009-07-24 19:30:00,11.01683,11.01683,11.0022,11.00602,11.0
2009-07-24 19:31:00,11.00472,11.01863,10.99482,11.00728,14.0
2009-07-24 19:32:00,11.01332,11.02098,10.99692,10.99843,16.0
2009-07-24 19:33:00,11.00562,11.00662,10.99642,11.00288,19.0
2009-07-24 19:34:00,11.01257,11.01257,11.00152,11.00307,11.0
2009-07-24 19:35:00,11.00462,11.00663,10.99003,10.99868,8.0
2009-07-24 19:36:00,11.00948,11.01177,10.98719,10.99582,10.0
2009-07-24 19:37:00,11.00337,11.00652,10.99377,10.99982,7.0
2009-07-24 19:38:00,11.01062,11.01062,10.99458,11.00038,10.0
2009-07-24 19:39:00,10.99362,11.00477,10.99362,11.00267,10.0
2009-07-24 19:40:00,11.01242,11.01242,10.99318,11.00057,10.0
2009-07-24 19:41:00,11.00037,11.01112,10.99288,11.01112,11.0
2009-07-24 19:42:00,11.01318,11.01318,10.99767,10.99918,9.0
2009-07-24 19:43:00,11.00028,11.00093,10.99222,10.99908,13.0
2009-07-24 19:44:00,11.00892,11.00892,10.99532,11.00377,9.0
2009-07-24 19:45:00,11.00233,11.00663,10.98953,11.00167,11.0
2009-07-24 19:46:00,11.00307,11.00396,10.98982,10.99293,10.0
2009-07-24 19:47:00,11.00362,11.00362,10.98877,10.99468,11.0
2009-07-24 19:48:00,11.00983,11.00983,10.98718,10.98718,17.0
2009-07-24 19:49:00,10.99383,11.00732,10.98253,11.00043,12.0
2009-07-24 19:50:00,11.00227,11.00568,10.98431,10.98467,11.0
2009-07-24 19:51:00,11.00132,11.00612,10.98798,10.99483,11.0
2009-07-24 19:52:00,11.00822,11.00822,10.99117,10.99552,7.0
2009-07-24 19:53:00,10.99862,11.00853,10.99108,11.00493,10.0
2009-07-24 19:54:00,11.00713,11.00713,10.98412,10.99392,12.0
2009-07-24 19:55:00,10.99633,10.99633,10.98882,10.99343,8.0
2009-07-24 19:56:00,11.00357,11.00357,10.98638,10.99073,8.0
2009-07-24 19:57:00,10.99507,11.00463,10.98502,10.99623,8.0
2009-07-24 19:58:00,11.00413,11.00413,10.98528,10.99192,15.0
2009-07-24 19:59:00,10.99507,11.02337,10.99082,11.01552,9.0
2009-07-24 20:00:00,11.03283,11.03527,11.00057,11.00197,7.0
2009-07-24 20:01:00,11.00278,11.02592,11.00078,11.01282,8.0
2009-07-24 20:02:00,11.02662,11.02777,11.00927,11.01138,11.0
2009-07-24 20:03:00,11.00992,11.02212,11.00524,11.00977,12.0
2009-07-24 20:04:00,11.02588,11.02689,11.0052,11.00637,12.0
2009-07-24 20:05:00,11.01818,11.02082,11.00196,11.01762,13.0
2009-07-24 20:06:00,11.02463,11.02463,11.00672,11.01832,8.0
2009-07-24 20:07:00,11.00453,11.01933,11.00453,11.01018,8.0
2009-07-24 20:08:00,11.02698,11.03242,11.01402,11.01442,9.0
2009-07-24 20:09:00,11.00913,11.02593,11.00792,11.02593,10.0
2009-07-24 20:10:00,11.02627,11.02627,11.00787,11.01288,14.0
2009-07-24 20:11:00,11.02698,11.02698,11.01047,11.01803,8.0
2009-07-24 20:12:00,11.02493,11.02493,11.01287,11.01287,9.0
2009-07-24 20:13:00,11.00893,11.01838,11.00458,11.00458,10.0
2009-07-24 20:14:00,11.02317,11.02317,11.00578,11.00822,11.0
2009-07-24 20:15:00,11.01532,11.02817,11.00828,11.01492,13.0
2009-07-24 20:16:00,11.01558,11.03263,11.01558,11.02082,8.0
2009-07-24 20:17:00,11.02367,11.03063,11.01022,11.01198,11.0
2009-07-24 20:18:00,11.02992,11.02992,11.01292,11.01802,10.0
2009-07-24 20:19:00,11.01332,11.02428,11.01332,11.01673,12.0
2009-07-24 20:20:00,11.02608,11.02608,11.01292,11.01392,9.0
2009-07-24 20:21:00,11.02262,11.02262,11.01132,11.01548,10.0
2009-07-24 20:22:00,11.02737,11.02737,11.01092,11.01742,8.0
2009-07-24 20:23:00,11.01602,11.02167,11.00872,11.00897,12.0
2009-07-24 20:24:00,11.01172,11.02827,11.00927,11.01377,8.0
2009-07-24 20:25:00,11.00792,11.01978,11.00368,11.01388,12.0
2009-07-24 20:26:00,11.02467,11.02467,11.00712,11.01147,12.0
2009-07-24 20:27:00,11.01507,11.02227,11.00643,11.00927,10.0
2009-07-24 20:28:00,11.02402,11.02402,11.00953,11.01028,13.0
2009-07-24 20:29:00,11.02082,11.02112,11.00602,11.01368,11.0
2009-07-24 20:30:00,11.02848,11.02848,11.00612,11.00612,7.0
2009-07-24 20:31:00,11.01133,11.01897,11.0092,11.01312,9.0
2009-07-24 20:32:00,11.02592,11.02592,11.01018,11.01018,11.0
2009-07-24 20:33:00,11.01133,11.02303,11.00818,11.01523,10.0
2009-07-24 20:34:00,11.02557,11.02557,11.00582,11.01263,7.0
2009-07-24 20:35:00,11.01477,11.01988,11.00327,11.01377,13.0
2009-07-24 20:36:00,11.02063,11.02063,11.00224,11.01068,15.0
2009-07-24 20:37:00,11.01422,11.02382,11.00392,11.01002,11.0
2009-07-24 20:38:00,11.02453,11.02453,10.99447,11.01982,14.0
2009-07-24 20:39:00,11.01968,11.01968,10.99027,11.01658,11.0
2009-07-24 20:40:00,11.02563,11.02563,10.99218,11.01433,8.0
2009-07-24 20:41:00,11.02273,11.02562,11.01477,11.02037,7.0
2009-07-24 20:42:00,11.03333,11.03333,11.01793,11.01957,16.0
2009-07-24 20:43:00,11.02257,11.02257,11.01565,11.01673,8.0
2009-07-24 20:44:00,11.03227,11.03227,11.01577,11.02197,13.0
2009-07-24 20:45:00,11.01713,11.02822,11.01158,11.01238,14.0
2009-07-24 20:46:00,11.02813,11.02813,11.01287,11.01558,11.0
2009-07-24 20:47:00,11.01592,11.02428,11.01117,11.01467,7.0
2009-07-24 20:48:00,11.02903,11.02903,11.01346,11.01882,8.0
2009-07-24 20:49:00,11.01327,11.02497,11.01298,11.01827,14.0
2009-07-24 20:50:00,11.03022,11.03022,11.00872,11.00872,7.0
2009-07-24 20:51:00,11.01047,11.01778,11.00738,11.01547,17.0
2009-07-24 20:52:00,11.02643,11.02643,11.01117,11.01652,10.0
2009-07-24 20:53:00,11.01808,11.02307,11.00558,11.00558,11.0
2009-07-24 20:54:00,11.02698,11.02872,11.01182,11.01233,13.0
2009-07-24 20:55:00,11.01677,11.02987,11.00633,11.01422,7.0
2009-07-24 20:56:00,11.02082,11.03228,11.00732,11.01928,9.0
2009-07-24 20:57:00,11.01977,11.02478,11.01518,11.01672,9.0
2009-07-24 20:58:00,11.02753,11.02753,11.01132,11.02307,7.0
2009-07-24 20:59:00,11.02182,11.02542,11.01317,11.02542,7.0
2009-07-24 21:00:00,11.02637,11.03333,11.01612,11.02093,9.0
2009-07-24 21:01:00,11.02087,11.02602,11.01422,11.01908,9.0
2009-07-24 21:02:00,11.03022,11.03022,11.01292,11.02247,10.0
2009-07-24 21:03:00,11.01173,11.03238,11.01167,11.01167,10.0
2009-07-24 21:04:00,11.01473,11.03088,11.01473,11.01708,7.0
2009-07-24 21:05:00,11.02493,11.03152,11.01188,11.01837,7.0
2009-07-24 21:06:00,11.03183,11.03183,11.01472,11.02468,10.0
2009-07-24 21:07:00,11.02612,11.03638,11.01587,11.01587,13.0
2009-07-24 21:08:00,11.03592,11.03592,11.01719,11.02217,11.0
2009-07-24 21:09:00,11.02773,11.02773,11.01602,11.02513,10.0
2009-07-24 21:10:00,11.03358,11.03358,11.01898,11.02377,8.0
2009-07-24 21:11:00,11.03278,11.03847,11.01672,11.02967,15.0
2009-07-24 21:12:00,11.04147,11.04147,11.02583,11.02728,9.0
2009-07-24 21:13:00,11.02192,11.04303,11.02107,11.04188,8.0
2009-07-24 21:14:00,11.04438,11.04438,11.02348,11.03903,8.0
2009-07-24 21:15:00,11.03387,11.03387,11.02037,11.02037,9.0
2009-07-24 21:16:00,11.03923,11.04137,11.02412,11.02897,10.0
2009-07-24 21:17:00,11.03027,11.03269,11.02202,11.02953,11.0
2009-07-24 21:18:00,11.03443,11.03443,11.02383,11.02987,9.0
2009-07-24 21:19:00,11.03013,11.03013,11.02112,11.02478,8.0
2009-07-24 21:20:00,11.03793,11.03793,11.01877,11.03057,7.0
2009-07-24 21:21:00,11.02932,11.02932,11.02148,11.02707,11.0
2009-07-24 21:22:00,11.03878,11.03878,11.00693,11.00693,11.0
2009-07-24 21:23:00,11.01718,11.02302,11.00537,11.00902,12.0
2009-07-24 21:24:00,11.02473,11.02473,11.00747,11.01317,15.0
2009-07-24 21:25:00,11.00522,11.01838,11.00522,11.01178,11.0
2009-07-24 21:26:00,11.02513,11.02513,11.01178,11.02063,7.0
2009-07-24 21:27:00,11.01112,11.03183,11.01112,11.03183,13.0
2009-07-24 21:28:00,11.02578,11.02658,11.01488,11.01488,8.0
2009-07-24 21:29:00,11.01747,11.02677,11.01562,11.01777,13.0
2009-07-24 21:30:00,11.03333,11.03333,11.01204,11.02262,9.0
2009-07-24 21:31:00,11.01637,11.02952,11.01468,11.02148,12.0
2009-07-24 21:32:00,11.03473,11.03563,11.01897,11.02182,12.0
2009-07-24 21:33:00,11.02967,11.02967,11.01828,11.02572,13.0
2009-07-24 21:34:00,11.03682,11.03682,11.02307,11.02582,7.0
2009-07-24 21:35:00,11.02452,11.03653,11.00787,11.00787,8.0
2009-07-24 21:36:00,11.02468,11.02468,10.99898,10.99903,10.0
2009-07-24 21:37:00,11.01843,11.01843,10.99698,10.99698,11.0
2009-07-24 21:38:00,11.02098,11.02183,10.99442,11.00938,8.0
2009-07-24 21:39:00,11.01608,11.01608,10.99583,11.00217,9.0
2009-07-24 21:40:00,11.01857,11.01857,10.99918,11.01553,7.0
2009-07-24 21:41:00,11.00882,11.02598,11.00592,11.01977,14.0
2009-07-24 21:42:00,11.02843,11.03312,11.01497,11.02273,12.0
2009-07-24 21:43:00,11.01783,11.02728,11.01783,11.01862,10.0
2009-07-24 21:44:00,11.03082,11.03082,11.02015,11.02147,11.0
2009-07-24 21:45:00,11.03022,11.03022,11.01573,11.02623,10.0
2009-07-24 21:46:00,11.01867,11.03472,11.01392,11.01843,8.0
2009-07-24 21:47:00,11.02497,11.02905,11.01597,11.02882,8.0
2009-07-24 21:48:00,11.03558,11.03558,11.02032,11.02533,10.0
2009-07-24 21:49:00,11.02168,11.02568,11.02102,11.02183,12.0
2009-07-24 21:50:00,11.03837,11.03837,11.01668,11.02472,15.0
2009-07-24 21:51:00,11.02423,11.02683,11.01893,11.02308,11.0
2009-07-24 21:52:00,11.03517,11.03517,11.01732,11.02477,11.0
2009-07-24 21:53:00,11.02813,11.02963,11.01798,11.02533,7.0
2009-07-24 21:54:00,11.03793,11.03793,11.01547,11.02252,8.0
2009-07-24 21:55:00,11.01762,11.03748,11.01762,11.02588,9.0
2009-07-24 21:56:00,11.03767,11.03962,11.01798,11.03362,13.0
2009-07-24 21:57:00,11.03728,11.03728,11.02383,11.03062,8.0
2009-07-24 21:58:00,11.04223,11.04223,11.02803,11.02803,13.0
2009-07-24 21:59:00,11.03582,11.03612,11.02623,11.03148,11.0
2009-07-24 22:00:00,11.04288,11.04288,11.02565,11.02678,15.0
2009-07-24 22:01:00,11.03558,11.03757,11.02868,11.02878,16.0
2009-07-24 22:02:00,11.04548,11.04548,11.02703,11.03072,19.0
2009-07-24 22:03:00,11.03288,11.03407,11.01457,11.01938,10.0
2009-07-24 22:04:00,11.03037,11.03087,11.01078,11.01648,18.0
2009-07-24 22:05:00,11.02483,11.02483,11.01213,11.01623,17.0
2009-07-24 22:06:00,11.02697,11.02697,11.00912,11.01463,23.0
2009-07-24 22:07:00,11.02028,11.03848,11.00243,11.01543,24.0
2009-07-24 22:08:00,11.01983,11.01983,11.00837,11.01423,19.0
2009-07-24 22:09:00,11.02112,11.02817,11.00633,11.00633,13.0
2009-07-24 22:10:00,11.01713,11.02473,11.00153,11.00867,26.0
2009-07-24 22:11:00,11.01482,11.02483,11.0074,11.01583,17.0
2009-07-24 22:12:00,11.02023,11.02023,11.00447,11.00972,23.0
2009-07-24 22:13:00,11.01538,11.02183,11.00516,11.00617,24.0
2009-07-24 22:14:00,11.02407,11.02407,11.00557,11.00557,18.0
2009-07-24 22:15:00,11.00943,11.02227,11.00583,11.00713,12.0
2009-07-24 22:16:00,11.02202,11.02202,11.00428,11.00837,18.0
2009-07-24 22:17:00,11.01443,11.01527,11.00502,11.01138,17.0
2009-07-24 22:18:00,11.02132,11.02132,11.00298,11.01278,14.0
2009-07-24 22:19:00,11.01412,11.01488,11.00483,11.01278,18.0
2009-07-24 22:20:00,11.02822,11.02822,11.00572,11.00633,15.0
2009-07-24 22:21:00,11.00658,11.01662,11.00658,11.01278,14.0
2009-07-24 22:22:00,11.00913,11.01888,10.99387,11.00652,25.0
2009-07-24 22:23:00,11.00088,11.01452,10.98823,11.00622,13.0
2009-07-24 22:24:00,11.01562,11.01562,10.99118,11.00122,21.0
2009-07-24 22:25:00,11.00762,11.03618,10.99243,11.02968,18.0
2009-07-24 22:26:00,11.03607,11.03607,11.02088,11.02088,16.0
2009-07-24 22:27:00,11.01668,11.03402,11.01668,11.03402,22.0
2009-07-24 22:28:00,11.03738,11.03738,11.01953,11.02903,17.0
2009-07-24 22:29:00,11.02583,11.03793,11.01723,11.01897,27.0
2009-07-24 22:30:00,11.02927,11.03788,11.01867,11.02963,20.0
2009-07-24 22:31:00,11.03637,11.03637,11.01768,11.01768,13.0
2009-07-24 22:32:00,11.03883,11.03883,10.99588,11.00732,15.0
2009-07-24 22:33:00,11.00383,11.01742,10.99677,11.01742,24.0
2009-07-24 22:34:00,11.01813,11.01813,11.00244,11.01743,32.0
2009-07-24 22:35:00,11.00878,11.01682,11.00107,11.01682,21.0
2009-07-24 22:36:00,11.01778,11.01983,10.99163,11.00712,16.0
2009-07-24 22:37:00,11.01187,11.02152,11.00442,11.00757,24.0
2009-07-24 22:38:00,11.01823,11.01823,11.00581,11.00613,24.0
2009-07-24 22:39:00,11.01517,11.02082,11.00303,11.02082,17.0
2009-07-24 22:40:00,11.02283,11.02283,11.00628,11.01862,17.0
2009-07-24 22:41:00,11.01453,11.01903,11.00503,11.00503,14.0
2009-07-24 22:42:00,11.02123,11.02123,11.00593,11.00593,13.0
2009-07-24 22:43:00,11.01262,11.02157,11.00519,11.02157,14.0
2009-07-24 22:44:00,11.01468,11.01997,11.00428,11.00658,15.0
2009-07-24 22:45:00,11.01503,11.01503,11.00102,11.00102,17.0
2009-07-24 22:46:00,11.01807,11.01807,11.00317,11.01532,21.0
2009-07-24 22:47:00,11.00863,11.011,11.00399,11.01027,22.0
2009-07-24 22:48:00,11.01647,11.01647,10.98482,10.99737,21.0
2009-07-24 22:49:00,11.00568,11.01407,10.99687,11.01407,20.0
2009-07-24 22:50:00,11.00523,11.00667,10.99751,10.99823,20.0
2009-07-24 22:51:00,11.00133,11.00753,11.00133,11.00753,8.0
2009-07-24 22:52:00,11.01102,11.01161,10.99793,10.99793,22.0
2009-07-24 22:53:00,11.00562,11.00813,10.99713,10.99938,17.0
2009-07-24 22:54:00,11.01337,11.01337,10.99727,10.99727,15.0
2009-07-24 22:55:00,11.00612,11.00702,10.99873,10.99873,14.0
2009-07-24 22:56:00,11.01557,11.01557,10.99933,11.00872,18.0
2009-07-24 22:57:00,10.99933,11.01128,10.9968,11.01128,17.0
2009-07-24 22:58:00,11.00712,11.00712,10.99799,10.99853,24.0
2009-07-24 22:59:00,11.00683,11.00683,10.99307,11.00258,8.0
2009-07-26 23:00:00,11.01473,11.03583,11.01473,11.02985,11.0
2009-07-26 23:01:00,11.03019,11.04403,11.03019,11.03968,7.0
2009-07-26 23:02:00,11.03443,11.05115,11.03443,11.05115,8.0
2009-07-26 23:03:00,11.05289,11.07098,11.05289,11.07098,10.0
2009-07-26 23:04:00,11.06688,11.07975,11.06688,11.07683,10.0
2009-07-26 23:05:00,11.07163,11.07163,11.05434,11.05604,7.0
2009-07-26 23:06:00,11.05235,11.05555,11.03489,11.04003,11.0
2009-07-26 23:07:00,11.05012,11.05012,11.03062,11.03823,13.0
2009-07-26 23:08:00,11.03198,11.03632,11.02456,11.02483,11.0
2009-07-26 23:09:00,11.03133,11.03472,11.02638,11.03472,8.0
2009-07-26 23:10:00,11.02592,11.02952,11.02058,11.02483,13.0
2009-07-26 23:11:00,11.01969,11.02627,11.01834,11.02627,16.0
2009-07-26 23:12:00,11.02655,11.02692,11.01562,11.02623,7.0
2009-07-26 23:13:00,11.02143,11.03122,11.00873,11.03122,10.0
2009-07-26 23:14:00,11.02799,11.02799,11.01591,11.02483,7.0
2009-07-26 23:15:00,11.02255,11.02255,11.0157,11.02143,9.0
2009-07-26 23:16:00,11.03443,11.03443,11.01498,11.02318,12.0
2009-07-26 23:17:00,11.02627,11.02638,11.02428,11.02622,7.0
2009-07-26 23:18:00,11.03638,11.03638,11.02638,11.02638,10.0
2009-07-26 23:19:00,11.02427,11.03632,11.02427,11.03632,10.0
2009-07-26 23:20:00,11.02427,11.02632,11.02143,11.02143,7.0
2009-07-26 23:21:00,11.02687,11.03007,11.02197,11.02498,8.0
2009-07-26 23:22:00,11.03627,11.03627,11.02422,11.02422,10.0
2009-07-26 23:23:00,11.02223,11.02652,11.02143,11.02632,14.0
2009-07-26 23:24:00,11.03638,11.03638,11.0219,11.02627,9.0
2009-07-26 23:25:00,11.02482,11.02632,11.02143,11.02623,7.0
2009-07-26 23:26:00,11.03498,11.03501,11.02497,11.02497,9.0
2009-07-26 23:27:00,11.02622,11.02967,11.02018,11.02967,12.0
2009-07-26 23:28:00,11.02482,11.02637,11.02357,11.02633,11.0
2009-07-26 23:29:00,11.01834,11.02042,11.01267,11.02042,9.0
2009-07-26 23:30:00,11.03417,11.03417,11.01113,11.02248,9.0
2009-07-26 23:31:00,11.01267,11.02652,11.01267,11.02652,9.0
2009-07-26 23:32:00,11.03343,11.03343,11.01728,11.02038,9.0
2009-07-26 23:33:00,11.02172,11.03202,11.02172,11.03202,11.0
2009-07-26 23:34:00,11.03299,11.03299,11.01642,11.02362,17.0
2009-07-26 23:35:00,11.01863,11.03683,11.01797,11.03683,11.0
2009-07-26 23:36:00,11.0351,11.0351,11.01882,11.02432,14.0
2009-07-26 23:37:00,11.02463,11.02627,11.01298,11.02503,9.0
2009-07-26 23:38:00,11.03683,11.03683,11.02405,11.02632,15.0
2009-07-26 23:39:00,11.02628,11.02638,11.02423,11.02622,11.0
2009-07-26 23:40:00,11.03633,11.03633,11.02193,11.02193,9.0
2009-07-26 23:41:00,11.01598,11.02482,11.0141,11.02482,10.0
2009-07-26 23:42:00,11.01382,11.03127,11.01282,11.02073,12.0
2009-07-26 23:43:00,11.01442,11.02343,11.01067,11.02343,13.0
2009-07-26 23:44:00,11.03372,11.03372,11.01113,11.01113,10.0
2009-07-26 23:45:00,11.01772,11.02935,11.01077,11.02935,7.0
2009-07-26 23:46:00,11.01092,11.02323,11.01092,11.02323,8.0
2009-07-26 23:47:00,11.01798,11.02652,11.01483,11.02652,10.0
2009-07-26 23:48:00,11.03358,11.03358,11.01618,11.02658,13.0
2009-07-26 23:49:00,11.02108,11.02578,11.00981,11.0194,10.0
2009-07-26 23:50:00,11.02352,11.02727,11.01743,11.02727,9.0
2009-07-26 23:51:00,11.01658,11.02707,11.01297,11.02707,7.0
2009-07-26 23:52:00,11.03567,11.03567,11.01808,11.02742,8.0
2009-07-26 23:53:00,11.01933,11.03536,11.01933,11.02832,8.0
2009-07-26 23:54:00,11.01927,11.03108,11.01927,11.03108,14.0
2009-07-26 23:55:00,11.02037,11.04053,11.02037,11.04053,8.0
2009-07-26 23:56:00,11.02822,11.02822,11.02483,11.02483,8.0
2009-07-26 23:57:00,11.02628,11.02628,11.01292,11.02118,8.0
2009-07-26 23:58:00,11.02113,11.02888,11.01872,11.02888,7.0
2009-07-26 23:59:00,11.02637,11.02637,11.02197,11.02197,10.0
2009-07-27 00:00:00,11.03442,11.03442,11.01727,11.02647,12.0
2009-07-27 00:01:00,11.01797,11.02608,11.01797,11.02608,10.0
2009-07-27 00:02:00,11.03792,11.03792,11.01832,11.02083,13.0
2009-07-27 00:03:00,11.02012,11.02743,11.01873,11.02627,7.0
2009-07-27 00:04:00,11.02176,11.02666,11.01653,11.01653,11.0
2009-07-27 00:05:00,11.02733,11.02733,11.01677,11.02298,14.0
2009-07-27 00:06:00,11.02761,11.03242,11.01392,11.02628,11.0
2009-07-27 00:07:00,11.01887,11.02862,11.01694,11.02483,11.0
2009-07-27 00:08:00,11.03627,11.03627,11.01337,11.02483,11.0
2009-07-27 00:09:00,11.01737,11.02667,11.01043,11.01662,9.0
2009-07-27 00:10:00,11.02487,11.03678,11.02122,11.02342,8.0
2009-07-27 00:11:00,11.01487,11.02627,11.01015,11.02288,9.0
2009-07-27 00:12:00,11.03672,11.03672,11.02201,11.02487,8.0
2009-07-27 00:13:00,11.01303,11.02272,11.01238,11.02272,8.0
2009-07-27 00:14:00,11.03348,11.03348,11.01123,11.02143,9.0
2009-07-27 00:15:00,11.02123,11.03002,11.01078,11.03002,9.0
2009-07-27 00:16:00,11.0255,11.02861,11.0112,11.01142,11.0
2009-07-27 00:17:00,11.01837,11.01983,11.00988,11.01752,7.0
2009-07-27 00:18:00,11.02963,11.02963,11.00767,11.01843,10.0
2009-07-27 00:19:00,11.01642,11.02102,11.00828,11.02102,11.0
2009-07-27 00:20:00,11.03012,11.03012,11.00933,11.01897,12.0
2009-07-27 00:21:00,11.00597,11.02648,11.00597,11.02648,15.0
2009-07-27 00:22:00,11.0247,11.0247,11.01008,11.01947,11.0
2009-07-27 00:23:00,11.02127,11.02197,11.01473,11.02038,10.0
2009-07-27 00:24:00,11.02798,11.02798,11.00688,11.01707,12.0
2009-07-27 00:25:00,11.01837,11.01837,11.00783,11.01175,10.0
2009-07-27 00:26:00,11.00833,11.02132,11.00748,11.01748,12.0
2009-07-27 00:27:00,11.02133,11.02133,11.00407,11.02018,15.0
2009-07-27 00:28:00,11.02927,11.02927,11.01028,11.02286,9.0
2009-07-27 00:29:00,11.01787,11.01813,11.00682,11.01603,9.0
2009-07-27 00:30:00,11.02543,11.02543,11.0015,11.00728,9.0
2009-07-27 00:31:00,10.99903,10.99903,10.98948,10.99783,8.0
2009-07-27 00:32:00,11.00762,11.01064,10.98712,10.98863,8.0
2009-07-27 00:33:00,10.98643,11.0031,10.98643,10.99818,10.0
2009-07-27 00:34:00,10.98943,11.00068,10.98722,10.99837,8.0
2009-07-27 00:35:00,11.00047,11.00047,10.99622,10.99962,7.0
2009-07-27 00:36:00,11.00603,11.00603,10.99683,10.99683,17.0
2009-07-27 00:37:00,10.99827,11.00187,10.98442,11.00187,10.0
2009-07-27 00:38:00,11.01042,11.01042,10.99159,10.99198,11.0
2009-07-27 00:39:00,10.99942,11.00197,10.98632,11.00197,8.0
2009-07-27 00:40:00,11.01177,11.01177,10.99197,11.00217,14.0
2009-07-27 00:41:00,11.00187,11.00187,10.98858,10.98858,8.0
2009-07-27 00:42:00,10.9907,11.00724,10.9907,10.99997,9.0
2009-07-27 00:43:00,11.01097,11.01512,10.99928,11.01012,7.0
2009-07-27 00:44:00,11.01623,11.01623,11.00403,11.01323,9.0
2009-07-27 00:45:00,11.00443,11.01457,11.00257,11.00622,11.0
2009-07-27 00:46:00,11.00467,11.01538,11.00113,11.00378,9.0
2009-07-27 00:47:00,11.00327,11.01503,11.00065,11.01503,14.0
2009-07-27 00:48:00,11.01265,11.01265,10.99856,11.00153,13.0
2009-07-27 00:49:00,10.99487,11.00922,10.99487,11.00342,11.0
2009-07-27 00:50:00,11.01427,11.01427,10.99862,11.00342,13.0
2009-07-27 00:51:00,11.00028,11.01432,10.99997,11.01432,11.0
2009-07-27 00:52:00,11.00158,11.00957,11.00158,11.00957,11.0
2009-07-27 00:53:00,11.00272,11.01257,10.99174,11.01257,10.0
2009-07-27 00:54:00,11.00923,11.01043,10.99773,11.00242,7.0
2009-07-27 00:55:00,11.01103,11.01602,11.00307,11.01602,9.0
2009-07-27 00:56:00,11.01123,11.01123,11.00312,11.00787,7.0
2009-07-27 00:57:00,11.00922,11.00922,10.99811,11.00697,7.0
2009-07-27 00:58:00,11.01737,11.01737,11.00338,11.00883,8.0
2009-07-27 00:59:00,11.00543,11.01642,11.00318,11.01642,9.0
2009-07-27 01:00:00,11.00978,11.01944,11.00452,11.00748,14.0
2009-07-27 01:01:00,11.00187,11.01063,11.00187,11.00472,8.0
2009-07-27 01:02:00,11.00646,11.01661,10.99967,11.01007,13.0
2009-07-27 01:03:00,11.00077,11.00942,10.99603,11.00048,9.0
2009-07-27 01:04:00,11.0007,11.0152,10.99672,11.00212,12.0
2009-07-27 01:05:00,11.00472,11.01738,10.99933,11.01738,9.0
2009-07-27 01:06:00,11.00737,11.00737,11.00298,11.00727,14.0
2009-07-27 01:07:00,11.00548,11.01262,10.99892,11.00917,13.0
2009-07-27 01:08:00,11.01667,11.01667,10.99698,11.00743,10.0
2009-07-27 01:09:00,11.00995,11.01722,10.99907,11.01722,11.0
2009-07-27 01:10:00,11.0141,11.0141,11.00277,11.00733,13.0
2009-07-27 01:11:00,11.01128,11.01128,10.99661,11.00642,9.0
2009-07-27 01:12:00,11.00755,11.02374,11.00728,11.00728,11.0
2009-07-27 01:13:00,11.00163,11.01499,10.99187,11.01499,10.0
2009-07-27 01:14:00,10.99912,11.00968,10.99307,10.99307,9.0
2009-07-27 01:15:00,10.99262,11.00583,10.99013,10.99013,10.0
2009-07-27 01:16:00,10.9933,11.00997,10.9933,11.00582,12.0
2009-07-27 01:17:00,10.99578,11.01168,10.99008,11.01168,9.0
2009-07-27 01:18:00,11.00588,11.01092,11.00011,11.01092,7.0
2009-07-27 01:19:00,10.99463,11.00428,10.99157,11.00428,13.0
2009-07-27 01:20:00,11.01658,11.01658,11.00106,11.00633,7.0
2009-07-27 01:21:00,11.00532,11.00532,10.99542,11.00087,8.0
2009-07-27 01:22:00,11.01502,11.01502,10.99762,11.00643,13.0
2009-07-27 01:23:00,11.00448,11.00838,10.98942,10.98942,9.0
2009-07-27 01:24:00,10.99136,11.01162,10.99136,11.01162,13.0
2009-07-27 01:25:00,11.0082,11.01262,10.99275,11.00693,9.0
2009-07-27 01:26:00,11.01503,11.01503,10.99514,11.00487,10.0
2009-07-27 01:27:00,11.00462,11.00622,10.98478,10.98932,7.0
2009-07-27 01:28:00,10.99166,11.00125,10.98647,10.98647,9.0
2009-07-27 01:29:00,10.99223,11.00622,10.98572,11.00622,10.0
2009-07-27 01:30:00,11.00788,11.01104,10.99402,10.9977,9.0
2009-07-27 01:31:00,10.99297,11.01258,10.98633,11.01258,9.0
2009-07-27 01:32:00,11.00038,11.00482,10.99388,11.00278,13.0
2009-07-27 01:33:00,11.00233,11.00307,10.99889,11.00307,7.0
2009-07-27 01:34:00,11.01322,11.0134,10.99726,11.00238,7.0
2009-07-27 01:35:00,11.00082,11.00233,10.99603,11.00233,10.0
2009-07-27 01:36:00,11.01258,11.01258,10.99612,11.00082,7.0
2009-07-27 01:37:00,10.99013,11.00498,10.98728,10.99378,15.0
2009-07-27 01:38:00,10.99405,11.00276,10.98588,10.99737,11.0
2009-07-27 01:39:00,10.99232,11.01158,10.99232,10.99953,9.0
2009-07-27 01:40:00,10.99463,11.00403,10.98953,10.99783,16.0
2009-07-27 01:41:00,10.9991,11.00558,10.98873,11.00252,12.0
2009-07-27 01:42:00,11.01272,11.01272,10.99455,11.00393,9.0
2009-07-27 01:43:00,11.00229,11.00273,10.99391,11.00093,15.0
2009-07-27 01:44:00,11.01107,11.01107,10.98546,11.00082,15.0
2009-07-27 01:45:00,10.99223,11.00932,10.99223,10.99861,11.0
2009-07-27 01:46:00,11.01357,11.01357,10.98262,10.98262,12.0
2009-07-27 01:47:00,10.98228,11.00082,10.98228,11.00082,17.0
2009-07-27 01:48:00,11.00707,11.00735,10.99158,11.00083,10.0
2009-07-27 01:49:00,10.99909,11.00532,10.98217,10.98903,14.0
2009-07-27 01:50:00,10.98837,10.99577,10.98183,10.98598,9.0
2009-07-27 01:51:00,10.9878,11.00732,10.98448,11.00732,12.0
2009-07-27 01:52:00,11.00775,11.00775,10.97972,10.99872,8.0
2009-07-27 01:53:00,10.99728,11.00228,10.99619,11.00058,7.0
2009-07-27 01:54:00,11.00603,11.0071,10.98393,11.00082,17.0
2009-07-27 01:55:00,11.00012,11.00238,10.98532,11.00238,12.0
2009-07-27 01:56:00,11.00873,11.00873,11.00228,11.00228,8.0
2009-07-27 01:57:00,10.99138,11.00617,10.98734,11.00617,15.0
2009-07-27 01:58:00,11.00614,11.00614,10.98128,11.00082,10.0
2009-07-27 02:01:00,10.97982,11.00228,10.97587,10.97587,10.0
2009-07-27 02:02:00,10.97457,11.00228,10.97457,11.00228,15.0
2009-07-27 02:03:00,10.97938,11.00237,10.97587,10.98143,8.0
2009-07-27 02:04:00,11.00338,11.00338,10.97622,10.98222,12.0
2009-07-27 02:05:00,10.97722,10.99803,10.97722,10.99803,17.0
2009-07-27 02:06:00,11.00358,11.00358,10.97158,10.97158,7.0
2009-07-27 02:07:00,10.98772,10.99888,10.97173,10.99888,8.0
2009-07-27 02:08:00,10.98902,10.98902,10.96582,10.98477,12.0
2009-07-27 02:09:00,10.98448,10.98683,10.97408,10.98467,9.0
2009-07-27 02:10:00,11.00267,11.00267,10.97552,10.97552,14.0
2009-07-27 02:11:00,10.98723,10.98723,10.97243,10.98277,10.0
2009-07-27 02:12:00,10.99712,10.99712,10.96773,10.99028,17.0
2009-07-27 02:13:00,10.98982,10.99132,10.96962,10.97587,12.0
2009-07-27 02:14:00,10.99583,10.99583,10.97253,10.97253,11.0
2009-07-27 02:15:00,10.97802,10.98743,10.97067,10.97067,15.0
2009-07-27 02:16:00,10.99733,10.99733,10.97512,10.97512,15.0
2009-07-27 02:17:00,10.99063,10.99147,10.96802,10.98662,9.0
2009-07-27 02:18:00,10.99652,10.99652,10.97073,10.97303,12.0
2009-07-27 02:19:00,10.98083,10.98638,10.97182,10.97813,16.0
2009-07-27 02:20:00,10.99893,10.99893,10.97542,10.97582,9.0
2009-07-27 02:21:00,10.98577,10.98962,10.97592,10.98962,11.0
2009-07-27 02:22:00,11.00268,11.00268,10.97798,10.99163,15.0
2009-07-27 02:23:00,10.98352,10.99648,10.97812,10.99648,7.0
2009-07-27 02:24:00,11.00713,11.00713,10.97753,10.98002,10.0
2009-07-27 02:25:00,10.99678,11.00462,10.97962,11.00462,7.0
2009-07-27 02:26:00,10.98727,10.99483,10.98057,10.99483,7.0
2009-07-27 02:27:00,10.97968,10.99298,10.97968,10.99298,13.0
2009-07-27 02:28:00,11.00688,11.00688,10.98498,11.00407,9.0
2009-07-27 02:29:00,10.98843,11.00418,10.98813,10.99988,9.0
2009-07-27 02:30:00,11.01532,11.01532,10.98883,10.99423,10.0
2009-07-27 02:31:00,10.99468,11.00403,10.9879,11.00403,9.0
2009-07-27 02:32:00,11.01362,11.01362,10.98788,10.99042,7.0
2009-07-27 02:33:00,10.99007,11.01403,10.99007,11.01403,10.0
2009-07-27 02:34:00,10.99623,11.01142,10.98775,11.00603,9.0
2009-07-27 02:35:00,11.00772,11.00772,11.00047,11.00333,13.0
2009-07-27 02:36:00,11.01312,11.01312,10.99238,10.99398,9.0
2009-07-27 02:37:00,10.99933,11.01022,10.99392,11.00332,13.0
2009-07-27 02:38:00,11.01617,11.01617,10.99032,10.99032,8.0
2009-07-27 02:39:00,10.99513,11.01058,10.99102,11.00498,7.0
2009-07-27 02:40:00,11.01408,11.01408,10.98882,10.99793,13.0
2009-07-27 02:41:00,11.00472,11.01533,11.0039,11.01078,7.0
2009-07-27 02:42:00,11.02268,11.02268,11.00007,11.01238,9.0
2009-07-27 02:43:00,11.01202,11.01383,10.99753,11.01207,12.0
2009-07-27 02:44:00,11.02383,11.02383,10.99713,11.01272,10.0
2009-07-27 02:45:00,11.01277,11.01382,10.99568,10.99992,9.0
2009-07-27 02:46:00,11.02692,11.02692,10.99578,11.00313,10.0
2009-07-27 02:47:00,11.00048,11.01672,10.99862,10.99862,11.0
2009-07-27 02:48:00,11.02392,11.02392,10.99337,11.01528,9.0
2009-07-27 02:49:00,11.00393,11.01562,10.99783,11.01383,13.0
2009-07-27 02:50:00,11.02492,11.02492,10.99942,11.01528,11.0
2009-07-27 02:51:00,10.99823,11.02867,10.99823,11.02867,10.0
2009-07-27 02:52:00,11.00697,11.02733,11.00678,11.02538,13.0
2009-07-27 02:53:00,11.01107,11.02722,11.00887,11.01157,14.0
2009-07-27 02:54:00,11.03618,11.03618,11.00923,11.03362,9.0
2009-07-27 02:55:00,11.02572,11.03397,11.00638,11.03397,12.0
2009-07-27 02:56:00,11.01068,11.02847,11.00781,11.02847,9.0
2009-07-27 02:57:00,11.02817,11.02982,11.01208,11.01253,13.0
2009-07-27 02:58:00,11.03622,11.03622,10.98938,11.01437,8.0
2009-07-27 02:59:00,11.01088,11.02543,10.98833,11.00848,14.0
2009-07-27 03:00:00,11.01972,11.01972,10.99002,11.01073,9.0
2009-07-27 03:01:00,11.00533,11.02327,10.99198,11.00827,8.0
2009-07-27 03:02:00,11.03347,11.03347,11.00658,11.01542,7.0
2009-07-27 03:03:00,11.01587,11.03332,11.00172,11.03073,7.0
2009-07-27 03:04:00,11.02102,11.02243,11.00238,11.00733,9.0
2009-07-27 03:05:00,11.01212,11.02283,11.00513,11.02083,7.0
2009-07-27 03:06:00,11.03357,11.03357,11.00507,11.02392,10.0
2009-07-27 03:07:00,11.01797,11.03632,11.009,11.02078,11.0
2009-07-27 03:08:00,11.03882,11.03987,11.01323,11.02608,11.0
2009-07-27 03:09:00,11.03232,11.04063,11.01403,11.02957,13.0
2009-07-27 03:10:00,11.04012,11.04012,11.01197,11.01467,11.0
2009-07-27 03:11:00,11.01673,11.02678,11.01198,11.02678,13.0
2009-07-27 03:12:00,11.03703,11.03703,11.00803,11.02737,14.0
2009-07-27 03:13:00,11.02908,11.03897,11.01,11.03897,9.0
2009-07-27 03:14:00,11.01972,11.03377,11.01463,11.02483,11.0
2009-07-27 03:15:00,11.02863,11.03462,11.00833,11.02923,9.0
2009-07-27 03:16:00,11.03402,11.03402,11.00628,11.01327,7.0
2009-07-27 03:17:00,11.02407,11.02407,11.00688,11.02127,9.0
2009-07-27 03:18:00,11.03158,11.03158,11.02277,11.02277,8.0
2009-07-27 03:19:00,11.01387,11.01922,11.00337,11.00807,14.0
2009-07-27 03:20:00,11.03317,11.03317,11.00603,11.02142,8.0
2009-07-27 03:21:00,11.00768,11.02373,11.00542,11.00932,11.0
2009-07-27 03:22:00,11.03137,11.03137,11.00028,11.02187,10.0
2009-07-27 03:23:00,11.01993,11.02658,11.00582,11.02013,17.0
2009-07-27 03:24:00,11.03032,11.03032,11.00467,11.02347,7.0
2009-07-27 03:25:00,11.02347,11.03273,11.00697,11.03273,8.0
2009-07-27 03:26:00,11.00693,11.02193,11.00693,11.02193,10.0
2009-07-27 03:27:00,11.01303,11.03072,11.00512,11.03072,8.0
2009-07-27 03:28:00,11.02183,11.02378,11.00583,11.01583,8.0
2009-07-27 03:29:00,11.02298,11.02298,11.00583,11.02003,9.0
2009-07-27 03:30:00,11.03063,11.03063,11.00542,11.02157,9.0
2009-07-27 03:31:00,11.01007,11.03187,11.00397,11.03187,9.0
2009-07-27 03:32:00,11.00998,11.01973,11.00353,11.01973,15.0
2009-07-27 03:33:00,11.01938,11.02348,11.00218,11.02153,12.0
2009-07-27 03:34:00,11.02673,11.02673,11.00542,11.02057,10.0
2009-07-27 03:35:00,11.01917,11.02958,10.99993,11.02958,12.0
2009-07-27 03:36:00,11.00618,11.02173,11.00542,11.02037,10.0
2009-07-27 03:37:00,11.00957,11.02233,11.00472,11.01983,11.0
2009-07-27 03:38:00,11.03148,11.03148,11.00503,11.00527,15.0
2009-07-27 03:39:00,11.00777,11.03552,11.00777,11.03552,12.0
2009-07-27 03:40:00,11.02712,11.02803,11.01157,11.02172,11.0
2009-07-27 03:41:00,11.01633,11.0289,11.00679,11.02603,10.0
2009-07-27 03:42:00,11.03612,11.03612,11.00827,11.00827,7.0
2009-07-27 03:43:00,11.01792,11.03013,11.00867,11.03013,11.0
2009-07-27 03:44:00,11.00802,11.02668,11.00623,11.00623,9.0
2009-07-27 03:45:00,11.02433,11.02528,11.00603,11.02518,9.0
2009-07-27 03:46:00,11.03072,11.03072,11.00623,11.00623,8.0
2009-07-27 03:47:00,11.02537,11.02682,11.00588,11.02682,8.0
2009-07-27 03:48:00,11.03138,11.03138,11.01022,11.02617,9.0
2009-07-27 03:49:00,11.02432,11.03577,11.00702,11.03577,8.0
2009-07-27 03:50:00,11.02222,11.02867,11.00763,11.02787,9.0
2009-07-27 03:51:00,11.01243,11.02403,11.01243,11.02247,11.0
2009-07-27 03:52:00,11.03353,11.03353,11.00828,11.02787,11.0
2009-07-27 03:53:00,11.02528,11.03138,11.00822,11.03138,11.0
2009-07-27 03:54:00,11.00428,11.02633,11.00428,11.02633,14.0
2009-07-27 03:55:00,11.00603,11.02483,11.00293,11.01963,11.0
2009-07-27 03:56:00,11.03307,11.03307,11.00633,11.02442,7.0
2009-07-27 03:57:00,11.02783,11.02783,11.00827,11.02492,13.0
2009-07-27 03:58:00,11.03108,11.03108,11.00683,11.00817,10.0
2009-07-27 03:59:00,11.02537,11.02783,11.00783,11.02512,12.0
2009-07-27 04:00:00,11.02937,11.02937,11.00787,11.00787,10.0
2009-07-27 04:01:00,11.02598,11.03193,11.00503,11.03193,7.0
2009-07-27 04:02:00,11.00708,11.02588,11.00708,11.02308,8.0
2009-07-27 04:03:00,11.01013,11.02528,11.00312,11.01992,8.0
2009-07-27 04:04:00,11.03163,11.03163,10.99963,11.00007,8.0
2009-07-27 04:05:00,11.00538,11.02538,10.99872,11.01487,14.0
2009-07-27 04:06:00,11.02232,11.02232,11.00008,11.01703,8.0
2009-07-27 04:07:00,11.00312,11.02542,10.99657,10.99657,8.0
2009-07-27 04:08:00,11.02357,11.02357,10.99829,11.00338,7.0
2009-07-27 04:09:00,11.00617,11.02528,10.99933,11.00702,9.0
2009-07-27 04:10:00,11.02372,11.02387,10.99867,11.02368,10.0
2009-07-27 04:11:00,11.01688,11.02038,11.00153,11.02038,13.0
2009-07-27 04:12:00,11.02732,11.02732,10.99902,11.00188,10.0
2009-07-27 04:13:00,11.02363,11.02363,11.00117,11.01282,8.0
2009-07-27 04:14:00,11.03037,11.03037,11.00032,11.01722,7.0
2009-07-27 04:15:00,11.00053,11.02522,11.00053,11.01922,10.0
2009-07-27 04:16:00,11.00403,11.02823,11.00403,11.02342,13.0
2009-07-27 04:17:00,11.02123,11.02382,11.00307,11.01992,12.0
2009-07-27 04:18:00,11.02952,11.02952,11.00228,11.00228,10.0
2009-07-27 04:19:00,11.01933,11.02383,10.99998,11.02043,9.0
2009-07-27 04:20:00,11.02732,11.02732,10.99958,11.00978,11.0
2009-07-27 04:21:00,11.01812,11.02528,10.99478,11.00153,15.0
2009-07-27 04:22:00,11.02573,11.02573,10.99758,11.00053,9.0
2009-07-27 04:23:00,11.02332,11.02473,11.00122,11.02473,14.0
2009-07-27 04:24:00,11.01783,11.02533,11.01783,11.02533,11.0
2009-07-27 04:25:00,11.00422,11.02393,10.99913,11.01772,17.0
2009-07-27 04:26:00,11.02272,11.02272,10.99838,11.01862,11.0
2009-07-27 04:27:00,11.01548,11.02523,10.99833,11.01783,9.0
2009-07-27 04:28:00,11.02902,11.02902,10.99933,11.01697,9.0
2009-07-27 04:29:00,11.02328,11.02328,10.99933,11.00477,9.0
2009-07-27 04:30:00,11.02032,11.02032,11.00157,11.01457,9.0
2009-07-27 04:31:00,11.00853,11.02527,11.00313,11.02012,11.0
2009-07-27 04:32:00,11.02767,11.02767,11.00202,11.00502,12.0
2009-07-27 04:33:00,11.02007,11.02382,11.00448,11.00448,9.0
2009-07-27 04:34:00,11.02713,11.02713,11.00423,11.00852,7.0
2009-07-27 04:35:00,11.00537,11.02438,11.00512,11.01088,9.0
2009-07-27 04:36:00,11.03162,11.03162,11.00422,11.01823,14.0
2009-07-27 04:37:00,11.02222,11.03167,11.00378,11.03167,10.0
2009-07-27 04:38:00,11.02348,11.02348,11.00662,11.00747,8.0
2009-07-27 04:39:00,11.00243,11.02402,11.00243,11.01937,7.0
2009-07-27 04:40:00,11.03122,11.03122,11.00162,11.02327,10.0
2009-07-27 04:41:00,11.02078,11.03192,11.00233,11.03098,10.0
2009-07-27 04:42:00,11.02522,11.02522,11.00548,11.00577,7.0
2009-07-27 04:43:00,11.02548,11.02548,11.00483,11.00483,12.0
2009-07-27 04:44:00,11.02593,11.02593,11.00108,11.02328,9.0
2009-07-27 04:45:00,11.00403,11.02537,11.00403,11.01992,7.0
2009-07-27 04:46:00,11.03132,11.03132,11.00173,11.00173,10.0
2009-07-27 04:47:00,11.00643,11.02528,11.00592,11.00592,7.0
2009-07-27 04:48:00,11.03237,11.03237,11.00162,11.00162,16.0
2009-07-27 04:49:00,11.02383,11.02683,11.02146,11.02152,13.0
2009-07-27 04:50:00,11.03122,11.03122,11.0215,11.02183,8.0
2009-07-27 04:51:00,11.00513,11.02678,11.00513,11.02678,11.0
2009-07-27 04:52:00,11.02533,11.02538,11.02043,11.02382,13.0
2009-07-27 04:53:00,11.00933,11.02522,11.00357,11.00377,11.0
2009-07-27 04:54:00,11.03093,11.03093,11.00057,11.02353,7.0
2009-07-27 04:55:00,11.01067,11.02538,11.00887,11.02538,10.0
2009-07-27 04:56:00,11.03193,11.03193,11.00188,11.00958,10.0
2009-07-27 04:57:00,11.02327,11.02333,11.00698,11.02333,8.0
2009-07-27 04:58:00,11.03178,11.03178,11.00772,11.02563,7.0
2009-07-27 04:59:00,11.01042,11.03263,11.01023,11.01343,11.0
2009-07-27 05:00:00,11.03548,11.03548,11.00863,11.02693,8.0
2009-07-27 05:01:00,11.01193,11.03842,11.00942,11.03842,24.0
2009-07-27 05:02:00,11.04368,11.04368,11.02053,11.03883,17.0
2009-07-27 05:03:00,11.04492,11.04492,11.02572,11.03677,18.0
2009-07-27 05:04:00,11.03973,11.04703,11.00973,11.02432,14.0
2009-07-27 05:05:00,11.01497,11.02727,11.01098,11.01167,15.0
2009-07-27 05:06:00,11.03558,11.03558,11.01053,11.02522,17.0
2009-07-27 05:07:00,11.01373,11.03402,11.01042,11.02252,22.0
2009-07-27 05:08:00,11.03643,11.03643,11.01063,11.01063,8.0
2009-07-27 05:09:00,11.01573,11.02857,11.01085,11.02523,20.0
2009-07-27 05:10:00,11.03667,11.03667,11.00862,11.01058,20.0
2009-07-27 05:11:00,11.02557,11.03443,11.00808,11.01357,21.0
2009-07-27 05:12:00,11.02427,11.02797,11.00859,11.01013,22.0
2009-07-27 05:13:00,11.01022,11.03367,11.00917,11.03367,21.0
2009-07-27 05:14:00,11.00782,11.02863,11.00782,11.02133,17.0
2009-07-27 05:15:00,11.02608,11.02738,11.02487,11.02738,15.0
2009-07-27 05:16:00,11.03597,11.03642,11.02502,11.02582,14.0
2009-07-27 05:17:00,11.00983,11.03463,11.00983,11.03463,13.0
2009-07-27 05:18:00,11.02583,11.02763,11.00887,11.02763,14.0
2009-07-27 05:19:00,11.02402,11.02713,11.00958,11.02713,17.0
2009-07-27 05:20:00,11.03502,11.03502,11.0078,11.02947,17.0
2009-07-27 05:21:00,11.01633,11.03393,11.00848,11.03393,24.0
2009-07-27 05:22:00,11.02837,11.03757,11.01478,11.03757,24.0
2009-07-27 05:23:00,11.01842,11.04332,11.01842,11.02408,16.0
2009-07-27 05:24:00,11.04302,11.04843,11.02767,11.03838,21.0
2009-07-27 05:25:00,11.03793,11.04107,11.0229,11.03603,32.0
2009-07-27 05:26:00,11.04712,11.04712,11.01847,11.03383,24.0
2009-07-27 05:27:00,11.01922,11.04008,11.01922,11.02273,15.0
2009-07-27 05:28:00,11.04168,11.04168,11.02032,11.03747,13.0
2009-07-27 05:29:00,11.04133,11.04133,11.02178,11.02257,20.0
2009-07-27 05:30:00,11.04287,11.04287,11.01797,11.03373,27.0
2009-07-27 05:31:00,11.03343,11.04278,11.01413,11.04278,17.0
2009-07-27 05:32:00,11.02222,11.03923,11.01643,11.01938,22.0
2009-07-27 05:33:00,11.02578,11.03933,11.01533,11.02367,16.0
2009-07-27 05:34:00,11.04378,11.04378,11.01479,11.03182,18.0
2009-07-27 05:35:00,11.03582,11.04192,11.01628,11.04192,21.0
2009-07-27 05:36:00,11.03602,11.03602,10.99997,11.01868,13.0
2009-07-27 05:37:00,11.01682,11.01682,11.00203,11.00203,25.0
2009-07-27 05:38:00,11.02968,11.02968,11.00262,11.00318,14.0
2009-07-27 05:39:00,11.01763,11.03532,10.99907,11.03532,15.0
2009-07-27 05:40:00,11.01838,11.02172,11.00207,11.01982,18.0
2009-07-27 05:41:00,11.01418,11.02333,11.00288,11.02142,14.0
2009-07-27 05:42:00,11.03298,11.03298,11.00573,11.02183,17.0
2009-07-27 05:43:00,11.01547,11.02727,11.00693,11.02092,18.0
2009-07-27 05:44:00,11.03183,11.03183,11.00583,11.01503,12.0
2009-07-27 05:45:00,11.00997,11.03307,11.00538,11.03307,18.0
2009-07-27 05:46:00,11.02197,11.02197,11.00488,11.00488,24.0
2009-07-27 05:47:00,11.02222,11.02362,11.00503,11.01583,23.0
2009-07-27 05:48:00,11.03073,11.03073,11.00573,11.01112,17.0
2009-07-27 05:49:00,11.01187,11.02318,10.99816,11.01763,26.0
2009-07-27 05:50:00,11.03153,11.03153,11.00047,11.01182,13.0
2009-07-27 05:51:00,11.01283,11.01727,10.99513,10.99513,19.0
2009-07-27 05:52:00,11.02503,11.02503,10.99447,11.01398,24.0
2009-07-27 05:53:00,11.00553,11.01473,10.99917,11.01097,23.0
2009-07-27 05:54:00,11.02593,11.02593,10.99853,11.01483,17.0
2009-07-27 05:55:00,11.01578,11.01578,11.00457,11.00457,18.0
2009-07-27 05:56:00,11.02728,11.02728,10.99893,11.00468,10.0
2009-07-27 05:57:00,11.01672,11.02487,11.00022,11.01578,19.0
2009-07-27 05:58:00,11.01698,11.01898,11.00227,11.01618,16.0
2009-07-27 05:59:00,11.01578,11.01827,11.00223,11.01718,15.0
2009-07-27 06:00:00,11.02748,11.02748,11.00082,11.01612,11.0
2009-07-27 06:01:00,11.00283,11.02177,10.99708,11.00933,13.0
2009-07-27 06:02:00,11.01872,11.03048,11.00034,11.00458,8.0
2009-07-27 06:03:00,11.01572,11.01842,11.00027,11.00027,13.0
2009-07-27 06:04:00,11.02758,11.02758,10.99598,10.99832,9.0
2009-07-27 06:05:00,11.01572,11.01772,10.99913,10.99913,8.0
2009-07-27 06:06:00,11.02303,11.02303,10.99848,11.01113,7.0
2009-07-27 06:07:00,11.01377,11.01577,10.99742,11.01577,11.0
2009-07-27 06:08:00,11.02138,11.02138,10.99593,11.01193,11.0
2009-07-27 06:09:00,11.00382,11.02647,11.00087,11.02647,15.0
2009-07-27 06:10:00,11.00443,11.01118,10.99928,10.99928,12.0
2009-07-27 06:11:00,11.01593,11.02158,10.99753,11.02158,10.0
2009-07-27 06:12:00,11.01267,11.01267,10.99327,11.00897,8.0
2009-07-27 06:13:00,10.99263,11.01382,10.99263,10.99907,8.0
2009-07-27 06:14:00,11.01363,11.02387,10.99683,10.99822,10.0
2009-07-27 06:15:00,11.00287,11.01262,10.99668,11.01262,11.0
2009-07-27 06:16:00,11.02272,11.02272,10.99753,11.01513,10.0
2009-07-27 06:17:00,11.01433,11.01433,10.99947,11.01023,12.0
2009-07-27 06:18:00,11.02477,11.02477,10.99938,11.00252,14.0
2009-07-27 06:19:00,11.00333,11.01719,10.99968,11.01587,7.0
2009-07-27 06:20:00,11.02507,11.02507,10.99722,11.01868,9.0
2009-07-27 06:21:00,11.00798,11.02307,11.00043,11.00168,8.0
2009-07-27 06:22:00,11.02358,11.02358,11.00298,11.02013,11.0
2009-07-27 06:23:00,11.01613,11.02067,10.99778,10.99778,10.0
2009-07-27 06:24:00,11.02107,11.02107,10.99973,11.01322,8.0
2009-07-27 06:25:00,11.00562,11.02182,10.99877,11.02182,7.0
2009-07-27 06:26:00,11.00202,11.01628,10.99797,10.99797,13.0
2009-07-27 06:27:00,11.01232,11.01597,10.99833,10.99833,12.0
2009-07-27 06:28:00,11.02398,11.02398,10.99552,11.00027,12.0
2009-07-27 06:29:00,11.00332,11.01972,10.99833,11.01433,9.0
2009-07-27 06:30:00,11.02377,11.02377,10.99813,11.00057,13.0
2009-07-27 06:31:00,10.99818,11.02568,10.99818,11.02568,8.0
2009-07-27 06:32:00,11.01633,11.01798,11.00053,11.01752,13.0
2009-07-27 06:33:00,11.01783,11.02573,10.99708,11.02573,7.0
2009-07-27 06:34:00,11.02058,11.02058,10.99762,10.99762,11.0
2009-07-27 06:35:00,11.00587,11.02142,10.99937,11.01893,15.0
2009-07-27 06:36:00,11.02552,11.02552,11.00098,11.00728,12.0
2009-07-27 06:37:00,11.00433,11.01942,10.99873,11.01928,11.0
2009-07-27 06:38:00,11.02387,11.02387,10.99992,11.00072,11.0
2009-07-27 06:39:00,11.01457,11.01973,11.00188,11.01973,7.0
2009-07-27 06:40:00,11.02238,11.02238,11.01633,11.01633,8.0
2009-07-27 06:41:00,11.00637,11.01862,10.99922,11.01393,9.0
2009-07-27 06:42:00,11.02533,11.02533,11.00108,11.01897,11.0
2009-07-27 06:43:00,11.01207,11.01563,11.00103,11.00103,10.0
2009-07-27 06:44:00,11.02047,11.02047,11.00157,11.00157,9.0
2009-07-27 06:45:00,11.01753,11.01753,10.99768,10.99948,8.0
2009-07-27 06:46:00,11.02388,11.02388,10.99672,10.99672,8.0
2009-07-27 06:47:00,11.00518,11.01993,10.99708,11.01977,9.0
2009-07-27 06:48:00,11.02617,11.02617,11.00103,11.01458,15.0
2009-07-27 06:49:00,11.01767,11.01768,10.99538,11.01768,8.0
2009-07-27 06:50:00,11.02573,11.02573,10.99474,11.00023,10.0
2009-07-27 06:51:00,11.00327,11.02342,10.99353,11.02342,11.0
2009-07-27 06:52:00,10.99977,11.01833,10.99792,10.99792,13.0
2009-07-27 06:53:00,11.00408,11.01993,10.99832,11.01993,10.0
2009-07-27 06:54:00,11.02437,11.02437,10.99828,11.01843,7.0
2009-07-27 06:55:00,11.00128,11.02202,11.00128,11.00723,7.0
2009-07-27 06:56:00,11.02457,11.02457,11.00173,11.01803,10.0
2009-07-27 06:57:00,11.01987,11.02048,11.00508,11.00692,10.0
2009-07-27 06:58:00,11.01928,11.03168,11.00532,11.02347,9.0
2009-07-27 06:59:00,11.00833,11.02098,10.99593,11.01187,9.0
2009-07-27 07:00:00,11.00432,11.02712,11.00012,11.00012,7.0
2009-07-27 07:01:00,11.00467,11.02237,10.99292,11.01793,7.0
2009-07-27 07:02:00,10.99102,11.01788,10.99102,10.99977,9.0
2009-07-27 07:03:00,11.01178,11.02692,10.99293,11.02692,9.0
2009-07-27 07:04:00,11.03452,11.03452,11.01197,11.02357,7.0
2009-07-27 07:05:00,11.02423,11.02942,11.01193,11.01978,13.0
2009-07-27 07:06:00,11.02488,11.04073,11.00648,11.02768,11.0
2009-07-27 07:07:00,11.01462,11.02677,11.00483,11.00583,10.0
2009-07-27 07:08:00,11.03207,11.03207,11.00662,11.01827,17.0
2009-07-27 07:09:00,11.00692,11.02372,11.00503,11.02372,7.0
2009-07-27 07:10:00,11.02997,11.02997,11.00532,11.00547,14.0
2009-07-27 07:11:00,11.02082,11.02963,11.00648,11.02963,8.0
2009-07-27 07:12:00,11.02037,11.02258,11.00137,11.02012,7.0
2009-07-27 07:13:00,11.01108,11.02177,11.00187,11.01923,11.0
2009-07-27 07:14:00,11.02888,11.02888,11.00213,11.00253,14.0
2009-07-27 07:15:00,11.01627,11.02787,11.00092,11.02787,13.0
2009-07-27 07:16:00,11.00093,11.01857,10.99717,10.99717,8.0
2009-07-27 07:17:00,11.00667,11.01632,10.99973,10.99973,16.0
2009-07-27 07:18:00,11.02627,11.02627,10.99843,10.99843,7.0
2009-07-27 07:19:00,11.01733,11.01842,10.99748,11.01643,8.0
2009-07-27 07:20:00,11.02288,11.02288,10.99937,11.01508,11.0
2009-07-27 07:21:00,11.00732,11.01828,10.99743,10.99743,14.0
2009-07-27 07:22:00,11.02242,11.02242,10.99703,10.99832,11.0
2009-07-27 07:23:00,10.99938,11.01687,10.99888,11.00173,15.0
2009-07-27 07:24:00,11.02657,11.02657,10.99997,10.99997,13.0
2009-07-27 07:25:00,11.00173,11.01822,10.99523,11.01497,7.0
2009-07-27 07:26:00,11.02533,11.02533,10.99893,11.01423,10.0
2009-07-27 07:27:00,11.00858,11.02602,10.99972,11.02602,11.0
2009-07-27 07:28:00,11.01032,11.01717,11.00013,11.00513,9.0
2009-07-27 07:29:00,11.01162,11.01898,11.00157,11.01628,7.0
2009-07-27 07:30:00,11.02748,11.02748,11.00052,11.00132,11.0
2009-07-27 07:31:00,11.00098,11.01728,10.99566,10.99672,13.0
2009-07-27 07:32:00,11.02117,11.02778,11.00883,11.02327,10.0
2009-07-27 07:33:00,11.02337,11.02392,11.00431,11.02257,12.0
2009-07-27 07:34:00,11.03078,11.03078,11.00373,11.01692,12.0
2009-07-27 07:35:00,11.00977,11.02438,11.00172,11.01942,8.0
2009-07-27 07:36:00,11.03047,11.03047,11.00057,11.02902,12.0
2009-07-27 07:37:00,11.03072,11.04037,11.01397,11.04037,8.0
2009-07-27 07:38:00,11.02278,11.03373,11.00848,11.01642,10.0
2009-07-27 07:39:00,11.02152,11.02812,11.00738,11.00738,9.0
2009-07-27 07:40:00,11.03503,11.03503,11.00422,11.00532,12.0
2009-07-27 07:41:00,11.02462,11.03322,11.00792,11.03322,10.0
2009-07-27 07:42:00,11.02098,11.02098,11.00342,11.00627,11.0
2009-07-27 07:43:00,11.00722,11.02388,11.00568,11.00568,8.0
2009-07-27 07:44:00,11.03182,11.03182,11.00783,11.01182,13.0
2009-07-27 07:45:00,11.01412,11.02528,11.01147,11.01147,11.0
2009-07-27 07:46:00,11.02918,11.02918,11.00417,11.02153,10.0
2009-07-27 07:47:00,11.01547,11.02488,11.00472,11.02183,9.0
2009-07-27 07:48:00,11.02913,11.02913,11.00537,11.00748,8.0
2009-07-27 07:49:00,11.01788,11.02088,10.99877,10.99897,14.0
2009-07-27 07:50:00,11.01483,11.02468,11.00033,11.01713,10.0
2009-07-27 07:51:00,10.99832,11.02098,10.99832,11.02098,9.0
2009-07-27 07:52:00,11.02548,11.02548,10.99783,11.01423,8.0
2009-07-27 07:53:00,11.01922,11.01922,10.99833,11.01233,8.0
2009-07-27 07:54:00,11.02272,11.02272,10.99343,11.00368,13.0
2009-07-27 07:55:00,10.99667,11.01872,10.99322,11.01388,12.0
2009-07-27 07:56:00,11.02367,11.02367,10.99407,11.00142,12.0
2009-07-27 07:57:00,11.01628,11.02358,10.99722,11.02072,11.0
2009-07-27 07:58:00,11.02212,11.02212,10.99428,11.00568,8.0
2009-07-27 07:59:00,11.00277,11.02277,10.99507,10.99753,7.0
2009-07-27 08:00:00,11.02272,11.02272,10.99667,11.00757,9.0
2009-07-27 08:01:00,11.01242,11.02233,11.00066,11.02233,15.0
2009-07-27 08:02:00,11.01693,11.02337,11.00118,11.01387,8.0
2009-07-27 08:03:00,11.01093,11.01188,11.00017,11.00827,8.0
2009-07-27 08:04:00,11.00543,11.02188,10.99932,11.01323,8.0
2009-07-27 08:05:00,11.01272,11.02023,11.00207,11.00523,12.0
2009-07-27 08:06:00,11.02323,11.02323,11.00392,11.01112,10.0
2009-07-27 08:07:00,11.00342,11.02243,11.00342,11.00712,7.0
2009-07-27 08:08:00,11.02263,11.02263,11.00018,11.00922,11.0
2009-07-27 08:09:00,11.02328,11.04543,10.99142,11.00567,11.0
2009-07-27 08:10:00,11.00053,11.01973,11.00053,11.00383,12.0
2009-07-27 08:11:00,11.00098,11.02093,10.99708,11.02093,17.0
2009-07-27 08:12:00,11.00328,11.01903,11.00257,11.00782,11.0
2009-07-27 08:13:00,11.01373,11.02936,10.99772,11.00127,10.0
2009-07-27 08:14:00,11.02097,11.02682,10.99722,11.01913,11.0
2009-07-27 08:15:00,11.00297,11.02532,11.00072,11.01292,9.0
2009-07-27 08:16:00,11.01808,11.01808,10.99412,11.00878,13.0
2009-07-27 08:17:00,11.00928,11.02118,10.99643,11.02118,9.0
2009-07-27 08:18:00,11.02152,11.02152,10.99687,11.01657,11.0
2009-07-27 08:19:00,11.00647,11.02043,10.99452,11.00642,10.0
2009-07-27 08:20:00,11.02037,11.02522,10.99088,11.01812,10.0
2009-07-27 08:21:00,11.00838,11.02982,11.00197,11.01292,10.0
2009-07-27 08:22:00,11.02142,11.03097,10.99482,11.01067,7.0
2009-07-27 08:23:00,11.01562,11.02088,11.00218,11.02028,10.0
2009-07-27 08:24:00,11.01638,11.03182,11.00413,11.03182,8.0
2009-07-27 08:25:00,11.02267,11.02847,11.00772,11.00957,11.0
2009-07-27 08:26:00,11.02518,11.02788,11.00012,11.01572,19.0
2009-07-27 08:27:00,11.00523,11.02082,11.00007,11.00422,16.0
2009-07-27 08:28:00,11.01098,11.02428,11.00242,11.00242,14.0
2009-07-27 08:29:00,11.00372,11.02472,11.00372,11.01133,11.0
2009-07-27 08:30:00,11.02962,11.02962,11.00463,11.01283,9.0
2009-07-27 08:31:00,11.01103,11.02798,10.99893,11.01578,7.0
2009-07-27 08:32:00,11.02328,11.02677,11.00307,11.01343,13.0
2009-07-27 08:33:00,11.02512,11.04282,10.99928,11.00608,15.0
2009-07-27 08:34:00,11.02362,11.04122,11.01897,11.03182,12.0
2009-07-27 08:35:00,11.02182,11.03442,11.00232,11.01772,15.0
2009-07-27 08:36:00,11.02238,11.02238,10.99998,11.02118,11.0
2009-07-27 08:37:00,11.01137,11.02742,11.00027,11.01018,7.0
2009-07-27 08:38:00,11.02053,11.02662,10.99797,11.01532,9.0
2009-07-27 08:39:00,11.01493,11.03783,11.00543,11.01182,14.0
2009-07-27 08:40:00,11.03217,11.03217,11.00572,11.02268,11.0
2009-07-27 08:41:00,11.01528,11.02422,11.00528,11.02297,12.0
2009-07-27 08:42:00,11.02543,11.04187,11.00703,11.00952,15.0
2009-07-27 08:43:00,11.00392,11.02558,11.00233,11.02558,14.0
2009-07-27 08:44:00,11.00497,11.02988,11.00492,11.01743,7.0
2009-07-27 08:45:00,11.01833,11.02828,11.00653,11.02493,11.0
2009-07-27 08:46:00,11.03213,11.03308,11.01068,11.02632,15.0
2009-07-27 08:47:00,11.01512,11.03433,11.01022,11.02577,9.0
2009-07-27 08:48:00,11.03518,11.03518,11.01097,11.01317,12.0
2009-07-27 08:49:00,11.02973,11.03127,11.0138,11.01683,9.0
2009-07-27 08:50:00,11.02703,11.03533,11.01133,11.01133,7.0
2009-07-27 08:51:00,11.02168,11.02957,11.00898,11.02263,11.0
2009-07-27 08:52:00,11.02677,11.02913,11.00865,11.01108,11.0
2009-07-27 08:53:00,11.02092,11.03227,11.01214,11.02887,11.0
2009-07-27 08:54:00,11.02483,11.02637,11.01277,11.01898,11.0
2009-07-27 08:55:00,11.01477,11.03102,11.01128,11.03072,7.0
2009-07-27 08:56:00,11.02132,11.03683,11.01547,11.03112,7.0
2009-07-27 08:57:00,11.02153,11.03883,11.01237,11.03332,11.0
2009-07-27 08:58:00,11.03717,11.03893,11.01493,11.01723,11.0
2009-07-27 08:59:00,11.03338,11.03707,11.01583,11.01583,12.0
2009-07-27 09:00:00,11.02433,11.03682,11.00108,11.02293,12.0
2009-07-27 09:01:00,11.01708,11.03573,11.01673,11.03028,10.0
2009-07-27 09:02:00,11.03153,11.03367,11.01347,11.02943,11.0
2009-07-27 09:03:00,11.02163,11.03423,11.00222,11.03228,8.0
2009-07-27 09:04:00,11.03597,11.03597,11.01392,11.03148,13.0
2009-07-27 09:05:00,11.02322,11.03172,11.01248,11.01872,10.0
2009-07-27 09:06:00,11.02913,11.02913,11.00767,11.01298,12.0
2009-07-27 09:07:00,11.01492,11.03117,11.00488,11.02328,12.0
2009-07-27 09:08:00,11.03583,11.06233,11.01627,11.06233,8.0
2009-07-27 09:09:00,11.04217,11.06313,11.03263,11.04923,11.0
2009-07-27 09:10:00,11.05188,11.06532,11.04218,11.04742,8.0
2009-07-27 09:11:00,11.05482,11.06533,11.04732,11.04938,8.0
2009-07-27 09:12:00,11.06247,11.06247,11.03648,11.05162,10.0
2009-07-27 09:13:00,11.04743,11.06953,11.03743,11.05817,10.0
2009-07-27 09:14:00,11.05233,11.06233,11.04042,11.04878,10.0
2009-07-27 09:15:00,11.05422,11.07043,11.04157,11.05278,15.0
2009-07-27 09:16:00,11.06638,11.06638,11.03842,11.05412,11.0
2009-07-27 09:17:00,11.04148,11.06007,11.03927,11.05473,8.0
2009-07-27 09:18:00,11.05097,11.06437,11.04483,11.05147,10.0
2009-07-27 09:19:00,11.06127,11.07593,11.04978,11.06752,7.0
2009-07-27 09:20:00,11.04348,11.06967,11.04348,11.06648,8.0
2009-07-27 09:21:00,11.06267,11.07423,11.05813,11.06477,10.0
2009-07-27 09:22:00,11.07532,11.07532,11.05367,11.06183,8.0
2009-07-27 09:23:00,11.05743,11.07003,11.04693,11.04958,12.0
2009-07-27 09:24:00,11.06447,11.06447,11.04178,11.05542,9.0
2009-07-27 09:25:00,11.04713,11.05632,11.04592,11.05168,7.0
2009-07-27 09:26:00,11.05502,11.05828,11.04092,11.05297,9.0
2009-07-27 09:27:00,11.04528,11.05658,11.03378,11.04433,12.0
2009-07-27 09:28:00,11.03997,11.06033,11.02818,11.04413,10.0
2009-07-27 09:29:00,11.04088,11.05922,11.03248,11.04807,9.0
2009-07-27 09:30:00,11.05482,11.05482,11.03503,11.04127,9.0
2009-07-27 09:31:00,11.03282,11.05662,11.03222,11.04478,11.0
2009-07-27 09:32:00,11.05282,11.05733,11.03052,11.05118,10.0
2009-07-27 09:33:00,11.05153,11.05987,11.03753,11.04313,13.0
2009-07-27 09:34:00,11.05073,11.06028,11.02032,11.04262,12.0
2009-07-27 09:35:00,11.05088,11.05778,11.03893,11.03893,7.0
2009-07-27 09:36:00,11.05007,11.05953,11.03662,11.05597,9.0
2009-07-27 09:37:00,11.03993,11.06543,11.03993,11.06132,9.0
2009-07-27 09:38:00,11.07097,11.07097,11.04957,11.05953,11.0
2009-07-27 09:39:00,11.05877,11.06337,11.04867,11.05138,17.0
2009-07-27 09:40:00,11.06713,11.06713,11.05043,11.06412,8.0
2009-07-27 09:41:00,11.06073,11.07277,11.05317,11.05663,14.0
2009-07-27 09:42:00,11.07162,11.07483,11.05247,11.05652,7.0
2009-07-27 09:43:00,11.07008,11.07052,11.05202,11.05533,10.0
2009-07-27 09:44:00,11.06902,11.06902,11.04982,11.06592,9.0
2009-07-27 09:45:00,11.05428,11.07482,11.04878,11.06392,11.0
2009-07-27 09:46:00,11.06527,11.08302,11.04952,11.08073,7.0
2009-07-27 09:47:00,11.07003,11.08107,11.05783,11.06233,14.0
2009-07-27 09:48:00,11.07547,11.07877,11.04942,11.06082,13.0
2009-07-27 09:49:00,11.06978,11.07783,11.05793,11.07122,11.0
2009-07-27 09:50:00,11.07432,11.08858,11.05482,11.06097,11.0
2009-07-27 09:51:00,11.07663,11.08937,11.06228,11.08288,9.0
2009-07-27 09:52:00,11.08222,11.09093,11.05717,11.06248,11.0
2009-07-27 09:53:00,11.06118,11.08168,11.05677,11.06523,10.0
2009-07-27 09:54:00,11.07962,11.09458,11.06128,11.09417,14.0
2009-07-27 09:55:00,11.08872,11.08872,11.06662,11.07233,8.0
2009-07-27 09:56:00,11.08178,11.08417,11.06478,11.07713,13.0
2009-07-27 09:57:00,11.07757,11.08552,11.06363,11.07772,11.0
2009-07-27 09:58:00,11.08043,11.08368,11.06317,11.07983,8.0
2009-07-27 09:59:00,11.08067,11.08423,11.06447,11.06713,9.0
2009-07-27 10:00:00,11.08413,11.08528,11.06818,11.08317,10.0
2009-07-27 10:01:00,11.06888,11.08418,11.05658,11.07922,15.0
2009-07-27 10:02:00,11.07808,11.08287,11.05818,11.05818,8.0
2009-07-27 10:03:00,11.07297,11.08392,11.05897,11.07302,8.0
2009-07-27 10:04:00,11.07972,11.08333,11.06202,11.07148,8.0
2009-07-27 10:05:00,11.07827,11.08283,11.06213,11.07473,9.0
2009-07-27 10:06:00,11.07863,11.07982,11.06462,11.07467,8.0
2009-07-27 10:07:00,11.07288,11.08098,11.05758,11.07293,13.0
2009-07-27 10:08:00,11.07362,11.08123,11.06073,11.06968,15.0
2009-07-27 10:09:00,11.06188,11.07468,11.05397,11.06033,9.0
2009-07-27 10:10:00,11.06803,11.08467,11.05263,11.05858,13.0
2009-07-27 10:11:00,11.06933,11.08473,11.05863,11.07212,10.0
2009-07-27 10:12:00,11.07492,11.08132,11.05623,11.07598,9.0
2009-07-27 10:13:00,11.07672,11.08273,11.05987,11.06533,13.0
2009-07-27 10:14:00,11.08268,11.08378,11.05813,11.07582,7.0
2009-07-27 10:15:00,11.06838,11.08362,11.05822,11.06592,7.0
2009-07-27 10:16:00,11.07648,11.08138,11.05957,11.07733,10.0
2009-07-27 10:17:00,11.08147,11.08262,11.06388,11.07772,10.0
2009-07-27 10:18:00,11.07823,11.08343,11.06097,11.07748,10.0
2009-07-27 10:19:00,11.07858,11.08212,11.06147,11.07643,10.0
2009-07-27 10:20:00,11.06792,11.08337,11.06403,11.07507,7.0
2009-07-27 10:21:00,11.06572,11.08207,11.05803,11.07648,12.0
2009-07-27 10:22:00,11.08307,11.08307,11.05807,11.06458,10.0
2009-07-27 10:23:00,11.06458,11.07922,11.05963,11.07403,11.0
2009-07-27 10:24:00,11.06482,11.07858,11.06103,11.06413,9.0
2009-07-27 10:25:00,11.07247,11.07247,11.06232,11.06232,13.0
2009-07-27 10:26:00,11.07872,11.07872,11.06073,11.07767,11.0
2009-07-27 10:27:00,11.05952,11.08218,11.05871,11.06413,14.0
2009-07-27 10:28:00,11.07988,11.08455,11.06357,11.07733,12.0
2009-07-27 10:29:00,11.08218,11.08218,11.05742,11.06007,11.0
2009-07-27 10:30:00,11.07753,11.08453,11.05717,11.07563,11.0
2009-07-27 10:31:00,11.08083,11.08453,11.05827,11.08233,15.0
2009-07-27 10:32:00,11.06593,11.08288,11.06212,11.08283,11.0
2009-07-27 10:33:00,11.06812,11.08487,11.05782,11.07778,10.0
2009-07-27 10:34:00,11.08038,11.08038,11.06312,11.07512,12.0
2009-07-27 10:35:00,11.07538,11.07807,11.05862,11.06238,8.0
2009-07-27 10:36:00,11.07133,11.07268,11.05267,11.07113,14.0
2009-07-27 10:37:00,11.07177,11.07598,11.05472,11.05787,12.0
2009-07-27 10:38:00,11.07058,11.08163,11.05643,11.06347,13.0
2009-07-27 10:39:00,11.06502,11.08567,11.05442,11.06292,8.0
2009-07-27 10:40:00,11.07312,11.08003,11.05783,11.07778,7.0
2009-07-27 10:41:00,11.06532,11.08733,11.06277,11.08203,10.0
2009-07-27 10:42:00,11.08623,11.08878,11.06182,11.06533,12.0
2009-07-27 10:43:00,11.06888,11.08503,11.06552,11.08373,11.0
2009-07-27 10:44:00,11.08278,11.08533,11.06463,11.08178,13.0
2009-07-27 10:45:00,11.07028,11.08592,11.07028,11.08527,13.0
2009-07-27 10:46:00,11.08442,11.08442,11.06547,11.08397,14.0
2009-07-27 10:47:00,11.06817,11.08857,11.06817,11.08503,13.0
2009-07-27 10:48:00,11.08627,11.08627,11.07108,11.08147,10.0
2009-07-27 10:49:00,11.08627,11.08627,11.06943,11.08558,8.0
2009-07-27 10:50:00,11.08443,11.08488,11.06183,11.06183,8.0
2009-07-27 10:51:00,11.08167,11.08542,11.06772,11.07007,8.0
2009-07-27 10:52:00,11.08543,11.08543,11.06987,11.06987,13.0
2009-07-27 10:53:00,11.08137,11.08532,11.06807,11.07063,10.0
2009-07-27 10:54:00,11.08472,11.08472,11.06452,11.07053,9.0
2009-07-27 10:55:00,11.08478,11.08478,11.06442,11.08058,7.0
2009-07-27 10:56:00,11.07902,11.07902,11.06733,11.06733,8.0
2009-07-27 10:57:00,11.08607,11.08607,11.06938,11.08307,7.0
2009-07-27 10:58:00,11.08477,11.08483,11.06732,11.07008,10.0
2009-07-27 10:59:00,11.08342,11.08813,11.06532,11.07427,10.0
2009-07-27 11:00:00,11.09227,11.09227,11.06848,11.09072,10.0
2009-07-27 11:01:00,11.07217,11.09183,11.07147,11.07587,13.0
2009-07-27 11:02:00,11.08388,11.08978,11.07278,11.08353,14.0
2009-07-27 11:03:00,11.08378,11.08802,11.06323,11.06513,7.0
2009-07-27 11:04:00,11.08393,11.08502,11.06247,11.06772,14.0
2009-07-27 11:05:00,11.08112,11.08393,11.06432,11.07663,10.0
2009-07-27 11:06:00,11.08077,11.08317,11.06343,11.06778,10.0
2009-07-27 11:07:00,11.08232,11.08232,11.06688,11.08152,8.0
2009-07-27 11:08:00,11.08357,11.08722,11.06692,11.08053,7.0
2009-07-27 11:09:00,11.08662,11.08752,11.06212,11.08668,11.0
2009-07-27 11:10:00,11.08262,11.08683,11.06778,11.08487,16.0
2009-07-27 11:11:00,11.08582,11.08813,11.06723,11.07423,9.0
2009-07-27 11:12:00,11.08657,11.08807,11.07083,11.07302,11.0
2009-07-27 11:13:00,11.08838,11.08838,11.06688,11.08647,13.0
2009-07-27 11:14:00,11.08297,11.08797,11.06503,11.08013,11.0
2009-07-27 11:15:00,11.08052,11.08097,11.06893,11.07797,7.0
2009-07-27 11:16:00,11.08287,11.08648,11.06493,11.08112,14.0
2009-07-27 11:17:00,11.07802,11.08502,11.06813,11.07133,16.0
2009-07-27 11:18:00,11.08277,11.08277,11.06373,11.07028,7.0
2009-07-27 11:19:00,11.07408,11.08203,11.06293,11.07622,15.0
2009-07-27 11:20:00,11.07537,11.08342,11.06592,11.07672,14.0
2009-07-27 11:21:00,11.07623,11.08657,11.06697,11.07277,7.0
2009-07-27 11:22:00,11.07933,11.08202,11.06212,11.06883,10.0
2009-07-27 11:23:00,11.07358,11.08782,11.06272,11.06598,8.0
2009-07-27 11:24:00,11.08162,11.08182,11.06193,11.06633,7.0
2009-07-27 11:25:00,11.07398,11.08737,11.06737,11.07627,13.0
2009-07-27 11:26:00,11.06847,11.08818,11.06847,11.08438,7.0
2009-07-27 11:27:00,11.08643,11.08643,11.06413,11.06583,9.0
2009-07-27 11:28:00,11.08103,11.08103,11.06203,11.07663,10.0
2009-07-27 11:29:00,11.08187,11.08187,11.05617,11.06353,10.0
2009-07-27 11:30:00,11.07193,11.07437,11.05678,11.06643,13.0
2009-07-27 11:31:00,11.07047,11.07538,11.05478,11.07427,13.0
2009-07-27 11:32:00,11.07288,11.07537,11.05963,11.06283,11.0
2009-07-27 11:33:00,11.07478,11.07478,11.05272,11.05867,9.0
2009-07-27 11:34:00,11.07153,11.07153,11.05608,11.07142,8.0
2009-07-27 11:35:00,11.07333,11.07333,11.05628,11.07112,7.0
2009-07-27 11:36:00,11.06927,11.07442,11.05773,11.07023,10.0
2009-07-27 11:37:00,11.06673,11.06837,11.05362,11.05497,8.0
2009-07-27 11:38:00,11.07053,11.07273,11.05497,11.07037,10.0
2009-07-27 11:39:00,11.06013,11.07497,11.05372,11.07497,11.0
2009-07-27 11:40:00,11.05558,11.06987,11.04037,11.06987,14.0
2009-07-27 11:41:00,11.06762,11.07937,11.05323,11.07167,8.0
2009-07-27 11:42:00,11.07307,11.07882,11.05757,11.07882,13.0
2009-07-27 11:43:00,11.07222,11.08128,11.05682,11.08128,7.0
2009-07-27 11:44:00,11.07123,11.07123,11.05588,11.06432,9.0
2009-07-27 11:45:00,11.06943,11.07643,11.05752,11.06068,7.0
2009-07-27 11:46:00,11.06532,11.07803,11.06107,11.07037,11.0
2009-07-27 11:47:00,11.06782,11.07595,11.05572,11.06867,10.0
2009-07-27 11:48:00,11.07723,11.07723,11.06108,11.06108,8.0
2009-07-27 11:49:00,11.07458,11.07458,11.05578,11.07298,11.0
2009-07-27 11:50:00,11.07308,11.07308,11.05738,11.06813,10.0
2009-07-27 11:51:00,11.06987,11.07642,11.05868,11.07363,11.0
2009-07-27 11:52:00,11.07847,11.08253,11.05943,11.07672,12.0
2009-07-27 11:53:00,11.08022,11.08483,11.06367,11.07483,7.0
2009-07-27 11:54:00,11.08648,11.08648,11.06863,11.07123,10.0
2009-07-27 11:55:00,11.08042,11.08858,11.06803,11.07538,9.0
2009-07-27 11:56:00,11.08033,11.08607,11.06568,11.08123,8.0
2009-07-27 11:57:00,11.08017,11.08273,11.06677,11.08273,13.0
2009-07-27 11:58:00,11.08073,11.08302,11.06048,11.07512,13.0
2009-07-27 11:59:00,11.06333,11.08292,11.06253,11.06467,13.0
2009-07-27 12:00:00,11.08238,11.08622,11.06182,11.06912,8.0
2009-07-27 12:01:00,11.08013,11.08473,11.06223,11.08352,11.0
2009-07-27 12:02:00,11.08263,11.08263,11.06268,11.07917,15.0
2009-07-27 12:03:00,11.07883,11.07883,11.05047,11.07433,16.0
2009-07-27 12:04:00,11.08062,11.08133,11.06232,11.07512,9.0
2009-07-27 12:05:00,11.07982,11.07982,11.04437,11.06707,9.0
2009-07-27 12:06:00,11.07763,11.07763,11.05783,11.07133,8.0
2009-07-27 12:07:00,11.07562,11.07788,11.05857,11.06783,13.0
2009-07-27 12:08:00,11.07957,11.08412,11.06252,11.06662,16.0
2009-07-27 12:09:00,11.07592,11.07977,11.06483,11.07977,9.0
2009-07-27 12:10:00,11.08172,11.08172,11.06288,11.06373,14.0
2009-07-27 12:11:00,11.07078,11.08222,11.06352,11.08222,11.0
2009-07-27 12:12:00,11.08308,11.08308,11.05877,11.05877,10.0
2009-07-27 12:13:00,11.07933,11.07933,11.05846,11.07838,12.0
2009-07-27 12:14:00,11.07798,11.07798,11.05866,11.07153,11.0
2009-07-27 12:15:00,11.06637,11.07822,11.05732,11.06942,9.0
2009-07-27 12:16:00,11.07758,11.07758,11.05657,11.06243,9.0
2009-07-27 12:17:00,11.07582,11.07633,11.06013,11.06583,9.0
2009-07-27 12:18:00,11.07553,11.07697,11.05952,11.07537,8.0
2009-07-27 12:19:00,11.05927,11.07783,11.05927,11.06132,12.0
2009-07-27 12:20:00,11.07633,11.07633,11.06237,11.06237,9.0
2009-07-27 12:21:00,11.07112,11.07638,11.06058,11.07153,7.0
2009-07-27 12:22:00,11.07617,11.07633,11.05533,11.06318,13.0
2009-07-27 12:23:00,11.07342,11.07972,11.05787,11.06583,9.0
2009-07-27 12:24:00,11.08073,11.08117,11.06483,11.08022,8.0
2009-07-27 12:25:00,11.07903,11.08232,11.06652,11.08232,14.0
2009-07-27 12:26:00,11.07792,11.08048,11.06418,11.08048,9.0
2009-07-27 12:27:00,11.07847,11.07847,11.06478,11.06478,9.0
2009-07-27 12:28:00,11.08562,11.08562,11.06722,11.08378,7.0
2009-07-27 12:29:00,11.06857,11.08407,11.06632,11.08407,7.0
2009-07-27 12:30:00,11.08312,11.08402,11.06158,11.06452,7.0
2009-07-27 12:31:00,11.06833,11.08097,11.06512,11.07628,8.0
2009-07-27 12:32:00,11.08008,11.08056,11.06378,11.07763,16.0
2009-07-27 12:33:00,11.07148,11.08418,11.06428,11.06983,17.0
2009-07-27 12:34:00,11.08338,11.08338,11.05168,11.06043,16.0
2009-07-27 12:35:00,11.06528,11.07617,11.04532,11.05892,9.0
2009-07-27 12:36:00,11.06602,11.06963,11.04348,11.06333,12.0
2009-07-27 12:37:00,11.05783,11.07872,11.05198,11.07102,11.0
2009-07-27 12:38:00,11.07648,11.07912,11.05703,11.05772,9.0
2009-07-27 12:39:00,11.06392,11.07457,11.05732,11.07243,9.0
2009-07-27 12:40:00,11.07607,11.07928,11.05902,11.07263,9.0
2009-07-27 12:41:00,11.07288,11.08118,11.05718,11.05973,18.0
2009-07-27 12:42:00,11.08162,11.08162,11.05502,11.07213,11.0
2009-07-27 12:43:00,11.06483,11.07742,11.05772,11.06023,8.0
2009-07-27 12:44:00,11.07033,11.07527,11.04703,11.05682,9.0
2009-07-27 12:45:00,11.05307,11.08064,11.05268,11.06992,14.0
2009-07-27 12:46:00,11.07422,11.07422,11.05043,11.05627,8.0
2009-07-27 12:47:00,11.06907,11.07298,11.04838,11.06182,10.0
2009-07-27 12:48:00,11.05672,11.07432,11.04118,11.05608,7.0
2009-07-27 12:49:00,11.06972,11.07747,11.05184,11.07637,13.0
2009-07-27 12:50:00,11.07532,11.07703,11.06017,11.06273,9.0
2009-07-27 12:51:00,11.07727,11.08042,11.05932,11.06582,12.0
2009-07-27 12:52:00,11.07813,11.08353,11.05897,11.07718,8.0
2009-07-27 12:53:00,11.08043,11.08057,11.06622,11.07772,10.0
2009-07-27 12:54:00,11.08342,11.08342,11.05432,11.06922,11.0
2009-07-27 12:55:00,11.06958,11.07338,11.05298,11.06623,8.0
2009-07-27 12:56:00,11.06837,11.07047,11.05132,11.05603,11.0
2009-07-27 12:57:00,11.05488,11.07177,11.05488,11.06288,9.0
2009-07-27 12:58:00,11.06988,11.07163,11.05677,11.07163,9.0
2009-07-27 12:59:00,11.06642,11.06798,11.05082,11.06277,10.0
2009-07-27 13:00:00,11.05923,11.06788,11.04343,11.05702,14.0
2009-07-27 13:01:00,11.06242,11.06881,11.04912,11.05772,9.0
2009-07-27 13:02:00,11.06973,11.06973,11.04702,11.06778,8.0
2009-07-27 13:03:00,11.06198,11.06967,11.05598,11.06028,7.0
2009-07-27 13:04:00,11.07052,11.07353,11.05392,11.06662,12.0
2009-07-27 13:05:00,11.06572,11.07543,11.05097,11.07057,8.0
2009-07-27 13:06:00,11.07268,11.07552,11.05187,11.06743,10.0
2009-07-27 13:07:00,11.07782,11.07788,11.05848,11.05848,13.0
2009-07-27 13:08:00,11.07142,11.07637,11.05808,11.07637,8.0
2009-07-27 13:09:00,11.06577,11.07623,11.06018,11.07013,14.0
2009-07-27 13:10:00,11.07448,11.07483,11.0534,11.06537,12.0
2009-07-27 13:11:00,11.07297,11.08902,11.05967,11.07348,7.0
2009-07-27 13:12:00,11.08992,11.10297,11.07488,11.09862,15.0
2009-07-27 13:13:00,11.09427,11.10422,11.07562,11.09703,11.0
2009-07-27 13:14:00,11.09107,11.09703,11.06968,11.08482,11.0
2009-07-27 13:15:00,11.09577,11.09577,11.07532,11.09102,13.0
2009-07-27 13:16:00,11.08973,11.08973,11.06832,11.07203,11.0
2009-07-27 13:17:00,11.07447,11.09168,11.06892,11.07082,17.0
2009-07-27 13:18:00,11.08242,11.08713,11.06883,11.08648,11.0
2009-07-27 13:19:00,11.07077,11.08698,11.07027,11.07148,9.0
2009-07-27 13:20:00,11.08657,11.08657,11.06833,11.08332,15.0
2009-07-27 13:21:00,11.06513,11.08828,11.06513,11.08197,9.0
2009-07-27 13:22:00,11.08067,11.08602,11.06892,11.07082,11.0
2009-07-27 13:23:00,11.08347,11.08767,11.07147,11.08767,9.0
2009-07-27 13:24:00,11.08697,11.08697,11.06723,11.08467,12.0
2009-07-27 13:25:00,11.06883,11.08532,11.06883,11.08532,12.0
2009-07-27 13:26:00,11.08558,11.09028,11.05388,11.07278,9.0
2009-07-27 13:27:00,11.05763,11.08572,11.05657,11.07657,7.0
2009-07-27 13:28:00,11.07572,11.07897,11.05617,11.06188,7.0
2009-07-27 13:29:00,11.06878,11.07498,11.05362,11.06538,8.0
2009-07-27 13:30:00,11.07077,11.07983,11.05613,11.07278,7.0
2009-07-27 13:31:00,11.07168,11.07637,11.05677,11.07197,8.0
2009-07-27 13:32:00,11.07343,11.07343,11.05422,11.05558,9.0
2009-07-27 13:33:00,11.06618,11.07382,11.05513,11.07242,9.0
2009-07-27 13:34:00,11.07387,11.07522,11.05683,11.06973,10.0
2009-07-27 13:35:00,11.06982,11.07482,11.05858,11.07148,7.0
2009-07-27 13:36:00,11.06963,11.07393,11.05848,11.06948,9.0
2009-07-27 13:37:00,11.07488,11.07702,11.05532,11.06853,9.0
2009-07-27 13:38:00,11.07773,11.09383,11.05973,11.07732,10.0
2009-07-27 13:39:00,11.07278,11.08803,11.06133,11.06883,7.0
2009-07-27 13:40:00,11.06432,11.08803,11.05913,11.08803,10.0
2009-07-27 13:41:00,11.07377,11.09373,11.07248,11.07692,11.0
2009-07-27 13:42:00,11.07157,11.09527,11.06058,11.07632,8.0
2009-07-27 13:43:00,11.07998,11.08783,11.06407,11.08282,9.0
2009-07-27 13:44:00,11.07033,11.08432,11.06333,11.07647,7.0
2009-07-27 13:45:00,11.07902,11.08122,11.06477,11.08122,7.0
2009-07-27 13:46:00,11.08378,11.08378,11.06052,11.07033,9.0
2009-07-27 13:47:00,11.07553,11.08123,11.06498,11.08123,9.0
2009-07-27 13:48:00,11.08268,11.08388,11.06333,11.06682,12.0
2009-07-27 13:49:00,11.08048,11.08048,11.05677,11.05908,12.0
2009-07-27 13:50:00,11.07447,11.07712,11.05113,11.06327,14.0
2009-07-27 13:51:00,11.07257,11.08237,11.06167,11.07333,8.0
2009-07-27 13:52:00,11.07692,11.08628,11.05227,11.07163,9.0
2009-07-27 13:53:00,11.07518,11.08072,11.06587,11.07082,9.0
2009-07-27 13:54:00,11.08103,11.08532,11.06217,11.07148,7.0
2009-07-27 13:55:00,11.05982,11.08197,11.04807,11.05833,14.0
2009-07-27 13:56:00,11.06733,11.06892,11.04958,11.05732,13.0
2009-07-27 13:57:00,11.06292,11.07082,11.04603,11.05227,10.0
2009-07-27 13:58:00,11.07163,11.07398,11.05437,11.06013,14.0
2009-07-27 13:59:00,11.06238,11.07427,11.05662,11.07427,9.0
2009-07-27 14:00:00,11.07353,11.07473,11.04077,11.05738,7.0
2009-07-27 14:01:00,11.05967,11.06322,11.04252,11.04837,10.0
2009-07-27 14:02:00,11.06488,11.06883,11.04542,11.06237,10.0
2009-07-27 14:03:00,11.05893,11.06732,11.04803,11.05972,8.0
2009-07-27 14:04:00,11.05962,11.06717,11.02427,11.04738,10.0
2009-07-27 14:05:00,11.06357,11.06357,11.03943,11.03943,9.0
2009-07-27 14:06:00,11.05938,11.05947,11.04132,11.05033,12.0
2009-07-27 14:07:00,11.06037,11.06037,11.03813,11.04872,12.0
2009-07-27 14:08:00,11.05667,11.06522,11.04152,11.05432,11.0
2009-07-27 14:09:00,11.05382,11.06422,11.04153,11.05742,11.0
2009-07-27 14:10:00,11.06002,11.07127,11.04007,11.05028,12.0
2009-07-27 14:11:00,11.04332,11.05752,11.03813,11.04488,9.0
2009-07-27 14:12:00,11.03863,11.05743,11.03863,11.04222,9.0
2009-07-27 14:13:00,11.05512,11.05873,11.03473,11.05158,8.0
2009-07-27 14:14:00,11.05228,11.05858,11.03833,11.05162,14.0
2009-07-27 14:15:00,11.04632,11.06183,11.04193,11.05797,12.0
2009-07-27 14:16:00,11.05723,11.06482,11.04317,11.05532,7.0
2009-07-27 14:17:00,11.05857,11.06097,11.03653,11.04238,10.0
2009-07-27 14:18:00,11.03968,11.06282,11.03968,11.05327,10.0
2009-07-27 14:19:00,11.05377,11.06483,11.04707,11.06282,12.0
2009-07-27 14:20:00,11.06413,11.06938,11.04617,11.05087,10.0
2009-07-27 14:21:00,11.06953,11.07133,11.05537,11.06658,11.0
2009-07-27 14:22:00,11.06702,11.07243,11.04777,11.06462,9.0
2009-07-27 14:23:00,11.06563,11.07418,11.04712,11.05452,10.0
2009-07-27 14:24:00,11.07167,11.07167,11.04293,11.06182,14.0
2009-07-27 14:25:00,11.05827,11.06482,11.04778,11.06178,8.0
2009-07-27 14:26:00,11.06267,11.06382,11.04247,11.04258,12.0
2009-07-27 14:27:00,11.06137,11.06248,11.04168,11.05442,16.0
2009-07-27 14:28:00,11.05748,11.06187,11.03888,11.05182,11.0
2009-07-27 14:29:00,11.04708,11.06388,11.04452,11.04592,13.0
2009-07-27 14:30:00,11.06062,11.06692,11.04663,11.06402,7.0
2009-07-27 14:31:00,11.06772,11.07082,11.05027,11.05052,11.0
2009-07-27 14:32:00,11.06793,11.08212,11.04913,11.06752,8.0
2009-07-27 14:33:00,11.06592,11.08453,11.06227,11.07483,8.0
2009-07-27 14:34:00,11.07263,11.08388,11.06337,11.06607,7.0
2009-07-27 14:35:00,11.07527,11.08033,11.05647,11.07122,12.0
2009-07-27 14:36:00,11.06543,11.07942,11.04968,11.06198,11.0
2009-07-27 14:37:00,11.07568,11.07733,11.05133,11.06938,12.0
2009-07-27 14:38:00,11.06732,11.07058,11.05072,11.07058,13.0
2009-07-27 14:39:00,11.06712,11.07803,11.05383,11.05828,9.0
2009-07-27 14:40:00,11.06958,11.07212,11.05223,11.06958,9.0
2009-07-27 14:41:00,11.05842,11.07748,11.05292,11.07748,16.0
2009-07-27 14:42:00,11.07417,11.07817,11.04872,11.06987,13.0
2009-07-27 14:43:00,11.06618,11.08097,11.05382,11.06773,9.0
2009-07-27 14:44:00,11.07582,11.08317,11.04808,11.06422,10.0
2009-07-27 14:45:00,11.06532,11.07943,11.05523,11.07678,10.0
2009-07-27 14:46:00,11.07583,11.07897,11.05491,11.06802,10.0
2009-07-27 14:47:00,11.06052,11.07622,11.05963,11.07272,10.0
2009-07-27 14:48:00,11.07862,11.08032,11.06217,11.06252,10.0
2009-07-27 14:49:00,11.04918,11.08417,11.04918,11.08112,11.0
2009-07-27 14:50:00,11.08103,11.08637,11.06048,11.08122,10.0
2009-07-27 14:51:00,11.07823,11.08828,11.06698,11.07647,7.0
2009-07-27 14:52:00,11.08613,11.08613,11.06807,11.08017,8.0
2009-07-27 14:53:00,11.07997,11.08628,11.06994,11.08347,12.0
2009-07-27 14:54:00,11.08273,11.08637,11.06472,11.08637,10.0
2009-07-27 14:55:00,11.07902,11.08552,11.06873,11.08173,16.0
2009-07-27 14:56:00,11.07947,11.08497,11.06743,11.07157,8.0
2009-07-27 14:57:00,11.08248,11.08782,11.06658,11.07938,8.0
2009-07-27 14:58:00,11.08657,11.08697,11.06948,11.07802,14.0
2009-07-27 14:59:00,11.08133,11.08372,11.05857,11.05857,13.0
2009-07-27 15:00:00,11.07752,11.07812,11.05813,11.07503,11.0
2009-07-27 15:01:00,11.06182,11.07457,11.05213,11.07132,13.0
2009-07-27 15:02:00,11.07268,11.07552,11.05442,11.06653,12.0
2009-07-27 15:03:00,11.06178,11.07593,11.05393,11.07593,8.0
2009-07-27 15:04:00,11.07263,11.07263,11.05462,11.05462,11.0
2009-07-27 15:05:00,11.06482,11.06593,11.04272,11.06272,11.0
2009-07-27 15:06:00,11.06618,11.07172,11.04878,11.05328,7.0
2009-07-27 15:07:00,11.07197,11.07197,11.05096,11.05272,12.0
2009-07-27 15:08:00,11.06627,11.07148,11.04687,11.06712,10.0
2009-07-27 15:09:00,11.05263,11.07078,11.04892,11.06488,11.0
2009-07-27 15:10:00,11.06258,11.06858,11.04678,11.05283,8.0
2009-07-27 15:11:00,11.05478,11.06858,11.04403,11.05202,11.0
2009-07-27 15:12:00,11.06462,11.06998,11.05308,11.06158,8.0
2009-07-27 15:13:00,11.05453,11.06852,11.05082,11.06153,11.0
2009-07-27 15:14:00,11.06287,11.06397,11.04968,11.05022,9.0
2009-07-27 15:15:00,11.06802,11.06802,11.04517,11.04603,12.0
2009-07-27 15:16:00,11.05718,11.06513,11.04617,11.05803,9.0
2009-07-27 15:17:00,11.06037,11.06442,11.04071,11.04913,14.0
2009-07-27 15:18:00,11.06173,11.06427,11.04633,11.06087,14.0
2009-07-27 15:19:00,11.05137,11.06347,11.04743,11.05553,12.0
2009-07-27 15:20:00,11.05927,11.06403,11.04162,11.04773,11.0
2009-07-27 15:21:00,11.05613,11.06467,11.03972,11.05658,13.0
2009-07-27 15:22:00,11.05908,11.06483,11.04098,11.05598,13.0
2009-07-27 15:23:00,11.05783,11.06708,11.04033,11.04882,14.0
2009-07-27 15:24:00,11.06598,11.06686,11.04613,11.06212,12.0
2009-07-27 15:25:00,11.04943,11.06857,11.04222,11.04537,10.0
2009-07-27 15:26:00,11.06123,11.06638,11.04428,11.06283,15.0
2009-07-27 15:27:00,11.06698,11.06923,11.04177,11.04962,11.0
2009-07-27 15:28:00,11.06463,11.06613,11.04287,11.05892,7.0
2009-07-27 15:29:00,11.05872,11.06833,11.04632,11.05087,9.0
2009-07-27 15:30:00,11.06723,11.07023,11.03883,11.05752,14.0
2009-07-27 15:31:00,11.05027,11.06643,11.04777,11.05897,7.0
2009-07-27 15:32:00,11.06052,11.06728,11.04728,11.04748,7.0
2009-07-27 15:33:00,11.06417,11.07197,11.04492,11.07197,7.0
2009-07-27 15:34:00,11.06717,11.07078,11.04462,11.06447,10.0
2009-07-27 15:35:00,11.06468,11.06662,11.04307,11.04338,7.0
2009-07-27 15:36:00,11.06097,11.06658,11.04567,11.05082,10.0
2009-07-27 15:37:00,11.06293,11.06673,11.04847,11.06377,10.0
2009-07-27 15:38:00,11.05603,11.06448,11.04053,11.05858,7.0
2009-07-27 15:39:00,11.06207,11.06373,11.04518,11.06248,7.0
2009-07-27 15:40:00,11.06408,11.06408,11.04112,11.05592,12.0
2009-07-27 15:41:00,11.04342,11.06237,11.03808,11.05723,8.0
2009-07-27 15:42:00,11.06157,11.06192,11.03942,11.06178,14.0
2009-07-27 15:43:00,11.06193,11.06193,11.04098,11.05393,14.0
2009-07-27 15:44:00,11.06132,11.06388,11.04028,11.05597,9.0
2009-07-27 15:45:00,11.04882,11.06463,11.03952,11.05993,13.0
2009-07-27 15:46:00,11.05822,11.06192,11.04012,11.05593,7.0
2009-07-27 15:47:00,11.05543,11.06322,11.04253,11.05373,7.0
2009-07-27 15:48:00,11.06278,11.06347,11.03323,11.04733,11.0
2009-07-27 15:49:00,11.04528,11.05737,11.03023,11.05247,12.0
2009-07-27 15:50:00,11.05247,11.05603,11.03427,11.05582,7.0
2009-07-27 15:51:00,11.04182,11.05703,11.03422,11.04893,12.0
2009-07-27 15:52:00,11.05068,11.05612,11.03183,11.03917,12.0
2009-07-27 15:53:00,11.05453,11.05913,11.03337,11.04378,13.0
2009-07-27 15:54:00,11.05723,11.06147,11.03762,11.05513,13.0
2009-07-27 15:55:00,11.04533,11.06197,11.03617,11.05427,11.0
2009-07-27 15:56:00,11.05603,11.05603,11.03668,11.05433,9.0
2009-07-27 15:57:00,11.05663,11.05752,11.04187,11.04192,8.0
2009-07-27 15:58:00,11.05748,11.06223,11.03508,11.05557,11.0
2009-07-27 15:59:00,11.05447,11.06068,11.04262,11.04857,11.0
2009-07-27 16:00:00,11.05988,11.07082,11.03383,11.06452,8.0
2009-07-27 16:01:00,11.06143,11.06673,11.03933,11.04792,12.0
2009-07-27 16:02:00,11.05812,11.07053,11.04717,11.07053,9.0
2009-07-27 16:03:00,11.06218,11.07068,11.03838,11.04378,8.0
2009-07-27 16:04:00,11.06028,11.06493,11.03933,11.05528,10.0
2009-07-27 16:05:00,11.04722,11.06918,11.04147,11.06273,8.0
2009-07-27 16:06:00,11.05142,11.06812,11.04612,11.05878,10.0
2009-07-27 16:07:00,11.05198,11.06473,11.04488,11.05787,9.0
2009-07-27 16:08:00,11.05693,11.06257,11.04502,11.05988,9.0
2009-07-27 16:09:00,11.04622,11.05918,11.04133,11.04133,11.0
2009-07-27 16:10:00,11.06093,11.06732,11.03752,11.05978,13.0
2009-07-27 16:11:00,11.04683,11.06038,11.04033,11.05942,9.0
2009-07-27 16:12:00,11.05832,11.05832,11.03833,11.04092,11.0
2009-07-27 16:13:00,11.03992,11.06238,11.03542,11.05732,15.0
2009-07-27 16:14:00,11.05148,11.06322,11.03658,11.05133,10.0
2009-07-27 16:15:00,11.05018,11.06087,11.03863,11.05852,9.0
2009-07-27 16:16:00,11.05793,11.05793,11.03532,11.03712,7.0
2009-07-27 16:17:00,11.03747,11.05937,11.03252,11.04078,9.0
2009-07-27 16:18:00,11.05202,11.05473,11.03043,11.03657,10.0
2009-07-27 16:19:00,11.03632,11.05272,11.03077,11.03363,12.0
2009-07-27 16:20:00,11.02982,11.06207,11.02588,11.05637,7.0
2009-07-27 16:21:00,11.04378,11.06382,11.03932,11.05163,12.0
2009-07-27 16:22:00,11.04287,11.05823,11.03267,11.04533,10.0
2009-07-27 16:23:00,11.05283,11.05823,11.02943,11.05578,9.0
2009-07-27 16:24:00,11.05593,11.05652,11.03772,11.04662,8.0
2009-07-27 16:25:00,11.06248,11.06248,11.04303,11.04328,10.0
2009-07-27 16:26:00,11.04287,11.05123,11.03188,11.05123,12.0
2009-07-27 16:27:00,11.03863,11.05513,11.02497,11.05308,11.0
2009-07-27 16:28:00,11.04873,11.05372,11.02493,11.04602,9.0
2009-07-27 16:29:00,11.04612,11.05102,11.0228,11.03282,9.0
2009-07-27 16:30:00,11.04372,11.04972,11.02617,11.03963,13.0
2009-07-27 16:31:00,11.03252,11.04918,11.02653,11.02973,13.0
2009-07-27 16:32:00,11.04698,11.06132,11.03067,11.04538,10.0
2009-07-27 16:33:00,11.04247,11.06422,11.02988,11.06028,11.0
2009-07-27 16:34:00,11.04932,11.06318,11.03717,11.04747,7.0
2009-07-27 16:35:00,11.05743,11.06635,11.02982,11.03832,14.0
2009-07-27 16:36:00,11.05257,11.05298,11.03312,11.03987,9.0
2009-07-27 16:37:00,11.05643,11.05643,11.03518,11.04212,10.0
2009-07-27 16:38:00,11.05323,11.05633,11.02667,11.05633,8.0
2009-07-27 16:39:00,11.04098,11.05973,11.03673,11.03927,10.0
2009-07-27 16:40:00,11.05623,11.05623,11.03687,11.05537,10.0
2009-07-27 16:41:00,11.04878,11.06022,11.03527,11.04133,7.0
2009-07-27 16:42:00,11.05742,11.06508,11.04213,11.05102,14.0
2009-07-27 16:43:00,11.05307,11.06742,11.04973,11.06023,16.0
2009-07-27 16:44:00,11.06483,11.06603,11.04048,11.05402,10.0
2009-07-27 16:45:00,11.04507,11.06698,11.04507,11.06027,8.0
2009-07-27 16:46:00,11.05792,11.06987,11.04672,11.05928,10.0
2009-07-27 16:47:00,11.06792,11.07457,11.04913,11.05797,12.0
2009-07-27 16:48:00,11.06877,11.07382,11.05747,11.05792,14.0
2009-07-27 16:49:00,11.05877,11.07488,11.05527,11.06913,8.0
2009-07-27 16:50:00,11.07368,11.07368,11.03867,11.05408,13.0
2009-07-27 16:51:00,11.05253,11.06242,11.02863,11.02863,12.0
2009-07-27 16:52:00,11.02518,11.04967,11.02518,11.02718,12.0
2009-07-27 16:53:00,11.02442,11.04767,11.0243,11.02638,19.0
2009-07-27 16:54:00,11.04122,11.04788,11.03195,11.04112,9.0
2009-07-27 16:55:00,11.03092,11.04753,11.02272,11.03093,18.0
2009-07-27 16:56:00,11.03898,11.05252,11.02183,11.03512,10.0
2009-07-27 16:57:00,11.04727,11.04822,11.03248,11.04203,15.0
2009-07-27 16:58:00,11.04918,11.05183,11.02888,11.03432,9.0
2009-07-27 16:59:00,11.04067,11.04793,11.02581,11.04793,8.0
2009-07-27 17:00:00,11.04373,11.04373,11.02557,11.04107,11.0
2009-07-27 17:01:00,11.02222,11.04698,11.02222,11.03478,9.0
2009-07-27 17:02:00,11.04488,11.05098,11.02798,11.03752,14.0
2009-07-27 17:03:00,11.03893,11.04278,11.02028,11.04278,13.0
2009-07-27 17:04:00,11.03718,11.04392,11.02197,11.04392,9.0
2009-07-27 17:05:00,11.03937,11.05247,11.02583,11.03072,13.0
2009-07-27 17:06:00,11.04522,11.04943,11.02772,11.04943,12.0
2009-07-27 17:07:00,11.03743,11.05717,11.03492,11.04197,7.0
2009-07-27 17:08:00,11.05252,11.05753,11.03442,11.04023,8.0
2009-07-27 17:09:00,11.04482,11.05862,11.03552,11.05652,7.0
2009-07-27 17:10:00,11.05723,11.06098,11.04127,11.05473,12.0
2009-07-27 17:11:00,11.06173,11.06173,11.04393,11.04948,8.0
2009-07-27 17:12:00,11.04837,11.06653,11.04227,11.05077,12.0
2009-07-27 17:13:00,11.04893,11.06753,11.03927,11.04583,7.0
2009-07-27 17:14:00,11.05762,11.05823,11.03647,11.05413,9.0
2009-07-27 17:15:00,11.05592,11.06053,11.04018,11.04732,9.0
2009-07-27 17:16:00,11.05732,11.06097,11.03572,11.05442,7.0
2009-07-27 17:17:00,11.04582,11.05798,11.03903,11.04188,7.0
2009-07-27 17:18:00,11.05417,11.0621,11.03422,11.05493,7.0
2009-07-27 17:19:00,11.03822,11.06083,11.03557,11.04958,9.0
2009-07-27 17:20:00,11.05373,11.05782,11.03722,11.04132,10.0
2009-07-27 17:21:00,11.05187,11.06183,11.03582,11.04138,16.0
2009-07-27 17:22:00,11.05772,11.05937,11.03543,11.05937,7.0
2009-07-27 17:23:00,11.05413,11.06698,11.04063,11.04063,9.0
2009-07-27 17:24:00,11.05612,11.05723,11.03438,11.04218,9.0
2009-07-27 17:25:00,11.05398,11.05828,11.03047,11.03903,10.0
2009-07-27 17:26:00,11.05432,11.05522,11.03082,11.03717,9.0
2009-07-27 17:27:00,11.05262,11.05668,11.03033,11.03033,7.0
2009-07-27 17:28:00,11.05073,11.05073,11.02938,11.04667,11.0
2009-07-27 17:29:00,11.04112,11.05367,11.03112,11.03433,10.0
2009-07-27 17:30:00,11.04433,11.05213,11.02058,11.02668,11.0
2009-07-27 17:31:00,11.02087,11.05188,11.02087,11.04507,10.0
2009-07-27 17:32:00,11.04913,11.05102,11.02738,11.03623,12.0
2009-07-27 17:33:00,11.05102,11.05102,11.02812,11.03013,9.0
2009-07-27 17:34:00,11.04553,11.04553,11.02992,11.03072,9.0
2009-07-27 17:35:00,11.04497,11.04603,11.02247,11.02247,7.0
2009-07-27 17:36:00,11.03723,11.04277,11.01498,11.01873,12.0
2009-07-27 17:37:00,11.01938,11.03827,11.01537,11.02347,13.0
2009-07-27 17:38:00,11.03237,11.03632,11.01185,11.02178,14.0
2009-07-27 17:39:00,11.02843,11.03202,10.99478,10.99692,8.0
2009-07-27 17:40:00,11.01517,11.02553,10.99748,10.99748,10.0
2009-07-27 17:41:00,11.02113,11.02678,10.99907,11.01117,13.0
2009-07-27 17:42:00,11.02413,11.03023,11.00892,11.01157,7.0
2009-07-27 17:43:00,11.02173,11.02767,11.01162,11.01742,11.0
2009-07-27 17:44:00,11.02908,11.03367,11.00712,11.03367,9.0
2009-07-27 17:45:00,11.02783,11.02872,11.00752,11.02247,7.0
2009-07-27 17:46:00,11.02753,11.03308,11.01337,11.03248,16.0
2009-07-27 17:47:00,11.02613,11.03277,11.00003,11.01407,9.0
2009-07-27 17:48:00,11.01113,11.02303,11.00282,11.01752,8.0
2009-07-27 17:49:00,11.01042,11.02062,11.00598,11.00693,9.0
2009-07-27 17:50:00,11.02023,11.03562,11.00403,11.02937,10.0
2009-07-27 17:51:00,11.01267,11.02953,11.00953,11.02953,9.0
2009-07-27 17:52:00,11.02662,11.03167,10.99673,11.01242,7.0
2009-07-27 17:53:00,11.01262,11.01792,10.99348,11.00737,9.0
2009-07-27 17:54:00,11.01007,11.01007,10.99543,11.00767,10.0
2009-07-27 17:55:00,11.01207,11.01307,10.99183,11.00523,8.0
2009-07-27 17:56:00,11.01443,11.01443,10.98773,11.00373,9.0
2009-07-27 17:57:00,11.00683,11.01778,10.98378,11.00212,9.0
2009-07-27 17:58:00,11.01872,11.01952,10.99077,11.01037,12.0
2009-07-27 17:59:00,11.00742,11.01063,10.98733,11.01063,10.0
2009-07-27 18:00:00,10.99402,11.02048,10.99028,10.99982,7.0
2009-07-27 18:01:00,10.99717,11.02077,10.99393,11.01437,7.0
2009-07-27 18:02:00,11.01262,11.01563,10.99373,10.99463,10.0
2009-07-27 18:03:00,11.01368,11.01582,10.99537,11.00043,9.0
2009-07-27 18:04:00,11.01643,11.01793,10.98753,10.99353,14.0
2009-07-27 18:05:00,11.00893,11.01832,10.99858,11.00347,7.0
2009-07-27 18:06:00,11.01382,11.01662,10.99758,10.99892,12.0
2009-07-27 18:07:00,11.00332,11.02022,10.9973,11.01572,11.0
2009-07-27 18:08:00,11.01798,11.01913,10.99803,11.00732,11.0
2009-07-27 18:09:00,11.00333,11.02053,10.99617,11.00967,18.0
2009-07-27 18:10:00,11.01558,11.01787,10.99292,11.01083,10.0
2009-07-27 18:11:00,11.01313,11.02258,10.98323,11.01092,7.0
2009-07-27 18:12:00,11.01503,11.02252,10.99642,11.01193,9.0
2009-07-27 18:13:00,11.01308,11.01357,10.99908,11.00073,8.0
2009-07-27 18:14:00,11.01397,11.01397,10.98993,11.00923,8.0
2009-07-27 18:15:00,11.01462,11.01478,10.99382,11.00232,10.0
2009-07-27 18:16:00,11.01333,11.01633,10.997,11.00988,10.0
2009-07-27 18:17:00,11.00992,11.01578,10.99752,11.01578,7.0
2009-07-27 18:18:00,11.01733,11.01733,11.00742,11.00742,9.0
2009-07-27 18:19:00,11.01532,11.02363,10.99898,11.02363,10.0
2009-07-27 18:20:00,11.01933,11.02448,11.00072,11.00253,8.0
2009-07-27 18:21:00,11.01857,11.01857,10.99833,11.01018,18.0
2009-07-27 18:22:00,11.01622,11.01622,10.99963,11.00258,12.0
2009-07-27 18:23:00,11.01608,11.02137,10.9963,11.00058,12.0
2009-07-27 18:24:00,11.01132,11.02708,10.99943,11.00423,10.0
2009-07-27 18:25:00,11.01113,11.02892,11.00098,11.02438,9.0
2009-07-27 18:26:00,11.01078,11.02777,11.00397,11.00933,10.0
2009-07-27 18:27:00,11.00728,11.02233,11.00532,11.01908,11.0
2009-07-27 18:28:00,11.02273,11.02548,11.00392,11.01958,10.0
2009-07-27 18:29:00,11.02243,11.02583,11.00532,11.00937,7.0
2009-07-27 18:30:00,11.02092,11.02092,11.00183,11.01992,10.0
2009-07-27 18:31:00,11.00642,11.02023,11.00642,11.01487,11.0
2009-07-27 18:32:00,11.02302,11.03162,11.00798,11.01372,9.0
2009-07-27 18:33:00,11.02582,11.03338,11.01663,11.03303,8.0
2009-07-27 18:34:00,11.02862,11.03712,11.01498,11.03048,9.0
2009-07-27 18:35:00,11.03657,11.04253,11.02347,11.03523,7.0
2009-07-27 18:36:00,11.03998,11.04002,11.02767,11.03948,10.0
2009-07-27 18:37:00,11.03228,11.04283,11.02433,11.03723,15.0
2009-07-27 18:38:00,11.04133,11.04362,11.01328,11.02968,11.0
2009-07-27 18:39:00,11.03797,11.04488,11.02878,11.04488,8.0
2009-07-27 18:40:00,11.03543,11.04787,11.02452,11.04162,15.0
2009-07-27 18:41:00,11.03467,11.04917,11.02967,11.04212,8.0
2009-07-27 18:42:00,11.04452,11.04713,11.02097,11.03898,14.0
2009-07-27 18:43:00,11.04128,11.04193,11.01672,11.02337,11.0
2009-07-27 18:44:00,11.03738,11.04312,11.02232,11.03833,9.0
2009-07-27 18:45:00,11.03563,11.04178,11.02358,11.03228,8.0
2009-07-27 18:46:00,11.03842,11.03937,11.02032,11.02383,22.0
2009-07-27 18:47:00,11.03547,11.04408,11.01982,11.04408,11.0
2009-07-27 18:48:00,11.04053,11.04717,11.02337,11.03747,12.0
2009-07-27 18:49:00,11.02612,11.04828,11.02542,11.04292,7.0
2009-07-27 18:50:00,11.04483,11.04872,11.03182,11.03883,10.0
2009-07-27 18:51:00,11.03933,11.05267,11.03367,11.04677,12.0
2009-07-27 18:52:00,11.04943,11.05217,11.02703,11.03567,11.0
2009-07-27 18:53:00,11.02657,11.04642,11.02657,11.03227,9.0
2009-07-27 18:54:00,11.04178,11.04708,11.03017,11.04027,11.0
2009-07-27 18:55:00,11.03027,11.04247,11.02453,11.03923,8.0
2009-07-27 18:56:00,11.04152,11.05592,11.02868,11.04023,9.0
2009-07-27 18:57:00,11.03587,11.05633,11.02662,11.04077,8.0
2009-07-27 18:58:00,11.04202,11.05393,11.02027,11.02397,10.0
2009-07-27 18:59:00,11.04132,11.05828,11.02692,11.04358,10.0
2009-07-27 19:00:00,11.04412,11.05828,11.02722,11.04313,8.0
2009-07-27 19:01:00,11.04453,11.04653,11.02997,11.03613,7.0
2009-07-27 19:02:00,11.04667,11.04667,11.02802,11.04498,9.0
2009-07-27 19:03:00,11.04333,11.04333,11.02562,11.02562,8.0
2009-07-27 19:04:00,11.03808,11.04077,11.02672,11.03302,12.0
2009-07-27 19:05:00,11.04222,11.04222,11.00892,11.02433,7.0
2009-07-27 19:06:00,11.04008,11.04152,11.02546,11.03702,7.0
2009-07-27 19:07:00,11.03927,11.04622,11.03003,11.04622,9.0
2009-07-27 19:08:00,11.03432,11.03968,11.03033,11.03883,9.0
2009-07-27 19:09:00,11.03428,11.04567,11.02622,11.02622,11.0
2009-07-27 19:10:00,11.03873,11.04258,11.02788,11.04258,14.0
2009-07-27 19:11:00,11.03507,11.04292,11.02922,11.04292,11.0
2009-07-27 19:12:00,11.04712,11.04712,11.03032,11.04222,11.0
2009-07-27 19:13:00,11.03753,11.04318,11.0259,11.03187,11.0
2009-07-27 19:14:00,11.04097,11.04388,11.03088,11.04388,10.0
2009-07-27 19:15:00,11.03868,11.04728,11.03203,11.04728,7.0
2009-07-27 19:16:00,11.04247,11.04612,11.03222,11.04503,11.0
2009-07-27 19:17:00,11.03343,11.04543,11.03263,11.04402,12.0
2009-07-27 19:18:00,11.04668,11.04668,11.03142,11.03377,11.0
2009-07-27 19:19:00,11.04168,11.04708,11.03032,11.03032,11.0
2009-07-27 19:20:00,11.05453,11.05453,11.02993,11.03873,9.0
2009-07-27 19:21:00,11.04132,11.04358,11.03008,11.03993,9.0
2009-07-27 19:22:00,11.04382,11.04382,11.03058,11.04132,10.0
2009-07-27 19:23:00,11.04092,11.04408,11.02299,11.04408,12.0
2009-07-27 19:24:00,11.04957,11.04957,11.03032,11.04193,12.0
2009-07-27 19:25:00,11.03938,11.04107,11.02868,11.03992,7.0
2009-07-27 19:26:00,11.04942,11.04942,11.02953,11.04587,7.0
2009-07-27 19:27:00,11.03453,11.04677,11.02407,11.02407,10.0
2009-07-27 19:28:00,11.04812,11.04812,11.03183,11.04477,10.0
2009-07-27 19:29:00,11.03932,11.04703,11.02978,11.04533,10.0
2009-07-27 19:30:00,11.04452,11.05292,11.03648,11.04392,13.0
2009-07-27 19:31:00,11.04583,11.05183,11.02965,11.04443,10.0
2009-07-27 19:32:00,11.05158,11.05158,11.03347,11.05057,10.0
2009-07-27 19:33:00,11.04758,11.05123,11.03672,11.04192,9.0
2009-07-27 19:34:00,11.05173,11.05212,11.03639,11.03713,10.0
2009-07-27 19:35:00,11.05157,11.05157,11.03673,11.05072,9.0
2009-07-27 19:36:00,11.05218,11.05293,11.03857,11.04998,14.0
2009-07-27 19:37:00,11.05487,11.05487,11.03783,11.05463,8.0
2009-07-27 19:38:00,11.04677,11.05027,11.03817,11.03848,8.0
2009-07-27 19:39:00,11.05287,11.05372,11.03517,11.05257,10.0
2009-07-27 19:40:00,11.05492,11.05778,11.03522,11.05598,13.0
2009-07-27 19:41:00,11.04913,11.05573,11.04178,11.05573,14.0
2009-07-27 19:42:00,11.05663,11.05663,11.04082,11.04082,8.0
2009-07-27 19:43:00,11.05333,11.05523,11.03732,11.05273,7.0
2009-07-27 19:44:00,11.05683,11.05683,11.03877,11.03877,7.0
2009-07-27 19:45:00,11.05377,11.05877,11.04113,11.05877,10.0
2009-07-27 19:46:00,11.05792,11.05877,11.04527,11.05877,8.0
2009-07-27 19:47:00,11.04982,11.05803,11.04298,11.04497,9.0
2009-07-27 19:48:00,11.05887,11.05887,11.03868,11.05532,11.0
2009-07-27 19:49:00,11.05688,11.06088,11.04542,11.04767,7.0
2009-07-27 19:50:00,11.06122,11.06143,11.04502,11.06143,14.0
2009-07-27 19:51:00,11.05332,11.05927,11.04382,11.04637,9.0
2009-07-27 19:52:00,11.06368,11.06473,11.04413,11.05283,12.0
2009-07-27 19:53:00,11.05527,11.06268,11.03292,11.04862,10.0
2009-07-27 19:54:00,11.06362,11.06362,11.04503,11.04698,12.0
2009-07-27 19:55:00,11.05843,11.05843,11.04448,11.05028,11.0
2009-07-27 19:56:00,11.06292,11.06377,11.03217,11.06348,14.0
2009-07-27 19:57:00,11.05268,11.06557,11.05083,11.05397,13.0
2009-07-27 19:58:00,11.06858,11.06858,11.05018,11.06343,9.0
2009-07-27 19:59:00,11.05727,11.06573,11.05017,11.05683,9.0
2009-07-27 20:00:00,11.06157,11.06823,11.05099,11.06208,18.0
2009-07-27 20:01:00,11.05377,11.06802,11.05333,11.05333,17.0
2009-07-27 20:02:00,11.06837,11.06837,11.03378,11.04958,14.0
2009-07-27 20:03:00,11.06027,11.06643,11.04707,11.05482,9.0
2009-07-27 20:04:00,11.06117,11.06403,11.02988,11.06403,17.0
2009-07-27 20:05:00,11.06208,11.06532,11.05038,11.06532,9.0
2009-07-27 20:06:00,11.06338,11.06338,11.03047,11.05778,8.0
2009-07-27 20:07:00,11.04908,11.06433,11.04752,11.06152,12.0
2009-07-27 20:08:00,11.05802,11.06158,11.04453,11.06158,10.0
2009-07-27 20:09:00,11.06323,11.06323,11.0463,11.06037,11.0
2009-07-27 20:10:00,11.06048,11.06048,11.04513,11.06042,14.0
2009-07-27 20:11:00,11.05607,11.06158,11.04653,11.05802,7.0
2009-07-27 20:12:00,11.06222,11.06283,11.04667,11.06058,11.0
2009-07-27 20:13:00,11.05832,11.05993,11.03403,11.04817,13.0
2009-07-27 20:14:00,11.06512,11.06647,11.04847,11.05053,12.0
2009-07-27 20:15:00,11.05837,11.06043,11.04743,11.05773,9.0
2009-07-27 20:16:00,11.06603,11.06603,11.04878,11.06082,12.0
2009-07-27 20:17:00,11.05858,11.06658,11.04728,11.06373,7.0
2009-07-27 20:18:00,11.06083,11.06808,11.04866,11.05907,9.0
2009-07-27 20:19:00,11.06083,11.06203,11.03533,11.05033,10.0
2009-07-27 20:20:00,11.06737,11.06737,11.05207,11.06258,7.0
2009-07-27 20:21:00,11.04887,11.06812,11.04683,11.06033,9.0
2009-07-27 20:22:00,11.06592,11.06592,11.04652,11.06382,15.0
2009-07-27 20:23:00,11.05872,11.06542,11.04997,11.05728,9.0
2009-07-27 20:24:00,11.06377,11.06377,11.04822,11.05832,12.0
2009-07-27 20:25:00,11.05068,11.06388,11.04842,11.06157,10.0
2009-07-27 20:26:00,11.06288,11.06288,11.04503,11.06087,9.0
2009-07-27 20:27:00,11.04913,11.06783,11.03882,11.05577,10.0
2009-07-27 20:28:00,11.06167,11.06417,11.04523,11.06337,11.0
2009-07-27 20:29:00,11.06322,11.06557,11.04758,11.06557,11.0
2009-07-27 20:30:00,11.06463,11.06463,11.0486,11.05137,7.0
2009-07-27 20:31:00,11.05603,11.06392,11.04872,11.04992,7.0
2009-07-27 20:32:00,11.06632,11.06632,11.04997,11.05942,11.0
2009-07-27 20:33:00,11.05297,11.06708,11.04703,11.06402,7.0
2009-07-27 20:34:00,11.06407,11.06663,11.04562,11.05103,8.0
2009-07-27 20:35:00,11.06118,11.07113,11.04926,11.06777,11.0
2009-07-27 20:36:00,11.07218,11.07218,11.04753,11.06463,10.0
2009-07-27 20:37:00,11.06393,11.06953,11.05153,11.06953,10.0
2009-07-27 20:38:00,11.06843,11.07182,11.04217,11.06748,8.0
2009-07-27 20:39:00,11.07133,11.07252,11.03527,11.06477,16.0
2009-07-27 20:40:00,11.07082,11.07082,11.05627,11.06833,9.0
2009-07-27 20:41:00,11.05872,11.06973,11.05459,11.05617,17.0
2009-07-27 20:42:00,11.06968,11.06968,11.06033,11.06033,13.0
2009-07-27 20:43:00,11.06483,11.07053,11.05422,11.06632,11.0
2009-07-27 20:44:00,11.07457,11.07457,11.04813,11.06133,9.0
2009-07-27 20:45:00,11.07013,11.07067,11.05367,11.05698,13.0
2009-07-27 20:46:00,11.07353,11.07353,11.05819,11.06513,10.0
2009-07-27 20:47:00,11.06688,11.07122,11.05722,11.06522,7.0
2009-07-27 20:48:00,11.05763,11.06922,11.05636,11.06672,20.0
2009-07-27 20:49:00,11.06758,11.07072,11.05868,11.05932,10.0
2009-07-27 20:50:00,11.07478,11.07478,11.05967,11.06827,10.0
2009-07-27 20:51:00,11.06757,11.06932,11.05643,11.06517,8.0
2009-07-27 20:52:00,11.06903,11.06903,11.05643,11.05997,7.0
2009-07-27 20:53:00,11.06657,11.06913,11.05642,11.06913,9.0
2009-07-27 20:54:00,11.07028,11.07283,11.05167,11.06637,12.0
2009-07-27 20:55:00,11.06947,11.07107,11.05537,11.06822,14.0
2009-07-27 20:56:00,11.07153,11.07153,11.05462,11.06773,13.0
2009-07-27 20:57:00,11.06983,11.06983,11.0555,11.06227,10.0
2009-07-27 20:58:00,11.07593,11.07593,11.05722,11.06893,13.0
2009-07-27 20:59:00,11.07167,11.07167,11.05627,11.06872,9.0
2009-07-27 21:00:00,11.07403,11.07403,11.05207,11.06633,9.0
2009-07-27 21:01:00,11.06922,11.06922,11.05388,11.06708,7.0
2009-07-27 21:02:00,11.06733,11.06733,11.04978,11.05208,13.0
2009-07-27 21:03:00,11.06202,11.06347,11.04773,11.05582,11.0
2009-07-27 21:04:00,11.06277,11.06877,11.04368,11.05443,11.0
2009-07-27 21:05:00,11.06558,11.06558,11.05067,11.06332,10.0
2009-07-27 21:06:00,11.07037,11.07037,11.05067,11.06103,10.0
2009-07-27 21:07:00,11.05237,11.06678,11.04842,11.06198,15.0
2009-07-27 21:08:00,11.06513,11.06513,11.04764,11.06243,9.0
2009-07-27 21:09:00,11.06433,11.06497,11.05133,11.06452,7.0
2009-07-27 21:10:00,11.06512,11.06512,11.05052,11.05052,9.0
2009-07-27 21:11:00,11.05672,11.06193,11.04973,11.06193,8.0
2009-07-27 21:12:00,11.06617,11.06617,11.04863,11.05993,10.0
2009-07-27 21:13:00,11.05912,11.06547,11.05018,11.06547,16.0
2009-07-27 21:14:00,11.06563,11.06563,11.05082,11.05082,8.0
2009-07-27 21:15:00,11.05313,11.06818,11.04818,11.06467,16.0
2009-07-27 21:16:00,11.06523,11.06523,11.04917,11.06473,9.0
2009-07-27 21:17:00,11.05172,11.06502,11.05037,11.06467,7.0
2009-07-27 21:18:00,11.06442,11.06442,11.05058,11.06312,13.0
2009-07-27 21:19:00,11.05528,11.05998,11.05528,11.05998,7.0
2009-07-27 21:20:00,11.06193,11.06193,11.04347,11.05428,10.0
2009-07-27 21:21:00,11.04343,11.06158,11.04343,11.06158,7.0
2009-07-27 21:22:00,11.06283,11.06283,11.04567,11.04593,12.0
2009-07-27 21:23:00,11.05828,11.05828,11.04668,11.04922,8.0
2009-07-27 21:24:00,11.06193,11.06193,11.04258,11.05763,9.0
2009-07-27 21:25:00,11.04052,11.05948,11.04047,11.04122,8.0
2009-07-27 21:26:00,11.06108,11.06108,11.04422,11.05908,11.0
2009-07-27 21:27:00,11.05488,11.05868,11.04523,11.05868,8.0
2009-07-27 21:28:00,11.04523,11.06527,11.04368,11.06527,14.0
2009-07-27 21:29:00,11.05483,11.06508,11.04058,11.05637,12.0
2009-07-27 21:30:00,11.05927,11.06058,11.04343,11.06058,11.0
2009-07-27 21:31:00,11.05353,11.06058,11.04097,11.06058,12.0
2009-07-27 21:32:00,11.06118,11.06273,11.04417,11.05107,15.0
2009-07-27 21:33:00,11.05707,11.06252,11.05267,11.05352,11.0
2009-07-27 21:34:00,11.06103,11.06477,11.04918,11.06193,11.0
2009-07-27 21:35:00,11.05948,11.05948,11.04477,11.05948,12.0
2009-07-27 21:36:00,11.06558,11.06558,11.04868,11.06213,8.0
2009-07-27 21:37:00,11.06152,11.06567,11.05088,11.05203,8.0
2009-07-27 21:38:00,11.06563,11.06563,11.05037,11.05967,7.0
2009-07-27 21:39:00,11.05752,11.06353,11.04922,11.06322,7.0
2009-07-27 21:40:00,11.06697,11.06697,11.04678,11.06152,7.0
2009-07-27 21:41:00,11.05682,11.06433,11.04863,11.05018,8.0
2009-07-27 21:42:00,11.06542,11.06542,11.05177,11.05177,7.0
2009-07-27 21:43:00,11.06323,11.06323,11.04933,11.05107,7.0
2009-07-27 21:44:00,11.06758,11.06758,11.05052,11.06368,7.0
2009-07-27 21:45:00,11.05823,11.06563,11.05157,11.06563,9.0
2009-07-27 21:46:00,11.06808,11.06808,11.05158,11.06037,7.0
2009-07-27 21:47:00,11.06062,11.06853,11.05148,11.06722,8.0
2009-07-27 21:48:00,11.06418,11.06418,11.05332,11.05332,11.0
2009-07-27 21:49:00,11.06083,11.06318,11.05403,11.05878,14.0
2009-07-27 21:50:00,11.06887,11.06887,11.05447,11.05568,10.0
2009-07-27 21:51:00,11.05983,11.07027,11.05572,11.07027,13.0
2009-07-27 21:52:00,11.07058,11.07058,11.05728,11.06922,16.0
2009-07-27 21:53:00,11.05782,11.06812,11.05512,11.05623,7.0
2009-07-27 21:54:00,11.07133,11.07133,11.05543,11.06683,9.0
2009-07-27 21:55:00,11.05892,11.06623,11.05022,11.06422,10.0
2009-07-27 21:56:00,11.06942,11.06942,11.05333,11.06062,10.0
2009-07-27 21:57:00,11.06472,11.06628,11.05423,11.05717,9.0
2009-07-27 21:58:00,11.06927,11.06927,11.05653,11.06538,10.0
2009-07-27 21:59:00,11.06273,11.06723,11.05137,11.06723,9.0
2009-07-27 22:00:00,11.05802,11.07248,11.05582,11.05633,11.0
2009-07-27 22:01:00,11.05732,11.06707,11.05687,11.05687,9.0
2009-07-27 22:02:00,11.05672,11.07377,11.05648,11.06532,9.0
2009-07-27 22:03:00,11.05917,11.07228,11.05917,11.07157,8.0
2009-07-27 22:04:00,11.07167,11.07167,11.05772,11.06893,10.0
2009-07-27 22:05:00,11.06843,11.07388,11.05522,11.07388,11.0
2009-07-27 22:06:00,11.06513,11.07053,11.05807,11.07053,7.0
2009-07-27 22:07:00,11.06708,11.06798,11.05303,11.06693,13.0
2009-07-27 22:08:00,11.07267,11.07267,11.05573,11.06958,18.0
2009-07-27 22:09:00,11.05828,11.07333,11.05828,11.07333,11.0
2009-07-27 22:10:00,11.06712,11.06712,11.05937,11.05937,7.0
2009-07-27 22:11:00,11.06327,11.06662,11.05773,11.06662,11.0
2009-07-27 22:12:00,11.07418,11.07418,11.05303,11.05848,8.0
2009-07-27 22:13:00,11.06048,11.07107,11.05712,11.07107,7.0
2009-07-27 22:14:00,11.07443,11.07443,11.05439,11.06782,11.0
2009-07-27 22:15:00,11.06133,11.07567,11.06043,11.06323,10.0
2009-07-27 22:16:00,11.07882,11.07882,11.06046,11.06142,10.0
2009-07-27 22:17:00,11.06133,11.07075,11.06133,11.06858,9.0
2009-07-27 22:18:00,11.07913,11.07913,11.06308,11.06407,11.0
2009-07-27 22:19:00,11.07122,11.07233,11.05952,11.07037,9.0
2009-07-27 22:20:00,11.07758,11.0781,11.05795,11.06263,10.0
2009-07-27 22:21:00,11.05943,11.07482,11.0572,11.07482,10.0
2009-07-27 22:22:00,11.06213,11.07333,11.05977,11.06072,8.0
2009-07-27 22:23:00,11.06077,11.07113,11.06033,11.06033,10.0
2009-07-27 22:24:00,11.07193,11.07193,11.06472,11.06472,12.0
2009-07-27 22:25:00,11.06877,11.07377,11.05647,11.07377,11.0
2009-07-27 22:26:00,11.06758,11.07192,11.05927,11.06228,11.0
2009-07-27 22:27:00,11.06682,11.07277,11.058,11.07277,12.0
2009-07-27 22:28:00,11.07468,11.07468,11.06357,11.07153,16.0
2009-07-27 22:29:00,11.06253,11.06977,11.05923,11.06418,7.0
2009-07-27 22:30:00,11.07857,11.07857,11.06232,11.06232,16.0
2009-07-27 22:31:00,11.06213,11.07627,11.06118,11.06118,9.0
2009-07-27 22:32:00,11.07687,11.07687,11.06538,11.06538,13.0
2009-07-27 22:33:00,11.06933,11.07212,11.06087,11.06273,7.0
2009-07-27 22:34:00,11.07812,11.07812,11.06098,11.06683,13.0
2009-07-27 22:35:00,11.06827,11.07053,11.06008,11.07023,13.0
2009-07-27 22:36:00,11.07512,11.07512,11.05673,11.06082,11.0
2009-07-27 22:37:00,11.06978,11.07497,11.05687,11.07497,7.0
2009-07-27 22:38:00,11.08087,11.08087,11.05857,11.05857,10.0
2009-07-27 22:39:00,11.07437,11.07573,11.05818,11.05882,10.0
2009-07-27 22:40:00,11.07668,11.07668,11.06327,11.06453,8.0
2009-07-27 22:41:00,11.06443,11.06983,11.05886,11.06578,9.0
2009-07-27 22:42:00,11.07543,11.07543,11.05602,11.06818,12.0
2009-07-27 22:43:00,11.07398,11.07583,11.05822,11.06253,10.0
2009-07-27 22:44:00,11.07552,11.07552,11.07037,11.07037,8.0
2009-07-27 22:45:00,11.05973,11.07977,11.05682,11.07977,11.0
2009-07-27 22:46:00,11.05787,11.08028,11.05482,11.07338,8.0
2009-07-27 22:47:00,11.06988,11.08728,11.06057,11.07008,9.0
2009-07-27 22:48:00,11.08008,11.08008,11.06433,11.07033,10.0
2009-07-27 22:49:00,11.06882,11.08257,11.0665,11.07013,7.0
2009-07-27 22:50:00,11.08178,11.08437,11.07813,11.08437,13.0
2009-07-27 22:51:00,11.06457,11.08238,11.06082,11.06603,8.0
2009-07-27 22:52:00,11.08023,11.08023,11.06082,11.07427,15.0
2009-07-27 22:53:00,11.06308,11.08353,11.06308,11.08353,7.0
2009-07-27 22:54:00,11.06373,11.08177,11.06373,11.06412,8.0
2009-07-27 22:55:00,11.06453,11.08013,11.06453,11.07382,11.0
2009-07-27 22:56:00,11.08257,11.08257,11.06333,11.06333,7.0
2009-07-27 22:57:00,11.06303,11.08158,11.06303,11.08158,8.0
2009-07-27 22:58:00,11.08507,11.08507,11.06412,11.07328,9.0
2009-07-27 22:59:00,11.06927,11.08228,11.06148,11.06148,15.0
2009-07-27 23:00:00,11.08163,11.0824,11.05407,11.07952,7.0
2009-07-27 23:01:00,11.06582,11.08168,11.05422,11.07027,10.0
2009-07-27 23:02:00,11.07857,11.07857,11.05057,11.05598,15.0
2009-07-27 23:03:00,11.06208,11.07973,11.05613,11.07973,8.0
2009-07-27 23:04:00,11.07088,11.07088,11.05432,11.05882,12.0
2009-07-27 23:05:00,11.06697,11.06729,11.05413,11.05413,17.0
2009-07-27 23:06:00,11.08258,11.08258,11.06468,11.07628,7.0
2009-07-27 23:07:00,11.06942,11.08328,11.05613,11.08328,8.0
2009-07-27 23:08:00,11.06152,11.07378,11.05813,11.05907,12.0
2009-07-27 23:09:00,11.07078,11.08577,11.05978,11.08577,9.0
2009-07-27 23:10:00,11.07237,11.07891,11.07063,11.07842,14.0
2009-07-27 23:11:00,11.07823,11.08698,11.05732,11.08698,10.0
2009-07-27 23:12:00,11.05682,11.08542,11.05682,11.08388,17.0
2009-07-27 23:13:00,11.07332,11.09003,11.06537,11.06537,12.0
2009-07-27 23:14:00,11.08513,11.08513,11.06473,11.08363,11.0
2009-07-27 23:15:00,11.06862,11.07484,11.06253,11.07207,15.0
2009-07-27 23:16:00,11.08743,11.08743,11.05781,11.06302,15.0
2009-07-27 23:17:00,11.06303,11.07352,11.06072,11.06072,9.0
2009-07-27 23:18:00,11.08582,11.08582,11.06062,11.06103,12.0
2009-07-27 23:19:00,11.07283,11.07283,11.06223,11.06223,16.0
2009-07-27 23:20:00,11.08263,11.08263,11.06062,11.06062,9.0
2009-07-27 23:21:00,11.07237,11.08024,11.07237,11.07772,11.0
2009-07-27 23:22:00,11.08688,11.08688,11.06178,11.07983,15.0
2009-07-27 23:23:00,11.07582,11.08188,11.06062,11.08188,7.0
2009-07-27 23:24:00,11.08743,11.08743,11.07582,11.07582,10.0
2009-07-27 23:25:00,11.07738,11.08602,11.06142,11.08602,7.0
2009-07-27 23:26:00,11.06287,11.07583,11.05892,11.07583,7.0
2009-07-27 23:27:00,11.07658,11.07778,11.06207,11.07778,13.0
2009-07-27 23:28:00,11.08808,11.08808,11.06287,11.06287,9.0
2009-07-27 23:29:00,11.06363,11.07838,11.05948,11.07838,9.0
2009-07-27 23:30:00,11.08373,11.08373,11.06328,11.06493,10.0
2009-07-27 23:31:00,11.06988,11.07833,11.05899,11.07833,9.0
2009-07-27 23:32:00,11.08772,11.08772,11.06208,11.07832,7.0
2009-07-27 23:33:00,11.06867,11.07833,11.06308,11.07833,10.0
2009-07-27 23:34:00,11.08833,11.08833,11.08081,11.08103,9.0
2009-07-27 23:35:00,11.08572,11.08613,11.06088,11.07833,13.0
2009-07-27 23:36:00,11.08812,11.08812,11.06378,11.06378,9.0
2009-07-27 23:37:00,11.06913,11.07827,11.06332,11.06412,13.0
2009-07-27 23:38:00,11.08397,11.08397,11.06563,11.07932,8.0
2009-07-27 23:39:00,11.07213,11.09088,11.06548,11.09088,7.0
2009-07-27 23:40:00,11.06408,11.08432,11.06408,11.07883,13.0
2009-07-27 23:41:00,11.08912,11.08912,11.06498,11.06498,7.0
2009-07-27 23:42:00,11.08838,11.08838,11.06563,11.06648,9.0
2009-07-27 23:43:00,11.07032,11.08508,11.07032,11.08037,12.0
2009-07-27 23:44:00,11.09043,11.09043,11.06613,11.08512,10.0
2009-07-27 23:45:00,11.08037,11.08712,11.08007,11.08712,9.0
2009-07-27 23:46:00,11.07602,11.08308,11.06613,11.07883,10.0
2009-07-27 23:47:00,11.06598,11.08437,11.06402,11.08282,11.0
2009-07-27 23:48:00,11.09002,11.09002,11.06622,11.08028,9.0
2009-07-27 23:49:00,11.08033,11.08042,11.07827,11.07883,13.0
2009-07-27 23:50:00,11.09112,11.09112,11.06832,11.08288,11.0
2009-07-27 23:51:00,11.06123,11.07947,11.06123,11.07947,10.0
2009-07-27 23:52:00,11.08377,11.08377,11.06252,11.08038,13.0
2009-07-27 23:53:00,11.07177,11.08287,11.06472,11.08287,14.0
2009-07-27 23:54:00,11.08998,11.08998,11.06407,11.07882,9.0
2009-07-27 23:55:00,11.08742,11.08897,11.07542,11.08897,12.0
2009-07-27 23:56:00,11.06988,11.08113,11.06487,11.06547,9.0
2009-07-27 23:57:00,11.07107,11.08793,11.06268,11.08793,13.0
2009-07-27 23:58:00,11.05882,11.07853,11.04328,11.06197,8.0
2009-07-27 23:59:00,11.06228,11.06228,11.04138,11.04138,14.0
2009-07-28 00:00:00,11.07202,11.07202,11.04582,11.06703,9.0
2009-07-28 00:01:00,11.07053,11.07053,11.05037,11.05037,8.0
2009-07-28 00:02:00,11.07497,11.07497,11.04368,11.07472,7.0
2009-07-28 00:03:00,11.06742,11.06742,11.04487,11.06563,7.0
2009-07-28 00:04:00,11.06672,11.06672,11.04233,11.04233,9.0
2009-07-28 00:05:00,11.05742,11.06763,11.04053,11.04173,7.0
2009-07-28 00:06:00,11.05117,11.05727,11.04242,11.04562,10.0
2009-07-28 00:07:00,11.05757,11.06888,11.04733,11.06888,11.0
2009-07-28 00:08:00,11.04782,11.05737,11.04358,11.04358,11.0
2009-07-28 00:09:00,11.04642,11.05522,11.04548,11.04747,13.0
2009-07-28 00:10:00,11.06392,11.06392,11.04732,11.05297,11.0
2009-07-28 00:11:00,11.05183,11.06968,11.04563,11.06968,13.0
2009-07-28 00:12:00,11.05593,11.05593,11.0473,11.05087,14.0
2009-07-28 00:13:00,11.05588,11.06967,11.04538,11.06967,9.0
2009-07-28 00:14:00,11.04433,11.05583,11.04103,11.04103,11.0
2009-07-28 00:15:00,11.05583,11.06853,11.04512,11.06853,9.0
2009-07-28 00:16:00,11.04362,11.05588,11.04358,11.04377,7.0
2009-07-28 00:17:00,11.04807,11.06737,11.04388,11.06737,9.0
2009-07-28 00:18:00,11.04818,11.05563,11.04288,11.04288,8.0
2009-07-28 00:19:00,11.05727,11.05727,11.04375,11.04387,14.0
2009-07-28 00:20:00,11.06867,11.06867,11.03792,11.04212,8.0
2009-07-28 00:21:00,11.05728,11.05728,11.04212,11.04212,11.0
2009-07-28 00:22:00,11.06957,11.06957,11.04207,11.04237,10.0
2009-07-28 00:23:00,11.04627,11.05583,11.04287,11.05583,17.0
2009-07-28 00:24:00,11.06702,11.06702,11.04087,11.04547,7.0
2009-07-28 00:25:00,11.05107,11.07313,11.04442,11.07313,8.0
2009-07-28 00:26:00,11.04853,11.05766,11.04507,11.04643,10.0
2009-07-28 00:27:00,11.05723,11.06852,11.04562,11.06852,8.0
2009-07-28 00:28:00,11.04593,11.05587,11.04083,11.04083,8.0
2009-07-28 00:29:00,11.05728,11.05728,11.04423,11.04423,9.0
2009-07-28 00:30:00,11.07003,11.07003,11.03877,11.03877,9.0
2009-07-28 00:31:00,11.04357,11.06377,11.03638,11.06377,9.0
2009-07-28 00:32:00,11.04378,11.05377,11.03117,11.03733,15.0
2009-07-28 00:33:00,11.03538,11.05348,11.03538,11.03733,12.0
2009-07-28 00:34:00,11.05933,11.05933,11.03607,11.03607,10.0
2009-07-28 00:35:00,11.04127,11.05238,11.03652,11.05238,12.0
2009-07-28 00:36:00,11.06398,11.06479,11.05236,11.05377,10.0
2009-07-28 00:37:00,11.05177,11.06223,11.04955,11.06223,11.0
2009-07-28 00:38:00,11.05238,11.05648,11.04897,11.04897,15.0
2009-07-28 00:39:00,11.05107,11.05392,11.04952,11.05232,12.0
2009-07-28 00:40:00,11.06372,11.06372,11.03232,11.03232,11.0
2009-07-28 00:41:00,11.05233,11.05757,11.04892,11.05243,10.0
2009-07-28 00:42:00,11.06132,11.06132,11.03648,11.04277,7.0
2009-07-28 00:43:00,11.05392,11.05392,11.04893,11.05377,11.0
2009-07-28 00:44:00,11.06082,11.06082,11.03788,11.05233,9.0
2009-07-28 00:45:00,11.04113,11.05853,11.03388,11.03438,9.0
2009-07-28 00:46:00,11.04122,11.05178,11.03398,11.03983,8.0
2009-07-28 00:47:00,11.04417,11.05383,11.03428,11.04532,8.0
2009-07-28 00:48:00,11.05978,11.05978,11.03618,11.04337,9.0
2009-07-28 00:49:00,11.04712,11.06857,11.04238,11.06857,8.0
2009-07-28 00:50:00,11.04862,11.05837,11.04122,11.05837,9.0
2009-07-28 00:51:00,11.04763,11.06827,11.03943,11.06827,11.0
2009-07-28 00:52:00,11.03983,11.05598,11.02964,11.04237,11.0
2009-07-28 00:53:00,11.03688,11.05238,11.03578,11.03578,11.0
2009-07-28 00:54:00,11.05788,11.05788,11.03677,11.03733,14.0
2009-07-28 00:55:00,11.03513,11.05563,11.03513,11.05563,11.0
2009-07-28 00:56:00,11.05227,11.05237,11.04743,11.05142,7.0
2009-07-28 00:57:00,11.06993,11.06993,11.05228,11.06012,13.0
2009-07-28 00:58:00,11.05028,11.06842,11.03567,11.03567,10.0
2009-07-28 00:59:00,11.03727,11.07063,11.03533,11.03572,12.0
2009-07-28 01:00:00,11.05827,11.06837,11.03532,11.04257,10.0
2009-07-28 01:01:00,11.03738,11.06153,11.03443,11.06153,7.0
2009-07-28 01:02:00,11.05188,11.05188,11.0343,11.03678,8.0
2009-07-28 01:03:00,11.05033,11.05033,11.03492,11.03492,8.0
2009-07-28 01:04:00,11.06123,11.06123,11.03147,11.03147,8.0
2009-07-28 01:05:00,11.03258,11.04982,11.02693,11.03057,14.0
2009-07-28 01:06:00,11.05332,11.05332,11.03143,11.03143,8.0
2009-07-28 01:07:00,11.05032,11.05192,11.04807,11.04807,8.0
2009-07-28 01:08:00,11.05607,11.05607,11.04897,11.04978,7.0
2009-07-28 01:09:00,11.05177,11.06382,11.05177,11.06382,9.0
2009-07-28 01:10:00,11.05032,11.05032,11.03728,11.04088,10.0
2009-07-28 01:11:00,11.05178,11.05178,11.03218,11.03218,13.0
2009-07-28 01:12:00,11.05692,11.05692,11.03017,11.03748,10.0
2009-07-28 01:13:00,11.05013,11.05322,11.03197,11.05322,8.0
2009-07-28 01:14:00,11.05557,11.05557,11.04705,11.05542,7.0
2009-07-28 01:15:00,11.05033,11.05782,11.03182,11.03182,10.0
2009-07-28 01:16:00,11.05703,11.05888,11.03293,11.05802,13.0
2009-07-28 01:17:00,11.05543,11.05543,11.03022,11.03022,12.0
2009-07-28 01:18:00,11.05522,11.05873,11.02583,11.03288,10.0
2009-07-28 01:19:00,11.03563,11.06023,11.02968,11.06023,9.0
2009-07-28 01:20:00,11.04922,11.04922,11.04492,11.04828,11.0
2009-07-28 01:21:00,11.04882,11.04882,11.03148,11.03193,15.0
2009-07-28 01:22:00,11.05553,11.05553,11.02638,11.05083,9.0
2009-07-28 01:23:00,11.02992,11.06412,11.02992,11.04183,14.0
2009-07-28 01:24:00,11.06713,11.06713,11.04338,11.04373,11.0
2009-07-28 01:25:00,11.04062,11.06692,11.04062,11.06692,17.0
2009-07-28 01:26:00,11.04768,11.06023,11.04168,11.04832,11.0
2009-07-28 01:27:00,11.04188,11.05883,11.04188,11.05883,9.0
2009-07-28 01:28:00,11.07242,11.07242,11.04097,11.04377,9.0
2009-07-28 01:29:00,11.04847,11.05883,11.04107,11.04107,9.0
2009-07-28 01:30:00,11.06052,11.06052,11.04207,11.04207,9.0
2009-07-28 01:31:00,11.04363,11.06602,11.04363,11.06602,11.0
2009-07-28 01:32:00,11.05827,11.05827,11.04432,11.04432,12.0
2009-07-28 01:33:00,11.04347,11.06988,11.04347,11.06988,9.0
2009-07-28 01:34:00,11.06023,11.06023,11.04308,11.05072,7.0
2009-07-28 01:35:00,11.04707,11.05938,11.04682,11.04768,9.0
2009-07-28 01:36:00,11.07262,11.07262,11.04548,11.04893,14.0
2009-07-28 01:37:00,11.05012,11.07287,11.04508,11.07287,10.0
2009-07-28 01:38:00,11.04618,11.05597,11.04569,11.05277,8.0
2009-07-28 01:39:00,11.04813,11.06028,11.04627,11.04627,7.0
2009-07-28 01:40:00,11.07422,11.07422,11.04587,11.04587,10.0
2009-07-28 01:41:00,11.06038,11.07588,11.04683,11.05118,10.0
2009-07-28 01:42:00,11.05602,11.06038,11.05077,11.05107,7.0
2009-07-28 01:43:00,11.05168,11.07473,11.05128,11.07473,12.0
2009-07-28 01:44:00,11.04693,11.06099,11.04693,11.05018,9.0
2009-07-28 01:45:00,11.05083,11.06043,11.05083,11.05772,7.0
2009-07-28 01:46:00,11.07792,11.07792,11.04973,11.04973,10.0
2009-07-28 01:47:00,11.06023,11.07812,11.05418,11.07812,7.0
2009-07-28 01:48:00,11.05917,11.06442,11.05227,11.06442,16.0
2009-07-28 01:49:00,11.05313,11.07508,11.05313,11.05352,13.0
2009-07-28 01:50:00,11.07872,11.07872,11.05388,11.06833,8.0
2009-07-28 01:51:00,11.05193,11.07408,11.05122,11.07408,11.0
2009-07-28 01:52:00,11.05923,11.06777,11.04893,11.05272,13.0
2009-07-28 01:53:00,11.05693,11.06797,11.05217,11.05217,11.0
2009-07-28 01:54:00,11.07873,11.07873,11.04857,11.06973,7.0
2009-07-28 01:55:00,11.05327,11.06988,11.05327,11.06988,10.0
2009-07-28 01:56:00,11.08013,11.08013,11.05352,11.05798,10.0
2009-07-28 01:57:00,11.05297,11.06833,11.04973,11.06833,8.0
2009-07-28 01:58:00,11.07978,11.07978,11.05412,11.06833,7.0
2009-07-28 02:01:00,11.05773,11.06972,11.05158,11.05188,7.0
2009-07-28 02:02:00,11.07433,11.07433,11.04623,11.06777,8.0
2009-07-28 02:03:00,11.05328,11.07983,11.05033,11.07983,10.0
2009-07-28 02:04:00,11.05458,11.06887,11.04613,11.06887,10.0
2009-07-28 02:05:00,11.05293,11.06973,11.04907,11.06973,7.0
2009-07-28 02:06:00,11.07797,11.07797,11.04343,11.04343,11.0
2009-07-28 02:07:00,11.04332,11.05938,11.04241,11.04403,13.0
2009-07-28 02:08:00,11.06468,11.06468,11.04373,11.04373,11.0
2009-07-28 02:09:00,11.04833,11.05832,11.04212,11.04212,8.0
2009-07-28 02:10:00,11.06732,11.06732,11.04138,11.04833,13.0
2009-07-28 02:11:00,11.03722,11.05837,11.03722,11.05127,16.0
2009-07-28 02:12:00,11.06702,11.07108,11.04298,11.06673,7.0
2009-07-28 02:13:00,11.06243,11.07172,11.05202,11.05262,10.0
2009-07-28 02:14:00,11.07662,11.07662,11.05143,11.05143,7.0
2009-07-28 02:15:00,11.05518,11.06888,11.04923,11.04923,9.0
2009-07-28 02:16:00,11.07783,11.07783,11.05088,11.05468,12.0
2009-07-28 02:17:00,11.06027,11.08022,11.05497,11.08022,7.0
2009-07-28 02:18:00,11.05958,11.07333,11.05458,11.05458,10.0
2009-07-28 02:19:00,11.07197,11.07553,11.05372,11.05762,10.0
2009-07-28 02:20:00,11.08047,11.08047,11.05838,11.07293,7.0
2009-07-28 02:21:00,11.06317,11.07968,11.05097,11.07968,8.0
2009-07-28 02:22:00,11.07477,11.07633,11.05357,11.05472,10.0
2009-07-28 02:23:00,11.05283,11.07472,11.05283,11.06192,14.0
2009-07-28 02:24:00,11.08228,11.08228,11.05343,11.05527,9.0
2009-07-28 02:25:00,11.06732,11.07693,11.05562,11.07693,7.0
2009-07-28 02:26:00,11.05708,11.08153,11.05708,11.07497,9.0
2009-07-28 02:27:00,11.05672,11.07787,11.05497,11.07787,12.0
2009-07-28 02:28:00,11.07332,11.07332,11.05107,11.07003,11.0
2009-07-28 02:29:00,11.04937,11.07172,11.04907,11.07172,9.0
2009-07-28 02:30:00,11.05497,11.06958,11.05003,11.06947,9.0
2009-07-28 02:31:00,11.05647,11.07792,11.04828,11.07792,9.0
2009-07-28 02:32:00,11.04723,11.06932,11.04723,11.04808,9.0
2009-07-28 02:33:00,11.05412,11.06867,11.04648,11.04758,11.0
2009-07-28 02:34:00,11.07272,11.07272,11.04442,11.04482,17.0
2009-07-28 02:35:00,11.06883,11.06928,11.04588,11.04753,11.0
2009-07-28 02:36:00,11.07293,11.07293,11.04902,11.04942,14.0
2009-07-28 02:37:00,11.05573,11.06808,11.05137,11.05183,9.0
2009-07-28 02:38:00,11.07553,11.07553,11.04743,11.06842,15.0
2009-07-28 02:39:00,11.05248,11.07222,11.04603,11.07222,11.0
2009-07-28 02:40:00,11.04753,11.06733,11.04643,11.04643,9.0
2009-07-28 02:41:00,11.06878,11.06878,11.04613,11.04642,10.0
2009-07-28 02:42:00,11.07122,11.07122,11.04807,11.06663,12.0
2009-07-28 02:43:00,11.07002,11.07012,11.04923,11.04923,13.0
2009-07-28 02:44:00,11.07312,11.07312,11.04843,11.04843,10.0
2009-07-28 02:45:00,11.04682,11.06877,11.04682,11.05487,7.0
2009-07-28 02:46:00,11.07072,11.07072,11.04587,11.04973,8.0
2009-07-28 02:47:00,11.06878,11.07202,11.05093,11.07202,10.0
2009-07-28 02:48:00,11.07268,11.07358,11.05022,11.07358,13.0
2009-07-28 02:49:00,11.07258,11.07662,11.05252,11.07662,10.0
2009-07-28 02:50:00,11.05802,11.08833,11.05802,11.06757,9.0
2009-07-28 02:51:00,11.08028,11.08652,11.05937,11.06227,7.0
2009-07-28 02:52:00,11.08537,11.08537,11.06288,11.08352,8.0
2009-07-28 02:53:00,11.06683,11.08492,11.06308,11.06522,8.0
2009-07-28 02:54:00,11.08707,11.08707,11.05773,11.07068,14.0
2009-07-28 02:55:00,11.06847,11.09738,11.06233,11.07393,8.0
2009-07-28 02:56:00,11.09752,11.09752,11.07428,11.07523,8.0
2009-07-28 02:57:00,11.09228,11.10383,11.07668,11.10328,8.0
2009-07-28 02:58:00,11.10633,11.10633,11.07813,11.10358,7.0
2009-07-28 02:59:00,11.08637,11.10458,11.08072,11.08397,10.0
2009-07-28 03:00:00,11.10472,11.10472,11.07593,11.09367,12.0
2009-07-28 03:01:00,11.09207,11.09207,11.07663,11.07728,10.0
2009-07-28 03:02:00,11.10272,11.10272,11.07703,11.08053,13.0
2009-07-28 03:03:00,11.08532,11.10143,11.06273,11.09147,7.0
2009-07-28 03:04:00,11.09183,11.09183,11.07287,11.08183,11.0
2009-07-28 03:05:00,11.08983,11.08983,11.06908,11.06908,14.0
2009-07-28 03:06:00,11.09778,11.09778,11.06842,11.07408,11.0
2009-07-28 03:07:00,11.07427,11.08392,11.07033,11.07453,11.0
2009-07-28 03:08:00,11.09677,11.09677,11.06763,11.07893,11.0
2009-07-28 03:09:00,11.07687,11.08832,11.06573,11.08832,9.0
2009-07-28 03:10:00,11.09897,11.09897,11.07098,11.07972,8.0
2009-07-28 03:11:00,11.07607,11.09602,11.06616,11.07028,9.0
2009-07-28 03:12:00,11.09842,11.09842,11.06897,11.08347,8.0
2009-07-28 03:13:00,11.08533,11.09062,11.06968,11.09062,8.0
2009-07-28 03:14:00,11.09648,11.09648,11.06873,11.08043,9.0
2009-07-28 03:15:00,11.07483,11.09203,11.06668,11.08092,9.0
2009-07-28 03:16:00,11.09667,11.09667,11.06715,11.06922,11.0
2009-07-28 03:17:00,11.06777,11.08833,11.06752,11.06752,7.0
2009-07-28 03:18:00,11.09313,11.09477,11.0648,11.08873,10.0
2009-07-28 03:19:00,11.07562,11.10122,11.06993,11.10122,11.0
2009-07-28 03:20:00,11.08052,11.09632,11.07508,11.09107,12.0
2009-07-28 03:21:00,11.07027,11.09633,11.07027,11.07288,15.0
2009-07-28 03:22:00,11.09653,11.09653,11.07293,11.09267,11.0
2009-07-28 03:23:00,11.09127,11.10278,11.07668,11.10278,10.0
2009-07-28 03:24:00,11.08058,11.09657,11.07522,11.08887,12.0
2009-07-28 03:25:00,11.07977,11.09577,11.07517,11.08523,10.0
2009-07-28 03:26:00,11.10023,11.10023,11.07448,11.07448,12.0
2009-07-28 03:27:00,11.08053,11.10008,11.07473,11.10008,15.0
2009-07-28 03:28:00,11.07517,11.09602,11.07297,11.07477,9.0
2009-07-28 03:29:00,11.09777,11.09993,11.09463,11.09633,9.0
2009-07-28 03:30:00,11.10733,11.10733,11.07363,11.09778,9.0
2009-07-28 03:31:00,11.08393,11.09933,11.07407,11.09933,8.0
2009-07-28 03:32:00,11.07762,11.09772,11.07423,11.07423,8.0
2009-07-28 03:33:00,11.07293,11.10003,11.07293,11.10003,10.0
2009-07-28 03:34:00,11.07433,11.09787,11.07433,11.09577,8.0
2009-07-28 03:35:00,11.08197,11.09627,11.07342,11.08862,7.0
2009-07-28 03:36:00,11.09963,11.09963,11.07227,11.07227,17.0
2009-07-28 03:37:00,11.08157,11.10007,11.07132,11.10007,10.0
2009-07-28 03:38:00,11.09572,11.10512,11.07663,11.08658,11.0
2009-07-28 03:39:00,11.09052,11.10113,11.08568,11.08677,8.0
2009-07-28 03:40:00,11.11207,11.11602,11.08348,11.10707,14.0
2009-07-28 03:41:00,11.08478,11.10908,11.08428,11.10908,8.0
2009-07-28 03:42:00,11.08417,11.10697,11.08382,11.10537,9.0
2009-07-28 03:43:00,11.10147,11.11392,11.08542,11.11392,7.0
2009-07-28 03:44:00,11.11843,11.11843,11.08437,11.11273,9.0
2009-07-28 03:45:00,11.09343,11.11377,11.09007,11.11083,11.0
2009-07-28 03:46:00,11.11777,11.11777,11.08513,11.10618,9.0
2009-07-28 03:47:00,11.08567,11.11387,11.08567,11.09123,14.0
2009-07-28 03:48:00,11.11468,11.11468,11.08493,11.09193,13.0
2009-07-28 03:49:00,11.08857,11.11423,11.08638,11.11092,11.0
2009-07-28 03:50:00,11.09167,11.11452,11.08442,11.11452,13.0
2009-07-28 03:51:00,11.11188,11.12062,11.09562,11.12062,11.0
2009-07-28 03:52:00,11.09928,11.11523,11.09553,11.11057,11.0
2009-07-28 03:53:00,11.09912,11.12277,11.09402,11.12277,10.0
2009-07-28 03:54:00,11.11423,11.11453,11.09413,11.11042,7.0
2009-07-28 03:55:00,11.10323,11.11607,11.10323,11.10882,9.0
2009-07-28 03:56:00,11.12283,11.12283,11.08712,11.11322,7.0
2009-07-28 03:57:00,11.11322,11.11322,11.08953,11.11247,7.0
2009-07-28 03:58:00,11.11757,11.11757,11.09152,11.10583,8.0
2009-07-28 03:59:00,11.08753,11.11133,11.08743,11.09532,9.0
2009-07-28 04:00:00,11.11388,11.11388,11.08993,11.10298,14.0
2009-07-28 04:01:00,11.09257,11.11173,11.09238,11.10582,8.0
2009-07-28 04:02:00,11.11663,11.11663,11.09217,11.09217,13.0
2009-07-28 04:03:00,11.10777,11.11768,11.09073,11.11768,9.0
2009-07-28 04:04:00,11.09087,11.11452,11.09087,11.11452,12.0
2009-07-28 04:05:00,11.09462,11.11208,11.08583,11.11208,9.0
2009-07-28 04:06:00,11.11657,11.11657,11.08613,11.08787,14.0
2009-07-28 04:07:00,11.10898,11.11067,11.08872,11.11067,13.0
2009-07-28 04:08:00,11.08907,11.10978,11.08907,11.10693,10.0
2009-07-28 04:09:00,11.10728,11.11082,11.08882,11.11082,11.0
2009-07-28 04:10:00,11.11453,11.11453,11.09073,11.09613,13.0
2009-07-28 04:11:00,11.09528,11.11152,11.08672,11.10642,9.0
2009-07-28 04:12:00,11.11702,11.11702,11.09052,11.09648,11.0
2009-07-28 04:13:00,11.08773,11.11462,11.08642,11.11462,10.0
2009-07-28 04:14:00,11.11242,11.11242,11.08558,11.09497,9.0
2009-07-28 04:15:00,11.08722,11.10822,11.08722,11.09083,10.0
2009-07-28 04:16:00,11.11287,11.11287,11.08682,11.08682,12.0
2009-07-28 04:17:00,11.08778,11.10762,11.08708,11.08708,9.0
2009-07-28 04:18:00,11.11258,11.11258,11.08628,11.10272,7.0
2009-07-28 04:19:00,11.08773,11.10662,11.08458,11.08458,13.0
2009-07-28 04:20:00,11.10668,11.11112,11.08478,11.10133,7.0
2009-07-28 04:21:00,11.09072,11.10732,11.08207,11.08207,8.0
2009-07-28 04:22:00,11.11182,11.11182,11.08783,11.10733,13.0
2009-07-28 04:23:00,11.10148,11.11068,11.08532,11.10872,9.0
2009-07-28 04:24:00,11.11343,11.11343,11.08428,11.11272,13.0
2009-07-28 04:25:00,11.09643,11.11512,11.08773,11.08773,9.0
2009-07-28 04:26:00,11.11173,11.11173,11.08707,11.10857,10.0
2009-07-28 04:27:00,11.10832,11.11152,11.08758,11.10882,7.0
2009-07-28 04:28:00,11.10333,11.11248,11.08503,11.09048,9.0
2009-07-28 04:29:00,11.09623,11.11233,11.08923,11.10663,10.0
2009-07-28 04:30:00,11.11118,11.11118,11.08813,11.10903,9.0
2009-07-28 04:31:00,11.09457,11.11528,11.08437,11.11528,9.0
2009-07-28 04:32:00,11.09218,11.11217,11.08707,11.08878,13.0
2009-07-28 04:33:00,11.09423,11.10688,11.08907,11.08907,7.0
2009-07-28 04:34:00,11.11192,11.11192,11.08722,11.09078,7.0
2009-07-28 04:35:00,11.08882,11.11213,11.08412,11.11213,10.0
2009-07-28 04:36:00,11.09338,11.10857,11.08532,11.08572,7.0
2009-07-28 04:37:00,11.08973,11.1084,11.08288,11.09098,15.0
2009-07-28 04:38:00,11.11032,11.11032,11.08252,11.08497,11.0
2009-07-28 04:39:00,11.08342,11.10513,11.08148,11.10513,9.0
2009-07-28 04:40:00,11.10523,11.10663,11.08163,11.08163,16.0
2009-07-28 04:41:00,11.08503,11.10687,11.08503,11.09782,12.0
2009-07-28 04:42:00,11.10952,11.10952,11.08497,11.10623,9.0
2009-07-28 04:43:00,11.09162,11.10513,11.08513,11.08513,15.0
2009-07-28 04:44:00,11.10897,11.10897,11.08488,11.08662,15.0
2009-07-28 04:45:00,11.08693,11.10863,11.08622,11.10423,11.0
2009-07-28 04:46:00,11.11357,11.11357,11.09243,11.09772,12.0
2009-07-28 04:47:00,11.08968,11.11082,11.08922,11.11082,17.0
2009-07-28 04:48:00,11.09437,11.11153,11.08922,11.10433,10.0
2009-07-28 04:49:00,11.09422,11.10962,11.08788,11.10587,14.0
2009-07-28 04:50:00,11.11597,11.11597,11.08827,11.10578,9.0
2009-07-28 04:51:00,11.09647,11.11188,11.08962,11.10942,12.0
2009-07-28 04:52:00,11.11618,11.11618,11.08862,11.09012,8.0
2009-07-28 04:53:00,11.08938,11.11678,11.08938,11.11678,7.0
2009-07-28 04:54:00,11.10763,11.11052,11.08922,11.10197,17.0
2009-07-28 04:55:00,11.09492,11.11198,11.08851,11.11198,12.0
2009-07-28 04:56:00,11.11493,11.11493,11.08867,11.10578,8.0
2009-07-28 04:57:00,11.09028,11.11197,11.09028,11.11197,15.0
2009-07-28 04:58:00,11.08827,11.10432,11.08827,11.10432,10.0
2009-07-28 04:59:00,11.08882,11.10942,11.08882,11.10593,7.0
2009-07-28 05:00:00,11.11628,11.11628,11.09192,11.10877,15.0
2009-07-28 05:01:00,11.08978,11.11817,11.08978,11.11817,9.0
2009-07-28 05:02:00,11.09958,11.11438,11.09213,11.10433,8.0
2009-07-28 05:03:00,11.11473,11.11473,11.09462,11.09657,7.0
2009-07-28 05:04:00,11.11652,11.11652,11.09323,11.09323,11.0
2009-07-28 05:05:00,11.11382,11.11717,11.09453,11.09453,8.0
2009-07-28 05:06:00,11.12183,11.12183,11.10023,11.10438,7.0
2009-07-28 05:07:00,11.09777,11.11993,11.09447,11.11993,15.0
2009-07-28 05:08:00,11.09953,11.11678,11.09383,11.09957,8.0
2009-07-28 05:09:00,11.09617,11.11612,11.09567,11.10148,13.0
2009-07-28 05:10:00,11.11923,11.11923,11.09673,11.10432,7.0
2009-07-28 05:11:00,11.10243,11.11618,11.09772,11.11618,10.0
2009-07-28 05:12:00,11.10578,11.11988,11.09642,11.11988,9.0
2009-07-28 05:13:00,11.09798,11.11762,11.08822,11.11047,8.0
2009-07-28 05:14:00,11.11767,11.11767,11.08932,11.10973,11.0
2009-07-28 05:15:00,11.09547,11.10737,11.09017,11.09162,8.0
2009-07-28 05:16:00,11.11453,11.11453,11.09167,11.11008,10.0
2009-07-28 05:17:00,11.09878,11.10772,11.08673,11.08673,12.0
2009-07-28 05:18:00,11.11688,11.11688,11.08783,11.10823,9.0
2009-07-28 05:19:00,11.08823,11.10842,11.07588,11.07588,8.0
2009-07-28 05:20:00,11.10262,11.10457,11.07902,11.08347,10.0
2009-07-28 05:21:00,11.08807,11.10762,11.08227,11.10532,10.0
2009-07-28 05:22:00,11.11707,11.11707,11.08607,11.11288,7.0
2009-07-28 05:23:00,11.10622,11.11172,11.09003,11.11172,11.0
2009-07-28 05:24:00,11.11633,11.11633,11.08947,11.08947,13.0
2009-07-28 05:25:00,11.10483,11.11373,11.09117,11.09882,13.0
2009-07-28 05:26:00,11.12013,11.12013,11.09273,11.09273,7.0
2009-07-28 05:27:00,11.10928,11.11487,11.09143,11.09247,13.0
2009-07-28 05:28:00,11.11708,11.11708,11.09388,11.11333,9.0
2009-07-28 05:29:00,11.10512,11.11332,11.09514,11.09877,16.0
2009-07-28 05:30:00,11.09818,11.11373,11.09117,11.09733,7.0
2009-07-28 05:31:00,11.09793,11.11188,11.08548,11.08548,16.0
2009-07-28 05:32:00,11.11487,11.11487,11.08823,11.11022,12.0
2009-07-28 05:33:00,11.09168,11.11478,11.09067,11.11478,11.0
2009-07-28 05:34:00,11.11927,11.11927,11.09337,11.09337,11.0
2009-07-28 05:35:00,11.10422,11.11608,11.09397,11.09553,12.0
2009-07-28 05:36:00,11.09353,11.11893,11.09353,11.11177,10.0
2009-07-28 05:37:00,11.09432,11.11642,11.08952,11.11043,8.0
2009-07-28 05:38:00,11.11262,11.11262,11.08418,11.10733,10.0
2009-07-28 05:39:00,11.08933,11.10848,11.08747,11.10848,10.0
2009-07-28 05:40:00,11.11317,11.11317,11.08662,11.08662,9.0
2009-07-28 05:41:00,11.10487,11.11033,11.08887,11.11033,11.0
2009-07-28 05:42:00,11.10568,11.11013,11.08607,11.09293,9.0
2009-07-28 05:43:00,11.08762,11.10852,11.08712,11.08712,10.0
2009-07-28 05:44:00,11.11333,11.11333,11.08272,11.09293,10.0
2009-07-28 05:45:00,11.08942,11.11117,11.08933,11.08933,11.0
2009-07-28 05:46:00,11.11617,11.11617,11.08863,11.09608,7.0
2009-07-28 05:47:00,11.08858,11.11093,11.08858,11.10888,8.0
2009-07-28 05:48:00,11.11332,11.11332,11.08493,11.10877,11.0
2009-07-28 05:49:00,11.09307,11.11087,11.08908,11.09452,7.0
2009-07-28 05:50:00,11.11203,11.11203,11.08838,11.08838,11.0
2009-07-28 05:51:00,11.09438,11.10753,11.08777,11.08777,18.0
2009-07-28 05:52:00,11.11453,11.11453,11.08713,11.09358,13.0
2009-07-28 05:53:00,11.09293,11.11277,11.08862,11.09523,7.0
2009-07-28 05:54:00,11.11648,11.11648,11.08933,11.09103,11.0
2009-07-28 05:55:00,11.08913,11.11198,11.08913,11.10867,10.0
2009-07-28 05:56:00,11.11657,11.11657,11.09017,11.09017,8.0
2009-07-28 05:57:00,11.08832,11.11072,11.08832,11.11072,9.0
2009-07-28 05:58:00,11.11527,11.11527,11.09057,11.09522,9.0
2009-07-28 05:59:00,11.10223,11.11178,11.08672,11.10862,11.0
2009-07-28 06:00:00,11.11463,11.11463,11.08803,11.08803,9.0
2009-07-28 06:01:00,11.10308,11.11077,11.09288,11.11077,10.0
2009-07-28 06:02:00,11.11747,11.11747,11.08872,11.08872,9.0
2009-07-28 06:03:00,11.09952,11.11038,11.08947,11.09132,10.0
2009-07-28 06:04:00,11.11322,11.11322,11.08878,11.09002,10.0
2009-07-28 06:05:00,11.09373,11.11052,11.08873,11.08873,9.0
2009-07-28 06:06:00,11.11303,11.11303,11.08772,11.09322,7.0
2009-07-28 06:07:00,11.10422,11.11283,11.08782,11.09008,16.0
2009-07-28 06:08:00,11.09667,11.11538,11.07782,11.08023,13.0
2009-07-28 06:09:00,11.07838,11.10618,11.07673,11.07777,10.0
2009-07-28 06:10:00,11.10038,11.10038,11.07783,11.07913,14.0
2009-07-28 06:11:00,11.09422,11.09737,11.07558,11.07558,11.0
2009-07-28 06:12:00,11.10462,11.10462,11.07668,11.08912,8.0
2009-07-28 06:13:00,11.09537,11.10348,11.08478,11.08628,7.0
2009-07-28 06:14:00,11.10123,11.10123,11.08323,11.08323,9.0
2009-07-28 06:15:00,11.09818,11.09972,11.08283,11.09948,7.0
2009-07-28 06:16:00,11.10897,11.10897,11.08107,11.09813,7.0
2009-07-28 06:17:00,11.08397,11.09837,11.08397,11.08632,7.0
2009-07-28 06:18:00,11.09098,11.11062,11.08168,11.09892,8.0
2009-07-28 06:19:00,11.08342,11.09957,11.07788,11.09807,7.0
2009-07-28 06:20:00,11.10712,11.10712,11.07982,11.08142,7.0
2009-07-28 06:21:00,11.07877,11.09717,11.07808,11.08703,7.0
2009-07-28 06:22:00,11.10813,11.10813,11.08222,11.08222,8.0
2009-07-28 06:23:00,11.09813,11.09818,11.08318,11.08468,8.0
2009-07-28 06:24:00,11.10598,11.10598,11.08108,11.08108,12.0
2009-07-28 06:25:00,11.08403,11.09843,11.07987,11.09843,11.0
2009-07-28 06:26:00,11.11242,11.11242,11.07758,11.09497,11.0
2009-07-28 06:27:00,11.08237,11.09848,11.08017,11.09848,15.0
2009-07-28 06:28:00,11.10778,11.10778,11.07917,11.09873,12.0
2009-07-28 06:29:00,11.08938,11.09703,11.08083,11.09587,11.0
2009-07-28 06:30:00,11.10427,11.10427,11.08128,11.09813,12.0
2009-07-28 06:31:00,11.08727,11.10603,11.07728,11.10603,14.0
2009-07-28 06:32:00,11.08028,11.09362,11.07987,11.08628,8.0
2009-07-28 06:33:00,11.08008,11.09768,11.07897,11.09768,11.0
2009-07-28 06:34:00,11.10392,11.10392,11.08128,11.09642,8.0
2009-07-28 06:35:00,11.08783,11.09768,11.08352,11.08863,9.0
2009-07-28 06:36:00,11.10592,11.10592,11.08203,11.08648,8.0
2009-07-28 06:37:00,11.09973,11.09973,11.08457,11.08573,12.0
2009-07-28 06:38:00,11.11098,11.11098,11.08087,11.09703,7.0
2009-07-28 06:39:00,11.08348,11.09713,11.08348,11.09713,10.0
2009-07-28 06:40:00,11.10538,11.10538,11.08358,11.09958,7.0
2009-07-28 06:41:00,11.08322,11.09958,11.08312,11.08312,13.0
2009-07-28 06:42:00,11.10927,11.10927,11.08322,11.10162,7.0
2009-07-28 06:43:00,11.10013,11.10312,11.08417,11.09743,9.0
2009-07-28 06:44:00,11.11197,11.11197,11.08243,11.09893,16.0
2009-07-28 06:45:00,11.08842,11.10653,11.08203,11.10653,8.0
2009-07-28 06:46:00,11.08507,11.10328,11.08367,11.10122,16.0
2009-07-28 06:47:00,11.09043,11.10322,11.08857,11.08937,10.0
2009-07-28 06:48:00,11.11433,11.11433,11.08513,11.09152,8.0
2009-07-28 06:49:00,11.08512,11.10002,11.08512,11.10002,9.0
2009-07-28 06:50:00,11.11222,11.11222,11.08647,11.08703,7.0
2009-07-28 06:51:00,11.08623,11.10113,11.08423,11.09503,9.0
2009-07-28 06:52:00,11.08778,11.11142,11.08592,11.10037,15.0
2009-07-28 06:53:00,11.10653,11.10653,11.08002,11.10127,10.0
2009-07-28 06:54:00,11.11192,11.11192,11.08252,11.08438,10.0
2009-07-28 06:55:00,11.08593,11.10717,11.08438,11.10027,11.0
2009-07-28 06:56:00,11.11052,11.11052,11.07822,11.09712,11.0
2009-07-28 06:57:00,11.08298,11.11243,11.08183,11.08183,13.0
2009-07-28 06:58:00,11.08408,11.10452,11.08408,11.10452,7.0
2009-07-28 06:59:00,11.10013,11.10219,11.08583,11.10123,9.0
2009-07-28 07:00:00,11.11062,11.11062,11.08427,11.10157,9.0
2009-07-28 07:01:00,11.10023,11.10807,11.08482,11.10193,13.0
2009-07-28 07:02:00,11.08457,11.11067,11.08263,11.09953,10.0
2009-07-28 07:03:00,11.08863,11.10837,11.07443,11.09623,13.0
2009-07-28 07:04:00,11.10012,11.10012,11.07447,11.09797,14.0
2009-07-28 07:05:00,11.09137,11.09137,11.07588,11.07588,12.0
2009-07-28 07:06:00,11.10163,11.10163,11.09127,11.09127,9.0
2009-07-28 07:07:00,11.09247,11.09247,11.07283,11.08453,7.0
2009-07-28 07:08:00,11.09597,11.09597,11.07443,11.08267,8.0
2009-07-28 07:09:00,11.07887,11.09508,11.07518,11.09508,10.0
2009-07-28 07:10:00,11.09952,11.09952,11.07342,11.08898,10.0
2009-07-28 07:11:00,11.07852,11.09903,11.06913,11.09903,20.0
2009-07-28 07:12:00,11.08292,11.09512,11.07172,11.07408,7.0
2009-07-28 07:13:00,11.08133,11.09823,11.07133,11.09823,10.0
2009-07-28 07:14:00,11.07718,11.09068,11.07358,11.08803,13.0
2009-07-28 07:15:00,11.08263,11.09343,11.07173,11.08817,9.0
2009-07-28 07:16:00,11.09792,11.09967,11.07227,11.07713,11.0
2009-07-28 07:17:00,11.08103,11.09813,11.07562,11.09738,13.0
2009-07-28 07:18:00,11.10277,11.10277,11.07813,11.08727,17.0
2009-07-28 07:19:00,11.08043,11.10267,11.07802,11.08332,9.0
2009-07-28 07:20:00,11.10497,11.10497,11.07837,11.09673,16.0
2009-07-28 07:21:00,11.09488,11.09708,11.0786,11.08213,8.0
2009-07-28 07:22:00,11.10493,11.10493,11.07788,11.08433,10.0
2009-07-28 07:23:00,11.09813,11.10028,11.08032,11.10028,10.0
2009-07-28 07:24:00,11.10827,11.10827,11.08073,11.10078,11.0
2009-07-28 07:25:00,11.09943,11.10048,11.08303,11.08417,8.0
2009-07-28 07:26:00,11.11012,11.11012,11.07947,11.07947,7.0
2009-07-28 07:27:00,11.07852,11.10082,11.07773,11.10082,11.0
2009-07-28 07:28:00,11.10702,11.10702,11.07842,11.09353,7.0
2009-07-28 07:29:00,11.08187,11.09963,11.08187,11.09953,7.0
2009-07-28 07:30:00,11.10767,11.10767,11.07243,11.09522,11.0
2009-07-28 07:31:00,11.09277,11.09277,11.07487,11.07487,11.0
2009-07-28 07:32:00,11.09457,11.09457,11.06762,11.09113,10.0
2009-07-28 07:33:00,11.08927,11.09058,11.07222,11.09058,9.0
2009-07-28 07:34:00,11.09737,11.09737,11.07228,11.07228,10.0
2009-07-28 07:35:00,11.09032,11.09033,11.07072,11.07107,12.0
2009-07-28 07:36:00,11.09758,11.09758,11.07242,11.07862,9.0
2009-07-28 07:37:00,11.07182,11.09357,11.07132,11.07132,15.0
2009-07-28 07:38:00,11.09433,11.09433,11.06597,11.06597,9.0
2009-07-28 07:39:00,11.08428,11.08912,11.04897,11.07837,7.0
2009-07-28 07:40:00,11.07233,11.07513,11.04853,11.07513,10.0
2009-07-28 07:41:00,11.06427,11.06427,11.04676,11.05133,9.0
2009-07-28 07:42:00,11.07703,11.07703,11.04758,11.04758,7.0
2009-07-28 07:43:00,11.06512,11.08073,11.05257,11.07573,12.0
2009-07-28 07:44:00,11.08493,11.08493,11.05787,11.05857,9.0
2009-07-28 07:45:00,11.07213,11.07632,11.05943,11.06462,12.0
2009-07-28 07:46:00,11.08167,11.08167,11.05923,11.06082,13.0
2009-07-28 07:47:00,11.06068,11.08333,11.05842,11.06002,11.0
2009-07-28 07:48:00,11.08242,11.08332,11.05893,11.08277,7.0
2009-07-28 07:49:00,11.06582,11.09448,11.06278,11.09448,14.0
2009-07-28 07:50:00,11.07857,11.08868,11.07303,11.08863,11.0
2009-07-28 07:51:00,11.08788,11.08788,11.06632,11.06632,10.0
2009-07-28 07:52:00,11.09582,11.09582,11.07033,11.08578,12.0
2009-07-28 07:53:00,11.07618,11.08547,11.06808,11.06808,8.0
2009-07-28 07:54:00,11.09652,11.09652,11.05558,11.05558,9.0
2009-07-28 07:55:00,11.08003,11.08007,11.05383,11.07227,17.0
2009-07-28 07:56:00,11.08232,11.08232,11.05307,11.05307,9.0
2009-07-28 07:57:00,11.06038,11.07298,11.05432,11.05777,14.0
2009-07-28 07:58:00,11.08193,11.08193,11.05338,11.08177,17.0
2009-07-28 07:59:00,11.06878,11.08112,11.05578,11.05987,18.0
2009-07-28 08:00:00,11.08553,11.08647,11.06433,11.07957,9.0
2009-07-28 08:01:00,11.06513,11.08633,11.05002,11.05878,9.0
2009-07-28 08:02:00,11.07457,11.07457,11.04892,11.06598,13.0
2009-07-28 08:03:00,11.06098,11.06777,11.04848,11.05382,14.0
2009-07-28 08:04:00,11.07218,11.07218,11.04665,11.05253,11.0
2009-07-28 08:05:00,11.05618,11.07017,11.05058,11.06432,12.0
2009-07-28 08:06:00,11.06382,11.07723,11.05503,11.07167,10.0
2009-07-28 08:07:00,11.06083,11.07673,11.04893,11.05748,12.0
2009-07-28 08:08:00,11.07407,11.07488,11.05112,11.06042,9.0
2009-07-28 08:09:00,11.07633,11.07633,11.04473,11.06272,14.0
2009-07-28 08:10:00,11.05877,11.07902,11.04618,11.06538,7.0
2009-07-28 08:11:00,11.05702,11.07287,11.04747,11.06257,11.0
2009-07-28 08:12:00,11.07367,11.08127,11.05718,11.07052,9.0
2009-07-28 08:13:00,11.06307,11.07977,11.05393,11.05932,8.0
2009-07-28 08:14:00,11.07577,11.07612,11.04858,11.06877,10.0
2009-07-28 08:15:00,11.05187,11.07453,11.05093,11.06863,7.0
2009-07-28 08:16:00,11.07143,11.07373,11.04682,11.05293,7.0
2009-07-28 08:17:00,11.05242,11.07238,11.04872,11.06613,8.0
2009-07-28 08:18:00,11.07263,11.07263,11.04847,11.05533,14.0
2009-07-28 08:19:00,11.06148,11.07667,11.05018,11.05502,13.0
2009-07-28 08:20:00,11.06907,11.07088,11.04907,11.06357,10.0
2009-07-28 08:21:00,11.06628,11.06628,11.03982,11.04477,8.0
2009-07-28 08:22:00,11.05483,11.06483,11.03907,11.04517,8.0
2009-07-28 08:23:00,11.04578,11.06837,11.04293,11.05638,14.0
2009-07-28 08:24:00,11.06512,11.06962,11.04508,11.06197,9.0
2009-07-28 08:25:00,11.06993,11.07358,11.04943,11.05643,10.0
2009-07-28 08:26:00,11.07262,11.07283,11.04508,11.04508,9.0
2009-07-28 08:27:00,11.06117,11.07018,11.04892,11.07018,10.0
2009-07-28 08:28:00,11.05493,11.07318,11.05158,11.06423,10.0
2009-07-28 08:29:00,11.05062,11.07493,11.05062,11.07052,13.0
2009-07-28 08:30:00,11.07263,11.07717,11.05617,11.06732,10.0
2009-07-28 08:31:00,11.05787,11.07483,11.05062,11.06452,10.0
2009-07-28 08:32:00,11.06597,11.07158,11.04753,11.05793,10.0
2009-07-28 08:33:00,11.05457,11.06943,11.04653,11.06712,7.0
2009-07-28 08:34:00,11.06912,11.06912,11.04618,11.06208,7.0
2009-07-28 08:35:00,11.04553,11.07052,11.04473,11.06427,12.0
2009-07-28 08:36:00,11.06698,11.06698,11.04243,11.05222,12.0
2009-07-28 08:37:00,11.06392,11.06888,11.04393,11.06742,10.0
2009-07-28 08:38:00,11.06793,11.07337,11.04118,11.06532,9.0
2009-07-28 08:39:00,11.05103,11.06463,11.04203,11.06463,9.0
2009-07-28 08:40:00,11.05882,11.06153,11.02992,11.04488,11.0
2009-07-28 08:41:00,11.03277,11.05548,11.03082,11.03518,11.0
2009-07-28 08:42:00,11.05262,11.05353,11.03273,11.03743,12.0
2009-07-28 08:43:00,11.03983,11.05553,11.03033,11.04287,11.0
2009-07-28 08:44:00,11.05068,11.05188,11.03203,11.03778,7.0
2009-07-28 08:45:00,11.03458,11.04908,11.02967,11.04227,10.0
2009-07-28 08:46:00,11.04747,11.04747,11.03012,11.04633,11.0
2009-07-28 08:47:00,11.04792,11.04922,11.02817,11.04512,11.0
2009-07-28 08:48:00,11.05052,11.05433,11.03062,11.05117,11.0
2009-07-28 08:49:00,11.04678,11.06022,11.03868,11.03893,14.0
2009-07-28 08:50:00,11.04382,11.05672,11.04118,11.04778,11.0
2009-07-28 08:51:00,11.04533,11.05933,11.03293,11.04232,9.0
2009-07-28 08:52:00,11.05752,11.05752,11.03012,11.05127,9.0
2009-07-28 08:53:00,11.04752,11.05473,11.03252,11.03848,7.0
2009-07-28 08:54:00,11.04953,11.06227,11.03302,11.04452,7.0
2009-07-28 08:55:00,11.03312,11.06541,11.03312,11.05628,12.0
2009-07-28 08:56:00,11.06652,11.06652,11.04073,11.04933,8.0
2009-07-28 08:57:00,11.05038,11.05882,11.03392,11.04327,9.0
2009-07-28 08:58:00,11.05753,11.05883,11.04187,11.05753,7.0
2009-07-28 08:59:00,11.05143,11.06247,11.04392,11.05692,8.0
2009-07-28 09:00:00,11.05858,11.06488,11.04377,11.06052,10.0
2009-07-28 09:01:00,11.04657,11.06528,11.04582,11.05972,10.0
2009-07-28 09:02:00,11.06637,11.06653,11.04623,11.05257,8.0
2009-07-28 09:03:00,11.05263,11.06827,11.04482,11.05972,9.0
2009-07-28 09:04:00,11.05953,11.06732,11.04137,11.04987,8.0
2009-07-28 09:05:00,11.05217,11.06253,11.03683,11.06038,11.0
2009-07-28 09:06:00,11.06287,11.06287,11.03692,11.04937,9.0
2009-07-28 09:07:00,11.05837,11.06707,11.04738,11.06113,11.0
2009-07-28 09:08:00,11.06577,11.06897,11.04827,11.05683,12.0
2009-07-28 09:09:00,11.06113,11.06582,11.04237,11.04863,10.0
2009-07-28 09:10:00,11.04382,11.07038,11.04382,11.06732,7.0
2009-07-28 09:11:00,11.06137,11.07187,11.05103,11.05103,12.0
2009-07-28 09:12:00,11.06508,11.07838,11.04301,11.04507,11.0
2009-07-28 09:13:00,11.04523,11.06747,11.04315,11.04682,22.0
2009-07-28 09:14:00,11.05618,11.06202,11.04068,11.04493,8.0
2009-07-28 09:15:00,11.03973,11.05693,11.03492,11.04188,9.0
2009-07-28 09:16:00,11.05357,11.05752,11.03092,11.03918,11.0
2009-07-28 09:17:00,11.05058,11.05463,11.02448,11.03512,14.0
2009-07-28 09:18:00,11.04512,11.05252,11.02603,11.04997,8.0
2009-07-28 09:19:00,11.04142,11.05038,11.02553,11.02553,15.0
2009-07-28 09:20:00,11.04668,11.05247,11.02577,11.02637,8.0
2009-07-28 09:21:00,11.04368,11.04858,11.02747,11.02883,11.0
2009-07-28 09:22:00,11.04393,11.05033,11.02822,11.03428,15.0
2009-07-28 09:23:00,11.04018,11.05232,11.03152,11.03228,10.0
2009-07-28 09:24:00,11.04563,11.05717,11.03077,11.03077,7.0
2009-07-28 09:25:00,11.04628,11.04913,11.02928,11.03742,9.0
2009-07-28 09:26:00,11.04623,11.04723,11.02292,11.04242,8.0
2009-07-28 09:27:00,11.03092,11.05162,11.02748,11.03782,9.0
2009-07-28 09:28:00,11.05167,11.05718,11.03193,11.04042,11.0
2009-07-28 09:29:00,11.04312,11.05713,11.03802,11.04472,10.0
2009-07-28 09:30:00,11.04687,11.05963,11.03632,11.04893,7.0
2009-07-28 09:31:00,11.05768,11.06278,11.03897,11.04533,10.0
2009-07-28 09:32:00,11.06108,11.06108,11.04112,11.05508,11.0
2009-07-28 09:33:00,11.04733,11.05848,11.04198,11.05658,10.0
2009-07-28 09:34:00,11.05808,11.06387,11.04153,11.04153,9.0
2009-07-28 09:35:00,11.05233,11.06018,11.04197,11.04802,10.0
2009-07-28 09:36:00,11.06248,11.06248,11.03062,11.05718,12.0
2009-07-28 09:37:00,11.05748,11.05792,11.03613,11.04832,12.0
2009-07-28 09:38:00,11.05388,11.05697,11.03403,11.05347,18.0
2009-07-28 09:39:00,11.03713,11.05712,11.03713,11.05023,8.0
2009-07-28 09:40:00,11.05673,11.05858,11.03742,11.03742,10.0
2009-07-28 09:41:00,11.03992,11.05638,11.03707,11.03963,9.0
2009-07-28 09:42:00,11.05038,11.05612,11.03372,11.03482,7.0
2009-07-28 09:43:00,11.04188,11.05413,11.02928,11.04953,10.0
2009-07-28 09:44:00,11.03982,11.05423,11.02133,11.02932,10.0
2009-07-28 09:45:00,11.02163,11.04583,11.02163,11.03517,8.0
2009-07-28 09:46:00,11.03803,11.03852,11.01863,11.03668,8.0
2009-07-28 09:47:00,11.03143,11.04188,11.01372,11.02233,9.0
2009-07-28 09:48:00,11.03762,11.03883,11.01818,11.02123,7.0
2009-07-28 09:49:00,11.03053,11.04103,11.01637,11.02078,10.0
2009-07-28 09:50:00,11.03347,11.03968,11.00873,11.00873,18.0
2009-07-28 09:51:00,11.02032,11.03513,11.00237,11.02888,11.0
2009-07-28 09:52:00,11.03222,11.03222,11.00942,11.02912,11.0
2009-07-28 09:53:00,11.02552,11.02928,11.01013,11.02492,12.0
2009-07-28 09:54:00,11.02747,11.03238,11.01022,11.01953,7.0
2009-07-28 09:55:00,11.02203,11.02832,11.00742,11.01353,14.0
2009-07-28 09:56:00,11.02653,11.03233,11.00897,11.01818,9.0
2009-07-28 09:57:00,11.00853,11.02842,11.00592,11.02272,10.0
2009-07-28 09:58:00,11.02677,11.03097,11.01083,11.02127,7.0
2009-07-28 09:59:00,11.02432,11.03538,11.00718,11.03092,7.0
2009-07-28 10:00:00,11.02803,11.03307,11.01098,11.01472,10.0
2009-07-28 10:01:00,11.03527,11.03527,11.01057,11.02332,12.0
2009-07-28 10:02:00,11.02862,11.03548,11.01048,11.02173,9.0
2009-07-28 10:03:00,11.02243,11.03128,11.00753,11.02273,9.0
2009-07-28 10:04:00,11.02393,11.03403,11.00642,11.02727,8.0
2009-07-28 10:05:00,11.01267,11.02537,11.01267,11.01357,10.0
2009-07-28 10:06:00,11.02867,11.03112,11.01338,11.03072,9.0
2009-07-28 10:07:00,11.01282,11.03437,11.01273,11.02082,7.0
2009-07-28 10:08:00,11.02133,11.03552,11.00707,11.02087,9.0
2009-07-28 10:09:00,11.03547,11.03903,11.01463,11.02693,10.0
2009-07-28 10:10:00,11.03053,11.03902,11.01548,11.03462,9.0
2009-07-28 10:11:00,11.01532,11.03337,11.01532,11.02053,8.0
2009-07-28 10:12:00,11.02897,11.03693,11.01583,11.03133,9.0
2009-07-28 10:13:00,11.03558,11.03617,11.01322,11.01673,16.0
2009-07-28 10:14:00,11.02907,11.03433,11.01392,11.03433,7.0
2009-07-28 10:15:00,11.02207,11.03627,11.0161,11.01998,9.0
2009-07-28 10:16:00,11.04032,11.04032,11.01927,11.02883,11.0
2009-07-28 10:17:00,11.03817,11.04203,11.02142,11.03463,7.0
2009-07-28 10:18:00,11.03887,11.03887,11.01963,11.03253,13.0
2009-07-28 10:19:00,11.02158,11.03907,11.01878,11.02407,10.0
2009-07-28 10:20:00,11.03452,11.03813,11.01173,11.01173,8.0
2009-07-28 10:21:00,11.01538,11.03277,11.00953,11.03277,14.0
2009-07-28 10:22:00,11.03027,11.03467,11.01078,11.01078,13.0
2009-07-28 10:23:00,11.01133,11.02752,11.01133,11.01543,12.0
2009-07-28 10:24:00,11.01057,11.03003,11.01057,11.02607,7.0
2009-07-28 10:25:00,11.02342,11.02658,11.01152,11.02453,9.0
2009-07-28 10:26:00,11.02723,11.03132,11.00758,11.02612,9.0
2009-07-28 10:27:00,11.02633,11.02773,11.01172,11.02773,12.0
2009-07-28 10:28:00,11.02937,11.02937,11.01203,11.02427,10.0
2009-07-28 10:29:00,11.02868,11.03127,11.01293,11.02773,11.0
2009-07-28 10:30:00,11.02833,11.02833,11.00947,11.02012,10.0
2009-07-28 10:31:00,11.01037,11.03133,11.01037,11.02183,11.0
2009-07-28 10:32:00,11.03103,11.03978,11.01848,11.02102,7.0
2009-07-28 10:33:00,11.03027,11.03642,11.01617,11.02562,9.0
2009-07-28 10:34:00,11.03553,11.04027,11.01672,11.03028,10.0
2009-07-28 10:35:00,11.03768,11.03822,11.02293,11.03132,9.0
2009-07-28 10:36:00,11.02373,11.04213,11.02373,11.03793,9.0
2009-07-28 10:37:00,11.02657,11.04018,11.02013,11.03082,7.0
2009-07-28 10:38:00,11.02708,11.04503,11.02343,11.03207,16.0
2009-07-28 10:39:00,11.03912,11.04017,11.01758,11.02653,10.0
2009-07-28 10:40:00,11.04138,11.04607,11.02552,11.02712,9.0
2009-07-28 10:41:00,11.03233,11.04237,11.02858,11.04237,7.0
2009-07-28 10:42:00,11.04248,11.04628,11.02733,11.04332,7.0
2009-07-28 10:43:00,11.03642,11.04852,11.02967,11.04432,7.0
2009-07-28 10:44:00,11.02932,11.04433,11.02523,11.03932,9.0
2009-07-28 10:45:00,11.02963,11.04532,11.02417,11.04532,9.0
2009-07-28 10:46:00,11.04453,11.04647,11.02493,11.02913,7.0
2009-07-28 10:47:00,11.04527,11.04763,11.02637,11.04457,12.0
2009-07-28 10:48:00,11.04258,11.04258,11.02208,11.04053,8.0
2009-07-28 10:49:00,11.03823,11.04338,11.02457,11.03883,12.0
2009-07-28 10:50:00,11.04192,11.04312,11.02442,11.04242,7.0
2009-07-28 10:51:00,11.04093,11.04988,11.02793,11.04552,8.0
2009-07-28 10:52:00,11.04617,11.05872,11.02993,11.02993,7.0
2009-07-28 10:53:00,11.04683,11.05142,11.03032,11.04582,12.0
2009-07-28 10:54:00,11.05092,11.05303,11.03297,11.03297,13.0
2009-07-28 10:55:00,11.04852,11.04852,11.03178,11.04178,9.0
2009-07-28 10:56:00,11.05198,11.05198,11.02603,11.02603,13.0
2009-07-28 10:57:00,11.03792,11.04447,11.02643,11.03638,14.0
2009-07-28 10:58:00,11.04248,11.04812,11.02508,11.04382,9.0
2009-07-28 10:59:00,11.04677,11.05187,11.03053,11.04803,11.0
2009-07-28 11:00:00,11.04353,11.05998,11.03008,11.05057,8.0
2009-07-28 11:01:00,11.04442,11.05443,11.0381,11.04018,9.0
2009-07-28 11:02:00,11.05693,11.05707,11.03413,11.05707,15.0
2009-07-28 11:03:00,11.04732,11.05807,11.04017,11.04668,10.0
2009-07-28 11:04:00,11.05643,11.05883,11.03862,11.05482,18.0
2009-07-28 11:05:00,11.05642,11.06682,11.03908,11.04352,9.0
2009-07-28 11:06:00,11.05678,11.06012,11.04147,11.04502,19.0
2009-07-28 11:07:00,11.05318,11.05987,11.0362,11.05678,12.0
2009-07-28 11:08:00,11.05843,11.06522,11.03982,11.04303,12.0
2009-07-28 11:09:00,11.05978,11.06113,11.04352,11.05698,13.0
2009-07-28 11:10:00,11.05763,11.06228,11.03877,11.03877,8.0
2009-07-28 11:11:00,11.05302,11.05822,11.03637,11.04927,14.0
2009-07-28 11:12:00,11.05407,11.06207,11.04097,11.05302,12.0
2009-07-28 11:13:00,11.05288,11.06132,11.04647,11.05492,10.0
2009-07-28 11:14:00,11.06307,11.06637,11.04558,11.05117,8.0
2009-07-28 11:15:00,11.04772,11.06233,11.04597,11.06127,10.0
2009-07-28 11:16:00,11.06133,11.06657,11.04447,11.04447,16.0
2009-07-28 11:17:00,11.05752,11.06413,11.04317,11.04642,14.0
2009-07-28 11:18:00,11.05743,11.06128,11.04272,11.06128,7.0
2009-07-28 11:19:00,11.06317,11.06713,11.04502,11.06713,10.0
2009-07-28 11:20:00,11.06377,11.06533,11.04972,11.05288,10.0
2009-07-28 11:21:00,11.04893,11.06297,11.04293,11.04883,8.0
2009-07-28 11:22:00,11.05322,11.06513,11.04617,11.06513,10.0
2009-07-28 11:23:00,11.05977,11.06313,11.04148,11.06227,9.0
2009-07-28 11:24:00,11.04872,11.06823,11.04812,11.05293,14.0
2009-07-28 11:25:00,11.05017,11.07172,11.04738,11.07172,7.0
2009-07-28 11:26:00,11.06728,11.07033,11.05097,11.06667,11.0
2009-07-28 11:27:00,11.06578,11.07862,11.05288,11.06088,10.0
2009-07-28 11:28:00,11.06683,11.07582,11.04497,11.06292,13.0
2009-07-28 11:29:00,11.07113,11.08213,11.06188,11.07442,13.0
2009-07-28 11:30:00,11.08102,11.08102,11.05962,11.07032,9.0
2009-07-28 11:31:00,11.07102,11.08053,11.05702,11.08053,9.0
2009-07-28 11:32:00,11.08088,11.08472,11.05748,11.06443,11.0
2009-07-28 11:33:00,11.07663,11.07663,11.05656,11.07567,12.0
2009-07-28 11:34:00,11.07438,11.07958,11.05682,11.07958,10.0
2009-07-28 11:35:00,11.06572,11.07632,11.05852,11.07583,8.0
2009-07-28 11:36:00,11.07238,11.07593,11.05483,11.07553,9.0
2009-07-28 11:37:00,11.06303,11.07632,11.06303,11.06307,10.0
2009-07-28 11:38:00,11.06533,11.07692,11.05748,11.06418,12.0
2009-07-28 11:39:00,11.06297,11.07568,11.05617,11.07232,7.0
2009-07-28 11:40:00,11.07363,11.07477,11.05452,11.07152,12.0
2009-07-28 11:41:00,11.06577,11.07632,11.05462,11.07632,10.0
2009-07-28 11:42:00,11.07578,11.07578,11.05637,11.07417,9.0
2009-07-28 11:43:00,11.07042,11.07352,11.06092,11.06173,7.0
2009-07-28 11:44:00,11.07222,11.07452,11.05183,11.07208,9.0
2009-07-28 11:45:00,11.06963,11.08212,11.05928,11.06268,10.0
2009-07-28 11:46:00,11.07262,11.07532,11.05472,11.05692,15.0
2009-07-28 11:47:00,11.07142,11.07467,11.05197,11.07192,11.0
2009-07-28 11:48:00,11.07752,11.07752,11.05663,11.07013,9.0
2009-07-28 11:49:00,11.07098,11.07437,11.05402,11.07133,13.0
2009-07-28 11:50:00,11.06163,11.07158,11.0394,11.06802,11.0
2009-07-28 11:51:00,11.05878,11.07253,11.04747,11.05573,9.0
2009-07-28 11:52:00,11.06787,11.07487,11.04843,11.06138,9.0
2009-07-28 11:53:00,11.06178,11.07588,11.05607,11.06712,10.0
2009-07-28 11:54:00,11.07263,11.07263,11.05427,11.07182,8.0
2009-07-28 11:55:00,11.06358,11.07838,11.06093,11.07838,10.0
2009-07-28 11:56:00,11.07618,11.07908,11.05398,11.07268,8.0
2009-07-28 11:57:00,11.07353,11.08502,11.06507,11.07132,9.0
2009-07-28 11:58:00,11.08242,11.08712,11.06643,11.07943,12.0
2009-07-28 11:59:00,11.07642,11.08383,11.06402,11.06988,8.0
2009-07-28 12:00:00,11.08227,11.08318,11.05868,11.07577,11.0
2009-07-28 12:01:00,11.06672,11.08247,11.06633,11.08198,11.0
2009-07-28 12:02:00,11.08062,11.08132,11.06753,11.06833,8.0
2009-07-28 12:03:00,11.07873,11.07873,11.06372,11.06833,9.0
2009-07-28 12:04:00,11.08257,11.08257,11.06527,11.07873,11.0
2009-07-28 12:05:00,11.07933,11.08142,11.06817,11.07763,13.0
2009-07-28 12:06:00,11.07748,11.09232,11.065,11.08953,13.0
2009-07-28 12:07:00,11.07777,11.08853,11.07612,11.07718,12.0
2009-07-28 12:08:00,11.08843,11.08843,11.07417,11.07972,12.0
2009-07-28 12:09:00,11.07632,11.10027,11.06693,11.08317,7.0
2009-07-28 12:10:00,11.10197,11.10197,11.07667,11.08278,12.0
2009-07-28 12:11:00,11.09573,11.09613,11.08232,11.09348,11.0
2009-07-28 12:12:00,11.09263,11.09763,11.07762,11.09313,7.0
2009-07-28 12:13:00,11.09473,11.09473,11.07532,11.08472,7.0
2009-07-28 12:14:00,11.09353,11.09552,11.08087,11.09512,13.0
2009-07-28 12:15:00,11.08207,11.09658,11.07052,11.08702,9.0
2009-07-28 12:16:00,11.07423,11.09133,11.06847,11.08893,14.0
2009-07-28 12:17:00,11.07618,11.09182,11.07618,11.07657,14.0
2009-07-28 12:18:00,11.08573,11.09732,11.07602,11.08532,8.0
2009-07-28 12:19:00,11.08612,11.08997,11.07458,11.07458,12.0
2009-07-28 12:20:00,11.09008,11.09188,11.06903,11.07897,7.0
2009-07-28 12:21:00,11.08498,11.08498,11.07258,11.08183,7.0
2009-07-28 12:22:00,11.08657,11.08898,11.07057,11.07483,10.0
2009-07-28 12:23:00,11.08722,11.08832,11.07503,11.08657,10.0
2009-07-28 12:24:00,11.08678,11.08678,11.07497,11.07728,7.0
2009-07-28 12:25:00,11.08777,11.08807,11.07502,11.08807,10.0
2009-07-28 12:26:00,11.08157,11.08652,11.07053,11.08397,7.0
2009-07-28 12:27:00,11.08118,11.08668,11.05968,11.06992,7.0
2009-07-28 12:28:00,11.08737,11.08767,11.07503,11.08767,7.0
2009-07-28 12:29:00,11.07442,11.08782,11.07148,11.08613,14.0
2009-07-28 12:30:00,11.09057,11.09193,11.07202,11.08742,9.0
2009-07-28 12:31:00,11.08752,11.09023,11.07337,11.07453,7.0
2009-07-28 12:32:00,11.08662,11.09002,11.07263,11.08898,11.0
2009-07-28 12:33:00,11.08963,11.09153,11.07218,11.08673,15.0
2009-07-28 12:34:00,11.08687,11.09318,11.07102,11.08703,10.0
2009-07-28 12:35:00,11.07982,11.09883,11.07463,11.08058,12.0
2009-07-28 12:36:00,11.09342,11.09342,11.07253,11.09243,14.0
2009-07-28 12:37:00,11.09268,11.09268,11.07448,11.08868,13.0
2009-07-28 12:38:00,11.09118,11.09237,11.07502,11.08923,13.0
2009-07-28 12:39:00,11.09133,11.09382,11.06833,11.08537,11.0
2009-07-28 12:40:00,11.08843,11.08843,11.07297,11.07517,12.0
2009-07-28 12:41:00,11.07327,11.08683,11.03538,11.08683,14.0
2009-07-28 12:42:00,11.08683,11.08683,11.07467,11.07467,14.0
2009-07-28 12:43:00,11.08463,11.08543,11.07093,11.07908,9.0
2009-07-28 12:44:00,11.08583,11.08793,11.07197,11.07612,12.0
2009-07-28 12:45:00,11.08722,11.08848,11.07247,11.07787,9.0
2009-07-28 12:46:00,11.08533,11.08913,11.07047,11.08913,11.0
2009-07-28 12:47:00,11.08598,11.09202,11.07938,11.08752,8.0
2009-07-28 12:48:00,11.09082,11.09082,11.07453,11.07938,11.0
2009-07-28 12:49:00,11.07913,11.09398,11.07588,11.09398,8.0
2009-07-28 12:50:00,11.09908,11.10078,11.07662,11.09063,11.0
2009-07-28 12:51:00,11.08682,11.11852,11.08616,11.11207,10.0
2009-07-28 12:52:00,11.11372,11.11578,11.08373,11.10387,12.0
2009-07-28 12:53:00,11.10578,11.11078,11.08992,11.11078,7.0
2009-07-28 12:54:00,11.10582,11.10712,11.09442,11.09882,11.0
2009-07-28 12:55:00,11.10182,11.10983,11.09137,11.10983,11.0
2009-07-28 12:56:00,11.10983,11.11038,11.09197,11.10658,8.0
2009-07-28 12:57:00,11.10583,11.10932,11.08522,11.10208,12.0
2009-07-28 12:58:00,11.09962,11.10382,11.08267,11.10012,13.0
2009-07-28 12:59:00,11.10653,11.10653,11.08768,11.10562,11.0
2009-07-28 13:00:00,11.10647,11.10647,11.08969,11.10233,13.0
2009-07-28 13:01:00,11.09092,11.10468,11.08608,11.10457,14.0
2009-07-28 13:02:00,11.10268,11.10538,11.08832,11.10188,8.0
2009-07-28 13:03:00,11.09017,11.10383,11.06938,11.08477,8.0
2009-07-28 13:04:00,11.07613,11.10462,11.07038,11.09732,16.0
2009-07-28 13:05:00,11.09227,11.10712,11.08552,11.09463,10.0
2009-07-28 13:06:00,11.11147,11.11147,11.09059,11.10687,12.0
2009-07-28 13:07:00,11.09587,11.11288,11.08962,11.11093,8.0
2009-07-28 13:08:00,11.10967,11.10967,11.09498,11.10873,7.0
2009-07-28 13:09:00,11.10132,11.11302,11.09758,11.10893,10.0
2009-07-28 13:10:00,11.10872,11.11367,11.09138,11.11108,11.0
2009-07-28 13:11:00,11.09782,11.11113,11.09148,11.09482,10.0
2009-07-28 13:12:00,11.10762,11.10762,11.07373,11.09972,10.0
2009-07-28 13:13:00,11.08882,11.10863,11.08648,11.09673,10.0
2009-07-28 13:14:00,11.11098,11.11098,11.08767,11.09422,10.0
2009-07-28 13:15:00,11.10592,11.11203,11.08872,11.10792,10.0
2009-07-28 13:16:00,11.11153,11.11182,11.07128,11.07538,9.0
2009-07-28 13:17:00,11.07527,11.09142,11.07033,11.08927,13.0
2009-07-28 13:18:00,11.08978,11.10283,11.06928,11.08662,16.0
2009-07-28 13:19:00,11.09538,11.10483,11.08172,11.10438,9.0
2009-07-28 13:20:00,11.10228,11.10433,11.08093,11.08562,9.0
2009-07-28 13:21:00,11.09698,11.10012,11.07577,11.09932,13.0
2009-07-28 13:22:00,11.09828,11.09828,11.08102,11.08538,12.0
2009-07-28 13:23:00,11.09858,11.10187,11.08032,11.10063,11.0
2009-07-28 13:24:00,11.09782,11.10278,11.08087,11.09817,12.0
2009-07-28 13:25:00,11.09787,11.10883,11.08467,11.10883,7.0
2009-07-28 13:26:00,11.08533,11.10132,11.08203,11.08492,8.0
2009-07-28 13:27:00,11.10052,11.10197,11.08502,11.10143,8.0
2009-07-28 13:28:00,11.10232,11.10232,11.08593,11.09932,11.0
2009-07-28 13:29:00,11.09782,11.10533,11.08392,11.09482,7.0
2009-07-28 13:30:00,11.10462,11.10858,11.08818,11.09978,13.0
2009-07-28 13:31:00,11.10952,11.11502,11.09548,11.10518,11.0
2009-07-28 13:32:00,11.11622,11.12027,11.09073,11.12027,16.0
2009-07-28 13:33:00,11.11768,11.12037,11.10097,11.12037,12.0
2009-07-28 13:34:00,11.12138,11.12138,11.10338,11.10557,8.0
2009-07-28 13:35:00,11.10482,11.13153,11.10482,11.11567,14.0
2009-07-28 13:36:00,11.13412,11.13917,11.11502,11.12653,10.0
2009-07-28 13:37:00,11.12922,11.13892,11.11917,11.13282,9.0
2009-07-28 13:38:00,11.13178,11.13878,11.11982,11.12443,11.0
2009-07-28 13:39:00,11.13277,11.13763,11.11827,11.13763,10.0
2009-07-28 13:40:00,11.13452,11.14227,11.11703,11.14057,12.0
2009-07-28 13:41:00,11.14077,11.14938,11.12478,11.13278,10.0
2009-07-28 13:42:00,11.14818,11.14932,11.13107,11.13107,10.0
2009-07-28 13:43:00,11.14092,11.15027,11.11822,11.13663,7.0
2009-07-28 13:44:00,11.13857,11.14853,11.12532,11.13372,12.0
2009-07-28 13:45:00,11.13602,11.14618,11.11393,11.14118,14.0
2009-07-28 13:46:00,11.13568,11.14383,11.11552,11.11862,8.0
2009-07-28 13:47:00,11.13432,11.14023,11.11743,11.13913,9.0
2009-07-28 13:48:00,11.12618,11.14473,11.12277,11.12992,9.0
2009-07-28 13:49:00,11.14448,11.14457,11.11197,11.13652,12.0
2009-07-28 13:50:00,11.13272,11.14243,11.11693,11.12722,11.0
2009-07-28 13:51:00,11.12352,11.14247,11.11713,11.13227,11.0
2009-07-28 13:52:00,11.12422,11.13767,11.11362,11.12457,12.0
2009-07-28 13:53:00,11.13593,11.14082,11.11397,11.13058,12.0
2009-07-28 13:54:00,11.12643,11.13582,11.11563,11.13497,9.0
2009-07-28 13:55:00,11.13588,11.13588,11.10832,11.10832,10.0
2009-07-28 13:56:00,11.12962,11.13127,11.11032,11.12483,8.0
2009-07-28 13:57:00,11.12477,11.13278,11.11413,11.12868,10.0
2009-07-28 13:58:00,11.13077,11.13077,11.11213,11.11267,10.0
2009-07-28 13:59:00,11.12708,11.13102,11.10827,11.11883,7.0
2009-07-28 14:00:00,11.13207,11.13207,11.11682,11.13038,9.0
2009-07-28 14:01:00,11.11603,11.13352,11.10557,11.11433,14.0
2009-07-28 14:02:00,11.12227,11.12873,11.10638,11.11432,10.0
2009-07-28 14:03:00,11.12032,11.12473,11.10722,11.12473,13.0
2009-07-28 14:04:00,11.11833,11.13463,11.10197,11.12352,14.0
2009-07-28 14:05:00,11.12018,11.12792,11.10777,11.12103,7.0
2009-07-28 14:06:00,11.12492,11.12492,11.10757,11.12058,9.0
2009-07-28 14:07:00,11.12153,11.13037,11.11048,11.11272,9.0
2009-07-28 14:08:00,11.12903,11.12903,11.09897,11.12207,8.0
2009-07-28 14:09:00,11.10767,11.12513,11.10008,11.11237,14.0
2009-07-28 14:10:00,11.12328,11.12328,11.10517,11.11828,12.0
2009-07-28 14:11:00,11.11842,11.12133,11.10108,11.11758,12.0
2009-07-28 14:12:00,11.12058,11.12108,11.10173,11.11603,9.0
2009-07-28 14:13:00,11.11603,11.11838,11.09762,11.11838,9.0
2009-07-28 14:14:00,11.11912,11.11912,11.09887,11.11022,7.0
2009-07-28 14:15:00,11.10427,11.11972,11.09963,11.11043,7.0
2009-07-28 14:16:00,11.11502,11.11842,11.09633,11.10948,9.0
2009-07-28 14:17:00,11.11302,11.11813,11.09772,11.10187,8.0
2009-07-28 14:18:00,11.11942,11.11942,11.09833,11.11747,11.0
2009-07-28 14:19:00,11.11723,11.12053,11.09987,11.11862,10.0
2009-07-28 14:20:00,11.11473,11.11743,11.09133,11.09818,7.0
2009-07-28 14:21:00,11.10982,11.11632,11.08048,11.09573,10.0
2009-07-28 14:22:00,11.10583,11.11192,11.08967,11.09558,9.0
2009-07-28 14:23:00,11.10038,11.11082,11.09073,11.09973,9.0
2009-07-28 14:24:00,11.11048,11.11188,11.08992,11.10082,7.0
2009-07-28 14:25:00,11.10603,11.11097,11.09503,11.10737,10.0
2009-07-28 14:26:00,11.11312,11.11312,11.09713,11.10558,9.0
2009-07-28 14:27:00,11.10618,11.10818,11.09298,11.10793,9.0
2009-07-28 14:28:00,11.10827,11.11717,11.09362,11.09888,8.0
2009-07-28 14:29:00,11.10778,11.11533,11.10033,11.11057,7.0
2009-07-28 14:30:00,11.11728,11.11862,11.10038,11.11758,8.0
2009-07-28 14:31:00,11.10738,11.11627,11.09457,11.10112,7.0
2009-07-28 14:32:00,11.11637,11.11637,11.09357,11.10823,7.0
2009-07-28 14:33:00,11.11018,11.11258,11.09598,11.10218,9.0
2009-07-28 14:34:00,11.11732,11.11732,11.09902,11.10523,12.0
2009-07-28 14:35:00,11.11187,11.11443,11.09673,11.10537,12.0
2009-07-28 14:36:00,11.11327,11.11527,11.09467,11.11247,9.0
2009-07-28 14:37:00,11.09772,11.11707,11.09328,11.11197,11.0
2009-07-28 14:38:00,11.09837,11.12798,11.09837,11.10943,9.0
2009-07-28 14:39:00,11.10642,11.12622,11.10642,11.12467,15.0
2009-07-28 14:40:00,11.11578,11.12558,11.10673,11.11537,9.0
2009-07-28 14:41:00,11.12448,11.12798,11.10937,11.11162,11.0
2009-07-28 14:42:00,11.12352,11.13488,11.10508,11.11647,17.0
2009-07-28 14:43:00,11.10683,11.12588,11.10428,11.11183,11.0
2009-07-28 14:44:00,11.12392,11.12662,11.10767,11.11817,13.0
2009-07-28 14:45:00,11.10832,11.12588,11.10432,11.10687,11.0
2009-07-28 14:46:00,11.12433,11.12853,11.09867,11.12177,11.0
2009-07-28 14:47:00,11.12352,11.12558,11.10583,11.12192,15.0
2009-07-28 14:48:00,11.11878,11.12682,11.10787,11.11967,7.0
2009-07-28 14:49:00,11.12197,11.12343,11.10473,11.10608,12.0
2009-07-28 14:50:00,11.11713,11.12358,11.09778,11.12277,14.0
2009-07-28 14:51:00,11.12037,11.12433,11.10683,11.11662,8.0
2009-07-28 14:52:00,11.12268,11.12557,11.10422,11.12462,13.0
2009-07-28 14:53:00,11.10623,11.12732,11.10623,11.11588,10.0
2009-07-28 14:54:00,11.12497,11.12873,11.10108,11.10822,8.0
2009-07-28 14:55:00,11.12032,11.12782,11.09757,11.12082,12.0
2009-07-28 14:56:00,11.12368,11.12578,11.10167,11.12498,7.0
2009-07-28 14:57:00,11.12158,11.12687,11.11518,11.12293,8.0
2009-07-28 14:58:00,11.12842,11.12842,11.10888,11.12212,9.0
2009-07-28 14:59:00,11.10372,11.12608,11.10372,11.11843,14.0
2009-07-28 15:00:00,11.10847,11.12618,11.10093,11.11022,10.0
2009-07-28 15:01:00,11.12503,11.12503,11.11115,11.11928,9.0
2009-07-28 15:02:00,11.11948,11.12377,11.10663,11.12258,9.0
2009-07-28 15:03:00,11.11893,11.12282,11.11038,11.11957,11.0
2009-07-28 15:04:00,11.12363,11.12408,11.10323,11.10658,8.0
2009-07-28 15:05:00,11.12062,11.12062,11.09952,11.10232,11.0
2009-07-28 15:06:00,11.11292,11.11648,11.09842,11.10403,10.0
2009-07-28 15:07:00,11.11798,11.11928,11.09937,11.10483,8.0
2009-07-28 15:08:00,11.11832,11.11832,11.10078,11.10997,12.0
2009-07-28 15:09:00,11.11583,11.11787,11.09812,11.11162,9.0
2009-07-28 15:10:00,11.11897,11.11897,11.09812,11.11452,13.0
2009-07-28 15:11:00,11.11758,11.12252,11.10642,11.10642,7.0
2009-07-28 15:12:00,11.11882,11.12183,11.10028,11.11337,10.0
2009-07-28 15:13:00,11.10427,11.12723,11.10427,11.11912,8.0
2009-07-28 15:14:00,11.11532,11.12828,11.10488,11.11782,14.0
2009-07-28 15:15:00,11.11332,11.12727,11.10798,11.11423,9.0
2009-07-28 15:16:00,11.12463,11.13723,11.10712,11.13723,8.0
2009-07-28 15:17:00,11.13873,11.13873,11.11678,11.13262,11.0
2009-07-28 15:18:00,11.13173,11.13173,11.11538,11.13108,18.0
2009-07-28 15:19:00,11.13003,11.14028,11.11858,11.12977,9.0
2009-07-28 15:20:00,11.13843,11.14363,11.11742,11.12872,9.0
2009-07-28 15:21:00,11.13552,11.15052,11.11838,11.14288,9.0
2009-07-28 15:22:00,11.14362,11.14552,11.11798,11.13383,11.0
2009-07-28 15:23:00,11.13623,11.13927,11.12165,11.12522,12.0
2009-07-28 15:24:00,11.11292,11.13832,11.11292,11.12438,9.0
2009-07-28 15:25:00,11.12483,11.13488,11.11802,11.13488,16.0
2009-07-28 15:26:00,11.13433,11.13908,11.11318,11.12198,17.0
2009-07-28 15:27:00,11.13623,11.14938,11.11721,11.13338,16.0
2009-07-28 15:28:00,11.14708,11.14708,11.12923,11.13313,8.0
2009-07-28 15:29:00,11.14262,11.14998,11.11972,11.14432,7.0
2009-07-28 15:30:00,11.14517,11.15083,11.12322,11.12877,7.0
2009-07-28 15:31:00,11.14208,11.14587,11.12312,11.13372,7.0
2009-07-28 15:32:00,11.13838,11.14842,11.12142,11.12217,9.0
2009-07-28 15:33:00,11.13318,11.14213,11.12033,11.13962,9.0
2009-07-28 15:34:00,11.14232,11.14232,11.12038,11.12413,14.0
2009-07-28 15:35:00,11.13482,11.14528,11.12268,11.13143,8.0
2009-07-28 15:36:00,11.12773,11.14282,11.11913,11.13282,9.0
2009-07-28 15:37:00,11.13018,11.14443,11.11623,11.13877,13.0
2009-07-28 15:38:00,11.13773,11.14218,11.10828,11.11742,7.0
2009-07-28 15:39:00,11.12877,11.14138,11.11138,11.13623,9.0
2009-07-28 15:40:00,11.14152,11.14283,11.11912,11.13817,12.0
2009-07-28 15:41:00,11.12707,11.14153,11.11837,11.12863,8.0
2009-07-28 15:42:00,11.14113,11.14313,11.12233,11.12382,9.0
2009-07-28 15:43:00,11.13823,11.13823,11.11617,11.12788,9.0
2009-07-28 15:44:00,11.13452,11.14557,11.11452,11.13277,9.0
2009-07-28 15:45:00,11.13163,11.13558,11.11514,11.13558,11.0
2009-07-28 15:46:00,11.13968,11.13968,11.11888,11.11913,12.0
2009-07-28 15:47:00,11.12907,11.13327,11.11563,11.12208,10.0
2009-07-28 15:48:00,11.13382,11.13593,11.11528,11.11768,11.0
2009-07-28 15:49:00,11.12953,11.13302,11.11443,11.13082,14.0
2009-07-28 15:50:00,11.12757,11.13397,11.11113,11.13072,9.0
2009-07-28 15:51:00,11.12052,11.13317,11.11352,11.13317,16.0
2009-07-28 15:52:00,11.13053,11.13453,11.11012,11.11232,13.0
2009-07-28 15:53:00,11.12583,11.13443,11.11097,11.13443,8.0
2009-07-28 15:54:00,11.13027,11.13602,11.11597,11.12542,9.0
2009-07-28 15:55:00,11.13012,11.13432,11.11113,11.13082,9.0
2009-07-28 15:56:00,11.12893,11.13407,11.09833,11.11023,16.0
2009-07-28 15:57:00,11.11577,11.12828,11.10337,11.11023,15.0
2009-07-28 15:58:00,11.12492,11.12782,11.10858,11.12543,11.0
2009-07-28 15:59:00,11.12182,11.12453,11.09953,11.11208,8.0
2009-07-28 16:00:00,11.09937,11.13528,11.08972,11.11713,13.0
2009-07-28 16:01:00,11.12872,11.13427,11.09832,11.11033,13.0
2009-07-28 16:02:00,11.11223,11.12787,11.10522,11.11177,13.0
2009-07-28 16:03:00,11.12373,11.12937,11.10998,11.12093,8.0
2009-07-28 16:04:00,11.12398,11.14038,11.11022,11.11582,9.0
2009-07-28 16:05:00,11.13003,11.14192,11.11027,11.13048,10.0
2009-07-28 16:06:00,11.12153,11.14613,11.11417,11.12762,7.0
2009-07-28 16:07:00,11.12152,11.13483,11.11163,11.11977,12.0
2009-07-28 16:08:00,11.12593,11.12997,11.10938,11.11877,11.0
2009-07-28 16:09:00,11.12613,11.13468,11.10963,11.13468,10.0
2009-07-28 16:10:00,11.12028,11.13288,11.11172,11.11458,11.0
2009-07-28 16:11:00,11.12798,11.12912,11.11108,11.12733,8.0
2009-07-28 16:12:00,11.10977,11.13332,11.10977,11.12402,10.0
2009-07-28 16:13:00,11.11647,11.13013,11.10542,11.11882,11.0
2009-07-28 16:14:00,11.13068,11.14502,11.11253,11.13853,7.0
2009-07-28 16:15:00,11.14222,11.14528,11.11906,11.12173,9.0
2009-07-28 16:16:00,11.12978,11.14122,11.12138,11.12982,7.0
2009-07-28 16:17:00,11.12392,11.14108,11.10507,11.12977,13.0
2009-07-28 16:18:00,11.12907,11.14798,11.11402,11.13542,8.0
2009-07-28 16:19:00,11.13927,11.14662,11.12068,11.14068,14.0
2009-07-28 16:20:00,11.14767,11.15533,11.12717,11.15163,11.0
2009-07-28 16:21:00,11.13867,11.15748,11.13227,11.14903,10.0
2009-07-28 16:22:00,11.16087,11.16342,11.14588,11.16083,8.0
2009-07-28 16:23:00,11.14813,11.16503,11.13903,11.14247,10.0
2009-07-28 16:24:00,11.15512,11.16272,11.13537,11.14303,7.0
2009-07-28 16:25:00,11.15452,11.16013,11.13793,11.14543,8.0
2009-07-28 16:26:00,11.16267,11.16267,11.13562,11.15738,9.0
2009-07-28 16:27:00,11.14043,11.15622,11.1287,11.14528,11.0
2009-07-28 16:28:00,11.14847,11.15343,11.12957,11.14627,13.0
2009-07-28 16:29:00,11.14473,11.15188,11.12282,11.14833,13.0
2009-07-28 16:30:00,11.14633,11.15732,11.12838,11.14967,10.0
2009-07-28 16:31:00,11.14603,11.15483,11.13802,11.15483,10.0
2009-07-28 16:32:00,11.15813,11.16053,11.12587,11.14863,9.0
2009-07-28 16:33:00,11.14438,11.15718,11.12948,11.14307,7.0
2009-07-28 16:34:00,11.14667,11.15603,11.13267,11.14248,13.0
2009-07-28 16:35:00,11.14433,11.15782,11.12883,11.13912,7.0
2009-07-28 16:36:00,11.15248,11.15527,11.13893,11.14988,8.0
2009-07-28 16:37:00,11.15303,11.15402,11.13288,11.14053,10.0
2009-07-28 16:38:00,11.14937,11.15177,11.12967,11.13393,7.0
2009-07-28 16:39:00,11.13392,11.15072,11.12938,11.14047,14.0
2009-07-28 16:40:00,11.14532,11.15098,11.13083,11.13978,15.0
2009-07-28 16:41:00,11.14558,11.14783,11.13102,11.14437,7.0
2009-07-28 16:42:00,11.14663,11.14663,11.12632,11.12632,16.0
2009-07-28 16:43:00,11.14342,11.14538,11.12363,11.14227,14.0
2009-07-28 16:44:00,11.13957,11.14803,11.12257,11.14262,7.0
2009-07-28 16:45:00,11.14033,11.14397,11.12282,11.13757,11.0
2009-07-28 16:46:00,11.14227,11.14468,11.12102,11.14468,13.0
2009-07-28 16:47:00,11.14133,11.14837,11.12562,11.13517,11.0
2009-07-28 16:48:00,11.14763,11.14763,11.12452,11.12452,9.0
2009-07-28 16:49:00,11.14367,11.14367,11.12363,11.13722,16.0
2009-07-28 16:50:00,11.13038,11.14528,11.12502,11.14122,11.0
2009-07-28 16:51:00,11.14233,11.14512,11.12512,11.13897,7.0
2009-07-28 16:52:00,11.13912,11.14242,11.12103,11.14242,8.0
2009-07-28 16:53:00,11.14308,11.14448,11.12648,11.13337,10.0
2009-07-28 16:54:00,11.14023,11.14578,11.12167,11.12622,10.0
2009-07-28 16:55:00,11.14002,11.14002,11.12037,11.13833,14.0
2009-07-28 16:56:00,11.13663,11.14113,11.12142,11.12648,7.0
2009-07-28 16:57:00,11.12323,11.13933,11.12323,11.13178,14.0
2009-07-28 16:58:00,11.12197,11.14122,11.12132,11.13827,13.0
2009-07-28 16:59:00,11.13872,11.14248,11.11707,11.12767,10.0
2009-07-28 17:00:00,11.13737,11.14197,11.11113,11.12062,10.0
2009-07-28 17:01:00,11.13328,11.13632,11.11268,11.13537,10.0
2009-07-28 17:02:00,11.13367,11.14707,11.11818,11.14707,7.0
2009-07-28 17:03:00,11.12593,11.13883,11.12248,11.12822,8.0
2009-07-28 17:04:00,11.14068,11.14372,11.12162,11.13278,7.0
2009-07-28 17:05:00,11.13703,11.14357,11.12217,11.14172,9.0
2009-07-28 17:06:00,11.12973,11.14487,11.1192,11.14487,10.0
2009-07-28 17:07:00,11.14127,11.14457,11.11948,11.14183,13.0
2009-07-28 17:08:00,11.14227,11.15237,11.12497,11.15137,8.0
2009-07-28 17:09:00,11.14523,11.15538,11.13302,11.13933,8.0
2009-07-28 17:10:00,11.15878,11.15878,11.13153,11.15017,8.0
2009-07-28 17:11:00,11.13557,11.15812,11.13447,11.14357,10.0
2009-07-28 17:12:00,11.15523,11.16967,11.13622,11.16967,13.0
2009-07-28 17:13:00,11.15557,11.17442,11.14812,11.16842,14.0
2009-07-28 17:14:00,11.17177,11.18818,11.14562,11.18578,13.0
2009-07-28 17:15:00,11.17748,11.19802,11.16472,11.18298,13.0
2009-07-28 17:16:00,11.17233,11.19107,11.16942,11.17538,11.0
2009-07-28 17:17:00,11.18203,11.19232,11.16892,11.18783,12.0
2009-07-28 17:18:00,11.18733,11.19182,11.17153,11.18682,10.0
2009-07-28 17:19:00,11.17548,11.19183,11.16613,11.16972,7.0
2009-07-28 17:20:00,11.18512,11.18652,11.16132,11.16682,8.0
2009-07-28 17:21:00,11.17807,11.18403,11.16063,11.17808,13.0
2009-07-28 17:22:00,11.17977,11.19852,11.16738,11.18927,12.0
2009-07-28 17:23:00,11.18213,11.19627,11.17047,11.19133,14.0
2009-07-28 17:24:00,11.19528,11.19528,11.16842,11.17378,8.0
2009-07-28 17:25:00,11.18432,11.19398,11.16592,11.17348,12.0
2009-07-28 17:26:00,11.18478,11.18478,11.16802,11.17232,10.0
2009-07-28 17:27:00,11.17713,11.18522,11.16732,11.18053,11.0
2009-07-28 17:28:00,11.18463,11.18463,11.16498,11.18393,15.0
2009-07-28 17:29:00,11.17983,11.18802,11.15973,11.17863,11.0
2009-07-28 17:30:00,11.17787,11.18432,11.16213,11.17328,11.0
2009-07-28 17:31:00,11.18483,11.19287,11.17117,11.19188,12.0
2009-07-28 17:32:00,11.19323,11.19323,11.16812,11.17032,14.0
2009-07-28 17:33:00,11.18577,11.19113,11.16927,11.18512,11.0
2009-07-28 17:34:00,11.18622,11.18833,11.16808,11.18447,13.0
2009-07-28 17:35:00,11.18723,11.18817,11.15693,11.18412,9.0
2009-07-28 17:36:00,11.16993,11.18682,11.16632,11.17368,11.0
2009-07-28 17:37:00,11.18558,11.18817,11.16613,11.17637,10.0
2009-07-28 17:38:00,11.19058,11.19058,11.17173,11.19032,12.0
2009-07-28 17:39:00,11.18027,11.19127,11.17533,11.18802,7.0
2009-07-28 17:40:00,11.17383,11.19153,11.17092,11.17778,10.0
2009-07-28 17:41:00,11.18908,11.19077,11.16293,11.16663,10.0
2009-07-28 17:42:00,11.18162,11.18783,11.14713,11.18417,10.0
2009-07-28 17:43:00,11.16373,11.18422,11.15537,11.16458,10.0
2009-07-28 17:44:00,11.17992,11.18242,11.15978,11.16088,7.0
2009-07-28 17:45:00,11.17002,11.17848,11.14833,11.15888,7.0
2009-07-28 17:46:00,11.16753,11.17918,11.14262,11.15842,13.0
2009-07-28 17:47:00,11.15908,11.17743,11.14922,11.16392,9.0
2009-07-28 17:48:00,11.16022,11.17853,11.14422,11.17153,10.0
2009-07-28 17:49:00,11.17818,11.18063,11.15193,11.15433,13.0
2009-07-28 17:50:00,11.16673,11.17677,11.14752,11.16588,9.0
2009-07-28 17:51:00,11.16498,11.17248,11.15318,11.17122,15.0
2009-07-28 17:52:00,11.16883,11.17092,11.15332,11.16958,13.0
2009-07-28 17:53:00,11.16997,11.17982,11.15812,11.16843,8.0
2009-07-28 17:54:00,11.17723,11.18187,11.16953,11.17827,9.0
2009-07-28 17:55:00,11.16458,11.19442,11.16458,11.17942,8.0
2009-07-28 17:56:00,11.18322,11.19062,11.16347,11.17487,8.0
2009-07-28 17:57:00,11.17848,11.18893,11.16327,11.16468,8.0
2009-07-28 17:58:00,11.17962,11.18743,11.15169,11.16838,15.0
2009-07-28 17:59:00,11.17437,11.17708,11.15712,11.17033,10.0
2009-07-28 18:00:00,11.17133,11.17488,11.15437,11.16477,9.0
2009-07-28 18:01:00,11.15593,11.17232,11.14862,11.16633,8.0
2009-07-28 18:02:00,11.16862,11.17007,11.12233,11.15197,11.0
2009-07-28 18:03:00,11.15493,11.17548,11.11377,11.16048,13.0
2009-07-28 18:04:00,11.17613,11.17613,11.1318,11.16772,8.0
2009-07-28 18:05:00,11.16447,11.17733,11.13347,11.16672,14.0
2009-07-28 18:06:00,11.17403,11.17797,11.15182,11.15188,10.0
2009-07-28 18:07:00,11.15858,11.17412,11.15043,11.16042,11.0
2009-07-28 18:08:00,11.17868,11.17868,11.15312,11.16773,9.0
2009-07-28 18:09:00,11.16227,11.17028,11.12622,11.12622,11.0
2009-07-28 18:10:00,11.14082,11.17143,11.11507,11.15178,11.0
2009-07-28 18:11:00,11.16582,11.17337,11.14343,11.15877,13.0
2009-07-28 18:12:00,11.17353,11.17353,11.14998,11.15963,14.0
2009-07-28 18:13:00,11.17123,11.17262,11.15502,11.16727,7.0
2009-07-28 18:14:00,11.17412,11.17857,11.15912,11.16638,11.0
2009-07-28 18:15:00,11.16202,11.18102,11.16068,11.17632,9.0
2009-07-28 18:16:00,11.17823,11.17823,11.15963,11.16408,10.0
2009-07-28 18:17:00,11.17622,11.17867,11.15943,11.17672,7.0
2009-07-28 18:18:00,11.17413,11.17983,11.15562,11.17263,14.0
2009-07-28 18:19:00,11.15962,11.17787,11.15962,11.17623,8.0
2009-07-28 18:20:00,11.16158,11.17887,11.16158,11.17877,17.0
2009-07-28 18:21:00,11.17783,11.17968,11.16017,11.17367,11.0
2009-07-28 18:22:00,11.17992,11.17992,11.16173,11.16173,9.0
2009-07-28 18:23:00,11.17447,11.17977,11.16353,11.17977,9.0
2009-07-28 18:24:00,11.17703,11.17703,11.16457,11.16538,7.0
2009-07-28 18:25:00,11.17502,11.17977,11.16358,11.17733,12.0
2009-07-28 18:26:00,11.18203,11.18203,11.15743,11.17273,13.0
2009-07-28 18:27:00,11.17748,11.17748,11.16097,11.17482,10.0
2009-07-28 18:28:00,11.17938,11.18037,11.16482,11.17342,11.0
2009-07-28 18:29:00,11.17867,11.17867,11.16202,11.17862,9.0
2009-07-28 18:30:00,11.17727,11.17938,11.16208,11.17458,9.0
2009-07-28 18:31:00,11.17883,11.17982,11.15371,11.17767,10.0
2009-07-28 18:32:00,11.17823,11.17823,11.15743,11.15798,12.0
2009-07-28 18:33:00,11.17257,11.17538,11.15655,11.16782,9.0
2009-07-28 18:34:00,11.17568,11.17568,11.1592,11.16093,7.0
2009-07-28 18:35:00,11.17252,11.17377,11.16208,11.17377,9.0
2009-07-28 18:36:00,11.17768,11.17768,11.15653,11.16543,12.0
2009-07-28 18:37:00,11.15783,11.17417,11.15783,11.16782,8.0
2009-07-28 18:38:00,11.17327,11.17327,11.14855,11.15777,10.0
2009-07-28 18:39:00,11.15238,11.16733,11.14887,11.15008,8.0
2009-07-28 18:40:00,11.16892,11.16892,11.15398,11.15977,7.0
2009-07-28 18:41:00,11.16477,11.16562,11.14732,11.15047,10.0
2009-07-28 18:42:00,11.16493,11.16647,11.14678,11.16008,8.0
2009-07-28 18:43:00,11.16482,11.16722,11.15367,11.16368,11.0
2009-07-28 18:44:00,11.17148,11.17148,11.15329,11.16082,15.0
2009-07-28 18:45:00,11.15848,11.16688,11.15032,11.15863,10.0
2009-07-28 18:46:00,11.16667,11.17203,11.14887,11.17193,10.0
2009-07-28 18:47:00,11.16782,11.1722,11.14967,11.14967,10.0
2009-07-28 18:48:00,11.17078,11.17182,11.15493,11.16972,8.0
2009-07-28 18:49:00,11.16652,11.17282,11.15747,11.16968,8.0
2009-07-28 18:50:00,11.15373,11.17197,11.15373,11.17197,11.0
2009-07-28 18:51:00,11.16583,11.17323,11.15888,11.17323,8.0
2009-07-28 18:52:00,11.17328,11.17328,11.15073,11.15752,12.0
2009-07-28 18:53:00,11.17428,11.17428,11.15293,11.15873,12.0
2009-07-28 18:54:00,11.17312,11.17312,11.15827,11.16372,10.0
2009-07-28 18:55:00,11.16738,11.17142,11.15398,11.16987,13.0
2009-07-28 18:56:00,11.17168,11.17307,11.15716,11.15823,8.0
2009-07-28 18:57:00,11.17113,11.17328,11.15712,11.17043,11.0
2009-07-28 18:58:00,11.17458,11.17458,11.15803,11.16968,10.0
2009-07-28 18:59:00,11.17443,11.17928,11.16092,11.17443,12.0
2009-07-28 19:00:00,11.17493,11.17493,11.16147,11.17188,12.0
2009-07-28 19:01:00,11.17343,11.18182,11.15708,11.16477,11.0
2009-07-28 19:02:00,11.18232,11.18232,11.15862,11.17483,11.0
2009-07-28 19:03:00,11.17372,11.17853,11.16317,11.17582,7.0
2009-07-28 19:04:00,11.18012,11.18012,11.15582,11.17547,7.0
2009-07-28 19:05:00,11.17368,11.17877,11.15983,11.15983,11.0
2009-07-28 19:06:00,11.16517,11.18857,11.16517,11.16942,11.0
2009-07-28 19:07:00,11.18088,11.18088,11.16085,11.16657,11.0
2009-07-28 19:08:00,11.17993,11.19432,11.16222,11.18888,11.0
2009-07-28 19:09:00,11.18883,11.19963,11.18313,11.18553,7.0
2009-07-28 19:10:00,11.19883,11.20377,11.18742,11.18953,9.0
2009-07-28 19:11:00,11.18597,11.20488,11.18597,11.19218,12.0
2009-07-28 19:12:00,11.20167,11.20167,11.16713,11.17322,9.0
2009-07-28 19:13:00,11.18062,11.18977,11.16738,11.18453,15.0
2009-07-28 19:14:00,11.17523,11.19027,11.16723,11.16873,11.0
2009-07-28 19:15:00,11.17913,11.17952,11.16608,11.17397,7.0
2009-07-28 19:16:00,11.18488,11.18488,11.16592,11.16592,14.0
2009-07-28 19:17:00,11.17432,11.18542,11.16607,11.18233,15.0
2009-07-28 19:18:00,11.17727,11.18242,11.16062,11.17528,12.0
2009-07-28 19:19:00,11.17528,11.17757,11.15883,11.17757,11.0
2009-07-28 19:20:00,11.17952,11.18702,11.15868,11.18123,14.0
2009-07-28 19:21:00,11.17432,11.18347,11.16063,11.16063,9.0
2009-07-28 19:22:00,11.18058,11.18058,11.15687,11.17037,7.0
2009-07-28 19:23:00,11.16378,11.17753,11.16378,11.17638,11.0
2009-07-28 19:24:00,11.17942,11.17942,11.16202,11.17432,15.0
2009-07-28 19:25:00,11.17302,11.17862,11.16217,11.16222,12.0
2009-07-28 19:26:00,11.17548,11.17548,11.1584,11.17502,15.0
2009-07-28 19:27:00,11.17603,11.18108,11.16027,11.17028,13.0
2009-07-28 19:28:00,11.17798,11.17798,11.15832,11.16313,7.0
2009-07-28 19:29:00,11.17343,11.17453,11.16343,11.17142,9.0
2009-07-28 19:30:00,11.17723,11.17723,11.15926,11.16062,11.0
2009-07-28 19:31:00,11.17672,11.17672,11.16277,11.16318,14.0
2009-07-28 19:32:00,11.17772,11.18518,11.16674,11.16723,16.0
2009-07-28 19:33:00,11.17412,11.18232,11.16777,11.18068,19.0
2009-07-28 19:34:00,11.18207,11.18207,11.16933,11.17607,11.0
2009-07-28 19:35:00,11.16672,11.18173,11.16608,11.16668,8.0
2009-07-28 19:36:00,11.18538,11.18538,11.16677,11.17142,10.0
2009-07-28 19:37:00,11.17057,11.18397,11.17057,11.18332,7.0
2009-07-28 19:38:00,11.18742,11.18742,11.16513,11.17648,10.0
2009-07-28 19:39:00,11.17982,11.17982,11.16668,11.16747,10.0
2009-07-28 19:40:00,11.18002,11.18377,11.16373,11.16867,10.0
2009-07-28 19:41:00,11.16817,11.17818,11.16348,11.17572,11.0
2009-07-28 19:42:00,11.17378,11.18387,11.16462,11.17778,9.0
2009-07-28 19:43:00,11.17048,11.17953,11.16868,11.17208,13.0
2009-07-28 19:44:00,11.17912,11.17912,11.16672,11.17777,9.0
2009-07-28 19:45:00,11.17813,11.18163,11.16613,11.17727,11.0
2009-07-28 19:46:00,11.17827,11.17937,11.16232,11.17333,10.0
2009-07-28 19:47:00,11.18272,11.18272,11.16177,11.17778,11.0
2009-07-28 19:48:00,11.18193,11.18193,11.16068,11.16978,17.0
2009-07-28 19:49:00,11.16393,11.17748,11.16393,11.17473,12.0
2009-07-28 19:50:00,11.17997,11.17997,11.16713,11.17748,11.0
2009-07-28 19:51:00,11.17622,11.17622,11.17113,11.17113,11.0
2009-07-28 19:52:00,11.18122,11.18122,11.16317,11.17362,7.0
2009-07-28 19:53:00,11.17332,11.17668,11.14883,11.15733,10.0
2009-07-28 19:54:00,11.16753,11.16753,11.14683,11.15782,12.0
2009-07-28 19:55:00,11.16503,11.16673,11.15342,11.16673,8.0
2009-07-28 19:56:00,11.16277,11.17048,11.12873,11.12873,8.0
2009-07-28 19:57:00,11.13877,11.15953,11.11962,11.12813,8.0
2009-07-28 19:58:00,11.13773,11.14867,11.11968,11.12592,15.0
2009-07-28 19:59:00,11.12147,11.13997,11.11772,11.12862,9.0
2009-07-28 20:00:00,11.12863,11.13477,11.11267,11.12577,7.0
2009-07-28 20:01:00,11.11858,11.13422,11.11748,11.12652,8.0
2009-07-28 20:02:00,11.13482,11.13482,11.11353,11.12468,11.0
2009-07-28 20:03:00,11.12132,11.13608,11.11248,11.11837,12.0
2009-07-28 20:04:00,11.13418,11.14078,11.11468,11.12187,12.0
2009-07-28 20:05:00,11.13188,11.14272,11.11653,11.12072,13.0
2009-07-28 20:06:00,11.13493,11.13762,11.11828,11.13332,8.0
2009-07-28 20:07:00,11.13283,11.14063,11.12212,11.13728,8.0
2009-07-28 20:08:00,11.14008,11.14008,11.12073,11.13202,9.0
2009-07-28 20:09:00,11.13513,11.13808,11.12022,11.12983,10.0
2009-07-28 20:10:00,11.13527,11.13527,11.12012,11.13458,14.0
2009-07-28 20:11:00,11.13068,11.13332,11.11217,11.12813,8.0
2009-07-28 20:12:00,11.13233,11.13233,11.11592,11.12887,9.0
2009-07-28 20:13:00,11.12413,11.13053,11.11578,11.12288,10.0
2009-07-28 20:14:00,11.13347,11.13347,11.11808,11.13062,11.0
2009-07-28 20:15:00,11.12912,11.13432,11.12247,11.13432,13.0
2009-07-28 20:16:00,11.13628,11.13628,11.12218,11.12962,8.0
2009-07-28 20:17:00,11.12867,11.13062,11.11953,11.12708,11.0
2009-07-28 20:18:00,11.13582,11.13582,11.11912,11.12932,10.0
2009-07-28 20:19:00,11.12322,11.13127,11.11857,11.11953,12.0
2009-07-28 20:20:00,11.13308,11.13308,11.11742,11.12822,9.0
2009-07-28 20:21:00,11.13272,11.13423,11.11992,11.13198,10.0
2009-07-28 20:22:00,11.13587,11.13587,11.12067,11.13122,8.0
2009-07-28 20:23:00,11.12732,11.13337,11.11452,11.12127,12.0
2009-07-28 20:24:00,11.13182,11.13182,11.11497,11.12537,8.0
2009-07-28 20:25:00,11.12262,11.12648,11.10008,11.12168,12.0
2009-07-28 20:26:00,11.12527,11.12527,11.10822,11.11987,12.0
2009-07-28 20:27:00,11.11777,11.11873,11.10997,11.11467,10.0
2009-07-28 20:28:00,11.12102,11.12102,11.10933,11.11538,13.0
2009-07-28 20:29:00,11.12102,11.12102,11.10553,11.11928,11.0
2009-07-28 20:30:00,11.12638,11.12638,11.11077,11.11922,7.0
2009-07-28 20:31:00,11.11913,11.12962,11.11077,11.12962,9.0
2009-07-28 20:32:00,11.13432,11.13432,11.11752,11.13168,11.0
2009-07-28 20:33:00,11.12603,11.13333,11.11938,11.12733,10.0
2009-07-28 20:34:00,11.13197,11.13197,11.11492,11.12463,7.0
2009-07-28 20:35:00,11.13027,11.13308,11.11877,11.12827,13.0
2009-07-28 20:36:00,11.12353,11.13643,11.12353,11.13398,15.0
2009-07-28 20:37:00,11.12922,11.13322,11.11922,11.12732,11.0
2009-07-28 20:38:00,11.13653,11.13772,11.11872,11.13772,14.0
2009-07-28 20:39:00,11.13068,11.13342,11.11397,11.12648,11.0
2009-07-28 20:40:00,11.13553,11.13553,11.11668,11.12683,8.0
2009-07-28 20:41:00,11.13203,11.13542,11.12127,11.13377,7.0
2009-07-28 20:42:00,11.13763,11.13763,11.12043,11.12987,16.0
2009-07-28 20:43:00,11.12747,11.13143,11.11907,11.12623,8.0
2009-07-28 20:44:00,11.13377,11.13377,11.11707,11.12527,13.0
2009-07-28 20:45:00,11.12583,11.13443,11.11218,11.11808,14.0
2009-07-28 20:46:00,11.13443,11.13443,11.12037,11.12628,11.0
2009-07-28 20:47:00,11.11922,11.12907,11.11922,11.12907,7.0
2009-07-28 20:48:00,11.13383,11.13383,11.12082,11.12082,8.0
2009-07-28 20:49:00,11.12977,11.13627,11.11678,11.12527,14.0
2009-07-28 20:50:00,11.13322,11.13523,11.11783,11.13022,7.0
2009-07-28 20:51:00,11.12837,11.13707,11.11938,11.13707,17.0
2009-07-28 20:52:00,11.14063,11.14063,11.13032,11.13032,10.0
2009-07-28 20:53:00,11.12978,11.12978,11.126,11.12978,11.0
2009-07-28 20:54:00,11.14258,11.14258,11.12473,11.12473,13.0
2009-07-28 20:55:00,11.13247,11.13403,11.12312,11.12312,7.0
2009-07-28 20:56:00,11.13872,11.13872,11.12428,11.12458,9.0
2009-07-28 20:57:00,11.13327,11.13461,11.12072,11.12072,9.0
2009-07-28 20:58:00,11.13993,11.13993,11.12142,11.12737,7.0
2009-07-28 20:59:00,11.12382,11.13383,11.11912,11.13332,7.0
2009-07-28 21:00:00,11.14277,11.14277,11.12228,11.12963,9.0
2009-07-28 21:01:00,11.13967,11.15448,11.12743,11.15448,9.0
2009-07-28 21:02:00,11.16052,11.16052,11.13022,11.14987,10.0
2009-07-28 21:03:00,11.14143,11.15683,11.14143,11.14267,10.0
2009-07-28 21:04:00,11.16053,11.16053,11.14458,11.14898,7.0
2009-07-28 21:05:00,11.15773,11.15773,11.14052,11.15357,7.0
2009-07-28 21:06:00,11.14093,11.15653,11.13842,11.14528,10.0
2009-07-28 21:07:00,11.14362,11.14683,11.13875,11.14117,13.0
2009-07-28 21:08:00,11.15582,11.15582,11.13093,11.14947,11.0
2009-07-28 21:09:00,11.14853,11.14853,11.13122,11.14343,10.0
2009-07-28 21:10:00,11.14948,11.15057,11.13348,11.14537,8.0
2009-07-28 21:11:00,11.14378,11.14622,11.13301,11.14557,15.0
2009-07-28 21:12:00,11.14707,11.15073,11.12773,11.12798,9.0
2009-07-28 21:13:00,11.13432,11.13758,11.12923,11.13758,8.0
2009-07-28 21:14:00,11.13008,11.14358,11.12617,11.13963,8.0
2009-07-28 21:15:00,11.14087,11.14087,11.12647,11.13187,9.0
2009-07-28 21:16:00,11.14193,11.14193,11.12575,11.12877,10.0
2009-07-28 21:17:00,11.13567,11.13567,11.11937,11.12273,11.0
2009-07-28 21:18:00,11.13313,11.13313,11.12313,11.13107,9.0
2009-07-28 21:19:00,11.13263,11.14342,11.12108,11.13758,8.0
2009-07-28 21:20:00,11.14743,11.14743,11.12267,11.12927,7.0
2009-07-28 21:21:00,11.13182,11.13688,11.11462,11.13147,11.0
2009-07-28 21:22:00,11.13728,11.13763,11.12163,11.13023,11.0
2009-07-28 21:23:00,11.13438,11.14927,11.12552,11.13802,12.0
2009-07-28 21:24:00,11.15423,11.15423,11.12437,11.14643,15.0
2009-07-28 21:25:00,11.14142,11.15768,11.12547,11.14108,11.0
2009-07-28 21:26:00,11.14273,11.14318,11.12938,11.13693,7.0
2009-07-28 21:27:00,11.13432,11.13628,11.12266,11.13363,13.0
2009-07-28 21:28:00,11.14508,11.14508,11.12798,11.13328,8.0
2009-07-28 21:29:00,11.13777,11.14443,11.12882,11.14197,13.0
2009-07-28 21:30:00,11.14667,11.14667,11.13012,11.14532,9.0
2009-07-28 21:31:00,11.13357,11.14658,11.12991,11.13648,12.0
2009-07-28 21:32:00,11.14633,11.14633,11.12687,11.13162,12.0
2009-07-28 21:33:00,11.13537,11.13722,11.12498,11.13722,13.0
2009-07-28 21:34:00,11.13502,11.14657,11.12967,11.13612,7.0
2009-07-28 21:35:00,11.13372,11.13812,11.12453,11.12557,8.0
2009-07-28 21:36:00,11.14218,11.14218,11.12652,11.12973,10.0
2009-07-28 21:37:00,11.13423,11.13982,11.13088,11.13158,11.0
2009-07-28 21:38:00,11.14578,11.14578,11.12937,11.13208,8.0
2009-07-28 21:39:00,11.14188,11.14188,11.12937,11.12937,9.0
2009-07-28 21:40:00,11.14647,11.14647,11.12793,11.12793,7.0
2009-07-28 21:41:00,11.13652,11.14287,11.12933,11.14287,14.0
2009-07-28 21:42:00,11.13473,11.14652,11.12997,11.13983,12.0
2009-07-28 21:43:00,11.13783,11.14003,11.12788,11.13812,10.0
2009-07-28 21:44:00,11.13852,11.14522,11.13058,11.13407,11.0
2009-07-28 21:45:00,11.14102,11.14102,11.13213,11.13723,10.0
2009-07-28 21:46:00,11.14967,11.14967,11.13432,11.13993,8.0
2009-07-28 21:47:00,11.13927,11.14708,11.13272,11.13377,8.0
2009-07-28 21:48:00,11.14858,11.14858,11.13237,11.13553,10.0
2009-07-28 21:49:00,11.13958,11.14278,11.13512,11.14143,12.0
2009-07-28 21:50:00,11.15417,11.15417,11.13794,11.14042,15.0
2009-07-28 21:51:00,11.14043,11.14082,11.13213,11.13878,11.0
2009-07-28 21:52:00,11.15127,11.15127,11.13532,11.14007,11.0
2009-07-28 21:53:00,11.14313,11.14413,11.13573,11.13573,7.0
2009-07-28 21:54:00,11.14383,11.14823,11.13187,11.14372,8.0
2009-07-28 21:55:00,11.13922,11.14428,11.13149,11.14168,9.0
2009-07-28 21:56:00,11.14987,11.14987,11.13002,11.14222,13.0
2009-07-28 21:57:00,11.14428,11.14428,11.13213,11.14262,8.0
2009-07-28 21:58:00,11.15043,11.15043,11.13393,11.13923,13.0
2009-07-28 21:59:00,11.14232,11.14363,11.13452,11.13728,11.0
2009-07-28 22:00:00,11.15198,11.15198,11.13399,11.13628,15.0
2009-07-28 22:01:00,11.14488,11.15258,11.13717,11.15258,16.0
2009-07-28 22:02:00,11.14608,11.1477,11.1349,11.13512,19.0
2009-07-28 22:03:00,11.14468,11.14707,11.12347,11.13838,10.0
2009-07-28 22:04:00,11.14537,11.14537,11.12493,11.13328,18.0
2009-07-28 22:05:00,11.12613,11.13743,11.12613,11.12623,17.0
2009-07-28 22:06:00,11.13817,11.13817,11.12383,11.13143,23.0
2009-07-28 22:07:00,11.12948,11.13138,11.12493,11.13133,24.0
2009-07-28 22:08:00,11.14693,11.14693,11.12537,11.12983,19.0
2009-07-28 22:09:00,11.13182,11.13294,11.12043,11.13123,13.0
2009-07-28 22:10:00,11.13923,11.13923,11.12383,11.13137,26.0
2009-07-28 22:11:00,11.13162,11.13507,11.12383,11.12983,17.0
2009-07-28 22:12:00,11.14683,11.14683,11.12648,11.13122,23.0
2009-07-28 22:13:00,11.13688,11.13688,11.12737,11.12737,24.0
2009-07-28 22:14:00,11.14507,11.14507,11.12757,11.12757,18.0
2009-07-28 22:15:00,11.13273,11.14183,11.12977,11.13273,12.0
2009-07-28 22:16:00,11.14712,11.14712,11.12942,11.14187,18.0
2009-07-28 22:17:00,11.14043,11.14243,11.13223,11.13838,17.0
2009-07-28 22:18:00,11.14582,11.14582,11.13072,11.13928,14.0
2009-07-28 22:19:00,11.13562,11.14787,11.13562,11.14528,18.0
2009-07-28 22:20:00,11.16132,11.16132,11.13892,11.14383,15.0
2009-07-28 22:21:00,11.14698,11.14808,11.13022,11.13318,14.0
2009-07-28 22:22:00,11.14613,11.14613,11.12836,11.13702,25.0
2009-07-28 22:23:00,11.14258,11.14258,11.12952,11.14032,13.0
2009-07-28 22:24:00,11.14572,11.14572,11.12652,11.13922,21.0
2009-07-28 22:25:00,11.13782,11.14172,11.13228,11.13308,18.0
2009-07-28 22:26:00,11.14797,11.14797,11.12537,11.12688,16.0
2009-07-28 22:27:00,11.13568,11.14063,11.11923,11.13542,22.0
2009-07-28 22:28:00,11.13208,11.13208,11.12089,11.12533,17.0
2009-07-28 22:29:00,11.12033,11.12687,11.10617,11.10617,27.0
2009-07-28 22:30:00,11.12617,11.12617,11.11103,11.11103,20.0
2009-07-28 22:31:00,11.11637,11.11769,11.10608,11.10608,13.0
2009-07-28 22:32:00,11.12813,11.12813,11.11482,11.11482,15.0
2009-07-28 22:33:00,11.11663,11.12207,11.10724,11.12207,24.0
2009-07-28 22:34:00,11.11633,11.11807,11.10586,11.10823,32.0
2009-07-28 22:35:00,11.11628,11.12283,11.10643,11.11362,21.0
2009-07-28 22:36:00,11.12208,11.12708,11.10547,11.11452,16.0
2009-07-28 22:37:00,11.12037,11.13087,11.11592,11.13087,24.0
2009-07-28 22:38:00,11.11923,11.12363,11.11464,11.11533,24.0
2009-07-28 22:39:00,11.12387,11.12387,11.11397,11.12212,17.0
2009-07-28 22:40:00,11.13203,11.13203,11.11788,11.11972,17.0
2009-07-28 22:41:00,11.12333,11.12457,11.10543,11.10713,14.0
2009-07-28 22:42:00,11.12293,11.13662,11.10862,11.12183,13.0
2009-07-28 22:43:00,11.12632,11.13817,11.12396,11.12887,14.0
2009-07-28 22:44:00,11.14528,11.14528,11.12738,11.13058,15.0
2009-07-28 22:45:00,11.13593,11.14392,11.12983,11.14392,17.0
2009-07-28 22:46:00,11.13787,11.13795,11.12927,11.13032,21.0
2009-07-28 22:47:00,11.13813,11.13813,11.12937,11.12937,22.0
2009-07-28 22:48:00,11.14417,11.14417,11.12898,11.13187,21.0
2009-07-28 22:49:00,11.13918,11.13918,11.12872,11.13527,20.0
2009-07-28 22:50:00,11.14443,11.14443,11.12412,11.13323,20.0
2009-07-28 22:51:00,11.12383,11.13523,11.1186,11.13523,8.0
2009-07-28 22:52:00,11.14112,11.14112,11.12412,11.13043,22.0
2009-07-28 22:53:00,11.12432,11.13538,11.12267,11.13538,17.0
2009-07-28 22:54:00,11.14527,11.14527,11.12607,11.13327,15.0
2009-07-28 22:55:00,11.12462,11.14373,11.12399,11.14373,14.0
2009-07-28 22:56:00,11.12607,11.13987,11.12543,11.13542,18.0
2009-07-28 22:57:00,11.12463,11.14143,11.12463,11.13098,17.0
2009-07-28 22:58:00,11.14382,11.14382,11.12348,11.13103,24.0
2009-07-28 22:59:00,11.12403,11.13973,11.11973,11.13018,8.0
2009-07-28 23:00:00,11.14353,11.14353,11.11307,11.13722,11.0
2009-07-28 23:01:00,11.13553,11.13768,11.11318,11.13768,7.0
2009-07-28 23:02:00,11.11733,11.13383,11.10823,11.11627,8.0
2009-07-28 23:03:00,11.11578,11.13818,11.11273,11.13503,10.0
2009-07-28 23:04:00,11.13778,11.13778,11.10688,11.12937,10.0
2009-07-28 23:05:00,11.10903,11.13317,11.10297,11.12943,7.0
2009-07-28 23:06:00,11.13267,11.13267,11.10732,11.12483,11.0
2009-07-28 23:07:00,11.13002,11.13863,11.11078,11.13863,13.0
2009-07-28 23:08:00,11.10918,11.12882,11.10782,11.12063,11.0
2009-07-28 23:09:00,11.11973,11.14582,11.10928,11.14512,8.0
2009-07-28 23:10:00,11.15602,11.15602,11.12922,11.13033,13.0
2009-07-28 23:11:00,11.14482,11.15647,11.12843,11.15647,16.0
2009-07-28 23:12:00,11.13262,11.14878,11.12788,11.12863,7.0
2009-07-28 23:13:00,11.14153,11.14663,11.12912,11.12912,10.0
2009-07-28 23:14:00,11.15322,11.15322,11.12177,11.14583,7.0
2009-07-28 23:15:00,11.14028,11.14943,11.12198,11.14943,9.0
2009-07-28 23:16:00,11.14093,11.14093,11.12252,11.13298,12.0
2009-07-28 23:17:00,11.13207,11.14187,11.12638,11.12742,7.0
2009-07-28 23:18:00,11.15258,11.15258,11.12718,11.12718,10.0
2009-07-28 23:19:00,11.13057,11.14612,11.11922,11.14612,10.0
2009-07-28 23:20:00,11.13427,11.14208,11.11852,11.12043,7.0
2009-07-28 23:21:00,11.12637,11.13957,11.11687,11.12398,8.0
2009-07-28 23:22:00,11.14407,11.14407,11.11523,11.11992,10.0
2009-07-28 23:23:00,11.12273,11.13388,11.11673,11.12202,14.0
2009-07-28 23:24:00,11.14668,11.14668,11.12162,11.12657,9.0
2009-07-28 23:25:00,11.12012,11.14593,11.12012,11.14593,7.0
2009-07-28 23:26:00,11.12568,11.13383,11.12027,11.12027,9.0
2009-07-28 23:27:00,11.12722,11.14537,11.12207,11.14537,12.0
2009-07-28 23:28:00,11.12052,11.13533,11.12052,11.13533,11.0
2009-07-28 23:29:00,11.12907,11.13538,11.12907,11.12942,9.0
2009-07-28 23:30:00,11.14387,11.14387,11.11543,11.12278,9.0
2009-07-28 23:31:00,11.12407,11.13148,11.11627,11.12302,9.0
2009-07-28 23:32:00,11.14213,11.14213,11.11608,11.13388,9.0
2009-07-28 23:33:00,11.12362,11.14102,11.11587,11.14102,11.0
2009-07-28 23:34:00,11.11942,11.13262,11.11342,11.13262,17.0
2009-07-28 23:35:00,11.12103,11.13383,11.11578,11.13383,11.0
2009-07-28 23:36:00,11.14443,11.14443,11.12002,11.12002,14.0
2009-07-28 23:37:00,11.12513,11.13493,11.11853,11.13493,9.0
2009-07-28 23:38:00,11.14803,11.14803,11.11962,11.11962,15.0
2009-07-28 23:39:00,11.12578,11.13382,11.11652,11.11882,11.0
2009-07-28 23:40:00,11.14423,11.14423,11.11648,11.12213,9.0
2009-07-28 23:41:00,11.12178,11.14212,11.11503,11.14212,10.0
2009-07-28 23:42:00,11.12232,11.13803,11.11527,11.13463,12.0
2009-07-28 23:43:00,11.12242,11.14023,11.11543,11.14023,13.0
2009-07-28 23:44:00,11.14082,11.14103,11.11767,11.14103,10.0
2009-07-28 23:45:00,11.12212,11.14687,11.11732,11.14687,7.0
2009-07-28 23:46:00,11.12092,11.14407,11.11737,11.13853,8.0
2009-07-28 23:47:00,11.12308,11.15282,11.11683,11.15282,10.0
2009-07-28 23:48:00,11.13758,11.14181,11.13099,11.13528,13.0
2009-07-28 23:49:00,11.12838,11.14362,11.11653,11.14362,10.0
2009-07-28 23:50:00,11.15632,11.15632,11.12398,11.12467,9.0
2009-07-28 23:51:00,11.12278,11.14687,11.11807,11.14687,7.0
2009-07-28 23:52:00,11.11907,11.14628,11.11907,11.14522,8.0
2009-07-28 23:53:00,11.12663,11.14662,11.11922,11.11922,8.0
2009-07-28 23:54:00,11.14687,11.14687,11.12287,11.12438,14.0
2009-07-28 23:55:00,11.12837,11.14698,11.12323,11.14023,8.0
2009-07-28 23:56:00,11.15002,11.15002,11.12248,11.12483,8.0
2009-07-28 23:57:00,11.13078,11.15628,11.12062,11.15628,8.0
2009-07-28 23:58:00,11.13393,11.15153,11.12302,11.13118,7.0
2009-07-28 23:59:00,11.12587,11.14828,11.12342,11.12947,10.0
2009-07-29 00:00:00,11.12322,11.14213,11.12123,11.12267,12.0
2009-07-29 00:01:00,11.12127,11.14893,11.11757,11.14388,10.0
2009-07-29 00:02:00,11.12492,11.14937,11.12293,11.12563,13.0
2009-07-29 00:03:00,11.14532,11.14543,11.12413,11.12587,7.0
2009-07-29 00:04:00,11.14423,11.14423,11.12403,11.14413,11.0
2009-07-29 00:05:00,11.13113,11.14918,11.12557,11.14918,14.0
2009-07-29 00:06:00,11.13068,11.14928,11.12222,11.14928,11.0
2009-07-29 00:07:00,11.13367,11.14442,11.12563,11.12723,11.0
2009-07-29 00:08:00,11.15367,11.15367,11.12533,11.12803,11.0
2009-07-29 00:09:00,11.13437,11.15282,11.12917,11.15282,9.0
2009-07-29 00:10:00,11.15797,11.15797,11.12798,11.13202,8.0
2009-07-29 00:11:00,11.14387,11.14807,11.12942,11.13978,9.0
2009-07-29 00:12:00,11.15372,11.15372,11.12502,11.12567,8.0
2009-07-29 00:13:00,11.12883,11.15092,11.12208,11.15092,8.0
2009-07-29 00:14:00,11.14048,11.14048,11.12343,11.12463,9.0
2009-07-29 00:15:00,11.14033,11.14842,11.14033,11.14842,9.0
2009-07-29 00:16:00,11.13693,11.13693,11.12622,11.12622,11.0
2009-07-29 00:17:00,11.14037,11.14037,11.12402,11.12402,7.0
2009-07-29 00:18:00,11.15013,11.15013,11.12337,11.12963,10.0
2009-07-29 00:19:00,11.13692,11.13692,11.12567,11.12602,11.0
2009-07-29 00:20:00,11.15002,11.15002,11.12337,11.12337,12.0
2009-07-29 00:21:00,11.13697,11.14448,11.13697,11.14038,15.0
2009-07-29 00:22:00,11.15043,11.15043,11.12084,11.12357,11.0
2009-07-29 00:23:00,11.13057,11.15108,11.12408,11.15108,10.0
2009-07-29 00:24:00,11.14038,11.14487,11.12428,11.14487,12.0
2009-07-29 00:25:00,11.14027,11.14393,11.14027,11.14393,10.0
2009-07-29 00:26:00,11.14033,11.14612,11.12208,11.14388,12.0
2009-07-29 00:27:00,11.14183,11.15028,11.14183,11.15028,15.0
2009-07-29 00:28:00,11.14187,11.14187,11.12787,11.12967,9.0
2009-07-29 00:29:00,11.14177,11.14293,11.12303,11.12303,9.0
2009-07-29 00:30:00,11.14783,11.14783,11.12302,11.14688,9.0
2009-07-29 00:31:00,11.13553,11.14627,11.12083,11.13063,8.0
2009-07-29 00:32:00,11.12482,11.15022,11.12407,11.14683,8.0
2009-07-29 00:33:00,11.14033,11.15123,11.14033,11.15123,10.0
2009-07-29 00:34:00,11.14173,11.14173,11.13117,11.13117,8.0
2009-07-29 00:35:00,11.14177,11.14617,11.12402,11.14602,7.0
2009-07-29 00:36:00,11.15003,11.15015,11.14033,11.14033,17.0
2009-07-29 00:37:00,11.14177,11.14188,11.13692,11.14187,10.0
2009-07-29 00:38:00,11.15072,11.15072,11.14178,11.14178,11.0
2009-07-29 00:39:00,11.14032,11.14202,11.12497,11.12497,8.0
2009-07-29 00:40:00,11.15077,11.15077,11.12342,11.14607,14.0
2009-07-29 00:41:00,11.14187,11.14848,11.12338,11.14848,8.0
2009-07-29 00:42:00,11.14037,11.14507,11.14037,11.14507,9.0
2009-07-29 00:43:00,11.14197,11.14197,11.12462,11.12462,7.0
2009-07-29 00:44:00,11.14903,11.14903,11.12387,11.12463,9.0
2009-07-29 00:45:00,11.13693,11.15132,11.12517,11.15132,11.0
2009-07-29 00:46:00,11.14037,11.14037,11.12343,11.12388,9.0
2009-07-29 00:47:00,11.14037,11.14633,11.12003,11.12393,14.0
2009-07-29 00:48:00,11.14898,11.14898,11.12343,11.12343,13.0
2009-07-29 00:49:00,11.12097,11.14172,11.12097,11.12222,11.0
2009-07-29 00:50:00,11.14867,11.14867,11.12082,11.13012,13.0
2009-07-29 00:51:00,11.13758,11.14852,11.12433,11.14852,11.0
2009-07-29 00:52:00,11.15208,11.15208,11.1429,11.14357,11.0
2009-07-29 00:53:00,11.13162,11.14183,11.12132,11.12967,10.0
2009-07-29 00:54:00,11.15133,11.15133,11.12732,11.12732,7.0
2009-07-29 00:55:00,11.13223,11.14182,11.12687,11.14182,9.0
2009-07-29 00:56:00,11.15573,11.15573,11.12817,11.12817,7.0
2009-07-29 00:57:00,11.13852,11.14338,11.12658,11.13147,7.0
2009-07-29 00:58:00,11.15187,11.15187,11.12332,11.12423,8.0
2009-07-29 00:59:00,11.12543,11.14183,11.12113,11.12902,9.0
2009-07-29 01:00:00,11.14748,11.14748,11.12258,11.12258,14.0
2009-07-29 01:01:00,11.12727,11.15122,11.12648,11.15122,8.0
2009-07-29 01:02:00,11.13163,11.14183,11.12757,11.12757,13.0
2009-07-29 01:03:00,11.13257,11.14182,11.12183,11.13188,9.0
2009-07-29 01:04:00,11.15067,11.15067,11.12822,11.12822,12.0
2009-07-29 01:05:00,11.12452,11.14338,11.12452,11.14338,9.0
2009-07-29 01:06:00,11.15147,11.15147,11.12168,11.12637,14.0
2009-07-29 01:07:00,11.13138,11.14182,11.12067,11.12067,13.0
2009-07-29 01:08:00,11.14947,11.14947,11.12497,11.12603,10.0
2009-07-29 01:09:00,11.12518,11.14182,11.12518,11.12602,11.0
2009-07-29 01:10:00,11.14963,11.14963,11.12503,11.14633,13.0
2009-07-29 01:11:00,11.13128,11.14392,11.12522,11.12522,9.0
2009-07-29 01:12:00,11.15012,11.15698,11.1365,11.14328,11.0
2009-07-29 01:13:00,11.12963,11.14407,11.12487,11.13062,10.0
2009-07-29 01:14:00,11.14772,11.14772,11.12678,11.12697,9.0
2009-07-29 01:15:00,11.13262,11.14723,11.12553,11.12553,10.0
2009-07-29 01:16:00,11.15197,11.15197,11.12502,11.12502,12.0
2009-07-29 01:17:00,11.12578,11.14648,11.12438,11.12438,9.0
2009-07-29 01:18:00,11.15058,11.15452,11.12478,11.15452,7.0
2009-07-29 01:19:00,11.13013,11.14242,11.10953,11.13148,13.0
2009-07-29 01:20:00,11.13728,11.13728,11.11142,11.13193,7.0
2009-07-29 01:21:00,11.11032,11.13437,11.10912,11.12737,8.0
2009-07-29 01:22:00,11.13532,11.13532,11.11072,11.13203,13.0
2009-07-29 01:23:00,11.11598,11.13652,11.11183,11.13652,9.0
2009-07-29 01:24:00,11.11683,11.13532,11.10938,11.11702,13.0
2009-07-29 01:25:00,11.12003,11.13873,11.11742,11.13873,9.0
2009-07-29 01:26:00,11.11783,11.13443,11.10922,11.12637,10.0
2009-07-29 01:27:00,11.11732,11.13308,11.11172,11.13072,7.0
2009-07-29 01:28:00,11.13653,11.13653,11.10589,11.11268,9.0
2009-07-29 01:29:00,11.13363,11.13363,11.10983,11.11132,10.0
2009-07-29 01:30:00,11.13158,11.13158,11.10913,11.13043,9.0
2009-07-29 01:31:00,11.11627,11.13122,11.10853,11.11018,9.0
2009-07-29 01:32:00,11.13038,11.13038,11.10828,11.10828,13.0
2009-07-29 01:33:00,11.11203,11.13257,11.10348,11.13257,7.0
2009-07-29 01:34:00,11.10982,11.12652,11.10438,11.10438,7.0
2009-07-29 01:35:00,11.10862,11.12637,11.09683,11.12413,10.0
2009-07-29 01:36:00,11.12868,11.12868,11.10117,11.12112,7.0
2009-07-29 01:37:00,11.10553,11.12778,11.09528,11.12168,15.0
2009-07-29 01:38:00,11.10182,11.12687,11.09277,11.09277,11.0
2009-07-29 01:39:00,11.09612,11.12633,11.09235,11.09283,9.0
2009-07-29 01:40:00,11.12283,11.12783,11.08883,11.08883,16.0
2009-07-29 01:41:00,11.09653,11.12632,11.09303,11.11472,12.0
2009-07-29 01:42:00,11.11832,11.12787,11.09338,11.09413,9.0
2009-07-29 01:43:00,11.09462,11.13513,11.09407,11.13513,15.0
2009-07-29 01:44:00,11.11487,11.12942,11.10948,11.12942,15.0
2009-07-29 01:45:00,11.11673,11.13363,11.11183,11.13363,11.0
2009-07-29 01:46:00,11.12787,11.12845,11.1162,11.11632,12.0
2009-07-29 01:47:00,11.11688,11.13102,11.11122,11.13022,17.0
2009-07-29 01:48:00,11.13767,11.13767,11.11193,11.12873,10.0
2009-07-29 01:49:00,11.12582,11.13607,11.10808,11.13607,14.0
2009-07-29 01:50:00,11.12737,11.12737,11.11038,11.11038,9.0
2009-07-29 01:51:00,11.12737,11.12737,11.11033,11.12732,12.0
2009-07-29 01:52:00,11.13758,11.13758,11.10942,11.11092,8.0
2009-07-29 01:53:00,11.12528,11.13758,11.11228,11.13758,7.0
2009-07-29 01:54:00,11.12303,11.13012,11.10967,11.10967,17.0
2009-07-29 01:55:00,11.11712,11.13888,11.11267,11.13888,12.0
2009-07-29 01:56:00,11.12583,11.13248,11.11403,11.13168,8.0
2009-07-29 01:57:00,11.11428,11.13757,11.10908,11.13757,15.0
2009-07-29 01:58:00,11.11857,11.12688,11.11312,11.11912,10.0
2009-07-29 02:01:00,11.11422,11.13977,11.11422,11.13977,10.0
2009-07-29 02:02:00,11.11757,11.12843,11.11088,11.11728,15.0
2009-07-29 02:03:00,11.12178,11.12827,11.11657,11.12083,8.0
2009-07-29 02:04:00,11.14238,11.14238,11.11482,11.11622,12.0
2009-07-29 02:05:00,11.12193,11.13253,11.11777,11.13253,17.0
2009-07-29 02:06:00,11.14668,11.14788,11.11918,11.12478,7.0
2009-07-29 02:07:00,11.12532,11.15718,11.12532,11.15718,8.0
2009-07-29 02:08:00,11.13342,11.15142,11.13028,11.13077,12.0
2009-07-29 02:09:00,11.13108,11.15223,11.11678,11.13287,9.0
2009-07-29 02:10:00,11.16037,11.16037,11.13532,11.14682,14.0
2009-07-29 02:11:00,11.13763,11.14883,11.12988,11.13197,10.0
2009-07-29 02:12:00,11.15742,11.15742,11.13093,11.13138,17.0
2009-07-29 02:13:00,11.13632,11.14782,11.12442,11.13137,12.0
2009-07-29 02:14:00,11.15143,11.15143,11.13043,11.13043,11.0
2009-07-29 02:15:00,11.13582,11.15117,11.12633,11.15117,15.0
2009-07-29 02:16:00,11.14793,11.15472,11.14443,11.14942,15.0
2009-07-29 02:17:00,11.14933,11.14933,11.13092,11.13092,9.0
2009-07-29 02:18:00,11.15512,11.15512,11.13053,11.13133,12.0
2009-07-29 02:19:00,11.13333,11.15793,11.12972,11.15793,16.0
2009-07-29 02:20:00,11.14483,11.14953,11.14442,11.14782,9.0
2009-07-29 02:21:00,11.14437,11.14437,11.12847,11.13512,11.0
2009-07-29 02:22:00,11.15658,11.15658,11.13453,11.13453,15.0
2009-07-29 02:23:00,11.13482,11.15528,11.12822,11.15528,7.0
2009-07-29 02:24:00,11.13613,11.14613,11.12663,11.13632,10.0
2009-07-29 02:25:00,11.13768,11.14782,11.13012,11.13042,7.0
2009-07-29 02:26:00,11.15697,11.15697,11.13253,11.13253,7.0
2009-07-29 02:27:00,11.13318,11.14498,11.12983,11.14498,13.0
2009-07-29 02:28:00,11.15918,11.15918,11.12881,11.15707,9.0
2009-07-29 02:29:00,11.13933,11.15898,11.13373,11.13428,9.0
2009-07-29 02:30:00,11.16342,11.16342,11.13623,11.13673,10.0
2009-07-29 02:31:00,11.14238,11.16028,11.13204,11.13643,9.0
2009-07-29 02:32:00,11.16092,11.16092,11.13548,11.14282,7.0
2009-07-29 02:33:00,11.14337,11.16463,11.13762,11.16463,10.0
2009-07-29 02:34:00,11.13843,11.16233,11.13843,11.16233,9.0
2009-07-29 02:35:00,11.14772,11.15803,11.13318,11.15803,13.0
2009-07-29 02:36:00,11.16242,11.16242,11.13648,11.13648,9.0
2009-07-29 02:37:00,11.14303,11.16042,11.13802,11.14302,13.0
2009-07-29 02:38:00,11.15807,11.15807,11.13843,11.14382,8.0
2009-07-29 02:39:00,11.16033,11.16432,11.13873,11.14318,7.0
2009-07-29 02:40:00,11.16728,11.16728,11.14067,11.14073,13.0
2009-07-29 02:41:00,11.14772,11.16148,11.13983,11.14758,7.0
2009-07-29 02:42:00,11.16228,11.16857,11.14152,11.16748,9.0
2009-07-29 02:43:00,11.14592,11.16923,11.14553,11.15417,12.0
2009-07-29 02:44:00,11.17153,11.17153,11.14643,11.16232,10.0
2009-07-29 02:45:00,11.15367,11.17052,11.14528,11.15112,9.0
2009-07-29 02:46:00,11.16902,11.17928,11.14903,11.17383,10.0
2009-07-29 02:47:00,11.17508,11.17627,11.14522,11.14562,11.0
2009-07-29 02:48:00,11.15482,11.17582,11.14573,11.16748,9.0
2009-07-29 02:49:00,11.14573,11.16543,11.13523,11.15533,13.0
2009-07-29 02:50:00,11.16512,11.16512,11.13962,11.14758,11.0
2009-07-29 02:51:00,11.14273,11.15432,11.13862,11.14957,10.0
2009-07-29 02:52:00,11.16427,11.16427,11.14252,11.14308,13.0
2009-07-29 02:53:00,11.14847,11.17103,11.14157,11.15177,14.0
2009-07-29 02:54:00,11.17748,11.17748,11.14603,11.15532,9.0
2009-07-29 02:55:00,11.16892,11.17493,11.14703,11.15107,12.0
2009-07-29 02:56:00,11.17628,11.17628,11.14579,11.15287,9.0
2009-07-29 02:57:00,11.15777,11.16838,11.15017,11.15093,13.0
2009-07-29 02:58:00,11.17592,11.17592,11.14847,11.14847,8.0
2009-07-29 02:59:00,11.15298,11.16822,11.14938,11.14938,14.0
2009-07-29 03:00:00,11.18102,11.18102,11.14933,11.15873,9.0
2009-07-29 03:01:00,11.17703,11.18247,11.15748,11.17977,8.0
2009-07-29 03:02:00,11.18327,11.18327,11.16196,11.16292,7.0
2009-07-29 03:03:00,11.15767,11.18713,11.15767,11.18713,7.0
2009-07-29 03:04:00,11.17882,11.18108,11.15643,11.15823,9.0
2009-07-29 03:05:00,11.17972,11.17972,11.15593,11.16133,7.0
2009-07-29 03:06:00,11.18497,11.18497,11.15812,11.17182,10.0
2009-07-29 03:07:00,11.16187,11.18088,11.15618,11.18088,11.0
2009-07-29 03:08:00,11.17892,11.18197,11.15523,11.16348,11.0
2009-07-29 03:09:00,11.15942,11.17972,11.15301,11.16657,13.0
2009-07-29 03:10:00,11.18362,11.18362,11.15657,11.17097,11.0
2009-07-29 03:11:00,11.15753,11.18038,11.15252,11.18038,13.0
2009-07-29 03:12:00,11.15683,11.17387,11.15657,11.17387,14.0
2009-07-29 03:13:00,11.16068,11.17387,11.15528,11.17387,9.0
2009-07-29 03:14:00,11.18522,11.18522,11.15867,11.17043,11.0
2009-07-29 03:15:00,11.16333,11.16653,11.15735,11.15833,9.0
2009-07-29 03:16:00,11.18372,11.18372,11.15838,11.16597,7.0
2009-07-29 03:17:00,11.15877,11.17552,11.15877,11.16387,9.0
2009-07-29 03:18:00,11.18278,11.18278,11.16027,11.16027,8.0
2009-07-29 03:19:00,11.17527,11.17527,11.15572,11.16777,14.0
2009-07-29 03:20:00,11.18577,11.18577,11.15852,11.16032,8.0
2009-07-29 03:21:00,11.17528,11.18182,11.16133,11.16742,11.0
2009-07-29 03:22:00,11.18727,11.18727,11.1556,11.16737,10.0
2009-07-29 03:23:00,11.17327,11.17983,11.16057,11.16653,17.0
2009-07-29 03:24:00,11.18612,11.18612,11.15907,11.18247,7.0
2009-07-29 03:25:00,11.16637,11.18243,11.16067,11.16603,8.0
2009-07-29 03:26:00,11.18613,11.18613,11.15897,11.16713,10.0
2009-07-29 03:27:00,11.17523,11.17523,11.16052,11.16572,8.0
2009-07-29 03:28:00,11.18453,11.18453,11.16098,11.16353,8.0
2009-07-29 03:29:00,11.17128,11.18623,11.16192,11.18623,9.0
2009-07-29 03:30:00,11.16223,11.17537,11.16223,11.17017,9.0
2009-07-29 03:31:00,11.17537,11.17537,11.15978,11.16227,9.0
2009-07-29 03:32:00,11.18728,11.18728,11.15737,11.16983,15.0
2009-07-29 03:33:00,11.16858,11.17532,11.16433,11.16433,12.0
2009-07-29 03:34:00,11.16763,11.18512,11.16262,11.16957,10.0
2009-07-29 03:35:00,11.16377,11.17383,11.15833,11.16398,12.0
2009-07-29 03:36:00,11.19058,11.19058,11.16532,11.17197,10.0
2009-07-29 03:37:00,11.17327,11.17327,11.16383,11.16393,11.0
2009-07-29 03:38:00,11.18968,11.18968,11.16337,11.16367,15.0
2009-07-29 03:39:00,11.16737,11.18662,11.16112,11.18662,12.0
2009-07-29 03:40:00,11.17522,11.17522,11.16223,11.16472,11.0
2009-07-29 03:41:00,11.16683,11.17528,11.16123,11.16123,10.0
2009-07-29 03:42:00,11.18562,11.18562,11.16228,11.16817,7.0
2009-07-29 03:43:00,11.16792,11.18338,11.15733,11.15733,11.0
2009-07-29 03:44:00,11.18352,11.18352,11.15748,11.16113,9.0
2009-07-29 03:45:00,11.16793,11.17323,11.16038,11.16778,9.0
2009-07-29 03:46:00,11.18492,11.18492,11.16528,11.16583,8.0
2009-07-29 03:47:00,11.17537,11.17537,11.16063,11.16662,8.0
2009-07-29 03:48:00,11.18318,11.18318,11.16027,11.16027,9.0
2009-07-29 03:49:00,11.16552,11.17382,11.15843,11.16017,8.0
2009-07-29 03:50:00,11.18522,11.18522,11.15672,11.15987,9.0
2009-07-29 03:51:00,11.16283,11.17527,11.15763,11.16097,11.0
2009-07-29 03:52:00,11.18453,11.18453,11.15913,11.16787,11.0
2009-07-29 03:53:00,11.17528,11.18378,11.15532,11.18378,11.0
2009-07-29 03:54:00,11.16048,11.17538,11.15832,11.16743,14.0
2009-07-29 03:55:00,11.17323,11.17323,11.15593,11.15593,11.0
2009-07-29 03:56:00,11.18747,11.18747,11.15813,11.15892,7.0
2009-07-29 03:57:00,11.17533,11.18292,11.15898,11.18292,13.0
2009-07-29 03:58:00,11.17328,11.17328,11.15787,11.15787,10.0
2009-07-29 03:59:00,11.17527,11.17527,11.15697,11.16332,12.0
2009-07-29 04:00:00,11.17837,11.17837,11.15517,11.15517,10.0
2009-07-29 04:01:00,11.15938,11.17333,11.15212,11.16243,7.0
2009-07-29 04:02:00,11.18018,11.18018,11.15558,11.16548,8.0
2009-07-29 04:03:00,11.16283,11.17432,11.15938,11.16532,8.0
2009-07-29 04:04:00,11.18673,11.18673,11.16013,11.16677,8.0
2009-07-29 04:05:00,11.16138,11.18537,11.15967,11.18537,14.0
2009-07-29 04:06:00,11.15712,11.17433,11.15712,11.15833,8.0
2009-07-29 04:07:00,11.16282,11.18297,11.15912,11.16337,8.0
2009-07-29 04:08:00,11.18487,11.18487,11.15182,11.16848,7.0
2009-07-29 04:09:00,11.16167,11.17628,11.15073,11.16582,9.0
2009-07-29 04:10:00,11.18442,11.18658,11.15907,11.18658,10.0
2009-07-29 04:11:00,11.17088,11.18118,11.16318,11.16318,13.0
2009-07-29 04:12:00,11.19352,11.19352,11.15947,11.17108,10.0
2009-07-29 04:13:00,11.18123,11.18123,11.16418,11.17542,8.0
2009-07-29 04:14:00,11.19407,11.19407,11.16372,11.16912,7.0
2009-07-29 04:15:00,11.17883,11.19048,11.16352,11.17202,10.0
2009-07-29 04:16:00,11.17963,11.17963,11.16384,11.16522,13.0
2009-07-29 04:17:00,11.16693,11.17882,11.16287,11.17032,12.0
2009-07-29 04:18:00,11.18892,11.18892,11.16403,11.17348,10.0
2009-07-29 04:19:00,11.16963,11.19313,11.16408,11.19313,9.0
2009-07-29 04:20:00,11.17482,11.18778,11.16233,11.18028,11.0
2009-07-29 04:21:00,11.17182,11.18242,11.16465,11.16813,15.0
2009-07-29 04:22:00,11.19273,11.19273,11.16503,11.17223,9.0
2009-07-29 04:23:00,11.17002,11.19143,11.16652,11.19143,14.0
2009-07-29 04:24:00,11.17263,11.18033,11.16162,11.17413,11.0
2009-07-29 04:25:00,11.16962,11.19002,11.16542,11.19002,17.0
2009-07-29 04:26:00,11.16852,11.18032,11.16258,11.17302,11.0
2009-07-29 04:27:00,11.17038,11.18173,11.16133,11.16813,9.0
2009-07-29 04:28:00,11.19302,11.19302,11.16339,11.17067,9.0
2009-07-29 04:29:00,11.16328,11.18033,11.16328,11.16967,9.0
2009-07-29 04:30:00,11.16792,11.19088,11.16547,11.16637,9.0
2009-07-29 04:31:00,11.16543,11.18183,11.16392,11.16392,11.0
2009-07-29 04:32:00,11.18907,11.18907,11.1804,11.18172,12.0
2009-07-29 04:33:00,11.17167,11.18908,11.16232,11.18908,9.0
2009-07-29 04:34:00,11.17213,11.18093,11.16412,11.16992,7.0
2009-07-29 04:35:00,11.17007,11.18182,11.16318,11.16938,9.0
2009-07-29 04:36:00,11.18942,11.18942,11.16003,11.16003,14.0
2009-07-29 04:37:00,11.16722,11.18927,11.16317,11.18927,10.0
2009-07-29 04:38:00,11.16728,11.17747,11.16342,11.16707,8.0
2009-07-29 04:39:00,11.16623,11.19137,11.16432,11.19137,7.0
2009-07-29 04:40:00,11.17372,11.17977,11.16352,11.17297,10.0
2009-07-29 04:41:00,11.16978,11.18033,11.16748,11.16978,10.0
2009-07-29 04:42:00,11.19132,11.19132,11.16818,11.17597,7.0
2009-07-29 04:43:00,11.17428,11.18477,11.16397,11.16833,12.0
2009-07-29 04:44:00,11.18963,11.18963,11.16823,11.17458,9.0
2009-07-29 04:45:00,11.17453,11.18493,11.16977,11.17512,7.0
2009-07-29 04:46:00,11.19582,11.19582,11.16833,11.17993,10.0
2009-07-29 04:47:00,11.17523,11.19118,11.17008,11.17552,7.0
2009-07-29 04:48:00,11.19647,11.19647,11.17132,11.17132,16.0
2009-07-29 04:49:00,11.17263,11.18958,11.16803,11.18332,13.0
2009-07-29 04:50:00,11.19272,11.19272,11.16593,11.16593,8.0
2009-07-29 04:51:00,11.16583,11.18688,11.16462,11.18688,11.0
2009-07-29 04:52:00,11.17113,11.18677,11.16538,11.16622,13.0
2009-07-29 04:53:00,11.17293,11.18942,11.16627,11.17357,11.0
2009-07-29 04:54:00,11.19423,11.19423,11.16843,11.16843,7.0
2009-07-29 04:55:00,11.16797,11.19038,11.16638,11.19038,10.0
2009-07-29 04:56:00,11.19523,11.19523,11.16498,11.17248,10.0
2009-07-29 04:57:00,11.17147,11.18653,11.16728,11.18653,8.0
2009-07-29 04:58:00,11.19288,11.19288,11.16522,11.16613,7.0
2009-07-29 04:59:00,11.17432,11.18893,11.16973,11.18443,11.0
2009-07-29 05:00:00,11.19088,11.19088,11.16413,11.16613,8.0
2009-07-29 05:01:00,11.16833,11.19152,11.16598,11.19152,24.0
2009-07-29 05:02:00,11.16898,11.18918,11.16653,11.16653,17.0
2009-07-29 05:03:00,11.17492,11.18903,11.16617,11.17477,18.0
2009-07-29 05:04:00,11.19193,11.19193,11.16492,11.16492,14.0
2009-07-29 05:05:00,11.17127,11.18742,11.16407,11.17087,15.0
2009-07-29 05:06:00,11.18878,11.18878,11.15937,11.16252,17.0
2009-07-29 05:07:00,11.15953,11.18447,11.15953,11.16532,22.0
2009-07-29 05:08:00,11.18973,11.18973,11.16578,11.17373,8.0
2009-07-29 05:09:00,11.18703,11.19413,11.16722,11.19413,20.0
2009-07-29 05:10:00,11.17587,11.18977,11.16477,11.17478,20.0
2009-07-29 05:11:00,11.15287,11.18663,11.14558,11.17017,21.0
2009-07-29 05:12:00,11.18837,11.18837,11.16577,11.17033,22.0
2009-07-29 05:13:00,11.16962,11.18037,11.16353,11.18037,21.0
2009-07-29 05:14:00,11.18962,11.18962,11.16593,11.17993,17.0
2009-07-29 05:15:00,11.17228,11.18188,11.16573,11.18188,15.0
2009-07-29 05:16:00,11.19037,11.19037,11.16687,11.18032,14.0
2009-07-29 05:17:00,11.16083,11.18983,11.16083,11.18983,13.0
2009-07-29 05:18:00,11.17278,11.18153,11.17111,11.18153,14.0
2009-07-29 05:19:00,11.16952,11.18183,11.16328,11.18183,17.0
2009-07-29 05:20:00,11.18992,11.18992,11.16382,11.18187,17.0
2009-07-29 05:21:00,11.16963,11.17693,11.16418,11.17693,24.0
2009-07-29 05:22:00,11.19177,11.19177,11.16297,11.17807,24.0
2009-07-29 05:23:00,11.17152,11.18118,11.16383,11.18118,16.0
2009-07-29 05:24:00,11.19032,11.19032,11.16537,11.18178,21.0
2009-07-29 05:25:00,11.17393,11.17532,11.16201,11.16803,32.0
2009-07-29 05:26:00,11.19057,11.19057,11.16617,11.17243,24.0
2009-07-29 05:27:00,11.18032,11.18032,11.16103,11.16413,15.0
2009-07-29 05:28:00,11.18378,11.18378,11.15802,11.16057,13.0
2009-07-29 05:29:00,11.18183,11.18183,11.15413,11.15857,20.0
2009-07-29 05:30:00,11.18347,11.18347,11.15857,11.16363,27.0
2009-07-29 05:31:00,11.18033,11.18033,11.15887,11.16698,17.0
2009-07-29 05:32:00,11.18412,11.18412,11.15758,11.15758,22.0
2009-07-29 05:33:00,11.17538,11.18363,11.16022,11.16207,16.0
2009-07-29 05:34:00,11.18808,11.18808,11.16022,11.16482,18.0
2009-07-29 05:35:00,11.18172,11.18412,11.15373,11.18412,21.0
2009-07-29 05:36:00,11.16542,11.18162,11.15817,11.17978,13.0
2009-07-29 05:37:00,11.17772,11.18473,11.15847,11.18473,25.0
2009-07-29 05:38:00,11.16108,11.18172,11.15878,11.15878,14.0
2009-07-29 05:39:00,11.16473,11.18092,11.15181,11.18072,15.0
2009-07-29 05:40:00,11.18528,11.18528,11.14982,11.17722,18.0
2009-07-29 05:41:00,11.16518,11.18557,11.15793,11.17742,14.0
2009-07-29 05:42:00,11.18438,11.18438,11.14373,11.15643,17.0
2009-07-29 05:43:00,11.16187,11.17563,11.15647,11.17072,18.0
2009-07-29 05:44:00,11.18153,11.18153,11.15373,11.16793,12.0
2009-07-29 05:45:00,11.15147,11.17493,11.15012,11.16077,18.0
2009-07-29 05:46:00,11.17777,11.17777,11.15303,11.17298,24.0
2009-07-29 05:47:00,11.17272,11.17602,11.15403,11.15843,23.0
2009-07-29 05:48:00,11.17993,11.17993,11.15389,11.15492,17.0
2009-07-29 05:49:00,11.17287,11.17683,11.15182,11.15563,26.0
2009-07-29 05:50:00,11.18203,11.18203,11.15526,11.17502,13.0
2009-07-29 05:51:00,11.17523,11.17523,11.15627,11.15913,19.0
2009-07-29 05:52:00,11.18153,11.18153,11.15398,11.15898,24.0
2009-07-29 05:53:00,11.16173,11.17083,11.15285,11.15787,23.0
2009-07-29 05:54:00,11.18183,11.18183,11.15025,11.15543,17.0
2009-07-29 05:55:00,11.16078,11.17237,11.15283,11.16147,18.0
2009-07-29 05:56:00,11.17958,11.17958,11.14963,11.15888,10.0
2009-07-29 05:57:00,11.15472,11.17018,11.15033,11.15748,19.0
2009-07-29 05:58:00,11.17788,11.17788,11.15032,11.15678,16.0
2009-07-29 05:59:00,11.15428,11.17227,11.14603,11.15628,15.0
2009-07-29 06:00:00,11.15688,11.17172,11.14973,11.15152,11.0
2009-07-29 06:01:00,11.15293,11.17803,11.15073,11.16143,13.0
2009-07-29 06:02:00,11.17242,11.17697,11.15448,11.16718,8.0
2009-07-29 06:03:00,11.15942,11.18287,11.15713,11.18287,13.0
2009-07-29 06:04:00,11.16358,11.17277,11.15187,11.15232,9.0
2009-07-29 06:05:00,11.15742,11.18082,11.15713,11.15713,8.0
2009-07-29 06:06:00,11.18053,11.18053,11.15678,11.16293,7.0
2009-07-29 06:07:00,11.16077,11.17127,11.15728,11.17127,11.0
2009-07-29 06:08:00,11.18178,11.18178,11.15947,11.16283,11.0
2009-07-29 06:09:00,11.16522,11.17406,11.15528,11.16697,15.0
2009-07-29 06:10:00,11.18403,11.18403,11.15383,11.16258,12.0
2009-07-29 06:11:00,11.16543,11.16957,11.15428,11.16658,10.0
2009-07-29 06:12:00,11.18637,11.18637,11.13597,11.17097,8.0
2009-07-29 06:13:00,11.14963,11.17602,11.14963,11.15377,8.0
2009-07-29 06:14:00,11.17693,11.17693,11.15313,11.16562,10.0
2009-07-29 06:15:00,11.16317,11.17802,11.15127,11.17802,11.0
2009-07-29 06:16:00,11.15952,11.17683,11.14917,11.16263,10.0
2009-07-29 06:17:00,11.15413,11.17367,11.15182,11.16923,12.0
2009-07-29 06:18:00,11.17857,11.17857,11.15088,11.16052,14.0
2009-07-29 06:19:00,11.14963,11.16728,11.14963,11.15787,7.0
2009-07-29 06:20:00,11.15147,11.17673,11.14602,11.15938,9.0
2009-07-29 06:21:00,11.15758,11.16787,11.14853,11.15008,8.0
2009-07-29 06:22:00,11.17278,11.17278,11.15132,11.16393,11.0
2009-07-29 06:23:00,11.15753,11.16937,11.15233,11.15828,10.0
2009-07-29 06:24:00,11.17747,11.17747,11.15113,11.16782,8.0
2009-07-29 06:25:00,11.16932,11.17822,11.16932,11.17822,7.0
2009-07-29 06:26:00,11.15892,11.16553,11.14978,11.15307,13.0
2009-07-29 06:27:00,11.15702,11.16927,11.15223,11.16113,12.0
2009-07-29 06:28:00,11.18128,11.18128,11.15458,11.16167,12.0
2009-07-29 06:29:00,11.15862,11.17383,11.15442,11.15747,9.0
2009-07-29 06:30:00,11.17927,11.17927,11.15283,11.16727,13.0
2009-07-29 06:31:00,11.15768,11.16928,11.15611,11.15888,8.0
2009-07-29 06:32:00,11.18323,11.18323,11.15083,11.16282,13.0
2009-07-29 06:33:00,11.15613,11.16938,11.14978,11.15773,7.0
2009-07-29 06:34:00,11.15448,11.17908,11.15263,11.16442,11.0
2009-07-29 06:35:00,11.15883,11.16727,11.15343,11.15483,15.0
2009-07-29 06:36:00,11.17882,11.17882,11.15188,11.15418,12.0
2009-07-29 06:37:00,11.15673,11.17858,11.15312,11.17858,11.0
2009-07-29 06:38:00,11.18137,11.18137,11.15262,11.15642,11.0
2009-07-29 06:39:00,11.16157,11.17778,11.15203,11.15203,7.0
2009-07-29 06:40:00,11.17338,11.17338,11.15052,11.15143,8.0
2009-07-29 06:41:00,11.15747,11.16672,11.14623,11.14623,9.0
2009-07-29 06:42:00,11.17573,11.17573,11.14982,11.15217,11.0
2009-07-29 06:43:00,11.16547,11.16583,11.14833,11.15783,10.0
2009-07-29 06:44:00,11.17417,11.17417,11.15347,11.15347,9.0
2009-07-29 06:45:00,11.15883,11.16903,11.15413,11.16258,8.0
2009-07-29 06:46:00,11.18238,11.18238,11.15567,11.15672,8.0
2009-07-29 06:47:00,11.16728,11.17737,11.16307,11.17737,9.0
2009-07-29 06:48:00,11.15727,11.17288,11.15008,11.15008,15.0
2009-07-29 06:49:00,11.15747,11.16837,11.14338,11.15648,8.0
2009-07-29 06:50:00,11.17553,11.17553,11.14812,11.17383,10.0
2009-07-29 06:51:00,11.17617,11.17802,11.15122,11.17802,11.0
2009-07-29 06:52:00,11.15227,11.16583,11.15123,11.15732,13.0
2009-07-29 06:53:00,11.16728,11.16728,11.14933,11.14973,10.0
2009-07-29 06:54:00,11.17647,11.17647,11.1447,11.15643,7.0
2009-07-29 06:55:00,11.15458,11.17302,11.14888,11.14953,7.0
2009-07-29 06:56:00,11.17167,11.17167,11.14973,11.15293,10.0
2009-07-29 06:57:00,11.15717,11.16398,11.15028,11.15172,10.0
2009-07-29 06:58:00,11.17438,11.17438,11.15042,11.15107,9.0
2009-07-29 06:59:00,11.15633,11.16833,11.15188,11.16187,9.0
2009-07-29 07:00:00,11.15752,11.17632,11.15187,11.15952,7.0
2009-07-29 07:01:00,11.15897,11.18497,11.15232,11.16433,7.0
2009-07-29 07:02:00,11.18202,11.18648,11.16498,11.18347,9.0
2009-07-29 07:03:00,11.16728,11.18498,11.15782,11.17482,9.0
2009-07-29 07:04:00,11.15902,11.18547,11.15823,11.16577,7.0
2009-07-29 07:05:00,11.16433,11.18308,11.16122,11.18308,13.0
2009-07-29 07:06:00,11.17968,11.17968,11.15872,11.17588,11.0
2009-07-29 07:07:00,11.16602,11.17713,11.15617,11.17543,10.0
2009-07-29 07:08:00,11.18167,11.18167,11.15137,11.15137,17.0
2009-07-29 07:09:00,11.16742,11.18232,11.15953,11.18232,7.0
2009-07-29 07:10:00,11.15427,11.17622,11.15427,11.15557,14.0
2009-07-29 07:11:00,11.16322,11.17948,11.14917,11.15373,8.0
2009-07-29 07:12:00,11.17927,11.17927,11.15488,11.16072,7.0
2009-07-29 07:13:00,11.15928,11.17347,11.14667,11.17233,11.0
2009-07-29 07:14:00,11.15378,11.17483,11.14728,11.15183,14.0
2009-07-29 07:15:00,11.16597,11.17177,11.14533,11.17177,13.0
2009-07-29 07:16:00,11.14493,11.16823,11.14493,11.14907,8.0
2009-07-29 07:17:00,11.16857,11.16963,11.14118,11.14763,16.0
2009-07-29 07:18:00,11.17047,11.17047,11.14387,11.15523,7.0
2009-07-29 07:19:00,11.15743,11.17428,11.14643,11.17428,8.0
2009-07-29 07:20:00,11.17768,11.17768,11.15262,11.15908,11.0
2009-07-29 07:21:00,11.16362,11.16932,11.14932,11.14993,14.0
2009-07-29 07:22:00,11.17472,11.17472,11.14407,11.15362,11.0
2009-07-29 07:23:00,11.15338,11.16577,11.14817,11.15873,15.0
2009-07-29 07:24:00,11.15087,11.17668,11.15057,11.15057,13.0
2009-07-29 07:25:00,11.15443,11.17117,11.14373,11.17117,7.0
2009-07-29 07:26:00,11.14913,11.17453,11.14913,11.15403,10.0
2009-07-29 07:27:00,11.15858,11.17672,11.15143,11.17672,11.0
2009-07-29 07:28:00,11.16152,11.17463,11.14985,11.15953,9.0
2009-07-29 07:29:00,11.15372,11.17538,11.15017,11.15828,7.0
2009-07-29 07:30:00,11.15638,11.17193,11.15093,11.15802,11.0
2009-07-29 07:31:00,11.15068,11.17243,11.14722,11.14722,13.0
2009-07-29 07:32:00,11.17237,11.17527,11.15083,11.17527,10.0
2009-07-29 07:33:00,11.15937,11.17477,11.14832,11.17477,12.0
2009-07-29 07:34:00,11.17228,11.17328,11.14498,11.14952,12.0
2009-07-29 07:35:00,11.15437,11.17338,11.14452,11.17022,8.0
2009-07-29 07:36:00,11.17277,11.17277,11.14517,11.14832,12.0
2009-07-29 07:37:00,11.16722,11.17077,11.14707,11.17077,8.0
2009-07-29 07:38:00,11.15448,11.16988,11.14743,11.16942,10.0
2009-07-29 07:39:00,11.14352,11.16937,11.14352,11.14948,9.0
2009-07-29 07:40:00,11.16953,11.16953,11.14463,11.14692,12.0
2009-07-29 07:41:00,11.14662,11.16842,11.14238,11.16282,10.0
2009-07-29 07:42:00,11.16898,11.16898,11.14587,11.14947,11.0
2009-07-29 07:43:00,11.15032,11.16188,11.14348,11.14348,8.0
2009-07-29 07:44:00,11.16942,11.16942,11.14072,11.15152,13.0
2009-07-29 07:45:00,11.14762,11.16278,11.14168,11.14547,11.0
2009-07-29 07:46:00,11.16318,11.16318,11.13712,11.14853,10.0
2009-07-29 07:47:00,11.15257,11.16588,11.13942,11.14453,9.0
2009-07-29 07:48:00,11.16453,11.16812,11.13712,11.14118,8.0
2009-07-29 07:49:00,11.14778,11.16267,11.14108,11.14687,14.0
2009-07-29 07:50:00,11.15883,11.16848,11.14293,11.15973,10.0
2009-07-29 07:51:00,11.14132,11.17973,11.14132,11.17818,9.0
2009-07-29 07:52:00,11.17228,11.17563,11.14703,11.14703,8.0
2009-07-29 07:53:00,11.15892,11.17413,11.14662,11.15153,8.0
2009-07-29 07:54:00,11.15382,11.17298,11.14843,11.16538,13.0
2009-07-29 07:55:00,11.14787,11.16918,11.14693,11.14918,12.0
2009-07-29 07:56:00,11.17417,11.17417,11.14552,11.15102,12.0
2009-07-29 07:57:00,11.15078,11.16802,11.14678,11.14832,11.0
2009-07-29 07:58:00,11.16942,11.16942,11.14868,11.15688,8.0
2009-07-29 07:59:00,11.15617,11.16677,11.15187,11.15633,7.0
2009-07-29 08:00:00,11.15602,11.17657,11.15092,11.16187,9.0
2009-07-29 08:01:00,11.17062,11.18238,11.15133,11.15623,15.0
2009-07-29 08:02:00,11.17203,11.17238,11.15157,11.16587,8.0
2009-07-29 08:03:00,11.15623,11.18648,11.15623,11.17487,8.0
2009-07-29 08:04:00,11.18363,11.18363,11.15732,11.16273,8.0
2009-07-29 08:05:00,11.17352,11.18127,11.15433,11.17833,12.0
2009-07-29 08:06:00,11.15353,11.17582,11.15208,11.16902,10.0
2009-07-29 08:07:00,11.16762,11.17647,11.15023,11.17322,7.0
2009-07-29 08:08:00,11.17333,11.18082,11.15872,11.17282,11.0
2009-07-29 08:09:00,11.15808,11.17742,11.15643,11.16787,11.0
2009-07-29 08:10:00,11.17663,11.17663,11.15462,11.17223,12.0
2009-07-29 08:11:00,11.15338,11.17427,11.15132,11.15443,17.0
2009-07-29 08:12:00,11.15378,11.19737,11.14823,11.17302,11.0
2009-07-29 08:13:00,11.17203,11.19037,11.16182,11.17507,10.0
2009-07-29 08:14:00,11.19547,11.19547,11.16713,11.17133,11.0
2009-07-29 08:15:00,11.19107,11.19107,11.16072,11.17142,9.0
2009-07-29 08:16:00,11.18158,11.19243,11.16438,11.16608,13.0
2009-07-29 08:17:00,11.18828,11.19487,11.16817,11.17828,9.0
2009-07-29 08:18:00,11.18602,11.18847,11.16198,11.17477,11.0
2009-07-29 08:19:00,11.17997,11.18363,11.16332,11.16842,10.0
2009-07-29 08:20:00,11.18177,11.18478,11.15462,11.17192,10.0
2009-07-29 08:21:00,11.17248,11.18547,11.16432,11.17692,10.0
2009-07-29 08:22:00,11.18652,11.19387,11.16572,11.18437,7.0
2009-07-29 08:23:00,11.16942,11.19348,11.16538,11.17658,10.0
2009-07-29 08:24:00,11.17548,11.20662,11.17153,11.19362,8.0
2009-07-29 08:25:00,11.18887,11.21207,11.18887,11.20027,11.0
2009-07-29 08:26:00,11.21148,11.21377,11.17003,11.17032,19.0
2009-07-29 08:27:00,11.18043,11.20512,11.15057,11.18632,16.0
2009-07-29 08:28:00,11.20658,11.21367,11.16967,11.19242,14.0
2009-07-29 08:29:00,11.19352,11.22722,11.19327,11.20523,11.0
2009-07-29 08:30:00,11.22262,11.22262,11.18903,11.20573,9.0
2009-07-29 08:31:00,11.21263,11.22363,11.19278,11.20928,7.0
2009-07-29 08:32:00,11.21918,11.22227,11.17537,11.19753,13.0
2009-07-29 08:33:00,11.19632,11.21868,11.19562,11.21868,15.0
2009-07-29 08:34:00,11.22102,11.22722,11.17997,11.20352,12.0
2009-07-29 08:35:00,11.19482,11.22522,11.18832,11.21552,15.0
2009-07-29 08:36:00,11.21388,11.21713,11.19308,11.19308,11.0
2009-07-29 08:37:00,11.19387,11.22172,11.18657,11.19268,7.0
2009-07-29 08:38:00,11.19153,11.22112,11.18427,11.20412,9.0
2009-07-29 08:39:00,11.20903,11.23242,11.19812,11.19812,14.0
2009-07-29 08:40:00,11.20837,11.22987,11.19653,11.21048,11.0
2009-07-29 08:41:00,11.21228,11.22822,11.20628,11.22397,12.0
2009-07-29 08:42:00,11.22353,11.22873,11.19587,11.20802,15.0
2009-07-29 08:43:00,11.19522,11.22593,11.19522,11.20538,14.0
2009-07-29 08:44:00,11.19817,11.22818,11.19332,11.20543,7.0
2009-07-29 08:45:00,11.21583,11.21883,11.19343,11.19343,11.0
2009-07-29 08:46:00,11.21673,11.22018,11.17843,11.21702,15.0
2009-07-29 08:47:00,11.21782,11.22402,11.18503,11.19097,9.0
2009-07-29 08:48:00,11.20788,11.20788,11.18702,11.19667,12.0
2009-07-29 08:49:00,11.20043,11.21423,11.18947,11.20143,9.0
2009-07-29 08:50:00,11.21043,11.21893,11.19163,11.19593,7.0
2009-07-29 08:51:00,11.21788,11.22838,11.19217,11.20953,11.0
2009-07-29 08:52:00,11.22137,11.23607,11.20183,11.22248,11.0
2009-07-29 08:53:00,11.22252,11.23307,11.20377,11.22617,11.0
2009-07-29 08:54:00,11.21863,11.22601,11.19697,11.22348,11.0
2009-07-29 08:55:00,11.20177,11.22548,11.20177,11.20472,7.0
2009-07-29 08:56:00,11.22032,11.22543,11.20117,11.21832,7.0
2009-07-29 08:57:00,11.21013,11.22947,11.20452,11.20452,11.0
2009-07-29 08:58:00,11.22457,11.22883,11.20333,11.21533,11.0
2009-07-29 08:59:00,11.21938,11.22927,11.20677,11.20973,12.0
2009-07-29 09:00:00,11.22763,11.23542,11.21228,11.21323,12.0
2009-07-29 09:01:00,11.22188,11.23463,11.21343,11.23078,10.0
2009-07-29 09:02:00,11.23483,11.23483,11.19902,11.20933,11.0
2009-07-29 09:03:00,11.22003,11.22992,11.20013,11.21278,8.0
2009-07-29 09:04:00,11.20467,11.23028,11.19558,11.20408,13.0
2009-07-29 09:05:00,11.21222,11.22202,11.19778,11.20022,10.0
2009-07-29 09:06:00,11.22043,11.22043,11.19263,11.21208,12.0
2009-07-29 09:07:00,11.21042,11.22077,11.19238,11.19958,12.0
2009-07-29 09:08:00,11.20103,11.22437,11.19548,11.21333,8.0
2009-07-29 09:09:00,11.20297,11.21773,11.19423,11.20293,11.0
2009-07-29 09:10:00,11.21348,11.21822,11.19138,11.19662,8.0
2009-07-29 09:11:00,11.21442,11.21542,11.18733,11.20528,8.0
2009-07-29 09:12:00,11.20617,11.21372,11.18853,11.20432,10.0
2009-07-29 09:13:00,11.20623,11.21393,11.18713,11.21077,10.0
2009-07-29 09:14:00,11.20903,11.21678,11.18578,11.18578,10.0
2009-07-29 09:15:00,11.18772,11.21348,11.18758,11.18758,15.0
2009-07-29 09:16:00,11.20758,11.20813,11.18202,11.19222,11.0
2009-07-29 09:17:00,11.19878,11.21097,11.17577,11.18123,8.0
2009-07-29 09:18:00,11.19807,11.20747,11.16778,11.17847,10.0
2009-07-29 09:19:00,11.20007,11.20007,11.14783,11.15732,7.0
2009-07-29 09:20:00,11.16648,11.19067,11.15033,11.18168,8.0
2009-07-29 09:21:00,11.17967,11.18473,11.15993,11.17407,10.0
2009-07-29 09:22:00,11.18072,11.18928,11.15637,11.16673,8.0
2009-07-29 09:23:00,11.15943,11.20227,11.15943,11.18728,12.0
2009-07-29 09:24:00,11.20307,11.20307,11.16572,11.18572,9.0
2009-07-29 09:25:00,11.16583,11.19542,11.16583,11.18718,7.0
2009-07-29 09:26:00,11.18852,11.19162,11.16558,11.17477,9.0
2009-07-29 09:27:00,11.16858,11.18718,11.16413,11.17733,12.0
2009-07-29 09:28:00,11.18917,11.19408,11.16713,11.18233,10.0
2009-07-29 09:29:00,11.17748,11.20202,11.16888,11.18497,9.0
2009-07-29 09:30:00,11.20132,11.20753,11.17684,11.19087,9.0
2009-07-29 09:31:00,11.18502,11.21192,11.18102,11.19368,11.0
2009-07-29 09:32:00,11.20722,11.21492,11.18533,11.19988,10.0
2009-07-29 09:33:00,11.20963,11.20963,11.18652,11.19513,13.0
2009-07-29 09:34:00,11.21073,11.21083,11.19185,11.19512,12.0
2009-07-29 09:35:00,11.20188,11.21437,11.18463,11.18463,7.0
2009-07-29 09:36:00,11.19677,11.21162,11.18753,11.20617,9.0
2009-07-29 09:37:00,11.19823,11.21427,11.1847,11.20462,9.0
2009-07-29 09:38:00,11.21037,11.21188,11.18958,11.19403,11.0
2009-07-29 09:39:00,11.19877,11.20497,11.17847,11.19898,17.0
2009-07-29 09:40:00,11.20153,11.20442,11.17193,11.18302,8.0
2009-07-29 09:41:00,11.17763,11.20278,11.17743,11.18483,14.0
2009-07-29 09:42:00,11.19482,11.19622,11.17443,11.18402,7.0
2009-07-29 09:43:00,11.18688,11.19802,11.17192,11.18983,10.0
2009-07-29 09:44:00,11.19182,11.20043,11.18172,11.19802,9.0
2009-07-29 09:45:00,11.20098,11.20842,11.17478,11.19702,11.0
2009-07-29 09:46:00,11.19647,11.20152,11.17662,11.17993,7.0
2009-07-29 09:47:00,11.18143,11.19993,11.17447,11.18643,14.0
2009-07-29 09:48:00,11.19407,11.20353,11.17792,11.19082,13.0
2009-07-29 09:49:00,11.19028,11.20453,11.18093,11.20172,11.0
2009-07-29 09:50:00,11.19502,11.20442,11.18358,11.18747,11.0
2009-07-29 09:51:00,11.19233,11.20327,11.18218,11.18728,9.0
2009-07-29 09:52:00,11.18932,11.20207,11.17713,11.19838,11.0
2009-07-29 09:53:00,11.19188,11.20237,11.17708,11.19203,10.0
2009-07-29 09:54:00,11.19162,11.20128,11.17223,11.18777,14.0
2009-07-29 09:55:00,11.18242,11.19722,11.17672,11.19313,8.0
2009-07-29 09:56:00,11.19298,11.19483,11.17197,11.19483,13.0
2009-07-29 09:57:00,11.19347,11.19703,11.17432,11.17872,11.0
2009-07-29 09:58:00,11.19393,11.19933,11.17757,11.19933,8.0
2009-07-29 09:59:00,11.19647,11.20043,11.17967,11.19463,9.0
2009-07-29 10:00:00,11.19083,11.20628,11.17958,11.19247,10.0
2009-07-29 10:01:00,11.18538,11.19923,11.17268,11.19512,15.0
2009-07-29 10:02:00,11.19508,11.20332,11.17977,11.18958,8.0
2009-07-29 10:03:00,11.20197,11.20337,11.18252,11.19882,8.0
2009-07-29 10:04:00,11.20372,11.20382,11.18343,11.18938,8.0
2009-07-29 10:05:00,11.20197,11.20573,11.18273,11.18273,9.0
2009-07-29 10:06:00,11.20053,11.20362,11.18632,11.18647,8.0
2009-07-29 10:07:00,11.20138,11.20528,11.18598,11.20043,13.0
2009-07-29 10:08:00,11.20432,11.20432,11.17978,11.18428,15.0
2009-07-29 10:09:00,11.20088,11.20387,11.18308,11.19493,9.0
2009-07-29 10:10:00,11.19353,11.20317,11.18283,11.19188,13.0
2009-07-29 10:11:00,11.19283,11.20153,11.1808,11.20002,10.0
2009-07-29 10:12:00,11.20132,11.20638,11.16982,11.20638,9.0
2009-07-29 10:13:00,11.19772,11.20683,11.18877,11.19633,13.0
2009-07-29 10:14:00,11.18958,11.20558,11.18213,11.20122,7.0
2009-07-29 10:15:00,11.20138,11.21012,11.18482,11.20082,7.0
2009-07-29 10:16:00,11.20088,11.20637,11.18151,11.19823,10.0
2009-07-29 10:17:00,11.20367,11.20682,11.18268,11.19722,10.0
2009-07-29 10:18:00,11.20443,11.20527,11.18593,11.20418,10.0
2009-07-29 10:19:00,11.19978,11.20572,11.18617,11.19693,10.0
2009-07-29 10:20:00,11.19992,11.20863,11.18507,11.19427,7.0
2009-07-29 10:21:00,11.19822,11.20573,11.18473,11.18778,12.0
2009-07-29 10:22:00,11.20707,11.20707,11.18472,11.20178,10.0
2009-07-29 10:23:00,11.20038,11.20323,11.18062,11.19893,11.0
2009-07-29 10:24:00,11.20182,11.20313,11.18078,11.19443,9.0
2009-07-29 10:25:00,11.20187,11.20187,11.18432,11.18432,13.0
2009-07-29 10:26:00,11.19502,11.20243,11.18423,11.19167,11.0
2009-07-29 10:27:00,11.18132,11.20262,11.18132,11.19953,14.0
2009-07-29 10:28:00,11.19998,11.20424,11.18207,11.18483,12.0
2009-07-29 10:29:00,11.18708,11.20773,11.18668,11.18727,11.0
2009-07-29 10:30:00,11.20293,11.20583,11.18167,11.18393,11.0
2009-07-29 10:31:00,11.20563,11.20628,11.18382,11.20333,15.0
2009-07-29 10:32:00,11.20033,11.20408,11.18172,11.19663,11.0
2009-07-29 10:33:00,11.19932,11.20442,11.18447,11.19728,10.0
2009-07-29 10:34:00,11.19748,11.20102,11.18502,11.19362,12.0
2009-07-29 10:35:00,11.17968,11.20135,11.17968,11.19298,8.0
2009-07-29 10:36:00,11.19513,11.19977,11.17555,11.19813,14.0
2009-07-29 10:37:00,11.19477,11.20157,11.17632,11.17927,12.0
2009-07-29 10:38:00,11.19548,11.19863,11.17707,11.19307,13.0
2009-07-29 10:39:00,11.19752,11.19883,11.17372,11.17772,8.0
2009-07-29 10:40:00,11.19172,11.19753,11.17593,11.19018,7.0
2009-07-29 10:41:00,11.19082,11.19797,11.17603,11.17723,10.0
2009-07-29 10:42:00,11.19133,11.19788,11.17553,11.17803,12.0
2009-07-29 10:43:00,11.17778,11.20203,11.17778,11.18563,11.0
2009-07-29 10:44:00,11.19518,11.20323,11.18012,11.18468,13.0
2009-07-29 10:45:00,11.19928,11.20538,11.17598,11.19197,13.0
2009-07-29 10:46:00,11.19802,11.20223,11.18152,11.19577,14.0
2009-07-29 10:47:00,11.19687,11.21008,11.18577,11.19103,13.0
2009-07-29 10:48:00,11.20497,11.21417,11.18333,11.19637,10.0
2009-07-29 10:49:00,11.19927,11.20123,11.17977,11.18978,8.0
2009-07-29 10:50:00,11.19853,11.19948,11.17243,11.17243,8.0
2009-07-29 10:51:00,11.19167,11.20002,11.17762,11.19947,8.0
2009-07-29 10:52:00,11.20153,11.20157,11.18528,11.20127,13.0
2009-07-29 10:53:00,11.19287,11.20357,11.18367,11.19853,10.0
2009-07-29 10:54:00,11.20192,11.21003,11.18197,11.20703,9.0
2009-07-29 10:55:00,11.20728,11.20728,11.19162,11.20558,7.0
2009-07-29 10:56:00,11.20512,11.21127,11.19102,11.20343,8.0
2009-07-29 10:57:00,11.20157,11.21028,11.18843,11.20147,7.0
2009-07-29 10:58:00,11.20777,11.20777,11.18763,11.19008,10.0
2009-07-29 10:59:00,11.18978,11.20582,11.18312,11.19737,10.0
2009-07-29 11:00:00,11.20427,11.20552,11.18462,11.20062,10.0
2009-07-29 11:01:00,11.19427,11.20517,11.18642,11.19707,13.0
2009-07-29 11:02:00,11.19798,11.20313,11.18428,11.19103,14.0
2009-07-29 11:03:00,11.18628,11.20652,11.18628,11.20123,7.0
2009-07-29 11:04:00,11.18993,11.20732,11.18836,11.20152,14.0
2009-07-29 11:05:00,11.20292,11.20943,11.19012,11.20613,10.0
2009-07-29 11:06:00,11.20937,11.21147,11.19213,11.19478,10.0
2009-07-29 11:07:00,11.21052,11.21052,11.19448,11.19852,8.0
2009-07-29 11:08:00,11.19347,11.21602,11.19347,11.19763,7.0
2009-07-29 11:09:00,11.21682,11.21682,11.19382,11.21448,11.0
2009-07-29 11:10:00,11.20942,11.21398,11.19598,11.21177,16.0
2009-07-29 11:11:00,11.19982,11.21332,11.19603,11.19603,9.0
2009-07-29 11:12:00,11.20947,11.21157,11.18163,11.20413,11.0
2009-07-29 11:13:00,11.19218,11.20267,11.18688,11.18967,13.0
2009-07-29 11:14:00,11.19997,11.20483,11.18327,11.19903,11.0
2009-07-29 11:15:00,11.18932,11.19787,11.1852,11.19507,7.0
2009-07-29 11:16:00,11.19967,11.20318,11.18123,11.19752,14.0
2009-07-29 11:17:00,11.19502,11.20047,11.18172,11.19763,16.0
2009-07-29 11:18:00,11.19837,11.20322,11.1785,11.18318,7.0
2009-07-29 11:19:00,11.19838,11.20232,11.18273,11.19952,15.0
2009-07-29 11:20:00,11.19467,11.20182,11.18133,11.18352,14.0
2009-07-29 11:21:00,11.19273,11.20377,11.18427,11.19127,7.0
2009-07-29 11:22:00,11.19753,11.20163,11.18422,11.20163,10.0
2009-07-29 11:23:00,11.20148,11.20842,11.18532,11.19548,8.0
2009-07-29 11:24:00,11.20012,11.20183,11.18332,11.19083,7.0
2009-07-29 11:25:00,11.18318,11.20357,11.18238,11.20157,13.0
2009-07-29 11:26:00,11.18657,11.20208,11.18268,11.20108,7.0
2009-07-29 11:27:00,11.20173,11.20703,11.18353,11.19823,9.0
2009-07-29 11:28:00,11.20293,11.20313,11.17893,11.18383,10.0
2009-07-29 11:29:00,11.20397,11.20397,11.18273,11.18603,10.0
2009-07-29 11:30:00,11.18313,11.19807,11.18122,11.19673,13.0
2009-07-29 11:31:00,11.18367,11.20267,11.18367,11.20267,13.0
2009-07-29 11:32:00,11.20048,11.20327,11.17733,11.18883,11.0
2009-07-29 11:33:00,11.20108,11.20108,11.17797,11.18937,9.0
2009-07-29 11:34:00,11.19713,11.19938,11.17733,11.19802,8.0
2009-07-29 11:35:00,11.19783,11.19987,11.16832,11.17162,7.0
2009-07-29 11:36:00,11.17887,11.19453,11.16302,11.17283,10.0
2009-07-29 11:37:00,11.16743,11.19442,11.16087,11.17727,8.0
2009-07-29 11:38:00,11.18863,11.19167,11.1608,11.17527,10.0
2009-07-29 11:39:00,11.16053,11.18662,11.15678,11.18007,11.0
2009-07-29 11:40:00,11.17448,11.18322,11.15123,11.15247,14.0
2009-07-29 11:41:00,11.17462,11.17597,11.14933,11.17227,8.0
2009-07-29 11:42:00,11.17237,11.17383,11.15412,11.16032,13.0
2009-07-29 11:43:00,11.17082,11.17578,11.15372,11.17578,7.0
2009-07-29 11:44:00,11.16153,11.17778,11.16063,11.17022,9.0
2009-07-29 11:45:00,11.15563,11.17618,11.15563,11.17618,7.0
2009-07-29 11:46:00,11.17602,11.17683,11.16007,11.17157,11.0
2009-07-29 11:47:00,11.17602,11.17602,11.15332,11.16667,10.0
2009-07-29 11:48:00,11.17583,11.17747,11.16003,11.17248,8.0
2009-07-29 11:49:00,11.17148,11.18072,11.15883,11.18018,11.0
2009-07-29 11:50:00,11.17958,11.18142,11.15998,11.17573,10.0
2009-07-29 11:51:00,11.17117,11.18163,11.16002,11.18163,11.0
2009-07-29 11:52:00,11.17137,11.18738,11.16523,11.17742,12.0
2009-07-29 11:53:00,11.16692,11.18683,11.16357,11.16357,7.0
2009-07-29 11:54:00,11.18128,11.18128,11.16223,11.17843,10.0
2009-07-29 11:55:00,11.17942,11.19133,11.15308,11.17988,9.0
2009-07-29 11:56:00,11.17933,11.18888,11.17007,11.18143,8.0
2009-07-29 11:57:00,11.18337,11.19227,11.15402,11.18253,13.0
2009-07-29 11:58:00,11.17083,11.18628,11.16722,11.17572,13.0
2009-07-29 11:59:00,11.16963,11.18532,11.15548,11.17487,13.0
2009-07-29 12:00:00,11.18618,11.19132,11.16562,11.18612,8.0
2009-07-29 12:01:00,11.18733,11.18733,11.15633,11.17582,11.0
2009-07-29 12:02:00,11.18063,11.18358,11.16118,11.17307,15.0
2009-07-29 12:03:00,11.18323,11.18323,11.16148,11.17643,16.0
2009-07-29 12:04:00,11.17952,11.18583,11.16632,11.18012,9.0
2009-07-29 12:05:00,11.17562,11.18687,11.16837,11.17587,9.0
2009-07-29 12:06:00,11.18573,11.18573,11.16446,11.18133,8.0
2009-07-29 12:07:00,11.17852,11.18378,11.16073,11.17783,13.0
2009-07-29 12:08:00,11.17967,11.18233,11.16432,11.17772,16.0
2009-07-29 12:09:00,11.17082,11.18177,11.16438,11.18177,9.0
2009-07-29 12:10:00,11.18372,11.18812,11.16712,11.18283,14.0
2009-07-29 12:11:00,11.18778,11.18778,11.16212,11.17822,11.0
2009-07-29 12:12:00,11.18218,11.18218,11.16637,11.18127,10.0
2009-07-29 12:13:00,11.17943,11.18357,11.16878,11.17578,12.0
2009-07-29 12:14:00,11.18388,11.18678,11.16858,11.18223,11.0
2009-07-29 12:15:00,11.17197,11.18532,11.16712,11.17792,9.0
2009-07-29 12:16:00,11.18588,11.18588,11.16888,11.18273,9.0
2009-07-29 12:17:00,11.18532,11.18903,11.16893,11.18583,9.0
2009-07-29 12:18:00,11.18203,11.18927,11.16482,11.16957,8.0
2009-07-29 12:19:00,11.18177,11.18732,11.16098,11.16772,12.0
2009-07-29 12:20:00,11.18323,11.18848,11.16698,11.18107,9.0
2009-07-29 12:21:00,11.17292,11.18608,11.16548,11.17883,7.0
2009-07-29 12:22:00,11.18617,11.18617,11.16293,11.17938,13.0
2009-07-29 12:23:00,11.18632,11.18632,11.16117,11.17523,9.0
2009-07-29 12:24:00,11.18463,11.18463,11.16273,11.18102,8.0
2009-07-29 12:25:00,11.17943,11.17943,11.16082,11.17262,14.0
2009-07-29 12:26:00,11.17602,11.18467,11.16163,11.17918,9.0
2009-07-29 12:27:00,11.17437,11.18342,11.16158,11.16158,9.0
2009-07-29 12:28:00,11.18152,11.18292,11.16347,11.17808,7.0
2009-07-29 12:29:00,11.16177,11.18083,11.16082,11.17817,7.0
2009-07-29 12:30:00,11.17362,11.18302,11.16132,11.18302,7.0
2009-07-29 12:31:00,11.17543,11.18387,11.16422,11.16508,8.0
2009-07-29 12:32:00,11.18028,11.18727,11.16118,11.17753,16.0
2009-07-29 12:33:00,11.17958,11.18858,11.16677,11.16853,17.0
2009-07-29 12:34:00,11.18128,11.18723,11.15912,11.17833,16.0
2009-07-29 12:35:00,11.18588,11.18588,11.15542,11.15682,9.0
2009-07-29 12:36:00,11.17972,11.17972,11.16178,11.17663,12.0
2009-07-29 12:37:00,11.17583,11.17892,11.15648,11.17562,11.0
2009-07-29 12:38:00,11.15888,11.17812,11.15703,11.15822,9.0
2009-07-29 12:39:00,11.16892,11.17652,11.14667,11.17133,9.0
2009-07-29 12:40:00,11.17437,11.17437,11.14578,11.15923,9.0
2009-07-29 12:41:00,11.16318,11.16682,11.14103,11.14103,18.0
2009-07-29 12:42:00,11.16142,11.17368,11.14442,11.16313,11.0
2009-07-29 12:43:00,11.16233,11.17722,11.14852,11.16623,8.0
2009-07-29 12:44:00,11.16983,11.17417,11.15143,11.16372,9.0
2009-07-29 12:45:00,11.16552,11.17123,11.14633,11.16082,14.0
2009-07-29 12:46:00,11.17222,11.17222,11.14873,11.16427,8.0
2009-07-29 12:47:00,11.16747,11.16858,11.14798,11.16702,10.0
2009-07-29 12:48:00,11.16762,11.17032,11.15018,11.15018,7.0
2009-07-29 12:49:00,11.16492,11.17443,11.14872,11.16687,13.0
2009-07-29 12:50:00,11.16752,11.17693,11.15027,11.15133,9.0
2009-07-29 12:51:00,11.17027,11.17902,11.14762,11.16582,12.0
2009-07-29 12:52:00,11.17363,11.18053,11.15597,11.16168,8.0
2009-07-29 12:53:00,11.17853,11.18232,11.15697,11.17582,10.0
2009-07-29 12:54:00,11.18052,11.18052,11.15922,11.17802,11.0
2009-07-29 12:55:00,11.17488,11.17788,11.15818,11.17243,8.0
2009-07-29 12:56:00,11.17087,11.17332,11.15277,11.16233,11.0
2009-07-29 12:57:00,11.17288,11.17357,11.15208,11.16878,9.0
2009-07-29 12:58:00,11.15458,11.17908,11.15223,11.15573,9.0
2009-07-29 12:59:00,11.15272,11.17048,11.15272,11.15567,10.0
2009-07-29 13:00:00,11.17083,11.17628,11.15012,11.16552,14.0
2009-07-29 13:01:00,11.16872,11.17182,11.15148,11.16822,9.0
2009-07-29 13:02:00,11.17653,11.17653,11.15475,11.16498,8.0
2009-07-29 13:03:00,11.17648,11.17648,11.15138,11.15988,7.0
2009-07-29 13:04:00,11.16932,11.17132,11.14547,11.16262,12.0
2009-07-29 13:05:00,11.16532,11.17153,11.14477,11.15227,8.0
2009-07-29 13:06:00,11.17038,11.17038,11.14762,11.15273,10.0
2009-07-29 13:07:00,11.16702,11.16752,11.15068,11.15068,13.0
2009-07-29 13:08:00,11.16262,11.16828,11.14753,11.16087,8.0
2009-07-29 13:09:00,11.16027,11.16833,11.15147,11.16833,14.0
2009-07-29 13:10:00,11.16658,11.17437,11.15162,11.17437,12.0
2009-07-29 13:11:00,11.16257,11.17427,11.15442,11.17088,7.0
2009-07-29 13:12:00,11.15772,11.18717,11.15317,11.17052,15.0
2009-07-29 13:13:00,11.18177,11.18982,11.15962,11.16783,11.0
2009-07-29 13:14:00,11.17777,11.18378,11.15433,11.17632,11.0
2009-07-29 13:15:00,11.16217,11.18742,11.15352,11.17732,13.0
2009-07-29 13:16:00,11.16413,11.18552,11.15557,11.16743,11.0
2009-07-29 13:17:00,11.16957,11.17968,11.15293,11.15932,17.0
2009-07-29 13:18:00,11.17042,11.19003,11.15973,11.18438,11.0
2009-07-29 13:19:00,11.17367,11.19027,11.16608,11.18848,9.0
2009-07-29 13:20:00,11.18847,11.18847,11.17303,11.18122,15.0
2009-07-29 13:21:00,11.18183,11.19508,11.17518,11.19087,9.0
2009-07-29 13:22:00,11.17882,11.19153,11.16422,11.17582,11.0
2009-07-29 13:23:00,11.18307,11.18857,11.16453,11.18857,9.0
2009-07-29 13:24:00,11.18917,11.18917,11.16453,11.17677,12.0
2009-07-29 13:25:00,11.16673,11.17808,11.15813,11.17742,12.0
2009-07-29 13:26:00,11.18128,11.18328,11.16218,11.18328,9.0
2009-07-29 13:27:00,11.17683,11.19017,11.16392,11.19017,7.0
2009-07-29 13:28:00,11.18782,11.19157,11.16327,11.18118,7.0
2009-07-29 13:29:00,11.16738,11.18558,11.16288,11.17488,8.0
2009-07-29 13:30:00,11.17887,11.18453,11.15763,11.17588,7.0
2009-07-29 13:31:00,11.17828,11.20057,11.16447,11.18117,8.0
2009-07-29 13:32:00,11.18023,11.19668,11.17773,11.18228,9.0
2009-07-29 13:33:00,11.19728,11.19982,11.17143,11.18952,9.0
2009-07-29 13:34:00,11.18817,11.19633,11.17049,11.19433,10.0
2009-07-29 13:35:00,11.17892,11.19888,11.17362,11.18798,7.0
2009-07-29 13:36:00,11.19683,11.19683,11.17108,11.17318,9.0
2009-07-29 13:37:00,11.17848,11.19492,11.17212,11.18973,9.0
2009-07-29 13:38:00,11.19093,11.19333,11.17423,11.17662,10.0
2009-07-29 13:39:00,11.19188,11.19233,11.1764,11.17663,7.0
2009-07-29 13:40:00,11.19562,11.19562,11.17157,11.18533,10.0
2009-07-29 13:41:00,11.19397,11.19988,11.17203,11.18852,11.0
2009-07-29 13:42:00,11.17387,11.19717,11.17308,11.18682,8.0
2009-07-29 13:43:00,11.19228,11.19767,11.1788,11.19152,9.0
2009-07-29 13:44:00,11.19623,11.19802,11.17783,11.18977,7.0
2009-07-29 13:45:00,11.19222,11.19537,11.17423,11.18982,7.0
2009-07-29 13:46:00,11.19648,11.19648,11.17602,11.19073,9.0
2009-07-29 13:47:00,11.18973,11.19478,11.17738,11.19478,9.0
2009-07-29 13:48:00,11.19268,11.19358,11.17163,11.18442,12.0
2009-07-29 13:49:00,11.18708,11.19422,11.17607,11.18888,12.0
2009-07-29 13:50:00,11.19567,11.20027,11.16853,11.20027,14.0
2009-07-29 13:51:00,11.19997,11.20076,11.17517,11.19283,8.0
2009-07-29 13:52:00,11.19312,11.20027,11.17608,11.19113,9.0
2009-07-29 13:53:00,11.19698,11.19698,11.17877,11.19652,9.0
2009-07-29 13:54:00,11.19713,11.19842,11.17018,11.17018,7.0
2009-07-29 13:55:00,11.19032,11.19558,11.16787,11.18433,14.0
2009-07-29 13:56:00,11.19063,11.19558,11.17172,11.18312,13.0
2009-07-29 13:57:00,11.18182,11.18942,11.16533,11.18057,10.0
2009-07-29 13:58:00,11.18073,11.18547,11.16373,11.17263,14.0
2009-07-29 13:59:00,11.17988,11.18257,11.16062,11.17427,9.0
2009-07-29 14:00:00,11.18003,11.18047,11.15962,11.17228,7.0
2009-07-29 14:01:00,11.16537,11.17982,11.15454,11.16037,10.0
2009-07-29 14:02:00,11.17598,11.17862,11.16083,11.16317,10.0
2009-07-29 14:03:00,11.17693,11.18262,11.16193,11.18002,8.0
2009-07-29 14:04:00,11.17432,11.18727,11.16717,11.18568,10.0
2009-07-29 14:05:00,11.18507,11.18582,11.16482,11.17773,9.0
2009-07-29 14:06:00,11.18358,11.18897,11.16562,11.18333,12.0
2009-07-29 14:07:00,11.17577,11.19103,11.14579,11.18312,12.0
2009-07-29 14:08:00,11.18927,11.19432,11.17422,11.18132,11.0
2009-07-29 14:09:00,11.18302,11.19572,11.16633,11.18932,11.0
2009-07-29 14:10:00,11.18842,11.18842,11.16517,11.17928,12.0
2009-07-29 14:11:00,11.18082,11.18572,11.16913,11.17878,9.0
2009-07-29 14:12:00,11.18013,11.18723,11.16427,11.18372,9.0
2009-07-29 14:13:00,11.18042,11.18473,11.16963,11.18068,8.0
2009-07-29 14:14:00,11.18338,11.18733,11.16813,11.17252,14.0
2009-07-29 14:15:00,11.17712,11.18602,11.16798,11.17717,12.0
2009-07-29 14:16:00,11.17343,11.18682,11.16757,11.17972,7.0
2009-07-29 14:17:00,11.18627,11.18627,11.16927,11.18428,10.0
2009-07-29 14:18:00,11.18188,11.18783,11.16892,11.18677,10.0
2009-07-29 14:19:00,11.17157,11.18683,11.17117,11.18632,12.0
2009-07-29 14:20:00,11.18193,11.18837,11.16848,11.17127,10.0
2009-07-29 14:21:00,11.18683,11.19527,11.16683,11.16688,11.0
2009-07-29 14:22:00,11.18332,11.18833,11.16602,11.16982,9.0
2009-07-29 14:23:00,11.18113,11.19078,11.16892,11.17372,10.0
2009-07-29 14:24:00,11.19027,11.19027,11.16243,11.18132,14.0
2009-07-29 14:25:00,11.17957,11.18648,11.15942,11.18198,8.0
2009-07-29 14:26:00,11.18037,11.18548,11.15832,11.16918,12.0
2009-07-29 14:27:00,11.18157,11.18157,11.15263,11.16842,16.0
2009-07-29 14:28:00,11.17208,11.17208,11.14578,11.15512,11.0
2009-07-29 14:29:00,11.17078,11.17283,11.15377,11.15682,13.0
2009-07-29 14:30:00,11.17102,11.17603,11.14192,11.14572,7.0
2009-07-29 14:31:00,11.16852,11.16852,11.14117,11.15732,11.0
2009-07-29 14:32:00,11.16183,11.16613,11.12212,11.13632,8.0
2009-07-29 14:33:00,11.16132,11.16783,11.12667,11.16153,8.0
2009-07-29 14:34:00,11.15483,11.16357,11.14317,11.16357,7.0
2009-07-29 14:35:00,11.14757,11.17228,11.14122,11.16192,12.0
2009-07-29 14:36:00,11.15433,11.16612,11.12888,11.15128,11.0
2009-07-29 14:37:00,11.16158,11.16158,11.13612,11.15378,12.0
2009-07-29 14:38:00,11.15482,11.15717,11.13629,11.14698,13.0
2009-07-29 14:39:00,11.14582,11.16573,11.12773,11.15578,9.0
2009-07-29 14:40:00,11.15678,11.15993,11.13592,11.13668,9.0
2009-07-29 14:41:00,11.14932,11.15678,11.13557,11.13838,16.0
2009-07-29 14:42:00,11.15447,11.15447,11.13312,11.13487,13.0
2009-07-29 14:43:00,11.14928,11.15882,11.13487,11.15673,9.0
2009-07-29 14:44:00,11.15522,11.15522,11.13148,11.14722,10.0
2009-07-29 14:45:00,11.14932,11.15603,11.13083,11.14828,10.0
2009-07-29 14:46:00,11.14733,11.15433,11.13268,11.14632,10.0
2009-07-29 14:47:00,11.15182,11.15723,11.12622,11.13282,10.0
2009-07-29 14:48:00,11.14962,11.15042,11.13347,11.14582,10.0
2009-07-29 14:49:00,11.14528,11.15432,11.12967,11.14632,11.0
2009-07-29 14:50:00,11.14813,11.15057,11.12148,11.12322,10.0
2009-07-29 14:51:00,11.13783,11.15228,11.12418,11.13207,7.0
2009-07-29 14:52:00,11.15353,11.15353,11.12972,11.14607,8.0
2009-07-29 14:53:00,11.13907,11.14872,11.12408,11.13867,12.0
2009-07-29 14:54:00,11.14123,11.14377,11.12342,11.14377,10.0
2009-07-29 14:55:00,11.13842,11.14492,11.11923,11.13753,16.0
2009-07-29 14:56:00,11.13207,11.14157,11.11813,11.13207,8.0
2009-07-29 14:57:00,11.13498,11.13648,11.11702,11.12778,8.0
2009-07-29 14:58:00,11.13407,11.13407,11.11647,11.12542,14.0
2009-07-29 14:59:00,11.13313,11.13627,11.11473,11.13427,13.0
2009-07-29 15:00:00,11.13402,11.13703,11.11752,11.13703,11.0
2009-07-29 15:01:00,11.13322,11.13527,11.09832,11.13452,13.0
2009-07-29 15:02:00,11.13318,11.13508,11.11202,11.11253,12.0
2009-07-29 15:03:00,11.12938,11.13563,11.11022,11.12943,8.0
2009-07-29 15:04:00,11.13253,11.13502,11.11142,11.13502,11.0
2009-07-29 15:05:00,11.12942,11.12942,11.10992,11.12902,11.0
2009-07-29 15:06:00,11.12878,11.13388,11.11092,11.13088,7.0
2009-07-29 15:07:00,11.11397,11.13213,11.11158,11.12632,12.0
2009-07-29 15:08:00,11.12537,11.13348,11.10997,11.12332,10.0
2009-07-29 15:09:00,11.12713,11.13508,11.11312,11.12218,11.0
2009-07-29 15:10:00,11.12858,11.13378,11.11068,11.12403,8.0
2009-07-29 15:11:00,11.12358,11.13643,11.11688,11.11932,11.0
2009-07-29 15:12:00,11.13482,11.13728,11.11248,11.11978,8.0
2009-07-29 15:13:00,11.12633,11.13102,11.11102,11.12313,11.0
2009-07-29 15:14:00,11.12817,11.14642,11.11128,11.14642,9.0
2009-07-29 15:15:00,11.14502,11.14917,11.12617,11.13053,12.0
2009-07-29 15:16:00,11.14058,11.14433,11.12693,11.12693,9.0
2009-07-29 15:17:00,11.14217,11.14253,11.11807,11.12123,14.0
2009-07-29 15:18:00,11.14073,11.14073,11.11883,11.13477,14.0
2009-07-29 15:19:00,11.13587,11.13973,11.11217,11.12873,12.0
2009-07-29 15:20:00,11.13447,11.13447,11.10862,11.13293,11.0
2009-07-29 15:21:00,11.12893,11.13482,11.11247,11.12778,13.0
2009-07-29 15:22:00,11.13298,11.13558,11.11183,11.12948,13.0
2009-07-29 15:23:00,11.12913,11.13328,11.09393,11.11162,14.0
2009-07-29 15:24:00,11.12878,11.13523,11.10903,11.11442,12.0
2009-07-29 15:25:00,11.10883,11.13312,11.10883,11.12527,10.0
2009-07-29 15:26:00,11.13013,11.13358,11.11438,11.13253,15.0
2009-07-29 15:27:00,11.12978,11.13497,11.11763,11.12772,11.0
2009-07-29 15:28:00,11.13463,11.13777,11.11913,11.12232,7.0
2009-07-29 15:29:00,11.12122,11.14042,11.11743,11.13177,9.0
2009-07-29 15:30:00,11.13223,11.13223,11.11363,11.11382,14.0
2009-07-29 15:31:00,11.13137,11.13707,11.11413,11.12477,7.0
2009-07-29 15:32:00,11.12512,11.13128,11.11388,11.12708,7.0
2009-07-29 15:33:00,11.12677,11.13552,11.11683,11.13057,7.0
2009-07-29 15:34:00,11.13007,11.13338,11.10953,11.11287,10.0
2009-07-29 15:35:00,11.12798,11.13082,11.10907,11.12468,7.0
2009-07-29 15:36:00,11.12877,11.13577,11.11272,11.11272,10.0
2009-07-29 15:37:00,11.11243,11.13307,11.11146,11.12427,10.0
2009-07-29 15:38:00,11.12693,11.12923,11.10768,11.12598,7.0
2009-07-29 15:39:00,11.12347,11.13423,11.10748,11.11478,7.0
2009-07-29 15:40:00,11.11578,11.12977,11.10092,11.10092,12.0
2009-07-29 15:41:00,11.11572,11.12858,11.10497,11.11573,8.0
2009-07-29 15:42:00,11.12507,11.12758,11.10682,11.11058,14.0
2009-07-29 15:43:00,11.12553,11.13078,11.10743,11.12793,14.0
2009-07-29 15:44:00,11.12802,11.13168,11.11298,11.12597,9.0
2009-07-29 15:45:00,11.11502,11.12982,11.10743,11.10803,13.0
2009-07-29 15:46:00,11.12363,11.12727,11.10442,11.11823,7.0
2009-07-29 15:47:00,11.12213,11.13063,11.10833,11.13063,7.0
2009-07-29 15:48:00,11.11768,11.12703,11.10557,11.12083,11.0
2009-07-29 15:49:00,11.12168,11.12928,11.10934,11.12497,12.0
2009-07-29 15:50:00,11.11877,11.12997,11.10443,11.12232,7.0
2009-07-29 15:51:00,11.12852,11.13213,11.11062,11.13213,12.0
2009-07-29 15:52:00,11.13148,11.13232,11.11143,11.11227,12.0
2009-07-29 15:53:00,11.12643,11.12728,11.10027,11.10568,13.0
2009-07-29 15:54:00,11.10513,11.12487,11.10432,11.12313,13.0
2009-07-29 15:55:00,11.11733,11.12297,11.10297,11.12127,11.0
2009-07-29 15:56:00,11.12333,11.12428,11.09943,11.11633,9.0
2009-07-29 15:57:00,11.12133,11.12302,11.09847,11.10142,8.0
2009-07-29 15:58:00,11.11818,11.12082,11.10078,11.11532,11.0
2009-07-29 15:59:00,11.11757,11.12322,11.09987,11.09987,11.0
2009-07-29 16:00:00,11.11258,11.11922,11.09963,11.11922,8.0
2009-07-29 16:01:00,11.11703,11.12063,11.08462,11.10072,12.0
2009-07-29 16:02:00,11.11382,11.11767,11.09707,11.09983,9.0
2009-07-29 16:03:00,11.12188,11.12188,11.09488,11.11238,8.0
2009-07-29 16:04:00,11.11408,11.11583,11.09043,11.09398,10.0
2009-07-29 16:05:00,11.10132,11.11087,11.08748,11.09773,8.0
2009-07-29 16:06:00,11.09532,11.11012,11.06532,11.07728,10.0
2009-07-29 16:07:00,11.08198,11.09108,11.05913,11.09057,9.0
2009-07-29 16:08:00,11.08843,11.09587,11.07152,11.07728,9.0
2009-07-29 16:09:00,11.08762,11.09528,11.07068,11.07653,11.0
2009-07-29 16:10:00,11.08733,11.09943,11.07292,11.07918,13.0
2009-07-29 16:11:00,11.09453,11.09988,11.07353,11.09422,9.0
2009-07-29 16:12:00,11.09202,11.09552,11.07603,11.09282,11.0
2009-07-29 16:13:00,11.08442,11.09498,11.07292,11.09352,15.0
2009-07-29 16:14:00,11.09428,11.09478,11.07522,11.08183,10.0
2009-07-29 16:15:00,11.09618,11.09957,11.07233,11.07372,9.0
2009-07-29 16:16:00,11.08883,11.10702,11.07202,11.08982,7.0
2009-07-29 16:17:00,11.08777,11.09947,11.07462,11.08658,9.0
2009-07-29 16:18:00,11.10302,11.10302,11.07283,11.08207,10.0
2009-07-29 16:19:00,11.09042,11.09583,11.07028,11.09583,12.0
2009-07-29 16:20:00,11.09592,11.09818,11.07417,11.07417,7.0
2009-07-29 16:21:00,11.09378,11.09468,11.07142,11.08923,12.0
2009-07-29 16:22:00,11.07497,11.09687,11.06713,11.08833,10.0
2009-07-29 16:23:00,11.08133,11.10832,11.07016,11.09178,9.0
2009-07-29 16:24:00,11.09313,11.09732,11.06952,11.08852,8.0
2009-07-29 16:25:00,11.08768,11.10542,11.07213,11.08478,10.0
2009-07-29 16:26:00,11.08987,11.09478,11.0681,11.08953,12.0
2009-07-29 16:27:00,11.07373,11.08879,11.06993,11.08788,11.0
2009-07-29 16:28:00,11.08833,11.11422,11.06623,11.08242,9.0
2009-07-29 16:29:00,11.08212,11.09277,11.07172,11.07582,9.0
2009-07-29 16:30:00,11.09012,11.09347,11.07052,11.09003,13.0
2009-07-29 16:31:00,11.08962,11.11133,11.07128,11.10083,13.0
2009-07-29 16:32:00,11.10078,11.10657,11.08052,11.08268,10.0
2009-07-29 16:33:00,11.09797,11.10708,11.08512,11.10428,11.0
2009-07-29 16:34:00,11.08862,11.10998,11.08757,11.10427,7.0
2009-07-29 16:35:00,11.08983,11.10948,11.08687,11.10082,14.0
2009-07-29 16:36:00,11.09227,11.10388,11.07382,11.09087,9.0
2009-07-29 16:37:00,11.11223,11.11223,11.07288,11.09412,10.0
2009-07-29 16:38:00,11.10533,11.10533,11.08453,11.10283,8.0
2009-07-29 16:39:00,11.10588,11.10588,11.08277,11.08277,10.0
2009-07-29 16:40:00,11.10633,11.10633,11.07838,11.10207,10.0
2009-07-29 16:41:00,11.08608,11.09847,11.07952,11.08333,7.0
2009-07-29 16:42:00,11.09952,11.10198,11.08102,11.08102,14.0
2009-07-29 16:43:00,11.09147,11.10398,11.08337,11.08743,16.0
2009-07-29 16:44:00,11.10257,11.10433,11.07388,11.08292,10.0
2009-07-29 16:45:00,11.09137,11.10303,11.07703,11.10227,8.0
2009-07-29 16:46:00,11.10092,11.10517,11.07782,11.10178,10.0
2009-07-29 16:47:00,11.08552,11.10957,11.08313,11.10447,12.0
2009-07-29 16:48:00,11.10377,11.11047,11.08492,11.10002,14.0
2009-07-29 16:49:00,11.11427,11.11727,11.09598,11.10923,8.0
2009-07-29 16:50:00,11.11408,11.11643,11.08548,11.10728,13.0
2009-07-29 16:51:00,11.11013,11.11362,11.08912,11.10553,12.0
2009-07-29 16:52:00,11.10378,11.10987,11.08773,11.10598,12.0
2009-07-29 16:53:00,11.09142,11.11063,11.08693,11.10658,19.0
2009-07-29 16:54:00,11.10712,11.10888,11.08922,11.09282,9.0
2009-07-29 16:55:00,11.08282,11.09993,11.07176,11.09993,18.0
2009-07-29 16:56:00,11.10138,11.10263,11.08272,11.08272,10.0
2009-07-29 16:57:00,11.10037,11.10248,11.07862,11.10103,15.0
2009-07-29 16:58:00,11.09758,11.10298,11.07893,11.08402,9.0
2009-07-29 16:59:00,11.09547,11.09779,11.07777,11.09743,8.0
2009-07-29 17:00:00,11.09243,11.10437,11.07708,11.08127,11.0
2009-07-29 17:01:00,11.08632,11.09928,11.07452,11.07908,9.0
2009-07-29 17:02:00,11.09408,11.09842,11.06108,11.09842,14.0
2009-07-29 17:03:00,11.07633,11.09778,11.07076,11.09178,13.0
2009-07-29 17:04:00,11.08808,11.09777,11.07492,11.09152,9.0
2009-07-29 17:05:00,11.08617,11.09597,11.07332,11.07332,13.0
2009-07-29 17:06:00,11.08862,11.09682,11.07087,11.09283,12.0
2009-07-29 17:07:00,11.09493,11.09977,11.07937,11.07937,7.0
2009-07-29 17:08:00,11.09512,11.10082,11.07843,11.08463,8.0
2009-07-29 17:09:00,11.10002,11.10392,11.08102,11.09992,7.0
2009-07-29 17:10:00,11.10153,11.10428,11.08377,11.09433,12.0
2009-07-29 17:11:00,11.08273,11.09933,11.07778,11.09358,8.0
2009-07-29 17:12:00,11.09357,11.09983,11.07787,11.09087,12.0
2009-07-29 17:13:00,11.08903,11.09357,11.07133,11.08883,7.0
2009-07-29 17:14:00,11.08542,11.10247,11.07423,11.07973,9.0
2009-07-29 17:15:00,11.08662,11.09503,11.07318,11.08882,9.0
2009-07-29 17:16:00,11.09362,11.09562,11.07737,11.08752,7.0
2009-07-29 17:17:00,11.08042,11.09533,11.07108,11.08538,7.0
2009-07-29 17:18:00,11.07827,11.09162,11.07648,11.09013,7.0
2009-07-29 17:19:00,11.08482,11.10287,11.07223,11.09948,9.0
2009-07-29 17:20:00,11.09903,11.10302,11.08282,11.09282,10.0
2009-07-29 17:21:00,11.09527,11.10508,11.07938,11.07938,16.0
2009-07-29 17:22:00,11.09522,11.10033,11.07238,11.09507,7.0
2009-07-29 17:23:00,11.07813,11.10688,11.07742,11.08833,9.0
2009-07-29 17:24:00,11.08882,11.09633,11.07098,11.08238,9.0
2009-07-29 17:25:00,11.09778,11.10208,11.07411,11.09383,10.0
2009-07-29 17:26:00,11.09812,11.10622,11.08142,11.08667,9.0
2009-07-29 17:27:00,11.09092,11.10988,11.08523,11.08523,7.0
2009-07-29 17:28:00,11.10533,11.10898,11.08543,11.10737,11.0
2009-07-29 17:29:00,11.10592,11.10727,11.08222,11.10183,10.0
2009-07-29 17:30:00,11.10133,11.10673,11.07778,11.09028,11.0
2009-07-29 17:31:00,11.08747,11.10163,11.07758,11.09577,10.0
2009-07-29 17:32:00,11.10003,11.10003,11.07368,11.08733,12.0
2009-07-29 17:33:00,11.09022,11.09812,11.07288,11.08193,9.0
2009-07-29 17:34:00,11.09763,11.09763,11.07572,11.09192,9.0
2009-07-29 17:35:00,11.08777,11.10198,11.07933,11.08207,7.0
2009-07-29 17:36:00,11.09663,11.09978,11.08077,11.09003,12.0
2009-07-29 17:37:00,11.09578,11.10297,11.07547,11.10297,13.0
2009-07-29 17:38:00,11.08597,11.10233,11.07812,11.09728,14.0
2009-07-29 17:39:00,11.09483,11.10232,11.08678,11.09702,8.0
2009-07-29 17:40:00,11.10107,11.10307,11.08133,11.09178,10.0
2009-07-29 17:41:00,11.08413,11.10143,11.08067,11.08477,13.0
2009-07-29 17:42:00,11.09863,11.10373,11.08002,11.10107,7.0
2009-07-29 17:43:00,11.09703,11.10592,11.08587,11.10542,11.0
2009-07-29 17:44:00,11.10588,11.10997,11.08067,11.09957,9.0
2009-07-29 17:45:00,11.10053,11.10462,11.08242,11.09647,7.0
2009-07-29 17:46:00,11.10193,11.10707,11.08418,11.09098,16.0
2009-07-29 17:47:00,11.10473,11.10683,11.08887,11.10357,9.0
2009-07-29 17:48:00,11.11113,11.11113,11.07822,11.07822,8.0
2009-07-29 17:49:00,11.09792,11.10012,11.08248,11.08883,9.0
2009-07-29 17:50:00,11.10283,11.10283,11.07833,11.09397,10.0
2009-07-29 17:51:00,11.08987,11.09783,11.06557,11.08433,9.0
2009-07-29 17:52:00,11.09432,11.09513,11.07297,11.07372,7.0
2009-07-29 17:53:00,11.08882,11.08982,11.07418,11.07447,9.0
2009-07-29 17:54:00,11.08917,11.08917,11.06909,11.07177,10.0
2009-07-29 17:55:00,11.08487,11.08847,11.07103,11.07333,8.0
2009-07-29 17:56:00,11.09043,11.09047,11.07253,11.07253,9.0
2009-07-29 17:57:00,11.08523,11.08808,11.07088,11.08082,9.0
2009-07-29 17:58:00,11.08652,11.08983,11.06892,11.07217,12.0
2009-07-29 17:59:00,11.07982,11.08913,11.06657,11.08913,10.0
2009-07-29 18:00:00,11.08752,11.09008,11.06748,11.08302,7.0
2009-07-29 18:01:00,11.08607,11.09173,11.07167,11.07677,7.0
2009-07-29 18:02:00,11.09162,11.09573,11.0727,11.07763,10.0
2009-07-29 18:03:00,11.08898,11.09677,11.07482,11.07923,9.0
2009-07-29 18:04:00,11.09673,11.09673,11.06723,11.08723,14.0
2009-07-29 18:05:00,11.09193,11.09422,11.07208,11.08647,7.0
2009-07-29 18:06:00,11.07152,11.08893,11.06852,11.06852,12.0
2009-07-29 18:07:00,11.08432,11.08802,11.06667,11.08172,11.0
2009-07-29 18:08:00,11.08028,11.08143,11.04783,11.05672,11.0
2009-07-29 18:09:00,11.07943,11.07943,11.04453,11.06727,18.0
2009-07-29 18:10:00,11.07348,11.07923,11.05937,11.07923,10.0
2009-07-29 18:11:00,11.06623,11.08053,11.03238,11.06032,7.0
2009-07-29 18:12:00,11.06033,11.07152,11.04498,11.04943,9.0
2009-07-29 18:13:00,11.04178,11.05927,11.03473,11.03473,8.0
2009-07-29 18:14:00,11.05297,11.06732,11.03203,11.05323,8.0
2009-07-29 18:15:00,11.05582,11.06658,11.04592,11.04692,10.0
2009-07-29 18:16:00,11.06233,11.06233,11.04307,11.05648,10.0
2009-07-29 18:17:00,11.04532,11.06132,11.03702,11.05698,7.0
2009-07-29 18:18:00,11.03853,11.05977,11.02897,11.04052,9.0
2009-07-29 18:19:00,11.05632,11.05632,11.03533,11.04473,10.0
2009-07-29 18:20:00,11.05603,11.06128,11.03112,11.04653,8.0
2009-07-29 18:21:00,11.04797,11.05182,11.02433,11.04448,18.0
2009-07-29 18:22:00,11.04622,11.04972,11.02712,11.04588,12.0
2009-07-29 18:23:00,11.04458,11.04458,11.02763,11.03068,12.0
2009-07-29 18:24:00,11.04232,11.04683,11.02878,11.03313,10.0
2009-07-29 18:25:00,11.02743,11.04688,11.0267,11.04178,9.0
2009-07-29 18:26:00,11.04668,11.04897,11.02887,11.03783,10.0
2009-07-29 18:27:00,11.04408,11.04408,11.03132,11.03942,11.0
2009-07-29 18:28:00,11.02853,11.04502,11.02718,11.04238,10.0
2009-07-29 18:29:00,11.04433,11.04782,11.02993,11.03987,7.0
2009-07-29 18:30:00,11.04192,11.04192,11.02633,11.03832,10.0
2009-07-29 18:31:00,11.04162,11.04842,11.02433,11.04597,11.0
2009-07-29 18:32:00,11.04412,11.04778,11.02852,11.03762,9.0
2009-07-29 18:33:00,11.04562,11.07378,11.02923,11.06523,8.0
2009-07-29 18:34:00,11.07122,11.07878,11.05112,11.06898,9.0
2009-07-29 18:35:00,11.07137,11.08023,11.07017,11.07553,7.0
2009-07-29 18:36:00,11.08348,11.08348,11.06576,11.07698,10.0
2009-07-29 18:37:00,11.07208,11.08383,11.07107,11.07843,15.0
2009-07-29 18:38:00,11.08833,11.08833,11.07302,11.08238,11.0
2009-07-29 18:39:00,11.08097,11.08097,11.04937,11.05938,8.0
2009-07-29 18:40:00,11.05883,11.07512,11.04512,11.04512,15.0
2009-07-29 18:41:00,11.05387,11.05827,11.03957,11.05462,8.0
2009-07-29 18:42:00,11.05462,11.05553,11.03813,11.03998,14.0
2009-07-29 18:43:00,11.05668,11.05852,11.03563,11.04217,11.0
2009-07-29 18:44:00,11.05578,11.05578,11.03342,11.04563,9.0
2009-07-29 18:45:00,11.05033,11.05278,11.03238,11.03238,8.0
2009-07-29 18:46:00,11.05082,11.05687,11.03513,11.05603,22.0
2009-07-29 18:47:00,11.05067,11.05592,11.02692,11.05417,11.0
2009-07-29 18:48:00,11.05513,11.05757,11.04198,11.05337,12.0
2009-07-29 18:49:00,11.05622,11.05882,11.04058,11.05062,7.0
2009-07-29 18:50:00,11.05403,11.05632,11.03522,11.04883,10.0
2009-07-29 18:51:00,11.04833,11.05377,11.03617,11.03657,12.0
2009-07-29 18:52:00,11.05443,11.05477,11.03153,11.04837,11.0
2009-07-29 18:53:00,11.02887,11.05462,11.02887,11.04247,9.0
2009-07-29 18:54:00,11.05578,11.05778,11.03706,11.03727,11.0
2009-07-29 18:55:00,11.05687,11.05687,11.03447,11.03763,8.0
2009-07-29 18:56:00,11.05652,11.05652,11.03767,11.05103,9.0
2009-07-29 18:57:00,11.03927,11.05543,11.03882,11.04827,8.0
2009-07-29 18:58:00,11.05482,11.05482,11.03627,11.04777,10.0
2009-07-29 18:59:00,11.04882,11.05758,11.03612,11.04798,10.0
2009-07-29 19:00:00,11.05452,11.05452,11.02282,11.04523,8.0
2009-07-29 19:01:00,11.04663,11.06183,11.02357,11.04773,7.0
2009-07-29 19:02:00,11.05037,11.07332,11.03452,11.05938,9.0
2009-07-29 19:03:00,11.05103,11.06778,11.04152,11.05532,8.0
2009-07-29 19:04:00,11.06558,11.07682,11.03892,11.03892,12.0
2009-07-29 19:05:00,11.04432,11.07927,11.04023,11.04023,7.0
2009-07-29 19:06:00,11.07438,11.07463,11.04082,11.05472,7.0
2009-07-29 19:07:00,11.06387,11.07793,11.04827,11.06532,9.0
2009-07-29 19:08:00,11.07842,11.07842,11.04933,11.05503,9.0
2009-07-29 19:09:00,11.05828,11.07412,11.05048,11.05642,11.0
2009-07-29 19:10:00,11.06033,11.06828,11.04908,11.04958,14.0
2009-07-29 19:11:00,11.06037,11.07732,11.04627,11.07082,11.0
2009-07-29 19:12:00,11.07872,11.07872,11.05762,11.06852,11.0
2009-07-29 19:13:00,11.06723,11.07782,11.05868,11.06657,11.0
2009-07-29 19:14:00,11.06977,11.07658,11.05487,11.07058,10.0
2009-07-29 19:15:00,11.06768,11.09093,11.05098,11.06628,7.0
2009-07-29 19:16:00,11.08337,11.08582,11.05472,11.06673,11.0
2009-07-29 19:17:00,11.08113,11.08203,11.06053,11.07572,12.0
2009-07-29 19:18:00,11.08188,11.08432,11.06697,11.06697,11.0
2009-07-29 19:19:00,11.08338,11.08483,11.06538,11.07952,11.0
2009-07-29 19:20:00,11.08813,11.08813,11.05863,11.07803,9.0
2009-07-29 19:21:00,11.06702,11.08728,11.06702,11.07483,9.0
2009-07-29 19:22:00,11.08302,11.08658,11.06778,11.08282,10.0
2009-07-29 19:23:00,11.07142,11.08583,11.06698,11.07208,12.0
2009-07-29 19:24:00,11.08877,11.08877,11.06657,11.06883,12.0
2009-07-29 19:25:00,11.07108,11.08407,11.06798,11.07562,7.0
2009-07-29 19:26:00,11.09052,11.09052,11.06923,11.07477,7.0
2009-07-29 19:27:00,11.07263,11.08527,11.06793,11.06957,10.0
2009-07-29 19:28:00,11.08912,11.09372,11.07383,11.09237,10.0
2009-07-29 19:29:00,11.07832,11.09433,11.07658,11.09283,10.0
2009-07-29 19:30:00,11.09792,11.09792,11.07763,11.08508,13.0
2009-07-29 19:31:00,11.09403,11.09963,11.08073,11.09123,10.0
2009-07-29 19:32:00,11.09658,11.09658,11.07867,11.09387,10.0
2009-07-29 19:33:00,11.08928,11.09802,11.07877,11.09792,9.0
2009-07-29 19:34:00,11.09933,11.09933,11.08372,11.09393,10.0
2009-07-29 19:35:00,11.09477,11.10033,11.08192,11.09242,9.0
2009-07-29 19:36:00,11.09968,11.09968,11.08327,11.08898,14.0
2009-07-29 19:37:00,11.09357,11.10987,11.08403,11.10703,8.0
2009-07-29 19:38:00,11.11317,11.11317,11.09112,11.09158,8.0
2009-07-29 19:39:00,11.09877,11.10722,11.08787,11.10117,10.0
2009-07-29 19:40:00,11.11072,11.11072,11.08897,11.10358,13.0
2009-07-29 19:41:00,11.10183,11.10183,11.08731,11.09963,14.0
2009-07-29 19:42:00,11.10423,11.10423,11.08897,11.09792,8.0
2009-07-29 19:43:00,11.10263,11.10263,11.08762,11.08853,7.0
2009-07-29 19:44:00,11.10483,11.10483,11.08213,11.09727,7.0
2009-07-29 19:45:00,11.10187,11.10187,11.08214,11.09187,10.0
2009-07-29 19:46:00,11.09732,11.09732,11.07536,11.09117,8.0
2009-07-29 19:47:00,11.08192,11.09343,11.07898,11.08927,9.0
2009-07-29 19:48:00,11.09557,11.09557,11.08192,11.09252,11.0
2009-07-29 19:49:00,11.09068,11.09732,11.08238,11.09127,7.0
2009-07-29 19:50:00,11.09802,11.09888,11.08067,11.09293,14.0
2009-07-29 19:51:00,11.09432,11.09702,11.07867,11.09127,9.0
2009-07-29 19:52:00,11.09828,11.09828,11.07633,11.09133,12.0
2009-07-29 19:53:00,11.09097,11.09652,11.08008,11.09242,10.0
2009-07-29 19:54:00,11.09622,11.09628,11.0764,11.09628,12.0
2009-07-29 19:55:00,11.09023,11.09138,11.08268,11.09138,11.0
2009-07-29 19:56:00,11.09582,11.09582,11.08007,11.09048,14.0
2009-07-29 19:57:00,11.08438,11.09697,11.08438,11.09697,13.0
2009-07-29 19:58:00,11.10098,11.10098,11.09088,11.09703,9.0
2009-07-29 19:59:00,11.09357,11.09842,11.08233,11.08233,9.0
2009-07-29 20:00:00,11.10027,11.10027,11.07712,11.09608,18.0
2009-07-29 20:01:00,11.07917,11.09253,11.07917,11.09253,17.0
2009-07-29 20:02:00,11.09977,11.10235,11.08762,11.09608,14.0
2009-07-29 20:03:00,11.09217,11.09753,11.08457,11.09062,9.0
2009-07-29 20:04:00,11.09817,11.09817,11.08018,11.09223,17.0
2009-07-29 20:05:00,11.09498,11.09698,11.08092,11.09062,9.0
2009-07-29 20:06:00,11.09598,11.09598,11.08592,11.08798,8.0
2009-07-29 20:07:00,11.08818,11.09672,11.07972,11.09672,12.0
2009-07-29 20:08:00,11.09402,11.09402,11.07933,11.09238,10.0
2009-07-29 20:09:00,11.09713,11.09848,11.07677,11.09167,11.0
2009-07-29 20:10:00,11.09438,11.09438,11.07753,11.08563,14.0
2009-07-29 20:11:00,11.07817,11.09433,11.07638,11.08872,7.0
2009-07-29 20:12:00,11.09912,11.09912,11.08252,11.09528,11.0
2009-07-29 20:13:00,11.09342,11.09499,11.09049,11.09297,13.0
2009-07-29 20:14:00,11.10352,11.10352,11.08273,11.08493,12.0
2009-07-29 20:15:00,11.09337,11.09733,11.08073,11.08743,9.0
2009-07-29 20:16:00,11.10253,11.10253,11.08152,11.09712,12.0
2009-07-29 20:17:00,11.09088,11.10178,11.08108,11.08653,7.0
2009-07-29 20:18:00,11.10123,11.10123,11.08102,11.09557,9.0
2009-07-29 20:19:00,11.09663,11.09973,11.08463,11.09473,10.0
2009-07-29 20:20:00,11.10427,11.10427,11.08327,11.09158,7.0
2009-07-29 20:21:00,11.09197,11.09533,11.08582,11.09383,9.0
2009-07-29 20:22:00,11.10182,11.10182,11.08268,11.09382,15.0
2009-07-29 20:23:00,11.09502,11.09712,11.08548,11.08548,9.0
2009-07-29 20:24:00,11.09957,11.09957,11.08797,11.09222,12.0
2009-07-29 20:25:00,11.10038,11.10468,11.08902,11.09147,10.0
2009-07-29 20:26:00,11.10568,11.10568,11.08673,11.10097,9.0
2009-07-29 20:27:00,11.09063,11.10553,11.07372,11.08217,10.0
2009-07-29 20:28:00,11.08877,11.09233,11.07757,11.08987,11.0
2009-07-29 20:29:00,11.09552,11.09552,11.07968,11.08167,11.0
2009-07-29 20:30:00,11.09443,11.09443,11.08037,11.08767,7.0
2009-07-29 20:31:00,11.08503,11.08962,11.07722,11.08712,7.0
2009-07-29 20:32:00,11.09542,11.09542,11.07422,11.07422,11.0
2009-07-29 20:33:00,11.08397,11.09248,11.07543,11.07832,7.0
2009-07-29 20:34:00,11.09437,11.09437,11.07583,11.07923,8.0
2009-07-29 20:35:00,11.08818,11.09043,11.07718,11.08927,11.0
2009-07-29 20:36:00,11.09458,11.09458,11.07813,11.08563,10.0
2009-07-29 20:37:00,11.08503,11.08783,11.07623,11.07623,10.0
2009-07-29 20:38:00,11.08763,11.08763,11.07628,11.07628,8.0
2009-07-29 20:39:00,11.08333,11.08777,11.07542,11.08487,16.0
2009-07-29 20:40:00,11.09002,11.09002,11.07617,11.08413,9.0
2009-07-29 20:41:00,11.08517,11.08783,11.07323,11.07447,17.0
2009-07-29 20:42:00,11.08788,11.08788,11.07073,11.07073,13.0
2009-07-29 20:43:00,11.08183,11.08912,11.07073,11.08382,11.0
2009-07-29 20:44:00,11.09247,11.09247,11.07418,11.08413,9.0
2009-07-29 20:45:00,11.08173,11.08633,11.07177,11.08258,13.0
2009-07-29 20:46:00,11.08963,11.08963,11.07523,11.07543,10.0
2009-07-29 20:47:00,11.08268,11.08472,11.06132,11.06132,7.0
2009-07-29 20:48:00,11.08203,11.08203,11.06443,11.06912,20.0
2009-07-29 20:49:00,11.07698,11.07878,11.06612,11.07732,10.0
2009-07-29 20:50:00,11.08258,11.08258,11.06191,11.07427,10.0
2009-07-29 20:51:00,11.08097,11.09082,11.06653,11.06987,8.0
2009-07-29 20:52:00,11.08393,11.08393,11.07033,11.07547,7.0
2009-07-29 20:53:00,11.07957,11.08378,11.07473,11.07473,9.0
2009-07-29 20:54:00,11.08798,11.08798,11.07379,11.07967,12.0
2009-07-29 20:55:00,11.08227,11.08282,11.07202,11.08282,14.0
2009-07-29 20:56:00,11.08623,11.08623,11.0675,11.08233,13.0
2009-07-29 20:57:00,11.08253,11.08253,11.07172,11.07877,10.0
2009-07-29 20:58:00,11.08773,11.08773,11.0689,11.08033,13.0
2009-07-29 20:59:00,11.07217,11.08223,11.06907,11.06932,9.0
2009-07-29 21:00:00,11.07893,11.08458,11.06453,11.06883,9.0
2009-07-29 21:01:00,11.07302,11.08537,11.06958,11.07608,7.0
2009-07-29 21:02:00,11.08133,11.08133,11.06693,11.07788,13.0
2009-07-29 21:03:00,11.07652,11.07823,11.06467,11.07582,11.0
2009-07-29 21:04:00,11.07917,11.08313,11.06683,11.08313,11.0
2009-07-29 21:05:00,11.07378,11.08332,11.06958,11.08332,10.0
2009-07-29 21:06:00,11.09137,11.09137,11.07557,11.07773,10.0
2009-07-29 21:07:00,11.08227,11.08248,11.07539,11.08248,15.0
2009-07-29 21:08:00,11.08893,11.08893,11.07313,11.08203,9.0
2009-07-29 21:09:00,11.08313,11.08423,11.07318,11.08282,7.0
2009-07-29 21:10:00,11.08812,11.08812,11.07598,11.07772,9.0
2009-07-29 21:11:00,11.08582,11.08582,11.07773,11.08113,8.0
2009-07-29 21:12:00,11.09637,11.09637,11.08042,11.08313,10.0
2009-07-29 21:13:00,11.08682,11.08682,11.04522,11.04987,16.0
2009-07-29 21:14:00,11.05409,11.09071,11.05409,11.08712,8.0
2009-07-29 21:15:00,11.08763,11.09357,11.04987,11.04987,16.0
2009-07-29 21:16:00,11.05239,11.07853,11.04687,11.07853,9.0
2009-07-29 21:17:00,11.08822,11.08867,11.04612,11.04797,7.0
2009-07-29 21:18:00,11.07812,11.09217,11.04748,11.08412,13.0
2009-07-29 21:19:00,11.08578,11.09117,11.07098,11.07098,7.0
2009-07-29 21:20:00,11.08123,11.09327,11.07283,11.08348,10.0
2009-07-29 21:21:00,11.08933,11.09318,11.08127,11.09318,7.0
2009-07-29 21:22:00,11.10083,11.10083,11.08433,11.08433,12.0
2009-07-29 21:23:00,11.09458,11.09458,11.08588,11.09372,8.0
2009-07-29 21:24:00,11.10343,11.10343,11.08793,11.08793,9.0
2009-07-29 21:25:00,11.09262,11.09738,11.08887,11.09092,8.0
2009-07-29 21:26:00,11.10538,11.10538,11.08717,11.09358,11.0
2009-07-29 21:27:00,11.09538,11.09657,11.05358,11.05358,8.0
2009-07-29 21:28:00,11.06069,11.09847,11.05098,11.09847,14.0
2009-07-29 21:29:00,11.09133,11.09387,11.08178,11.08757,12.0
2009-07-29 21:30:00,11.09637,11.09637,11.07863,11.08868,11.0
2009-07-29 21:31:00,11.08973,11.09088,11.08158,11.08228,12.0
2009-07-29 21:32:00,11.09668,11.09668,11.08043,11.08987,15.0
2009-07-29 21:33:00,11.08723,11.09192,11.08046,11.09192,11.0
2009-07-29 21:34:00,11.09503,11.09775,11.0889,11.09033,11.0
2009-07-29 21:35:00,11.08478,11.09298,11.07879,11.08758,12.0
2009-07-29 21:36:00,11.09878,11.09878,11.08013,11.09353,8.0
2009-07-29 21:37:00,11.09122,11.09678,11.08397,11.08713,8.0
2009-07-29 21:38:00,11.09993,11.09993,11.05917,11.09247,7.0
2009-07-29 21:39:00,11.09322,11.09503,11.04252,11.05712,7.0
2009-07-29 21:40:00,11.07347,11.07347,11.05178,11.05912,7.0
2009-07-29 21:41:00,11.05512,11.08123,11.05478,11.05478,8.0
2009-07-29 21:42:00,11.06962,11.08287,11.04607,11.08027,7.0
2009-07-29 21:43:00,11.04893,11.07863,11.04893,11.07847,7.0
2009-07-29 21:44:00,11.07118,11.08182,11.04893,11.07028,7.0
2009-07-29 21:45:00,11.07203,11.08977,11.06737,11.08583,9.0
2009-07-29 21:46:00,11.09118,11.09118,11.07218,11.08177,7.0
2009-07-29 21:47:00,11.07632,11.09142,11.07632,11.09142,8.0
2009-07-29 21:48:00,11.09318,11.09318,11.07323,11.08852,11.0
2009-07-29 21:49:00,11.08863,11.09332,11.07603,11.08008,14.0
2009-07-29 21:50:00,11.09737,11.09737,11.07837,11.09528,10.0
2009-07-29 21:51:00,11.07923,11.09282,11.07613,11.09167,13.0
2009-07-29 21:52:00,11.09598,11.09598,11.07472,11.07472,16.0
2009-07-29 21:53:00,11.07982,11.09162,11.07453,11.07453,7.0
2009-07-29 21:54:00,11.07993,11.09152,11.07433,11.07433,9.0
2009-07-29 21:55:00,11.08892,11.08983,11.07012,11.07462,10.0
2009-07-29 21:56:00,11.09392,11.09392,11.06772,11.06772,10.0
2009-07-29 21:57:00,11.07112,11.08777,11.07112,11.07397,9.0
2009-07-29 21:58:00,11.09127,11.09127,11.06727,11.07528,10.0
2009-07-29 21:59:00,11.07523,11.08347,11.06683,11.07503,9.0
2009-07-29 22:00:00,11.09032,11.09032,11.06893,11.07443,11.0
2009-07-29 22:01:00,11.07592,11.08918,11.07157,11.07597,9.0
2009-07-29 22:02:00,11.08862,11.08862,11.07797,11.08272,9.0
2009-07-29 22:03:00,11.08727,11.08858,11.07338,11.08087,8.0
2009-07-29 22:04:00,11.09227,11.09227,11.06613,11.07353,10.0
2009-07-29 22:05:00,11.07553,11.08382,11.06822,11.07498,11.0
2009-07-29 22:06:00,11.08863,11.08863,11.06967,11.08333,7.0
2009-07-29 22:07:00,11.07038,11.08883,11.06875,11.08673,13.0
2009-07-29 22:08:00,11.09347,11.09347,11.07318,11.07858,18.0
2009-07-29 22:09:00,11.07258,11.08683,11.0715,11.07553,11.0
2009-07-29 22:10:00,11.09322,11.09322,11.07767,11.07767,7.0
2009-07-29 22:11:00,11.07727,11.08837,11.06913,11.08482,11.0
2009-07-29 22:12:00,11.09408,11.09408,11.06983,11.07848,8.0
2009-07-29 22:13:00,11.08638,11.08842,11.07473,11.08547,7.0
2009-07-29 22:14:00,11.09383,11.09383,11.0684,11.08472,11.0
2009-07-29 22:15:00,11.07173,11.08822,11.06615,11.07253,10.0
2009-07-29 22:16:00,11.09262,11.09262,11.07323,11.07752,10.0
2009-07-29 22:17:00,11.07253,11.08873,11.06383,11.07148,9.0
2009-07-29 22:18:00,11.08793,11.08793,11.06888,11.07437,11.0
2009-07-29 22:19:00,11.08422,11.08422,11.07477,11.07477,9.0
2009-07-29 22:20:00,11.08968,11.09367,11.06939,11.08163,10.0
2009-07-29 22:21:00,11.08283,11.08433,11.05618,11.07122,10.0
2009-07-29 22:22:00,11.09033,11.09033,11.07052,11.07452,8.0
2009-07-29 22:23:00,11.06897,11.08973,11.06897,11.08973,10.0
2009-07-29 22:24:00,11.06483,11.08212,11.06483,11.07922,12.0
2009-07-29 22:25:00,11.07547,11.08332,11.07113,11.07627,11.0
2009-07-29 22:26:00,11.09128,11.09128,11.07042,11.07098,11.0
2009-07-29 22:27:00,11.08332,11.08332,11.0667,11.07527,12.0
2009-07-29 22:28:00,11.08618,11.08618,11.06918,11.07653,16.0
2009-07-29 22:29:00,11.07523,11.08277,11.06693,11.07688,7.0
2009-07-29 22:30:00,11.09167,11.09167,11.06973,11.08242,16.0
2009-07-29 22:31:00,11.07133,11.08473,11.07133,11.07618,9.0
2009-07-29 22:32:00,11.09037,11.09037,11.07057,11.07578,13.0
2009-07-29 22:33:00,11.08333,11.08392,11.07277,11.07853,7.0
2009-07-29 22:34:00,11.09362,11.09362,11.07298,11.07823,13.0
2009-07-29 22:35:00,11.07317,11.08603,11.07317,11.07673,13.0
2009-07-29 22:36:00,11.09482,11.09482,11.07373,11.08662,11.0
2009-07-29 22:37:00,11.08668,11.08677,11.07137,11.08677,7.0
2009-07-29 22:38:00,11.09582,11.09582,11.07025,11.08007,10.0
2009-07-29 22:39:00,11.08007,11.08488,11.07348,11.07862,10.0
2009-07-29 22:40:00,11.08978,11.08978,11.07317,11.07533,8.0
2009-07-29 22:41:00,11.08333,11.08333,11.07373,11.08018,9.0
2009-07-29 22:42:00,11.09093,11.09093,11.07292,11.08368,12.0
2009-07-29 22:43:00,11.07318,11.08472,11.07318,11.07923,10.0
2009-07-29 22:44:00,11.09302,11.09302,11.07317,11.08317,8.0
2009-07-29 22:45:00,11.08483,11.08867,11.07697,11.08867,11.0
2009-07-29 22:46:00,11.09997,11.09997,11.07722,11.08228,8.0
2009-07-29 22:47:00,11.07958,11.08368,11.07519,11.08368,9.0
2009-07-29 22:48:00,11.09318,11.09318,11.07643,11.08063,10.0
2009-07-29 22:49:00,11.08142,11.08487,11.06991,11.07513,7.0
2009-07-29 22:50:00,11.07638,11.09477,11.07233,11.08307,13.0
2009-07-29 22:51:00,11.08147,11.08338,11.07492,11.08083,8.0
2009-07-29 22:52:00,11.08973,11.08973,11.07687,11.08537,15.0
2009-07-29 22:53:00,11.07968,11.08693,11.07667,11.08613,7.0
2009-07-29 22:54:00,11.10053,11.10053,11.08127,11.08462,8.0
2009-07-29 22:55:00,11.08043,11.10528,11.08043,11.09402,11.0
2009-07-29 22:56:00,11.08597,11.11002,11.08597,11.09203,7.0
2009-07-29 22:57:00,11.09243,11.10528,11.08527,11.09188,8.0
2009-07-29 22:58:00,11.10767,11.10767,11.08663,11.09068,9.0
2009-07-29 22:59:00,11.10147,11.10328,11.08658,11.09268,15.0
2009-07-29 23:00:00,11.10703,11.10703,11.07597,11.08082,7.0
2009-07-29 23:01:00,11.08122,11.10228,11.07812,11.08567,10.0
2009-07-29 23:02:00,11.10217,11.10217,11.07487,11.07998,15.0
2009-07-29 23:03:00,11.08338,11.09937,11.07677,11.08433,8.0
2009-07-29 23:04:00,11.10548,11.10548,11.07612,11.07612,12.0
2009-07-29 23:05:00,11.07957,11.09937,11.07333,11.07333,17.0
2009-07-29 23:06:00,11.10228,11.10228,11.07878,11.09408,7.0
2009-07-29 23:07:00,11.08282,11.09783,11.07808,11.07808,8.0
2009-07-29 23:08:00,11.10052,11.10052,11.07923,11.08127,12.0
2009-07-29 23:09:00,11.08078,11.09783,11.07858,11.09697,9.0
2009-07-29 23:10:00,11.10587,11.10587,11.07932,11.07932,14.0
2009-07-29 23:11:00,11.08353,11.09903,11.07108,11.07447,10.0
2009-07-29 23:12:00,11.07582,11.09723,11.05372,11.05498,17.0
2009-07-29 23:13:00,11.08662,11.08662,11.05518,11.06117,12.0
2009-07-29 23:14:00,11.07463,11.08363,11.05203,11.05203,11.0
2009-07-29 23:15:00,11.05202,11.07328,11.04927,11.04927,15.0
2009-07-29 23:16:00,11.07523,11.07523,11.04582,11.05212,15.0
2009-07-29 23:17:00,11.05273,11.07537,11.04352,11.04612,9.0
2009-07-29 23:18:00,11.07112,11.07538,11.04583,11.04583,12.0
2009-07-29 23:19:00,11.04823,11.07533,11.04817,11.04903,16.0
2009-07-29 23:20:00,11.06943,11.06943,11.04558,11.04862,9.0
2009-07-29 23:21:00,11.04477,11.07402,11.04477,11.07402,11.0
2009-07-29 23:22:00,11.05428,11.06883,11.04813,11.06773,15.0
2009-07-29 23:23:00,11.06832,11.07078,11.04812,11.07078,7.0
2009-07-29 23:24:00,11.05513,11.07433,11.04643,11.04852,10.0
2009-07-29 23:25:00,11.05438,11.06882,11.04762,11.04762,7.0
2009-07-29 23:26:00,11.07497,11.07497,11.04583,11.04583,7.0
2009-07-29 23:27:00,11.05048,11.06848,11.04448,11.04448,13.0
2009-07-29 23:28:00,11.07388,11.07388,11.04837,11.04837,9.0
2009-07-29 23:29:00,11.05123,11.06883,11.04408,11.04408,9.0
2009-07-29 23:30:00,11.06573,11.06573,11.04923,11.04923,10.0
2009-07-29 23:31:00,11.07038,11.07038,11.04813,11.04813,9.0
2009-07-29 23:32:00,11.07362,11.07362,11.06882,11.06882,7.0
2009-07-29 23:33:00,11.06887,11.07273,11.04738,11.07273,10.0
2009-07-29 23:34:00,11.06883,11.06883,11.05013,11.05013,9.0
2009-07-29 23:35:00,11.05712,11.07022,11.04418,11.04743,13.0
2009-07-29 23:36:00,11.07282,11.07282,11.04708,11.04708,9.0
2009-07-29 23:37:00,11.06883,11.07002,11.04407,11.07002,13.0
2009-07-29 23:38:00,11.04257,11.06542,11.04257,11.04272,8.0
2009-07-29 23:39:00,11.04803,11.07028,11.04332,11.04698,7.0
2009-07-29 23:40:00,11.07128,11.07128,11.04472,11.04703,13.0
2009-07-29 23:41:00,11.05812,11.06683,11.04708,11.04708,7.0
2009-07-29 23:42:00,11.04998,11.07197,11.04542,11.04668,9.0
2009-07-29 23:43:00,11.06582,11.07227,11.06582,11.07227,12.0
2009-07-29 23:44:00,11.06593,11.06593,11.04193,11.04532,10.0
2009-07-29 23:45:00,11.06737,11.06737,11.0652,11.06672,9.0
2009-07-29 23:46:00,11.07102,11.07102,11.04363,11.04543,10.0
2009-07-29 23:47:00,11.06728,11.07152,11.04518,11.07152,11.0
2009-07-29 23:48:00,11.06642,11.06642,11.04127,11.04768,9.0
2009-07-29 23:49:00,11.05123,11.06583,11.04463,11.04623,13.0
2009-07-29 23:50:00,11.07302,11.07302,11.04422,11.04688,11.0
2009-07-29 23:51:00,11.06303,11.07247,11.04722,11.07247,10.0
2009-07-29 23:52:00,11.04427,11.06582,11.04427,11.05358,13.0
2009-07-29 23:53:00,11.04887,11.06587,11.04703,11.04927,14.0
2009-07-29 23:54:00,11.07508,11.07508,11.04433,11.04852,9.0
2009-07-29 23:55:00,11.06942,11.07487,11.06255,11.07487,12.0
2009-07-29 23:56:00,11.05438,11.06303,11.04577,11.05007,9.0
2009-07-29 23:57:00,11.05587,11.06988,11.04397,11.04553,13.0
2009-07-29 23:58:00,11.05122,11.06563,11.04558,11.04917,8.0
2009-07-29 23:59:00,11.04838,11.07202,11.04553,11.04568,14.0
2009-07-30 00:00:00,11.07272,11.07272,11.04872,11.05193,9.0
2009-07-30 00:01:00,11.05073,11.07028,11.05073,11.05187,8.0
2009-07-30 00:02:00,11.07647,11.07647,11.05148,11.05722,7.0
2009-07-30 00:03:00,11.05142,11.07753,11.05142,11.07753,7.0
2009-07-30 00:04:00,11.06982,11.06982,11.04953,11.05133,9.0
2009-07-30 00:05:00,11.05692,11.07133,11.04953,11.05713,7.0
2009-07-30 00:06:00,11.08067,11.08067,11.05432,11.05712,10.0
2009-07-30 00:07:00,11.05807,11.07082,11.04618,11.05498,11.0
2009-07-30 00:08:00,11.07752,11.07752,11.04742,11.05132,11.0
2009-07-30 00:09:00,11.07082,11.07667,11.04842,11.07667,13.0
2009-07-30 00:10:00,11.05482,11.07223,11.04687,11.04687,11.0
2009-07-30 00:11:00,11.07083,11.07083,11.04662,11.04928,13.0
2009-07-30 00:12:00,11.07493,11.07493,11.04987,11.04987,14.0
2009-07-30 00:13:00,11.05028,11.07527,11.04928,11.07527,9.0
2009-07-30 00:14:00,11.05542,11.07237,11.04363,11.04363,11.0
2009-07-30 00:15:00,11.05163,11.07082,11.04593,11.04863,9.0
2009-07-30 00:16:00,11.07282,11.07282,11.04748,11.05107,7.0
2009-07-30 00:17:00,11.05487,11.07367,11.05008,11.07367,9.0
2009-07-30 00:18:00,11.07048,11.07048,11.04533,11.04857,8.0
2009-07-30 00:19:00,11.05307,11.06797,11.04282,11.05197,14.0
2009-07-30 00:20:00,11.07667,11.07667,11.04362,11.04772,8.0
2009-07-30 00:21:00,11.07228,11.07228,11.04843,11.05242,11.0
2009-07-30 00:22:00,11.07267,11.07267,11.04857,11.04887,10.0
2009-07-30 00:23:00,11.05107,11.07082,11.04663,11.04813,17.0
2009-07-30 00:24:00,11.07352,11.07352,11.04917,11.04917,7.0
2009-07-30 00:25:00,11.07237,11.07453,11.04812,11.07453,8.0
2009-07-30 00:26:00,11.07223,11.07223,11.04717,11.04783,10.0
2009-07-30 00:27:00,11.05463,11.07262,11.04742,11.07262,8.0
2009-07-30 00:28:00,11.05403,11.07087,11.04373,11.04373,8.0
2009-07-30 00:29:00,11.05008,11.07082,11.04583,11.05103,9.0
2009-07-30 00:30:00,11.07163,11.07163,11.04673,11.05117,9.0
2009-07-30 00:31:00,11.08137,11.08137,11.05327,11.07937,9.0
2009-07-30 00:32:00,11.08398,11.08398,11.05793,11.07883,15.0
2009-07-30 00:33:00,11.05768,11.07923,11.05448,11.07923,12.0
2009-07-30 00:34:00,11.05613,11.07682,11.04592,11.06707,10.0
2009-07-30 00:35:00,11.05107,11.06638,11.04668,11.04668,12.0
2009-07-30 00:36:00,11.07298,11.07298,11.04887,11.04887,10.0
2009-07-30 00:37:00,11.04717,11.07353,11.04717,11.07353,11.0
2009-07-30 00:38:00,11.04938,11.06632,11.04527,11.04527,15.0
2009-07-30 00:39:00,11.04727,11.06778,11.04727,11.05242,12.0
2009-07-30 00:40:00,11.07382,11.07382,11.04642,11.04642,11.0
2009-07-30 00:41:00,11.05403,11.07463,11.05078,11.07463,10.0
2009-07-30 00:42:00,11.05432,11.06633,11.04907,11.04907,7.0
2009-07-30 00:43:00,11.06792,11.06792,11.04907,11.05037,11.0
2009-07-30 00:44:00,11.05262,11.07038,11.04903,11.04903,9.0
2009-07-30 00:45:00,11.05323,11.07498,11.04798,11.07498,9.0
2009-07-30 00:46:00,11.04922,11.06578,11.04893,11.04893,8.0
2009-07-30 00:47:00,11.05057,11.06792,11.05042,11.05112,8.0
2009-07-30 00:48:00,11.07288,11.07288,11.05008,11.05017,9.0
2009-07-30 00:49:00,11.04852,11.07547,11.04852,11.07547,8.0
2009-07-30 00:50:00,11.04992,11.06787,11.04967,11.04967,9.0
2009-07-30 00:51:00,11.05243,11.07417,11.04773,11.07417,11.0
2009-07-30 00:52:00,11.04743,11.06832,11.04508,11.04697,11.0
2009-07-30 00:53:00,11.06778,11.06948,11.04662,11.06948,11.0
2009-07-30 00:54:00,11.05838,11.06783,11.05838,11.06783,14.0
2009-07-30 00:55:00,11.06573,11.06837,11.06153,11.06153,11.0
2009-07-30 00:56:00,11.07167,11.07167,11.04433,11.04562,7.0
2009-07-30 00:57:00,11.04693,11.06642,11.04488,11.06642,13.0
2009-07-30 00:58:00,11.04718,11.06573,11.04267,11.04267,10.0
2009-07-30 00:59:00,11.06777,11.07133,11.05293,11.06682,12.0
2009-07-30 01:00:00,11.06747,11.07527,11.06732,11.07237,10.0
2009-07-30 01:01:00,11.07238,11.07793,11.05653,11.07793,7.0
2009-07-30 01:02:00,11.07288,11.07288,11.05731,11.05788,8.0
2009-07-30 01:03:00,11.05133,11.07328,11.05133,11.07302,8.0
2009-07-30 01:04:00,11.07963,11.08388,11.05553,11.06097,8.0
2009-07-30 01:05:00,11.06768,11.08478,11.05302,11.06217,14.0
2009-07-30 01:06:00,11.07552,11.09113,11.05558,11.06033,8.0
2009-07-30 01:07:00,11.05952,11.08007,11.05652,11.08007,8.0
2009-07-30 01:08:00,11.07647,11.07647,11.05682,11.05718,7.0
2009-07-30 01:09:00,11.05947,11.07828,11.05763,11.06462,9.0
2009-07-30 01:10:00,11.08272,11.08272,11.05647,11.06178,10.0
2009-07-30 01:11:00,11.07828,11.07828,11.05068,11.05068,13.0
2009-07-30 01:12:00,11.08132,11.08132,11.07681,11.07828,10.0
2009-07-30 01:13:00,11.07663,11.07838,11.07342,11.07342,8.0
2009-07-30 01:14:00,11.08397,11.08397,11.05482,11.07562,7.0
2009-07-30 01:15:00,11.07683,11.07882,11.05512,11.07882,10.0
2009-07-30 01:16:00,11.07763,11.07763,11.05472,11.05472,13.0
2009-07-30 01:17:00,11.05753,11.09662,11.05488,11.09662,12.0
2009-07-30 01:18:00,11.10122,11.10122,11.08407,11.09728,10.0
2009-07-30 01:19:00,11.07583,11.10113,11.07583,11.10113,9.0
2009-07-30 01:20:00,11.08142,11.09583,11.07618,11.08068,11.0
2009-07-30 01:21:00,11.08152,11.09733,11.07503,11.09733,15.0
2009-07-30 01:22:00,11.09743,11.09743,11.07178,11.07923,9.0
2009-07-30 01:23:00,11.07412,11.09518,11.06983,11.06983,14.0
2009-07-30 01:24:00,11.09483,11.09583,11.06522,11.07253,11.0
2009-07-30 01:25:00,11.07412,11.09522,11.06752,11.06932,17.0
2009-07-30 01:26:00,11.09408,11.09723,11.06768,11.07212,11.0
2009-07-30 01:27:00,11.07608,11.09723,11.07043,11.07183,9.0
2009-07-30 01:28:00,11.10172,11.10172,11.07097,11.07097,9.0
2009-07-30 01:29:00,11.06997,11.09528,11.06943,11.07307,9.0
2009-07-30 01:30:00,11.09282,11.09282,11.07147,11.07147,9.0
2009-07-30 01:31:00,11.08073,11.09737,11.07382,11.07382,11.0
2009-07-30 01:32:00,11.09767,11.09767,11.06873,11.07052,12.0
2009-07-30 01:33:00,11.07467,11.09583,11.07018,11.07088,9.0
2009-07-30 01:34:00,11.09713,11.09713,11.06712,11.06712,7.0
2009-07-30 01:35:00,11.06817,11.09742,11.06468,11.06468,9.0
2009-07-30 01:36:00,11.09082,11.09528,11.05899,11.06473,14.0
2009-07-30 01:37:00,11.06752,11.09243,11.06138,11.08957,10.0
2009-07-30 01:38:00,11.06368,11.09732,11.06368,11.07257,8.0
2009-07-30 01:39:00,11.06633,11.09582,11.06267,11.06267,7.0
2009-07-30 01:40:00,11.08922,11.09352,11.06297,11.06337,10.0
2009-07-30 01:41:00,11.06558,11.09588,11.06233,11.06468,10.0
2009-07-30 01:42:00,11.09032,11.09738,11.06477,11.06617,7.0
2009-07-30 01:43:00,11.07218,11.09727,11.06127,11.06523,12.0
2009-07-30 01:44:00,11.08693,11.09522,11.06188,11.06498,9.0
2009-07-30 01:45:00,11.09583,11.09583,11.06723,11.09242,7.0
2009-07-30 01:46:00,11.06782,11.09593,11.06453,11.06453,10.0
2009-07-30 01:47:00,11.07513,11.09738,11.06738,11.07372,7.0
2009-07-30 01:48:00,11.09517,11.09517,11.06292,11.06292,16.0
2009-07-30 01:49:00,11.06673,11.09588,11.06307,11.09352,13.0
2009-07-30 01:50:00,11.06742,11.09583,11.06637,11.09583,8.0
2009-07-30 01:51:00,11.07133,11.09298,11.06732,11.09298,11.0
2009-07-30 01:52:00,11.09283,11.09723,11.06632,11.06632,13.0
2009-07-30 01:53:00,11.07053,11.09547,11.06508,11.07077,11.0
2009-07-30 01:54:00,11.09293,11.09997,11.06177,11.06703,7.0
2009-07-30 01:55:00,11.07027,11.09583,11.06727,11.08928,10.0
2009-07-30 01:56:00,11.06473,11.09577,11.06188,11.06188,10.0
2009-07-30 01:57:00,11.06757,11.09728,11.05938,11.06473,8.0
2009-07-30 01:58:00,11.09118,11.09722,11.06433,11.06433,7.0
2009-07-30 02:01:00,11.08883,11.09188,11.07092,11.07178,7.0
2009-07-30 02:02:00,11.09473,11.09473,11.06843,11.07867,8.0
2009-07-30 02:03:00,11.07378,11.10273,11.07378,11.10273,10.0
2009-07-30 02:04:00,11.07818,11.09758,11.07463,11.09657,10.0
2009-07-30 02:05:00,11.07683,11.10247,11.07067,11.08043,7.0
2009-07-30 02:06:00,11.09887,11.09887,11.07402,11.08213,11.0
2009-07-30 02:07:00,11.07682,11.09583,11.07642,11.09583,13.0
2009-07-30 02:08:00,11.10018,11.10018,11.07683,11.08293,11.0
2009-07-30 02:09:00,11.08213,11.09432,11.07808,11.07912,8.0
2009-07-30 02:10:00,11.10382,11.10382,11.07552,11.09753,13.0
2009-07-30 02:11:00,11.09422,11.09887,11.07638,11.09887,16.0
2009-07-30 02:12:00,11.10192,11.10192,11.07768,11.09883,7.0
2009-07-30 02:13:00,11.09403,11.10432,11.07642,11.10282,10.0
2009-07-30 02:14:00,11.10422,11.10422,11.07933,11.07933,7.0
2009-07-30 02:15:00,11.10078,11.10078,11.07998,11.09723,9.0
2009-07-30 02:16:00,11.10533,11.10533,11.07848,11.07928,12.0
2009-07-30 02:17:00,11.08447,11.10217,11.07758,11.09882,7.0
2009-07-30 02:18:00,11.10278,11.10278,11.07053,11.09638,10.0
2009-07-30 02:19:00,11.07507,11.09583,11.07432,11.09552,10.0
2009-07-30 02:20:00,11.10057,11.10057,11.07668,11.07843,7.0
2009-07-30 02:21:00,11.07887,11.10237,11.07447,11.07818,8.0
2009-07-30 02:22:00,11.10447,11.10447,11.07833,11.08522,10.0
2009-07-30 02:23:00,11.09623,11.10662,11.08008,11.08822,14.0
2009-07-30 02:24:00,11.11368,11.11368,11.08902,11.09337,9.0
2009-07-30 02:25:00,11.11062,11.11273,11.09062,11.10963,7.0
2009-07-30 02:26:00,11.11468,11.11468,11.08832,11.09127,9.0
2009-07-30 02:27:00,11.11122,11.11218,11.08967,11.08967,12.0
2009-07-30 02:28:00,11.11552,11.11552,11.08777,11.10973,11.0
2009-07-30 02:29:00,11.08387,11.11057,11.08387,11.10312,9.0
2009-07-30 02:30:00,11.11297,11.11297,11.08592,11.08727,9.0
2009-07-30 02:31:00,11.08897,11.11122,11.08398,11.11122,9.0
2009-07-30 02:32:00,11.11113,11.11113,11.08738,11.10598,9.0
2009-07-30 02:33:00,11.10742,11.10882,11.08597,11.10882,11.0
2009-07-30 02:34:00,11.09202,11.10902,11.08552,11.10472,17.0
2009-07-30 02:35:00,11.09203,11.10748,11.08319,11.08593,11.0
2009-07-30 02:36:00,11.11103,11.11103,11.08458,11.09002,14.0
2009-07-30 02:37:00,11.10513,11.10513,11.08148,11.09083,9.0
2009-07-30 02:38:00,11.11113,11.11113,11.08364,11.10432,15.0
2009-07-30 02:39:00,11.09038,11.10732,11.08262,11.10732,11.0
2009-07-30 02:40:00,11.11243,11.11243,11.08713,11.08833,9.0
2009-07-30 02:41:00,11.08928,11.10983,11.08928,11.09452,10.0
2009-07-30 02:42:00,11.11492,11.11492,11.08743,11.08743,12.0
2009-07-30 02:43:00,11.10962,11.10962,11.08828,11.09133,13.0
2009-07-30 02:44:00,11.11032,11.11032,11.08418,11.10483,10.0
2009-07-30 02:45:00,11.08332,11.10707,11.08332,11.09137,7.0
2009-07-30 02:46:00,11.10872,11.10872,11.08767,11.08993,8.0
2009-07-30 02:47:00,11.09538,11.10773,11.08447,11.08992,10.0
2009-07-30 02:48:00,11.11238,11.12682,11.08998,11.10228,13.0
2009-07-30 02:49:00,11.12698,11.12698,11.09872,11.09962,10.0
2009-07-30 02:50:00,11.13192,11.13192,11.09988,11.10027,9.0
2009-07-30 02:51:00,11.09788,11.11947,11.09517,11.11947,7.0
2009-07-30 02:52:00,11.12247,11.12628,11.10033,11.10232,8.0
2009-07-30 02:53:00,11.10773,11.13132,11.09868,11.12242,8.0
2009-07-30 02:54:00,11.12477,11.13547,11.10613,11.11198,14.0
2009-07-30 02:55:00,11.11847,11.13453,11.10843,11.10843,8.0
2009-07-30 02:56:00,11.13122,11.13122,11.09928,11.10573,8.0
2009-07-30 02:57:00,11.09978,11.11258,11.097,11.10778,8.0
2009-07-30 02:58:00,11.13203,11.13203,11.09772,11.11138,7.0
2009-07-30 02:59:00,11.11597,11.13518,11.11082,11.11497,10.0
2009-07-30 03:00:00,11.13282,11.13773,11.11038,11.11077,12.0
2009-07-30 03:01:00,11.11387,11.12747,11.10598,11.10598,10.0
2009-07-30 03:02:00,11.13052,11.13052,11.10532,11.12993,13.0
2009-07-30 03:03:00,11.11302,11.13327,11.10783,11.13327,7.0
2009-07-30 03:04:00,11.10263,11.12983,11.10263,11.12723,11.0
2009-07-30 03:05:00,11.11083,11.12973,11.10908,11.12628,14.0
2009-07-30 03:06:00,11.13358,11.13358,11.10472,11.13168,11.0
2009-07-30 03:07:00,11.13137,11.13137,11.10853,11.10853,11.0
2009-07-30 03:08:00,11.13417,11.13417,11.10653,11.10653,11.0
2009-07-30 03:09:00,11.12847,11.13137,11.10113,11.12812,9.0
2009-07-30 03:10:00,11.13177,11.13177,11.10798,11.12782,8.0
2009-07-30 03:11:00,11.11437,11.13147,11.11133,11.12898,9.0
2009-07-30 03:12:00,11.13612,11.13612,11.11043,11.11367,8.0
2009-07-30 03:13:00,11.11753,11.13522,11.11158,11.13522,8.0
2009-07-30 03:14:00,11.12748,11.13273,11.11392,11.13273,9.0
2009-07-30 03:15:00,11.12733,11.13313,11.10778,11.13082,9.0
2009-07-30 03:16:00,11.13243,11.13243,11.10937,11.13042,11.0
2009-07-30 03:17:00,11.10927,11.13298,11.10883,11.11422,7.0
2009-07-30 03:18:00,11.13603,11.13603,11.10897,11.13023,10.0
2009-07-30 03:19:00,11.11212,11.13337,11.10938,11.13172,11.0
2009-07-30 03:20:00,11.13452,11.13452,11.10892,11.12767,12.0
2009-07-30 03:21:00,11.12637,11.12637,11.10608,11.10608,15.0
2009-07-30 03:22:00,11.13123,11.13123,11.10603,11.12607,11.0
2009-07-30 03:23:00,11.10787,11.13087,11.10787,11.13008,10.0
2009-07-30 03:24:00,11.13158,11.13158,11.10442,11.10507,12.0
2009-07-30 03:25:00,11.12577,11.12887,11.10547,11.12363,10.0
2009-07-30 03:26:00,11.13173,11.13173,11.10708,11.10708,12.0
2009-07-30 03:27:00,11.12743,11.13218,11.10382,11.13218,15.0
2009-07-30 03:28:00,11.10777,11.12647,11.10582,11.10817,9.0
2009-07-30 03:29:00,11.11377,11.13413,11.10703,11.13043,9.0
2009-07-30 03:30:00,11.11413,11.13612,11.10933,11.13358,9.0
2009-07-30 03:31:00,11.11313,11.13253,11.11235,11.13253,8.0
2009-07-30 03:32:00,11.13702,11.13702,11.11352,11.12163,8.0
2009-07-30 03:33:00,11.11573,11.13682,11.11532,11.11833,10.0
2009-07-30 03:34:00,11.14413,11.14413,11.11527,11.13517,8.0
2009-07-30 03:35:00,11.11937,11.13292,11.11167,11.11272,7.0
2009-07-30 03:36:00,11.13793,11.13793,11.10726,11.11497,17.0
2009-07-30 03:37:00,11.11197,11.13128,11.10512,11.11547,10.0
2009-07-30 03:38:00,11.13432,11.13432,11.10652,11.12788,11.0
2009-07-30 03:39:00,11.10692,11.12703,11.10687,11.10687,8.0
2009-07-30 03:40:00,11.11137,11.13003,11.10437,11.10787,14.0
2009-07-30 03:41:00,11.10877,11.12638,11.09862,11.12488,8.0
2009-07-30 03:42:00,11.11937,11.12632,11.10047,11.10097,9.0
2009-07-30 03:43:00,11.10297,11.12782,11.10297,11.12292,7.0
2009-07-30 03:44:00,11.12713,11.12713,11.10263,11.10453,9.0
2009-07-30 03:45:00,11.10693,11.12577,11.10597,11.10792,11.0
2009-07-30 03:46:00,11.13157,11.13157,11.10548,11.12648,9.0
2009-07-30 03:47:00,11.11117,11.13113,11.10273,11.11443,14.0
2009-07-30 03:48:00,11.10878,11.13352,11.10452,11.13043,13.0
2009-07-30 03:49:00,11.10727,11.13452,11.10727,11.11672,11.0
2009-07-30 03:50:00,11.13847,11.13847,11.11328,11.13202,13.0
2009-07-30 03:51:00,11.11822,11.12932,11.10953,11.11662,11.0
2009-07-30 03:52:00,11.12988,11.13513,11.10353,11.10667,11.0
2009-07-30 03:53:00,11.13042,11.13967,11.10122,11.13967,10.0
2009-07-30 03:54:00,11.14233,11.14233,11.11703,11.13852,7.0
2009-07-30 03:55:00,11.12583,11.14053,11.11903,11.12222,9.0
2009-07-30 03:56:00,11.15083,11.15083,11.12162,11.12242,7.0
2009-07-30 03:57:00,11.12832,11.14897,11.12431,11.14897,7.0
2009-07-30 03:58:00,11.12487,11.14252,11.12028,11.14213,8.0
2009-07-30 03:59:00,11.12493,11.14003,11.12303,11.13272,9.0
2009-07-30 04:00:00,11.14598,11.14598,11.12088,11.12088,14.0
2009-07-30 04:01:00,11.13927,11.14253,11.12458,11.12752,8.0
2009-07-30 04:02:00,11.14753,11.14753,11.12227,11.12447,13.0
2009-07-30 04:03:00,11.12487,11.13853,11.12142,11.12338,9.0
2009-07-30 04:04:00,11.14687,11.14687,11.11962,11.14252,12.0
2009-07-30 04:05:00,11.12062,11.13893,11.11643,11.12828,9.0
2009-07-30 04:06:00,11.14757,11.14757,11.12183,11.12407,14.0
2009-07-30 04:07:00,11.12988,11.14172,11.11947,11.11947,13.0
2009-07-30 04:08:00,11.14787,11.14787,11.11958,11.13573,10.0
2009-07-30 04:09:00,11.14228,11.14303,11.11942,11.14222,11.0
2009-07-30 04:10:00,11.14353,11.14353,11.12083,11.12623,13.0
2009-07-30 04:11:00,11.14298,11.14452,11.11802,11.14292,9.0
2009-07-30 04:12:00,11.12632,11.15287,11.11958,11.14298,11.0
2009-07-30 04:13:00,11.14153,11.14153,11.11932,11.12462,10.0
2009-07-30 04:14:00,11.14192,11.14192,11.11448,11.13807,9.0
2009-07-30 04:15:00,11.13822,11.13822,11.10272,11.12673,10.0
2009-07-30 04:16:00,11.12507,11.12933,11.10073,11.10642,12.0
2009-07-30 04:17:00,11.12898,11.12898,11.10717,11.12728,9.0
2009-07-30 04:18:00,11.13248,11.13248,11.10438,11.13152,7.0
2009-07-30 04:19:00,11.10373,11.12767,11.10373,11.11938,13.0
2009-07-30 04:20:00,11.13018,11.13018,11.10402,11.12543,7.0
2009-07-30 04:21:00,11.11182,11.13017,11.10592,11.11947,8.0
2009-07-30 04:22:00,11.13192,11.13192,11.10603,11.10603,13.0
2009-07-30 04:23:00,11.12278,11.12788,11.10252,11.10582,9.0
2009-07-30 04:24:00,11.13093,11.13093,11.10198,11.13072,13.0
2009-07-30 04:25:00,11.11563,11.12633,11.10793,11.12633,9.0
2009-07-30 04:26:00,11.13323,11.13323,11.10803,11.13097,10.0
2009-07-30 04:27:00,11.12982,11.13422,11.11132,11.13422,7.0
2009-07-30 04:28:00,11.11493,11.13288,11.10998,11.13288,9.0
2009-07-30 04:29:00,11.11643,11.13133,11.11183,11.12693,10.0
2009-07-30 04:30:00,11.13318,11.13318,11.10913,11.13053,9.0
2009-07-30 04:31:00,11.11097,11.12957,11.11097,11.11338,9.0
2009-07-30 04:32:00,11.13458,11.13458,11.11032,11.12668,13.0
2009-07-30 04:33:00,11.13053,11.13567,11.10588,11.13567,7.0
2009-07-30 04:34:00,11.13002,11.13002,11.10872,11.12618,7.0
2009-07-30 04:35:00,11.11332,11.13043,11.10717,11.13043,10.0
2009-07-30 04:36:00,11.13428,11.13428,11.10827,11.12812,7.0
2009-07-30 04:37:00,11.10623,11.13318,11.10468,11.12808,15.0
2009-07-30 04:38:00,11.13052,11.13052,11.10297,11.10297,11.0
2009-07-30 04:39:00,11.12232,11.12963,11.10588,11.12183,9.0
2009-07-30 04:40:00,11.13193,11.13193,11.10698,11.11913,16.0
2009-07-30 04:41:00,11.10653,11.12532,11.10502,11.10502,12.0
2009-07-30 04:42:00,11.13002,11.13002,11.10697,11.10733,9.0
2009-07-30 04:43:00,11.10782,11.13222,11.10542,11.11163,15.0
2009-07-30 04:44:00,11.13067,11.13067,11.10643,11.12462,15.0
2009-07-30 04:45:00,11.11303,11.12626,11.10573,11.10573,11.0
2009-07-30 04:46:00,11.13517,11.13517,11.10925,11.12242,12.0
2009-07-30 04:47:00,11.12278,11.12278,11.10293,11.12232,17.0
2009-07-30 04:48:00,11.13037,11.13037,11.10698,11.10733,10.0
2009-07-30 04:49:00,11.12532,11.12532,11.10757,11.10847,14.0
2009-07-30 04:50:00,11.13347,11.13347,11.10658,11.11538,9.0
2009-07-30 04:51:00,11.11467,11.12678,11.10712,11.10712,12.0
2009-07-30 04:52:00,11.13368,11.13368,11.10594,11.12302,8.0
2009-07-30 04:53:00,11.11098,11.12648,11.10838,11.12648,7.0
2009-07-30 04:54:00,11.12633,11.12633,11.10497,11.10497,17.0
2009-07-30 04:55:00,11.12332,11.12682,11.10752,11.11628,12.0
2009-07-30 04:56:00,11.13403,11.13403,11.11093,11.12768,8.0
2009-07-30 04:57:00,11.11778,11.12803,11.10767,11.10867,15.0
2009-07-30 04:58:00,11.13537,11.13537,11.11012,11.11012,10.0
2009-07-30 04:59:00,11.11472,11.12477,11.10752,11.11553,7.0
2009-07-30 05:00:00,11.13558,11.13558,11.11088,11.12977,15.0
2009-07-30 05:01:00,11.12438,11.12533,11.10693,11.10877,9.0
2009-07-30 05:02:00,11.13438,11.13438,11.10553,11.11153,8.0
2009-07-30 05:03:00,11.11073,11.12682,11.10683,11.11867,7.0
2009-07-30 05:04:00,11.12972,11.12972,11.1224,11.12533,11.0
2009-07-30 05:05:00,11.12092,11.12678,11.10363,11.10363,8.0
2009-07-30 05:06:00,11.13073,11.13073,11.10338,11.10338,7.0
2009-07-30 05:07:00,11.10437,11.12477,11.10277,11.12053,15.0
2009-07-30 05:08:00,11.12933,11.12933,11.10468,11.10577,8.0
2009-07-30 05:09:00,11.10687,11.12193,11.10168,11.10168,13.0
2009-07-30 05:10:00,11.12883,11.12883,11.10273,11.11702,7.0
2009-07-30 05:11:00,11.10243,11.12672,11.09636,11.09698,10.0
2009-07-30 05:12:00,11.12668,11.12668,11.09982,11.10298,9.0
2009-07-30 05:13:00,11.10608,11.12532,11.09272,11.11787,8.0
2009-07-30 05:14:00,11.12587,11.12587,11.09748,11.10163,11.0
2009-07-30 05:15:00,11.11917,11.11917,11.09897,11.09972,8.0
2009-07-30 05:16:00,11.12103,11.12103,11.09567,11.09568,10.0
2009-07-30 05:17:00,11.10618,11.11752,11.09488,11.10183,12.0
2009-07-30 05:18:00,11.10198,11.12523,11.09768,11.10048,9.0
2009-07-30 05:19:00,11.11633,11.11718,11.09847,11.11718,8.0
2009-07-30 05:20:00,11.12832,11.12832,11.10151,11.12187,10.0
2009-07-30 05:21:00,11.12217,11.12217,11.10347,11.12112,10.0
2009-07-30 05:22:00,11.13037,11.13037,11.10518,11.10518,7.0
2009-07-30 05:23:00,11.10522,11.12193,11.10057,11.12142,11.0
2009-07-30 05:24:00,11.13073,11.13073,11.10203,11.11737,13.0
2009-07-30 05:25:00,11.10523,11.11822,11.10083,11.11822,13.0
2009-07-30 05:26:00,11.12663,11.12663,11.10047,11.11673,7.0
2009-07-30 05:27:00,11.10348,11.12507,11.09747,11.12507,13.0
2009-07-30 05:28:00,11.09888,11.11858,11.09663,11.09663,9.0
2009-07-30 05:29:00,11.11432,11.11657,11.09378,11.11657,16.0
2009-07-30 05:30:00,11.12398,11.12398,11.09687,11.11533,7.0
2009-07-30 05:31:00,11.10503,11.11937,11.10247,11.11408,16.0
2009-07-30 05:32:00,11.12487,11.12487,11.09972,11.11792,12.0
2009-07-30 05:33:00,11.10188,11.11737,11.09692,11.11628,11.0
2009-07-30 05:34:00,11.12347,11.12347,11.09582,11.11777,11.0
2009-07-30 05:35:00,11.10302,11.11693,11.09787,11.10023,12.0
2009-07-30 05:36:00,11.12363,11.12363,11.09837,11.10537,10.0
2009-07-30 05:37:00,11.12042,11.12372,11.10152,11.10343,8.0
2009-07-30 05:38:00,11.12682,11.12682,11.09593,11.09953,10.0
2009-07-30 05:39:00,11.10303,11.11822,11.10127,11.10278,10.0
2009-07-30 05:40:00,11.12767,11.12767,11.10232,11.11932,9.0
2009-07-30 05:41:00,11.10787,11.12783,11.10567,11.12783,11.0
2009-07-30 05:42:00,11.11898,11.12133,11.09977,11.10123,9.0
2009-07-30 05:43:00,11.12102,11.12102,11.10012,11.10012,10.0
2009-07-30 05:44:00,11.12503,11.12503,11.09852,11.11633,10.0
2009-07-30 05:45:00,11.10042,11.12183,11.09946,11.12183,11.0
2009-07-30 05:46:00,11.12277,11.12277,11.10003,11.11818,7.0
2009-07-30 05:47:00,11.12078,11.12078,11.09938,11.09938,8.0
2009-07-30 05:48:00,11.12482,11.12482,11.09512,11.11857,11.0
2009-07-30 05:49:00,11.12147,11.12742,11.10318,11.12742,7.0
2009-07-30 05:50:00,11.11933,11.11933,11.10433,11.11798,11.0
2009-07-30 05:51:00,11.10268,11.12457,11.10197,11.12457,18.0
2009-07-30 05:52:00,11.11993,11.12163,11.10078,11.10078,13.0
2009-07-30 05:53:00,11.10943,11.12313,11.10552,11.12313,7.0
2009-07-30 05:54:00,11.13148,11.13148,11.10643,11.12433,11.0
2009-07-30 05:55:00,11.11103,11.12097,11.10508,11.12097,10.0
2009-07-30 05:56:00,11.11337,11.13247,11.10707,11.10707,8.0
2009-07-30 05:57:00,11.10602,11.12497,11.10478,11.12212,9.0
2009-07-30 05:58:00,11.13037,11.13037,11.10482,11.10482,9.0
2009-07-30 05:59:00,11.12103,11.12278,11.10522,11.12252,11.0
2009-07-30 06:00:00,11.13183,11.13183,11.10527,11.12843,9.0
2009-07-30 06:01:00,11.12758,11.13027,11.10622,11.13027,10.0
2009-07-30 06:02:00,11.11147,11.12562,11.10428,11.12562,9.0
2009-07-30 06:03:00,11.10762,11.13642,11.10762,11.13642,10.0
2009-07-30 06:04:00,11.10982,11.12848,11.10918,11.11252,10.0
2009-07-30 06:05:00,11.11613,11.13283,11.11042,11.12973,9.0
2009-07-30 06:06:00,11.13473,11.13473,11.10972,11.13092,7.0
2009-07-30 06:07:00,11.11632,11.13128,11.10962,11.13128,16.0
2009-07-30 06:08:00,11.13867,11.13867,11.11242,11.11923,13.0
2009-07-30 06:09:00,11.11238,11.13278,11.10963,11.11237,10.0
2009-07-30 06:10:00,11.13498,11.13498,11.11243,11.11643,14.0
2009-07-30 06:11:00,11.11722,11.13283,11.11198,11.11198,11.0
2009-07-30 06:12:00,11.13742,11.13742,11.11258,11.13032,8.0
2009-07-30 06:13:00,11.10787,11.13768,11.10787,11.13768,7.0
2009-07-30 06:14:00,11.11303,11.13287,11.11203,11.11203,9.0
2009-07-30 06:15:00,11.11278,11.13258,11.11153,11.13258,7.0
2009-07-30 06:16:00,11.13727,11.13727,11.11057,11.11613,7.0
2009-07-30 06:17:00,11.11227,11.13602,11.10787,11.13602,7.0
2009-07-30 06:18:00,11.11618,11.13022,11.11112,11.13022,8.0
2009-07-30 06:19:00,11.11102,11.12798,11.11102,11.11347,7.0
2009-07-30 06:20:00,11.13702,11.13702,11.11022,11.11092,7.0
2009-07-30 06:21:00,11.11327,11.12858,11.11043,11.11043,7.0
2009-07-30 06:22:00,11.13703,11.13703,11.11092,11.11092,8.0
2009-07-30 06:23:00,11.13023,11.13148,11.11158,11.11428,8.0
2009-07-30 06:24:00,11.13958,11.13958,11.10638,11.10638,12.0
2009-07-30 06:25:00,11.10963,11.13473,11.10963,11.13473,11.0
2009-07-30 06:26:00,11.12132,11.13343,11.10948,11.13182,11.0
2009-07-30 06:27:00,11.11517,11.13798,11.11296,11.13798,15.0
2009-07-30 06:28:00,11.11838,11.13378,11.11178,11.11463,12.0
2009-07-30 06:29:00,11.13338,11.13338,11.11083,11.11697,11.0
2009-07-30 06:30:00,11.10927,11.13967,11.10927,11.11353,12.0
2009-07-30 06:31:00,11.11687,11.13313,11.10767,11.13313,14.0
2009-07-30 06:32:00,11.12688,11.12688,11.10607,11.10968,8.0
2009-07-30 06:33:00,11.12798,11.12798,11.10577,11.11378,11.0
2009-07-30 06:34:00,11.12892,11.12892,11.10712,11.10712,8.0
2009-07-30 06:35:00,11.10733,11.12953,11.10733,11.12953,9.0
2009-07-30 06:36:00,11.13082,11.13082,11.10693,11.10948,8.0
2009-07-30 06:37:00,11.11393,11.13407,11.10812,11.11293,12.0
2009-07-30 06:38:00,11.13818,11.13818,11.10957,11.13173,7.0
2009-07-30 06:39:00,11.13168,11.13528,11.10978,11.12933,10.0
2009-07-30 06:40:00,11.13328,11.13388,11.11268,11.13388,7.0
2009-07-30 06:41:00,11.11602,11.13398,11.11028,11.13212,13.0
2009-07-30 06:42:00,11.13767,11.13767,11.10922,11.13152,7.0
2009-07-30 06:43:00,11.11033,11.13077,11.10723,11.10723,9.0
2009-07-30 06:44:00,11.13527,11.13527,11.10862,11.13203,16.0
2009-07-30 06:45:00,11.11582,11.13267,11.11147,11.11383,8.0
2009-07-30 06:46:00,11.12827,11.12843,11.10547,11.12582,16.0
2009-07-30 06:47:00,11.12193,11.12837,11.10452,11.11217,10.0
2009-07-30 06:48:00,11.13113,11.13113,11.10453,11.10632,8.0
2009-07-30 06:49:00,11.11072,11.12808,11.10607,11.11192,9.0
2009-07-30 06:50:00,11.13412,11.13412,11.10487,11.11143,7.0
2009-07-30 06:51:00,11.12343,11.12443,11.10283,11.12283,9.0
2009-07-30 06:52:00,11.13068,11.13068,11.10277,11.10277,15.0
2009-07-30 06:53:00,11.10573,11.12787,11.10452,11.12787,10.0
2009-07-30 06:54:00,11.13272,11.13272,11.10482,11.11248,10.0
2009-07-30 06:55:00,11.12833,11.12888,11.10847,11.11457,11.0
2009-07-30 06:56:00,11.13402,11.13402,11.10267,11.12442,11.0
2009-07-30 06:57:00,11.12738,11.12738,11.10543,11.12173,13.0
2009-07-30 06:58:00,11.12938,11.12938,11.10372,11.10372,7.0
2009-07-30 06:59:00,11.10913,11.12583,11.10313,11.12583,9.0
2009-07-30 07:00:00,11.12922,11.12922,11.10207,11.12457,9.0
2009-07-30 07:01:00,11.10303,11.12913,11.1012,11.12913,13.0
2009-07-30 07:02:00,11.13247,11.13663,11.10497,11.10723,10.0
2009-07-30 07:03:00,11.10573,11.12603,11.10552,11.12603,13.0
2009-07-30 07:04:00,11.13142,11.13142,11.10817,11.12897,14.0
2009-07-30 07:05:00,11.11447,11.12387,11.10753,11.10838,12.0
2009-07-30 07:06:00,11.13333,11.13333,11.10637,11.10637,9.0
2009-07-30 07:07:00,11.12227,11.12227,11.10333,11.12063,7.0
2009-07-30 07:08:00,11.12637,11.12777,11.10533,11.12777,8.0
2009-07-30 07:09:00,11.10977,11.12958,11.10097,11.12238,10.0
2009-07-30 07:10:00,11.12772,11.12772,11.09292,11.12328,10.0
2009-07-30 07:11:00,11.10302,11.12562,11.09683,11.10403,20.0
2009-07-30 07:12:00,11.12492,11.12492,11.09602,11.11818,7.0
2009-07-30 07:13:00,11.09613,11.11943,11.09412,11.09513,10.0
2009-07-30 07:14:00,11.11898,11.11898,11.09268,11.11663,13.0
2009-07-30 07:15:00,11.11443,11.11743,11.09163,11.11437,9.0
2009-07-30 07:16:00,11.11762,11.11762,11.09123,11.11483,11.0
2009-07-30 07:17:00,11.11173,11.11753,11.07322,11.11748,13.0
2009-07-30 07:18:00,11.09237,11.10832,11.06943,11.09407,17.0
2009-07-30 07:19:00,11.07173,11.09582,11.07173,11.09412,9.0
2009-07-30 07:20:00,11.09947,11.11647,11.07282,11.11133,16.0
2009-07-30 07:21:00,11.11288,11.11393,11.09167,11.11393,8.0
2009-07-30 07:22:00,11.09593,11.11273,11.08998,11.11273,10.0
2009-07-30 07:23:00,11.10973,11.11492,11.07317,11.09848,10.0
2009-07-30 07:24:00,11.10267,11.10267,11.08077,11.09868,11.0
2009-07-30 07:25:00,11.09162,11.09713,11.07452,11.07663,8.0
2009-07-30 07:26:00,11.10312,11.10312,11.07253,11.08697,7.0
2009-07-30 07:27:00,11.07082,11.09472,11.07082,11.08192,11.0
2009-07-30 07:28:00,11.10042,11.10042,11.07272,11.07273,7.0
2009-07-30 07:29:00,11.08267,11.09183,11.07707,11.07963,7.0
2009-07-30 07:30:00,11.10067,11.10067,11.08122,11.08122,11.0
2009-07-30 07:31:00,11.08017,11.09042,11.07513,11.07537,11.0
2009-07-30 07:32:00,11.09437,11.09437,11.07297,11.08953,10.0
2009-07-30 07:33:00,11.07127,11.10412,11.07127,11.09808,9.0
2009-07-30 07:34:00,11.07817,11.11148,11.07817,11.11148,10.0
2009-07-30 07:35:00,11.09782,11.10892,11.08557,11.08557,12.0
2009-07-30 07:36:00,11.11128,11.11128,11.08548,11.08692,9.0
2009-07-30 07:37:00,11.10602,11.10958,11.08717,11.10882,15.0
2009-07-30 07:38:00,11.11173,11.11253,11.07852,11.09997,9.0
2009-07-30 07:39:00,11.08608,11.10627,11.08262,11.10627,7.0
2009-07-30 07:40:00,11.11043,11.11043,11.08047,11.08533,10.0
2009-07-30 07:41:00,11.08817,11.10598,11.07783,11.09303,9.0
2009-07-30 07:42:00,11.11093,11.11093,11.08498,11.09708,7.0
2009-07-30 07:43:00,11.10362,11.10618,11.08082,11.10283,12.0
2009-07-30 07:44:00,11.10473,11.10473,11.07393,11.09607,9.0
2009-07-30 07:45:00,11.08403,11.10077,11.07492,11.09692,12.0
2009-07-30 07:46:00,11.10097,11.10097,11.07813,11.10072,13.0
2009-07-30 07:47:00,11.09878,11.09993,11.07662,11.09822,11.0
2009-07-30 07:48:00,11.09442,11.09793,11.07508,11.09497,7.0
2009-07-30 07:49:00,11.09573,11.09998,11.07523,11.09998,14.0
2009-07-30 07:50:00,11.07977,11.09833,11.07708,11.09833,11.0
2009-07-30 07:51:00,11.08518,11.09867,11.07973,11.09312,10.0
2009-07-30 07:52:00,11.10462,11.10462,11.06962,11.08938,12.0
2009-07-30 07:53:00,11.07638,11.09127,11.06733,11.06998,8.0
2009-07-30 07:54:00,11.09062,11.09222,11.06918,11.09058,9.0
2009-07-30 07:55:00,11.08843,11.0898,11.07013,11.08903,17.0
2009-07-30 07:56:00,11.09392,11.09392,11.06907,11.08687,9.0
2009-07-30 07:57:00,11.06908,11.10193,11.06837,11.06837,14.0
2009-07-30 07:58:00,11.09323,11.09323,11.05038,11.07417,17.0
2009-07-30 07:59:00,11.06438,11.08627,11.04998,11.07647,18.0
2009-07-30 08:00:00,11.08203,11.08347,11.06263,11.07617,9.0
2009-07-30 08:01:00,11.06183,11.08433,11.05772,11.06998,9.0
2009-07-30 08:02:00,11.08757,11.08757,11.05887,11.07838,13.0
2009-07-30 08:03:00,11.06428,11.08192,11.05637,11.07372,14.0
2009-07-30 08:04:00,11.07708,11.08767,11.05993,11.07703,11.0
2009-07-30 08:05:00,11.08088,11.08602,11.06468,11.07882,12.0
2009-07-30 08:06:00,11.08272,11.08543,11.06397,11.06397,10.0
2009-07-30 08:07:00,11.08063,11.08618,11.06263,11.08458,12.0
2009-07-30 08:08:00,11.07727,11.08382,11.05842,11.08382,9.0
2009-07-30 08:09:00,11.08703,11.08792,11.05093,11.06582,14.0
2009-07-30 08:10:00,11.05817,11.08302,11.04468,11.05758,7.0
2009-07-30 08:11:00,11.07542,11.07542,11.04827,11.07117,11.0
2009-07-30 08:12:00,11.07067,11.07298,11.03617,11.04382,9.0
2009-07-30 08:13:00,11.06697,11.06697,11.02557,11.04482,8.0
2009-07-30 08:14:00,11.04857,11.05978,11.02742,11.04707,10.0
2009-07-30 08:15:00,11.05427,11.06153,11.03553,11.04283,7.0
2009-07-30 08:16:00,11.05913,11.06383,11.03762,11.06383,7.0
2009-07-30 08:17:00,11.03692,11.05738,11.02182,11.03483,8.0
2009-07-30 08:18:00,11.03983,11.04348,11.01667,11.01873,14.0
2009-07-30 08:19:00,11.01868,11.03868,11.01868,11.02832,13.0
2009-07-30 08:20:00,11.04257,11.04428,11.02317,11.02317,10.0
2009-07-30 08:21:00,11.03728,11.04402,11.02112,11.03887,8.0
2009-07-30 08:22:00,11.04363,11.04363,11.00533,11.01417,8.0
2009-07-30 08:23:00,11.00398,11.03767,11.00398,11.01998,14.0
2009-07-30 08:24:00,11.03622,11.03622,11.01358,11.02047,9.0
2009-07-30 08:25:00,11.01413,11.04153,11.01413,11.04153,10.0
2009-07-30 08:26:00,11.03182,11.04637,11.01603,11.02158,9.0
2009-07-30 08:27:00,11.02917,11.05348,11.02218,11.04698,10.0
2009-07-30 08:28:00,11.05373,11.05373,11.03163,11.05103,10.0
2009-07-30 08:29:00,11.04778,11.05627,11.03677,11.04402,13.0
2009-07-30 08:30:00,11.04223,11.06007,11.03152,11.03152,10.0
2009-07-30 08:31:00,11.04907,11.05723,11.03282,11.04222,10.0
2009-07-30 08:32:00,11.05257,11.05763,11.03738,11.05033,10.0
2009-07-30 08:33:00,11.04987,11.06463,11.03763,11.04822,7.0
2009-07-30 08:34:00,11.05912,11.06108,11.03627,11.05828,7.0
2009-07-30 08:35:00,11.05293,11.06072,11.03303,11.04577,12.0
2009-07-30 08:36:00,11.04828,11.05992,11.02993,11.03922,12.0
2009-07-30 08:37:00,11.03002,11.05333,11.02978,11.03662,10.0
2009-07-30 08:38:00,11.04733,11.05977,11.03368,11.03682,9.0
2009-07-30 08:39:00,11.04663,11.05523,11.03303,11.05523,9.0
2009-07-30 08:40:00,11.03612,11.05413,11.03182,11.05288,11.0
2009-07-30 08:41:00,11.04827,11.05268,11.03412,11.03618,11.0
2009-07-30 08:42:00,11.05172,11.05383,11.03173,11.03803,12.0
2009-07-30 08:43:00,11.04363,11.05987,11.03883,11.05987,11.0
2009-07-30 08:44:00,11.05818,11.05818,11.04218,11.05348,7.0
2009-07-30 08:45:00,11.05478,11.06243,11.04027,11.04027,10.0
2009-07-30 08:46:00,11.06147,11.07102,11.04182,11.05583,11.0
2009-07-30 08:47:00,11.06162,11.06757,11.04032,11.05032,11.0
2009-07-30 08:48:00,11.06122,11.06752,11.04053,11.05557,11.0
2009-07-30 08:49:00,11.05618,11.06648,11.03412,11.04233,14.0
2009-07-30 08:50:00,11.03392,11.07142,11.01682,11.05428,11.0
2009-07-30 08:51:00,11.03113,11.05793,11.02213,11.03062,9.0
2009-07-30 08:52:00,11.04752,11.05812,11.03053,11.04677,9.0
2009-07-30 08:53:00,11.03012,11.05552,11.02713,11.04388,7.0
2009-07-30 08:54:00,11.04213,11.04917,11.02782,11.02782,7.0
2009-07-30 08:55:00,11.02642,11.04743,11.02492,11.03708,12.0
2009-07-30 08:56:00,11.04522,11.04813,11.02842,11.03983,8.0
2009-07-30 08:57:00,11.04238,11.04567,11.02972,11.04567,9.0
2009-07-30 08:58:00,11.04673,11.04853,11.01107,11.01703,7.0
2009-07-30 08:59:00,11.02093,11.04252,11.00877,11.02092,8.0
2009-07-30 09:00:00,11.03248,11.04128,11.01607,11.03692,10.0
2009-07-30 09:01:00,11.02377,11.04118,11.02122,11.03742,10.0
2009-07-30 09:02:00,11.03487,11.03833,11.02097,11.02097,8.0
2009-07-30 09:03:00,11.03633,11.04327,11.01362,11.03482,9.0
2009-07-30 09:04:00,11.02483,11.04527,11.02412,11.02967,8.0
2009-07-30 09:05:00,11.03377,11.04973,11.02283,11.04158,11.0
2009-07-30 09:06:00,11.04707,11.04707,11.02547,11.03347,9.0
2009-07-30 09:07:00,11.04217,11.04507,11.02718,11.03753,11.0
2009-07-30 09:08:00,11.04407,11.04897,11.01748,11.04573,12.0
2009-07-30 09:09:00,11.04183,11.05287,11.02432,11.03293,10.0
2009-07-30 09:10:00,11.04782,11.04782,11.02798,11.03082,7.0
2009-07-30 09:11:00,11.03787,11.04462,11.02427,11.03503,12.0
2009-07-30 09:12:00,11.02597,11.04418,11.02597,11.03407,11.0
2009-07-30 09:13:00,11.03453,11.04373,11.0266,11.02902,22.0
2009-07-30 09:14:00,11.04108,11.04108,11.02736,11.03473,8.0
2009-07-30 09:15:00,11.03333,11.04382,11.02533,11.04038,9.0
2009-07-30 09:16:00,11.03497,11.04382,11.01462,11.02588,11.0
2009-07-30 09:17:00,11.02598,11.04183,11.01413,11.02082,14.0
2009-07-30 09:18:00,11.03132,11.03572,11.01783,11.02827,8.0
2009-07-30 09:19:00,11.02162,11.03718,11.00977,11.01633,15.0
2009-07-30 09:20:00,11.03768,11.03947,11.00507,11.02787,8.0
2009-07-30 09:21:00,11.01328,11.03398,11.00877,11.01983,11.0
2009-07-30 09:22:00,11.02343,11.02777,11.00688,11.01388,15.0
2009-07-30 09:23:00,11.00708,11.02912,11.00442,11.02178,10.0
2009-07-30 09:24:00,11.01163,11.03117,11.00912,11.02297,7.0
2009-07-30 09:25:00,11.02398,11.03323,11.01208,11.01612,9.0
2009-07-30 09:26:00,11.02943,11.03503,11.01802,11.02142,8.0
2009-07-30 09:27:00,11.02672,11.03572,11.01588,11.02472,9.0
2009-07-30 09:28:00,11.03117,11.03117,11.00968,11.02072,11.0
2009-07-30 09:29:00,11.02232,11.03583,11.01132,11.02012,10.0
2009-07-30 09:30:00,11.01817,11.04063,11.0144,11.03033,7.0
2009-07-30 09:31:00,11.02508,11.03718,11.01667,11.03543,10.0
2009-07-30 09:32:00,11.02352,11.03933,11.01738,11.03588,11.0
2009-07-30 09:33:00,11.03483,11.03968,11.02068,11.02458,10.0
2009-07-30 09:34:00,11.03808,11.04307,11.02278,11.02873,9.0
2009-07-30 09:35:00,11.03663,11.03848,11.01597,11.03332,10.0
2009-07-30 09:36:00,11.03838,11.03838,11.01538,11.03158,12.0
2009-07-30 09:37:00,11.03248,11.03762,11.01688,11.03112,12.0
2009-07-30 09:38:00,11.03588,11.03693,11.01681,11.01937,18.0
2009-07-30 09:39:00,11.03293,11.03313,11.01442,11.03313,8.0
2009-07-30 09:40:00,11.03713,11.04743,11.01898,11.04082,10.0
2009-07-30 09:41:00,11.02772,11.04637,11.02358,11.04123,9.0
2009-07-30 09:42:00,11.05368,11.05368,11.02572,11.04092,7.0
2009-07-30 09:43:00,11.04418,11.04633,11.02038,11.03953,10.0
2009-07-30 09:44:00,11.04352,11.04813,11.02713,11.03262,10.0
2009-07-30 09:45:00,11.04353,11.04833,11.02823,11.03737,8.0
2009-07-30 09:46:00,11.04163,11.04312,11.02563,11.03978,8.0
2009-07-30 09:47:00,11.04383,11.04383,11.02668,11.03953,9.0
2009-07-30 09:48:00,11.04412,11.04598,11.02583,11.02583,7.0
2009-07-30 09:49:00,11.03523,11.04057,11.02063,11.03238,10.0
2009-07-30 09:50:00,11.03287,11.03972,11.02074,11.03323,18.0
2009-07-30 09:51:00,11.02372,11.03777,11.02372,11.02508,11.0
2009-07-30 09:52:00,11.04172,11.04402,11.02208,11.03132,11.0
2009-07-30 09:53:00,11.03232,11.04192,11.02273,11.03582,12.0
2009-07-30 09:54:00,11.04057,11.05368,11.02732,11.03353,7.0
2009-07-30 09:55:00,11.03723,11.05293,11.02392,11.04783,14.0
2009-07-30 09:56:00,11.04713,11.04713,11.02497,11.04498,9.0
2009-07-30 09:57:00,11.04383,11.05162,11.02062,11.02692,10.0
2009-07-30 09:58:00,11.04357,11.04993,11.01937,11.03277,7.0
2009-07-30 09:59:00,11.02262,11.04828,11.02078,11.03982,7.0
2009-07-30 10:00:00,11.03493,11.05018,11.02617,11.04602,10.0
2009-07-30 10:01:00,11.03247,11.05028,11.02607,11.04722,12.0
2009-07-30 10:02:00,11.04662,11.04978,11.02968,11.03823,9.0
2009-07-30 10:03:00,11.03983,11.05108,11.02393,11.04763,9.0
2009-07-30 10:04:00,11.04573,11.05423,11.02722,11.03667,8.0
2009-07-30 10:05:00,11.03267,11.04517,11.02363,11.03947,10.0
2009-07-30 10:06:00,11.04027,11.05322,11.03248,11.04312,9.0
2009-07-30 10:07:00,11.05152,11.05403,11.03157,11.05242,7.0
2009-07-30 10:08:00,11.03773,11.04697,11.03062,11.04117,9.0
2009-07-30 10:09:00,11.03737,11.04783,11.02863,11.03363,10.0
2009-07-30 10:10:00,11.04253,11.04812,11.02428,11.04092,9.0
2009-07-30 10:11:00,11.04482,11.05383,11.03272,11.05383,8.0
2009-07-30 10:12:00,11.05087,11.05663,11.03443,11.05473,9.0
2009-07-30 10:13:00,11.03838,11.05763,11.02452,11.04883,16.0
2009-07-30 10:14:00,11.04457,11.05362,11.02652,11.04443,7.0
2009-07-30 10:15:00,11.04857,11.05247,11.03437,11.04788,9.0
2009-07-30 10:16:00,11.05152,11.05227,11.03137,11.03523,11.0
2009-07-30 10:17:00,11.04387,11.05463,11.03633,11.03633,7.0
2009-07-30 10:18:00,11.05157,11.05317,11.03197,11.04713,13.0
2009-07-30 10:19:00,11.04708,11.05048,11.03137,11.05037,10.0
2009-07-30 10:20:00,11.04592,11.04897,11.03353,11.04353,8.0
2009-07-30 10:21:00,11.04728,11.04844,11.03247,11.03277,14.0
2009-07-30 10:22:00,11.04877,11.05142,11.02832,11.04378,13.0
2009-07-30 10:23:00,11.04353,11.05022,11.03252,11.04243,12.0
2009-07-30 10:24:00,11.04387,11.05023,11.02368,11.02487,7.0
2009-07-30 10:25:00,11.03912,11.03988,11.02162,11.03043,9.0
2009-07-30 10:26:00,11.01863,11.03458,11.01863,11.03382,9.0
2009-07-30 10:27:00,11.03343,11.03598,11.01838,11.03173,12.0
2009-07-30 10:28:00,11.03287,11.03843,11.02222,11.03507,10.0
2009-07-30 10:29:00,11.03398,11.04147,11.01957,11.02493,11.0
2009-07-30 10:30:00,11.03263,11.03588,11.01737,11.02812,10.0
2009-07-30 10:31:00,11.03657,11.03657,11.01388,11.02863,11.0
2009-07-30 10:32:00,11.02523,11.03758,11.01798,11.03072,7.0
2009-07-30 10:33:00,11.01627,11.03643,11.01627,11.03012,9.0
2009-07-30 10:34:00,11.02173,11.03518,11.01412,11.03518,10.0
2009-07-30 10:35:00,11.03868,11.04803,11.01828,11.04582,9.0
2009-07-30 10:36:00,11.03783,11.04893,11.02822,11.03283,9.0
2009-07-30 10:37:00,11.03387,11.03508,11.01953,11.03132,7.0
2009-07-30 10:38:00,11.03348,11.03853,11.01397,11.01837,16.0
2009-07-30 10:39:00,11.03892,11.03917,11.01538,11.03393,10.0
2009-07-30 10:40:00,11.03498,11.03817,11.01632,11.03182,9.0
2009-07-30 10:41:00,11.02583,11.03367,11.01858,11.03367,7.0
2009-07-30 10:42:00,11.03138,11.03648,11.01423,11.03182,7.0
2009-07-30 10:43:00,11.02712,11.03567,11.01342,11.01342,7.0
2009-07-30 10:44:00,11.03342,11.03423,11.01793,11.03072,9.0
2009-07-30 10:45:00,11.03493,11.03493,11.01828,11.02892,9.0
2009-07-30 10:46:00,11.03123,11.03287,11.01163,11.02883,7.0
2009-07-30 10:47:00,11.03157,11.03647,11.01763,11.03647,12.0
2009-07-30 10:48:00,11.03228,11.03743,11.01722,11.03243,8.0
2009-07-30 10:49:00,11.02123,11.04057,11.01868,11.02933,12.0
2009-07-30 10:50:00,11.03392,11.03742,11.01782,11.03232,7.0
2009-07-30 10:51:00,11.03053,11.03693,11.01748,11.03102,8.0
2009-07-30 10:52:00,11.02977,11.04312,11.01537,11.02183,7.0
2009-07-30 10:53:00,11.03853,11.03853,11.01182,11.02382,12.0
2009-07-30 10:54:00,11.02932,11.03053,11.00433,11.02507,13.0
2009-07-30 10:55:00,11.02272,11.02787,11.00808,11.01238,9.0
2009-07-30 10:56:00,11.02138,11.02738,11.00557,11.01643,13.0
2009-07-30 10:57:00,11.02422,11.03147,11.00833,11.00998,14.0
2009-07-30 10:58:00,11.02388,11.02678,11.00912,11.02092,9.0
2009-07-30 10:59:00,11.00767,11.02847,11.00343,11.01003,11.0
2009-07-30 11:00:00,11.01923,11.02508,11.00918,11.02217,8.0
2009-07-30 11:01:00,11.02362,11.03467,11.00573,11.02228,9.0
2009-07-30 11:02:00,11.02603,11.03067,11.01057,11.03067,15.0
2009-07-30 11:03:00,11.01412,11.03557,11.01267,11.03018,10.0
2009-07-30 11:04:00,11.02113,11.03667,11.01633,11.03082,18.0
2009-07-30 11:05:00,11.03722,11.04118,11.02314,11.03862,9.0
2009-07-30 11:06:00,11.03828,11.04088,11.02052,11.03472,19.0
2009-07-30 11:07:00,11.02078,11.04407,11.02078,11.03538,12.0
2009-07-30 11:08:00,11.04273,11.04302,11.02756,11.03523,12.0
2009-07-30 11:09:00,11.04308,11.04403,11.02592,11.03678,13.0
2009-07-30 11:10:00,11.03693,11.04218,11.01773,11.03477,8.0
2009-07-30 11:11:00,11.04002,11.04002,11.02353,11.02947,14.0
2009-07-30 11:12:00,11.04017,11.04467,11.02332,11.02332,12.0
2009-07-30 11:13:00,11.03988,11.04397,11.02212,11.04042,10.0
2009-07-30 11:14:00,11.04247,11.04278,11.02467,11.02537,8.0
2009-07-30 11:15:00,11.02502,11.04247,11.01989,11.03867,10.0
2009-07-30 11:16:00,11.03723,11.04257,11.02192,11.03717,16.0
2009-07-30 11:17:00,11.01912,11.04152,11.01912,11.03292,14.0
2009-07-30 11:18:00,11.03653,11.03737,11.02252,11.03658,7.0
2009-07-30 11:19:00,11.04097,11.04253,11.02392,11.03783,10.0
2009-07-30 11:20:00,11.03947,11.04193,11.02352,11.03388,10.0
2009-07-30 11:21:00,11.03423,11.04177,11.01973,11.02523,8.0
2009-07-30 11:22:00,11.04332,11.04483,11.02187,11.04483,10.0
2009-07-30 11:23:00,11.02557,11.03708,11.02363,11.03477,9.0
2009-07-30 11:24:00,11.02442,11.04142,11.01883,11.03433,14.0
2009-07-30 11:25:00,11.03427,11.04097,11.02258,11.03792,7.0
2009-07-30 11:26:00,11.03768,11.03768,11.02212,11.03657,11.0
2009-07-30 11:27:00,11.02168,11.04278,11.02021,11.02998,10.0
2009-07-30 11:28:00,11.03973,11.04317,11.02382,11.04302,13.0
2009-07-30 11:29:00,11.04963,11.04963,11.02297,11.03692,13.0
2009-07-30 11:30:00,11.03852,11.04092,11.02038,11.03652,9.0
2009-07-30 11:31:00,11.03652,11.04692,11.02198,11.04163,9.0
2009-07-30 11:32:00,11.04228,11.04438,11.02519,11.03833,11.0
2009-07-30 11:33:00,11.03943,11.04177,11.01378,11.03567,12.0
2009-07-30 11:34:00,11.03678,11.04308,11.01892,11.03758,10.0
2009-07-30 11:35:00,11.03872,11.03982,11.00822,11.03883,8.0
2009-07-30 11:36:00,11.04048,11.04048,11.01753,11.03743,9.0
2009-07-30 11:37:00,11.03383,11.04382,11.01607,11.03687,10.0
2009-07-30 11:38:00,11.04343,11.04388,11.02438,11.02878,12.0
2009-07-30 11:39:00,11.03837,11.04447,11.02198,11.03952,7.0
2009-07-30 11:40:00,11.03953,11.03953,11.01633,11.02462,12.0
2009-07-30 11:41:00,11.02837,11.03892,11.01552,11.03422,10.0
2009-07-30 11:42:00,11.03298,11.04008,11.00828,11.04008,9.0
2009-07-30 11:43:00,11.02872,11.04262,11.01392,11.03073,7.0
2009-07-30 11:44:00,11.03632,11.04023,11.01072,11.02738,9.0
2009-07-30 11:45:00,11.02523,11.04422,11.01608,11.03528,10.0
2009-07-30 11:46:00,11.03122,11.03462,11.01048,11.03112,15.0
2009-07-30 11:47:00,11.03392,11.03607,11.01217,11.02882,11.0
2009-07-30 11:48:00,11.03652,11.04013,11.01292,11.01783,9.0
2009-07-30 11:49:00,11.01458,11.03597,11.01458,11.03023,13.0
2009-07-30 11:50:00,11.03093,11.03448,11.01602,11.01672,11.0
2009-07-30 11:51:00,11.03018,11.03223,11.01473,11.03223,9.0
2009-07-30 11:52:00,11.03327,11.03517,11.01713,11.03298,9.0
2009-07-30 11:53:00,11.03308,11.03427,11.01358,11.01462,10.0
2009-07-30 11:54:00,11.02693,11.03017,11.01198,11.02442,8.0
2009-07-30 11:55:00,11.03048,11.03663,11.01195,11.01738,10.0
2009-07-30 11:56:00,11.03168,11.03218,11.00858,11.02958,8.0
2009-07-30 11:57:00,11.03013,11.03032,11.01197,11.02012,9.0
2009-07-30 11:58:00,11.02672,11.03153,11.01132,11.02183,12.0
2009-07-30 11:59:00,11.03012,11.03012,11.01263,11.02248,8.0
2009-07-30 12:00:00,11.03017,11.03017,11.01428,11.02267,11.0
2009-07-30 12:01:00,11.02652,11.03123,11.01497,11.02888,11.0
2009-07-30 12:02:00,11.02722,11.03122,11.01253,11.02183,8.0
2009-07-30 12:03:00,11.02883,11.02883,11.01382,11.01673,9.0
2009-07-30 12:04:00,11.02927,11.03372,11.01527,11.01813,11.0
2009-07-30 12:05:00,11.02783,11.03552,11.01822,11.01893,13.0
2009-07-30 12:06:00,11.03378,11.03652,11.00113,11.00583,13.0
2009-07-30 12:07:00,11.01697,11.02828,11.00042,11.00448,12.0
2009-07-30 12:08:00,11.00713,11.02853,11.00113,11.01782,12.0
2009-07-30 12:09:00,11.02102,11.02173,11.00427,11.02077,7.0
2009-07-30 12:10:00,11.00687,11.02237,10.99677,11.00838,12.0
2009-07-30 12:11:00,11.01783,11.02563,11.00248,11.01888,11.0
2009-07-30 12:12:00,11.01663,11.02543,11.00502,11.01973,7.0
2009-07-30 12:13:00,11.01473,11.02757,11.00572,11.02653,7.0
2009-07-30 12:14:00,11.02543,11.02983,11.00872,11.02422,13.0
2009-07-30 12:15:00,11.02257,11.02942,11.00898,11.02842,9.0
2009-07-30 12:16:00,11.02733,11.03007,11.01533,11.02623,14.0
2009-07-30 12:17:00,11.02658,11.03633,11.01197,11.02477,14.0
2009-07-30 12:18:00,11.02563,11.03632,11.01352,11.02042,8.0
2009-07-30 12:19:00,11.01092,11.02963,11.00133,11.01008,12.0
2009-07-30 12:20:00,11.02368,11.02958,11.00843,11.02617,7.0
2009-07-30 12:21:00,11.02318,11.02318,11.00528,11.00683,7.0
2009-07-30 12:22:00,11.02537,11.02822,11.00633,11.00633,10.0
2009-07-30 12:23:00,11.02242,11.02933,10.98932,11.00907,10.0
2009-07-30 12:24:00,10.99368,11.02507,10.99092,11.00798,7.0
2009-07-30 12:25:00,11.00537,11.01552,10.98872,11.00647,10.0
2009-07-30 12:26:00,11.00857,11.01457,10.98688,11.01457,7.0
2009-07-30 12:27:00,11.01058,11.01058,10.97738,10.98942,7.0
2009-07-30 12:28:00,10.99797,11.01483,10.98057,10.99037,7.0
2009-07-30 12:29:00,10.99312,11.00302,10.97703,10.98793,14.0
2009-07-30 12:30:00,10.99417,11.00083,10.97412,10.99372,9.0
2009-07-30 12:31:00,10.98982,10.99533,10.97517,10.99243,7.0
2009-07-30 12:32:00,10.99122,10.99263,10.97172,10.99218,11.0
2009-07-30 12:33:00,10.97673,10.99883,10.97548,10.99703,15.0
2009-07-30 12:34:00,10.99497,10.99982,10.98128,10.98703,10.0
2009-07-30 12:35:00,10.99182,10.99653,10.97663,10.98728,12.0
2009-07-30 12:36:00,10.99252,11.00623,10.97857,10.99623,14.0
2009-07-30 12:37:00,10.99278,11.00048,10.97627,10.98328,13.0
2009-07-30 12:38:00,10.99078,11.00607,10.97833,10.98993,13.0
2009-07-30 12:39:00,10.99193,11.00252,10.97833,10.99847,11.0
2009-07-30 12:40:00,11.00423,11.00423,10.98197,10.98197,12.0
2009-07-30 12:41:00,10.99637,11.00063,10.97348,10.98943,14.0
2009-07-30 12:42:00,10.98873,10.99172,10.96613,10.99137,14.0
2009-07-30 12:43:00,10.96693,10.99053,10.96613,10.97848,9.0
2009-07-30 12:44:00,10.98873,10.98873,10.97077,10.98292,12.0
2009-07-30 12:45:00,10.98622,10.99057,10.97098,10.98117,9.0
2009-07-30 12:46:00,10.98853,10.98883,10.97037,10.98883,11.0
2009-07-30 12:47:00,10.98578,10.99002,10.97168,10.98052,8.0
2009-07-30 12:48:00,10.98402,10.98608,10.96723,10.98428,11.0
2009-07-30 12:49:00,10.99103,10.99103,10.96948,10.96948,8.0
2009-07-30 12:50:00,10.98848,10.99052,10.97138,10.98193,11.0
2009-07-30 12:51:00,10.98362,10.98752,10.96637,10.96637,10.0
2009-07-30 12:52:00,10.98602,10.98602,10.95658,10.97497,12.0
2009-07-30 12:53:00,10.98028,10.98192,10.95378,10.97098,7.0
2009-07-30 12:54:00,10.98092,10.98092,10.94872,10.96532,11.0
2009-07-30 12:55:00,10.97022,10.97502,10.94847,10.96843,11.0
2009-07-30 12:56:00,10.96873,10.97928,10.95537,10.95608,8.0
2009-07-30 12:57:00,10.96713,10.97142,10.95065,10.95658,12.0
2009-07-30 12:58:00,10.97272,10.97293,10.95607,10.96452,13.0
2009-07-30 12:59:00,10.96903,10.97398,10.95323,10.97032,11.0
2009-07-30 13:00:00,10.95617,10.97123,10.95497,10.96633,13.0
2009-07-30 13:01:00,10.95122,10.97148,10.95122,10.95577,14.0
2009-07-30 13:02:00,10.96958,10.97302,10.95498,10.97138,8.0
2009-07-30 13:03:00,10.97257,10.97257,10.95133,10.96187,8.0
2009-07-30 13:04:00,10.96833,10.96833,10.94713,10.96042,16.0
2009-07-30 13:05:00,10.96487,10.96742,10.96211,10.96733,10.0
2009-07-30 13:06:00,10.96877,10.96922,10.95308,10.96437,12.0
2009-07-30 13:07:00,10.96527,10.96683,10.95198,10.96683,8.0
2009-07-30 13:08:00,10.96507,10.96653,10.95158,10.96653,7.0
2009-07-30 13:09:00,10.96422,10.97848,10.94832,10.97123,10.0
2009-07-30 13:10:00,10.97852,10.98897,10.95998,10.96248,11.0
2009-07-30 13:11:00,10.97712,10.98303,10.96232,10.96232,10.0
2009-07-30 13:12:00,10.97672,10.97942,10.95573,10.97902,10.0
2009-07-30 13:13:00,10.97592,10.98508,10.96033,10.97533,10.0
2009-07-30 13:14:00,10.97938,10.98282,10.96024,10.98282,10.0
2009-07-30 13:15:00,10.97622,10.98733,10.96402,10.97112,10.0
2009-07-30 13:16:00,10.98803,10.98832,10.96378,10.96508,9.0
2009-07-30 13:17:00,10.97867,10.98642,10.96308,10.98377,13.0
2009-07-30 13:18:00,10.98558,10.99183,10.96858,10.97182,16.0
2009-07-30 13:19:00,10.96888,10.98563,10.96626,10.98128,9.0
2009-07-30 13:20:00,10.98358,10.98543,10.96193,10.96382,9.0
2009-07-30 13:21:00,10.97708,10.98572,10.96467,10.97632,13.0
2009-07-30 13:22:00,10.97888,10.97963,10.96408,10.96408,12.0
2009-07-30 13:23:00,10.97878,10.98597,10.96192,10.97873,11.0
2009-07-30 13:24:00,10.97992,10.98628,10.96342,10.97917,12.0
2009-07-30 13:25:00,10.97887,10.98928,10.97047,10.98433,7.0
2009-07-30 13:26:00,10.97873,10.98882,10.96533,10.96742,8.0
2009-07-30 13:27:00,10.97962,10.99047,10.96962,10.98903,8.0
2009-07-30 13:28:00,10.98862,10.99053,10.96993,10.97862,11.0
2009-07-30 13:29:00,10.98772,10.98983,10.97012,10.98182,7.0
2009-07-30 13:30:00,10.98582,10.99072,10.96923,10.97928,13.0
2009-07-30 13:31:00,10.97932,10.99052,10.96818,10.99028,11.0
2009-07-30 13:32:00,10.97742,10.99387,10.96813,10.97967,16.0
2009-07-30 13:33:00,10.98828,10.99652,10.97366,10.99027,12.0
2009-07-30 13:34:00,10.98878,10.99437,10.96658,10.98357,8.0
2009-07-30 13:35:00,10.99362,10.99362,10.96217,10.98007,14.0
2009-07-30 13:36:00,10.97782,10.99192,10.96697,10.97853,10.0
2009-07-30 13:37:00,10.97922,10.99062,10.97157,10.98222,9.0
2009-07-30 13:38:00,10.98528,10.99282,10.97618,10.99263,11.0
2009-07-30 13:39:00,10.99147,10.99602,10.97887,10.99453,10.0
2009-07-30 13:40:00,10.99552,10.99852,10.98013,10.98167,12.0
2009-07-30 13:41:00,10.99657,10.99788,10.97998,10.99408,10.0
2009-07-30 13:42:00,10.99498,10.99498,10.98007,10.98007,10.0
2009-07-30 13:43:00,10.97942,11.00077,10.97892,10.99113,7.0
2009-07-30 13:44:00,10.99237,10.99843,10.98242,10.99602,12.0
2009-07-30 13:45:00,10.99452,10.99833,10.98073,10.99468,14.0
2009-07-30 13:46:00,10.99288,10.99783,10.97372,10.98932,8.0
2009-07-30 13:47:00,10.99052,10.99563,10.97463,10.98763,9.0
2009-07-30 13:48:00,10.98438,10.99493,10.97417,10.97642,9.0
2009-07-30 13:49:00,10.98828,10.99247,10.97718,10.98622,12.0
2009-07-30 13:50:00,10.97522,10.99693,10.97522,10.98582,11.0
2009-07-30 13:51:00,10.98792,10.99583,10.97197,10.97717,11.0
2009-07-30 13:52:00,10.99092,10.99413,10.97152,10.97967,12.0
2009-07-30 13:53:00,10.99343,10.99562,10.97287,10.98118,12.0
2009-07-30 13:54:00,10.97433,10.99632,10.97063,10.97937,9.0
2009-07-30 13:55:00,10.98978,10.99332,10.97172,10.97482,10.0
2009-07-30 13:56:00,10.99262,10.99477,10.96762,10.97043,8.0
2009-07-30 13:57:00,10.98287,10.98898,10.96833,10.98198,10.0
2009-07-30 13:58:00,10.98407,10.98417,10.96853,10.98417,10.0
2009-07-30 13:59:00,10.98198,10.98812,10.96457,10.98423,7.0
2009-07-30 14:00:00,10.97277,10.99222,10.97277,10.98588,9.0
2009-07-30 14:01:00,10.99013,10.99782,10.97127,10.98393,14.0
2009-07-30 14:02:00,10.99467,11.00193,10.97948,11.00042,10.0
2009-07-30 14:03:00,10.98532,11.01438,10.97543,10.99433,13.0
2009-07-30 14:04:00,11.00893,11.01183,10.97908,11.00202,14.0
2009-07-30 14:05:00,11.00038,11.00992,10.97937,10.99923,7.0
2009-07-30 14:06:00,10.99802,11.00767,10.97382,11.00668,9.0
2009-07-30 14:07:00,11.00263,11.01057,10.98978,10.99932,9.0
2009-07-30 14:08:00,11.00073,11.00557,10.98782,10.99917,8.0
2009-07-30 14:09:00,11.00527,11.01323,10.97878,10.98527,14.0
2009-07-30 14:10:00,11.01258,11.02287,10.98102,11.00408,12.0
2009-07-30 14:11:00,11.00452,11.02243,10.98578,11.01048,12.0
2009-07-30 14:12:00,11.01648,11.02198,10.98253,10.99713,9.0
2009-07-30 14:13:00,11.01153,11.01397,10.98282,11.00928,9.0
2009-07-30 14:14:00,11.01402,11.01402,10.99107,11.00302,7.0
2009-07-30 14:15:00,11.00327,11.01732,10.99603,11.00823,7.0
2009-07-30 14:16:00,11.01382,11.01663,10.99712,11.01128,9.0
2009-07-30 14:17:00,11.00842,11.01383,10.99652,11.00727,8.0
2009-07-30 14:18:00,11.01182,11.01182,10.99423,11.00693,11.0
2009-07-30 14:19:00,11.00433,11.01542,10.99503,11.01542,10.0
2009-07-30 14:20:00,11.01223,11.01233,10.98993,11.01078,7.0
2009-07-30 14:21:00,11.00482,11.00938,10.98132,11.00303,10.0
2009-07-30 14:22:00,10.99643,11.00547,10.97912,10.98518,9.0
2009-07-30 14:23:00,10.99038,11.00813,10.98392,11.00363,9.0
2009-07-30 14:24:00,10.99388,11.01268,10.98992,11.00832,7.0
2009-07-30 14:25:00,11.00883,11.01627,10.99303,11.00527,10.0
2009-07-30 14:26:00,11.01592,11.01732,10.99633,11.00688,9.0
2009-07-30 14:27:00,11.00728,11.01588,10.99168,11.00593,9.0
2009-07-30 14:28:00,11.01037,11.01262,10.99897,11.01198,8.0
2009-07-30 14:29:00,11.01268,11.01363,10.99793,10.99977,7.0
2009-07-30 14:30:00,11.00018,11.02348,10.99402,11.00928,8.0
2009-07-30 14:31:00,11.01388,11.01527,10.98667,11.00838,7.0
2009-07-30 14:32:00,11.00827,11.00827,10.97992,10.99403,7.0
2009-07-30 14:33:00,10.99748,11.00628,10.98078,11.00038,9.0
2009-07-30 14:34:00,10.99812,11.00438,10.98142,10.99723,12.0
2009-07-30 14:35:00,10.98667,11.00383,10.97923,11.00267,12.0
2009-07-30 14:36:00,10.99827,11.00447,10.97597,10.99877,9.0
2009-07-30 14:37:00,10.99282,11.00047,10.97968,10.99682,11.0
2009-07-30 14:38:00,10.99877,10.99877,10.98068,10.99113,9.0
2009-07-30 14:39:00,10.98642,10.99597,10.97973,10.99597,15.0
2009-07-30 14:40:00,11.00048,11.00048,10.98057,10.98057,9.0
2009-07-30 14:41:00,10.99378,10.99768,10.97367,10.98092,11.0
2009-07-30 14:42:00,10.98482,10.99858,10.96993,10.98697,17.0
2009-07-30 14:43:00,10.99293,10.99428,10.96348,10.98863,11.0
2009-07-30 14:44:00,10.98232,10.99303,10.96237,10.96237,13.0
2009-07-30 14:45:00,10.97862,10.99262,10.95818,10.97437,11.0
2009-07-30 14:46:00,10.98103,10.98103,10.95867,10.97377,11.0
2009-07-30 14:47:00,10.96282,10.98437,10.96282,10.97892,15.0
2009-07-30 14:48:00,10.98138,10.98182,10.96457,10.97557,7.0
2009-07-30 14:49:00,10.98187,10.98333,10.96242,10.96778,12.0
2009-07-30 14:50:00,10.96813,10.98593,10.96217,10.96217,14.0
2009-07-30 14:51:00,10.96197,10.98063,10.95263,10.96342,8.0
2009-07-30 14:52:00,10.96788,10.97428,10.95497,10.96932,13.0
2009-07-30 14:53:00,10.95093,10.97382,10.93407,10.96608,10.0
2009-07-30 14:54:00,10.96607,10.96863,10.94458,10.95852,8.0
2009-07-30 14:55:00,10.96132,10.96633,10.91982,10.94772,12.0
2009-07-30 14:56:00,10.95828,10.96997,10.94308,10.96598,7.0
2009-07-30 14:57:00,10.95488,10.97057,10.95277,10.96543,8.0
2009-07-30 14:58:00,10.96352,10.96527,10.94398,10.95882,9.0
2009-07-30 14:59:00,10.94082,10.96668,10.93907,10.95783,14.0
2009-07-30 15:00:00,10.96077,10.96077,10.93868,10.94982,10.0
2009-07-30 15:01:00,10.95623,10.96308,10.93763,10.95348,9.0
2009-07-30 15:02:00,10.94538,10.95851,10.93697,10.95738,9.0
2009-07-30 15:03:00,10.94123,10.97482,10.94123,10.94907,11.0
2009-07-30 15:04:00,10.96543,10.96973,10.94938,10.96638,8.0
2009-07-30 15:05:00,10.95262,10.96828,10.94692,10.96262,11.0
2009-07-30 15:06:00,10.94212,10.96298,10.94212,10.96173,10.0
2009-07-30 15:07:00,10.96378,10.96378,10.94318,10.95763,8.0
2009-07-30 15:08:00,10.96232,10.96232,10.94414,10.94587,12.0
2009-07-30 15:09:00,10.94043,10.95952,10.93877,10.94182,9.0
2009-07-30 15:10:00,10.96187,10.96187,10.93662,10.94242,13.0
2009-07-30 15:11:00,10.95518,10.95912,10.94068,10.95702,7.0
2009-07-30 15:12:00,10.95742,10.96388,10.94243,10.95657,10.0
2009-07-30 15:13:00,10.95417,10.95978,10.94283,10.95572,8.0
2009-07-30 15:14:00,10.95912,10.96078,10.93716,10.94252,14.0
2009-07-30 15:15:00,10.95622,10.95977,10.94098,10.95683,9.0
2009-07-30 15:16:00,10.95803,10.95913,10.94062,10.94303,8.0
2009-07-30 15:17:00,10.95933,10.96132,10.93648,10.94212,11.0
2009-07-30 15:18:00,10.95163,10.96228,10.93608,10.95658,18.0
2009-07-30 15:19:00,10.95413,10.96508,10.94738,10.96377,9.0
2009-07-30 15:20:00,10.96273,10.96663,10.94592,10.96372,9.0
2009-07-30 15:21:00,10.96132,10.96722,10.94678,10.96458,9.0
2009-07-30 15:22:00,10.96592,10.96782,10.94818,10.96293,11.0
2009-07-30 15:23:00,10.96553,10.96638,10.95028,10.95722,12.0
2009-07-30 15:24:00,10.95442,10.96767,10.94422,10.96038,9.0
2009-07-30 15:25:00,10.95123,10.96733,10.94788,10.96193,16.0
2009-07-30 15:26:00,10.96393,10.96532,10.94588,10.94588,17.0
2009-07-30 15:27:00,10.96423,10.96654,10.94048,10.95828,16.0
2009-07-30 15:28:00,10.94848,10.96148,10.94653,10.94763,8.0
2009-07-30 15:29:00,10.96312,10.96472,10.94458,10.94712,7.0
2009-07-30 15:30:00,10.95087,10.97683,10.94042,10.95067,7.0
2009-07-30 15:31:00,10.95628,10.96962,10.94627,10.96472,7.0
2009-07-30 15:32:00,10.96388,10.96832,10.94047,10.94047,9.0
2009-07-30 15:33:00,10.95138,10.96803,10.93643,10.96082,9.0
2009-07-30 15:34:00,10.96022,10.96487,10.92217,10.94963,14.0
2009-07-30 15:35:00,10.94913,10.96213,10.92888,10.95273,8.0
2009-07-30 15:36:00,10.95393,10.95562,10.92963,10.93472,9.0
2009-07-30 15:37:00,10.94528,10.96473,10.93408,10.96157,13.0
2009-07-30 15:38:00,10.94033,10.96368,10.93968,10.94792,7.0
2009-07-30 15:39:00,10.94377,10.96138,10.93558,10.94583,9.0
2009-07-30 15:40:00,10.93467,10.95802,10.93467,10.95027,12.0
2009-07-30 15:41:00,10.95477,10.96833,10.93407,10.94293,8.0
2009-07-30 15:42:00,10.95743,10.96293,10.93703,10.94892,9.0
2009-07-30 15:43:00,10.94823,10.96627,10.92177,10.95178,9.0
2009-07-30 15:44:00,10.96112,10.97127,10.93912,10.95537,9.0
2009-07-30 15:45:00,10.94543,10.97407,10.94142,10.95228,11.0
2009-07-30 15:46:00,10.96618,10.97362,10.93827,10.94833,12.0
2009-07-30 15:47:00,10.95337,10.96653,10.93837,10.95108,10.0
2009-07-30 15:48:00,10.96482,10.97843,10.94618,10.96118,11.0
2009-07-30 15:49:00,10.97433,10.97853,10.94942,10.96872,14.0
2009-07-30 15:50:00,10.96717,10.97207,10.95003,10.97182,9.0
2009-07-30 15:51:00,10.96582,10.97427,10.94633,10.96807,16.0
2009-07-30 15:52:00,10.97073,10.97353,10.95042,10.97132,13.0
2009-07-30 15:53:00,10.96333,10.97203,10.94867,10.96583,8.0
2009-07-30 15:54:00,10.96087,10.97112,10.94817,10.96632,9.0
2009-07-30 15:55:00,10.95592,10.96992,10.93906,10.96022,9.0
2009-07-30 15:56:00,10.95833,10.96923,10.93177,10.94373,16.0
2009-07-30 15:57:00,10.95927,10.96307,10.94038,10.95573,15.0
2009-07-30 15:58:00,10.95622,10.96222,10.94148,10.94243,11.0
2009-07-30 15:59:00,10.95552,10.95983,10.93903,10.95628,8.0
2009-07-30 16:00:00,10.96067,10.96067,10.93767,10.95383,13.0
2009-07-30 16:01:00,10.94922,10.95647,10.93255,10.93753,13.0
2009-07-30 16:02:00,10.95403,10.95403,10.93607,10.94807,13.0
2009-07-30 16:03:00,10.95543,10.95738,10.93453,10.93453,8.0
2009-07-30 16:04:00,10.95448,10.95582,10.93508,10.95312,9.0
2009-07-30 16:05:00,10.94783,10.95328,10.93502,10.95328,10.0
2009-07-30 16:06:00,10.95327,10.95693,10.93632,10.93922,7.0
2009-07-30 16:07:00,10.96212,10.96212,10.93973,10.94317,12.0
2009-07-30 16:08:00,10.95823,10.95823,10.93948,10.95627,11.0
2009-07-30 16:09:00,10.95533,10.96383,10.93998,10.95688,10.0
2009-07-30 16:10:00,10.96158,10.96158,10.94138,10.95888,11.0
2009-07-30 16:11:00,10.95488,10.96358,10.94122,10.94443,8.0
2009-07-30 16:12:00,10.95347,10.95832,10.93902,10.95832,10.0
2009-07-30 16:13:00,10.95587,10.96123,10.94132,10.95782,11.0
2009-07-30 16:14:00,10.95418,10.96072,10.94133,10.95093,7.0
2009-07-30 16:15:00,10.94892,10.96108,10.93738,10.93923,9.0
2009-07-30 16:16:00,10.95898,10.96458,10.94132,10.94542,7.0
2009-07-30 16:17:00,10.96252,10.96672,10.94342,10.94827,13.0
2009-07-30 16:18:00,10.95777,10.96838,10.94562,10.95962,8.0
2009-07-30 16:19:00,10.94577,10.96537,10.94057,10.95488,14.0
2009-07-30 16:20:00,10.94817,10.96443,10.94517,10.95713,11.0
2009-07-30 16:21:00,10.96127,10.96127,10.94147,10.95373,10.0
2009-07-30 16:22:00,10.95777,10.96568,10.93852,10.96403,8.0
2009-07-30 16:23:00,10.94893,10.96693,10.94573,10.95597,10.0
2009-07-30 16:24:00,10.96432,10.96747,10.94672,10.96133,7.0
2009-07-30 16:25:00,10.96212,10.96593,10.94873,10.96473,8.0
2009-07-30 16:26:00,10.96757,10.96757,10.94783,10.96088,9.0
2009-07-30 16:27:00,10.95813,10.96582,10.94542,10.96268,11.0
2009-07-30 16:28:00,10.96487,10.96643,10.94487,10.96077,13.0
2009-07-30 16:29:00,10.94763,10.96983,10.94763,10.96983,13.0
2009-07-30 16:30:00,10.96673,10.97527,10.9518,10.97527,10.0
2009-07-30 16:31:00,10.97013,10.97013,10.95113,10.95113,10.0
2009-07-30 16:32:00,10.96823,10.97163,10.94617,10.94963,9.0
2009-07-30 16:33:00,10.96568,10.96788,10.94638,10.96237,7.0
2009-07-30 16:34:00,10.96447,10.96628,10.93287,10.96178,13.0
2009-07-30 16:35:00,10.96463,10.96633,10.94562,10.96052,7.0
2009-07-30 16:36:00,10.96398,10.96683,10.94717,10.96158,8.0
2009-07-30 16:37:00,10.94943,10.96602,10.94728,10.95653,10.0
2009-07-30 16:38:00,10.96617,10.97147,10.95017,10.96193,7.0
2009-07-30 16:39:00,10.96982,10.96982,10.94302,10.95727,14.0
2009-07-30 16:40:00,10.96262,10.96363,10.94318,10.94338,15.0
2009-07-30 16:41:00,10.96148,10.9811,10.94872,10.96067,7.0
2009-07-30 16:42:00,10.96313,11.01447,10.94213,10.95202,16.0
2009-07-30 16:43:00,10.96212,10.96233,10.94073,10.96217,14.0
2009-07-30 16:44:00,10.95677,10.95857,10.94332,10.94332,7.0
2009-07-30 16:45:00,10.95433,10.96452,10.94427,10.96157,11.0
2009-07-30 16:46:00,10.96477,10.96652,10.94382,10.94808,13.0
2009-07-30 16:47:00,10.94663,10.96842,10.94557,10.94557,11.0
2009-07-30 16:48:00,10.95402,10.96768,10.94517,10.94962,9.0
2009-07-30 16:49:00,10.94547,10.96808,10.93488,10.96022,16.0
2009-07-30 16:50:00,10.96088,10.96918,10.94722,10.96262,11.0
2009-07-30 16:51:00,10.96023,10.96762,10.94432,10.96077,7.0
2009-07-30 16:52:00,10.95402,10.96302,10.94473,10.96302,8.0
2009-07-30 16:53:00,10.94828,10.96418,10.94578,10.94737,10.0
2009-07-30 16:54:00,10.95863,10.96057,10.94338,10.95592,10.0
2009-07-30 16:55:00,10.95982,10.96453,10.94262,10.96453,14.0
2009-07-30 16:56:00,10.96043,10.96333,10.94458,10.94458,7.0
2009-07-30 16:57:00,10.95843,10.96293,10.94533,10.95718,14.0
2009-07-30 16:58:00,10.95757,10.96481,10.94447,10.96177,13.0
2009-07-30 16:59:00,10.95982,10.96128,10.94277,10.94837,10.0
2009-07-30 17:00:00,10.94537,10.96093,10.93728,10.95738,10.0
2009-07-30 17:01:00,10.95748,10.95748,10.93912,10.95587,10.0
2009-07-30 17:02:00,10.95487,10.95778,10.93463,10.95487,7.0
2009-07-30 17:03:00,10.94493,10.95083,10.93198,10.94692,8.0
2009-07-30 17:04:00,10.95088,10.95088,10.93712,10.94958,7.0
2009-07-30 17:05:00,10.95423,10.95757,10.93657,10.95242,9.0
2009-07-30 17:06:00,10.95783,10.96187,10.94208,10.95337,10.0
2009-07-30 17:07:00,10.95977,10.96208,10.92037,10.95313,13.0
2009-07-30 17:08:00,10.93867,10.95627,10.92227,10.95067,8.0
2009-07-30 17:09:00,10.93993,10.95318,10.93362,10.94643,8.0
2009-07-30 17:10:00,10.95268,10.95933,10.93697,10.94997,8.0
2009-07-30 17:11:00,10.94667,10.95882,10.93967,10.95657,10.0
2009-07-30 17:12:00,10.95653,10.95987,10.93766,10.95287,13.0
2009-07-30 17:13:00,10.95567,10.95772,10.93832,10.95102,14.0
2009-07-30 17:14:00,10.95517,10.95647,10.93612,10.95048,13.0
2009-07-30 17:15:00,10.95328,10.95783,10.93648,10.93648,13.0
2009-07-30 17:16:00,10.95493,10.96097,10.93142,10.94558,11.0
2009-07-30 17:17:00,10.94063,10.96103,10.92538,10.94913,12.0
2009-07-30 17:18:00,10.93873,10.95502,10.90863,10.93232,10.0
2009-07-30 17:19:00,10.92438,10.94033,10.92003,10.92302,7.0
2009-07-30 17:20:00,10.93842,10.94242,10.91962,10.93862,8.0
2009-07-30 17:21:00,10.93897,10.93897,10.91893,10.93108,13.0
2009-07-30 17:22:00,10.93557,10.94097,10.92487,10.94097,12.0
2009-07-30 17:23:00,10.93523,10.95557,10.91917,10.93383,14.0
2009-07-30 17:24:00,10.94888,10.96132,10.93252,10.93978,8.0
2009-07-30 17:25:00,10.95552,10.95743,10.94112,10.95478,12.0
2009-07-30 17:26:00,10.95648,10.95652,10.93523,10.95212,10.0
2009-07-30 17:27:00,10.94843,10.95552,10.93132,10.95103,11.0
2009-07-30 17:28:00,10.95323,10.95528,10.93373,10.94193,15.0
2009-07-30 17:29:00,10.93763,10.95533,10.93752,10.94653,11.0
2009-07-30 17:30:00,10.95237,10.95633,10.93602,10.95408,11.0
2009-07-30 17:31:00,10.94683,10.95557,10.94027,10.94238,12.0
2009-07-30 17:32:00,10.95553,10.95567,10.93453,10.95062,14.0
2009-07-30 17:33:00,10.95077,10.96037,10.93963,10.94092,11.0
2009-07-30 17:34:00,10.95612,10.95863,10.93948,10.94827,13.0
2009-07-30 17:35:00,10.95823,10.99183,10.93563,10.95222,9.0
2009-07-30 17:36:00,10.95743,10.95882,10.93672,10.95598,11.0
2009-07-30 17:37:00,10.95268,10.96017,10.94093,10.95457,10.0
2009-07-30 17:38:00,10.94618,10.96197,10.94427,10.96182,12.0
2009-07-30 17:39:00,10.95917,10.96357,10.94433,10.95642,7.0
2009-07-30 17:40:00,10.94613,10.96213,10.94174,10.94588,10.0
2009-07-30 17:41:00,10.96053,10.96682,10.94633,10.96427,10.0
2009-07-30 17:42:00,10.95882,10.96743,10.94633,10.96407,10.0
2009-07-30 17:43:00,10.96723,10.97187,10.94892,10.96218,10.0
2009-07-30 17:44:00,10.96382,10.96552,10.94532,10.94768,7.0
2009-07-30 17:45:00,10.94332,10.96283,10.94128,10.95908,7.0
2009-07-30 17:46:00,10.96033,10.96437,10.94543,10.94912,13.0
2009-07-30 17:47:00,10.96508,10.96508,10.94533,10.94912,9.0
2009-07-30 17:48:00,10.96402,10.96533,10.94602,10.96203,10.0
2009-07-30 17:49:00,10.96138,10.96372,10.94788,10.95943,13.0
2009-07-30 17:50:00,10.96313,10.96407,10.93772,10.96338,9.0
2009-07-30 17:51:00,10.95638,10.96423,10.94262,10.94272,15.0
2009-07-30 17:52:00,10.95903,10.96102,10.94192,10.95228,13.0
2009-07-30 17:53:00,10.95247,10.96182,10.94622,10.95313,8.0
2009-07-30 17:54:00,10.95843,10.98307,10.94603,10.97497,9.0
2009-07-30 17:55:00,10.96088,10.97962,10.95632,10.96692,8.0
2009-07-30 17:56:00,10.97182,10.98587,10.95757,10.95757,8.0
2009-07-30 17:57:00,10.95738,10.99008,10.95738,10.99008,8.0
2009-07-30 17:58:00,10.98972,10.98972,10.96763,10.98288,15.0
2009-07-30 17:59:00,10.98217,10.98332,10.95918,10.96423,10.0
2009-07-30 18:00:00,10.97683,10.98027,10.96018,10.96947,9.0
2009-07-30 18:01:00,10.96793,10.97642,10.96252,10.96733,8.0
2009-07-30 18:02:00,10.97812,10.98017,10.96213,10.96317,11.0
2009-07-30 18:03:00,10.96313,10.97867,10.96118,10.97308,13.0
2009-07-30 18:04:00,10.97893,10.98252,10.96263,10.96402,8.0
2009-07-30 18:05:00,10.96907,10.99393,10.96907,10.97012,14.0
2009-07-30 18:06:00,10.98693,10.99052,10.96757,10.97698,10.0
2009-07-30 18:07:00,10.98638,10.99433,10.97112,10.97122,11.0
2009-07-30 18:08:00,10.99038,10.99038,10.96458,10.97733,9.0
2009-07-30 18:09:00,10.97937,10.98002,10.96758,10.98002,11.0
2009-07-30 18:10:00,10.98412,10.98412,10.96033,10.96838,11.0
2009-07-30 18:11:00,10.95692,10.97703,10.9561,10.96867,13.0
2009-07-30 18:12:00,10.97593,10.97887,10.9556,10.95933,14.0
2009-07-30 18:13:00,10.97243,10.97243,10.95612,10.96437,7.0
2009-07-30 18:14:00,10.97172,10.97527,10.95752,10.97118,11.0
2009-07-30 18:15:00,10.96572,10.97722,10.95738,10.95932,9.0
2009-07-30 18:16:00,10.96683,10.97478,10.95683,10.97478,10.0
2009-07-30 18:17:00,10.97492,10.97492,10.95327,10.95638,7.0
2009-07-30 18:18:00,10.97003,10.98172,10.95833,10.97553,14.0
2009-07-30 18:19:00,10.97652,10.98277,10.95928,10.97693,8.0
2009-07-30 18:20:00,10.97188,10.97648,10.95477,10.96397,17.0
2009-07-30 18:21:00,10.97503,10.97847,10.95718,10.96087,11.0
2009-07-30 18:22:00,10.97562,10.97908,10.95442,10.96723,9.0
2009-07-30 18:23:00,10.97577,10.97577,10.95663,10.96067,9.0
2009-07-30 18:24:00,10.96943,10.97717,10.96028,10.96198,7.0
2009-07-30 18:25:00,10.96832,10.97378,10.95317,10.96073,12.0
2009-07-30 18:26:00,10.97393,10.97552,10.95837,10.96973,13.0
2009-07-30 18:27:00,10.95908,10.97557,10.95887,10.96792,10.0
2009-07-30 18:28:00,10.97428,10.97457,10.95782,10.95842,11.0
2009-07-30 18:29:00,10.97497,10.97497,10.95334,10.95632,9.0
2009-07-30 18:30:00,10.96687,10.97038,10.95318,10.96248,9.0
2009-07-30 18:31:00,10.95463,10.97933,10.95463,10.96897,10.0
2009-07-30 18:32:00,10.97863,10.97863,10.96218,10.97208,12.0
2009-07-30 18:33:00,10.97557,10.98238,10.96345,10.96502,9.0
2009-07-30 18:34:00,10.97078,10.98082,10.96532,10.97733,7.0
2009-07-30 18:35:00,10.98032,10.98257,10.96148,10.97337,9.0
2009-07-30 18:36:00,10.97858,10.98303,10.95993,10.97033,12.0
2009-07-30 18:37:00,10.95853,10.98587,10.95853,10.97522,8.0
2009-07-30 18:38:00,10.98297,10.98297,10.96218,10.96427,10.0
2009-07-30 18:39:00,10.98028,10.98358,10.96483,10.96928,8.0
2009-07-30 18:40:00,10.97812,10.98178,10.95853,10.96007,7.0
2009-07-30 18:41:00,10.96507,10.97482,10.95212,10.96317,10.0
2009-07-30 18:42:00,10.97073,10.97127,10.95318,10.95318,8.0
2009-07-30 18:43:00,10.97032,10.97032,10.95176,10.97008,11.0
2009-07-30 18:44:00,10.95578,10.97373,10.95303,10.96952,15.0
2009-07-30 18:45:00,10.96778,10.97182,10.95668,10.96423,10.0
2009-07-30 18:46:00,10.97317,10.97387,10.95553,10.96603,10.0
2009-07-30 18:47:00,10.96452,10.97368,10.95417,10.95417,10.0
2009-07-30 18:48:00,10.97188,10.97188,10.95463,10.97182,8.0
2009-07-30 18:49:00,10.97102,10.98557,10.95682,10.97068,8.0
2009-07-30 18:50:00,10.97943,10.98483,10.96828,10.97697,11.0
2009-07-30 18:51:00,10.98643,10.98643,10.96868,10.97143,8.0
2009-07-30 18:52:00,10.98418,10.98742,10.97042,10.98742,12.0
2009-07-30 18:53:00,10.99188,10.99188,10.96977,10.98413,12.0
2009-07-30 18:54:00,10.98692,10.98727,10.97122,10.97122,10.0
2009-07-30 18:55:00,10.98558,10.98918,10.97118,10.98307,13.0
2009-07-30 18:56:00,10.99128,10.99357,10.97527,10.98623,8.0
2009-07-30 18:57:00,10.99153,10.99358,10.97492,10.98673,11.0
2009-07-30 18:58:00,10.99198,10.99198,10.97393,10.97968,10.0
2009-07-30 18:59:00,10.98257,10.98948,10.95982,10.97433,12.0
2009-07-30 19:00:00,10.97693,10.98187,10.96287,10.97468,12.0
2009-07-30 19:01:00,10.97063,10.99482,10.96748,10.98777,11.0
2009-07-30 19:02:00,10.99272,10.99412,10.97058,10.98703,11.0
2009-07-30 19:03:00,10.97932,10.98583,10.96567,10.97972,7.0
2009-07-30 19:04:00,10.98002,10.98472,10.96318,10.98277,7.0
2009-07-30 19:05:00,10.96568,10.98682,10.96143,10.97323,11.0
2009-07-30 19:06:00,10.98607,10.99238,10.97632,10.97632,11.0
2009-07-30 19:07:00,10.98478,10.99388,10.96044,10.98927,11.0
2009-07-30 19:08:00,10.99133,10.99182,10.97452,10.98698,11.0
2009-07-30 19:09:00,10.98493,10.99563,10.96293,10.98613,7.0
2009-07-30 19:10:00,10.98193,10.99227,10.96422,10.98663,9.0
2009-07-30 19:11:00,10.98167,10.98962,10.96752,10.97308,12.0
2009-07-30 19:12:00,10.96897,10.98428,10.95692,10.97702,9.0
2009-07-30 19:13:00,10.97552,10.99328,10.97188,10.98583,15.0
2009-07-30 19:14:00,10.99213,10.99283,10.96457,10.97233,11.0
2009-07-30 19:15:00,10.97173,10.98308,10.95762,10.97177,7.0
2009-07-30 19:16:00,10.97948,10.98207,10.96247,10.97472,14.0
2009-07-30 19:17:00,10.97642,10.98143,10.96362,10.98143,15.0
2009-07-30 19:18:00,10.98117,10.98238,10.96588,10.98238,12.0
2009-07-30 19:19:00,10.97508,10.98597,10.96753,10.98597,11.0
2009-07-30 19:20:00,10.98212,10.98638,10.96783,10.98463,14.0
2009-07-30 19:21:00,10.97982,10.98598,10.96267,10.97773,9.0
2009-07-30 19:22:00,10.98768,10.98768,10.96677,10.98037,7.0
2009-07-30 19:23:00,10.97898,10.98013,10.96858,10.97948,11.0
2009-07-30 19:24:00,10.98322,10.98322,10.96657,10.97082,15.0
2009-07-30 19:25:00,10.96312,10.98032,10.96312,10.97782,12.0
2009-07-30 19:26:00,10.98108,10.98108,10.96733,10.97932,15.0
2009-07-30 19:27:00,10.97083,10.97987,10.96847,10.97918,13.0
2009-07-30 19:28:00,10.98528,10.98528,10.96713,10.97513,7.0
2009-07-30 19:29:00,10.97653,10.97743,10.96506,10.97482,9.0
2009-07-30 19:30:00,10.98213,10.98213,10.96712,10.98142,11.0
2009-07-30 19:31:00,10.97362,10.98372,10.97127,10.98158,14.0
2009-07-30 19:32:00,10.98762,10.98762,10.94882,10.97593,16.0
2009-07-30 19:33:00,10.96592,10.97782,10.94972,10.96788,19.0
2009-07-30 19:34:00,10.97477,10.97548,10.95597,10.96897,11.0
2009-07-30 19:35:00,10.96462,10.97043,10.95453,10.96568,8.0
2009-07-30 19:36:00,10.95858,10.97187,10.95487,10.95622,10.0
2009-07-30 19:37:00,10.96097,10.97902,10.95087,10.96192,7.0
2009-07-30 19:38:00,10.96792,10.98098,10.95113,10.98098,10.0
2009-07-30 19:39:00,10.97582,10.98367,10.96713,10.98367,10.0
2009-07-30 19:40:00,10.98862,10.98862,10.96973,10.97477,10.0
2009-07-30 19:41:00,10.97707,10.98368,10.96938,10.97872,11.0
2009-07-30 19:42:00,10.98628,10.98628,10.96507,10.97658,9.0
2009-07-30 19:43:00,10.96928,10.98083,10.95378,10.97468,13.0
2009-07-30 19:44:00,10.98042,10.98042,10.97012,10.97377,9.0
2009-07-30 19:45:00,10.97953,10.98113,10.9656,10.97827,11.0
2009-07-30 19:46:00,10.97527,10.98222,10.96427,10.97023,10.0
2009-07-30 19:47:00,10.97852,10.97852,10.96467,10.97228,11.0
2009-07-30 19:48:00,10.97993,10.97993,10.94792,10.95978,17.0
2009-07-30 19:49:00,10.96713,10.97207,10.95782,10.96843,12.0
2009-07-30 19:50:00,10.97327,10.97327,10.9544,10.96708,11.0
2009-07-30 19:51:00,10.96972,10.96978,10.96493,10.96493,11.0
2009-07-30 19:52:00,10.97532,10.97532,10.95977,10.96812,7.0
2009-07-30 19:53:00,10.96762,10.97198,10.95743,10.96153,10.0
2009-07-30 19:54:00,10.97613,10.97613,10.95643,10.96812,12.0
2009-07-30 19:55:00,10.95813,10.97252,10.95632,10.96333,8.0
2009-07-30 19:56:00,10.97457,10.97457,10.95773,10.95773,8.0
2009-07-30 19:57:00,10.95897,10.97403,10.94502,10.95933,8.0
2009-07-30 19:58:00,10.97493,10.97493,10.95068,10.95322,15.0
2009-07-30 19:59:00,10.96457,11.00147,10.95662,10.99792,9.0
2009-07-30 20:00:00,10.99723,11.00407,10.98317,10.99367,7.0
2009-07-30 20:01:00,10.99668,11.00342,10.98438,10.99532,8.0
2009-07-30 20:02:00,11.00032,11.00427,10.97017,10.98678,11.0
2009-07-30 20:03:00,10.98712,11.00268,10.96908,10.98087,12.0
2009-07-30 20:04:00,10.97078,11.00488,10.96903,10.97077,12.0
2009-07-30 20:05:00,10.97258,11.00583,10.97178,10.99382,13.0
2009-07-30 20:06:00,10.99833,10.99833,10.98543,10.98702,8.0
2009-07-30 20:07:00,10.98943,10.99828,10.98252,10.99828,8.0
2009-07-30 20:08:00,10.98848,11.00882,10.98183,10.98442,9.0
2009-07-30 20:09:00,10.99203,10.99578,10.98302,10.98723,10.0
2009-07-30 20:10:00,10.99637,10.99637,10.98202,10.99518,14.0
2009-07-30 20:11:00,10.99468,10.99952,10.98587,10.99633,8.0
2009-07-30 20:12:00,11.00333,11.00333,10.98747,10.98747,9.0
2009-07-30 20:13:00,10.98323,11.00018,10.98313,10.99468,10.0
2009-07-30 20:14:00,11.00197,11.00197,10.98145,10.99462,11.0
2009-07-30 20:15:00,10.99292,10.99982,10.98462,10.99982,13.0
2009-07-30 20:16:00,10.99198,11.00457,10.98443,10.98842,8.0
2009-07-30 20:17:00,10.99317,10.99602,10.98763,10.99448,11.0
2009-07-30 20:18:00,11.00232,11.00232,10.98532,10.99712,10.0
2009-07-30 20:19:00,10.99652,10.99957,10.98672,10.98853,12.0
2009-07-30 20:20:00,11.00128,11.00128,10.98122,10.99182,9.0
2009-07-30 20:21:00,10.99862,11.00052,10.98623,10.99768,10.0
2009-07-30 20:22:00,11.00547,11.00547,10.98902,10.99842,8.0
2009-07-30 20:23:00,10.99882,11.01533,10.99148,11.00407,12.0
2009-07-30 20:24:00,11.01212,11.02027,11.00284,11.01417,8.0
2009-07-30 20:25:00,11.01162,11.01718,10.97598,10.99778,12.0
2009-07-30 20:26:00,11.01237,11.01237,10.99243,11.00417,12.0
2009-07-30 20:27:00,11.00427,11.00523,10.99357,10.99837,10.0
2009-07-30 20:28:00,11.00362,11.00362,10.99113,10.99648,13.0
2009-07-30 20:29:00,11.00012,11.00332,10.99052,11.00288,11.0
2009-07-30 20:30:00,11.01058,11.01058,10.99022,10.99022,7.0
2009-07-30 20:31:00,11.00303,11.00752,10.98918,11.00752,9.0
2009-07-30 20:32:00,11.00862,11.00862,10.99062,10.99508,11.0
2009-07-30 20:33:00,10.98913,11.00658,10.98913,11.00033,10.0
2009-07-30 20:34:00,11.00297,11.00333,10.99082,11.00333,7.0
2009-07-30 20:35:00,10.99907,11.00498,10.99342,10.99357,13.0
2009-07-30 20:36:00,11.00863,11.00863,10.98593,10.99028,15.0
2009-07-30 20:37:00,11.00162,11.01132,10.98982,10.99052,11.0
2009-07-30 20:38:00,11.00733,11.00733,10.99072,11.00682,14.0
2009-07-30 20:39:00,10.99208,11.00332,10.98687,10.99478,11.0
2009-07-30 20:40:00,10.99978,11.00318,10.99302,11.00318,8.0
2009-07-30 20:41:00,11.00053,11.00457,10.99142,11.00387,7.0
2009-07-30 20:42:00,11.00773,11.00773,10.98257,10.98257,16.0
2009-07-30 20:43:00,10.99427,10.99427,10.97953,10.99083,8.0
2009-07-30 20:44:00,10.99757,10.99757,10.97967,10.98257,13.0
2009-07-30 20:45:00,10.98883,10.99228,10.98243,10.99228,14.0
2009-07-30 20:46:00,10.99503,10.99503,10.98064,10.99228,11.0
2009-07-30 20:47:00,10.98682,10.99248,10.97887,10.98717,7.0
2009-07-30 20:48:00,10.99733,10.99733,10.98298,10.99032,8.0
2009-07-30 20:49:00,10.98297,10.99127,10.98173,10.98717,14.0
2009-07-30 20:50:00,10.99962,10.99962,10.98173,10.98242,7.0
2009-07-30 20:51:00,10.98647,10.99492,10.98173,10.98837,17.0
2009-07-30 20:52:00,10.99743,10.99743,10.98497,10.99602,10.0
2009-07-30 20:53:00,10.99058,11.00157,10.98508,10.98508,11.0
2009-07-30 20:54:00,11.00348,11.00348,10.98513,10.99583,13.0
2009-07-30 20:55:00,10.99227,10.99663,10.98252,10.98252,7.0
2009-07-30 20:56:00,10.99752,10.99752,10.98143,10.99212,9.0
2009-07-30 20:57:00,10.99127,10.99848,10.98088,10.98852,9.0
2009-07-30 20:58:00,10.99783,10.99783,10.98612,10.99227,7.0
2009-07-30 20:59:00,10.98832,10.98999,10.97807,10.97922,7.0
2009-07-30 21:00:00,10.99607,10.99607,10.97828,10.99193,9.0
2009-07-30 21:01:00,10.98767,10.99322,10.97872,10.99038,9.0
2009-07-30 21:02:00,10.99562,10.99562,10.97903,10.98797,10.0
2009-07-30 21:03:00,10.98423,10.99318,10.98123,10.98307,10.0
2009-07-30 21:04:00,10.99573,10.99573,10.97888,10.98498,7.0
2009-07-30 21:05:00,10.98923,10.99137,10.97798,10.99137,7.0
2009-07-30 21:06:00,10.99483,10.99483,10.98022,10.98748,10.0
2009-07-30 21:07:00,10.98632,10.99163,10.97982,10.98347,13.0
2009-07-30 21:08:00,10.99772,10.99772,10.98092,10.99087,11.0
2009-07-30 21:09:00,10.98823,10.99182,10.98082,10.99073,10.0
2009-07-30 21:10:00,10.99728,10.99728,10.97688,10.98617,8.0
2009-07-30 21:11:00,10.98578,10.99162,10.97707,10.99127,15.0
2009-07-30 21:12:00,10.99627,10.99627,10.98093,10.98928,9.0
2009-07-30 21:13:00,10.98502,10.98947,10.98173,10.98898,8.0
2009-07-30 21:14:00,10.99808,10.99808,10.97998,10.98023,8.0
2009-07-30 21:15:00,10.98267,10.99457,10.98267,10.98947,9.0
2009-07-30 21:16:00,10.99793,10.99793,10.98548,10.98747,10.0
2009-07-30 21:17:00,10.99077,10.99277,10.97817,10.98153,11.0
2009-07-30 21:18:00,10.99703,10.99703,10.97863,10.97863,9.0
2009-07-30 21:19:00,10.99183,10.99382,10.98248,10.99028,8.0
2009-07-30 21:20:00,11.00203,11.00203,10.98317,10.99267,7.0
2009-07-30 21:21:00,10.99432,10.99432,10.98778,10.99117,11.0
2009-07-30 21:22:00,11.00258,11.00258,10.98442,10.99673,11.0
2009-07-30 21:23:00,10.99318,10.99732,10.98288,10.99732,12.0
2009-07-30 21:24:00,11.00293,11.00293,10.97862,10.99733,15.0
2009-07-30 21:25:00,10.98692,10.99738,10.98257,10.98468,11.0
2009-07-30 21:26:00,10.99763,10.99763,10.98318,10.99033,7.0
2009-07-30 21:27:00,10.98122,10.99873,10.98122,10.98243,13.0
2009-07-30 21:28:00,10.99938,10.99938,10.98118,10.99678,8.0
2009-07-30 21:29:00,10.98907,10.99897,10.97932,10.98777,13.0
2009-07-30 21:30:00,10.99307,10.99733,10.97878,10.98732,9.0
2009-07-30 21:31:00,10.98907,10.99878,10.97497,10.99878,12.0
2009-07-30 21:32:00,11.00233,11.00383,10.98077,10.98812,12.0
2009-07-30 21:33:00,10.98127,10.99357,10.97628,10.98562,13.0
2009-07-30 21:34:00,10.99622,10.99622,10.97997,10.98732,7.0
2009-07-30 21:35:00,10.98532,10.99132,10.97533,10.97667,8.0
2009-07-30 21:36:00,10.99338,10.99503,10.97908,10.99503,10.0
2009-07-30 21:37:00,10.98883,10.99938,10.98482,10.99308,11.0
2009-07-30 21:38:00,11.00118,11.00118,10.98012,10.99708,8.0
2009-07-30 21:39:00,10.99588,10.99873,10.97992,10.99807,9.0
2009-07-30 21:40:00,11.00577,11.00577,10.98598,10.99953,7.0
2009-07-30 21:41:00,11.00152,11.00332,10.98929,10.99387,14.0
2009-07-30 21:42:00,11.00383,11.00383,10.99018,10.99903,12.0
2009-07-30 21:43:00,11.00193,11.00433,10.98578,11.00322,10.0
2009-07-30 21:44:00,11.00622,11.00972,10.99198,11.00827,11.0
2009-07-30 21:45:00,11.00422,11.01183,10.99013,11.00833,10.0
2009-07-30 21:46:00,11.01187,11.01187,10.98853,10.98853,8.0
2009-07-30 21:47:00,10.99807,11.00652,10.98918,10.99107,8.0
2009-07-30 21:48:00,11.00438,11.00438,10.98597,10.99783,10.0
2009-07-30 21:49:00,10.98978,11.00202,10.98693,10.99783,12.0
2009-07-30 21:50:00,11.00687,11.00687,10.99102,10.99102,15.0
2009-07-30 21:51:00,10.99623,11.00203,10.99123,10.99738,11.0
2009-07-30 21:52:00,11.00487,11.00487,10.99118,11.00277,11.0
2009-07-30 21:53:00,10.99933,11.00263,10.99028,11.00183,7.0
2009-07-30 21:54:00,11.00823,11.00823,10.98277,10.99702,8.0
2009-07-30 21:55:00,10.99492,11.00283,10.98488,10.99048,9.0
2009-07-30 21:56:00,11.00307,11.00307,10.98412,10.99912,13.0
2009-07-30 21:57:00,10.98978,10.99933,10.98792,10.99842,8.0
2009-07-30 21:58:00,11.00453,11.00453,10.98819,10.99463,13.0
2009-07-30 21:59:00,10.99882,11.00142,10.98633,10.99938,11.0
2009-07-30 22:00:00,11.00498,11.00498,10.98514,11.00018,15.0
2009-07-30 22:01:00,10.99858,11.00232,10.98642,10.99138,16.0
2009-07-30 22:02:00,11.00668,11.00805,10.98692,10.98692,19.0
2009-07-30 22:03:00,11.00038,11.00038,10.98937,10.99738,10.0
2009-07-30 22:04:00,11.00427,11.00427,10.98778,10.98778,18.0
2009-07-30 22:05:00,11.00033,11.00033,10.98483,10.99683,17.0
2009-07-30 22:06:00,10.99737,11.00223,10.98552,11.00053,23.0
2009-07-30 22:07:00,10.99498,11.00288,10.98791,10.99263,24.0
2009-07-30 22:08:00,11.00273,11.00273,10.99032,10.99123,19.0
2009-07-30 22:09:00,11.00732,11.00733,10.99162,10.99843,13.0
2009-07-30 22:10:00,11.01363,11.01363,10.99312,11.01137,26.0
2009-07-30 22:11:00,10.99842,11.01137,10.99627,11.00633,17.0
2009-07-30 22:12:00,11.01063,11.01063,10.99843,10.99982,23.0
2009-07-30 22:13:00,11.00468,11.01073,10.99545,11.00537,24.0
2009-07-30 22:14:00,11.01477,11.01477,10.99492,11.00837,18.0
2009-07-30 22:15:00,11.00623,11.00983,10.99962,11.00983,12.0
2009-07-30 22:16:00,11.01382,11.01382,10.99112,11.00987,18.0
2009-07-30 22:17:00,11.00493,11.00718,10.99658,11.00718,17.0
2009-07-30 22:18:00,11.01112,11.01112,10.99647,11.00968,14.0
2009-07-30 22:19:00,11.00512,11.00838,10.99553,11.00628,18.0
2009-07-30 22:20:00,11.01422,11.01422,10.99387,11.00733,15.0
2009-07-30 22:21:00,11.00948,11.01028,10.99537,11.01028,14.0
2009-07-30 22:22:00,11.01403,11.01403,10.99978,11.00652,25.0
2009-07-30 22:23:00,11.00838,11.01152,10.99832,11.01152,13.0
2009-07-30 22:24:00,11.01562,11.01562,10.99833,10.99972,21.0
2009-07-30 22:25:00,11.01022,11.01273,10.99624,11.00028,18.0
2009-07-30 22:26:00,11.01547,11.01547,10.99298,10.99298,16.0
2009-07-30 22:27:00,11.00288,11.01107,11.00288,11.00832,22.0
2009-07-30 22:28:00,11.01478,11.01478,10.99753,10.99753,17.0
2009-07-30 22:29:00,10.99793,11.01287,10.99793,11.00627,27.0
2009-07-30 22:30:00,11.01857,11.01857,11.00143,11.00143,20.0
2009-07-30 22:31:00,11.00867,11.01132,10.99892,11.00468,13.0
2009-07-30 22:32:00,11.01903,11.01903,11.00178,11.01152,15.0
2009-07-30 22:33:00,11.00023,11.01232,10.99772,11.00017,24.0
2009-07-30 22:34:00,11.01723,11.01723,10.99833,11.01403,32.0
2009-07-30 22:35:00,11.00858,11.01172,10.99879,11.01172,21.0
2009-07-30 22:36:00,11.01538,11.01538,10.99952,10.99952,16.0
2009-07-30 22:37:00,11.00437,11.01267,10.99747,11.00177,24.0
2009-07-30 22:38:00,11.01203,11.01203,10.99998,11.00033,24.0
2009-07-30 22:39:00,11.00617,11.00783,10.99147,10.99362,17.0
2009-07-30 22:40:00,11.01153,11.01153,10.98998,10.99392,17.0
2009-07-30 22:41:00,11.00843,11.00877,10.98988,10.99538,14.0
2009-07-30 22:42:00,11.01033,11.01033,10.98943,10.98943,13.0
2009-07-30 22:43:00,10.98932,10.99712,10.98637,10.99417,14.0
2009-07-30 22:44:00,11.01058,11.01058,10.98797,10.99148,15.0
2009-07-30 22:45:00,10.99433,11.00483,10.98632,10.99842,17.0
2009-07-30 22:46:00,11.00797,11.00797,10.98908,10.99452,21.0
2009-07-30 22:47:00,10.99033,11.00527,10.98013,11.00527,22.0
2009-07-30 22:48:00,11.00947,11.00947,10.99157,11.00497,21.0
2009-07-30 22:49:00,10.99158,11.00732,10.99028,10.99637,20.0
2009-07-30 22:50:00,11.01213,11.01213,10.99407,11.00473,20.0
2009-07-30 22:51:00,10.99263,11.00833,10.99263,11.00053,8.0
2009-07-30 22:52:00,11.01462,11.01462,10.99312,10.99533,22.0
2009-07-30 22:53:00,11.00632,11.00632,10.99213,10.99908,17.0
2009-07-30 22:54:00,11.01387,11.01387,10.99447,10.99767,15.0
2009-07-30 22:55:00,10.99832,11.00838,10.99343,10.99343,14.0
2009-07-30 22:56:00,11.01407,11.01407,10.99312,11.00032,18.0
2009-07-30 22:57:00,10.99863,11.00478,10.99398,10.99858,17.0
2009-07-30 22:58:00,11.01662,11.01662,10.99602,10.99903,24.0
2009-07-30 22:59:00,10.99783,11.01443,10.98263,11.01338,8.0
2009-07-30 23:00:00,11.00163,11.01682,10.99137,10.99772,11.0
2009-07-30 23:01:00,10.99113,11.01438,10.98682,11.01118,7.0
2009-07-30 23:02:00,11.01573,11.01573,10.98753,11.01447,8.0
2009-07-30 23:03:00,11.00938,11.01688,10.99683,10.99723,10.0
2009-07-30 23:04:00,11.02228,11.02303,10.99423,11.00187,10.0
2009-07-30 23:05:00,10.99763,11.01997,10.98497,10.99853,7.0
2009-07-30 23:06:00,11.01627,11.01627,10.99182,10.99753,11.0
2009-07-30 23:07:00,10.99262,11.01183,10.99182,11.01183,13.0
2009-07-30 23:08:00,11.01428,11.01428,10.99262,11.00073,11.0
2009-07-30 23:09:00,10.99903,11.01188,10.99222,10.99932,8.0
2009-07-30 23:10:00,11.01802,11.01802,10.99148,10.99383,13.0
2009-07-30 23:11:00,11.00692,11.01457,11.00692,11.01177,16.0
2009-07-30 23:12:00,11.01492,11.01492,10.99538,10.99603,7.0
2009-07-30 23:13:00,10.99693,11.02202,10.99642,11.02202,10.0
2009-07-30 23:14:00,11.00182,11.01833,10.99637,11.01533,7.0
2009-07-30 23:15:00,11.01928,11.01928,10.99248,11.00643,9.0
2009-07-30 23:16:00,11.01843,11.01843,10.94778,10.99188,12.0
2009-07-30 23:17:00,10.99307,11.00198,10.96287,11.00132,7.0
2009-07-30 23:18:00,11.02018,11.02018,10.98873,10.99388,10.0
2009-07-30 23:19:00,11.01377,11.02122,10.98923,11.02122,10.0
2009-07-30 23:20:00,10.99697,11.01432,10.99368,10.99443,7.0
2009-07-30 23:21:00,11.01637,11.01637,10.99288,10.99288,8.0
2009-07-30 23:22:00,11.01917,11.01917,10.99122,10.99122,10.0
2009-07-30 23:23:00,11.01173,11.01922,10.99168,11.01922,14.0
2009-07-30 23:24:00,11.01588,11.01588,10.99247,10.99247,9.0
2009-07-30 23:25:00,11.01432,11.01793,10.99292,11.01793,7.0
2009-07-30 23:26:00,11.01488,11.01488,10.99142,10.99167,9.0
2009-07-30 23:27:00,11.01572,11.01572,10.99079,10.99087,12.0
2009-07-30 23:28:00,11.01682,11.01682,10.99253,10.99253,11.0
2009-07-30 23:29:00,11.00957,11.00957,10.98782,10.98782,9.0
2009-07-30 23:30:00,11.01807,11.01807,10.97415,10.99168,9.0
2009-07-30 23:31:00,10.96337,10.97002,10.92997,10.96243,9.0
2009-07-30 23:32:00,10.96183,10.96402,10.95068,10.95068,9.0
2009-07-30 23:33:00,10.99562,10.99577,10.94542,10.94542,11.0
2009-07-30 23:34:00,10.95502,10.98502,10.92992,10.93072,17.0
2009-07-30 23:35:00,10.96323,10.97738,10.92958,10.95443,11.0
2009-07-30 23:36:00,10.95683,10.95882,10.93257,10.95882,14.0
2009-07-30 23:37:00,10.95933,10.95933,10.92828,10.93303,9.0
2009-07-30 23:38:00,10.95793,10.96523,10.93343,10.96432,15.0
2009-07-30 23:39:00,10.96468,10.96972,10.94303,10.96972,11.0
2009-07-30 23:40:00,10.95063,10.96578,10.94008,10.94103,9.0
2009-07-30 23:41:00,10.94668,10.96283,10.94058,10.94062,10.0
2009-07-30 23:42:00,10.96512,10.96512,10.94023,10.94023,12.0
2009-07-30 23:43:00,10.94742,10.96052,10.93897,10.94263,13.0
2009-07-30 23:44:00,10.96712,10.96712,10.94287,10.94603,10.0
2009-07-30 23:45:00,10.94562,10.97277,10.94562,10.97277,7.0
2009-07-30 23:46:00,10.93842,10.95997,10.93842,10.94163,8.0
2009-07-30 23:47:00,10.94908,10.96223,10.94282,10.94282,10.0
2009-07-30 23:48:00,10.96308,10.97168,10.94063,10.97168,13.0
2009-07-30 23:49:00,10.95528,10.97042,10.94625,10.95122,10.0
2009-07-30 23:50:00,10.98142,10.98142,10.95147,10.95147,9.0
2009-07-30 23:51:00,10.94908,10.96747,10.94908,10.95467,7.0
2009-07-30 23:52:00,10.97277,10.97277,10.95122,10.95222,8.0
2009-07-30 23:53:00,10.95683,10.97638,10.94872,10.94872,8.0
2009-07-30 23:54:00,10.97517,10.97517,10.95297,10.95408,14.0
2009-07-30 23:55:00,10.95847,10.97933,10.95223,10.97933,8.0
2009-07-30 23:56:00,10.97282,10.97282,10.95183,10.95183,8.0
2009-07-30 23:57:00,10.95908,10.97798,10.94846,10.97798,8.0
2009-07-30 23:58:00,10.95923,10.97233,10.95122,10.95458,7.0
2009-07-30 23:59:00,10.95917,10.97422,10.94937,10.94937,10.0
2009-07-31 00:00:00,10.97722,10.97722,10.95247,10.95447,12.0
2009-07-31 00:01:00,10.95757,10.97908,10.94987,10.97908,10.0
2009-07-31 00:02:00,10.95862,10.98003,10.95532,10.98003,13.0
2009-07-31 00:03:00,10.95902,10.98577,10.95763,10.98577,7.0
2009-07-31 00:04:00,10.95773,11.01283,10.95643,10.95663,11.0
2009-07-31 00:05:00,10.96403,10.98483,10.95888,10.95888,14.0
2009-07-31 00:06:00,10.98138,10.98578,10.95312,10.98578,11.0
2009-07-31 00:07:00,10.95877,10.98433,10.95342,10.98243,11.0
2009-07-31 00:08:00,10.96317,10.98203,10.95723,10.95723,11.0
2009-07-31 00:09:00,10.96327,10.98587,10.95313,10.96272,9.0
2009-07-31 00:10:00,10.98337,10.99122,10.95722,10.95722,8.0
2009-07-31 00:11:00,10.95917,10.97958,10.95917,10.97958,9.0
2009-07-31 00:12:00,10.98542,10.98542,10.9558,10.98077,8.0
2009-07-31 00:13:00,10.95893,10.97978,10.95853,10.97772,8.0
2009-07-31 00:14:00,10.98358,10.98358,10.95853,10.97833,9.0
2009-07-31 00:15:00,10.96433,10.98013,10.95608,10.97772,9.0
2009-07-31 00:16:00,10.97933,10.97992,10.95947,10.97992,11.0
2009-07-31 00:17:00,10.96517,10.98153,10.96128,10.97782,7.0
2009-07-31 00:18:00,10.98423,10.98423,10.95897,10.98313,10.0
2009-07-31 00:19:00,10.96252,10.98377,10.95762,10.95762,11.0
2009-07-31 00:20:00,10.98122,10.98122,10.95457,10.95457,12.0
2009-07-31 00:21:00,10.95207,10.97482,10.95207,10.95628,15.0
2009-07-31 00:22:00,10.98083,10.98083,10.95567,10.95567,11.0
2009-07-31 00:23:00,10.95807,10.97827,10.95758,10.95758,10.0
2009-07-31 00:24:00,10.98148,10.98148,10.95263,10.95487,12.0
2009-07-31 00:25:00,10.97527,10.97827,10.95013,10.95013,10.0
2009-07-31 00:26:00,10.95923,10.97478,10.95498,10.95588,12.0
2009-07-31 00:27:00,10.96313,10.97302,10.95623,10.95768,15.0
2009-07-31 00:28:00,10.98257,10.98257,10.97514,10.97687,9.0
2009-07-31 00:29:00,10.97677,10.97893,10.97363,10.97533,9.0
2009-07-31 00:30:00,10.97983,10.97983,10.95728,10.95728,9.0
2009-07-31 00:31:00,10.97053,10.97678,10.97053,10.97533,8.0
2009-07-31 00:32:00,10.97852,10.97852,10.95752,10.95763,8.0
2009-07-31 00:33:00,10.97533,10.98263,10.95582,10.98263,10.0
2009-07-31 00:34:00,10.97673,10.97688,10.97522,10.97687,8.0
2009-07-31 00:35:00,10.95807,10.97527,10.95562,10.96142,7.0
2009-07-31 00:36:00,10.98043,10.98043,10.94967,10.95567,17.0
2009-07-31 00:37:00,10.97677,10.97688,10.97192,10.97687,10.0
2009-07-31 00:38:00,10.98152,10.98152,10.95728,10.95728,11.0
2009-07-31 00:39:00,10.97532,10.98357,10.95523,10.98357,8.0
2009-07-31 00:40:00,10.97677,10.97682,10.97192,10.97677,14.0
2009-07-31 00:41:00,10.97687,10.98228,10.95053,10.98228,8.0
2009-07-31 00:42:00,10.95827,10.97888,10.95707,10.95707,9.0
2009-07-31 00:43:00,10.96327,10.96392,10.95662,10.95662,7.0
2009-07-31 00:44:00,10.98163,10.98163,10.95673,10.96163,9.0
2009-07-31 00:45:00,10.97343,10.98352,10.95887,10.98352,11.0
2009-07-31 00:46:00,10.97687,10.98348,10.95613,10.96348,9.0
2009-07-31 00:47:00,10.96787,10.98538,10.95883,10.96303,14.0
2009-07-31 00:48:00,10.98818,10.98818,10.96149,10.98283,13.0
2009-07-31 00:49:00,10.96497,10.98842,10.96303,10.98842,11.0
2009-07-31 00:50:00,10.98427,10.98427,10.96305,10.96382,13.0
2009-07-31 00:51:00,10.96492,10.98972,10.96102,10.98972,11.0
2009-07-31 00:52:00,10.96318,10.98283,10.95842,10.96957,11.0
2009-07-31 00:53:00,10.96292,10.99267,10.96292,10.99267,10.0
2009-07-31 00:54:00,10.96383,10.98283,10.96383,10.97022,7.0
2009-07-31 00:55:00,10.97163,10.98282,10.96597,10.98282,9.0
2009-07-31 00:56:00,10.99123,10.99123,10.96642,10.97147,7.0
2009-07-31 00:57:00,10.97712,10.99107,10.97238,10.99107,7.0
2009-07-31 00:58:00,10.97097,10.98283,10.96558,10.98283,8.0
2009-07-31 00:59:00,10.96603,10.98283,10.96223,10.97082,9.0
2009-07-31 01:00:00,10.98998,10.98998,10.96488,10.96488,14.0
2009-07-31 01:01:00,10.96517,10.98438,10.96517,10.96882,8.0
2009-07-31 01:02:00,10.99393,10.99393,10.96777,10.99027,13.0
2009-07-31 01:03:00,10.96907,10.99208,10.96253,10.99208,9.0
2009-07-31 01:04:00,10.96577,10.99182,10.96533,10.99182,12.0
2009-07-31 01:05:00,10.96572,10.98898,10.96073,10.98898,9.0
2009-07-31 01:06:00,10.99107,10.99107,10.96493,10.96717,14.0
2009-07-31 01:07:00,10.98898,10.98898,10.96683,10.98427,13.0
2009-07-31 01:08:00,10.99087,10.99087,10.96413,10.96413,10.0
2009-07-31 01:09:00,10.98828,10.98838,10.98682,10.98822,11.0
2009-07-31 01:10:00,10.99233,10.99233,10.96803,10.97403,13.0
2009-07-31 01:11:00,10.96918,10.99452,10.96918,10.99452,9.0
2009-07-31 01:12:00,10.97332,10.99078,10.97038,10.97038,11.0
2009-07-31 01:13:00,10.97333,10.99157,10.96607,10.97402,10.0
2009-07-31 01:14:00,10.99272,10.99437,10.96828,10.99437,9.0
2009-07-31 01:15:00,10.97712,10.99433,10.97148,10.97733,10.0
2009-07-31 01:16:00,10.99877,10.99877,10.97103,10.99512,12.0
2009-07-31 01:17:00,10.97328,10.99532,10.97258,10.97258,9.0
2009-07-31 01:18:00,10.99958,10.99958,10.97108,10.97892,7.0
2009-07-31 01:19:00,10.97723,10.99688,10.97507,10.99688,13.0
2009-07-31 01:20:00,10.97548,11.00052,10.97548,10.97703,7.0
2009-07-31 01:21:00,10.98002,10.99907,10.97082,10.97147,8.0
2009-07-31 01:22:00,10.99582,10.99582,10.96882,10.96963,13.0
2009-07-31 01:23:00,10.97348,10.98702,10.96832,10.96832,9.0
2009-07-31 01:24:00,10.99353,10.99372,10.96843,10.99372,13.0
2009-07-31 01:25:00,10.99203,10.99533,10.96843,10.99533,9.0
2009-07-31 01:26:00,10.97083,10.98933,10.96582,10.96937,10.0
2009-07-31 01:27:00,10.97382,10.99172,10.97022,10.99172,7.0
2009-07-31 01:28:00,10.99593,10.99593,10.96789,10.99238,9.0
2009-07-31 01:29:00,10.97843,10.99623,10.97163,10.98743,10.0
2009-07-31 01:30:00,10.99248,10.99253,10.97123,10.99253,9.0
2009-07-31 01:31:00,10.97347,10.99968,10.97213,10.99968,9.0
2009-07-31 01:32:00,10.96988,10.99277,10.96988,10.97318,13.0
2009-07-31 01:33:00,10.97853,10.99667,10.96918,10.99477,7.0
2009-07-31 01:34:00,10.99742,10.99742,10.97192,10.97398,7.0
2009-07-31 01:35:00,10.97232,10.99643,10.97232,10.99643,10.0
2009-07-31 01:36:00,11.00158,11.00158,10.97547,10.99572,7.0
2009-07-31 01:37:00,10.99513,10.99513,10.94157,10.97888,15.0
2009-07-31 01:38:00,10.96712,10.97648,10.94227,10.96647,11.0
2009-07-31 01:39:00,10.95682,10.97933,10.94138,10.96453,9.0
2009-07-31 01:40:00,11.00043,11.00043,10.93913,10.93913,16.0
2009-07-31 01:41:00,10.97853,10.97853,10.94237,10.96782,12.0
2009-07-31 01:42:00,10.97772,10.97772,10.94167,10.97463,9.0
2009-07-31 01:43:00,10.97142,10.97393,10.94182,10.96653,15.0
2009-07-31 01:44:00,10.96677,10.96982,10.94283,10.96982,15.0
2009-07-31 01:45:00,10.94543,10.97123,10.94382,10.96633,11.0
2009-07-31 01:46:00,10.94597,10.96642,10.94342,10.94452,12.0
2009-07-31 01:47:00,10.94558,10.96642,10.94413,10.94552,17.0
2009-07-31 01:48:00,10.96477,10.96983,10.94413,10.96983,10.0
2009-07-31 01:49:00,10.94552,10.96922,10.94552,10.96637,14.0
2009-07-31 01:50:00,10.96927,11.01238,10.96927,10.97258,9.0
2009-07-31 01:51:00,10.97157,11.00532,10.94288,11.00402,12.0
2009-07-31 01:52:00,11.01148,11.01148,10.96288,11.00282,8.0
2009-07-31 01:53:00,10.99218,11.02328,10.98928,11.02268,7.0
2009-07-31 01:54:00,11.02293,11.02316,11.01808,11.02193,17.0
2009-07-31 01:55:00,11.02182,11.02182,11.00157,11.00238,12.0
2009-07-31 01:56:00,11.02593,11.02593,11.00228,11.00228,8.0
2009-07-31 01:57:00,11.02328,11.02328,10.94248,10.96417,15.0
2009-07-31 01:58:00,10.97797,10.99732,10.93888,10.94172,10.0
2009-07-31 02:01:00,10.96863,10.99218,10.94062,10.94062,24.0
2009-07-31 02:02:00,10.97138,10.98938,10.94173,10.94173,17.0
2009-07-31 02:03:00,10.94322,10.98527,10.93957,10.98527,18.0
2009-07-31 02:04:00,10.94703,10.98883,10.94703,10.98262,14.0
2009-07-31 02:05:00,10.98277,10.99337,10.96417,10.99337,15.0
2009-07-31 02:06:00,10.96798,10.98842,10.96322,10.96322,17.0
2009-07-31 02:07:00,10.96073,10.99323,10.96073,10.97062,22.0
2009-07-31 02:08:00,10.99243,10.99243,10.96387,10.96513,8.0
2009-07-31 02:09:00,10.97083,10.98678,10.96667,10.96693,20.0
2009-07-31 02:10:00,10.99337,10.99337,10.96788,10.96788,20.0
2009-07-31 02:11:00,10.98887,10.98887,10.96517,10.96517,21.0
2009-07-31 02:12:00,10.99037,10.99037,10.96673,10.96833,22.0
2009-07-31 02:13:00,10.97372,10.98888,10.96717,10.96717,21.0
2009-07-31 02:14:00,10.98892,10.98892,10.96593,10.96593,17.0
2009-07-31 02:15:00,10.98878,10.98878,10.96908,10.96908,15.0
2009-07-31 02:16:00,10.99267,10.99267,10.96602,10.96602,14.0
2009-07-31 02:17:00,10.96143,10.98732,10.96143,10.96703,13.0
2009-07-31 02:18:00,10.99318,10.99318,10.96788,10.96793,14.0
2009-07-31 02:19:00,10.98672,10.98672,10.96863,10.96863,17.0
2009-07-31 02:20:00,10.99332,10.99332,10.96693,10.97527,17.0
2009-07-31 02:21:00,10.98733,10.98733,10.96413,10.96413,24.0
2009-07-31 02:22:00,10.99437,10.99437,10.96527,10.96527,24.0
2009-07-31 02:23:00,10.98732,10.98732,10.96332,10.96798,16.0
2009-07-31 02:24:00,10.99282,10.99282,10.96254,10.96778,21.0
2009-07-31 02:25:00,10.96743,10.98388,10.96187,10.96753,32.0
2009-07-31 02:26:00,10.99067,10.99067,10.96623,10.96623,24.0
2009-07-31 02:27:00,10.97372,10.98737,10.96713,10.97023,15.0
2009-07-31 02:28:00,10.99008,10.99008,10.96382,10.97467,13.0
2009-07-31 02:29:00,10.98883,11.01677,10.96858,11.01677,20.0
2009-07-31 02:30:00,11.01697,11.01697,10.96517,10.96563,27.0
2009-07-31 02:31:00,10.98583,10.99223,10.96183,10.98767,17.0
2009-07-31 02:32:00,10.98732,10.99073,10.96562,10.98648,22.0
2009-07-31 02:33:00,10.96648,10.99228,10.96593,10.96777,16.0
2009-07-31 02:34:00,10.99368,10.99587,10.96833,10.99102,18.0
2009-07-31 02:35:00,10.99212,10.99212,10.96428,10.96602,21.0
2009-07-31 02:36:00,10.99122,10.99122,10.96718,10.96718,13.0
2009-07-31 02:37:00,10.98852,10.98993,10.96492,10.96593,25.0
2009-07-31 02:38:00,10.99258,10.99258,10.96752,10.99058,14.0
2009-07-31 02:39:00,10.96713,10.99222,10.96297,10.97362,15.0
2009-07-31 02:40:00,10.99288,10.99288,10.96412,10.99132,18.0
2009-07-31 02:41:00,10.97438,10.99273,10.96508,10.99213,14.0
2009-07-31 02:42:00,10.99558,10.99558,10.96978,10.97013,17.0
2009-07-31 02:43:00,10.97077,10.98992,10.96922,10.96922,18.0
2009-07-31 02:44:00,10.99483,10.99657,10.96723,10.96723,12.0
2009-07-31 02:45:00,10.97407,10.99552,10.97388,10.97977,18.0
2009-07-31 02:46:00,10.99847,10.99847,10.97058,10.97058,24.0
2009-07-31 02:47:00,10.97822,10.99663,10.96952,10.99023,23.0
2009-07-31 02:48:00,10.99453,10.99453,10.97207,10.97292,17.0
2009-07-31 02:49:00,10.97837,10.99583,10.96853,10.99583,26.0
2009-07-31 02:50:00,10.99173,10.99173,10.96887,10.98982,13.0
2009-07-31 02:51:00,10.96913,10.98913,10.96867,10.98913,19.0
2009-07-31 02:52:00,10.99043,10.99043,10.96598,10.96598,24.0
2009-07-31 02:53:00,10.97373,10.99082,10.96817,10.98667,23.0
2009-07-31 02:54:00,10.99793,11.00682,10.97018,11.00413,17.0
2009-07-31 02:55:00,10.99138,11.01282,10.98398,11.01277,18.0
2009-07-31 02:56:00,11.01248,11.01713,10.98952,10.99178,10.0
2009-07-31 02:57:00,10.99582,11.01662,10.99103,10.99868,19.0
2009-07-31 02:58:00,11.01898,11.01898,10.99258,10.99778,16.0
2009-07-31 02:59:00,10.99208,11.01403,10.99208,10.99408,15.0
2009-07-31 03:00:00,10.99458,11.01713,10.98982,11.00022,11.0
2009-07-31 03:01:00,10.99673,11.01893,10.99252,11.01893,13.0
2009-07-31 03:02:00,10.99722,11.01798,10.98967,11.00148,8.0
2009-07-31 03:03:00,11.00182,11.01682,10.99488,11.00077,13.0
2009-07-31 03:04:00,11.02128,11.02128,10.99082,10.99082,9.0
2009-07-31 03:05:00,11.00292,11.03503,10.98657,11.03503,8.0
2009-07-31 03:06:00,11.01833,11.03277,11.00593,11.00593,5.0
2009-07-31 03:07:00,11.03027,11.03382,10.98557,10.98557,11.0
2009-07-31 03:08:00,11.00928,11.02332,10.98713,10.99913,11.0
2009-07-31 03:09:00,10.99822,11.01378,10.99367,11.00407,15.0
2009-07-31 03:10:00,11.01933,11.01933,10.99208,10.99208,12.0
2009-07-31 03:11:00,11.00213,11.01888,10.99223,11.01888,10.0
2009-07-31 03:12:00,10.99307,11.01107,10.98927,10.99977,8.0
2009-07-31 03:13:00,10.99543,11.02167,10.99427,11.02167,8.0
2009-07-31 03:14:00,10.99943,11.01393,10.99317,11.00392,10.0
2009-07-31 03:15:00,11.00037,11.01602,10.99448,11.01602,11.0
2009-07-31 03:16:00,10.99342,11.01383,10.99342,11.00363,10.0
2009-07-31 03:17:00,10.99823,11.02133,10.99458,11.02133,12.0
2009-07-31 03:18:00,11.01027,11.02018,10.99782,11.01512,14.0
2009-07-31 03:19:00,11.00603,11.03327,11.00603,11.03327,7.0
2009-07-31 03:20:00,11.00637,11.01688,11.00212,11.01688,9.0
2009-07-31 03:21:00,11.01208,11.01587,11.00413,11.01448,8.0
2009-07-31 03:22:00,11.03133,11.03133,11.00398,11.00993,11.0
2009-07-31 03:23:00,11.00593,11.03123,11.00578,11.00578,10.0
2009-07-31 03:24:00,11.02877,11.02877,11.00283,11.02712,8.0
2009-07-31 03:25:00,11.01202,11.03442,11.00707,11.03442,7.0
2009-07-31 03:26:00,11.01512,11.02498,11.00203,11.01217,13.0
2009-07-31 03:27:00,11.01082,11.03613,11.00823,11.03613,12.0
2009-07-31 03:28:00,11.01818,11.03568,11.01242,11.01827,12.0
2009-07-31 03:29:00,11.01182,11.03552,11.00863,11.02647,9.0
2009-07-31 03:30:00,11.03317,11.03317,11.00742,11.03307,13.0
2009-07-31 03:31:00,11.00958,11.03162,11.00958,11.01198,8.0
2009-07-31 03:32:00,11.03553,11.03553,11.00908,11.02082,13.0
2009-07-31 03:33:00,11.01823,11.02948,11.00923,11.00923,7.0
2009-07-31 03:34:00,11.03758,11.04828,11.00943,11.04042,11.0
2009-07-31 03:35:00,11.04313,11.04732,11.02037,11.02843,15.0
2009-07-31 03:36:00,11.02282,11.04742,11.02017,11.02438,12.0
2009-07-31 03:37:00,11.03793,11.04671,11.00683,11.03148,11.0
2009-07-31 03:38:00,11.03267,11.03267,11.01322,11.02142,11.0
2009-07-31 03:39:00,11.01187,11.03198,11.00567,11.00923,7.0
2009-07-31 03:40:00,11.02998,11.03152,11.00852,11.03152,5.0
2009-07-31 03:41:00,11.00953,11.03767,11.00783,11.02553,9.0
2009-07-31 03:42:00,11.03923,11.03923,11.01178,11.01237,11.0
2009-07-31 03:43:00,11.02177,11.03873,11.00928,11.03873,10.0
2009-07-31 03:44:00,11.01187,11.03337,11.00227,11.01137,9.0
2009-07-31 03:45:00,11.01003,11.03518,11.00863,11.03518,8.0
2009-07-31 03:46:00,11.01617,11.02747,11.00623,11.00998,8.0
2009-07-31 03:47:00,11.02438,11.02738,11.00463,11.01227,9.0
2009-07-31 03:48:00,11.03067,11.03127,11.00657,11.01808,15.0
2009-07-31 03:49:00,11.01027,11.02648,11.00678,11.00678,8.0
2009-07-31 03:50:00,11.03283,11.03283,11.00703,11.03123,10.0
2009-07-31 03:51:00,11.02667,11.03662,11.00223,11.03662,11.0
2009-07-31 03:52:00,11.02747,11.03112,11.00812,11.02982,13.0
2009-07-31 03:53:00,11.02388,11.03432,11.00832,11.03353,10.0
2009-07-31 03:54:00,11.01367,11.03692,11.00848,11.03143,7.0
2009-07-31 03:55:00,11.02508,11.03882,11.01238,11.03593,7.0
2009-07-31 03:56:00,11.03157,11.03657,11.01163,11.02643,10.0
2009-07-31 03:57:00,11.03667,11.03667,11.01033,11.03342,10.0
2009-07-31 03:58:00,11.03268,11.03268,11.00972,11.02987,9.0
2009-07-31 03:59:00,11.03113,11.03348,11.01013,11.02647,9.0
2009-07-31 04:00:00,11.03722,11.03722,11.00902,11.01712,7.0
2009-07-31 04:01:00,11.01357,11.03483,11.01237,11.03483,7.0
2009-07-31 04:02:00,11.01322,11.03928,11.01138,11.03127,9.0
2009-07-31 04:03:00,11.02322,11.03718,11.01022,11.03482,9.0
2009-07-31 04:04:00,11.01862,11.03643,11.01437,11.02927,7.0
2009-07-31 04:05:00,11.01413,11.03712,11.01413,11.03628,13.0
2009-07-31 04:06:00,11.01448,11.03863,11.01428,11.01428,11.0
2009-07-31 04:07:00,11.03502,11.03983,11.01517,11.03983,10.0
2009-07-31 04:08:00,11.03127,11.03508,11.01527,11.02507,17.0
2009-07-31 04:09:00,11.02642,11.04252,11.01483,11.04252,7.0
2009-07-31 04:10:00,11.04477,11.04477,11.01802,11.03257,14.0
2009-07-31 04:11:00,11.03272,11.04248,11.01437,11.04023,8.0
2009-07-31 04:12:00,11.02467,11.04548,11.01307,11.01712,7.0
2009-07-31 04:13:00,11.03138,11.03877,11.01325,11.01563,11.0
2009-07-31 04:14:00,11.04298,11.04298,11.01398,11.01903,14.0
2009-07-31 04:15:00,11.01087,11.04608,11.01087,11.04397,13.0
2009-07-31 04:16:00,11.04483,11.04897,11.01203,11.02547,8.0
2009-07-31 04:17:00,11.03637,11.03673,11.00858,11.01593,16.0
2009-07-31 04:18:00,11.03767,11.03767,11.01077,11.02563,7.0
2009-07-31 04:19:00,11.03288,11.03663,11.01212,11.02638,8.0
2009-07-31 04:20:00,11.03698,11.03978,11.01337,11.03168,11.0
2009-07-31 04:21:00,11.02432,11.03662,11.01482,11.02853,14.0
2009-07-31 04:22:00,11.03842,11.03842,11.01213,11.03522,11.0
2009-07-31 04:23:00,11.01978,11.03457,11.01483,11.01483,15.0
2009-07-31 04:24:00,11.03947,11.03947,11.01267,11.01267,13.0
2009-07-31 04:25:00,11.01493,11.03477,11.00983,11.03477,7.0
2009-07-31 04:26:00,11.01333,11.03672,11.01333,11.02423,10.0
2009-07-31 04:27:00,11.02878,11.03722,11.00902,11.02422,11.0
2009-07-31 04:28:00,11.04052,11.04052,11.00933,11.02553,9.0
2009-07-31 04:29:00,11.01252,11.03357,11.01048,11.01658,7.0
2009-07-31 04:30:00,11.03638,11.03638,11.00952,11.01012,11.0
2009-07-31 04:31:00,11.02638,11.02638,11.00552,11.00552,13.0
2009-07-31 04:32:00,11.03077,11.03077,11.00993,11.01427,10.0
2009-07-31 04:33:00,11.01347,11.03572,11.01347,11.01417,12.0
2009-07-31 04:34:00,11.04228,11.04228,11.01342,11.03432,12.0
2009-07-31 04:35:00,11.01297,11.03888,11.00832,11.01942,8.0
2009-07-31 04:36:00,11.03887,11.03887,11.01207,11.01522,12.0
2009-07-31 04:37:00,11.03182,11.03833,11.01287,11.03047,8.0
2009-07-31 04:38:00,11.04398,11.04398,11.01553,11.03152,10.0
2009-07-31 04:39:00,11.01662,11.03832,11.01547,11.02748,9.0
2009-07-31 04:40:00,11.04073,11.04073,11.01483,11.02552,12.0
2009-07-31 04:41:00,11.03052,11.03978,11.01242,11.02772,10.0
2009-07-31 04:42:00,11.03638,11.03638,11.00967,11.00967,11.0
2009-07-31 04:43:00,11.01702,11.03828,11.01178,11.03828,8.0
2009-07-31 04:44:00,11.01782,11.03832,11.01367,11.02742,13.0
2009-07-31 04:45:00,11.01352,11.03937,11.01352,11.03937,11.0
2009-07-31 04:46:00,11.01438,11.03977,11.01027,11.01093,10.0
2009-07-31 04:47:00,11.01967,11.03978,11.00972,11.02613,9.0
2009-07-31 04:48:00,11.03763,11.03982,11.00782,11.01248,8.0
2009-07-31 04:49:00,11.02768,11.03697,11.01017,11.03697,14.0
2009-07-31 04:50:00,11.01213,11.03813,11.01213,11.02713,10.0
2009-07-31 04:51:00,11.00902,11.03832,11.00887,11.01368,9.0
2009-07-31 04:52:00,11.03858,11.04064,11.01037,11.02313,8.0
2009-07-31 04:53:00,11.01852,11.03832,11.01323,11.01863,8.0
2009-07-31 04:54:00,11.03882,11.03882,11.01013,11.02658,13.0
2009-07-31 04:55:00,11.00917,11.03972,11.00652,11.01708,12.0
2009-07-31 04:56:00,11.03757,11.04192,11.00922,11.00922,12.0
2009-07-31 04:57:00,11.01338,11.03832,11.00998,11.03692,11.0
2009-07-31 04:58:00,11.01142,11.03978,11.00938,11.00938,8.0
2009-07-31 04:59:00,11.02407,11.03977,11.00917,11.01703,7.0
2009-07-31 05:00:00,11.03732,11.03732,11.00907,11.00907,9.0
2009-07-31 05:01:00,11.01362,11.04003,11.00768,11.04003,15.0
2009-07-31 05:02:00,11.01783,11.03848,11.01397,11.02817,8.0
2009-07-31 05:03:00,11.02543,11.03947,11.00988,11.03927,8.0
2009-07-31 05:04:00,11.01263,11.03782,11.00978,11.02653,8.0
2009-07-31 05:05:00,11.01702,11.03977,11.01053,11.02763,12.0
2009-07-31 05:06:00,11.03523,11.03523,11.00852,11.01442,10.0
2009-07-31 05:07:00,11.00732,11.03822,11.00543,11.03822,7.0
2009-07-31 05:08:00,11.01293,11.03472,11.01092,11.02862,11.0
2009-07-31 05:09:00,11.03428,11.03428,11.01118,11.01637,11.0
2009-07-31 05:10:00,11.03563,11.03563,11.00783,11.02723,12.0
2009-07-31 05:11:00,11.02818,11.03843,11.00972,11.03843,17.0
2009-07-31 05:12:00,11.03328,11.03328,11.01177,11.03212,11.0
2009-07-31 05:13:00,11.01103,11.03477,11.00767,11.00767,10.0
2009-07-31 05:14:00,11.03767,11.03767,11.01103,11.01103,11.0
2009-07-31 05:15:00,11.01257,11.03472,11.01257,11.02372,9.0
2009-07-31 05:16:00,11.03498,11.03498,11.00498,11.00498,13.0
2009-07-31 05:17:00,11.02708,11.03437,11.01028,11.02608,9.0
2009-07-31 05:18:00,11.03672,11.03672,11.00817,11.02937,11.0
2009-07-31 05:19:00,11.02997,11.03622,11.00913,11.03622,10.0
2009-07-31 05:20:00,11.01567,11.03228,11.00972,11.02532,10.0
2009-07-31 05:21:00,11.01058,11.03902,11.01058,11.03902,10.0
2009-07-31 05:22:00,11.01062,11.03822,11.01021,11.03007,7.0
2009-07-31 05:23:00,11.00882,11.03878,11.00848,11.03878,10.0
2009-07-31 05:24:00,11.03258,11.03582,11.01033,11.03002,8.0
2009-07-31 05:25:00,11.01357,11.04047,11.01357,11.04047,11.0
2009-07-31 05:26:00,11.01968,11.03527,11.01622,11.01622,19.0
2009-07-31 05:27:00,11.01593,11.04272,11.01593,11.04272,16.0
2009-07-31 05:28:00,11.01758,11.04657,11.01237,11.02242,14.0
2009-07-31 05:29:00,11.02692,11.03672,11.01412,11.03633,11.0
2009-07-31 05:30:00,11.04312,11.04312,11.01383,11.03413,9.0
2009-07-31 05:31:00,11.01943,11.03828,11.01218,11.03828,7.0
2009-07-31 05:32:00,11.04088,11.04088,11.01603,11.01603,13.0
2009-07-31 05:33:00,11.03192,11.04038,11.01467,11.04038,15.0
2009-07-31 05:34:00,11.03482,11.03627,11.01352,11.03022,12.0
2009-07-31 05:35:00,11.01882,11.03412,11.01602,11.03272,15.0
2009-07-31 05:36:00,11.04318,11.04318,11.01642,11.03618,11.0
2009-07-31 05:37:00,11.02047,11.04192,11.01487,11.03808,7.0
2009-07-31 05:38:00,11.04283,11.04283,11.01853,11.02432,9.0
2009-07-31 05:39:00,11.02363,11.04532,11.02332,11.04532,14.0
2009-07-31 05:40:00,11.02957,11.04237,11.01833,11.03668,11.0
2009-07-31 05:41:00,11.02578,11.04547,11.01966,11.04547,12.0
2009-07-31 05:42:00,11.01893,11.04412,11.01893,11.03822,15.0
2009-07-31 05:43:00,11.02352,11.04452,11.02013,11.02288,14.0
2009-07-31 05:44:00,11.04417,11.04417,11.01742,11.03783,7.0
2009-07-31 05:45:00,11.03733,11.04328,11.01973,11.02073,11.0
2009-07-31 05:46:00,11.04973,11.04981,11.02018,11.02132,15.0
2009-07-31 05:47:00,11.02532,11.04463,11.01767,11.01767,9.0
2009-07-31 05:48:00,11.04428,11.04428,11.01812,11.03307,12.0
2009-07-31 05:49:00,11.04073,11.04297,11.01993,11.02093,9.0
2009-07-31 05:50:00,11.03973,11.03973,11.01513,11.01513,7.0
2009-07-31 05:51:00,11.02588,11.04653,11.02048,11.04653,11.0
2009-07-31 05:52:00,11.02667,11.04153,11.01434,11.04068,11.0
2009-07-31 05:53:00,11.04142,11.04297,11.01391,11.03577,11.0
2009-07-31 05:54:00,11.04053,11.04053,11.01502,11.01508,11.0
2009-07-31 05:55:00,11.02257,11.04242,11.01528,11.04242,7.0
2009-07-31 05:56:00,11.03532,11.03883,11.01517,11.03352,7.0
2009-07-31 05:57:00,11.01693,11.03937,11.01653,11.03532,11.0
2009-07-31 05:58:00,11.04447,11.04447,11.01648,11.03643,11.0
2009-07-31 05:59:00,11.02268,11.03937,11.01567,11.03633,12.0
2009-07-31 06:00:00,11.03923,11.04072,11.01437,11.01437,12.0
2009-07-31 06:01:00,11.01658,11.04297,11.01658,11.02428,10.0
2009-07-31 06:02:00,11.04363,11.04363,11.01607,11.03533,11.0
2009-07-31 06:03:00,11.01703,11.04348,11.01703,11.04348,8.0
2009-07-31 06:04:00,11.01817,11.04372,11.01548,11.01548,13.0
2009-07-31 06:05:00,11.02292,11.04612,11.01733,11.04612,10.0
2009-07-31 06:06:00,11.01903,11.04678,11.01807,11.04678,12.0
2009-07-31 06:07:00,11.04312,11.04312,11.01683,11.02138,12.0
2009-07-31 06:08:00,11.01833,11.04337,11.01443,11.01443,8.0
2009-07-31 06:09:00,11.04137,11.04137,11.01738,11.03793,11.0
2009-07-31 06:10:00,11.02198,11.04148,11.01752,11.03442,8.0
2009-07-31 06:11:00,11.03462,11.04023,11.01568,11.01568,8.0
2009-07-31 06:12:00,11.03847,11.04372,11.01723,11.01732,10.0
2009-07-31 06:13:00,11.02413,11.04303,11.01993,11.03867,10.0
2009-07-31 06:14:00,11.04533,11.04533,11.01822,11.03428,10.0
2009-07-31 06:15:00,11.02202,11.04738,11.01778,11.04738,15.0
2009-07-31 06:16:00,11.02278,11.04302,11.01753,11.02272,11.0
2009-07-31 06:17:00,11.04168,11.04457,11.01637,11.01953,8.0
2009-07-31 06:18:00,11.04067,11.04067,11.01367,11.02137,10.0
2009-07-31 06:19:00,11.03597,11.04153,11.01838,11.03532,7.0
2009-07-31 06:20:00,11.04078,11.04078,11.018,11.02058,8.0
2009-07-31 06:21:00,11.02517,11.04223,11.01543,11.03247,10.0
2009-07-31 06:22:00,11.04232,11.04232,11.01707,11.03793,8.0
2009-07-31 06:23:00,11.01703,11.04227,11.01553,11.03668,12.0
2009-07-31 06:24:00,11.04707,11.04707,11.01848,11.03602,9.0
2009-07-31 06:25:00,11.03933,11.03934,11.01692,11.03608,7.0
2009-07-31 06:26:00,11.04372,11.04372,11.01798,11.03517,9.0
2009-07-31 06:27:00,11.03858,11.03858,11.01382,11.03413,12.0
2009-07-31 06:28:00,11.04537,11.04537,11.01407,11.01533,10.0
2009-07-31 06:29:00,11.01928,11.03888,11.01928,11.02207,9.0
2009-07-31 06:30:00,11.04542,11.04542,11.01463,11.03467,9.0
2009-07-31 06:31:00,11.03882,11.04558,11.01463,11.04558,11.0
2009-07-31 06:32:00,11.03982,11.04133,11.00812,11.03238,10.0
2009-07-31 06:33:00,11.03373,11.03687,11.00956,11.03383,13.0
2009-07-31 06:34:00,11.03893,11.03893,11.01122,11.01122,12.0
2009-07-31 06:35:00,11.02038,11.03758,11.01417,11.02813,7.0
2009-07-31 06:36:00,11.04107,11.04107,11.01523,11.03267,9.0
2009-07-31 06:37:00,11.01463,11.03962,11.00923,11.03962,9.0
2009-07-31 06:38:00,11.01827,11.03608,11.01475,11.02033,11.0
2009-07-31 06:39:00,11.01527,11.03828,11.01021,11.03318,17.0
2009-07-31 06:40:00,11.04313,11.04313,11.01192,11.03532,8.0
2009-07-31 06:41:00,11.02133,11.03987,11.01728,11.03803,14.0
2009-07-31 06:42:00,11.04408,11.04408,11.01573,11.03632,7.0
2009-07-31 06:43:00,11.04018,11.04018,11.01612,11.01653,10.0
2009-07-31 06:44:00,11.04222,11.04222,11.01577,11.03562,9.0
2009-07-31 06:45:00,11.02258,11.03932,11.01708,11.03802,11.0
2009-07-31 06:46:00,11.04017,11.04017,11.01543,11.01543,7.0
2009-07-31 06:47:00,11.02133,11.03573,11.01363,11.03213,14.0
2009-07-31 06:48:00,11.03977,11.03977,11.01418,11.01722,13.0
2009-07-31 06:49:00,11.01208,11.03453,11.01208,11.01382,11.0
2009-07-31 06:50:00,11.03582,11.03582,11.01488,11.03017,11.0
2009-07-31 06:51:00,11.02113,11.03658,11.01527,11.02378,9.0
2009-07-31 06:52:00,11.04172,11.04172,11.01392,11.03278,11.0
2009-07-31 06:53:00,11.01888,11.03953,11.01457,11.03953,10.0
2009-07-31 06:54:00,11.03312,11.04278,11.01598,11.04067,14.0
2009-07-31 06:55:00,11.02932,11.04382,11.01253,11.01253,8.0
2009-07-31 06:56:00,11.03778,11.03778,10.99137,11.01393,13.0
2009-07-31 06:57:00,10.99317,11.01733,10.99096,10.99862,11.0
2009-07-31 06:58:00,11.01963,11.01963,10.99237,10.99503,8.0
2009-07-31 06:59:00,10.99547,11.02027,10.98923,10.98963,9.0
2009-07-31 07:00:00,11.01613,11.01613,10.98862,11.00967,10.0
2009-07-31 07:01:00,10.99358,11.00618,10.98753,10.98992,15.0
2009-07-31 07:02:00,11.01498,11.01498,10.98947,11.00878,8.0
2009-07-31 07:03:00,10.99237,11.01452,10.98887,11.01452,8.0
2009-07-31 07:04:00,10.99672,11.01553,10.98942,10.99388,8.0
2009-07-31 07:05:00,10.99187,11.01473,10.98813,11.00913,9.0
2009-07-31 07:06:00,11.01603,11.01603,10.98962,11.01127,8.0
2009-07-31 07:07:00,10.98938,11.01323,10.98938,11.01323,13.0
2009-07-31 07:08:00,11.01672,11.01672,10.99002,10.99098,15.0
2009-07-31 07:09:00,11.01398,11.01398,10.98997,11.01273,9.0
2009-07-31 07:10:00,11.01673,11.01673,10.98908,10.98908,13.0
2009-07-31 07:11:00,10.99373,11.01352,10.98873,11.01352,10.0
2009-07-31 07:12:00,10.98812,11.01083,10.98572,11.00998,9.0
2009-07-31 07:13:00,11.00972,11.01083,10.98598,11.00963,13.0
2009-07-31 07:14:00,11.01598,11.01852,10.98768,11.00832,7.0
2009-07-31 07:15:00,11.01118,11.01422,10.98992,11.01112,7.0
2009-07-31 07:16:00,11.01448,11.01448,10.97627,10.99573,10.0
2009-07-31 07:17:00,10.99837,11.00242,10.97542,11.00242,10.0
2009-07-31 07:18:00,10.99827,11.00133,10.97617,10.97983,10.0
2009-07-31 07:19:00,10.99658,11.00143,10.97882,11.00143,10.0
2009-07-31 07:20:00,11.00642,11.00642,10.98003,10.98467,7.0
2009-07-31 07:21:00,11.00132,11.00978,10.97732,11.00978,12.0
2009-07-31 07:22:00,10.98777,11.00432,10.98307,11.00178,10.0
2009-07-31 07:23:00,11.00118,11.00793,10.98082,11.00793,11.0
2009-07-31 07:24:00,10.98702,11.00308,10.97473,11.00023,9.0
2009-07-31 07:25:00,10.99717,11.00177,10.97162,11.00072,13.0
2009-07-31 07:26:00,10.99282,10.99893,10.97053,10.99157,11.0
2009-07-31 07:27:00,10.99242,10.99943,10.97498,10.99943,14.0
2009-07-31 07:28:00,10.99888,11.00087,10.97337,10.97633,12.0
2009-07-31 07:29:00,10.99928,11.00143,10.97738,10.98107,11.0
2009-07-31 07:30:00,10.98173,10.99707,10.97553,10.97943,11.0
2009-07-31 07:31:00,10.98413,10.99928,10.97753,10.98013,15.0
2009-07-31 07:32:00,11.00573,11.00573,10.98012,10.98253,11.0
2009-07-31 07:33:00,10.97832,11.00027,10.97142,10.99718,10.0
2009-07-31 07:34:00,10.99438,10.99728,10.94742,10.94902,12.0
2009-07-31 07:35:00,10.95198,10.98248,10.94627,10.98248,8.0
2009-07-31 07:36:00,10.95793,10.97728,10.95317,10.97513,14.0
2009-07-31 07:37:00,10.95407,10.97567,10.95287,10.97567,12.0
2009-07-31 07:38:00,10.95048,10.97103,10.94821,10.94977,13.0
2009-07-31 07:39:00,10.95262,10.96742,10.94752,10.94752,8.0
2009-07-31 07:40:00,10.97212,10.97498,10.94713,10.97498,7.0
2009-07-31 07:41:00,10.97082,10.97533,10.95167,10.95233,10.0
2009-07-31 07:42:00,10.97653,10.97653,10.95083,10.95083,12.0
2009-07-31 07:43:00,10.95578,10.97413,10.95117,10.97413,11.0
2009-07-31 07:44:00,10.97088,10.97608,10.95312,10.95318,13.0
2009-07-31 07:45:00,10.95378,10.97148,10.94957,10.94957,13.0
2009-07-31 07:46:00,10.97422,10.97422,10.94807,10.94807,14.0
2009-07-31 07:47:00,10.95007,10.97287,10.95007,10.95493,13.0
2009-07-31 07:48:00,10.97447,10.97447,10.94997,10.96967,10.0
2009-07-31 07:49:00,10.95427,10.97538,10.95243,10.97538,8.0
2009-07-31 07:50:00,10.95433,10.97237,10.94403,10.94403,8.0
2009-07-31 07:51:00,10.95507,10.97537,10.95017,10.97537,8.0
2009-07-31 07:52:00,10.95353,10.97368,10.94777,10.94777,13.0
2009-07-31 07:53:00,10.95177,10.97403,10.94697,10.97403,10.0
2009-07-31 07:54:00,10.95312,10.97537,10.94493,10.97123,9.0
2009-07-31 07:55:00,10.96848,10.96952,10.94542,10.96838,7.0
2009-07-31 07:56:00,10.97112,10.97112,10.94053,10.96543,8.0
2009-07-31 07:57:00,10.94877,10.97728,10.94313,10.96617,7.0
2009-07-31 07:58:00,10.99777,10.99777,10.95043,10.97118,10.0
2009-07-31 07:59:00,10.98018,10.98018,10.95392,10.97207,10.0
2009-07-31 08:00:00,10.98507,10.98507,10.95762,10.97142,10.0
2009-07-31 08:01:00,10.96107,10.97843,10.95182,10.96307,13.0
2009-07-31 08:02:00,10.97068,10.97638,10.95023,10.96413,14.0
2009-07-31 08:03:00,10.95508,10.97283,10.95022,10.96333,7.0
2009-07-31 08:04:00,10.97173,10.97982,10.95243,10.97592,14.0
2009-07-31 08:05:00,10.96682,10.98093,10.95972,10.97223,10.0
2009-07-31 08:06:00,10.98067,10.98443,10.95887,10.96768,10.0
2009-07-31 08:07:00,10.96232,10.98152,10.96232,10.98152,8.0
2009-07-31 08:08:00,10.98387,10.98387,10.96142,10.96703,7.0
2009-07-31 08:09:00,10.98042,10.98042,10.95802,10.97968,11.0
2009-07-31 08:10:00,10.97912,10.98488,10.95653,10.98037,16.0
2009-07-31 08:11:00,10.97662,10.98022,10.95118,10.96342,9.0
2009-07-31 08:12:00,10.96967,10.97283,10.94597,10.96783,11.0
2009-07-31 08:13:00,10.96888,10.98497,10.94722,10.97357,13.0
2009-07-31 08:14:00,10.94957,10.97303,10.94177,10.96173,11.0
2009-07-31 08:15:00,10.96132,10.97223,10.93967,10.96237,7.0
2009-07-31 08:16:00,10.94877,10.98788,10.94337,10.95222,14.0
2009-07-31 08:17:00,10.95852,10.96678,10.94307,10.94453,16.0
2009-07-31 08:18:00,10.96047,10.99542,10.93893,10.95878,7.0
2009-07-31 08:19:00,10.93488,10.96283,10.93488,10.94972,15.0
2009-07-31 08:20:00,10.95658,10.95852,10.93722,10.94428,14.0
2009-07-31 08:21:00,10.93493,10.96107,10.93493,10.95597,7.0
2009-07-31 08:22:00,10.95403,10.95882,10.93462,10.95713,10.0
2009-07-31 08:23:00,10.93498,10.95893,10.93498,10.95428,8.0
2009-07-31 08:24:00,10.95982,10.96082,10.93803,10.95663,7.0
2009-07-31 08:25:00,10.93678,10.96037,10.93678,10.94307,13.0
2009-07-31 08:26:00,10.95387,10.95938,10.93738,10.95418,7.0
2009-07-31 08:27:00,10.93643,10.97753,10.93218,10.97753,9.0
2009-07-31 08:28:00,10.97063,10.97343,10.93423,10.95053,10.0
2009-07-31 08:29:00,10.95417,10.97483,10.94347,10.94663,10.0
2009-07-31 08:30:00,10.95003,10.97462,10.94072,10.96253,13.0
2009-07-31 08:31:00,10.94577,10.96977,10.94281,10.96977,13.0
2009-07-31 08:32:00,10.96668,10.98477,10.94923,10.95543,11.0
2009-07-31 08:33:00,10.95948,10.97757,10.95402,10.97727,9.0
2009-07-31 08:34:00,10.96573,10.97403,10.95238,10.97402,8.0
2009-07-31 08:35:00,10.97393,11.00037,10.94982,10.99312,7.0
2009-07-31 08:36:00,10.97477,11.00022,10.96303,10.97073,10.0
2009-07-31 08:37:00,10.96713,10.98902,10.94537,10.96507,8.0
2009-07-31 08:38:00,10.98323,10.98323,10.95778,10.97627,10.0
2009-07-31 08:39:00,10.96222,10.98233,10.94492,10.97733,11.0
2009-07-31 08:40:00,10.97998,10.98573,10.94492,10.94687,14.0
2009-07-31 08:41:00,10.94542,10.97713,10.94517,10.97207,8.0
2009-07-31 08:42:00,10.96467,10.97238,10.95072,10.96732,13.0
2009-07-31 08:43:00,10.95592,10.97042,10.95248,10.96738,7.0
2009-07-31 08:44:00,10.96893,10.97422,10.95292,10.97422,9.0
2009-07-31 08:45:00,10.94753,10.97193,10.94753,10.95258,7.0
2009-07-31 08:46:00,10.97162,10.97383,10.95247,10.96657,11.0
2009-07-31 08:47:00,10.97232,10.97572,10.95213,10.96027,10.0
2009-07-31 08:48:00,10.97903,10.98127,10.95893,10.96078,8.0
2009-07-31 08:49:00,10.97268,10.97622,10.95773,10.97388,11.0
2009-07-31 08:50:00,10.97748,10.97748,10.95583,10.95693,10.0
2009-07-31 08:51:00,10.97177,10.97522,10.95228,10.97263,11.0
2009-07-31 08:52:00,10.97197,10.97433,10.95503,10.97042,12.0
2009-07-31 08:53:00,10.97432,10.97982,10.95053,10.97057,7.0
2009-07-31 08:54:00,10.96888,10.98082,10.94833,10.96233,10.0
2009-07-31 08:55:00,10.95572,10.97913,10.95188,10.96198,9.0
2009-07-31 08:56:00,10.95693,10.97917,10.93898,10.96303,8.0
2009-07-31 08:57:00,10.96627,10.98082,10.95877,10.96883,13.0
2009-07-31 08:58:00,10.97663,10.97663,10.95692,10.97492,13.0
2009-07-31 08:59:00,10.97273,10.97273,10.94798,10.96317,13.0
2009-07-31 09:00:00,10.97158,10.97232,10.94042,10.95762,8.0
2009-07-31 09:01:00,10.95753,10.97883,10.94653,10.96592,11.0
2009-07-31 09:02:00,10.97533,10.97533,10.95521,10.96387,15.0
2009-07-31 09:03:00,10.96463,10.98377,10.95343,10.96373,16.0
2009-07-31 09:04:00,10.98072,10.99392,10.96153,10.98512,9.0
2009-07-31 09:05:00,10.98912,10.99387,10.96207,10.96207,9.0
2009-07-31 09:06:00,10.98213,10.99312,10.95793,10.97383,8.0
2009-07-31 09:07:00,10.97272,10.97698,10.95557,10.97093,13.0
2009-07-31 09:08:00,10.97347,10.98132,10.96012,10.97202,16.0
2009-07-31 09:09:00,10.96472,10.97653,10.95743,10.96037,9.0
2009-07-31 09:10:00,10.97652,10.97652,10.95877,10.96833,14.0
2009-07-31 09:11:00,10.96978,10.97322,10.95042,10.97302,11.0
2009-07-31 09:12:00,10.97558,10.97558,10.95078,10.95487,10.0
2009-07-31 09:13:00,10.96833,10.97607,10.95518,10.96748,12.0
2009-07-31 09:14:00,10.98128,10.98928,10.95928,10.98553,11.0
2009-07-31 09:15:00,10.98987,10.98987,10.96602,10.98802,9.0
2009-07-31 09:16:00,10.98628,10.99118,10.95967,10.97833,9.0
2009-07-31 09:17:00,10.97782,10.98453,10.96343,10.98183,9.0
2009-07-31 09:18:00,10.98193,10.98597,10.96492,10.96787,8.0
2009-07-31 09:19:00,10.98157,10.98402,10.96818,10.97617,12.0
2009-07-31 09:20:00,10.98273,10.98638,10.96578,10.97857,9.0
2009-07-31 09:21:00,10.96662,10.98628,10.96138,10.97793,7.0
2009-07-31 09:22:00,10.99107,10.99107,10.96793,10.97598,13.0
2009-07-31 09:23:00,10.97102,10.98532,10.96327,10.96753,9.0
2009-07-31 09:24:00,10.98413,10.98498,10.95073,10.95073,8.0
2009-07-31 09:25:00,10.95103,10.98123,10.94817,10.97032,14.0
2009-07-31 09:26:00,10.98032,10.98283,10.95557,10.96808,9.0
2009-07-31 09:27:00,10.96457,10.97682,10.95968,10.97228,9.0
2009-07-31 09:28:00,10.96282,10.97727,10.95332,10.96828,7.0
2009-07-31 09:29:00,10.96047,10.97483,10.95472,10.97167,7.0
2009-07-31 09:30:00,10.97182,10.97318,10.95572,10.97232,7.0
2009-07-31 09:31:00,10.96523,10.97937,10.96182,10.96798,8.0
2009-07-31 09:32:00,10.97758,10.97898,10.96058,10.96663,16.0
2009-07-31 09:33:00,10.98168,10.98297,10.96248,10.98113,17.0
2009-07-31 09:34:00,10.97983,10.97983,10.96308,10.96713,16.0
2009-07-31 09:35:00,10.97532,10.98188,10.95642,10.96152,9.0
2009-07-31 09:36:00,10.98012,10.99468,10.96198,10.98603,12.0
2009-07-31 09:37:00,10.98583,10.99018,10.97212,10.97442,11.0
2009-07-31 09:38:00,10.98903,10.99492,10.97282,10.98612,9.0
2009-07-31 09:39:00,10.97662,10.99112,10.95527,10.96023,9.0
2009-07-31 09:40:00,10.97667,10.98682,10.95808,10.98013,9.0
2009-07-31 09:41:00,10.96428,10.98272,10.95918,10.96933,18.0
2009-07-31 09:42:00,10.97842,10.98468,10.95482,10.97123,11.0
2009-07-31 09:43:00,10.97003,10.98822,10.95902,10.95903,8.0
2009-07-31 09:44:00,10.97473,10.98033,10.95257,10.95942,9.0
2009-07-31 09:45:00,10.96572,10.97633,10.95383,10.97212,14.0
2009-07-31 09:46:00,10.97362,10.97433,10.95603,10.96677,8.0
2009-07-31 09:47:00,10.96907,10.98528,10.95988,10.97912,10.0
2009-07-31 09:48:00,10.98392,10.98628,10.95122,10.96728,7.0
2009-07-31 09:49:00,10.97042,10.98787,10.95202,10.98787,13.0
2009-07-31 09:50:00,10.97772,10.98293,10.95377,10.96953,9.0
2009-07-31 09:51:00,10.97447,10.97632,10.95443,10.96752,12.0
2009-07-31 09:52:00,10.96953,10.97717,10.95133,10.96498,8.0
2009-07-31 09:53:00,10.97473,10.98222,10.95797,10.97202,10.0
2009-07-31 09:54:00,10.97832,10.98402,10.95567,10.97932,11.0
2009-07-31 09:55:00,10.97618,10.98463,10.96488,10.98463,8.0
2009-07-31 09:56:00,10.98177,10.98287,10.96582,10.96723,11.0
2009-07-31 09:57:00,10.98002,10.98578,10.96728,10.97698,9.0
2009-07-31 09:58:00,10.98237,10.98473,10.96163,10.97963,9.0
2009-07-31 09:59:00,10.97732,10.98118,10.96647,10.96647,10.0
2009-07-31 10:00:00,10.98083,10.98548,10.96082,10.96082,14.0
2009-07-31 10:01:00,10.97852,10.98082,10.96338,10.97552,9.0
2009-07-31 10:02:00,10.98023,10.98023,10.95898,10.97408,8.0
2009-07-31 10:03:00,10.98048,10.98108,10.95777,10.97148,7.0
2009-07-31 10:04:00,10.97742,10.97892,10.95677,10.96022,12.0
2009-07-31 10:05:00,10.97542,10.97547,10.96163,10.97547,8.0
2009-07-31 10:06:00,10.97788,10.98452,10.95657,10.96413,10.0
2009-07-31 10:07:00,10.98152,10.99097,10.96843,10.98478,13.0
2009-07-31 10:08:00,10.98692,10.98692,10.97323,10.98447,8.0
2009-07-31 10:09:00,10.98457,10.99298,10.97118,10.98533,14.0
2009-07-31 10:10:00,10.98988,10.99072,10.97095,10.98587,12.0
2009-07-31 10:11:00,10.96937,10.99257,10.96937,10.98778,7.0
2009-07-31 10:12:00,10.99142,10.99847,10.97197,10.98932,15.0
2009-07-31 10:13:00,10.98677,10.99202,10.97722,10.97903,11.0
2009-07-31 10:14:00,10.99262,11.00083,10.97677,10.98883,11.0
2009-07-31 10:15:00,10.98477,10.99062,10.97473,10.99062,13.0
2009-07-31 10:16:00,10.99293,11.01007,10.97192,10.99213,11.0
2009-07-31 10:17:00,10.99747,11.01288,10.98478,10.99582,17.0
2009-07-31 10:18:00,10.99742,11.00543,10.98283,10.99488,11.0
2009-07-31 10:19:00,10.99687,11.01897,10.97998,11.00708,9.0
2009-07-31 10:20:00,11.00727,11.01463,10.98053,10.99992,15.0
2009-07-31 10:21:00,10.99033,11.01378,10.99033,11.00517,9.0
2009-07-31 10:22:00,11.01312,11.01312,10.98903,11.01052,11.0
2009-07-31 10:23:00,11.01277,11.01337,10.99337,11.00927,9.0
2009-07-31 10:24:00,11.00453,11.01517,10.99833,11.01517,12.0
2009-07-31 10:25:00,11.01523,11.01523,10.99122,11.00122,12.0
2009-07-31 10:26:00,11.01598,11.01808,10.99228,11.01328,9.0
2009-07-31 10:27:00,11.00493,11.01387,10.99572,11.00947,7.0
2009-07-31 10:28:00,10.99888,11.01757,10.99327,11.00938,7.0
2009-07-31 10:29:00,11.01058,11.02138,10.99848,11.01938,8.0
2009-07-31 10:30:00,11.01277,11.02533,10.99943,11.01628,7.0
2009-07-31 10:31:00,11.01538,11.02007,11.00157,11.00977,8.0
2009-07-31 10:32:00,11.01543,11.01543,10.99823,11.01318,9.0
2009-07-31 10:33:00,11.01498,11.01883,11.00012,11.00282,9.0
2009-07-31 10:34:00,11.01717,11.01822,11.00023,11.01543,10.0
2009-07-31 10:35:00,11.01532,11.02098,11.00132,11.01678,7.0
2009-07-31 10:36:00,11.02113,11.02113,10.99838,11.00388,9.0
2009-07-31 10:37:00,10.99958,11.01782,10.99232,11.00993,9.0
2009-07-31 10:38:00,11.02093,11.02163,11.00313,11.01742,10.0
2009-07-31 10:39:00,11.01408,11.02183,11.00283,11.00513,7.0
2009-07-31 10:40:00,11.02372,11.02372,11.00287,11.01783,10.0
2009-07-31 10:41:00,11.00793,11.02162,11.00318,11.02162,11.0
2009-07-31 10:42:00,11.01877,11.02247,11.00438,11.01742,8.0
2009-07-31 10:43:00,11.01888,11.02107,11.00483,11.00612,9.0
2009-07-31 10:44:00,11.01313,11.02173,11.00062,11.01167,7.0
2009-07-31 10:45:00,11.01392,11.01392,10.99467,11.01262,7.0
2009-07-31 10:46:00,11.01138,11.01447,10.98252,11.01193,9.0
2009-07-31 10:47:00,11.01213,11.01583,11.00118,11.00188,9.0
2009-07-31 10:48:00,11.01528,11.02003,10.99858,11.00072,12.0
2009-07-31 10:49:00,11.01308,11.01308,10.99968,11.00788,12.0
2009-07-31 10:50:00,11.01277,11.01353,10.99105,11.01227,14.0
2009-07-31 10:51:00,10.99857,11.01717,10.99717,11.00763,8.0
2009-07-31 10:52:00,11.00942,11.01257,10.99238,10.99613,9.0
2009-07-31 10:53:00,11.00698,11.01467,10.98962,11.00892,9.0
2009-07-31 10:54:00,11.01153,11.01537,10.99498,10.99498,7.0
2009-07-31 10:55:00,11.00892,11.01237,10.99848,11.00683,14.0
2009-07-31 10:56:00,11.01223,11.01903,10.99738,11.00642,13.0
2009-07-31 10:57:00,11.00802,11.02813,11.00092,11.00957,10.0
2009-07-31 10:58:00,11.00503,11.02418,11.00017,11.01213,14.0
2009-07-31 10:59:00,11.00428,11.02332,11.00237,11.01227,9.0
2009-07-31 11:00:00,11.01883,11.02112,10.99597,11.00418,7.0
2009-07-31 11:01:00,11.02167,11.02222,10.99782,10.99887,10.0
2009-07-31 11:02:00,11.01588,11.01633,10.99472,11.01217,10.0
2009-07-31 11:03:00,10.99693,11.02502,10.99693,11.01572,8.0
2009-07-31 11:04:00,10.99872,11.02357,10.99872,11.01488,10.0
2009-07-31 11:05:00,11.01537,11.02162,10.99062,11.00293,9.0
2009-07-31 11:06:00,11.01688,11.01747,10.99517,11.01433,12.0
2009-07-31 11:07:00,11.01317,11.01363,10.98882,11.01062,12.0
2009-07-31 11:08:00,11.00987,11.01262,10.99132,10.99132,11.0
2009-07-31 11:09:00,11.00752,11.01043,10.99712,11.00492,11.0
2009-07-31 11:10:00,11.00862,11.01067,10.99143,11.00728,12.0
2009-07-31 11:11:00,11.01182,11.01473,10.99682,11.00588,9.0
2009-07-31 11:12:00,11.01073,11.02627,11.00283,11.02312,9.0
2009-07-31 11:13:00,11.02132,11.02313,10.99453,11.00278,8.0
2009-07-31 11:14:00,11.01908,11.01908,11.00298,11.00852,14.0
2009-07-31 11:15:00,11.01012,11.02293,11.00393,11.01417,12.0
2009-07-31 11:16:00,11.01573,11.02312,11.00657,11.01452,7.0
2009-07-31 11:17:00,11.02357,11.02357,11.00607,11.01438,10.0
2009-07-31 11:18:00,11.01858,11.02212,11.00623,11.01907,10.0
2009-07-31 11:19:00,11.02277,11.02283,11.00817,11.01562,12.0
2009-07-31 11:20:00,11.02093,11.02447,11.00218,11.02027,10.0
2009-07-31 11:21:00,11.02513,11.02883,11.01137,11.02048,11.0
2009-07-31 11:22:00,11.02172,11.02733,10.99862,11.00312,9.0
2009-07-31 11:23:00,11.01083,11.02848,10.99862,11.01132,10.0
2009-07-31 11:24:00,11.01867,11.02068,11.00043,11.01882,14.0
2009-07-31 11:25:00,11.01337,11.02568,10.99842,11.02258,8.0
2009-07-31 11:26:00,11.02257,11.02957,11.00353,11.02188,12.0
2009-07-31 11:27:00,11.03237,11.03237,11.00083,11.01332,16.0
2009-07-31 11:28:00,11.02008,11.02008,10.99777,11.00512,11.0
2009-07-31 11:29:00,11.01808,11.02208,11.00572,11.01382,13.0
2009-07-31 11:30:00,11.01982,11.02353,11.00072,11.01332,7.0
2009-07-31 11:31:00,11.00852,11.02597,10.99602,11.00062,11.0
2009-07-31 11:32:00,11.01423,11.02213,11.00062,11.00422,8.0
2009-07-31 11:33:00,11.00992,11.02067,10.99403,11.01183,8.0
2009-07-31 11:34:00,11.01963,11.01963,11.00437,11.01037,7.0
2009-07-31 11:35:00,11.00267,11.01777,10.99673,11.01012,12.0
2009-07-31 11:36:00,11.01673,11.01838,10.99992,11.01198,11.0
2009-07-31 11:37:00,11.01138,11.02037,11.00163,11.00508,12.0
2009-07-31 11:38:00,11.01872,11.02318,11.00468,11.00468,13.0
2009-07-31 11:39:00,11.00362,11.02423,11.00223,11.00808,9.0
2009-07-31 11:40:00,11.02598,11.02598,11.00673,11.01288,9.0
2009-07-31 11:41:00,11.01532,11.02698,11.00135,11.01078,16.0
2009-07-31 11:42:00,11.02567,11.02817,11.00348,11.01977,13.0
2009-07-31 11:43:00,11.02628,11.02857,11.00512,11.02803,9.0
2009-07-31 11:44:00,11.02012,11.02928,11.01177,11.02292,10.0
2009-07-31 11:45:00,11.01302,11.02763,11.01013,11.02448,10.0
2009-07-31 11:46:00,11.02333,11.02963,11.00707,11.01932,10.0
2009-07-31 11:47:00,11.02522,11.02522,11.00793,11.02322,10.0
2009-07-31 11:48:00,11.02592,11.02592,11.00567,11.01432,10.0
2009-07-31 11:49:00,11.02048,11.02307,11.00272,11.00822,11.0
2009-07-31 11:50:00,11.02333,11.02628,11.00387,11.01532,10.0
2009-07-31 11:51:00,11.00613,11.02428,11.00108,11.01347,7.0
2009-07-31 11:52:00,11.02453,11.02453,11.00372,11.02257,8.0
2009-07-31 11:53:00,11.01367,11.02537,11.00528,11.01757,12.0
2009-07-31 11:54:00,11.01913,11.01913,10.99682,11.01677,10.0
2009-07-31 11:55:00,10.99322,11.01882,10.99322,11.00923,16.0
2009-07-31 11:56:00,11.00387,11.01783,10.98847,11.01257,8.0
2009-07-31 11:57:00,11.01208,11.01208,10.99032,11.00278,8.0
2009-07-31 11:58:00,11.00737,11.00748,10.98422,10.99612,14.0
2009-07-31 11:59:00,10.99883,11.00222,10.97887,10.98997,13.0
2009-07-31 12:00:00,10.99432,10.99893,10.96602,10.99893,11.0
2009-07-31 12:01:00,10.98062,10.99772,10.97562,10.99772,13.0
2009-07-31 12:02:00,10.99918,10.99918,10.97762,10.99603,12.0
2009-07-31 12:03:00,11.00038,11.00223,10.97882,10.98783,8.0
2009-07-31 12:04:00,11.00343,11.00582,10.98341,11.00582,11.0
2009-07-31 12:05:00,11.00032,11.00032,10.97723,10.99742,11.0
2009-07-31 12:06:00,10.99898,11.00432,10.98328,10.99038,7.0
2009-07-31 12:07:00,11.00317,11.00533,10.97953,10.99832,12.0
2009-07-31 12:08:00,11.00207,11.00918,10.98587,10.98972,10.0
2009-07-31 12:09:00,11.00293,11.00612,10.98548,11.00178,11.0
2009-07-31 12:10:00,10.99848,11.00478,10.97938,10.98953,8.0
2009-07-31 12:11:00,11.00308,11.00578,10.98113,10.99132,11.0
2009-07-31 12:12:00,11.00362,11.00648,10.99028,10.99778,8.0
2009-07-31 12:13:00,11.00103,11.00812,10.98902,11.00483,11.0
2009-07-31 12:14:00,11.00577,11.01148,10.98857,10.99092,9.0
2009-07-31 12:15:00,11.01052,11.01437,10.99123,10.99373,12.0
2009-07-31 12:16:00,11.00228,11.01383,10.99027,11.00323,9.0
2009-07-31 12:17:00,10.98827,11.00452,10.98163,10.99633,14.0
2009-07-31 12:18:00,11.00453,11.00453,10.98883,11.00017,14.0
2009-07-31 12:19:00,11.00627,11.00627,10.98913,10.98913,12.0
2009-07-31 12:20:00,11.00397,11.00453,10.98742,11.00453,11.0
2009-07-31 12:21:00,11.00163,11.00467,10.98882,10.99928,13.0
2009-07-31 12:22:00,11.00608,11.00608,10.98778,11.00098,13.0
2009-07-31 12:23:00,11.00123,11.00163,10.98698,10.99812,14.0
2009-07-31 12:24:00,11.00628,11.00893,10.98463,11.00352,12.0
2009-07-31 12:25:00,10.99753,11.00747,10.98832,11.00087,10.0
2009-07-31 12:26:00,11.00543,11.00813,10.98885,10.99173,15.0
2009-07-31 12:27:00,10.99278,11.00823,10.99057,11.00362,11.0
2009-07-31 12:28:00,11.00473,11.00833,10.99037,11.00572,7.0
2009-07-31 12:29:00,11.00912,11.01257,10.99513,11.01257,9.0
2009-07-31 12:30:00,11.00983,11.01183,10.99132,11.00932,14.0
2009-07-31 12:31:00,10.99617,11.01173,10.99467,10.99467,7.0
2009-07-31 12:32:00,11.00622,11.01242,10.99138,11.00518,7.0
2009-07-31 12:33:00,11.01247,11.01322,10.99443,11.01177,7.0
2009-07-31 12:34:00,11.00827,11.01182,10.99208,11.01117,10.0
2009-07-31 12:35:00,11.00478,11.01452,10.99247,11.00788,7.0
2009-07-31 12:36:00,11.01047,11.01267,10.98288,10.99162,10.0
2009-07-31 12:37:00,11.00673,11.01383,10.99077,11.01317,10.0
2009-07-31 12:38:00,11.01043,11.01898,10.99183,11.00808,7.0
2009-07-31 12:39:00,11.01197,11.01408,10.99063,10.99458,7.0
2009-07-31 12:40:00,11.01098,11.01098,10.99393,11.00092,12.0
2009-07-31 12:41:00,10.99192,11.01158,10.98657,11.00323,8.0
2009-07-31 12:42:00,11.00897,11.01068,10.99012,11.00918,14.0
2009-07-31 12:43:00,11.00733,11.00903,10.99038,11.00623,14.0
2009-07-31 12:44:00,11.00112,11.00828,10.99128,10.99827,9.0
2009-07-31 12:45:00,11.00292,11.01268,10.98662,10.99603,13.0
2009-07-31 12:46:00,11.00603,11.01172,10.99467,11.01103,7.0
2009-07-31 12:47:00,11.00543,11.01442,10.99753,11.00633,7.0
2009-07-31 12:48:00,11.01418,11.01604,10.99353,11.00963,11.0
2009-07-31 12:49:00,11.00918,11.01167,10.99837,11.00827,12.0
2009-07-31 12:50:00,11.01317,11.01907,10.99543,10.99952,7.0
2009-07-31 12:51:00,11.01762,11.01762,11.00097,11.00163,12.0
2009-07-31 12:52:00,11.01548,11.01963,10.99982,11.01227,12.0
2009-07-31 12:53:00,11.01383,11.02413,10.99917,11.00588,13.0
2009-07-31 12:54:00,11.02183,11.02362,11.00213,11.00213,13.0
2009-07-31 12:55:00,11.02053,11.02297,10.99937,11.01817,11.0
2009-07-31 12:56:00,11.01913,11.02098,10.99903,11.00483,9.0
2009-07-31 12:57:00,11.01673,11.02527,11.00422,11.02122,8.0
2009-07-31 12:58:00,11.02118,11.02388,11.00312,11.00932,11.0
2009-07-31 12:59:00,11.01337,11.02968,11.00662,11.02647,11.0
2009-07-31 13:00:00,11.03128,11.03302,11.01043,11.01362,8.0
2009-07-31 13:01:00,11.02233,11.03423,11.00963,11.03302,12.0
2009-07-31 13:02:00,11.03272,11.03447,11.01487,11.02993,9.0
2009-07-31 13:03:00,11.03438,11.03438,11.00818,11.03188,8.0
2009-07-31 13:04:00,11.03308,11.03308,11.01333,11.02908,10.0
2009-07-31 13:05:00,11.02912,11.03488,11.01507,11.02543,8.0
2009-07-31 13:06:00,11.03012,11.03212,11.01048,11.01048,10.0
2009-07-31 13:07:00,11.02788,11.03033,11.01078,11.01677,9.0
2009-07-31 13:08:00,11.02733,11.03197,11.01602,11.02998,9.0
2009-07-31 13:09:00,11.02802,11.03458,11.01748,11.02843,11.0
2009-07-31 13:10:00,11.03333,11.04212,11.01752,11.02038,13.0
2009-07-31 13:11:00,11.03603,11.03603,11.01487,11.03102,9.0
2009-07-31 13:12:00,11.03372,11.05173,11.01582,11.04582,11.0
2009-07-31 13:13:00,11.02762,11.05088,11.02562,11.04562,15.0
2009-07-31 13:14:00,11.04238,11.04643,11.02752,11.04643,10.0
2009-07-31 13:15:00,11.04228,11.05687,11.02653,11.04562,9.0
2009-07-31 13:16:00,11.04563,11.05052,11.02852,11.04562,7.0
2009-07-31 13:17:00,11.05058,11.05058,11.02912,11.04508,9.0
2009-07-31 13:18:00,11.04662,11.04662,11.02473,11.04127,10.0
2009-07-31 13:19:00,11.04312,11.04312,11.02352,11.02733,12.0
2009-07-31 13:20:00,11.04332,11.04537,11.02218,11.03337,7.0
2009-07-31 13:21:00,11.03878,11.04608,11.02918,11.04003,12.0
2009-07-31 13:22:00,11.04637,11.04637,11.02833,11.04173,10.0
2009-07-31 13:23:00,11.03933,11.04492,11.02623,11.04168,9.0
2009-07-31 13:24:00,11.04073,11.04302,11.02172,11.04302,8.0
2009-07-31 13:25:00,11.03708,11.05483,11.01233,11.03778,10.0
2009-07-31 13:26:00,11.02247,11.04228,11.02217,11.04063,12.0
2009-07-31 13:27:00,11.02573,11.04613,11.02147,11.04458,11.0
2009-07-31 13:28:00,11.02983,11.04842,11.02293,11.03642,9.0
2009-07-31 13:29:00,11.04142,11.05002,11.01277,11.04392,9.0
2009-07-31 13:30:00,11.04572,11.04657,11.02712,11.04363,13.0
2009-07-31 13:31:00,11.04492,11.04503,11.01237,11.02863,13.0
2009-07-31 13:32:00,11.04278,11.04537,11.02912,11.03978,10.0
2009-07-31 13:33:00,11.03947,11.04642,11.02308,11.04068,11.0
2009-07-31 13:34:00,11.04222,11.04487,11.02378,11.02997,7.0
2009-07-31 13:35:00,11.03713,11.03988,11.02407,11.03352,14.0
2009-07-31 13:36:00,11.04237,11.04237,11.01508,11.03467,9.0
2009-07-31 13:37:00,11.04283,11.04283,11.02068,11.03272,10.0
2009-07-31 13:38:00,11.03413,11.03492,11.01697,11.02403,8.0
2009-07-31 13:39:00,11.03238,11.03933,11.02373,11.03457,10.0
2009-07-31 13:40:00,11.04183,11.04183,11.02217,11.03627,10.0
2009-07-31 13:41:00,11.03638,11.03638,11.00082,11.02933,7.0
2009-07-31 13:42:00,11.03183,11.03493,11.00082,11.03142,14.0
2009-07-31 13:43:00,11.02797,11.03933,11.01808,11.03083,16.0
2009-07-31 13:44:00,11.03577,11.03577,11.01273,11.03152,10.0
2009-07-31 13:45:00,11.01967,11.04043,11.01563,11.02427,8.0
2009-07-31 13:46:00,11.03792,11.03792,11.01857,11.02238,10.0
2009-07-31 13:47:00,11.03482,11.04037,11.01923,11.02393,12.0
2009-07-31 13:48:00,11.04087,11.04232,11.01793,11.03512,14.0
2009-07-31 13:49:00,11.03277,11.04128,11.02537,11.03413,8.0
2009-07-31 13:50:00,11.03928,11.04477,11.02203,11.02928,13.0
2009-07-31 13:51:00,11.03863,11.04492,11.02562,11.04433,12.0
2009-07-31 13:52:00,11.04338,11.04763,11.02727,11.04538,12.0
2009-07-31 13:53:00,11.03702,11.05323,11.03243,11.03728,19.0
2009-07-31 13:54:00,11.04862,11.05692,11.02958,11.03232,9.0
2009-07-31 13:55:00,11.04572,11.04663,11.02293,11.04663,18.0
2009-07-31 13:56:00,11.04368,11.04483,11.02952,11.04262,10.0
2009-07-31 13:57:00,11.04407,11.04568,11.02162,11.03453,15.0
2009-07-31 13:58:00,11.03668,11.05058,11.01853,11.02752,9.0
2009-07-31 13:59:00,11.04767,11.04789,11.02667,11.04553,8.0
2009-07-31 14:00:00,11.02383,11.04458,10.99817,11.03237,11.0
2009-07-31 14:01:00,11.02092,11.04258,11.01322,11.03278,9.0
2009-07-31 14:02:00,11.02388,11.04353,11.01842,11.03912,14.0
2009-07-31 14:03:00,11.03553,11.04338,11.01957,11.03578,13.0
2009-07-31 14:04:00,11.03768,11.04132,11.02417,11.03202,9.0
2009-07-31 14:05:00,11.03347,11.04077,11.01033,11.02042,13.0
2009-07-31 14:06:00,11.03492,11.03833,11.01397,11.03833,12.0
2009-07-31 14:07:00,11.03833,11.04107,11.02392,11.03247,7.0
2009-07-31 14:08:00,11.02652,11.03712,11.01743,11.03263,8.0
2009-07-31 14:09:00,11.03632,11.03632,11.01762,11.03052,7.0
2009-07-31 14:10:00,11.03283,11.03798,11.00617,11.02983,12.0
2009-07-31 14:11:00,11.03373,11.05133,11.01408,11.04688,8.0
2009-07-31 14:12:00,11.05077,11.05253,11.01977,11.03187,12.0
2009-07-31 14:13:00,11.02743,11.04373,11.02297,11.03763,7.0
2009-07-31 14:14:00,11.04092,11.04197,11.02293,11.04133,9.0
2009-07-31 14:15:00,11.03752,11.04638,11.02533,11.04182,9.0
2009-07-31 14:16:00,11.02652,11.04337,11.02242,11.03802,7.0
2009-07-31 14:17:00,11.03482,11.04238,11.02493,11.03588,7.0
2009-07-31 14:18:00,11.04127,11.04127,11.02408,11.03333,7.0
2009-07-31 14:19:00,11.03752,11.04533,10.97904,11.02578,9.0
2009-07-31 14:20:00,11.04113,11.04113,11.02152,11.03802,10.0
2009-07-31 14:21:00,11.02797,11.03832,11.01978,11.02968,16.0
2009-07-31 14:22:00,11.03292,11.03368,11.01923,11.02237,7.0
2009-07-31 14:23:00,11.03423,11.04158,11.01412,11.02633,9.0
2009-07-31 14:24:00,11.01672,11.02988,11.00053,11.01938,9.0
2009-07-31 14:25:00,11.00998,11.03298,11.00537,11.02073,10.0
2009-07-31 14:26:00,11.02472,11.03022,11.00832,11.01887,9.0
2009-07-31 14:27:00,11.02472,11.02618,11.00303,11.00303,7.0
2009-07-31 14:28:00,11.02463,11.03428,11.00653,11.03127,11.0
2009-07-31 14:29:00,11.01902,11.03727,11.01712,11.02983,10.0
2009-07-31 14:30:00,11.03683,11.03848,11.00093,11.01468,11.0
2009-07-31 14:31:00,11.03737,11.03948,11.00963,11.03177,10.0
2009-07-31 14:32:00,11.01533,11.06718,11.00832,11.03983,12.0
2009-07-31 14:33:00,11.04442,11.04968,11.01842,11.03693,9.0
2009-07-31 14:34:00,11.05203,11.05822,11.01928,11.05822,9.0
2009-07-31 14:35:00,11.04407,11.07268,11.04253,11.05257,7.0
2009-07-31 14:36:00,11.06743,11.09348,11.04152,11.07013,12.0
2009-07-31 14:37:00,11.08478,11.08757,11.05533,11.08647,13.0
2009-07-31 14:38:00,11.08527,11.09008,11.06682,11.07878,14.0
2009-07-31 14:39:00,11.07133,11.08402,11.05958,11.07702,8.0
2009-07-31 14:40:00,11.07807,11.08313,11.05397,11.07418,10.0
2009-07-31 14:41:00,11.06983,11.08452,11.04708,11.05837,13.0
2009-07-31 14:42:00,11.07283,11.08543,11.05482,11.07187,7.0
2009-07-31 14:43:00,11.07093,11.08917,11.05832,11.06682,11.0
2009-07-31 14:44:00,11.07788,11.08547,11.05187,11.05787,9.0
2009-07-31 14:45:00,11.06553,11.07592,11.04652,11.04897,7.0
2009-07-31 14:46:00,11.06783,11.07623,11.04508,11.06148,16.0
2009-07-31 14:47:00,11.05623,11.07157,11.04323,11.04407,9.0
2009-07-31 14:48:00,11.06163,11.06413,11.04102,11.05392,8.0
2009-07-31 14:49:00,11.05492,11.06712,11.04108,11.05353,9.0
2009-07-31 14:50:00,11.06283,11.07063,11.04532,11.06237,10.0
2009-07-31 14:51:00,11.06157,11.07583,11.04317,11.07583,9.0
2009-07-31 14:52:00,11.07392,11.07707,11.05403,11.06882,7.0
2009-07-31 14:53:00,11.06952,11.07618,11.05022,11.06977,9.0
2009-07-31 14:54:00,11.06707,11.06917,11.05173,11.06467,10.0
2009-07-31 14:55:00,11.06957,11.06957,11.04943,11.05253,8.0
2009-07-31 14:56:00,11.06913,11.07063,11.05277,11.05473,9.0
2009-07-31 14:57:00,11.06743,11.06978,11.04838,11.05122,9.0
2009-07-31 14:58:00,11.06892,11.07148,11.05127,11.06367,12.0
2009-07-31 14:59:00,11.05072,11.06743,11.05072,11.05563,10.0
2009-07-31 15:00:00,11.06732,11.06898,11.05048,11.06752,7.0
2009-07-31 15:01:00,11.05407,11.06983,11.04597,11.06257,7.0
2009-07-31 15:02:00,11.06272,11.06272,11.04433,11.05953,10.0
2009-07-31 15:03:00,11.06068,11.06797,11.03982,11.05783,9.0
2009-07-31 15:04:00,11.05983,11.06172,11.03393,11.03923,14.0
2009-07-31 15:05:00,11.05493,11.05718,11.04022,11.05557,7.0
2009-07-31 15:06:00,11.05502,11.05622,11.03528,11.05302,12.0
2009-07-31 15:07:00,11.04882,11.06008,11.03792,11.05392,11.0
2009-07-31 15:08:00,11.05848,11.06013,11.03943,11.05482,11.0
2009-07-31 15:09:00,11.05683,11.06028,11.03967,11.04127,18.0
2009-07-31 15:10:00,11.05908,11.06107,11.03282,11.05193,10.0
2009-07-31 15:11:00,11.05003,11.05818,11.03343,11.05282,7.0
2009-07-31 15:12:00,11.05313,11.06372,11.03452,11.05003,9.0
2009-07-31 15:13:00,11.05808,11.06048,11.03709,11.03723,8.0
2009-07-31 15:14:00,11.05637,11.06082,11.02963,11.04793,8.0
2009-07-31 15:15:00,11.04522,11.06128,11.03632,11.04982,10.0
2009-07-31 15:16:00,11.04103,11.06103,11.03075,11.05288,10.0
2009-07-31 15:17:00,11.04222,11.06222,11.04222,11.06048,7.0
2009-07-31 15:18:00,11.03983,11.05837,11.03983,11.05542,9.0
2009-07-31 15:19:00,11.05382,11.06303,11.03633,11.05423,10.0
2009-07-31 15:20:00,11.05553,11.06478,11.03922,11.04333,8.0
2009-07-31 15:21:00,11.06027,11.06293,11.03995,11.05728,18.0
2009-07-31 15:22:00,11.06292,11.06292,11.04282,11.04478,12.0
2009-07-31 15:23:00,11.04828,11.06128,11.04043,11.05548,12.0
2009-07-31 15:24:00,11.03682,11.05938,11.03653,11.05773,10.0
2009-07-31 15:25:00,11.05483,11.05982,11.03938,11.05738,9.0
2009-07-31 15:26:00,11.05948,11.05997,11.03892,11.04003,10.0
2009-07-31 15:27:00,11.05618,11.06043,11.04412,11.05582,11.0
2009-07-31 15:28:00,11.06253,11.06588,11.04092,11.04568,10.0
2009-07-31 15:29:00,11.05793,11.06843,11.04362,11.05817,7.0
2009-07-31 15:30:00,11.05432,11.07023,11.04733,11.06132,10.0
2009-07-31 15:31:00,11.06192,11.06932,11.04223,11.06907,11.0
2009-07-31 15:32:00,11.06792,11.06792,11.04118,11.04892,9.0
2009-07-31 15:33:00,11.05202,11.07108,11.04353,11.06173,8.0
2009-07-31 15:34:00,11.05802,11.07082,11.04568,11.05588,9.0
2009-07-31 15:35:00,11.04437,11.06457,11.04073,11.04073,7.0
2009-07-31 15:36:00,11.06338,11.06547,11.03832,11.05888,10.0
2009-07-31 15:37:00,11.06158,11.06537,11.04053,11.06243,15.0
2009-07-31 15:38:00,11.05633,11.06582,11.04428,11.06088,11.0
2009-07-31 15:39:00,11.05747,11.07178,11.03463,11.05208,8.0
2009-07-31 15:40:00,11.06053,11.06837,11.03532,11.05032,15.0
2009-07-31 15:41:00,11.06867,11.07487,11.05307,11.06582,8.0
2009-07-31 15:42:00,11.07162,11.07453,11.04812,11.07248,14.0
2009-07-31 15:43:00,11.07038,11.07353,11.05172,11.06777,11.0
2009-07-31 15:44:00,11.07138,11.07292,11.05062,11.05153,9.0
2009-07-31 15:45:00,11.06783,11.07318,11.05038,11.06748,8.0
2009-07-31 15:46:00,11.05372,11.06807,11.04064,11.05563,22.0
2009-07-31 15:47:00,11.03657,11.05682,11.03652,11.05277,11.0
2009-07-31 15:48:00,11.05423,11.06087,11.03592,11.04297,12.0
2009-07-31 15:49:00,11.05472,11.05882,11.03862,11.03862,7.0
2009-07-31 15:50:00,11.05163,11.05962,11.03672,11.05593,10.0
2009-07-31 15:51:00,11.05633,11.06577,11.04032,11.06577,12.0
2009-07-31 15:52:00,11.06273,11.07447,11.04363,11.05737,11.0
2009-07-31 15:53:00,11.06437,11.07637,11.05057,11.07637,9.0
2009-07-31 15:54:00,11.07208,11.07432,11.04447,11.04757,11.0
2009-07-31 15:55:00,11.05987,11.06647,11.04373,11.06063,8.0
2009-07-31 15:56:00,11.06792,11.07118,11.04702,11.05063,9.0
2009-07-31 15:57:00,11.04837,11.06503,11.04322,11.05907,8.0
2009-07-31 15:58:00,11.05332,11.05617,11.03293,11.03877,10.0
2009-07-31 15:59:00,11.05492,11.06408,11.03002,11.04658,10.0
2009-07-31 16:00:00,11.06012,11.06428,11.03932,11.06123,8.0
2009-07-31 16:01:00,11.06113,11.08307,11.04183,11.06483,7.0
2009-07-31 16:02:00,11.08057,11.08488,11.06142,11.08488,9.0
2009-07-31 16:03:00,11.07883,11.08468,11.06152,11.06972,8.0
2009-07-31 16:04:00,11.07638,11.09012,11.06732,11.06732,12.0
2009-07-31 16:05:00,11.08382,11.09327,11.07132,11.08823,7.0
2009-07-31 16:06:00,11.08908,11.09373,11.07012,11.07172,7.0
2009-07-31 16:07:00,11.07167,11.09222,11.0681,11.09222,9.0
2009-07-31 16:08:00,11.08932,11.08932,11.06913,11.08363,9.0
2009-07-31 16:09:00,11.06958,11.09012,11.06958,11.08342,11.0
2009-07-31 16:10:00,11.09223,11.09927,11.07443,11.08138,14.0
2009-07-31 16:11:00,11.07237,11.10097,11.07012,11.08812,11.0
2009-07-31 16:12:00,11.10402,11.10402,11.07837,11.09672,11.0
2009-07-31 16:13:00,11.09583,11.10182,11.07542,11.09387,11.0
2009-07-31 16:14:00,11.09217,11.10047,11.07238,11.09238,10.0
2009-07-31 16:15:00,11.09548,11.09548,11.07443,11.08998,7.0
2009-07-31 16:16:00,11.09317,11.09342,11.07302,11.07563,11.0
2009-07-31 16:17:00,11.08883,11.09613,11.07383,11.08932,12.0
2009-07-31 16:18:00,11.09408,11.09793,11.07923,11.09517,11.0
2009-07-31 16:19:00,11.08018,11.09963,11.07788,11.08902,11.0
2009-07-31 16:20:00,11.10343,11.10343,11.07743,11.09653,9.0
2009-07-31 16:21:00,11.08497,11.09967,11.07718,11.08983,9.0
2009-07-31 16:22:00,11.09442,11.09728,11.07258,11.08842,10.0
2009-07-31 16:23:00,11.09822,11.09822,11.06192,11.08978,12.0
2009-07-31 16:24:00,11.09677,11.09677,11.06263,11.08903,12.0
2009-07-31 16:25:00,11.09268,11.09268,11.07238,11.08892,7.0
2009-07-31 16:26:00,11.08802,11.09797,11.06723,11.09797,7.0
2009-07-31 16:27:00,11.09343,11.09723,11.07587,11.08847,10.0
2009-07-31 16:28:00,11.09412,11.09412,11.07563,11.09137,10.0
2009-07-31 16:29:00,11.08592,11.09033,11.07333,11.09033,10.0
2009-07-31 16:30:00,11.07732,11.09537,11.07222,11.07978,13.0
2009-07-31 16:31:00,11.09523,11.09653,11.07513,11.09143,10.0
2009-07-31 16:32:00,11.09348,11.09727,11.07397,11.09207,10.0
2009-07-31 16:33:00,11.08728,11.09263,11.07022,11.09222,9.0
2009-07-31 16:34:00,11.09263,11.09412,11.07183,11.08733,10.0
2009-07-31 16:35:00,11.08927,11.09242,11.07363,11.09022,9.0
2009-07-31 16:36:00,11.09158,11.09382,11.07627,11.08748,14.0
2009-07-31 16:37:00,11.09477,11.09727,11.07673,11.08203,8.0
2009-07-31 16:38:00,11.09727,11.09727,11.07997,11.09358,8.0
2009-07-31 16:39:00,11.09377,11.09377,11.07402,11.08787,10.0
2009-07-31 16:40:00,11.09282,11.09598,11.07402,11.08778,13.0
2009-07-31 16:41:00,11.08603,11.09973,11.07518,11.09483,14.0
2009-07-31 16:42:00,11.10143,11.10387,11.08303,11.08982,8.0
2009-07-31 16:43:00,11.09553,11.10383,11.08772,11.09623,7.0
2009-07-31 16:44:00,11.10343,11.10563,11.08553,11.10357,7.0
2009-07-31 16:45:00,11.10137,11.10482,11.06823,11.08247,10.0
2009-07-31 16:46:00,11.09552,11.10483,11.07428,11.10147,8.0
2009-07-31 16:47:00,11.08832,11.10878,11.08143,11.10147,9.0
2009-07-31 16:48:00,11.10187,11.10203,11.08178,11.09972,11.0
2009-07-31 16:49:00,11.09828,11.11052,11.08458,11.08827,7.0
2009-07-31 16:50:00,11.10172,11.10172,11.06662,11.09733,14.0
2009-07-31 16:51:00,11.09632,11.09922,11.07637,11.08087,9.0
2009-07-31 16:52:00,11.09788,11.10443,11.07913,11.08423,12.0
2009-07-31 16:53:00,11.09997,11.11732,11.08048,11.09892,10.0
2009-07-31 16:54:00,11.11702,11.11952,11.08448,11.10488,12.0
2009-07-31 16:55:00,11.10183,11.12158,11.07993,11.10558,11.0
2009-07-31 16:56:00,11.10852,11.11802,11.09107,11.10918,14.0
2009-07-31 16:57:00,11.11088,11.11382,11.08683,11.09267,13.0
2009-07-31 16:58:00,11.10908,11.10932,11.08823,11.08823,9.0
2009-07-31 16:59:00,11.10277,11.11303,11.08327,11.08913,9.0
2009-07-31 17:00:00,11.10147,11.13223,11.08538,11.10308,18.0
2009-07-31 17:01:00,11.10007,11.12128,11.09683,11.10143,17.0
2009-07-31 17:02:00,11.11647,11.12128,11.09672,11.11578,14.0
2009-07-31 17:03:00,11.11157,11.12197,11.09893,11.09942,9.0
2009-07-31 17:04:00,11.11473,11.11673,11.09258,11.09723,17.0
2009-07-31 17:05:00,11.11388,11.11562,11.09778,11.10932,9.0
2009-07-31 17:06:00,11.11178,11.11347,11.09478,11.09538,8.0
2009-07-31 17:07:00,11.10688,11.11213,11.09338,11.10822,12.0
2009-07-31 17:08:00,11.10542,11.11178,11.08953,11.09518,10.0
2009-07-31 17:09:00,11.11273,11.11337,11.09438,11.11337,11.0
2009-07-31 17:10:00,11.10988,11.13023,11.08917,11.10158,14.0
2009-07-31 17:11:00,11.10507,11.12563,11.08838,11.11262,7.0
2009-07-31 17:12:00,11.11902,11.12123,11.10427,11.12028,11.0
2009-07-31 17:13:00,11.12212,11.12782,11.10187,11.10187,13.0
2009-07-31 17:14:00,11.11982,11.12782,11.10113,11.10933,12.0
2009-07-31 17:15:00,11.10667,11.12163,11.10023,11.11793,9.0
2009-07-31 17:16:00,11.12393,11.13122,11.09998,11.10852,12.0
2009-07-31 17:17:00,11.12058,11.12878,11.10138,11.11633,7.0
2009-07-31 17:18:00,11.12143,11.12287,11.09698,11.11507,9.0
2009-07-31 17:19:00,11.12253,11.12593,11.09583,11.10933,10.0
2009-07-31 17:20:00,11.12637,11.12957,11.10302,11.11908,7.0
2009-07-31 17:21:00,11.12297,11.15263,11.11352,11.15213,9.0
2009-07-31 17:22:00,11.13752,11.15717,11.12513,11.15302,15.0
2009-07-31 17:23:00,11.14902,11.15502,11.12367,11.12668,9.0
2009-07-31 17:24:00,11.14147,11.14382,11.12353,11.13552,12.0
2009-07-31 17:25:00,11.14218,11.14458,11.12072,11.12717,10.0
2009-07-31 17:26:00,11.14188,11.14957,11.12662,11.14957,9.0
2009-07-31 17:27:00,11.14583,11.15663,11.11412,11.14487,10.0
2009-07-31 17:28:00,11.14327,11.15883,11.13167,11.15657,11.0
2009-07-31 17:29:00,11.15002,11.16043,11.13927,11.13927,11.0
2009-07-31 17:30:00,11.14183,11.15833,11.14183,11.15077,7.0
2009-07-31 17:31:00,11.15333,11.15712,11.12722,11.15082,7.0
2009-07-31 17:32:00,11.14532,11.15327,11.12957,11.14722,11.0
2009-07-31 17:33:00,11.13257,11.15598,11.13257,11.14622,7.0
2009-07-31 17:34:00,11.14883,11.14988,11.12612,11.13282,8.0
2009-07-31 17:35:00,11.14538,11.15053,11.12847,11.13337,11.0
2009-07-31 17:36:00,11.14758,11.14813,11.12863,11.14403,10.0
2009-07-31 17:37:00,11.14423,11.14533,11.12342,11.12683,10.0
2009-07-31 17:38:00,11.13963,11.14667,11.12392,11.14298,8.0
2009-07-31 17:39:00,11.13073,11.14397,11.12142,11.14147,16.0
2009-07-31 17:40:00,11.14052,11.14052,11.11147,11.13643,9.0
2009-07-31 17:41:00,11.13237,11.13953,11.12113,11.12137,17.0
2009-07-31 17:42:00,11.13768,11.14357,11.10643,11.14033,13.0
2009-07-31 17:43:00,11.13633,11.14733,11.12392,11.12752,11.0
2009-07-31 17:44:00,11.14133,11.14993,11.12457,11.14283,9.0
2009-07-31 17:45:00,11.14713,11.14713,11.12675,11.13888,13.0
2009-07-31 17:46:00,11.14523,11.14602,11.12383,11.12383,10.0
2009-07-31 17:47:00,11.13008,11.14952,11.12172,11.12172,7.0
2009-07-31 17:48:00,11.13833,11.14092,11.12043,11.14032,20.0
2009-07-31 17:49:00,11.14108,11.14212,11.12528,11.12792,10.0
2009-07-31 17:50:00,11.14258,11.14807,11.12183,11.13527,10.0
2009-07-31 17:51:00,11.14327,11.14532,11.12403,11.13517,8.0
2009-07-31 17:52:00,11.14023,11.14023,11.11683,11.12077,7.0
2009-07-31 17:53:00,11.13767,11.13832,11.11563,11.13323,9.0
2009-07-31 17:54:00,11.13808,11.14607,11.12353,11.14607,12.0
2009-07-31 17:55:00,11.14147,11.14807,11.12563,11.13982,14.0
2009-07-31 17:56:00,11.13683,11.14392,11.11982,11.12403,13.0
2009-07-31 17:57:00,11.13773,11.14832,11.12102,11.14757,10.0
2009-07-31 17:58:00,11.14983,11.15847,11.13033,11.15583,13.0
2009-07-31 17:59:00,11.15227,11.16543,11.13717,11.14722,9.0
2009-07-31 18:00:00,11.16163,11.16238,11.13263,11.15083,9.0
2009-07-31 18:01:00,11.14932,11.16277,11.12768,11.14268,7.0
2009-07-31 18:02:00,11.12403,11.14702,11.11238,11.11838,13.0
2009-07-31 18:03:00,11.12872,11.14373,11.10947,11.11282,11.0
2009-07-31 18:04:00,11.11837,11.14933,11.11088,11.14933,11.0
2009-07-31 18:05:00,11.13288,11.14667,11.10848,11.13112,10.0
2009-07-31 18:06:00,11.14287,11.14287,11.10468,11.12153,10.0
2009-07-31 18:07:00,11.12297,11.12532,11.08268,11.11828,15.0
2009-07-31 18:08:00,11.11673,11.11933,11.08863,11.10093,9.0
2009-07-31 18:09:00,11.09153,11.11457,11.09013,11.09332,7.0
2009-07-31 18:10:00,11.10632,11.10632,11.08737,11.10512,9.0
2009-07-31 18:11:00,11.09662,11.10513,11.08483,11.08483,8.0
2009-07-31 18:12:00,11.10077,11.10203,11.08303,11.08353,10.0
2009-07-31 18:13:00,11.08502,11.10508,11.08353,11.08907,16.0
2009-07-31 18:14:00,11.10193,11.10572,11.08423,11.10572,8.0
2009-07-31 18:15:00,11.10133,11.10133,11.07877,11.09527,16.0
2009-07-31 18:16:00,11.09483,11.10452,11.08532,11.10353,9.0
2009-07-31 18:17:00,11.08982,11.10422,11.08847,11.08917,7.0
2009-07-31 18:18:00,11.10312,11.11083,11.08717,11.10332,13.0
2009-07-31 18:19:00,11.10528,11.10838,11.09267,11.10838,7.0
2009-07-31 18:20:00,11.11113,11.11523,11.09647,11.11158,10.0
2009-07-31 18:21:00,11.09793,11.10867,11.06343,11.07788,7.0
2009-07-31 18:22:00,11.09173,11.10912,11.07542,11.09403,12.0
2009-07-31 18:23:00,11.09508,11.09628,11.07088,11.08472,8.0
2009-07-31 18:24:00,11.09233,11.09377,11.07152,11.08803,9.0
2009-07-31 18:25:00,11.06992,11.09152,11.06992,11.08642,8.0
2009-07-31 18:26:00,11.09078,11.09387,11.07052,11.09018,11.0
2009-07-31 18:27:00,11.08978,11.09473,11.05622,11.09028,8.0
2009-07-31 18:28:00,11.08523,11.09293,11.06718,11.07767,14.0
2009-07-31 18:29:00,11.08143,11.09588,11.07122,11.09037,12.0
2009-07-31 18:30:00,11.09327,11.09363,11.07583,11.08788,11.0
2009-07-31 18:31:00,11.08823,11.09488,11.07258,11.08978,12.0
2009-07-31 18:32:00,11.09558,11.10283,11.07873,11.08557,15.0
2009-07-31 18:33:00,11.09262,11.09927,11.07658,11.09832,11.0
2009-07-31 18:34:00,11.09523,11.09957,11.07878,11.08683,11.0
2009-07-31 18:35:00,11.07408,11.09402,11.07108,11.08038,12.0
2009-07-31 18:36:00,11.09528,11.09633,11.07503,11.07503,8.0
2009-07-31 18:37:00,11.08992,11.12637,11.08473,11.09183,8.0
2009-07-31 18:38:00,11.09553,11.11558,11.07757,11.10677,7.0
2009-07-31 18:39:00,11.09372,11.11292,11.07513,11.07792,7.0
2009-07-31 18:40:00,11.09437,11.09437,11.07667,11.08312,7.0
2009-07-31 18:41:00,11.07642,11.09203,11.07228,11.07228,8.0
2009-07-31 18:42:00,11.08962,11.08962,11.07207,11.07417,7.0
2009-07-31 18:43:00,11.08173,11.08977,11.07153,11.08347,7.0
2009-07-31 18:44:00,11.09148,11.09148,11.07463,11.08988,7.0
2009-07-31 18:45:00,11.09023,11.10177,11.07207,11.09533,9.0
2009-07-31 18:46:00,11.09548,11.09898,11.07738,11.08677,7.0
2009-07-31 18:47:00,11.09022,11.09693,11.08068,11.08752,8.0
2009-07-31 18:48:00,11.08938,11.10047,11.08003,11.08992,11.0
2009-07-31 18:49:00,11.09633,11.09743,11.07933,11.09468,14.0
2009-07-31 18:50:00,11.09677,11.09677,11.07838,11.07838,10.0
2009-07-31 18:51:00,11.09283,11.09428,11.07967,11.07967,13.0
2009-07-31 18:52:00,11.09268,11.09492,11.07903,11.08482,16.0
2009-07-31 18:53:00,11.09262,11.09512,11.07732,11.07863,7.0
2009-07-31 18:54:00,11.09363,11.09363,11.07863,11.09313,9.0
2009-07-31 18:55:00,11.08832,11.09302,11.07703,11.08722,10.0
2009-07-31 18:56:00,11.09412,11.09653,11.07372,11.07372,10.0
2009-07-31 18:57:00,11.09022,11.09648,11.07633,11.09577,9.0
2009-07-31 18:58:00,11.09477,11.09703,11.07702,11.09258,10.0
2009-07-31 18:59:00,11.07773,11.09297,11.06983,11.08923,9.0
2009-07-31 19:00:00,11.08782,11.11182,11.07038,11.09353,11.0
2009-07-31 19:01:00,11.08002,11.09777,11.07578,11.07777,9.0
2009-07-31 19:02:00,11.09072,11.09208,11.07587,11.09032,9.0
2009-07-31 19:03:00,11.07817,11.09158,11.07508,11.07737,8.0
2009-07-31 19:04:00,11.08747,11.09052,11.07203,11.07723,10.0
2009-07-31 19:05:00,11.09443,11.09982,11.07722,11.08728,11.0
2009-07-31 19:06:00,11.09503,11.11632,11.07907,11.08383,7.0
2009-07-31 19:07:00,11.09678,11.10183,11.08103,11.09833,13.0
2009-07-31 19:08:00,11.10027,11.10297,11.08438,11.08918,18.0
2009-07-31 19:09:00,11.09318,11.10303,11.08433,11.09133,11.0
2009-07-31 19:10:00,11.09842,11.10047,11.08378,11.08397,7.0
2009-07-31 19:11:00,11.09077,11.09843,11.08377,11.09732,11.0
2009-07-31 19:12:00,11.10158,11.10712,11.08353,11.09068,8.0
2009-07-31 19:13:00,11.09998,11.10942,11.09203,11.09947,7.0
2009-07-31 19:14:00,11.10643,11.10643,11.08433,11.09002,11.0
2009-07-31 19:15:00,11.10303,11.10627,11.08773,11.09533,10.0
2009-07-31 19:16:00,11.10292,11.10588,11.08203,11.09522,10.0
2009-07-31 19:17:00,11.09253,11.09483,11.07783,11.08828,9.0
2009-07-31 19:18:00,11.09583,11.09967,11.08123,11.09967,11.0
2009-07-31 19:19:00,11.09252,11.09633,11.07402,11.07717,9.0
2009-07-31 19:20:00,11.09178,11.09178,11.0725,11.08053,10.0
2009-07-31 19:21:00,11.08643,11.09283,11.07377,11.08362,10.0
2009-07-31 19:22:00,11.09203,11.09377,11.06193,11.09322,8.0
2009-07-31 19:23:00,11.08737,11.09183,11.07163,11.09183,10.0
2009-07-31 19:24:00,11.08153,11.09367,11.07843,11.08412,12.0
2009-07-31 19:25:00,11.08637,11.09312,11.07863,11.08827,11.0
2009-07-31 19:26:00,11.09318,11.09482,11.06207,11.08348,11.0
2009-07-31 19:27:00,11.09312,11.09527,11.05902,11.08567,12.0
2009-07-31 19:28:00,11.08728,11.09648,11.06257,11.08863,16.0
2009-07-31 19:29:00,11.09503,11.09503,11.07687,11.08208,7.0
2009-07-31 19:30:00,11.09877,11.10517,11.08053,11.08222,16.0
2009-07-31 19:31:00,11.09153,11.10677,11.08183,11.09138,9.0
2009-07-31 19:32:00,11.09997,11.09997,11.08063,11.09128,13.0
2009-07-31 19:33:00,11.09903,11.10297,11.08152,11.08503,7.0
2009-07-31 19:34:00,11.10162,11.10162,11.08033,11.08923,13.0
2009-07-31 19:35:00,11.10327,11.10782,11.08713,11.09753,13.0
2009-07-31 19:36:00,11.10572,11.10572,11.08813,11.09792,11.0
2009-07-31 19:37:00,11.09798,11.10687,11.08727,11.10687,7.0
2009-07-31 19:38:00,11.10532,11.11218,11.08782,11.10277,10.0
2009-07-31 19:39:00,11.11227,11.11227,11.09416,11.10352,10.0
2009-07-31 19:40:00,11.10828,11.11617,11.09553,11.09553,8.0
2009-07-31 19:41:00,11.10508,11.10508,11.09433,11.10298,9.0
2009-07-31 19:42:00,11.10783,11.10783,11.08992,11.10448,12.0
2009-07-31 19:43:00,11.10048,11.10572,11.09453,11.09553,10.0
2009-07-31 19:44:00,11.10762,11.10762,11.09377,11.10327,8.0
2009-07-31 19:45:00,11.10353,11.10782,11.08177,11.10317,11.0
2009-07-31 19:46:00,11.08747,11.09828,11.08122,11.09708,8.0
2009-07-31 19:47:00,11.09638,11.09737,11.07568,11.09528,9.0
2009-07-31 19:48:00,11.09678,11.09678,11.08253,11.09243,10.0
2009-07-31 19:49:00,11.09092,11.09573,11.08153,11.08153,7.0
2009-07-31 19:50:00,11.08118,11.09653,11.07927,11.08637,13.0
2009-07-31 19:51:00,11.08297,11.09518,11.08212,11.09413,8.0
2009-07-31 19:52:00,11.10033,11.10033,11.08062,11.09337,15.0
2009-07-31 19:53:00,11.09038,11.09873,11.08007,11.09413,7.0
2009-07-31 19:54:00,11.08233,11.10198,11.08063,11.08132,8.0
2009-07-31 19:55:00,11.08963,11.09578,11.07523,11.09142,11.0
2009-07-31 19:56:00,11.08437,11.09582,11.07753,11.08753,7.0
2009-07-31 19:57:00,11.08563,11.09578,11.07457,11.08818,8.0
2009-07-31 19:58:00,11.09467,11.09467,11.07342,11.08568,9.0
2009-07-31 19:59:00,11.08157,11.08938,11.07343,11.08558,15.0
2009-07-31 20:00:00,11.09003,11.09142,11.07407,11.08682,7.0
2009-07-31 20:01:00,11.08782,11.09078,11.07792,11.08557,10.0
2009-07-31 20:02:00,11.09187,11.09187,11.07607,11.08168,15.0
2009-07-31 20:03:00,11.08878,11.08927,11.07766,11.08103,8.0
2009-07-31 20:04:00,11.09808,11.09808,11.08222,11.08222,12.0
2009-07-31 20:05:00,11.08893,11.09918,11.07823,11.08023,17.0
2009-07-31 20:06:00,11.09918,11.09918,11.07738,11.08408,7.0
2009-07-31 20:07:00,11.08742,11.08793,11.07488,11.07588,8.0
2009-07-31 20:08:00,11.08952,11.08952,11.07183,11.07417,12.0
2009-07-31 20:09:00,11.08378,11.08673,11.06958,11.08627,9.0
2009-07-31 20:10:00,11.08997,11.08997,11.06588,11.07722,14.0
2009-07-31 20:11:00,11.07933,11.08123,11.06268,11.06737,10.0
2009-07-31 20:12:00,11.08272,11.08272,11.06633,11.07898,17.0
2009-07-31 20:13:00,11.06832,11.08347,11.06832,11.07957,12.0
2009-07-31 20:14:00,11.08043,11.08043,11.0693,11.07603,11.0
2009-07-31 20:15:00,11.07582,11.07582,11.00471,11.00757,15.0
2009-07-31 20:16:00,11.01393,11.06603,11.0031,11.0093,15.0
2009-07-31 20:17:00,11.04563,11.06187,11.02832,11.02832,9.0
2009-07-31 20:18:00,11.04622,11.05733,11.03003,11.05733,12.0
2009-07-31 20:19:00,11.04413,11.05898,11.03732,11.04863,16.0
2009-07-31 20:20:00,11.06223,11.06223,11.04232,11.04712,9.0
2009-07-31 20:21:00,11.04147,11.06037,11.04147,11.04792,11.0
2009-07-31 20:22:00,11.06478,11.06926,11.04828,11.05493,15.0
2009-07-31 20:23:00,11.06362,11.06847,11.04582,11.05418,7.0
2009-07-31 20:24:00,11.06923,11.06923,11.05022,11.05772,10.0
2009-07-31 20:25:00,11.05918,11.06182,11.05082,11.05772,7.0
2009-07-31 20:26:00,11.06967,11.06967,11.04517,11.05283,7.0
2009-07-31 20:27:00,11.05188,11.06137,11.04477,11.05048,13.0
2009-07-31 20:28:00,11.06568,11.06568,11.04983,11.05567,9.0
2009-07-31 20:29:00,11.05833,11.06933,11.04958,11.05558,9.0
2009-07-31 20:30:00,11.07013,11.07013,11.05708,11.05903,10.0
2009-07-31 20:31:00,11.06868,11.08038,11.05778,11.07883,9.0
2009-07-31 20:32:00,11.08352,11.08352,11.06748,11.06922,7.0
2009-07-31 20:33:00,11.07057,11.07563,11.06568,11.07023,10.0
2009-07-31 20:34:00,11.08313,11.08313,11.06242,11.07213,9.0
2009-07-31 20:35:00,11.07872,11.07872,11.06367,11.06863,13.0
2009-07-31 20:36:00,11.08372,11.08372,11.06645,11.06978,9.0
2009-07-31 20:37:00,11.07433,11.07682,11.06582,11.07412,13.0
2009-07-31 20:38:00,11.07667,11.07732,11.06512,11.07732,8.0
2009-07-31 20:39:00,11.07433,11.07828,11.06652,11.07048,7.0
2009-07-31 20:40:00,11.08128,11.08128,11.06543,11.06543,13.0
2009-07-31 20:41:00,11.07562,11.07633,11.06128,11.06688,7.0
2009-07-31 20:42:00,11.07808,11.07808,11.06103,11.06388,9.0
2009-07-31 20:43:00,11.07112,11.07547,11.06163,11.06497,12.0
2009-07-31 20:44:00,11.07843,11.07843,11.06017,11.07162,10.0
2009-07-31 20:45:00,11.07237,11.07328,11.06012,11.06012,9.0
2009-07-31 20:46:00,11.08362,11.08362,11.04733,11.06083,10.0
2009-07-31 20:47:00,11.05188,11.06502,11.04001,11.05862,11.0
2009-07-31 20:48:00,11.06602,11.07013,11.04812,11.05098,9.0
2009-07-31 20:49:00,11.06113,11.06233,11.04913,11.05963,13.0
2009-07-31 20:50:00,11.07002,11.07002,11.04913,11.06798,11.0
2009-07-31 20:51:00,11.05343,11.07157,11.05343,11.07157,10.0
2009-07-31 20:52:00,11.05967,11.07238,11.05472,11.06228,13.0
2009-07-31 20:53:00,11.06877,11.07083,11.05658,11.06937,14.0
2009-07-31 20:54:00,11.07718,11.07718,11.05987,11.06182,9.0
2009-07-31 20:55:00,11.07172,11.07283,11.05633,11.05937,12.0
2009-07-31 20:56:00,11.07638,11.07638,11.06167,11.06557,9.0
2009-07-31 20:57:00,11.06607,11.06733,11.05353,11.05353,13.0
2009-07-31 20:58:00,11.06932,11.06932,11.05438,11.05877,8.0
2009-07-31 20:59:00,11.05898,11.06383,11.05383,11.06188,14.0
2009-07-31 21:00:00,11.07622,11.07622,11.05163,11.05163,9.0
2009-07-31 21:01:00,11.05513,11.07237,11.04848,11.04957,8.0
2009-07-31 21:02:00,11.07107,11.07107,11.05038,11.06062,7.0
2009-07-31 21:03:00,11.05132,11.06822,11.05132,11.05773,7.0
2009-07-31 21:04:00,11.06912,11.06912,11.04813,11.06423,9.0
2009-07-31 21:05:00,11.06452,11.06452,11.04843,11.06183,7.0
2009-07-31 21:06:00,11.05397,11.06962,11.05107,11.06182,10.0
2009-07-31 21:07:00,11.05257,11.06818,11.04992,11.06818,11.0
2009-07-31 21:08:00,11.06312,11.06683,11.04573,11.05332,11.0
2009-07-31 21:09:00,11.06332,11.06612,11.05185,11.06377,13.0
2009-07-31 21:10:00,11.06642,11.06642,11.04762,11.05287,11.0
2009-07-31 21:11:00,11.06313,11.06873,11.04922,11.05408,13.0
2009-07-31 21:12:00,11.07323,11.07323,11.05007,11.06017,14.0
2009-07-31 21:13:00,11.06208,11.07248,11.05627,11.07087,9.0
2009-07-31 21:14:00,11.07742,11.07742,11.05723,11.05723,11.0
2009-07-31 21:15:00,11.06033,11.07132,11.05673,11.05733,9.0
2009-07-31 21:16:00,11.07422,11.07422,11.05768,11.06727,7.0
2009-07-31 21:17:00,11.05807,11.06977,11.05767,11.05767,9.0
2009-07-31 21:18:00,11.07298,11.07298,11.05768,11.06157,8.0
2009-07-31 21:19:00,11.06857,11.07622,11.05882,11.06637,14.0
2009-07-31 21:20:00,11.08457,11.08457,11.06575,11.06642,8.0
2009-07-31 21:21:00,11.06778,11.07633,11.05932,11.06392,11.0
2009-07-31 21:22:00,11.07817,11.07817,11.04848,11.07277,10.0
2009-07-31 21:23:00,11.07267,11.07627,11.05638,11.07183,17.0
2009-07-31 21:24:00,11.07802,11.07802,11.05867,11.06977,7.0
2009-07-31 21:25:00,11.06967,11.07323,11.06227,11.06633,8.0
2009-07-31 21:26:00,11.07883,11.07883,11.05877,11.06523,10.0
2009-07-31 21:27:00,11.07103,11.07722,11.05603,11.06322,8.0
2009-07-31 21:28:00,11.07723,11.07723,11.05703,11.05703,8.0
2009-07-31 21:29:00,11.06298,11.07032,11.06073,11.06353,9.0
2009-07-31 21:30:00,11.07603,11.07603,11.06027,11.06807,9.0
2009-07-31 21:31:00,11.06767,11.06872,11.05397,11.06387,9.0
2009-07-31 21:32:00,11.07138,11.07138,11.03313,11.05343,15.0
2009-07-31 21:33:00,11.05218,11.06398,11.0469,11.06013,12.0
2009-07-31 21:34:00,11.06383,11.06383,11.05033,11.05287,10.0
2009-07-31 21:35:00,11.05957,11.06183,11.04897,11.04998,12.0
2009-07-31 21:36:00,11.06718,11.06718,11.04982,11.05827,10.0
2009-07-31 21:37:00,11.05607,11.06182,11.04883,11.05183,11.0
2009-07-31 21:38:00,11.06658,11.06735,11.04952,11.05587,15.0
2009-07-31 21:39:00,11.06357,11.06733,11.05623,11.05952,12.0
2009-07-31 21:40:00,11.07442,11.07442,11.05488,11.05502,11.0
2009-07-31 21:41:00,11.06383,11.06877,11.05512,11.06373,10.0
2009-07-31 21:42:00,11.06982,11.06982,11.04878,11.05307,7.0
2009-07-31 21:43:00,11.06072,11.06438,11.05073,11.05593,11.0
2009-07-31 21:44:00,11.06622,11.06622,11.01213,11.01213,9.0
2009-07-31 21:45:00,11.01513,11.02488,11.00933,11.01138,9.0
2009-07-31 21:46:00,11.02522,11.04968,11.00838,11.04783,8.0
2009-07-31 21:47:00,11.04587,11.05588,11.03853,11.04212,8.0
2009-07-31 21:48:00,11.05808,11.05808,11.04058,11.04457,9.0
2009-07-31 21:49:00,11.05132,11.0544,11.04042,11.04297,8.0
2009-07-31 21:50:00,11.06132,11.06132,11.04057,11.05287,9.0
2009-07-31 21:51:00,11.04843,11.05683,11.04007,11.04507,11.0
2009-07-31 21:52:00,11.06163,11.06163,11.04463,11.05087,11.0
2009-07-31 21:53:00,11.05088,11.05893,11.04382,11.05058,11.0
2009-07-31 21:54:00,11.06258,11.06258,11.05092,11.05353,14.0
2009-07-31 21:55:00,11.05653,11.05653,11.04563,11.04563,11.0
2009-07-31 21:56:00,11.06687,11.06687,11.04414,11.04952,7.0
2009-07-31 21:57:00,11.05563,11.06122,11.04187,11.05022,13.0
2009-07-31 21:58:00,11.05018,11.05827,11.04147,11.05827,10.0
2009-07-31 21:59:00,11.04587,11.05997,11.04384,11.05512,12.0
2009-07-31 22:00:00,11.05447,11.06312,11.04647,11.05667,10.0
2009-07-31 22:01:00,11.04848,11.05683,11.04082,11.05043,7.0
2009-07-31 22:02:00,11.05288,11.05908,11.03802,11.05268,8.0
2009-07-31 22:03:00,11.04713,11.05438,11.03792,11.04132,8.0
2009-07-31 22:04:00,11.05773,11.05773,11.04243,11.04757,8.0
2009-07-31 22:05:00,11.04208,11.05068,11.03852,11.04007,14.0
2009-07-31 22:06:00,11.05322,11.05322,11.04138,11.04993,8.0
2009-07-31 22:07:00,11.04172,11.05142,11.03837,11.03837,8.0
2009-07-31 22:08:00,11.05497,11.05682,11.03767,11.05328,7.0
2009-07-31 22:09:00,11.05597,11.05782,11.04735,11.05242,9.0
2009-07-31 22:10:00,11.06172,11.06172,11.04517,11.05268,10.0
2009-07-31 22:11:00,11.05628,11.06483,11.04632,11.05728,13.0
2009-07-31 22:12:00,11.07002,11.07002,11.05197,11.06228,10.0
2009-07-31 22:13:00,11.05283,11.06047,11.05283,11.05892,8.0
2009-07-31 22:14:00,11.07507,11.08112,11.04737,11.07742,7.0
2009-07-31 22:15:00,11.07353,11.08402,11.06812,11.08402,10.0
2009-07-31 22:16:00,11.07643,11.08022,11.06728,11.08022,13.0
2009-07-31 22:17:00,11.07513,11.08091,11.06822,11.06822,12.0
2009-07-31 22:18:00,11.08322,11.08322,11.06888,11.06888,10.0
2009-07-31 22:19:00,11.07483,11.08033,11.06703,11.08033,9.0
2009-07-31 22:20:00,11.08282,11.08282,11.05112,11.06858,11.0
2009-07-31 22:21:00,11.05892,11.06883,11.05435,11.05923,15.0
2009-07-31 22:22:00,11.07333,11.07333,11.05488,11.06793,9.0
2009-07-31 22:23:00,11.06512,11.07323,11.05957,11.07323,14.0
2009-07-31 22:24:00,11.06533,11.06983,11.05743,11.06983,11.0
2009-07-31 22:25:00,11.06412,11.07102,11.05742,11.06822,17.0
2009-07-31 22:26:00,11.07052,11.07052,11.04907,11.06742,11.0
2009-07-31 22:27:00,11.05518,11.06453,11.02843,11.03733,9.0
2009-07-31 22:28:00,11.05032,11.05032,11.03097,11.03097,9.0
2009-07-31 22:29:00,11.05608,11.06098,11.04543,11.04837,9.0
2009-07-31 22:30:00,11.06082,11.06082,11.02487,11.05237,9.0
2009-07-31 22:31:00,11.04873,11.06327,11.02662,11.02662,11.0
2009-07-31 22:32:00,11.04087,11.04087,11.02582,11.02762,12.0
2009-07-31 22:33:00,11.03697,11.06083,11.02708,11.06028,9.0
2009-07-31 22:34:00,11.06723,11.06723,11.05043,11.05972,7.0
2009-07-31 22:35:00,11.05907,11.06232,11.04963,11.05178,9.0
2009-07-31 22:36:00,11.06652,11.06652,11.04932,11.05673,14.0
2009-07-31 22:37:00,11.05672,11.06227,11.04848,11.06227,10.0
2009-07-31 22:38:00,11.06418,11.06418,11.04517,11.06217,8.0
2009-07-31 22:39:00,11.05423,11.06012,11.04828,11.05877,7.0
2009-07-31 22:40:00,11.06722,11.06722,11.04452,11.04927,10.0
2009-07-31 22:41:00,11.05868,11.06341,11.04903,11.06268,10.0
2009-07-31 22:42:00,11.06752,11.06752,11.05217,11.05217,7.0
2009-07-31 22:43:00,11.06028,11.06753,11.05297,11.06753,12.0
2009-07-31 22:44:00,11.04773,11.06235,11.04773,11.05828,9.0
2009-07-31 22:45:00,11.05863,11.06552,11.05193,11.06552,7.0
2009-07-31 22:46:00,11.06012,11.06012,11.05073,11.05793,10.0
2009-07-31 22:47:00,11.05923,11.06288,11.04918,11.05112,7.0
2009-07-31 22:48:00,11.06837,11.06837,11.02882,11.02882,16.0
2009-07-31 22:49:00,11.03883,11.06692,11.03208,11.06692,13.0
2009-07-31 22:50:00,11.05892,11.06597,11.04622,11.06573,8.0
2009-07-31 22:51:00,11.06383,11.06813,11.05033,11.05248,11.0
2009-07-31 22:52:00,11.07233,11.07233,11.04682,11.05102,13.0
2009-07-31 22:53:00,11.05913,11.06422,11.04787,11.05127,11.0
2009-07-31 22:54:00,11.06953,11.06953,11.04667,11.06373,7.0
2009-07-31 22:55:00,11.06087,11.06647,11.05043,11.05378,10.0
2009-07-31 22:56:00,11.06873,11.06873,11.04608,11.05208,10.0
2009-07-31 22:57:00,11.05957,11.06378,11.04548,11.04963,8.0
2009-07-31 22:58:00,11.06908,11.06908,11.04963,11.04963,7.0
2009-07-31 22:59:00,11.06152,11.06238,11.04983,11.04983,5.0
2009-08-02 23:00:00,11.10432,11.10772,11.09443,11.09933,8.0
2009-08-02 23:01:00,11.10223,11.10432,11.09386,11.10432,24.0
2009-08-02 23:02:00,11.09648,11.10472,11.09593,11.09933,17.0
2009-08-02 23:03:00,11.10092,11.10803,11.10092,11.10577,18.0
2009-08-02 23:04:00,11.10213,11.10957,11.09557,11.09932,14.0
2009-08-02 23:05:00,11.10026,11.11677,11.10026,11.11617,15.0
2009-08-02 23:06:00,11.11479,11.11479,11.09204,11.09302,17.0
2009-08-02 23:07:00,11.09593,11.10908,11.09593,11.10162,22.0
2009-08-02 23:08:00,11.10333,11.10431,11.08727,11.10323,19.0
2009-08-02 23:09:00,11.09873,11.10393,11.0944,11.10393,20.0
2009-08-02 23:10:00,11.10077,11.10107,11.09443,11.10088,20.0
2009-08-02 23:11:00,11.10087,11.10287,11.09489,11.10287,21.0
2009-08-02 23:12:00,11.10277,11.10277,11.09518,11.10253,22.0
2009-08-02 23:13:00,11.09937,11.10788,11.09937,11.10262,21.0
2009-08-02 23:14:00,11.10293,11.10406,11.09912,11.10353,17.0
2009-08-02 23:15:00,11.10689,11.10689,11.09168,11.09168,15.0
2009-08-02 23:16:00,11.09176,11.10452,11.08902,11.09352,14.0
2009-08-02 23:17:00,11.09012,11.10847,11.08963,11.09143,13.0
2009-08-02 23:18:00,11.09407,11.11203,11.09203,11.11203,14.0
2009-08-02 23:19:00,11.11222,11.11425,11.09447,11.10974,17.0
2009-08-02 23:20:00,11.11282,11.11437,11.10997,11.11437,17.0
2009-08-02 23:21:00,11.11283,11.11283,11.09578,11.10115,24.0
2009-08-02 23:22:00,11.11597,11.11597,11.09922,11.10507,24.0
2009-08-02 23:23:00,11.10532,11.10532,11.09118,11.09118,16.0
2009-08-02 23:24:00,11.09181,11.11161,11.09181,11.10678,21.0
2009-08-02 23:25:00,11.10673,11.11346,11.10364,11.11213,32.0
2009-08-02 23:26:00,11.10477,11.10957,11.10247,11.10483,24.0
2009-08-02 23:27:00,11.10312,11.11613,11.09178,11.11613,15.0
2009-08-02 23:28:00,11.10188,11.10432,11.09442,11.09537,13.0
2009-08-02 23:29:00,11.09683,11.10677,11.08774,11.10677,20.0
2009-08-02 23:30:00,11.10907,11.11253,11.09599,11.10533,27.0
2009-08-02 23:31:00,11.10307,11.10793,11.10193,11.10532,17.0
2009-08-02 23:32:00,11.11172,11.11172,11.09023,11.09882,22.0
2009-08-02 23:33:00,11.10038,11.11303,11.10038,11.11267,16.0
2009-08-02 23:34:00,11.10688,11.10887,11.10193,11.10482,18.0
2009-08-02 23:35:00,11.10672,11.10672,11.09162,11.09162,21.0
2009-08-02 23:36:00,11.09312,11.10809,11.09312,11.09372,13.0
2009-08-02 23:37:00,11.09321,11.11273,11.09321,11.11273,25.0
2009-08-02 23:38:00,11.10698,11.10698,11.09248,11.09248,14.0
2009-08-02 23:39:00,11.09312,11.11222,11.09312,11.11222,15.0
2009-08-02 23:40:00,11.11318,11.11318,11.10532,11.10532,18.0
2009-08-02 23:41:00,11.10678,11.10687,11.10248,11.10533,14.0
2009-08-02 23:42:00,11.11178,11.11343,11.10613,11.10643,17.0
2009-08-02 23:43:00,11.10737,11.10737,11.10252,11.10472,18.0
2009-08-02 23:44:00,11.11173,11.11183,11.10193,11.10193,12.0
2009-08-02 23:45:00,11.10417,11.11517,11.0974,11.11517,18.0
2009-08-02 23:46:00,11.10477,11.10947,11.10188,11.10488,24.0
2009-08-02 23:47:00,11.10672,11.11053,11.09163,11.09163,23.0
2009-08-02 23:48:00,11.09652,11.11041,11.09501,11.10592,17.0
2009-08-02 23:49:00,11.11053,11.11428,11.09924,11.10586,26.0
2009-08-02 23:50:00,11.11043,11.11043,11.09266,11.10532,13.0
2009-08-02 23:51:00,11.10903,11.10903,11.08073,11.08073,19.0
2009-08-02 23:52:00,11.08133,11.08133,11.06398,11.06398,24.0
2009-08-02 23:53:00,11.06742,11.08271,11.06575,11.0747,23.0
2009-08-02 23:54:00,11.08593,11.09422,11.06562,11.08333,17.0
2009-08-02 23:55:00,11.08448,11.08727,11.06603,11.08727,18.0
2009-08-02 23:56:00,11.08598,11.08598,11.06737,11.06737,13.0
2009-08-02 23:57:00,11.06821,11.08477,11.06821,11.07428,19.0
2009-08-02 23:58:00,11.07577,11.08333,11.06678,11.08048,16.0
2009-08-02 23:59:00,11.07869,11.08378,11.06986,11.08378,15.0
2009-08-03 00:00:00,11.08778,11.08778,11.06412,11.06412,11.0
2009-08-03 00:01:00,11.06222,11.08443,11.06222,11.08443,13.0
2009-08-03 00:02:00,11.08293,11.08378,11.05983,11.08378,8.0
2009-08-03 00:03:00,11.07902,11.08232,11.07113,11.08027,13.0
2009-08-03 00:04:00,11.08109,11.08109,11.06763,11.07892,9.0
2009-08-03 00:05:00,11.08372,11.08378,11.07893,11.08373,8.0
2009-08-03 00:06:00,11.08112,11.08393,11.07302,11.07333,7.0
2009-08-03 00:07:00,11.07748,11.08232,11.07225,11.07907,11.0
2009-08-03 00:08:00,11.07453,11.07453,11.06558,11.06822,11.0
2009-08-03 00:09:00,11.07136,11.08634,11.07136,11.08027,15.0
2009-08-03 00:10:00,11.07533,11.07533,11.05858,11.05858,12.0
2009-08-03 00:11:00,11.06062,11.08178,11.06062,11.08178,10.0
2009-08-03 00:12:00,11.07967,11.07967,11.07553,11.07953,8.0
2009-08-03 00:13:00,11.07273,11.07463,11.05852,11.07367,8.0
2009-08-03 00:14:00,11.08023,11.08372,11.07417,11.08372,10.0
2009-08-03 00:15:00,11.07607,11.07607,11.06449,11.068,11.0
2009-08-03 00:16:00,11.06882,11.06882,11.05292,11.06083,10.0
2009-08-03 00:17:00,11.05973,11.06152,11.05392,11.05743,12.0
2009-08-03 00:18:00,11.06787,11.06787,11.04197,11.05532,14.0
2009-08-03 00:19:00,11.05004,11.05437,11.04015,11.05437,7.0
2009-08-03 00:20:00,11.05907,11.05907,11.04746,11.05678,9.0
2009-08-03 00:21:00,11.05539,11.06008,11.04931,11.06008,8.0
2009-08-03 00:22:00,11.05448,11.05963,11.04168,11.05963,11.0
2009-08-03 00:23:00,11.05883,11.06037,11.05603,11.05828,10.0
2009-08-03 00:24:00,11.05807,11.05883,11.04485,11.05206,8.0
2009-08-03 00:25:00,11.05752,11.05752,11.04689,11.05562,7.0
2009-08-03 00:26:00,11.05353,11.05353,11.03607,11.03607,13.0
2009-08-03 00:27:00,11.03702,11.05573,11.03677,11.05573,12.0
2009-08-03 00:28:00,11.05228,11.05772,11.04331,11.05387,12.0
2009-08-03 00:29:00,11.05233,11.05233,11.03833,11.03833,7.0
2009-08-03 00:30:00,11.04477,11.04477,11.02614,11.03777,13.0
2009-08-03 00:31:00,11.03728,11.03851,11.01976,11.02638,9.0
2009-08-03 00:32:00,11.01863,11.03748,11.01772,11.03748,13.0
2009-08-03 00:33:00,11.03594,11.03594,11.02585,11.02723,7.0
2009-08-03 00:34:00,11.03508,11.03508,11.01894,11.02176,11.0
2009-08-03 00:35:00,11.03227,11.03227,11.00905,11.01399,15.0
2009-08-03 00:36:00,11.01488,11.02941,11.00994,11.01289,12.0
2009-08-03 00:37:00,11.01442,11.02165,11.01152,11.02164,8.0
2009-08-03 00:38:00,11.02677,11.02782,11.01544,11.0207,11.0
2009-08-03 00:39:00,11.01866,11.03113,11.01088,11.03113,7.0
2009-08-03 00:40:00,11.02087,11.02578,11.00928,11.00928,10.0
2009-08-03 00:41:00,11.01247,11.02112,11.00802,11.01137,7.0
2009-08-03 00:42:00,11.01142,11.02667,11.00792,11.02667,11.0
2009-08-03 00:43:00,11.02397,11.02607,11.01835,11.01844,10.0
2009-08-03 00:44:00,11.02347,11.02347,11.01287,11.01287,9.0
2009-08-03 00:45:00,11.01232,11.02998,11.01232,11.02998,8.0
2009-08-03 00:46:00,11.03347,11.03347,11.01482,11.02942,12.0
2009-08-03 00:47:00,11.02582,11.03647,11.01819,11.01977,9.0
2009-08-03 00:48:00,11.02126,11.0382,11.02126,11.02614,15.0
2009-08-03 00:49:00,11.01697,11.03988,11.01697,11.03988,8.0
2009-08-03 00:50:00,11.03944,11.03944,11.02023,11.02023,10.0
2009-08-03 00:51:00,11.02446,11.04292,11.02091,11.04292,11.0
2009-08-03 00:52:00,11.02877,11.03383,11.01517,11.01612,13.0
2009-08-03 00:53:00,11.01908,11.03295,11.01648,11.02484,10.0
2009-08-03 00:54:00,11.03227,11.03227,11.0244,11.0272,7.0
2009-08-03 00:55:00,11.03078,11.03078,11.01363,11.01363,7.0
2009-08-03 00:56:00,11.01226,11.0252,11.01226,11.02273,10.0
2009-08-03 00:57:00,11.02618,11.03252,11.00878,11.03252,10.0
2009-08-03 00:58:00,11.02638,11.03078,11.01287,11.01287,9.0
2009-08-03 00:59:00,11.01432,11.03323,11.01432,11.02928,9.0
2009-08-03 01:00:00,11.02962,11.03377,11.02714,11.02932,7.0
2009-08-03 01:01:00,11.02992,11.02992,11.01698,11.01897,7.0
2009-08-03 01:02:00,11.01815,11.03043,11.01815,11.02035,9.0
2009-08-03 01:03:00,11.01989,11.03018,11.01712,11.01712,9.0
2009-08-03 01:04:00,11.01861,11.02027,11.01247,11.02027,7.0
2009-08-03 01:05:00,11.01933,11.02942,11.01172,11.01917,13.0
2009-08-03 01:06:00,11.01367,11.02585,11.01173,11.01428,11.0
2009-08-03 01:07:00,11.02152,11.02581,11.01833,11.02581,10.0
2009-08-03 01:08:00,11.02431,11.02768,11.01287,11.01347,17.0
2009-08-03 01:09:00,11.00802,11.01776,11.00802,11.01282,7.0
2009-08-03 01:10:00,11.01236,11.02578,11.01102,11.01737,14.0
2009-08-03 01:11:00,11.01882,11.03148,11.01271,11.03,8.0
2009-08-03 01:12:00,11.03937,11.03937,11.02901,11.02901,7.0
2009-08-03 01:13:00,11.02898,11.02898,11.00908,11.02371,11.0
2009-08-03 01:14:00,11.02666,11.02948,11.01956,11.02288,14.0
2009-08-03 01:15:00,11.02797,11.03247,11.00972,11.03247,13.0
2009-08-03 01:16:00,11.03553,11.03553,11.0212,11.02787,8.0
2009-08-03 01:17:00,11.03537,11.03537,11.01463,11.01463,16.0
2009-08-03 01:18:00,11.01768,11.03542,11.01768,11.03542,8.0
2009-08-03 01:19:00,11.03383,11.03383,11.02028,11.02243,8.0
2009-08-03 01:20:00,11.02322,11.02919,11.02162,11.02162,7.0
2009-08-03 01:21:00,11.02841,11.04318,11.01908,11.02653,14.0
2009-08-03 01:22:00,11.02801,11.03825,11.02535,11.02872,11.0
2009-08-03 01:23:00,11.03167,11.0424,11.03007,11.03633,15.0
2009-08-03 01:24:00,11.03927,11.05127,11.03208,11.05127,13.0
2009-08-03 01:25:00,11.05194,11.05194,11.04091,11.04519,7.0
2009-08-03 01:26:00,11.05349,11.05349,11.03121,11.03121,10.0
2009-08-03 01:27:00,11.02778,11.04398,11.02778,11.03762,11.0
2009-08-03 01:28:00,11.04352,11.04352,11.03057,11.03583,9.0
2009-08-03 01:29:00,11.03742,11.04757,11.03647,11.03888,7.0
2009-08-03 01:30:00,11.04048,11.05501,11.03742,11.04382,11.0
2009-08-03 01:31:00,11.03318,11.05492,11.03318,11.04585,13.0
2009-08-03 01:32:00,11.0476,11.05004,11.03782,11.04627,10.0
2009-08-03 01:33:00,11.03987,11.05715,11.03987,11.04959,12.0
2009-08-03 01:34:00,11.05239,11.06359,11.04282,11.04282,12.0
2009-08-03 01:35:00,11.04436,11.05538,11.04389,11.04701,8.0
2009-08-03 01:36:00,11.04795,11.05986,11.0445,11.04654,12.0
2009-08-03 01:37:00,11.04002,11.05047,11.03807,11.05047,8.0
2009-08-03 01:38:00,11.04828,11.05399,11.04281,11.05399,10.0
2009-08-03 01:39:00,11.04402,11.05288,11.04037,11.04258,9.0
2009-08-03 01:40:00,11.04632,11.05539,11.03792,11.03792,12.0
2009-08-03 01:41:00,11.04827,11.05459,11.04281,11.04682,10.0
2009-08-03 01:42:00,11.04547,11.05582,11.04159,11.04417,11.0
2009-08-03 01:43:00,11.04731,11.06418,11.04157,11.06418,8.0
2009-08-03 01:44:00,11.06032,11.06247,11.05238,11.05522,13.0
2009-08-03 01:45:00,11.05878,11.06488,11.04512,11.04647,11.0
2009-08-03 01:46:00,11.04487,11.05742,11.04067,11.04949,10.0
2009-08-03 01:47:00,11.05097,11.05264,11.04093,11.04093,9.0
2009-08-03 01:48:00,11.04242,11.06113,11.04242,11.04988,8.0
2009-08-03 01:49:00,11.04518,11.06417,11.04518,11.06417,14.0
2009-08-03 01:50:00,11.06953,11.06953,11.05323,11.06273,10.0
2009-08-03 01:51:00,11.06372,11.06372,11.04482,11.05496,9.0
2009-08-03 01:52:00,11.05635,11.06732,11.0526,11.05993,8.0
2009-08-03 01:53:00,11.06332,11.06333,11.05359,11.06333,8.0
2009-08-03 01:54:00,11.06183,11.06512,11.05207,11.05993,13.0
2009-08-03 01:55:00,11.06128,11.07073,11.0509,11.05218,12.0
2009-08-03 01:56:00,11.05366,11.06609,11.05366,11.06532,12.0
2009-08-03 01:57:00,11.06379,11.06678,11.05744,11.06642,11.0
2009-08-03 01:58:00,11.05878,11.06478,11.05213,11.05213,8.0
2009-08-03 02:01:00,11.05118,11.05118,11.02412,11.02412,8.0
2009-08-03 02:02:00,11.05302,11.05687,11.02767,11.03828,11.0
2009-08-03 02:03:00,11.05532,11.05888,11.02962,11.05837,12.0
2009-08-03 02:04:00,11.03638,11.05972,11.03243,11.04147,12.0
2009-08-03 02:05:00,11.05493,11.06033,11.03612,11.04082,13.0
2009-08-03 02:06:00,11.06263,11.06263,11.02683,11.02882,8.0
2009-08-03 02:07:00,11.02893,11.05583,11.02842,11.03548,8.0
2009-08-03 02:08:00,11.05508,11.05582,11.02732,11.02732,9.0
2009-08-03 02:09:00,11.03543,11.05582,11.03028,11.05303,10.0
2009-08-03 02:10:00,11.02657,11.05348,11.02657,11.03488,14.0
2009-08-03 02:11:00,11.02998,11.05637,11.02612,11.03213,8.0
2009-08-03 02:12:00,11.05163,11.05582,11.02367,11.04807,9.0
2009-08-03 02:13:00,11.04313,11.05228,11.02123,11.04688,10.0
2009-08-03 02:14:00,11.05497,11.05497,11.02802,11.04928,11.0
2009-08-03 02:15:00,11.02862,11.05192,11.02773,11.05192,13.0
2009-08-03 02:16:00,11.02558,11.04783,11.02558,11.03012,8.0
2009-08-03 02:17:00,11.02277,11.04483,11.01792,11.04048,11.0
2009-08-03 02:18:00,11.04852,11.04852,11.02202,11.03012,10.0
2009-08-03 02:19:00,11.04092,11.04728,11.02187,11.02483,12.0
2009-08-03 02:20:00,11.04748,11.04748,11.02002,11.02002,9.0
2009-08-03 02:21:00,11.02932,11.04482,11.01783,11.01968,10.0
2009-08-03 02:22:00,11.04187,11.04682,11.01807,11.03622,8.0
2009-08-03 02:23:00,11.03932,11.05138,11.01577,11.03867,12.0
2009-08-03 02:24:00,11.02032,11.03947,11.01497,11.03857,8.0
2009-08-03 02:25:00,11.02082,11.04518,11.01812,11.04518,12.0
2009-08-03 02:26:00,11.01857,11.04238,11.01857,11.02317,12.0
2009-08-03 02:27:00,11.02427,11.04077,11.01423,11.03367,10.0
2009-08-03 02:28:00,11.03842,11.04193,11.01692,11.01988,13.0
2009-08-03 02:29:00,11.01922,11.04252,11.01822,11.04248,11.0
2009-08-03 02:30:00,11.02028,11.04684,11.01917,11.02072,7.0
2009-08-03 02:31:00,11.04173,11.04712,11.01793,11.04712,9.0
2009-08-03 02:32:00,11.04002,11.04002,11.01837,11.02428,11.0
2009-08-03 02:33:00,11.01453,11.04183,11.01453,11.04183,10.0
2009-08-03 02:34:00,11.01897,11.03882,11.00963,11.03793,7.0
2009-08-03 02:35:00,11.01327,11.03928,11.01327,11.02177,13.0
2009-08-03 02:36:00,11.04343,11.04343,11.01667,11.03838,15.0
2009-08-03 02:37:00,11.03712,11.03882,11.01417,11.03882,11.0
2009-08-03 02:38:00,11.03473,11.04212,11.00885,11.04212,14.0
2009-08-03 02:39:00,11.02132,11.04407,11.01368,11.02252,7.0
2009-08-03 02:40:00,11.04203,11.04203,11.01653,11.01773,8.0
2009-08-03 02:41:00,11.02472,11.03833,11.01732,11.02238,8.0
2009-08-03 02:42:00,11.04583,11.04583,11.02197,11.02807,16.0
2009-08-03 02:43:00,11.03607,11.04113,11.02187,11.04013,8.0
2009-08-03 02:44:00,11.04807,11.04862,11.02093,11.03047,13.0
2009-08-03 02:45:00,11.02002,11.05133,11.02002,11.04738,14.0
2009-08-03 02:46:00,11.05482,11.05482,11.02718,11.03248,11.0
2009-08-03 02:47:00,11.04312,11.05298,11.02167,11.05117,7.0
2009-08-03 02:48:00,11.05463,11.05463,11.02778,11.04883,8.0
2009-08-03 02:49:00,11.03317,11.05327,11.02808,11.05077,14.0
2009-08-03 02:50:00,11.05842,11.07983,11.03093,11.06612,7.0
2009-08-03 02:51:00,11.06597,11.07383,11.04973,11.07383,17.0
2009-08-03 02:52:00,11.04873,11.07138,11.04873,11.05592,10.0
2009-08-03 02:53:00,11.05438,11.10892,11.05438,11.08178,11.0
2009-08-03 02:54:00,11.06977,11.13522,11.06598,11.10373,13.0
2009-08-03 02:55:00,11.09927,11.10633,11.05877,11.10072,7.0
2009-08-03 02:56:00,11.09582,11.09922,11.07493,11.09922,9.0
2009-08-03 02:57:00,11.08577,11.09992,11.07943,11.09992,9.0
2009-08-03 02:58:00,11.08443,11.09782,11.07558,11.09732,7.0
2009-08-03 02:59:00,11.08062,11.09452,11.05867,11.07392,7.0
2009-08-03 03:00:00,11.09657,11.09657,11.06978,11.07433,9.0
2009-08-03 03:01:00,11.08997,11.09282,11.06582,11.07818,9.0
2009-08-03 03:02:00,11.09772,11.09772,11.06672,11.08727,10.0
2009-08-03 03:03:00,11.06313,11.08457,11.05998,11.08457,10.0
2009-08-03 03:04:00,11.08243,11.08378,11.06282,11.08288,7.0
2009-08-03 03:05:00,11.08123,11.08677,11.05768,11.06497,7.0
2009-08-03 03:06:00,11.07043,11.08432,11.06443,11.06798,10.0
2009-08-03 03:07:00,11.07352,11.09277,11.06763,11.09277,13.0
2009-08-03 03:08:00,11.08382,11.09362,11.07017,11.07457,11.0
2009-08-03 03:09:00,11.09313,11.09393,11.0663,11.09393,10.0
2009-08-03 03:10:00,11.09778,11.09778,11.06842,11.07027,8.0
2009-08-03 03:11:00,11.09228,11.09228,11.07107,11.07267,15.0
2009-08-03 03:12:00,11.09687,11.09687,11.06472,11.07198,9.0
2009-08-03 03:13:00,11.08858,11.09027,11.06572,11.09027,12.0
2009-08-03 03:14:00,11.08838,11.08838,11.06533,11.06533,8.0
2009-08-03 03:15:00,11.07197,11.08747,11.06597,11.08747,9.0
2009-08-03 03:16:00,11.08483,11.08483,11.06647,11.06977,10.0
2009-08-03 03:17:00,11.08827,11.08827,11.06648,11.08603,11.0
2009-08-03 03:18:00,11.09167,11.09167,11.06497,11.08548,7.0
2009-08-03 03:19:00,11.06318,11.08838,11.06293,11.07097,10.0
2009-08-03 03:20:00,11.09483,11.09483,11.06327,11.09007,7.0
2009-08-03 03:21:00,11.07192,11.10017,11.07082,11.10017,11.0
2009-08-03 03:22:00,11.08208,11.09882,11.07303,11.09372,8.0
2009-08-03 03:23:00,11.09388,11.09388,11.07212,11.08092,12.0
2009-08-03 03:24:00,11.10023,11.10023,11.06997,11.07593,15.0
2009-08-03 03:25:00,11.07472,11.08948,11.05987,11.08718,11.0
2009-08-03 03:26:00,11.06683,11.08938,11.05818,11.07443,7.0
2009-08-03 03:27:00,11.06512,11.08537,11.06138,11.06833,13.0
2009-08-03 03:28:00,11.08612,11.08612,11.05998,11.06288,9.0
2009-08-03 03:29:00,11.06277,11.08188,11.06271,11.06627,13.0
2009-08-03 03:30:00,11.06063,11.08512,11.05932,11.06122,7.0
2009-08-03 03:31:00,11.06857,11.08628,11.06128,11.08628,12.0
2009-08-03 03:32:00,11.06783,11.08127,11.06157,11.06682,12.0
2009-08-03 03:33:00,11.06747,11.08183,11.05657,11.06482,13.0
2009-08-03 03:34:00,11.08472,11.08472,11.05207,11.05712,7.0
2009-08-03 03:35:00,11.07432,11.08082,11.05403,11.06267,8.0
2009-08-03 03:36:00,11.08448,11.08448,11.06003,11.06003,10.0
2009-08-03 03:37:00,11.07933,11.08577,11.05708,11.05708,11.0
2009-08-03 03:38:00,11.08608,11.08608,11.05142,11.05658,8.0
2009-08-03 03:39:00,11.07238,11.09173,11.04062,11.06497,9.0
2009-08-03 03:40:00,11.07137,11.07388,11.04388,11.05043,7.0
2009-08-03 03:41:00,11.04672,11.07332,11.04277,11.07097,14.0
2009-08-03 03:42:00,11.06013,11.06013,11.04103,11.04103,12.0
2009-08-03 03:43:00,11.04903,11.06933,11.04188,11.04323,10.0
2009-08-03 03:44:00,11.06102,11.06882,11.04248,11.06517,11.0
2009-08-03 03:45:00,11.05152,11.06933,11.03673,11.06663,10.0
2009-08-03 03:46:00,11.06297,11.08472,11.05883,11.05883,8.0
2009-08-03 03:47:00,11.08003,11.08003,11.05877,11.06697,8.0
2009-08-03 03:48:00,11.08708,11.08708,11.05977,11.06843,10.0
2009-08-03 03:49:00,11.08228,11.08533,11.05992,11.08533,12.0
2009-08-03 03:50:00,11.06187,11.08427,11.06093,11.06632,15.0
2009-08-03 03:51:00,11.05738,11.08438,11.05738,11.06533,11.0
2009-08-03 03:52:00,11.07797,11.08408,11.05912,11.06838,11.0
2009-08-03 03:53:00,11.07978,11.08422,11.05947,11.08422,7.0
2009-08-03 03:54:00,11.06503,11.07717,11.05333,11.06082,8.0
2009-08-03 03:55:00,11.06342,11.08128,11.06043,11.06848,9.0
2009-08-03 03:56:00,11.08437,11.08437,11.05822,11.06582,13.0
2009-08-03 03:57:00,11.06048,11.08892,11.05898,11.08892,8.0
2009-08-03 03:58:00,11.07133,11.08573,11.06537,11.08193,13.0
2009-08-03 03:59:00,11.08582,11.08788,11.06393,11.08788,11.0
2009-08-03 04:00:00,11.08678,11.09283,11.06183,11.08278,15.0
2009-08-03 04:01:00,11.06238,11.08968,11.06238,11.08968,16.0
2009-08-03 04:02:00,11.06918,11.08292,11.05993,11.06052,19.0
2009-08-03 04:03:00,11.06537,11.07997,11.06058,11.06058,13.0
2009-08-03 04:04:00,11.08017,11.08283,11.05797,11.05938,18.0
2009-08-03 04:05:00,11.06673,11.08909,11.05762,11.08783,17.0
2009-08-03 04:06:00,11.06567,11.08427,11.06222,11.06273,23.0
2009-08-03 04:07:00,11.06108,11.08248,11.06038,11.06383,24.0
2009-08-03 04:08:00,11.08313,11.08313,11.06197,11.06923,19.0
2009-08-03 04:09:00,11.06842,11.08433,11.05883,11.06443,13.0
2009-08-03 04:10:00,11.08893,11.08893,11.06408,11.07043,26.0
2009-08-03 04:11:00,11.07072,11.08223,11.05991,11.07223,17.0
2009-08-03 04:12:00,11.08763,11.08763,11.06477,11.07442,23.0
2009-08-03 04:13:00,11.06958,11.08283,11.06298,11.06717,24.0
2009-08-03 04:14:00,11.06337,11.08698,11.06337,11.07017,18.0
2009-08-03 04:15:00,11.06643,11.09023,11.06563,11.09023,12.0
2009-08-03 04:16:00,11.06502,11.08623,11.06428,11.07337,18.0
2009-08-03 04:17:00,11.07463,11.08483,11.06793,11.07398,17.0
2009-08-03 04:18:00,11.09273,11.09273,11.06388,11.06898,14.0
2009-08-03 04:19:00,11.07482,11.09438,11.06702,11.09438,18.0
2009-08-03 04:20:00,11.08062,11.08483,11.06832,11.07453,15.0
2009-08-03 04:21:00,11.06998,11.09618,11.06998,11.09618,14.0
2009-08-03 04:22:00,11.07523,11.08483,11.06857,11.06892,25.0
2009-08-03 04:23:00,11.07052,11.08637,11.06423,11.07433,13.0
2009-08-03 04:24:00,11.09282,11.09282,11.06838,11.07572,21.0
2009-08-03 04:25:00,11.06662,11.08627,11.06662,11.07508,18.0
2009-08-03 04:26:00,11.09247,11.09247,11.06068,11.06068,16.0
2009-08-03 04:27:00,11.06928,11.08632,11.06672,11.07372,22.0
2009-08-03 04:28:00,11.09472,11.09472,11.06103,11.06977,17.0
2009-08-03 04:29:00,11.06443,11.08482,11.06337,11.06337,27.0
2009-08-03 04:30:00,11.09367,11.09367,11.06583,11.07913,20.0
2009-08-03 04:31:00,11.07997,11.08482,11.06638,11.06638,13.0
2009-08-03 04:32:00,11.09723,11.09723,11.07022,11.07022,15.0
2009-08-03 04:33:00,11.06933,11.09627,11.06933,11.09627,24.0
2009-08-03 04:34:00,11.07913,11.08628,11.06584,11.07823,32.0
2009-08-03 04:35:00,11.07288,11.08627,11.07018,11.07142,21.0
2009-08-03 04:36:00,11.09748,11.09748,11.07223,11.07382,16.0
2009-08-03 04:37:00,11.07147,11.08487,11.06547,11.07517,24.0
2009-08-03 04:38:00,11.09033,11.09033,11.06573,11.06953,24.0
2009-08-03 04:39:00,11.07147,11.08423,11.06872,11.06872,17.0
2009-08-03 04:40:00,11.09563,11.09563,11.06898,11.07412,17.0
2009-08-03 04:41:00,11.06913,11.09238,11.06453,11.09238,14.0
2009-08-03 04:42:00,11.08703,11.08703,11.06432,11.08243,13.0
2009-08-03 04:43:00,11.06622,11.08393,11.06622,11.07517,14.0
2009-08-03 04:44:00,11.09458,11.09458,11.06702,11.07648,15.0
2009-08-03 04:45:00,11.06983,11.08733,11.06662,11.07343,17.0
2009-08-03 04:46:00,11.09212,11.09884,11.05948,11.08557,21.0
2009-08-03 04:47:00,11.08593,11.08597,11.06817,11.08597,22.0
2009-08-03 04:48:00,11.09167,11.09167,11.06703,11.07737,21.0
2009-08-03 04:49:00,11.09088,11.09088,11.06717,11.06857,20.0
2009-08-03 04:50:00,11.09073,11.09073,11.06433,11.06433,20.0
2009-08-03 04:51:00,11.07073,11.08748,11.06232,11.07033,19.0
2009-08-03 04:52:00,11.08922,11.08922,11.05973,11.05973,22.0
2009-08-03 04:53:00,11.08332,11.08332,11.06552,11.07068,17.0
2009-08-03 04:54:00,11.09027,11.09027,11.06317,11.06607,15.0
2009-08-03 04:55:00,11.06152,11.08843,11.06152,11.08843,14.0
2009-08-03 04:56:00,11.08527,11.08527,11.06303,11.06472,18.0
2009-08-03 04:57:00,11.08383,11.08383,11.06283,11.06898,17.0
2009-08-03 04:58:00,11.09172,11.09172,11.06463,11.06463,24.0
2009-08-03 04:59:00,11.08383,11.08383,11.06592,11.07382,8.0
2009-08-03 05:00:00,11.09073,11.09073,11.06478,11.07112,5.0
2009-08-03 05:01:00,11.06513,11.08522,11.06368,11.07348,7.0
2009-08-03 05:02:00,11.09253,11.09253,11.06808,11.07067,8.0
2009-08-03 05:03:00,11.06578,11.09813,11.06491,11.09813,10.0
2009-08-03 05:04:00,11.07478,11.09533,11.07228,11.09287,10.0
2009-08-03 05:05:00,11.08013,11.08907,11.07323,11.07323,7.0
2009-08-03 05:06:00,11.09507,11.09507,11.06392,11.08833,11.0
2009-08-03 05:07:00,11.06622,11.09103,11.06527,11.09103,13.0
2009-08-03 05:08:00,11.09208,11.09208,11.06873,11.06873,11.0
2009-08-03 05:09:00,11.07323,11.09492,11.06948,11.09492,8.0
2009-08-03 05:10:00,11.07482,11.09263,11.06982,11.09263,13.0
2009-08-03 05:11:00,11.07552,11.09557,11.07322,11.09557,16.0
2009-08-03 05:12:00,11.09932,11.09932,11.07218,11.09253,7.0
2009-08-03 05:13:00,11.07293,11.09262,11.07242,11.07962,10.0
2009-08-03 05:14:00,11.09442,11.09442,11.06937,11.07733,7.0
2009-08-03 05:15:00,11.07428,11.09263,11.06723,11.06723,9.0
2009-08-03 05:16:00,11.09593,11.09593,11.07008,11.09498,12.0
2009-08-03 05:17:00,11.08017,11.10402,11.07447,11.10402,7.0
2009-08-03 05:18:00,11.07763,11.10492,11.07568,11.07568,10.0
2009-08-03 05:19:00,11.08127,11.09653,11.06972,11.09262,10.0
2009-08-03 05:20:00,11.09457,11.09457,11.06898,11.08613,7.0
2009-08-03 05:21:00,11.07107,11.09468,11.06587,11.09468,8.0
2009-08-03 05:22:00,11.07467,11.08897,11.06743,11.08572,10.0
2009-08-03 05:23:00,11.06293,11.08938,11.06293,11.07462,14.0
2009-08-03 05:24:00,11.09338,11.09338,11.06593,11.06777,9.0
2009-08-03 05:25:00,11.07092,11.08993,11.06702,11.07493,7.0
2009-08-03 05:26:00,11.09048,11.09048,11.06172,11.06217,9.0
2009-08-03 05:27:00,11.06382,11.09088,11.06123,11.06267,12.0
2009-08-03 05:28:00,11.08782,11.08933,11.06437,11.07013,11.0
2009-08-03 05:29:00,11.05927,11.09087,11.05927,11.06662,9.0
2009-08-03 05:30:00,11.08977,11.08977,11.06148,11.06148,9.0
2009-08-03 05:31:00,11.07087,11.09272,11.06127,11.09272,9.0
2009-08-03 05:32:00,11.08933,11.08933,11.06788,11.06788,9.0
2009-08-03 05:33:00,11.07152,11.09077,11.05652,11.05652,11.0
2009-08-03 05:34:00,11.08322,11.08943,11.05953,11.06042,17.0
2009-08-03 05:35:00,11.07053,11.08878,11.06168,11.06843,11.0
2009-08-03 05:36:00,11.08713,11.08933,11.06082,11.06082,14.0
2009-08-03 05:37:00,11.06843,11.08648,11.06267,11.06313,9.0
2009-08-03 05:38:00,11.08653,11.08932,11.06402,11.06472,15.0
2009-08-03 05:39:00,11.06508,11.08882,11.06508,11.07072,11.0
2009-08-03 05:40:00,11.07283,11.08878,11.06548,11.07233,9.0
2009-08-03 05:41:00,11.06628,11.08932,11.06628,11.08932,10.0
2009-08-03 05:42:00,11.06442,11.08727,11.06402,11.07033,12.0
2009-08-03 05:43:00,11.08822,11.08822,11.06342,11.07153,13.0
2009-08-03 05:44:00,11.09022,11.09022,11.06533,11.06533,10.0
2009-08-03 05:45:00,11.06452,11.08627,11.06252,11.06947,7.0
2009-08-03 05:46:00,11.08582,11.08582,11.05917,11.06693,8.0
2009-08-03 05:47:00,11.06208,11.08397,11.05773,11.06012,10.0
2009-08-03 05:48:00,11.07628,11.08632,11.06018,11.06018,13.0
2009-08-03 05:49:00,11.07158,11.08632,11.05913,11.08222,10.0
2009-08-03 05:50:00,11.09372,11.09372,11.06363,11.07087,9.0
2009-08-03 05:51:00,11.08628,11.08628,11.06017,11.07097,7.0
2009-08-03 05:52:00,11.08777,11.08777,11.06328,11.07092,8.0
2009-08-03 05:53:00,11.08683,11.08683,11.06998,11.08582,8.0
2009-08-03 05:54:00,11.06707,11.08833,11.06267,11.07058,14.0
2009-08-03 05:55:00,11.06187,11.08683,11.06098,11.08223,8.0
2009-08-03 05:56:00,11.08542,11.08542,11.06058,11.06783,8.0
2009-08-03 05:57:00,11.06928,11.08568,11.05858,11.08568,8.0
2009-08-03 05:58:00,11.06033,11.08083,11.05572,11.06558,7.0
2009-08-03 05:59:00,11.08737,11.08772,11.05858,11.07497,10.0
2009-08-03 06:00:00,11.08392,11.08392,11.05907,11.06017,12.0
2009-08-03 06:01:00,11.06577,11.08083,11.05557,11.07698,10.0
2009-08-03 06:02:00,11.08322,11.08322,11.06082,11.06233,13.0
2009-08-03 06:03:00,11.06152,11.08143,11.06013,11.06237,7.0
2009-08-03 06:04:00,11.08113,11.08113,11.06063,11.06063,11.0
2009-08-03 06:05:00,11.06243,11.08132,11.05798,11.05798,14.0
2009-08-03 06:06:00,11.08588,11.08588,11.06088,11.06908,11.0
2009-08-03 06:07:00,11.06777,11.08743,11.06083,11.08743,11.0
2009-08-03 06:08:00,11.06347,11.08133,11.06347,11.07003,11.0
2009-08-03 06:09:00,11.08287,11.08287,11.05911,11.06342,9.0
2009-08-03 06:10:00,11.08827,11.08827,11.06348,11.07002,8.0
2009-08-03 06:11:00,11.06857,11.08978,11.06218,11.08978,9.0
2009-08-03 06:12:00,11.07122,11.08292,11.06447,11.07307,8.0
2009-08-03 06:13:00,11.06433,11.08638,11.06403,11.06412,8.0
2009-08-03 06:14:00,11.08988,11.08988,11.06443,11.06443,9.0
2009-08-03 06:15:00,11.06433,11.08372,11.06253,11.08372,9.0
2009-08-03 06:16:00,11.08443,11.08642,11.06193,11.08642,11.0
2009-08-03 06:17:00,11.08267,11.08712,11.06283,11.08712,7.0
2009-08-03 06:18:00,11.08933,11.08933,11.06407,11.07273,10.0
2009-08-03 06:19:00,11.06182,11.09177,11.06182,11.07572,11.0
2009-08-03 06:20:00,11.09212,11.09212,11.06592,11.07457,12.0
2009-08-03 06:21:00,11.06957,11.09218,11.06833,11.06918,15.0
2009-08-03 06:22:00,11.09433,11.09433,11.06623,11.06657,11.0
2009-08-03 06:23:00,11.08977,11.09097,11.06738,11.06738,10.0
2009-08-03 06:24:00,11.09098,11.09098,11.06552,11.07037,12.0
2009-08-03 06:25:00,11.07007,11.09587,11.06497,11.07823,10.0
2009-08-03 06:26:00,11.09883,11.09883,11.07302,11.07808,12.0
2009-08-03 06:27:00,11.07423,11.09633,11.07178,11.08168,15.0
2009-08-03 06:28:00,11.09847,11.09847,11.06693,11.08937,9.0
2009-08-03 06:29:00,11.08947,11.09093,11.06993,11.07443,9.0
2009-08-03 06:30:00,11.09203,11.09203,11.06672,11.08928,9.0
2009-08-03 06:31:00,11.06233,11.09143,11.06233,11.09143,8.0
2009-08-03 06:32:00,11.07112,11.08807,11.06342,11.08673,8.0
2009-08-03 06:33:00,11.06433,11.09423,11.06433,11.09423,10.0
2009-08-03 06:34:00,11.07363,11.08907,11.06547,11.06547,8.0
2009-08-03 06:35:00,11.08677,11.08687,11.06372,11.07282,7.0
2009-08-03 06:36:00,11.08973,11.08973,11.0637,11.06537,17.0
2009-08-03 06:37:00,11.06727,11.08442,11.06698,11.07417,10.0
2009-08-03 06:38:00,11.09182,11.09182,11.06512,11.08778,11.0
2009-08-03 06:39:00,11.06512,11.09357,11.06512,11.09357,8.0
2009-08-03 06:40:00,11.07607,11.09327,11.06618,11.09247,14.0
2009-08-03 06:41:00,11.07747,11.09412,11.06028,11.06748,8.0
2009-08-03 06:42:00,11.08657,11.08657,11.05878,11.05947,9.0
2009-08-03 06:43:00,11.06077,11.08712,11.05532,11.08712,7.0
2009-08-03 06:44:00,11.06663,11.08287,11.05873,11.05873,9.0
2009-08-03 06:45:00,11.06333,11.07827,11.05083,11.06497,11.0
2009-08-03 06:46:00,11.08107,11.08848,11.05583,11.07448,9.0
2009-08-03 06:47:00,11.06697,11.09153,11.06549,11.09153,14.0
2009-08-03 06:48:00,11.07008,11.08788,11.06152,11.06533,13.0
2009-08-03 06:49:00,11.06707,11.08878,11.06573,11.07342,11.0
2009-08-03 06:50:00,11.09257,11.09257,11.06292,11.06292,13.0
2009-08-03 06:51:00,11.07272,11.08952,11.06072,11.08952,11.0
2009-08-03 06:52:00,11.06288,11.08873,11.06288,11.07227,11.0
2009-08-03 06:53:00,11.06342,11.08733,11.05922,11.07547,10.0
2009-08-03 06:54:00,11.08823,11.08823,11.06263,11.08632,7.0
2009-08-03 06:55:00,11.07263,11.09162,11.06727,11.09162,9.0
2009-08-03 06:56:00,11.07483,11.08522,11.05797,11.06892,7.0
2009-08-03 06:57:00,11.08952,11.08952,11.06148,11.08607,7.0
2009-08-03 06:58:00,11.06907,11.08212,11.05767,11.06073,8.0
2009-08-03 06:59:00,11.05773,11.07953,11.05773,11.07142,9.0
2009-08-03 07:00:00,11.08308,11.08308,11.05358,11.05358,14.0
2009-08-03 07:01:00,11.05897,11.08183,11.05598,11.06682,8.0
2009-08-03 07:02:00,11.08553,11.08553,11.05372,11.06467,13.0
2009-08-03 07:03:00,11.06167,11.08182,11.05243,11.06538,9.0
2009-08-03 07:04:00,11.08027,11.08183,11.04598,11.06062,12.0
2009-08-03 07:05:00,11.05342,11.07333,11.04523,11.06118,9.0
2009-08-03 07:06:00,11.07997,11.07997,11.04798,11.05527,14.0
2009-08-03 07:07:00,11.06068,11.07377,11.05293,11.07377,13.0
2009-08-03 07:08:00,11.07247,11.07648,11.05237,11.06043,10.0
2009-08-03 07:09:00,11.05748,11.07882,11.05673,11.06572,11.0
2009-08-03 07:10:00,11.08243,11.08243,11.05633,11.05823,13.0
2009-08-03 07:11:00,11.05858,11.07922,11.05542,11.05542,9.0
2009-08-03 07:12:00,11.07982,11.07982,11.05362,11.05548,11.0
2009-08-03 07:13:00,11.05943,11.07297,11.05019,11.05182,10.0
2009-08-03 07:14:00,11.06792,11.07383,11.04018,11.05677,9.0
2009-08-03 07:15:00,11.07022,11.07593,11.04643,11.07593,10.0
2009-08-03 07:16:00,11.05637,11.07193,11.04952,11.05072,12.0
2009-08-03 07:17:00,11.05738,11.07268,11.05008,11.05008,9.0
2009-08-03 07:18:00,11.07778,11.07778,11.05762,11.05762,7.0
2009-08-03 07:19:00,11.05653,11.07648,11.05248,11.07648,13.0
2009-08-03 07:20:00,11.06038,11.07278,11.05252,11.06003,7.0
2009-08-03 07:21:00,11.05202,11.07293,11.05202,11.05527,8.0
2009-08-03 07:22:00,11.07722,11.07722,11.05253,11.05963,13.0
2009-08-03 07:23:00,11.05938,11.06902,11.05258,11.05702,9.0
2009-08-03 07:24:00,11.07723,11.07723,11.05103,11.06442,13.0
2009-08-03 07:25:00,11.05493,11.07652,11.05258,11.05923,9.0
2009-08-03 07:26:00,11.07683,11.07683,11.05187,11.05187,10.0
2009-08-03 07:27:00,11.05912,11.07842,11.05362,11.07842,7.0
2009-08-03 07:28:00,11.05293,11.07193,11.05218,11.06258,9.0
2009-08-03 07:29:00,11.05523,11.07623,11.05373,11.07143,10.0
2009-08-03 07:30:00,11.07728,11.07728,11.05183,11.07483,9.0
2009-08-03 07:31:00,11.05907,11.06248,11.05289,11.06248,9.0
2009-08-03 07:32:00,11.07618,11.07618,11.05422,11.06458,13.0
2009-08-03 07:33:00,11.07483,11.07677,11.05617,11.07677,7.0
2009-08-03 07:34:00,11.07782,11.07782,11.05252,11.06078,7.0
2009-08-03 07:35:00,11.05212,11.07287,11.03863,11.05243,10.0
2009-08-03 07:36:00,11.07168,11.07168,11.04417,11.05062,7.0
2009-08-03 07:37:00,11.06423,11.07318,11.04417,11.07318,15.0
2009-08-03 07:38:00,11.05222,11.06829,11.04078,11.06147,11.0
2009-08-03 07:39:00,11.04352,11.06673,11.04352,11.06673,9.0
2009-08-03 07:40:00,11.05353,11.06632,11.04447,11.04973,16.0
2009-08-03 07:41:00,11.04513,11.06732,11.04323,11.06732,12.0
2009-08-03 07:42:00,11.04282,11.06737,11.04282,11.04513,9.0
2009-08-03 07:43:00,11.04972,11.06893,11.04272,11.06893,15.0
2009-08-03 07:44:00,11.04687,11.07027,11.04253,11.04892,15.0
2009-08-03 07:45:00,11.05103,11.06862,11.04322,11.06862,11.0
2009-08-03 07:46:00,11.05097,11.06722,11.04697,11.05082,12.0
2009-08-03 07:47:00,11.04358,11.06582,11.04358,11.05122,17.0
2009-08-03 07:48:00,11.06897,11.06897,11.04543,11.06553,10.0
2009-08-03 07:49:00,11.06552,11.07027,11.04282,11.07027,14.0
2009-08-03 07:50:00,11.05047,11.06733,11.03038,11.05648,9.0
2009-08-03 07:51:00,11.05727,11.06522,11.03733,11.06522,12.0
2009-08-03 07:52:00,11.04318,11.06132,11.03762,11.03762,8.0
2009-08-03 07:53:00,11.05978,11.05978,11.03808,11.03928,7.0
2009-08-03 07:54:00,11.06203,11.06293,11.03977,11.06293,17.0
2009-08-03 07:55:00,11.04222,11.06512,11.02072,11.05548,12.0
2009-08-03 07:56:00,11.02653,11.06278,11.01993,11.04098,8.0
2009-08-03 07:57:00,11.03928,11.05533,11.02677,11.03617,15.0
2009-08-03 07:58:00,11.05637,11.05637,11.02988,11.03462,10.0
2009-08-03 07:59:00,11.02932,11.05257,11.02792,11.03713,7.0
2009-08-03 08:00:00,11.05468,11.05468,11.03113,11.03907,15.0
2009-08-03 08:01:00,11.03408,11.05183,11.02843,11.04667,9.0
2009-08-03 08:02:00,11.05008,11.05423,11.02968,11.04973,8.0
2009-08-03 08:03:00,11.04883,11.05933,11.03382,11.04017,7.0
2009-08-03 08:04:00,11.05732,11.05732,11.03378,11.03843,11.0
2009-08-03 08:05:00,11.03232,11.05423,11.03232,11.05423,8.0
2009-08-03 08:06:00,11.05673,11.05927,11.03823,11.05578,7.0
2009-08-03 08:07:00,11.04077,11.05588,11.03367,11.04003,15.0
2009-08-03 08:08:00,11.05623,11.05787,11.03428,11.05787,8.0
2009-08-03 08:09:00,11.04237,11.05732,11.03313,11.05428,13.0
2009-08-03 08:10:00,11.05913,11.06323,11.04117,11.04122,7.0
2009-08-03 08:11:00,11.04763,11.06572,11.04125,11.04518,10.0
2009-08-03 08:12:00,11.06948,11.06948,11.04802,11.05348,9.0
2009-08-03 08:13:00,11.06488,11.06982,11.04847,11.04847,8.0
2009-08-03 08:14:00,11.07247,11.07247,11.04837,11.06473,11.0
2009-08-03 08:15:00,11.05347,11.06457,11.04697,11.04802,8.0
2009-08-03 08:16:00,11.05053,11.06382,11.04647,11.05828,10.0
2009-08-03 08:17:00,11.04778,11.06482,11.04778,11.04833,12.0
2009-08-03 08:18:00,11.06848,11.06928,11.03823,11.04308,9.0
2009-08-03 08:19:00,11.04173,11.05872,11.03517,11.05478,8.0
2009-08-03 08:20:00,11.06252,11.06252,11.03967,11.05577,10.0
2009-08-03 08:21:00,11.04007,11.05192,11.04007,11.05092,10.0
2009-08-03 08:22:00,11.06747,11.06747,11.03127,11.06258,7.0
2009-08-03 08:23:00,11.04902,11.06513,11.03887,11.06362,11.0
2009-08-03 08:24:00,11.07063,11.07063,11.04532,11.04847,13.0
2009-08-03 08:25:00,11.04393,11.06623,11.03547,11.05822,13.0
2009-08-03 08:26:00,11.05973,11.06467,11.04043,11.04043,7.0
2009-08-03 08:27:00,11.04568,11.06213,11.03457,11.03797,13.0
2009-08-03 08:28:00,11.05238,11.06817,11.03187,11.03533,9.0
2009-08-03 08:29:00,11.04032,11.05758,11.03262,11.04087,16.0
2009-08-03 08:30:00,11.05698,11.06207,11.03133,11.06093,7.0
2009-08-03 08:31:00,11.04033,11.06177,11.03597,11.04988,16.0
2009-08-03 08:32:00,11.05917,11.06373,11.03642,11.04802,12.0
2009-08-03 08:33:00,11.06068,11.06068,11.04037,11.04528,11.0
2009-08-03 08:34:00,11.04987,11.06783,11.04307,11.06177,11.0
2009-08-03 08:35:00,11.04422,11.06648,11.04247,11.05993,12.0
2009-08-03 08:36:00,11.06303,11.06323,11.03928,11.05457,10.0
2009-08-03 08:37:00,11.04152,11.06252,11.03792,11.05853,8.0
2009-08-03 08:38:00,11.05172,11.05817,11.02793,11.03763,10.0
2009-08-03 08:39:00,11.03483,11.04762,11.02287,11.03228,10.0
2009-08-03 08:40:00,11.04737,11.05163,11.01572,11.03192,9.0
2009-08-03 08:41:00,11.04797,11.05412,11.03077,11.05043,11.0
2009-08-03 08:42:00,11.05118,11.05223,11.02997,11.05083,9.0
2009-08-03 08:43:00,11.04742,11.05532,11.03092,11.04902,10.0
2009-08-03 08:44:00,11.04943,11.05702,11.03552,11.05183,10.0
2009-08-03 08:45:00,11.05282,11.06023,11.03867,11.05633,11.0
2009-08-03 08:46:00,11.05637,11.06112,11.04083,11.06058,7.0
2009-08-03 08:47:00,11.05858,11.07353,11.04383,11.05128,8.0
2009-08-03 08:48:00,11.06962,11.06962,11.05387,11.05387,11.0
2009-08-03 08:49:00,11.06407,11.06738,11.04947,11.06122,7.0
2009-08-03 08:50:00,11.06263,11.06813,11.0532,11.06078,11.0
2009-08-03 08:51:00,11.06268,11.06987,11.04808,11.06677,18.0
2009-08-03 08:52:00,11.07393,11.07528,11.05593,11.06148,13.0
2009-08-03 08:53:00,11.06383,11.07192,11.04957,11.06733,7.0
2009-08-03 08:54:00,11.07378,11.07463,11.05458,11.06743,11.0
2009-08-03 08:55:00,11.05523,11.07268,11.04818,11.06257,10.0
2009-08-03 08:56:00,11.07357,11.07357,11.05277,11.05277,8.0
2009-08-03 08:57:00,11.05512,11.08327,11.04918,11.07842,9.0
2009-08-03 08:58:00,11.08337,11.08337,11.05887,11.07432,9.0
2009-08-03 08:59:00,11.07273,11.07745,11.05852,11.06972,11.0
2009-08-03 09:00:00,11.07153,11.07163,11.05573,11.05803,9.0
2009-08-03 09:01:00,11.05958,11.08008,11.05907,11.06207,10.0
2009-08-03 09:02:00,11.07427,11.07508,11.03877,11.05862,9.0
2009-08-03 09:03:00,11.05952,11.07377,11.04598,11.06712,10.0
2009-08-03 09:04:00,11.06662,11.06938,11.04398,11.06222,10.0
2009-08-03 09:05:00,11.05273,11.07022,11.04783,11.06773,9.0
2009-08-03 09:06:00,11.07323,11.07323,11.05232,11.05802,7.0
2009-08-03 09:07:00,11.06322,11.07313,11.05142,11.06088,16.0
2009-08-03 09:08:00,11.06727,11.07192,11.05298,11.07003,13.0
2009-08-03 09:09:00,11.06818,11.07383,11.0541,11.06847,10.0
2009-08-03 09:10:00,11.07038,11.07482,11.05104,11.06883,14.0
2009-08-03 09:11:00,11.05822,11.07437,11.05822,11.06418,11.0
2009-08-03 09:12:00,11.07472,11.07732,11.05597,11.07732,8.0
2009-08-03 09:13:00,11.05917,11.07958,11.05917,11.06878,7.0
2009-08-03 09:14:00,11.07712,11.07712,11.05437,11.07133,9.0
2009-08-03 09:15:00,11.07138,11.07233,11.05492,11.07018,7.0
2009-08-03 09:16:00,11.07127,11.07137,11.05453,11.06753,7.0
2009-08-03 09:17:00,11.05767,11.07372,11.05757,11.07372,7.0
2009-08-03 09:18:00,11.07588,11.07722,11.04838,11.05652,8.0
2009-08-03 09:19:00,11.07582,11.07582,11.0516,11.06427,7.0
2009-08-03 09:20:00,11.07172,11.07323,11.03972,11.04732,7.0
2009-08-03 09:21:00,11.04577,11.06858,11.03548,11.05783,7.0
2009-08-03 09:22:00,11.06013,11.06717,11.03683,11.05212,8.0
2009-08-03 09:23:00,11.05253,11.07008,11.04953,11.07008,8.0
2009-08-03 09:24:00,11.05518,11.06542,11.04578,11.05608,12.0
2009-08-03 09:25:00,11.06183,11.06873,11.04236,11.06873,11.0
2009-08-03 09:26:00,11.06692,11.07063,11.04868,11.06392,11.0
2009-08-03 09:27:00,11.06607,11.06697,11.04377,11.05288,15.0
2009-08-03 09:28:00,11.06278,11.06748,11.04602,11.04803,12.0
2009-08-03 09:29:00,11.06048,11.06533,11.0434,11.05247,11.0
2009-08-03 09:30:00,11.06147,11.06147,11.04362,11.06133,12.0
2009-08-03 09:31:00,11.06407,11.06407,11.04257,11.05733,14.0
2009-08-03 09:32:00,11.05858,11.05942,11.02927,11.05278,8.0
2009-08-03 09:33:00,11.05598,11.05997,11.04576,11.05478,11.0
2009-08-03 09:34:00,11.05142,11.06122,11.04282,11.04282,8.0
2009-08-03 09:35:00,11.05563,11.06632,11.04258,11.06003,9.0
2009-08-03 09:36:00,11.05822,11.06683,11.04387,11.04788,8.0
2009-08-03 09:37:00,11.05813,11.06443,11.04572,11.06443,12.0
2009-08-03 09:38:00,11.06038,11.06223,11.04267,11.05693,7.0
2009-08-03 09:39:00,11.05848,11.05848,11.03188,11.05473,10.0
2009-08-03 09:40:00,11.05718,11.06838,11.04407,11.06418,7.0
2009-08-03 09:41:00,11.04862,11.06403,11.04618,11.04852,13.0
2009-08-03 09:42:00,11.06447,11.07192,11.04807,11.05982,7.0
2009-08-03 09:43:00,11.04743,11.06212,11.03957,11.05173,9.0
2009-08-03 09:44:00,11.05947,11.05947,11.03858,11.05683,16.0
2009-08-03 09:45:00,11.05602,11.06097,11.04517,11.05583,8.0
2009-08-03 09:46:00,11.05837,11.06288,11.03802,11.05042,16.0
2009-08-03 09:47:00,11.04623,11.05537,11.03362,11.03977,10.0
2009-08-03 09:48:00,11.05423,11.05423,11.02022,11.03552,8.0
2009-08-03 09:49:00,11.04532,11.04917,11.02548,11.03182,9.0
2009-08-03 09:50:00,11.03992,11.04727,11.02193,11.04603,7.0
2009-08-03 09:51:00,11.03073,11.04493,11.02253,11.02723,9.0
2009-08-03 09:52:00,11.04368,11.04882,11.02442,11.04257,15.0
2009-08-03 09:53:00,11.03843,11.04827,11.02708,11.04827,10.0
2009-08-03 09:54:00,11.04802,11.04802,11.02483,11.04128,10.0
2009-08-03 09:55:00,11.03853,11.04998,11.02337,11.03667,11.0
2009-08-03 09:56:00,11.05132,11.05132,11.02532,11.04492,11.0
2009-08-03 09:57:00,11.04408,11.04807,11.02453,11.03313,13.0
2009-08-03 09:58:00,11.03708,11.04588,11.02267,11.02942,7.0
2009-08-03 09:59:00,11.04083,11.05627,11.02593,11.03893,9.0
2009-08-03 10:00:00,11.03912,11.05293,11.03287,11.04777,9.0
2009-08-03 10:01:00,11.04533,11.05237,11.02963,11.04643,13.0
2009-08-03 10:02:00,11.04737,11.04967,11.02323,11.02693,10.0
2009-08-03 10:03:00,11.03633,11.03822,11.02207,11.02883,13.0
2009-08-03 10:04:00,11.03572,11.04412,11.02152,11.02677,14.0
2009-08-03 10:05:00,11.02517,11.03677,11.02517,11.02658,12.0
2009-08-03 10:06:00,11.04053,11.05028,11.02362,11.03877,9.0
2009-08-03 10:07:00,11.02417,11.04263,11.02353,11.02933,7.0
2009-08-03 10:08:00,11.03247,11.04843,11.02742,11.04527,8.0
2009-08-03 10:09:00,11.03057,11.04818,11.01307,11.04278,10.0
2009-08-03 10:10:00,11.04242,11.04338,11.02532,11.04338,10.0
2009-08-03 10:11:00,11.04102,11.04698,11.02277,11.03933,20.0
2009-08-03 10:12:00,11.04072,11.04552,11.02972,11.03138,7.0
2009-08-03 10:13:00,11.03513,11.04722,11.02843,11.03133,10.0
2009-08-03 10:14:00,11.04498,11.04498,11.02803,11.03003,13.0
2009-08-03 10:15:00,11.04403,11.04753,11.02683,11.04413,9.0
2009-08-03 10:16:00,11.04422,11.04577,11.02297,11.03883,11.0
2009-08-03 10:17:00,11.03453,11.03813,11.01682,11.02988,13.0
2009-08-03 10:18:00,11.03457,11.04128,11.01783,11.03357,17.0
2009-08-03 10:19:00,11.01843,11.03762,11.01843,11.03512,9.0
2009-08-03 10:20:00,11.03877,11.03877,11.01752,11.03723,16.0
2009-08-03 10:21:00,11.03138,11.04453,11.01708,11.03733,8.0
2009-08-03 10:22:00,11.04103,11.0467,11.01673,11.04508,10.0
2009-08-03 10:23:00,11.03623,11.04347,11.02362,11.03478,10.0
2009-08-03 10:24:00,11.03627,11.04253,11.02905,11.03428,11.0
2009-08-03 10:25:00,11.03862,11.04523,11.02472,11.04353,8.0
2009-08-03 10:26:00,11.03042,11.04673,11.03008,11.04177,7.0
2009-08-03 10:27:00,11.04202,11.05412,11.02343,11.03922,11.0
2009-08-03 10:28:00,11.05272,11.05452,11.02742,11.04703,7.0
2009-08-03 10:29:00,11.03687,11.05453,11.02862,11.02953,7.0
2009-08-03 10:30:00,11.04587,11.05172,11.02617,11.05172,11.0
2009-08-03 10:31:00,11.03617,11.05042,11.02883,11.03877,11.0
2009-08-03 10:32:00,11.03887,11.04547,11.02222,11.04403,10.0
2009-08-03 10:33:00,11.04027,11.04522,11.02402,11.04338,9.0
2009-08-03 10:34:00,11.03997,11.04448,11.01867,11.03758,10.0
2009-08-03 10:35:00,11.04042,11.04442,11.02033,11.04247,12.0
2009-08-03 10:36:00,11.04308,11.04582,11.02283,11.04172,9.0
2009-08-03 10:37:00,11.04082,11.04542,11.02627,11.04542,15.0
2009-08-03 10:38:00,11.04383,11.04833,11.01112,11.02107,9.0
2009-08-03 10:39:00,11.04108,11.05087,11.02522,11.04797,7.0
2009-08-03 10:40:00,11.04813,11.05012,11.02833,11.04433,10.0
2009-08-03 10:41:00,11.03827,11.05278,11.02823,11.04623,9.0
2009-08-03 10:42:00,11.04863,11.05058,11.01458,11.02238,7.0
2009-08-03 10:43:00,11.01752,11.05108,11.01433,11.01923,12.0
2009-08-03 10:44:00,11.02943,11.04332,11.01053,11.03277,9.0
2009-08-03 10:45:00,11.03033,11.04547,11.01533,11.03322,12.0
2009-08-03 10:46:00,11.01577,11.04353,11.01213,11.04302,13.0
2009-08-03 10:47:00,11.02248,11.03753,11.01412,11.03402,11.0
2009-08-03 10:48:00,11.03112,11.06188,11.01713,11.01897,7.0
2009-08-03 10:49:00,11.01698,11.04327,11.01698,11.03388,14.0
2009-08-03 10:50:00,11.03827,11.03973,11.01943,11.03973,11.0
2009-08-03 10:51:00,11.03838,11.04117,11.02393,11.03542,10.0
2009-08-03 10:52:00,11.04012,11.05028,11.02113,11.03638,12.0
2009-08-03 10:53:00,11.03538,11.05093,11.02847,11.04138,8.0
2009-08-03 10:54:00,11.03362,11.04912,11.02548,11.02568,9.0
2009-08-03 10:55:00,11.04063,11.04102,11.01733,11.03263,17.0
2009-08-03 10:56:00,11.03752,11.04267,11.01923,11.02207,9.0
2009-08-03 10:57:00,11.04078,11.05037,11.02653,11.05037,14.0
2009-08-03 10:58:00,11.04623,11.05173,11.03247,11.04397,17.0
2009-08-03 10:59:00,11.04818,11.04818,11.02828,11.04297,18.0
2009-08-03 11:00:00,11.04693,11.04937,11.02983,11.04497,9.0
2009-08-03 11:01:00,11.02503,11.04232,11.02503,11.03798,9.0
2009-08-03 11:02:00,11.04297,11.04407,11.02532,11.04128,13.0
2009-08-03 11:03:00,11.02858,11.04712,11.02667,11.04712,14.0
2009-08-03 11:04:00,11.03178,11.05103,11.03057,11.03723,11.0
2009-08-03 11:05:00,11.04808,11.04812,11.02478,11.04342,12.0
2009-08-03 11:06:00,11.03782,11.04453,11.02463,11.04117,10.0
2009-08-03 11:07:00,11.02393,11.04267,11.02393,11.02928,12.0
2009-08-03 11:08:00,11.04257,11.04272,11.01817,11.03852,9.0
2009-08-03 11:09:00,11.03483,11.04263,11.02213,11.03532,14.0
2009-08-03 11:10:00,11.04177,11.04402,11.02078,11.03828,7.0
2009-08-03 11:11:00,11.03862,11.03862,11.01367,11.03317,11.0
2009-08-03 11:12:00,11.02927,11.03828,11.01787,11.03292,9.0
2009-08-03 11:13:00,11.03427,11.03713,11.01707,11.03292,8.0
2009-08-03 11:14:00,11.03407,11.03547,11.01352,11.03547,10.0
2009-08-03 11:15:00,11.03127,11.03513,11.01773,11.03043,7.0
2009-08-03 11:16:00,11.03423,11.04523,11.01863,11.04523,7.0
2009-08-03 11:17:00,11.02292,11.04598,11.02292,11.03933,8.0
2009-08-03 11:18:00,11.04503,11.04823,11.02457,11.04233,14.0
2009-08-03 11:19:00,11.03778,11.04867,11.02183,11.03912,13.0
2009-08-03 11:20:00,11.03917,11.04757,11.02478,11.03577,10.0
2009-08-03 11:21:00,11.03698,11.05182,11.01022,11.04627,8.0
2009-08-03 11:22:00,11.05143,11.06383,11.03237,11.05327,8.0
2009-08-03 11:23:00,11.04898,11.06122,11.04082,11.05708,14.0
2009-08-03 11:24:00,11.05612,11.05612,11.03728,11.05507,9.0
2009-08-03 11:25:00,11.04543,11.06323,11.03968,11.04543,10.0
2009-08-03 11:26:00,11.06232,11.06232,11.03797,11.03858,9.0
2009-08-03 11:27:00,11.05467,11.05748,11.03578,11.04898,10.0
2009-08-03 11:28:00,11.05573,11.06058,11.02578,11.04523,10.0
2009-08-03 11:29:00,11.05858,11.06412,11.03562,11.03562,13.0
2009-08-03 11:30:00,11.05143,11.06657,11.03677,11.05942,10.0
2009-08-03 11:31:00,11.03897,11.06613,11.03897,11.05752,10.0
2009-08-03 11:32:00,11.06127,11.06883,11.03648,11.06263,10.0
2009-08-03 11:33:00,11.05377,11.06913,11.03763,11.05132,7.0
2009-08-03 11:34:00,11.06742,11.06742,11.04728,11.06688,7.0
2009-08-03 11:35:00,11.05483,11.06982,11.04053,11.06747,12.0
2009-08-03 11:36:00,11.06438,11.06438,11.04472,11.05252,12.0
2009-08-03 11:37:00,11.05462,11.07118,11.04833,11.07022,10.0
2009-08-03 11:38:00,11.07093,11.07627,11.05498,11.05788,9.0
2009-08-03 11:39:00,11.06653,11.07413,11.05613,11.07203,9.0
2009-08-03 11:40:00,11.06972,11.07982,11.05463,11.06538,11.0
2009-08-03 11:41:00,11.05317,11.07382,11.05317,11.07028,11.0
2009-08-03 11:42:00,11.07052,11.07253,11.05343,11.05603,12.0
2009-08-03 11:43:00,11.06723,11.07163,11.05523,11.07067,11.0
2009-08-03 11:44:00,11.06858,11.07473,11.05238,11.06548,7.0
2009-08-03 11:45:00,11.07148,11.08428,11.05447,11.06087,10.0
2009-08-03 11:46:00,11.06427,11.08302,11.05642,11.07303,11.0
2009-08-03 11:47:00,11.07772,11.07772,11.05512,11.05842,11.0
2009-08-03 11:48:00,11.07432,11.07432,11.04852,11.07107,11.0
2009-08-03 11:49:00,11.06638,11.08692,11.05488,11.08323,14.0
2009-08-03 11:50:00,11.06522,11.08072,11.06448,11.06448,11.0
2009-08-03 11:51:00,11.06153,11.07963,11.06033,11.07482,9.0
2009-08-03 11:52:00,11.07922,11.07943,11.04422,11.07447,9.0
2009-08-03 11:53:00,11.07582,11.07623,11.05652,11.06848,7.0
2009-08-03 11:54:00,11.07253,11.07562,11.05787,11.06932,7.0
2009-08-03 11:55:00,11.05322,11.0749,11.05322,11.06658,12.0
2009-08-03 11:56:00,11.07452,11.07452,11.05683,11.07283,8.0
2009-08-03 11:57:00,11.07088,11.07088,11.05172,11.07027,9.0
2009-08-03 11:58:00,11.07013,11.07127,11.05273,11.05493,7.0
2009-08-03 11:59:00,11.06583,11.07207,11.05352,11.06742,8.0
2009-08-03 12:00:00,11.07048,11.07437,11.05218,11.05912,10.0
2009-08-03 12:01:00,11.07173,11.07977,11.05722,11.07272,10.0
2009-08-03 12:02:00,11.07487,11.07793,11.05833,11.07487,8.0
2009-08-03 12:03:00,11.07473,11.07692,11.03947,11.06502,9.0
2009-08-03 12:04:00,11.05003,11.07277,11.04842,11.07107,8.0
2009-08-03 12:05:00,11.06287,11.07153,11.04793,11.06818,11.0
2009-08-03 12:06:00,11.07437,11.07437,11.05167,11.06337,9.0
2009-08-03 12:07:00,11.06907,11.07087,11.03818,11.06533,11.0
2009-08-03 12:08:00,11.06987,11.07358,11.03947,11.06883,12.0
2009-08-03 12:09:00,11.05893,11.07197,11.05223,11.05223,10.0
2009-08-03 12:10:00,11.06802,11.06802,11.03568,11.05902,7.0
2009-08-03 12:11:00,11.06137,11.07337,11.04927,11.05013,12.0
2009-08-03 12:12:00,11.06687,11.07202,11.05048,11.06107,11.0
2009-08-03 12:13:00,11.05153,11.06562,11.05053,11.06562,22.0
2009-08-03 12:14:00,11.06058,11.06622,11.05058,11.05093,8.0
2009-08-03 12:15:00,11.06243,11.06473,11.04732,11.06268,9.0
2009-08-03 12:16:00,11.06637,11.06637,11.04472,11.04598,11.0
2009-08-03 12:17:00,11.05678,11.07393,11.04238,11.06522,14.0
2009-08-03 12:18:00,11.06492,11.06592,11.05143,11.05217,8.0
2009-08-03 12:19:00,11.06442,11.06527,11.04957,11.05743,15.0
2009-08-03 12:20:00,11.06918,11.06918,11.05207,11.06247,8.0
2009-08-03 12:21:00,11.06978,11.07118,11.04433,11.04433,11.0
2009-08-03 12:22:00,11.05773,11.06158,11.03817,11.05828,15.0
2009-08-03 12:23:00,11.04198,11.07132,11.03932,11.05258,10.0
2009-08-03 12:24:00,11.06673,11.07437,11.05387,11.07437,7.0
2009-08-03 12:25:00,11.06958,11.07618,11.05353,11.07142,9.0
2009-08-03 12:26:00,11.07133,11.07483,11.05732,11.06942,8.0
2009-08-03 12:27:00,11.05512,11.07348,11.04862,11.06692,9.0
2009-08-03 12:28:00,11.04887,11.07323,11.03948,11.05482,11.0
2009-08-03 12:29:00,11.06872,11.07142,11.05823,11.07142,10.0
2009-08-03 12:30:00,11.07317,11.07742,11.05833,11.07233,7.0
2009-08-03 12:31:00,11.06188,11.07903,11.05557,11.07903,10.0
2009-08-03 12:32:00,11.07722,11.08008,11.06003,11.07578,11.0
2009-08-03 12:33:00,11.07283,11.07938,11.05678,11.07828,10.0
2009-08-03 12:34:00,11.07758,11.08238,11.05927,11.07503,9.0
2009-08-03 12:35:00,11.08223,11.08223,11.04817,11.05512,10.0
2009-08-03 12:36:00,11.07358,11.07808,11.05633,11.07808,12.0
2009-08-03 12:37:00,11.05868,11.07973,11.05868,11.06642,12.0
2009-08-03 12:38:00,11.07958,11.08168,11.04823,11.07357,18.0
2009-08-03 12:39:00,11.07183,11.07698,11.05102,11.06243,8.0
2009-08-03 12:40:00,11.05123,11.07633,11.04798,11.05352,10.0
2009-08-03 12:41:00,11.06072,11.07027,11.05538,11.06163,9.0
2009-08-03 12:42:00,11.07458,11.07458,11.05162,11.06082,7.0
2009-08-03 12:43:00,11.07338,11.07938,11.05463,11.05943,10.0
2009-08-03 12:44:00,11.07242,11.07843,11.05473,11.06732,10.0
2009-08-03 12:45:00,11.05313,11.07257,11.04283,11.07257,8.0
2009-08-03 12:46:00,11.06883,11.07168,11.05183,11.07168,8.0
2009-08-03 12:47:00,11.06643,11.07302,11.04818,11.04843,9.0
2009-08-03 12:48:00,11.06672,11.06953,11.04658,11.06143,7.0
2009-08-03 12:49:00,11.05893,11.06443,11.04257,11.04628,10.0
2009-08-03 12:50:00,11.05657,11.06177,11.0429,11.05383,18.0
2009-08-03 12:51:00,11.05973,11.05993,11.04083,11.05508,11.0
2009-08-03 12:52:00,11.05912,11.05972,11.04106,11.04412,11.0
2009-08-03 12:53:00,11.05872,11.06433,11.04148,11.04662,12.0
2009-08-03 12:54:00,11.06207,11.06402,11.04428,11.05913,7.0
2009-08-03 12:55:00,11.04463,11.06213,11.04463,11.06213,14.0
2009-08-03 12:56:00,11.06043,11.06043,11.03727,11.05418,9.0
2009-08-03 12:57:00,11.05263,11.06082,11.03812,11.03932,10.0
2009-08-03 12:58:00,11.05527,11.05967,11.03823,11.05357,7.0
2009-08-03 12:59:00,11.03982,11.05758,11.03858,11.04482,7.0
2009-08-03 13:00:00,11.05673,11.05758,11.03797,11.05412,10.0
2009-08-03 13:01:00,11.04977,11.05552,11.03633,11.05552,12.0
2009-08-03 13:02:00,11.05372,11.05778,11.03578,11.03683,9.0
2009-08-03 13:03:00,11.05313,11.05993,11.04118,11.05993,9.0
2009-08-03 13:04:00,11.05603,11.06443,11.03562,11.05757,8.0
2009-08-03 13:05:00,11.04187,11.05527,11.03683,11.05077,10.0
2009-08-03 13:06:00,11.05647,11.07038,11.03314,11.05172,9.0
2009-08-03 13:07:00,11.05372,11.06547,11.03953,11.05932,7.0
2009-08-03 13:08:00,11.05523,11.06202,11.03727,11.04357,9.0
2009-08-03 13:09:00,11.04817,11.06203,11.04073,11.05843,10.0
2009-08-03 13:10:00,11.06558,11.06693,11.04052,11.05792,9.0
2009-08-03 13:11:00,11.05342,11.06687,11.04432,11.05633,8.0
2009-08-03 13:12:00,11.06487,11.06773,11.05173,11.06413,9.0
2009-08-03 13:13:00,11.06688,11.06777,11.05043,11.05043,16.0
2009-08-03 13:14:00,11.06237,11.06262,11.04592,11.04933,7.0
2009-08-03 13:15:00,11.06537,11.06887,11.04937,11.05308,9.0
2009-08-03 13:16:00,11.07242,11.07242,11.04997,11.05093,11.0
2009-08-03 13:17:00,11.06137,11.07453,11.04902,11.05653,7.0
2009-08-03 13:18:00,11.07267,11.07377,11.04663,11.05173,13.0
2009-08-03 13:19:00,11.06538,11.06978,11.04977,11.05297,10.0
2009-08-03 13:20:00,11.06652,11.07437,11.05143,11.06213,8.0
2009-08-03 13:21:00,11.06628,11.06983,11.05323,11.06557,14.0
2009-08-03 13:22:00,11.06857,11.06857,11.04817,11.04938,13.0
2009-08-03 13:23:00,11.05883,11.06812,11.04932,11.05353,12.0
2009-08-03 13:24:00,11.06297,11.07068,11.05063,11.06347,7.0
2009-08-03 13:25:00,11.05972,11.06698,11.05232,11.05393,9.0
2009-08-03 13:26:00,11.06323,11.07212,11.04348,11.05972,9.0
2009-08-03 13:27:00,11.05103,11.06588,11.04902,11.05253,12.0
2009-08-03 13:28:00,11.06897,11.06972,11.04443,11.06597,10.0
2009-08-03 13:29:00,11.05828,11.06987,11.04213,11.05133,11.0
2009-08-03 13:30:00,11.05183,11.06198,11.03897,11.05752,10.0
2009-08-03 13:31:00,11.05827,11.06737,11.04243,11.05733,11.0
2009-08-03 13:32:00,11.05433,11.06238,11.04278,11.05472,7.0
2009-08-03 13:33:00,11.05157,11.06272,11.04217,11.05552,9.0
2009-08-03 13:34:00,11.05913,11.05913,11.03717,11.05778,10.0
2009-08-03 13:35:00,11.05738,11.06543,11.03878,11.05892,9.0
2009-08-03 13:36:00,11.06123,11.06123,11.04526,11.05873,9.0
2009-08-03 13:37:00,11.06017,11.06017,11.04233,11.04462,7.0
2009-08-03 13:38:00,11.05678,11.06478,11.04303,11.05857,16.0
2009-08-03 13:39:00,11.05882,11.06107,11.04098,11.04623,10.0
2009-08-03 13:40:00,11.06088,11.06567,11.04632,11.05982,9.0
2009-08-03 13:41:00,11.05993,11.06567,11.04318,11.06567,7.0
2009-08-03 13:42:00,11.06328,11.06818,11.04743,11.06422,7.0
2009-08-03 13:43:00,11.06838,11.07032,11.04877,11.06962,7.0
2009-08-03 13:44:00,11.06932,11.07082,11.05193,11.07082,9.0
2009-08-03 13:45:00,11.06833,11.07047,11.05063,11.06442,9.0
2009-08-03 13:46:00,11.06783,11.07173,11.05107,11.07173,7.0
2009-08-03 13:47:00,11.05817,11.08163,11.05527,11.07367,12.0
2009-08-03 13:48:00,11.07268,11.07713,11.03562,11.06363,8.0
2009-08-03 13:49:00,11.06643,11.07498,11.05297,11.06963,12.0
2009-08-03 13:50:00,11.06852,11.08412,11.05742,11.06652,7.0
2009-08-03 13:51:00,11.07223,11.07708,11.05583,11.07022,8.0
2009-08-03 13:52:00,11.05037,11.08242,11.05037,11.06073,7.0
2009-08-03 13:53:00,11.07703,11.07703,11.05339,11.06832,12.0
2009-08-03 13:54:00,11.07572,11.07967,11.05573,11.07967,13.0
2009-08-03 13:55:00,11.07832,11.07832,11.06048,11.06048,9.0
2009-08-03 13:56:00,11.06448,11.08113,11.06063,11.08113,13.0
2009-08-03 13:57:00,11.08682,11.08807,11.06203,11.06968,14.0
2009-08-03 13:58:00,11.08478,11.08572,11.05728,11.07332,9.0
2009-08-03 13:59:00,11.07937,11.08377,11.06353,11.07533,11.0
2009-08-03 14:00:00,11.07593,11.07938,11.06738,11.07517,8.0
2009-08-03 14:01:00,11.07982,11.08773,11.06838,11.06838,9.0
2009-08-03 14:02:00,11.08663,11.08663,11.06707,11.08277,15.0
2009-08-03 14:03:00,11.08482,11.08587,11.06497,11.06698,10.0
2009-08-03 14:04:00,11.08283,11.08343,11.06422,11.06802,18.0
2009-08-03 14:05:00,11.07632,11.08488,11.06418,11.07712,9.0
2009-08-03 14:06:00,11.06468,11.08407,11.05698,11.08262,19.0
2009-08-03 14:07:00,11.08108,11.08108,11.06327,11.07448,12.0
2009-08-03 14:08:00,11.07823,11.09992,11.06482,11.08633,12.0
2009-08-03 14:09:00,11.08828,11.09378,11.06108,11.08128,13.0
2009-08-03 14:10:00,11.07113,11.09453,11.06848,11.07637,8.0
2009-08-03 14:11:00,11.08082,11.08463,11.06453,11.08077,14.0
2009-08-03 14:12:00,11.08353,11.08677,11.06863,11.08132,12.0
2009-08-03 14:13:00,11.08168,11.08687,11.06672,11.08472,10.0
2009-08-03 14:14:00,11.08127,11.08578,11.06837,11.07817,8.0
2009-08-03 14:15:00,11.08622,11.10003,11.06847,11.09897,10.0
2009-08-03 14:16:00,11.09233,11.10122,11.06977,11.08357,16.0
2009-08-03 14:17:00,11.06932,11.09602,11.06861,11.09383,14.0
2009-08-03 14:18:00,11.09413,11.09413,11.07062,11.09138,7.0
2009-08-03 14:19:00,11.09627,11.09663,11.07462,11.09363,10.0
2009-08-03 14:20:00,11.09487,11.10642,11.07143,11.09338,10.0
2009-08-03 14:21:00,11.09323,11.09323,11.07147,11.08233,8.0
2009-08-03 14:22:00,11.09232,11.09683,11.06993,11.09683,10.0
2009-08-03 14:23:00,11.08337,11.09127,11.07313,11.09127,9.0
2009-08-03 14:24:00,11.08742,11.09153,11.06622,11.08463,14.0
2009-08-03 14:25:00,11.06667,11.09237,11.06208,11.08992,7.0
2009-08-03 14:26:00,11.08798,11.08883,11.06757,11.06897,11.0
2009-08-03 14:27:00,11.08468,11.09358,11.07088,11.09358,10.0
2009-08-03 14:28:00,11.09403,11.09468,11.07283,11.08742,13.0
2009-08-03 14:29:00,11.08663,11.09383,11.07003,11.07332,13.0
2009-08-03 14:30:00,11.08282,11.08942,11.06528,11.06982,9.0
2009-08-03 14:31:00,11.08592,11.09162,11.06788,11.08143,9.0
2009-08-03 14:32:00,11.08738,11.09542,11.06868,11.08713,11.0
2009-08-03 14:33:00,11.08483,11.09388,11.06962,11.07527,12.0
2009-08-03 14:34:00,11.09018,11.09358,11.06982,11.09358,10.0
2009-08-03 14:35:00,11.07812,11.09012,11.07122,11.08153,8.0
2009-08-03 14:36:00,11.09008,11.09553,11.07073,11.09213,9.0
2009-08-03 14:37:00,11.09393,11.09393,11.07662,11.09097,10.0
2009-08-03 14:38:00,11.09763,11.10038,11.08188,11.09458,12.0
2009-08-03 14:39:00,11.09597,11.09958,11.07827,11.09862,7.0
2009-08-03 14:40:00,11.10073,11.10093,11.07858,11.10002,12.0
2009-08-03 14:41:00,11.09607,11.09842,11.08182,11.09842,10.0
2009-08-03 14:42:00,11.10268,11.10268,11.07578,11.08308,9.0
2009-08-03 14:43:00,11.09432,11.10047,11.07642,11.09303,7.0
2009-08-03 14:44:00,11.07862,11.09863,11.07862,11.09358,9.0
2009-08-03 14:45:00,11.09943,11.10128,11.08422,11.09998,10.0
2009-08-03 14:46:00,11.09892,11.09892,11.07762,11.08942,15.0
2009-08-03 14:47:00,11.08042,11.09617,11.07547,11.08072,11.0
2009-08-03 14:48:00,11.09782,11.10133,11.07754,11.08013,9.0
2009-08-03 14:49:00,11.09718,11.10632,11.08112,11.08303,13.0
2009-08-03 14:50:00,11.09853,11.09972,11.07858,11.09132,11.0
2009-08-03 14:51:00,11.09758,11.09823,11.07957,11.09703,9.0
2009-08-03 14:52:00,11.10027,11.10027,11.08247,11.09468,9.0
2009-08-03 14:53:00,11.09408,11.09937,11.08228,11.09082,10.0
2009-08-03 14:54:00,11.09293,11.10038,11.07987,11.09962,8.0
2009-08-03 14:55:00,11.08238,11.10613,11.07857,11.08628,10.0
2009-08-03 14:56:00,11.09928,11.10478,11.08068,11.10478,8.0
2009-08-03 14:57:00,11.09723,11.09902,11.07957,11.09112,9.0
2009-08-03 14:58:00,11.09892,11.10223,11.08043,11.09283,12.0
2009-08-03 14:59:00,11.08952,11.10662,11.07243,11.09948,8.0
2009-08-03 15:00:00,11.10717,11.10717,11.08578,11.10207,11.0
2009-08-03 15:01:00,11.09902,11.10603,11.08937,11.10138,11.0
2009-08-03 15:02:00,11.10572,11.10593,11.08762,11.10063,8.0
2009-08-03 15:03:00,11.08973,11.10143,11.08322,11.10143,9.0
2009-08-03 15:04:00,11.10337,11.10423,11.08497,11.10423,11.0
2009-08-03 15:05:00,11.08803,11.10582,11.07472,11.09243,13.0
2009-08-03 15:06:00,11.09588,11.09793,11.07553,11.09103,13.0
2009-08-03 15:07:00,11.07967,11.10352,11.07488,11.09088,12.0
2009-08-03 15:08:00,11.07973,11.09802,11.07033,11.07882,12.0
2009-08-03 15:09:00,11.08982,11.09667,11.07163,11.09337,7.0
2009-08-03 15:10:00,11.09337,11.09678,11.07657,11.09678,12.0
2009-08-03 15:11:00,11.09253,11.09733,11.07941,11.08418,11.0
2009-08-03 15:12:00,11.09813,11.10193,11.08162,11.09343,7.0
2009-08-03 15:13:00,11.09713,11.09812,11.08017,11.09523,7.0
2009-08-03 15:14:00,11.09803,11.10133,11.08092,11.09802,13.0
2009-08-03 15:15:00,11.09427,11.10112,11.08348,11.10012,9.0
2009-08-03 15:16:00,11.09943,11.10333,11.07907,11.09383,14.0
2009-08-03 15:17:00,11.09628,11.09868,11.07993,11.09437,14.0
2009-08-03 15:18:00,11.09573,11.10752,11.08462,11.09842,8.0
2009-08-03 15:19:00,11.09722,11.10828,11.08663,11.10828,12.0
2009-08-03 15:20:00,11.10748,11.10918,11.08573,11.10717,7.0
2009-08-03 15:21:00,11.10028,11.10103,11.08428,11.09663,7.0
2009-08-03 15:22:00,11.10477,11.10727,11.08598,11.10083,10.0
2009-08-03 15:23:00,11.10152,11.10932,11.09243,11.10677,10.0
2009-08-03 15:24:00,11.10538,11.10933,11.08803,11.09293,7.0
2009-08-03 15:25:00,11.09257,11.11262,11.09112,11.10527,10.0
2009-08-03 15:26:00,11.11487,11.11487,11.09503,11.09657,7.0
2009-08-03 15:27:00,11.10988,11.11132,11.09228,11.09962,7.0
2009-08-03 15:28:00,11.10717,11.11223,11.09627,11.10637,7.0
2009-08-03 15:29:00,11.10492,11.11223,11.09172,11.10663,14.0
2009-08-03 15:30:00,11.11007,11.11372,11.08294,11.09062,9.0
2009-08-03 15:31:00,11.10432,11.10723,11.07817,11.09653,7.0
2009-08-03 15:32:00,11.09752,11.10603,11.08036,11.10008,11.0
2009-08-03 15:33:00,11.09733,11.10543,11.07628,11.10233,15.0
2009-08-03 15:34:00,11.09987,11.11042,11.07928,11.10133,10.0
2009-08-03 15:35:00,11.10432,11.10723,11.08333,11.09108,12.0
2009-08-03 15:36:00,11.10222,11.12207,11.08973,11.09083,14.0
2009-08-03 15:37:00,11.08818,11.11538,11.08247,11.09738,13.0
2009-08-03 15:38:00,11.10108,11.10837,11.06912,11.07133,13.0
2009-08-03 15:39:00,11.08993,11.10062,11.07193,11.08307,11.0
2009-08-03 15:40:00,11.09803,11.09803,11.07512,11.07907,12.0
2009-08-03 15:41:00,11.07837,11.11183,11.07488,11.11183,14.0
2009-08-03 15:42:00,11.11103,11.11592,11.07562,11.09327,14.0
2009-08-03 15:43:00,11.09673,11.11113,11.07963,11.10668,9.0
2009-08-03 15:44:00,11.09463,11.11307,11.09067,11.10752,12.0
2009-08-03 15:45:00,11.10582,11.11207,11.07678,11.11207,9.0
2009-08-03 15:46:00,11.11203,11.11203,11.07883,11.10573,11.0
2009-08-03 15:47:00,11.10528,11.11112,11.09288,11.10522,8.0
2009-08-03 15:48:00,11.10952,11.10952,11.08353,11.09658,11.0
2009-08-03 15:49:00,11.09243,11.10733,11.08642,11.10498,8.0
2009-08-03 15:50:00,11.11088,11.11938,11.09602,11.10223,11.0
2009-08-03 15:51:00,11.11902,11.12127,11.08892,11.10367,10.0
2009-08-03 15:52:00,11.10992,11.12253,11.10198,11.10347,12.0
2009-08-03 15:53:00,11.11488,11.11928,11.09222,11.10938,7.0
2009-08-03 15:54:00,11.11622,11.12002,11.09372,11.11482,11.0
2009-08-03 15:55:00,11.10662,11.12002,11.09657,11.11583,11.0
2009-08-03 15:56:00,11.12143,11.12357,11.10378,11.11678,8.0
2009-08-03 15:57:00,11.10253,11.11928,11.10253,11.11928,12.0
2009-08-03 15:58:00,11.11382,11.11877,11.10242,11.11572,13.0
2009-08-03 15:59:00,11.11803,11.12598,11.10234,11.11602,11.0
2009-08-03 16:00:00,11.10577,11.13457,11.08633,11.09383,13.0
2009-08-03 16:01:00,11.09122,11.12803,11.07818,11.09387,14.0
2009-08-03 16:02:00,11.10588,11.11928,11.08742,11.10618,8.0
2009-08-03 16:03:00,11.10697,11.11328,11.09003,11.10597,8.0
2009-08-03 16:04:00,11.11503,11.11842,11.08968,11.10452,16.0
2009-08-03 16:05:00,11.10857,11.13132,11.08852,11.10283,10.0
2009-08-03 16:06:00,11.10677,11.12007,11.08848,11.08887,12.0
2009-08-03 16:07:00,11.09327,11.12812,11.09327,11.10813,8.0
2009-08-03 16:08:00,11.10347,11.12398,11.09678,11.10683,7.0
2009-08-03 16:09:00,11.11238,11.12442,11.09962,11.11843,10.0
2009-08-03 16:10:00,11.12192,11.12937,11.10348,11.12618,11.0
2009-08-03 16:11:00,11.11952,11.13148,11.10873,11.12832,10.0
2009-08-03 16:12:00,11.12652,11.12652,11.10842,11.12432,10.0
2009-08-03 16:13:00,11.12632,11.13223,11.10048,11.10973,10.0
2009-08-03 16:14:00,11.11678,11.12597,11.09182,11.09182,10.0
2009-08-03 16:15:00,11.11182,11.13193,11.08682,11.09012,10.0
2009-08-03 16:16:00,11.10843,11.11992,11.09148,11.10378,9.0
2009-08-03 16:17:00,11.09397,11.12023,11.08972,11.11217,13.0
2009-08-03 16:18:00,11.11278,11.11558,11.08802,11.11402,16.0
2009-08-03 16:19:00,11.10738,11.14082,11.09743,11.11608,9.0
2009-08-03 16:20:00,11.09818,11.14453,11.09818,11.11582,9.0
2009-08-03 16:21:00,11.11728,11.13783,11.10448,11.11782,13.0
2009-08-03 16:22:00,11.11778,11.13423,11.10243,11.12768,12.0
2009-08-03 16:23:00,11.11348,11.13347,11.11042,11.11233,11.0
2009-08-03 16:24:00,11.12422,11.12948,11.10777,11.11207,12.0
2009-08-03 16:25:00,11.12387,11.13247,11.10538,11.12923,7.0
2009-08-03 16:26:00,11.12143,11.13562,11.10803,11.12882,8.0
2009-08-03 16:27:00,11.11772,11.13767,11.11642,11.13413,8.0
2009-08-03 16:28:00,11.13662,11.15363,11.11313,11.12222,11.0
2009-08-03 16:29:00,11.14512,11.14512,11.11303,11.12442,7.0
2009-08-03 16:30:00,11.12892,11.13268,11.11128,11.11128,13.0
2009-08-03 16:31:00,11.12432,11.13558,11.09612,11.12268,11.0
2009-08-03 16:32:00,11.12292,11.12897,11.10128,11.12237,16.0
2009-08-03 16:33:00,11.11438,11.12532,11.10328,11.11317,12.0
2009-08-03 16:34:00,11.12428,11.12428,11.10097,11.10097,8.0
2009-08-03 16:35:00,11.11582,11.13287,11.10887,11.13287,14.0
2009-08-03 16:36:00,11.12582,11.14252,11.11237,11.11603,10.0
2009-08-03 16:37:00,11.12562,11.13032,11.10757,11.12222,9.0
2009-08-03 16:38:00,11.12028,11.12978,11.10482,11.12113,11.0
2009-08-03 16:39:00,11.11857,11.13392,11.10407,11.12883,10.0
2009-08-03 16:40:00,11.11832,11.14413,11.11277,11.13977,12.0
2009-08-03 16:41:00,11.14347,11.14958,11.11968,11.14378,10.0
2009-08-03 16:42:00,11.14828,11.15072,11.12377,11.14707,10.0
2009-08-03 16:43:00,11.13222,11.15092,11.13222,11.14043,7.0
2009-08-03 16:44:00,11.13137,11.15618,11.13137,11.14522,12.0
2009-08-03 16:45:00,11.14292,11.15563,11.12233,11.15298,14.0
2009-08-03 16:46:00,11.13808,11.15553,11.11992,11.14782,8.0
2009-08-03 16:47:00,11.14552,11.15033,11.12463,11.14853,9.0
2009-08-03 16:48:00,11.14908,11.16013,11.12647,11.14332,9.0
2009-08-03 16:49:00,11.13448,11.15307,11.12673,11.15172,12.0
2009-08-03 16:50:00,11.14122,11.16173,11.13843,11.15612,11.0
2009-08-03 16:51:00,11.14892,11.16387,11.13513,11.15757,11.0
2009-08-03 16:52:00,11.16102,11.16102,11.12295,11.15317,12.0
2009-08-03 16:53:00,11.12873,11.15552,11.12343,11.13538,12.0
2009-08-03 16:54:00,11.13283,11.15012,11.10703,11.13687,9.0
2009-08-03 16:55:00,11.12688,11.13912,11.12102,11.13542,10.0
2009-08-03 16:56:00,11.13812,11.14287,11.12062,11.12413,8.0
2009-08-03 16:57:00,11.13327,11.14708,11.12218,11.14708,10.0
2009-08-03 16:58:00,11.14767,11.14818,11.12802,11.14718,10.0
2009-08-03 16:59:00,11.14478,11.15117,11.12852,11.14773,7.0
2009-08-03 17:00:00,11.15077,11.15883,11.12882,11.14548,9.0
2009-08-03 17:01:00,11.15013,11.15107,11.12462,11.12753,14.0
2009-08-03 17:02:00,11.13807,11.15248,11.12543,11.14782,10.0
2009-08-03 17:03:00,11.14442,11.15018,11.12588,11.12813,13.0
2009-08-03 17:04:00,11.14343,11.15107,11.12723,11.13052,14.0
2009-08-03 17:05:00,11.13898,11.14877,11.12302,11.13993,7.0
2009-08-03 17:06:00,11.14082,11.14142,11.12488,11.12488,9.0
2009-08-03 17:07:00,11.14093,11.14418,11.12267,11.14012,9.0
2009-08-03 17:08:00,11.14083,11.15102,11.11887,11.13777,8.0
2009-08-03 17:09:00,11.14618,11.14618,11.13093,11.14537,14.0
2009-08-03 17:10:00,11.14588,11.15428,11.12742,11.15178,12.0
2009-08-03 17:11:00,11.14382,11.15843,11.12918,11.14038,12.0
2009-08-03 17:12:00,11.15608,11.15728,11.13743,11.15563,9.0
2009-08-03 17:13:00,11.14883,11.15182,11.12687,11.14178,9.0
2009-08-03 17:14:00,11.14722,11.15553,11.12487,11.14412,7.0
2009-08-03 17:15:00,11.14477,11.15533,11.12912,11.14783,7.0
2009-08-03 17:16:00,11.15372,11.16233,11.13772,11.14938,9.0
2009-08-03 17:17:00,11.16092,11.16533,11.14142,11.16067,8.0
2009-08-03 17:18:00,11.16292,11.16292,11.12717,11.13993,11.0
2009-08-03 17:19:00,11.15733,11.16897,11.13933,11.16642,10.0
2009-08-03 17:20:00,11.14793,11.16363,11.12853,11.14138,7.0
2009-08-03 17:21:00,11.14032,11.15678,11.12732,11.13573,10.0
2009-08-03 17:22:00,11.14593,11.15432,11.13397,11.15358,9.0
2009-08-03 17:23:00,11.14788,11.15562,11.13423,11.13983,9.0
2009-08-03 17:24:00,11.15728,11.16118,11.13252,11.15082,7.0
2009-08-03 17:25:00,11.14633,11.15163,11.13327,11.14707,10.0
2009-08-03 17:26:00,11.14732,11.15213,11.13072,11.14478,9.0
2009-08-03 17:27:00,11.13468,11.15328,11.13368,11.15033,9.0
2009-08-03 17:28:00,11.15487,11.16672,11.14257,11.14628,8.0
2009-08-03 17:29:00,11.15098,11.17113,11.14513,11.14947,7.0
2009-08-03 17:30:00,11.16478,11.16478,11.14388,11.14418,8.0
2009-08-03 17:31:00,11.14488,11.16287,11.14027,11.15988,7.0
2009-08-03 17:32:00,11.16447,11.16952,11.14567,11.16363,7.0
2009-08-03 17:33:00,11.16028,11.16368,11.13088,11.15578,9.0
2009-08-03 17:34:00,11.16412,11.16412,11.14308,11.14823,12.0
2009-08-03 17:35:00,11.15877,11.16313,11.14393,11.15733,12.0
2009-08-03 17:36:00,11.15927,11.16417,11.14557,11.15267,9.0
2009-08-03 17:37:00,11.16082,11.17068,11.15197,11.16332,11.0
2009-08-03 17:38:00,11.16717,11.16717,11.15448,11.15913,9.0
2009-08-03 17:39:00,11.15912,11.16737,11.15293,11.16737,15.0
2009-08-03 17:40:00,11.17308,11.17308,11.14957,11.16687,9.0
2009-08-03 17:41:00,11.17028,11.17028,11.13647,11.15642,11.0
2009-08-03 17:42:00,11.14862,11.16607,11.12543,11.15687,17.0
2009-08-03 17:43:00,11.12913,11.16518,11.12888,11.14603,11.0
2009-08-03 17:44:00,11.16202,11.16572,11.14497,11.15477,13.0
2009-08-03 17:45:00,11.14773,11.16283,11.13318,11.14742,11.0
2009-08-03 17:46:00,11.15363,11.16053,11.11947,11.14927,11.0
2009-08-03 17:47:00,11.15432,11.16187,11.13258,11.14932,15.0
2009-08-03 17:48:00,11.14748,11.15957,11.12632,11.13257,7.0
2009-08-03 17:49:00,11.12957,11.15653,11.11192,11.12408,12.0
2009-08-03 17:50:00,11.12943,11.14153,11.11088,11.12937,14.0
2009-08-03 17:51:00,11.12767,11.13653,11.10653,11.11792,8.0
2009-08-03 17:52:00,11.13748,11.14288,11.10433,11.13092,13.0
2009-08-03 17:53:00,11.12223,11.13782,11.11337,11.13508,10.0
2009-08-03 17:54:00,11.13547,11.14488,11.11833,11.13172,8.0
2009-08-03 17:55:00,11.14072,11.14072,11.11172,11.13442,12.0
2009-08-03 17:56:00,11.13097,11.13952,11.11858,11.12278,7.0
2009-08-03 17:57:00,11.12228,11.14447,11.12228,11.14233,8.0
2009-08-03 17:58:00,11.13992,11.14147,11.12308,11.13792,9.0
2009-08-03 17:59:00,11.13382,11.14302,11.11652,11.14223,14.0
2009-08-03 18:00:00,11.12717,11.14033,11.12008,11.12782,10.0
2009-08-03 18:01:00,11.13593,11.13593,11.11573,11.13557,9.0
2009-08-03 18:02:00,11.13108,11.13888,11.12033,11.12972,9.0
2009-08-03 18:03:00,11.13673,11.14578,11.11912,11.12677,11.0
2009-08-03 18:04:00,11.14313,11.14748,11.11808,11.11808,8.0
2009-08-03 18:05:00,11.13132,11.14788,11.11922,11.12662,11.0
2009-08-03 18:06:00,11.13812,11.15648,11.12282,11.14783,10.0
2009-08-03 18:07:00,11.15878,11.16107,11.12668,11.14743,8.0
2009-08-03 18:08:00,11.14602,11.15932,11.13122,11.15187,12.0
2009-08-03 18:09:00,11.14013,11.15692,11.13402,11.13402,9.0
2009-08-03 18:10:00,11.15447,11.15743,11.11732,11.14602,13.0
2009-08-03 18:11:00,11.15228,11.16278,11.13712,11.15552,7.0
2009-08-03 18:12:00,11.16062,11.16198,11.13053,11.15367,10.0
2009-08-03 18:13:00,11.14727,11.15733,11.12448,11.14452,8.0
2009-08-03 18:14:00,11.14772,11.14772,11.13078,11.13822,14.0
2009-08-03 18:15:00,11.12892,11.14507,11.12778,11.13823,9.0
2009-08-03 18:16:00,11.14463,11.14553,11.12772,11.13883,8.0
2009-08-03 18:17:00,11.14223,11.14223,11.12072,11.14192,11.0
2009-08-03 18:18:00,11.13863,11.15128,11.12663,11.13988,18.0
2009-08-03 18:19:00,11.13523,11.15168,11.12498,11.13127,9.0
2009-08-03 18:20:00,11.14433,11.14453,11.12352,11.13492,9.0
2009-08-03 18:21:00,11.13382,11.14128,11.12042,11.13483,9.0
2009-08-03 18:22:00,11.14152,11.14172,11.12218,11.13573,11.0
2009-08-03 18:23:00,11.13473,11.14177,11.12578,11.13812,12.0
2009-08-03 18:24:00,11.13812,11.14347,11.11832,11.13632,9.0
2009-08-03 18:25:00,11.13583,11.14148,11.11823,11.13033,16.0
2009-08-03 18:26:00,11.14043,11.14582,11.12318,11.14048,17.0
2009-08-03 18:27:00,11.14103,11.1446,11.12868,11.13258,16.0
2009-08-03 18:28:00,11.14788,11.14788,11.11773,11.12303,8.0
2009-08-03 18:29:00,11.13462,11.14458,11.12402,11.14362,7.0
2009-08-03 18:30:00,11.14647,11.14647,11.12543,11.14047,7.0
2009-08-03 18:31:00,11.13348,11.14502,11.11717,11.13762,7.0
2009-08-03 18:32:00,11.12778,11.13822,11.10912,11.12977,9.0
2009-08-03 18:33:00,11.11648,11.13543,11.11363,11.11732,9.0
2009-08-03 18:34:00,11.13242,11.14477,11.11397,11.13333,14.0
2009-08-03 18:35:00,11.13843,11.14238,11.12163,11.13843,8.0
2009-08-03 18:36:00,11.14213,11.14503,11.12362,11.14412,9.0
2009-08-03 18:37:00,11.14088,11.15048,11.12813,11.14487,13.0
2009-08-03 18:38:00,11.14593,11.15838,11.13208,11.13692,7.0
2009-08-03 18:39:00,11.14407,11.16567,11.14407,11.14693,9.0
2009-08-03 18:40:00,11.15877,11.16617,11.14312,11.15607,12.0
2009-08-03 18:41:00,11.16557,11.16557,11.14663,11.14663,8.0
2009-08-03 18:42:00,11.16073,11.16583,11.14093,11.15502,9.0
2009-08-03 18:43:00,11.15623,11.16177,11.14337,11.15838,9.0
2009-08-03 18:44:00,11.15812,11.16302,11.14817,11.15777,9.0
2009-08-03 18:45:00,11.15583,11.16272,11.14507,11.15858,11.0
2009-08-03 18:46:00,11.14378,11.16478,11.14123,11.15283,12.0
2009-08-03 18:47:00,11.13787,11.16343,11.13787,11.14498,10.0
2009-08-03 18:48:00,11.15882,11.16698,11.14183,11.15322,11.0
2009-08-03 18:49:00,11.14993,11.16272,11.14243,11.14702,14.0
2009-08-03 18:50:00,11.15827,11.16797,11.14673,11.15232,9.0
2009-08-03 18:51:00,11.16732,11.17377,11.15192,11.16847,16.0
2009-08-03 18:52:00,11.15493,11.17542,11.15373,11.17022,13.0
2009-08-03 18:53:00,11.15753,11.17917,11.15673,11.17393,8.0
2009-08-03 18:54:00,11.17227,11.17227,11.15433,11.15592,9.0
2009-08-03 18:55:00,11.17662,11.17662,11.15547,11.15592,9.0
2009-08-03 18:56:00,11.17013,11.17013,11.15183,11.16683,16.0
2009-08-03 18:57:00,11.15057,11.17367,11.14928,11.17153,15.0
2009-08-03 18:58:00,11.17162,11.17512,11.15203,11.15203,11.0
2009-08-03 18:59:00,11.16442,11.17133,11.14853,11.16178,8.0
2009-08-03 19:00:00,11.15107,11.17047,11.14878,11.16183,13.0
2009-08-03 19:01:00,11.16312,11.17047,11.15362,11.16233,13.0
2009-08-03 19:02:00,11.16743,11.16743,11.14727,11.15687,13.0
2009-08-03 19:03:00,11.16603,11.16618,11.14427,11.15423,8.0
2009-08-03 19:04:00,11.16398,11.16578,11.14622,11.15332,9.0
2009-08-03 19:05:00,11.14633,11.16007,11.14202,11.15238,10.0
2009-08-03 19:06:00,11.15837,11.16403,11.14352,11.14932,7.0
2009-08-03 19:07:00,11.16682,11.16682,11.13852,11.16307,12.0
2009-08-03 19:08:00,11.15243,11.16247,11.14308,11.14807,11.0
2009-08-03 19:09:00,11.14353,11.1614,11.14353,11.15888,10.0
2009-08-03 19:10:00,11.16288,11.16652,11.14468,11.15738,11.0
2009-08-03 19:11:00,11.15778,11.16192,11.13658,11.15643,8.0
2009-08-03 19:12:00,11.15237,11.16422,11.14024,11.14202,10.0
2009-08-03 19:13:00,11.14447,11.15383,11.13632,11.15002,11.0
2009-08-03 19:14:00,11.15458,11.15473,11.13962,11.14153,7.0
2009-08-03 19:15:00,11.16072,11.16072,11.13352,11.14413,9.0
2009-08-03 19:16:00,11.15508,11.15508,11.13748,11.14212,7.0
2009-08-03 19:17:00,11.13552,11.15247,11.13552,11.15247,13.0
2009-08-03 19:18:00,11.13547,11.14873,11.13547,11.14342,8.0
2009-08-03 19:19:00,11.14347,11.15298,11.13462,11.14768,14.0
2009-08-03 19:20:00,11.15233,11.15233,11.13792,11.13792,11.0
2009-08-03 19:21:00,11.14337,11.14857,11.13378,11.14363,10.0
2009-08-03 19:22:00,11.15187,11.15187,11.13362,11.14833,8.0
2009-08-03 19:23:00,11.14403,11.14983,11.13537,11.13537,10.0
2009-08-03 19:24:00,11.15352,11.15352,11.13275,11.14893,7.0
2009-08-03 19:25:00,11.13592,11.14633,11.13153,11.13153,8.0
2009-08-03 19:26:00,11.15087,11.15087,11.13212,11.14348,9.0
2009-08-03 19:27:00,11.14633,11.14633,11.13148,11.14348,11.0
2009-08-03 19:28:00,11.15247,11.15247,11.13292,11.13617,13.0
2009-08-03 19:29:00,11.13203,11.14152,11.13203,11.13383,13.0
2009-08-03 19:30:00,11.14923,11.14923,11.13602,11.14887,10.0
2009-08-03 19:31:00,11.14693,11.15943,11.13283,11.15943,10.0
2009-08-03 19:32:00,11.15143,11.15567,11.14333,11.14973,9.0
2009-08-03 19:33:00,11.15588,11.15988,11.14136,11.14537,7.0
2009-08-03 19:34:00,11.16447,11.16447,11.14697,11.15458,13.0
2009-08-03 19:35:00,11.15573,11.15852,11.14593,11.15162,7.0
2009-08-03 19:36:00,11.16028,11.16028,11.14413,11.14558,8.0
2009-08-03 19:37:00,11.14553,11.15838,11.14212,11.15163,10.0
2009-08-03 19:38:00,11.15947,11.15947,11.14527,11.15493,7.0
2009-08-03 19:39:00,11.14788,11.15978,11.14629,11.15978,14.0
2009-08-03 19:40:00,11.16462,11.16462,11.15037,11.15478,15.0
2009-08-03 19:41:00,11.15918,11.16383,11.14231,11.15747,7.0
2009-08-03 19:42:00,11.16453,11.16453,11.15072,11.15752,16.0
2009-08-03 19:43:00,11.16012,11.16603,11.14975,11.16457,14.0
2009-08-03 19:44:00,11.16777,11.16777,11.14842,11.14842,7.0
2009-08-03 19:45:00,11.16073,11.16452,11.14917,11.14997,11.0
2009-08-03 19:46:00,11.16767,11.16767,11.14583,11.16338,13.0
2009-08-03 19:47:00,11.15093,11.16307,11.15093,11.16307,11.0
2009-08-03 19:48:00,11.15818,11.17337,11.15353,11.16132,9.0
2009-08-03 19:49:00,11.16087,11.16268,11.14942,11.15402,16.0
2009-08-03 19:50:00,11.16568,11.16568,11.14328,11.14742,11.0
2009-08-03 19:51:00,11.15583,11.15892,11.14207,11.14207,7.0
2009-08-03 19:52:00,11.15522,11.15522,11.12443,11.15452,8.0
2009-08-03 19:53:00,11.15448,11.15748,11.14278,11.14577,10.0
2009-08-03 19:54:00,11.15753,11.15753,11.14498,11.15362,10.0
2009-08-03 19:55:00,11.14422,11.15737,11.14163,11.14343,14.0
2009-08-03 19:56:00,11.15623,11.15623,11.14113,11.15348,7.0
2009-08-03 19:57:00,11.14693,11.15523,11.14098,11.14098,14.0
2009-08-03 19:58:00,11.15457,11.15567,11.14383,11.15377,13.0
2009-08-03 19:59:00,11.15272,11.15427,11.12118,11.13727,10.0
2009-08-03 20:00:00,11.13087,11.15433,11.11378,11.13488,10.0
2009-08-03 20:01:00,11.13288,11.14742,11.13133,11.13897,10.0
2009-08-03 20:02:00,11.14957,11.14957,11.12978,11.13737,7.0
2009-08-03 20:03:00,11.14243,11.14398,11.12493,11.13582,8.0
2009-08-03 20:04:00,11.14808,11.14808,11.12522,11.13858,7.0
2009-08-03 20:05:00,11.13413,11.13927,11.12737,11.13262,9.0
2009-08-03 20:06:00,11.14243,11.14243,11.12428,11.12747,10.0
2009-08-03 20:07:00,11.14077,11.14077,11.12118,11.12973,13.0
2009-08-03 20:08:00,11.13777,11.14427,11.12857,11.13797,8.0
2009-08-03 20:09:00,11.13443,11.14038,11.12512,11.13453,8.0
2009-08-03 20:10:00,11.14388,11.14388,11.13053,11.13797,8.0
2009-08-03 20:11:00,11.13517,11.14212,11.12837,11.13767,10.0
2009-08-03 20:12:00,11.14573,11.14573,11.12608,11.13617,13.0
2009-08-03 20:13:00,11.13527,11.13627,11.12302,11.12302,14.0
2009-08-03 20:14:00,11.14297,11.14297,11.11882,11.13478,13.0
2009-08-03 20:15:00,11.12518,11.13691,11.12518,11.13198,13.0
2009-08-03 20:16:00,11.14163,11.14163,11.12887,11.13608,11.0
2009-08-03 20:17:00,11.13763,11.14358,11.12852,11.13123,12.0
2009-08-03 20:18:00,11.14463,11.14463,11.12832,11.13942,10.0
2009-08-03 20:19:00,11.14388,11.14563,11.13143,11.13152,7.0
2009-08-03 20:20:00,11.14692,11.14692,11.12972,11.13942,8.0
2009-08-03 20:21:00,11.13187,11.14288,11.12637,11.14288,13.0
2009-08-03 20:22:00,11.12957,11.14162,11.12957,11.13887,12.0
2009-08-03 20:23:00,11.14333,11.14333,11.12838,11.13083,14.0
2009-08-03 20:24:00,11.14738,11.14738,11.13227,11.14048,8.0
2009-08-03 20:25:00,11.14032,11.15058,11.13232,11.15058,12.0
2009-08-03 20:26:00,11.14408,11.14592,11.13123,11.14102,10.0
2009-08-03 20:27:00,11.14613,11.14613,11.13122,11.13933,11.0
2009-08-03 20:28:00,11.14783,11.14783,11.13047,11.13123,15.0
2009-08-03 20:29:00,11.13493,11.14083,11.13019,11.13793,11.0
2009-08-03 20:30:00,11.14367,11.14367,11.12548,11.12548,11.0
2009-08-03 20:31:00,11.13403,11.13858,11.12553,11.13658,12.0
2009-08-03 20:32:00,11.13903,11.14083,11.12013,11.12912,14.0
2009-08-03 20:33:00,11.12447,11.14763,11.12397,11.13552,11.0
2009-08-03 20:34:00,11.13942,11.14833,11.12358,11.13537,13.0
2009-08-03 20:35:00,11.13713,11.13973,11.12077,11.13172,9.0
2009-08-03 20:36:00,11.13943,11.13943,11.12257,11.13278,11.0
2009-08-03 20:37:00,11.13308,11.14037,11.12293,11.14037,10.0
2009-08-03 20:38:00,11.14438,11.14438,11.12173,11.13512,12.0
2009-08-03 20:39:00,11.13047,11.13527,11.12493,11.13322,7.0
2009-08-03 20:40:00,11.14003,11.14243,11.12612,11.13878,10.0
2009-08-03 20:41:00,11.13623,11.14142,11.12823,11.13877,10.0
2009-08-03 20:42:00,11.14382,11.14382,11.13063,11.14047,10.0
2009-08-03 20:43:00,11.14043,11.14857,11.12607,11.14158,10.0
2009-08-03 20:44:00,11.14612,11.14612,11.13202,11.14118,7.0
2009-08-03 20:45:00,11.14002,11.15208,11.13133,11.14998,7.0
2009-08-03 20:46:00,11.14103,11.14258,11.13172,11.14242,13.0
2009-08-03 20:47:00,11.14238,11.14422,11.13173,11.13202,9.0
2009-08-03 20:48:00,11.14912,11.14912,11.12643,11.14393,10.0
2009-08-03 20:49:00,11.13328,11.14848,11.12792,11.13883,13.0
2009-08-03 20:50:00,11.14583,11.14583,11.12557,11.12908,9.0
2009-08-03 20:51:00,11.12628,11.14173,11.12272,11.12272,15.0
2009-08-03 20:52:00,11.14073,11.14073,11.12262,11.13768,13.0
2009-08-03 20:53:00,11.12757,11.13873,11.12612,11.13873,8.0
2009-08-03 20:54:00,11.13983,11.13983,11.12793,11.12797,9.0
2009-08-03 20:55:00,11.12358,11.14192,11.12332,11.12782,8.0
2009-08-03 20:56:00,11.14062,11.14062,11.12337,11.13367,8.0
2009-08-03 20:57:00,11.12298,11.14127,11.12233,11.14118,8.0
2009-08-03 20:58:00,11.13552,11.14152,11.12533,11.13638,15.0
2009-08-03 20:59:00,11.13767,11.14168,11.12652,11.13263,10.0
2009-08-03 21:00:00,11.13823,11.14688,11.13057,11.13507,9.0
2009-08-03 21:01:00,11.14063,11.14183,11.12862,11.14183,8.0
2009-08-03 21:02:00,11.14452,11.14452,11.12813,11.14227,11.0
2009-08-03 21:03:00,11.13933,11.14648,11.13348,11.14268,13.0
2009-08-03 21:04:00,11.14692,11.14692,11.13163,11.13752,8.0
2009-08-03 21:05:00,11.14287,11.14343,11.13062,11.13062,14.0
2009-08-03 21:06:00,11.14693,11.14693,11.13267,11.13267,10.0
2009-08-03 21:07:00,11.14068,11.14133,11.13072,11.13952,11.0
2009-08-03 21:08:00,11.14968,11.14968,11.13038,11.14503,9.0
2009-08-03 21:09:00,11.14087,11.14728,11.13073,11.13602,11.0
2009-08-03 21:10:00,11.15092,11.15092,11.13533,11.13578,11.0
2009-08-03 21:11:00,11.14402,11.14477,11.13553,11.14367,13.0
2009-08-03 21:12:00,11.15103,11.1544,11.13608,11.15423,14.0
2009-08-03 21:13:00,11.14083,11.15262,11.14083,11.14887,7.0
2009-08-03 21:14:00,11.15612,11.15612,11.14132,11.15048,11.0
2009-08-03 21:15:00,11.14112,11.15398,11.14112,11.14272,9.0
2009-08-03 21:16:00,11.15623,11.15623,11.14043,11.15038,10.0
2009-08-03 21:17:00,11.14212,11.15508,11.13817,11.15508,7.0
2009-08-03 21:18:00,11.15683,11.15683,11.14143,11.14143,14.0
2009-08-03 21:19:00,11.15032,11.15273,11.13902,11.15273,8.0
2009-08-03 21:20:00,11.15708,11.15708,11.14013,11.14627,17.0
2009-08-03 21:21:00,11.15453,11.15453,11.1386,11.14387,11.0
2009-08-03 21:22:00,11.15882,11.15882,11.14325,11.15283,9.0
2009-08-03 21:23:00,11.14287,11.16423,11.14287,11.15367,9.0
2009-08-03 21:24:00,11.16273,11.16273,11.15337,11.15418,7.0
2009-08-03 21:25:00,11.15482,11.16457,11.15188,11.16123,12.0
2009-08-03 21:26:00,11.16983,11.16983,11.15407,11.16533,13.0
2009-08-03 21:27:00,11.16038,11.16737,11.15287,11.16332,10.0
2009-08-03 21:28:00,11.16848,11.16848,11.14192,11.15142,11.0
2009-08-03 21:29:00,11.15597,11.15597,11.14163,11.15512,9.0
2009-08-03 21:30:00,11.15723,11.16262,11.14057,11.16158,9.0
2009-08-03 21:31:00,11.15153,11.16132,11.15028,11.15187,10.0
2009-08-03 21:32:00,11.16513,11.16513,11.14882,11.15688,12.0
2009-08-03 21:33:00,11.15727,11.16058,11.14748,11.14882,9.0
2009-08-03 21:34:00,11.16528,11.16528,11.14773,11.15533,7.0
2009-08-03 21:35:00,11.14902,11.16338,11.14902,11.15457,9.0
2009-08-03 21:36:00,11.16978,11.16978,11.14673,11.14673,12.0
2009-08-03 21:37:00,11.15303,11.16532,11.15023,11.16532,8.0
2009-08-03 21:38:00,11.16887,11.16887,11.15457,11.16117,10.0
2009-08-03 21:39:00,11.15408,11.16943,11.15408,11.16108,8.0
2009-08-03 21:40:00,11.17382,11.17382,11.15618,11.16507,7.0
2009-08-03 21:41:00,11.16527,11.16972,11.15672,11.16147,10.0
2009-08-03 21:42:00,11.17503,11.17503,11.15667,11.16188,8.0
2009-08-03 21:43:00,11.15632,11.16422,11.15518,11.15518,11.0
2009-08-03 21:44:00,11.17148,11.17148,11.15042,11.15042,15.0
2009-08-03 21:45:00,11.16068,11.16068,11.14922,11.16033,10.0
2009-08-03 21:46:00,11.16847,11.16847,11.15102,11.15373,10.0
2009-08-03 21:47:00,11.15942,11.16952,11.14958,11.16147,10.0
2009-08-03 21:48:00,11.16888,11.16888,11.15292,11.16412,8.0
2009-08-03 21:49:00,11.15442,11.16742,11.15442,11.16418,8.0
2009-08-03 21:50:00,11.15073,11.16767,11.15073,11.16767,11.0
2009-08-03 21:51:00,11.15463,11.16973,11.15463,11.16973,8.0
2009-08-03 21:52:00,11.17198,11.17198,11.15356,11.16742,12.0
2009-08-03 21:53:00,11.16328,11.16573,11.15707,11.15963,12.0
2009-08-03 21:54:00,11.17442,11.17442,11.15475,11.15852,10.0
2009-08-03 21:55:00,11.16518,11.17047,11.15512,11.17047,13.0
2009-08-03 21:56:00,11.17508,11.17508,11.16032,11.16783,8.0
2009-08-03 21:57:00,11.16823,11.17136,11.16063,11.17063,11.0
2009-08-03 21:58:00,11.17548,11.17548,11.16023,11.16658,10.0
2009-08-03 21:59:00,11.16417,11.17052,11.15147,11.15873,12.0
2009-08-03 22:00:00,11.17153,11.17308,11.15757,11.17308,12.0
2009-08-03 22:01:00,11.16853,11.17338,11.16677,11.16677,11.0
2009-08-03 22:02:00,11.17762,11.17762,11.15773,11.16663,11.0
2009-08-03 22:03:00,11.16782,11.16923,11.15742,11.15742,7.0
2009-08-03 22:04:00,11.17182,11.17182,11.15682,11.15917,7.0
2009-08-03 22:05:00,11.15778,11.17343,11.15778,11.17343,11.0
2009-08-03 22:06:00,11.16397,11.17478,11.15759,11.17292,11.0
2009-08-03 22:07:00,11.16458,11.17291,11.16128,11.17037,11.0
2009-08-03 22:08:00,11.17633,11.17633,11.15692,11.16308,11.0
2009-08-03 22:09:00,11.16743,11.17383,11.15863,11.16743,7.0
2009-08-03 22:10:00,11.16643,11.17922,11.16257,11.16963,9.0
2009-08-03 22:11:00,11.15917,11.17137,11.15917,11.16928,12.0
2009-08-03 22:12:00,11.17457,11.17469,11.17082,11.17082,9.0
2009-08-03 22:13:00,11.17132,11.17577,11.16793,11.17403,15.0
2009-08-03 22:14:00,11.17653,11.17653,11.16193,11.16963,11.0
2009-08-03 22:15:00,11.16923,11.17397,11.16038,11.17397,7.0
2009-08-03 22:16:00,11.16268,11.17247,11.15922,11.15922,14.0
2009-08-03 22:17:00,11.17272,11.17272,11.16193,11.16193,15.0
2009-08-03 22:18:00,11.17757,11.17757,11.16867,11.17278,12.0
2009-08-03 22:19:00,11.15948,11.17283,11.15693,11.16717,11.0
2009-08-03 22:20:00,11.17692,11.17927,11.16964,11.17143,14.0
2009-08-03 22:21:00,11.16962,11.18697,11.16962,11.17673,9.0
2009-08-03 22:22:00,11.19498,11.19498,11.16748,11.18437,7.0
2009-08-03 22:23:00,11.18228,11.18508,11.17263,11.18448,11.0
2009-08-03 22:24:00,11.18802,11.18802,11.17192,11.18252,15.0
2009-08-03 22:25:00,11.17402,11.18272,11.16713,11.18012,12.0
2009-08-03 22:26:00,11.18298,11.18298,11.17108,11.18072,15.0
2009-08-03 22:27:00,11.18073,11.18272,11.17593,11.17878,13.0
2009-08-03 22:28:00,11.18518,11.18518,11.16753,11.16943,7.0
2009-08-03 22:29:00,11.18073,11.18073,11.16653,11.17102,9.0
2009-08-03 22:30:00,11.18423,11.18597,11.1785,11.17932,11.0
2009-08-03 22:31:00,11.18072,11.18608,11.16618,11.18608,14.0
2009-08-03 22:32:00,11.17932,11.18648,11.17875,11.17983,16.0
2009-08-03 22:33:00,11.17932,11.18538,11.16823,11.18538,19.0
2009-08-03 22:34:00,11.17877,11.18483,11.17648,11.17937,11.0
2009-08-03 22:35:00,11.17932,11.18103,11.16778,11.16778,8.0
2009-08-03 22:36:00,11.18608,11.18608,11.16412,11.17752,10.0
2009-08-03 22:37:00,11.17747,11.18832,11.16567,11.16932,7.0
2009-08-03 22:38:00,11.18592,11.18592,11.16853,11.17148,10.0
2009-08-03 22:39:00,11.17022,11.18177,11.17022,11.17177,10.0
2009-08-03 22:40:00,11.18692,11.18692,11.17087,11.17087,10.0
2009-08-03 22:41:00,11.16987,11.18478,11.16987,11.18302,11.0
2009-08-03 22:42:00,11.18938,11.18938,11.17518,11.17518,9.0
2009-08-03 22:43:00,11.16928,11.19238,11.16928,11.19238,13.0
2009-08-03 22:44:00,11.17672,11.19092,11.15137,11.17577,9.0
2009-08-03 22:45:00,11.16643,11.18193,11.16473,11.17947,11.0
2009-08-03 22:46:00,11.18147,11.18147,11.16123,11.18093,10.0
2009-08-03 22:47:00,11.17592,11.18277,11.16908,11.18178,11.0
2009-08-03 22:48:00,11.18713,11.18713,11.17043,11.17668,17.0
2009-08-03 22:49:00,11.17983,11.18123,11.16772,11.18123,12.0
2009-08-03 22:50:00,11.18567,11.18567,11.17498,11.17738,11.0
2009-08-03 22:51:00,11.17742,11.18532,11.17528,11.17973,11.0
2009-08-03 22:52:00,11.19172,11.19172,11.17427,11.17442,7.0
2009-08-03 22:53:00,11.17682,11.18813,11.17283,11.18813,10.0
2009-08-03 22:54:00,11.17503,11.19092,11.16423,11.19092,12.0
2009-08-03 22:55:00,11.19113,11.19182,11.17502,11.18863,8.0
2009-08-03 22:56:00,11.19387,11.19387,11.16428,11.18363,8.0
2009-08-03 22:57:00,11.18697,11.19092,11.18073,11.18153,8.0
2009-08-03 22:58:00,11.19763,11.19763,11.17702,11.17702,15.0
2009-08-03 22:59:00,11.17847,11.18877,11.17826,11.18012,9.0
2009-08-03 23:00:00,11.19333,11.19333,11.16827,11.17057,7.0
2009-08-03 23:01:00,11.17078,11.19282,11.17078,11.19282,8.0
2009-08-03 23:02:00,11.19352,11.19352,11.16718,11.18778,11.0
2009-08-03 23:03:00,11.16632,11.19107,11.16632,11.19107,12.0
2009-08-03 23:04:00,11.19478,11.19478,11.16823,11.18877,12.0
2009-08-03 23:05:00,11.19088,11.19452,11.16908,11.19452,13.0
2009-08-03 23:06:00,11.18933,11.18933,11.16802,11.17082,8.0
2009-08-03 23:07:00,11.17323,11.18933,11.17078,11.17078,8.0
2009-08-03 23:08:00,11.19588,11.19588,11.17152,11.19292,9.0
2009-08-03 23:09:00,11.19373,11.19863,11.17543,11.19863,10.0
2009-08-03 23:10:00,11.19247,11.19708,11.17382,11.19708,14.0
2009-08-03 23:11:00,11.19538,11.19538,11.19152,11.19383,8.0
2009-08-03 23:12:00,11.19983,11.19983,11.17328,11.19797,9.0
2009-08-03 23:13:00,11.19583,11.19678,11.17688,11.19678,10.0
2009-08-03 23:14:00,11.17537,11.19678,11.17537,11.17732,11.0
2009-08-03 23:15:00,11.17572,11.19653,11.17028,11.19452,13.0
2009-08-03 23:16:00,11.16428,11.18977,11.16428,11.17082,8.0
2009-08-03 23:17:00,11.18427,11.18702,11.17902,11.18548,11.0
2009-08-03 23:18:00,11.19062,11.19062,11.16722,11.18562,10.0
2009-08-03 23:19:00,11.17992,11.19383,11.16402,11.19383,12.0
2009-08-03 23:20:00,11.16628,11.18932,11.16628,11.18572,9.0
2009-08-03 23:21:00,11.16892,11.19418,11.16892,11.19418,10.0
2009-08-03 23:22:00,11.18677,11.18887,11.18672,11.18872,8.0
2009-08-03 23:23:00,11.16742,11.19197,11.16742,11.19197,12.0
2009-08-03 23:24:00,11.18732,11.18897,11.18392,11.18737,8.0
2009-08-03 23:25:00,11.16812,11.19498,11.16812,11.19498,12.0
2009-08-03 23:26:00,11.16877,11.18787,11.16852,11.18787,12.0
2009-08-03 23:27:00,11.18877,11.18888,11.18417,11.18417,10.0
2009-08-03 23:28:00,11.18872,11.19574,11.18238,11.18238,13.0
2009-08-03 23:29:00,11.18912,11.18912,11.18119,11.18888,11.0
2009-08-03 23:30:00,11.19378,11.19378,11.17077,11.18682,7.0
2009-08-03 23:31:00,11.18933,11.19832,11.16923,11.19832,9.0
2009-08-03 23:32:00,11.18932,11.19372,11.18438,11.19078,11.0
2009-08-03 23:33:00,11.18653,11.19103,11.18653,11.18933,10.0
2009-08-03 23:34:00,11.19257,11.19257,11.16922,11.17093,7.0
2009-08-03 23:35:00,11.18877,11.19577,11.16968,11.19577,13.0
2009-08-03 23:36:00,11.19093,11.19093,11.17053,11.19068,15.0
2009-08-03 23:37:00,11.18942,11.19087,11.18652,11.18932,11.0
2009-08-03 23:38:00,11.19433,11.19433,11.16709,11.17272,14.0
2009-08-03 23:39:00,11.16778,11.19168,11.16778,11.19168,11.0
2009-08-03 23:40:00,11.16688,11.18933,11.16688,11.18838,8.0
2009-08-03 23:41:00,11.18703,11.19377,11.16622,11.19377,7.0
2009-08-03 23:42:00,11.18933,11.19093,11.18703,11.19087,16.0
2009-08-03 23:43:00,11.18457,11.19013,11.16807,11.18763,8.0
2009-08-03 23:44:00,11.19397,11.19397,11.16767,11.18647,13.0
2009-08-03 23:45:00,11.16663,11.18908,11.16623,11.16958,14.0
2009-08-03 23:46:00,11.18673,11.19078,11.16858,11.18978,11.0
2009-08-03 23:47:00,11.16822,11.19327,11.16497,11.19327,7.0
2009-08-03 23:48:00,11.18933,11.18933,11.16718,11.18762,8.0
2009-08-03 23:49:00,11.18937,11.19167,11.16702,11.19167,14.0
2009-08-03 23:50:00,11.18522,11.18633,11.16313,11.18052,7.0
2009-08-03 23:51:00,11.18047,11.18527,11.16437,11.18527,17.0
2009-08-03 23:52:00,11.18923,11.18992,11.16173,11.18992,10.0
2009-08-03 23:53:00,11.16438,11.18977,11.15872,11.17798,11.0
2009-08-03 23:54:00,11.17978,11.17978,11.15737,11.17433,13.0
2009-08-03 23:55:00,11.15617,11.17883,11.15617,11.15792,7.0
2009-08-03 23:56:00,11.17682,11.18292,11.15818,11.17582,9.0
2009-08-03 23:57:00,11.17777,11.17777,11.16188,11.17722,9.0
2009-08-03 23:58:00,11.17633,11.17633,11.15672,11.15857,7.0
2009-08-03 23:59:00,11.17632,11.17632,11.15669,11.15802,7.0
2009-08-04 00:00:00,11.18567,11.18567,11.15703,11.15713,9.0
2009-08-04 00:01:00,11.17637,11.18098,11.15512,11.18098,9.0
2009-08-04 00:02:00,11.16292,11.17717,11.15388,11.17717,10.0
2009-08-04 00:03:00,11.15203,11.17777,11.15203,11.17777,10.0
2009-08-04 00:04:00,11.15313,11.15457,11.15258,11.15258,7.0
2009-08-04 00:05:00,11.15393,11.17082,11.14727,11.14727,7.0
2009-08-04 00:06:00,11.15603,11.16738,11.14603,11.16738,10.0
2009-08-04 00:07:00,11.16582,11.16737,11.14653,11.16737,13.0
2009-08-04 00:08:00,11.14792,11.16333,11.14792,11.15037,11.0
2009-08-04 00:09:00,11.14803,11.16878,11.14783,11.14783,10.0
2009-08-04 00:10:00,11.17238,11.17238,11.14567,11.16607,8.0
2009-08-04 00:11:00,11.14608,11.16877,11.14608,11.16877,15.0
2009-08-04 00:12:00,11.17337,11.17337,11.14432,11.14488,9.0
2009-08-04 00:14:00,11.17078,11.17078,11.14773,11.16503,8.0
2009-08-04 00:15:00,11.16787,11.16787,11.14687,11.16557,9.0
2009-08-04 00:16:00,11.14703,11.15078,11.14317,11.14317,10.0
2009-08-04 00:17:00,11.14687,11.16913,11.14687,11.16913,11.0
2009-08-04 00:20:00,11.16963,11.17177,11.16767,11.16767,7.0
2009-08-04 00:21:00,11.14502,11.16987,11.14502,11.16987,11.0
2009-08-04 00:23:00,11.16738,11.16738,11.14688,11.16582,12.0
2009-08-04 00:24:00,11.17203,11.17203,11.14272,11.16503,15.0
2009-08-04 00:25:00,11.14202,11.17238,11.14202,11.17238,11.0
2009-08-04 00:26:00,11.14523,11.16733,11.14523,11.16733,7.0
2009-08-04 00:27:00,11.14542,11.17163,11.14542,11.17163,13.0
2009-08-04 00:29:00,11.14727,11.16927,11.14548,11.16927,13.0
2009-08-04 00:31:00,11.14857,11.17108,11.14738,11.17108,12.0
2009-08-04 00:32:00,11.16593,11.16763,11.16532,11.16532,12.0
2009-08-04 00:33:00,11.16507,11.16507,11.14313,11.14522,13.0
2009-08-04 00:34:00,11.16942,11.17097,11.16602,11.17092,7.0
2009-08-04 00:35:00,11.16902,11.17043,11.16673,11.16677,8.0
2009-08-04 00:36:00,11.16528,11.16528,11.14543,11.14543,10.0
2009-08-04 00:37:00,11.14553,11.17027,11.14553,11.16218,11.0
2009-08-04 00:38:00,11.17068,11.17068,11.14618,11.14618,8.0
2009-08-04 00:39:00,11.14618,11.17377,11.139,11.17377,9.0
2009-08-04 00:40:00,11.16767,11.16767,11.14373,11.14373,7.0
2009-08-04 00:41:00,11.14792,11.14807,11.14302,11.14807,14.0
2009-08-04 00:42:00,11.16733,11.16733,11.14543,11.14543,12.0
2009-08-04 00:43:00,11.14643,11.14767,11.14138,11.14602,10.0
2009-08-04 00:44:00,11.16752,11.17137,11.16647,11.17137,11.0
2009-08-04 00:45:00,11.14702,11.17173,11.14702,11.17173,10.0
2009-08-04 00:46:00,11.14757,11.14757,11.14263,11.14263,8.0
2009-08-04 00:47:00,11.16327,11.16627,11.15693,11.16627,8.0
2009-08-04 00:48:00,11.17028,11.17028,11.15543,11.16033,10.0
2009-08-04 00:49:00,11.14588,11.17093,11.14588,11.17093,12.0
2009-08-04 00:50:00,11.16337,11.16337,11.14398,11.14662,15.0
2009-08-04 00:51:00,11.14373,11.16988,11.14373,11.16988,11.0
2009-08-04 00:52:00,11.15177,11.15393,11.15177,11.15177,11.0
2009-08-04 00:54:00,11.17383,11.17383,11.14417,11.16492,8.0
2009-08-04 00:55:00,11.15852,11.17578,11.14978,11.17578,9.0
2009-08-04 00:56:00,11.16137,11.16428,11.14832,11.16412,13.0
2009-08-04 00:57:00,11.16418,11.16502,11.14553,11.16422,8.0
2009-08-04 00:58:00,11.17413,11.17413,11.15177,11.16383,13.0
2009-08-04 00:59:00,11.17332,11.17433,11.15222,11.15498,11.0
2009-08-04 01:00:00,11.17958,11.17958,11.15323,11.17198,15.0
2009-08-04 01:01:00,11.17148,11.17778,11.15157,11.17778,16.0
2009-08-04 01:02:00,11.16618,11.17253,11.15127,11.17182,19.0
2009-08-04 01:04:00,11.17907,11.17907,11.15183,11.15408,18.0
2009-08-04 01:05:00,11.17313,11.17862,11.14952,11.15223,17.0
2009-08-04 01:06:00,11.17337,11.17337,11.14977,11.16943,23.0
2009-08-04 01:07:00,11.14798,11.17018,11.14725,11.15103,24.0
2009-08-04 01:08:00,11.17113,11.17113,11.14917,11.16853,19.0
2009-08-04 01:09:00,11.14792,11.17473,11.14413,11.17473,13.0
2009-08-04 01:10:00,11.16773,11.16847,11.14602,11.16847,26.0
2009-08-04 01:11:00,11.16632,11.16773,11.14513,11.16773,17.0
2009-08-04 01:12:00,11.16783,11.16783,11.14822,11.14822,23.0
2009-08-04 01:13:00,11.14668,11.17207,11.14668,11.17207,24.0
2009-08-04 01:14:00,11.16917,11.16917,11.14687,11.14687,18.0
2009-08-04 01:15:00,11.14373,11.16773,11.14373,11.16773,12.0
2009-08-04 01:16:00,11.17232,11.17232,11.14927,11.14927,18.0
2009-08-04 01:17:00,11.14863,11.17088,11.14863,11.14918,17.0
2009-08-04 01:18:00,11.17393,11.17393,11.14744,11.17238,14.0
2009-08-04 01:19:00,11.17172,11.17488,11.14932,11.17488,18.0
2009-08-04 01:20:00,11.17702,11.17702,11.14587,11.14953,15.0
2009-08-04 01:21:00,11.17098,11.17178,11.15102,11.17178,14.0
2009-08-04 01:22:00,11.17443,11.17443,11.14848,11.14892,25.0
2009-08-04 01:23:00,11.17168,11.17168,11.15132,11.15132,13.0
2009-08-04 01:24:00,11.17482,11.17482,11.15132,11.15132,21.0
2009-08-04 01:25:00,11.16962,11.17798,11.14912,11.17798,18.0
2009-08-04 01:26:00,11.17387,11.17387,11.15078,11.15078,16.0
2009-08-04 01:27:00,11.17048,11.17892,11.15372,11.17892,22.0
2009-08-04 01:28:00,11.15227,11.17823,11.15227,11.15413,17.0
2009-08-04 01:29:00,11.15423,11.17467,11.14877,11.16607,27.0
2009-08-04 01:30:00,11.17517,11.17517,11.15098,11.17323,20.0
2009-08-04 01:31:00,11.17247,11.17368,11.15102,11.17368,13.0
2009-08-04 01:32:00,11.15453,11.17313,11.15182,11.15182,15.0
2009-08-04 01:33:00,11.15093,11.17173,11.14842,11.15087,24.0
2009-08-04 01:34:00,11.17713,11.17713,11.14757,11.17303,32.0
2009-08-04 01:35:00,11.17728,11.18027,11.17242,11.17582,21.0
2009-08-04 01:36:00,11.15308,11.17257,11.15023,11.15062,16.0
2009-08-04 01:37:00,11.14797,11.17232,11.14797,11.15017,24.0
2009-08-04 01:38:00,11.17193,11.17193,11.14878,11.14913,24.0
2009-08-04 01:39:00,11.17167,11.17167,11.14197,11.14682,17.0
2009-08-04 01:40:00,11.17313,11.17313,11.14548,11.16792,17.0
2009-08-04 01:41:00,11.14913,11.17478,11.14868,11.17478,14.0
2009-08-04 01:42:00,11.14903,11.16862,11.14343,11.14343,13.0
2009-08-04 01:43:00,11.16862,11.17367,11.14878,11.17367,14.0
2009-08-04 01:44:00,11.17008,11.17088,11.14988,11.17088,15.0
2009-08-04 01:45:00,11.16893,11.16972,11.15027,11.16972,17.0
2009-08-04 01:46:00,11.14917,11.16953,11.14872,11.14952,21.0
2009-08-04 01:47:00,11.17343,11.17498,11.17002,11.17287,22.0
2009-08-04 01:48:00,11.16827,11.17167,11.15067,11.17167,21.0
2009-08-04 01:49:00,11.17168,11.17168,11.15097,11.15097,20.0
2009-08-04 01:50:00,11.17503,11.17503,11.14853,11.14853,20.0
2009-08-04 01:52:00,11.17462,11.18153,11.17123,11.17123,22.0
2009-08-04 01:53:00,11.17442,11.17852,11.17207,11.17648,17.0
2009-08-04 01:54:00,11.17077,11.17087,11.14837,11.16637,15.0
2009-08-04 01:55:00,11.16692,11.16692,11.14613,11.14613,14.0
2009-08-04 01:56:00,11.17137,11.17137,11.1508,11.16782,18.0
2009-08-04 01:57:00,11.16633,11.16818,11.14702,11.16818,17.0
2009-08-04 01:58:00,11.16692,11.16692,11.14323,11.14323,24.0
2009-08-04 02:01:00,11.16273,11.16853,11.14638,11.16632,24.0
2009-08-04 02:02:00,11.16738,11.16773,11.14758,11.16773,17.0
2009-08-04 02:03:00,11.17012,11.17339,11.14862,11.16877,18.0
2009-08-04 02:04:00,11.17323,11.17323,11.15058,11.15072,14.0
2009-08-04 02:05:00,11.15007,11.17248,11.15007,11.17157,15.0
2009-08-04 02:06:00,11.17648,11.17648,11.14472,11.14472,17.0
2009-08-04 02:07:00,11.14173,11.16716,11.14173,11.16532,22.0
2009-08-04 02:08:00,11.17033,11.17033,11.14312,11.16223,19.0
2009-08-04 02:09:00,11.16163,11.16373,11.13898,11.13913,20.0
2009-08-04 02:10:00,11.16377,11.16377,11.1346,11.13968,20.0
2009-08-04 02:11:00,11.13937,11.15878,11.13657,11.13657,21.0
2009-08-04 02:12:00,11.16317,11.16317,11.13683,11.13683,22.0
2009-08-04 02:13:00,11.13562,11.14264,11.13419,11.13537,21.0
2009-08-04 02:14:00,11.15812,11.15812,11.13563,11.13563,17.0
2009-08-04 02:15:00,11.13788,11.13918,11.13542,11.13918,15.0
2009-08-04 02:16:00,11.16367,11.16367,11.13792,11.13792,14.0
2009-08-04 02:17:00,11.13313,11.13623,11.13027,11.13593,13.0
2009-08-04 02:18:00,11.16198,11.16198,11.13643,11.13643,14.0
2009-08-04 02:19:00,11.13422,11.14007,11.13422,11.13753,17.0
2009-08-04 02:20:00,11.16072,11.16072,11.13757,11.13757,17.0
2009-08-04 02:21:00,11.13643,11.15782,11.13587,11.15173,24.0
2009-08-04 02:22:00,11.16147,11.16147,11.13482,11.15367,24.0
2009-08-04 02:23:00,11.15592,11.16108,11.13563,11.16108,16.0
2009-08-04 02:24:00,11.15592,11.15592,11.13389,11.13548,21.0
2009-08-04 02:25:00,11.13553,11.15658,11.13057,11.15443,32.0
2009-08-04 02:26:00,11.14917,11.15147,11.13013,11.13013,24.0
2009-08-04 02:27:00,11.13102,11.15483,11.13102,11.15483,15.0
2009-08-04 02:28:00,11.15368,11.15368,11.13093,11.13137,13.0
2009-08-04 02:29:00,11.15043,11.15258,11.12603,11.15197,20.0
2009-08-04 02:30:00,11.14727,11.15053,11.13087,11.15053,27.0
2009-08-04 02:31:00,11.14973,11.15208,11.12645,11.15208,17.0
2009-08-04 02:32:00,11.15602,11.15602,11.12638,11.12638,22.0
2009-08-04 02:33:00,11.14478,11.15607,11.13013,11.15607,16.0
2009-08-04 02:34:00,11.13098,11.15133,11.13018,11.14842,18.0
2009-08-04 02:35:00,11.13002,11.14672,11.12633,11.14672,21.0
2009-08-04 02:36:00,11.15282,11.15282,11.12373,11.14908,13.0
2009-08-04 02:37:00,11.14602,11.14827,11.12773,11.12833,25.0
2009-08-04 02:38:00,11.15498,11.15498,11.12797,11.15068,14.0
2009-08-04 02:39:00,11.14973,11.15143,11.13047,11.13792,15.0
2009-08-04 02:40:00,11.15708,11.15708,11.12962,11.13252,18.0
2009-08-04 02:41:00,11.15518,11.15793,11.13008,11.15793,14.0
2009-08-04 02:42:00,11.13408,11.15518,11.13323,11.13323,17.0
2009-08-04 02:43:00,11.13457,11.15312,11.12823,11.15312,18.0
2009-08-04 02:44:00,11.13023,11.15357,11.12663,11.12803,12.0
2009-08-04 02:45:00,11.12867,11.14722,11.12867,11.12937,18.0
2009-08-04 02:46:00,11.15237,11.15237,11.12288,11.12668,24.0
2009-08-04 02:47:00,11.14812,11.14913,11.12783,11.14913,23.0
2009-08-04 02:48:00,11.12713,11.14693,11.12712,11.12712,17.0
2009-08-04 02:49:00,11.14827,11.15208,11.12767,11.12903,26.0
2009-08-04 02:50:00,11.15533,11.15533,11.13053,11.14892,13.0
2009-08-04 02:51:00,11.14973,11.17283,11.13477,11.17283,19.0
2009-08-04 02:52:00,11.15243,11.17158,11.15053,11.15548,24.0
2009-08-04 02:53:00,11.17303,11.17353,11.14797,11.14797,23.0
2009-08-04 02:54:00,11.17643,11.18061,11.15085,11.16873,17.0
2009-08-04 02:55:00,11.16708,11.18162,11.15957,11.16577,18.0
2009-08-04 02:57:00,11.18232,11.18674,11.17668,11.18478,19.0
2009-08-04 02:58:00,11.19218,11.19218,11.14848,11.16308,16.0
2009-08-04 02:59:00,11.14888,11.17118,11.14888,11.17118,15.0
2009-08-04 03:00:00,11.19628,11.19628,11.15113,11.16742,11.0
2009-08-04 03:01:00,11.16363,11.16863,11.14753,11.16863,13.0
2009-08-04 03:02:00,11.16462,11.16462,11.14083,11.16238,8.0
2009-08-04 03:03:00,11.14702,11.16272,11.14442,11.16137,13.0
2009-08-04 03:04:00,11.18838,11.18838,11.14468,11.15622,9.0
2009-08-04 03:05:00,11.14502,11.16372,11.14502,11.14783,8.0
2009-08-04 03:06:00,11.16702,11.16702,11.14403,11.16148,7.0
2009-08-04 03:07:00,11.16067,11.16778,11.14162,11.14397,11.0
2009-08-04 03:08:00,11.16728,11.16728,11.14077,11.15753,11.0
2009-08-04 03:09:00,11.16092,11.16377,11.13668,11.14727,15.0
2009-08-04 03:10:00,11.16413,11.16413,11.13883,11.14448,12.0
2009-08-04 03:11:00,11.14493,11.14493,11.13378,11.13748,10.0
2009-08-04 03:12:00,11.16307,11.16307,11.13919,11.14127,8.0
2009-08-04 03:13:00,11.13623,11.17167,11.13623,11.17167,8.0
2009-08-04 03:14:00,11.14653,11.15413,11.14653,11.15302,10.0
2009-08-04 03:15:00,11.14787,11.17112,11.14738,11.17112,11.0
2009-08-04 03:16:00,11.15413,11.15463,11.14823,11.15463,10.0
2009-08-04 03:17:00,11.14763,11.17103,11.14763,11.17103,12.0
2009-08-04 03:18:00,11.15667,11.15772,11.14938,11.15772,14.0
2009-08-04 03:19:00,11.14793,11.1562,11.14793,11.15177,7.0
2009-08-04 03:20:00,11.17537,11.17537,11.14738,11.15048,9.0
2009-08-04 03:21:00,11.15098,11.17438,11.15098,11.17438,8.0
2009-08-04 03:22:00,11.15408,11.15855,11.15385,11.15503,11.0
2009-08-04 03:23:00,11.14983,11.17008,11.14953,11.17008,10.0
2009-08-04 03:24:00,11.14757,11.15773,11.14579,11.15422,8.0
2009-08-04 03:25:00,11.15532,11.17262,11.14907,11.17262,7.0
2009-08-04 03:26:00,11.14732,11.15328,11.14403,11.14747,13.0
2009-08-04 03:27:00,11.14742,11.15793,11.14742,11.15703,12.0
2009-08-04 03:28:00,11.17618,11.17618,11.15084,11.16007,12.0
2009-08-04 03:29:00,11.15242,11.15852,11.14982,11.15783,7.0
2009-08-04 03:30:00,11.17637,11.17637,11.14303,11.15607,13.0
2009-08-04 03:31:00,11.15528,11.15788,11.14509,11.15022,9.0
2009-08-04 03:32:00,11.17493,11.17493,11.14908,11.15332,13.0
2009-08-04 03:33:00,11.15513,11.16418,11.15513,11.16253,7.0
2009-08-04 03:34:00,11.18098,11.18098,11.14742,11.14742,11.0
2009-08-04 03:35:00,11.15163,11.17593,11.15163,11.17593,15.0
2009-08-04 03:36:00,11.17942,11.18712,11.15247,11.16408,12.0
2009-08-04 03:37:00,11.16972,11.18852,11.16178,11.16178,8.0
2009-08-04 03:38:00,11.18207,11.18817,11.16052,11.16162,11.0
2009-08-04 03:39:00,11.16027,11.18308,11.15797,11.16743,7.0
2009-08-04 03:40:00,11.18197,11.18197,11.16037,11.16068,10.0
2009-08-04 03:41:00,11.18288,11.18288,11.15812,11.18087,7.0
2009-08-04 03:42:00,11.18473,11.18473,11.15412,11.17617,11.0
2009-08-04 03:43:00,11.17237,11.17843,11.15313,11.17843,10.0
2009-08-04 03:44:00,11.17617,11.17617,11.15543,11.16057,9.0
2009-08-04 03:45:00,11.17453,11.17688,11.15623,11.17688,8.0
2009-08-04 03:46:00,11.18287,11.18287,11.15608,11.15618,12.0
2009-08-04 03:47:00,11.17248,11.17463,11.14898,11.15377,9.0
2009-08-04 03:48:00,11.17847,11.17847,11.15183,11.15448,15.0
2009-08-04 03:49:00,11.15437,11.17537,11.14858,11.15838,8.0
2009-08-04 03:50:00,11.17813,11.17813,11.15402,11.17403,10.0
2009-08-04 03:51:00,11.17037,11.17662,11.15523,11.17662,11.0
2009-08-04 03:52:00,11.15347,11.17172,11.15347,11.15712,13.0
2009-08-04 03:53:00,11.15728,11.17313,11.15728,11.17313,10.0
2009-08-04 03:54:00,11.17903,11.17903,11.15251,11.15313,7.0
2009-08-04 03:55:00,11.15448,11.17472,11.15448,11.15463,7.0
2009-08-04 03:56:00,11.17477,11.17477,11.15203,11.15203,10.0
2009-08-04 03:57:00,11.16007,11.17972,11.15563,11.17972,10.0
2009-08-04 03:58:00,11.15568,11.17232,11.15568,11.15627,9.0
2009-08-04 03:59:00,11.16013,11.17383,11.15078,11.15317,9.0
2009-08-04 04:00:00,11.17612,11.17612,11.14222,11.14882,7.0
2009-08-04 04:01:00,11.14612,11.17232,11.14478,11.16783,7.0
2009-08-04 04:02:00,11.16702,11.18108,11.14418,11.17607,9.0
2009-08-04 04:03:00,11.17522,11.17962,11.14528,11.16372,9.0
2009-08-04 04:04:00,11.18192,11.18192,11.14757,11.16247,7.0
2009-08-04 04:05:00,11.17683,11.17683,11.14817,11.14817,13.0
2009-08-04 04:06:00,11.16708,11.17463,11.14438,11.14438,11.0
2009-08-04 04:07:00,11.17342,11.17342,11.14263,11.14903,10.0
2009-08-04 04:08:00,11.16947,11.16947,11.13977,11.14727,17.0
2009-08-04 04:09:00,11.14232,11.16692,11.14232,11.16692,7.0
2009-08-04 04:10:00,11.16907,11.16907,11.14637,11.14657,14.0
2009-08-04 04:11:00,11.14612,11.16608,11.14287,11.16483,8.0
2009-08-04 04:12:00,11.17087,11.17087,11.14778,11.15182,7.0
2009-08-04 04:13:00,11.14788,11.16577,11.14788,11.15223,11.0
2009-08-04 04:14:00,11.17228,11.17228,11.14453,11.16553,14.0
2009-08-04 04:15:00,11.14857,11.17557,11.14557,11.17557,13.0
2009-08-04 04:16:00,11.15593,11.16533,11.14901,11.15347,8.0
2009-08-04 04:17:00,11.15827,11.16693,11.14702,11.15223,16.0
2009-08-04 04:18:00,11.17257,11.17257,11.14783,11.14783,7.0
2009-08-04 04:19:00,11.14808,11.16692,11.14808,11.15468,8.0
2009-08-04 04:20:00,11.17338,11.17338,11.14882,11.16068,11.0
2009-08-04 04:21:00,11.16602,11.17512,11.15003,11.15393,14.0
2009-08-04 04:22:00,11.17912,11.17912,11.15282,11.15282,11.0
2009-08-04 04:23:00,11.17508,11.18193,11.15513,11.18193,15.0
2009-08-04 04:24:00,11.15717,11.17828,11.15267,11.17227,13.0
2009-08-04 04:25:00,11.17493,11.17493,11.14853,11.14947,7.0
2009-08-04 04:26:00,11.17753,11.17753,11.15073,11.15073,10.0
2009-08-04 04:27:00,11.17478,11.17932,11.15272,11.17932,11.0
2009-08-04 04:28:00,11.17772,11.17772,11.14693,11.15193,9.0
2009-08-04 04:29:00,11.14812,11.17477,11.14812,11.16058,7.0
2009-08-04 04:30:00,11.18138,11.18138,11.15212,11.15272,11.0
2009-08-04 04:31:00,11.15388,11.17333,11.15068,11.15692,13.0
2009-08-04 04:32:00,11.17647,11.17647,11.15413,11.16137,10.0
2009-08-04 04:33:00,11.17387,11.17947,11.15352,11.17947,12.0
2009-08-04 04:34:00,11.15538,11.17393,11.14978,11.16222,12.0
2009-08-04 04:35:00,11.16587,11.17232,11.15432,11.15432,8.0
2009-08-04 04:36:00,11.17957,11.19037,11.15202,11.16382,12.0
2009-08-04 04:37:00,11.17372,11.17813,11.15037,11.16147,8.0
2009-08-04 04:38:00,11.17698,11.17698,11.15233,11.15872,10.0
2009-08-04 04:39:00,11.15432,11.17332,11.14738,11.14738,9.0
2009-08-04 04:40:00,11.17533,11.17533,11.14492,11.14822,12.0
2009-08-04 04:41:00,11.15352,11.17828,11.14602,11.16982,10.0
2009-08-04 04:42:00,11.16548,11.17297,11.14392,11.14687,11.0
2009-08-04 04:43:00,11.15452,11.17248,11.14808,11.15458,8.0
2009-08-04 04:44:00,11.17462,11.17462,11.14472,11.14922,13.0
2009-08-04 04:45:00,11.17102,11.17178,11.14857,11.14857,11.0
2009-08-04 04:46:00,11.17048,11.17048,11.14682,11.14923,10.0
2009-08-04 04:47:00,11.16087,11.16932,11.14923,11.14923,9.0
2009-08-04 04:48:00,11.17433,11.17433,11.14547,11.15298,8.0
2009-08-04 04:49:00,11.15448,11.16942,11.14408,11.15307,14.0
2009-08-04 04:50:00,11.14693,11.17173,11.14508,11.15083,10.0
2009-08-04 04:51:00,11.14162,11.16932,11.14162,11.15378,9.0
2009-08-04 04:52:00,11.17298,11.17376,11.14153,11.14153,8.0
2009-08-04 04:53:00,11.15252,11.17083,11.14462,11.15373,8.0
2009-08-04 04:54:00,11.17182,11.17182,11.14243,11.14768,13.0
2009-08-04 04:55:00,11.14517,11.16933,11.14517,11.14888,12.0
2009-08-04 04:56:00,11.17427,11.17427,11.14742,11.16132,12.0
2009-08-04 04:57:00,11.14858,11.16932,11.14858,11.15572,11.0
2009-08-04 04:58:00,11.16952,11.16952,11.14818,11.14918,8.0
2009-08-04 04:59:00,11.15457,11.17377,11.14847,11.15793,7.0
2009-08-04 05:00:00,11.17702,11.17702,11.14697,11.14837,9.0
2009-08-04 05:01:00,11.14642,11.17233,11.14642,11.15593,15.0
2009-08-04 05:02:00,11.17583,11.17583,11.14882,11.14927,8.0
2009-08-04 05:03:00,11.15213,11.17627,11.15058,11.17627,8.0
2009-08-04 05:04:00,11.15463,11.17233,11.15463,11.17233,8.0
2009-08-04 05:05:00,11.15432,11.17377,11.14933,11.15173,12.0
2009-08-04 05:06:00,11.17023,11.17023,11.14982,11.14982,10.0
2009-08-04 05:07:00,11.14792,11.16893,11.14792,11.15202,7.0
2009-08-04 05:08:00,11.17123,11.17123,11.15042,11.15042,11.0
2009-08-04 05:09:00,11.14898,11.17382,11.14898,11.15437,11.0
2009-08-04 05:10:00,11.17213,11.17213,11.14523,11.15363,12.0
2009-08-04 05:11:00,11.14858,11.17403,11.14428,11.17403,17.0
2009-08-04 05:12:00,11.15658,11.17387,11.14383,11.15302,11.0
2009-08-04 05:13:00,11.15403,11.17002,11.14927,11.15047,10.0
2009-08-04 05:14:00,11.17437,11.17437,11.14502,11.15403,11.0
2009-08-04 05:15:00,11.15557,11.16892,11.14862,11.16892,9.0
2009-08-04 05:16:00,11.17158,11.17593,11.16748,11.16748,13.0
2009-08-04 05:17:00,11.15818,11.17388,11.15017,11.15658,9.0
2009-08-04 05:18:00,11.17097,11.17097,11.14657,11.15322,11.0
2009-08-04 05:19:00,11.14387,11.17762,11.14387,11.15412,10.0
2009-08-04 05:20:00,11.17297,11.17372,11.14498,11.15512,10.0
2009-08-04 05:21:00,11.14788,11.17232,11.14647,11.17172,10.0
2009-08-04 05:22:00,11.15432,11.17572,11.14647,11.15587,7.0
2009-08-04 05:23:00,11.14902,11.17378,11.14553,11.17378,10.0
2009-08-04 05:24:00,11.16698,11.16953,11.14552,11.14712,8.0
2009-08-04 05:25:00,11.15517,11.17177,11.14657,11.14657,11.0
2009-08-04 05:26:00,11.17218,11.17233,11.14348,11.15272,19.0
2009-08-04 05:27:00,11.15293,11.17377,11.15293,11.15592,16.0
2009-08-04 05:28:00,11.17468,11.17468,11.14562,11.14732,14.0
2009-08-04 05:29:00,11.15282,11.17182,11.14192,11.15513,11.0
2009-08-04 05:30:00,11.14852,11.16953,11.14443,11.14853,9.0
2009-08-04 05:31:00,11.15303,11.17328,11.15303,11.17328,7.0
2009-08-04 05:32:00,11.15308,11.16893,11.14443,11.15503,13.0
2009-08-04 05:33:00,11.15162,11.17343,11.14188,11.14338,15.0
2009-08-04 05:34:00,11.17012,11.17012,11.14212,11.17002,12.0
2009-08-04 05:35:00,11.14282,11.16492,11.14057,11.16492,15.0
2009-08-04 05:36:00,11.16988,11.16988,11.14288,11.14288,11.0
2009-08-04 05:37:00,11.14957,11.16277,11.14636,11.14818,7.0
2009-08-04 05:38:00,11.16823,11.16823,11.14057,11.16332,9.0
2009-08-04 05:39:00,11.14383,11.16332,11.14383,11.16332,14.0
2009-08-04 05:40:00,11.17317,11.17317,11.14532,11.14938,11.0
2009-08-04 05:41:00,11.16478,11.16478,11.14488,11.16477,12.0
2009-08-04 05:42:00,11.16833,11.16833,11.15092,11.15092,15.0
2009-08-04 05:43:00,11.14722,11.16988,11.14477,11.16988,14.0
2009-08-04 05:44:00,11.14137,11.16222,11.14108,11.14153,7.0
2009-08-04 05:45:00,11.16333,11.16633,11.13978,11.16313,11.0
2009-08-04 05:46:00,11.14383,11.16247,11.14258,11.16212,15.0
2009-08-04 05:47:00,11.16282,11.16282,11.13877,11.13877,9.0
2009-08-04 05:48:00,11.16598,11.16598,11.13817,11.14408,12.0
2009-08-04 05:49:00,11.14513,11.16023,11.13957,11.16023,9.0
2009-08-04 05:50:00,11.13423,11.16103,11.13423,11.15543,7.0
2009-08-04 05:51:00,11.16038,11.16188,11.13897,11.14333,11.0
2009-08-04 05:52:00,11.16447,11.16447,11.13353,11.15648,11.0
2009-08-04 05:53:00,11.13632,11.16033,11.13497,11.13497,11.0
2009-08-04 05:54:00,11.15533,11.15597,11.13118,11.13118,11.0
2009-08-04 05:55:00,11.13997,11.15868,11.13092,11.13752,7.0
2009-08-04 05:56:00,11.15682,11.15887,11.12683,11.13582,7.0
2009-08-04 05:57:00,11.13073,11.16033,11.12597,11.12832,11.0
2009-08-04 05:58:00,11.15307,11.15823,11.12843,11.13423,11.0
2009-08-04 05:59:00,11.12968,11.16027,11.12968,11.13343,12.0
2009-08-04 06:00:00,11.15453,11.15883,11.12962,11.13627,12.0
2009-08-04 06:01:00,11.13278,11.15883,11.13053,11.13848,10.0
2009-08-04 06:02:00,11.15583,11.15827,11.12867,11.13043,11.0
2009-08-04 06:03:00,11.13663,11.15883,11.13272,11.13428,8.0
2009-08-04 06:04:00,11.15937,11.16038,11.13098,11.13098,13.0
2009-08-04 06:05:00,11.13872,11.16028,11.12852,11.13952,10.0
2009-08-04 06:06:00,11.15783,11.15783,11.13147,11.15638,12.0
2009-08-04 06:07:00,11.13252,11.15598,11.12997,11.14908,12.0
2009-08-04 06:08:00,11.15513,11.15828,11.12877,11.13203,8.0
2009-08-04 06:09:00,11.15017,11.16038,11.12473,11.12473,11.0
2009-08-04 06:10:00,11.15318,11.16038,11.12952,11.15702,8.0
2009-08-04 06:11:00,11.13752,11.16582,11.13543,11.15728,8.0
2009-08-04 06:12:00,11.13807,11.16742,11.13807,11.15832,10.0
2009-08-04 06:13:00,11.15923,11.16233,11.13733,11.14557,10.0
2009-08-04 06:14:00,11.16273,11.16273,11.13898,11.15498,10.0
2009-08-04 06:15:00,11.14202,11.16348,11.13763,11.16348,15.0
2009-08-04 06:16:00,11.13608,11.15722,11.13192,11.13192,11.0
2009-08-04 06:17:00,11.15698,11.15727,11.13907,11.14673,8.0
2009-08-04 06:18:00,11.16147,11.16147,11.13923,11.15797,10.0
2009-08-04 06:19:00,11.15997,11.16472,11.13913,11.16472,7.0
2009-08-04 06:20:00,11.15568,11.15568,11.13638,11.13638,8.0
2009-08-04 06:21:00,11.13587,11.15723,11.13587,11.15567,10.0
2009-08-04 06:22:00,11.16382,11.16382,11.13913,11.13913,8.0
2009-08-04 06:23:00,11.13583,11.16618,11.13583,11.16618,12.0
2009-08-04 06:24:00,11.14117,11.15962,11.14072,11.14072,9.0
2009-08-04 06:25:00,11.15623,11.16578,11.13842,11.16578,7.0
2009-08-04 06:26:00,11.13912,11.15928,11.13912,11.14083,9.0
2009-08-04 06:27:00,11.15678,11.15783,11.13708,11.15633,12.0
2009-08-04 06:28:00,11.16497,11.16497,11.13683,11.13723,10.0
2009-08-04 06:29:00,11.13708,11.15888,11.13493,11.13493,9.0
2009-08-04 06:30:00,11.16532,11.16532,11.13758,11.14107,9.0
2009-08-04 06:31:00,11.14452,11.15782,11.13382,11.13648,11.0
2009-08-04 06:32:00,11.16002,11.16002,11.13712,11.14938,10.0
2009-08-04 06:33:00,11.14953,11.15443,11.13052,11.14033,13.0
2009-08-04 06:34:00,11.16023,11.16023,11.12742,11.14582,12.0
2009-08-04 06:35:00,11.13298,11.15938,11.13057,11.14603,7.0
2009-08-04 06:36:00,11.15737,11.15923,11.12982,11.13777,9.0
2009-08-04 06:37:00,11.15083,11.15928,11.13217,11.15722,9.0
2009-08-04 06:38:00,11.13697,11.15788,11.13106,11.13633,11.0
2009-08-04 06:39:00,11.14237,11.15317,11.13443,11.15228,17.0
2009-08-04 06:40:00,11.15953,11.15953,11.13197,11.13292,8.0
2009-08-04 06:41:00,11.15173,11.15953,11.13447,11.15953,14.0
2009-08-04 06:42:00,11.13668,11.15177,11.13483,11.13822,7.0
2009-08-04 06:43:00,11.15078,11.16242,11.12992,11.14423,10.0
2009-08-04 06:44:00,11.16242,11.16242,11.13372,11.13372,9.0
2009-08-04 06:45:00,11.14138,11.15658,11.13322,11.14052,11.0
2009-08-04 06:46:00,11.15877,11.15877,11.13472,11.13833,7.0
2009-08-04 06:47:00,11.13953,11.15863,11.13743,11.15863,14.0
2009-08-04 06:48:00,11.16117,11.16117,11.13693,11.14162,13.0
2009-08-04 06:49:00,11.15778,11.15778,11.13359,11.13442,11.0
2009-08-04 06:50:00,11.15962,11.15962,11.13167,11.13167,11.0
2009-08-04 06:51:00,11.15983,11.16008,11.13583,11.16008,9.0
2009-08-04 06:52:00,11.16032,11.16032,11.13347,11.14018,11.0
2009-08-04 06:53:00,11.15487,11.15487,11.13022,11.13163,10.0
2009-08-04 06:54:00,11.15662,11.15662,11.12797,11.15257,14.0
2009-08-04 06:55:00,11.12782,11.15732,11.12782,11.14442,8.0
2009-08-04 06:56:00,11.16278,11.16278,11.13087,11.14173,13.0
2009-08-04 06:57:00,11.13557,11.15523,11.13557,11.13832,11.0
2009-08-04 06:58:00,11.16333,11.16333,11.13332,11.14023,8.0
2009-08-04 06:59:00,11.13517,11.15743,11.13517,11.13903,9.0
2009-08-04 07:00:00,11.16553,11.16553,11.13948,11.14697,10.0
2009-08-04 07:01:00,11.14758,11.15727,11.13868,11.14092,15.0
2009-08-04 07:02:00,11.16598,11.16598,11.13733,11.14078,8.0
2009-08-04 07:03:00,11.13597,11.15587,11.13597,11.13892,8.0
2009-08-04 07:04:00,11.16612,11.16612,11.13962,11.14138,8.0
2009-08-04 07:05:00,11.14127,11.16433,11.14127,11.15863,9.0
2009-08-04 07:06:00,11.16663,11.16663,11.14102,11.14547,8.0
2009-08-04 07:07:00,11.16548,11.18603,11.14028,11.18603,13.0
2009-08-04 07:08:00,11.18182,11.18343,11.15838,11.15988,15.0
2009-08-04 07:09:00,11.18158,11.18158,11.16087,11.16183,9.0
2009-08-04 07:10:00,11.18533,11.18533,11.15993,11.18028,13.0
2009-08-04 07:11:00,11.16143,11.19173,11.15343,11.18922,10.0
2009-08-04 07:12:00,11.19312,11.19312,11.14753,11.18548,9.0
2009-08-04 07:13:00,11.16482,11.18402,11.16073,11.16073,13.0
2009-08-04 07:14:00,11.18808,11.18898,11.16038,11.16822,7.0
2009-08-04 07:15:00,11.17038,11.18672,11.16192,11.18382,7.0
2009-08-04 07:16:00,11.18588,11.18588,11.16087,11.17203,10.0
2009-08-04 07:17:00,11.16147,11.18652,11.15789,11.18652,10.0
2009-08-04 07:18:00,11.18077,11.18587,11.16073,11.18133,10.0
2009-08-04 07:19:00,11.16028,11.18312,11.15767,11.17853,10.0
2009-08-04 07:20:00,11.18292,11.18292,11.15663,11.15667,7.0
2009-08-04 07:21:00,11.17782,11.18638,11.15877,11.18638,12.0
2009-08-04 07:22:00,11.16827,11.18027,11.16018,11.16018,10.0
2009-08-04 07:23:00,11.16758,11.18332,11.15943,11.16663,11.0
2009-08-04 07:24:00,11.18712,11.18712,11.15133,11.15983,9.0
2009-08-04 07:25:00,11.16297,11.18097,11.15652,11.16722,13.0
2009-08-04 07:26:00,11.18632,11.18632,11.15843,11.16747,11.0
2009-08-04 07:27:00,11.15882,11.18602,11.15882,11.16673,14.0
2009-08-04 07:28:00,11.18918,11.18918,11.16243,11.16833,12.0
2009-08-04 07:29:00,11.18378,11.18613,11.16108,11.16647,11.0
2009-08-04 07:30:00,11.18233,11.18277,11.15723,11.17703,11.0
2009-08-04 07:31:00,11.18233,11.18523,11.15883,11.18523,15.0
2009-08-04 07:32:00,11.15983,11.18022,11.15748,11.16953,11.0
2009-08-04 07:33:00,11.16342,11.18957,11.15912,11.16638,10.0
2009-08-04 07:34:00,11.18888,11.18888,11.16452,11.18162,12.0
2009-08-04 07:35:00,11.17978,11.18397,11.16202,11.16278,8.0
2009-08-04 07:36:00,11.18683,11.18683,11.15953,11.15953,14.0
2009-08-04 07:37:00,11.17947,11.18347,11.15782,11.15987,12.0
2009-08-04 07:38:00,11.18258,11.18258,11.16067,11.16067,13.0
2009-08-04 07:39:00,11.15962,11.17972,11.14052,11.17972,8.0
2009-08-04 07:40:00,11.15562,11.18288,11.15562,11.18288,7.0
2009-08-04 07:41:00,11.18152,11.18883,11.16247,11.18883,10.0
2009-08-04 07:42:00,11.19383,11.19383,11.15687,11.19013,12.0
2009-08-04 07:43:00,11.18888,11.19172,11.16223,11.16313,11.0
2009-08-04 07:44:00,11.18568,11.18983,11.16448,11.16868,13.0
2009-08-04 07:45:00,11.16278,11.18977,11.16278,11.17167,13.0
2009-08-04 07:46:00,11.19112,11.19112,11.16442,11.16477,14.0
2009-08-04 07:47:00,11.16677,11.19153,11.16198,11.19153,13.0
2009-08-04 07:48:00,11.19537,11.19537,11.15057,11.16637,10.0
2009-08-04 07:49:00,11.16987,11.18987,11.15913,11.18128,8.0
2009-08-04 07:50:00,11.18453,11.18453,11.15728,11.17333,8.0
2009-08-04 07:51:00,11.16477,11.17882,11.15572,11.16377,8.0
2009-08-04 07:52:00,11.15763,11.18177,11.15763,11.15947,13.0
2009-08-04 07:53:00,11.15847,11.17677,11.15482,11.15993,10.0
2009-08-04 07:54:00,11.18482,11.18482,11.15467,11.16193,9.0
2009-08-04 07:55:00,11.15588,11.17672,11.15092,11.15978,7.0
2009-08-04 07:56:00,11.17532,11.17532,11.15083,11.16103,8.0
2009-08-04 07:57:00,11.18057,11.18328,11.15443,11.17987,7.0
2009-08-04 07:58:00,11.18817,11.18817,11.15942,11.18328,10.0
2009-08-04 07:59:00,11.18488,11.18537,11.14972,11.17537,10.0
2009-08-04 08:00:00,11.17282,11.17962,11.14563,11.17142,10.0
2009-08-04 08:01:00,11.15957,11.17888,11.15657,11.15657,13.0
2009-08-04 08:02:00,11.17498,11.17783,11.15553,11.15553,14.0
2009-08-04 08:03:00,11.17338,11.17673,11.15973,11.15973,7.0
2009-08-04 08:04:00,11.17843,11.17843,11.15879,11.17602,14.0
2009-08-04 08:05:00,11.16492,11.18132,11.16213,11.17213,10.0
2009-08-04 08:06:00,11.17947,11.18063,11.15917,11.17178,10.0
2009-08-04 08:07:00,11.17372,11.17648,11.16018,11.17602,8.0
2009-08-04 08:08:00,11.18277,11.18382,11.16832,11.16853,7.0
2009-08-04 08:09:00,11.18082,11.18378,11.1674,11.18378,11.0
2009-08-04 08:10:00,11.18152,11.18152,11.16732,11.16957,16.0
2009-08-04 08:11:00,11.16772,11.18063,11.16772,11.16998,9.0
2009-08-04 08:12:00,11.18317,11.18483,11.16167,11.18483,11.0
2009-08-04 08:13:00,11.18268,11.18572,11.16922,11.17687,13.0
2009-08-04 08:14:00,11.18797,11.18983,11.17527,11.18983,11.0
2009-08-04 08:15:00,11.17532,11.18707,11.17187,11.18577,7.0
2009-08-04 08:16:00,11.19087,11.19122,11.16573,11.16982,14.0
2009-08-04 08:17:00,11.17492,11.18447,11.16758,11.17943,16.0
2009-08-04 08:18:00,11.18157,11.18157,11.16553,11.17978,7.0
2009-08-04 08:19:00,11.17838,11.18272,11.16888,11.18272,15.0
2009-08-04 08:20:00,11.18468,11.18468,11.16808,11.17728,14.0
2009-08-04 08:21:00,11.17623,11.18367,11.16777,11.17057,7.0
2009-08-04 08:22:00,11.18103,11.18852,11.17202,11.18433,10.0
2009-08-04 08:23:00,11.17248,11.18982,11.17,11.17028,8.0
2009-08-04 08:24:00,11.18582,11.18932,11.17073,11.17433,7.0
2009-08-04 08:25:00,11.18258,11.19127,11.16778,11.18217,13.0
2009-08-04 08:26:00,11.18367,11.18978,11.16908,11.17458,7.0
2009-08-04 08:27:00,11.18903,11.19123,11.16773,11.18823,9.0
2009-08-04 08:28:00,11.17413,11.18683,11.17093,11.17093,10.0
2009-08-04 08:29:00,11.18857,11.18857,11.16003,11.17733,10.0
2009-08-04 08:30:00,11.17913,11.18312,11.15622,11.17433,13.0
2009-08-04 08:31:00,11.16417,11.17892,11.16115,11.17607,13.0
2009-08-04 08:32:00,11.17848,11.17848,11.16453,11.17723,11.0
2009-08-04 08:33:00,11.17628,11.18127,11.15972,11.17387,9.0
2009-08-04 08:34:00,11.18243,11.18388,11.16173,11.17922,8.0
2009-08-04 08:35:00,11.16983,11.18337,11.16372,11.18012,7.0
2009-08-04 08:36:00,11.17247,11.18102,11.16533,11.17453,10.0
2009-08-04 08:37:00,11.16353,11.17742,11.15677,11.17627,8.0
2009-08-04 08:38:00,11.17643,11.18137,11.16183,11.17897,10.0
2009-08-04 08:39:00,11.16742,11.18483,11.16452,11.17973,11.0
2009-08-04 08:40:00,11.18418,11.18418,11.16077,11.16077,14.0
2009-08-04 08:41:00,11.17542,11.18037,11.15903,11.17327,8.0
2009-08-04 08:42:00,11.17987,11.17987,11.16113,11.16512,13.0
2009-08-04 08:43:00,11.16472,11.18432,11.16472,11.16998,7.0
2009-08-04 08:44:00,11.18323,11.19028,11.17115,11.17202,9.0
2009-08-04 08:45:00,11.16523,11.18793,11.16523,11.18758,7.0
2009-08-04 08:46:00,11.18652,11.18652,11.15208,11.18287,11.0
2009-08-04 08:47:00,11.18132,11.18333,11.16332,11.16547,10.0
2009-08-04 08:48:00,11.18423,11.18528,11.16818,11.18528,8.0
2009-08-04 08:49:00,11.17988,11.18177,11.16288,11.17943,11.0
2009-08-04 08:50:00,11.18138,11.18249,11.15923,11.17438,10.0
2009-08-04 08:51:00,11.17557,11.17798,11.16433,11.16433,11.0
2009-08-04 08:52:00,11.17807,11.17918,11.15312,11.17722,12.0
2009-08-04 08:53:00,11.17042,11.17447,11.15863,11.17447,7.0
2009-08-04 08:54:00,11.17538,11.17773,11.15972,11.17353,10.0
2009-08-04 08:55:00,11.16182,11.18178,11.16073,11.17588,9.0
2009-08-04 08:56:00,11.17133,11.18038,11.15867,11.17333,8.0
2009-08-04 08:57:00,11.17577,11.18062,11.15788,11.17923,13.0
2009-08-04 08:58:00,11.18103,11.18328,11.16492,11.16792,13.0
2009-08-04 08:59:00,11.18033,11.18242,11.16143,11.17237,13.0
2009-08-04 09:00:00,11.16358,11.17442,11.15702,11.16472,8.0
2009-08-04 09:01:00,11.16513,11.17803,11.15513,11.16882,11.0
2009-08-04 09:02:00,11.18273,11.18728,11.16288,11.17577,15.0
2009-08-04 09:03:00,11.16333,11.18657,11.15433,11.18223,16.0
2009-08-04 09:04:00,11.18462,11.18622,11.16153,11.17662,9.0
2009-08-04 09:05:00,11.17472,11.18967,11.16937,11.17817,9.0
2009-08-04 09:06:00,11.18593,11.18593,11.16443,11.17633,8.0
2009-08-04 09:07:00,11.16662,11.18983,11.16333,11.17113,13.0
2009-08-04 09:08:00,11.18687,11.19063,11.17062,11.17722,16.0
2009-08-04 09:09:00,11.17972,11.19303,11.17073,11.18467,9.0
2009-08-04 09:10:00,11.18632,11.19242,11.17157,11.17613,14.0
2009-08-04 09:11:00,11.18452,11.19422,11.17413,11.17882,11.0
2009-08-04 09:12:00,11.19238,11.19238,11.16578,11.18147,10.0
2009-08-04 09:13:00,11.17193,11.19507,11.17193,11.19208,12.0
2009-08-04 09:14:00,11.19058,11.19618,11.17318,11.18783,11.0
2009-08-04 09:15:00,11.18987,11.19492,11.17412,11.18382,9.0
2009-08-04 09:16:00,11.19158,11.19178,11.17206,11.18813,9.0
2009-08-04 09:17:00,11.18692,11.19053,11.17363,11.18383,9.0
2009-08-04 09:18:00,11.18813,11.19352,11.17637,11.18137,8.0
2009-08-04 09:19:00,11.17897,11.19777,11.17522,11.17757,12.0
2009-08-04 09:20:00,11.19373,11.19638,11.17798,11.18937,9.0
2009-08-04 09:21:00,11.18592,11.19528,11.17418,11.18353,7.0
2009-08-04 09:22:00,11.19277,11.19277,11.17543,11.17688,13.0
2009-08-04 09:23:00,11.18642,11.21207,11.17302,11.19983,9.0
2009-08-04 09:24:00,11.21643,11.22258,11.18508,11.20673,8.0
2009-08-04 09:25:00,11.21093,11.21878,11.18942,11.20382,14.0
2009-08-04 09:26:00,11.20332,11.21343,11.19347,11.20558,9.0
2009-08-04 09:27:00,11.20447,11.21838,11.19052,11.19278,9.0
2009-08-04 09:28:00,11.20672,11.21807,11.19542,11.21568,7.0
2009-08-04 09:29:00,11.21367,11.21522,11.19503,11.20937,7.0
2009-08-04 09:30:00,11.21262,11.21562,11.19678,11.20982,7.0
2009-08-04 09:31:00,11.21363,11.22108,11.19638,11.22108,8.0
2009-08-04 09:32:00,11.22148,11.22747,11.20218,11.21383,16.0
2009-08-04 09:33:00,11.21268,11.22578,11.21087,11.21343,17.0
2009-08-04 09:34:00,11.21173,11.23052,11.20843,11.23033,16.0
2009-08-04 09:35:00,11.22062,11.23578,11.20152,11.22242,9.0
2009-08-04 09:36:00,11.23182,11.24758,11.21328,11.23623,12.0
2009-08-04 09:37:00,11.22463,11.24638,11.22463,11.23392,11.0
2009-08-04 09:38:00,11.24483,11.24732,11.22402,11.24512,9.0
2009-08-04 09:39:00,11.24702,11.24702,11.22212,11.22723,9.0
2009-08-04 09:40:00,11.24277,11.24748,11.21122,11.22493,9.0
2009-08-04 09:41:00,11.22858,11.24582,11.22573,11.24113,18.0
2009-08-04 09:42:00,11.24452,11.24633,11.22542,11.24633,11.0
2009-08-04 09:43:00,11.22723,11.24712,11.22622,11.22873,8.0
2009-08-04 09:44:00,11.24573,11.24763,11.22897,11.23842,9.0
2009-08-04 09:45:00,11.23392,11.25313,11.22773,11.24052,14.0
2009-08-04 09:46:00,11.25132,11.25132,11.22553,11.24467,8.0
2009-08-04 09:47:00,11.24807,11.24858,11.22768,11.24432,10.0
2009-08-04 09:48:00,11.24452,11.25082,11.23228,11.24608,7.0
2009-08-04 09:49:00,11.24872,11.24872,11.23023,11.23937,13.0
2009-08-04 09:50:00,11.25152,11.25152,11.23282,11.24873,9.0
2009-08-04 09:51:00,11.23997,11.25012,11.23032,11.23032,12.0
2009-08-04 09:52:00,11.24843,11.25223,11.23177,11.23418,8.0
2009-08-04 09:53:00,11.24703,11.25182,11.22527,11.24072,10.0
2009-08-04 09:54:00,11.24732,11.25292,11.22717,11.25132,11.0
2009-08-04 09:55:00,11.25008,11.25008,11.23463,11.24793,8.0
2009-08-04 09:56:00,11.24757,11.24962,11.22777,11.23153,11.0
2009-08-04 09:57:00,11.24152,11.24928,11.22858,11.24098,9.0
2009-08-04 09:58:00,11.24667,11.24803,11.21913,11.24623,9.0
2009-08-04 09:59:00,11.24432,11.24432,11.21632,11.23877,10.0
2009-08-04 10:00:00,11.23983,11.25462,11.23023,11.25222,14.0
2009-08-04 10:01:00,11.24402,11.26182,11.22768,11.24502,9.0
2009-08-04 10:02:00,11.25973,11.26028,11.24082,11.26028,8.0
2009-08-04 10:03:00,11.24328,11.26182,11.23548,11.25247,7.0
2009-08-04 10:04:00,11.23482,11.25427,11.23282,11.25302,12.0
2009-08-04 10:05:00,11.23262,11.25743,11.22997,11.23347,8.0
2009-08-04 10:06:00,11.25128,11.25128,11.23482,11.24653,10.0
2009-08-04 10:07:00,11.25162,11.25443,11.23967,11.24618,13.0
2009-08-04 10:08:00,11.25362,11.25362,11.24183,11.24827,8.0
2009-08-04 10:09:00,11.25477,11.26808,11.24143,11.24143,14.0
2009-08-04 10:10:00,11.25588,11.26622,11.24122,11.25827,12.0
2009-08-04 10:11:00,11.25547,11.26727,11.24892,11.25048,7.0
2009-08-04 10:12:00,11.26732,11.26797,11.23968,11.26432,15.0
2009-08-04 10:13:00,11.25497,11.27022,11.23132,11.25603,11.0
2009-08-04 10:14:00,11.26232,11.26393,11.24577,11.25853,11.0
2009-08-04 10:15:00,11.26017,11.26242,11.23792,11.25492,13.0
2009-08-04 10:16:00,11.25863,11.25882,11.24057,11.25433,11.0
2009-08-04 10:17:00,11.25147,11.26013,11.24028,11.25182,17.0
2009-08-04 10:18:00,11.25262,11.25918,11.23883,11.25918,11.0
2009-08-04 10:19:00,11.24447,11.25788,11.22457,11.25788,9.0
2009-08-04 10:20:00,11.25467,11.25467,11.23263,11.24792,15.0
2009-08-04 10:21:00,11.23563,11.26168,11.23563,11.24037,9.0
2009-08-04 10:22:00,11.26302,11.26302,11.23922,11.25832,11.0
2009-08-04 10:23:00,11.25827,11.26627,11.24127,11.25817,9.0
2009-08-04 10:24:00,11.26423,11.26463,11.24017,11.24017,12.0
2009-08-04 10:25:00,11.24093,11.26002,11.24093,11.25562,12.0
2009-08-04 10:26:00,11.25528,11.26298,11.24008,11.25418,9.0
2009-08-04 10:27:00,11.23693,11.26122,11.23693,11.25667,7.0
2009-08-04 10:28:00,11.25958,11.25958,11.24087,11.25538,7.0
2009-08-04 10:29:00,11.25718,11.26028,11.23908,11.25508,8.0
2009-08-04 10:30:00,11.25487,11.26218,11.24543,11.26218,7.0
2009-08-04 10:31:00,11.25838,11.26377,11.24497,11.25577,8.0
2009-08-04 10:32:00,11.26103,11.26203,11.23388,11.23858,9.0
2009-08-04 10:33:00,11.25698,11.25698,11.22452,11.24052,9.0
2009-08-04 10:34:00,11.24137,11.24933,11.22262,11.22993,10.0
2009-08-04 10:35:00,11.23942,11.24972,11.22388,11.24598,7.0
2009-08-04 10:36:00,11.25503,11.25503,11.22652,11.24138,9.0
2009-08-04 10:37:00,11.23688,11.25322,11.23082,11.24093,9.0
2009-08-04 10:38:00,11.25433,11.25433,11.23853,11.24832,10.0
2009-08-04 10:39:00,11.24988,11.25523,11.23443,11.25273,7.0
2009-08-04 10:40:00,11.25112,11.25702,11.22553,11.22553,10.0
2009-08-04 10:41:00,11.22093,11.24263,11.22093,11.23382,11.0
2009-08-04 10:42:00,11.23687,11.2409,11.22098,11.23782,8.0
2009-08-04 10:43:00,11.23948,11.24243,11.22197,11.22542,9.0
2009-08-04 10:44:00,11.23553,11.24343,11.22632,11.23737,7.0
2009-08-04 10:45:00,11.23302,11.24283,11.22647,11.24182,7.0
2009-08-04 10:46:00,11.24558,11.24727,11.22352,11.23243,9.0
2009-08-04 10:47:00,11.24643,11.25298,11.23213,11.24938,9.0
2009-08-04 10:48:00,11.25018,11.25018,11.23172,11.23282,12.0
2009-08-04 10:49:00,11.23638,11.24983,11.23418,11.23418,12.0
2009-08-04 10:50:00,11.24907,11.25033,11.22628,11.22628,14.0
2009-08-04 10:51:00,11.24097,11.24947,11.22967,11.23273,8.0
2009-08-04 10:52:00,11.24712,11.25017,11.23228,11.23673,9.0
2009-08-04 10:53:00,11.25028,11.25467,11.22852,11.24652,9.0
2009-08-04 10:54:00,11.24083,11.25442,11.22337,11.23678,7.0
2009-08-04 10:55:00,11.24322,11.25087,11.23278,11.24683,14.0
2009-08-04 10:56:00,11.23653,11.25308,11.22562,11.22632,13.0
2009-08-04 10:57:00,11.23582,11.24833,11.22882,11.23957,10.0
2009-08-04 10:58:00,11.24743,11.24743,11.22537,11.24193,14.0
2009-08-04 10:59:00,11.23838,11.25042,11.22687,11.23257,9.0
2009-08-04 11:00:00,11.24033,11.24742,11.22607,11.24298,7.0
2009-08-04 11:01:00,11.24608,11.25313,11.23493,11.23887,10.0
2009-08-04 11:02:00,11.25358,11.25663,11.23372,11.24677,10.0
2009-08-04 11:03:00,11.25083,11.25953,11.22422,11.25742,8.0
2009-08-04 11:04:00,11.25002,11.26327,11.23847,11.25628,10.0
2009-08-04 11:05:00,11.25187,11.25622,11.23852,11.24693,9.0
2009-08-04 11:06:00,11.24978,11.25527,11.22607,11.23493,12.0
2009-08-04 11:07:00,11.24617,11.24862,11.22903,11.24422,12.0
2009-08-04 11:08:00,11.23507,11.25242,11.22652,11.22982,11.0
2009-08-04 11:09:00,11.24682,11.25792,11.23353,11.24732,11.0
2009-08-04 11:10:00,11.23852,11.24997,11.23173,11.24778,12.0
2009-08-04 11:11:00,11.23542,11.25363,11.23162,11.23468,9.0
2009-08-04 11:12:00,11.25143,11.25327,11.22903,11.24562,9.0
2009-08-04 11:13:00,11.24912,11.24933,11.22313,11.24258,8.0
2009-08-04 11:14:00,11.24528,11.25013,11.22953,11.23752,14.0
2009-08-04 11:15:00,11.23102,11.24753,11.22323,11.23977,12.0
2009-08-04 11:16:00,11.23853,11.23853,11.22557,11.23312,7.0
2009-08-04 11:17:00,11.23727,11.24337,11.22533,11.23978,10.0
2009-08-04 11:18:00,11.23478,11.24552,11.22273,11.23237,10.0
2009-08-04 11:19:00,11.23277,11.25207,11.22363,11.24282,12.0
2009-08-04 11:20:00,11.24863,11.25387,11.22938,11.24667,10.0
2009-08-04 11:21:00,11.24612,11.25373,11.23817,11.24778,11.0
2009-08-04 11:22:00,11.25012,11.25012,11.23137,11.24702,9.0
2009-08-04 11:23:00,11.24253,11.25348,11.23092,11.24582,10.0
2009-08-04 11:24:00,11.25257,11.25257,11.22603,11.24642,14.0
2009-08-04 11:25:00,11.24207,11.24908,11.21822,11.24338,8.0
2009-08-04 11:26:00,11.24717,11.25307,11.23132,11.24968,12.0
2009-08-04 11:27:00,11.24997,11.25043,11.23508,11.24712,16.0
2009-08-04 11:28:00,11.25428,11.25968,11.23497,11.24832,11.0
2009-08-04 11:29:00,11.24458,11.26132,11.23743,11.25032,13.0
2009-08-04 11:30:00,11.24132,11.25863,11.23402,11.24172,7.0
2009-08-04 11:31:00,11.25992,11.25992,11.23797,11.25182,11.0
2009-08-04 11:32:00,11.25333,11.25482,11.23583,11.24532,8.0
2009-08-04 11:33:00,11.24152,11.25433,11.23627,11.24723,8.0
2009-08-04 11:34:00,11.25623,11.25887,11.23328,11.25207,7.0
2009-08-04 11:35:00,11.23967,11.25403,11.23562,11.24902,12.0
2009-08-04 11:36:00,11.25623,11.25708,11.23552,11.25618,11.0
2009-08-04 11:37:00,11.25088,11.25817,11.24173,11.25628,12.0
2009-08-04 11:38:00,11.25722,11.25882,11.23567,11.24518,13.0
2009-08-04 11:39:00,11.25642,11.25743,11.23693,11.25498,9.0
2009-08-04 11:40:00,11.25648,11.25648,11.23343,11.23568,9.0
2009-08-04 11:41:00,11.23932,11.25822,11.23932,11.25538,16.0
2009-08-04 11:42:00,11.24537,11.25982,11.24032,11.25457,13.0
2009-08-04 11:43:00,11.25428,11.25847,11.24262,11.24653,9.0
2009-08-04 11:44:00,11.26072,11.26072,11.24088,11.25812,10.0
2009-08-04 11:45:00,11.25532,11.26083,11.24473,11.25548,10.0
2009-08-04 11:46:00,11.25953,11.25953,11.24325,11.25682,10.0
2009-08-04 11:47:00,11.24282,11.25592,11.24193,11.25432,10.0
2009-08-04 11:48:00,11.26152,11.26152,11.23813,11.24982,10.0
2009-08-04 11:49:00,11.25418,11.25577,11.24132,11.25112,11.0
2009-08-04 11:50:00,11.25283,11.25588,11.23857,11.23908,10.0
2009-08-04 11:51:00,11.24783,11.25418,11.23318,11.24747,7.0
2009-08-04 11:52:00,11.25453,11.25453,11.23432,11.23507,8.0
2009-08-04 11:53:00,11.24837,11.25277,11.23692,11.24977,12.0
2009-08-04 11:54:00,11.25133,11.25437,11.23632,11.25437,10.0
2009-08-04 11:55:00,11.23492,11.25342,11.23492,11.24063,16.0
2009-08-04 11:56:00,11.25207,11.25207,11.23713,11.25127,8.0
2009-08-04 11:57:00,11.23678,11.25672,11.23038,11.24838,8.0
2009-08-04 11:58:00,11.25747,11.25982,11.23438,11.23932,14.0
2009-08-04 11:59:00,11.25663,11.26032,11.24273,11.25577,13.0
2009-08-04 12:00:00,11.26052,11.26052,11.24382,11.25753,11.0
2009-08-04 12:01:00,11.25772,11.25772,11.24152,11.24152,13.0
2009-08-04 12:02:00,11.25838,11.26038,11.24312,11.25253,12.0
2009-08-04 12:03:00,11.24628,11.25993,11.23672,11.25443,8.0
2009-08-04 12:04:00,11.25803,11.25818,11.23421,11.25672,11.0
2009-08-04 12:05:00,11.24082,11.25102,11.22693,11.24782,11.0
2009-08-04 12:06:00,11.23748,11.25638,11.23718,11.25638,7.0
2009-08-04 12:07:00,11.25517,11.25582,11.23493,11.25582,12.0
2009-08-04 12:08:00,11.25687,11.25687,11.23659,11.24992,10.0
2009-08-04 12:09:00,11.24763,11.25748,11.23683,11.25748,11.0
2009-08-04 12:10:00,11.25268,11.25268,11.23938,11.25023,8.0
2009-08-04 12:11:00,11.23928,11.25073,11.23818,11.24692,11.0
2009-08-04 12:12:00,11.25202,11.25428,11.23688,11.25068,8.0
2009-08-04 12:13:00,11.24873,11.26782,11.23482,11.25193,11.0
2009-08-04 12:14:00,11.26697,11.27487,11.24978,11.27192,9.0
2009-08-04 12:15:00,11.28272,11.28272,11.25863,11.27753,12.0
2009-08-04 12:16:00,11.27218,11.28043,11.25547,11.26883,9.0
2009-08-04 12:17:00,11.27127,11.27473,11.25067,11.27473,14.0
2009-08-04 12:18:00,11.27693,11.27693,11.25917,11.27547,14.0
2009-08-04 12:19:00,11.27237,11.28113,11.26027,11.26293,12.0
2009-08-04 12:20:00,11.27817,11.27817,11.26093,11.27453,11.0
2009-08-04 12:21:00,11.27763,11.28037,11.25952,11.26058,13.0
2009-08-04 12:22:00,11.27548,11.27608,11.25432,11.26528,13.0
2009-08-04 12:23:00,11.25503,11.26573,11.24958,11.25002,14.0
2009-08-04 12:24:00,11.26718,11.27683,11.24743,11.27062,12.0
2009-08-04 12:25:00,11.26693,11.27397,11.25897,11.27397,10.0
2009-08-04 12:26:00,11.27413,11.27558,11.26053,11.27113,15.0
2009-08-04 12:27:00,11.27708,11.27913,11.25877,11.27732,11.0
2009-08-04 12:28:00,11.27753,11.27753,11.25943,11.26022,7.0
2009-08-04 12:29:00,11.27582,11.28102,11.25543,11.27107,9.0
2009-08-04 12:30:00,11.26663,11.26933,11.25463,11.26892,14.0
2009-08-04 12:31:00,11.25577,11.27667,11.25567,11.25567,7.0
2009-08-04 12:32:00,11.26712,11.27202,11.25648,11.25648,7.0
2009-08-04 12:33:00,11.27377,11.27377,11.25453,11.27277,7.0
2009-08-04 12:34:00,11.26627,11.28028,11.24997,11.24997,10.0
2009-08-04 12:35:00,11.26183,11.27253,11.24793,11.25988,7.0
2009-08-04 12:36:00,11.26807,11.27187,11.25192,11.25192,10.0
2009-08-04 12:37:00,11.25353,11.27163,11.25353,11.27027,10.0
2009-08-04 12:38:00,11.25153,11.26863,11.25153,11.25318,7.0
2009-08-04 12:39:00,11.27197,11.27197,11.25308,11.25338,7.0
2009-08-04 12:40:00,11.27128,11.27128,11.25352,11.26242,12.0
2009-08-04 12:41:00,11.26772,11.27128,11.24973,11.24973,8.0
2009-08-04 12:42:00,11.25697,11.27298,11.25332,11.27028,14.0
2009-08-04 12:43:00,11.26763,11.27292,11.25463,11.27163,14.0
2009-08-04 12:44:00,11.27232,11.27368,11.25567,11.25567,9.0
2009-08-04 12:45:00,11.26682,11.27372,11.25818,11.26793,13.0
2009-08-04 12:46:00,11.27343,11.27343,11.26777,11.27183,7.0
2009-08-04 12:47:00,11.27223,11.27552,11.25663,11.27203,7.0
2009-08-04 12:48:00,11.26888,11.27393,11.26633,11.27393,11.0
2009-08-04 12:49:00,11.26778,11.27177,11.26365,11.27177,12.0
2009-08-04 12:50:00,11.27197,11.27197,11.25303,11.26672,7.0
2009-08-04 12:51:00,11.26682,11.27383,11.26682,11.27073,12.0
2009-08-04 12:52:00,11.27168,11.27168,11.26527,11.26527,12.0
2009-08-04 12:53:00,11.27123,11.27123,11.25088,11.25088,13.0
2009-08-04 12:54:00,11.26873,11.27217,11.25003,11.25313,13.0
2009-08-04 12:55:00,11.26533,11.27257,11.24937,11.26557,11.0
2009-08-04 12:56:00,11.27073,11.27073,11.25468,11.26733,9.0
2009-08-04 12:57:00,11.27243,11.27243,11.25363,11.26582,8.0
2009-08-04 12:58:00,11.27248,11.27248,11.24912,11.26132,11.0
2009-08-04 12:59:00,11.25737,11.26408,11.24642,11.25997,11.0
2009-08-04 13:00:00,11.26498,11.26642,11.23962,11.26642,8.0
2009-08-04 13:01:00,11.26033,11.27263,11.24733,11.27062,12.0
2009-08-04 13:02:00,11.26912,11.27177,11.25057,11.26633,9.0
2009-08-04 13:03:00,11.27298,11.27298,11.24718,11.26568,8.0
2009-08-04 13:04:00,11.27188,11.27748,11.25223,11.27748,10.0
2009-08-04 13:05:00,11.26632,11.27267,11.26593,11.26593,8.0
2009-08-04 13:06:00,11.27362,11.27362,11.25642,11.26578,10.0
2009-08-04 13:07:00,11.27018,11.27313,11.24778,11.26587,9.0
2009-08-04 13:08:00,11.26943,11.27167,11.25142,11.26178,9.0
2009-08-04 13:09:00,11.24842,11.26708,11.24842,11.26543,11.0
2009-08-04 13:10:00,11.26583,11.26583,11.24713,11.26528,13.0
2009-08-04 13:11:00,11.25983,11.26297,11.25983,11.26182,9.0
2009-08-04 13:12:00,11.26492,11.26793,11.24152,11.25832,11.0
2009-08-04 13:13:00,11.25512,11.26353,11.24308,11.25652,15.0
2009-08-04 13:14:00,11.26248,11.26248,11.24312,11.25773,10.0
2009-08-04 13:15:00,11.25638,11.26537,11.24159,11.26322,9.0
2009-08-04 13:16:00,11.26293,11.26522,11.24512,11.26002,7.0
2009-08-04 13:17:00,11.25938,11.26212,11.24167,11.25428,9.0
2009-08-04 13:18:00,11.26302,11.26302,11.23993,11.25307,10.0
2009-08-04 13:19:00,11.25432,11.26002,11.25233,11.25233,12.0
2009-08-04 13:20:00,11.25282,11.26327,11.24278,11.25397,7.0
2009-08-04 13:21:00,11.26278,11.26482,11.24578,11.25887,12.0
2009-08-04 13:22:00,11.26377,11.26377,11.24037,11.25683,10.0
2009-08-04 13:23:00,11.24443,11.26183,11.24332,11.25678,9.0
2009-08-04 13:24:00,11.26153,11.26212,11.24012,11.24792,8.0
2009-08-04 13:25:00,11.26178,11.26723,11.24198,11.24198,10.0
2009-08-04 13:26:00,11.26017,11.26127,11.23538,11.25043,12.0
2009-08-04 13:27:00,11.24783,11.25157,11.23143,11.24358,11.0
2009-08-04 13:28:00,11.24763,11.25853,11.22912,11.25442,9.0
2009-08-04 13:29:00,11.25382,11.26932,11.23893,11.26932,9.0
2009-08-04 13:30:00,11.27212,11.27212,11.24857,11.26863,13.0
2009-08-04 13:31:00,11.26892,11.27423,11.24767,11.27423,13.0
2009-08-04 13:32:00,11.27408,11.27887,11.25782,11.27378,10.0
2009-08-04 13:33:00,11.27327,11.28242,11.25548,11.27868,11.0
2009-08-04 13:34:00,11.27812,11.28998,11.26367,11.27097,7.0
2009-08-04 13:35:00,11.27383,11.28037,11.26068,11.27702,14.0
2009-08-04 13:36:00,11.27857,11.28822,11.25918,11.27117,9.0
2009-08-04 13:37:00,11.29003,11.29003,11.26968,11.28272,10.0
2009-08-04 13:38:00,11.28303,11.28743,11.26923,11.26923,8.0
2009-08-04 13:39:00,11.28248,11.29363,11.26923,11.28667,10.0
2009-08-04 13:40:00,11.29693,11.29693,11.26388,11.28637,10.0
2009-08-04 13:41:00,11.26918,11.28667,11.25522,11.28063,7.0
2009-08-04 13:42:00,11.28433,11.28568,11.26563,11.27692,14.0
2009-08-04 13:43:00,11.27697,11.28732,11.26507,11.28043,16.0
2009-08-04 13:44:00,11.27627,11.28052,11.25638,11.28052,10.0
2009-08-04 13:45:00,11.27817,11.28083,11.25733,11.27627,8.0
2009-08-04 13:46:00,11.28042,11.28507,11.26062,11.27898,10.0
2009-08-04 13:47:00,11.28312,11.28383,11.26403,11.26403,12.0
2009-08-04 13:48:00,11.27827,11.28822,11.26207,11.28082,14.0
2009-08-04 13:49:00,11.28017,11.28948,11.26847,11.28183,8.0
2009-08-04 13:50:00,11.28228,11.29663,11.27183,11.27728,13.0
2009-08-04 13:51:00,11.29293,11.29333,11.27282,11.29333,12.0
2009-08-04 13:52:00,11.29318,11.29963,11.27977,11.28168,12.0
2009-08-04 13:53:00,11.30112,11.31203,11.28243,11.29888,19.0
2009-08-04 13:54:00,11.31102,11.31768,11.29872,11.31192,9.0
2009-08-04 13:55:00,11.31532,11.31532,11.28243,11.30093,18.0
2009-08-04 13:56:00,11.30568,11.30712,11.28603,11.29772,10.0
2009-08-04 13:57:00,11.30277,11.30678,11.28403,11.30573,15.0
2009-08-04 13:58:00,11.29828,11.30808,11.28503,11.29932,9.0
2009-08-04 13:59:00,11.30267,11.30427,11.28313,11.30203,8.0
2009-08-04 14:00:00,11.29743,11.30007,11.27887,11.30007,11.0
2009-08-04 14:01:00,11.29022,11.30448,11.27802,11.29578,9.0
2009-08-04 14:02:00,11.30088,11.30263,11.28515,11.29052,14.0
2009-08-04 14:03:00,11.29143,11.30728,11.27638,11.29678,13.0
2009-08-04 14:04:00,11.29788,11.30382,11.28027,11.29532,9.0
2009-08-04 14:05:00,11.30157,11.30157,11.27983,11.29632,13.0
2009-08-04 14:06:00,11.29522,11.29683,11.27883,11.29683,12.0
2009-08-04 14:07:00,11.28253,11.29847,11.2779,11.27887,7.0
2009-08-04 14:08:00,11.29272,11.29742,11.27493,11.28063,8.0
2009-08-04 14:09:00,11.29482,11.29852,11.27682,11.29222,7.0
2009-08-04 14:10:00,11.29343,11.29497,11.27078,11.28903,12.0
2009-08-04 14:11:00,11.29353,11.29353,11.27543,11.29278,8.0
2009-08-04 14:12:00,11.29407,11.29573,11.27503,11.27877,12.0
2009-08-04 14:13:00,11.28893,11.29183,11.27027,11.28853,7.0
2009-08-04 14:14:00,11.29282,11.29282,11.26698,11.27193,9.0
2009-08-04 14:15:00,11.26992,11.29188,11.26783,11.28292,9.0
2009-08-04 14:16:00,11.28802,11.29317,11.27072,11.28728,7.0
2009-08-04 14:17:00,11.29252,11.29283,11.27088,11.27988,7.0
2009-08-04 14:18:00,11.28697,11.29162,11.27168,11.28413,7.0
2009-08-04 14:19:00,11.28472,11.29443,11.27547,11.29378,9.0
2009-08-04 14:20:00,11.29363,11.29822,11.27892,11.28152,10.0
2009-08-04 14:21:00,11.27707,11.29812,11.27693,11.29498,16.0
2009-08-04 14:22:00,11.30262,11.30262,11.28363,11.28937,7.0
2009-08-04 14:23:00,11.29683,11.30642,11.28848,11.29433,9.0
2009-08-04 14:24:00,11.29902,11.29908,11.28173,11.28828,9.0
2009-08-04 14:25:00,11.28978,11.30628,11.28487,11.29373,10.0
2009-08-04 14:26:00,11.30272,11.30292,11.28322,11.29267,9.0
2009-08-04 14:27:00,11.28642,11.30668,11.27395,11.28688,7.0
2009-08-04 14:28:00,11.30273,11.30273,11.28063,11.29407,11.0
2009-08-04 14:29:00,11.29452,11.30482,11.28247,11.29683,10.0
2009-08-04 14:30:00,11.29463,11.29848,11.27993,11.28158,11.0
2009-08-04 14:31:00,11.29477,11.30053,11.28108,11.29877,10.0
2009-08-04 14:32:00,11.30302,11.30302,11.27728,11.29243,12.0
2009-08-04 14:33:00,11.29602,11.29813,11.27422,11.29813,9.0
2009-08-04 14:34:00,11.29193,11.29708,11.27692,11.28672,9.0
2009-08-04 14:35:00,11.27917,11.30348,11.27703,11.29827,7.0
2009-08-04 14:36:00,11.30303,11.30303,11.27489,11.29433,12.0
2009-08-04 14:37:00,11.29348,11.29897,11.27587,11.27857,13.0
2009-08-04 14:38:00,11.29507,11.30053,11.27742,11.29198,14.0
2009-08-04 14:39:00,11.28083,11.30042,11.28083,11.29232,8.0
2009-08-04 14:40:00,11.30007,11.30203,11.28237,11.29078,10.0
2009-08-04 14:41:00,11.28123,11.29957,11.28088,11.28617,13.0
2009-08-04 14:42:00,11.29293,11.30402,11.28503,11.28667,7.0
2009-08-04 14:43:00,11.30083,11.30502,11.28492,11.30502,11.0
2009-08-04 14:44:00,11.30128,11.30217,11.27907,11.28537,9.0
2009-08-04 14:45:00,11.28933,11.29882,11.27882,11.29317,7.0
2009-08-04 14:46:00,11.29633,11.30182,11.28228,11.30078,16.0
2009-08-04 14:47:00,11.28293,11.29953,11.28137,11.29447,9.0
2009-08-04 14:48:00,11.30103,11.30863,11.28052,11.28992,8.0
2009-08-04 14:49:00,11.29422,11.30653,11.28712,11.29938,9.0
2009-08-04 14:50:00,11.30743,11.30743,11.28883,11.30287,10.0
2009-08-04 14:51:00,11.29737,11.30773,11.28577,11.30333,9.0
2009-08-04 14:52:00,11.30282,11.31017,11.27753,11.30102,7.0
2009-08-04 14:53:00,11.30182,11.30958,11.28522,11.29787,9.0
2009-08-04 14:54:00,11.28827,11.30417,11.28695,11.28867,10.0
2009-08-04 14:55:00,11.28997,11.30553,11.28477,11.30033,8.0
2009-08-04 14:56:00,11.30693,11.30693,11.28917,11.29083,9.0
2009-08-04 14:57:00,11.30023,11.30698,11.28918,11.29972,9.0
2009-08-04 14:58:00,11.30672,11.31047,11.28528,11.31047,12.0
2009-08-04 14:59:00,11.30482,11.31647,11.28993,11.29593,10.0
2009-08-04 15:00:00,11.30802,11.31258,11.29058,11.30642,7.0
2009-08-04 15:01:00,11.30817,11.31503,11.29527,11.30067,7.0
2009-08-04 15:02:00,11.31392,11.31973,11.29133,11.29243,10.0
2009-08-04 15:03:00,11.28578,11.31232,11.28097,11.29793,9.0
2009-08-04 15:04:00,11.28353,11.30233,11.27113,11.28933,14.0
2009-08-04 15:05:00,11.27743,11.30732,11.27398,11.30227,7.0
2009-08-04 15:06:00,11.30342,11.30342,11.28223,11.28352,12.0
2009-08-04 15:07:00,11.29382,11.30158,11.27782,11.27822,11.0
2009-08-04 15:08:00,11.29338,11.30363,11.27463,11.29273,11.0
2009-08-04 15:09:00,11.28723,11.30618,11.28317,11.28317,18.0
2009-08-04 15:10:00,11.30198,11.30297,11.27122,11.27513,10.0
2009-08-04 15:11:00,11.27763,11.30158,11.27533,11.28032,7.0
2009-08-04 15:12:00,11.29513,11.30642,11.26662,11.27893,9.0
2009-08-04 15:13:00,11.28978,11.29788,11.27257,11.27583,8.0
2009-08-04 15:14:00,11.29037,11.29772,11.27253,11.28593,8.0
2009-08-04 15:15:00,11.28712,11.30142,11.27818,11.29482,10.0
2009-08-04 15:16:00,11.28353,11.30163,11.27747,11.29568,10.0
2009-08-04 15:17:00,11.29552,11.29978,11.27682,11.29978,7.0
2009-08-04 15:18:00,11.29153,11.29827,11.27497,11.28702,9.0
2009-08-04 15:19:00,11.28292,11.29273,11.27763,11.28223,10.0
2009-08-04 15:20:00,11.29263,11.30238,11.27712,11.29433,8.0
2009-08-04 15:21:00,11.29277,11.29623,11.27702,11.28998,18.0
2009-08-04 15:22:00,11.29852,11.30072,11.27372,11.29528,12.0
2009-08-04 15:23:00,11.28858,11.29918,11.27443,11.29918,12.0
2009-08-04 15:24:00,11.29152,11.29808,11.27783,11.29423,10.0
2009-08-04 15:25:00,11.28853,11.29712,11.27738,11.28958,9.0
2009-08-04 15:26:00,11.29658,11.29777,11.27957,11.29023,10.0
2009-08-04 15:27:00,11.29218,11.29503,11.28232,11.29172,11.0
2009-08-04 15:28:00,11.28293,11.29672,11.27928,11.28068,10.0
2009-08-04 15:29:00,11.28833,11.29863,11.27732,11.29087,7.0
2009-08-04 15:30:00,11.29202,11.31153,11.28073,11.28832,10.0
2009-08-04 15:31:00,11.28372,11.29837,11.28372,11.29837,11.0
2009-08-04 15:32:00,11.30122,11.30428,11.28342,11.28522,9.0
2009-08-04 15:33:00,11.28822,11.31523,11.28338,11.31183,8.0
2009-08-04 15:34:00,11.30222,11.31262,11.28898,11.29698,9.0
2009-08-04 15:35:00,11.30277,11.31383,11.29187,11.30693,7.0
2009-08-04 15:36:00,11.31028,11.31827,11.28642,11.30578,10.0
2009-08-04 15:37:00,11.29558,11.31252,11.29167,11.29663,15.0
2009-08-04 15:38:00,11.31283,11.31283,11.28748,11.29888,11.0
2009-08-04 15:39:00,11.29847,11.30973,11.28598,11.30028,8.0
2009-08-04 15:40:00,11.28593,11.30752,11.28593,11.30332,15.0
2009-08-04 15:41:00,11.30517,11.30617,11.28602,11.28602,8.0
2009-08-04 15:42:00,11.30472,11.30542,11.28713,11.29818,14.0
2009-08-04 15:43:00,11.29848,11.30932,11.29113,11.30827,11.0
2009-08-04 15:44:00,11.30468,11.30782,11.29032,11.29333,9.0
2009-08-04 15:45:00,11.30333,11.31188,11.28528,11.29858,8.0
2009-08-04 15:46:00,11.30732,11.30732,11.29307,11.29433,22.0
2009-08-04 15:47:00,11.29477,11.31592,11.28692,11.30177,11.0
2009-08-04 15:48:00,11.30103,11.31618,11.29057,11.30737,12.0
2009-08-04 15:49:00,11.30422,11.31502,11.29438,11.30282,7.0
2009-08-04 15:50:00,11.30753,11.31002,11.28972,11.30593,10.0
2009-08-04 15:51:00,11.30803,11.31208,11.29267,11.30747,12.0
2009-08-04 15:52:00,11.30923,11.31053,11.29457,11.30197,11.0
2009-08-04 15:53:00,11.30037,11.31082,11.29427,11.30637,9.0
2009-08-04 15:54:00,11.30938,11.31048,11.29057,11.29057,11.0
2009-08-04 15:55:00,11.30287,11.30513,11.28517,11.28893,8.0
2009-08-04 15:56:00,11.30612,11.30882,11.29048,11.29433,9.0
2009-08-04 15:57:00,11.30667,11.30853,11.29102,11.30287,8.0
2009-08-04 15:58:00,11.30622,11.30622,11.28897,11.30133,10.0
2009-08-04 15:59:00,11.30242,11.30572,11.29348,11.30328,10.0
2009-08-04 16:00:00,11.30592,11.31212,11.27418,11.28643,8.0
2009-08-04 16:01:00,11.28723,11.29695,11.25897,11.27313,7.0
2009-08-04 16:02:00,11.26807,11.28752,11.25522,11.27588,9.0
2009-08-04 16:03:00,11.26603,11.29572,11.25888,11.28912,8.0
2009-08-04 16:04:00,11.28338,11.30478,11.27213,11.28242,12.0
2009-08-04 16:05:00,11.28052,11.29697,11.25612,11.28853,7.0
2009-08-04 16:06:00,11.28798,11.29563,11.27172,11.28332,7.0
2009-08-04 16:07:00,11.29027,11.29892,11.27597,11.29892,9.0
2009-08-04 16:08:00,11.29232,11.29698,11.27713,11.27713,9.0
2009-08-04 16:09:00,11.27638,11.30188,11.25812,11.26642,11.0
2009-08-04 16:10:00,11.28593,11.29543,11.26578,11.27338,14.0
2009-08-04 16:11:00,11.27277,11.29092,11.26767,11.28762,11.0
2009-08-04 16:12:00,11.27742,11.29272,11.27422,11.28872,11.0
2009-08-04 16:13:00,11.28683,11.29562,11.27568,11.27987,11.0
2009-08-04 16:14:00,11.28697,11.29368,11.27627,11.29178,10.0
2009-08-04 16:15:00,11.29048,11.29548,11.27673,11.29288,7.0
2009-08-04 16:16:00,11.29727,11.29727,11.27672,11.28253,11.0
2009-08-04 16:17:00,11.28983,11.29653,11.27403,11.28302,12.0
2009-08-04 16:18:00,11.29178,11.29913,11.27513,11.28267,11.0
2009-08-04 16:19:00,11.29188,11.30573,11.27748,11.28942,11.0
2009-08-04 16:20:00,11.31153,11.31153,11.27993,11.27993,9.0
2009-08-04 16:21:00,11.28178,11.30528,11.28178,11.29533,9.0
2009-08-04 16:22:00,11.29782,11.30278,11.28108,11.29752,10.0
2009-08-04 16:23:00,11.28842,11.30773,11.27978,11.28958,12.0
2009-08-04 16:24:00,11.31067,11.31152,11.27692,11.29973,12.0
2009-08-04 16:25:00,11.30238,11.30998,11.28227,11.29972,7.0
2009-08-04 16:26:00,11.29792,11.30713,11.28913,11.30277,7.0
2009-08-04 16:27:00,11.29443,11.30703,11.28917,11.29767,10.0
2009-08-04 16:28:00,11.30692,11.30883,11.27902,11.30507,10.0
2009-08-04 16:29:00,11.29692,11.30563,11.28553,11.30563,10.0
2009-08-04 16:30:00,11.30502,11.30787,11.28067,11.29838,13.0
2009-08-04 16:31:00,11.29133,11.30393,11.28423,11.29773,10.0
2009-08-04 16:32:00,11.30158,11.30477,11.27787,11.29457,10.0
2009-08-04 16:33:00,11.29188,11.30763,11.28592,11.30192,9.0
2009-08-04 16:34:00,11.30273,11.30722,11.28393,11.30073,10.0
2009-08-04 16:35:00,11.28887,11.31042,11.28293,11.29712,9.0
2009-08-04 16:36:00,11.31268,11.31613,11.29257,11.29878,14.0
2009-08-04 16:37:00,11.30227,11.31697,11.29273,11.29673,8.0
2009-08-04 16:38:00,11.30047,11.31377,11.29277,11.30558,8.0
2009-08-04 16:39:00,11.30617,11.31352,11.26687,11.28737,10.0
2009-08-04 16:40:00,11.30372,11.31297,11.28132,11.29668,13.0
2009-08-04 16:41:00,11.30233,11.31033,11.28793,11.31033,14.0
2009-08-04 16:42:00,11.30753,11.31173,11.28781,11.30632,8.0
2009-08-04 16:43:00,11.31233,11.31413,11.29142,11.29383,7.0
2009-08-04 16:44:00,11.30943,11.31473,11.29213,11.30317,7.0
2009-08-04 16:45:00,11.30587,11.30932,11.29137,11.29137,10.0
2009-08-04 16:46:00,11.30762,11.30762,11.29067,11.29067,8.0
2009-08-04 16:47:00,11.30432,11.30613,11.28928,11.29397,9.0
2009-08-04 16:48:00,11.30777,11.30777,11.28397,11.30298,11.0
2009-08-04 16:49:00,11.30118,11.30697,11.28892,11.30697,7.0
2009-08-04 16:50:00,11.30032,11.30593,11.28453,11.30553,14.0
2009-08-04 16:51:00,11.30462,11.30557,11.29252,11.30417,9.0
2009-08-04 16:52:00,11.31078,11.31078,11.29057,11.30453,12.0
2009-08-04 16:53:00,11.30707,11.31062,11.28548,11.29882,10.0
2009-08-04 16:54:00,11.30442,11.30758,11.28503,11.30388,12.0
2009-08-04 16:55:00,11.30333,11.30958,11.28753,11.30708,11.0
2009-08-04 16:56:00,11.30732,11.30732,11.28598,11.30098,14.0
2009-08-04 16:57:00,11.29358,11.30983,11.28612,11.29177,13.0
2009-08-04 16:58:00,11.30468,11.30598,11.28362,11.28713,9.0
2009-08-04 16:59:00,11.29847,11.30283,11.28437,11.30063,9.0
2009-08-04 17:00:00,11.30247,11.30847,11.28372,11.30818,18.0
2009-08-04 17:01:00,11.29227,11.31042,11.28518,11.29823,17.0
2009-08-04 17:02:00,11.30357,11.30803,11.27158,11.28778,14.0
2009-08-04 17:03:00,11.29827,11.30327,11.28503,11.30082,9.0
2009-08-04 17:04:00,11.30063,11.30573,11.27653,11.30573,17.0
2009-08-04 17:05:00,11.30748,11.30748,11.26927,11.28032,9.0
2009-08-04 17:06:00,11.29388,11.30518,11.26767,11.27748,8.0
2009-08-04 17:07:00,11.29318,11.30472,11.26513,11.29912,12.0
2009-08-04 17:08:00,11.28012,11.29173,11.26128,11.27488,10.0
2009-08-04 17:09:00,11.29083,11.29083,11.26158,11.27867,11.0
2009-08-04 17:10:00,11.27468,11.28413,11.26387,11.27058,14.0
2009-08-04 17:11:00,11.27377,11.28083,11.25898,11.26162,7.0
2009-08-04 17:12:00,11.26142,11.27893,11.24827,11.27478,11.0
2009-08-04 17:13:00,11.27632,11.27632,11.25913,11.26047,13.0
2009-08-04 17:14:00,11.27992,11.28092,11.26202,11.27333,12.0
2009-08-04 17:15:00,11.27157,11.28673,11.26123,11.27553,9.0
2009-08-04 17:16:00,11.28373,11.29632,11.26933,11.28712,12.0
2009-08-04 17:17:00,11.27298,11.29508,11.27168,11.29363,7.0
2009-08-04 17:18:00,11.29493,11.29493,11.27598,11.29237,9.0
2009-08-04 17:19:00,11.28983,11.29423,11.25543,11.28673,10.0
2009-08-04 17:20:00,11.28817,11.29252,11.27347,11.27358,7.0
2009-08-04 17:21:00,11.28247,11.29542,11.26353,11.27043,9.0
2009-08-04 17:22:00,11.28682,11.28793,11.26737,11.27922,15.0
2009-08-04 17:23:00,11.27752,11.31228,11.26652,11.31228,9.0
2009-08-04 17:24:00,11.31577,11.31782,11.27143,11.29382,12.0
2009-08-04 17:25:00,11.29348,11.31802,11.28848,11.29657,10.0
2009-08-04 17:26:00,11.31028,11.31028,11.29162,11.29887,9.0
2009-08-04 17:27:00,11.30553,11.30592,11.28823,11.30207,10.0
2009-08-04 17:28:00,11.30917,11.31193,11.28847,11.31067,11.0
2009-08-04 17:29:00,11.31582,11.31582,11.28988,11.30227,11.0
2009-08-04 17:30:00,11.30033,11.31782,11.29163,11.29387,7.0
2009-08-04 17:31:00,11.29853,11.31282,11.29082,11.30552,7.0
2009-08-04 17:32:00,11.30862,11.30997,11.28912,11.28912,11.0
2009-08-04 17:33:00,11.30457,11.30853,11.29428,11.30362,7.0
2009-08-04 17:34:00,11.30173,11.30562,11.28848,11.30012,8.0
2009-08-04 17:35:00,11.29248,11.30648,11.28793,11.29117,11.0
2009-08-04 17:36:00,11.30318,11.30513,11.28483,11.29013,10.0
2009-08-04 17:37:00,11.30518,11.30518,11.28892,11.29083,10.0
2009-08-04 17:38:00,11.29583,11.30552,11.28677,11.29888,8.0
2009-08-04 17:39:00,11.28533,11.30583,11.28533,11.30177,16.0
2009-08-04 17:40:00,11.30232,11.30682,11.28687,11.30293,9.0
2009-08-04 17:41:00,11.30427,11.30427,11.28833,11.30157,17.0
2009-08-04 17:42:00,11.30388,11.30388,11.28293,11.30083,13.0
2009-08-04 17:43:00,11.30383,11.30683,11.28442,11.29162,11.0
2009-08-04 17:44:00,11.30663,11.30703,11.28617,11.30463,9.0
2009-08-04 17:45:00,11.30423,11.30937,11.29418,11.29418,13.0
2009-08-04 17:46:00,11.29903,11.31702,11.28912,11.29793,10.0
2009-08-04 17:47:00,11.29568,11.31002,11.29152,11.29992,7.0
2009-08-04 17:48:00,11.29403,11.31298,11.28833,11.30722,20.0
2009-08-04 17:49:00,11.31068,11.31378,11.29352,11.29672,10.0
2009-08-04 17:50:00,11.31168,11.32857,11.28993,11.30697,10.0
2009-08-04 17:51:00,11.30917,11.32582,11.30173,11.31117,8.0
2009-08-04 17:52:00,11.31853,11.32663,11.29312,11.31367,7.0
2009-08-04 17:53:00,11.31527,11.31673,11.29992,11.31673,9.0
2009-08-04 17:54:00,11.31668,11.32067,11.29513,11.32067,12.0
2009-08-04 17:55:00,11.31407,11.31952,11.29498,11.30462,14.0
2009-08-04 17:56:00,11.31933,11.31933,11.29412,11.29943,13.0
2009-08-04 17:57:00,11.30093,11.31802,11.29542,11.29837,10.0
2009-08-04 17:58:00,11.31603,11.31603,11.29107,11.29743,13.0
2009-08-04 17:59:00,11.30777,11.31357,11.29533,11.29602,9.0
2009-08-04 18:00:00,11.31143,11.31308,11.29353,11.31023,9.0
2009-08-04 18:01:00,11.30422,11.32208,11.29787,11.30798,7.0
2009-08-04 18:02:00,11.31043,11.32668,11.29772,11.31228,13.0
2009-08-04 18:03:00,11.31192,11.32193,11.28867,11.30142,11.0
2009-08-04 18:04:00,11.31697,11.32018,11.30007,11.30353,11.0
2009-08-04 18:05:00,11.31178,11.31912,11.28518,11.31912,10.0
2009-08-04 18:06:00,11.31897,11.32063,11.29698,11.30233,10.0
2009-08-04 18:07:00,11.31477,11.31933,11.29912,11.30638,15.0
2009-08-04 18:08:00,11.31883,11.33083,11.30593,11.32913,9.0
2009-08-04 18:09:00,11.33233,11.33457,11.30493,11.30892,7.0
2009-08-04 18:10:00,11.31332,11.32998,11.30687,11.31772,9.0
2009-08-04 18:11:00,11.32472,11.33003,11.30923,11.31543,8.0
2009-08-04 18:12:00,11.32927,11.33633,11.30073,11.31753,10.0
2009-08-04 18:13:00,11.33322,11.34142,11.31633,11.33277,16.0
2009-08-04 18:14:00,11.34423,11.34452,11.32553,11.34032,8.0
2009-08-04 18:15:00,11.33913,11.34308,11.30443,11.32877,16.0
2009-08-04 18:16:00,11.32833,11.33412,11.31002,11.31883,9.0
2009-08-04 18:17:00,11.31272,11.33087,11.30662,11.31247,7.0
2009-08-04 18:18:00,11.32622,11.33507,11.31133,11.31532,13.0
2009-08-04 18:19:00,11.33148,11.33358,11.30617,11.32608,7.0
2009-08-04 18:20:00,11.32453,11.32993,11.29037,11.30998,10.0
2009-08-04 18:21:00,11.30723,11.31353,11.27927,11.29388,7.0
2009-08-04 18:22:00,11.30803,11.31792,11.28923,11.30672,12.0
2009-08-04 18:23:00,11.30058,11.31608,11.29958,11.31262,8.0
2009-08-04 18:24:00,11.31963,11.32077,11.29922,11.31133,9.0
2009-08-04 18:25:00,11.31182,11.32038,11.29937,11.30772,8.0
2009-08-04 18:26:00,11.32588,11.32662,11.29417,11.30898,11.0
2009-08-04 18:27:00,11.30838,11.30862,11.29703,11.30668,8.0
2009-08-04 18:28:00,11.31063,11.31323,11.29222,11.30117,14.0
2009-08-04 18:29:00,11.30633,11.30695,11.29382,11.30417,12.0
2009-08-04 18:30:00,11.30987,11.31063,11.29063,11.30638,11.0
2009-08-04 18:31:00,11.30573,11.31438,11.29198,11.29778,12.0
2009-08-04 18:32:00,11.31368,11.31368,11.29347,11.29347,15.0
2009-08-04 18:33:00,11.30752,11.31177,11.28928,11.30172,11.0
2009-08-04 18:34:00,11.31043,11.31606,11.29098,11.29173,11.0
2009-08-04 18:35:00,11.30128,11.30867,11.28402,11.30478,12.0
2009-08-04 18:36:00,11.30888,11.30888,11.28998,11.29583,8.0
2009-08-04 18:37:00,11.29482,11.30878,11.28547,11.30343,8.0
2009-08-04 18:38:00,11.30753,11.30878,11.29327,11.30777,7.0
2009-08-04 18:39:00,11.30492,11.30993,11.29342,11.30962,7.0
2009-08-04 18:40:00,11.30977,11.31077,11.28598,11.30322,7.0
2009-08-04 18:41:00,11.31032,11.31273,11.29363,11.30258,8.0
2009-08-04 18:42:00,11.30842,11.31147,11.29037,11.30367,7.0
2009-08-04 18:43:00,11.31003,11.31003,11.29313,11.30217,7.0
2009-08-04 18:44:00,11.30988,11.31433,11.29052,11.30758,7.0
2009-08-04 18:45:00,11.31373,11.31937,11.29898,11.30998,9.0
2009-08-04 18:46:00,11.30978,11.32038,11.29428,11.30707,7.0
2009-08-04 18:47:00,11.29922,11.31528,11.29533,11.31282,8.0
2009-08-04 18:48:00,11.30708,11.31407,11.27943,11.28932,11.0
2009-08-04 18:49:00,11.28283,11.30393,11.28133,11.29558,14.0
2009-08-04 18:50:00,11.30117,11.30117,11.28538,11.28538,10.0
2009-08-04 18:51:00,11.29483,11.31297,11.28052,11.29807,13.0
2009-08-04 18:52:00,11.31108,11.31583,11.28663,11.30052,16.0
2009-08-04 18:53:00,11.28902,11.31792,11.28742,11.29423,7.0
2009-08-04 18:54:00,11.30943,11.31383,11.28332,11.30133,9.0
2009-08-04 18:55:00,11.29032,11.30808,11.29032,11.30112,10.0
2009-08-04 18:56:00,11.30722,11.30722,11.28833,11.29252,10.0
2009-08-04 18:57:00,11.29872,11.31828,11.28723,11.29597,9.0
2009-08-04 18:58:00,11.31207,11.31207,11.29373,11.30668,10.0
2009-08-04 18:59:00,11.30343,11.31097,11.28863,11.29763,9.0
2009-08-04 19:00:00,11.31122,11.31148,11.29353,11.29353,11.0
2009-08-04 19:01:00,11.30282,11.31127,11.29177,11.29177,9.0
2009-08-04 19:02:00,11.30522,11.30897,11.29098,11.29192,9.0
2009-08-04 19:03:00,11.30377,11.31708,11.28878,11.31037,8.0
2009-08-04 19:04:00,11.31197,11.31197,11.29332,11.29643,10.0
2009-08-04 19:05:00,11.29763,11.31423,11.29763,11.30178,11.0
2009-08-04 19:06:00,11.31043,11.31347,11.29182,11.29763,7.0
2009-08-04 19:07:00,11.30448,11.32123,11.28168,11.30643,13.0
2009-08-04 19:08:00,11.31517,11.32083,11.29338,11.29678,18.0
2009-08-04 19:09:00,11.30908,11.32033,11.29644,11.29913,11.0
2009-08-04 19:10:00,11.31132,11.32107,11.29618,11.30187,7.0
2009-08-04 19:11:00,11.30877,11.32117,11.29693,11.30482,11.0
2009-08-04 19:12:00,11.31968,11.31968,11.30003,11.30028,8.0
2009-08-04 19:13:00,11.31038,11.31642,11.30113,11.30137,7.0
2009-08-04 19:14:00,11.31513,11.31513,11.29923,11.30722,11.0
2009-08-04 19:15:00,11.30113,11.32213,11.29873,11.32213,10.0
2009-08-04 19:16:00,11.32282,11.32282,11.30593,11.32132,10.0
2009-08-04 19:17:00,11.32153,11.32153,11.30241,11.30618,9.0
2009-08-04 19:18:00,11.32153,11.32237,11.30472,11.32237,11.0
2009-08-04 19:19:00,11.30732,11.32252,11.30283,11.31957,9.0
2009-08-04 19:20:00,11.31988,11.31988,11.30152,11.30443,10.0
2009-08-04 19:21:00,11.30793,11.31683,11.29974,11.30632,10.0
2009-08-04 19:22:00,11.31653,11.32083,11.29867,11.31242,8.0
2009-08-04 19:23:00,11.30457,11.31823,11.29783,11.30723,10.0
2009-08-04 19:24:00,11.31723,11.32393,11.30662,11.30662,12.0
2009-08-04 19:25:00,11.31677,11.32212,11.30743,11.31227,11.0
2009-08-04 19:26:00,11.32278,11.32278,11.30562,11.30788,11.0
2009-08-04 19:27:00,11.31532,11.31982,11.30397,11.31137,12.0
2009-08-04 19:28:00,11.31718,11.31718,11.30432,11.31593,16.0
2009-08-04 19:29:00,11.31453,11.31783,11.30357,11.30688,7.0
2009-08-04 19:30:00,11.31757,11.32217,11.30799,11.31562,16.0
2009-08-04 19:31:00,11.31133,11.32777,11.30703,11.31208,9.0
2009-08-04 19:32:00,11.32097,11.32448,11.30232,11.32448,13.0
2009-08-04 19:33:00,11.31593,11.31593,11.30302,11.31593,7.0
2009-08-04 19:34:00,11.32222,11.32222,11.30213,11.31243,13.0
2009-08-04 19:35:00,11.31707,11.31858,11.30313,11.31413,13.0
2009-08-04 19:36:00,11.31782,11.31782,11.30133,11.30542,11.0
2009-08-04 19:37:00,11.30588,11.31687,11.29997,11.30647,7.0
2009-08-04 19:38:00,11.32232,11.32232,11.30688,11.31787,10.0
2009-08-04 19:39:00,11.32127,11.32127,11.30077,11.31242,10.0
2009-08-04 19:40:00,11.31668,11.31668,11.30327,11.31153,8.0
2009-08-04 19:41:00,11.31528,11.31858,11.30253,11.31858,9.0
2009-08-04 19:42:00,11.31973,11.31973,11.30342,11.31948,12.0
2009-08-04 19:43:00,11.31578,11.32013,11.30962,11.31103,10.0
2009-08-04 19:44:00,11.32342,11.32342,11.31047,11.31047,8.0
2009-08-04 19:45:00,11.32173,11.32357,11.31042,11.32357,11.0
2009-08-04 19:46:00,11.32737,11.32737,11.30362,11.31738,8.0
2009-08-04 19:47:00,11.30778,11.32177,11.30408,11.30848,9.0
2009-08-04 19:48:00,11.32008,11.32008,11.30768,11.30923,10.0
2009-08-04 19:49:00,11.31732,11.32387,11.30713,11.31453,7.0
2009-08-04 19:50:00,11.31738,11.32177,11.30093,11.31447,13.0
2009-08-04 19:51:00,11.31287,11.32188,11.30173,11.30173,8.0
2009-08-04 19:52:00,11.31853,11.32827,11.30042,11.32767,15.0
2009-08-04 19:53:00,11.32338,11.35473,11.31567,11.33133,7.0
2009-08-04 19:54:00,11.34113,11.35413,11.32138,11.33672,8.0
2009-08-04 19:55:00,11.33033,11.35078,11.32273,11.34532,11.0
2009-08-04 19:56:00,11.34747,11.34747,11.32983,11.33103,7.0
2009-08-04 19:57:00,11.32903,11.35488,11.32753,11.35488,8.0
2009-08-04 19:58:00,11.34957,11.35933,11.33797,11.34818,9.0
2009-08-04 19:59:00,11.36477,11.36477,11.34312,11.34668,15.0
2009-08-04 20:00:00,11.35743,11.36007,11.33492,11.33712,7.0
2009-08-04 20:01:00,11.34782,11.35212,11.33498,11.34627,10.0
2009-08-04 20:02:00,11.34907,11.34907,11.32977,11.33918,15.0
2009-08-04 20:03:00,11.33598,11.35343,11.3318,11.34663,8.0
2009-08-04 20:04:00,11.35658,11.35658,11.33702,11.34132,12.0
2009-08-04 20:05:00,11.35023,11.35372,11.33838,11.34633,17.0
2009-08-04 20:06:00,11.35668,11.35668,11.33788,11.34708,7.0
2009-08-04 20:07:00,11.35182,11.35182,11.33663,11.34868,8.0
2009-08-04 20:08:00,11.35082,11.35082,11.32822,11.34107,12.0
2009-08-04 20:09:00,11.34398,11.34633,11.31668,11.33337,9.0
2009-08-04 20:10:00,11.32327,11.34678,11.32257,11.32792,14.0
2009-08-04 20:11:00,11.33713,11.34813,11.32778,11.34477,10.0
2009-08-04 20:12:00,11.33312,11.34872,11.31342,11.34188,17.0
2009-08-04 20:13:00,11.33442,11.34927,11.33375,11.34387,12.0
2009-08-04 20:14:00,11.34682,11.34682,11.33246,11.34173,11.0
2009-08-04 20:15:00,11.34312,11.34498,11.33498,11.34057,15.0
2009-08-04 20:16:00,11.34633,11.34855,11.32733,11.34592,15.0
2009-08-04 20:17:00,11.34683,11.34683,11.33307,11.34252,9.0
2009-08-04 20:18:00,11.34812,11.34812,11.33213,11.34063,12.0
2009-08-04 20:19:00,11.33693,11.34262,11.33127,11.33963,16.0
2009-08-04 20:20:00,11.34283,11.34283,11.32978,11.34192,9.0
2009-08-04 20:21:00,11.33847,11.34258,11.33092,11.33092,11.0
2009-08-04 20:22:00,11.34738,11.35001,11.33238,11.33953,15.0
2009-08-04 20:23:00,11.33982,11.34477,11.33092,11.33318,7.0
2009-08-04 20:24:00,11.34763,11.34763,11.33062,11.33362,10.0
2009-08-04 20:25:00,11.33558,11.34552,11.33242,11.33352,7.0
2009-08-04 20:26:00,11.35047,11.35047,11.33387,11.34333,7.0
2009-08-04 20:27:00,11.34338,11.34937,11.33358,11.33358,13.0
2009-08-04 20:28:00,11.35288,11.35288,11.33503,11.34697,9.0
2009-08-04 20:29:00,11.34213,11.34728,11.33453,11.34298,9.0
2009-08-04 20:30:00,11.34813,11.34813,11.33653,11.33993,10.0
2009-08-04 20:31:00,11.35138,11.35278,11.33215,11.34663,9.0
2009-08-04 20:32:00,11.34022,11.35722,11.33778,11.35392,7.0
2009-08-04 20:33:00,11.35307,11.35307,11.33688,11.34533,10.0
2009-08-04 20:34:00,11.34583,11.35167,11.33822,11.34013,9.0
2009-08-04 20:35:00,11.35012,11.35583,11.33743,11.33743,13.0
2009-08-04 20:36:00,11.35352,11.35833,11.33828,11.33828,9.0
2009-08-04 20:37:00,11.34653,11.34837,11.31632,11.32762,13.0
2009-08-04 20:38:00,11.32887,11.33232,11.32083,11.33232,8.0
2009-08-04 20:39:00,11.32343,11.33698,11.31902,11.33198,7.0
2009-08-04 20:40:00,11.33498,11.33498,11.31873,11.31873,13.0
2009-08-04 20:41:00,11.33352,11.33352,11.31563,11.32718,7.0
2009-08-04 20:42:00,11.33208,11.33208,11.31838,11.31838,9.0
2009-08-04 20:43:00,11.32702,11.33073,11.31083,11.32437,12.0
2009-08-04 20:44:00,11.31713,11.32857,11.31142,11.32112,10.0
2009-08-04 20:45:00,11.32437,11.32612,11.31178,11.31272,9.0
2009-08-04 20:46:00,11.33662,11.33662,11.31523,11.31523,10.0
2009-08-04 20:47:00,11.32428,11.33071,11.31132,11.32082,11.0
2009-08-04 20:48:00,11.32832,11.32832,11.30357,11.32408,9.0
2009-08-04 20:49:00,11.32053,11.32373,11.31072,11.32293,13.0
2009-08-04 20:50:00,11.32802,11.32802,11.31003,11.32228,11.0
2009-08-04 20:51:00,11.31633,11.32492,11.30872,11.31107,10.0
2009-08-04 20:52:00,11.31767,11.33148,11.30782,11.32198,13.0
2009-08-04 20:53:00,11.32077,11.33522,11.30927,11.32477,14.0
2009-08-04 20:54:00,11.32768,11.32768,11.31113,11.31732,9.0
2009-08-04 20:55:00,11.32492,11.32703,11.31273,11.32337,12.0
2009-08-04 20:56:00,11.32988,11.33197,11.30783,11.32027,9.0
2009-08-04 20:57:00,11.32067,11.32882,11.31423,11.31773,13.0
2009-08-04 20:58:00,11.33272,11.33272,11.31208,11.31777,8.0
2009-08-04 20:59:00,11.32118,11.32572,11.31173,11.31908,14.0
2009-08-04 21:00:00,11.33352,11.33352,11.31063,11.31803,9.0
2009-08-04 21:01:00,11.32063,11.32427,11.313,11.31447,8.0
2009-08-04 21:02:00,11.32757,11.32757,11.30356,11.32612,7.0
2009-08-04 21:03:00,11.32082,11.32637,11.31192,11.31733,7.0
2009-08-04 21:04:00,11.32792,11.32792,11.30973,11.31513,9.0
2009-08-04 21:05:00,11.31492,11.32353,11.30973,11.32193,7.0
2009-08-04 21:06:00,11.33157,11.33157,11.31102,11.31542,10.0
2009-08-04 21:07:00,11.33007,11.33877,11.31862,11.32498,11.0
2009-08-04 21:08:00,11.34522,11.34522,11.32547,11.32702,11.0
2009-08-04 21:09:00,11.32862,11.34362,11.32292,11.33877,13.0
2009-08-04 21:10:00,11.32782,11.34323,11.32337,11.32717,11.0
2009-08-04 21:11:00,11.32653,11.33873,11.31452,11.32878,13.0
2009-08-04 21:12:00,11.33443,11.33443,11.30327,11.32867,14.0
2009-08-04 21:13:00,11.31708,11.32978,11.31708,11.32517,9.0
2009-08-04 21:14:00,11.33717,11.33717,11.31288,11.31333,11.0
2009-08-04 21:15:00,11.32783,11.33182,11.31603,11.31603,9.0
2009-08-04 21:16:00,11.33512,11.33512,11.31498,11.32767,7.0
2009-08-04 21:17:00,11.32297,11.33177,11.31622,11.32037,9.0
2009-08-04 21:18:00,11.33438,11.33438,11.31688,11.32967,8.0
2009-08-04 21:19:00,11.32587,11.32692,11.31682,11.31747,14.0
2009-08-04 21:20:00,11.33527,11.33527,11.31302,11.31992,8.0
2009-08-04 21:21:00,11.32108,11.33173,11.31532,11.32752,11.0
2009-08-04 21:22:00,11.33657,11.33657,11.31478,11.32377,10.0
2009-08-04 21:23:00,11.32217,11.33378,11.31278,11.32983,17.0
2009-08-04 21:24:00,11.33672,11.33672,11.31786,11.33107,7.0
2009-08-04 21:25:00,11.33287,11.33487,11.30853,11.33173,8.0
2009-08-04 21:26:00,11.33953,11.33953,11.32297,11.32513,10.0
2009-08-04 21:27:00,11.33593,11.33873,11.32292,11.33572,8.0
2009-08-04 21:28:00,11.34223,11.34223,11.31708,11.32103,8.0
2009-08-04 21:29:00,11.32682,11.32737,11.31353,11.32193,9.0
2009-08-04 21:30:00,11.33273,11.33273,11.31573,11.33007,9.0
2009-08-04 21:31:00,11.32917,11.33037,11.31772,11.32937,9.0
2009-08-04 21:32:00,11.33558,11.33558,11.31914,11.32833,15.0
2009-08-04 21:33:00,11.32738,11.32998,11.31862,11.32693,12.0
2009-08-04 21:34:00,11.32993,11.32993,11.31673,11.32477,10.0
2009-08-04 21:35:00,11.32407,11.32443,11.31638,11.31638,12.0
2009-08-04 21:36:00,11.33278,11.33278,11.30883,11.32397,10.0
2009-08-04 21:37:00,11.32197,11.32373,11.31102,11.32223,11.0
2009-08-04 21:38:00,11.32788,11.32788,11.31183,11.31957,15.0
2009-08-04 21:39:00,11.31987,11.32243,11.31143,11.32212,12.0
2009-08-04 21:40:00,11.32782,11.32782,11.30882,11.30882,11.0
2009-08-04 21:41:00,11.32213,11.32517,11.31106,11.31263,10.0
2009-08-04 21:42:00,11.32702,11.32702,11.31338,11.32267,7.0
2009-08-04 21:43:00,11.32372,11.32688,11.31393,11.31773,11.0
2009-08-04 21:44:00,11.32802,11.32802,11.31208,11.31343,9.0
2009-08-04 21:45:00,11.32363,11.32453,11.31258,11.31348,9.0
2009-08-04 21:46:00,11.32772,11.32772,11.31198,11.32363,8.0
2009-08-04 21:47:00,11.32217,11.32518,11.31443,11.32492,8.0
2009-08-04 21:48:00,11.32808,11.32808,11.31447,11.31447,9.0
2009-08-04 21:49:00,11.32362,11.32362,11.31208,11.32007,8.0
2009-08-04 21:50:00,11.32712,11.32712,11.31092,11.32437,9.0
2009-08-04 21:51:00,11.32013,11.32587,11.31223,11.32507,11.0
2009-08-04 21:52:00,11.32793,11.32793,11.31244,11.32507,11.0
2009-08-04 21:53:00,11.31598,11.32368,11.31481,11.32368,11.0
2009-08-04 21:54:00,11.32828,11.32828,11.31677,11.31763,14.0
2009-08-04 21:55:00,11.32613,11.32613,11.30773,11.31413,11.0
2009-08-04 21:56:00,11.32297,11.32553,11.29482,11.29482,7.0
2009-08-04 21:57:00,11.31253,11.32357,11.30852,11.31622,13.0
2009-08-04 21:58:00,11.32128,11.32367,11.29912,11.31347,10.0
2009-08-04 21:59:00,11.30927,11.31353,11.29798,11.29852,12.0
2009-08-04 22:00:00,11.31277,11.31277,11.30137,11.31187,10.0
2009-08-04 22:01:00,11.31268,11.31563,11.30253,11.31563,7.0
2009-08-04 22:02:00,11.31878,11.31878,11.30289,11.30328,8.0
2009-08-04 22:03:00,11.30223,11.31312,11.30078,11.30192,8.0
2009-08-04 22:04:00,11.31833,11.31833,11.30013,11.30307,8.0
2009-08-04 22:05:00,11.31428,11.31717,11.29673,11.31717,14.0
2009-08-04 22:06:00,11.30832,11.31428,11.30013,11.30013,8.0
2009-08-04 22:07:00,11.31282,11.31282,11.29878,11.29957,8.0
2009-08-04 22:08:00,11.31747,11.31747,11.30012,11.30168,7.0
2009-08-04 22:09:00,11.31157,11.31428,11.29933,11.30952,9.0
2009-08-04 22:10:00,11.31872,11.31872,11.29857,11.31508,10.0
2009-08-04 22:11:00,11.31428,11.31428,11.29508,11.29508,13.0
2009-08-04 22:12:00,11.30202,11.31507,11.30008,11.30248,10.0
2009-08-04 22:13:00,11.30123,11.30997,11.30008,11.30572,8.0
2009-08-04 22:14:00,11.32187,11.32187,11.29962,11.30862,7.0
2009-08-04 22:15:00,11.30013,11.31332,11.29852,11.29852,10.0
2009-08-04 22:16:00,11.31683,11.31683,11.29853,11.31052,13.0
2009-08-04 22:17:00,11.29983,11.31572,11.29983,11.30152,12.0
2009-08-04 22:18:00,11.31672,11.31672,11.29174,11.31098,10.0
2009-08-04 22:19:00,11.30683,11.31023,11.29768,11.31023,9.0
2009-08-04 22:20:00,11.31322,11.31322,11.29663,11.30628,11.0
2009-08-04 22:21:00,11.30832,11.30832,11.29934,11.30133,15.0
2009-08-04 22:22:00,11.31593,11.31593,11.29983,11.30063,9.0
2009-08-04 22:23:00,11.30632,11.31703,11.30248,11.31703,14.0
2009-08-04 22:24:00,11.31063,11.31072,11.30143,11.30443,11.0
2009-08-04 22:25:00,11.30562,11.30863,11.29052,11.30462,17.0
2009-08-04 22:26:00,11.30912,11.31302,11.28548,11.30032,11.0
2009-08-04 22:27:00,11.30538,11.30538,11.28993,11.29813,9.0
2009-08-04 22:28:00,11.31032,11.31032,11.29073,11.29167,9.0
2009-08-04 22:29:00,11.30378,11.30378,11.28963,11.29817,9.0
2009-08-04 22:30:00,11.30122,11.31388,11.29117,11.30697,9.0
2009-08-04 22:31:00,11.31133,11.31683,11.29947,11.31502,11.0
2009-08-04 22:32:00,11.29658,11.31182,11.29658,11.30262,12.0
2009-08-04 22:33:00,11.30877,11.31308,11.29973,11.30968,9.0
2009-08-04 22:34:00,11.31763,11.31763,11.30132,11.30132,7.0
2009-08-04 22:35:00,11.30307,11.31308,11.30232,11.31308,9.0
2009-08-04 22:36:00,11.31742,11.31742,11.29767,11.30133,14.0
2009-08-04 22:37:00,11.31592,11.31592,11.30518,11.31507,10.0
2009-08-04 22:38:00,11.32048,11.32048,11.30412,11.31567,8.0
2009-08-04 22:39:00,11.30273,11.31652,11.30273,11.30517,7.0
2009-08-04 22:40:00,11.32332,11.32332,11.30538,11.31277,10.0
2009-08-04 22:41:00,11.30728,11.31653,11.30538,11.31413,10.0
2009-08-04 22:42:00,11.32302,11.32302,11.30717,11.30717,7.0
2009-08-04 22:43:00,11.30818,11.31583,11.30161,11.31583,12.0
2009-08-04 22:44:00,11.31763,11.31763,11.30438,11.30438,9.0
2009-08-04 22:45:00,11.31573,11.31573,11.30259,11.30442,7.0
2009-08-04 22:46:00,11.32092,11.32092,11.30143,11.30143,10.0
2009-08-04 22:47:00,11.30583,11.31678,11.30442,11.30442,7.0
2009-08-04 22:48:00,11.32087,11.32087,11.30062,11.30062,16.0
2009-08-04 22:49:00,11.31533,11.31862,11.30448,11.31862,13.0
2009-08-04 22:50:00,11.31562,11.31562,11.30488,11.31083,8.0
2009-08-04 22:51:00,11.31113,11.31643,11.29923,11.31088,11.0
2009-08-04 22:52:00,11.32023,11.32023,11.29702,11.29702,13.0
2009-08-04 22:53:00,11.31533,11.31533,11.29431,11.29607,11.0
2009-08-04 22:54:00,11.31813,11.32021,11.30992,11.31673,7.0
2009-08-04 22:55:00,11.31587,11.31587,11.29688,11.29688,10.0
2009-08-04 22:56:00,11.31683,11.31683,11.29248,11.29578,10.0
2009-08-04 22:57:00,11.29627,11.31193,11.29627,11.29683,8.0
2009-08-04 22:58:00,11.31818,11.31818,11.29733,11.29733,7.0
2009-08-04 22:59:00,11.31672,11.31672,11.30113,11.30113,5.0
2009-08-04 23:00:00,11.31862,11.31862,11.29133,11.29133,8.0
2009-08-04 23:01:00,11.28893,11.31478,11.28893,11.29732,24.0
2009-08-04 23:02:00,11.31388,11.31388,11.29383,11.29763,17.0
2009-08-04 23:03:00,11.30092,11.31677,11.29465,11.29677,18.0
2009-08-04 23:04:00,11.31643,11.31643,11.29278,11.29662,14.0
2009-08-04 23:05:00,11.29117,11.31688,11.29117,11.29917,15.0
2009-08-04 23:06:00,11.31828,11.31828,11.28697,11.28972,17.0
2009-08-04 23:07:00,11.28593,11.31677,11.28593,11.31392,22.0
2009-08-04 23:08:00,11.28973,11.3207,11.28587,11.29433,19.0
2009-08-04 23:09:00,11.28833,11.31478,11.28813,11.31293,20.0
2009-08-04 23:10:00,11.29507,11.31688,11.28333,11.31688,20.0
2009-08-04 23:11:00,11.29687,11.31188,11.28503,11.29097,21.0
2009-08-04 23:12:00,11.31157,11.31687,11.28082,11.28463,22.0
2009-08-04 23:13:00,11.28477,11.31543,11.28232,11.30672,21.0
2009-08-04 23:14:00,11.28863,11.31683,11.28573,11.28573,17.0
2009-08-04 23:15:00,11.28418,11.31477,11.28033,11.28938,15.0
2009-08-04 23:16:00,11.30757,11.31532,11.28327,11.31532,14.0
2009-08-04 23:17:00,11.31043,11.31043,11.28493,11.28493,13.0
2009-08-04 23:18:00,11.31188,11.31653,11.28463,11.31653,14.0
2009-08-04 23:19:00,11.31472,11.31472,11.28607,11.29083,17.0
2009-08-04 23:20:00,11.31152,11.31477,11.28177,11.29407,17.0
2009-08-04 23:21:00,11.29183,11.31597,11.28377,11.30383,24.0
2009-08-04 23:22:00,11.30477,11.30588,11.28392,11.28587,24.0
2009-08-04 23:23:00,11.28212,11.30328,11.27929,11.30218,16.0
2009-08-04 23:24:00,11.30592,11.31057,11.28062,11.28728,21.0
2009-08-04 23:25:00,11.29273,11.31373,11.28688,11.31373,32.0
2009-08-04 23:26:00,11.28567,11.30583,11.28567,11.30583,24.0
2009-08-04 23:27:00,11.30632,11.31373,11.28808,11.31373,15.0
2009-08-04 23:28:00,11.28278,11.30787,11.28278,11.30787,13.0
2009-08-04 23:29:00,11.28983,11.30023,11.26853,11.29537,20.0
2009-08-04 23:30:00,11.28497,11.28717,11.26732,11.27263,27.0
2009-08-04 23:31:00,11.28457,11.29633,11.26463,11.29382,17.0
2009-08-04 23:32:00,11.29882,11.29882,11.26958,11.28948,22.0
2009-08-04 23:33:00,11.26848,11.29477,11.26848,11.29477,16.0
2009-08-04 23:34:00,11.29978,11.30048,11.29282,11.29282,18.0
2009-08-04 23:35:00,11.29472,11.29503,11.28992,11.29332,21.0
2009-08-04 23:36:00,11.29833,11.29833,11.26943,11.29372,13.0
2009-08-04 23:37:00,11.29162,11.29435,11.28888,11.29223,25.0
2009-08-04 23:38:00,11.29998,11.29998,11.26662,11.29418,14.0
2009-08-04 23:39:00,11.28703,11.29732,11.28423,11.29732,15.0
2009-08-04 23:40:00,11.29278,11.29278,11.26522,11.26932,18.0
2009-08-04 23:41:00,11.28618,11.28618,11.25678,11.26883,14.0
2009-08-04 23:42:00,11.28848,11.28848,11.26148,11.26233,17.0
2009-08-04 23:43:00,11.26357,11.28297,11.26252,11.26252,18.0
2009-08-04 23:44:00,11.28603,11.28603,11.25813,11.25813,12.0
2009-08-04 23:45:00,11.26537,11.28887,11.26072,11.28887,18.0
2009-08-04 23:46:00,11.26137,11.28283,11.26137,11.26858,24.0
2009-08-04 23:47:00,11.28422,11.28503,11.26317,11.28503,23.0
2009-08-04 23:48:00,11.26863,11.28427,11.26137,11.26782,17.0
2009-08-04 23:49:00,11.26733,11.28438,11.26193,11.26193,26.0
2009-08-04 23:50:00,11.28873,11.28873,11.26352,11.26352,13.0
2009-08-04 23:51:00,11.26313,11.28492,11.25866,11.25973,19.0
2009-08-04 23:52:00,11.28883,11.28883,11.26158,11.26768,24.0
2009-08-04 23:53:00,11.26393,11.28773,11.26287,11.26287,23.0
2009-08-04 23:54:00,11.29173,11.29173,11.26458,11.26813,17.0
2009-08-04 23:55:00,11.27308,11.28838,11.26627,11.27307,18.0
2009-08-04 23:56:00,11.29288,11.29288,11.26547,11.26547,13.0
2009-08-04 23:57:00,11.28472,11.29371,11.26353,11.29148,19.0
2009-08-04 23:58:00,11.28528,11.29238,11.26577,11.27538,16.0
2009-08-04 23:59:00,11.28978,11.29028,11.26973,11.29028,15.0
2009-08-05 00:00:00,11.29618,11.29618,11.27412,11.28932,11.0
2009-08-05 00:01:00,11.26573,11.28883,11.26214,11.26873,13.0
2009-08-05 00:02:00,11.29332,11.29332,11.26553,11.27528,8.0
2009-08-05 00:03:00,11.28972,11.29354,11.28661,11.29237,13.0
2009-08-05 00:04:00,11.29058,11.29058,11.26388,11.27072,9.0
2009-08-05 00:05:00,11.29022,11.29513,11.27012,11.29513,8.0
2009-08-05 00:06:00,11.28882,11.28882,11.27358,11.27358,7.0
2009-08-05 00:07:00,11.26897,11.29357,11.26897,11.29357,11.0
2009-08-05 00:08:00,11.26873,11.28883,11.26648,11.26648,11.0
2009-08-05 00:09:00,11.26852,11.28598,11.26852,11.27537,15.0
2009-08-05 00:10:00,11.29373,11.29373,11.26673,11.26698,12.0
2009-08-05 00:11:00,11.26713,11.28657,11.26248,11.26658,10.0
2009-08-05 00:12:00,11.29217,11.31457,11.26337,11.29253,8.0
2009-08-05 00:13:00,11.29353,11.29353,11.27642,11.28337,8.0
2009-08-05 00:14:00,11.30363,11.30363,11.28273,11.29722,10.0
2009-08-05 00:15:00,11.29797,11.29862,11.27688,11.29862,11.0
2009-08-05 00:16:00,11.29613,11.29613,11.27447,11.29583,10.0
2009-08-05 00:17:00,11.29473,11.29473,11.27083,11.27083,12.0
2009-08-05 00:18:00,11.28147,11.30128,11.26562,11.27172,14.0
2009-08-05 00:19:00,11.27353,11.29287,11.26928,11.29287,7.0
2009-08-05 00:20:00,11.29637,11.29637,11.27008,11.27778,9.0
2009-08-05 00:21:00,11.29188,11.29188,11.27128,11.27128,8.0
2009-08-05 00:22:00,11.29328,11.29328,11.27063,11.27063,11.0
2009-08-05 00:23:00,11.27023,11.28907,11.27023,11.27048,10.0
2009-08-05 00:24:00,11.29377,11.29377,11.2888,11.29032,8.0
2009-08-05 00:25:00,11.27212,11.29522,11.27137,11.29522,7.0
2009-08-05 00:26:00,11.27002,11.28748,11.26928,11.27587,13.0
2009-08-05 00:27:00,11.27602,11.29033,11.27143,11.27143,12.0
2009-08-05 00:28:00,11.29818,11.29818,11.27258,11.27917,12.0
2009-08-05 00:29:00,11.27932,11.29032,11.27763,11.27763,7.0
2009-08-05 00:30:00,11.29877,11.29877,11.27188,11.29177,13.0
2009-08-05 00:31:00,11.27288,11.29177,11.27108,11.27732,9.0
2009-08-05 00:32:00,11.29733,11.29733,11.27108,11.27182,13.0
2009-08-05 00:33:00,11.27293,11.29188,11.26778,11.27703,7.0
2009-08-05 00:34:00,11.29928,11.29928,11.27783,11.28692,11.0
2009-08-05 00:35:00,11.27183,11.29093,11.27007,11.29093,15.0
2009-08-05 00:36:00,11.29562,11.29562,11.26988,11.27258,12.0
2009-08-05 00:37:00,11.27222,11.29032,11.27068,11.27068,8.0
2009-08-05 00:38:00,11.29427,11.29427,11.27022,11.27062,11.0
2009-08-05 00:39:00,11.27627,11.29413,11.26938,11.29413,7.0
2009-08-05 00:40:00,11.28287,11.29564,11.28287,11.28848,10.0
2009-08-05 00:41:00,11.29018,11.29477,11.26632,11.29477,7.0
2009-08-05 00:42:00,11.27363,11.28977,11.27363,11.28977,11.0
2009-08-05 00:43:00,11.28687,11.29608,11.28603,11.29103,10.0
2009-08-05 00:44:00,11.28597,11.29037,11.28302,11.29037,9.0
2009-08-05 00:45:00,11.28103,11.29153,11.27819,11.28988,8.0
2009-08-05 00:46:00,11.29367,11.29367,11.27003,11.27088,12.0
2009-08-05 00:47:00,11.27408,11.29587,11.27007,11.29587,9.0
2009-08-05 00:48:00,11.27077,11.29107,11.27077,11.28778,15.0
2009-08-05 00:49:00,11.26917,11.29088,11.26917,11.29088,8.0
2009-08-05 00:50:00,11.29553,11.29553,11.26893,11.27603,10.0
2009-08-05 00:51:00,11.27847,11.30012,11.26837,11.30012,11.0
2009-08-05 00:52:00,11.27127,11.28983,11.26853,11.26862,13.0
2009-08-05 00:53:00,11.27038,11.28882,11.26762,11.27383,10.0
2009-08-05 00:54:00,11.29577,11.29577,11.27237,11.28603,7.0
2009-08-05 00:55:00,11.28778,11.28977,11.28778,11.28833,7.0
2009-08-05 00:56:00,11.29047,11.29524,11.28493,11.28493,10.0
2009-08-05 00:57:00,11.29117,11.29117,11.26538,11.27012,10.0
2009-08-05 00:58:00,11.29328,11.29328,11.26862,11.26867,9.0
2009-08-05 00:59:00,11.28833,11.29037,11.28772,11.29037,9.0
2009-08-05 01:00:00,11.29272,11.29272,11.26662,11.27212,7.0
2009-08-05 01:01:00,11.27732,11.29832,11.27238,11.27723,7.0
2009-08-05 01:02:00,11.29972,11.29972,11.27827,11.27827,9.0
2009-08-05 01:03:00,11.28382,11.30302,11.27643,11.30302,9.0
2009-08-05 01:04:00,11.27802,11.29833,11.27802,11.28057,7.0
2009-08-05 01:05:00,11.28633,11.29838,11.27952,11.28237,13.0
2009-08-05 01:06:00,11.30058,11.30058,11.27978,11.27978,11.0
2009-08-05 01:07:00,11.28512,11.30683,11.28512,11.30683,10.0
2009-08-05 01:08:00,11.28763,11.29973,11.27857,11.27857,17.0
2009-08-05 01:09:00,11.27812,11.29773,11.27812,11.28252,7.0
2009-08-05 01:10:00,11.30557,11.30557,11.28072,11.28687,14.0
2009-08-05 01:11:00,11.29833,11.30533,11.28008,11.30533,8.0
2009-08-05 01:12:00,11.28637,11.30238,11.27932,11.27932,7.0
2009-08-05 01:13:00,11.28058,11.30127,11.27902,11.29982,11.0
2009-08-05 01:14:00,11.30708,11.30708,11.27586,11.28102,14.0
2009-08-05 01:15:00,11.29847,11.30867,11.28093,11.30867,13.0
2009-08-05 01:16:00,11.30233,11.30377,11.29893,11.30007,8.0
2009-08-05 01:17:00,11.28407,11.30532,11.28213,11.28213,16.0
2009-08-05 01:18:00,11.30888,11.30888,11.27916,11.28402,5.0
2009-08-05 01:19:00,11.28213,11.30853,11.28213,11.30853,2.0
2009-08-05 01:20:00,11.29337,11.30378,11.29337,11.30378,2.0
2009-08-05 01:21:00,11.28822,11.30527,11.28115,11.30233,14.0
2009-08-05 01:22:00,11.30822,11.30822,11.28252,11.28302,11.0
2009-08-05 01:23:00,11.30608,11.30608,11.28417,11.28783,15.0
2009-08-05 01:24:00,11.30827,11.30827,11.28448,11.28757,13.0
2009-08-05 01:25:00,11.30293,11.30657,11.27763,11.30657,7.0
2009-08-05 01:26:00,11.28263,11.30283,11.27693,11.27693,10.0
2009-08-05 01:27:00,11.30218,11.30218,11.28092,11.29782,11.0
2009-08-05 01:28:00,11.30702,11.30702,11.27693,11.27693,9.0
2009-08-05 01:29:00,11.29452,11.29452,11.27848,11.27888,7.0
2009-08-05 01:30:00,11.30398,11.30398,11.27642,11.27672,11.0
2009-08-05 01:31:00,11.27198,11.30707,11.27198,11.28292,13.0
2009-08-05 01:32:00,11.30307,11.30307,11.28107,11.28107,10.0
2009-08-05 01:33:00,11.28587,11.30033,11.28217,11.28217,12.0
2009-08-05 01:34:00,11.30768,11.30768,11.2758,11.28632,12.0
2009-08-05 01:35:00,11.28127,11.30188,11.27742,11.28122,8.0
2009-08-05 01:36:00,11.30567,11.30567,11.28113,11.28272,12.0
2009-08-05 01:37:00,11.28952,11.30517,11.28147,11.30517,8.0
2009-08-05 01:38:00,11.28308,11.30183,11.28118,11.28832,10.0
2009-08-05 01:39:00,11.27922,11.30032,11.27922,11.28008,9.0
2009-08-05 01:40:00,11.30823,11.30823,11.27862,11.27862,12.0
2009-08-05 01:41:00,11.28302,11.30662,11.28082,11.30662,10.0
2009-08-05 01:42:00,11.27828,11.29792,11.27828,11.27847,11.0
2009-08-05 01:43:00,11.28562,11.30488,11.28218,11.29968,8.0
2009-08-05 01:44:00,11.30032,11.30337,11.28012,11.28092,13.0
2009-08-05 01:45:00,11.28202,11.30338,11.27934,11.28497,11.0
2009-08-05 01:46:00,11.30098,11.30098,11.28513,11.28513,10.0
2009-08-05 01:47:00,11.30447,11.30447,11.28533,11.28533,9.0
2009-08-05 01:48:00,11.30573,11.30573,11.28122,11.28288,8.0
2009-08-05 01:49:00,11.28768,11.30342,11.27947,11.27947,14.0
2009-08-05 01:50:00,11.30673,11.30673,11.28073,11.28073,10.0
2009-08-05 01:51:00,11.29692,11.30988,11.28123,11.30988,9.0
2009-08-05 01:52:00,11.28398,11.29993,11.28213,11.29993,8.0
2009-08-05 01:53:00,11.28392,11.30493,11.28392,11.30493,8.0
2009-08-05 01:54:00,11.30872,11.30872,11.28328,11.28493,13.0
2009-08-05 01:55:00,11.28237,11.30413,11.28237,11.28368,12.0
2009-08-05 01:56:00,11.30947,11.30948,11.2784,11.28582,12.0
2009-08-05 01:57:00,11.29978,11.30802,11.29978,11.30802,11.0
2009-08-05 01:58:00,11.27872,11.30398,11.27872,11.28098,8.0
2009-08-05 02:01:00,11.28538,11.30032,11.27838,11.30032,8.0
2009-08-05 02:02:00,11.30172,11.30172,11.27878,11.27878,11.0
2009-08-05 02:03:00,11.28412,11.30258,11.28042,11.28127,12.0
2009-08-05 02:04:00,11.30578,11.30578,11.27893,11.27917,12.0
2009-08-05 02:05:00,11.29773,11.29773,11.27932,11.27932,13.0
2009-08-05 02:06:00,11.30433,11.30433,11.27792,11.28002,8.0
2009-08-05 02:07:00,11.29693,11.29693,11.27953,11.28478,8.0
2009-08-05 02:08:00,11.30488,11.30488,11.27652,11.27872,9.0
2009-08-05 02:09:00,11.27673,11.30178,11.27572,11.27653,10.0
2009-08-05 02:10:00,11.29977,11.29977,11.27648,11.27648,14.0
2009-08-05 02:11:00,11.27688,11.29567,11.27453,11.27453,8.0
2009-08-05 02:12:00,11.29943,11.29943,11.2741,11.28027,9.0
2009-08-05 02:13:00,11.27573,11.29638,11.27348,11.27348,10.0
2009-08-05 02:14:00,11.30197,11.30197,11.27638,11.28642,11.0
2009-08-05 02:15:00,11.28232,11.30292,11.27793,11.30292,13.0
2009-08-05 02:16:00,11.27578,11.29783,11.27578,11.27732,8.0
2009-08-05 02:17:00,11.28087,11.29552,11.27478,11.27478,11.0
2009-08-05 02:18:00,11.30262,11.30262,11.28122,11.28582,10.0
2009-08-05 02:19:00,11.27582,11.29978,11.27582,11.28153,12.0
2009-08-05 02:20:00,11.29898,11.29898,11.27397,11.27752,9.0
2009-08-05 02:21:00,11.28132,11.29832,11.27493,11.27678,10.0
2009-08-05 02:22:00,11.29967,11.29967,11.27447,11.28172,8.0
2009-08-05 02:23:00,11.27612,11.29987,11.27572,11.28077,12.0
2009-08-05 02:24:00,11.30132,11.30467,11.27667,11.28287,8.0
2009-08-05 02:25:00,11.30282,11.30542,11.30178,11.30498,12.0
2009-08-05 02:26:00,11.30817,11.30817,11.28092,11.28267,12.0
2009-08-05 02:27:00,11.30327,11.30327,11.28317,11.28437,10.0
2009-08-05 02:28:00,11.30452,11.30452,11.28252,11.28498,13.0
2009-08-05 02:29:00,11.28752,11.30172,11.27962,11.28868,11.0
2009-08-05 02:30:00,11.30608,11.30608,11.27502,11.27502,7.0
2009-08-05 02:31:00,11.27803,11.30152,11.27168,11.30152,9.0
2009-08-05 02:32:00,11.30092,11.30092,11.27327,11.29578,11.0
2009-08-05 02:33:00,11.28353,11.29753,11.27028,11.27513,10.0
2009-08-05 02:34:00,11.29587,11.30012,11.27173,11.30003,7.0
2009-08-05 02:35:00,11.29737,11.30228,11.28092,11.28107,13.0
2009-08-05 02:36:00,11.30463,11.30463,11.28087,11.30228,15.0
2009-08-05 02:37:00,11.30002,11.30002,11.27883,11.28462,11.0
2009-08-05 02:38:00,11.30463,11.30463,11.27917,11.28862,14.0
2009-08-05 02:42:00,11.29533,11.29533,11.26913,11.27637,16.0
2009-08-05 02:43:00,11.26767,11.29813,11.26767,11.28063,8.0
2009-08-05 02:44:00,11.30217,11.30217,11.27277,11.27277,13.0
2009-08-05 02:45:00,11.28012,11.29288,11.27678,11.28248,14.0
2009-08-05 02:46:00,11.30102,11.30102,11.26848,11.29358,11.0
2009-08-05 02:47:00,11.27132,11.29197,11.27132,11.27737,7.0
2009-08-05 02:48:00,11.29653,11.29653,11.26986,11.27653,8.0
2009-08-05 02:49:00,11.27617,11.29488,11.27043,11.27657,14.0
2009-08-05 02:50:00,11.29802,11.29802,11.26882,11.26882,7.0
2009-08-05 02:51:00,11.28997,11.28997,11.27177,11.27803,17.0
2009-08-05 02:52:00,11.29783,11.29783,11.27527,11.28302,10.0
2009-08-05 02:53:00,11.27238,11.29498,11.27238,11.29498,11.0
2009-08-05 02:54:00,11.27807,11.30132,11.27678,11.29933,13.0
2009-08-05 02:55:00,11.27907,11.30157,11.27907,11.27922,7.0
2009-08-05 02:56:00,11.30512,11.30512,11.27938,11.28352,9.0
2009-08-05 02:57:00,11.28027,11.30102,11.27882,11.30102,9.0
2009-08-05 02:58:00,11.27873,11.30038,11.27873,11.27912,7.0
2009-08-05 02:59:00,11.27872,11.29952,11.27667,11.29952,7.0
2009-08-05 03:00:00,11.30707,11.30707,11.27883,11.27883,9.0
2009-08-05 03:01:00,11.28337,11.30082,11.27562,11.29558,9.0
2009-08-05 03:02:00,11.30252,11.30252,11.27443,11.28217,10.0
2009-08-05 03:03:00,11.27793,11.29778,11.27433,11.29097,10.0
2009-08-05 03:04:00,11.29883,11.29883,11.27318,11.28058,7.0
2009-08-05 03:05:00,11.27303,11.30307,11.26998,11.30307,7.0
2009-08-05 03:06:00,11.28163,11.30058,11.27652,11.30058,10.0
2009-08-05 03:07:00,11.28422,11.30148,11.27693,11.28197,13.0
2009-08-05 03:08:00,11.31072,11.31072,11.27243,11.28667,11.0
2009-08-05 03:09:00,11.29873,11.29962,11.27344,11.28623,10.0
2009-08-05 03:10:00,11.30388,11.30388,11.27548,11.28587,8.0
2009-08-05 03:11:00,11.29958,11.30038,11.27767,11.27937,15.0
2009-08-05 03:12:00,11.30357,11.30357,11.27832,11.27858,9.0
2009-08-05 03:13:00,11.27988,11.30088,11.27702,11.27767,12.0
2009-08-05 03:14:00,11.30418,11.30418,11.27662,11.28153,8.0
2009-08-05 03:15:00,11.29017,11.30557,11.28217,11.30557,9.0
2009-08-05 03:16:00,11.28303,11.30337,11.28232,11.28397,10.0
2009-08-05 03:17:00,11.28217,11.30012,11.27707,11.28663,11.0
2009-08-05 03:18:00,11.30767,11.30767,11.27958,11.27958,7.0
2009-08-05 03:19:00,11.29078,11.30183,11.27728,11.27937,10.0
2009-08-05 03:20:00,11.30363,11.30363,11.27587,11.30127,7.0
2009-08-05 03:21:00,11.27752,11.30328,11.27182,11.27547,11.0
2009-08-05 03:22:00,11.30118,11.30182,11.27723,11.27772,8.0
2009-08-05 03:23:00,11.27798,11.30182,11.27718,11.30182,12.0
2009-08-05 03:24:00,11.30273,11.30273,11.27412,11.28493,15.0
2009-08-05 03:25:00,11.28022,11.30328,11.27833,11.30328,11.0
2009-08-05 03:26:00,11.30623,11.30623,11.27988,11.28033,7.0
2009-08-05 03:27:00,11.28402,11.30188,11.28022,11.28653,13.0
2009-08-05 03:28:00,11.30552,11.30552,11.27978,11.27978,9.0
2009-08-05 03:29:00,11.28017,11.30362,11.27832,11.28287,13.0
2009-08-05 03:30:00,11.30753,11.30753,11.28142,11.30432,7.0
2009-08-05 03:31:00,11.28917,11.30277,11.28088,11.28088,12.0
2009-08-05 03:32:00,11.30443,11.30443,11.28013,11.28432,12.0
2009-08-05 03:33:00,11.27897,11.30122,11.27433,11.30122,13.0
2009-08-05 03:34:00,11.28322,11.30437,11.27817,11.28632,7.0
2009-08-05 03:35:00,11.28432,11.30053,11.27587,11.27587,8.0
2009-08-05 03:36:00,11.30258,11.30258,11.27652,11.29473,10.0
2009-08-05 03:37:00,11.29913,11.30088,11.28118,11.28118,11.0
2009-08-05 03:38:00,11.30328,11.30328,11.27912,11.28088,8.0
2009-08-05 03:39:00,11.28738,11.30927,11.27512,11.30927,9.0
2009-08-05 03:40:00,11.29017,11.30688,11.27783,11.27783,7.0
2009-08-05 03:41:00,11.28732,11.30188,11.27648,11.28137,14.0
2009-08-05 03:42:00,11.30173,11.30173,11.27913,11.27913,12.0
2009-08-05 03:43:00,11.27933,11.30263,11.27773,11.30263,10.0
2009-08-05 03:44:00,11.27592,11.30038,11.27592,11.28667,11.0
2009-08-05 03:45:00,11.27992,11.30178,11.27992,11.28843,10.0
2009-08-05 03:46:00,11.30697,11.30697,11.27683,11.27683,8.0
2009-08-05 03:47:00,11.28233,11.30597,11.27777,11.30597,8.0
2009-08-05 03:48:00,11.28728,11.30032,11.28132,11.28373,10.0
2009-08-05 03:49:00,11.28278,11.29568,11.28252,11.28763,12.0
2009-08-05 03:50:00,11.30917,11.30917,11.28397,11.28702,15.0
2009-08-05 03:51:00,11.28068,11.30033,11.28068,11.28913,11.0
2009-08-05 03:52:00,11.30957,11.30957,11.28288,11.28807,11.0
2009-08-05 03:53:00,11.28678,11.30842,11.28417,11.30842,7.0
2009-08-05 03:54:00,11.28923,11.30172,11.28923,11.30172,8.0
2009-08-05 03:55:00,11.27992,11.30178,11.27959,11.29158,9.0
2009-08-05 03:56:00,11.30877,11.30877,11.28212,11.29002,13.0
2009-08-05 03:57:00,11.28198,11.30762,11.28198,11.30762,8.0
2009-08-05 03:58:00,11.28103,11.30177,11.27953,11.28403,13.0
2009-08-05 03:59:00,11.28612,11.30033,11.28132,11.28328,11.0
2009-08-05 04:00:00,11.30838,11.30838,11.28247,11.28888,15.0
2009-08-05 04:01:00,11.28708,11.30182,11.27982,11.28558,16.0
2009-08-05 04:02:00,11.31008,11.31169,11.28333,11.29972,19.0
2009-08-05 04:03:00,11.28457,11.31098,11.28118,11.31098,13.0
2009-08-05 04:04:00,11.28517,11.29968,11.28478,11.28478,18.0
2009-08-05 04:05:00,11.29133,11.30032,11.28398,11.28453,17.0
2009-08-05 04:06:00,11.30537,11.30537,11.28402,11.28493,23.0
2009-08-05 04:07:00,11.30358,11.30543,11.283,11.30543,24.0
2009-08-05 04:08:00,11.28603,11.30418,11.28322,11.30033,19.0
2009-08-05 04:09:00,11.30032,11.30533,11.28647,11.30533,13.0
2009-08-05 04:10:00,11.30773,11.30773,11.27693,11.28213,26.0
2009-08-05 04:11:00,11.30312,11.30312,11.28117,11.28733,17.0
2009-08-05 04:12:00,11.30363,11.30363,11.28212,11.28882,23.0
2009-08-05 04:13:00,11.28538,11.29888,11.28238,11.28577,24.0
2009-08-05 04:14:00,11.30767,11.30767,11.27672,11.28397,18.0
2009-08-05 04:15:00,11.27673,11.30613,11.27673,11.30613,12.0
2009-08-05 04:16:00,11.28522,11.30237,11.27928,11.30237,18.0
2009-08-05 04:17:00,11.30263,11.30392,11.28168,11.28788,17.0
2009-08-05 04:18:00,11.31143,11.31143,11.28293,11.28748,14.0
2009-08-05 04:19:00,11.30482,11.31208,11.28182,11.31208,18.0
2009-08-05 04:20:00,11.29942,11.30713,11.28087,11.30553,15.0
2009-08-05 04:21:00,11.29068,11.31198,11.28632,11.31198,14.0
2009-08-05 04:22:00,11.29133,11.30783,11.28477,11.28822,25.0
2009-08-05 04:23:00,11.29138,11.30472,11.28352,11.28352,13.0
2009-08-05 04:24:00,11.30792,11.30792,11.28263,11.28752,21.0
2009-08-05 04:25:00,11.28082,11.30392,11.27869,11.28328,18.0
2009-08-05 04:26:00,11.30817,11.30817,11.28328,11.29538,16.0
2009-08-05 04:27:00,11.29968,11.29968,11.28292,11.28292,22.0
2009-08-05 04:28:00,11.30792,11.30792,11.28067,11.28067,17.0
2009-08-05 04:29:00,11.28283,11.30392,11.28283,11.28397,27.0
2009-08-05 04:30:00,11.31147,11.31147,11.28398,11.29033,20.0
2009-08-05 04:31:00,11.28517,11.30473,11.28018,11.28018,13.0
2009-08-05 04:32:00,11.31123,11.31123,11.28468,11.28882,15.0
2009-08-05 04:33:00,11.28323,11.30817,11.28247,11.30817,24.0
2009-08-05 04:34:00,11.28553,11.30568,11.28553,11.28623,32.0
2009-08-05 04:35:00,11.28668,11.30777,11.28623,11.29132,21.0
2009-08-05 04:36:00,11.31118,11.31118,11.28442,11.28442,16.0
2009-08-05 04:37:00,11.30337,11.31157,11.28237,11.31157,24.0
2009-08-05 04:38:00,11.28673,11.30633,11.28597,11.29173,24.0
2009-08-05 04:39:00,11.29187,11.30633,11.28483,11.30032,17.0
2009-08-05 04:40:00,11.31163,11.31163,11.28748,11.29232,17.0
2009-08-05 04:41:00,11.28723,11.30857,11.28438,11.29008,14.0
2009-08-05 04:42:00,11.30973,11.30973,11.28043,11.28043,13.0
2009-08-05 04:43:00,11.30632,11.30632,11.28427,11.29027,14.0
2009-08-05 04:44:00,11.31098,11.31098,11.28532,11.28758,15.0
2009-08-05 04:45:00,11.30293,11.31083,11.28683,11.31083,17.0
2009-08-05 04:46:00,11.28567,11.31067,11.28567,11.28842,21.0
2009-08-05 04:47:00,11.29333,11.30913,11.28382,11.30697,22.0
2009-08-05 04:48:00,11.28567,11.31488,11.28567,11.30187,21.0
2009-08-05 04:49:00,11.29688,11.31457,11.28992,11.31457,20.0
2009-08-05 04:50:00,11.30973,11.30973,11.28631,11.29973,20.0
2009-08-05 04:51:00,11.28843,11.31313,11.28843,11.31313,19.0
2009-08-05 04:52:00,11.29412,11.31682,11.28653,11.28653,22.0
2009-08-05 04:53:00,11.30862,11.30862,11.28527,11.30758,17.0
2009-08-05 04:54:00,11.30897,11.30987,11.28927,11.29977,15.0
2009-08-05 04:55:00,11.29372,11.31693,11.28722,11.31693,14.0
2009-08-05 04:56:00,11.29197,11.30982,11.28723,11.29442,18.0
2009-08-05 04:57:00,11.30833,11.30833,11.28478,11.28478,17.0
2009-08-05 04:58:00,11.31222,11.31222,11.28828,11.29753,24.0
2009-08-05 04:59:00,11.29353,11.31242,11.28682,11.31242,8.0
2009-08-05 05:00:00,11.29123,11.30172,11.28688,11.30172,5.0
2009-08-05 05:01:00,11.28723,11.31258,11.28515,11.31258,7.0
2009-08-05 05:02:00,11.29033,11.30333,11.28293,11.28597,8.0
2009-08-05 05:03:00,11.28548,11.30763,11.28548,11.30753,10.0
2009-08-05 05:04:00,11.31138,11.31299,11.28533,11.30087,10.0
2009-08-05 05:05:00,11.28713,11.31087,11.28117,11.28673,7.0
2009-08-05 05:06:00,11.31047,11.31047,11.28492,11.30813,11.0
2009-08-05 05:07:00,11.29262,11.30903,11.28552,11.30903,13.0
2009-08-05 05:08:00,11.30848,11.30848,11.28412,11.30503,11.0
2009-08-05 05:09:00,11.28913,11.30512,11.28488,11.28912,8.0
2009-08-05 05:10:00,11.30962,11.30962,11.28332,11.28883,13.0
2009-08-05 05:11:00,11.28572,11.30722,11.28557,11.28557,16.0
2009-08-05 05:12:00,11.30982,11.30982,11.28488,11.29083,7.0
2009-08-05 05:13:00,11.27953,11.30652,11.27953,11.28562,10.0
2009-08-05 05:14:00,11.30912,11.30912,11.28373,11.28373,7.0
2009-08-05 05:15:00,11.28828,11.30893,11.28128,11.30343,9.0
2009-08-05 05:16:00,11.29333,11.31323,11.28243,11.30398,12.0
2009-08-05 05:17:00,11.31077,11.31937,11.28948,11.29132,7.0
2009-08-05 05:18:00,11.31453,11.31993,11.29103,11.29228,10.0
2009-08-05 05:19:00,11.29557,11.31862,11.28913,11.31752,10.0
2009-08-05 05:20:00,11.28937,11.31978,11.28573,11.28573,7.0
2009-08-05 05:21:00,11.29727,11.32357,11.28627,11.31198,8.0
2009-08-05 05:22:00,11.31757,11.31772,11.29308,11.31772,10.0
2009-08-05 05:23:00,11.29443,11.31982,11.29102,11.31982,14.0
2009-08-05 05:24:00,11.31778,11.31982,11.29107,11.29827,9.0
2009-08-05 05:25:00,11.28992,11.31982,11.28973,11.31173,7.0
2009-08-05 05:26:00,11.32388,11.32388,11.28833,11.29497,9.0
2009-08-05 05:27:00,11.29702,11.31977,11.28943,11.29408,12.0
2009-08-05 05:28:00,11.31622,11.31983,11.28777,11.31983,11.0
2009-08-05 05:29:00,11.28507,11.31987,11.28507,11.29022,9.0
2009-08-05 05:30:00,11.31467,11.31778,11.28753,11.31778,9.0
2009-08-05 05:31:00,11.28947,11.31812,11.28557,11.31812,9.0
2009-08-05 05:32:00,11.28833,11.31973,11.28833,11.30798,9.0
2009-08-05 05:33:00,11.30942,11.31837,11.28817,11.29162,11.0
2009-08-05 05:34:00,11.31322,11.31712,11.28632,11.31712,17.0
2009-08-05 05:35:00,11.29433,11.31833,11.28553,11.31833,11.0
2009-08-05 05:36:00,11.31063,11.31988,11.28538,11.30422,14.0
2009-08-05 05:37:00,11.30473,11.31548,11.28617,11.31193,9.0
2009-08-05 05:38:00,11.29353,11.31982,11.28463,11.31982,15.0
2009-08-05 05:39:00,11.28698,11.32472,11.28698,11.32472,11.0
2009-08-05 05:40:00,11.28903,11.31833,11.28633,11.31833,9.0
2009-08-05 05:41:00,11.28818,11.31832,11.28818,11.31832,10.0
2009-08-05 05:42:00,11.32332,11.32332,11.28422,11.28543,12.0
2009-08-05 05:43:00,11.28762,11.31913,11.28582,11.31913,13.0
2009-08-05 05:44:00,11.32332,11.32332,11.28687,11.31833,10.0
2009-08-05 05:45:00,11.29162,11.32897,11.28527,11.32897,7.0
2009-08-05 05:46:00,11.30452,11.31077,11.28827,11.30013,8.0
2009-08-05 05:47:00,11.28888,11.31652,11.28573,11.31652,10.0
2009-08-05 05:48:00,11.29208,11.33428,11.29208,11.31258,13.0
2009-08-05 05:49:00,11.33298,11.33532,11.30902,11.33532,10.0
2009-08-05 05:50:00,11.32382,11.32902,11.31138,11.31847,9.0
2009-08-05 05:51:00,11.30978,11.32797,11.30978,11.31047,7.0
2009-08-05 05:52:00,11.33357,11.33357,11.30898,11.32932,8.0
2009-08-05 05:53:00,11.31073,11.34582,11.31038,11.34582,8.0
2009-08-05 05:54:00,11.33147,11.34627,11.31073,11.32978,14.0
2009-08-05 05:55:00,11.32207,11.34773,11.32123,11.34773,8.0
2009-08-05 05:56:00,11.32162,11.34343,11.32078,11.32813,8.0
2009-08-05 05:57:00,11.32348,11.34233,11.32148,11.32858,8.0
2009-08-05 05:58:00,11.34793,11.34793,11.31862,11.32118,7.0
2009-08-05 05:59:00,11.34207,11.34207,11.31597,11.31597,10.0
2009-08-05 06:00:00,11.34402,11.34402,11.31887,11.32107,12.0
2009-08-05 06:01:00,11.32457,11.34123,11.29557,11.32218,10.0
2009-08-05 06:02:00,11.32882,11.33597,11.29298,11.32163,13.0
2009-08-05 06:03:00,11.29882,11.34533,11.29882,11.34017,7.0
2009-08-05 06:04:00,11.33243,11.34053,11.31113,11.33773,11.0
2009-08-05 06:05:00,11.31303,11.33637,11.31303,11.33098,14.0
2009-08-05 06:06:00,11.33678,11.33678,11.30812,11.32028,11.0
2009-08-05 06:07:00,11.31387,11.33693,11.31021,11.33693,11.0
2009-08-05 06:08:00,11.33557,11.33557,11.30637,11.31653,11.0
2009-08-05 06:09:00,11.31317,11.33043,11.31252,11.31252,9.0
2009-08-05 06:10:00,11.33797,11.33962,11.31112,11.31112,8.0
2009-08-05 06:11:00,11.31967,11.33822,11.30817,11.33118,9.0
2009-08-05 06:12:00,11.33212,11.33417,11.30832,11.33407,8.0
2009-08-05 06:13:00,11.33233,11.33272,11.31728,11.33272,8.0
2009-08-05 06:14:00,11.33758,11.33758,11.31273,11.31313,9.0
2009-08-05 06:15:00,11.33333,11.33792,11.31218,11.33792,9.0
2009-08-05 06:16:00,11.31543,11.33482,11.30993,11.31692,11.0
2009-08-05 06:17:00,11.32987,11.33322,11.30873,11.33322,7.0
2009-08-05 06:18:00,11.32893,11.32893,11.30553,11.31533,10.0
2009-08-05 06:19:00,11.32592,11.32592,11.31057,11.31572,11.0
2009-08-05 06:20:00,11.33472,11.33472,11.30762,11.32807,12.0
2009-08-05 06:21:00,11.31147,11.33258,11.30752,11.33258,15.0
2009-08-05 06:22:00,11.33763,11.33763,11.31113,11.31787,11.0
2009-08-05 06:23:00,11.31877,11.33903,11.31187,11.31268,10.0
2009-08-05 06:24:00,11.33638,11.33883,11.31137,11.32357,12.0
2009-08-05 06:25:00,11.33827,11.34087,11.30907,11.33243,10.0
2009-08-05 06:26:00,11.31073,11.33482,11.31073,11.31128,12.0
2009-08-05 06:27:00,11.31263,11.32957,11.31178,11.31178,15.0
2009-08-05 06:28:00,11.33727,11.33727,11.31037,11.31847,9.0
2009-08-05 06:29:00,11.31217,11.33693,11.3087,11.31073,9.0
2009-08-05 06:30:00,11.33543,11.33543,11.31112,11.31162,9.0
2009-08-05 06:31:00,11.30673,11.33583,11.30673,11.33583,8.0
2009-08-05 06:32:00,11.31632,11.33277,11.31002,11.31793,8.0
2009-08-05 06:33:00,11.31163,11.33873,11.31152,11.33873,10.0
2009-08-05 06:34:00,11.31383,11.33392,11.31328,11.31867,8.0
2009-08-05 06:35:00,11.32017,11.33227,11.31002,11.31822,7.0
2009-08-05 06:36:00,11.33603,11.33603,11.30862,11.31507,17.0
2009-08-05 06:37:00,11.31047,11.33708,11.31047,11.32237,10.0
2009-08-05 06:38:00,11.34192,11.34192,11.31513,11.31598,11.0
2009-08-05 06:39:00,11.31962,11.33463,11.31228,11.31367,8.0
2009-08-05 06:40:00,11.33917,11.33917,11.31402,11.32087,14.0
2009-08-05 06:41:00,11.31487,11.33482,11.31298,11.31898,8.0
2009-08-05 06:42:00,11.33957,11.33957,11.31557,11.32147,9.0
2009-08-05 06:43:00,11.32147,11.33638,11.31092,11.33602,7.0
2009-08-05 06:44:00,11.34073,11.34073,11.31503,11.32033,9.0
2009-08-05 06:45:00,11.31773,11.35457,11.31607,11.35457,11.0
2009-08-05 06:46:00,11.34687,11.34687,11.31538,11.33978,9.0
2009-08-05 06:47:00,11.32387,11.34177,11.32048,11.32493,14.0
2009-08-05 06:48:00,11.34448,11.34448,11.31903,11.32633,13.0
2009-08-05 06:49:00,11.33897,11.33897,11.32162,11.32162,11.0
2009-08-05 06:50:00,11.34807,11.34807,11.31992,11.32632,13.0
2009-08-05 06:51:00,11.34332,11.34332,11.31822,11.32902,11.0
2009-08-05 06:52:00,11.34698,11.34698,11.32118,11.32757,11.0
2009-08-05 06:53:00,11.31892,11.33842,11.31853,11.32277,10.0
2009-08-05 06:54:00,11.34343,11.34343,11.31913,11.32592,7.0
2009-08-05 06:55:00,11.34213,11.34213,11.31953,11.32672,9.0
2009-08-05 06:56:00,11.35023,11.35023,11.32052,11.32582,7.0
2009-08-05 06:57:00,11.32642,11.34567,11.32139,11.34567,7.0
2009-08-05 06:58:00,11.32147,11.34102,11.31647,11.32383,8.0
2009-08-05 06:59:00,11.32063,11.33753,11.31873,11.32352,9.0
2009-08-05 07:00:00,11.33978,11.33978,11.31588,11.31588,14.0
2009-08-05 07:01:00,11.32117,11.34452,11.31988,11.34452,8.0
2009-08-05 07:02:00,11.31803,11.33987,11.31803,11.32737,13.0
2009-08-05 07:03:00,11.34057,11.34288,11.31563,11.34288,9.0
2009-08-05 07:04:00,11.33757,11.33757,11.30682,11.33442,12.0
2009-08-05 07:05:00,11.33182,11.3325,11.30943,11.31938,9.0
2009-08-05 07:06:00,11.33837,11.33837,11.31067,11.32027,14.0
2009-08-05 07:07:00,11.32068,11.33547,11.31292,11.33547,13.0
2009-08-05 07:08:00,11.31447,11.33537,11.31208,11.31663,10.0
2009-08-05 07:09:00,11.33528,11.33572,11.31302,11.33572,11.0
2009-08-05 07:10:00,11.33883,11.33883,11.31303,11.32213,13.0
2009-08-05 07:11:00,11.32078,11.33652,11.31152,11.33652,9.0
2009-08-05 07:12:00,11.31112,11.33528,11.31112,11.33528,11.0
2009-08-05 07:13:00,11.31653,11.32817,11.30787,11.31902,10.0
2009-08-05 07:14:00,11.32992,11.32992,11.30868,11.31267,9.0
2009-08-05 07:15:00,11.31912,11.33083,11.30822,11.30853,10.0
2009-08-05 07:16:00,11.33417,11.33417,11.30743,11.31562,12.0
2009-08-05 07:17:00,11.31138,11.33368,11.30837,11.33018,9.0
2009-08-05 07:18:00,11.33868,11.33883,11.31018,11.32142,7.0
2009-08-05 07:19:00,11.31493,11.33782,11.31493,11.31608,13.0
2009-08-05 07:20:00,11.34188,11.34188,11.31712,11.31743,7.0
2009-08-05 07:21:00,11.33682,11.33957,11.31803,11.33957,8.0
2009-08-05 07:22:00,11.33882,11.34682,11.31663,11.32563,13.0
2009-08-05 07:23:00,11.32508,11.34838,11.32302,11.32582,9.0
2009-08-05 07:24:00,11.35203,11.35322,11.32653,11.35322,13.0
2009-08-05 07:25:00,11.33113,11.34923,11.32483,11.34923,9.0
2009-08-05 07:26:00,11.32613,11.35242,11.32533,11.33417,10.0
2009-08-05 07:27:00,11.34212,11.35358,11.32282,11.35122,7.0
2009-08-05 07:28:00,11.35233,11.35463,11.32868,11.35308,9.0
2009-08-05 07:29:00,11.35143,11.35143,11.32803,11.33053,10.0
2009-08-05 07:30:00,11.34908,11.34908,11.32693,11.32773,9.0
2009-08-05 07:31:00,11.32997,11.35248,11.32793,11.35248,9.0
2009-08-05 07:32:00,11.35108,11.35208,11.33087,11.35208,13.0
2009-08-05 07:33:00,11.33103,11.34888,11.31137,11.33887,7.0
2009-08-05 07:34:00,11.31782,11.34182,11.30992,11.32028,7.0
2009-08-05 07:35:00,11.33882,11.34237,11.31333,11.34133,10.0
2009-08-05 07:36:00,11.32078,11.34547,11.31742,11.34232,7.0
2009-08-05 07:37:00,11.32603,11.34458,11.31847,11.34458,15.0
2009-08-05 07:38:00,11.31992,11.33948,11.31757,11.31757,11.0
2009-08-05 07:39:00,11.32632,11.34183,11.32028,11.33873,9.0
2009-08-05 07:40:00,11.34753,11.34753,11.31803,11.31803,16.0
2009-08-05 07:41:00,11.32823,11.34338,11.31967,11.31982,12.0
2009-08-05 07:42:00,11.34482,11.34482,11.31807,11.32053,9.0
2009-08-05 07:43:00,11.32072,11.34327,11.31873,11.31873,15.0
2009-08-05 07:44:00,11.34207,11.34207,11.31674,11.31942,15.0
2009-08-05 07:45:00,11.31943,11.34492,11.31943,11.34492,11.0
2009-08-05 07:46:00,11.32827,11.34182,11.31778,11.31792,12.0
2009-08-05 07:47:00,11.32398,11.34562,11.31473,11.34562,17.0
2009-08-05 07:48:00,11.32477,11.34182,11.31793,11.31793,10.0
2009-08-05 07:49:00,11.32432,11.34237,11.31929,11.34237,14.0
2009-08-05 07:50:00,11.31847,11.34203,11.31568,11.32438,9.0
2009-08-05 07:51:00,11.31837,11.33682,11.31477,11.33222,12.0
2009-08-05 07:52:00,11.33938,11.33938,11.31173,11.31872,8.0
2009-08-05 07:53:00,11.33328,11.33578,11.31448,11.31928,7.0
2009-08-05 07:54:00,11.33633,11.34133,11.30958,11.32463,17.0
2009-08-05 07:55:00,11.32282,11.34428,11.31155,11.32128,12.0
2009-08-05 07:56:00,11.34553,11.34553,11.32023,11.32588,8.0
2009-08-05 07:57:00,11.32578,11.33707,11.31933,11.32287,15.0
2009-08-05 07:58:00,11.34277,11.34277,11.31832,11.31832,10.0
2009-08-05 07:59:00,11.31712,11.33847,11.31492,11.31833,7.0
2009-08-05 08:00:00,11.31778,11.34322,11.31778,11.32957,15.0
2009-08-05 08:01:00,11.34528,11.34528,11.32483,11.32647,9.0
2009-08-05 08:02:00,11.34568,11.34598,11.32423,11.34553,8.0
2009-08-05 08:03:00,11.34553,11.35563,11.33282,11.33587,7.0
2009-08-05 08:04:00,11.35702,11.35782,11.33547,11.35283,11.0
2009-08-05 08:05:00,11.35212,11.36047,11.33378,11.34373,8.0
2009-08-05 08:06:00,11.35453,11.35453,11.33493,11.33588,7.0
2009-08-05 08:07:00,11.33317,11.35003,11.32977,11.35003,15.0
2009-08-05 08:08:00,11.34533,11.34888,11.32933,11.34597,8.0
2009-08-05 08:09:00,11.34757,11.34962,11.32713,11.33288,13.0
2009-08-05 08:10:00,11.34973,11.35203,11.33207,11.33332,7.0
2009-08-05 08:11:00,11.35173,11.35322,11.33352,11.33678,10.0
2009-08-05 08:12:00,11.34978,11.35227,11.33282,11.34088,9.0
2009-08-05 08:13:00,11.35108,11.36547,11.33582,11.36547,8.0
2009-08-05 08:14:00,11.36597,11.36858,11.34777,11.35123,11.0
2009-08-05 08:15:00,11.36507,11.36747,11.34347,11.36002,8.0
2009-08-05 08:16:00,11.36733,11.36733,11.34837,11.34978,10.0
2009-08-05 08:17:00,11.35428,11.36183,11.33742,11.35503,12.0
2009-08-05 08:18:00,11.36248,11.36248,11.34378,11.34378,9.0
2009-08-05 08:19:00,11.34713,11.35817,11.33622,11.35178,8.0
2009-08-05 08:20:00,11.35642,11.35642,11.33432,11.35477,10.0
2009-08-05 08:21:00,11.35517,11.36357,11.33292,11.35692,10.0
2009-08-05 08:22:00,11.35747,11.36448,11.34047,11.36448,7.0
2009-08-05 08:23:00,11.36112,11.37563,11.34307,11.37062,11.0
2009-08-05 08:24:00,11.37583,11.37928,11.35622,11.37197,13.0
2009-08-05 08:25:00,11.37353,11.38523,11.35752,11.38392,13.0
2009-08-05 08:26:00,11.36843,11.38267,11.35683,11.35683,7.0
2009-08-05 08:27:00,11.37878,11.38273,11.35867,11.36507,13.0
2009-08-05 08:28:00,11.37818,11.38917,11.35957,11.37633,9.0
2009-08-05 08:29:00,11.37722,11.38587,11.35933,11.36077,16.0
2009-08-05 08:30:00,11.37598,11.37598,11.34703,11.36333,7.0
2009-08-05 08:31:00,11.35453,11.36947,11.34927,11.36388,16.0
2009-08-05 08:32:00,11.35347,11.36862,11.34593,11.35152,12.0
2009-08-05 08:33:00,11.34898,11.37542,11.34867,11.37028,11.0
2009-08-05 08:34:00,11.37637,11.37743,11.35307,11.37097,11.0
2009-08-05 08:35:00,11.37432,11.37703,11.35838,11.37183,12.0
2009-08-05 08:36:00,11.37513,11.37553,11.34478,11.36717,10.0
2009-08-05 08:37:00,11.37042,11.37742,11.35502,11.37543,8.0
2009-08-05 08:38:00,11.35982,11.37707,11.34853,11.36883,10.0
2009-08-05 08:39:00,11.37193,11.38527,11.35252,11.37178,10.0
2009-08-05 08:40:00,11.37657,11.41332,11.36323,11.39872,9.0
2009-08-05 08:41:00,11.38147,11.40527,11.37462,11.38063,11.0
2009-08-05 08:42:00,11.38468,11.39787,11.37673,11.38453,9.0
2009-08-05 08:43:00,11.39802,11.39922,11.37932,11.39482,10.0
2009-08-05 08:44:00,11.39903,11.40302,11.38222,11.39803,10.0
2009-08-05 08:45:00,11.38872,11.40453,11.38377,11.39713,11.0
2009-08-05 08:46:00,11.40417,11.40417,11.38103,11.39858,7.0
2009-08-05 08:47:00,11.39078,11.40203,11.38463,11.39388,8.0
2009-08-05 08:48:00,11.39882,11.39883,11.38207,11.38207,11.0
2009-08-05 08:49:00,11.39627,11.40367,11.38308,11.39902,7.0
2009-08-05 08:50:00,11.39183,11.39903,11.38291,11.39238,11.0
2009-08-05 08:51:00,11.39938,11.39938,11.37937,11.38347,18.0
2009-08-05 08:52:00,11.40063,11.40468,11.38063,11.39648,13.0
2009-08-05 08:53:00,11.39233,11.40532,11.38347,11.39433,7.0
2009-08-05 08:54:00,11.40068,11.40068,11.37363,11.38633,11.0
2009-08-05 08:55:00,11.38283,11.40138,11.37138,11.38837,10.0
2009-08-05 08:56:00,11.39487,11.40557,11.38557,11.39817,8.0
2009-08-05 08:57:00,11.40002,11.40257,11.38188,11.40032,9.0
2009-08-05 08:58:00,11.40027,11.40358,11.37402,11.38732,9.0
2009-08-05 08:59:00,11.39693,11.40688,11.38112,11.38812,11.0
2009-08-05 09:00:00,11.40073,11.40973,11.38343,11.39463,9.0
2009-08-05 09:01:00,11.40108,11.41418,11.39007,11.39957,10.0
2009-08-05 09:02:00,11.40877,11.41508,11.38717,11.40172,9.0
2009-08-05 09:03:00,11.39732,11.41428,11.39397,11.41172,10.0
2009-08-05 09:04:00,11.41682,11.41682,11.38568,11.39873,10.0
2009-08-05 09:05:00,11.40243,11.40882,11.38976,11.40533,9.0
2009-08-05 09:06:00,11.40633,11.40822,11.39522,11.40132,7.0
2009-08-05 09:07:00,11.39472,11.41033,11.39442,11.40798,16.0
2009-08-05 09:08:00,11.41467,11.41467,11.39318,11.41143,13.0
2009-08-05 09:09:00,11.41028,11.41588,11.39313,11.39607,10.0
2009-08-05 09:10:00,11.41518,11.41518,11.38888,11.40953,14.0
2009-08-05 09:11:00,11.40842,11.41477,11.38993,11.40038,11.0
2009-08-05 09:12:00,11.40782,11.41177,11.37178,11.38522,8.0
2009-08-05 09:13:00,11.40327,11.41948,11.38588,11.39528,7.0
2009-08-05 09:14:00,11.40608,11.41613,11.39108,11.40343,9.0
2009-08-05 09:15:00,11.40298,11.41663,11.39342,11.41548,7.0
2009-08-05 09:16:00,11.41367,11.41367,11.39503,11.40783,7.0
2009-08-05 09:17:00,11.40847,11.41087,11.39297,11.40992,7.0
2009-08-05 09:18:00,11.40688,11.41262,11.37998,11.40882,8.0
2009-08-05 09:19:00,11.40672,11.41317,11.37898,11.39477,7.0
2009-08-05 09:20:00,11.39282,11.40652,11.38102,11.40652,7.0
2009-08-05 09:21:00,11.40517,11.41227,11.37998,11.40043,7.0
2009-08-05 09:22:00,11.39733,11.40703,11.38467,11.40222,8.0
2009-08-05 09:23:00,11.39713,11.40638,11.37668,11.38938,8.0
2009-08-05 09:24:00,11.40448,11.40448,11.36292,11.38358,12.0
2009-08-05 09:25:00,11.39723,11.40033,11.38503,11.40033,11.0
2009-08-05 09:26:00,11.40492,11.40492,11.38673,11.39482,11.0
2009-08-05 09:27:00,11.39537,11.40047,11.37773,11.39778,15.0
2009-08-05 09:28:00,11.40718,11.40718,11.37977,11.40173,12.0
2009-08-05 09:29:00,11.39458,11.40463,11.38563,11.39897,11.0
2009-08-05 09:30:00,11.40137,11.40688,11.38982,11.39353,12.0
2009-08-05 09:31:00,11.40757,11.40757,11.38248,11.38923,14.0
2009-08-05 09:32:00,11.40058,11.40157,11.37352,11.39738,8.0
2009-08-05 09:33:00,11.39958,11.40513,11.37667,11.38568,11.0
2009-08-05 09:34:00,11.39042,11.40152,11.38207,11.39112,8.0
2009-08-05 09:35:00,11.39643,11.39962,11.37978,11.38293,9.0
2009-08-05 09:36:00,11.39662,11.39883,11.38227,11.39408,8.0
2009-08-05 09:37:00,11.39692,11.39993,11.38407,11.39993,12.0
2009-08-05 09:38:00,11.40038,11.40038,11.37967,11.39593,7.0
2009-08-05 09:39:00,11.39758,11.39988,11.37498,11.39443,10.0
2009-08-05 09:40:00,11.38998,11.39887,11.37748,11.39598,7.0
2009-08-05 09:41:00,11.39062,11.39658,11.37418,11.37522,13.0
2009-08-05 09:42:00,11.39047,11.39867,11.37182,11.39472,7.0
2009-08-05 09:43:00,11.38493,11.40602,11.38067,11.39793,9.0
2009-08-05 09:44:00,11.40267,11.40898,11.38583,11.39123,16.0
2009-08-05 09:45:00,11.40122,11.40937,11.38892,11.39483,8.0
2009-08-05 09:46:00,11.40877,11.40983,11.38982,11.40172,16.0
2009-08-05 09:47:00,11.39513,11.40702,11.39347,11.39777,10.0
2009-08-05 09:48:00,11.40553,11.40553,11.39192,11.40122,8.0
2009-08-05 09:49:00,11.40012,11.40967,11.39168,11.40572,9.0
2009-08-05 09:50:00,11.40792,11.41673,11.38927,11.39343,7.0
2009-08-05 09:51:00,11.41243,11.41243,11.38623,11.40943,9.0
2009-08-05 09:52:00,11.40238,11.41032,11.38617,11.40297,15.0
2009-08-05 09:53:00,11.39593,11.40988,11.38542,11.40407,10.0
2009-08-05 09:54:00,11.38932,11.41073,11.38047,11.40228,10.0
2009-08-05 09:55:00,11.39293,11.41027,11.38378,11.40547,11.0
2009-08-05 09:56:00,11.40352,11.40412,11.37767,11.39952,11.0
2009-08-05 09:57:00,11.39948,11.40613,11.38368,11.39833,13.0
2009-08-05 09:58:00,11.40028,11.40947,11.38332,11.38332,7.0
2009-08-05 09:59:00,11.40513,11.40617,11.38093,11.38793,9.0
2009-08-05 10:00:00,11.40062,11.40247,11.38383,11.39737,9.0
2009-08-05 10:01:00,11.38733,11.40217,11.38153,11.39753,13.0
2009-08-05 10:02:00,11.40257,11.40653,11.38607,11.39343,10.0
2009-08-05 10:03:00,11.40583,11.41057,11.38482,11.40533,13.0
2009-08-05 10:04:00,11.41322,11.41372,11.39672,11.40147,14.0
2009-08-05 10:05:00,11.40937,11.41913,11.39277,11.41318,12.0
2009-08-05 10:06:00,11.41683,11.41702,11.39618,11.40117,9.0
2009-08-05 10:07:00,11.39707,11.41933,11.39576,11.41933,7.0
2009-08-05 10:08:00,11.39797,11.41692,11.37773,11.38107,8.0
2009-08-05 10:09:00,11.38857,11.40997,11.37688,11.38158,10.0
2009-08-05 10:10:00,11.39352,11.40318,11.37642,11.38778,10.0
2009-08-05 10:11:00,11.39132,11.39613,11.36997,11.38033,20.0
2009-08-05 10:12:00,11.39272,11.39662,11.37632,11.38418,7.0
2009-08-05 10:13:00,11.38623,11.40032,11.36953,11.39973,10.0
2009-08-05 10:14:00,11.39998,11.39998,11.38173,11.38823,13.0
2009-08-05 10:15:00,11.39863,11.40373,11.37242,11.40373,9.0
2009-08-05 10:16:00,11.40192,11.40357,11.37167,11.38633,11.0
2009-08-05 10:17:00,11.37453,11.39273,11.36842,11.37568,13.0
2009-08-05 10:18:00,11.39067,11.39153,11.37333,11.38747,17.0
2009-08-05 10:19:00,11.38623,11.39082,11.37567,11.38632,9.0
2009-08-05 10:20:00,11.37787,11.39142,11.36737,11.38613,16.0
2009-08-05 10:21:00,11.38538,11.38763,11.36818,11.37883,8.0
2009-08-05 10:22:00,11.38493,11.39094,11.37073,11.39018,10.0
2009-08-05 10:23:00,11.37413,11.39152,11.36357,11.36718,10.0
2009-08-05 10:24:00,11.38217,11.38643,11.36097,11.37258,11.0
2009-08-05 10:25:00,11.38212,11.38632,11.36563,11.37513,8.0
2009-08-05 10:26:00,11.38432,11.38513,11.36978,11.38147,7.0
2009-08-05 10:27:00,11.36362,11.38122,11.36362,11.38122,11.0
2009-08-05 10:28:00,11.38192,11.38522,11.35852,11.36023,7.0
2009-08-05 10:29:00,11.37937,11.38133,11.35203,11.38133,7.0
2009-08-05 10:30:00,11.38777,11.39142,11.33597,11.39142,11.0
2009-08-05 10:31:00,11.38587,11.38587,11.33527,11.34867,11.0
2009-08-05 10:32:00,11.35877,11.37142,11.34467,11.34803,10.0
2009-08-05 10:33:00,11.35657,11.37022,11.34372,11.35598,9.0
2009-08-05 10:34:00,11.36507,11.36597,11.34078,11.34238,10.0
2009-08-05 10:35:00,11.35232,11.36233,11.34082,11.36067,12.0
2009-08-05 10:36:00,11.36128,11.36552,11.34443,11.35762,9.0
2009-08-05 10:37:00,11.35642,11.36468,11.33802,11.34532,15.0
2009-08-05 10:38:00,11.36103,11.36383,11.33922,11.35107,9.0
2009-08-05 10:39:00,11.34118,11.36837,11.34072,11.35157,7.0
2009-08-05 10:40:00,11.36433,11.36433,11.34873,11.35253,10.0
2009-08-05 10:41:00,11.36547,11.36683,11.34258,11.35933,9.0
2009-08-05 10:42:00,11.36413,11.36413,11.34728,11.35858,7.0
2009-08-05 10:43:00,11.36412,11.36553,11.33873,11.36223,12.0
2009-08-05 10:44:00,11.35793,11.36392,11.33903,11.34157,9.0
2009-08-05 10:45:00,11.35333,11.36272,11.34027,11.36242,12.0
2009-08-05 10:46:00,11.36007,11.36733,11.34563,11.35532,13.0
2009-08-05 10:47:00,11.35498,11.37513,11.34382,11.36582,11.0
2009-08-05 10:48:00,11.36692,11.37248,11.34893,11.36277,7.0
2009-08-05 10:49:00,11.35668,11.36828,11.34903,11.35588,14.0
2009-08-05 10:50:00,11.36387,11.36603,11.35153,11.36603,11.0
2009-08-05 10:51:00,11.36223,11.36988,11.34807,11.36232,10.0
2009-08-05 10:52:00,11.36782,11.36803,11.34708,11.34788,12.0
2009-08-05 10:53:00,11.35698,11.36473,11.34067,11.34448,8.0
2009-08-05 10:54:00,11.36292,11.36392,11.34618,11.35928,9.0
2009-08-05 10:55:00,11.35643,11.36603,11.34648,11.35763,17.0
2009-08-05 10:56:00,11.36112,11.36557,11.34173,11.36167,9.0
2009-08-05 10:57:00,11.35998,11.36603,11.33602,11.36387,14.0
2009-08-05 10:58:00,11.36473,11.36578,11.34053,11.34817,17.0
2009-08-05 10:59:00,11.36818,11.36818,11.34292,11.36667,18.0
2009-08-05 11:00:00,11.36723,11.36733,11.34587,11.35487,9.0
2009-08-05 11:01:00,11.36133,11.37023,11.34532,11.35428,9.0
2009-08-05 11:02:00,11.36387,11.36903,11.34932,11.35288,13.0
2009-08-05 11:03:00,11.36298,11.37042,11.35197,11.36872,14.0
2009-08-05 11:04:00,11.37158,11.37158,11.34923,11.36173,11.0
2009-08-05 11:05:00,11.36588,11.36998,11.35138,11.36722,12.0
2009-08-05 11:06:00,11.36222,11.36993,11.34903,11.36237,10.0
2009-08-05 11:07:00,11.35033,11.36243,11.34528,11.34748,12.0
2009-08-05 11:08:00,11.36027,11.36027,11.33972,11.34752,9.0
2009-08-05 11:09:00,11.36373,11.36493,11.34503,11.35762,14.0
2009-08-05 11:10:00,11.36427,11.36762,11.34708,11.34998,7.0
2009-08-05 11:11:00,11.35888,11.36637,11.34912,11.36067,11.0
2009-08-05 11:12:00,11.36817,11.36988,11.34617,11.35082,9.0
2009-08-05 11:13:00,11.35437,11.36933,11.34674,11.36292,8.0
2009-08-05 11:14:00,11.36997,11.36997,11.34922,11.36767,10.0
2009-08-05 11:15:00,11.34827,11.36733,11.34827,11.36353,7.0
2009-08-05 11:16:00,11.36503,11.36862,11.34843,11.35673,7.0
2009-08-05 11:17:00,11.36072,11.36842,11.3468,11.36063,8.0
2009-08-05 11:18:00,11.36573,11.36573,11.34517,11.36253,14.0
2009-08-05 11:19:00,11.36278,11.36648,11.34352,11.34952,13.0
2009-08-05 11:20:00,11.36237,11.36618,11.34127,11.36107,10.0
2009-08-05 11:21:00,11.35108,11.36052,11.33562,11.34567,8.0
2009-08-05 11:22:00,11.35993,11.35993,11.33503,11.35127,8.0
2009-08-05 11:23:00,11.34848,11.36182,11.33993,11.35618,14.0
2009-08-05 11:24:00,11.36172,11.36172,11.34008,11.35477,9.0
2009-08-05 11:25:00,11.35863,11.36363,11.34528,11.36253,10.0
2009-08-05 11:26:00,11.34782,11.36257,11.34073,11.35388,9.0
2009-08-05 11:27:00,11.35487,11.36098,11.34038,11.34388,10.0
2009-08-05 11:28:00,11.36023,11.36028,11.34368,11.35173,10.0
2009-08-05 11:29:00,11.35068,11.36753,11.34267,11.35562,13.0
2009-08-05 11:30:00,11.36053,11.37127,11.34247,11.34712,10.0
2009-08-05 11:31:00,11.35477,11.37832,11.34463,11.36102,10.0
2009-08-05 11:32:00,11.37187,11.37763,11.35818,11.36193,10.0
2009-08-05 11:33:00,11.37327,11.40263,11.36083,11.38652,7.0
2009-08-05 11:34:00,11.40162,11.40768,11.36737,11.39888,7.0
2009-08-05 11:35:00,11.37613,11.40582,11.37613,11.39927,12.0
2009-08-05 11:36:00,11.40618,11.40618,11.36333,11.37542,12.0
2009-08-05 11:37:00,11.36002,11.39813,11.34948,11.39422,10.0
2009-08-05 11:38:00,11.38693,11.40317,11.38128,11.39388,9.0
2009-08-05 11:39:00,11.39113,11.40463,11.38193,11.40283,9.0
2009-08-05 11:40:00,11.39802,11.40172,11.37453,11.37758,11.0
2009-08-05 11:41:00,11.39277,11.39291,11.37472,11.38928,11.0
2009-08-05 11:42:00,11.39212,11.39483,11.37523,11.39253,12.0
2009-08-05 11:43:00,11.39293,11.40037,11.38233,11.40037,11.0
2009-08-05 11:44:00,11.39758,11.39758,11.37458,11.38758,7.0
2009-08-05 11:45:00,11.39428,11.39428,11.35188,11.37987,10.0
2009-08-05 11:46:00,11.38447,11.38802,11.36972,11.37783,11.0
2009-08-05 11:47:00,11.38672,11.38672,11.36752,11.38522,11.0
2009-08-05 11:48:00,11.38772,11.38772,11.36763,11.38357,11.0
2009-08-05 11:49:00,11.38508,11.38613,11.36957,11.38613,14.0
2009-08-05 11:50:00,11.38272,11.38322,11.36192,11.37758,11.0
2009-08-05 11:51:00,11.37633,11.38183,11.35153,11.37042,9.0
2009-08-05 11:52:00,11.37802,11.37802,11.34792,11.36827,9.0
2009-08-05 11:53:00,11.35342,11.37882,11.34683,11.37028,7.0
2009-08-05 11:54:00,11.36863,11.38362,11.34817,11.38362,7.0
2009-08-05 11:55:00,11.37742,11.3872,11.36088,11.36088,12.0
2009-08-05 11:56:00,11.36622,11.38773,11.36472,11.36913,8.0
2009-08-05 11:57:00,11.38038,11.38642,11.36312,11.38287,9.0
2009-08-05 11:58:00,11.38733,11.39283,11.36897,11.39163,7.0
2009-08-05 11:59:00,11.38813,11.39102,11.37467,11.39032,8.0
2009-08-05 12:00:00,11.39258,11.39318,11.37277,11.38812,10.0
2009-08-05 12:01:00,11.37493,11.39402,11.37493,11.38752,10.0
2009-08-05 12:02:00,11.39497,11.39497,11.36733,11.37257,8.0
2009-08-05 12:03:00,11.38763,11.38763,11.36717,11.38402,9.0
2009-08-05 12:04:00,11.38413,11.38787,11.36497,11.38787,8.0
2009-08-05 12:05:00,11.38077,11.38693,11.36123,11.37028,11.0
2009-08-05 12:06:00,11.38767,11.38767,11.36427,11.37737,9.0
2009-08-05 12:07:00,11.38257,11.38257,11.36318,11.38073,11.0
2009-08-05 12:08:00,11.38467,11.38827,11.36617,11.38363,12.0
2009-08-05 12:09:00,11.37883,11.38487,11.36432,11.37733,10.0
2009-08-05 12:10:00,11.38062,11.38422,11.36578,11.38422,7.0
2009-08-05 12:11:00,11.38137,11.38772,11.37188,11.38213,12.0
2009-08-05 12:12:00,11.38377,11.38768,11.36269,11.36347,11.0
2009-08-05 12:13:00,11.37553,11.39128,11.36998,11.38192,22.0
2009-08-05 12:14:00,11.38108,11.38462,11.36778,11.37683,8.0
2009-08-05 12:15:00,11.37823,11.38482,11.35593,11.36868,9.0
2009-08-05 12:16:00,11.38497,11.38682,11.36432,11.37878,11.0
2009-08-05 12:17:00,11.36908,11.39132,11.36488,11.37572,14.0
2009-08-05 12:18:00,11.38592,11.38762,11.36793,11.38287,8.0
2009-08-05 12:19:00,11.37602,11.38538,11.37007,11.37903,15.0
2009-08-05 12:20:00,11.38648,11.38707,11.35967,11.37487,8.0
2009-08-05 12:21:00,11.38028,11.38477,11.36398,11.37503,11.0
2009-08-05 12:22:00,11.38143,11.38412,11.36863,11.38378,15.0
2009-08-05 12:23:00,11.37618,11.38832,11.36862,11.37578,10.0
2009-08-05 12:24:00,11.38113,11.38437,11.35453,11.35817,7.0
2009-08-05 12:25:00,11.36018,11.38018,11.35593,11.37062,9.0
2009-08-05 12:26:00,11.37963,11.38263,11.35732,11.37032,8.0
2009-08-05 12:27:00,11.37232,11.38029,11.36193,11.37702,9.0
2009-08-05 12:28:00,11.37207,11.37858,11.35953,11.37302,11.0
2009-08-05 12:29:00,11.37632,11.38933,11.35352,11.37372,10.0
2009-08-05 12:30:00,11.38687,11.39153,11.37092,11.38213,7.0
2009-08-05 12:31:00,11.38408,11.39068,11.36037,11.38793,10.0
2009-08-05 12:32:00,11.37272,11.38913,11.37028,11.38448,11.0
2009-08-05 12:33:00,11.38393,11.38728,11.37388,11.38528,10.0
2009-08-05 12:34:00,11.38918,11.39137,11.37098,11.38683,9.0
2009-08-05 12:35:00,11.39253,11.39253,11.37308,11.37332,10.0
2009-08-05 12:36:00,11.39338,11.39568,11.37493,11.39568,12.0
2009-08-05 12:37:00,11.39338,11.39402,11.37663,11.39402,12.0
2009-08-05 12:38:00,11.39218,11.39353,11.37638,11.39017,18.0
2009-08-05 12:39:00,11.37813,11.38863,11.37813,11.38863,8.0
2009-08-05 12:40:00,11.39243,11.39328,11.37642,11.37642,10.0
2009-08-05 12:41:00,11.38822,11.39197,11.37268,11.37383,9.0
2009-08-05 12:42:00,11.39728,11.39728,11.37412,11.38662,7.0
2009-08-05 12:43:00,11.37688,11.39473,11.36998,11.39473,10.0
2009-08-05 12:44:00,11.39412,11.39713,11.37153,11.38292,10.0
2009-08-05 12:45:00,11.39613,11.39613,11.36903,11.38637,8.0
2009-08-05 12:46:00,11.38133,11.38433,11.36082,11.38418,8.0
2009-08-05 12:47:00,11.38693,11.39213,11.36918,11.39213,9.0
2009-08-05 12:48:00,11.39212,11.39233,11.37568,11.37723,7.0
2009-08-05 12:49:00,11.39273,11.39433,11.36687,11.37508,10.0
2009-08-05 12:50:00,11.38907,11.39137,11.37478,11.37653,18.0
2009-08-05 12:51:00,11.37663,11.39383,11.36743,11.39168,11.0
2009-08-05 12:52:00,11.38572,11.39078,11.37292,11.38482,11.0
2009-08-05 12:53:00,11.37463,11.39038,11.37178,11.37472,12.0
2009-08-05 12:54:00,11.38997,11.39052,11.37088,11.37113,7.0
2009-08-05 12:55:00,11.37063,11.38302,11.36482,11.37053,14.0
2009-08-05 12:56:00,11.38493,11.38703,11.35477,11.37918,9.0
2009-08-05 12:57:00,11.36843,11.38532,11.36632,11.37932,10.0
2009-08-05 12:58:00,11.38407,11.38407,11.36703,11.38157,7.0
2009-08-05 12:59:00,11.38092,11.38548,11.36538,11.36662,7.0
2009-08-05 13:00:00,11.38533,11.38533,11.35557,11.36542,10.0
2009-08-05 13:01:00,11.36437,11.38628,11.35583,11.35862,12.0
2009-08-05 13:02:00,11.37122,11.38168,11.35708,11.37213,9.0
2009-08-05 13:03:00,11.36433,11.37978,11.35543,11.35793,9.0
2009-08-05 13:04:00,11.37373,11.37883,11.35072,11.37387,8.0
2009-08-05 13:05:00,11.37257,11.37367,11.35723,11.37367,10.0
2009-08-05 13:06:00,11.37197,11.37902,11.35728,11.37132,9.0
2009-08-05 13:07:00,11.36382,11.38467,11.36003,11.37682,7.0
2009-08-05 13:08:00,11.37913,11.38202,11.35567,11.37637,9.0
2009-08-05 13:09:00,11.37987,11.38553,11.36483,11.37013,10.0
2009-08-05 13:10:00,11.38378,11.38432,11.35843,11.36182,9.0
2009-08-05 13:11:00,11.36742,11.37987,11.35872,11.36743,8.0
2009-08-05 13:12:00,11.37697,11.38203,11.36123,11.37523,9.0
2009-08-05 13:13:00,11.37738,11.38272,11.36233,11.37523,16.0
2009-08-05 13:14:00,11.37757,11.38002,11.35992,11.37733,7.0
2009-08-05 13:15:00,11.38207,11.38237,11.36277,11.38078,9.0
2009-08-05 13:16:00,11.38452,11.38452,11.36383,11.36383,11.0
2009-08-05 13:17:00,11.36247,11.38412,11.36247,11.36623,7.0
2009-08-05 13:18:00,11.38157,11.38653,11.36517,11.38003,13.0
2009-08-05 13:19:00,11.36348,11.38177,11.36288,11.37537,10.0
2009-08-05 13:20:00,11.37632,11.38477,11.36013,11.37243,8.0
2009-08-05 13:21:00,11.38078,11.39153,11.36543,11.38507,14.0
2009-08-05 13:22:00,11.37037,11.39222,11.36212,11.37498,13.0
2009-08-05 13:23:00,11.37483,11.38922,11.36232,11.36763,12.0
2009-08-05 13:24:00,11.37867,11.38703,11.36008,11.36457,7.0
2009-08-05 13:25:00,11.37772,11.38332,11.35718,11.37683,9.0
2009-08-05 13:26:00,11.38203,11.39278,11.36522,11.39072,9.0
2009-08-05 13:27:00,11.38133,11.40227,11.37308,11.39662,12.0
2009-08-05 13:28:00,11.38037,11.39822,11.36383,11.37537,10.0
2009-08-05 13:29:00,11.39118,11.39217,11.36473,11.38103,11.0
2009-08-05 13:30:00,11.37583,11.38888,11.36627,11.37722,10.0
2009-08-05 13:31:00,11.36907,11.38933,11.36248,11.38933,11.0
2009-08-05 13:32:00,11.38158,11.38788,11.36582,11.37722,7.0
2009-08-05 13:33:00,11.37617,11.38442,11.36367,11.37862,9.0
2009-08-05 13:34:00,11.37593,11.37652,11.36037,11.37628,10.0
2009-08-05 13:35:00,11.37848,11.38128,11.36173,11.37282,9.0
2009-08-05 13:36:00,11.37783,11.38913,11.33463,11.35923,9.0
2009-08-05 13:37:00,11.37037,11.37848,11.35573,11.36812,7.0
2009-08-05 13:38:00,11.36968,11.38038,11.34673,11.37247,16.0
2009-08-05 13:39:00,11.37732,11.37883,11.35357,11.37883,10.0
2009-08-05 13:40:00,11.37928,11.38052,11.36327,11.38052,9.0
2009-08-05 13:41:00,11.37533,11.38372,11.36778,11.37967,7.0
2009-08-05 13:42:00,11.37938,11.38488,11.36323,11.38282,7.0
2009-08-05 13:43:00,11.36588,11.39217,11.36062,11.37682,7.0
2009-08-05 13:44:00,11.36622,11.38813,11.3638,11.37252,9.0
2009-08-05 13:45:00,11.38963,11.39067,11.36383,11.36872,9.0
2009-08-05 13:46:00,11.38233,11.38233,11.36467,11.36763,7.0
2009-08-05 13:47:00,11.38437,11.38437,11.36553,11.37927,12.0
2009-08-05 13:48:00,11.38258,11.38742,11.36463,11.38243,8.0
2009-08-05 13:49:00,11.38583,11.38877,11.37198,11.38173,12.0
2009-08-05 13:50:00,11.38732,11.38812,11.37002,11.37132,7.0
2009-08-05 13:51:00,11.37083,11.39332,11.37083,11.39332,8.0
2009-08-05 13:52:00,11.38797,11.40302,11.37567,11.39313,7.0
2009-08-05 13:53:00,11.37533,11.39232,11.37533,11.39072,12.0
2009-08-05 13:54:00,11.38932,11.40133,11.37603,11.39197,13.0
2009-08-05 13:55:00,11.39102,11.40027,11.37458,11.37458,9.0
2009-08-05 13:56:00,11.39318,11.39327,11.37277,11.38153,13.0
2009-08-05 13:57:00,11.39392,11.39717,11.37183,11.39388,14.0
2009-08-05 13:58:00,11.39888,11.39888,11.37982,11.38072,9.0
2009-08-05 13:59:00,11.38167,11.40297,11.37913,11.38223,11.0
2009-08-05 14:00:00,11.40313,11.40318,11.38278,11.40027,8.0
2009-08-05 14:01:00,11.39022,11.40877,11.36763,11.38938,9.0
2009-08-05 14:02:00,11.40433,11.40433,11.38047,11.40037,15.0
2009-08-05 14:03:00,11.38682,11.40297,11.37587,11.37948,10.0
2009-08-05 14:04:00,11.39423,11.39773,11.37822,11.39382,18.0
2009-08-05 14:05:00,11.38342,11.40308,11.38342,11.39842,9.0
2009-08-05 14:06:00,11.40138,11.40192,11.37952,11.39782,19.0
2009-08-05 14:07:00,11.37968,11.40627,11.37968,11.40288,12.0
2009-08-05 14:08:00,11.40273,11.40672,11.39142,11.40133,12.0
2009-08-05 14:09:00,11.40818,11.40842,11.38783,11.39438,13.0
2009-08-05 14:10:00,11.40623,11.40623,11.38877,11.38877,8.0
2009-08-05 14:11:00,11.40222,11.40222,11.38263,11.39727,14.0
2009-08-05 14:12:00,11.39633,11.40207,11.38267,11.39382,12.0
2009-08-05 14:13:00,11.38458,11.40187,11.38152,11.39532,10.0
2009-08-05 14:14:00,11.38607,11.40178,11.38217,11.39267,8.0
2009-08-05 14:15:00,11.38592,11.40003,11.375,11.39187,10.0
2009-08-05 14:16:00,11.39103,11.39992,11.37227,11.37677,16.0
2009-08-05 14:17:00,11.38642,11.39483,11.36973,11.39483,14.0
2009-08-05 14:18:00,11.39413,11.39867,11.37662,11.38338,7.0
2009-08-05 14:19:00,11.39977,11.40022,11.37433,11.38843,10.0
2009-08-05 14:20:00,11.39757,11.40073,11.38092,11.39668,10.0
2009-08-05 14:21:00,11.38833,11.40593,11.37717,11.40153,8.0
2009-08-05 14:22:00,11.39042,11.40463,11.37537,11.39473,10.0
2009-08-05 14:23:00,11.37787,11.40743,11.37228,11.38797,9.0
2009-08-05 14:24:00,11.40332,11.40582,11.38153,11.38393,14.0
2009-08-05 14:25:00,11.39267,11.40477,11.38178,11.39682,7.0
2009-08-05 14:26:00,11.40528,11.40528,11.38582,11.39847,11.0
2009-08-05 14:27:00,11.39368,11.40718,11.38361,11.39458,10.0
2009-08-05 14:28:00,11.39423,11.40582,11.38268,11.39652,13.0
2009-08-05 14:29:00,11.40263,11.41148,11.38503,11.39572,13.0
2009-08-05 14:30:00,11.39642,11.41182,11.38578,11.40432,9.0
2009-08-05 14:31:00,11.39402,11.41248,11.39402,11.40783,9.0
2009-08-05 14:32:00,11.41238,11.41238,11.39442,11.39903,11.0
2009-08-05 14:33:00,11.41443,11.41687,11.39438,11.40507,12.0
2009-08-05 14:34:00,11.41668,11.41918,11.38652,11.39598,10.0
2009-08-05 14:35:00,11.40542,11.41052,11.38482,11.40993,8.0
2009-08-05 14:36:00,11.39048,11.40183,11.38103,11.39733,9.0
2009-08-05 14:37:00,11.39773,11.40257,11.38152,11.38977,10.0
2009-08-05 14:38:00,11.40497,11.40497,11.38578,11.39778,12.0
2009-08-05 14:39:00,11.39997,11.40907,11.38468,11.39252,7.0
2009-08-05 14:40:00,11.39773,11.40982,11.38157,11.40412,12.0
2009-08-05 14:41:00,11.39847,11.42952,11.38332,11.42752,10.0
2009-08-05 14:42:00,11.42618,11.42618,11.39757,11.42088,9.0
2009-08-05 14:43:00,11.40512,11.44832,11.40512,11.42683,7.0
2009-08-05 14:44:00,11.44242,11.44242,11.41013,11.42498,9.0
2009-08-05 14:45:00,11.43273,11.44412,11.41961,11.42408,10.0
2009-08-05 14:46:00,11.43672,11.43932,11.41202,11.41202,15.0
2009-08-05 14:47:00,11.42582,11.43687,11.40877,11.43002,11.0
2009-08-05 14:48:00,11.43042,11.43203,11.41242,11.41433,9.0
2009-08-05 14:49:00,11.42348,11.43847,11.40693,11.40693,13.0
2009-08-05 14:50:00,11.42213,11.43308,11.40122,11.42292,11.0
2009-08-05 14:51:00,11.42478,11.42493,11.40127,11.41553,9.0
2009-08-05 14:52:00,11.42137,11.43333,11.40227,11.42998,9.0
2009-08-05 14:53:00,11.41748,11.43608,11.41287,11.41452,10.0
2009-08-05 14:54:00,11.42543,11.43088,11.40877,11.42482,8.0
2009-08-05 14:55:00,11.42108,11.43043,11.41037,11.41138,10.0
2009-08-05 14:56:00,11.42378,11.42638,11.40398,11.42638,8.0
2009-08-05 14:57:00,11.42373,11.42602,11.40827,11.42232,9.0
2009-08-05 14:58:00,11.42402,11.42583,11.40717,11.42583,12.0
2009-08-05 14:59:00,11.42382,11.43163,11.40695,11.41978,8.0
2009-08-05 15:00:00,11.43217,11.43217,11.41298,11.42887,11.0
2009-08-05 15:01:00,11.42312,11.44237,11.41293,11.43198,11.0
2009-08-05 15:02:00,11.43012,11.43492,11.40853,11.41013,8.0
2009-08-05 15:03:00,11.42183,11.43003,11.40492,11.43003,9.0
2009-08-05 15:04:00,11.42207,11.42692,11.40297,11.41953,11.0
2009-08-05 15:05:00,11.41973,11.43272,11.41217,11.42413,13.0
2009-08-05 15:06:00,11.42198,11.42703,11.40233,11.40333,13.0
2009-08-05 15:07:00,11.41377,11.42658,11.40392,11.42398,12.0
2009-08-05 15:08:00,11.42683,11.42812,11.40727,11.41732,12.0
2009-08-05 15:09:00,11.41712,11.42563,11.41037,11.41927,7.0
2009-08-05 15:10:00,11.42447,11.42603,11.39453,11.41278,12.0
2009-08-05 15:11:00,11.42133,11.42213,11.39522,11.41168,11.0
2009-08-05 15:12:00,11.42013,11.42013,11.40162,11.41843,7.0
2009-08-05 15:13:00,11.41713,11.42197,11.39652,11.41473,7.0
2009-08-05 15:14:00,11.41873,11.42152,11.39933,11.41512,13.0
2009-08-05 15:15:00,11.40277,11.42182,11.39818,11.40442,9.0
2009-08-05 15:16:00,11.41943,11.42453,11.39652,11.41883,14.0
2009-08-05 15:17:00,11.42008,11.42563,11.40073,11.41727,14.0
2009-08-05 15:18:00,11.41673,11.42532,11.39802,11.41242,8.0
2009-08-05 15:19:00,11.40482,11.42582,11.40183,11.41288,12.0
2009-08-05 15:20:00,11.42428,11.43103,11.40688,11.42017,7.0
2009-08-05 15:21:00,11.42378,11.43053,11.41228,11.41993,7.0
2009-08-05 15:22:00,11.41107,11.43478,11.40857,11.41003,10.0
2009-08-05 15:23:00,11.42762,11.43432,11.41063,11.41977,10.0
2009-08-05 15:24:00,11.42028,11.43563,11.41033,11.41763,7.0
2009-08-05 15:25:00,11.42377,11.43462,11.41103,11.43107,10.0
2009-08-05 15:26:00,11.43667,11.43667,11.41653,11.42977,7.0
2009-08-05 15:27:00,11.43328,11.44362,11.41578,11.43092,7.0
2009-08-05 15:28:00,11.44357,11.44903,11.42777,11.43227,7.0
2009-08-05 15:29:00,11.43842,11.44448,11.42372,11.42883,14.0
2009-08-05 15:30:00,11.44527,11.44902,11.42383,11.43182,9.0
2009-08-05 15:31:00,11.43672,11.45353,11.42587,11.43833,7.0
2009-08-05 15:32:00,11.44672,11.45243,11.42412,11.43628,11.0
2009-08-05 15:33:00,11.43913,11.44928,11.41593,11.44843,15.0
2009-08-05 15:34:00,11.44297,11.45102,11.42773,11.42773,10.0
2009-08-05 15:35:00,11.44182,11.45613,11.43213,11.44638,12.0
2009-08-05 15:36:00,11.45072,11.45733,11.43427,11.45413,14.0
2009-08-05 15:37:00,11.44778,11.45937,11.41558,11.44348,13.0
2009-08-05 15:38:00,11.44688,11.45707,11.42373,11.43883,13.0
2009-08-05 15:39:00,11.45013,11.45243,11.43322,11.45097,11.0
2009-08-05 15:40:00,11.45773,11.45773,11.43133,11.44977,12.0
2009-08-05 15:41:00,11.44337,11.45332,11.42993,11.44073,14.0
2009-08-05 15:42:00,11.45433,11.46972,11.42552,11.46227,14.0
2009-08-05 15:43:00,11.45303,11.47253,11.42453,11.44278,9.0
2009-08-05 15:44:00,11.46243,11.46923,11.43807,11.46052,12.0
2009-08-05 15:45:00,11.44792,11.47367,11.44178,11.45297,9.0
2009-08-05 15:46:00,11.46963,11.47343,11.44587,11.47343,11.0
2009-08-05 15:47:00,11.45548,11.47712,11.44888,11.46282,8.0
2009-08-05 15:48:00,11.46332,11.47408,11.44773,11.46658,11.0
2009-08-05 15:49:00,11.46713,11.48212,11.45213,11.47778,8.0
2009-08-05 15:50:00,11.47838,11.48728,11.45412,11.47563,11.0
2009-08-05 15:51:00,11.47842,11.48387,11.45962,11.46987,10.0
2009-08-05 15:52:00,11.47032,11.47913,11.45063,11.47527,12.0
2009-08-05 15:53:00,11.46768,11.48232,11.46068,11.48178,7.0
2009-08-05 15:54:00,11.46892,11.48402,11.44932,11.47232,11.0
2009-08-05 15:55:00,11.48542,11.48542,11.45088,11.46023,11.0
2009-08-05 15:56:00,11.47593,11.47917,11.45188,11.46828,8.0
2009-08-05 15:57:00,11.45553,11.47062,11.45392,11.46898,12.0
2009-08-05 15:58:00,11.47392,11.47392,11.44358,11.44922,13.0
2009-08-05 15:59:00,11.47053,11.47608,11.44402,11.45722,11.0
2009-08-05 16:00:00,11.47197,11.47197,11.44423,11.45133,13.0
2009-08-05 16:01:00,11.46492,11.47198,11.44738,11.46097,14.0
2009-08-05 16:02:00,11.47368,11.47368,11.45228,11.46748,8.0
2009-08-05 16:03:00,11.46837,11.47528,11.44217,11.44217,8.0
2009-08-05 16:04:00,11.46173,11.47632,11.43983,11.45842,16.0
2009-08-05 16:05:00,11.45377,11.47382,11.43712,11.45783,10.0
2009-08-05 16:06:00,11.47007,11.47128,11.44598,11.46057,12.0
2009-08-05 16:07:00,11.45287,11.47348,11.44292,11.46443,8.0
2009-08-05 16:08:00,11.46317,11.46898,11.44208,11.45273,7.0
2009-08-05 16:09:00,11.45418,11.47352,11.44262,11.44483,10.0
2009-08-05 16:10:00,11.46062,11.46478,11.44407,11.46078,11.0
2009-08-05 16:11:00,11.45072,11.47138,11.44313,11.46002,10.0
2009-08-05 16:12:00,11.44802,11.45913,11.43602,11.44002,10.0
2009-08-05 16:13:00,11.45372,11.46053,11.43798,11.44623,10.0
2009-08-05 16:14:00,11.43888,11.46192,11.42597,11.43582,10.0
2009-08-05 16:15:00,11.44472,11.45313,11.42892,11.44832,10.0
2009-08-05 16:16:00,11.45503,11.45503,11.43003,11.44478,9.0
2009-08-05 16:17:00,11.44427,11.45953,11.43487,11.44547,13.0
2009-08-05 16:18:00,11.46088,11.47392,11.44028,11.47022,16.0
2009-08-05 16:19:00,11.45138,11.47133,11.44872,11.45688,9.0
2009-08-05 16:20:00,11.46898,11.47422,11.45277,11.47422,9.0
2009-08-05 16:21:00,11.47078,11.47883,11.45068,11.46182,13.0
2009-08-05 16:22:00,11.46628,11.48043,11.45163,11.46838,12.0
2009-08-05 16:23:00,11.45988,11.47492,11.44517,11.45823,11.0
2009-08-05 16:24:00,11.44402,11.46817,11.43793,11.45727,12.0
2009-08-05 16:25:00,11.44717,11.46927,11.42338,11.44933,7.0
2009-08-05 16:26:00,11.44653,11.46513,11.41632,11.42782,8.0
2009-08-05 16:27:00,11.44272,11.44732,11.42197,11.43533,8.0
2009-08-05 16:28:00,11.44072,11.44623,11.42233,11.43812,11.0
2009-08-05 16:29:00,11.43372,11.44802,11.43093,11.43142,7.0
2009-08-05 16:30:00,11.44182,11.45638,11.42248,11.44318,13.0
2009-08-05 16:31:00,11.44332,11.45382,11.42368,11.44318,11.0
2009-08-05 16:32:00,11.45152,11.46337,11.42708,11.44867,16.0
2009-08-05 16:33:00,11.44488,11.46438,11.42912,11.46057,12.0
2009-08-05 16:34:00,11.45998,11.46337,11.44028,11.45407,8.0
2009-08-05 16:35:00,11.45882,11.46023,11.43597,11.45597,14.0
2009-08-05 16:36:00,11.45792,11.46612,11.44097,11.45053,10.0
2009-08-05 16:37:00,11.45472,11.46422,11.44327,11.45232,9.0
2009-08-05 16:38:00,11.45828,11.46512,11.43798,11.44362,11.0
2009-08-05 16:39:00,11.44317,11.46942,11.44117,11.46583,10.0
2009-08-05 16:40:00,11.46632,11.46733,11.44867,11.46517,12.0
2009-08-05 16:41:00,11.46327,11.46748,11.43748,11.46138,10.0
2009-08-05 16:42:00,11.46448,11.46448,11.43912,11.44787,10.0
2009-08-05 16:43:00,11.46292,11.47407,11.44782,11.46623,7.0
2009-08-05 16:44:00,11.46737,11.47558,11.45382,11.45382,12.0
2009-08-05 16:45:00,11.46352,11.47183,11.45168,11.46708,14.0
2009-08-05 16:46:00,11.46678,11.47153,11.44972,11.47112,8.0
2009-08-05 16:47:00,11.46332,11.48273,11.45373,11.47583,9.0
2009-08-05 16:48:00,11.47818,11.48187,11.44843,11.46562,9.0
2009-08-05 16:49:00,11.46448,11.48597,11.46448,11.47802,12.0
2009-08-05 16:50:00,11.46522,11.48624,11.46373,11.47432,11.0
2009-08-05 16:51:00,11.46992,11.48383,11.46287,11.46457,11.0
2009-08-05 16:52:00,11.47882,11.48627,11.46497,11.48627,12.0
2009-08-05 16:53:00,11.47983,11.48662,11.45347,11.45678,12.0
2009-08-05 16:54:00,11.46873,11.48247,11.45372,11.48247,9.0
2009-08-05 16:55:00,11.47768,11.48042,11.45622,11.46942,10.0
2009-08-05 16:56:00,11.47452,11.48132,11.45787,11.47793,8.0
2009-08-05 16:57:00,11.47647,11.48303,11.46138,11.48088,10.0
2009-08-05 16:58:00,11.48127,11.48478,11.46312,11.47238,10.0
2009-08-05 16:59:00,11.47628,11.48582,11.45827,11.47473,7.0
2009-08-05 17:00:00,11.48037,11.48037,11.44372,11.47838,9.0
2009-08-05 17:01:00,11.44563,11.47682,11.44387,11.47183,14.0
2009-08-05 17:02:00,11.45557,11.47073,11.43708,11.44002,10.0
2009-08-05 17:03:00,11.43962,11.46523,11.43748,11.45533,13.0
2009-08-05 17:04:00,11.45623,11.46773,11.43887,11.45472,14.0
2009-08-05 17:05:00,11.45778,11.46727,11.43492,11.45133,7.0
2009-08-05 17:06:00,11.46572,11.46572,11.43502,11.44038,9.0
2009-08-05 17:07:00,11.45113,11.46598,11.43787,11.44522,9.0
2009-08-05 17:08:00,11.45483,11.46182,11.43567,11.44867,8.0
2009-08-05 17:09:00,11.45188,11.46662,11.43513,11.44937,14.0
2009-08-05 17:10:00,11.43988,11.46073,11.43207,11.44758,12.0
2009-08-05 17:11:00,11.44912,11.46063,11.42768,11.43208,12.0
2009-08-05 17:12:00,11.44478,11.45473,11.42888,11.44833,9.0
2009-08-05 17:13:00,11.44333,11.45978,11.42607,11.45978,9.0
2009-08-05 17:14:00,11.46552,11.46552,11.43743,11.44702,7.0
2009-08-05 17:15:00,11.44877,11.46433,11.43502,11.43553,7.0
2009-08-05 17:16:00,11.45282,11.46452,11.43453,11.45048,9.0
2009-08-05 17:17:00,11.44482,11.45552,11.43353,11.44877,8.0
2009-08-05 17:18:00,11.45612,11.45612,11.43683,11.43683,11.0
2009-08-05 17:19:00,11.44003,11.45737,11.43173,11.45112,10.0
2009-08-05 17:20:00,11.45393,11.45733,11.43723,11.45238,7.0
2009-08-05 17:21:00,11.44122,11.45632,11.43908,11.45053,10.0
2009-08-05 17:22:00,11.45093,11.45577,11.43722,11.45268,9.0
2009-08-05 17:23:00,11.44748,11.45763,11.42212,11.45763,9.0
2009-08-05 17:24:00,11.45408,11.46138,11.43232,11.44692,7.0
2009-08-05 17:25:00,11.43733,11.45463,11.43347,11.45207,10.0
2009-08-05 17:26:00,11.45082,11.45382,11.43263,11.44678,9.0
2009-08-05 17:27:00,11.45278,11.45688,11.42998,11.43583,9.0
2009-08-05 17:28:00,11.44027,11.45292,11.40367,11.42258,8.0
2009-08-05 17:29:00,11.43138,11.45423,11.40543,11.41877,7.0
2009-08-05 17:30:00,11.42388,11.43728,11.40412,11.42348,8.0
2009-08-05 17:31:00,11.42988,11.43627,11.40987,11.42158,7.0
2009-08-05 17:32:00,11.43747,11.44232,11.41017,11.42743,7.0
2009-08-05 17:33:00,11.41478,11.43548,11.40918,11.42738,9.0
2009-08-05 17:34:00,11.43322,11.43823,11.41128,11.43073,12.0
2009-08-05 17:35:00,11.42047,11.43953,11.41423,11.42883,12.0
2009-08-05 17:36:00,11.43547,11.43917,11.42037,11.42597,9.0
2009-08-05 17:37:00,11.42122,11.43858,11.41537,11.42562,11.0
2009-08-05 17:38:00,11.43737,11.44393,11.41818,11.43693,9.0
2009-08-05 17:39:00,11.42842,11.44973,11.42118,11.43777,15.0
2009-08-05 17:40:00,11.44658,11.44658,11.42233,11.43887,9.0
2009-08-05 17:41:00,11.42648,11.44318,11.40387,11.42932,11.0
2009-08-05 17:42:00,11.44082,11.44593,11.41797,11.43607,17.0
2009-08-05 17:43:00,11.43873,11.44428,11.42158,11.43933,11.0
2009-08-05 17:44:00,11.44072,11.44807,11.42192,11.44157,13.0
2009-08-05 17:45:00,11.44033,11.44438,11.41273,11.43462,11.0
2009-08-05 17:46:00,11.43913,11.44593,11.41207,11.43177,11.0
2009-08-05 17:47:00,11.42382,11.44668,11.41943,11.43532,15.0
2009-08-05 17:48:00,11.44298,11.44647,11.42452,11.42867,7.0
2009-08-05 17:49:00,11.44087,11.44613,11.42603,11.43288,12.0
2009-08-05 17:50:00,11.44813,11.44828,11.42558,11.44077,14.0
2009-08-05 17:51:00,11.44087,11.44533,11.42263,11.43802,8.0
2009-08-05 17:52:00,11.42218,11.44103,11.41522,11.43082,13.0
2009-08-05 17:53:00,11.42523,11.44272,11.41617,11.42708,10.0
2009-08-05 17:54:00,11.44007,11.44373,11.42298,11.44072,8.0
2009-08-05 17:55:00,11.43522,11.44232,11.41707,11.43612,12.0
2009-08-05 17:56:00,11.43837,11.44498,11.42372,11.42708,7.0
2009-08-05 17:57:00,11.43118,11.44817,11.42772,11.43223,8.0
2009-08-05 17:58:00,11.44522,11.44797,11.42918,11.43982,9.0
2009-08-05 17:59:00,11.42962,11.44782,11.41452,11.42013,14.0
2009-08-05 18:00:00,11.43437,11.44103,11.41838,11.43912,10.0
2009-08-05 18:01:00,11.42743,11.44153,11.41213,11.43287,9.0
2009-08-05 18:02:00,11.43168,11.44603,11.41758,11.43232,9.0
2009-08-05 18:03:00,11.43483,11.44332,11.41918,11.42877,11.0
2009-08-05 18:04:00,11.44513,11.44958,11.42843,11.44738,8.0
2009-08-05 18:05:00,11.43602,11.44728,11.42722,11.43932,11.0
2009-08-05 18:06:00,11.43872,11.44702,11.42368,11.44223,10.0
2009-08-05 18:07:00,11.43228,11.44978,11.42877,11.44493,8.0
2009-08-05 18:08:00,11.43712,11.45427,11.42972,11.45427,12.0
2009-08-05 18:09:00,11.43863,11.46937,11.43232,11.46672,9.0
2009-08-05 18:10:00,11.45157,11.46942,11.44453,11.45532,13.0
2009-08-05 18:11:00,11.46238,11.47438,11.44162,11.45272,7.0
2009-08-05 18:12:00,11.46232,11.46978,11.42293,11.46447,10.0
2009-08-05 18:13:00,11.46257,11.46623,11.42978,11.43372,8.0
2009-08-05 18:14:00,11.44712,11.46708,11.42678,11.45772,14.0
2009-08-05 18:15:00,11.44912,11.45977,11.43598,11.45273,9.0
2009-08-05 18:16:00,11.45773,11.45773,11.43272,11.45183,8.0
2009-08-05 18:17:00,11.45333,11.45333,11.43468,11.44992,11.0
2009-08-05 18:18:00,11.44613,11.45633,11.43352,11.43888,18.0
2009-08-05 18:19:00,11.45013,11.45528,11.42998,11.44627,9.0
2009-08-05 18:20:00,11.43473,11.45973,11.43352,11.44992,9.0
2009-08-05 18:21:00,11.45892,11.46078,11.43502,11.44883,9.0
2009-08-05 18:22:00,11.45722,11.46122,11.43708,11.44043,11.0
2009-08-05 18:23:00,11.45173,11.45957,11.43858,11.44182,12.0
2009-08-05 18:24:00,11.45202,11.45422,11.43747,11.45082,9.0
2009-08-05 18:25:00,11.43923,11.45658,11.43441,11.44003,16.0
2009-08-05 18:26:00,11.45633,11.45633,11.43738,11.44088,17.0
2009-08-05 18:27:00,11.45203,11.45758,11.43852,11.45758,16.0
2009-08-05 18:28:00,11.45858,11.45858,11.44047,11.45483,8.0
2009-08-05 18:29:00,11.45092,11.45472,11.43758,11.44972,7.0
2009-08-05 18:30:00,11.45637,11.45637,11.43852,11.45487,7.0
2009-08-05 18:31:00,11.44088,11.45552,11.43957,11.44642,7.0
2009-08-05 18:32:00,11.45568,11.46402,11.44302,11.45557,9.0
2009-08-05 18:33:00,11.46118,11.46703,11.44653,11.45722,9.0
2009-08-05 18:34:00,11.46542,11.46542,11.44837,11.45393,14.0
2009-08-05 18:35:00,11.45363,11.46108,11.44373,11.44653,8.0
2009-08-05 18:36:00,11.45973,11.45973,11.44204,11.44482,9.0
2009-08-05 18:37:00,11.45488,11.46177,11.44433,11.46177,13.0
2009-08-05 18:38:00,11.45923,11.46188,11.43808,11.45272,7.0
2009-08-05 18:39:00,11.43957,11.45738,11.43678,11.45253,9.0
2009-08-05 18:40:00,11.45037,11.45558,11.43637,11.43637,12.0
2009-08-05 18:41:00,11.45357,11.45497,11.42133,11.43693,8.0
2009-08-05 18:42:00,11.45183,11.45183,11.41933,11.43432,9.0
2009-08-05 18:43:00,11.42313,11.44837,11.42037,11.44338,9.0
2009-08-05 18:44:00,11.44452,11.44452,11.40973,11.42487,9.0
2009-08-05 18:45:00,11.41033,11.44482,11.41033,11.42818,11.0
2009-08-05 18:46:00,11.43388,11.43388,11.41872,11.41883,12.0
2009-08-05 18:47:00,11.42977,11.43347,11.41353,11.43248,10.0
2009-08-05 18:48:00,11.43012,11.43493,11.41678,11.41972,11.0
2009-08-05 18:49:00,11.43023,11.43482,11.41453,11.43302,14.0
2009-08-05 18:50:00,11.43467,11.43703,11.41217,11.42122,9.0
2009-08-05 18:51:00,11.43182,11.43688,11.42178,11.42217,16.0
2009-08-05 18:52:00,11.43383,11.43883,11.42043,11.43312,13.0
2009-08-05 18:53:00,11.43393,11.43977,11.41643,11.43243,8.0
2009-08-05 18:54:00,11.43027,11.45172,11.41867,11.43142,9.0
2009-08-05 18:55:00,11.44462,11.44803,11.42992,11.43302,9.0
2009-08-05 18:56:00,11.44643,11.45427,11.43003,11.43573,16.0
2009-08-05 18:57:00,11.44527,11.45103,11.42912,11.44423,15.0
2009-08-05 18:58:00,11.44852,11.44852,11.42152,11.43443,11.0
2009-08-05 18:59:00,11.43362,11.44853,11.41603,11.43528,8.0
2009-08-05 19:00:00,11.43447,11.44177,11.42028,11.42543,13.0
2009-08-05 19:01:00,11.43672,11.44532,11.42687,11.42783,13.0
2009-08-05 19:02:00,11.44423,11.44423,11.42218,11.43857,13.0
2009-08-05 19:03:00,11.44623,11.44623,11.41627,11.43343,8.0
2009-08-05 19:04:00,11.43838,11.44842,11.41812,11.41812,9.0
2009-08-05 19:05:00,11.43103,11.43412,11.41107,11.42978,10.0
2009-08-05 19:06:00,11.43477,11.43477,11.41212,11.41332,7.0
2009-08-05 19:07:00,11.41982,11.44103,11.40902,11.43307,12.0
2009-08-05 19:08:00,11.43583,11.43648,11.41437,11.42387,11.0
2009-08-05 19:09:00,11.43688,11.44452,11.41823,11.43738,10.0
2009-08-05 19:10:00,11.43773,11.45338,11.42017,11.44848,11.0
2009-08-05 19:11:00,11.45398,11.45983,11.42123,11.45983,8.0
2009-08-05 19:12:00,11.45427,11.46382,11.42573,11.43292,10.0
2009-08-05 19:13:00,11.42527,11.45332,11.42243,11.43562,11.0
2009-08-05 19:14:00,11.45558,11.45558,11.43303,11.43303,7.0
2009-08-05 19:15:00,11.45032,11.45392,11.43198,11.44053,9.0
2009-08-05 19:16:00,11.44498,11.44988,11.41912,11.42182,7.0
2009-08-05 19:17:00,11.43452,11.44277,11.42053,11.44277,13.0
2009-08-05 19:18:00,11.43467,11.44662,11.42372,11.43262,8.0
2009-08-05 19:19:00,11.42247,11.44232,11.41816,11.43968,14.0
2009-08-05 19:20:00,11.42473,11.44387,11.42473,11.43582,11.0
2009-08-05 19:21:00,11.43157,11.44233,11.42573,11.42573,10.0
2009-08-05 19:22:00,11.43997,11.43997,11.42352,11.42643,8.0
2009-08-05 19:23:00,11.43963,11.44143,11.42793,11.43677,10.0
2009-08-05 19:24:00,11.44162,11.44162,11.41193,11.41193,7.0
2009-08-05 19:25:00,11.42002,11.42143,11.40733,11.42013,8.0
2009-08-05 19:26:00,11.42627,11.42682,11.40693,11.42628,9.0
2009-08-05 19:27:00,11.42593,11.43322,11.41372,11.42838,11.0
2009-08-05 19:28:00,11.43227,11.43547,11.41303,11.42797,13.0
2009-08-05 19:29:00,11.42423,11.42933,11.40992,11.42533,13.0
2009-08-05 19:30:00,11.42523,11.43128,11.41997,11.41997,10.0
2009-08-05 19:31:00,11.42613,11.42613,11.41272,11.41633,10.0
2009-08-05 19:32:00,11.43103,11.43103,11.41623,11.41813,9.0
2009-08-05 19:33:00,11.42948,11.43068,11.41248,11.42057,7.0
2009-08-05 19:34:00,11.42857,11.42857,11.39472,11.41858,13.0
2009-08-05 19:35:00,11.41833,11.41982,11.40712,11.40712,7.0
2009-08-05 19:36:00,11.42158,11.42158,11.40593,11.41178,8.0
2009-08-05 19:37:00,11.41613,11.41742,11.39293,11.39293,10.0
2009-08-05 19:38:00,11.41167,11.41167,11.39517,11.40263,7.0
2009-08-05 19:39:00,11.39928,11.40603,11.37753,11.38898,14.0
2009-08-05 19:40:00,11.40422,11.40422,11.38507,11.38658,15.0
2009-08-05 19:41:00,11.40038,11.40622,11.37463,11.39897,7.0
2009-08-05 19:42:00,11.39933,11.40437,11.38683,11.39452,16.0
2009-08-05 19:43:00,11.38882,11.40253,11.38563,11.38727,14.0
2009-08-05 19:44:00,11.40127,11.40723,11.37797,11.39492,7.0
2009-08-05 19:45:00,11.39433,11.40072,11.38297,11.39737,11.0
2009-08-05 19:46:00,11.40147,11.40147,11.38268,11.39488,13.0
2009-08-05 19:47:00,11.39373,11.40067,11.38302,11.39657,11.0
2009-08-05 19:48:00,11.39898,11.39917,11.38002,11.38002,9.0
2009-08-05 19:49:00,11.38197,11.39622,11.37792,11.37792,16.0
2009-08-05 19:50:00,11.39798,11.39798,11.37918,11.38912,11.0
2009-08-05 19:51:00,11.39453,11.39902,11.37932,11.39027,7.0
2009-08-05 19:52:00,11.39452,11.40152,11.37743,11.40152,8.0
2009-08-05 19:53:00,11.38668,11.40023,11.38317,11.38317,10.0
2009-08-05 19:54:00,11.39493,11.40358,11.38337,11.39522,10.0
2009-08-05 19:55:00,11.38602,11.40537,11.38182,11.39793,14.0
2009-08-05 19:56:00,11.40103,11.40462,11.38753,11.40258,7.0
2009-08-05 19:57:00,11.38373,11.40473,11.38373,11.39168,14.0
2009-08-05 19:58:00,11.39817,11.39817,11.38362,11.39157,13.0
2009-08-05 19:59:00,11.39142,11.41008,11.38137,11.39242,10.0
2009-08-05 20:00:00,11.39437,11.40528,11.38323,11.39378,10.0
2009-08-05 20:01:00,11.40728,11.41013,11.38472,11.39737,10.0
2009-08-05 20:02:00,11.40087,11.40087,11.38339,11.38897,7.0
2009-08-05 20:03:00,11.39422,11.39828,11.37832,11.37832,8.0
2009-08-05 20:04:00,11.39618,11.39618,11.38022,11.38558,7.0
2009-08-05 20:05:00,11.39353,11.40107,11.38267,11.38402,9.0
2009-08-05 20:06:00,11.40043,11.40043,11.37454,11.38787,10.0
2009-08-05 20:07:00,11.39317,11.39618,11.37873,11.37873,13.0
2009-08-05 20:08:00,11.39427,11.39427,11.37902,11.37987,8.0
2009-08-05 20:09:00,11.38503,11.39308,11.37672,11.37873,8.0
2009-08-05 20:10:00,11.39518,11.40113,11.37977,11.39107,8.0
2009-08-05 20:11:00,11.38967,11.39727,11.38042,11.39567,10.0
2009-08-05 20:12:00,11.39693,11.39693,11.37758,11.39657,13.0
2009-08-05 20:13:00,11.38877,11.39772,11.37782,11.38242,14.0
2009-08-05 20:14:00,11.39807,11.39807,11.37738,11.38148,13.0
2009-08-05 20:15:00,11.39558,11.39772,11.38238,11.38678,13.0
2009-08-05 20:16:00,11.39593,11.39593,11.38032,11.39448,11.0
2009-08-05 20:17:00,11.39533,11.39533,11.37883,11.37883,12.0
2009-08-05 20:18:00,11.39383,11.39732,11.37882,11.39732,10.0
2009-08-05 20:19:00,11.39118,11.39933,11.38493,11.39332,7.0
2009-08-05 20:20:00,11.38382,11.40102,11.37692,11.39272,8.0
2009-08-05 20:21:00,11.39407,11.39593,11.37663,11.37738,13.0
2009-08-05 20:22:00,11.39697,11.39782,11.38348,11.39517,12.0
2009-08-05 20:23:00,11.39533,11.39627,11.37822,11.38383,14.0
2009-08-05 20:24:00,11.40118,11.40202,11.38268,11.38268,8.0
2009-08-05 20:25:00,11.38362,11.39903,11.38362,11.39428,12.0
2009-08-05 20:26:00,11.39938,11.39938,11.37922,11.39372,10.0
2009-08-05 20:27:00,11.39753,11.40222,11.38242,11.40043,11.0
2009-08-05 20:28:00,11.40633,11.40633,11.38143,11.38143,15.0
2009-08-05 20:29:00,11.38243,11.39813,11.38078,11.39793,11.0
2009-08-05 20:30:00,11.40017,11.40017,11.38493,11.39458,11.0
2009-08-05 20:31:00,11.39033,11.39548,11.38306,11.39548,12.0
2009-08-05 20:32:00,11.39773,11.39773,11.37843,11.39262,14.0
2009-08-05 20:33:00,11.39527,11.40101,11.37517,11.38832,11.0
2009-08-05 20:34:00,11.37562,11.39108,11.37233,11.38687,13.0
2009-08-05 20:35:00,11.39123,11.39213,11.37317,11.37912,9.0
2009-08-05 20:36:00,11.39263,11.39322,11.37602,11.39028,11.0
2009-08-05 20:37:00,11.39078,11.39339,11.37647,11.38807,10.0
2009-08-05 20:38:00,11.39498,11.39697,11.37783,11.38242,12.0
2009-08-05 20:39:00,11.39477,11.40063,11.38277,11.39922,7.0
2009-08-05 20:40:00,11.39963,11.39963,11.37547,11.39428,10.0
2009-08-05 20:41:00,11.38483,11.40232,11.38273,11.39987,10.0
2009-08-05 20:42:00,11.40532,11.40653,11.39141,11.40467,10.0
2009-08-05 20:43:00,11.40593,11.40593,11.39697,11.40258,10.0
2009-08-05 20:44:00,11.40832,11.41082,11.39212,11.39678,7.0
2009-08-05 20:45:00,11.40472,11.40838,11.37563,11.39288,7.0
2009-08-05 20:46:00,11.40633,11.40633,11.37173,11.37522,13.0
2009-08-05 20:47:00,11.38578,11.39543,11.37202,11.38622,9.0
2009-08-05 20:48:00,11.38842,11.39272,11.37323,11.37323,10.0
2009-08-05 20:49:00,11.37288,11.39672,11.37233,11.38753,13.0
2009-08-05 20:50:00,11.39783,11.40132,11.37477,11.37778,9.0
2009-08-05 20:51:00,11.37718,11.39652,11.37208,11.38512,15.0
2009-08-05 20:52:00,11.38923,11.39358,11.36368,11.36368,13.0
2009-08-05 20:53:00,11.37927,11.38912,11.36922,11.37973,8.0
2009-08-05 20:54:00,11.38203,11.38883,11.36627,11.38137,9.0
2009-08-05 20:55:00,11.36378,11.38992,11.36378,11.38212,8.0
2009-08-05 20:56:00,11.38402,11.38782,11.36947,11.38237,8.0
2009-08-05 20:57:00,11.38148,11.38687,11.36813,11.38498,8.0
2009-08-05 20:58:00,11.38592,11.38592,11.35908,11.38428,15.0
2009-08-05 20:59:00,11.38407,11.38502,11.36818,11.37063,10.0
2009-08-05 21:00:00,11.38423,11.38423,11.36267,11.36267,9.0
2009-08-05 21:01:00,11.36903,11.39192,11.36903,11.37963,8.0
2009-08-05 21:02:00,11.39462,11.39462,11.36923,11.37927,11.0
2009-08-05 21:03:00,11.38133,11.38628,11.36617,11.38628,13.0
2009-08-05 21:04:00,11.36942,11.38002,11.36863,11.38002,8.0
2009-08-05 21:05:00,11.38247,11.38405,11.36177,11.36722,14.0
2009-08-05 21:06:00,11.38283,11.38283,11.36387,11.37127,10.0
2009-08-05 21:07:00,11.38408,11.38412,11.36903,11.38252,11.0
2009-08-05 21:08:00,11.38808,11.38808,11.36828,11.38183,9.0
2009-08-05 21:09:00,11.37027,11.38153,11.37027,11.38062,11.0
2009-08-05 21:10:00,11.38782,11.38782,11.36285,11.37968,11.0
2009-08-05 21:11:00,11.38102,11.38523,11.3662,11.37027,13.0
2009-08-05 21:12:00,11.38583,11.38583,11.36559,11.37333,14.0
2009-08-05 21:13:00,11.37923,11.38432,11.36987,11.36987,7.0
2009-08-05 21:14:00,11.38542,11.44292,11.37928,11.37928,11.0
2009-08-05 21:15:00,11.38252,11.44128,11.37676,11.38032,9.0
2009-08-05 21:16:00,11.38503,11.38867,11.36943,11.37218,10.0
2009-08-05 21:17:00,11.37222,11.40486,11.36947,11.37958,7.0
2009-08-05 21:18:00,11.38563,11.44088,11.36632,11.428,14.0
2009-08-05 21:19:00,11.42213,11.42213,11.36523,11.36523,8.0
2009-08-05 21:20:00,11.38027,11.38027,11.36617,11.36937,17.0
2009-08-05 21:21:00,11.37983,11.38378,11.36977,11.37577,11.0
2009-08-05 21:22:00,11.38462,11.38628,11.36362,11.38173,9.0
2009-08-05 21:23:00,11.38297,11.38632,11.36843,11.37127,9.0
2009-08-05 21:24:00,11.37973,11.38757,11.36938,11.38648,7.0
2009-08-05 21:25:00,11.38192,11.38797,11.37203,11.37693,12.0
2009-08-05 21:26:00,11.37593,11.39297,11.37171,11.38533,13.0
2009-08-05 21:27:00,11.38438,11.40037,11.37467,11.39612,10.0
2009-08-05 21:28:00,11.40528,11.40528,11.37592,11.37592,11.0
2009-08-05 21:29:00,11.38077,11.39183,11.38077,11.38102,9.0
2009-08-05 21:30:00,11.39163,11.39275,11.36938,11.37178,9.0
2009-08-05 21:31:00,11.38163,11.38657,11.37042,11.38467,10.0
2009-08-05 21:32:00,11.38863,11.38863,11.36297,11.37408,12.0
2009-08-05 21:33:00,11.36183,11.37828,11.36183,11.36402,9.0
2009-08-05 21:34:00,11.38098,11.38582,11.37052,11.38473,7.0
2009-08-05 21:35:00,11.37742,11.38838,11.36567,11.38667,9.0
2009-08-05 21:36:00,11.39198,11.39198,11.37343,11.38003,12.0
2009-08-05 21:37:00,11.38133,11.38323,11.36967,11.38282,8.0
2009-08-05 21:38:00,11.38687,11.38687,11.37207,11.38237,10.0
2009-08-05 21:39:00,11.37278,11.38958,11.37103,11.38318,8.0
2009-08-05 21:40:00,11.39302,11.39302,11.36998,11.38657,7.0
2009-08-05 21:41:00,11.38477,11.39632,11.37292,11.38647,10.0
2009-08-05 21:42:00,11.38453,11.39178,11.36907,11.38858,8.0
2009-08-05 21:43:00,11.38992,11.38992,11.37802,11.38938,11.0
2009-08-05 21:44:00,11.39578,11.39578,11.36618,11.37762,15.0
2009-08-05 21:45:00,11.37648,11.39072,11.36988,11.37923,10.0
2009-08-05 21:46:00,11.39527,11.39527,11.37997,11.38993,10.0
2009-08-05 21:47:00,11.37802,11.39372,11.36988,11.37697,10.0
2009-08-05 21:48:00,11.38688,11.41132,11.37193,11.40972,8.0
2009-08-05 21:49:00,11.40742,11.41152,11.40048,11.40048,8.0
2009-08-05 21:50:00,11.41123,11.41147,11.39643,11.41147,11.0
2009-08-05 21:51:00,11.40873,11.41098,11.38532,11.39923,8.0
2009-08-05 21:52:00,11.40228,11.40228,11.36727,11.39882,12.0
2009-08-05 21:53:00,11.37358,11.39837,11.37043,11.37043,12.0
2009-08-05 21:54:00,11.37522,11.40152,11.37037,11.40152,10.0
2009-08-05 21:55:00,11.38908,11.39898,11.38572,11.39687,13.0
2009-08-05 21:56:00,11.40428,11.40428,11.38827,11.39563,8.0
2009-08-05 21:57:00,11.40033,11.40132,11.38883,11.38883,11.0
2009-08-05 21:58:00,11.40528,11.40528,11.38878,11.38878,10.0
2009-08-05 21:59:00,11.39797,11.40062,11.38598,11.38673,12.0
2009-08-05 22:00:00,11.40243,11.40243,11.38787,11.39908,12.0
2009-08-05 22:01:00,11.39793,11.39877,11.38858,11.39877,11.0
2009-08-05 22:02:00,11.40372,11.40372,11.38844,11.39783,11.0
2009-08-05 22:03:00,11.39512,11.39737,11.38713,11.39712,7.0
2009-08-05 22:04:00,11.40372,11.40372,11.38812,11.39857,7.0
2009-08-05 22:05:00,11.38878,11.39882,11.38223,11.39493,11.0
2009-08-05 22:06:00,11.40487,11.40487,11.38697,11.39102,11.0
2009-08-05 22:07:00,11.39128,11.39938,11.38627,11.39327,11.0
2009-08-05 22:08:00,11.40753,11.40753,11.38212,11.40388,11.0
2009-08-05 22:09:00,11.38323,11.40173,11.37343,11.39533,7.0
2009-08-05 22:10:00,11.40093,11.40093,11.38997,11.39963,9.0
2009-08-05 22:11:00,11.38568,11.39677,11.38102,11.38398,12.0
2009-08-05 22:12:00,11.39347,11.39347,11.38152,11.38152,9.0
2009-08-05 22:13:00,11.39232,11.39283,11.38404,11.38473,15.0
2009-08-05 22:14:00,11.39573,11.39573,11.38123,11.38123,11.0
2009-08-05 22:15:00,11.38093,11.39002,11.37968,11.38477,7.0
2009-08-05 22:16:00,11.39588,11.39948,11.37973,11.39002,14.0
2009-08-05 22:17:00,11.40022,11.40022,11.38672,11.39563,15.0
2009-08-05 22:18:00,11.40467,11.40467,11.38352,11.39708,12.0
2009-08-05 22:19:00,11.39798,11.40187,11.38713,11.40187,11.0
2009-08-05 22:20:00,11.40192,11.41813,11.38668,11.39573,14.0
2009-08-05 22:21:00,11.38832,11.39888,11.38507,11.39553,9.0
2009-08-05 22:22:00,11.40798,11.40798,11.38877,11.38877,7.0
2009-08-05 22:23:00,11.38898,11.40118,11.38853,11.39068,11.0
2009-08-05 22:24:00,11.40342,11.40342,11.38912,11.39582,15.0
2009-08-05 22:25:00,11.38722,11.40026,11.38722,11.38932,12.0
2009-08-05 22:26:00,11.40298,11.40298,11.38992,11.38992,15.0
2009-08-05 22:27:00,11.39123,11.39883,11.38797,11.38938,13.0
2009-08-05 22:28:00,11.40268,11.40268,11.38973,11.38973,7.0
2009-08-05 22:29:00,11.39123,11.40033,11.38463,11.39052,9.0
2009-08-05 22:30:00,11.40423,11.40423,11.38752,11.39882,11.0
2009-08-05 22:31:00,11.38892,11.39828,11.38858,11.38858,14.0
2009-08-05 22:32:00,11.40132,11.40132,11.38572,11.39573,16.0
2009-08-05 22:33:00,11.38712,11.39888,11.38712,11.39888,19.0
2009-08-05 22:34:00,11.40327,11.40327,11.38737,11.39887,11.0
2009-08-05 22:35:00,11.39882,11.40033,11.39603,11.39658,8.0
2009-08-05 22:36:00,11.40408,11.40408,11.38157,11.39252,10.0
2009-08-05 22:37:00,11.39237,11.39447,11.38222,11.38982,7.0
2009-08-05 22:38:00,11.39722,11.39722,11.37873,11.39288,10.0
2009-08-05 22:39:00,11.39132,11.39408,11.37517,11.38887,10.0
2009-08-05 22:40:00,11.39402,11.39403,11.37883,11.38227,10.0
2009-08-05 22:41:00,11.38732,11.38877,11.36957,11.37147,11.0
2009-08-05 22:42:00,11.39138,11.39138,11.37663,11.37907,9.0
2009-08-05 22:43:00,11.38028,11.38998,11.3788,11.38338,13.0
2009-08-05 22:44:00,11.39062,11.39062,11.37862,11.38047,9.0
2009-08-05 22:45:00,11.37863,11.38833,11.37807,11.37807,11.0
2009-08-05 22:46:00,11.38897,11.38897,11.37583,11.37583,10.0
2009-08-05 22:47:00,11.38062,11.38837,11.37007,11.37658,11.0
2009-08-05 22:48:00,11.39083,11.39083,11.37088,11.37088,17.0
2009-08-05 22:49:00,11.37593,11.39013,11.37178,11.39013,12.0
2009-08-05 22:50:00,11.37517,11.38978,11.36617,11.37728,11.0
2009-08-05 22:51:00,11.37242,11.38973,11.36613,11.36613,11.0
2009-08-05 22:52:00,11.39092,11.39092,11.36697,11.37322,7.0
2009-08-05 22:53:00,11.37012,11.38833,11.36948,11.36993,10.0
2009-08-05 22:54:00,11.38963,11.38963,11.36413,11.36962,12.0
2009-08-05 22:55:00,11.36923,11.39002,11.36402,11.38573,8.0
2009-08-05 22:56:00,11.37217,11.38988,11.36613,11.37843,8.0
2009-08-05 22:57:00,11.38177,11.38177,11.3637,11.37213,8.0
2009-08-05 22:58:00,11.38583,11.38583,11.36707,11.36872,15.0
2009-08-05 22:59:00,11.37807,11.37807,11.36667,11.36672,9.0
2009-08-05 23:00:00,11.38713,11.38713,11.36037,11.38097,7.0
2009-08-05 23:01:00,11.36618,11.38188,11.35882,11.35882,8.0
2009-08-05 23:02:00,11.38772,11.38772,11.36287,11.38188,11.0
2009-08-05 23:03:00,11.36832,11.39077,11.36692,11.39077,12.0
2009-08-05 23:04:00,11.36958,11.38532,11.36293,11.36987,12.0
2009-08-05 23:05:00,11.38043,11.38633,11.36677,11.37162,13.0
2009-08-05 23:06:00,11.39203,11.39203,11.36552,11.36762,8.0
2009-08-05 23:07:00,11.38213,11.39848,11.36573,11.39848,8.0
2009-08-05 23:08:00,11.38188,11.39402,11.36652,11.36872,9.0
2009-08-05 23:09:00,11.37973,11.38383,11.35983,11.38383,10.0
2009-08-05 23:10:00,11.36207,11.38513,11.35782,11.36618,14.0
2009-08-05 23:11:00,11.36358,11.38232,11.36173,11.36173,8.0
2009-08-05 23:12:00,11.38673,11.38673,11.35998,11.37027,9.0
2009-08-05 23:13:00,11.36643,11.38228,11.36063,11.36288,10.0
2009-08-05 23:14:00,11.38557,11.38557,11.36198,11.36242,11.0
2009-08-05 23:15:00,11.38082,11.38082,11.35637,11.36612,13.0
2009-08-05 23:16:00,11.38418,11.39477,11.36013,11.38992,8.0
2009-08-05 23:17:00,11.37537,11.38852,11.37003,11.37298,11.0
2009-08-05 23:18:00,11.39582,11.39582,11.35892,11.36052,10.0
2009-08-05 23:19:00,11.35592,11.39327,11.35592,11.38523,12.0
2009-08-05 23:20:00,11.35758,11.39382,11.35702,11.35702,9.0
2009-08-05 23:21:00,11.36652,11.38973,11.35972,11.38738,10.0
2009-08-05 23:22:00,11.36037,11.38972,11.36037,11.36822,8.0
2009-08-05 23:23:00,11.38972,11.39052,11.36367,11.38827,12.0
2009-08-05 23:24:00,11.38082,11.38827,11.36407,11.38737,8.0
2009-08-05 23:25:00,11.38592,11.38878,11.36198,11.38878,12.0
2009-08-05 23:26:00,11.36307,11.38083,11.36307,11.36307,12.0
2009-08-05 23:27:00,11.36437,11.38527,11.36198,11.38527,10.0
2009-08-05 23:28:00,11.35912,11.38082,11.35798,11.35798,13.0
2009-08-05 23:29:00,11.36252,11.38702,11.36172,11.36838,11.0
2009-08-05 23:30:00,11.36398,11.37942,11.36398,11.37942,7.0
2009-08-05 23:31:00,11.36173,11.39262,11.35917,11.39262,9.0
2009-08-05 23:32:00,11.36692,11.37753,11.36037,11.36158,11.0
2009-08-05 23:33:00,11.35743,11.38513,11.35743,11.38513,10.0
2009-08-05 23:34:00,11.36407,11.38012,11.36133,11.36133,7.0
2009-08-05 23:35:00,11.35957,11.38297,11.35697,11.38297,13.0
2009-08-05 23:36:00,11.36533,11.37897,11.35648,11.36128,15.0
2009-08-05 23:37:00,11.36592,11.38502,11.35857,11.38502,11.0
2009-08-05 23:38:00,11.36533,11.38722,11.35702,11.38722,14.0
2009-08-05 23:39:00,11.36248,11.38658,11.36248,11.38658,11.0
2009-08-05 23:40:00,11.38078,11.38078,11.36252,11.36638,8.0
2009-08-05 23:41:00,11.38073,11.38337,11.36052,11.36787,7.0
2009-08-05 23:42:00,11.38643,11.38643,11.38282,11.38287,16.0
2009-08-05 23:43:00,11.37907,11.37907,11.36013,11.36013,8.0
2009-08-05 23:44:00,11.38587,11.38587,11.35687,11.36497,13.0
2009-08-05 23:45:00,11.38133,11.38832,11.35448,11.38832,14.0
2009-08-05 23:46:00,11.38133,11.38748,11.36318,11.36478,11.0
2009-08-05 23:47:00,11.38132,11.38838,11.36087,11.36627,7.0
2009-08-05 23:48:00,11.39143,11.39143,11.35882,11.38752,8.0
2009-08-05 23:49:00,11.36687,11.39563,11.36597,11.38677,14.0
2009-08-05 23:50:00,11.39282,11.39282,11.36312,11.36312,7.0
2009-08-05 23:51:00,11.38247,11.40913,11.35548,11.40913,17.0
2009-08-05 23:52:00,11.40433,11.40952,11.38858,11.40952,10.0
2009-08-05 23:53:00,11.38318,11.40807,11.38318,11.38418,11.0
2009-08-05 23:54:00,11.41157,11.41157,11.38373,11.38373,13.0
2009-08-05 23:55:00,11.38857,11.40762,11.37933,11.40762,7.0
2009-08-05 23:56:00,11.38912,11.41578,11.38332,11.39982,9.0
2009-08-05 23:57:00,11.39077,11.40282,11.39077,11.40282,9.0
2009-08-05 23:58:00,11.38333,11.40378,11.37222,11.40332,7.0
2009-08-05 23:59:00,11.40252,11.40252,11.38197,11.38742,7.0
2009-08-06 00:00:00,11.40977,11.40977,11.38253,11.38253,9.0
2009-08-06 00:01:00,11.38217,11.41008,11.38217,11.41008,9.0
2009-08-06 00:02:00,11.38752,11.39332,11.38458,11.38837,10.0
2009-08-06 00:03:00,11.38743,11.39543,11.38437,11.38437,10.0
2009-08-06 00:04:00,11.41333,11.41333,11.38628,11.38638,7.0
2009-08-06 00:05:00,11.38493,11.41343,11.38148,11.41343,7.0
2009-08-06 00:06:00,11.38683,11.40793,11.38562,11.38788,10.0
2009-08-06 00:07:00,11.40732,11.40732,11.38202,11.40467,13.0
2009-08-06 00:08:00,11.40452,11.40547,11.38273,11.38587,11.0
2009-08-06 00:09:00,11.38303,11.40943,11.38303,11.40943,10.0
2009-08-06 00:10:00,11.40228,11.40398,11.38077,11.38107,8.0
2009-08-06 00:11:00,11.40128,11.40357,11.37817,11.40357,15.0
2009-08-06 00:12:00,11.40757,11.40757,11.38063,11.39978,9.0
2009-08-06 00:13:00,11.38638,11.39982,11.37984,11.37997,12.0
2009-08-06 00:14:00,11.40278,11.40278,11.37593,11.37833,8.0
2009-08-06 00:15:00,11.37997,11.40127,11.37507,11.37507,9.0
2009-08-06 00:16:00,11.40443,11.40443,11.37637,11.37637,10.0
2009-08-06 00:17:00,11.37977,11.39697,11.37542,11.37763,11.0
2009-08-06 00:18:00,11.40327,11.40327,11.37518,11.37518,7.0
2009-08-06 00:19:00,11.37308,11.39983,11.37288,11.39407,10.0
2009-08-06 00:20:00,11.37303,11.39927,11.37278,11.37387,7.0
2009-08-06 00:21:00,11.37362,11.39562,11.37362,11.37487,11.0
2009-08-06 00:22:00,11.40048,11.40048,11.37614,11.37702,8.0
2009-08-06 00:23:00,11.37658,11.39802,11.37658,11.39802,12.0
2009-08-06 00:24:00,11.38143,11.39502,11.37503,11.37503,15.0
2009-08-06 00:25:00,11.39142,11.40298,11.37503,11.40298,11.0
2009-08-06 00:26:00,11.39423,11.39423,11.37653,11.37653,7.0
2009-08-06 00:27:00,11.39482,11.40003,11.37643,11.40003,13.0
2009-08-06 00:28:00,11.37512,11.39488,11.37512,11.37648,9.0
2009-08-06 00:29:00,11.37767,11.39867,11.37767,11.39867,13.0
2009-08-06 00:30:00,11.40243,11.40243,11.37652,11.39882,7.0
2009-08-06 00:31:00,11.39867,11.40728,11.37757,11.40728,12.0
2009-08-06 00:32:00,11.38483,11.39983,11.37933,11.38452,12.0
2009-08-06 00:33:00,11.39987,11.40137,11.39658,11.39922,13.0
2009-08-06 00:34:00,11.40422,11.40422,11.38157,11.38702,7.0
2009-08-06 00:35:00,11.39982,11.39982,11.37813,11.38507,8.0
2009-08-06 00:36:00,11.40658,11.40658,11.37952,11.38683,10.0
2009-08-06 00:37:00,11.38123,11.40427,11.37918,11.37918,11.0
2009-08-06 00:38:00,11.40768,11.40768,11.38167,11.38858,8.0
2009-08-06 00:39:00,11.38348,11.40787,11.37702,11.40787,9.0
2009-08-06 00:40:00,11.38767,11.39988,11.37988,11.38353,7.0
2009-08-06 00:41:00,11.38232,11.40127,11.37731,11.38927,14.0
2009-08-06 00:42:00,11.40433,11.40433,11.37903,11.38703,12.0
2009-08-06 00:43:00,11.38783,11.40768,11.38108,11.40673,10.0
2009-08-06 00:44:00,11.38472,11.39932,11.37918,11.38237,11.0
2009-08-06 00:45:00,11.38342,11.39643,11.37923,11.38143,10.0
2009-08-06 00:46:00,11.40257,11.40257,11.37922,11.38143,8.0
2009-08-06 00:47:00,11.39647,11.39897,11.37547,11.37723,8.0
2009-08-06 00:48:00,11.40348,11.40348,11.37722,11.38363,10.0
2009-08-06 00:49:00,11.39728,11.39728,11.37642,11.38183,12.0
2009-08-06 00:50:00,11.40337,11.40337,11.37582,11.37582,15.0
2009-08-06 00:51:00,11.37908,11.40213,11.37777,11.40213,11.0
2009-08-06 00:52:00,11.37627,11.39838,11.37627,11.37667,11.0
2009-08-06 00:53:00,11.37628,11.39797,11.37628,11.38132,7.0
2009-08-06 00:54:00,11.40273,11.40273,11.37742,11.37782,8.0
2009-08-06 00:55:00,11.39292,11.39783,11.37748,11.37818,9.0
2009-08-06 00:56:00,11.40057,11.40057,11.37492,11.38172,13.0
2009-08-06 00:57:00,11.39678,11.40072,11.37608,11.40072,8.0
2009-08-06 00:58:00,11.39633,11.39977,11.37393,11.37393,13.0
2009-08-06 00:59:00,11.39732,11.39833,11.37612,11.38438,11.0
2009-08-06 01:00:00,11.40428,11.40428,11.37653,11.37678,15.0
2009-08-06 01:01:00,11.39708,11.39898,11.37917,11.39898,16.0
2009-08-06 01:02:00,11.40458,11.42392,11.37933,11.40252,19.0
2009-08-06 01:03:00,11.39587,11.40747,11.38118,11.40538,13.0
2009-08-06 01:04:00,11.40257,11.42237,11.37922,11.40068,18.0
2009-08-06 01:05:00,11.38553,11.40702,11.37443,11.40483,17.0
2009-08-06 01:06:00,11.37557,11.40027,11.37557,11.38473,23.0
2009-08-06 01:07:00,11.39748,11.40228,11.37893,11.38653,24.0
2009-08-06 01:08:00,11.39713,11.40502,11.38218,11.40033,19.0
2009-08-06 01:09:00,11.40082,11.40082,11.38203,11.38203,13.0
2009-08-06 01:10:00,11.40573,11.40573,11.38073,11.38153,26.0
2009-08-06 01:11:00,11.38682,11.40673,11.38103,11.40673,17.0
2009-08-06 01:12:00,11.39793,11.40332,11.39793,11.40272,23.0
2009-08-06 01:13:00,11.38098,11.40132,11.38098,11.38607,24.0
2009-08-06 01:14:00,11.40807,11.40807,11.37947,11.37947,18.0
2009-08-06 01:15:00,11.37733,11.40133,11.37733,11.40133,12.0
2009-08-06 01:16:00,11.40492,11.40492,11.38568,11.40157,18.0
2009-08-06 01:17:00,11.40143,11.40143,11.38113,11.40118,17.0
2009-08-06 01:18:00,11.40693,11.40693,11.38143,11.40258,14.0
2009-08-06 01:19:00,11.38702,11.40678,11.37692,11.40678,18.0
2009-08-06 01:20:00,11.39252,11.40132,11.37432,11.37793,15.0
2009-08-06 01:21:00,11.37918,11.40132,11.37858,11.37958,14.0
2009-08-06 01:22:00,11.40373,11.40373,11.37827,11.38152,25.0
2009-08-06 01:23:00,11.38338,11.40272,11.37533,11.38502,13.0
2009-08-06 01:24:00,11.40202,11.40272,11.37453,11.40272,21.0
2009-08-06 01:25:00,11.39662,11.40508,11.37832,11.40508,18.0
2009-08-06 01:26:00,11.38527,11.39638,11.38509,11.39638,16.0
2009-08-06 01:27:00,11.39788,11.40578,11.39788,11.40132,22.0
2009-08-06 01:28:00,11.40608,11.40608,11.37878,11.38513,17.0
2009-08-06 01:29:00,11.37983,11.40357,11.37737,11.37737,27.0
2009-08-06 01:30:00,11.40717,11.40717,11.37677,11.38363,20.0
2009-08-06 01:31:00,11.37147,11.39632,11.37147,11.37688,13.0
2009-08-06 01:32:00,11.40213,11.40213,11.37407,11.37982,15.0
2009-08-06 01:33:00,11.37963,11.39997,11.37872,11.39997,24.0
2009-08-06 01:34:00,11.37633,11.39432,11.37093,11.37273,32.0
2009-08-06 01:35:00,11.37808,11.39482,11.36933,11.39482,21.0
2009-08-06 01:36:00,11.38898,11.39578,11.36917,11.37552,16.0
2009-08-06 01:37:00,11.37287,11.39997,11.3688,11.39997,24.0
2009-08-06 01:38:00,11.39093,11.39607,11.39093,11.39433,24.0
2009-08-06 01:39:00,11.39587,11.40012,11.39322,11.40012,17.0
2009-08-06 01:40:00,11.39583,11.39792,11.39153,11.39372,17.0
2009-08-06 01:41:00,11.39553,11.39553,11.37408,11.39518,14.0
2009-08-06 01:42:00,11.39983,11.39983,11.37463,11.38723,13.0
2009-08-06 01:43:00,11.38012,11.39958,11.37023,11.37387,14.0
2009-08-06 01:44:00,11.40028,11.40028,11.37182,11.37878,15.0
2009-08-06 01:45:00,11.37143,11.39572,11.37143,11.39572,17.0
2009-08-06 01:46:00,11.39257,11.39939,11.3915,11.39232,21.0
2009-08-06 01:47:00,11.39233,11.39233,11.36976,11.38967,22.0
2009-08-06 01:48:00,11.39487,11.39487,11.36658,11.36947,21.0
2009-08-06 01:49:00,11.36908,11.39232,11.36727,11.38857,20.0
2009-08-06 01:50:00,11.39213,11.39233,11.36573,11.36573,20.0
2009-08-06 01:51:00,11.38713,11.39388,11.36632,11.36753,19.0
2009-08-06 01:52:00,11.39222,11.39262,11.36853,11.37043,22.0
2009-08-06 01:53:00,11.36852,11.39548,11.36852,11.39548,17.0
2009-08-06 01:54:00,11.37047,11.39377,11.36817,11.36817,15.0
2009-08-06 01:55:00,11.36862,11.39333,11.36712,11.39333,14.0
2009-08-06 01:56:00,11.39177,11.39177,11.37381,11.38872,18.0
2009-08-06 01:57:00,11.36673,11.39393,11.36608,11.37048,17.0
2009-08-06 01:58:00,11.39332,11.39332,11.36513,11.36513,24.0
2009-08-06 02:01:00,11.38673,11.39173,11.36902,11.37362,24.0
2009-08-06 02:02:00,11.38983,11.38983,11.36948,11.37463,17.0
2009-08-06 02:03:00,11.39112,11.39922,11.36807,11.36807,18.0
2009-08-06 02:04:00,11.39213,11.39373,11.3726,11.37462,14.0
2009-08-06 02:05:00,11.37377,11.39407,11.37037,11.39407,15.0
2009-08-06 02:06:00,11.37018,11.39168,11.36977,11.37312,17.0
2009-08-06 02:07:00,11.38893,11.38893,11.36778,11.37432,22.0
2009-08-06 02:08:00,11.39433,11.39433,11.36593,11.36593,19.0
2009-08-06 02:09:00,11.37043,11.39232,11.36697,11.39153,20.0
2009-08-06 02:10:00,11.36697,11.39382,11.36652,11.36828,20.0
2009-08-06 02:11:00,11.37467,11.39178,11.36633,11.36717,21.0
2009-08-06 02:12:00,11.36767,11.39463,11.36743,11.36783,22.0
2009-08-06 02:13:00,11.37332,11.39377,11.36733,11.39377,21.0
2009-08-06 02:14:00,11.36522,11.39233,11.36522,11.36793,17.0
2009-08-06 02:15:00,11.37008,11.39232,11.36712,11.36908,15.0
2009-08-06 02:16:00,11.39297,11.39297,11.36947,11.37332,14.0
2009-08-06 02:17:00,11.38743,11.38743,11.36813,11.38743,13.0
2009-08-06 02:18:00,11.39318,11.39318,11.36617,11.37333,14.0
2009-08-06 02:19:00,11.36572,11.39423,11.36572,11.39423,17.0
2009-08-06 02:20:00,11.36812,11.38883,11.36132,11.37007,17.0
2009-08-06 02:21:00,11.37433,11.38933,11.36593,11.36593,24.0
2009-08-06 02:22:00,11.39607,11.39607,11.37357,11.38807,24.0
2009-08-06 02:23:00,11.38882,11.38882,11.3773,11.37848,16.0
2009-08-06 02:24:00,11.39832,11.39832,11.37358,11.37358,21.0
2009-08-06 02:25:00,11.37313,11.39113,11.37313,11.37963,32.0
2009-08-06 02:26:00,11.39707,11.39707,11.37092,11.37633,24.0
2009-08-06 02:27:00,11.38872,11.39943,11.37238,11.39943,15.0
2009-08-06 02:28:00,11.38608,11.38608,11.36887,11.36887,13.0
2009-08-06 02:29:00,11.37483,11.39483,11.36732,11.37617,20.0
2009-08-06 02:30:00,11.39637,11.39637,11.37623,11.38313,27.0
2009-08-06 02:31:00,11.38183,11.40348,11.37433,11.40348,17.0
2009-08-06 02:32:00,11.37712,11.39888,11.37103,11.38968,22.0
2009-08-06 02:33:00,11.38798,11.38798,11.36608,11.37277,16.0
2009-08-06 02:34:00,11.39538,11.39538,11.36597,11.37562,18.0
2009-08-06 02:35:00,11.36512,11.39132,11.35952,11.39132,21.0
2009-08-06 02:36:00,11.39712,11.39712,11.36113,11.37208,13.0
2009-08-06 02:37:00,11.37552,11.39553,11.36348,11.39553,25.0
2009-08-06 02:38:00,11.37178,11.39218,11.36522,11.39218,14.0
2009-08-06 02:39:00,11.36973,11.39133,11.36437,11.38302,15.0
2009-08-06 02:40:00,11.39808,11.39808,11.35952,11.36972,18.0
2009-08-06 02:41:00,11.37158,11.39593,11.36688,11.39593,14.0
2009-08-06 02:42:00,11.39038,11.39228,11.36292,11.37183,17.0
2009-08-06 02:43:00,11.39317,11.39317,11.37227,11.39022,18.0
2009-08-06 02:44:00,11.39613,11.39613,11.36783,11.36783,12.0
2009-08-06 02:45:00,11.36997,11.39548,11.36997,11.39257,18.0
2009-08-06 02:46:00,11.39597,11.39597,11.36728,11.37078,24.0
2009-08-06 02:47:00,11.39332,11.39332,11.36783,11.36783,23.0
2009-08-06 02:48:00,11.39643,11.39643,11.37192,11.37192,17.0
2009-08-06 02:49:00,11.39133,11.39133,11.37203,11.37203,26.0
2009-08-06 02:50:00,11.39813,11.39813,11.36804,11.37202,13.0
2009-08-06 02:51:00,11.37783,11.39343,11.37227,11.39343,19.0
2009-08-06 02:52:00,11.37783,11.38852,11.36937,11.37038,24.0
2009-08-06 02:53:00,11.39273,11.39273,11.37073,11.39007,23.0
2009-08-06 02:54:00,11.39953,11.40432,11.37812,11.39983,17.0
2009-08-06 02:55:00,11.38548,11.40433,11.37807,11.39007,18.0
2009-08-06 02:56:00,11.41048,11.41048,11.37937,11.39387,13.0
2009-08-06 02:57:00,11.38742,11.41648,11.38742,11.41648,19.0
2009-08-06 02:58:00,11.39028,11.41027,11.38938,11.38938,16.0
2009-08-06 02:59:00,11.39458,11.40947,11.39067,11.39658,15.0
2009-08-06 03:00:00,11.41668,11.41783,11.38932,11.39642,11.0
2009-08-06 03:01:00,11.39903,11.41837,11.39623,11.40283,13.0
2009-08-06 03:02:00,11.42262,11.42262,11.39838,11.40468,8.0
2009-08-06 03:03:00,11.40402,11.42207,11.39833,11.42207,13.0
2009-08-06 03:04:00,11.40518,11.41627,11.39902,11.39902,9.0
2009-08-06 03:05:00,11.40492,11.41827,11.40099,11.40333,8.0
2009-08-06 03:06:00,11.42692,11.42692,11.40083,11.40548,7.0
2009-08-06 03:07:00,11.40477,11.41628,11.39842,11.39907,11.0
2009-08-06 03:08:00,11.42463,11.42463,11.39818,11.39818,11.0
2009-08-06 03:09:00,11.40022,11.42827,11.39718,11.42827,15.0
2009-08-06 03:10:00,11.40083,11.41822,11.40083,11.40608,12.0
2009-08-06 03:11:00,11.40123,11.41298,11.39988,11.39988,10.0
2009-08-06 03:12:00,11.42263,11.42263,11.40027,11.40027,8.0
2009-08-06 03:13:00,11.40583,11.43057,11.40232,11.43057,8.0
2009-08-06 03:14:00,11.40573,11.41823,11.40252,11.40252,10.0
2009-08-06 03:15:00,11.40237,11.41682,11.40068,11.40332,11.0
2009-08-06 03:16:00,11.42633,11.42633,11.40083,11.40083,10.0
2009-08-06 03:17:00,11.40053,11.42507,11.39703,11.39703,12.0
2009-08-06 03:18:00,11.40277,11.41342,11.40043,11.40782,14.0
2009-08-06 03:19:00,11.39883,11.41837,11.39883,11.41837,7.0
2009-08-06 03:20:00,11.42607,11.42607,11.40028,11.40458,9.0
2009-08-06 03:21:00,11.40478,11.41623,11.40237,11.40958,8.0
2009-08-06 03:22:00,11.42578,11.42578,11.40313,11.40313,11.0
2009-08-06 03:23:00,11.40323,11.42507,11.40283,11.42218,10.0
2009-08-06 03:24:00,11.40637,11.42903,11.40003,11.40662,8.0
2009-08-06 03:25:00,11.40882,11.42417,11.40152,11.40152,7.0
2009-08-06 03:26:00,11.42592,11.42592,11.39638,11.42037,13.0
2009-08-06 03:27:00,11.41982,11.42583,11.39973,11.42583,12.0
2009-08-06 03:28:00,11.40748,11.42172,11.40078,11.42107,12.0
2009-08-06 03:29:00,11.40032,11.42483,11.40032,11.42483,7.0
2009-08-06 03:30:00,11.42807,11.43033,11.40497,11.42977,13.0
2009-08-06 03:31:00,11.43078,11.43588,11.41017,11.41902,9.0
2009-08-06 03:32:00,11.43883,11.43883,11.40808,11.42892,13.0
2009-08-06 03:33:00,11.40913,11.42993,11.40878,11.42993,7.0
2009-08-06 03:34:00,11.43398,11.43398,11.40368,11.42142,11.0
2009-08-06 03:35:00,11.40483,11.43052,11.40483,11.43013,15.0
2009-08-06 03:36:00,11.43612,11.43612,11.41338,11.43328,12.0
2009-08-06 03:37:00,11.43332,11.43372,11.40952,11.42958,8.0
2009-08-06 03:38:00,11.43527,11.43527,11.40652,11.41352,11.0
2009-08-06 03:39:00,11.41927,11.43608,11.41177,11.42013,7.0
2009-08-06 03:40:00,11.43327,11.43327,11.40827,11.42618,10.0
2009-08-06 03:41:00,11.40758,11.43122,11.40637,11.40757,7.0
2009-08-06 03:42:00,11.41213,11.43218,11.40668,11.42817,11.0
2009-08-06 03:43:00,11.40397,11.42978,11.40397,11.42843,10.0
2009-08-06 03:44:00,11.43007,11.43007,11.40633,11.40877,9.0
2009-08-06 03:45:00,11.41283,11.42953,11.40619,11.41218,8.0
2009-08-06 03:46:00,11.42487,11.42982,11.40512,11.40848,12.0
2009-08-06 03:47:00,11.41058,11.42903,11.40168,11.41457,9.0
2009-08-06 03:48:00,11.42957,11.42957,11.41012,11.41328,15.0
2009-08-06 03:49:00,11.41347,11.42578,11.40687,11.42408,8.0
2009-08-06 03:50:00,11.40653,11.43053,11.40333,11.41163,10.0
2009-08-06 03:51:00,11.42697,11.42862,11.40557,11.42673,11.0
2009-08-06 03:52:00,11.42987,11.42987,11.40653,11.40932,13.0
2009-08-06 03:53:00,11.41728,11.42852,11.40932,11.40963,10.0
2009-08-06 03:54:00,11.43663,11.43663,11.40817,11.43233,7.0
2009-08-06 03:55:00,11.41428,11.43723,11.41312,11.43723,7.0
2009-08-06 03:56:00,11.41527,11.43743,11.41277,11.41353,10.0
2009-08-06 03:57:00,11.42287,11.43308,11.41488,11.42152,10.0
2009-08-06 03:58:00,11.43738,11.43738,11.41212,11.41217,9.0
2009-08-06 03:59:00,11.41203,11.43407,11.41193,11.43407,9.0
2009-08-06 04:00:00,11.41062,11.43552,11.41062,11.43132,7.0
2009-08-06 04:01:00,11.41762,11.43228,11.41012,11.41093,7.0
2009-08-06 04:02:00,11.43762,11.43762,11.41317,11.41317,9.0
2009-08-06 04:03:00,11.41682,11.43198,11.41082,11.42932,9.0
2009-08-06 04:04:00,11.43592,11.43592,11.40717,11.40717,7.0
2009-08-06 04:05:00,11.40813,11.42698,11.40328,11.41017,13.0
2009-08-06 04:06:00,11.42818,11.42818,11.40633,11.40878,11.0
2009-08-06 04:07:00,11.43292,11.43533,11.40888,11.43533,10.0
2009-08-06 04:08:00,11.41003,11.43088,11.41003,11.42517,17.0
2009-08-06 04:09:00,11.41272,11.43013,11.39743,11.42532,7.0
2009-08-06 04:10:00,11.43657,11.43657,11.40522,11.41057,14.0
2009-08-06 04:11:00,11.41092,11.43503,11.40828,11.43503,8.0
2009-08-06 04:12:00,11.41567,11.42197,11.39658,11.41592,7.0
2009-08-06 04:13:00,11.40298,11.42577,11.39437,11.41253,11.0
2009-08-06 04:14:00,11.42212,11.42583,11.40442,11.40573,14.0
2009-08-06 04:15:00,11.40857,11.42687,11.40437,11.42687,13.0
2009-08-06 04:16:00,11.43013,11.43013,11.40493,11.40807,8.0
2009-08-06 04:17:00,11.42687,11.42687,11.40282,11.40883,16.0
2009-08-06 04:18:00,11.43037,11.43037,11.40477,11.41083,7.0
2009-08-06 04:19:00,11.42538,11.42538,11.40453,11.40978,8.0
2009-08-06 04:20:00,11.43037,11.43037,11.40558,11.41148,11.0
2009-08-06 04:21:00,11.43062,11.43062,11.40373,11.40373,14.0
2009-08-06 04:22:00,11.42912,11.42912,11.40447,11.40612,11.0
2009-08-06 04:23:00,11.41378,11.42677,11.40437,11.41143,15.0
2009-08-06 04:24:00,11.43187,11.43187,11.40477,11.40477,13.0
2009-08-06 04:25:00,11.41293,11.42787,11.40223,11.42787,7.0
2009-08-06 04:26:00,11.42533,11.42533,11.40612,11.40783,10.0
2009-08-06 04:27:00,11.41278,11.43442,11.40493,11.43442,11.0
2009-08-06 04:28:00,11.43172,11.43172,11.40757,11.41543,9.0
2009-08-06 04:29:00,11.40512,11.43088,11.39507,11.41478,7.0
2009-08-06 04:30:00,11.41948,11.41948,11.39083,11.41312,11.0
2009-08-06 04:31:00,11.38518,11.41092,11.38518,11.41092,13.0
2009-08-06 04:32:00,11.39227,11.41388,11.38603,11.38727,10.0
2009-08-06 04:33:00,11.38597,11.40942,11.38562,11.39017,12.0
2009-08-06 04:34:00,11.41098,11.41098,11.38427,11.39112,12.0
2009-08-06 04:35:00,11.38587,11.40988,11.37602,11.38022,8.0
2009-08-06 04:36:00,11.38487,11.40562,11.36533,11.37582,12.0
2009-08-06 04:37:00,11.38322,11.39583,11.37187,11.38097,8.0
2009-08-06 04:38:00,11.40228,11.41235,11.37468,11.41182,10.0
2009-08-06 04:39:00,11.38752,11.42282,11.38752,11.40528,9.0
2009-08-06 04:40:00,11.42613,11.42613,11.39762,11.39842,12.0
2009-08-06 04:41:00,11.40372,11.42428,11.40142,11.40872,10.0
2009-08-06 04:42:00,11.42418,11.42418,11.39802,11.40737,11.0
2009-08-06 04:43:00,11.40422,11.42588,11.40287,11.42588,8.0
2009-08-06 04:44:00,11.40142,11.42282,11.40097,11.40582,13.0
2009-08-06 04:45:00,11.40332,11.42428,11.4006,11.40447,11.0
2009-08-06 04:46:00,11.42138,11.42138,11.38992,11.39303,10.0
2009-08-06 04:47:00,11.39677,11.41232,11.38953,11.38953,9.0
2009-08-06 04:48:00,11.41523,11.41523,11.38957,11.39228,8.0
2009-08-06 04:49:00,11.41188,11.41188,11.38757,11.38757,14.0
2009-08-06 04:50:00,11.41483,11.41483,11.39283,11.39283,10.0
2009-08-06 04:51:00,11.39612,11.41144,11.39142,11.39908,9.0
2009-08-06 04:52:00,11.41808,11.41808,11.39323,11.39543,8.0
2009-08-06 04:53:00,11.41182,11.42123,11.39613,11.42123,8.0
2009-08-06 04:54:00,11.40192,11.41882,11.39373,11.39543,13.0
2009-08-06 04:55:00,11.41197,11.41792,11.38942,11.39538,12.0
2009-08-06 04:56:00,11.42037,11.42037,11.39282,11.39452,12.0
2009-08-06 04:57:00,11.41518,11.42092,11.39568,11.42092,11.0
2009-08-06 04:58:00,11.40002,11.41878,11.39612,11.40078,8.0
2009-08-06 04:59:00,11.39907,11.41797,11.39287,11.41333,7.0
2009-08-06 05:00:00,11.41902,11.41902,11.39017,11.39847,9.0
2009-08-06 05:01:00,11.39162,11.42103,11.39138,11.42103,15.0
2009-08-06 05:02:00,11.41733,11.41967,11.39558,11.40217,8.0
2009-08-06 05:03:00,11.40693,11.41238,11.39257,11.39897,8.0
2009-08-06 05:04:00,11.41653,11.41653,11.39352,11.39763,8.0
2009-08-06 05:05:00,11.40703,11.41723,11.38562,11.41723,12.0
2009-08-06 05:06:00,11.38753,11.41267,11.38712,11.38712,10.0
2009-08-06 05:07:00,11.38522,11.41822,11.38403,11.41822,7.0
2009-08-06 05:08:00,11.40773,11.40773,11.39082,11.39082,11.0
2009-08-06 05:09:00,11.39698,11.41387,11.38993,11.41387,11.0
2009-08-06 05:10:00,11.38903,11.41887,11.38903,11.40383,12.0
2009-08-06 05:11:00,11.41228,11.42373,11.39623,11.42373,17.0
2009-08-06 05:12:00,11.39778,11.41847,11.39023,11.40522,11.0
2009-08-06 05:13:00,11.39883,11.41827,11.39047,11.39047,10.0
2009-08-06 05:14:00,11.42037,11.42037,11.39032,11.40183,11.0
2009-08-06 05:15:00,11.41342,11.42262,11.39702,11.42262,9.0
2009-08-06 05:16:00,11.41538,11.42058,11.39918,11.39918,13.0
2009-08-06 05:17:00,11.42097,11.42097,11.39183,11.40058,9.0
2009-08-06 05:18:00,11.40947,11.41718,11.39127,11.39502,11.0
2009-08-06 05:19:00,11.41047,11.41047,11.37463,11.39362,10.0
2009-08-06 05:20:00,11.41267,11.41267,11.38682,11.39632,10.0
2009-08-06 05:21:00,11.38868,11.41132,11.38862,11.38862,10.0
2009-08-06 05:22:00,11.41182,11.41182,11.39042,11.39477,7.0
2009-08-06 05:23:00,11.38402,11.41028,11.38358,11.39658,10.0
2009-08-06 05:24:00,11.40328,11.41082,11.38623,11.39532,8.0
2009-08-06 05:25:00,11.39517,11.41417,11.39493,11.41417,11.0
2009-08-06 05:26:00,11.39588,11.40798,11.38908,11.38912,19.0
2009-08-06 05:27:00,11.41093,11.41402,11.3927,11.41402,16.0
2009-08-06 05:28:00,11.41228,11.41228,11.38942,11.39672,14.0
2009-08-06 05:29:00,11.38942,11.40802,11.38702,11.39303,11.0
2009-08-06 05:30:00,11.41672,11.41672,11.38753,11.39443,9.0
2009-08-06 05:31:00,11.40803,11.40803,11.38513,11.39538,7.0
2009-08-06 05:32:00,11.41198,11.41198,11.38767,11.39673,13.0
2009-08-06 05:33:00,11.41062,11.41338,11.39093,11.41338,15.0
2009-08-06 05:34:00,11.39702,11.41157,11.39052,11.39442,12.0
2009-08-06 05:35:00,11.38792,11.40742,11.38467,11.39312,15.0
2009-08-06 05:36:00,11.41508,11.41508,11.38353,11.39188,11.0
2009-08-06 05:37:00,11.38597,11.41027,11.38597,11.39698,7.0
2009-08-06 05:38:00,11.41203,11.41203,11.38467,11.39312,9.0
2009-08-06 05:39:00,11.40843,11.41442,11.38667,11.39122,14.0
2009-08-06 05:40:00,11.41557,11.41557,11.38373,11.39148,11.0
2009-08-06 05:41:00,11.38778,11.41088,11.37972,11.39297,12.0
2009-08-06 05:42:00,11.39863,11.41087,11.38553,11.39302,15.0
2009-08-06 05:43:00,11.39002,11.41083,11.38453,11.39358,14.0
2009-08-06 05:44:00,11.40887,11.40887,11.38402,11.38833,7.0
2009-08-06 05:45:00,11.39623,11.41353,11.38677,11.41353,11.0
2009-08-06 05:46:00,11.39893,11.41027,11.38686,11.39062,15.0
2009-08-06 05:47:00,11.39882,11.41082,11.39253,11.39657,9.0
2009-08-06 05:48:00,11.41918,11.41918,11.39117,11.39178,12.0
2009-08-06 05:49:00,11.39183,11.41223,11.38733,11.38733,9.0
2009-08-06 05:50:00,11.41023,11.41023,11.39213,11.39413,7.0
2009-08-06 05:51:00,11.40168,11.41853,11.39322,11.41853,11.0
2009-08-06 05:52:00,11.40067,11.41083,11.3905,11.39408,11.0
2009-08-06 05:53:00,11.40112,11.41227,11.39265,11.39377,11.0
2009-08-06 05:54:00,11.41343,11.41343,11.39308,11.39308,11.0
2009-08-06 05:55:00,11.40137,11.41852,11.39208,11.41852,7.0
2009-08-06 05:56:00,11.39932,11.41083,11.38987,11.40172,7.0
2009-08-06 05:57:00,11.40323,11.41447,11.39442,11.39442,11.0
2009-08-06 05:58:00,11.41927,11.41927,11.39183,11.39183,11.0
2009-08-06 05:59:00,11.40088,11.41087,11.39287,11.39633,12.0
2009-08-06 06:00:00,11.41773,11.41773,11.39142,11.39697,12.0
2009-08-06 06:01:00,11.39228,11.41093,11.39143,11.40958,10.0
2009-08-06 06:02:00,11.39273,11.41082,11.39273,11.40253,11.0
2009-08-06 06:03:00,11.40073,11.42238,11.39612,11.42238,8.0
2009-08-06 06:04:00,11.39617,11.41228,11.39578,11.39888,13.0
2009-08-06 06:05:00,11.39482,11.40772,11.39482,11.40252,10.0
2009-08-06 06:06:00,11.42183,11.42183,11.38883,11.40408,12.0
2009-08-06 06:07:00,11.39462,11.40798,11.39207,11.39858,12.0
2009-08-06 06:08:00,11.41983,11.41983,11.39163,11.39163,8.0
2009-08-06 06:09:00,11.40157,11.41483,11.39378,11.41483,11.0
2009-08-06 06:10:00,11.39268,11.41222,11.39268,11.39832,8.0
2009-08-06 06:11:00,11.39852,11.41033,11.39222,11.39818,8.0
2009-08-06 06:12:00,11.41447,11.41447,11.39412,11.39852,10.0
2009-08-06 06:13:00,11.39403,11.41847,11.38873,11.41847,10.0
2009-08-06 06:14:00,11.39163,11.41402,11.39163,11.39568,10.0
2009-08-06 06:15:00,11.40952,11.41848,11.39128,11.41848,15.0
2009-08-06 06:16:00,11.41188,11.41188,11.39002,11.39702,11.0
2009-08-06 06:17:00,11.39608,11.41933,11.38987,11.41933,8.0
2009-08-06 06:18:00,11.39407,11.41147,11.39123,11.41097,10.0
2009-08-06 06:19:00,11.39867,11.42183,11.39228,11.39242,7.0
2009-08-06 06:20:00,11.41658,11.42163,11.39187,11.40638,8.0
2009-08-06 06:21:00,11.42077,11.42637,11.40088,11.42637,10.0
2009-08-06 06:22:00,11.42082,11.42328,11.40163,11.40163,8.0
2009-08-06 06:23:00,11.39783,11.42323,11.39783,11.40238,12.0
2009-08-06 06:24:00,11.40807,11.42817,11.40158,11.40832,9.0
2009-08-06 06:25:00,11.40123,11.42902,11.40082,11.40838,7.0
2009-08-06 06:26:00,11.42662,11.42662,11.40388,11.40593,9.0
2009-08-06 06:27:00,11.40758,11.42613,11.40268,11.41063,12.0
2009-08-06 06:28:00,11.43247,11.43247,11.40366,11.41083,10.0
2009-08-06 06:29:00,11.42638,11.42638,11.39273,11.39273,9.0
2009-08-06 06:30:00,11.42332,11.42332,11.39548,11.41527,9.0
2009-08-06 06:31:00,11.41492,11.42078,11.39392,11.42078,11.0
2009-08-06 06:32:00,11.41492,11.41833,11.38872,11.39808,10.0
2009-08-06 06:33:00,11.41753,11.41772,11.39803,11.39803,13.0
2009-08-06 06:34:00,11.42443,11.42443,11.37902,11.39942,12.0
2009-08-06 06:35:00,11.38538,11.42428,11.38397,11.39093,7.0
2009-08-06 06:36:00,11.42177,11.42177,11.39427,11.39427,9.0
2009-08-06 06:37:00,11.41493,11.41718,11.39597,11.40082,9.0
2009-08-06 06:38:00,11.42027,11.42027,11.39633,11.39633,11.0
2009-08-06 06:39:00,11.40237,11.41887,11.39427,11.41887,17.0
2009-08-06 06:40:00,11.42673,11.42673,11.39703,11.42532,8.0
2009-08-06 06:41:00,11.40363,11.42607,11.40363,11.40963,14.0
2009-08-06 06:42:00,11.43108,11.43108,11.42572,11.42572,7.0
2009-08-06 06:43:00,11.42578,11.42578,11.41043,11.41043,10.0
2009-08-06 06:44:00,11.43092,11.43092,11.40522,11.41002,9.0
2009-08-06 06:45:00,11.41318,11.42488,11.40482,11.40542,11.0
2009-08-06 06:46:00,11.42967,11.42967,11.40462,11.41243,7.0
2009-08-06 06:47:00,11.42603,11.42603,11.40496,11.41493,14.0
2009-08-06 06:48:00,11.43267,11.43267,11.40663,11.41232,13.0
2009-08-06 06:49:00,11.40608,11.42892,11.40608,11.42892,11.0
2009-08-06 06:50:00,11.43242,11.44028,11.40432,11.42127,11.0
2009-08-06 06:51:00,11.43583,11.43927,11.41198,11.42258,9.0
2009-08-06 06:52:00,11.43812,11.43812,11.41212,11.43388,11.0
2009-08-06 06:53:00,11.41397,11.43272,11.41123,11.41683,10.0
2009-08-06 06:54:00,11.43582,11.43582,11.41157,11.41157,14.0
2009-08-06 06:55:00,11.42732,11.43182,11.40543,11.42692,8.0
2009-08-06 06:56:00,11.43248,11.43248,11.40117,11.42773,13.0
2009-08-06 06:57:00,11.41347,11.43232,11.40793,11.40812,11.0
2009-08-06 06:58:00,11.43313,11.43313,11.39897,11.40133,8.0
2009-08-06 06:59:00,11.39717,11.42257,11.38613,11.41013,9.0
2009-08-06 07:00:00,11.41243,11.41243,11.38112,11.40457,10.0
2009-08-06 07:01:00,11.40338,11.40862,11.38273,11.40862,15.0
2009-08-06 07:02:00,11.38408,11.40352,11.38197,11.38348,8.0
2009-08-06 07:03:00,11.38497,11.40442,11.37827,11.40442,8.0
2009-08-06 07:04:00,11.40842,11.40842,11.37718,11.37718,8.0
2009-08-06 07:05:00,11.38397,11.40383,11.38117,11.40383,9.0
2009-08-06 07:06:00,11.38673,11.40542,11.38052,11.38707,8.0
2009-08-06 07:07:00,11.40348,11.40863,11.38158,11.40863,13.0
2009-08-06 07:08:00,11.39132,11.40438,11.38373,11.39048,15.0
2009-08-06 07:09:00,11.38938,11.40458,11.38367,11.38403,9.0
2009-08-06 07:10:00,11.40743,11.40953,11.38487,11.39208,13.0
2009-08-06 07:11:00,11.38593,11.40843,11.38593,11.39032,10.0
2009-08-06 07:12:00,11.41072,11.41072,11.38478,11.38518,9.0
2009-08-06 07:13:00,11.40632,11.40883,11.38407,11.40883,13.0
2009-08-06 07:14:00,11.38488,11.40573,11.38258,11.38802,7.0
2009-08-06 07:15:00,11.38938,11.41032,11.38379,11.38412,7.0
2009-08-06 07:16:00,11.39028,11.40503,11.38313,11.38313,10.0
2009-08-06 07:17:00,11.40427,11.40772,11.38172,11.40772,10.0
2009-08-06 07:18:00,11.38907,11.40567,11.38173,11.40503,10.0
2009-08-06 07:19:00,11.40518,11.40592,11.38423,11.38423,10.0
2009-08-06 07:20:00,11.41082,11.41082,11.38433,11.40677,7.0
2009-08-06 07:21:00,11.39262,11.40753,11.38351,11.40738,12.0
2009-08-06 07:22:00,11.40927,11.40927,11.38437,11.38928,10.0
2009-08-06 07:23:00,11.40668,11.40672,11.38433,11.39103,11.0
2009-08-06 07:24:00,11.41112,11.41112,11.38563,11.40343,9.0
2009-08-06 07:25:00,11.40447,11.40447,11.38358,11.39022,13.0
2009-08-06 07:26:00,11.41032,11.41032,11.38437,11.38437,11.0
2009-08-06 07:27:00,11.38832,11.41058,11.38357,11.38773,14.0
2009-08-06 07:28:00,11.38878,11.40943,11.38853,11.38853,12.0
2009-08-06 07:29:00,11.39688,11.41323,11.38807,11.38807,11.0
2009-08-06 07:30:00,11.41453,11.41453,11.38182,11.38543,11.0
2009-08-06 07:31:00,11.39463,11.41128,11.37283,11.40003,15.0
2009-08-06 07:32:00,11.39553,11.41178,11.37232,11.39763,11.0
2009-08-06 07:33:00,11.39682,11.39682,11.37308,11.37308,10.0
2009-08-06 07:34:00,11.37878,11.40893,11.37208,11.39302,12.0
2009-08-06 07:35:00,11.40578,11.41177,11.38692,11.39258,8.0
2009-08-06 07:36:00,11.41103,11.41103,11.37452,11.39913,14.0
2009-08-06 07:37:00,11.40027,11.40027,11.37838,11.38367,12.0
2009-08-06 07:38:00,11.40068,11.40068,11.37773,11.38767,13.0
2009-08-06 07:39:00,11.37972,11.39883,11.37312,11.39762,8.0
2009-08-06 07:40:00,11.40222,11.40222,11.37663,11.38008,7.0
2009-08-06 07:41:00,11.39932,11.39932,11.37887,11.38753,10.0
2009-08-06 07:42:00,11.37973,11.40783,11.37973,11.39193,12.0
2009-08-06 07:43:00,11.38538,11.40643,11.38233,11.38233,11.0
2009-08-06 07:44:00,11.40498,11.40498,11.38298,11.38298,13.0
2009-08-06 07:45:00,11.38968,11.40528,11.37952,11.39167,13.0
2009-08-06 07:46:00,11.41012,11.41012,11.38172,11.39067,14.0
2009-08-06 07:47:00,11.38517,11.41273,11.38008,11.41273,13.0
2009-08-06 07:48:00,11.38717,11.40973,11.38407,11.38407,10.0
2009-08-06 07:49:00,11.40777,11.40828,11.38533,11.40828,8.0
2009-08-06 07:50:00,11.41263,11.41263,11.38207,11.38223,8.0
2009-08-06 07:51:00,11.38887,11.40832,11.38182,11.39027,8.0
2009-08-06 07:52:00,11.40663,11.40663,11.383,11.38347,13.0
2009-08-06 07:53:00,11.40187,11.40727,11.38042,11.38593,10.0
2009-08-06 07:54:00,11.41002,11.41002,11.38452,11.40923,9.0
2009-08-06 07:55:00,11.39528,11.40972,11.38212,11.39068,7.0
2009-08-06 07:56:00,11.40682,11.40682,11.38458,11.39292,8.0
2009-08-06 07:57:00,11.39057,11.40828,11.38493,11.39307,7.0
2009-08-06 07:58:00,11.41337,11.41337,11.37723,11.38518,10.0
2009-08-06 07:59:00,11.40588,11.40654,11.37012,11.38407,10.0
2009-08-06 08:00:00,11.40712,11.40883,11.38292,11.40302,10.0
2009-08-06 08:01:00,11.40437,11.40437,11.38627,11.40437,13.0
2009-08-06 08:02:00,11.38768,11.40733,11.38768,11.40733,14.0
2009-08-06 08:03:00,11.39388,11.41933,11.38932,11.41123,7.0
2009-08-06 08:04:00,11.42203,11.42203,11.39903,11.41982,14.0
2009-08-06 08:05:00,11.42442,11.42732,11.40073,11.40243,10.0
2009-08-06 08:06:00,11.42567,11.43043,11.40527,11.42478,10.0
2009-08-06 08:07:00,11.41392,11.42742,11.40718,11.42742,8.0
2009-08-06 08:08:00,11.42177,11.42492,11.40722,11.41173,7.0
2009-08-06 08:09:00,11.41332,11.42888,11.40892,11.42888,11.0
2009-08-06 08:10:00,11.42862,11.43298,11.41068,11.41327,16.0
2009-08-06 08:11:00,11.42782,11.43137,11.40902,11.41718,9.0
2009-08-06 08:12:00,11.42907,11.43743,11.40787,11.41713,11.0
2009-08-06 08:13:00,11.43138,11.43138,11.40022,11.41597,13.0
2009-08-06 08:14:00,11.42727,11.43737,11.41043,11.41463,11.0
2009-08-06 08:15:00,11.43132,11.43843,11.39797,11.40657,7.0
2009-08-06 08:16:00,11.42217,11.43242,11.39873,11.43242,14.0
2009-08-06 08:17:00,11.41952,11.42738,11.40747,11.41133,16.0
2009-08-06 08:18:00,11.42647,11.42647,11.40483,11.42588,7.0
2009-08-06 08:19:00,11.40708,11.43293,11.40173,11.43242,15.0
2009-08-06 08:20:00,11.41608,11.43393,11.41222,11.43378,14.0
2009-08-06 08:21:00,11.41913,11.43917,11.40777,11.41797,7.0
2009-08-06 08:22:00,11.42403,11.43282,11.40662,11.41143,10.0
2009-08-06 08:23:00,11.40858,11.42928,11.40583,11.42928,8.0
2009-08-06 08:24:00,11.42882,11.42882,11.39723,11.40833,7.0
2009-08-06 08:25:00,11.40658,11.43177,11.40658,11.43177,13.0
2009-08-06 08:26:00,11.43257,11.44218,11.41418,11.43528,7.0
2009-08-06 08:27:00,11.42313,11.44413,11.41663,11.43443,9.0
2009-08-06 08:28:00,11.43963,11.43963,11.41583,11.42883,10.0
2009-08-06 08:29:00,11.43377,11.43427,11.41393,11.41533,10.0
2009-08-06 08:30:00,11.43143,11.44397,11.41358,11.43293,13.0
2009-08-06 08:31:00,11.42947,11.44508,11.42347,11.42347,13.0
2009-08-06 08:32:00,11.44178,11.45127,11.42253,11.43553,11.0
2009-08-06 08:33:00,11.43298,11.45087,11.42092,11.44607,9.0
2009-08-06 08:34:00,11.45073,11.45073,11.42413,11.44722,8.0
2009-08-06 08:35:00,11.43313,11.45747,11.42182,11.45562,7.0
2009-08-06 08:36:00,11.44527,11.45873,11.43562,11.45493,10.0
2009-08-06 08:37:00,11.44183,11.45817,11.42122,11.44777,8.0
2009-08-06 08:38:00,11.45383,11.45823,11.43797,11.44877,10.0
2009-08-06 08:39:00,11.44982,11.45603,11.43592,11.43723,11.0
2009-08-06 08:40:00,11.45248,11.45287,11.43167,11.43427,14.0
2009-08-06 08:41:00,11.43932,11.45143,11.43637,11.44997,8.0
2009-08-06 08:42:00,11.45387,11.45828,11.43287,11.43762,13.0
2009-08-06 08:43:00,11.44282,11.45338,11.43392,11.45268,7.0
2009-08-06 08:44:00,11.45093,11.46102,11.44053,11.46102,9.0
2009-08-06 08:45:00,11.44143,11.46382,11.43943,11.45358,7.0
2009-08-06 08:46:00,11.45952,11.46337,11.44153,11.45837,11.0
2009-08-06 08:47:00,11.45532,11.45967,11.43918,11.45967,10.0
2009-08-06 08:48:00,11.45183,11.46727,11.44373,11.46078,8.0
2009-08-06 08:49:00,11.45788,11.46938,11.44917,11.46773,11.0
2009-08-06 08:50:00,11.46488,11.47983,11.45253,11.46498,10.0
2009-08-06 08:51:00,11.46447,11.48878,11.45132,11.47183,11.0
2009-08-06 08:52:00,11.48427,11.49138,11.46793,11.48802,12.0
2009-08-06 08:53:00,11.47022,11.48743,11.46782,11.48277,7.0
2009-08-06 08:54:00,11.48948,11.48948,11.46221,11.47923,10.0
2009-08-06 08:55:00,11.46792,11.49078,11.46683,11.48138,9.0
2009-08-06 08:56:00,11.48593,11.48593,11.46577,11.48143,8.0
2009-08-06 08:57:00,11.48427,11.48892,11.46428,11.47303,13.0
2009-08-06 08:58:00,11.48703,11.49272,11.46877,11.47992,13.0
2009-08-06 08:59:00,11.48483,11.49652,11.46653,11.49237,13.0
2009-08-06 09:00:00,11.49228,11.49722,11.46112,11.48892,8.0
2009-08-06 09:01:00,11.48913,11.49583,11.46783,11.47712,11.0
2009-08-06 09:02:00,11.49263,11.49263,11.46224,11.46457,15.0
2009-08-06 09:03:00,11.47483,11.48812,11.46467,11.48283,16.0
2009-08-06 09:04:00,11.48112,11.48412,11.46293,11.48412,9.0
2009-08-06 09:05:00,11.46972,11.48387,11.46607,11.47957,9.0
2009-08-06 09:06:00,11.48013,11.48222,11.46043,11.46753,8.0
2009-08-06 09:07:00,11.46782,11.48353,11.46763,11.48173,13.0
2009-08-06 09:08:00,11.48587,11.49082,11.46282,11.48082,16.0
2009-08-06 09:09:00,11.46952,11.48203,11.46203,11.46477,9.0
2009-08-06 09:10:00,11.48142,11.48822,11.46168,11.47263,14.0
2009-08-06 09:11:00,11.48792,11.49243,11.46952,11.47782,11.0
2009-08-06 09:12:00,11.49437,11.50828,11.47117,11.49667,10.0
2009-08-06 09:13:00,11.51133,11.53632,11.48913,11.51718,12.0
2009-08-06 09:14:00,11.53028,11.53028,11.50976,11.52533,11.0
2009-08-06 09:15:00,11.52287,11.52682,11.50592,11.52302,9.0
2009-08-06 09:16:00,11.53248,11.53248,11.51098,11.53193,9.0
2009-08-06 09:17:00,11.51982,11.52993,11.50233,11.52783,9.0
2009-08-06 09:18:00,11.51843,11.52862,11.50847,11.51177,8.0
2009-08-06 09:19:00,11.51397,11.52652,11.49977,11.50927,12.0
2009-08-06 09:20:00,11.51833,11.52948,11.50708,11.51827,9.0
2009-08-06 09:21:00,11.51742,11.52788,11.50158,11.50383,7.0
2009-08-06 09:22:00,11.52327,11.52327,11.49193,11.49978,13.0
2009-08-06 09:23:00,11.50582,11.52462,11.48497,11.51353,9.0
2009-08-06 09:24:00,11.52513,11.53168,11.50918,11.51763,8.0
2009-08-06 09:25:00,11.51213,11.53052,11.51213,11.53052,14.0
2009-08-06 09:26:00,11.53842,11.53842,11.51228,11.52528,9.0
2009-08-06 09:27:00,11.52117,11.53418,11.51152,11.51238,9.0
2009-08-06 09:28:00,11.53692,11.53692,11.51307,11.51768,7.0
2009-08-06 09:29:00,11.53037,11.53053,11.51258,11.51777,7.0
2009-08-06 09:30:00,11.53022,11.53088,11.50672,11.50712,7.0
2009-08-06 09:31:00,11.52253,11.52702,11.50624,11.52108,8.0
2009-08-06 09:32:00,11.52428,11.52428,11.50938,11.51283,16.0
2009-08-06 09:33:00,11.51948,11.52467,11.50885,11.52453,17.0
2009-08-06 09:34:00,11.52453,11.53003,11.50533,11.51793,16.0
2009-08-06 09:35:00,11.52732,11.53842,11.51158,11.52792,9.0
2009-08-06 09:36:00,11.53772,11.54867,11.51088,11.53273,12.0
2009-08-06 09:37:00,11.53793,11.55192,11.52288,11.55162,11.0
2009-08-06 09:38:00,11.54003,11.55092,11.52302,11.53662,9.0
2009-08-06 09:39:00,11.52592,11.54062,11.52012,11.53473,9.0
2009-08-06 09:40:00,11.54437,11.54437,11.51763,11.52393,9.0
2009-08-06 09:41:00,11.52528,11.54887,11.52283,11.52593,18.0
2009-08-06 09:42:00,11.55002,11.55642,11.53018,11.54823,11.0
2009-08-06 09:43:00,11.53843,11.55532,11.52912,11.54453,8.0
2009-08-06 09:44:00,11.54853,11.55343,11.53107,11.54592,9.0
2009-08-06 09:45:00,11.55132,11.55212,11.53833,11.55212,14.0
2009-08-06 09:46:00,11.55262,11.55262,11.52553,11.53007,8.0
2009-08-06 09:47:00,11.54187,11.54708,11.52108,11.53852,10.0
2009-08-06 09:48:00,11.53402,11.54058,11.52072,11.52278,7.0
2009-08-06 09:49:00,11.52522,11.54097,11.51857,11.54097,13.0
2009-08-06 09:50:00,11.53872,11.53872,11.51882,11.53403,9.0
2009-08-06 09:51:00,11.52307,11.53822,11.51603,11.51872,12.0
2009-08-06 09:52:00,11.53483,11.53483,11.50897,11.53328,8.0
2009-08-06 09:53:00,11.53113,11.54432,11.51207,11.52742,10.0
2009-08-06 09:54:00,11.53232,11.53282,11.50457,11.52342,11.0
2009-08-06 09:55:00,11.52568,11.52768,11.50208,11.51593,8.0
2009-08-06 09:56:00,11.52077,11.52352,11.50217,11.50823,11.0
2009-08-06 09:57:00,11.50572,11.53738,11.50572,11.52808,9.0
2009-08-06 09:58:00,11.52937,11.53383,11.50993,11.53293,9.0
2009-08-06 09:59:00,11.52782,11.53198,11.51352,11.51897,10.0
2009-08-06 10:00:00,11.51993,11.53718,11.50853,11.50882,14.0
2009-08-06 10:01:00,11.52292,11.53038,11.51192,11.52422,9.0
2009-08-06 10:02:00,11.53123,11.53173,11.50928,11.52738,8.0
2009-08-06 10:03:00,11.52448,11.53128,11.50772,11.52097,7.0
2009-08-06 10:04:00,11.50992,11.52762,11.50587,11.51832,12.0
2009-08-06 10:05:00,11.52102,11.52297,11.50843,11.50997,8.0
2009-08-06 10:06:00,11.52738,11.52738,11.50832,11.51123,10.0
2009-08-06 10:07:00,11.51712,11.53273,11.50687,11.51998,13.0
2009-08-06 10:08:00,11.51952,11.52093,11.50188,11.51787,8.0
2009-08-06 10:09:00,11.50757,11.52108,11.50428,11.50613,14.0
2009-08-06 10:10:00,11.52088,11.52353,11.50263,11.52147,12.0
2009-08-06 10:11:00,11.51657,11.52482,11.50627,11.52278,7.0
2009-08-06 10:12:00,11.52502,11.52688,11.50457,11.51732,15.0
2009-08-06 10:13:00,11.51627,11.52402,11.50272,11.52303,11.0
2009-08-06 10:14:00,11.52172,11.52333,11.50767,11.52233,11.0
2009-08-06 10:15:00,11.50777,11.52232,11.5024,11.50642,13.0
2009-08-06 10:16:00,11.51483,11.52147,11.49992,11.50363,11.0
2009-08-06 10:17:00,11.50997,11.51978,11.49963,11.51182,17.0
2009-08-06 10:18:00,11.51302,11.51998,11.50278,11.50278,11.0
2009-08-06 10:19:00,11.50207,11.51677,11.48838,11.49558,9.0
2009-08-06 10:20:00,11.50987,11.51303,11.48917,11.50652,15.0
2009-08-06 10:21:00,11.50723,11.51298,11.49497,11.49497,9.0
2009-08-06 10:22:00,11.51392,11.51392,11.49302,11.49382,11.0
2009-08-06 10:23:00,11.49477,11.51057,11.49027,11.49557,9.0
2009-08-06 10:24:00,11.50943,11.50943,11.48973,11.50197,12.0
2009-08-06 10:25:00,11.50173,11.50822,11.48672,11.50822,12.0
2009-08-06 10:26:00,11.50918,11.50918,11.48998,11.49068,9.0
2009-08-06 10:27:00,11.50213,11.51137,11.48974,11.51137,7.0
2009-08-06 10:28:00,11.51148,11.5115,11.49107,11.50438,7.0
2009-08-06 10:29:00,11.49608,11.51418,11.49318,11.51418,8.0
2009-08-06 10:30:00,11.50957,11.51433,11.49943,11.50028,7.0
2009-08-06 10:31:00,11.50978,11.51657,11.49977,11.50827,8.0
2009-08-06 10:32:00,11.51313,11.51713,11.49548,11.50018,9.0
2009-08-06 10:33:00,11.49768,11.51693,11.49742,11.51082,9.0
2009-08-06 10:34:00,11.51527,11.51772,11.49643,11.51133,10.0
2009-08-06 10:35:00,11.51182,11.51732,11.50278,11.50278,7.0
2009-08-06 10:36:00,11.52033,11.52558,11.49973,11.50598,9.0
2009-08-06 10:37:00,11.51118,11.52502,11.50352,11.51933,9.0
2009-08-06 10:38:00,11.52113,11.52333,11.50233,11.51532,10.0
2009-08-06 10:39:00,11.51738,11.52303,11.50153,11.51453,7.0
2009-08-06 10:40:00,11.52282,11.52282,11.50137,11.52113,10.0
2009-08-06 10:41:00,11.51843,11.53038,11.50823,11.51212,11.0
2009-08-06 10:42:00,11.52537,11.5285,11.50258,11.51872,8.0
2009-08-06 10:43:00,11.52468,11.52468,11.49997,11.51472,9.0
2009-08-06 10:44:00,11.50153,11.52433,11.50042,11.51717,7.0
2009-08-06 10:45:00,11.51352,11.52262,11.50493,11.52262,7.0
2009-08-06 10:46:00,11.52248,11.52248,11.49617,11.51583,9.0
2009-08-06 10:47:00,11.51043,11.51803,11.49683,11.50458,9.0
2009-08-06 10:48:00,11.51968,11.53022,11.50493,11.51932,12.0
2009-08-06 10:49:00,11.52408,11.52408,11.49777,11.51328,12.0
2009-08-06 10:50:00,11.51637,11.51883,11.50118,11.50888,14.0
2009-08-06 10:51:00,11.50627,11.52147,11.50466,11.51833,8.0
2009-08-06 10:52:00,11.51812,11.52158,11.50237,11.50553,9.0
2009-08-06 10:53:00,11.51898,11.52162,11.50457,11.52162,9.0
2009-08-06 10:54:00,11.52123,11.52827,11.50362,11.51738,7.0
2009-08-06 10:55:00,11.52552,11.53238,11.50962,11.52433,14.0
2009-08-06 10:56:00,11.53023,11.53023,11.51108,11.52432,13.0
2009-08-06 10:57:00,11.53132,11.53413,11.50392,11.52177,10.0
2009-08-06 10:58:00,11.51543,11.53278,11.51258,11.51603,14.0
2009-08-06 10:59:00,11.51798,11.53307,11.50772,11.52037,9.0
2009-08-06 11:00:00,11.51433,11.53097,11.50442,11.52928,7.0
2009-08-06 11:01:00,11.53138,11.53713,11.51203,11.53007,10.0
2009-08-06 11:02:00,11.53648,11.53648,11.51617,11.51847,10.0
2009-08-06 11:03:00,11.51873,11.53853,11.50962,11.51952,8.0
2009-08-06 11:04:00,11.53212,11.54197,11.51757,11.52458,10.0
2009-08-06 11:05:00,11.53807,11.53902,11.52002,11.53493,9.0
2009-08-06 11:06:00,11.54008,11.54033,11.51932,11.53723,12.0
2009-08-06 11:07:00,11.53227,11.53492,11.50737,11.52282,12.0
2009-08-06 11:08:00,11.52367,11.53802,11.51072,11.53422,11.0
2009-08-06 11:09:00,11.53182,11.53903,11.52452,11.53822,11.0
2009-08-06 11:10:00,11.53982,11.54108,11.52213,11.52538,12.0
2009-08-06 11:11:00,11.53962,11.53962,11.51663,11.53738,9.0
2009-08-06 11:12:00,11.53723,11.53723,11.51683,11.53412,9.0
2009-08-06 11:13:00,11.52932,11.53453,11.51533,11.53128,8.0
2009-08-06 11:14:00,11.53258,11.53603,11.51642,11.51642,14.0
2009-08-06 11:15:00,11.53362,11.53598,11.51633,11.53137,12.0
2009-08-06 11:16:00,11.53003,11.53582,11.51697,11.53282,7.0
2009-08-06 11:17:00,11.52927,11.53852,11.51258,11.51258,10.0
2009-08-06 11:18:00,11.52798,11.53182,11.51503,11.51777,10.0
2009-08-06 11:19:00,11.51807,11.53242,11.51459,11.51792,12.0
2009-08-06 11:20:00,11.53293,11.53587,11.51348,11.51877,10.0
2009-08-06 11:21:00,11.53132,11.53783,11.51708,11.51708,11.0
2009-08-06 11:22:00,11.53332,11.53983,11.51452,11.53352,9.0
2009-08-06 11:23:00,11.52853,11.54248,11.52052,11.52352,10.0
2009-08-06 11:24:00,11.53727,11.53953,11.52287,11.53532,14.0
2009-08-06 11:25:00,11.53057,11.54438,11.52012,11.54188,8.0
2009-08-06 11:26:00,11.54277,11.54277,11.52493,11.54268,12.0
2009-08-06 11:27:00,11.53077,11.54358,11.52304,11.52592,16.0
2009-08-06 11:28:00,11.54098,11.54547,11.51583,11.52718,11.0
2009-08-06 11:29:00,11.53528,11.54147,11.51938,11.53912,13.0
2009-08-06 11:30:00,11.53862,11.54533,11.52132,11.54432,7.0
2009-08-06 11:31:00,11.53442,11.54462,11.52627,11.54272,11.0
2009-08-06 11:32:00,11.54283,11.54402,11.52592,11.52592,8.0
2009-08-06 11:33:00,11.52212,11.54383,11.52163,11.52163,8.0
2009-08-06 11:34:00,11.54663,11.54857,11.52338,11.52787,7.0
2009-08-06 11:35:00,11.52777,11.54462,11.52493,11.53922,12.0
2009-08-06 11:36:00,11.54403,11.55688,11.52792,11.55648,11.0
2009-08-06 11:37:00,11.55438,11.55628,11.53762,11.55628,12.0
2009-08-06 11:38:00,11.56142,11.57633,11.54687,11.56878,13.0
2009-08-06 11:39:00,11.56882,11.57643,11.55143,11.56678,9.0
2009-08-06 11:40:00,11.57418,11.57463,11.55152,11.56548,9.0
2009-08-06 11:41:00,11.56002,11.57678,11.55388,11.55988,16.0
2009-08-06 11:42:00,11.57477,11.57477,11.55732,11.57097,13.0
2009-08-06 11:43:00,11.56628,11.57592,11.5556,11.57463,9.0
2009-08-06 11:44:00,11.57262,11.57697,11.55488,11.57002,10.0
2009-08-06 11:45:00,11.56482,11.57063,11.54933,11.55158,10.0
2009-08-06 11:46:00,11.56533,11.56827,11.55023,11.55172,10.0
2009-08-06 11:47:00,11.55182,11.56642,11.55182,11.55302,10.0
2009-08-06 11:48:00,11.57032,11.57032,11.54733,11.56682,10.0
2009-08-06 11:49:00,11.56128,11.56707,11.55162,11.56052,11.0
2009-08-06 11:50:00,11.56653,11.56708,11.54838,11.56708,10.0
2009-08-06 11:51:00,11.56433,11.56433,11.54617,11.54617,7.0
2009-08-06 11:52:00,11.56683,11.56683,11.54392,11.56297,8.0
2009-08-06 11:53:00,11.54597,11.57078,11.54597,11.55297,12.0
2009-08-06 11:54:00,11.56633,11.56947,11.54852,11.56947,10.0
2009-08-06 11:55:00,11.56462,11.56983,11.54833,11.56983,16.0
2009-08-06 11:56:00,11.55027,11.57023,11.55027,11.56907,8.0
2009-08-06 11:57:00,11.56298,11.56678,11.54662,11.56258,8.0
2009-08-06 11:58:00,11.56467,11.56467,11.53892,11.53992,14.0
2009-08-06 11:59:00,11.54323,11.56332,11.54203,11.54617,13.0
2009-08-06 12:00:00,11.56102,11.56703,11.54242,11.56093,11.0
2009-08-06 12:01:00,11.55272,11.56433,11.52233,11.54192,13.0
2009-08-06 12:02:00,11.55808,11.55808,11.54012,11.55543,12.0
2009-08-06 12:03:00,11.55578,11.56833,11.54348,11.56833,8.0
2009-08-06 12:04:00,11.56623,11.56623,11.53217,11.55372,11.0
2009-08-06 12:05:00,11.53772,11.56032,11.52833,11.56032,11.0
2009-08-06 12:06:00,11.55438,11.56088,11.54112,11.55588,7.0
2009-08-06 12:07:00,11.55527,11.56232,11.54578,11.56232,12.0
2009-08-06 12:08:00,11.55987,11.56257,11.54318,11.54482,10.0
2009-08-06 12:09:00,11.56133,11.56133,11.54302,11.54608,11.0
2009-08-06 12:10:00,11.55668,11.56358,11.54388,11.54833,8.0
2009-08-06 12:11:00,11.56368,11.56368,11.53593,11.55612,11.0
2009-08-06 12:12:00,11.55332,11.56318,11.54158,11.54528,8.0
2009-08-06 12:13:00,11.55753,11.56182,11.53862,11.55283,11.0
2009-08-06 12:14:00,11.56097,11.56097,11.53838,11.54922,9.0
2009-08-06 12:15:00,11.55402,11.56143,11.53866,11.54623,12.0
2009-08-06 12:16:00,11.55648,11.56633,11.53837,11.56133,9.0
2009-08-06 12:17:00,11.55277,11.56623,11.53573,11.56263,14.0
2009-08-06 12:18:00,11.57303,11.57477,11.54963,11.56837,14.0
2009-08-06 12:19:00,11.55847,11.57847,11.55703,11.56683,12.0
2009-08-06 12:20:00,11.57367,11.57573,11.55523,11.57573,11.0
2009-08-06 12:21:00,11.55983,11.59492,11.55767,11.56968,13.0
2009-08-06 12:22:00,11.58768,11.59328,11.56703,11.59028,13.0
2009-08-06 12:23:00,11.57743,11.59758,11.57448,11.58062,14.0
2009-08-06 12:24:00,11.59818,11.59818,11.57623,11.58882,12.0
2009-08-06 12:25:00,11.57333,11.59647,11.57333,11.58827,10.0
2009-08-06 12:26:00,11.59093,11.59423,11.57373,11.57373,15.0
2009-08-06 12:27:00,11.58858,11.59127,11.57113,11.58572,11.0
2009-08-06 12:28:00,11.58543,11.59432,11.56893,11.59432,7.0
2009-08-06 12:29:00,11.57952,11.59733,11.57752,11.58047,9.0
2009-08-06 12:30:00,11.57893,11.60463,11.55963,11.58232,14.0
2009-08-06 12:31:00,11.59287,11.60857,11.58333,11.59907,7.0
2009-08-06 12:32:00,11.59412,11.60128,11.57732,11.59068,7.0
2009-08-06 12:33:00,11.58067,11.59982,11.57396,11.58187,7.0
2009-08-06 12:34:00,11.59197,11.59627,11.57688,11.59627,10.0
2009-08-06 12:35:00,11.58813,11.59333,11.57693,11.58538,7.0
2009-08-06 12:36:00,11.59347,11.59608,11.57707,11.57822,10.0
2009-08-06 12:37:00,11.57973,11.59527,11.57393,11.57627,10.0
2009-08-06 12:38:00,11.58733,11.59548,11.57133,11.59548,7.0
2009-08-06 12:39:00,11.59347,11.59738,11.57563,11.59288,7.0
2009-08-06 12:40:00,11.59628,11.59628,11.57372,11.58492,12.0
2009-08-06 12:41:00,11.58542,11.59488,11.57023,11.57023,8.0
2009-08-06 12:42:00,11.58877,11.59152,11.57208,11.57208,14.0
2009-08-06 12:43:00,11.57183,11.58883,11.57022,11.58453,14.0
2009-08-06 12:44:00,11.57202,11.58898,11.55648,11.57977,9.0
2009-08-06 12:45:00,11.58212,11.58638,11.55862,11.57533,13.0
2009-08-06 12:46:00,11.58113,11.58113,11.54852,11.56603,7.0
2009-08-06 12:47:00,11.54943,11.57213,11.54943,11.56233,7.0
2009-08-06 12:48:00,11.57308,11.57737,11.54743,11.57233,11.0
2009-08-06 12:49:00,11.55908,11.57047,11.55067,11.56647,12.0
2009-08-06 12:50:00,11.56607,11.57113,11.55167,11.55582,7.0
2009-08-06 12:51:00,11.55592,11.57537,11.55293,11.56783,12.0
2009-08-06 12:52:00,11.56808,11.57723,11.55382,11.55987,12.0
2009-08-06 12:53:00,11.57583,11.57683,11.55407,11.55998,13.0
2009-08-06 12:54:00,11.57523,11.58003,11.55592,11.58003,13.0
2009-08-06 12:55:00,11.57483,11.57827,11.55797,11.57087,11.0
2009-08-06 12:56:00,11.58223,11.58298,11.55633,11.57633,9.0
2009-08-06 12:57:00,11.56523,11.58228,11.55757,11.57132,8.0
2009-08-06 12:58:00,11.57758,11.58082,11.55798,11.56272,11.0
2009-08-06 12:59:00,11.56157,11.57768,11.56062,11.56337,11.0
2009-08-06 13:00:00,11.57748,11.58952,11.56083,11.58432,8.0
2009-08-06 13:01:00,11.58383,11.59163,11.57241,11.58492,12.0
2009-08-06 13:02:00,11.58832,11.59087,11.55657,11.57083,9.0
2009-08-06 13:03:00,11.56798,11.57958,11.55578,11.56938,8.0
2009-08-06 13:04:00,11.58558,11.59583,11.56693,11.57828,10.0
2009-08-06 13:05:00,11.58832,11.59538,11.56727,11.58833,8.0
2009-08-06 13:06:00,11.58588,11.59262,11.56482,11.58428,10.0
2009-08-06 13:07:00,11.57898,11.58843,11.56998,11.57457,9.0
2009-08-06 13:08:00,11.58743,11.59137,11.57048,11.57048,9.0
2009-08-06 13:09:00,11.56892,11.58418,11.56183,11.56183,11.0
2009-08-06 13:10:00,11.57233,11.58253,11.55072,11.56648,13.0
2009-08-06 13:11:00,11.57653,11.57653,11.54067,11.54822,9.0
2009-08-06 13:12:00,11.56242,11.56563,11.52892,11.54782,11.0
2009-08-06 13:13:00,11.55322,11.56482,11.54578,11.54982,15.0
2009-08-06 13:14:00,11.56548,11.56548,11.53992,11.55623,10.0
2009-08-06 13:15:00,11.54088,11.56033,11.52657,11.54312,9.0
2009-08-06 13:16:00,11.55963,11.57481,11.53812,11.55822,7.0
2009-08-06 13:17:00,11.57388,11.57592,11.54567,11.55428,9.0
2009-08-06 13:18:00,11.56782,11.56782,11.53827,11.53827,10.0
2009-08-06 13:19:00,11.54172,11.56417,11.53548,11.54193,12.0
2009-08-06 13:20:00,11.55682,11.55848,11.53667,11.53667,7.0
2009-08-06 13:21:00,11.55518,11.56152,11.53418,11.55547,12.0
2009-08-06 13:22:00,11.55437,11.55437,11.52717,11.53013,10.0
2009-08-06 13:23:00,11.54093,11.55632,11.52923,11.55108,9.0
2009-08-06 13:24:00,11.54973,11.55992,11.53112,11.55992,8.0
2009-08-06 13:25:00,11.56408,11.56723,11.54083,11.54278,10.0
2009-08-06 13:26:00,11.56257,11.56257,11.54158,11.54913,12.0
2009-08-06 13:27:00,11.55933,11.56307,11.54423,11.55018,11.0
2009-08-06 13:28:00,11.56443,11.56443,11.54632,11.56392,9.0
2009-08-06 13:29:00,11.56152,11.57497,11.55302,11.56882,9.0
2009-08-06 13:30:00,11.57432,11.58913,11.55637,11.58913,13.0
2009-08-06 13:31:00,11.58532,11.59247,11.54418,11.58853,13.0
2009-08-06 13:32:00,11.58308,11.59087,11.56582,11.57188,10.0
2009-08-06 13:33:00,11.58147,11.58288,11.57202,11.58138,11.0
2009-08-06 13:34:00,11.58602,11.59297,11.56788,11.56967,7.0
2009-08-06 13:35:00,11.57413,11.59737,11.57405,11.57712,14.0
2009-08-06 13:36:00,11.59597,11.59597,11.56968,11.59007,9.0
2009-08-06 13:37:00,11.59673,11.59673,11.57528,11.58172,10.0
2009-08-06 13:38:00,11.59233,11.59297,11.56952,11.57663,8.0
2009-08-06 13:39:00,11.58738,11.59463,11.57243,11.57497,10.0
2009-08-06 13:40:00,11.59813,11.60127,11.57048,11.58377,10.0
2009-08-06 13:41:00,11.58288,11.60132,11.57767,11.58153,7.0
2009-08-06 13:42:00,11.59703,11.60063,11.56928,11.59042,14.0
2009-08-06 13:43:00,11.58097,11.60187,11.57992,11.58373,16.0
2009-08-06 13:44:00,11.59857,11.59857,11.56363,11.58472,10.0
2009-08-06 13:45:00,11.58117,11.60483,11.57653,11.59897,8.0
2009-08-06 13:46:00,11.60292,11.60292,11.58587,11.58628,10.0
2009-08-06 13:47:00,11.58622,11.60517,11.58497,11.59883,12.0
2009-08-06 13:48:00,11.60427,11.60582,11.58464,11.59882,14.0
2009-08-06 13:49:00,11.58637,11.60487,11.58438,11.58773,8.0
2009-08-06 13:50:00,11.60358,11.60613,11.58241,11.59628,13.0
2009-08-06 13:51:00,11.59903,11.60372,11.58842,11.60103,12.0
2009-08-06 13:52:00,11.60278,11.60467,11.58338,11.58438,12.0
2009-08-06 13:53:00,11.59572,11.60187,11.58223,11.59288,19.0
2009-08-06 13:54:00,11.58152,11.60522,11.58048,11.59602,9.0
2009-08-06 13:55:00,11.59232,11.60592,11.57942,11.59743,18.0
2009-08-06 13:56:00,11.59818,11.60053,11.56912,11.59262,10.0
2009-08-06 13:57:00,11.57957,11.59383,11.57343,11.59383,15.0
2009-08-06 13:58:00,11.59218,11.59818,11.57243,11.57622,9.0
2009-08-06 13:59:00,11.57517,11.59367,11.55913,11.57343,8.0
2009-08-06 14:00:00,11.56893,11.58537,11.55437,11.58537,11.0
2009-08-06 14:01:00,11.56822,11.59328,11.56732,11.58908,9.0
2009-08-06 14:02:00,11.58338,11.59018,11.56788,11.57252,14.0
2009-08-06 14:03:00,11.57913,11.58588,11.56518,11.58328,13.0
2009-08-06 14:04:00,11.57868,11.60382,11.56407,11.59582,9.0
2009-08-06 14:05:00,11.58067,11.60092,11.57453,11.58782,13.0
2009-08-06 14:06:00,11.59232,11.59492,11.57312,11.59113,12.0
2009-08-06 14:07:00,11.58693,11.60152,11.56807,11.56807,7.0
2009-08-06 14:08:00,11.56872,11.58803,11.56742,11.58323,8.0
2009-08-06 14:09:00,11.58432,11.58612,11.56892,11.56972,7.0
2009-08-06 14:10:00,11.58453,11.59047,11.56478,11.57343,12.0
2009-08-06 14:11:00,11.57523,11.59188,11.57033,11.58048,8.0
2009-08-06 14:12:00,11.59717,11.59717,11.57593,11.59097,12.0
2009-08-06 14:13:00,11.59443,11.59443,11.56737,11.58193,7.0
2009-08-06 14:14:00,11.58622,11.58647,11.5647,11.58583,9.0
2009-08-06 14:15:00,11.58032,11.59033,11.57128,11.58612,9.0
2009-08-06 14:16:00,11.58982,11.58982,11.56752,11.57978,7.0
2009-08-06 14:17:00,11.56802,11.59018,11.56403,11.56798,7.0
2009-08-06 14:18:00,11.57717,11.59034,11.56102,11.58423,7.0
2009-08-06 14:19:00,11.58482,11.58863,11.56987,11.57828,9.0
2009-08-06 14:20:00,11.58373,11.58722,11.55992,11.57382,10.0
2009-08-06 14:21:00,11.55937,11.57857,11.55833,11.57128,16.0
2009-08-06 14:22:00,11.57542,11.57683,11.54418,11.55987,7.0
2009-08-06 14:23:00,11.54603,11.57532,11.54438,11.55683,9.0
2009-08-06 14:24:00,11.55612,11.56488,11.53843,11.54638,9.0
2009-08-06 14:25:00,11.55348,11.57628,11.53777,11.55733,10.0
2009-08-06 14:26:00,11.56222,11.56332,11.54202,11.55887,9.0
2009-08-06 14:27:00,11.56072,11.56512,11.54428,11.56268,7.0
2009-08-06 14:28:00,11.56023,11.56023,11.52898,11.54537,11.0
2009-08-06 14:29:00,11.54932,11.55732,11.52447,11.53983,10.0
2009-08-06 14:30:00,11.52303,11.55523,11.51458,11.52978,11.0
2009-08-06 14:31:00,11.52797,11.55148,11.52483,11.53067,10.0
2009-08-06 14:32:00,11.54422,11.56018,11.52818,11.54883,12.0
2009-08-06 14:33:00,11.54272,11.55742,11.52918,11.54343,9.0
2009-08-06 14:34:00,11.55823,11.55823,11.52462,11.55002,9.0
2009-08-06 14:35:00,11.53977,11.56038,11.52023,11.52777,7.0
2009-08-06 14:36:00,11.54033,11.54818,11.51757,11.52983,12.0
2009-08-06 14:37:00,11.53158,11.54987,11.52663,11.54007,13.0
2009-08-06 14:38:00,11.54557,11.54703,11.52638,11.54178,14.0
2009-08-06 14:39:00,11.52293,11.54783,11.52293,11.54182,8.0
2009-08-06 14:40:00,11.53337,11.55657,11.53143,11.53368,10.0
2009-08-06 14:41:00,11.54363,11.55032,11.52513,11.52787,13.0
2009-08-06 14:42:00,11.54123,11.55052,11.52703,11.52847,7.0
2009-08-06 14:43:00,11.52413,11.54272,11.51427,11.53002,11.0
2009-08-06 14:44:00,11.52938,11.53927,11.50957,11.53507,9.0
2009-08-06 14:45:00,11.51773,11.54532,11.51282,11.53337,7.0
2009-08-06 14:46:00,11.53803,11.54198,11.51883,11.52298,16.0
2009-08-06 14:47:00,11.53473,11.53827,11.50907,11.50907,9.0
2009-08-06 14:48:00,11.53103,11.53103,11.50832,11.51642,8.0
2009-08-06 14:49:00,11.51012,11.54193,11.50912,11.53388,9.0
2009-08-06 14:50:00,11.54193,11.54463,11.52092,11.54137,10.0
2009-08-06 14:51:00,11.54067,11.54067,11.52413,11.53903,9.0
2009-08-06 14:52:00,11.54482,11.54482,11.52293,11.52742,7.0
2009-08-06 14:53:00,11.53832,11.54317,11.52578,11.54317,9.0
2009-08-06 14:54:00,11.54427,11.54427,11.52293,11.53417,10.0
2009-08-06 14:55:00,11.52487,11.54127,11.52133,11.53523,8.0
2009-08-06 14:56:00,11.54103,11.54233,11.52437,11.54233,9.0
2009-08-06 14:57:00,11.52593,11.54628,11.52478,11.54162,9.0
2009-08-06 14:58:00,11.55142,11.56027,11.53088,11.55537,12.0
2009-08-06 14:59:00,11.54142,11.56773,11.53557,11.55493,10.0
2009-08-06 15:00:00,11.55532,11.57058,11.54338,11.55632,7.0
2009-08-06 15:01:00,11.56157,11.56782,11.54733,11.56557,7.0
2009-08-06 15:02:00,11.56562,11.57073,11.54953,11.56693,10.0
2009-08-06 15:03:00,11.55968,11.56832,11.54737,11.55293,9.0
2009-08-06 15:04:00,11.56693,11.56882,11.54828,11.56403,14.0
2009-08-06 15:05:00,11.56323,11.57222,11.54938,11.55707,7.0
2009-08-06 15:06:00,11.57232,11.57232,11.54653,11.55933,12.0
2009-08-06 15:07:00,11.55162,11.59338,11.55162,11.55422,11.0
2009-08-06 15:08:00,11.56388,11.58643,11.55073,11.57043,11.0
2009-08-06 15:09:00,11.57483,11.58533,11.55382,11.55657,18.0
2009-08-06 15:10:00,11.57368,11.57537,11.54492,11.57193,10.0
2009-08-06 15:11:00,11.57013,11.58308,11.55423,11.55992,7.0
2009-08-06 15:12:00,11.57493,11.57572,11.56162,11.57043,9.0
2009-08-06 15:13:00,11.56458,11.58008,11.54937,11.55433,8.0
2009-08-06 15:14:00,11.57267,11.57267,11.54832,11.56433,8.0
2009-08-06 15:15:00,11.56242,11.57668,11.55442,11.56182,10.0
2009-08-06 15:16:00,11.57223,11.57923,11.5468,11.56658,10.0
2009-08-06 15:17:00,11.57162,11.57252,11.53572,11.56808,7.0
2009-08-06 15:18:00,11.56413,11.57157,11.54537,11.54752,9.0
2009-08-06 15:19:00,11.55682,11.57273,11.54593,11.57273,10.0
2009-08-06 15:20:00,11.56753,11.57062,11.54938,11.55273,8.0
2009-08-06 15:21:00,11.55377,11.56683,11.54938,11.55238,18.0
2009-08-06 15:22:00,11.56822,11.57108,11.54733,11.57108,12.0
2009-08-06 15:23:00,11.56608,11.57062,11.54758,11.54758,12.0
2009-08-06 15:24:00,11.56522,11.57063,11.54728,11.56883,10.0
2009-08-06 15:25:00,11.56753,11.57388,11.55238,11.57388,9.0
2009-08-06 15:26:00,11.57068,11.57547,11.55297,11.55643,10.0
2009-08-06 15:27:00,11.55758,11.57822,11.55123,11.56012,11.0
2009-08-06 15:28:00,11.57623,11.58052,11.55338,11.56938,10.0
2009-08-06 15:29:00,11.56313,11.58363,11.55732,11.56587,7.0
2009-08-06 15:30:00,11.57772,11.58663,11.56213,11.57432,10.0
2009-08-06 15:31:00,11.56892,11.59972,11.56013,11.57547,11.0
2009-08-06 15:32:00,11.58292,11.60288,11.57532,11.59932,9.0
2009-08-06 15:33:00,11.58972,11.60503,11.57168,11.58593,8.0
2009-08-06 15:34:00,11.58272,11.60602,11.57068,11.59598,9.0
2009-08-06 15:35:00,11.57537,11.60423,11.57537,11.59413,7.0
2009-08-06 15:36:00,11.59648,11.60227,11.57272,11.57968,10.0
2009-08-06 15:37:00,11.58068,11.61683,11.57233,11.60113,15.0
2009-08-06 15:38:00,11.60813,11.61208,11.57912,11.60228,11.0
2009-08-06 15:39:00,11.59707,11.60333,11.57938,11.59328,8.0
2009-08-06 15:40:00,11.59063,11.60132,11.55697,11.58092,15.0
2009-08-06 15:41:00,11.57787,11.59887,11.57517,11.58532,8.0
2009-08-06 15:42:00,11.59102,11.59292,11.56917,11.58298,14.0
2009-08-06 15:43:00,11.57928,11.60352,11.57493,11.59577,11.0
2009-08-06 15:44:00,11.59938,11.60962,11.57892,11.59623,9.0
2009-08-06 15:45:00,11.60833,11.62578,11.58918,11.61418,8.0
2009-08-06 15:46:00,11.61992,11.62613,11.60151,11.61453,22.0
2009-08-06 15:47:00,11.60657,11.62462,11.59712,11.60687,11.0
2009-08-06 15:48:00,11.61533,11.63487,11.60047,11.61377,12.0
2009-08-06 15:49:00,11.62302,11.62902,11.59548,11.60162,7.0
2009-08-06 15:50:00,11.61443,11.62102,11.59692,11.60613,10.0
2009-08-06 15:51:00,11.61073,11.62422,11.59428,11.60077,12.0
2009-08-06 15:52:00,11.60023,11.62253,11.59265,11.61697,11.0
2009-08-06 15:53:00,11.60087,11.62082,11.59667,11.60967,9.0
2009-08-06 15:54:00,11.62258,11.63307,11.60188,11.61597,11.0
2009-08-06 15:55:00,11.62487,11.63163,11.60737,11.62033,8.0
2009-08-06 15:56:00,11.62552,11.63512,11.61348,11.63353,9.0
2009-08-06 15:57:00,11.62047,11.63533,11.60992,11.62837,8.0
2009-08-06 15:58:00,11.63132,11.63169,11.60897,11.61633,10.0
2009-08-06 15:59:00,11.61752,11.63282,11.61048,11.63238,10.0
2009-08-06 16:00:00,11.61982,11.63702,11.61248,11.61623,8.0
2009-08-06 16:01:00,11.62423,11.63333,11.61297,11.62363,7.0
2009-08-06 16:02:00,11.62977,11.62982,11.59592,11.62308,9.0
2009-08-06 16:03:00,11.61943,11.62418,11.60002,11.61782,8.0
2009-08-06 16:04:00,11.61788,11.62703,11.60082,11.60972,12.0
2009-08-06 16:05:00,11.62142,11.62402,11.58903,11.58903,7.0
2009-08-06 16:06:00,11.59578,11.61903,11.58452,11.58862,7.0
2009-08-06 16:07:00,11.59457,11.61093,11.58617,11.59162,9.0
2009-08-06 16:08:00,11.60472,11.61108,11.58523,11.59893,9.0
2009-08-06 16:09:00,11.60228,11.61222,11.59698,11.60192,11.0
2009-08-06 16:10:00,11.61033,11.61327,11.58938,11.58938,14.0
2009-08-06 16:11:00,11.58357,11.61002,11.56717,11.59032,11.0
2009-08-06 16:12:00,11.59552,11.60532,11.57582,11.60172,11.0
2009-08-06 16:13:00,11.59233,11.61578,11.58852,11.60887,11.0
2009-08-06 16:14:00,11.60887,11.62017,11.59818,11.60308,10.0
2009-08-06 16:15:00,11.61648,11.62293,11.59508,11.60748,7.0
2009-08-06 16:16:00,11.60707,11.62372,11.60122,11.61843,11.0
2009-08-06 16:17:00,11.61003,11.62533,11.60053,11.61282,12.0
2009-08-06 16:18:00,11.61558,11.62433,11.60083,11.60747,11.0
2009-08-06 16:19:00,11.61488,11.62403,11.58508,11.58712,11.0
2009-08-06 16:20:00,11.61163,11.61563,11.58243,11.61253,9.0
2009-08-06 16:21:00,11.60198,11.62052,11.59598,11.60023,9.0
2009-08-06 16:22:00,11.61492,11.61928,11.58208,11.60932,10.0
2009-08-06 16:23:00,11.61362,11.61703,11.58243,11.59378,12.0
2009-08-06 16:24:00,11.60753,11.61032,11.58387,11.60437,12.0
2009-08-06 16:25:00,11.60208,11.60377,11.58494,11.59762,7.0
2009-08-06 16:26:00,11.60392,11.61013,11.58823,11.59437,7.0
2009-08-06 16:27:00,11.58963,11.61077,11.58518,11.58577,10.0
2009-08-06 16:28:00,11.60822,11.61283,11.58602,11.59987,10.0
2009-08-06 16:29:00,11.58932,11.60983,11.58338,11.59513,10.0
2009-08-06 16:30:00,11.60132,11.61252,11.58507,11.60238,13.0
2009-08-06 16:31:00,11.59473,11.61633,11.58563,11.60813,10.0
2009-08-06 16:32:00,11.60888,11.60997,11.58517,11.58957,10.0
2009-08-06 16:33:00,11.58658,11.60713,11.57882,11.58712,9.0
2009-08-06 16:34:00,11.60083,11.60522,11.57973,11.59823,10.0
2009-08-06 16:35:00,11.58837,11.60072,11.57083,11.59512,9.0
2009-08-06 16:36:00,11.59868,11.60102,11.57882,11.58858,14.0
2009-08-06 16:37:00,11.59417,11.61123,11.58263,11.61123,8.0
2009-08-06 16:38:00,11.60447,11.60737,11.58197,11.60348,8.0
2009-08-06 16:39:00,11.58927,11.60752,11.57117,11.57987,10.0
2009-08-06 16:40:00,11.58582,11.60548,11.56732,11.57178,13.0
2009-08-06 16:41:00,11.58433,11.59412,11.5304,11.57033,14.0
2009-08-06 16:42:00,11.58603,11.59657,11.56643,11.57802,8.0
2009-08-06 16:43:00,11.59533,11.59533,11.57452,11.58773,7.0
2009-08-06 16:44:00,11.59563,11.59563,11.57283,11.57937,7.0
2009-08-06 16:45:00,11.58137,11.59882,11.57393,11.59227,10.0
2009-08-06 16:46:00,11.59202,11.59202,11.57993,11.58837,8.0
2009-08-06 16:47:00,11.57882,11.59667,11.57882,11.59667,9.0
2009-08-06 16:48:00,11.59437,11.59437,11.57802,11.58698,11.0
2009-08-06 16:49:00,11.59318,11.59658,11.57412,11.59097,7.0
2009-08-06 16:50:00,11.59462,11.59483,11.56173,11.59483,14.0
2009-08-06 16:51:00,11.58882,11.59107,11.57462,11.57807,9.0
2009-08-06 16:52:00,11.58468,11.59418,11.57273,11.58983,12.0
2009-08-06 16:53:00,11.58427,11.59432,11.57398,11.58532,10.0
2009-08-06 16:54:00,11.58942,11.59382,11.57157,11.59028,12.0
2009-08-06 16:55:00,11.59423,11.59423,11.57143,11.59288,11.0
2009-08-06 16:56:00,11.58942,11.60527,11.56842,11.58468,14.0
2009-08-06 16:57:00,11.60058,11.60412,11.57307,11.58307,13.0
2009-08-06 16:58:00,11.59728,11.60308,11.56772,11.58983,9.0
2009-08-06 16:59:00,11.59877,11.60413,11.57587,11.58433,9.0
2009-08-06 17:00:00,11.58497,11.60203,11.56758,11.59198,18.0
2009-08-06 17:01:00,11.58827,11.59883,11.56928,11.58343,17.0
2009-08-06 17:02:00,11.59887,11.60507,11.57702,11.58048,14.0
2009-08-06 17:03:00,11.58567,11.59733,11.57607,11.58982,9.0
2009-08-06 17:04:00,11.59533,11.59943,11.56531,11.59233,17.0
2009-08-06 17:05:00,11.59488,11.60238,11.57322,11.58912,9.0
2009-08-06 17:06:00,11.58958,11.59838,11.57147,11.59098,8.0
2009-08-06 17:07:00,11.58538,11.59183,11.56978,11.58082,12.0
2009-08-06 17:08:00,11.58312,11.58312,11.56567,11.57503,10.0
2009-08-06 17:09:00,11.58033,11.59498,11.56207,11.58547,11.0
2009-08-06 17:10:00,11.59628,11.59928,11.56663,11.57988,14.0
2009-08-06 17:11:00,11.58387,11.60233,11.56928,11.58312,7.0
2009-08-06 17:12:00,11.60112,11.60357,11.58133,11.58228,11.0
2009-08-06 17:13:00,11.59332,11.62068,11.57722,11.59463,13.0
2009-08-06 17:14:00,11.59442,11.61802,11.57642,11.58113,12.0
2009-08-06 17:15:00,11.58907,11.60143,11.57803,11.59173,9.0
2009-08-06 17:16:00,11.59763,11.59763,11.57792,11.59162,12.0
2009-08-06 17:17:00,11.59188,11.59978,11.57458,11.58093,7.0
2009-08-06 17:18:00,11.60053,11.60053,11.57217,11.57217,9.0
2009-08-06 17:19:00,11.57433,11.60682,11.57433,11.57643,10.0
2009-08-06 17:20:00,11.59347,11.59917,11.57282,11.57538,7.0
2009-08-06 17:21:00,11.59487,11.59823,11.57082,11.58623,9.0
2009-08-06 17:22:00,11.58952,11.59087,11.57023,11.57122,15.0
2009-08-06 17:23:00,11.58572,11.59228,11.57293,11.59228,9.0
2009-08-06 17:24:00,11.59057,11.60182,11.57133,11.58732,12.0
2009-08-06 17:25:00,11.58358,11.60088,11.56402,11.56607,10.0
2009-08-06 17:26:00,11.58028,11.59612,11.56307,11.57627,9.0
2009-08-06 17:27:00,11.57933,11.58833,11.56432,11.57797,10.0
2009-08-06 17:28:00,11.58747,11.60833,11.57437,11.57787,11.0
2009-08-06 17:29:00,11.58222,11.60588,11.57118,11.59537,11.0
2009-08-06 17:30:00,11.58793,11.60482,11.57013,11.58527,7.0
2009-08-06 17:31:00,11.58103,11.59042,11.56402,11.57632,7.0
2009-08-06 17:32:00,11.56952,11.58787,11.56259,11.56402,11.0
2009-08-06 17:33:00,11.56647,11.58713,11.56647,11.58302,7.0
2009-08-06 17:34:00,11.58453,11.58538,11.56402,11.57862,8.0
2009-08-06 17:35:00,11.56998,11.58898,11.56623,11.57037,11.0
2009-08-06 17:36:00,11.58778,11.58778,11.56423,11.57533,10.0
2009-08-06 17:37:00,11.56838,11.58582,11.56268,11.58023,10.0
2009-08-06 17:38:00,11.58303,11.60487,11.56722,11.58238,8.0
2009-08-06 17:39:00,11.57243,11.58857,11.57083,11.57367,16.0
2009-08-06 17:40:00,11.58592,11.59017,11.56872,11.57573,9.0
2009-08-06 17:41:00,11.58332,11.58933,11.57093,11.57377,17.0
2009-08-06 17:42:00,11.57658,11.58763,11.56432,11.56783,13.0
2009-08-06 17:43:00,11.56963,11.58433,11.56242,11.57582,11.0
2009-08-06 17:44:00,11.58083,11.58243,11.56357,11.57393,9.0
2009-08-06 17:45:00,11.57493,11.58097,11.56058,11.56868,13.0
2009-08-06 17:46:00,11.58493,11.58493,11.56293,11.56803,10.0
2009-08-06 17:47:00,11.57458,11.59452,11.57062,11.57412,7.0
2009-08-06 17:48:00,11.59253,11.59942,11.57433,11.58612,20.0
2009-08-06 17:49:00,11.58778,11.59378,11.57242,11.58712,10.0
2009-08-06 17:50:00,11.59408,11.59408,11.57397,11.58427,10.0
2009-08-06 17:51:00,11.57897,11.59052,11.57183,11.57917,8.0
2009-08-06 17:52:00,11.58853,11.59133,11.57182,11.57267,7.0
2009-08-06 17:53:00,11.59177,11.59183,11.57182,11.58523,9.0
2009-08-06 17:54:00,11.59028,11.59183,11.56647,11.57387,12.0
2009-08-06 17:55:00,11.58977,11.58977,11.57258,11.58162,14.0
2009-08-06 17:56:00,11.58863,11.59133,11.56702,11.59133,13.0
2009-08-06 17:57:00,11.58773,11.59162,11.57162,11.58497,10.0
2009-08-06 17:58:00,11.59243,11.59523,11.56157,11.58783,13.0
2009-08-06 17:59:00,11.59727,11.59777,11.57963,11.59152,9.0
2009-08-06 18:00:00,11.59623,11.59658,11.57563,11.59133,9.0
2009-08-06 18:01:00,11.59082,11.59797,11.57618,11.58048,7.0
2009-08-06 18:02:00,11.58623,11.59678,11.57822,11.58158,13.0
2009-08-06 18:03:00,11.58822,11.60543,11.57767,11.59432,11.0
2009-08-06 18:04:00,11.59977,11.60158,11.57767,11.57963,11.0
2009-08-06 18:05:00,11.58738,11.59738,11.57387,11.58852,10.0
2009-08-06 18:06:00,11.60257,11.60583,11.58538,11.58913,10.0
2009-08-06 18:07:00,11.60127,11.60127,11.57323,11.58268,15.0
2009-08-06 18:08:00,11.59603,11.59833,11.57499,11.59703,9.0
2009-08-06 18:09:00,11.58403,11.60287,11.58403,11.59612,7.0
2009-08-06 18:10:00,11.59902,11.59902,11.57862,11.57862,9.0
2009-08-06 18:11:00,11.58972,11.59483,11.57233,11.59123,8.0
2009-08-06 18:12:00,11.59707,11.59753,11.57003,11.57073,10.0
2009-08-06 18:13:00,11.57492,11.59718,11.57423,11.59007,16.0
2009-08-06 18:14:00,11.59683,11.59683,11.57933,11.58152,8.0
2009-08-06 18:15:00,11.59013,11.59996,11.57468,11.58927,16.0
2009-08-06 18:16:00,11.58973,11.59612,11.57612,11.59333,9.0
2009-08-06 18:17:00,11.59222,11.59837,11.57872,11.58017,7.0
2009-08-06 18:18:00,11.59332,11.59628,11.57888,11.58652,13.0
2009-08-06 18:19:00,11.58928,11.59758,11.57917,11.58968,7.0
2009-08-06 18:20:00,11.59683,11.60027,11.57605,11.59538,10.0
2009-08-06 18:21:00,11.59433,11.60238,11.57887,11.60238,7.0
2009-08-06 18:22:00,11.59943,11.61092,11.58383,11.60132,12.0
2009-08-06 18:23:00,11.60178,11.60248,11.58548,11.59822,8.0
2009-08-06 18:24:00,11.60123,11.60282,11.58327,11.59533,9.0
2009-08-06 18:25:00,11.59462,11.60407,11.58402,11.58402,8.0
2009-08-06 18:26:00,11.60228,11.60228,11.58382,11.59038,11.0
2009-08-06 18:27:00,11.58918,11.60312,11.58918,11.59398,8.0
2009-08-06 18:28:00,11.60693,11.61327,11.59233,11.61327,14.0
2009-08-06 18:29:00,11.60503,11.61502,11.59298,11.59337,12.0
2009-08-06 18:30:00,11.59587,11.61103,11.58837,11.60518,11.0
2009-08-06 18:31:00,11.60583,11.61023,11.59422,11.59608,12.0
2009-08-06 18:32:00,11.61068,11.61233,11.59193,11.59897,15.0
2009-08-06 18:33:00,11.59422,11.61767,11.59347,11.59942,11.0
2009-08-06 18:34:00,11.61263,11.61263,11.58811,11.59483,11.0
2009-08-06 18:35:00,11.60198,11.61142,11.58977,11.60538,12.0
2009-08-06 18:36:00,11.61228,11.61613,11.59628,11.61333,8.0
2009-08-06 18:37:00,11.60772,11.61858,11.60087,11.61613,8.0
2009-08-06 18:38:00,11.60933,11.61368,11.59657,11.60267,7.0
2009-08-06 18:39:00,11.61172,11.61172,11.59633,11.60552,7.0
2009-08-06 18:40:00,11.61327,11.61377,11.58867,11.59462,7.0
2009-08-06 18:41:00,11.60432,11.61583,11.59393,11.59892,8.0
2009-08-06 18:42:00,11.61482,11.61777,11.59437,11.59857,7.0
2009-08-06 18:43:00,11.60683,11.61577,11.58813,11.60347,7.0
2009-08-06 18:44:00,11.60923,11.61593,11.59327,11.59438,7.0
2009-08-06 18:45:00,11.61463,11.61707,11.59288,11.59608,9.0
2009-08-06 18:46:00,11.61128,11.61238,11.59648,11.60297,7.0
2009-08-06 18:47:00,11.61132,11.61378,11.59473,11.59942,8.0
2009-08-06 18:48:00,11.60678,11.60678,11.59303,11.59692,11.0
2009-08-06 18:49:00,11.60733,11.60733,11.58558,11.58558,14.0
2009-08-06 18:50:00,11.58647,11.60077,11.57167,11.59698,10.0
2009-08-06 18:51:00,11.57833,11.59622,11.56623,11.59047,13.0
2009-08-06 18:52:00,11.58698,11.59062,11.56343,11.57502,16.0
2009-08-06 18:53:00,11.58252,11.58252,11.56692,11.57463,7.0
2009-08-06 18:54:00,11.58203,11.58933,11.56162,11.56993,9.0
2009-08-06 18:55:00,11.57893,11.58898,11.56738,11.58202,10.0
2009-08-06 18:56:00,11.56642,11.58683,11.56642,11.57502,10.0
2009-08-06 18:57:00,11.56882,11.58863,11.56798,11.58467,9.0
2009-08-06 18:58:00,11.57117,11.58942,11.57117,11.58088,10.0
2009-08-06 18:59:00,11.58723,11.58723,11.56043,11.58423,9.0
2009-08-06 19:00:00,11.56482,11.58433,11.56482,11.56703,11.0
2009-08-06 19:01:00,11.57662,11.58707,11.56528,11.57227,9.0
2009-08-06 19:02:00,11.57832,11.59848,11.56517,11.58112,9.0
2009-08-06 19:03:00,11.58167,11.59998,11.56608,11.56927,8.0
2009-08-06 19:04:00,11.58057,11.60302,11.56533,11.59833,10.0
2009-08-06 19:05:00,11.59663,11.60142,11.56712,11.59088,11.0
2009-08-06 19:06:00,11.58413,11.58942,11.55297,11.57533,7.0
2009-08-06 19:07:00,11.58318,11.59978,11.55403,11.59193,13.0
2009-08-06 19:08:00,11.58547,11.59757,11.57817,11.58218,18.0
2009-08-06 19:09:00,11.58178,11.59863,11.57348,11.58073,11.0
2009-08-06 19:10:00,11.59812,11.61708,11.58377,11.60477,7.0
2009-08-06 19:11:00,11.60397,11.61567,11.57013,11.57922,11.0
2009-08-06 19:12:00,11.59238,11.59413,11.57252,11.58208,8.0
2009-08-06 19:13:00,11.58358,11.59983,11.57552,11.58977,7.0
2009-08-06 19:14:00,11.59633,11.59823,11.57693,11.58382,11.0
2009-08-06 19:15:00,11.59713,11.59983,11.58313,11.59983,10.0
2009-08-06 19:16:00,11.60002,11.60033,11.58332,11.58332,10.0
2009-08-06 19:17:00,11.59133,11.60226,11.58233,11.59728,9.0
2009-08-06 19:18:00,11.60563,11.60563,11.58158,11.58807,11.0
2009-08-06 19:19:00,11.59122,11.59482,11.58049,11.59167,9.0
2009-08-06 19:20:00,11.59938,11.60043,11.58332,11.58913,10.0
2009-08-06 19:21:00,11.58213,11.59692,11.58172,11.59692,10.0
2009-08-06 19:22:00,11.58323,11.59333,11.57917,11.59122,8.0
2009-08-06 19:23:00,11.58337,11.59155,11.57713,11.58863,10.0
2009-08-06 19:24:00,11.59323,11.59928,11.58297,11.59672,12.0
2009-08-06 19:25:00,11.58867,11.60332,11.58433,11.59327,11.0
2009-08-06 19:26:00,11.60148,11.60148,11.58562,11.59098,11.0
2009-08-06 19:27:00,11.59732,11.60297,11.58172,11.59777,12.0
2009-08-06 19:28:00,11.60288,11.60288,11.59168,11.59433,16.0
2009-08-06 19:29:00,11.60113,11.60278,11.59167,11.60278,7.0
2009-08-06 19:30:00,11.61027,11.61027,11.58862,11.60062,16.0
2009-08-06 19:31:00,11.59223,11.60973,11.59223,11.60428,9.0
2009-08-06 19:32:00,11.61057,11.61057,11.59153,11.59708,13.0
2009-08-06 19:33:00,11.59983,11.60237,11.58062,11.59173,7.0
2009-08-06 19:34:00,11.59682,11.59807,11.57983,11.57983,13.0
2009-08-06 19:35:00,11.58787,11.59542,11.58008,11.58903,13.0
2009-08-06 19:36:00,11.59872,11.59872,11.58392,11.58392,11.0
2009-08-06 19:37:00,11.59078,11.60027,11.57927,11.60027,7.0
2009-08-06 19:38:00,11.59062,11.59498,11.58002,11.58237,10.0
2009-08-06 19:39:00,11.59527,11.59527,11.58287,11.58702,10.0
2009-08-06 19:40:00,11.59328,11.59328,11.58083,11.58083,8.0
2009-08-06 19:41:00,11.59228,11.59383,11.57938,11.57938,9.0
2009-08-06 19:42:00,11.59133,11.59133,11.56992,11.58608,12.0
2009-08-06 19:43:00,11.58378,11.59522,11.57413,11.57643,10.0
2009-08-06 19:44:00,11.58912,11.59388,11.57297,11.58837,8.0
2009-08-06 19:45:00,11.57813,11.59382,11.57417,11.58677,11.0
2009-08-06 19:46:00,11.59747,11.59747,11.58192,11.58398,8.0
2009-08-06 19:47:00,11.59318,11.59378,11.58307,11.59158,9.0
2009-08-06 19:48:00,11.59498,11.59498,11.58258,11.59013,10.0
2009-08-06 19:49:00,11.58222,11.60087,11.58213,11.59723,7.0
2009-08-06 19:50:00,11.60068,11.60537,11.58662,11.60537,13.0
2009-08-06 19:51:00,11.60067,11.60492,11.59068,11.59393,8.0
2009-08-06 19:52:00,11.60893,11.60957,11.59377,11.60957,15.0
2009-08-06 19:53:00,11.60518,11.61243,11.59027,11.59633,7.0
2009-08-06 19:54:00,11.60913,11.60913,11.58928,11.60202,8.0
2009-08-06 19:55:00,11.60033,11.60528,11.59243,11.60052,11.0
2009-08-06 19:56:00,11.60587,11.60587,11.59203,11.59203,7.0
2009-08-06 19:57:00,11.59933,11.60277,11.59088,11.60158,8.0
2009-08-06 19:58:00,11.60827,11.60827,11.58863,11.59858,9.0
2009-08-06 19:59:00,11.60457,11.60457,11.58238,11.59058,15.0
2009-08-06 20:00:00,11.58423,11.59882,11.57457,11.58872,7.0
2009-08-06 20:01:00,11.57852,11.59278,11.57192,11.57347,10.0
2009-08-06 20:02:00,11.58687,11.59128,11.57217,11.59128,15.0
2009-08-06 20:03:00,11.58858,11.59027,11.57704,11.58883,8.0
2009-08-06 20:04:00,11.59538,11.59662,11.55252,11.55352,12.0
2009-08-06 20:05:00,11.56443,11.59488,11.54552,11.57403,17.0
2009-08-06 20:06:00,11.57638,11.59778,11.57558,11.58538,7.0
2009-08-06 20:07:00,11.58402,11.59943,11.58402,11.58598,8.0
2009-08-06 20:08:00,11.59932,11.59932,11.57872,11.59027,12.0
2009-08-06 20:09:00,11.59008,11.59623,11.57658,11.58317,9.0
2009-08-06 20:10:00,11.59897,11.59897,11.58027,11.58662,14.0
2009-08-06 20:11:00,11.59463,11.59463,11.57763,11.59167,10.0
2009-08-06 20:12:00,11.57802,11.59062,11.57253,11.57808,17.0
2009-08-06 20:13:00,11.58782,11.59312,11.57528,11.58817,12.0
2009-08-06 20:14:00,11.59343,11.59391,11.57708,11.58883,11.0
2009-08-06 20:15:00,11.59122,11.59288,11.57948,11.58707,15.0
2009-08-06 20:16:00,11.59643,11.59643,11.58188,11.59042,15.0
2009-08-06 20:17:00,11.59083,11.59652,11.58237,11.59652,9.0
2009-08-06 20:18:00,11.58882,11.59443,11.57932,11.58013,12.0
2009-08-06 20:19:00,11.58683,11.59043,11.58083,11.59043,16.0
2009-08-06 20:20:00,11.59533,11.59533,11.57852,11.58122,9.0
2009-08-06 20:21:00,11.57507,11.59008,11.57507,11.58202,11.0
2009-08-06 20:22:00,11.59908,11.60127,11.55628,11.59723,15.0
2009-08-06 20:23:00,11.58752,11.60332,11.57947,11.59498,7.0
2009-08-06 20:24:00,11.60843,11.60843,11.58643,11.59092,10.0
2009-08-06 20:25:00,11.60198,11.60902,11.59132,11.60592,7.0
2009-08-06 20:26:00,11.60957,11.60957,11.59347,11.59883,7.0
2009-08-06 20:27:00,11.59988,11.60527,11.56052,11.59278,13.0
2009-08-06 20:28:00,11.58168,11.59863,11.55302,11.59497,9.0
2009-08-06 20:29:00,11.58843,11.59023,11.55103,11.55118,9.0
2009-08-06 20:30:00,11.57163,11.58403,11.55152,11.58083,10.0
2009-08-06 20:31:00,11.56668,11.58798,11.55228,11.57833,9.0
2009-08-06 20:32:00,11.59242,11.59242,11.57538,11.58492,7.0
2009-08-06 20:33:00,11.58187,11.58943,11.57738,11.58053,10.0
2009-08-06 20:34:00,11.59523,11.59608,11.57572,11.59573,9.0
2009-08-06 20:35:00,11.59772,11.59813,11.58159,11.59333,13.0
2009-08-06 20:36:00,11.60062,11.60062,11.58492,11.59548,9.0
2009-08-06 20:37:00,11.59163,11.59742,11.58532,11.59092,13.0
2009-08-06 20:38:00,11.59567,11.59567,11.58532,11.58782,8.0
2009-08-06 20:39:00,11.59613,11.59742,11.58488,11.59328,7.0
2009-08-06 20:40:00,11.60138,11.60138,11.58422,11.58703,13.0
2009-08-06 20:41:00,11.59382,11.59558,11.58373,11.59288,7.0
2009-08-06 20:42:00,11.60108,11.60108,11.57753,11.57848,9.0
2009-08-06 20:43:00,11.58582,11.59927,11.57263,11.59927,12.0
2009-08-06 20:44:00,11.59153,11.59752,11.57267,11.58322,10.0
2009-08-06 20:45:00,11.59037,11.59143,11.57522,11.57522,9.0
2009-08-06 20:46:00,11.59792,11.59792,11.57198,11.58433,10.0
2009-08-06 20:47:00,11.58478,11.59435,11.57572,11.57612,11.0
2009-08-06 20:48:00,11.58742,11.59252,11.57633,11.57678,9.0
2009-08-06 20:49:00,11.57693,11.59078,11.57693,11.58613,13.0
2009-08-06 20:50:00,11.59502,11.59502,11.57542,11.57968,11.0
2009-08-06 20:51:00,11.58363,11.58672,11.57687,11.57687,10.0
2009-08-06 20:52:00,11.59137,11.59137,11.57108,11.58058,13.0
2009-08-06 20:53:00,11.58527,11.58943,11.57827,11.58677,14.0
2009-08-06 20:54:00,11.59528,11.59528,11.57867,11.58712,9.0
2009-08-06 20:55:00,11.58262,11.60433,11.57923,11.59307,12.0
2009-08-06 20:56:00,11.60958,11.60958,11.58943,11.60187,9.0
2009-08-06 20:57:00,11.60257,11.60257,11.59108,11.59913,13.0
2009-08-06 20:58:00,11.60842,11.60842,11.57988,11.58887,8.0
2009-08-06 20:59:00,11.58978,11.59613,11.58132,11.58508,14.0
2009-08-06 21:00:00,11.59962,11.59962,11.57942,11.58343,9.0
2009-08-06 21:01:00,11.58763,11.59228,11.58087,11.59117,8.0
2009-08-06 21:02:00,11.59787,11.59822,11.58268,11.59822,7.0
2009-08-06 21:03:00,11.59412,11.59412,11.5853,11.59403,7.0
2009-08-06 21:04:00,11.59872,11.59872,11.58392,11.58773,9.0
2009-08-06 21:05:00,11.59522,11.59522,11.58313,11.59113,7.0
2009-08-06 21:06:00,11.60277,11.60277,11.58171,11.59362,10.0
2009-08-06 21:07:00,11.59557,11.59557,11.58102,11.59208,11.0
2009-08-06 21:08:00,11.60222,11.60222,11.57953,11.58172,11.0
2009-08-06 21:09:00,11.59112,11.59922,11.58163,11.59667,13.0
2009-08-06 21:10:00,11.60052,11.60052,11.58303,11.59077,11.0
2009-08-06 21:11:00,11.59163,11.59312,11.58038,11.58168,13.0
2009-08-06 21:12:00,11.59942,11.59942,11.58367,11.59217,14.0
2009-08-06 21:13:00,11.59178,11.59418,11.58168,11.59057,9.0
2009-08-06 21:14:00,11.59817,11.59817,11.58227,11.58613,11.0
2009-08-06 21:15:00,11.58883,11.59482,11.58067,11.58113,9.0
2009-08-06 21:16:00,11.59632,11.59632,11.58038,11.58317,7.0
2009-08-06 21:17:00,11.59017,11.59518,11.57407,11.57407,9.0
2009-08-06 21:18:00,11.58578,11.59443,11.57353,11.58367,8.0
2009-08-06 21:19:00,11.58507,11.58572,11.54812,11.57317,14.0
2009-08-06 21:20:00,11.57817,11.58342,11.55677,11.57762,8.0
2009-08-06 21:21:00,11.58558,11.58873,11.57632,11.57842,11.0
2009-08-06 21:22:00,11.59427,11.59427,11.57388,11.58677,10.0
2009-08-06 21:23:00,11.58507,11.58777,11.57673,11.57793,17.0
2009-08-06 21:24:00,11.59362,11.59362,11.57827,11.58247,7.0
2009-08-06 21:25:00,11.58837,11.59117,11.57653,11.57803,8.0
2009-08-06 21:26:00,11.59353,11.59353,11.57137,11.58263,10.0
2009-08-06 21:27:00,11.58623,11.58782,11.57423,11.58212,8.0
2009-08-06 21:28:00,11.59263,11.59263,11.57708,11.57833,8.0
2009-08-06 21:29:00,11.58282,11.58517,11.57463,11.57463,9.0
2009-08-06 21:30:00,11.59023,11.59023,11.55353,11.55737,9.0
2009-08-06 21:31:00,11.56467,11.56672,11.55437,11.56047,9.0
2009-08-06 21:32:00,11.57388,11.57477,11.54817,11.57403,15.0
2009-08-06 21:33:00,11.57268,11.58172,11.55218,11.56233,12.0
2009-08-06 21:34:00,11.56593,11.58112,11.55452,11.56857,10.0
2009-08-06 21:35:00,11.57587,11.57883,11.56287,11.57538,12.0
2009-08-06 21:36:00,11.58418,11.58418,11.56663,11.57737,10.0
2009-08-06 21:37:00,11.56767,11.57883,11.56632,11.57683,11.0
2009-08-06 21:38:00,11.58468,11.58468,11.56727,11.56727,15.0
2009-08-06 21:39:00,11.57607,11.57833,11.56703,11.57792,12.0
2009-08-06 21:40:00,11.58662,11.58662,11.56362,11.56362,11.0
2009-08-06 21:41:00,11.57513,11.57877,11.56125,11.57393,10.0
2009-08-06 21:42:00,11.58082,11.58082,11.56818,11.57477,7.0
2009-08-06 21:43:00,11.56862,11.57788,11.56683,11.57043,11.0
2009-08-06 21:44:00,11.58052,11.58052,11.54998,11.56733,9.0
2009-08-06 21:45:00,11.56433,11.56623,11.55288,11.55378,9.0
2009-08-06 21:46:00,11.57032,11.57898,11.55228,11.57413,8.0
2009-08-06 21:47:00,11.57977,11.58062,11.56802,11.56802,8.0
2009-08-06 21:48:00,11.57988,11.58017,11.56603,11.58017,9.0
2009-08-06 21:49:00,11.57642,11.57977,11.56843,11.57177,8.0
2009-08-06 21:50:00,11.58472,11.58472,11.56688,11.57887,9.0
2009-08-06 21:51:00,11.56953,11.57907,11.56387,11.57877,11.0
2009-08-06 21:52:00,11.58453,11.58453,11.55678,11.56477,11.0
2009-08-06 21:53:00,11.56018,11.58068,11.55878,11.55878,11.0
2009-08-06 21:54:00,11.57088,11.57913,11.55988,11.56933,14.0
2009-08-06 21:55:00,11.56653,11.58193,11.55613,11.57653,11.0
2009-08-06 21:56:00,11.58597,11.58597,11.54763,11.56142,7.0
2009-08-06 21:57:00,11.56963,11.57597,11.54753,11.56412,13.0
2009-08-06 21:58:00,11.57958,11.57958,11.55647,11.56137,10.0
2009-08-06 21:59:00,11.56757,11.57278,11.55343,11.56282,12.0
2009-08-06 22:00:00,11.57847,11.58977,11.55462,11.58177,10.0
2009-08-06 22:01:00,11.59188,11.59188,11.57273,11.58093,7.0
2009-08-06 22:02:00,11.59558,11.59558,11.55742,11.56388,8.0
2009-08-06 22:03:00,11.56313,11.57392,11.56028,11.56352,8.0
2009-08-06 22:04:00,11.57953,11.57953,11.55607,11.55607,8.0
2009-08-06 22:05:00,11.55388,11.56827,11.55388,11.56827,14.0
2009-08-06 22:06:00,11.57162,11.57733,11.56058,11.56653,8.0
2009-08-06 22:07:00,11.57662,11.57662,11.55167,11.55167,8.0
2009-08-06 22:08:00,11.56817,11.56817,11.55352,11.55378,7.0
2009-08-06 22:09:00,11.56307,11.56307,11.55418,11.56002,9.0
2009-08-06 22:10:00,11.56772,11.56772,11.56136,11.56308,10.0
2009-08-06 22:11:00,11.56308,11.56308,11.54758,11.54758,13.0
2009-08-06 22:12:00,11.56802,11.56802,11.54757,11.56058,10.0
2009-08-06 22:13:00,11.57453,11.58197,11.54892,11.54892,8.0
2009-08-06 22:14:00,11.58327,11.58327,11.55272,11.56612,7.0
2009-08-06 22:15:00,11.55943,11.58282,11.55943,11.58212,10.0
2009-08-06 22:16:00,11.58863,11.58863,11.57252,11.57252,13.0
2009-08-06 22:17:00,11.57223,11.58343,11.57072,11.57502,12.0
2009-08-06 22:18:00,11.58532,11.58532,11.56987,11.58158,10.0
2009-08-06 22:19:00,11.57433,11.58153,11.56418,11.57143,9.0
2009-08-06 22:20:00,11.58492,11.58492,11.56913,11.57138,11.0
2009-08-06 22:21:00,11.57102,11.58092,11.56913,11.57813,15.0
2009-08-06 22:22:00,11.58563,11.58563,11.56873,11.57663,9.0
2009-08-06 22:23:00,11.57662,11.57878,11.56888,11.56993,14.0
2009-08-06 22:24:00,11.58543,11.58543,11.57107,11.57183,11.0
2009-08-06 22:25:00,11.58012,11.58793,11.56782,11.57022,17.0
2009-08-06 22:26:00,11.58693,11.58693,11.57018,11.57302,11.0
2009-08-06 22:27:00,11.57908,11.58583,11.57173,11.58583,9.0
2009-08-06 22:28:00,11.58392,11.58392,11.56785,11.58057,9.0
2009-08-06 22:29:00,11.57808,11.58137,11.57073,11.58137,9.0
2009-08-06 22:30:00,11.58162,11.58162,11.57147,11.57277,9.0
2009-08-06 22:31:00,11.57833,11.58512,11.57067,11.58512,11.0
2009-08-06 22:32:00,11.57318,11.58272,11.56953,11.58272,12.0
2009-08-06 22:33:00,11.56467,11.58288,11.56433,11.56558,9.0
2009-08-06 22:34:00,11.58563,11.58563,11.56563,11.56782,7.0
2009-08-06 22:35:00,11.56597,11.58282,11.56468,11.56778,9.0
2009-08-06 22:36:00,11.58552,11.58552,11.56358,11.57873,14.0
2009-08-06 22:37:00,11.56372,11.58277,11.56358,11.58277,10.0
2009-08-06 22:38:00,11.58638,11.58638,11.56167,11.57037,8.0
2009-08-06 22:39:00,11.57793,11.57793,11.56282,11.56487,7.0
2009-08-06 22:40:00,11.58492,11.58492,11.55918,11.56377,10.0
2009-08-06 22:41:00,11.56068,11.57533,11.55757,11.57533,10.0
2009-08-06 22:42:00,11.58252,11.58252,11.56068,11.56617,7.0
2009-08-06 22:43:00,11.57698,11.57698,11.55729,11.56443,12.0
2009-08-06 22:44:00,11.57753,11.57753,11.55933,11.56378,9.0
2009-08-06 22:45:00,11.57533,11.57533,11.56073,11.56472,7.0
2009-08-06 22:46:00,11.58212,11.58212,11.56033,11.56173,10.0
2009-08-06 22:47:00,11.57673,11.57673,11.56108,11.56512,7.0
2009-08-06 22:48:00,11.58127,11.58127,11.56132,11.56132,16.0
2009-08-06 22:49:00,11.57533,11.57533,11.55968,11.56352,13.0
2009-08-06 22:50:00,11.58032,11.58032,11.55727,11.56353,8.0
2009-08-06 22:51:00,11.57533,11.57533,11.55803,11.56028,11.0
2009-08-06 22:52:00,11.57953,11.57953,11.55707,11.56352,13.0
2009-08-06 22:53:00,11.57533,11.57533,11.55878,11.56257,11.0
2009-08-06 22:54:00,11.57903,11.57903,11.55257,11.56213,7.0
2009-08-06 22:55:00,11.56167,11.57947,11.55463,11.56068,10.0
2009-08-06 22:56:00,11.57513,11.57692,11.55357,11.55818,10.0
2009-08-06 22:57:00,11.57477,11.57477,11.54993,11.55873,8.0
2009-08-06 22:58:00,11.57488,11.57672,11.55468,11.55783,7.0
2009-08-06 22:59:00,11.57672,11.57672,11.55218,11.55683,5.0
2009-08-06 23:00:00,11.57212,11.57532,11.54903,11.54953,8.0
2009-08-06 23:01:00,11.57253,11.57253,11.54417,11.55512,24.0
2009-08-06 23:02:00,11.57253,11.58072,11.55333,11.55333,17.0
2009-08-06 23:03:00,11.55072,11.57673,11.54422,11.54857,18.0
2009-08-06 23:04:00,11.57373,11.57966,11.57373,11.57532,14.0
2009-08-06 23:05:00,11.57477,11.57477,11.54267,11.54967,15.0
2009-08-06 23:06:00,11.57458,11.57677,11.54113,11.54782,17.0
2009-08-06 23:07:00,11.55203,11.57673,11.55009,11.55362,22.0
2009-08-06 23:08:00,11.57363,11.58137,11.56992,11.57533,19.0
2009-08-06 23:09:00,11.55343,11.57677,11.54778,11.54933,20.0
2009-08-06 23:10:00,11.57517,11.57517,11.54383,11.55638,20.0
2009-08-06 23:11:00,11.55107,11.57478,11.54717,11.54717,21.0
2009-08-06 23:12:00,11.57277,11.57673,11.54803,11.54843,22.0
2009-08-06 23:13:00,11.54802,11.56988,11.54802,11.54887,21.0
2009-08-06 23:14:00,11.57383,11.57383,11.54867,11.55043,17.0
2009-08-06 23:15:00,11.55578,11.57588,11.54923,11.57588,15.0
2009-08-06 23:16:00,11.55017,11.56702,11.54917,11.55402,14.0
2009-08-06 23:17:00,11.53703,11.57043,11.53703,11.54943,13.0
2009-08-06 23:18:00,11.57578,11.57578,11.54228,11.54953,14.0
2009-08-06 23:19:00,11.55302,11.56283,11.55302,11.56283,17.0
2009-08-06 23:20:00,11.56572,11.56572,11.56067,11.56287,17.0
2009-08-06 23:21:00,11.56133,11.56307,11.55793,11.55793,24.0
2009-08-06 23:22:00,11.58147,11.58147,11.54577,11.54577,24.0
2009-08-06 23:23:00,11.54792,11.57633,11.54763,11.57568,16.0
2009-08-06 23:24:00,11.58062,11.58062,11.54797,11.56678,21.0
2009-08-06 23:25:00,11.55393,11.58083,11.54658,11.58083,32.0
2009-08-06 23:26:00,11.55077,11.57432,11.54423,11.54423,24.0
2009-08-06 23:27:00,11.55782,11.56053,11.55723,11.56053,15.0
2009-08-06 23:28:00,11.56818,11.56818,11.54012,11.54707,13.0
2009-08-06 23:29:00,11.54743,11.55723,11.54213,11.54697,20.0
2009-08-06 23:30:00,11.56727,11.56727,11.54553,11.54553,27.0
2009-08-06 23:31:00,11.54593,11.57318,11.54303,11.57318,17.0
2009-08-06 23:32:00,11.55132,11.56193,11.54708,11.56118,22.0
2009-08-06 23:33:00,11.55958,11.57187,11.55007,11.57187,16.0
2009-08-06 23:34:00,11.55038,11.56887,11.54273,11.54592,18.0
2009-08-06 23:35:00,11.54772,11.56703,11.54772,11.54802,21.0
2009-08-06 23:36:00,11.57442,11.57442,11.54677,11.55468,13.0
2009-08-06 23:37:00,11.54742,11.57463,11.54742,11.57463,25.0
2009-08-06 23:38:00,11.55648,11.57288,11.54897,11.55088,14.0
2009-08-06 23:39:00,11.55583,11.57197,11.54592,11.55772,15.0
2009-08-06 23:40:00,11.57768,11.57768,11.53578,11.55082,18.0
2009-08-06 23:41:00,11.57078,11.57933,11.55157,11.57933,14.0
2009-08-06 23:42:00,11.58478,11.58478,11.55313,11.55313,17.0
2009-08-06 23:43:00,11.55907,11.57872,11.55907,11.57872,18.0
2009-08-06 23:44:00,11.58513,11.58513,11.54923,11.57593,12.0
2009-08-06 23:45:00,11.55167,11.57907,11.55167,11.57907,18.0
2009-08-06 23:46:00,11.55227,11.57883,11.55078,11.55078,24.0
2009-08-06 23:47:00,11.58022,11.58022,11.54863,11.54863,23.0
2009-08-06 23:48:00,11.57703,11.57882,11.55202,11.55202,17.0
2009-08-06 23:49:00,11.55283,11.58038,11.54882,11.56063,26.0
2009-08-06 23:50:00,11.58333,11.58333,11.54423,11.54832,13.0
2009-08-06 23:51:00,11.55403,11.57753,11.54467,11.57753,19.0
2009-08-06 23:52:00,11.55633,11.58033,11.55088,11.55088,24.0
2009-08-06 23:53:00,11.55693,11.58027,11.54948,11.55387,23.0
2009-08-06 23:54:00,11.57803,11.58572,11.55162,11.55513,17.0
2009-08-06 23:55:00,11.55928,11.58717,11.54985,11.58717,18.0
2009-08-06 23:56:00,11.58028,11.58028,11.55366,11.55367,13.0
2009-08-06 23:57:00,11.55312,11.57883,11.54982,11.55848,19.0
2009-08-06 23:58:00,11.55778,11.58038,11.55267,11.55378,16.0
2009-08-06 23:59:00,11.55928,11.57603,11.55467,11.55588,15.0
2009-08-07 00:00:00,11.58158,11.58158,11.55267,11.55982,11.0
2009-08-07 00:01:00,11.55023,11.58653,11.55023,11.58653,13.0
2009-08-07 00:02:00,11.55832,11.57998,11.55468,11.55468,8.0
2009-08-07 00:03:00,11.55502,11.57837,11.55502,11.57837,13.0
2009-08-07 00:04:00,11.55658,11.56448,11.55182,11.55182,9.0
2009-08-07 00:05:00,11.56222,11.58443,11.55742,11.58443,8.0
2009-08-07 00:06:00,11.56112,11.57747,11.55598,11.55598,7.0
2009-08-07 00:07:00,11.55587,11.57732,11.55587,11.56277,11.0
2009-08-07 00:08:00,11.58233,11.58233,11.55578,11.55578,11.0
2009-08-07 00:09:00,11.57522,11.57522,11.55957,11.55957,15.0
2009-08-07 00:10:00,11.58423,11.58423,11.55643,11.55708,12.0
2009-08-07 00:11:00,11.56263,11.58268,11.55723,11.58268,10.0
2009-08-07 00:12:00,11.55847,11.57247,11.55527,11.56203,8.0
2009-08-07 00:13:00,11.57243,11.57243,11.55682,11.56797,8.0
2009-08-07 00:14:00,11.58533,11.58533,11.55733,11.56612,10.0
2009-08-07 00:15:00,11.57737,11.57737,11.55307,11.55532,11.0
2009-08-07 00:16:00,11.58263,11.58263,11.55683,11.56643,10.0
2009-08-07 00:17:00,11.56373,11.58033,11.55758,11.58033,12.0
2009-08-07 00:18:00,11.58047,11.58128,11.55945,11.56082,14.0
2009-08-07 00:19:00,11.57753,11.58537,11.55668,11.58537,7.0
2009-08-07 00:20:00,11.56237,11.57442,11.55948,11.55948,9.0
2009-08-07 00:21:00,11.56438,11.57723,11.55727,11.55828,8.0
2009-08-07 00:22:00,11.58018,11.58018,11.55843,11.55843,11.0
2009-08-07 00:23:00,11.57783,11.58288,11.55853,11.58288,10.0
2009-08-07 00:24:00,11.56057,11.57923,11.55723,11.55892,8.0
2009-08-07 00:25:00,11.55992,11.57937,11.55917,11.56232,7.0
2009-08-07 00:26:00,11.58242,11.58242,11.55398,11.56357,13.0
2009-08-07 00:27:00,11.57732,11.58303,11.55773,11.58303,12.0
2009-08-07 00:28:00,11.56038,11.57922,11.55958,11.56487,12.0
2009-08-07 00:29:00,11.55992,11.58343,11.55802,11.58343,7.0
2009-08-07 00:30:00,11.56397,11.57927,11.55722,11.57927,13.0
2009-08-07 00:31:00,11.57928,11.58413,11.57803,11.58332,9.0
2009-08-07 00:32:00,11.57783,11.57783,11.55497,11.55842,13.0
2009-08-07 00:33:00,11.57933,11.57938,11.57498,11.57723,7.0
2009-08-07 00:34:00,11.58548,11.58548,11.56012,11.56012,11.0
2009-08-07 00:35:00,11.57783,11.58227,11.57442,11.57843,15.0
2009-08-07 00:36:00,11.58302,11.58302,11.55617,11.56048,12.0
2009-08-07 00:37:00,11.56492,11.57782,11.55942,11.55978,8.0
2009-08-07 00:38:00,11.58397,11.58397,11.55722,11.55762,11.0
2009-08-07 00:39:00,11.56247,11.57938,11.55747,11.56593,7.0
2009-08-07 00:40:00,11.56037,11.58453,11.55817,11.55998,10.0
2009-08-07 00:41:00,11.56128,11.57672,11.56127,11.56127,7.0
2009-08-07 00:42:00,11.58633,11.58633,11.55918,11.56197,11.0
2009-08-07 00:43:00,11.57547,11.58593,11.55708,11.58593,10.0
2009-08-07 00:44:00,11.56077,11.57467,11.55867,11.55967,9.0
2009-08-07 00:45:00,11.56233,11.58458,11.55728,11.58458,8.0
2009-08-07 00:46:00,11.55807,11.57782,11.55807,11.56518,12.0
2009-08-07 00:47:00,11.56328,11.58607,11.55957,11.58607,9.0
2009-08-07 00:48:00,11.56527,11.57467,11.55907,11.56248,15.0
2009-08-07 00:49:00,11.55747,11.58568,11.55747,11.58568,8.0
2009-08-07 00:50:00,11.57943,11.57943,11.55834,11.56033,10.0
2009-08-07 00:51:00,11.56897,11.59342,11.55493,11.59342,11.0
2009-08-07 00:52:00,11.56227,11.57782,11.55777,11.57782,13.0
2009-08-07 00:53:00,11.56948,11.57783,11.56765,11.57783,10.0
2009-08-07 00:54:00,11.58523,11.58523,11.57553,11.57553,7.0
2009-08-07 00:55:00,11.57728,11.57728,11.56533,11.56533,7.0
2009-08-07 00:56:00,11.58337,11.58337,11.55793,11.55793,10.0
2009-08-07 00:57:00,11.56737,11.58792,11.55558,11.58792,10.0
2009-08-07 00:58:00,11.56398,11.57928,11.55892,11.56437,9.0
2009-08-07 00:59:00,11.55893,11.57933,11.55848,11.57887,9.0
2009-08-07 01:00:00,11.58332,11.58332,11.55532,11.55932,7.0
2009-08-07 01:01:00,11.56482,11.57728,11.55932,11.56013,7.0
2009-08-07 01:02:00,11.58282,11.58282,11.56998,11.58127,9.0
2009-08-07 01:03:00,11.57982,11.58082,11.56158,11.56172,9.0
2009-08-07 01:04:00,11.58642,11.58642,11.55917,11.55917,7.0
2009-08-07 01:05:00,11.56633,11.58082,11.56138,11.56367,13.0
2009-08-07 01:06:00,11.58268,11.58268,11.56063,11.56118,11.0
2009-08-07 01:07:00,11.58602,11.58602,11.56133,11.56133,10.0
2009-08-07 01:08:00,11.58553,11.58553,11.55797,11.55797,17.0
2009-08-07 01:09:00,11.55782,11.58742,11.55782,11.58742,7.0
2009-08-07 01:10:00,11.58007,11.58517,11.58007,11.58087,14.0
2009-08-07 01:11:00,11.58083,11.58238,11.57797,11.58083,8.0
2009-08-07 01:12:00,11.58637,11.58637,11.58082,11.58082,7.0
2009-08-07 01:13:00,11.56728,11.58672,11.56127,11.58672,11.0
2009-08-07 01:14:00,11.56228,11.58082,11.56132,11.56132,14.0
2009-08-07 01:15:00,11.57797,11.57797,11.56093,11.56277,13.0
2009-08-07 01:16:00,11.58633,11.58633,11.56133,11.57857,8.0
2009-08-07 01:17:00,11.56737,11.58633,11.56253,11.58633,16.0
2009-08-07 01:18:00,11.58237,11.58237,11.57618,11.58023,7.0
2009-08-07 01:19:00,11.58088,11.58578,11.56053,11.58578,8.0
2009-08-07 01:20:00,11.56277,11.58083,11.55957,11.56198,11.0
2009-08-07 01:21:00,11.57042,11.58533,11.56162,11.58533,14.0
2009-08-07 01:22:00,11.58082,11.58082,11.56102,11.56102,11.0
2009-08-07 01:23:00,11.56688,11.58247,11.5608,11.56133,15.0
2009-08-07 01:24:00,11.58847,11.58847,11.56088,11.56477,13.0
2009-08-07 01:25:00,11.56673,11.57743,11.55607,11.55607,7.0
2009-08-07 01:26:00,11.58433,11.58433,11.56052,11.56203,10.0
2009-08-07 01:27:00,11.56108,11.58227,11.56052,11.56052,11.0
2009-08-07 01:28:00,11.59062,11.59062,11.55973,11.55973,9.0
2009-08-07 01:29:00,11.56192,11.58227,11.55958,11.56028,7.0
2009-08-07 01:30:00,11.58578,11.58578,11.55702,11.56262,11.0
2009-08-07 01:31:00,11.57588,11.57872,11.55642,11.57872,13.0
2009-08-07 01:32:00,11.55447,11.58143,11.55447,11.56477,10.0
2009-08-07 01:33:00,11.55857,11.58082,11.55657,11.55657,12.0
2009-08-07 01:34:00,11.58518,11.58518,11.55602,11.55602,12.0
2009-08-07 01:35:00,11.55567,11.58238,11.55182,11.56132,8.0
2009-08-07 01:36:00,11.58127,11.58127,11.55407,11.55722,12.0
2009-08-07 01:37:00,11.56352,11.58083,11.55557,11.56317,8.0
2009-08-07 01:38:00,11.58278,11.58278,11.55733,11.58082,10.0
2009-08-07 01:39:00,11.55592,11.58188,11.55592,11.58188,9.0
2009-08-07 01:40:00,11.55923,11.58028,11.55372,11.55372,12.0
2009-08-07 01:41:00,11.56432,11.57732,11.55752,11.57732,10.0
2009-08-07 01:42:00,11.58088,11.58088,11.55547,11.55547,11.0
2009-08-07 01:43:00,11.57732,11.57732,11.55718,11.55718,8.0
2009-08-07 01:44:00,11.58332,11.58332,11.55532,11.55952,13.0
2009-08-07 01:45:00,11.56682,11.58628,11.55927,11.55927,11.0
2009-08-07 01:46:00,11.55608,11.57677,11.55608,11.56163,10.0
2009-08-07 01:47:00,11.57127,11.57732,11.55993,11.55993,9.0
2009-08-07 01:48:00,11.58663,11.58663,11.56057,11.57888,8.0
2009-08-07 01:49:00,11.56608,11.57617,11.55908,11.56377,14.0
2009-08-07 01:50:00,11.58673,11.58673,11.56063,11.56063,10.0
2009-08-07 01:51:00,11.57392,11.58874,11.57392,11.58298,9.0
2009-08-07 01:52:00,11.57878,11.58173,11.57393,11.57393,8.0
2009-08-07 01:53:00,11.57882,11.58873,11.56343,11.58873,8.0
2009-08-07 01:54:00,11.56812,11.57678,11.55983,11.55983,13.0
2009-08-07 01:55:00,11.56827,11.59371,11.56363,11.59238,12.0
2009-08-07 01:56:00,11.57317,11.57668,11.56598,11.56632,12.0
2009-08-07 01:57:00,11.57108,11.57872,11.57108,11.57872,11.0
2009-08-07 01:58:00,11.59052,11.59052,11.56648,11.56648,8.0
2009-08-07 02:01:00,11.57313,11.57888,11.56702,11.57508,7.0
2009-08-07 02:02:00,11.59073,11.59073,11.56427,11.56427,8.0
2009-08-07 02:03:00,11.56908,11.59073,11.56462,11.59073,10.0
2009-08-07 02:04:00,11.57278,11.57733,11.56448,11.56457,10.0
2009-08-07 02:05:00,11.57173,11.57583,11.56752,11.57583,7.0
2009-08-07 02:06:00,11.59107,11.59107,11.56697,11.57403,11.0
2009-08-07 02:07:00,11.57362,11.57753,11.56993,11.57753,13.0
2009-08-07 02:08:00,11.59038,11.59038,11.56832,11.57283,11.0
2009-08-07 02:09:00,11.57333,11.57888,11.56762,11.56762,8.0
2009-08-07 02:10:00,11.59322,11.59322,11.56732,11.57523,13.0
2009-08-07 02:11:00,11.56922,11.59327,11.56792,11.59327,16.0
2009-08-07 02:12:00,11.57212,11.58828,11.56828,11.57873,7.0
2009-08-07 02:13:00,11.57393,11.57892,11.57393,11.57882,10.0
2009-08-07 02:14:00,11.59262,11.59262,11.56797,11.57283,7.0
2009-08-07 02:15:00,11.57308,11.58793,11.56518,11.58793,9.0
2009-08-07 02:16:00,11.56853,11.58983,11.56267,11.56808,12.0
2009-08-07 02:17:00,11.57357,11.58828,11.56757,11.57272,7.0
2009-08-07 02:18:00,11.59133,11.59133,11.56673,11.58748,10.0
2009-08-07 02:19:00,11.57077,11.59112,11.56183,11.59112,10.0
2009-08-07 02:20:00,11.57077,11.58592,11.56708,11.58173,7.0
2009-08-07 02:21:00,11.56727,11.58427,11.56727,11.56948,8.0
2009-08-07 02:22:00,11.59087,11.59087,11.56342,11.56342,10.0
2009-08-07 02:23:00,11.56183,11.59132,11.56183,11.59132,14.0
2009-08-07 02:24:00,11.58588,11.58588,11.56392,11.58407,9.0
2009-08-07 02:25:00,11.56272,11.58923,11.56272,11.58923,7.0
2009-08-07 02:26:00,11.56888,11.58343,11.56297,11.56297,9.0
2009-08-07 02:27:00,11.56872,11.58488,11.56202,11.58488,12.0
2009-08-07 02:28:00,11.56812,11.58417,11.56383,11.56383,11.0
2009-08-07 02:29:00,11.56287,11.57292,11.56287,11.57292,9.0
2009-08-07 02:30:00,11.58747,11.58747,11.56108,11.56108,9.0
2009-08-07 02:31:00,11.56307,11.58067,11.56307,11.56612,9.0
2009-08-07 02:32:00,11.58623,11.58623,11.56008,11.56008,9.0
2009-08-07 02:33:00,11.56192,11.58543,11.55837,11.58543,11.0
2009-08-07 02:34:00,11.56442,11.58102,11.55872,11.55872,17.0
2009-08-07 02:35:00,11.56683,11.57888,11.55938,11.56043,11.0
2009-08-07 02:36:00,11.58683,11.58683,11.55942,11.55942,14.0
2009-08-07 02:37:00,11.56453,11.58763,11.55913,11.58763,9.0
2009-08-07 02:38:00,11.56103,11.58133,11.56103,11.56882,15.0
2009-08-07 02:39:00,11.56298,11.58382,11.56298,11.56492,11.0
2009-08-07 02:40:00,11.58993,11.58993,11.56258,11.58343,9.0
2009-08-07 02:41:00,11.56978,11.58488,11.55797,11.56882,10.0
2009-08-07 02:42:00,11.58882,11.58882,11.56837,11.58223,12.0
2009-08-07 02:43:00,11.57002,11.58863,11.56123,11.58863,13.0
2009-08-07 02:44:00,11.56732,11.58792,11.56137,11.58103,10.0
2009-08-07 02:45:00,11.56482,11.58127,11.56112,11.56677,7.0
2009-08-07 02:46:00,11.58292,11.58323,11.56227,11.58323,8.0
2009-08-07 02:47:00,11.57058,11.58403,11.56305,11.56412,10.0
2009-08-07 02:48:00,11.58668,11.58668,11.56178,11.56178,13.0
2009-08-07 02:49:00,11.58548,11.58548,11.55625,11.56412,10.0
2009-08-07 02:50:00,11.58552,11.58552,11.56058,11.56217,9.0
2009-08-07 02:51:00,11.56508,11.57737,11.55992,11.56547,7.0
2009-08-07 02:52:00,11.58427,11.58427,11.56112,11.56112,8.0
2009-08-07 02:53:00,11.56073,11.58418,11.55952,11.55952,8.0
2009-08-07 02:54:00,11.58657,11.58657,11.56027,11.56508,14.0
2009-08-07 02:55:00,11.55957,11.58178,11.55873,11.58083,8.0
2009-08-07 02:56:00,11.58732,11.58732,11.55868,11.57943,8.0
2009-08-07 02:57:00,11.56058,11.58688,11.55978,11.58688,8.0
2009-08-07 02:58:00,11.56723,11.58053,11.55892,11.57888,7.0
2009-08-07 02:59:00,11.56717,11.58328,11.55747,11.55747,10.0
2009-08-07 03:00:00,11.58612,11.58612,11.56227,11.56747,12.0
2009-08-07 03:01:00,11.56627,11.58848,11.55931,11.58848,10.0
2009-08-07 03:02:00,11.56772,11.58547,11.56458,11.57063,13.0
2009-08-07 03:03:00,11.56462,11.58353,11.56353,11.57007,7.0
2009-08-07 03:04:00,11.58393,11.58393,11.56357,11.56793,11.0
2009-08-07 03:05:00,11.56883,11.58488,11.56217,11.58488,14.0
2009-08-07 03:06:00,11.56868,11.58592,11.56052,11.56658,11.0
2009-08-07 03:07:00,11.57357,11.58593,11.56052,11.56933,11.0
2009-08-07 03:08:00,11.59197,11.59197,11.55797,11.56833,11.0
2009-08-07 03:09:00,11.57017,11.58667,11.56013,11.57032,9.0
2009-08-07 03:10:00,11.59167,11.59167,11.56578,11.57132,8.0
2009-08-07 03:11:00,11.57247,11.58577,11.56112,11.57878,9.0
2009-08-07 03:12:00,11.58932,11.58932,11.56392,11.57127,8.0
2009-08-07 03:13:00,11.56883,11.58632,11.56128,11.58632,8.0
2009-08-07 03:14:00,11.56618,11.58283,11.56033,11.56033,9.0
2009-08-07 03:15:00,11.56073,11.57998,11.56003,11.56252,9.0
2009-08-07 03:16:00,11.58463,11.58463,11.56167,11.57012,11.0
2009-08-07 03:17:00,11.56737,11.58702,11.56153,11.58702,7.0
2009-08-07 03:18:00,11.56163,11.58227,11.55713,11.56773,10.0
2009-08-07 03:19:00,11.56322,11.58862,11.56098,11.58862,11.0
2009-08-07 03:20:00,11.56712,11.58283,11.55943,11.56407,12.0
2009-08-07 03:21:00,11.56247,11.59328,11.55813,11.58068,15.0
2009-08-07 03:22:00,11.60433,11.60433,11.56902,11.57017,11.0
2009-08-07 03:23:00,11.58097,11.60327,11.57593,11.59598,10.0
2009-08-07 03:24:00,11.56988,11.58757,11.56428,11.57637,12.0
2009-08-07 03:25:00,11.57027,11.59087,11.56967,11.57423,10.0
2009-08-07 03:26:00,11.59763,11.59763,11.57267,11.57738,12.0
2009-08-07 03:27:00,11.57813,11.59678,11.57093,11.59678,15.0
2009-08-07 03:28:00,11.57177,11.58937,11.57177,11.57347,9.0
2009-08-07 03:29:00,11.57907,11.59903,11.57163,11.59903,9.0
2009-08-07 03:30:00,11.57723,11.59082,11.57273,11.57632,9.0
2009-08-07 03:31:00,11.57783,11.60143,11.57418,11.60143,8.0
2009-08-07 03:32:00,11.57952,11.58902,11.57217,11.58043,8.0
2009-08-07 03:33:00,11.57393,11.60153,11.57393,11.60153,10.0
2009-08-07 03:34:00,11.58153,11.59088,11.57312,11.58207,8.0
2009-08-07 03:35:00,11.57577,11.58927,11.57252,11.58122,7.0
2009-08-07 03:36:00,11.57553,11.60288,11.57313,11.57957,17.0
2009-08-07 03:37:00,11.58057,11.59987,11.57468,11.59987,10.0
2009-08-07 03:38:00,11.57392,11.58932,11.57392,11.58278,11.0
2009-08-07 03:39:00,11.57912,11.58913,11.57191,11.58047,8.0
2009-08-07 03:40:00,11.60057,11.60057,11.57542,11.57577,14.0
2009-08-07 03:41:00,11.57547,11.58898,11.57238,11.58898,8.0
2009-08-07 03:42:00,11.59567,11.59567,11.57198,11.57757,9.0
2009-08-07 03:43:00,11.57947,11.58938,11.57342,11.57852,7.0
2009-08-07 03:44:00,11.59703,11.59703,11.56867,11.56913,9.0
2009-08-07 03:45:00,11.56523,11.59177,11.56463,11.59177,11.0
2009-08-07 03:46:00,11.56987,11.58883,11.56478,11.57158,9.0
2009-08-07 03:47:00,11.56987,11.58593,11.56618,11.56722,14.0
2009-08-07 03:48:00,11.58918,11.58918,11.56523,11.57283,13.0
2009-08-07 03:49:00,11.57127,11.59078,11.56663,11.57442,11.0
2009-08-07 03:50:00,11.59507,11.59507,11.56938,11.57072,13.0
2009-08-07 03:51:00,11.57902,11.59552,11.56793,11.59552,11.0
2009-08-07 03:52:00,11.57328,11.59073,11.56183,11.57007,11.0
2009-08-07 03:53:00,11.56862,11.58592,11.56303,11.57517,10.0
2009-08-07 03:54:00,11.59053,11.59053,11.56543,11.56862,7.0
2009-08-07 03:55:00,11.56813,11.58933,11.56463,11.56982,9.0
2009-08-07 03:56:00,11.59303,11.59303,11.56322,11.57172,7.0
2009-08-07 03:57:00,11.57452,11.59088,11.56298,11.56537,7.0
2009-08-07 03:58:00,11.59077,11.59077,11.56092,11.56863,8.0
2009-08-07 03:59:00,11.56003,11.58933,11.55993,11.57442,9.0
2009-08-07 04:00:00,11.58718,11.58718,11.56298,11.56298,14.0
2009-08-07 04:01:00,11.56777,11.59088,11.56263,11.58742,8.0
2009-08-07 04:02:00,11.56863,11.59088,11.56017,11.57147,13.0
2009-08-07 04:03:00,11.57097,11.59188,11.56103,11.59188,9.0
2009-08-07 04:04:00,11.56867,11.59083,11.56343,11.56862,12.0
2009-08-07 04:05:00,11.57082,11.58933,11.56123,11.57418,9.0
2009-08-07 04:06:00,11.59247,11.59247,11.56507,11.56687,14.0
2009-08-07 04:07:00,11.56658,11.58932,11.56107,11.56107,13.0
2009-08-07 04:08:00,11.58987,11.59087,11.56103,11.56103,10.0
2009-08-07 04:09:00,11.57188,11.59083,11.56142,11.56982,11.0
2009-08-07 04:10:00,11.58613,11.59088,11.55917,11.56213,13.0
2009-08-07 04:11:00,11.56748,11.59072,11.55482,11.56272,9.0
2009-08-07 04:12:00,11.58322,11.58878,11.55958,11.55958,11.0
2009-08-07 04:13:00,11.55823,11.58957,11.55577,11.58932,10.0
2009-08-07 04:14:00,11.56182,11.58878,11.55977,11.55977,9.0
2009-08-07 04:15:00,11.56632,11.59078,11.55613,11.56403,10.0
2009-08-07 04:16:00,11.58327,11.58327,11.55838,11.57932,12.0
2009-08-07 04:17:00,11.56538,11.58018,11.56047,11.56838,9.0
2009-08-07 04:18:00,11.58628,11.58628,11.56422,11.56422,7.0
2009-08-07 04:19:00,11.55723,11.57982,11.55713,11.55958,13.0
2009-08-07 04:20:00,11.58608,11.58608,11.56172,11.56213,7.0
2009-08-07 04:21:00,11.56582,11.58107,11.55982,11.58107,8.0
2009-08-07 04:22:00,11.55952,11.58243,11.55952,11.56683,13.0
2009-08-07 04:23:00,11.56198,11.57902,11.56092,11.56092,9.0
2009-08-07 04:24:00,11.58643,11.58643,11.56103,11.56592,13.0
2009-08-07 04:25:00,11.57033,11.58543,11.55993,11.58543,9.0
2009-08-07 04:26:00,11.56563,11.57792,11.55993,11.56077,10.0
2009-08-07 04:27:00,11.56032,11.58592,11.56032,11.58592,7.0
2009-08-07 04:28:00,11.55983,11.58098,11.55493,11.56218,9.0
2009-08-07 04:29:00,11.56183,11.58133,11.55773,11.55773,10.0
2009-08-07 04:30:00,11.58328,11.58328,11.56073,11.56843,9.0
2009-08-07 04:31:00,11.56377,11.58658,11.55727,11.58658,9.0
2009-08-07 04:32:00,11.55788,11.57903,11.55788,11.56148,13.0
2009-08-07 04:33:00,11.56063,11.57948,11.56063,11.56307,7.0
2009-08-07 04:34:00,11.58572,11.58572,11.56022,11.56198,7.0
2009-08-07 04:35:00,11.56002,11.58433,11.56002,11.58433,10.0
2009-08-07 04:36:00,11.58928,11.58928,11.56237,11.56822,7.0
2009-08-07 04:37:00,11.56103,11.58387,11.56103,11.56308,15.0
2009-08-07 04:38:00,11.58642,11.58642,11.55737,11.55737,11.0
2009-08-07 04:39:00,11.56762,11.58233,11.56048,11.56413,9.0
2009-08-07 04:40:00,11.58983,11.58983,11.55863,11.55863,16.0
2009-08-07 04:41:00,11.56123,11.58233,11.56123,11.56202,12.0
2009-08-07 04:42:00,11.58722,11.58722,11.56067,11.56353,9.0
2009-08-07 04:43:00,11.56922,11.58922,11.56242,11.56493,15.0
2009-08-07 04:44:00,11.58817,11.58817,11.55823,11.56202,15.0
2009-08-07 04:45:00,11.56283,11.58143,11.55612,11.57373,11.0
2009-08-07 04:46:00,11.56167,11.58172,11.55292,11.55882,12.0
2009-08-07 04:47:00,11.55818,11.58053,11.55092,11.56832,17.0
2009-08-07 04:48:00,11.57277,11.58633,11.55222,11.57183,10.0
2009-08-07 04:49:00,11.57042,11.58328,11.56062,11.56267,14.0
2009-08-07 04:50:00,11.58287,11.58287,11.55268,11.57428,9.0
2009-08-07 04:51:00,11.55817,11.58323,11.55158,11.56672,12.0
2009-08-07 04:52:00,11.57518,11.57518,11.55053,11.55892,8.0
2009-08-07 04:53:00,11.57378,11.57878,11.55508,11.55788,7.0
2009-08-07 04:54:00,11.57893,11.57893,11.56068,11.57543,17.0
2009-08-07 04:55:00,11.56212,11.58632,11.55627,11.55828,12.0
2009-08-07 04:56:00,11.58173,11.58678,11.55703,11.55898,8.0
2009-08-07 04:57:00,11.56408,11.58683,11.55427,11.56107,15.0
2009-08-07 04:58:00,11.58337,11.58532,11.55508,11.56332,10.0
2009-08-07 04:59:00,11.56282,11.57692,11.55513,11.55513,7.0
2009-08-07 05:00:00,11.57998,11.57998,11.55506,11.55797,15.0
2009-08-07 05:01:00,11.55338,11.57433,11.55338,11.55537,9.0
2009-08-07 05:02:00,11.57998,11.57998,11.55293,11.55433,8.0
2009-08-07 05:03:00,11.57483,11.57483,11.55167,11.55167,7.0
2009-08-07 05:04:00,11.57932,11.57932,11.55498,11.56013,11.0
2009-08-07 05:05:00,11.55832,11.57423,11.55477,11.57423,8.0
2009-08-07 05:06:00,11.58253,11.5842,11.55238,11.55238,7.0
2009-08-07 05:07:00,11.56017,11.57482,11.54703,11.54703,15.0
2009-08-07 05:08:00,11.55163,11.57198,11.53573,11.54197,8.0
2009-08-07 05:09:00,11.56387,11.56387,11.54032,11.54368,13.0
2009-08-07 05:10:00,11.56593,11.56593,11.54093,11.54502,7.0
2009-08-07 05:11:00,11.56223,11.56223,11.53902,11.54028,10.0
2009-08-07 05:12:00,11.53938,11.56287,11.53632,11.55938,9.0
2009-08-07 05:13:00,11.54238,11.54372,11.53592,11.53787,8.0
2009-08-07 05:14:00,11.56307,11.56427,11.53698,11.53813,11.0
2009-08-07 05:15:00,11.55937,11.55937,11.53429,11.53602,8.0
2009-08-07 05:16:00,11.56273,11.56273,11.54187,11.55728,10.0
2009-08-07 05:17:00,11.54898,11.54898,11.53598,11.54143,12.0
2009-08-07 05:18:00,11.55958,11.56383,11.53938,11.53938,9.0
2009-08-07 05:19:00,11.55783,11.55783,11.54058,11.54058,8.0
2009-08-07 05:20:00,11.56362,11.56362,11.53937,11.54627,10.0
2009-08-07 05:21:00,11.55887,11.55887,11.53572,11.53992,10.0
2009-08-07 05:22:00,11.56447,11.56447,11.53637,11.54218,7.0
2009-08-07 05:23:00,11.55922,11.55922,11.54113,11.55002,11.0
2009-08-07 05:24:00,11.54803,11.56757,11.54072,11.54757,13.0
2009-08-07 05:25:00,11.55783,11.56723,11.54141,11.54702,13.0
2009-08-07 05:26:00,11.57273,11.57273,11.54577,11.55213,7.0
2009-08-07 05:27:00,11.54958,11.57017,11.54958,11.57017,13.0
2009-08-07 05:28:00,11.54578,11.57427,11.54578,11.54633,9.0
2009-08-07 05:29:00,11.54702,11.56997,11.53732,11.54427,16.0
2009-08-07 05:30:00,11.57178,11.57178,11.54102,11.54233,7.0
2009-08-07 05:31:00,11.54383,11.56123,11.53978,11.53978,16.0
2009-08-07 05:32:00,11.56837,11.56837,11.54307,11.54782,12.0
2009-08-07 05:33:00,11.53908,11.56432,11.53908,11.54378,11.0
2009-08-07 05:34:00,11.56977,11.56977,11.54162,11.54347,11.0
2009-08-07 05:35:00,11.54182,11.56443,11.54182,11.54393,12.0
2009-08-07 05:36:00,11.54203,11.56773,11.54203,11.54277,10.0
2009-08-07 05:37:00,11.54252,11.56442,11.54252,11.54423,8.0
2009-08-07 05:38:00,11.56722,11.56722,11.53823,11.54193,10.0
2009-08-07 05:39:00,11.56543,11.56818,11.54842,11.56818,10.0
2009-08-07 05:40:00,11.54387,11.56428,11.54387,11.54422,9.0
2009-08-07 05:41:00,11.56437,11.56437,11.54273,11.54273,11.0
2009-08-07 05:42:00,11.56768,11.56768,11.54784,11.55253,9.0
2009-08-07 05:43:00,11.55102,11.56232,11.54712,11.55062,10.0
2009-08-07 05:44:00,11.57003,11.57003,11.54353,11.54353,10.0
2009-08-07 05:45:00,11.54952,11.56423,11.54253,11.54253,11.0
2009-08-07 05:46:00,11.57017,11.57017,11.54388,11.54388,7.0
2009-08-07 05:47:00,11.54708,11.56283,11.54433,11.54958,8.0
2009-08-07 05:48:00,11.54982,11.56613,11.54917,11.55307,11.0
2009-08-07 05:49:00,11.54567,11.56438,11.54567,11.54592,7.0
2009-08-07 05:50:00,11.56893,11.56893,11.54283,11.55058,11.0
2009-08-07 05:51:00,11.54548,11.56837,11.54393,11.56837,18.0
2009-08-07 05:52:00,11.55013,11.56283,11.54302,11.54918,13.0
2009-08-07 05:53:00,11.54953,11.56432,11.54297,11.54983,7.0
2009-08-07 05:54:00,11.55058,11.57088,11.54473,11.54593,11.0
2009-08-07 05:55:00,11.55103,11.56438,11.54218,11.54817,10.0
2009-08-07 05:56:00,11.56847,11.56847,11.54378,11.55507,8.0
2009-08-07 05:57:00,11.55172,11.56238,11.54559,11.55032,9.0
2009-08-07 05:58:00,11.56887,11.56887,11.54548,11.55172,9.0
2009-08-07 05:59:00,11.54923,11.56282,11.54463,11.56282,11.0
2009-08-07 06:00:00,11.55223,11.57373,11.54183,11.55303,9.0
2009-08-07 06:01:00,11.54618,11.56808,11.54353,11.54577,10.0
2009-08-07 06:02:00,11.57277,11.57277,11.54518,11.55192,9.0
2009-08-07 06:03:00,11.54122,11.56438,11.54122,11.55742,10.0
2009-08-07 06:04:00,11.57302,11.57302,11.54823,11.54823,10.0
2009-08-07 06:05:00,11.54833,11.56298,11.54833,11.54873,9.0
2009-08-07 06:06:00,11.57373,11.57373,11.54702,11.54702,7.0
2009-08-07 06:07:00,11.55192,11.56783,11.54552,11.54708,16.0
2009-08-07 06:08:00,11.57417,11.57417,11.54668,11.55403,13.0
2009-08-07 06:09:00,11.54718,11.56978,11.54718,11.54917,10.0
2009-08-07 06:10:00,11.57038,11.57038,11.54872,11.55463,14.0
2009-08-07 06:11:00,11.55432,11.57287,11.54388,11.54388,11.0
2009-08-07 06:12:00,11.55332,11.57157,11.54418,11.55472,8.0
2009-08-07 06:13:00,11.54467,11.57038,11.54467,11.55488,7.0
2009-08-07 06:14:00,11.57478,11.57478,11.54738,11.55343,9.0
2009-08-07 06:15:00,11.55388,11.56183,11.54897,11.55423,7.0
2009-08-07 06:16:00,11.57347,11.57347,11.54587,11.56733,7.0
2009-08-07 06:17:00,11.55457,11.56447,11.54667,11.55192,7.0
2009-08-07 06:18:00,11.57212,11.57212,11.54703,11.55232,8.0
2009-08-07 06:19:00,11.55022,11.57127,11.54188,11.55747,7.0
2009-08-07 06:20:00,11.57272,11.57472,11.54762,11.54762,7.0
2009-08-07 06:21:00,11.55117,11.57308,11.54907,11.55703,7.0
2009-08-07 06:22:00,11.57693,11.57693,11.55167,11.55452,8.0
2009-08-07 06:23:00,11.57033,11.57187,11.56998,11.57178,8.0
2009-08-07 06:24:00,11.57678,11.57678,11.56545,11.56798,12.0
2009-08-07 06:25:00,11.55553,11.56847,11.55193,11.55583,11.0
2009-08-07 06:26:00,11.58092,11.58092,11.54728,11.55132,11.0
2009-08-07 06:27:00,11.55967,11.57738,11.54973,11.57738,15.0
2009-08-07 06:28:00,11.55728,11.57138,11.54856,11.55813,12.0
2009-08-07 06:29:00,11.55668,11.57083,11.55053,11.55217,11.0
2009-08-07 06:30:00,11.57487,11.57487,11.55178,11.57433,12.0
2009-08-07 06:31:00,11.56207,11.57327,11.55041,11.57293,14.0
2009-08-07 06:32:00,11.57868,11.57868,11.54957,11.55208,8.0
2009-08-07 06:33:00,11.55678,11.59437,11.55453,11.57898,11.0
2009-08-07 06:34:00,11.59412,11.59412,11.57192,11.57192,8.0
2009-08-07 06:35:00,11.57913,11.59582,11.57238,11.59543,9.0
2009-08-07 06:36:00,11.59772,11.59772,11.57038,11.58238,8.0
2009-08-07 06:37:00,11.58052,11.59622,11.57293,11.57293,12.0
2009-08-07 06:38:00,11.59808,11.59808,11.56997,11.57613,7.0
2009-08-07 06:39:00,11.57808,11.59538,11.57098,11.57133,10.0
2009-08-07 06:40:00,11.59838,11.59838,11.57308,11.59528,7.0
2009-08-07 06:41:00,11.58012,11.60478,11.57442,11.57442,13.0
2009-08-07 06:42:00,11.60507,11.60507,11.57402,11.57542,7.0
2009-08-07 06:43:00,11.57933,11.60177,11.57552,11.57903,9.0
2009-08-07 06:44:00,11.60127,11.60127,11.57582,11.58983,16.0
2009-08-07 06:45:00,11.58142,11.59237,11.57514,11.57623,8.0
2009-08-07 06:46:00,11.60327,11.60327,11.57183,11.58092,16.0
2009-08-07 06:47:00,11.57103,11.59083,11.57103,11.57667,10.0
2009-08-07 06:48:00,11.57623,11.60053,11.57623,11.57742,8.0
2009-08-07 06:49:00,11.57642,11.59058,11.57552,11.57552,9.0
2009-08-07 06:50:00,11.60282,11.60282,11.57657,11.58333,7.0
2009-08-07 06:51:00,11.58293,11.59073,11.57513,11.58403,9.0
2009-08-07 06:52:00,11.60418,11.60418,11.57748,11.58097,15.0
2009-08-07 06:53:00,11.57793,11.59198,11.57322,11.58417,10.0
2009-08-07 06:54:00,11.60302,11.60302,11.57358,11.57358,10.0
2009-08-07 06:55:00,11.58033,11.59388,11.57417,11.57987,11.0
2009-08-07 06:56:00,11.59782,11.59782,11.56932,11.59272,11.0
2009-08-07 06:57:00,11.57908,11.59073,11.57312,11.59073,13.0
2009-08-07 06:58:00,11.59788,11.59788,11.57727,11.59212,7.0
2009-08-07 06:59:00,11.57323,11.59353,11.57318,11.57318,9.0
2009-08-07 07:00:00,11.59752,11.59752,11.57217,11.59477,9.0
2009-08-07 07:01:00,11.57853,11.59592,11.57197,11.59503,13.0
2009-08-07 07:02:00,11.59897,11.59897,11.57333,11.59473,10.0
2009-08-07 07:03:00,11.57393,11.59332,11.57352,11.59283,13.0
2009-08-07 07:04:00,11.57412,11.60007,11.57412,11.59497,14.0
2009-08-07 07:05:00,11.58117,11.59743,11.56887,11.59478,12.0
2009-08-07 07:06:00,11.57533,11.59892,11.57498,11.59477,9.0
2009-08-07 07:07:00,11.57077,11.59513,11.5699,11.59333,7.0
2009-08-07 07:08:00,11.59567,11.59727,11.57443,11.59727,8.0
2009-08-07 07:09:00,11.57297,11.59537,11.57297,11.57988,10.0
2009-08-07 07:10:00,11.58132,11.59962,11.57228,11.59728,10.0
2009-08-07 07:11:00,11.58352,11.59748,11.57222,11.57823,20.0
2009-08-07 07:12:00,11.59542,11.59542,11.56672,11.57248,7.0
2009-08-07 07:13:00,11.57173,11.59492,11.57093,11.59073,10.0
2009-08-07 07:14:00,11.59438,11.59583,11.55523,11.56993,13.0
2009-08-07 07:15:00,11.57893,11.59383,11.56902,11.59383,9.0
2009-08-07 07:16:00,11.57382,11.58877,11.56907,11.57463,11.0
2009-08-07 07:17:00,11.57363,11.58732,11.56753,11.57408,13.0
2009-08-07 07:18:00,11.57427,11.59443,11.56633,11.57452,17.0
2009-08-07 07:19:00,11.57193,11.58782,11.57058,11.58782,9.0
2009-08-07 07:20:00,11.59357,11.59357,11.56363,11.58473,16.0
2009-08-07 07:21:00,11.57148,11.58628,11.56603,11.56863,8.0
2009-08-07 07:22:00,11.58853,11.58853,11.56493,11.57108,10.0
2009-08-07 07:23:00,11.58483,11.58587,11.56362,11.57288,10.0
2009-08-07 07:24:00,11.59247,11.59247,11.56443,11.56648,11.0
2009-08-07 07:25:00,11.56562,11.58483,11.56422,11.56563,8.0
2009-08-07 07:26:00,11.59102,11.59102,11.55973,11.56977,7.0
2009-08-07 07:27:00,11.56842,11.58782,11.55013,11.56082,11.0
2009-08-07 07:28:00,11.57432,11.58762,11.55282,11.56413,7.0
2009-08-07 07:29:00,11.57327,11.59672,11.56613,11.56843,7.0
2009-08-07 07:30:00,11.57027,11.59257,11.57027,11.58232,11.0
2009-08-07 07:31:00,11.57637,11.59243,11.56542,11.57627,11.0
2009-08-07 07:32:00,11.56587,11.59162,11.56587,11.56933,10.0
2009-08-07 07:33:00,11.57357,11.58932,11.56788,11.56788,9.0
2009-08-07 07:34:00,11.59257,11.59257,11.56862,11.57668,10.0
2009-08-07 07:35:00,11.57682,11.58972,11.56613,11.57267,12.0
2009-08-07 07:36:00,11.59038,11.59038,11.56618,11.57842,9.0
2009-08-07 07:37:00,11.59132,11.59132,11.56732,11.57822,15.0
2009-08-07 07:38:00,11.59813,11.59813,11.57013,11.57297,9.0
2009-08-07 07:39:00,11.57438,11.59287,11.56972,11.57157,7.0
2009-08-07 07:40:00,11.59473,11.59473,11.56687,11.57843,10.0
2009-08-07 07:41:00,11.57477,11.59278,11.57003,11.57233,9.0
2009-08-07 07:42:00,11.59733,11.60178,11.56708,11.56708,7.0
2009-08-07 07:43:00,11.57632,11.58978,11.57083,11.57543,12.0
2009-08-07 07:44:00,11.59973,11.59973,11.57227,11.57747,9.0
2009-08-07 07:45:00,11.57813,11.59037,11.56702,11.57522,12.0
2009-08-07 07:46:00,11.59293,11.59293,11.56443,11.57462,13.0
2009-08-07 07:47:00,11.58878,11.58983,11.56782,11.56832,11.0
2009-08-07 07:48:00,11.57022,11.59328,11.56753,11.57217,7.0
2009-08-07 07:49:00,11.57388,11.59138,11.56553,11.56768,14.0
2009-08-07 07:50:00,11.57117,11.59163,11.55718,11.56933,11.0
2009-08-07 07:51:00,11.55983,11.58988,11.55607,11.55992,10.0
2009-08-07 07:52:00,11.58452,11.58982,11.55623,11.55668,12.0
2009-08-07 07:53:00,11.55668,11.58997,11.55373,11.55758,8.0
2009-08-07 07:54:00,11.56002,11.59138,11.55608,11.55608,9.0
2009-08-07 07:55:00,11.55913,11.58987,11.55053,11.55733,17.0
2009-08-07 07:56:00,11.57732,11.58427,11.55003,11.56667,9.0
2009-08-07 07:57:00,11.56998,11.58838,11.56143,11.56697,14.0
2009-08-07 07:58:00,11.57483,11.59152,11.56727,11.56727,17.0
2009-08-07 07:59:00,11.57778,11.58748,11.56847,11.57477,18.0
2009-08-07 08:00:00,11.59393,11.59393,11.56963,11.57767,9.0
2009-08-07 08:01:00,11.58203,11.59042,11.57833,11.58288,9.0
2009-08-07 08:02:00,11.59827,11.59827,11.57427,11.58148,13.0
2009-08-07 08:03:00,11.57448,11.59387,11.57278,11.57302,14.0
2009-08-07 08:04:00,11.59518,11.59727,11.57313,11.57943,11.0
2009-08-07 08:05:00,11.57738,11.59378,11.57317,11.58212,12.0
2009-08-07 08:06:00,11.59712,11.59712,11.57753,11.57847,10.0
2009-08-07 08:07:00,11.57833,11.59543,11.57688,11.58288,12.0
2009-08-07 08:08:00,11.59587,11.59587,11.57087,11.57662,9.0
2009-08-07 08:09:00,11.57733,11.59243,11.57182,11.57602,14.0
2009-08-07 08:10:00,11.59237,11.59237,11.56388,11.58328,7.0
2009-08-07 08:11:00,11.56148,11.58607,11.56148,11.58607,11.0
2009-08-07 08:12:00,11.58607,11.59028,11.56507,11.57042,9.0
2009-08-07 08:13:00,11.57017,11.58483,11.56237,11.57282,8.0
2009-08-07 08:14:00,11.59047,11.59047,11.56332,11.57387,10.0
2009-08-07 08:15:00,11.56827,11.58853,11.56713,11.57513,7.0
2009-08-07 08:16:00,11.58423,11.58983,11.56942,11.57863,7.0
2009-08-07 08:17:00,11.56812,11.58942,11.56478,11.56963,8.0
2009-08-07 08:18:00,11.58743,11.58743,11.56588,11.56963,14.0
2009-08-07 08:19:00,11.56498,11.58598,11.55992,11.58502,13.0
2009-08-07 08:20:00,11.58807,11.59698,11.57307,11.57627,10.0
2009-08-07 08:21:00,11.58108,11.59622,11.57162,11.57957,8.0
2009-08-07 08:22:00,11.59523,11.59523,11.57313,11.59027,8.0
2009-08-07 08:23:00,11.57078,11.59283,11.57078,11.58938,14.0
2009-08-07 08:24:00,11.59412,11.59412,11.56792,11.57797,9.0
2009-08-07 08:25:00,11.57163,11.59348,11.57133,11.58683,10.0
2009-08-07 08:26:00,11.59292,11.59292,11.56503,11.58278,9.0
2009-08-07 08:27:00,11.56717,11.59302,11.56717,11.59038,10.0
2009-08-07 08:28:00,11.59833,11.59833,11.57888,11.59453,10.0
2009-08-07 08:29:00,11.58318,11.60027,11.58318,11.58532,13.0
2009-08-07 08:30:00,11.60183,11.60183,11.57938,11.58192,10.0
2009-08-07 08:31:00,11.58737,11.59582,11.58003,11.59582,10.0
2009-08-07 08:32:00,11.59417,11.59988,11.58443,11.59263,10.0
2009-08-07 08:33:00,11.59797,11.60283,11.58803,11.58812,7.0
2009-08-07 08:34:00,11.60302,11.60378,11.58698,11.60378,7.0
2009-08-07 08:35:00,11.60227,11.60327,11.58793,11.58793,12.0
2009-08-07 08:36:00,11.58888,11.60282,11.5877,11.59102,12.0
2009-08-07 08:37:00,11.59312,11.60088,11.58623,11.59772,10.0
2009-08-07 08:38:00,11.60203,11.60203,11.58758,11.59738,9.0
2009-08-07 08:39:00,11.58753,11.60043,11.58243,11.59023,9.0
2009-08-07 08:40:00,11.59978,11.59978,11.58133,11.58568,11.0
2009-08-07 08:41:00,11.59757,11.59983,11.55749,11.58118,11.0
2009-08-07 08:42:00,11.59672,11.59672,11.54243,11.58253,12.0
2009-08-07 08:43:00,11.59443,11.60237,11.58182,11.60237,11.0
2009-08-07 08:44:00,11.60058,11.60648,11.58668,11.60648,7.0
2009-08-07 08:45:00,11.60398,11.61418,11.59027,11.60747,10.0
2009-08-07 08:46:00,11.62437,11.62437,11.59432,11.61383,11.0
2009-08-07 08:47:00,11.61922,11.63072,11.58862,11.63072,11.0
2009-08-07 08:48:00,11.62732,11.64183,11.60842,11.63457,11.0
2009-08-07 08:49:00,11.63888,11.64672,11.62278,11.64213,14.0
2009-08-07 08:50:00,11.63962,11.65562,11.6332,11.65128,11.0
2009-08-07 08:51:00,11.64863,11.65803,11.62833,11.64232,9.0
2009-08-07 08:52:00,11.64372,11.65293,11.62982,11.64727,9.0
2009-08-07 08:53:00,11.64682,11.65302,11.63183,11.64908,7.0
2009-08-07 08:54:00,11.65863,11.66732,11.63807,11.66232,7.0
2009-08-07 08:55:00,11.66162,11.67432,11.65183,11.65818,12.0
2009-08-07 08:56:00,11.66642,11.67582,11.65283,11.66643,8.0
2009-08-07 08:57:00,11.66878,11.67332,11.65442,11.67117,9.0
2009-08-07 08:58:00,11.67223,11.67567,11.64683,11.67093,7.0
2009-08-07 08:59:00,11.67173,11.67312,11.63777,11.64882,8.0
2009-08-07 09:00:00,11.64638,11.66917,11.63648,11.64972,10.0
2009-08-07 09:01:00,11.64783,11.66642,11.64487,11.65732,10.0
2009-08-07 09:02:00,11.66137,11.66783,11.64353,11.65697,8.0
2009-08-07 09:03:00,11.65803,11.66557,11.64352,11.65952,9.0
2009-08-07 09:04:00,11.66263,11.66263,11.64777,11.65817,8.0
2009-08-07 09:05:00,11.65627,11.65773,11.64513,11.65578,11.0
2009-08-07 09:06:00,11.65717,11.66307,11.63142,11.64867,9.0
2009-08-07 09:07:00,11.66057,11.66408,11.63567,11.65823,11.0
2009-08-07 09:08:00,11.66677,11.66677,11.64498,11.65433,12.0
2009-08-07 09:09:00,11.65783,11.66197,11.64782,11.65023,10.0
2009-08-07 09:10:00,11.66572,11.66572,11.64728,11.66132,7.0
2009-08-07 09:11:00,11.65657,11.66287,11.64577,11.66023,12.0
2009-08-07 09:12:00,11.66327,11.66327,11.64223,11.64767,11.0
2009-08-07 09:13:00,11.63973,11.65868,11.63562,11.63562,22.0
2009-08-07 09:14:00,11.63838,11.65852,11.63128,11.65733,8.0
2009-08-07 09:15:00,11.64003,11.65743,11.62822,11.64988,9.0
2009-08-07 09:16:00,11.66127,11.66127,11.64152,11.65308,11.0
2009-08-07 09:17:00,11.65838,11.65838,11.63683,11.64072,14.0
2009-08-07 09:18:00,11.64092,11.65802,11.63833,11.64387,8.0
2009-08-07 09:19:00,11.64042,11.65327,11.64018,11.64323,15.0
2009-08-07 09:20:00,11.65958,11.66037,11.63497,11.65227,8.0
2009-08-07 09:21:00,11.63928,11.65542,11.63153,11.63153,11.0
2009-08-07 09:22:00,11.64083,11.65408,11.63297,11.65228,15.0
2009-08-07 09:23:00,11.64288,11.65222,11.62738,11.62738,10.0
2009-08-07 09:24:00,11.63243,11.65167,11.62373,11.63427,7.0
2009-08-07 09:25:00,11.63438,11.64508,11.62053,11.62532,9.0
2009-08-07 09:26:00,11.63463,11.64182,11.62503,11.63812,8.0
2009-08-07 09:27:00,11.63162,11.64283,11.62008,11.64142,9.0
2009-08-07 09:28:00,11.64437,11.64437,11.62563,11.63342,11.0
2009-08-07 09:29:00,11.64102,11.64102,11.62283,11.63552,10.0
2009-08-07 09:30:00,11.64137,11.64137,11.62523,11.62523,7.0
2009-08-07 09:31:00,11.62488,11.63863,11.62278,11.63863,10.0
2009-08-07 09:32:00,11.63792,11.64718,11.62263,11.63098,11.0
2009-08-07 09:33:00,11.62933,11.65188,11.62398,11.64678,10.0
2009-08-07 09:34:00,11.64238,11.65018,11.62777,11.64293,9.0
2009-08-07 09:35:00,11.64523,11.64908,11.62477,11.63512,10.0
2009-08-07 09:36:00,11.65198,11.65263,11.62836,11.64808,12.0
2009-08-07 09:37:00,11.65048,11.65048,11.62918,11.64402,12.0
2009-08-07 09:38:00,11.64858,11.64858,11.63113,11.64617,18.0
2009-08-07 09:39:00,11.64233,11.64318,11.63283,11.63283,8.0
2009-08-07 09:40:00,11.64863,11.65433,11.63658,11.64732,10.0
2009-08-07 09:41:00,11.63422,11.65227,11.63228,11.64303,9.0
2009-08-07 09:42:00,11.65478,11.65478,11.63422,11.64312,7.0
2009-08-07 09:43:00,11.63558,11.65173,11.62968,11.64883,10.0
2009-08-07 09:44:00,11.63342,11.66243,11.62743,11.64432,10.0
2009-08-07 09:45:00,11.64093,11.65493,11.63943,11.64437,8.0
2009-08-07 09:46:00,11.65103,11.65202,11.63453,11.65048,8.0
2009-08-07 09:47:00,11.64903,11.65241,11.63472,11.63983,9.0
2009-08-07 09:48:00,11.65412,11.65588,11.63353,11.64623,7.0
2009-08-07 09:49:00,11.64253,11.64997,11.63273,11.64238,10.0
2009-08-07 09:50:00,11.64497,11.65177,11.63056,11.64933,18.0
2009-08-07 09:51:00,11.64403,11.65153,11.62783,11.64598,11.0
2009-08-07 09:52:00,11.65252,11.65472,11.62988,11.64222,11.0
2009-08-07 09:53:00,11.65183,11.65428,11.63108,11.65032,12.0
2009-08-07 09:54:00,11.64997,11.64997,11.63428,11.64143,7.0
2009-08-07 09:55:00,11.64243,11.65522,11.63457,11.64793,14.0
2009-08-07 09:56:00,11.65473,11.65473,11.63007,11.64598,9.0
2009-08-07 09:57:00,11.64793,11.65232,11.62872,11.64652,10.0
2009-08-07 09:58:00,11.65147,11.65262,11.63293,11.64717,7.0
2009-08-07 09:59:00,11.64032,11.65328,11.63238,11.63452,7.0
2009-08-07 10:00:00,11.65323,11.65808,11.63227,11.63882,10.0
2009-08-07 10:01:00,11.65897,11.66233,11.63958,11.66042,12.0
2009-08-07 10:02:00,11.65992,11.66628,11.64388,11.66213,9.0
2009-08-07 10:03:00,11.66733,11.67053,11.64798,11.65653,9.0
2009-08-07 10:04:00,11.66853,11.67293,11.63432,11.66817,8.0
2009-08-07 10:05:00,11.66917,11.67303,11.63297,11.66807,10.0
2009-08-07 10:06:00,11.67007,11.67482,11.65328,11.67132,9.0
2009-08-07 10:07:00,11.67492,11.67802,11.65933,11.66032,7.0
2009-08-07 10:08:00,11.67753,11.67753,11.65722,11.65857,9.0
2009-08-07 10:09:00,11.67867,11.67867,11.65463,11.67423,10.0
2009-08-07 10:10:00,11.67788,11.67862,11.64703,11.65012,9.0
2009-08-07 10:11:00,11.65672,11.66763,11.64537,11.66763,8.0
2009-08-07 10:12:00,11.64597,11.66843,11.64597,11.66023,9.0
2009-08-07 10:13:00,11.66958,11.67822,11.65283,11.67633,16.0
2009-08-07 10:14:00,11.66197,11.67822,11.65282,11.67313,7.0
2009-08-07 10:15:00,11.67277,11.67847,11.65607,11.66108,9.0
2009-08-07 10:16:00,11.66462,11.67587,11.65387,11.67143,11.0
2009-08-07 10:17:00,11.66587,11.67522,11.64869,11.64953,7.0
2009-08-07 10:18:00,11.66727,11.66727,11.64718,11.66633,13.0
2009-08-07 10:19:00,11.66528,11.66528,11.64527,11.66137,10.0
2009-08-07 10:20:00,11.66482,11.66783,11.64547,11.65843,8.0
2009-08-07 10:21:00,11.66928,11.66998,11.65213,11.65347,14.0
2009-08-07 10:22:00,11.66787,11.66977,11.65252,11.65388,13.0
2009-08-07 10:23:00,11.66883,11.67267,11.65382,11.65503,12.0
2009-08-07 10:24:00,11.66687,11.67083,11.65197,11.65197,7.0
2009-08-07 10:25:00,11.64992,11.66733,11.64952,11.66733,9.0
2009-08-07 10:26:00,11.66703,11.66988,11.65172,11.65812,9.0
2009-08-07 10:27:00,11.67483,11.68968,11.65478,11.68732,12.0
2009-08-07 10:28:00,11.68148,11.69872,11.67003,11.69487,10.0
2009-08-07 10:29:00,11.68098,11.69884,11.67637,11.69333,11.0
2009-08-07 10:30:00,11.69303,11.69398,11.67827,11.67892,10.0
2009-08-07 10:31:00,11.69517,11.69747,11.67453,11.69133,11.0
2009-08-07 10:32:00,11.69588,11.70692,11.67997,11.68492,7.0
2009-08-07 10:33:00,11.67777,11.70057,11.67542,11.68032,9.0
2009-08-07 10:34:00,11.69283,11.69568,11.67397,11.69568,10.0
2009-08-07 10:35:00,11.69308,11.69682,11.67313,11.69682,9.0
2009-08-07 10:36:00,11.69663,11.70133,11.68222,11.68263,9.0
2009-08-07 10:37:00,11.69537,11.69537,11.67753,11.69522,7.0
2009-08-07 10:38:00,11.69278,11.69337,11.66783,11.66787,16.0
2009-08-07 10:39:00,11.68332,11.69457,11.66628,11.69183,10.0
2009-08-07 10:40:00,11.69048,11.69437,11.67602,11.67622,9.0
2009-08-07 10:41:00,11.69203,11.70205,11.67112,11.69237,7.0
2009-08-07 10:42:00,11.68678,11.69608,11.67533,11.68032,7.0
2009-08-07 10:43:00,11.69778,11.70082,11.6823,11.68292,7.0
2009-08-07 10:44:00,11.69232,11.69883,11.68123,11.68172,9.0
2009-08-07 10:45:00,11.69883,11.69892,11.68097,11.69892,9.0
2009-08-07 10:46:00,11.69683,11.69683,11.67657,11.68043,7.0
2009-08-07 10:47:00,11.69557,11.69557,11.66863,11.67877,12.0
2009-08-07 10:48:00,11.68348,11.68762,11.66713,11.67253,8.0
2009-08-07 10:49:00,11.68593,11.69328,11.67067,11.67303,12.0
2009-08-07 10:50:00,11.68832,11.68912,11.67012,11.68622,7.0
2009-08-07 10:51:00,11.68573,11.68833,11.67012,11.67012,8.0
2009-08-07 10:52:00,11.68387,11.69147,11.67483,11.67483,7.0
2009-08-07 10:53:00,11.68483,11.68932,11.66377,11.68282,12.0
2009-08-07 10:54:00,11.67682,11.68603,11.66337,11.68277,13.0
2009-08-07 10:55:00,11.68642,11.69138,11.66877,11.67198,9.0
2009-08-07 10:56:00,11.68928,11.68928,11.67007,11.68393,13.0
2009-08-07 10:57:00,11.69462,11.69683,11.67119,11.68758,14.0
2009-08-07 10:58:00,11.68328,11.69852,11.67108,11.67492,9.0
2009-08-07 10:59:00,11.69267,11.69443,11.67307,11.67483,11.0
2009-08-07 11:00:00,11.69153,11.69188,11.67787,11.67787,8.0
2009-08-07 11:01:00,11.69372,11.69583,11.67967,11.68748,9.0
2009-08-07 11:02:00,11.69483,11.69483,11.6736,11.68797,15.0
2009-08-07 11:03:00,11.68802,11.69187,11.66827,11.67508,10.0
2009-08-07 11:04:00,11.69213,11.69232,11.66882,11.69032,18.0
2009-08-07 11:05:00,11.67492,11.69458,11.67492,11.69232,9.0
2009-08-07 11:06:00,11.69258,11.69332,11.67252,11.68522,19.0
2009-08-07 11:07:00,11.68898,11.68898,11.67437,11.68698,12.0
2009-08-07 11:08:00,11.68693,11.69352,11.66783,11.68703,12.0
2009-08-07 11:09:00,11.68828,11.68878,11.66268,11.66918,13.0
2009-08-07 11:10:00,11.68453,11.68453,11.66463,11.67977,8.0
2009-08-07 11:11:00,11.68162,11.68783,11.66597,11.68077,14.0
2009-08-07 11:12:00,11.67953,11.69037,11.67093,11.68802,12.0
2009-08-07 11:13:00,11.67318,11.68887,11.66782,11.68652,10.0
2009-08-07 11:14:00,11.68777,11.68777,11.66837,11.66837,8.0
2009-08-07 11:15:00,11.68602,11.68683,11.67017,11.68597,10.0
2009-08-07 11:16:00,11.68653,11.68822,11.67177,11.68297,16.0
2009-08-07 11:17:00,11.66612,11.68622,11.66562,11.66953,14.0
2009-08-07 11:18:00,11.68433,11.68952,11.66387,11.66938,7.0
2009-08-07 11:19:00,11.68677,11.68677,11.66922,11.68623,10.0
2009-08-07 11:20:00,11.68453,11.68637,11.66843,11.66987,10.0
2009-08-07 11:21:00,11.68683,11.68783,11.66867,11.68733,8.0
2009-08-07 11:22:00,11.69142,11.69142,11.67173,11.68873,10.0
2009-08-07 11:23:00,11.68257,11.68933,11.66718,11.68387,9.0
2009-08-07 11:24:00,11.68672,11.68928,11.67086,11.68703,14.0
2009-08-07 11:25:00,11.68417,11.68878,11.67067,11.68182,7.0
2009-08-07 11:26:00,11.68648,11.68787,11.66783,11.68147,11.0
2009-08-07 11:27:00,11.68788,11.69138,11.67674,11.68428,10.0
2009-08-07 11:28:00,11.68933,11.69533,11.66867,11.69052,13.0
2009-08-07 11:29:00,11.69233,11.69233,11.67203,11.67302,13.0
2009-08-07 11:30:00,11.68332,11.68878,11.66842,11.67192,9.0
2009-08-07 11:31:00,11.66992,11.68913,11.66992,11.68913,9.0
2009-08-07 11:32:00,11.68978,11.68978,11.66993,11.66993,11.0
2009-08-07 11:33:00,11.68813,11.68813,11.66768,11.68337,12.0
2009-08-07 11:34:00,11.68838,11.69238,11.65622,11.67818,10.0
2009-08-07 11:35:00,11.67802,11.69482,11.67192,11.68633,8.0
2009-08-07 11:36:00,11.68878,11.68878,11.66773,11.68333,9.0
2009-08-07 11:37:00,11.67163,11.68917,11.67163,11.68917,10.0
2009-08-07 11:38:00,11.68997,11.69068,11.66812,11.67198,12.0
2009-08-07 11:39:00,11.67897,11.68908,11.67157,11.68852,7.0
2009-08-07 11:40:00,11.68803,11.68803,11.65493,11.68622,12.0
2009-08-07 11:41:00,11.66697,11.68802,11.65142,11.68722,10.0
2009-08-07 11:42:00,11.68788,11.68788,11.66652,11.67968,9.0
2009-08-07 11:43:00,11.68222,11.68662,11.66932,11.68423,7.0
2009-08-07 11:44:00,11.68772,11.68772,11.66627,11.68508,9.0
2009-08-07 11:45:00,11.68633,11.68758,11.67112,11.68468,10.0
2009-08-07 11:46:00,11.68292,11.68578,11.66258,11.66502,15.0
2009-08-07 11:47:00,11.68412,11.68467,11.66477,11.68232,11.0
2009-08-07 11:48:00,11.68452,11.68673,11.66792,11.68513,9.0
2009-08-07 11:49:00,11.68578,11.68578,11.66662,11.67083,13.0
2009-08-07 11:50:00,11.68433,11.68602,11.66758,11.66822,11.0
2009-08-07 11:51:00,11.68528,11.68528,11.66567,11.68113,9.0
2009-08-07 11:52:00,11.68517,11.68557,11.66763,11.66888,9.0
2009-08-07 11:53:00,11.66828,11.68737,11.66828,11.68598,10.0
2009-08-07 11:54:00,11.68343,11.68738,11.66807,11.67042,8.0
2009-08-07 11:55:00,11.68158,11.69163,11.66837,11.68648,10.0
2009-08-07 11:56:00,11.68538,11.68678,11.66499,11.67848,8.0
2009-08-07 11:57:00,11.68733,11.69422,11.67297,11.68662,9.0
2009-08-07 11:58:00,11.68682,11.68933,11.65533,11.66603,12.0
2009-08-07 11:59:00,11.67072,11.68482,11.66823,11.68478,8.0
2009-08-07 12:00:00,11.68627,11.68627,11.64918,11.68077,11.0
2009-08-07 12:01:00,11.68482,11.68482,11.66642,11.68428,11.0
2009-08-07 12:02:00,11.67582,11.68322,11.65042,11.68233,8.0
2009-08-07 12:03:00,11.68233,11.68432,11.66253,11.68303,9.0
2009-08-07 12:04:00,11.68337,11.68822,11.66567,11.68323,11.0
2009-08-07 12:05:00,11.68083,11.68917,11.66722,11.66823,13.0
2009-08-07 12:06:00,11.68458,11.68713,11.66822,11.68543,13.0
2009-08-07 12:07:00,11.68577,11.68577,11.66688,11.68078,12.0
2009-08-07 12:08:00,11.68723,11.68723,11.66863,11.68562,12.0
2009-08-07 12:09:00,11.68632,11.68663,11.67267,11.68227,7.0
2009-08-07 12:10:00,11.68807,11.68807,11.65257,11.68708,12.0
2009-08-07 12:11:00,11.68683,11.69812,11.65453,11.68938,11.0
2009-08-07 12:12:00,11.68553,11.68982,11.66213,11.68143,7.0
2009-08-07 12:13:00,11.68333,11.69003,11.66747,11.69003,7.0
2009-08-07 12:14:00,11.68863,11.69383,11.66837,11.66837,13.0
2009-08-07 12:15:00,11.68527,11.68758,11.66982,11.68342,9.0
2009-08-07 12:16:00,11.68533,11.68787,11.67028,11.68703,14.0
2009-08-07 12:17:00,11.68638,11.68697,11.66487,11.68307,14.0
2009-08-07 12:18:00,11.66423,11.68282,11.66423,11.66992,8.0
2009-08-07 12:19:00,11.67342,11.68023,11.65963,11.67958,12.0
2009-08-07 12:20:00,11.67948,11.68143,11.66638,11.66957,7.0
2009-08-07 12:21:00,11.67768,11.67843,11.66598,11.67843,7.0
2009-08-07 12:22:00,11.67907,11.68248,11.67523,11.67523,10.0
2009-08-07 12:23:00,11.68102,11.68183,11.66237,11.66237,10.0
2009-08-07 12:24:00,11.67628,11.68453,11.65983,11.67793,7.0
2009-08-07 12:25:00,11.68407,11.68792,11.66422,11.67627,10.0
2009-08-07 12:26:00,11.68617,11.68617,11.66288,11.66767,7.0
2009-08-07 12:27:00,11.68048,11.68328,11.66582,11.67642,7.0
2009-08-07 12:28:00,11.68027,11.68433,11.67147,11.68157,7.0
2009-08-07 12:29:00,11.66562,11.68222,11.66218,11.68103,14.0
2009-08-07 12:30:00,11.68627,11.68722,11.66783,11.68542,9.0
2009-08-07 12:31:00,11.68552,11.68577,11.66823,11.68373,7.0
2009-08-07 12:32:00,11.68752,11.68752,11.66423,11.68728,11.0
2009-08-07 12:33:00,11.68283,11.68583,11.66628,11.68433,15.0
2009-08-07 12:34:00,11.68247,11.68732,11.66593,11.66593,10.0
2009-08-07 12:35:00,11.68482,11.68595,11.66743,11.68518,12.0
2009-08-07 12:36:00,11.68352,11.68777,11.67053,11.67333,14.0
2009-08-07 12:37:00,11.67338,11.69037,11.66883,11.68758,13.0
2009-08-07 12:38:00,11.68928,11.69067,11.67023,11.67273,13.0
2009-08-07 12:39:00,11.67203,11.68682,11.67203,11.68497,11.0
2009-08-07 12:40:00,11.68913,11.69247,11.66837,11.68777,12.0
2009-08-07 12:41:00,11.68687,11.68833,11.67148,11.68273,14.0
2009-08-07 12:42:00,11.68813,11.68863,11.66732,11.67227,14.0
2009-08-07 12:43:00,11.68433,11.68643,11.66738,11.66738,9.0
2009-08-07 12:44:00,11.68713,11.69017,11.66983,11.67502,12.0
2009-08-07 12:45:00,11.67122,11.68937,11.66988,11.67227,9.0
2009-08-07 12:46:00,11.68723,11.68723,11.66737,11.68713,11.0
2009-08-07 12:47:00,11.68498,11.68498,11.66958,11.68082,8.0
2009-08-07 12:48:00,11.68732,11.68732,11.66998,11.66998,11.0
2009-08-07 12:49:00,11.68623,11.68623,11.66698,11.66698,8.0
2009-08-07 12:50:00,11.68698,11.68948,11.67122,11.67963,11.0
2009-08-07 12:51:00,11.68782,11.68782,11.66917,11.68417,10.0
2009-08-07 12:52:00,11.68802,11.68848,11.66193,11.68657,12.0
2009-08-07 12:53:00,11.66918,11.68688,11.66682,11.66908,7.0
2009-08-07 12:54:00,11.68542,11.68702,11.66612,11.68082,11.0
2009-08-07 12:55:00,11.68912,11.68912,11.66702,11.68583,11.0
2009-08-07 12:56:00,11.68763,11.68763,11.67073,11.68738,8.0
2009-08-07 12:57:00,11.68323,11.69102,11.6684,11.68728,12.0
2009-08-07 12:58:00,11.69052,11.69052,11.67607,11.68712,13.0
2009-08-07 12:59:00,11.69483,11.69708,11.67363,11.68802,11.0
2009-08-07 13:00:00,11.69277,11.69277,11.6695,11.68453,13.0
2009-08-07 13:01:00,11.68622,11.69143,11.67128,11.68507,14.0
2009-08-07 13:02:00,11.68838,11.69032,11.67288,11.68598,8.0
2009-08-07 13:03:00,11.68587,11.69133,11.67078,11.67247,8.0
2009-08-07 13:04:00,11.69173,11.69232,11.67363,11.68412,16.0
2009-08-07 13:05:00,11.69277,11.69277,11.67262,11.69083,10.0
2009-08-07 13:06:00,11.67677,11.69292,11.66812,11.67147,12.0
2009-08-07 13:07:00,11.68837,11.68837,11.67028,11.68693,8.0
2009-08-07 13:08:00,11.68567,11.68567,11.66823,11.66823,7.0
2009-08-07 13:09:00,11.68868,11.68882,11.66822,11.68843,10.0
2009-08-07 13:10:00,11.68952,11.68952,11.67367,11.67498,11.0
2009-08-07 13:11:00,11.69082,11.69738,11.67603,11.69602,10.0
2009-08-07 13:12:00,11.69452,11.69452,11.67822,11.67822,10.0
2009-08-07 13:13:00,11.67812,11.70438,11.67483,11.69143,10.0
2009-08-07 13:14:00,11.69268,11.69923,11.67402,11.67402,10.0
2009-08-07 13:15:00,11.68822,11.69583,11.67202,11.69132,10.0
2009-08-07 13:16:00,11.67823,11.69532,11.67418,11.69118,9.0
2009-08-07 13:17:00,11.68677,11.69357,11.67467,11.69357,13.0
2009-08-07 13:18:00,11.69358,11.69358,11.67341,11.67732,16.0
2009-08-07 13:19:00,11.68888,11.69582,11.67383,11.69468,9.0
2009-08-07 13:20:00,11.69558,11.69558,11.67402,11.67402,9.0
2009-08-07 13:21:00,11.68878,11.69452,11.67649,11.69452,13.0
2009-08-07 13:22:00,11.69298,11.69843,11.67883,11.69068,12.0
2009-08-07 13:23:00,11.69438,11.69582,11.67797,11.69123,11.0
2009-08-07 13:24:00,11.69592,11.70362,11.67723,11.69257,12.0
2009-08-07 13:25:00,11.68137,11.70063,11.67588,11.70063,7.0
2009-08-07 13:26:00,11.69213,11.69682,11.67523,11.68892,8.0
2009-08-07 13:27:00,11.68682,11.69517,11.67132,11.67703,8.0
2009-08-07 13:28:00,11.69232,11.69503,11.67243,11.69482,11.0
2009-08-07 13:29:00,11.68932,11.69583,11.67142,11.67452,7.0
2009-08-07 13:30:00,11.69082,11.69293,11.67542,11.67678,13.0
2009-08-07 13:31:00,11.69398,11.69398,11.66748,11.67708,11.0
2009-08-07 13:32:00,11.69302,11.69327,11.67298,11.69007,16.0
2009-08-07 13:33:00,11.67248,11.69287,11.67043,11.69247,12.0
2009-08-07 13:34:00,11.69248,11.69248,11.66846,11.68977,8.0
2009-08-07 13:35:00,11.68952,11.68952,11.67307,11.67367,14.0
2009-08-07 13:36:00,11.67422,11.69457,11.67098,11.68153,10.0
2009-08-07 13:37:00,11.67392,11.69002,11.66899,11.68442,9.0
2009-08-07 13:38:00,11.68578,11.68852,11.67003,11.68852,11.0
2009-08-07 13:39:00,11.68817,11.69082,11.67323,11.67323,10.0
2009-08-07 13:40:00,11.69052,11.69373,11.67192,11.68787,12.0
2009-08-07 13:41:00,11.69277,11.69277,11.66898,11.68718,10.0
2009-08-07 13:42:00,11.69078,11.69287,11.66957,11.69287,10.0
2009-08-07 13:43:00,11.67342,11.69377,11.66983,11.66983,7.0
2009-08-07 13:44:00,11.68777,11.69482,11.67488,11.69162,12.0
2009-08-07 13:45:00,11.69002,11.69002,11.67323,11.67668,14.0
2009-08-07 13:46:00,11.69048,11.69333,11.67282,11.69012,8.0
2009-08-07 13:47:00,11.68942,11.69263,11.67163,11.69123,9.0
2009-08-07 13:48:00,11.69148,11.69153,11.67242,11.67242,9.0
2009-08-07 13:49:00,11.69148,11.69497,11.67103,11.69372,12.0
2009-08-07 13:50:00,11.69392,11.69613,11.67783,11.68002,11.0
2009-08-07 13:51:00,11.69152,11.69933,11.67327,11.68747,11.0
2009-08-07 13:52:00,11.69142,11.69357,11.67073,11.69357,12.0
2009-08-07 13:53:00,11.69213,11.69213,11.66962,11.67438,12.0
2009-08-07 13:54:00,11.68453,11.69107,11.66602,11.69107,9.0
2009-08-07 13:55:00,11.69098,11.69132,11.66392,11.68222,10.0
2009-08-07 13:56:00,11.69082,11.69427,11.67202,11.67303,8.0
2009-08-07 13:57:00,11.69037,11.69428,11.67608,11.67608,10.0
2009-08-07 13:58:00,11.69367,11.69412,11.67348,11.67878,10.0
2009-08-07 13:59:00,11.69208,11.69302,11.67057,11.68763,7.0
2009-08-07 14:00:00,11.69277,11.69277,11.66768,11.67498,9.0
2009-08-07 14:01:00,11.69133,11.69282,11.67387,11.67823,14.0
2009-08-07 14:02:00,11.68767,11.69173,11.67378,11.68852,10.0
2009-08-07 14:03:00,11.67512,11.68803,11.67462,11.67513,13.0
2009-08-07 14:04:00,11.69013,11.69333,11.67258,11.67332,14.0
2009-08-07 14:05:00,11.68708,11.69192,11.67257,11.69173,7.0
2009-08-07 14:06:00,11.69172,11.69172,11.67267,11.69088,9.0
2009-08-07 14:07:00,11.69213,11.69328,11.6722,11.67622,9.0
2009-08-07 14:08:00,11.69153,11.69927,11.67342,11.69927,8.0
2009-08-07 14:09:00,11.67718,11.69967,11.67718,11.69967,14.0
2009-08-07 14:10:00,11.69488,11.70137,11.67552,11.69718,12.0
2009-08-07 14:11:00,11.69632,11.70122,11.67503,11.68888,12.0
2009-08-07 14:12:00,11.68898,11.69428,11.66743,11.68573,9.0
2009-08-07 14:13:00,11.68683,11.68683,11.66642,11.68668,9.0
2009-08-07 14:14:00,11.68792,11.69287,11.66823,11.68102,7.0
2009-08-07 14:15:00,11.68597,11.69982,11.67283,11.68293,7.0
2009-08-07 14:16:00,11.70012,11.70343,11.68222,11.68668,9.0
2009-08-07 14:17:00,11.69732,11.70133,11.67232,11.69127,8.0
2009-08-07 14:18:00,11.69862,11.70133,11.67583,11.69193,11.0
2009-08-07 14:19:00,11.69553,11.70587,11.67703,11.69262,10.0
2009-08-07 14:20:00,11.68913,11.70823,11.68383,11.69678,7.0
2009-08-07 14:21:00,11.70012,11.70202,11.67718,11.69693,10.0
2009-08-07 14:22:00,11.69443,11.69772,11.67657,11.69678,9.0
2009-08-07 14:23:00,11.69208,11.70843,11.68283,11.70843,9.0
2009-08-07 14:24:00,11.69898,11.70782,11.68098,11.68812,7.0
2009-08-07 14:25:00,11.70333,11.70783,11.67787,11.69237,10.0
2009-08-07 14:26:00,11.70762,11.70893,11.67782,11.69128,9.0
2009-08-07 14:27:00,11.69678,11.70628,11.67958,11.70283,9.0
2009-08-07 14:28:00,11.68957,11.71357,11.68242,11.70128,8.0
2009-08-07 14:29:00,11.70058,11.71453,11.68163,11.70027,7.0
2009-08-07 14:30:00,11.69098,11.72918,11.65728,11.65728,8.0
2009-08-07 14:31:00,11.63558,11.68262,11.63558,11.66166,7.0
2009-08-07 14:32:00,11.62507,11.62507,11.60202,11.62353,7.0
2009-08-07 14:33:00,11.62458,11.65038,11.59808,11.59808,9.0
2009-08-07 14:34:00,11.59872,11.63473,11.57778,11.60323,12.0
2009-08-07 14:35:00,11.62597,11.62633,11.56893,11.60183,12.0
2009-08-07 14:36:00,11.60647,11.61487,11.57817,11.59257,9.0
2009-08-07 14:37:00,11.59012,11.60418,11.56857,11.58812,11.0
2009-08-07 14:38:00,11.56627,11.58733,11.55628,11.56143,9.0
2009-08-07 14:39:00,11.56182,11.59133,11.53542,11.56687,15.0
2009-08-07 14:40:00,11.55328,11.57618,11.53743,11.55337,9.0
2009-08-07 14:41:00,11.55858,11.57188,11.53997,11.55242,11.0
2009-08-07 14:42:00,11.56082,11.56848,11.53593,11.55047,17.0
2009-08-07 14:43:00,11.55273,11.56188,11.53178,11.55383,11.0
2009-08-07 14:44:00,11.55842,11.56652,11.53883,11.55077,13.0
2009-08-07 14:45:00,11.53953,11.56178,11.52143,11.54182,11.0
2009-08-07 14:46:00,11.54873,11.54873,11.50732,11.53247,11.0
2009-08-07 14:47:00,11.51662,11.54483,11.50718,11.52442,15.0
2009-08-07 14:48:00,11.53738,11.55302,11.50827,11.51707,7.0
2009-08-07 14:49:00,11.52337,11.54692,11.49383,11.52858,12.0
2009-08-07 14:50:00,11.52873,11.53458,11.49403,11.50827,14.0
2009-08-07 14:51:00,11.52417,11.53403,11.50363,11.51462,8.0
2009-08-07 14:52:00,11.51748,11.52682,11.49913,11.50492,13.0
2009-08-07 14:53:00,11.51023,11.52443,11.49288,11.49288,10.0
2009-08-07 14:54:00,11.51277,11.53023,11.48908,11.51682,8.0
2009-08-07 14:55:00,11.52912,11.54143,11.50922,11.51502,12.0
2009-08-07 14:56:00,11.52687,11.53658,11.49672,11.50928,7.0
2009-08-07 14:57:00,11.52258,11.52942,11.49837,11.51473,8.0
2009-08-07 14:58:00,11.51772,11.53368,11.49017,11.49172,9.0
2009-08-07 14:59:00,11.49792,11.52522,11.47552,11.48343,14.0
2009-08-07 15:00:00,11.49827,11.50532,11.47448,11.50168,10.0
2009-08-07 15:01:00,11.48353,11.50063,11.47253,11.49487,9.0
2009-08-07 15:02:00,11.49498,11.49498,11.47348,11.48322,9.0
2009-08-07 15:03:00,11.48783,11.49242,11.44658,11.45407,11.0
2009-08-07 15:04:00,11.47203,11.47758,11.43813,11.45208,8.0
2009-08-07 15:05:00,11.45182,11.46188,11.42202,11.44832,11.0
2009-08-07 15:06:00,11.44412,11.46782,11.42598,11.44403,10.0
2009-08-07 15:07:00,11.45828,11.48238,11.44337,11.45663,8.0
2009-08-07 15:08:00,11.47182,11.48462,11.44542,11.48397,12.0
2009-08-07 15:09:00,11.47953,11.49402,11.45807,11.47522,9.0
2009-08-07 15:10:00,11.49457,11.49457,11.46102,11.48362,13.0
2009-08-07 15:11:00,11.48308,11.48708,11.45972,11.47672,7.0
2009-08-07 15:12:00,11.47662,11.48688,11.45973,11.47987,10.0
2009-08-07 15:13:00,11.47827,11.48663,11.45428,11.47422,8.0
2009-08-07 15:14:00,11.48232,11.48347,11.46318,11.46902,14.0
2009-08-07 15:15:00,11.48482,11.48482,11.44811,11.45043,9.0
2009-08-07 15:16:00,11.46783,11.48812,11.45143,11.47783,8.0
2009-08-07 15:17:00,11.47783,11.48758,11.44842,11.47222,11.0
2009-08-07 15:18:00,11.46663,11.47582,11.44618,11.46138,18.0
2009-08-07 15:19:00,11.44603,11.46538,11.44288,11.45847,9.0
2009-08-07 15:20:00,11.44173,11.46783,11.44112,11.44862,9.0
2009-08-07 15:21:00,11.46282,11.46928,11.44762,11.46183,9.0
2009-08-07 15:22:00,11.46332,11.46762,11.44618,11.44903,11.0
2009-08-07 15:23:00,11.46493,11.47558,11.44097,11.46352,12.0
2009-08-07 15:24:00,11.44292,11.47182,11.44292,11.47182,9.0
2009-08-07 15:25:00,11.47003,11.47588,11.45263,11.47063,16.0
2009-08-07 15:26:00,11.47563,11.47563,11.44533,11.44568,17.0
2009-08-07 15:27:00,11.45653,11.47097,11.43488,11.45288,16.0
2009-08-07 15:28:00,11.47008,11.47423,11.44878,11.46253,8.0
2009-08-07 15:29:00,11.46832,11.47092,11.43638,11.45582,7.0
2009-08-07 15:30:00,11.45378,11.46103,11.43762,11.44537,7.0
2009-08-07 15:31:00,11.46128,11.48542,11.44507,11.47242,7.0
2009-08-07 15:32:00,11.48058,11.48912,11.46542,11.46817,9.0
2009-08-07 15:33:00,11.48358,11.49193,11.46223,11.48322,9.0
2009-08-07 15:34:00,11.48332,11.48462,11.45573,11.45843,14.0
2009-08-07 15:35:00,11.47293,11.48583,11.45309,11.47043,8.0
2009-08-07 15:36:00,11.45383,11.49608,11.45383,11.49032,9.0
2009-08-07 15:37:00,11.47518,11.49623,11.46853,11.48477,13.0
2009-08-07 15:38:00,11.48513,11.49428,11.46878,11.48772,7.0
2009-08-07 15:39:00,11.49127,11.49798,11.47007,11.49283,9.0
2009-08-07 15:40:00,11.49347,11.50358,11.47893,11.48057,12.0
2009-08-07 15:41:00,11.49497,11.49773,11.46835,11.49753,8.0
2009-08-07 15:42:00,11.49563,11.50573,11.47513,11.49832,9.0
2009-08-07 15:43:00,11.49823,11.51227,11.47737,11.49608,9.0
2009-08-07 15:44:00,11.49562,11.51497,11.47872,11.50737,9.0
2009-08-07 15:45:00,11.50583,11.51037,11.47612,11.49828,11.0
2009-08-07 15:46:00,11.50328,11.50838,11.48177,11.49983,12.0
2009-08-07 15:47:00,11.49827,11.50847,11.48293,11.50737,10.0
2009-08-07 15:48:00,11.49052,11.50903,11.47438,11.50022,11.0
2009-08-07 15:49:00,11.50283,11.51142,11.48743,11.51142,14.0
2009-08-07 15:50:00,11.50577,11.50917,11.48253,11.49732,9.0
2009-08-07 15:51:00,11.50052,11.50633,11.47778,11.49847,16.0
2009-08-07 15:52:00,11.49533,11.50453,11.47252,11.47592,13.0
2009-08-07 15:53:00,11.49273,11.49557,11.45723,11.47733,8.0
2009-08-07 15:54:00,11.48777,11.49547,11.46972,11.47042,9.0
2009-08-07 15:55:00,11.47542,11.49372,11.45313,11.45682,9.0
2009-08-07 15:56:00,11.47253,11.48623,11.45603,11.47723,16.0
2009-08-07 15:57:00,11.46377,11.49117,11.46377,11.48443,15.0
2009-08-07 15:58:00,11.48952,11.49228,11.46802,11.48363,11.0
2009-08-07 15:59:00,11.48342,11.49583,11.46823,11.49498,8.0
2009-08-07 16:00:00,11.49387,11.50368,11.47072,11.50113,13.0
2009-08-07 16:01:00,11.48752,11.50892,11.48457,11.48993,13.0
2009-08-07 16:02:00,11.50653,11.51682,11.47668,11.48767,13.0
2009-08-07 16:03:00,11.50563,11.51847,11.48548,11.50843,8.0
2009-08-07 16:04:00,11.51288,11.51938,11.48232,11.49412,9.0
2009-08-07 16:05:00,11.50973,11.50973,11.48447,11.48988,10.0
2009-08-07 16:06:00,11.50487,11.50487,11.47322,11.50372,7.0
2009-08-07 16:07:00,11.50672,11.50933,11.48748,11.50187,12.0
2009-08-07 16:08:00,11.50023,11.50727,11.48638,11.50727,11.0
2009-08-07 16:09:00,11.49068,11.50843,11.49068,11.50668,10.0
2009-08-07 16:10:00,11.50773,11.51158,11.49137,11.49488,11.0
2009-08-07 16:11:00,11.50718,11.51028,11.47632,11.48883,8.0
2009-08-07 16:12:00,11.49037,11.50952,11.47493,11.49362,10.0
2009-08-07 16:13:00,11.48067,11.49353,11.46632,11.48082,11.0
2009-08-07 16:14:00,11.48698,11.48713,11.46103,11.46103,7.0
2009-08-07 16:15:00,11.47972,11.49722,11.46518,11.47803,9.0
2009-08-07 16:16:00,11.48708,11.49052,11.46858,11.48382,7.0
2009-08-07 16:17:00,11.48602,11.48822,11.45968,11.48477,13.0
2009-08-07 16:18:00,11.48257,11.48502,11.46438,11.47262,8.0
2009-08-07 16:19:00,11.45997,11.48338,11.45997,11.46748,14.0
2009-08-07 16:20:00,11.48203,11.49077,11.46147,11.47722,11.0
2009-08-07 16:21:00,11.47677,11.47718,11.44977,11.45233,10.0
2009-08-07 16:22:00,11.46677,11.47512,11.45128,11.47003,8.0
2009-08-07 16:23:00,11.47113,11.47603,11.44433,11.45997,10.0
2009-08-07 16:24:00,11.46812,11.47372,11.44817,11.46003,7.0
2009-08-07 16:25:00,11.46192,11.46913,11.44143,11.46553,8.0
2009-08-07 16:26:00,11.46707,11.47088,11.44662,11.47088,9.0
2009-08-07 16:27:00,11.45383,11.46892,11.44042,11.44208,11.0
2009-08-07 16:28:00,11.45777,11.46208,11.43354,11.43757,13.0
2009-08-07 16:29:00,11.45173,11.45533,11.42878,11.44333,13.0
2009-08-07 16:30:00,11.44703,11.44703,11.42752,11.43407,10.0
2009-08-07 16:31:00,11.44453,11.44453,11.40862,11.44413,10.0
2009-08-07 16:32:00,11.42773,11.44833,11.40787,11.44013,9.0
2009-08-07 16:33:00,11.42748,11.44488,11.41988,11.43877,7.0
2009-08-07 16:34:00,11.44287,11.44327,11.42012,11.43608,13.0
2009-08-07 16:35:00,11.43333,11.44153,11.40402,11.41962,7.0
2009-08-07 16:36:00,11.41908,11.43137,11.40103,11.41668,8.0
2009-08-07 16:37:00,11.42183,11.42728,11.38993,11.38993,10.0
2009-08-07 16:38:00,11.40867,11.42907,11.38589,11.39243,7.0
2009-08-07 16:39:00,11.41558,11.41558,11.35842,11.36838,14.0
2009-08-07 16:40:00,11.38272,11.39339,11.35148,11.36508,15.0
2009-08-07 16:41:00,11.36628,11.37063,11.33992,11.34867,7.0
2009-08-07 16:42:00,11.36293,11.37587,11.34757,11.36332,16.0
2009-08-07 16:43:00,11.35238,11.39133,11.34753,11.37687,14.0
2009-08-07 16:44:00,11.37327,11.39573,11.34357,11.36382,7.0
2009-08-07 16:45:00,11.36913,11.39047,11.35392,11.38057,11.0
2009-08-07 16:46:00,11.38927,11.39433,11.36872,11.37988,13.0
2009-08-07 16:47:00,11.38503,11.39322,11.36697,11.38887,11.0
2009-08-07 16:48:00,11.39448,11.39448,11.37377,11.38832,9.0
2009-08-07 16:49:00,11.37967,11.40168,11.37132,11.38312,16.0
2009-08-07 16:50:00,11.38808,11.38808,11.36618,11.37982,11.0
2009-08-07 16:51:00,11.38093,11.38727,11.36842,11.38727,7.0
2009-08-07 16:52:00,11.38532,11.38793,11.36173,11.37872,8.0
2009-08-07 16:53:00,11.37098,11.38838,11.36538,11.38137,10.0
2009-08-07 16:54:00,11.38313,11.39308,11.36387,11.37782,10.0
2009-08-07 16:55:00,11.38922,11.38953,11.37257,11.38953,14.0
2009-08-07 16:56:00,11.38513,11.39182,11.36673,11.38908,7.0
2009-08-07 16:57:00,11.38093,11.39353,11.36458,11.36458,14.0
2009-08-07 16:58:00,11.37857,11.38603,11.36577,11.36717,13.0
2009-08-07 16:59:00,11.37942,11.39028,11.36477,11.37102,10.0
2009-08-07 17:00:00,11.38737,11.38983,11.36028,11.37638,10.0
2009-08-07 17:01:00,11.38228,11.39003,11.36162,11.37287,10.0
2009-08-07 17:02:00,11.37587,11.38607,11.36048,11.38607,7.0
2009-08-07 17:03:00,11.37842,11.38427,11.35473,11.37112,8.0
2009-08-07 17:04:00,11.37408,11.37408,11.35582,11.36828,7.0
2009-08-07 17:05:00,11.35893,11.37337,11.35037,11.36192,9.0
2009-08-07 17:06:00,11.36873,11.37167,11.35248,11.36387,10.0
2009-08-07 17:07:00,11.36577,11.37448,11.34815,11.35633,13.0
2009-08-07 17:08:00,11.37227,11.37527,11.35707,11.37007,8.0
2009-08-07 17:09:00,11.36543,11.37232,11.35358,11.36933,8.0
2009-08-07 17:10:00,11.37308,11.37877,11.35773,11.37277,8.0
2009-08-07 17:11:00,11.36827,11.39812,11.35767,11.35827,10.0
2009-08-07 17:12:00,11.37443,11.38998,11.35522,11.37637,13.0
2009-08-07 17:13:00,11.37577,11.37577,11.35452,11.36782,14.0
2009-08-07 17:14:00,11.37357,11.39577,11.35182,11.37328,13.0
2009-08-07 17:15:00,11.36978,11.39212,11.36225,11.36318,13.0
2009-08-07 17:16:00,11.38083,11.38532,11.35687,11.35928,11.0
2009-08-07 17:17:00,11.36033,11.37582,11.34102,11.37283,12.0
2009-08-07 17:18:00,11.37503,11.39682,11.35623,11.38572,10.0
2009-08-07 17:19:00,11.39588,11.39853,11.36843,11.38102,7.0
2009-08-07 17:20:00,11.39642,11.40732,11.37012,11.40732,8.0
2009-08-07 17:21:00,11.40927,11.40927,11.38513,11.39148,13.0
2009-08-07 17:22:00,11.38187,11.41027,11.37362,11.39847,12.0
2009-08-07 17:23:00,11.39373,11.39797,11.37822,11.38183,14.0
2009-08-07 17:24:00,11.38498,11.40132,11.37722,11.39498,8.0
2009-08-07 17:25:00,11.39152,11.39542,11.37598,11.39148,12.0
2009-08-07 17:26:00,11.38728,11.39612,11.37353,11.38872,10.0
2009-08-07 17:27:00,11.39913,11.39913,11.37532,11.37893,11.0
2009-08-07 17:28:00,11.38473,11.39824,11.36928,11.39743,15.0
2009-08-07 17:29:00,11.38773,11.40292,11.37743,11.39143,11.0
2009-08-07 17:30:00,11.39537,11.39982,11.37523,11.38778,11.0
2009-08-07 17:31:00,11.37693,11.39664,11.37278,11.38918,12.0
2009-08-07 17:32:00,11.39433,11.39433,11.37487,11.38892,14.0
2009-08-07 17:33:00,11.37637,11.39817,11.37637,11.38482,11.0
2009-08-07 17:34:00,11.39042,11.39042,11.36998,11.38457,13.0
2009-08-07 17:35:00,11.37233,11.38877,11.36593,11.36972,9.0
2009-08-07 17:36:00,11.38643,11.39382,11.36672,11.37358,11.0
2009-08-07 17:37:00,11.38358,11.38893,11.36987,11.37207,10.0
2009-08-07 17:38:00,11.38748,11.39197,11.36923,11.38622,12.0
2009-08-07 17:39:00,11.39277,11.39447,11.37643,11.38062,7.0
2009-08-07 17:40:00,11.39523,11.39523,11.36637,11.38928,10.0
2009-08-07 17:41:00,11.37413,11.39583,11.37372,11.38747,10.0
2009-08-07 17:42:00,11.39202,11.39303,11.3713,11.38477,10.0
2009-08-07 17:43:00,11.38463,11.39177,11.36389,11.36778,10.0
2009-08-07 17:44:00,11.38392,11.38582,11.36402,11.37818,7.0
2009-08-07 17:45:00,11.37602,11.38208,11.35943,11.37888,7.0
2009-08-07 17:46:00,11.37733,11.38628,11.36327,11.38212,13.0
2009-08-07 17:47:00,11.38498,11.38972,11.36423,11.37492,9.0
2009-08-07 17:48:00,11.39082,11.40412,11.36593,11.40373,10.0
2009-08-07 17:49:00,11.38828,11.40263,11.38118,11.39853,13.0
2009-08-07 17:50:00,11.39923,11.40307,11.37812,11.40198,9.0
2009-08-07 17:51:00,11.40108,11.40108,11.37572,11.39142,15.0
2009-08-07 17:52:00,11.39373,11.39402,11.35492,11.35958,13.0
2009-08-07 17:53:00,11.36777,11.38912,11.35962,11.37023,8.0
2009-08-07 17:54:00,11.37243,11.37883,11.34587,11.36677,9.0
2009-08-07 17:55:00,11.35068,11.37032,11.35068,11.36252,8.0
2009-08-07 17:56:00,11.36472,11.37317,11.34972,11.37117,8.0
2009-08-07 17:57:00,11.36398,11.37617,11.35613,11.36958,8.0
2009-08-07 17:58:00,11.37362,11.37488,11.35468,11.35468,15.0
2009-08-07 17:59:00,11.36927,11.37312,11.34828,11.36393,10.0
2009-08-07 18:00:00,11.36653,11.37057,11.34917,11.34917,9.0
2009-08-07 18:01:00,11.36803,11.36803,11.33602,11.35783,8.0
2009-08-07 18:02:00,11.35252,11.35567,11.33283,11.34817,11.0
2009-08-07 18:03:00,11.35803,11.35803,11.33458,11.35218,13.0
2009-08-07 18:04:00,11.35872,11.35982,11.33418,11.35172,8.0
2009-08-07 18:05:00,11.35037,11.36203,11.33637,11.35802,14.0
2009-08-07 18:06:00,11.35863,11.36342,11.34087,11.34347,10.0
2009-08-07 18:07:00,11.34218,11.36532,11.34123,11.34162,11.0
2009-08-07 18:08:00,11.36028,11.36028,11.32218,11.33983,9.0
2009-08-07 18:09:00,11.33287,11.34303,11.32748,11.33242,11.0
2009-08-07 18:10:00,11.33282,11.35153,11.32957,11.34218,11.0
2009-08-07 18:11:00,11.35082,11.35082,11.33115,11.33307,13.0
2009-08-07 18:12:00,11.34823,11.36268,11.33353,11.34843,14.0
2009-08-07 18:13:00,11.34953,11.36382,11.34602,11.36247,7.0
2009-08-07 18:14:00,11.34872,11.36792,11.3472,11.35138,11.0
2009-08-07 18:15:00,11.34952,11.36922,11.34952,11.36182,9.0
2009-08-07 18:16:00,11.36553,11.36953,11.35253,11.36478,10.0
2009-08-07 18:17:00,11.36422,11.36977,11.34733,11.35128,7.0
2009-08-07 18:18:00,11.36483,11.36973,11.34689,11.35203,14.0
2009-08-07 18:19:00,11.36242,11.37038,11.34968,11.36973,8.0
2009-08-07 18:20:00,11.36617,11.36617,11.35338,11.35367,17.0
2009-08-07 18:21:00,11.36473,11.37157,11.35368,11.36467,11.0
2009-08-07 18:22:00,11.36802,11.36802,11.34998,11.36703,9.0
2009-08-07 18:23:00,11.35077,11.37283,11.35077,11.36347,9.0
2009-08-07 18:24:00,11.36363,11.37257,11.35538,11.35628,7.0
2009-08-07 18:25:00,11.36642,11.36963,11.34278,11.36963,12.0
2009-08-07 18:26:00,11.37103,11.37282,11.35023,11.35593,13.0
2009-08-07 18:27:00,11.36668,11.37357,11.35527,11.36682,10.0
2009-08-07 18:28:00,11.37248,11.37267,11.35212,11.35212,11.0
2009-08-07 18:29:00,11.36467,11.37042,11.34783,11.37042,9.0
2009-08-07 18:30:00,11.35783,11.3702,11.34732,11.36108,9.0
2009-08-07 18:31:00,11.36533,11.36782,11.35077,11.35407,10.0
2009-08-07 18:32:00,11.36793,11.36793,11.35253,11.36398,12.0
2009-08-07 18:33:00,11.36083,11.36978,11.35318,11.36182,9.0
2009-08-07 18:34:00,11.36728,11.37722,11.34512,11.36283,7.0
2009-08-07 18:35:00,11.37082,11.37082,11.35168,11.36937,9.0
2009-08-07 18:36:00,11.36908,11.37127,11.35253,11.36223,12.0
2009-08-07 18:37:00,11.35413,11.37187,11.35233,11.35452,8.0
2009-08-07 18:38:00,11.36897,11.37078,11.35447,11.35447,10.0
2009-08-07 18:39:00,11.36628,11.37183,11.35568,11.36238,8.0
2009-08-07 18:40:00,11.36812,11.37178,11.35383,11.35607,7.0
2009-08-07 18:41:00,11.35367,11.36932,11.35007,11.35007,10.0
2009-08-07 18:42:00,11.36863,11.36863,11.35007,11.36658,8.0
2009-08-07 18:43:00,11.35192,11.36987,11.35012,11.35538,11.0
2009-08-07 18:44:00,11.36878,11.36878,11.35418,11.36702,15.0
2009-08-07 18:45:00,11.35068,11.37432,11.35068,11.36963,10.0
2009-08-07 18:46:00,11.37377,11.37487,11.35603,11.37103,10.0
2009-08-07 18:47:00,11.37182,11.37218,11.35317,11.35317,10.0
2009-08-07 18:48:00,11.37028,11.37028,11.32892,11.33142,8.0
2009-08-07 18:49:00,11.34632,11.35852,11.32667,11.33548,8.0
2009-08-07 18:50:00,11.34863,11.35023,11.33217,11.33217,11.0
2009-08-07 18:51:00,11.34763,11.35948,11.33152,11.34473,8.0
2009-08-07 18:52:00,11.35858,11.35858,11.31447,11.33142,12.0
2009-08-07 18:53:00,11.32638,11.34427,11.30893,11.33043,12.0
2009-08-07 18:54:00,11.34622,11.35022,11.32817,11.33882,10.0
2009-08-07 18:55:00,11.33708,11.35158,11.32908,11.33547,13.0
2009-08-07 18:56:00,11.34248,11.34587,11.32747,11.33733,8.0
2009-08-07 18:57:00,11.34133,11.34428,11.32522,11.34263,11.0
2009-08-07 18:58:00,11.34428,11.34428,11.31583,11.33438,10.0
2009-08-07 18:59:00,11.33147,11.33933,11.31502,11.31833,12.0
2009-08-07 19:00:00,11.32503,11.33807,11.31547,11.31808,12.0
2009-08-07 19:01:00,11.33163,11.33778,11.31732,11.32157,11.0
2009-08-07 19:02:00,11.33692,11.34412,11.32198,11.34283,11.0
2009-08-07 19:03:00,11.33582,11.34417,11.32223,11.32852,7.0
2009-08-07 19:04:00,11.34402,11.34402,11.32592,11.32847,7.0
2009-08-07 19:05:00,11.33788,11.34262,11.32243,11.33513,11.0
2009-08-07 19:06:00,11.34347,11.35582,11.32808,11.33982,11.0
2009-08-07 19:07:00,11.32838,11.34358,11.32502,11.33977,11.0
2009-08-07 19:08:00,11.33903,11.34462,11.32072,11.33988,11.0
2009-08-07 19:09:00,11.32543,11.34473,11.32543,11.33493,7.0
2009-08-07 19:10:00,11.33953,11.34497,11.32762,11.34203,9.0
2009-08-07 19:11:00,11.33678,11.34412,11.32952,11.33018,12.0
2009-08-07 19:12:00,11.34087,11.35072,11.32998,11.34012,9.0
2009-08-07 19:13:00,11.34072,11.34618,11.32448,11.33063,15.0
2009-08-07 19:14:00,11.34203,11.34297,11.32843,11.33063,11.0
2009-08-07 19:15:00,11.33113,11.34598,11.33113,11.34267,7.0
2009-08-07 19:16:00,11.34828,11.34828,11.33223,11.34412,14.0
2009-08-07 19:17:00,11.34772,11.34813,11.33367,11.34183,15.0
2009-08-07 19:18:00,11.34997,11.35628,11.33362,11.35628,12.0
2009-08-07 19:19:00,11.35678,11.36693,11.34193,11.35937,11.0
2009-08-07 19:20:00,11.36152,11.36872,11.34363,11.34363,14.0
2009-08-07 19:21:00,11.34772,11.36037,11.34448,11.35733,9.0
2009-08-07 19:22:00,11.36668,11.36668,11.34592,11.35897,7.0
2009-08-07 19:23:00,11.35358,11.36048,11.34083,11.35938,11.0
2009-08-07 19:24:00,11.36032,11.36032,11.34517,11.35672,15.0
2009-08-07 19:25:00,11.35252,11.36137,11.34432,11.34572,12.0
2009-08-07 19:26:00,11.35898,11.35898,11.345,11.35632,15.0
2009-08-07 19:27:00,11.35923,11.36137,11.34369,11.35948,13.0
2009-08-07 19:28:00,11.34888,11.35918,11.33333,11.34313,7.0
2009-08-07 19:29:00,11.34623,11.34623,11.33323,11.34452,9.0
2009-08-07 19:30:00,11.34283,11.34972,11.30912,11.30972,11.0
2009-08-07 19:31:00,11.32122,11.33823,11.30792,11.31838,14.0
2009-08-07 19:32:00,11.33192,11.33192,11.31317,11.32033,16.0
2009-08-07 19:33:00,11.32132,11.33782,11.31197,11.33738,19.0
2009-08-07 19:34:00,11.34177,11.34177,11.30693,11.31397,11.0
2009-08-07 19:35:00,11.31482,11.31793,11.30458,11.30458,8.0
2009-08-07 19:36:00,11.32328,11.32827,11.30597,11.32322,10.0
2009-08-07 19:37:00,11.31967,11.32747,11.31967,11.32322,7.0
2009-08-07 19:38:00,11.33262,11.33262,11.31693,11.31848,10.0
2009-08-07 19:39:00,11.32282,11.32977,11.31888,11.32097,10.0
2009-08-07 19:40:00,11.33532,11.33532,11.32008,11.32347,10.0
2009-08-07 19:41:00,11.31862,11.32987,11.31517,11.31517,11.0
2009-08-07 19:42:00,11.33448,11.33448,11.31743,11.31977,9.0
2009-08-07 19:43:00,11.31298,11.32579,11.31298,11.31538,13.0
2009-08-07 19:44:00,11.33342,11.33342,11.31442,11.31442,9.0
2009-08-07 19:45:00,11.32483,11.33383,11.31823,11.32337,11.0
2009-08-07 19:46:00,11.33637,11.33637,11.31162,11.31703,10.0
2009-08-07 19:47:00,11.32792,11.32792,11.31127,11.32608,11.0
2009-08-07 19:48:00,11.33453,11.33453,11.31258,11.32018,17.0
2009-08-07 19:49:00,11.32283,11.32433,11.31296,11.32433,12.0
2009-08-07 19:50:00,11.32907,11.32907,11.31623,11.32178,11.0
2009-08-07 19:51:00,11.31522,11.32623,11.30393,11.30393,11.0
2009-08-07 19:52:00,11.31862,11.32143,11.30645,11.30762,7.0
2009-08-07 19:53:00,11.31982,11.32233,11.30018,11.30943,10.0
2009-08-07 19:54:00,11.31913,11.31943,11.29513,11.29513,12.0
2009-08-07 19:55:00,11.30943,11.31552,11.29752,11.30443,8.0
2009-08-07 19:56:00,11.30947,11.31093,11.28863,11.28863,8.0
2009-08-07 19:57:00,11.29907,11.30733,11.28592,11.30573,8.0
2009-08-07 19:58:00,11.30443,11.30618,11.29028,11.29382,15.0
2009-08-07 19:59:00,11.29277,11.30737,11.28752,11.30402,9.0
2009-08-07 20:00:00,11.30593,11.30593,11.28497,11.29067,7.0
2009-08-07 20:01:00,11.30298,11.30882,11.28508,11.28732,8.0
2009-08-07 20:02:00,11.30382,11.30382,11.28777,11.29828,11.0
2009-08-07 20:03:00,11.28972,11.30378,11.28972,11.29057,12.0
2009-08-07 20:04:00,11.30488,11.30551,11.28742,11.30067,12.0
2009-08-07 20:05:00,11.29293,11.30173,11.28457,11.29802,13.0
2009-08-07 20:06:00,11.30263,11.30263,11.28362,11.29802,8.0
2009-08-07 20:07:00,11.28843,11.30083,11.28188,11.28188,8.0
2009-08-07 20:08:00,11.29898,11.29964,11.28102,11.28622,9.0
2009-08-07 20:09:00,11.28873,11.29588,11.28102,11.28933,10.0
2009-08-07 20:10:00,11.29337,11.29337,11.27952,11.28938,14.0
2009-08-07 20:11:00,11.28178,11.29272,11.27983,11.27983,8.0
2009-08-07 20:12:00,11.29423,11.29687,11.27928,11.29687,9.0
2009-08-07 20:13:00,11.29293,11.29518,11.27813,11.28688,10.0
2009-08-07 20:14:00,11.29497,11.29497,11.27787,11.29342,11.0
2009-08-07 20:15:00,11.29202,11.29557,11.27382,11.29032,13.0
2009-08-07 20:16:00,11.29418,11.29432,11.27948,11.29432,8.0
2009-08-07 20:17:00,11.28797,11.29433,11.27912,11.27948,11.0
2009-08-07 20:18:00,11.29732,11.29732,11.28192,11.28622,10.0
2009-08-07 20:19:00,11.29372,11.29908,11.28312,11.29723,12.0
2009-08-07 20:20:00,11.29678,11.29678,11.28497,11.29482,9.0
2009-08-07 20:21:00,11.29462,11.29938,11.28472,11.29938,10.0
2009-08-07 20:22:00,11.29897,11.31182,11.28707,11.29082,8.0
2009-08-07 20:23:00,11.29712,11.30042,11.28703,11.29427,12.0
2009-08-07 20:24:00,11.30262,11.30262,11.28818,11.29547,8.0
2009-08-07 20:25:00,11.30862,11.30878,11.28483,11.30728,12.0
2009-08-07 20:26:00,11.31137,11.31137,11.29613,11.30257,12.0
2009-08-07 20:27:00,11.30607,11.30607,11.29757,11.29877,10.0
2009-08-07 20:28:00,11.30642,11.30642,11.29243,11.29768,13.0
2009-08-07 20:29:00,11.30212,11.30532,11.29151,11.29558,11.0
2009-08-07 20:30:00,11.30958,11.30958,11.29587,11.29772,7.0
2009-08-07 20:31:00,11.30533,11.30552,11.29313,11.30552,9.0
2009-08-07 20:32:00,11.30862,11.30862,11.29213,11.30038,11.0
2009-08-07 20:33:00,11.30253,11.30253,11.29438,11.29973,10.0
2009-08-07 20:34:00,11.30787,11.30787,11.29432,11.30453,7.0
2009-08-07 20:35:00,11.30237,11.30982,11.29908,11.30107,13.0
2009-08-07 20:36:00,11.30523,11.31327,11.29868,11.30758,15.0
2009-08-07 20:37:00,11.30542,11.31182,11.29803,11.30782,11.0
2009-08-07 20:38:00,11.31693,11.31693,11.30387,11.31442,14.0
2009-08-07 20:39:00,11.31058,11.32187,11.30272,11.32187,11.0
2009-08-07 20:40:00,11.32468,11.32468,11.30963,11.31248,8.0
2009-08-07 20:41:00,11.31083,11.32442,11.31083,11.32237,7.0
2009-08-07 20:42:00,11.32113,11.32758,11.29763,11.30997,16.0
2009-08-07 20:43:00,11.29457,11.31063,11.29457,11.30923,8.0
2009-08-07 20:44:00,11.31667,11.31667,11.29732,11.30347,13.0
2009-08-07 20:45:00,11.29893,11.31333,11.28836,11.29752,14.0
2009-08-07 20:46:00,11.30663,11.30663,11.2878,11.29222,11.0
2009-08-07 20:47:00,11.29182,11.30198,11.28697,11.29547,7.0
2009-08-07 20:48:00,11.30083,11.30083,11.28223,11.28582,8.0
2009-08-07 20:49:00,11.29277,11.30038,11.28537,11.29277,14.0
2009-08-07 20:50:00,11.29632,11.30143,11.28052,11.28052,7.0
2009-08-07 20:51:00,11.28897,11.29977,11.28326,11.28383,17.0
2009-08-07 20:52:00,11.29923,11.30183,11.28148,11.30062,10.0
2009-08-07 20:53:00,11.29458,11.30097,11.28228,11.28228,11.0
2009-08-07 20:54:00,11.30507,11.30507,11.29433,11.29433,13.0
2009-08-07 20:55:00,11.28587,11.29937,11.28563,11.28722,7.0
2009-08-07 20:56:00,11.30102,11.30102,11.28625,11.28792,9.0
2009-08-07 20:57:00,11.28947,11.29662,11.28947,11.29662,9.0
2009-08-07 20:58:00,11.30443,11.30443,11.28348,11.30002,7.0
2009-08-07 20:59:00,11.29682,11.29992,11.28647,11.29992,7.0
2009-08-07 21:00:00,11.30687,11.30687,11.29073,11.29993,9.0
2009-08-07 21:01:00,11.29787,11.30522,11.28852,11.29798,9.0
2009-08-07 21:02:00,11.30642,11.31962,11.28628,11.31697,10.0
2009-08-07 21:03:00,11.31443,11.32198,11.31033,11.31427,10.0
2009-08-07 21:04:00,11.32463,11.32463,11.30838,11.32008,7.0
2009-08-07 21:05:00,11.31673,11.32243,11.30718,11.32243,7.0
2009-08-07 21:06:00,11.32783,11.33632,11.30853,11.31708,10.0
2009-08-07 21:07:00,11.32282,11.33632,11.31223,11.32307,13.0
2009-08-07 21:08:00,11.33672,11.33672,11.29803,11.31997,11.0
2009-08-07 21:09:00,11.30803,11.31878,11.30272,11.30503,10.0
2009-08-07 21:10:00,11.31738,11.31738,11.30008,11.31057,8.0
2009-08-07 21:11:00,11.30448,11.31408,11.30387,11.31307,15.0
2009-08-07 21:12:00,11.32117,11.32117,11.30648,11.30648,9.0
2009-08-07 21:13:00,11.31478,11.31818,11.30383,11.30827,12.0
2009-08-07 21:14:00,11.32518,11.33418,11.30563,11.30563,8.0
2009-08-07 21:15:00,11.30747,11.31787,11.30382,11.30947,9.0
2009-08-07 21:16:00,11.32153,11.32153,11.30537,11.30927,10.0
2009-08-07 21:17:00,11.32327,11.32327,11.30228,11.31893,11.0
2009-08-07 21:18:00,11.32617,11.32617,11.30957,11.32098,7.0
2009-08-07 21:19:00,11.31778,11.32297,11.30487,11.30487,10.0
2009-08-07 21:20:00,11.32503,11.32503,11.30837,11.32077,7.0
2009-08-07 21:21:00,11.32032,11.33802,11.31558,11.31787,11.0
2009-08-07 21:22:00,11.33388,11.33482,11.31923,11.32372,8.0
2009-08-07 21:23:00,11.33268,11.33662,11.30378,11.31692,12.0
2009-08-07 21:24:00,11.32443,11.32443,11.30592,11.31713,15.0
2009-08-07 21:25:00,11.31292,11.31838,11.30517,11.30808,11.0
2009-08-07 21:26:00,11.32193,11.32193,11.30778,11.31013,7.0
2009-08-07 21:27:00,11.31632,11.31632,11.30772,11.31433,13.0
2009-08-07 21:28:00,11.32102,11.32102,11.30477,11.30758,9.0
2009-08-07 21:29:00,11.31777,11.31982,11.3061,11.30937,13.0
2009-08-07 21:30:00,11.32393,11.32393,11.30372,11.30772,7.0
2009-08-07 21:31:00,11.31607,11.31993,11.30528,11.31698,12.0
2009-08-07 21:32:00,11.32173,11.32173,11.30603,11.31482,12.0
2009-08-07 21:33:00,11.30747,11.31712,11.30303,11.31712,13.0
2009-08-07 21:34:00,11.32632,11.32632,11.30297,11.30722,7.0
2009-08-07 21:35:00,11.30542,11.31952,11.28953,11.29247,8.0
2009-08-07 21:36:00,11.31178,11.31178,11.29618,11.30743,10.0
2009-08-07 21:37:00,11.30713,11.31277,11.29998,11.30298,11.0
2009-08-07 21:38:00,11.31368,11.31368,11.29727,11.30638,8.0
2009-08-07 21:39:00,11.30978,11.30978,11.29342,11.29727,9.0
2009-08-07 21:40:00,11.31357,11.31357,11.29573,11.29573,7.0
2009-08-07 21:41:00,11.29912,11.31417,11.29718,11.30077,14.0
2009-08-07 21:42:00,11.31573,11.31773,11.29753,11.31773,12.0
2009-08-07 21:43:00,11.31563,11.31738,11.30063,11.30273,10.0
2009-08-07 21:44:00,11.31532,11.33188,11.29862,11.30997,11.0
2009-08-07 21:45:00,11.31142,11.33733,11.29533,11.33723,10.0
2009-08-07 21:46:00,11.34237,11.34237,11.29652,11.30323,8.0
2009-08-07 21:47:00,11.30277,11.30547,11.29377,11.30303,8.0
2009-08-07 21:48:00,11.31188,11.31188,11.29457,11.30413,10.0
2009-08-07 21:49:00,11.29538,11.30463,11.29538,11.30463,12.0
2009-08-07 21:50:00,11.31157,11.31157,11.28538,11.30242,15.0
2009-08-07 21:51:00,11.28908,11.30263,11.28908,11.30023,11.0
2009-08-07 21:52:00,11.30467,11.30467,11.28987,11.28987,11.0
2009-08-07 21:53:00,11.29978,11.29978,11.29082,11.29082,7.0
2009-08-07 21:54:00,11.30723,11.30723,11.28817,11.30142,8.0
2009-08-07 21:55:00,11.29692,11.33217,11.29148,11.29638,9.0
2009-08-07 21:56:00,11.30797,11.30797,11.28762,11.29222,13.0
2009-08-07 21:57:00,11.30228,11.30228,11.29042,11.30132,8.0
2009-08-07 21:58:00,11.30543,11.30543,11.28783,11.28783,13.0
2009-08-07 21:59:00,11.29932,11.30488,11.29163,11.30488,11.0
2009-08-07 22:00:00,11.30888,11.30888,11.29167,11.29268,15.0
2009-08-07 22:01:00,11.29258,11.30397,11.29258,11.30138,16.0
2009-08-07 22:02:00,11.30998,11.31089,11.29283,11.29932,19.0
2009-08-07 22:03:00,11.30087,11.30278,11.29321,11.30278,13.0
2009-08-07 22:04:00,11.31197,11.31197,11.29403,11.29588,18.0
2009-08-07 22:05:00,11.30133,11.30842,11.29391,11.30443,17.0
2009-08-07 22:06:00,11.30687,11.30687,11.28958,11.29243,23.0
2009-08-07 22:07:00,11.29978,11.30608,11.28922,11.30023,24.0
2009-08-07 22:08:00,11.30283,11.30283,11.28778,11.29143,19.0
2009-08-07 22:09:00,11.29572,11.30513,11.28363,11.30403,13.0
2009-08-07 22:10:00,11.30623,11.30623,11.28939,11.29833,26.0
2009-08-07 22:11:00,11.29082,11.30183,11.28809,11.29813,17.0
2009-08-07 22:12:00,11.30063,11.30122,11.28623,11.30122,23.0
2009-08-07 22:13:00,11.29938,11.30617,11.29938,11.30377,24.0
2009-08-07 22:14:00,11.29187,11.30328,11.28723,11.28847,18.0
2009-08-07 22:15:00,11.29393,11.30183,11.29078,11.29943,12.0
2009-08-07 22:16:00,11.30122,11.30122,11.28527,11.29297,18.0
2009-08-07 22:17:00,11.29523,11.29788,11.28043,11.29538,17.0
2009-08-07 22:18:00,11.30033,11.30033,11.28362,11.29678,14.0
2009-08-07 22:19:00,11.29532,11.29678,11.28622,11.29678,18.0
2009-08-07 22:20:00,11.31132,11.31132,11.28458,11.28763,15.0
2009-08-07 22:21:00,11.28808,11.30198,11.28752,11.30198,14.0
2009-08-07 22:22:00,11.29463,11.29502,11.28547,11.28952,25.0
2009-08-07 22:23:00,11.29618,11.30272,11.28303,11.29362,13.0
2009-08-07 22:24:00,11.30752,11.30842,11.28888,11.29952,21.0
2009-08-07 22:25:00,11.29772,11.31003,11.28977,11.30058,18.0
2009-08-07 22:26:00,11.31437,11.31437,11.30013,11.30338,16.0
2009-08-07 22:27:00,11.30418,11.31178,11.29593,11.30832,22.0
2009-08-07 22:28:00,11.31748,11.31748,11.29922,11.30053,17.0
2009-08-07 22:29:00,11.30093,11.31912,11.30052,11.31277,27.0
2009-08-07 22:30:00,11.32567,11.32567,11.30702,11.32293,20.0
2009-08-07 22:31:00,11.32137,11.32272,11.31173,11.31738,13.0
2009-08-07 22:32:00,11.32853,11.32853,11.31172,11.31172,15.0
2009-08-07 22:33:00,11.31203,11.32117,11.31203,11.32117,24.0
2009-08-07 22:34:00,11.32773,11.33723,11.31147,11.33723,32.0
2009-08-07 22:35:00,11.32658,11.33289,11.32472,11.32472,21.0
2009-08-07 22:36:00,11.33968,11.33968,11.31073,11.33182,16.0
2009-08-07 22:37:00,11.31757,11.31882,11.30837,11.31177,24.0
2009-08-07 22:38:00,11.32113,11.32113,11.31073,11.31073,24.0
2009-08-07 22:39:00,11.32067,11.32067,11.31032,11.31032,17.0
2009-08-07 22:40:00,11.32723,11.32723,11.30862,11.30862,17.0
2009-08-07 22:41:00,11.31933,11.32048,11.31107,11.31178,14.0
2009-08-07 22:42:00,11.32503,11.32503,11.30703,11.30703,13.0
2009-08-07 22:43:00,11.31932,11.32768,11.30893,11.32757,14.0
2009-08-07 22:44:00,11.31388,11.32207,11.31296,11.31618,15.0
2009-08-07 22:45:00,11.32343,11.32343,11.31313,11.31932,17.0
2009-08-07 22:46:00,11.32867,11.32973,11.31288,11.31352,21.0
2009-08-07 22:47:00,11.31393,11.32233,11.30932,11.32007,22.0
2009-08-07 22:48:00,11.32737,11.32863,11.30768,11.32337,21.0
2009-08-07 22:49:00,11.32238,11.33097,11.30723,11.33097,20.0
2009-08-07 22:50:00,11.31593,11.32457,11.30987,11.31233,20.0
2009-08-07 22:51:00,11.32163,11.33767,11.32049,11.33283,19.0
2009-08-07 22:52:00,11.34532,11.34532,11.31227,11.31793,22.0
2009-08-07 22:53:00,11.31212,11.32338,11.31131,11.32338,17.0
2009-08-07 22:54:00,11.33077,11.33077,11.31327,11.31977,15.0
2009-08-07 22:55:00,11.31262,11.32428,11.31223,11.31393,14.0
2009-08-07 22:56:00,11.32827,11.33332,11.31343,11.32442,18.0
2009-08-07 22:57:00,11.32113,11.32983,11.30965,11.32983,17.0
2009-08-07 22:58:00,11.32532,11.32887,11.31278,11.31483,24.0
2009-08-07 22:59:00,11.32583,11.32732,11.31433,11.31962,8.0
2009-08-09 23:00:00,11.33344,11.33666,11.32381,11.32381,11.0
2009-08-09 23:01:00,11.32363,11.32398,11.32103,11.32168,7.0
2009-08-09 23:02:00,11.32097,11.32461,11.31799,11.32271,8.0
2009-08-09 23:03:00,11.32678,11.32813,11.31912,11.32407,10.0
2009-08-09 23:04:00,11.32486,11.32967,11.32157,11.32157,10.0
2009-08-09 23:05:00,11.32177,11.32776,11.32098,11.32173,7.0
2009-08-09 23:06:00,11.32051,11.32118,11.31682,11.31763,11.0
2009-08-09 23:07:00,11.31836,11.3255,11.31699,11.3255,13.0
2009-08-09 23:08:00,11.31798,11.32733,11.31798,11.32733,11.0
2009-08-09 23:09:00,11.32659,11.33169,11.32659,11.32862,8.0
2009-08-09 23:10:00,11.32732,11.33148,11.32447,11.32733,13.0
2009-08-09 23:11:00,11.32392,11.33157,11.32392,11.32877,16.0
2009-08-09 23:12:00,11.32806,11.33296,11.32806,11.32873,7.0
2009-08-09 23:13:00,11.32732,11.33832,11.32732,11.33832,10.0
2009-08-09 23:14:00,11.33608,11.33615,11.33165,11.33165,7.0
2009-08-09 23:15:00,11.32751,11.32962,11.31877,11.32143,9.0
2009-08-09 23:16:00,11.31797,11.32754,11.31569,11.32517,12.0
2009-08-09 23:17:00,11.32422,11.32946,11.32422,11.32946,7.0
2009-08-09 23:18:00,11.32743,11.33017,11.32188,11.32718,10.0
2009-08-09 23:19:00,11.32433,11.32433,11.31774,11.32339,10.0
2009-08-09 23:20:00,11.3206,11.3206,11.31574,11.31574,7.0
2009-08-09 23:21:00,11.31717,11.32283,11.31319,11.31904,8.0
2009-08-09 23:22:00,11.32107,11.3269,11.31751,11.32672,10.0
2009-08-09 23:23:00,11.32473,11.32902,11.32393,11.32882,14.0
2009-08-09 23:24:00,11.32962,11.33435,11.32877,11.32877,9.0
2009-08-09 23:25:00,11.32732,11.32882,11.32393,11.32873,7.0
2009-08-09 23:26:00,11.32862,11.33468,11.32747,11.32747,9.0
2009-08-09 23:27:00,11.32872,11.32872,11.31813,11.32236,12.0
2009-08-09 23:28:00,11.32365,11.33163,11.32365,11.32983,11.0
2009-08-09 23:29:00,11.32283,11.32937,11.31621,11.31621,9.0
2009-08-09 23:30:00,11.3214,11.33076,11.3214,11.32628,9.0
2009-08-09 23:31:00,11.32837,11.32837,11.31505,11.32169,9.0
2009-08-09 23:32:00,11.31714,11.32688,11.31714,11.32688,9.0
2009-08-09 23:33:00,11.32832,11.32832,11.32402,11.32688,11.0
2009-08-09 23:34:00,11.33172,11.33172,11.32624,11.32632,17.0
2009-08-09 23:35:00,11.32833,11.33149,11.32707,11.33133,11.0
2009-08-09 23:36:00,11.32683,11.32838,11.32557,11.32632,14.0
2009-08-09 23:37:00,11.32683,11.33373,11.32683,11.33373,9.0
2009-08-09 23:38:00,11.33339,11.33339,11.32188,11.32832,15.0
2009-08-09 23:39:00,11.32828,11.32838,11.32623,11.32822,11.0
2009-08-09 23:40:00,11.33333,11.33333,11.32683,11.32683,9.0
2009-08-09 23:41:00,11.32828,11.32828,11.32203,11.32682,10.0
2009-08-09 23:42:00,11.32756,11.33557,11.32563,11.32563,12.0
2009-08-09 23:43:00,11.32822,11.32838,11.32342,11.32763,13.0
2009-08-09 23:44:00,11.33182,11.33474,11.32683,11.32683,10.0
2009-08-09 23:45:00,11.32562,11.33207,11.32562,11.33207,7.0
2009-08-09 23:46:00,11.32842,11.33179,11.32219,11.32265,8.0
2009-08-09 23:47:00,11.32828,11.32838,11.32397,11.32822,10.0
2009-08-09 23:48:00,11.32412,11.3354,11.32412,11.32828,13.0
2009-08-09 23:49:00,11.33208,11.33208,11.31877,11.32131,10.0
2009-08-09 23:50:00,11.32895,11.32895,11.31511,11.31787,9.0
2009-08-09 23:51:00,11.31662,11.32125,11.31579,11.32125,7.0
2009-08-09 23:52:00,11.32009,11.32197,11.31132,11.31132,8.0
2009-08-09 23:53:00,11.31207,11.31802,11.31207,11.31252,8.0
2009-08-09 23:54:00,11.31551,11.32828,11.31551,11.32828,14.0
2009-08-09 23:55:00,11.32687,11.32748,11.31673,11.31673,8.0
2009-08-09 23:56:00,11.31606,11.32105,11.31606,11.31926,8.0
2009-08-09 23:57:00,11.32,11.32,11.30794,11.31188,8.0
2009-08-09 23:58:00,11.31267,11.31706,11.31191,11.31706,7.0
2009-08-09 23:59:00,11.31779,11.32533,11.31561,11.32247,10.0
2009-08-10 00:00:00,11.32606,11.32606,11.3157,11.31747,12.0
2009-08-10 00:01:00,11.31671,11.32144,11.31573,11.31573,10.0
2009-08-10 00:02:00,11.31576,11.32837,11.31576,11.32523,13.0
2009-08-10 00:03:00,11.32358,11.32613,11.31707,11.31707,7.0
2009-08-10 00:04:00,11.31157,11.32473,11.31157,11.32473,11.0
2009-08-10 00:05:00,11.32683,11.32683,11.31248,11.31248,14.0
2009-08-10 00:06:00,11.31612,11.32186,11.31396,11.31838,11.0
2009-08-10 00:07:00,11.31911,11.32444,11.31911,11.31952,11.0
2009-08-10 00:08:00,11.32031,11.32672,11.3196,11.32659,11.0
2009-08-10 00:09:00,11.32687,11.33332,11.32193,11.33332,9.0
2009-08-10 00:10:00,11.33857,11.34102,11.33359,11.34102,8.0
2009-08-10 00:11:00,11.33607,11.34441,11.33289,11.33838,9.0
2009-08-10 00:12:00,11.34226,11.34937,11.34185,11.34937,8.0
2009-08-10 00:13:00,11.34709,11.34728,11.34283,11.34426,8.0
2009-08-10 00:14:00,11.34576,11.35172,11.34173,11.34277,9.0
2009-08-10 00:15:00,11.34203,11.34366,11.33499,11.3403,9.0
2009-08-10 00:16:00,11.33825,11.34942,11.33825,11.34942,11.0
2009-08-10 00:17:00,11.34787,11.34787,11.34399,11.34517,7.0
2009-08-10 00:18:00,11.34153,11.34264,11.33704,11.33821,10.0
2009-08-10 00:19:00,11.33894,11.34938,11.33628,11.34922,11.0
2009-08-10 00:20:00,11.34708,11.34708,11.34242,11.34657,12.0
2009-08-10 00:21:00,11.34447,11.35198,11.34447,11.34788,15.0
2009-08-10 00:22:00,11.34709,11.34783,11.34132,11.34132,11.0
2009-08-10 00:23:00,11.34258,11.34932,11.34045,11.34928,10.0
2009-08-10 00:24:00,11.34714,11.34714,11.32772,11.32855,12.0
2009-08-10 00:25:00,11.32831,11.34033,11.32637,11.34033,10.0
2009-08-10 00:26:00,11.34107,11.35142,11.34107,11.34788,12.0
2009-08-10 00:27:00,11.3461,11.3461,11.33163,11.34298,15.0
2009-08-10 00:28:00,11.34381,11.34614,11.33961,11.34096,9.0
2009-08-10 00:29:00,11.34012,11.34337,11.33624,11.34039,9.0
2009-08-10 00:30:00,11.34053,11.34114,11.33702,11.33794,9.0
2009-08-10 00:31:00,11.33241,11.34304,11.33241,11.34033,8.0
2009-08-10 00:32:00,11.34046,11.34937,11.34046,11.34923,8.0
2009-08-10 00:33:00,11.34783,11.35222,11.34727,11.34923,10.0
2009-08-10 00:34:00,11.34849,11.34937,11.34299,11.34937,8.0
2009-08-10 00:35:00,11.34605,11.34605,11.34027,11.34111,7.0
2009-08-10 00:36:00,11.34153,11.34849,11.33794,11.34227,17.0
2009-08-10 00:37:00,11.34927,11.34927,11.34034,11.34271,10.0
2009-08-10 00:38:00,11.34372,11.34375,11.33694,11.33766,11.0
2009-08-10 00:39:00,11.33546,11.34539,11.33336,11.34317,8.0
2009-08-10 00:40:00,11.34273,11.34273,11.3333,11.337,14.0
2009-08-10 00:41:00,11.33487,11.33644,11.33284,11.33528,8.0
2009-08-10 00:42:00,11.33493,11.33786,11.32833,11.33621,9.0
2009-08-10 00:43:00,11.33855,11.34222,11.33473,11.34222,7.0
2009-08-10 00:44:00,11.34149,11.34464,11.33694,11.33731,9.0
2009-08-10 00:45:00,11.33317,11.34124,11.33317,11.34124,11.0
2009-08-10 00:46:00,11.34487,11.34487,11.33723,11.33932,9.0
2009-08-10 00:47:00,11.33857,11.34026,11.33315,11.33467,14.0
2009-08-10 00:48:00,11.33347,11.33496,11.32432,11.32432,13.0
2009-08-10 00:49:00,11.32347,11.33439,11.32347,11.33338,11.0
2009-08-10 00:50:00,11.33017,11.34455,11.33017,11.34044,13.0
2009-08-10 00:51:00,11.3412,11.3412,11.33046,11.33182,11.0
2009-08-10 00:52:00,11.33052,11.34244,11.32841,11.34205,11.0
2009-08-10 00:53:00,11.33956,11.34523,11.33578,11.33921,10.0
2009-08-10 00:54:00,11.33703,11.33846,11.33362,11.33362,7.0
2009-08-10 00:55:00,11.33423,11.34033,11.33423,11.33911,9.0
2009-08-10 00:56:00,11.34185,11.34499,11.34024,11.34024,7.0
2009-08-10 00:57:00,11.34435,11.35332,11.33605,11.35332,7.0
2009-08-10 00:58:00,11.34937,11.34937,11.3388,11.34138,8.0
2009-08-10 00:59:00,11.33724,11.34437,11.3341,11.34437,9.0
2009-08-10 01:00:00,11.33847,11.34555,11.33647,11.33778,14.0
2009-08-10 01:01:00,11.33703,11.34445,11.33417,11.33766,8.0
2009-08-10 01:02:00,11.33693,11.33814,11.33185,11.33613,13.0
2009-08-10 01:03:00,11.33539,11.33709,11.32785,11.33709,9.0
2009-08-10 01:04:00,11.33632,11.34073,11.32779,11.32919,12.0
2009-08-10 01:05:00,11.32424,11.33353,11.32424,11.32858,9.0
2009-08-10 01:06:00,11.33179,11.3426,11.33044,11.34181,14.0
2009-08-10 01:07:00,11.34118,11.34671,11.33896,11.34076,13.0
2009-08-10 01:08:00,11.34067,11.34117,11.33313,11.33911,10.0
2009-08-10 01:09:00,11.34262,11.34364,11.3406,11.3406,11.0
2009-08-10 01:10:00,11.33847,11.34388,11.33531,11.3397,13.0
2009-08-10 01:11:00,11.33891,11.34259,11.3333,11.34247,9.0
2009-08-10 01:12:00,11.34261,11.35244,11.33923,11.35228,11.0
2009-08-10 01:13:00,11.35083,11.35762,11.35065,11.35762,10.0
2009-08-10 01:14:00,11.35237,11.35247,11.34832,11.35238,9.0
2009-08-10 01:15:00,11.35232,11.35232,11.34797,11.35093,10.0
2009-08-10 01:16:00,11.34957,11.35082,11.34765,11.35082,12.0
2009-08-10 01:17:00,11.35168,11.35168,11.34496,11.34496,9.0
2009-08-10 01:18:00,11.34778,11.3506,11.34218,11.3506,7.0
2009-08-10 01:19:00,11.34297,11.3483,11.33987,11.34638,13.0
2009-08-10 01:20:00,11.34858,11.35233,11.34706,11.35233,7.0
2009-08-10 01:21:00,11.34809,11.34809,11.33219,11.33219,8.0
2009-08-10 01:22:00,11.33768,11.33842,11.32843,11.32843,13.0
2009-08-10 01:23:00,11.32882,11.33511,11.3265,11.33488,9.0
2009-08-10 01:24:00,11.33583,11.33766,11.33161,11.33362,13.0
2009-08-10 01:25:00,11.33113,11.33887,11.32916,11.33336,9.0
2009-08-10 01:26:00,11.32923,11.33528,11.3273,11.32847,10.0
2009-08-10 01:27:00,11.32922,11.3356,11.32922,11.33142,7.0
2009-08-10 01:28:00,11.33277,11.34405,11.33185,11.33779,9.0
2009-08-10 01:29:00,11.337,11.34333,11.33032,11.33032,10.0
2009-08-10 01:30:00,11.33111,11.34183,11.33111,11.34183,9.0
2009-08-10 01:31:00,11.34327,11.34327,11.33,11.33461,9.0
2009-08-10 01:32:00,11.33105,11.33792,11.33105,11.33622,13.0
2009-08-10 01:33:00,11.33621,11.34357,11.33621,11.34327,7.0
2009-08-10 01:34:00,11.34206,11.34574,11.34206,11.34338,7.0
2009-08-10 01:35:00,11.34182,11.34182,11.32543,11.32543,10.0
2009-08-10 01:36:00,11.3286,11.33247,11.32705,11.33175,7.0
2009-08-10 01:37:00,11.3319,11.34731,11.3319,11.34431,15.0
2009-08-10 01:38:00,11.34359,11.34996,11.34223,11.34407,11.0
2009-08-10 01:39:00,11.34672,11.35064,11.34533,11.34533,9.0
2009-08-10 01:40:00,11.35067,11.35882,11.34676,11.35381,16.0
2009-08-10 01:41:00,11.35202,11.35732,11.35202,11.35617,12.0
2009-08-10 01:42:00,11.35691,11.36683,11.35691,11.36683,9.0
2009-08-10 01:43:00,11.36692,11.36874,11.35854,11.36294,15.0
2009-08-10 01:44:00,11.35955,11.36361,11.35426,11.35983,15.0
2009-08-10 01:45:00,11.36058,11.36448,11.35105,11.35262,11.0
2009-08-10 01:46:00,11.35541,11.36497,11.35022,11.35022,12.0
2009-08-10 01:47:00,11.35102,11.36427,11.34886,11.3628,17.0
2009-08-10 01:48:00,11.36299,11.36426,11.35343,11.35343,10.0
2009-08-10 01:49:00,11.35416,11.36314,11.35397,11.35803,14.0
2009-08-10 01:50:00,11.35877,11.36548,11.35797,11.36548,9.0
2009-08-10 01:51:00,11.36483,11.36483,11.35922,11.36187,12.0
2009-08-10 01:52:00,11.36329,11.36677,11.35512,11.35512,8.0
2009-08-10 01:53:00,11.35528,11.35891,11.35258,11.35458,7.0
2009-08-10 01:54:00,11.35427,11.36467,11.3536,11.35735,17.0
2009-08-10 01:55:00,11.35896,11.36535,11.35549,11.36393,12.0
2009-08-10 01:56:00,11.36164,11.3636,11.35669,11.36022,8.0
2009-08-10 01:57:00,11.35568,11.36307,11.35226,11.36307,15.0
2009-08-10 01:58:00,11.36551,11.3698,11.36532,11.36532,10.0
2009-08-10 02:01:00,11.34722,11.37483,11.34722,11.35847,10.0
2009-08-10 02:02:00,11.37687,11.37687,11.35677,11.36128,15.0
2009-08-10 02:03:00,11.36208,11.37333,11.35927,11.37333,8.0
2009-08-10 02:04:00,11.38188,11.38188,11.35822,11.35822,12.0
2009-08-10 02:05:00,11.35507,11.38033,11.35507,11.38033,17.0
2009-08-10 02:06:00,11.36018,11.36777,11.31738,11.31738,7.0
2009-08-10 02:07:00,11.35442,11.37738,11.32118,11.32118,8.0
2009-08-10 02:08:00,11.35292,11.36183,11.32057,11.34247,12.0
2009-08-10 02:09:00,11.34318,11.36288,11.31883,11.35737,9.0
2009-08-10 02:10:00,11.33777,11.37572,11.31858,11.33502,14.0
2009-08-10 02:11:00,11.35433,11.36977,11.33653,11.36977,10.0
2009-08-10 02:12:00,11.37632,11.37632,11.34993,11.36688,17.0
2009-08-10 02:13:00,11.35272,11.37233,11.35272,11.35637,12.0
2009-08-10 02:14:00,11.37413,11.37413,11.31852,11.33063,11.0
2009-08-10 02:15:00,11.34432,11.35207,11.31813,11.35207,15.0
2009-08-10 02:16:00,11.35982,11.37292,11.3234,11.37292,15.0
2009-08-10 02:17:00,11.35783,11.37237,11.35552,11.35552,9.0
2009-08-10 02:18:00,11.37672,11.37672,11.35553,11.35632,12.0
2009-08-10 02:19:00,11.35253,11.36932,11.35253,11.35873,16.0
2009-08-10 02:20:00,11.37413,11.38098,11.34538,11.37332,9.0
2009-08-10 02:21:00,11.35717,11.37587,11.35712,11.35712,11.0
2009-08-10 02:22:00,11.36368,11.38988,11.34673,11.34673,15.0
2009-08-10 02:23:00,11.36382,11.37832,11.34837,11.37728,7.0
2009-08-10 02:24:00,11.38253,11.38253,11.34763,11.37582,10.0
2009-08-10 02:25:00,11.36418,11.37732,11.36182,11.37582,7.0
2009-08-10 02:26:00,11.38337,11.38337,11.35207,11.36133,7.0
2009-08-10 02:27:00,11.36288,11.38178,11.36277,11.38178,13.0
2009-08-10 02:28:00,11.36688,11.37572,11.362,11.36847,9.0
2009-08-10 02:29:00,11.36623,11.37298,11.36463,11.37298,9.0
2009-08-10 02:30:00,11.38043,11.38043,11.36438,11.37783,10.0
2009-08-10 02:31:00,11.36528,11.38463,11.36528,11.38463,9.0
2009-08-10 02:32:00,11.36312,11.37578,11.36292,11.36292,7.0
2009-08-10 02:33:00,11.36217,11.37633,11.36217,11.37633,10.0
2009-08-10 02:34:00,11.38253,11.38253,11.36403,11.36403,9.0
2009-08-10 02:35:00,11.36492,11.37348,11.36043,11.36053,13.0
2009-08-10 02:36:00,11.37992,11.37992,11.35938,11.35938,9.0
2009-08-10 02:37:00,11.36053,11.38042,11.35917,11.38042,13.0
2009-08-10 02:38:00,11.35657,11.38442,11.35657,11.36412,8.0
2009-08-10 02:39:00,11.36533,11.39748,11.36498,11.39748,7.0
2009-08-10 02:40:00,11.39088,11.39983,11.36313,11.36313,13.0
2009-08-10 02:41:00,11.38502,11.39188,11.37678,11.39188,7.0
2009-08-10 02:42:00,11.39568,11.39568,11.36403,11.39068,9.0
2009-08-10 02:43:00,11.37662,11.39043,11.37423,11.37817,12.0
2009-08-10 02:44:00,11.39693,11.40647,11.36412,11.36432,10.0
2009-08-10 02:45:00,11.37958,11.41178,11.35953,11.39037,9.0
2009-08-10 02:46:00,11.39922,11.39922,11.37543,11.39083,10.0
2009-08-10 02:47:00,11.37748,11.39452,11.37748,11.39082,11.0
2009-08-10 02:48:00,11.39692,11.39692,11.37742,11.39228,9.0
2009-08-10 02:49:00,11.37753,11.39083,11.37683,11.37683,13.0
2009-08-10 02:50:00,11.39762,11.39762,11.37683,11.39228,11.0
2009-08-10 02:51:00,11.37323,11.39022,11.37312,11.37587,10.0
2009-08-10 02:52:00,11.39207,11.39207,11.36208,11.36208,13.0
2009-08-10 02:53:00,11.37867,11.39437,11.36262,11.39437,14.0
2009-08-10 02:54:00,11.39938,11.40183,11.36043,11.38752,9.0
2009-08-10 02:55:00,11.39032,11.40783,11.36393,11.39127,12.0
2009-08-10 02:56:00,11.41198,11.41198,11.38843,11.39347,9.0
2009-08-10 02:57:00,11.40777,11.40777,11.39128,11.39203,13.0
2009-08-10 02:58:00,11.40932,11.40932,11.38917,11.38917,8.0
2009-08-10 02:59:00,11.38838,11.40612,11.38818,11.38818,14.0
2009-08-10 03:00:00,11.41432,11.41432,11.38733,11.38743,9.0
2009-08-10 03:01:00,11.39123,11.40778,11.39077,11.39157,8.0
2009-08-10 03:02:00,11.40987,11.40987,11.39015,11.39812,7.0
2009-08-10 03:03:00,11.39312,11.41553,11.39312,11.41553,7.0
2009-08-10 03:04:00,11.39032,11.40482,11.37383,11.39233,9.0
2009-08-10 03:05:00,11.40592,11.40592,11.36043,11.37453,7.0
2009-08-10 03:06:00,11.39647,11.39647,11.36362,11.38882,10.0
2009-08-10 03:07:00,11.37657,11.39678,11.37383,11.39678,11.0
2009-08-10 03:08:00,11.40392,11.40392,11.36852,11.37392,11.0
2009-08-10 03:09:00,11.37292,11.39577,11.37292,11.39577,13.0
2009-08-10 03:10:00,11.39328,11.39572,11.37483,11.37577,11.0
2009-08-10 03:11:00,11.37522,11.39198,11.35682,11.39198,13.0
2009-08-10 03:12:00,11.37432,11.38732,11.36911,11.37357,14.0
2009-08-10 03:13:00,11.38738,11.38917,11.36838,11.38917,9.0
2009-08-10 03:14:00,11.37197,11.38887,11.36633,11.36633,11.0
2009-08-10 03:15:00,11.36893,11.39253,11.36172,11.39253,9.0
2009-08-10 03:16:00,11.37292,11.38882,11.36048,11.37547,7.0
2009-08-10 03:17:00,11.38687,11.39002,11.37317,11.37387,9.0
2009-08-10 03:18:00,11.39238,11.39238,11.37363,11.37647,8.0
2009-08-10 03:19:00,11.38877,11.38882,11.38392,11.38877,14.0
2009-08-10 03:20:00,11.39677,11.39677,11.38612,11.38732,8.0
2009-08-10 03:21:00,11.37718,11.38872,11.37292,11.37292,11.0
2009-08-10 03:22:00,11.39817,11.39817,11.36896,11.38877,10.0
2009-08-10 03:23:00,11.37677,11.38899,11.37183,11.37183,17.0
2009-08-10 03:24:00,11.39552,11.39552,11.37097,11.37797,7.0
2009-08-10 03:25:00,11.37457,11.39743,11.37367,11.39743,8.0
2009-08-10 03:26:00,11.38873,11.38873,11.37263,11.37263,10.0
2009-08-10 03:27:00,11.38873,11.38873,11.37072,11.37072,8.0
2009-08-10 03:28:00,11.39423,11.39423,11.36653,11.36653,8.0
2009-08-10 03:29:00,11.37182,11.38617,11.37123,11.37123,9.0
2009-08-10 03:30:00,11.39283,11.39283,11.36033,11.37327,9.0
2009-08-10 03:31:00,11.37727,11.39627,11.37128,11.39627,9.0
2009-08-10 03:32:00,11.37328,11.38607,11.37293,11.37293,15.0
2009-08-10 03:33:00,11.37158,11.39453,11.36108,11.39453,12.0
2009-08-10 03:34:00,11.37153,11.39132,11.37153,11.37317,10.0
2009-08-10 03:35:00,11.37247,11.39138,11.37247,11.39138,12.0
2009-08-10 03:36:00,11.37918,11.39533,11.37422,11.37757,10.0
2009-08-10 03:37:00,11.37637,11.38883,11.35753,11.35753,11.0
2009-08-10 03:38:00,11.38258,11.38547,11.35887,11.38547,15.0
2009-08-10 03:39:00,11.37487,11.38883,11.37122,11.37612,12.0
2009-08-10 03:40:00,11.39752,11.39752,11.37532,11.37532,11.0
2009-08-10 03:41:00,11.37613,11.39407,11.37192,11.37192,10.0
2009-08-10 03:42:00,11.39482,11.39482,11.35368,11.38337,7.0
2009-08-10 03:43:00,11.37162,11.38743,11.37162,11.38743,11.0
2009-08-10 03:44:00,11.38372,11.38372,11.37163,11.37163,9.0
2009-08-10 03:45:00,11.37083,11.38438,11.36703,11.37018,9.0
2009-08-10 03:46:00,11.38942,11.38942,11.36763,11.36763,8.0
2009-08-10 03:47:00,11.36997,11.39032,11.36997,11.39032,8.0
2009-08-10 03:48:00,11.36868,11.38587,11.36403,11.38587,9.0
2009-08-10 03:49:00,11.39122,11.39122,11.37489,11.39037,8.0
2009-08-10 03:50:00,11.37102,11.38587,11.36998,11.37077,9.0
2009-08-10 03:51:00,11.36843,11.38987,11.36287,11.38987,11.0
2009-08-10 03:52:00,11.36902,11.38438,11.36399,11.36917,11.0
2009-08-10 03:53:00,11.36998,11.39008,11.36342,11.39008,11.0
2009-08-10 03:54:00,11.36638,11.38583,11.36638,11.38583,14.0
2009-08-10 03:55:00,11.36943,11.38093,11.36363,11.36363,11.0
2009-08-10 03:56:00,11.38917,11.38917,11.35043,11.38192,7.0
2009-08-10 03:57:00,11.36813,11.38247,11.36442,11.36442,13.0
2009-08-10 03:58:00,11.38528,11.38528,11.36254,11.36497,10.0
2009-08-10 03:59:00,11.38277,11.38277,11.36662,11.36662,12.0
2009-08-10 04:00:00,11.36457,11.38697,11.36457,11.36817,10.0
2009-08-10 04:01:00,11.36898,11.38083,11.36898,11.36983,7.0
2009-08-10 04:02:00,11.38968,11.38968,11.36609,11.37048,8.0
2009-08-10 04:03:00,11.38133,11.38998,11.36822,11.38998,8.0
2009-08-10 04:04:00,11.38273,11.38557,11.38133,11.38137,8.0
2009-08-10 04:05:00,11.38278,11.38877,11.35218,11.38877,14.0
2009-08-10 04:06:00,11.36612,11.38638,11.36612,11.36893,8.0
2009-08-10 04:07:00,11.38332,11.38727,11.38289,11.38727,8.0
2009-08-10 04:08:00,11.36777,11.38278,11.36777,11.38278,7.0
2009-08-10 04:09:00,11.38527,11.39272,11.35288,11.39272,9.0
2009-08-10 04:10:00,11.39202,11.39258,11.37297,11.39258,10.0
2009-08-10 04:11:00,11.38928,11.38928,11.37697,11.38548,13.0
2009-08-10 04:12:00,11.38422,11.38528,11.37528,11.38528,10.0
2009-08-10 04:13:00,11.37513,11.38697,11.37272,11.37272,8.0
2009-08-10 04:14:00,11.40217,11.40217,11.37562,11.38462,7.0
2009-08-10 04:15:00,11.37613,11.39442,11.35292,11.39442,10.0
2009-08-10 04:16:00,11.39013,11.39013,11.35062,11.35062,13.0
2009-08-10 04:17:00,11.36973,11.38828,11.34653,11.38582,12.0
2009-08-10 04:18:00,11.39042,11.39042,11.34837,11.37058,10.0
2009-08-10 04:19:00,11.38333,11.38483,11.36983,11.36983,9.0
2009-08-10 04:20:00,11.38932,11.38932,11.36833,11.37058,11.0
2009-08-10 04:21:00,11.38532,11.38578,11.34428,11.35183,15.0
2009-08-10 04:22:00,11.39183,11.39183,11.36778,11.38583,9.0
2009-08-10 04:23:00,11.37092,11.38583,11.37092,11.38583,14.0
2009-08-10 04:24:00,11.39083,11.39083,11.37972,11.38733,11.0
2009-08-10 04:25:00,11.36932,11.38572,11.36932,11.38572,17.0
2009-08-10 04:26:00,11.38872,11.38872,11.36963,11.38732,11.0
2009-08-10 04:27:00,11.36828,11.38963,11.36742,11.38963,9.0
2009-08-10 04:28:00,11.37512,11.38737,11.37053,11.38737,9.0
2009-08-10 04:29:00,11.37138,11.39077,11.36903,11.39077,9.0
2009-08-10 04:30:00,11.36912,11.38107,11.36912,11.38107,9.0
2009-08-10 04:31:00,11.37133,11.38582,11.37047,11.38582,11.0
2009-08-10 04:32:00,11.39027,11.39027,11.36822,11.37412,12.0
2009-08-10 04:33:00,11.37287,11.38583,11.36958,11.36958,9.0
2009-08-10 04:34:00,11.39043,11.39043,11.36723,11.38582,7.0
2009-08-10 04:35:00,11.37177,11.37356,11.36718,11.37268,9.0
2009-08-10 04:36:00,11.38732,11.38732,11.36137,11.36443,14.0
2009-08-10 04:37:00,11.38522,11.38522,11.36368,11.38357,10.0
2009-08-10 04:38:00,11.38598,11.38598,11.36732,11.36947,8.0
2009-08-10 04:39:00,11.36483,11.38728,11.36483,11.36857,7.0
2009-08-10 04:40:00,11.39002,11.39002,11.36338,11.36897,10.0
2009-08-10 04:41:00,11.38738,11.38738,11.36607,11.36763,10.0
2009-08-10 04:42:00,11.38762,11.38762,11.36898,11.36977,7.0
2009-08-10 04:43:00,11.38748,11.38748,11.36843,11.36843,12.0
2009-08-10 04:44:00,11.39133,11.39133,11.36693,11.36693,9.0
2009-08-10 04:45:00,11.38583,11.39022,11.36903,11.39022,7.0
2009-08-10 04:46:00,11.37292,11.38552,11.36993,11.37112,10.0
2009-08-10 04:47:00,11.38723,11.38723,11.35168,11.38482,7.0
2009-08-10 04:48:00,11.39107,11.39107,11.37262,11.38742,16.0
2009-08-10 04:49:00,11.36903,11.38797,11.36902,11.36902,13.0
2009-08-10 04:50:00,11.38983,11.39082,11.36798,11.36833,8.0
2009-08-10 04:51:00,11.39083,11.39083,11.34942,11.38378,11.0
2009-08-10 04:52:00,11.36883,11.39223,11.36883,11.36952,13.0
2009-08-10 04:53:00,11.36893,11.39228,11.36893,11.36917,11.0
2009-08-10 04:54:00,11.39113,11.39223,11.36733,11.36733,7.0
2009-08-10 04:55:00,11.36887,11.39497,11.36653,11.38808,10.0
2009-08-10 04:56:00,11.36883,11.39242,11.36818,11.36818,10.0
2009-08-10 04:57:00,11.39027,11.39027,11.36878,11.36993,8.0
2009-08-10 04:58:00,11.39008,11.39083,11.36452,11.39083,7.0
2009-08-10 04:59:00,11.36757,11.39227,11.36123,11.36467,11.0
2009-08-10 05:00:00,11.38812,11.39082,11.36393,11.36813,8.0
2009-08-10 05:01:00,11.36633,11.39023,11.36138,11.38742,24.0
2009-08-10 05:02:00,11.35893,11.39082,11.35721,11.36493,17.0
2009-08-10 05:03:00,11.36792,11.39232,11.36137,11.36517,18.0
2009-08-10 05:04:00,11.36503,11.39227,11.35993,11.36652,14.0
2009-08-10 05:05:00,11.36437,11.39227,11.36437,11.36817,15.0
2009-08-10 05:06:00,11.38688,11.39063,11.37982,11.39032,17.0
2009-08-10 05:07:00,11.38743,11.39963,11.38743,11.39122,22.0
2009-08-10 05:08:00,11.39083,11.39772,11.38753,11.39083,19.0
2009-08-10 05:09:00,11.35933,11.39082,11.35933,11.38533,20.0
2009-08-10 05:10:00,11.36737,11.39137,11.35937,11.38198,20.0
2009-08-10 05:11:00,11.36587,11.38887,11.36368,11.38887,21.0
2009-08-10 05:12:00,11.36337,11.38483,11.36337,11.38483,22.0
2009-08-10 05:13:00,11.36862,11.38852,11.36497,11.38852,21.0
2009-08-10 05:14:00,11.36702,11.38482,11.36487,11.36587,17.0
2009-08-10 05:15:00,11.37158,11.38482,11.36342,11.36508,15.0
2009-08-10 05:16:00,11.38867,11.38867,11.36247,11.38482,14.0
2009-08-10 05:17:00,11.35853,11.38482,11.35853,11.36173,13.0
2009-08-10 05:18:00,11.38798,11.38798,11.33013,11.38353,14.0
2009-08-10 05:19:00,11.36532,11.38788,11.36528,11.36813,17.0
2009-08-10 05:20:00,11.39162,11.39162,11.36527,11.36857,17.0
2009-08-10 05:21:00,11.36663,11.38793,11.36628,11.38793,24.0
2009-08-10 05:22:00,11.38777,11.38777,11.36277,11.36277,24.0
2009-08-10 05:23:00,11.36542,11.39078,11.36542,11.39078,16.0
2009-08-10 05:24:00,11.38632,11.38632,11.36543,11.37408,21.0
2009-08-10 05:25:00,11.37343,11.39042,11.36573,11.36573,32.0
2009-08-10 05:26:00,11.37007,11.38906,11.36373,11.36373,24.0
2009-08-10 05:27:00,11.37062,11.38823,11.36132,11.38823,15.0
2009-08-10 05:28:00,11.36478,11.38628,11.36023,11.36857,13.0
2009-08-10 05:29:00,11.36793,11.38348,11.35163,11.37877,20.0
2009-08-10 05:30:00,11.35407,11.38398,11.35377,11.35803,27.0
2009-08-10 05:31:00,11.36423,11.38172,11.31593,11.35378,17.0
2009-08-10 05:32:00,11.33082,11.36333,11.33082,11.35828,22.0
2009-08-10 05:33:00,11.35598,11.36412,11.33258,11.35937,16.0
2009-08-10 05:34:00,11.33458,11.36568,11.32943,11.33052,18.0
2009-08-10 05:35:00,11.33202,11.35912,11.33202,11.33232,21.0
2009-08-10 05:36:00,11.35872,11.35872,11.31032,11.33188,13.0
2009-08-10 05:37:00,11.31792,11.33062,11.31013,11.31013,25.0
2009-08-10 05:38:00,11.33678,11.33678,11.29777,11.31218,14.0
2009-08-10 05:39:00,11.30063,11.35672,11.30063,11.35672,15.0
2009-08-10 05:40:00,11.32498,11.34552,11.32352,11.32352,18.0
2009-08-10 05:41:00,11.32538,11.34098,11.32353,11.32983,14.0
2009-08-10 05:42:00,11.34988,11.34988,11.31953,11.32583,17.0
2009-08-10 05:43:00,11.33317,11.35082,11.32112,11.35082,18.0
2009-08-10 05:44:00,11.32473,11.33437,11.29613,11.30313,12.0
2009-08-10 05:45:00,11.31817,11.33432,11.30238,11.32937,18.0
2009-08-10 05:46:00,11.34027,11.34027,11.30692,11.32008,24.0
2009-08-10 05:47:00,11.33272,11.33272,11.31042,11.31343,23.0
2009-08-10 05:48:00,11.33553,11.33553,11.30947,11.33032,17.0
2009-08-10 05:49:00,11.31593,11.33033,11.30711,11.33033,26.0
2009-08-10 05:50:00,11.33673,11.33673,11.30836,11.33032,13.0
2009-08-10 05:51:00,11.31593,11.32693,11.31088,11.32693,19.0
2009-08-10 05:52:00,11.33683,11.33683,11.30652,11.32998,24.0
2009-08-10 05:53:00,11.31593,11.33307,11.31013,11.33307,23.0
2009-08-10 05:54:00,11.32073,11.32266,11.31143,11.31283,17.0
2009-08-10 05:55:00,11.33178,11.33178,11.31173,11.31357,18.0
2009-08-10 05:56:00,11.33928,11.33928,11.31322,11.31887,13.0
2009-08-10 05:57:00,11.32972,11.34112,11.31148,11.33858,19.0
2009-08-10 05:58:00,11.33178,11.33977,11.31148,11.31148,16.0
2009-08-10 05:59:00,11.31198,11.33977,11.30893,11.31958,15.0
2009-08-10 06:00:00,11.34458,11.34458,11.31117,11.32812,11.0
2009-08-10 06:01:00,11.33453,11.34563,11.31932,11.34563,13.0
2009-08-10 06:02:00,11.34182,11.34448,11.31807,11.33068,8.0
2009-08-10 06:03:00,11.33042,11.34707,11.32232,11.34707,13.0
2009-08-10 06:04:00,11.32988,11.34478,11.31623,11.31822,9.0
2009-08-10 06:05:00,11.32872,11.34322,11.32097,11.33943,8.0
2009-08-10 06:06:00,11.34622,11.34622,11.31923,11.33688,7.0
2009-08-10 06:07:00,11.33878,11.34582,11.31688,11.34267,11.0
2009-08-10 06:08:00,11.34533,11.34533,11.31303,11.31438,11.0
2009-08-10 06:09:00,11.32242,11.34227,11.31338,11.33737,15.0
2009-08-10 06:10:00,11.31623,11.34182,11.31503,11.32128,12.0
2009-08-10 06:11:00,11.32003,11.32698,11.31397,11.32188,10.0
2009-08-10 06:12:00,11.34073,11.34073,11.31867,11.31887,8.0
2009-08-10 06:13:00,11.31823,11.34182,11.31823,11.32797,8.0
2009-08-10 06:14:00,11.34773,11.34773,11.32033,11.32072,10.0
2009-08-10 06:15:00,11.32667,11.34432,11.31922,11.34432,11.0
2009-08-10 06:16:00,11.32723,11.34083,11.31808,11.32523,10.0
2009-08-10 06:17:00,11.32933,11.34013,11.31523,11.34013,12.0
2009-08-10 06:18:00,11.34797,11.34797,11.32088,11.32882,14.0
2009-08-10 06:19:00,11.32333,11.35038,11.31928,11.33697,7.0
2009-08-10 06:20:00,11.35527,11.35527,11.32582,11.33868,9.0
2009-08-10 06:21:00,11.33698,11.35418,11.32902,11.35418,8.0
2009-08-10 06:22:00,11.32638,11.35032,11.32638,11.32923,11.0
2009-08-10 06:23:00,11.33563,11.34928,11.32663,11.34928,10.0
2009-08-10 06:24:00,11.35617,11.35617,11.32223,11.34982,8.0
2009-08-10 06:25:00,11.32672,11.34637,11.32607,11.34402,7.0
2009-08-10 06:26:00,11.34902,11.34902,11.31877,11.32347,13.0
2009-08-10 06:27:00,11.31662,11.33693,11.31507,11.32103,12.0
2009-08-10 06:28:00,11.34218,11.34218,11.31678,11.31757,12.0
2009-08-10 06:29:00,11.31782,11.33982,11.31602,11.31933,7.0
2009-08-10 06:30:00,11.34557,11.34557,11.31873,11.34127,13.0
2009-08-10 06:31:00,11.32798,11.34388,11.32107,11.33002,9.0
2009-08-10 06:32:00,11.34963,11.34963,11.31913,11.32502,13.0
2009-08-10 06:33:00,11.32613,11.34873,11.32108,11.34873,7.0
2009-08-10 06:34:00,11.33208,11.34532,11.32092,11.32092,11.0
2009-08-10 06:35:00,11.33063,11.34843,11.32337,11.34843,15.0
2009-08-10 06:36:00,11.32852,11.34538,11.32158,11.34538,12.0
2009-08-10 06:37:00,11.34542,11.34542,11.32232,11.32868,8.0
2009-08-10 06:38:00,11.34677,11.34677,11.31972,11.33132,11.0
2009-08-10 06:39:00,11.32377,11.34327,11.32377,11.33123,7.0
2009-08-10 06:40:00,11.34407,11.34407,11.32403,11.32538,10.0
2009-08-10 06:41:00,11.33488,11.34596,11.32442,11.34537,7.0
2009-08-10 06:42:00,11.35093,11.35093,11.32668,11.33367,11.0
2009-08-10 06:43:00,11.32357,11.34533,11.32283,11.34533,10.0
2009-08-10 06:44:00,11.34557,11.34557,11.32553,11.32797,9.0
2009-08-10 06:45:00,11.33173,11.35118,11.32478,11.35118,8.0
2009-08-10 06:46:00,11.32437,11.34538,11.32437,11.34538,12.0
2009-08-10 06:47:00,11.32958,11.34527,11.32627,11.34527,9.0
2009-08-10 06:48:00,11.34977,11.34977,11.32277,11.32738,15.0
2009-08-10 06:49:00,11.33197,11.34048,11.32768,11.32768,8.0
2009-08-10 06:50:00,11.35393,11.35393,11.32713,11.34523,10.0
2009-08-10 06:51:00,11.33167,11.35902,11.32853,11.35902,11.0
2009-08-10 06:52:00,11.32467,11.34382,11.32467,11.34382,13.0
2009-08-10 06:53:00,11.33578,11.34803,11.33568,11.34803,10.0
2009-08-10 06:54:00,11.32993,11.34267,11.32258,11.33153,7.0
2009-08-10 06:55:00,11.33478,11.35122,11.32658,11.34913,7.0
2009-08-10 06:56:00,11.35217,11.35217,11.33123,11.34643,10.0
2009-08-10 06:57:00,11.33117,11.33623,11.32609,11.33152,10.0
2009-08-10 06:58:00,11.34928,11.35628,11.32962,11.34987,9.0
2009-08-10 06:59:00,11.32963,11.33782,11.32963,11.33367,9.0
2009-08-10 07:00:00,11.34922,11.35677,11.32892,11.33282,7.0
2009-08-10 07:01:00,11.34982,11.34982,11.33242,11.33283,7.0
2009-08-10 07:02:00,11.35542,11.35542,11.33387,11.33387,9.0
2009-08-10 07:03:00,11.34932,11.34932,11.32653,11.32912,9.0
2009-08-10 07:04:00,11.35412,11.35412,11.32857,11.32857,7.0
2009-08-10 07:05:00,11.34933,11.34933,11.32972,11.33667,13.0
2009-08-10 07:06:00,11.32908,11.35553,11.32858,11.32858,11.0
2009-08-10 07:07:00,11.33472,11.35213,11.32738,11.35213,10.0
2009-08-10 07:08:00,11.33243,11.35038,11.32813,11.33127,17.0
2009-08-10 07:09:00,11.32522,11.34823,11.32522,11.32972,7.0
2009-08-10 07:10:00,11.34917,11.34917,11.32782,11.32837,14.0
2009-08-10 07:11:00,11.32872,11.34597,11.32608,11.32783,8.0
2009-08-10 07:12:00,11.35387,11.35387,11.32502,11.32752,7.0
2009-08-10 07:13:00,11.32742,11.35173,11.32567,11.35173,11.0
2009-08-10 07:14:00,11.32712,11.34883,11.32712,11.32793,14.0
2009-08-10 07:15:00,11.32957,11.35497,11.32832,11.35497,13.0
2009-08-10 07:16:00,11.32823,11.34963,11.32823,11.33367,8.0
2009-08-10 07:17:00,11.33097,11.34883,11.33097,11.34883,16.0
2009-08-10 07:18:00,11.35597,11.35597,11.32937,11.33453,7.0
2009-08-10 07:19:00,11.33328,11.35042,11.32973,11.33418,8.0
2009-08-10 07:20:00,11.35517,11.35517,11.32782,11.33018,11.0
2009-08-10 07:21:00,11.33932,11.34653,11.32913,11.32913,14.0
2009-08-10 07:22:00,11.35432,11.35432,11.32872,11.33412,11.0
2009-08-10 07:23:00,11.33068,11.34827,11.32953,11.32953,15.0
2009-08-10 07:24:00,11.35597,11.35597,11.32967,11.32967,13.0
2009-08-10 07:25:00,11.33193,11.35197,11.33193,11.35197,7.0
2009-08-10 07:26:00,11.33793,11.35033,11.32673,11.32673,10.0
2009-08-10 07:27:00,11.33628,11.35682,11.32982,11.35682,11.0
2009-08-10 07:28:00,11.33582,11.34883,11.33047,11.33833,9.0
2009-08-10 07:29:00,11.33302,11.35427,11.33178,11.33248,7.0
2009-08-10 07:30:00,11.35758,11.35758,11.32603,11.35282,11.0
2009-08-10 07:31:00,11.34738,11.35332,11.32872,11.35332,13.0
2009-08-10 07:32:00,11.33457,11.35343,11.32857,11.32857,10.0
2009-08-10 07:33:00,11.32807,11.35317,11.32542,11.35317,12.0
2009-08-10 07:34:00,11.33288,11.34948,11.32498,11.32982,12.0
2009-08-10 07:35:00,11.32397,11.35438,11.31882,11.32302,8.0
2009-08-10 07:36:00,11.34827,11.35438,11.31943,11.32062,12.0
2009-08-10 07:37:00,11.32162,11.35283,11.31937,11.32207,8.0
2009-08-10 07:38:00,11.34908,11.35433,11.32028,11.33202,10.0
2009-08-10 07:39:00,11.32022,11.35427,11.32022,11.32988,9.0
2009-08-10 07:40:00,11.35063,11.35282,11.32087,11.32592,12.0
2009-08-10 07:41:00,11.32972,11.35428,11.32142,11.33052,10.0
2009-08-10 07:42:00,11.34618,11.34942,11.32257,11.32257,11.0
2009-08-10 07:43:00,11.32382,11.35288,11.32382,11.33338,8.0
2009-08-10 07:44:00,11.35332,11.35332,11.32542,11.32542,13.0
2009-08-10 07:45:00,11.32732,11.35428,11.32618,11.33297,11.0
2009-08-10 07:46:00,11.34848,11.35427,11.32337,11.33493,10.0
2009-08-10 07:47:00,11.33717,11.35428,11.32512,11.32633,9.0
2009-08-10 07:48:00,11.33413,11.35432,11.32698,11.32698,8.0
2009-08-10 07:49:00,11.32668,11.35292,11.32262,11.32327,14.0
2009-08-10 07:50:00,11.35113,11.35248,11.32493,11.33273,10.0
2009-08-10 07:51:00,11.32202,11.35282,11.32202,11.32748,9.0
2009-08-10 07:52:00,11.35318,11.35474,11.32497,11.33073,8.0
2009-08-10 07:53:00,11.32772,11.35282,11.32623,11.35093,8.0
2009-08-10 07:54:00,11.33442,11.35428,11.32703,11.33033,13.0
2009-08-10 07:55:00,11.32497,11.35283,11.32497,11.32868,12.0
2009-08-10 07:56:00,11.35257,11.35257,11.32692,11.33252,12.0
2009-08-10 07:57:00,11.32618,11.35282,11.32618,11.32753,11.0
2009-08-10 07:58:00,11.35022,11.35428,11.32932,11.33768,8.0
2009-08-10 07:59:00,11.33567,11.35227,11.33057,11.33783,7.0
2009-08-10 08:00:00,11.33722,11.35418,11.33667,11.33667,9.0
2009-08-10 08:01:00,11.33722,11.35627,11.33153,11.33823,15.0
2009-08-10 08:02:00,11.35403,11.35403,11.32728,11.33367,8.0
2009-08-10 08:03:00,11.32513,11.34897,11.32378,11.34577,8.0
2009-08-10 08:04:00,11.34813,11.34813,11.32642,11.32693,8.0
2009-08-10 08:05:00,11.32433,11.34533,11.31557,11.33293,12.0
2009-08-10 08:06:00,11.34363,11.34363,11.31917,11.33682,10.0
2009-08-10 08:07:00,11.32632,11.33843,11.32097,11.33822,7.0
2009-08-10 08:08:00,11.33823,11.33823,11.32162,11.32202,11.0
2009-08-10 08:09:00,11.33758,11.33918,11.31587,11.31587,11.0
2009-08-10 08:10:00,11.33413,11.35653,11.31482,11.35583,12.0
2009-08-10 08:11:00,11.34068,11.36237,11.31423,11.34633,17.0
2009-08-10 08:12:00,11.36038,11.36337,11.31293,11.33972,11.0
2009-08-10 08:13:00,11.33413,11.35427,11.31632,11.33567,10.0
2009-08-10 08:14:00,11.35097,11.35792,11.31352,11.31783,11.0
2009-08-10 08:15:00,11.34762,11.35262,11.31553,11.31712,9.0
2009-08-10 08:16:00,11.32808,11.35208,11.31298,11.31298,13.0
2009-08-10 08:17:00,11.31907,11.35728,11.31708,11.35728,9.0
2009-08-10 08:18:00,11.35277,11.35277,11.31937,11.32022,11.0
2009-08-10 08:19:00,11.34897,11.34897,11.32162,11.32162,10.0
2009-08-10 08:20:00,11.33647,11.35428,11.31832,11.31832,10.0
2009-08-10 08:21:00,11.33988,11.35082,11.31687,11.35042,10.0
2009-08-10 08:22:00,11.33742,11.35222,11.31487,11.33367,7.0
2009-08-10 08:23:00,11.32952,11.34838,11.31378,11.33878,10.0
2009-08-10 08:24:00,11.35368,11.35412,11.31632,11.35412,8.0
2009-08-10 08:25:00,11.35237,11.36122,11.31807,11.31807,11.0
2009-08-10 08:26:00,11.35508,11.35508,11.31828,11.33862,19.0
2009-08-10 08:27:00,11.35193,11.35962,11.31962,11.35962,16.0
2009-08-10 08:28:00,11.35748,11.35978,11.32378,11.32442,14.0
2009-08-10 08:29:00,11.35382,11.35912,11.31982,11.32303,11.0
2009-08-10 08:30:00,11.33942,11.35833,11.32103,11.34018,9.0
2009-08-10 08:31:00,11.34073,11.35598,11.31783,11.35568,7.0
2009-08-10 08:32:00,11.33538,11.35443,11.31687,11.34003,13.0
2009-08-10 08:33:00,11.35132,11.35538,11.31703,11.35538,15.0
2009-08-10 08:34:00,11.35492,11.35827,11.31672,11.35142,12.0
2009-08-10 08:35:00,11.35142,11.35682,11.31417,11.35682,15.0
2009-08-10 08:36:00,11.34218,11.36088,11.31783,11.35478,11.0
2009-08-10 08:37:00,11.35767,11.36858,11.32007,11.36858,7.0
2009-08-10 08:38:00,11.34523,11.35817,11.34342,11.35632,9.0
2009-08-10 08:39:00,11.35593,11.36377,11.34365,11.34742,14.0
2009-08-10 08:40:00,11.36777,11.36777,11.34507,11.36028,11.0
2009-08-10 08:41:00,11.36278,11.37067,11.34849,11.37067,12.0
2009-08-10 08:42:00,11.36393,11.36922,11.35122,11.36922,15.0
2009-08-10 08:43:00,11.36472,11.36698,11.34827,11.36698,14.0
2009-08-10 08:44:00,11.36637,11.36637,11.34432,11.35893,7.0
2009-08-10 08:45:00,11.35253,11.36318,11.34643,11.36273,11.0
2009-08-10 08:46:00,11.37073,11.37073,11.32032,11.32032,15.0
2009-08-10 08:47:00,11.35072,11.36982,11.32263,11.36477,9.0
2009-08-10 08:48:00,11.37108,11.37108,11.35098,11.36528,12.0
2009-08-10 08:49:00,11.35983,11.36823,11.35297,11.36823,9.0
2009-08-10 08:50:00,11.36313,11.37323,11.35263,11.35453,7.0
2009-08-10 08:51:00,11.35988,11.37207,11.35275,11.35913,11.0
2009-08-10 08:52:00,11.37677,11.37677,11.34862,11.36828,11.0
2009-08-10 08:53:00,11.35752,11.37417,11.35157,11.37417,11.0
2009-08-10 08:54:00,11.36543,11.36543,11.34712,11.35398,11.0
2009-08-10 08:55:00,11.35077,11.37222,11.34798,11.37222,7.0
2009-08-10 08:56:00,11.35762,11.37237,11.35153,11.36582,7.0
2009-08-10 08:57:00,11.37293,11.37353,11.35018,11.35822,11.0
2009-08-10 08:58:00,11.37327,11.37327,11.35218,11.36223,11.0
2009-08-10 08:59:00,11.35178,11.37317,11.34877,11.35303,12.0
2009-08-10 09:00:00,11.37503,11.37503,11.35408,11.35857,12.0
2009-08-10 09:01:00,11.36788,11.37193,11.35393,11.36818,10.0
2009-08-10 09:02:00,11.37063,11.37227,11.35277,11.36003,11.0
2009-08-10 09:03:00,11.36083,11.37183,11.35572,11.36188,8.0
2009-08-10 09:04:00,11.37697,11.37697,11.34958,11.34958,13.0
2009-08-10 09:05:00,11.35202,11.37432,11.35202,11.37432,10.0
2009-08-10 09:06:00,11.37963,11.37963,11.35403,11.36968,12.0
2009-08-10 09:07:00,11.37372,11.37372,11.35569,11.36248,12.0
2009-08-10 09:08:00,11.38423,11.38423,11.33942,11.34893,8.0
2009-08-10 09:09:00,11.35077,11.36743,11.34123,11.34123,11.0
2009-08-10 09:10:00,11.36528,11.37122,11.33868,11.34772,8.0
2009-08-10 09:11:00,11.34282,11.36113,11.33622,11.33838,8.0
2009-08-10 09:12:00,11.35117,11.36782,11.33663,11.35912,10.0
2009-08-10 09:13:00,11.35573,11.35573,11.32772,11.33247,10.0
2009-08-10 09:14:00,11.34603,11.36172,11.32433,11.32678,10.0
2009-08-10 09:15:00,11.32722,11.34898,11.32482,11.34658,15.0
2009-08-10 09:16:00,11.34708,11.34712,11.32419,11.34712,11.0
2009-08-10 09:17:00,11.33778,11.35017,11.32717,11.33173,8.0
2009-08-10 09:18:00,11.34327,11.34327,11.32537,11.32537,10.0
2009-08-10 09:19:00,11.33277,11.34483,11.31638,11.33092,7.0
2009-08-10 09:20:00,11.34308,11.34308,11.32343,11.33168,8.0
2009-08-10 09:21:00,11.33777,11.34827,11.33188,11.34827,10.0
2009-08-10 09:22:00,11.34352,11.34558,11.33183,11.33183,8.0
2009-08-10 09:23:00,11.32883,11.34683,11.32883,11.34538,12.0
2009-08-10 09:24:00,11.35057,11.35057,11.32407,11.34272,9.0
2009-08-10 09:25:00,11.34983,11.34983,11.33072,11.33348,7.0
2009-08-10 09:26:00,11.34732,11.34732,11.33258,11.34053,9.0
2009-08-10 09:27:00,11.34218,11.34218,11.33018,11.33113,12.0
2009-08-10 09:28:00,11.34797,11.34797,11.32373,11.33303,10.0
2009-08-10 09:29:00,11.33948,11.34533,11.32667,11.33783,9.0
2009-08-10 09:30:00,11.33732,11.34733,11.32568,11.33497,9.0
2009-08-10 09:31:00,11.33402,11.35052,11.32812,11.34708,11.0
2009-08-10 09:32:00,11.34772,11.34772,11.32673,11.34108,10.0
2009-08-10 09:33:00,11.34213,11.34527,11.32702,11.33833,13.0
2009-08-10 09:34:00,11.34483,11.35092,11.31657,11.35092,12.0
2009-08-10 09:35:00,11.34358,11.36138,11.34003,11.34003,7.0
2009-08-10 09:36:00,11.35277,11.36052,11.34663,11.34867,9.0
2009-08-10 09:37:00,11.35973,11.36258,11.34677,11.35122,9.0
2009-08-10 09:38:00,11.36537,11.36543,11.35158,11.36543,11.0
2009-08-10 09:39:00,11.36587,11.36703,11.34927,11.35747,17.0
2009-08-10 09:40:00,11.36123,11.36152,11.35003,11.36152,8.0
2009-08-10 09:41:00,11.35623,11.36447,11.34627,11.36213,14.0
2009-08-10 09:42:00,11.36628,11.36917,11.34873,11.36872,7.0
2009-08-10 09:43:00,11.35718,11.36982,11.35232,11.35343,10.0
2009-08-10 09:44:00,11.36992,11.36992,11.35272,11.35572,9.0
2009-08-10 09:45:00,11.36608,11.37432,11.35552,11.37432,11.0
2009-08-10 09:46:00,11.36407,11.37192,11.35272,11.36903,7.0
2009-08-10 09:47:00,11.37153,11.373,11.35488,11.36863,14.0
2009-08-10 09:48:00,11.36897,11.36897,11.35153,11.35822,13.0
2009-08-10 09:49:00,11.35258,11.36893,11.35032,11.36352,11.0
2009-08-10 09:50:00,11.36692,11.37488,11.34922,11.36047,11.0
2009-08-10 09:51:00,11.36563,11.37918,11.35357,11.36348,9.0
2009-08-10 09:52:00,11.37462,11.38133,11.34247,11.35188,11.0
2009-08-10 09:53:00,11.36227,11.36983,11.35052,11.36243,10.0
2009-08-10 09:54:00,11.36802,11.36802,11.35188,11.35897,14.0
2009-08-10 09:55:00,11.36142,11.37082,11.35663,11.36242,8.0
2009-08-10 09:56:00,11.37008,11.37008,11.35503,11.35543,13.0
2009-08-10 09:57:00,11.35957,11.36823,11.34976,11.35742,11.0
2009-08-10 09:58:00,11.37243,11.37243,11.35197,11.36593,8.0
2009-08-10 09:59:00,11.36547,11.36547,11.35337,11.36443,9.0
2009-08-10 10:00:00,11.36093,11.37558,11.35438,11.36267,10.0
2009-08-10 10:01:00,11.36048,11.36418,11.35238,11.36402,15.0
2009-08-10 10:02:00,11.37408,11.38592,11.35737,11.37828,8.0
2009-08-10 10:03:00,11.37567,11.38057,11.36442,11.37832,8.0
2009-08-10 10:04:00,11.38522,11.38522,11.36493,11.36808,8.0
2009-08-10 10:05:00,11.38157,11.38313,11.36523,11.37543,9.0
2009-08-10 10:06:00,11.38323,11.39532,11.36772,11.38077,8.0
2009-08-10 10:07:00,11.38988,11.40322,11.38028,11.40083,13.0
2009-08-10 10:08:00,11.39002,11.40693,11.38103,11.38538,15.0
2009-08-10 10:09:00,11.38478,11.40417,11.36408,11.37743,9.0
2009-08-10 10:10:00,11.38573,11.39218,11.36372,11.37738,13.0
2009-08-10 10:11:00,11.38003,11.38753,11.37063,11.37422,10.0
2009-08-10 10:12:00,11.38992,11.38992,11.37118,11.37958,9.0
2009-08-10 10:13:00,11.39022,11.39022,11.37807,11.39013,13.0
2009-08-10 10:14:00,11.39048,11.39283,11.37078,11.38022,7.0
2009-08-10 10:15:00,11.38318,11.39182,11.37723,11.38872,7.0
2009-08-10 10:16:00,11.39178,11.39178,11.36895,11.37513,10.0
2009-08-10 10:17:00,11.37847,11.38552,11.35328,11.36492,10.0
2009-08-10 10:18:00,11.37987,11.38473,11.35247,11.35513,10.0
2009-08-10 10:19:00,11.37678,11.38227,11.35947,11.37853,10.0
2009-08-10 10:20:00,11.38502,11.38502,11.35403,11.36467,7.0
2009-08-10 10:21:00,11.36442,11.38058,11.34972,11.38058,12.0
2009-08-10 10:22:00,11.37737,11.37737,11.35672,11.37578,10.0
2009-08-10 10:23:00,11.36698,11.38323,11.35612,11.37363,11.0
2009-08-10 10:24:00,11.37232,11.38458,11.35783,11.38123,9.0
2009-08-10 10:25:00,11.37767,11.38928,11.37325,11.38532,13.0
2009-08-10 10:26:00,11.38782,11.38782,11.36303,11.37847,11.0
2009-08-10 10:27:00,11.37442,11.38462,11.36747,11.37633,14.0
2009-08-10 10:28:00,11.38658,11.38658,11.36538,11.37773,12.0
2009-08-10 10:29:00,11.36868,11.38443,11.36468,11.37697,11.0
2009-08-10 10:30:00,11.38143,11.38143,11.35927,11.36533,11.0
2009-08-10 10:31:00,11.36803,11.38137,11.36152,11.36843,15.0
2009-08-10 10:32:00,11.37673,11.38243,11.35442,11.38243,11.0
2009-08-10 10:33:00,11.37302,11.37952,11.35927,11.36008,10.0
2009-08-10 10:34:00,11.37918,11.38183,11.36222,11.37722,12.0
2009-08-10 10:35:00,11.37638,11.38175,11.36307,11.37408,8.0
2009-08-10 10:36:00,11.37293,11.37748,11.35817,11.37273,14.0
2009-08-10 10:37:00,11.37627,11.38217,11.35932,11.36487,12.0
2009-08-10 10:38:00,11.37738,11.37738,11.35877,11.37127,13.0
2009-08-10 10:39:00,11.37032,11.37562,11.35653,11.37562,8.0
2009-08-10 10:40:00,11.37272,11.37733,11.35633,11.37288,7.0
2009-08-10 10:41:00,11.36712,11.37603,11.35807,11.37413,10.0
2009-08-10 10:42:00,11.37453,11.37592,11.35752,11.37293,12.0
2009-08-10 10:43:00,11.36888,11.37483,11.35892,11.37263,11.0
2009-08-10 10:44:00,11.37158,11.37613,11.35743,11.37408,13.0
2009-08-10 10:45:00,11.36978,11.37387,11.36248,11.37387,13.0
2009-08-10 10:46:00,11.37682,11.37682,11.36182,11.37127,14.0
2009-08-10 10:47:00,11.37397,11.37928,11.35928,11.36183,13.0
2009-08-10 10:48:00,11.37887,11.38023,11.36257,11.37317,10.0
2009-08-10 10:49:00,11.37617,11.38683,11.36197,11.38158,8.0
2009-08-10 10:50:00,11.36943,11.38183,11.35167,11.36673,8.0
2009-08-10 10:51:00,11.37487,11.37902,11.35142,11.37167,8.0
2009-08-10 10:52:00,11.37643,11.37947,11.35978,11.37947,13.0
2009-08-10 10:53:00,11.37287,11.37947,11.36302,11.36463,10.0
2009-08-10 10:54:00,11.37832,11.38183,11.36239,11.38183,9.0
2009-08-10 10:55:00,11.37838,11.37838,11.36508,11.36508,7.0
2009-08-10 10:56:00,11.37652,11.37872,11.36218,11.37872,8.0
2009-08-10 10:57:00,11.38097,11.38097,11.36137,11.36137,7.0
2009-08-10 10:58:00,11.37947,11.37947,11.35832,11.37668,10.0
2009-08-10 10:59:00,11.37798,11.37868,11.35982,11.36287,10.0
2009-08-10 11:00:00,11.37792,11.37983,11.36102,11.37642,10.0
2009-08-10 11:01:00,11.37937,11.37937,11.36032,11.36987,13.0
2009-08-10 11:02:00,11.37548,11.38238,11.35978,11.36343,14.0
2009-08-10 11:03:00,11.38038,11.38303,11.35832,11.37993,7.0
2009-08-10 11:04:00,11.37923,11.38302,11.36467,11.37682,14.0
2009-08-10 11:05:00,11.38022,11.38452,11.36573,11.37603,10.0
2009-08-10 11:06:00,11.38307,11.38447,11.36743,11.36868,10.0
2009-08-10 11:07:00,11.38002,11.38378,11.35698,11.37152,8.0
2009-08-10 11:08:00,11.37817,11.38092,11.36132,11.36333,7.0
2009-08-10 11:09:00,11.37432,11.37828,11.36122,11.37828,11.0
2009-08-10 11:10:00,11.37552,11.38288,11.36073,11.36537,16.0
2009-08-10 11:11:00,11.36352,11.38172,11.36247,11.37668,9.0
2009-08-10 11:12:00,11.38027,11.38443,11.36087,11.38343,11.0
2009-08-10 11:13:00,11.38518,11.38518,11.36602,11.36797,13.0
2009-08-10 11:14:00,11.38237,11.38817,11.37003,11.37883,11.0
2009-08-10 11:15:00,11.38322,11.38637,11.36037,11.38637,7.0
2009-08-10 11:16:00,11.38217,11.38618,11.36777,11.38008,14.0
2009-08-10 11:17:00,11.37632,11.38707,11.36772,11.38423,16.0
2009-08-10 11:18:00,11.38397,11.38782,11.36713,11.38088,7.0
2009-08-10 11:19:00,11.36748,11.38542,11.36683,11.38142,15.0
2009-08-10 11:20:00,11.38143,11.38302,11.36356,11.36708,14.0
2009-08-10 11:21:00,11.37293,11.38447,11.36257,11.36427,7.0
2009-08-10 11:22:00,11.37633,11.37633,11.36223,11.36223,10.0
2009-08-10 11:23:00,11.36208,11.38892,11.36031,11.38768,8.0
2009-08-10 11:24:00,11.37382,11.38932,11.37123,11.38613,7.0
2009-08-10 11:25:00,11.37198,11.39447,11.37198,11.39447,13.0
2009-08-10 11:26:00,11.37467,11.39458,11.37332,11.39098,7.0
2009-08-10 11:27:00,11.38823,11.39613,11.37473,11.39253,9.0
2009-08-10 11:28:00,11.39413,11.39413,11.37613,11.37873,10.0
2009-08-10 11:29:00,11.39227,11.39237,11.37353,11.39053,10.0
2009-08-10 11:30:00,11.39233,11.39857,11.37683,11.37683,13.0
2009-08-10 11:31:00,11.37897,11.40337,11.37798,11.39547,13.0
2009-08-10 11:32:00,11.39648,11.39648,11.37912,11.39633,11.0
2009-08-10 11:33:00,11.39708,11.39708,11.35877,11.37597,9.0
2009-08-10 11:34:00,11.37683,11.37873,11.35918,11.36412,8.0
2009-08-10 11:35:00,11.36433,11.37992,11.36387,11.37482,7.0
2009-08-10 11:36:00,11.37307,11.37983,11.36112,11.37083,10.0
2009-08-10 11:37:00,11.36103,11.38007,11.35332,11.38007,8.0
2009-08-10 11:38:00,11.38073,11.38257,11.36443,11.37477,10.0
2009-08-10 11:39:00,11.38182,11.38182,11.36482,11.38083,11.0
2009-08-10 11:40:00,11.38028,11.38107,11.36197,11.36197,14.0
2009-08-10 11:41:00,11.37602,11.37763,11.36247,11.37477,8.0
2009-08-10 11:42:00,11.37907,11.37907,11.36253,11.36412,13.0
2009-08-10 11:43:00,11.37392,11.38108,11.36008,11.37648,7.0
2009-08-10 11:44:00,11.37713,11.38292,11.36598,11.38292,9.0
2009-08-10 11:45:00,11.37203,11.38283,11.36652,11.38278,7.0
2009-08-10 11:46:00,11.38172,11.38533,11.36767,11.38407,11.0
2009-08-10 11:47:00,11.37092,11.38323,11.36402,11.38297,10.0
2009-08-10 11:48:00,11.37273,11.38693,11.37077,11.37318,8.0
2009-08-10 11:49:00,11.38188,11.39018,11.37267,11.38063,11.0
2009-08-10 11:50:00,11.38928,11.39147,11.37173,11.38728,10.0
2009-08-10 11:51:00,11.38707,11.38882,11.37398,11.38783,11.0
2009-08-10 11:52:00,11.38847,11.38853,11.36212,11.37502,12.0
2009-08-10 11:53:00,11.36852,11.38233,11.35972,11.37737,7.0
2009-08-10 11:54:00,11.38008,11.38103,11.36192,11.37743,10.0
2009-08-10 11:55:00,11.37792,11.38237,11.36518,11.36518,9.0
2009-08-10 11:56:00,11.37483,11.38247,11.36438,11.38183,8.0
2009-08-10 11:57:00,11.36427,11.38098,11.36427,11.38083,13.0
2009-08-10 11:58:00,11.38193,11.38427,11.36622,11.38272,13.0
2009-08-10 11:59:00,11.37683,11.38202,11.36538,11.36567,13.0
2009-08-10 12:00:00,11.38158,11.38202,11.35742,11.36452,8.0
2009-08-10 12:01:00,11.38053,11.38053,11.35828,11.37872,11.0
2009-08-10 12:02:00,11.37833,11.37878,11.35918,11.37397,15.0
2009-08-10 12:03:00,11.37643,11.38247,11.36022,11.37393,16.0
2009-08-10 12:04:00,11.37862,11.37862,11.35493,11.36232,9.0
2009-08-10 12:05:00,11.35492,11.37847,11.35492,11.36667,9.0
2009-08-10 12:06:00,11.37653,11.37653,11.3573,11.36983,8.0
2009-08-10 12:07:00,11.36012,11.37468,11.35697,11.36013,13.0
2009-08-10 12:08:00,11.37757,11.38183,11.35822,11.36602,16.0
2009-08-10 12:09:00,11.36722,11.38423,11.36173,11.37967,9.0
2009-08-10 12:10:00,11.37572,11.38147,11.36082,11.37153,14.0
2009-08-10 12:11:00,11.37162,11.38082,11.36143,11.37832,11.0
2009-08-10 12:12:00,11.38297,11.38327,11.35628,11.37067,10.0
2009-08-10 12:13:00,11.37323,11.37903,11.36398,11.36538,12.0
2009-08-10 12:14:00,11.37838,11.38088,11.36298,11.37523,11.0
2009-08-10 12:15:00,11.37907,11.37932,11.36032,11.37372,9.0
2009-08-10 12:16:00,11.38028,11.38223,11.36094,11.38223,9.0
2009-08-10 12:17:00,11.36582,11.38153,11.36543,11.37763,9.0
2009-08-10 12:18:00,11.38123,11.38123,11.36472,11.37777,8.0
2009-08-10 12:19:00,11.36567,11.38182,11.36277,11.37247,12.0
2009-08-10 12:20:00,11.37893,11.38218,11.36228,11.37757,9.0
2009-08-10 12:21:00,11.37492,11.37918,11.36298,11.37083,7.0
2009-08-10 12:22:00,11.37897,11.37897,11.36433,11.37618,13.0
2009-08-10 12:23:00,11.37752,11.37807,11.36322,11.37763,9.0
2009-08-10 12:24:00,11.38203,11.38298,11.36203,11.36203,8.0
2009-08-10 12:25:00,11.37693,11.37842,11.3603,11.37842,14.0
2009-08-10 12:26:00,11.36352,11.38177,11.36153,11.37438,9.0
2009-08-10 12:27:00,11.36917,11.37872,11.36588,11.37618,9.0
2009-08-10 12:28:00,11.38132,11.38132,11.36267,11.36308,7.0
2009-08-10 12:29:00,11.37667,11.37833,11.35782,11.36178,7.0
2009-08-10 12:30:00,11.37732,11.37888,11.36242,11.37332,7.0
2009-08-10 12:31:00,11.36263,11.37942,11.36107,11.37338,8.0
2009-08-10 12:32:00,11.37938,11.38056,11.35978,11.37763,16.0
2009-08-10 12:33:00,11.37568,11.37908,11.36188,11.37783,17.0
2009-08-10 12:34:00,11.37903,11.37903,11.35613,11.35613,16.0
2009-08-10 12:35:00,11.37222,11.37942,11.35638,11.36272,9.0
2009-08-10 12:36:00,11.37132,11.38027,11.34898,11.35273,12.0
2009-08-10 12:37:00,11.36413,11.37432,11.35378,11.35772,11.0
2009-08-10 12:38:00,11.37123,11.37123,11.35562,11.36502,9.0
2009-08-10 12:39:00,11.36652,11.36952,11.35287,11.36493,9.0
2009-08-10 12:40:00,11.37107,11.37138,11.35532,11.36913,9.0
2009-08-10 12:41:00,11.36568,11.37432,11.35132,11.36583,18.0
2009-08-10 12:42:00,11.37352,11.37352,11.35468,11.37103,11.0
2009-08-10 12:43:00,11.37183,11.37522,11.35842,11.37203,8.0
2009-08-10 12:44:00,11.37113,11.37507,11.35513,11.37482,9.0
2009-08-10 12:45:00,11.37452,11.3749,11.35823,11.37262,14.0
2009-08-10 12:46:00,11.35982,11.37453,11.35982,11.37427,8.0
2009-08-10 12:47:00,11.36087,11.37588,11.35494,11.37282,10.0
2009-08-10 12:48:00,11.37452,11.37512,11.35918,11.35918,7.0
2009-08-10 12:49:00,11.37532,11.38897,11.36093,11.38897,13.0
2009-08-10 12:50:00,11.38062,11.38633,11.35927,11.36023,9.0
2009-08-10 12:51:00,11.37997,11.37997,11.35882,11.37592,12.0
2009-08-10 12:52:00,11.37293,11.37717,11.36024,11.37228,8.0
2009-08-10 12:53:00,11.36123,11.38902,11.35727,11.36132,10.0
2009-08-10 12:54:00,11.38142,11.38637,11.36402,11.38542,11.0
2009-08-10 12:55:00,11.37308,11.39018,11.36828,11.38793,8.0
2009-08-10 12:56:00,11.38157,11.38957,11.36022,11.37323,11.0
2009-08-10 12:57:00,11.37022,11.39318,11.36918,11.38778,9.0
2009-08-10 12:58:00,11.38737,11.38853,11.37123,11.38843,9.0
2009-08-10 12:59:00,11.38708,11.38997,11.36898,11.37477,10.0
2009-08-10 13:00:00,11.39103,11.39403,11.36632,11.37772,14.0
2009-08-10 13:01:00,11.38322,11.39148,11.36842,11.38372,9.0
2009-08-10 13:02:00,11.39163,11.39338,11.37252,11.39268,8.0
2009-08-10 13:03:00,11.39128,11.40108,11.37892,11.38077,7.0
2009-08-10 13:04:00,11.39892,11.39892,11.38132,11.38142,12.0
2009-08-10 13:05:00,11.39667,11.40223,11.38313,11.38332,8.0
2009-08-10 13:06:00,11.40328,11.40328,11.37747,11.39223,10.0
2009-08-10 13:07:00,11.39182,11.39903,11.38237,11.39538,13.0
2009-08-10 13:08:00,11.39272,11.39708,11.37713,11.39487,8.0
2009-08-10 13:09:00,11.39907,11.40823,11.38183,11.39143,14.0
2009-08-10 13:10:00,11.40558,11.40823,11.39097,11.39097,12.0
2009-08-10 13:11:00,11.39957,11.40667,11.38012,11.39858,7.0
2009-08-10 13:12:00,11.40022,11.40267,11.37507,11.38042,15.0
2009-08-10 13:13:00,11.37977,11.39462,11.37792,11.37903,11.0
2009-08-10 13:14:00,11.39262,11.39373,11.36813,11.38733,11.0
2009-08-10 13:15:00,11.39347,11.40782,11.37827,11.40782,13.0
2009-08-10 13:16:00,11.40713,11.40713,11.37473,11.40183,11.0
2009-08-10 13:17:00,11.38397,11.40578,11.38118,11.39782,17.0
2009-08-10 13:18:00,11.39482,11.39853,11.38003,11.39838,11.0
2009-08-10 13:19:00,11.39657,11.39657,11.38327,11.38368,9.0
2009-08-10 13:20:00,11.39867,11.40133,11.37747,11.38122,15.0
2009-08-10 13:21:00,11.39563,11.40798,11.38358,11.40307,9.0
2009-08-10 13:22:00,11.38467,11.40803,11.38467,11.39132,11.0
2009-08-10 13:23:00,11.40577,11.40867,11.39037,11.39397,9.0
2009-08-10 13:24:00,11.40713,11.40993,11.39213,11.39417,12.0
2009-08-10 13:25:00,11.40913,11.40913,11.38952,11.39632,12.0
2009-08-10 13:26:00,11.41148,11.41148,11.39308,11.40648,9.0
2009-08-10 13:27:00,11.39003,11.40557,11.39003,11.39417,7.0
2009-08-10 13:28:00,11.41078,11.41121,11.38667,11.40558,7.0
2009-08-10 13:29:00,11.40818,11.41038,11.39008,11.41028,8.0
2009-08-10 13:30:00,11.40477,11.41193,11.39443,11.39628,7.0
2009-08-10 13:31:00,11.39838,11.41157,11.39467,11.40417,8.0
2009-08-10 13:32:00,11.41263,11.41283,11.38948,11.40748,9.0
2009-08-10 13:33:00,11.40578,11.40993,11.39072,11.40743,9.0
2009-08-10 13:34:00,11.39037,11.41042,11.39037,11.39833,10.0
2009-08-10 13:35:00,11.39592,11.41498,11.39492,11.39858,7.0
2009-08-10 13:36:00,11.41693,11.41693,11.39553,11.40488,9.0
2009-08-10 13:37:00,11.41588,11.41588,11.39432,11.41403,9.0
2009-08-10 13:38:00,11.40133,11.42383,11.40133,11.41772,10.0
2009-08-10 13:39:00,11.40228,11.42163,11.39063,11.40503,7.0
2009-08-10 13:40:00,11.42372,11.42372,11.40157,11.41763,10.0
2009-08-10 13:41:00,11.41583,11.42302,11.39957,11.42302,11.0
2009-08-10 13:42:00,11.42137,11.42417,11.39998,11.40302,8.0
2009-08-10 13:43:00,11.40678,11.41907,11.40113,11.40392,9.0
2009-08-10 13:44:00,11.41633,11.41913,11.40372,11.41617,7.0
2009-08-10 13:45:00,11.40852,11.41673,11.39957,11.41442,7.0
2009-08-10 13:46:00,11.41778,11.41778,11.39837,11.39973,9.0
2009-08-10 13:47:00,11.41573,11.41768,11.39333,11.41768,9.0
2009-08-10 13:48:00,11.41798,11.41798,11.40062,11.40222,12.0
2009-08-10 13:49:00,11.42128,11.42128,11.38787,11.40518,12.0
2009-08-10 13:50:00,11.40927,11.41298,11.39013,11.39078,14.0
2009-08-10 13:51:00,11.40957,11.41252,11.39287,11.41243,8.0
2009-08-10 13:52:00,11.41202,11.41547,11.39678,11.40003,9.0
2009-08-10 13:53:00,11.40848,11.41152,11.39792,11.39792,9.0
2009-08-10 13:54:00,11.41293,11.41642,11.39617,11.41228,7.0
2009-08-10 13:55:00,11.41242,11.41242,11.39008,11.40523,14.0
2009-08-10 13:56:00,11.38853,11.40748,11.38191,11.38648,13.0
2009-08-10 13:57:00,11.40082,11.40583,11.38692,11.40127,10.0
2009-08-10 13:58:00,11.40603,11.40732,11.38873,11.38873,14.0
2009-08-10 13:59:00,11.39008,11.40422,11.38697,11.38957,9.0
2009-08-10 14:00:00,11.40313,11.40442,11.38527,11.40318,7.0
2009-08-10 14:01:00,11.40518,11.40583,11.38883,11.39087,10.0
2009-08-10 14:02:00,11.40458,11.40593,11.38072,11.39177,10.0
2009-08-10 14:03:00,11.39483,11.40332,11.38443,11.39912,8.0
2009-08-10 14:04:00,11.39952,11.40567,11.38757,11.40138,10.0
2009-08-10 14:05:00,11.39077,11.40582,11.38742,11.39963,9.0
2009-08-10 14:06:00,11.40408,11.40612,11.38613,11.40403,12.0
2009-08-10 14:07:00,11.40557,11.40557,11.38092,11.39882,12.0
2009-08-10 14:08:00,11.39977,11.40612,11.37332,11.39592,11.0
2009-08-10 14:09:00,11.37282,11.40553,11.37282,11.39982,11.0
2009-08-10 14:10:00,11.40422,11.40617,11.38478,11.38478,12.0
2009-08-10 14:11:00,11.40162,11.40162,11.38003,11.38938,9.0
2009-08-10 14:12:00,11.39413,11.39687,11.37653,11.38042,9.0
2009-08-10 14:13:00,11.38032,11.39818,11.37663,11.39818,8.0
2009-08-10 14:14:00,11.39418,11.40253,11.35683,11.38292,14.0
2009-08-10 14:15:00,11.39882,11.40493,11.38573,11.39797,12.0
2009-08-10 14:16:00,11.39363,11.40397,11.37232,11.37232,7.0
2009-08-10 14:17:00,11.37477,11.40677,11.37477,11.38688,10.0
2009-08-10 14:18:00,11.40188,11.40433,11.38532,11.40367,10.0
2009-08-10 14:19:00,11.40317,11.41352,11.38563,11.41352,12.0
2009-08-10 14:20:00,11.39883,11.41388,11.38037,11.39537,10.0
2009-08-10 14:21:00,11.40682,11.42033,11.38968,11.39718,11.0
2009-08-10 14:22:00,11.40312,11.41193,11.38852,11.39412,9.0
2009-08-10 14:23:00,11.39173,11.40942,11.38837,11.40942,10.0
2009-08-10 14:24:00,11.40987,11.41083,11.39208,11.39972,14.0
2009-08-10 14:25:00,11.40037,11.43133,11.39308,11.41878,8.0
2009-08-10 14:26:00,11.43447,11.43447,11.40078,11.42338,12.0
2009-08-10 14:27:00,11.42567,11.43178,11.40629,11.41432,16.0
2009-08-10 14:28:00,11.42758,11.43277,11.4126,11.41748,11.0
2009-08-10 14:29:00,11.43028,11.43318,11.40567,11.40682,13.0
2009-08-10 14:30:00,11.42352,11.43332,11.40833,11.43332,7.0
2009-08-10 14:31:00,11.43672,11.43672,11.40002,11.40882,11.0
2009-08-10 14:32:00,11.42893,11.42893,11.41192,11.42562,8.0
2009-08-10 14:33:00,11.40922,11.44007,11.40922,11.43513,8.0
2009-08-10 14:34:00,11.44193,11.44193,11.41797,11.42517,7.0
2009-08-10 14:35:00,11.42927,11.43818,11.41282,11.41302,12.0
2009-08-10 14:36:00,11.43403,11.43403,11.41358,11.41658,11.0
2009-08-10 14:37:00,11.41408,11.41482,11.37963,11.39308,12.0
2009-08-10 14:38:00,11.41102,11.42242,11.39243,11.40658,13.0
2009-08-10 14:39:00,11.40382,11.42473,11.40382,11.40738,9.0
2009-08-10 14:40:00,11.42528,11.42992,11.40583,11.42908,9.0
2009-08-10 14:41:00,11.43172,11.43922,11.40348,11.42938,16.0
2009-08-10 14:42:00,11.43387,11.43387,11.41827,11.43147,13.0
2009-08-10 14:43:00,11.42888,11.43352,11.41187,11.42813,9.0
2009-08-10 14:44:00,11.42942,11.43187,11.40861,11.42772,10.0
2009-08-10 14:45:00,11.42932,11.43163,11.41023,11.42908,10.0
2009-08-10 14:46:00,11.42733,11.43613,11.41297,11.42882,10.0
2009-08-10 14:47:00,11.42962,11.43272,11.41953,11.43132,10.0
2009-08-10 14:48:00,11.41942,11.43397,11.40912,11.42282,10.0
2009-08-10 14:49:00,11.41318,11.43317,11.41318,11.42562,11.0
2009-08-10 14:50:00,11.42913,11.42958,11.41037,11.42638,10.0
2009-08-10 14:51:00,11.42263,11.43118,11.41208,11.42617,7.0
2009-08-10 14:52:00,11.43373,11.43392,11.41377,11.41807,8.0
2009-08-10 14:53:00,11.42017,11.43702,11.41848,11.42867,12.0
2009-08-10 14:54:00,11.43533,11.43533,11.41802,11.42207,10.0
2009-08-10 14:55:00,11.42692,11.43593,11.41492,11.43193,16.0
2009-08-10 14:56:00,11.42767,11.43683,11.41127,11.43547,8.0
2009-08-10 14:57:00,11.43148,11.43498,11.41872,11.43328,8.0
2009-08-10 14:58:00,11.43517,11.43517,11.40948,11.41592,14.0
2009-08-10 14:59:00,11.41943,11.43842,11.41593,11.43627,13.0
2009-08-10 15:00:00,11.43712,11.44153,11.42042,11.43603,11.0
2009-08-10 15:01:00,11.43462,11.44843,11.42122,11.43482,13.0
2009-08-10 15:02:00,11.44188,11.44188,11.42382,11.43493,12.0
2009-08-10 15:03:00,11.43868,11.43868,11.41793,11.42103,8.0
2009-08-10 15:04:00,11.43703,11.44362,11.42048,11.44362,11.0
2009-08-10 15:05:00,11.43912,11.43912,11.41962,11.43232,11.0
2009-08-10 15:06:00,11.43438,11.43678,11.42012,11.43658,7.0
2009-08-10 15:07:00,11.43357,11.43838,11.41858,11.42202,12.0
2009-08-10 15:08:00,11.43567,11.43677,11.4204,11.43182,10.0
2009-08-10 15:09:00,11.43063,11.44378,11.42302,11.42628,11.0
2009-08-10 15:10:00,11.43588,11.44928,11.42118,11.44033,8.0
2009-08-10 15:11:00,11.42728,11.43563,11.41628,11.43312,11.0
2009-08-10 15:12:00,11.43582,11.43582,11.42028,11.43178,8.0
2009-08-10 15:13:00,11.43073,11.43642,11.41662,11.42073,11.0
2009-08-10 15:14:00,11.43567,11.43567,11.40568,11.43142,9.0
2009-08-10 15:15:00,11.44082,11.44082,11.40677,11.42263,12.0
2009-08-10 15:16:00,11.43508,11.43953,11.40707,11.43953,9.0
2009-08-10 15:17:00,11.44167,11.44167,11.41962,11.43433,14.0
2009-08-10 15:18:00,11.44033,11.44507,11.42067,11.43557,14.0
2009-08-10 15:19:00,11.44107,11.44417,11.42877,11.42883,12.0
2009-08-10 15:20:00,11.44567,11.44567,11.42273,11.42673,11.0
2009-08-10 15:21:00,11.44153,11.44322,11.42427,11.44098,13.0
2009-08-10 15:22:00,11.44208,11.44208,11.42356,11.43528,13.0
2009-08-10 15:23:00,11.43523,11.44148,11.42138,11.43872,14.0
2009-08-10 15:24:00,11.44038,11.44093,11.42383,11.43442,12.0
2009-08-10 15:25:00,11.43123,11.44057,11.42012,11.43097,10.0
2009-08-10 15:26:00,11.43593,11.43688,11.41948,11.43083,15.0
2009-08-10 15:27:00,11.43078,11.43557,11.41796,11.43342,11.0
2009-08-10 15:28:00,11.43643,11.43643,11.42023,11.43372,7.0
2009-08-10 15:29:00,11.43562,11.43873,11.42212,11.43687,9.0
2009-08-10 15:30:00,11.43767,11.43767,11.41703,11.41862,14.0
2009-08-10 15:31:00,11.42017,11.49457,11.42017,11.47227,7.0
2009-08-10 15:32:00,11.46812,11.47932,11.43388,11.46728,7.0
2009-08-10 15:33:00,11.44647,11.46521,11.4273,11.45507,7.0
2009-08-10 15:34:00,11.44887,11.45608,11.43082,11.43687,10.0
2009-08-10 15:35:00,11.45483,11.45913,11.42288,11.42288,7.0
2009-08-10 15:36:00,11.44407,11.46188,11.42837,11.44202,10.0
2009-08-10 15:37:00,11.45792,11.46107,11.42707,11.45117,10.0
2009-08-10 15:38:00,11.44763,11.45318,11.43113,11.45318,7.0
2009-08-10 15:39:00,11.45037,11.45298,11.42803,11.44088,7.0
2009-08-10 15:40:00,11.44598,11.44812,11.41752,11.43542,12.0
2009-08-10 15:41:00,11.43832,11.44897,11.42388,11.42713,8.0
2009-08-10 15:42:00,11.44617,11.44652,11.41382,11.43688,14.0
2009-08-10 15:43:00,11.42703,11.44243,11.41628,11.42623,14.0
2009-08-10 15:44:00,11.43242,11.43928,11.41618,11.42527,9.0
2009-08-10 15:45:00,11.42697,11.43372,11.40643,11.42313,13.0
2009-08-10 15:46:00,11.42373,11.42822,11.40507,11.41193,7.0
2009-08-10 15:47:00,11.41703,11.43582,11.41353,11.42753,7.0
2009-08-10 15:48:00,11.43108,11.43987,11.40663,11.42363,11.0
2009-08-10 15:49:00,11.43728,11.44553,11.41247,11.42117,12.0
2009-08-10 15:50:00,11.43587,11.45027,11.40843,11.41262,7.0
2009-08-10 15:51:00,11.42832,11.43482,11.41157,11.41623,12.0
2009-08-10 15:52:00,11.43108,11.43202,11.41108,11.41487,12.0
2009-08-10 15:53:00,11.42943,11.42943,11.40677,11.42178,13.0
2009-08-10 15:54:00,11.42763,11.42882,11.41013,11.41153,13.0
2009-08-10 15:55:00,11.42693,11.42917,11.40807,11.42787,11.0
2009-08-10 15:56:00,11.42843,11.43298,11.39453,11.42443,9.0
2009-08-10 15:57:00,11.42443,11.43107,11.40708,11.42002,8.0
2009-08-10 15:58:00,11.42108,11.42482,11.40268,11.41632,11.0
2009-08-10 15:59:00,11.41697,11.42342,11.39848,11.40777,11.0
2009-08-10 16:00:00,11.42078,11.42643,11.40272,11.40952,8.0
2009-08-10 16:01:00,11.41183,11.42572,11.40593,11.42572,12.0
2009-08-10 16:02:00,11.42372,11.42937,11.40747,11.42583,9.0
2009-08-10 16:03:00,11.42888,11.44938,11.40678,11.43208,8.0
2009-08-10 16:04:00,11.43528,11.44543,11.41963,11.44328,10.0
2009-08-10 16:05:00,11.42792,11.45327,11.42628,11.44943,8.0
2009-08-10 16:06:00,11.43848,11.45972,11.43572,11.45608,10.0
2009-08-10 16:07:00,11.44918,11.45733,11.43488,11.43897,9.0
2009-08-10 16:08:00,11.45213,11.45717,11.43532,11.44678,9.0
2009-08-10 16:09:00,11.44572,11.45328,11.43238,11.43643,11.0
2009-08-10 16:10:00,11.45213,11.46132,11.42662,11.44728,13.0
2009-08-10 16:11:00,11.44533,11.45278,11.42669,11.44172,9.0
2009-08-10 16:12:00,11.42972,11.44667,11.42382,11.42382,11.0
2009-08-10 16:13:00,11.43642,11.44063,11.41558,11.42372,15.0
2009-08-10 16:14:00,11.44028,11.44028,11.41962,11.43333,10.0
2009-08-10 16:15:00,11.43148,11.43713,11.41987,11.43082,9.0
2009-08-10 16:16:00,11.43503,11.44032,11.40742,11.43142,7.0
2009-08-10 16:17:00,11.43968,11.44272,11.41701,11.44008,9.0
2009-08-10 16:18:00,11.44352,11.44352,11.41527,11.41527,10.0
2009-08-10 16:19:00,11.43442,11.43723,11.41228,11.42433,12.0
2009-08-10 16:20:00,11.43842,11.44288,11.42197,11.42197,7.0
2009-08-10 16:21:00,11.42538,11.44447,11.42418,11.44447,12.0
2009-08-10 16:22:00,11.44537,11.44537,11.42363,11.44003,10.0
2009-08-10 16:23:00,11.44093,11.44192,11.4204,11.42758,9.0
2009-08-10 16:24:00,11.43953,11.44072,11.41862,11.43242,8.0
2009-08-10 16:25:00,11.42148,11.43713,11.42103,11.43338,10.0
2009-08-10 16:26:00,11.43617,11.43722,11.42198,11.42593,12.0
2009-08-10 16:27:00,11.43683,11.43837,11.42163,11.42598,11.0
2009-08-10 16:28:00,11.44053,11.44332,11.40423,11.41442,9.0
2009-08-10 16:29:00,11.41422,11.44142,11.41147,11.43842,9.0
2009-08-10 16:30:00,11.41973,11.43622,11.40967,11.42907,13.0
2009-08-10 16:31:00,11.42282,11.43067,11.41377,11.42893,13.0
2009-08-10 16:32:00,11.43068,11.43068,11.40777,11.41508,10.0
2009-08-10 16:33:00,11.42857,11.43342,11.40848,11.42268,11.0
2009-08-10 16:34:00,11.42922,11.43148,11.41297,11.41297,7.0
2009-08-10 16:35:00,11.42933,11.43082,11.41457,11.42532,14.0
2009-08-10 16:36:00,11.41647,11.42698,11.41052,11.41427,9.0
2009-08-10 16:37:00,11.41953,11.42972,11.40958,11.42972,10.0
2009-08-10 16:38:00,11.42573,11.43093,11.40672,11.43093,8.0
2009-08-10 16:39:00,11.42227,11.44083,11.40278,11.43373,10.0
2009-08-10 16:40:00,11.42383,11.44037,11.40528,11.42607,10.0
2009-08-10 16:41:00,11.42648,11.42767,11.40842,11.42023,7.0
2009-08-10 16:42:00,11.42583,11.42858,11.40893,11.41742,14.0
2009-08-10 16:43:00,11.42107,11.42667,11.40902,11.42183,16.0
2009-08-10 16:44:00,11.42377,11.42377,11.40793,11.41082,10.0
2009-08-10 16:45:00,11.42337,11.42663,11.40803,11.42137,8.0
2009-08-10 16:46:00,11.42642,11.42817,11.40262,11.42358,10.0
2009-08-10 16:47:00,11.40782,11.42917,11.40723,11.42393,12.0
2009-08-10 16:48:00,11.42887,11.43107,11.41212,11.42992,14.0
2009-08-10 16:49:00,11.42877,11.43108,11.40947,11.41073,8.0
2009-08-10 16:50:00,11.42528,11.43173,11.40748,11.42528,13.0
2009-08-10 16:51:00,11.42803,11.42823,11.41022,11.41383,12.0
2009-08-10 16:52:00,11.42808,11.43197,11.40663,11.42428,12.0
2009-08-10 16:53:00,11.42922,11.42958,11.40742,11.42108,19.0
2009-08-10 16:54:00,11.42832,11.42832,11.40808,11.40812,9.0
2009-08-10 16:55:00,11.42382,11.42382,11.39262,11.39793,18.0
2009-08-10 16:56:00,11.41298,11.41363,11.39612,11.41252,10.0
2009-08-10 16:57:00,11.39657,11.41223,11.39058,11.39563,15.0
2009-08-10 16:58:00,11.40888,11.42348,11.39133,11.39712,9.0
2009-08-10 16:59:00,11.41237,11.41897,11.39443,11.41373,8.0
2009-08-10 17:00:00,11.39343,11.41747,11.39278,11.41027,11.0
2009-08-10 17:01:00,11.40752,11.41532,11.39728,11.40978,9.0
2009-08-10 17:02:00,11.41388,11.41528,11.38828,11.41262,14.0
2009-08-10 17:03:00,11.39003,11.41248,11.39003,11.40328,13.0
2009-08-10 17:04:00,11.40388,11.41377,11.38972,11.39192,9.0
2009-08-10 17:05:00,11.40897,11.41232,11.39018,11.41232,13.0
2009-08-10 17:06:00,11.41222,11.41222,11.38952,11.40433,12.0
2009-08-10 17:07:00,11.40593,11.40747,11.38962,11.39867,7.0
2009-08-10 17:08:00,11.40202,11.41493,11.38492,11.39603,8.0
2009-08-10 17:09:00,11.41162,11.42152,11.39532,11.40352,7.0
2009-08-10 17:10:00,11.42003,11.42243,11.39217,11.40952,12.0
2009-08-10 17:11:00,11.40583,11.41823,11.38838,11.40378,8.0
2009-08-10 17:12:00,11.40857,11.40867,11.38793,11.40867,12.0
2009-08-10 17:13:00,11.40293,11.40403,11.38823,11.38823,7.0
2009-08-10 17:14:00,11.40412,11.40697,11.38273,11.39683,9.0
2009-08-10 17:15:00,11.38432,11.40113,11.38432,11.40022,9.0
2009-08-10 17:16:00,11.39892,11.406,11.38502,11.39788,7.0
2009-08-10 17:17:00,11.38672,11.40338,11.38603,11.39638,7.0
2009-08-10 17:18:00,11.38557,11.41998,11.38312,11.41083,7.0
2009-08-10 17:19:00,11.40012,11.41683,11.39107,11.40908,9.0
2009-08-10 17:20:00,11.41633,11.41842,11.40962,11.41132,10.0
2009-08-10 17:21:00,11.41117,11.41482,11.39578,11.40788,16.0
2009-08-10 17:22:00,11.41112,11.41283,11.39258,11.41267,7.0
2009-08-10 17:23:00,11.40643,11.41542,11.39483,11.39483,9.0
2009-08-10 17:24:00,11.40882,11.41883,11.39288,11.41638,9.0
2009-08-10 17:25:00,11.41498,11.41727,11.40258,11.41523,10.0
2009-08-10 17:26:00,11.41772,11.41922,11.40152,11.41117,9.0
2009-08-10 17:27:00,11.41422,11.42322,11.40108,11.40608,7.0
2009-08-10 17:28:00,11.41773,11.42238,11.40363,11.40497,11.0
2009-08-10 17:29:00,11.40422,11.41997,11.39662,11.40833,10.0
2009-08-10 17:30:00,11.41253,11.41993,11.39378,11.41058,11.0
2009-08-10 17:31:00,11.40807,11.41948,11.39813,11.41538,10.0
2009-08-10 17:32:00,11.41602,11.41618,11.39808,11.41583,12.0
2009-08-10 17:33:00,11.41302,11.41982,11.39758,11.40283,9.0
2009-08-10 17:34:00,11.41953,11.42132,11.39978,11.41292,9.0
2009-08-10 17:35:00,11.40517,11.42448,11.40517,11.41557,7.0
2009-08-10 17:36:00,11.42013,11.42152,11.40388,11.40573,12.0
2009-08-10 17:37:00,11.40578,11.42267,11.40517,11.42267,13.0
2009-08-10 17:38:00,11.42177,11.42428,11.40308,11.40308,14.0
2009-08-10 17:39:00,11.40143,11.42332,11.40143,11.40622,8.0
2009-08-10 17:40:00,11.42557,11.42557,11.40673,11.42228,10.0
2009-08-10 17:41:00,11.41833,11.42373,11.40512,11.42327,13.0
2009-08-10 17:42:00,11.42123,11.42123,11.40653,11.41847,7.0
2009-08-10 17:43:00,11.41943,11.42117,11.40532,11.42002,11.0
2009-08-10 17:44:00,11.42158,11.42737,11.40507,11.42737,9.0
2009-08-10 17:45:00,11.40713,11.42062,11.40232,11.41817,7.0
2009-08-10 17:46:00,11.41963,11.42327,11.40282,11.42228,16.0
2009-08-10 17:47:00,11.40533,11.42283,11.40527,11.41777,9.0
2009-08-10 17:48:00,11.42583,11.42583,11.40212,11.40212,8.0
2009-08-10 17:49:00,11.42242,11.42282,11.39813,11.41758,9.0
2009-08-10 17:50:00,11.42123,11.42123,11.39803,11.41497,10.0
2009-08-10 17:51:00,11.40537,11.41663,11.39763,11.41663,9.0
2009-08-10 17:52:00,11.41532,11.41532,11.39803,11.41292,7.0
2009-08-10 17:53:00,11.41212,11.41467,11.39272,11.41467,9.0
2009-08-10 17:54:00,11.41497,11.41497,11.39583,11.41407,10.0
2009-08-10 17:55:00,11.41017,11.41383,11.39607,11.40783,8.0
2009-08-10 17:56:00,11.41393,11.41993,11.39777,11.41583,9.0
2009-08-10 17:57:00,11.40323,11.42198,11.40323,11.40592,9.0
2009-08-10 17:58:00,11.42172,11.42617,11.40728,11.42617,12.0
2009-08-10 17:59:00,11.42352,11.42793,11.40513,11.42793,10.0
2009-08-10 18:00:00,11.42472,11.44298,11.40538,11.42292,7.0
2009-08-10 18:01:00,11.42467,11.44162,11.41583,11.42747,7.0
2009-08-10 18:02:00,11.44052,11.44493,11.42133,11.42343,10.0
2009-08-10 18:03:00,11.44018,11.44427,11.42102,11.43833,9.0
2009-08-10 18:04:00,11.43853,11.43853,11.41313,11.41313,14.0
2009-08-10 18:05:00,11.42703,11.43828,11.41582,11.43197,7.0
2009-08-10 18:06:00,11.43272,11.44383,11.41378,11.44083,12.0
2009-08-10 18:07:00,11.43532,11.44388,11.41912,11.43312,11.0
2009-08-10 18:08:00,11.43228,11.43313,11.41553,11.42433,11.0
2009-08-10 18:09:00,11.43203,11.43508,11.41497,11.41497,18.0
2009-08-10 18:10:00,11.43218,11.43218,11.41693,11.41693,10.0
2009-08-10 18:11:00,11.42413,11.43283,11.41508,11.43022,7.0
2009-08-10 18:12:00,11.43183,11.43183,11.40962,11.42403,9.0
2009-08-10 18:13:00,11.43048,11.43048,11.40701,11.40773,8.0
2009-08-10 18:14:00,11.42507,11.43273,11.41032,11.42893,8.0
2009-08-10 18:15:00,11.42302,11.43858,11.41422,11.42572,10.0
2009-08-10 18:16:00,11.42973,11.43303,11.41217,11.42798,10.0
2009-08-10 18:17:00,11.42622,11.43182,11.41788,11.42078,7.0
2009-08-10 18:18:00,11.42723,11.43107,11.41367,11.42112,9.0
2009-08-10 18:19:00,11.41492,11.43023,11.41353,11.43023,10.0
2009-08-10 18:20:00,11.42653,11.43013,11.41282,11.43013,8.0
2009-08-10 18:21:00,11.43127,11.43127,11.41043,11.42488,18.0
2009-08-10 18:22:00,11.42782,11.42932,11.41222,11.42818,12.0
2009-08-10 18:23:00,11.43258,11.43258,11.41308,11.41308,12.0
2009-08-10 18:24:00,11.42382,11.43238,11.40953,11.41803,10.0
2009-08-10 18:25:00,11.42253,11.43202,11.41538,11.42328,9.0
2009-08-10 18:26:00,11.43088,11.43547,11.41637,11.43333,10.0
2009-08-10 18:27:00,11.43568,11.44232,11.41323,11.41402,11.0
2009-08-10 18:28:00,11.43003,11.43358,11.40972,11.42638,10.0
2009-08-10 18:29:00,11.41603,11.43243,11.41134,11.42547,7.0
2009-08-10 18:30:00,11.42642,11.43553,11.41283,11.42682,10.0
2009-08-10 18:31:00,11.42792,11.47503,11.42135,11.46967,11.0
2009-08-10 18:32:00,11.46882,11.49078,11.42862,11.44922,9.0
2009-08-10 18:33:00,11.44962,11.48628,11.44962,11.45293,8.0
2009-08-10 18:34:00,11.45942,11.48982,11.44748,11.48188,9.0
2009-08-10 18:35:00,11.48097,11.48973,11.45503,11.48973,7.0
2009-08-10 18:36:00,11.48928,11.48982,11.46767,11.47258,10.0
2009-08-10 18:37:00,11.47198,11.48733,11.44147,11.46073,15.0
2009-08-10 18:38:00,11.46473,11.48652,11.45538,11.48138,11.0
2009-08-10 18:39:00,11.47647,11.48748,11.46813,11.48128,8.0
2009-08-10 18:40:00,11.46593,11.49002,11.46593,11.48522,15.0
2009-08-10 18:41:00,11.48387,11.48387,11.43357,11.47432,8.0
2009-08-10 18:42:00,11.47412,11.48042,11.44373,11.45468,14.0
2009-08-10 18:43:00,11.46808,11.48642,11.46073,11.48077,11.0
2009-08-10 18:44:00,11.48518,11.48532,11.46732,11.48123,9.0
2009-08-10 18:45:00,11.46693,11.48548,11.46538,11.47308,8.0
2009-08-10 18:46:00,11.48262,11.48482,11.46507,11.47533,22.0
2009-08-10 18:47:00,11.46287,11.48192,11.46287,11.46737,11.0
2009-08-10 18:48:00,11.48143,11.48802,11.46898,11.47297,12.0
2009-08-10 18:49:00,11.47072,11.49582,11.46958,11.47722,7.0
2009-08-10 18:50:00,11.48303,11.48852,11.46692,11.47933,10.0
2009-08-10 18:51:00,11.47963,11.49178,11.47045,11.48847,12.0
2009-08-10 18:52:00,11.48603,11.49177,11.46593,11.47317,11.0
2009-08-10 18:53:00,11.47357,11.48867,11.46662,11.48277,9.0
2009-08-10 18:54:00,11.48668,11.48957,11.46716,11.47727,11.0
2009-08-10 18:55:00,11.48187,11.48238,11.46383,11.46843,8.0
2009-08-10 18:56:00,11.48382,11.48382,11.46772,11.48013,9.0
2009-08-10 18:57:00,11.48067,11.48067,11.46832,11.47967,8.0
2009-08-10 18:58:00,11.48282,11.48282,11.46868,11.47693,10.0
2009-08-10 18:59:00,11.48312,11.48402,11.46868,11.46868,10.0
2009-08-10 19:00:00,11.48142,11.48312,11.46748,11.47873,8.0
2009-08-10 19:01:00,11.47703,11.48807,11.46573,11.47273,7.0
2009-08-10 19:02:00,11.48777,11.48777,11.46952,11.48138,9.0
2009-08-10 19:03:00,11.48013,11.48182,11.43098,11.44882,8.0
2009-08-10 19:04:00,11.42848,11.48483,11.42848,11.46842,12.0
2009-08-10 19:05:00,11.47162,11.47927,11.45612,11.47273,7.0
2009-08-10 19:06:00,11.46688,11.48263,11.46192,11.47372,7.0
2009-08-10 19:07:00,11.47607,11.47837,11.46373,11.47522,9.0
2009-08-10 19:08:00,11.47642,11.47642,11.45713,11.45713,9.0
2009-08-10 19:09:00,11.47178,11.48394,11.45862,11.46862,11.0
2009-08-10 19:10:00,11.47953,11.47953,11.46197,11.47638,14.0
2009-08-10 19:11:00,11.47157,11.47997,11.46422,11.47882,11.0
2009-08-10 19:12:00,11.48742,11.48742,11.46027,11.47452,11.0
2009-08-10 19:13:00,11.47283,11.48332,11.46608,11.46997,11.0
2009-08-10 19:14:00,11.47847,11.48467,11.46738,11.48258,10.0
2009-08-10 19:15:00,11.47928,11.48678,11.47293,11.48678,7.0
2009-08-10 19:16:00,11.48237,11.48532,11.46932,11.48433,11.0
2009-08-10 19:17:00,11.48243,11.48443,11.46803,11.48162,12.0
2009-08-10 19:18:00,11.48718,11.48973,11.46433,11.47707,11.0
2009-08-10 19:19:00,11.48698,11.49178,11.47323,11.47598,11.0
2009-08-10 19:20:00,11.49323,11.49323,11.46413,11.47563,9.0
2009-08-10 19:21:00,11.47958,11.48608,11.47052,11.47883,9.0
2009-08-10 19:22:00,11.48592,11.48592,11.47088,11.47212,10.0
2009-08-10 19:23:00,11.47552,11.48332,11.46653,11.46888,12.0
2009-08-10 19:24:00,11.48393,11.48393,11.46413,11.47557,12.0
2009-08-10 19:25:00,11.48068,11.48618,11.46277,11.47342,7.0
2009-08-10 19:26:00,11.48122,11.48122,11.46503,11.46767,7.0
2009-08-10 19:27:00,11.47543,11.48637,11.46603,11.47847,10.0
2009-08-10 19:28:00,11.47452,11.49203,11.47162,11.48737,10.0
2009-08-10 19:29:00,11.47262,11.48628,11.47133,11.47923,10.0
2009-08-10 19:30:00,11.49202,11.49202,11.47573,11.48818,13.0
2009-08-10 19:31:00,11.47803,11.48683,11.47643,11.48593,10.0
2009-08-10 19:32:00,11.48968,11.48968,11.47699,11.48417,10.0
2009-08-10 19:33:00,11.47098,11.48532,11.42479,11.42802,9.0
2009-08-10 19:34:00,11.44133,11.47246,11.43082,11.46363,10.0
2009-08-10 19:35:00,11.46577,11.47183,11.44952,11.46142,9.0
2009-08-10 19:36:00,11.47618,11.47702,11.45538,11.45538,14.0
2009-08-10 19:37:00,11.46827,11.47863,11.45887,11.46913,8.0
2009-08-10 19:38:00,11.48127,11.48127,11.45698,11.45698,8.0
2009-08-10 19:39:00,11.47427,11.47427,11.45737,11.45797,10.0
2009-08-10 19:40:00,11.47512,11.47512,11.45778,11.45978,13.0
2009-08-10 19:41:00,11.45993,11.47483,11.45803,11.46133,14.0
2009-08-10 19:42:00,11.47803,11.47803,11.46055,11.46432,8.0
2009-08-10 19:43:00,11.47763,11.47763,11.42432,11.42433,7.0
2009-08-10 19:44:00,11.44183,11.44183,11.42613,11.42677,7.0
2009-08-10 19:45:00,11.42927,11.45883,11.42172,11.44267,10.0
2009-08-10 19:46:00,11.44652,11.46618,11.43323,11.44887,8.0
2009-08-10 19:47:00,11.45082,11.45428,11.41813,11.44707,9.0
2009-08-10 19:48:00,11.41887,11.44992,11.41588,11.42278,11.0
2009-08-10 19:49:00,11.42528,11.44732,11.41818,11.44357,7.0
2009-08-10 19:50:00,11.44792,11.45532,11.42973,11.44173,14.0
2009-08-10 19:51:00,11.45492,11.45982,11.43187,11.44657,9.0
2009-08-10 19:52:00,11.45898,11.45898,11.43373,11.45033,12.0
2009-08-10 19:53:00,11.45027,11.45058,11.42422,11.43932,10.0
2009-08-10 19:54:00,11.45522,11.45732,11.42027,11.45708,12.0
2009-08-10 19:55:00,11.44533,11.45928,11.43853,11.45658,11.0
2009-08-10 19:56:00,11.46192,11.46192,11.44668,11.45698,14.0
2009-08-10 19:57:00,11.44938,11.45887,11.44643,11.45887,13.0
2009-08-10 19:58:00,11.46448,11.46448,11.44382,11.45733,9.0
2009-08-10 19:59:00,11.45277,11.46067,11.44403,11.45833,9.0
2009-08-10 20:00:00,11.45447,11.46212,11.44767,11.45928,18.0
2009-08-10 20:01:00,11.45167,11.45733,11.44446,11.45573,17.0
2009-08-10 20:02:00,11.46287,11.46287,11.44354,11.44638,14.0
2009-08-10 20:03:00,11.44653,11.45933,11.44592,11.45467,9.0
2009-08-10 20:04:00,11.46363,11.46363,11.44638,11.45833,17.0
2009-08-10 20:05:00,11.44788,11.46367,11.44788,11.46142,9.0
2009-08-10 20:06:00,11.47088,11.47088,11.45097,11.46798,8.0
2009-08-10 20:07:00,11.46538,11.46988,11.45623,11.46482,12.0
2009-08-10 20:08:00,11.46852,11.46852,11.45343,11.45343,10.0
2009-08-10 20:09:00,11.46353,11.46887,11.45198,11.46887,11.0
2009-08-10 20:10:00,11.46978,11.46978,11.45847,11.46508,14.0
2009-08-10 20:11:00,11.45887,11.46392,11.45841,11.46392,7.0
2009-08-10 20:12:00,11.47512,11.47512,11.45777,11.46678,11.0
2009-08-10 20:13:00,11.46252,11.46733,11.45583,11.46733,13.0
2009-08-10 20:14:00,11.47232,11.47232,11.45244,11.46733,12.0
2009-08-10 20:15:00,11.45907,11.46793,11.45383,11.46793,9.0
2009-08-10 20:16:00,11.47373,11.47373,11.45031,11.46762,12.0
2009-08-10 20:17:00,11.45588,11.46193,11.45448,11.46193,7.0
2009-08-10 20:18:00,11.46883,11.47007,11.45398,11.46677,9.0
2009-08-10 20:19:00,11.46383,11.46573,11.44993,11.46373,10.0
2009-08-10 20:20:00,11.45647,11.47307,11.45332,11.45358,7.0
2009-08-10 20:21:00,11.46447,11.46513,11.45667,11.46513,9.0
2009-08-10 20:22:00,11.47432,11.47432,11.45281,11.46912,15.0
2009-08-10 20:23:00,11.46132,11.47252,11.45757,11.46138,9.0
2009-08-10 20:24:00,11.47637,11.47637,11.46227,11.46922,12.0
2009-08-10 20:25:00,11.46888,11.46962,11.45897,11.45897,10.0
2009-08-10 20:26:00,11.47438,11.47438,11.45653,11.46507,9.0
2009-08-10 20:27:00,11.46733,11.47093,11.45342,11.45767,10.0
2009-08-10 20:28:00,11.47367,11.47767,11.45698,11.46857,11.0
2009-08-10 20:29:00,11.46752,11.47227,11.45923,11.47227,11.0
2009-08-10 20:30:00,11.47583,11.47583,11.45965,11.47227,7.0
2009-08-10 20:31:00,11.46193,11.47512,11.45522,11.47512,7.0
2009-08-10 20:32:00,11.46382,11.46742,11.45582,11.46742,11.0
2009-08-10 20:33:00,11.45847,11.47082,11.45527,11.47082,7.0
2009-08-10 20:34:00,11.47093,11.47112,11.45578,11.47112,8.0
2009-08-10 20:35:00,11.46838,11.47337,11.45823,11.46647,11.0
2009-08-10 20:36:00,11.47548,11.47548,11.46053,11.46763,10.0
2009-08-10 20:37:00,11.46928,11.47082,11.45688,11.45723,10.0
2009-08-10 20:38:00,11.47003,11.47088,11.45893,11.47088,8.0
2009-08-10 20:39:00,11.46473,11.47082,11.45737,11.46087,16.0
2009-08-10 20:40:00,11.47422,11.47422,11.46057,11.47093,9.0
2009-08-10 20:41:00,11.46682,11.47227,11.45822,11.47227,17.0
2009-08-10 20:42:00,11.47588,11.47588,11.45693,11.46353,13.0
2009-08-10 20:43:00,11.47233,11.47233,11.46112,11.46112,11.0
2009-08-10 20:44:00,11.47683,11.47683,11.46288,11.47183,9.0
2009-08-10 20:45:00,11.47243,11.47243,11.46233,11.46278,13.0
2009-08-10 20:46:00,11.47893,11.47893,11.45703,11.45703,10.0
2009-08-10 20:47:00,11.46388,11.47902,11.46388,11.47902,7.0
2009-08-10 20:48:00,11.48653,11.48653,11.46402,11.47352,20.0
2009-08-10 20:49:00,11.48528,11.49192,11.47053,11.49192,10.0
2009-08-10 20:50:00,11.47528,11.49157,11.46793,11.47727,10.0
2009-08-10 20:51:00,11.47697,11.48382,11.46683,11.47707,8.0
2009-08-10 20:52:00,11.48863,11.48863,11.47002,11.47577,7.0
2009-08-10 20:53:00,11.47227,11.48182,11.47003,11.47793,9.0
2009-08-10 20:54:00,11.48718,11.48718,11.47003,11.47927,12.0
2009-08-10 20:55:00,11.47297,11.48362,11.46798,11.48232,14.0
2009-08-10 20:56:00,11.49043,11.49043,11.47332,11.48563,13.0
2009-08-10 20:57:00,11.48693,11.48742,11.47117,11.47117,10.0
2009-08-10 20:58:00,11.48873,11.48873,11.46268,11.46533,13.0
2009-08-10 20:59:00,11.47507,11.47923,11.46477,11.47302,9.0
2009-08-10 21:00:00,11.47688,11.48153,11.46203,11.47263,9.0
2009-08-10 21:01:00,11.47242,11.47987,11.46432,11.47038,7.0
2009-08-10 21:02:00,11.48133,11.48133,11.47028,11.47028,13.0
2009-08-10 21:03:00,11.47712,11.48263,11.46667,11.48032,11.0
2009-08-10 21:04:00,11.48707,11.48707,11.47088,11.48023,11.0
2009-08-10 21:05:00,11.47128,11.48062,11.46738,11.48062,10.0
2009-08-10 21:06:00,11.48747,11.48747,11.47147,11.47493,10.0
2009-08-10 21:07:00,11.47677,11.48192,11.47018,11.47808,15.0
2009-08-10 21:08:00,11.48373,11.48373,11.46733,11.47193,9.0
2009-08-10 21:09:00,11.47283,11.48243,11.47137,11.48002,7.0
2009-08-10 21:10:00,11.48412,11.48412,11.47117,11.47912,9.0
2009-08-10 21:11:00,11.47272,11.48033,11.47183,11.47183,8.0
2009-08-10 21:12:00,11.48827,11.48827,11.46543,11.46543,10.0
2009-08-10 21:13:00,11.47582,11.48033,11.46761,11.47067,16.0
2009-08-10 21:14:00,11.48363,11.48363,11.46997,11.47062,8.0
2009-08-10 21:15:00,11.47033,11.48807,11.47033,11.48807,16.0
2009-08-10 21:16:00,11.47723,11.48032,11.46992,11.47043,9.0
2009-08-10 21:17:00,11.47192,11.48187,11.46682,11.46957,7.0
2009-08-10 21:18:00,11.48272,11.48272,11.46673,11.47752,13.0
2009-08-10 21:19:00,11.47678,11.48078,11.46747,11.47408,7.0
2009-08-10 21:20:00,11.48173,11.48173,11.46827,11.47018,10.0
2009-08-10 21:21:00,11.47683,11.47988,11.46853,11.47988,7.0
2009-08-10 21:22:00,11.48623,11.48623,11.46852,11.47562,12.0
2009-08-10 21:23:00,11.47788,11.47788,11.46818,11.47472,8.0
2009-08-10 21:24:00,11.48533,11.48533,11.46912,11.46913,9.0
2009-08-10 21:25:00,11.47572,11.47887,11.46878,11.47272,8.0
2009-08-10 21:26:00,11.48488,11.48488,11.46907,11.47498,11.0
2009-08-10 21:27:00,11.47718,11.47973,11.46352,11.47588,8.0
2009-08-10 21:28:00,11.48313,11.48313,11.46423,11.47357,14.0
2009-08-10 21:29:00,11.47803,11.48206,11.46048,11.47207,12.0
2009-08-10 21:30:00,11.48167,11.48167,11.46373,11.47638,11.0
2009-08-10 21:31:00,11.47923,11.47923,11.46786,11.47738,12.0
2009-08-10 21:32:00,11.48328,11.48328,11.46538,11.47707,15.0
2009-08-10 21:33:00,11.47432,11.48032,11.46258,11.48032,11.0
2009-08-10 21:34:00,11.48203,11.48203,11.46653,11.47613,11.0
2009-08-10 21:35:00,11.47278,11.47338,11.46672,11.46968,12.0
2009-08-10 21:36:00,11.48458,11.48458,11.46933,11.46933,8.0
2009-08-10 21:37:00,11.47622,11.47947,11.46958,11.47833,8.0
2009-08-10 21:38:00,11.46893,11.48118,11.46647,11.46647,7.0
2009-08-10 21:39:00,11.47672,11.48042,11.46653,11.47732,7.0
2009-08-10 21:40:00,11.48737,11.48737,11.45918,11.47152,7.0
2009-08-10 21:41:00,11.47282,11.47523,11.46303,11.46342,8.0
2009-08-10 21:42:00,11.47992,11.47992,11.46407,11.47247,7.0
2009-08-10 21:43:00,11.47383,11.47383,11.46133,11.46277,7.0
2009-08-10 21:44:00,11.47853,11.47853,11.46183,11.47178,7.0
2009-08-10 21:45:00,11.47093,11.47418,11.46307,11.47418,9.0
2009-08-10 21:46:00,11.48058,11.48058,11.45937,11.45937,7.0
2009-08-10 21:47:00,11.47082,11.47528,11.46273,11.47272,8.0
2009-08-10 21:48:00,11.47498,11.47498,11.46383,11.47392,11.0
2009-08-10 21:49:00,11.47333,11.47683,11.43378,11.46128,14.0
2009-08-10 21:50:00,11.44607,11.46727,11.42067,11.46418,10.0
2009-08-10 21:51:00,11.46633,11.46633,11.45348,11.46627,13.0
2009-08-10 21:52:00,11.46728,11.46728,11.44853,11.45282,16.0
2009-08-10 21:53:00,11.45582,11.45962,11.44853,11.44853,7.0
2009-08-10 21:54:00,11.46403,11.46403,11.44813,11.45423,9.0
2009-08-10 21:55:00,11.45323,11.46028,11.44249,11.44822,10.0
2009-08-10 21:56:00,11.46602,11.46602,11.44613,11.44942,10.0
2009-08-10 21:57:00,11.45772,11.45883,11.44708,11.45877,9.0
2009-08-10 21:58:00,11.46457,11.46457,11.44608,11.44608,10.0
2009-08-10 21:59:00,11.44823,11.45803,11.44297,11.45803,9.0
2009-08-10 22:00:00,11.46122,11.46122,11.43072,11.45273,11.0
2009-08-10 22:01:00,11.44212,11.45638,11.43797,11.43827,9.0
2009-08-10 22:02:00,11.45322,11.45322,11.43922,11.43922,9.0
2009-08-10 22:03:00,11.44777,11.45128,11.43907,11.43907,8.0
2009-08-10 22:04:00,11.45207,11.45207,11.43673,11.44713,10.0
2009-08-10 22:05:00,11.44793,11.44932,11.43722,11.44038,11.0
2009-08-10 22:06:00,11.45393,11.45393,11.43893,11.43893,7.0
2009-08-10 22:07:00,11.43568,11.44943,11.43542,11.44053,13.0
2009-08-10 22:08:00,11.45307,11.45307,11.43693,11.44028,18.0
2009-08-10 22:09:00,11.44668,11.45396,11.43493,11.43493,11.0
2009-08-10 22:10:00,11.45512,11.45512,11.43897,11.43897,7.0
2009-08-10 22:11:00,11.44607,11.44607,11.43102,11.43102,11.0
2009-08-10 22:12:00,11.44818,11.44818,11.43253,11.44028,8.0
2009-08-10 22:13:00,11.44268,11.44268,11.43447,11.43447,7.0
2009-08-10 22:14:00,11.44843,11.44843,11.43322,11.44592,11.0
2009-08-10 22:15:00,11.44183,11.44622,11.43026,11.43403,10.0
2009-08-10 22:16:00,11.44892,11.44892,11.43412,11.43412,10.0
2009-08-10 22:17:00,11.44213,11.44758,11.43093,11.44758,9.0
2009-08-10 22:18:00,11.44013,11.44633,11.41702,11.44387,11.0
2009-08-10 22:19:00,11.44402,11.44837,11.43492,11.44837,9.0
2009-08-10 22:20:00,11.45328,11.4542,11.43806,11.43873,10.0
2009-08-10 22:21:00,11.44313,11.45082,11.43652,11.45082,10.0
2009-08-10 22:22:00,11.44783,11.44833,11.44027,11.44572,8.0
2009-08-10 22:23:00,11.44137,11.44637,11.43233,11.44083,10.0
2009-08-10 22:24:00,11.44753,11.44753,11.43657,11.44622,12.0
2009-08-10 22:25:00,11.44277,11.44682,11.43713,11.43757,11.0
2009-08-10 22:26:00,11.45218,11.45218,11.43722,11.43768,11.0
2009-08-10 22:27:00,11.43652,11.44747,11.43392,11.43652,12.0
2009-08-10 22:28:00,11.44728,11.44728,11.43537,11.44323,16.0
2009-08-10 22:29:00,11.43473,11.44627,11.43113,11.43778,7.0
2009-08-10 22:30:00,11.45307,11.45307,11.43342,11.43342,16.0
2009-08-10 22:31:00,11.44053,11.45044,11.44053,11.44628,9.0
2009-08-10 22:32:00,11.45077,11.45128,11.43253,11.45128,13.0
2009-08-10 22:33:00,11.44683,11.44683,11.43252,11.43453,7.0
2009-08-10 22:34:00,11.45262,11.45262,11.43233,11.43233,13.0
2009-08-10 22:35:00,11.43877,11.44823,11.43232,11.43453,13.0
2009-08-10 22:36:00,11.44942,11.44942,11.43233,11.44822,11.0
2009-08-10 22:37:00,11.44828,11.45197,11.43037,11.45197,7.0
2009-08-10 22:38:00,11.44372,11.44698,11.43457,11.43457,10.0
2009-08-10 22:39:00,11.43977,11.44433,11.43138,11.43192,10.0
2009-08-10 22:40:00,11.44248,11.44248,11.43173,11.43173,8.0
2009-08-10 22:41:00,11.43308,11.44408,11.43308,11.44408,9.0
2009-08-10 22:42:00,11.44413,11.44648,11.43818,11.44648,12.0
2009-08-10 22:43:00,11.43658,11.47322,11.43163,11.46033,10.0
2009-08-10 22:44:00,11.47342,11.47342,11.45817,11.47167,8.0
2009-08-10 22:45:00,11.46643,11.47582,11.46643,11.47027,11.0
2009-08-10 22:46:00,11.48157,11.48157,11.46443,11.46548,8.0
2009-08-10 22:47:00,11.46658,11.46658,11.46294,11.46648,9.0
2009-08-10 22:48:00,11.47718,11.48193,11.46778,11.47113,10.0
2009-08-10 22:49:00,11.46962,11.48453,11.46779,11.48453,7.0
2009-08-10 22:50:00,11.46758,11.47693,11.46758,11.47667,13.0
2009-08-10 22:51:00,11.47017,11.48038,11.47017,11.47053,8.0
2009-08-10 22:52:00,11.48553,11.48553,11.47073,11.47077,15.0
2009-08-10 22:53:00,11.46978,11.48463,11.45447,11.47263,7.0
2009-08-10 22:54:00,11.45433,11.46833,11.45433,11.45552,8.0
2009-08-10 22:55:00,11.45593,11.46728,11.45472,11.45472,11.0
2009-08-10 22:56:00,11.47007,11.47007,11.45553,11.45553,7.0
2009-08-10 22:57:00,11.46033,11.46678,11.45417,11.45658,8.0
2009-08-10 22:58:00,11.47173,11.47173,11.43882,11.45208,9.0
2009-08-10 22:59:00,11.44677,11.45728,11.43811,11.45178,15.0
2009-08-10 23:00:00,11.46153,11.46153,11.41597,11.43112,7.0
2009-08-10 23:01:00,11.41642,11.44007,11.41528,11.44007,10.0
2009-08-10 23:02:00,11.43257,11.43982,11.41328,11.41888,15.0
2009-08-10 23:03:00,11.43428,11.43783,11.43386,11.43783,8.0
2009-08-10 23:04:00,11.44308,11.44308,11.41193,11.41662,12.0
2009-08-10 23:05:00,11.41753,11.43803,11.41532,11.43803,17.0
2009-08-10 23:06:00,11.43198,11.43928,11.41448,11.41448,7.0
2009-08-10 23:07:00,11.41922,11.44118,11.41383,11.44118,8.0
2009-08-10 23:08:00,11.43722,11.43722,11.41537,11.41537,12.0
2009-08-10 23:09:00,11.43108,11.44007,11.41578,11.44007,9.0
2009-08-10 23:10:00,11.41537,11.43748,11.41382,11.41382,14.0
2009-08-10 23:11:00,11.41423,11.43907,11.41252,11.43907,10.0
2009-08-10 23:12:00,11.42752,11.43442,11.40983,11.41348,17.0
2009-08-10 23:13:00,11.41302,11.43928,11.41302,11.41547,12.0
2009-08-10 23:14:00,11.43913,11.43913,11.41272,11.41833,11.0
2009-08-10 23:15:00,11.41302,11.43677,11.41302,11.43677,15.0
2009-08-10 23:16:00,11.41843,11.43783,11.41448,11.41992,15.0
2009-08-10 23:17:00,11.41453,11.43937,11.41299,11.41302,9.0
2009-08-10 23:18:00,11.43882,11.43882,11.41263,11.41302,12.0
2009-08-10 23:19:00,11.42563,11.44213,11.41342,11.44213,16.0
2009-08-10 23:20:00,11.42683,11.43988,11.41428,11.41582,9.0
2009-08-10 23:21:00,11.42807,11.43522,11.41362,11.43522,11.0
2009-08-10 23:22:00,11.44108,11.44718,11.42873,11.42873,15.0
2009-08-10 23:23:00,11.43002,11.44148,11.41382,11.44148,7.0
2009-08-10 23:24:00,11.43183,11.43613,11.41293,11.42392,10.0
2009-08-10 23:25:00,11.41508,11.43972,11.41302,11.41302,7.0
2009-08-10 23:26:00,11.41537,11.43657,11.41068,11.41393,7.0
2009-08-10 23:27:00,11.43658,11.43718,11.41583,11.43718,13.0
2009-08-10 23:28:00,11.43728,11.43728,11.41563,11.41727,9.0
2009-08-10 23:29:00,11.43583,11.43583,11.41543,11.42778,9.0
2009-08-10 23:30:00,11.43823,11.43823,11.41593,11.42613,10.0
2009-08-10 23:31:00,11.43658,11.43798,11.41338,11.43433,9.0
2009-08-10 23:32:00,11.43952,11.43952,11.41318,11.41582,7.0
2009-08-10 23:33:00,11.43567,11.43567,11.41588,11.41663,10.0
2009-08-10 23:34:00,11.44333,11.44333,11.41362,11.42053,9.0
2009-08-10 23:35:00,11.43642,11.44413,11.41583,11.44413,13.0
2009-08-10 23:36:00,11.43292,11.43838,11.41708,11.41708,9.0
2009-08-10 23:37:00,11.43283,11.43682,11.41702,11.43212,13.0
2009-08-10 23:38:00,11.43657,11.43657,11.41463,11.41672,8.0
2009-08-10 23:39:00,11.43833,11.44278,11.41407,11.44278,7.0
2009-08-10 23:40:00,11.43268,11.44118,11.41703,11.41703,13.0
2009-08-10 23:41:00,11.44422,11.44422,11.41643,11.44378,7.0
2009-08-10 23:42:00,11.43278,11.44202,11.41847,11.44188,9.0
2009-08-10 23:43:00,11.41832,11.44707,11.41832,11.44707,12.0
2009-08-10 23:44:00,11.41923,11.44252,11.41417,11.44252,10.0
2009-08-10 23:45:00,11.41857,11.44293,11.41857,11.43922,9.0
2009-08-10 23:46:00,11.42512,11.44058,11.42083,11.43483,10.0
2009-08-10 23:47:00,11.42128,11.44231,11.42032,11.42032,11.0
2009-08-10 23:48:00,11.44592,11.44592,11.42172,11.42258,9.0
2009-08-10 23:49:00,11.42303,11.44203,11.42073,11.42113,13.0
2009-08-10 23:50:00,11.44752,11.44752,11.42072,11.44428,11.0
2009-08-10 23:51:00,11.41863,11.45532,11.41863,11.45447,10.0
2009-08-10 23:52:00,11.45747,11.45747,11.42248,11.42248,13.0
2009-08-10 23:53:00,11.43727,11.44207,11.41793,11.43097,14.0
2009-08-10 23:54:00,11.44628,11.44628,11.41837,11.42952,9.0
2009-08-10 23:55:00,11.43642,11.44347,11.41162,11.44347,12.0
2009-08-10 23:56:00,11.44288,11.45627,11.41807,11.45627,9.0
2009-08-10 23:57:00,11.45127,11.45672,11.43288,11.45363,13.0
2009-08-10 23:58:00,11.45352,11.45363,11.43318,11.44577,8.0
2009-08-10 23:59:00,11.45098,11.45098,11.43248,11.43248,14.0
2009-08-11 00:00:00,11.46482,11.46482,11.43013,11.43013,9.0
2009-08-11 00:01:00,11.44913,11.45617,11.43538,11.45617,8.0
2009-08-11 00:02:00,11.46117,11.46692,11.45563,11.46692,7.0
2009-08-11 00:03:00,11.45012,11.46263,11.43707,11.46263,7.0
2009-08-11 00:04:00,11.44862,11.45603,11.43353,11.45603,9.0
2009-08-11 00:05:00,11.45592,11.45592,11.43393,11.43393,7.0
2009-08-11 00:06:00,11.46157,11.46157,11.43352,11.44222,10.0
2009-08-11 00:07:00,11.45107,11.45432,11.43337,11.44898,11.0
2009-08-11 00:08:00,11.45942,11.45942,11.43577,11.43672,11.0
2009-08-11 00:09:00,11.43432,11.45362,11.41962,11.43317,13.0
2009-08-11 00:10:00,11.44552,11.44552,11.41777,11.41777,11.0
2009-08-11 00:11:00,11.41983,11.44088,11.41822,11.42008,13.0
2009-08-11 00:12:00,11.44702,11.44702,11.41947,11.41947,14.0
2009-08-11 00:13:00,11.43418,11.44087,11.41645,11.43187,9.0
2009-08-11 00:14:00,11.44337,11.44337,11.41088,11.41233,11.0
2009-08-11 00:15:00,11.41493,11.44032,11.41383,11.43923,9.0
2009-08-11 00:16:00,11.42852,11.44038,11.41577,11.41577,7.0
2009-08-11 00:17:00,11.42987,11.44177,11.41582,11.43967,9.0
2009-08-11 00:18:00,11.42978,11.44013,11.41443,11.41687,8.0
2009-08-11 00:19:00,11.41717,11.43692,11.41677,11.41677,14.0
2009-08-11 00:20:00,11.44227,11.44227,11.41192,11.41662,8.0
2009-08-11 00:21:00,11.41718,11.44532,11.41672,11.44532,11.0
2009-08-11 00:22:00,11.44187,11.44187,11.41637,11.41637,10.0
2009-08-11 00:23:00,11.43977,11.43977,11.41372,11.43953,17.0
2009-08-11 00:24:00,11.42962,11.44027,11.41352,11.43687,7.0
2009-08-11 00:25:00,11.41607,11.44187,11.41513,11.42603,8.0
2009-08-11 00:26:00,11.43603,11.43657,11.41317,11.43433,10.0
2009-08-11 00:27:00,11.43623,11.43992,11.43546,11.43902,8.0
2009-08-11 00:28:00,11.42963,11.43563,11.41558,11.42953,8.0
2009-08-11 00:29:00,11.41412,11.43432,11.41393,11.41393,9.0
2009-08-11 00:30:00,11.43953,11.43953,11.41383,11.43577,9.0
2009-08-11 00:31:00,11.41487,11.44107,11.41487,11.44107,9.0
2009-08-11 00:32:00,11.43048,11.43707,11.41119,11.43583,15.0
2009-08-11 00:33:00,11.42918,11.43678,11.41318,11.43433,12.0
2009-08-11 00:34:00,11.43623,11.43623,11.41373,11.43427,10.0
2009-08-11 00:35:00,11.42907,11.44038,11.41338,11.44038,12.0
2009-08-11 00:36:00,11.41598,11.43653,11.41598,11.43577,10.0
2009-08-11 00:37:00,11.41397,11.44073,11.41397,11.44073,11.0
2009-08-11 00:38:00,11.41538,11.43733,11.41538,11.43097,15.0
2009-08-11 00:39:00,11.43007,11.44202,11.41652,11.44202,12.0
2009-08-11 00:40:00,11.43222,11.43787,11.41723,11.43092,11.0
2009-08-11 00:41:00,11.43063,11.44133,11.41678,11.44133,10.0
2009-08-11 00:42:00,11.43032,11.43437,11.41718,11.43437,7.0
2009-08-11 00:43:00,11.43862,11.43888,11.41663,11.43093,11.0
2009-08-11 00:44:00,11.44092,11.44092,11.41538,11.43433,9.0
2009-08-11 00:45:00,11.42933,11.44008,11.41348,11.44008,9.0
2009-08-11 00:46:00,11.41342,11.43408,11.41342,11.41403,8.0
2009-08-11 00:47:00,11.41597,11.43692,11.41562,11.43692,8.0
2009-08-11 00:48:00,11.43938,11.43938,11.41558,11.43587,9.0
2009-08-11 00:49:00,11.43552,11.44137,11.41373,11.44137,8.0
2009-08-11 00:50:00,11.43032,11.43587,11.41557,11.43587,9.0
2009-08-11 00:51:00,11.42963,11.43623,11.41587,11.43577,11.0
2009-08-11 00:52:00,11.43743,11.43743,11.41482,11.43587,11.0
2009-08-11 00:53:00,11.42998,11.43888,11.40942,11.43888,11.0
2009-08-11 00:54:00,11.42568,11.43698,11.41322,11.43583,14.0
2009-08-11 00:55:00,11.42793,11.43123,11.41293,11.42953,11.0
2009-08-11 00:56:00,11.44007,11.44007,11.43076,11.43492,7.0
2009-08-11 00:57:00,11.43003,11.43752,11.41242,11.43752,13.0
2009-08-11 00:58:00,11.42758,11.43617,11.41183,11.42727,10.0
2009-08-11 00:59:00,11.43577,11.43577,11.41308,11.43432,12.0
2009-08-11 01:00:00,11.43467,11.43467,11.41083,11.41357,10.0
2009-08-11 01:01:00,11.43588,11.43588,11.41323,11.41323,7.0
2009-08-11 01:02:00,11.43818,11.43818,11.40782,11.43578,8.0
2009-08-11 01:03:00,11.41163,11.43642,11.41118,11.43642,8.0
2009-08-11 01:04:00,11.43573,11.43573,11.41127,11.41127,8.0
2009-08-11 01:05:00,11.43578,11.43657,11.41169,11.43657,14.0
2009-08-11 01:06:00,11.42402,11.42858,11.40893,11.40933,8.0
2009-08-11 01:07:00,11.42382,11.43427,11.41052,11.43427,8.0
2009-08-11 01:08:00,11.40887,11.42402,11.40437,11.40708,7.0
2009-08-11 01:09:00,11.42397,11.42498,11.40723,11.42422,9.0
2009-08-11 01:10:00,11.43332,11.43332,11.40727,11.42258,10.0
2009-08-11 01:11:00,11.40908,11.42968,11.40737,11.42968,13.0
2009-08-11 01:12:00,11.40982,11.42277,11.40948,11.40948,10.0
2009-08-11 01:13:00,11.40823,11.41847,11.40462,11.40462,8.0
2009-08-11 01:14:00,11.43827,11.43827,11.40832,11.41612,7.0
2009-08-11 01:15:00,11.42283,11.42382,11.40918,11.41732,10.0
2009-08-11 01:16:00,11.42313,11.42483,11.40918,11.41872,13.0
2009-08-11 01:17:00,11.42143,11.42143,11.40722,11.40722,12.0
2009-08-11 01:18:00,11.43242,11.43242,11.40703,11.41878,10.0
2009-08-11 01:19:00,11.42333,11.42333,11.41883,11.41883,9.0
2009-08-11 01:20:00,11.42372,11.42618,11.40843,11.41878,11.0
2009-08-11 01:21:00,11.41882,11.42343,11.41367,11.42343,15.0
2009-08-11 01:22:00,11.42423,11.42423,11.40518,11.41733,9.0
2009-08-11 01:23:00,11.42212,11.42438,11.40588,11.41733,14.0
2009-08-11 01:24:00,11.42113,11.42333,11.40222,11.42333,11.0
2009-08-11 01:25:00,11.40632,11.43332,11.40607,11.43332,17.0
2009-08-11 01:26:00,11.40943,11.42278,11.40728,11.40912,11.0
2009-08-11 01:27:00,11.42318,11.42318,11.40823,11.41733,9.0
2009-08-11 01:28:00,11.43842,11.43842,11.40833,11.41887,9.0
2009-08-11 01:29:00,11.42128,11.42933,11.40618,11.40687,9.0
2009-08-11 01:30:00,11.42802,11.42802,11.40247,11.40247,9.0
2009-08-11 01:31:00,11.43133,11.43137,11.42857,11.42982,11.0
2009-08-11 01:32:00,11.43038,11.43122,11.40878,11.43122,12.0
2009-08-11 01:33:00,11.42217,11.43038,11.40683,11.43038,9.0
2009-08-11 01:34:00,11.43703,11.43703,11.42982,11.42982,7.0
2009-08-11 01:35:00,11.43127,11.43347,11.42983,11.43138,9.0
2009-08-11 01:36:00,11.43592,11.43592,11.40637,11.42583,14.0
2009-08-11 01:37:00,11.42172,11.43327,11.40887,11.43327,10.0
2009-08-11 01:38:00,11.40658,11.42697,11.40632,11.40767,8.0
2009-08-11 01:39:00,11.41713,11.42927,11.40522,11.42927,7.0
2009-08-11 01:40:00,11.43612,11.43612,11.40127,11.41907,10.0
2009-08-11 01:41:00,11.40598,11.42993,11.40323,11.42993,10.0
2009-08-11 01:42:00,11.42192,11.43137,11.40518,11.42077,7.0
2009-08-11 01:43:00,11.42148,11.42993,11.40428,11.42993,12.0
2009-08-11 01:44:00,11.43143,11.43143,11.40158,11.42928,9.0
2009-08-11 01:45:00,11.42113,11.42982,11.40563,11.42982,7.0
2009-08-11 01:46:00,11.42972,11.43017,11.40063,11.40063,10.0
2009-08-11 01:47:00,11.42103,11.43562,11.40588,11.43562,7.0
2009-08-11 01:48:00,11.42127,11.42642,11.40483,11.42642,16.0
2009-08-11 01:49:00,11.42983,11.4365,11.42983,11.43482,13.0
2009-08-11 01:50:00,11.42082,11.43138,11.40563,11.40563,8.0
2009-08-11 01:51:00,11.42113,11.43082,11.40238,11.40238,11.0
2009-08-11 01:52:00,11.43173,11.43173,11.40442,11.40442,13.0
2009-08-11 01:53:00,11.40483,11.43122,11.40407,11.40467,11.0
2009-08-11 01:54:00,11.43163,11.43163,11.40107,11.43123,7.0
2009-08-11 01:55:00,11.42167,11.43218,11.40602,11.43218,10.0
2009-08-11 01:56:00,11.43133,11.43142,11.42698,11.42928,10.0
2009-08-11 01:57:00,11.42147,11.42983,11.40303,11.42983,8.0
2009-08-11 01:58:00,11.43418,11.43418,11.42983,11.42983,7.0
2009-08-11 02:01:00,11.40643,11.43448,11.40643,11.43448,7.0
2009-08-11 02:02:00,11.42113,11.42703,11.40263,11.42027,8.0
2009-08-11 02:03:00,11.40508,11.43143,11.40508,11.43143,10.0
2009-08-11 02:04:00,11.42088,11.43068,11.40363,11.42737,10.0
2009-08-11 02:05:00,11.42743,11.43397,11.39897,11.42743,7.0
2009-08-11 02:06:00,11.42927,11.42927,11.40272,11.40443,11.0
2009-08-11 02:07:00,11.41932,11.42927,11.39933,11.42203,13.0
2009-08-11 02:08:00,11.42868,11.43342,11.40182,11.43163,11.0
2009-08-11 02:09:00,11.42433,11.43642,11.41088,11.43512,8.0
2009-08-11 02:10:00,11.43882,11.43882,11.41172,11.41253,13.0
2009-08-11 02:11:00,11.42392,11.43788,11.41173,11.41357,16.0
2009-08-11 02:12:00,11.43742,11.43958,11.41408,11.41683,7.0
2009-08-11 02:13:00,11.42773,11.44162,11.41592,11.44162,10.0
2009-08-11 02:14:00,11.41502,11.43983,11.41502,11.43983,7.0
2009-08-11 02:15:00,11.41648,11.44083,11.41648,11.44083,9.0
2009-08-11 02:16:00,11.43363,11.43783,11.41633,11.41708,12.0
2009-08-11 02:17:00,11.43257,11.44047,11.41528,11.43102,7.0
2009-08-11 02:18:00,11.43963,11.43963,11.41563,11.43268,10.0
2009-08-11 02:19:00,11.43837,11.44162,11.41083,11.44162,10.0
2009-08-11 02:20:00,11.41407,11.43383,11.41407,11.43383,7.0
2009-08-11 02:21:00,11.41657,11.44427,11.41257,11.41558,8.0
2009-08-11 02:22:00,11.44187,11.44213,11.41437,11.43142,10.0
2009-08-11 02:23:00,11.41403,11.44052,11.41403,11.44052,14.0
2009-08-11 02:24:00,11.44348,11.44367,11.41653,11.44367,9.0
2009-08-11 02:25:00,11.43482,11.44612,11.42003,11.44443,7.0
2009-08-11 02:26:00,11.44668,11.44668,11.41903,11.41957,9.0
2009-08-11 02:27:00,11.43552,11.44533,11.41718,11.41718,12.0
2009-08-11 02:28:00,11.44562,11.44562,11.42177,11.43133,11.0
2009-08-11 02:29:00,11.43027,11.43942,11.42137,11.43942,9.0
2009-08-11 02:30:00,11.44607,11.44607,11.41888,11.41888,9.0
2009-08-11 02:31:00,11.42057,11.44752,11.41968,11.44752,9.0
2009-08-11 02:32:00,11.44423,11.44603,11.42052,11.42988,9.0
2009-08-11 02:33:00,11.43652,11.44663,11.41848,11.44663,11.0
2009-08-11 02:34:00,11.42012,11.44452,11.41827,11.41932,17.0
2009-08-11 02:35:00,11.43663,11.44328,11.42178,11.44303,11.0
2009-08-11 02:36:00,11.44523,11.44523,11.42052,11.42052,14.0
2009-08-11 02:37:00,11.43653,11.44767,11.41858,11.43943,9.0
2009-08-11 02:38:00,11.44883,11.45302,11.42432,11.45192,15.0
2009-08-11 02:39:00,11.42978,11.45072,11.42502,11.44942,11.0
2009-08-11 02:40:00,11.45263,11.45263,11.42378,11.42983,9.0
2009-08-11 02:41:00,11.44078,11.44973,11.42432,11.42432,10.0
2009-08-11 02:42:00,11.44562,11.44788,11.42103,11.42313,12.0
2009-08-11 02:43:00,11.42532,11.44793,11.42263,11.44793,13.0
2009-08-11 02:44:00,11.43802,11.45092,11.42327,11.42983,10.0
2009-08-11 02:45:00,11.43562,11.44592,11.42077,11.42707,7.0
2009-08-11 02:46:00,11.44342,11.44342,11.42297,11.42963,8.0
2009-08-11 02:47:00,11.43828,11.44382,11.41727,11.44382,10.0
2009-08-11 02:48:00,11.44088,11.44308,11.41947,11.44308,13.0
2009-08-11 02:49:00,11.44028,11.44192,11.41893,11.42982,10.0
2009-08-11 02:50:00,11.44172,11.44447,11.42128,11.44447,9.0
2009-08-11 02:51:00,11.42088,11.44577,11.42039,11.44577,7.0
2009-08-11 02:52:00,11.41917,11.44792,11.41917,11.44032,8.0
2009-08-11 02:53:00,11.42433,11.45132,11.42433,11.45132,8.0
2009-08-11 02:54:00,11.42797,11.49247,11.42797,11.47018,14.0
2009-08-11 02:55:00,11.48567,11.50533,11.45798,11.49183,8.0
2009-08-11 02:56:00,11.50398,11.50398,11.46544,11.49963,8.0
2009-08-11 02:57:00,11.50088,11.50293,11.47638,11.49388,8.0
2009-08-11 02:58:00,11.47903,11.50138,11.47492,11.50138,7.0
2009-08-11 02:59:00,11.50017,11.50078,11.44192,11.45937,10.0
2009-08-11 03:00:00,11.46082,11.46878,11.44013,11.46787,12.0
2009-08-11 03:01:00,11.44697,11.47168,11.44337,11.47168,10.0
2009-08-11 03:02:00,11.44642,11.49972,11.44642,11.49573,13.0
2009-08-11 03:03:00,11.47832,11.50497,11.47733,11.50497,7.0
2009-08-11 03:04:00,11.49453,11.49943,11.46633,11.48673,11.0
2009-08-11 03:05:00,11.46863,11.49783,11.46837,11.47168,14.0
2009-08-11 03:06:00,11.49878,11.49878,11.47568,11.49038,11.0
2009-08-11 03:07:00,11.49737,11.50043,11.47418,11.50043,11.0
2009-08-11 03:08:00,11.49137,11.49187,11.47492,11.47583,11.0
2009-08-11 03:09:00,11.47727,11.49243,11.47687,11.49032,9.0
2009-08-11 03:10:00,11.50227,11.50227,11.47638,11.48552,8.0
2009-08-11 03:11:00,11.48887,11.50488,11.48342,11.50488,9.0
2009-08-11 03:12:00,11.49582,11.49687,11.48022,11.49687,8.0
2009-08-11 03:13:00,11.49483,11.49508,11.47983,11.48672,8.0
2009-08-11 03:14:00,11.50538,11.50538,11.47883,11.49383,9.0
2009-08-11 03:15:00,11.48823,11.49852,11.46988,11.49852,9.0
2009-08-11 03:16:00,11.48903,11.49562,11.47453,11.49562,11.0
2009-08-11 03:17:00,11.49387,11.49503,11.46418,11.47232,7.0
2009-08-11 03:18:00,11.49793,11.49793,11.46383,11.47133,10.0
2009-08-11 03:19:00,11.46752,11.49392,11.46498,11.49392,11.0
2009-08-11 03:20:00,11.46792,11.49028,11.46627,11.46627,12.0
2009-08-11 03:21:00,11.47847,11.49298,11.46578,11.49298,15.0
2009-08-11 03:22:00,11.48263,11.48783,11.4644,11.46617,11.0
2009-08-11 03:23:00,11.48467,11.49478,11.46857,11.49478,10.0
2009-08-11 03:24:00,11.46888,11.48892,11.46888,11.47187,12.0
2009-08-11 03:25:00,11.48827,11.49323,11.47067,11.49323,10.0
2009-08-11 03:26:00,11.48663,11.48728,11.46853,11.46978,12.0
2009-08-11 03:27:00,11.47163,11.48928,11.46467,11.48928,15.0
2009-08-11 03:28:00,11.49547,11.49547,11.46797,11.46957,9.0
2009-08-11 03:29:00,11.48407,11.49313,11.46862,11.49313,9.0
2009-08-11 03:30:00,11.46613,11.48932,11.46613,11.47642,9.0
2009-08-11 03:31:00,11.47923,11.48787,11.46493,11.47723,8.0
2009-08-11 03:32:00,11.49332,11.49332,11.46862,11.46983,8.0
2009-08-11 03:33:00,11.47723,11.49383,11.46482,11.49383,10.0
2009-08-11 03:34:00,11.46713,11.48632,11.46638,11.46687,8.0
2009-08-11 03:35:00,11.48727,11.48727,11.46487,11.46662,7.0
2009-08-11 03:36:00,11.49083,11.49083,11.46331,11.46597,17.0
2009-08-11 03:37:00,11.48497,11.49467,11.46678,11.49467,10.0
2009-08-11 03:38:00,11.48232,11.48732,11.46843,11.48418,11.0
2009-08-11 03:39:00,11.48192,11.49347,11.46593,11.49347,8.0
2009-08-11 03:40:00,11.48317,11.48827,11.46398,11.46607,14.0
2009-08-11 03:41:00,11.46607,11.48488,11.46433,11.46458,8.0
2009-08-11 03:42:00,11.46507,11.49147,11.46457,11.46457,9.0
2009-08-11 03:43:00,11.46667,11.48802,11.46492,11.48802,7.0
2009-08-11 03:44:00,11.46333,11.48142,11.46303,11.48113,9.0
2009-08-11 03:45:00,11.47373,11.48483,11.46117,11.48137,11.0
2009-08-11 03:46:00,11.48717,11.48717,11.46108,11.47918,9.0
2009-08-11 03:47:00,11.47477,11.48143,11.46078,11.46142,14.0
2009-08-11 03:48:00,11.48448,11.48483,11.46108,11.48483,13.0
2009-08-11 03:49:00,11.47347,11.48482,11.47347,11.48482,11.0
2009-08-11 03:50:00,11.49247,11.49247,11.46132,11.46132,13.0
2009-08-11 03:51:00,11.48632,11.49212,11.48161,11.49212,11.0
2009-08-11 03:52:00,11.47498,11.48483,11.46103,11.47967,11.0
2009-08-11 03:53:00,11.45972,11.48142,11.45963,11.47617,10.0
2009-08-11 03:54:00,11.48563,11.48563,11.46003,11.46212,7.0
2009-08-11 03:55:00,11.47613,11.48483,11.45803,11.48392,9.0
2009-08-11 03:56:00,11.46213,11.48837,11.45942,11.45992,7.0
2009-08-11 03:57:00,11.46492,11.48638,11.45771,11.47337,7.0
2009-08-11 03:58:00,11.48417,11.48417,11.45752,11.47583,8.0
2009-08-11 03:59:00,11.46883,11.48483,11.45533,11.46402,9.0
2009-08-11 04:00:00,11.48238,11.48433,11.45438,11.45438,14.0
2009-08-11 04:01:00,11.47217,11.48638,11.45683,11.47782,8.0
2009-08-11 04:02:00,11.48323,11.48488,11.45437,11.47817,13.0
2009-08-11 04:03:00,11.47777,11.48482,11.45363,11.47218,9.0
2009-08-11 04:04:00,11.48147,11.48483,11.45525,11.45962,12.0
2009-08-11 04:05:00,11.47142,11.48548,11.45683,11.48548,9.0
2009-08-11 04:06:00,11.45957,11.48483,11.45642,11.47607,14.0
2009-08-11 04:07:00,11.47378,11.48488,11.45642,11.47387,13.0
2009-08-11 04:08:00,11.48207,11.48207,11.45757,11.48203,10.0
2009-08-11 04:09:00,11.47368,11.48482,11.45713,11.48312,11.0
2009-08-11 04:10:00,11.47063,11.48537,11.45758,11.45913,13.0
2009-08-11 04:11:00,11.45998,11.48622,11.45592,11.45952,9.0
2009-08-11 04:12:00,11.48372,11.48372,11.45958,11.45958,11.0
2009-08-11 04:13:00,11.47703,11.48922,11.45732,11.48922,10.0
2009-08-11 04:14:00,11.47072,11.47778,11.45613,11.45807,9.0
2009-08-11 04:15:00,11.47392,11.47833,11.45718,11.47083,10.0
2009-08-11 04:16:00,11.48227,11.48227,11.45573,11.47222,12.0
2009-08-11 04:17:00,11.47228,11.47947,11.45457,11.45498,9.0
2009-08-11 04:18:00,11.48108,11.48452,11.45528,11.48452,7.0
2009-08-11 04:19:00,11.45673,11.48003,11.45673,11.47868,13.0
2009-08-11 04:20:00,11.48548,11.48548,11.45782,11.47863,7.0
2009-08-11 04:21:00,11.47182,11.47922,11.45867,11.46817,8.0
2009-08-11 04:22:00,11.48212,11.48212,11.45783,11.47293,13.0
2009-08-11 04:23:00,11.47698,11.47698,11.47192,11.47192,9.0
2009-08-11 04:24:00,11.48423,11.48423,11.45892,11.47652,13.0
2009-08-11 04:25:00,11.48003,11.48252,11.47392,11.47733,9.0
2009-08-11 04:26:00,11.48273,11.48273,11.45631,11.45637,10.0
2009-08-11 04:27:00,11.47672,11.48152,11.45772,11.48152,7.0
2009-08-11 04:28:00,11.47733,11.47918,11.45598,11.47918,9.0
2009-08-11 04:29:00,11.45783,11.47763,11.45613,11.47203,10.0
2009-08-11 04:30:00,11.47748,11.47748,11.45063,11.45063,9.0
2009-08-11 04:31:00,11.47407,11.47732,11.44983,11.47568,9.0
2009-08-11 04:32:00,11.46038,11.46713,11.44617,11.44788,13.0
2009-08-11 04:33:00,11.46133,11.47077,11.44847,11.47077,7.0
2009-08-11 04:34:00,11.47412,11.47412,11.44752,11.44928,7.0
2009-08-11 04:35:00,11.44812,11.46383,11.44697,11.45003,10.0
2009-08-11 04:36:00,11.47538,11.47538,11.44727,11.46162,7.0
2009-08-11 04:37:00,11.46013,11.46987,11.44198,11.44638,15.0
2009-08-11 04:38:00,11.47312,11.47312,11.44187,11.44187,11.0
2009-08-11 04:39:00,11.46072,11.46798,11.44493,11.46413,9.0
2009-08-11 04:40:00,11.47413,11.47413,11.44643,11.44643,16.0
2009-08-11 04:41:00,11.46962,11.46962,11.44742,11.44742,12.0
2009-08-11 04:42:00,11.47192,11.47192,11.44897,11.45013,9.0
2009-08-11 04:43:00,11.44982,11.47023,11.44982,11.47023,15.0
2009-08-11 04:44:00,11.47467,11.47467,11.44848,11.44942,15.0
2009-08-11 04:45:00,11.46403,11.47033,11.44582,11.44733,11.0
2009-08-11 04:46:00,11.47367,11.47367,11.44902,11.44902,12.0
2009-08-11 04:47:00,11.44948,11.47023,11.44622,11.46902,17.0
2009-08-11 04:48:00,11.47427,11.47427,11.44668,11.44703,10.0
2009-08-11 04:49:00,11.46302,11.46832,11.44232,11.46487,14.0
2009-08-11 04:50:00,11.46987,11.46987,11.44138,11.44438,9.0
2009-08-11 04:51:00,11.44407,11.46832,11.44358,11.44442,12.0
2009-08-11 04:52:00,11.47248,11.47248,11.44453,11.44712,8.0
2009-08-11 04:53:00,11.44608,11.46978,11.44608,11.44888,7.0
2009-08-11 04:54:00,11.46913,11.46913,11.44727,11.44743,17.0
2009-08-11 04:55:00,11.44772,11.47418,11.44353,11.47418,12.0
2009-08-11 04:56:00,11.46173,11.47158,11.44637,11.47158,8.0
2009-08-11 04:57:00,11.46628,11.47403,11.44757,11.46947,15.0
2009-08-11 04:58:00,11.47557,11.47557,11.44818,11.45142,10.0
2009-08-11 04:59:00,11.47212,11.47923,11.45002,11.47923,7.0
2009-08-11 05:00:00,11.48438,11.48438,11.44982,11.45557,15.0
2009-08-11 05:01:00,11.47178,11.47178,11.42923,11.43133,9.0
2009-08-11 05:02:00,11.45838,11.45838,11.43043,11.43153,8.0
2009-08-11 05:03:00,11.44773,11.47537,11.43382,11.47537,7.0
2009-08-11 05:04:00,11.45202,11.47327,11.45202,11.46803,11.0
2009-08-11 05:05:00,11.46812,11.47578,11.45467,11.46793,8.0
2009-08-11 05:06:00,11.48083,11.48083,11.45783,11.46978,7.0
2009-08-11 05:07:00,11.47037,11.47327,11.45308,11.46773,15.0
2009-08-11 05:08:00,11.47853,11.47853,11.45308,11.46897,8.0
2009-08-11 05:09:00,11.46967,11.47158,11.45262,11.47158,13.0
2009-08-11 05:10:00,11.47743,11.47743,11.46664,11.46882,7.0
2009-08-11 05:11:00,11.46983,11.48638,11.45372,11.48638,10.0
2009-08-11 05:12:00,11.49518,11.49518,11.46802,11.48988,9.0
2009-08-11 05:13:00,11.48268,11.49647,11.46762,11.49647,8.0
2009-08-11 05:14:00,11.49347,11.49347,11.46867,11.46903,11.0
2009-08-11 05:15:00,11.47397,11.47957,11.45567,11.46722,8.0
2009-08-11 05:16:00,11.48033,11.48033,11.45557,11.46958,10.0
2009-08-11 05:17:00,11.47368,11.47533,11.45073,11.45073,12.0
2009-08-11 05:18:00,11.47188,11.48027,11.47018,11.47018,9.0
2009-08-11 05:19:00,11.47533,11.47533,11.45218,11.45218,8.0
2009-08-11 05:20:00,11.48212,11.48212,11.45597,11.47257,10.0
2009-08-11 05:21:00,11.47637,11.47922,11.45082,11.47922,10.0
2009-08-11 05:22:00,11.47757,11.47757,11.44907,11.47138,7.0
2009-08-11 05:23:00,11.47572,11.47812,11.45343,11.47812,11.0
2009-08-11 05:24:00,11.48293,11.48293,11.45733,11.47777,13.0
2009-08-11 05:25:00,11.47833,11.48402,11.45867,11.48402,13.0
2009-08-11 05:26:00,11.47973,11.47973,11.45657,11.47343,7.0
2009-08-11 05:27:00,11.47538,11.47907,11.45538,11.47907,13.0
2009-08-11 05:28:00,11.45338,11.48527,11.45338,11.45513,9.0
2009-08-11 05:29:00,11.47862,11.47862,11.45358,11.45617,16.0
2009-08-11 05:30:00,11.48138,11.48138,11.45377,11.45673,7.0
2009-08-11 05:31:00,11.47603,11.47868,11.45578,11.47868,16.0
2009-08-11 05:32:00,11.47832,11.47832,11.45613,11.47462,12.0
2009-08-11 05:33:00,11.46918,11.47937,11.45662,11.47398,11.0
2009-08-11 05:34:00,11.48437,11.48437,11.45552,11.47567,11.0
2009-08-11 05:35:00,11.47112,11.47743,11.45703,11.47743,12.0
2009-08-11 05:36:00,11.47633,11.47813,11.45738,11.47707,10.0
2009-08-11 05:37:00,11.47012,11.47862,11.45652,11.45683,8.0
2009-08-11 05:38:00,11.47982,11.47982,11.45198,11.47243,10.0
2009-08-11 05:39:00,11.47343,11.48258,11.45312,11.48118,10.0
2009-08-11 05:40:00,11.47317,11.47928,11.45602,11.45602,9.0
2009-08-11 05:41:00,11.45627,11.47932,11.45543,11.45543,11.0
2009-08-11 05:42:00,11.47868,11.47868,11.45933,11.47423,9.0
2009-08-11 05:43:00,11.47142,11.48372,11.45462,11.48372,10.0
2009-08-11 05:44:00,11.45673,11.47543,11.45673,11.47543,10.0
2009-08-11 05:45:00,11.45862,11.48193,11.45733,11.48193,11.0
2009-08-11 05:46:00,11.45697,11.48083,11.45641,11.47488,7.0
2009-08-11 05:47:00,11.47588,11.47933,11.45838,11.45838,8.0
2009-08-11 05:48:00,11.48462,11.48462,11.45493,11.45827,11.0
2009-08-11 05:49:00,11.45937,11.48188,11.45937,11.47502,7.0
2009-08-11 05:50:00,11.47623,11.48893,11.45993,11.47868,11.0
2009-08-11 05:51:00,11.47728,11.47962,11.46025,11.47847,18.0
2009-08-11 05:52:00,11.48833,11.48833,11.45833,11.47678,13.0
2009-08-11 05:53:00,11.47413,11.48187,11.45702,11.46933,7.0
2009-08-11 05:54:00,11.45668,11.48123,11.45378,11.47313,11.0
2009-08-11 05:55:00,11.45263,11.47478,11.44878,11.45157,10.0
2009-08-11 05:56:00,11.48117,11.48117,11.45327,11.45367,8.0
2009-08-11 05:57:00,11.47152,11.47812,11.45287,11.47812,9.0
2009-08-11 05:58:00,11.46667,11.47438,11.45182,11.47152,9.0
2009-08-11 05:59:00,11.46693,11.47682,11.45268,11.45542,11.0
2009-08-11 06:00:00,11.48273,11.48273,11.45617,11.47013,9.0
2009-08-11 06:01:00,11.45518,11.48658,11.45518,11.45567,10.0
2009-08-11 06:02:00,11.45727,11.48278,11.45727,11.47382,9.0
2009-08-11 06:03:00,11.45182,11.48287,11.45182,11.45802,10.0
2009-08-11 06:04:00,11.47942,11.48098,11.45603,11.45603,10.0
2009-08-11 06:05:00,11.47223,11.47903,11.45262,11.47163,9.0
2009-08-11 06:06:00,11.48003,11.48003,11.45122,11.47112,7.0
2009-08-11 06:07:00,11.47092,11.47708,11.45363,11.47708,16.0
2009-08-11 06:08:00,11.45447,11.47272,11.45147,11.47033,13.0
2009-08-11 06:09:00,11.46798,11.47783,11.45448,11.47767,10.0
2009-08-11 06:10:00,11.47988,11.47988,11.44436,11.45533,14.0
2009-08-11 06:11:00,11.45052,11.47033,11.43477,11.44208,11.0
2009-08-11 06:12:00,11.46092,11.46858,11.44297,11.44672,8.0
2009-08-11 06:13:00,11.44417,11.47318,11.44417,11.46208,7.0
2009-08-11 06:14:00,11.44848,11.46883,11.44478,11.44583,9.0
2009-08-11 06:15:00,11.46038,11.47353,11.44647,11.47353,7.0
2009-08-11 06:16:00,11.46397,11.46617,11.44683,11.45033,7.0
2009-08-11 06:17:00,11.46737,11.46737,11.44437,11.46142,7.0
2009-08-11 06:18:00,11.45582,11.46702,11.44458,11.46302,8.0
2009-08-11 06:19:00,11.46722,11.46722,11.44397,11.46627,7.0
2009-08-11 06:20:00,11.46952,11.46952,11.44312,11.46372,7.0
2009-08-11 06:21:00,11.46197,11.46197,11.44413,11.44413,7.0
2009-08-11 06:22:00,11.47063,11.47063,11.44392,11.44392,8.0
2009-08-11 06:23:00,11.44413,11.46448,11.44413,11.46168,8.0
2009-08-11 06:24:00,11.47188,11.47188,11.44328,11.44328,12.0
2009-08-11 06:25:00,11.46183,11.46653,11.4425,11.44943,11.0
2009-08-11 06:26:00,11.47832,11.47832,11.44348,11.46072,11.0
2009-08-11 06:27:00,11.44807,11.46483,11.44807,11.46378,15.0
2009-08-11 06:28:00,11.47348,11.47348,11.44327,11.46363,12.0
2009-08-11 06:29:00,11.44768,11.46483,11.44768,11.44777,11.0
2009-08-11 06:30:00,11.47087,11.47087,11.44883,11.44883,12.0
2009-08-11 06:31:00,11.46597,11.46597,11.44837,11.46363,14.0
2009-08-11 06:32:00,11.47288,11.47288,11.44477,11.44848,8.0
2009-08-11 06:33:00,11.46118,11.47508,11.44887,11.47508,11.0
2009-08-11 06:34:00,11.45892,11.46488,11.44712,11.44712,8.0
2009-08-11 06:35:00,11.46483,11.46483,11.44727,11.46423,9.0
2009-08-11 06:36:00,11.47242,11.47242,11.44613,11.44828,8.0
2009-08-11 06:37:00,11.44612,11.47247,11.44612,11.45153,12.0
2009-08-11 06:38:00,11.47628,11.47628,11.45013,11.45013,7.0
2009-08-11 06:39:00,11.45198,11.47538,11.44663,11.44663,10.0
2009-08-11 06:40:00,11.46978,11.46978,11.44688,11.46828,7.0
2009-08-11 06:41:00,11.45952,11.46778,11.44388,11.45792,13.0
2009-08-11 06:42:00,11.47067,11.47067,11.44342,11.44592,7.0
2009-08-11 06:43:00,11.45953,11.46763,11.44293,11.46763,9.0
2009-08-11 06:44:00,11.46097,11.46632,11.44358,11.46103,16.0
2009-08-11 06:45:00,11.44632,11.46787,11.44247,11.45723,8.0
2009-08-11 06:46:00,11.46957,11.46957,11.44212,11.44212,16.0
2009-08-11 06:47:00,11.43913,11.46632,11.43913,11.45967,10.0
2009-08-11 06:48:00,11.46973,11.46973,11.44083,11.45682,8.0
2009-08-11 06:49:00,11.44212,11.46787,11.44138,11.44192,9.0
2009-08-11 06:50:00,11.46962,11.46962,11.44363,11.44363,7.0
2009-08-11 06:51:00,11.46743,11.47043,11.43878,11.47043,9.0
2009-08-11 06:52:00,11.44358,11.46778,11.44147,11.44147,15.0
2009-08-11 06:53:00,11.43903,11.46748,11.43882,11.45897,10.0
2009-08-11 06:54:00,11.46982,11.46982,11.43862,11.44008,10.0
2009-08-11 06:55:00,11.45533,11.46638,11.43987,11.45487,11.0
2009-08-11 06:56:00,11.46442,11.46442,11.43387,11.43662,11.0
2009-08-11 06:57:00,11.45358,11.46787,11.43762,11.45983,13.0
2009-08-11 06:58:00,11.45488,11.46772,11.43642,11.43642,7.0
2009-08-11 06:59:00,11.45343,11.46653,11.43747,11.43888,9.0
2009-08-11 07:00:00,11.46322,11.46643,11.43787,11.45567,9.0
2009-08-11 07:01:00,11.45383,11.46923,11.44027,11.46923,13.0
2009-08-11 07:02:00,11.45567,11.46687,11.44143,11.44353,10.0
2009-08-11 07:03:00,11.45743,11.46733,11.44113,11.46733,13.0
2009-08-11 07:04:00,11.46682,11.46682,11.44417,11.44417,14.0
2009-08-11 07:05:00,11.46787,11.46888,11.44198,11.46888,12.0
2009-08-11 07:06:00,11.44318,11.46577,11.44163,11.45687,9.0
2009-08-11 07:07:00,11.43717,11.46633,11.43717,11.44043,7.0
2009-08-11 07:08:00,11.46237,11.46792,11.44203,11.46097,8.0
2009-08-11 07:09:00,11.45487,11.46788,11.44087,11.44178,10.0
2009-08-11 07:10:00,11.46932,11.46932,11.44093,11.44318,10.0
2009-08-11 07:11:00,11.45762,11.46743,11.44178,11.46743,20.0
2009-08-11 07:12:00,11.43912,11.46632,11.43912,11.45868,7.0
2009-08-11 07:13:00,11.46143,11.47123,11.44503,11.47123,10.0
2009-08-11 07:14:00,11.44258,11.46633,11.43998,11.45873,13.0
2009-08-11 07:15:00,11.46663,11.46663,11.44243,11.44363,9.0
2009-08-11 07:16:00,11.46862,11.46862,11.44513,11.44513,11.0
2009-08-11 07:17:00,11.46633,11.46633,11.43097,11.44988,13.0
2009-08-11 07:18:00,11.45567,11.47083,11.42673,11.44682,17.0
2009-08-11 07:19:00,11.43903,11.44662,11.41667,11.43042,9.0
2009-08-11 07:20:00,11.44227,11.44227,11.41443,11.41443,16.0
2009-08-11 07:21:00,11.43268,11.43953,11.41263,11.41263,8.0
2009-08-11 07:22:00,11.44063,11.44063,11.41343,11.41558,10.0
2009-08-11 07:23:00,11.41423,11.43777,11.41372,11.41648,10.0
2009-08-11 07:24:00,11.44227,11.44227,11.41698,11.41698,11.0
2009-08-11 07:25:00,11.42992,11.43633,11.41442,11.43383,8.0
2009-08-11 07:26:00,11.44182,11.44182,11.41463,11.43757,7.0
2009-08-11 07:27:00,11.42972,11.44652,11.42785,11.44652,11.0
2009-08-11 07:28:00,11.43982,11.43982,11.41612,11.43003,7.0
2009-08-11 07:29:00,11.44127,11.44127,11.41733,11.41893,7.0
2009-08-11 07:30:00,11.44537,11.44537,11.41753,11.42502,11.0
2009-08-11 07:31:00,11.41927,11.44063,11.40322,11.42577,11.0
2009-08-11 07:32:00,11.43052,11.43727,11.40632,11.43483,10.0
2009-08-11 07:33:00,11.43217,11.43908,11.41522,11.43908,9.0
2009-08-11 07:34:00,11.42907,11.43477,11.41558,11.43388,10.0
2009-08-11 07:35:00,11.43272,11.43362,11.40923,11.41177,12.0
2009-08-11 07:36:00,11.43868,11.44132,11.41298,11.44132,9.0
2009-08-11 07:37:00,11.41432,11.44282,11.41432,11.44282,15.0
2009-08-11 07:38:00,11.43683,11.44132,11.41413,11.43427,9.0
2009-08-11 07:39:00,11.43458,11.43762,11.41457,11.43507,7.0
2009-08-11 07:40:00,11.43983,11.43983,11.41543,11.43963,10.0
2009-08-11 07:41:00,11.43167,11.44338,11.41323,11.44133,9.0
2009-08-11 07:42:00,11.44583,11.44583,11.41698,11.43588,7.0
2009-08-11 07:43:00,11.43362,11.44252,11.41363,11.43643,12.0
2009-08-11 07:44:00,11.43763,11.43763,11.41013,11.43417,9.0
2009-08-11 07:45:00,11.43633,11.43633,11.40943,11.41362,12.0
2009-08-11 07:46:00,11.43783,11.43783,11.41088,11.43032,13.0
2009-08-11 07:47:00,11.42928,11.43433,11.40672,11.43142,11.0
2009-08-11 07:48:00,11.42962,11.42962,11.40553,11.40737,7.0
2009-08-11 07:49:00,11.42408,11.43617,11.40613,11.43118,14.0
2009-08-11 07:50:00,11.43137,11.43193,11.40803,11.43193,11.0
2009-08-11 07:51:00,11.41863,11.42592,11.40197,11.42592,10.0
2009-08-11 07:52:00,11.40522,11.44078,11.40522,11.40818,12.0
2009-08-11 07:53:00,11.43128,11.44047,11.40683,11.42998,8.0
2009-08-11 07:54:00,11.40762,11.44138,11.40302,11.43028,9.0
2009-08-11 07:55:00,11.42723,11.44153,11.40518,11.42743,17.0
2009-08-11 07:56:00,11.42837,11.43983,11.40308,11.40403,9.0
2009-08-11 07:57:00,11.41968,11.44138,11.40477,11.40477,14.0
2009-08-11 07:58:00,11.42963,11.43983,11.40428,11.40587,17.0
2009-08-11 07:59:00,11.42588,11.44123,11.40377,11.40377,18.0
2009-08-11 08:00:00,11.41743,11.43983,11.40267,11.42577,9.0
2009-08-11 08:01:00,11.42098,11.43543,11.41277,11.43543,9.0
2009-08-11 08:02:00,11.42917,11.43792,11.41717,11.43048,13.0
2009-08-11 08:03:00,11.42698,11.43682,11.41707,11.43082,14.0
2009-08-11 08:04:00,11.43798,11.43798,11.41543,11.41963,11.0
2009-08-11 08:05:00,11.42168,11.43882,11.41983,11.43882,12.0
2009-08-11 08:06:00,11.42302,11.44233,11.42302,11.43587,10.0
2009-08-11 08:07:00,11.43633,11.43788,11.42308,11.43788,12.0
2009-08-11 08:08:00,11.43887,11.43887,11.42232,11.42572,9.0
2009-08-11 08:09:00,11.42173,11.43693,11.42123,11.43062,14.0
2009-08-11 08:10:00,11.43727,11.43728,11.41898,11.43728,7.0
2009-08-11 08:11:00,11.43228,11.43827,11.42292,11.43607,11.0
2009-08-11 08:12:00,11.44157,11.44157,11.42748,11.43632,9.0
2009-08-11 08:13:00,11.42887,11.44237,11.42683,11.43552,8.0
2009-08-11 08:14:00,11.44627,11.44627,11.42778,11.44467,10.0
2009-08-11 08:15:00,11.43037,11.44673,11.43037,11.44673,7.0
2009-08-11 08:16:00,11.44653,11.44653,11.43152,11.43603,7.0
2009-08-11 08:17:00,11.43472,11.44583,11.42658,11.44583,8.0
2009-08-11 08:18:00,11.43603,11.44493,11.42784,11.44493,14.0
2009-08-11 08:19:00,11.44148,11.44822,11.43228,11.44822,13.0
2009-08-11 08:20:00,11.44547,11.44547,11.42647,11.43277,10.0
2009-08-11 08:21:00,11.43728,11.44062,11.42282,11.43747,8.0
2009-08-11 08:22:00,11.42933,11.44113,11.42407,11.42407,8.0
2009-08-11 08:23:00,11.42678,11.45042,11.42527,11.43748,14.0
2009-08-11 08:24:00,11.44182,11.44182,11.41992,11.42717,9.0
2009-08-11 08:25:00,11.42533,11.44263,11.42533,11.43983,10.0
2009-08-11 08:26:00,11.44492,11.44492,11.42483,11.43448,9.0
2009-08-11 08:27:00,11.43587,11.44168,11.42412,11.44168,10.0
2009-08-11 08:28:00,11.44563,11.44563,11.42028,11.43653,10.0
2009-08-11 08:29:00,11.43958,11.44083,11.42233,11.43332,13.0
2009-08-11 08:30:00,11.42953,11.43937,11.40942,11.41002,10.0
2009-08-11 08:31:00,11.41457,11.43382,11.41043,11.42702,10.0
2009-08-11 08:32:00,11.41467,11.43003,11.40748,11.42553,10.0
2009-08-11 08:33:00,11.41597,11.43423,11.41033,11.42682,7.0
2009-08-11 08:34:00,11.43432,11.43432,11.41678,11.41948,7.0
2009-08-11 08:35:00,11.42877,11.43292,11.41297,11.43053,12.0
2009-08-11 08:36:00,11.42628,11.43128,11.41441,11.42942,12.0
2009-08-11 08:37:00,11.42122,11.43063,11.41268,11.42052,10.0
2009-08-11 08:38:00,11.43073,11.43073,11.41448,11.42548,9.0
2009-08-11 08:39:00,11.42353,11.43833,11.41523,11.43833,9.0
2009-08-11 08:40:00,11.42308,11.43062,11.40923,11.42338,11.0
2009-08-11 08:41:00,11.42287,11.43102,11.40698,11.41898,11.0
2009-08-11 08:42:00,11.42952,11.42952,11.38913,11.41533,12.0
2009-08-11 08:43:00,11.41863,11.43027,11.41083,11.43027,11.0
2009-08-11 08:44:00,11.42788,11.43098,11.41593,11.41678,7.0
2009-08-11 08:45:00,11.43198,11.45007,11.42028,11.42077,10.0
2009-08-11 08:46:00,11.43437,11.43922,11.42152,11.43043,11.0
2009-08-11 08:47:00,11.43922,11.43922,11.41817,11.43842,11.0
2009-08-11 08:48:00,11.43882,11.44053,11.42737,11.42737,11.0
2009-08-11 08:49:00,11.42778,11.44122,11.42213,11.43103,14.0
2009-08-11 08:50:00,11.43392,11.43481,11.42012,11.43268,11.0
2009-08-11 08:51:00,11.42863,11.43483,11.42033,11.42142,9.0
2009-08-11 08:52:00,11.43872,11.43872,11.42243,11.42417,9.0
2009-08-11 08:53:00,11.42282,11.43882,11.42133,11.43258,7.0
2009-08-11 08:54:00,11.43633,11.43633,11.41967,11.42292,7.0
2009-08-11 08:55:00,11.42702,11.45052,11.41972,11.44158,12.0
2009-08-11 08:56:00,11.43772,11.45473,11.43022,11.44353,8.0
2009-08-11 08:57:00,11.44538,11.45652,11.43332,11.44877,9.0
2009-08-11 08:58:00,11.45903,11.47337,11.44283,11.46083,7.0
2009-08-11 08:59:00,11.45693,11.47307,11.43972,11.45182,8.0
2009-08-11 09:00:00,11.44968,11.47157,11.44188,11.46412,10.0
2009-08-11 09:01:00,11.46543,11.48507,11.44672,11.46222,10.0
2009-08-11 09:02:00,11.47767,11.47767,11.45213,11.46727,8.0
2009-08-11 09:03:00,11.46743,11.47827,11.45472,11.46822,9.0
2009-08-11 09:04:00,11.47493,11.48127,11.45903,11.47687,8.0
2009-08-11 09:05:00,11.46847,11.48093,11.45513,11.46508,11.0
2009-08-11 09:06:00,11.48167,11.48167,11.46107,11.47287,9.0
2009-08-11 09:07:00,11.48107,11.48438,11.46023,11.46023,11.0
2009-08-11 09:08:00,11.47067,11.47682,11.45067,11.45413,12.0
2009-08-11 09:09:00,11.45993,11.47722,11.45127,11.46783,10.0
2009-08-11 09:10:00,11.47332,11.48288,11.46292,11.47612,7.0
2009-08-11 09:11:00,11.46757,11.47353,11.44742,11.47353,12.0
2009-08-11 09:12:00,11.46027,11.47942,11.45058,11.46667,11.0
2009-08-11 09:13:00,11.46083,11.47433,11.45413,11.45822,22.0
2009-08-11 09:14:00,11.47238,11.47542,11.45668,11.46393,8.0
2009-08-11 09:15:00,11.47093,11.47632,11.45743,11.47588,9.0
2009-08-11 09:16:00,11.47747,11.47747,11.44992,11.46838,11.0
2009-08-11 09:17:00,11.46448,11.47302,11.45183,11.46682,14.0
2009-08-11 09:18:00,11.46802,11.47442,11.45513,11.46787,8.0
2009-08-11 09:19:00,11.46582,11.47187,11.44687,11.45823,15.0
2009-08-11 09:20:00,11.45598,11.46827,11.44887,11.45907,8.0
2009-08-11 09:21:00,11.46468,11.47147,11.45308,11.46283,11.0
2009-08-11 09:22:00,11.46683,11.47158,11.45372,11.47028,15.0
2009-08-11 09:23:00,11.46548,11.46932,11.45372,11.46278,10.0
2009-08-11 09:24:00,11.46863,11.46863,11.45217,11.46427,7.0
2009-08-11 09:25:00,11.46608,11.46878,11.44943,11.45622,9.0
2009-08-11 09:26:00,11.46563,11.46892,11.44643,11.46142,8.0
2009-08-11 09:27:00,11.46822,11.47128,11.44823,11.45752,9.0
2009-08-11 09:28:00,11.46387,11.46387,11.44148,11.45472,11.0
2009-08-11 09:29:00,11.45182,11.46173,11.44682,11.44682,10.0
2009-08-11 09:30:00,11.45997,11.46882,11.44683,11.46683,7.0
2009-08-11 09:31:00,11.46168,11.46577,11.44998,11.46223,10.0
2009-08-11 09:32:00,11.46972,11.46972,11.44992,11.45218,11.0
2009-08-11 09:33:00,11.45743,11.46358,11.44598,11.45048,10.0
2009-08-11 09:34:00,11.46408,11.46498,11.44977,11.45563,9.0
2009-08-11 09:35:00,11.46483,11.46558,11.44947,11.46082,10.0
2009-08-11 09:36:00,11.45588,11.46613,11.44653,11.46388,12.0
2009-08-11 09:37:00,11.46018,11.46372,11.44603,11.46372,12.0
2009-08-11 09:38:00,11.45168,11.46327,11.44588,11.46327,18.0
2009-08-11 09:39:00,11.46133,11.47142,11.44298,11.45063,8.0
2009-08-11 09:40:00,11.46933,11.46948,11.4505,11.46542,10.0
2009-08-11 09:41:00,11.45992,11.47368,11.45187,11.46483,9.0
2009-08-11 09:42:00,11.47798,11.47798,11.44302,11.46572,7.0
2009-08-11 09:43:00,11.46698,11.47283,11.46023,11.47283,10.0
2009-08-11 09:44:00,11.47402,11.48343,11.45763,11.46202,10.0
2009-08-11 09:45:00,11.46803,11.47887,11.44303,11.47887,8.0
2009-08-11 09:46:00,11.46143,11.47953,11.44992,11.46678,8.0
2009-08-11 09:47:00,11.46633,11.47452,11.45058,11.46533,9.0
2009-08-11 09:48:00,11.46532,11.47383,11.45123,11.45123,7.0
2009-08-11 09:49:00,11.46143,11.46957,11.44823,11.45928,10.0
2009-08-11 09:50:00,11.44757,11.46668,11.43847,11.46483,18.0
2009-08-11 09:51:00,11.44013,11.46503,11.43663,11.45758,11.0
2009-08-11 09:52:00,11.46072,11.46128,11.44542,11.45942,11.0
2009-08-11 09:53:00,11.45763,11.46358,11.44608,11.46282,12.0
2009-08-11 09:54:00,11.46587,11.46587,11.44648,11.45613,7.0
2009-08-11 09:55:00,11.46053,11.46333,11.42687,11.44183,14.0
2009-08-11 09:56:00,11.42493,11.46013,11.41827,11.43088,9.0
2009-08-11 09:57:00,11.43583,11.44232,11.41692,11.42552,10.0
2009-08-11 09:58:00,11.44207,11.44483,11.42202,11.44077,7.0
2009-08-11 09:59:00,11.42242,11.44778,11.42242,11.43752,7.0
2009-08-11 10:00:00,11.45503,11.45503,11.42667,11.43602,10.0
2009-08-11 10:01:00,11.42887,11.44478,11.42423,11.43822,12.0
2009-08-11 10:02:00,11.44052,11.44228,11.42228,11.43603,9.0
2009-08-11 10:03:00,11.43913,11.44158,11.42533,11.44043,9.0
2009-08-11 10:04:00,11.44213,11.44213,11.42847,11.42847,8.0
2009-08-11 10:05:00,11.42637,11.43687,11.42123,11.43687,10.0
2009-08-11 10:06:00,11.43677,11.43677,11.42212,11.42212,9.0
2009-08-11 10:07:00,11.43452,11.44047,11.42173,11.43482,7.0
2009-08-11 10:08:00,11.44233,11.44233,11.42518,11.43577,9.0
2009-08-11 10:09:00,11.42767,11.44053,11.42533,11.42713,10.0
2009-08-11 10:10:00,11.44088,11.44088,11.41608,11.43602,9.0
2009-08-11 10:11:00,11.41882,11.43937,11.41882,11.43603,8.0
2009-08-11 10:12:00,11.43487,11.43873,11.41813,11.42273,9.0
2009-08-11 10:13:00,11.43528,11.44077,11.41542,11.43083,16.0
2009-08-11 10:14:00,11.43317,11.43402,11.41533,11.41533,7.0
2009-08-11 10:15:00,11.42237,11.43597,11.41227,11.43188,9.0
2009-08-11 10:16:00,11.43402,11.43402,11.41517,11.42303,11.0
2009-08-11 10:17:00,11.42397,11.43182,11.41513,11.42783,7.0
2009-08-11 10:18:00,11.43027,11.43183,11.39717,11.40223,13.0
2009-08-11 10:19:00,11.41238,11.43027,11.39478,11.42707,10.0
2009-08-11 10:20:00,11.41138,11.42503,11.39587,11.40823,8.0
2009-08-11 10:21:00,11.41318,11.41953,11.39683,11.41227,14.0
2009-08-11 10:22:00,11.41697,11.41697,11.39677,11.41108,13.0
2009-08-11 10:23:00,11.41123,11.41677,11.39568,11.41283,12.0
2009-08-11 10:24:00,11.40937,11.41483,11.39918,11.41047,7.0
2009-08-11 10:25:00,11.40772,11.41282,11.38918,11.39373,9.0
2009-08-11 10:26:00,11.40863,11.40863,11.38428,11.40012,9.0
2009-08-11 10:27:00,11.40123,11.41852,11.39558,11.41852,12.0
2009-08-11 10:28:00,11.42188,11.42322,11.40243,11.41817,10.0
2009-08-11 10:29:00,11.41588,11.42494,11.40327,11.41523,11.0
2009-08-11 10:30:00,11.41503,11.42487,11.40138,11.41562,10.0
2009-08-11 10:31:00,11.42227,11.42423,11.40767,11.41193,11.0
2009-08-11 10:32:00,11.42748,11.42768,11.40642,11.42362,7.0
2009-08-11 10:33:00,11.41147,11.42447,11.38882,11.41732,9.0
2009-08-11 10:34:00,11.42243,11.42243,11.40082,11.41648,10.0
2009-08-11 10:35:00,11.41678,11.42123,11.39798,11.41432,9.0
2009-08-11 10:36:00,11.41923,11.41923,11.40262,11.41893,9.0
2009-08-11 10:37:00,11.41397,11.42048,11.40163,11.41222,7.0
2009-08-11 10:38:00,11.40298,11.42842,11.40298,11.40767,16.0
2009-08-11 10:39:00,11.42382,11.42833,11.40867,11.42833,10.0
2009-08-11 10:40:00,11.42018,11.43047,11.41172,11.41172,9.0
2009-08-11 10:41:00,11.42863,11.4333,11.40822,11.42587,7.0
2009-08-11 10:42:00,11.42458,11.42883,11.41208,11.42852,7.0
2009-08-11 10:43:00,11.42728,11.42782,11.41162,11.41162,7.0
2009-08-11 10:44:00,11.42622,11.42843,11.41082,11.41082,9.0
2009-08-11 10:45:00,11.42173,11.42857,11.40943,11.41362,9.0
2009-08-11 10:46:00,11.42703,11.42837,11.40773,11.42313,7.0
2009-08-11 10:47:00,11.42917,11.42917,11.41153,11.42847,12.0
2009-08-11 10:48:00,11.42508,11.42782,11.41003,11.42423,8.0
2009-08-11 10:49:00,11.42332,11.42977,11.41163,11.41163,12.0
2009-08-11 10:50:00,11.42802,11.43612,11.41132,11.43492,7.0
2009-08-11 10:51:00,11.42873,11.43478,11.40543,11.42012,8.0
2009-08-11 10:52:00,11.41567,11.43652,11.40407,11.42463,7.0
2009-08-11 10:53:00,11.42143,11.42217,11.39897,11.41282,12.0
2009-08-11 10:54:00,11.39852,11.42743,11.39617,11.41767,13.0
2009-08-11 10:55:00,11.41562,11.42367,11.39678,11.39678,9.0
2009-08-11 10:56:00,11.41778,11.42078,11.39408,11.40763,13.0
2009-08-11 10:57:00,11.42252,11.42338,11.40163,11.42338,14.0
2009-08-11 10:58:00,11.42348,11.42348,11.40552,11.41632,9.0
2009-08-11 10:59:00,11.41837,11.42747,11.40713,11.41893,11.0
2009-08-11 11:00:00,11.42893,11.43398,11.40628,11.41457,8.0
2009-08-11 11:01:00,11.42992,11.43427,11.40793,11.41978,9.0
2009-08-11 11:02:00,11.42773,11.42773,11.40868,11.41397,15.0
2009-08-11 11:03:00,11.42122,11.42912,11.41028,11.41028,10.0
2009-08-11 11:04:00,11.42633,11.43482,11.41042,11.42282,18.0
2009-08-11 11:05:00,11.42622,11.43402,11.40988,11.42182,9.0
2009-08-11 11:06:00,11.42648,11.43638,11.40982,11.43072,19.0
2009-08-11 11:07:00,11.41738,11.43663,11.41308,11.43438,12.0
2009-08-11 11:08:00,11.43403,11.43403,11.41702,11.43033,12.0
2009-08-11 11:09:00,11.43608,11.43933,11.41812,11.42338,13.0
2009-08-11 11:10:00,11.43473,11.43973,11.41898,11.43007,8.0
2009-08-11 11:11:00,11.43252,11.43867,11.42207,11.43867,14.0
2009-08-11 11:12:00,11.43143,11.43637,11.41777,11.43332,12.0
2009-08-11 11:13:00,11.43028,11.43662,11.41817,11.42992,10.0
2009-08-11 11:14:00,11.43567,11.43677,11.41817,11.41817,8.0
2009-08-11 11:15:00,11.43652,11.43677,11.41813,11.43387,10.0
2009-08-11 11:16:00,11.43483,11.43662,11.41747,11.41747,16.0
2009-08-11 11:17:00,11.43152,11.43942,11.41802,11.42443,14.0
2009-08-11 11:18:00,11.43893,11.44628,11.42132,11.44628,7.0
2009-08-11 11:19:00,11.44127,11.44803,11.43052,11.43853,10.0
2009-08-11 11:20:00,11.44773,11.44773,11.43013,11.43667,10.0
2009-08-11 11:21:00,11.43953,11.44973,11.42937,11.44743,8.0
2009-08-11 11:22:00,11.44402,11.44983,11.42957,11.43903,10.0
2009-08-11 11:23:00,11.43747,11.45347,11.43283,11.45347,9.0
2009-08-11 11:24:00,11.45102,11.45403,11.43846,11.45403,14.0
2009-08-11 11:25:00,11.44597,11.45527,11.43448,11.45252,7.0
2009-08-11 11:26:00,11.44462,11.45493,11.43228,11.44327,11.0
2009-08-11 11:27:00,11.43478,11.45228,11.43478,11.45228,10.0
2009-08-11 11:28:00,11.43613,11.45882,11.43613,11.45882,13.0
2009-08-11 11:29:00,11.46447,11.46447,11.44087,11.44583,13.0
2009-08-11 11:30:00,11.45212,11.45892,11.43818,11.44252,9.0
2009-08-11 11:31:00,11.45702,11.46792,11.43948,11.45143,9.0
2009-08-11 11:32:00,11.46688,11.48102,11.45008,11.46763,11.0
2009-08-11 11:33:00,11.46923,11.47307,11.45038,11.46597,12.0
2009-08-11 11:34:00,11.46598,11.47198,11.45158,11.47198,10.0
2009-08-11 11:35:00,11.46742,11.46982,11.45272,11.46423,8.0
2009-08-11 11:36:00,11.47088,11.47088,11.45343,11.45443,9.0
2009-08-11 11:37:00,11.46283,11.47907,11.45322,11.47907,10.0
2009-08-11 11:38:00,11.47877,11.48832,11.46168,11.46168,12.0
2009-08-11 11:39:00,11.47267,11.48727,11.45988,11.47662,7.0
2009-08-11 11:40:00,11.47903,11.48767,11.45288,11.48312,12.0
2009-08-11 11:41:00,11.46227,11.48842,11.46227,11.48842,10.0
2009-08-11 11:42:00,11.49318,11.49367,11.46938,11.48878,9.0
2009-08-11 11:43:00,11.48762,11.49132,11.47392,11.47453,7.0
2009-08-11 11:44:00,11.48932,11.49292,11.47343,11.48688,9.0
2009-08-11 11:45:00,11.49163,11.49752,11.46807,11.48858,10.0
2009-08-11 11:46:00,11.48682,11.48992,11.46352,11.48242,15.0
2009-08-11 11:47:00,11.48602,11.48627,11.46407,11.47882,11.0
2009-08-11 11:48:00,11.47972,11.48793,11.46555,11.47543,9.0
2009-08-11 11:49:00,11.47488,11.48802,11.46442,11.48143,13.0
2009-08-11 11:50:00,11.48043,11.49232,11.46418,11.47342,11.0
2009-08-11 11:51:00,11.47478,11.48863,11.46677,11.48483,9.0
2009-08-11 11:52:00,11.48817,11.48817,11.46593,11.48218,9.0
2009-08-11 11:53:00,11.48178,11.48377,11.46838,11.47768,10.0
2009-08-11 11:54:00,11.47853,11.48767,11.46528,11.47932,8.0
2009-08-11 11:55:00,11.48938,11.50037,11.46796,11.49898,10.0
2009-08-11 11:56:00,11.48118,11.51098,11.47728,11.49888,8.0
2009-08-11 11:57:00,11.48813,11.50917,11.48162,11.50552,9.0
2009-08-11 11:58:00,11.49202,11.51183,11.48553,11.50253,12.0
2009-08-11 11:59:00,11.51252,11.51252,11.49323,11.51138,8.0
2009-08-11 12:00:00,11.51357,11.51398,11.49068,11.49217,11.0
2009-08-11 12:01:00,11.49522,11.51537,11.49483,11.49998,11.0
2009-08-11 12:02:00,11.51342,11.51472,11.49402,11.51253,8.0
2009-08-11 12:03:00,11.50763,11.51433,11.48963,11.51433,9.0
2009-08-11 12:04:00,11.51357,11.51357,11.49447,11.51163,11.0
2009-08-11 12:05:00,11.51283,11.51752,11.49392,11.49763,13.0
2009-08-11 12:06:00,11.51508,11.51508,11.47798,11.50803,13.0
2009-08-11 12:07:00,11.49727,11.50583,11.46932,11.49018,12.0
2009-08-11 12:08:00,11.50563,11.51033,11.48912,11.50902,12.0
2009-08-11 12:09:00,11.51042,11.51042,11.48557,11.49427,7.0
2009-08-11 12:10:00,11.50087,11.50527,11.47977,11.50388,12.0
2009-08-11 12:11:00,11.50243,11.50303,11.46794,11.50218,11.0
2009-08-11 12:12:00,11.50083,11.50932,11.48613,11.49003,7.0
2009-08-11 12:13:00,11.50613,11.50843,11.49067,11.50843,7.0
2009-08-11 12:14:00,11.49163,11.50962,11.49163,11.49447,13.0
2009-08-11 12:15:00,11.50277,11.51278,11.48342,11.49492,9.0
2009-08-11 12:16:00,11.51173,11.51447,11.48493,11.49663,14.0
2009-08-11 12:17:00,11.50378,11.50988,11.48343,11.49507,14.0
2009-08-11 12:18:00,11.50573,11.50908,11.47842,11.47842,8.0
2009-08-11 12:19:00,11.49142,11.50423,11.47233,11.49088,12.0
2009-08-11 12:20:00,11.50368,11.50543,11.48928,11.50417,7.0
2009-08-11 12:21:00,11.50128,11.50403,11.48958,11.49603,7.0
2009-08-11 12:22:00,11.50417,11.50683,11.48607,11.50142,10.0
2009-08-11 12:23:00,11.49182,11.50773,11.48592,11.50277,10.0
2009-08-11 12:24:00,11.50688,11.50688,11.48053,11.50003,7.0
2009-08-11 12:25:00,11.49957,11.51282,11.48412,11.51057,10.0
2009-08-11 12:26:00,11.51487,11.51592,11.48653,11.49927,7.0
2009-08-11 12:27:00,11.50168,11.52158,11.49872,11.51042,7.0
2009-08-11 12:28:00,11.51927,11.53227,11.50373,11.52717,7.0
2009-08-11 12:29:00,11.52462,11.52462,11.50602,11.51127,14.0
2009-08-11 12:30:00,11.52987,11.53363,11.51092,11.51522,9.0
2009-08-11 12:31:00,11.53022,11.53343,11.51027,11.52833,7.0
2009-08-11 12:32:00,11.51752,11.53663,11.50941,11.53238,11.0
2009-08-11 12:33:00,11.52403,11.53808,11.51723,11.51943,15.0
2009-08-11 12:34:00,11.53407,11.54078,11.52192,11.53423,10.0
2009-08-11 12:35:00,11.53132,11.53793,11.51803,11.53348,12.0
2009-08-11 12:36:00,11.53102,11.53588,11.51423,11.51873,14.0
2009-08-11 12:37:00,11.53128,11.53457,11.51558,11.53248,13.0
2009-08-11 12:38:00,11.53328,11.53477,11.51562,11.53113,13.0
2009-08-11 12:39:00,11.52573,11.53342,11.50763,11.51597,11.0
2009-08-11 12:40:00,11.53063,11.53177,11.51337,11.53057,12.0
2009-08-11 12:41:00,11.52867,11.53223,11.50388,11.53223,14.0
2009-08-11 12:42:00,11.52333,11.52762,11.49322,11.52267,14.0
2009-08-11 12:43:00,11.52573,11.52673,11.50758,11.50758,9.0
2009-08-11 12:44:00,11.52693,11.53437,11.51037,11.52992,12.0
2009-08-11 12:45:00,11.51942,11.52858,11.51137,11.52137,9.0
2009-08-11 12:46:00,11.52673,11.52807,11.51067,11.52513,11.0
2009-08-11 12:47:00,11.51278,11.53112,11.51278,11.53112,8.0
2009-08-11 12:48:00,11.53212,11.53273,11.51168,11.53248,11.0
2009-08-11 12:49:00,11.53253,11.53532,11.50903,11.52268,8.0
2009-08-11 12:50:00,11.52808,11.53472,11.50658,11.52263,11.0
2009-08-11 12:51:00,11.50832,11.53242,11.50832,11.52517,10.0
2009-08-11 12:52:00,11.52492,11.52903,11.50858,11.52797,12.0
2009-08-11 12:53:00,11.52808,11.52868,11.50532,11.52208,7.0
2009-08-11 12:54:00,11.52372,11.52522,11.50452,11.52412,11.0
2009-08-11 12:55:00,11.51412,11.52802,11.50397,11.52433,11.0
2009-08-11 12:56:00,11.52943,11.53127,11.51368,11.52308,8.0
2009-08-11 12:57:00,11.52463,11.52808,11.50982,11.52808,12.0
2009-08-11 12:58:00,11.52662,11.52832,11.50517,11.52222,13.0
2009-08-11 12:59:00,11.51563,11.53078,11.50973,11.51442,11.0
2009-08-11 13:00:00,11.52117,11.52997,11.50514,11.52243,13.0
2009-08-11 13:01:00,11.52252,11.52678,11.51063,11.52217,14.0
2009-08-11 13:02:00,11.52008,11.52988,11.50782,11.51028,8.0
2009-08-11 13:03:00,11.52107,11.52518,11.50873,11.51797,8.0
2009-08-11 13:04:00,11.52493,11.52582,11.51018,11.52152,16.0
2009-08-11 13:05:00,11.51057,11.52612,11.50792,11.52543,10.0
2009-08-11 13:06:00,11.52677,11.52767,11.50687,11.50687,12.0
2009-08-11 13:07:00,11.50897,11.52572,11.50668,11.52453,8.0
2009-08-11 13:08:00,11.52377,11.53078,11.51208,11.52213,7.0
2009-08-11 13:09:00,11.52318,11.53463,11.51202,11.53463,10.0
2009-08-11 13:10:00,11.51662,11.53487,11.51108,11.51698,11.0
2009-08-11 13:11:00,11.52682,11.53503,11.51572,11.51572,10.0
2009-08-11 13:12:00,11.52872,11.52872,11.51032,11.52382,10.0
2009-08-11 13:13:00,11.51312,11.53333,11.51312,11.53083,10.0
2009-08-11 13:14:00,11.52838,11.52838,11.50642,11.51632,10.0
2009-08-11 13:15:00,11.52922,11.52982,11.51513,11.52842,10.0
2009-08-11 13:16:00,11.53313,11.53928,11.51392,11.53708,9.0
2009-08-11 13:17:00,11.52207,11.54177,11.52053,11.52507,13.0
2009-08-11 13:18:00,11.54018,11.54382,11.51746,11.52352,16.0
2009-08-11 13:19:00,11.53468,11.53892,11.51503,11.53408,9.0
2009-08-11 13:20:00,11.53308,11.53752,11.51387,11.53752,9.0
2009-08-11 13:21:00,11.52398,11.54048,11.52022,11.52942,13.0
2009-08-11 13:22:00,11.53678,11.53953,11.51833,11.53038,12.0
2009-08-11 13:23:00,11.52348,11.53682,11.50777,11.52173,11.0
2009-08-11 13:24:00,11.53152,11.54177,11.51978,11.53827,12.0
2009-08-11 13:25:00,11.52327,11.54513,11.52327,11.54513,7.0
2009-08-11 13:26:00,11.53693,11.54072,11.52193,11.53232,8.0
2009-08-11 13:27:00,11.53532,11.54062,11.52227,11.53393,8.0
2009-08-11 13:28:00,11.53952,11.54252,11.52113,11.54252,11.0
2009-08-11 13:29:00,11.52782,11.54272,11.52443,11.53682,7.0
2009-08-11 13:30:00,11.54262,11.54308,11.52368,11.54128,13.0
2009-08-11 13:31:00,11.52478,11.54558,11.52478,11.53248,11.0
2009-08-11 13:32:00,11.54392,11.54392,11.51523,11.53837,16.0
2009-08-11 13:33:00,11.53038,11.53762,11.5144,11.53657,12.0
2009-08-11 13:34:00,11.53648,11.53697,11.51372,11.53697,8.0
2009-08-11 13:35:00,11.53532,11.53633,11.51807,11.51897,14.0
2009-08-11 13:36:00,11.51812,11.54087,11.51812,11.52623,10.0
2009-08-11 13:37:00,11.52792,11.53947,11.51822,11.52542,9.0
2009-08-11 13:38:00,11.52988,11.53837,11.51462,11.53382,11.0
2009-08-11 13:39:00,11.52867,11.53857,11.51742,11.53043,10.0
2009-08-11 13:40:00,11.53672,11.53923,11.51957,11.53127,12.0
2009-08-11 13:41:00,11.52907,11.53558,11.51438,11.52778,10.0
2009-08-11 13:42:00,11.53028,11.53452,11.51117,11.53297,10.0
2009-08-11 13:43:00,11.51692,11.53447,11.51343,11.51343,7.0
2009-08-11 13:44:00,11.53117,11.53633,11.51603,11.51912,12.0
2009-08-11 13:45:00,11.52652,11.53888,11.51723,11.52918,14.0
2009-08-11 13:46:00,11.53208,11.53913,11.51862,11.53362,8.0
2009-08-11 13:47:00,11.52312,11.53933,11.51853,11.52373,9.0
2009-08-11 13:48:00,11.53798,11.54323,11.52397,11.53182,9.0
2009-08-11 13:49:00,11.53828,11.54162,11.52113,11.54162,12.0
2009-08-11 13:50:00,11.53992,11.53992,11.52303,11.53432,11.0
2009-08-11 13:51:00,11.51842,11.54147,11.51842,11.52027,11.0
2009-08-11 13:52:00,11.53612,11.53612,11.51497,11.53597,12.0
2009-08-11 13:53:00,11.53033,11.53638,11.51867,11.53638,12.0
2009-08-11 13:54:00,11.53183,11.53538,11.52117,11.52117,9.0
2009-08-11 13:55:00,11.53588,11.53588,11.51762,11.53172,10.0
2009-08-11 13:56:00,11.53392,11.53597,11.50482,11.52783,8.0
2009-08-11 13:57:00,11.51217,11.53443,11.51208,11.53358,10.0
2009-08-11 13:58:00,11.53267,11.53318,11.51682,11.51958,10.0
2009-08-11 13:59:00,11.53198,11.53452,11.51437,11.52753,7.0
2009-08-11 14:00:00,11.53367,11.54043,11.51722,11.53288,9.0
2009-08-11 14:01:00,11.53463,11.54013,11.51642,11.54013,14.0
2009-08-11 14:02:00,11.53527,11.53973,11.52118,11.53882,10.0
2009-08-11 14:03:00,11.53928,11.53928,11.52078,11.53123,13.0
2009-08-11 14:04:00,11.53733,11.54033,11.51702,11.52142,14.0
2009-08-11 14:05:00,11.53428,11.53972,11.52067,11.53753,7.0
2009-08-11 14:06:00,11.53792,11.53792,11.51888,11.51888,9.0
2009-08-11 14:07:00,11.53663,11.54047,11.52028,11.53512,9.0
2009-08-11 14:08:00,11.53583,11.53682,11.51517,11.52097,8.0
2009-08-11 14:09:00,11.53038,11.54077,11.50382,11.53337,14.0
2009-08-11 14:10:00,11.54028,11.54208,11.51672,11.52878,12.0
2009-08-11 14:11:00,11.54032,11.54032,11.52053,11.53538,12.0
2009-08-11 14:12:00,11.54028,11.54128,11.51863,11.52183,9.0
2009-08-11 14:13:00,11.53653,11.53653,11.51567,11.53178,9.0
2009-08-11 14:14:00,11.53732,11.53732,11.51582,11.51582,7.0
2009-08-11 14:15:00,11.53277,11.53893,11.51802,11.53133,7.0
2009-08-11 14:16:00,11.53772,11.54072,11.52283,11.53638,9.0
2009-08-11 14:17:00,11.53232,11.53913,11.51952,11.53677,8.0
2009-08-11 14:18:00,11.53942,11.53942,11.51213,11.51213,11.0
2009-08-11 14:19:00,11.53033,11.53457,11.51433,11.53122,10.0
2009-08-11 14:20:00,11.52823,11.53243,11.51453,11.51568,7.0
2009-08-11 14:21:00,11.53062,11.53382,11.51238,11.51893,10.0
2009-08-11 14:22:00,11.53013,11.53202,11.50467,11.52168,9.0
2009-08-11 14:23:00,11.51538,11.52862,11.50073,11.52603,9.0
2009-08-11 14:24:00,11.52178,11.52698,11.50372,11.50422,7.0
2009-08-11 14:25:00,11.52063,11.52463,11.50167,11.51657,10.0
2009-08-11 14:26:00,11.51623,11.52273,11.50183,11.50668,9.0
2009-08-11 14:27:00,11.51608,11.52678,11.50468,11.50843,9.0
2009-08-11 14:28:00,11.52367,11.52967,11.50642,11.52028,8.0
2009-08-11 14:29:00,11.52348,11.52703,11.50433,11.50977,7.0
2009-08-11 14:30:00,11.52488,11.52488,11.49868,11.51278,8.0
2009-08-11 14:31:00,11.51588,11.51997,11.49637,11.50688,7.0
2009-08-11 14:32:00,11.52227,11.52712,11.48557,11.50623,7.0
2009-08-11 14:33:00,11.50958,11.52348,11.50438,11.51498,9.0
2009-08-11 14:34:00,11.52182,11.52182,11.49922,11.51773,12.0
2009-08-11 14:35:00,11.51377,11.51523,11.49623,11.50563,12.0
2009-08-11 14:36:00,11.51267,11.52177,11.49397,11.50947,9.0
2009-08-11 14:37:00,11.51582,11.52457,11.49888,11.51457,11.0
2009-08-11 14:38:00,11.51487,11.52198,11.49763,11.50523,9.0
2009-08-11 14:39:00,11.51542,11.52283,11.50282,11.51377,15.0
2009-08-11 14:40:00,11.52158,11.52158,11.49898,11.51537,9.0
2009-08-11 14:41:00,11.50508,11.51372,11.49963,11.51372,11.0
2009-08-11 14:42:00,11.51802,11.51802,11.49928,11.50577,17.0
2009-08-11 14:43:00,11.51503,11.51718,11.49582,11.50763,11.0
2009-08-11 14:44:00,11.51512,11.51673,11.49402,11.49417,13.0
2009-08-11 14:45:00,11.51003,11.51563,11.49308,11.49982,11.0
2009-08-11 14:46:00,11.51553,11.52157,11.49783,11.51847,11.0
2009-08-11 14:47:00,11.51432,11.52138,11.49875,11.51702,15.0
2009-08-11 14:48:00,11.52048,11.52048,11.49712,11.51497,7.0
2009-08-11 14:49:00,11.51567,11.51942,11.49503,11.50918,12.0
2009-08-11 14:50:00,11.51873,11.52008,11.49857,11.49857,14.0
2009-08-11 14:51:00,11.49817,11.51753,11.49272,11.49272,8.0
2009-08-11 14:52:00,11.51268,11.51652,11.49212,11.51652,13.0
2009-08-11 14:53:00,11.50723,11.51602,11.49527,11.51168,10.0
2009-08-11 14:54:00,11.49782,11.51533,11.49087,11.51067,8.0
2009-08-11 14:55:00,11.49582,11.51697,11.49432,11.50142,12.0
2009-08-11 14:56:00,11.51597,11.51597,11.49612,11.50948,7.0
2009-08-11 14:57:00,11.51068,11.52352,11.49647,11.51823,8.0
2009-08-11 14:58:00,11.51602,11.51747,11.49898,11.50012,9.0
2009-08-11 14:59:00,11.49672,11.51712,11.49672,11.50093,14.0
2009-08-11 15:00:00,11.51477,11.52158,11.49388,11.52158,10.0
2009-08-11 15:01:00,11.51323,11.51763,11.49193,11.49937,9.0
2009-08-11 15:02:00,11.50958,11.51588,11.49452,11.49452,9.0
2009-08-11 15:03:00,11.49693,11.51482,11.48878,11.49587,11.0
2009-08-11 15:04:00,11.51223,11.51578,11.49373,11.50888,8.0
2009-08-11 15:05:00,11.51502,11.51502,11.49762,11.51192,11.0
2009-08-11 15:06:00,11.50992,11.51648,11.49792,11.50283,10.0
2009-08-11 15:07:00,11.51528,11.51958,11.49927,11.50363,8.0
2009-08-11 15:08:00,11.51752,11.51752,11.50083,11.51697,12.0
2009-08-11 15:09:00,11.49893,11.52002,11.49707,11.51172,9.0
2009-08-11 15:10:00,11.52177,11.52177,11.48533,11.51182,13.0
2009-08-11 15:11:00,11.51528,11.51908,11.49032,11.49332,7.0
2009-08-11 15:12:00,11.50852,11.51158,11.48873,11.50537,10.0
2009-08-11 15:13:00,11.50277,11.50978,11.48303,11.50422,8.0
2009-08-11 15:14:00,11.50792,11.51538,11.49278,11.50842,14.0
2009-08-11 15:15:00,11.49402,11.51157,11.48938,11.50263,9.0
2009-08-11 15:16:00,11.50913,11.52032,11.49133,11.50703,8.0
2009-08-11 15:17:00,11.51253,11.51253,11.48042,11.50742,11.0
2009-08-11 15:18:00,11.50243,11.51372,11.49008,11.50588,18.0
2009-08-11 15:19:00,11.49323,11.51128,11.48918,11.50387,9.0
2009-08-11 15:20:00,11.50373,11.50903,11.48872,11.49562,9.0
2009-08-11 15:21:00,11.50332,11.51272,11.49558,11.51083,9.0
2009-08-11 15:22:00,11.51232,11.51232,11.49538,11.50583,11.0
2009-08-11 15:23:00,11.49533,11.51268,11.49097,11.50622,12.0
2009-08-11 15:24:00,11.49042,11.50922,11.49042,11.50922,9.0
2009-08-11 15:25:00,11.49403,11.51178,11.48833,11.48833,16.0
2009-08-11 15:26:00,11.50793,11.50793,11.48408,11.50158,17.0
2009-08-11 15:27:00,11.48763,11.50568,11.48528,11.50568,16.0
2009-08-11 15:28:00,11.50538,11.50823,11.48528,11.49803,8.0
2009-08-11 15:29:00,11.49852,11.50848,11.48622,11.49822,7.0
2009-08-11 15:30:00,11.50728,11.50728,11.48693,11.49497,7.0
2009-08-11 15:31:00,11.50998,11.51167,11.48672,11.50122,7.0
2009-08-11 15:32:00,11.49278,11.50482,11.48592,11.49317,9.0
2009-08-11 15:33:00,11.49858,11.50773,11.47403,11.50132,9.0
2009-08-11 15:34:00,11.48602,11.50277,11.47878,11.48343,14.0
2009-08-11 15:35:00,11.49793,11.50183,11.47758,11.48353,8.0
2009-08-11 15:36:00,11.49683,11.50132,11.47393,11.48362,9.0
2009-08-11 15:37:00,11.48318,11.50023,11.47523,11.49527,13.0
2009-08-11 15:38:00,11.47703,11.49958,11.47678,11.48042,7.0
2009-08-11 15:39:00,11.48477,11.50138,11.47928,11.49463,9.0
2009-08-11 15:40:00,11.49447,11.50058,11.47633,11.49027,12.0
2009-08-11 15:41:00,11.48367,11.50163,11.48087,11.49453,8.0
2009-08-11 15:42:00,11.50053,11.50483,11.48213,11.49972,9.0
2009-08-11 15:43:00,11.48613,11.50407,11.48357,11.49688,9.0
2009-08-11 15:44:00,11.49862,11.50832,11.48637,11.50137,9.0
2009-08-11 15:45:00,11.48983,11.51057,11.48672,11.49078,11.0
2009-08-11 15:46:00,11.50688,11.51057,11.49062,11.50683,12.0
2009-08-11 15:47:00,11.49507,11.51277,11.48873,11.50387,10.0
2009-08-11 15:48:00,11.49182,11.51148,11.48823,11.50342,11.0
2009-08-11 15:49:00,11.49473,11.52492,11.49473,11.50802,14.0
2009-08-11 15:50:00,11.52357,11.53597,11.50963,11.51702,9.0
2009-08-11 15:51:00,11.51632,11.53378,11.51112,11.52627,16.0
2009-08-11 15:52:00,11.52663,11.53463,11.51243,11.52632,13.0
2009-08-11 15:53:00,11.51683,11.53527,11.51133,11.52443,8.0
2009-08-11 15:54:00,11.52457,11.53007,11.50732,11.51202,9.0
2009-08-11 15:55:00,11.53092,11.53092,11.50613,11.52482,9.0
2009-08-11 15:56:00,11.51973,11.53092,11.50654,11.51953,16.0
2009-08-11 15:57:00,11.52477,11.52858,11.50767,11.52213,15.0
2009-08-11 15:58:00,11.52712,11.52712,11.50278,11.50633,11.0
2009-08-11 15:59:00,11.52072,11.53183,11.50393,11.51708,8.0
2009-08-11 16:00:00,11.52157,11.53747,11.51538,11.51673,13.0
2009-08-11 16:01:00,11.53072,11.54157,11.51762,11.53803,13.0
2009-08-11 16:02:00,11.54263,11.55048,11.52192,11.54307,13.0
2009-08-11 16:03:00,11.53693,11.55528,11.53027,11.53893,8.0
2009-08-11 16:04:00,11.54868,11.55248,11.52742,11.54382,9.0
2009-08-11 16:05:00,11.53603,11.55632,11.52977,11.53958,10.0
2009-08-11 16:06:00,11.55477,11.55512,11.52713,11.54352,7.0
2009-08-11 16:07:00,11.53702,11.54702,11.52173,11.52517,12.0
2009-08-11 16:08:00,11.54033,11.54677,11.51568,11.52557,11.0
2009-08-11 16:09:00,11.53628,11.55192,11.51853,11.53038,10.0
2009-08-11 16:10:00,11.54193,11.54538,11.52627,11.54408,11.0
2009-08-11 16:11:00,11.53978,11.54498,11.52412,11.54313,8.0
2009-08-11 16:12:00,11.52337,11.54453,11.52337,11.54242,10.0
2009-08-11 16:13:00,11.52757,11.54463,11.52472,11.53772,11.0
2009-08-11 16:14:00,11.53898,11.54623,11.52532,11.53823,7.0
2009-08-11 16:15:00,11.53132,11.54448,11.52372,11.53513,9.0
2009-08-11 16:16:00,11.54068,11.54538,11.52232,11.52792,7.0
2009-08-11 16:17:00,11.54232,11.54328,11.52082,11.54077,13.0
2009-08-11 16:18:00,11.52277,11.54192,11.51691,11.53952,8.0
2009-08-11 16:19:00,11.53197,11.53968,11.51724,11.53838,14.0
2009-08-11 16:20:00,11.53813,11.55227,11.52107,11.52752,11.0
2009-08-11 16:21:00,11.54677,11.54977,11.51598,11.53333,10.0
2009-08-11 16:22:00,11.52397,11.54242,11.52238,11.53703,8.0
2009-08-11 16:23:00,11.54103,11.55363,11.52413,11.53157,10.0
2009-08-11 16:24:00,11.55112,11.55372,11.52867,11.53343,7.0
2009-08-11 16:25:00,11.54662,11.55363,11.52933,11.54873,8.0
2009-08-11 16:26:00,11.54737,11.55672,11.53183,11.54118,9.0
2009-08-11 16:27:00,11.53973,11.56132,11.5362,11.56078,11.0
2009-08-11 16:28:00,11.56087,11.56628,11.54347,11.55277,13.0
2009-08-11 16:29:00,11.55553,11.56278,11.54008,11.56003,13.0
2009-08-11 16:30:00,11.53923,11.56702,11.53708,11.55347,10.0
2009-08-11 16:31:00,11.54973,11.56922,11.54043,11.54533,10.0
2009-08-11 16:32:00,11.55853,11.56187,11.54183,11.55843,9.0
2009-08-11 16:33:00,11.55828,11.56158,11.54238,11.55207,7.0
2009-08-11 16:34:00,11.54507,11.56503,11.53318,11.53318,13.0
2009-08-11 16:35:00,11.53573,11.56032,11.53273,11.55692,7.0
2009-08-11 16:36:00,11.55868,11.56749,11.53813,11.55528,8.0
2009-08-11 16:37:00,11.54293,11.57072,11.54058,11.55503,10.0
2009-08-11 16:38:00,11.56327,11.56717,11.53723,11.53723,7.0
2009-08-11 16:39:00,11.54188,11.56073,11.52613,11.52613,14.0
2009-08-11 16:40:00,11.53692,11.55448,11.52048,11.54238,15.0
2009-08-11 16:41:00,11.52958,11.55042,11.52863,11.52967,7.0
2009-08-11 16:42:00,11.54493,11.54563,11.52667,11.54172,16.0
2009-08-11 16:43:00,11.54088,11.54403,11.51813,11.53457,14.0
2009-08-11 16:44:00,11.53367,11.53697,11.51853,11.52732,7.0
2009-08-11 16:45:00,11.52783,11.54352,11.51617,11.52517,11.0
2009-08-11 16:46:00,11.54477,11.54477,11.51482,11.53188,13.0
2009-08-11 16:47:00,11.53483,11.54037,11.51542,11.53637,11.0
2009-08-11 16:48:00,11.54138,11.54138,11.51927,11.53312,9.0
2009-08-11 16:49:00,11.53227,11.54132,11.51788,11.52242,16.0
2009-08-11 16:50:00,11.54278,11.54458,11.51542,11.53482,11.0
2009-08-11 16:51:00,11.54043,11.54162,11.51332,11.53427,7.0
2009-08-11 16:52:00,11.53252,11.53633,11.50773,11.53112,8.0
2009-08-11 16:53:00,11.51888,11.54628,11.51888,11.52327,10.0
2009-08-11 16:54:00,11.53822,11.53938,11.51138,11.52742,10.0
2009-08-11 16:55:00,11.52532,11.53593,11.51082,11.53593,14.0
2009-08-11 16:56:00,11.53443,11.54803,11.50432,11.53008,7.0
2009-08-11 16:57:00,11.53263,11.54383,11.51873,11.53538,14.0
2009-08-11 16:58:00,11.52487,11.54382,11.51592,11.51677,13.0
2009-08-11 16:59:00,11.53112,11.53668,11.51107,11.52952,10.0
2009-08-11 17:00:00,11.51677,11.53868,11.51123,11.52158,10.0
2009-08-11 17:01:00,11.52888,11.54052,11.51873,11.52527,10.0
2009-08-11 17:02:00,11.54067,11.54113,11.52218,11.54007,7.0
2009-08-11 17:03:00,11.53822,11.53822,11.52022,11.52022,8.0
2009-08-11 17:04:00,11.53868,11.53868,11.52352,11.53852,7.0
2009-08-11 17:05:00,11.53283,11.54627,11.51787,11.51992,9.0
2009-08-11 17:06:00,11.53583,11.53807,11.52036,11.52147,10.0
2009-08-11 17:07:00,11.52277,11.54237,11.52018,11.53563,13.0
2009-08-11 17:08:00,11.52047,11.53707,11.51797,11.52007,8.0
2009-08-11 17:09:00,11.52493,11.53618,11.51822,11.51983,8.0
2009-08-11 17:10:00,11.53628,11.53727,11.51483,11.52377,8.0
2009-08-11 17:11:00,11.51587,11.53627,11.51052,11.51547,10.0
2009-08-11 17:12:00,11.51373,11.53338,11.51373,11.52987,13.0
2009-08-11 17:13:00,11.52457,11.53582,11.50712,11.52102,14.0
2009-08-11 17:14:00,11.52677,11.52797,11.50442,11.52678,13.0
2009-08-11 17:15:00,11.52668,11.54463,11.50833,11.51928,13.0
2009-08-11 17:16:00,11.54393,11.54702,11.52187,11.54418,11.0
2009-08-11 17:17:00,11.54013,11.54532,11.52692,11.53983,12.0
2009-08-11 17:18:00,11.54583,11.54583,11.52802,11.53442,10.0
2009-08-11 17:19:00,11.54588,11.54673,11.51813,11.53622,7.0
2009-08-11 17:20:00,11.53632,11.54242,11.51642,11.53742,8.0
2009-08-11 17:21:00,11.52167,11.54507,11.52167,11.53878,13.0
2009-08-11 17:22:00,11.54077,11.55157,11.52052,11.54077,12.0
2009-08-11 17:23:00,11.53473,11.54517,11.51932,11.53863,14.0
2009-08-11 17:24:00,11.53958,11.54222,11.52052,11.53178,8.0
2009-08-11 17:25:00,11.52262,11.53832,11.52178,11.52178,12.0
2009-08-11 17:26:00,11.53998,11.53998,11.51863,11.52282,10.0
2009-08-11 17:27:00,11.54233,11.54233,11.51712,11.52323,11.0
2009-08-11 17:28:00,11.53433,11.53642,11.51178,11.53023,15.0
2009-08-11 17:29:00,11.51443,11.53653,11.51443,11.52933,11.0
2009-08-11 17:30:00,11.52917,11.53682,11.50903,11.53028,11.0
2009-08-11 17:31:00,11.51573,11.53267,11.50947,11.52738,12.0
2009-08-11 17:32:00,11.52523,11.52543,11.49347,11.52162,14.0
2009-08-11 17:33:00,11.52477,11.53587,11.51083,11.51862,11.0
2009-08-11 17:34:00,11.52712,11.53948,11.51183,11.53057,13.0
2009-08-11 17:35:00,11.53243,11.54047,11.51543,11.53582,9.0
2009-08-11 17:36:00,11.54013,11.54052,11.51852,11.53618,11.0
2009-08-11 17:37:00,11.53528,11.53603,11.51377,11.53027,10.0
2009-08-11 17:38:00,11.53448,11.53448,11.51653,11.53302,12.0
2009-08-11 17:39:00,11.51737,11.53523,11.51497,11.52822,7.0
2009-08-11 17:40:00,11.53303,11.53753,11.51333,11.53198,10.0
2009-08-11 17:41:00,11.51733,11.53712,11.51733,11.51777,10.0
2009-08-11 17:42:00,11.52782,11.53383,11.51383,11.51567,10.0
2009-08-11 17:43:00,11.51713,11.53272,11.51128,11.51128,10.0
2009-08-11 17:44:00,11.52642,11.53632,11.51042,11.51118,7.0
2009-08-11 17:45:00,11.51872,11.52843,11.50708,11.51358,7.0
2009-08-11 17:46:00,11.52703,11.52982,11.51118,11.52602,13.0
2009-08-11 17:47:00,11.51348,11.52933,11.50612,11.52202,9.0
2009-08-11 17:48:00,11.52332,11.52582,11.50673,11.51233,10.0
2009-08-11 17:49:00,11.52178,11.52652,11.50638,11.52303,13.0
2009-08-11 17:50:00,11.52613,11.52677,11.50512,11.52298,9.0
2009-08-11 17:51:00,11.52538,11.52628,11.50628,11.52242,15.0
2009-08-11 17:52:00,11.52613,11.52682,11.50898,11.52548,13.0
2009-08-11 17:53:00,11.51067,11.52822,11.49692,11.52623,8.0
2009-08-11 17:54:00,11.52403,11.53363,11.50957,11.53077,9.0
2009-08-11 17:55:00,11.51948,11.53532,11.51402,11.53202,8.0
2009-08-11 17:56:00,11.53482,11.53812,11.50937,11.51057,8.0
2009-08-11 17:57:00,11.52348,11.53123,11.50717,11.51988,8.0
2009-08-11 17:58:00,11.52542,11.53312,11.51107,11.52838,15.0
2009-08-11 17:59:00,11.51547,11.53378,11.51512,11.52023,10.0
2009-08-11 18:00:00,11.52933,11.55177,11.51918,11.52567,9.0
2009-08-11 18:01:00,11.53083,11.54252,11.50972,11.53023,8.0
2009-08-11 18:02:00,11.53062,11.53583,11.51047,11.52757,11.0
2009-08-11 18:03:00,11.51343,11.53678,11.51343,11.52708,13.0
2009-08-11 18:04:00,11.53142,11.53542,11.50952,11.50952,8.0
2009-08-11 18:05:00,11.52777,11.53603,11.50797,11.52562,14.0
2009-08-11 18:06:00,11.52973,11.53427,11.51322,11.51507,10.0
2009-08-11 18:07:00,11.52718,11.53352,11.51163,11.52482,11.0
2009-08-11 18:08:00,11.53358,11.53358,11.50658,11.52713,9.0
2009-08-11 18:09:00,11.52387,11.53328,11.50833,11.52882,11.0
2009-08-11 18:10:00,11.53162,11.53343,11.51097,11.52848,11.0
2009-08-11 18:11:00,11.52862,11.53757,11.51423,11.53027,13.0
2009-08-11 18:12:00,11.53063,11.53367,11.50933,11.51463,14.0
2009-08-11 18:13:00,11.51223,11.53072,11.50507,11.50507,7.0
2009-08-11 18:14:00,11.52282,11.52902,11.50517,11.51678,11.0
2009-08-11 18:15:00,11.52382,11.53358,11.50752,11.52502,9.0
2009-08-11 18:16:00,11.52803,11.52803,11.50533,11.52168,10.0
2009-08-11 18:17:00,11.52212,11.52413,11.50387,11.52168,7.0
2009-08-11 18:18:00,11.52423,11.53288,11.50422,11.51553,14.0
2009-08-11 18:19:00,11.51532,11.53327,11.51518,11.53013,8.0
2009-08-11 18:20:00,11.52897,11.53627,11.51538,11.52537,17.0
2009-08-11 18:21:00,11.52083,11.53397,11.51528,11.52607,11.0
2009-08-11 18:22:00,11.53102,11.53102,11.51122,11.52513,9.0
2009-08-11 18:23:00,11.51497,11.53923,11.51162,11.53067,9.0
2009-08-11 18:24:00,11.52673,11.53318,11.50817,11.52688,7.0
2009-08-11 18:25:00,11.51992,11.52377,11.50378,11.52033,12.0
2009-08-11 18:26:00,11.52263,11.52527,11.50667,11.50843,13.0
2009-08-11 18:27:00,11.51888,11.52687,11.50747,11.51862,10.0
2009-08-11 18:28:00,11.52588,11.52852,11.50637,11.52082,11.0
2009-08-11 18:29:00,11.52207,11.52683,11.51152,11.51152,9.0
2009-08-11 18:30:00,11.52263,11.52602,11.50477,11.52198,9.0
2009-08-11 18:31:00,11.51083,11.52727,11.50882,11.52377,10.0
2009-08-11 18:32:00,11.52693,11.52833,11.51263,11.52108,12.0
2009-08-11 18:33:00,11.51163,11.53238,11.51163,11.53032,9.0
2009-08-11 18:34:00,11.53188,11.53772,11.50382,11.50643,7.0
2009-08-11 18:35:00,11.51597,11.52578,11.49548,11.51678,9.0
2009-08-11 18:36:00,11.51418,11.51583,11.49707,11.50503,12.0
2009-08-11 18:37:00,11.51533,11.51937,11.49503,11.51262,8.0
2009-08-11 18:38:00,11.51627,11.51937,11.49568,11.50817,10.0
2009-08-11 18:39:00,11.50778,11.51528,11.48213,11.50658,8.0
2009-08-11 18:40:00,11.49842,11.51638,11.49613,11.50867,7.0
2009-08-11 18:41:00,11.50607,11.51452,11.49367,11.49367,10.0
2009-08-11 18:42:00,11.49803,11.50968,11.49448,11.49448,8.0
2009-08-11 18:43:00,11.49432,11.51717,11.49261,11.50888,11.0
2009-08-11 18:44:00,11.51528,11.51808,11.49613,11.51002,15.0
2009-08-11 18:45:00,11.51518,11.51683,11.49978,11.51683,10.0
2009-08-11 18:46:00,11.51907,11.52113,11.50057,11.51723,10.0
2009-08-11 18:47:00,11.51282,11.52822,11.50018,11.50997,10.0
2009-08-11 18:48:00,11.52028,11.52332,11.50003,11.50012,8.0
2009-08-11 18:49:00,11.49992,11.52357,11.49932,11.51958,8.0
2009-08-11 18:50:00,11.51613,11.51857,11.49758,11.51857,11.0
2009-08-11 18:51:00,11.49463,11.51778,11.49463,11.51463,8.0
2009-08-11 18:52:00,11.51508,11.51677,11.49513,11.50102,12.0
2009-08-11 18:53:00,11.51308,11.51777,11.49493,11.50943,12.0
2009-08-11 18:54:00,11.51812,11.52142,11.49697,11.50882,10.0
2009-08-11 18:55:00,11.51608,11.51608,11.49933,11.51397,13.0
2009-08-11 18:56:00,11.51868,11.52102,11.49913,11.49913,8.0
2009-08-11 18:57:00,11.51323,11.51832,11.49876,11.51373,11.0
2009-08-11 18:58:00,11.51818,11.51818,11.50043,11.50708,10.0
2009-08-11 18:59:00,11.50278,11.52348,11.49982,11.51857,12.0
2009-08-11 19:00:00,11.50763,11.53007,11.49427,11.51598,12.0
2009-08-11 19:01:00,11.52493,11.53378,11.50862,11.52857,11.0
2009-08-11 19:02:00,11.52922,11.53462,11.51238,11.53083,11.0
2009-08-11 19:03:00,11.52782,11.53067,11.50943,11.52342,7.0
2009-08-11 19:04:00,11.52572,11.52768,11.49502,11.51347,7.0
2009-08-11 19:05:00,11.52268,11.52313,11.50692,11.51983,11.0
2009-08-11 19:06:00,11.52787,11.52888,11.51266,11.52362,11.0
2009-08-11 19:07:00,11.52648,11.52658,11.51122,11.51347,11.0
2009-08-11 19:08:00,11.52483,11.52762,11.50822,11.51578,11.0
2009-08-11 19:09:00,11.52123,11.52323,11.50483,11.52323,7.0
2009-08-11 19:10:00,11.52383,11.52922,11.50997,11.51903,9.0
2009-08-11 19:11:00,11.50758,11.52432,11.49312,11.51968,12.0
2009-08-11 19:12:00,11.52067,11.52067,11.50733,11.51262,9.0
2009-08-11 19:13:00,11.51602,11.52408,11.49959,11.51663,15.0
2009-08-11 19:14:00,11.51623,11.51677,11.50163,11.51603,11.0
2009-08-11 19:15:00,11.50943,11.51688,11.49802,11.51317,7.0
2009-08-11 19:16:00,11.51938,11.51938,11.50367,11.50392,14.0
2009-08-11 19:17:00,11.50782,11.51797,11.50732,11.51333,15.0
2009-08-11 19:18:00,11.52197,11.52197,11.50312,11.51358,12.0
2009-08-11 19:19:00,11.50428,11.51657,11.50273,11.51657,11.0
2009-08-11 19:20:00,11.51862,11.52068,11.50429,11.51853,14.0
2009-08-11 19:21:00,11.51412,11.51943,11.50387,11.51943,9.0
2009-08-11 19:22:00,11.52888,11.52888,11.50657,11.50657,7.0
2009-08-11 19:23:00,11.50558,11.51943,11.50558,11.50958,11.0
2009-08-11 19:24:00,11.52342,11.52342,11.50462,11.51472,15.0
2009-08-11 19:25:00,11.50412,11.51672,11.50412,11.51672,12.0
2009-08-11 19:26:00,11.52208,11.52208,11.50852,11.50852,15.0
2009-08-11 19:27:00,11.51683,11.51987,11.50717,11.51488,13.0
2009-08-11 19:28:00,11.52368,11.52368,11.50663,11.51513,7.0
2009-08-11 19:29:00,11.51468,11.52663,11.50168,11.51492,9.0
2009-08-11 19:30:00,11.51943,11.52722,11.50482,11.50642,11.0
2009-08-11 19:31:00,11.52872,11.52872,11.50227,11.51558,14.0
2009-08-11 19:32:00,11.51972,11.51972,11.50407,11.50433,16.0
2009-08-11 19:33:00,11.50372,11.51963,11.50372,11.51628,19.0
2009-08-11 19:34:00,11.52227,11.52227,11.50896,11.51627,11.0
2009-08-11 19:35:00,11.51512,11.51883,11.50663,11.51238,8.0
2009-08-11 19:36:00,11.52058,11.52058,11.50192,11.51352,10.0
2009-08-11 19:37:00,11.51717,11.52562,11.50797,11.52562,7.0
2009-08-11 19:38:00,11.51242,11.52183,11.49928,11.50148,10.0
2009-08-11 19:39:00,11.50012,11.51407,11.50012,11.50207,10.0
2009-08-11 19:40:00,11.51382,11.51693,11.50057,11.50937,10.0
2009-08-11 19:41:00,11.49922,11.51247,11.49467,11.49467,11.0
2009-08-11 19:42:00,11.51538,11.51538,11.49583,11.51257,9.0
2009-08-11 19:43:00,11.49998,11.51758,11.49998,11.51208,13.0
2009-08-11 19:44:00,11.52032,11.52032,11.50462,11.51192,9.0
2009-08-11 19:45:00,11.51333,11.51583,11.50443,11.51327,11.0
2009-08-11 19:46:00,11.51547,11.51597,11.49793,11.51323,10.0
2009-08-11 19:47:00,11.50822,11.50897,11.49737,11.50058,11.0
2009-08-11 19:48:00,11.51573,11.51573,11.49328,11.49328,17.0
2009-08-11 19:49:00,11.49933,11.50982,11.49877,11.50543,12.0
2009-08-11 19:50:00,11.51247,11.51247,11.49908,11.51128,11.0
2009-08-11 19:51:00,11.50102,11.51103,11.49912,11.51103,11.0
2009-08-11 19:52:00,11.50622,11.51067,11.49373,11.49672,7.0
2009-08-11 19:53:00,11.50752,11.51368,11.49383,11.49383,10.0
2009-08-11 19:54:00,11.51333,11.51333,11.49042,11.49383,12.0
2009-08-11 19:55:00,11.48883,11.50212,11.47842,11.48543,8.0
2009-08-11 19:56:00,11.49417,11.49578,11.46193,11.47583,8.0
2009-08-11 19:57:00,11.47227,11.48272,11.45433,11.47083,8.0
2009-08-11 19:58:00,11.45623,11.46558,11.43858,11.46062,15.0
2009-08-11 19:59:00,11.43807,11.45957,11.42832,11.44702,9.0
2009-08-11 20:00:00,11.44563,11.45707,11.43377,11.44527,7.0
2009-08-11 20:01:00,11.44868,11.45618,11.43982,11.44852,8.0
2009-08-11 20:02:00,11.45903,11.46933,11.44283,11.45628,11.0
2009-08-11 20:03:00,11.46112,11.46688,11.42467,11.45897,12.0
2009-08-11 20:04:00,11.45828,11.46032,11.43763,11.45147,12.0
2009-08-11 20:05:00,11.44803,11.45772,11.44143,11.44462,13.0
2009-08-11 20:06:00,11.45943,11.46062,11.44098,11.46052,8.0
2009-08-11 20:07:00,11.45643,11.46373,11.44532,11.45858,8.0
2009-08-11 20:08:00,11.46448,11.46892,11.44182,11.46892,9.0
2009-08-11 20:09:00,11.46763,11.47282,11.45248,11.45883,10.0
2009-08-11 20:10:00,11.44657,11.46642,11.44657,11.46638,14.0
2009-08-11 20:11:00,11.46238,11.46512,11.44977,11.45483,8.0
2009-08-11 20:12:00,11.47033,11.47033,11.45108,11.46747,9.0
2009-08-11 20:13:00,11.46463,11.46463,11.45248,11.45888,10.0
2009-08-11 20:14:00,11.46807,11.46807,11.44987,11.46082,11.0
2009-08-11 20:15:00,11.46342,11.46342,11.43487,11.45882,13.0
2009-08-11 20:16:00,11.46358,11.46358,11.44788,11.45832,8.0
2009-08-11 20:17:00,11.44647,11.45802,11.44413,11.45578,11.0
2009-08-11 20:18:00,11.46562,11.46962,11.44557,11.44732,10.0
2009-08-11 20:19:00,11.44262,11.45968,11.44262,11.44733,12.0
2009-08-11 20:20:00,11.46088,11.46088,11.43037,11.44432,9.0
2009-08-11 20:21:00,11.44882,11.46022,11.44882,11.45108,10.0
2009-08-11 20:22:00,11.46327,11.46327,11.44942,11.45222,8.0
2009-08-11 20:23:00,11.45862,11.46127,11.44968,11.45657,12.0
2009-08-11 20:24:00,11.46512,11.46512,11.44697,11.45987,8.0
2009-08-11 20:25:00,11.46062,11.46083,11.44828,11.45128,12.0
2009-08-11 20:26:00,11.46497,11.46533,11.44912,11.45517,12.0
2009-08-11 20:27:00,11.46627,11.46627,11.45357,11.46127,10.0
2009-08-11 20:28:00,11.46392,11.46392,11.45032,11.45848,13.0
2009-08-11 20:29:00,11.45102,11.46362,11.45062,11.45298,11.0
2009-08-11 20:30:00,11.46788,11.46788,11.45247,11.45692,7.0
2009-08-11 20:31:00,11.45913,11.45988,11.44997,11.45582,9.0
2009-08-11 20:32:00,11.46712,11.46712,11.45062,11.46278,11.0
2009-08-11 20:33:00,11.45713,11.46328,11.45253,11.46133,10.0
2009-08-11 20:34:00,11.46307,11.47053,11.44972,11.47053,7.0
2009-08-11 20:35:00,11.46447,11.47198,11.45732,11.47117,13.0
2009-08-11 20:36:00,11.47203,11.47203,11.45563,11.45738,15.0
2009-08-11 20:37:00,11.45572,11.46662,11.45402,11.45662,11.0
2009-08-11 20:38:00,11.47083,11.47083,11.45173,11.46952,14.0
2009-08-11 20:39:00,11.46388,11.46397,11.45432,11.45717,11.0
2009-08-11 20:40:00,11.46988,11.46988,11.45692,11.46588,8.0
2009-08-11 20:41:00,11.46403,11.46807,11.45462,11.46657,7.0
2009-08-11 20:42:00,11.46963,11.46963,11.45213,11.46487,16.0
2009-08-11 20:43:00,11.45957,11.47683,11.45343,11.47683,8.0
2009-08-11 20:44:00,11.45987,11.47383,11.45692,11.45947,13.0
2009-08-11 20:45:00,11.46163,11.46948,11.45392,11.45392,14.0
2009-08-11 20:46:00,11.47313,11.47313,11.45818,11.46802,11.0
2009-08-11 20:47:00,11.45912,11.46927,11.45878,11.45927,7.0
2009-08-11 20:48:00,11.47263,11.47263,11.45665,11.47082,8.0
2009-08-11 20:49:00,11.46837,11.47023,11.45637,11.46737,14.0
2009-08-11 20:50:00,11.47622,11.47622,11.45883,11.46722,7.0
2009-08-11 20:51:00,11.46727,11.47387,11.46038,11.47183,17.0
2009-08-11 20:52:00,11.47613,11.47613,11.45883,11.47352,10.0
2009-08-11 20:53:00,11.46758,11.46808,11.45993,11.46808,11.0
2009-08-11 20:54:00,11.47817,11.47817,11.45941,11.47073,13.0
2009-08-11 20:55:00,11.46877,11.47447,11.45113,11.46502,7.0
2009-08-11 20:56:00,11.47292,11.47292,11.45708,11.46382,9.0
2009-08-11 20:57:00,11.45677,11.46768,11.45551,11.45912,9.0
2009-08-11 20:58:00,11.46813,11.46813,11.43718,11.46332,7.0
2009-08-11 20:59:00,11.45402,11.46487,11.45337,11.46172,7.0
2009-08-11 21:00:00,11.47167,11.47167,11.45133,11.45833,9.0
2009-08-11 21:01:00,11.45887,11.47212,11.45766,11.45858,9.0
2009-08-11 21:02:00,11.47522,11.47522,11.45632,11.46437,10.0
2009-08-11 21:03:00,11.46743,11.47763,11.46398,11.47027,10.0
2009-08-11 21:04:00,11.46473,11.48008,11.45912,11.47478,7.0
2009-08-11 21:05:00,11.47313,11.47373,11.46347,11.47373,7.0
2009-08-11 21:06:00,11.48033,11.48033,11.45977,11.47448,10.0
2009-08-11 21:07:00,11.46972,11.47297,11.45402,11.45867,13.0
2009-08-11 21:08:00,11.48192,11.48192,11.45764,11.47557,11.0
2009-08-11 21:09:00,11.46223,11.47162,11.45888,11.46863,10.0
2009-08-11 21:10:00,11.47658,11.47658,11.46007,11.46067,8.0
2009-08-11 21:11:00,11.47088,11.47227,11.45697,11.46287,15.0
2009-08-11 21:12:00,11.47747,11.47747,11.46222,11.46848,9.0
2009-08-11 21:13:00,11.46438,11.47522,11.46202,11.46867,12.0
2009-08-11 21:14:00,11.47928,11.47928,11.45898,11.46063,8.0
2009-08-11 21:15:00,11.46517,11.47112,11.45997,11.45997,9.0
2009-08-11 21:16:00,11.47963,11.47963,11.46127,11.46547,10.0
2009-08-11 21:17:00,11.47127,11.48562,11.45967,11.48333,11.0
2009-08-11 21:18:00,11.49377,11.49377,11.46997,11.47058,7.0
2009-08-11 21:19:00,11.46928,11.48038,11.45343,11.46497,10.0
2009-08-11 21:20:00,11.48593,11.48593,11.46777,11.46957,7.0
2009-08-11 21:21:00,11.48032,11.48032,11.47148,11.47637,11.0
2009-08-11 21:22:00,11.48658,11.48658,11.47132,11.47332,8.0
2009-08-11 21:23:00,11.48033,11.48288,11.47168,11.47852,12.0
2009-08-11 21:24:00,11.48863,11.48863,11.47097,11.48163,15.0
2009-08-11 21:25:00,11.47042,11.48507,11.45758,11.47668,11.0
2009-08-11 21:26:00,11.48963,11.48963,11.47518,11.47583,7.0
2009-08-11 21:27:00,11.48432,11.48432,11.4739,11.48313,13.0
2009-08-11 21:28:00,11.49002,11.49002,11.47307,11.47548,9.0
2009-08-11 21:29:00,11.47557,11.48597,11.47272,11.47567,13.0
2009-08-11 21:30:00,11.48833,11.48833,11.47202,11.47432,7.0
2009-08-11 21:31:00,11.48267,11.48572,11.47398,11.48418,12.0
2009-08-11 21:32:00,11.48833,11.48833,11.47462,11.47462,12.0
2009-08-11 21:33:00,11.47477,11.48902,11.47463,11.48902,13.0
2009-08-11 21:34:00,11.49362,11.49362,11.47942,11.48862,7.0
2009-08-11 21:35:00,11.48832,11.49102,11.47543,11.47737,8.0
2009-08-11 21:36:00,11.49408,11.49408,11.47095,11.48093,10.0
2009-08-11 21:37:00,11.47313,11.48857,11.46958,11.47008,11.0
2009-08-11 21:38:00,11.48058,11.48058,11.46502,11.47268,8.0
2009-08-11 21:39:00,11.46838,11.47482,11.46603,11.46717,9.0
2009-08-11 21:40:00,11.48367,11.48367,11.46418,11.47003,7.0
2009-08-11 21:41:00,11.46892,11.47902,11.46187,11.46187,14.0
2009-08-11 21:42:00,11.47453,11.47453,11.45303,11.46793,12.0
2009-08-11 21:43:00,11.46943,11.46983,11.45758,11.46553,10.0
2009-08-11 21:44:00,11.47162,11.47162,11.45987,11.45987,11.0
2009-08-11 21:45:00,11.46702,11.46702,11.45613,11.45843,10.0
2009-08-11 21:46:00,11.47357,11.47357,11.45542,11.45823,8.0
2009-08-11 21:47:00,11.46367,11.46487,11.44427,11.44833,8.0
2009-08-11 21:48:00,11.46548,11.47082,11.44898,11.46323,10.0
2009-08-11 21:49:00,11.45228,11.47363,11.45202,11.46113,12.0
2009-08-11 21:50:00,11.46817,11.47223,11.45082,11.45842,15.0
2009-08-11 21:51:00,11.46568,11.47483,11.44498,11.47463,11.0
2009-08-11 21:52:00,11.47927,11.47927,11.46252,11.47038,11.0
2009-08-11 21:53:00,11.46212,11.47172,11.46158,11.46158,7.0
2009-08-11 21:54:00,11.47893,11.47893,11.45912,11.46102,8.0
2009-08-11 21:55:00,11.45612,11.47328,11.45612,11.47198,9.0
2009-08-11 21:56:00,11.47407,11.47407,11.46082,11.46462,13.0
2009-08-11 21:57:00,11.47178,11.47792,11.45823,11.46332,8.0
2009-08-11 21:58:00,11.47913,11.47913,11.45678,11.45873,13.0
2009-08-11 21:59:00,11.46232,11.48483,11.45762,11.46618,11.0
2009-08-11 22:00:00,11.46688,11.48683,11.46433,11.47428,15.0
2009-08-11 22:01:00,11.46558,11.48577,11.45912,11.48258,16.0
2009-08-11 22:02:00,11.48278,11.49342,11.46143,11.47302,19.0
2009-08-11 22:03:00,11.47187,11.47728,11.44147,11.47728,13.0
2009-08-11 22:04:00,11.48157,11.48157,11.44823,11.47468,18.0
2009-08-11 22:05:00,11.47133,11.47779,11.46155,11.47483,17.0
2009-08-11 22:06:00,11.47597,11.47597,11.46273,11.46273,23.0
2009-08-11 22:07:00,11.46898,11.47398,11.45854,11.46263,24.0
2009-08-11 22:08:00,11.47273,11.47273,11.46077,11.47263,19.0
2009-08-11 22:09:00,11.47282,11.47313,11.45963,11.46603,13.0
2009-08-11 22:10:00,11.47963,11.48036,11.46033,11.47483,26.0
2009-08-11 22:11:00,11.47482,11.47633,11.47143,11.47483,17.0
2009-08-11 22:12:00,11.47743,11.47743,11.46183,11.47622,23.0
2009-08-11 22:13:00,11.47388,11.47624,11.46298,11.47427,24.0
2009-08-11 22:14:00,11.48387,11.48387,11.46847,11.47367,18.0
2009-08-11 22:15:00,11.46323,11.47777,11.46323,11.47483,12.0
2009-08-11 22:16:00,11.48342,11.48342,11.46443,11.47687,18.0
2009-08-11 22:17:00,11.47013,11.48228,11.47013,11.47488,17.0
2009-08-11 22:18:00,11.48583,11.48583,11.46822,11.47628,14.0
2009-08-11 22:19:00,11.47062,11.48082,11.46937,11.47628,18.0
2009-08-11 22:20:00,11.49232,11.49232,11.46362,11.48523,15.0
2009-08-11 22:21:00,11.48928,11.49032,11.46827,11.47378,14.0
2009-08-11 22:22:00,11.48713,11.48713,11.47052,11.47052,25.0
2009-08-11 22:23:00,11.47988,11.48823,11.47122,11.48742,13.0
2009-08-11 22:24:00,11.47932,11.49303,11.46622,11.47492,21.0
2009-08-11 22:25:00,11.47582,11.49297,11.46682,11.46918,18.0
2009-08-11 22:26:00,11.48387,11.48387,11.46368,11.47108,16.0
2009-08-11 22:27:00,11.46248,11.47741,11.46133,11.46482,22.0
2009-08-11 22:28:00,11.48128,11.48837,11.46573,11.47113,17.0
2009-08-11 22:29:00,11.48483,11.48872,11.46142,11.46957,27.0
2009-08-11 22:30:00,11.47937,11.47937,11.46018,11.46533,20.0
2009-08-11 22:31:00,11.47187,11.48633,11.46022,11.46498,13.0
2009-08-11 22:32:00,11.48613,11.48708,11.45877,11.47322,15.0
2009-08-11 22:33:00,11.46983,11.47247,11.45842,11.46557,24.0
2009-08-11 22:34:00,11.46703,11.47627,11.46193,11.46323,32.0
2009-08-11 22:35:00,11.46308,11.47927,11.46308,11.47302,21.0
2009-08-11 22:36:00,11.47618,11.47618,11.46031,11.46282,16.0
2009-08-11 22:37:00,11.47097,11.47097,11.46112,11.46627,24.0
2009-08-11 22:38:00,11.47063,11.47083,11.45817,11.47083,24.0
2009-08-11 22:39:00,11.47737,11.48382,11.46257,11.48382,17.0
2009-08-11 22:40:00,11.49113,11.49113,11.47223,11.48102,17.0
2009-08-11 22:41:00,11.48223,11.48878,11.48198,11.48878,14.0
2009-08-11 22:42:00,11.49343,11.49343,11.45613,11.45613,13.0
2009-08-11 22:43:00,11.47052,11.47063,11.45977,11.46297,14.0
2009-08-11 22:44:00,11.47928,11.47928,11.46182,11.47328,15.0
2009-08-11 22:45:00,11.46337,11.47582,11.44172,11.46172,17.0
2009-08-11 22:46:00,11.47402,11.47402,11.45372,11.47292,21.0
2009-08-11 22:47:00,11.47243,11.48107,11.45937,11.48107,22.0
2009-08-11 22:48:00,11.48058,11.48637,11.45753,11.48347,21.0
2009-08-11 22:49:00,11.47288,11.48482,11.47012,11.47907,20.0
2009-08-11 22:50:00,11.48833,11.48833,11.4662,11.46923,20.0
2009-08-11 22:51:00,11.47533,11.48363,11.46878,11.48363,19.0
2009-08-11 22:52:00,11.48032,11.48283,11.46503,11.46503,22.0
2009-08-11 22:53:00,11.47982,11.48468,11.46527,11.48468,17.0
2009-08-11 22:54:00,11.47527,11.48187,11.46782,11.47847,15.0
2009-08-11 22:55:00,11.48032,11.48032,11.46569,11.47673,14.0
2009-08-11 22:56:00,11.47977,11.47977,11.46023,11.46542,18.0
2009-08-11 22:57:00,11.47433,11.48522,11.46033,11.48103,17.0
2009-08-11 22:58:00,11.48842,11.48842,11.46053,11.46053,24.0
2009-08-11 22:59:00,11.46383,11.48583,11.46362,11.47482,8.0
2009-08-11 23:00:00,11.49017,11.49106,11.47203,11.47427,11.0
2009-08-11 23:01:00,11.47463,11.48572,11.46118,11.47408,7.0
2009-08-11 23:02:00,11.47923,11.48153,11.44713,11.46787,8.0
2009-08-11 23:03:00,11.46828,11.47733,11.45218,11.46683,10.0
2009-08-11 23:04:00,11.48188,11.48188,11.46183,11.47497,10.0
2009-08-11 23:05:00,11.46433,11.47639,11.46433,11.46603,7.0
2009-08-11 23:06:00,11.47907,11.47907,11.46127,11.46463,11.0
2009-08-11 23:07:00,11.45982,11.47267,11.45213,11.46983,13.0
2009-08-11 23:08:00,11.47128,11.47128,11.45782,11.46383,11.0
2009-08-11 23:09:00,11.46313,11.47002,11.45527,11.46683,8.0
2009-08-11 23:10:00,11.47452,11.47452,11.45918,11.46933,13.0
2009-08-11 23:11:00,11.46092,11.46823,11.45863,11.46547,16.0
2009-08-11 23:12:00,11.47412,11.47412,11.45618,11.45903,7.0
2009-08-11 23:13:00,11.47402,11.48703,11.46083,11.46912,10.0
2009-08-11 23:14:00,11.47792,11.47792,11.44937,11.47013,7.0
2009-08-11 23:15:00,11.46143,11.47963,11.46143,11.47963,9.0
2009-08-11 23:16:00,11.48043,11.48043,11.46428,11.47398,12.0
2009-08-11 23:17:00,11.47287,11.47838,11.46667,11.46852,7.0
2009-08-11 23:18:00,11.48543,11.48543,11.46533,11.47558,10.0
2009-08-11 23:19:00,11.47627,11.47632,11.4655,11.47632,10.0
2009-08-11 23:20:00,11.48267,11.48267,11.46443,11.46443,7.0
2009-08-11 23:21:00,11.47887,11.47957,11.46528,11.46528,8.0
2009-08-11 23:22:00,11.47997,11.47997,11.46261,11.46622,10.0
2009-08-11 23:23:00,11.47423,11.47423,11.46662,11.46662,14.0
2009-08-11 23:24:00,11.48018,11.48018,11.46513,11.47587,9.0
2009-08-11 23:25:00,11.47082,11.48263,11.46512,11.48263,7.0
2009-08-11 23:26:00,11.47738,11.48113,11.47682,11.47697,9.0
2009-08-11 23:27:00,11.47172,11.47997,11.46663,11.47997,12.0
2009-08-11 23:28:00,11.47682,11.47837,11.47557,11.47833,11.0
2009-08-11 23:29:00,11.47207,11.47207,11.46377,11.47002,9.0
2009-08-11 23:30:00,11.48057,11.48057,11.46413,11.46558,9.0
2009-08-11 23:31:00,11.46637,11.48422,11.46267,11.48422,9.0
2009-08-11 23:32:00,11.46663,11.47823,11.46662,11.47598,9.0
2009-08-11 23:33:00,11.47832,11.48002,11.46783,11.48002,11.0
2009-08-11 23:34:00,11.47672,11.47762,11.46662,11.47542,17.0
2009-08-11 23:35:00,11.47333,11.47628,11.46818,11.47593,11.0
2009-08-11 23:36:00,11.48173,11.48173,11.46382,11.46382,14.0
2009-08-11 23:37:00,11.46563,11.48078,11.46078,11.48063,9.0
2009-08-11 23:38:00,11.46513,11.47682,11.46023,11.46512,15.0
2009-08-11 23:39:00,11.46528,11.47582,11.46438,11.47582,11.0
2009-08-11 23:40:00,11.46983,11.47778,11.46313,11.46313,9.0
2009-08-11 23:41:00,11.47478,11.47478,11.45767,11.47362,10.0
2009-08-11 23:42:00,11.47812,11.47812,11.45993,11.45993,12.0
2009-08-11 23:43:00,11.47472,11.47713,11.46218,11.47713,13.0
2009-08-11 23:44:00,11.47332,11.47332,11.46063,11.46063,10.0
2009-08-11 23:45:00,11.46412,11.47707,11.44767,11.47707,7.0
2009-08-11 23:46:00,11.45392,11.46537,11.45392,11.45713,8.0
2009-08-11 23:47:00,11.45908,11.47372,11.45673,11.47372,10.0
2009-08-11 23:48:00,11.45418,11.4697,11.45418,11.46878,13.0
2009-08-11 23:49:00,11.47258,11.47258,11.46268,11.46732,10.0
2009-08-11 23:50:00,11.47922,11.47922,11.46877,11.46877,9.0
2009-08-11 23:51:00,11.45678,11.46697,11.45678,11.46697,7.0
2009-08-11 23:52:00,11.47007,11.47007,11.45892,11.46732,8.0
2009-08-11 23:53:00,11.45763,11.46452,11.45698,11.46452,8.0
2009-08-11 23:54:00,11.47177,11.47177,11.45878,11.45878,14.0
2009-08-11 23:55:00,11.45767,11.47373,11.45767,11.47373,8.0
2009-08-11 23:56:00,11.45828,11.46732,11.45553,11.45553,8.0
2009-08-11 23:57:00,11.46878,11.47388,11.46801,11.47388,8.0
2009-08-11 23:58:00,11.45943,11.46888,11.45572,11.46888,7.0
2009-08-11 23:59:00,11.46137,11.46447,11.46051,11.46447,10.0
2009-08-12 00:00:00,11.45982,11.47233,11.45378,11.46877,12.0
2009-08-12 00:01:00,11.45877,11.47318,11.45867,11.47318,10.0
2009-08-12 00:02:00,11.46442,11.46885,11.45928,11.46093,13.0
2009-08-12 00:03:00,11.46822,11.47027,11.46023,11.47027,7.0
2009-08-12 00:04:00,11.47273,11.47273,11.45733,11.45733,11.0
2009-08-12 00:05:00,11.46713,11.46713,11.45508,11.45508,14.0
2009-08-12 00:06:00,11.47418,11.47418,11.45362,11.45868,11.0
2009-08-12 00:07:00,11.47087,11.47087,11.45558,11.46022,11.0
2009-08-12 00:08:00,11.47657,11.47657,11.45633,11.45913,11.0
2009-08-12 00:09:00,11.46037,11.47622,11.45787,11.47622,9.0
2009-08-12 00:10:00,11.47027,11.47027,11.45643,11.46402,8.0
2009-08-12 00:11:00,11.46067,11.47548,11.46067,11.47548,9.0
2009-08-12 00:12:00,11.46422,11.47042,11.46107,11.46387,8.0
2009-08-12 00:13:00,11.46263,11.47083,11.45772,11.45772,8.0
2009-08-12 00:14:00,11.47348,11.47348,11.44253,11.45733,9.0
2009-08-12 00:15:00,11.45763,11.46548,11.45743,11.45772,9.0
2009-08-12 00:16:00,11.46973,11.46992,11.45917,11.46992,11.0
2009-08-12 00:17:00,11.46837,11.46998,11.45833,11.46412,7.0
2009-08-12 00:18:00,11.45622,11.47618,11.45622,11.46843,10.0
2009-08-12 00:19:00,11.46832,11.46832,11.46022,11.46022,11.0
2009-08-12 00:20:00,11.47502,11.47502,11.45757,11.45757,12.0
2009-08-12 00:21:00,11.45627,11.46745,11.45627,11.45968,15.0
2009-08-12 00:22:00,11.47513,11.47513,11.4567,11.45827,11.0
2009-08-12 00:23:00,11.46107,11.47243,11.46028,11.47068,10.0
2009-08-12 00:24:00,11.47488,11.47488,11.46827,11.46977,12.0
2009-08-12 00:25:00,11.46547,11.47443,11.45983,11.47443,10.0
2009-08-12 00:26:00,11.45963,11.47072,11.45888,11.45888,12.0
2009-08-12 00:27:00,11.46113,11.47668,11.45828,11.47668,15.0
2009-08-12 00:28:00,11.46987,11.46987,11.45852,11.46137,9.0
2009-08-12 00:29:00,11.46107,11.46853,11.45899,11.45963,9.0
2009-08-12 00:30:00,11.47353,11.47353,11.45882,11.45882,9.0
2009-08-12 00:31:00,11.46353,11.46593,11.45617,11.46593,8.0
2009-08-12 00:32:00,11.47242,11.47242,11.45482,11.45723,8.0
2009-08-12 00:33:00,11.46083,11.46832,11.45362,11.45653,10.0
2009-08-12 00:34:00,11.47233,11.47233,11.45512,11.46837,8.0
2009-08-12 00:35:00,11.46977,11.46977,11.45642,11.45642,7.0
2009-08-12 00:36:00,11.47083,11.47083,11.45577,11.45577,17.0
2009-08-12 00:37:00,11.45807,11.47237,11.45516,11.47237,10.0
2009-08-12 00:38:00,11.45712,11.46973,11.45712,11.45808,11.0
2009-08-12 00:39:00,11.46602,11.46938,11.45603,11.46767,8.0
2009-08-12 00:40:00,11.47617,11.47617,11.45977,11.46797,14.0
2009-08-12 00:41:00,11.46567,11.47588,11.45882,11.47348,8.0
2009-08-12 00:42:00,11.48097,11.48097,11.47148,11.47187,9.0
2009-08-12 00:43:00,11.47747,11.48112,11.47733,11.48112,7.0
2009-08-12 00:44:00,11.47583,11.47583,11.46593,11.47183,9.0
2009-08-12 00:45:00,11.46223,11.47583,11.46223,11.47557,11.0
2009-08-12 00:46:00,11.48347,11.48347,11.46763,11.47318,9.0
2009-08-12 00:47:00,11.47587,11.47742,11.47243,11.47722,14.0
2009-08-12 00:48:00,11.47988,11.48073,11.47302,11.47302,13.0
2009-08-12 00:49:00,11.47297,11.47332,11.46607,11.47332,11.0
2009-08-12 00:50:00,11.48527,11.4865,11.47582,11.47582,13.0
2009-08-12 00:51:00,11.47732,11.47732,11.47024,11.47362,11.0
2009-08-12 00:52:00,11.48158,11.48158,11.46585,11.47507,11.0
2009-08-12 00:53:00,11.47582,11.47937,11.47242,11.47727,10.0
2009-08-12 00:54:00,11.48343,11.48343,11.46783,11.47522,7.0
2009-08-12 00:55:00,11.47723,11.48342,11.47007,11.48342,9.0
2009-08-12 00:56:00,11.47943,11.47943,11.47582,11.47732,7.0
2009-08-12 00:57:00,11.47552,11.48397,11.46728,11.48397,7.0
2009-08-12 00:58:00,11.47737,11.47742,11.46792,11.47313,8.0
2009-08-12 00:59:00,11.47243,11.48022,11.47243,11.48022,9.0
2009-08-12 01:00:00,11.47938,11.47938,11.46533,11.47058,14.0
2009-08-12 01:01:00,11.46927,11.48122,11.46738,11.48122,8.0
2009-08-12 01:02:00,11.47583,11.47583,11.46717,11.47477,13.0
2009-08-12 01:03:00,11.47727,11.47727,11.46068,11.47328,9.0
2009-08-12 01:04:00,11.48157,11.48157,11.46552,11.47642,12.0
2009-08-12 01:05:00,11.47232,11.47498,11.46713,11.47498,9.0
2009-08-12 01:06:00,11.48417,11.48417,11.46592,11.47357,14.0
2009-08-12 01:07:00,11.47738,11.47738,11.46167,11.46167,13.0
2009-08-12 01:08:00,11.47047,11.47627,11.45728,11.46723,10.0
2009-08-12 01:09:00,11.46108,11.47082,11.44403,11.46882,11.0
2009-08-12 01:10:00,11.47463,11.47463,11.46113,11.46113,13.0
2009-08-12 01:11:00,11.46128,11.46882,11.45853,11.46022,9.0
2009-08-12 01:12:00,11.47482,11.48279,11.46845,11.47028,11.0
2009-08-12 01:13:00,11.46883,11.47952,11.45882,11.47952,10.0
2009-08-12 01:14:00,11.46897,11.47047,11.44208,11.45818,9.0
2009-08-12 01:15:00,11.44882,11.45603,11.43078,11.45313,10.0
2009-08-12 01:16:00,11.45847,11.45847,11.45132,11.45132,12.0
2009-08-12 01:17:00,11.44218,11.45498,11.44218,11.45498,9.0
2009-08-12 01:18:00,11.45188,11.45272,11.43978,11.45272,7.0
2009-08-12 01:19:00,11.44013,11.45142,11.43763,11.44908,13.0
2009-08-12 01:20:00,11.45428,11.45428,11.43982,11.45283,7.0
2009-08-12 01:21:00,11.43402,11.45287,11.43232,11.43257,8.0
2009-08-12 01:22:00,11.45232,11.45232,11.43423,11.44983,13.0
2009-08-12 01:23:00,11.43878,11.45378,11.43252,11.44162,9.0
2009-08-12 01:24:00,11.45643,11.45643,11.43478,11.44672,13.0
2009-08-12 01:25:00,11.44553,11.45448,11.43693,11.45133,9.0
2009-08-12 01:26:00,11.45653,11.46687,11.43633,11.46687,10.0
2009-08-12 01:27:00,11.46932,11.47122,11.44278,11.46582,7.0
2009-08-12 01:28:00,11.47483,11.47483,11.45382,11.46708,9.0
2009-08-12 01:29:00,11.46033,11.46643,11.45382,11.46643,10.0
2009-08-12 01:30:00,11.47148,11.47148,11.45083,11.46303,9.0
2009-08-12 01:31:00,11.45857,11.47628,11.44827,11.47628,9.0
2009-08-12 01:32:00,11.45328,11.46753,11.44952,11.46298,13.0
2009-08-12 01:33:00,11.45613,11.47127,11.44878,11.47127,7.0
2009-08-12 01:34:00,11.47432,11.47432,11.45732,11.47138,7.0
2009-08-12 01:35:00,11.45252,11.47273,11.45252,11.47273,10.0
2009-08-12 01:36:00,11.45398,11.46982,11.45398,11.46982,7.0
2009-08-12 01:37:00,11.45553,11.47508,11.45287,11.47338,15.0
2009-08-12 01:38:00,11.45162,11.46737,11.43148,11.44667,11.0
2009-08-12 01:39:00,11.45042,11.45148,11.43433,11.43663,9.0
2009-08-12 01:40:00,11.45343,11.45433,11.43563,11.43613,16.0
2009-08-12 01:41:00,11.43932,11.45233,11.43482,11.43482,12.0
2009-08-12 01:42:00,11.45502,11.45502,11.42923,11.44113,9.0
2009-08-12 01:43:00,11.44092,11.45222,11.43779,11.45222,15.0
2009-08-12 01:44:00,11.45397,11.45397,11.43408,11.43932,15.0
2009-08-12 01:45:00,11.43883,11.45164,11.43873,11.43873,11.0
2009-08-12 01:46:00,11.45527,11.45527,11.43012,11.45002,12.0
2009-08-12 01:47:00,11.45088,11.45456,11.43133,11.45452,17.0
2009-08-12 01:48:00,11.43857,11.45233,11.43232,11.44833,10.0
2009-08-12 01:49:00,11.43422,11.45067,11.43407,11.45067,14.0
2009-08-12 01:50:00,11.45437,11.45437,11.43168,11.45148,9.0
2009-08-12 01:51:00,11.43437,11.45282,11.43408,11.45282,12.0
2009-08-12 01:52:00,11.43888,11.44842,11.43427,11.43662,8.0
2009-08-12 01:53:00,11.43728,11.45048,11.43458,11.44938,7.0
2009-08-12 01:54:00,11.45513,11.45513,11.43097,11.43097,17.0
2009-08-12 01:55:00,11.43832,11.45028,11.43237,11.43938,12.0
2009-08-12 01:56:00,11.45233,11.45233,11.43257,11.44928,8.0
2009-08-12 01:57:00,11.43458,11.44737,11.43353,11.44577,15.0
2009-08-12 01:58:00,11.45147,11.45147,11.42938,11.43812,10.0
2009-08-12 02:01:00,11.44482,11.44727,11.44037,11.44727,10.0
2009-08-12 02:02:00,11.45857,11.45857,11.43648,11.44628,15.0
2009-08-12 02:03:00,11.44098,11.45283,11.44098,11.45283,8.0
2009-08-12 02:04:00,11.44088,11.44932,11.43754,11.44332,12.0
2009-08-12 02:05:00,11.43567,11.4482,11.43567,11.43723,17.0
2009-08-12 02:06:00,11.45848,11.45848,11.43708,11.44028,7.0
2009-08-12 02:07:00,11.43622,11.45788,11.43533,11.45788,8.0
2009-08-12 02:08:00,11.44072,11.44923,11.43576,11.43717,12.0
2009-08-12 02:09:00,11.44228,11.44783,11.43568,11.44217,9.0
2009-08-12 02:10:00,11.45817,11.45817,11.43528,11.44922,14.0
2009-08-12 02:11:00,11.44133,11.44783,11.43428,11.44277,10.0
2009-08-12 02:12:00,11.45802,11.45802,11.43454,11.43638,17.0
2009-08-12 02:13:00,11.44132,11.45222,11.43797,11.44287,12.0
2009-08-12 02:14:00,11.44053,11.44936,11.43283,11.43613,11.0
2009-08-12 02:15:00,11.44062,11.44452,11.43257,11.43257,15.0
2009-08-12 02:16:00,11.45522,11.45522,11.43433,11.44942,15.0
2009-08-12 02:17:00,11.44013,11.44937,11.43052,11.43982,9.0
2009-08-12 02:18:00,11.45522,11.45522,11.43607,11.44782,12.0
2009-08-12 02:19:00,11.43163,11.44732,11.43028,11.43993,16.0
2009-08-12 02:20:00,11.45013,11.45013,11.43352,11.44782,9.0
2009-08-12 02:21:00,11.43187,11.44782,11.43187,11.44782,11.0
2009-08-12 02:22:00,11.45548,11.45548,11.43573,11.43573,15.0
2009-08-12 02:23:00,11.44082,11.44897,11.43582,11.44278,7.0
2009-08-12 02:24:00,11.45783,11.45783,11.43633,11.44232,10.0
2009-08-12 02:25:00,11.43918,11.45922,11.43918,11.45922,7.0
2009-08-12 02:26:00,11.44627,11.44957,11.43698,11.44083,7.0
2009-08-12 02:27:00,11.44138,11.44633,11.43728,11.43728,13.0
2009-08-12 02:28:00,11.46158,11.46158,11.43973,11.44907,9.0
2009-08-12 02:29:00,11.44283,11.44458,11.43961,11.44448,9.0
2009-08-12 02:30:00,11.46073,11.46073,11.44453,11.44533,10.0
2009-08-12 02:31:00,11.45038,11.46533,11.44501,11.46533,9.0
2009-08-12 02:32:00,11.44352,11.44828,11.44352,11.44412,7.0
2009-08-12 02:33:00,11.44867,11.44867,11.44067,11.44183,10.0
2009-08-12 02:34:00,11.46093,11.46093,11.43722,11.44433,9.0
2009-08-12 02:35:00,11.45222,11.45222,11.44103,11.44613,13.0
2009-08-12 02:36:00,11.46172,11.46172,11.44318,11.44848,9.0
2009-08-12 02:37:00,11.44463,11.45233,11.44463,11.44982,13.0
2009-08-12 02:38:00,11.46007,11.46007,11.44482,11.45032,8.0
2009-08-12 02:39:00,11.45063,11.45158,11.44518,11.44518,7.0
2009-08-12 02:40:00,11.46218,11.46218,11.44477,11.44883,13.0
2009-08-12 02:41:00,11.45602,11.47828,11.44383,11.47628,7.0
2009-08-12 02:42:00,11.48328,11.48328,11.46523,11.47788,9.0
2009-08-12 02:43:00,11.46812,11.48387,11.46478,11.48387,12.0
2009-08-12 02:44:00,11.46873,11.47932,11.46497,11.46962,10.0
2009-08-12 02:45:00,11.46938,11.47937,11.46115,11.47937,9.0
2009-08-12 02:46:00,11.48892,11.48892,11.46228,11.46333,10.0
2009-08-12 02:47:00,11.46928,11.48442,11.46282,11.48182,11.0
2009-08-12 02:48:00,11.46742,11.47923,11.46064,11.46808,9.0
2009-08-12 02:49:00,11.46833,11.48233,11.46233,11.48233,13.0
2009-08-12 02:50:00,11.46472,11.47928,11.46472,11.47928,11.0
2009-08-12 02:51:00,11.46203,11.48387,11.46203,11.48387,10.0
2009-08-12 02:52:00,11.46617,11.47938,11.46602,11.47938,13.0
2009-08-12 02:53:00,11.46527,11.47922,11.45948,11.47857,14.0
2009-08-12 02:54:00,11.48548,11.49143,11.46233,11.47482,9.0
2009-08-12 02:55:00,11.48292,11.49683,11.46083,11.48207,12.0
2009-08-12 02:56:00,11.49278,11.49278,11.46853,11.48767,9.0
2009-08-12 02:57:00,11.47147,11.48903,11.46888,11.48903,13.0
2009-08-12 02:58:00,11.48532,11.48688,11.48247,11.48247,8.0
2009-08-12 02:59:00,11.48248,11.48248,11.47138,11.47138,14.0
2009-08-12 03:00:00,11.49302,11.49302,11.46982,11.47123,9.0
2009-08-12 03:01:00,11.47483,11.48678,11.47127,11.47637,8.0
2009-08-12 03:02:00,11.49177,11.49177,11.47238,11.48252,7.0
2009-08-12 03:03:00,11.47732,11.49443,11.47357,11.49443,7.0
2009-08-12 03:04:00,11.47212,11.48533,11.47212,11.47823,9.0
2009-08-12 03:05:00,11.47872,11.48763,11.47683,11.47843,7.0
2009-08-12 03:06:00,11.49387,11.49387,11.47082,11.47562,10.0
2009-08-12 03:07:00,11.47657,11.50248,11.47123,11.50248,11.0
2009-08-12 03:08:00,11.48772,11.50037,11.47043,11.48582,11.0
2009-08-12 03:09:00,11.47932,11.49557,11.47932,11.49557,13.0
2009-08-12 03:10:00,11.50132,11.50132,11.48107,11.48497,11.0
2009-08-12 03:11:00,11.49582,11.50278,11.48133,11.50278,13.0
2009-08-12 03:12:00,11.48952,11.50007,11.48217,11.48467,14.0
2009-08-12 03:13:00,11.49968,11.50517,11.48448,11.50517,9.0
2009-08-12 03:14:00,11.50087,11.50087,11.48572,11.48573,11.0
2009-08-12 03:15:00,11.48933,11.49992,11.48113,11.48863,9.0
2009-08-12 03:16:00,11.50362,11.50682,11.48388,11.50397,7.0
2009-08-12 03:17:00,11.49992,11.50548,11.48638,11.49987,9.0
2009-08-12 03:18:00,11.50598,11.50598,11.48583,11.50437,8.0
2009-08-12 03:19:00,11.49307,11.49917,11.48142,11.49207,14.0
2009-08-12 03:20:00,11.50657,11.50657,11.48172,11.49212,8.0
2009-08-12 03:21:00,11.48848,11.50672,11.48772,11.50672,11.0
2009-08-12 03:22:00,11.49367,11.50347,11.48767,11.50347,10.0
2009-08-12 03:23:00,11.49007,11.50352,11.4835,11.50133,17.0
2009-08-12 03:24:00,11.50712,11.50712,11.48607,11.50037,7.0
2009-08-12 03:25:00,11.50037,11.50273,11.48787,11.49403,8.0
2009-08-12 03:26:00,11.50823,11.50823,11.48527,11.49163,10.0
2009-08-12 03:27:00,11.49223,11.50072,11.48722,11.50072,8.0
2009-08-12 03:28:00,11.50633,11.50633,11.48758,11.49463,8.0
2009-08-12 03:29:00,11.49182,11.50073,11.49163,11.50073,9.0
2009-08-12 03:30:00,11.50813,11.51143,11.48663,11.49127,9.0
2009-08-12 03:31:00,11.51237,11.51237,11.48422,11.49187,9.0
2009-08-12 03:32:00,11.50748,11.51283,11.48553,11.49983,15.0
2009-08-12 03:33:00,11.49828,11.51198,11.48632,11.50473,12.0
2009-08-12 03:34:00,11.51083,11.51477,11.48432,11.50117,10.0
2009-08-12 03:35:00,11.49977,11.51288,11.48787,11.48818,12.0
2009-08-12 03:36:00,11.50978,11.50978,11.48932,11.49427,10.0
2009-08-12 03:37:00,11.49207,11.50233,11.48663,11.48663,11.0
2009-08-12 03:38:00,11.49218,11.50608,11.48402,11.48547,15.0
2009-08-12 03:39:00,11.48737,11.50232,11.48232,11.48232,12.0
2009-08-12 03:40:00,11.50332,11.50377,11.47885,11.48862,11.0
2009-08-12 03:41:00,11.48883,11.50543,11.48528,11.50543,10.0
2009-08-12 03:42:00,11.49542,11.50388,11.48483,11.48967,7.0
2009-08-12 03:43:00,11.49142,11.50083,11.48883,11.50083,11.0
2009-08-12 03:44:00,11.48922,11.50383,11.48098,11.48883,9.0
2009-08-12 03:45:00,11.49933,11.50138,11.48423,11.49648,9.0
2009-08-12 03:46:00,11.50392,11.50528,11.48418,11.48703,8.0
2009-08-12 03:47:00,11.48987,11.50783,11.48771,11.49772,8.0
2009-08-12 03:48:00,11.49428,11.50638,11.48576,11.48837,9.0
2009-08-12 03:49:00,11.50892,11.50892,11.48608,11.50667,8.0
2009-08-12 03:50:00,11.48732,11.50357,11.48708,11.49267,9.0
2009-08-12 03:51:00,11.49033,11.50677,11.48323,11.50677,11.0
2009-08-12 03:52:00,11.49252,11.50332,11.48554,11.50007,11.0
2009-08-12 03:53:00,11.48708,11.50618,11.48708,11.50618,11.0
2009-08-12 03:54:00,11.49838,11.50288,11.48432,11.48783,14.0
2009-08-12 03:55:00,11.48523,11.49793,11.48523,11.48533,11.0
2009-08-12 03:56:00,11.50627,11.50627,11.48473,11.49862,7.0
2009-08-12 03:57:00,11.49913,11.50482,11.48597,11.50482,13.0
2009-08-12 03:58:00,11.48958,11.50357,11.48153,11.49777,10.0
2009-08-12 03:59:00,11.49667,11.50283,11.48183,11.49542,12.0
2009-08-12 04:00:00,11.49907,11.49907,11.48083,11.49637,10.0
2009-08-12 04:01:00,11.48388,11.50083,11.48022,11.48273,7.0
2009-08-12 04:02:00,11.50268,11.50268,11.48248,11.49578,8.0
2009-08-12 04:03:00,11.48213,11.50128,11.48182,11.48302,8.0
2009-08-12 04:04:00,11.50413,11.50413,11.48243,11.49447,8.0
2009-08-12 04:05:00,11.48758,11.50138,11.47743,11.49387,14.0
2009-08-12 04:06:00,11.49862,11.49862,11.48133,11.48133,8.0
2009-08-12 04:07:00,11.49412,11.50247,11.48262,11.48377,8.0
2009-08-12 04:08:00,11.50347,11.50347,11.48302,11.48328,7.0
2009-08-12 04:09:00,11.49827,11.50133,11.48428,11.49372,9.0
2009-08-12 04:10:00,11.50432,11.50432,11.48437,11.49558,10.0
2009-08-12 04:11:00,11.49158,11.50319,11.48468,11.48598,13.0
2009-08-12 04:12:00,11.50732,11.50732,11.48018,11.49868,10.0
2009-08-12 04:13:00,11.48863,11.49847,11.47972,11.47972,8.0
2009-08-12 04:14:00,11.50797,11.50797,11.48262,11.48992,7.0
2009-08-12 04:15:00,11.48863,11.50182,11.48558,11.48942,10.0
2009-08-12 04:16:00,11.50813,11.50813,11.48417,11.50082,13.0
2009-08-12 04:17:00,11.48583,11.50278,11.48582,11.49232,12.0
2009-08-12 04:18:00,11.48732,11.50253,11.48693,11.49278,10.0
2009-08-12 04:19:00,11.49083,11.49853,11.45558,11.46283,9.0
2009-08-12 04:20:00,11.47752,11.49503,11.45488,11.45628,11.0
2009-08-12 04:21:00,11.48252,11.48883,11.45463,11.48883,15.0
2009-08-12 04:22:00,11.47613,11.48503,11.45328,11.48503,9.0
2009-08-12 04:23:00,11.48372,11.48378,11.45512,11.45913,14.0
2009-08-12 04:24:00,11.47473,11.48323,11.45633,11.45633,11.0
2009-08-12 04:25:00,11.45882,11.48407,11.45662,11.46102,17.0
2009-08-12 04:26:00,11.47753,11.47753,11.45437,11.46112,11.0
2009-08-12 04:27:00,11.45468,11.47073,11.45463,11.45463,9.0
2009-08-12 04:28:00,11.47992,11.47992,11.45367,11.46337,9.0
2009-08-12 04:29:00,11.45878,11.46948,11.45733,11.46217,9.0
2009-08-12 04:30:00,11.47312,11.47312,11.45837,11.45837,9.0
2009-08-12 04:31:00,11.45983,11.47622,11.45377,11.47622,11.0
2009-08-12 04:32:00,11.46057,11.46932,11.45471,11.45622,12.0
2009-08-12 04:33:00,11.45927,11.46933,11.45468,11.45798,9.0
2009-08-12 04:34:00,11.47643,11.47643,11.45413,11.45622,7.0
2009-08-12 04:35:00,11.46057,11.46988,11.45502,11.46138,9.0
2009-08-12 04:36:00,11.47652,11.47652,11.45472,11.45733,14.0
2009-08-12 04:37:00,11.45702,11.47947,11.45528,11.47947,10.0
2009-08-12 04:38:00,11.46078,11.46647,11.45612,11.45907,8.0
2009-08-12 04:39:00,11.45623,11.47397,11.45352,11.47397,7.0
2009-08-12 04:40:00,11.46112,11.46702,11.45427,11.46007,10.0
2009-08-12 04:41:00,11.46238,11.46938,11.45433,11.45673,10.0
2009-08-12 04:42:00,11.47802,11.47802,11.45588,11.46107,7.0
2009-08-12 04:43:00,11.46148,11.47513,11.45628,11.47513,12.0
2009-08-12 04:44:00,11.46213,11.47078,11.45433,11.45723,9.0
2009-08-12 04:45:00,11.45823,11.47582,11.45663,11.47582,7.0
2009-08-12 04:46:00,11.45732,11.46902,11.45123,11.45123,10.0
2009-08-12 04:47:00,11.46073,11.46932,11.45498,11.46932,7.0
2009-08-12 04:48:00,11.47567,11.47567,11.45907,11.46592,16.0
2009-08-12 04:49:00,11.45913,11.46932,11.45147,11.46932,13.0
2009-08-12 04:50:00,11.47473,11.47473,11.45588,11.46933,8.0
2009-08-12 04:51:00,11.45933,11.47043,11.45471,11.45698,11.0
2009-08-12 04:52:00,11.47703,11.47703,11.45332,11.45812,13.0
2009-08-12 04:53:00,11.45573,11.46897,11.45472,11.45857,11.0
2009-08-12 04:54:00,11.45623,11.47487,11.45527,11.45853,7.0
2009-08-12 04:55:00,11.45517,11.50033,11.45517,11.48518,10.0
2009-08-12 04:56:00,11.50593,11.50593,11.48412,11.49588,10.0
2009-08-12 04:57:00,11.48227,11.50628,11.47768,11.50193,8.0
2009-08-12 04:58:00,11.51168,11.51168,11.48822,11.50283,7.0
2009-08-12 04:59:00,11.48797,11.50257,11.48479,11.48817,11.0
2009-08-12 05:00:00,11.48682,11.50803,11.48662,11.49413,8.0
2009-08-12 05:01:00,11.50003,11.50508,11.48627,11.50272,24.0
2009-08-12 05:02:00,11.50703,11.50703,11.48722,11.49213,17.0
2009-08-12 05:03:00,11.48842,11.50967,11.48842,11.50967,18.0
2009-08-12 05:04:00,11.49093,11.50802,11.49093,11.50652,14.0
2009-08-12 05:05:00,11.49157,11.50702,11.48997,11.49577,15.0
2009-08-12 05:06:00,11.51058,11.51058,11.49292,11.49562,17.0
2009-08-12 05:07:00,11.50313,11.50632,11.49172,11.50632,22.0
2009-08-12 05:08:00,11.51273,11.51273,11.48788,11.50363,19.0
2009-08-12 05:09:00,11.49153,11.50887,11.48702,11.49823,20.0
2009-08-12 05:10:00,11.51407,11.51407,11.49317,11.49458,20.0
2009-08-12 05:11:00,11.50997,11.51202,11.49383,11.50668,21.0
2009-08-12 05:12:00,11.51397,11.51397,11.49263,11.49563,22.0
2009-08-12 05:13:00,11.51092,11.51492,11.49527,11.51492,21.0
2009-08-12 05:14:00,11.49682,11.51278,11.49583,11.50037,17.0
2009-08-12 05:15:00,11.50058,11.51278,11.49457,11.51278,15.0
2009-08-12 05:16:00,11.51577,11.51577,11.49717,11.50232,14.0
2009-08-12 05:17:00,11.49773,11.51943,11.49602,11.51943,13.0
2009-08-12 05:18:00,11.51598,11.51623,11.49842,11.51403,14.0
2009-08-12 05:19:00,11.50222,11.51488,11.49478,11.49783,17.0
2009-08-12 05:20:00,11.51612,11.51612,11.49227,11.51287,17.0
2009-08-12 05:21:00,11.50133,11.51153,11.49377,11.51153,24.0
2009-08-12 05:22:00,11.51107,11.51107,11.49182,11.50817,24.0
2009-08-12 05:23:00,11.51002,11.51203,11.49513,11.51168,16.0
2009-08-12 05:24:00,11.51562,11.51562,11.45177,11.49568,21.0
2009-08-12 05:25:00,11.46353,11.49643,11.46037,11.49573,32.0
2009-08-12 05:26:00,11.47887,11.49688,11.47782,11.48123,24.0
2009-08-12 05:27:00,11.48362,11.50153,11.47767,11.50153,15.0
2009-08-12 05:28:00,11.48068,11.49677,11.48002,11.49677,13.0
2009-08-12 05:29:00,11.48213,11.49772,11.48213,11.49667,20.0
2009-08-12 05:30:00,11.49707,11.49707,11.48032,11.48473,27.0
2009-08-12 05:31:00,11.49333,11.49668,11.47685,11.49668,17.0
2009-08-12 05:32:00,11.47922,11.49548,11.47658,11.47658,22.0
2009-08-12 05:33:00,11.49028,11.49708,11.47463,11.49277,16.0
2009-08-12 05:34:00,11.49518,11.49693,11.46508,11.47412,18.0
2009-08-12 05:35:00,11.48902,11.49733,11.47638,11.48012,21.0
2009-08-12 05:36:00,11.49652,11.49888,11.47562,11.49888,13.0
2009-08-12 05:37:00,11.49672,11.49672,11.47383,11.47383,25.0
2009-08-12 05:38:00,11.49558,11.49882,11.47488,11.48008,14.0
2009-08-12 05:39:00,11.47363,11.50052,11.47352,11.50052,15.0
2009-08-12 05:40:00,11.47578,11.49732,11.47297,11.47882,18.0
2009-08-12 05:41:00,11.47978,11.49887,11.47333,11.47978,14.0
2009-08-12 05:42:00,11.49358,11.49847,11.45213,11.47623,17.0
2009-08-12 05:43:00,11.47767,11.48972,11.47192,11.48972,18.0
2009-08-12 05:44:00,11.47033,11.48253,11.47033,11.47563,12.0
2009-08-12 05:45:00,11.46967,11.48533,11.46692,11.48087,18.0
2009-08-12 05:46:00,11.49027,11.49027,11.47138,11.47718,24.0
2009-08-12 05:47:00,11.48242,11.48732,11.47283,11.47763,23.0
2009-08-12 05:48:00,11.49323,11.49323,11.47083,11.47612,17.0
2009-08-12 05:49:00,11.48533,11.49113,11.46673,11.49113,26.0
2009-08-12 05:50:00,11.47803,11.48477,11.46862,11.46932,13.0
2009-08-12 05:51:00,11.48533,11.48688,11.48188,11.48193,19.0
2009-08-12 05:52:00,11.46863,11.48683,11.45876,11.47918,24.0
2009-08-12 05:53:00,11.48693,11.48693,11.47649,11.47717,23.0
2009-08-12 05:54:00,11.47153,11.48678,11.46746,11.48133,17.0
2009-08-12 05:55:00,11.47228,11.48678,11.46933,11.47607,18.0
2009-08-12 05:56:00,11.49108,11.49108,11.46592,11.47867,13.0
2009-08-12 05:57:00,11.47402,11.48468,11.46963,11.48088,19.0
2009-08-12 05:58:00,11.49278,11.49278,11.47297,11.47588,16.0
2009-08-12 05:59:00,11.47333,11.48673,11.46997,11.47298,15.0
2009-08-12 06:00:00,11.49388,11.49388,11.47152,11.47202,11.0
2009-08-12 06:01:00,11.46843,11.48685,11.46843,11.47713,13.0
2009-08-12 06:02:00,11.49252,11.49252,11.47148,11.47658,8.0
2009-08-12 06:03:00,11.47602,11.48532,11.47027,11.47027,13.0
2009-08-12 06:04:00,11.49258,11.49258,11.46548,11.47222,9.0
2009-08-12 06:05:00,11.47652,11.48672,11.47177,11.47643,8.0
2009-08-12 06:06:00,11.49188,11.49188,11.47182,11.48022,7.0
2009-08-12 06:07:00,11.47348,11.48532,11.47128,11.48127,11.0
2009-08-12 06:08:00,11.49333,11.49333,11.47357,11.47488,11.0
2009-08-12 06:09:00,11.47602,11.48478,11.47063,11.48337,15.0
2009-08-12 06:10:00,11.49273,11.49273,11.47342,11.48048,12.0
2009-08-12 06:11:00,11.47263,11.48307,11.46768,11.47128,10.0
2009-08-12 06:12:00,11.47333,11.49112,11.47298,11.47307,8.0
2009-08-12 06:13:00,11.47473,11.48532,11.47452,11.47827,8.0
2009-08-12 06:14:00,11.49503,11.49503,11.47343,11.48402,10.0
2009-08-12 06:15:00,11.48117,11.48532,11.47522,11.47522,11.0
2009-08-12 06:16:00,11.49483,11.49483,11.47433,11.47433,10.0
2009-08-12 06:17:00,11.47853,11.48687,11.47107,11.47623,12.0
2009-08-12 06:18:00,11.49687,11.49687,11.47433,11.48362,14.0
2009-08-12 06:19:00,11.47383,11.48498,11.47383,11.48307,7.0
2009-08-12 06:20:00,11.49497,11.49497,11.47558,11.48658,9.0
2009-08-12 06:21:00,11.48688,11.48688,11.47622,11.48408,8.0
2009-08-12 06:22:00,11.47128,11.48977,11.47128,11.48343,11.0
2009-08-12 06:23:00,11.47463,11.48687,11.47423,11.48168,10.0
2009-08-12 06:24:00,11.49147,11.49147,11.45403,11.45682,8.0
2009-08-12 06:25:00,11.46882,11.47237,11.44906,11.45902,7.0
2009-08-12 06:26:00,11.47412,11.47412,11.45717,11.46117,13.0
2009-08-12 06:27:00,11.45432,11.47093,11.45432,11.46013,12.0
2009-08-12 06:28:00,11.47678,11.47678,11.45688,11.45867,12.0
2009-08-12 06:29:00,11.46182,11.46682,11.45082,11.45163,7.0
2009-08-12 06:30:00,11.47287,11.47287,11.45088,11.45407,13.0
2009-08-12 06:31:00,11.45308,11.46777,11.45038,11.45422,9.0
2009-08-12 06:32:00,11.47043,11.47043,11.45088,11.45342,13.0
2009-08-12 06:33:00,11.46783,11.47823,11.44878,11.47823,7.0
2009-08-12 06:34:00,11.46608,11.47578,11.45883,11.46022,11.0
2009-08-12 06:35:00,11.46383,11.47377,11.4566,11.46033,15.0
2009-08-12 06:36:00,11.47842,11.49857,11.45768,11.48663,12.0
2009-08-12 06:37:00,11.45812,11.47658,11.45812,11.47658,8.0
2009-08-12 06:38:00,11.45837,11.47432,11.45837,11.46232,11.0
2009-08-12 06:39:00,11.46207,11.47943,11.45888,11.47943,7.0
2009-08-12 06:40:00,11.45767,11.48233,11.45408,11.45408,10.0
2009-08-12 06:41:00,11.45548,11.48177,11.45202,11.45567,7.0
2009-08-12 06:42:00,11.47103,11.47458,11.45198,11.46407,11.0
2009-08-12 06:43:00,11.45567,11.48313,11.45567,11.48313,10.0
2009-08-12 06:44:00,11.46047,11.48107,11.45257,11.48107,9.0
2009-08-12 06:45:00,11.48003,11.50253,11.46303,11.49068,8.0
2009-08-12 06:46:00,11.50457,11.50457,11.48602,11.49858,12.0
2009-08-12 06:47:00,11.49708,11.49708,11.46183,11.48117,9.0
2009-08-12 06:48:00,11.49047,11.49367,11.46158,11.46158,15.0
2009-08-12 06:49:00,11.47577,11.50177,11.45618,11.50018,8.0
2009-08-12 06:50:00,11.50633,11.50633,11.48152,11.49563,10.0
2009-08-12 06:51:00,11.48727,11.50332,11.47823,11.50332,11.0
2009-08-12 06:52:00,11.50117,11.50117,11.46213,11.47482,13.0
2009-08-12 06:53:00,11.46178,11.48902,11.45922,11.46373,10.0
2009-08-12 06:54:00,11.48123,11.48188,11.45917,11.47403,7.0
2009-08-12 06:55:00,11.48528,11.49073,11.47142,11.49073,7.0
2009-08-12 06:56:00,11.47277,11.48985,11.46663,11.46663,10.0
2009-08-12 06:57:00,11.47187,11.49452,11.46983,11.49452,10.0
2009-08-12 06:58:00,11.47708,11.48632,11.47298,11.47687,9.0
2009-08-12 06:59:00,11.47683,11.49047,11.46283,11.49047,9.0
2009-08-12 07:00:00,11.49192,11.49192,11.47102,11.48862,7.0
2009-08-12 07:01:00,11.47882,11.48883,11.47332,11.48883,7.0
2009-08-12 07:02:00,11.49172,11.49172,11.47848,11.48007,9.0
2009-08-12 07:03:00,11.47762,11.48942,11.47328,11.47682,9.0
2009-08-12 07:04:00,11.49262,11.49262,11.47357,11.47657,7.0
2009-08-12 07:05:00,11.47663,11.48932,11.47182,11.48027,13.0
2009-08-12 07:06:00,11.48728,11.48728,11.47178,11.47178,11.0
2009-08-12 07:07:00,11.48202,11.49273,11.47108,11.49273,10.0
2009-08-12 07:08:00,11.48783,11.49042,11.46895,11.47297,17.0
2009-08-12 07:09:00,11.46872,11.49692,11.46872,11.49692,7.0
2009-08-12 07:10:00,11.47947,11.49182,11.47507,11.47717,14.0
2009-08-12 07:11:00,11.49182,11.49583,11.47668,11.49583,8.0
2009-08-12 07:12:00,11.48597,11.49248,11.47532,11.47532,7.0
2009-08-12 07:13:00,11.47482,11.49483,11.47327,11.49483,11.0
2009-08-12 07:14:00,11.48332,11.48983,11.47498,11.48983,14.0
2009-08-12 07:15:00,11.47597,11.49637,11.47333,11.49637,13.0
2009-08-12 07:16:00,11.47383,11.48147,11.47313,11.48147,8.0
2009-08-12 07:17:00,11.49137,11.49137,11.47172,11.48333,16.0
2009-08-12 07:18:00,11.49517,11.49517,11.47527,11.48313,7.0
2009-08-12 07:19:00,11.48988,11.49243,11.47472,11.47978,8.0
2009-08-12 07:20:00,11.49857,11.49857,11.46983,11.49098,11.0
2009-08-12 07:21:00,11.49042,11.49313,11.47083,11.49313,14.0
2009-08-12 07:22:00,11.47282,11.48742,11.47233,11.48522,11.0
2009-08-12 07:23:00,11.48658,11.49167,11.47307,11.48493,15.0
2009-08-12 07:24:00,11.47557,11.49507,11.47142,11.48727,13.0
2009-08-12 07:25:00,11.47343,11.48543,11.47182,11.48107,7.0
2009-08-12 07:26:00,11.49143,11.49143,11.47013,11.48033,10.0
2009-08-12 07:27:00,11.47278,11.48632,11.45884,11.48142,11.0
2009-08-12 07:28:00,11.49442,11.49442,11.47003,11.47003,9.0
2009-08-12 07:29:00,11.48242,11.48242,11.46918,11.47028,7.0
2009-08-12 07:30:00,11.47538,11.48523,11.46762,11.46762,11.0
2009-08-12 07:31:00,11.46718,11.49342,11.46702,11.49342,13.0
2009-08-12 07:32:00,11.47397,11.49522,11.47397,11.49447,10.0
2009-08-12 07:33:00,11.47767,11.49382,11.47767,11.49247,12.0
2009-08-12 07:34:00,11.49878,11.50513,11.47448,11.48962,12.0
2009-08-12 07:35:00,11.50027,11.50268,11.48092,11.49062,8.0
2009-08-12 07:36:00,11.50487,11.50487,11.48478,11.49992,12.0
2009-08-12 07:37:00,11.49152,11.50007,11.48482,11.50007,8.0
2009-08-12 07:38:00,11.50598,11.50598,11.48217,11.49862,10.0
2009-08-12 07:39:00,11.48252,11.49832,11.48177,11.49458,9.0
2009-08-12 07:40:00,11.50183,11.50183,11.48153,11.48472,12.0
2009-08-12 07:41:00,11.49012,11.50012,11.48548,11.49902,10.0
2009-08-12 07:42:00,11.50068,11.50068,11.48052,11.49757,11.0
2009-08-12 07:43:00,11.49832,11.49832,11.48068,11.48068,8.0
2009-08-12 07:44:00,11.50172,11.50457,11.48162,11.48762,13.0
2009-08-12 07:45:00,11.50192,11.50628,11.48808,11.50207,11.0
2009-08-12 07:46:00,11.50398,11.50398,11.48607,11.50223,10.0
2009-08-12 07:47:00,11.49077,11.50443,11.48587,11.50443,9.0
2009-08-12 07:48:00,11.49283,11.50668,11.48732,11.50668,8.0
2009-08-12 07:49:00,11.50388,11.50388,11.48587,11.48587,14.0
2009-08-12 07:50:00,11.50813,11.50813,11.48793,11.49223,10.0
2009-08-12 07:51:00,11.50012,11.50958,11.48702,11.50958,9.0
2009-08-12 07:52:00,11.50718,11.50718,11.48843,11.49793,8.0
2009-08-12 07:53:00,11.50372,11.50372,11.48763,11.50203,8.0
2009-08-12 07:54:00,11.50602,11.50602,11.48383,11.49503,13.0
2009-08-12 07:55:00,11.48627,11.50668,11.48063,11.50668,12.0
2009-08-12 07:56:00,11.49157,11.50942,11.49157,11.50612,12.0
2009-08-12 07:57:00,11.50658,11.51008,11.48852,11.49173,11.0
2009-08-12 07:58:00,11.50612,11.51198,11.48832,11.50908,8.0
2009-08-12 07:59:00,11.49857,11.51147,11.49257,11.50833,7.0
2009-08-12 08:00:00,11.51432,11.51432,11.48997,11.49607,9.0
2009-08-12 08:01:00,11.49192,11.51657,11.49192,11.49603,15.0
2009-08-12 08:02:00,11.51573,11.51573,11.4931,11.49427,8.0
2009-08-12 08:03:00,11.51123,11.51123,11.49097,11.49807,8.0
2009-08-12 08:04:00,11.50913,11.51108,11.49082,11.50903,8.0
2009-08-12 08:05:00,11.49333,11.50983,11.48382,11.49033,12.0
2009-08-12 08:06:00,11.50103,11.50528,11.48372,11.48582,10.0
2009-08-12 08:07:00,11.48322,11.50787,11.47803,11.50382,7.0
2009-08-12 08:08:00,11.50783,11.50862,11.48658,11.50862,11.0
2009-08-12 08:09:00,11.50888,11.51132,11.49007,11.49007,11.0
2009-08-12 08:10:00,11.50703,11.50703,11.48992,11.50533,12.0
2009-08-12 08:11:00,11.49348,11.50927,11.49237,11.49893,17.0
2009-08-12 08:12:00,11.51378,11.51737,11.48953,11.50962,11.0
2009-08-12 08:13:00,11.51183,11.52027,11.49722,11.51037,10.0
2009-08-12 08:14:00,11.52187,11.52187,11.49582,11.51133,11.0
2009-08-12 08:15:00,11.49732,11.51823,11.49132,11.50882,9.0
2009-08-12 08:16:00,11.50958,11.51928,11.49373,11.49698,13.0
2009-08-12 08:17:00,11.50317,11.52182,11.49733,11.50358,9.0
2009-08-12 08:18:00,11.51357,11.51357,11.49527,11.50032,11.0
2009-08-12 08:19:00,11.49607,11.52462,11.49533,11.50752,10.0
2009-08-12 08:20:00,11.51587,11.51998,11.50262,11.50262,10.0
2009-08-12 08:21:00,11.50798,11.53147,11.50012,11.51792,10.0
2009-08-12 08:22:00,11.52482,11.53322,11.50927,11.52537,7.0
2009-08-12 08:23:00,11.52152,11.52778,11.50978,11.52778,10.0
2009-08-12 08:24:00,11.51638,11.53362,11.51023,11.52012,8.0
2009-08-12 08:25:00,11.51937,11.53892,11.51467,11.52927,11.0
2009-08-12 08:26:00,11.53478,11.53588,11.51433,11.51952,19.0
2009-08-12 08:27:00,11.53453,11.53887,11.51542,11.53112,16.0
2009-08-12 08:28:00,11.53668,11.53668,11.51412,11.52552,14.0
2009-08-12 08:29:00,11.51982,11.53602,11.51482,11.52363,11.0
2009-08-12 08:30:00,11.52472,11.53803,11.51068,11.51068,9.0
2009-08-12 08:31:00,11.53063,11.53078,11.50813,11.52928,7.0
2009-08-12 08:32:00,11.53098,11.53443,11.51433,11.53443,13.0
2009-08-12 08:33:00,11.53282,11.53298,11.51482,11.52688,15.0
2009-08-12 08:34:00,11.53412,11.53482,11.51687,11.51742,12.0
2009-08-12 08:35:00,11.51452,11.53042,11.51398,11.52682,15.0
2009-08-12 08:36:00,11.53378,11.53378,11.50883,11.52498,11.0
2009-08-12 08:37:00,11.51832,11.53347,11.50757,11.53088,7.0
2009-08-12 08:38:00,11.52943,11.52943,11.51352,11.51552,9.0
2009-08-12 08:39:00,11.52673,11.53483,11.51513,11.51912,14.0
2009-08-12 08:40:00,11.53927,11.53927,11.51207,11.52328,11.0
2009-08-12 08:41:00,11.51438,11.53048,11.50812,11.52507,12.0
2009-08-12 08:42:00,11.53323,11.53323,11.51302,11.53052,15.0
2009-08-12 08:43:00,11.52672,11.53383,11.51642,11.51798,14.0
2009-08-12 08:44:00,11.53247,11.53293,11.51222,11.53293,7.0
2009-08-12 08:45:00,11.51963,11.53423,11.51408,11.52843,11.0
2009-08-12 08:46:00,11.53513,11.53581,11.50788,11.51582,15.0
2009-08-12 08:47:00,11.51512,11.53182,11.51423,11.52407,9.0
2009-08-12 08:48:00,11.53398,11.53398,11.50928,11.51518,12.0
2009-08-12 08:49:00,11.51553,11.53623,11.51517,11.52893,9.0
2009-08-12 08:50:00,11.53333,11.54083,11.51903,11.52723,7.0
2009-08-12 08:51:00,11.53728,11.53787,11.51948,11.52463,11.0
2009-08-12 08:52:00,11.54297,11.54372,11.51993,11.53248,11.0
2009-08-12 08:53:00,11.53212,11.54107,11.51758,11.52587,11.0
2009-08-12 08:54:00,11.52823,11.53957,11.52318,11.52318,11.0
2009-08-12 08:55:00,11.53727,11.53842,11.52378,11.53042,7.0
2009-08-12 08:56:00,11.54102,11.54123,11.52377,11.53632,7.0
2009-08-12 08:57:00,11.53913,11.54087,11.51983,11.52692,11.0
2009-08-12 08:58:00,11.52737,11.54513,11.51983,11.53463,11.0
2009-08-12 08:59:00,11.53048,11.54557,11.51877,11.52433,12.0
2009-08-12 09:00:00,11.52857,11.55268,11.51842,11.55268,12.0
2009-08-12 09:01:00,11.53648,11.55573,11.53503,11.54488,10.0
2009-08-12 09:02:00,11.53633,11.55207,11.53297,11.53773,11.0
2009-08-12 09:03:00,11.55113,11.55393,11.53012,11.53878,8.0
2009-08-12 09:04:00,11.54397,11.55138,11.52088,11.52088,13.0
2009-08-12 09:05:00,11.53222,11.54678,11.51742,11.53762,10.0
2009-08-12 09:06:00,11.53833,11.54118,11.51597,11.53088,12.0
2009-08-12 09:07:00,11.52742,11.53817,11.51898,11.53718,12.0
2009-08-12 09:08:00,11.53533,11.54038,11.51855,11.52543,8.0
2009-08-12 09:09:00,11.53347,11.54053,11.51653,11.52143,11.0
2009-08-12 09:10:00,11.54038,11.54538,11.52172,11.52462,8.0
2009-08-12 09:11:00,11.52432,11.53933,11.51872,11.51978,8.0
2009-08-12 09:12:00,11.53277,11.54028,11.51592,11.51592,10.0
2009-08-12 09:13:00,11.52673,11.56199,11.51353,11.55577,10.0
2009-08-12 09:14:00,11.54383,11.55962,11.51443,11.53368,10.0
2009-08-12 09:15:00,11.54452,11.55613,11.53008,11.53968,15.0
2009-08-12 09:16:00,11.54838,11.55333,11.52672,11.53882,11.0
2009-08-12 09:17:00,11.53308,11.54917,11.53308,11.54583,8.0
2009-08-12 09:18:00,11.53117,11.55687,11.53117,11.54197,10.0
2009-08-12 09:19:00,11.54327,11.55743,11.52728,11.53732,7.0
2009-08-12 09:20:00,11.54288,11.55193,11.52307,11.54068,8.0
2009-08-12 09:21:00,11.53147,11.55103,11.52183,11.52347,10.0
2009-08-12 09:22:00,11.52422,11.54578,11.52422,11.53533,8.0
2009-08-12 09:23:00,11.52133,11.54487,11.52133,11.52918,12.0
2009-08-12 09:24:00,11.54738,11.54738,11.51808,11.52667,9.0
2009-08-12 09:25:00,11.53583,11.55182,11.51862,11.53208,7.0
2009-08-12 09:26:00,11.54092,11.54332,11.52288,11.52523,9.0
2009-08-12 09:27:00,11.53598,11.54003,11.52383,11.53983,12.0
2009-08-12 09:28:00,11.54307,11.54933,11.52508,11.53443,10.0
2009-08-12 09:29:00,11.53458,11.55087,11.52713,11.54603,9.0
2009-08-12 09:30:00,11.55352,11.55352,11.52978,11.54957,9.0
2009-08-12 09:31:00,11.54792,11.54892,11.52962,11.54368,11.0
2009-08-12 09:32:00,11.54572,11.54773,11.52646,11.53538,10.0
2009-08-12 09:33:00,11.54303,11.54303,11.51993,11.53023,13.0
2009-08-12 09:34:00,11.54663,11.54783,11.52682,11.53342,12.0
2009-08-12 09:35:00,11.53868,11.55337,11.52663,11.52663,7.0
2009-08-12 09:36:00,11.53267,11.55033,11.53052,11.54447,9.0
2009-08-12 09:37:00,11.54523,11.55028,11.52867,11.54232,9.0
2009-08-12 09:38:00,11.54717,11.54717,11.52948,11.54333,11.0
2009-08-12 09:39:00,11.54177,11.54207,11.52887,11.53677,17.0
2009-08-12 09:40:00,11.54813,11.54813,11.52612,11.53962,8.0
2009-08-12 09:41:00,11.52993,11.54837,11.52993,11.53103,14.0
2009-08-12 09:42:00,11.54768,11.54768,11.52793,11.54502,7.0
2009-08-12 09:43:00,11.53138,11.54482,11.52633,11.54003,10.0
2009-08-12 09:44:00,11.53072,11.54503,11.51072,11.53752,9.0
2009-08-12 09:45:00,11.54328,11.54452,11.52638,11.53762,11.0
2009-08-12 09:46:00,11.53657,11.54342,11.52352,11.54133,7.0
2009-08-12 09:47:00,11.53953,11.55188,11.52587,11.54083,14.0
2009-08-12 09:48:00,11.54547,11.55002,11.52942,11.54632,13.0
2009-08-12 09:49:00,11.54888,11.55263,11.53563,11.54972,11.0
2009-08-12 09:50:00,11.55042,11.55428,11.53112,11.53387,11.0
2009-08-12 09:51:00,11.53883,11.55447,11.53128,11.55078,9.0
2009-08-12 09:52:00,11.55182,11.55417,11.53393,11.53598,11.0
2009-08-12 09:53:00,11.55167,11.55167,11.53353,11.55083,10.0
2009-08-12 09:54:00,11.55142,11.55428,11.53518,11.54917,14.0
2009-08-12 09:55:00,11.54392,11.55202,11.53523,11.54842,8.0
2009-08-12 09:56:00,11.55528,11.55563,11.53049,11.53973,13.0
2009-08-12 09:57:00,11.54877,11.55823,11.53692,11.54172,11.0
2009-08-12 09:58:00,11.55503,11.55647,11.51978,11.52283,8.0
2009-08-12 09:59:00,11.52847,11.55323,11.51937,11.53613,9.0
2009-08-12 10:00:00,11.54243,11.54478,11.50978,11.53467,10.0
2009-08-12 10:01:00,11.52648,11.54417,11.51053,11.54022,15.0
2009-08-12 10:02:00,11.54048,11.55027,11.52132,11.53218,8.0
2009-08-12 10:03:00,11.53067,11.54832,11.51867,11.53642,8.0
2009-08-12 10:04:00,11.54022,11.55043,11.50732,11.52948,8.0
2009-08-12 10:05:00,11.53407,11.54207,11.52217,11.52687,9.0
2009-08-12 10:06:00,11.53993,11.53993,11.52472,11.53877,8.0
2009-08-12 10:07:00,11.53918,11.53918,11.52398,11.53553,13.0
2009-08-12 10:08:00,11.53952,11.54293,11.52373,11.53568,15.0
2009-08-12 10:09:00,11.52498,11.54248,11.52437,11.53783,9.0
2009-08-12 10:10:00,11.54053,11.54397,11.52508,11.53608,13.0
2009-08-12 10:11:00,11.53843,11.54682,11.52438,11.54682,10.0
2009-08-12 10:12:00,11.54792,11.54933,11.52932,11.53428,9.0
2009-08-12 10:13:00,11.53402,11.54753,11.52637,11.53253,13.0
2009-08-12 10:14:00,11.54438,11.54983,11.52688,11.54652,7.0
2009-08-12 10:15:00,11.54628,11.55082,11.52092,11.54222,7.0
2009-08-12 10:16:00,11.53648,11.54277,11.50978,11.52873,10.0
2009-08-12 10:17:00,11.52827,11.53638,11.51612,11.52002,10.0
2009-08-12 10:18:00,11.53677,11.54067,11.51933,11.52663,10.0
2009-08-12 10:19:00,11.53378,11.53992,11.52023,11.52023,10.0
2009-08-12 10:20:00,11.53152,11.54173,11.52017,11.52587,7.0
2009-08-12 10:21:00,11.53662,11.54137,11.52393,11.54118,12.0
2009-08-12 10:22:00,11.53997,11.53997,11.52477,11.52528,10.0
2009-08-12 10:23:00,11.52558,11.53872,11.52453,11.53483,11.0
2009-08-12 10:24:00,11.54242,11.54242,11.52103,11.54163,9.0
2009-08-12 10:25:00,11.52237,11.54258,11.52237,11.53532,13.0
2009-08-12 10:26:00,11.54142,11.54142,11.51933,11.53577,11.0
2009-08-12 10:27:00,11.53842,11.54252,11.5272,11.52763,14.0
2009-08-12 10:28:00,11.52888,11.54283,11.52667,11.54283,12.0
2009-08-12 10:29:00,11.53868,11.54778,11.52633,11.54237,11.0
2009-08-12 10:30:00,11.53163,11.54883,11.52257,11.53853,11.0
2009-08-12 10:31:00,11.52748,11.54643,11.52533,11.52813,15.0
2009-08-12 10:32:00,11.54253,11.54393,11.52228,11.54393,11.0
2009-08-12 10:33:00,11.52642,11.54417,11.52442,11.53878,10.0
2009-08-12 10:34:00,11.54208,11.54342,11.52842,11.53232,12.0
2009-08-12 10:35:00,11.53128,11.54047,11.52152,11.52518,8.0
2009-08-12 10:36:00,11.53863,11.54037,11.52118,11.53373,14.0
2009-08-12 10:37:00,11.53917,11.54032,11.52067,11.52067,12.0
2009-08-12 10:38:00,11.53418,11.53557,11.51317,11.53547,13.0
2009-08-12 10:39:00,11.52012,11.53552,11.51873,11.52152,8.0
2009-08-12 10:40:00,11.53652,11.54083,11.51913,11.52518,7.0
2009-08-12 10:41:00,11.53862,11.54083,11.52127,11.53533,10.0
2009-08-12 10:42:00,11.54033,11.54143,11.52292,11.53713,12.0
2009-08-12 10:43:00,11.53668,11.54243,11.51852,11.53483,11.0
2009-08-12 10:44:00,11.53408,11.53893,11.51153,11.51418,13.0
2009-08-12 10:45:00,11.51358,11.53508,11.51138,11.51277,13.0
2009-08-12 10:46:00,11.52782,11.53482,11.50933,11.52577,14.0
2009-08-12 10:47:00,11.52597,11.53178,11.51215,11.52453,13.0
2009-08-12 10:48:00,11.51357,11.52917,11.51023,11.51197,10.0
2009-08-12 10:49:00,11.52427,11.52998,11.51233,11.52998,8.0
2009-08-12 10:50:00,11.53123,11.53123,11.51187,11.52303,8.0
2009-08-12 10:51:00,11.52637,11.53202,11.51382,11.53167,8.0
2009-08-12 10:52:00,11.53173,11.53173,11.51708,11.52957,13.0
2009-08-12 10:53:00,11.53027,11.53027,11.50648,11.52563,10.0
2009-08-12 10:54:00,11.51452,11.52947,11.50373,11.52173,9.0
2009-08-12 10:55:00,11.52222,11.52742,11.50402,11.52218,7.0
2009-08-12 10:56:00,11.52162,11.52668,11.50383,11.52292,8.0
2009-08-12 10:57:00,11.51377,11.52683,11.51377,11.52647,7.0
2009-08-12 10:58:00,11.52227,11.53183,11.51032,11.52988,10.0
2009-08-12 10:59:00,11.52718,11.53202,11.51002,11.52687,10.0
2009-08-12 11:00:00,11.52462,11.53083,11.51212,11.52382,10.0
2009-08-12 11:01:00,11.51537,11.52992,11.50953,11.52547,13.0
2009-08-12 11:02:00,11.51098,11.53028,11.51068,11.52363,14.0
2009-08-12 11:03:00,11.51128,11.53293,11.51052,11.52803,7.0
2009-08-12 11:04:00,11.51733,11.53292,11.51147,11.52782,14.0
2009-08-12 11:05:00,11.53142,11.54267,11.52048,11.52822,10.0
2009-08-12 11:06:00,11.54377,11.54403,11.52269,11.53558,10.0
2009-08-12 11:07:00,11.53252,11.53468,11.51988,11.53132,8.0
2009-08-12 11:08:00,11.53597,11.53782,11.52072,11.53163,7.0
2009-08-12 11:09:00,11.53282,11.54222,11.51572,11.54058,11.0
2009-08-12 11:10:00,11.54022,11.54022,11.52332,11.53427,16.0
2009-08-12 11:11:00,11.53442,11.53922,11.52327,11.52488,9.0
2009-08-12 11:12:00,11.53807,11.53807,11.51881,11.52233,11.0
2009-08-12 11:13:00,11.52418,11.54147,11.52418,11.54147,13.0
2009-08-12 11:14:00,11.53907,11.54477,11.52403,11.52823,11.0
2009-08-12 11:15:00,11.52762,11.54177,11.52762,11.54177,7.0
2009-08-12 11:16:00,11.54257,11.54257,11.52403,11.53798,14.0
2009-08-12 11:17:00,11.52452,11.54222,11.52291,11.53613,16.0
2009-08-12 11:18:00,11.54007,11.54302,11.52463,11.53658,7.0
2009-08-12 11:19:00,11.52368,11.53948,11.51753,11.52532,15.0
2009-08-12 11:20:00,11.53953,11.53953,11.51857,11.53608,14.0
2009-08-12 11:21:00,11.52333,11.54877,11.52333,11.53607,7.0
2009-08-12 11:22:00,11.53723,11.54282,11.52222,11.54163,10.0
2009-08-12 11:23:00,11.52418,11.54492,11.51952,11.52288,8.0
2009-08-12 11:24:00,11.52362,11.54062,11.52143,11.53483,7.0
2009-08-12 11:25:00,11.53668,11.54227,11.52473,11.52577,13.0
2009-08-12 11:26:00,11.53687,11.54338,11.52288,11.52538,7.0
2009-08-12 11:27:00,11.53823,11.54653,11.52033,11.54383,9.0
2009-08-12 11:28:00,11.53643,11.53743,11.52373,11.53263,10.0
2009-08-12 11:29:00,11.54077,11.54193,11.52337,11.53753,10.0
2009-08-12 11:30:00,11.52603,11.54798,11.51852,11.53823,13.0
2009-08-12 11:31:00,11.52857,11.55288,11.52828,11.54777,13.0
2009-08-12 11:32:00,11.54548,11.55307,11.52453,11.52993,11.0
2009-08-12 11:33:00,11.54188,11.54642,11.52847,11.54517,9.0
2009-08-12 11:34:00,11.54583,11.54688,11.52783,11.54202,8.0
2009-08-12 11:35:00,11.54533,11.54722,11.52837,11.54152,7.0
2009-08-12 11:36:00,11.53977,11.54423,11.52542,11.52733,10.0
2009-08-12 11:37:00,11.53983,11.54412,11.52247,11.53747,8.0
2009-08-12 11:38:00,11.54243,11.54423,11.52817,11.53787,10.0
2009-08-12 11:39:00,11.53862,11.54472,11.52653,11.53843,11.0
2009-08-12 11:40:00,11.54318,11.54637,11.52411,11.52577,14.0
2009-08-12 11:41:00,11.52862,11.54103,11.52357,11.52357,8.0
2009-08-12 11:42:00,11.54357,11.54357,11.52363,11.53992,13.0
2009-08-12 11:43:00,11.54042,11.55038,11.52552,11.54028,7.0
2009-08-12 11:44:00,11.53763,11.54228,11.52193,11.53142,9.0
2009-08-12 11:45:00,11.53473,11.53982,11.52123,11.53288,7.0
2009-08-12 11:46:00,11.53652,11.54037,11.51979,11.53307,11.0
2009-08-12 11:47:00,11.53592,11.53942,11.51793,11.53797,10.0
2009-08-12 11:48:00,11.54173,11.54323,11.52217,11.53668,8.0
2009-08-12 11:49:00,11.53488,11.54058,11.51947,11.52863,11.0
2009-08-12 11:50:00,11.53688,11.54523,11.51913,11.53388,10.0
2009-08-12 11:51:00,11.52397,11.53822,11.52198,11.52363,11.0
2009-08-12 11:52:00,11.53967,11.54172,11.52143,11.54172,12.0
2009-08-12 11:53:00,11.52602,11.54052,11.52293,11.53697,7.0
2009-08-12 11:54:00,11.52678,11.54302,11.52513,11.53873,10.0
2009-08-12 11:55:00,11.54132,11.54318,11.52783,11.53978,9.0
2009-08-12 11:56:00,11.53843,11.54807,11.52808,11.53103,8.0
2009-08-12 11:57:00,11.52937,11.54328,11.51192,11.54253,13.0
2009-08-12 11:58:00,11.53463,11.54348,11.51572,11.53222,13.0
2009-08-12 11:59:00,11.53023,11.53503,11.51442,11.52667,13.0
2009-08-12 12:00:00,11.51788,11.53342,11.50792,11.51092,8.0
2009-08-12 12:01:00,11.52143,11.53243,11.50543,11.53162,11.0
2009-08-12 12:02:00,11.53273,11.53608,11.51628,11.51787,15.0
2009-08-12 12:03:00,11.51763,11.53023,11.50773,11.52723,16.0
2009-08-12 12:04:00,11.52622,11.53593,11.50862,11.53142,9.0
2009-08-12 12:05:00,11.51572,11.53207,11.50757,11.52037,9.0
2009-08-12 12:06:00,11.51033,11.53473,11.5037,11.53203,8.0
2009-08-12 12:07:00,11.52082,11.53253,11.50973,11.52333,13.0
2009-08-12 12:08:00,11.53047,11.53047,11.49992,11.52523,16.0
2009-08-12 12:09:00,11.51882,11.52733,11.50443,11.51547,9.0
2009-08-12 12:10:00,11.52472,11.52967,11.50706,11.52343,14.0
2009-08-12 12:11:00,11.52822,11.52822,11.50268,11.50472,11.0
2009-08-12 12:12:00,11.51837,11.53377,11.50078,11.51047,10.0
2009-08-12 12:13:00,11.52033,11.52938,11.50557,11.51258,12.0
2009-08-12 12:14:00,11.52078,11.53258,11.50748,11.51943,11.0
2009-08-12 12:15:00,11.51107,11.53482,11.50712,11.52982,9.0
2009-08-12 12:16:00,11.52938,11.53318,11.50961,11.53033,9.0
2009-08-12 12:17:00,11.52182,11.52863,11.50723,11.51983,9.0
2009-08-12 12:18:00,11.52213,11.52902,11.50927,11.52177,8.0
2009-08-12 12:19:00,11.51007,11.52473,11.50758,11.52127,12.0
2009-08-12 12:20:00,11.52063,11.52668,11.50818,11.51027,9.0
2009-08-12 12:21:00,11.51682,11.52418,11.50548,11.51653,7.0
2009-08-12 12:22:00,11.52367,11.52513,11.50253,11.52028,13.0
2009-08-12 12:23:00,11.51002,11.53013,11.50519,11.52643,9.0
2009-08-12 12:24:00,11.52343,11.52888,11.51088,11.52013,8.0
2009-08-12 12:25:00,11.52053,11.52953,11.50627,11.52862,14.0
2009-08-12 12:26:00,11.52922,11.52983,11.51067,11.51738,9.0
2009-08-12 12:27:00,11.51477,11.53582,11.51178,11.53048,9.0
2009-08-12 12:28:00,11.53712,11.55207,11.51462,11.53208,7.0
2009-08-12 12:29:00,11.53087,11.54063,11.51212,11.52818,7.0
2009-08-12 12:30:00,11.53112,11.53612,11.50848,11.51072,7.0
2009-08-12 12:31:00,11.52413,11.53012,11.50957,11.52878,8.0
2009-08-12 12:32:00,11.51368,11.53227,11.50858,11.52693,16.0
2009-08-12 12:33:00,11.52578,11.53458,11.51067,11.51213,17.0
2009-08-12 12:34:00,11.53073,11.53083,11.51093,11.53033,16.0
2009-08-12 12:35:00,11.51752,11.53728,11.50682,11.52262,9.0
2009-08-12 12:36:00,11.53562,11.53562,11.51848,11.52863,12.0
2009-08-12 12:37:00,11.52223,11.54272,11.52168,11.53792,11.0
2009-08-12 12:38:00,11.52183,11.54032,11.51802,11.51922,9.0
2009-08-12 12:39:00,11.53722,11.53852,11.50797,11.53183,9.0
2009-08-12 12:40:00,11.53187,11.53878,11.52162,11.53013,9.0
2009-08-12 12:41:00,11.53908,11.53908,11.51113,11.51113,18.0
2009-08-12 12:42:00,11.52972,11.53082,11.50928,11.51463,11.0
2009-08-12 12:43:00,11.52033,11.52802,11.51432,11.52643,8.0
2009-08-12 12:44:00,11.52563,11.52693,11.51077,11.52552,9.0
2009-08-12 12:45:00,11.51492,11.52733,11.51073,11.52402,14.0
2009-08-12 12:46:00,11.53012,11.53233,11.51303,11.51567,8.0
2009-08-12 12:47:00,11.51937,11.53468,11.51768,11.53232,10.0
2009-08-12 12:48:00,11.53232,11.53682,11.51938,11.53538,7.0
2009-08-12 12:49:00,11.52132,11.53982,11.52063,11.53907,13.0
2009-08-12 12:50:00,11.52302,11.53843,11.52297,11.53383,9.0
2009-08-12 12:51:00,11.52757,11.53972,11.52132,11.52132,12.0
2009-08-12 12:52:00,11.52273,11.54183,11.51307,11.53898,8.0
2009-08-12 12:53:00,11.52143,11.53797,11.52143,11.53092,10.0
2009-08-12 12:54:00,11.54062,11.54062,11.52312,11.53382,11.0
2009-08-12 12:55:00,11.52188,11.54243,11.52188,11.52473,8.0
2009-08-12 12:56:00,11.53807,11.53807,11.51962,11.53633,11.0
2009-08-12 12:57:00,11.51872,11.53858,11.51608,11.51608,9.0
2009-08-12 12:58:00,11.53677,11.5386,11.51483,11.52253,9.0
2009-08-12 12:59:00,11.53968,11.53968,11.51907,11.53027,10.0
2009-08-12 13:00:00,11.53533,11.54628,11.51842,11.52642,14.0
2009-08-12 13:01:00,11.54032,11.54698,11.52332,11.53322,9.0
2009-08-12 13:02:00,11.54083,11.54083,11.51492,11.53478,8.0
2009-08-12 13:03:00,11.51998,11.53908,11.51998,11.53087,7.0
2009-08-12 13:04:00,11.53872,11.53872,11.52062,11.53132,12.0
2009-08-12 13:05:00,11.53477,11.54523,11.51123,11.54132,8.0
2009-08-12 13:06:00,11.54218,11.54462,11.52083,11.52083,10.0
2009-08-12 13:07:00,11.52692,11.54297,11.52463,11.53738,13.0
2009-08-12 13:08:00,11.53612,11.54038,11.51673,11.52527,8.0
2009-08-12 13:09:00,11.52677,11.54298,11.52418,11.52913,14.0
2009-08-12 13:10:00,11.54388,11.54388,11.52475,11.54007,12.0
2009-08-12 13:11:00,11.53877,11.54282,11.52657,11.53578,7.0
2009-08-12 13:12:00,11.54292,11.54557,11.52538,11.54032,15.0
2009-08-12 13:13:00,11.52537,11.54222,11.52152,11.52563,11.0
2009-08-12 13:14:00,11.54222,11.54222,11.51918,11.52333,11.0
2009-08-12 13:15:00,11.52527,11.53842,11.50712,11.52462,13.0
2009-08-12 13:16:00,11.53503,11.53523,11.51627,11.53523,11.0
2009-08-12 13:17:00,11.53217,11.53823,11.52328,11.53302,17.0
2009-08-12 13:18:00,11.53332,11.53893,11.50533,11.53393,11.0
2009-08-12 13:19:00,11.54137,11.54377,11.51918,11.52618,9.0
2009-08-12 13:20:00,11.54477,11.54477,11.52063,11.52262,15.0
2009-08-12 13:21:00,11.52283,11.54198,11.52283,11.53307,9.0
2009-08-12 13:22:00,11.53517,11.53652,11.51133,11.53652,11.0
2009-08-12 13:23:00,11.53647,11.53647,11.51947,11.53477,9.0
2009-08-12 13:24:00,11.53833,11.53833,11.51573,11.53827,12.0
2009-08-12 13:25:00,11.52063,11.54158,11.51862,11.53282,12.0
2009-08-12 13:26:00,11.54138,11.54138,11.52458,11.52538,9.0
2009-08-12 13:27:00,11.53913,11.53913,11.52482,11.53447,7.0
2009-08-12 13:28:00,11.54108,11.54154,11.52247,11.52508,7.0
2009-08-12 13:29:00,11.53728,11.54568,11.51918,11.53948,8.0
2009-08-12 13:30:00,11.54167,11.54693,11.52183,11.52718,7.0
2009-08-12 13:31:00,11.54028,11.54507,11.52407,11.53367,8.0
2009-08-12 13:32:00,11.54163,11.54163,11.52413,11.53468,9.0
2009-08-12 13:33:00,11.52568,11.54382,11.52483,11.52543,9.0
2009-08-12 13:34:00,11.54107,11.54222,11.52463,11.54183,10.0
2009-08-12 13:35:00,11.52752,11.54432,11.52698,11.52698,7.0
2009-08-12 13:36:00,11.54733,11.54733,11.52528,11.53748,9.0
2009-08-12 13:37:00,11.52538,11.54092,11.51902,11.53703,9.0
2009-08-12 13:38:00,11.53903,11.54453,11.52363,11.54292,10.0
2009-08-12 13:39:00,11.52818,11.54303,11.51903,11.51903,7.0
2009-08-12 13:40:00,11.53822,11.53822,11.50762,11.51153,10.0
2009-08-12 13:41:00,11.50843,11.53278,11.50843,11.52582,11.0
2009-08-12 13:42:00,11.53007,11.53398,11.51387,11.51922,8.0
2009-08-12 13:43:00,11.52348,11.53713,11.51747,11.53642,9.0
2009-08-12 13:44:00,11.52843,11.53592,11.51873,11.52617,7.0
2009-08-12 13:45:00,11.52422,11.53357,11.51513,11.52932,7.0
2009-08-12 13:46:00,11.53718,11.53718,11.51117,11.52963,9.0
2009-08-12 13:47:00,11.52893,11.52893,11.51223,11.52048,9.0
2009-08-12 13:48:00,11.53638,11.53713,11.51702,11.52932,12.0
2009-08-12 13:49:00,11.53158,11.53158,11.51618,11.52988,12.0
2009-08-12 13:50:00,11.53567,11.53567,11.51647,11.52208,14.0
2009-08-12 13:51:00,11.53327,11.54387,11.51647,11.53513,8.0
2009-08-12 13:52:00,11.53882,11.53882,11.52002,11.52863,9.0
2009-08-12 13:53:00,11.52828,11.54117,11.51912,11.53042,9.0
2009-08-12 13:54:00,11.53003,11.54307,11.52212,11.52758,7.0
2009-08-12 13:55:00,11.52262,11.54537,11.51807,11.53283,14.0
2009-08-12 13:56:00,11.53653,11.54372,11.52018,11.54098,13.0
2009-08-12 13:57:00,11.53242,11.54252,11.51833,11.52247,10.0
2009-08-12 13:58:00,11.53663,11.53908,11.52047,11.52143,14.0
2009-08-12 13:59:00,11.53078,11.53622,11.51647,11.53077,9.0
2009-08-12 14:00:00,11.52703,11.53348,11.51352,11.53348,7.0
2009-08-12 14:01:00,11.52108,11.54083,11.51883,11.52097,10.0
2009-08-12 14:02:00,11.53588,11.53588,11.50853,11.52797,10.0
2009-08-12 14:03:00,11.52863,11.53552,11.51313,11.53222,8.0
2009-08-12 14:04:00,11.53112,11.53607,11.50497,11.53098,10.0
2009-08-12 14:05:00,11.51527,11.53342,11.50802,11.50883,9.0
2009-08-12 14:06:00,11.51488,11.53087,11.50987,11.52463,12.0
2009-08-12 14:07:00,11.52827,11.54302,11.51057,11.54302,12.0
2009-08-12 14:08:00,11.53907,11.54182,11.50622,11.52792,11.0
2009-08-12 14:09:00,11.52002,11.54142,11.51833,11.53452,11.0
2009-08-12 14:10:00,11.53582,11.53988,11.51693,11.53478,12.0
2009-08-12 14:11:00,11.53482,11.53752,11.51303,11.52168,9.0
2009-08-12 14:12:00,11.53553,11.54007,11.51203,11.52952,9.0
2009-08-12 14:13:00,11.52772,11.53153,11.51298,11.51298,8.0
2009-08-12 14:14:00,11.53128,11.53728,11.49803,11.51802,14.0
2009-08-12 14:15:00,11.51072,11.53422,11.51003,11.52817,12.0
2009-08-12 14:16:00,11.52743,11.53632,11.50867,11.53482,7.0
2009-08-12 14:17:00,11.52277,11.54007,11.51583,11.53148,10.0
2009-08-12 14:18:00,11.52778,11.53633,11.51212,11.52957,10.0
2009-08-12 14:19:00,11.53127,11.53192,11.51253,11.52762,12.0
2009-08-12 14:20:00,11.52833,11.52927,11.50588,11.50867,10.0
2009-08-12 14:21:00,11.52632,11.52813,11.50668,11.50808,11.0
2009-08-12 14:22:00,11.52202,11.52853,11.50782,11.52472,9.0
2009-08-12 14:23:00,11.50603,11.54432,11.50603,11.51472,10.0
2009-08-12 14:24:00,11.53127,11.53127,11.51218,11.52632,14.0
2009-08-12 14:25:00,11.51647,11.53458,11.51423,11.51758,8.0
2009-08-12 14:26:00,11.53257,11.53363,11.51698,11.52628,12.0
2009-08-12 14:27:00,11.52027,11.53188,11.50813,11.52632,16.0
2009-08-12 14:28:00,11.52488,11.52637,11.50477,11.52178,11.0
2009-08-12 14:29:00,11.50608,11.52612,11.50523,11.52612,13.0
2009-08-12 14:30:00,11.52522,11.53233,11.50472,11.51632,7.0
2009-08-12 14:31:00,11.53472,11.54143,11.50972,11.50972,11.0
2009-08-12 14:32:00,11.52783,11.53163,11.50852,11.52482,8.0
2009-08-12 14:33:00,11.52292,11.53687,11.51183,11.53253,8.0
2009-08-12 14:34:00,11.54043,11.54187,11.51648,11.53017,7.0
2009-08-12 14:35:00,11.52027,11.54122,11.51597,11.54122,12.0
2009-08-12 14:36:00,11.53383,11.54738,11.51792,11.53078,11.0
2009-08-12 14:37:00,11.53888,11.54623,11.52483,11.54128,12.0
2009-08-12 14:38:00,11.54452,11.54452,11.52538,11.54398,13.0
2009-08-12 14:39:00,11.53732,11.54323,11.51213,11.53408,9.0
2009-08-12 14:40:00,11.53578,11.53892,11.52023,11.53538,9.0
2009-08-12 14:41:00,11.53742,11.54258,11.51887,11.52568,16.0
2009-08-12 14:42:00,11.54057,11.54328,11.52572,11.53367,13.0
2009-08-12 14:43:00,11.52458,11.54337,11.52352,11.53823,9.0
2009-08-12 14:44:00,11.54012,11.54388,11.52407,11.52572,10.0
2009-08-12 14:45:00,11.52652,11.54533,11.52228,11.54178,10.0
2009-08-12 14:46:00,11.54403,11.54853,11.52837,11.54502,10.0
2009-08-12 14:47:00,11.54852,11.55053,11.52442,11.54142,10.0
2009-08-12 14:48:00,11.54692,11.54997,11.52712,11.54662,10.0
2009-08-12 14:49:00,11.54448,11.55032,11.52707,11.54562,11.0
2009-08-12 14:50:00,11.54593,11.54768,11.52567,11.52598,10.0
2009-08-12 14:51:00,11.52703,11.55058,11.52518,11.53797,7.0
2009-08-12 14:52:00,11.54893,11.54893,11.52737,11.53777,8.0
2009-08-12 14:53:00,11.53777,11.54872,11.51077,11.54627,12.0
2009-08-12 14:54:00,11.54413,11.54413,11.52032,11.54087,10.0
2009-08-12 14:55:00,11.52462,11.54532,11.52332,11.52593,16.0
2009-08-12 14:56:00,11.52147,11.54377,11.52147,11.52657,8.0
2009-08-12 14:57:00,11.52578,11.54482,11.51988,11.53678,8.0
2009-08-12 14:58:00,11.54057,11.54057,11.52227,11.53272,14.0
2009-08-12 14:59:00,11.53693,11.54072,11.52087,11.53407,13.0
2009-08-12 15:00:00,11.53772,11.54083,11.52152,11.53753,11.0
2009-08-12 15:01:00,11.53812,11.54053,11.52037,11.54012,13.0
2009-08-12 15:02:00,11.54418,11.54462,11.52218,11.53303,12.0
2009-08-12 15:03:00,11.54198,11.54198,11.50563,11.53703,8.0
2009-08-12 15:04:00,11.53953,11.54382,11.52268,11.54382,11.0
2009-08-12 15:05:00,11.52492,11.53613,11.51622,11.52422,11.0
2009-08-12 15:06:00,11.53908,11.53908,11.51898,11.53088,7.0
2009-08-12 15:07:00,11.53587,11.53587,11.51443,11.53412,12.0
2009-08-12 15:08:00,11.53677,11.54032,11.52248,11.54032,10.0
2009-08-12 15:09:00,11.53263,11.54348,11.52602,11.54118,11.0
2009-08-12 15:10:00,11.53738,11.54488,11.52348,11.52873,8.0
2009-08-12 15:11:00,11.54248,11.54248,11.52668,11.53982,11.0
2009-08-12 15:12:00,11.54622,11.54622,11.52908,11.53968,8.0
2009-08-12 15:13:00,11.53213,11.54582,11.52622,11.54503,11.0
2009-08-12 15:14:00,11.54537,11.54948,11.52617,11.53172,9.0
2009-08-12 15:15:00,11.53782,11.54743,11.52017,11.54363,12.0
2009-08-12 15:16:00,11.53538,11.54223,11.51907,11.53463,9.0
2009-08-12 15:17:00,11.53357,11.53673,11.51702,11.53673,14.0
2009-08-12 15:18:00,11.53923,11.54407,11.52193,11.53587,14.0
2009-08-12 15:19:00,11.52507,11.53783,11.52053,11.52333,12.0
2009-08-12 15:20:00,11.53767,11.54482,11.52243,11.52773,11.0
2009-08-12 15:21:00,11.52783,11.54333,11.52608,11.52608,13.0
2009-08-12 15:22:00,11.54118,11.54678,11.52502,11.54678,13.0
2009-08-12 15:23:00,11.53173,11.54782,11.52978,11.54552,14.0
2009-08-12 15:24:00,11.54768,11.54773,11.52783,11.53072,12.0
2009-08-12 15:25:00,11.53363,11.54827,11.52752,11.54197,10.0
2009-08-12 15:26:00,11.52973,11.54693,11.52528,11.53833,15.0
2009-08-12 15:27:00,11.53928,11.54377,11.52673,11.53792,11.0
2009-08-12 15:28:00,11.54283,11.54647,11.52433,11.54182,7.0
2009-08-12 15:29:00,11.52982,11.54773,11.52972,11.54617,9.0
2009-08-12 15:30:00,11.54647,11.54682,11.51923,11.54292,14.0
2009-08-12 15:31:00,11.52737,11.55137,11.52442,11.52917,7.0
2009-08-12 15:32:00,11.53952,11.55032,11.52868,11.54878,7.0
2009-08-12 15:33:00,11.55207,11.55413,11.53182,11.54787,7.0
2009-08-12 15:34:00,11.55107,11.55488,11.53122,11.54587,10.0
2009-08-12 15:35:00,11.54893,11.55353,11.53593,11.54808,7.0
2009-08-12 15:36:00,11.55367,11.55778,11.52962,11.52962,10.0
2009-08-12 15:37:00,11.54142,11.55437,11.53297,11.53897,10.0
2009-08-12 15:38:00,11.54243,11.55173,11.52788,11.53158,7.0
2009-08-12 15:39:00,11.53447,11.55473,11.53447,11.54668,7.0
2009-08-12 15:40:00,11.53958,11.55642,11.53553,11.53972,12.0
2009-08-12 15:41:00,11.55192,11.55737,11.53538,11.53853,8.0
2009-08-12 15:42:00,11.55757,11.55757,11.53942,11.55138,14.0
2009-08-12 15:43:00,11.55633,11.56198,11.53763,11.55393,14.0
2009-08-12 15:44:00,11.56012,11.56178,11.52568,11.54297,9.0
2009-08-12 15:45:00,11.52877,11.55287,11.52153,11.54153,13.0
2009-08-12 15:46:00,11.52343,11.54432,11.52153,11.52153,7.0
2009-08-12 15:47:00,11.54383,11.54733,11.51495,11.52103,7.0
2009-08-12 15:48:00,11.53338,11.53957,11.51273,11.53083,11.0
2009-08-12 15:49:00,11.52108,11.54547,11.51773,11.53197,12.0
2009-08-12 15:50:00,11.54307,11.54383,11.51397,11.53532,7.0
2009-08-12 15:51:00,11.53482,11.54132,11.51767,11.53763,12.0
2009-08-12 15:52:00,11.53368,11.54352,11.50678,11.52307,12.0
2009-08-12 15:53:00,11.52343,11.53648,11.51298,11.52538,13.0
2009-08-12 15:54:00,11.52883,11.53782,11.51387,11.52553,13.0
2009-08-12 15:55:00,11.51443,11.53487,11.50257,11.52427,11.0
2009-08-12 15:56:00,11.52023,11.52473,11.49758,11.52473,9.0
2009-08-12 15:57:00,11.50933,11.52108,11.49597,11.50122,8.0
2009-08-12 15:58:00,11.51768,11.51778,11.46972,11.48102,11.0
2009-08-12 15:59:00,11.47717,11.50972,11.47458,11.50247,11.0
2009-08-12 16:00:00,11.50118,11.50783,11.48142,11.50482,8.0
2009-08-12 16:01:00,11.48613,11.50883,11.48183,11.48482,12.0
2009-08-12 16:02:00,11.50132,11.50327,11.48227,11.49783,9.0
2009-08-12 16:03:00,11.50518,11.50518,11.47768,11.49788,8.0
2009-08-12 16:04:00,11.50428,11.50428,11.48283,11.49968,10.0
2009-08-12 16:05:00,11.49982,11.51268,11.48477,11.48813,8.0
2009-08-12 16:06:00,11.50552,11.51517,11.48918,11.48918,10.0
2009-08-12 16:07:00,11.50848,11.51193,11.48948,11.49627,9.0
2009-08-12 16:08:00,11.51113,11.51357,11.48682,11.49688,9.0
2009-08-12 16:09:00,11.50582,11.51688,11.49618,11.51643,11.0
2009-08-12 16:10:00,11.50103,11.52272,11.49592,11.50138,13.0
2009-08-12 16:11:00,11.51183,11.51993,11.49711,11.50502,9.0
2009-08-12 16:12:00,11.51882,11.52232,11.50013,11.51592,11.0
2009-08-12 16:13:00,11.51342,11.52048,11.49952,11.51782,15.0
2009-08-12 16:14:00,11.51758,11.51972,11.49188,11.51023,10.0
2009-08-12 16:15:00,11.49948,11.51877,11.49853,11.51652,9.0
2009-08-12 16:16:00,11.51563,11.52052,11.49922,11.51092,7.0
2009-08-12 16:17:00,11.51278,11.51397,11.49322,11.51078,9.0
2009-08-12 16:18:00,11.50842,11.51133,11.49253,11.49857,10.0
2009-08-12 16:19:00,11.50502,11.50793,11.48078,11.49063,12.0
2009-08-12 16:20:00,11.50212,11.50698,11.48497,11.48497,7.0
2009-08-12 16:21:00,11.50168,11.50612,11.48032,11.48417,12.0
2009-08-12 16:22:00,11.49927,11.49987,11.48113,11.49533,10.0
2009-08-12 16:23:00,11.49673,11.50448,11.48078,11.50448,9.0
2009-08-12 16:24:00,11.50303,11.50632,11.47912,11.50092,8.0
2009-08-12 16:25:00,11.50108,11.50383,11.47493,11.49508,10.0
2009-08-12 16:26:00,11.49517,11.49817,11.47574,11.47963,12.0
2009-08-12 16:27:00,11.49033,11.49363,11.47578,11.47578,11.0
2009-08-12 16:28:00,11.49023,11.49913,11.47422,11.48842,9.0
2009-08-12 16:29:00,11.49412,11.50132,11.47625,11.49782,9.0
2009-08-12 16:30:00,11.49713,11.49987,11.47657,11.48137,13.0
2009-08-12 16:31:00,11.49262,11.49528,11.47433,11.49112,13.0
2009-08-12 16:32:00,11.49018,11.50117,11.47012,11.49058,10.0
2009-08-12 16:33:00,11.49097,11.50862,11.46758,11.50702,11.0
2009-08-12 16:34:00,11.50532,11.50848,11.47697,11.48497,7.0
2009-08-12 16:35:00,11.48308,11.49973,11.47028,11.48753,14.0
2009-08-12 16:36:00,11.48857,11.49938,11.47302,11.48417,9.0
2009-08-12 16:37:00,11.50473,11.50473,11.48048,11.49922,10.0
2009-08-12 16:38:00,11.49983,11.50002,11.48047,11.48683,8.0
2009-08-12 16:39:00,11.49927,11.50708,11.48243,11.48383,10.0
2009-08-12 16:40:00,11.50373,11.50373,11.47852,11.50277,10.0
2009-08-12 16:41:00,11.48658,11.50197,11.48132,11.49783,7.0
2009-08-12 16:42:00,11.48803,11.50313,11.48498,11.49632,14.0
2009-08-12 16:43:00,11.49577,11.50428,11.48733,11.50373,16.0
2009-08-12 16:44:00,11.50367,11.50367,11.47628,11.49602,10.0
2009-08-12 16:45:00,11.49637,11.50043,11.47543,11.49837,8.0
2009-08-12 16:46:00,11.48982,11.50287,11.47391,11.49828,10.0
2009-08-12 16:47:00,11.48182,11.50427,11.47877,11.49513,12.0
2009-08-12 16:48:00,11.48357,11.50132,11.47187,11.48602,14.0
2009-08-12 16:49:00,11.46967,11.49707,11.46878,11.48483,8.0
2009-08-12 16:50:00,11.48748,11.49083,11.46447,11.46708,13.0
2009-08-12 16:51:00,11.49113,11.49113,11.46683,11.48683,12.0
2009-08-12 16:52:00,11.47068,11.49087,11.45353,11.47308,12.0
2009-08-12 16:53:00,11.47642,11.48552,11.45988,11.46148,19.0
2009-08-12 16:54:00,11.47642,11.48692,11.46328,11.46492,9.0
2009-08-12 16:55:00,11.48032,11.48651,11.46163,11.47903,18.0
2009-08-12 16:56:00,11.48188,11.48532,11.46113,11.47822,10.0
2009-08-12 16:57:00,11.47607,11.48628,11.45707,11.47163,15.0
2009-08-12 16:58:00,11.48328,11.48513,11.46071,11.47832,9.0
2009-08-12 16:59:00,11.47027,11.48557,11.46067,11.48243,8.0
2009-08-12 17:00:00,11.46303,11.48237,11.45598,11.46137,11.0
2009-08-12 17:01:00,11.45892,11.48528,11.45892,11.46608,9.0
2009-08-12 17:02:00,11.46498,11.48358,11.45868,11.48242,14.0
2009-08-12 17:03:00,11.46277,11.47897,11.45853,11.46058,13.0
2009-08-12 17:04:00,11.47158,11.47557,11.45592,11.46832,9.0
2009-08-12 17:05:00,11.46047,11.47253,11.45952,11.46752,13.0
2009-08-12 17:06:00,11.47262,11.47412,11.4522,11.46883,12.0
2009-08-12 17:07:00,11.45833,11.48072,11.45327,11.45327,7.0
2009-08-12 17:08:00,11.46902,11.48752,11.45303,11.47423,8.0
2009-08-12 17:09:00,11.48322,11.49012,11.46372,11.48472,7.0
2009-08-12 17:10:00,11.49053,11.49053,11.46307,11.47262,12.0
2009-08-12 17:11:00,11.48673,11.49283,11.45968,11.48928,8.0
2009-08-12 17:12:00,11.49197,11.49693,11.4695,11.48287,12.0
2009-08-12 17:13:00,11.48553,11.48903,11.46907,11.48293,7.0
2009-08-12 17:14:00,11.48902,11.48947,11.46693,11.48393,9.0
2009-08-12 17:15:00,11.48482,11.48738,11.46653,11.48022,9.0
2009-08-12 17:16:00,11.48382,11.48402,11.46727,11.48328,7.0
2009-08-12 17:17:00,11.48082,11.48698,11.46448,11.46448,7.0
2009-08-12 17:18:00,11.46727,11.48262,11.46727,11.48033,7.0
2009-08-12 17:19:00,11.48442,11.48813,11.47097,11.48698,9.0
2009-08-12 17:20:00,11.48753,11.49312,11.45892,11.46282,10.0
2009-08-12 17:21:00,11.46247,11.48407,11.46153,11.47688,16.0
2009-08-12 17:22:00,11.48242,11.48242,11.46553,11.47987,7.0
2009-08-12 17:23:00,11.46553,11.49022,11.45918,11.46733,9.0
2009-08-12 17:24:00,11.48592,11.48683,11.46088,11.48288,9.0
2009-08-12 17:25:00,11.47288,11.48898,11.45937,11.47543,10.0
2009-08-12 17:26:00,11.47822,11.48472,11.45992,11.47837,9.0
2009-08-12 17:27:00,11.47672,11.48458,11.46357,11.48048,7.0
2009-08-12 17:28:00,11.48113,11.48128,11.46403,11.47957,11.0
2009-08-12 17:29:00,11.47972,11.48447,11.46542,11.48233,10.0
2009-08-12 17:30:00,11.48303,11.48593,11.46268,11.48208,11.0
2009-08-12 17:31:00,11.48117,11.48648,11.46743,11.48228,10.0
2009-08-12 17:32:00,11.48432,11.49137,11.46528,11.47193,12.0
2009-08-12 17:33:00,11.47362,11.48852,11.46488,11.48093,9.0
2009-08-12 17:34:00,11.48523,11.48528,11.46762,11.48122,9.0
2009-08-12 17:35:00,11.47277,11.49528,11.46463,11.47397,7.0
2009-08-12 17:36:00,11.47693,11.48872,11.46037,11.47403,12.0
2009-08-12 17:37:00,11.46258,11.48527,11.45703,11.47327,13.0
2009-08-12 17:38:00,11.47537,11.48378,11.46022,11.47838,14.0
2009-08-12 17:39:00,11.46023,11.48403,11.46023,11.47978,8.0
2009-08-12 17:40:00,11.48137,11.48403,11.46158,11.46158,10.0
2009-08-12 17:41:00,11.47753,11.47882,11.46123,11.47317,13.0
2009-08-12 17:42:00,11.47533,11.48022,11.46063,11.46137,7.0
2009-08-12 17:43:00,11.46273,11.48602,11.46273,11.48602,11.0
2009-08-12 17:44:00,11.48398,11.48398,11.45967,11.47677,9.0
2009-08-12 17:45:00,11.47133,11.47502,11.45872,11.45887,7.0
2009-08-12 17:46:00,11.47673,11.47858,11.46063,11.47858,16.0
2009-08-12 17:47:00,11.47673,11.47887,11.45687,11.45687,9.0
2009-08-12 17:48:00,11.47763,11.49143,11.45942,11.48092,8.0
2009-08-12 17:49:00,11.48462,11.48643,11.46202,11.47698,9.0
2009-08-12 17:50:00,11.48043,11.48732,11.46123,11.46967,10.0
2009-08-12 17:51:00,11.47587,11.47967,11.46003,11.46003,9.0
2009-08-12 17:52:00,11.47552,11.48683,11.46157,11.46752,7.0
2009-08-12 17:53:00,11.47072,11.49632,11.47072,11.48097,9.0
2009-08-12 17:54:00,11.49067,11.49067,11.46307,11.47007,10.0
2009-08-12 17:55:00,11.48437,11.48567,11.46003,11.48313,8.0
2009-08-12 17:56:00,11.48143,11.48783,11.46557,11.48723,9.0
2009-08-12 17:57:00,11.47873,11.48728,11.46228,11.48012,9.0
2009-08-12 17:58:00,11.47622,11.48397,11.45832,11.47517,12.0
2009-08-12 17:59:00,11.47132,11.48033,11.45813,11.48033,10.0
2009-08-12 18:00:00,11.46232,11.47848,11.45698,11.46292,7.0
2009-08-12 18:01:00,11.47637,11.48452,11.46293,11.48207,7.0
2009-08-12 18:02:00,11.48332,11.48593,11.46603,11.48243,10.0
2009-08-12 18:03:00,11.47818,11.48777,11.46542,11.46803,9.0
2009-08-12 18:04:00,11.48733,11.48733,11.46203,11.47993,14.0
2009-08-12 18:05:00,11.48263,11.49278,11.46662,11.47847,7.0
2009-08-12 18:06:00,11.48382,11.49208,11.46502,11.48183,12.0
2009-08-12 18:07:00,11.47922,11.49728,11.46642,11.47742,11.0
2009-08-12 18:08:00,11.48158,11.49263,11.46613,11.48583,11.0
2009-08-12 18:09:00,11.47053,11.49597,11.47003,11.48077,18.0
2009-08-12 18:10:00,11.49418,11.49418,11.47807,11.48233,10.0
2009-08-12 18:11:00,11.47473,11.49133,11.47473,11.48792,7.0
2009-08-12 18:12:00,11.48923,11.48923,11.46352,11.48053,9.0
2009-08-12 18:13:00,11.48078,11.48888,11.46627,11.47873,8.0
2009-08-12 18:14:00,11.48007,11.49113,11.47162,11.47373,8.0
2009-08-12 18:15:00,11.48452,11.49658,11.47362,11.48252,10.0
2009-08-12 18:16:00,11.49553,11.49697,11.47693,11.49278,10.0
2009-08-12 18:17:00,11.48892,11.49752,11.47362,11.48148,7.0
2009-08-12 18:18:00,11.48793,11.49157,11.47207,11.48112,9.0
2009-08-12 18:19:00,11.48342,11.48342,11.46813,11.48333,10.0
2009-08-12 18:20:00,11.48093,11.49408,11.46932,11.48853,8.0
2009-08-12 18:21:00,11.47077,11.48713,11.46363,11.47208,18.0
2009-08-12 18:22:00,11.48882,11.49118,11.46822,11.47738,12.0
2009-08-12 18:23:00,11.49268,11.49268,11.47247,11.48438,12.0
2009-08-12 18:24:00,11.48542,11.50088,11.47353,11.47843,10.0
2009-08-12 18:25:00,11.48683,11.49368,11.45232,11.48438,9.0
2009-08-12 18:26:00,11.49218,11.49377,11.45297,11.48493,10.0
2009-08-12 18:27:00,11.48888,11.49123,11.47379,11.48792,11.0
2009-08-12 18:28:00,11.49263,11.49302,11.47608,11.47608,10.0
2009-08-12 18:29:00,11.48813,11.49082,11.47483,11.48917,7.0
2009-08-12 18:30:00,11.48492,11.49203,11.47203,11.47312,10.0
2009-08-12 18:31:00,11.48222,11.48607,11.47322,11.48607,11.0
2009-08-12 18:32:00,11.48752,11.48752,11.46623,11.46922,9.0
2009-08-12 18:33:00,11.47832,11.48373,11.46228,11.48033,8.0
2009-08-12 18:34:00,11.47802,11.48478,11.46718,11.46718,9.0
2009-08-12 18:35:00,11.48157,11.48723,11.46837,11.48093,7.0
2009-08-12 18:36:00,11.48438,11.48957,11.46692,11.48328,10.0
2009-08-12 18:37:00,11.48518,11.49027,11.46883,11.46883,15.0
2009-08-12 18:38:00,11.48363,11.48758,11.46172,11.47778,11.0
2009-08-12 18:39:00,11.47567,11.48398,11.46333,11.47898,8.0
2009-08-12 18:40:00,11.47563,11.48632,11.46262,11.46262,15.0
2009-08-12 18:41:00,11.47647,11.48627,11.46567,11.48022,8.0
2009-08-12 18:42:00,11.48402,11.48543,11.46393,11.47648,14.0
2009-08-12 18:43:00,11.47698,11.48363,11.45802,11.48097,11.0
2009-08-12 18:44:00,11.47958,11.47958,11.45923,11.47493,9.0
2009-08-12 18:45:00,11.47733,11.47733,11.46208,11.47238,8.0
2009-08-12 18:46:00,11.47702,11.48427,11.45963,11.45963,22.0
2009-08-12 18:47:00,11.45917,11.47742,11.45882,11.47577,11.0
2009-08-12 18:48:00,11.47643,11.49587,11.46052,11.47737,12.0
2009-08-12 18:49:00,11.47432,11.48258,11.46232,11.47142,7.0
2009-08-12 18:50:00,11.47813,11.47813,11.45832,11.47093,10.0
2009-08-12 18:51:00,11.47223,11.48248,11.45772,11.47797,12.0
2009-08-12 18:52:00,11.47753,11.47753,11.45897,11.46517,11.0
2009-08-12 18:53:00,11.47167,11.47757,11.45747,11.47757,9.0
2009-08-12 18:54:00,11.46048,11.47678,11.45676,11.45917,11.0
2009-08-12 18:55:00,11.47327,11.47327,11.45553,11.46013,8.0
2009-08-12 18:56:00,11.47472,11.47888,11.45992,11.47383,9.0
2009-08-12 18:57:00,11.47867,11.47867,11.45343,11.46257,8.0
2009-08-12 18:58:00,11.47072,11.47117,11.44853,11.46513,10.0
2009-08-12 18:59:00,11.46902,11.47232,11.45508,11.46578,10.0
2009-08-12 19:00:00,11.46952,11.47278,11.45522,11.45703,8.0
2009-08-12 19:01:00,11.47343,11.47343,11.45097,11.46593,7.0
2009-08-12 19:02:00,11.47157,11.47157,11.45362,11.46678,9.0
2009-08-12 19:03:00,11.45453,11.46698,11.44822,11.46282,8.0
2009-08-12 19:04:00,11.46128,11.47151,11.44492,11.44492,12.0
2009-08-12 19:05:00,11.46262,11.46697,11.44792,11.46073,7.0
2009-08-12 19:06:00,11.46558,11.47032,11.4496,11.46472,7.0
2009-08-12 19:07:00,11.45407,11.47057,11.4499,11.46592,9.0
2009-08-12 19:08:00,11.46812,11.46903,11.44808,11.45123,9.0
2009-08-12 19:09:00,11.46928,11.46928,11.45297,11.45842,11.0
2009-08-12 19:10:00,11.46763,11.47183,11.45258,11.46808,14.0
2009-08-12 19:11:00,11.45337,11.46722,11.45312,11.46722,11.0
2009-08-12 19:12:00,11.46762,11.47232,11.44089,11.46792,11.0
2009-08-12 19:13:00,11.44863,11.46838,11.44863,11.46277,11.0
2009-08-12 19:14:00,11.46397,11.46507,11.45048,11.46238,10.0
2009-08-12 19:15:00,11.46278,11.46578,11.45013,11.45918,7.0
2009-08-12 19:16:00,11.46377,11.46377,11.44582,11.44753,11.0
2009-08-12 19:17:00,11.46103,11.46352,11.43863,11.46352,12.0
2009-08-12 19:18:00,11.45558,11.46393,11.44003,11.46017,11.0
2009-08-12 19:19:00,11.44468,11.46208,11.42873,11.44288,11.0
2009-08-12 19:20:00,11.46623,11.46623,11.44133,11.44133,9.0
2009-08-12 19:21:00,11.44428,11.46322,11.44428,11.45853,9.0
2009-08-12 19:22:00,11.45842,11.46488,11.44428,11.45752,10.0
2009-08-12 19:23:00,11.44722,11.45892,11.42748,11.45658,12.0
2009-08-12 19:24:00,11.45403,11.46077,11.44412,11.44807,12.0
2009-08-12 19:25:00,11.44488,11.46288,11.43817,11.44422,7.0
2009-08-12 19:26:00,11.45972,11.46203,11.44423,11.45827,7.0
2009-08-12 19:27:00,11.45643,11.46127,11.44473,11.45207,10.0
2009-08-12 19:28:00,11.46152,11.46152,11.44133,11.45647,10.0
2009-08-12 19:29:00,11.45192,11.46213,11.44018,11.45993,10.0
2009-08-12 19:30:00,11.46292,11.46292,11.44597,11.45938,13.0
2009-08-12 19:31:00,11.45853,11.46223,11.43873,11.45433,10.0
2009-08-12 19:32:00,11.45058,11.46057,11.44037,11.45877,10.0
2009-08-12 19:33:00,11.44458,11.46043,11.44326,11.45692,9.0
2009-08-12 19:34:00,11.45593,11.46083,11.44206,11.44773,10.0
2009-08-12 19:35:00,11.45527,11.45772,11.42963,11.45772,9.0
2009-08-12 19:36:00,11.46038,11.46038,11.44342,11.45388,14.0
2009-08-12 19:37:00,11.45357,11.45837,11.44033,11.45673,8.0
2009-08-12 19:38:00,11.45847,11.45847,11.43942,11.44178,8.0
2009-08-12 19:39:00,11.44207,11.45247,11.42642,11.45137,10.0
2009-08-12 19:40:00,11.46052,11.46052,11.43702,11.44338,13.0
2009-08-12 19:41:00,11.44333,11.45653,11.43741,11.44983,14.0
2009-08-12 19:42:00,11.45433,11.45433,11.43848,11.45152,8.0
2009-08-12 19:43:00,11.45683,11.46273,11.44252,11.45833,7.0
2009-08-12 19:44:00,11.46603,11.46713,11.44913,11.45137,7.0
2009-08-12 19:45:00,11.46657,11.48033,11.45162,11.45677,10.0
2009-08-12 19:46:00,11.47032,11.47273,11.45018,11.47157,8.0
2009-08-12 19:47:00,11.47132,11.47958,11.46143,11.47937,9.0
2009-08-12 19:48:00,11.48027,11.48027,11.46782,11.47508,11.0
2009-08-12 19:49:00,11.46638,11.48072,11.46638,11.47797,7.0
2009-08-12 19:50:00,11.48182,11.48182,11.46513,11.47803,14.0
2009-08-12 19:51:00,11.47922,11.47922,11.45783,11.47277,9.0
2009-08-12 19:52:00,11.47968,11.47968,11.46098,11.47073,12.0
2009-08-12 19:53:00,11.47087,11.47302,11.45838,11.46682,10.0
2009-08-12 19:54:00,11.47412,11.47412,11.44993,11.46768,12.0
2009-08-12 19:55:00,11.46573,11.47198,11.44923,11.47118,11.0
2009-08-12 19:56:00,11.47152,11.47257,11.45127,11.47238,14.0
2009-08-12 19:57:00,11.46268,11.47287,11.44282,11.47287,13.0
2009-08-12 19:58:00,11.46963,11.47598,11.44367,11.46468,9.0
2009-08-12 19:59:00,11.46357,11.47217,11.43313,11.45153,9.0
2009-08-12 20:00:00,11.45147,11.46423,11.41922,11.44668,18.0
2009-08-12 20:01:00,11.46057,11.46283,11.43648,11.43913,17.0
2009-08-12 20:02:00,11.45427,11.45427,11.43829,11.45198,14.0
2009-08-12 20:03:00,11.43853,11.45023,11.43642,11.44627,9.0
2009-08-12 20:04:00,11.45413,11.46333,11.43552,11.45233,17.0
2009-08-12 20:05:00,11.44558,11.45582,11.43478,11.44762,9.0
2009-08-12 20:06:00,11.45008,11.45008,11.43537,11.43778,8.0
2009-08-12 20:07:00,11.43788,11.45373,11.43788,11.45332,12.0
2009-08-12 20:08:00,11.44732,11.44732,11.43443,11.44283,10.0
2009-08-12 20:09:00,11.45083,11.45083,11.43147,11.44787,11.0
2009-08-12 20:10:00,11.45018,11.45018,11.43417,11.44108,14.0
2009-08-12 20:11:00,11.43497,11.46238,11.43333,11.44832,7.0
2009-08-12 20:12:00,11.46362,11.46362,11.44167,11.45478,11.0
2009-08-12 20:13:00,11.44402,11.46293,11.43823,11.46233,13.0
2009-08-12 20:14:00,11.46762,11.46982,11.44352,11.45653,12.0
2009-08-12 20:15:00,11.45857,11.46643,11.44513,11.44943,9.0
2009-08-12 20:16:00,11.46563,11.46633,11.41513,11.44492,12.0
2009-08-12 20:17:00,11.43988,11.44928,11.41548,11.44383,7.0
2009-08-12 20:18:00,11.44263,11.44998,11.42597,11.43287,9.0
2009-08-12 20:19:00,11.43503,11.46593,11.42063,11.42063,10.0
2009-08-12 20:20:00,11.44077,11.46592,11.42097,11.44608,7.0
2009-08-12 20:21:00,11.44497,11.45472,11.42463,11.44083,9.0
2009-08-12 20:22:00,11.44952,11.45134,11.42223,11.42442,15.0
2009-08-12 20:23:00,11.43702,11.44672,11.41107,11.43578,9.0
2009-08-12 20:24:00,11.42447,11.44937,11.42447,11.44432,12.0
2009-08-12 20:25:00,11.44218,11.44978,11.41902,11.43107,10.0
2009-08-12 20:26:00,11.43818,11.44247,11.40132,11.41867,9.0
2009-08-12 20:27:00,11.42073,11.43192,11.39933,11.42192,10.0
2009-08-12 20:28:00,11.41577,11.42933,11.39817,11.42027,11.0
2009-08-12 20:29:00,11.42802,11.45388,11.40678,11.45007,11.0
2009-08-12 20:30:00,11.43833,11.45543,11.43212,11.43907,7.0
2009-08-12 20:31:00,11.44433,11.45422,11.42662,11.43782,7.0
2009-08-12 20:32:00,11.43112,11.45572,11.41562,11.41562,11.0
2009-08-12 20:33:00,11.42467,11.44133,11.41737,11.44102,7.0
2009-08-12 20:34:00,11.44553,11.44972,11.42548,11.43242,8.0
2009-08-12 20:35:00,11.43298,11.44923,11.42888,11.44457,11.0
2009-08-12 20:36:00,11.43698,11.45143,11.43423,11.43763,10.0
2009-08-12 20:37:00,11.43958,11.44928,11.42842,11.43073,10.0
2009-08-12 20:38:00,11.44363,11.44882,11.43077,11.44288,8.0
2009-08-12 20:39:00,11.43313,11.44812,11.42782,11.43977,16.0
2009-08-12 20:40:00,11.44262,11.44522,11.42712,11.44013,9.0
2009-08-12 20:41:00,11.44292,11.45027,11.42353,11.44877,17.0
2009-08-12 20:42:00,11.45198,11.45977,11.43933,11.45343,13.0
2009-08-12 20:43:00,11.45903,11.46092,11.44413,11.44492,11.0
2009-08-12 20:44:00,11.46013,11.46013,11.44378,11.44863,9.0
2009-08-12 20:45:00,11.45993,11.46677,11.44617,11.46268,13.0
2009-08-12 20:46:00,11.47043,11.47352,11.44982,11.45153,10.0
2009-08-12 20:47:00,11.45758,11.47152,11.44862,11.45262,7.0
2009-08-12 20:48:00,11.46483,11.47062,11.44603,11.46552,20.0
2009-08-12 20:49:00,11.47128,11.47618,11.45602,11.46502,10.0
2009-08-12 20:50:00,11.47258,11.47363,11.45587,11.45977,10.0
2009-08-12 20:51:00,11.46547,11.47542,11.44993,11.45867,8.0
2009-08-12 20:52:00,11.46883,11.47363,11.45202,11.45297,7.0
2009-08-12 20:53:00,11.46427,11.48293,11.43153,11.44078,9.0
2009-08-12 20:54:00,11.44578,11.47803,11.42613,11.45437,12.0
2009-08-12 20:55:00,11.46607,11.47238,11.43842,11.46712,14.0
2009-08-12 20:56:00,11.48133,11.48413,11.45422,11.46773,13.0
2009-08-12 20:57:00,11.46823,11.48232,11.44782,11.45477,10.0
2009-08-12 20:58:00,11.46283,11.47683,11.44207,11.45683,13.0
2009-08-12 20:59:00,11.46877,11.47157,11.44753,11.45802,9.0
2009-08-12 21:00:00,11.45898,11.46583,11.41343,11.42322,9.0
2009-08-12 21:01:00,11.42652,11.46592,11.42652,11.45958,7.0
2009-08-12 21:02:00,11.45803,11.46288,11.42483,11.44798,13.0
2009-08-12 21:03:00,11.44572,11.44572,11.42187,11.42552,11.0
2009-08-12 21:04:00,11.44127,11.44288,11.42467,11.42703,11.0
2009-08-12 21:05:00,11.43618,11.43947,11.42208,11.43382,10.0
2009-08-12 21:06:00,11.44957,11.44973,11.42838,11.43333,10.0
2009-08-12 21:07:00,11.43547,11.45192,11.43313,11.44578,15.0
2009-08-12 21:08:00,11.44933,11.44933,11.43093,11.44373,9.0
2009-08-12 21:09:00,11.43763,11.45153,11.43547,11.44802,7.0
2009-08-12 21:10:00,11.44922,11.44922,11.43328,11.43902,9.0
2009-08-12 21:11:00,11.43332,11.44613,11.43153,11.44613,8.0
2009-08-12 21:12:00,11.44877,11.44877,11.43203,11.43643,10.0
2009-08-12 21:13:00,11.43282,11.44833,11.43118,11.43927,16.0
2009-08-12 21:14:00,11.45353,11.45353,11.43237,11.44332,8.0
2009-08-12 21:15:00,11.43663,11.44433,11.43268,11.44417,16.0
2009-08-12 21:16:00,11.44603,11.44603,11.43237,11.43333,9.0
2009-08-12 21:17:00,11.44307,11.44433,11.42753,11.43323,7.0
2009-08-12 21:18:00,11.44762,11.44762,11.41988,11.44052,13.0
2009-08-12 21:19:00,11.43018,11.44578,11.43007,11.44108,7.0
2009-08-12 21:20:00,11.44823,11.45297,11.42973,11.43338,10.0
2009-08-12 21:21:00,11.43283,11.44553,11.42677,11.43118,7.0
2009-08-12 21:22:00,11.44603,11.45127,11.42313,11.43882,12.0
2009-08-12 21:23:00,11.44108,11.45178,11.43058,11.44722,8.0
2009-08-12 21:24:00,11.45293,11.45547,11.42632,11.44383,9.0
2009-08-12 21:25:00,11.43372,11.45198,11.42537,11.43302,8.0
2009-08-12 21:26:00,11.45288,11.45577,11.43612,11.45248,11.0
2009-08-12 21:27:00,11.45148,11.45493,11.43362,11.43928,8.0
2009-08-12 21:28:00,11.45433,11.45757,11.43658,11.45757,14.0
2009-08-12 21:29:00,11.45353,11.45791,11.43728,11.43867,12.0
2009-08-12 21:30:00,11.45617,11.45633,11.44018,11.44298,11.0
2009-08-12 21:31:00,11.44553,11.45588,11.43873,11.44388,12.0
2009-08-12 21:32:00,11.45908,11.45908,11.43563,11.44037,15.0
2009-08-12 21:33:00,11.43832,11.45652,11.43547,11.45652,11.0
2009-08-12 21:34:00,11.45613,11.45613,11.43092,11.45253,11.0
2009-08-12 21:35:00,11.44988,11.45622,11.43787,11.45248,12.0
2009-08-12 21:36:00,11.45978,11.46028,11.44153,11.44383,8.0
2009-08-12 21:37:00,11.44302,11.45983,11.44302,11.44613,8.0
2009-08-12 21:38:00,11.44413,11.46487,11.43588,11.43887,7.0
2009-08-12 21:39:00,11.45422,11.45442,11.43973,11.45382,7.0
2009-08-12 21:40:00,11.46147,11.46147,11.43698,11.44922,7.0
2009-08-12 21:41:00,11.44112,11.45543,11.43843,11.45302,8.0
2009-08-12 21:42:00,11.45382,11.45417,11.44017,11.45417,7.0
2009-08-12 21:43:00,11.44083,11.45553,11.43827,11.44897,7.0
2009-08-12 21:44:00,11.45403,11.45707,11.43853,11.44128,7.0
2009-08-12 21:45:00,11.44113,11.45747,11.44113,11.44258,9.0
2009-08-12 21:46:00,11.45788,11.45888,11.43898,11.44867,7.0
2009-08-12 21:47:00,11.44462,11.45623,11.43738,11.45252,8.0
2009-08-12 21:48:00,11.44928,11.44928,11.43667,11.43712,11.0
2009-08-12 21:49:00,11.43833,11.46232,11.43578,11.43578,14.0
2009-08-12 21:50:00,11.45317,11.46877,11.43377,11.45778,10.0
2009-08-12 21:51:00,11.45703,11.46733,11.44852,11.45237,13.0
2009-08-12 21:52:00,11.46438,11.47163,11.45103,11.45432,16.0
2009-08-12 21:53:00,11.45182,11.47092,11.44352,11.45393,7.0
2009-08-12 21:54:00,11.46973,11.46973,11.44333,11.46023,9.0
2009-08-12 21:55:00,11.44823,11.46918,11.44823,11.46382,10.0
2009-08-12 21:56:00,11.47102,11.48583,11.44852,11.44852,10.0
2009-08-12 21:57:00,11.45922,11.48893,11.45527,11.46887,9.0
2009-08-12 21:58:00,11.48187,11.48187,11.46583,11.46888,10.0
2009-08-12 21:59:00,11.46563,11.48347,11.45493,11.47293,9.0
2009-08-12 22:00:00,11.47252,11.48492,11.46208,11.47743,11.0
2009-08-12 22:01:00,11.46362,11.48177,11.46338,11.47877,9.0
2009-08-12 22:02:00,11.47582,11.48327,11.45788,11.47792,9.0
2009-08-12 22:03:00,11.47967,11.48238,11.46228,11.47257,8.0
2009-08-12 22:04:00,11.47337,11.47702,11.45803,11.47133,10.0
2009-08-12 22:05:00,11.47393,11.47572,11.45442,11.46738,11.0
2009-08-12 22:06:00,11.47113,11.47113,11.44077,11.44833,7.0
2009-08-12 22:07:00,11.46118,11.46598,11.43853,11.45933,13.0
2009-08-12 22:08:00,11.46017,11.46638,11.43673,11.44998,18.0
2009-08-12 22:09:00,11.44828,11.46863,11.44813,11.45863,11.0
2009-08-12 22:10:00,11.45422,11.46418,11.43777,11.45507,7.0
2009-08-12 22:11:00,11.45587,11.46027,11.43473,11.45842,11.0
2009-08-12 22:12:00,11.46028,11.46028,11.43293,11.45288,8.0
2009-08-12 22:13:00,11.44538,11.45723,11.44022,11.44057,7.0
2009-08-12 22:14:00,11.45443,11.45642,11.43323,11.45642,11.0
2009-08-12 22:15:00,11.44273,11.45493,11.43752,11.44283,10.0
2009-08-12 22:16:00,11.45142,11.45808,11.43683,11.44272,10.0
2009-08-12 22:17:00,11.45573,11.45573,11.43273,11.44698,9.0
2009-08-12 22:18:00,11.45183,11.45467,11.43503,11.45467,11.0
2009-08-12 22:19:00,11.45472,11.45472,11.43592,11.45427,9.0
2009-08-12 22:20:00,11.45858,11.45858,11.43662,11.43853,10.0
2009-08-12 22:21:00,11.44413,11.45588,11.43583,11.45212,10.0
2009-08-12 22:22:00,11.45983,11.45983,11.43622,11.43622,8.0
2009-08-12 22:23:00,11.43597,11.45103,11.43003,11.45103,10.0
2009-08-12 22:24:00,11.45363,11.45363,11.43172,11.44122,12.0
2009-08-12 22:25:00,11.44507,11.45837,11.43472,11.45837,11.0
2009-08-12 22:26:00,11.43478,11.45447,11.43452,11.44688,11.0
2009-08-12 22:27:00,11.44062,11.44923,11.43005,11.44552,12.0
2009-08-12 22:28:00,11.44518,11.44753,11.43028,11.44753,16.0
2009-08-12 22:29:00,11.43143,11.44698,11.42783,11.44698,7.0
2009-08-12 22:30:00,11.43147,11.44492,11.43147,11.44492,16.0
2009-08-12 22:31:00,11.43113,11.44673,11.43113,11.44408,9.0
2009-08-12 22:32:00,11.44697,11.44898,11.42977,11.44898,13.0
2009-08-12 22:33:00,11.43113,11.44552,11.43113,11.43173,7.0
2009-08-12 22:34:00,11.44842,11.44842,11.43141,11.44533,13.0
2009-08-12 22:35:00,11.43127,11.44463,11.42962,11.44463,13.0
2009-08-12 22:36:00,11.44532,11.44532,11.42983,11.43152,11.0
2009-08-12 22:37:00,11.43208,11.43917,11.42677,11.43237,7.0
2009-08-12 22:38:00,11.44582,11.44582,11.43058,11.43187,10.0
2009-08-12 22:39:00,11.43257,11.45288,11.42533,11.43742,10.0
2009-08-12 22:40:00,11.45378,11.45378,11.42197,11.43743,8.0
2009-08-12 22:41:00,11.44378,11.44733,11.42957,11.43558,9.0
2009-08-12 22:42:00,11.44483,11.45098,11.43328,11.45098,12.0
2009-08-12 22:43:00,11.43378,11.44932,11.43378,11.44853,10.0
2009-08-12 22:44:00,11.44832,11.44927,11.43577,11.44927,8.0
2009-08-12 22:45:00,11.43783,11.45457,11.43647,11.45457,11.0
2009-08-12 22:46:00,11.45367,11.45367,11.43377,11.43788,8.0
2009-08-12 22:47:00,11.43988,11.44957,11.43668,11.44728,9.0
2009-08-12 22:48:00,11.45098,11.45098,11.43908,11.43923,10.0
2009-08-12 22:49:00,11.43832,11.44953,11.43128,11.44953,7.0
2009-08-12 22:50:00,11.45058,11.45058,11.43602,11.44737,13.0
2009-08-12 22:51:00,11.43837,11.45092,11.43818,11.43863,8.0
2009-08-12 22:52:00,11.45363,11.45363,11.43787,11.44087,15.0
2009-08-12 22:53:00,11.43938,11.45203,11.43827,11.45203,7.0
2009-08-12 22:54:00,11.43803,11.45173,11.43803,11.44582,8.0
2009-08-12 22:55:00,11.43883,11.45953,11.43883,11.45892,11.0
2009-08-12 22:56:00,11.46157,11.46157,11.44203,11.45883,7.0
2009-08-12 22:57:00,11.44053,11.46088,11.43987,11.44378,8.0
2009-08-12 22:58:00,11.45753,11.45882,11.44978,11.44978,9.0
2009-08-12 22:59:00,11.45547,11.45883,11.44208,11.44458,15.0
2009-08-12 23:00:00,11.44443,11.45962,11.43857,11.45962,7.0
2009-08-12 23:01:00,11.44432,11.46022,11.44432,11.45637,10.0
2009-08-12 23:02:00,11.45947,11.45947,11.44333,11.44608,15.0
2009-08-12 23:03:00,11.44528,11.46037,11.44077,11.45663,8.0
2009-08-12 23:04:00,11.44538,11.45882,11.43743,11.45882,12.0
2009-08-12 23:05:00,11.44123,11.46328,11.44123,11.45273,17.0
2009-08-12 23:06:00,11.46098,11.46098,11.4417,11.45428,7.0
2009-08-12 23:07:00,11.44512,11.46098,11.44363,11.46098,8.0
2009-08-12 23:08:00,11.44322,11.45882,11.44118,11.45607,12.0
2009-08-12 23:09:00,11.44458,11.45623,11.43998,11.44567,9.0
2009-08-12 23:10:00,11.45967,11.45967,11.44278,11.44552,14.0
2009-08-12 23:11:00,11.44333,11.45647,11.44262,11.45647,10.0
2009-08-12 23:12:00,11.45932,11.45932,11.44513,11.45718,17.0
2009-08-12 23:13:00,11.45332,11.45977,11.44602,11.45977,12.0
2009-08-12 23:14:00,11.44553,11.45754,11.44432,11.45533,11.0
2009-08-12 23:15:00,11.45732,11.46138,11.45407,11.45407,15.0
2009-08-12 23:16:00,11.46043,11.46451,11.45072,11.46232,15.0
2009-08-12 23:17:00,11.45513,11.46787,11.42922,11.43192,9.0
2009-08-12 23:18:00,11.45132,11.45132,11.43337,11.45112,12.0
2009-08-12 23:19:00,11.43363,11.45233,11.43168,11.43893,16.0
2009-08-12 23:20:00,11.44973,11.44973,11.43562,11.44942,9.0
2009-08-12 23:21:00,11.45187,11.47292,11.45187,11.47292,11.0
2009-08-12 23:22:00,11.46218,11.47047,11.45128,11.46003,15.0
2009-08-12 23:23:00,11.46072,11.46747,11.41972,11.43378,7.0
2009-08-12 23:24:00,11.43692,11.46463,11.41982,11.42112,10.0
2009-08-12 23:25:00,11.42288,11.46632,11.42112,11.43662,7.0
2009-08-12 23:26:00,11.44857,11.45868,11.42197,11.45033,7.0
2009-08-12 23:27:00,11.46008,11.46368,11.45163,11.46368,13.0
2009-08-12 23:28:00,11.45108,11.45872,11.44933,11.45197,9.0
2009-08-12 23:29:00,11.45013,11.45868,11.43433,11.45138,9.0
2009-08-12 23:30:00,11.44643,11.46073,11.43902,11.44723,10.0
2009-08-12 23:31:00,11.45168,11.46423,11.44558,11.46423,9.0
2009-08-12 23:32:00,11.45872,11.45872,11.44618,11.45182,7.0
2009-08-12 23:33:00,11.45197,11.45938,11.44693,11.45563,10.0
2009-08-12 23:34:00,11.46553,11.46553,11.44692,11.45333,9.0
2009-08-12 23:35:00,11.45552,11.46653,11.45033,11.46653,13.0
2009-08-12 23:36:00,11.45112,11.46263,11.44713,11.45838,9.0
2009-08-12 23:37:00,11.45533,11.45952,11.45252,11.45382,13.0
2009-08-12 23:38:00,11.46327,11.46327,11.45432,11.45432,8.0
2009-08-12 23:39:00,11.45683,11.46738,11.45174,11.46738,7.0
2009-08-12 23:40:00,11.45738,11.46868,11.45238,11.45383,13.0
2009-08-12 23:41:00,11.46152,11.46778,11.45333,11.46778,7.0
2009-08-12 23:42:00,11.45408,11.46382,11.45408,11.45518,9.0
2009-08-12 23:43:00,11.45512,11.46333,11.45512,11.45587,12.0
2009-08-12 23:44:00,11.46943,11.46943,11.45456,11.45532,10.0
2009-08-12 23:45:00,11.45567,11.46632,11.45393,11.46632,9.0
2009-08-12 23:46:00,11.45932,11.46438,11.45091,11.45383,10.0
2009-08-12 23:47:00,11.46688,11.47091,11.45319,11.46572,11.0
2009-08-12 23:48:00,11.47022,11.47022,11.45037,11.46738,9.0
2009-08-12 23:49:00,11.45613,11.46333,11.45463,11.45463,13.0
2009-08-12 23:50:00,11.47182,11.47182,11.45412,11.45608,11.0
2009-08-12 23:51:00,11.45133,11.46282,11.44252,11.46277,10.0
2009-08-12 23:52:00,11.44347,11.45632,11.44347,11.44838,13.0
2009-08-12 23:53:00,11.44827,11.45772,11.44348,11.44837,14.0
2009-08-12 23:54:00,11.46338,11.46338,11.45632,11.45632,9.0
2009-08-12 23:55:00,11.44992,11.46317,11.44903,11.46317,12.0
2009-08-12 23:56:00,11.44788,11.45353,11.44636,11.44827,9.0
2009-08-12 23:57:00,11.45777,11.46113,11.45567,11.46113,13.0
2009-08-12 23:58:00,11.44662,11.45638,11.44328,11.44397,8.0
2009-08-12 23:59:00,11.44328,11.45772,11.44328,11.44458,14.0
2009-08-13 00:00:00,11.46642,11.46642,11.44514,11.44523,9.0
2009-08-13 00:01:00,11.44803,11.46687,11.44687,11.46687,8.0
2009-08-13 00:02:00,11.44997,11.45372,11.4464,11.45372,7.0
2009-08-13 00:03:00,11.44882,11.46393,11.44882,11.46393,7.0
2009-08-13 00:04:00,11.44712,11.45733,11.44708,11.44873,9.0
2009-08-13 00:05:00,11.45792,11.45792,11.45632,11.45633,7.0
2009-08-13 00:06:00,11.46307,11.46307,11.44732,11.44762,10.0
2009-08-13 00:07:00,11.44957,11.45778,11.44628,11.44628,11.0
2009-08-13 00:08:00,11.46332,11.46332,11.44827,11.44882,11.0
2009-08-13 00:09:00,11.44782,11.45603,11.44338,11.44827,13.0
2009-08-13 00:10:00,11.46172,11.46172,11.44657,11.45347,11.0
2009-08-13 00:11:00,11.44602,11.45578,11.44602,11.45578,13.0
2009-08-13 00:12:00,11.46192,11.46192,11.45373,11.45637,14.0
2009-08-13 00:13:00,11.44818,11.45687,11.44628,11.44667,9.0
2009-08-13 00:14:00,11.46257,11.46257,11.44473,11.44473,11.0
2009-08-13 00:15:00,11.44783,11.46263,11.44783,11.46263,9.0
2009-08-13 00:16:00,11.44782,11.45818,11.44622,11.45797,7.0
2009-08-13 00:17:00,11.44657,11.46247,11.44657,11.46247,9.0
2009-08-13 00:18:00,11.44728,11.46037,11.44683,11.46037,8.0
2009-08-13 00:19:00,11.44877,11.46477,11.44838,11.46477,14.0
2009-08-13 00:20:00,11.45747,11.45777,11.45292,11.45632,8.0
2009-08-13 00:21:00,11.45778,11.45783,11.45632,11.45632,11.0
2009-08-13 00:22:00,11.46287,11.46287,11.44558,11.46027,10.0
2009-08-13 00:23:00,11.44807,11.46313,11.4415,11.46313,17.0
2009-08-13 00:24:00,11.45692,11.45782,11.45572,11.45777,7.0
2009-08-13 00:25:00,11.46027,11.46473,11.44802,11.46473,8.0
2009-08-13 00:26:00,11.44973,11.46099,11.44747,11.45873,10.0
2009-08-13 00:27:00,11.44973,11.46302,11.44973,11.46302,8.0
2009-08-13 00:28:00,11.44803,11.45887,11.44233,11.44233,8.0
2009-08-13 00:29:00,11.44732,11.45883,11.44732,11.44743,9.0
2009-08-13 00:30:00,11.46333,11.46333,11.44743,11.45027,9.0
2009-08-13 00:31:00,11.44987,11.45898,11.44886,11.45787,9.0
2009-08-13 00:32:00,11.46278,11.46278,11.44953,11.44983,15.0
2009-08-13 00:33:00,11.44838,11.45828,11.44833,11.44833,12.0
2009-08-13 00:34:00,11.45993,11.45993,11.44797,11.44797,10.0
2009-08-13 00:35:00,11.44677,11.46238,11.44677,11.46238,12.0
2009-08-13 00:36:00,11.44948,11.45777,11.44832,11.45777,10.0
2009-08-13 00:37:00,11.44627,11.45803,11.44627,11.45633,11.0
2009-08-13 00:38:00,11.46138,11.46138,11.44347,11.44347,15.0
2009-08-13 00:39:00,11.45367,11.45778,11.44612,11.45432,12.0
2009-08-13 00:40:00,11.46362,11.46362,11.44422,11.44422,11.0
2009-08-13 00:41:00,11.44683,11.46113,11.44683,11.46113,10.0
2009-08-13 00:42:00,11.44712,11.45633,11.44712,11.45357,7.0
2009-08-13 00:43:00,11.44792,11.45933,11.44792,11.45933,11.0
2009-08-13 00:44:00,11.44872,11.45823,11.44548,11.45633,9.0
2009-08-13 00:45:00,11.44883,11.45828,11.44758,11.45828,9.0
2009-08-13 00:46:00,11.44752,11.45648,11.44752,11.45633,8.0
2009-08-13 00:47:00,11.45087,11.45892,11.44634,11.45892,8.0
2009-08-13 00:48:00,11.46258,11.46258,11.45157,11.45787,9.0
2009-08-13 00:49:00,11.45572,11.46277,11.44901,11.46277,8.0
2009-08-13 00:50:00,11.45032,11.45828,11.44669,11.45787,9.0
2009-08-13 00:51:00,11.44863,11.46597,11.44863,11.46597,11.0
2009-08-13 00:52:00,11.45103,11.46687,11.45103,11.46687,11.0
2009-08-13 00:53:00,11.45628,11.46583,11.45022,11.45488,11.0
2009-08-13 00:54:00,11.46698,11.46698,11.45568,11.46643,14.0
2009-08-13 00:55:00,11.45553,11.46903,11.44823,11.46203,11.0
2009-08-13 00:56:00,11.45307,11.46383,11.44943,11.46142,7.0
2009-08-13 00:57:00,11.46533,11.46533,11.45097,11.46182,13.0
2009-08-13 00:58:00,11.46608,11.46608,11.44947,11.44947,10.0
2009-08-13 00:59:00,11.45027,11.46382,11.45027,11.46382,12.0
2009-08-13 01:00:00,11.46097,11.46097,11.44947,11.45137,10.0
2009-08-13 01:01:00,11.46248,11.46333,11.44892,11.45143,7.0
2009-08-13 01:02:00,11.46558,11.46558,11.44672,11.46528,8.0
2009-08-13 01:03:00,11.45163,11.46382,11.45082,11.45082,8.0
2009-08-13 01:04:00,11.46743,11.46743,11.45067,11.45067,8.0
2009-08-13 01:05:00,11.45228,11.46332,11.44808,11.45047,14.0
2009-08-13 01:06:00,11.46322,11.46322,11.45083,11.45083,8.0
2009-08-13 01:07:00,11.45102,11.46477,11.45102,11.46477,8.0
2009-08-13 01:08:00,11.45047,11.46382,11.45047,11.45108,7.0
2009-08-13 01:09:00,11.45357,11.46383,11.45228,11.45872,9.0
2009-08-13 01:10:00,11.46762,11.46978,11.45107,11.46978,10.0
2009-08-13 01:11:00,11.45628,11.46578,11.45383,11.46578,13.0
2009-08-13 01:12:00,11.45552,11.46637,11.45538,11.45728,10.0
2009-08-13 01:13:00,11.45493,11.46487,11.45493,11.46272,8.0
2009-08-13 01:14:00,11.47607,11.47607,11.45542,11.45542,7.0
2009-08-13 01:15:00,11.45733,11.47619,11.45252,11.46952,10.0
2009-08-13 01:16:00,11.47413,11.47413,11.45763,11.45922,13.0
2009-08-13 01:17:00,11.45713,11.47828,11.45713,11.45962,12.0
2009-08-13 01:18:00,11.47412,11.47412,11.45923,11.45958,10.0
2009-08-13 01:19:00,11.45783,11.47543,11.45608,11.47543,9.0
2009-08-13 01:20:00,11.45952,11.47483,11.45928,11.45928,11.0
2009-08-13 01:21:00,11.47202,11.47263,11.45683,11.47263,15.0
2009-08-13 01:22:00,11.47593,11.47593,11.45703,11.45703,9.0
2009-08-13 01:23:00,11.47432,11.47432,11.45578,11.45883,14.0
2009-08-13 01:24:00,11.45933,11.47533,11.45813,11.47533,11.0
2009-08-13 01:25:00,11.46012,11.47522,11.46012,11.47522,17.0
2009-08-13 01:26:00,11.46153,11.47428,11.45918,11.46082,11.0
2009-08-13 01:27:00,11.45918,11.47623,11.45918,11.46133,9.0
2009-08-13 01:28:00,11.48202,11.48202,11.45817,11.46217,9.0
2009-08-13 01:29:00,11.46008,11.47498,11.46008,11.46087,9.0
2009-08-13 01:30:00,11.47142,11.47142,11.46012,11.46737,9.0
2009-08-13 01:31:00,11.47633,11.47633,11.46032,11.46032,11.0
2009-08-13 01:32:00,11.47188,11.47352,11.46088,11.47352,12.0
2009-08-13 01:33:00,11.45997,11.47538,11.45932,11.47538,9.0
2009-08-13 01:34:00,11.47723,11.47723,11.45993,11.46012,7.0
2009-08-13 01:35:00,11.47357,11.47632,11.45975,11.46188,9.0
2009-08-13 01:36:00,11.47842,11.47842,11.45922,11.46953,14.0
2009-08-13 01:37:00,11.45902,11.47428,11.45902,11.45957,10.0
2009-08-13 01:38:00,11.47068,11.47632,11.45597,11.46117,8.0
2009-08-13 01:39:00,11.45473,11.47427,11.45473,11.47427,7.0
2009-08-13 01:40:00,11.48072,11.48072,11.45888,11.47427,10.0
2009-08-13 01:41:00,11.47638,11.4811,11.47544,11.47923,10.0
2009-08-13 01:42:00,11.47622,11.47622,11.46088,11.47447,7.0
2009-08-13 01:43:00,11.46298,11.47627,11.46243,11.46243,12.0
2009-08-13 01:44:00,11.47543,11.47543,11.45828,11.45828,9.0
2009-08-13 01:45:00,11.45863,11.47233,11.43632,11.43632,7.0
2009-08-13 01:46:00,11.45282,11.45282,11.41163,11.42013,10.0
2009-08-13 01:47:00,11.42473,11.45092,11.41108,11.45092,7.0
2009-08-13 01:48:00,11.44307,11.46733,11.43903,11.44652,16.0
2009-08-13 01:49:00,11.45053,11.45233,11.43698,11.45082,13.0
2009-08-13 01:50:00,11.45612,11.45612,11.40937,11.41983,8.0
2009-08-13 01:51:00,11.42403,11.43283,11.41173,11.42288,11.0
2009-08-13 01:52:00,11.42133,11.43452,11.42133,11.43452,13.0
2009-08-13 01:53:00,11.41983,11.43497,11.40942,11.42557,11.0
2009-08-13 01:54:00,11.43233,11.43233,11.41397,11.43173,7.0
2009-08-13 01:55:00,11.42037,11.43307,11.40793,11.42228,10.0
2009-08-13 01:56:00,11.42253,11.44977,11.42232,11.43788,10.0
2009-08-13 01:57:00,11.43397,11.43528,11.40868,11.42053,8.0
2009-08-13 01:58:00,11.42598,11.42598,11.41333,11.41333,7.0
2009-08-13 02:01:00,11.40783,11.41872,11.40658,11.40958,7.0
2009-08-13 02:02:00,11.42273,11.42273,11.40757,11.40757,8.0
2009-08-13 02:03:00,11.40728,11.41943,11.40008,11.41013,10.0
2009-08-13 02:04:00,11.40468,11.41813,11.39538,11.40637,10.0
2009-08-13 02:05:00,11.39803,11.41207,11.39187,11.39753,7.0
2009-08-13 02:06:00,11.41077,11.41077,11.39763,11.39763,11.0
2009-08-13 02:07:00,11.39582,11.40697,11.39057,11.39483,13.0
2009-08-13 02:08:00,11.40608,11.40608,11.39133,11.39133,11.0
2009-08-13 02:09:00,11.39733,11.40057,11.38872,11.39913,8.0
2009-08-13 02:10:00,11.40372,11.40372,11.38672,11.39883,13.0
2009-08-13 02:11:00,11.38662,11.40837,11.38662,11.40007,16.0
2009-08-13 02:12:00,11.41362,11.41362,11.39398,11.40853,7.0
2009-08-13 02:13:00,11.40393,11.41002,11.39382,11.39862,10.0
2009-08-13 02:14:00,11.41152,11.41152,11.39583,11.39583,7.0
2009-08-13 02:15:00,11.39558,11.40693,11.39545,11.40693,9.0
2009-08-13 02:16:00,11.41513,11.45293,11.40057,11.42928,12.0
2009-08-13 02:17:00,11.42977,11.44677,11.41438,11.43372,7.0
2009-08-13 02:18:00,11.43033,11.43383,11.41318,11.41618,10.0
2009-08-13 02:19:00,11.41357,11.42873,11.41122,11.42742,10.0
2009-08-13 02:20:00,11.42907,11.42907,11.41408,11.42343,7.0
2009-08-13 02:21:00,11.41667,11.43228,11.41667,11.43228,8.0
2009-08-13 02:22:00,11.41897,11.43153,11.40587,11.42162,10.0
2009-08-13 02:23:00,11.40723,11.42292,11.40535,11.42282,14.0
2009-08-13 02:24:00,11.40738,11.42137,11.40582,11.40607,9.0
2009-08-13 02:25:00,11.40362,11.42313,11.40362,11.40803,7.0
2009-08-13 02:26:00,11.42168,11.42168,11.40413,11.41027,9.0
2009-08-13 02:27:00,11.42152,11.42152,11.40787,11.42038,12.0
2009-08-13 02:28:00,11.40932,11.42113,11.40932,11.41083,11.0
2009-08-13 02:29:00,11.40487,11.42137,11.40212,11.40212,9.0
2009-08-13 02:30:00,11.40837,11.42343,11.40731,11.41008,9.0
2009-08-13 02:31:00,11.41237,11.43192,11.40897,11.43192,9.0
2009-08-13 02:32:00,11.41113,11.42223,11.40868,11.40868,9.0
2009-08-13 02:33:00,11.41032,11.42227,11.40737,11.40973,11.0
2009-08-13 02:34:00,11.42402,11.42402,11.40837,11.41012,17.0
2009-08-13 02:35:00,11.41163,11.42028,11.41133,11.41133,11.0
2009-08-13 02:36:00,11.42633,11.42633,11.40937,11.41182,14.0
2009-08-13 02:37:00,11.42253,11.42717,11.40798,11.41573,9.0
2009-08-13 02:38:00,11.43143,11.43143,11.41224,11.42642,15.0
2009-08-13 02:39:00,11.42718,11.42718,11.41363,11.41722,11.0
2009-08-13 02:40:00,11.43143,11.43143,11.41263,11.41283,9.0
2009-08-13 02:41:00,11.42558,11.42558,11.40482,11.41012,10.0
2009-08-13 02:42:00,11.40932,11.42457,11.40882,11.40963,12.0
2009-08-13 02:43:00,11.41152,11.42328,11.40542,11.42093,13.0
2009-08-13 02:44:00,11.42352,11.42352,11.40828,11.41853,10.0
2009-08-13 02:45:00,11.40692,11.42837,11.40677,11.42837,7.0
2009-08-13 02:46:00,11.40442,11.42197,11.40442,11.41833,8.0
2009-08-13 02:47:00,11.41058,11.42062,11.40573,11.42062,10.0
2009-08-13 02:48:00,11.41988,11.41988,11.40768,11.41008,13.0
2009-08-13 02:49:00,11.41358,11.42612,11.40901,11.42612,10.0
2009-08-13 02:50:00,11.41652,11.41852,11.40758,11.40827,9.0
2009-08-13 02:51:00,11.40558,11.42267,11.40422,11.42267,7.0
2009-08-13 02:52:00,11.42787,11.42787,11.41342,11.42592,8.0
2009-08-13 02:53:00,11.42453,11.42453,11.41028,11.42352,8.0
2009-08-13 02:54:00,11.42127,11.42427,11.41133,11.41358,14.0
2009-08-13 02:55:00,11.41187,11.42593,11.41023,11.42593,8.0
2009-08-13 02:56:00,11.42072,11.42252,11.41043,11.41083,8.0
2009-08-13 02:57:00,11.41258,11.42568,11.40914,11.42568,8.0
2009-08-13 02:58:00,11.42943,11.42943,11.41172,11.41468,7.0
2009-08-13 02:59:00,11.41467,11.42127,11.40797,11.42127,10.0
2009-08-13 03:00:00,11.42692,11.42692,11.40887,11.41477,12.0
2009-08-13 03:01:00,11.41357,11.42583,11.40527,11.42278,10.0
2009-08-13 03:02:00,11.42802,11.42802,11.41122,11.41363,13.0
2009-08-13 03:03:00,11.41592,11.42803,11.41183,11.41747,7.0
2009-08-13 03:04:00,11.42623,11.42623,11.40303,11.42173,11.0
2009-08-13 03:05:00,11.41233,11.42427,11.40672,11.40848,14.0
2009-08-13 03:06:00,11.42658,11.42658,11.40032,11.40638,11.0
2009-08-13 03:07:00,11.41017,11.41442,11.40123,11.40163,11.0
2009-08-13 03:08:00,11.42187,11.42187,11.39973,11.40243,11.0
2009-08-13 03:09:00,11.40767,11.41243,11.40127,11.40462,9.0
2009-08-13 03:10:00,11.41927,11.41927,11.40098,11.41022,8.0
2009-08-13 03:11:00,11.40437,11.41658,11.39748,11.41658,9.0
2009-08-13 03:12:00,11.40472,11.41817,11.40002,11.40527,8.0
2009-08-13 03:13:00,11.40383,11.41833,11.40348,11.40382,8.0
2009-08-13 03:14:00,11.42338,11.42338,11.40503,11.40933,9.0
2009-08-13 03:15:00,11.40563,11.41548,11.40563,11.40872,9.0
2009-08-13 03:16:00,11.41933,11.41992,11.40563,11.41992,11.0
2009-08-13 03:17:00,11.40537,11.41988,11.40413,11.40832,7.0
2009-08-13 03:18:00,11.42473,11.42473,11.40243,11.41833,10.0
2009-08-13 03:19:00,11.40982,11.41778,11.40633,11.41052,11.0
2009-08-13 03:20:00,11.42382,11.42382,11.40402,11.40437,12.0
2009-08-13 03:21:00,11.40627,11.41838,11.40538,11.41838,15.0
2009-08-13 03:22:00,11.42693,11.42693,11.40763,11.41777,11.0
2009-08-13 03:23:00,11.41977,11.42523,11.41773,11.41978,10.0
2009-08-13 03:24:00,11.42338,11.42338,11.40762,11.41977,12.0
2009-08-13 03:25:00,11.41077,11.41777,11.40797,11.40873,10.0
2009-08-13 03:26:00,11.42673,11.42673,11.40877,11.41068,12.0
2009-08-13 03:27:00,11.41033,11.41843,11.40612,11.41448,15.0
2009-08-13 03:28:00,11.42957,11.42957,11.40803,11.41457,9.0
2009-08-13 03:29:00,11.41207,11.42193,11.40933,11.41433,9.0
2009-08-13 03:30:00,11.41373,11.42853,11.41152,11.41582,9.0
2009-08-13 03:31:00,11.41083,11.41833,11.41083,11.41833,8.0
2009-08-13 03:32:00,11.43122,11.43122,11.41212,11.41523,8.0
2009-08-13 03:33:00,11.41683,11.41949,11.41252,11.41533,10.0
2009-08-13 03:34:00,11.43293,11.43293,11.41387,11.41387,8.0
2009-08-13 03:35:00,11.41727,11.41827,11.40802,11.41342,7.0
2009-08-13 03:36:00,11.42843,11.42843,11.41037,11.41377,17.0
2009-08-13 03:37:00,11.41557,11.41567,11.4095,11.41567,10.0
2009-08-13 03:38:00,11.42892,11.42892,11.41052,11.41428,11.0
2009-08-13 03:39:00,11.41212,11.41813,11.40393,11.40947,8.0
2009-08-13 03:40:00,11.42677,11.42677,11.40442,11.40687,14.0
2009-08-13 03:41:00,11.41087,11.41882,11.40198,11.40238,8.0
2009-08-13 03:42:00,11.42207,11.42207,11.40337,11.40567,9.0
2009-08-13 03:43:00,11.40627,11.41822,11.40118,11.40152,7.0
2009-08-13 03:44:00,11.42083,11.42083,11.40277,11.40513,9.0
2009-08-13 03:45:00,11.40593,11.42013,11.40297,11.40927,11.0
2009-08-13 03:46:00,11.42307,11.42307,11.40273,11.41788,9.0
2009-08-13 03:47:00,11.40867,11.42217,11.40643,11.41002,14.0
2009-08-13 03:48:00,11.42228,11.42228,11.40508,11.41692,13.0
2009-08-13 03:49:00,11.41707,11.42073,11.40718,11.40962,11.0
2009-08-13 03:50:00,11.42617,11.42617,11.40152,11.40242,13.0
2009-08-13 03:51:00,11.42032,11.42032,11.4012,11.40782,11.0
2009-08-13 03:52:00,11.42058,11.42058,11.40358,11.40687,11.0
2009-08-13 03:53:00,11.40132,11.45977,11.40063,11.45977,10.0
2009-08-13 03:54:00,11.46273,11.46273,11.42483,11.44102,7.0
2009-08-13 03:55:00,11.44793,11.45983,11.43953,11.44812,9.0
2009-08-13 03:56:00,11.46723,11.46723,11.44422,11.44982,7.0
2009-08-13 03:57:00,11.45922,11.46028,11.43908,11.45777,7.0
2009-08-13 03:58:00,11.45347,11.45427,11.43822,11.43993,8.0
2009-08-13 03:59:00,11.45173,11.45173,11.43643,11.44622,9.0
2009-08-13 04:00:00,11.45478,11.45478,11.43852,11.45248,14.0
2009-08-13 04:01:00,11.45327,11.45713,11.43698,11.44082,8.0
2009-08-13 04:02:00,11.45583,11.45583,11.43452,11.43937,13.0
2009-08-13 04:03:00,11.44757,11.45148,11.43802,11.45148,9.0
2009-08-13 04:04:00,11.45787,11.45787,11.43732,11.45332,12.0
2009-08-13 04:05:00,11.44132,11.45978,11.43833,11.45978,9.0
2009-08-13 04:06:00,11.44077,11.45233,11.43958,11.44107,14.0
2009-08-13 04:07:00,11.44468,11.45238,11.43872,11.44897,13.0
2009-08-13 04:08:00,11.45967,11.45967,11.43968,11.45093,10.0
2009-08-13 04:09:00,11.44608,11.45473,11.44182,11.44182,11.0
2009-08-13 04:10:00,11.45833,11.45833,11.44023,11.44363,13.0
2009-08-13 04:11:00,11.44428,11.45372,11.43852,11.43852,9.0
2009-08-13 04:12:00,11.45722,11.45728,11.43578,11.44208,11.0
2009-08-13 04:13:00,11.43933,11.45372,11.43257,11.45372,10.0
2009-08-13 04:14:00,11.45157,11.45157,11.41928,11.42438,9.0
2009-08-13 04:15:00,11.42432,11.43678,11.41903,11.42493,10.0
2009-08-13 04:16:00,11.44107,11.44107,11.41603,11.42132,12.0
2009-08-13 04:17:00,11.42168,11.43328,11.41602,11.43328,9.0
2009-08-13 04:18:00,11.42218,11.44072,11.41768,11.44072,7.0
2009-08-13 04:19:00,11.42283,11.43388,11.42097,11.43388,13.0
2009-08-13 04:20:00,11.44038,11.44038,11.42052,11.42563,7.0
2009-08-13 04:21:00,11.42042,11.42907,11.42042,11.42907,8.0
2009-08-13 04:22:00,11.43882,11.43882,11.41632,11.41943,13.0
2009-08-13 04:23:00,11.42228,11.44072,11.41933,11.44072,9.0
2009-08-13 04:24:00,11.42113,11.43098,11.42032,11.43022,13.0
2009-08-13 04:25:00,11.42933,11.43538,11.41742,11.42463,9.0
2009-08-13 04:26:00,11.44413,11.44413,11.42294,11.43387,10.0
2009-08-13 04:27:00,11.42832,11.44178,11.42372,11.44032,7.0
2009-08-13 04:28:00,11.44503,11.44503,11.42032,11.42378,9.0
2009-08-13 04:29:00,11.43733,11.43733,11.42183,11.42343,10.0
2009-08-13 04:30:00,11.43828,11.43828,11.41883,11.41933,9.0
2009-08-13 04:31:00,11.42207,11.43403,11.41662,11.41918,9.0
2009-08-13 04:32:00,11.43318,11.43318,11.41813,11.42338,13.0
2009-08-13 04:33:00,11.41703,11.43128,11.41703,11.42407,7.0
2009-08-13 04:34:00,11.43832,11.43832,11.41812,11.42028,7.0
2009-08-13 04:35:00,11.43392,11.43392,11.41762,11.42032,10.0
2009-08-13 04:36:00,11.43998,11.43998,11.41927,11.42312,7.0
2009-08-13 04:37:00,11.41773,11.44102,11.41773,11.42118,15.0
2009-08-13 04:38:00,11.43842,11.4394,11.42987,11.42987,11.0
2009-08-13 04:39:00,11.41932,11.43538,11.41853,11.43233,9.0
2009-08-13 04:40:00,11.44073,11.44073,11.41753,11.41753,16.0
2009-08-13 04:41:00,11.43552,11.43553,11.41833,11.43492,12.0
2009-08-13 04:42:00,11.41932,11.44107,11.41932,11.42223,9.0
2009-08-13 04:43:00,11.42622,11.43732,11.41933,11.42183,15.0
2009-08-13 04:44:00,11.43917,11.43917,11.41723,11.42912,15.0
2009-08-13 04:45:00,11.42883,11.44523,11.42346,11.44523,11.0
2009-08-13 04:46:00,11.43267,11.44082,11.42488,11.42732,12.0
2009-08-13 04:47:00,11.43068,11.44082,11.42482,11.44082,17.0
2009-08-13 04:48:00,11.44457,11.44457,11.42433,11.42433,10.0
2009-08-13 04:49:00,11.42622,11.44737,11.42428,11.44737,14.0
2009-08-13 04:50:00,11.42607,11.44088,11.42607,11.42678,9.0
2009-08-13 04:51:00,11.42587,11.44522,11.42528,11.44522,12.0
2009-08-13 04:52:00,11.43068,11.44092,11.42322,11.44092,8.0
2009-08-13 04:53:00,11.42408,11.44228,11.42051,11.42998,7.0
2009-08-13 04:54:00,11.44073,11.44073,11.42367,11.42373,17.0
2009-08-13 04:55:00,11.42372,11.44232,11.42372,11.42418,12.0
2009-08-13 04:56:00,11.44273,11.44273,11.41873,11.43008,8.0
2009-08-13 04:57:00,11.43078,11.43857,11.42453,11.42657,15.0
2009-08-13 04:58:00,11.44327,11.44327,11.42018,11.44082,10.0
2009-08-13 04:59:00,11.42782,11.44022,11.42307,11.42733,7.0
2009-08-13 05:00:00,11.44588,11.44588,11.42277,11.44527,15.0
2009-08-13 05:01:00,11.42878,11.44023,11.42463,11.44023,9.0
2009-08-13 05:02:00,11.44368,11.44368,11.42478,11.42883,8.0
2009-08-13 05:03:00,11.42453,11.43927,11.42392,11.43927,7.0
2009-08-13 05:04:00,11.42432,11.44083,11.42327,11.44083,11.0
2009-08-13 05:05:00,11.42932,11.44228,11.42273,11.42273,8.0
2009-08-13 05:06:00,11.44353,11.44353,11.42189,11.44088,7.0
2009-08-13 05:07:00,11.42927,11.44083,11.42177,11.44083,15.0
2009-08-13 05:08:00,11.44583,11.44583,11.42068,11.44087,8.0
2009-08-13 05:09:00,11.42667,11.43798,11.41973,11.43798,13.0
2009-08-13 05:10:00,11.43843,11.44082,11.41973,11.44082,7.0
2009-08-13 05:11:00,11.42553,11.43798,11.41448,11.43798,10.0
2009-08-13 05:12:00,11.44758,11.44758,11.41607,11.44238,9.0
2009-08-13 05:13:00,11.41758,11.44082,11.41702,11.43907,8.0
2009-08-13 05:14:00,11.42757,11.44223,11.41832,11.44223,11.0
2009-08-13 05:15:00,11.42437,11.44237,11.41527,11.42302,8.0
2009-08-13 05:16:00,11.43843,11.44028,11.42287,11.44028,10.0
2009-08-13 05:17:00,11.42928,11.44243,11.41832,11.44243,12.0
2009-08-13 05:18:00,11.42538,11.44083,11.41749,11.42118,9.0
2009-08-13 05:19:00,11.41983,11.43808,11.41847,11.43808,8.0
2009-08-13 05:20:00,11.44612,11.44612,11.41962,11.44227,10.0
2009-08-13 05:21:00,11.42237,11.44082,11.41712,11.44082,10.0
2009-08-13 05:22:00,11.44737,11.44737,11.41617,11.44228,7.0
2009-08-13 05:23:00,11.42522,11.44112,11.41798,11.44112,11.0
2009-08-13 05:24:00,11.44583,11.44583,11.41987,11.43247,13.0
2009-08-13 05:25:00,11.44083,11.44083,11.41858,11.44072,13.0
2009-08-13 05:26:00,11.44223,11.44223,11.41883,11.41883,7.0
2009-08-13 05:27:00,11.44528,11.44528,11.42078,11.42137,13.0
2009-08-13 05:28:00,11.44058,11.44058,11.42093,11.42093,9.0
2009-08-13 05:29:00,11.44112,11.44112,11.41596,11.42627,16.0
2009-08-13 05:30:00,11.43477,11.44228,11.42087,11.42413,7.0
2009-08-13 05:31:00,11.43738,11.43808,11.41848,11.43808,16.0
2009-08-13 05:32:00,11.44082,11.44082,11.42057,11.42382,12.0
2009-08-13 05:33:00,11.43748,11.43748,11.42078,11.42198,11.0
2009-08-13 05:34:00,11.43977,11.44083,11.41937,11.42237,11.0
2009-08-13 05:35:00,11.41952,11.44237,11.41793,11.41793,12.0
2009-08-13 05:36:00,11.44003,11.44083,11.42072,11.42537,10.0
2009-08-13 05:37:00,11.44092,11.44092,11.42222,11.42653,8.0
2009-08-13 05:38:00,11.43352,11.43743,11.42187,11.42203,10.0
2009-08-13 05:39:00,11.44343,11.44343,11.42604,11.44138,10.0
2009-08-13 05:40:00,11.42637,11.44233,11.42082,11.42622,9.0
2009-08-13 05:41:00,11.42567,11.44232,11.41765,11.41983,11.0
2009-08-13 05:42:00,11.43958,11.44083,11.41937,11.42513,9.0
2009-08-13 05:43:00,11.44052,11.44052,11.41451,11.42092,10.0
2009-08-13 05:44:00,11.43953,11.44082,11.4172,11.43413,10.0
2009-08-13 05:45:00,11.42322,11.44223,11.42127,11.42193,11.0
2009-08-13 05:46:00,11.44227,11.44227,11.42233,11.42288,7.0
2009-08-13 05:47:00,11.44028,11.44028,11.42138,11.42138,8.0
2009-08-13 05:48:00,11.44162,11.44162,11.41773,11.43517,11.0
2009-08-13 05:49:00,11.44097,11.44152,11.42238,11.44152,7.0
2009-08-13 05:50:00,11.43883,11.43883,11.42138,11.42138,11.0
2009-08-13 05:51:00,11.42678,11.43987,11.42202,11.43987,18.0
2009-08-13 05:52:00,11.42773,11.44232,11.42033,11.42248,13.0
2009-08-13 05:53:00,11.42173,11.44232,11.42127,11.43923,7.0
2009-08-13 05:54:00,11.44228,11.44228,11.42153,11.42193,11.0
2009-08-13 05:55:00,11.44083,11.44083,11.41793,11.41827,10.0
2009-08-13 05:56:00,11.44117,11.44227,11.42057,11.42527,8.0
2009-08-13 05:57:00,11.44082,11.44082,11.41952,11.41952,9.0
2009-08-13 05:58:00,11.43887,11.44147,11.42062,11.42062,9.0
2009-08-13 05:59:00,11.42423,11.44088,11.41982,11.43632,11.0
2009-08-13 06:00:00,11.44213,11.44213,11.42213,11.42213,9.0
2009-08-13 06:01:00,11.42608,11.44108,11.41874,11.42187,10.0
2009-08-13 06:02:00,11.44257,11.44257,11.42018,11.42232,9.0
2009-08-13 06:03:00,11.43102,11.44172,11.42157,11.44172,10.0
2009-08-13 06:04:00,11.42102,11.43548,11.41698,11.42473,10.0
2009-08-13 06:05:00,11.42613,11.43733,11.42132,11.42243,9.0
2009-08-13 06:06:00,11.44113,11.44113,11.42132,11.42132,7.0
2009-08-13 06:07:00,11.42222,11.44098,11.42153,11.44098,16.0
2009-08-13 06:08:00,11.42777,11.43532,11.42037,11.42333,13.0
2009-08-13 06:09:00,11.42678,11.43728,11.42203,11.42327,10.0
2009-08-13 06:10:00,11.43978,11.44432,11.42363,11.43983,14.0
2009-08-13 06:11:00,11.43922,11.44263,11.42337,11.43598,11.0
2009-08-13 06:12:00,11.44542,11.44542,11.41525,11.43062,8.0
2009-08-13 06:13:00,11.42747,11.44168,11.42308,11.42918,7.0
2009-08-13 06:14:00,11.44478,11.44478,11.42183,11.42333,9.0
2009-08-13 06:15:00,11.42138,11.44117,11.42138,11.42403,7.0
2009-08-13 06:16:00,11.44297,11.44297,11.42247,11.42483,7.0
2009-08-13 06:17:00,11.43027,11.43727,11.42577,11.42932,7.0
2009-08-13 06:18:00,11.44432,11.44432,11.42473,11.43832,8.0
2009-08-13 06:19:00,11.42722,11.44537,11.42154,11.44537,7.0
2009-08-13 06:20:00,11.42812,11.43772,11.42273,11.42302,7.0
2009-08-13 06:21:00,11.42497,11.44293,11.42038,11.44293,7.0
2009-08-13 06:22:00,11.42483,11.43853,11.42312,11.42312,8.0
2009-08-13 06:23:00,11.42783,11.43978,11.42218,11.42833,8.0
2009-08-13 06:24:00,11.42918,11.44067,11.42152,11.42498,12.0
2009-08-13 06:25:00,11.42763,11.43746,11.42763,11.42763,11.0
2009-08-13 06:26:00,11.44832,11.44832,11.42058,11.42522,11.0
2009-08-13 06:27:00,11.43037,11.44578,11.42672,11.44578,15.0
2009-08-13 06:28:00,11.42708,11.44243,11.42688,11.44243,12.0
2009-08-13 06:29:00,11.43168,11.44263,11.42514,11.43167,11.0
2009-08-13 06:30:00,11.42857,11.44378,11.42728,11.43183,12.0
2009-08-13 06:31:00,11.43537,11.44243,11.42533,11.44243,14.0
2009-08-13 06:32:00,11.44458,11.44458,11.42162,11.43988,8.0
2009-08-13 06:33:00,11.43128,11.44417,11.42938,11.43308,11.0
2009-08-13 06:34:00,11.42842,11.44822,11.42842,11.43772,8.0
2009-08-13 06:35:00,11.43213,11.43928,11.41892,11.42443,9.0
2009-08-13 06:36:00,11.43772,11.44228,11.41583,11.44228,8.0
2009-08-13 06:37:00,11.43062,11.44527,11.41783,11.42843,12.0
2009-08-13 06:38:00,11.44328,11.44823,11.42367,11.44253,7.0
2009-08-13 06:39:00,11.42608,11.45238,11.42608,11.44363,10.0
2009-08-13 06:40:00,11.41688,11.44537,11.41688,11.42408,7.0
2009-08-13 06:41:00,11.42232,11.43972,11.41908,11.42282,13.0
2009-08-13 06:42:00,11.43763,11.44127,11.41783,11.44127,7.0
2009-08-13 06:43:00,11.42123,11.44082,11.41683,11.41683,9.0
2009-08-13 06:44:00,11.44057,11.44057,11.41783,11.42113,16.0
2009-08-13 06:45:00,11.42422,11.44007,11.41823,11.41823,8.0
2009-08-13 06:46:00,11.43997,11.43997,11.41788,11.42362,16.0
2009-08-13 06:47:00,11.43433,11.44007,11.40862,11.41207,10.0
2009-08-13 06:48:00,11.43083,11.43083,11.39882,11.42872,8.0
2009-08-13 06:49:00,11.42582,11.42807,11.39778,11.41362,9.0
2009-08-13 06:50:00,11.41552,11.43087,11.40993,11.42583,7.0
2009-08-13 06:51:00,11.41183,11.42583,11.40583,11.42583,9.0
2009-08-13 06:52:00,11.41378,11.42628,11.40827,11.41107,15.0
2009-08-13 06:53:00,11.40873,11.42202,11.40798,11.41307,10.0
2009-08-13 06:54:00,11.42772,11.42772,11.40638,11.40638,10.0
2009-08-13 06:55:00,11.41303,11.42837,11.40638,11.42837,11.0
2009-08-13 06:56:00,11.41282,11.42197,11.40492,11.41222,11.0
2009-08-13 06:57:00,11.40968,11.42473,11.40752,11.42473,13.0
2009-08-13 06:58:00,11.41428,11.42362,11.40952,11.42362,7.0
2009-08-13 06:59:00,11.40753,11.42503,11.40753,11.40958,9.0
2009-08-13 07:00:00,11.42762,11.42762,11.40627,11.41097,9.0
2009-08-13 07:01:00,11.40813,11.42367,11.40723,11.41183,13.0
2009-08-13 07:02:00,11.42827,11.42827,11.40323,11.42273,10.0
2009-08-13 07:03:00,11.40603,11.42583,11.40603,11.42583,13.0
2009-08-13 07:04:00,11.42772,11.43332,11.41087,11.41797,14.0
2009-08-13 07:05:00,11.43437,11.43483,11.40487,11.43138,12.0
2009-08-13 07:06:00,11.41298,11.43433,11.40957,11.41807,9.0
2009-08-13 07:07:00,11.42287,11.43283,11.41112,11.42573,7.0
2009-08-13 07:08:00,11.42827,11.43403,11.41477,11.41477,8.0
2009-08-13 07:09:00,11.41477,11.43438,11.40937,11.43038,10.0
2009-08-13 07:10:00,11.41212,11.43292,11.40328,11.41178,10.0
2009-08-13 07:11:00,11.41252,11.43227,11.40592,11.40793,20.0
2009-08-13 07:12:00,11.40772,11.43422,11.40562,11.41268,7.0
2009-08-13 07:13:00,11.40543,11.43543,11.40543,11.40723,10.0
2009-08-13 07:14:00,11.42458,11.42458,11.40613,11.40973,13.0
2009-08-13 07:15:00,11.41103,11.42323,11.40133,11.40133,9.0
2009-08-13 07:16:00,11.42112,11.42112,11.39383,11.39733,11.0
2009-08-13 07:17:00,11.40083,11.41132,11.39533,11.39698,13.0
2009-08-13 07:18:00,11.41663,11.41663,11.39687,11.39762,17.0
2009-08-13 07:19:00,11.40073,11.41937,11.39532,11.41732,9.0
2009-08-13 07:20:00,11.42357,11.42357,11.39723,11.40573,16.0
2009-08-13 07:21:00,11.41858,11.42203,11.40233,11.42203,8.0
2009-08-13 07:22:00,11.40753,11.42082,11.40443,11.40698,10.0
2009-08-13 07:23:00,11.40483,11.42578,11.40432,11.42578,10.0
2009-08-13 07:24:00,11.40677,11.42757,11.40203,11.42328,11.0
2009-08-13 07:25:00,11.41142,11.42183,11.40472,11.42033,8.0
2009-08-13 07:26:00,11.42572,11.42572,11.40377,11.40377,7.0
2009-08-13 07:27:00,11.40372,11.42712,11.39897,11.42712,11.0
2009-08-13 07:28:00,11.40662,11.42112,11.40592,11.41853,7.0
2009-08-13 07:29:00,11.40877,11.42233,11.40683,11.40683,7.0
2009-08-13 07:30:00,11.41007,11.42237,11.40507,11.41422,11.0
2009-08-13 07:31:00,11.41387,11.41972,11.40873,11.41017,11.0
2009-08-13 07:32:00,11.42442,11.44432,11.40657,11.40813,10.0
2009-08-13 07:33:00,11.40687,11.44682,11.39982,11.41918,9.0
2009-08-13 07:34:00,11.42627,11.42627,11.40622,11.41318,10.0
2009-08-13 07:35:00,11.41232,11.42132,11.40483,11.40507,12.0
2009-08-13 07:36:00,11.42438,11.42438,11.40438,11.40622,9.0
2009-08-13 07:37:00,11.40622,11.42842,11.40142,11.42842,15.0
2009-08-13 07:38:00,11.40683,11.42222,11.40683,11.40997,9.0
2009-08-13 07:39:00,11.41088,11.42082,11.40867,11.41027,7.0
2009-08-13 07:40:00,11.42713,11.42713,11.40357,11.40993,10.0
2009-08-13 07:41:00,11.40727,11.42228,11.40727,11.41243,9.0
2009-08-13 07:42:00,11.43123,11.43123,11.40688,11.40688,7.0
2009-08-13 07:43:00,11.41712,11.42083,11.40673,11.41323,12.0
2009-08-13 07:44:00,11.42673,11.42673,11.40287,11.40287,9.0
2009-08-13 07:45:00,11.40593,11.42152,11.40337,11.40962,12.0
2009-08-13 07:46:00,11.42343,11.42343,11.40243,11.41912,13.0
2009-08-13 07:47:00,11.41828,11.41942,11.40263,11.41902,11.0
2009-08-13 07:48:00,11.42012,11.42167,11.40413,11.42167,7.0
2009-08-13 07:49:00,11.40258,11.42118,11.40047,11.41508,14.0
2009-08-13 07:50:00,11.42657,11.42657,11.40588,11.42233,11.0
2009-08-13 07:51:00,11.42033,11.42033,11.40147,11.41042,10.0
2009-08-13 07:52:00,11.40532,11.41983,11.40158,11.41538,12.0
2009-08-13 07:53:00,11.39968,11.41728,11.39597,11.41728,8.0
2009-08-13 07:54:00,11.40482,11.41688,11.40008,11.41688,9.0
2009-08-13 07:55:00,11.41103,11.41688,11.39703,11.41213,17.0
2009-08-13 07:56:00,11.41747,11.41747,11.39763,11.41023,9.0
2009-08-13 07:57:00,11.41378,11.41433,11.39362,11.40007,14.0
2009-08-13 07:58:00,11.42063,11.42063,11.40037,11.40327,17.0
2009-08-13 07:59:00,11.40758,11.42898,11.40694,11.41897,18.0
2009-08-13 08:00:00,11.43383,11.44383,11.40947,11.41357,9.0
2009-08-13 08:01:00,11.43308,11.44407,11.40032,11.41583,9.0
2009-08-13 08:02:00,11.42197,11.43853,11.40117,11.42198,13.0
2009-08-13 08:03:00,11.40928,11.43658,11.40487,11.42172,14.0
2009-08-13 08:04:00,11.41458,11.43927,11.40063,11.41483,11.0
2009-08-13 08:05:00,11.41638,11.41638,11.36867,11.37732,12.0
2009-08-13 08:06:00,11.39172,11.42533,11.37683,11.39077,10.0
2009-08-13 08:07:00,11.38663,11.40993,11.38663,11.39208,12.0
2009-08-13 08:08:00,11.40447,11.40447,11.37987,11.39602,9.0
2009-08-13 08:09:00,11.39843,11.40417,11.37963,11.39862,14.0
2009-08-13 08:10:00,11.38077,11.41032,11.37838,11.39838,7.0
2009-08-13 08:11:00,11.39548,11.41632,11.37907,11.39387,11.0
2009-08-13 08:12:00,11.41347,11.41528,11.38707,11.39482,9.0
2009-08-13 08:13:00,11.40587,11.40937,11.38803,11.40882,8.0
2009-08-13 08:14:00,11.40387,11.40808,11.38762,11.39717,10.0
2009-08-13 08:15:00,11.40477,11.42397,11.39003,11.42333,7.0
2009-08-13 08:16:00,11.41623,11.42522,11.38113,11.40233,7.0
2009-08-13 08:17:00,11.40382,11.41892,11.37478,11.39533,8.0
2009-08-13 08:18:00,11.40033,11.42488,11.37768,11.40373,14.0
2009-08-13 08:19:00,11.39818,11.42347,11.38738,11.40802,13.0
2009-08-13 08:20:00,11.42297,11.42997,11.39358,11.41027,10.0
2009-08-13 08:21:00,11.41008,11.42502,11.39521,11.40377,8.0
2009-08-13 08:22:00,11.40313,11.41997,11.39783,11.40227,8.0
2009-08-13 08:23:00,11.39668,11.42632,11.39668,11.41618,14.0
2009-08-13 08:24:00,11.42712,11.42712,11.40038,11.42007,9.0
2009-08-13 08:25:00,11.42143,11.42698,11.39963,11.41933,10.0
2009-08-13 08:26:00,11.42402,11.42402,11.40117,11.40278,9.0
2009-08-13 08:27:00,11.40537,11.42448,11.40088,11.40828,10.0
2009-08-13 08:28:00,11.42583,11.42898,11.40088,11.41103,10.0
2009-08-13 08:29:00,11.42648,11.42907,11.40007,11.40482,13.0
2009-08-13 08:30:00,11.41183,11.43637,11.40707,11.41422,10.0
2009-08-13 08:31:00,11.41987,11.42922,11.40633,11.42432,10.0
2009-08-13 08:32:00,11.40317,11.42948,11.40317,11.42663,10.0
2009-08-13 08:33:00,11.42797,11.43483,11.40853,11.42812,7.0
2009-08-13 08:34:00,11.42942,11.42942,11.40586,11.40908,7.0
2009-08-13 08:35:00,11.42777,11.43047,11.40802,11.42433,12.0
2009-08-13 08:36:00,11.43148,11.43182,11.40682,11.43182,12.0
2009-08-13 08:37:00,11.42942,11.43153,11.40688,11.41482,10.0
2009-08-13 08:38:00,11.43043,11.43858,11.41687,11.43328,9.0
2009-08-13 08:39:00,11.42893,11.44393,11.41813,11.44223,9.0
2009-08-13 08:40:00,11.42028,11.43162,11.41113,11.41988,11.0
2009-08-13 08:41:00,11.41477,11.42888,11.41202,11.42888,11.0
2009-08-13 08:42:00,11.41362,11.42873,11.40733,11.42183,12.0
2009-08-13 08:43:00,11.42563,11.42803,11.40753,11.42637,11.0
2009-08-13 08:44:00,11.42138,11.42888,11.39563,11.41328,7.0
2009-08-13 08:45:00,11.42178,11.42678,11.40197,11.40197,10.0
2009-08-13 08:46:00,11.42317,11.42642,11.40132,11.40493,11.0
2009-08-13 08:47:00,11.41862,11.42922,11.40307,11.41912,11.0
2009-08-13 08:48:00,11.42282,11.42282,11.40243,11.40927,11.0
2009-08-13 08:49:00,11.40968,11.42578,11.40883,11.40883,14.0
2009-08-13 08:50:00,11.42042,11.44072,11.39682,11.41298,11.0
2009-08-13 08:51:00,11.41543,11.43283,11.41313,11.42122,9.0
2009-08-13 08:52:00,11.43332,11.43332,11.40792,11.43057,9.0
2009-08-13 08:53:00,11.42092,11.43563,11.41652,11.42538,7.0
2009-08-13 08:54:00,11.43133,11.43632,11.41777,11.43132,7.0
2009-08-13 08:55:00,11.41372,11.43573,11.41372,11.42558,12.0
2009-08-13 08:56:00,11.43542,11.43652,11.41163,11.42753,8.0
2009-08-13 08:57:00,11.41888,11.42672,11.40462,11.41937,9.0
2009-08-13 08:58:00,11.42343,11.42647,11.40003,11.41153,7.0
2009-08-13 08:59:00,11.40813,11.42482,11.38407,11.41432,8.0
2009-08-13 09:00:00,11.41238,11.42347,11.37118,11.41662,10.0
2009-08-13 09:01:00,11.40433,11.41802,11.39767,11.41422,10.0
2009-08-13 09:02:00,11.40627,11.42107,11.39563,11.42107,8.0
2009-08-13 09:03:00,11.41843,11.43057,11.39642,11.40782,9.0
2009-08-13 09:04:00,11.41783,11.43427,11.40872,11.42487,8.0
2009-08-13 09:05:00,11.41237,11.42753,11.41023,11.42328,11.0
2009-08-13 09:06:00,11.43517,11.43517,11.41342,11.42087,9.0
2009-08-13 09:07:00,11.41947,11.43328,11.40943,11.42753,11.0
2009-08-13 09:08:00,11.43607,11.43697,11.41577,11.42783,12.0
2009-08-13 09:09:00,11.42653,11.43352,11.41277,11.41583,10.0
2009-08-13 09:10:00,11.42082,11.43412,11.41488,11.43412,7.0
2009-08-13 09:11:00,11.43097,11.43437,11.41677,11.43063,12.0
2009-08-13 09:12:00,11.43277,11.43942,11.41598,11.42617,11.0
2009-08-13 09:13:00,11.42653,11.44252,11.41507,11.44252,22.0
2009-08-13 09:14:00,11.42698,11.44178,11.42232,11.43863,8.0
2009-08-13 09:15:00,11.42803,11.44182,11.42563,11.42608,9.0
2009-08-13 09:16:00,11.44197,11.44402,11.42442,11.43758,11.0
2009-08-13 09:17:00,11.42758,11.44233,11.42522,11.43752,14.0
2009-08-13 09:18:00,11.44232,11.44653,11.42502,11.43937,8.0
2009-08-13 09:19:00,11.42532,11.44347,11.42147,11.43813,15.0
2009-08-13 09:20:00,11.44428,11.44787,11.42037,11.42797,8.0
2009-08-13 09:21:00,11.43218,11.44538,11.42207,11.43873,11.0
2009-08-13 09:22:00,11.43613,11.44357,11.39948,11.42098,15.0
2009-08-13 09:23:00,11.44028,11.44028,11.41413,11.41868,10.0
2009-08-13 09:24:00,11.43363,11.44033,11.41727,11.42577,7.0
2009-08-13 09:25:00,11.42138,11.43683,11.41918,11.43052,9.0
2009-08-13 09:26:00,11.43623,11.44282,11.41863,11.43582,8.0
2009-08-13 09:27:00,11.42852,11.43993,11.41798,11.42302,9.0
2009-08-13 09:28:00,11.43867,11.43898,11.42123,11.43112,11.0
2009-08-13 09:29:00,11.43372,11.44222,11.42042,11.42042,10.0
2009-08-13 09:30:00,11.43887,11.44473,11.41432,11.42723,7.0
2009-08-13 09:31:00,11.42438,11.44128,11.41537,11.42623,10.0
2009-08-13 09:32:00,11.43432,11.43698,11.41643,11.42398,11.0
2009-08-13 09:33:00,11.43153,11.43778,11.41478,11.42378,10.0
2009-08-13 09:34:00,11.43198,11.43198,11.41008,11.41953,9.0
2009-08-13 09:35:00,11.41773,11.43267,11.41248,11.41832,10.0
2009-08-13 09:36:00,11.43148,11.43278,11.41163,11.42758,12.0
2009-08-13 09:37:00,11.41848,11.43203,11.41053,11.42888,12.0
2009-08-13 09:38:00,11.42828,11.43377,11.41068,11.41457,18.0
2009-08-13 09:39:00,11.42883,11.42883,11.40632,11.41323,8.0
2009-08-13 09:40:00,11.41733,11.43063,11.38598,11.39112,10.0
2009-08-13 09:41:00,11.41052,11.42868,11.38317,11.39883,9.0
2009-08-13 09:42:00,11.41558,11.41622,11.39312,11.39642,7.0
2009-08-13 09:43:00,11.39638,11.41353,11.38288,11.38723,10.0
2009-08-13 09:44:00,11.39862,11.40913,11.38253,11.39642,10.0
2009-08-13 09:45:00,11.39913,11.40413,11.3819,11.40067,8.0
2009-08-13 09:46:00,11.39963,11.40332,11.37853,11.40098,8.0
2009-08-13 09:47:00,11.39923,11.40638,11.38372,11.40303,9.0
2009-08-13 09:48:00,11.40252,11.40428,11.37693,11.39173,7.0
2009-08-13 09:49:00,11.38213,11.39983,11.38027,11.39548,10.0
2009-08-13 09:50:00,11.39687,11.40028,11.37987,11.39393,18.0
2009-08-13 09:51:00,11.38313,11.40263,11.38293,11.39658,11.0
2009-08-13 09:52:00,11.40202,11.40202,11.38032,11.39182,11.0
2009-08-13 09:53:00,11.39693,11.39933,11.37878,11.38362,12.0
2009-08-13 09:54:00,11.39827,11.39972,11.38048,11.39403,7.0
2009-08-13 09:55:00,11.39133,11.40173,11.38091,11.40173,14.0
2009-08-13 09:56:00,11.40033,11.41827,11.38363,11.41318,9.0
2009-08-13 09:57:00,11.39103,11.41812,11.39092,11.41432,10.0
2009-08-13 09:58:00,11.41697,11.41697,11.37932,11.41427,7.0
2009-08-13 09:59:00,11.39812,11.41518,11.38868,11.39852,7.0
2009-08-13 10:00:00,11.40173,11.41018,11.37847,11.39852,10.0
2009-08-13 10:01:00,11.39737,11.40968,11.38707,11.40122,12.0
2009-08-13 10:02:00,11.40162,11.40162,11.38073,11.38073,9.0
2009-08-13 10:03:00,11.39563,11.41213,11.37688,11.39673,9.0
2009-08-13 10:04:00,11.39683,11.40332,11.38353,11.39107,8.0
2009-08-13 10:05:00,11.38127,11.40363,11.37187,11.39527,10.0
2009-08-13 10:06:00,11.39787,11.39787,11.37282,11.38032,9.0
2009-08-13 10:07:00,11.39022,11.39987,11.37973,11.39662,7.0
2009-08-13 10:08:00,11.38213,11.39567,11.38052,11.38117,9.0
2009-08-13 10:09:00,11.39687,11.41273,11.37863,11.41273,10.0
2009-08-13 10:10:00,11.41138,11.41233,11.38381,11.39932,9.0
2009-08-13 10:11:00,11.39872,11.41047,11.39022,11.40983,8.0
2009-08-13 10:12:00,11.40817,11.41263,11.39313,11.39433,9.0
2009-08-13 10:13:00,11.40578,11.41262,11.39373,11.39373,16.0
2009-08-13 10:14:00,11.40687,11.40802,11.39062,11.40483,7.0
2009-08-13 10:15:00,11.41417,11.41417,11.38935,11.40558,9.0
2009-08-13 10:16:00,11.41392,11.41392,11.39247,11.40773,11.0
2009-08-13 10:17:00,11.40777,11.41393,11.39132,11.40693,7.0
2009-08-13 10:18:00,11.40737,11.40882,11.39303,11.39343,13.0
2009-08-13 10:19:00,11.39268,11.41307,11.39078,11.41127,10.0
2009-08-13 10:20:00,11.41248,11.41248,11.38997,11.40383,8.0
2009-08-13 10:21:00,11.40928,11.40928,11.38815,11.39227,14.0
2009-08-13 10:22:00,11.40857,11.40857,11.38717,11.40098,13.0
2009-08-13 10:23:00,11.40603,11.40937,11.39038,11.40453,12.0
2009-08-13 10:24:00,11.40387,11.40733,11.39328,11.40397,7.0
2009-08-13 10:25:00,11.38942,11.40752,11.37998,11.40233,9.0
2009-08-13 10:26:00,11.39913,11.39913,11.38452,11.39882,9.0
2009-08-13 10:27:00,11.40233,11.40402,11.38717,11.40402,12.0
2009-08-13 10:28:00,11.38888,11.40873,11.38832,11.39987,10.0
2009-08-13 10:29:00,11.40678,11.40943,11.38207,11.40663,11.0
2009-08-13 10:30:00,11.40633,11.40772,11.3876,11.40772,10.0
2009-08-13 10:31:00,11.39437,11.41337,11.38673,11.41173,11.0
2009-08-13 10:32:00,11.41018,11.41438,11.39372,11.40632,7.0
2009-08-13 10:33:00,11.39477,11.41672,11.39427,11.41132,9.0
2009-08-13 10:34:00,11.40733,11.41422,11.39037,11.41218,10.0
2009-08-13 10:35:00,11.41688,11.41823,11.38748,11.41272,9.0
2009-08-13 10:36:00,11.40953,11.41533,11.39622,11.40743,9.0
2009-08-13 10:37:00,11.40917,11.41328,11.39543,11.40032,7.0
2009-08-13 10:38:00,11.41288,11.41417,11.39638,11.40837,16.0
2009-08-13 10:39:00,11.41262,11.41507,11.39108,11.40833,10.0
2009-08-13 10:40:00,11.41348,11.41722,11.39672,11.39672,9.0
2009-08-13 10:41:00,11.41023,11.41342,11.39848,11.41087,7.0
2009-08-13 10:42:00,11.41068,11.41788,11.39653,11.41272,7.0
2009-08-13 10:43:00,11.39978,11.41552,11.39517,11.41192,7.0
2009-08-13 10:44:00,11.39912,11.41603,11.39503,11.39612,9.0
2009-08-13 10:45:00,11.40113,11.41642,11.39803,11.41642,9.0
2009-08-13 10:46:00,11.39923,11.41153,11.39117,11.39533,7.0
2009-08-13 10:47:00,11.41517,11.41517,11.39533,11.40827,12.0
2009-08-13 10:48:00,11.41088,11.41583,11.39492,11.41093,8.0
2009-08-13 10:49:00,11.41612,11.41628,11.38757,11.39363,12.0
2009-08-13 10:50:00,11.40892,11.40982,11.36552,11.39682,7.0
2009-08-13 10:51:00,11.37493,11.40568,11.37273,11.38472,8.0
2009-08-13 10:52:00,11.38567,11.39827,11.37842,11.39293,7.0
2009-08-13 10:53:00,11.39363,11.39363,11.36777,11.39032,12.0
2009-08-13 10:54:00,11.38902,11.40493,11.37377,11.38527,13.0
2009-08-13 10:55:00,11.38412,11.40538,11.37777,11.37918,9.0
2009-08-13 10:56:00,11.39808,11.40057,11.38047,11.40057,13.0
2009-08-13 10:57:00,11.40512,11.40512,11.38447,11.39748,14.0
2009-08-13 10:58:00,11.40388,11.40388,11.36942,11.36942,9.0
2009-08-13 10:59:00,11.38667,11.39643,11.37177,11.38413,11.0
2009-08-13 11:00:00,11.39323,11.39448,11.37887,11.37887,8.0
2009-08-13 11:01:00,11.39452,11.39917,11.37353,11.37878,9.0
2009-08-13 11:02:00,11.39703,11.40208,11.37132,11.39437,15.0
2009-08-13 11:03:00,11.37632,11.39547,11.34657,11.36618,10.0
2009-08-13 11:04:00,11.37093,11.38772,11.34392,11.37532,18.0
2009-08-13 11:05:00,11.35132,11.39422,11.34988,11.36422,9.0
2009-08-13 11:06:00,11.37808,11.39132,11.35552,11.37542,19.0
2009-08-13 11:07:00,11.37088,11.38783,11.35777,11.37198,12.0
2009-08-13 11:08:00,11.38693,11.39283,11.36673,11.39283,12.0
2009-08-13 11:09:00,11.39448,11.39543,11.36568,11.38208,13.0
2009-08-13 11:10:00,11.38303,11.38718,11.36003,11.37727,8.0
2009-08-13 11:11:00,11.36482,11.38073,11.36013,11.38027,14.0
2009-08-13 11:12:00,11.38423,11.38862,11.36213,11.38862,12.0
2009-08-13 11:13:00,11.36788,11.39107,11.36132,11.36132,10.0
2009-08-13 11:14:00,11.38067,11.38708,11.36557,11.36737,8.0
2009-08-13 11:15:00,11.37952,11.38977,11.35913,11.38047,10.0
2009-08-13 11:16:00,11.37513,11.39027,11.36002,11.37897,16.0
2009-08-13 11:17:00,11.36302,11.38852,11.36092,11.38013,14.0
2009-08-13 11:18:00,11.36433,11.38712,11.35827,11.38528,7.0
2009-08-13 11:19:00,11.37197,11.38972,11.36513,11.38563,10.0
2009-08-13 11:20:00,11.38013,11.38537,11.36473,11.37427,10.0
2009-08-13 11:21:00,11.36593,11.38383,11.36377,11.38333,8.0
2009-08-13 11:22:00,11.37142,11.38883,11.36527,11.38673,10.0
2009-08-13 11:23:00,11.38767,11.38983,11.36638,11.38757,9.0
2009-08-13 11:24:00,11.38838,11.38838,11.36643,11.38567,14.0
2009-08-13 11:25:00,11.36607,11.39077,11.36418,11.38782,7.0
2009-08-13 11:26:00,11.38932,11.39283,11.35588,11.38027,11.0
2009-08-13 11:27:00,11.38058,11.39622,11.36827,11.37858,10.0
2009-08-13 11:28:00,11.38762,11.38933,11.36598,11.38492,13.0
2009-08-13 11:29:00,11.39157,11.39157,11.36673,11.38493,13.0
2009-08-13 11:30:00,11.38312,11.38558,11.36402,11.38222,9.0
2009-08-13 11:31:00,11.38202,11.39152,11.36808,11.38143,9.0
2009-08-13 11:32:00,11.38968,11.39342,11.36698,11.38393,11.0
2009-08-13 11:33:00,11.38263,11.38708,11.36507,11.38237,12.0
2009-08-13 11:34:00,11.38788,11.39082,11.37008,11.39008,10.0
2009-08-13 11:35:00,11.37462,11.38532,11.36472,11.38013,8.0
2009-08-13 11:36:00,11.38658,11.38658,11.36803,11.38093,9.0
2009-08-13 11:37:00,11.37143,11.38687,11.36932,11.38397,10.0
2009-08-13 11:38:00,11.38917,11.38917,11.36388,11.38398,12.0
2009-08-13 11:39:00,11.37537,11.38192,11.36077,11.38192,7.0
2009-08-13 11:40:00,11.37633,11.37943,11.36032,11.37372,12.0
2009-08-13 11:41:00,11.37587,11.38272,11.36442,11.37192,10.0
2009-08-13 11:42:00,11.38848,11.38848,11.36487,11.37178,9.0
2009-08-13 11:43:00,11.37652,11.38732,11.36872,11.37773,7.0
2009-08-13 11:44:00,11.38452,11.38602,11.36713,11.37748,9.0
2009-08-13 11:45:00,11.37983,11.39082,11.36578,11.38188,10.0
2009-08-13 11:46:00,11.36932,11.38678,11.36682,11.37442,15.0
2009-08-13 11:47:00,11.37832,11.38512,11.36557,11.38512,11.0
2009-08-13 11:48:00,11.38012,11.38762,11.36883,11.37233,9.0
2009-08-13 11:49:00,11.38708,11.38762,11.36893,11.38083,13.0
2009-08-13 11:50:00,11.38493,11.38493,11.36522,11.38042,11.0
2009-08-13 11:51:00,11.37008,11.38667,11.36513,11.38323,9.0
2009-08-13 11:52:00,11.37087,11.38687,11.36403,11.36698,9.0
2009-08-13 11:53:00,11.38168,11.38378,11.36318,11.37722,10.0
2009-08-13 11:54:00,11.37753,11.38378,11.36357,11.37682,8.0
2009-08-13 11:55:00,11.36748,11.38737,11.36607,11.37268,10.0
2009-08-13 11:56:00,11.37168,11.38938,11.36828,11.38938,8.0
2009-08-13 11:57:00,11.37203,11.39217,11.36972,11.38992,9.0
2009-08-13 11:58:00,11.38672,11.39183,11.37383,11.38433,12.0
2009-08-13 11:59:00,11.38242,11.38962,11.36963,11.38928,8.0
2009-08-13 12:00:00,11.39067,11.39067,11.37367,11.37907,11.0
2009-08-13 12:01:00,11.37352,11.38813,11.37117,11.38788,11.0
2009-08-13 12:02:00,11.38622,11.38753,11.36812,11.38753,8.0
2009-08-13 12:03:00,11.37083,11.39212,11.36633,11.37713,9.0
2009-08-13 12:04:00,11.39107,11.39327,11.37212,11.38583,11.0
2009-08-13 12:05:00,11.38733,11.39132,11.37042,11.38443,13.0
2009-08-13 12:06:00,11.38698,11.38953,11.37212,11.38683,13.0
2009-08-13 12:07:00,11.37107,11.39182,11.36938,11.37218,12.0
2009-08-13 12:08:00,11.38723,11.39182,11.37407,11.38322,12.0
2009-08-13 12:09:00,11.37212,11.39267,11.37212,11.39047,7.0
2009-08-13 12:10:00,11.38467,11.38763,11.36947,11.37458,12.0
2009-08-13 12:11:00,11.38643,11.39083,11.3753,11.38988,11.0
2009-08-13 12:12:00,11.38873,11.39222,11.37593,11.38883,7.0
2009-08-13 12:13:00,11.37343,11.39347,11.37343,11.39283,7.0
2009-08-13 12:14:00,11.37583,11.39282,11.36593,11.38497,13.0
2009-08-13 12:15:00,11.38427,11.38862,11.36582,11.36582,9.0
2009-08-13 12:16:00,11.38243,11.38883,11.36592,11.38713,14.0
2009-08-13 12:17:00,11.38288,11.38927,11.36898,11.38487,14.0
2009-08-13 12:18:00,11.38523,11.39062,11.37082,11.38092,8.0
2009-08-13 12:19:00,11.38102,11.39058,11.37072,11.39058,12.0
2009-08-13 12:20:00,11.38518,11.38938,11.36993,11.38797,7.0
2009-08-13 12:21:00,11.37248,11.38898,11.36893,11.36893,7.0
2009-08-13 12:22:00,11.38747,11.38913,11.37047,11.37282,10.0
2009-08-13 12:23:00,11.38782,11.39333,11.37132,11.37657,10.0
2009-08-13 12:24:00,11.38768,11.38903,11.37073,11.38673,7.0
2009-08-13 12:25:00,11.38657,11.38992,11.37292,11.38337,10.0
2009-08-13 12:26:00,11.38857,11.38857,11.37133,11.38497,7.0
2009-08-13 12:27:00,11.36818,11.38798,11.36712,11.37712,7.0
2009-08-13 12:28:00,11.38437,11.39057,11.36413,11.38017,7.0
2009-08-13 12:29:00,11.37762,11.38237,11.36403,11.38237,14.0
2009-08-13 12:30:00,11.37247,11.38433,11.36932,11.38252,9.0
2009-08-13 12:31:00,11.38152,11.38213,11.36317,11.37973,7.0
2009-08-13 12:32:00,11.37992,11.38083,11.36125,11.37528,11.0
2009-08-13 12:33:00,11.37553,11.37938,11.35636,11.37513,15.0
2009-08-13 12:34:00,11.37117,11.38032,11.35693,11.35693,10.0
2009-08-13 12:35:00,11.37282,11.37433,11.34383,11.37308,12.0
2009-08-13 12:36:00,11.37362,11.37623,11.35797,11.37363,14.0
2009-08-13 12:37:00,11.36018,11.37363,11.35687,11.36998,13.0
2009-08-13 12:38:00,11.37518,11.37807,11.35633,11.37493,13.0
2009-08-13 12:39:00,11.37453,11.37473,11.36022,11.37347,11.0
2009-08-13 12:40:00,11.36173,11.37993,11.35683,11.37137,12.0
2009-08-13 12:41:00,11.37497,11.37598,11.35814,11.37053,14.0
2009-08-13 12:42:00,11.37283,11.37283,11.35642,11.36057,14.0
2009-08-13 12:43:00,11.35823,11.37443,11.35633,11.36418,9.0
2009-08-13 12:44:00,11.37463,11.37547,11.35837,11.36262,12.0
2009-08-13 12:45:00,11.37072,11.37308,11.35627,11.37307,9.0
2009-08-13 12:46:00,11.37243,11.37523,11.35307,11.37523,11.0
2009-08-13 12:47:00,11.36828,11.37652,11.36008,11.37482,8.0
2009-08-13 12:48:00,11.37562,11.37562,11.35537,11.37528,11.0
2009-08-13 12:49:00,11.37443,11.37443,11.35093,11.36568,8.0
2009-08-13 12:50:00,11.37458,11.37702,11.35553,11.35553,11.0
2009-08-13 12:51:00,11.35842,11.38092,11.35767,11.37497,10.0
2009-08-13 12:52:00,11.37532,11.38143,11.35613,11.37367,12.0
2009-08-13 12:53:00,11.36668,11.38188,11.36092,11.37318,7.0
2009-08-13 12:54:00,11.37962,11.37962,11.35935,11.36492,11.0
2009-08-13 12:55:00,11.37922,11.37922,11.36012,11.37433,11.0
2009-08-13 12:56:00,11.37863,11.37948,11.36227,11.37658,8.0
2009-08-13 12:57:00,11.37173,11.38032,11.35968,11.36738,12.0
2009-08-13 12:58:00,11.38112,11.38112,11.35857,11.37322,13.0
2009-08-13 12:59:00,11.37403,11.38528,11.35903,11.38022,11.0
2009-08-13 13:00:00,11.37727,11.38288,11.34842,11.37293,13.0
2009-08-13 13:01:00,11.36412,11.38353,11.35788,11.37667,14.0
2009-08-13 13:02:00,11.38278,11.38788,11.36312,11.37748,8.0
2009-08-13 13:03:00,11.37967,11.38283,11.36118,11.36277,8.0
2009-08-13 13:04:00,11.38323,11.38342,11.36263,11.36382,16.0
2009-08-13 13:05:00,11.36887,11.38102,11.36112,11.37533,10.0
2009-08-13 13:06:00,11.37677,11.37997,11.35912,11.37027,12.0
2009-08-13 13:07:00,11.37387,11.37872,11.35818,11.36713,8.0
2009-08-13 13:08:00,11.37657,11.37657,11.35708,11.37413,7.0
2009-08-13 13:09:00,11.35788,11.37688,11.35788,11.37083,10.0
2009-08-13 13:10:00,11.35822,11.37757,11.35223,11.37318,11.0
2009-08-13 13:11:00,11.35662,11.37743,11.35618,11.37232,10.0
2009-08-13 13:12:00,11.37652,11.37652,11.35732,11.37312,10.0
2009-08-13 13:13:00,11.35992,11.37939,11.35813,11.37343,10.0
2009-08-13 13:14:00,11.36018,11.37587,11.35942,11.36012,10.0
2009-08-13 13:15:00,11.37042,11.37853,11.35602,11.36142,10.0
2009-08-13 13:16:00,11.37833,11.37908,11.35862,11.37098,9.0
2009-08-13 13:17:00,11.37497,11.37887,11.33983,11.37507,13.0
2009-08-13 13:18:00,11.37768,11.37862,11.35908,11.37132,16.0
2009-08-13 13:19:00,11.35508,11.37682,11.35508,11.37388,9.0
2009-08-13 13:20:00,11.37428,11.37513,11.35623,11.35852,9.0
2009-08-13 13:21:00,11.37038,11.37492,11.35772,11.37492,13.0
2009-08-13 13:22:00,11.36828,11.37633,11.35803,11.37558,12.0
2009-08-13 13:23:00,11.36078,11.37707,11.35682,11.36993,11.0
2009-08-13 13:24:00,11.37132,11.37132,11.35392,11.35807,12.0
2009-08-13 13:25:00,11.37087,11.37903,11.35207,11.37903,7.0
2009-08-13 13:26:00,11.37153,11.37153,11.33823,11.36242,8.0
2009-08-13 13:27:00,11.37072,11.37263,11.35232,11.37263,8.0
2009-08-13 13:28:00,11.37242,11.37543,11.33983,11.37212,11.0
2009-08-13 13:29:00,11.35802,11.37623,11.35802,11.36702,7.0
2009-08-13 13:30:00,11.37422,11.37428,11.35828,11.37428,13.0
2009-08-13 13:31:00,11.36978,11.37418,11.35908,11.37398,11.0
2009-08-13 13:32:00,11.37512,11.37897,11.35628,11.37897,16.0
2009-08-13 13:33:00,11.37478,11.37737,11.35681,11.35857,12.0
2009-08-13 13:34:00,11.37358,11.37358,11.35618,11.37107,8.0
2009-08-13 13:35:00,11.36782,11.37647,11.35637,11.35637,14.0
2009-08-13 13:36:00,11.36992,11.37637,11.35133,11.35133,10.0
2009-08-13 13:37:00,11.36902,11.37522,11.35292,11.35292,9.0
2009-08-13 13:38:00,11.36868,11.37622,11.35768,11.37622,11.0
2009-08-13 13:39:00,11.35877,11.37682,11.35877,11.37363,10.0
2009-08-13 13:40:00,11.37522,11.37723,11.35762,11.36887,12.0
2009-08-13 13:41:00,11.37467,11.37638,11.35648,11.35878,10.0
2009-08-13 13:42:00,11.37378,11.37642,11.35697,11.36877,10.0
2009-08-13 13:43:00,11.36152,11.38982,11.36152,11.36553,7.0
2009-08-13 13:44:00,11.37387,11.38193,11.36242,11.37832,12.0
2009-08-13 13:45:00,11.37102,11.38628,11.36293,11.36498,14.0
2009-08-13 13:46:00,11.38108,11.38532,11.36373,11.38532,8.0
2009-08-13 13:47:00,11.37722,11.39183,11.36513,11.38803,9.0
2009-08-13 13:48:00,11.38818,11.39623,11.37127,11.37302,9.0
2009-08-13 13:49:00,11.38828,11.39167,11.36967,11.38922,12.0
2009-08-13 13:50:00,11.37892,11.40293,11.37543,11.38522,11.0
2009-08-13 13:51:00,11.37912,11.40053,11.37897,11.39697,11.0
2009-08-13 13:52:00,11.39532,11.39532,11.37817,11.38327,12.0
2009-08-13 13:53:00,11.37973,11.39497,11.37012,11.37012,12.0
2009-08-13 13:54:00,11.38513,11.39033,11.37282,11.38787,9.0
2009-08-13 13:55:00,11.39018,11.39552,11.37422,11.39402,10.0
2009-08-13 13:56:00,11.38802,11.40202,11.38037,11.39873,8.0
2009-08-13 13:57:00,11.39407,11.40183,11.37198,11.37848,10.0
2009-08-13 13:58:00,11.39277,11.39277,11.36378,11.36768,10.0
2009-08-13 13:59:00,11.37958,11.37987,11.36312,11.37973,7.0
2009-08-13 14:00:00,11.37777,11.39292,11.36613,11.38738,9.0
2009-08-13 14:01:00,11.38313,11.39432,11.37087,11.38143,14.0
2009-08-13 14:02:00,11.37677,11.40003,11.37128,11.38702,10.0
2009-08-13 14:03:00,11.37798,11.39603,11.36818,11.37143,13.0
2009-08-13 14:04:00,11.38533,11.40083,11.35837,11.37322,14.0
2009-08-13 14:05:00,11.35828,11.39423,11.35828,11.39423,7.0
2009-08-13 14:06:00,11.40192,11.40192,11.38082,11.38108,9.0
2009-08-13 14:07:00,11.39353,11.40677,11.37542,11.37542,9.0
2009-08-13 14:08:00,11.39093,11.40102,11.36347,11.36347,8.0
2009-08-13 14:09:00,11.34798,11.38383,11.34722,11.36207,14.0
2009-08-13 14:10:00,11.37518,11.38003,11.35208,11.36838,12.0
2009-08-13 14:11:00,11.36952,11.37888,11.34913,11.37632,12.0
2009-08-13 14:12:00,11.37678,11.37713,11.35833,11.35833,9.0
2009-08-13 14:13:00,11.36883,11.37647,11.35102,11.35718,9.0
2009-08-13 14:14:00,11.37062,11.37183,11.35057,11.35402,7.0
2009-08-13 14:15:00,11.36677,11.38623,11.35752,11.36813,7.0
2009-08-13 14:16:00,11.38852,11.39542,11.36973,11.38968,9.0
2009-08-13 14:17:00,11.37232,11.39283,11.36472,11.37667,8.0
2009-08-13 14:18:00,11.38882,11.39663,11.36203,11.38017,11.0
2009-08-13 14:19:00,11.36273,11.38967,11.35863,11.37542,10.0
2009-08-13 14:20:00,11.36653,11.39423,11.36653,11.38638,7.0
2009-08-13 14:21:00,11.38312,11.39082,11.37088,11.37413,10.0
2009-08-13 14:22:00,11.38383,11.38807,11.35792,11.37168,9.0
2009-08-13 14:23:00,11.36438,11.38443,11.36438,11.38413,9.0
2009-08-13 14:24:00,11.36438,11.39482,11.36298,11.37282,7.0
2009-08-13 14:25:00,11.38133,11.39347,11.36243,11.36587,10.0
2009-08-13 14:26:00,11.38043,11.38973,11.36083,11.37958,9.0
2009-08-13 14:27:00,11.36638,11.38538,11.35888,11.37633,9.0
2009-08-13 14:28:00,11.38107,11.38702,11.36747,11.38578,8.0
2009-08-13 14:29:00,11.37268,11.38733,11.37193,11.38057,7.0
2009-08-13 14:30:00,11.38748,11.40808,11.36072,11.40278,8.0
2009-08-13 14:31:00,11.38918,11.40888,11.36737,11.40888,7.0
2009-08-13 14:32:00,11.41157,11.41557,11.38752,11.39713,7.0
2009-08-13 14:33:00,11.40778,11.41418,11.38778,11.40338,9.0
2009-08-13 14:34:00,11.40542,11.41303,11.37498,11.39253,12.0
2009-08-13 14:35:00,11.39277,11.41043,11.37393,11.40883,12.0
2009-08-13 14:36:00,11.41367,11.45427,11.40955,11.42177,9.0
2009-08-13 14:37:00,11.40732,11.43877,11.40358,11.43127,11.0
2009-08-13 14:38:00,11.42187,11.46208,11.40543,11.44793,9.0
2009-08-13 14:39:00,11.42112,11.45497,11.42112,11.43307,15.0
2009-08-13 14:40:00,11.44698,11.45827,11.41997,11.41997,9.0
2009-08-13 14:41:00,11.43313,11.45402,11.40608,11.42392,11.0
2009-08-13 14:42:00,11.42172,11.43473,11.40898,11.42417,17.0
2009-08-13 14:43:00,11.41073,11.43538,11.40768,11.42913,11.0
2009-08-13 14:44:00,11.43212,11.43342,11.41417,11.42957,13.0
2009-08-13 14:45:00,11.42593,11.44018,11.41303,11.42372,11.0
2009-08-13 14:46:00,11.44093,11.44213,11.41437,11.43227,11.0
2009-08-13 14:47:00,11.42882,11.43283,11.40623,11.42322,15.0
2009-08-13 14:48:00,11.42658,11.43087,11.40992,11.42787,7.0
2009-08-13 14:49:00,11.42997,11.43342,11.40183,11.42138,12.0
2009-08-13 14:50:00,11.40803,11.43163,11.40638,11.41177,14.0
2009-08-13 14:51:00,11.42137,11.43423,11.40423,11.41592,8.0
2009-08-13 14:52:00,11.42218,11.42702,11.40073,11.41992,13.0
2009-08-13 14:53:00,11.41343,11.42062,11.40087,11.41698,10.0
2009-08-13 14:54:00,11.41752,11.41933,11.39557,11.41457,8.0
2009-08-13 14:55:00,11.41512,11.41982,11.39902,11.41982,12.0
2009-08-13 14:56:00,11.41647,11.42878,11.40202,11.42448,7.0
2009-08-13 14:57:00,11.42668,11.44202,11.41037,11.42923,8.0
2009-08-13 14:58:00,11.43182,11.43971,11.40597,11.41582,9.0
2009-08-13 14:59:00,11.40442,11.43558,11.39967,11.41633,14.0
2009-08-13 15:00:00,11.41577,11.42758,11.39132,11.42168,10.0
2009-08-13 15:01:00,11.41643,11.42523,11.39773,11.41427,9.0
2009-08-13 15:02:00,11.42428,11.42923,11.40168,11.41972,9.0
2009-08-13 15:03:00,11.41833,11.42312,11.40028,11.40137,11.0
2009-08-13 15:04:00,11.41783,11.43928,11.38633,11.40628,8.0
2009-08-13 15:05:00,11.43582,11.44102,11.40018,11.41302,11.0
2009-08-13 15:06:00,11.40792,11.43382,11.39598,11.40773,10.0
2009-08-13 15:07:00,11.40468,11.43368,11.39557,11.40183,8.0
2009-08-13 15:08:00,11.42112,11.42232,11.40072,11.40477,12.0
2009-08-13 15:09:00,11.41903,11.42222,11.40097,11.41422,9.0
2009-08-13 15:10:00,11.42647,11.42647,11.39573,11.41432,13.0
2009-08-13 15:11:00,11.40148,11.42222,11.39268,11.40352,7.0
2009-08-13 15:12:00,11.39112,11.41663,11.39098,11.40937,10.0
2009-08-13 15:13:00,11.40627,11.42413,11.39048,11.40102,8.0
2009-08-13 15:14:00,11.40832,11.42708,11.39197,11.41242,14.0
2009-08-13 15:15:00,11.41212,11.44242,11.39928,11.40903,9.0
2009-08-13 15:16:00,11.44193,11.45703,11.41552,11.43833,8.0
2009-08-13 15:17:00,11.42723,11.45588,11.41282,11.44692,11.0
2009-08-13 15:18:00,11.45443,11.47183,11.42972,11.46868,18.0
2009-08-13 15:19:00,11.46663,11.46858,11.44408,11.44787,9.0
2009-08-13 15:20:00,11.46303,11.46562,11.44183,11.46022,9.0
2009-08-13 15:21:00,11.46232,11.47622,11.44698,11.47383,9.0
2009-08-13 15:22:00,11.47372,11.48888,11.46052,11.47113,11.0
2009-08-13 15:23:00,11.46743,11.48758,11.43738,11.48362,12.0
2009-08-13 15:24:00,11.45962,11.47862,11.44287,11.46532,9.0
2009-08-13 15:25:00,11.45863,11.49083,11.45388,11.47433,16.0
2009-08-13 15:26:00,11.48083,11.48688,11.44787,11.46128,17.0
2009-08-13 15:27:00,11.47153,11.47808,11.45178,11.47808,16.0
2009-08-13 15:28:00,11.47978,11.50173,11.45598,11.48733,8.0
2009-08-13 15:29:00,11.47732,11.49712,11.46078,11.48062,7.0
2009-08-13 15:30:00,11.48028,11.49487,11.46353,11.49487,7.0
2009-08-13 15:31:00,11.49388,11.52112,11.47707,11.48342,7.0
2009-08-13 15:32:00,11.49078,11.50332,11.46812,11.48507,9.0
2009-08-13 15:33:00,11.47808,11.49813,11.46203,11.47022,9.0
2009-08-13 15:34:00,11.47332,11.49257,11.46587,11.48153,14.0
2009-08-13 15:35:00,11.46823,11.49283,11.46438,11.47613,8.0
2009-08-13 15:36:00,11.48733,11.49262,11.46323,11.47012,9.0
2009-08-13 15:37:00,11.48278,11.51158,11.46443,11.50747,13.0
2009-08-13 15:38:00,11.49023,11.51588,11.48408,11.50742,7.0
2009-08-13 15:39:00,11.50157,11.51698,11.49098,11.50843,9.0
2009-08-13 15:40:00,11.50877,11.51193,11.48907,11.50677,12.0
2009-08-13 15:41:00,11.49907,11.52527,11.49553,11.51083,8.0
2009-08-13 15:42:00,11.52553,11.53763,11.50983,11.52582,9.0
2009-08-13 15:43:00,11.51743,11.53227,11.50807,11.51058,9.0
2009-08-13 15:44:00,11.52162,11.52982,11.50907,11.51507,9.0
2009-08-13 15:45:00,11.52483,11.52957,11.50302,11.51478,11.0
2009-08-13 15:46:00,11.52318,11.52318,11.49932,11.51683,12.0
2009-08-13 15:47:00,11.51567,11.51857,11.49783,11.50097,10.0
2009-08-13 15:48:00,11.51442,11.52328,11.49983,11.50182,11.0
2009-08-13 15:49:00,11.51503,11.51812,11.49613,11.51522,14.0
2009-08-13 15:50:00,11.51577,11.51882,11.49743,11.51882,9.0
2009-08-13 15:51:00,11.52062,11.52258,11.50433,11.50833,16.0
2009-08-13 15:52:00,11.52083,11.52833,11.49962,11.52242,13.0
2009-08-13 15:53:00,11.52023,11.52717,11.49973,11.50363,8.0
2009-08-13 15:54:00,11.51197,11.52082,11.49417,11.50242,9.0
2009-08-13 15:55:00,11.51762,11.51842,11.49603,11.50842,9.0
2009-08-13 15:56:00,11.49633,11.51927,11.49633,11.51083,16.0
2009-08-13 15:57:00,11.51177,11.51677,11.48983,11.50913,15.0
2009-08-13 15:58:00,11.51122,11.51822,11.49418,11.50703,11.0
2009-08-13 15:59:00,11.50662,11.51563,11.49273,11.50218,8.0
2009-08-13 16:00:00,11.50137,11.51522,11.49853,11.49853,13.0
2009-08-13 16:01:00,11.51372,11.51932,11.49657,11.51323,13.0
2009-08-13 16:02:00,11.51863,11.51907,11.49422,11.50287,13.0
2009-08-13 16:03:00,11.51443,11.51797,11.49728,11.51083,8.0
2009-08-13 16:04:00,11.51358,11.51708,11.49762,11.51212,9.0
2009-08-13 16:05:00,11.50073,11.51707,11.49902,11.50318,10.0
2009-08-13 16:06:00,11.51767,11.52023,11.50002,11.51682,7.0
2009-08-13 16:07:00,11.51312,11.52683,11.50433,11.52487,12.0
2009-08-13 16:08:00,11.52993,11.53047,11.50368,11.53047,11.0
2009-08-13 16:09:00,11.52518,11.52743,11.5045,11.50818,10.0
2009-08-13 16:10:00,11.51663,11.52488,11.50707,11.50808,11.0
2009-08-13 16:11:00,11.52128,11.52242,11.50528,11.50873,8.0
2009-08-13 16:12:00,11.51347,11.52273,11.49549,11.50232,10.0
2009-08-13 16:13:00,11.50467,11.51882,11.49403,11.51012,11.0
2009-08-13 16:14:00,11.51118,11.51293,11.49422,11.50493,7.0
2009-08-13 16:15:00,11.50522,11.51698,11.49615,11.50533,9.0
2009-08-13 16:16:00,11.51978,11.51978,11.49718,11.50162,7.0
2009-08-13 16:17:00,11.50632,11.51697,11.49308,11.51177,13.0
2009-08-13 16:18:00,11.51277,11.51962,11.50148,11.50552,8.0
2009-08-13 16:19:00,11.51297,11.52298,11.50427,11.50938,14.0
2009-08-13 16:20:00,11.52163,11.53107,11.50757,11.51042,11.0
2009-08-13 16:21:00,11.52527,11.52527,11.50287,11.51633,10.0
2009-08-13 16:22:00,11.51767,11.52112,11.50028,11.51643,8.0
2009-08-13 16:23:00,11.51333,11.52843,11.50903,11.51717,10.0
2009-08-13 16:24:00,11.52062,11.52557,11.49972,11.52053,7.0
2009-08-13 16:25:00,11.52022,11.52343,11.50523,11.51923,8.0
2009-08-13 16:26:00,11.51997,11.52482,11.50783,11.52078,9.0
2009-08-13 16:27:00,11.52023,11.52632,11.50248,11.51428,11.0
2009-08-13 16:28:00,11.51727,11.52167,11.50088,11.51547,13.0
2009-08-13 16:29:00,11.49863,11.51838,11.49863,11.51443,13.0
2009-08-13 16:30:00,11.51203,11.52142,11.48978,11.52027,10.0
2009-08-13 16:31:00,11.49803,11.51683,11.49482,11.51683,10.0
2009-08-13 16:32:00,11.51923,11.52313,11.49847,11.51403,9.0
2009-08-13 16:33:00,11.50538,11.52278,11.50348,11.51127,7.0
2009-08-13 16:34:00,11.52187,11.52263,11.49838,11.49838,13.0
2009-08-13 16:35:00,11.50303,11.51903,11.49782,11.51542,7.0
2009-08-13 16:36:00,11.51648,11.51713,11.4944,11.49648,8.0
2009-08-13 16:37:00,11.49813,11.51522,11.49568,11.50583,10.0
2009-08-13 16:38:00,11.51367,11.51727,11.49637,11.51093,7.0
2009-08-13 16:39:00,11.51368,11.51582,11.48373,11.48733,14.0
2009-08-13 16:40:00,11.50002,11.51138,11.47263,11.47988,15.0
2009-08-13 16:41:00,11.49348,11.49483,11.46722,11.48347,7.0
2009-08-13 16:42:00,11.47193,11.49371,11.46906,11.47062,16.0
2009-08-13 16:43:00,11.47348,11.49253,11.47083,11.48387,14.0
2009-08-13 16:44:00,11.47177,11.49543,11.46647,11.48312,7.0
2009-08-13 16:45:00,11.47473,11.49367,11.47237,11.47237,11.0
2009-08-13 16:46:00,11.49157,11.49312,11.47232,11.47838,13.0
2009-08-13 16:47:00,11.47723,11.49392,11.47367,11.47367,11.0
2009-08-13 16:48:00,11.48898,11.49197,11.46973,11.48232,9.0
2009-08-13 16:49:00,11.48477,11.48992,11.46663,11.48112,16.0
2009-08-13 16:50:00,11.48818,11.48872,11.47108,11.48322,11.0
2009-08-13 16:51:00,11.47123,11.48712,11.46582,11.47877,7.0
2009-08-13 16:52:00,11.48202,11.48333,11.46613,11.48222,8.0
2009-08-13 16:53:00,11.47928,11.48548,11.46608,11.47897,10.0
2009-08-13 16:54:00,11.48272,11.48348,11.46328,11.46472,10.0
2009-08-13 16:55:00,11.47602,11.47632,11.45542,11.46083,14.0
2009-08-13 16:56:00,11.45923,11.47842,11.45483,11.47158,7.0
2009-08-13 16:57:00,11.46543,11.47853,11.45643,11.45868,14.0
2009-08-13 16:58:00,11.47237,11.47972,11.44452,11.45707,13.0
2009-08-13 16:59:00,11.45682,11.47928,11.45377,11.47242,10.0
2009-08-13 17:00:00,11.46037,11.47803,11.45548,11.47658,10.0
2009-08-13 17:01:00,11.47128,11.48093,11.45962,11.47337,10.0
2009-08-13 17:02:00,11.47637,11.47828,11.45543,11.47637,7.0
2009-08-13 17:03:00,11.45762,11.47548,11.45762,11.46692,8.0
2009-08-13 17:04:00,11.47398,11.47462,11.45902,11.47342,7.0
2009-08-13 17:05:00,11.46303,11.47757,11.46067,11.47642,9.0
2009-08-13 17:06:00,11.47743,11.47743,11.45058,11.46787,10.0
2009-08-13 17:07:00,11.45607,11.46817,11.44637,11.45883,13.0
2009-08-13 17:08:00,11.46407,11.47647,11.44947,11.45267,8.0
2009-08-13 17:09:00,11.45743,11.47182,11.44898,11.46463,8.0
2009-08-13 17:10:00,11.46758,11.47247,11.45353,11.46927,8.0
2009-08-13 17:11:00,11.47037,11.47412,11.45507,11.45927,10.0
2009-08-13 17:12:00,11.47483,11.47483,11.45402,11.46927,13.0
2009-08-13 17:13:00,11.45707,11.47852,11.45382,11.47402,14.0
2009-08-13 17:14:00,11.47717,11.47857,11.45218,11.46708,13.0
2009-08-13 17:15:00,11.45448,11.47493,11.45111,11.46598,13.0
2009-08-13 17:16:00,11.47023,11.47827,11.45112,11.46788,11.0
2009-08-13 17:17:00,11.45893,11.47788,11.45682,11.46743,12.0
2009-08-13 17:18:00,11.45913,11.47672,11.45433,11.46312,10.0
2009-08-13 17:19:00,11.45618,11.47503,11.45333,11.47232,7.0
2009-08-13 17:20:00,11.47242,11.47242,11.45223,11.46722,8.0
2009-08-13 17:21:00,11.45707,11.47203,11.45253,11.46748,13.0
2009-08-13 17:22:00,11.46927,11.47382,11.45677,11.47177,12.0
2009-08-13 17:23:00,11.45953,11.47732,11.45767,11.47133,14.0
2009-08-13 17:24:00,11.47778,11.47778,11.45132,11.46428,8.0
2009-08-13 17:25:00,11.46512,11.48068,11.46343,11.47358,12.0
2009-08-13 17:26:00,11.47998,11.47998,11.44982,11.45062,10.0
2009-08-13 17:27:00,11.46463,11.48262,11.44452,11.47893,11.0
2009-08-13 17:28:00,11.48503,11.48503,11.46033,11.46478,15.0
2009-08-13 17:29:00,11.47593,11.48822,11.45513,11.46313,11.0
2009-08-13 17:30:00,11.46187,11.48212,11.45793,11.46308,11.0
2009-08-13 17:31:00,11.46413,11.48147,11.45973,11.47758,12.0
2009-08-13 17:32:00,11.48263,11.48263,11.46078,11.47292,14.0
2009-08-13 17:33:00,11.47597,11.48433,11.46067,11.47202,11.0
2009-08-13 17:34:00,11.47662,11.48428,11.46283,11.47697,13.0
2009-08-13 17:35:00,11.47693,11.48063,11.45967,11.47732,9.0
2009-08-13 17:36:00,11.47533,11.48212,11.46082,11.47738,11.0
2009-08-13 17:37:00,11.47708,11.48327,11.46533,11.48327,10.0
2009-08-13 17:38:00,11.48358,11.48358,11.46502,11.46502,12.0
2009-08-13 17:39:00,11.48217,11.48217,11.45547,11.47402,7.0
2009-08-13 17:40:00,11.47463,11.48412,11.45213,11.47568,10.0
2009-08-13 17:41:00,11.45913,11.47843,11.45612,11.47217,10.0
2009-08-13 17:42:00,11.47352,11.47713,11.45583,11.47477,10.0
2009-08-13 17:43:00,11.47653,11.48607,11.45892,11.47848,10.0
2009-08-13 17:44:00,11.48062,11.48352,11.46002,11.46638,7.0
2009-08-13 17:45:00,11.47732,11.47948,11.46063,11.47408,7.0
2009-08-13 17:46:00,11.47853,11.48312,11.46083,11.47982,13.0
2009-08-13 17:47:00,11.46928,11.48063,11.44942,11.47612,9.0
2009-08-13 17:48:00,11.47792,11.47792,11.46262,11.47593,10.0
2009-08-13 17:49:00,11.47478,11.47732,11.46243,11.46433,13.0
2009-08-13 17:50:00,11.48083,11.48083,11.46177,11.47628,9.0
2009-08-13 17:51:00,11.46238,11.47743,11.45868,11.47582,15.0
2009-08-13 17:52:00,11.47333,11.47772,11.46132,11.47448,13.0
2009-08-13 17:53:00,11.47497,11.47732,11.46282,11.47463,8.0
2009-08-13 17:54:00,11.47977,11.47977,11.45517,11.47417,9.0
2009-08-13 17:55:00,11.46808,11.47782,11.45332,11.47102,8.0
2009-08-13 17:56:00,11.47122,11.47632,11.45767,11.46937,8.0
2009-08-13 17:57:00,11.46728,11.47443,11.45917,11.46268,8.0
2009-08-13 17:58:00,11.47802,11.47802,11.45466,11.47168,15.0
2009-08-13 17:59:00,11.45897,11.47597,11.45897,11.46163,10.0
2009-08-13 18:00:00,11.47283,11.48198,11.46107,11.46997,9.0
2009-08-13 18:01:00,11.46363,11.47982,11.46012,11.47223,8.0
2009-08-13 18:02:00,11.48072,11.48072,11.46353,11.47597,11.0
2009-08-13 18:03:00,11.47933,11.48428,11.46147,11.47438,13.0
2009-08-13 18:04:00,11.48252,11.48252,11.45083,11.47082,8.0
2009-08-13 18:05:00,11.47697,11.48017,11.46883,11.46972,14.0
2009-08-13 18:06:00,11.48613,11.48613,11.47158,11.47817,10.0
2009-08-13 18:07:00,11.47938,11.48482,11.47013,11.47752,11.0
2009-08-13 18:08:00,11.48978,11.48978,11.47083,11.47083,9.0
2009-08-13 18:09:00,11.47887,11.48328,11.46403,11.48062,11.0
2009-08-13 18:10:00,11.48362,11.48362,11.46543,11.48018,11.0
2009-08-13 18:11:00,11.48012,11.48167,11.46533,11.47687,13.0
2009-08-13 18:12:00,11.47973,11.47973,11.46413,11.47803,14.0
2009-08-13 18:13:00,11.47823,11.48102,11.46542,11.47827,7.0
2009-08-13 18:14:00,11.48162,11.48162,11.46472,11.46658,11.0
2009-08-13 18:15:00,11.46432,11.48072,11.46208,11.47732,9.0
2009-08-13 18:16:00,11.47803,11.48013,11.46253,11.47828,10.0
2009-08-13 18:17:00,11.46752,11.47977,11.45968,11.45968,7.0
2009-08-13 18:18:00,11.47793,11.47793,11.46163,11.47643,14.0
2009-08-13 18:19:00,11.47282,11.47767,11.46488,11.46603,8.0
2009-08-13 18:20:00,11.46197,11.48107,11.45773,11.46507,17.0
2009-08-13 18:21:00,11.46383,11.47727,11.46278,11.47287,11.0
2009-08-13 18:22:00,11.47832,11.47832,11.45793,11.46122,9.0
2009-08-13 18:23:00,11.47707,11.47957,11.46523,11.47957,9.0
2009-08-13 18:24:00,11.47433,11.47433,11.46338,11.46338,7.0
2009-08-13 18:25:00,11.47362,11.47543,11.46028,11.47543,12.0
2009-08-13 18:26:00,11.48003,11.48003,11.46033,11.46033,13.0
2009-08-13 18:27:00,11.45988,11.47212,11.45988,11.47212,10.0
2009-08-13 18:28:00,11.47608,11.47608,11.45879,11.45882,11.0
2009-08-13 18:29:00,11.47357,11.47357,11.46142,11.46142,9.0
2009-08-13 18:30:00,11.47163,11.47198,11.45418,11.46708,9.0
2009-08-13 18:31:00,11.46783,11.47102,11.45375,11.45717,10.0
2009-08-13 18:32:00,11.47053,11.47053,11.45248,11.46998,12.0
2009-08-13 18:33:00,11.45423,11.47248,11.45004,11.46782,9.0
2009-08-13 18:34:00,11.47168,11.47168,11.45612,11.46253,7.0
2009-08-13 18:35:00,11.46417,11.46728,11.44958,11.46728,9.0
2009-08-13 18:36:00,11.46192,11.46653,11.44983,11.46438,12.0
2009-08-13 18:37:00,11.46383,11.46803,11.44967,11.46502,8.0
2009-08-13 18:38:00,11.46577,11.46997,11.45078,11.46377,10.0
2009-08-13 18:39:00,11.46368,11.46878,11.45483,11.46418,8.0
2009-08-13 18:40:00,11.46912,11.46912,11.45478,11.45507,7.0
2009-08-13 18:41:00,11.46587,11.46722,11.44762,11.45677,10.0
2009-08-13 18:42:00,11.46283,11.46377,11.44498,11.46028,8.0
2009-08-13 18:43:00,11.44862,11.46072,11.44507,11.45668,11.0
2009-08-13 18:44:00,11.46188,11.46188,11.44593,11.45452,15.0
2009-08-13 18:45:00,11.45528,11.46058,11.44532,11.45813,10.0
2009-08-13 18:46:00,11.44777,11.46133,11.44467,11.45773,10.0
2009-08-13 18:47:00,11.45632,11.46302,11.44418,11.45247,10.0
2009-08-13 18:48:00,11.45778,11.45778,11.44182,11.44362,8.0
2009-08-13 18:49:00,11.44412,11.46017,11.44412,11.44538,8.0
2009-08-13 18:50:00,11.44223,11.45813,11.44223,11.45677,11.0
2009-08-13 18:51:00,11.45443,11.45932,11.44478,11.45873,8.0
2009-08-13 18:52:00,11.46078,11.46078,11.44413,11.44662,12.0
2009-08-13 18:53:00,11.46148,11.46148,11.44173,11.45843,12.0
2009-08-13 18:54:00,11.46132,11.46362,11.44597,11.45772,10.0
2009-08-13 18:55:00,11.45738,11.46258,11.44638,11.44817,13.0
2009-08-13 18:56:00,11.44908,11.46407,11.44627,11.44633,8.0
2009-08-13 18:57:00,11.44663,11.45882,11.44135,11.45843,11.0
2009-08-13 18:58:00,11.46248,11.46248,11.43023,11.45068,10.0
2009-08-13 18:59:00,11.43728,11.45833,11.42512,11.45257,12.0
2009-08-13 19:00:00,11.45633,11.45633,11.42523,11.45268,12.0
2009-08-13 19:01:00,11.45593,11.45732,11.43808,11.43927,11.0
2009-08-13 19:02:00,11.44452,11.45192,11.42748,11.44533,11.0
2009-08-13 19:03:00,11.44032,11.44927,11.43163,11.44332,7.0
2009-08-13 19:04:00,11.44712,11.44917,11.43222,11.44917,7.0
2009-08-13 19:05:00,11.43348,11.45832,11.42673,11.44323,11.0
2009-08-13 19:06:00,11.45427,11.45988,11.43298,11.44612,11.0
2009-08-13 19:07:00,11.45358,11.45588,11.44192,11.44467,11.0
2009-08-13 19:08:00,11.44333,11.45802,11.44082,11.44618,11.0
2009-08-13 19:09:00,11.44913,11.45683,11.44093,11.44643,7.0
2009-08-13 19:10:00,11.45273,11.45273,11.43917,11.44033,9.0
2009-08-13 19:11:00,11.44058,11.45462,11.43172,11.45458,12.0
2009-08-13 19:12:00,11.44377,11.45558,11.42732,11.42762,9.0
2009-08-13 19:13:00,11.42732,11.45927,11.42658,11.45433,15.0
2009-08-13 19:14:00,11.45883,11.45883,11.43567,11.45163,11.0
2009-08-13 19:15:00,11.44843,11.45428,11.42202,11.42377,7.0
2009-08-13 19:16:00,11.44318,11.45438,11.42323,11.43892,14.0
2009-08-13 19:17:00,11.45202,11.45202,11.43045,11.44523,15.0
2009-08-13 19:18:00,11.44557,11.45402,11.43322,11.44918,12.0
2009-08-13 19:19:00,11.44558,11.45293,11.43763,11.44337,11.0
2009-08-13 19:20:00,11.45312,11.45312,11.43813,11.45093,14.0
2009-08-13 19:21:00,11.44782,11.44897,11.43668,11.44673,9.0
2009-08-13 19:22:00,11.46208,11.46208,11.43437,11.45182,7.0
2009-08-13 19:23:00,11.44978,11.44978,11.43488,11.44428,11.0
2009-08-13 19:24:00,11.45222,11.45222,11.43097,11.43302,15.0
2009-08-13 19:25:00,11.44102,11.45082,11.43512,11.43512,12.0
2009-08-13 19:26:00,11.45158,11.45158,11.43933,11.44882,15.0
2009-08-13 19:27:00,11.44953,11.45637,11.43727,11.44128,13.0
2009-08-13 19:28:00,11.45818,11.45818,11.43588,11.45563,7.0
2009-08-13 19:29:00,11.45838,11.45838,11.43723,11.45372,9.0
2009-08-13 19:30:00,11.45523,11.45523,11.43813,11.45392,11.0
2009-08-13 19:31:00,11.44152,11.45848,11.44152,11.45708,14.0
2009-08-13 19:32:00,11.45822,11.46692,11.43377,11.43843,16.0
2009-08-13 19:33:00,11.43862,11.46617,11.43487,11.44138,19.0
2009-08-13 19:34:00,11.45577,11.46248,11.43927,11.45187,11.0
2009-08-13 19:35:00,11.45142,11.46553,11.44653,11.45768,8.0
2009-08-13 19:36:00,11.46728,11.46887,11.44757,11.45822,10.0
2009-08-13 19:37:00,11.46397,11.47022,11.45477,11.46012,7.0
2009-08-13 19:38:00,11.47302,11.47302,11.45663,11.46928,10.0
2009-08-13 19:39:00,11.46012,11.47577,11.45618,11.46317,10.0
2009-08-13 19:40:00,11.46852,11.48093,11.46017,11.46177,10.0
2009-08-13 19:41:00,11.45912,11.47327,11.45737,11.45917,11.0
2009-08-13 19:42:00,11.47578,11.47578,11.45703,11.46087,9.0
2009-08-13 19:43:00,11.45428,11.47418,11.45428,11.46108,13.0
2009-08-13 19:44:00,11.47332,11.47332,11.45372,11.45372,9.0
2009-08-13 19:45:00,11.46263,11.47023,11.45533,11.46487,11.0
2009-08-13 19:46:00,11.46717,11.46742,11.45333,11.46243,10.0
2009-08-13 19:47:00,11.46942,11.46942,11.45327,11.46588,11.0
2009-08-13 19:48:00,11.47353,11.47353,11.45158,11.46868,17.0
2009-08-13 19:49:00,11.46383,11.47103,11.45692,11.46313,12.0
2009-08-13 19:50:00,11.47107,11.47308,11.44757,11.47068,11.0
2009-08-13 19:51:00,11.47182,11.47182,11.45088,11.46083,11.0
2009-08-13 19:52:00,11.46902,11.46902,11.44752,11.44752,7.0
2009-08-13 19:53:00,11.46142,11.46548,11.44543,11.44733,10.0
2009-08-13 19:54:00,11.46773,11.46773,11.44833,11.45483,12.0
2009-08-13 19:55:00,11.45033,11.46302,11.44272,11.45623,8.0
2009-08-13 19:56:00,11.45907,11.45943,11.43018,11.44243,8.0
2009-08-13 19:57:00,11.45277,11.49733,11.44472,11.48343,8.0
2009-08-13 19:58:00,11.48983,11.48983,11.47198,11.47942,15.0
2009-08-13 19:59:00,11.48237,11.48912,11.45677,11.48652,9.0
2009-08-13 20:00:00,11.48743,11.49307,11.45987,11.48507,7.0
2009-08-13 20:01:00,11.48628,11.49628,11.47662,11.48542,8.0
2009-08-13 20:02:00,11.49663,11.49663,11.47208,11.47208,11.0
2009-08-13 20:03:00,11.48972,11.49282,11.47018,11.48137,12.0
2009-08-13 20:04:00,11.48038,11.49222,11.47308,11.48667,12.0
2009-08-13 20:05:00,11.48333,11.49062,11.47483,11.48692,13.0
2009-08-13 20:06:00,11.49183,11.49183,11.47432,11.48642,8.0
2009-08-13 20:07:00,11.48143,11.48833,11.47722,11.47828,8.0
2009-08-13 20:08:00,11.47858,11.49262,11.46192,11.46192,9.0
2009-08-13 20:09:00,11.47253,11.48828,11.46562,11.46653,10.0
2009-08-13 20:10:00,11.48277,11.48683,11.46372,11.46788,14.0
2009-08-13 20:11:00,11.47488,11.48737,11.46012,11.47313,8.0
2009-08-13 20:12:00,11.48043,11.48043,11.45988,11.47147,9.0
2009-08-13 20:13:00,11.47733,11.48028,11.46493,11.47288,10.0
2009-08-13 20:14:00,11.48037,11.48162,11.46353,11.48162,11.0
2009-08-13 20:15:00,11.47712,11.47742,11.46663,11.47582,13.0
2009-08-13 20:16:00,11.48198,11.48198,11.46827,11.48032,8.0
2009-08-13 20:17:00,11.46697,11.47692,11.46613,11.47198,11.0
2009-08-13 20:18:00,11.48162,11.48162,11.46762,11.48142,10.0
2009-08-13 20:19:00,11.47692,11.48432,11.47178,11.48213,12.0
2009-08-13 20:20:00,11.47208,11.48942,11.47208,11.48392,9.0
2009-08-13 20:21:00,11.48632,11.49183,11.47632,11.47978,10.0
2009-08-13 20:22:00,11.48747,11.49107,11.43782,11.46452,8.0
2009-08-13 20:23:00,11.45532,11.49102,11.45223,11.48157,12.0
2009-08-13 20:24:00,11.48522,11.49047,11.44267,11.46387,8.0
2009-08-13 20:25:00,11.45582,11.48853,11.44366,11.48188,12.0
2009-08-13 20:26:00,11.47517,11.48323,11.45588,11.47937,12.0
2009-08-13 20:27:00,11.46577,11.48483,11.45837,11.46017,10.0
2009-08-13 20:28:00,11.47492,11.48313,11.46298,11.46438,13.0
2009-08-13 20:29:00,11.47202,11.48242,11.45902,11.46368,11.0
2009-08-13 20:30:00,11.46278,11.48813,11.46147,11.47192,7.0
2009-08-13 20:31:00,11.46363,11.47978,11.46077,11.47632,9.0
2009-08-13 20:32:00,11.47672,11.47713,11.45417,11.47478,11.0
2009-08-13 20:33:00,11.46963,11.48013,11.45308,11.46133,10.0
2009-08-13 20:34:00,11.46647,11.47083,11.44962,11.46703,7.0
2009-08-13 20:35:00,11.46537,11.47178,11.45087,11.47027,13.0
2009-08-13 20:36:00,11.46853,11.46853,11.43573,11.46388,15.0
2009-08-13 20:37:00,11.45272,11.46672,11.43642,11.46582,11.0
2009-08-13 20:38:00,11.46823,11.46842,11.45112,11.46842,14.0
2009-08-13 20:39:00,11.46338,11.46447,11.45112,11.46447,11.0
2009-08-13 20:40:00,11.46578,11.46578,11.45142,11.45238,8.0
2009-08-13 20:41:00,11.45203,11.46492,11.45003,11.45387,7.0
2009-08-13 20:42:00,11.46803,11.46803,11.45073,11.46487,16.0
2009-08-13 20:43:00,11.46037,11.46677,11.45143,11.45483,8.0
2009-08-13 20:44:00,11.47117,11.47117,11.45292,11.46347,13.0
2009-08-13 20:45:00,11.45683,11.46858,11.45483,11.46532,14.0
2009-08-13 20:46:00,11.47063,11.47063,11.45527,11.46472,11.0
2009-08-13 20:47:00,11.45532,11.46487,11.45532,11.46487,7.0
2009-08-13 20:48:00,11.47003,11.47003,11.45458,11.46532,8.0
2009-08-13 20:49:00,11.45637,11.46713,11.45127,11.45757,14.0
2009-08-13 20:50:00,11.46292,11.46563,11.44583,11.45352,7.0
2009-08-13 20:51:00,11.45597,11.46223,11.44827,11.46033,17.0
2009-08-13 20:52:00,11.46133,11.46292,11.44951,11.46292,10.0
2009-08-13 20:53:00,11.45508,11.46857,11.44258,11.44258,11.0
2009-08-13 20:54:00,11.46237,11.46568,11.44892,11.45773,13.0
2009-08-13 20:55:00,11.45577,11.45833,11.44857,11.45682,7.0
2009-08-13 20:56:00,11.46222,11.46222,11.44762,11.44762,9.0
2009-08-13 20:57:00,11.44877,11.46288,11.44528,11.45352,9.0
2009-08-13 20:58:00,11.46063,11.46063,11.44128,11.45202,7.0
2009-08-13 20:59:00,11.45132,11.45752,11.43777,11.43952,7.0
2009-08-13 21:00:00,11.45647,11.48333,11.43822,11.47383,9.0
2009-08-13 21:01:00,11.46857,11.48332,11.45632,11.47508,9.0
2009-08-13 21:02:00,11.48542,11.48582,11.46638,11.48217,10.0
2009-08-13 21:03:00,11.47293,11.48988,11.45363,11.47477,10.0
2009-08-13 21:04:00,11.49263,11.49263,11.47678,11.48728,7.0
2009-08-13 21:05:00,11.48623,11.49447,11.47285,11.49082,7.0
2009-08-13 21:06:00,11.48333,11.49893,11.48032,11.49178,10.0
2009-08-13 21:07:00,11.48332,11.49363,11.48182,11.48997,13.0
2009-08-13 21:08:00,11.50462,11.50462,11.45953,11.48027,11.0
2009-08-13 21:09:00,11.47773,11.49112,11.47411,11.48843,10.0
2009-08-13 21:10:00,11.49468,11.49468,11.45648,11.48477,8.0
2009-08-13 21:11:00,11.46028,11.49178,11.43232,11.43777,15.0
2009-08-13 21:12:00,11.44364,11.50223,11.43733,11.44478,9.0
2009-08-13 21:13:00,11.45275,11.50482,11.44638,11.49517,12.0
2009-08-13 21:14:00,11.50538,11.51018,11.48506,11.49983,8.0
2009-08-13 21:15:00,11.50437,11.50437,11.47237,11.48957,9.0
2009-08-13 21:16:00,11.51143,11.51143,11.45058,11.49547,10.0
2009-08-13 21:17:00,11.50127,11.50127,11.44688,11.49093,11.0
2009-08-13 21:18:00,11.50757,11.50757,11.47608,11.49378,7.0
2009-08-13 21:19:00,11.48458,11.49938,11.47813,11.48137,10.0
2009-08-13 21:20:00,11.49413,11.49453,11.46847,11.48147,7.0
2009-08-13 21:21:00,11.48132,11.48132,11.46638,11.47627,11.0
2009-08-13 21:22:00,11.48648,11.48648,11.46372,11.46472,8.0
2009-08-13 21:23:00,11.47393,11.47632,11.46138,11.47632,12.0
2009-08-13 21:24:00,11.48283,11.48283,11.46578,11.47783,15.0
2009-08-13 21:25:00,11.47272,11.48178,11.46838,11.48178,11.0
2009-08-13 21:26:00,11.48513,11.48513,11.47446,11.47933,7.0
2009-08-13 21:27:00,11.47132,11.48328,11.46553,11.48233,13.0
2009-08-13 21:28:00,11.48842,11.48842,11.46927,11.47228,9.0
2009-08-13 21:29:00,11.47277,11.48282,11.46782,11.46977,13.0
2009-08-13 21:30:00,11.48083,11.48622,11.46782,11.47382,7.0
2009-08-13 21:31:00,11.47337,11.48388,11.46943,11.47078,12.0
2009-08-13 21:32:00,11.48513,11.48513,11.46647,11.47993,12.0
2009-08-13 21:33:00,11.47017,11.48033,11.46697,11.47672,13.0
2009-08-13 21:34:00,11.48162,11.48162,11.45958,11.47512,7.0
2009-08-13 21:35:00,11.46382,11.47553,11.46302,11.47507,8.0
2009-08-13 21:36:00,11.48268,11.48268,11.46528,11.46543,10.0
2009-08-13 21:37:00,11.47783,11.48018,11.46567,11.46638,11.0
2009-08-13 21:38:00,11.47918,11.47918,11.45217,11.46698,8.0
2009-08-13 21:39:00,11.46668,11.46668,11.45403,11.46587,9.0
2009-08-13 21:40:00,11.47227,11.47227,11.43868,11.44053,7.0
2009-08-13 21:41:00,11.44212,11.45878,11.43618,11.44227,14.0
2009-08-13 21:42:00,11.43773,11.45482,11.4372,11.45053,12.0
2009-08-13 21:43:00,11.44833,11.45273,11.43798,11.44063,10.0
2009-08-13 21:44:00,11.45332,11.45332,11.43372,11.44787,11.0
2009-08-13 21:45:00,11.44572,11.44753,11.43093,11.43693,10.0
2009-08-13 21:46:00,11.45357,11.45357,11.43293,11.43293,8.0
2009-08-13 21:47:00,11.43227,11.44297,11.43037,11.43083,8.0
2009-08-13 21:48:00,11.44948,11.44948,11.43297,11.43563,10.0
2009-08-13 21:49:00,11.44578,11.44578,11.43512,11.43563,12.0
2009-08-13 21:50:00,11.43787,11.45112,11.43452,11.43452,15.0
2009-08-13 21:51:00,11.44188,11.44788,11.43513,11.43663,11.0
2009-08-13 21:52:00,11.43577,11.45202,11.43518,11.43718,11.0
2009-08-13 21:53:00,11.43632,11.44662,11.43338,11.43338,7.0
2009-08-13 21:54:00,11.45163,11.45163,11.43452,11.43532,8.0
2009-08-13 21:55:00,11.43192,11.45203,11.43192,11.43708,9.0
2009-08-13 21:56:00,11.43507,11.44712,11.43406,11.43492,13.0
2009-08-13 21:57:00,11.44778,11.44778,11.42273,11.42992,8.0
2009-08-13 21:58:00,11.44313,11.44313,11.42753,11.43623,13.0
2009-08-13 21:59:00,11.43882,11.44042,11.42913,11.43168,11.0
2009-08-13 22:00:00,11.44698,11.44698,11.43013,11.44193,15.0
2009-08-13 22:01:00,11.42988,11.44348,11.42988,11.44348,16.0
2009-08-13 22:02:00,11.43228,11.44633,11.42972,11.42972,19.0
2009-08-13 22:03:00,11.43087,11.44678,11.42727,11.44678,13.0
2009-08-13 22:04:00,11.44007,11.44207,11.43013,11.44028,18.0
2009-08-13 22:05:00,11.43183,11.44303,11.42586,11.43973,17.0
2009-08-13 22:06:00,11.44257,11.44303,11.43182,11.44303,23.0
2009-08-13 22:07:00,11.43878,11.44543,11.43078,11.44543,24.0
2009-08-13 22:08:00,11.45003,11.45003,11.43677,11.44533,19.0
2009-08-13 22:09:00,11.43782,11.44262,11.41793,11.43523,13.0
2009-08-13 22:10:00,11.43963,11.43963,11.42282,11.43333,26.0
2009-08-13 22:11:00,11.42382,11.43333,11.42283,11.43333,17.0
2009-08-13 22:12:00,11.43523,11.43523,11.42362,11.43472,23.0
2009-08-13 22:13:00,11.43038,11.43277,11.42232,11.43277,24.0
2009-08-13 22:14:00,11.43977,11.43977,11.42238,11.43217,18.0
2009-08-13 22:15:00,11.42623,11.43432,11.42153,11.42153,12.0
2009-08-13 22:16:00,11.43802,11.43802,11.42118,11.43587,18.0
2009-08-13 22:17:00,11.43493,11.43902,11.42903,11.43388,17.0
2009-08-13 22:18:00,11.44078,11.44078,11.41998,11.43558,14.0
2009-08-13 22:19:00,11.43132,11.43528,11.42125,11.43528,18.0
2009-08-13 22:20:00,11.44702,11.44702,11.42447,11.43573,15.0
2009-08-13 22:21:00,11.43468,11.43548,11.43327,11.43548,14.0
2009-08-13 22:22:00,11.44013,11.44013,11.42628,11.43322,25.0
2009-08-13 22:23:00,11.43888,11.43888,11.43396,11.43522,13.0
2009-08-13 22:24:00,11.44252,11.44252,11.42092,11.43522,21.0
2009-08-13 22:25:00,11.43362,11.43538,11.42355,11.43538,18.0
2009-08-13 22:26:00,11.44367,11.44367,11.42888,11.42888,16.0
2009-08-13 22:27:00,11.42088,11.44288,11.42088,11.43412,22.0
2009-08-13 22:28:00,11.44318,11.44318,11.42972,11.43783,17.0
2009-08-13 22:29:00,11.43937,11.43952,11.43443,11.43447,27.0
2009-08-13 22:30:00,11.44457,11.44457,11.42758,11.42833,20.0
2009-08-13 22:31:00,11.43687,11.43722,11.42338,11.42338,13.0
2009-08-13 22:32:00,11.44723,11.44723,11.42588,11.43692,15.0
2009-08-13 22:33:00,11.43213,11.43622,11.42127,11.43577,24.0
2009-08-13 22:34:00,11.44363,11.44363,11.42482,11.43453,32.0
2009-08-13 22:35:00,11.42678,11.44077,11.42378,11.43362,21.0
2009-08-13 22:36:00,11.44368,11.44368,11.42582,11.42582,16.0
2009-08-13 22:37:00,11.43087,11.44257,11.42182,11.44257,24.0
2009-08-13 22:38:00,11.43293,11.43293,11.42277,11.42383,24.0
2009-08-13 22:39:00,11.43787,11.43787,11.42442,11.43262,17.0
2009-08-13 22:40:00,11.44323,11.44323,11.42527,11.43272,17.0
2009-08-13 22:41:00,11.43383,11.43777,11.42598,11.43458,14.0
2009-08-13 22:42:00,11.44143,11.44143,11.42493,11.42823,13.0
2009-08-13 22:43:00,11.42612,11.43829,11.42191,11.43247,14.0
2009-08-13 22:44:00,11.44268,11.44268,11.42487,11.42578,15.0
2009-08-13 22:45:00,11.42637,11.43777,11.41743,11.42152,17.0
2009-08-13 22:46:00,11.44112,11.44112,11.41962,11.42492,21.0
2009-08-13 22:47:00,11.42433,11.43777,11.42063,11.42427,22.0
2009-08-13 22:48:00,11.43778,11.43778,11.42003,11.42687,21.0
2009-08-13 22:49:00,11.43788,11.43788,11.41962,11.42147,20.0
2009-08-13 22:50:00,11.44153,11.44153,11.42032,11.43573,20.0
2009-08-13 22:51:00,11.42533,11.43632,11.42447,11.42483,19.0
2009-08-13 22:52:00,11.44282,11.44282,11.42062,11.42063,22.0
2009-08-13 22:53:00,11.41952,11.43783,11.41952,11.42558,17.0
2009-08-13 22:54:00,11.44337,11.44337,11.42257,11.42427,15.0
2009-08-13 22:55:00,11.42682,11.43632,11.42113,11.42653,14.0
2009-08-13 22:56:00,11.44307,11.44307,11.42263,11.42942,18.0
2009-08-13 22:57:00,11.42733,11.43578,11.42302,11.42303,17.0
2009-08-13 22:58:00,11.44432,11.44432,11.42003,11.42003,24.0
2009-08-13 22:59:00,11.42333,11.43633,11.42162,11.42482,8.0
2009-08-13 23:00:00,11.44547,11.44638,11.41297,11.42407,11.0
2009-08-13 23:01:00,11.43633,11.43633,11.42138,11.42728,7.0
2009-08-13 23:02:00,11.44113,11.44113,11.42089,11.42427,8.0
2009-08-13 23:03:00,11.43578,11.44743,11.42263,11.44743,10.0
2009-08-13 23:04:00,11.42388,11.43968,11.42153,11.43877,10.0
2009-08-13 23:05:00,11.44073,11.44073,11.41937,11.43913,7.0
2009-08-13 23:06:00,11.44187,11.44187,11.42208,11.43613,11.0
2009-08-13 23:07:00,11.42298,11.44363,11.42238,11.44363,13.0
2009-08-13 23:08:00,11.42448,11.43833,11.42332,11.43833,11.0
2009-08-13 23:09:00,11.42213,11.44313,11.42213,11.44313,8.0
2009-08-13 23:10:00,11.43722,11.43783,11.42388,11.43783,13.0
2009-08-13 23:11:00,11.43442,11.44417,11.42213,11.44417,16.0
2009-08-13 23:12:00,11.42132,11.43923,11.42132,11.43923,7.0
2009-08-13 23:13:00,11.41873,11.44002,11.41873,11.43932,10.0
2009-08-13 23:14:00,11.44242,11.44242,11.42267,11.43703,7.0
2009-08-13 23:15:00,11.42208,11.43578,11.42133,11.43443,9.0
2009-08-13 23:16:00,11.44293,11.44293,11.42078,11.43948,12.0
2009-08-13 23:17:00,11.42327,11.44422,11.42327,11.44422,7.0
2009-08-13 23:18:00,11.42243,11.44178,11.42243,11.43858,10.0
2009-08-13 23:19:00,11.42127,11.43943,11.42062,11.43932,10.0
2009-08-13 23:20:00,11.44227,11.44227,11.41578,11.41873,7.0
2009-08-13 23:21:00,11.42087,11.43467,11.41718,11.41718,8.0
2009-08-13 23:22:00,11.42357,11.43267,11.41447,11.43102,10.0
2009-08-13 23:23:00,11.42623,11.43108,11.40913,11.43032,14.0
2009-08-13 23:24:00,11.43538,11.43538,11.41402,11.41507,9.0
2009-08-13 23:25:00,11.41382,11.43082,11.40877,11.41953,7.0
2009-08-13 23:26:00,11.43428,11.43428,11.41783,11.41827,9.0
2009-08-13 23:27:00,11.41922,11.43088,11.41333,11.41338,12.0
2009-08-13 23:28:00,11.43222,11.43222,11.41137,11.41663,11.0
2009-08-13 23:29:00,11.41007,11.43087,11.41007,11.41222,9.0
2009-08-13 23:30:00,11.43297,11.43297,11.41132,11.42468,9.0
2009-08-13 23:31:00,11.42207,11.43672,11.41378,11.43672,9.0
2009-08-13 23:32:00,11.44143,11.44143,11.41703,11.43148,9.0
2009-08-13 23:33:00,11.42232,11.46027,11.41437,11.43123,11.0
2009-08-13 23:34:00,11.43352,11.45732,11.41882,11.41882,17.0
2009-08-13 23:35:00,11.42163,11.45678,11.41588,11.42903,11.0
2009-08-13 23:36:00,11.43283,11.45682,11.42007,11.45682,14.0
2009-08-13 23:37:00,11.41903,11.45877,11.41578,11.43593,9.0
2009-08-13 23:38:00,11.42013,11.45873,11.41483,11.41982,15.0
2009-08-13 23:39:00,11.43108,11.43382,11.41782,11.42422,11.0
2009-08-13 23:40:00,11.44013,11.44013,11.41628,11.43233,9.0
2009-08-13 23:41:00,11.43378,11.43533,11.41758,11.43092,10.0
2009-08-13 23:42:00,11.44092,11.44133,11.41877,11.42313,12.0
2009-08-13 23:43:00,11.42072,11.44093,11.41882,11.44093,13.0
2009-08-13 23:44:00,11.42382,11.44062,11.42077,11.42383,10.0
2009-08-13 23:45:00,11.41882,11.44507,11.41877,11.44507,7.0
2009-08-13 23:46:00,11.42042,11.43677,11.41877,11.42213,8.0
2009-08-13 23:47:00,11.43678,11.43678,11.41723,11.42472,10.0
2009-08-13 23:48:00,11.43438,11.43438,11.41618,11.42328,13.0
2009-08-13 23:49:00,11.42858,11.43533,11.41312,11.41962,10.0
2009-08-13 23:50:00,11.44542,11.44542,11.41653,11.42227,9.0
2009-08-13 23:51:00,11.43478,11.43478,11.41747,11.43467,7.0
2009-08-13 23:52:00,11.41327,11.43478,11.41073,11.41462,8.0
2009-08-13 23:53:00,11.41903,11.42988,11.40952,11.42252,8.0
2009-08-13 23:54:00,11.42937,11.42937,11.40998,11.41108,14.0
2009-08-13 23:55:00,11.40937,11.43063,11.40937,11.43063,8.0
2009-08-13 23:56:00,11.40932,11.42643,11.40932,11.42503,8.0
2009-08-13 23:57:00,11.41608,11.43233,11.40778,11.42798,8.0
2009-08-13 23:58:00,11.41423,11.42933,11.40572,11.42218,7.0
2009-08-13 23:59:00,11.43637,11.43728,11.40802,11.41937,10.0
2009-08-14 00:00:00,11.41082,11.43307,11.40748,11.43307,12.0
2009-08-14 00:01:00,11.42227,11.43568,11.41407,11.43568,10.0
2009-08-14 00:02:00,11.42172,11.42787,11.41963,11.42313,13.0
2009-08-14 00:03:00,11.42292,11.43387,11.41685,11.43387,7.0
2009-08-14 00:04:00,11.43253,11.43253,11.41013,11.41503,11.0
2009-08-14 00:05:00,11.41663,11.42808,11.41078,11.42808,14.0
2009-08-14 00:06:00,11.41468,11.42392,11.41062,11.41688,11.0
2009-08-14 00:07:00,11.41463,11.44042,11.41168,11.44042,11.0
2009-08-14 00:08:00,11.42327,11.43382,11.41187,11.42933,11.0
2009-08-14 00:09:00,11.41987,11.43952,11.41987,11.43952,9.0
2009-08-14 00:10:00,11.43577,11.44122,11.43207,11.44122,8.0
2009-08-14 00:11:00,11.43587,11.43872,11.43088,11.43378,9.0
2009-08-14 00:12:00,11.44272,11.44272,11.41992,11.43087,8.0
2009-08-14 00:13:00,11.43433,11.43852,11.43433,11.43852,8.0
2009-08-14 00:14:00,11.43448,11.43877,11.43373,11.43433,9.0
2009-08-14 00:15:00,11.43433,11.43882,11.43433,11.43882,9.0
2009-08-14 00:16:00,11.43093,11.43592,11.43093,11.43592,11.0
2009-08-14 00:17:00,11.43437,11.43792,11.41853,11.43792,7.0
2009-08-14 00:18:00,11.41893,11.43433,11.41893,11.43433,10.0
2009-08-14 00:19:00,11.41812,11.44022,11.41812,11.44022,11.0
2009-08-14 00:20:00,11.42282,11.43433,11.41763,11.42887,12.0
2009-08-14 00:21:00,11.42597,11.43433,11.41708,11.42938,15.0
2009-08-14 00:22:00,11.43933,11.43933,11.43172,11.43377,11.0
2009-08-14 00:23:00,11.43577,11.43577,11.41007,11.42908,10.0
2009-08-14 00:24:00,11.42418,11.42839,11.40818,11.42837,12.0
2009-08-14 00:25:00,11.42027,11.43337,11.41427,11.43163,10.0
2009-08-14 00:26:00,11.43633,11.43756,11.43188,11.43188,12.0
2009-08-14 00:27:00,11.43333,11.43748,11.43178,11.43748,15.0
2009-08-14 00:28:00,11.43317,11.43337,11.41632,11.43337,9.0
2009-08-14 00:29:00,11.42277,11.43683,11.41713,11.43683,9.0
2009-08-14 00:30:00,11.42223,11.43183,11.42196,11.42282,9.0
2009-08-14 00:31:00,11.41733,11.43783,11.41733,11.43783,8.0
2009-08-14 00:32:00,11.42152,11.43152,11.42152,11.42423,8.0
2009-08-14 00:33:00,11.42213,11.43323,11.42213,11.43323,10.0
2009-08-14 00:34:00,11.43743,11.43743,11.42212,11.43337,8.0
2009-08-14 00:35:00,11.42357,11.43842,11.42357,11.43842,7.0
2009-08-14 00:36:00,11.42213,11.42748,11.41612,11.42027,17.0
2009-08-14 00:37:00,11.43307,11.43337,11.41242,11.43337,10.0
2009-08-14 00:38:00,11.43512,11.43512,11.4326,11.43328,11.0
2009-08-14 00:39:00,11.42132,11.43877,11.41883,11.43877,8.0
2009-08-14 00:40:00,11.43237,11.43237,11.41047,11.42657,14.0
2009-08-14 00:41:00,11.41487,11.43133,11.41487,11.42878,8.0
2009-08-14 00:42:00,11.41337,11.43188,11.41332,11.41332,9.0
2009-08-14 00:43:00,11.41577,11.43182,11.41082,11.43182,7.0
2009-08-14 00:44:00,11.43683,11.43683,11.41017,11.43193,9.0
2009-08-14 00:45:00,11.42893,11.44117,11.41378,11.44117,11.0
2009-08-14 00:46:00,11.41787,11.43388,11.41787,11.43388,9.0
2009-08-14 00:47:00,11.43117,11.43547,11.42038,11.43522,14.0
2009-08-14 00:48:00,11.43828,11.43828,11.41873,11.43122,13.0
2009-08-14 00:49:00,11.42247,11.43922,11.41907,11.43922,11.0
2009-08-14 00:50:00,11.42527,11.43459,11.41188,11.43082,13.0
2009-08-14 00:51:00,11.43312,11.43912,11.41743,11.43912,11.0
2009-08-14 00:52:00,11.41058,11.43223,11.40295,11.42067,11.0
2009-08-14 00:53:00,11.41892,11.42933,11.40172,11.42277,10.0
2009-08-14 00:54:00,11.42543,11.42543,11.40183,11.41532,7.0
2009-08-14 00:55:00,11.40503,11.42212,11.40033,11.42212,9.0
2009-08-14 00:56:00,11.42053,11.42053,11.40118,11.41882,7.0
2009-08-14 00:57:00,11.42372,11.42372,11.40157,11.41707,7.0
2009-08-14 00:58:00,11.42267,11.42384,11.40278,11.41543,8.0
2009-08-14 00:59:00,11.41343,11.41343,11.39653,11.40802,9.0
2009-08-14 01:00:00,11.40208,11.42008,11.39892,11.41198,14.0
2009-08-14 01:01:00,11.39847,11.42002,11.39847,11.42002,8.0
2009-08-14 01:02:00,11.41403,11.41838,11.39717,11.40657,13.0
2009-08-14 01:03:00,11.41827,11.42128,11.39723,11.42128,9.0
2009-08-14 01:04:00,11.39967,11.41762,11.39967,11.41762,12.0
2009-08-14 01:05:00,11.41682,11.41682,11.39693,11.41478,9.0
2009-08-14 01:06:00,11.42167,11.42167,11.40198,11.41467,14.0
2009-08-14 01:07:00,11.40638,11.41822,11.40638,11.41007,13.0
2009-08-14 01:08:00,11.42207,11.42207,11.39917,11.41063,10.0
2009-08-14 01:09:00,11.40528,11.42332,11.39912,11.42332,11.0
2009-08-14 01:10:00,11.41683,11.41683,11.40113,11.41563,13.0
2009-08-14 01:11:00,11.41828,11.41828,11.39982,11.41402,9.0
2009-08-14 01:12:00,11.42192,11.43034,11.41766,11.41828,11.0
2009-08-14 01:13:00,11.41683,11.41942,11.39962,11.41942,10.0
2009-08-14 01:14:00,11.42217,11.42217,11.40188,11.40188,9.0
2009-08-14 01:15:00,11.40732,11.42193,11.40033,11.42193,10.0
2009-08-14 01:16:00,11.41917,11.41917,11.40063,11.40582,12.0
2009-08-14 01:17:00,11.40388,11.41878,11.40388,11.41878,9.0
2009-08-14 01:18:00,11.42408,11.42682,11.40308,11.42682,7.0
2009-08-14 01:19:00,11.40913,11.42077,11.40268,11.40268,13.0
2009-08-14 01:20:00,11.42338,11.42338,11.40302,11.41933,7.0
2009-08-14 01:21:00,11.40762,11.41832,11.39827,11.39827,8.0
2009-08-14 01:22:00,11.41962,11.41962,11.40302,11.40813,13.0
2009-08-14 01:23:00,11.40298,11.42262,11.40298,11.42262,9.0
2009-08-14 01:24:00,11.40813,11.42222,11.39998,11.42222,13.0
2009-08-14 01:25:00,11.42103,11.42363,11.40333,11.42363,9.0
2009-08-14 01:26:00,11.40813,11.41943,11.39962,11.40487,10.0
2009-08-14 01:27:00,11.41942,11.41942,11.40552,11.41802,7.0
2009-08-14 01:28:00,11.42253,11.42253,11.40432,11.41988,9.0
2009-08-14 01:29:00,11.41083,11.42173,11.40433,11.40723,10.0
2009-08-14 01:30:00,11.42268,11.42268,11.40003,11.41543,9.0
2009-08-14 01:31:00,11.40657,11.42208,11.40023,11.42208,9.0
2009-08-14 01:32:00,11.40248,11.41832,11.40127,11.41618,13.0
2009-08-14 01:33:00,11.40083,11.42007,11.39748,11.41687,7.0
2009-08-14 01:34:00,11.41982,11.41982,11.39832,11.40118,7.0
2009-08-14 01:35:00,11.40412,11.41892,11.39433,11.41892,10.0
2009-08-14 01:36:00,11.42368,11.42368,11.39912,11.39912,7.0
2009-08-14 01:37:00,11.39873,11.4226,11.39873,11.42158,15.0
2009-08-14 01:38:00,11.40032,11.41891,11.39698,11.40087,11.0
2009-08-14 01:39:00,11.40002,11.41703,11.40002,11.41703,9.0
2009-08-14 01:40:00,11.40293,11.40722,11.39093,11.40143,16.0
2009-08-14 01:41:00,11.38782,11.40598,11.38663,11.40202,12.0
2009-08-14 01:42:00,11.40512,11.41637,11.38592,11.41553,9.0
2009-08-14 01:43:00,11.40542,11.41942,11.39893,11.41942,15.0
2009-08-14 01:44:00,11.40557,11.42203,11.40153,11.40182,15.0
2009-08-14 01:45:00,11.40713,11.41953,11.40378,11.41953,11.0
2009-08-14 01:46:00,11.42547,11.42547,11.40827,11.42202,12.0
2009-08-14 01:47:00,11.40638,11.42372,11.40341,11.42372,17.0
2009-08-14 01:48:00,11.40927,11.42122,11.40681,11.41483,10.0
2009-08-14 01:49:00,11.40772,11.42347,11.40372,11.41067,14.0
2009-08-14 01:50:00,11.42607,11.42607,11.40288,11.41998,9.0
2009-08-14 01:51:00,11.40457,11.41998,11.39982,11.41552,12.0
2009-08-14 01:52:00,11.42078,11.42078,11.4,11.41782,8.0
2009-08-14 01:53:00,11.41678,11.42078,11.40378,11.40778,7.0
2009-08-14 01:54:00,11.42253,11.42253,11.40153,11.40447,17.0
2009-08-14 01:55:00,11.40132,11.42338,11.40132,11.42338,12.0
2009-08-14 01:56:00,11.40663,11.41918,11.39664,11.40058,8.0
2009-08-14 01:57:00,11.40078,11.41667,11.39597,11.41667,15.0
2009-08-14 01:58:00,11.39907,11.41488,11.39832,11.41452,10.0
2009-08-14 02:01:00,11.39983,11.41732,11.39552,11.41692,24.0
2009-08-14 02:02:00,11.39903,11.41893,11.39683,11.39683,17.0
2009-08-14 02:03:00,11.40392,11.41877,11.39767,11.40207,18.0
2009-08-14 02:04:00,11.42033,11.42033,11.39762,11.39912,14.0
2009-08-14 02:05:00,11.40277,11.41888,11.39817,11.40057,15.0
2009-08-14 02:06:00,11.42118,11.42118,11.39995,11.41682,17.0
2009-08-14 02:07:00,11.41393,11.42682,11.41393,11.41912,22.0
2009-08-14 02:08:00,11.39813,11.41888,11.39297,11.40033,19.0
2009-08-14 02:09:00,11.40373,11.41823,11.39677,11.41823,20.0
2009-08-14 02:10:00,11.40377,11.41888,11.39812,11.41888,20.0
2009-08-14 02:11:00,11.41887,11.41887,11.39688,11.39688,21.0
2009-08-14 02:12:00,11.41967,11.41967,11.39963,11.39963,22.0
2009-08-14 02:13:00,11.39992,11.41962,11.39992,11.41962,21.0
2009-08-14 02:14:00,11.39752,11.41883,11.39752,11.40737,17.0
2009-08-14 02:15:00,11.40708,11.42098,11.40058,11.42098,15.0
2009-08-14 02:16:00,11.41747,11.41945,11.39808,11.40582,14.0
2009-08-14 02:17:00,11.41393,11.41892,11.40393,11.40893,13.0
2009-08-14 02:18:00,11.40958,11.42257,11.40263,11.40633,14.0
2009-08-14 02:19:00,11.40392,11.41753,11.40349,11.40863,17.0
2009-08-14 02:20:00,11.40762,11.41967,11.39927,11.40817,17.0
2009-08-14 02:21:00,11.40613,11.41978,11.40192,11.40623,24.0
2009-08-14 02:22:00,11.42707,11.42707,11.40327,11.42117,24.0
2009-08-14 02:23:00,11.42372,11.42618,11.40962,11.42618,16.0
2009-08-14 02:24:00,11.42972,11.42972,11.40377,11.40728,21.0
2009-08-14 02:25:00,11.40753,11.42233,11.39737,11.42233,32.0
2009-08-14 02:26:00,11.42477,11.42477,11.40282,11.40283,24.0
2009-08-14 02:27:00,11.41922,11.42167,11.40333,11.40803,15.0
2009-08-14 02:28:00,11.42348,11.42637,11.40472,11.42637,13.0
2009-08-14 02:29:00,11.41053,11.42547,11.40783,11.42547,20.0
2009-08-14 02:30:00,11.42677,11.42677,11.40562,11.42557,27.0
2009-08-14 02:31:00,11.41283,11.42898,11.40693,11.42898,17.0
2009-08-14 02:32:00,11.41282,11.43032,11.40682,11.41938,22.0
2009-08-14 02:33:00,11.40168,11.42687,11.39783,11.42687,16.0
2009-08-14 02:34:00,11.42158,11.42293,11.39953,11.41452,18.0
2009-08-14 02:35:00,11.41622,11.41898,11.39493,11.41532,21.0
2009-08-14 02:36:00,11.42072,11.42072,11.39523,11.41688,13.0
2009-08-14 02:37:00,11.40202,11.41678,11.39783,11.40313,25.0
2009-08-14 02:38:00,11.41898,11.41898,11.39777,11.40398,14.0
2009-08-14 02:39:00,11.41433,11.41962,11.39902,11.41962,15.0
2009-08-14 02:40:00,11.41858,11.41858,11.39577,11.40118,18.0
2009-08-14 02:41:00,11.41368,11.41368,11.39633,11.40128,14.0
2009-08-14 02:42:00,11.41978,11.41978,11.39998,11.40443,17.0
2009-08-14 02:43:00,11.40517,11.41882,11.39572,11.41882,18.0
2009-08-14 02:44:00,11.39853,11.41687,11.39733,11.41063,12.0
2009-08-14 02:45:00,11.39647,11.42027,11.39647,11.42027,18.0
2009-08-14 02:46:00,11.40257,11.41638,11.39452,11.41338,24.0
2009-08-14 02:47:00,11.40302,11.41483,11.39783,11.41043,23.0
2009-08-14 02:48:00,11.41903,11.41903,11.39533,11.40062,17.0
2009-08-14 02:49:00,11.41383,11.41383,11.39633,11.39633,26.0
2009-08-14 02:50:00,11.41793,11.41793,11.39967,11.40332,13.0
2009-08-14 02:51:00,11.40313,11.41412,11.39633,11.39873,19.0
2009-08-14 02:52:00,11.41853,11.41853,11.39692,11.41198,24.0
2009-08-14 02:53:00,11.40243,11.41283,11.39758,11.39957,23.0
2009-08-14 02:54:00,11.41923,11.41961,11.39293,11.40313,17.0
2009-08-14 02:55:00,11.39878,11.41627,11.39712,11.41507,18.0
2009-08-14 02:56:00,11.41928,11.41928,11.39932,11.41337,13.0
2009-08-14 02:57:00,11.40172,11.41996,11.39663,11.41818,19.0
2009-08-14 02:58:00,11.40378,11.41438,11.39684,11.39788,16.0
2009-08-14 02:59:00,11.40033,11.42423,11.40033,11.42138,15.0
2009-08-14 03:00:00,11.42618,11.42618,11.40573,11.42162,11.0
2009-08-14 03:01:00,11.40773,11.42743,11.40722,11.42743,13.0
2009-08-14 03:02:00,11.41012,11.42678,11.40337,11.41028,8.0
2009-08-14 03:03:00,11.41522,11.43058,11.40772,11.42127,13.0
2009-08-14 03:04:00,11.43318,11.43318,11.40242,11.40242,9.0
2009-08-14 03:05:00,11.40742,11.42803,11.40143,11.42803,8.0
2009-08-14 03:06:00,11.41028,11.42292,11.40432,11.41032,7.0
2009-08-14 03:07:00,11.41128,11.42138,11.40452,11.41977,11.0
2009-08-14 03:08:00,11.42533,11.42533,11.40133,11.40658,11.0
2009-08-14 03:09:00,11.40772,11.42507,11.39998,11.42507,15.0
2009-08-14 03:10:00,11.42823,11.42823,11.40623,11.42228,12.0
2009-08-14 03:11:00,11.42333,11.42333,11.40098,11.40908,10.0
2009-08-14 03:12:00,11.42203,11.42203,11.40424,11.40827,8.0
2009-08-14 03:13:00,11.40793,11.42697,11.40672,11.42697,8.0
2009-08-14 03:14:00,11.40653,11.42337,11.40123,11.40822,10.0
2009-08-14 03:15:00,11.40367,11.42152,11.39777,11.42152,11.0
2009-08-14 03:16:00,11.40483,11.41983,11.40363,11.41983,10.0
2009-08-14 03:17:00,11.40393,11.42103,11.40307,11.42103,12.0
2009-08-14 03:18:00,11.40677,11.42287,11.40628,11.41532,14.0
2009-08-14 03:19:00,11.40373,11.42088,11.40373,11.41267,7.0
2009-08-14 03:20:00,11.42647,11.42647,11.40548,11.41128,9.0
2009-08-14 03:21:00,11.40638,11.42023,11.40237,11.40408,8.0
2009-08-14 03:22:00,11.40948,11.42273,11.40412,11.41233,11.0
2009-08-14 03:23:00,11.42083,11.42083,11.40137,11.41078,10.0
2009-08-14 03:24:00,11.42057,11.42057,11.40473,11.40812,8.0
2009-08-14 03:25:00,11.40532,11.42372,11.40417,11.42372,7.0
2009-08-14 03:26:00,11.40272,11.41758,11.40272,11.40987,13.0
2009-08-14 03:27:00,11.41023,11.42133,11.40413,11.41183,12.0
2009-08-14 03:28:00,11.42628,11.42628,11.40277,11.42407,12.0
2009-08-14 03:29:00,11.42482,11.42482,11.40732,11.41313,7.0
2009-08-14 03:30:00,11.41347,11.42738,11.40713,11.41327,13.0
2009-08-14 03:31:00,11.41358,11.42477,11.40458,11.41582,9.0
2009-08-14 03:32:00,11.42463,11.42463,11.40418,11.40962,13.0
2009-08-14 03:33:00,11.40603,11.42488,11.39998,11.41373,7.0
2009-08-14 03:34:00,11.42458,11.42458,11.40512,11.41992,11.0
2009-08-14 03:35:00,11.40483,11.42277,11.39998,11.40973,15.0
2009-08-14 03:36:00,11.42332,11.42332,11.40211,11.40913,12.0
2009-08-14 03:37:00,11.40522,11.42778,11.40522,11.42778,8.0
2009-08-14 03:38:00,11.40877,11.42367,11.40332,11.42002,11.0
2009-08-14 03:39:00,11.41827,11.41877,11.40368,11.40853,7.0
2009-08-14 03:40:00,11.40237,11.42107,11.40223,11.40378,10.0
2009-08-14 03:41:00,11.40478,11.42403,11.40102,11.42347,7.0
2009-08-14 03:42:00,11.40673,11.41818,11.3982,11.40857,11.0
2009-08-14 03:43:00,11.41597,11.41953,11.40183,11.41953,10.0
2009-08-14 03:44:00,11.41807,11.41807,11.40407,11.41487,5.0
2009-08-14 03:45:00,11.40383,11.42233,11.40208,11.41488,8.0
2009-08-14 03:46:00,11.42427,11.42427,11.40182,11.40458,12.0
2009-08-14 03:47:00,11.40328,11.42273,11.40038,11.41627,9.0
2009-08-14 03:48:00,11.40597,11.42137,11.40578,11.40578,15.0
2009-08-14 03:49:00,11.40547,11.42228,11.40547,11.42228,8.0
2009-08-14 03:50:00,11.42803,11.42803,11.40563,11.42393,10.0
2009-08-14 03:51:00,11.41477,11.43162,11.40591,11.43162,11.0
2009-08-14 03:52:00,11.40777,11.42412,11.40713,11.41312,13.0
2009-08-14 03:53:00,11.40898,11.42352,11.40712,11.41783,10.0
2009-08-14 03:54:00,11.41212,11.42538,11.40867,11.42053,7.0
2009-08-14 03:55:00,11.42228,11.42358,11.40753,11.40753,7.0
2009-08-14 03:56:00,11.42507,11.42507,11.40643,11.41913,10.0
2009-08-14 03:57:00,11.40757,11.42632,11.40694,11.42632,10.0
2009-08-14 03:58:00,11.41028,11.42558,11.40632,11.41887,9.0
2009-08-14 03:59:00,11.41313,11.42418,11.40633,11.40787,9.0
2009-08-14 04:00:00,11.40502,11.42747,11.40132,11.41532,7.0
2009-08-14 04:01:00,11.40932,11.42303,11.40282,11.42303,7.0
2009-08-14 04:02:00,11.39982,11.42438,11.39982,11.41837,9.0
2009-08-14 04:03:00,11.40462,11.42428,11.39812,11.41532,9.0
2009-08-14 04:04:00,11.41802,11.42427,11.39783,11.41477,7.0
2009-08-14 04:05:00,11.40253,11.41542,11.39438,11.40167,13.0
2009-08-14 04:06:00,11.40968,11.40968,11.39628,11.40078,11.0
2009-08-14 04:07:00,11.40502,11.41597,11.39453,11.41373,10.0
2009-08-14 04:08:00,11.41583,11.41847,11.39858,11.40747,17.0
2009-08-14 04:09:00,11.40122,11.41672,11.39733,11.41672,7.0
2009-08-14 04:10:00,11.41697,11.41697,11.39852,11.40587,14.0
2009-08-14 04:11:00,11.40482,11.41487,11.39978,11.41083,8.0
2009-08-14 04:12:00,11.42077,11.42077,11.40018,11.41082,7.0
2009-08-14 04:13:00,11.40362,11.41663,11.39668,11.41663,11.0
2009-08-14 04:14:00,11.39512,11.41373,11.39467,11.40283,14.0
2009-08-14 04:15:00,11.39827,11.41757,11.39658,11.40687,13.0
2009-08-14 04:16:00,11.41863,11.41863,11.39663,11.41067,8.0
2009-08-14 04:17:00,11.40387,11.41443,11.39503,11.41443,16.0
2009-08-14 04:18:00,11.39737,11.41292,11.39507,11.39853,7.0
2009-08-14 04:19:00,11.39368,11.41518,11.39368,11.41518,8.0
2009-08-14 04:20:00,11.40187,11.41208,11.39303,11.41208,11.0
2009-08-14 04:21:00,11.39762,11.41228,11.39182,11.40973,14.0
2009-08-14 04:22:00,11.41222,11.41222,11.39103,11.40922,11.0
2009-08-14 04:23:00,11.40138,11.41433,11.39333,11.41433,15.0
2009-08-14 04:24:00,11.40227,11.41027,11.39518,11.41027,13.0
2009-08-14 04:25:00,11.39593,11.40797,11.38893,11.40797,7.0
2009-08-14 04:26:00,11.41663,11.41663,11.39462,11.40803,10.0
2009-08-14 04:27:00,11.40128,11.41992,11.39363,11.41992,11.0
2009-08-14 04:28:00,11.41882,11.41882,11.39592,11.40683,9.0
2009-08-14 04:29:00,11.39922,11.41553,11.39877,11.40308,7.0
2009-08-14 04:30:00,11.40338,11.41813,11.39113,11.39912,11.0
2009-08-14 04:31:00,11.39938,11.41383,11.39112,11.39112,13.0
2009-08-14 04:32:00,11.41137,11.41527,11.39513,11.41527,10.0
2009-08-14 04:33:00,11.39437,11.41528,11.39063,11.39647,12.0
2009-08-14 04:34:00,11.41248,11.41248,11.39153,11.39382,12.0
2009-08-14 04:35:00,11.39457,11.41437,11.39095,11.39362,8.0
2009-08-14 04:36:00,11.39807,11.41537,11.39332,11.39782,12.0
2009-08-14 04:37:00,11.40002,11.41377,11.39157,11.39157,8.0
2009-08-14 04:38:00,11.41328,11.41533,11.39078,11.39912,10.0
2009-08-14 04:39:00,11.39452,11.41107,11.39262,11.40158,9.0
2009-08-14 04:40:00,11.41363,11.41363,11.39483,11.39942,12.0
2009-08-14 04:41:00,11.40012,11.41028,11.39232,11.39882,10.0
2009-08-14 04:42:00,11.39098,11.41072,11.39098,11.39747,11.0
2009-08-14 04:43:00,11.39382,11.40888,11.39382,11.39848,8.0
2009-08-14 04:44:00,11.41462,11.41462,11.39452,11.39452,13.0
2009-08-14 04:45:00,11.39532,11.41497,11.39532,11.41497,11.0
2009-08-14 04:46:00,11.39538,11.40883,11.39132,11.40883,10.0
2009-08-14 04:47:00,11.40177,11.40883,11.38982,11.40883,9.0
2009-08-14 04:48:00,11.41353,11.41353,11.39212,11.41038,8.0
2009-08-14 04:49:00,11.39688,11.40657,11.38748,11.40657,14.0
2009-08-14 04:50:00,11.41363,11.41363,11.39381,11.39653,10.0
2009-08-14 04:51:00,11.39322,11.41038,11.39133,11.41038,9.0
2009-08-14 04:52:00,11.41418,11.41418,11.38963,11.40543,8.0
2009-08-14 04:53:00,11.39212,11.40883,11.38962,11.40883,8.0
2009-08-14 04:54:00,11.41262,11.41262,11.38923,11.38923,13.0
2009-08-14 04:55:00,11.39677,11.41558,11.39233,11.41558,12.0
2009-08-14 04:56:00,11.39917,11.40883,11.39052,11.40883,12.0
2009-08-14 04:57:00,11.40678,11.41028,11.39082,11.40723,11.0
2009-08-14 04:58:00,11.40892,11.40892,11.38928,11.39988,8.0
2009-08-14 04:59:00,11.39407,11.41027,11.38777,11.38853,7.0
2009-08-14 05:00:00,11.39382,11.40657,11.3852,11.40657,9.0
2009-08-14 05:01:00,11.38592,11.41212,11.38592,11.40643,15.0
2009-08-14 05:02:00,11.41093,11.41093,11.38698,11.39057,8.0
2009-08-14 05:03:00,11.38793,11.40997,11.38328,11.39827,8.0
2009-08-14 05:04:00,11.40693,11.40848,11.38732,11.40483,8.0
2009-08-14 05:05:00,11.40073,11.41213,11.38997,11.41213,12.0
2009-08-14 05:06:00,11.39422,11.40882,11.38798,11.40882,10.0
2009-08-14 05:07:00,11.39102,11.40982,11.38837,11.40982,7.0
2009-08-14 05:08:00,11.38593,11.41022,11.38593,11.40622,11.0
2009-08-14 05:09:00,11.40028,11.41243,11.39067,11.39067,11.0
2009-08-14 05:10:00,11.41013,11.41013,11.38963,11.38963,12.0
2009-08-14 05:11:00,11.40018,11.40827,11.38737,11.40483,17.0
2009-08-14 05:12:00,11.39928,11.41402,11.38333,11.41402,11.0
2009-08-14 05:13:00,11.38583,11.40537,11.38583,11.40537,10.0
2009-08-14 05:14:00,11.41527,11.41527,11.387,11.40883,11.0
2009-08-14 05:15:00,11.38772,11.40882,11.38532,11.40882,9.0
2009-08-14 05:16:00,11.40108,11.40398,11.38378,11.40398,13.0
2009-08-14 05:17:00,11.39007,11.40883,11.38462,11.40628,9.0
2009-08-14 05:18:00,11.38117,11.41178,11.38117,11.40582,11.0
2009-08-14 05:19:00,11.38727,11.40633,11.38727,11.39602,10.0
2009-08-14 05:20:00,11.41397,11.41397,11.39112,11.39382,10.0
2009-08-14 05:21:00,11.40748,11.40748,11.39117,11.39372,10.0
2009-08-14 05:22:00,11.41322,11.41322,11.39572,11.39737,7.0
2009-08-14 05:23:00,11.40292,11.40292,11.39018,11.40028,10.0
2009-08-14 05:24:00,11.41338,11.41338,11.39663,11.40132,8.0
2009-08-14 05:25:00,11.40087,11.41607,11.40053,11.41607,11.0
2009-08-14 05:26:00,11.40638,11.41583,11.39512,11.40172,19.0
2009-08-14 05:27:00,11.41463,11.41752,11.39703,11.41752,16.0
2009-08-14 05:28:00,11.40308,11.41158,11.39457,11.40272,14.0
2009-08-14 05:29:00,11.40012,11.41032,11.39172,11.39813,11.0
2009-08-14 05:30:00,11.40352,11.41773,11.39703,11.41388,9.0
2009-08-14 05:31:00,11.40613,11.41938,11.39498,11.41938,7.0
2009-08-14 05:32:00,11.39828,11.41383,11.39343,11.40673,13.0
2009-08-14 05:33:00,11.40212,11.41443,11.39348,11.40158,15.0
2009-08-14 05:34:00,11.41612,11.41612,11.39553,11.40202,12.0
2009-08-14 05:35:00,11.41102,11.41102,11.39377,11.40482,15.0
2009-08-14 05:36:00,11.41748,11.41748,11.39483,11.40728,11.0
2009-08-14 05:37:00,11.44092,11.44092,11.39917,11.42018,7.0
2009-08-14 05:38:00,11.42023,11.42023,11.40113,11.41532,9.0
2009-08-14 05:39:00,11.41493,11.41533,11.39933,11.41032,14.0
2009-08-14 05:40:00,11.42507,11.42507,11.39667,11.40078,11.0
2009-08-14 05:41:00,11.40228,11.41488,11.39658,11.41077,12.0
2009-08-14 05:42:00,11.41853,11.41853,11.39662,11.40272,15.0
2009-08-14 05:43:00,11.39952,11.43138,11.39737,11.43138,14.0
2009-08-14 05:44:00,11.41857,11.42748,11.40652,11.41993,7.0
2009-08-14 05:45:00,11.41563,11.42798,11.40963,11.42743,11.0
2009-08-14 05:46:00,11.43593,11.43636,11.41318,11.42892,15.0
2009-08-14 05:47:00,11.42282,11.43052,11.41513,11.42697,9.0
2009-08-14 05:48:00,11.43658,11.43658,11.41308,11.41308,12.0
2009-08-14 05:49:00,11.41763,11.42803,11.41162,11.42803,9.0
2009-08-14 05:50:00,11.40723,11.42953,11.40723,11.41793,7.0
2009-08-14 05:51:00,11.41788,11.42957,11.41313,11.41313,11.0
2009-08-14 05:52:00,11.43537,11.43537,11.41039,11.42108,11.0
2009-08-14 05:53:00,11.41592,11.43835,11.41227,11.41267,11.0
2009-08-14 05:54:00,11.42733,11.42733,11.40832,11.42388,11.0
2009-08-14 05:55:00,11.42077,11.42362,11.40648,11.42282,7.0
2009-08-14 05:56:00,11.41832,11.42717,11.40663,11.42562,7.0
2009-08-14 05:57:00,11.41113,11.43292,11.41063,11.43292,11.0
2009-08-14 05:58:00,11.41707,11.42983,11.41023,11.41993,11.0
2009-08-14 05:59:00,11.41388,11.42837,11.40933,11.40933,12.0
2009-08-14 06:00:00,11.42997,11.42997,11.41232,11.42628,12.0
2009-08-14 06:01:00,11.42138,11.44028,11.41757,11.44028,10.0
2009-08-14 06:02:00,11.42143,11.43327,11.41677,11.42133,11.0
2009-08-14 06:03:00,11.42333,11.43432,11.41633,11.42928,8.0
2009-08-14 06:04:00,11.43937,11.43937,11.41463,11.42408,13.0
2009-08-14 06:05:00,11.41472,11.43932,11.41472,11.43932,10.0
2009-08-14 06:06:00,11.43443,11.43443,11.41323,11.43358,12.0
2009-08-14 06:07:00,11.42342,11.42858,11.41407,11.41458,12.0
2009-08-14 06:08:00,11.43573,11.43573,11.41512,11.42593,8.0
2009-08-14 06:09:00,11.42157,11.42663,11.41183,11.42663,11.0
2009-08-14 06:10:00,11.42828,11.43158,11.41572,11.42982,8.0
2009-08-14 06:11:00,11.41432,11.42883,11.40512,11.42398,8.0
2009-08-14 06:12:00,11.42587,11.42732,11.41048,11.42732,10.0
2009-08-14 06:13:00,11.41303,11.42733,11.41277,11.41277,10.0
2009-08-14 06:14:00,11.43043,11.43043,11.40828,11.40828,10.0
2009-08-14 06:15:00,11.41702,11.43208,11.41158,11.43208,15.0
2009-08-14 06:16:00,11.41038,11.42673,11.41012,11.41512,11.0
2009-08-14 06:17:00,11.41048,11.42677,11.41007,11.41123,8.0
2009-08-14 06:18:00,11.42697,11.42697,11.40983,11.41877,10.0
2009-08-14 06:19:00,11.41657,11.42732,11.40963,11.42732,7.0
2009-08-14 06:20:00,11.42638,11.42678,11.40913,11.42678,8.0
2009-08-14 06:21:00,11.41007,11.44863,11.40903,11.44327,10.0
2009-08-14 06:22:00,11.45182,11.45182,11.43237,11.43433,8.0
2009-08-14 06:23:00,11.43668,11.44842,11.43177,11.44842,12.0
2009-08-14 06:24:00,11.43998,11.44622,11.42998,11.44587,9.0
2009-08-14 06:25:00,11.43563,11.45302,11.43032,11.45068,7.0
2009-08-14 06:26:00,11.44682,11.44682,11.43078,11.43943,9.0
2009-08-14 06:27:00,11.44658,11.44933,11.42813,11.44933,12.0
2009-08-14 06:28:00,11.43117,11.44783,11.42491,11.44483,10.0
2009-08-14 06:29:00,11.44478,11.44737,11.42813,11.43213,9.0
2009-08-14 06:30:00,11.44642,11.44958,11.42963,11.43497,9.0
2009-08-14 06:31:00,11.44932,11.44968,11.43162,11.44968,11.0
2009-08-14 06:32:00,11.45312,11.45312,11.43433,11.44538,10.0
2009-08-14 06:33:00,11.43223,11.44927,11.42852,11.43763,13.0
2009-08-14 06:34:00,11.45323,11.45323,11.42162,11.42792,12.0
2009-08-14 06:35:00,11.43018,11.44687,11.42908,11.43703,7.0
2009-08-14 06:36:00,11.44437,11.44943,11.42782,11.44397,9.0
2009-08-14 06:37:00,11.44092,11.44587,11.44092,11.44432,9.0
2009-08-14 06:38:00,11.44887,11.44887,11.43058,11.44613,11.0
2009-08-14 06:39:00,11.43507,11.44463,11.42307,11.42527,17.0
2009-08-14 06:40:00,11.44903,11.44903,11.4266,11.43282,8.0
2009-08-14 06:41:00,11.42753,11.45063,11.42753,11.45063,14.0
2009-08-14 06:42:00,11.44748,11.44972,11.43083,11.44972,7.0
2009-08-14 06:43:00,11.44678,11.44902,11.42982,11.43113,10.0
2009-08-14 06:44:00,11.45172,11.45172,11.43252,11.44632,9.0
2009-08-14 06:45:00,11.43498,11.45292,11.43377,11.45292,11.0
2009-08-14 06:46:00,11.43727,11.45072,11.43162,11.44693,7.0
2009-08-14 06:47:00,11.43303,11.45123,11.43033,11.43933,14.0
2009-08-14 06:48:00,11.44997,11.44997,11.42683,11.44392,13.0
2009-08-14 06:49:00,11.42778,11.44433,11.42778,11.44392,11.0
2009-08-14 06:50:00,11.44802,11.44802,11.41783,11.43727,11.0
2009-08-14 06:51:00,11.43872,11.44433,11.41853,11.43908,9.0
2009-08-14 06:52:00,11.43592,11.43592,11.41772,11.43358,11.0
2009-08-14 06:53:00,11.42277,11.43528,11.41713,11.41713,10.0
2009-08-14 06:54:00,11.43762,11.43762,11.41377,11.42047,14.0
2009-08-14 06:55:00,11.41822,11.43462,11.41663,11.41912,8.0
2009-08-14 06:56:00,11.43988,11.43988,11.41247,11.41863,13.0
2009-08-14 06:57:00,11.41847,11.43542,11.41673,11.43542,11.0
2009-08-14 06:58:00,11.42033,11.43308,11.414,11.41823,8.0
2009-08-14 06:59:00,11.41677,11.43377,11.41213,11.41213,9.0
2009-08-14 07:00:00,11.43283,11.43788,11.41378,11.43687,10.0
2009-08-14 07:01:00,11.42988,11.43932,11.42223,11.43932,15.0
2009-08-14 07:02:00,11.44478,11.44478,11.42048,11.42048,8.0
2009-08-14 07:03:00,11.42267,11.46407,11.42267,11.44432,8.0
2009-08-14 07:04:00,11.43102,11.44002,11.42123,11.43188,8.0
2009-08-14 07:05:00,11.42237,11.43787,11.41907,11.43377,9.0
2009-08-14 07:06:00,11.43963,11.43963,11.42062,11.43477,8.0
2009-08-14 07:07:00,11.42388,11.43528,11.42182,11.42203,13.0
2009-08-14 07:08:00,11.44152,11.44152,11.41662,11.42338,15.0
2009-08-14 07:09:00,11.42488,11.43498,11.42017,11.42333,9.0
2009-08-14 07:10:00,11.44263,11.44263,11.41913,11.43428,13.0
2009-08-14 07:11:00,11.43673,11.43993,11.41823,11.43672,10.0
2009-08-14 07:12:00,11.44162,11.44638,11.41933,11.44638,9.0
2009-08-14 07:13:00,11.43532,11.44393,11.42448,11.42533,13.0
2009-08-14 07:14:00,11.44628,11.44679,11.42438,11.43422,7.0
2009-08-14 07:15:00,11.44128,11.44412,11.42477,11.44412,7.0
2009-08-14 07:16:00,11.42848,11.44142,11.42358,11.44123,10.0
2009-08-14 07:17:00,11.42997,11.44752,11.42482,11.44752,10.0
2009-08-14 07:18:00,11.42727,11.44333,11.42727,11.44333,10.0
2009-08-14 07:19:00,11.44328,11.44793,11.42812,11.44793,10.0
2009-08-14 07:20:00,11.42902,11.44473,11.42902,11.43157,7.0
2009-08-14 07:21:00,11.43182,11.44983,11.41727,11.43978,12.0
2009-08-14 07:22:00,11.44877,11.44877,11.42318,11.44378,10.0
2009-08-14 07:23:00,11.43068,11.44423,11.42482,11.42753,11.0
2009-08-14 07:24:00,11.44662,11.44662,11.42633,11.44043,9.0
2009-08-14 07:25:00,11.42622,11.44088,11.42483,11.42807,13.0
2009-08-14 07:26:00,11.44512,11.44512,11.42913,11.44037,11.0
2009-08-14 07:27:00,11.43742,11.44777,11.42728,11.44283,14.0
2009-08-14 07:28:00,11.43338,11.44408,11.42382,11.43083,12.0
2009-08-14 07:29:00,11.43778,11.46628,11.43243,11.45837,11.0
2009-08-14 07:30:00,11.47013,11.47033,11.44457,11.46313,11.0
2009-08-14 07:31:00,11.46058,11.47318,11.44863,11.45483,15.0
2009-08-14 07:32:00,11.46873,11.46873,11.44312,11.45413,11.0
2009-08-14 07:33:00,11.44532,11.47082,11.44527,11.45028,10.0
2009-08-14 07:34:00,11.46478,11.46478,11.44722,11.44732,12.0
2009-08-14 07:35:00,11.46318,11.46552,11.44457,11.46468,8.0
2009-08-14 07:36:00,11.46373,11.46758,11.44403,11.44403,14.0
2009-08-14 07:37:00,11.44877,11.46498,11.43502,11.45777,12.0
2009-08-14 07:38:00,11.45748,11.46063,11.43647,11.43647,13.0
2009-08-14 07:39:00,11.45662,11.46012,11.43902,11.46012,8.0
2009-08-14 07:40:00,11.43942,11.45988,11.43942,11.45988,7.0
2009-08-14 07:41:00,11.45702,11.46047,11.44083,11.45723,10.0
2009-08-14 07:42:00,11.45703,11.45703,11.43583,11.45233,12.0
2009-08-14 07:43:00,11.43988,11.45322,11.43443,11.43503,11.0
2009-08-14 07:44:00,11.45318,11.46583,11.43623,11.46308,13.0
2009-08-14 07:45:00,11.45508,11.47207,11.45057,11.47207,13.0
2009-08-14 07:46:00,11.47562,11.47632,11.45593,11.47567,14.0
2009-08-14 07:47:00,11.46587,11.47788,11.45658,11.46703,13.0
2009-08-14 07:48:00,11.46597,11.48203,11.45787,11.45787,10.0
2009-08-14 07:49:00,11.46157,11.47858,11.46157,11.47858,8.0
2009-08-14 07:50:00,11.47033,11.47483,11.45757,11.46493,8.0
2009-08-14 07:51:00,11.45957,11.47632,11.45622,11.46187,8.0
2009-08-14 07:52:00,11.47633,11.47633,11.45748,11.45777,13.0
2009-08-14 07:53:00,11.46167,11.48137,11.45632,11.48053,10.0
2009-08-14 07:54:00,11.46342,11.48357,11.45653,11.47463,9.0
2009-08-14 07:55:00,11.47412,11.47662,11.45222,11.47248,7.0
2009-08-14 07:56:00,11.47182,11.47503,11.45418,11.46722,8.0
2009-08-14 07:57:00,11.47607,11.47823,11.45498,11.47337,7.0
2009-08-14 07:58:00,11.48327,11.48327,11.46133,11.47378,10.0
2009-08-14 07:59:00,11.47608,11.48892,11.46152,11.47307,10.0
2009-08-14 08:00:00,11.49102,11.49102,11.46928,11.48532,10.0
2009-08-14 08:01:00,11.48377,11.48982,11.46887,11.46887,13.0
2009-08-14 08:02:00,11.48498,11.48798,11.45983,11.47943,14.0
2009-08-14 08:03:00,11.48288,11.48812,11.46763,11.48083,7.0
2009-08-14 08:04:00,11.48953,11.48953,11.46062,11.48122,14.0
2009-08-14 08:05:00,11.47142,11.48938,11.46677,11.48502,10.0
2009-08-14 08:06:00,11.48987,11.48987,11.46773,11.48358,10.0
2009-08-14 08:07:00,11.46722,11.48048,11.46102,11.46102,8.0
2009-08-14 08:08:00,11.48277,11.48812,11.46422,11.47983,7.0
2009-08-14 08:09:00,11.48238,11.49348,11.46192,11.49348,11.0
2009-08-14 08:10:00,11.48842,11.49298,11.43918,11.46997,16.0
2009-08-14 08:11:00,11.46982,11.50537,11.46512,11.49128,9.0
2009-08-14 08:12:00,11.50367,11.50367,11.48028,11.49993,11.0
2009-08-14 08:13:00,11.49618,11.50127,11.47892,11.50127,13.0
2009-08-14 08:14:00,11.49777,11.50673,11.47987,11.49843,11.0
2009-08-14 08:15:00,11.48082,11.50157,11.48046,11.49627,7.0
2009-08-14 08:16:00,11.50697,11.50697,11.47947,11.48178,14.0
2009-08-14 08:17:00,11.48282,11.50408,11.48282,11.48963,16.0
2009-08-14 08:18:00,11.50507,11.50872,11.48363,11.49158,7.0
2009-08-14 08:19:00,11.50088,11.50702,11.48533,11.50662,15.0
2009-08-14 08:20:00,11.50683,11.50683,11.48193,11.50548,14.0
2009-08-14 08:21:00,11.49983,11.50927,11.48517,11.50527,7.0
2009-08-14 08:22:00,11.50323,11.50363,11.48217,11.50363,10.0
2009-08-14 08:23:00,11.48678,11.50682,11.48278,11.48278,8.0
2009-08-14 08:24:00,11.48782,11.50363,11.48012,11.48933,7.0
2009-08-14 08:25:00,11.50048,11.50087,11.48203,11.50087,13.0
2009-08-14 08:26:00,11.49847,11.50418,11.48308,11.50258,7.0
2009-08-14 08:27:00,11.48923,11.50223,11.48483,11.49983,9.0
2009-08-14 08:28:00,11.50333,11.50333,11.48063,11.49973,10.0
2009-08-14 08:29:00,11.49107,11.49997,11.48093,11.49643,10.0
2009-08-14 08:30:00,11.50133,11.50133,11.46312,11.46773,13.0
2009-08-14 08:31:00,11.48137,11.50017,11.46382,11.47127,13.0
2009-08-14 08:32:00,11.48438,11.49277,11.46873,11.47743,11.0
2009-08-14 08:33:00,11.48618,11.49522,11.47597,11.49437,9.0
2009-08-14 08:34:00,11.48153,11.49718,11.47753,11.48052,8.0
2009-08-14 08:35:00,11.48633,11.49742,11.47767,11.48362,7.0
2009-08-14 08:36:00,11.48647,11.49543,11.47592,11.49063,10.0
2009-08-14 08:37:00,11.49143,11.49482,11.47317,11.48277,8.0
2009-08-14 08:38:00,11.49333,11.49523,11.47552,11.49137,10.0
2009-08-14 08:39:00,11.49212,11.49313,11.47492,11.49123,11.0
2009-08-14 08:40:00,11.49288,11.49542,11.47837,11.48837,14.0
2009-08-14 08:41:00,11.47912,11.49077,11.47517,11.49077,8.0
2009-08-14 08:42:00,11.49227,11.49227,11.47457,11.47632,13.0
2009-08-14 08:43:00,11.48582,11.49252,11.47488,11.49178,7.0
2009-08-14 08:44:00,11.48903,11.49528,11.47633,11.49472,9.0
2009-08-14 08:45:00,11.48493,11.49493,11.47692,11.48568,7.0
2009-08-14 08:46:00,11.49492,11.49492,11.47958,11.49487,11.0
2009-08-14 08:47:00,11.48772,11.48802,11.47103,11.48337,10.0
2009-08-14 08:48:00,11.49233,11.49553,11.47517,11.48678,8.0
2009-08-14 08:49:00,11.48338,11.50043,11.48208,11.50043,11.0
2009-08-14 08:50:00,11.49288,11.50223,11.48293,11.49828,10.0
2009-08-14 08:51:00,11.48527,11.49882,11.47808,11.49683,11.0
2009-08-14 08:52:00,11.49217,11.49682,11.47393,11.49682,12.0
2009-08-14 08:53:00,11.48892,11.49283,11.47832,11.49197,7.0
2009-08-14 08:54:00,11.49638,11.49638,11.47933,11.49443,10.0
2009-08-14 08:55:00,11.49332,11.49668,11.47543,11.49568,9.0
2009-08-14 08:56:00,11.49323,11.49323,11.47098,11.48673,8.0
2009-08-14 08:57:00,11.48557,11.49142,11.46728,11.48513,13.0
2009-08-14 08:58:00,11.48813,11.49147,11.47582,11.47622,13.0
2009-08-14 08:59:00,11.47513,11.48993,11.47052,11.48888,13.0
2009-08-14 09:00:00,11.48918,11.49382,11.46382,11.46872,8.0
2009-08-14 09:01:00,11.46963,11.49093,11.46393,11.47312,11.0
2009-08-14 09:02:00,11.48363,11.48738,11.46718,11.48427,15.0
2009-08-14 09:03:00,11.47023,11.48723,11.46382,11.48223,16.0
2009-08-14 09:04:00,11.47992,11.48562,11.46573,11.47692,9.0
2009-08-14 09:05:00,11.48132,11.49387,11.46947,11.46947,9.0
2009-08-14 09:06:00,11.48873,11.48913,11.45322,11.46763,8.0
2009-08-14 09:07:00,11.46732,11.48583,11.46414,11.48433,13.0
2009-08-14 09:08:00,11.48353,11.48513,11.46738,11.48232,16.0
2009-08-14 09:09:00,11.48152,11.48944,11.46533,11.47857,9.0
2009-08-14 09:10:00,11.49052,11.49052,11.46902,11.47983,14.0
2009-08-14 09:11:00,11.47462,11.48783,11.46667,11.48272,11.0
2009-08-14 09:12:00,11.48587,11.48587,11.46797,11.47657,10.0
2009-08-14 09:13:00,11.48453,11.48453,11.46648,11.48198,12.0
2009-08-14 09:14:00,11.48438,11.48638,11.46648,11.47013,11.0
2009-08-14 09:15:00,11.47217,11.48432,11.46182,11.46182,9.0
2009-08-14 09:16:00,11.46588,11.48017,11.46228,11.47513,9.0
2009-08-14 09:17:00,11.47012,11.49683,11.46213,11.48083,9.0
2009-08-14 09:18:00,11.49043,11.49182,11.47057,11.48357,8.0
2009-08-14 09:19:00,11.47307,11.48867,11.46977,11.46977,12.0
2009-08-14 09:20:00,11.48623,11.49538,11.47028,11.48597,9.0
2009-08-14 09:21:00,11.47292,11.49428,11.47292,11.47853,7.0
2009-08-14 09:22:00,11.48777,11.50263,11.47573,11.49508,13.0
2009-08-14 09:23:00,11.49582,11.50262,11.47707,11.49933,9.0
2009-08-14 09:24:00,11.50413,11.50518,11.48238,11.49653,8.0
2009-08-14 09:25:00,11.49043,11.50108,11.48563,11.48682,14.0
2009-08-14 09:26:00,11.49332,11.50413,11.48087,11.48088,9.0
2009-08-14 09:27:00,11.47897,11.50112,11.47897,11.48838,9.0
2009-08-14 09:28:00,11.49942,11.49942,11.48332,11.49278,7.0
2009-08-14 09:29:00,11.49137,11.49648,11.48333,11.49648,7.0
2009-08-14 09:30:00,11.49992,11.50062,11.48308,11.49772,7.0
2009-08-14 09:31:00,11.49663,11.50182,11.48717,11.48788,8.0
2009-08-14 09:32:00,11.49298,11.50148,11.47378,11.48923,16.0
2009-08-14 09:33:00,11.49438,11.49802,11.48087,11.48613,17.0
2009-08-14 09:34:00,11.49933,11.49933,11.48433,11.49213,16.0
2009-08-14 09:35:00,11.48762,11.49452,11.47842,11.47842,9.0
2009-08-14 09:36:00,11.49862,11.50133,11.47907,11.49123,12.0
2009-08-14 09:37:00,11.49733,11.50152,11.47928,11.49732,11.0
2009-08-14 09:38:00,11.48613,11.50252,11.48372,11.49282,9.0
2009-08-14 09:39:00,11.48252,11.49952,11.47697,11.49523,9.0
2009-08-14 09:40:00,11.49887,11.50332,11.48283,11.48283,9.0
2009-08-14 09:41:00,11.49308,11.49772,11.48308,11.48793,18.0
2009-08-14 09:42:00,11.49852,11.50023,11.47993,11.50023,11.0
2009-08-14 09:43:00,11.49933,11.49933,11.47842,11.49533,8.0
2009-08-14 09:44:00,11.49413,11.49727,11.47623,11.48182,9.0
2009-08-14 09:45:00,11.48152,11.49983,11.47443,11.47782,14.0
2009-08-14 09:46:00,11.49462,11.49593,11.46263,11.46507,8.0
2009-08-14 09:47:00,11.49207,11.49207,11.44206,11.45582,10.0
2009-08-14 09:48:00,11.47142,11.48772,11.44598,11.47428,7.0
2009-08-14 09:49:00,11.45002,11.47747,11.44072,11.47187,13.0
2009-08-14 09:50:00,11.46432,11.47073,11.44823,11.46193,9.0
2009-08-14 09:51:00,11.46447,11.48232,11.45033,11.46582,12.0
2009-08-14 09:52:00,11.47333,11.47557,11.45123,11.46568,8.0
2009-08-14 09:53:00,11.46203,11.47252,11.44547,11.45692,10.0
2009-08-14 09:54:00,11.46682,11.46682,11.44632,11.46222,11.0
2009-08-14 09:55:00,11.45648,11.46458,11.44108,11.44423,8.0
2009-08-14 09:56:00,11.45757,11.45927,11.43792,11.44263,11.0
2009-08-14 09:57:00,11.44922,11.46046,11.43958,11.45188,9.0
2009-08-14 09:58:00,11.44007,11.45753,11.44007,11.45723,9.0
2009-08-14 09:59:00,11.46068,11.46068,11.43837,11.45367,10.0
2009-08-14 10:00:00,11.44113,11.45778,11.42213,11.42742,14.0
2009-08-14 10:01:00,11.42182,11.45658,11.41862,11.43462,9.0
2009-08-14 10:02:00,11.45643,11.45643,11.43492,11.44988,8.0
2009-08-14 10:03:00,11.44178,11.45582,11.42388,11.42817,7.0
2009-08-14 10:04:00,11.44482,11.45703,11.43042,11.44882,12.0
2009-08-14 10:05:00,11.43617,11.45823,11.43617,11.45502,8.0
2009-08-14 10:06:00,11.45748,11.46082,11.43377,11.43983,10.0
2009-08-14 10:07:00,11.43812,11.47737,11.43572,11.45028,13.0
2009-08-14 10:08:00,11.46272,11.47098,11.43943,11.46347,8.0
2009-08-14 10:09:00,11.46357,11.46533,11.44573,11.44613,14.0
2009-08-14 10:10:00,11.45948,11.47733,11.44382,11.46177,12.0
2009-08-14 10:11:00,11.47737,11.47927,11.44992,11.45988,7.0
2009-08-14 10:12:00,11.46862,11.46927,11.44947,11.46702,15.0
2009-08-14 10:13:00,11.46467,11.47352,11.44142,11.44723,11.0
2009-08-14 10:14:00,11.46082,11.47033,11.42977,11.46223,11.0
2009-08-14 10:15:00,11.46157,11.46743,11.42503,11.46042,13.0
2009-08-14 10:16:00,11.45503,11.46137,11.43532,11.45243,11.0
2009-08-14 10:17:00,11.45537,11.45537,11.42828,11.44432,17.0
2009-08-14 10:18:00,11.43192,11.45833,11.43192,11.45133,11.0
2009-08-14 10:19:00,11.45037,11.46977,11.43777,11.46507,9.0
2009-08-14 10:20:00,11.46437,11.46437,11.43872,11.43872,15.0
2009-08-14 10:21:00,11.43793,11.46818,11.43793,11.44117,9.0
2009-08-14 10:22:00,11.45467,11.45993,11.44172,11.45152,11.0
2009-08-14 10:23:00,11.45257,11.45917,11.44707,11.44757,9.0
2009-08-14 10:24:00,11.46113,11.46227,11.43973,11.46227,12.0
2009-08-14 10:25:00,11.45723,11.46432,11.44248,11.46432,12.0
2009-08-14 10:26:00,11.46568,11.46808,11.44328,11.45548,9.0
2009-08-14 10:27:00,11.45683,11.46722,11.44577,11.46587,7.0
2009-08-14 10:28:00,11.45888,11.46248,11.44677,11.46248,7.0
2009-08-14 10:29:00,11.44948,11.46558,11.44308,11.44838,8.0
2009-08-14 10:30:00,11.46417,11.46417,11.44983,11.46338,7.0
2009-08-14 10:31:00,11.46258,11.46287,11.44657,11.46047,8.0
2009-08-14 10:32:00,11.46203,11.46203,11.44513,11.44708,9.0
2009-08-14 10:33:00,11.46228,11.46228,11.44463,11.45883,9.0
2009-08-14 10:34:00,11.46167,11.46167,11.44202,11.44613,10.0
2009-08-14 10:35:00,11.44582,11.46938,11.44432,11.46508,7.0
2009-08-14 10:36:00,11.47003,11.47128,11.44953,11.46138,9.0
2009-08-14 10:37:00,11.47158,11.47158,11.44768,11.44773,9.0
2009-08-14 10:38:00,11.46753,11.47033,11.45163,11.46542,10.0
2009-08-14 10:39:00,11.47198,11.47198,11.43463,11.46693,7.0
2009-08-14 10:40:00,11.47112,11.47112,11.44791,11.45483,10.0
2009-08-14 10:41:00,11.46367,11.47083,11.45372,11.45372,11.0
2009-08-14 10:42:00,11.46887,11.47422,11.45148,11.46882,8.0
2009-08-14 10:43:00,11.46668,11.47247,11.45313,11.46572,9.0
2009-08-14 10:44:00,11.45383,11.47332,11.45383,11.46607,7.0
2009-08-14 10:45:00,11.46332,11.47252,11.45517,11.47252,7.0
2009-08-14 10:46:00,11.47338,11.47338,11.45102,11.45633,9.0
2009-08-14 10:47:00,11.45623,11.46943,11.45383,11.45878,9.0
2009-08-14 10:48:00,11.47232,11.47483,11.45738,11.47402,12.0
2009-08-14 10:49:00,11.46238,11.47383,11.45837,11.47028,12.0
2009-08-14 10:50:00,11.47507,11.47583,11.45402,11.46568,14.0
2009-08-14 10:51:00,11.46047,11.47957,11.45907,11.47313,8.0
2009-08-14 10:52:00,11.46902,11.47458,11.45757,11.46673,9.0
2009-08-14 10:53:00,11.45628,11.47142,11.45628,11.45762,9.0
2009-08-14 10:54:00,11.47293,11.47293,11.45298,11.45298,7.0
2009-08-14 10:55:00,11.46952,11.47157,11.45477,11.46693,14.0
2009-08-14 10:56:00,11.47373,11.47558,11.45662,11.46868,13.0
2009-08-14 10:57:00,11.47202,11.47382,11.45813,11.46807,10.0
2009-08-14 10:58:00,11.47463,11.47563,11.45394,11.47463,14.0
2009-08-14 10:59:00,11.46188,11.47707,11.45148,11.47372,9.0
2009-08-14 11:00:00,11.46823,11.47328,11.45342,11.47328,7.0
2009-08-14 11:01:00,11.47468,11.47863,11.45813,11.45997,10.0
2009-08-14 11:02:00,11.47728,11.47728,11.45933,11.47657,10.0
2009-08-14 11:03:00,11.47713,11.47883,11.46022,11.47242,8.0
2009-08-14 11:04:00,11.47452,11.47452,11.46207,11.47318,10.0
2009-08-14 11:05:00,11.47277,11.48082,11.45902,11.46003,9.0
2009-08-14 11:06:00,11.48022,11.48087,11.46042,11.47593,12.0
2009-08-14 11:07:00,11.46457,11.47953,11.45742,11.47592,12.0
2009-08-14 11:08:00,11.47717,11.48222,11.45822,11.45822,11.0
2009-08-14 11:09:00,11.47522,11.47983,11.46332,11.47422,11.0
2009-08-14 11:10:00,11.47682,11.47997,11.45787,11.47198,12.0
2009-08-14 11:11:00,11.47022,11.48102,11.46243,11.47918,9.0
2009-08-14 11:12:00,11.47893,11.48127,11.46103,11.47322,9.0
2009-08-14 11:13:00,11.47342,11.47873,11.46223,11.47338,8.0
2009-08-14 11:14:00,11.47368,11.48253,11.46252,11.46252,14.0
2009-08-14 11:15:00,11.48062,11.48083,11.46383,11.47757,12.0
2009-08-14 11:16:00,11.45883,11.48327,11.45883,11.47482,7.0
2009-08-14 11:17:00,11.46677,11.48083,11.46567,11.47648,10.0
2009-08-14 11:18:00,11.47878,11.47997,11.46132,11.47997,10.0
2009-08-14 11:19:00,11.47507,11.47883,11.44472,11.46332,12.0
2009-08-14 11:20:00,11.46313,11.47917,11.45858,11.46067,10.0
2009-08-14 11:21:00,11.46162,11.47863,11.46008,11.47148,11.0
2009-08-14 11:22:00,11.47252,11.48383,11.45832,11.47262,9.0
2009-08-14 11:23:00,11.46143,11.48397,11.46143,11.47872,10.0
2009-08-14 11:24:00,11.48597,11.48597,11.46858,11.47782,14.0
2009-08-14 11:25:00,11.48307,11.48433,11.46818,11.47908,8.0
2009-08-14 11:26:00,11.48547,11.48688,11.46863,11.48448,12.0
2009-08-14 11:27:00,11.48397,11.48862,11.46472,11.48862,16.0
2009-08-14 11:28:00,11.48218,11.48837,11.47187,11.47278,11.0
2009-08-14 11:29:00,11.48478,11.48668,11.47007,11.48532,13.0
2009-08-14 11:30:00,11.48402,11.48642,11.46953,11.47312,7.0
2009-08-14 11:31:00,11.48982,11.49067,11.46802,11.47262,11.0
2009-08-14 11:32:00,11.48723,11.48943,11.47052,11.47462,8.0
2009-08-14 11:33:00,11.46882,11.49267,11.46882,11.47233,8.0
2009-08-14 11:34:00,11.48083,11.49028,11.47667,11.48577,7.0
2009-08-14 11:35:00,11.48477,11.48983,11.46967,11.48322,12.0
2009-08-14 11:36:00,11.48753,11.48988,11.46845,11.48468,11.0
2009-08-14 11:37:00,11.48778,11.48963,11.47433,11.48658,12.0
2009-08-14 11:38:00,11.48888,11.48888,11.46922,11.48782,13.0
2009-08-14 11:39:00,11.48712,11.48943,11.46723,11.48018,9.0
2009-08-14 11:40:00,11.48648,11.48648,11.46913,11.47868,9.0
2009-08-14 11:41:00,11.46982,11.48698,11.46857,11.48548,16.0
2009-08-14 11:42:00,11.48627,11.48902,11.46458,11.48107,13.0
2009-08-14 11:43:00,11.46608,11.48482,11.46277,11.47573,9.0
2009-08-14 11:44:00,11.47822,11.48297,11.46418,11.47642,10.0
2009-08-14 11:45:00,11.47692,11.48083,11.46253,11.47468,10.0
2009-08-14 11:46:00,11.47733,11.48427,11.46123,11.47602,10.0
2009-08-14 11:47:00,11.47662,11.48523,11.46392,11.47792,10.0
2009-08-14 11:48:00,11.48432,11.48527,11.46612,11.47572,10.0
2009-08-14 11:49:00,11.47558,11.48497,11.4661,11.46962,11.0
2009-08-14 11:50:00,11.48473,11.48747,11.46718,11.48458,10.0
2009-08-14 11:51:00,11.47843,11.48548,11.46778,11.47977,7.0
2009-08-14 11:52:00,11.48633,11.48633,11.46567,11.47757,8.0
2009-08-14 11:53:00,11.46457,11.48378,11.45758,11.47427,12.0
2009-08-14 11:54:00,11.47173,11.47962,11.45037,11.47697,10.0
2009-08-14 11:55:00,11.45492,11.47802,11.45492,11.47643,16.0
2009-08-14 11:56:00,11.47457,11.48143,11.45897,11.45897,8.0
2009-08-14 11:57:00,11.47238,11.47428,11.45552,11.47188,8.0
2009-08-14 11:58:00,11.47537,11.47548,11.45472,11.45472,14.0
2009-08-14 11:59:00,11.47053,11.47333,11.44592,11.45427,13.0
2009-08-14 12:00:00,11.44872,11.47512,11.43073,11.46793,11.0
2009-08-14 12:01:00,11.46472,11.47683,11.45253,11.46812,13.0
2009-08-14 12:02:00,11.48168,11.48168,11.45907,11.46843,12.0
2009-08-14 12:03:00,11.47338,11.47413,11.45252,11.45933,8.0
2009-08-14 12:04:00,11.47403,11.48072,11.45908,11.48072,11.0
2009-08-14 12:05:00,11.47272,11.47272,11.45172,11.45962,11.0
2009-08-14 12:06:00,11.47318,11.47932,11.45448,11.47618,7.0
2009-08-14 12:07:00,11.45937,11.48602,11.45728,11.48602,12.0
2009-08-14 12:08:00,11.48267,11.48497,11.46078,11.47202,10.0
2009-08-14 12:09:00,11.46143,11.48652,11.46143,11.48118,11.0
2009-08-14 12:10:00,11.47458,11.48628,11.46698,11.46753,8.0
2009-08-14 12:11:00,11.46928,11.48738,11.46273,11.47062,11.0
2009-08-14 12:12:00,11.47582,11.48778,11.46678,11.48048,8.0
2009-08-14 12:13:00,11.48333,11.48333,11.45542,11.47583,11.0
2009-08-14 12:14:00,11.47667,11.47727,11.45288,11.45672,9.0
2009-08-14 12:15:00,11.47532,11.48257,11.45677,11.47433,12.0
2009-08-14 12:16:00,11.47158,11.47847,11.45553,11.46943,9.0
2009-08-14 12:17:00,11.45957,11.47702,11.45193,11.46013,14.0
2009-08-14 12:18:00,11.47653,11.48003,11.45517,11.47367,14.0
2009-08-14 12:19:00,11.47287,11.48033,11.46133,11.48023,12.0
2009-08-14 12:20:00,11.47997,11.48102,11.45923,11.47993,11.0
2009-08-14 12:21:00,11.47283,11.47982,11.45892,11.47828,13.0
2009-08-14 12:22:00,11.47798,11.48335,11.45973,11.47488,13.0
2009-08-14 12:23:00,11.47573,11.48218,11.45962,11.47172,14.0
2009-08-14 12:24:00,11.47888,11.48123,11.46303,11.46312,12.0
2009-08-14 12:25:00,11.47643,11.48552,11.46467,11.48017,10.0
2009-08-14 12:26:00,11.48193,11.48408,11.46447,11.48283,15.0
2009-08-14 12:27:00,11.46928,11.48477,11.46283,11.47582,11.0
2009-08-14 12:28:00,11.47828,11.48523,11.46237,11.47583,7.0
2009-08-14 12:29:00,11.48212,11.48732,11.46523,11.48677,9.0
2009-08-14 12:30:00,11.46877,11.48833,11.45813,11.47792,14.0
2009-08-14 12:31:00,11.47987,11.48873,11.47067,11.48287,7.0
2009-08-14 12:32:00,11.48232,11.48878,11.46462,11.46908,7.0
2009-08-14 12:33:00,11.47457,11.49443,11.47143,11.48617,7.0
2009-08-14 12:34:00,11.49197,11.49758,11.46852,11.48677,10.0
2009-08-14 12:35:00,11.49233,11.49333,11.47403,11.48218,7.0
2009-08-14 12:36:00,11.49127,11.49677,11.47112,11.47112,10.0
2009-08-14 12:37:00,11.48822,11.49487,11.46847,11.48747,10.0
2009-08-14 12:38:00,11.48943,11.51313,11.47648,11.49058,7.0
2009-08-14 12:39:00,11.51797,11.51797,11.48793,11.50258,7.0
2009-08-14 12:40:00,11.50688,11.51172,11.48822,11.49582,12.0
2009-08-14 12:41:00,11.49762,11.51687,11.49148,11.50713,8.0
2009-08-14 12:42:00,11.50977,11.51002,11.48772,11.50368,14.0
2009-08-14 12:43:00,11.49263,11.51793,11.48852,11.50273,14.0
2009-08-14 12:44:00,11.51912,11.53408,11.50238,11.52627,9.0
2009-08-14 12:45:00,11.50847,11.51977,11.49183,11.50833,13.0
2009-08-14 12:46:00,11.52123,11.52342,11.49947,11.51883,7.0
2009-08-14 12:47:00,11.52283,11.52603,11.50372,11.51613,7.0
2009-08-14 12:48:00,11.52248,11.52248,11.50067,11.51373,11.0
2009-08-14 12:49:00,11.52098,11.5212,11.50203,11.52097,12.0
2009-08-14 12:50:00,11.51977,11.52043,11.50527,11.51602,7.0
2009-08-14 12:51:00,11.51632,11.52043,11.50363,11.51953,12.0
2009-08-14 12:52:00,11.52028,11.52028,11.50182,11.51807,12.0
2009-08-14 12:53:00,11.51843,11.51848,11.50027,11.51658,13.0
2009-08-14 12:54:00,11.52073,11.52182,11.50367,11.52163,13.0
2009-08-14 12:55:00,11.52033,11.52227,11.50347,11.50697,11.0
2009-08-14 12:56:00,11.52423,11.52423,11.49883,11.49883,9.0
2009-08-14 12:57:00,11.51683,11.52497,11.49878,11.51632,8.0
2009-08-14 12:58:00,11.51978,11.51978,11.49962,11.51332,11.0
2009-08-14 12:59:00,11.49917,11.52042,11.49638,11.51267,11.0
2009-08-14 13:00:00,11.51498,11.51683,11.49112,11.49662,8.0
2009-08-14 13:01:00,11.50733,11.53822,11.49493,11.51342,12.0
2009-08-14 13:02:00,11.51762,11.51897,11.50257,11.51443,9.0
2009-08-14 13:03:00,11.52138,11.52278,11.50038,11.51918,8.0
2009-08-14 13:04:00,11.52068,11.52068,11.49913,11.50058,10.0
2009-08-14 13:05:00,11.51062,11.52358,11.48347,11.51313,8.0
2009-08-14 13:06:00,11.51332,11.52167,11.49417,11.50138,10.0
2009-08-14 13:07:00,11.50198,11.52878,11.49603,11.51717,9.0
2009-08-14 13:08:00,11.51563,11.51807,11.49512,11.51248,9.0
2009-08-14 13:09:00,11.51122,11.51378,11.49588,11.51113,11.0
2009-08-14 13:10:00,11.51113,11.51222,11.49728,11.49728,13.0
2009-08-14 13:11:00,11.51383,11.52168,11.49583,11.50152,9.0
2009-08-14 13:12:00,11.51332,11.51512,11.49433,11.49562,11.0
2009-08-14 13:13:00,11.50662,11.52043,11.49178,11.50432,15.0
2009-08-14 13:14:00,11.52088,11.52518,11.50572,11.50923,10.0
2009-08-14 13:15:00,11.51328,11.52803,11.50757,11.52242,9.0
2009-08-14 13:16:00,11.52413,11.52822,11.50882,11.52282,7.0
2009-08-14 13:17:00,11.52448,11.52742,11.50717,11.52278,9.0
2009-08-14 13:18:00,11.52902,11.52902,11.50583,11.51757,10.0
2009-08-14 13:19:00,11.51932,11.52382,11.50068,11.51653,12.0
2009-08-14 13:20:00,11.51852,11.52457,11.50408,11.51497,7.0
2009-08-14 13:21:00,11.51838,11.52372,11.50432,11.50617,12.0
2009-08-14 13:22:00,11.51817,11.52283,11.50433,11.52283,10.0
2009-08-14 13:23:00,11.51913,11.52312,11.50052,11.52078,9.0
2009-08-14 13:24:00,11.51733,11.52352,11.50252,11.52182,8.0
2009-08-14 13:25:00,11.51158,11.52673,11.50513,11.51808,10.0
2009-08-14 13:26:00,11.52317,11.52358,11.50757,11.52083,12.0
2009-08-14 13:27:00,11.51743,11.52413,11.50407,11.50938,11.0
2009-08-14 13:28:00,11.52333,11.52333,11.50462,11.50542,9.0
2009-08-14 13:29:00,11.51622,11.52082,11.50088,11.51682,9.0
2009-08-14 13:30:00,11.52383,11.52383,11.50158,11.52127,13.0
2009-08-14 13:31:00,11.52032,11.52067,11.49843,11.50947,13.0
2009-08-14 13:32:00,11.51408,11.51582,11.49917,11.51568,10.0
2009-08-14 13:33:00,11.51377,11.51512,11.50272,11.51512,11.0
2009-08-14 13:34:00,11.51612,11.52248,11.50067,11.51287,7.0
2009-08-14 13:35:00,11.51897,11.52053,11.50572,11.50978,14.0
2009-08-14 13:36:00,11.52197,11.52332,11.50108,11.51687,9.0
2009-08-14 13:37:00,11.52553,11.52553,11.50248,11.52072,10.0
2009-08-14 13:38:00,11.52083,11.52083,11.49777,11.50533,8.0
2009-08-14 13:39:00,11.50397,11.52173,11.49998,11.51713,10.0
2009-08-14 13:40:00,11.52273,11.52273,11.50097,11.50757,10.0
2009-08-14 13:41:00,11.50738,11.51847,11.49892,11.51553,7.0
2009-08-14 13:42:00,11.50113,11.51762,11.49063,11.51102,14.0
2009-08-14 13:43:00,11.49547,11.51378,11.49547,11.51333,16.0
2009-08-14 13:44:00,11.51347,11.51488,11.49533,11.50602,10.0
2009-08-14 13:45:00,11.50297,11.52083,11.50113,11.50907,8.0
2009-08-14 13:46:00,11.51712,11.52057,11.49692,11.50968,10.0
2009-08-14 13:47:00,11.51632,11.51887,11.49923,11.50773,12.0
2009-08-14 13:48:00,11.51607,11.51977,11.49632,11.50922,14.0
2009-08-14 13:49:00,11.49727,11.52223,11.49727,11.52153,8.0
2009-08-14 13:50:00,11.52198,11.52423,11.50413,11.51668,13.0
2009-08-14 13:51:00,11.51473,11.52043,11.50452,11.51803,12.0
2009-08-14 13:52:00,11.52348,11.52348,11.50107,11.51828,12.0
2009-08-14 13:53:00,11.51662,11.52163,11.50117,11.51588,19.0
2009-08-14 13:54:00,11.51672,11.52532,11.49712,11.49712,9.0
2009-08-14 13:55:00,11.51062,11.51802,11.49733,11.51713,18.0
2009-08-14 13:56:00,11.51868,11.52162,11.50083,11.51732,10.0
2009-08-14 13:57:00,11.51427,11.51698,11.49772,11.51673,15.0
2009-08-14 13:58:00,11.51638,11.51953,11.50431,11.51632,9.0
2009-08-14 13:59:00,11.50627,11.52607,11.50223,11.52193,8.0
2009-08-14 14:00:00,11.50173,11.52537,11.50173,11.52537,11.0
2009-08-14 14:01:00,11.52102,11.52628,11.50332,11.52088,9.0
2009-08-14 14:02:00,11.52188,11.52372,11.50123,11.52372,14.0
2009-08-14 14:03:00,11.50247,11.52183,11.49847,11.52098,13.0
2009-08-14 14:04:00,11.51708,11.52232,11.50007,11.50662,9.0
2009-08-14 14:05:00,11.51807,11.52377,11.50403,11.51662,13.0
2009-08-14 14:06:00,11.52052,11.52282,11.50297,11.50913,12.0
2009-08-14 14:07:00,11.50743,11.53122,11.50077,11.50077,7.0
2009-08-14 14:08:00,11.51782,11.52354,11.50332,11.51823,8.0
2009-08-14 14:09:00,11.51252,11.52292,11.50002,11.52052,7.0
2009-08-14 14:10:00,11.51683,11.52332,11.50307,11.52332,12.0
2009-08-14 14:11:00,11.52293,11.52293,11.50603,11.51608,8.0
2009-08-14 14:12:00,11.52227,11.52233,11.50483,11.51757,12.0
2009-08-14 14:13:00,11.50593,11.51953,11.50147,11.50583,7.0
2009-08-14 14:14:00,11.52202,11.52202,11.50127,11.51423,9.0
2009-08-14 14:15:00,11.51073,11.51983,11.49837,11.51082,9.0
2009-08-14 14:16:00,11.51432,11.51852,11.49967,11.50308,7.0
2009-08-14 14:17:00,11.50332,11.52188,11.50332,11.50368,7.0
2009-08-14 14:18:00,11.52077,11.52646,11.49742,11.50463,7.0
2009-08-14 14:19:00,11.50242,11.52277,11.50242,11.51378,9.0
2009-08-14 14:20:00,11.51933,11.52172,11.50202,11.51912,10.0
2009-08-14 14:21:00,11.51737,11.52083,11.49862,11.50978,16.0
2009-08-14 14:22:00,11.51502,11.51502,11.49503,11.50937,7.0
2009-08-14 14:23:00,11.49833,11.51922,11.49833,11.49933,9.0
2009-08-14 14:24:00,11.51442,11.51803,11.49398,11.51698,9.0
2009-08-14 14:25:00,11.51288,11.51627,11.49888,11.50963,10.0
2009-08-14 14:26:00,11.51532,11.51712,11.49952,11.50877,9.0
2009-08-14 14:27:00,11.51252,11.51868,11.50042,11.50068,7.0
2009-08-14 14:28:00,11.51553,11.51553,11.49678,11.51537,11.0
2009-08-14 14:29:00,11.51442,11.51617,11.48782,11.50633,10.0
2009-08-14 14:30:00,11.51143,11.51378,11.49233,11.51378,11.0
2009-08-14 14:31:00,11.51287,11.51898,11.49263,11.49738,10.0
2009-08-14 14:32:00,11.51092,11.52257,11.48978,11.49783,12.0
2009-08-14 14:33:00,11.51242,11.51338,11.49602,11.50223,9.0
2009-08-14 14:34:00,11.51753,11.51753,11.49362,11.49492,9.0
2009-08-14 14:35:00,11.51177,11.51653,11.48988,11.49297,7.0
2009-08-14 14:36:00,11.49683,11.51178,11.48822,11.49303,12.0
2009-08-14 14:37:00,11.50698,11.51387,11.48897,11.50967,13.0
2009-08-14 14:38:00,11.50967,11.51283,11.48688,11.49558,14.0
2009-08-14 14:39:00,11.48423,11.51487,11.48423,11.51148,8.0
2009-08-14 14:40:00,11.51157,11.51257,11.48743,11.50648,10.0
2009-08-14 14:41:00,11.50823,11.50902,11.48434,11.49077,13.0
2009-08-14 14:42:00,11.50363,11.51293,11.48602,11.49437,7.0
2009-08-14 14:43:00,11.50893,11.51172,11.48847,11.51152,11.0
2009-08-14 14:44:00,11.49278,11.51447,11.48727,11.50157,9.0
2009-08-14 14:45:00,11.50043,11.51132,11.48902,11.49467,7.0
2009-08-14 14:46:00,11.51123,11.51498,11.49107,11.49928,16.0
2009-08-14 14:47:00,11.51523,11.51877,11.49353,11.49987,9.0
2009-08-14 14:48:00,11.52163,11.52163,11.48882,11.49372,8.0
2009-08-14 14:49:00,11.49822,11.51113,11.48762,11.49338,9.0
2009-08-14 14:50:00,11.51193,11.51193,11.48852,11.50397,10.0
2009-08-14 14:51:00,11.49737,11.50783,11.48307,11.50703,9.0
2009-08-14 14:52:00,11.50552,11.50833,11.47767,11.49002,7.0
2009-08-14 14:53:00,11.50292,11.50668,11.48352,11.49617,9.0
2009-08-14 14:54:00,11.50347,11.50467,11.47503,11.48717,10.0
2009-08-14 14:55:00,11.50437,11.50513,11.47227,11.48283,8.0
2009-08-14 14:56:00,11.49023,11.50303,11.47537,11.49543,9.0
2009-08-14 14:57:00,11.49283,11.49838,11.48108,11.49692,9.0
2009-08-14 14:58:00,11.49862,11.49862,11.47518,11.47997,12.0
2009-08-14 14:59:00,11.47652,11.49743,11.47342,11.49743,10.0
2009-08-14 15:00:00,11.48152,11.49468,11.47582,11.47582,7.0
2009-08-14 15:01:00,11.47757,11.49587,11.47412,11.49587,7.0
2009-08-14 15:02:00,11.47912,11.49653,11.47063,11.47793,10.0
2009-08-14 15:03:00,11.46868,11.49332,11.46517,11.49153,9.0
2009-08-14 15:04:00,11.49293,11.49293,11.47433,11.48903,14.0
2009-08-14 15:05:00,11.48833,11.49572,11.47108,11.48047,7.0
2009-08-14 15:06:00,11.48582,11.49148,11.46648,11.48383,12.0
2009-08-14 15:07:00,11.47782,11.49262,11.46148,11.48142,11.0
2009-08-14 15:08:00,11.48208,11.48543,11.45223,11.47693,11.0
2009-08-14 15:09:00,11.47753,11.48547,11.46473,11.47797,18.0
2009-08-14 15:10:00,11.47998,11.48317,11.45532,11.46253,10.0
2009-08-14 15:11:00,11.46273,11.48093,11.46238,11.47522,7.0
2009-08-14 15:12:00,11.47613,11.48502,11.45502,11.47223,9.0
2009-08-14 15:13:00,11.47408,11.47846,11.45477,11.47253,8.0
2009-08-14 15:14:00,11.47677,11.47677,11.45672,11.46993,8.0
2009-08-14 15:15:00,11.47392,11.47728,11.45382,11.47132,10.0
2009-08-14 15:16:00,11.47203,11.47903,11.45607,11.47338,10.0
2009-08-14 15:17:00,11.45762,11.48432,11.45562,11.47658,7.0
2009-08-14 15:18:00,11.48053,11.48847,11.46657,11.47522,9.0
2009-08-14 15:19:00,11.46932,11.48073,11.45773,11.48073,10.0
2009-08-14 15:20:00,11.47403,11.48528,11.44442,11.47513,8.0
2009-08-14 15:21:00,11.47127,11.47713,11.45493,11.47088,18.0
2009-08-14 15:22:00,11.47758,11.47803,11.46153,11.47528,12.0
2009-08-14 15:23:00,11.46578,11.48007,11.46235,11.47928,12.0
2009-08-14 15:24:00,11.47552,11.47552,11.45637,11.45983,10.0
2009-08-14 15:25:00,11.45583,11.47688,11.45292,11.45558,9.0
2009-08-14 15:26:00,11.47388,11.48047,11.45357,11.47053,10.0
2009-08-14 15:27:00,11.46038,11.48002,11.45583,11.46802,11.0
2009-08-14 15:28:00,11.45923,11.47312,11.45648,11.45788,10.0
2009-08-14 15:29:00,11.46843,11.47562,11.45653,11.46927,7.0
2009-08-14 15:30:00,11.46822,11.47583,11.45133,11.46892,10.0
2009-08-14 15:31:00,11.46492,11.48072,11.44733,11.46037,11.0
2009-08-14 15:32:00,11.47202,11.47532,11.45288,11.47232,9.0
2009-08-14 15:33:00,11.45732,11.47508,11.45313,11.45873,8.0
2009-08-14 15:34:00,11.47182,11.47652,11.45168,11.45568,9.0
2009-08-14 15:35:00,11.46477,11.47623,11.45293,11.46823,7.0
2009-08-14 15:36:00,11.46428,11.47318,11.45457,11.47318,10.0
2009-08-14 15:37:00,11.45908,11.47682,11.45727,11.46993,15.0
2009-08-14 15:38:00,11.47363,11.47788,11.45682,11.47138,11.0
2009-08-14 15:39:00,11.47197,11.48928,11.45793,11.47728,8.0
2009-08-14 15:40:00,11.47623,11.48217,11.45752,11.46352,15.0
2009-08-14 15:41:00,11.46767,11.48447,11.46197,11.46282,8.0
2009-08-14 15:42:00,11.47732,11.47997,11.45983,11.46428,14.0
2009-08-14 15:43:00,11.47588,11.48452,11.46433,11.48027,11.0
2009-08-14 15:44:00,11.46938,11.48702,11.46452,11.48023,9.0
2009-08-14 15:45:00,11.47853,11.48648,11.46358,11.46638,8.0
2009-08-14 15:46:00,11.48362,11.49482,11.46357,11.46983,22.0
2009-08-14 15:47:00,11.46917,11.49172,11.46362,11.48468,11.0
2009-08-14 15:48:00,11.48963,11.49287,11.47017,11.49287,12.0
2009-08-14 15:49:00,11.47502,11.49602,11.47338,11.47662,7.0
2009-08-14 15:50:00,11.49153,11.49382,11.46922,11.49083,10.0
2009-08-14 15:51:00,11.48883,11.49107,11.46352,11.48277,12.0
2009-08-14 15:52:00,11.48773,11.49113,11.46857,11.47387,11.0
2009-08-14 15:53:00,11.48067,11.49412,11.46597,11.48497,9.0
2009-08-14 15:54:00,11.49058,11.49208,11.46437,11.46657,11.0
2009-08-14 15:55:00,11.46887,11.49413,11.44897,11.46863,8.0
2009-08-14 15:56:00,11.49452,11.49452,11.46322,11.47733,9.0
2009-08-14 15:57:00,11.46927,11.48963,11.46442,11.47437,8.0
2009-08-14 15:58:00,11.47212,11.49073,11.46417,11.47833,10.0
2009-08-14 15:59:00,11.49432,11.49748,11.47382,11.47728,10.0
2009-08-14 16:00:00,11.48852,11.51028,11.46802,11.49423,8.0
2009-08-14 16:01:00,11.49523,11.50853,11.47567,11.48513,7.0
2009-08-14 16:02:00,11.48487,11.50292,11.45782,11.48218,9.0
2009-08-14 16:03:00,11.47953,11.49542,11.45948,11.48082,8.0
2009-08-14 16:04:00,11.48018,11.48743,11.45332,11.47092,12.0
2009-08-14 16:05:00,11.46312,11.48277,11.46123,11.46123,7.0
2009-08-14 16:06:00,11.47448,11.48982,11.46003,11.46682,7.0
2009-08-14 16:07:00,11.48327,11.49443,11.46748,11.47802,9.0
2009-08-14 16:08:00,11.49132,11.49383,11.46793,11.46793,9.0
2009-08-14 16:09:00,11.47108,11.48932,11.47108,11.48772,11.0
2009-08-14 16:10:00,11.48733,11.49247,11.47108,11.47118,14.0
2009-08-14 16:11:00,11.48607,11.48982,11.46902,11.48982,11.0
2009-08-14 16:12:00,11.49012,11.49012,11.46422,11.46652,11.0
2009-08-14 16:13:00,11.48003,11.49212,11.46308,11.48737,11.0
2009-08-14 16:14:00,11.48597,11.50367,11.47398,11.48778,10.0
2009-08-14 16:15:00,11.50198,11.51323,11.48078,11.49718,7.0
2009-08-14 16:16:00,11.51127,11.51127,11.48982,11.50363,11.0
2009-08-14 16:17:00,11.50963,11.51348,11.48922,11.48922,12.0
2009-08-14 16:18:00,11.50598,11.51023,11.48533,11.50617,11.0
2009-08-14 16:19:00,11.50638,11.50688,11.48303,11.48978,11.0
2009-08-14 16:20:00,11.49453,11.50513,11.48483,11.49353,9.0
2009-08-14 16:21:00,11.50698,11.51358,11.49162,11.51003,9.0
2009-08-14 16:22:00,11.51312,11.51312,11.49128,11.50662,10.0
2009-08-14 16:23:00,11.51062,11.51062,11.48948,11.49358,12.0
2009-08-14 16:24:00,11.49183,11.51042,11.48767,11.49427,12.0
2009-08-14 16:25:00,11.50688,11.51138,11.48477,11.48982,7.0
2009-08-14 16:26:00,11.50542,11.50737,11.48923,11.50737,7.0
2009-08-14 16:27:00,11.50383,11.51237,11.48993,11.50147,10.0
2009-08-14 16:28:00,11.50802,11.51153,11.48992,11.49637,10.0
2009-08-14 16:29:00,11.49072,11.50688,11.48993,11.49363,10.0
2009-08-14 16:30:00,11.50682,11.50987,11.48717,11.50228,13.0
2009-08-14 16:31:00,11.49253,11.51583,11.48893,11.49703,10.0
2009-08-14 16:32:00,11.50498,11.51207,11.48677,11.50587,10.0
2009-08-14 16:33:00,11.49668,11.51042,11.48863,11.49982,9.0
2009-08-14 16:34:00,11.49313,11.50963,11.48992,11.50033,10.0
2009-08-14 16:35:00,11.50727,11.50862,11.48918,11.50862,9.0
2009-08-14 16:36:00,11.50818,11.50822,11.49142,11.50198,14.0
2009-08-14 16:37:00,11.51107,11.51107,11.49127,11.50983,8.0
2009-08-14 16:38:00,11.50897,11.50897,11.48417,11.50628,8.0
2009-08-14 16:39:00,11.50177,11.50882,11.48467,11.50357,10.0
2009-08-14 16:40:00,11.50712,11.50906,11.47782,11.50028,13.0
2009-08-14 16:41:00,11.48333,11.50243,11.48333,11.49673,14.0
2009-08-14 16:42:00,11.50153,11.50203,11.47687,11.48112,8.0
2009-08-14 16:43:00,11.48633,11.50183,11.48102,11.49323,7.0
2009-08-14 16:44:00,11.50023,11.50023,11.47943,11.49677,7.0
2009-08-14 16:45:00,11.48387,11.50983,11.47782,11.50237,10.0
2009-08-14 16:46:00,11.50552,11.51033,11.47808,11.50337,8.0
2009-08-14 16:47:00,11.48662,11.50428,11.48053,11.50017,9.0
2009-08-14 16:48:00,11.49837,11.50928,11.48722,11.50698,11.0
2009-08-14 16:49:00,11.49738,11.51262,11.48848,11.50717,7.0
2009-08-14 16:50:00,11.50662,11.51112,11.48888,11.50183,14.0
2009-08-14 16:51:00,11.50682,11.51602,11.48537,11.49107,9.0
2009-08-14 16:52:00,11.50698,11.51098,11.48473,11.49083,12.0
2009-08-14 16:53:00,11.49057,11.51432,11.48908,11.50762,10.0
2009-08-14 16:54:00,11.49262,11.50837,11.48882,11.49518,12.0
2009-08-14 16:55:00,11.50273,11.51608,11.49338,11.51608,11.0
2009-08-14 16:56:00,11.51392,11.51847,11.49601,11.51348,14.0
2009-08-14 16:57:00,11.51728,11.51728,11.49467,11.51457,13.0
2009-08-14 16:58:00,11.51593,11.51593,11.48707,11.50848,9.0
2009-08-14 16:59:00,11.51077,11.51583,11.48317,11.50683,9.0
2009-08-14 17:00:00,11.49177,11.51928,11.48527,11.50808,18.0
2009-08-14 17:01:00,11.49627,11.51253,11.48628,11.50893,17.0
2009-08-14 17:02:00,11.50957,11.51637,11.48912,11.49708,14.0
2009-08-14 17:03:00,11.50813,11.51753,11.49602,11.49997,9.0
2009-08-14 17:04:00,11.51633,11.51838,11.49523,11.50853,17.0
2009-08-14 17:05:00,11.49618,11.51218,11.49332,11.50832,9.0
2009-08-14 17:06:00,11.50668,11.51008,11.48907,11.50818,8.0
2009-08-14 17:07:00,11.50858,11.51533,11.49118,11.50402,12.0
2009-08-14 17:08:00,11.50992,11.51718,11.49457,11.49553,10.0
2009-08-14 17:09:00,11.49963,11.51798,11.49357,11.51517,11.0
2009-08-14 17:10:00,11.50748,11.51487,11.49153,11.51128,14.0
2009-08-14 17:11:00,11.51677,11.51677,11.49593,11.50422,7.0
2009-08-14 17:12:00,11.51282,11.51373,11.49737,11.51298,11.0
2009-08-14 17:13:00,11.51262,11.51482,11.49416,11.50943,13.0
2009-08-14 17:14:00,11.51072,11.51262,11.49387,11.49533,12.0
2009-08-14 17:15:00,11.50827,11.50963,11.49453,11.50693,9.0
2009-08-14 17:16:00,11.51363,11.51652,11.49356,11.50802,12.0
2009-08-14 17:17:00,11.49218,11.51378,11.48958,11.49413,7.0
2009-08-14 17:18:00,11.50933,11.51618,11.48917,11.49727,9.0
2009-08-14 17:19:00,11.50883,11.51243,11.49573,11.50513,10.0
2009-08-14 17:20:00,11.51647,11.51682,11.49257,11.49338,7.0
2009-08-14 17:21:00,11.49347,11.51322,11.49343,11.50673,9.0
2009-08-14 17:22:00,11.51152,11.51792,11.49417,11.49512,15.0
2009-08-14 17:23:00,11.51122,11.51592,11.49137,11.51298,9.0
2009-08-14 17:24:00,11.51197,11.51197,11.49252,11.51082,12.0
2009-08-14 17:25:00,11.51048,11.51588,11.49232,11.49677,10.0
2009-08-14 17:26:00,11.51158,11.51382,11.49187,11.49507,9.0
2009-08-14 17:27:00,11.49763,11.50862,11.48623,11.49172,10.0
2009-08-14 17:28:00,11.51217,11.51417,11.49213,11.50227,11.0
2009-08-14 17:29:00,11.50302,11.51438,11.48738,11.50847,11.0
2009-08-14 17:30:00,11.49083,11.50983,11.48758,11.49477,7.0
2009-08-14 17:31:00,11.50623,11.51012,11.48312,11.50532,7.0
2009-08-14 17:32:00,11.51182,11.51227,11.48457,11.50212,11.0
2009-08-14 17:33:00,11.50467,11.51237,11.47653,11.48782,7.0
2009-08-14 17:34:00,11.50283,11.50452,11.47758,11.49452,8.0
2009-08-14 17:35:00,11.49968,11.50843,11.4804,11.49757,11.0
2009-08-14 17:36:00,11.50418,11.50553,11.47573,11.48633,10.0
2009-08-14 17:37:00,11.49328,11.50462,11.47168,11.48773,10.0
2009-08-14 17:38:00,11.49903,11.50617,11.48182,11.49718,8.0
2009-08-14 17:39:00,11.49503,11.50197,11.48083,11.48827,16.0
2009-08-14 17:40:00,11.50182,11.50497,11.48122,11.49003,9.0
2009-08-14 17:41:00,11.48682,11.50228,11.47633,11.48523,17.0
2009-08-14 17:42:00,11.48368,11.50177,11.47793,11.48433,13.0
2009-08-14 17:43:00,11.48633,11.50263,11.48022,11.48732,11.0
2009-08-14 17:44:00,11.50233,11.50407,11.48013,11.50053,9.0
2009-08-14 17:45:00,11.50493,11.50698,11.48777,11.49788,13.0
2009-08-14 17:46:00,11.50423,11.50992,11.47483,11.47483,10.0
2009-08-14 17:47:00,11.49388,11.49982,11.47542,11.47542,7.0
2009-08-14 17:48:00,11.49383,11.50223,11.47648,11.49592,20.0
2009-08-14 17:49:00,11.49498,11.50132,11.48065,11.48302,10.0
2009-08-14 17:50:00,11.49688,11.49688,11.47877,11.47877,10.0
2009-08-14 17:51:00,11.48377,11.50062,11.47693,11.49747,8.0
2009-08-14 17:52:00,11.49803,11.50113,11.4795,11.49267,7.0
2009-08-14 17:53:00,11.49717,11.50563,11.48708,11.48708,9.0
2009-08-14 17:54:00,11.50398,11.50493,11.47997,11.49837,12.0
2009-08-14 17:55:00,11.50157,11.50512,11.48508,11.50022,14.0
2009-08-14 17:56:00,11.50323,11.50323,11.48537,11.48813,13.0
2009-08-14 17:57:00,11.48923,11.50658,11.48657,11.48657,10.0
2009-08-14 17:58:00,11.50563,11.50807,11.48798,11.49993,13.0
2009-08-14 17:59:00,11.50427,11.50653,11.48087,11.48422,9.0
2009-08-14 18:00:00,11.49908,11.50193,11.48143,11.49583,9.0
2009-08-14 18:01:00,11.49452,11.50302,11.48517,11.48678,7.0
2009-08-14 18:02:00,11.49753,11.50358,11.48532,11.49888,13.0
2009-08-14 18:03:00,11.49712,11.50143,11.47843,11.49492,11.0
2009-08-14 18:04:00,11.49827,11.50177,11.48138,11.49833,11.0
2009-08-14 18:05:00,11.48388,11.49717,11.47518,11.48062,10.0
2009-08-14 18:06:00,11.49757,11.49848,11.47723,11.47723,10.0
2009-08-14 18:07:00,11.47977,11.49603,11.47962,11.48208,15.0
2009-08-14 18:08:00,11.49563,11.50003,11.48013,11.49943,9.0
2009-08-14 18:09:00,11.49083,11.50023,11.48117,11.49552,7.0
2009-08-14 18:10:00,11.49592,11.50287,11.47878,11.48482,9.0
2009-08-14 18:11:00,11.49732,11.49803,11.48433,11.48653,8.0
2009-08-14 18:12:00,11.48627,11.50252,11.48627,11.49543,10.0
2009-08-14 18:13:00,11.49382,11.50258,11.48096,11.48427,16.0
2009-08-14 18:14:00,11.48203,11.49562,11.48113,11.48422,8.0
2009-08-14 18:15:00,11.48413,11.49903,11.48278,11.49407,16.0
2009-08-14 18:16:00,11.49273,11.49932,11.47412,11.49233,9.0
2009-08-14 18:17:00,11.49247,11.49633,11.47433,11.48083,7.0
2009-08-14 18:18:00,11.49582,11.50158,11.48088,11.49732,13.0
2009-08-14 18:19:00,11.49598,11.50577,11.48538,11.48568,7.0
2009-08-14 18:20:00,11.50253,11.50453,11.48827,11.48878,10.0
2009-08-14 18:21:00,11.50203,11.50203,11.48367,11.49938,7.0
2009-08-14 18:22:00,11.50253,11.50318,11.48842,11.49542,12.0
2009-08-14 18:23:00,11.49858,11.50163,11.48155,11.48372,8.0
2009-08-14 18:24:00,11.50143,11.50307,11.48112,11.48583,9.0
2009-08-14 18:25:00,11.48452,11.50208,11.48247,11.49212,8.0
2009-08-14 18:26:00,11.50378,11.50378,11.48462,11.49698,11.0
2009-08-14 18:27:00,11.50088,11.50653,11.48192,11.50108,8.0
2009-08-14 18:28:00,11.50493,11.50493,11.48487,11.50177,14.0
2009-08-14 18:29:00,11.50233,11.50438,11.47908,11.50177,12.0
2009-08-14 18:30:00,11.50357,11.50363,11.48413,11.48668,11.0
2009-08-14 18:31:00,11.48673,11.50132,11.47883,11.48628,12.0
2009-08-14 18:32:00,11.50088,11.50387,11.47953,11.50387,15.0
2009-08-14 18:33:00,11.48712,11.50158,11.48577,11.49282,11.0
2009-08-14 18:34:00,11.50263,11.50368,11.48337,11.49863,11.0
2009-08-14 18:35:00,11.48048,11.49838,11.47652,11.49838,12.0
2009-08-14 18:36:00,11.49883,11.49883,11.48387,11.49683,8.0
2009-08-14 18:37:00,11.49692,11.50128,11.48167,11.49483,8.0
2009-08-14 18:38:00,11.49863,11.49863,11.48277,11.49797,7.0
2009-08-14 18:39:00,11.49922,11.49972,11.48273,11.49882,7.0
2009-08-14 18:40:00,11.49698,11.49698,11.48302,11.48302,7.0
2009-08-14 18:41:00,11.48332,11.49833,11.48293,11.49732,8.0
2009-08-14 18:42:00,11.49972,11.49997,11.48407,11.49997,7.0
2009-08-14 18:43:00,11.49783,11.49827,11.48133,11.49797,7.0
2009-08-14 18:44:00,11.49833,11.50657,11.48283,11.48988,7.0
2009-08-14 18:45:00,11.48973,11.50667,11.48388,11.48878,9.0
2009-08-14 18:46:00,11.50408,11.50728,11.48777,11.48777,7.0
2009-08-14 18:47:00,11.50562,11.50863,11.48726,11.50352,8.0
2009-08-14 18:48:00,11.50218,11.50997,11.48613,11.50562,11.0
2009-08-14 18:49:00,11.50043,11.50573,11.48628,11.48628,14.0
2009-08-14 18:50:00,11.50407,11.50407,11.48957,11.49598,10.0
2009-08-14 18:51:00,11.48963,11.50607,11.48658,11.50607,13.0
2009-08-14 18:52:00,11.50408,11.50672,11.48665,11.49462,16.0
2009-08-14 18:53:00,11.49462,11.50692,11.48602,11.49753,7.0
2009-08-14 18:54:00,11.50103,11.50853,11.48463,11.48463,9.0
2009-08-14 18:55:00,11.49442,11.50658,11.48478,11.49922,10.0
2009-08-14 18:56:00,11.50532,11.50532,11.48193,11.48252,10.0
2009-08-14 18:57:00,11.48742,11.49833,11.48742,11.49717,9.0
2009-08-14 18:58:00,11.50197,11.50197,11.48633,11.48708,10.0
2009-08-14 18:59:00,11.48693,11.49447,11.48333,11.48853,9.0
2009-08-14 19:00:00,11.50262,11.50262,11.48578,11.49373,11.0
2009-08-14 19:01:00,11.48582,11.49877,11.48327,11.48327,9.0
2009-08-14 19:02:00,11.49822,11.49822,11.48387,11.48712,9.0
2009-08-14 19:03:00,11.48907,11.49978,11.48398,11.49787,8.0
2009-08-14 19:04:00,11.49807,11.49807,11.48283,11.49093,10.0
2009-08-14 19:05:00,11.49263,11.49392,11.47852,11.49228,11.0
2009-08-14 19:06:00,11.49563,11.49563,11.47527,11.48383,7.0
2009-08-14 19:07:00,11.47898,11.48503,11.47195,11.47673,13.0
2009-08-14 19:08:00,11.48957,11.48957,11.47297,11.48778,18.0
2009-08-14 19:09:00,11.48288,11.48563,11.47709,11.48233,11.0
2009-08-14 19:10:00,11.48892,11.48892,11.47277,11.48197,7.0
2009-08-14 19:11:00,11.47177,11.48053,11.47177,11.47982,11.0
2009-08-14 19:12:00,11.48318,11.48393,11.47112,11.48178,8.0
2009-08-14 19:13:00,11.48338,11.48463,11.47272,11.48127,7.0
2009-08-14 19:14:00,11.48703,11.48703,11.46793,11.46882,11.0
2009-08-14 19:15:00,11.47983,11.48427,11.46665,11.47763,10.0
2009-08-14 19:16:00,11.48472,11.48472,11.46813,11.46862,10.0
2009-08-14 19:17:00,11.47653,11.48283,11.46967,11.47028,9.0
2009-08-14 19:18:00,11.48583,11.48583,11.46842,11.47987,11.0
2009-08-14 19:19:00,11.47222,11.48487,11.46897,11.48487,9.0
2009-08-14 19:20:00,11.49088,11.49335,11.46998,11.47643,10.0
2009-08-14 19:21:00,11.48383,11.48683,11.47218,11.48022,10.0
2009-08-14 19:22:00,11.48973,11.48973,11.47212,11.48542,8.0
2009-08-14 19:23:00,11.48337,11.48499,11.46713,11.48333,10.0
2009-08-14 19:24:00,11.48423,11.48423,11.46852,11.47302,12.0
2009-08-14 19:25:00,11.48277,11.48282,11.46953,11.47037,11.0
2009-08-14 19:26:00,11.48628,11.48628,11.46632,11.47398,11.0
2009-08-14 19:27:00,11.46732,11.48223,11.46322,11.46612,12.0
2009-08-14 19:28:00,11.48038,11.48358,11.45348,11.45348,16.0
2009-08-14 19:29:00,11.46633,11.48428,11.45607,11.47077,7.0
2009-08-14 19:30:00,11.47727,11.48283,11.44908,11.46312,16.0
2009-08-14 19:31:00,11.45263,11.46623,11.45263,11.45328,9.0
2009-08-14 19:32:00,11.46887,11.47008,11.45337,11.47008,13.0
2009-08-14 19:33:00,11.46733,11.47107,11.45372,11.46403,7.0
2009-08-14 19:34:00,11.46582,11.46853,11.45283,11.46623,13.0
2009-08-14 19:35:00,11.46353,11.46767,11.45407,11.45407,13.0
2009-08-14 19:36:00,11.45542,11.46992,11.45283,11.45522,11.0
2009-08-14 19:37:00,11.46578,11.46827,11.44997,11.46827,7.0
2009-08-14 19:38:00,11.47132,11.47132,11.45258,11.45387,10.0
2009-08-14 19:39:00,11.45407,11.47237,11.45407,11.46912,10.0
2009-08-14 19:40:00,11.47258,11.47258,11.46347,11.47233,8.0
2009-08-14 19:41:00,11.47268,11.47308,11.46263,11.47308,9.0
2009-08-14 19:42:00,11.45993,11.47782,11.45904,11.46748,12.0
2009-08-14 19:43:00,11.46358,11.47542,11.46243,11.46313,10.0
2009-08-14 19:44:00,11.46102,11.47838,11.46102,11.47397,8.0
2009-08-14 19:45:00,11.47173,11.47517,11.46082,11.47517,11.0
2009-08-14 19:46:00,11.47707,11.47707,11.45712,11.46738,8.0
2009-08-14 19:47:00,11.46988,11.47327,11.45258,11.46338,9.0
2009-08-14 19:48:00,11.46778,11.46778,11.44993,11.46583,10.0
2009-08-14 19:49:00,11.46412,11.46723,11.45487,11.46723,7.0
2009-08-14 19:50:00,11.46968,11.46968,11.44932,11.45567,13.0
2009-08-14 19:51:00,11.46547,11.46758,11.44912,11.45833,8.0
2009-08-14 19:52:00,11.46663,11.46663,11.45027,11.46547,15.0
2009-08-14 19:53:00,11.45958,11.46527,11.45513,11.45513,7.0
2009-08-14 19:54:00,11.46733,11.46733,11.45428,11.45462,8.0
2009-08-14 19:55:00,11.46673,11.47058,11.45483,11.46262,11.0
2009-08-14 19:56:00,11.46967,11.46967,11.45683,11.45683,7.0
2009-08-14 19:57:00,11.46463,11.46857,11.45608,11.45758,8.0
2009-08-14 19:58:00,11.45523,11.47082,11.45523,11.46948,9.0
2009-08-14 19:59:00,11.46177,11.47388,11.45564,11.47388,15.0
2009-08-14 20:00:00,11.46793,11.47487,11.45922,11.46792,7.0
2009-08-14 20:01:00,11.46082,11.47497,11.46082,11.47497,10.0
2009-08-14 20:02:00,11.47787,11.47787,11.45947,11.47688,15.0
2009-08-14 20:03:00,11.47608,11.48527,11.46377,11.47683,8.0
2009-08-14 20:04:00,11.48338,11.48338,11.46492,11.46732,12.0
2009-08-14 20:05:00,11.47473,11.48139,11.46503,11.46503,17.0
2009-08-14 20:06:00,11.48418,11.48418,11.46678,11.47628,7.0
2009-08-14 20:07:00,11.47152,11.47633,11.44888,11.47148,8.0
2009-08-14 20:08:00,11.48032,11.48032,11.45333,11.47487,12.0
2009-08-14 20:09:00,11.47458,11.47458,11.45188,11.47417,9.0
2009-08-14 20:10:00,11.48087,11.48087,11.45182,11.46622,14.0
2009-08-14 20:11:00,11.46533,11.47478,11.46477,11.46477,10.0
2009-08-14 20:12:00,11.47532,11.47903,11.45952,11.46558,17.0
2009-08-14 20:13:00,11.47682,11.48367,11.46293,11.46967,12.0
2009-08-14 20:14:00,11.48173,11.48173,11.46602,11.47073,11.0
2009-08-14 20:15:00,11.46862,11.48007,11.46473,11.46957,15.0
2009-08-14 20:16:00,11.48452,11.49042,11.46268,11.49042,15.0
2009-08-14 20:17:00,11.47983,11.48732,11.47487,11.48132,9.0
2009-08-14 20:18:00,11.48542,11.48542,11.47412,11.47412,12.0
2009-08-14 20:19:00,11.47033,11.48198,11.47033,11.48043,16.0
2009-08-14 20:20:00,11.48393,11.48393,11.46662,11.46682,9.0
2009-08-14 20:21:00,11.47387,11.48147,11.46612,11.47562,11.0
2009-08-14 20:22:00,11.48478,11.48925,11.46787,11.46953,15.0
2009-08-14 20:23:00,11.47812,11.48632,11.46008,11.46008,7.0
2009-08-14 20:24:00,11.45972,11.47832,11.45423,11.46882,10.0
2009-08-14 20:25:00,11.47438,11.47542,11.45912,11.46732,7.0
2009-08-14 20:26:00,11.47657,11.47657,11.46087,11.47463,7.0
2009-08-14 20:27:00,11.47538,11.47622,11.45928,11.47258,13.0
2009-08-14 20:28:00,11.47708,11.47708,11.45933,11.46377,9.0
2009-08-14 20:29:00,11.45933,11.47463,11.45528,11.45528,9.0
2009-08-14 20:30:00,11.45493,11.47563,11.45092,11.46283,10.0
2009-08-14 20:31:00,11.45528,11.46448,11.44198,11.44763,9.0
2009-08-14 20:32:00,11.46182,11.46182,11.44068,11.45382,7.0
2009-08-14 20:33:00,11.44417,11.46223,11.44318,11.46223,10.0
2009-08-14 20:34:00,11.46623,11.47017,11.44652,11.45553,9.0
2009-08-14 20:35:00,11.46502,11.46533,11.44272,11.45413,13.0
2009-08-14 20:36:00,11.46772,11.46772,11.44488,11.46428,9.0
2009-08-14 20:37:00,11.46543,11.46543,11.44277,11.46462,13.0
2009-08-14 20:38:00,11.46737,11.46737,11.44332,11.46592,8.0
2009-08-14 20:39:00,11.45813,11.46852,11.44478,11.46238,7.0
2009-08-14 20:40:00,11.47238,11.47238,11.44332,11.45613,13.0
2009-08-14 20:41:00,11.46322,11.46598,11.44283,11.46598,7.0
2009-08-14 20:42:00,11.47288,11.47288,11.44477,11.46398,9.0
2009-08-14 20:43:00,11.45612,11.46793,11.44343,11.45787,12.0
2009-08-14 20:44:00,11.47203,11.47203,11.44343,11.46132,10.0
2009-08-14 20:45:00,11.45788,11.46778,11.44343,11.46697,9.0
2009-08-14 20:46:00,11.47632,11.47632,11.44273,11.46383,10.0
2009-08-14 20:47:00,11.45908,11.46527,11.44332,11.45782,11.0
2009-08-14 20:48:00,11.47012,11.47012,11.43957,11.46608,9.0
2009-08-14 20:49:00,11.45633,11.46463,11.44333,11.45783,13.0
2009-08-14 20:50:00,11.47132,11.47132,11.44332,11.46608,11.0
2009-08-14 20:51:00,11.45553,11.46582,11.44272,11.46077,10.0
2009-08-14 20:52:00,11.46967,11.46967,11.44332,11.45688,13.0
2009-08-14 20:53:00,11.45727,11.46388,11.45002,11.45337,14.0
2009-08-14 20:54:00,11.46808,11.46808,11.44603,11.46262,9.0
2009-08-14 20:55:00,11.46642,11.46933,11.45373,11.45557,12.0
2009-08-14 20:56:00,11.47548,11.47548,11.45503,11.47077,9.0
2009-08-14 20:57:00,11.47007,11.47353,11.45918,11.47353,13.0
2009-08-14 20:58:00,11.46532,11.46968,11.45553,11.45597,8.0
2009-08-14 20:59:00,11.45648,11.47003,11.45648,11.46528,14.0
2009-08-14 21:00:00,11.47962,11.47962,11.46032,11.46473,9.0
2009-08-14 21:01:00,11.46823,11.47388,11.46003,11.47277,8.0
2009-08-14 21:02:00,11.47707,11.47982,11.46058,11.47982,7.0
2009-08-14 21:03:00,11.47532,11.47897,11.46452,11.46793,7.0
2009-08-14 21:04:00,11.48012,11.48012,11.46382,11.47273,9.0
2009-08-14 21:05:00,11.46942,11.47543,11.46483,11.46533,7.0
2009-08-14 21:06:00,11.48167,11.48167,11.46532,11.47422,10.0
2009-08-14 21:07:00,11.46837,11.47872,11.46343,11.46758,11.0
2009-08-14 21:08:00,11.48462,11.48462,11.46482,11.48102,11.0
2009-08-14 21:09:00,11.46832,11.48402,11.46453,11.47607,13.0
2009-08-14 21:10:00,11.48282,11.48282,11.46512,11.47097,11.0
2009-08-14 21:11:00,11.47182,11.47567,11.46508,11.46628,13.0
2009-08-14 21:12:00,11.48322,11.48322,11.46327,11.47277,14.0
2009-08-14 21:13:00,11.47288,11.47288,11.46168,11.47137,9.0
2009-08-14 21:14:00,11.48077,11.48077,11.44418,11.47543,11.0
2009-08-14 21:15:00,11.46913,11.51603,11.46913,11.49783,9.0
2009-08-14 21:16:00,11.50202,11.50202,11.47808,11.49327,7.0
2009-08-14 21:17:00,11.49412,11.49688,11.48388,11.48467,9.0
2009-08-14 21:18:00,11.49948,11.49948,11.45393,11.48157,8.0
2009-08-14 21:19:00,11.48177,11.48762,11.47027,11.48637,14.0
2009-08-14 21:20:00,11.49097,11.49097,11.46912,11.47512,8.0
2009-08-14 21:21:00,11.47608,11.48682,11.47323,11.48602,11.0
2009-08-14 21:22:00,11.49297,11.49297,11.46578,11.48407,10.0
2009-08-14 21:23:00,11.48167,11.48382,11.46756,11.47683,17.0
2009-08-14 21:24:00,11.48612,11.48612,11.47077,11.47857,7.0
2009-08-14 21:25:00,11.47217,11.48297,11.47073,11.47873,8.0
2009-08-14 21:26:00,11.48603,11.48603,11.44737,11.45313,10.0
2009-08-14 21:27:00,11.45393,11.47182,11.43473,11.44802,8.0
2009-08-14 21:28:00,11.46873,11.47338,11.43633,11.45733,8.0
2009-08-14 21:29:00,11.43782,11.47192,11.43782,11.47053,9.0
2009-08-14 21:30:00,11.46983,11.47514,11.44033,11.46647,9.0
2009-08-14 21:31:00,11.47317,11.48287,11.46547,11.48287,9.0
2009-08-14 21:32:00,11.49048,11.49048,11.46228,11.46793,15.0
2009-08-14 21:33:00,11.48338,11.48413,11.46748,11.48413,12.0
2009-08-14 21:34:00,11.49083,11.49083,11.46802,11.46847,10.0
2009-08-14 21:35:00,11.48477,11.48477,11.46393,11.47568,12.0
2009-08-14 21:36:00,11.48478,11.49013,11.47022,11.47207,10.0
2009-08-14 21:37:00,11.48277,11.48683,11.47092,11.47173,11.0
2009-08-14 21:38:00,11.49398,11.49398,11.47133,11.48377,15.0
2009-08-14 21:39:00,11.47127,11.48733,11.47043,11.47252,12.0
2009-08-14 21:40:00,11.49562,11.49562,11.47157,11.47782,11.0
2009-08-14 21:41:00,11.48533,11.50073,11.47018,11.50073,10.0
2009-08-14 21:42:00,11.50462,11.50462,11.47318,11.49907,7.0
2009-08-14 21:43:00,11.49432,11.50473,11.48858,11.49423,11.0
2009-08-14 21:44:00,11.50432,11.50432,11.48148,11.48683,9.0
2009-08-14 21:45:00,11.48663,11.50018,11.47113,11.48678,9.0
2009-08-14 21:46:00,11.48782,11.49328,11.47418,11.48883,8.0
2009-08-14 21:47:00,11.47917,11.50093,11.46572,11.49192,8.0
2009-08-14 21:48:00,11.50378,11.50378,11.49172,11.49597,9.0
2009-08-14 21:49:00,11.50122,11.50122,11.47133,11.48867,8.0
2009-08-14 21:50:00,11.48992,11.48992,11.47142,11.48877,9.0
2009-08-14 21:51:00,11.48263,11.48947,11.46777,11.48947,11.0
2009-08-14 21:52:00,11.48972,11.48972,11.47318,11.47433,11.0
2009-08-14 21:53:00,11.47578,11.48432,11.47578,11.48368,11.0
2009-08-14 21:54:00,11.48818,11.48818,11.47568,11.47733,14.0
2009-08-14 21:55:00,11.47503,11.48293,11.47353,11.48293,11.0
2009-08-14 21:56:00,11.49237,11.49333,11.47363,11.47792,7.0
2009-08-14 21:57:00,11.47763,11.48567,11.46373,11.46772,13.0
2009-08-14 21:58:00,11.48048,11.48048,11.45032,11.47927,10.0
2009-08-14 21:59:00,11.46447,11.49037,11.46447,11.47732,12.0
2009-08-14 22:00:00,11.48947,11.48947,11.46027,11.47257,10.0
2009-08-14 22:01:00,11.47268,11.48822,11.46063,11.47783,7.0
2009-08-14 22:02:00,11.48148,11.48148,11.46142,11.47678,8.0
2009-08-14 22:03:00,11.47583,11.49093,11.47583,11.48692,8.0
2009-08-14 22:04:00,11.49743,11.49743,11.48073,11.48087,8.0
2009-08-14 22:05:00,11.48208,11.49138,11.47857,11.47857,14.0
2009-08-14 22:06:00,11.49132,11.49132,11.46768,11.46883,8.0
2009-08-14 22:07:00,11.48072,11.48207,11.46497,11.46787,8.0
2009-08-14 22:08:00,11.47727,11.48107,11.46828,11.46828,7.0
2009-08-14 22:09:00,11.48907,11.48933,11.45758,11.47462,9.0
2009-08-14 22:10:00,11.47082,11.48808,11.44757,11.48808,10.0
2009-08-14 22:11:00,11.47578,11.48521,11.47018,11.47018,13.0
2009-08-14 22:12:00,11.49052,11.49052,11.47112,11.47528,10.0
2009-08-14 22:13:00,11.47463,11.48177,11.47092,11.47092,8.0
2009-08-14 22:14:00,11.49457,11.49457,11.47412,11.48502,7.0
2009-08-14 22:15:00,11.48383,11.48655,11.47662,11.48632,10.0
2009-08-14 22:16:00,11.49173,11.49173,11.47203,11.47672,13.0
2009-08-14 22:17:00,11.47393,11.49235,11.47202,11.48002,12.0
2009-08-14 22:18:00,11.49532,11.49532,11.48078,11.48078,10.0
2009-08-14 22:19:00,11.48003,11.49643,11.47463,11.49643,9.0
2009-08-14 22:20:00,11.48142,11.48882,11.48142,11.48178,11.0
2009-08-14 22:21:00,11.48152,11.49092,11.47328,11.47813,15.0
2009-08-14 22:22:00,11.49323,11.49323,11.46118,11.47933,9.0
2009-08-14 22:23:00,11.46462,11.48082,11.46248,11.46783,14.0
2009-08-14 22:24:00,11.48323,11.48323,11.46108,11.46613,11.0
2009-08-14 22:25:00,11.46482,11.48022,11.46123,11.48022,17.0
2009-08-14 22:26:00,11.46623,11.48078,11.45958,11.46262,11.0
2009-08-14 22:27:00,11.46438,11.47823,11.45953,11.46713,9.0
2009-08-14 22:28:00,11.47112,11.48233,11.46187,11.46187,9.0
2009-08-14 22:29:00,11.46138,11.47687,11.46083,11.47687,9.0
2009-08-14 22:30:00,11.47742,11.47742,11.46317,11.47207,9.0
2009-08-14 22:31:00,11.46433,11.47682,11.46433,11.47682,11.0
2009-08-14 22:32:00,11.47968,11.47968,11.46252,11.47822,12.0
2009-08-14 22:33:00,11.46747,11.47948,11.46233,11.47738,9.0
2009-08-14 22:34:00,11.48283,11.48283,11.462,11.47682,7.0
2009-08-14 22:35:00,11.46507,11.48102,11.46507,11.47838,9.0
2009-08-14 22:36:00,11.48332,11.48332,11.46351,11.47423,14.0
2009-08-14 22:37:00,11.46822,11.47827,11.46328,11.47827,10.0
2009-08-14 22:38:00,11.48278,11.48278,11.46632,11.47887,8.0
2009-08-14 22:39:00,11.46193,11.48258,11.46193,11.47977,7.0
2009-08-14 22:40:00,11.48662,11.48662,11.46172,11.47627,10.0
2009-08-14 22:41:00,11.46638,11.48493,11.46638,11.48493,10.0
2009-08-14 22:42:00,11.47172,11.48357,11.46368,11.46877,7.0
2009-08-14 22:43:00,11.46448,11.48527,11.45737,11.46623,12.0
2009-08-14 22:44:00,11.47773,11.47773,11.46213,11.47718,9.0
2009-08-14 22:45:00,11.46783,11.48387,11.46473,11.47932,7.0
2009-08-14 22:46:00,11.48622,11.48622,11.46363,11.47673,10.0
2009-08-14 22:47:00,11.46673,11.48888,11.46548,11.48072,7.0
2009-08-14 22:48:00,11.48697,11.48697,11.47233,11.47692,16.0
2009-08-14 22:49:00,11.47983,11.48268,11.46197,11.48188,13.0
2009-08-14 22:50:00,11.48553,11.48553,11.46402,11.48033,8.0
2009-08-14 22:51:00,11.46983,11.47828,11.46502,11.47828,11.0
2009-08-14 22:52:00,11.48703,11.48703,11.46723,11.47228,13.0
2009-08-14 22:53:00,11.47303,11.48572,11.46897,11.47327,11.0
2009-08-14 22:54:00,11.47073,11.48573,11.47073,11.48573,7.0
2009-08-14 22:55:00,11.46937,11.48508,11.46937,11.48508,10.0
2009-08-14 22:56:00,11.49103,11.49103,11.46418,11.47378,10.0
2009-08-14 22:57:00,11.47327,11.48433,11.46928,11.48433,8.0
2009-08-14 22:58:00,11.49048,11.49048,11.46992,11.48343,7.0
2009-08-14 22:59:00,11.46857,11.48687,11.46857,11.48587,11.0
2009-08-16 23:00:00,11.48053,11.48053,11.46475,11.47182,7.0
2009-08-16 23:01:00,11.46953,11.46953,11.45378,11.46012,24.0
2009-08-16 23:02:00,11.45899,11.46757,11.45383,11.45812,17.0
2009-08-16 23:03:00,11.45772,11.46817,11.45772,11.46817,18.0
2009-08-16 23:04:00,11.46983,11.46983,11.44777,11.45912,14.0
2009-08-16 23:05:00,11.46263,11.46743,11.45663,11.46217,15.0
2009-08-16 23:06:00,11.46838,11.47209,11.46838,11.47182,17.0
2009-08-16 23:07:00,11.46893,11.47236,11.44977,11.45282,22.0
2009-08-16 23:08:00,11.45429,11.47007,11.45187,11.46393,19.0
2009-08-16 23:09:00,11.47173,11.47173,11.46672,11.46953,20.0
2009-08-16 23:10:00,11.47377,11.47377,11.45077,11.46118,20.0
2009-08-16 23:11:00,11.45207,11.47233,11.45134,11.46378,21.0
2009-08-16 23:12:00,11.47037,11.47346,11.46774,11.47233,22.0
2009-08-16 23:13:00,11.47242,11.47789,11.46743,11.47238,21.0
2009-08-16 23:14:00,11.47002,11.47437,11.45223,11.47437,17.0
2009-08-16 23:15:00,11.47282,11.47282,11.46092,11.46718,15.0
2009-08-16 23:16:00,11.46855,11.48034,11.46855,11.47182,14.0
2009-08-16 23:17:00,11.46693,11.47387,11.46693,11.47213,13.0
2009-08-16 23:18:00,11.47998,11.47998,11.46026,11.47303,14.0
2009-08-16 23:19:00,11.47122,11.47899,11.47122,11.47833,17.0
2009-08-16 23:20:00,11.47182,11.47337,11.46897,11.47337,17.0
2009-08-16 23:21:00,11.47183,11.47357,11.46843,11.46843,24.0
2009-08-16 23:22:00,11.47827,11.48038,11.46957,11.46957,24.0
2009-08-16 23:23:00,11.47035,11.47183,11.45568,11.46808,16.0
2009-08-16 23:24:00,11.47732,11.47732,11.46585,11.47328,21.0
2009-08-16 23:25:00,11.47323,11.47712,11.46837,11.47333,32.0
2009-08-16 23:26:00,11.47627,11.47857,11.47133,11.47133,24.0
2009-08-16 23:27:00,11.47182,11.47453,11.47123,11.47453,15.0
2009-08-16 23:28:00,11.47338,11.47444,11.47108,11.47337,13.0
2009-08-16 23:29:00,11.47333,11.47337,11.46898,11.47327,20.0
2009-08-16 23:30:00,11.47347,11.47697,11.46017,11.46083,27.0
2009-08-16 23:31:00,11.45783,11.47503,11.45783,11.47037,17.0
2009-08-16 23:32:00,11.46462,11.46843,11.45828,11.45828,22.0
2009-08-16 23:33:00,11.45568,11.47333,11.45568,11.46877,16.0
2009-08-16 23:34:00,11.47034,11.48306,11.46938,11.47485,18.0
2009-08-16 23:35:00,11.46872,11.46872,11.46292,11.46732,21.0
2009-08-16 23:36:00,11.47019,11.47686,11.4626,11.47673,13.0
2009-08-16 23:37:00,11.46672,11.47183,11.46148,11.47183,25.0
2009-08-16 23:38:00,11.47908,11.47908,11.46047,11.46338,14.0
2009-08-16 23:39:00,11.46063,11.47247,11.45968,11.47022,15.0
2009-08-16 23:40:00,11.46777,11.47874,11.46422,11.46918,18.0
2009-08-16 23:41:00,11.47128,11.48828,11.47128,11.48828,14.0
2009-08-16 23:42:00,11.48389,11.48389,11.46412,11.46753,17.0
2009-08-16 23:43:00,11.47387,11.47583,11.46976,11.47583,18.0
2009-08-16 23:44:00,11.47183,11.47343,11.46843,11.46843,12.0
2009-08-16 23:45:00,11.46367,11.47328,11.46073,11.47007,18.0
2009-08-16 23:46:00,11.46953,11.4785,11.46368,11.46368,24.0
2009-08-16 23:47:00,11.46522,11.47639,11.46468,11.46576,23.0
2009-08-16 23:48:00,11.47063,11.47182,11.46669,11.47182,17.0
2009-08-16 23:49:00,11.46403,11.47683,11.45903,11.47683,26.0
2009-08-16 23:50:00,11.47323,11.47537,11.46842,11.47333,13.0
2009-08-16 23:51:00,11.47183,11.47558,11.46118,11.47036,19.0
2009-08-16 23:52:00,11.46553,11.47148,11.46228,11.47148,24.0
2009-08-16 23:53:00,11.47343,11.47358,11.46903,11.46957,23.0
2009-08-16 23:54:00,11.47489,11.48083,11.46286,11.47327,17.0
2009-08-16 23:55:00,11.47328,11.47357,11.47012,11.47327,18.0
2009-08-16 23:56:00,11.47828,11.47828,11.47023,11.47187,13.0
2009-08-16 23:57:00,11.46302,11.47138,11.46207,11.46788,19.0
2009-08-16 23:58:00,11.46935,11.48399,11.46935,11.47158,16.0
2009-08-16 23:59:00,11.46733,11.47265,11.46516,11.47178,15.0
2009-08-17 00:00:00,11.47335,11.47462,11.46373,11.46552,11.0
2009-08-17 00:01:00,11.46273,11.47517,11.46273,11.46983,13.0
2009-08-17 00:02:00,11.47128,11.47688,11.46648,11.47328,8.0
2009-08-17 00:03:00,11.46772,11.48587,11.46772,11.48587,13.0
2009-08-17 00:04:00,11.48519,11.48519,11.46072,11.46072,9.0
2009-08-17 00:05:00,11.46052,11.46473,11.46052,11.46473,8.0
2009-08-17 00:06:00,11.46425,11.46971,11.46032,11.46512,7.0
2009-08-17 00:07:00,11.46478,11.47937,11.46478,11.47937,11.0
2009-08-17 00:08:00,11.47846,11.47869,11.45993,11.46108,11.0
2009-08-17 00:09:00,11.46478,11.48117,11.4642,11.48117,15.0
2009-08-17 00:10:00,11.47817,11.47824,11.46173,11.46408,12.0
2009-08-17 00:11:00,11.46363,11.46408,11.46251,11.46408,10.0
2009-08-17 00:12:00,11.46329,11.47199,11.45997,11.46177,8.0
2009-08-17 00:13:00,11.45993,11.46487,11.45993,11.46487,8.0
2009-08-17 00:14:00,11.4662,11.47945,11.46472,11.46472,10.0
2009-08-17 00:15:00,11.46487,11.46487,11.45997,11.46102,11.0
2009-08-17 00:16:00,11.4648,11.47318,11.46033,11.46513,10.0
2009-08-17 00:17:00,11.46273,11.46658,11.46033,11.46073,12.0
2009-08-17 00:18:00,11.46723,11.47572,11.46332,11.46662,14.0
2009-08-17 00:19:00,11.46103,11.465,11.45537,11.45537,7.0
2009-08-17 00:20:00,11.45264,11.46531,11.44762,11.45728,9.0
2009-08-17 00:21:00,11.45238,11.46082,11.45102,11.45968,8.0
2009-08-17 00:22:00,11.45298,11.46054,11.45298,11.45589,11.0
2009-08-17 00:23:00,11.46583,11.46737,11.46303,11.46528,10.0
2009-08-17 00:24:00,11.46897,11.46897,11.44873,11.45582,8.0
2009-08-17 00:25:00,11.45762,11.46011,11.45249,11.45379,7.0
2009-08-17 00:26:00,11.46522,11.46522,11.45587,11.45587,13.0
2009-08-17 00:27:00,11.45623,11.46583,11.45177,11.45513,12.0
2009-08-17 00:28:00,11.45805,11.46689,11.45168,11.46557,12.0
2009-08-17 00:29:00,11.46732,11.46732,11.45549,11.45983,7.0
2009-08-17 00:30:00,11.46887,11.46887,11.44982,11.46727,13.0
2009-08-17 00:31:00,11.46581,11.46582,11.44818,11.46582,9.0
2009-08-17 00:32:00,11.47043,11.47043,11.45082,11.45082,13.0
2009-08-17 00:33:00,11.4538,11.46738,11.45237,11.46523,7.0
2009-08-17 00:34:00,11.47298,11.47298,11.46242,11.46242,11.0
2009-08-17 00:35:00,11.46437,11.46724,11.44832,11.45248,15.0
2009-08-17 00:36:00,11.45678,11.46583,11.45424,11.46583,12.0
2009-08-17 00:37:00,11.45742,11.45998,11.45185,11.45738,8.0
2009-08-17 00:38:00,11.45824,11.46409,11.44999,11.45682,11.0
2009-08-17 00:39:00,11.45607,11.46788,11.44897,11.45723,7.0
2009-08-17 00:40:00,11.45187,11.46769,11.45107,11.45878,10.0
2009-08-17 00:41:00,11.45548,11.47235,11.44902,11.47227,7.0
2009-08-17 00:42:00,11.46937,11.47311,11.45181,11.45527,11.0
2009-08-17 00:43:00,11.45294,11.4584,11.44133,11.45183,10.0
2009-08-17 00:44:00,11.44893,11.46408,11.44893,11.45567,10.0
2009-08-17 00:45:00,11.46433,11.47078,11.46433,11.47068,8.0
2009-08-17 00:46:00,11.46771,11.46771,11.44862,11.45518,12.0
2009-08-17 00:47:00,11.45454,11.4562,11.44652,11.45557,9.0
2009-08-17 00:48:00,11.45703,11.46399,11.45296,11.46378,15.0
2009-08-17 00:49:00,11.46231,11.46431,11.45488,11.45488,8.0
2009-08-17 00:50:00,11.45739,11.46695,11.45312,11.46573,10.0
2009-08-17 00:51:00,11.46847,11.46847,11.45438,11.46054,11.0
2009-08-17 00:52:00,11.46587,11.46726,11.44982,11.44982,13.0
2009-08-17 00:53:00,11.45528,11.46432,11.45224,11.45383,10.0
2009-08-17 00:54:00,11.45528,11.45833,11.45013,11.45353,7.0
2009-08-17 00:55:00,11.46378,11.46378,11.45083,11.45083,7.0
2009-08-17 00:56:00,11.44943,11.45922,11.44823,11.44853,10.0
2009-08-17 00:57:00,11.45338,11.46394,11.44834,11.46026,10.0
2009-08-17 00:58:00,11.46378,11.46378,11.44967,11.44967,9.0
2009-08-17 00:59:00,11.4511,11.45781,11.44863,11.45487,9.0
2009-08-17 01:00:00,11.45369,11.46237,11.44562,11.45282,7.0
2009-08-17 01:01:00,11.45429,11.46523,11.45429,11.46523,7.0
2009-08-17 01:02:00,11.46146,11.4624,11.44172,11.44541,9.0
2009-08-17 01:03:00,11.45282,11.45331,11.44257,11.44902,9.0
2009-08-17 01:04:00,11.45049,11.46146,11.45049,11.45945,7.0
2009-08-17 01:05:00,11.45854,11.46638,11.45101,11.46638,13.0
2009-08-17 01:06:00,11.45699,11.46288,11.45021,11.45571,11.0
2009-08-17 01:07:00,11.45252,11.46023,11.44684,11.46023,10.0
2009-08-17 01:08:00,11.46021,11.46021,11.43737,11.43737,17.0
2009-08-17 01:09:00,11.43522,11.45098,11.43522,11.44302,7.0
2009-08-17 01:10:00,11.44253,11.46254,11.44167,11.44167,14.0
2009-08-17 01:11:00,11.43832,11.44514,11.43253,11.43863,8.0
2009-08-17 01:12:00,11.44063,11.45142,11.44063,11.44743,7.0
2009-08-17 01:13:00,11.43898,11.44397,11.43432,11.43752,11.0
2009-08-17 01:14:00,11.43898,11.46133,11.43898,11.46133,14.0
2009-08-17 01:15:00,11.45779,11.45779,11.43467,11.43467,13.0
2009-08-17 01:16:00,11.43459,11.44598,11.43287,11.43287,8.0
2009-08-17 01:17:00,11.43582,11.44429,11.43582,11.43593,16.0
2009-08-17 01:18:00,11.43894,11.44172,11.43457,11.43753,7.0
2009-08-17 01:19:00,11.43788,11.44226,11.43572,11.43798,8.0
2009-08-17 01:20:00,11.43717,11.4421,11.43655,11.44068,11.0
2009-08-17 01:21:00,11.44741,11.46205,11.44461,11.45583,14.0
2009-08-17 01:22:00,11.46132,11.46287,11.45852,11.46142,11.0
2009-08-17 01:23:00,11.45989,11.45989,11.43673,11.43673,15.0
2009-08-17 01:24:00,11.43963,11.45733,11.43963,11.45122,13.0
2009-08-17 01:25:00,11.45192,11.45192,11.43253,11.43892,7.0
2009-08-17 01:26:00,11.44494,11.45286,11.43683,11.44808,10.0
2009-08-17 01:27:00,11.45087,11.46133,11.4473,11.45482,11.0
2009-08-17 01:28:00,11.46572,11.46572,11.43723,11.44728,9.0
2009-08-17 01:29:00,11.43942,11.44953,11.43942,11.44468,7.0
2009-08-17 01:30:00,11.44624,11.45392,11.44162,11.44162,11.0
2009-08-17 01:31:00,11.43988,11.46073,11.43822,11.43822,13.0
2009-08-17 01:32:00,11.43994,11.46367,11.43994,11.46277,10.0
2009-08-17 01:33:00,11.46187,11.46187,11.43982,11.4557,12.0
2009-08-17 01:34:00,11.46408,11.46408,11.44541,11.44562,12.0
2009-08-17 01:35:00,11.44567,11.44852,11.44338,11.44402,8.0
2009-08-17 01:36:00,11.44493,11.45733,11.44493,11.45448,12.0
2009-08-17 01:37:00,11.46272,11.46272,11.45069,11.46057,8.0
2009-08-17 01:38:00,11.46112,11.46283,11.44552,11.44552,10.0
2009-08-17 01:39:00,11.44402,11.45891,11.44402,11.44836,9.0
2009-08-17 01:40:00,11.44866,11.45497,11.44127,11.44343,12.0
2009-08-17 01:41:00,11.44882,11.46202,11.44262,11.46202,10.0
2009-08-17 01:42:00,11.45772,11.46133,11.44547,11.44717,11.0
2009-08-17 01:43:00,11.44362,11.46138,11.44362,11.44718,8.0
2009-08-17 01:44:00,11.44979,11.4611,11.44952,11.44952,13.0
2009-08-17 01:45:00,11.44942,11.45012,11.44115,11.44357,11.0
2009-08-17 01:46:00,11.44194,11.4522,11.44194,11.44803,10.0
2009-08-17 01:47:00,11.44677,11.46153,11.4454,11.46153,9.0
2009-08-17 01:48:00,11.46007,11.46007,11.44885,11.44888,8.0
2009-08-17 01:49:00,11.44788,11.45728,11.44222,11.44407,14.0
2009-08-17 01:50:00,11.4478,11.45478,11.43893,11.45122,10.0
2009-08-17 01:51:00,11.44142,11.46168,11.43933,11.46168,9.0
2009-08-17 01:52:00,11.46012,11.46161,11.43653,11.43653,8.0
2009-08-17 01:53:00,11.44162,11.44751,11.43513,11.43513,8.0
2009-08-17 01:54:00,11.43319,11.44979,11.43319,11.43668,13.0
2009-08-17 01:55:00,11.43857,11.4553,11.43654,11.44168,12.0
2009-08-17 01:56:00,11.44313,11.45335,11.44133,11.44133,12.0
2009-08-17 01:57:00,11.43652,11.45453,11.43648,11.45453,11.0
2009-08-17 01:58:00,11.45055,11.45932,11.44722,11.44722,8.0
2009-08-17 02:01:00,11.42938,11.45728,11.42872,11.44242,8.0
2009-08-17 02:02:00,11.42623,11.45923,11.42283,11.42462,11.0
2009-08-17 02:03:00,11.42483,11.45928,11.42278,11.42697,12.0
2009-08-17 02:04:00,11.44538,11.45502,11.42418,11.42727,12.0
2009-08-17 02:05:00,11.42938,11.45932,11.42633,11.44123,13.0
2009-08-17 02:06:00,11.42543,11.45538,11.42512,11.42762,8.0
2009-08-17 02:07:00,11.42273,11.45892,11.42273,11.42688,8.0
2009-08-17 02:08:00,11.44688,11.45782,11.42378,11.42492,9.0
2009-08-17 02:09:00,11.42173,11.45928,11.41982,11.42143,10.0
2009-08-17 02:10:00,11.44067,11.45722,11.42288,11.42288,14.0
2009-08-17 02:11:00,11.42868,11.45837,11.41982,11.42223,8.0
2009-08-17 02:12:00,11.44233,11.45927,11.42112,11.42577,9.0
2009-08-17 02:13:00,11.42633,11.45793,11.41938,11.41938,10.0
2009-08-17 02:14:00,11.44307,11.45728,11.41903,11.42532,11.0
2009-08-17 02:15:00,11.42282,11.45923,11.42282,11.42462,13.0
2009-08-17 02:16:00,11.44338,11.45927,11.42113,11.42732,8.0
2009-08-17 02:17:00,11.42117,11.45783,11.42117,11.44218,11.0
2009-08-17 02:18:00,11.43112,11.46142,11.42607,11.42832,10.0
2009-08-17 02:19:00,11.42633,11.45933,11.42442,11.42442,12.0
2009-08-17 02:20:00,11.44618,11.45763,11.42502,11.42502,9.0
2009-08-17 02:21:00,11.42962,11.46298,11.42682,11.46298,10.0
2009-08-17 02:22:00,11.44277,11.46037,11.44277,11.44572,8.0
2009-08-17 02:23:00,11.45832,11.45832,11.44538,11.44857,12.0
2009-08-17 02:24:00,11.46572,11.46572,11.44487,11.44937,8.0
2009-08-17 02:25:00,11.44982,11.46748,11.44378,11.46748,12.0
2009-08-17 02:26:00,11.45117,11.45978,11.44792,11.45087,12.0
2009-08-17 02:27:00,11.45977,11.46217,11.44203,11.46217,10.0
2009-08-17 02:28:00,11.45492,11.45757,11.44018,11.44018,13.0
2009-08-17 02:29:00,11.45832,11.45832,11.44173,11.45168,11.0
2009-08-17 02:30:00,11.46818,11.47577,11.44668,11.45922,7.0
2009-08-17 02:31:00,11.45963,11.48322,11.45807,11.48322,9.0
2009-08-17 02:32:00,11.46462,11.47582,11.45651,11.46008,11.0
2009-08-17 02:33:00,11.46003,11.47933,11.45558,11.47933,10.0
2009-08-17 02:34:00,11.45417,11.46943,11.44812,11.45203,7.0
2009-08-17 02:35:00,11.45067,11.47538,11.44287,11.44287,13.0
2009-08-17 02:36:00,11.47223,11.47223,11.44063,11.45918,15.0
2009-08-17 02:37:00,11.46792,11.47292,11.44142,11.47292,11.0
2009-08-17 02:38:00,11.45263,11.46782,11.44217,11.46292,14.0
2009-08-17 02:39:00,11.45468,11.46517,11.45282,11.45917,11.0
2009-08-17 02:40:00,11.47198,11.47198,11.45183,11.45738,8.0
2009-08-17 02:41:00,11.45123,11.46782,11.44555,11.45617,7.0
2009-08-17 02:42:00,11.47173,11.47173,11.44673,11.44783,16.0
2009-08-17 02:43:00,11.44727,11.46277,11.44343,11.45833,8.0
2009-08-17 02:44:00,11.46407,11.46407,11.44242,11.45928,13.0
2009-08-17 02:45:00,11.45573,11.47542,11.44563,11.47542,14.0
2009-08-17 02:46:00,11.46028,11.46698,11.45313,11.45528,11.0
2009-08-17 02:47:00,11.45462,11.47198,11.45097,11.45677,7.0
2009-08-17 02:48:00,11.47363,11.47363,11.45258,11.45762,8.0
2009-08-17 02:49:00,11.45267,11.48227,11.45267,11.48227,14.0
2009-08-17 02:50:00,11.45952,11.47823,11.44972,11.44972,7.0
2009-08-17 02:51:00,11.45447,11.47388,11.45447,11.47127,17.0
2009-08-17 02:52:00,11.47363,11.47363,11.45503,11.46062,10.0
2009-08-17 02:53:00,11.45328,11.47307,11.45288,11.45288,11.0
2009-08-17 02:54:00,11.47398,11.47398,11.45246,11.45933,13.0
2009-08-17 02:55:00,11.45567,11.46933,11.45307,11.45882,7.0
2009-08-17 02:56:00,11.47382,11.47382,11.45578,11.45882,9.0
2009-08-17 02:57:00,11.45577,11.47448,11.45278,11.45642,9.0
2009-08-17 02:58:00,11.47563,11.47563,11.44958,11.45562,7.0
2009-08-17 02:59:00,11.45562,11.46702,11.45027,11.45582,7.0
2009-08-17 03:00:00,11.47197,11.47197,11.45283,11.45713,9.0
2009-08-17 03:01:00,11.45237,11.47128,11.45053,11.47128,9.0
2009-08-17 03:02:00,11.45862,11.46933,11.44918,11.45788,10.0
2009-08-17 03:03:00,11.45493,11.46747,11.45048,11.46747,10.0
2009-08-17 03:04:00,11.45183,11.46878,11.45183,11.45428,7.0
2009-08-17 03:05:00,11.45653,11.47087,11.44788,11.45632,7.0
2009-08-17 03:06:00,11.47133,11.47133,11.44932,11.45778,10.0
2009-08-17 03:07:00,11.45032,11.46707,11.45032,11.46707,13.0
2009-08-17 03:08:00,11.45572,11.47073,11.44253,11.45817,11.0
2009-08-17 03:09:00,11.45523,11.46933,11.44192,11.45593,10.0
2009-08-17 03:10:00,11.47508,11.47508,11.43918,11.45957,8.0
2009-08-17 03:11:00,11.45348,11.46878,11.44347,11.45977,15.0
2009-08-17 03:12:00,11.45477,11.47493,11.45153,11.45678,9.0
2009-08-17 03:13:00,11.45888,11.46732,11.45288,11.45687,12.0
2009-08-17 03:14:00,11.47288,11.47288,11.44708,11.45633,8.0
2009-08-17 03:15:00,11.45817,11.47452,11.45162,11.46277,10.0
2009-08-17 03:16:00,11.46233,11.48242,11.45087,11.45087,10.0
2009-08-17 03:17:00,11.45227,11.47183,11.45085,11.47183,11.0
2009-08-17 03:18:00,11.45477,11.46472,11.44887,11.45528,7.0
2009-08-17 03:19:00,11.44928,11.48173,11.44928,11.47337,10.0
2009-08-17 03:20:00,11.48593,11.48593,11.46377,11.46927,7.0
2009-08-17 03:21:00,11.46462,11.48228,11.46022,11.47727,11.0
2009-08-17 03:22:00,11.48338,11.48338,11.46502,11.46622,8.0
2009-08-17 03:23:00,11.46433,11.48682,11.46433,11.48682,12.0
2009-08-17 03:24:00,11.47548,11.48238,11.46122,11.47633,15.0
2009-08-17 03:25:00,11.47742,11.47742,11.46103,11.46808,11.0
2009-08-17 03:26:00,11.48023,11.48233,11.46368,11.48233,7.0
2009-08-17 03:27:00,11.46632,11.48423,11.45483,11.45483,13.0
2009-08-17 03:28:00,11.47432,11.47432,11.45427,11.46008,9.0
2009-08-17 03:29:00,11.45707,11.46982,11.45552,11.45977,13.0
2009-08-17 03:30:00,11.45913,11.47402,11.45262,11.45552,7.0
2009-08-17 03:31:00,11.45337,11.48072,11.45337,11.46528,12.0
2009-08-17 03:32:00,11.48153,11.48153,11.46213,11.46283,12.0
2009-08-17 03:33:00,11.47687,11.47687,11.44198,11.47572,13.0
2009-08-17 03:34:00,11.45582,11.49637,11.45582,11.48832,7.0
2009-08-17 03:35:00,11.47632,11.48253,11.46662,11.46687,8.0
2009-08-17 03:36:00,11.48858,11.49703,11.46978,11.49483,10.0
2009-08-17 03:37:00,11.48333,11.50127,11.48218,11.48248,11.0
2009-08-17 03:38:00,11.50218,11.50218,11.48037,11.48588,8.0
2009-08-17 03:39:00,11.49378,11.49378,11.47743,11.49187,9.0
2009-08-17 03:40:00,11.50307,11.50307,11.47788,11.48853,7.0
2009-08-17 03:41:00,11.47932,11.50728,11.47932,11.48227,14.0
2009-08-17 03:42:00,11.49723,11.49723,11.48287,11.48953,12.0
2009-08-17 03:43:00,11.48983,11.50583,11.48433,11.50583,10.0
2009-08-17 03:44:00,11.48332,11.50932,11.48332,11.49217,11.0
2009-08-17 03:45:00,11.49302,11.49993,11.48483,11.49153,10.0
2009-08-17 03:46:00,11.50657,11.50657,11.48622,11.48823,8.0
2009-08-17 03:47:00,11.48827,11.50283,11.48708,11.50283,8.0
2009-08-17 03:48:00,11.48958,11.50032,11.48582,11.48983,10.0
2009-08-17 03:49:00,11.49728,11.49993,11.48612,11.49113,12.0
2009-08-17 03:50:00,11.49137,11.50613,11.48462,11.48842,15.0
2009-08-17 03:51:00,11.48838,11.50188,11.48333,11.49433,11.0
2009-08-17 03:52:00,11.50297,11.50297,11.48182,11.49428,11.0
2009-08-17 03:53:00,11.49682,11.49822,11.48162,11.48758,7.0
2009-08-17 03:54:00,11.50563,11.50563,11.48067,11.49822,8.0
2009-08-17 03:55:00,11.48272,11.50818,11.47935,11.50818,9.0
2009-08-17 03:56:00,11.49027,11.49892,11.48272,11.48952,13.0
2009-08-17 03:57:00,11.50078,11.50078,11.48682,11.49932,8.0
2009-08-17 03:58:00,11.50873,11.50873,11.48793,11.49273,13.0
2009-08-17 03:59:00,11.49132,11.51532,11.49113,11.50588,11.0
2009-08-17 04:00:00,11.52038,11.52038,11.48282,11.51133,15.0
2009-08-17 04:01:00,11.49278,11.51127,11.48982,11.49928,16.0
2009-08-17 04:02:00,11.51468,11.51601,11.49157,11.49222,19.0
2009-08-17 04:03:00,11.49307,11.51478,11.49307,11.51478,13.0
2009-08-17 04:04:00,11.48997,11.51437,11.48862,11.51378,18.0
2009-08-17 04:05:00,11.50178,11.51933,11.50146,11.51933,17.0
2009-08-17 04:06:00,11.50037,11.51728,11.49983,11.51443,23.0
2009-08-17 04:07:00,11.51448,11.51448,11.49432,11.49633,24.0
2009-08-17 04:08:00,11.49113,11.51637,11.49113,11.49983,19.0
2009-08-17 04:09:00,11.50113,11.51643,11.49382,11.51643,13.0
2009-08-17 04:10:00,11.49533,11.50603,11.49433,11.49433,26.0
2009-08-17 04:11:00,11.50582,11.51228,11.49377,11.49483,17.0
2009-08-17 04:12:00,11.51243,11.51243,11.49297,11.50002,23.0
2009-08-17 04:13:00,11.49558,11.50738,11.49178,11.49387,24.0
2009-08-17 04:14:00,11.51427,11.51427,11.49277,11.50217,18.0
2009-08-17 04:15:00,11.48943,11.51163,11.48943,11.51163,12.0
2009-08-17 04:16:00,11.50233,11.51028,11.49047,11.49737,18.0
2009-08-17 04:17:00,11.51193,11.51193,11.49003,11.50838,17.0
2009-08-17 04:18:00,11.50128,11.50962,11.48832,11.49328,14.0
2009-08-17 04:19:00,11.49188,11.51082,11.48853,11.50328,18.0
2009-08-17 04:20:00,11.51702,11.51702,11.48717,11.49133,15.0
2009-08-17 04:21:00,11.51168,11.51358,11.49298,11.51358,14.0
2009-08-17 04:22:00,11.49613,11.51233,11.49102,11.49542,25.0
2009-08-17 04:23:00,11.49488,11.51222,11.49023,11.50572,13.0
2009-08-17 04:24:00,11.51392,11.51392,11.48842,11.50472,21.0
2009-08-17 04:25:00,11.49632,11.51437,11.49173,11.50338,18.0
2009-08-17 04:26:00,11.51337,11.51337,11.48568,11.48568,16.0
2009-08-17 04:27:00,11.49118,11.51082,11.48593,11.49262,22.0
2009-08-17 04:28:00,11.51233,11.51233,11.48933,11.49063,17.0
2009-08-17 04:29:00,11.51083,11.51083,11.48627,11.48627,27.0
2009-08-17 04:30:00,11.51107,11.51107,11.48548,11.49333,20.0
2009-08-17 04:31:00,11.50137,11.51083,11.48772,11.50618,13.0
2009-08-17 04:32:00,11.49273,11.51027,11.49078,11.49462,15.0
2009-08-17 04:33:00,11.48883,11.50972,11.48883,11.49477,24.0
2009-08-17 04:34:00,11.51183,11.51183,11.49208,11.50323,32.0
2009-08-17 04:35:00,11.49208,11.51527,11.48928,11.49682,21.0
2009-08-17 04:36:00,11.51478,11.51478,11.49263,11.49862,16.0
2009-08-17 04:37:00,11.49687,11.51082,11.49252,11.49357,24.0
2009-08-17 04:38:00,11.50873,11.50873,11.49007,11.49213,24.0
2009-08-17 04:39:00,11.51237,11.51237,11.48783,11.49112,17.0
2009-08-17 04:40:00,11.51243,11.51243,11.48902,11.48902,17.0
2009-08-17 04:41:00,11.51203,11.51203,11.49048,11.51108,14.0
2009-08-17 04:42:00,11.48963,11.51143,11.48623,11.48623,13.0
2009-08-17 04:43:00,11.49182,11.50743,11.48808,11.49058,14.0
2009-08-17 04:44:00,11.48868,11.51028,11.48457,11.49108,15.0
2009-08-17 04:45:00,11.49167,11.51233,11.48802,11.50252,17.0
2009-08-17 04:46:00,11.49108,11.51138,11.48372,11.48922,21.0
2009-08-17 04:47:00,11.48933,11.51223,11.48217,11.48877,22.0
2009-08-17 04:48:00,11.50048,11.51083,11.47852,11.48367,21.0
2009-08-17 04:49:00,11.48918,11.51257,11.48382,11.48927,20.0
2009-08-17 04:50:00,11.50343,11.51087,11.48377,11.48573,20.0
2009-08-17 04:51:00,11.48783,11.51232,11.48727,11.50263,19.0
2009-08-17 04:52:00,11.49382,11.51083,11.48282,11.48443,22.0
2009-08-17 04:53:00,11.48582,11.51083,11.48363,11.48918,17.0
2009-08-17 04:54:00,11.50327,11.51227,11.48133,11.48837,15.0
2009-08-17 04:55:00,11.49282,11.51228,11.48002,11.48393,14.0
2009-08-17 04:56:00,11.50057,11.51087,11.48033,11.48462,18.0
2009-08-17 04:57:00,11.48033,11.51233,11.47443,11.48053,17.0
2009-08-17 04:58:00,11.49852,11.51228,11.47812,11.48133,24.0
2009-08-17 04:59:00,11.48132,11.51222,11.48027,11.48463,7.0
2009-08-17 05:00:00,11.50207,11.51222,11.47838,11.48577,11.0
2009-08-17 05:01:00,11.48283,11.51222,11.48218,11.50248,7.0
2009-08-17 05:02:00,11.48533,11.50743,11.47703,11.48327,8.0
2009-08-17 05:03:00,11.49128,11.51238,11.48303,11.48483,10.0
2009-08-17 05:04:00,11.50468,11.51083,11.48368,11.49487,10.0
2009-08-17 05:05:00,11.49053,11.51497,11.48057,11.48843,7.0
2009-08-17 05:06:00,11.50627,11.51233,11.48452,11.49163,11.0
2009-08-17 05:07:00,11.49928,11.51032,11.48632,11.49093,13.0
2009-08-17 05:08:00,11.50258,11.51182,11.48192,11.49683,11.0
2009-08-17 05:09:00,11.49013,11.51047,11.48272,11.48793,8.0
2009-08-17 05:10:00,11.50588,11.51023,11.48147,11.48733,13.0
2009-08-17 05:11:00,11.49492,11.51023,11.48817,11.49507,16.0
2009-08-17 05:12:00,11.51062,11.51228,11.49118,11.49123,7.0
2009-08-17 05:13:00,11.49073,11.51082,11.49073,11.49232,10.0
2009-08-17 05:14:00,11.49362,11.51243,11.48887,11.49313,7.0
2009-08-17 05:15:00,11.48758,11.51361,11.48758,11.50473,9.0
2009-08-17 05:16:00,11.49343,11.50737,11.49023,11.49348,12.0
2009-08-17 05:17:00,11.48997,11.51222,11.48997,11.51222,7.0
2009-08-17 05:18:00,11.50873,11.51238,11.48883,11.49988,10.0
2009-08-17 05:19:00,11.48757,11.51083,11.48562,11.49832,10.0
2009-08-17 05:20:00,11.50487,11.51082,11.48363,11.48363,7.0
2009-08-17 05:21:00,11.48937,11.50917,11.48937,11.50628,8.0
2009-08-17 05:22:00,11.48677,11.51233,11.48277,11.48752,10.0
2009-08-17 05:23:00,11.48503,11.51082,11.48202,11.48782,14.0
2009-08-17 05:24:00,11.50528,11.51232,11.48437,11.48707,9.0
2009-08-17 05:25:00,11.49012,11.51143,11.48664,11.49083,7.0
2009-08-17 05:26:00,11.50748,11.50748,11.48512,11.49677,9.0
2009-08-17 05:27:00,11.48722,11.50308,11.48722,11.50308,12.0
2009-08-17 05:28:00,11.49132,11.50683,11.48662,11.50683,11.0
2009-08-17 05:29:00,11.48437,11.50737,11.48437,11.50042,9.0
2009-08-17 05:30:00,11.50937,11.50937,11.48982,11.49528,9.0
2009-08-17 05:31:00,11.50787,11.51732,11.48967,11.51732,9.0
2009-08-17 05:32:00,11.50733,11.50923,11.49232,11.50638,9.0
2009-08-17 05:33:00,11.49712,11.51233,11.48853,11.51233,11.0
2009-08-17 05:34:00,11.49172,11.50923,11.49062,11.49062,17.0
2009-08-17 05:35:00,11.49333,11.50778,11.49268,11.49683,11.0
2009-08-17 05:36:00,11.51263,11.51263,11.49362,11.50732,14.0
2009-08-17 05:37:00,11.49383,11.51177,11.49018,11.49943,9.0
2009-08-17 05:38:00,11.51503,11.51503,11.48838,11.50032,15.0
2009-08-17 05:39:00,11.49958,11.51612,11.49162,11.51612,11.0
2009-08-17 05:40:00,11.51033,11.51128,11.49228,11.50783,9.0
2009-08-17 05:41:00,11.49687,11.50883,11.48938,11.50782,10.0
2009-08-17 05:42:00,11.51352,11.51352,11.49183,11.49563,12.0
2009-08-17 05:43:00,11.50872,11.51343,11.49182,11.51343,13.0
2009-08-17 05:44:00,11.49212,11.50783,11.49212,11.50783,10.0
2009-08-17 05:45:00,11.49092,11.51307,11.49092,11.51307,7.0
2009-08-17 05:46:00,11.51002,11.51002,11.49347,11.49763,8.0
2009-08-17 05:47:00,11.50928,11.50928,11.48947,11.49572,10.0
2009-08-17 05:48:00,11.50998,11.50998,11.49232,11.50928,13.0
2009-08-17 05:49:00,11.49828,11.50932,11.49202,11.50782,10.0
2009-08-17 05:50:00,11.52192,11.52192,11.49478,11.49977,9.0
2009-08-17 05:51:00,11.49278,11.50551,11.48717,11.50127,7.0
2009-08-17 05:52:00,11.50797,11.50797,11.48778,11.48882,8.0
2009-08-17 05:53:00,11.49363,11.50482,11.48908,11.50482,8.0
2009-08-17 05:54:00,11.48697,11.50547,11.48453,11.50228,14.0
2009-08-17 05:55:00,11.50437,11.50437,11.48733,11.49453,8.0
2009-08-17 05:56:00,11.50842,11.50842,11.48843,11.49233,8.0
2009-08-17 05:57:00,11.49458,11.50958,11.48878,11.50958,8.0
2009-08-17 05:58:00,11.48893,11.50372,11.48583,11.50038,7.0
2009-08-17 05:59:00,11.49337,11.50572,11.48778,11.49647,10.0
2009-08-17 06:00:00,11.50802,11.50802,11.48753,11.49127,12.0
2009-08-17 06:01:00,11.49457,11.50718,11.48887,11.50718,10.0
2009-08-17 06:02:00,11.48772,11.50578,11.48772,11.49483,13.0
2009-08-17 06:03:00,11.48842,11.50633,11.48743,11.49427,7.0
2009-08-17 06:04:00,11.50513,11.50513,11.49033,11.49723,11.0
2009-08-17 06:05:00,11.49453,11.50832,11.49357,11.50448,14.0
2009-08-17 06:06:00,11.51278,11.51278,11.48842,11.49938,11.0
2009-08-17 06:07:00,11.50783,11.51372,11.49122,11.51372,11.0
2009-08-17 06:08:00,11.50817,11.50817,11.48853,11.48853,11.0
2009-08-17 06:09:00,11.50537,11.50587,11.48513,11.49432,9.0
2009-08-17 06:10:00,11.51037,11.51037,11.48743,11.49922,8.0
2009-08-17 06:11:00,11.50137,11.50527,11.48579,11.49678,9.0
2009-08-17 06:12:00,11.50822,11.50822,11.48672,11.50537,8.0
2009-08-17 06:13:00,11.49133,11.50383,11.48608,11.49072,8.0
2009-08-17 06:14:00,11.50718,11.50718,11.48423,11.49033,9.0
2009-08-17 06:15:00,11.49733,11.50393,11.47898,11.50152,9.0
2009-08-17 06:16:00,11.49143,11.50482,11.48363,11.49472,11.0
2009-08-17 06:17:00,11.48887,11.50638,11.48833,11.49332,7.0
2009-08-17 06:18:00,11.50913,11.50913,11.48813,11.48813,10.0
2009-08-17 06:19:00,11.48782,11.50633,11.48648,11.49422,11.0
2009-08-17 06:20:00,11.50782,11.50782,11.48662,11.49387,12.0
2009-08-17 06:21:00,11.49147,11.50638,11.48978,11.50638,15.0
2009-08-17 06:22:00,11.51073,11.51073,11.48913,11.49027,11.0
2009-08-17 06:23:00,11.49707,11.51623,11.49207,11.49958,10.0
2009-08-17 06:24:00,11.51318,11.51318,11.49182,11.50927,12.0
2009-08-17 06:25:00,11.50477,11.51263,11.49157,11.51263,10.0
2009-08-17 06:26:00,11.50483,11.50937,11.4921,11.49218,12.0
2009-08-17 06:27:00,11.50933,11.51398,11.49324,11.51398,15.0
2009-08-17 06:28:00,11.49517,11.50902,11.49217,11.49937,9.0
2009-08-17 06:29:00,11.50627,11.50783,11.49057,11.50783,9.0
2009-08-17 06:30:00,11.51253,11.51253,11.49062,11.50632,9.0
2009-08-17 06:31:00,11.48583,11.50637,11.48533,11.50483,8.0
2009-08-17 06:32:00,11.50822,11.50822,11.48882,11.50623,8.0
2009-08-17 06:33:00,11.48963,11.51253,11.48932,11.51253,10.0
2009-08-17 06:34:00,11.49703,11.50787,11.48987,11.50787,8.0
2009-08-17 06:35:00,11.49207,11.50692,11.48942,11.50692,7.0
2009-08-17 06:36:00,11.51163,11.51163,11.48682,11.50177,17.0
2009-08-17 06:37:00,11.49327,11.50628,11.48342,11.49337,10.0
2009-08-17 06:38:00,11.50762,11.50762,11.48923,11.50628,11.0
2009-08-17 06:39:00,11.50482,11.50597,11.48913,11.50597,8.0
2009-08-17 06:40:00,11.51147,11.51147,11.48912,11.50627,14.0
2009-08-17 06:41:00,11.49067,11.50588,11.48832,11.49528,8.0
2009-08-17 06:42:00,11.51067,11.51067,11.49088,11.50732,9.0
2009-08-17 06:43:00,11.50647,11.50982,11.49158,11.50732,7.0
2009-08-17 06:44:00,11.51073,11.51073,11.49007,11.49633,9.0
2009-08-17 06:45:00,11.50393,11.51367,11.49787,11.51367,11.0
2009-08-17 06:46:00,11.49667,11.50838,11.49248,11.50838,9.0
2009-08-17 06:47:00,11.49817,11.51177,11.49418,11.50922,14.0
2009-08-17 06:48:00,11.51308,11.51308,11.48932,11.48932,13.0
2009-08-17 06:49:00,11.50397,11.50933,11.49378,11.50712,11.0
2009-08-17 06:50:00,11.51567,11.51567,11.49108,11.50832,13.0
2009-08-17 06:51:00,11.49962,11.51082,11.49423,11.51082,11.0
2009-08-17 06:52:00,11.51268,11.51268,11.49262,11.49937,11.0
2009-08-17 06:53:00,11.49362,11.51082,11.49257,11.49527,10.0
2009-08-17 06:54:00,11.51543,11.51543,11.49283,11.49922,7.0
2009-08-17 06:55:00,11.49953,11.51232,11.49283,11.51232,9.0
2009-08-17 06:56:00,11.49723,11.51072,11.49723,11.51032,7.0
2009-08-17 06:57:00,11.49972,11.51088,11.49319,11.50947,7.0
2009-08-17 06:58:00,11.51477,11.51478,11.49182,11.49733,8.0
2009-08-17 06:59:00,11.48813,11.51172,11.48813,11.51172,9.0
2009-08-17 07:00:00,11.50928,11.50928,11.49288,11.50398,14.0
2009-08-17 07:01:00,11.50597,11.51012,11.49158,11.51012,8.0
2009-08-17 07:02:00,11.49483,11.51477,11.49063,11.51477,13.0
2009-08-17 07:03:00,11.51797,11.52123,11.49602,11.51128,9.0
2009-08-17 07:04:00,11.52797,11.52797,11.48412,11.48412,12.0
2009-08-17 07:05:00,11.48432,11.49433,11.47743,11.48588,9.0
2009-08-17 07:06:00,11.50087,11.50087,11.48057,11.48577,14.0
2009-08-17 07:07:00,11.48768,11.49727,11.48239,11.49727,13.0
2009-08-17 07:08:00,11.48547,11.51777,11.48088,11.50023,10.0
2009-08-17 07:09:00,11.50228,11.52112,11.49883,11.52112,11.0
2009-08-17 07:10:00,11.49883,11.51637,11.49833,11.51333,13.0
2009-08-17 07:11:00,11.50628,11.51772,11.4955,11.51542,9.0
2009-08-17 07:12:00,11.50382,11.52843,11.49848,11.51428,11.0
2009-08-17 07:13:00,11.50563,11.52612,11.49847,11.52612,10.0
2009-08-17 07:14:00,11.50237,11.51878,11.50197,11.51438,9.0
2009-08-17 07:15:00,11.51782,11.51933,11.51509,11.51933,10.0
2009-08-17 07:16:00,11.50477,11.51747,11.49843,11.50382,12.0
2009-08-17 07:17:00,11.49988,11.51718,11.49927,11.50978,9.0
2009-08-17 07:18:00,11.51828,11.51828,11.49628,11.51722,7.0
2009-08-17 07:19:00,11.50283,11.51668,11.49837,11.51668,13.0
2009-08-17 07:20:00,11.50338,11.51432,11.49476,11.50083,7.0
2009-08-17 07:21:00,11.49982,11.50887,11.49543,11.50887,8.0
2009-08-17 07:22:00,11.50632,11.51033,11.49383,11.49853,13.0
2009-08-17 07:23:00,11.49898,11.51302,11.49538,11.49882,9.0
2009-08-17 07:24:00,11.51923,11.51923,11.50022,11.51072,13.0
2009-08-17 07:25:00,11.50403,11.52033,11.50403,11.52033,9.0
2009-08-17 07:26:00,11.50033,11.51727,11.50033,11.51487,10.0
2009-08-17 07:27:00,11.50032,11.51622,11.49878,11.51322,7.0
2009-08-17 07:28:00,11.52023,11.52023,11.49682,11.51288,9.0
2009-08-17 07:29:00,11.50283,11.51483,11.49333,11.49453,10.0
2009-08-17 07:30:00,11.49778,11.51733,11.49333,11.51733,9.0
2009-08-17 07:31:00,11.50007,11.51653,11.49582,11.51578,9.0
2009-08-17 07:32:00,11.51338,11.52027,11.49682,11.51908,13.0
2009-08-17 07:33:00,11.50083,11.52427,11.50083,11.52427,7.0
2009-08-17 07:34:00,11.50632,11.52132,11.49932,11.51938,7.0
2009-08-17 07:35:00,11.49882,11.51403,11.49517,11.50092,10.0
2009-08-17 07:36:00,11.51738,11.51738,11.49117,11.50932,7.0
2009-08-17 07:37:00,11.48973,11.50998,11.48948,11.50998,15.0
2009-08-17 07:38:00,11.50382,11.51087,11.48348,11.49917,11.0
2009-08-17 07:39:00,11.50282,11.50948,11.47533,11.50423,9.0
2009-08-17 07:40:00,11.48823,11.51147,11.47572,11.48923,16.0
2009-08-17 07:41:00,11.49412,11.51638,11.48163,11.49612,12.0
2009-08-17 07:42:00,11.49152,11.51683,11.4894,11.51683,9.0
2009-08-17 07:43:00,11.51672,11.51672,11.49527,11.51672,15.0
2009-08-17 07:44:00,11.48987,11.51613,11.48987,11.50112,15.0
2009-08-17 07:45:00,11.49813,11.52573,11.49752,11.52273,11.0
2009-08-17 07:46:00,11.52547,11.52547,11.49883,11.52132,12.0
2009-08-17 07:47:00,11.50768,11.53083,11.49982,11.51982,17.0
2009-08-17 07:48:00,11.53527,11.53783,11.51132,11.51633,10.0
2009-08-17 07:49:00,11.53072,11.53072,11.50798,11.51717,14.0
2009-08-17 07:50:00,11.53267,11.53703,11.51008,11.51758,9.0
2009-08-17 07:51:00,11.53587,11.53667,11.51284,11.51892,12.0
2009-08-17 07:52:00,11.51788,11.54652,11.51788,11.52242,8.0
2009-08-17 07:53:00,11.52108,11.54568,11.52004,11.54568,7.0
2009-08-17 07:54:00,11.54223,11.55138,11.52463,11.52573,17.0
2009-08-17 07:55:00,11.53032,11.55587,11.52712,11.53408,12.0
2009-08-17 07:56:00,11.55193,11.55193,11.53023,11.53608,8.0
2009-08-17 07:57:00,11.53658,11.54903,11.52707,11.54457,15.0
2009-08-17 07:58:00,11.54997,11.55132,11.52838,11.53882,10.0
2009-08-17 07:59:00,11.53642,11.55472,11.53177,11.53693,7.0
2009-08-17 08:00:00,11.55678,11.56067,11.53627,11.56067,15.0
2009-08-17 08:01:00,11.53628,11.55602,11.53433,11.53953,9.0
2009-08-17 08:02:00,11.55598,11.55623,11.53528,11.53983,8.0
2009-08-17 08:03:00,11.54103,11.55682,11.53403,11.53547,7.0
2009-08-17 08:04:00,11.55462,11.56282,11.52407,11.54283,11.0
2009-08-17 08:05:00,11.54102,11.56318,11.53947,11.54403,8.0
2009-08-17 08:06:00,11.56023,11.56623,11.53857,11.56038,7.0
2009-08-17 08:07:00,11.54177,11.56453,11.54177,11.54883,15.0
2009-08-17 08:08:00,11.56383,11.56483,11.54088,11.56037,8.0
2009-08-17 08:09:00,11.56247,11.56852,11.54483,11.54498,13.0
2009-08-17 08:10:00,11.56763,11.57917,11.54903,11.55432,7.0
2009-08-17 08:11:00,11.55653,11.57932,11.55002,11.55138,10.0
2009-08-17 08:12:00,11.57368,11.58944,11.54857,11.57668,9.0
2009-08-17 08:13:00,11.56918,11.58032,11.55002,11.57147,8.0
2009-08-17 08:14:00,11.55557,11.57228,11.53667,11.54973,11.0
2009-08-17 08:15:00,11.53987,11.55397,11.53817,11.54052,8.0
2009-08-17 08:16:00,11.53763,11.56077,11.53632,11.53818,10.0
2009-08-17 08:17:00,11.54028,11.55788,11.53453,11.54143,12.0
2009-08-17 08:18:00,11.56168,11.56168,11.53057,11.55678,9.0
2009-08-17 08:19:00,11.53863,11.56037,11.53072,11.53568,8.0
2009-08-17 08:20:00,11.53742,11.56007,11.53742,11.55997,10.0
2009-08-17 08:21:00,11.54117,11.56002,11.53907,11.54312,10.0
2009-08-17 08:22:00,11.55977,11.55977,11.53497,11.54908,7.0
2009-08-17 08:23:00,11.56372,11.56483,11.53337,11.55672,11.0
2009-08-17 08:24:00,11.55457,11.55827,11.53627,11.54803,13.0
2009-08-17 08:25:00,11.54983,11.55883,11.53557,11.54122,13.0
2009-08-17 08:26:00,11.55873,11.55933,11.53857,11.55933,7.0
2009-08-17 08:27:00,11.54378,11.56128,11.52617,11.52617,13.0
2009-08-17 08:28:00,11.53808,11.55557,11.53177,11.54443,9.0
2009-08-17 08:29:00,11.52642,11.54318,11.52533,11.53127,16.0
2009-08-17 08:30:00,11.53577,11.55328,11.52203,11.52203,7.0
2009-08-17 08:31:00,11.51838,11.54787,11.51838,11.52828,16.0
2009-08-17 08:32:00,11.55052,11.55052,11.52837,11.54842,12.0
2009-08-17 08:33:00,11.52528,11.55272,11.52528,11.53258,11.0
2009-08-17 08:34:00,11.54707,11.54743,11.51987,11.52727,11.0
2009-08-17 08:35:00,11.52022,11.54112,11.51823,11.51823,12.0
2009-08-17 08:36:00,11.54173,11.54273,11.51788,11.53967,10.0
2009-08-17 08:37:00,11.52042,11.54322,11.51836,11.52373,8.0
2009-08-17 08:38:00,11.53872,11.54157,11.51563,11.52363,10.0
2009-08-17 08:39:00,11.54243,11.54323,11.52117,11.54268,10.0
2009-08-17 08:40:00,11.54257,11.54452,11.51933,11.52922,9.0
2009-08-17 08:41:00,11.52917,11.54667,11.52162,11.53833,11.0
2009-08-17 08:42:00,11.54198,11.54387,11.52283,11.52603,9.0
2009-08-17 08:43:00,11.52402,11.54492,11.52032,11.52832,10.0
2009-08-17 08:44:00,11.52813,11.54732,11.52212,11.53063,10.0
2009-08-17 08:45:00,11.54782,11.54967,11.52523,11.54423,11.0
2009-08-17 08:46:00,11.54527,11.54633,11.52572,11.54138,7.0
2009-08-17 08:47:00,11.52378,11.54973,11.52378,11.54238,8.0
2009-08-17 08:48:00,11.53232,11.54442,11.52057,11.52057,11.0
2009-08-17 08:49:00,11.54037,11.54277,11.52038,11.53432,7.0
2009-08-17 08:50:00,11.53683,11.54853,11.51783,11.54218,11.0
2009-08-17 08:51:00,11.52648,11.54802,11.52472,11.54327,18.0
2009-08-17 08:52:00,11.54963,11.54963,11.52308,11.53988,13.0
2009-08-17 08:53:00,11.52533,11.54472,11.52327,11.54183,7.0
2009-08-17 08:54:00,11.54478,11.54598,11.52473,11.54043,11.0
2009-08-17 08:55:00,11.52833,11.54878,11.52488,11.53157,10.0
2009-08-17 08:56:00,11.55187,11.55187,11.52757,11.54877,8.0
2009-08-17 08:57:00,11.53232,11.55027,11.52488,11.53302,9.0
2009-08-17 08:58:00,11.54807,11.54882,11.52732,11.52732,9.0
2009-08-17 08:59:00,11.54563,11.54782,11.52688,11.53232,11.0
2009-08-17 09:00:00,11.53323,11.54443,11.52893,11.53293,9.0
2009-08-17 09:01:00,11.53238,11.55428,11.52787,11.53247,10.0
2009-08-17 09:02:00,11.55107,11.55827,11.52978,11.54292,9.0
2009-08-17 09:03:00,11.53682,11.55537,11.53198,11.54072,10.0
2009-08-17 09:04:00,11.55432,11.56632,11.53068,11.56632,10.0
2009-08-17 09:05:00,11.54833,11.57112,11.54533,11.54833,9.0
2009-08-17 09:06:00,11.56563,11.56563,11.53902,11.55632,7.0
2009-08-17 09:07:00,11.54492,11.56432,11.54263,11.54298,16.0
2009-08-17 09:08:00,11.56537,11.56537,11.52927,11.54053,13.0
2009-08-17 09:09:00,11.55678,11.56428,11.53903,11.54367,10.0
2009-08-17 09:10:00,11.55768,11.56382,11.54088,11.55783,14.0
2009-08-17 09:11:00,11.54642,11.56487,11.53518,11.53518,11.0
2009-08-17 09:12:00,11.55512,11.55512,11.52968,11.54182,8.0
2009-08-17 09:13:00,11.53377,11.56228,11.53377,11.56068,7.0
2009-08-17 09:14:00,11.54678,11.55833,11.53348,11.55513,9.0
2009-08-17 09:15:00,11.54238,11.55927,11.53733,11.55433,7.0
2009-08-17 09:16:00,11.55967,11.56038,11.52597,11.54373,7.0
2009-08-17 09:17:00,11.53217,11.55082,11.52857,11.55082,7.0
2009-08-17 09:18:00,11.54882,11.55908,11.53062,11.53862,8.0
2009-08-17 09:19:00,11.54302,11.56178,11.52977,11.54578,7.0
2009-08-17 09:20:00,11.53332,11.55593,11.52802,11.55122,7.0
2009-08-17 09:21:00,11.55297,11.56618,11.53258,11.54933,7.0
2009-08-17 09:22:00,11.56723,11.56753,11.53897,11.55972,8.0
2009-08-17 09:23:00,11.55083,11.56978,11.54058,11.56433,8.0
2009-08-17 09:24:00,11.56938,11.56938,11.53952,11.55748,12.0
2009-08-17 09:25:00,11.54583,11.56493,11.53627,11.55783,11.0
2009-08-17 09:26:00,11.56802,11.56802,11.54263,11.56432,11.0
2009-08-17 09:27:00,11.56927,11.56987,11.54547,11.56948,15.0
2009-08-17 09:28:00,11.57098,11.57308,11.54952,11.55493,12.0
2009-08-17 09:29:00,11.55188,11.57563,11.55188,11.55407,11.0
2009-08-17 09:30:00,11.56607,11.57865,11.54898,11.55983,12.0
2009-08-17 09:31:00,11.56337,11.57283,11.54933,11.56693,14.0
2009-08-17 09:32:00,11.57058,11.57248,11.54927,11.57248,8.0
2009-08-17 09:33:00,11.55548,11.57483,11.54537,11.56508,11.0
2009-08-17 09:34:00,11.54042,11.56422,11.54042,11.55822,8.0
2009-08-17 09:35:00,11.54483,11.56632,11.54348,11.56483,9.0
2009-08-17 09:36:00,11.56172,11.56498,11.53838,11.56498,8.0
2009-08-17 09:37:00,11.54412,11.56842,11.54353,11.56473,12.0
2009-08-17 09:38:00,11.56488,11.56488,11.54403,11.54403,7.0
2009-08-17 09:39:00,11.55108,11.56838,11.54178,11.54253,10.0
2009-08-17 09:40:00,11.56018,11.56477,11.54088,11.55578,7.0
2009-08-17 09:41:00,11.54532,11.56168,11.53402,11.54932,13.0
2009-08-17 09:42:00,11.55423,11.55583,11.53483,11.55487,7.0
2009-08-17 09:43:00,11.55063,11.55627,11.53782,11.54753,9.0
2009-08-17 09:44:00,11.55607,11.55607,11.54002,11.54133,16.0
2009-08-17 09:45:00,11.55562,11.55637,11.53447,11.55263,8.0
2009-08-17 09:46:00,11.55347,11.55347,11.53502,11.54782,16.0
2009-08-17 09:47:00,11.53293,11.55493,11.53293,11.53957,10.0
2009-08-17 09:48:00,11.55423,11.55423,11.53532,11.54722,8.0
2009-08-17 09:49:00,11.54532,11.55708,11.53567,11.55232,9.0
2009-08-17 09:50:00,11.55922,11.55983,11.53607,11.54833,7.0
2009-08-17 09:51:00,11.53823,11.55513,11.53273,11.53933,9.0
2009-08-17 09:52:00,11.55518,11.55518,11.53477,11.53477,15.0
2009-08-17 09:53:00,11.53523,11.55468,11.53092,11.54887,10.0
2009-08-17 09:54:00,11.55332,11.55403,11.53157,11.54738,10.0
2009-08-17 09:55:00,11.54963,11.55577,11.53388,11.54897,11.0
2009-08-17 09:56:00,11.55352,11.55352,11.53012,11.54772,11.0
2009-08-17 09:57:00,11.53568,11.55258,11.53273,11.53273,13.0
2009-08-17 09:58:00,11.55198,11.55222,11.53397,11.54542,7.0
2009-08-17 09:59:00,11.54613,11.55133,11.53157,11.53688,9.0
2009-08-17 10:00:00,11.53602,11.55227,11.53463,11.55227,9.0
2009-08-17 10:01:00,11.55103,11.55163,11.53547,11.54803,13.0
2009-08-17 10:02:00,11.55067,11.55437,11.53373,11.55053,10.0
2009-08-17 10:03:00,11.53883,11.56373,11.53732,11.55513,13.0
2009-08-17 10:04:00,11.56162,11.56162,11.53852,11.55807,14.0
2009-08-17 10:05:00,11.54637,11.56923,11.53527,11.55358,12.0
2009-08-17 10:06:00,11.56358,11.56853,11.53977,11.54577,9.0
2009-08-17 10:07:00,11.54277,11.56032,11.54153,11.55233,7.0
2009-08-17 10:08:00,11.55517,11.56147,11.54248,11.56147,8.0
2009-08-17 10:09:00,11.54577,11.56538,11.54097,11.56298,10.0
2009-08-17 10:10:00,11.56512,11.56512,11.54422,11.55078,10.0
2009-08-17 10:11:00,11.56352,11.56407,11.54297,11.55533,20.0
2009-08-17 10:12:00,11.55782,11.55782,11.54012,11.55588,7.0
2009-08-17 10:13:00,11.53843,11.56232,11.53843,11.54353,10.0
2009-08-17 10:14:00,11.55738,11.56543,11.53778,11.56393,13.0
2009-08-17 10:15:00,11.56953,11.57583,11.54643,11.56983,9.0
2009-08-17 10:16:00,11.57512,11.57867,11.55227,11.56933,11.0
2009-08-17 10:17:00,11.56063,11.57452,11.55033,11.55438,13.0
2009-08-17 10:18:00,11.57143,11.57143,11.54983,11.55782,17.0
2009-08-17 10:19:00,11.56393,11.57312,11.55287,11.56582,9.0
2009-08-17 10:20:00,11.57227,11.57312,11.55573,11.55573,16.0
2009-08-17 10:21:00,11.56608,11.57583,11.55338,11.56733,8.0
2009-08-17 10:22:00,11.57453,11.57453,11.55378,11.55778,10.0
2009-08-17 10:23:00,11.56583,11.57147,11.55052,11.56358,10.0
2009-08-17 10:24:00,11.57017,11.57517,11.54493,11.55668,11.0
2009-08-17 10:25:00,11.55462,11.56993,11.55112,11.55563,8.0
2009-08-17 10:26:00,11.57062,11.57253,11.55147,11.55147,7.0
2009-08-17 10:27:00,11.55122,11.56782,11.55042,11.56782,11.0
2009-08-17 10:28:00,11.57132,11.57302,11.55252,11.56553,7.0
2009-08-17 10:29:00,11.55927,11.57313,11.55183,11.55183,7.0
2009-08-17 10:30:00,11.56377,11.56772,11.54597,11.56772,11.0
2009-08-17 10:31:00,11.56287,11.57013,11.54212,11.54877,11.0
2009-08-17 10:32:00,11.55792,11.56517,11.54432,11.55963,10.0
2009-08-17 10:33:00,11.55707,11.56452,11.54672,11.56218,9.0
2009-08-17 10:34:00,11.56177,11.56778,11.53368,11.56778,10.0
2009-08-17 10:35:00,11.55412,11.56612,11.54723,11.56497,12.0
2009-08-17 10:36:00,11.56568,11.56743,11.54672,11.55322,9.0
2009-08-17 10:37:00,11.56212,11.57187,11.54807,11.55652,15.0
2009-08-17 10:38:00,11.56953,11.57032,11.55097,11.55097,9.0
2009-08-17 10:39:00,11.56158,11.56862,11.53457,11.55077,7.0
2009-08-17 10:40:00,11.56403,11.56403,11.54433,11.55733,10.0
2009-08-17 10:41:00,11.55577,11.56283,11.54758,11.56283,9.0
2009-08-17 10:42:00,11.56263,11.56263,11.54188,11.54188,7.0
2009-08-17 10:43:00,11.54692,11.56402,11.54053,11.55323,12.0
2009-08-17 10:44:00,11.55803,11.55832,11.53693,11.55367,9.0
2009-08-17 10:45:00,11.55113,11.55253,11.53832,11.53832,12.0
2009-08-17 10:46:00,11.55733,11.55733,11.53653,11.55452,13.0
2009-08-17 10:47:00,11.54928,11.55663,11.53752,11.55422,11.0
2009-08-17 10:48:00,11.53592,11.55823,11.53592,11.54307,7.0
2009-08-17 10:49:00,11.55448,11.55858,11.53637,11.54818,14.0
2009-08-17 10:50:00,11.55577,11.55577,11.53763,11.53763,11.0
2009-08-17 10:51:00,11.53603,11.55437,11.53603,11.55242,10.0
2009-08-17 10:52:00,11.55692,11.55692,11.53608,11.54958,12.0
2009-08-17 10:53:00,11.53678,11.55783,11.53327,11.53488,8.0
2009-08-17 10:54:00,11.55202,11.55448,11.53252,11.55178,9.0
2009-08-17 10:55:00,11.55223,11.55423,11.53242,11.55423,17.0
2009-08-17 10:56:00,11.54977,11.55333,11.53448,11.54633,9.0
2009-08-17 10:57:00,11.55008,11.55607,11.53422,11.55607,14.0
2009-08-17 10:58:00,11.55073,11.55592,11.53268,11.53497,17.0
2009-08-17 10:59:00,11.54058,11.55277,11.52798,11.54197,18.0
2009-08-17 11:00:00,11.54693,11.55323,11.53147,11.53727,9.0
2009-08-17 11:01:00,11.53978,11.55442,11.53677,11.55153,9.0
2009-08-17 11:02:00,11.55627,11.55647,11.53853,11.54078,13.0
2009-08-17 11:03:00,11.55178,11.56828,11.52657,11.54722,14.0
2009-08-17 11:04:00,11.56548,11.56548,11.53907,11.55103,11.0
2009-08-17 11:05:00,11.55748,11.55748,11.53838,11.55492,12.0
2009-08-17 11:06:00,11.55422,11.55723,11.53573,11.54807,10.0
2009-08-17 11:07:00,11.53863,11.55403,11.53233,11.54148,12.0
2009-08-17 11:08:00,11.54957,11.55317,11.52792,11.54532,9.0
2009-08-17 11:09:00,11.54883,11.55662,11.53243,11.55502,14.0
2009-08-17 11:10:00,11.54227,11.55812,11.53838,11.54008,7.0
2009-08-17 11:11:00,11.53698,11.55487,11.53698,11.54887,11.0
2009-08-17 11:12:00,11.55307,11.55387,11.53568,11.53732,9.0
2009-08-17 11:13:00,11.55137,11.55493,11.53677,11.54882,8.0
2009-08-17 11:14:00,11.55627,11.55627,11.53272,11.55217,10.0
2009-08-17 11:15:00,11.54827,11.55513,11.53433,11.55403,7.0
2009-08-17 11:16:00,11.55163,11.55743,11.53433,11.55743,7.0
2009-08-17 11:17:00,11.53782,11.55572,11.53238,11.54983,8.0
2009-08-17 11:18:00,11.54963,11.55138,11.53158,11.53383,14.0
2009-08-17 11:19:00,11.53348,11.54923,11.52512,11.53222,13.0
2009-08-17 11:20:00,11.54787,11.54787,11.53308,11.54577,10.0
2009-08-17 11:21:00,11.53128,11.54977,11.52757,11.54977,8.0
2009-08-17 11:22:00,11.55043,11.55043,11.53053,11.54877,8.0
2009-08-17 11:23:00,11.54428,11.54972,11.53077,11.53468,14.0
2009-08-17 11:24:00,11.54442,11.55412,11.53068,11.54077,9.0
2009-08-17 11:25:00,11.53913,11.55933,11.53773,11.54133,10.0
2009-08-17 11:26:00,11.55692,11.55697,11.53773,11.55208,9.0
2009-08-17 11:27:00,11.54017,11.55328,11.52948,11.53588,10.0
2009-08-17 11:28:00,11.55293,11.55328,11.53718,11.55233,10.0
2009-08-17 11:29:00,11.54088,11.55673,11.53523,11.53962,13.0
2009-08-17 11:30:00,11.54183,11.56157,11.53767,11.54982,10.0
2009-08-17 11:31:00,11.55257,11.55773,11.53182,11.55632,10.0
2009-08-17 11:32:00,11.55027,11.55613,11.53208,11.55023,10.0
2009-08-17 11:33:00,11.54097,11.55523,11.53803,11.54902,7.0
2009-08-17 11:34:00,11.55362,11.55718,11.52717,11.55278,7.0
2009-08-17 11:35:00,11.55277,11.55712,11.53387,11.55183,12.0
2009-08-17 11:36:00,11.54928,11.55343,11.53385,11.53902,12.0
2009-08-17 11:37:00,11.54892,11.55583,11.53528,11.55172,10.0
2009-08-17 11:38:00,11.55663,11.55988,11.53957,11.55578,9.0
2009-08-17 11:39:00,11.55573,11.56173,11.54053,11.55823,9.0
2009-08-17 11:40:00,11.55728,11.55882,11.53443,11.54868,11.0
2009-08-17 11:41:00,11.54817,11.55102,11.53208,11.54908,11.0
2009-08-17 11:42:00,11.54282,11.55323,11.52893,11.53333,12.0
2009-08-17 11:43:00,11.54443,11.55813,11.53262,11.54437,11.0
2009-08-17 11:44:00,11.55798,11.55798,11.53608,11.55098,7.0
2009-08-17 11:45:00,11.54258,11.55777,11.53717,11.53717,10.0
2009-08-17 11:46:00,11.55787,11.55982,11.53492,11.54233,11.0
2009-08-17 11:47:00,11.55272,11.55942,11.53597,11.54652,11.0
2009-08-17 11:48:00,11.56192,11.56253,11.54042,11.54737,11.0
2009-08-17 11:49:00,11.54738,11.56377,11.54413,11.55993,14.0
2009-08-17 11:50:00,11.53912,11.56842,11.53492,11.54028,11.0
2009-08-17 11:51:00,11.53773,11.55612,11.53563,11.55612,9.0
2009-08-17 11:52:00,11.54252,11.55747,11.54093,11.55747,9.0
2009-08-17 11:53:00,11.54112,11.55613,11.54062,11.55558,7.0
2009-08-17 11:54:00,11.55623,11.55623,11.53517,11.53982,7.0
2009-08-17 11:55:00,11.53472,11.55558,11.53472,11.54878,12.0
2009-08-17 11:56:00,11.55332,11.55523,11.53312,11.53483,8.0
2009-08-17 11:57:00,11.55028,11.55028,11.53143,11.53367,9.0
2009-08-17 11:58:00,11.54673,11.55337,11.52843,11.53803,7.0
2009-08-17 11:59:00,11.53843,11.55322,11.53587,11.54932,8.0
2009-08-17 12:00:00,11.55378,11.55428,11.53857,11.54892,10.0
2009-08-17 12:01:00,11.53933,11.55332,11.53812,11.54712,10.0
2009-08-17 12:02:00,11.55157,11.55243,11.53273,11.54027,8.0
2009-08-17 12:03:00,11.53993,11.55382,11.53452,11.53452,9.0
2009-08-17 12:04:00,11.53713,11.55217,11.53713,11.55137,8.0
2009-08-17 12:05:00,11.54557,11.55163,11.53313,11.55128,11.0
2009-08-17 12:06:00,11.55817,11.55817,11.53847,11.54837,9.0
2009-08-17 12:07:00,11.55677,11.55743,11.53838,11.55743,11.0
2009-08-17 12:08:00,11.55707,11.55717,11.54007,11.54163,12.0
2009-08-17 12:09:00,11.55183,11.55183,11.53244,11.54333,10.0
2009-08-17 12:10:00,11.54832,11.54832,11.53558,11.54222,7.0
2009-08-17 12:11:00,11.53717,11.54887,11.53357,11.54503,12.0
2009-08-17 12:12:00,11.54968,11.55912,11.53128,11.53367,11.0
2009-08-17 12:13:00,11.54833,11.55567,11.53832,11.53962,22.0
2009-08-17 12:14:00,11.53608,11.55578,11.53172,11.53863,8.0
2009-08-17 12:15:00,11.53873,11.55182,11.53143,11.54748,9.0
2009-08-17 12:16:00,11.54677,11.54722,11.52732,11.54038,11.0
2009-08-17 12:17:00,11.52838,11.55293,11.52838,11.54902,14.0
2009-08-17 12:18:00,11.55362,11.55362,11.52463,11.52617,8.0
2009-08-17 12:19:00,11.52202,11.55027,11.51968,11.53373,15.0
2009-08-17 12:20:00,11.55508,11.55508,11.52597,11.52597,8.0
2009-08-17 12:21:00,11.53488,11.54928,11.53087,11.54413,11.0
2009-08-17 12:22:00,11.53193,11.55047,11.53133,11.53478,15.0
2009-08-17 12:23:00,11.54138,11.54532,11.52812,11.53128,10.0
2009-08-17 12:24:00,11.54553,11.54873,11.52973,11.53227,7.0
2009-08-17 12:25:00,11.53268,11.54693,11.53158,11.53922,9.0
2009-08-17 12:26:00,11.54793,11.54823,11.52862,11.54082,8.0
2009-08-17 12:27:00,11.54782,11.54782,11.52932,11.52932,9.0
2009-08-17 12:28:00,11.54567,11.54567,11.52202,11.53562,11.0
2009-08-17 12:29:00,11.52382,11.53963,11.52082,11.52992,10.0
2009-08-17 12:30:00,11.53087,11.53893,11.52062,11.52933,7.0
2009-08-17 12:31:00,11.53498,11.53498,11.50997,11.52193,10.0
2009-08-17 12:32:00,11.51362,11.53008,11.51234,11.53008,11.0
2009-08-17 12:33:00,11.52563,11.53298,11.50745,11.51658,10.0
2009-08-17 12:34:00,11.53528,11.53528,11.50942,11.52283,9.0
2009-08-17 12:35:00,11.52683,11.52683,11.50497,11.51772,10.0
2009-08-17 12:36:00,11.52758,11.52758,11.50363,11.52558,12.0
2009-08-17 12:37:00,11.51168,11.52473,11.50282,11.50282,12.0
2009-08-17 12:38:00,11.52028,11.52388,11.50177,11.50757,18.0
2009-08-17 12:39:00,11.51383,11.51788,11.50562,11.51613,8.0
2009-08-17 12:40:00,11.52633,11.52633,11.50318,11.52102,10.0
2009-08-17 12:41:00,11.51372,11.52218,11.50177,11.51493,9.0
2009-08-17 12:42:00,11.52288,11.52372,11.50072,11.50592,7.0
2009-08-17 12:43:00,11.51618,11.51618,11.49733,11.50163,10.0
2009-08-17 12:44:00,11.51352,11.52033,11.49873,11.50772,10.0
2009-08-17 12:45:00,11.50493,11.52333,11.50173,11.51637,8.0
2009-08-17 12:46:00,11.51713,11.52023,11.50002,11.51028,8.0
2009-08-17 12:47:00,11.50823,11.52373,11.50823,11.52373,9.0
2009-08-17 12:48:00,11.52332,11.52543,11.50858,11.52393,7.0
2009-08-17 12:49:00,11.51773,11.52483,11.50847,11.52468,10.0
2009-08-17 12:50:00,11.52547,11.52547,11.50732,11.52293,18.0
2009-08-17 12:51:00,11.52263,11.52388,11.50733,11.52388,11.0
2009-08-17 12:52:00,11.52352,11.52352,11.50472,11.51622,11.0
2009-08-17 12:53:00,11.50413,11.52343,11.50413,11.51932,12.0
2009-08-17 12:54:00,11.52387,11.52882,11.50758,11.50863,7.0
2009-08-17 12:55:00,11.52413,11.52803,11.50542,11.52803,14.0
2009-08-17 12:56:00,11.53103,11.53887,11.51283,11.53398,9.0
2009-08-17 12:57:00,11.52293,11.53822,11.51672,11.52462,10.0
2009-08-17 12:58:00,11.54047,11.54283,11.51852,11.52677,7.0
2009-08-17 12:59:00,11.53532,11.54188,11.52298,11.53882,7.0
2009-08-17 13:00:00,11.52833,11.54077,11.52028,11.52582,10.0
2009-08-17 13:01:00,11.52827,11.54333,11.52468,11.53072,12.0
2009-08-17 13:02:00,11.54412,11.54638,11.52418,11.53973,9.0
2009-08-17 13:03:00,11.53933,11.54648,11.52633,11.54493,9.0
2009-08-17 13:04:00,11.53063,11.54707,11.52789,11.54707,8.0
2009-08-17 13:05:00,11.54347,11.54793,11.52457,11.53277,10.0
2009-08-17 13:06:00,11.54597,11.54597,11.52885,11.53032,9.0
2009-08-17 13:07:00,11.54342,11.54537,11.51043,11.54082,7.0
2009-08-17 13:08:00,11.52863,11.53637,11.52032,11.53537,9.0
2009-08-17 13:09:00,11.53877,11.54303,11.52233,11.54253,10.0
2009-08-17 13:10:00,11.54598,11.55143,11.52055,11.53522,9.0
2009-08-17 13:11:00,11.54172,11.55072,11.52817,11.54213,8.0
2009-08-17 13:12:00,11.54037,11.54273,11.53187,11.54273,9.0
2009-08-17 13:13:00,11.53258,11.54583,11.52787,11.54583,16.0
2009-08-17 13:14:00,11.52797,11.54392,11.52792,11.52943,7.0
2009-08-17 13:15:00,11.55187,11.55187,11.51497,11.53728,9.0
2009-08-17 13:16:00,11.54622,11.55017,11.52517,11.53443,11.0
2009-08-17 13:17:00,11.53467,11.55113,11.52432,11.53633,7.0
2009-08-17 13:18:00,11.54247,11.54487,11.51953,11.53333,13.0
2009-08-17 13:19:00,11.52258,11.53918,11.51957,11.53327,10.0
2009-08-17 13:20:00,11.53648,11.54077,11.52113,11.53483,8.0
2009-08-17 13:21:00,11.53608,11.53828,11.51427,11.51887,14.0
2009-08-17 13:22:00,11.53477,11.53477,11.51647,11.51748,13.0
2009-08-17 13:23:00,11.53223,11.53497,11.51368,11.52923,12.0
2009-08-17 13:24:00,11.52797,11.53588,11.51493,11.51977,7.0
2009-08-17 13:25:00,11.51652,11.53148,11.51652,11.51983,9.0
2009-08-17 13:26:00,11.53383,11.54012,11.51518,11.52102,9.0
2009-08-17 13:27:00,11.53033,11.53937,11.51688,11.53282,12.0
2009-08-17 13:28:00,11.53938,11.54442,11.52193,11.52507,10.0
2009-08-17 13:29:00,11.54288,11.54727,11.52993,11.54393,11.0
2009-08-17 13:30:00,11.54283,11.54283,11.51377,11.52422,10.0
2009-08-17 13:31:00,11.52767,11.54478,11.52767,11.54423,11.0
2009-08-17 13:32:00,11.54928,11.55312,11.52718,11.54332,7.0
2009-08-17 13:33:00,11.53547,11.55027,11.52452,11.52812,9.0
2009-08-17 13:34:00,11.53813,11.54797,11.52172,11.52878,10.0
2009-08-17 13:35:00,11.52918,11.54353,11.51718,11.53932,9.0
2009-08-17 13:36:00,11.53983,11.53983,11.52133,11.53283,9.0
2009-08-17 13:37:00,11.52467,11.53963,11.51528,11.52512,7.0
2009-08-17 13:38:00,11.53728,11.54288,11.51933,11.52147,16.0
2009-08-17 13:39:00,11.52562,11.53458,11.51747,11.52183,10.0
2009-08-17 13:40:00,11.53428,11.54037,11.52052,11.53482,9.0
2009-08-17 13:41:00,11.53433,11.53567,11.52048,11.53567,7.0
2009-08-17 13:42:00,11.53368,11.53368,11.51653,11.52932,7.0
2009-08-17 13:43:00,11.51678,11.53537,11.51242,11.51492,7.0
2009-08-17 13:44:00,11.53112,11.53378,11.51627,11.52953,9.0
2009-08-17 13:45:00,11.53183,11.53647,11.51593,11.52172,9.0
2009-08-17 13:46:00,11.53503,11.53543,11.51707,11.53543,7.0
2009-08-17 13:47:00,11.53187,11.53613,11.51854,11.53607,12.0
2009-08-17 13:48:00,11.53328,11.53328,11.51913,11.51913,8.0
2009-08-17 13:49:00,11.53032,11.53527,11.51803,11.51913,12.0
2009-08-17 13:50:00,11.53432,11.53502,11.51882,11.51882,7.0
2009-08-17 13:51:00,11.52823,11.53953,11.51888,11.53202,8.0
2009-08-17 13:52:00,11.53677,11.54177,11.52966,11.53543,7.0
2009-08-17 13:53:00,11.53713,11.53827,11.52277,11.52432,12.0
2009-08-17 13:54:00,11.53942,11.53943,11.52357,11.52617,13.0
2009-08-17 13:55:00,11.53732,11.54538,11.52357,11.53888,9.0
2009-08-17 13:56:00,11.54408,11.54503,11.52128,11.52907,13.0
2009-08-17 13:57:00,11.54842,11.54842,11.51963,11.54438,14.0
2009-08-17 13:58:00,11.54408,11.54552,11.51858,11.52882,9.0
2009-08-17 13:59:00,11.53257,11.53587,11.51623,11.51623,11.0
2009-08-17 14:00:00,11.53093,11.53647,11.50457,11.50457,8.0
2009-08-17 14:01:00,11.53162,11.53413,11.50837,11.52128,9.0
2009-08-17 14:02:00,11.54053,11.54053,11.51827,11.52817,15.0
2009-08-17 14:03:00,11.52612,11.54387,11.52407,11.54368,10.0
2009-08-17 14:04:00,11.54423,11.54482,11.52473,11.54482,18.0
2009-08-17 14:05:00,11.52962,11.55272,11.52468,11.53782,9.0
2009-08-17 14:06:00,11.54258,11.54258,11.52342,11.52652,19.0
2009-08-17 14:07:00,11.52678,11.54223,11.52247,11.52488,12.0
2009-08-17 14:08:00,11.53983,11.54762,11.52202,11.53383,12.0
2009-08-17 14:09:00,11.52558,11.54253,11.51758,11.53908,13.0
2009-08-17 14:10:00,11.54423,11.54423,11.51363,11.53527,8.0
2009-08-17 14:11:00,11.52712,11.53903,11.51622,11.53027,14.0
2009-08-17 14:12:00,11.53263,11.53937,11.51483,11.52162,12.0
2009-08-17 14:13:00,11.52178,11.53907,11.51592,11.51832,10.0
2009-08-17 14:14:00,11.53747,11.53967,11.51568,11.52977,8.0
2009-08-17 14:15:00,11.52052,11.53797,11.51373,11.53347,10.0
2009-08-17 14:16:00,11.53233,11.53478,11.51447,11.51447,16.0
2009-08-17 14:17:00,11.51472,11.53432,11.51123,11.51613,14.0
2009-08-17 14:18:00,11.51533,11.53062,11.50757,11.52588,7.0
2009-08-17 14:19:00,11.51577,11.52893,11.50642,11.52283,10.0
2009-08-17 14:20:00,11.52153,11.52373,11.50237,11.52027,10.0
2009-08-17 14:21:00,11.50863,11.52247,11.50193,11.51633,8.0
2009-08-17 14:22:00,11.52532,11.52532,11.50183,11.51173,10.0
2009-08-17 14:23:00,11.50437,11.51948,11.49873,11.50507,9.0
2009-08-17 14:24:00,11.51858,11.52117,11.49802,11.50387,14.0
2009-08-17 14:25:00,11.50977,11.52197,11.49778,11.50332,7.0
2009-08-17 14:26:00,11.52152,11.52152,11.50178,11.51947,11.0
2009-08-17 14:27:00,11.51638,11.52862,11.50528,11.50678,10.0
2009-08-17 14:28:00,11.51417,11.52443,11.50113,11.51672,13.0
2009-08-17 14:29:00,11.51837,11.51837,11.49733,11.51613,13.0
2009-08-17 14:30:00,11.51722,11.51902,11.48648,11.50862,9.0
2009-08-17 14:31:00,11.49822,11.51162,11.48828,11.50693,9.0
2009-08-17 14:32:00,11.50788,11.51453,11.49132,11.51453,11.0
2009-08-17 14:33:00,11.50953,11.51548,11.49119,11.50957,12.0
2009-08-17 14:34:00,11.50928,11.51388,11.49212,11.49728,10.0
2009-08-17 14:35:00,11.50842,11.51082,11.49022,11.49633,8.0
2009-08-17 14:36:00,11.51288,11.51383,11.48593,11.50543,9.0
2009-08-17 14:37:00,11.50963,11.50963,11.48932,11.50487,10.0
2009-08-17 14:38:00,11.50877,11.51238,11.48642,11.49608,12.0
2009-08-17 14:39:00,11.49127,11.50817,11.48488,11.48812,7.0
2009-08-17 14:40:00,11.50303,11.50303,11.48457,11.49182,12.0
2009-08-17 14:41:00,11.49297,11.50542,11.48222,11.50542,10.0
2009-08-17 14:42:00,11.50268,11.50268,11.47698,11.49718,9.0
2009-08-17 14:43:00,11.49322,11.50422,11.48622,11.48653,7.0
2009-08-17 14:44:00,11.50132,11.50622,11.48383,11.49638,9.0
2009-08-17 14:45:00,11.49603,11.50378,11.48434,11.50358,10.0
2009-08-17 14:46:00,11.49992,11.50262,11.48412,11.49292,15.0
2009-08-17 14:47:00,11.49452,11.50067,11.48337,11.49732,11.0
2009-08-17 14:48:00,11.50222,11.50232,11.48193,11.50123,9.0
2009-08-17 14:49:00,11.48598,11.50922,11.48598,11.48783,13.0
2009-08-17 14:50:00,11.50293,11.50452,11.48678,11.49832,11.0
2009-08-17 14:51:00,11.48938,11.50663,11.48637,11.50123,9.0
2009-08-17 14:52:00,11.50897,11.50897,11.48128,11.48128,9.0
2009-08-17 14:53:00,11.48088,11.49878,11.47982,11.47982,10.0
2009-08-17 14:54:00,11.49113,11.49708,11.47877,11.49282,8.0
2009-08-17 14:55:00,11.49088,11.49817,11.47873,11.48818,10.0
2009-08-17 14:56:00,11.49168,11.49628,11.47328,11.48438,8.0
2009-08-17 14:57:00,11.47713,11.49342,11.47713,11.47882,9.0
2009-08-17 14:58:00,11.49242,11.49593,11.47739,11.49183,12.0
2009-08-17 14:59:00,11.49642,11.49642,11.47372,11.48538,8.0
2009-08-17 15:00:00,11.48577,11.49528,11.46368,11.47187,11.0
2009-08-17 15:01:00,11.47512,11.49777,11.47263,11.49428,11.0
2009-08-17 15:02:00,11.48982,11.49912,11.47622,11.49843,8.0
2009-08-17 15:03:00,11.48113,11.49802,11.47193,11.48003,9.0
2009-08-17 15:04:00,11.48927,11.50127,11.47592,11.47853,11.0
2009-08-17 15:05:00,11.48683,11.49102,11.47062,11.49003,13.0
2009-08-17 15:06:00,11.48998,11.49473,11.47032,11.48583,13.0
2009-08-17 15:07:00,11.47657,11.49722,11.47373,11.48878,12.0
2009-08-17 15:08:00,11.49363,11.49363,11.47202,11.48732,12.0
2009-08-17 15:09:00,11.47682,11.49133,11.47407,11.48477,7.0
2009-08-17 15:10:00,11.48627,11.50108,11.47217,11.50108,12.0
2009-08-17 15:11:00,11.49683,11.50333,11.48314,11.49968,11.0
2009-08-17 15:12:00,11.48193,11.50373,11.48193,11.48433,7.0
2009-08-17 15:13:00,11.49983,11.50243,11.48367,11.50243,7.0
2009-08-17 15:14:00,11.49983,11.50388,11.47978,11.49847,13.0
2009-08-17 15:15:00,11.50167,11.50372,11.48428,11.49862,9.0
2009-08-17 15:16:00,11.50473,11.50567,11.48577,11.50038,14.0
2009-08-17 15:17:00,11.50408,11.51163,11.48588,11.49227,14.0
2009-08-17 15:18:00,11.50323,11.51142,11.48612,11.49612,8.0
2009-08-17 15:19:00,11.49392,11.50232,11.47743,11.48528,12.0
2009-08-17 15:20:00,11.49778,11.50268,11.48073,11.50147,7.0
2009-08-17 15:21:00,11.49988,11.49988,11.48098,11.49293,7.0
2009-08-17 15:22:00,11.49627,11.49797,11.47943,11.48372,10.0
2009-08-17 15:23:00,11.48332,11.49983,11.47792,11.49417,10.0
2009-08-17 15:24:00,11.49068,11.49583,11.47483,11.48833,7.0
2009-08-17 15:25:00,11.47627,11.49642,11.47627,11.48027,10.0
2009-08-17 15:26:00,11.50007,11.50032,11.47643,11.47827,7.0
2009-08-17 15:27:00,11.48628,11.49282,11.46692,11.46692,7.0
2009-08-17 15:28:00,11.48707,11.49823,11.47777,11.49137,7.0
2009-08-17 15:29:00,11.48492,11.49842,11.47218,11.49647,14.0
2009-08-17 15:30:00,11.49767,11.49767,11.47092,11.47532,9.0
2009-08-17 15:31:00,11.48583,11.49623,11.47227,11.48648,7.0
2009-08-17 15:32:00,11.47562,11.49153,11.47078,11.47858,11.0
2009-08-17 15:33:00,11.47733,11.49778,11.47613,11.47973,15.0
2009-08-17 15:34:00,11.49447,11.50012,11.47613,11.47613,10.0
2009-08-17 15:35:00,11.49082,11.50288,11.47873,11.50288,12.0
2009-08-17 15:36:00,11.49452,11.50057,11.47603,11.47713,14.0
2009-08-17 15:37:00,11.48778,11.49537,11.47433,11.47928,13.0
2009-08-17 15:38:00,11.49498,11.49603,11.47447,11.48133,13.0
2009-08-17 15:39:00,11.49293,11.49513,11.48062,11.48117,11.0
2009-08-17 15:40:00,11.49773,11.50163,11.48033,11.48617,12.0
2009-08-17 15:41:00,11.49437,11.50182,11.47863,11.48123,14.0
2009-08-17 15:42:00,11.49313,11.49733,11.47652,11.48217,14.0
2009-08-17 15:43:00,11.48103,11.49983,11.47933,11.49198,9.0
2009-08-17 15:44:00,11.49623,11.50273,11.48287,11.49902,12.0
2009-08-17 15:45:00,11.48452,11.50557,11.48118,11.48767,9.0
2009-08-17 15:46:00,11.50253,11.50467,11.48317,11.49773,11.0
2009-08-17 15:47:00,11.49628,11.50888,11.48392,11.49812,8.0
2009-08-17 15:48:00,11.48812,11.50513,11.48208,11.49158,11.0
2009-08-17 15:49:00,11.50173,11.50173,11.48472,11.48548,8.0
2009-08-17 15:50:00,11.50508,11.50508,11.48573,11.50143,11.0
2009-08-17 15:51:00,11.48592,11.50692,11.48568,11.50647,10.0
2009-08-17 15:52:00,11.50622,11.50622,11.48433,11.49217,12.0
2009-08-17 15:53:00,11.50708,11.50708,11.48808,11.50188,7.0
2009-08-17 15:54:00,11.49162,11.50892,11.49052,11.50532,11.0
2009-08-17 15:55:00,11.50052,11.50457,11.48782,11.49003,11.0
2009-08-17 15:56:00,11.50693,11.51198,11.48917,11.49478,8.0
2009-08-17 15:57:00,11.50073,11.51032,11.48442,11.50578,12.0
2009-08-17 15:58:00,11.50822,11.51137,11.48387,11.49872,13.0
2009-08-17 15:59:00,11.49303,11.50728,11.48561,11.50152,11.0
2009-08-17 16:00:00,11.50577,11.50728,11.48453,11.49913,13.0
2009-08-17 16:01:00,11.49642,11.50663,11.48543,11.49187,14.0
2009-08-17 16:02:00,11.50458,11.50688,11.48152,11.48548,8.0
2009-08-17 16:03:00,11.49587,11.49868,11.46743,11.48947,8.0
2009-08-17 16:04:00,11.49473,11.49892,11.47722,11.47722,16.0
2009-08-17 16:05:00,11.49127,11.49342,11.47332,11.48833,10.0
2009-08-17 16:06:00,11.47957,11.49268,11.47287,11.47287,12.0
2009-08-17 16:07:00,11.48557,11.49323,11.47408,11.49323,8.0
2009-08-17 16:08:00,11.48647,11.49388,11.47498,11.47733,7.0
2009-08-17 16:09:00,11.47868,11.49202,11.46712,11.47983,10.0
2009-08-17 16:10:00,11.48442,11.48768,11.46647,11.48768,11.0
2009-08-17 16:11:00,11.48332,11.48943,11.46868,11.48632,10.0
2009-08-17 16:12:00,11.48462,11.48922,11.46193,11.48382,10.0
2009-08-17 16:13:00,11.47382,11.49058,11.46803,11.47043,10.0
2009-08-17 16:14:00,11.48908,11.48997,11.47152,11.48832,10.0
2009-08-17 16:15:00,11.47512,11.48942,11.47333,11.48362,10.0
2009-08-17 16:16:00,11.48973,11.49262,11.47168,11.48728,9.0
2009-08-17 16:17:00,11.47677,11.49577,11.47152,11.49577,13.0
2009-08-17 16:18:00,11.49658,11.49658,11.47408,11.49292,16.0
2009-08-17 16:19:00,11.47168,11.49342,11.47168,11.47638,9.0
2009-08-17 16:20:00,11.48898,11.49083,11.47143,11.48432,9.0
2009-08-17 16:21:00,11.47312,11.49668,11.47273,11.49428,13.0
2009-08-17 16:22:00,11.49388,11.49613,11.47513,11.47598,12.0
2009-08-17 16:23:00,11.47908,11.49302,11.46967,11.49013,11.0
2009-08-17 16:24:00,11.48612,11.49013,11.46967,11.48677,12.0
2009-08-17 16:25:00,11.48637,11.48933,11.47437,11.48933,7.0
2009-08-17 16:26:00,11.48553,11.48973,11.47052,11.47272,8.0
2009-08-17 16:27:00,11.48992,11.48992,11.47152,11.47413,8.0
2009-08-17 16:28:00,11.48912,11.49083,11.46563,11.48542,11.0
2009-08-17 16:29:00,11.47762,11.48323,11.44812,11.46432,7.0
2009-08-17 16:30:00,11.46882,11.48063,11.45192,11.45458,13.0
2009-08-17 16:31:00,11.45628,11.47188,11.44588,11.46688,11.0
2009-08-17 16:32:00,11.47002,11.47287,11.45048,11.46047,16.0
2009-08-17 16:33:00,11.45488,11.47383,11.44658,11.47257,12.0
2009-08-17 16:34:00,11.47488,11.47488,11.45438,11.47037,8.0
2009-08-17 16:35:00,11.45532,11.46983,11.44998,11.45707,14.0
2009-08-17 16:36:00,11.47062,11.47647,11.45223,11.45223,10.0
2009-08-17 16:37:00,11.45672,11.47722,11.45672,11.46692,9.0
2009-08-17 16:38:00,11.47068,11.47767,11.45602,11.47162,11.0
2009-08-17 16:39:00,11.46817,11.47907,11.45732,11.47263,10.0
2009-08-17 16:40:00,11.47672,11.47852,11.44563,11.46827,12.0
2009-08-17 16:41:00,11.46977,11.48128,11.45688,11.46048,10.0
2009-08-17 16:42:00,11.47838,11.48382,11.45797,11.46527,10.0
2009-08-17 16:43:00,11.46312,11.48627,11.45832,11.47563,7.0
2009-08-17 16:44:00,11.47797,11.48552,11.45778,11.46282,12.0
2009-08-17 16:45:00,11.47002,11.47933,11.46138,11.47668,14.0
2009-08-17 16:46:00,11.47548,11.47702,11.46013,11.47502,8.0
2009-08-17 16:47:00,11.47682,11.47813,11.45823,11.45933,9.0
2009-08-17 16:48:00,11.47428,11.47743,11.45807,11.47492,9.0
2009-08-17 16:49:00,11.47468,11.47693,11.45527,11.47372,12.0
2009-08-17 16:50:00,11.47672,11.47996,11.45073,11.46712,11.0
2009-08-17 16:51:00,11.46072,11.47347,11.45333,11.46597,11.0
2009-08-17 16:52:00,11.45352,11.47437,11.45352,11.45817,12.0
2009-08-17 16:53:00,11.45693,11.47567,11.45693,11.46062,12.0
2009-08-17 16:54:00,11.47153,11.47602,11.45393,11.46067,9.0
2009-08-17 16:55:00,11.46138,11.47372,11.45412,11.45412,10.0
2009-08-17 16:56:00,11.47472,11.48037,11.45692,11.47283,8.0
2009-08-17 16:57:00,11.47797,11.47988,11.46183,11.47878,10.0
2009-08-17 16:58:00,11.47937,11.47937,11.45958,11.46368,10.0
2009-08-17 16:59:00,11.46208,11.48082,11.45307,11.48073,7.0
2009-08-17 17:00:00,11.48572,11.48572,11.45633,11.47748,9.0
2009-08-17 17:01:00,11.46243,11.47822,11.45767,11.47083,14.0
2009-08-17 17:02:00,11.46987,11.47783,11.44498,11.47482,10.0
2009-08-17 17:03:00,11.47678,11.48287,11.45702,11.46783,13.0
2009-08-17 17:04:00,11.45833,11.48467,11.45063,11.46152,14.0
2009-08-17 17:05:00,11.45948,11.48037,11.44592,11.47333,7.0
2009-08-17 17:06:00,11.47852,11.48732,11.45787,11.46798,9.0
2009-08-17 17:07:00,11.47993,11.49237,11.46561,11.46642,9.0
2009-08-17 17:08:00,11.48373,11.48373,11.46377,11.46747,8.0
2009-08-17 17:09:00,11.47118,11.48557,11.46028,11.47067,14.0
2009-08-17 17:10:00,11.48528,11.48758,11.46693,11.48638,12.0
2009-08-17 17:11:00,11.47212,11.48918,11.47132,11.47132,12.0
2009-08-17 17:12:00,11.48698,11.48873,11.47228,11.48443,9.0
2009-08-17 17:13:00,11.47333,11.48678,11.46787,11.48678,9.0
2009-08-17 17:14:00,11.49052,11.49307,11.46963,11.48502,7.0
2009-08-17 17:15:00,11.47477,11.49323,11.46632,11.48233,7.0
2009-08-17 17:16:00,11.48872,11.49148,11.47083,11.49148,9.0
2009-08-17 17:17:00,11.48782,11.49002,11.47083,11.47127,8.0
2009-08-17 17:18:00,11.48802,11.49103,11.46872,11.47067,11.0
2009-08-17 17:19:00,11.48663,11.48857,11.46513,11.48342,10.0
2009-08-17 17:20:00,11.48373,11.49563,11.46793,11.49018,7.0
2009-08-17 17:21:00,11.47912,11.49592,11.47138,11.48723,10.0
2009-08-17 17:22:00,11.48783,11.49638,11.47062,11.49638,9.0
2009-08-17 17:23:00,11.48618,11.50293,11.47342,11.50293,9.0
2009-08-17 17:24:00,11.49858,11.50002,11.47363,11.48453,7.0
2009-08-17 17:25:00,11.48533,11.50107,11.47883,11.48587,10.0
2009-08-17 17:26:00,11.50013,11.50389,11.48213,11.48678,9.0
2009-08-17 17:27:00,11.48708,11.50323,11.47983,11.47983,9.0
2009-08-17 17:28:00,11.49567,11.49982,11.48234,11.49718,8.0
2009-08-17 17:29:00,11.49388,11.49873,11.48393,11.49627,7.0
2009-08-17 17:30:00,11.49538,11.50392,11.48478,11.48908,8.0
2009-08-17 17:31:00,11.48838,11.50208,11.48307,11.50208,7.0
2009-08-17 17:32:00,11.50147,11.50522,11.48127,11.49583,7.0
2009-08-17 17:33:00,11.50278,11.50278,11.48218,11.48478,9.0
2009-08-17 17:34:00,11.50102,11.50102,11.48302,11.48543,12.0
2009-08-17 17:35:00,11.50277,11.50433,11.48523,11.48833,12.0
2009-08-17 17:36:00,11.49007,11.50677,11.48317,11.50487,9.0
2009-08-17 17:37:00,11.49782,11.50547,11.48378,11.48427,11.0
2009-08-17 17:38:00,11.50037,11.50368,11.47383,11.48593,9.0
2009-08-17 17:39:00,11.47362,11.49867,11.47362,11.49867,15.0
2009-08-17 17:40:00,11.49917,11.49943,11.47767,11.49037,9.0
2009-08-17 17:41:00,11.47883,11.50078,11.47722,11.49242,11.0
2009-08-17 17:42:00,11.49602,11.49967,11.47213,11.48127,17.0
2009-08-17 17:43:00,11.47373,11.48998,11.47238,11.48283,11.0
2009-08-17 17:44:00,11.48972,11.49797,11.47322,11.48527,13.0
2009-08-17 17:45:00,11.47103,11.48658,11.47103,11.48402,11.0
2009-08-17 17:46:00,11.49023,11.49117,11.46583,11.49027,11.0
2009-08-17 17:47:00,11.48062,11.49642,11.47643,11.49642,15.0
2009-08-17 17:48:00,11.49348,11.49582,11.47357,11.47757,7.0
2009-08-17 17:49:00,11.48967,11.49183,11.46713,11.48658,12.0
2009-08-17 17:50:00,11.49113,11.49113,11.47158,11.47457,14.0
2009-08-17 17:51:00,11.48487,11.48683,11.46335,11.46602,8.0
2009-08-17 17:52:00,11.48128,11.49183,11.47168,11.48782,13.0
2009-08-17 17:53:00,11.48273,11.49287,11.46662,11.46978,10.0
2009-08-17 17:54:00,11.48442,11.48442,11.46497,11.47477,8.0
2009-08-17 17:55:00,11.48092,11.48197,11.46852,11.47982,12.0
2009-08-17 17:56:00,11.48127,11.48468,11.46802,11.48468,7.0
2009-08-17 17:57:00,11.46968,11.49102,11.46617,11.46903,8.0
2009-08-17 17:58:00,11.47722,11.48848,11.46787,11.48282,9.0
2009-08-17 17:59:00,11.46902,11.48797,11.46828,11.46913,14.0
2009-08-17 18:00:00,11.48367,11.48367,11.46478,11.48358,10.0
2009-08-17 18:01:00,11.47923,11.47923,11.46403,11.46867,9.0
2009-08-17 18:02:00,11.47848,11.47922,11.46542,11.47922,9.0
2009-08-17 18:03:00,11.46633,11.48232,11.46633,11.47977,11.0
2009-08-17 18:04:00,11.48383,11.48388,11.46563,11.48388,8.0
2009-08-17 18:05:00,11.48082,11.48328,11.47162,11.47162,11.0
2009-08-17 18:06:00,11.48302,11.48682,11.46428,11.46853,10.0
2009-08-17 18:07:00,11.48228,11.49327,11.45328,11.47833,8.0
2009-08-17 18:08:00,11.49412,11.49797,11.47692,11.49797,12.0
2009-08-17 18:09:00,11.48383,11.49872,11.48017,11.49872,9.0
2009-08-17 18:10:00,11.50237,11.50237,11.47923,11.49682,13.0
2009-08-17 18:11:00,11.47798,11.50032,11.47798,11.49552,7.0
2009-08-17 18:12:00,11.48532,11.50083,11.47048,11.47367,10.0
2009-08-17 18:13:00,11.47107,11.48178,11.46963,11.48022,8.0
2009-08-17 18:14:00,11.48302,11.48302,11.46422,11.46422,14.0
2009-08-17 18:15:00,11.47982,11.48027,11.46368,11.47393,9.0
2009-08-17 18:16:00,11.48263,11.48263,11.46472,11.47633,8.0
2009-08-17 18:17:00,11.47673,11.47752,11.46008,11.46482,11.0
2009-08-17 18:18:00,11.47693,11.47693,11.46387,11.47278,18.0
2009-08-17 18:19:00,11.46463,11.48128,11.46058,11.47627,9.0
2009-08-17 18:20:00,11.46413,11.47982,11.46413,11.46592,9.0
2009-08-17 18:21:00,11.47282,11.47828,11.46572,11.46613,9.0
2009-08-17 18:22:00,11.48292,11.48292,11.46568,11.47483,11.0
2009-08-17 18:23:00,11.46503,11.47802,11.46503,11.47802,12.0
2009-08-17 18:24:00,11.47772,11.47772,11.46478,11.46712,9.0
2009-08-17 18:25:00,11.47663,11.47753,11.46408,11.47753,16.0
2009-08-17 18:26:00,11.47283,11.47538,11.46252,11.46598,17.0
2009-08-17 18:27:00,11.46553,11.47398,11.46307,11.47378,16.0
2009-08-17 18:28:00,11.48058,11.48058,11.46333,11.46333,8.0
2009-08-17 18:29:00,11.46362,11.47258,11.45002,11.45012,7.0
2009-08-17 18:30:00,11.45058,11.46412,11.44853,11.46137,7.0
2009-08-17 18:31:00,11.46178,11.46732,11.44697,11.46422,7.0
2009-08-17 18:32:00,11.46098,11.46098,11.44707,11.45417,9.0
2009-08-17 18:33:00,11.45568,11.46893,11.44763,11.46482,9.0
2009-08-17 18:34:00,11.47322,11.47322,11.45576,11.45593,14.0
2009-08-17 18:35:00,11.46563,11.47233,11.45478,11.47043,8.0
2009-08-17 18:36:00,11.47273,11.47273,11.45762,11.47262,9.0
2009-08-17 18:37:00,11.47228,11.47353,11.4586,11.47127,13.0
2009-08-17 18:38:00,11.47403,11.47403,11.45672,11.45672,7.0
2009-08-17 18:39:00,11.47357,11.47688,11.46153,11.47143,9.0
2009-08-17 18:40:00,11.47677,11.47677,11.46618,11.47187,12.0
2009-08-17 18:41:00,11.47777,11.47777,11.46513,11.46593,8.0
2009-08-17 18:42:00,11.46513,11.48083,11.46428,11.46632,9.0
2009-08-17 18:43:00,11.47673,11.47677,11.46317,11.46788,9.0
2009-08-17 18:44:00,11.47902,11.47911,11.46433,11.47737,9.0
2009-08-17 18:45:00,11.47533,11.47668,11.46228,11.46228,11.0
2009-08-17 18:46:00,11.48258,11.48258,11.46438,11.46483,12.0
2009-08-17 18:47:00,11.46287,11.47577,11.459,11.46737,10.0
2009-08-17 18:48:00,11.48082,11.48082,11.46312,11.47282,11.0
2009-08-17 18:49:00,11.46633,11.47613,11.46372,11.46772,14.0
2009-08-17 18:50:00,11.48077,11.48077,11.46452,11.46452,9.0
2009-08-17 18:51:00,11.47482,11.47783,11.46317,11.47592,16.0
2009-08-17 18:52:00,11.48023,11.48023,11.46037,11.46962,13.0
2009-08-17 18:53:00,11.46793,11.48277,11.46713,11.47193,8.0
2009-08-17 18:54:00,11.48207,11.48207,11.46713,11.46912,9.0
2009-08-17 18:55:00,11.48542,11.48542,11.466,11.47272,9.0
2009-08-17 18:56:00,11.48593,11.48593,11.46983,11.46983,16.0
2009-08-17 18:57:00,11.48277,11.48493,11.46983,11.48493,15.0
2009-08-17 18:58:00,11.48872,11.49108,11.47352,11.47883,11.0
2009-08-17 18:59:00,11.48872,11.49208,11.47603,11.49208,8.0
2009-08-17 19:00:00,11.48038,11.49708,11.47682,11.49033,13.0
2009-08-17 19:01:00,11.48202,11.49362,11.47683,11.47683,13.0
2009-08-17 19:02:00,11.49473,11.49473,11.46942,11.48527,13.0
2009-08-17 19:03:00,11.48723,11.49038,11.47417,11.48393,8.0
2009-08-17 19:04:00,11.49418,11.49418,11.47508,11.47562,9.0
2009-08-17 19:05:00,11.47673,11.49082,11.47057,11.48958,10.0
2009-08-17 19:06:00,11.49437,11.49437,11.47632,11.47682,7.0
2009-08-17 19:07:00,11.48352,11.48742,11.47788,11.47837,12.0
2009-08-17 19:08:00,11.48883,11.49227,11.47698,11.49227,11.0
2009-08-17 19:09:00,11.48888,11.49922,11.47393,11.48038,10.0
2009-08-17 19:10:00,11.49263,11.49263,11.47782,11.49088,11.0
2009-08-17 19:11:00,11.49328,11.49328,11.47928,11.49183,8.0
2009-08-17 19:12:00,11.48897,11.49952,11.47843,11.49382,10.0
2009-08-17 19:13:00,11.48937,11.49332,11.47882,11.49332,11.0
2009-08-17 19:14:00,11.49528,11.49528,11.47893,11.48893,7.0
2009-08-17 19:15:00,11.49422,11.49422,11.4799,11.48833,9.0
2009-08-17 19:16:00,11.49608,11.49608,11.47812,11.47812,7.0
2009-08-17 19:17:00,11.49032,11.49387,11.47828,11.49177,13.0
2009-08-17 19:18:00,11.49567,11.49567,11.48428,11.49412,8.0
2009-08-17 19:19:00,11.48777,11.49642,11.48032,11.49438,14.0
2009-08-17 19:20:00,11.49793,11.49793,11.48212,11.48212,11.0
2009-08-17 19:21:00,11.48227,11.49148,11.47827,11.48013,10.0
2009-08-17 19:22:00,11.47877,11.49172,11.47048,11.48173,8.0
2009-08-17 19:23:00,11.47583,11.48833,11.46983,11.47047,10.0
2009-08-17 19:24:00,11.48112,11.49087,11.47262,11.47603,7.0
2009-08-17 19:25:00,11.48452,11.48883,11.47473,11.47473,8.0
2009-08-17 19:26:00,11.49327,11.49327,11.47532,11.47988,9.0
2009-08-17 19:27:00,11.47843,11.49082,11.47748,11.47748,11.0
2009-08-17 19:28:00,11.49477,11.49477,11.47528,11.49077,13.0
2009-08-17 19:29:00,11.47673,11.49378,11.47282,11.47833,13.0
2009-08-17 19:30:00,11.49083,11.49083,11.48119,11.48177,10.0
2009-08-17 19:31:00,11.49033,11.49213,11.47253,11.49213,10.0
2009-08-17 19:32:00,11.49383,11.49383,11.47886,11.48073,9.0
2009-08-17 19:33:00,11.48928,11.49237,11.48068,11.49237,7.0
2009-08-17 19:34:00,11.48177,11.49777,11.48177,11.48708,13.0
2009-08-17 19:35:00,11.49063,11.49782,11.48213,11.48332,7.0
2009-08-17 19:36:00,11.49838,11.49838,11.48178,11.48178,8.0
2009-08-17 19:37:00,11.48433,11.50382,11.48228,11.49553,10.0
2009-08-17 19:38:00,11.50427,11.50427,11.48717,11.49783,7.0
2009-08-17 19:39:00,11.48958,11.50343,11.48343,11.49833,14.0
2009-08-17 19:40:00,11.50292,11.50292,11.48218,11.48218,15.0
2009-08-17 19:41:00,11.49978,11.49978,11.48447,11.48447,7.0
2009-08-17 19:42:00,11.49933,11.50293,11.48252,11.48252,16.0
2009-08-17 19:43:00,11.50128,11.50128,11.48052,11.48417,14.0
2009-08-17 19:44:00,11.49912,11.50283,11.48378,11.49633,7.0
2009-08-17 19:45:00,11.49683,11.50267,11.47977,11.47977,11.0
2009-08-17 19:46:00,11.50067,11.50333,11.48282,11.48698,13.0
2009-08-17 19:47:00,11.50233,11.50637,11.48482,11.48847,11.0
2009-08-17 19:48:00,11.50588,11.50588,11.48847,11.48912,9.0
2009-08-17 19:49:00,11.49757,11.50332,11.48538,11.48572,16.0
2009-08-17 19:50:00,11.50568,11.50568,11.48898,11.50268,11.0
2009-08-17 19:51:00,11.49663,11.50332,11.47902,11.48567,7.0
2009-08-17 19:52:00,11.50152,11.50822,11.48653,11.50822,8.0
2009-08-17 19:53:00,11.49428,11.50878,11.49418,11.49517,10.0
2009-08-17 19:54:00,11.50902,11.50902,11.49,11.50172,10.0
2009-08-17 19:55:00,11.49262,11.51023,11.49137,11.51023,14.0
2009-08-17 19:56:00,11.49153,11.50733,11.49078,11.50058,7.0
2009-08-17 19:57:00,11.49793,11.50733,11.49238,11.49238,14.0
2009-08-17 19:58:00,11.50577,11.51242,11.48412,11.49777,13.0
2009-08-17 19:59:00,11.49072,11.49837,11.48528,11.49582,10.0
2009-08-17 20:00:00,11.49517,11.50213,11.48028,11.49268,10.0
2009-08-17 20:01:00,11.48628,11.49643,11.48402,11.49267,10.0
2009-08-17 20:02:00,11.49967,11.50607,11.48428,11.50607,7.0
2009-08-17 20:03:00,11.50242,11.50242,11.48423,11.49322,8.0
2009-08-17 20:04:00,11.50418,11.50418,11.48812,11.50042,7.0
2009-08-17 20:05:00,11.49923,11.49987,11.48807,11.49792,9.0
2009-08-17 20:06:00,11.50313,11.50313,11.48662,11.49837,10.0
2009-08-17 20:07:00,11.48857,11.49928,11.48665,11.49623,13.0
2009-08-17 20:08:00,11.50257,11.50257,11.48812,11.49887,8.0
2009-08-17 20:09:00,11.48873,11.49832,11.48568,11.49413,8.0
2009-08-17 20:10:00,11.50308,11.50308,11.48533,11.49557,8.0
2009-08-17 20:11:00,11.48517,11.50177,11.48517,11.49797,10.0
2009-08-17 20:12:00,11.50373,11.50373,11.48783,11.50107,13.0
2009-08-17 20:13:00,11.50077,11.50077,11.48962,11.49662,14.0
2009-08-17 20:14:00,11.50477,11.50477,11.48777,11.49088,13.0
2009-08-17 20:15:00,11.49948,11.50582,11.47793,11.48798,13.0
2009-08-17 20:16:00,11.49533,11.49533,11.48207,11.48418,11.0
2009-08-17 20:17:00,11.49293,11.49577,11.48283,11.48283,12.0
2009-08-17 20:18:00,11.49833,11.49833,11.47883,11.49032,10.0
2009-08-17 20:19:00,11.48738,11.49203,11.47523,11.47622,7.0
2009-08-17 20:20:00,11.49162,11.49162,11.46855,11.48682,8.0
2009-08-17 20:21:00,11.48047,11.48677,11.47288,11.48398,13.0
2009-08-17 20:22:00,11.48907,11.48907,11.47277,11.48677,12.0
2009-08-17 20:23:00,11.48053,11.48152,11.47042,11.47183,14.0
2009-08-17 20:24:00,11.48838,11.49432,11.46962,11.47408,8.0
2009-08-17 20:25:00,11.47432,11.48688,11.47432,11.47448,12.0
2009-08-17 20:26:00,11.48998,11.48998,11.47432,11.48532,10.0
2009-08-17 20:27:00,11.47913,11.49022,11.47389,11.47593,11.0
2009-08-17 20:28:00,11.49353,11.49353,11.47708,11.47708,15.0
2009-08-17 20:29:00,11.48503,11.48503,11.47553,11.47553,11.0
2009-08-17 20:30:00,11.49217,11.49217,11.47202,11.47508,11.0
2009-08-17 20:31:00,11.47413,11.48797,11.47058,11.48638,12.0
2009-08-17 20:32:00,11.48943,11.48943,11.47247,11.47892,14.0
2009-08-17 20:33:00,11.48157,11.48157,11.47355,11.48143,11.0
2009-08-17 20:34:00,11.48797,11.48797,11.47062,11.47062,13.0
2009-08-17 20:35:00,11.47203,11.49152,11.47133,11.49152,9.0
2009-08-17 20:36:00,11.48333,11.48888,11.47222,11.48888,11.0
2009-08-17 20:37:00,11.48778,11.48778,11.47437,11.48457,10.0
2009-08-17 20:38:00,11.49158,11.49158,11.47582,11.48312,12.0
2009-08-17 20:39:00,11.47377,11.48802,11.47377,11.48802,7.0
2009-08-17 20:40:00,11.49143,11.49143,11.47292,11.48178,10.0
2009-08-17 20:41:00,11.47433,11.48627,11.47323,11.48627,10.0
2009-08-17 20:42:00,11.48902,11.48902,11.47423,11.48077,10.0
2009-08-17 20:43:00,11.47453,11.49207,11.47022,11.48048,10.0
2009-08-17 20:44:00,11.48812,11.48812,11.46042,11.47418,7.0
2009-08-17 20:45:00,11.48002,11.48383,11.47238,11.47418,7.0
2009-08-17 20:46:00,11.48853,11.48853,11.47133,11.48122,13.0
2009-08-17 20:47:00,11.48058,11.48283,11.46652,11.46772,9.0
2009-08-17 20:48:00,11.46712,11.48283,11.46662,11.46943,10.0
2009-08-17 20:49:00,11.47878,11.48333,11.47118,11.47163,13.0
2009-08-17 20:50:00,11.47182,11.48642,11.47158,11.47188,9.0
2009-08-17 20:51:00,11.47118,11.48232,11.46978,11.48232,15.0
2009-08-17 20:52:00,11.48723,11.48723,11.46628,11.46628,13.0
2009-08-17 20:53:00,11.47837,11.48432,11.46562,11.48243,8.0
2009-08-17 20:54:00,11.47177,11.49087,11.47027,11.49087,9.0
2009-08-17 20:55:00,11.48298,11.49122,11.47772,11.49122,8.0
2009-08-17 20:56:00,11.48112,11.49132,11.47107,11.48617,8.0
2009-08-17 20:57:00,11.47098,11.48987,11.46773,11.47168,8.0
2009-08-17 20:58:00,11.48712,11.48712,11.46782,11.47638,15.0
2009-08-17 20:59:00,11.46847,11.47882,11.46503,11.46883,10.0
2009-08-17 21:00:00,11.48153,11.48153,11.46527,11.46527,9.0
2009-08-17 21:01:00,11.47683,11.47683,11.46712,11.46813,8.0
2009-08-17 21:02:00,11.48252,11.48252,11.46777,11.46777,11.0
2009-08-17 21:03:00,11.46863,11.48028,11.46467,11.47038,13.0
2009-08-17 21:04:00,11.48312,11.48312,11.46672,11.46672,8.0
2009-08-17 21:05:00,11.47917,11.48022,11.46496,11.48022,14.0
2009-08-17 21:06:00,11.48743,11.48743,11.47101,11.47137,10.0
2009-08-17 21:07:00,11.47088,11.48512,11.46893,11.46942,11.0
2009-08-17 21:08:00,11.49398,11.49398,11.45892,11.45892,9.0
2009-08-17 21:09:00,11.48207,11.48638,11.48003,11.48482,11.0
2009-08-17 21:10:00,11.49072,11.49072,11.45758,11.45758,11.0
2009-08-17 21:11:00,11.47832,11.48427,11.45723,11.46727,13.0
2009-08-17 21:12:00,11.48343,11.48343,11.46583,11.46833,14.0
2009-08-17 21:13:00,11.46593,11.47867,11.46392,11.47867,7.0
2009-08-17 21:14:00,11.47182,11.47727,11.46572,11.47428,11.0
2009-08-17 21:15:00,11.47582,11.47882,11.46463,11.47882,9.0
2009-08-17 21:16:00,11.48403,11.48403,11.46853,11.47128,10.0
2009-08-17 21:17:00,11.47972,11.47972,11.46727,11.47008,7.0
2009-08-17 21:18:00,11.48383,11.48383,11.46803,11.46803,14.0
2009-08-17 21:19:00,11.47682,11.48088,11.46755,11.47953,8.0
2009-08-17 21:20:00,11.48297,11.48297,11.46977,11.47257,17.0
2009-08-17 21:21:00,11.47963,11.48177,11.46873,11.47207,11.0
2009-08-17 21:22:00,11.48752,11.48752,11.46823,11.47642,9.0
2009-08-17 21:23:00,11.47957,11.48227,11.47153,11.48227,9.0
2009-08-17 21:24:00,11.48303,11.48303,11.47267,11.48068,7.0
2009-08-17 21:25:00,11.46792,11.47828,11.46516,11.46953,12.0
2009-08-17 21:26:00,11.46763,11.48427,11.46742,11.47803,13.0
2009-08-17 21:27:00,11.47138,11.49837,11.47138,11.48232,10.0
2009-08-17 21:28:00,11.49128,11.49982,11.48167,11.48562,11.0
2009-08-17 21:29:00,11.49837,11.49837,11.48682,11.48682,9.0
2009-08-17 21:30:00,11.49803,11.49803,11.48327,11.49528,9.0
2009-08-17 21:31:00,11.49783,11.49783,11.48427,11.49677,10.0
2009-08-17 21:32:00,11.49933,11.49933,11.48148,11.48438,12.0
2009-08-17 21:33:00,11.48093,11.49978,11.48093,11.49782,9.0
2009-08-17 21:34:00,11.50178,11.50178,11.48697,11.49733,7.0
2009-08-17 21:35:00,11.49737,11.49737,11.48488,11.48868,9.0
2009-08-17 21:36:00,11.49652,11.50083,11.48243,11.48718,12.0
2009-08-17 21:37:00,11.49363,11.50287,11.48473,11.49682,8.0
2009-08-17 21:38:00,11.50077,11.50077,11.48717,11.49947,10.0
2009-08-17 21:39:00,11.50078,11.50078,11.48513,11.49398,8.0
2009-08-17 21:40:00,11.50342,11.50342,11.48678,11.50127,7.0
2009-08-17 21:41:00,11.49177,11.49982,11.48462,11.49397,10.0
2009-08-17 21:42:00,11.50213,11.50213,11.48547,11.49828,8.0
2009-08-17 21:43:00,11.49312,11.49872,11.48537,11.49838,11.0
2009-08-17 21:44:00,11.50268,11.50268,11.48588,11.48652,15.0
2009-08-17 21:45:00,11.49648,11.50388,11.48812,11.50133,10.0
2009-08-17 21:46:00,11.50537,11.50537,11.49037,11.49853,10.0
2009-08-17 21:47:00,11.49932,11.50672,11.48888,11.49897,10.0
2009-08-17 21:48:00,11.50488,11.50488,11.48502,11.50132,8.0
2009-08-17 21:49:00,11.49382,11.50137,11.48432,11.49838,8.0
2009-08-17 21:50:00,11.49543,11.50188,11.47983,11.48727,11.0
2009-08-17 21:51:00,11.48423,11.50273,11.48423,11.50273,8.0
2009-08-17 21:52:00,11.50148,11.50213,11.48765,11.48822,12.0
2009-08-17 21:53:00,11.50528,11.50528,11.48723,11.48723,12.0
2009-08-17 21:54:00,11.50332,11.50332,11.48357,11.48402,10.0
2009-08-17 21:55:00,11.48208,11.50178,11.48208,11.50037,13.0
2009-08-17 21:56:00,11.50138,11.50138,11.48557,11.50033,8.0
2009-08-17 21:57:00,11.48563,11.50232,11.48563,11.48593,11.0
2009-08-17 21:58:00,11.50443,11.50443,11.48253,11.48818,10.0
2009-08-17 21:59:00,11.49308,11.49852,11.48568,11.49257,12.0
2009-08-17 22:00:00,11.49793,11.50337,11.48407,11.50188,12.0
2009-08-17 22:01:00,11.49243,11.50528,11.49142,11.50207,11.0
2009-08-17 22:02:00,11.50902,11.50902,11.49169,11.50183,11.0
2009-08-17 22:03:00,11.49982,11.50283,11.49182,11.49182,7.0
2009-08-17 22:04:00,11.50642,11.50642,11.49122,11.50157,7.0
2009-08-17 22:05:00,11.49948,11.49948,11.48843,11.48843,11.0
2009-08-17 22:06:00,11.50817,11.51079,11.48713,11.49392,11.0
2009-08-17 22:07:00,11.50128,11.50438,11.48432,11.49407,11.0
2009-08-17 22:08:00,11.50173,11.50173,11.4842,11.49788,11.0
2009-08-17 22:09:00,11.48943,11.49343,11.48073,11.48073,7.0
2009-08-17 22:10:00,11.49673,11.49673,11.48613,11.48613,9.0
2009-08-17 22:11:00,11.49578,11.49578,11.48517,11.48788,12.0
2009-08-17 22:12:00,11.49857,11.49857,11.48653,11.48732,9.0
2009-08-17 22:13:00,11.49832,11.49878,11.48156,11.48833,15.0
2009-08-17 22:14:00,11.50293,11.50293,11.48733,11.48863,11.0
2009-08-17 22:15:00,11.50093,11.50093,11.48497,11.48497,7.0
2009-08-17 22:16:00,11.50718,11.50718,11.48563,11.49102,14.0
2009-08-17 22:17:00,11.48802,11.49992,11.48577,11.48663,15.0
2009-08-17 22:18:00,11.50257,11.50257,11.48522,11.49928,12.0
2009-08-17 22:19:00,11.49768,11.51227,11.48967,11.51227,11.0
2009-08-17 22:20:00,11.50032,11.50552,11.49913,11.50043,14.0
2009-08-17 22:21:00,11.50032,11.50188,11.49747,11.49973,9.0
2009-08-17 22:22:00,11.50968,11.50968,11.48687,11.50392,7.0
2009-08-17 22:23:00,11.48808,11.50188,11.48773,11.48978,11.0
2009-08-17 22:24:00,11.50282,11.50282,11.48902,11.49382,15.0
2009-08-17 22:25:00,11.49402,11.50247,11.48762,11.49582,12.0
2009-08-17 22:26:00,11.49358,11.50192,11.48882,11.48882,15.0
2009-08-17 22:27:00,11.49103,11.50127,11.48539,11.49058,13.0
2009-08-17 22:28:00,11.50818,11.50818,11.49043,11.49043,7.0
2009-08-17 22:29:00,11.50138,11.50138,11.49102,11.49102,9.0
2009-08-17 22:30:00,11.50463,11.50463,11.48982,11.49062,11.0
2009-08-17 22:31:00,11.49222,11.50137,11.49128,11.49128,14.0
2009-08-17 22:32:00,11.50462,11.50981,11.50092,11.50143,16.0
2009-08-17 22:33:00,11.49782,11.50277,11.48907,11.48988,19.0
2009-08-17 22:34:00,11.50427,11.50427,11.48807,11.48917,11.0
2009-08-17 22:35:00,11.48862,11.49882,11.4861,11.48688,8.0
2009-08-17 22:36:00,11.50588,11.50588,11.48527,11.49122,10.0
2009-08-17 22:37:00,11.49667,11.50262,11.48677,11.50262,7.0
2009-08-17 22:38:00,11.48942,11.50248,11.48832,11.50248,10.0
2009-08-17 22:39:00,11.49938,11.50877,11.48983,11.50877,10.0
2009-08-17 22:40:00,11.50402,11.50762,11.49947,11.49947,10.0
2009-08-17 22:41:00,11.50232,11.50232,11.48417,11.48417,11.0
2009-08-17 22:42:00,11.50908,11.50908,11.48663,11.49337,9.0
2009-08-17 22:43:00,11.48628,11.50388,11.48342,11.48458,13.0
2009-08-17 22:44:00,11.50752,11.50752,11.48782,11.48892,9.0
2009-08-17 22:45:00,11.48813,11.50233,11.48763,11.49377,11.0
2009-08-17 22:46:00,11.50467,11.50467,11.48553,11.49233,10.0
2009-08-17 22:47:00,11.50752,11.50752,11.48898,11.48898,11.0
2009-08-17 22:48:00,11.51013,11.51013,11.48633,11.48768,17.0
2009-08-17 22:49:00,11.48813,11.49903,11.48752,11.49033,12.0
2009-08-17 22:50:00,11.50587,11.50587,11.48899,11.49358,11.0
2009-08-17 22:51:00,11.48922,11.50182,11.48443,11.48443,11.0
2009-08-17 22:52:00,11.50902,11.50902,11.48757,11.49002,7.0
2009-08-17 22:53:00,11.48752,11.50622,11.48752,11.50622,10.0
2009-08-17 22:54:00,11.49413,11.50333,11.48802,11.49003,12.0
2009-08-17 22:55:00,11.49363,11.50172,11.48982,11.49343,8.0
2009-08-17 22:56:00,11.50977,11.50977,11.48547,11.49023,8.0
2009-08-17 22:57:00,11.48397,11.50133,11.47068,11.47433,8.0
2009-08-17 22:58:00,11.49433,11.49433,11.47647,11.47972,15.0
2009-08-17 22:59:00,11.47637,11.49683,11.47637,11.48602,9.0
2009-08-17 23:00:00,11.50083,11.50083,11.47627,11.49077,7.0
2009-08-17 23:01:00,11.47688,11.50042,11.47378,11.47962,8.0
2009-08-17 23:02:00,11.47963,11.49128,11.47808,11.49128,11.0
2009-08-17 23:03:00,11.49183,11.49183,11.47588,11.48037,12.0
2009-08-17 23:04:00,11.49748,11.49748,11.47263,11.47657,12.0
2009-08-17 23:05:00,11.46643,11.49232,11.46643,11.49232,13.0
2009-08-17 23:06:00,11.48733,11.48733,11.47132,11.47812,8.0
2009-08-17 23:07:00,11.47343,11.48733,11.47262,11.47828,8.0
2009-08-17 23:08:00,11.49418,11.49418,11.46942,11.46942,9.0
2009-08-17 23:09:00,11.47173,11.50163,11.47112,11.50163,10.0
2009-08-17 23:10:00,11.47607,11.48752,11.46918,11.47818,14.0
2009-08-17 23:11:00,11.47468,11.49633,11.47468,11.49633,8.0
2009-08-17 23:12:00,11.49233,11.49647,11.49113,11.49647,9.0
2009-08-17 23:13:00,11.47653,11.49328,11.47288,11.47288,10.0
2009-08-17 23:14:00,11.49597,11.49597,11.47598,11.48112,11.0
2009-08-17 23:15:00,11.49182,11.49602,11.47787,11.49602,13.0
2009-08-17 23:16:00,11.47498,11.49327,11.47498,11.47962,8.0
2009-08-17 23:17:00,11.47597,11.48902,11.47597,11.47828,11.0
2009-08-17 23:18:00,11.47632,11.49992,11.47632,11.48152,10.0
2009-08-17 23:19:00,11.47672,11.49613,11.47672,11.49613,12.0
2009-08-17 23:20:00,11.47788,11.49063,11.47512,11.47802,9.0
2009-08-17 23:21:00,11.47762,11.49698,11.47578,11.49698,10.0
2009-08-17 23:22:00,11.47957,11.49237,11.47512,11.48142,8.0
2009-08-17 23:23:00,11.49082,11.49497,11.47237,11.49497,12.0
2009-08-17 23:24:00,11.47562,11.49238,11.47273,11.48087,8.0
2009-08-17 23:25:00,11.47612,11.50678,11.47612,11.50678,12.0
2009-08-17 23:26:00,11.48647,11.50397,11.48583,11.48657,12.0
2009-08-17 23:27:00,11.50277,11.50277,11.48328,11.50057,10.0
2009-08-17 23:28:00,11.48322,11.50133,11.47838,11.47838,13.0
2009-08-17 23:29:00,11.48782,11.49882,11.45692,11.46318,11.0
2009-08-17 23:30:00,11.47808,11.47808,11.45522,11.45522,7.0
2009-08-17 23:31:00,11.45963,11.48327,11.45528,11.47472,9.0
2009-08-17 23:32:00,11.48712,11.48712,11.46612,11.47328,11.0
2009-08-17 23:33:00,11.46643,11.48743,11.46608,11.48743,10.0
2009-08-17 23:34:00,11.46697,11.47893,11.46612,11.47193,7.0
2009-08-17 23:35:00,11.46577,11.48527,11.46227,11.48527,13.0
2009-08-17 23:36:00,11.46703,11.48288,11.46247,11.48288,15.0
2009-08-17 23:37:00,11.46722,11.48302,11.46317,11.48302,11.0
2009-08-17 23:38:00,11.46333,11.48662,11.4601,11.48662,14.0
2009-08-17 23:39:00,11.46588,11.48287,11.46439,11.48287,11.0
2009-08-17 23:40:00,11.48578,11.48578,11.46242,11.48138,8.0
2009-08-17 23:41:00,11.46103,11.48977,11.46032,11.48977,7.0
2009-08-17 23:42:00,11.46663,11.48287,11.46663,11.48287,16.0
2009-08-17 23:43:00,11.46337,11.48633,11.46163,11.48633,8.0
2009-08-17 23:44:00,11.46317,11.48208,11.46235,11.48208,13.0
2009-08-17 23:45:00,11.46083,11.48002,11.45913,11.48002,14.0
2009-08-17 23:46:00,11.45832,11.46758,11.45832,11.46758,11.0
2009-08-17 23:47:00,11.48132,11.48347,11.45797,11.48347,7.0
2009-08-17 23:48:00,11.47733,11.47888,11.47447,11.47732,8.0
2009-08-17 23:49:00,11.46287,11.47782,11.46287,11.46647,14.0
2009-08-17 23:50:00,11.48472,11.48472,11.46253,11.47442,7.0
2009-08-17 23:51:00,11.45997,11.48603,11.45997,11.48603,17.0
2009-08-17 23:52:00,11.46553,11.47933,11.46488,11.47032,10.0
2009-08-17 23:53:00,11.47728,11.48207,11.47288,11.47288,11.0
2009-08-17 23:54:00,11.48737,11.48737,11.47783,11.47783,13.0
2009-08-17 23:55:00,11.46477,11.47927,11.46477,11.46952,7.0
2009-08-17 23:56:00,11.48472,11.48472,11.46462,11.46462,9.0
2009-08-17 23:57:00,11.47927,11.48298,11.47552,11.47552,9.0
2009-08-17 23:58:00,11.48533,11.48533,11.46198,11.46952,7.0
2009-08-17 23:59:00,11.46982,11.47736,11.45852,11.46502,7.0
2009-08-18 00:00:00,11.46577,11.48162,11.46103,11.46373,9.0
2009-08-18 00:01:00,11.45937,11.47988,11.45883,11.47988,9.0
2009-08-18 00:02:00,11.46252,11.47498,11.46033,11.46538,10.0
2009-08-18 00:03:00,11.46143,11.47938,11.45973,11.46017,10.0
2009-08-18 00:04:00,11.47933,11.47933,11.45748,11.46298,7.0
2009-08-18 00:05:00,11.46233,11.47937,11.45638,11.46512,7.0
2009-08-18 00:06:00,11.48093,11.48093,11.45547,11.47928,10.0
2009-08-18 00:07:00,11.45912,11.47577,11.45912,11.47577,13.0
2009-08-18 00:08:00,11.46882,11.46882,11.45609,11.46327,11.0
2009-08-18 00:09:00,11.46503,11.46503,11.45434,11.46433,10.0
2009-08-18 00:10:00,11.47778,11.47778,11.45857,11.46327,8.0
2009-08-18 00:11:00,11.45858,11.46778,11.45858,11.46647,15.0
2009-08-18 00:12:00,11.47007,11.48513,11.46023,11.46528,9.0
2009-08-18 00:13:00,11.46768,11.46768,11.46132,11.46587,12.0
2009-08-18 00:14:00,11.48238,11.48238,11.46423,11.46423,8.0
2009-08-18 00:16:00,11.48243,11.48243,11.46187,11.46187,10.0
2009-08-18 00:17:00,11.48237,11.48623,11.47752,11.48103,11.0
2009-08-18 00:18:00,11.46337,11.47151,11.46022,11.46778,7.0
2009-08-18 00:19:00,11.47778,11.47938,11.46217,11.46217,10.0
2009-08-18 00:20:00,11.48473,11.48473,11.46277,11.47207,7.0
2009-08-18 00:21:00,11.46582,11.48077,11.46582,11.48077,11.0
2009-08-18 00:22:00,11.48618,11.48618,11.46362,11.48292,8.0
2009-08-18 00:23:00,11.46333,11.48332,11.46282,11.48332,12.0
2009-08-18 00:24:00,11.47893,11.48277,11.47492,11.47833,15.0
2009-08-18 00:25:00,11.46392,11.47838,11.46207,11.46428,11.0
2009-08-18 00:26:00,11.48213,11.48213,11.46388,11.47983,7.0
2009-08-18 00:27:00,11.46682,11.48373,11.46323,11.48373,13.0
2009-08-18 00:28:00,11.46762,11.47977,11.46188,11.46908,9.0
2009-08-18 00:29:00,11.46957,11.47832,11.46347,11.46797,13.0
2009-08-18 00:30:00,11.48153,11.48153,11.45182,11.45602,7.0
2009-08-18 00:31:00,11.45317,11.47872,11.45258,11.46758,12.0
2009-08-18 00:32:00,11.48103,11.48103,11.46077,11.46373,12.0
2009-08-18 00:33:00,11.46767,11.47883,11.46108,11.46812,13.0
2009-08-18 00:34:00,11.48442,11.48442,11.46587,11.47102,7.0
2009-08-18 00:35:00,11.47012,11.47882,11.46253,11.46807,8.0
2009-08-18 00:36:00,11.48658,11.48658,11.46728,11.47113,10.0
2009-08-18 00:37:00,11.47133,11.48038,11.46348,11.46348,11.0
2009-08-18 00:38:00,11.48638,11.48638,11.46772,11.47288,8.0
2009-08-18 00:39:00,11.47308,11.48173,11.46292,11.47117,9.0
2009-08-18 00:40:00,11.48727,11.48727,11.46638,11.46883,7.0
2009-08-18 00:41:00,11.46782,11.47828,11.43967,11.46187,14.0
2009-08-18 00:42:00,11.43763,11.45287,11.43187,11.43713,12.0
2009-08-18 00:43:00,11.43533,11.45693,11.43318,11.45693,10.0
2009-08-18 00:44:00,11.43802,11.45132,11.43371,11.43927,11.0
2009-08-18 00:45:00,11.43672,11.45483,11.435,11.44153,10.0
2009-08-18 00:46:00,11.43837,11.45632,11.43482,11.43483,8.0
2009-08-18 00:47:00,11.43247,11.45367,11.43207,11.44603,8.0
2009-08-18 00:48:00,11.44078,11.45333,11.4385,11.45333,10.0
2009-08-18 00:49:00,11.45228,11.45228,11.43462,11.44993,12.0
2009-08-18 00:50:00,11.43897,11.45453,11.42807,11.42962,15.0
2009-08-18 00:51:00,11.42958,11.44933,11.42888,11.43433,11.0
2009-08-18 00:52:00,11.45037,11.45037,11.43098,11.43608,11.0
2009-08-18 00:53:00,11.43132,11.44572,11.43032,11.44528,7.0
2009-08-18 00:54:00,11.44463,11.44823,11.42547,11.44572,8.0
2009-08-18 00:55:00,11.42492,11.44773,11.42196,11.43888,9.0
2009-08-18 00:56:00,11.45187,11.45187,11.43232,11.43662,13.0
2009-08-18 00:57:00,11.43958,11.44892,11.42902,11.44892,8.0
2009-08-18 00:58:00,11.44423,11.44772,11.42453,11.42563,13.0
2009-08-18 00:59:00,11.43192,11.44638,11.42932,11.44638,11.0
2009-08-18 01:00:00,11.45178,11.45178,11.42932,11.44293,15.0
2009-08-18 01:01:00,11.43388,11.45228,11.42812,11.45228,16.0
2009-08-18 01:02:00,11.44168,11.45533,11.42577,11.44022,19.0
2009-08-18 01:03:00,11.43287,11.45098,11.41947,11.45098,13.0
2009-08-18 01:04:00,11.43507,11.44383,11.42148,11.42958,18.0
2009-08-18 01:05:00,11.42083,11.44669,11.41382,11.44363,17.0
2009-08-18 01:06:00,11.42437,11.42717,11.38312,11.38543,23.0
2009-08-18 01:07:00,11.38828,11.42803,11.38348,11.41563,24.0
2009-08-18 01:08:00,11.42093,11.43133,11.41012,11.43133,19.0
2009-08-18 01:09:00,11.41962,11.42892,11.41293,11.42713,13.0
2009-08-18 01:10:00,11.43703,11.43703,11.39978,11.40813,26.0
2009-08-18 01:11:00,11.39702,11.42743,11.39097,11.42743,17.0
2009-08-18 01:12:00,11.40923,11.42537,11.40532,11.41622,23.0
2009-08-18 01:13:00,11.41468,11.42932,11.37188,11.41657,24.0
2009-08-18 01:14:00,11.43357,11.43357,11.37137,11.37137,18.0
2009-08-18 01:15:00,11.35953,11.38173,11.35823,11.38173,12.0
2009-08-18 01:16:00,11.36083,11.38187,11.36083,11.38187,18.0
2009-08-18 01:17:00,11.37023,11.38333,11.35875,11.37908,17.0
2009-08-18 01:18:00,11.38708,11.41532,11.36212,11.37728,14.0
2009-08-18 01:19:00,11.37288,11.39038,11.36552,11.39038,18.0
2009-08-18 01:20:00,11.38072,11.41359,11.36933,11.39413,15.0
2009-08-18 01:21:00,11.39508,11.39878,11.38157,11.38828,14.0
2009-08-18 01:22:00,11.40213,11.40213,11.38017,11.38492,25.0
2009-08-18 01:23:00,11.38368,11.39623,11.38302,11.39022,13.0
2009-08-18 01:24:00,11.40262,11.40262,11.38043,11.40022,21.0
2009-08-18 01:25:00,11.39482,11.41228,11.39482,11.41228,18.0
2009-08-18 01:26:00,11.39227,11.40588,11.38438,11.38438,16.0
2009-08-18 01:27:00,11.39018,11.40582,11.38313,11.40332,22.0
2009-08-18 01:28:00,11.40958,11.40958,11.38223,11.38223,17.0
2009-08-18 01:29:00,11.39467,11.40488,11.37883,11.38547,27.0
2009-08-18 01:30:00,11.39457,11.40608,11.38167,11.39613,20.0
2009-08-18 01:31:00,11.40637,11.40637,11.37798,11.37798,13.0
2009-08-18 01:32:00,11.41183,11.41183,11.38147,11.40382,15.0
2009-08-18 01:33:00,11.38933,11.40432,11.37867,11.39357,24.0
2009-08-18 01:34:00,11.41133,11.41225,11.39879,11.40523,32.0
2009-08-18 01:35:00,11.39108,11.41807,11.38088,11.39812,21.0
2009-08-18 01:36:00,11.40368,11.42683,11.38293,11.41382,16.0
2009-08-18 01:37:00,11.39607,11.42232,11.39302,11.39777,24.0
2009-08-18 01:38:00,11.40913,11.40913,11.38228,11.39163,24.0
2009-08-18 01:39:00,11.40837,11.41192,11.38167,11.41192,17.0
2009-08-18 01:40:00,11.39833,11.40628,11.38708,11.40572,17.0
2009-08-18 01:41:00,11.39303,11.41378,11.38553,11.41378,14.0
2009-08-18 01:42:00,11.39163,11.40243,11.38552,11.40243,13.0
2009-08-18 01:43:00,11.39132,11.40393,11.38668,11.39017,14.0
2009-08-18 01:44:00,11.41158,11.41158,11.38288,11.38288,15.0
2009-08-18 01:45:00,11.40887,11.40887,11.38072,11.38072,17.0
2009-08-18 01:46:00,11.40782,11.40782,11.38952,11.39172,21.0
2009-08-18 01:47:00,11.39233,11.41067,11.38447,11.41067,22.0
2009-08-18 01:48:00,11.38838,11.40328,11.38457,11.38457,21.0
2009-08-18 01:49:00,11.38988,11.40382,11.38366,11.39007,20.0
2009-08-18 01:50:00,11.41023,11.41023,11.38043,11.38823,20.0
2009-08-18 01:51:00,11.38953,11.41003,11.38168,11.41003,19.0
2009-08-18 01:52:00,11.39612,11.41133,11.38543,11.38543,22.0
2009-08-18 01:53:00,11.39382,11.41283,11.38723,11.41018,17.0
2009-08-18 01:54:00,11.42587,11.42787,11.39887,11.40927,15.0
2009-08-18 01:55:00,11.40712,11.42222,11.39828,11.40923,14.0
2009-08-18 01:56:00,11.42357,11.42357,11.39683,11.40372,18.0
2009-08-18 01:57:00,11.41733,11.41743,11.39423,11.39423,17.0
2009-08-18 01:58:00,11.42232,11.42232,11.39827,11.40023,24.0
2009-08-18 02:01:00,11.40483,11.41782,11.39627,11.41782,24.0
2009-08-18 02:02:00,11.41943,11.41943,11.39513,11.39513,17.0
2009-08-18 02:03:00,11.40772,11.41927,11.39388,11.39457,18.0
2009-08-18 02:04:00,11.42063,11.42063,11.39738,11.40382,14.0
2009-08-18 02:05:00,11.41427,11.42167,11.39827,11.42167,15.0
2009-08-18 02:06:00,11.39988,11.41137,11.39553,11.40062,17.0
2009-08-18 02:07:00,11.39273,11.41232,11.39273,11.39922,22.0
2009-08-18 02:08:00,11.41553,11.41638,11.39347,11.40613,19.0
2009-08-18 02:09:00,11.40353,11.42023,11.39593,11.42023,20.0
2009-08-18 02:10:00,11.40657,11.41428,11.40027,11.40618,20.0
2009-08-18 02:11:00,11.40567,11.41688,11.39858,11.41688,21.0
2009-08-18 02:12:00,11.42477,11.42477,11.40327,11.41013,22.0
2009-08-18 02:13:00,11.41072,11.42087,11.40388,11.42087,21.0
2009-08-18 02:14:00,11.42322,11.42322,11.40007,11.40637,17.0
2009-08-18 02:15:00,11.40128,11.41818,11.39477,11.41818,15.0
2009-08-18 02:16:00,11.40197,11.41002,11.39647,11.40462,14.0
2009-08-18 02:17:00,11.40043,11.41437,11.40043,11.40523,13.0
2009-08-18 02:18:00,11.40378,11.42103,11.40272,11.40693,14.0
2009-08-18 02:19:00,11.40652,11.42163,11.40208,11.42163,17.0
2009-08-18 02:20:00,11.40532,11.41387,11.39793,11.41387,17.0
2009-08-18 02:21:00,11.40433,11.40893,11.40007,11.40893,24.0
2009-08-18 02:22:00,11.41987,11.41987,11.39822,11.40337,24.0
2009-08-18 02:23:00,11.40582,11.41378,11.40033,11.40668,16.0
2009-08-18 02:24:00,11.40512,11.42082,11.39422,11.41378,21.0
2009-08-18 02:25:00,11.40523,11.41943,11.39832,11.41943,32.0
2009-08-18 02:26:00,11.40227,11.41183,11.39667,11.41183,24.0
2009-08-18 02:27:00,11.39932,11.42173,11.39917,11.42173,15.0
2009-08-18 02:28:00,11.39688,11.41628,11.39688,11.40157,13.0
2009-08-18 02:29:00,11.40003,11.41423,11.39733,11.40067,20.0
2009-08-18 02:30:00,11.41447,11.41447,11.39582,11.40317,27.0
2009-08-18 02:31:00,11.40213,11.42228,11.39673,11.42228,17.0
2009-08-18 02:32:00,11.40082,11.41827,11.40082,11.40488,22.0
2009-08-18 02:33:00,11.41388,11.41388,11.40307,11.40307,16.0
2009-08-18 02:34:00,11.42448,11.42448,11.39872,11.39872,18.0
2009-08-18 02:35:00,11.40292,11.41543,11.39868,11.40162,21.0
2009-08-18 02:36:00,11.42582,11.42582,11.40488,11.40488,13.0
2009-08-18 02:37:00,11.40472,11.42028,11.40472,11.41063,25.0
2009-08-18 02:38:00,11.42658,11.42658,11.40402,11.40418,14.0
2009-08-18 02:39:00,11.40513,11.42052,11.39967,11.41802,15.0
2009-08-18 02:40:00,11.40558,11.42562,11.40558,11.40608,18.0
2009-08-18 02:41:00,11.40888,11.42788,11.40198,11.42788,14.0
2009-08-18 02:42:00,11.40638,11.42127,11.40603,11.40823,17.0
2009-08-18 02:43:00,11.40937,11.42197,11.40513,11.40653,18.0
2009-08-18 02:44:00,11.42533,11.42533,11.40203,11.40693,12.0
2009-08-18 02:45:00,11.40537,11.42183,11.40251,11.40797,18.0
2009-08-18 02:46:00,11.42437,11.42437,11.40437,11.42138,24.0
2009-08-18 02:47:00,11.41172,11.42333,11.40313,11.40313,23.0
2009-08-18 02:48:00,11.42443,11.42443,11.40307,11.40832,17.0
2009-08-18 02:49:00,11.40283,11.42182,11.40002,11.40163,26.0
2009-08-18 02:50:00,11.42173,11.42173,11.39742,11.40732,13.0
2009-08-18 02:51:00,11.40233,11.41538,11.39817,11.40993,19.0
2009-08-18 02:52:00,11.41993,11.41993,11.39668,11.40148,24.0
2009-08-18 02:53:00,11.40373,11.41303,11.39762,11.40957,23.0
2009-08-18 02:54:00,11.41983,11.41983,11.39913,11.40983,17.0
2009-08-18 02:55:00,11.40878,11.43083,11.40147,11.40147,18.0
2009-08-18 02:56:00,11.43718,11.43718,11.40148,11.42167,13.0
2009-08-18 02:57:00,11.41652,11.43333,11.40018,11.42428,19.0
2009-08-18 02:58:00,11.42888,11.45188,11.40307,11.43308,16.0
2009-08-18 02:59:00,11.43713,11.45132,11.39908,11.39908,15.0
2009-08-18 03:00:00,11.43938,11.44812,11.39853,11.43932,11.0
2009-08-18 03:01:00,11.43443,11.44833,11.39923,11.44833,13.0
2009-08-18 03:02:00,11.45352,11.45352,11.39878,11.43978,8.0
2009-08-18 03:03:00,11.43272,11.45127,11.39762,11.45127,13.0
2009-08-18 03:04:00,11.44787,11.44787,11.40713,11.44492,9.0
2009-08-18 03:05:00,11.43422,11.44972,11.40063,11.40063,8.0
2009-08-18 03:06:00,11.40439,11.44973,11.39842,11.39842,7.0
2009-08-18 03:07:00,11.43978,11.44075,11.39742,11.40163,11.0
2009-08-18 03:08:00,11.43113,11.43558,11.39907,11.43558,11.0
2009-08-18 03:09:00,11.43102,11.44977,11.39788,11.43817,15.0
2009-08-18 03:10:00,11.45233,11.45233,11.39218,11.43328,12.0
2009-08-18 03:11:00,11.41783,11.42948,11.39458,11.39458,10.0
2009-08-18 03:12:00,11.39804,11.41965,11.39508,11.41847,8.0
2009-08-18 03:13:00,11.41343,11.43282,11.39502,11.43237,8.0
2009-08-18 03:14:00,11.43603,11.43603,11.39503,11.43522,10.0
2009-08-18 03:15:00,11.41937,11.43478,11.39432,11.43052,11.0
2009-08-18 03:16:00,11.39513,11.43793,11.39513,11.43283,10.0
2009-08-18 03:17:00,11.42273,11.43583,11.39343,11.43583,12.0
2009-08-18 03:18:00,11.43647,11.43647,11.39763,11.43432,14.0
2009-08-18 03:19:00,11.42283,11.43628,11.39848,11.43437,7.0
2009-08-18 03:20:00,11.44107,11.44107,11.39422,11.43428,9.0
2009-08-18 03:21:00,11.42268,11.43623,11.39847,11.40028,8.0
2009-08-18 03:22:00,11.40289,11.42247,11.40003,11.40003,11.0
2009-08-18 03:23:00,11.43733,11.43733,11.40013,11.43728,10.0
2009-08-18 03:24:00,11.43957,11.43957,11.39773,11.43282,8.0
2009-08-18 03:25:00,11.42432,11.44087,11.40237,11.43832,7.0
2009-08-18 03:26:00,11.44132,11.44132,11.39598,11.42717,13.0
2009-08-18 03:27:00,11.42243,11.43943,11.39683,11.39683,12.0
2009-08-18 03:28:00,11.40399,11.43591,11.39838,11.43437,12.0
2009-08-18 03:29:00,11.42062,11.43533,11.39682,11.43533,7.0
2009-08-18 03:30:00,11.44117,11.44117,11.39507,11.39507,13.0
2009-08-18 03:31:00,11.41698,11.44042,11.39188,11.44042,9.0
2009-08-18 03:32:00,11.42133,11.44127,11.40063,11.42812,13.0
2009-08-18 03:33:00,11.40313,11.44098,11.40313,11.42753,7.0
2009-08-18 03:34:00,11.43458,11.44998,11.40413,11.40632,11.0
2009-08-18 03:35:00,11.43663,11.44902,11.40893,11.43743,15.0
2009-08-18 03:36:00,11.45672,11.45672,11.41178,11.43863,12.0
2009-08-18 03:37:00,11.44072,11.45022,11.40972,11.44488,8.0
2009-08-18 03:38:00,11.44827,11.44827,11.40742,11.43182,11.0
2009-08-18 03:39:00,11.43207,11.44227,11.40648,11.41853,7.0
2009-08-18 03:40:00,11.42767,11.42767,11.40397,11.41858,10.0
2009-08-18 03:41:00,11.42098,11.43137,11.40062,11.40407,7.0
2009-08-18 03:42:00,11.43153,11.43153,11.40318,11.41727,11.0
2009-08-18 03:43:00,11.40847,11.44213,11.39948,11.44213,10.0
2009-08-18 03:44:00,11.42347,11.43238,11.40073,11.42537,10.0
2009-08-18 03:45:00,11.42333,11.43603,11.39963,11.41688,8.0
2009-08-18 03:46:00,11.43957,11.43957,11.39902,11.41938,12.0
2009-08-18 03:47:00,11.39708,11.43483,11.39268,11.41657,9.0
2009-08-18 03:48:00,11.43817,11.43817,11.39458,11.41978,15.0
2009-08-18 03:49:00,11.42057,11.43487,11.39348,11.40138,8.0
2009-08-18 03:50:00,11.40814,11.43336,11.399,11.41573,10.0
2009-08-18 03:51:00,11.42027,11.43432,11.39763,11.43432,11.0
2009-08-18 03:52:00,11.40897,11.42283,11.40242,11.41432,13.0
2009-08-18 03:53:00,11.40628,11.41872,11.40162,11.40413,10.0
2009-08-18 03:54:00,11.42362,11.42362,11.40183,11.40183,7.0
2009-08-18 03:55:00,11.40398,11.41528,11.40063,11.40063,7.0
2009-08-18 03:56:00,11.41747,11.41747,11.39583,11.39583,10.0
2009-08-18 03:57:00,11.39788,11.41732,11.39788,11.41732,10.0
2009-08-18 03:58:00,11.42208,11.42208,11.40302,11.40577,9.0
2009-08-18 03:59:00,11.40493,11.42738,11.40493,11.41287,9.0
2009-08-18 04:00:00,11.43142,11.43142,11.40782,11.41712,7.0
2009-08-18 04:01:00,11.41512,11.43553,11.41247,11.43553,7.0
2009-08-18 04:02:00,11.42352,11.43148,11.41708,11.41977,9.0
2009-08-18 04:03:00,11.41932,11.43612,11.41173,11.43612,9.0
2009-08-18 04:04:00,11.42182,11.43183,11.41507,11.41647,7.0
2009-08-18 04:05:00,11.41783,11.43577,11.41202,11.43577,13.0
2009-08-18 04:06:00,11.40758,11.42988,11.40758,11.41378,11.0
2009-08-18 04:07:00,11.41832,11.42833,11.41091,11.41833,10.0
2009-08-18 04:08:00,11.43263,11.43263,11.40847,11.40847,17.0
2009-08-18 04:09:00,11.41392,11.43422,11.41173,11.43422,7.0
2009-08-18 04:10:00,11.41277,11.42732,11.41227,11.42082,14.0
2009-08-18 04:11:00,11.41482,11.42708,11.41482,11.42023,8.0
2009-08-18 04:12:00,11.43777,11.43777,11.41648,11.42032,7.0
2009-08-18 04:13:00,11.41678,11.42448,11.41678,11.42232,11.0
2009-08-18 04:14:00,11.43682,11.43682,11.41613,11.42133,14.0
2009-08-18 04:15:00,11.42678,11.42678,11.41612,11.42177,13.0
2009-08-18 04:16:00,11.43663,11.43663,11.41433,11.41957,8.0
2009-08-18 04:17:00,11.42387,11.44033,11.41873,11.44033,16.0
2009-08-18 04:18:00,11.42637,11.43227,11.41962,11.42843,7.0
2009-08-18 04:19:00,11.42968,11.43483,11.42612,11.42928,8.0
2009-08-18 04:20:00,11.44647,11.44647,11.42619,11.43468,11.0
2009-08-18 04:21:00,11.43682,11.43682,11.42132,11.42473,14.0
2009-08-18 04:22:00,11.42212,11.44633,11.41752,11.43622,11.0
2009-08-18 04:23:00,11.43468,11.44827,11.42907,11.44583,15.0
2009-08-18 04:24:00,11.45187,11.45187,11.42732,11.43057,13.0
2009-08-18 04:25:00,11.44173,11.44512,11.42373,11.42897,7.0
2009-08-18 04:26:00,11.42713,11.45002,11.42713,11.44203,10.0
2009-08-18 04:27:00,11.42728,11.44482,11.42429,11.44082,11.0
2009-08-18 04:28:00,11.44852,11.44852,11.42397,11.43013,9.0
2009-08-18 04:29:00,11.43592,11.44777,11.42608,11.43228,7.0
2009-08-18 04:30:00,11.45388,11.45388,11.42399,11.43932,11.0
2009-08-18 04:31:00,11.42088,11.44482,11.42088,11.42922,13.0
2009-08-18 04:32:00,11.44447,11.44447,11.42593,11.44127,10.0
2009-08-18 04:33:00,11.43017,11.44742,11.42277,11.42277,12.0
2009-08-18 04:34:00,11.44428,11.44428,11.42258,11.42732,12.0
2009-08-18 04:35:00,11.43697,11.45012,11.42368,11.45012,8.0
2009-08-18 04:36:00,11.42177,11.44482,11.41937,11.44482,12.0
2009-08-18 04:37:00,11.42372,11.44483,11.42207,11.43637,8.0
2009-08-18 04:38:00,11.44468,11.44632,11.42263,11.44632,10.0
2009-08-18 04:39:00,11.41982,11.44482,11.41982,11.42458,9.0
2009-08-18 04:40:00,11.43893,11.44142,11.41622,11.44142,12.0
2009-08-18 04:41:00,11.42712,11.44482,11.41832,11.41832,10.0
2009-08-18 04:42:00,11.43478,11.44317,11.41422,11.44317,11.0
2009-08-18 04:43:00,11.42182,11.44488,11.41798,11.41798,8.0
2009-08-18 04:44:00,11.42382,11.44482,11.41903,11.44482,13.0
2009-08-18 04:45:00,11.42862,11.44947,11.42358,11.44947,11.0
2009-08-18 04:46:00,11.41938,11.44483,11.41938,11.44483,10.0
2009-08-18 04:47:00,11.42797,11.44483,11.42262,11.44483,9.0
2009-08-18 04:48:00,11.44983,11.44983,11.41432,11.42918,8.0
2009-08-18 04:49:00,11.42888,11.43978,11.42067,11.43507,14.0
2009-08-18 04:50:00,11.44273,11.44273,11.41863,11.43373,10.0
2009-08-18 04:51:00,11.42072,11.43297,11.41762,11.41988,9.0
2009-08-18 04:52:00,11.43948,11.43948,11.41753,11.42693,8.0
2009-08-18 04:53:00,11.41782,11.43662,11.41782,11.41983,8.0
2009-08-18 04:54:00,11.42412,11.44062,11.41798,11.42193,13.0
2009-08-18 04:55:00,11.43577,11.44348,11.42113,11.44348,12.0
2009-08-18 04:56:00,11.42437,11.44078,11.42058,11.42583,12.0
2009-08-18 04:57:00,11.42028,11.43983,11.42028,11.43983,11.0
2009-08-18 04:58:00,11.42162,11.43728,11.42112,11.43448,8.0
2009-08-18 04:59:00,11.41907,11.43527,11.41847,11.42213,7.0
2009-08-18 05:00:00,11.43832,11.43832,11.41237,11.41237,9.0
2009-08-18 05:01:00,11.41592,11.43738,11.41333,11.41333,15.0
2009-08-18 05:02:00,11.43303,11.43598,11.41487,11.43027,8.0
2009-08-18 05:03:00,11.41643,11.43697,11.40998,11.41977,8.0
2009-08-18 05:04:00,11.43343,11.43343,11.41202,11.41463,8.0
2009-08-18 05:05:00,11.41653,11.43432,11.41463,11.43413,12.0
2009-08-18 05:06:00,11.43862,11.43862,11.41798,11.42482,10.0
2009-08-18 05:07:00,11.41732,11.43487,11.41423,11.41922,7.0
2009-08-18 05:08:00,11.43443,11.43443,11.41753,11.43372,11.0
2009-08-18 05:09:00,11.41778,11.43843,11.41662,11.41987,11.0
2009-08-18 05:10:00,11.43433,11.43433,11.41173,11.41983,12.0
2009-08-18 05:11:00,11.41548,11.43482,11.41283,11.42123,17.0
2009-08-18 05:12:00,11.43608,11.43637,11.41183,11.42532,11.0
2009-08-18 05:13:00,11.42063,11.43252,11.41017,11.41017,10.0
2009-08-18 05:14:00,11.43477,11.43477,11.41252,11.43183,11.0
2009-08-18 05:15:00,11.41192,11.43482,11.41192,11.43472,9.0
2009-08-18 05:16:00,11.41158,11.43428,11.41158,11.41328,13.0
2009-08-18 05:17:00,11.41537,11.43482,11.41333,11.43028,9.0
2009-08-18 05:18:00,11.43007,11.43628,11.41047,11.42782,11.0
2009-08-18 05:19:00,11.40947,11.44012,11.40947,11.43422,10.0
2009-08-18 05:20:00,11.42937,11.43622,11.40778,11.41518,10.0
2009-08-18 05:21:00,11.41448,11.43342,11.40562,11.43342,10.0
2009-08-18 05:22:00,11.41752,11.42897,11.41402,11.41467,7.0
2009-08-18 05:23:00,11.41392,11.42538,11.41158,11.41978,10.0
2009-08-18 05:24:00,11.43088,11.43088,11.40183,11.40582,8.0
2009-08-18 05:25:00,11.40637,11.41787,11.39939,11.40097,11.0
2009-08-18 05:26:00,11.42218,11.42218,11.40182,11.40662,19.0
2009-08-18 05:27:00,11.40693,11.41632,11.40122,11.40542,16.0
2009-08-18 05:28:00,11.42408,11.42408,11.40212,11.41022,14.0
2009-08-18 05:29:00,11.40412,11.41582,11.40077,11.41033,11.0
2009-08-18 05:30:00,11.42652,11.42652,11.39923,11.40548,9.0
2009-08-18 05:31:00,11.40713,11.41778,11.39998,11.41778,7.0
2009-08-18 05:32:00,11.42338,11.42772,11.39943,11.41503,13.0
2009-08-18 05:33:00,11.40902,11.42108,11.40773,11.41658,15.0
2009-08-18 05:34:00,11.42732,11.42732,11.40202,11.40202,12.0
2009-08-18 05:35:00,11.40282,11.42233,11.40282,11.41632,15.0
2009-08-18 05:36:00,11.42608,11.42608,11.40233,11.41208,11.0
2009-08-18 05:37:00,11.41422,11.41957,11.40817,11.41498,7.0
2009-08-18 05:38:00,11.42673,11.42673,11.40903,11.41882,9.0
2009-08-18 05:39:00,11.40763,11.42233,11.40763,11.41412,14.0
2009-08-18 05:40:00,11.43427,11.43427,11.40887,11.41328,11.0
2009-08-18 05:41:00,11.41078,11.42378,11.41078,11.42177,12.0
2009-08-18 05:42:00,11.43013,11.43013,11.40932,11.41552,15.0
2009-08-18 05:43:00,11.41202,11.42233,11.41072,11.41458,14.0
2009-08-18 05:44:00,11.42137,11.42402,11.41038,11.42043,7.0
2009-08-18 05:45:00,11.41113,11.42578,11.40133,11.41863,11.0
2009-08-18 05:46:00,11.42883,11.42883,11.40228,11.40592,15.0
2009-08-18 05:47:00,11.40232,11.41782,11.40063,11.40257,9.0
2009-08-18 05:48:00,11.40188,11.42032,11.40007,11.40608,12.0
2009-08-18 05:49:00,11.40733,11.41927,11.40373,11.40693,9.0
2009-08-18 05:50:00,11.42173,11.42173,11.40538,11.40822,7.0
2009-08-18 05:51:00,11.41118,11.42088,11.40607,11.41783,11.0
2009-08-18 05:52:00,11.42737,11.42914,11.40712,11.41928,11.0
2009-08-18 05:53:00,11.41222,11.42488,11.40385,11.41167,11.0
2009-08-18 05:54:00,11.40593,11.42697,11.40127,11.41748,11.0
2009-08-18 05:55:00,11.41027,11.42652,11.40398,11.42652,7.0
2009-08-18 05:56:00,11.41132,11.41887,11.40583,11.41782,7.0
2009-08-18 05:57:00,11.41283,11.42872,11.40813,11.42872,11.0
2009-08-18 05:58:00,11.40857,11.41923,11.40713,11.40803,11.0
2009-08-18 05:59:00,11.40818,11.42037,11.40645,11.40803,12.0
2009-08-18 06:00:00,11.41807,11.42898,11.40552,11.42128,12.0
2009-08-18 06:01:00,11.41088,11.42427,11.40783,11.42313,10.0
2009-08-18 06:02:00,11.40723,11.42177,11.39967,11.40293,11.0
2009-08-18 06:03:00,11.41263,11.43033,11.40442,11.42878,8.0
2009-08-18 06:04:00,11.43387,11.43387,11.41102,11.41108,13.0
2009-08-18 06:05:00,11.41752,11.43542,11.41052,11.43542,10.0
2009-08-18 06:06:00,11.41673,11.43137,11.41498,11.42508,12.0
2009-08-18 06:07:00,11.42122,11.42928,11.41627,11.42928,12.0
2009-08-18 06:08:00,11.43623,11.43623,11.41962,11.42843,8.0
2009-08-18 06:09:00,11.42107,11.43043,11.40703,11.42653,11.0
2009-08-18 06:10:00,11.42588,11.43122,11.41118,11.42642,8.0
2009-08-18 06:11:00,11.41812,11.43042,11.41233,11.41758,8.0
2009-08-18 06:12:00,11.43117,11.43117,11.41508,11.42882,10.0
2009-08-18 06:13:00,11.43023,11.43447,11.41232,11.43447,10.0
2009-08-18 06:14:00,11.41713,11.42992,11.40778,11.40778,10.0
2009-08-18 06:15:00,11.41302,11.43128,11.40642,11.42778,15.0
2009-08-18 06:16:00,11.43238,11.43238,11.41162,11.41882,11.0
2009-08-18 06:17:00,11.41878,11.43277,11.41257,11.42073,8.0
2009-08-18 06:18:00,11.43127,11.43127,11.40777,11.42497,10.0
2009-08-18 06:19:00,11.41327,11.42983,11.41327,11.41482,7.0
2009-08-18 06:20:00,11.43228,11.43228,11.41113,11.42508,8.0
2009-08-18 06:21:00,11.42677,11.42923,11.41263,11.42877,10.0
2009-08-18 06:22:00,11.43352,11.43352,11.41637,11.42983,8.0
2009-08-18 06:23:00,11.41668,11.43043,11.41102,11.41102,12.0
2009-08-18 06:24:00,11.43768,11.43768,11.41258,11.43087,9.0
2009-08-18 06:25:00,11.41483,11.43138,11.41483,11.43138,7.0
2009-08-18 06:26:00,11.43422,11.43422,11.41508,11.42383,9.0
2009-08-18 06:27:00,11.42858,11.43078,11.41081,11.43033,12.0
2009-08-18 06:28:00,11.43627,11.43627,11.41313,11.41333,10.0
2009-08-18 06:29:00,11.41828,11.42997,11.41033,11.41033,9.0
2009-08-18 06:30:00,11.43592,11.43592,11.40843,11.42627,9.0
2009-08-18 06:31:00,11.40862,11.42982,11.40812,11.41278,11.0
2009-08-18 06:32:00,11.43132,11.43132,11.41233,11.42388,10.0
2009-08-18 06:33:00,11.41433,11.43013,11.40487,11.43013,13.0
2009-08-18 06:34:00,11.41043,11.42927,11.40642,11.40642,12.0
2009-08-18 06:35:00,11.41688,11.43138,11.40853,11.40853,7.0
2009-08-18 06:36:00,11.41557,11.42982,11.41043,11.41087,9.0
2009-08-18 06:37:00,11.40522,11.43122,11.40373,11.42232,9.0
2009-08-18 06:38:00,11.42597,11.42988,11.40818,11.41483,11.0
2009-08-18 06:39:00,11.41047,11.42707,11.41008,11.42707,17.0
2009-08-18 06:40:00,11.41043,11.42482,11.41043,11.42482,8.0
2009-08-18 06:41:00,11.41303,11.42863,11.40888,11.42863,14.0
2009-08-18 06:42:00,11.40978,11.42522,11.40978,11.42522,7.0
2009-08-18 06:43:00,11.42428,11.42428,11.40732,11.42233,10.0
2009-08-18 06:44:00,11.42972,11.42972,11.40797,11.41332,9.0
2009-08-18 06:45:00,11.41448,11.42622,11.40722,11.42622,11.0
2009-08-18 06:46:00,11.41177,11.42243,11.40712,11.42243,7.0
2009-08-18 06:47:00,11.42403,11.42457,11.40728,11.42063,14.0
2009-08-18 06:48:00,11.42637,11.42637,11.40803,11.42532,13.0
2009-08-18 06:49:00,11.40928,11.43323,11.40763,11.42982,11.0
2009-08-18 06:50:00,11.43722,11.43722,11.41583,11.41957,11.0
2009-08-18 06:51:00,11.41762,11.43483,11.4164,11.42298,9.0
2009-08-18 06:52:00,11.43952,11.43952,11.41682,11.43188,11.0
2009-08-18 06:53:00,11.41977,11.43022,11.41433,11.42983,10.0
2009-08-18 06:54:00,11.43482,11.43723,11.41552,11.43447,14.0
2009-08-18 06:55:00,11.43092,11.44132,11.41983,11.44132,8.0
2009-08-18 06:56:00,11.42638,11.43303,11.41853,11.43303,13.0
2009-08-18 06:57:00,11.42407,11.43823,11.42032,11.42582,11.0
2009-08-18 06:58:00,11.44043,11.44043,11.42063,11.42063,8.0
2009-08-18 06:59:00,11.42147,11.43877,11.41633,11.43043,9.0
2009-08-18 07:00:00,11.43773,11.43773,11.41618,11.41987,10.0
2009-08-18 07:01:00,11.43438,11.43793,11.39732,11.39732,15.0
2009-08-18 07:02:00,11.40309,11.43148,11.38173,11.43148,8.0
2009-08-18 07:03:00,11.41887,11.43732,11.41887,11.43732,8.0
2009-08-18 07:04:00,11.44382,11.44382,11.41908,11.41908,8.0
2009-08-18 07:05:00,11.42187,11.43737,11.41727,11.43577,9.0
2009-08-18 07:06:00,11.43763,11.43763,11.41782,11.42267,8.0
2009-08-18 07:07:00,11.43218,11.44043,11.41948,11.44043,13.0
2009-08-18 07:08:00,11.43282,11.43688,11.42163,11.43688,15.0
2009-08-18 07:09:00,11.43438,11.43632,11.4193,11.43632,9.0
2009-08-18 07:10:00,11.44063,11.44063,11.41813,11.43528,13.0
2009-08-18 07:11:00,11.41953,11.43582,11.41953,11.43582,10.0
2009-08-18 07:12:00,11.43932,11.43932,11.41733,11.43758,9.0
2009-08-18 07:13:00,11.41972,11.44033,11.41967,11.44033,13.0
2009-08-18 07:14:00,11.42718,11.43783,11.41858,11.42222,7.0
2009-08-18 07:15:00,11.42688,11.43922,11.42082,11.42432,7.0
2009-08-18 07:16:00,11.42498,11.44023,11.41928,11.44023,10.0
2009-08-18 07:17:00,11.42647,11.44062,11.41808,11.44062,10.0
2009-08-18 07:18:00,11.42147,11.44283,11.42147,11.43963,10.0
2009-08-18 07:19:00,11.42378,11.44227,11.42352,11.42443,10.0
2009-08-18 07:20:00,11.42582,11.44573,11.42582,11.42837,7.0
2009-08-18 07:21:00,11.43882,11.44333,11.42737,11.43118,12.0
2009-08-18 07:22:00,11.44727,11.44727,11.42582,11.44228,10.0
2009-08-18 07:23:00,11.44038,11.44953,11.42432,11.44953,11.0
2009-08-18 07:24:00,11.43512,11.44313,11.42608,11.43273,9.0
2009-08-18 07:25:00,11.42892,11.44518,11.42783,11.43207,13.0
2009-08-18 07:26:00,11.44663,11.44663,11.38857,11.38857,11.0
2009-08-18 07:27:00,11.38812,11.41773,11.38812,11.41773,14.0
2009-08-18 07:28:00,11.40518,11.41706,11.39608,11.40413,12.0
2009-08-18 07:29:00,11.40628,11.41578,11.39843,11.40117,11.0
2009-08-18 07:30:00,11.41783,11.41783,11.39582,11.40853,11.0
2009-08-18 07:31:00,11.40228,11.41032,11.39593,11.40433,15.0
2009-08-18 07:32:00,11.41823,11.43928,11.39782,11.40793,11.0
2009-08-18 07:33:00,11.40392,11.41948,11.39882,11.41948,10.0
2009-08-18 07:34:00,11.39868,11.43907,11.39868,11.43832,12.0
2009-08-18 07:35:00,11.42118,11.44215,11.41427,11.42838,8.0
2009-08-18 07:36:00,11.43363,11.43363,11.40982,11.42973,14.0
2009-08-18 07:37:00,11.42727,11.42907,11.41478,11.42907,12.0
2009-08-18 07:38:00,11.42498,11.42498,11.40787,11.42097,13.0
2009-08-18 07:39:00,11.42782,11.42812,11.40983,11.41892,8.0
2009-08-18 07:40:00,11.43352,11.43388,11.41413,11.43388,7.0
2009-08-18 07:41:00,11.41562,11.43403,11.41562,11.43403,10.0
2009-08-18 07:42:00,11.42013,11.43183,11.41643,11.41643,12.0
2009-08-18 07:43:00,11.41538,11.43322,11.41423,11.41823,11.0
2009-08-18 07:44:00,11.43138,11.44883,11.41343,11.42468,13.0
2009-08-18 07:45:00,11.43958,11.44538,11.42275,11.43377,13.0
2009-08-18 07:46:00,11.43382,11.44882,11.42813,11.43307,14.0
2009-08-18 07:47:00,11.44287,11.44538,11.42508,11.43773,13.0
2009-08-18 07:48:00,11.44727,11.44727,11.42707,11.44287,10.0
2009-08-18 07:49:00,11.43707,11.44487,11.42903,11.44428,8.0
2009-08-18 07:50:00,11.44933,11.44933,11.42807,11.43643,8.0
2009-08-18 07:51:00,11.43417,11.45642,11.42862,11.45037,8.0
2009-08-18 07:52:00,11.44063,11.46248,11.43277,11.45627,13.0
2009-08-18 07:53:00,11.45567,11.46383,11.44157,11.46383,10.0
2009-08-18 07:54:00,11.44822,11.46203,11.44037,11.44483,9.0
2009-08-18 07:55:00,11.44192,11.45902,11.44192,11.44288,7.0
2009-08-18 07:56:00,11.45922,11.45922,11.44327,11.44922,8.0
2009-08-18 07:57:00,11.45257,11.45883,11.44208,11.45537,7.0
2009-08-18 07:58:00,11.46187,11.46187,11.43733,11.44308,10.0
2009-08-18 07:59:00,11.45768,11.45814,11.43322,11.45477,10.0
2009-08-18 08:00:00,11.44112,11.45833,11.43462,11.43482,10.0
2009-08-18 08:01:00,11.44057,11.46004,11.43382,11.44987,13.0
2009-08-18 08:02:00,11.45608,11.45883,11.43433,11.44743,14.0
2009-08-18 08:03:00,11.43838,11.45383,11.42602,11.43903,7.0
2009-08-18 08:04:00,11.44773,11.44823,11.42547,11.42682,14.0
2009-08-18 08:05:00,11.43292,11.44727,11.42718,11.43232,10.0
2009-08-18 08:06:00,11.44707,11.44707,11.42067,11.43178,10.0
2009-08-18 08:07:00,11.42722,11.44238,11.42238,11.43232,8.0
2009-08-18 08:08:00,11.44817,11.45032,11.42892,11.43163,7.0
2009-08-18 08:09:00,11.43808,11.45152,11.43327,11.44018,11.0
2009-08-18 08:10:00,11.44982,11.47238,11.43448,11.45897,16.0
2009-08-18 08:11:00,11.45402,11.47382,11.44327,11.46878,9.0
2009-08-18 08:12:00,11.45117,11.46893,11.43697,11.46583,11.0
2009-08-18 08:13:00,11.45338,11.47137,11.43762,11.47137,13.0
2009-08-18 08:14:00,11.46407,11.47037,11.44643,11.46783,11.0
2009-08-18 08:15:00,11.45533,11.47128,11.44933,11.44982,7.0
2009-08-18 08:16:00,11.47017,11.47238,11.44878,11.46478,14.0
2009-08-18 08:17:00,11.44552,11.47132,11.44552,11.47093,16.0
2009-08-18 08:18:00,11.47487,11.47583,11.45442,11.46878,7.0
2009-08-18 08:19:00,11.45468,11.46743,11.44983,11.45682,15.0
2009-08-18 08:20:00,11.47183,11.47788,11.44817,11.46478,14.0
2009-08-18 08:21:00,11.45973,11.47527,11.42407,11.42407,7.0
2009-08-18 08:22:00,11.43533,11.45082,11.41322,11.44163,10.0
2009-08-18 08:23:00,11.43448,11.45072,11.42922,11.44178,8.0
2009-08-18 08:24:00,11.44812,11.45712,11.42713,11.44213,7.0
2009-08-18 08:25:00,11.43658,11.45623,11.43232,11.45137,13.0
2009-08-18 08:26:00,11.45317,11.45788,11.43718,11.45028,7.0
2009-08-18 08:27:00,11.43703,11.45743,11.43298,11.45743,9.0
2009-08-18 08:28:00,11.45803,11.45803,11.43788,11.45373,10.0
2009-08-18 08:29:00,11.46327,11.46327,11.43833,11.43833,10.0
2009-08-18 08:30:00,11.46063,11.46063,11.43673,11.43673,13.0
2009-08-18 08:31:00,11.43897,11.46548,11.43897,11.44847,13.0
2009-08-18 08:32:00,11.46218,11.46597,11.44353,11.44973,11.0
2009-08-18 08:33:00,11.44618,11.46622,11.44217,11.45287,9.0
2009-08-18 08:34:00,11.46573,11.46738,11.44473,11.46072,8.0
2009-08-18 08:35:00,11.45233,11.47072,11.44767,11.45312,7.0
2009-08-18 08:36:00,11.46577,11.47082,11.44953,11.45413,10.0
2009-08-18 08:37:00,11.44863,11.46647,11.44812,11.46577,8.0
2009-08-18 08:38:00,11.47423,11.47423,11.44398,11.46647,10.0
2009-08-18 08:39:00,11.44682,11.46163,11.44102,11.46163,11.0
2009-08-18 08:40:00,11.44188,11.46182,11.44188,11.45847,14.0
2009-08-18 08:41:00,11.44812,11.47051,11.44263,11.44737,8.0
2009-08-18 08:42:00,11.47037,11.47037,11.44492,11.45882,13.0
2009-08-18 08:43:00,11.45062,11.46588,11.44422,11.44778,7.0
2009-08-18 08:44:00,11.44203,11.46722,11.44026,11.46722,9.0
2009-08-18 08:45:00,11.44193,11.46132,11.44073,11.44438,7.0
2009-08-18 08:46:00,11.44182,11.46327,11.43753,11.46087,11.0
2009-08-18 08:47:00,11.44062,11.45543,11.41472,11.43877,10.0
2009-08-18 08:48:00,11.43833,11.45927,11.41913,11.44728,8.0
2009-08-18 08:49:00,11.44158,11.46238,11.43547,11.44093,11.0
2009-08-18 08:50:00,11.45818,11.45818,11.43722,11.44018,10.0
2009-08-18 08:51:00,11.45277,11.46178,11.43762,11.44833,11.0
2009-08-18 08:52:00,11.46107,11.46522,11.43272,11.46522,12.0
2009-08-18 08:53:00,11.44462,11.46503,11.44152,11.46337,7.0
2009-08-18 08:54:00,11.44408,11.46293,11.44033,11.46293,10.0
2009-08-18 08:55:00,11.44612,11.46333,11.44128,11.44888,9.0
2009-08-18 08:56:00,11.45723,11.46588,11.44297,11.46033,8.0
2009-08-18 08:57:00,11.44677,11.46302,11.43988,11.45633,13.0
2009-08-18 08:58:00,11.46123,11.47082,11.44377,11.45452,13.0
2009-08-18 08:59:00,11.44833,11.47082,11.44048,11.44488,13.0
2009-08-18 09:00:00,11.46088,11.46652,11.43292,11.44422,8.0
2009-08-18 09:01:00,11.44563,11.46633,11.44043,11.45712,11.0
2009-08-18 09:02:00,11.46083,11.46458,11.43728,11.45077,15.0
2009-08-18 09:03:00,11.43803,11.46397,11.43313,11.45223,16.0
2009-08-18 09:04:00,11.45902,11.46083,11.43542,11.44412,9.0
2009-08-18 09:05:00,11.44232,11.45837,11.43567,11.45117,9.0
2009-08-18 09:06:00,11.45803,11.45993,11.42742,11.45883,8.0
2009-08-18 09:07:00,11.45632,11.45657,11.43953,11.45613,13.0
2009-08-18 09:08:00,11.45992,11.45992,11.43682,11.44332,16.0
2009-08-18 09:09:00,11.44362,11.46253,11.43803,11.45077,9.0
2009-08-18 09:10:00,11.45852,11.46062,11.43397,11.46013,14.0
2009-08-18 09:11:00,11.45932,11.46022,11.43843,11.45232,11.0
2009-08-18 09:12:00,11.45887,11.45887,11.43038,11.43257,10.0
2009-08-18 09:13:00,11.43533,11.45358,11.43508,11.45358,12.0
2009-08-18 09:14:00,11.45338,11.45548,11.43288,11.45303,11.0
2009-08-18 09:15:00,11.44017,11.45532,11.43232,11.44452,9.0
2009-08-18 09:16:00,11.43678,11.45388,11.43127,11.43823,9.0
2009-08-18 09:17:00,11.43732,11.46183,11.42643,11.44933,9.0
2009-08-18 09:18:00,11.45453,11.45742,11.43627,11.43777,8.0
2009-08-18 09:19:00,11.43527,11.45717,11.43163,11.45268,12.0
2009-08-18 09:20:00,11.45153,11.45153,11.41472,11.43327,9.0
2009-08-18 09:21:00,11.42612,11.44638,11.42518,11.43853,7.0
2009-08-18 09:22:00,11.44727,11.44727,11.42553,11.43128,13.0
2009-08-18 09:23:00,11.42562,11.43887,11.41182,11.43423,9.0
2009-08-18 09:24:00,11.41373,11.43448,11.41048,11.41188,8.0
2009-08-18 09:25:00,11.41073,11.43137,11.41073,11.41682,14.0
2009-08-18 09:26:00,11.43102,11.43583,11.41327,11.41708,9.0
2009-08-18 09:27:00,11.41567,11.43682,11.41528,11.41928,9.0
2009-08-18 09:28:00,11.44242,11.44242,11.40707,11.41008,7.0
2009-08-18 09:29:00,11.40937,11.42813,11.38982,11.39608,7.0
2009-08-18 09:30:00,11.39692,11.41842,11.37908,11.40082,7.0
2009-08-18 09:31:00,11.38413,11.41087,11.37302,11.39788,8.0
2009-08-18 09:32:00,11.39178,11.41228,11.37878,11.40153,16.0
2009-08-18 09:33:00,11.38808,11.40557,11.36927,11.37583,17.0
2009-08-18 09:34:00,11.39063,11.40583,11.36503,11.40583,16.0
2009-08-18 09:35:00,11.38032,11.40678,11.36092,11.37472,9.0
2009-08-18 09:36:00,11.39442,11.39527,11.37308,11.39023,12.0
2009-08-18 09:37:00,11.37913,11.39842,11.37718,11.38102,11.0
2009-08-18 09:38:00,11.39573,11.39822,11.37342,11.37812,9.0
2009-08-18 09:39:00,11.38022,11.39477,11.37732,11.39033,9.0
2009-08-18 09:40:00,11.39677,11.39728,11.36922,11.37483,9.0
2009-08-18 09:41:00,11.39188,11.39188,11.35728,11.36943,18.0
2009-08-18 09:42:00,11.35912,11.38253,11.35912,11.38253,11.0
2009-08-18 09:43:00,11.37683,11.38492,11.36452,11.38083,8.0
2009-08-18 09:44:00,11.38023,11.38457,11.36213,11.37782,9.0
2009-08-18 09:45:00,11.36652,11.38423,11.35713,11.38152,14.0
2009-08-18 09:46:00,11.38422,11.38422,11.35333,11.35337,8.0
2009-08-18 09:47:00,11.37107,11.37918,11.35378,11.37062,10.0
2009-08-18 09:48:00,11.37182,11.37588,11.35162,11.36678,7.0
2009-08-18 09:49:00,11.35662,11.37442,11.35662,11.36357,13.0
2009-08-18 09:50:00,11.37582,11.37783,11.35847,11.36333,9.0
2009-08-18 09:51:00,11.38267,11.38267,11.36252,11.36532,12.0
2009-08-18 09:52:00,11.38103,11.38103,11.36003,11.37658,8.0
2009-08-18 09:53:00,11.37403,11.37832,11.35497,11.35572,10.0
2009-08-18 09:54:00,11.37812,11.37812,11.35557,11.37662,11.0
2009-08-18 09:55:00,11.36168,11.37788,11.36068,11.36343,8.0
2009-08-18 09:56:00,11.37707,11.37827,11.35962,11.37653,11.0
2009-08-18 09:57:00,11.35922,11.37388,11.35922,11.37388,9.0
2009-08-18 09:58:00,11.38057,11.38065,11.36103,11.37743,9.0
2009-08-18 09:59:00,11.38128,11.38128,11.35803,11.36057,10.0
2009-08-18 10:00:00,11.37233,11.37693,11.35672,11.35672,14.0
2009-08-18 10:01:00,11.37502,11.37502,11.35597,11.37082,9.0
2009-08-18 10:02:00,11.38033,11.38033,11.35703,11.37208,8.0
2009-08-18 10:03:00,11.37398,11.37662,11.35908,11.36767,7.0
2009-08-18 10:04:00,11.37582,11.37833,11.35912,11.35912,12.0
2009-08-18 10:05:00,11.37077,11.37593,11.35453,11.37182,8.0
2009-08-18 10:06:00,11.37548,11.37548,11.35137,11.35253,10.0
2009-08-18 10:07:00,11.37362,11.37362,11.35358,11.35358,13.0
2009-08-18 10:08:00,11.36642,11.36677,11.35093,11.36677,8.0
2009-08-18 10:09:00,11.35117,11.36478,11.34703,11.35883,14.0
2009-08-18 10:10:00,11.36338,11.36583,11.34312,11.36437,12.0
2009-08-18 10:11:00,11.36257,11.37282,11.34697,11.36108,7.0
2009-08-18 10:12:00,11.36862,11.37967,11.35337,11.36142,15.0
2009-08-18 10:13:00,11.37777,11.37777,11.36012,11.37743,11.0
2009-08-18 10:14:00,11.37592,11.37827,11.35173,11.37103,11.0
2009-08-18 10:15:00,11.35647,11.37353,11.35023,11.35452,13.0
2009-08-18 10:16:00,11.36833,11.37552,11.34977,11.36813,11.0
2009-08-18 10:17:00,11.36727,11.38048,11.35103,11.37462,17.0
2009-08-18 10:18:00,11.35412,11.37903,11.35412,11.36363,11.0
2009-08-18 10:19:00,11.36537,11.38127,11.36177,11.36517,9.0
2009-08-18 10:20:00,11.38177,11.38177,11.36363,11.37862,15.0
2009-08-18 10:21:00,11.36343,11.38478,11.36343,11.37717,9.0
2009-08-18 10:22:00,11.38047,11.38412,11.36643,11.38412,11.0
2009-08-18 10:23:00,11.38577,11.38577,11.35657,11.35927,9.0
2009-08-18 10:24:00,11.37443,11.37443,11.35853,11.36207,12.0
2009-08-18 10:25:00,11.36223,11.38112,11.35628,11.36522,12.0
2009-08-18 10:26:00,11.38358,11.38358,11.35958,11.37778,9.0
2009-08-18 10:27:00,11.36363,11.38482,11.35927,11.38427,7.0
2009-08-18 10:28:00,11.36968,11.38347,11.36497,11.36818,7.0
2009-08-18 10:29:00,11.37828,11.38658,11.36078,11.37588,8.0
2009-08-18 10:30:00,11.36657,11.38633,11.36013,11.37688,7.0
2009-08-18 10:31:00,11.37658,11.38317,11.35927,11.36157,8.0
2009-08-18 10:32:00,11.37843,11.37843,11.35763,11.37528,9.0
2009-08-18 10:33:00,11.35898,11.37883,11.35762,11.37173,9.0
2009-08-18 10:34:00,11.37817,11.37817,11.35573,11.36683,10.0
2009-08-18 10:35:00,11.35653,11.37333,11.35452,11.37098,7.0
2009-08-18 10:36:00,11.37653,11.37653,11.34663,11.35068,9.0
2009-08-18 10:37:00,11.35388,11.37102,11.34402,11.36093,9.0
2009-08-18 10:38:00,11.35053,11.37483,11.33793,11.34712,10.0
2009-08-18 10:39:00,11.36618,11.37403,11.34663,11.35863,7.0
2009-08-18 10:40:00,11.37742,11.37742,11.34867,11.36583,10.0
2009-08-18 10:41:00,11.34917,11.38027,11.34917,11.35532,11.0
2009-08-18 10:42:00,11.36827,11.37668,11.35507,11.37302,8.0
2009-08-18 10:43:00,11.35858,11.37533,11.35858,11.37122,9.0
2009-08-18 10:44:00,11.37573,11.37573,11.35632,11.36877,7.0
2009-08-18 10:45:00,11.35752,11.37703,11.35017,11.37212,7.0
2009-08-18 10:46:00,11.37088,11.37471,11.33862,11.37453,9.0
2009-08-18 10:47:00,11.37563,11.37563,11.35338,11.35878,9.0
2009-08-18 10:48:00,11.36932,11.37532,11.35433,11.37532,12.0
2009-08-18 10:49:00,11.36218,11.37837,11.35583,11.37388,12.0
2009-08-18 10:50:00,11.37227,11.37453,11.35188,11.35188,14.0
2009-08-18 10:51:00,11.37327,11.37777,11.35727,11.36683,8.0
2009-08-18 10:52:00,11.37152,11.37507,11.35478,11.36913,9.0
2009-08-18 10:53:00,11.35578,11.37342,11.35237,11.36782,9.0
2009-08-18 10:54:00,11.37373,11.37542,11.35417,11.36848,7.0
2009-08-18 10:55:00,11.36472,11.37887,11.35432,11.37403,14.0
2009-08-18 10:56:00,11.37693,11.37693,11.35898,11.37028,13.0
2009-08-18 10:57:00,11.37452,11.37552,11.35913,11.37207,10.0
2009-08-18 10:58:00,11.37583,11.37728,11.35613,11.37493,14.0
2009-08-18 10:59:00,11.36138,11.37648,11.35957,11.36272,9.0
2009-08-18 11:00:00,11.37823,11.38652,11.35497,11.37008,7.0
2009-08-18 11:01:00,11.37238,11.38813,11.35983,11.37337,10.0
2009-08-18 11:02:00,11.37823,11.38017,11.35877,11.35877,10.0
2009-08-18 11:03:00,11.37403,11.38282,11.35753,11.36182,8.0
2009-08-18 11:04:00,11.36852,11.38277,11.36017,11.37938,10.0
2009-08-18 11:05:00,11.36387,11.38182,11.35952,11.37293,9.0
2009-08-18 11:06:00,11.38052,11.38182,11.36317,11.37833,12.0
2009-08-18 11:07:00,11.36557,11.37703,11.35532,11.37592,12.0
2009-08-18 11:08:00,11.37697,11.38272,11.35912,11.36692,11.0
2009-08-18 11:09:00,11.37082,11.38033,11.36221,11.37882,11.0
2009-08-18 11:10:00,11.36522,11.38278,11.36188,11.38278,12.0
2009-08-18 11:11:00,11.37582,11.38502,11.36463,11.36788,9.0
2009-08-18 11:12:00,11.38333,11.38443,11.36857,11.38022,9.0
2009-08-18 11:13:00,11.38082,11.38383,11.36543,11.37298,8.0
2009-08-18 11:14:00,11.37928,11.37972,11.36458,11.37972,14.0
2009-08-18 11:15:00,11.36732,11.38513,11.35693,11.35807,12.0
2009-08-18 11:16:00,11.37393,11.37952,11.35797,11.37532,7.0
2009-08-18 11:17:00,11.36157,11.37633,11.35927,11.37548,10.0
2009-08-18 11:18:00,11.37548,11.37752,11.36003,11.37277,10.0
2009-08-18 11:19:00,11.37827,11.37894,11.36092,11.36092,12.0
2009-08-18 11:20:00,11.37743,11.37878,11.35837,11.36117,10.0
2009-08-18 11:21:00,11.37732,11.37913,11.36288,11.37238,11.0
2009-08-18 11:22:00,11.35842,11.37883,11.35842,11.37692,9.0
2009-08-18 11:23:00,11.35903,11.37762,11.35857,11.37762,10.0
2009-08-18 11:24:00,11.37927,11.38013,11.35435,11.36162,14.0
2009-08-18 11:25:00,11.36487,11.38258,11.35653,11.38128,8.0
2009-08-18 11:26:00,11.37967,11.38233,11.36467,11.37538,12.0
2009-08-18 11:27:00,11.38617,11.38617,11.36048,11.36457,16.0
2009-08-18 11:28:00,11.36268,11.38207,11.35947,11.37508,11.0
2009-08-18 11:29:00,11.35858,11.37522,11.34378,11.35832,13.0
2009-08-18 11:30:00,11.36152,11.36953,11.34192,11.36282,7.0
2009-08-18 11:31:00,11.37082,11.37082,11.34692,11.36232,11.0
2009-08-18 11:32:00,11.36753,11.37132,11.34773,11.36432,8.0
2009-08-18 11:33:00,11.35092,11.37213,11.34887,11.36603,8.0
2009-08-18 11:34:00,11.37463,11.37463,11.35067,11.36337,7.0
2009-08-18 11:35:00,11.36277,11.37028,11.34892,11.36372,12.0
2009-08-18 11:36:00,11.36903,11.36903,11.35178,11.36758,11.0
2009-08-18 11:37:00,11.35318,11.37533,11.35193,11.36728,12.0
2009-08-18 11:38:00,11.37278,11.37848,11.35523,11.36162,13.0
2009-08-18 11:39:00,11.36132,11.37763,11.35553,11.35698,9.0
2009-08-18 11:40:00,11.37678,11.38163,11.35252,11.36048,9.0
2009-08-18 11:41:00,11.36662,11.38148,11.36298,11.37948,16.0
2009-08-18 11:42:00,11.38087,11.38347,11.35912,11.37877,13.0
2009-08-18 11:43:00,11.37618,11.38123,11.35643,11.38123,9.0
2009-08-18 11:44:00,11.36142,11.38127,11.35558,11.37032,10.0
2009-08-18 11:45:00,11.37432,11.37432,11.35139,11.36298,10.0
2009-08-18 11:46:00,11.35323,11.37377,11.35023,11.35052,10.0
2009-08-18 11:47:00,11.36932,11.36932,11.35053,11.36832,10.0
2009-08-18 11:48:00,11.36702,11.37012,11.34897,11.36602,10.0
2009-08-18 11:49:00,11.35078,11.36657,11.34842,11.36582,11.0
2009-08-18 11:50:00,11.36363,11.36977,11.34718,11.36338,10.0
2009-08-18 11:51:00,11.36733,11.37058,11.34847,11.34847,7.0
2009-08-18 11:52:00,11.36963,11.36963,11.34692,11.34977,8.0
2009-08-18 11:53:00,11.36157,11.36972,11.35108,11.35427,12.0
2009-08-18 11:54:00,11.36833,11.37082,11.34817,11.36627,10.0
2009-08-18 11:55:00,11.36432,11.37152,11.35252,11.36953,16.0
2009-08-18 11:56:00,11.36697,11.37127,11.35583,11.35637,8.0
2009-08-18 11:57:00,11.35578,11.37232,11.35298,11.36848,8.0
2009-08-18 11:58:00,11.37237,11.37237,11.35072,11.36562,14.0
2009-08-18 11:59:00,11.35463,11.37327,11.35272,11.37327,13.0
2009-08-18 12:00:00,11.35832,11.37462,11.35073,11.37103,11.0
2009-08-18 12:01:00,11.36892,11.37343,11.34813,11.36952,13.0
2009-08-18 12:02:00,11.37018,11.37038,11.35532,11.36553,12.0
2009-08-18 12:03:00,11.36628,11.36842,11.35233,11.35463,8.0
2009-08-18 12:04:00,11.37233,11.37922,11.35378,11.37922,11.0
2009-08-18 12:05:00,11.37362,11.37362,11.35332,11.36882,11.0
2009-08-18 12:06:00,11.36908,11.37332,11.35568,11.36838,7.0
2009-08-18 12:07:00,11.37387,11.37478,11.35713,11.36632,12.0
2009-08-18 12:08:00,11.37347,11.37528,11.35347,11.37302,10.0
2009-08-18 12:09:00,11.37163,11.37528,11.35392,11.37108,11.0
2009-08-18 12:10:00,11.36678,11.37368,11.35348,11.37293,8.0
2009-08-18 12:11:00,11.37228,11.37228,11.35057,11.36552,11.0
2009-08-18 12:12:00,11.36552,11.37678,11.35198,11.35858,8.0
2009-08-18 12:13:00,11.37653,11.37653,11.35252,11.37253,11.0
2009-08-18 12:14:00,11.37257,11.37257,11.35032,11.35032,9.0
2009-08-18 12:15:00,11.37032,11.37377,11.35097,11.37243,12.0
2009-08-18 12:16:00,11.36828,11.37253,11.34963,11.34963,9.0
2009-08-18 12:17:00,11.36667,11.37183,11.35002,11.36483,14.0
2009-08-18 12:18:00,11.37043,11.37607,11.35653,11.37037,14.0
2009-08-18 12:19:00,11.35327,11.37103,11.35327,11.36723,12.0
2009-08-18 12:20:00,11.37017,11.38543,11.35702,11.38323,11.0
2009-08-18 12:21:00,11.37333,11.37817,11.35842,11.37738,13.0
2009-08-18 12:22:00,11.37748,11.37828,11.36028,11.37828,13.0
2009-08-18 12:23:00,11.37933,11.38358,11.35982,11.36972,14.0
2009-08-18 12:24:00,11.37998,11.3819,11.35633,11.36882,12.0
2009-08-18 12:25:00,11.37343,11.37417,11.35717,11.37417,10.0
2009-08-18 12:26:00,11.37633,11.37903,11.35758,11.36983,15.0
2009-08-18 12:27:00,11.35998,11.38377,11.35813,11.38032,11.0
2009-08-18 12:28:00,11.37768,11.38623,11.36247,11.38083,7.0
2009-08-18 12:29:00,11.36662,11.38523,11.35952,11.37857,9.0
2009-08-18 12:30:00,11.37777,11.38013,11.34613,11.36042,14.0
2009-08-18 12:31:00,11.36167,11.38407,11.35864,11.36307,7.0
2009-08-18 12:32:00,11.35892,11.37978,11.35862,11.37028,7.0
2009-08-18 12:33:00,11.36407,11.38227,11.35992,11.38227,7.0
2009-08-18 12:34:00,11.37707,11.37882,11.36148,11.37727,10.0
2009-08-18 12:35:00,11.36263,11.37508,11.35423,11.37508,7.0
2009-08-18 12:36:00,11.37777,11.38198,11.36297,11.37332,10.0
2009-08-18 12:37:00,11.38022,11.38537,11.36027,11.36347,10.0
2009-08-18 12:38:00,11.37493,11.37978,11.35623,11.37978,7.0
2009-08-18 12:39:00,11.36577,11.37753,11.36218,11.36218,7.0
2009-08-18 12:40:00,11.37858,11.37858,11.36153,11.37492,12.0
2009-08-18 12:41:00,11.35992,11.38137,11.35992,11.37673,8.0
2009-08-18 12:42:00,11.36297,11.38082,11.36297,11.36388,14.0
2009-08-18 12:43:00,11.37968,11.37968,11.35846,11.36303,14.0
2009-08-18 12:44:00,11.37852,11.38108,11.36298,11.36977,9.0
2009-08-18 12:45:00,11.37697,11.37697,11.36083,11.37283,13.0
2009-08-18 12:46:00,11.37913,11.38227,11.35942,11.37883,7.0
2009-08-18 12:47:00,11.36033,11.38233,11.35455,11.36143,7.0
2009-08-18 12:48:00,11.37598,11.38037,11.35243,11.36273,11.0
2009-08-18 12:49:00,11.37998,11.37998,11.36013,11.36247,12.0
2009-08-18 12:50:00,11.37867,11.38427,11.35833,11.37652,7.0
2009-08-18 12:51:00,11.37732,11.38167,11.36132,11.37673,12.0
2009-08-18 12:52:00,11.37778,11.37918,11.35857,11.35857,12.0
2009-08-18 12:53:00,11.37703,11.37703,11.35803,11.37498,13.0
2009-08-18 12:54:00,11.37553,11.37553,11.35643,11.35643,13.0
2009-08-18 12:55:00,11.37383,11.37497,11.34227,11.35807,11.0
2009-08-18 12:56:00,11.37453,11.37778,11.35403,11.35853,9.0
2009-08-18 12:57:00,11.37583,11.37827,11.35742,11.35742,8.0
2009-08-18 12:58:00,11.37518,11.37518,11.35512,11.37302,11.0
2009-08-18 12:59:00,11.36957,11.37278,11.34422,11.36027,11.0
2009-08-18 13:00:00,11.35638,11.37683,11.35562,11.36062,8.0
2009-08-18 13:01:00,11.37173,11.37483,11.36072,11.37042,12.0
2009-08-18 13:02:00,11.37472,11.37637,11.35157,11.36333,9.0
2009-08-18 13:03:00,11.35878,11.36658,11.35318,11.35318,8.0
2009-08-18 13:04:00,11.37048,11.37048,11.34603,11.35438,10.0
2009-08-18 13:05:00,11.36902,11.37097,11.35228,11.36793,8.0
2009-08-18 13:06:00,11.37022,11.37297,11.35377,11.36388,10.0
2009-08-18 13:07:00,11.35498,11.37193,11.35388,11.36977,9.0
2009-08-18 13:08:00,11.36983,11.37237,11.33952,11.36998,9.0
2009-08-18 13:09:00,11.36232,11.37078,11.33728,11.35393,11.0
2009-08-18 13:10:00,11.36883,11.37602,11.35362,11.36998,13.0
2009-08-18 13:11:00,11.35563,11.37393,11.35378,11.37392,9.0
2009-08-18 13:12:00,11.37192,11.37282,11.35512,11.35512,11.0
2009-08-18 13:13:00,11.36692,11.37182,11.35323,11.37182,15.0
2009-08-18 13:14:00,11.37308,11.37322,11.35248,11.37193,10.0
2009-08-18 13:15:00,11.36988,11.37507,11.35233,11.36832,9.0
2009-08-18 13:16:00,11.37253,11.37502,11.35152,11.35152,7.0
2009-08-18 13:17:00,11.35348,11.37072,11.35017,11.35308,9.0
2009-08-18 13:18:00,11.37112,11.37112,11.34587,11.34587,10.0
2009-08-18 13:19:00,11.35232,11.36917,11.34568,11.36733,12.0
2009-08-18 13:20:00,11.36732,11.37027,11.35218,11.36397,7.0
2009-08-18 13:21:00,11.36878,11.36958,11.35048,11.35387,12.0
2009-08-18 13:22:00,11.36697,11.36697,11.34447,11.36453,10.0
2009-08-18 13:23:00,11.36493,11.36683,11.34852,11.35258,9.0
2009-08-18 13:24:00,11.36733,11.36733,11.33872,11.34922,8.0
2009-08-18 13:25:00,11.35008,11.36203,11.34437,11.34678,10.0
2009-08-18 13:26:00,11.36187,11.36187,11.34488,11.34673,12.0
2009-08-18 13:27:00,11.36183,11.36183,11.34137,11.35758,11.0
2009-08-18 13:28:00,11.36283,11.36283,11.34682,11.34822,9.0
2009-08-18 13:29:00,11.34762,11.36382,11.34207,11.35782,9.0
2009-08-18 13:30:00,11.35013,11.36457,11.33507,11.35307,13.0
2009-08-18 13:31:00,11.33732,11.35548,11.33453,11.34917,13.0
2009-08-18 13:32:00,11.35718,11.35882,11.33407,11.33688,10.0
2009-08-18 13:33:00,11.33567,11.36122,11.33567,11.35782,11.0
2009-08-18 13:34:00,11.35812,11.35812,11.33827,11.34597,7.0
2009-08-18 13:35:00,11.33937,11.36028,11.33937,11.36028,14.0
2009-08-18 13:36:00,11.34017,11.35937,11.33889,11.35937,9.0
2009-08-18 13:37:00,11.36703,11.36703,11.33908,11.34522,10.0
2009-08-18 13:38:00,11.35663,11.35987,11.33797,11.35163,8.0
2009-08-18 13:39:00,11.35577,11.35838,11.33883,11.33963,10.0
2009-08-18 13:40:00,11.36113,11.36337,11.33708,11.35927,10.0
2009-08-18 13:41:00,11.36008,11.36008,11.33877,11.34213,7.0
2009-08-18 13:42:00,11.35783,11.35933,11.34022,11.35492,14.0
2009-08-18 13:43:00,11.35617,11.36028,11.34417,11.35533,16.0
2009-08-18 13:44:00,11.35937,11.35983,11.33598,11.35152,10.0
2009-08-18 13:45:00,11.35447,11.35883,11.33843,11.34367,8.0
2009-08-18 13:46:00,11.35982,11.36587,11.33782,11.36028,10.0
2009-08-18 13:47:00,11.36182,11.36313,11.34473,11.34473,12.0
2009-08-18 13:48:00,11.36417,11.36417,11.34127,11.34312,14.0
2009-08-18 13:49:00,11.33987,11.36123,11.33287,11.36123,8.0
2009-08-18 13:50:00,11.36128,11.36128,11.34243,11.35878,13.0
2009-08-18 13:51:00,11.35623,11.36022,11.33583,11.35133,12.0
2009-08-18 13:52:00,11.35558,11.35938,11.34017,11.35518,12.0
2009-08-18 13:53:00,11.34402,11.35943,11.34103,11.35688,19.0
2009-08-18 13:54:00,11.35712,11.36572,11.34158,11.34382,9.0
2009-08-18 13:55:00,11.35902,11.35943,11.33922,11.35943,18.0
2009-08-18 13:56:00,11.36018,11.36182,11.34203,11.35932,10.0
2009-08-18 13:57:00,11.34567,11.35987,11.34309,11.34633,15.0
2009-08-18 13:58:00,11.35808,11.36102,11.34333,11.36102,9.0
2009-08-18 13:59:00,11.34607,11.36307,11.34243,11.36243,8.0
2009-08-18 14:00:00,11.35753,11.36337,11.34338,11.36107,11.0
2009-08-18 14:01:00,11.35832,11.36378,11.34378,11.36378,9.0
2009-08-18 14:02:00,11.36398,11.36592,11.34828,11.36592,14.0
2009-08-18 14:03:00,11.34627,11.36378,11.34543,11.36378,13.0
2009-08-18 14:04:00,11.34468,11.36297,11.34468,11.34542,9.0
2009-08-18 14:05:00,11.36377,11.36377,11.34485,11.36022,13.0
2009-08-18 14:06:00,11.34262,11.36243,11.34262,11.36203,12.0
2009-08-18 14:07:00,11.34523,11.35797,11.34523,11.35797,7.0
2009-08-18 14:08:00,11.35932,11.36193,11.34562,11.34603,8.0
2009-08-18 14:09:00,11.36102,11.36262,11.34612,11.36232,7.0
2009-08-18 14:10:00,11.36253,11.36297,11.34483,11.34862,12.0
2009-08-18 14:11:00,11.36363,11.36563,11.33848,11.34998,8.0
2009-08-18 14:12:00,11.35677,11.35677,11.33523,11.35187,12.0
2009-08-18 14:13:00,11.33993,11.35477,11.33043,11.34983,7.0
2009-08-18 14:14:00,11.35132,11.35132,11.32873,11.32873,9.0
2009-08-18 14:15:00,11.32973,11.34927,11.32853,11.34682,9.0
2009-08-18 14:16:00,11.34692,11.34692,11.32757,11.34258,7.0
2009-08-18 14:17:00,11.32862,11.34483,11.32308,11.33288,7.0
2009-08-18 14:18:00,11.34147,11.34793,11.32002,11.32613,7.0
2009-08-18 14:19:00,11.34082,11.34128,11.32337,11.34128,9.0
2009-08-18 14:20:00,11.34073,11.34812,11.32126,11.33132,10.0
2009-08-18 14:21:00,11.34502,11.35178,11.32747,11.33898,16.0
2009-08-18 14:22:00,11.34612,11.34612,11.32223,11.32567,7.0
2009-08-18 14:23:00,11.33933,11.35122,11.32218,11.33013,9.0
2009-08-18 14:24:00,11.33982,11.34308,11.32463,11.32638,9.0
2009-08-18 14:25:00,11.32728,11.34197,11.31976,11.33783,10.0
2009-08-18 14:26:00,11.33862,11.34402,11.32362,11.32467,9.0
2009-08-18 14:27:00,11.33822,11.34692,11.32618,11.33938,7.0
2009-08-18 14:28:00,11.34453,11.34453,11.32303,11.32667,11.0
2009-08-18 14:29:00,11.32522,11.34267,11.32182,11.33903,10.0
2009-08-18 14:30:00,11.32383,11.34878,11.32123,11.34878,11.0
2009-08-18 14:31:00,11.34337,11.35198,11.32723,11.33638,10.0
2009-08-18 14:32:00,11.34972,11.35168,11.33297,11.33663,12.0
2009-08-18 14:33:00,11.33772,11.35068,11.32582,11.33323,9.0
2009-08-18 14:34:00,11.33363,11.35262,11.32778,11.32792,9.0
2009-08-18 14:35:00,11.33177,11.34813,11.33028,11.34217,7.0
2009-08-18 14:36:00,11.34583,11.35302,11.32602,11.33463,12.0
2009-08-18 14:37:00,11.33398,11.35527,11.33398,11.35527,13.0
2009-08-18 14:38:00,11.34837,11.35678,11.33223,11.35228,14.0
2009-08-18 14:39:00,11.34693,11.35457,11.33402,11.35078,8.0
2009-08-18 14:40:00,11.35567,11.36283,11.33537,11.36048,10.0
2009-08-18 14:41:00,11.34583,11.36477,11.34308,11.36477,13.0
2009-08-18 14:42:00,11.36243,11.36492,11.34483,11.36237,7.0
2009-08-18 14:43:00,11.36113,11.36902,11.34507,11.36302,11.0
2009-08-18 14:44:00,11.36148,11.37127,11.34927,11.36137,9.0
2009-08-18 14:45:00,11.37103,11.37432,11.34772,11.36117,7.0
2009-08-18 14:46:00,11.36963,11.36963,11.34849,11.36678,16.0
2009-08-18 14:47:00,11.34973,11.37633,11.34973,11.37357,9.0
2009-08-18 14:48:00,11.38003,11.38003,11.35163,11.36692,8.0
2009-08-18 14:49:00,11.35402,11.37063,11.35222,11.36828,9.0
2009-08-18 14:50:00,11.37233,11.37233,11.35083,11.36437,10.0
2009-08-18 14:51:00,11.36287,11.38053,11.35183,11.38053,9.0
2009-08-18 14:52:00,11.37992,11.38507,11.36323,11.36722,7.0
2009-08-18 14:53:00,11.38232,11.39138,11.36182,11.38728,9.0
2009-08-18 14:54:00,11.38817,11.39003,11.36447,11.38167,10.0
2009-08-18 14:55:00,11.36817,11.38557,11.36243,11.36983,8.0
2009-08-18 14:56:00,11.38613,11.38763,11.36307,11.37833,9.0
2009-08-18 14:57:00,11.36523,11.38388,11.35618,11.37462,9.0
2009-08-18 14:58:00,11.37762,11.37762,11.35198,11.37077,12.0
2009-08-18 14:59:00,11.35912,11.38393,11.35643,11.38393,10.0
2009-08-18 15:00:00,11.36392,11.38128,11.35438,11.36162,7.0
2009-08-18 15:01:00,11.37877,11.37932,11.35353,11.37157,7.0
2009-08-18 15:02:00,11.37082,11.37473,11.35433,11.36693,10.0
2009-08-18 15:03:00,11.35718,11.37447,11.35312,11.35503,9.0
2009-08-18 15:04:00,11.37053,11.37333,11.35088,11.37013,14.0
2009-08-18 15:05:00,11.35523,11.37722,11.35438,11.37267,7.0
2009-08-18 15:06:00,11.37302,11.37553,11.35058,11.35653,12.0
2009-08-18 15:07:00,11.35562,11.37452,11.35178,11.35692,11.0
2009-08-18 15:08:00,11.37308,11.37673,11.35583,11.35813,11.0
2009-08-18 15:09:00,11.36833,11.37527,11.33707,11.33707,18.0
2009-08-18 15:10:00,11.35478,11.37377,11.32992,11.35323,10.0
2009-08-18 15:11:00,11.36323,11.37458,11.34063,11.37102,7.0
2009-08-18 15:12:00,11.37073,11.37073,11.34993,11.34993,9.0
2009-08-18 15:13:00,11.35208,11.37668,11.34587,11.36223,8.0
2009-08-18 15:14:00,11.37167,11.37212,11.34533,11.36493,8.0
2009-08-18 15:15:00,11.36342,11.37432,11.34808,11.36682,10.0
2009-08-18 15:16:00,11.37033,11.37247,11.35128,11.35128,10.0
2009-08-18 15:17:00,11.36712,11.37312,11.35042,11.36998,7.0
2009-08-18 15:18:00,11.36683,11.36997,11.34942,11.34942,9.0
2009-08-18 15:19:00,11.35312,11.36493,11.34423,11.36493,10.0
2009-08-18 15:20:00,11.35953,11.36628,11.34372,11.35983,8.0
2009-08-18 15:21:00,11.34727,11.36532,11.34458,11.36498,18.0
2009-08-18 15:22:00,11.36622,11.36773,11.34933,11.36488,12.0
2009-08-18 15:23:00,11.37308,11.37462,11.35233,11.36728,12.0
2009-08-18 15:24:00,11.36802,11.37238,11.35323,11.35803,10.0
2009-08-18 15:25:00,11.35453,11.37188,11.34995,11.36638,9.0
2009-08-18 15:26:00,11.37318,11.37727,11.35517,11.37343,10.0
2009-08-18 15:27:00,11.35958,11.37523,11.35942,11.37282,11.0
2009-08-18 15:28:00,11.37153,11.37582,11.35678,11.37238,10.0
2009-08-18 15:29:00,11.36783,11.37993,11.35492,11.37337,7.0
2009-08-18 15:30:00,11.36842,11.37853,11.35203,11.35632,10.0
2009-08-18 15:31:00,11.36822,11.37053,11.35652,11.35977,11.0
2009-08-18 15:32:00,11.37542,11.37542,11.35134,11.35512,9.0
2009-08-18 15:33:00,11.37032,11.37643,11.34968,11.36243,8.0
2009-08-18 15:34:00,11.34902,11.37082,11.33538,11.36188,9.0
2009-08-18 15:35:00,11.34927,11.37773,11.34927,11.37473,7.0
2009-08-18 15:36:00,11.37278,11.37502,11.35747,11.36988,10.0
2009-08-18 15:37:00,11.36178,11.37583,11.35073,11.37213,15.0
2009-08-18 15:38:00,11.37353,11.37812,11.35878,11.36938,11.0
2009-08-18 15:39:00,11.36997,11.37698,11.35423,11.35988,8.0
2009-08-18 15:40:00,11.36983,11.38337,11.35842,11.37052,15.0
2009-08-18 15:41:00,11.36467,11.40427,11.36177,11.39632,8.0
2009-08-18 15:42:00,11.38732,11.41983,11.37653,11.41718,14.0
2009-08-18 15:43:00,11.40838,11.41672,11.38743,11.41477,11.0
2009-08-18 15:44:00,11.40438,11.41552,11.38932,11.39453,9.0
2009-08-18 15:45:00,11.40333,11.41248,11.38928,11.40108,8.0
2009-08-18 15:46:00,11.41062,11.41977,11.40062,11.41433,22.0
2009-08-18 15:47:00,11.39967,11.43072,11.39682,11.41268,11.0
2009-08-18 15:48:00,11.42403,11.42403,11.38432,11.41907,12.0
2009-08-18 15:49:00,11.40122,11.41832,11.38648,11.40052,7.0
2009-08-18 15:50:00,11.40053,11.40362,11.37852,11.39693,10.0
2009-08-18 15:51:00,11.38183,11.40097,11.38183,11.39427,12.0
2009-08-18 15:52:00,11.39803,11.39877,11.35133,11.39057,11.0
2009-08-18 15:53:00,11.38197,11.39482,11.37017,11.39437,9.0
2009-08-18 15:54:00,11.37758,11.40147,11.37628,11.38227,11.0
2009-08-18 15:55:00,11.40007,11.40007,11.36847,11.38653,8.0
2009-08-18 15:56:00,11.38652,11.39668,11.37022,11.38993,9.0
2009-08-18 15:57:00,11.39117,11.39387,11.37333,11.39387,8.0
2009-08-18 15:58:00,11.39592,11.39592,11.36767,11.37393,10.0
2009-08-18 15:59:00,11.39082,11.39548,11.36862,11.38528,10.0
2009-08-18 16:00:00,11.36982,11.39172,11.36982,11.38943,8.0
2009-08-18 16:01:00,11.39203,11.39243,11.37387,11.38933,7.0
2009-08-18 16:02:00,11.39007,11.39382,11.36722,11.39138,9.0
2009-08-18 16:03:00,11.39583,11.39583,11.37032,11.37032,8.0
2009-08-18 16:04:00,11.37988,11.39382,11.35293,11.37442,12.0
2009-08-18 16:05:00,11.38162,11.39304,11.36577,11.37653,7.0
2009-08-18 16:06:00,11.39098,11.39682,11.34663,11.37702,7.0
2009-08-18 16:07:00,11.36327,11.38387,11.36093,11.36812,9.0
2009-08-18 16:08:00,11.37792,11.38683,11.34698,11.38143,9.0
2009-08-18 16:09:00,11.37008,11.38642,11.36598,11.37542,11.0
2009-08-18 16:10:00,11.38333,11.38333,11.35307,11.37038,14.0
2009-08-18 16:11:00,11.35587,11.37497,11.35262,11.36382,11.0
2009-08-18 16:12:00,11.37952,11.38182,11.35763,11.37842,11.0
2009-08-18 16:13:00,11.37513,11.38032,11.35358,11.37527,11.0
2009-08-18 16:14:00,11.36747,11.37738,11.35047,11.37228,10.0
2009-08-18 16:15:00,11.37178,11.38088,11.35793,11.36478,7.0
2009-08-18 16:16:00,11.38207,11.38412,11.35112,11.35293,11.0
2009-08-18 16:17:00,11.36683,11.37273,11.34583,11.36582,12.0
2009-08-18 16:18:00,11.35028,11.37282,11.34845,11.37087,11.0
2009-08-18 16:19:00,11.37188,11.37336,11.35363,11.35668,11.0
2009-08-18 16:20:00,11.37603,11.37603,11.35413,11.35683,9.0
2009-08-18 16:21:00,11.35958,11.37822,11.35688,11.36883,9.0
2009-08-18 16:22:00,11.35522,11.37738,11.35357,11.36962,10.0
2009-08-18 16:23:00,11.37192,11.37212,11.35233,11.35728,12.0
2009-08-18 16:24:00,11.37523,11.37523,11.35412,11.35907,12.0
2009-08-18 16:25:00,11.37228,11.37757,11.35578,11.37642,7.0
2009-08-18 16:26:00,11.37792,11.37792,11.35693,11.36027,7.0
2009-08-18 16:27:00,11.36013,11.37493,11.35567,11.36667,10.0
2009-08-18 16:28:00,11.35982,11.37622,11.35719,11.37437,10.0
2009-08-18 16:29:00,11.35462,11.37513,11.35462,11.37513,10.0
2009-08-18 16:30:00,11.37332,11.38717,11.35887,11.37988,13.0
2009-08-18 16:31:00,11.38153,11.38353,11.36143,11.38123,10.0
2009-08-18 16:32:00,11.37908,11.37908,11.36017,11.37887,10.0
2009-08-18 16:33:00,11.37248,11.37703,11.34412,11.37242,9.0
2009-08-18 16:34:00,11.37573,11.37762,11.35863,11.36263,10.0
2009-08-18 16:35:00,11.36377,11.37983,11.35162,11.35642,9.0
2009-08-18 16:36:00,11.37178,11.37573,11.35807,11.37028,14.0
2009-08-18 16:37:00,11.37627,11.37927,11.35893,11.37733,8.0
2009-08-18 16:38:00,11.37757,11.37757,11.36007,11.37408,8.0
2009-08-18 16:39:00,11.37577,11.37662,11.35447,11.35447,10.0
2009-08-18 16:40:00,11.35822,11.37612,11.35547,11.36548,13.0
2009-08-18 16:41:00,11.35563,11.37252,11.35002,11.36683,14.0
2009-08-18 16:42:00,11.37213,11.37437,11.35053,11.35382,8.0
2009-08-18 16:43:00,11.36933,11.37172,11.34563,11.36693,7.0
2009-08-18 16:44:00,11.37043,11.37933,11.35033,11.37677,7.0
2009-08-18 16:45:00,11.36517,11.38082,11.35633,11.36037,10.0
2009-08-18 16:46:00,11.37402,11.37737,11.35813,11.37737,8.0
2009-08-18 16:47:00,11.37552,11.37883,11.35873,11.36157,9.0
2009-08-18 16:48:00,11.37577,11.37588,11.35458,11.35458,11.0
2009-08-18 16:49:00,11.35808,11.37532,11.33968,11.35457,7.0
2009-08-18 16:50:00,11.36892,11.36892,11.35158,11.36883,14.0
2009-08-18 16:51:00,11.35312,11.36677,11.34512,11.36677,9.0
2009-08-18 16:52:00,11.35398,11.36783,11.34923,11.36033,12.0
2009-08-18 16:53:00,11.36407,11.36598,11.34912,11.36512,10.0
2009-08-18 16:54:00,11.36672,11.36828,11.34868,11.36388,12.0
2009-08-18 16:55:00,11.36593,11.37088,11.34533,11.36858,11.0
2009-08-18 16:56:00,11.36272,11.36982,11.35077,11.36598,14.0
2009-08-18 16:57:00,11.36758,11.36758,11.34683,11.36187,13.0
2009-08-18 16:58:00,11.36673,11.36673,11.34648,11.36488,9.0
2009-08-18 16:59:00,11.34077,11.36463,11.33257,11.35803,9.0
2009-08-18 17:00:00,11.36147,11.37258,11.33533,11.37258,18.0
2009-08-18 17:01:00,11.36827,11.37183,11.35098,11.35803,17.0
2009-08-18 17:02:00,11.37357,11.37887,11.34712,11.36978,14.0
2009-08-18 17:03:00,11.37383,11.37383,11.34547,11.36017,9.0
2009-08-18 17:04:00,11.36733,11.37133,11.34431,11.37133,17.0
2009-08-18 17:05:00,11.37238,11.37238,11.35012,11.35012,9.0
2009-08-18 17:06:00,11.36278,11.36567,11.34858,11.36148,8.0
2009-08-18 17:07:00,11.36638,11.36808,11.34003,11.36182,12.0
2009-08-18 17:08:00,11.36082,11.36647,11.33948,11.35753,10.0
2009-08-18 17:09:00,11.34683,11.35787,11.34038,11.35787,11.0
2009-08-18 17:10:00,11.35938,11.36517,11.34553,11.35708,14.0
2009-08-18 17:11:00,11.35077,11.36768,11.34233,11.34292,7.0
2009-08-18 17:12:00,11.35282,11.36347,11.33613,11.33698,11.0
2009-08-18 17:13:00,11.35182,11.35463,11.33753,11.33933,13.0
2009-08-18 17:14:00,11.35452,11.35803,11.33747,11.35323,12.0
2009-08-18 17:15:00,11.35577,11.35943,11.33913,11.35943,9.0
2009-08-18 17:16:00,11.36043,11.36043,11.31712,11.34062,12.0
2009-08-18 17:17:00,11.32038,11.34348,11.30208,11.33533,7.0
2009-08-18 17:18:00,11.33523,11.34317,11.31428,11.32977,9.0
2009-08-18 17:19:00,11.33333,11.33743,11.30633,11.33273,10.0
2009-08-18 17:20:00,11.33857,11.34387,11.30622,11.33608,7.0
2009-08-18 17:21:00,11.33527,11.34172,11.31893,11.32083,9.0
2009-08-18 17:22:00,11.33802,11.33802,11.31757,11.32932,15.0
2009-08-18 17:23:00,11.33272,11.33787,11.31472,11.33378,9.0
2009-08-18 17:24:00,11.33367,11.33782,11.31789,11.33282,12.0
2009-08-18 17:25:00,11.33788,11.33908,11.31752,11.33077,10.0
2009-08-18 17:26:00,11.33288,11.33932,11.31477,11.33157,9.0
2009-08-18 17:27:00,11.33533,11.33712,11.30863,11.33712,10.0
2009-08-18 17:28:00,11.34297,11.34297,11.31604,11.32377,11.0
2009-08-18 17:29:00,11.33202,11.34788,11.32488,11.33207,11.0
2009-08-18 17:30:00,11.34583,11.34703,11.32907,11.32907,7.0
2009-08-18 17:31:00,11.34103,11.35062,11.32342,11.33862,7.0
2009-08-18 17:32:00,11.32362,11.35247,11.31887,11.33192,11.0
2009-08-18 17:33:00,11.33767,11.34307,11.31633,11.31672,7.0
2009-08-18 17:34:00,11.33363,11.35482,11.31738,11.33012,8.0
2009-08-18 17:35:00,11.33188,11.35082,11.31833,11.32417,11.0
2009-08-18 17:36:00,11.34108,11.34108,11.32263,11.33433,10.0
2009-08-18 17:37:00,11.34028,11.34028,11.31828,11.32923,10.0
2009-08-18 17:38:00,11.33233,11.33752,11.31837,11.33238,8.0
2009-08-18 17:39:00,11.33123,11.34023,11.31832,11.33227,16.0
2009-08-18 17:40:00,11.33602,11.33602,11.31747,11.31843,9.0
2009-08-18 17:41:00,11.32112,11.34217,11.30863,11.33673,17.0
2009-08-18 17:42:00,11.34158,11.34282,11.32613,11.32783,13.0
2009-08-18 17:43:00,11.34303,11.34483,11.32322,11.34212,11.0
2009-08-18 17:44:00,11.34333,11.34817,11.32523,11.34653,9.0
2009-08-18 17:45:00,11.33043,11.34797,11.32863,11.33938,13.0
2009-08-18 17:46:00,11.34573,11.34922,11.32793,11.32793,10.0
2009-08-18 17:47:00,11.35088,11.35262,11.33172,11.34592,7.0
2009-08-18 17:48:00,11.35153,11.36472,11.34068,11.36472,20.0
2009-08-18 17:49:00,11.36478,11.37332,11.34478,11.35832,10.0
2009-08-18 17:50:00,11.37268,11.37268,11.35237,11.35237,10.0
2009-08-18 17:51:00,11.35607,11.37203,11.35232,11.35467,8.0
2009-08-18 17:52:00,11.36873,11.36982,11.35073,11.35997,7.0
2009-08-18 17:53:00,11.36927,11.36927,11.34962,11.35128,9.0
2009-08-18 17:54:00,11.36598,11.37283,11.34232,11.35667,12.0
2009-08-18 17:55:00,11.35627,11.37243,11.35277,11.36882,14.0
2009-08-18 17:56:00,11.36873,11.36942,11.35322,11.36583,13.0
2009-08-18 17:57:00,11.36823,11.37832,11.35132,11.36827,10.0
2009-08-18 17:58:00,11.37163,11.37253,11.32517,11.35713,13.0
2009-08-18 17:59:00,11.34357,11.35827,11.33572,11.33572,9.0
2009-08-18 18:00:00,11.35288,11.35533,11.3358,11.35343,9.0
2009-08-18 18:01:00,11.33862,11.35702,11.32407,11.32748,7.0
2009-08-18 18:02:00,11.32273,11.35058,11.32273,11.34578,13.0
2009-08-18 18:03:00,11.34752,11.36073,11.32997,11.34562,11.0
2009-08-18 18:04:00,11.36147,11.36307,11.32998,11.34763,11.0
2009-08-18 18:05:00,11.34638,11.36068,11.32727,11.36032,10.0
2009-08-18 18:06:00,11.36497,11.36573,11.34757,11.36573,10.0
2009-08-18 18:07:00,11.36727,11.37083,11.33842,11.34628,15.0
2009-08-18 18:08:00,11.35953,11.36803,11.33593,11.33593,9.0
2009-08-18 18:09:00,11.35203,11.36413,11.33607,11.35972,7.0
2009-08-18 18:10:00,11.35232,11.36048,11.34287,11.36032,9.0
2009-08-18 18:11:00,11.34702,11.36523,11.34413,11.35423,8.0
2009-08-18 18:12:00,11.36927,11.37103,11.35033,11.36243,10.0
2009-08-18 18:13:00,11.35502,11.37033,11.35408,11.35607,16.0
2009-08-18 18:14:00,11.36923,11.36923,11.34983,11.36372,8.0
2009-08-18 18:15:00,11.36783,11.36813,11.35148,11.36677,16.0
2009-08-18 18:16:00,11.36423,11.37062,11.35112,11.35313,9.0
2009-08-18 18:17:00,11.35497,11.36953,11.35093,11.35413,7.0
2009-08-18 18:18:00,11.36862,11.37027,11.35378,11.36782,13.0
2009-08-18 18:19:00,11.37248,11.37858,11.35267,11.35938,7.0
2009-08-18 18:20:00,11.37613,11.37927,11.35773,11.37328,10.0
2009-08-18 18:21:00,11.37853,11.37913,11.35917,11.37538,7.0
2009-08-18 18:22:00,11.37963,11.37963,11.35982,11.35982,12.0
2009-08-18 18:23:00,11.37408,11.37828,11.35538,11.36922,8.0
2009-08-18 18:24:00,11.37673,11.37673,11.35882,11.37183,9.0
2009-08-18 18:25:00,11.35852,11.37717,11.35478,11.36792,8.0
2009-08-18 18:26:00,11.37758,11.37817,11.35498,11.35498,11.0
2009-08-18 18:27:00,11.37468,11.37468,11.35593,11.35708,8.0
2009-08-18 18:28:00,11.37373,11.38727,11.35008,11.38727,14.0
2009-08-18 18:29:00,11.38433,11.38748,11.34578,11.37707,12.0
2009-08-18 18:30:00,11.38157,11.38163,11.33213,11.37488,11.0
2009-08-18 18:31:00,11.36073,11.37817,11.36073,11.37688,12.0
2009-08-18 18:32:00,11.37968,11.38172,11.36113,11.37807,15.0
2009-08-18 18:33:00,11.36162,11.38252,11.35688,11.38252,11.0
2009-08-18 18:34:00,11.37673,11.37673,11.35753,11.35753,11.0
2009-08-18 18:35:00,11.37248,11.37392,11.35547,11.36068,12.0
2009-08-18 18:36:00,11.36313,11.37987,11.35878,11.37763,8.0
2009-08-18 18:37:00,11.36202,11.37783,11.36153,11.36153,8.0
2009-08-18 18:38:00,11.37743,11.37743,11.35297,11.35297,7.0
2009-08-18 18:39:00,11.35502,11.37053,11.35202,11.36882,7.0
2009-08-18 18:40:00,11.36538,11.37357,11.35438,11.36892,7.0
2009-08-18 18:41:00,11.37212,11.37653,11.35653,11.35732,8.0
2009-08-18 18:42:00,11.37502,11.37502,11.33577,11.34997,7.0
2009-08-18 18:43:00,11.33433,11.35527,11.33143,11.33547,7.0
2009-08-18 18:44:00,11.35113,11.35427,11.33483,11.33618,7.0
2009-08-18 18:45:00,11.33443,11.35577,11.33443,11.34058,9.0
2009-08-18 18:46:00,11.35568,11.35578,11.32738,11.33497,7.0
2009-08-18 18:47:00,11.35402,11.35748,11.32342,11.32342,8.0
2009-08-18 18:48:00,11.34948,11.35563,11.32327,11.33882,11.0
2009-08-18 18:49:00,11.33963,11.35613,11.32198,11.32198,14.0
2009-08-18 18:50:00,11.35587,11.35587,11.32508,11.32508,10.0
2009-08-18 18:51:00,11.34083,11.35752,11.32423,11.34007,13.0
2009-08-18 18:52:00,11.35428,11.35428,11.33513,11.33542,16.0
2009-08-18 18:53:00,11.33563,11.35452,11.33563,11.34663,7.0
2009-08-18 18:54:00,11.35443,11.35443,11.33683,11.34283,9.0
2009-08-18 18:55:00,11.34042,11.34532,11.33542,11.33542,10.0
2009-08-18 18:56:00,11.35342,11.35342,11.33232,11.33232,10.0
2009-08-18 18:57:00,11.34042,11.34607,11.33573,11.33877,9.0
2009-08-18 18:58:00,11.35257,11.35583,11.33512,11.35208,10.0
2009-08-18 18:59:00,11.34943,11.35473,11.34047,11.35473,9.0
2009-08-18 19:00:00,11.35792,11.35792,11.34282,11.35423,11.0
2009-08-18 19:01:00,11.35132,11.35827,11.34397,11.34397,9.0
2009-08-18 19:02:00,11.36062,11.36062,11.32327,11.33532,9.0
2009-08-18 19:03:00,11.34707,11.34977,11.33507,11.33507,8.0
2009-08-18 19:04:00,11.34797,11.34797,11.33353,11.33933,10.0
2009-08-18 19:05:00,11.34773,11.34882,11.33682,11.33908,11.0
2009-08-18 19:06:00,11.35383,11.35383,11.33827,11.33833,7.0
2009-08-18 19:07:00,11.34328,11.34753,11.33878,11.34123,13.0
2009-08-18 19:08:00,11.35347,11.35347,11.33952,11.35158,18.0
2009-08-18 19:09:00,11.35238,11.35883,11.34183,11.34333,11.0
2009-08-18 19:10:00,11.35852,11.35852,11.34247,11.34247,7.0
2009-08-18 19:11:00,11.35007,11.35597,11.33723,11.34382,11.0
2009-08-18 19:12:00,11.35608,11.35608,11.33743,11.34458,8.0
2009-08-18 19:13:00,11.34618,11.35987,11.34422,11.35987,7.0
2009-08-18 19:14:00,11.35083,11.35943,11.33813,11.35482,11.0
2009-08-18 19:15:00,11.34833,11.35533,11.33951,11.34913,10.0
2009-08-18 19:16:00,11.34982,11.35663,11.31992,11.31992,10.0
2009-08-18 19:17:00,11.35053,11.35433,11.32048,11.32048,9.0
2009-08-18 19:18:00,11.35113,11.35282,11.32023,11.34337,11.0
2009-08-18 19:19:00,11.34302,11.34532,11.33093,11.34337,9.0
2009-08-18 19:20:00,11.34988,11.35326,11.32788,11.34443,10.0
2009-08-18 19:21:00,11.34033,11.34538,11.33013,11.33032,10.0
2009-08-18 19:22:00,11.35043,11.35043,11.33172,11.33392,8.0
2009-08-18 19:23:00,11.33317,11.34258,11.32673,11.34183,10.0
2009-08-18 19:24:00,11.34573,11.34573,11.32908,11.34022,12.0
2009-08-18 19:25:00,11.34527,11.34527,11.33017,11.33527,11.0
2009-08-18 19:26:00,11.35028,11.35028,11.33117,11.33698,11.0
2009-08-18 19:27:00,11.34162,11.34832,11.32623,11.34832,12.0
2009-08-18 19:28:00,11.34108,11.34458,11.33037,11.33758,16.0
2009-08-18 19:29:00,11.33863,11.34428,11.33237,11.34227,7.0
2009-08-18 19:30:00,11.34717,11.34717,11.30418,11.32222,16.0
2009-08-18 19:31:00,11.33133,11.34273,11.32887,11.33358,9.0
2009-08-18 19:32:00,11.34147,11.34182,11.31753,11.33278,13.0
2009-08-18 19:33:00,11.32843,11.34352,11.31777,11.34193,7.0
2009-08-18 19:34:00,11.34402,11.34402,11.32393,11.32393,13.0
2009-08-18 19:35:00,11.33003,11.33642,11.32242,11.33377,13.0
2009-08-18 19:36:00,11.33882,11.34083,11.32082,11.33022,11.0
2009-08-18 19:37:00,11.34128,11.34128,11.32347,11.32837,7.0
2009-08-18 19:38:00,11.34192,11.34192,11.32267,11.33987,10.0
2009-08-18 19:39:00,11.33727,11.34083,11.32138,11.32762,10.0
2009-08-18 19:40:00,11.33238,11.35147,11.32592,11.34623,8.0
2009-08-18 19:41:00,11.34278,11.34738,11.33183,11.34738,9.0
2009-08-18 19:42:00,11.35053,11.35053,11.33762,11.34998,12.0
2009-08-18 19:43:00,11.34908,11.35522,11.33873,11.35163,10.0
2009-08-18 19:44:00,11.35572,11.35572,11.32667,11.34437,8.0
2009-08-18 19:45:00,11.35423,11.35423,11.32718,11.35157,11.0
2009-08-18 19:46:00,11.34337,11.35398,11.32482,11.34688,8.0
2009-08-18 19:47:00,11.35438,11.35438,11.32543,11.34458,9.0
2009-08-18 19:48:00,11.35528,11.35528,11.33863,11.34373,10.0
2009-08-18 19:49:00,11.34262,11.35537,11.33694,11.34253,7.0
2009-08-18 19:50:00,11.35508,11.36073,11.33967,11.34767,13.0
2009-08-18 19:51:00,11.34607,11.36583,11.34607,11.35373,8.0
2009-08-18 19:52:00,11.37023,11.37023,11.35477,11.36507,15.0
2009-08-18 19:53:00,11.36588,11.37063,11.35427,11.35683,7.0
2009-08-18 19:54:00,11.37013,11.37013,11.35457,11.36182,8.0
2009-08-18 19:55:00,11.35383,11.36628,11.35213,11.35482,11.0
2009-08-18 19:56:00,11.36777,11.36777,11.35583,11.36683,7.0
2009-08-18 19:57:00,11.36813,11.37208,11.35918,11.37208,8.0
2009-08-18 19:58:00,11.37903,11.37903,11.35827,11.36778,9.0
2009-08-18 19:59:00,11.37957,11.37957,11.35692,11.37278,15.0
2009-08-18 20:00:00,11.36193,11.37467,11.35592,11.37182,7.0
2009-08-18 20:01:00,11.35932,11.37578,11.35932,11.36077,10.0
2009-08-18 20:02:00,11.37367,11.37367,11.35698,11.36328,15.0
2009-08-18 20:03:00,11.37528,11.37528,11.36087,11.37283,8.0
2009-08-18 20:04:00,11.37698,11.37698,11.35932,11.35932,12.0
2009-08-18 20:05:00,11.36743,11.37003,11.36108,11.37003,17.0
2009-08-18 20:06:00,11.37688,11.37688,11.35784,11.37228,7.0
2009-08-18 20:07:00,11.35972,11.37283,11.35972,11.37238,8.0
2009-08-18 20:08:00,11.37392,11.37392,11.35793,11.36117,12.0
2009-08-18 20:09:00,11.37328,11.37328,11.35738,11.37287,9.0
2009-08-18 20:10:00,11.37587,11.37587,11.35732,11.37222,14.0
2009-08-18 20:11:00,11.35713,11.37177,11.34368,11.37177,10.0
2009-08-18 20:12:00,11.37582,11.37582,11.34912,11.35558,17.0
2009-08-18 20:13:00,11.35812,11.36172,11.33397,11.34787,12.0
2009-08-18 20:14:00,11.36283,11.36283,11.33328,11.35083,11.0
2009-08-18 20:15:00,11.34062,11.34843,11.33378,11.34537,15.0
2009-08-18 20:16:00,11.35562,11.35793,11.33293,11.34942,15.0
2009-08-18 20:17:00,11.35733,11.36337,11.34532,11.35532,9.0
2009-08-18 20:18:00,11.36672,11.36672,11.35213,11.35682,12.0
2009-08-18 20:19:00,11.35833,11.36437,11.35433,11.35543,16.0
2009-08-18 20:20:00,11.36613,11.36613,11.35102,11.35782,9.0
2009-08-18 20:21:00,11.35837,11.36562,11.34977,11.35882,11.0
2009-08-18 20:22:00,11.36998,11.37102,11.35328,11.35403,15.0
2009-08-18 20:23:00,11.35932,11.36612,11.35527,11.35978,7.0
2009-08-18 20:24:00,11.37432,11.37432,11.35513,11.35802,10.0
2009-08-18 20:25:00,11.36688,11.36688,11.33982,11.33982,7.0
2009-08-18 20:26:00,11.36267,11.36267,11.34057,11.35083,7.0
2009-08-18 20:27:00,11.34288,11.36182,11.33798,11.35098,13.0
2009-08-18 20:28:00,11.36788,11.36788,11.33233,11.34957,9.0
2009-08-18 20:29:00,11.34543,11.35833,11.34118,11.34208,9.0
2009-08-18 20:30:00,11.35993,11.35993,11.34428,11.34693,10.0
2009-08-18 20:31:00,11.34438,11.35828,11.33518,11.34233,9.0
2009-08-18 20:32:00,11.34882,11.35378,11.33422,11.35332,7.0
2009-08-18 20:33:00,11.35017,11.35588,11.32353,11.34313,10.0
2009-08-18 20:34:00,11.35133,11.36402,11.33377,11.34853,9.0
2009-08-18 20:35:00,11.35072,11.35072,11.32008,11.33313,13.0
2009-08-18 20:36:00,11.34042,11.34683,11.31808,11.33188,9.0
2009-08-18 20:37:00,11.34313,11.34932,11.33087,11.33532,13.0
2009-08-18 20:38:00,11.34907,11.34907,11.33432,11.33812,8.0
2009-08-18 20:39:00,11.34633,11.36132,11.33275,11.35668,7.0
2009-08-18 20:40:00,11.36458,11.36458,11.34672,11.36183,13.0
2009-08-18 20:41:00,11.36672,11.36672,11.34933,11.36488,7.0
2009-08-18 20:42:00,11.36658,11.36658,11.34917,11.36318,9.0
2009-08-18 20:43:00,11.36082,11.36347,11.34973,11.36287,12.0
2009-08-18 20:44:00,11.36703,11.36703,11.33416,11.33582,10.0
2009-08-18 20:45:00,11.34108,11.35078,11.33587,11.33587,9.0
2009-08-18 20:46:00,11.35852,11.36203,11.33478,11.35533,10.0
2009-08-18 20:47:00,11.36058,11.36632,11.3486,11.36632,11.0
2009-08-18 20:48:00,11.36472,11.36822,11.33373,11.35828,9.0
2009-08-18 20:49:00,11.35843,11.35992,11.33073,11.35463,13.0
2009-08-18 20:50:00,11.36402,11.36402,11.33072,11.33378,11.0
2009-08-18 20:51:00,11.35403,11.36047,11.33372,11.36047,10.0
2009-08-18 20:52:00,11.36037,11.36138,11.33372,11.36138,13.0
2009-08-18 20:53:00,11.35827,11.36187,11.33233,11.36187,14.0
2009-08-18 20:54:00,11.36708,11.36708,11.33313,11.35942,9.0
2009-08-18 20:55:00,11.35972,11.36348,11.32993,11.34997,12.0
2009-08-18 20:56:00,11.36878,11.36878,11.34903,11.36627,9.0
2009-08-18 20:57:00,11.36577,11.36587,11.33048,11.34923,13.0
2009-08-18 20:58:00,11.35862,11.35862,11.34198,11.35647,8.0
2009-08-18 20:59:00,11.34478,11.36158,11.34478,11.36158,14.0
2009-08-18 21:00:00,11.36952,11.36952,11.34733,11.34823,9.0
2009-08-18 21:01:00,11.36483,11.36778,11.35197,11.36167,8.0
2009-08-18 21:02:00,11.36957,11.37322,11.35208,11.37322,7.0
2009-08-18 21:03:00,11.35512,11.37137,11.35272,11.35793,7.0
2009-08-18 21:04:00,11.37042,11.37042,11.35143,11.35473,9.0
2009-08-18 21:05:00,11.36292,11.36333,11.35153,11.35153,7.0
2009-08-18 21:06:00,11.36077,11.37572,11.34882,11.37182,10.0
2009-08-18 21:07:00,11.37307,11.37307,11.35698,11.35828,11.0
2009-08-18 21:08:00,11.37532,11.37532,11.35532,11.36632,11.0
2009-08-18 21:09:00,11.36512,11.37512,11.35622,11.36927,13.0
2009-08-18 21:10:00,11.37282,11.37282,11.35473,11.36347,11.0
2009-08-18 21:11:00,11.35402,11.36862,11.35038,11.36378,13.0
2009-08-18 21:12:00,11.36942,11.37382,11.35427,11.36287,14.0
2009-08-18 21:13:00,11.37088,11.37787,11.36028,11.37287,9.0
2009-08-18 21:14:00,11.37797,11.37797,11.35708,11.36943,11.0
2009-08-18 21:15:00,11.36313,11.37993,11.36094,11.37363,9.0
2009-08-18 21:16:00,11.38142,11.38142,11.35958,11.36427,7.0
2009-08-18 21:17:00,11.36282,11.37678,11.35938,11.37217,9.0
2009-08-18 21:18:00,11.36798,11.37613,11.35303,11.35727,8.0
2009-08-18 21:19:00,11.35837,11.36967,11.35522,11.36967,14.0
2009-08-18 21:20:00,11.37407,11.37407,11.35282,11.35632,8.0
2009-08-18 21:21:00,11.36008,11.37032,11.35313,11.36582,11.0
2009-08-18 21:22:00,11.36947,11.36947,11.34988,11.35507,10.0
2009-08-18 21:23:00,11.35257,11.36832,11.34986,11.36583,17.0
2009-08-18 21:24:00,11.36822,11.36822,11.35007,11.36527,7.0
2009-08-18 21:25:00,11.35317,11.36623,11.35007,11.36523,8.0
2009-08-18 21:26:00,11.36793,11.36793,11.34707,11.36333,10.0
2009-08-18 21:27:00,11.35953,11.36322,11.34902,11.36322,8.0
2009-08-18 21:28:00,11.36883,11.36883,11.34583,11.34583,8.0
2009-08-18 21:29:00,11.35112,11.36433,11.34647,11.35003,9.0
2009-08-18 21:30:00,11.36563,11.36563,11.34907,11.34907,9.0
2009-08-18 21:31:00,11.35217,11.36337,11.34202,11.35837,9.0
2009-08-18 21:32:00,11.36558,11.36583,11.34237,11.35333,15.0
2009-08-18 21:33:00,11.35438,11.35932,11.34365,11.35633,12.0
2009-08-18 21:34:00,11.36053,11.36532,11.34777,11.36387,10.0
2009-08-18 21:35:00,11.35927,11.36218,11.34522,11.35838,12.0
2009-08-18 21:36:00,11.36338,11.36338,11.34762,11.35927,10.0
2009-08-18 21:37:00,11.34557,11.35783,11.34557,11.35783,11.0
2009-08-18 21:38:00,11.36098,11.36098,11.34308,11.35347,15.0
2009-08-18 21:39:00,11.35187,11.35928,11.34362,11.35682,12.0
2009-08-18 21:40:00,11.36282,11.36282,11.34308,11.34442,11.0
2009-08-18 21:41:00,11.35783,11.36028,11.34475,11.34533,10.0
2009-08-18 21:42:00,11.36262,11.36262,11.34518,11.35787,7.0
2009-08-18 21:43:00,11.34742,11.35873,11.34438,11.35343,11.0
2009-08-18 21:44:00,11.35882,11.35882,11.33998,11.35633,9.0
2009-08-18 21:45:00,11.35233,11.35573,11.34118,11.34208,9.0
2009-08-18 21:46:00,11.35722,11.35722,11.33978,11.34113,8.0
2009-08-18 21:47:00,11.35637,11.35742,11.34263,11.35742,8.0
2009-08-18 21:48:00,11.35768,11.35768,11.34445,11.35687,9.0
2009-08-18 21:49:00,11.36322,11.36322,11.35407,11.35777,8.0
2009-08-18 21:50:00,11.36012,11.36012,11.34267,11.35687,9.0
2009-08-18 21:51:00,11.34433,11.35683,11.34157,11.34427,11.0
2009-08-18 21:52:00,11.36142,11.36142,11.34188,11.35683,11.0
2009-08-18 21:53:00,11.35238,11.35638,11.34293,11.35638,11.0
2009-08-18 21:54:00,11.35568,11.35568,11.34288,11.34407,14.0
2009-08-18 21:55:00,11.34223,11.35193,11.32843,11.32843,11.0
2009-08-18 21:56:00,11.34607,11.35543,11.328,11.34942,7.0
2009-08-18 21:57:00,11.34333,11.35578,11.33902,11.33902,13.0
2009-08-18 21:58:00,11.35408,11.35408,11.33653,11.35077,10.0
2009-08-18 21:59:00,11.33957,11.35183,11.33723,11.33862,12.0
2009-08-18 22:00:00,11.34887,11.34887,11.33737,11.33737,10.0
2009-08-18 22:01:00,11.34588,11.34933,11.32052,11.32523,7.0
2009-08-18 22:02:00,11.34018,11.34018,11.31842,11.32558,8.0
2009-08-18 22:03:00,11.32363,11.34228,11.30698,11.33382,8.0
2009-08-18 22:04:00,11.34713,11.34713,11.32693,11.32987,8.0
2009-08-18 22:05:00,11.34078,11.34078,11.32493,11.33557,14.0
2009-08-18 22:06:00,11.34062,11.34683,11.33028,11.33683,8.0
2009-08-18 22:07:00,11.33632,11.34842,11.33457,11.33457,8.0
2009-08-18 22:08:00,11.35237,11.35237,11.33608,11.33608,7.0
2009-08-18 22:09:00,11.33777,11.34832,11.33777,11.34352,9.0
2009-08-18 22:10:00,11.35112,11.35112,11.33504,11.34108,10.0
2009-08-18 22:11:00,11.34578,11.34618,11.33702,11.34038,13.0
2009-08-18 22:12:00,11.35242,11.35242,11.33404,11.33828,10.0
2009-08-18 22:13:00,11.34363,11.34588,11.32327,11.33592,8.0
2009-08-18 22:14:00,11.33457,11.33762,11.32477,11.33242,7.0
2009-08-18 22:15:00,11.32663,11.34182,11.32663,11.34182,10.0
2009-08-18 22:16:00,11.33843,11.34277,11.30842,11.30842,13.0
2009-08-18 22:17:00,11.32213,11.33327,11.30703,11.30782,12.0
2009-08-18 22:18:00,11.33742,11.33742,11.32645,11.33307,10.0
2009-08-18 22:19:00,11.33233,11.33333,11.30728,11.32603,9.0
2009-08-18 22:20:00,11.34092,11.34092,11.32383,11.33478,11.0
2009-08-18 22:21:00,11.33432,11.33492,11.32223,11.32563,15.0
2009-08-18 22:22:00,11.34023,11.34023,11.32148,11.33333,9.0
2009-08-18 22:23:00,11.33232,11.33268,11.32378,11.32483,14.0
2009-08-18 22:24:00,11.33983,11.33983,11.32527,11.32733,11.0
2009-08-18 22:25:00,11.32652,11.33322,11.32605,11.33322,17.0
2009-08-18 22:26:00,11.33893,11.33893,11.32517,11.32732,11.0
2009-08-18 22:27:00,11.32568,11.33332,11.32563,11.32563,9.0
2009-08-18 22:28:00,11.34592,11.34592,11.32443,11.33487,9.0
2009-08-18 22:29:00,11.32478,11.33548,11.32453,11.33337,9.0
2009-08-18 22:30:00,11.33742,11.33742,11.32267,11.32857,9.0
2009-08-18 22:31:00,11.33433,11.34142,11.32247,11.34142,11.0
2009-08-18 22:32:00,11.32788,11.33638,11.32513,11.33572,12.0
2009-08-18 22:33:00,11.33197,11.33933,11.32518,11.32868,9.0
2009-08-18 22:34:00,11.34443,11.34443,11.32773,11.33932,7.0
2009-08-18 22:35:00,11.33827,11.34088,11.33072,11.34088,9.0
2009-08-18 22:36:00,11.34562,11.34562,11.32937,11.33673,14.0
2009-08-18 22:37:00,11.32902,11.34687,11.32858,11.34687,10.0
2009-08-18 22:38:00,11.32948,11.33448,11.32452,11.33447,8.0
2009-08-18 22:39:00,11.32793,11.33528,11.32092,11.32327,7.0
2009-08-18 22:40:00,11.33922,11.33922,11.32032,11.32307,10.0
2009-08-18 22:41:00,11.32488,11.33388,11.32283,11.32343,10.0
2009-08-18 22:42:00,11.33852,11.33852,11.31328,11.32207,7.0
2009-08-18 22:43:00,11.32248,11.33387,11.30623,11.32613,12.0
2009-08-18 22:44:00,11.33763,11.33763,11.32318,11.32608,9.0
2009-08-18 22:45:00,11.32733,11.34192,11.32693,11.34192,7.0
2009-08-18 22:46:00,11.32752,11.33743,11.32243,11.32243,10.0
2009-08-18 22:47:00,11.32773,11.33878,11.32632,11.32632,7.0
2009-08-18 22:48:00,11.34437,11.34437,11.32342,11.32342,16.0
2009-08-18 22:49:00,11.32733,11.34388,11.32638,11.34388,13.0
2009-08-18 22:50:00,11.33433,11.33888,11.32413,11.32413,8.0
2009-08-18 22:51:00,11.32383,11.33893,11.31943,11.32378,11.0
2009-08-18 22:52:00,11.33763,11.33763,11.32223,11.33108,13.0
2009-08-18 22:53:00,11.32813,11.33197,11.31822,11.32107,11.0
2009-08-18 22:54:00,11.33693,11.33693,11.31587,11.32953,7.0
2009-08-18 22:55:00,11.32917,11.34138,11.31912,11.34138,10.0
2009-08-18 22:56:00,11.32563,11.33592,11.32107,11.32328,10.0
2009-08-18 22:57:00,11.32427,11.34103,11.32198,11.34103,8.0
2009-08-18 22:58:00,11.33378,11.33622,11.32588,11.33313,7.0
2009-08-18 22:59:00,11.32457,11.33712,11.31872,11.33637,11.0
2009-08-18 23:00:00,11.32593,11.34127,11.32152,11.32382,7.0
2009-08-18 23:01:00,11.31783,11.33057,11.31538,11.32412,24.0
2009-08-18 23:02:00,11.32923,11.32923,11.31552,11.31663,17.0
2009-08-18 23:03:00,11.32892,11.33181,11.31607,11.31607,18.0
2009-08-18 23:04:00,11.33213,11.33255,11.31563,11.32882,14.0
2009-08-18 23:05:00,11.31987,11.33487,11.31955,11.33487,15.0
2009-08-18 23:06:00,11.31708,11.33242,11.31708,11.31762,17.0
2009-08-18 23:07:00,11.31293,11.33027,11.31293,11.31792,22.0
2009-08-18 23:08:00,11.33563,11.33563,11.31713,11.31713,19.0
2009-08-18 23:09:00,11.32653,11.32887,11.31713,11.31713,20.0
2009-08-18 23:10:00,11.33667,11.33667,11.31802,11.32898,20.0
2009-08-18 23:11:00,11.32887,11.33188,11.31718,11.33188,21.0
2009-08-18 23:12:00,11.31677,11.33127,11.31677,11.31913,22.0
2009-08-18 23:13:00,11.31742,11.33189,11.31742,11.32058,21.0
2009-08-18 23:14:00,11.33182,11.33182,11.31453,11.32067,17.0
2009-08-18 23:15:00,11.33128,11.33188,11.31732,11.33188,15.0
2009-08-18 23:16:00,11.32997,11.32997,11.30873,11.31662,14.0
2009-08-18 23:17:00,11.30813,11.33093,11.30813,11.31663,13.0
2009-08-18 23:18:00,11.33358,11.33358,11.31243,11.31853,14.0
2009-08-18 23:19:00,11.31752,11.33383,11.31483,11.33383,17.0
2009-08-18 23:20:00,11.31812,11.32727,11.31812,11.31887,17.0
2009-08-18 23:21:00,11.31813,11.32847,11.31093,11.31093,24.0
2009-08-18 23:22:00,11.33407,11.33407,11.30752,11.31127,24.0
2009-08-18 23:23:00,11.31332,11.33108,11.30932,11.33108,16.0
2009-08-18 23:24:00,11.31382,11.33378,11.31382,11.33378,21.0
2009-08-18 23:25:00,11.31803,11.33783,11.31288,11.33783,32.0
2009-08-18 23:26:00,11.31527,11.33182,11.31527,11.32083,24.0
2009-08-18 23:27:00,11.31712,11.33913,11.31712,11.33913,15.0
2009-08-18 23:28:00,11.31318,11.33337,11.31318,11.33337,13.0
2009-08-18 23:29:00,11.33333,11.33337,11.32898,11.33327,20.0
2009-08-18 23:30:00,11.33347,11.33347,11.32297,11.33123,27.0
2009-08-18 23:31:00,11.33183,11.33443,11.32843,11.33443,17.0
2009-08-18 23:32:00,11.33692,11.33692,11.31398,11.31468,22.0
2009-08-18 23:33:00,11.30918,11.33667,11.30625,11.33667,16.0
2009-08-18 23:34:00,11.32068,11.32863,11.31473,11.32502,18.0
2009-08-18 23:35:00,11.31592,11.32983,11.31447,11.31812,21.0
2009-08-18 23:36:00,11.33452,11.33452,11.31282,11.31918,13.0
2009-08-18 23:37:00,11.32872,11.32872,11.31619,11.31763,25.0
2009-08-18 23:38:00,11.33478,11.33478,11.31233,11.31918,14.0
2009-08-18 23:39:00,11.31333,11.34022,11.31333,11.34022,15.0
2009-08-18 23:40:00,11.32028,11.32877,11.31353,11.31918,18.0
2009-08-18 23:41:00,11.32638,11.32933,11.31572,11.32158,14.0
2009-08-18 23:42:00,11.33358,11.33358,11.30143,11.30143,17.0
2009-08-18 23:43:00,11.31737,11.34713,11.29997,11.34163,18.0
2009-08-18 23:44:00,11.34733,11.34733,11.32388,11.33393,12.0
2009-08-18 23:45:00,11.32597,11.34537,11.3204,11.34537,18.0
2009-08-18 23:46:00,11.33827,11.34038,11.32368,11.33068,24.0
2009-08-18 23:47:00,11.32652,11.33987,11.32168,11.32623,23.0
2009-08-18 23:48:00,11.34463,11.34463,11.32433,11.33982,17.0
2009-08-18 23:49:00,11.32433,11.34523,11.32363,11.34523,26.0
2009-08-18 23:50:00,11.33003,11.34133,11.32332,11.34133,13.0
2009-08-18 23:51:00,11.32883,11.33643,11.32558,11.33643,19.0
2009-08-18 23:52:00,11.34593,11.34593,11.31788,11.33948,24.0
2009-08-18 23:53:00,11.32593,11.34147,11.32233,11.34147,23.0
2009-08-18 23:54:00,11.32913,11.33878,11.32578,11.33878,17.0
2009-08-18 23:55:00,11.34078,11.34107,11.33762,11.34077,18.0
2009-08-18 23:56:00,11.35268,11.35268,11.32478,11.32837,13.0
2009-08-18 23:57:00,11.32722,11.34583,11.32722,11.34348,19.0
2009-08-18 23:58:00,11.34728,11.34728,11.32758,11.32758,16.0
2009-08-18 23:59:00,11.32983,11.34303,11.32928,11.32928,15.0
2009-08-19 00:00:00,11.34398,11.34593,11.32502,11.32832,11.0
2009-08-19 00:01:00,11.34243,11.34433,11.32452,11.34433,13.0
2009-08-19 00:02:00,11.32812,11.32898,11.31761,11.32898,8.0
2009-08-19 00:03:00,11.32922,11.32922,11.32333,11.32657,13.0
2009-08-19 00:04:00,11.34388,11.34388,11.32178,11.32372,9.0
2009-08-19 00:05:00,11.32802,11.33872,11.32331,11.32823,8.0
2009-08-19 00:06:00,11.34208,11.34208,11.32232,11.32732,7.0
2009-08-19 00:07:00,11.32928,11.34217,11.32856,11.34217,11.0
2009-08-19 00:08:00,11.32783,11.33957,11.32033,11.32558,11.0
2009-08-19 00:09:00,11.32242,11.34447,11.32242,11.34447,15.0
2009-08-19 00:10:00,11.32133,11.33922,11.32028,11.32028,12.0
2009-08-19 00:11:00,11.32433,11.33678,11.31907,11.33678,10.0
2009-08-19 00:12:00,11.31953,11.34308,11.31102,11.32427,8.0
2009-08-19 00:13:00,11.33393,11.33393,11.32282,11.32537,8.0
2009-08-19 00:14:00,11.34523,11.37322,11.32523,11.37322,10.0
2009-08-19 00:15:00,11.36766,11.36777,11.33098,11.33293,11.0
2009-08-19 00:16:00,11.34095,11.37183,11.32313,11.37183,10.0
2009-08-19 00:17:00,11.36552,11.36552,11.3255,11.32796,12.0
2009-08-19 00:18:00,11.33871,11.37526,11.32977,11.37332,14.0
2009-08-19 00:19:00,11.36382,11.36382,11.32258,11.33477,7.0
2009-08-19 00:20:00,11.34347,11.34347,11.32142,11.33978,9.0
2009-08-19 00:21:00,11.32458,11.33737,11.32153,11.33708,8.0
2009-08-19 00:22:00,11.33938,11.33938,11.32202,11.33013,11.0
2009-08-19 00:23:00,11.32263,11.33843,11.32263,11.32478,10.0
2009-08-19 00:24:00,11.33997,11.33997,11.31803,11.32882,8.0
2009-08-19 00:25:00,11.32582,11.34512,11.32582,11.34512,7.0
2009-08-19 00:26:00,11.32872,11.34028,11.32248,11.33037,13.0
2009-08-19 00:27:00,11.34043,11.34623,11.33133,11.34623,12.0
2009-08-19 00:28:00,11.33108,11.34172,11.32373,11.33117,12.0
2009-08-19 00:29:00,11.33132,11.34032,11.32462,11.32933,7.0
2009-08-19 00:30:00,11.34587,11.34587,11.32243,11.32727,13.0
2009-08-19 00:31:00,11.34178,11.34612,11.32807,11.34612,9.0
2009-08-19 00:32:00,11.32613,11.34173,11.32503,11.32662,13.0
2009-08-19 00:33:00,11.32883,11.33748,11.32883,11.33173,7.0
2009-08-19 00:34:00,11.34928,11.34928,11.32942,11.32942,11.0
2009-08-19 00:35:00,11.33233,11.34093,11.3297,11.34093,15.0
2009-08-19 00:36:00,11.34862,11.34862,11.32833,11.32833,12.0
2009-08-19 00:37:00,11.33022,11.34172,11.32525,11.33268,8.0
2009-08-19 00:38:00,11.34777,11.34777,11.32442,11.33282,11.0
2009-08-19 00:39:00,11.33257,11.34953,11.33008,11.34953,7.0
2009-08-19 00:40:00,11.32867,11.34493,11.32807,11.33378,10.0
2009-08-19 00:41:00,11.33478,11.34272,11.32937,11.33487,7.0
2009-08-19 00:42:00,11.34893,11.34893,11.33068,11.33557,11.0
2009-08-19 00:43:00,11.33097,11.35063,11.33097,11.35063,10.0
2009-08-19 00:44:00,11.33047,11.34533,11.33047,11.33487,10.0
2009-08-19 00:45:00,11.33413,11.34938,11.33413,11.33488,8.0
2009-08-19 00:46:00,11.33417,11.34538,11.32962,11.33588,12.0
2009-08-19 00:47:00,11.32528,11.34733,11.32528,11.33707,9.0
2009-08-19 00:48:00,11.35247,11.35247,11.32883,11.33678,15.0
2009-08-19 00:49:00,11.33757,11.34348,11.33187,11.33668,8.0
2009-08-19 00:50:00,11.35373,11.35373,11.32922,11.33573,10.0
2009-08-19 00:51:00,11.33977,11.35802,11.3254,11.35802,11.0
2009-08-19 00:52:00,11.33327,11.34532,11.32947,11.34532,13.0
2009-08-19 00:53:00,11.33328,11.34533,11.33328,11.34533,10.0
2009-08-19 00:54:00,11.35162,11.35162,11.33021,11.34303,7.0
2009-08-19 00:55:00,11.33578,11.34533,11.33292,11.34533,7.0
2009-08-19 00:56:00,11.34747,11.34747,11.33243,11.34193,10.0
2009-08-19 00:57:00,11.33088,11.34682,11.32983,11.34682,10.0
2009-08-19 00:58:00,11.34978,11.34978,11.32962,11.33417,9.0
2009-08-19 00:59:00,11.32913,11.34683,11.32838,11.33517,9.0
2009-08-19 01:00:00,11.34832,11.34832,11.32602,11.33232,7.0
2009-08-19 01:01:00,11.33312,11.34723,11.33007,11.34723,7.0
2009-08-19 01:02:00,11.33102,11.34798,11.33038,11.33477,9.0
2009-08-19 01:03:00,11.32812,11.34912,11.32812,11.34912,9.0
2009-08-19 01:04:00,11.32832,11.34227,11.32832,11.34227,7.0
2009-08-19 01:05:00,11.32863,11.34428,11.32863,11.34428,13.0
2009-08-19 01:06:00,11.34368,11.34368,11.32808,11.32808,11.0
2009-08-19 01:07:00,11.33402,11.34427,11.32864,11.33083,10.0
2009-08-19 01:08:00,11.35187,11.35187,11.33142,11.33947,17.0
2009-08-19 01:09:00,11.32742,11.34872,11.32742,11.34872,7.0
2009-08-19 01:10:00,11.33557,11.34282,11.33093,11.33587,14.0
2009-08-19 01:11:00,11.33132,11.34258,11.32924,11.33083,8.0
2009-08-19 01:12:00,11.35137,11.35137,11.33278,11.34282,7.0
2009-08-19 01:13:00,11.33278,11.34428,11.32798,11.34428,11.0
2009-08-19 01:14:00,11.34782,11.34782,11.33263,11.34283,14.0
2009-08-19 01:15:00,11.34228,11.35137,11.34151,11.35137,13.0
2009-08-19 01:16:00,11.33133,11.34283,11.33056,11.33057,8.0
2009-08-19 01:17:00,11.33533,11.34283,11.33152,11.34283,16.0
2009-08-19 01:18:00,11.35357,11.35357,11.33407,11.34223,7.0
2009-08-19 01:19:00,11.33238,11.34808,11.33238,11.34808,8.0
2009-08-19 01:20:00,11.33437,11.34933,11.32969,11.34488,11.0
2009-08-19 01:21:00,11.34212,11.34623,11.32812,11.34623,14.0
2009-08-19 01:22:00,11.32682,11.34283,11.32382,11.33242,11.0
2009-08-19 01:23:00,11.32918,11.35083,11.32918,11.35083,15.0
2009-08-19 01:24:00,11.34427,11.34427,11.33268,11.33577,13.0
2009-08-19 01:25:00,11.33873,11.34312,11.32793,11.33627,7.0
2009-08-19 01:26:00,11.35643,11.35643,11.33313,11.33633,10.0
2009-08-19 01:27:00,11.33478,11.35492,11.33282,11.35492,11.0
2009-08-19 01:28:00,11.34422,11.34422,11.33392,11.33533,9.0
2009-08-19 01:29:00,11.33622,11.34427,11.33443,11.34058,7.0
2009-08-19 01:30:00,11.35578,11.35578,11.33276,11.34132,11.0
2009-08-19 01:31:00,11.33188,11.35342,11.33188,11.35342,13.0
2009-08-19 01:32:00,11.33317,11.34343,11.33317,11.33557,10.0
2009-08-19 01:33:00,11.33937,11.34497,11.33527,11.33527,12.0
2009-08-19 01:34:00,11.35718,11.35718,11.33692,11.34162,12.0
2009-08-19 01:35:00,11.34137,11.35692,11.33788,11.35692,8.0
2009-08-19 01:36:00,11.34057,11.34282,11.33625,11.34132,12.0
2009-08-19 01:37:00,11.34252,11.34277,11.33633,11.34057,8.0
2009-08-19 01:38:00,11.35758,11.35758,11.34267,11.34432,10.0
2009-08-19 01:39:00,11.33832,11.35408,11.33582,11.35408,9.0
2009-08-19 01:40:00,11.34063,11.34282,11.33527,11.33722,12.0
2009-08-19 01:41:00,11.33752,11.34282,11.33728,11.34062,10.0
2009-08-19 01:42:00,11.35148,11.35148,11.34117,11.34117,11.0
2009-08-19 01:43:00,11.33512,11.34288,11.33398,11.33398,8.0
2009-08-19 01:44:00,11.35687,11.35687,11.33042,11.33962,13.0
2009-08-19 01:45:00,11.34082,11.35607,11.33398,11.35607,11.0
2009-08-19 01:46:00,11.33768,11.34283,11.33547,11.34283,10.0
2009-08-19 01:47:00,11.34167,11.34283,11.33372,11.34283,9.0
2009-08-19 01:48:00,11.35883,11.35883,11.33882,11.34518,8.0
2009-08-19 01:49:00,11.34438,11.35917,11.33842,11.35917,14.0
2009-08-19 01:50:00,11.34113,11.35513,11.33848,11.34453,10.0
2009-08-19 01:51:00,11.33742,11.3569,11.33742,11.34868,9.0
2009-08-19 01:52:00,11.36348,11.36366,11.32693,11.32693,8.0
2009-08-19 01:53:00,11.33202,11.35733,11.33032,11.33903,8.0
2009-08-19 01:54:00,11.35503,11.35503,11.33633,11.34338,13.0
2009-08-19 01:55:00,11.33627,11.35233,11.33552,11.34038,12.0
2009-08-19 01:56:00,11.35577,11.35607,11.33582,11.33603,12.0
2009-08-19 01:57:00,11.33682,11.35543,11.33553,11.35543,11.0
2009-08-19 01:58:00,11.33912,11.35378,11.33752,11.34438,8.0
2009-08-19 02:01:00,11.35108,11.35178,11.33232,11.33232,8.0
2009-08-19 02:02:00,11.35643,11.35643,11.33517,11.34942,11.0
2009-08-19 02:03:00,11.35023,11.35457,11.33459,11.35457,12.0
2009-08-19 02:04:00,11.34238,11.34952,11.33552,11.33907,12.0
2009-08-19 02:05:00,11.34068,11.35628,11.33508,11.34293,13.0
2009-08-19 02:06:00,11.36143,11.36143,11.34062,11.34332,8.0
2009-08-19 02:07:00,11.33793,11.36688,11.33793,11.36688,8.0
2009-08-19 02:08:00,11.34508,11.36472,11.34182,11.34342,9.0
2009-08-19 02:09:00,11.34653,11.35782,11.34233,11.34233,10.0
2009-08-19 02:10:00,11.36177,11.36177,11.34028,11.34508,14.0
2009-08-19 02:11:00,11.35018,11.35782,11.34437,11.34883,8.0
2009-08-19 02:12:00,11.36623,11.36623,11.34228,11.35247,9.0
2009-08-19 02:13:00,11.34783,11.35708,11.34208,11.35708,10.0
2009-08-19 02:14:00,11.34477,11.35728,11.33733,11.34662,11.0
2009-08-19 02:15:00,11.34082,11.35782,11.33902,11.34717,13.0
2009-08-19 02:16:00,11.34018,11.36068,11.34018,11.35782,8.0
2009-08-19 02:17:00,11.34447,11.35808,11.33672,11.35808,11.0
2009-08-19 02:18:00,11.34012,11.36142,11.34012,11.34382,10.0
2009-08-19 02:19:00,11.33842,11.35727,11.33842,11.34163,12.0
2009-08-19 02:20:00,11.35918,11.35918,11.33997,11.34582,9.0
2009-08-19 02:21:00,11.34462,11.36518,11.34182,11.36518,10.0
2009-08-19 02:22:00,11.34257,11.35782,11.34257,11.34902,8.0
2009-08-19 02:23:00,11.34262,11.35782,11.34183,11.34607,12.0
2009-08-19 02:24:00,11.36132,11.36132,11.33937,11.34417,8.0
2009-08-19 02:25:00,11.34362,11.35942,11.33808,11.33808,12.0
2009-08-19 02:26:00,11.35757,11.35937,11.33512,11.35937,12.0
2009-08-19 02:27:00,11.34577,11.35753,11.34527,11.34667,10.0
2009-08-19 02:28:00,11.36152,11.36152,11.33882,11.34268,13.0
2009-08-19 02:29:00,11.35882,11.35882,11.33893,11.34418,11.0
2009-08-19 02:30:00,11.36378,11.36378,11.33977,11.34292,7.0
2009-08-19 02:31:00,11.35883,11.35883,11.34037,11.35222,9.0
2009-08-19 02:32:00,11.36362,11.36362,11.34263,11.35078,11.0
2009-08-19 02:33:00,11.34733,11.36038,11.34592,11.34703,10.0
2009-08-19 02:34:00,11.36357,11.36357,11.34663,11.34663,7.0
2009-08-19 02:35:00,11.34477,11.36028,11.34477,11.35257,13.0
2009-08-19 02:36:00,11.36593,11.36593,11.34283,11.34988,15.0
2009-08-19 02:37:00,11.34822,11.35882,11.34382,11.35832,11.0
2009-08-19 02:38:00,11.36403,11.36403,11.34582,11.35442,14.0
2009-08-19 02:39:00,11.34638,11.36357,11.34227,11.36357,11.0
2009-08-19 02:40:00,11.34258,11.35833,11.34258,11.34868,8.0
2009-08-19 02:41:00,11.34323,11.35977,11.33813,11.35017,7.0
2009-08-19 02:42:00,11.36383,11.36383,11.34443,11.34503,16.0
2009-08-19 02:43:00,11.34037,11.36013,11.33983,11.36013,8.0
2009-08-19 02:44:00,11.34137,11.35833,11.33933,11.33998,13.0
2009-08-19 02:45:00,11.34033,11.35833,11.34005,11.34482,14.0
2009-08-19 02:46:00,11.36208,11.36208,11.34188,11.34708,11.0
2009-08-19 02:47:00,11.35832,11.35832,11.33847,11.34837,7.0
2009-08-19 02:48:00,11.36233,11.36233,11.34288,11.34812,8.0
2009-08-19 02:49:00,11.34287,11.35838,11.33927,11.34457,14.0
2009-08-19 02:50:00,11.36152,11.36152,11.33692,11.33692,7.0
2009-08-19 02:51:00,11.34177,11.35973,11.34053,11.34053,17.0
2009-08-19 02:52:00,11.36083,11.36083,11.34233,11.34682,10.0
2009-08-19 02:53:00,11.34028,11.36257,11.34018,11.34018,11.0
2009-08-19 02:54:00,11.36177,11.36177,11.33982,11.34133,13.0
2009-08-19 02:55:00,11.34607,11.37177,11.34133,11.36322,7.0
2009-08-19 02:56:00,11.35572,11.36328,11.32772,11.34262,9.0
2009-08-19 02:57:00,11.34907,11.35632,11.32782,11.32782,9.0
2009-08-19 02:58:00,11.36183,11.36477,11.32958,11.34862,7.0
2009-08-19 02:59:00,11.34882,11.36477,11.34882,11.35822,7.0
2009-08-19 03:00:00,11.37257,11.37257,11.34533,11.34673,9.0
2009-08-19 03:01:00,11.34437,11.36732,11.34437,11.35598,9.0
2009-08-19 03:02:00,11.37302,11.37302,11.34912,11.35488,10.0
2009-08-19 03:03:00,11.35643,11.36697,11.34848,11.36697,10.0
2009-08-19 03:04:00,11.35463,11.36428,11.34872,11.35298,7.0
2009-08-19 03:05:00,11.34633,11.35488,11.34187,11.34532,7.0
2009-08-19 03:06:00,11.36123,11.36123,11.32717,11.34238,10.0
2009-08-19 03:07:00,11.33582,11.35617,11.33153,11.35617,13.0
2009-08-19 03:08:00,11.35072,11.35072,11.32567,11.34347,11.0
2009-08-19 03:09:00,11.33103,11.35283,11.32872,11.33163,10.0
2009-08-19 03:10:00,11.35028,11.35028,11.32857,11.33707,8.0
2009-08-19 03:11:00,11.32778,11.34428,11.32778,11.33317,15.0
2009-08-19 03:12:00,11.35007,11.35007,11.33003,11.33278,9.0
2009-08-19 03:13:00,11.33668,11.35082,11.31776,11.34157,12.0
2009-08-19 03:14:00,11.32638,11.34788,11.31542,11.33433,8.0
2009-08-19 03:15:00,11.33137,11.34682,11.32632,11.32897,10.0
2009-08-19 03:16:00,11.35133,11.35133,11.32767,11.32797,10.0
2009-08-19 03:17:00,11.33027,11.34062,11.32297,11.32873,11.0
2009-08-19 03:18:00,11.34937,11.34937,11.32967,11.33298,7.0
2009-08-19 03:19:00,11.33358,11.34238,11.32697,11.32697,10.0
2009-08-19 03:20:00,11.35053,11.35053,11.32807,11.33277,7.0
2009-08-19 03:21:00,11.32882,11.33892,11.32731,11.33327,11.0
2009-08-19 03:22:00,11.34828,11.34828,11.32932,11.33542,8.0
2009-08-19 03:23:00,11.33513,11.34007,11.33012,11.33332,12.0
2009-08-19 03:24:00,11.34943,11.34943,11.32822,11.33383,15.0
2009-08-19 03:25:00,11.32812,11.35258,11.32812,11.35258,11.0
2009-08-19 03:26:00,11.33603,11.33948,11.33058,11.33713,7.0
2009-08-19 03:27:00,11.34232,11.34232,11.33028,11.33613,13.0
2009-08-19 03:28:00,11.35122,11.35122,11.33177,11.33608,9.0
2009-08-19 03:29:00,11.33297,11.34238,11.33297,11.33897,13.0
2009-08-19 03:30:00,11.35233,11.35233,11.33152,11.33562,7.0
2009-08-19 03:31:00,11.33887,11.34372,11.33161,11.33828,12.0
2009-08-19 03:32:00,11.35393,11.35393,11.33303,11.33473,12.0
2009-08-19 03:33:00,11.33267,11.34387,11.32748,11.33242,13.0
2009-08-19 03:34:00,11.34962,11.34962,11.33187,11.34082,7.0
2009-08-19 03:35:00,11.33532,11.35087,11.33053,11.35087,8.0
2009-08-19 03:36:00,11.33708,11.34653,11.33328,11.33833,10.0
2009-08-19 03:37:00,11.33813,11.34988,11.32127,11.32748,11.0
2009-08-19 03:38:00,11.33788,11.33788,11.31402,11.31568,8.0
2009-08-19 03:39:00,11.32058,11.34327,11.30992,11.34327,9.0
2009-08-19 03:40:00,11.33187,11.33628,11.31988,11.32253,7.0
2009-08-19 03:41:00,11.32582,11.33428,11.32007,11.32447,14.0
2009-08-19 03:42:00,11.33573,11.33573,11.31628,11.32073,12.0
2009-08-19 03:43:00,11.32213,11.33383,11.31728,11.32333,10.0
2009-08-19 03:44:00,11.33632,11.33632,11.31527,11.32587,11.0
2009-08-19 03:45:00,11.32152,11.33383,11.31263,11.32223,10.0
2009-08-19 03:46:00,11.33797,11.33797,11.31262,11.33043,8.0
2009-08-19 03:47:00,11.31077,11.33353,11.30777,11.33353,8.0
2009-08-19 03:48:00,11.34078,11.34078,11.31877,11.32033,10.0
2009-08-19 03:49:00,11.32228,11.34132,11.31718,11.32483,12.0
2009-08-19 03:50:00,11.34667,11.34667,11.32577,11.32872,15.0
2009-08-19 03:51:00,11.32658,11.34088,11.32033,11.32133,11.0
2009-08-19 03:52:00,11.34077,11.34077,11.31982,11.32528,11.0
2009-08-19 03:53:00,11.32532,11.33822,11.31782,11.31878,7.0
2009-08-19 03:54:00,11.34093,11.34093,11.31317,11.31822,8.0
2009-08-19 03:55:00,11.31422,11.34138,11.31422,11.34138,9.0
2009-08-19 03:56:00,11.31977,11.33882,11.31926,11.32652,13.0
2009-08-19 03:57:00,11.32128,11.33882,11.31373,11.31682,8.0
2009-08-19 03:58:00,11.33603,11.33603,11.31343,11.31343,13.0
2009-08-19 03:59:00,11.32132,11.33332,11.31683,11.32288,11.0
2009-08-19 04:00:00,11.33848,11.33848,11.31953,11.32533,15.0
2009-08-19 04:01:00,11.32308,11.33988,11.31753,11.33988,16.0
2009-08-19 04:02:00,11.32028,11.35872,11.32028,11.35872,19.0
2009-08-19 04:03:00,11.35937,11.36538,11.34432,11.36538,13.0
2009-08-19 04:04:00,11.34577,11.36133,11.34333,11.35078,18.0
2009-08-19 04:05:00,11.34583,11.36772,11.32493,11.34493,17.0
2009-08-19 04:06:00,11.32137,11.33982,11.32023,11.32393,23.0
2009-08-19 04:07:00,11.32248,11.33838,11.31829,11.32533,24.0
2009-08-19 04:08:00,11.34123,11.34123,11.32277,11.32483,19.0
2009-08-19 04:09:00,11.32683,11.33783,11.32212,11.33103,13.0
2009-08-19 04:10:00,11.34523,11.34523,11.32382,11.32533,26.0
2009-08-19 04:11:00,11.32632,11.34863,11.32632,11.34863,17.0
2009-08-19 04:12:00,11.33043,11.34172,11.32517,11.34172,23.0
2009-08-19 04:13:00,11.32608,11.34457,11.32608,11.34457,24.0
2009-08-19 04:14:00,11.33127,11.34183,11.32537,11.32917,18.0
2009-08-19 04:15:00,11.32743,11.34753,11.32693,11.34753,12.0
2009-08-19 04:16:00,11.33183,11.34047,11.32663,11.32937,18.0
2009-08-19 04:17:00,11.32723,11.34132,11.31905,11.33018,17.0
2009-08-19 04:18:00,11.34658,11.34658,11.32578,11.32578,14.0
2009-08-19 04:19:00,11.33018,11.34838,11.32652,11.34838,18.0
2009-08-19 04:20:00,11.33472,11.33997,11.32682,11.33283,15.0
2009-08-19 04:21:00,11.33348,11.34282,11.32778,11.33138,14.0
2009-08-19 04:22:00,11.34833,11.34833,11.32967,11.33152,25.0
2009-08-19 04:23:00,11.33188,11.34023,11.32972,11.33452,13.0
2009-08-19 04:24:00,11.34802,11.34802,11.32853,11.33332,21.0
2009-08-19 04:25:00,11.33362,11.34838,11.32873,11.34838,18.0
2009-08-19 04:26:00,11.33327,11.34688,11.32717,11.32938,16.0
2009-08-19 04:27:00,11.33118,11.34878,11.32812,11.32812,22.0
2009-08-19 04:28:00,11.35073,11.35073,11.32887,11.33033,17.0
2009-08-19 04:29:00,11.33412,11.34193,11.33118,11.33127,27.0
2009-08-19 04:30:00,11.35027,11.35027,11.33028,11.33533,20.0
2009-08-19 04:31:00,11.33007,11.34533,11.33007,11.33088,13.0
2009-08-19 04:32:00,11.35203,11.35203,11.32732,11.32732,15.0
2009-08-19 04:33:00,11.32713,11.34817,11.32713,11.34817,24.0
2009-08-19 04:34:00,11.33183,11.34047,11.32348,11.33373,32.0
2009-08-19 04:35:00,11.33528,11.34523,11.32933,11.33032,21.0
2009-08-19 04:36:00,11.35118,11.35118,11.33063,11.33582,16.0
2009-08-19 04:37:00,11.33387,11.34382,11.33302,11.33807,24.0
2009-08-19 04:38:00,11.34703,11.34703,11.32573,11.33333,24.0
2009-08-19 04:39:00,11.33037,11.34327,11.33037,11.33432,17.0
2009-08-19 04:40:00,11.33483,11.35272,11.33028,11.33452,17.0
2009-08-19 04:41:00,11.33603,11.34527,11.32898,11.33528,14.0
2009-08-19 04:42:00,11.34733,11.34733,11.32993,11.32993,13.0
2009-08-19 04:43:00,11.33062,11.34388,11.33062,11.33547,14.0
2009-08-19 04:44:00,11.35248,11.35248,11.32878,11.33628,15.0
2009-08-19 04:45:00,11.33087,11.34537,11.32938,11.33052,17.0
2009-08-19 04:46:00,11.34988,11.34988,11.32787,11.32942,21.0
2009-08-19 04:47:00,11.33083,11.34383,11.32247,11.34027,22.0
2009-08-19 04:48:00,11.34218,11.34387,11.32522,11.34387,21.0
2009-08-19 04:49:00,11.33338,11.34357,11.32508,11.33207,20.0
2009-08-19 04:50:00,11.34763,11.34763,11.32808,11.33353,20.0
2009-08-19 04:51:00,11.33433,11.3396,11.33042,11.33513,19.0
2009-08-19 04:52:00,11.34482,11.34982,11.32813,11.32893,22.0
2009-08-19 04:53:00,11.32862,11.35218,11.32862,11.35218,17.0
2009-08-19 04:54:00,11.33107,11.34633,11.33107,11.33787,15.0
2009-08-19 04:55:00,11.33182,11.34628,11.32772,11.33293,14.0
2009-08-19 04:56:00,11.34757,11.34757,11.33527,11.34642,18.0
2009-08-19 04:57:00,11.32933,11.34753,11.32933,11.34753,17.0
2009-08-19 04:58:00,11.33082,11.34628,11.33008,11.33203,24.0
2009-08-19 04:59:00,11.33182,11.34643,11.33182,11.34643,7.0
2009-08-19 05:00:00,11.35217,11.35327,11.33088,11.33477,11.0
2009-08-19 05:01:00,11.33533,11.34638,11.33051,11.33558,7.0
2009-08-19 05:02:00,11.34628,11.34628,11.32928,11.33207,8.0
2009-08-19 05:03:00,11.33228,11.34633,11.32252,11.32873,10.0
2009-08-19 05:04:00,11.34428,11.34428,11.32263,11.32917,10.0
2009-08-19 05:05:00,11.32973,11.34297,11.31757,11.32373,7.0
2009-08-19 05:06:00,11.34137,11.34137,11.31927,11.32533,11.0
2009-08-19 05:07:00,11.32828,11.34033,11.31831,11.34033,13.0
2009-08-19 05:08:00,11.34058,11.34058,11.32062,11.33883,11.0
2009-08-19 05:09:00,11.32083,11.33847,11.32002,11.32833,8.0
2009-08-19 05:10:00,11.34188,11.34188,11.32158,11.33883,13.0
2009-08-19 05:11:00,11.32142,11.34027,11.32142,11.34027,16.0
2009-08-19 05:12:00,11.34412,11.34412,11.32738,11.33323,7.0
2009-08-19 05:13:00,11.32723,11.34532,11.32423,11.34532,10.0
2009-08-19 05:14:00,11.33032,11.33883,11.32757,11.33883,7.0
2009-08-19 05:15:00,11.33828,11.34413,11.33828,11.34033,9.0
2009-08-19 05:16:00,11.32743,11.34048,11.32017,11.34048,12.0
2009-08-19 05:17:00,11.32507,11.34492,11.32367,11.34492,7.0
2009-08-19 05:18:00,11.32693,11.34038,11.32233,11.34038,10.0
2009-08-19 05:19:00,11.32127,11.34032,11.31723,11.34032,10.0
2009-08-19 05:20:00,11.34317,11.34317,11.32228,11.33543,7.0
2009-08-19 05:21:00,11.32357,11.34032,11.32308,11.32698,8.0
2009-08-19 05:22:00,11.34287,11.34287,11.3233,11.33822,10.0
2009-08-19 05:23:00,11.32493,11.34032,11.32091,11.34032,14.0
2009-08-19 05:24:00,11.34538,11.34538,11.32563,11.33477,9.0
2009-08-19 05:25:00,11.32602,11.34023,11.32109,11.34023,7.0
2009-08-19 05:26:00,11.34438,11.34438,11.32432,11.32467,9.0
2009-08-19 05:27:00,11.33072,11.33538,11.32452,11.33538,12.0
2009-08-19 05:28:00,11.34382,11.34382,11.32667,11.34183,11.0
2009-08-19 05:29:00,11.32457,11.34337,11.32457,11.32692,9.0
2009-08-19 05:30:00,11.33087,11.34563,11.32703,11.33078,9.0
2009-08-19 05:31:00,11.34237,11.35062,11.32295,11.35062,9.0
2009-08-19 05:32:00,11.32983,11.34232,11.32673,11.33138,9.0
2009-08-19 05:33:00,11.32782,11.34028,11.32736,11.32803,11.0
2009-08-19 05:34:00,11.34652,11.34652,11.32637,11.33372,17.0
2009-08-19 05:35:00,11.32933,11.34238,11.32238,11.33233,11.0
2009-08-19 05:36:00,11.34763,11.34763,11.32682,11.33062,14.0
2009-08-19 05:37:00,11.33133,11.33798,11.32677,11.33193,9.0
2009-08-19 05:38:00,11.32783,11.34623,11.32772,11.32812,15.0
2009-08-19 05:39:00,11.32758,11.34222,11.32758,11.34222,11.0
2009-08-19 05:40:00,11.34733,11.34733,11.32578,11.32763,9.0
2009-08-19 05:41:00,11.32707,11.34082,11.32424,11.34082,10.0
2009-08-19 05:42:00,11.34652,11.34652,11.32687,11.33063,12.0
2009-08-19 05:43:00,11.33352,11.33742,11.32818,11.33163,13.0
2009-08-19 05:44:00,11.34392,11.34392,11.32757,11.34083,10.0
2009-08-19 05:45:00,11.32542,11.35177,11.32542,11.35177,7.0
2009-08-19 05:46:00,11.32392,11.34197,11.32392,11.33313,8.0
2009-08-19 05:47:00,11.33428,11.34222,11.32773,11.34222,10.0
2009-08-19 05:48:00,11.34158,11.34228,11.32732,11.34228,13.0
2009-08-19 05:49:00,11.33378,11.34812,11.32823,11.34812,10.0
2009-08-19 05:50:00,11.34772,11.34772,11.33852,11.34227,9.0
2009-08-19 05:51:00,11.34028,11.34238,11.33743,11.34047,7.0
2009-08-19 05:52:00,11.34317,11.34359,11.34082,11.34082,8.0
2009-08-19 05:53:00,11.32853,11.34238,11.32853,11.32982,8.0
2009-08-19 05:54:00,11.34547,11.34547,11.32393,11.33358,14.0
2009-08-19 05:55:00,11.33187,11.34083,11.32918,11.33503,8.0
2009-08-19 05:56:00,11.34822,11.34822,11.33363,11.33363,8.0
2009-08-19 05:57:00,11.33478,11.34238,11.32834,11.34238,8.0
2009-08-19 05:58:00,11.34763,11.34763,11.32852,11.33538,7.0
2009-08-19 05:59:00,11.33487,11.34228,11.33072,11.33147,10.0
2009-08-19 06:00:00,11.34952,11.34952,11.32997,11.34227,12.0
2009-08-19 06:01:00,11.33357,11.34028,11.32607,11.34028,10.0
2009-08-19 06:02:00,11.34922,11.36097,11.33078,11.35053,13.0
2009-08-19 06:03:00,11.35942,11.36537,11.34339,11.36537,7.0
2009-08-19 06:04:00,11.35403,11.36183,11.34403,11.36023,11.0
2009-08-19 06:05:00,11.34777,11.36377,11.33033,11.33248,14.0
2009-08-19 06:06:00,11.35098,11.35098,11.32893,11.33042,11.0
2009-08-19 06:07:00,11.32883,11.34922,11.32883,11.33772,11.0
2009-08-19 06:08:00,11.35277,11.35757,11.32832,11.34613,11.0
2009-08-19 06:09:00,11.35207,11.36537,11.31393,11.33062,9.0
2009-08-19 06:10:00,11.35137,11.35137,11.32978,11.33822,8.0
2009-08-19 06:11:00,11.32937,11.36672,11.32937,11.34898,9.0
2009-08-19 06:12:00,11.36792,11.36792,11.33022,11.33107,8.0
2009-08-19 06:13:00,11.31733,11.36078,11.31733,11.32982,8.0
2009-08-19 06:14:00,11.34988,11.34988,11.31673,11.33483,9.0
2009-08-19 06:15:00,11.33133,11.35152,11.33133,11.35152,9.0
2009-08-19 06:16:00,11.34343,11.34343,11.33183,11.33822,11.0
2009-08-19 06:17:00,11.33717,11.34683,11.33338,11.33532,7.0
2009-08-19 06:18:00,11.35353,11.35353,11.32983,11.33363,10.0
2009-08-19 06:19:00,11.34682,11.34682,11.33178,11.33722,11.0
2009-08-19 06:20:00,11.35232,11.35232,11.33032,11.33757,12.0
2009-08-19 06:21:00,11.33047,11.35428,11.33047,11.35428,15.0
2009-08-19 06:22:00,11.33533,11.35383,11.3351,11.34087,11.0
2009-08-19 06:23:00,11.34207,11.36123,11.33877,11.34128,10.0
2009-08-19 06:24:00,11.35888,11.35888,11.33932,11.34627,12.0
2009-08-19 06:25:00,11.35427,11.35753,11.33351,11.35753,10.0
2009-08-19 06:26:00,11.34133,11.35332,11.34133,11.34218,12.0
2009-08-19 06:27:00,11.34283,11.35428,11.33377,11.35428,15.0
2009-08-19 06:28:00,11.34267,11.34702,11.33067,11.33767,9.0
2009-08-19 06:29:00,11.33707,11.34893,11.33043,11.33563,9.0
2009-08-19 06:30:00,11.35003,11.35003,11.33002,11.33812,9.0
2009-08-19 06:31:00,11.33303,11.34537,11.32733,11.33613,8.0
2009-08-19 06:32:00,11.35002,11.35002,11.32752,11.33223,8.0
2009-08-19 06:33:00,11.33633,11.33802,11.31832,11.33802,10.0
2009-08-19 06:34:00,11.32053,11.33487,11.31938,11.33487,8.0
2009-08-19 06:35:00,11.31957,11.33292,11.31957,11.33292,7.0
2009-08-19 06:36:00,11.33763,11.33763,11.31987,11.33177,17.0
2009-08-19 06:37:00,11.31947,11.33528,11.31442,11.33387,10.0
2009-08-19 06:38:00,11.33732,11.33732,11.31792,11.33378,11.0
2009-08-19 06:39:00,11.31652,11.33847,11.31092,11.33847,8.0
2009-08-19 06:40:00,11.31647,11.33232,11.31413,11.32177,14.0
2009-08-19 06:41:00,11.31717,11.33638,11.31717,11.32498,8.0
2009-08-19 06:42:00,11.33957,11.33957,11.31912,11.33232,9.0
2009-08-19 06:43:00,11.32097,11.33732,11.32062,11.33732,7.0
2009-08-19 06:44:00,11.31933,11.33593,11.31572,11.33233,9.0
2009-08-19 06:45:00,11.32123,11.33627,11.31963,11.33377,11.0
2009-08-19 06:46:00,11.33737,11.33737,11.32063,11.32538,9.0
2009-08-19 06:47:00,11.33237,11.34033,11.31885,11.33722,14.0
2009-08-19 06:48:00,11.31728,11.33972,11.31222,11.31852,13.0
2009-08-19 06:49:00,11.31867,11.33428,11.31663,11.33182,11.0
2009-08-19 06:50:00,11.33957,11.33957,11.31579,11.32132,13.0
2009-08-19 06:51:00,11.33182,11.33182,11.31713,11.31832,11.0
2009-08-19 06:52:00,11.33638,11.33638,11.31723,11.33257,11.0
2009-08-19 06:53:00,11.31652,11.33767,11.31652,11.33767,10.0
2009-08-19 06:54:00,11.31683,11.33283,11.31653,11.32292,7.0
2009-08-19 06:55:00,11.33223,11.33283,11.31683,11.33232,9.0
2009-08-19 06:56:00,11.34143,11.34143,11.31918,11.31982,7.0
2009-08-19 06:57:00,11.32492,11.33638,11.31547,11.33497,7.0
2009-08-19 06:58:00,11.34097,11.34097,11.31953,11.31953,8.0
2009-08-19 06:59:00,11.32113,11.33303,11.31833,11.32742,9.0
2009-08-19 07:00:00,11.33568,11.33568,11.31553,11.31798,14.0
2009-08-19 07:01:00,11.31297,11.33438,11.31297,11.31452,8.0
2009-08-19 07:02:00,11.33483,11.33483,11.31327,11.31327,13.0
2009-08-19 07:03:00,11.32727,11.33003,11.31032,11.31608,9.0
2009-08-19 07:04:00,11.33167,11.33283,11.30778,11.31892,12.0
2009-08-19 07:05:00,11.31002,11.32943,11.30813,11.32488,9.0
2009-08-19 07:06:00,11.33077,11.33077,11.30933,11.31847,14.0
2009-08-19 07:07:00,11.31888,11.32832,11.31082,11.31247,13.0
2009-08-19 07:08:00,11.33127,11.33127,11.30968,11.32403,10.0
2009-08-19 07:09:00,11.31758,11.32822,11.31112,11.32822,11.0
2009-08-19 07:10:00,11.32963,11.32963,11.30983,11.31153,13.0
2009-08-19 07:11:00,11.31658,11.32642,11.31102,11.32642,9.0
2009-08-19 07:12:00,11.33338,11.33608,11.30347,11.32327,11.0
2009-08-19 07:13:00,11.32433,11.32433,11.31796,11.31802,10.0
2009-08-19 07:14:00,11.33037,11.33037,11.30783,11.32478,9.0
2009-08-19 07:15:00,11.30882,11.32563,11.30632,11.32563,10.0
2009-08-19 07:16:00,11.32437,11.33947,11.30293,11.31532,12.0
2009-08-19 07:17:00,11.31118,11.32568,11.30893,11.32022,9.0
2009-08-19 07:18:00,11.32818,11.32818,11.30328,11.31402,7.0
2009-08-19 07:19:00,11.30383,11.32187,11.30383,11.31588,13.0
2009-08-19 07:20:00,11.32648,11.32648,11.30612,11.31233,7.0
2009-08-19 07:21:00,11.30662,11.32257,11.30662,11.32257,8.0
2009-08-19 07:22:00,11.30632,11.32283,11.30613,11.32033,13.0
2009-08-19 07:23:00,11.30778,11.32588,11.30606,11.31392,9.0
2009-08-19 07:24:00,11.32993,11.32993,11.30933,11.31422,13.0
2009-08-19 07:25:00,11.31333,11.32588,11.30983,11.30983,9.0
2009-08-19 07:26:00,11.32903,11.32903,11.30807,11.32037,10.0
2009-08-19 07:27:00,11.31282,11.32378,11.30672,11.31122,7.0
2009-08-19 07:28:00,11.32683,11.32683,11.30532,11.31218,9.0
2009-08-19 07:29:00,11.32033,11.32643,11.30132,11.32643,10.0
2009-08-19 07:30:00,11.33148,11.33887,11.31283,11.31983,9.0
2009-08-19 07:31:00,11.32107,11.33903,11.31452,11.33328,9.0
2009-08-19 07:32:00,11.33428,11.34132,11.31483,11.32688,13.0
2009-08-19 07:33:00,11.32683,11.35427,11.31848,11.35427,7.0
2009-08-19 07:34:00,11.33332,11.35198,11.33302,11.35198,7.0
2009-08-19 07:35:00,11.35082,11.35082,11.32852,11.34982,10.0
2009-08-19 07:36:00,11.33078,11.34482,11.32427,11.34032,7.0
2009-08-19 07:37:00,11.32723,11.34946,11.32228,11.34628,15.0
2009-08-19 07:38:00,11.35002,11.35002,11.32487,11.33637,11.0
2009-08-19 07:39:00,11.32982,11.34303,11.32478,11.34303,9.0
2009-08-19 07:40:00,11.32773,11.34082,11.32133,11.32533,16.0
2009-08-19 07:41:00,11.32782,11.34363,11.32333,11.34332,12.0
2009-08-19 07:42:00,11.34762,11.35087,11.33008,11.33713,9.0
2009-08-19 07:43:00,11.33242,11.35522,11.33242,11.34622,15.0
2009-08-19 07:44:00,11.34977,11.34977,11.32978,11.34682,15.0
2009-08-19 07:45:00,11.33563,11.34781,11.33052,11.34773,11.0
2009-08-19 07:46:00,11.35347,11.35347,11.33253,11.34382,12.0
2009-08-19 07:47:00,11.33238,11.34353,11.32702,11.33032,17.0
2009-08-19 07:48:00,11.34937,11.34937,11.32788,11.33383,10.0
2009-08-19 07:49:00,11.34522,11.35282,11.32772,11.33887,14.0
2009-08-19 07:50:00,11.35887,11.35887,11.33158,11.33778,9.0
2009-08-19 07:51:00,11.33837,11.36532,11.33347,11.34142,12.0
2009-08-19 07:52:00,11.36368,11.36368,11.34033,11.34212,8.0
2009-08-19 07:53:00,11.34708,11.36428,11.34328,11.36288,7.0
2009-08-19 07:54:00,11.36293,11.36293,11.34758,11.36293,17.0
2009-08-19 07:55:00,11.34992,11.36758,11.34287,11.36538,12.0
2009-08-19 07:56:00,11.36653,11.36653,11.34386,11.35008,8.0
2009-08-19 07:57:00,11.34928,11.36683,11.34047,11.35907,15.0
2009-08-19 07:58:00,11.36617,11.38738,11.34812,11.38482,10.0
2009-08-19 07:59:00,11.37382,11.39022,11.35657,11.36473,7.0
2009-08-19 08:00:00,11.39248,11.40177,11.36728,11.39747,15.0
2009-08-19 08:01:00,11.37408,11.40082,11.37408,11.39873,9.0
2009-08-19 08:02:00,11.38308,11.40103,11.38078,11.39883,8.0
2009-08-19 08:03:00,11.39133,11.40682,11.38533,11.38887,7.0
2009-08-19 08:04:00,11.38612,11.40547,11.37782,11.38463,11.0
2009-08-19 08:05:00,11.38052,11.40347,11.38052,11.39833,8.0
2009-08-19 08:06:00,11.40163,11.40513,11.38057,11.39888,7.0
2009-08-19 08:07:00,11.38757,11.39988,11.37957,11.39433,15.0
2009-08-19 08:08:00,11.40053,11.40053,11.38013,11.39347,8.0
2009-08-19 08:09:00,11.38267,11.40233,11.37982,11.38048,13.0
2009-08-19 08:10:00,11.38253,11.41173,11.38253,11.38912,7.0
2009-08-19 08:11:00,11.40373,11.40832,11.38098,11.38098,10.0
2009-08-19 08:12:00,11.40328,11.40328,11.37662,11.39888,9.0
2009-08-19 08:13:00,11.38488,11.40182,11.38062,11.39837,8.0
2009-08-19 08:14:00,11.40757,11.40757,11.38318,11.39023,11.0
2009-08-19 08:15:00,11.38587,11.40252,11.38077,11.40252,8.0
2009-08-19 08:16:00,11.38963,11.40637,11.38432,11.39778,10.0
2009-08-19 08:17:00,11.38632,11.40578,11.37962,11.39493,12.0
2009-08-19 08:18:00,11.40077,11.40697,11.38842,11.39978,9.0
2009-08-19 08:19:00,11.38683,11.40622,11.38597,11.38908,8.0
2009-08-19 08:20:00,11.40712,11.40712,11.38457,11.39377,10.0
2009-08-19 08:21:00,11.39367,11.40377,11.37842,11.38932,10.0
2009-08-19 08:22:00,11.40527,11.40527,11.37847,11.38408,7.0
2009-08-19 08:23:00,11.38422,11.40377,11.38143,11.39162,11.0
2009-08-19 08:24:00,11.40057,11.40057,11.38092,11.38483,13.0
2009-08-19 08:25:00,11.39583,11.40082,11.38133,11.40082,13.0
2009-08-19 08:26:00,11.40503,11.40652,11.38727,11.39583,7.0
2009-08-19 08:27:00,11.40828,11.41003,11.38657,11.40687,13.0
2009-08-19 08:28:00,11.40608,11.40608,11.39167,11.39663,9.0
2009-08-19 08:29:00,11.40912,11.40912,11.39212,11.39907,16.0
2009-08-19 08:30:00,11.40303,11.41027,11.38778,11.38853,7.0
2009-08-19 08:31:00,11.39738,11.40627,11.38558,11.38558,16.0
2009-08-19 08:32:00,11.38512,11.40532,11.38447,11.38742,12.0
2009-08-19 08:33:00,11.38298,11.40178,11.38298,11.40178,11.0
2009-08-19 08:34:00,11.40887,11.40887,11.38017,11.38857,11.0
2009-08-19 08:35:00,11.38122,11.39787,11.37793,11.37793,12.0
2009-08-19 08:36:00,11.39433,11.40702,11.37963,11.39147,10.0
2009-08-19 08:37:00,11.39222,11.41123,11.38863,11.41123,8.0
2009-08-19 08:38:00,11.39022,11.41033,11.38643,11.41033,10.0
2009-08-19 08:39:00,11.40073,11.41936,11.38948,11.38948,10.0
2009-08-19 08:40:00,11.40737,11.40822,11.38828,11.40822,9.0
2009-08-19 08:41:00,11.39467,11.41997,11.38882,11.39483,11.0
2009-08-19 08:42:00,11.41258,11.41983,11.39347,11.41153,9.0
2009-08-19 08:43:00,11.39602,11.41382,11.39152,11.40732,10.0
2009-08-19 08:44:00,11.41053,11.41192,11.38882,11.39533,10.0
2009-08-19 08:45:00,11.39702,11.42027,11.39673,11.41503,11.0
2009-08-19 08:46:00,11.42217,11.42217,11.39983,11.40188,7.0
2009-08-19 08:47:00,11.40378,11.41883,11.39963,11.40158,8.0
2009-08-19 08:48:00,11.42132,11.42707,11.39043,11.40257,11.0
2009-08-19 08:49:00,11.41197,11.42338,11.39757,11.41332,7.0
2009-08-19 08:50:00,11.41553,11.43263,11.40013,11.40518,11.0
2009-08-19 08:51:00,11.42078,11.42183,11.38108,11.40007,18.0
2009-08-19 08:52:00,11.41393,11.42628,11.40023,11.41128,13.0
2009-08-19 08:53:00,11.41233,11.43132,11.40207,11.42643,7.0
2009-08-19 08:54:00,11.42998,11.43343,11.40968,11.42743,11.0
2009-08-19 08:55:00,11.41933,11.42988,11.40487,11.40487,10.0
2009-08-19 08:56:00,11.42537,11.43027,11.40757,11.42177,8.0
2009-08-19 08:57:00,11.41412,11.43888,11.40907,11.42392,9.0
2009-08-19 08:58:00,11.42877,11.44538,11.41512,11.42432,9.0
2009-08-19 08:59:00,11.41723,11.42682,11.40878,11.41412,11.0
2009-08-19 09:00:00,11.42773,11.42773,11.40533,11.41243,9.0
2009-08-19 09:01:00,11.41908,11.42908,11.40607,11.41877,10.0
2009-08-19 09:02:00,11.42647,11.42677,11.40478,11.40972,9.0
2009-08-19 09:03:00,11.39972,11.42537,11.39972,11.41222,10.0
2009-08-19 09:04:00,11.42482,11.42482,11.39388,11.40242,10.0
2009-08-19 09:05:00,11.40533,11.42083,11.39219,11.40663,9.0
2009-08-19 09:06:00,11.41183,11.42282,11.40348,11.41713,7.0
2009-08-19 09:07:00,11.40422,11.42132,11.39823,11.39978,16.0
2009-08-19 09:08:00,11.41677,11.41677,11.39832,11.40853,13.0
2009-08-19 09:09:00,11.40158,11.41783,11.39778,11.40637,10.0
2009-08-19 09:10:00,11.40898,11.41302,11.39108,11.40733,14.0
2009-08-19 09:11:00,11.40082,11.41103,11.38838,11.38838,11.0
2009-08-19 09:12:00,11.40882,11.40882,11.38638,11.40432,8.0
2009-08-19 09:13:00,11.40717,11.41238,11.38128,11.39238,7.0
2009-08-19 09:14:00,11.39258,11.40533,11.38408,11.39343,9.0
2009-08-19 09:15:00,11.38838,11.40083,11.38547,11.39383,7.0
2009-08-19 09:16:00,11.39957,11.39957,11.38227,11.39483,7.0
2009-08-19 09:17:00,11.38677,11.39437,11.38427,11.39262,7.0
2009-08-19 09:18:00,11.39282,11.40482,11.38408,11.38882,8.0
2009-08-19 09:19:00,11.39772,11.40538,11.38518,11.38518,7.0
2009-08-19 09:20:00,11.40302,11.40302,11.38722,11.40122,7.0
2009-08-19 09:21:00,11.38717,11.40123,11.38577,11.40123,7.0
2009-08-19 09:22:00,11.38783,11.40377,11.38143,11.38362,8.0
2009-08-19 09:23:00,11.38983,11.40433,11.38388,11.40433,8.0
2009-08-19 09:24:00,11.40648,11.40648,11.38402,11.40148,12.0
2009-08-19 09:25:00,11.39163,11.40511,11.38377,11.39683,11.0
2009-08-19 09:26:00,11.41242,11.41242,11.38378,11.40232,11.0
2009-08-19 09:27:00,11.40007,11.40637,11.38743,11.40428,15.0
2009-08-19 09:28:00,11.40628,11.40628,11.38877,11.40523,12.0
2009-08-19 09:29:00,11.40488,11.40488,11.38683,11.40287,11.0
2009-08-19 09:30:00,11.40057,11.40253,11.3871,11.40253,12.0
2009-08-19 09:31:00,11.40707,11.40707,11.38377,11.39643,14.0
2009-08-19 09:32:00,11.40098,11.40098,11.37967,11.38718,8.0
2009-08-19 09:33:00,11.39398,11.40543,11.38197,11.38678,11.0
2009-08-19 09:34:00,11.38712,11.40592,11.38257,11.40122,8.0
2009-08-19 09:35:00,11.38383,11.40582,11.38258,11.38873,9.0
2009-08-19 09:36:00,11.39522,11.40497,11.38263,11.39908,8.0
2009-08-19 09:37:00,11.39782,11.40377,11.38233,11.38953,12.0
2009-08-19 09:38:00,11.38988,11.40317,11.38643,11.38913,7.0
2009-08-19 09:39:00,11.40338,11.40758,11.38348,11.38493,10.0
2009-08-19 09:40:00,11.39818,11.40538,11.38337,11.39728,7.0
2009-08-19 09:41:00,11.38402,11.40643,11.38323,11.40182,13.0
2009-08-19 09:42:00,11.40183,11.40303,11.38303,11.38697,7.0
2009-08-19 09:43:00,11.38563,11.40632,11.38267,11.39603,9.0
2009-08-19 09:44:00,11.40497,11.40528,11.38662,11.40483,16.0
2009-08-19 09:45:00,11.39072,11.40997,11.39067,11.40773,8.0
2009-08-19 09:46:00,11.41017,11.41017,11.38132,11.39632,16.0
2009-08-19 09:47:00,11.38123,11.40382,11.38123,11.38827,10.0
2009-08-19 09:48:00,11.39873,11.40442,11.37662,11.40442,8.0
2009-08-19 09:49:00,11.38852,11.40717,11.38338,11.39632,9.0
2009-08-19 09:50:00,11.40432,11.40737,11.38793,11.39533,7.0
2009-08-19 09:51:00,11.38693,11.40253,11.37193,11.37463,9.0
2009-08-19 09:52:00,11.39048,11.39502,11.37142,11.38277,15.0
2009-08-19 09:53:00,11.38893,11.39327,11.38368,11.39327,10.0
2009-08-19 09:54:00,11.39912,11.39912,11.38172,11.38258,10.0
2009-08-19 09:55:00,11.38483,11.39638,11.38117,11.39437,11.0
2009-08-19 09:56:00,11.39862,11.39862,11.38072,11.39572,11.0
2009-08-19 09:57:00,11.39788,11.39832,11.38373,11.38373,13.0
2009-08-19 09:58:00,11.40408,11.40408,11.38622,11.39662,7.0
2009-08-19 09:59:00,11.40133,11.40253,11.38588,11.38588,9.0
2009-08-19 10:00:00,11.40212,11.40427,11.38333,11.40427,9.0
2009-08-19 10:01:00,11.39003,11.40423,11.38477,11.39933,13.0
2009-08-19 10:02:00,11.40082,11.40303,11.38317,11.40123,10.0
2009-08-19 10:03:00,11.39703,11.40427,11.38493,11.38493,13.0
2009-08-19 10:04:00,11.40342,11.40342,11.38547,11.39807,14.0
2009-08-19 10:05:00,11.40087,11.40087,11.38313,11.39178,12.0
2009-08-19 10:06:00,11.39128,11.39927,11.38013,11.38827,9.0
2009-08-19 10:07:00,11.39447,11.39882,11.37983,11.38283,7.0
2009-08-19 10:08:00,11.39467,11.39948,11.37963,11.39377,8.0
2009-08-19 10:09:00,11.38157,11.40107,11.38157,11.38538,10.0
2009-08-19 10:10:00,11.39792,11.39792,11.38112,11.39738,10.0
2009-08-19 10:11:00,11.39222,11.40103,11.38312,11.38563,20.0
2009-08-19 10:12:00,11.39452,11.40582,11.38542,11.40538,7.0
2009-08-19 10:13:00,11.39793,11.40642,11.38523,11.38603,10.0
2009-08-19 10:14:00,11.40018,11.40603,11.38463,11.40493,13.0
2009-08-19 10:15:00,11.40603,11.40603,11.38223,11.38883,9.0
2009-08-19 10:16:00,11.40382,11.40427,11.37637,11.39383,11.0
2009-08-19 10:17:00,11.38063,11.39812,11.37523,11.39038,13.0
2009-08-19 10:18:00,11.39663,11.39887,11.37313,11.39632,17.0
2009-08-19 10:19:00,11.37973,11.3973,11.36782,11.38982,9.0
2009-08-19 10:20:00,11.38847,11.39277,11.37002,11.38173,16.0
2009-08-19 10:21:00,11.39008,11.39428,11.36953,11.37703,8.0
2009-08-19 10:22:00,11.38403,11.39062,11.37173,11.38528,10.0
2009-08-19 10:23:00,11.38333,11.38952,11.37287,11.38878,10.0
2009-08-19 10:24:00,11.38997,11.38997,11.3716,11.38238,11.0
2009-08-19 10:25:00,11.37112,11.39642,11.37112,11.37633,8.0
2009-08-19 10:26:00,11.39172,11.39833,11.37727,11.38897,7.0
2009-08-19 10:27:00,11.37842,11.39393,11.37612,11.39282,11.0
2009-08-19 10:28:00,11.39322,11.39462,11.37362,11.38353,7.0
2009-08-19 10:29:00,11.39277,11.39277,11.37463,11.37463,7.0
2009-08-19 10:30:00,11.39027,11.39622,11.37227,11.39622,11.0
2009-08-19 10:31:00,11.39737,11.40343,11.37432,11.40127,11.0
2009-08-19 10:32:00,11.39502,11.40262,11.37827,11.38383,10.0
2009-08-19 10:33:00,11.38187,11.40232,11.38182,11.39928,9.0
2009-08-19 10:34:00,11.39717,11.40188,11.38348,11.40188,10.0
2009-08-19 10:35:00,11.40212,11.40212,11.37683,11.39117,12.0
2009-08-19 10:36:00,11.39678,11.40213,11.37642,11.38772,9.0
2009-08-19 10:37:00,11.39282,11.39282,11.37507,11.39172,15.0
2009-08-19 10:38:00,11.38993,11.39363,11.37342,11.38397,9.0
2009-08-19 10:39:00,11.37488,11.39707,11.37488,11.39677,7.0
2009-08-19 10:40:00,11.39443,11.39843,11.37352,11.39813,10.0
2009-08-19 10:41:00,11.37867,11.39663,11.37495,11.38073,9.0
2009-08-19 10:42:00,11.39863,11.40428,11.37678,11.39488,7.0
2009-08-19 10:43:00,11.39992,11.40003,11.37813,11.39653,12.0
2009-08-19 10:44:00,11.39533,11.39942,11.37573,11.39757,9.0
2009-08-19 10:45:00,11.39963,11.40057,11.38162,11.39782,12.0
2009-08-19 10:46:00,11.39863,11.39863,11.37413,11.39092,13.0
2009-08-19 10:47:00,11.37678,11.39382,11.37678,11.39382,11.0
2009-08-19 10:48:00,11.38492,11.39853,11.37768,11.39827,7.0
2009-08-19 10:49:00,11.37938,11.39838,11.37868,11.37868,14.0
2009-08-19 10:50:00,11.39797,11.39953,11.37378,11.39953,11.0
2009-08-19 10:51:00,11.39363,11.40118,11.37777,11.38092,10.0
2009-08-19 10:52:00,11.40032,11.40052,11.37963,11.39088,12.0
2009-08-19 10:53:00,11.39548,11.39677,11.37683,11.37708,8.0
2009-08-19 10:54:00,11.39372,11.39602,11.37868,11.38268,9.0
2009-08-19 10:55:00,11.39183,11.39532,11.38013,11.38013,17.0
2009-08-19 10:56:00,11.39297,11.39758,11.37983,11.39333,9.0
2009-08-19 10:57:00,11.38428,11.39837,11.38288,11.39837,14.0
2009-08-19 10:58:00,11.39793,11.39793,11.37708,11.37827,17.0
2009-08-19 10:59:00,11.39258,11.39678,11.37767,11.39527,18.0
2009-08-19 11:00:00,11.39523,11.40067,11.38013,11.39767,9.0
2009-08-19 11:01:00,11.40118,11.40382,11.38284,11.40193,9.0
2009-08-19 11:02:00,11.40237,11.40303,11.38067,11.38478,13.0
2009-08-19 11:03:00,11.39528,11.39707,11.37962,11.38252,14.0
2009-08-19 11:04:00,11.40028,11.40277,11.38143,11.39823,11.0
2009-08-19 11:05:00,11.38618,11.39867,11.38308,11.38382,12.0
2009-08-19 11:06:00,11.39972,11.39972,11.38227,11.38377,10.0
2009-08-19 11:07:00,11.39963,11.40298,11.37869,11.40298,12.0
2009-08-19 11:08:00,11.40077,11.40352,11.38432,11.38432,9.0
2009-08-19 11:09:00,11.40283,11.40283,11.38478,11.40132,14.0
2009-08-19 11:10:00,11.40177,11.40177,11.38368,11.40078,7.0
2009-08-19 11:11:00,11.39898,11.40057,11.38582,11.40057,11.0
2009-08-19 11:12:00,11.40137,11.40137,11.38608,11.39982,9.0
2009-08-19 11:13:00,11.39977,11.40033,11.38267,11.39432,8.0
2009-08-19 11:14:00,11.40237,11.40237,11.38202,11.38617,10.0
2009-08-19 11:15:00,11.38377,11.40153,11.38203,11.40153,7.0
2009-08-19 11:16:00,11.39423,11.40252,11.38303,11.39063,7.0
2009-08-19 11:17:00,11.40052,11.40228,11.38502,11.40083,8.0
2009-08-19 11:18:00,11.40063,11.40383,11.38683,11.38683,14.0
2009-08-19 11:19:00,11.38728,11.40358,11.37722,11.40022,13.0
2009-08-19 11:20:00,11.39947,11.40637,11.38267,11.38267,10.0
2009-08-19 11:21:00,11.38408,11.40091,11.38202,11.39917,8.0
2009-08-19 11:22:00,11.40123,11.40813,11.37977,11.38787,8.0
2009-08-19 11:23:00,11.38478,11.40482,11.38423,11.40138,14.0
2009-08-19 11:24:00,11.40112,11.40112,11.38758,11.38957,9.0
2009-08-19 11:25:00,11.40363,11.40363,11.38547,11.39733,10.0
2009-08-19 11:26:00,11.40482,11.40482,11.38544,11.39948,9.0
2009-08-19 11:27:00,11.40217,11.40228,11.38718,11.40228,10.0
2009-08-19 11:28:00,11.40403,11.40558,11.38208,11.39103,10.0
2009-08-19 11:29:00,11.40518,11.40717,11.38743,11.40452,13.0
2009-08-19 11:30:00,11.40653,11.40653,11.38908,11.40042,10.0
2009-08-19 11:31:00,11.39037,11.40412,11.38343,11.39892,10.0
2009-08-19 11:32:00,11.39427,11.40888,11.38533,11.40643,10.0
2009-08-19 11:33:00,11.38877,11.40983,11.38703,11.40312,7.0
2009-08-19 11:34:00,11.40442,11.41038,11.38918,11.41038,7.0
2009-08-19 11:35:00,11.40487,11.40487,11.38583,11.40183,12.0
2009-08-19 11:36:00,11.40478,11.40478,11.38454,11.39172,12.0
2009-08-19 11:37:00,11.40092,11.40483,11.38708,11.40202,10.0
2009-08-19 11:38:00,11.40473,11.40473,11.38668,11.40378,9.0
2009-08-19 11:39:00,11.40153,11.41383,11.38913,11.41383,9.0
2009-08-19 11:40:00,11.40828,11.40828,11.38983,11.39288,11.0
2009-08-19 11:41:00,11.39067,11.40558,11.38712,11.39878,11.0
2009-08-19 11:42:00,11.40142,11.40233,11.37783,11.39433,12.0
2009-08-19 11:43:00,11.39493,11.40473,11.38283,11.40387,11.0
2009-08-19 11:44:00,11.40348,11.40563,11.37898,11.39548,7.0
2009-08-19 11:45:00,11.38328,11.40058,11.37977,11.38617,10.0
2009-08-19 11:46:00,11.39767,11.39932,11.37502,11.38183,11.0
2009-08-19 11:47:00,11.39802,11.39802,11.37722,11.38602,11.0
2009-08-19 11:48:00,11.40212,11.40212,11.38083,11.38437,11.0
2009-08-19 11:49:00,11.40008,11.40273,11.38347,11.39963,14.0
2009-08-19 11:50:00,11.38092,11.39652,11.37951,11.39528,11.0
2009-08-19 11:51:00,11.37693,11.39583,11.37673,11.38732,9.0
2009-08-19 11:52:00,11.39472,11.39472,11.37853,11.39227,9.0
2009-08-19 11:53:00,11.39632,11.39632,11.37993,11.39568,7.0
2009-08-19 11:54:00,11.39503,11.40107,11.38062,11.38532,7.0
2009-08-19 11:55:00,11.38022,11.4044,11.38022,11.38788,12.0
2009-08-19 11:56:00,11.39832,11.39933,11.37892,11.38403,8.0
2009-08-19 11:57:00,11.40118,11.40332,11.37782,11.38767,9.0
2009-08-19 11:58:00,11.40173,11.40417,11.38223,11.39573,7.0
2009-08-19 11:59:00,11.38113,11.40007,11.37892,11.38232,8.0
2009-08-19 12:00:00,11.39878,11.39878,11.37833,11.39692,10.0
2009-08-19 12:01:00,11.39683,11.39822,11.38367,11.39282,10.0
2009-08-19 12:02:00,11.39937,11.39937,11.37823,11.39637,8.0
2009-08-19 12:03:00,11.39863,11.39863,11.38017,11.39742,9.0
2009-08-19 12:04:00,11.39813,11.40622,11.38037,11.38537,8.0
2009-08-19 12:05:00,11.38227,11.40128,11.37463,11.40128,11.0
2009-08-19 12:06:00,11.40297,11.40297,11.38017,11.39337,9.0
2009-08-19 12:07:00,11.40207,11.40207,11.38127,11.38453,11.0
2009-08-19 12:08:00,11.39907,11.40083,11.38338,11.40083,12.0
2009-08-19 12:09:00,11.39963,11.40217,11.38102,11.39853,10.0
2009-08-19 12:10:00,11.40092,11.40298,11.38582,11.39972,7.0
2009-08-19 12:11:00,11.38767,11.40538,11.38457,11.39903,12.0
2009-08-19 12:12:00,11.40268,11.40368,11.38217,11.38217,11.0
2009-08-19 12:13:00,11.38183,11.40232,11.38183,11.39832,22.0
2009-08-19 12:14:00,11.39988,11.40063,11.38628,11.40063,8.0
2009-08-19 12:15:00,11.39823,11.40262,11.38423,11.38708,9.0
2009-08-19 12:16:00,11.40477,11.40582,11.38432,11.39938,11.0
2009-08-19 12:17:00,11.40098,11.40202,11.38483,11.39992,14.0
2009-08-19 12:18:00,11.38482,11.40303,11.38412,11.39897,8.0
2009-08-19 12:19:00,11.38252,11.40337,11.38252,11.39813,15.0
2009-08-19 12:20:00,11.40498,11.40498,11.38307,11.39947,8.0
2009-08-19 12:21:00,11.38888,11.40478,11.38757,11.40033,11.0
2009-08-19 12:22:00,11.38563,11.40477,11.38563,11.39778,15.0
2009-08-19 12:23:00,11.39588,11.40233,11.38356,11.38408,10.0
2009-08-19 12:24:00,11.40233,11.40273,11.38643,11.40177,7.0
2009-08-19 12:25:00,11.38668,11.40378,11.38133,11.39472,9.0
2009-08-19 12:26:00,11.40043,11.40043,11.37763,11.39532,8.0
2009-08-19 12:27:00,11.39382,11.40528,11.38153,11.39652,9.0
2009-08-19 12:28:00,11.40347,11.40347,11.37908,11.38742,11.0
2009-08-19 12:29:00,11.38032,11.39802,11.37993,11.38692,10.0
2009-08-19 12:30:00,11.39547,11.40043,11.37862,11.39333,7.0
2009-08-19 12:31:00,11.38268,11.39877,11.38138,11.38283,10.0
2009-08-19 12:32:00,11.39922,11.39922,11.38586,11.39238,11.0
2009-08-19 12:33:00,11.38023,11.40092,11.37828,11.37828,10.0
2009-08-19 12:34:00,11.39388,11.39887,11.37758,11.39353,9.0
2009-08-19 12:35:00,11.39883,11.39883,11.37588,11.39322,10.0
2009-08-19 12:36:00,11.39698,11.39998,11.37983,11.38688,12.0
2009-08-19 12:37:00,11.39288,11.40132,11.37962,11.40132,12.0
2009-08-19 12:38:00,11.40008,11.40027,11.38388,11.40027,18.0
2009-08-19 12:39:00,11.39883,11.39883,11.37638,11.39453,8.0
2009-08-19 12:40:00,11.40043,11.40043,11.38148,11.39332,10.0
2009-08-19 12:41:00,11.37822,11.39793,11.37822,11.39793,9.0
2009-08-19 12:42:00,11.39128,11.40282,11.38512,11.39562,7.0
2009-08-19 12:43:00,11.40158,11.40193,11.38451,11.40193,10.0
2009-08-19 12:44:00,11.40212,11.40713,11.38603,11.39342,10.0
2009-08-19 12:45:00,11.40543,11.40737,11.38909,11.40737,8.0
2009-08-19 12:46:00,11.40263,11.40648,11.38512,11.40648,8.0
2009-08-19 12:47:00,11.40493,11.40544,11.39068,11.40033,9.0
2009-08-19 12:48:00,11.40592,11.40592,11.38873,11.38873,7.0
2009-08-19 12:49:00,11.38793,11.40453,11.38677,11.39938,10.0
2009-08-19 12:50:00,11.40297,11.40327,11.38627,11.40303,18.0
2009-08-19 12:51:00,11.38863,11.40483,11.38663,11.40298,11.0
2009-08-19 12:52:00,11.40512,11.41242,11.38778,11.40352,11.0
2009-08-19 12:53:00,11.40333,11.41082,11.38883,11.39082,12.0
2009-08-19 12:54:00,11.38493,11.40728,11.38493,11.40513,7.0
2009-08-19 12:55:00,11.38933,11.41433,11.38933,11.39303,14.0
2009-08-19 12:56:00,11.40563,11.40738,11.39077,11.40738,9.0
2009-08-19 12:57:00,11.40093,11.40802,11.38802,11.39132,10.0
2009-08-19 12:58:00,11.40767,11.40882,11.38723,11.40827,7.0
2009-08-19 12:59:00,11.40852,11.40918,11.39078,11.40752,7.0
2009-08-19 13:00:00,11.40893,11.41532,11.38783,11.41532,10.0
2009-08-19 13:01:00,11.41597,11.41597,11.39148,11.39772,12.0
2009-08-19 13:02:00,11.41132,11.41358,11.39278,11.40523,9.0
2009-08-19 13:03:00,11.41333,11.41448,11.39333,11.40793,9.0
2009-08-19 13:04:00,11.41193,11.41193,11.38633,11.40237,8.0
2009-08-19 13:05:00,11.40267,11.40507,11.38963,11.40447,10.0
2009-08-19 13:06:00,11.40818,11.40818,11.38637,11.40562,9.0
2009-08-19 13:07:00,11.39022,11.40712,11.38747,11.40712,7.0
2009-08-19 13:08:00,11.40903,11.40903,11.38287,11.39837,9.0
2009-08-19 13:09:00,11.39437,11.40583,11.39183,11.39453,10.0
2009-08-19 13:10:00,11.39288,11.40882,11.3895,11.39392,9.0
2009-08-19 13:11:00,11.39022,11.41087,11.38772,11.40143,8.0
2009-08-19 13:12:00,11.39507,11.41613,11.39313,11.41423,9.0
2009-08-19 13:13:00,11.40008,11.41712,11.39197,11.39413,16.0
2009-08-19 13:14:00,11.41137,11.41462,11.39072,11.40883,7.0
2009-08-19 13:15:00,11.42007,11.42007,11.39907,11.41078,9.0
2009-08-19 13:16:00,11.42032,11.42032,11.39637,11.39873,11.0
2009-08-19 13:17:00,11.39987,11.41643,11.39833,11.39833,7.0
2009-08-19 13:18:00,11.41477,11.41813,11.39587,11.41583,13.0
2009-08-19 13:19:00,11.41498,11.41678,11.39677,11.40027,10.0
2009-08-19 13:20:00,11.41588,11.41827,11.39533,11.40643,8.0
2009-08-19 13:21:00,11.41728,11.41728,11.39747,11.41457,14.0
2009-08-19 13:22:00,11.40227,11.41837,11.39502,11.39978,13.0
2009-08-19 13:23:00,11.41513,11.41513,11.39373,11.39813,12.0
2009-08-19 13:24:00,11.40997,11.41498,11.39453,11.40327,7.0
2009-08-19 13:25:00,11.40122,11.41033,11.39468,11.41033,9.0
2009-08-19 13:26:00,11.40973,11.41402,11.39088,11.41172,9.0
2009-08-19 13:27:00,11.40583,11.41587,11.39328,11.41382,12.0
2009-08-19 13:28:00,11.41458,11.41673,11.39552,11.41257,10.0
2009-08-19 13:29:00,11.41378,11.41593,11.39657,11.41403,11.0
2009-08-19 13:30:00,11.39883,11.41452,11.39572,11.40498,10.0
2009-08-19 13:31:00,11.41417,11.41673,11.39978,11.41673,11.0
2009-08-19 13:32:00,11.41668,11.41758,11.39988,11.41642,7.0
2009-08-19 13:33:00,11.41347,11.41347,11.39642,11.39642,9.0
2009-08-19 13:34:00,11.40983,11.41398,11.39222,11.41398,10.0
2009-08-19 13:35:00,11.41438,11.41673,11.39268,11.41332,9.0
2009-08-19 13:36:00,11.41253,11.41663,11.39733,11.39733,9.0
2009-08-19 13:37:00,11.39337,11.41738,11.39337,11.40082,7.0
2009-08-19 13:38:00,11.41328,11.41968,11.39747,11.41482,16.0
2009-08-19 13:39:00,11.40212,11.41477,11.38848,11.40433,10.0
2009-08-19 13:40:00,11.40928,11.41317,11.38942,11.38942,9.0
2009-08-19 13:41:00,11.40653,11.4151,11.38772,11.40167,7.0
2009-08-19 13:42:00,11.40518,11.41883,11.39138,11.41782,7.0
2009-08-19 13:43:00,11.41448,11.41732,11.39727,11.41332,7.0
2009-08-19 13:44:00,11.41382,11.41827,11.39018,11.41573,9.0
2009-08-19 13:45:00,11.41663,11.41663,11.39258,11.39812,9.0
2009-08-19 13:46:00,11.41203,11.41203,11.39447,11.39823,7.0
2009-08-19 13:47:00,11.41487,11.41633,11.39633,11.41547,12.0
2009-08-19 13:48:00,11.41198,11.41383,11.39712,11.40743,8.0
2009-08-19 13:49:00,11.41382,11.41382,11.39633,11.39633,12.0
2009-08-19 13:50:00,11.41042,11.41432,11.39642,11.40027,7.0
2009-08-19 13:51:00,11.41373,11.41613,11.39618,11.39852,8.0
2009-08-19 13:52:00,11.39777,11.41727,11.39777,11.41393,7.0
2009-08-19 13:53:00,11.41513,11.41513,11.39397,11.41402,12.0
2009-08-19 13:54:00,11.41302,11.41302,11.39657,11.40977,13.0
2009-08-19 13:55:00,11.41582,11.41582,11.39968,11.41118,9.0
2009-08-19 13:56:00,11.41348,11.41348,11.39708,11.41197,13.0
2009-08-19 13:57:00,11.41042,11.41777,11.39493,11.41138,14.0
2009-08-19 13:58:00,11.41248,11.41498,11.39852,11.41202,9.0
2009-08-19 13:59:00,11.41437,11.41543,11.39597,11.40883,11.0
2009-08-19 14:00:00,11.41673,11.42188,11.40288,11.40827,8.0
2009-08-19 14:01:00,11.42282,11.42282,11.39415,11.40608,9.0
2009-08-19 14:02:00,11.41003,11.43087,11.39903,11.40667,15.0
2009-08-19 14:03:00,11.42752,11.42752,11.40642,11.42468,10.0
2009-08-19 14:04:00,11.42563,11.42563,11.40412,11.41982,18.0
2009-08-19 14:05:00,11.42482,11.43472,11.40908,11.40912,9.0
2009-08-19 14:06:00,11.41738,11.42452,11.39928,11.40452,19.0
2009-08-19 14:07:00,11.41178,11.42083,11.40047,11.41888,12.0
2009-08-19 14:08:00,11.41793,11.41922,11.39473,11.40433,12.0
2009-08-19 14:09:00,11.42108,11.42443,11.40018,11.41828,13.0
2009-08-19 14:10:00,11.42303,11.42303,11.40633,11.42127,8.0
2009-08-19 14:11:00,11.40712,11.42277,11.40712,11.42027,14.0
2009-08-19 14:12:00,11.42073,11.42237,11.40117,11.40362,12.0
2009-08-19 14:13:00,11.41278,11.43507,11.40052,11.41462,10.0
2009-08-19 14:14:00,11.43107,11.43187,11.40688,11.40857,8.0
2009-08-19 14:15:00,11.42502,11.42977,11.41033,11.42727,10.0
2009-08-19 14:16:00,11.42183,11.42977,11.40942,11.41957,16.0
2009-08-19 14:17:00,11.40642,11.43157,11.40642,11.41263,14.0
2009-08-19 14:18:00,11.41263,11.42832,11.39967,11.40838,7.0
2009-08-19 14:19:00,11.42357,11.42802,11.40203,11.42423,10.0
2009-08-19 14:20:00,11.42633,11.44017,11.40533,11.43827,10.0
2009-08-19 14:21:00,11.43163,11.44013,11.40302,11.41683,8.0
2009-08-19 14:22:00,11.43572,11.43572,11.41533,11.42573,10.0
2009-08-19 14:23:00,11.42737,11.43138,11.40593,11.41277,9.0
2009-08-19 14:24:00,11.42633,11.43922,11.40772,11.42087,14.0
2009-08-19 14:25:00,11.40727,11.44378,11.40727,11.44132,7.0
2009-08-19 14:26:00,11.44502,11.44502,11.40883,11.43197,11.0
2009-08-19 14:27:00,11.43188,11.44542,11.40888,11.43428,10.0
2009-08-19 14:28:00,11.43177,11.43797,11.40498,11.41912,13.0
2009-08-19 14:29:00,11.42507,11.43672,11.39767,11.41393,13.0
2009-08-19 14:30:00,11.42482,11.42482,11.39922,11.40512,9.0
2009-08-19 14:31:00,11.42042,11.43352,11.40438,11.42293,9.0
2009-08-19 14:32:00,11.42178,11.43442,11.40428,11.42333,11.0
2009-08-19 14:33:00,11.43003,11.43257,11.41008,11.41617,12.0
2009-08-19 14:34:00,11.41628,11.43638,11.40822,11.42958,10.0
2009-08-19 14:35:00,11.43022,11.43082,11.40882,11.43033,8.0
2009-08-19 14:36:00,11.42948,11.43183,11.40403,11.42493,9.0
2009-08-19 14:37:00,11.41883,11.43282,11.40687,11.41917,10.0
2009-08-19 14:38:00,11.41577,11.43602,11.41168,11.41468,12.0
2009-08-19 14:39:00,11.41247,11.43288,11.41207,11.42482,7.0
2009-08-19 14:40:00,11.42973,11.43737,11.40668,11.41662,12.0
2009-08-19 14:41:00,11.42657,11.43482,11.39212,11.41672,10.0
2009-08-19 14:42:00,11.43028,11.43167,11.41148,11.41148,9.0
2009-08-19 14:43:00,11.42652,11.43112,11.41213,11.41213,7.0
2009-08-19 14:44:00,11.42972,11.42972,11.41003,11.42558,9.0
2009-08-19 14:45:00,11.42823,11.42978,11.41512,11.42768,10.0
2009-08-19 14:46:00,11.42732,11.43078,11.41122,11.42342,15.0
2009-08-19 14:47:00,11.42832,11.43437,11.40937,11.43182,11.0
2009-08-19 14:48:00,11.43462,11.43462,11.41303,11.42333,9.0
2009-08-19 14:49:00,11.42748,11.42967,11.40792,11.42483,13.0
2009-08-19 14:50:00,11.42733,11.42748,11.40722,11.42082,11.0
2009-08-19 14:51:00,11.41228,11.42483,11.40867,11.41823,9.0
2009-08-19 14:52:00,11.42427,11.42543,11.40737,11.42448,9.0
2009-08-19 14:53:00,11.42288,11.42558,11.40358,11.41982,10.0
2009-08-19 14:54:00,11.41843,11.42288,11.40257,11.40462,8.0
2009-08-19 14:55:00,11.42058,11.42613,11.40347,11.42038,10.0
2009-08-19 14:56:00,11.42108,11.42298,11.40038,11.41468,8.0
2009-08-19 14:57:00,11.42033,11.42472,11.40887,11.42032,9.0
2009-08-19 14:58:00,11.42692,11.43022,11.40763,11.42483,12.0
2009-08-19 14:59:00,11.42632,11.42683,11.40469,11.40668,8.0
2009-08-19 15:00:00,11.42347,11.42347,11.40598,11.41837,11.0
2009-08-19 15:01:00,11.42202,11.42753,11.40837,11.42748,11.0
2009-08-19 15:02:00,11.42282,11.42713,11.40777,11.42713,8.0
2009-08-19 15:03:00,11.41133,11.42882,11.40183,11.42073,9.0
2009-08-19 15:04:00,11.42347,11.42472,11.40577,11.40863,11.0
2009-08-19 15:05:00,11.42453,11.42937,11.40933,11.40933,13.0
2009-08-19 15:06:00,11.42458,11.42958,11.41072,11.42643,13.0
2009-08-19 15:07:00,11.42607,11.43223,11.41132,11.42658,12.0
2009-08-19 15:08:00,11.42833,11.42882,11.39733,11.41732,12.0
2009-08-19 15:09:00,11.42182,11.42927,11.40563,11.42477,7.0
2009-08-19 15:10:00,11.41047,11.42528,11.39877,11.42528,12.0
2009-08-19 15:11:00,11.41383,11.42983,11.41093,11.42888,11.0
2009-08-19 15:12:00,11.41063,11.43052,11.41063,11.42483,7.0
2009-08-19 15:13:00,11.41363,11.42782,11.41107,11.42593,7.0
2009-08-19 15:14:00,11.42553,11.42783,11.40682,11.42367,13.0
2009-08-19 15:15:00,11.40807,11.42828,11.40692,11.42662,9.0
2009-08-19 15:16:00,11.42833,11.42833,11.40752,11.40888,14.0
2009-08-19 15:17:00,11.41018,11.42388,11.40553,11.40757,14.0
2009-08-19 15:18:00,11.42043,11.42502,11.40722,11.41912,8.0
2009-08-19 15:19:00,11.42172,11.42482,11.40438,11.42348,12.0
2009-08-19 15:20:00,11.42178,11.42767,11.40868,11.42767,7.0
2009-08-19 15:21:00,11.40958,11.42368,11.40323,11.41773,7.0
2009-08-19 15:22:00,11.42307,11.42307,11.40433,11.40772,10.0
2009-08-19 15:23:00,11.40732,11.42482,11.40633,11.40777,10.0
2009-08-19 15:24:00,11.42018,11.42018,11.39433,11.40683,7.0
2009-08-19 15:25:00,11.42177,11.42642,11.40622,11.40777,10.0
2009-08-19 15:26:00,11.42907,11.42907,11.40702,11.42277,7.0
2009-08-19 15:27:00,11.42398,11.42582,11.40392,11.40392,7.0
2009-08-19 15:28:00,11.40827,11.42933,11.40187,11.42387,7.0
2009-08-19 15:29:00,11.42542,11.42773,11.40572,11.40857,14.0
2009-08-19 15:30:00,11.42737,11.42737,11.40752,11.42132,9.0
2009-08-19 15:31:00,11.42153,11.42327,11.40453,11.40578,7.0
2009-08-19 15:32:00,11.42152,11.42152,11.39427,11.40438,11.0
2009-08-19 15:33:00,11.40883,11.45233,11.38858,11.44279,15.0
2009-08-19 15:34:00,11.40337,11.42328,11.39022,11.41493,10.0
2009-08-19 15:35:00,11.42132,11.42593,11.40413,11.40628,12.0
2009-08-19 15:36:00,11.41942,11.42247,11.40363,11.42233,14.0
2009-08-19 15:37:00,11.40708,11.42487,11.40422,11.42058,13.0
2009-08-19 15:38:00,11.41948,11.42263,11.40437,11.42233,13.0
2009-08-19 15:39:00,11.40853,11.42682,11.39693,11.40977,11.0
2009-08-19 15:40:00,11.42413,11.42653,11.40333,11.40687,12.0
2009-08-19 15:41:00,11.42177,11.42582,11.40607,11.41003,14.0
2009-08-19 15:42:00,11.41933,11.42503,11.40292,11.42227,14.0
2009-08-19 15:43:00,11.40563,11.42333,11.40178,11.40178,9.0
2009-08-19 15:44:00,11.42383,11.42952,11.40503,11.42952,12.0
2009-08-19 15:45:00,11.40972,11.42848,11.40972,11.41167,9.0
2009-08-19 15:46:00,11.42663,11.42697,11.40327,11.40803,11.0
2009-08-19 15:47:00,11.40458,11.42482,11.40458,11.40632,8.0
2009-08-19 15:48:00,11.40582,11.41983,11.40008,11.41628,11.0
2009-08-19 15:49:00,11.42013,11.42412,11.39513,11.40598,8.0
2009-08-19 15:50:00,11.42588,11.42782,11.40198,11.42313,11.0
2009-08-19 15:51:00,11.42412,11.42592,11.40247,11.41887,10.0
2009-08-19 15:52:00,11.42012,11.42307,11.39773,11.42307,12.0
2009-08-19 15:53:00,11.41738,11.42688,11.40352,11.42688,7.0
2009-08-19 15:54:00,11.42432,11.43122,11.40872,11.42282,11.0
2009-08-19 15:55:00,11.41802,11.42682,11.40507,11.42383,11.0
2009-08-19 15:56:00,11.42483,11.43127,11.40888,11.42578,8.0
2009-08-19 15:57:00,11.42553,11.43832,11.40522,11.42528,12.0
2009-08-19 15:58:00,11.41982,11.42663,11.40532,11.40552,13.0
2009-08-19 15:59:00,11.40903,11.42408,11.38763,11.39902,11.0
2009-08-19 16:00:00,11.39977,11.41752,11.38448,11.41583,13.0
2009-08-19 16:01:00,11.39722,11.42088,11.39722,11.41257,14.0
2009-08-19 16:02:00,11.39768,11.41928,11.39482,11.41328,8.0
2009-08-19 16:03:00,11.41337,11.42098,11.39403,11.41447,8.0
2009-08-19 16:04:00,11.42323,11.42543,11.39902,11.40792,16.0
2009-08-19 16:05:00,11.40257,11.42282,11.39622,11.41553,10.0
2009-08-19 16:06:00,11.41727,11.42328,11.39637,11.39637,12.0
2009-08-19 16:07:00,11.40777,11.42102,11.39908,11.41193,8.0
2009-08-19 16:08:00,11.42047,11.42978,11.40478,11.41713,7.0
2009-08-19 16:09:00,11.40438,11.42082,11.40002,11.40323,10.0
2009-08-19 16:10:00,11.41332,11.42008,11.40237,11.40558,11.0
2009-08-19 16:11:00,11.40352,11.43268,11.40243,11.42182,10.0
2009-08-19 16:12:00,11.42352,11.42902,11.39273,11.41512,10.0
2009-08-19 16:13:00,11.39752,11.42919,11.38623,11.41973,10.0
2009-08-19 16:14:00,11.42018,11.42282,11.39857,11.42082,10.0
2009-08-19 16:15:00,11.40502,11.42413,11.39962,11.42082,10.0
2009-08-19 16:16:00,11.40913,11.42448,11.37012,11.41828,9.0
2009-08-19 16:17:00,11.40427,11.42532,11.39808,11.40407,13.0
2009-08-19 16:18:00,11.41898,11.42562,11.39928,11.41432,16.0
2009-08-19 16:19:00,11.41588,11.42432,11.40273,11.42388,9.0
2009-08-19 16:20:00,11.40678,11.42503,11.40353,11.40462,9.0
2009-08-19 16:21:00,11.41982,11.42933,11.40418,11.40938,13.0
2009-08-19 16:22:00,11.42248,11.43113,11.41043,11.42788,12.0
2009-08-19 16:23:00,11.42528,11.44232,11.41437,11.42463,11.0
2009-08-19 16:24:00,11.42002,11.43708,11.41042,11.43197,12.0
2009-08-19 16:25:00,11.43237,11.43448,11.40537,11.43333,7.0
2009-08-19 16:26:00,11.42553,11.44082,11.40373,11.42042,8.0
2009-08-19 16:27:00,11.41312,11.43732,11.41117,11.42143,8.0
2009-08-19 16:28:00,11.43702,11.44413,11.41583,11.42282,11.0
2009-08-19 16:29:00,11.43432,11.44092,11.41703,11.42412,7.0
2009-08-19 16:30:00,11.43952,11.44183,11.40038,11.41048,13.0
2009-08-19 16:31:00,11.43478,11.44528,11.39848,11.41488,11.0
2009-08-19 16:32:00,11.41277,11.43897,11.40008,11.43897,16.0
2009-08-19 16:33:00,11.43558,11.44307,11.40962,11.41407,12.0
2009-08-19 16:34:00,11.42478,11.42838,11.39282,11.40617,8.0
2009-08-19 16:35:00,11.40582,11.43353,11.39933,11.42927,14.0
2009-08-19 16:36:00,11.43202,11.43912,11.39517,11.40803,10.0
2009-08-19 16:37:00,11.42572,11.43247,11.39616,11.40442,9.0
2009-08-19 16:38:00,11.41818,11.43157,11.40392,11.42862,11.0
2009-08-19 16:39:00,11.42617,11.43432,11.40807,11.42633,10.0
2009-08-19 16:40:00,11.42082,11.43227,11.40703,11.43227,12.0
2009-08-19 16:41:00,11.41707,11.43188,11.41018,11.42908,10.0
2009-08-19 16:42:00,11.42378,11.43197,11.41262,11.42877,10.0
2009-08-19 16:43:00,11.41732,11.43527,11.41093,11.41093,7.0
2009-08-19 16:44:00,11.42687,11.44378,11.41372,11.42622,12.0
2009-08-19 16:45:00,11.43872,11.44253,11.42208,11.44068,14.0
2009-08-19 16:46:00,11.43948,11.44162,11.42213,11.43982,8.0
2009-08-19 16:47:00,11.42482,11.44103,11.41783,11.42183,9.0
2009-08-19 16:48:00,11.43688,11.44187,11.42133,11.43832,9.0
2009-08-19 16:49:00,11.42408,11.44238,11.41719,11.43992,12.0
2009-08-19 16:50:00,11.43982,11.44343,11.41943,11.41982,11.0
2009-08-19 16:51:00,11.43462,11.44283,11.42177,11.43967,11.0
2009-08-19 16:52:00,11.43892,11.44227,11.41542,11.43627,12.0
2009-08-19 16:53:00,11.42143,11.44263,11.42027,11.42232,12.0
2009-08-19 16:54:00,11.43663,11.44073,11.42162,11.42467,9.0
2009-08-19 16:55:00,11.43718,11.43932,11.42152,11.42332,10.0
2009-08-19 16:56:00,11.44102,11.45157,11.42402,11.44133,8.0
2009-08-19 16:57:00,11.43167,11.45283,11.42463,11.44433,10.0
2009-08-19 16:58:00,11.44497,11.44678,11.42532,11.43838,10.0
2009-08-19 16:59:00,11.42738,11.44982,11.42247,11.44323,7.0
2009-08-19 17:00:00,11.44822,11.44978,11.42017,11.43688,9.0
2009-08-19 17:01:00,11.43813,11.45232,11.42207,11.43603,14.0
2009-08-19 17:02:00,11.45183,11.45593,11.42783,11.45282,10.0
2009-08-19 17:03:00,11.43268,11.44553,11.42602,11.43263,13.0
2009-08-19 17:04:00,11.44763,11.45763,11.42732,11.43042,14.0
2009-08-19 17:05:00,11.44478,11.44877,11.42532,11.42563,7.0
2009-08-19 17:06:00,11.42662,11.44462,11.42307,11.42708,9.0
2009-08-19 17:07:00,11.44443,11.44487,11.42688,11.44052,9.0
2009-08-19 17:08:00,11.42593,11.44015,11.42022,11.43817,8.0
2009-08-19 17:09:00,11.41618,11.44067,11.41618,11.44067,14.0
2009-08-19 17:10:00,11.43568,11.44033,11.41998,11.42658,12.0
2009-08-19 17:11:00,11.43802,11.44413,11.41922,11.42482,12.0
2009-08-19 17:12:00,11.44158,11.44328,11.42203,11.44163,9.0
2009-08-19 17:13:00,11.42583,11.43897,11.41562,11.43328,9.0
2009-08-19 17:14:00,11.43852,11.44003,11.41907,11.42182,7.0
2009-08-19 17:15:00,11.43927,11.44382,11.42113,11.43483,7.0
2009-08-19 17:16:00,11.43692,11.44242,11.42113,11.42628,9.0
2009-08-19 17:17:00,11.42252,11.44387,11.42252,11.43677,8.0
2009-08-19 17:18:00,11.44252,11.44333,11.42663,11.43667,11.0
2009-08-19 17:19:00,11.42833,11.44637,11.42805,11.42972,10.0
2009-08-19 17:20:00,11.44193,11.44453,11.41363,11.44058,7.0
2009-08-19 17:21:00,11.42062,11.44103,11.42062,11.42543,10.0
2009-08-19 17:22:00,11.43563,11.43973,11.41873,11.42457,9.0
2009-08-19 17:23:00,11.43588,11.44052,11.41823,11.42533,9.0
2009-08-19 17:24:00,11.43628,11.43628,11.41822,11.43348,7.0
2009-08-19 17:25:00,11.42003,11.43487,11.41693,11.43487,10.0
2009-08-19 17:26:00,11.43443,11.43653,11.41733,11.41968,9.0
2009-08-19 17:27:00,11.43278,11.43668,11.40818,11.42043,9.0
2009-08-19 17:28:00,11.43757,11.44282,11.42487,11.43828,8.0
2009-08-19 17:29:00,11.42828,11.44557,11.42453,11.44557,7.0
2009-08-19 17:30:00,11.43028,11.44878,11.42862,11.44628,8.0
2009-08-19 17:31:00,11.43188,11.44627,11.42627,11.43218,7.0
2009-08-19 17:32:00,11.44767,11.44902,11.42667,11.42763,7.0
2009-08-19 17:33:00,11.44448,11.44448,11.42128,11.44388,9.0
2009-08-19 17:34:00,11.44372,11.44372,11.42462,11.44083,12.0
2009-08-19 17:35:00,11.42597,11.43743,11.41433,11.43333,12.0
2009-08-19 17:36:00,11.43457,11.43457,11.41667,11.41667,9.0
2009-08-19 17:37:00,11.41782,11.43448,11.41667,11.42997,11.0
2009-08-19 17:38:00,11.43117,11.43628,11.41283,11.42593,9.0
2009-08-19 17:39:00,11.41562,11.43008,11.41562,11.41757,15.0
2009-08-19 17:40:00,11.43197,11.43637,11.41483,11.43637,9.0
2009-08-19 17:41:00,11.42013,11.43688,11.41682,11.42892,11.0
2009-08-19 17:42:00,11.43332,11.43758,11.41747,11.41747,17.0
2009-08-19 17:43:00,11.42053,11.43768,11.41838,11.43133,11.0
2009-08-19 17:44:00,11.43802,11.43932,11.41503,11.43077,13.0
2009-08-19 17:45:00,11.43083,11.43262,11.41467,11.43262,11.0
2009-08-19 17:46:00,11.43413,11.43963,11.41357,11.42227,11.0
2009-08-19 17:47:00,11.43282,11.44592,11.42317,11.44592,15.0
2009-08-19 17:48:00,11.42908,11.45007,11.42782,11.44637,7.0
2009-08-19 17:49:00,11.44897,11.45102,11.41992,11.42808,12.0
2009-08-19 17:50:00,11.43683,11.43928,11.41471,11.41607,14.0
2009-08-19 17:51:00,11.43137,11.44303,11.41223,11.41642,8.0
2009-08-19 17:52:00,11.43418,11.43418,11.40697,11.41172,13.0
2009-08-19 17:53:00,11.42173,11.42817,11.38802,11.40538,10.0
2009-08-19 17:54:00,11.41832,11.41832,11.38987,11.38987,8.0
2009-08-19 17:55:00,11.39132,11.40527,11.38342,11.38932,12.0
2009-08-19 17:56:00,11.39997,11.40628,11.37862,11.38648,7.0
2009-08-19 17:57:00,11.37898,11.39617,11.37603,11.37603,8.0
2009-08-19 17:58:00,11.39132,11.40757,11.37538,11.40082,9.0
2009-08-19 17:59:00,11.39722,11.40647,11.38018,11.39783,14.0
2009-08-19 18:00:00,11.40027,11.40027,11.38318,11.38318,10.0
2009-08-19 18:01:00,11.39753,11.39837,11.37853,11.39837,9.0
2009-08-19 18:02:00,11.39398,11.39928,11.37922,11.37922,9.0
2009-08-19 18:03:00,11.39833,11.39833,11.37392,11.37447,11.0
2009-08-19 18:04:00,11.39273,11.39673,11.37618,11.37838,8.0
2009-08-19 18:05:00,11.37962,11.39732,11.36628,11.39182,11.0
2009-08-19 18:06:00,11.39312,11.39648,11.37852,11.39123,10.0
2009-08-19 18:07:00,11.39778,11.39893,11.37957,11.39893,8.0
2009-08-19 18:08:00,11.39882,11.40182,11.38382,11.38697,12.0
2009-08-19 18:09:00,11.39883,11.40422,11.38302,11.38302,9.0
2009-08-19 18:10:00,11.40387,11.40387,11.36572,11.37632,13.0
2009-08-19 18:11:00,11.38528,11.38712,11.36268,11.37752,7.0
2009-08-19 18:12:00,11.37762,11.38463,11.34458,11.35817,10.0
2009-08-19 18:13:00,11.37127,11.37583,11.33958,11.34732,8.0
2009-08-19 18:14:00,11.35592,11.38447,11.34248,11.36952,14.0
2009-08-19 18:15:00,11.37082,11.38618,11.36637,11.38043,9.0
2009-08-19 18:16:00,11.38113,11.42432,11.38113,11.39443,8.0
2009-08-19 18:17:00,11.38803,11.39988,11.37662,11.39542,11.0
2009-08-19 18:18:00,11.39293,11.39883,11.37728,11.38018,18.0
2009-08-19 18:19:00,11.38833,11.41228,11.37908,11.38177,9.0
2009-08-19 18:20:00,11.40283,11.40333,11.37832,11.38552,9.0
2009-08-19 18:21:00,11.39732,11.40322,11.38268,11.39683,9.0
2009-08-19 18:22:00,11.40512,11.40512,11.37533,11.37533,11.0
2009-08-19 18:23:00,11.37523,11.39398,11.37427,11.39272,12.0
2009-08-19 18:24:00,11.38632,11.39097,11.36882,11.37632,9.0
2009-08-19 18:25:00,11.37633,11.39133,11.37083,11.37083,16.0
2009-08-19 18:26:00,11.38923,11.38923,11.37017,11.38048,17.0
2009-08-19 18:27:00,11.38823,11.40177,11.36679,11.38748,16.0
2009-08-19 18:28:00,11.40218,11.40273,11.37648,11.38533,8.0
2009-08-19 18:29:00,11.38612,11.41008,11.37582,11.39082,7.0
2009-08-19 18:30:00,11.37528,11.38872,11.37103,11.37287,7.0
2009-08-19 18:31:00,11.37308,11.38977,11.37132,11.38422,7.0
2009-08-19 18:32:00,11.38578,11.39932,11.37197,11.37197,9.0
2009-08-19 18:33:00,11.37538,11.39812,11.37538,11.39812,9.0
2009-08-19 18:34:00,11.39642,11.40247,11.38463,11.38463,14.0
2009-08-19 18:35:00,11.38868,11.40533,11.38852,11.39153,8.0
2009-08-19 18:36:00,11.40493,11.40493,11.38912,11.39132,9.0
2009-08-19 18:37:00,11.40708,11.40853,11.38873,11.39307,13.0
2009-08-19 18:38:00,11.40493,11.40958,11.38972,11.38972,7.0
2009-08-19 18:39:00,11.39427,11.41488,11.39318,11.39633,9.0
2009-08-19 18:40:00,11.41292,11.42537,11.38633,11.39537,12.0
2009-08-19 18:41:00,11.41147,11.41377,11.39283,11.39873,8.0
2009-08-19 18:42:00,11.41413,11.41413,11.39433,11.39742,9.0
2009-08-19 18:43:00,11.39873,11.41177,11.39127,11.39508,9.0
2009-08-19 18:44:00,11.40622,11.41657,11.39182,11.39647,9.0
2009-08-19 18:45:00,11.39453,11.41397,11.39182,11.39328,11.0
2009-08-19 18:46:00,11.41198,11.41258,11.39243,11.39573,12.0
2009-08-19 18:47:00,11.39337,11.41273,11.39277,11.39517,10.0
2009-08-19 18:48:00,11.41082,11.41278,11.39293,11.39542,11.0
2009-08-19 18:49:00,11.39563,11.41103,11.39059,11.39272,14.0
2009-08-19 18:50:00,11.40807,11.41403,11.38887,11.39362,9.0
2009-08-19 18:51:00,11.39482,11.41317,11.39058,11.39542,16.0
2009-08-19 18:52:00,11.41173,11.41173,11.39057,11.39652,13.0
2009-08-19 18:53:00,11.39433,11.41547,11.39433,11.40173,8.0
2009-08-19 18:54:00,11.41197,11.41197,11.39737,11.40082,9.0
2009-08-19 18:55:00,11.40622,11.40792,11.39513,11.39932,9.0
2009-08-19 18:56:00,11.41253,11.41253,11.39907,11.40903,16.0
2009-08-19 18:57:00,11.40157,11.41307,11.39585,11.41073,15.0
2009-08-19 18:58:00,11.40052,11.42022,11.39528,11.39903,11.0
2009-08-19 18:59:00,11.39222,11.40883,11.38883,11.40328,8.0
2009-08-19 19:00:00,11.40898,11.40898,11.38162,11.38813,13.0
2009-08-19 19:01:00,11.38922,11.39657,11.38252,11.38343,13.0
2009-08-19 19:02:00,11.40583,11.40583,11.38102,11.38837,13.0
2009-08-19 19:03:00,11.39063,11.39938,11.37763,11.37763,8.0
2009-08-19 19:04:00,11.38978,11.40468,11.38172,11.38732,9.0
2009-08-19 19:05:00,11.39703,11.39757,11.37942,11.39358,10.0
2009-08-19 19:06:00,11.40857,11.40857,11.38342,11.39222,7.0
2009-08-19 19:07:00,11.40652,11.40652,11.38413,11.38497,12.0
2009-08-19 19:08:00,11.40703,11.40703,11.38047,11.39747,11.0
2009-08-19 19:09:00,11.40588,11.40588,11.39023,11.39948,10.0
2009-08-19 19:10:00,11.41173,11.41173,11.38638,11.39768,11.0
2009-08-19 19:11:00,11.39868,11.40962,11.39028,11.40683,8.0
2009-08-19 19:12:00,11.40717,11.40717,11.38303,11.40132,10.0
2009-08-19 19:13:00,11.38527,11.40133,11.38527,11.39092,11.0
2009-08-19 19:14:00,11.38408,11.40603,11.37583,11.37583,7.0
2009-08-19 19:15:00,11.40102,11.40328,11.37702,11.38453,9.0
2009-08-19 19:16:00,11.39368,11.39368,11.37212,11.37212,7.0
2009-08-19 19:17:00,11.37962,11.38122,11.36367,11.37557,13.0
2009-08-19 19:18:00,11.38367,11.38898,11.36512,11.37342,8.0
2009-08-19 19:19:00,11.37647,11.38642,11.37097,11.37588,14.0
2009-08-19 19:20:00,11.39063,11.39063,11.36692,11.37012,11.0
2009-08-19 19:21:00,11.36877,11.37598,11.36707,11.36843,10.0
2009-08-19 19:22:00,11.38387,11.38387,11.36382,11.36843,8.0
2009-08-19 19:23:00,11.37663,11.38213,11.36947,11.36947,10.0
2009-08-19 19:24:00,11.38702,11.38702,11.36882,11.37123,7.0
2009-08-19 19:25:00,11.37922,11.38063,11.36963,11.37123,8.0
2009-08-19 19:26:00,11.38697,11.38697,11.36712,11.37988,9.0
2009-08-19 19:27:00,11.37973,11.37973,11.36918,11.37048,11.0
2009-08-19 19:28:00,11.38857,11.38857,11.36692,11.36717,13.0
2009-08-19 19:29:00,11.37453,11.37888,11.36693,11.37093,13.0
2009-08-19 19:30:00,11.38203,11.38203,11.36508,11.37227,10.0
2009-08-19 19:31:00,11.37413,11.37503,11.36312,11.36533,10.0
2009-08-19 19:32:00,11.38223,11.38223,11.36113,11.36773,9.0
2009-08-19 19:33:00,11.37528,11.37988,11.36368,11.36387,7.0
2009-08-19 19:34:00,11.38057,11.38057,11.35938,11.35938,13.0
2009-08-19 19:35:00,11.37133,11.37932,11.36133,11.36882,7.0
2009-08-19 19:36:00,11.37608,11.38557,11.36153,11.37468,8.0
2009-08-19 19:37:00,11.37263,11.38628,11.35572,11.35963,10.0
2009-08-19 19:38:00,11.38007,11.38007,11.36347,11.37543,7.0
2009-08-19 19:39:00,11.36808,11.37953,11.36353,11.36663,14.0
2009-08-19 19:40:00,11.38162,11.38162,11.36456,11.36588,15.0
2009-08-19 19:41:00,11.38178,11.38442,11.36713,11.38247,7.0
2009-08-19 19:42:00,11.38423,11.38423,11.36732,11.36732,16.0
2009-08-19 19:43:00,11.37108,11.38387,11.36858,11.38387,14.0
2009-08-19 19:44:00,11.38512,11.38512,11.36578,11.36833,7.0
2009-08-19 19:45:00,11.36553,11.38247,11.36392,11.36487,11.0
2009-08-19 19:46:00,11.36617,11.38038,11.36233,11.38038,13.0
2009-08-19 19:47:00,11.36313,11.38787,11.36313,11.38227,11.0
2009-08-19 19:48:00,11.38708,11.38923,11.37167,11.37312,9.0
2009-08-19 19:49:00,11.38207,11.38832,11.36738,11.37492,16.0
2009-08-19 19:50:00,11.38728,11.38728,11.35998,11.37578,11.0
2009-08-19 19:51:00,11.36433,11.38382,11.36322,11.38177,7.0
2009-08-19 19:52:00,11.38282,11.38822,11.369,11.38822,8.0
2009-08-19 19:53:00,11.38128,11.39338,11.37328,11.37517,10.0
2009-08-19 19:54:00,11.39022,11.39078,11.37238,11.38642,10.0
2009-08-19 19:55:00,11.37432,11.39827,11.36892,11.38693,14.0
2009-08-19 19:56:00,11.39783,11.39783,11.37573,11.38558,7.0
2009-08-19 19:57:00,11.38293,11.38798,11.37538,11.37538,14.0
2009-08-19 19:58:00,11.38937,11.38937,11.37783,11.37977,13.0
2009-08-19 19:59:00,11.37932,11.39128,11.37932,11.38132,10.0
2009-08-19 20:00:00,11.39137,11.39693,11.37637,11.38108,10.0
2009-08-19 20:01:00,11.38778,11.39073,11.37882,11.38887,10.0
2009-08-19 20:02:00,11.39447,11.39447,11.37237,11.38097,7.0
2009-08-19 20:03:00,11.38892,11.38977,11.37233,11.38242,8.0
2009-08-19 20:04:00,11.39318,11.39318,11.37712,11.38742,7.0
2009-08-19 20:05:00,11.38723,11.38887,11.37712,11.37712,9.0
2009-08-19 20:06:00,11.39623,11.39623,11.37412,11.38417,10.0
2009-08-19 20:07:00,11.38627,11.38717,11.37446,11.37493,13.0
2009-08-19 20:08:00,11.39387,11.39387,11.37642,11.38687,8.0
2009-08-19 20:09:00,11.38023,11.38838,11.37492,11.38583,8.0
2009-08-19 20:10:00,11.39458,11.39458,11.37923,11.39177,8.0
2009-08-19 20:11:00,11.37687,11.39547,11.36497,11.39547,10.0
2009-08-19 20:12:00,11.39973,11.39973,11.36527,11.39487,13.0
2009-08-19 20:13:00,11.39007,11.39592,11.36582,11.38362,14.0
2009-08-19 20:14:00,11.39737,11.39737,11.36528,11.38158,13.0
2009-08-19 20:15:00,11.36548,11.39822,11.36548,11.38698,13.0
2009-08-19 20:16:00,11.39663,11.39663,11.36513,11.39338,11.0
2009-08-19 20:17:00,11.39043,11.39678,11.36502,11.36583,12.0
2009-08-19 20:18:00,11.39743,11.44622,11.39112,11.44622,10.0
2009-08-19 20:19:00,11.44224,11.44703,11.39272,11.39272,7.0
2009-08-19 20:20:00,11.39812,11.42458,11.39074,11.39332,8.0
2009-08-19 20:21:00,11.38677,11.42981,11.38677,11.39048,13.0
2009-08-19 20:22:00,11.39777,11.40423,11.38397,11.39477,12.0
2009-08-19 20:23:00,11.38973,11.40539,11.37632,11.39333,14.0
2009-08-19 20:24:00,11.39678,11.39678,11.37917,11.38828,8.0
2009-08-19 20:25:00,11.38112,11.39348,11.37627,11.39348,12.0
2009-08-19 20:26:00,11.39938,11.42774,11.37453,11.40372,10.0
2009-08-19 20:27:00,11.41163,11.41163,11.39122,11.39263,11.0
2009-08-19 20:28:00,11.39523,11.44542,11.38978,11.39228,15.0
2009-08-19 20:29:00,11.39033,11.39963,11.38832,11.39283,11.0
2009-08-19 20:30:00,11.40097,11.40097,11.38943,11.39628,11.0
2009-08-19 20:31:00,11.39133,11.39823,11.38708,11.38708,12.0
2009-08-19 20:32:00,11.39883,11.39883,11.38182,11.38692,14.0
2009-08-19 20:33:00,11.39007,11.40513,11.38337,11.38493,11.0
2009-08-19 20:34:00,11.40317,11.40317,11.38242,11.38242,13.0
2009-08-19 20:35:00,11.38823,11.39613,11.38347,11.38872,9.0
2009-08-19 20:36:00,11.38853,11.40352,11.37802,11.38768,11.0
2009-08-19 20:37:00,11.37978,11.38627,11.37327,11.38627,10.0
2009-08-19 20:38:00,11.39148,11.39183,11.37455,11.39032,12.0
2009-08-19 20:39:00,11.39127,11.39127,11.37397,11.39052,7.0
2009-08-19 20:40:00,11.38873,11.38983,11.36847,11.37808,10.0
2009-08-19 20:41:00,11.38633,11.40083,11.37402,11.38917,10.0
2009-08-19 20:42:00,11.39132,11.39132,11.37272,11.38247,10.0
2009-08-19 20:43:00,11.38583,11.40157,11.37172,11.37928,10.0
2009-08-19 20:44:00,11.39642,11.39642,11.37986,11.38198,7.0
2009-08-19 20:45:00,11.39122,11.39233,11.37968,11.38398,7.0
2009-08-19 20:46:00,11.39803,11.39803,11.37593,11.38022,13.0
2009-08-19 20:47:00,11.38778,11.38892,11.37613,11.38892,9.0
2009-08-19 20:48:00,11.39172,11.39583,11.37542,11.39503,10.0
2009-08-19 20:49:00,11.38028,11.39548,11.37902,11.38003,13.0
2009-08-19 20:50:00,11.39622,11.39622,11.38088,11.38088,9.0
2009-08-19 20:51:00,11.38018,11.40173,11.37858,11.38552,15.0
2009-08-19 20:52:00,11.39363,11.40287,11.38322,11.38398,13.0
2009-08-19 20:53:00,11.39877,11.40132,11.38542,11.38723,8.0
2009-08-19 20:54:00,11.40127,11.40478,11.38512,11.39117,9.0
2009-08-19 20:55:00,11.39218,11.40382,11.38792,11.38952,8.0
2009-08-19 20:56:00,11.39532,11.40247,11.37956,11.37977,8.0
2009-08-19 20:57:00,11.38698,11.39788,11.38113,11.39788,8.0
2009-08-19 20:58:00,11.38982,11.39132,11.38002,11.38118,15.0
2009-08-19 20:59:00,11.38017,11.39183,11.38012,11.39183,10.0
2009-08-19 21:00:00,11.39663,11.39663,11.38007,11.38597,9.0
2009-08-19 21:01:00,11.38263,11.38742,11.37543,11.37543,8.0
2009-08-19 21:02:00,11.39222,11.39222,11.37654,11.37877,11.0
2009-08-19 21:03:00,11.38883,11.39288,11.37768,11.39288,13.0
2009-08-19 21:04:00,11.39862,11.39862,11.38113,11.39092,8.0
2009-08-19 21:05:00,11.38187,11.39628,11.38187,11.38822,14.0
2009-08-19 21:06:00,11.39583,11.39583,11.37568,11.37907,10.0
2009-08-19 21:07:00,11.38888,11.39212,11.37763,11.38832,11.0
2009-08-19 21:08:00,11.39748,11.39748,11.37838,11.37872,9.0
2009-08-19 21:09:00,11.38357,11.39332,11.37928,11.39332,11.0
2009-08-19 21:10:00,11.38592,11.40123,11.38037,11.38498,11.0
2009-08-19 21:11:00,11.39082,11.39733,11.38437,11.39097,13.0
2009-08-19 21:12:00,11.39153,11.40267,11.38283,11.38613,14.0
2009-08-19 21:13:00,11.39293,11.39682,11.38312,11.39577,7.0
2009-08-19 21:14:00,11.40132,11.40132,11.38632,11.39478,11.0
2009-08-19 21:15:00,11.39382,11.39822,11.38704,11.38942,9.0
2009-08-19 21:16:00,11.40313,11.40313,11.38573,11.39528,10.0
2009-08-19 21:17:00,11.38852,11.39683,11.38577,11.39598,7.0
2009-08-19 21:18:00,11.40273,11.40273,11.38883,11.39453,14.0
2009-08-19 21:19:00,11.39482,11.39627,11.38938,11.38973,8.0
2009-08-19 21:20:00,11.40117,11.40117,11.38482,11.39377,17.0
2009-08-19 21:21:00,11.40283,11.41127,11.39118,11.41127,11.0
2009-08-19 21:22:00,11.41082,11.41093,11.39672,11.40972,9.0
2009-08-19 21:23:00,11.40727,11.41547,11.39213,11.41547,9.0
2009-08-19 21:24:00,11.41233,11.41233,11.40037,11.40248,7.0
2009-08-19 21:25:00,11.39742,11.41483,11.39623,11.40123,12.0
2009-08-19 21:26:00,11.41473,11.41583,11.39072,11.41333,13.0
2009-08-19 21:27:00,11.41488,11.41488,11.39617,11.40782,10.0
2009-08-19 21:28:00,11.41588,11.41588,11.39341,11.41152,11.0
2009-08-19 21:29:00,11.40807,11.41842,11.39863,11.41842,9.0
2009-08-19 21:30:00,11.41313,11.41313,11.39787,11.39908,9.0
2009-08-19 21:31:00,11.40113,11.41927,11.39772,11.40087,10.0
2009-08-19 21:32:00,11.41703,11.41703,11.38958,11.40208,12.0
2009-08-19 21:33:00,11.39743,11.40608,11.39312,11.39312,9.0
2009-08-19 21:34:00,11.40938,11.40938,11.39425,11.40233,7.0
2009-08-19 21:35:00,11.40217,11.41108,11.39108,11.39938,9.0
2009-08-19 21:36:00,11.41002,11.41593,11.39827,11.41188,12.0
2009-08-19 21:37:00,11.40583,11.40583,11.39307,11.40332,8.0
2009-08-19 21:38:00,11.40907,11.40907,11.38928,11.39407,10.0
2009-08-19 21:39:00,11.40278,11.40783,11.39348,11.39348,8.0
2009-08-19 21:40:00,11.41072,11.41072,11.39618,11.39857,7.0
2009-08-19 21:41:00,11.40407,11.40782,11.39047,11.39047,10.0
2009-08-19 21:42:00,11.40973,11.40973,11.39297,11.39928,8.0
2009-08-19 21:43:00,11.40132,11.40837,11.39122,11.39288,11.0
2009-08-19 21:44:00,11.40918,11.40918,11.39238,11.39802,15.0
2009-08-19 21:45:00,11.39798,11.40532,11.39388,11.40033,10.0
2009-08-19 21:46:00,11.41007,11.41007,11.38732,11.39923,10.0
2009-08-19 21:47:00,11.39732,11.41872,11.38388,11.39347,10.0
2009-08-19 21:48:00,11.41278,11.41326,11.39583,11.39912,8.0
2009-08-19 21:49:00,11.40712,11.41102,11.39787,11.39948,8.0
2009-08-19 21:50:00,11.41103,11.41103,11.39383,11.39967,11.0
2009-08-19 21:51:00,11.39923,11.40978,11.39742,11.40323,8.0
2009-08-19 21:52:00,11.41618,11.41618,11.39253,11.40172,12.0
2009-08-19 21:53:00,11.41238,11.41238,11.39511,11.40023,12.0
2009-08-19 21:54:00,11.41502,11.41502,11.39516,11.39842,10.0
2009-08-19 21:55:00,11.40458,11.40698,11.39672,11.39937,13.0
2009-08-19 21:56:00,11.41628,11.41628,11.39583,11.39583,8.0
2009-08-19 21:57:00,11.40483,11.41233,11.39502,11.39593,11.0
2009-08-19 21:58:00,11.41413,11.41413,11.39433,11.39878,10.0
2009-08-19 21:59:00,11.40458,11.41078,11.39142,11.39207,12.0
2009-08-19 22:00:00,11.40883,11.40883,11.39658,11.39658,12.0
2009-08-19 22:01:00,11.39263,11.41732,11.39263,11.40827,11.0
2009-08-19 22:02:00,11.42242,11.42242,11.40867,11.41763,11.0
2009-08-19 22:03:00,11.41632,11.42737,11.40833,11.41952,7.0
2009-08-19 22:04:00,11.42862,11.42862,11.39362,11.40707,7.0
2009-08-19 22:05:00,11.41648,11.41843,11.40482,11.41213,11.0
2009-08-19 22:06:00,11.42407,11.42649,11.40787,11.42172,11.0
2009-08-19 22:07:00,11.42058,11.42292,11.39058,11.39917,11.0
2009-08-19 22:08:00,11.41763,11.41763,11.4097,11.41338,11.0
2009-08-19 22:09:00,11.39722,11.41338,11.39452,11.39723,7.0
2009-08-19 22:10:00,11.41283,11.41283,11.39677,11.40063,9.0
2009-08-19 22:11:00,11.39988,11.41187,11.39672,11.40198,12.0
2009-08-19 22:12:00,11.41267,11.41267,11.39783,11.40312,9.0
2009-08-19 22:13:00,11.41332,11.41978,11.39957,11.41233,15.0
2009-08-19 22:14:00,11.42603,11.42603,11.39023,11.40713,11.0
2009-08-19 22:15:00,11.40773,11.42138,11.38792,11.39167,7.0
2009-08-19 22:16:00,11.41148,11.41148,11.38803,11.39202,14.0
2009-08-19 22:17:00,11.39522,11.41293,11.38857,11.39583,15.0
2009-08-19 22:18:00,11.40177,11.41608,11.39658,11.40408,12.0
2009-08-19 22:19:00,11.40178,11.41607,11.39403,11.41607,11.0
2009-08-19 22:20:00,11.41552,11.41552,11.39463,11.40423,14.0
2009-08-19 22:21:00,11.40532,11.41933,11.38938,11.41933,9.0
2009-08-19 22:22:00,11.41868,11.41868,11.39302,11.39302,7.0
2009-08-19 22:23:00,11.40498,11.41588,11.38883,11.40728,11.0
2009-08-19 22:24:00,11.42112,11.42112,11.38657,11.40362,15.0
2009-08-19 22:25:00,11.39902,11.42182,11.38887,11.42182,12.0
2009-08-19 22:26:00,11.40038,11.41883,11.40038,11.40612,15.0
2009-08-19 22:27:00,11.40373,11.41593,11.40033,11.41027,13.0
2009-08-19 22:28:00,11.42528,11.42528,11.37393,11.37393,7.0
2009-08-19 22:29:00,11.37258,11.38263,11.37042,11.37042,9.0
2009-08-19 22:30:00,11.38723,11.39082,11.37722,11.39082,11.0
2009-08-19 22:31:00,11.38252,11.39327,11.38092,11.38258,14.0
2009-08-19 22:32:00,11.39612,11.39612,11.37973,11.37973,16.0
2009-08-19 22:33:00,11.38382,11.39968,11.37962,11.39968,19.0
2009-08-19 22:34:00,11.39077,11.39683,11.38848,11.39137,11.0
2009-08-19 22:35:00,11.38062,11.39283,11.37731,11.38108,8.0
2009-08-19 22:36:00,11.39978,11.39978,11.37757,11.37942,10.0
2009-08-19 22:37:00,11.38417,11.39147,11.38274,11.38282,7.0
2009-08-19 22:38:00,11.39942,11.39942,11.38002,11.38518,10.0
2009-08-19 22:39:00,11.38598,11.39077,11.37813,11.38217,10.0
2009-08-19 22:40:00,11.40012,11.40012,11.37843,11.37857,10.0
2009-08-19 22:41:00,11.39132,11.39132,11.37757,11.37917,11.0
2009-08-19 22:42:00,11.39908,11.39908,11.37813,11.38477,9.0
2009-08-19 22:43:00,11.37448,11.40678,11.37448,11.39408,13.0
2009-08-19 22:44:00,11.41152,11.41152,11.39192,11.39192,9.0
2009-08-19 22:45:00,11.39153,11.41057,11.38953,11.41057,11.0
2009-08-19 22:46:00,11.39237,11.40397,11.38682,11.39583,10.0
2009-08-19 22:47:00,11.39952,11.40347,11.39007,11.39778,11.0
2009-08-19 22:48:00,11.41413,11.41413,11.39003,11.39118,17.0
2009-08-19 22:49:00,11.39533,11.41083,11.39148,11.41083,12.0
2009-08-19 22:50:00,11.39477,11.40828,11.39477,11.40828,11.0
2009-08-19 22:51:00,11.39092,11.40688,11.39092,11.39093,11.0
2009-08-19 22:52:00,11.41112,11.41112,11.39007,11.39232,7.0
2009-08-19 22:53:00,11.39432,11.40683,11.39058,11.39702,10.0
2009-08-19 22:54:00,11.41093,11.41093,11.38782,11.39083,12.0
2009-08-19 22:55:00,11.39383,11.40372,11.39082,11.39393,8.0
2009-08-19 22:56:00,11.40867,11.40867,11.39088,11.39173,8.0
2009-08-19 22:57:00,11.38777,11.40953,11.38777,11.40953,8.0
2009-08-19 22:58:00,11.39003,11.40669,11.38628,11.39062,15.0
2009-08-19 22:59:00,11.38777,11.40632,11.38667,11.39582,9.0
2009-08-19 23:00:00,11.41063,11.41063,11.39007,11.39467,7.0
2009-08-19 23:01:00,11.39538,11.40578,11.39312,11.39312,8.0
2009-08-19 23:02:00,11.40973,11.40973,11.39208,11.39508,11.0
2009-08-19 23:03:00,11.39533,11.40372,11.39208,11.39737,12.0
2009-08-19 23:04:00,11.41208,11.41208,11.37003,11.37517,12.0
2009-08-19 23:05:00,11.38193,11.38733,11.37572,11.37572,13.0
2009-08-19 23:06:00,11.39103,11.39103,11.37432,11.37432,8.0
2009-08-19 23:07:00,11.36993,11.38923,11.36993,11.37728,8.0
2009-08-19 23:08:00,11.39588,11.39588,11.37242,11.37242,9.0
2009-08-19 23:09:00,11.38723,11.39207,11.38723,11.38783,10.0
2009-08-19 23:10:00,11.39137,11.39137,11.37468,11.37468,14.0
2009-08-19 23:11:00,11.38938,11.39337,11.37332,11.37583,8.0
2009-08-19 23:12:00,11.37813,11.38927,11.37282,11.37917,9.0
2009-08-19 23:13:00,11.38783,11.38898,11.37388,11.38898,10.0
2009-08-19 23:14:00,11.38747,11.38747,11.37198,11.37882,11.0
2009-08-19 23:15:00,11.37432,11.39392,11.37367,11.39392,13.0
2009-08-19 23:16:00,11.37288,11.39933,11.37288,11.38822,8.0
2009-08-19 23:17:00,11.38267,11.39698,11.38253,11.39698,11.0
2009-08-19 23:18:00,11.40562,11.40562,11.38082,11.38732,10.0
2009-08-19 23:19:00,11.38092,11.40543,11.38092,11.40543,12.0
2009-08-19 23:20:00,11.39358,11.39982,11.38752,11.38752,9.0
2009-08-19 23:21:00,11.39212,11.40748,11.38582,11.40748,10.0
2009-08-19 23:22:00,11.39087,11.40232,11.38867,11.39282,8.0
2009-08-19 23:23:00,11.38782,11.40677,11.38437,11.40677,12.0
2009-08-19 23:24:00,11.38712,11.40237,11.38712,11.40237,8.0
2009-08-19 23:25:00,11.38802,11.40908,11.38802,11.40908,12.0
2009-08-19 23:26:00,11.38777,11.40499,11.38762,11.38887,12.0
2009-08-19 23:27:00,11.40377,11.40388,11.39917,11.39917,10.0
2009-08-19 23:28:00,11.40442,11.40442,11.38538,11.38538,13.0
2009-08-19 23:29:00,11.39362,11.42212,11.39362,11.40938,11.0
2009-08-19 23:30:00,11.42858,11.43677,11.39162,11.39162,7.0
2009-08-19 23:31:00,11.39503,11.41672,11.38367,11.41672,9.0
2009-08-19 23:32:00,11.39682,11.41674,11.38593,11.41528,11.0
2009-08-19 23:33:00,11.41203,11.41203,11.38748,11.40103,10.0
2009-08-19 23:34:00,11.38217,11.39443,11.38217,11.38443,7.0
2009-08-19 23:35:00,11.39727,11.40727,11.38412,11.39487,13.0
2009-08-19 23:36:00,11.41293,11.41293,11.39253,11.40938,15.0
2009-08-19 23:37:00,11.40792,11.41132,11.39133,11.41132,11.0
2009-08-19 23:38:00,11.40583,11.40583,11.38862,11.39512,14.0
2009-08-19 23:39:00,11.39108,11.40382,11.38617,11.39537,11.0
2009-08-19 23:40:00,11.40708,11.40708,11.38763,11.39388,8.0
2009-08-19 23:41:00,11.40323,11.41197,11.38882,11.41197,7.0
2009-08-19 23:42:00,11.38913,11.40332,11.38913,11.39153,16.0
2009-08-19 23:43:00,11.39077,11.40463,11.38883,11.38883,8.0
2009-08-19 23:44:00,11.41207,11.41207,11.38907,11.39188,13.0
2009-08-19 23:45:00,11.39063,11.40813,11.38908,11.39062,14.0
2009-08-19 23:46:00,11.38882,11.40098,11.38742,11.38978,11.0
2009-08-19 23:47:00,11.40382,11.40548,11.40097,11.40437,7.0
2009-08-19 23:48:00,11.40863,11.40863,11.38838,11.39142,8.0
2009-08-19 23:49:00,11.38802,11.40867,11.38757,11.40867,14.0
2009-08-19 23:50:00,11.40522,11.40522,11.38722,11.38722,7.0
2009-08-19 23:51:00,11.40047,11.40663,11.38943,11.40663,17.0
2009-08-19 23:52:00,11.40383,11.40383,11.39063,11.39812,10.0
2009-08-19 23:53:00,11.38898,11.40807,11.38568,11.38568,11.0
2009-08-19 23:54:00,11.40987,11.40987,11.38833,11.38833,13.0
2009-08-19 23:55:00,11.40327,11.40833,11.38882,11.38882,7.0
2009-08-19 23:56:00,11.40882,11.41432,11.38782,11.38782,9.0
2009-08-19 23:57:00,11.39027,11.40232,11.39027,11.40232,9.0
2009-08-19 23:58:00,11.39983,11.40127,11.39928,11.39982,7.0
2009-08-19 23:59:00,11.39512,11.39997,11.38747,11.39922,7.0
2009-08-20 00:00:00,11.41027,11.41027,11.38933,11.39983,9.0
2009-08-20 00:01:00,11.38767,11.40132,11.38682,11.39108,9.0
2009-08-20 00:02:00,11.40852,11.40852,11.38713,11.38788,10.0
2009-08-20 00:03:00,11.38463,11.40457,11.38463,11.40457,10.0
2009-08-20 00:04:00,11.38803,11.39958,11.38803,11.39158,7.0
2009-08-20 00:05:00,11.40703,11.41534,11.40257,11.41512,7.0
2009-08-20 00:06:00,11.39993,11.41078,11.39993,11.41078,10.0
2009-08-20 00:07:00,11.39962,11.40697,11.39128,11.39577,13.0
2009-08-20 00:08:00,11.40602,11.41437,11.39142,11.39547,11.0
2009-08-20 00:09:00,11.40073,11.41573,11.39834,11.41573,10.0
2009-08-20 00:10:00,11.39938,11.40877,11.39077,11.40877,8.0
2009-08-20 00:11:00,11.39938,11.41077,11.39938,11.41077,15.0
2009-08-20 00:12:00,11.41677,11.41677,11.40878,11.40878,9.0
2009-08-20 00:13:00,11.39708,11.41427,11.39352,11.41427,12.0
2009-08-20 00:14:00,11.39668,11.40938,11.39213,11.39213,8.0
2009-08-20 00:15:00,11.39667,11.41197,11.38822,11.41197,10.0
2009-08-20 00:16:00,11.39283,11.41087,11.39283,11.39777,10.0
2009-08-20 00:17:00,11.40107,11.41473,11.39562,11.41473,11.0
2009-08-20 00:18:00,11.40167,11.41048,11.3989,11.41048,7.0
2009-08-20 00:19:00,11.39958,11.41067,11.39331,11.41067,10.0
2009-08-20 00:20:00,11.41073,11.41287,11.40877,11.40877,7.0
2009-08-20 00:21:00,11.39982,11.40877,11.38952,11.40877,11.0
2009-08-20 00:22:00,11.41548,11.41548,11.41083,11.41092,8.0
2009-08-20 00:23:00,11.40933,11.41088,11.40707,11.40932,12.0
2009-08-20 00:24:00,11.41593,11.41593,11.38792,11.39833,15.0
2009-08-20 00:25:00,11.39062,11.41598,11.39062,11.41598,11.0
2009-08-20 00:26:00,11.39773,11.40988,11.38992,11.39333,7.0
2009-08-20 00:27:00,11.39782,11.41333,11.39393,11.41333,13.0
2009-08-20 00:28:00,11.39382,11.40978,11.39382,11.40978,9.0
2009-08-20 00:29:00,11.39507,11.41247,11.39297,11.41247,13.0
2009-08-20 00:30:00,11.40633,11.40633,11.39102,11.39732,7.0
2009-08-20 00:31:00,11.39287,11.40627,11.39287,11.39358,12.0
2009-08-20 00:32:00,11.41173,11.41173,11.40693,11.40693,12.0
2009-08-20 00:33:00,11.40687,11.40837,11.40358,11.40622,13.0
2009-08-20 00:34:00,11.40972,11.40972,11.39387,11.39842,7.0
2009-08-20 00:35:00,11.39252,11.40453,11.39232,11.39467,8.0
2009-08-20 00:36:00,11.41048,11.41048,11.38782,11.39473,10.0
2009-08-20 00:37:00,11.38933,11.40898,11.38933,11.40898,11.0
2009-08-20 00:38:00,11.40708,11.40838,11.40623,11.40838,8.0
2009-08-20 00:39:00,11.39358,11.40623,11.38762,11.39587,9.0
2009-08-20 00:40:00,11.41237,11.41369,11.39158,11.39393,7.0
2009-08-20 00:41:00,11.39362,11.41337,11.39148,11.41337,14.0
2009-08-20 00:42:00,11.38893,11.40682,11.38893,11.39603,12.0
2009-08-20 00:43:00,11.39673,11.40683,11.39008,11.39583,10.0
2009-08-20 00:44:00,11.40852,11.40852,11.38952,11.39687,11.0
2009-08-20 00:45:00,11.39242,11.40343,11.38883,11.39353,10.0
2009-08-20 00:46:00,11.41057,11.41057,11.39022,11.40343,8.0
2009-08-20 00:47:00,11.38697,11.40407,11.38617,11.39193,8.0
2009-08-20 00:48:00,11.40908,11.40908,11.39012,11.40683,10.0
2009-08-20 00:49:00,11.38928,11.40643,11.38928,11.40643,12.0
2009-08-20 00:50:00,11.41287,11.41287,11.38862,11.39362,15.0
2009-08-20 00:51:00,11.40458,11.41113,11.38703,11.41113,11.0
2009-08-20 00:52:00,11.39517,11.40688,11.39048,11.39808,11.0
2009-08-20 00:53:00,11.40682,11.40682,11.39002,11.39668,7.0
2009-08-20 00:54:00,11.41403,11.41403,11.39352,11.39882,8.0
2009-08-20 00:55:00,11.38892,11.41338,11.3855,11.41338,9.0
2009-08-20 00:56:00,11.39077,11.40682,11.38542,11.39522,13.0
2009-08-20 00:57:00,11.39098,11.40798,11.38662,11.38662,8.0
2009-08-20 00:58:00,11.40713,11.40713,11.38133,11.38343,13.0
2009-08-20 00:59:00,11.39112,11.40682,11.3831,11.39058,11.0
2009-08-20 01:00:00,11.40558,11.40663,11.38333,11.39223,15.0
2009-08-20 01:01:00,11.39038,11.40827,11.38732,11.39108,16.0
2009-08-20 01:02:00,11.40758,11.41212,11.38668,11.39162,19.0
2009-08-20 01:03:00,11.38807,11.40832,11.38807,11.39188,13.0
2009-08-20 01:04:00,11.40957,11.40957,11.38803,11.39448,18.0
2009-08-20 01:05:00,11.39013,11.41093,11.39013,11.41093,17.0
2009-08-20 01:06:00,11.39197,11.40828,11.38893,11.39693,23.0
2009-08-20 01:07:00,11.39538,11.41143,11.38983,11.41143,24.0
2009-08-20 01:08:00,11.38673,11.40797,11.38673,11.39513,19.0
2009-08-20 01:09:00,11.39282,11.41113,11.38952,11.41113,13.0
2009-08-20 01:10:00,11.39433,11.40343,11.38663,11.39273,26.0
2009-08-20 01:11:00,11.38762,11.40632,11.38613,11.39463,17.0
2009-08-20 01:12:00,11.39173,11.41012,11.38927,11.39722,23.0
2009-08-20 01:13:00,11.40638,11.40638,11.39017,11.39227,24.0
2009-08-20 01:14:00,11.41187,11.41187,11.38662,11.39167,18.0
2009-08-20 01:15:00,11.38763,11.40683,11.38763,11.39283,12.0
2009-08-20 01:16:00,11.41013,11.41013,11.38893,11.39287,18.0
2009-08-20 01:17:00,11.40793,11.40793,11.38533,11.39568,17.0
2009-08-20 01:18:00,11.41208,11.41208,11.38962,11.39788,14.0
2009-08-20 01:19:00,11.39638,11.40683,11.39158,11.39258,18.0
2009-08-20 01:20:00,11.41802,11.41802,11.38677,11.39283,15.0
2009-08-20 01:21:00,11.39558,11.40828,11.38882,11.39608,14.0
2009-08-20 01:22:00,11.40943,11.40943,11.38779,11.39222,25.0
2009-08-20 01:23:00,11.39628,11.41162,11.38992,11.41162,13.0
2009-08-20 01:24:00,11.38982,11.40822,11.38982,11.40822,21.0
2009-08-20 01:25:00,11.40632,11.40632,11.39127,11.39438,18.0
2009-08-20 01:26:00,11.41157,11.41157,11.38988,11.38988,16.0
2009-08-20 01:27:00,11.39168,11.40982,11.39004,11.40982,22.0
2009-08-20 01:28:00,11.39158,11.40683,11.38892,11.40683,17.0
2009-08-20 01:29:00,11.39567,11.40852,11.38523,11.38947,27.0
2009-08-20 01:30:00,11.41167,11.41167,11.38628,11.39083,20.0
2009-08-20 01:31:00,11.39037,11.40608,11.39037,11.40608,13.0
2009-08-20 01:32:00,11.39253,11.40627,11.38887,11.39472,15.0
2009-08-20 01:33:00,11.39393,11.40572,11.39027,11.39027,24.0
2009-08-20 01:34:00,11.41413,11.41413,11.38788,11.40823,32.0
2009-08-20 01:35:00,11.39378,11.40827,11.39378,11.39762,21.0
2009-08-20 01:36:00,11.41338,11.41338,11.39353,11.39632,16.0
2009-08-20 01:37:00,11.39387,11.40822,11.39143,11.39657,24.0
2009-08-20 01:38:00,11.41173,11.41173,11.39558,11.39843,24.0
2009-08-20 01:39:00,11.39707,11.40623,11.39574,11.39632,17.0
2009-08-20 01:40:00,11.41683,11.41683,11.39305,11.39572,17.0
2009-08-20 01:41:00,11.39703,11.40838,11.39657,11.39678,14.0
2009-08-20 01:42:00,11.41563,11.41563,11.39473,11.39473,13.0
2009-08-20 01:43:00,11.39972,11.40343,11.39044,11.39697,14.0
2009-08-20 01:44:00,11.41568,11.41568,11.39278,11.40348,15.0
2009-08-20 01:45:00,11.40397,11.40837,11.39695,11.40212,17.0
2009-08-20 01:46:00,11.42017,11.42017,11.39893,11.40252,21.0
2009-08-20 01:47:00,11.40033,11.40567,11.39677,11.40417,22.0
2009-08-20 01:48:00,11.41558,11.41558,11.39822,11.40087,21.0
2009-08-20 01:49:00,11.40548,11.40737,11.39882,11.40107,20.0
2009-08-20 01:50:00,11.42023,11.42023,11.39883,11.40463,20.0
2009-08-20 01:51:00,11.40533,11.42103,11.39847,11.42103,19.0
2009-08-20 01:52:00,11.40152,11.41303,11.39793,11.39793,22.0
2009-08-20 01:53:00,11.40062,11.40828,11.40062,11.40828,17.0
2009-08-20 01:54:00,11.40387,11.42182,11.40277,11.40467,15.0
2009-08-20 01:55:00,11.40212,11.41982,11.40159,11.40983,14.0
2009-08-20 01:56:00,11.42417,11.42417,11.40683,11.41442,18.0
2009-08-20 01:57:00,11.40803,11.42393,11.40803,11.41233,17.0
2009-08-20 01:58:00,11.42982,11.42982,11.40323,11.40323,24.0
2009-08-20 02:01:00,11.40203,11.42377,11.40203,11.41282,24.0
2009-08-20 02:02:00,11.42483,11.42483,11.40883,11.41173,17.0
2009-08-20 02:03:00,11.40842,11.42427,11.40433,11.42427,18.0
2009-08-20 02:04:00,11.40973,11.42373,11.39883,11.40072,14.0
2009-08-20 02:05:00,11.39797,11.41432,11.39577,11.41237,15.0
2009-08-20 02:06:00,11.41668,11.41668,11.39297,11.40312,17.0
2009-08-20 02:07:00,11.39543,11.41773,11.39543,11.40462,22.0
2009-08-20 02:08:00,11.42093,11.42093,11.39832,11.40363,19.0
2009-08-20 02:09:00,11.40323,11.42083,11.39158,11.41153,20.0
2009-08-20 02:10:00,11.42807,11.42807,11.39612,11.39898,20.0
2009-08-20 02:11:00,11.39857,11.41372,11.39042,11.40082,21.0
2009-08-20 02:12:00,11.39297,11.40833,11.38927,11.39313,22.0
2009-08-20 02:13:00,11.39292,11.40232,11.38643,11.39258,21.0
2009-08-20 02:14:00,11.40402,11.40402,11.38317,11.39167,17.0
2009-08-20 02:15:00,11.39148,11.40232,11.38207,11.38808,15.0
2009-08-20 02:16:00,11.40777,11.40777,11.38492,11.38492,14.0
2009-08-20 02:17:00,11.38493,11.40753,11.38462,11.40753,13.0
2009-08-20 02:18:00,11.40128,11.40128,11.38918,11.39343,14.0
2009-08-20 02:19:00,11.39202,11.40342,11.38807,11.39533,17.0
2009-08-20 02:20:00,11.40802,11.40802,11.38122,11.38367,17.0
2009-08-20 02:21:00,11.38563,11.40142,11.37962,11.38133,24.0
2009-08-20 02:22:00,11.40117,11.40138,11.37963,11.38247,24.0
2009-08-20 02:23:00,11.38112,11.39642,11.38112,11.38418,16.0
2009-08-20 02:24:00,11.40262,11.40262,11.37792,11.38733,21.0
2009-08-20 02:25:00,11.38903,11.40908,11.38855,11.40313,32.0
2009-08-20 02:26:00,11.41297,11.41297,11.39067,11.39613,24.0
2009-08-20 02:27:00,11.39632,11.40633,11.39087,11.39853,15.0
2009-08-20 02:28:00,11.40628,11.40628,11.39062,11.39937,13.0
2009-08-20 02:29:00,11.39383,11.40633,11.39102,11.40007,20.0
2009-08-20 02:30:00,11.41037,11.41037,11.39492,11.39607,27.0
2009-08-20 02:31:00,11.39933,11.40783,11.39023,11.40173,17.0
2009-08-20 02:32:00,11.41412,11.41412,11.39518,11.39518,22.0
2009-08-20 02:33:00,11.39338,11.40777,11.39045,11.40777,16.0
2009-08-20 02:34:00,11.41608,11.41608,11.39106,11.39712,18.0
2009-08-20 02:35:00,11.39932,11.40632,11.39339,11.40632,21.0
2009-08-20 02:36:00,11.41462,11.41462,11.40776,11.40788,13.0
2009-08-20 02:37:00,11.39222,11.41353,11.39222,11.41353,25.0
2009-08-20 02:38:00,11.39728,11.40107,11.38748,11.38748,14.0
2009-08-20 02:39:00,11.38633,11.40282,11.38633,11.39902,15.0
2009-08-20 02:40:00,11.40978,11.40978,11.38422,11.39698,18.0
2009-08-20 02:41:00,11.39428,11.40598,11.39428,11.40108,14.0
2009-08-20 02:42:00,11.41388,11.41388,11.39446,11.40073,17.0
2009-08-20 02:43:00,11.39717,11.40828,11.39105,11.39763,18.0
2009-08-20 02:44:00,11.41243,11.41243,11.39003,11.39193,12.0
2009-08-20 02:45:00,11.41217,11.41707,11.39513,11.41707,18.0
2009-08-20 02:46:00,11.39457,11.41088,11.39261,11.39788,24.0
2009-08-20 02:47:00,11.40072,11.41383,11.39367,11.41383,23.0
2009-08-20 02:48:00,11.39483,11.41077,11.38447,11.39002,17.0
2009-08-20 02:49:00,11.39033,11.42183,11.38513,11.42183,26.0
2009-08-20 02:50:00,11.40283,11.42332,11.39907,11.41082,13.0
2009-08-20 02:51:00,11.41063,11.42197,11.40487,11.41563,19.0
2009-08-20 02:52:00,11.42633,11.42633,11.39873,11.41328,24.0
2009-08-20 02:53:00,11.41343,11.42683,11.40878,11.41487,23.0
2009-08-20 02:54:00,11.43413,11.43413,11.40613,11.41263,17.0
2009-08-20 02:55:00,11.41228,11.42937,11.39592,11.42937,18.0
2009-08-20 02:56:00,11.40928,11.42428,11.40367,11.41137,13.0
2009-08-20 02:57:00,11.41092,11.42818,11.39328,11.42818,19.0
2009-08-20 02:58:00,11.41028,11.42288,11.39547,11.41288,16.0
2009-08-20 02:59:00,11.41513,11.42247,11.39723,11.40108,15.0
2009-08-20 03:00:00,11.43168,11.43168,11.38223,11.39332,11.0
2009-08-20 03:01:00,11.37803,11.39977,11.37594,11.38583,13.0
2009-08-20 03:02:00,11.40292,11.40292,11.37403,11.38498,8.0
2009-08-20 03:03:00,11.37972,11.40082,11.37544,11.38767,13.0
2009-08-20 03:04:00,11.40438,11.40438,11.37628,11.38292,9.0
2009-08-20 03:05:00,11.38872,11.41327,11.38222,11.41273,8.0
2009-08-20 03:06:00,11.41518,11.42032,11.39472,11.41882,7.0
2009-08-20 03:07:00,11.41028,11.42727,11.40412,11.42727,11.0
2009-08-20 03:08:00,11.43183,11.43183,11.40988,11.40988,11.0
2009-08-20 03:09:00,11.41622,11.42877,11.41227,11.42787,15.0
2009-08-20 03:10:00,11.42963,11.43082,11.40568,11.41928,12.0
2009-08-20 03:11:00,11.41963,11.43728,11.41327,11.43728,10.0
2009-08-20 03:12:00,11.43303,11.43978,11.41532,11.41827,8.0
2009-08-20 03:13:00,11.41793,11.43367,11.41322,11.43367,8.0
2009-08-20 03:14:00,11.42673,11.45143,11.40987,11.41552,10.0
2009-08-20 03:15:00,11.41637,11.45332,11.41178,11.41432,11.0
2009-08-20 03:16:00,11.43123,11.43123,11.40777,11.42483,10.0
2009-08-20 03:17:00,11.42473,11.42473,11.40897,11.42293,12.0
2009-08-20 03:18:00,11.43157,11.43157,11.41083,11.42732,14.0
2009-08-20 03:19:00,11.41483,11.43207,11.41048,11.43207,7.0
2009-08-20 03:20:00,11.43147,11.43147,11.40722,11.41228,9.0
2009-08-20 03:21:00,11.42788,11.42788,11.41003,11.42658,8.0
2009-08-20 03:22:00,11.42658,11.42658,11.41108,11.42633,11.0
2009-08-20 03:23:00,11.40983,11.42787,11.40963,11.41268,10.0
2009-08-20 03:24:00,11.42807,11.42807,11.41203,11.42782,8.0
2009-08-20 03:25:00,11.41862,11.43237,11.41387,11.42112,7.0
2009-08-20 03:26:00,11.43602,11.43602,11.41283,11.42267,13.0
2009-08-20 03:27:00,11.41893,11.43483,11.41527,11.43133,12.0
2009-08-20 03:28:00,11.43678,11.43678,11.41668,11.43337,12.0
2009-08-20 03:29:00,11.42202,11.43693,11.41512,11.43693,7.0
2009-08-20 03:30:00,11.41727,11.43538,11.41727,11.41957,13.0
2009-08-20 03:31:00,11.42458,11.43527,11.38838,11.42042,9.0
2009-08-20 03:32:00,11.40323,11.41523,11.39567,11.40282,13.0
2009-08-20 03:33:00,11.39603,11.41488,11.39048,11.41163,7.0
2009-08-20 03:34:00,11.39508,11.40988,11.39508,11.39782,11.0
2009-08-20 03:35:00,11.39483,11.41483,11.39177,11.41483,15.0
2009-08-20 03:36:00,11.39252,11.40982,11.39178,11.39583,12.0
2009-08-20 03:37:00,11.39952,11.41308,11.39132,11.41308,8.0
2009-08-20 03:38:00,11.39837,11.40982,11.39407,11.40062,11.0
2009-08-20 03:39:00,11.39557,11.41438,11.38927,11.39763,7.0
2009-08-20 03:40:00,11.38937,11.41393,11.38807,11.39958,10.0
2009-08-20 03:41:00,11.39478,11.41672,11.39037,11.39767,7.0
2009-08-20 03:42:00,11.41803,11.41803,11.38962,11.40827,11.0
2009-08-20 03:43:00,11.39477,11.40767,11.38983,11.39183,10.0
2009-08-20 03:44:00,11.40747,11.40747,11.38833,11.40487,10.0
2009-08-20 03:45:00,11.39253,11.40703,11.38623,11.39478,8.0
2009-08-20 03:46:00,11.40827,11.40827,11.38818,11.39478,12.0
2009-08-20 03:47:00,11.38678,11.40633,11.38678,11.39507,9.0
2009-08-20 03:48:00,11.41007,11.41007,11.39172,11.39278,15.0
2009-08-20 03:49:00,11.39557,11.40308,11.38587,11.40308,8.0
2009-08-20 03:50:00,11.39193,11.40283,11.38463,11.39393,10.0
2009-08-20 03:51:00,11.39677,11.41782,11.38203,11.39702,11.0
2009-08-20 03:52:00,11.40527,11.40833,11.39013,11.40782,13.0
2009-08-20 03:53:00,11.40878,11.40878,11.39132,11.39683,10.0
2009-08-20 03:54:00,11.41422,11.41422,11.38933,11.38933,7.0
2009-08-20 03:55:00,11.40728,11.41303,11.39372,11.41303,7.0
2009-08-20 03:56:00,11.39397,11.40847,11.39273,11.39443,10.0
2009-08-20 03:57:00,11.39768,11.40763,11.38928,11.39452,10.0
2009-08-20 03:58:00,11.40988,11.40988,11.38692,11.38987,9.0
2009-08-20 03:59:00,11.39063,11.40933,11.38318,11.39267,9.0
2009-08-20 04:00:00,11.38802,11.40582,11.38557,11.39132,7.0
2009-08-20 04:01:00,11.39182,11.40927,11.38628,11.38713,7.0
2009-08-20 04:02:00,11.40652,11.40652,11.39123,11.39427,9.0
2009-08-20 04:03:00,11.38932,11.40782,11.38878,11.40762,9.0
2009-08-20 04:04:00,11.39142,11.40783,11.38877,11.39077,7.0
2009-08-20 04:05:00,11.39333,11.40967,11.38738,11.40967,13.0
2009-08-20 04:06:00,11.38738,11.40938,11.38628,11.38628,11.0
2009-08-20 04:07:00,11.39602,11.40927,11.38283,11.38813,10.0
2009-08-20 04:08:00,11.40303,11.40923,11.38417,11.38417,17.0
2009-08-20 04:09:00,11.38092,11.40723,11.38092,11.40592,7.0
2009-08-20 04:10:00,11.38577,11.40788,11.38193,11.38582,14.0
2009-08-20 04:11:00,11.40782,11.40782,11.38288,11.38633,8.0
2009-08-20 04:12:00,11.40367,11.40948,11.38027,11.38592,7.0
2009-08-20 04:13:00,11.40928,11.40928,11.38438,11.38738,11.0
2009-08-20 04:14:00,11.40312,11.40933,11.38212,11.38583,14.0
2009-08-20 04:15:00,11.38178,11.40783,11.37912,11.38317,13.0
2009-08-20 04:16:00,11.40223,11.40897,11.37883,11.38047,8.0
2009-08-20 04:17:00,11.38003,11.40923,11.37947,11.38593,16.0
2009-08-20 04:18:00,11.40487,11.40782,11.37551,11.38103,7.0
2009-08-20 04:19:00,11.38438,11.40933,11.38122,11.38298,8.0
2009-08-20 04:20:00,11.40347,11.40727,11.37963,11.38488,11.0
2009-08-20 04:21:00,11.38692,11.40932,11.38052,11.38433,14.0
2009-08-20 04:22:00,11.40262,11.40502,11.38283,11.38362,11.0
2009-08-20 04:23:00,11.38788,11.40927,11.37977,11.38053,15.0
2009-08-20 04:24:00,11.40217,11.40727,11.38182,11.38297,13.0
2009-08-20 04:25:00,11.38063,11.40812,11.37413,11.37797,7.0
2009-08-20 04:26:00,11.39733,11.40942,11.37433,11.37433,10.0
2009-08-20 04:27:00,11.37528,11.40782,11.37528,11.37932,11.0
2009-08-20 04:28:00,11.40132,11.40727,11.37663,11.37983,9.0
2009-08-20 04:29:00,11.37322,11.40938,11.37322,11.38228,7.0
2009-08-20 04:30:00,11.39948,11.40443,11.37833,11.38032,11.0
2009-08-20 04:31:00,11.37288,11.40783,11.37288,11.38112,13.0
2009-08-20 04:32:00,11.40217,11.40888,11.38243,11.39877,10.0
2009-08-20 04:33:00,11.39137,11.41031,11.39092,11.39797,12.0
2009-08-20 04:34:00,11.41548,11.41548,11.39052,11.39702,12.0
2009-08-20 04:35:00,11.39837,11.40738,11.38592,11.40532,8.0
2009-08-20 04:36:00,11.40877,11.40877,11.37728,11.39432,12.0
2009-08-20 04:37:00,11.38362,11.39483,11.37657,11.39327,8.0
2009-08-20 04:38:00,11.40028,11.40028,11.37817,11.38532,10.0
2009-08-20 04:39:00,11.38082,11.39682,11.38082,11.38258,9.0
2009-08-20 04:40:00,11.40123,11.40123,11.38063,11.38192,12.0
2009-08-20 04:41:00,11.38182,11.39632,11.38182,11.39632,10.0
2009-08-20 04:42:00,11.40113,11.40113,11.37792,11.39467,11.0
2009-08-20 04:43:00,11.38972,11.39638,11.38228,11.38458,8.0
2009-08-20 04:44:00,11.40217,11.40217,11.37042,11.38382,13.0
2009-08-20 04:45:00,11.37912,11.39428,11.37486,11.37947,11.0
2009-08-20 04:46:00,11.39088,11.39927,11.37507,11.37783,10.0
2009-08-20 04:47:00,11.38527,11.39082,11.37508,11.38233,9.0
2009-08-20 04:48:00,11.39393,11.39393,11.37237,11.38188,8.0
2009-08-20 04:49:00,11.38008,11.39547,11.37097,11.39547,14.0
2009-08-20 04:50:00,11.38633,11.39363,11.37518,11.38723,10.0
2009-08-20 04:51:00,11.37922,11.40118,11.37572,11.40118,9.0
2009-08-20 04:52:00,11.38528,11.39473,11.37777,11.38053,8.0
2009-08-20 04:53:00,11.38082,11.39923,11.37882,11.39923,8.0
2009-08-20 04:54:00,11.38143,11.39338,11.37933,11.39088,13.0
2009-08-20 04:55:00,11.37877,11.39492,11.37877,11.39488,12.0
2009-08-20 04:56:00,11.40117,11.40117,11.38082,11.38883,12.0
2009-08-20 04:57:00,11.38328,11.40083,11.38087,11.40083,11.0
2009-08-20 04:58:00,11.38632,11.39468,11.37678,11.38638,8.0
2009-08-20 04:59:00,11.37497,11.39377,11.37407,11.39133,7.0
2009-08-20 05:00:00,11.39742,11.39742,11.37267,11.38207,9.0
2009-08-20 05:01:00,11.38542,11.40307,11.37945,11.38723,15.0
2009-08-20 05:02:00,11.39773,11.39773,11.37672,11.38437,8.0
2009-08-20 05:03:00,11.38163,11.39298,11.37897,11.38583,8.0
2009-08-20 05:04:00,11.39863,11.39863,11.37582,11.38503,8.0
2009-08-20 05:05:00,11.38333,11.39883,11.37322,11.39883,12.0
2009-08-20 05:06:00,11.37792,11.39528,11.37446,11.38462,10.0
2009-08-20 05:07:00,11.37652,11.39387,11.37323,11.38442,7.0
2009-08-20 05:08:00,11.39423,11.39423,11.37623,11.38272,11.0
2009-08-20 05:09:00,11.38278,11.40243,11.37852,11.38237,11.0
2009-08-20 05:10:00,11.40423,11.40423,11.37883,11.38613,12.0
2009-08-20 05:11:00,11.37718,11.39787,11.37718,11.38993,17.0
2009-08-20 05:12:00,11.40638,11.40638,11.38117,11.38702,11.0
2009-08-20 05:13:00,11.39783,11.39851,11.38127,11.38497,10.0
2009-08-20 05:14:00,11.40467,11.40467,11.37802,11.39083,11.0
2009-08-20 05:15:00,11.37712,11.40152,11.37712,11.40152,9.0
2009-08-20 05:16:00,11.39458,11.39458,11.37872,11.38468,13.0
2009-08-20 05:17:00,11.38507,11.39783,11.38312,11.39148,9.0
2009-08-20 05:18:00,11.40307,11.40307,11.38408,11.39432,11.0
2009-08-20 05:19:00,11.38067,11.39783,11.38067,11.38862,10.0
2009-08-20 05:20:00,11.40407,11.40407,11.38322,11.38848,10.0
2009-08-20 05:21:00,11.39898,11.39898,11.38197,11.39342,10.0
2009-08-20 05:22:00,11.40182,11.40182,11.38572,11.39487,7.0
2009-08-20 05:23:00,11.38092,11.39678,11.38092,11.39678,10.0
2009-08-20 05:24:00,11.40348,11.40348,11.38733,11.39632,8.0
2009-08-20 05:25:00,11.39787,11.40372,11.38233,11.38677,11.0
2009-08-20 05:26:00,11.40228,11.40228,11.38277,11.38582,19.0
2009-08-20 05:27:00,11.38173,11.40212,11.38173,11.40212,16.0
2009-08-20 05:28:00,11.38948,11.39737,11.38017,11.38722,14.0
2009-08-20 05:29:00,11.38162,11.39452,11.37962,11.38663,11.0
2009-08-20 05:30:00,11.40342,11.40342,11.37863,11.38508,9.0
2009-08-20 05:31:00,11.38363,11.39733,11.37505,11.38508,7.0
2009-08-20 05:32:00,11.40007,11.40087,11.37797,11.38603,13.0
2009-08-20 05:33:00,11.38362,11.39408,11.37852,11.38258,15.0
2009-08-20 05:34:00,11.39912,11.39912,11.37852,11.39502,12.0
2009-08-20 05:35:00,11.38232,11.39747,11.37672,11.39252,15.0
2009-08-20 05:36:00,11.40618,11.40618,11.38436,11.39408,11.0
2009-08-20 05:37:00,11.39242,11.40468,11.38944,11.40468,7.0
2009-08-20 05:38:00,11.40543,11.40543,11.40032,11.40032,9.0
2009-08-20 05:39:00,11.38493,11.40033,11.38487,11.38942,14.0
2009-08-20 05:40:00,11.40967,11.40967,11.38237,11.38308,11.0
2009-08-20 05:41:00,11.38958,11.40178,11.38238,11.38897,12.0
2009-08-20 05:42:00,11.40173,11.40173,11.38423,11.39422,15.0
2009-08-20 05:43:00,11.38542,11.40418,11.38233,11.40418,14.0
2009-08-20 05:44:00,11.37977,11.40038,11.37952,11.38673,7.0
2009-08-20 05:45:00,11.38643,11.39978,11.37983,11.38463,11.0
2009-08-20 05:46:00,11.40253,11.40253,11.3774,11.38632,15.0
2009-08-20 05:47:00,11.38032,11.40032,11.37807,11.37807,9.0
2009-08-20 05:48:00,11.40438,11.40438,11.38188,11.38918,12.0
2009-08-20 05:49:00,11.39483,11.40173,11.38557,11.39193,9.0
2009-08-20 05:50:00,11.38573,11.40668,11.38102,11.39422,7.0
2009-08-20 05:51:00,11.39058,11.40188,11.38963,11.38963,11.0
2009-08-20 05:52:00,11.40617,11.40716,11.38283,11.39528,11.0
2009-08-20 05:53:00,11.39002,11.40177,11.38548,11.39057,11.0
2009-08-20 05:54:00,11.40083,11.40083,11.38127,11.38998,11.0
2009-08-20 05:55:00,11.39187,11.40402,11.38418,11.40402,7.0
2009-08-20 05:56:00,11.38582,11.40037,11.38483,11.38532,7.0
2009-08-20 05:57:00,11.38653,11.39977,11.38633,11.38722,11.0
2009-08-20 05:58:00,11.39207,11.40443,11.38633,11.39003,11.0
2009-08-20 05:59:00,11.38738,11.39977,11.38677,11.38783,12.0
2009-08-20 06:00:00,11.40277,11.40277,11.38532,11.39528,12.0
2009-08-20 06:01:00,11.38718,11.40527,11.38718,11.38843,10.0
2009-08-20 06:02:00,11.40743,11.40743,11.38762,11.39283,11.0
2009-08-20 06:03:00,11.39263,11.40868,11.38647,11.40868,8.0
2009-08-20 06:04:00,11.39427,11.40378,11.38682,11.39008,13.0
2009-08-20 06:05:00,11.39182,11.40378,11.38172,11.39312,10.0
2009-08-20 06:06:00,11.40903,11.40903,11.38528,11.39748,12.0
2009-08-20 06:07:00,11.39482,11.39948,11.38597,11.39288,12.0
2009-08-20 06:08:00,11.41003,11.41003,11.39158,11.39743,8.0
2009-08-20 06:09:00,11.39377,11.40293,11.38292,11.40293,11.0
2009-08-20 06:10:00,11.38638,11.40402,11.38638,11.39882,8.0
2009-08-20 06:11:00,11.39282,11.40264,11.38762,11.39828,8.0
2009-08-20 06:12:00,11.40617,11.40617,11.39262,11.39262,10.0
2009-08-20 06:13:00,11.39373,11.40493,11.38733,11.39417,10.0
2009-08-20 06:14:00,11.40943,11.40943,11.39478,11.39948,10.0
2009-08-20 06:15:00,11.38532,11.41098,11.38532,11.41098,15.0
2009-08-20 06:16:00,11.38868,11.40173,11.38782,11.39492,11.0
2009-08-20 06:17:00,11.40028,11.40377,11.38827,11.39663,8.0
2009-08-20 06:18:00,11.40937,11.40937,11.39013,11.39107,10.0
2009-08-20 06:19:00,11.39277,11.40428,11.38983,11.39522,7.0
2009-08-20 06:20:00,11.40738,11.40738,11.39158,11.39488,8.0
2009-08-20 06:21:00,11.39467,11.40173,11.38943,11.39417,10.0
2009-08-20 06:22:00,11.40982,11.40982,11.39067,11.39613,8.0
2009-08-20 06:23:00,11.39138,11.41022,11.39119,11.41022,12.0
2009-08-20 06:24:00,11.39448,11.40178,11.39386,11.39717,9.0
2009-08-20 06:25:00,11.39033,11.41423,11.39012,11.41408,7.0
2009-08-20 06:26:00,11.40682,11.41882,11.39178,11.39793,9.0
2009-08-20 06:27:00,11.38918,11.42583,11.38783,11.41123,12.0
2009-08-20 06:28:00,11.39867,11.40827,11.39664,11.39833,10.0
2009-08-20 06:29:00,11.39738,11.41271,11.39738,11.39773,9.0
2009-08-20 06:30:00,11.41942,11.41942,11.39428,11.40117,9.0
2009-08-20 06:31:00,11.39412,11.40983,11.39412,11.40368,11.0
2009-08-20 06:32:00,11.41812,11.41812,11.40032,11.40148,10.0
2009-08-20 06:33:00,11.40203,11.40643,11.39433,11.40073,13.0
2009-08-20 06:34:00,11.41713,11.41713,11.38872,11.39062,12.0
2009-08-20 06:35:00,11.39538,11.40638,11.38937,11.39953,7.0
2009-08-20 06:36:00,11.41177,11.41177,11.39123,11.39397,9.0
2009-08-20 06:37:00,11.40092,11.40092,11.39037,11.39152,9.0
2009-08-20 06:38:00,11.41057,11.41057,11.37073,11.37863,11.0
2009-08-20 06:39:00,11.37397,11.38257,11.36707,11.37697,17.0
2009-08-20 06:40:00,11.38843,11.38843,11.35007,11.36162,8.0
2009-08-20 06:41:00,11.35623,11.37338,11.34813,11.35993,14.0
2009-08-20 06:42:00,11.37108,11.37108,11.34863,11.35522,7.0
2009-08-20 06:43:00,11.35448,11.36532,11.34932,11.35263,10.0
2009-08-20 06:44:00,11.37172,11.37272,11.34773,11.35812,9.0
2009-08-20 06:45:00,11.35368,11.36538,11.34942,11.35372,11.0
2009-08-20 06:46:00,11.36857,11.36857,11.34882,11.35383,7.0
2009-08-20 06:47:00,11.35083,11.36433,11.34578,11.34913,14.0
2009-08-20 06:48:00,11.36857,11.36857,11.35038,11.35522,13.0
2009-08-20 06:49:00,11.34948,11.36573,11.34948,11.35522,11.0
2009-08-20 06:50:00,11.37012,11.37012,11.34913,11.35137,11.0
2009-08-20 06:51:00,11.35382,11.37548,11.35077,11.37548,9.0
2009-08-20 06:52:00,11.35732,11.36488,11.35067,11.36488,11.0
2009-08-20 06:53:00,11.35977,11.36372,11.34783,11.35103,10.0
2009-08-20 06:54:00,11.36872,11.36872,11.34597,11.35257,14.0
2009-08-20 06:55:00,11.34992,11.37212,11.34862,11.37212,8.0
2009-08-20 06:56:00,11.35258,11.36147,11.35188,11.35333,13.0
2009-08-20 06:57:00,11.35807,11.37382,11.35302,11.37382,11.0
2009-08-20 06:58:00,11.35283,11.36437,11.34618,11.35503,8.0
2009-08-20 06:59:00,11.35137,11.36433,11.34227,11.34543,9.0
2009-08-20 07:00:00,11.36373,11.36578,11.34288,11.35867,10.0
2009-08-20 07:01:00,11.34938,11.37162,11.3439,11.37162,15.0
2009-08-20 07:02:00,11.35538,11.36372,11.34748,11.34748,8.0
2009-08-20 07:03:00,11.34887,11.36132,11.32937,11.35632,8.0
2009-08-20 07:04:00,11.36352,11.36352,11.34202,11.34218,8.0
2009-08-20 07:05:00,11.34467,11.36347,11.34333,11.36347,9.0
2009-08-20 07:06:00,11.34653,11.36412,11.34252,11.35827,8.0
2009-08-20 07:07:00,11.34548,11.36328,11.34528,11.34963,13.0
2009-08-20 07:08:00,11.36522,11.36863,11.34278,11.35588,15.0
2009-08-20 07:09:00,11.35138,11.37182,11.35138,11.37082,9.0
2009-08-20 07:10:00,11.35133,11.36972,11.35133,11.35728,13.0
2009-08-20 07:11:00,11.35353,11.37023,11.35343,11.35802,10.0
2009-08-20 07:12:00,11.37312,11.37312,11.35378,11.35948,9.0
2009-08-20 07:13:00,11.35922,11.37143,11.35068,11.37143,13.0
2009-08-20 07:14:00,11.35778,11.36938,11.35163,11.36593,7.0
2009-08-20 07:15:00,11.37088,11.37232,11.35502,11.36882,7.0
2009-08-20 07:16:00,11.37528,11.37528,11.35437,11.36073,10.0
2009-08-20 07:17:00,11.36037,11.37922,11.35482,11.37922,10.0
2009-08-20 07:18:00,11.37527,11.37877,11.35983,11.37833,10.0
2009-08-20 07:19:00,11.36608,11.37823,11.35399,11.37823,10.0
2009-08-20 07:20:00,11.36752,11.37973,11.36007,11.36557,7.0
2009-08-20 07:21:00,11.36162,11.38123,11.35976,11.36858,12.0
2009-08-20 07:22:00,11.38357,11.38357,11.36032,11.36128,10.0
2009-08-20 07:23:00,11.37438,11.38082,11.36153,11.36963,11.0
2009-08-20 07:24:00,11.38682,11.38682,11.36113,11.36573,9.0
2009-08-20 07:25:00,11.37242,11.37322,11.35853,11.36057,13.0
2009-08-20 07:26:00,11.36123,11.38652,11.35997,11.37327,11.0
2009-08-20 07:27:00,11.36292,11.38293,11.36162,11.38293,14.0
2009-08-20 07:28:00,11.36838,11.37608,11.36117,11.36163,12.0
2009-08-20 07:29:00,11.37578,11.37978,11.36313,11.37487,11.0
2009-08-20 07:30:00,11.38283,11.38283,11.36052,11.36353,11.0
2009-08-20 07:31:00,11.38028,11.38423,11.36312,11.38423,15.0
2009-08-20 07:32:00,11.37893,11.38263,11.36208,11.38263,11.0
2009-08-20 07:33:00,11.36782,11.38568,11.36412,11.38568,10.0
2009-08-20 07:34:00,11.36918,11.38043,11.36312,11.36312,12.0
2009-08-20 07:35:00,11.36708,11.38299,11.36307,11.37988,8.0
2009-08-20 07:36:00,11.38383,11.38383,11.36048,11.36773,14.0
2009-08-20 07:37:00,11.37877,11.37877,11.36327,11.37777,12.0
2009-08-20 07:38:00,11.38028,11.38028,11.36263,11.37547,13.0
2009-08-20 07:39:00,11.36862,11.38012,11.36283,11.38012,8.0
2009-08-20 07:40:00,11.38472,11.38472,11.36183,11.37938,7.0
2009-08-20 07:41:00,11.36442,11.37833,11.35999,11.36413,10.0
2009-08-20 07:42:00,11.37963,11.37963,11.36047,11.36603,12.0
2009-08-20 07:43:00,11.36568,11.37782,11.35843,11.35843,11.0
2009-08-20 07:44:00,11.37588,11.37588,11.35743,11.37148,13.0
2009-08-20 07:45:00,11.35778,11.38238,11.35708,11.37087,13.0
2009-08-20 07:46:00,11.38642,11.38642,11.35632,11.36507,14.0
2009-08-20 07:47:00,11.36627,11.37938,11.35698,11.36323,13.0
2009-08-20 07:48:00,11.38337,11.38337,11.35707,11.36017,10.0
2009-08-20 07:49:00,11.36347,11.37337,11.35363,11.36128,8.0
2009-08-20 07:50:00,11.36013,11.37523,11.35297,11.35593,8.0
2009-08-20 07:51:00,11.36247,11.37042,11.35452,11.36217,8.0
2009-08-20 07:52:00,11.37753,11.37753,11.34572,11.35747,13.0
2009-08-20 07:53:00,11.34917,11.37092,11.34917,11.36033,10.0
2009-08-20 07:54:00,11.37442,11.37442,11.35012,11.36423,9.0
2009-08-20 07:55:00,11.35322,11.36502,11.35022,11.35028,7.0
2009-08-20 07:56:00,11.36632,11.36632,11.34288,11.35302,8.0
2009-08-20 07:57:00,11.34987,11.37723,11.34478,11.37237,7.0
2009-08-20 07:58:00,11.38207,11.38207,11.35133,11.35818,10.0
2009-08-20 07:59:00,11.35488,11.36852,11.34642,11.35297,10.0
2009-08-20 08:00:00,11.36662,11.36662,11.34458,11.35022,10.0
2009-08-20 08:01:00,11.34967,11.36433,11.34382,11.34767,13.0
2009-08-20 08:02:00,11.36278,11.36278,11.34428,11.36143,14.0
2009-08-20 08:03:00,11.35248,11.36682,11.33963,11.34123,7.0
2009-08-20 08:04:00,11.36443,11.36443,11.33403,11.33742,14.0
2009-08-20 08:05:00,11.35312,11.35538,11.33347,11.35382,10.0
2009-08-20 08:06:00,11.35747,11.35827,11.33613,11.34288,10.0
2009-08-20 08:07:00,11.34252,11.35438,11.32588,11.33412,8.0
2009-08-20 08:08:00,11.35317,11.35317,11.32552,11.34333,7.0
2009-08-20 08:09:00,11.32808,11.35338,11.32677,11.35338,11.0
2009-08-20 08:10:00,11.35302,11.35302,11.33092,11.35177,16.0
2009-08-20 08:11:00,11.33562,11.35437,11.32644,11.33228,9.0
2009-08-20 08:12:00,11.32997,11.34877,11.31313,11.33683,11.0
2009-08-20 08:13:00,11.32358,11.34512,11.31322,11.33127,13.0
2009-08-20 08:14:00,11.34257,11.34257,11.31167,11.33383,11.0
2009-08-20 08:15:00,11.33333,11.33883,11.31378,11.31452,7.0
2009-08-20 08:16:00,11.31537,11.33868,11.29613,11.31328,14.0
2009-08-20 08:17:00,11.31652,11.32492,11.29217,11.31133,16.0
2009-08-20 08:18:00,11.32597,11.32803,11.30642,11.32328,7.0
2009-08-20 08:19:00,11.30918,11.32783,11.30143,11.31122,15.0
2009-08-20 08:20:00,11.32843,11.32878,11.30142,11.32878,14.0
2009-08-20 08:21:00,11.31283,11.33237,11.30197,11.32027,7.0
2009-08-20 08:22:00,11.31863,11.32083,11.30017,11.32083,10.0
2009-08-20 08:23:00,11.30018,11.32613,11.30018,11.30428,8.0
2009-08-20 08:24:00,11.32592,11.32592,11.30433,11.30913,7.0
2009-08-20 08:25:00,11.30658,11.32628,11.30613,11.31217,13.0
2009-08-20 08:26:00,11.32537,11.32537,11.30488,11.31298,7.0
2009-08-20 08:27:00,11.31203,11.32528,11.30287,11.31932,9.0
2009-08-20 08:28:00,11.30883,11.32443,11.30103,11.30993,10.0
2009-08-20 08:29:00,11.30907,11.32693,11.30027,11.31503,10.0
2009-08-20 08:30:00,11.32963,11.32963,11.31082,11.32423,13.0
2009-08-20 08:31:00,11.32177,11.33088,11.31042,11.31497,13.0
2009-08-20 08:32:00,11.32848,11.32848,11.30533,11.30533,11.0
2009-08-20 08:33:00,11.31218,11.31947,11.29962,11.30767,9.0
2009-08-20 08:34:00,11.32043,11.32043,11.29583,11.31272,8.0
2009-08-20 08:35:00,11.30383,11.31822,11.29537,11.29542,7.0
2009-08-20 08:36:00,11.30737,11.31492,11.29203,11.29243,10.0
2009-08-20 08:37:00,11.29083,11.30622,11.28467,11.30157,8.0
2009-08-20 08:38:00,11.29513,11.31523,11.28937,11.30257,10.0
2009-08-20 08:39:00,11.30882,11.31283,11.29082,11.29983,11.0
2009-08-20 08:40:00,11.31088,11.31088,11.29017,11.29017,14.0
2009-08-20 08:41:00,11.29412,11.31037,11.28593,11.28957,8.0
2009-08-20 08:42:00,11.30647,11.30647,11.28277,11.29162,13.0
2009-08-20 08:43:00,11.28702,11.30522,11.28598,11.28898,7.0
2009-08-20 08:44:00,11.28453,11.30793,11.28453,11.29892,9.0
2009-08-20 08:45:00,11.30073,11.31263,11.28762,11.29638,7.0
2009-08-20 08:46:00,11.29052,11.30573,11.28717,11.29937,11.0
2009-08-20 08:47:00,11.29512,11.29942,11.27003,11.28027,10.0
2009-08-20 08:48:00,11.29973,11.30333,11.28127,11.29608,8.0
2009-08-20 08:49:00,11.30488,11.31997,11.28678,11.31013,11.0
2009-08-20 08:50:00,11.30438,11.31433,11.29203,11.29788,10.0
2009-08-20 08:51:00,11.30357,11.31528,11.29012,11.29403,11.0
2009-08-20 08:52:00,11.31027,11.31583,11.28698,11.30472,12.0
2009-08-20 08:53:00,11.29762,11.31632,11.29503,11.30957,7.0
2009-08-20 08:54:00,11.30398,11.31832,11.29723,11.30903,10.0
2009-08-20 08:55:00,11.31282,11.31833,11.29468,11.31148,9.0
2009-08-20 08:56:00,11.29093,11.31388,11.29093,11.31043,8.0
2009-08-20 08:57:00,11.29827,11.30642,11.28997,11.29393,13.0
2009-08-20 08:58:00,11.30733,11.31227,11.28932,11.30222,13.0
2009-08-20 08:59:00,11.29503,11.31328,11.29132,11.29828,13.0
2009-08-20 09:00:00,11.30878,11.30942,11.29402,11.30522,8.0
2009-08-20 09:01:00,11.31133,11.31183,11.28993,11.29792,11.0
2009-08-20 09:02:00,11.31323,11.31628,11.29528,11.30577,15.0
2009-08-20 09:03:00,11.30063,11.31523,11.30061,11.31523,16.0
2009-08-20 09:04:00,11.31772,11.31772,11.28333,11.30162,9.0
2009-08-20 09:05:00,11.29662,11.31437,11.29187,11.30747,9.0
2009-08-20 09:06:00,11.31133,11.31243,11.28853,11.30633,8.0
2009-08-20 09:07:00,11.29662,11.31583,11.28867,11.29483,13.0
2009-08-20 09:08:00,11.31072,11.31583,11.29523,11.30112,16.0
2009-08-20 09:09:00,11.30932,11.31903,11.29153,11.29877,9.0
2009-08-20 09:10:00,11.31602,11.31683,11.29723,11.31683,14.0
2009-08-20 09:11:00,11.30982,11.32543,11.2978,11.30632,11.0
2009-08-20 09:12:00,11.32167,11.32167,11.30197,11.31357,10.0
2009-08-20 09:13:00,11.30583,11.32057,11.30228,11.30228,12.0
2009-08-20 09:14:00,11.32058,11.32288,11.299,11.30343,11.0
2009-08-20 09:15:00,11.30527,11.32032,11.30172,11.30702,9.0
2009-08-20 09:16:00,11.32048,11.32048,11.29847,11.31823,9.0
2009-08-20 09:17:00,11.30262,11.31883,11.30193,11.31783,9.0
2009-08-20 09:18:00,11.32453,11.32453,11.29896,11.30627,8.0
2009-08-20 09:19:00,11.31887,11.32287,11.30232,11.30712,12.0
2009-08-20 09:20:00,11.32293,11.32738,11.30338,11.31927,9.0
2009-08-20 09:21:00,11.30472,11.32238,11.30472,11.31853,7.0
2009-08-20 09:22:00,11.32527,11.32527,11.30288,11.30828,13.0
2009-08-20 09:23:00,11.30862,11.32513,11.30532,11.32513,9.0
2009-08-20 09:24:00,11.31013,11.32578,11.30578,11.31988,8.0
2009-08-20 09:25:00,11.30923,11.32133,11.30418,11.30662,14.0
2009-08-20 09:26:00,11.32092,11.32477,11.30228,11.30228,9.0
2009-08-20 09:27:00,11.31617,11.32338,11.30202,11.32338,9.0
2009-08-20 09:28:00,11.32842,11.32842,11.30737,11.31038,7.0
2009-08-20 09:29:00,11.31717,11.32633,11.30422,11.30968,7.0
2009-08-20 09:30:00,11.32572,11.32578,11.31012,11.31072,7.0
2009-08-20 09:31:00,11.31563,11.32832,11.30647,11.31988,8.0
2009-08-20 09:32:00,11.31378,11.32398,11.29948,11.31903,16.0
2009-08-20 09:33:00,11.31448,11.32577,11.30642,11.30803,17.0
2009-08-20 09:34:00,11.32133,11.32213,11.29983,11.31283,16.0
2009-08-20 09:35:00,11.32032,11.32032,11.29902,11.29902,9.0
2009-08-20 09:36:00,11.32162,11.32323,11.3054,11.32323,12.0
2009-08-20 09:37:00,11.30833,11.32642,11.30408,11.30992,11.0
2009-08-20 09:38:00,11.32473,11.32752,11.30712,11.32282,9.0
2009-08-20 09:39:00,11.32542,11.32602,11.30437,11.32463,9.0
2009-08-20 09:40:00,11.32657,11.32682,11.30838,11.30913,9.0
2009-08-20 09:41:00,11.32668,11.32988,11.3061,11.30623,18.0
2009-08-20 09:42:00,11.32622,11.32622,11.30712,11.30893,11.0
2009-08-20 09:43:00,11.32553,11.32752,11.30462,11.32133,8.0
2009-08-20 09:44:00,11.31523,11.32493,11.30367,11.32182,9.0
2009-08-20 09:45:00,11.30592,11.32953,11.29443,11.32732,14.0
2009-08-20 09:46:00,11.32622,11.32723,11.30823,11.32527,8.0
2009-08-20 09:47:00,11.31207,11.32732,11.31207,11.32732,10.0
2009-08-20 09:48:00,11.32752,11.32832,11.30958,11.32608,7.0
2009-08-20 09:49:00,11.32732,11.32732,11.30613,11.31367,13.0
2009-08-20 09:50:00,11.32282,11.32787,11.30473,11.30673,9.0
2009-08-20 09:51:00,11.31067,11.32473,11.30312,11.31282,12.0
2009-08-20 09:52:00,11.30463,11.32233,11.30027,11.30658,8.0
2009-08-20 09:53:00,11.30513,11.32282,11.29942,11.29942,10.0
2009-08-20 09:54:00,11.32052,11.32282,11.29927,11.30482,11.0
2009-08-20 09:55:00,11.30388,11.32588,11.30338,11.32523,8.0
2009-08-20 09:56:00,11.32377,11.32477,11.30622,11.32023,11.0
2009-08-20 09:57:00,11.32072,11.32072,11.29968,11.29968,9.0
2009-08-20 09:58:00,11.32007,11.32007,11.30103,11.31993,9.0
2009-08-20 09:59:00,11.32408,11.32408,11.30297,11.31527,10.0
2009-08-20 10:00:00,11.32263,11.32898,11.30718,11.30922,14.0
2009-08-20 10:01:00,11.32232,11.32882,11.305,11.30772,9.0
2009-08-20 10:02:00,11.32443,11.32702,11.30558,11.31078,8.0
2009-08-20 10:03:00,11.31178,11.32808,11.30567,11.30567,7.0
2009-08-20 10:04:00,11.32342,11.32447,11.30692,11.31132,12.0
2009-08-20 10:05:00,11.31047,11.32923,11.31047,11.31152,8.0
2009-08-20 10:06:00,11.31328,11.32497,11.30292,11.32223,10.0
2009-08-20 10:07:00,11.32762,11.32887,11.30772,11.30958,13.0
2009-08-20 10:08:00,11.32192,11.32528,11.30233,11.31217,8.0
2009-08-20 10:09:00,11.31177,11.32813,11.30853,11.32813,14.0
2009-08-20 10:10:00,11.31248,11.32832,11.30803,11.31177,12.0
2009-08-20 10:11:00,11.32557,11.32682,11.30707,11.31038,7.0
2009-08-20 10:12:00,11.32772,11.33137,11.30547,11.31402,15.0
2009-08-20 10:13:00,11.32907,11.32907,11.30817,11.31253,11.0
2009-08-20 10:14:00,11.32642,11.32977,11.31033,11.31243,11.0
2009-08-20 10:15:00,11.31397,11.33123,11.30823,11.31552,13.0
2009-08-20 10:16:00,11.32493,11.33302,11.31067,11.31333,11.0
2009-08-20 10:17:00,11.32597,11.32913,11.31102,11.31102,17.0
2009-08-20 10:18:00,11.32292,11.33173,11.30863,11.32483,11.0
2009-08-20 10:19:00,11.33157,11.33427,11.31327,11.33277,9.0
2009-08-20 10:20:00,11.33287,11.33287,11.31603,11.32292,15.0
2009-08-20 10:21:00,11.32893,11.33528,11.31388,11.32967,9.0
2009-08-20 10:22:00,11.32827,11.33152,11.30983,11.31602,11.0
2009-08-20 10:23:00,11.31727,11.33327,11.29507,11.33127,9.0
2009-08-20 10:24:00,11.31453,11.33113,11.30743,11.32127,12.0
2009-08-20 10:25:00,11.31973,11.32698,11.30602,11.31497,12.0
2009-08-20 10:26:00,11.33018,11.33078,11.30528,11.30918,9.0
2009-08-20 10:27:00,11.30793,11.32307,11.30752,11.30937,7.0
2009-08-20 10:28:00,11.32418,11.32418,11.30197,11.30788,7.0
2009-08-20 10:29:00,11.32448,11.32688,11.30418,11.32318,8.0
2009-08-20 10:30:00,11.32307,11.32803,11.30633,11.30888,7.0
2009-08-20 10:31:00,11.31828,11.32767,11.30167,11.30167,8.0
2009-08-20 10:32:00,11.32053,11.32248,11.30223,11.30658,9.0
2009-08-20 10:33:00,11.32078,11.32282,11.30303,11.31923,9.0
2009-08-20 10:34:00,11.31837,11.32672,11.30143,11.32333,10.0
2009-08-20 10:35:00,11.32598,11.32812,11.30642,11.31268,7.0
2009-08-20 10:36:00,11.33383,11.33383,11.30822,11.32258,9.0
2009-08-20 10:37:00,11.32527,11.32527,11.30608,11.32063,9.0
2009-08-20 10:38:00,11.32543,11.32853,11.30603,11.30902,10.0
2009-08-20 10:39:00,11.31028,11.32873,11.30723,11.31143,7.0
2009-08-20 10:40:00,11.31522,11.32757,11.30503,11.30883,10.0
2009-08-20 10:41:00,11.30787,11.32927,11.30777,11.31262,11.0
2009-08-20 10:42:00,11.32587,11.33098,11.30997,11.32882,8.0
2009-08-20 10:43:00,11.32498,11.32498,11.25897,11.26722,9.0
2009-08-20 10:44:00,11.2713,11.32769,11.2713,11.30647,7.0
2009-08-20 10:45:00,11.32152,11.32557,11.30623,11.30922,7.0
2009-08-20 10:46:00,11.32418,11.32727,11.30322,11.32483,9.0
2009-08-20 10:47:00,11.32523,11.32933,11.30323,11.32578,9.0
2009-08-20 10:48:00,11.33082,11.33152,11.30908,11.33152,12.0
2009-08-20 10:49:00,11.33558,11.33558,11.31267,11.32938,12.0
2009-08-20 10:50:00,11.32887,11.33108,11.30743,11.32088,14.0
2009-08-20 10:51:00,11.32847,11.33407,11.31002,11.31503,8.0
2009-08-20 10:52:00,11.33022,11.33827,11.31198,11.31543,9.0
2009-08-20 10:53:00,11.32948,11.32948,11.30952,11.31312,9.0
2009-08-20 10:54:00,11.32843,11.33527,11.29862,11.31598,7.0
2009-08-20 10:55:00,11.33322,11.33322,11.31707,11.31843,14.0
2009-08-20 10:56:00,11.33323,11.34588,11.31642,11.33928,13.0
2009-08-20 10:57:00,11.33862,11.33862,11.31828,11.32353,10.0
2009-08-20 10:58:00,11.33843,11.33843,11.31643,11.31643,14.0
2009-08-20 10:59:00,11.33338,11.33827,11.31428,11.33552,9.0
2009-08-20 11:00:00,11.33483,11.33698,11.31522,11.33698,7.0
2009-08-20 11:01:00,11.32388,11.33863,11.31833,11.33587,10.0
2009-08-20 11:02:00,11.32163,11.33983,11.31647,11.32027,10.0
2009-08-20 11:03:00,11.33583,11.34123,11.31872,11.32222,8.0
2009-08-20 11:04:00,11.33452,11.34177,11.31987,11.32668,10.0
2009-08-20 11:05:00,11.32627,11.34182,11.32342,11.33243,9.0
2009-08-20 11:06:00,11.34162,11.34352,11.32427,11.32483,12.0
2009-08-20 11:07:00,11.34427,11.34527,11.32302,11.34272,12.0
2009-08-20 11:08:00,11.34327,11.35322,11.32662,11.33212,11.0
2009-08-20 11:09:00,11.34732,11.35183,11.33431,11.34582,11.0
2009-08-20 11:10:00,11.35222,11.35288,11.33023,11.33698,12.0
2009-08-20 11:11:00,11.33572,11.35123,11.31542,11.33068,9.0
2009-08-20 11:12:00,11.34133,11.34643,11.32887,11.34462,9.0
2009-08-20 11:13:00,11.32952,11.34533,11.32513,11.34188,8.0
2009-08-20 11:14:00,11.34318,11.34628,11.32643,11.33452,14.0
2009-08-20 11:15:00,11.34182,11.34483,11.32623,11.32637,12.0
2009-08-20 11:16:00,11.34043,11.34043,11.32572,11.32572,7.0
2009-08-20 11:17:00,11.33927,11.34583,11.32575,11.32648,10.0
2009-08-20 11:18:00,11.34188,11.34188,11.32012,11.32597,10.0
2009-08-20 11:19:00,11.34127,11.34127,11.32183,11.33932,12.0
2009-08-20 11:20:00,11.33803,11.34087,11.32188,11.33577,10.0
2009-08-20 11:21:00,11.32322,11.33933,11.31638,11.31638,11.0
2009-08-20 11:22:00,11.33262,11.33712,11.31813,11.33222,9.0
2009-08-20 11:23:00,11.31553,11.33658,11.31553,11.33502,10.0
2009-08-20 11:24:00,11.33627,11.33627,11.31913,11.32832,14.0
2009-08-20 11:25:00,11.31937,11.33938,11.31863,11.33548,8.0
2009-08-20 11:26:00,11.33817,11.33817,11.31848,11.31848,12.0
2009-08-20 11:27:00,11.32487,11.33828,11.31363,11.32107,16.0
2009-08-20 11:28:00,11.33648,11.33937,11.31956,11.32278,11.0
2009-08-20 11:29:00,11.32068,11.33733,11.3189,11.32112,13.0
2009-08-20 11:30:00,11.33642,11.33642,11.31932,11.32192,7.0
2009-08-20 11:31:00,11.32582,11.33732,11.32097,11.32182,11.0
2009-08-20 11:32:00,11.32213,11.33882,11.32043,11.33332,8.0
2009-08-20 11:33:00,11.33522,11.33883,11.32467,11.33633,8.0
2009-08-20 11:34:00,11.34413,11.34413,11.32417,11.32417,7.0
2009-08-20 11:35:00,11.33957,11.33997,11.30868,11.33512,12.0
2009-08-20 11:36:00,11.32523,11.33982,11.32398,11.32638,11.0
2009-08-20 11:37:00,11.32518,11.34143,11.32027,11.33698,12.0
2009-08-20 11:38:00,11.33928,11.33928,11.32038,11.32262,13.0
2009-08-20 11:39:00,11.32212,11.33753,11.31943,11.32008,9.0
2009-08-20 11:40:00,11.33888,11.33888,11.32063,11.32838,9.0
2009-08-20 11:41:00,11.33682,11.33978,11.32312,11.33978,16.0
2009-08-20 11:42:00,11.33727,11.33728,11.32252,11.33127,13.0
2009-08-20 11:43:00,11.32208,11.33873,11.32208,11.33873,9.0
2009-08-20 11:44:00,11.33632,11.33897,11.32118,11.33492,10.0
2009-08-20 11:45:00,11.33752,11.33863,11.32083,11.33848,10.0
2009-08-20 11:46:00,11.33373,11.34083,11.32205,11.32552,10.0
2009-08-20 11:47:00,11.33982,11.33982,11.31512,11.32032,10.0
2009-08-20 11:48:00,11.33732,11.33732,11.31687,11.33112,10.0
2009-08-20 11:49:00,11.31758,11.33712,11.31758,11.32032,11.0
2009-08-20 11:50:00,11.33583,11.33583,11.31968,11.32268,10.0
2009-08-20 11:51:00,11.32153,11.33828,11.32058,11.33127,7.0
2009-08-20 11:52:00,11.33743,11.33743,11.32067,11.33627,8.0
2009-08-20 11:53:00,11.31967,11.33698,11.31967,11.33327,12.0
2009-08-20 11:54:00,11.33753,11.33753,11.31252,11.33577,10.0
2009-08-20 11:55:00,11.31382,11.33602,11.31382,11.32073,16.0
2009-08-20 11:56:00,11.32697,11.34033,11.31877,11.33727,8.0
2009-08-20 11:57:00,11.32348,11.34112,11.32178,11.33428,8.0
2009-08-20 11:58:00,11.34157,11.34157,11.31842,11.31842,14.0
2009-08-20 11:59:00,11.32163,11.34107,11.32163,11.33562,13.0
2009-08-20 12:00:00,11.34042,11.34142,11.29793,11.33503,11.0
2009-08-20 12:01:00,11.33572,11.33903,11.31363,11.33608,13.0
2009-08-20 12:02:00,11.33978,11.33978,11.31712,11.32083,12.0
2009-08-20 12:03:00,11.32288,11.33783,11.29642,11.30373,8.0
2009-08-20 12:04:00,11.31433,11.33072,11.29802,11.33072,11.0
2009-08-20 12:05:00,11.33052,11.33142,11.29353,11.31752,11.0
2009-08-20 12:06:00,11.33338,11.33338,11.31588,11.33288,7.0
2009-08-20 12:07:00,11.33187,11.33228,11.29383,11.29812,12.0
2009-08-20 12:08:00,11.31187,11.33028,11.29677,11.31002,10.0
2009-08-20 12:09:00,11.32513,11.33128,11.31062,11.31498,11.0
2009-08-20 12:10:00,11.32538,11.33238,11.31378,11.31503,8.0
2009-08-20 12:11:00,11.32978,11.32982,11.31107,11.32982,11.0
2009-08-20 12:12:00,11.32982,11.32982,11.31348,11.32638,8.0
2009-08-20 12:13:00,11.32993,11.33002,11.31142,11.32383,11.0
2009-08-20 12:14:00,11.32787,11.33022,11.31098,11.33022,9.0
2009-08-20 12:15:00,11.33632,11.33632,11.31543,11.33503,12.0
2009-08-20 12:16:00,11.33238,11.33903,11.30707,11.32013,9.0
2009-08-20 12:17:00,11.33827,11.34122,11.31682,11.33863,14.0
2009-08-20 12:18:00,11.34113,11.34407,11.30863,11.32317,14.0
2009-08-20 12:19:00,11.33937,11.34083,11.32487,11.33973,12.0
2009-08-20 12:20:00,11.33967,11.34163,11.32002,11.32243,11.0
2009-08-20 12:21:00,11.32113,11.33682,11.31862,11.33538,13.0
2009-08-20 12:22:00,11.33498,11.33582,11.31943,11.32158,13.0
2009-08-20 12:23:00,11.33583,11.33583,11.31992,11.32062,14.0
2009-08-20 12:24:00,11.33778,11.33778,11.31702,11.32012,12.0
2009-08-20 12:25:00,11.33023,11.33597,11.31932,11.32747,10.0
2009-08-20 12:26:00,11.33443,11.33688,11.31868,11.33353,15.0
2009-08-20 12:27:00,11.32118,11.33457,11.32112,11.32112,11.0
2009-08-20 12:28:00,11.33428,11.33627,11.31823,11.33293,7.0
2009-08-20 12:29:00,11.31872,11.33727,11.31506,11.33727,9.0
2009-08-20 12:30:00,11.33417,11.33493,11.31523,11.31822,14.0
2009-08-20 12:31:00,11.32097,11.33357,11.32097,11.33357,7.0
2009-08-20 12:32:00,11.32392,11.33478,11.31422,11.32598,7.0
2009-08-20 12:33:00,11.33197,11.33343,11.31466,11.32007,7.0
2009-08-20 12:34:00,11.33027,11.33327,11.32509,11.33327,10.0
2009-08-20 12:35:00,11.32733,11.33153,11.31333,11.31418,7.0
2009-08-20 12:36:00,11.32967,11.33347,11.31702,11.31702,10.0
2009-08-20 12:37:00,11.33192,11.33307,11.31657,11.32447,10.0
2009-08-20 12:38:00,11.32593,11.33378,11.31093,11.33378,7.0
2009-08-20 12:39:00,11.33197,11.33538,11.31483,11.33208,7.0
2009-08-20 12:40:00,11.33318,11.33318,11.31422,11.32672,12.0
2009-08-20 12:41:00,11.31162,11.33188,11.31162,11.31253,8.0
2009-08-20 12:42:00,11.32727,11.33082,11.31378,11.32878,14.0
2009-08-20 12:43:00,11.32838,11.33382,11.31283,11.31823,14.0
2009-08-20 12:44:00,11.33162,11.33338,11.30238,11.31487,9.0
2009-08-20 12:45:00,11.32447,11.33183,11.31017,11.33083,13.0
2009-08-20 12:46:00,11.33113,11.33183,11.31412,11.33183,7.0
2009-08-20 12:47:00,11.31683,11.33933,11.30232,11.31933,7.0
2009-08-20 12:48:00,11.33628,11.33628,11.31797,11.33133,11.0
2009-08-20 12:49:00,11.32088,11.33497,11.31643,11.32077,12.0
2009-08-20 12:50:00,11.33507,11.33747,11.31883,11.33482,7.0
2009-08-20 12:51:00,11.32012,11.33682,11.31913,11.31933,12.0
2009-08-20 12:52:00,11.33398,11.33483,11.31797,11.31797,12.0
2009-08-20 12:53:00,11.31903,11.33508,11.31448,11.31448,13.0
2009-08-20 12:54:00,11.33203,11.33343,11.31487,11.33033,13.0
2009-08-20 12:55:00,11.32683,11.33247,11.31457,11.33127,11.0
2009-08-20 12:56:00,11.33253,11.33598,11.30983,11.33283,9.0
2009-08-20 12:57:00,11.33333,11.34647,11.31878,11.34332,8.0
2009-08-20 12:58:00,11.34478,11.35282,11.32228,11.34262,11.0
2009-08-20 12:59:00,11.32357,11.34622,11.32168,11.34447,11.0
2009-08-20 13:00:00,11.34208,11.34552,11.32872,11.32872,8.0
2009-08-20 13:01:00,11.33003,11.34683,11.32723,11.33082,12.0
2009-08-20 13:02:00,11.34472,11.34472,11.32637,11.34333,9.0
2009-08-20 13:03:00,11.33478,11.34528,11.32508,11.34528,8.0
2009-08-20 13:04:00,11.33138,11.34733,11.31093,11.34058,10.0
2009-08-20 13:05:00,11.31452,11.34647,11.31452,11.33843,8.0
2009-08-20 13:06:00,11.34352,11.34352,11.32182,11.33708,10.0
2009-08-20 13:07:00,11.32258,11.34143,11.32228,11.32567,9.0
2009-08-20 13:08:00,11.33993,11.34312,11.32387,11.34178,9.0
2009-08-20 13:09:00,11.34012,11.34278,11.32151,11.32473,11.0
2009-08-20 13:10:00,11.33883,11.34123,11.32122,11.33768,13.0
2009-08-20 13:11:00,11.32063,11.35113,11.32063,11.34422,9.0
2009-08-20 13:12:00,11.34582,11.35162,11.32853,11.33782,11.0
2009-08-20 13:13:00,11.33392,11.34448,11.32342,11.34082,15.0
2009-08-20 13:14:00,11.34268,11.34298,11.32322,11.32923,10.0
2009-08-20 13:15:00,11.32838,11.35077,11.32613,11.34682,9.0
2009-08-20 13:16:00,11.33013,11.33013,11.29972,11.30802,7.0
2009-08-20 13:17:00,11.30168,11.34643,11.30168,11.33228,9.0
2009-08-20 13:18:00,11.34782,11.34853,11.32664,11.32757,10.0
2009-08-20 13:19:00,11.33062,11.34937,11.32819,11.34683,12.0
2009-08-20 13:20:00,11.34682,11.34858,11.33037,11.34347,7.0
2009-08-20 13:21:00,11.33358,11.35052,11.33358,11.35037,12.0
2009-08-20 13:22:00,11.33507,11.35583,11.32997,11.33663,10.0
2009-08-20 13:23:00,11.35343,11.35632,11.33393,11.35378,9.0
2009-08-20 13:24:00,11.35373,11.35532,11.33332,11.34142,8.0
2009-08-20 13:25:00,11.35908,11.35908,11.33428,11.33428,10.0
2009-08-20 13:26:00,11.35387,11.35387,11.33628,11.35123,12.0
2009-08-20 13:27:00,11.33663,11.35203,11.33057,11.33488,11.0
2009-08-20 13:28:00,11.34973,11.35532,11.32873,11.33752,9.0
2009-08-20 13:29:00,11.35032,11.35632,11.33035,11.34062,9.0
2009-08-20 13:30:00,11.34273,11.35657,11.33747,11.35657,13.0
2009-08-20 13:31:00,11.35042,11.35042,11.32867,11.32867,13.0
2009-08-20 13:32:00,11.34848,11.35437,11.32942,11.33808,10.0
2009-08-20 13:33:00,11.33737,11.34888,11.33152,11.33152,11.0
2009-08-20 13:34:00,11.34872,11.34872,11.32057,11.32297,7.0
2009-08-20 13:35:00,11.34287,11.34637,11.32558,11.32823,14.0
2009-08-20 13:36:00,11.34477,11.34602,11.32498,11.34387,9.0
2009-08-20 13:37:00,11.35173,11.35173,11.31938,11.34392,10.0
2009-08-20 13:38:00,11.32253,11.34267,11.31957,11.33933,8.0
2009-08-20 13:39:00,11.32377,11.34103,11.30718,11.33633,10.0
2009-08-20 13:40:00,11.34363,11.34363,11.31728,11.32397,10.0
2009-08-20 13:41:00,11.32378,11.34382,11.31797,11.32273,7.0
2009-08-20 13:42:00,11.33963,11.34218,11.3179,11.31872,14.0
2009-08-20 13:43:00,11.33597,11.34128,11.32317,11.34083,16.0
2009-08-20 13:44:00,11.32657,11.34483,11.32038,11.34402,10.0
2009-08-20 13:45:00,11.32587,11.34203,11.32323,11.32717,8.0
2009-08-20 13:46:00,11.34002,11.34228,11.32697,11.34228,10.0
2009-08-20 13:47:00,11.32682,11.34357,11.32267,11.33733,12.0
2009-08-20 13:48:00,11.33877,11.33947,11.32002,11.33582,14.0
2009-08-20 13:49:00,11.32347,11.34308,11.31027,11.32653,8.0
2009-08-20 13:50:00,11.34118,11.34198,11.30678,11.30678,13.0
2009-08-20 13:51:00,11.30483,11.34152,11.30282,11.31963,12.0
2009-08-20 13:52:00,11.33438,11.33547,11.3132,11.32778,12.0
2009-08-20 13:53:00,11.33622,11.33923,11.31412,11.31468,19.0
2009-08-20 13:54:00,11.33032,11.33338,11.31412,11.31412,9.0
2009-08-20 13:55:00,11.32902,11.33378,11.30882,11.31773,18.0
2009-08-20 13:56:00,11.33298,11.33383,11.31472,11.31562,10.0
2009-08-20 13:57:00,11.31737,11.33503,11.31737,11.33503,15.0
2009-08-20 13:58:00,11.33128,11.33798,11.31403,11.33382,9.0
2009-08-20 13:59:00,11.33527,11.33527,11.31647,11.31863,8.0
2009-08-20 14:00:00,11.32863,11.33008,11.31427,11.31587,11.0
2009-08-20 14:01:00,11.31392,11.33198,11.31392,11.33198,9.0
2009-08-20 14:02:00,11.33238,11.33238,11.31692,11.31692,14.0
2009-08-20 14:03:00,11.31377,11.32907,11.30643,11.32858,13.0
2009-08-20 14:04:00,11.30948,11.32677,11.30802,11.30882,9.0
2009-08-20 14:05:00,11.32467,11.32912,11.30483,11.30962,13.0
2009-08-20 14:06:00,11.32092,11.32587,11.30522,11.31883,12.0
2009-08-20 14:07:00,11.32343,11.32657,11.31,11.32177,7.0
2009-08-20 14:08:00,11.32232,11.32753,11.30918,11.32753,8.0
2009-08-20 14:09:00,11.32947,11.32947,11.30772,11.31662,7.0
2009-08-20 14:10:00,11.32133,11.32223,11.29897,11.31932,12.0
2009-08-20 14:11:00,11.30393,11.32133,11.29738,11.31948,8.0
2009-08-20 14:12:00,11.32257,11.32463,11.30147,11.30477,12.0
2009-08-20 14:13:00,11.32043,11.32157,11.30103,11.30623,7.0
2009-08-20 14:14:00,11.32282,11.32358,11.30493,11.30493,9.0
2009-08-20 14:15:00,11.30343,11.32377,11.29883,11.30022,9.0
2009-08-20 14:16:00,11.31712,11.32487,11.29892,11.30718,7.0
2009-08-20 14:17:00,11.30752,11.32368,11.30393,11.30398,7.0
2009-08-20 14:18:00,11.32117,11.32806,11.30112,11.31383,7.0
2009-08-20 14:19:00,11.31612,11.32337,11.30353,11.30478,9.0
2009-08-20 14:20:00,11.30543,11.32392,11.30432,11.31882,10.0
2009-08-20 14:21:00,11.30542,11.32103,11.30198,11.30198,16.0
2009-08-20 14:22:00,11.31982,11.32817,11.30083,11.32817,7.0
2009-08-20 14:23:00,11.32633,11.33588,11.31282,11.31363,9.0
2009-08-20 14:24:00,11.32832,11.32832,11.31263,11.31448,9.0
2009-08-20 14:25:00,11.32928,11.33108,11.30907,11.31373,10.0
2009-08-20 14:26:00,11.32972,11.33112,11.31182,11.31297,9.0
2009-08-20 14:27:00,11.31722,11.33592,11.30968,11.32958,7.0
2009-08-20 14:28:00,11.33013,11.33013,11.30728,11.32087,11.0
2009-08-20 14:29:00,11.32268,11.32413,11.31068,11.32133,10.0
2009-08-20 14:30:00,11.32553,11.33323,11.30378,11.33298,11.0
2009-08-20 14:31:00,11.31527,11.34148,11.30933,11.32308,10.0
2009-08-20 14:32:00,11.33742,11.33813,11.30518,11.33813,12.0
2009-08-20 14:33:00,11.33222,11.34012,11.30228,11.31513,9.0
2009-08-20 14:34:00,11.33023,11.33398,11.31422,11.32972,9.0
2009-08-20 14:35:00,11.33127,11.34398,11.30563,11.33817,7.0
2009-08-20 14:36:00,11.33863,11.34387,11.31918,11.32303,12.0
2009-08-20 14:37:00,11.32288,11.35157,11.31587,11.33117,13.0
2009-08-20 14:38:00,11.34517,11.34517,11.32421,11.32948,14.0
2009-08-20 14:39:00,11.32473,11.34552,11.32267,11.34128,8.0
2009-08-20 14:40:00,11.34527,11.36103,11.32927,11.34278,10.0
2009-08-20 14:41:00,11.34343,11.36087,11.33508,11.34677,13.0
2009-08-20 14:42:00,11.33573,11.36063,11.32362,11.32787,7.0
2009-08-20 14:43:00,11.33943,11.35047,11.31802,11.33462,11.0
2009-08-20 14:44:00,11.34838,11.35637,11.32907,11.35637,9.0
2009-08-20 14:45:00,11.33583,11.35002,11.32882,11.34947,7.0
2009-08-20 14:46:00,11.35203,11.35733,11.33172,11.33968,16.0
2009-08-20 14:47:00,11.33963,11.35583,11.33157,11.33157,9.0
2009-08-20 14:48:00,11.35553,11.35553,11.33052,11.33052,8.0
2009-08-20 14:49:00,11.33492,11.35568,11.33062,11.35568,9.0
2009-08-20 14:50:00,11.35773,11.35803,11.32982,11.33407,10.0
2009-08-20 14:51:00,11.32967,11.35563,11.32197,11.34183,9.0
2009-08-20 14:52:00,11.35032,11.35907,11.33093,11.35402,7.0
2009-08-20 14:53:00,11.33972,11.36038,11.33242,11.34198,9.0
2009-08-20 14:54:00,11.35697,11.36283,11.33467,11.34567,10.0
2009-08-20 14:55:00,11.35787,11.35787,11.32923,11.34483,8.0
2009-08-20 14:56:00,11.33343,11.35537,11.33033,11.33593,9.0
2009-08-20 14:57:00,11.33413,11.35298,11.33048,11.34362,9.0
2009-08-20 14:58:00,11.35052,11.35727,11.33072,11.35627,12.0
2009-08-20 14:59:00,11.35602,11.36223,11.33827,11.36223,10.0
2009-08-20 15:00:00,11.35952,11.36098,11.33848,11.34122,7.0
2009-08-20 15:01:00,11.34327,11.36053,11.33352,11.34387,7.0
2009-08-20 15:02:00,11.35812,11.35812,11.33903,11.35243,10.0
2009-08-20 15:03:00,11.34768,11.36132,11.33247,11.35483,9.0
2009-08-20 15:04:00,11.35643,11.35658,11.33182,11.33553,14.0
2009-08-20 15:05:00,11.35163,11.35552,11.33378,11.35297,7.0
2009-08-20 15:06:00,11.35252,11.35598,11.33178,11.35333,12.0
2009-08-20 15:07:00,11.34732,11.35658,11.32312,11.34222,11.0
2009-08-20 15:08:00,11.34178,11.34283,11.32423,11.34203,11.0
2009-08-20 15:09:00,11.32613,11.34708,11.32522,11.32677,18.0
2009-08-20 15:10:00,11.34368,11.34457,11.31672,11.32253,10.0
2009-08-20 15:11:00,11.33273,11.35132,11.32113,11.35132,7.0
2009-08-20 15:12:00,11.34533,11.35992,11.32652,11.33593,9.0
2009-08-20 15:13:00,11.33778,11.35177,11.32208,11.33273,8.0
2009-08-20 15:14:00,11.35077,11.35077,11.33042,11.35043,8.0
2009-08-20 15:15:00,11.33842,11.35482,11.3377,11.34632,10.0
2009-08-20 15:16:00,11.35133,11.35277,11.33753,11.33788,10.0
2009-08-20 15:17:00,11.34862,11.35332,11.33422,11.35148,7.0
2009-08-20 15:18:00,11.34793,11.35227,11.33567,11.34342,9.0
2009-08-20 15:19:00,11.33502,11.35403,11.32993,11.35403,10.0
2009-08-20 15:20:00,11.34973,11.35558,11.33432,11.35383,8.0
2009-08-20 15:21:00,11.35182,11.35472,11.33493,11.33908,18.0
2009-08-20 15:22:00,11.35572,11.35572,11.33633,11.34138,12.0
2009-08-20 15:23:00,11.36058,11.36058,11.33552,11.34208,12.0
2009-08-20 15:24:00,11.35282,11.35282,11.33798,11.35083,10.0
2009-08-20 15:25:00,11.33513,11.35602,11.33176,11.35138,9.0
2009-08-20 15:26:00,11.35208,11.35227,11.32787,11.34383,10.0
2009-08-20 15:27:00,11.35118,11.35843,11.33852,11.35582,11.0
2009-08-20 15:28:00,11.34203,11.35862,11.33658,11.33868,10.0
2009-08-20 15:29:00,11.35453,11.36393,11.33762,11.35507,7.0
2009-08-20 15:30:00,11.35322,11.35322,11.33133,11.33782,10.0
2009-08-20 15:31:00,11.34892,11.35492,11.32623,11.34487,11.0
2009-08-20 15:32:00,11.34852,11.35382,11.32998,11.34582,9.0
2009-08-20 15:33:00,11.33062,11.33062,11.29998,11.32643,8.0
2009-08-20 15:34:00,11.32582,11.33105,11.30142,11.32438,9.0
2009-08-20 15:35:00,11.31477,11.33673,11.31223,11.32073,7.0
2009-08-20 15:36:00,11.31908,11.34826,11.31877,11.33238,10.0
2009-08-20 15:37:00,11.33858,11.33858,11.31537,11.32563,15.0
2009-08-20 15:38:00,11.33183,11.34388,11.31462,11.32338,11.0
2009-08-20 15:39:00,11.33417,11.33783,11.31998,11.32118,8.0
2009-08-20 15:40:00,11.31743,11.34312,11.31743,11.31932,15.0
2009-08-20 15:41:00,11.32297,11.34037,11.31917,11.32362,8.0
2009-08-20 15:42:00,11.33882,11.33898,11.31707,11.33898,14.0
2009-08-20 15:43:00,11.33938,11.34013,11.31792,11.32417,11.0
2009-08-20 15:44:00,11.33838,11.33903,11.31692,11.33903,9.0
2009-08-20 15:45:00,11.32453,11.33998,11.32079,11.33358,8.0
2009-08-20 15:46:00,11.33282,11.33958,11.31882,11.32103,22.0
2009-08-20 15:47:00,11.32137,11.34102,11.31222,11.32118,11.0
2009-08-20 15:48:00,11.33333,11.33387,11.31403,11.33387,12.0
2009-08-20 15:49:00,11.33092,11.33528,11.31622,11.32682,7.0
2009-08-20 15:50:00,11.33103,11.33103,11.31392,11.31463,10.0
2009-08-20 15:51:00,11.31633,11.33242,11.31337,11.31817,12.0
2009-08-20 15:52:00,11.33313,11.33313,11.31318,11.32007,11.0
2009-08-20 15:53:00,11.31127,11.33587,11.31127,11.33587,9.0
2009-08-20 15:54:00,11.33458,11.34278,11.31498,11.32087,11.0
2009-08-20 15:55:00,11.32337,11.33547,11.31313,11.32783,8.0
2009-08-20 15:56:00,11.33262,11.34018,11.31622,11.33623,9.0
2009-08-20 15:57:00,11.32417,11.34053,11.32032,11.33587,8.0
2009-08-20 15:58:00,11.32462,11.34043,11.30417,11.32663,10.0
2009-08-20 15:59:00,11.32792,11.34928,11.30662,11.33258,10.0
2009-08-20 16:00:00,11.34682,11.35278,11.31622,11.33683,8.0
2009-08-20 16:01:00,11.33943,11.34263,11.31537,11.34213,7.0
2009-08-20 16:02:00,11.34187,11.34402,11.31462,11.32138,9.0
2009-08-20 16:03:00,11.31963,11.33842,11.30198,11.31232,8.0
2009-08-20 16:04:00,11.32238,11.34428,11.31242,11.31992,12.0
2009-08-20 16:05:00,11.32532,11.34112,11.30227,11.31223,7.0
2009-08-20 16:06:00,11.33188,11.34033,11.30993,11.33582,7.0
2009-08-20 16:07:00,11.33677,11.33677,11.30157,11.33272,9.0
2009-08-20 16:08:00,11.33072,11.33483,11.30758,11.32923,9.0
2009-08-20 16:09:00,11.33098,11.33098,11.31399,11.32592,11.0
2009-08-20 16:10:00,11.32983,11.33118,11.30708,11.30708,14.0
2009-08-20 16:11:00,11.32727,11.33202,11.30707,11.33202,11.0
2009-08-20 16:12:00,11.32672,11.33332,11.31076,11.31562,11.0
2009-08-20 16:13:00,11.31393,11.33132,11.30692,11.31517,11.0
2009-08-20 16:14:00,11.32377,11.33188,11.30087,11.31428,10.0
2009-08-20 16:15:00,11.32937,11.33003,11.30442,11.31068,7.0
2009-08-20 16:16:00,11.32757,11.32902,11.29682,11.31073,11.0
2009-08-20 16:17:00,11.32583,11.33033,11.30683,11.32382,12.0
2009-08-20 16:18:00,11.31338,11.33123,11.30943,11.31247,11.0
2009-08-20 16:19:00,11.32858,11.33083,11.31188,11.32878,11.0
2009-08-20 16:20:00,11.31823,11.32513,11.30503,11.31953,9.0
2009-08-20 16:21:00,11.30868,11.32958,11.30202,11.30463,9.0
2009-08-20 16:22:00,11.30662,11.32698,11.30438,11.31562,10.0
2009-08-20 16:23:00,11.30882,11.32933,11.30243,11.32528,12.0
2009-08-20 16:24:00,11.31183,11.33042,11.30353,11.31137,12.0
2009-08-20 16:25:00,11.30878,11.32708,11.30227,11.30772,7.0
2009-08-20 16:26:00,11.32432,11.32623,11.30343,11.30907,7.0
2009-08-20 16:27:00,11.32133,11.32693,11.30497,11.32097,10.0
2009-08-20 16:28:00,11.32812,11.33153,11.30862,11.31517,10.0
2009-08-20 16:29:00,11.32492,11.33733,11.29498,11.33513,10.0
2009-08-20 16:30:00,11.32142,11.34317,11.31287,11.33388,13.0
2009-08-20 16:31:00,11.31833,11.33533,11.31143,11.31783,10.0
2009-08-20 16:32:00,11.32898,11.33187,11.31397,11.33187,10.0
2009-08-20 16:33:00,11.31418,11.33182,11.30943,11.33002,9.0
2009-08-20 16:34:00,11.32983,11.33783,11.31252,11.33063,10.0
2009-08-20 16:35:00,11.33377,11.33377,11.31423,11.31792,9.0
2009-08-20 16:36:00,11.33318,11.33318,11.30832,11.32648,14.0
2009-08-20 16:37:00,11.32577,11.33133,11.31267,11.33133,8.0
2009-08-20 16:38:00,11.33127,11.33227,11.31487,11.31628,8.0
2009-08-20 16:39:00,11.31857,11.33562,11.31157,11.31777,10.0
2009-08-20 16:40:00,11.32162,11.33242,11.31298,11.31458,13.0
2009-08-20 16:41:00,11.31463,11.33203,11.31053,11.32233,14.0
2009-08-20 16:42:00,11.32753,11.32963,11.30517,11.31902,8.0
2009-08-20 16:43:00,11.32373,11.32373,11.26562,11.28573,7.0
2009-08-20 16:44:00,11.29293,11.30883,11.27023,11.28827,7.0
2009-08-20 16:45:00,11.28067,11.30062,11.26883,11.28237,10.0
2009-08-20 16:46:00,11.28352,11.28668,11.25093,11.26807,8.0
2009-08-20 16:47:00,11.28102,11.29007,11.26478,11.29007,9.0
2009-08-20 16:48:00,11.28867,11.29652,11.26818,11.27148,11.0
2009-08-20 16:49:00,11.27368,11.28888,11.26212,11.26527,7.0
2009-08-20 16:50:00,11.26202,11.28162,11.26118,11.27433,14.0
2009-08-20 16:51:00,11.26312,11.28252,11.25937,11.26447,9.0
2009-08-20 16:52:00,11.28348,11.28348,11.25278,11.25593,12.0
2009-08-20 16:53:00,11.25517,11.27108,11.25052,11.25182,10.0
2009-08-20 16:54:00,11.26452,11.26878,11.24808,11.25328,12.0
2009-08-20 16:55:00,11.25123,11.27188,11.24463,11.27058,11.0
2009-08-20 16:56:00,11.26792,11.27177,11.25162,11.26948,14.0
2009-08-20 16:57:00,11.25408,11.28087,11.25408,11.26387,13.0
2009-08-20 16:58:00,11.27913,11.27948,11.25788,11.27948,9.0
2009-08-20 16:59:00,11.25967,11.28317,11.25967,11.27583,9.0
2009-08-20 17:00:00,11.26617,11.27948,11.25887,11.26948,18.0
2009-08-20 17:01:00,11.27477,11.28237,11.25943,11.27523,17.0
2009-08-20 17:02:00,11.26607,11.28378,11.26113,11.26448,14.0
2009-08-20 17:03:00,11.27813,11.28013,11.26062,11.27567,9.0
2009-08-20 17:04:00,11.27643,11.27733,11.25853,11.27733,17.0
2009-08-20 17:05:00,11.26318,11.28862,11.2536,11.27282,9.0
2009-08-20 17:06:00,11.28488,11.28627,11.26448,11.26828,8.0
2009-08-20 17:07:00,11.26648,11.28788,11.26562,11.26562,12.0
2009-08-20 17:08:00,11.27832,11.28338,11.26477,11.27853,10.0
2009-08-20 17:09:00,11.26813,11.28848,11.26213,11.27327,11.0
2009-08-20 17:10:00,11.26798,11.28853,11.24888,11.25008,14.0
2009-08-20 17:11:00,11.26877,11.26877,11.24722,11.24722,7.0
2009-08-20 17:12:00,11.26602,11.27687,11.24403,11.24508,11.0
2009-08-20 17:13:00,11.26082,11.26082,11.24358,11.24683,13.0
2009-08-20 17:14:00,11.26132,11.26192,11.24423,11.26143,12.0
2009-08-20 17:15:00,11.24877,11.26633,11.24403,11.25023,9.0
2009-08-20 17:16:00,11.26623,11.26728,11.24663,11.25862,12.0
2009-08-20 17:17:00,11.25738,11.26528,11.24328,11.24803,7.0
2009-08-20 17:18:00,11.26283,11.27337,11.24278,11.25407,9.0
2009-08-20 17:19:00,11.25663,11.27253,11.24943,11.25263,10.0
2009-08-20 17:20:00,11.27177,11.27567,11.25302,11.26938,7.0
2009-08-20 17:21:00,11.25377,11.27722,11.25343,11.25763,9.0
2009-08-20 17:22:00,11.27382,11.27942,11.25838,11.26932,15.0
2009-08-20 17:23:00,11.26122,11.27537,11.25342,11.26958,9.0
2009-08-20 17:24:00,11.26897,11.26897,11.24904,11.26882,12.0
2009-08-20 17:25:00,11.25538,11.27058,11.25282,11.26747,10.0
2009-08-20 17:26:00,11.26768,11.27262,11.25037,11.25507,9.0
2009-08-20 17:27:00,11.25763,11.27042,11.25733,11.27042,10.0
2009-08-20 17:28:00,11.27527,11.27657,11.24003,11.27087,11.0
2009-08-20 17:29:00,11.27622,11.27677,11.25383,11.27677,11.0
2009-08-20 17:30:00,11.27473,11.28572,11.25063,11.25537,7.0
2009-08-20 17:31:00,11.26903,11.27042,11.25032,11.26382,7.0
2009-08-20 17:32:00,11.26982,11.27567,11.25127,11.26042,11.0
2009-08-20 17:33:00,11.26597,11.27497,11.25223,11.25592,7.0
2009-08-20 17:34:00,11.27093,11.27168,11.25422,11.25602,8.0
2009-08-20 17:35:00,11.25738,11.27163,11.24958,11.25367,11.0
2009-08-20 17:36:00,11.26868,11.26868,11.25093,11.26133,10.0
2009-08-20 17:37:00,11.25308,11.26782,11.24978,11.25033,10.0
2009-08-20 17:38:00,11.24823,11.26682,11.24534,11.25078,8.0
2009-08-20 17:39:00,11.25973,11.26503,11.24987,11.24987,16.0
2009-08-20 17:40:00,11.26562,11.26937,11.24792,11.25043,9.0
2009-08-20 17:41:00,11.26182,11.26533,11.24649,11.26323,17.0
2009-08-20 17:42:00,11.25928,11.26303,11.24482,11.24733,13.0
2009-08-20 17:43:00,11.24863,11.26563,11.24292,11.24582,11.0
2009-08-20 17:44:00,11.26043,11.26193,11.24487,11.25253,9.0
2009-08-20 17:45:00,11.24663,11.26297,11.24357,11.24648,13.0
2009-08-20 17:46:00,11.26283,11.26283,11.24902,11.25723,10.0
2009-08-20 17:47:00,11.24868,11.26522,11.24662,11.25092,7.0
2009-08-20 17:48:00,11.26153,11.26498,11.24123,11.26102,20.0
2009-08-20 17:49:00,11.26598,11.26628,11.23882,11.25062,10.0
2009-08-20 17:50:00,11.26448,11.27027,11.24923,11.25927,10.0
2009-08-20 17:51:00,11.26977,11.26977,11.24966,11.26757,8.0
2009-08-20 17:52:00,11.26543,11.26583,11.24697,11.24697,7.0
2009-08-20 17:53:00,11.26597,11.26833,11.24823,11.25048,9.0
2009-08-20 17:54:00,11.26738,11.26943,11.24703,11.26237,12.0
2009-08-20 17:55:00,11.25097,11.26533,11.24793,11.24982,14.0
2009-08-20 17:56:00,11.24913,11.26503,11.24387,11.25783,13.0
2009-08-20 17:57:00,11.26293,11.26293,11.24378,11.24562,10.0
2009-08-20 17:58:00,11.26173,11.26623,11.24607,11.25873,13.0
2009-08-20 17:59:00,11.26447,11.26627,11.24623,11.25732,9.0
2009-08-20 18:00:00,11.26218,11.26703,11.24583,11.26133,9.0
2009-08-20 18:01:00,11.25042,11.26687,11.24612,11.26128,7.0
2009-08-20 18:02:00,11.26223,11.26688,11.24762,11.24858,13.0
2009-08-20 18:03:00,11.24732,11.26682,11.24477,11.26682,11.0
2009-08-20 18:04:00,11.26737,11.26838,11.25007,11.25253,11.0
2009-08-20 18:05:00,11.25338,11.27232,11.23258,11.27232,10.0
2009-08-20 18:06:00,11.27267,11.27267,11.25308,11.26713,10.0
2009-08-20 18:07:00,11.26277,11.27178,11.25152,11.25558,15.0
2009-08-20 18:08:00,11.26813,11.27073,11.24873,11.26543,9.0
2009-08-20 18:09:00,11.26473,11.27007,11.25323,11.26332,7.0
2009-08-20 18:10:00,11.26612,11.26612,11.25232,11.25232,9.0
2009-08-20 18:11:00,11.26522,11.26653,11.24993,11.25573,8.0
2009-08-20 18:12:00,11.27077,11.27077,11.24863,11.26493,10.0
2009-08-20 18:13:00,11.25332,11.26613,11.25033,11.25457,16.0
2009-08-20 18:14:00,11.26833,11.27022,11.25223,11.27022,8.0
2009-08-20 18:15:00,11.27103,11.27103,11.25327,11.25327,16.0
2009-08-20 18:16:00,11.26543,11.27052,11.25083,11.25083,9.0
2009-08-20 18:17:00,11.26797,11.26983,11.24963,11.26333,7.0
2009-08-20 18:18:00,11.26982,11.27478,11.25308,11.25782,13.0
2009-08-20 18:19:00,11.27378,11.27557,11.25738,11.26288,7.0
2009-08-20 18:20:00,11.27053,11.27143,11.25577,11.27098,10.0
2009-08-20 18:21:00,11.25463,11.26993,11.25037,11.25348,7.0
2009-08-20 18:22:00,11.27013,11.27503,11.25062,11.25442,12.0
2009-08-20 18:23:00,11.25578,11.26958,11.24268,11.25772,8.0
2009-08-20 18:24:00,11.24993,11.26747,11.24192,11.24333,9.0
2009-08-20 18:25:00,11.25792,11.26637,11.24138,11.25422,8.0
2009-08-20 18:26:00,11.26158,11.26158,11.23427,11.25578,11.0
2009-08-20 18:27:00,11.24218,11.25758,11.24153,11.25758,8.0
2009-08-20 18:28:00,11.26133,11.26198,11.24753,11.25487,14.0
2009-08-20 18:29:00,11.25163,11.26318,11.24567,11.24567,12.0
2009-08-20 18:30:00,11.26637,11.26637,11.24498,11.26338,11.0
2009-08-20 18:31:00,11.26023,11.26752,11.24989,11.26428,12.0
2009-08-20 18:32:00,11.26808,11.26808,11.25452,11.26807,15.0
2009-08-20 18:33:00,11.26682,11.27022,11.24478,11.27022,11.0
2009-08-20 18:34:00,11.26133,11.26688,11.24937,11.26503,11.0
2009-08-20 18:35:00,11.24728,11.26472,11.23958,11.26238,12.0
2009-08-20 18:36:00,11.26063,11.26198,11.24303,11.24303,8.0
2009-08-20 18:37:00,11.24522,11.26387,11.24522,11.24613,8.0
2009-08-20 18:38:00,11.26293,11.26293,11.24437,11.25917,7.0
2009-08-20 18:39:00,11.24322,11.26403,11.24322,11.26382,7.0
2009-08-20 18:40:00,11.26148,11.26747,11.24458,11.26122,7.0
2009-08-20 18:41:00,11.26302,11.26653,11.24562,11.24562,8.0
2009-08-20 18:42:00,11.25932,11.26917,11.23927,11.25637,7.0
2009-08-20 18:43:00,11.25383,11.26683,11.24857,11.24977,7.0
2009-08-20 18:44:00,11.26463,11.26877,11.24783,11.25108,7.0
2009-08-20 18:45:00,11.24873,11.26787,11.24728,11.26128,9.0
2009-08-20 18:46:00,11.26628,11.27128,11.25127,11.25127,7.0
2009-08-20 18:47:00,11.25472,11.26963,11.24818,11.24882,8.0
2009-08-20 18:48:00,11.25888,11.26533,11.24862,11.24862,11.0
2009-08-20 18:49:00,11.24933,11.26513,11.24351,11.25998,14.0
2009-08-20 18:50:00,11.26137,11.26417,11.24728,11.24748,10.0
2009-08-20 18:51:00,11.24763,11.26037,11.24482,11.25577,13.0
2009-08-20 18:52:00,11.25658,11.26133,11.2395,11.24002,16.0
2009-08-20 18:53:00,11.25213,11.26128,11.23982,11.25383,7.0
2009-08-20 18:54:00,11.25923,11.25923,11.24213,11.24413,9.0
2009-08-20 18:55:00,11.24442,11.26278,11.23966,11.25472,10.0
2009-08-20 18:56:00,11.26252,11.26252,11.24463,11.25362,10.0
2009-08-20 18:57:00,11.24542,11.26273,11.24542,11.24657,9.0
2009-08-20 18:58:00,11.25957,11.26112,11.24073,11.25468,10.0
2009-08-20 18:59:00,11.25503,11.25873,11.23853,11.25873,9.0
2009-08-20 19:00:00,11.25502,11.25732,11.24028,11.25123,11.0
2009-08-20 19:01:00,11.24062,11.25477,11.24062,11.24077,9.0
2009-08-20 19:02:00,11.25572,11.25572,11.23903,11.25542,9.0
2009-08-20 19:03:00,11.25687,11.25687,11.24177,11.25537,8.0
2009-08-20 19:04:00,11.25397,11.25483,11.23323,11.25483,10.0
2009-08-20 19:05:00,11.25293,11.25762,11.24332,11.25728,11.0
2009-08-20 19:06:00,11.25633,11.25987,11.24202,11.24333,7.0
2009-08-20 19:07:00,11.24998,11.25453,11.24198,11.24473,13.0
2009-08-20 19:08:00,11.25917,11.25917,11.24313,11.25628,18.0
2009-08-20 19:09:00,11.24538,11.26133,11.24133,11.24183,11.0
2009-08-20 19:10:00,11.25962,11.25962,11.24037,11.24077,7.0
2009-08-20 19:11:00,11.25227,11.25227,11.24057,11.24152,11.0
2009-08-20 19:12:00,11.25658,11.25658,11.23563,11.25128,8.0
2009-08-20 19:13:00,11.24168,11.25592,11.23973,11.25327,7.0
2009-08-20 19:14:00,11.25603,11.25603,11.23963,11.25332,11.0
2009-08-20 19:15:00,11.24123,11.25777,11.2371,11.25163,10.0
2009-08-20 19:16:00,11.25572,11.25572,11.23843,11.25102,10.0
2009-08-20 19:17:00,11.23923,11.25178,11.23763,11.25178,9.0
2009-08-20 19:18:00,11.25773,11.25773,11.24377,11.25137,11.0
2009-08-20 19:19:00,11.24952,11.25182,11.23883,11.24937,9.0
2009-08-20 19:20:00,11.25558,11.25854,11.24117,11.25093,10.0
2009-08-20 19:21:00,11.24933,11.25083,11.24167,11.24772,10.0
2009-08-20 19:22:00,11.25683,11.25683,11.24053,11.25092,8.0
2009-08-20 19:23:00,11.24117,11.24933,11.23483,11.24023,10.0
2009-08-20 19:24:00,11.25183,11.25183,11.23798,11.23842,12.0
2009-08-20 19:25:00,11.24277,11.25132,11.24043,11.24307,11.0
2009-08-20 19:26:00,11.25808,11.26332,11.24067,11.24858,11.0
2009-08-20 19:27:00,11.25652,11.26232,11.25257,11.25582,12.0
2009-08-20 19:28:00,11.26728,11.26728,11.24118,11.24118,16.0
2009-08-20 19:29:00,11.25633,11.25677,11.24533,11.24533,7.0
2009-08-20 19:30:00,11.26417,11.26417,11.24523,11.25732,16.0
2009-08-20 19:31:00,11.25633,11.26397,11.24653,11.25478,9.0
2009-08-20 19:32:00,11.25837,11.25978,11.24657,11.25978,13.0
2009-08-20 19:33:00,11.24833,11.26073,11.24782,11.26073,7.0
2009-08-20 19:34:00,11.26682,11.26682,11.24888,11.24913,13.0
2009-08-20 19:35:00,11.24573,11.26078,11.24573,11.24927,13.0
2009-08-20 19:36:00,11.26482,11.26482,11.24733,11.25672,11.0
2009-08-20 19:37:00,11.24958,11.25567,11.24347,11.25017,7.0
2009-08-20 19:38:00,11.24832,11.26478,11.24799,11.24817,10.0
2009-08-20 19:39:00,11.24867,11.26038,11.24713,11.25712,10.0
2009-08-20 19:40:00,11.26078,11.26078,11.24377,11.25683,8.0
2009-08-20 19:41:00,11.24908,11.26033,11.24497,11.24497,9.0
2009-08-20 19:42:00,11.26263,11.26263,11.24242,11.24482,12.0
2009-08-20 19:43:00,11.25058,11.25913,11.24822,11.25783,10.0
2009-08-20 19:44:00,11.26212,11.26212,11.24627,11.25987,8.0
2009-08-20 19:45:00,11.25023,11.26032,11.25023,11.25127,11.0
2009-08-20 19:46:00,11.26537,11.26537,11.24362,11.24768,8.0
2009-08-20 19:47:00,11.24868,11.25928,11.24308,11.25928,9.0
2009-08-20 19:48:00,11.25998,11.25998,11.24668,11.24883,10.0
2009-08-20 19:49:00,11.25512,11.26037,11.24543,11.24543,7.0
2009-08-20 19:50:00,11.25918,11.25918,11.24522,11.24877,13.0
2009-08-20 19:51:00,11.25517,11.25883,11.24528,11.25883,8.0
2009-08-20 19:52:00,11.26193,11.26193,11.24442,11.25827,15.0
2009-08-20 19:53:00,11.24868,11.25827,11.24868,11.25013,7.0
2009-08-20 19:54:00,11.26153,11.26153,11.24767,11.25782,8.0
2009-08-20 19:55:00,11.24773,11.26028,11.24363,11.25512,11.0
2009-08-20 19:56:00,11.24217,11.26323,11.24217,11.25783,7.0
2009-08-20 19:57:00,11.24863,11.25877,11.24716,11.24828,8.0
2009-08-20 19:58:00,11.26353,11.26353,11.24497,11.26178,9.0
2009-08-20 19:59:00,11.25757,11.26408,11.24992,11.25528,15.0
2009-08-20 20:00:00,11.25523,11.26822,11.25157,11.26132,7.0
2009-08-20 20:01:00,11.25262,11.26428,11.25112,11.25207,10.0
2009-08-20 20:02:00,11.26417,11.26417,11.24878,11.26328,15.0
2009-08-20 20:03:00,11.25408,11.26593,11.25408,11.25533,8.0
2009-08-20 20:04:00,11.27108,11.27108,11.25527,11.26382,12.0
2009-08-20 20:05:00,11.25423,11.26528,11.25103,11.25103,17.0
2009-08-20 20:06:00,11.27018,11.27018,11.25143,11.26228,7.0
2009-08-20 20:07:00,11.25422,11.26608,11.24953,11.25338,8.0
2009-08-20 20:08:00,11.26552,11.26552,11.25293,11.26337,12.0
2009-08-20 20:09:00,11.25298,11.26423,11.25148,11.26217,9.0
2009-08-20 20:10:00,11.26967,11.26967,11.25377,11.26322,14.0
2009-08-20 20:11:00,11.25413,11.26433,11.25008,11.26277,10.0
2009-08-20 20:12:00,11.26782,11.26782,11.25412,11.25538,17.0
2009-08-20 20:13:00,11.26312,11.26828,11.25502,11.26828,12.0
2009-08-20 20:14:00,11.27013,11.27013,11.25718,11.26683,11.0
2009-08-20 20:15:00,11.25632,11.26643,11.25468,11.26637,15.0
2009-08-20 20:16:00,11.27612,11.27612,11.25633,11.26242,15.0
2009-08-20 20:17:00,11.27013,11.27237,11.25342,11.26082,9.0
2009-08-20 20:18:00,11.27482,11.27482,11.25777,11.25982,12.0
2009-08-20 20:19:00,11.25733,11.26848,11.25733,11.26093,16.0
2009-08-20 20:20:00,11.27113,11.27113,11.25528,11.26762,9.0
2009-08-20 20:21:00,11.26387,11.26647,11.25392,11.25432,11.0
2009-08-20 20:22:00,11.27008,11.27311,11.25463,11.26293,15.0
2009-08-20 20:23:00,11.25532,11.26582,11.25532,11.25608,7.0
2009-08-20 20:24:00,11.26942,11.26942,11.25383,11.25402,10.0
2009-08-20 20:25:00,11.25568,11.26582,11.25112,11.25112,7.0
2009-08-20 20:26:00,11.26797,11.26797,11.25006,11.26183,7.0
2009-08-20 20:27:00,11.25358,11.26337,11.24898,11.24898,13.0
2009-08-20 20:28:00,11.26778,11.26778,11.25087,11.25087,9.0
2009-08-20 20:29:00,11.25633,11.26183,11.2474,11.24758,9.0
2009-08-20 20:30:00,11.26303,11.26303,11.25153,11.25183,10.0
2009-08-20 20:31:00,11.25918,11.25948,11.24913,11.24913,9.0
2009-08-20 20:32:00,11.26422,11.26422,11.24608,11.25832,7.0
2009-08-20 20:33:00,11.25637,11.26078,11.24053,11.24483,10.0
2009-08-20 20:34:00,11.26073,11.26073,11.23662,11.25032,9.0
2009-08-20 20:35:00,11.25222,11.25222,11.23628,11.24013,13.0
2009-08-20 20:36:00,11.25392,11.25392,11.23658,11.23878,9.0
2009-08-20 20:37:00,11.25083,11.25132,11.23832,11.24682,13.0
2009-08-20 20:38:00,11.24857,11.24857,11.23812,11.23812,8.0
2009-08-20 20:39:00,11.25033,11.25278,11.23632,11.25018,7.0
2009-08-20 20:40:00,11.25618,11.25618,11.23722,11.24063,13.0
2009-08-20 20:41:00,11.25922,11.25922,11.23858,11.23858,7.0
2009-08-20 20:42:00,11.25422,11.25422,11.23802,11.24148,9.0
2009-08-20 20:43:00,11.24082,11.25233,11.23957,11.23957,12.0
2009-08-20 20:44:00,11.25663,11.25663,11.23813,11.24912,10.0
2009-08-20 20:45:00,11.24062,11.25283,11.23748,11.24988,9.0
2009-08-20 20:46:00,11.26182,11.26182,11.23828,11.24363,10.0
2009-08-20 20:47:00,11.24357,11.26034,11.24113,11.24458,11.0
2009-08-20 20:48:00,11.25872,11.25872,11.23587,11.24258,9.0
2009-08-20 20:49:00,11.24183,11.25583,11.24183,11.24363,13.0
2009-08-20 20:50:00,11.25952,11.25952,11.24032,11.25408,11.0
2009-08-20 20:51:00,11.23993,11.25782,11.23993,11.25497,10.0
2009-08-20 20:52:00,11.25857,11.26208,11.24362,11.26208,13.0
2009-08-20 20:53:00,11.24807,11.25658,11.24303,11.24637,14.0
2009-08-20 20:54:00,11.26138,11.26138,11.24123,11.25682,9.0
2009-08-20 20:55:00,11.24782,11.25783,11.24283,11.25137,12.0
2009-08-20 20:56:00,11.25958,11.25958,11.24133,11.25277,9.0
2009-08-20 20:57:00,11.25357,11.25633,11.24508,11.25633,13.0
2009-08-20 20:58:00,11.26032,11.26032,11.24343,11.24393,8.0
2009-08-20 20:59:00,11.24098,11.25672,11.23838,11.25108,14.0
2009-08-20 21:00:00,11.24622,11.25702,11.23853,11.25293,9.0
2009-08-20 21:01:00,11.24533,11.25778,11.24049,11.25687,8.0
2009-08-20 21:02:00,11.25797,11.25797,11.24101,11.25162,7.0
2009-08-20 21:03:00,11.24582,11.25987,11.24582,11.24893,7.0
2009-08-20 21:04:00,11.26032,11.26032,11.24512,11.25723,9.0
2009-08-20 21:05:00,11.24572,11.25633,11.24383,11.25633,7.0
2009-08-20 21:06:00,11.26197,11.26197,11.24532,11.24532,10.0
2009-08-20 21:07:00,11.25457,11.25882,11.24377,11.24658,11.0
2009-08-20 21:08:00,11.26372,11.26372,11.2439,11.26282,11.0
2009-08-20 21:09:00,11.25082,11.2653,11.24003,11.24637,13.0
2009-08-20 21:10:00,11.25022,11.25977,11.23733,11.24597,11.0
2009-08-20 21:11:00,11.23732,11.25198,11.23732,11.24828,13.0
2009-08-20 21:12:00,11.25532,11.25532,11.23817,11.24687,14.0
2009-08-20 21:13:00,11.24888,11.25138,11.23437,11.23437,9.0
2009-08-20 21:14:00,11.25417,11.25417,11.23767,11.24243,11.0
2009-08-20 21:15:00,11.24283,11.24883,11.23342,11.23583,9.0
2009-08-20 21:16:00,11.25082,11.25082,11.23438,11.24847,7.0
2009-08-20 21:17:00,11.23812,11.25358,11.23738,11.24617,9.0
2009-08-20 21:18:00,11.25298,11.25298,11.23628,11.25037,8.0
2009-08-20 21:19:00,11.23827,11.24927,11.23656,11.24927,14.0
2009-08-20 21:20:00,11.25177,11.25982,11.23677,11.25982,8.0
2009-08-20 21:21:00,11.26208,11.26373,11.25182,11.25212,11.0
2009-08-20 21:22:00,11.26857,11.26857,11.24938,11.26127,10.0
2009-08-20 21:23:00,11.26077,11.26192,11.24968,11.25313,17.0
2009-08-20 21:24:00,11.25342,11.26707,11.25152,11.25597,7.0
2009-08-20 21:25:00,11.25567,11.27837,11.25567,11.26773,8.0
2009-08-20 21:26:00,11.28012,11.28012,11.26137,11.26763,10.0
2009-08-20 21:27:00,11.26223,11.27022,11.25013,11.26812,8.0
2009-08-20 21:28:00,11.27013,11.27013,11.24893,11.24893,8.0
2009-08-20 21:29:00,11.26132,11.26712,11.25253,11.25253,9.0
2009-08-20 21:30:00,11.26803,11.27083,11.25323,11.25707,9.0
2009-08-20 21:31:00,11.26937,11.26937,11.25437,11.25787,9.0
2009-08-20 21:32:00,11.27278,11.27278,11.25087,11.26833,15.0
2009-08-20 21:33:00,11.26138,11.26832,11.25126,11.25283,12.0
2009-08-20 21:34:00,11.26843,11.26843,11.25212,11.26527,10.0
2009-08-20 21:35:00,11.25397,11.26438,11.25137,11.25218,12.0
2009-08-20 21:36:00,11.26698,11.26698,11.25177,11.25177,10.0
2009-08-20 21:37:00,11.25007,11.26382,11.24893,11.26133,11.0
2009-08-20 21:38:00,11.26338,11.26338,11.24792,11.26047,15.0
2009-08-20 21:39:00,11.24987,11.26333,11.24987,11.26282,12.0
2009-08-20 21:40:00,11.26682,11.26682,11.25227,11.26082,11.0
2009-08-20 21:41:00,11.26063,11.26777,11.25323,11.25323,10.0
2009-08-20 21:42:00,11.26762,11.26762,11.25337,11.25337,7.0
2009-08-20 21:43:00,11.25442,11.26688,11.24943,11.24943,11.0
2009-08-20 21:44:00,11.26722,11.26722,11.24848,11.25233,9.0
2009-08-20 21:45:00,11.25183,11.26373,11.24768,11.25998,9.0
2009-08-20 21:46:00,11.26252,11.26328,11.24758,11.26083,8.0
2009-08-20 21:47:00,11.25887,11.26388,11.24933,11.25922,8.0
2009-08-20 21:48:00,11.26218,11.26218,11.24864,11.25037,9.0
2009-08-20 21:49:00,11.25482,11.26528,11.24783,11.25807,8.0
2009-08-20 21:50:00,11.26502,11.26502,11.24967,11.26237,9.0
2009-08-20 21:51:00,11.25583,11.26527,11.24721,11.26527,11.0
2009-08-20 21:52:00,11.26472,11.26472,11.24823,11.25683,11.0
2009-08-20 21:53:00,11.24592,11.26363,11.24592,11.24638,11.0
2009-08-20 21:54:00,11.26088,11.26137,11.24608,11.26137,14.0
2009-08-20 21:55:00,11.24573,11.26063,11.24573,11.25403,11.0
2009-08-20 21:56:00,11.26217,11.26217,11.24533,11.24642,7.0
2009-08-20 21:57:00,11.25983,11.26102,11.24492,11.24492,13.0
2009-08-20 21:58:00,11.26298,11.26298,11.24662,11.25157,10.0
2009-08-20 21:59:00,11.25457,11.26383,11.24833,11.26062,12.0
2009-08-20 22:00:00,11.24987,11.26837,11.24892,11.26157,10.0
2009-08-20 22:01:00,11.25518,11.26233,11.25222,11.26163,7.0
2009-08-20 22:02:00,11.25468,11.27018,11.24732,11.25508,8.0
2009-08-20 22:03:00,11.25183,11.26378,11.25183,11.25342,8.0
2009-08-20 22:04:00,11.26913,11.26913,11.25443,11.26217,8.0
2009-08-20 22:05:00,11.26258,11.26388,11.24703,11.26107,14.0
2009-08-20 22:06:00,11.26522,11.26522,11.25078,11.25963,8.0
2009-08-20 22:07:00,11.24992,11.26247,11.24992,11.25857,8.0
2009-08-20 22:08:00,11.26577,11.26577,11.25082,11.26028,7.0
2009-08-20 22:09:00,11.25287,11.26772,11.25287,11.26772,9.0
2009-08-20 22:10:00,11.26562,11.26562,11.25197,11.25788,10.0
2009-08-20 22:11:00,11.25378,11.26652,11.25018,11.25018,13.0
2009-08-20 22:12:00,11.26952,11.26952,11.25278,11.25278,10.0
2009-08-20 22:13:00,11.25393,11.25897,11.25188,11.25742,8.0
2009-08-20 22:14:00,11.27107,11.27107,11.25012,11.25962,7.0
2009-08-20 22:15:00,11.25283,11.26265,11.24982,11.24982,10.0
2009-08-20 22:16:00,11.26833,11.26833,11.24823,11.26222,13.0
2009-08-20 22:17:00,11.24953,11.27228,11.24953,11.25012,12.0
2009-08-20 22:18:00,11.26912,11.26912,11.24971,11.26207,10.0
2009-08-20 22:19:00,11.25963,11.26378,11.25128,11.25433,9.0
2009-08-20 22:20:00,11.26912,11.26912,11.25165,11.25458,11.0
2009-08-20 22:21:00,11.25402,11.26373,11.25402,11.26333,15.0
2009-08-20 22:22:00,11.26883,11.26883,11.24928,11.25313,9.0
2009-08-20 22:23:00,11.25212,11.26458,11.25212,11.25363,14.0
2009-08-20 22:24:00,11.26863,11.27792,11.25073,11.25633,11.0
2009-08-20 22:25:00,11.26302,11.26332,11.25013,11.25902,17.0
2009-08-20 22:26:00,11.26873,11.26873,11.24837,11.26182,11.0
2009-08-20 22:27:00,11.25048,11.26583,11.25048,11.26583,9.0
2009-08-20 22:28:00,11.26462,11.26462,11.25167,11.25167,9.0
2009-08-20 22:29:00,11.25828,11.26033,11.25098,11.25937,9.0
2009-08-20 22:30:00,11.26242,11.26242,11.24607,11.24607,9.0
2009-08-20 22:31:00,11.25263,11.26177,11.25233,11.25932,11.0
2009-08-20 22:32:00,11.26218,11.26218,11.25083,11.26172,12.0
2009-08-20 22:33:00,11.25127,11.26033,11.25118,11.25118,9.0
2009-08-20 22:34:00,11.26703,11.26705,11.24983,11.25332,7.0
2009-08-20 22:35:00,11.26177,11.26388,11.25362,11.25518,9.0
2009-08-20 22:36:00,11.27092,11.27092,11.24858,11.25223,14.0
2009-08-20 22:37:00,11.25432,11.26678,11.24813,11.25827,10.0
2009-08-20 22:38:00,11.27278,11.27278,11.25772,11.25927,8.0
2009-08-20 22:39:00,11.26273,11.26878,11.25802,11.26557,7.0
2009-08-20 22:40:00,11.27412,11.27412,11.25818,11.26707,10.0
2009-08-20 22:41:00,11.26188,11.2682,11.25835,11.25973,10.0
2009-08-20 22:42:00,11.27552,11.27552,11.25238,11.25277,7.0
2009-08-20 22:43:00,11.25798,11.26237,11.25193,11.25573,12.0
2009-08-20 22:44:00,11.26723,11.26723,11.25083,11.25468,9.0
2009-08-20 22:45:00,11.26583,11.26583,11.25173,11.25442,7.0
2009-08-20 22:46:00,11.27092,11.27092,11.25053,11.25223,10.0
2009-08-20 22:47:00,11.25753,11.26728,11.24932,11.24932,7.0
2009-08-20 22:48:00,11.25557,11.26937,11.24813,11.25042,16.0
2009-08-20 22:49:00,11.24933,11.26968,11.24497,11.26968,13.0
2009-08-20 22:50:00,11.25363,11.26582,11.24967,11.25163,8.0
2009-08-20 22:51:00,11.24733,11.26743,11.24733,11.24998,11.0
2009-08-20 22:52:00,11.26933,11.26933,11.24838,11.25268,13.0
2009-08-20 22:53:00,11.25143,11.26547,11.25143,11.26547,11.0
2009-08-20 22:54:00,11.25263,11.26207,11.24773,11.24773,7.0
2009-08-20 22:55:00,11.25067,11.26997,11.24603,11.25058,10.0
2009-08-20 22:56:00,11.26853,11.26853,11.24492,11.24778,10.0
2009-08-20 22:57:00,11.24807,11.26303,11.24043,11.24498,8.0
2009-08-20 22:58:00,11.25008,11.26722,11.24588,11.24673,7.0
2009-08-20 22:59:00,11.24527,11.26727,11.2434,11.25017,11.0
2009-08-20 23:00:00,11.26683,11.26722,11.24577,11.25082,7.0
2009-08-20 23:01:00,11.26303,11.26743,11.26297,11.26582,24.0
2009-08-20 23:02:00,11.26823,11.26823,11.24563,11.24563,17.0
2009-08-20 23:03:00,11.25132,11.26527,11.25132,11.26527,18.0
2009-08-20 23:04:00,11.26393,11.28657,11.24213,11.27162,14.0
2009-08-20 23:05:00,11.27157,11.28287,11.27157,11.27317,15.0
2009-08-20 23:06:00,11.26028,11.27847,11.25442,11.25442,17.0
2009-08-20 23:07:00,11.26583,11.2823,11.26583,11.26992,22.0
2009-08-20 23:08:00,11.28723,11.28723,11.26487,11.27463,19.0
2009-08-20 23:09:00,11.27363,11.28437,11.27043,11.27043,20.0
2009-08-20 23:10:00,11.29047,11.29047,11.26957,11.27538,20.0
2009-08-20 23:11:00,11.27057,11.28428,11.27057,11.28428,21.0
2009-08-20 23:12:00,11.27287,11.28377,11.26933,11.26933,22.0
2009-08-20 23:13:00,11.26912,11.28828,11.26712,11.28828,21.0
2009-08-20 23:14:00,11.28202,11.28202,11.26903,11.27207,17.0
2009-08-20 23:15:00,11.27678,11.28482,11.26903,11.27588,15.0
2009-08-20 23:16:00,11.28937,11.28937,11.26847,11.27512,14.0
2009-08-20 23:17:00,11.26973,11.28513,11.26973,11.28513,13.0
2009-08-20 23:18:00,11.29108,11.29108,11.26738,11.26873,14.0
2009-08-20 23:19:00,11.26472,11.28693,11.26472,11.28693,17.0
2009-08-20 23:20:00,11.26532,11.28423,11.26532,11.27307,17.0
2009-08-20 23:21:00,11.26833,11.28193,11.26763,11.26763,24.0
2009-08-20 23:22:00,11.29157,11.29157,11.27287,11.27287,24.0
2009-08-20 23:23:00,11.27532,11.28458,11.26658,11.28458,16.0
2009-08-20 23:24:00,11.26592,11.28528,11.26592,11.28528,21.0
2009-08-20 23:25:00,11.26623,11.28278,11.26623,11.27103,32.0
2009-08-20 23:26:00,11.28487,11.28487,11.26482,11.26833,24.0
2009-08-20 23:27:00,11.26922,11.29123,11.26517,11.29123,15.0
2009-08-20 23:28:00,11.26388,11.27822,11.26388,11.27147,13.0
2009-08-20 23:29:00,11.28033,11.28037,11.27598,11.28027,20.0
2009-08-20 23:30:00,11.28047,11.28047,11.26582,11.28037,27.0
2009-08-20 23:31:00,11.26533,11.27987,11.26043,11.27103,17.0
2009-08-20 23:32:00,11.28342,11.28342,11.26328,11.26458,22.0
2009-08-20 23:33:00,11.27388,11.28038,11.27388,11.28027,16.0
2009-08-20 23:34:00,11.28458,11.28458,11.26682,11.26812,18.0
2009-08-20 23:35:00,11.26822,11.28053,11.26822,11.26862,21.0
2009-08-20 23:36:00,11.28502,11.28502,11.26123,11.28038,13.0
2009-08-20 23:37:00,11.27822,11.28383,11.27796,11.28383,25.0
2009-08-20 23:38:00,11.26548,11.27827,11.26548,11.26928,14.0
2009-08-20 23:39:00,11.26383,11.28572,11.26383,11.28572,15.0
2009-08-20 23:40:00,11.28528,11.28528,11.26122,11.26508,18.0
2009-08-20 23:41:00,11.27978,11.27978,11.26483,11.27028,14.0
2009-08-20 23:42:00,11.28448,11.28614,11.27248,11.27943,17.0
2009-08-20 23:43:00,11.28037,11.28037,11.26873,11.26963,18.0
2009-08-20 23:44:00,11.28433,11.28433,11.26253,11.26323,12.0
2009-08-20 23:45:00,11.26467,11.28717,11.26467,11.28717,18.0
2009-08-20 23:46:00,11.28027,11.28027,11.26363,11.26398,24.0
2009-08-20 23:47:00,11.27922,11.27982,11.27443,11.27443,23.0
2009-08-20 23:48:00,11.28303,11.28303,11.26327,11.27782,17.0
2009-08-20 23:49:00,11.27783,11.27783,11.26513,11.26513,26.0
2009-08-20 23:50:00,11.26723,11.28532,11.26538,11.27933,13.0
2009-08-20 23:51:00,11.27133,11.27443,11.27,11.27443,19.0
2009-08-20 23:52:00,11.28433,11.28433,11.27154,11.27748,24.0
2009-08-20 23:53:00,11.27943,11.27958,11.27503,11.27557,23.0
2009-08-20 23:54:00,11.28443,11.28459,11.27179,11.27933,17.0
2009-08-20 23:55:00,11.27698,11.27937,11.27013,11.27577,18.0
2009-08-20 23:56:00,11.29098,11.29098,11.26592,11.27787,13.0
2009-08-20 23:57:00,11.27722,11.28652,11.27722,11.28348,19.0
2009-08-20 23:58:00,11.27928,11.27938,11.27552,11.27758,16.0
2009-08-20 23:59:00,11.27583,11.27897,11.26903,11.27458,15.0
2009-08-21 00:00:00,11.29038,11.29038,11.26801,11.27782,11.0
2009-08-21 00:01:00,11.26563,11.28062,11.26563,11.27353,13.0
2009-08-21 00:02:00,11.28962,11.28962,11.26583,11.27538,8.0
2009-08-21 00:03:00,11.27122,11.27398,11.26542,11.26927,13.0
2009-08-21 00:04:00,11.28848,11.28928,11.28042,11.28042,9.0
2009-08-21 00:05:00,11.27152,11.28577,11.27052,11.28523,8.0
2009-08-21 00:06:00,11.28808,11.28808,11.26982,11.27032,7.0
2009-08-21 00:07:00,11.27278,11.28878,11.27112,11.27807,11.0
2009-08-21 00:08:00,11.29283,11.2937,11.28658,11.28658,11.0
2009-08-21 00:09:00,11.27322,11.29607,11.27028,11.29607,15.0
2009-08-21 00:10:00,11.28933,11.29087,11.28468,11.28878,12.0
2009-08-21 00:11:00,11.27893,11.28828,11.27078,11.28828,10.0
2009-08-21 00:12:00,11.29103,11.30128,11.27462,11.28137,8.0
2009-08-21 00:13:00,11.28673,11.30422,11.28602,11.29287,8.0
2009-08-21 00:14:00,11.30923,11.30923,11.29244,11.29422,10.0
2009-08-21 00:15:00,11.30437,11.30437,11.28846,11.29132,11.0
2009-08-21 00:16:00,11.30863,11.30863,11.28883,11.28883,10.0
2009-08-21 00:17:00,11.29263,11.30207,11.28753,11.28753,12.0
2009-08-21 00:18:00,11.31087,11.31087,11.28958,11.29552,14.0
2009-08-21 00:19:00,11.29153,11.30388,11.29153,11.29827,7.0
2009-08-21 00:20:00,11.30907,11.30907,11.29528,11.29528,9.0
2009-08-21 00:21:00,11.29558,11.30408,11.29522,11.30408,8.0
2009-08-21 00:22:00,11.30518,11.30518,11.29327,11.29413,11.0
2009-08-21 00:23:00,11.29433,11.30778,11.28943,11.30778,10.0
2009-08-21 00:24:00,11.29207,11.30623,11.29207,11.29532,8.0
2009-08-21 00:25:00,11.29622,11.31012,11.29087,11.31012,7.0
2009-08-21 00:26:00,11.29372,11.30437,11.29372,11.30437,13.0
2009-08-21 00:27:00,11.29493,11.30943,11.28973,11.30943,12.0
2009-08-21 00:28:00,11.29578,11.30588,11.28911,11.30537,12.0
2009-08-21 00:29:00,11.29582,11.30483,11.28982,11.30483,7.0
2009-08-21 00:30:00,11.31137,11.31137,11.29088,11.30877,13.0
2009-08-21 00:31:00,11.29858,11.31238,11.29327,11.29912,9.0
2009-08-21 00:32:00,11.31573,11.32227,11.29343,11.29462,13.0
2009-08-21 00:33:00,11.30063,11.30443,11.28248,11.30443,7.0
2009-08-21 00:34:00,11.28328,11.29292,11.28103,11.29292,11.0
2009-08-21 00:35:00,11.28763,11.29977,11.28362,11.29143,15.0
2009-08-21 00:36:00,11.30582,11.30582,11.28348,11.28983,12.0
2009-08-21 00:37:00,11.29122,11.29932,11.27452,11.29018,8.0
2009-08-21 00:38:00,11.30477,11.30477,11.27153,11.28882,11.0
2009-08-21 00:39:00,11.28757,11.30593,11.27308,11.30593,7.0
2009-08-21 00:40:00,11.28487,11.29857,11.28373,11.28808,10.0
2009-08-21 00:41:00,11.28998,11.29937,11.28202,11.28987,7.0
2009-08-21 00:42:00,11.30303,11.30303,11.27068,11.28877,11.0
2009-08-21 00:43:00,11.27977,11.30303,11.26868,11.30303,10.0
2009-08-21 00:44:00,11.28367,11.29722,11.27077,11.27077,10.0
2009-08-21 00:45:00,11.28663,11.30358,11.27193,11.30358,8.0
2009-08-21 00:46:00,11.28577,11.29938,11.27008,11.27008,12.0
2009-08-21 00:47:00,11.28108,11.29538,11.27003,11.28677,9.0
2009-08-21 00:48:00,11.30237,11.30237,11.26837,11.28378,15.0
2009-08-21 00:49:00,11.28317,11.29937,11.27748,11.28218,8.0
2009-08-21 00:50:00,11.30113,11.30113,11.27636,11.28733,10.0
2009-08-21 00:51:00,11.28477,11.30512,11.28073,11.30512,11.0
2009-08-21 00:52:00,11.28177,11.29433,11.28012,11.28012,13.0
2009-08-21 00:53:00,11.28558,11.29793,11.28558,11.29793,10.0
2009-08-21 00:54:00,11.28422,11.29587,11.27618,11.28203,7.0
2009-08-21 00:55:00,11.28358,11.29903,11.28002,11.29903,7.0
2009-08-21 00:56:00,11.29147,11.29147,11.27873,11.27873,10.0
2009-08-21 00:57:00,11.27788,11.29902,11.27771,11.29902,10.0
2009-08-21 00:58:00,11.29378,11.29378,11.27802,11.28387,9.0
2009-08-21 00:59:00,11.29433,11.29433,11.27802,11.28617,9.0
2009-08-21 01:00:00,11.29892,11.29892,11.27632,11.28312,7.0
2009-08-21 01:01:00,11.29432,11.29432,11.28057,11.28483,7.0
2009-08-21 01:02:00,11.29762,11.29762,11.28248,11.28827,9.0
2009-08-21 01:03:00,11.29382,11.30372,11.28213,11.30372,9.0
2009-08-21 01:04:00,11.29432,11.29432,11.28577,11.28957,7.0
2009-08-21 01:05:00,11.29433,11.29433,11.2836,11.28757,13.0
2009-08-21 01:06:00,11.29928,11.29928,11.28483,11.28578,11.0
2009-08-21 01:07:00,11.29952,11.30027,11.28463,11.28713,10.0
2009-08-21 01:08:00,11.30513,11.30513,11.28217,11.28217,17.0
2009-08-21 01:09:00,11.27942,11.29673,11.27942,11.28902,7.0
2009-08-21 01:10:00,11.30207,11.30207,11.28762,11.28762,14.0
2009-08-21 01:11:00,11.28782,11.29447,11.28258,11.28783,8.0
2009-08-21 01:12:00,11.30297,11.30297,11.28378,11.28532,7.0
2009-08-21 01:13:00,11.28708,11.29847,11.28402,11.29158,11.0
2009-08-21 01:14:00,11.30452,11.30452,11.28068,11.28883,14.0
2009-08-21 01:15:00,11.28808,11.30617,11.28332,11.30617,13.0
2009-08-21 01:16:00,11.28563,11.29733,11.28324,11.28907,8.0
2009-08-21 01:17:00,11.28953,11.29873,11.28822,11.29213,16.0
2009-08-21 01:18:00,11.30787,11.30787,11.28857,11.29123,7.0
2009-08-21 01:19:00,11.29168,11.29892,11.29108,11.29108,8.0
2009-08-21 01:20:00,11.30817,11.30817,11.28577,11.29888,11.0
2009-08-21 01:21:00,11.29112,11.30513,11.28717,11.30513,14.0
2009-08-21 01:22:00,11.28972,11.29742,11.28847,11.29742,11.0
2009-08-21 01:23:00,11.29888,11.29897,11.29677,11.29733,15.0
2009-08-21 01:24:00,11.30447,11.30447,11.28662,11.28957,13.0
2009-08-21 01:25:00,11.29133,11.29393,11.28542,11.28727,7.0
2009-08-21 01:26:00,11.30593,11.30593,11.28783,11.28783,10.0
2009-08-21 01:27:00,11.29158,11.30392,11.28714,11.30392,11.0
2009-08-21 01:28:00,11.29042,11.29843,11.28563,11.28563,9.0
2009-08-21 01:29:00,11.28962,11.30026,11.28677,11.28938,7.0
2009-08-21 01:30:00,11.30588,11.30588,11.28023,11.28712,11.0
2009-08-21 01:31:00,11.27988,11.29463,11.27988,11.29392,13.0
2009-08-21 01:32:00,11.29997,11.29997,11.29749,11.29877,10.0
2009-08-21 01:33:00,11.29037,11.29923,11.28482,11.29747,12.0
2009-08-21 01:34:00,11.30648,11.30648,11.28542,11.29732,12.0
2009-08-21 01:35:00,11.28487,11.29392,11.28487,11.28712,8.0
2009-08-21 01:36:00,11.30307,11.30307,11.28483,11.29732,12.0
2009-08-21 01:37:00,11.28652,11.29727,11.2856,11.28887,8.0
2009-08-21 01:38:00,11.30808,11.30808,11.28837,11.29092,10.0
2009-08-21 01:39:00,11.28972,11.30538,11.28782,11.30538,9.0
2009-08-21 01:40:00,11.29733,11.29888,11.29392,11.29392,12.0
2009-08-21 01:41:00,11.28962,11.29732,11.28962,11.29332,10.0
2009-08-21 01:42:00,11.30458,11.30458,11.28903,11.29277,11.0
2009-08-21 01:43:00,11.29012,11.29738,11.28978,11.28988,8.0
2009-08-21 01:44:00,11.31017,11.31017,11.29282,11.29732,13.0
2009-08-21 01:45:00,11.29532,11.29878,11.28915,11.28977,11.0
2009-08-21 01:46:00,11.30708,11.30708,11.28883,11.28883,10.0
2009-08-21 01:47:00,11.29697,11.29878,11.28682,11.29233,9.0
2009-08-21 01:48:00,11.30713,11.30713,11.28717,11.29278,8.0
2009-08-21 01:49:00,11.29888,11.29888,11.29498,11.29507,14.0
2009-08-21 01:50:00,11.30173,11.30173,11.28513,11.28953,10.0
2009-08-21 01:51:00,11.28272,11.30538,11.28272,11.30538,9.0
2009-08-21 01:52:00,11.28658,11.29873,11.28407,11.28623,8.0
2009-08-21 01:53:00,11.28632,11.29732,11.28533,11.28913,8.0
2009-08-21 01:54:00,11.30183,11.30183,11.28328,11.28638,13.0
2009-08-21 01:55:00,11.28827,11.30031,11.28295,11.29888,12.0
2009-08-21 01:56:00,11.30717,11.30717,11.28452,11.29733,12.0
2009-08-21 01:57:00,11.29012,11.29732,11.28528,11.29013,11.0
2009-08-21 01:58:00,11.30262,11.30262,11.28328,11.29738,8.0
2009-08-21 02:01:00,11.28813,11.29888,11.28392,11.28878,7.0
2009-08-21 02:02:00,11.28378,11.30358,11.28177,11.28177,8.0
2009-08-21 02:03:00,11.28658,11.29888,11.28283,11.28763,10.0
2009-08-21 02:04:00,11.30268,11.30268,11.28253,11.28867,10.0
2009-08-21 02:05:00,11.28523,11.30147,11.28523,11.28823,7.0
2009-08-21 02:06:00,11.30627,11.30627,11.28808,11.29203,11.0
2009-08-21 02:07:00,11.29458,11.29607,11.28482,11.29163,13.0
2009-08-21 02:08:00,11.30198,11.30198,11.28543,11.28983,11.0
2009-08-21 02:09:00,11.29013,11.30333,11.28488,11.30333,8.0
2009-08-21 02:10:00,11.28518,11.29673,11.27927,11.28383,13.0
2009-08-21 02:11:00,11.28542,11.29878,11.28257,11.28877,16.0
2009-08-21 02:12:00,11.30222,11.30222,11.28368,11.29983,7.0
2009-08-21 02:13:00,11.29743,11.30782,11.28272,11.28812,10.0
2009-08-21 02:14:00,11.30172,11.30172,11.28237,11.29783,7.0
2009-08-21 02:15:00,11.28808,11.29548,11.28363,11.28453,9.0
2009-08-21 02:16:00,11.30403,11.30403,11.28328,11.28568,12.0
2009-08-21 02:17:00,11.29007,11.29938,11.28407,11.28872,7.0
2009-08-21 02:18:00,11.28723,11.30448,11.28283,11.28748,10.0
2009-08-21 02:19:00,11.28527,11.29812,11.28103,11.28862,10.0
2009-08-21 02:20:00,11.30117,11.30117,11.27743,11.27743,7.0
2009-08-21 02:21:00,11.28307,11.29617,11.28307,11.28628,8.0
2009-08-21 02:22:00,11.30327,11.30327,11.28022,11.28022,10.0
2009-08-21 02:23:00,11.28323,11.29788,11.27743,11.28702,14.0
2009-08-21 02:24:00,11.30278,11.30278,11.28013,11.28727,9.0
2009-08-21 02:25:00,11.29782,11.29782,11.27882,11.28423,7.0
2009-08-21 02:26:00,11.29968,11.29968,11.27832,11.28447,9.0
2009-08-21 02:27:00,11.28602,11.30683,11.28138,11.29948,12.0
2009-08-21 02:28:00,11.29732,11.29833,11.28487,11.28893,11.0
2009-08-21 02:29:00,11.28237,11.29887,11.27812,11.27812,9.0
2009-08-21 02:30:00,11.28687,11.32153,11.28163,11.28538,9.0
2009-08-21 02:31:00,11.28467,11.29517,11.27928,11.29162,9.0
2009-08-21 02:32:00,11.30163,11.30163,11.28053,11.29588,9.0
2009-08-21 02:33:00,11.28162,11.29727,11.27917,11.28513,11.0
2009-08-21 02:34:00,11.30022,11.30232,11.27882,11.29372,17.0
2009-08-21 02:35:00,11.29313,11.31338,11.28608,11.30793,11.0
2009-08-21 02:36:00,11.31713,11.31878,11.29713,11.31632,14.0
2009-08-21 02:37:00,11.31683,11.31683,11.30133,11.31653,9.0
2009-08-21 02:38:00,11.32173,11.32173,11.29073,11.31382,15.0
2009-08-21 02:39:00,11.29948,11.31622,11.29712,11.31622,11.0
2009-08-21 02:40:00,11.32133,11.32133,11.29733,11.29763,9.0
2009-08-21 02:41:00,11.30207,11.31182,11.29783,11.31182,10.0
2009-08-21 02:42:00,11.31732,11.31732,11.29683,11.31063,12.0
2009-08-21 02:43:00,11.29852,11.31403,11.29443,11.30343,13.0
2009-08-21 02:44:00,11.32032,11.32032,11.30083,11.30083,10.0
2009-08-21 02:45:00,11.30042,11.31527,11.30042,11.30607,7.0
2009-08-21 02:46:00,11.31722,11.31722,11.29777,11.30513,8.0
2009-08-21 02:47:00,11.30228,11.31297,11.29853,11.30552,10.0
2009-08-21 02:48:00,11.31548,11.31628,11.29877,11.31628,13.0
2009-08-21 02:49:00,11.31008,11.32022,11.29962,11.32022,10.0
2009-08-21 02:50:00,11.30702,11.31623,11.29611,11.30707,9.0
2009-08-21 02:51:00,11.30528,11.31482,11.29667,11.29977,7.0
2009-08-21 02:52:00,11.31747,11.31747,11.30192,11.30342,8.0
2009-08-21 02:53:00,11.30513,11.32088,11.30172,11.31622,8.0
2009-08-21 02:54:00,11.32417,11.32503,11.30697,11.32258,14.0
2009-08-21 02:55:00,11.32837,11.33538,11.31663,11.32503,8.0
2009-08-21 02:56:00,11.33862,11.33862,11.31843,11.32183,8.0
2009-08-21 02:57:00,11.32378,11.32942,11.29848,11.29848,8.0
2009-08-21 02:58:00,11.31783,11.33022,11.29603,11.32018,7.0
2009-08-21 02:59:00,11.33147,11.33147,11.31067,11.31067,10.0
2009-08-21 03:00:00,11.33322,11.33322,11.31033,11.32627,12.0
2009-08-21 03:01:00,11.31257,11.32873,11.29977,11.31428,10.0
2009-08-21 03:02:00,11.33512,11.33512,11.31182,11.32783,13.0
2009-08-21 03:03:00,11.31942,11.32833,11.28643,11.29527,7.0
2009-08-21 03:04:00,11.30323,11.32583,11.28683,11.30933,11.0
2009-08-21 03:05:00,11.30527,11.32877,11.29948,11.29948,14.0
2009-08-21 03:06:00,11.32598,11.32792,11.30632,11.31312,11.0
2009-08-21 03:07:00,11.33783,11.33802,11.31513,11.33802,11.0
2009-08-21 03:08:00,11.32277,11.33782,11.29937,11.32333,11.0
2009-08-21 03:09:00,11.32167,11.33332,11.30487,11.33332,9.0
2009-08-21 03:10:00,11.33757,11.33757,11.30653,11.32952,8.0
2009-08-21 03:11:00,11.32467,11.33722,11.30787,11.31808,9.0
2009-08-21 03:12:00,11.34112,11.34112,11.30962,11.32737,8.0
2009-08-21 03:13:00,11.32613,11.33378,11.32002,11.32002,8.0
2009-08-21 03:14:00,11.34158,11.34158,11.32083,11.32523,9.0
2009-08-21 03:15:00,11.32563,11.33378,11.31872,11.31872,9.0
2009-08-21 03:16:00,11.33603,11.33603,11.31933,11.32592,11.0
2009-08-21 03:17:00,11.32417,11.33872,11.31933,11.33872,7.0
2009-08-21 03:18:00,11.32423,11.33153,11.31877,11.32413,10.0
2009-08-21 03:19:00,11.32462,11.33378,11.32083,11.32222,11.0
2009-08-21 03:20:00,11.33952,11.33952,11.32032,11.32337,12.0
2009-08-21 03:21:00,11.31877,11.34028,11.31877,11.34028,15.0
2009-08-21 03:22:00,11.32013,11.33433,11.31547,11.31547,11.0
2009-08-21 03:23:00,11.31677,11.33577,11.31677,11.32078,10.0
2009-08-21 03:24:00,11.33488,11.33488,11.30793,11.32127,12.0
2009-08-21 03:25:00,11.31757,11.33433,11.31232,11.32237,10.0
2009-08-21 03:26:00,11.33323,11.33582,11.31412,11.31568,12.0
2009-08-21 03:27:00,11.32183,11.33842,11.31382,11.32228,15.0
2009-08-21 03:28:00,11.34317,11.34317,11.32017,11.32287,9.0
2009-08-21 03:29:00,11.32257,11.33793,11.31993,11.32563,9.0
2009-08-21 03:30:00,11.33523,11.34083,11.31882,11.33132,9.0
2009-08-21 03:31:00,11.33103,11.33103,11.31837,11.32433,8.0
2009-08-21 03:32:00,11.33812,11.33812,11.31802,11.32373,8.0
2009-08-21 03:33:00,11.32213,11.33577,11.32132,11.32812,10.0
2009-08-21 03:34:00,11.34453,11.34453,11.32667,11.34137,8.0
2009-08-21 03:35:00,11.32727,11.34092,11.32422,11.34092,7.0
2009-08-21 03:36:00,11.34693,11.34693,11.32037,11.32757,17.0
2009-08-21 03:37:00,11.32907,11.34407,11.31912,11.34407,10.0
2009-08-21 03:38:00,11.33732,11.33778,11.32392,11.33778,11.0
2009-08-21 03:39:00,11.32732,11.33748,11.32233,11.32977,8.0
2009-08-21 03:40:00,11.34537,11.34537,11.32512,11.33927,14.0
2009-08-21 03:41:00,11.33047,11.34082,11.32518,11.32928,8.0
2009-08-21 03:42:00,11.34607,11.34607,11.32668,11.33132,9.0
2009-08-21 03:43:00,11.32777,11.34452,11.32632,11.34452,7.0
2009-08-21 03:44:00,11.32963,11.33983,11.32523,11.33983,9.0
2009-08-21 03:45:00,11.32543,11.33877,11.32513,11.32947,11.0
2009-08-21 03:46:00,11.34507,11.34507,11.32438,11.32538,9.0
2009-08-21 03:47:00,11.32987,11.34227,11.32768,11.32822,14.0
2009-08-21 03:48:00,11.34658,11.34658,11.32594,11.33002,13.0
2009-08-21 03:49:00,11.32527,11.34128,11.32513,11.33832,11.0
2009-08-21 03:50:00,11.34657,11.34657,11.32482,11.32482,13.0
2009-08-21 03:51:00,11.33052,11.34522,11.32373,11.34522,11.0
2009-08-21 03:52:00,11.32328,11.33757,11.32328,11.33757,11.0
2009-08-21 03:53:00,11.32212,11.33733,11.31762,11.32627,10.0
2009-08-21 03:54:00,11.34303,11.34303,11.32333,11.32802,7.0
2009-08-21 03:55:00,11.33823,11.33823,11.32082,11.32082,9.0
2009-08-21 03:56:00,11.34353,11.34353,11.32242,11.32882,7.0
2009-08-21 03:57:00,11.33022,11.33888,11.32155,11.32427,7.0
2009-08-21 03:58:00,11.34227,11.34329,11.32009,11.33583,8.0
2009-08-21 03:59:00,11.33293,11.33503,11.32103,11.33112,9.0
2009-08-21 04:00:00,11.33928,11.33928,11.31963,11.32298,14.0
2009-08-21 04:01:00,11.32583,11.33732,11.32108,11.32752,8.0
2009-08-21 04:02:00,11.34123,11.34123,11.31982,11.33007,13.0
2009-08-21 04:03:00,11.33057,11.33932,11.32103,11.32558,9.0
2009-08-21 04:04:00,11.33017,11.34383,11.32633,11.32892,12.0
2009-08-21 04:05:00,11.32512,11.34138,11.32512,11.34138,9.0
2009-08-21 04:06:00,11.34927,11.34927,11.32533,11.33237,14.0
2009-08-21 04:07:00,11.33888,11.34088,11.32482,11.33467,13.0
2009-08-21 04:08:00,11.34387,11.34387,11.32312,11.33057,10.0
2009-08-21 04:09:00,11.32508,11.34292,11.32132,11.34292,11.0
2009-08-21 04:10:00,11.33533,11.33733,11.32157,11.32553,13.0
2009-08-21 04:11:00,11.33578,11.33578,11.32242,11.32622,9.0
2009-08-21 04:12:00,11.34368,11.34486,11.32178,11.32957,11.0
2009-08-21 04:13:00,11.32533,11.34007,11.32167,11.33632,10.0
2009-08-21 04:14:00,11.34768,11.34769,11.32513,11.33832,9.0
2009-08-21 04:15:00,11.33162,11.34228,11.32533,11.32693,10.0
2009-08-21 04:16:00,11.34857,11.34857,11.32828,11.32932,12.0
2009-08-21 04:17:00,11.32998,11.34318,11.32822,11.32822,9.0
2009-08-21 04:18:00,11.34928,11.34928,11.32578,11.33472,7.0
2009-08-21 04:19:00,11.34083,11.34133,11.32788,11.32788,13.0
2009-08-21 04:20:00,11.34948,11.34948,11.32932,11.34333,7.0
2009-08-21 04:21:00,11.33332,11.34537,11.32782,11.33707,8.0
2009-08-21 04:22:00,11.34862,11.34862,11.32752,11.33283,13.0
2009-08-21 04:23:00,11.34148,11.34148,11.32968,11.33392,9.0
2009-08-21 04:24:00,11.33483,11.34628,11.32528,11.34572,13.0
2009-08-21 04:25:00,11.33362,11.34702,11.32938,11.33283,9.0
2009-08-21 04:26:00,11.34793,11.34793,11.32757,11.33017,10.0
2009-08-21 04:27:00,11.34182,11.34442,11.32652,11.34442,7.0
2009-08-21 04:28:00,11.34183,11.34183,11.32512,11.34088,9.0
2009-08-21 04:29:00,11.34333,11.34333,11.32523,11.32523,10.0
2009-08-21 04:30:00,11.34038,11.34038,11.32363,11.33683,9.0
2009-08-21 04:31:00,11.33007,11.34678,11.32047,11.34678,9.0
2009-08-21 04:32:00,11.32848,11.33953,11.32464,11.32838,13.0
2009-08-21 04:33:00,11.33233,11.34357,11.32398,11.34277,7.0
2009-08-21 04:34:00,11.33362,11.34962,11.32812,11.34338,7.0
2009-08-21 04:35:00,11.34182,11.34292,11.32333,11.34292,10.0
2009-08-21 04:36:00,11.35058,11.35058,11.32927,11.34232,7.0
2009-08-21 04:37:00,11.34123,11.349,11.32857,11.34378,15.0
2009-08-21 04:38:00,11.34852,11.34852,11.32537,11.32537,11.0
2009-08-21 04:39:00,11.34182,11.34182,11.33062,11.33933,9.0
2009-08-21 04:40:00,11.35003,11.35003,11.32583,11.32583,16.0
2009-08-21 04:41:00,11.34182,11.34182,11.32813,11.34182,12.0
2009-08-21 04:42:00,11.34632,11.34632,11.32757,11.34383,9.0
2009-08-21 04:43:00,11.33072,11.34293,11.33022,11.33022,15.0
2009-08-21 04:44:00,11.34727,11.34727,11.33258,11.33362,15.0
2009-08-21 04:45:00,11.34183,11.34232,11.33023,11.33353,11.0
2009-08-21 04:46:00,11.35028,11.35028,11.32975,11.34232,12.0
2009-08-21 04:47:00,11.33418,11.34142,11.32932,11.33662,17.0
2009-08-21 04:48:00,11.35137,11.35137,11.33188,11.33663,10.0
2009-08-21 04:49:00,11.33822,11.34727,11.33222,11.33937,14.0
2009-08-21 04:50:00,11.35447,11.35447,11.33358,11.33358,9.0
2009-08-21 04:51:00,11.34337,11.34722,11.33282,11.34722,12.0
2009-08-21 04:52:00,11.35628,11.35628,11.33352,11.33892,8.0
2009-08-21 04:53:00,11.33758,11.34928,11.32736,11.33448,7.0
2009-08-21 04:54:00,11.35233,11.35233,11.33413,11.34743,17.0
2009-08-21 04:55:00,11.33302,11.34778,11.33187,11.33668,12.0
2009-08-21 04:56:00,11.33683,11.35343,11.33358,11.33778,8.0
2009-08-21 04:57:00,11.33298,11.34247,11.33298,11.33417,15.0
2009-08-21 04:58:00,11.35467,11.35467,11.33428,11.33632,10.0
2009-08-21 04:59:00,11.33482,11.34887,11.33152,11.33923,7.0
2009-08-21 05:00:00,11.35448,11.35448,11.33302,11.35077,15.0
2009-08-21 05:01:00,11.34678,11.34678,11.33109,11.33223,9.0
2009-08-21 05:02:00,11.35428,11.35428,11.33213,11.33213,8.0
2009-08-21 05:03:00,11.33183,11.34733,11.33183,11.34257,7.0
2009-08-21 05:04:00,11.35302,11.35302,11.33298,11.33583,11.0
2009-08-21 05:05:00,11.34632,11.34953,11.33127,11.34953,8.0
2009-08-21 05:06:00,11.34533,11.34577,11.33448,11.33448,7.0
2009-08-21 05:07:00,11.34777,11.34777,11.32977,11.33513,15.0
2009-08-21 05:08:00,11.35013,11.35013,11.33068,11.34387,8.0
2009-08-21 05:09:00,11.33787,11.34293,11.32898,11.32898,13.0
2009-08-21 05:10:00,11.35123,11.35123,11.33032,11.33032,7.0
2009-08-21 05:11:00,11.33673,11.34772,11.33032,11.33948,10.0
2009-08-21 05:12:00,11.35058,11.35058,11.32882,11.34338,9.0
2009-08-21 05:13:00,11.34638,11.34638,11.32902,11.33517,8.0
2009-08-21 05:14:00,11.35427,11.35427,11.33062,11.34373,11.0
2009-08-21 05:15:00,11.34787,11.35112,11.32647,11.35112,8.0
2009-08-21 05:16:00,11.34333,11.34987,11.32912,11.33328,10.0
2009-08-21 05:17:00,11.33132,11.34632,11.32593,11.32593,12.0
2009-08-21 05:18:00,11.34807,11.34807,11.32758,11.33028,9.0
2009-08-21 05:19:00,11.34183,11.34236,11.32677,11.33808,8.0
2009-08-21 05:20:00,11.34542,11.34542,11.32662,11.34127,10.0
2009-08-21 05:21:00,11.34237,11.34237,11.32647,11.32842,10.0
2009-08-21 05:22:00,11.34137,11.34168,11.32237,11.34168,7.0
2009-08-21 05:23:00,11.32832,11.34133,11.32107,11.32952,11.0
2009-08-21 05:24:00,11.34147,11.34147,11.32123,11.32123,13.0
2009-08-21 05:25:00,11.33883,11.33932,11.32227,11.33852,13.0
2009-08-21 05:26:00,11.34503,11.34503,11.32227,11.33483,7.0
2009-08-21 05:27:00,11.33178,11.33928,11.32377,11.32777,13.0
2009-08-21 05:28:00,11.34278,11.34278,11.32334,11.32513,9.0
2009-08-21 05:29:00,11.32562,11.33833,11.31557,11.31557,16.0
2009-08-21 05:30:00,11.31583,11.33277,11.30978,11.31333,7.0
2009-08-21 05:31:00,11.31788,11.32427,11.30762,11.31628,16.0
2009-08-21 05:32:00,11.33212,11.33212,11.31307,11.31582,12.0
2009-08-21 05:33:00,11.31698,11.33637,11.31482,11.32678,11.0
2009-08-21 05:34:00,11.34107,11.34107,11.31922,11.33137,11.0
2009-08-21 05:35:00,11.31702,11.33317,11.31603,11.31603,12.0
2009-08-21 05:36:00,11.33523,11.34133,11.31588,11.33987,10.0
2009-08-21 05:37:00,11.33042,11.34242,11.32062,11.33273,8.0
2009-08-21 05:38:00,11.34542,11.34542,11.32173,11.33283,10.0
2009-08-21 05:39:00,11.32843,11.34453,11.32002,11.33558,10.0
2009-08-21 05:40:00,11.33017,11.34552,11.32563,11.33352,9.0
2009-08-21 05:41:00,11.33683,11.34147,11.32783,11.33883,11.0
2009-08-21 05:42:00,11.34938,11.34938,11.32733,11.32933,9.0
2009-08-21 05:43:00,11.33152,11.34082,11.32532,11.33632,10.0
2009-08-21 05:44:00,11.34643,11.34643,11.32012,11.33013,10.0
2009-08-21 05:45:00,11.33082,11.34073,11.31877,11.32283,11.0
2009-08-21 05:46:00,11.33877,11.34083,11.32022,11.32168,7.0
2009-08-21 05:47:00,11.32478,11.33933,11.31913,11.32108,8.0
2009-08-21 05:48:00,11.33762,11.33762,11.32047,11.32047,11.0
2009-08-21 05:49:00,11.32847,11.34088,11.32007,11.32032,7.0
2009-08-21 05:50:00,11.33743,11.33743,11.32196,11.32388,11.0
2009-08-21 05:51:00,11.33028,11.34171,11.31752,11.33727,18.0
2009-08-21 05:52:00,11.32183,11.33943,11.31602,11.32198,13.0
2009-08-21 05:53:00,11.31733,11.34082,11.31513,11.31513,7.0
2009-08-21 05:54:00,11.33718,11.34088,11.31643,11.32263,11.0
2009-08-21 05:55:00,11.32783,11.34088,11.31508,11.32507,10.0
2009-08-21 05:56:00,11.33857,11.34087,11.31807,11.32327,8.0
2009-08-21 05:57:00,11.32882,11.34077,11.31868,11.33822,9.0
2009-08-21 05:58:00,11.32077,11.34088,11.31762,11.32732,9.0
2009-08-21 05:59:00,11.32153,11.33938,11.31662,11.32732,11.0
2009-08-21 06:00:00,11.32053,11.33493,11.32053,11.33293,9.0
2009-08-21 06:01:00,11.32788,11.34237,11.32788,11.33627,10.0
2009-08-21 06:02:00,11.34907,11.34907,11.32048,11.33152,9.0
2009-08-21 06:03:00,11.31632,11.33837,11.31632,11.33622,10.0
2009-08-21 06:04:00,11.34202,11.34202,11.32108,11.33792,10.0
2009-08-21 06:05:00,11.33013,11.33782,11.32533,11.33013,9.0
2009-08-21 06:06:00,11.34513,11.34513,11.32382,11.32393,7.0
2009-08-21 06:07:00,11.33172,11.33983,11.32332,11.32458,16.0
2009-08-21 06:08:00,11.34677,11.34677,11.32158,11.33183,13.0
2009-08-21 06:09:00,11.32838,11.33778,11.31528,11.32107,10.0
2009-08-21 06:10:00,11.33558,11.33832,11.31738,11.31973,14.0
2009-08-21 06:11:00,11.31862,11.33987,11.31848,11.31848,11.0
2009-08-21 06:12:00,11.34102,11.34102,11.31318,11.32212,8.0
2009-08-21 06:13:00,11.31927,11.33988,11.31778,11.32268,7.0
2009-08-21 06:14:00,11.33798,11.33798,11.31603,11.33343,9.0
2009-08-21 06:15:00,11.32608,11.33683,11.32097,11.32883,7.0
2009-08-21 06:16:00,11.33957,11.33957,11.31704,11.32383,7.0
2009-08-21 06:17:00,11.32527,11.32947,11.31797,11.32232,7.0
2009-08-21 06:18:00,11.33662,11.33662,11.31662,11.31762,8.0
2009-08-21 06:19:00,11.32202,11.33388,11.31777,11.32248,7.0
2009-08-21 06:20:00,11.33372,11.33372,11.31542,11.32572,7.0
2009-08-21 06:21:00,11.31947,11.33287,11.31258,11.31953,7.0
2009-08-21 06:22:00,11.33603,11.33603,11.31452,11.31452,8.0
2009-08-21 06:23:00,11.31533,11.33328,11.31388,11.32033,8.0
2009-08-21 06:24:00,11.32018,11.33018,11.31042,11.31728,12.0
2009-08-21 06:25:00,11.32783,11.33273,11.31227,11.32013,11.0
2009-08-21 06:26:00,11.33952,11.33952,11.31567,11.32972,11.0
2009-08-21 06:27:00,11.31717,11.33312,11.31628,11.31778,15.0
2009-08-21 06:28:00,11.33778,11.33778,11.31577,11.33123,12.0
2009-08-21 06:29:00,11.32278,11.33053,11.31633,11.32977,11.0
2009-08-21 06:30:00,11.33357,11.33357,11.31502,11.32383,12.0
2009-08-21 06:31:00,11.33577,11.33577,11.31357,11.33113,14.0
2009-08-21 06:32:00,11.33788,11.33788,11.31322,11.33288,8.0
2009-08-21 06:33:00,11.31848,11.33367,11.31848,11.32058,11.0
2009-08-21 06:34:00,11.32022,11.34017,11.31672,11.32692,8.0
2009-08-21 06:35:00,11.31713,11.33282,11.31628,11.33193,9.0
2009-08-21 06:36:00,11.33612,11.33612,11.31308,11.33308,8.0
2009-08-21 06:37:00,11.32362,11.33638,11.31827,11.32533,12.0
2009-08-21 06:38:00,11.34048,11.34048,11.31817,11.32313,7.0
2009-08-21 06:39:00,11.32578,11.33328,11.32238,11.32473,10.0
2009-08-21 06:40:00,11.33788,11.33788,11.32068,11.32578,7.0
2009-08-21 06:41:00,11.32662,11.33578,11.32132,11.33382,13.0
2009-08-21 06:42:00,11.34053,11.34053,11.31783,11.32047,7.0
2009-08-21 06:43:00,11.32413,11.33977,11.31712,11.32733,9.0
2009-08-21 06:44:00,11.34647,11.34647,11.32462,11.34183,16.0
2009-08-21 06:45:00,11.33772,11.34547,11.32787,11.33073,8.0
2009-08-21 06:46:00,11.35047,11.35047,11.32794,11.32932,16.0
2009-08-21 06:47:00,11.32623,11.34332,11.32623,11.33477,10.0
2009-08-21 06:48:00,11.35003,11.35003,11.32933,11.33602,8.0
2009-08-21 06:49:00,11.34132,11.34487,11.33008,11.33362,9.0
2009-08-21 06:50:00,11.35332,11.35332,11.33227,11.34433,7.0
2009-08-21 06:51:00,11.33553,11.34333,11.33553,11.34333,9.0
2009-08-21 06:52:00,11.35108,11.35108,11.33033,11.34227,15.0
2009-08-21 06:53:00,11.33123,11.34102,11.32848,11.33517,10.0
2009-08-21 06:54:00,11.35012,11.35012,11.32572,11.33268,10.0
2009-08-21 06:55:00,11.33383,11.34737,11.32473,11.34737,11.0
2009-08-21 06:56:00,11.33212,11.33997,11.32242,11.32552,11.0
2009-08-21 06:57:00,11.33888,11.34282,11.32673,11.32673,13.0
2009-08-21 06:58:00,11.34708,11.34708,11.32772,11.32892,7.0
2009-08-21 06:59:00,11.34283,11.34283,11.32157,11.32708,9.0
2009-08-21 07:00:00,11.34602,11.34602,11.32177,11.32837,9.0
2009-08-21 07:01:00,11.32833,11.34437,11.32232,11.32803,13.0
2009-08-21 07:02:00,11.34562,11.34562,11.32603,11.33393,10.0
2009-08-21 07:03:00,11.33333,11.34233,11.32807,11.34233,13.0
2009-08-21 07:04:00,11.35092,11.35492,11.32932,11.34197,14.0
2009-08-21 07:05:00,11.34587,11.35223,11.32407,11.33858,12.0
2009-08-21 07:06:00,11.33728,11.34927,11.32903,11.34277,9.0
2009-08-21 07:07:00,11.32527,11.34932,11.32433,11.33903,7.0
2009-08-21 07:08:00,11.34817,11.34817,11.32433,11.34327,8.0
2009-08-21 07:09:00,11.32507,11.34238,11.32367,11.33998,10.0
2009-08-21 07:10:00,11.34902,11.34902,11.32843,11.33608,10.0
2009-08-21 07:11:00,11.33142,11.34943,11.33142,11.33603,20.0
2009-08-21 07:12:00,11.35222,11.35222,11.32962,11.34488,7.0
2009-08-21 07:13:00,11.32593,11.34792,11.32593,11.34373,10.0
2009-08-21 07:14:00,11.33008,11.35003,11.31953,11.32873,13.0
2009-08-21 07:15:00,11.33033,11.33833,11.32392,11.33833,9.0
2009-08-21 07:16:00,11.34412,11.34412,11.32692,11.33083,11.0
2009-08-21 07:17:00,11.32763,11.34508,11.32763,11.34508,13.0
2009-08-21 07:18:00,11.33373,11.34028,11.32933,11.33562,17.0
2009-08-21 07:19:00,11.33373,11.33882,11.33087,11.33512,9.0
2009-08-21 07:20:00,11.35387,11.35387,11.32927,11.33423,16.0
2009-08-21 07:21:00,11.33018,11.34178,11.32933,11.33103,8.0
2009-08-21 07:22:00,11.34823,11.34823,11.32993,11.34428,10.0
2009-08-21 07:23:00,11.33273,11.33737,11.32732,11.33078,10.0
2009-08-21 07:24:00,11.35117,11.35117,11.32703,11.33278,11.0
2009-08-21 07:25:00,11.33362,11.34133,11.32702,11.33483,8.0
2009-08-21 07:26:00,11.34842,11.34842,11.32327,11.32327,7.0
2009-08-21 07:27:00,11.32722,11.33832,11.32213,11.33002,11.0
2009-08-21 07:28:00,11.34462,11.34462,11.32162,11.33653,7.0
2009-08-21 07:29:00,11.33067,11.33933,11.32893,11.32893,7.0
2009-08-21 07:30:00,11.32807,11.34227,11.32227,11.33292,11.0
2009-08-21 07:31:00,11.32727,11.34367,11.32474,11.34367,11.0
2009-08-21 07:32:00,11.32172,11.33677,11.31842,11.32763,10.0
2009-08-21 07:33:00,11.33307,11.33982,11.32562,11.33578,9.0
2009-08-21 07:34:00,11.34327,11.34327,11.32302,11.32708,10.0
2009-08-21 07:35:00,11.32532,11.33533,11.31992,11.33417,12.0
2009-08-21 07:36:00,11.33978,11.33978,11.31902,11.31902,9.0
2009-08-21 07:37:00,11.33032,11.33427,11.31878,11.32312,15.0
2009-08-21 07:38:00,11.33663,11.33663,11.31827,11.31827,9.0
2009-08-21 07:39:00,11.31908,11.33682,11.31908,11.33477,7.0
2009-08-21 07:40:00,11.34063,11.34063,11.32137,11.32733,10.0
2009-08-21 07:41:00,11.32777,11.34133,11.3219,11.33213,9.0
2009-08-21 07:42:00,11.34233,11.34278,11.32458,11.32458,7.0
2009-08-21 07:43:00,11.32812,11.34288,11.31943,11.33973,12.0
2009-08-21 07:44:00,11.33843,11.33943,11.31542,11.32857,9.0
2009-08-21 07:45:00,11.32413,11.33723,11.31637,11.32062,12.0
2009-08-21 07:46:00,11.33582,11.33582,11.30678,11.31547,13.0
2009-08-21 07:47:00,11.30228,11.32182,11.29068,11.32182,11.0
2009-08-21 07:48:00,11.30657,11.32587,11.30217,11.30987,7.0
2009-08-21 07:49:00,11.30438,11.31677,11.30077,11.30768,14.0
2009-08-21 07:50:00,11.31997,11.31997,11.29333,11.30933,11.0
2009-08-21 07:51:00,11.30583,11.31838,11.29517,11.29782,10.0
2009-08-21 07:52:00,11.31712,11.31712,11.29802,11.30268,12.0
2009-08-21 07:53:00,11.29878,11.31383,11.29535,11.29808,8.0
2009-08-21 07:54:00,11.30932,11.32638,11.29082,11.31238,9.0
2009-08-21 07:55:00,11.30463,11.31583,11.29913,11.29913,17.0
2009-08-21 07:56:00,11.31767,11.31767,11.28862,11.29133,9.0
2009-08-21 07:57:00,11.28088,11.28892,11.26883,11.28807,14.0
2009-08-21 07:58:00,11.29673,11.29673,11.25948,11.27677,17.0
2009-08-21 07:59:00,11.27048,11.29423,11.25088,11.27797,18.0
2009-08-21 08:00:00,11.28003,11.29577,11.26043,11.27027,9.0
2009-08-21 08:01:00,11.27198,11.28882,11.26716,11.27423,9.0
2009-08-21 08:02:00,11.28947,11.28947,11.25663,11.26898,13.0
2009-08-21 08:03:00,11.26678,11.28228,11.26057,11.26772,14.0
2009-08-21 08:04:00,11.28528,11.28528,11.25443,11.26923,11.0
2009-08-21 08:05:00,11.28028,11.28528,11.26518,11.27012,12.0
2009-08-21 08:06:00,11.28932,11.29233,11.27123,11.28677,10.0
2009-08-21 08:07:00,11.28683,11.29283,11.27188,11.27908,12.0
2009-08-21 08:08:00,11.29477,11.29477,11.27357,11.28932,9.0
2009-08-21 08:09:00,11.28393,11.29832,11.27577,11.28122,14.0
2009-08-21 08:10:00,11.30037,11.30037,11.27958,11.29828,7.0
2009-08-21 08:11:00,11.27818,11.29427,11.27818,11.28487,11.0
2009-08-21 08:12:00,11.29227,11.30028,11.27507,11.27862,9.0
2009-08-21 08:13:00,11.27687,11.29883,11.27316,11.27832,8.0
2009-08-21 08:14:00,11.29967,11.29967,11.27468,11.28687,10.0
2009-08-21 08:15:00,11.28447,11.29983,11.27883,11.28363,7.0
2009-08-21 08:16:00,11.30153,11.30153,11.28052,11.29883,7.0
2009-08-21 08:17:00,11.28102,11.29278,11.27742,11.28093,8.0
2009-08-21 08:18:00,11.29233,11.29647,11.27763,11.29283,14.0
2009-08-21 08:19:00,11.27898,11.29683,11.27898,11.28492,13.0
2009-08-21 08:20:00,11.29877,11.29877,11.28098,11.28537,10.0
2009-08-21 08:21:00,11.29628,11.30082,11.27922,11.28787,8.0
2009-08-21 08:22:00,11.28763,11.30233,11.28067,11.30127,8.0
2009-08-21 08:23:00,11.28738,11.30727,11.28572,11.30138,14.0
2009-08-21 08:24:00,11.28902,11.30142,11.28388,11.28607,9.0
2009-08-21 08:25:00,11.28783,11.30383,11.28028,11.29923,10.0
2009-08-21 08:26:00,11.28762,11.29437,11.27413,11.27738,9.0
2009-08-21 08:27:00,11.28017,11.29488,11.27248,11.29438,10.0
2009-08-21 08:28:00,11.27553,11.28908,11.27258,11.28223,10.0
2009-08-21 08:29:00,11.27878,11.29383,11.27507,11.28242,13.0
2009-08-21 08:30:00,11.28423,11.29897,11.27103,11.27442,10.0
2009-08-21 08:31:00,11.29537,11.29537,11.27563,11.29132,10.0
2009-08-21 08:32:00,11.27717,11.29688,11.27613,11.29343,10.0
2009-08-21 08:33:00,11.29427,11.29483,11.28003,11.28212,7.0
2009-08-21 08:34:00,11.29752,11.29752,11.27718,11.29588,7.0
2009-08-21 08:35:00,11.28777,11.29827,11.28182,11.29533,12.0
2009-08-21 08:36:00,11.29598,11.29598,11.28278,11.28702,12.0
2009-08-21 08:37:00,11.28932,11.30188,11.27683,11.27942,10.0
2009-08-21 08:38:00,11.29503,11.29858,11.28097,11.28168,9.0
2009-08-21 08:39:00,11.27953,11.30183,11.27953,11.29143,9.0
2009-08-21 08:40:00,11.30158,11.30158,11.26963,11.27718,11.0
2009-08-21 08:41:00,11.27757,11.29082,11.27178,11.28428,11.0
2009-08-21 08:42:00,11.29062,11.29062,11.26873,11.27533,12.0
2009-08-21 08:43:00,11.28493,11.29423,11.27303,11.27857,11.0
2009-08-21 08:44:00,11.29188,11.29188,11.27383,11.28937,7.0
2009-08-21 08:45:00,11.28108,11.28846,11.27628,11.28817,10.0
2009-08-21 08:46:00,11.27937,11.29483,11.27853,11.29483,11.0
2009-08-21 08:47:00,11.28132,11.29212,11.26557,11.27922,11.0
2009-08-21 08:48:00,11.28532,11.28532,11.26422,11.27007,11.0
2009-08-21 08:49:00,11.28138,11.29022,11.27213,11.27223,14.0
2009-08-21 08:50:00,11.28382,11.29472,11.25182,11.27308,11.0
2009-08-21 08:51:00,11.26583,11.28383,11.26583,11.28232,9.0
2009-08-21 08:52:00,11.28912,11.29102,11.26893,11.27157,9.0
2009-08-21 08:53:00,11.26982,11.29063,11.26902,11.28148,7.0
2009-08-21 08:54:00,11.28573,11.29432,11.27077,11.27232,7.0
2009-08-21 08:55:00,11.26622,11.28842,11.26622,11.28238,12.0
2009-08-21 08:56:00,11.29152,11.29152,11.27306,11.27483,8.0
2009-08-21 08:57:00,11.27668,11.29077,11.25742,11.29077,9.0
2009-08-21 08:58:00,11.29233,11.29583,11.27807,11.28083,7.0
2009-08-21 08:59:00,11.27693,11.29628,11.27693,11.27902,8.0
2009-08-21 09:00:00,11.28528,11.29587,11.26538,11.27892,10.0
2009-08-21 09:01:00,11.26583,11.29507,11.26262,11.27012,10.0
2009-08-21 09:02:00,11.28177,11.28177,11.25993,11.27347,8.0
2009-08-21 09:03:00,11.26373,11.27952,11.26122,11.26122,9.0
2009-08-21 09:04:00,11.27913,11.28177,11.26511,11.27637,8.0
2009-08-21 09:05:00,11.26457,11.28453,11.25263,11.25698,11.0
2009-08-21 09:06:00,11.25987,11.27252,11.24497,11.24497,9.0
2009-08-21 09:07:00,11.25387,11.26448,11.24797,11.26423,11.0
2009-08-21 09:08:00,11.26777,11.26777,11.23508,11.25083,12.0
2009-08-21 09:09:00,11.25093,11.26687,11.24582,11.25413,10.0
2009-08-21 09:10:00,11.25392,11.27058,11.25092,11.26072,7.0
2009-08-21 09:11:00,11.26667,11.26887,11.24843,11.24843,12.0
2009-08-21 09:12:00,11.26938,11.26938,11.24622,11.26167,11.0
2009-08-21 09:13:00,11.25113,11.26487,11.2502,11.26182,22.0
2009-08-21 09:14:00,11.26168,11.26582,11.24848,11.25683,8.0
2009-08-21 09:15:00,11.26173,11.26883,11.25042,11.25408,9.0
2009-08-21 09:16:00,11.27047,11.27232,11.25052,11.26588,11.0
2009-08-21 09:17:00,11.25578,11.27193,11.25453,11.26162,14.0
2009-08-21 09:18:00,11.26182,11.28482,11.25623,11.25897,8.0
2009-08-21 09:19:00,11.27052,11.28538,11.25037,11.27243,15.0
2009-08-21 09:20:00,11.26888,11.28647,11.26507,11.27447,8.0
2009-08-21 09:21:00,11.27168,11.28278,11.25557,11.27383,11.0
2009-08-21 09:22:00,11.27293,11.28477,11.25693,11.27928,15.0
2009-08-21 09:23:00,11.27318,11.28632,11.26266,11.26278,10.0
2009-08-21 09:24:00,11.27473,11.27773,11.25623,11.25697,7.0
2009-08-21 09:25:00,11.25708,11.27913,11.25058,11.26822,9.0
2009-08-21 09:26:00,11.28373,11.28382,11.26703,11.27232,8.0
2009-08-21 09:27:00,11.26982,11.28693,11.26982,11.27132,9.0
2009-08-21 09:28:00,11.28767,11.29638,11.26343,11.28192,11.0
2009-08-21 09:29:00,11.27932,11.29322,11.26263,11.28692,10.0
2009-08-21 09:30:00,11.28057,11.29713,11.27142,11.27142,7.0
2009-08-21 09:31:00,11.23588,11.25328,11.22753,11.22753,10.0
2009-08-21 09:32:00,11.24722,11.24722,11.22518,11.22928,11.0
2009-08-21 09:33:00,11.24283,11.24978,11.22608,11.23728,10.0
2009-08-21 09:34:00,11.25028,11.25537,11.22938,11.24433,9.0
2009-08-21 09:35:00,11.24753,11.24753,11.21768,11.23502,10.0
2009-08-21 09:36:00,11.24268,11.25978,11.22432,11.25978,12.0
2009-08-21 09:37:00,11.24108,11.25823,11.22363,11.24882,12.0
2009-08-21 09:38:00,11.24698,11.25103,11.22613,11.23542,18.0
2009-08-21 09:39:00,11.25113,11.26092,11.22678,11.23593,8.0
2009-08-21 09:40:00,11.25503,11.25633,11.23287,11.25232,10.0
2009-08-21 09:41:00,11.23392,11.25638,11.23392,11.25073,9.0
2009-08-21 09:42:00,11.24468,11.25932,11.23722,11.25592,7.0
2009-08-21 09:43:00,11.24018,11.26323,11.23368,11.24333,10.0
2009-08-21 09:44:00,11.25652,11.26392,11.23902,11.26392,10.0
2009-08-21 09:45:00,11.25843,11.27113,11.24363,11.26387,8.0
2009-08-21 09:46:00,11.26563,11.26563,11.24518,11.24908,8.0
2009-08-21 09:47:00,11.24783,11.26438,11.24112,11.25633,9.0
2009-08-21 09:48:00,11.26152,11.26433,11.24458,11.25673,7.0
2009-08-21 09:49:00,11.25623,11.26153,11.24007,11.26068,10.0
2009-08-21 09:50:00,11.25887,11.25887,11.22832,11.23433,18.0
2009-08-21 09:51:00,11.24633,11.25383,11.23023,11.23758,11.0
2009-08-21 09:52:00,11.25262,11.25648,11.23522,11.24982,11.0
2009-08-21 09:53:00,11.24003,11.25828,11.23626,11.25582,12.0
2009-08-21 09:54:00,11.23977,11.26202,11.23928,11.24313,7.0
2009-08-21 09:55:00,11.24533,11.26213,11.22782,11.24423,14.0
2009-08-21 09:56:00,11.24283,11.25433,11.23017,11.24018,9.0
2009-08-21 09:57:00,11.23273,11.25262,11.22962,11.24132,10.0
2009-08-21 09:58:00,11.23337,11.24863,11.22922,11.23207,7.0
2009-08-21 09:59:00,11.24662,11.24662,11.22568,11.24032,7.0
2009-08-21 10:00:00,11.23403,11.24517,11.22448,11.22732,10.0
2009-08-21 10:01:00,11.22867,11.24283,11.22568,11.23522,12.0
2009-08-21 10:02:00,11.23892,11.24308,11.22368,11.22483,9.0
2009-08-21 10:03:00,11.22713,11.25198,11.22473,11.24393,9.0
2009-08-21 10:04:00,11.25063,11.25863,11.23162,11.24237,8.0
2009-08-21 10:05:00,11.23837,11.25947,11.23813,11.25947,10.0
2009-08-21 10:06:00,11.25858,11.26277,11.23472,11.24372,9.0
2009-08-21 10:07:00,11.24352,11.25883,11.24197,11.25282,7.0
2009-08-21 10:08:00,11.25793,11.27562,11.23257,11.26387,9.0
2009-08-21 10:09:00,11.25897,11.27713,11.24983,11.26523,10.0
2009-08-21 10:10:00,11.26338,11.27312,11.23458,11.27312,9.0
2009-08-21 10:11:00,11.26392,11.27963,11.24277,11.27963,8.0
2009-08-21 10:12:00,11.27617,11.27617,11.25173,11.27123,9.0
2009-08-21 10:13:00,11.25808,11.27627,11.25503,11.25503,16.0
2009-08-21 10:14:00,11.27027,11.27342,11.25142,11.25793,7.0
2009-08-21 10:15:00,11.27307,11.28027,11.25647,11.27128,9.0
2009-08-21 10:16:00,11.26532,11.27947,11.26047,11.27643,11.0
2009-08-21 10:17:00,11.26097,11.27692,11.25783,11.25783,7.0
2009-08-21 10:18:00,11.25977,11.27597,11.25883,11.26833,13.0
2009-08-21 10:19:00,11.25698,11.27797,11.25658,11.27177,10.0
2009-08-21 10:20:00,11.26188,11.27803,11.25767,11.27073,8.0
2009-08-21 10:21:00,11.27628,11.27683,11.25658,11.26057,14.0
2009-08-21 10:22:00,11.27667,11.27682,11.25847,11.25968,13.0
2009-08-21 10:23:00,11.26023,11.27778,11.26023,11.27733,12.0
2009-08-21 10:24:00,11.25997,11.28148,11.25997,11.26297,7.0
2009-08-21 10:25:00,11.26062,11.27668,11.25592,11.27133,9.0
2009-08-21 10:26:00,11.27573,11.27952,11.25228,11.27022,9.0
2009-08-21 10:27:00,11.25943,11.27268,11.25238,11.27082,12.0
2009-08-21 10:28:00,11.27238,11.27672,11.25383,11.26737,10.0
2009-08-21 10:29:00,11.26328,11.27693,11.25227,11.25793,11.0
2009-08-21 10:30:00,11.25813,11.27732,11.25342,11.25448,10.0
2009-08-21 10:31:00,11.27257,11.27273,11.25077,11.27273,11.0
2009-08-21 10:32:00,11.25728,11.27338,11.25662,11.25672,7.0
2009-08-21 10:33:00,11.25247,11.27327,11.25202,11.27012,9.0
2009-08-21 10:34:00,11.26953,11.26953,11.24527,11.26578,10.0
2009-08-21 10:35:00,11.26808,11.26846,11.25183,11.25332,9.0
2009-08-21 10:36:00,11.26673,11.27033,11.25362,11.26643,9.0
2009-08-21 10:37:00,11.25487,11.26953,11.24738,11.25432,7.0
2009-08-21 10:38:00,11.26718,11.26882,11.25123,11.26882,16.0
2009-08-21 10:39:00,11.27352,11.27352,11.25177,11.25813,10.0
2009-08-21 10:40:00,11.27258,11.27487,11.25742,11.26932,9.0
2009-08-21 10:41:00,11.27233,11.27233,11.25608,11.25617,7.0
2009-08-21 10:42:00,11.26968,11.27468,11.24133,11.25862,7.0
2009-08-21 10:43:00,11.27328,11.28132,11.25937,11.27292,7.0
2009-08-21 10:44:00,11.27592,11.27592,11.25423,11.25553,9.0
2009-08-21 10:45:00,11.27463,11.27463,11.25437,11.25822,9.0
2009-08-21 10:46:00,11.27153,11.27277,11.25473,11.25473,7.0
2009-08-21 10:47:00,11.27137,11.27383,11.25664,11.27127,12.0
2009-08-21 10:48:00,11.27268,11.27382,11.25023,11.26593,8.0
2009-08-21 10:49:00,11.25542,11.27778,11.25207,11.25313,12.0
2009-08-21 10:50:00,11.26362,11.27202,11.25032,11.27097,7.0
2009-08-21 10:51:00,11.26823,11.26983,11.24982,11.24982,8.0
2009-08-21 10:52:00,11.26337,11.28172,11.24747,11.25773,7.0
2009-08-21 10:53:00,11.25913,11.27332,11.24842,11.26232,12.0
2009-08-21 10:54:00,11.25212,11.27513,11.24723,11.25577,13.0
2009-08-21 10:55:00,11.26862,11.27288,11.24918,11.24918,9.0
2009-08-21 10:56:00,11.27138,11.27248,11.25107,11.25287,13.0
2009-08-21 10:57:00,11.25502,11.27497,11.25063,11.25718,14.0
2009-08-21 10:58:00,11.25628,11.27178,11.25382,11.26882,9.0
2009-08-21 10:59:00,11.25617,11.27387,11.25263,11.25263,11.0
2009-08-21 11:00:00,11.27293,11.27918,11.25178,11.27077,8.0
2009-08-21 11:01:00,11.25912,11.27777,11.25563,11.26428,9.0
2009-08-21 11:02:00,11.27253,11.27767,11.25383,11.27337,15.0
2009-08-21 11:03:00,11.27282,11.27867,11.25737,11.27318,10.0
2009-08-21 11:04:00,11.27603,11.28002,11.25502,11.26082,18.0
2009-08-21 11:05:00,11.27282,11.28322,11.25658,11.25822,9.0
2009-08-21 11:06:00,11.27268,11.27562,11.25498,11.27172,19.0
2009-08-21 11:07:00,11.26828,11.27633,11.25297,11.26538,12.0
2009-08-21 11:08:00,11.26923,11.27272,11.25333,11.25873,12.0
2009-08-21 11:09:00,11.27558,11.27558,11.25983,11.26878,13.0
2009-08-21 11:10:00,11.27583,11.27928,11.25683,11.27177,8.0
2009-08-21 11:11:00,11.26402,11.28227,11.26307,11.26307,14.0
2009-08-21 11:12:00,11.27733,11.27787,11.24997,11.26582,12.0
2009-08-21 11:13:00,11.27048,11.27202,11.25007,11.25162,10.0
2009-08-21 11:14:00,11.26977,11.27167,11.25008,11.26667,8.0
2009-08-21 11:15:00,11.26352,11.26927,11.24773,11.26247,10.0
2009-08-21 11:16:00,11.26733,11.27022,11.24817,11.24817,16.0
2009-08-21 11:17:00,11.25692,11.27113,11.24922,11.27113,14.0
2009-08-21 11:18:00,11.26903,11.27508,11.25512,11.27508,7.0
2009-08-21 11:19:00,11.25907,11.27533,11.25363,11.27533,10.0
2009-08-21 11:20:00,11.27083,11.27083,11.25157,11.25157,10.0
2009-08-21 11:21:00,11.25223,11.26652,11.24933,11.26333,8.0
2009-08-21 11:22:00,11.26952,11.27437,11.25173,11.26093,10.0
2009-08-21 11:23:00,11.26637,11.27353,11.24978,11.25757,9.0
2009-08-21 11:24:00,11.27053,11.27382,11.25652,11.25967,14.0
2009-08-21 11:25:00,11.27027,11.27262,11.25608,11.27262,7.0
2009-08-21 11:26:00,11.27342,11.27342,11.25643,11.26247,11.0
2009-08-21 11:27:00,11.27268,11.27268,11.25768,11.26678,10.0
2009-08-21 11:28:00,11.26877,11.27398,11.25633,11.25942,13.0
2009-08-21 11:29:00,11.28907,11.28907,11.24513,11.28023,13.0
2009-08-21 11:30:00,11.27832,11.30492,11.25162,11.30178,9.0
2009-08-21 11:31:00,11.27342,11.28552,11.25008,11.28443,9.0
2009-08-21 11:32:00,11.28458,11.28458,11.25863,11.25863,11.0
2009-08-21 11:33:00,11.27423,11.28018,11.25687,11.26387,12.0
2009-08-21 11:34:00,11.27928,11.27928,11.25948,11.26518,10.0
2009-08-21 11:35:00,11.26502,11.27763,11.25902,11.27763,8.0
2009-08-21 11:36:00,11.27908,11.27908,11.25653,11.25943,9.0
2009-08-21 11:37:00,11.25983,11.27487,11.25722,11.27237,10.0
2009-08-21 11:38:00,11.27747,11.28038,11.26012,11.26458,12.0
2009-08-21 11:39:00,11.27297,11.28177,11.25948,11.27682,7.0
2009-08-21 11:40:00,11.27913,11.27913,11.25608,11.27582,12.0
2009-08-21 11:41:00,11.25867,11.28132,11.25522,11.27792,10.0
2009-08-21 11:42:00,11.26158,11.27567,11.25498,11.26248,9.0
2009-08-21 11:43:00,11.25752,11.27972,11.25702,11.26143,7.0
2009-08-21 11:44:00,11.27742,11.27833,11.25982,11.27038,9.0
2009-08-21 11:45:00,11.27923,11.27948,11.26048,11.26048,10.0
2009-08-21 11:46:00,11.27262,11.27802,11.26012,11.26742,15.0
2009-08-21 11:47:00,11.26132,11.28157,11.25757,11.26332,11.0
2009-08-21 11:48:00,11.26502,11.28363,11.25942,11.27633,9.0
2009-08-21 11:49:00,11.27668,11.28557,11.26252,11.27233,13.0
2009-08-21 11:50:00,11.27833,11.28248,11.25872,11.27502,11.0
2009-08-21 11:51:00,11.26068,11.27787,11.25723,11.27223,9.0
2009-08-21 11:52:00,11.27727,11.28037,11.25913,11.27398,9.0
2009-08-21 11:53:00,11.26318,11.27828,11.25888,11.26882,10.0
2009-08-21 11:54:00,11.27123,11.27738,11.25307,11.27232,8.0
2009-08-21 11:55:00,11.27238,11.27537,11.25873,11.27438,10.0
2009-08-21 11:56:00,11.27138,11.27418,11.25058,11.26108,8.0
2009-08-21 11:57:00,11.27433,11.27787,11.25205,11.26782,9.0
2009-08-21 11:58:00,11.27472,11.27933,11.26192,11.27683,12.0
2009-08-21 11:59:00,11.27182,11.28153,11.25862,11.26338,8.0
2009-08-21 12:00:00,11.26447,11.27757,11.26447,11.27757,11.0
2009-08-21 12:01:00,11.28062,11.28257,11.26083,11.27838,11.0
2009-08-21 12:02:00,11.28012,11.28012,11.26182,11.26413,8.0
2009-08-21 12:03:00,11.26433,11.28032,11.25453,11.26383,9.0
2009-08-21 12:04:00,11.26217,11.28107,11.26062,11.27483,11.0
2009-08-21 12:05:00,11.26573,11.29037,11.26382,11.28293,13.0
2009-08-21 12:06:00,11.26758,11.28383,11.25993,11.26203,13.0
2009-08-21 12:07:00,11.27637,11.28193,11.26291,11.27928,12.0
2009-08-21 12:08:00,11.28213,11.28453,11.26323,11.27952,12.0
2009-08-21 12:09:00,11.28232,11.28243,11.26597,11.27577,7.0
2009-08-21 12:10:00,11.28107,11.28347,11.26233,11.28228,12.0
2009-08-21 12:11:00,11.26993,11.28383,11.26634,11.28338,11.0
2009-08-21 12:12:00,11.26603,11.28402,11.26198,11.27483,7.0
2009-08-21 12:13:00,11.26613,11.28897,11.26613,11.27333,7.0
2009-08-21 12:14:00,11.28773,11.29832,11.27163,11.29347,13.0
2009-08-21 12:15:00,11.27607,11.29648,11.27152,11.27582,9.0
2009-08-21 12:16:00,11.29363,11.29397,11.27347,11.28338,14.0
2009-08-21 12:17:00,11.29058,11.29133,11.26873,11.29007,14.0
2009-08-21 12:18:00,11.28613,11.28613,11.26718,11.26822,8.0
2009-08-21 12:19:00,11.27122,11.28687,11.26643,11.27138,12.0
2009-08-21 12:20:00,11.28418,11.28473,11.26848,11.27297,7.0
2009-08-21 12:21:00,11.28548,11.28548,11.25893,11.26993,7.0
2009-08-21 12:22:00,11.26357,11.28333,11.25987,11.26862,10.0
2009-08-21 12:23:00,11.26492,11.28332,11.25053,11.26547,10.0
2009-08-21 12:24:00,11.27238,11.28313,11.24703,11.26623,7.0
2009-08-21 12:25:00,11.26577,11.28402,11.2625,11.27877,10.0
2009-08-21 12:26:00,11.28787,11.28787,11.26853,11.26957,7.0
2009-08-21 12:27:00,11.26548,11.28432,11.26242,11.26242,7.0
2009-08-21 12:28:00,11.28207,11.28807,11.26763,11.28357,7.0
2009-08-21 12:29:00,11.27862,11.28227,11.24962,11.28227,14.0
2009-08-21 12:30:00,11.26957,11.28253,11.26642,11.28062,9.0
2009-08-21 12:31:00,11.27733,11.28098,11.26573,11.28098,7.0
2009-08-21 12:32:00,11.27982,11.28053,11.26222,11.27678,11.0
2009-08-21 12:33:00,11.27803,11.27828,11.26233,11.26233,15.0
2009-08-21 12:34:00,11.27467,11.28182,11.26133,11.26133,10.0
2009-08-21 12:35:00,11.26432,11.28083,11.25893,11.27698,12.0
2009-08-21 12:36:00,11.27692,11.27973,11.25958,11.26283,14.0
2009-08-21 12:37:00,11.27828,11.27872,11.25198,11.26148,13.0
2009-08-21 12:38:00,11.27698,11.28017,11.25753,11.26133,13.0
2009-08-21 12:39:00,11.27523,11.27862,11.25093,11.25777,11.0
2009-08-21 12:40:00,11.27153,11.28027,11.25333,11.27437,12.0
2009-08-21 12:41:00,11.26117,11.27712,11.25543,11.27123,14.0
2009-08-21 12:42:00,11.27423,11.27517,11.25812,11.27517,14.0
2009-08-21 12:43:00,11.27133,11.27713,11.25623,11.27098,9.0
2009-08-21 12:44:00,11.27523,11.27802,11.25633,11.27802,12.0
2009-08-21 12:45:00,11.25982,11.27837,11.25686,11.27487,9.0
2009-08-21 12:46:00,11.27383,11.27383,11.25497,11.27323,11.0
2009-08-21 12:47:00,11.25408,11.27578,11.24922,11.26842,8.0
2009-08-21 12:48:00,11.26852,11.26988,11.24933,11.26678,11.0
2009-08-21 12:49:00,11.25643,11.27063,11.25382,11.26798,8.0
2009-08-21 12:50:00,11.27548,11.27562,11.24938,11.26713,11.0
2009-08-21 12:51:00,11.26582,11.27222,11.24807,11.26717,10.0
2009-08-21 12:52:00,11.26882,11.26963,11.24198,11.25787,12.0
2009-08-21 12:53:00,11.26668,11.27262,11.24458,11.26608,7.0
2009-08-21 12:54:00,11.25292,11.27252,11.24692,11.26602,11.0
2009-08-21 12:55:00,11.25652,11.26862,11.24167,11.24643,11.0
2009-08-21 12:56:00,11.26393,11.29338,11.24777,11.24818,8.0
2009-08-21 12:57:00,11.26053,11.26562,11.24142,11.24728,12.0
2009-08-21 12:58:00,11.25868,11.27048,11.24292,11.26602,13.0
2009-08-21 12:59:00,11.25123,11.26858,11.24453,11.24882,11.0
2009-08-21 13:00:00,11.25342,11.26708,11.24583,11.25883,13.0
2009-08-21 13:01:00,11.25588,11.26828,11.24757,11.24757,14.0
2009-08-21 13:02:00,11.26318,11.26612,11.2448,11.25008,8.0
2009-08-21 13:03:00,11.25037,11.26513,11.23957,11.23957,8.0
2009-08-21 13:04:00,11.26103,11.27208,11.24242,11.25842,16.0
2009-08-21 13:05:00,11.26897,11.27012,11.24322,11.26413,10.0
2009-08-21 13:06:00,11.26317,11.26408,11.23188,11.24487,12.0
2009-08-21 13:07:00,11.24107,11.25432,11.23273,11.23273,8.0
2009-08-21 13:08:00,11.24277,11.26008,11.23518,11.23943,7.0
2009-08-21 13:09:00,11.25768,11.25768,11.23492,11.23733,10.0
2009-08-21 13:10:00,11.24682,11.25238,11.22727,11.22758,11.0
2009-08-21 13:11:00,11.24232,11.24773,11.22436,11.24532,10.0
2009-08-21 13:12:00,11.22792,11.24443,11.22512,11.24412,10.0
2009-08-21 13:13:00,11.24082,11.24663,11.22419,11.22683,10.0
2009-08-21 13:14:00,11.24308,11.24562,11.22317,11.24562,10.0
2009-08-21 13:15:00,11.24522,11.24562,11.22903,11.24562,10.0
2009-08-21 13:16:00,11.24683,11.24912,11.22918,11.24658,9.0
2009-08-21 13:17:00,11.23137,11.25082,11.21958,11.24897,13.0
2009-08-21 13:18:00,11.24668,11.25052,11.22248,11.23282,16.0
2009-08-21 13:19:00,11.21958,11.24983,11.21958,11.24638,9.0
2009-08-21 13:20:00,11.22818,11.25047,11.22192,11.22192,9.0
2009-08-21 13:21:00,11.22532,11.25228,11.22183,11.22518,13.0
2009-08-21 13:22:00,11.23178,11.24973,11.21467,11.21788,12.0
2009-08-21 13:23:00,11.24008,11.24087,11.21082,11.24053,11.0
2009-08-21 13:24:00,11.23572,11.24013,11.21187,11.22977,12.0
2009-08-21 13:25:00,11.23817,11.23817,11.20697,11.21723,7.0
2009-08-21 13:26:00,11.22483,11.23323,11.20732,11.20732,8.0
2009-08-21 13:27:00,11.22852,11.24297,11.21012,11.23763,8.0
2009-08-21 13:28:00,11.23872,11.23913,11.20853,11.23682,11.0
2009-08-21 13:29:00,11.21622,11.23983,11.20512,11.22142,7.0
2009-08-21 13:30:00,11.23732,11.24202,11.20503,11.21878,13.0
2009-08-21 13:31:00,11.22108,11.24668,11.21818,11.24138,11.0
2009-08-21 13:32:00,11.24087,11.24577,11.20843,11.24577,16.0
2009-08-21 13:33:00,11.23758,11.24217,11.21582,11.22327,12.0
2009-08-21 13:34:00,11.23818,11.23818,11.21618,11.22837,8.0
2009-08-21 13:35:00,11.23312,11.24363,11.20273,11.22677,14.0
2009-08-21 13:36:00,11.23862,11.24942,11.22527,11.23363,10.0
2009-08-21 13:37:00,11.23842,11.24527,11.22192,11.23142,9.0
2009-08-21 13:38:00,11.23638,11.23638,11.21703,11.23022,11.0
2009-08-21 13:39:00,11.21817,11.23857,11.21552,11.21973,10.0
2009-08-21 13:40:00,11.21952,11.23753,11.21642,11.21937,12.0
2009-08-21 13:41:00,11.23527,11.23818,11.21368,11.22928,10.0
2009-08-21 13:42:00,11.21888,11.24112,11.21367,11.23477,10.0
2009-08-21 13:43:00,11.23962,11.25257,11.21952,11.22943,7.0
2009-08-21 13:44:00,11.24597,11.25373,11.22913,11.23312,12.0
2009-08-21 13:45:00,11.23002,11.25263,11.22253,11.24668,14.0
2009-08-21 13:46:00,11.24108,11.24963,11.22492,11.24832,8.0
2009-08-21 13:47:00,11.23012,11.24773,11.22463,11.22463,9.0
2009-08-21 13:48:00,11.24108,11.24817,11.20403,11.23512,9.0
2009-08-21 13:49:00,11.23208,11.24338,11.21577,11.23442,12.0
2009-08-21 13:50:00,11.23432,11.24273,11.21733,11.23782,11.0
2009-08-21 13:51:00,11.21942,11.24013,11.21877,11.23387,11.0
2009-08-21 13:52:00,11.23602,11.23602,11.21533,11.22047,12.0
2009-08-21 13:53:00,11.22883,11.24017,11.21912,11.23582,12.0
2009-08-21 13:54:00,11.23223,11.24217,11.21703,11.24217,9.0
2009-08-21 13:55:00,11.22208,11.24163,11.21982,11.22112,10.0
2009-08-21 13:56:00,11.23952,11.24257,11.21612,11.21833,8.0
2009-08-21 13:57:00,11.23357,11.23563,11.20183,11.23563,10.0
2009-08-21 13:58:00,11.23747,11.23747,11.21512,11.23438,10.0
2009-08-21 13:59:00,11.23178,11.23382,11.21207,11.23353,7.0
2009-08-21 14:00:00,11.21802,11.23388,11.21127,11.23388,9.0
2009-08-21 14:01:00,11.21423,11.23692,11.20337,11.21883,14.0
2009-08-21 14:02:00,11.23613,11.23613,11.21413,11.21962,10.0
2009-08-21 14:03:00,11.22208,11.23353,11.20423,11.20423,13.0
2009-08-21 14:04:00,11.23743,11.23743,11.21802,11.21802,14.0
2009-08-21 14:05:00,11.22898,11.24327,11.21822,11.23433,7.0
2009-08-21 14:06:00,11.23382,11.23498,11.21757,11.23498,9.0
2009-08-21 14:07:00,11.21893,11.23978,11.21612,11.21822,9.0
2009-08-21 14:08:00,11.23513,11.23513,11.21777,11.23397,8.0
2009-08-21 14:09:00,11.22288,11.23503,11.21152,11.23037,14.0
2009-08-21 14:10:00,11.23198,11.23488,11.19792,11.21918,12.0
2009-08-21 14:11:00,11.21762,11.23282,11.21733,11.21762,12.0
2009-08-21 14:12:00,11.23558,11.23558,11.20338,11.21723,9.0
2009-08-21 14:13:00,11.21653,11.22872,11.21097,11.21928,9.0
2009-08-21 14:14:00,11.23082,11.23337,11.21233,11.22572,7.0
2009-08-21 14:15:00,11.22477,11.23232,11.21013,11.21013,7.0
2009-08-21 14:16:00,11.22503,11.23553,11.21062,11.23022,9.0
2009-08-21 14:17:00,11.23402,11.23602,11.21683,11.23207,8.0
2009-08-21 14:18:00,11.23612,11.23612,11.21428,11.23137,11.0
2009-08-21 14:19:00,11.21663,11.23422,11.21517,11.23422,10.0
2009-08-21 14:20:00,11.23023,11.23773,11.21293,11.22088,7.0
2009-08-21 14:21:00,11.21962,11.23528,11.21312,11.22623,10.0
2009-08-21 14:22:00,11.21133,11.23023,11.21133,11.22627,9.0
2009-08-21 14:23:00,11.21288,11.23283,11.20722,11.22213,9.0
2009-08-21 14:24:00,11.22568,11.22712,11.20222,11.20568,7.0
2009-08-21 14:25:00,11.22043,11.22563,11.19997,11.20367,10.0
2009-08-21 14:26:00,11.21843,11.22233,11.20103,11.21428,9.0
2009-08-21 14:27:00,11.20448,11.22118,11.20048,11.21953,9.0
2009-08-21 14:28:00,11.21937,11.22332,11.20577,11.22148,8.0
2009-08-21 14:29:00,11.21638,11.22533,11.20583,11.21727,7.0
2009-08-21 14:30:00,11.22238,11.22378,11.1957,11.20308,8.0
2009-08-21 14:31:00,11.20218,11.21497,11.18777,11.20988,7.0
2009-08-21 14:32:00,11.20657,11.21857,11.19342,11.19553,7.0
2009-08-21 14:33:00,11.21328,11.21438,11.19118,11.21438,9.0
2009-08-21 14:34:00,11.20837,11.21348,11.19012,11.19393,12.0
2009-08-21 14:35:00,11.19387,11.21283,11.18723,11.21283,12.0
2009-08-21 14:36:00,11.21407,11.21407,11.19337,11.20527,9.0
2009-08-21 14:37:00,11.19152,11.21398,11.18687,11.19487,11.0
2009-08-21 14:38:00,11.21167,11.21478,11.18573,11.20123,9.0
2009-08-21 14:39:00,11.20162,11.21133,11.18258,11.20237,15.0
2009-08-21 14:40:00,11.20707,11.20707,11.18593,11.20487,9.0
2009-08-21 14:41:00,11.20033,11.20312,11.17862,11.17862,11.0
2009-08-21 14:42:00,11.19662,11.20258,11.17872,11.18747,17.0
2009-08-21 14:43:00,11.18023,11.20318,11.17701,11.19483,11.0
2009-08-21 14:44:00,11.19582,11.19673,11.17052,11.19477,13.0
2009-08-21 14:45:00,11.17813,11.19808,11.17203,11.17582,11.0
2009-08-21 14:46:00,11.17693,11.19082,11.16827,11.16827,11.0
2009-08-21 14:47:00,11.16932,11.19158,11.16932,11.18722,15.0
2009-08-21 14:48:00,11.18938,11.19647,11.17162,11.19307,7.0
2009-08-21 14:49:00,11.18117,11.19733,11.17243,11.18758,12.0
2009-08-21 14:50:00,11.17913,11.19598,11.17548,11.18047,14.0
2009-08-21 14:51:00,11.19657,11.19683,11.17523,11.19192,8.0
2009-08-21 14:52:00,11.19098,11.19608,11.17807,11.18012,13.0
2009-08-21 14:53:00,11.17423,11.20187,11.17423,11.18258,10.0
2009-08-21 14:54:00,11.19632,11.19983,11.17517,11.19177,8.0
2009-08-21 14:55:00,11.18192,11.20033,11.16912,11.18652,12.0
2009-08-21 14:56:00,11.19007,11.20082,11.17178,11.18878,7.0
2009-08-21 14:57:00,11.17188,11.19487,11.17137,11.18043,8.0
2009-08-21 14:58:00,11.19272,11.19738,11.16857,11.18602,9.0
2009-08-21 14:59:00,11.17612,11.19452,11.17142,11.17323,14.0
2009-08-21 15:00:00,11.19077,11.19282,11.16878,11.18178,10.0
2009-08-21 15:01:00,11.17773,11.19283,11.15243,11.17537,9.0
2009-08-21 15:02:00,11.18308,11.19593,11.17252,11.17252,9.0
2009-08-21 15:03:00,11.19033,11.19432,11.16327,11.16327,11.0
2009-08-21 15:04:00,11.17983,11.18778,11.15683,11.15818,8.0
2009-08-21 15:05:00,11.15912,11.18978,11.14672,11.17982,11.0
2009-08-21 15:06:00,11.19032,11.19248,11.16572,11.18573,10.0
2009-08-21 15:07:00,11.17728,11.19208,11.16347,11.18293,8.0
2009-08-21 15:08:00,11.18152,11.18693,11.16542,11.18097,12.0
2009-08-21 15:09:00,11.17903,11.18622,11.16472,11.16472,9.0
2009-08-21 15:10:00,11.18907,11.19232,11.16472,11.18732,13.0
2009-08-21 15:11:00,11.17578,11.19262,11.16943,11.17392,7.0
2009-08-21 15:12:00,11.18862,11.18883,11.16698,11.17137,10.0
2009-08-21 15:13:00,11.18447,11.19283,11.16668,11.17472,8.0
2009-08-21 15:14:00,11.17512,11.19628,11.16927,11.19202,14.0
2009-08-21 15:15:00,11.17732,11.19318,11.17297,11.18173,9.0
2009-08-21 15:16:00,11.17243,11.19282,11.16613,11.17733,8.0
2009-08-21 15:17:00,11.16973,11.18752,11.15278,11.18512,11.0
2009-08-21 15:18:00,11.18183,11.18802,11.16778,11.17168,18.0
2009-08-21 15:19:00,11.16993,11.18798,11.16698,11.18727,9.0
2009-08-21 15:20:00,11.18033,11.18583,11.15991,11.18242,9.0
2009-08-21 15:21:00,11.18052,11.18472,11.16398,11.17683,9.0
2009-08-21 15:22:00,11.18362,11.18362,11.16068,11.17713,11.0
2009-08-21 15:23:00,11.17903,11.17903,11.16018,11.16272,12.0
2009-08-21 15:24:00,11.15612,11.17762,11.15612,11.17732,9.0
2009-08-21 15:25:00,11.18183,11.18408,11.16188,11.17683,16.0
2009-08-21 15:26:00,11.18173,11.18328,11.16397,11.18048,17.0
2009-08-21 15:27:00,11.17553,11.17934,11.16057,11.16598,16.0
2009-08-21 15:28:00,11.18128,11.18423,11.15898,11.17783,8.0
2009-08-21 15:29:00,11.17932,11.18422,11.15998,11.18232,7.0
2009-08-21 15:30:00,11.16508,11.18503,11.15932,11.16687,7.0
2009-08-21 15:31:00,11.17728,11.18377,11.14832,11.16902,7.0
2009-08-21 15:32:00,11.17728,11.18562,11.15952,11.16087,9.0
2009-08-21 15:33:00,11.16008,11.18123,11.13653,11.14832,9.0
2009-08-21 15:34:00,11.15302,11.16287,11.12767,11.14073,14.0
2009-08-21 15:35:00,11.15688,11.16133,11.13846,11.15993,8.0
2009-08-21 15:36:00,11.14283,11.16882,11.13963,11.14942,9.0
2009-08-21 15:37:00,11.14958,11.18323,11.14743,11.16177,13.0
2009-08-21 15:38:00,11.17443,11.17988,11.15878,11.17292,7.0
2009-08-21 15:39:00,11.17277,11.17888,11.15768,11.17503,9.0
2009-08-21 15:40:00,11.17482,11.17682,11.14737,11.16347,12.0
2009-08-21 15:41:00,11.15117,11.16933,11.14617,11.16093,8.0
2009-08-21 15:42:00,11.16403,11.16633,11.14303,11.15852,9.0
2009-08-21 15:43:00,11.15913,11.16057,11.13807,11.15638,9.0
2009-08-21 15:44:00,11.15442,11.15782,11.14107,11.14107,9.0
2009-08-21 15:45:00,11.15383,11.15782,11.13937,11.14208,11.0
2009-08-21 15:46:00,11.15898,11.16013,11.14208,11.16013,12.0
2009-08-21 15:47:00,11.14287,11.16923,11.14097,11.14877,10.0
2009-08-21 15:48:00,11.16192,11.16643,11.14618,11.15112,11.0
2009-08-21 15:49:00,11.15103,11.16903,11.15102,11.15372,14.0
2009-08-21 15:50:00,11.16697,11.17562,11.15083,11.17562,9.0
2009-08-21 15:51:00,11.16012,11.17898,11.15847,11.17042,16.0
2009-08-21 15:52:00,11.17483,11.17962,11.15653,11.15882,13.0
2009-08-21 15:53:00,11.15933,11.17677,11.15493,11.16053,8.0
2009-08-21 15:54:00,11.16647,11.17907,11.15682,11.16342,9.0
2009-08-21 15:55:00,11.16842,11.17962,11.15393,11.16132,9.0
2009-08-21 15:56:00,11.17383,11.17383,11.15473,11.15473,16.0
2009-08-21 15:57:00,11.15457,11.17513,11.15317,11.17513,15.0
2009-08-21 15:58:00,11.17512,11.17752,11.15703,11.15703,11.0
2009-08-21 15:59:00,11.15852,11.17713,11.15713,11.17228,8.0
2009-08-21 16:00:00,11.16938,11.18652,11.15518,11.15733,13.0
2009-08-21 16:01:00,11.16872,11.18347,11.13612,11.14733,13.0
2009-08-21 16:02:00,11.15473,11.17227,11.12912,11.13767,13.0
2009-08-21 16:03:00,11.15493,11.15507,11.12508,11.13193,8.0
2009-08-21 16:04:00,11.12748,11.15318,11.12312,11.12382,9.0
2009-08-21 16:05:00,11.14073,11.15327,11.12022,11.14208,10.0
2009-08-21 16:06:00,11.15177,11.15893,11.12092,11.15232,7.0
2009-08-21 16:07:00,11.15092,11.16363,11.11622,11.14097,12.0
2009-08-21 16:08:00,11.15623,11.16097,11.12958,11.14267,11.0
2009-08-21 16:09:00,11.14278,11.15738,11.14278,11.15738,10.0
2009-08-21 16:10:00,11.15563,11.18088,11.13627,11.16188,11.0
2009-08-21 16:11:00,11.14758,11.18232,11.14278,11.14723,8.0
2009-08-21 16:12:00,11.14637,11.19382,11.14323,11.15262,10.0
2009-08-21 16:13:00,11.16437,11.16812,11.14933,11.16132,11.0
2009-08-21 16:14:00,11.16688,11.16732,11.14553,11.15843,7.0
2009-08-21 16:15:00,11.15822,11.16848,11.14772,11.15453,9.0
2009-08-21 16:16:00,11.16298,11.16298,11.12312,11.12312,7.0
2009-08-21 16:17:00,11.15982,11.16122,11.12338,11.14377,13.0
2009-08-21 16:18:00,11.14757,11.15512,11.13418,11.15512,8.0
2009-08-21 16:19:00,11.13307,11.15438,11.12732,11.14588,14.0
2009-08-21 16:20:00,11.14523,11.15027,11.12287,11.13332,11.0
2009-08-21 16:21:00,11.13577,11.13598,11.11727,11.12263,10.0
2009-08-21 16:22:00,11.13707,11.14712,11.12258,11.13093,8.0
2009-08-21 16:23:00,11.12853,11.14803,11.12107,11.12107,10.0
2009-08-21 16:24:00,11.13652,11.16672,11.11997,11.15293,7.0
2009-08-21 16:25:00,11.15632,11.16483,11.13483,11.15323,8.0
2009-08-21 16:26:00,11.13677,11.15302,11.11673,11.14108,9.0
2009-08-21 16:27:00,11.12493,11.14282,11.11378,11.12208,11.0
2009-08-21 16:28:00,11.14117,11.14487,11.11443,11.12337,13.0
2009-08-21 16:29:00,11.12143,11.14182,11.10918,11.12993,13.0
2009-08-21 16:30:00,11.12873,11.14348,11.12212,11.12687,10.0
2009-08-21 16:31:00,11.14003,11.14003,11.11822,11.12543,10.0
2009-08-21 16:32:00,11.14022,11.14193,11.12218,11.12433,9.0
2009-08-21 16:33:00,11.12728,11.14938,11.12448,11.12717,7.0
2009-08-21 16:34:00,11.14617,11.15153,11.12817,11.14128,13.0
2009-08-21 16:35:00,11.14433,11.14533,11.12562,11.13942,7.0
2009-08-21 16:36:00,11.14008,11.14833,11.12647,11.12748,8.0
2009-08-21 16:37:00,11.14733,11.14733,11.12593,11.14723,10.0
2009-08-21 16:38:00,11.15137,11.15137,11.12923,11.12923,7.0
2009-08-21 16:39:00,11.14928,11.14928,11.12383,11.13053,14.0
2009-08-21 16:40:00,11.14032,11.15338,11.12728,11.13298,15.0
2009-08-21 16:41:00,11.13558,11.15442,11.12843,11.14047,7.0
2009-08-21 16:42:00,11.14653,11.15197,11.12923,11.14702,16.0
2009-08-21 16:43:00,11.13598,11.14913,11.12372,11.14187,14.0
2009-08-21 16:44:00,11.14622,11.15158,11.12983,11.14833,7.0
2009-08-21 16:45:00,11.13283,11.15117,11.12722,11.13877,11.0
2009-08-21 16:46:00,11.14337,11.14682,11.12703,11.12998,13.0
2009-08-21 16:47:00,11.14553,11.15587,11.12532,11.14097,11.0
2009-08-21 16:48:00,11.14398,11.14543,11.11827,11.12612,9.0
2009-08-21 16:49:00,11.13777,11.17442,11.12323,11.14332,16.0
2009-08-21 16:50:00,11.14628,11.17398,11.12852,11.15278,11.0
2009-08-21 16:51:00,11.16133,11.16842,11.14482,11.15117,7.0
2009-08-21 16:52:00,11.15602,11.16893,11.13473,11.14282,8.0
2009-08-21 16:53:00,11.14278,11.16058,11.13308,11.14637,10.0
2009-08-21 16:54:00,11.13892,11.15448,11.13298,11.13572,10.0
2009-08-21 16:55:00,11.14962,11.14962,11.12817,11.13263,14.0
2009-08-21 16:56:00,11.14483,11.14983,11.12782,11.14638,7.0
2009-08-21 16:57:00,11.13743,11.14983,11.12873,11.13158,14.0
2009-08-21 16:58:00,11.13077,11.17242,11.13077,11.15717,13.0
2009-08-21 16:59:00,11.16732,11.17437,11.14488,11.16082,10.0
2009-08-21 17:00:00,11.15357,11.18083,11.14442,11.16708,10.0
2009-08-21 17:01:00,11.15728,11.17382,11.14073,11.15867,10.0
2009-08-21 17:02:00,11.15477,11.15933,11.14098,11.14837,7.0
2009-08-21 17:03:00,11.14592,11.17277,11.12663,11.14242,8.0
2009-08-21 17:04:00,11.16088,11.17002,11.14512,11.16292,7.0
2009-08-21 17:05:00,11.16143,11.17687,11.15647,11.15682,9.0
2009-08-21 17:06:00,11.17433,11.17598,11.15277,11.15727,10.0
2009-08-21 17:07:00,11.16927,11.17067,11.15388,11.16903,13.0
2009-08-21 17:08:00,11.17077,11.17077,11.15102,11.15307,8.0
2009-08-21 17:09:00,11.16173,11.17118,11.15092,11.15433,8.0
2009-08-21 17:10:00,11.17108,11.17297,11.15223,11.15457,8.0
2009-08-21 17:11:00,11.15157,11.17077,11.14662,11.15997,10.0
2009-08-21 17:12:00,11.16713,11.16817,11.14332,11.15017,13.0
2009-08-21 17:13:00,11.14637,11.16982,11.14637,11.15482,14.0
2009-08-21 17:14:00,11.17047,11.17047,11.14912,11.16028,13.0
2009-08-21 17:15:00,11.15048,11.17032,11.14733,11.16298,13.0
2009-08-21 17:16:00,11.14953,11.17227,11.14953,11.15568,11.0
2009-08-21 17:17:00,11.15613,11.17332,11.15613,11.17233,12.0
2009-08-21 17:18:00,11.17323,11.17682,11.15203,11.15332,10.0
2009-08-21 17:19:00,11.17008,11.17008,11.14402,11.14402,7.0
2009-08-21 17:20:00,11.16072,11.16342,11.14062,11.14352,8.0
2009-08-21 17:21:00,11.14227,11.15803,11.13717,11.13738,13.0
2009-08-21 17:22:00,11.15527,11.16078,11.13932,11.15427,12.0
2009-08-21 17:23:00,11.14403,11.15807,11.13467,11.14373,14.0
2009-08-21 17:24:00,11.16028,11.16028,11.12847,11.13188,8.0
2009-08-21 17:25:00,11.14682,11.15338,11.12752,11.13578,12.0
2009-08-21 17:26:00,11.15198,11.15198,11.13233,11.15132,10.0
2009-08-21 17:27:00,11.14093,11.15582,11.12692,11.14143,11.0
2009-08-21 17:28:00,11.14733,11.14948,11.12802,11.13068,15.0
2009-08-21 17:29:00,11.12673,11.14483,11.11622,11.14233,11.0
2009-08-21 17:30:00,11.14387,11.15733,11.11182,11.15578,11.0
2009-08-21 17:31:00,11.13573,11.15278,11.13503,11.14008,12.0
2009-08-21 17:32:00,11.13833,11.15683,11.13263,11.13842,14.0
2009-08-21 17:33:00,11.14077,11.16213,11.13793,11.13793,11.0
2009-08-21 17:34:00,11.15467,11.15828,11.14128,11.15392,13.0
2009-08-21 17:35:00,11.14063,11.15732,11.13673,11.15732,9.0
2009-08-21 17:36:00,11.15503,11.15682,11.13962,11.14188,11.0
2009-08-21 17:37:00,11.15678,11.15683,11.13887,11.14077,10.0
2009-08-21 17:38:00,11.15588,11.15588,11.1333,11.13762,12.0
2009-08-21 17:39:00,11.13727,11.15873,11.13577,11.14332,7.0
2009-08-21 17:40:00,11.15683,11.15683,11.14142,11.15278,10.0
2009-08-21 17:41:00,11.15583,11.15583,11.13923,11.14107,10.0
2009-08-21 17:42:00,11.15612,11.16043,11.14103,11.14367,10.0
2009-08-21 17:43:00,11.14513,11.16407,11.14048,11.14048,10.0
2009-08-21 17:44:00,11.15872,11.15872,11.14162,11.14468,7.0
2009-08-21 17:45:00,11.14323,11.15993,11.13868,11.15538,7.0
2009-08-21 17:46:00,11.15803,11.15863,11.14187,11.14272,13.0
2009-08-21 17:47:00,11.14368,11.15812,11.13903,11.15812,9.0
2009-08-21 17:48:00,11.15852,11.16163,11.14282,11.14483,10.0
2009-08-21 17:49:00,11.16098,11.16098,11.14108,11.15633,13.0
2009-08-21 17:50:00,11.15802,11.16028,11.14062,11.15488,9.0
2009-08-21 17:51:00,11.14288,11.16543,11.14212,11.15832,15.0
2009-08-21 17:52:00,11.16243,11.16519,11.14032,11.14548,13.0
2009-08-21 17:53:00,11.14477,11.16532,11.14222,11.14653,8.0
2009-08-21 17:54:00,11.14877,11.16537,11.11478,11.16437,9.0
2009-08-21 17:55:00,11.14238,11.16962,11.14238,11.16002,8.0
2009-08-21 17:56:00,11.16282,11.16537,11.14672,11.16387,8.0
2009-08-21 17:57:00,11.14728,11.16687,11.13903,11.15838,8.0
2009-08-21 17:58:00,11.16282,11.16282,11.11262,11.15938,15.0
2009-08-21 17:59:00,11.15367,11.15902,11.10608,11.13933,10.0
2009-08-21 18:00:00,11.15383,11.16197,11.13767,11.16197,9.0
2009-08-21 18:01:00,11.15063,11.16433,11.14632,11.16433,8.0
2009-08-21 18:02:00,11.16432,11.16523,11.14677,11.15027,11.0
2009-08-21 18:03:00,11.16483,11.16778,11.14317,11.15358,13.0
2009-08-21 18:04:00,11.16702,11.16752,11.14832,11.14832,8.0
2009-08-21 18:05:00,11.15337,11.16847,11.14943,11.16792,14.0
2009-08-21 18:06:00,11.15363,11.17592,11.15187,11.16777,10.0
2009-08-21 18:07:00,11.15718,11.17153,11.14572,11.14832,11.0
2009-08-21 18:08:00,11.16958,11.16958,11.14653,11.16302,9.0
2009-08-21 18:09:00,11.14487,11.17148,11.14203,11.16732,11.0
2009-08-21 18:10:00,11.16752,11.16752,11.14473,11.15528,11.0
2009-08-21 18:11:00,11.14562,11.16543,11.14267,11.16057,13.0
2009-08-21 18:12:00,11.16193,11.16933,11.14737,11.16163,14.0
2009-08-21 18:13:00,11.16293,11.16293,11.14332,11.15677,7.0
2009-08-21 18:14:00,11.16252,11.16562,11.14587,11.15008,11.0
2009-08-21 18:15:00,11.16132,11.16572,11.15028,11.15982,9.0
2009-08-21 18:16:00,11.16413,11.16548,11.14863,11.16548,10.0
2009-08-21 18:17:00,11.16322,11.16683,11.14807,11.15258,7.0
2009-08-21 18:18:00,11.16633,11.16818,11.14522,11.14803,14.0
2009-08-21 18:19:00,11.14812,11.16588,11.14677,11.14953,8.0
2009-08-21 18:20:00,11.16027,11.16548,11.14732,11.16548,17.0
2009-08-21 18:21:00,11.15033,11.16968,11.15033,11.16647,11.0
2009-08-21 18:22:00,11.16702,11.17052,11.14573,11.15172,9.0
2009-08-21 18:23:00,11.16927,11.16927,11.14663,11.16197,9.0
2009-08-21 18:24:00,11.15513,11.16367,11.14168,11.16338,7.0
2009-08-21 18:25:00,11.15542,11.16223,11.14543,11.16223,12.0
2009-08-21 18:26:00,11.16473,11.16473,11.14393,11.14783,13.0
2009-08-21 18:27:00,11.14838,11.16667,11.14593,11.14912,10.0
2009-08-21 18:28:00,11.15028,11.16637,11.14292,11.15482,11.0
2009-08-21 18:29:00,11.14607,11.16282,11.14203,11.14812,9.0
2009-08-21 18:30:00,11.15963,11.1639,11.14552,11.15828,9.0
2009-08-21 18:31:00,11.14513,11.16297,11.14482,11.16187,10.0
2009-08-21 18:32:00,11.14563,11.16153,11.13861,11.15758,12.0
2009-08-21 18:33:00,11.15443,11.16288,11.14577,11.15532,9.0
2009-08-21 18:34:00,11.16098,11.16112,11.14513,11.14513,7.0
2009-08-21 18:35:00,11.16157,11.16157,11.13807,11.14868,9.0
2009-08-21 18:36:00,11.15352,11.16313,11.13453,11.14658,12.0
2009-08-21 18:37:00,11.14523,11.15873,11.12707,11.13932,8.0
2009-08-21 18:38:00,11.15537,11.16008,11.13748,11.15427,10.0
2009-08-21 18:39:00,11.15128,11.16283,11.14058,11.14068,8.0
2009-08-21 18:40:00,11.16082,11.16082,11.14298,11.15777,7.0
2009-08-21 18:41:00,11.14307,11.16252,11.14307,11.15447,10.0
2009-08-21 18:42:00,11.16333,11.16667,11.13938,11.15758,8.0
2009-08-21 18:43:00,11.15552,11.16342,11.14327,11.15738,11.0
2009-08-21 18:44:00,11.16568,11.16568,11.14078,11.15652,15.0
2009-08-21 18:45:00,11.16148,11.16608,11.14242,11.14313,10.0
2009-08-21 18:46:00,11.15857,11.16063,11.13447,11.13633,10.0
2009-08-21 18:47:00,11.13482,11.15472,11.13057,11.13057,10.0
2009-08-21 18:48:00,11.14768,11.14982,11.13163,11.13832,8.0
2009-08-21 18:49:00,11.13792,11.15008,11.12398,11.12398,8.0
2009-08-21 18:50:00,11.13823,11.13933,11.11128,11.13477,11.0
2009-08-21 18:51:00,11.13993,11.13993,11.11952,11.12303,8.0
2009-08-21 18:52:00,11.13608,11.13677,11.11778,11.12242,12.0
2009-08-21 18:53:00,11.14058,11.14058,11.11723,11.13653,12.0
2009-08-21 18:54:00,11.13742,11.15397,11.12292,11.15352,10.0
2009-08-21 18:55:00,11.13688,11.15778,11.12032,11.15307,13.0
2009-08-21 18:56:00,11.14778,11.15427,11.1323,11.13783,8.0
2009-08-21 18:57:00,11.13263,11.14927,11.13263,11.13473,11.0
2009-08-21 18:58:00,11.15163,11.15688,11.12003,11.15688,10.0
2009-08-21 18:59:00,11.13938,11.15833,11.13259,11.13787,12.0
2009-08-21 19:00:00,11.14923,11.15427,11.13757,11.14558,12.0
2009-08-21 19:01:00,11.14393,11.15752,11.13788,11.15077,11.0
2009-08-21 19:02:00,11.15492,11.15512,11.13788,11.14093,11.0
2009-08-21 19:03:00,11.15482,11.15507,11.13483,11.13642,7.0
2009-08-21 19:04:00,11.15452,11.15592,11.13682,11.13812,7.0
2009-08-21 19:05:00,11.14098,11.15243,11.13862,11.14693,11.0
2009-08-21 19:06:00,11.15657,11.16702,11.14038,11.14072,11.0
2009-08-21 19:07:00,11.14028,11.15533,11.13553,11.14087,11.0
2009-08-21 19:08:00,11.15503,11.15532,11.13552,11.14088,11.0
2009-08-21 19:09:00,11.13952,11.15222,11.13443,11.13443,7.0
2009-08-21 19:10:00,11.15043,11.15597,11.13783,11.13783,9.0
2009-08-21 19:11:00,11.13808,11.15382,11.13287,11.13618,12.0
2009-08-21 19:12:00,11.14767,11.14767,11.13282,11.14582,9.0
2009-08-21 19:13:00,11.15032,11.15958,11.13248,11.14153,15.0
2009-08-21 19:14:00,11.15363,11.15633,11.13587,11.14013,11.0
2009-08-21 19:15:00,11.15443,11.15443,11.13508,11.14997,7.0
2009-08-21 19:16:00,11.15458,11.15527,11.13212,11.13212,14.0
2009-08-21 19:17:00,11.15102,11.15262,11.13027,11.14433,15.0
2009-08-21 19:18:00,11.14987,11.14987,11.12938,11.13278,12.0
2009-08-21 19:19:00,11.14678,11.14923,11.12923,11.13807,11.0
2009-08-21 19:20:00,11.14782,11.14782,11.12879,11.13293,14.0
2009-08-21 19:21:00,11.13232,11.14938,11.12847,11.14723,9.0
2009-08-21 19:22:00,11.15228,11.15228,11.13362,11.13362,7.0
2009-08-21 19:23:00,11.13198,11.14968,11.13118,11.13118,11.0
2009-08-21 19:24:00,11.14702,11.15102,11.13143,11.14532,15.0
2009-08-21 19:25:00,11.13132,11.15117,11.13132,11.14632,12.0
2009-08-21 19:26:00,11.14628,11.14628,11.13208,11.14582,15.0
2009-08-21 19:27:00,11.14673,11.15372,11.12693,11.14677,13.0
2009-08-21 19:28:00,11.14898,11.15233,11.11462,11.14743,7.0
2009-08-21 19:29:00,11.14768,11.14813,11.12818,11.13392,9.0
2009-08-21 19:30:00,11.14833,11.14833,11.13117,11.14182,11.0
2009-08-21 19:31:00,11.14372,11.14778,11.12947,11.14778,14.0
2009-08-21 19:32:00,11.14772,11.15027,11.13163,11.14842,16.0
2009-08-21 19:33:00,11.14892,11.15382,11.13687,11.15258,19.0
2009-08-21 19:34:00,11.15407,11.15407,11.13267,11.13267,11.0
2009-08-21 19:35:00,11.14982,11.15108,11.13493,11.15108,8.0
2009-08-21 19:36:00,11.15498,11.15498,11.13162,11.13492,10.0
2009-08-21 19:37:00,11.13957,11.15347,11.13348,11.13762,7.0
2009-08-21 19:38:00,11.15502,11.15502,11.13552,11.15198,10.0
2009-08-21 19:39:00,11.14338,11.15277,11.13963,11.14337,10.0
2009-08-21 19:40:00,11.15852,11.15852,11.14203,11.14597,10.0
2009-08-21 19:41:00,11.14162,11.15428,11.14162,11.15037,11.0
2009-08-21 19:42:00,11.15828,11.15828,11.14213,11.15167,9.0
2009-08-21 19:43:00,11.13728,11.15638,11.13652,11.14688,13.0
2009-08-21 19:44:00,11.15752,11.15752,11.13822,11.13822,9.0
2009-08-21 19:45:00,11.14383,11.15683,11.14243,11.15407,11.0
2009-08-21 19:46:00,11.15707,11.15707,11.14013,11.14633,10.0
2009-08-21 19:47:00,11.16302,11.16302,11.13267,11.15378,11.0
2009-08-21 19:48:00,11.16853,11.16853,11.13958,11.14308,17.0
2009-08-21 19:49:00,11.15917,11.15917,11.14487,11.14583,12.0
2009-08-21 19:50:00,11.14667,11.16238,11.14247,11.14878,11.0
2009-08-21 19:51:00,11.14902,11.16073,11.14393,11.14393,11.0
2009-08-21 19:52:00,11.16372,11.16372,11.14737,11.15332,7.0
2009-08-21 19:53:00,11.15932,11.15983,11.14752,11.14752,10.0
2009-08-21 19:54:00,11.16483,11.16483,11.14812,11.16033,12.0
2009-08-21 19:55:00,11.14893,11.16252,11.14802,11.15593,8.0
2009-08-21 19:56:00,11.16323,11.16323,11.14473,11.14473,8.0
2009-08-21 19:57:00,11.14727,11.16048,11.14727,11.16013,8.0
2009-08-21 19:58:00,11.16273,11.16273,11.14458,11.14472,15.0
2009-08-21 19:59:00,11.14557,11.17032,11.13617,11.15932,9.0
2009-08-21 20:00:00,11.17413,11.17413,11.15557,11.15907,7.0
2009-08-21 20:01:00,11.16038,11.17328,11.15932,11.15932,8.0
2009-08-21 20:02:00,11.17763,11.17763,11.16223,11.16828,11.0
2009-08-21 20:03:00,11.16063,11.17122,11.15758,11.16967,12.0
2009-08-21 20:04:00,11.17578,11.17578,11.16102,11.16727,12.0
2009-08-21 20:05:00,11.16218,11.17128,11.16112,11.16643,13.0
2009-08-21 20:06:00,11.17753,11.17753,11.15895,11.16282,8.0
2009-08-21 20:07:00,11.15843,11.17183,11.15843,11.16208,8.0
2009-08-21 20:08:00,11.17598,11.17598,11.15592,11.15592,9.0
2009-08-21 20:09:00,11.16673,11.17182,11.16058,11.16733,10.0
2009-08-21 20:10:00,11.17287,11.17888,11.15648,11.17888,14.0
2009-08-21 20:11:00,11.16268,11.18137,11.15311,11.17253,8.0
2009-08-21 20:12:00,11.18613,11.19047,11.16882,11.19047,9.0
2009-08-21 20:13:00,11.17783,11.18743,11.17438,11.17438,10.0
2009-08-21 20:14:00,11.19097,11.19097,11.1762,11.17882,11.0
2009-08-21 20:15:00,11.17612,11.18837,11.1752,11.18837,13.0
2009-08-21 20:16:00,11.19068,11.19068,11.17468,11.17632,8.0
2009-08-21 20:17:00,11.17327,11.18342,11.17298,11.17603,11.0
2009-08-21 20:18:00,11.19112,11.19112,11.17662,11.18032,10.0
2009-08-21 20:19:00,11.17372,11.18627,11.16397,11.16683,12.0
2009-08-21 20:20:00,11.17958,11.17958,11.16352,11.16352,9.0
2009-08-21 20:21:00,11.17532,11.18532,11.16413,11.17428,10.0
2009-08-21 20:22:00,11.19197,11.19197,11.17507,11.18142,8.0
2009-08-21 20:23:00,11.17882,11.18732,11.17827,11.17927,12.0
2009-08-21 20:24:00,11.19352,11.19352,11.17817,11.17817,8.0
2009-08-21 20:25:00,11.17982,11.18628,11.17668,11.17848,12.0
2009-08-21 20:26:00,11.19297,11.19297,11.17613,11.17867,12.0
2009-08-21 20:27:00,11.17947,11.18553,11.17367,11.17367,10.0
2009-08-21 20:28:00,11.18842,11.18842,11.17248,11.17248,13.0
2009-08-21 20:29:00,11.18482,11.18832,11.17412,11.17988,11.0
2009-08-21 20:30:00,11.17968,11.19467,11.17482,11.17482,7.0
2009-08-21 20:31:00,11.17853,11.18672,11.17707,11.18672,9.0
2009-08-21 20:32:00,11.19482,11.19482,11.17833,11.18048,11.0
2009-08-21 20:33:00,11.18453,11.18953,11.17768,11.18953,10.0
2009-08-21 20:34:00,11.19057,11.19057,11.17983,11.17983,7.0
2009-08-21 20:35:00,11.17777,11.19138,11.17617,11.18107,13.0
2009-08-21 20:36:00,11.19443,11.19443,11.18077,11.18438,15.0
2009-08-21 20:37:00,11.17912,11.18932,11.17882,11.17922,11.0
2009-08-21 20:38:00,11.17903,11.19737,11.17882,11.18422,14.0
2009-08-21 20:39:00,11.18038,11.18877,11.17976,11.18057,11.0
2009-08-21 20:40:00,11.19268,11.19268,11.18002,11.18288,8.0
2009-08-21 20:41:00,11.18573,11.18932,11.18037,11.18037,7.0
2009-08-21 20:42:00,11.19473,11.19473,11.17713,11.17713,16.0
2009-08-21 20:43:00,11.17727,11.19013,11.17647,11.18283,8.0
2009-08-21 20:44:00,11.19587,11.19587,11.17993,11.18628,13.0
2009-08-21 20:45:00,11.17943,11.18378,11.16703,11.16932,14.0
2009-08-21 20:46:00,11.18538,11.18538,11.17027,11.18378,11.0
2009-08-21 20:47:00,11.17712,11.18287,11.16547,11.18287,7.0
2009-08-21 20:48:00,11.18433,11.18433,11.169,11.18132,8.0
2009-08-21 20:49:00,11.16852,11.18233,11.16807,11.17527,14.0
2009-08-21 20:50:00,11.18482,11.18482,11.16783,11.17742,7.0
2009-08-21 20:51:00,11.17197,11.18277,11.16693,11.17983,17.0
2009-08-21 20:52:00,11.18043,11.18702,11.16443,11.18702,10.0
2009-08-21 20:53:00,11.17628,11.18592,11.17207,11.17638,11.0
2009-08-21 20:54:00,11.18517,11.18517,11.16788,11.17833,13.0
2009-08-21 20:55:00,11.18077,11.18327,11.16573,11.16882,7.0
2009-08-21 20:56:00,11.16812,11.18458,11.16562,11.17782,9.0
2009-08-21 20:57:00,11.17017,11.18278,11.16752,11.17602,9.0
2009-08-21 20:58:00,11.18323,11.18323,11.16737,11.16882,7.0
2009-08-21 20:59:00,11.17682,11.18177,11.16522,11.16952,7.0
2009-08-21 21:00:00,11.18187,11.18663,11.16262,11.16353,9.0
2009-08-21 21:01:00,11.16337,11.18332,11.16337,11.17018,9.0
2009-08-21 21:02:00,11.18132,11.18598,11.16883,11.17598,10.0
2009-08-21 21:03:00,11.18273,11.19123,11.17747,11.17747,10.0
2009-08-21 21:04:00,11.19523,11.19523,11.17858,11.17858,7.0
2009-08-21 21:05:00,11.18683,11.19032,11.17907,11.19032,7.0
2009-08-21 21:06:00,11.19563,11.19563,11.17832,11.18268,10.0
2009-08-21 21:07:00,11.18162,11.19132,11.17547,11.17547,13.0
2009-08-21 21:08:00,11.20302,11.20302,11.17928,11.18537,11.0
2009-08-21 21:09:00,11.19273,11.19273,11.18082,11.18082,10.0
2009-08-21 21:10:00,11.19668,11.19668,11.17697,11.17697,8.0
2009-08-21 21:11:00,11.17968,11.19277,11.1782,11.17897,15.0
2009-08-21 21:12:00,11.19577,11.19577,11.17752,11.17928,9.0
2009-08-21 21:13:00,11.18118,11.19537,11.17892,11.19537,12.0
2009-08-21 21:14:00,11.17908,11.19138,11.17261,11.18043,8.0
2009-08-21 21:15:00,11.18187,11.19282,11.17622,11.18947,10.0
2009-08-21 21:16:00,11.20113,11.20237,11.18352,11.19797,10.0
2009-08-21 21:17:00,11.19177,11.19768,11.18342,11.19743,11.0
2009-08-21 21:18:00,11.20307,11.20307,11.18867,11.19498,7.0
2009-08-21 21:19:00,11.19478,11.19478,11.17887,11.17887,10.0
2009-08-21 21:20:00,11.19803,11.19803,11.18027,11.18177,7.0
2009-08-21 21:21:00,11.18812,11.18812,11.1785,11.18117,11.0
2009-08-21 21:22:00,11.19458,11.19458,11.17975,11.18432,8.0
2009-08-21 21:23:00,11.19133,11.19332,11.17778,11.18062,12.0
2009-08-21 21:24:00,11.19633,11.19633,11.17742,11.18683,15.0
2009-08-21 21:25:00,11.17722,11.19088,11.17722,11.18878,11.0
2009-08-21 21:26:00,11.19523,11.19523,11.18148,11.18213,7.0
2009-08-21 21:27:00,11.18832,11.18988,11.17629,11.18033,13.0
2009-08-21 21:28:00,11.19512,11.19512,11.17857,11.18728,9.0
2009-08-21 21:29:00,11.19127,11.19127,11.17877,11.18627,13.0
2009-08-21 21:30:00,11.19223,11.19223,11.17612,11.18432,7.0
2009-08-21 21:31:00,11.19137,11.19137,11.17411,11.17708,12.0
2009-08-21 21:32:00,11.17613,11.19063,11.17413,11.18803,12.0
2009-08-21 21:33:00,11.17967,11.18922,11.17628,11.18922,13.0
2009-08-21 21:34:00,11.19502,11.19502,11.16657,11.19132,7.0
2009-08-21 21:35:00,11.19182,11.19373,11.17627,11.17627,8.0
2009-08-21 21:36:00,11.19468,11.19468,11.16353,11.16353,10.0
2009-08-21 21:37:00,11.18833,11.19138,11.16727,11.18448,11.0
2009-08-21 21:38:00,11.19498,11.19498,11.16498,11.16498,8.0
2009-08-21 21:39:00,11.19058,11.19058,11.16012,11.18817,9.0
2009-08-21 21:40:00,11.19257,11.19578,11.16288,11.19053,7.0
2009-08-21 21:41:00,11.19182,11.19247,11.17702,11.19247,14.0
2009-08-21 21:42:00,11.19283,11.19283,11.17818,11.19123,12.0
2009-08-21 21:43:00,11.19183,11.19233,11.18058,11.19133,10.0
2009-08-21 21:44:00,11.19532,11.19532,11.18278,11.18317,11.0
2009-08-21 21:45:00,11.19272,11.19272,11.18133,11.18303,10.0
2009-08-21 21:46:00,11.19747,11.19747,11.17552,11.18443,8.0
2009-08-21 21:47:00,11.17167,11.18928,11.17167,11.18353,8.0
2009-08-21 21:48:00,11.19058,11.19058,11.16962,11.18683,10.0
2009-08-21 21:49:00,11.18528,11.18782,11.16966,11.18493,12.0
2009-08-21 21:50:00,11.19247,11.19298,11.17348,11.17622,15.0
2009-08-21 21:51:00,11.17438,11.19138,11.17403,11.18733,11.0
2009-08-21 21:52:00,11.19417,11.19417,11.17752,11.19178,11.0
2009-08-21 21:53:00,11.18232,11.19232,11.18072,11.18878,7.0
2009-08-21 21:54:00,11.19823,11.19823,11.18222,11.19272,8.0
2009-08-21 21:55:00,11.17772,11.19273,11.17772,11.19108,9.0
2009-08-21 21:56:00,11.19547,11.19547,11.17328,11.18242,13.0
2009-08-21 21:57:00,11.18228,11.19132,11.17773,11.19132,8.0
2009-08-21 21:58:00,11.19613,11.19613,11.17763,11.18793,13.0
2009-08-21 21:59:00,11.18762,11.19132,11.17763,11.18288,11.0
2009-08-21 22:00:00,11.19028,11.19623,11.17763,11.17983,15.0
2009-08-21 22:01:00,11.18858,11.19278,11.1758,11.19278,16.0
2009-08-21 22:02:00,11.19798,11.19887,11.17833,11.18272,19.0
2009-08-21 22:03:00,11.18317,11.19413,11.17722,11.18608,13.0
2009-08-21 22:04:00,11.20107,11.20107,11.17972,11.19278,18.0
2009-08-21 22:05:00,11.18533,11.19526,11.18233,11.19293,17.0
2009-08-21 22:06:00,11.19637,11.19637,11.18127,11.18233,23.0
2009-08-21 22:07:00,11.18298,11.19283,11.17503,11.19283,24.0
2009-08-21 22:08:00,11.19373,11.19373,11.17648,11.19133,19.0
2009-08-21 22:09:00,11.18513,11.19273,11.17643,11.19273,13.0
2009-08-21 22:10:00,11.19833,11.19833,11.1776,11.18383,26.0
2009-08-21 22:11:00,11.19162,11.19162,11.18087,11.19133,17.0
2009-08-21 22:12:00,11.18823,11.19963,11.18147,11.19272,23.0
2009-08-21 22:13:00,11.18897,11.19328,11.18181,11.19077,24.0
2009-08-21 22:14:00,11.19937,11.19937,11.18597,11.19497,18.0
2009-08-21 22:15:00,11.18563,11.19907,11.17863,11.18383,12.0
2009-08-21 22:16:00,11.19813,11.19813,11.17806,11.18687,18.0
2009-08-21 22:17:00,11.19373,11.19373,11.17941,11.19138,17.0
2009-08-21 22:18:00,11.19778,11.19778,11.18297,11.18298,14.0
2009-08-21 22:19:00,11.19168,11.19168,11.18142,11.18298,18.0
2009-08-21 22:20:00,11.20392,11.20392,11.18137,11.19133,15.0
2009-08-21 22:21:00,11.19098,11.19278,11.18058,11.18398,14.0
2009-08-21 22:22:00,11.19733,11.19733,11.17808,11.18122,25.0
2009-08-21 22:23:00,11.18068,11.19272,11.18068,11.19272,13.0
2009-08-21 22:24:00,11.19632,11.19632,11.17506,11.18122,21.0
2009-08-21 22:25:00,11.17712,11.19027,11.17712,11.18088,18.0
2009-08-21 22:26:00,11.19697,11.19697,11.17782,11.18108,16.0
2009-08-21 22:27:00,11.18638,11.18638,11.17812,11.17812,22.0
2009-08-21 22:28:00,11.19763,11.20087,11.18013,11.19263,17.0
2009-08-21 22:29:00,11.18637,11.20583,11.18432,11.19797,27.0
2009-08-21 22:30:00,11.19117,11.20718,11.18608,11.20223,20.0
2009-08-21 22:31:00,11.20107,11.20338,11.19182,11.20338,13.0
2009-08-21 22:32:00,11.20503,11.20503,11.19113,11.20072,15.0
2009-08-21 22:33:00,11.20083,11.20083,11.19043,11.19047,24.0
2009-08-21 22:34:00,11.20793,11.20793,11.18608,11.19923,32.0
2009-08-21 22:35:00,11.19033,11.20577,11.19033,11.19062,21.0
2009-08-21 22:36:00,11.20528,11.20528,11.18442,11.20072,16.0
2009-08-21 22:37:00,11.19687,11.20362,11.18849,11.19327,24.0
2009-08-21 22:38:00,11.20343,11.20343,11.18458,11.19013,24.0
2009-08-21 22:39:00,11.19867,11.20512,11.18563,11.20512,17.0
2009-08-21 22:40:00,11.19763,11.20217,11.18453,11.18752,17.0
2009-08-21 22:41:00,11.19753,11.20297,11.18928,11.19108,14.0
2009-08-21 22:42:00,11.20543,11.20543,11.18343,11.18343,13.0
2009-08-21 22:43:00,11.19582,11.19582,11.16867,11.18857,14.0
2009-08-21 22:44:00,11.17498,11.18287,11.17032,11.17458,15.0
2009-08-21 22:45:00,11.18267,11.18487,11.17398,11.17882,17.0
2009-08-21 22:46:00,11.18928,11.18928,11.17238,11.17392,21.0
2009-08-21 22:47:00,11.17333,11.18477,11.17327,11.17327,22.0
2009-08-21 22:48:00,11.18632,11.18632,11.17353,11.17787,21.0
2009-08-21 22:49:00,11.17838,11.18578,11.17247,11.17607,20.0
2009-08-21 22:50:00,11.19133,11.19133,11.17518,11.17623,20.0
2009-08-21 22:51:00,11.17783,11.19096,11.17602,11.17813,19.0
2009-08-21 22:52:00,11.19342,11.19342,11.17398,11.17443,22.0
2009-08-21 22:53:00,11.17782,11.18942,11.17782,11.17938,17.0
2009-08-21 22:54:00,11.19487,11.19487,11.17727,11.17727,15.0
2009-08-21 22:55:00,11.17862,11.18852,11.17712,11.18073,14.0
2009-08-21 22:56:00,11.19597,11.19597,11.17563,11.17642,18.0
2009-08-21 22:57:00,11.17493,11.19072,11.17322,11.17623,17.0
2009-08-21 22:58:00,11.19442,11.19442,11.17563,11.18653,24.0
2009-08-21 22:59:00,11.18832,11.19072,11.17407,11.17823,7.0
2009-08-23 23:00:00,11.21719,11.21814,11.20833,11.20833,8.0
2009-08-23 23:01:00,11.21027,11.21027,11.2063,11.2063,7.0
2009-08-23 23:02:00,11.20059,11.20304,11.19603,11.19707,8.0
2009-08-23 23:03:00,11.19128,11.19342,11.18898,11.19333,10.0
2009-08-23 23:04:00,11.19429,11.20219,11.19237,11.19237,10.0
2009-08-23 23:05:00,11.19323,11.19323,11.17573,11.17573,7.0
2009-08-23 23:06:00,11.17467,11.17924,11.17382,11.17924,11.0
2009-08-23 23:07:00,11.17578,11.19243,11.17522,11.18765,13.0
2009-08-23 23:08:00,11.18421,11.18785,11.17997,11.18296,11.0
2009-08-23 23:09:00,11.18206,11.19248,11.18206,11.18234,8.0
2009-08-23 23:10:00,11.1848,11.19447,11.18454,11.19183,13.0
2009-08-23 23:11:00,11.18842,11.19237,11.17809,11.18007,16.0
2009-08-23 23:12:00,11.17952,11.18776,11.17952,11.18273,7.0
2009-08-23 23:13:00,11.17863,11.18781,11.17863,11.18162,10.0
2009-08-23 23:14:00,11.18102,11.19183,11.18102,11.19183,7.0
2009-08-23 23:15:00,11.18843,11.19613,11.18843,11.19613,9.0
2009-08-23 23:16:00,11.19284,11.19874,11.1906,11.19741,12.0
2009-08-23 23:17:00,11.19629,11.19629,11.1897,11.1897,7.0
2009-08-23 23:18:00,11.18931,11.19602,11.18144,11.19602,10.0
2009-08-23 23:19:00,11.19301,11.1994,11.19301,11.19799,10.0
2009-08-23 23:20:00,11.19127,11.19332,11.18843,11.18843,7.0
2009-08-23 23:21:00,11.19387,11.19707,11.18897,11.19198,8.0
2009-08-23 23:22:00,11.19236,11.19236,11.17528,11.17747,10.0
2009-08-23 23:23:00,11.18053,11.18336,11.17377,11.18266,14.0
2009-08-23 23:24:00,11.18162,11.18281,11.17427,11.17427,9.0
2009-08-23 23:25:00,11.16732,11.16732,11.1602,11.16071,7.0
2009-08-23 23:26:00,11.16076,11.17263,11.16076,11.16747,9.0
2009-08-23 23:27:00,11.16872,11.16908,11.16388,11.16388,12.0
2009-08-23 23:28:00,11.17212,11.17268,11.15273,11.15273,11.0
2009-08-23 23:29:00,11.14737,11.15911,11.14737,11.15495,9.0
2009-08-23 23:30:00,11.16031,11.16695,11.16031,11.16695,9.0
2009-08-23 23:31:00,11.16606,11.18093,11.16606,11.18093,9.0
2009-08-23 23:32:00,11.17654,11.17803,11.17246,11.17246,9.0
2009-08-23 23:33:00,11.173,11.173,11.16413,11.16695,11.0
2009-08-23 23:34:00,11.17212,11.18348,11.17192,11.17938,17.0
2009-08-23 23:35:00,11.18478,11.18478,11.17223,11.17223,11.0
2009-08-23 23:36:00,11.17314,11.18838,11.17314,11.18632,14.0
2009-08-23 23:37:00,11.18683,11.19293,11.18286,11.19293,9.0
2009-08-23 23:38:00,11.18833,11.18842,11.18188,11.18832,15.0
2009-08-23 23:39:00,11.18828,11.18838,11.18623,11.18822,11.0
2009-08-23 23:40:00,11.19333,11.19333,11.18683,11.18683,9.0
2009-08-23 23:41:00,11.18657,11.19222,11.18437,11.19222,10.0
2009-08-23 23:42:00,11.18682,11.19207,11.18562,11.18563,12.0
2009-08-23 23:43:00,11.18822,11.18838,11.18342,11.18763,13.0
2009-08-23 23:44:00,11.18591,11.18591,11.17848,11.17991,10.0
2009-08-23 23:45:00,11.17961,11.19533,11.17961,11.19212,7.0
2009-08-23 23:46:00,11.18663,11.18838,11.18342,11.18543,8.0
2009-08-23 23:47:00,11.18828,11.18838,11.18397,11.18822,10.0
2009-08-23 23:48:00,11.18758,11.19168,11.1826,11.18828,13.0
2009-08-23 23:49:00,11.19208,11.19208,11.18218,11.18682,10.0
2009-08-23 23:50:00,11.19872,11.19872,11.18674,11.18827,9.0
2009-08-23 23:51:00,11.18628,11.18838,11.18343,11.18647,7.0
2009-08-23 23:52:00,11.18366,11.18377,11.17729,11.18018,8.0
2009-08-23 23:53:00,11.1811,11.18838,11.1811,11.18402,8.0
2009-08-23 23:54:00,11.19157,11.19157,11.1837,11.18828,14.0
2009-08-23 23:55:00,11.18687,11.19107,11.18683,11.18823,8.0
2009-08-23 23:56:00,11.19222,11.19222,11.18683,11.18683,8.0
2009-08-23 23:57:00,11.18828,11.18848,11.18342,11.18838,8.0
2009-08-23 23:58:00,11.19343,11.19343,11.17713,11.17737,7.0
2009-08-23 23:59:00,11.17646,11.17853,11.17115,11.17657,10.0
2009-08-24 00:00:00,11.18032,11.18053,11.16761,11.16761,12.0
2009-08-24 00:01:00,11.16664,11.17311,11.16483,11.16508,10.0
2009-08-24 00:02:00,11.17082,11.18219,11.1708,11.17679,13.0
2009-08-24 00:03:00,11.17679,11.18529,11.1737,11.18137,7.0
2009-08-24 00:04:00,11.17603,11.18955,11.17524,11.18661,11.0
2009-08-24 00:05:00,11.18774,11.19025,11.18091,11.18091,14.0
2009-08-24 00:06:00,11.18472,11.19085,11.17772,11.17772,11.0
2009-08-24 00:07:00,11.18204,11.18983,11.18102,11.18102,11.0
2009-08-24 00:08:00,11.18198,11.1915,11.18143,11.18734,11.0
2009-08-24 00:09:00,11.18798,11.19243,11.1841,11.1898,9.0
2009-08-24 00:10:00,11.18934,11.1922,11.18308,11.1922,8.0
2009-08-24 00:11:00,11.18775,11.1943,11.18775,11.19428,9.0
2009-08-24 00:12:00,11.20292,11.20292,11.19289,11.19637,8.0
2009-08-24 00:13:00,11.19393,11.19395,11.18655,11.19284,8.0
2009-08-24 00:14:00,11.19498,11.19927,11.19423,11.19483,9.0
2009-08-24 00:15:00,11.19483,11.19658,11.19198,11.19422,9.0
2009-08-24 00:16:00,11.19643,11.20037,11.18427,11.18732,11.0
2009-08-24 00:17:00,11.18047,11.18742,11.17963,11.18508,7.0
2009-08-24 00:18:00,11.18659,11.20007,11.18398,11.19483,10.0
2009-08-24 00:19:00,11.19482,11.19638,11.19142,11.19622,11.0
2009-08-24 00:20:00,11.19982,11.19982,11.19357,11.19357,12.0
2009-08-24 00:21:00,11.19056,11.19488,11.18527,11.19488,15.0
2009-08-24 00:22:00,11.20023,11.20023,11.19067,11.19427,11.0
2009-08-24 00:23:00,11.19536,11.19641,11.18601,11.18892,10.0
2009-08-24 00:24:00,11.18843,11.19753,11.18843,11.19627,12.0
2009-08-24 00:25:00,11.19637,11.19637,11.19143,11.19483,10.0
2009-08-24 00:26:00,11.20098,11.20098,11.18423,11.18672,12.0
2009-08-24 00:27:00,11.18726,11.1916,11.18159,11.18565,15.0
2009-08-24 00:28:00,11.18665,11.19148,11.18047,11.18558,9.0
2009-08-24 00:29:00,11.18417,11.18625,11.18113,11.18113,9.0
2009-08-24 00:30:00,11.18144,11.19082,11.18144,11.18352,9.0
2009-08-24 00:31:00,11.17963,11.18569,11.17963,11.18433,8.0
2009-08-24 00:32:00,11.18462,11.19634,11.18462,11.18643,8.0
2009-08-24 00:33:00,11.18593,11.1936,11.18432,11.18432,10.0
2009-08-24 00:34:00,11.18664,11.19553,11.18613,11.19485,8.0
2009-08-24 00:35:00,11.19627,11.19627,11.18442,11.18642,7.0
2009-08-24 00:36:00,11.18673,11.20179,11.18673,11.20027,17.0
2009-08-24 00:37:00,11.20136,11.20178,11.18737,11.18737,10.0
2009-08-24 00:38:00,11.18673,11.19904,11.18648,11.18648,11.0
2009-08-24 00:39:00,11.18592,11.19937,11.18592,11.19937,8.0
2009-08-24 00:40:00,11.19877,11.19877,11.18342,11.18417,14.0
2009-08-24 00:41:00,11.18518,11.19992,11.18459,11.19712,8.0
2009-08-24 00:42:00,11.20242,11.20242,11.19311,11.19311,9.0
2009-08-24 00:43:00,11.19567,11.20272,11.19567,11.20272,7.0
2009-08-24 00:44:00,11.20183,11.20231,11.1916,11.19181,9.0
2009-08-24 00:45:00,11.19443,11.20782,11.19443,11.20077,11.0
2009-08-24 00:46:00,11.20292,11.21353,11.20292,11.20822,9.0
2009-08-24 00:47:00,11.20731,11.20731,11.18896,11.19693,14.0
2009-08-24 00:48:00,11.20168,11.20168,11.18416,11.18543,13.0
2009-08-24 00:49:00,11.17987,11.20262,11.17987,11.20262,11.0
2009-08-24 00:50:00,11.20317,11.20317,11.18575,11.18821,13.0
2009-08-24 00:51:00,11.18892,11.19832,11.18676,11.19832,11.0
2009-08-24 00:52:00,11.20188,11.20188,11.18523,11.1929,11.0
2009-08-24 00:53:00,11.18582,11.19189,11.18335,11.18752,10.0
2009-08-24 00:54:00,11.18698,11.19234,11.18698,11.18742,7.0
2009-08-24 00:55:00,11.18803,11.18826,11.18113,11.18582,9.0
2009-08-24 00:56:00,11.19034,11.19421,11.18866,11.19275,7.0
2009-08-24 00:57:00,11.19725,11.19725,11.18143,11.18547,7.0
2009-08-24 00:58:00,11.18677,11.18677,11.1766,11.18263,8.0
2009-08-24 00:59:00,11.17843,11.19075,11.17843,11.1889,9.0
2009-08-24 01:00:00,11.18317,11.19203,11.17702,11.18218,14.0
2009-08-24 01:01:00,11.18023,11.19287,11.18023,11.18658,8.0
2009-08-24 01:02:00,11.18844,11.1955,11.17909,11.18254,13.0
2009-08-24 01:03:00,11.18407,11.18736,11.17443,11.18736,9.0
2009-08-24 01:04:00,11.18675,11.19938,11.18675,11.19454,12.0
2009-08-24 01:05:00,11.19004,11.1924,11.18224,11.18427,9.0
2009-08-24 01:06:00,11.18237,11.18237,11.17498,11.18127,14.0
2009-08-24 01:07:00,11.18238,11.18829,11.17367,11.17367,13.0
2009-08-24 01:08:00,11.17837,11.1891,11.17637,11.18721,10.0
2009-08-24 01:09:00,11.19055,11.19055,11.18141,11.18657,11.0
2009-08-24 01:10:00,11.18609,11.18644,11.17629,11.17963,13.0
2009-08-24 01:11:00,11.17898,11.1885,11.17898,11.18272,9.0
2009-08-24 01:12:00,11.18303,11.19776,11.1804,11.18998,11.0
2009-08-24 01:13:00,11.18762,11.19426,11.1838,11.19426,10.0
2009-08-24 01:14:00,11.19152,11.19242,11.17992,11.18509,9.0
2009-08-24 01:15:00,11.18569,11.1873,11.17793,11.17793,10.0
2009-08-24 01:16:00,11.18028,11.19317,11.17963,11.18718,12.0
2009-08-24 01:17:00,11.18567,11.19326,11.18567,11.1909,9.0
2009-08-24 01:18:00,11.19618,11.19618,11.18796,11.19306,7.0
2009-08-24 01:19:00,11.18063,11.19243,11.18063,11.18519,13.0
2009-08-24 01:20:00,11.18538,11.18948,11.18322,11.18563,7.0
2009-08-24 01:21:00,11.18632,11.19446,11.17937,11.17937,8.0
2009-08-24 01:22:00,11.18503,11.19813,11.18503,11.19683,13.0
2009-08-24 01:23:00,11.19558,11.19558,11.1867,11.18741,9.0
2009-08-24 01:24:00,11.18633,11.19467,11.1857,11.18951,13.0
2009-08-24 01:25:00,11.18292,11.19493,11.18013,11.18013,9.0
2009-08-24 01:26:00,11.18103,11.18579,11.17944,11.1847,10.0
2009-08-24 01:27:00,11.18292,11.18976,11.18152,11.18671,7.0
2009-08-24 01:28:00,11.18823,11.19323,11.18631,11.19193,9.0
2009-08-24 01:29:00,11.19433,11.19553,11.19336,11.19553,10.0
2009-08-24 01:30:00,11.19468,11.19633,11.18863,11.18863,9.0
2009-08-24 01:31:00,11.19057,11.19732,11.19057,11.19158,9.0
2009-08-24 01:32:00,11.18819,11.19941,11.18819,11.19941,13.0
2009-08-24 01:33:00,11.19883,11.20157,11.18918,11.19427,7.0
2009-08-24 01:34:00,11.19322,11.19758,11.19172,11.19388,7.0
2009-08-24 01:35:00,11.19782,11.19782,11.19106,11.19172,10.0
2009-08-24 01:36:00,11.19348,11.20036,11.19008,11.198,7.0
2009-08-24 01:37:00,11.1965,11.20362,11.18918,11.18918,15.0
2009-08-24 01:38:00,11.18862,11.20016,11.18862,11.18937,11.0
2009-08-24 01:39:00,11.18712,11.19583,11.18478,11.18929,9.0
2009-08-24 01:40:00,11.1948,11.19937,11.19101,11.19457,16.0
2009-08-24 01:41:00,11.19382,11.19695,11.18883,11.1961,12.0
2009-08-24 01:42:00,11.19519,11.19519,11.18229,11.18963,9.0
2009-08-24 01:43:00,11.19022,11.20452,11.19022,11.20452,15.0
2009-08-24 01:44:00,11.20097,11.20304,11.18806,11.18812,15.0
2009-08-24 01:45:00,11.18863,11.20061,11.18863,11.18952,11.0
2009-08-24 01:46:00,11.18981,11.19773,11.18542,11.18542,12.0
2009-08-24 01:47:00,11.18639,11.19582,11.1824,11.18312,17.0
2009-08-24 01:48:00,11.18347,11.18828,11.18311,11.18563,10.0
2009-08-24 01:49:00,11.18653,11.20022,11.18508,11.18837,14.0
2009-08-24 01:50:00,11.18928,11.20098,11.18858,11.18858,9.0
2009-08-24 01:51:00,11.19437,11.19889,11.18728,11.19514,12.0
2009-08-24 01:52:00,11.19738,11.19738,11.18651,11.18755,8.0
2009-08-24 01:53:00,11.18728,11.19078,11.18536,11.18867,7.0
2009-08-24 01:54:00,11.18562,11.19249,11.18282,11.18923,17.0
2009-08-24 01:55:00,11.19382,11.19637,11.18561,11.18974,12.0
2009-08-24 01:56:00,11.19405,11.19746,11.18758,11.18758,8.0
2009-08-24 01:57:00,11.18808,11.19203,11.18418,11.18418,15.0
2009-08-24 01:58:00,11.18797,11.19278,11.18358,11.18732,10.0
2009-08-24 02:01:00,11.19082,11.19732,11.18208,11.19077,10.0
2009-08-24 02:02:00,11.19648,11.19648,11.18432,11.18618,15.0
2009-08-24 02:03:00,11.19878,11.19878,11.18483,11.18483,8.0
2009-08-24 02:04:00,11.19563,11.19563,11.18532,11.18532,12.0
2009-08-24 02:05:00,11.18623,11.19878,11.18133,11.18133,17.0
2009-08-24 02:06:00,11.20028,11.20028,11.18578,11.19228,7.0
2009-08-24 02:07:00,11.19242,11.19733,11.18718,11.19488,8.0
2009-08-24 02:08:00,11.20152,11.20152,11.18813,11.19017,12.0
2009-08-24 02:09:00,11.19628,11.20327,11.18688,11.20327,9.0
2009-08-24 02:10:00,11.18717,11.19877,11.18432,11.18432,14.0
2009-08-24 02:11:00,11.18393,11.19682,11.18393,11.18877,10.0
2009-08-24 02:12:00,11.20462,11.20462,11.18762,11.18948,17.0
2009-08-24 02:13:00,11.18952,11.20232,11.18685,11.18922,12.0
2009-08-24 02:14:00,11.20243,11.20243,11.18808,11.18863,11.0
2009-08-24 02:15:00,11.18572,11.19593,11.17848,11.17987,15.0
2009-08-24 02:16:00,11.19172,11.19532,11.17803,11.18822,15.0
2009-08-24 02:17:00,11.19083,11.20132,11.18767,11.20132,9.0
2009-08-24 02:18:00,11.19032,11.19482,11.18666,11.19482,12.0
2009-08-24 02:19:00,11.18193,11.19633,11.18193,11.18623,16.0
2009-08-24 02:20:00,11.19593,11.19593,11.18418,11.18612,9.0
2009-08-24 02:21:00,11.18637,11.19462,11.18562,11.18562,11.0
2009-08-24 02:22:00,11.18978,11.20315,11.18553,11.18553,15.0
2009-08-24 02:23:00,11.18562,11.19628,11.18362,11.19628,7.0
2009-08-24 02:24:00,11.20082,11.20082,11.18323,11.18612,10.0
2009-08-24 02:25:00,11.19088,11.19432,11.18612,11.19432,7.0
2009-08-24 02:26:00,11.20167,11.20167,11.18787,11.19483,7.0
2009-08-24 02:27:00,11.18608,11.19778,11.18608,11.19778,13.0
2009-08-24 02:28:00,11.18758,11.19503,11.18147,11.18757,9.0
2009-08-24 02:29:00,11.18883,11.19483,11.18298,11.18398,9.0
2009-08-24 02:30:00,11.19503,11.19633,11.18473,11.19633,10.0
2009-08-24 02:31:00,11.18838,11.19723,11.18477,11.19723,9.0
2009-08-24 02:32:00,11.18672,11.19482,11.18308,11.19482,7.0
2009-08-24 02:33:00,11.18737,11.19488,11.17913,11.18613,10.0
2009-08-24 02:34:00,11.20113,11.20113,11.18772,11.19483,9.0
2009-08-24 02:35:00,11.19052,11.19198,11.18048,11.18813,13.0
2009-08-24 02:36:00,11.20522,11.20522,11.18888,11.19178,9.0
2009-08-24 02:37:00,11.19163,11.19632,11.18892,11.19182,13.0
2009-08-24 02:38:00,11.20297,11.20297,11.18472,11.18862,8.0
2009-08-24 02:39:00,11.19983,11.20182,11.18778,11.19488,7.0
2009-08-24 02:40:00,11.20138,11.20138,11.18383,11.18383,13.0
2009-08-24 02:41:00,11.19922,11.19922,11.18183,11.18368,7.0
2009-08-24 02:42:00,11.18278,11.20093,11.18172,11.18172,9.0
2009-08-24 02:43:00,11.19182,11.20047,11.18173,11.18617,12.0
2009-08-24 02:44:00,11.19983,11.19983,11.18097,11.18682,10.0
2009-08-24 02:45:00,11.18502,11.19383,11.17858,11.19208,9.0
2009-08-24 02:46:00,11.20072,11.20072,11.17853,11.17983,10.0
2009-08-24 02:47:00,11.18028,11.19549,11.17749,11.19032,11.0
2009-08-24 02:48:00,11.19522,11.19522,11.17507,11.18308,9.0
2009-08-24 02:49:00,11.18283,11.19383,11.18142,11.19183,13.0
2009-08-24 02:50:00,11.19692,11.19692,11.17942,11.19428,11.0
2009-08-24 02:51:00,11.17853,11.19727,11.17853,11.18327,10.0
2009-08-24 02:52:00,11.19397,11.19397,11.17878,11.19248,13.0
2009-08-24 02:53:00,11.19577,11.19757,11.17977,11.19757,14.0
2009-08-24 02:54:00,11.19163,11.19237,11.17636,11.18282,9.0
2009-08-24 02:55:00,11.18572,11.20183,11.17933,11.19547,12.0
2009-08-24 02:56:00,11.18738,11.20257,11.18072,11.18727,9.0
2009-08-24 02:57:00,11.18677,11.19938,11.18032,11.18413,13.0
2009-08-24 02:58:00,11.19822,11.20233,11.18458,11.19813,8.0
2009-08-24 02:59:00,11.19548,11.20118,11.19088,11.19088,14.0
2009-08-24 03:00:00,11.19672,11.20772,11.18953,11.19793,9.0
2009-08-24 03:01:00,11.19883,11.20278,11.18943,11.19517,8.0
2009-08-24 03:02:00,11.21057,11.21057,11.19408,11.20822,7.0
2009-08-24 03:03:00,11.20082,11.21672,11.19347,11.20673,7.0
2009-08-24 03:04:00,11.22022,11.22022,11.19832,11.20023,9.0
2009-08-24 03:05:00,11.20092,11.21893,11.20092,11.21893,7.0
2009-08-24 03:06:00,11.20027,11.21872,11.18572,11.18572,10.0
2009-08-24 03:07:00,11.19907,11.20477,11.18492,11.18938,11.0
2009-08-24 03:08:00,11.20882,11.20882,11.19137,11.20782,11.0
2009-08-24 03:09:00,11.19352,11.20522,11.18985,11.20427,13.0
2009-08-24 03:10:00,11.20842,11.20842,11.19072,11.19877,11.0
2009-08-24 03:11:00,11.18932,11.22217,11.18932,11.20228,13.0
2009-08-24 03:12:00,11.21073,11.21073,11.19632,11.19687,14.0
2009-08-24 03:13:00,11.20638,11.22308,11.19547,11.21307,9.0
2009-08-24 03:14:00,11.20977,11.20977,11.19712,11.20693,11.0
2009-08-24 03:15:00,11.20983,11.21093,11.19962,11.21033,9.0
2009-08-24 03:16:00,11.21462,11.21462,11.19978,11.21297,7.0
2009-08-24 03:17:00,11.21082,11.21328,11.19888,11.19892,9.0
2009-08-24 03:18:00,11.21648,11.21648,11.19603,11.20037,8.0
2009-08-24 03:19:00,11.20977,11.20977,11.19492,11.20877,14.0
2009-08-24 03:20:00,11.21457,11.21457,11.19537,11.19982,8.0
2009-08-24 03:21:00,11.20058,11.20932,11.19422,11.20932,11.0
2009-08-24 03:22:00,11.20737,11.20827,11.19557,11.20827,10.0
2009-08-24 03:23:00,11.19457,11.20937,11.19124,11.19583,17.0
2009-08-24 03:24:00,11.21132,11.21132,11.19573,11.20927,7.0
2009-08-24 03:25:00,11.20687,11.20937,11.19653,11.20873,8.0
2009-08-24 03:26:00,11.21082,11.21627,11.19597,11.21433,10.0
2009-08-24 03:27:00,11.21723,11.22072,11.20352,11.22072,8.0
2009-08-24 03:28:00,11.21873,11.22233,11.20608,11.21103,8.0
2009-08-24 03:29:00,11.21682,11.22233,11.20257,11.21873,9.0
2009-08-24 03:30:00,11.22393,11.22393,11.20927,11.20927,9.0
2009-08-24 03:31:00,11.22137,11.22437,11.20757,11.22437,9.0
2009-08-24 03:32:00,11.22028,11.22133,11.20563,11.20683,15.0
2009-08-24 03:33:00,11.20518,11.21942,11.20209,11.21648,12.0
2009-08-24 03:34:00,11.21843,11.21937,11.20382,11.21937,10.0
2009-08-24 03:35:00,11.20577,11.21788,11.20027,11.21538,12.0
2009-08-24 03:36:00,11.22108,11.22717,11.19823,11.20697,10.0
2009-08-24 03:37:00,11.21257,11.22582,11.21213,11.21433,11.0
2009-08-24 03:38:00,11.22998,11.22998,11.20857,11.20857,15.0
2009-08-24 03:39:00,11.21307,11.22283,11.21258,11.21882,12.0
2009-08-24 03:40:00,11.23102,11.23102,11.19577,11.20632,11.0
2009-08-24 03:41:00,11.20683,11.20927,11.19658,11.19723,10.0
2009-08-24 03:42:00,11.21182,11.21182,11.19577,11.19577,7.0
2009-08-24 03:43:00,11.20642,11.20688,11.19603,11.19993,11.0
2009-08-24 03:44:00,11.21002,11.21002,11.19538,11.20333,9.0
2009-08-24 03:45:00,11.20283,11.20338,11.19053,11.19428,9.0
2009-08-24 03:46:00,11.20862,11.20862,11.19308,11.20433,8.0
2009-08-24 03:47:00,11.19567,11.20592,11.1941,11.19692,8.0
2009-08-24 03:48:00,11.20878,11.20878,11.19618,11.20687,9.0
2009-08-24 03:49:00,11.20302,11.21337,11.19493,11.21337,8.0
2009-08-24 03:50:00,11.19812,11.20837,11.19548,11.20787,9.0
2009-08-24 03:51:00,11.20683,11.20827,11.192,11.20827,11.0
2009-08-24 03:52:00,11.21582,11.21582,11.18992,11.20113,11.0
2009-08-24 03:53:00,11.20792,11.21528,11.19703,11.21238,11.0
2009-08-24 03:54:00,11.21338,11.21427,11.20158,11.21427,14.0
2009-08-24 03:55:00,11.21223,11.21537,11.19533,11.19533,11.0
2009-08-24 03:56:00,11.21477,11.21477,11.19893,11.20072,7.0
2009-08-24 03:57:00,11.20233,11.21442,11.20097,11.21442,13.0
2009-08-24 03:58:00,11.21178,11.22387,11.19937,11.20897,10.0
2009-08-24 03:59:00,11.21213,11.22842,11.21123,11.22842,12.0
2009-08-24 04:00:00,11.22707,11.22847,11.21327,11.22847,10.0
2009-08-24 04:01:00,11.22848,11.22923,11.21203,11.22923,7.0
2009-08-24 04:02:00,11.21448,11.22598,11.21278,11.22598,8.0
2009-08-24 04:03:00,11.21483,11.22608,11.21238,11.21532,8.0
2009-08-24 04:04:00,11.22893,11.22893,11.21203,11.21437,8.0
2009-08-24 04:05:00,11.21178,11.22588,11.20724,11.21177,14.0
2009-08-24 04:06:00,11.22242,11.22242,11.21008,11.21433,8.0
2009-08-24 04:07:00,11.21182,11.22447,11.20978,11.22447,8.0
2009-08-24 04:08:00,11.21397,11.22167,11.19622,11.21428,7.0
2009-08-24 04:09:00,11.20127,11.21682,11.20127,11.21342,9.0
2009-08-24 04:10:00,11.21992,11.21992,11.20187,11.20908,10.0
2009-08-24 04:11:00,11.20328,11.21397,11.20308,11.20308,13.0
2009-08-24 04:12:00,11.22332,11.22332,11.19972,11.20278,10.0
2009-08-24 04:13:00,11.20093,11.21497,11.20079,11.20633,8.0
2009-08-24 04:14:00,11.22212,11.22212,11.20332,11.20762,7.0
2009-08-24 04:15:00,11.20533,11.21432,11.20533,11.20582,10.0
2009-08-24 04:16:00,11.22593,11.22593,11.20253,11.20672,13.0
2009-08-24 04:17:00,11.20773,11.21593,11.20474,11.20482,12.0
2009-08-24 04:18:00,11.22542,11.22542,11.20533,11.20657,10.0
2009-08-24 04:19:00,11.20633,11.21528,11.20528,11.21163,9.0
2009-08-24 04:20:00,11.22842,11.22842,11.20183,11.20428,11.0
2009-08-24 04:21:00,11.20822,11.21528,11.19735,11.20483,15.0
2009-08-24 04:22:00,11.22283,11.22283,11.19408,11.20673,9.0
2009-08-24 04:23:00,11.20142,11.22032,11.20033,11.20033,14.0
2009-08-24 04:24:00,11.22263,11.22263,11.19943,11.19943,11.0
2009-08-24 04:25:00,11.20272,11.21737,11.19782,11.19782,17.0
2009-08-24 04:26:00,11.22023,11.22023,11.21531,11.21882,11.0
2009-08-24 04:27:00,11.20568,11.21733,11.19933,11.21733,9.0
2009-08-24 04:28:00,11.22722,11.22722,11.19643,11.19748,9.0
2009-08-24 04:29:00,11.20278,11.21748,11.19713,11.20287,9.0
2009-08-24 04:30:00,11.19842,11.22287,11.19167,11.19167,9.0
2009-08-24 04:31:00,11.20563,11.21877,11.19793,11.20282,11.0
2009-08-24 04:32:00,11.21868,11.21868,11.20148,11.20472,12.0
2009-08-24 04:33:00,11.20497,11.21888,11.20433,11.21018,9.0
2009-08-24 04:34:00,11.22643,11.22643,11.20493,11.20862,7.0
2009-08-24 04:35:00,11.20777,11.21888,11.20582,11.21888,9.0
2009-08-24 04:36:00,11.22472,11.22472,11.20223,11.20223,14.0
2009-08-24 04:37:00,11.20422,11.21678,11.2024,11.20477,10.0
2009-08-24 04:38:00,11.22258,11.22258,11.19967,11.20717,8.0
2009-08-24 04:39:00,11.19893,11.21732,11.19893,11.20127,7.0
2009-08-24 04:40:00,11.22162,11.22162,11.19977,11.20327,10.0
2009-08-24 04:41:00,11.20188,11.21733,11.19938,11.20043,10.0
2009-08-24 04:42:00,11.21972,11.21972,11.20088,11.21877,7.0
2009-08-24 04:43:00,11.20248,11.21678,11.19893,11.19893,12.0
2009-08-24 04:44:00,11.22183,11.22183,11.19598,11.20223,9.0
2009-08-24 04:45:00,11.20183,11.21887,11.20082,11.20082,7.0
2009-08-24 04:46:00,11.22262,11.22262,11.20093,11.20223,10.0
2009-08-24 04:47:00,11.20653,11.21878,11.20088,11.20532,7.0
2009-08-24 04:48:00,11.20657,11.22033,11.19518,11.19612,16.0
2009-08-24 04:49:00,11.19883,11.21888,11.19397,11.21888,13.0
2009-08-24 04:50:00,11.21823,11.21823,11.19688,11.20083,8.0
2009-08-24 04:51:00,11.21713,11.21908,11.20092,11.21908,11.0
2009-08-24 04:52:00,11.20783,11.22118,11.20628,11.22118,13.0
2009-08-24 04:53:00,11.20733,11.22272,11.20245,11.20477,11.0
2009-08-24 04:54:00,11.22323,11.22323,11.19467,11.20073,7.0
2009-08-24 04:55:00,11.20467,11.21847,11.20088,11.20088,10.0
2009-08-24 04:56:00,11.22103,11.22103,11.19298,11.20008,10.0
2009-08-24 04:57:00,11.19577,11.20993,11.19253,11.19698,8.0
2009-08-24 04:58:00,11.21748,11.21748,11.19633,11.19633,7.0
2009-08-24 04:59:00,11.19778,11.21338,11.19413,11.19898,8.0
2009-08-24 05:00:00,11.21953,11.21953,11.20027,11.20082,7.0
2009-08-24 05:01:00,11.19603,11.21483,11.1953,11.20282,24.0
2009-08-24 05:02:00,11.21443,11.21443,11.19101,11.19733,17.0
2009-08-24 05:03:00,11.20222,11.21277,11.19633,11.21277,18.0
2009-08-24 05:04:00,11.21613,11.21613,11.19632,11.20232,14.0
2009-08-24 05:05:00,11.19727,11.21483,11.19727,11.19987,15.0
2009-08-24 05:06:00,11.21738,11.21738,11.19633,11.19732,17.0
2009-08-24 05:07:00,11.20993,11.21154,11.19832,11.20282,22.0
2009-08-24 05:08:00,11.21773,11.21773,11.19617,11.20273,19.0
2009-08-24 05:09:00,11.21273,11.21943,11.20178,11.21943,20.0
2009-08-24 05:10:00,11.20477,11.21482,11.20088,11.20088,20.0
2009-08-24 05:11:00,11.20237,11.21278,11.20021,11.20087,21.0
2009-08-24 05:12:00,11.21647,11.21647,11.19877,11.20493,22.0
2009-08-24 05:13:00,11.20242,11.21494,11.20143,11.20638,21.0
2009-08-24 05:14:00,11.21682,11.21682,11.20073,11.20507,17.0
2009-08-24 05:15:00,11.20228,11.22038,11.19977,11.22038,15.0
2009-08-24 05:16:00,11.19947,11.21338,11.19932,11.19932,14.0
2009-08-24 05:17:00,11.19863,11.21272,11.19843,11.19913,13.0
2009-08-24 05:18:00,11.23438,11.23438,11.20003,11.20003,14.0
2009-08-24 05:19:00,11.19872,11.21488,11.19872,11.20263,17.0
2009-08-24 05:20:00,11.21692,11.21692,11.19347,11.20047,17.0
2009-08-24 05:21:00,11.19693,11.21332,11.19243,11.19243,24.0
2009-08-24 05:22:00,11.21707,11.21707,11.19415,11.19627,24.0
2009-08-24 05:23:00,11.19682,11.21478,11.19682,11.19718,16.0
2009-08-24 05:24:00,11.21472,11.21472,11.19633,11.19993,21.0
2009-08-24 05:25:00,11.20163,11.21483,11.19887,11.19933,32.0
2009-08-24 05:26:00,11.21547,11.21547,11.19733,11.19733,24.0
2009-08-24 05:27:00,11.19832,11.22043,11.19832,11.22043,15.0
2009-08-24 05:28:00,11.19728,11.21272,11.19728,11.20037,13.0
2009-08-24 05:29:00,11.20083,11.21332,11.19623,11.20387,20.0
2009-08-24 05:30:00,11.21407,11.21487,11.19932,11.21487,27.0
2009-08-24 05:31:00,11.20383,11.21437,11.19543,11.20413,17.0
2009-08-24 05:32:00,11.21932,11.21932,11.20082,11.20248,22.0
2009-08-24 05:33:00,11.20108,11.21332,11.19983,11.20457,16.0
2009-08-24 05:34:00,11.21888,11.21888,11.19932,11.20222,18.0
2009-08-24 05:35:00,11.21422,11.22138,11.19516,11.20042,21.0
2009-08-24 05:36:00,11.21772,11.21772,11.19567,11.20268,13.0
2009-08-24 05:37:00,11.19722,11.21433,11.19712,11.21433,25.0
2009-08-24 05:38:00,11.21248,11.21248,11.19782,11.19818,14.0
2009-08-24 05:39:00,11.19883,11.21083,11.19413,11.20572,15.0
2009-08-24 05:40:00,11.21858,11.21858,11.19782,11.20198,18.0
2009-08-24 05:41:00,11.20298,11.20798,11.19783,11.20078,14.0
2009-08-24 05:42:00,11.22067,11.22067,11.19933,11.20223,17.0
2009-08-24 05:43:00,11.20037,11.21028,11.19697,11.20113,18.0
2009-08-24 05:44:00,11.21613,11.21613,11.19603,11.19793,12.0
2009-08-24 05:45:00,11.20067,11.22127,11.19752,11.22127,18.0
2009-08-24 05:46:00,11.21027,11.21084,11.19538,11.20067,24.0
2009-08-24 05:47:00,11.20122,11.21087,11.19864,11.20193,23.0
2009-08-24 05:48:00,11.22033,11.22033,11.20133,11.20512,17.0
2009-08-24 05:49:00,11.20283,11.21082,11.19477,11.20513,26.0
2009-08-24 05:50:00,11.22233,11.22233,11.20132,11.20663,13.0
2009-08-24 05:51:00,11.20483,11.21167,11.20173,11.20173,19.0
2009-08-24 05:52:00,11.23793,11.23793,11.21048,11.21048,24.0
2009-08-24 05:53:00,11.20343,11.21687,11.19851,11.21687,23.0
2009-08-24 05:54:00,11.20473,11.20821,11.19588,11.20033,17.0
2009-08-24 05:55:00,11.20828,11.21337,11.19648,11.21337,18.0
2009-08-24 05:56:00,11.20128,11.20828,11.19447,11.19987,13.0
2009-08-24 05:57:00,11.19922,11.20688,11.19679,11.20228,19.0
2009-08-24 05:58:00,11.21588,11.21588,11.19713,11.19958,16.0
2009-08-24 05:59:00,11.20133,11.21473,11.19577,11.20358,15.0
2009-08-24 06:00:00,11.21848,11.21848,11.20223,11.21132,11.0
2009-08-24 06:01:00,11.19893,11.21458,11.19893,11.21133,13.0
2009-08-24 06:02:00,11.21852,11.21852,11.19803,11.21078,8.0
2009-08-24 06:03:00,11.20242,11.21407,11.20242,11.21407,13.0
2009-08-24 06:04:00,11.20318,11.21177,11.20048,11.20662,9.0
2009-08-24 06:05:00,11.21172,11.21877,11.20302,11.20523,8.0
2009-08-24 06:06:00,11.21938,11.22122,11.20092,11.21932,7.0
2009-08-24 06:07:00,11.21028,11.22082,11.20778,11.20787,11.0
2009-08-24 06:08:00,11.22203,11.22203,11.20603,11.21608,11.0
2009-08-24 06:09:00,11.20792,11.21899,11.20558,11.20867,15.0
2009-08-24 06:10:00,11.22173,11.22173,11.19998,11.20528,12.0
2009-08-24 06:11:00,11.21733,11.21733,11.20028,11.20508,10.0
2009-08-24 06:12:00,11.21783,11.21783,11.20177,11.21547,8.0
2009-08-24 06:13:00,11.20153,11.21732,11.17932,11.18137,8.0
2009-08-24 06:14:00,11.19463,11.20687,11.18073,11.20442,10.0
2009-08-24 06:15:00,11.19167,11.20728,11.17932,11.18002,11.0
2009-08-24 06:16:00,11.19653,11.20008,11.18053,11.19333,10.0
2009-08-24 06:17:00,11.19223,11.19707,11.18164,11.18243,12.0
2009-08-24 06:18:00,11.20267,11.20267,11.18511,11.19982,14.0
2009-08-24 06:19:00,11.19653,11.20627,11.18418,11.20627,7.0
2009-08-24 06:20:00,11.19687,11.19833,11.19342,11.19828,9.0
2009-08-24 06:21:00,11.19838,11.19838,11.18567,11.19808,8.0
2009-08-24 06:22:00,11.19818,11.19818,11.18323,11.18323,11.0
2009-08-24 06:23:00,11.18533,11.20037,11.18413,11.19728,10.0
2009-08-24 06:24:00,11.20037,11.20037,11.18243,11.19832,8.0
2009-08-24 06:25:00,11.20082,11.20187,11.18552,11.18552,7.0
2009-08-24 06:26:00,11.20272,11.20272,11.18557,11.18557,13.0
2009-08-24 06:27:00,11.19943,11.19983,11.18697,11.19983,12.0
2009-08-24 06:28:00,11.20658,11.20658,11.18497,11.20137,12.0
2009-08-24 06:29:00,11.20182,11.20182,11.18552,11.20133,7.0
2009-08-24 06:30:00,11.20557,11.20557,11.18128,11.19627,13.0
2009-08-24 06:31:00,11.19778,11.19782,11.18088,11.19782,9.0
2009-08-24 06:32:00,11.19383,11.19682,11.18338,11.19482,13.0
2009-08-24 06:33:00,11.19683,11.19683,11.18403,11.18403,7.0
2009-08-24 06:34:00,11.20108,11.20108,11.19042,11.19042,11.0
2009-08-24 06:35:00,11.19633,11.19683,11.18277,11.18423,15.0
2009-08-24 06:36:00,11.19862,11.19862,11.18478,11.19533,12.0
2009-08-24 06:37:00,11.19642,11.19682,11.18464,11.18468,8.0
2009-08-24 06:38:00,11.19907,11.19907,11.18313,11.19382,11.0
2009-08-24 06:39:00,11.19477,11.20053,11.18418,11.20053,7.0
2009-08-24 06:40:00,11.18937,11.19507,11.18243,11.19278,10.0
2009-08-24 06:41:00,11.19498,11.19622,11.18117,11.18427,7.0
2009-08-24 06:42:00,11.19983,11.19983,11.18028,11.18267,11.0
2009-08-24 06:43:00,11.18077,11.19478,11.18077,11.18273,10.0
2009-08-24 06:44:00,11.19587,11.19587,11.18272,11.18517,10.0
2009-08-24 06:45:00,11.19583,11.19583,11.17964,11.18538,8.0
2009-08-24 06:46:00,11.19887,11.19887,11.18182,11.19588,12.0
2009-08-24 06:47:00,11.19563,11.19688,11.18027,11.18027,9.0
2009-08-24 06:48:00,11.19657,11.19657,11.17925,11.19178,15.0
2009-08-24 06:49:00,11.19227,11.19537,11.17538,11.19388,8.0
2009-08-24 06:50:00,11.19732,11.19732,11.17812,11.19673,10.0
2009-08-24 06:51:00,11.20047,11.20047,11.18177,11.18882,11.0
2009-08-24 06:52:00,11.19557,11.19557,11.17637,11.18112,13.0
2009-08-24 06:53:00,11.18248,11.19432,11.17812,11.18183,10.0
2009-08-24 06:54:00,11.19682,11.19682,11.17903,11.18783,7.0
2009-08-24 06:55:00,11.19328,11.19333,11.18222,11.19333,7.0
2009-08-24 06:56:00,11.19397,11.19397,11.17873,11.17873,10.0
2009-08-24 06:57:00,11.18188,11.19782,11.18188,11.19782,10.0
2009-08-24 06:58:00,11.18128,11.19482,11.18128,11.18317,9.0
2009-08-24 06:59:00,11.18273,11.19788,11.18273,11.18867,9.0
2009-08-24 07:00:00,11.20172,11.20172,11.18062,11.20082,7.0
2009-08-24 07:01:00,11.20132,11.21277,11.18428,11.19693,7.0
2009-08-24 07:02:00,11.20882,11.21998,11.20018,11.20427,9.0
2009-08-24 07:03:00,11.21332,11.21443,11.20132,11.20132,9.0
2009-08-24 07:04:00,11.21372,11.21372,11.19897,11.19927,7.0
2009-08-24 07:05:00,11.21233,11.21677,11.19845,11.21677,13.0
2009-08-24 07:06:00,11.19518,11.21592,11.19518,11.19698,11.0
2009-08-24 07:07:00,11.20462,11.21083,11.20213,11.21083,10.0
2009-08-24 07:08:00,11.21583,11.21583,11.19167,11.20147,17.0
2009-08-24 07:09:00,11.20152,11.21083,11.19523,11.20172,7.0
2009-08-24 07:10:00,11.21437,11.21437,11.20012,11.20132,14.0
2009-08-24 07:11:00,11.20092,11.21058,11.20092,11.20103,8.0
2009-08-24 07:12:00,11.21617,11.21617,11.20233,11.21332,7.0
2009-08-24 07:13:00,11.21378,11.21788,11.20288,11.21788,11.0
2009-08-24 07:14:00,11.21282,11.21282,11.19833,11.19833,14.0
2009-08-24 07:15:00,11.20028,11.21517,11.19777,11.21517,13.0
2009-08-24 07:16:00,11.19653,11.21007,11.19633,11.21007,8.0
2009-08-24 07:17:00,11.19733,11.21423,11.19733,11.21083,16.0
2009-08-24 07:18:00,11.21187,11.21372,11.19547,11.20723,7.0
2009-08-24 07:19:00,11.21088,11.21308,11.19872,11.21308,8.0
2009-08-24 07:20:00,11.21187,11.21187,11.19578,11.20988,11.0
2009-08-24 07:21:00,11.20032,11.20978,11.19153,11.20733,14.0
2009-08-24 07:22:00,11.19412,11.20632,11.19183,11.19292,11.0
2009-08-24 07:23:00,11.19468,11.20977,11.19207,11.20633,15.0
2009-08-24 07:24:00,11.20787,11.20787,11.19048,11.20367,13.0
2009-08-24 07:25:00,11.20543,11.20587,11.19073,11.20587,7.0
2009-08-24 07:26:00,11.19563,11.21033,11.19563,11.20553,10.0
2009-08-24 07:27:00,11.20928,11.21572,11.19562,11.21082,11.0
2009-08-24 07:28:00,11.20172,11.21207,11.19283,11.20463,9.0
2009-08-24 07:29:00,11.19062,11.20888,11.19062,11.19328,7.0
2009-08-24 07:30:00,11.20918,11.20918,11.18952,11.19212,11.0
2009-08-24 07:31:00,11.19688,11.21028,11.18493,11.20242,13.0
2009-08-24 07:32:00,11.20927,11.20927,11.18482,11.20227,10.0
2009-08-24 07:33:00,11.20187,11.20691,11.18638,11.20127,12.0
2009-08-24 07:34:00,11.18828,11.19948,11.18528,11.19822,12.0
2009-08-24 07:35:00,11.20287,11.20287,11.18818,11.20082,8.0
2009-08-24 07:36:00,11.20237,11.20237,11.18238,11.20132,12.0
2009-08-24 07:37:00,11.19672,11.20277,11.18112,11.20277,8.0
2009-08-24 07:38:00,11.19758,11.20983,11.18568,11.19282,10.0
2009-08-24 07:39:00,11.18882,11.20432,11.17827,11.18758,9.0
2009-08-24 07:40:00,11.19413,11.19413,11.17427,11.18542,12.0
2009-08-24 07:41:00,11.19132,11.19378,11.17652,11.19082,10.0
2009-08-24 07:42:00,11.19393,11.19393,11.17232,11.18917,11.0
2009-08-24 07:43:00,11.18832,11.19238,11.17698,11.18718,8.0
2009-08-24 07:44:00,11.19257,11.19257,11.16212,11.16732,13.0
2009-08-24 07:45:00,11.16962,11.18628,11.16566,11.17647,11.0
2009-08-24 07:46:00,11.17838,11.18783,11.16697,11.18783,10.0
2009-08-24 07:47:00,11.18037,11.19228,11.17282,11.18983,9.0
2009-08-24 07:48:00,11.18633,11.19038,11.17692,11.19038,8.0
2009-08-24 07:49:00,11.17878,11.19128,11.16497,11.17137,14.0
2009-08-24 07:50:00,11.18783,11.18783,11.16413,11.16603,10.0
2009-08-24 07:51:00,11.18132,11.18132,11.16333,11.16718,9.0
2009-08-24 07:52:00,11.18098,11.18098,11.15933,11.17243,8.0
2009-08-24 07:53:00,11.17782,11.18533,11.15852,11.16413,8.0
2009-08-24 07:54:00,11.17543,11.17543,11.14883,11.15038,13.0
2009-08-24 07:55:00,11.14907,11.15973,11.14533,11.15888,12.0
2009-08-24 07:56:00,11.15617,11.16052,11.14518,11.15733,12.0
2009-08-24 07:57:00,11.14928,11.16078,11.13702,11.14783,11.0
2009-08-24 07:58:00,11.16052,11.16052,11.14428,11.15888,8.0
2009-08-24 07:59:00,11.14927,11.16177,11.14757,11.15183,7.0
2009-08-24 08:00:00,11.14992,11.16317,11.13882,11.15407,9.0
2009-08-24 08:01:00,11.13742,11.16141,11.13613,11.14983,15.0
2009-08-24 08:02:00,11.15543,11.15787,11.13778,11.13887,8.0
2009-08-24 08:03:00,11.13363,11.17388,11.13363,11.17283,8.0
2009-08-24 08:04:00,11.17723,11.17723,11.13683,11.13683,8.0
2009-08-24 08:05:00,11.13663,11.15482,11.13593,11.13613,12.0
2009-08-24 08:06:00,11.15072,11.15437,11.13588,11.15182,10.0
2009-08-24 08:07:00,11.13263,11.15967,11.13232,11.14342,7.0
2009-08-24 08:08:00,11.15363,11.15363,11.13782,11.15242,11.0
2009-08-24 08:09:00,11.15328,11.16232,11.14143,11.14607,11.0
2009-08-24 08:10:00,11.16103,11.16103,11.14508,11.14777,12.0
2009-08-24 08:11:00,11.15568,11.16082,11.14063,11.14523,17.0
2009-08-24 08:12:00,11.15908,11.15908,11.14377,11.15902,11.0
2009-08-24 08:13:00,11.15333,11.16052,11.14137,11.14137,10.0
2009-08-24 08:14:00,11.16127,11.16127,11.14082,11.14453,11.0
2009-08-24 08:15:00,11.14172,11.16133,11.14162,11.14412,9.0
2009-08-24 08:16:00,11.15528,11.16228,11.14343,11.15398,13.0
2009-08-24 08:17:00,11.14747,11.16328,11.14747,11.16328,9.0
2009-08-24 08:18:00,11.16247,11.16247,11.14617,11.14852,11.0
2009-08-24 08:19:00,11.16252,11.16256,11.14593,11.16097,10.0
2009-08-24 08:20:00,11.16437,11.17288,11.14602,11.17288,10.0
2009-08-24 08:21:00,11.17298,11.18447,11.14542,11.16092,10.0
2009-08-24 08:22:00,11.14742,11.17302,11.14217,11.14547,7.0
2009-08-24 08:23:00,11.14322,11.15988,11.14322,11.14828,10.0
2009-08-24 08:24:00,11.15958,11.16182,11.14613,11.16182,8.0
2009-08-24 08:25:00,11.14667,11.16622,11.14417,11.14427,11.0
2009-08-24 08:26:00,11.14538,11.16032,11.14003,11.14212,19.0
2009-08-24 08:27:00,11.15272,11.15832,11.14093,11.15682,16.0
2009-08-24 08:28:00,11.15678,11.15987,11.13967,11.14572,14.0
2009-08-24 08:29:00,11.14402,11.15402,11.13662,11.14973,11.0
2009-08-24 08:30:00,11.15432,11.15432,11.13503,11.14838,9.0
2009-08-24 08:31:00,11.13583,11.15048,11.13463,11.13918,7.0
2009-08-24 08:32:00,11.15357,11.15623,11.13538,11.15623,13.0
2009-08-24 08:33:00,11.14082,11.15158,11.13313,11.14358,15.0
2009-08-24 08:34:00,11.14882,11.14882,11.11882,11.11882,12.0
2009-08-24 08:35:00,11.11922,11.13812,11.11922,11.12417,15.0
2009-08-24 08:36:00,11.14318,11.14372,11.12078,11.12078,11.0
2009-08-24 08:37:00,11.12502,11.13868,11.10197,11.13868,7.0
2009-08-24 08:38:00,11.12513,11.13917,11.11522,11.13372,9.0
2009-08-24 08:39:00,11.13493,11.13983,11.11782,11.11782,14.0
2009-08-24 08:40:00,11.13927,11.13987,11.11543,11.12038,11.0
2009-08-24 08:41:00,11.12368,11.14587,11.12278,11.14587,12.0
2009-08-24 08:42:00,11.13783,11.14232,11.12452,11.13062,15.0
2009-08-24 08:43:00,11.13652,11.14283,11.12462,11.12688,14.0
2009-08-24 08:44:00,11.13247,11.13782,11.11773,11.11773,7.0
2009-08-24 08:45:00,11.11833,11.14283,11.11558,11.12563,11.0
2009-08-24 08:46:00,11.14323,11.14682,11.11988,11.14682,15.0
2009-08-24 08:47:00,11.14682,11.14682,11.11243,11.11957,9.0
2009-08-24 08:48:00,11.13438,11.13787,11.11242,11.13108,12.0
2009-08-24 08:49:00,11.13333,11.13873,11.11627,11.13063,9.0
2009-08-24 08:50:00,11.13083,11.13602,11.09958,11.11602,7.0
2009-08-24 08:51:00,11.11768,11.13538,11.11407,11.12783,11.0
2009-08-24 08:52:00,11.11847,11.13878,11.11712,11.13878,11.0
2009-08-24 08:53:00,11.12222,11.13827,11.10897,11.11947,11.0
2009-08-24 08:54:00,11.12953,11.13587,11.10757,11.12948,11.0
2009-08-24 08:55:00,11.12332,11.13272,11.11132,11.11582,7.0
2009-08-24 08:56:00,11.13282,11.13488,11.10933,11.10997,7.0
2009-08-24 08:57:00,11.12733,11.12777,11.10893,11.11132,11.0
2009-08-24 08:58:00,11.12727,11.12983,11.10543,11.10993,11.0
2009-08-24 08:59:00,11.11218,11.12837,11.10647,11.11903,12.0
2009-08-24 09:00:00,11.11557,11.12682,11.10173,11.11478,12.0
2009-08-24 09:01:00,11.12338,11.12877,11.10173,11.11073,10.0
2009-08-24 09:02:00,11.12543,11.12577,11.10317,11.12283,11.0
2009-08-24 09:03:00,11.12383,11.12632,11.10033,11.10318,8.0
2009-08-24 09:04:00,11.11797,11.12288,11.10122,11.11208,13.0
2009-08-24 09:05:00,11.10402,11.12628,11.09852,11.10512,10.0
2009-08-24 09:06:00,11.10663,11.12433,11.09743,11.12433,12.0
2009-08-24 09:07:00,11.10892,11.12377,11.09748,11.10248,12.0
2009-08-24 09:08:00,11.12003,11.12428,11.10197,11.11147,8.0
2009-08-24 09:09:00,11.12127,11.12343,11.09733,11.11693,11.0
2009-08-24 09:10:00,11.10388,11.12238,11.10102,11.10302,8.0
2009-08-24 09:11:00,11.11282,11.12432,11.09643,11.12328,8.0
2009-08-24 09:12:00,11.12147,11.12923,11.10652,11.12482,10.0
2009-08-24 09:13:00,11.12723,11.12723,11.10423,11.10567,10.0
2009-08-24 09:14:00,11.12023,11.12633,11.10422,11.11548,10.0
2009-08-24 09:15:00,11.12252,11.12843,11.1035,11.11978,15.0
2009-08-24 09:16:00,11.12288,11.12632,11.10483,11.10652,11.0
2009-08-24 09:17:00,11.11578,11.12577,11.10557,11.12493,8.0
2009-08-24 09:18:00,11.11997,11.12697,11.10283,11.11327,10.0
2009-08-24 09:19:00,11.10577,11.12728,11.10153,11.10732,7.0
2009-08-24 09:20:00,11.11448,11.12433,11.09907,11.10598,8.0
2009-08-24 09:21:00,11.10387,11.12538,11.10387,11.10867,10.0
2009-08-24 09:22:00,11.12302,11.12728,11.10737,11.12303,8.0
2009-08-24 09:23:00,11.10808,11.12683,11.10353,11.10622,12.0
2009-08-24 09:24:00,11.12708,11.12708,11.10578,11.10887,9.0
2009-08-24 09:25:00,11.12353,11.12532,11.10888,11.10888,7.0
2009-08-24 09:26:00,11.10742,11.12982,11.10568,11.10993,9.0
2009-08-24 09:27:00,11.11338,11.12883,11.10403,11.12183,12.0
2009-08-24 09:28:00,11.12327,11.12883,11.10708,11.12383,10.0
2009-08-24 09:29:00,11.10848,11.12883,11.10577,11.12633,9.0
2009-08-24 09:30:00,11.13222,11.13222,11.10733,11.12827,9.0
2009-08-24 09:31:00,11.12582,11.12882,11.10702,11.12828,11.0
2009-08-24 09:32:00,11.12762,11.13602,11.11053,11.12888,10.0
2009-08-24 09:33:00,11.11263,11.12993,11.10882,11.12923,13.0
2009-08-24 09:34:00,11.13133,11.13427,11.10928,11.12332,12.0
2009-08-24 09:35:00,11.13038,11.13038,11.10953,11.10953,7.0
2009-08-24 09:36:00,11.13077,11.13077,11.11213,11.11527,9.0
2009-08-24 09:37:00,11.12642,11.13193,11.11722,11.12632,9.0
2009-08-24 09:38:00,11.13027,11.13538,11.11268,11.13433,11.0
2009-08-24 09:39:00,11.13378,11.13777,11.10707,11.11677,17.0
2009-08-24 09:40:00,11.13603,11.14232,11.11763,11.14232,8.0
2009-08-24 09:41:00,11.12483,11.14383,11.11858,11.12033,14.0
2009-08-24 09:42:00,11.13638,11.13977,11.11703,11.12422,7.0
2009-08-24 09:43:00,11.14028,11.14132,11.11702,11.12703,10.0
2009-08-24 09:44:00,11.14352,11.14352,11.12042,11.12262,9.0
2009-08-24 09:45:00,11.13978,11.13988,11.12002,11.13502,11.0
2009-08-24 09:46:00,11.13747,11.14082,11.11932,11.13843,7.0
2009-08-24 09:47:00,11.14053,11.14095,11.12077,11.12183,14.0
2009-08-24 09:48:00,11.13737,11.14232,11.12203,11.13532,13.0
2009-08-24 09:49:00,11.13628,11.14423,11.12163,11.13732,11.0
2009-08-24 09:50:00,11.14112,11.14378,11.11868,11.13457,11.0
2009-08-24 09:51:00,11.12602,11.14283,11.12363,11.12838,9.0
2009-08-24 09:52:00,11.12702,11.14583,11.12417,11.12768,11.0
2009-08-24 09:53:00,11.14577,11.14577,11.12272,11.13483,10.0
2009-08-24 09:54:00,11.14228,11.14378,11.11383,11.11587,14.0
2009-08-24 09:55:00,11.10872,11.14182,11.10223,11.11822,8.0
2009-08-24 09:56:00,11.13468,11.13468,11.11943,11.11943,13.0
2009-08-24 09:57:00,11.13427,11.13773,11.11453,11.13452,11.0
2009-08-24 09:58:00,11.13213,11.13638,11.11777,11.12203,8.0
2009-08-24 09:59:00,11.13247,11.13877,11.11423,11.12193,9.0
2009-08-24 10:00:00,11.13753,11.14428,11.11958,11.12617,10.0
2009-08-24 10:01:00,11.12648,11.14573,11.11877,11.13832,15.0
2009-08-24 10:02:00,11.13738,11.13738,11.11757,11.12978,8.0
2009-08-24 10:03:00,11.11817,11.13782,11.11167,11.13252,8.0
2009-08-24 10:04:00,11.13312,11.13543,11.09582,11.11758,8.0
2009-08-24 10:05:00,11.10927,11.12777,11.10867,11.12727,9.0
2009-08-24 10:06:00,11.10823,11.12959,11.10192,11.11927,8.0
2009-08-24 10:07:00,11.11018,11.12832,11.10868,11.10983,13.0
2009-08-24 10:08:00,11.12382,11.12878,11.11128,11.11258,15.0
2009-08-24 10:09:00,11.11338,11.12848,11.10882,11.12082,9.0
2009-08-24 10:10:00,11.12463,11.12987,11.10833,11.12578,13.0
2009-08-24 10:11:00,11.12383,11.12993,11.10983,11.12082,10.0
2009-08-24 10:12:00,11.12772,11.12982,11.10183,11.10418,9.0
2009-08-24 10:13:00,11.11647,11.12733,11.10578,11.11293,13.0
2009-08-24 10:14:00,11.12948,11.13135,11.10983,11.11253,7.0
2009-08-24 10:15:00,11.11418,11.13122,11.11062,11.11062,7.0
2009-08-24 10:16:00,11.11498,11.12928,11.10397,11.11393,10.0
2009-08-24 10:17:00,11.11237,11.12732,11.10952,11.12732,10.0
2009-08-24 10:18:00,11.12647,11.13233,11.10947,11.11483,10.0
2009-08-24 10:19:00,11.13078,11.13427,11.11212,11.12393,10.0
2009-08-24 10:20:00,11.13142,11.13327,11.11243,11.12227,7.0
2009-08-24 10:21:00,11.13132,11.13327,11.11517,11.11628,12.0
2009-08-24 10:22:00,11.13127,11.13382,11.11397,11.12728,10.0
2009-08-24 10:23:00,11.13488,11.13782,11.11353,11.13583,11.0
2009-08-24 10:24:00,11.13472,11.13658,11.11303,11.13493,9.0
2009-08-24 10:25:00,11.13192,11.13192,11.11417,11.11417,13.0
2009-08-24 10:26:00,11.13992,11.13992,11.11432,11.11827,11.0
2009-08-24 10:27:00,11.11532,11.13778,11.11532,11.11633,14.0
2009-08-24 10:28:00,11.13258,11.13627,11.11553,11.12783,12.0
2009-08-24 10:29:00,11.13778,11.13878,11.11633,11.11637,11.0
2009-08-24 10:30:00,11.13283,11.13283,11.11313,11.13203,11.0
2009-08-24 10:31:00,11.11878,11.13743,11.11662,11.11843,15.0
2009-08-24 10:32:00,11.13493,11.13872,11.12083,11.12083,11.0
2009-08-24 10:33:00,11.11752,11.13782,11.11752,11.13628,10.0
2009-08-24 10:34:00,11.13378,11.13838,11.11402,11.11642,12.0
2009-08-24 10:35:00,11.13578,11.14077,11.11852,11.12388,8.0
2009-08-24 10:36:00,11.13733,11.14178,11.11677,11.13173,14.0
2009-08-24 10:37:00,11.13227,11.14297,11.11622,11.11917,12.0
2009-08-24 10:38:00,11.13188,11.13833,11.11293,11.12547,13.0
2009-08-24 10:39:00,11.11952,11.13833,11.10912,11.13262,8.0
2009-08-24 10:40:00,11.12982,11.13633,11.11623,11.12058,7.0
2009-08-24 10:41:00,11.11922,11.13983,11.11561,11.13803,10.0
2009-08-24 10:42:00,11.13583,11.14048,11.11693,11.13443,12.0
2009-08-24 10:43:00,11.13388,11.13972,11.11693,11.11923,11.0
2009-08-24 10:44:00,11.13248,11.14088,11.12038,11.12038,13.0
2009-08-24 10:45:00,11.12928,11.14078,11.11948,11.12097,13.0
2009-08-24 10:46:00,11.12092,11.14093,11.11992,11.13777,14.0
2009-08-24 10:47:00,11.12357,11.14187,11.12308,11.14123,13.0
2009-08-24 10:48:00,11.13787,11.13817,11.12387,11.13817,10.0
2009-08-24 10:49:00,11.12387,11.14137,11.11963,11.13078,8.0
2009-08-24 10:50:00,11.13463,11.14177,11.11833,11.13093,8.0
2009-08-24 10:51:00,11.12037,11.14132,11.10682,11.13037,8.0
2009-08-24 10:52:00,11.13223,11.13687,11.11088,11.13577,13.0
2009-08-24 10:53:00,11.11827,11.13432,11.10927,11.12283,10.0
2009-08-24 10:54:00,11.12692,11.12837,11.10643,11.12423,9.0
2009-08-24 10:55:00,11.12642,11.13022,11.10302,11.11018,7.0
2009-08-24 10:56:00,11.12152,11.13112,11.10513,11.13112,8.0
2009-08-24 10:57:00,11.13207,11.13233,11.11128,11.11807,7.0
2009-08-24 10:58:00,11.11967,11.13322,11.11263,11.11438,10.0
2009-08-24 10:59:00,11.13288,11.13387,11.11012,11.13387,10.0
2009-08-24 11:00:00,11.13082,11.13883,11.11362,11.11662,10.0
2009-08-24 11:01:00,11.11727,11.13482,11.11182,11.12837,13.0
2009-08-24 11:02:00,11.13318,11.13318,11.11023,11.11023,14.0
2009-08-24 11:03:00,11.11288,11.13033,11.10932,11.12523,7.0
2009-08-24 11:04:00,11.11383,11.13123,11.10932,11.11182,14.0
2009-08-24 11:05:00,11.11422,11.13138,11.11217,11.12932,10.0
2009-08-24 11:06:00,11.12797,11.13577,11.11343,11.13068,10.0
2009-08-24 11:07:00,11.12772,11.13002,11.11428,11.13002,8.0
2009-08-24 11:08:00,11.13087,11.13342,11.11322,11.12933,7.0
2009-08-24 11:09:00,11.11728,11.13682,11.11427,11.12188,11.0
2009-08-24 11:10:00,11.13102,11.14198,11.11738,11.12627,16.0
2009-08-24 11:11:00,11.13482,11.14337,11.11782,11.12048,9.0
2009-08-24 11:12:00,11.13257,11.13633,11.11243,11.13633,11.0
2009-08-24 11:13:00,11.12128,11.13647,11.11708,11.12047,13.0
2009-08-24 11:14:00,11.13337,11.13887,11.11793,11.12783,11.0
2009-08-24 11:15:00,11.13273,11.13633,11.11538,11.13482,7.0
2009-08-24 11:16:00,11.13157,11.13878,11.11828,11.13748,14.0
2009-08-24 11:17:00,11.11692,11.14088,11.11692,11.13233,16.0
2009-08-24 11:18:00,11.13877,11.13983,11.12012,11.13678,7.0
2009-08-24 11:19:00,11.11798,11.13782,11.11303,11.13132,15.0
2009-08-24 11:20:00,11.12993,11.13282,11.10862,11.13008,14.0
2009-08-24 11:21:00,11.11273,11.13477,11.11273,11.11557,7.0
2009-08-24 11:22:00,11.12603,11.13232,11.09412,11.10813,10.0
2009-08-24 11:23:00,11.11848,11.13232,11.11142,11.11288,8.0
2009-08-24 11:24:00,11.12922,11.13033,11.10882,11.11083,7.0
2009-08-24 11:25:00,11.10788,11.13023,11.10622,11.11027,13.0
2009-08-24 11:26:00,11.11757,11.12988,11.10898,11.12678,7.0
2009-08-24 11:27:00,11.10973,11.12678,11.10422,11.10612,9.0
2009-08-24 11:28:00,11.10943,11.12583,11.10133,11.12433,10.0
2009-08-24 11:29:00,11.12827,11.12827,11.10553,11.10593,10.0
2009-08-24 11:30:00,11.11933,11.12678,11.09852,11.10453,13.0
2009-08-24 11:31:00,11.12227,11.12547,11.10378,11.12547,13.0
2009-08-24 11:32:00,11.12298,11.12777,11.10603,11.10973,11.0
2009-08-24 11:33:00,11.11058,11.12937,11.10567,11.12937,9.0
2009-08-24 11:34:00,11.12633,11.12988,11.10773,11.11272,8.0
2009-08-24 11:35:00,11.11283,11.12962,11.10967,11.12962,7.0
2009-08-24 11:36:00,11.10937,11.13282,11.10937,11.12983,10.0
2009-08-24 11:37:00,11.11363,11.12747,11.11062,11.11267,8.0
2009-08-24 11:38:00,11.12823,11.13287,11.10977,11.10977,10.0
2009-08-24 11:39:00,11.11062,11.12882,11.10823,11.11143,11.0
2009-08-24 11:40:00,11.12668,11.13092,11.11097,11.12097,14.0
2009-08-24 11:41:00,11.11362,11.13197,11.10813,11.11217,8.0
2009-08-24 11:42:00,11.13027,11.13027,11.10718,11.10982,13.0
2009-08-24 11:43:00,11.11012,11.12722,11.11008,11.11278,7.0
2009-08-24 11:44:00,11.12373,11.13328,11.11253,11.12252,9.0
2009-08-24 11:45:00,11.12793,11.13282,11.11353,11.11638,7.0
2009-08-24 11:46:00,11.11522,11.13183,11.11497,11.11737,11.0
2009-08-24 11:47:00,11.11502,11.12642,11.10493,11.10697,10.0
2009-08-24 11:48:00,11.12873,11.12873,11.09707,11.12278,8.0
2009-08-24 11:49:00,11.12538,11.13197,11.10668,11.12893,11.0
2009-08-24 11:50:00,11.13248,11.13248,11.11093,11.11248,10.0
2009-08-24 11:51:00,11.11227,11.12933,11.10608,11.12933,11.0
2009-08-24 11:52:00,11.12887,11.13038,11.10122,11.11752,12.0
2009-08-24 11:53:00,11.11052,11.12682,11.10763,11.12027,7.0
2009-08-24 11:54:00,11.12578,11.12823,11.10493,11.12823,10.0
2009-08-24 11:55:00,11.12682,11.13028,11.11063,11.12438,9.0
2009-08-24 11:56:00,11.12443,11.13338,11.11097,11.11643,8.0
2009-08-24 11:57:00,11.13027,11.13153,11.11437,11.13153,13.0
2009-08-24 11:58:00,11.13163,11.13332,11.11707,11.12672,13.0
2009-08-24 11:59:00,11.11553,11.13628,11.11332,11.13338,13.0
2009-08-24 12:00:00,11.13028,11.13582,11.10992,11.13322,8.0
2009-08-24 12:01:00,11.13333,11.13433,11.11143,11.11502,11.0
2009-08-24 12:02:00,11.13223,11.13258,11.09442,11.10527,15.0
2009-08-24 12:03:00,11.11973,11.13377,11.10263,11.12073,16.0
2009-08-24 12:04:00,11.12642,11.13042,11.11163,11.12912,9.0
2009-08-24 12:05:00,11.12932,11.13287,11.11147,11.11147,9.0
2009-08-24 12:06:00,11.11603,11.13143,11.10899,11.13033,8.0
2009-08-24 12:07:00,11.11262,11.13007,11.11262,11.11413,13.0
2009-08-24 12:08:00,11.13017,11.13697,11.11333,11.12012,16.0
2009-08-24 12:09:00,11.11742,11.13653,11.11687,11.11687,9.0
2009-08-24 12:10:00,11.13382,11.13537,11.11492,11.13233,14.0
2009-08-24 12:11:00,11.11632,11.13372,11.11632,11.13262,11.0
2009-08-24 12:12:00,11.12837,11.13088,11.11407,11.11527,10.0
2009-08-24 12:13:00,11.13333,11.13343,11.11868,11.11988,12.0
2009-08-24 12:14:00,11.13288,11.13888,11.11868,11.12023,11.0
2009-08-24 12:15:00,11.12187,11.13532,11.11442,11.13052,9.0
2009-08-24 12:16:00,11.13218,11.13438,11.11527,11.13223,9.0
2009-08-24 12:17:00,11.13232,11.13383,11.11713,11.13383,9.0
2009-08-24 12:18:00,11.13403,11.13442,11.11667,11.11727,8.0
2009-08-24 12:19:00,11.11487,11.13467,11.11213,11.11642,12.0
2009-08-24 12:20:00,11.13243,11.13538,11.11788,11.11867,9.0
2009-08-24 12:21:00,11.12992,11.13538,11.11568,11.11653,7.0
2009-08-24 12:22:00,11.13477,11.13583,11.11376,11.11908,13.0
2009-08-24 12:23:00,11.11942,11.13223,11.11602,11.13223,9.0
2009-08-24 12:24:00,11.13743,11.13743,11.1153,11.11728,8.0
2009-08-24 12:25:00,11.13193,11.13483,11.11778,11.11862,14.0
2009-08-24 12:26:00,11.13362,11.13733,11.11738,11.11738,9.0
2009-08-24 12:27:00,11.13367,11.13388,11.12238,11.13388,9.0
2009-08-24 12:28:00,11.13972,11.13972,11.12127,11.12168,7.0
2009-08-24 12:29:00,11.12057,11.13733,11.11752,11.11988,7.0
2009-08-24 12:30:00,11.13732,11.13732,11.12012,11.13732,7.0
2009-08-24 12:31:00,11.13633,11.13882,11.12167,11.13788,8.0
2009-08-24 12:32:00,11.13768,11.13768,11.11768,11.12233,16.0
2009-08-24 12:33:00,11.13748,11.14433,11.12008,11.14433,17.0
2009-08-24 12:34:00,11.14173,11.14583,11.12516,11.12913,16.0
2009-08-24 12:35:00,11.14732,11.14828,11.11822,11.13742,9.0
2009-08-24 12:36:00,11.12622,11.14928,11.12367,11.14173,12.0
2009-08-24 12:37:00,11.12763,11.14492,11.12628,11.14182,11.0
2009-08-24 12:38:00,11.14033,11.15322,11.12428,11.12782,9.0
2009-08-24 12:39:00,11.12922,11.14427,11.12336,11.14083,9.0
2009-08-24 12:40:00,11.14187,11.14187,11.12233,11.13683,9.0
2009-08-24 12:41:00,11.12518,11.14237,11.12518,11.13593,18.0
2009-08-24 12:42:00,11.14142,11.14142,11.12168,11.14128,11.0
2009-08-24 12:43:00,11.12413,11.14172,11.11682,11.13633,8.0
2009-08-24 12:44:00,11.13683,11.13782,11.11977,11.13782,9.0
2009-08-24 12:45:00,11.12242,11.13783,11.11923,11.12022,14.0
2009-08-24 12:46:00,11.13972,11.13972,11.11897,11.11897,8.0
2009-08-24 12:47:00,11.12387,11.14188,11.11713,11.12282,10.0
2009-08-24 12:48:00,11.13742,11.13982,11.12228,11.12228,7.0
2009-08-24 12:49:00,11.13982,11.14457,11.12102,11.14457,13.0
2009-08-24 12:50:00,11.13692,11.13983,11.12417,11.13883,9.0
2009-08-24 12:51:00,11.12777,11.14232,11.12123,11.12232,12.0
2009-08-24 12:52:00,11.13843,11.14033,11.11707,11.13778,8.0
2009-08-24 12:53:00,11.13473,11.13982,11.11517,11.13192,10.0
2009-08-24 12:54:00,11.12162,11.13732,11.11872,11.13732,11.0
2009-08-24 12:55:00,11.11998,11.13838,11.11688,11.12013,8.0
2009-08-24 12:56:00,11.13377,11.13664,11.11482,11.13633,11.0
2009-08-24 12:57:00,11.11812,11.13888,11.11678,11.11678,9.0
2009-08-24 12:58:00,11.13887,11.13887,11.11592,11.13473,9.0
2009-08-24 12:59:00,11.14108,11.14108,11.11747,11.13627,10.0
2009-08-24 13:00:00,11.13543,11.14028,11.11942,11.11942,14.0
2009-08-24 13:01:00,11.13232,11.13982,11.12158,11.13562,9.0
2009-08-24 13:02:00,11.12243,11.14452,11.12188,11.12188,8.0
2009-08-24 13:03:00,11.13898,11.13932,11.11867,11.11867,7.0
2009-08-24 13:04:00,11.13682,11.13832,11.11847,11.12172,12.0
2009-08-24 13:05:00,11.12097,11.13993,11.11922,11.11922,8.0
2009-08-24 13:06:00,11.12318,11.13647,11.11912,11.13373,10.0
2009-08-24 13:07:00,11.13982,11.14173,11.11922,11.12008,13.0
2009-08-24 13:08:00,11.13602,11.13928,11.11453,11.12297,8.0
2009-08-24 13:09:00,11.14227,11.14227,11.12193,11.12423,14.0
2009-08-24 13:10:00,11.12338,11.13813,11.12162,11.12367,12.0
2009-08-24 13:11:00,11.13807,11.14127,11.12192,11.13808,7.0
2009-08-24 13:12:00,11.14022,11.14022,11.12367,11.12612,15.0
2009-08-24 13:13:00,11.14127,11.14622,11.12132,11.14483,11.0
2009-08-24 13:14:00,11.12842,11.14483,11.12537,11.12683,11.0
2009-08-24 13:15:00,11.12837,11.14123,11.12623,11.13972,13.0
2009-08-24 13:16:00,11.13933,11.14427,11.12095,11.13893,11.0
2009-08-24 13:17:00,11.13597,11.14598,11.12523,11.13882,17.0
2009-08-24 13:18:00,11.14032,11.14032,11.11932,11.12113,11.0
2009-08-24 13:19:00,11.14087,11.14087,11.11878,11.12427,9.0
2009-08-24 13:20:00,11.13937,11.13937,11.12303,11.13442,15.0
2009-08-24 13:21:00,11.13543,11.14528,11.12368,11.13567,9.0
2009-08-24 13:22:00,11.13947,11.14153,11.10732,11.12062,11.0
2009-08-24 13:23:00,11.13177,11.14177,11.11507,11.13877,9.0
2009-08-24 13:24:00,11.13603,11.13883,11.11693,11.12207,12.0
2009-08-24 13:25:00,11.12173,11.14392,11.12077,11.12077,12.0
2009-08-24 13:26:00,11.13738,11.13738,11.11828,11.13578,9.0
2009-08-24 13:27:00,11.13483,11.13587,11.11752,11.13587,7.0
2009-08-24 13:28:00,11.12038,11.14027,11.11317,11.12528,7.0
2009-08-24 13:29:00,11.12688,11.14388,11.11938,11.13888,8.0
2009-08-24 13:30:00,11.13777,11.14353,11.11883,11.12368,7.0
2009-08-24 13:31:00,11.12328,11.14137,11.11987,11.13777,8.0
2009-08-24 13:32:00,11.13643,11.13928,11.11843,11.13928,9.0
2009-08-24 13:33:00,11.13928,11.14033,11.11712,11.13373,9.0
2009-08-24 13:34:00,11.13347,11.13783,11.11679,11.12003,10.0
2009-08-24 13:35:00,11.11948,11.13882,11.11792,11.13338,7.0
2009-08-24 13:36:00,11.14223,11.14223,11.11988,11.11988,9.0
2009-08-24 13:37:00,11.13877,11.13978,11.11633,11.13473,9.0
2009-08-24 13:38:00,11.12473,11.14333,11.12043,11.12622,10.0
2009-08-24 13:39:00,11.13638,11.14473,11.12123,11.12513,7.0
2009-08-24 13:40:00,11.14372,11.14372,11.12383,11.12533,10.0
2009-08-24 13:41:00,11.14338,11.14338,11.11833,11.13232,11.0
2009-08-24 13:42:00,11.12037,11.13987,11.11688,11.11912,8.0
2009-08-24 13:43:00,11.12272,11.13833,11.11913,11.11913,9.0
2009-08-24 13:44:00,11.13573,11.14182,11.12033,11.12257,7.0
2009-08-24 13:45:00,11.13652,11.14087,11.12283,11.14082,7.0
2009-08-24 13:46:00,11.13378,11.13642,11.11867,11.12163,9.0
2009-08-24 13:47:00,11.13843,11.13843,11.11993,11.12848,9.0
2009-08-24 13:48:00,11.14142,11.14638,11.12619,11.12772,12.0
2009-08-24 13:49:00,11.14808,11.14808,11.11017,11.13138,12.0
2009-08-24 13:50:00,11.13217,11.13228,11.10393,11.10488,14.0
2009-08-24 13:51:00,11.12647,11.12927,11.11151,11.12583,8.0
2009-08-24 13:52:00,11.12552,11.12978,11.10857,11.11963,9.0
2009-08-24 13:53:00,11.12348,11.12837,11.10272,11.10492,9.0
2009-08-24 13:54:00,11.12383,11.12442,11.10717,11.11448,7.0
2009-08-24 13:55:00,11.11572,11.12787,11.10472,11.10733,14.0
2009-08-24 13:56:00,11.12443,11.12628,11.10818,11.12628,13.0
2009-08-24 13:57:00,11.12482,11.12583,11.10512,11.12583,10.0
2009-08-24 13:58:00,11.12413,11.12483,11.10353,11.10353,14.0
2009-08-24 13:59:00,11.10518,11.12972,11.10487,11.12972,9.0
2009-08-24 14:00:00,11.11383,11.13132,11.10717,11.13028,7.0
2009-08-24 14:01:00,11.13138,11.13163,11.11073,11.13037,10.0
2009-08-24 14:02:00,11.12953,11.13283,11.11077,11.11377,10.0
2009-08-24 14:03:00,11.13033,11.13033,11.10752,11.11182,8.0
2009-08-24 14:04:00,11.12312,11.12927,11.10897,11.11268,10.0
2009-08-24 14:05:00,11.11237,11.13032,11.10832,11.12643,9.0
2009-08-24 14:06:00,11.12932,11.12982,11.11037,11.11173,12.0
2009-08-24 14:07:00,11.11357,11.12772,11.10633,11.12772,12.0
2009-08-24 14:08:00,11.12737,11.13172,11.10878,11.10922,11.0
2009-08-24 14:09:00,11.12522,11.13083,11.10992,11.10992,11.0
2009-08-24 14:10:00,11.12802,11.13388,11.10857,11.13128,12.0
2009-08-24 14:11:00,11.13032,11.13132,11.11233,11.12888,9.0
2009-08-24 14:12:00,11.11213,11.12893,11.10987,11.11112,9.0
2009-08-24 14:13:00,11.12362,11.12653,11.10843,11.10908,8.0
2009-08-24 14:14:00,11.12498,11.12833,11.10402,11.10402,14.0
2009-08-24 14:15:00,11.10462,11.12728,11.10097,11.10097,12.0
2009-08-24 14:16:00,11.11743,11.12582,11.10437,11.10822,7.0
2009-08-24 14:17:00,11.10977,11.13287,11.10443,11.11978,10.0
2009-08-24 14:18:00,11.12648,11.13027,11.10923,11.13027,10.0
2009-08-24 14:19:00,11.12327,11.12882,11.10903,11.12882,12.0
2009-08-24 14:20:00,11.12333,11.12937,11.10828,11.11117,10.0
2009-08-24 14:21:00,11.11262,11.13133,11.11158,11.12418,11.0
2009-08-24 14:22:00,11.12362,11.13333,11.11112,11.12822,9.0
2009-08-24 14:23:00,11.11073,11.13428,11.11073,11.12282,10.0
2009-08-24 14:24:00,11.12977,11.13388,11.10926,11.11162,14.0
2009-08-24 14:25:00,11.13087,11.13933,11.11198,11.13928,8.0
2009-08-24 14:26:00,11.13727,11.14538,11.12082,11.13848,12.0
2009-08-24 14:27:00,11.14647,11.14647,11.12388,11.13977,16.0
2009-08-24 14:28:00,11.13988,11.14237,11.11877,11.12298,11.0
2009-08-24 14:29:00,11.12118,11.13838,11.11807,11.13782,13.0
2009-08-24 14:30:00,11.11892,11.14183,11.10962,11.12032,7.0
2009-08-24 14:31:00,11.12352,11.13787,11.11562,11.13512,11.0
2009-08-24 14:32:00,11.13683,11.13683,11.11712,11.12882,8.0
2009-08-24 14:33:00,11.12592,11.14137,11.11663,11.13203,8.0
2009-08-24 14:34:00,11.13933,11.14447,11.11468,11.12477,7.0
2009-08-24 14:35:00,11.14077,11.14077,11.11952,11.11952,12.0
2009-08-24 14:36:00,11.13913,11.13982,11.12197,11.13978,11.0
2009-08-24 14:37:00,11.13438,11.14593,11.11193,11.12548,12.0
2009-08-24 14:38:00,11.13678,11.13817,11.11903,11.12272,13.0
2009-08-24 14:39:00,11.12122,11.13923,11.12053,11.12238,9.0
2009-08-24 14:40:00,11.13978,11.13978,11.12093,11.13638,9.0
2009-08-24 14:41:00,11.12382,11.14322,11.12157,11.12648,16.0
2009-08-24 14:42:00,11.14547,11.14728,11.12537,11.12917,13.0
2009-08-24 14:43:00,11.14228,11.14782,11.12627,11.14523,9.0
2009-08-24 14:44:00,11.12862,11.14638,11.12827,11.13312,10.0
2009-08-24 14:45:00,11.14332,11.15283,11.12743,11.14548,10.0
2009-08-24 14:46:00,11.14173,11.15027,11.12723,11.14032,10.0
2009-08-24 14:47:00,11.14392,11.14973,11.12362,11.12942,10.0
2009-08-24 14:48:00,11.14892,11.15127,11.12532,11.13292,10.0
2009-08-24 14:49:00,11.14678,11.15582,11.12987,11.15282,11.0
2009-08-24 14:50:00,11.15533,11.15533,11.13157,11.13788,10.0
2009-08-24 14:51:00,11.13643,11.14716,11.13438,11.13776,7.0
2009-08-24 14:52:00,11.15793,11.15793,11.13057,11.13057,8.0
2009-08-24 14:53:00,11.13957,11.15077,11.12423,11.15077,12.0
2009-08-24 14:54:00,11.13063,11.15132,11.12627,11.13537,10.0
2009-08-24 14:55:00,11.14592,11.15282,11.13153,11.15223,16.0
2009-08-24 14:56:00,11.14797,11.15127,11.13193,11.13467,8.0
2009-08-24 14:57:00,11.13438,11.15132,11.12778,11.13008,8.0
2009-08-24 14:58:00,11.14737,11.14798,11.12642,11.14028,14.0
2009-08-24 14:59:00,11.12853,11.15437,11.12853,11.14792,13.0
2009-08-24 15:00:00,11.15202,11.15312,11.13073,11.15153,11.0
2009-08-24 15:01:00,11.13312,11.14783,11.12933,11.13058,13.0
2009-08-24 15:02:00,11.14918,11.15138,11.13172,11.13233,12.0
2009-08-24 15:03:00,11.13668,11.14953,11.13223,11.14953,8.0
2009-08-24 15:04:00,11.14923,11.15002,11.13188,11.14062,11.0
2009-08-24 15:05:00,11.13242,11.15232,11.13242,11.15232,11.0
2009-08-24 15:06:00,11.13398,11.15188,11.13018,11.15188,7.0
2009-08-24 15:07:00,11.14977,11.14977,11.12643,11.13472,12.0
2009-08-24 15:08:00,11.15097,11.15678,11.13367,11.13592,10.0
2009-08-24 15:09:00,11.15363,11.15672,11.13188,11.15308,11.0
2009-08-24 15:10:00,11.14798,11.15678,11.11978,11.14893,8.0
2009-08-24 15:11:00,11.13648,11.15638,11.12843,11.13472,11.0
2009-08-24 15:12:00,11.15232,11.15878,11.13458,11.15528,8.0
2009-08-24 15:13:00,11.15823,11.15823,11.13223,11.13323,11.0
2009-08-24 15:14:00,11.14897,11.15148,11.12937,11.15072,9.0
2009-08-24 15:15:00,11.15602,11.15602,11.12873,11.14973,12.0
2009-08-24 15:16:00,11.14358,11.15083,11.12917,11.13013,9.0
2009-08-24 15:17:00,11.13127,11.14883,11.12673,11.14883,14.0
2009-08-24 15:18:00,11.13273,11.14827,11.12773,11.13017,14.0
2009-08-24 15:19:00,11.14187,11.14747,11.12833,11.12833,12.0
2009-08-24 15:20:00,11.14557,11.14763,11.12582,11.14123,11.0
2009-08-24 15:21:00,11.12703,11.14872,11.12703,11.12818,13.0
2009-08-24 15:22:00,11.13798,11.14332,11.12133,11.14178,13.0
2009-08-24 15:23:00,11.12533,11.14388,11.10958,11.12372,14.0
2009-08-24 15:24:00,11.14088,11.14233,11.12133,11.14182,12.0
2009-08-24 15:25:00,11.12253,11.14732,11.12253,11.13447,10.0
2009-08-24 15:26:00,11.14253,11.14638,11.12266,11.12813,15.0
2009-08-24 15:27:00,11.12758,11.14523,11.12758,11.14432,11.0
2009-08-24 15:28:00,11.14368,11.14577,11.12823,11.14483,7.0
2009-08-24 15:29:00,11.14582,11.14867,11.12683,11.14867,9.0
2009-08-24 15:30:00,11.14627,11.14733,11.12641,11.12992,14.0
2009-08-24 15:31:00,11.14737,11.15257,11.12803,11.13777,7.0
2009-08-24 15:32:00,11.13952,11.15032,11.12738,11.13028,7.0
2009-08-24 15:33:00,11.13397,11.15493,11.13122,11.15007,7.0
2009-08-24 15:34:00,11.14987,11.15688,11.13037,11.13037,10.0
2009-08-24 15:35:00,11.15033,11.15033,11.12493,11.12938,7.0
2009-08-24 15:36:00,11.13207,11.15327,11.13207,11.13432,10.0
2009-08-24 15:37:00,11.15092,11.15737,11.13357,11.15497,10.0
2009-08-24 15:38:00,11.15203,11.15423,11.13538,11.13928,7.0
2009-08-24 15:39:00,11.14147,11.15888,11.13373,11.13738,7.0
2009-08-24 15:40:00,11.15298,11.15473,11.13557,11.14862,12.0
2009-08-24 15:41:00,11.13272,11.15388,11.13272,11.13453,8.0
2009-08-24 15:42:00,11.15367,11.15688,11.13372,11.15688,14.0
2009-08-24 15:43:00,11.14008,11.15733,11.13553,11.14983,14.0
2009-08-24 15:44:00,11.15382,11.15728,11.13668,11.13717,9.0
2009-08-24 15:45:00,11.15277,11.15933,11.13337,11.15523,13.0
2009-08-24 15:46:00,11.15903,11.16077,11.13812,11.15783,7.0
2009-08-24 15:47:00,11.14153,11.16053,11.13712,11.13813,7.0
2009-08-24 15:48:00,11.15038,11.15987,11.13013,11.15633,11.0
2009-08-24 15:49:00,11.14088,11.15628,11.13417,11.15628,12.0
2009-08-24 15:50:00,11.15577,11.15763,11.13992,11.13992,7.0
2009-08-24 15:51:00,11.15652,11.16182,11.13993,11.14273,12.0
2009-08-24 15:52:00,11.15898,11.16222,11.13873,11.14107,12.0
2009-08-24 15:53:00,11.15783,11.16197,11.13658,11.14778,13.0
2009-08-24 15:54:00,11.15433,11.15743,11.13747,11.15683,13.0
2009-08-24 15:55:00,11.15383,11.16077,11.13977,11.14167,11.0
2009-08-24 15:56:00,11.15373,11.15603,11.14088,11.14313,9.0
2009-08-24 15:57:00,11.14143,11.16227,11.14138,11.15932,8.0
2009-08-24 15:58:00,11.15958,11.16182,11.14178,11.16082,11.0
2009-08-24 15:59:00,11.15187,11.16622,11.13978,11.14977,11.0
2009-08-24 16:00:00,11.16388,11.16833,11.14592,11.16542,8.0
2009-08-24 16:01:00,11.15003,11.16733,11.14523,11.15042,12.0
2009-08-24 16:02:00,11.16532,11.17137,11.12967,11.16133,9.0
2009-08-24 16:03:00,11.15138,11.16028,11.13678,11.14068,8.0
2009-08-24 16:04:00,11.14168,11.15503,11.13863,11.14078,10.0
2009-08-24 16:05:00,11.15582,11.16438,11.13807,11.14283,8.0
2009-08-24 16:06:00,11.16232,11.16477,11.14197,11.15138,10.0
2009-08-24 16:07:00,11.15098,11.16493,11.14308,11.16387,9.0
2009-08-24 16:08:00,11.16093,11.16632,11.14427,11.16478,9.0
2009-08-24 16:09:00,11.14742,11.16988,11.14637,11.14933,11.0
2009-08-24 16:10:00,11.16393,11.18302,11.14592,11.14918,13.0
2009-08-24 16:11:00,11.14963,11.16638,11.14633,11.14972,9.0
2009-08-24 16:12:00,11.16282,11.16733,11.14602,11.16532,11.0
2009-08-24 16:13:00,11.16292,11.16582,11.14442,11.16582,15.0
2009-08-24 16:14:00,11.16608,11.16608,11.14582,11.15033,10.0
2009-08-24 16:15:00,11.16588,11.16733,11.14707,11.16182,9.0
2009-08-24 16:16:00,11.16493,11.16732,11.14612,11.15552,7.0
2009-08-24 16:17:00,11.15018,11.16667,11.14482,11.16628,9.0
2009-08-24 16:18:00,11.16742,11.16983,11.14357,11.14357,10.0
2009-08-24 16:19:00,11.16482,11.16532,11.14547,11.14853,12.0
2009-08-24 16:20:00,11.16512,11.16512,11.14298,11.15547,7.0
2009-08-24 16:21:00,11.16428,11.16588,11.14592,11.14647,12.0
2009-08-24 16:22:00,11.16317,11.16383,11.14413,11.14413,10.0
2009-08-24 16:23:00,11.14703,11.16482,11.14363,11.16428,9.0
2009-08-24 16:24:00,11.16113,11.16642,11.14382,11.16642,8.0
2009-08-24 16:25:00,11.16058,11.16433,11.14733,11.14908,10.0
2009-08-24 16:26:00,11.16417,11.16417,11.14598,11.14633,12.0
2009-08-24 16:27:00,11.14693,11.16207,11.13103,11.16128,11.0
2009-08-24 16:28:00,11.16213,11.16432,11.14043,11.14342,9.0
2009-08-24 16:29:00,11.14482,11.16177,11.14152,11.14232,9.0
2009-08-24 16:30:00,11.16443,11.16443,11.1415,11.16287,13.0
2009-08-24 16:31:00,11.14492,11.16767,11.14097,11.14097,13.0
2009-08-24 16:32:00,11.15908,11.16337,11.14262,11.15588,10.0
2009-08-24 16:33:00,11.14547,11.15888,11.14512,11.14582,11.0
2009-08-24 16:34:00,11.15922,11.16098,11.14167,11.14167,7.0
2009-08-24 16:35:00,11.14627,11.16428,11.14257,11.15283,14.0
2009-08-24 16:36:00,11.15997,11.16832,11.13768,11.14817,9.0
2009-08-24 16:37:00,11.15533,11.16398,11.14548,11.16172,10.0
2009-08-24 16:38:00,11.16433,11.16887,11.14127,11.15733,8.0
2009-08-24 16:39:00,11.15527,11.17483,11.14678,11.15233,10.0
2009-08-24 16:40:00,11.17443,11.17443,11.14937,11.16777,10.0
2009-08-24 16:41:00,11.15348,11.16902,11.14697,11.15223,7.0
2009-08-24 16:42:00,11.16773,11.16783,11.14952,11.14952,14.0
2009-08-24 16:43:00,11.16247,11.16833,11.14563,11.14563,16.0
2009-08-24 16:44:00,11.16407,11.16718,11.14663,11.16702,10.0
2009-08-24 16:45:00,11.15377,11.17633,11.15303,11.16987,8.0
2009-08-24 16:46:00,11.16932,11.16932,11.14958,11.14958,10.0
2009-08-24 16:47:00,11.16582,11.17287,11.14687,11.15333,12.0
2009-08-24 16:48:00,11.16987,11.17032,11.14927,11.15232,14.0
2009-08-24 16:49:00,11.14767,11.17123,11.14767,11.17123,8.0
2009-08-24 16:50:00,11.17038,11.17038,11.14303,11.16078,13.0
2009-08-24 16:51:00,11.15933,11.16072,11.13643,11.14363,12.0
2009-08-24 16:52:00,11.15958,11.15958,11.12177,11.14368,12.0
2009-08-24 16:53:00,11.15222,11.15787,11.13803,11.15438,19.0
2009-08-24 16:54:00,11.15372,11.16072,11.12348,11.12412,9.0
2009-08-24 16:55:00,11.14982,11.14982,11.12242,11.13043,18.0
2009-08-24 16:56:00,11.14768,11.15482,11.13063,11.14932,10.0
2009-08-24 16:57:00,11.14487,11.14978,11.10122,11.12753,15.0
2009-08-24 16:58:00,11.13998,11.14748,11.12143,11.12612,9.0
2009-08-24 16:59:00,11.12597,11.14877,11.12143,11.12483,8.0
2009-08-24 17:00:00,11.11963,11.15147,11.11608,11.14187,11.0
2009-08-24 17:01:00,11.12262,11.14828,11.12108,11.14828,9.0
2009-08-24 17:02:00,11.14938,11.15983,11.12658,11.13572,14.0
2009-08-24 17:03:00,11.14327,11.15133,11.11882,11.14228,13.0
2009-08-24 17:04:00,11.13838,11.14727,11.12262,11.12692,9.0
2009-08-24 17:05:00,11.12857,11.14643,11.12517,11.12582,13.0
2009-08-24 17:06:00,11.14102,11.14282,11.12107,11.12813,12.0
2009-08-24 17:07:00,11.14193,11.16427,11.10687,11.10687,7.0
2009-08-24 17:08:00,11.14042,11.16382,11.12243,11.13973,8.0
2009-08-24 17:09:00,11.12717,11.14082,11.12352,11.12582,7.0
2009-08-24 17:10:00,11.14033,11.15427,11.12328,11.13682,12.0
2009-08-24 17:11:00,11.12643,11.13948,11.12113,11.12268,8.0
2009-08-24 17:12:00,11.13927,11.15783,11.12263,11.12437,12.0
2009-08-24 17:13:00,11.12313,11.15303,11.12167,11.12333,7.0
2009-08-24 17:14:00,11.13992,11.15147,11.12093,11.12573,9.0
2009-08-24 17:15:00,11.12383,11.14227,11.12163,11.12332,9.0
2009-08-24 17:16:00,11.13832,11.15732,11.12328,11.12328,7.0
2009-08-24 17:17:00,11.13982,11.15283,11.11958,11.11958,7.0
2009-08-24 17:18:00,11.13727,11.13727,11.11898,11.12003,7.0
2009-08-24 17:19:00,11.11822,11.15137,11.11323,11.11748,9.0
2009-08-24 17:20:00,11.13273,11.13642,11.10902,11.12832,10.0
2009-08-24 17:21:00,11.11162,11.12883,11.10713,11.12238,16.0
2009-08-24 17:22:00,11.11062,11.12738,11.10783,11.11667,7.0
2009-08-24 17:23:00,11.13083,11.17638,11.11642,11.14053,9.0
2009-08-24 17:24:00,11.15142,11.15238,11.11703,11.13288,9.0
2009-08-24 17:25:00,11.13928,11.13928,11.12083,11.13423,10.0
2009-08-24 17:26:00,11.13482,11.15372,11.11782,11.11967,9.0
2009-08-24 17:27:00,11.12352,11.15988,11.11946,11.13868,7.0
2009-08-24 17:28:00,11.14923,11.16283,11.12128,11.13937,11.0
2009-08-24 17:29:00,11.13198,11.14938,11.11943,11.13933,10.0
2009-08-24 17:30:00,11.13893,11.15198,11.12223,11.14558,11.0
2009-08-24 17:31:00,11.14427,11.15483,11.12118,11.13708,10.0
2009-08-24 17:32:00,11.15052,11.15052,11.13098,11.13713,12.0
2009-08-24 17:33:00,11.13642,11.14573,11.11772,11.14573,9.0
2009-08-24 17:34:00,11.14823,11.15152,11.13002,11.13002,9.0
2009-08-24 17:35:00,11.14577,11.15198,11.11623,11.14317,7.0
2009-08-24 17:36:00,11.13473,11.14982,11.13282,11.14233,12.0
2009-08-24 17:37:00,11.14598,11.15483,11.13257,11.14187,13.0
2009-08-24 17:38:00,11.15517,11.15778,11.13038,11.14778,14.0
2009-08-24 17:39:00,11.13663,11.15587,11.13162,11.14878,8.0
2009-08-24 17:40:00,11.14977,11.14988,11.13553,11.14728,10.0
2009-08-24 17:41:00,11.14733,11.15048,11.12757,11.13627,13.0
2009-08-24 17:42:00,11.13493,11.15543,11.13493,11.13857,7.0
2009-08-24 17:43:00,11.15143,11.15652,11.13722,11.15652,11.0
2009-08-24 17:44:00,11.15558,11.15558,11.13597,11.15457,9.0
2009-08-24 17:45:00,11.13693,11.15402,11.12892,11.14667,7.0
2009-08-24 17:46:00,11.15033,11.15777,11.13198,11.15308,16.0
2009-08-24 17:47:00,11.13803,11.15583,11.13077,11.13077,9.0
2009-08-24 17:48:00,11.15503,11.15582,11.13083,11.13722,8.0
2009-08-24 17:49:00,11.15692,11.15692,11.12002,11.12218,9.0
2009-08-24 17:50:00,11.14073,11.14483,11.12042,11.13937,10.0
2009-08-24 17:51:00,11.13677,11.14817,11.12363,11.13373,9.0
2009-08-24 17:52:00,11.14952,11.15283,11.13557,11.15172,7.0
2009-08-24 17:53:00,11.13782,11.14942,11.13681,11.13818,9.0
2009-08-24 17:54:00,11.15287,11.15833,11.13357,11.13817,10.0
2009-08-24 17:55:00,11.15437,11.15683,11.13613,11.15683,8.0
2009-08-24 17:56:00,11.15583,11.15887,11.13733,11.15183,9.0
2009-08-24 17:57:00,11.15623,11.16128,11.14008,11.15902,9.0
2009-08-24 17:58:00,11.16422,11.16422,11.14568,11.14787,12.0
2009-08-24 17:59:00,11.15982,11.15982,11.14027,11.15773,10.0
2009-08-24 18:00:00,11.14482,11.16178,11.14048,11.15782,7.0
2009-08-24 18:01:00,11.14427,11.16357,11.14097,11.16357,7.0
2009-08-24 18:02:00,11.15922,11.16273,11.13353,11.14603,10.0
2009-08-24 18:03:00,11.15908,11.18881,11.14817,11.17353,9.0
2009-08-24 18:04:00,11.18111,11.21456,11.14982,11.16653,14.0
2009-08-24 18:05:00,11.17623,11.17922,11.15798,11.16347,7.0
2009-08-24 18:06:00,11.18482,11.18482,11.13293,11.14983,12.0
2009-08-24 18:07:00,11.15012,11.16838,11.13442,11.15162,11.0
2009-08-24 18:08:00,11.16608,11.17343,11.14493,11.16343,11.0
2009-08-24 18:09:00,11.16323,11.17996,11.14688,11.15727,18.0
2009-08-24 18:10:00,11.16608,11.17977,11.14352,11.16223,10.0
2009-08-24 18:11:00,11.16203,11.18183,11.15138,11.16582,7.0
2009-08-24 18:12:00,11.16683,11.16882,11.15343,11.15343,9.0
2009-08-24 18:13:00,11.16678,11.17688,11.14727,11.16873,8.0
2009-08-24 18:14:00,11.17657,11.17657,11.15022,11.16023,8.0
2009-08-24 18:15:00,11.17242,11.17478,11.15372,11.17132,10.0
2009-08-24 18:16:00,11.17123,11.17438,11.15456,11.17438,10.0
2009-08-24 18:17:00,11.17462,11.17462,11.15112,11.16898,7.0
2009-08-24 18:18:00,11.16653,11.17077,11.14977,11.15262,9.0
2009-08-24 18:19:00,11.15812,11.17003,11.15453,11.15813,10.0
2009-08-24 18:20:00,11.16943,11.16943,11.15372,11.16633,8.0
2009-08-24 18:21:00,11.16532,11.16533,11.15287,11.15338,18.0
2009-08-24 18:22:00,11.17382,11.17382,11.15283,11.16588,12.0
2009-08-24 18:23:00,11.15958,11.16433,11.14922,11.15308,12.0
2009-08-24 18:24:00,11.16422,11.16422,11.15088,11.15233,10.0
2009-08-24 18:25:00,11.14833,11.16638,11.13442,11.15188,9.0
2009-08-24 18:26:00,11.16828,11.17247,11.13667,11.16483,10.0
2009-08-24 18:27:00,11.17138,11.17243,11.15982,11.16582,11.0
2009-08-24 18:28:00,11.17563,11.17563,11.15388,11.15808,10.0
2009-08-24 18:29:00,11.17083,11.17083,11.15282,11.15707,7.0
2009-08-24 18:30:00,11.16812,11.16812,11.15283,11.15682,10.0
2009-08-24 18:31:00,11.16592,11.18037,11.15902,11.18037,11.0
2009-08-24 18:32:00,11.17902,11.17902,11.15333,11.16132,9.0
2009-08-24 18:33:00,11.16142,11.17823,11.15328,11.17703,8.0
2009-08-24 18:34:00,11.17522,11.17878,11.15582,11.17788,9.0
2009-08-24 18:35:00,11.16187,11.18123,11.15151,11.16563,7.0
2009-08-24 18:36:00,11.17848,11.17848,11.15727,11.16268,10.0
2009-08-24 18:37:00,11.17928,11.18927,11.15732,11.18163,15.0
2009-08-24 18:38:00,11.19283,11.19283,11.15928,11.18638,11.0
2009-08-24 18:39:00,11.17207,11.18978,11.16863,11.17648,8.0
2009-08-24 18:40:00,11.18513,11.18513,11.16918,11.18302,15.0
2009-08-24 18:41:00,11.18837,11.18837,11.16983,11.18182,8.0
2009-08-24 18:42:00,11.18812,11.18812,11.16513,11.17068,14.0
2009-08-24 18:43:00,11.18288,11.18333,11.1613,11.17047,11.0
2009-08-24 18:44:00,11.18478,11.18478,11.16523,11.16733,9.0
2009-08-24 18:45:00,11.16783,11.18128,11.16428,11.16508,8.0
2009-08-24 18:46:00,11.18232,11.18232,11.15992,11.17653,22.0
2009-08-24 18:47:00,11.16447,11.18172,11.15992,11.17578,11.0
2009-08-24 18:48:00,11.18703,11.18703,11.16933,11.18337,12.0
2009-08-24 18:49:00,11.17092,11.18378,11.16482,11.17092,7.0
2009-08-24 18:50:00,11.17103,11.18242,11.16132,11.17843,10.0
2009-08-24 18:51:00,11.16833,11.17872,11.16678,11.16877,12.0
2009-08-24 18:52:00,11.18373,11.18373,11.16083,11.17117,11.0
2009-08-24 18:53:00,11.16237,11.17767,11.16082,11.16997,9.0
2009-08-24 18:54:00,11.18448,11.18448,11.16288,11.16357,11.0
2009-08-24 18:55:00,11.16577,11.17333,11.15177,11.16983,8.0
2009-08-24 18:56:00,11.18152,11.18152,11.16547,11.18093,9.0
2009-08-24 18:57:00,11.16147,11.18237,11.15943,11.18237,8.0
2009-08-24 18:58:00,11.16832,11.17937,11.15643,11.16583,10.0
2009-08-24 18:59:00,11.16872,11.18228,11.15982,11.16778,10.0
2009-08-24 19:00:00,11.18042,11.18042,11.15982,11.16603,8.0
2009-08-24 19:01:00,11.18073,11.18073,11.15983,11.17863,7.0
2009-08-24 19:02:00,11.18237,11.18237,11.15902,11.15902,9.0
2009-08-24 19:03:00,11.16883,11.16883,11.15292,11.15912,8.0
2009-08-24 19:04:00,11.17098,11.19451,11.16028,11.16572,12.0
2009-08-24 19:05:00,11.18282,11.18832,11.15623,11.15623,7.0
2009-08-24 19:06:00,11.16198,11.18832,11.15682,11.18832,7.0
2009-08-24 19:07:00,11.18927,11.18987,11.15473,11.15782,9.0
2009-08-24 19:08:00,11.17092,11.18433,11.15068,11.16273,9.0
2009-08-24 19:09:00,11.17878,11.18242,11.14848,11.15702,11.0
2009-08-24 19:10:00,11.17493,11.17493,11.14877,11.16148,14.0
2009-08-24 19:11:00,11.15007,11.18583,11.15007,11.16602,11.0
2009-08-24 19:12:00,11.18172,11.18172,11.16328,11.16672,11.0
2009-08-24 19:13:00,11.14983,11.18128,11.14354,11.16697,11.0
2009-08-24 19:14:00,11.16827,11.18088,11.14977,11.15148,10.0
2009-08-24 19:15:00,11.15147,11.16742,11.14093,11.15888,7.0
2009-08-24 19:16:00,11.16067,11.17782,11.15362,11.16273,11.0
2009-08-24 19:17:00,11.16203,11.17963,11.14583,11.16222,12.0
2009-08-24 19:18:00,11.17208,11.18243,11.15573,11.16267,11.0
2009-08-24 19:19:00,11.17538,11.17582,11.15178,11.15178,11.0
2009-08-24 19:20:00,11.18353,11.18353,11.14983,11.17003,9.0
2009-08-24 19:21:00,11.16298,11.17572,11.14958,11.15783,9.0
2009-08-24 19:22:00,11.17772,11.17772,11.14628,11.17012,10.0
2009-08-24 19:23:00,11.17342,11.17683,11.14778,11.14778,12.0
2009-08-24 19:24:00,11.17413,11.17413,11.14232,11.17077,12.0
2009-08-24 19:25:00,11.15688,11.17457,11.15418,11.16002,7.0
2009-08-24 19:26:00,11.17522,11.17983,11.15843,11.17777,7.0
2009-08-24 19:27:00,11.17693,11.17937,11.14773,11.15707,10.0
2009-08-24 19:28:00,11.17672,11.17672,11.15263,11.17287,10.0
2009-08-24 19:29:00,11.15322,11.16838,11.15003,11.15233,10.0
2009-08-24 19:30:00,11.16802,11.16982,11.14597,11.16438,13.0
2009-08-24 19:31:00,11.15173,11.16783,11.14643,11.16473,10.0
2009-08-24 19:32:00,11.16458,11.16597,11.13197,11.15027,10.0
2009-08-24 19:33:00,11.14748,11.16633,11.13632,11.15072,9.0
2009-08-24 19:34:00,11.16553,11.17033,11.13842,11.15423,10.0
2009-08-24 19:35:00,11.15557,11.16692,11.14823,11.16652,9.0
2009-08-24 19:36:00,11.14968,11.17553,11.14717,11.16198,14.0
2009-08-24 19:37:00,11.15457,11.16713,11.14967,11.16473,8.0
2009-08-24 19:38:00,11.16637,11.16833,11.14517,11.15132,8.0
2009-08-24 19:39:00,11.14767,11.16882,11.14377,11.15167,10.0
2009-08-24 19:40:00,11.16272,11.16987,11.14572,11.16548,13.0
2009-08-24 19:41:00,11.15883,11.16583,11.13932,11.14973,14.0
2009-08-24 19:42:00,11.14993,11.16937,11.14133,11.16732,8.0
2009-08-24 19:43:00,11.17283,11.17283,11.14233,11.16573,7.0
2009-08-24 19:44:00,11.16643,11.16683,11.14233,11.16577,7.0
2009-08-24 19:45:00,11.14387,11.16987,11.14387,11.15277,10.0
2009-08-24 19:46:00,11.16612,11.16933,11.13738,11.15277,8.0
2009-08-24 19:47:00,11.16782,11.16782,11.14383,11.16357,9.0
2009-08-24 19:48:00,11.16457,11.16457,11.14842,11.15848,11.0
2009-08-24 19:49:00,11.16128,11.16432,11.14038,11.16277,7.0
2009-08-24 19:50:00,11.16152,11.16282,11.13703,11.14733,14.0
2009-08-24 19:51:00,11.15922,11.16232,11.14057,11.16027,9.0
2009-08-24 19:52:00,11.16258,11.16288,11.14283,11.16183,12.0
2009-08-24 19:53:00,11.14567,11.16432,11.14008,11.14202,10.0
2009-08-24 19:54:00,11.15972,11.15988,11.14348,11.15988,12.0
2009-08-24 19:55:00,11.15723,11.15723,11.13623,11.15558,11.0
2009-08-24 19:56:00,11.15562,11.15648,11.13727,11.15648,14.0
2009-08-24 19:57:00,11.15728,11.15837,11.13883,11.15837,13.0
2009-08-24 19:58:00,11.15813,11.15938,11.13827,11.14088,9.0
2009-08-24 19:59:00,11.15677,11.15677,11.13283,11.13443,9.0
2009-08-24 20:00:00,11.13407,11.15228,11.12067,11.14488,18.0
2009-08-24 20:01:00,11.14127,11.14628,11.12365,11.14073,17.0
2009-08-24 20:02:00,11.14087,11.14878,11.11933,11.12808,14.0
2009-08-24 20:03:00,11.13833,11.14672,11.12393,11.13897,9.0
2009-08-24 20:04:00,11.14213,11.14352,11.12593,11.14133,17.0
2009-08-24 20:05:00,11.14238,11.15088,11.12552,11.13732,9.0
2009-08-24 20:06:00,11.15008,11.15538,11.12887,11.13988,8.0
2009-08-24 20:07:00,11.15538,11.15683,11.13438,11.14782,12.0
2009-08-24 20:08:00,11.14522,11.15047,11.13093,11.13093,10.0
2009-08-24 20:09:00,11.13813,11.15288,11.12466,11.13722,11.0
2009-08-24 20:10:00,11.14838,11.16273,11.13317,11.14238,14.0
2009-08-24 20:11:00,11.14367,11.16288,11.14242,11.14242,7.0
2009-08-24 20:12:00,11.16112,11.16437,11.12873,11.14018,11.0
2009-08-24 20:13:00,11.14927,11.15683,11.12698,11.15632,13.0
2009-08-24 20:14:00,11.15912,11.15943,11.12942,11.15693,12.0
2009-08-24 20:15:00,11.15357,11.16083,11.14023,11.14693,9.0
2009-08-24 20:16:00,11.16343,11.16343,11.14443,11.14742,12.0
2009-08-24 20:17:00,11.15638,11.16678,11.14248,11.15063,7.0
2009-08-24 20:18:00,11.16613,11.16678,11.13737,11.15977,9.0
2009-08-24 20:19:00,11.16433,11.16473,11.13293,11.14773,10.0
2009-08-24 20:20:00,11.16457,11.17787,11.13782,11.14488,7.0
2009-08-24 20:21:00,11.14227,11.16333,11.14227,11.14813,9.0
2009-08-24 20:22:00,11.14922,11.16587,11.13992,11.16182,15.0
2009-08-24 20:23:00,11.14912,11.16387,11.13872,11.14758,9.0
2009-08-24 20:24:00,11.16187,11.16232,11.14538,11.16232,12.0
2009-08-24 20:25:00,11.16288,11.16288,11.13638,11.14257,10.0
2009-08-24 20:26:00,11.16518,11.17432,11.14397,11.14977,9.0
2009-08-24 20:27:00,11.15383,11.15992,11.13583,11.15792,10.0
2009-08-24 20:28:00,11.16967,11.16967,11.13687,11.16237,11.0
2009-08-24 20:29:00,11.16772,11.16772,11.13677,11.13677,11.0
2009-08-24 20:30:00,11.14113,11.16922,11.14113,11.16227,7.0
2009-08-24 20:31:00,11.13353,11.16412,11.13353,11.15182,7.0
2009-08-24 20:32:00,11.16982,11.16982,11.15362,11.15362,11.0
2009-08-24 20:33:00,11.15207,11.16733,11.13727,11.16132,7.0
2009-08-24 20:34:00,11.17333,11.17333,11.13422,11.15192,8.0
2009-08-24 20:35:00,11.15538,11.16508,11.13383,11.16177,11.0
2009-08-24 20:36:00,11.17168,11.17168,11.13533,11.15983,10.0
2009-08-24 20:37:00,11.13628,11.16332,11.13378,11.15093,10.0
2009-08-24 20:38:00,11.16673,11.16673,11.15173,11.15558,8.0
2009-08-24 20:39:00,11.16123,11.16623,11.13577,11.16327,16.0
2009-08-24 20:40:00,11.17062,11.17062,11.13737,11.16293,9.0
2009-08-24 20:41:00,11.15532,11.16273,11.13803,11.16273,17.0
2009-08-24 20:42:00,11.17088,11.17088,11.13633,11.16133,13.0
2009-08-24 20:43:00,11.16233,11.16333,11.15102,11.16232,11.0
2009-08-24 20:44:00,11.16573,11.16573,11.13528,11.15563,9.0
2009-08-24 20:45:00,11.13643,11.16328,11.13643,11.16088,13.0
2009-08-24 20:46:00,11.16933,11.16933,11.13423,11.14633,10.0
2009-08-24 20:47:00,11.16288,11.16372,11.14832,11.14832,7.0
2009-08-24 20:48:00,11.16633,11.16633,11.13477,11.15292,20.0
2009-08-24 20:49:00,11.13678,11.16328,11.13678,11.16202,10.0
2009-08-24 20:50:00,11.16568,11.16568,11.13545,11.14797,10.0
2009-08-24 20:51:00,11.13927,11.16142,11.13927,11.14647,8.0
2009-08-24 20:52:00,11.16313,11.16313,11.13532,11.15497,7.0
2009-08-24 20:53:00,11.13677,11.15928,11.13677,11.15928,9.0
2009-08-24 20:54:00,11.16568,11.16568,11.13678,11.14497,12.0
2009-08-24 20:55:00,11.14807,11.15927,11.13258,11.14692,14.0
2009-08-24 20:56:00,11.16033,11.16033,11.13307,11.14513,13.0
2009-08-24 20:57:00,11.15723,11.15723,11.13678,11.15382,10.0
2009-08-24 20:58:00,11.16033,11.16033,11.13508,11.14413,13.0
2009-08-24 20:59:00,11.14567,11.15873,11.13477,11.14612,9.0
2009-08-24 21:00:00,11.16148,11.16148,11.12903,11.14703,9.0
2009-08-24 21:01:00,11.14592,11.15822,11.12837,11.14808,7.0
2009-08-24 21:02:00,11.13133,11.15668,11.12832,11.14658,13.0
2009-08-24 21:03:00,11.15422,11.15592,11.12773,11.15592,11.0
2009-08-24 21:04:00,11.13407,11.15933,11.12977,11.15933,11.0
2009-08-24 21:05:00,11.14828,11.15982,11.12488,11.15982,10.0
2009-08-24 21:06:00,11.16517,11.16517,11.12693,11.12693,10.0
2009-08-24 21:07:00,11.16077,11.16283,11.12992,11.15158,15.0
2009-08-24 21:08:00,11.13463,11.16273,11.12783,11.14893,9.0
2009-08-24 21:09:00,11.14923,11.16107,11.12993,11.14832,7.0
2009-08-24 21:10:00,11.14632,11.16337,11.13958,11.16082,9.0
2009-08-24 21:11:00,11.16272,11.16483,11.14433,11.16483,8.0
2009-08-24 21:12:00,11.16727,11.16727,11.14773,11.15993,10.0
2009-08-24 21:13:00,11.15012,11.16788,11.12633,11.15277,16.0
2009-08-24 21:14:00,11.16563,11.16633,11.12442,11.16092,8.0
2009-08-24 21:15:00,11.16032,11.16032,11.12882,11.14997,16.0
2009-08-24 21:16:00,11.15963,11.15963,11.12782,11.14723,9.0
2009-08-24 21:17:00,11.16047,11.16333,11.14653,11.14963,7.0
2009-08-24 21:18:00,11.16462,11.16462,11.12878,11.16232,13.0
2009-08-24 21:19:00,11.16528,11.16528,11.12957,11.16088,7.0
2009-08-24 21:20:00,11.16533,11.16533,11.13027,11.15148,10.0
2009-08-24 21:21:00,11.15013,11.16573,11.15013,11.15388,7.0
2009-08-24 21:22:00,11.16873,11.16873,11.12922,11.15252,12.0
2009-08-24 21:23:00,11.15408,11.16412,11.13028,11.16412,8.0
2009-08-24 21:24:00,11.16963,11.16963,11.15182,11.15363,9.0
2009-08-24 21:25:00,11.15312,11.16638,11.13087,11.15092,8.0
2009-08-24 21:26:00,11.13228,11.16932,11.12917,11.16598,11.0
2009-08-24 21:27:00,11.16888,11.16908,11.13323,11.16908,8.0
2009-08-24 21:28:00,11.17223,11.17223,11.13042,11.16167,14.0
2009-08-24 21:29:00,11.15803,11.16748,11.13338,11.15357,12.0
2009-08-24 21:30:00,11.17087,11.17087,11.13098,11.15658,11.0
2009-08-24 21:31:00,11.16773,11.17082,11.13323,11.15868,12.0
2009-08-24 21:32:00,11.17268,11.17268,11.13383,11.16907,15.0
2009-08-24 21:33:00,11.17032,11.17152,11.13677,11.17152,11.0
2009-08-24 21:34:00,11.17153,11.17752,11.14033,11.14033,11.0
2009-08-24 21:35:00,11.16998,11.17088,11.13733,11.17088,12.0
2009-08-24 21:36:00,11.17283,11.17283,11.13828,11.16933,8.0
2009-08-24 21:37:00,11.16922,11.16922,11.13837,11.15573,8.0
2009-08-24 21:38:00,11.16943,11.16943,11.13737,11.15097,7.0
2009-08-24 21:39:00,11.15302,11.16772,11.13673,11.16682,7.0
2009-08-24 21:40:00,11.16438,11.16988,11.13827,11.15212,7.0
2009-08-24 21:41:00,11.16682,11.16923,11.13683,11.15082,8.0
2009-08-24 21:42:00,11.16582,11.16927,11.13397,11.16597,7.0
2009-08-24 21:43:00,11.16533,11.16577,11.13633,11.15107,7.0
2009-08-24 21:44:00,11.16643,11.16683,11.13827,11.16638,7.0
2009-08-24 21:45:00,11.16593,11.16593,11.13827,11.15108,9.0
2009-08-24 21:46:00,11.16618,11.16618,11.14878,11.16297,7.0
2009-08-24 21:47:00,11.16132,11.16728,11.13232,11.13232,8.0
2009-08-24 21:48:00,11.15998,11.16788,11.13437,11.15083,11.0
2009-08-24 21:49:00,11.16433,11.16682,11.13243,11.14728,14.0
2009-08-24 21:50:00,11.16587,11.16688,11.13328,11.16688,10.0
2009-08-24 21:51:00,11.15183,11.16567,11.13282,11.15327,13.0
2009-08-24 21:52:00,11.16628,11.16883,11.13483,11.15182,16.0
2009-08-24 21:53:00,11.15233,11.16832,11.13478,11.16583,7.0
2009-08-24 21:54:00,11.16653,11.16653,11.13483,11.16483,9.0
2009-08-24 21:55:00,11.15162,11.16678,11.13478,11.14972,10.0
2009-08-24 21:56:00,11.16832,11.16832,11.13478,11.14562,10.0
2009-08-24 21:57:00,11.15042,11.16627,11.13473,11.16577,9.0
2009-08-24 21:58:00,11.16417,11.16462,11.13483,11.14978,10.0
2009-08-24 21:59:00,11.16443,11.16443,11.13003,11.16123,9.0
2009-08-24 22:00:00,11.16682,11.16682,11.13273,11.13273,11.0
2009-08-24 22:01:00,11.15112,11.16547,11.14868,11.16547,9.0
2009-08-24 22:02:00,11.15972,11.16428,11.13577,11.14902,9.0
2009-08-24 22:03:00,11.16277,11.16428,11.13558,11.13587,8.0
2009-08-24 22:04:00,11.16527,11.16527,11.13383,11.15223,10.0
2009-08-24 22:05:00,11.15393,11.16182,11.13482,11.15358,11.0
2009-08-24 22:06:00,11.16793,11.16793,11.13627,11.15213,7.0
2009-08-24 22:07:00,11.14918,11.14918,11.13643,11.13643,13.0
2009-08-24 22:08:00,11.13967,11.16228,11.13628,11.13628,18.0
2009-08-24 22:09:00,11.15228,11.16083,11.13483,11.16083,11.0
2009-08-24 22:10:00,11.16767,11.16767,11.13637,11.13637,7.0
2009-08-24 22:11:00,11.13427,11.14007,11.13142,11.13482,11.0
2009-08-24 22:12:00,11.16668,11.16682,11.14763,11.15368,8.0
2009-08-24 22:13:00,11.13738,11.16642,11.13738,11.15567,7.0
2009-08-24 22:14:00,11.16923,11.16923,11.13732,11.13732,11.0
2009-08-24 22:15:00,11.16483,11.16677,11.13583,11.15493,10.0
2009-08-24 22:16:00,11.17072,11.17072,11.13552,11.13552,10.0
2009-08-24 22:17:00,11.16203,11.16533,11.13737,11.15408,9.0
2009-08-24 22:18:00,11.17123,11.17123,11.13583,11.13583,11.0
2009-08-24 22:19:00,11.16572,11.16572,11.13732,11.15497,9.0
2009-08-24 22:20:00,11.16988,11.16988,11.13742,11.15583,10.0
2009-08-24 22:21:00,11.16233,11.16992,11.15023,11.16992,10.0
2009-08-24 22:22:00,11.13823,11.16953,11.13823,11.15392,8.0
2009-08-24 22:23:00,11.16487,11.16703,11.15043,11.16383,10.0
2009-08-24 22:24:00,11.16523,11.16523,11.13508,11.15362,12.0
2009-08-24 22:25:00,11.16477,11.16527,11.13722,11.16527,11.0
2009-08-24 22:26:00,11.16998,11.16998,11.13732,11.15998,11.0
2009-08-24 22:27:00,11.16382,11.16382,11.13582,11.13582,12.0
2009-08-24 22:28:00,11.16798,11.16798,11.13238,11.13238,16.0
2009-08-24 22:29:00,11.13583,11.15477,11.13583,11.15233,7.0
2009-08-24 22:30:00,11.15677,11.1719,11.14558,11.15052,16.0
2009-08-24 22:31:00,11.16133,11.16302,11.13528,11.13528,9.0
2009-08-24 22:32:00,11.14107,11.16278,11.13778,11.15628,13.0
2009-08-24 22:33:00,11.13733,11.16477,11.13652,11.16323,7.0
2009-08-24 22:34:00,11.16862,11.16862,11.14623,11.14673,13.0
2009-08-24 22:35:00,11.15353,11.16237,11.13587,11.16237,13.0
2009-08-24 22:36:00,11.15762,11.15783,11.13612,11.13872,11.0
2009-08-24 22:37:00,11.15778,11.15778,11.13297,11.14827,7.0
2009-08-24 22:38:00,11.16172,11.16172,11.14007,11.14627,10.0
2009-08-24 22:39:00,11.15727,11.15787,11.13583,11.13662,10.0
2009-08-24 22:40:00,11.15798,11.15798,11.13577,11.14603,8.0
2009-08-24 22:41:00,11.15828,11.16037,11.14727,11.16037,9.0
2009-08-24 22:42:00,11.16283,11.16283,11.13242,11.14902,12.0
2009-08-24 22:43:00,11.16178,11.16178,11.13682,11.14973,10.0
2009-08-24 22:44:00,11.13862,11.16338,11.13627,11.15277,8.0
2009-08-24 22:45:00,11.13823,11.14207,11.13682,11.14207,11.0
2009-08-24 22:46:00,11.16997,11.16997,11.13682,11.15128,8.0
2009-08-24 22:47:00,11.15528,11.16577,11.13628,11.15418,9.0
2009-08-24 22:48:00,11.16708,11.16708,11.13823,11.13823,10.0
2009-08-24 22:49:00,11.16432,11.16637,11.13823,11.15223,7.0
2009-08-24 22:50:00,11.16628,11.16628,11.13682,11.15437,13.0
2009-08-24 22:51:00,11.13687,11.18743,11.13687,11.16833,8.0
2009-08-24 22:52:00,11.18253,11.20022,11.16487,11.16487,15.0
2009-08-24 22:53:00,11.16548,11.18033,11.16227,11.18033,7.0
2009-08-24 22:54:00,11.13873,11.17098,11.13873,11.16612,8.0
2009-08-24 22:55:00,11.16633,11.16983,11.14078,11.15952,11.0
2009-08-24 22:56:00,11.17247,11.17247,11.14083,11.15953,7.0
2009-08-24 22:57:00,11.16633,11.17328,11.15847,11.16308,8.0
2009-08-24 22:58:00,11.17613,11.17613,11.13932,11.16228,9.0
2009-08-24 22:59:00,11.17577,11.17577,11.14033,11.16418,15.0
2009-08-24 23:00:00,11.17293,11.17712,11.13977,11.16242,7.0
2009-08-24 23:01:00,11.14032,11.17027,11.14032,11.17027,10.0
2009-08-24 23:02:00,11.17537,11.17537,11.13807,11.17118,15.0
2009-08-24 23:03:00,11.14178,11.16973,11.14178,11.16973,8.0
2009-08-24 23:04:00,11.17868,11.17868,11.14012,11.17082,12.0
2009-08-24 23:05:00,11.14043,11.17322,11.14043,11.16903,17.0
2009-08-24 23:06:00,11.18178,11.18178,11.14178,11.17078,7.0
2009-08-24 23:07:00,11.14042,11.14202,11.13972,11.14188,8.0
2009-08-24 23:08:00,11.17822,11.17822,11.14173,11.17287,12.0
2009-08-24 23:09:00,11.14178,11.17438,11.14178,11.17387,9.0
2009-08-24 23:10:00,11.14797,11.17372,11.14177,11.17372,14.0
2009-08-24 23:11:00,11.14033,11.17837,11.14033,11.17837,10.0
2009-08-24 23:12:00,11.14032,11.14548,11.13692,11.14038,17.0
2009-08-24 23:13:00,11.14032,11.17222,11.14032,11.16482,12.0
2009-08-24 23:14:00,11.17403,11.17403,11.14178,11.15743,11.0
2009-08-24 23:15:00,11.14032,11.17337,11.14032,11.17337,15.0
2009-08-24 23:16:00,11.14172,11.16883,11.13903,11.15672,15.0
2009-08-24 23:17:00,11.17083,11.17083,11.14187,11.16832,9.0
2009-08-24 23:18:00,11.17512,11.17512,11.14177,11.17032,12.0
2009-08-24 23:19:00,11.15813,11.17773,11.14183,11.17773,16.0
2009-08-24 23:20:00,11.13733,11.17198,11.13733,11.16052,9.0
2009-08-24 23:21:00,11.13687,11.17212,11.13687,11.16342,11.0
2009-08-24 23:22:00,11.18008,11.18008,11.14033,11.16063,15.0
2009-08-24 23:23:00,11.17232,11.18138,11.14032,11.18138,7.0
2009-08-24 23:24:00,11.14092,11.17182,11.14092,11.17182,10.0
2009-08-24 23:25:00,11.14188,11.17552,11.14188,11.16262,7.0
2009-08-24 23:26:00,11.17427,11.17427,11.14207,11.16353,7.0
2009-08-24 23:27:00,11.14108,11.17427,11.14108,11.16088,13.0
2009-08-24 23:28:00,11.17978,11.17978,11.13878,11.16117,9.0
2009-08-24 23:29:00,11.17083,11.17773,11.13968,11.16698,9.0
2009-08-24 23:30:00,11.15893,11.17823,11.14062,11.16633,10.0
2009-08-24 23:31:00,11.17838,11.17838,11.13983,11.13983,9.0
2009-08-24 23:32:00,11.18242,11.18242,11.13928,11.16772,7.0
2009-08-24 23:33:00,11.17137,11.17137,11.13983,11.13983,10.0
2009-08-24 23:34:00,11.18213,11.18282,11.14502,11.18282,9.0
2009-08-24 23:35:00,11.14422,11.18213,11.14422,11.18213,13.0
2009-08-24 23:36:00,11.16642,11.17138,11.14033,11.16538,9.0
2009-08-24 23:37:00,11.16983,11.16983,11.13882,11.13882,13.0
2009-08-24 23:38:00,11.17647,11.17647,11.14043,11.16502,8.0
2009-08-24 23:39:00,11.16983,11.17898,11.14028,11.17898,7.0
2009-08-24 23:40:00,11.16278,11.17137,11.14318,11.16493,13.0
2009-08-24 23:41:00,11.17672,11.17672,11.13938,11.13938,7.0
2009-08-24 23:42:00,11.14272,11.16983,11.14043,11.16618,9.0
2009-08-24 23:43:00,11.13882,11.14043,11.13823,11.14037,12.0
2009-08-24 23:44:00,11.14343,11.17157,11.14032,11.14032,10.0
2009-08-24 23:45:00,11.17282,11.17333,11.13378,11.14248,9.0
2009-08-24 23:46:00,11.17652,11.17652,11.13623,11.17233,10.0
2009-08-24 23:47:00,11.17428,11.18177,11.13732,11.14192,11.0
2009-08-24 23:48:00,11.13792,11.13878,11.13357,11.13878,9.0
2009-08-24 23:49:00,11.17333,11.17333,11.13883,11.17033,13.0
2009-08-24 23:50:00,11.18142,11.18142,11.13878,11.13878,11.0
2009-08-24 23:51:00,11.17227,11.17227,11.13797,11.13797,10.0
2009-08-24 23:52:00,11.13937,11.18333,11.13888,11.17238,13.0
2009-08-24 23:53:00,11.17227,11.18087,11.16463,11.17137,14.0
2009-08-24 23:54:00,11.18348,11.18348,11.16243,11.17502,9.0
2009-08-24 23:55:00,11.17592,11.18507,11.16692,11.18507,12.0
2009-08-24 23:56:00,11.17888,11.18337,11.13303,11.17827,9.0
2009-08-24 23:57:00,11.17977,11.18963,11.17665,11.18963,13.0
2009-08-24 23:58:00,11.17832,11.18188,11.16773,11.17803,8.0
2009-08-24 23:59:00,11.17548,11.18283,11.17272,11.17708,14.0
2009-08-25 00:00:00,11.18822,11.18822,11.17282,11.17893,9.0
2009-08-25 00:01:00,11.19333,11.19333,11.17752,11.18987,8.0
2009-08-25 00:02:00,11.19617,11.20192,11.19063,11.20192,7.0
2009-08-25 00:03:00,11.19132,11.19343,11.18982,11.19343,7.0
2009-08-25 00:04:00,11.19472,11.19833,11.17958,11.19173,9.0
2009-08-25 00:05:00,11.18582,11.20183,11.18582,11.19123,7.0
2009-08-25 00:06:00,11.20647,11.24622,11.20647,11.21152,10.0
2009-08-25 00:07:00,11.20407,11.23778,11.18675,11.23778,11.0
2009-08-25 00:08:00,11.23332,11.23632,11.20402,11.23632,11.0
2009-08-25 00:09:00,11.22182,11.23248,11.21077,11.21077,13.0
2009-08-25 00:10:00,11.22712,11.22712,11.20633,11.21597,11.0
2009-08-25 00:11:00,11.21652,11.22737,11.20968,11.22578,13.0
2009-08-25 00:12:00,11.23282,11.23387,11.19363,11.20617,14.0
2009-08-25 00:13:00,11.20788,11.21437,11.19548,11.20237,9.0
2009-08-25 00:14:00,11.22007,11.22007,11.20013,11.20013,11.0
2009-08-25 00:15:00,11.21083,11.22093,11.20352,11.21943,9.0
2009-08-25 00:16:00,11.22082,11.22247,11.22082,11.22247,7.0
2009-08-25 00:17:00,11.20462,11.22557,11.20462,11.22557,9.0
2009-08-25 00:18:00,11.21098,11.21188,11.20037,11.20037,8.0
2009-08-25 00:19:00,11.21277,11.21677,11.20332,11.21677,14.0
2009-08-25 00:20:00,11.22027,11.22277,11.19902,11.21282,8.0
2009-08-25 00:21:00,11.21378,11.21378,11.20113,11.20232,11.0
2009-08-25 00:22:00,11.21967,11.21967,11.20247,11.21207,10.0
2009-08-25 00:23:00,11.20077,11.21632,11.19882,11.19903,17.0
2009-08-25 00:24:00,11.21702,11.21702,11.19667,11.20507,7.0
2009-08-25 00:25:00,11.20487,11.20777,11.18953,11.20423,8.0
2009-08-25 00:26:00,11.19132,11.20227,11.18987,11.19213,10.0
2009-08-25 00:27:00,11.19243,11.20432,11.18832,11.20432,8.0
2009-08-25 00:28:00,11.19013,11.20087,11.19003,11.19003,8.0
2009-08-25 00:29:00,11.19882,11.20383,11.18782,11.20383,9.0
2009-08-25 00:30:00,11.20033,11.20383,11.18713,11.20327,9.0
2009-08-25 00:31:00,11.20237,11.20887,11.17472,11.19367,9.0
2009-08-25 00:32:00,11.20798,11.20833,11.17007,11.17603,15.0
2009-08-25 00:33:00,11.19078,11.20948,11.17248,11.19163,12.0
2009-08-25 00:34:00,11.20897,11.20897,11.18882,11.19207,10.0
2009-08-25 00:35:00,11.20377,11.20932,11.18468,11.19068,12.0
2009-08-25 00:36:00,11.20768,11.20773,11.18642,11.18957,10.0
2009-08-25 00:37:00,11.18927,11.20933,11.18733,11.20933,11.0
2009-08-25 00:38:00,11.19358,11.20678,11.18822,11.19747,15.0
2009-08-25 00:39:00,11.20307,11.20582,11.18892,11.20582,12.0
2009-08-25 00:40:00,11.20852,11.20852,11.18858,11.19012,11.0
2009-08-25 00:41:00,11.19983,11.20777,11.19078,11.19193,10.0
2009-08-25 00:42:00,11.20792,11.20792,11.18828,11.20087,7.0
2009-08-25 00:43:00,11.19222,11.20533,11.19222,11.20143,11.0
2009-08-25 00:44:00,11.20572,11.20572,11.18528,11.20333,9.0
2009-08-25 00:45:00,11.19983,11.20498,11.18868,11.20498,9.0
2009-08-25 00:46:00,11.18952,11.20228,11.18748,11.20183,8.0
2009-08-25 00:47:00,11.18887,11.20583,11.18287,11.19302,8.0
2009-08-25 00:48:00,11.20558,11.20558,11.19167,11.19167,9.0
2009-08-25 00:49:00,11.19692,11.20627,11.19274,11.20627,8.0
2009-08-25 00:50:00,11.21082,11.21082,11.18962,11.20537,9.0
2009-08-25 00:51:00,11.20083,11.20477,11.19157,11.20477,11.0
2009-08-25 00:52:00,11.20792,11.20792,11.18253,11.19583,11.0
2009-08-25 00:53:00,11.19942,11.19942,11.16908,11.16908,11.0
2009-08-25 00:54:00,11.19818,11.20508,11.16967,11.16967,14.0
2009-08-25 00:55:00,11.19373,11.20143,11.16323,11.17803,11.0
2009-08-25 00:56:00,11.19927,11.20143,11.16663,11.16802,7.0
2009-08-25 00:57:00,11.19483,11.20183,11.16803,11.18402,13.0
2009-08-25 00:58:00,11.19908,11.20337,11.16683,11.16817,10.0
2009-08-25 00:59:00,11.19527,11.20283,11.16733,11.19982,12.0
2009-08-25 01:00:00,11.19697,11.20387,11.16657,11.20387,10.0
2009-08-25 01:01:00,11.19638,11.20172,11.16773,11.17063,7.0
2009-08-25 01:02:00,11.20848,11.20848,11.16968,11.16968,8.0
2009-08-25 01:03:00,11.19483,11.20228,11.16822,11.16822,8.0
2009-08-25 01:04:00,11.20353,11.20638,11.17123,11.18487,8.0
2009-08-25 01:05:00,11.19778,11.20388,11.18063,11.18427,14.0
2009-08-25 01:06:00,11.20582,11.20582,11.18483,11.18483,8.0
2009-08-25 01:07:00,11.18712,11.20378,11.18177,11.18177,8.0
2009-08-25 01:08:00,11.20057,11.20382,11.18038,11.18038,7.0
2009-08-25 01:09:00,11.19577,11.20282,11.17993,11.18702,9.0
2009-08-25 01:10:00,11.19712,11.19977,11.18017,11.18618,10.0
2009-08-25 01:11:00,11.20178,11.20552,11.19688,11.19688,13.0
2009-08-25 01:12:00,11.20642,11.20642,11.18197,11.18578,10.0
2009-08-25 01:13:00,11.18343,11.20192,11.18207,11.20192,8.0
2009-08-25 01:14:00,11.19857,11.20162,11.17972,11.17972,7.0
2009-08-25 01:15:00,11.19333,11.19832,11.18182,11.19102,10.0
2009-08-25 01:16:00,11.19893,11.20133,11.18116,11.18452,13.0
2009-08-25 01:17:00,11.19213,11.19927,11.18283,11.19792,12.0
2009-08-25 01:18:00,11.18332,11.19957,11.18283,11.19957,10.0
2009-08-25 01:19:00,11.18313,11.20128,11.18228,11.18493,9.0
2009-08-25 01:20:00,11.19982,11.20383,11.18468,11.19728,11.0
2009-08-25 01:21:00,11.18762,11.20683,11.18145,11.20683,15.0
2009-08-25 01:22:00,11.21293,11.21293,11.18378,11.18713,9.0
2009-08-25 01:23:00,11.19582,11.20632,11.18688,11.18793,14.0
2009-08-25 01:24:00,11.20463,11.20733,11.18813,11.20733,11.0
2009-08-25 01:25:00,11.19152,11.20682,11.19072,11.19072,17.0
2009-08-25 01:26:00,11.20723,11.20723,11.18787,11.19132,11.0
2009-08-25 01:27:00,11.19068,11.20823,11.18923,11.20453,9.0
2009-08-25 01:28:00,11.20512,11.20517,11.18983,11.19147,9.0
2009-08-25 01:29:00,11.18928,11.20598,11.18913,11.19987,9.0
2009-08-25 01:30:00,11.20112,11.20112,11.18387,11.18387,9.0
2009-08-25 01:31:00,11.20633,11.20637,11.20357,11.20482,11.0
2009-08-25 01:32:00,11.20018,11.20638,11.18663,11.18702,12.0
2009-08-25 01:33:00,11.18627,11.20232,11.18338,11.18338,9.0
2009-08-25 01:34:00,11.19923,11.20043,11.18412,11.19232,7.0
2009-08-25 01:35:00,11.18377,11.19888,11.18132,11.18218,9.0
2009-08-25 01:36:00,11.19682,11.19682,11.17893,11.17893,14.0
2009-08-25 01:37:00,11.18102,11.20137,11.18102,11.19977,10.0
2009-08-25 01:38:00,11.20388,11.20388,11.18182,11.19937,8.0
2009-08-25 01:39:00,11.18743,11.19832,11.18178,11.19127,7.0
2009-08-25 01:40:00,11.19842,11.19842,11.17977,11.18057,10.0
2009-08-25 01:41:00,11.19288,11.19733,11.17838,11.17893,10.0
2009-08-25 01:42:00,11.19542,11.19938,11.17927,11.18147,7.0
2009-08-25 01:43:00,11.19148,11.19823,11.17347,11.17973,12.0
2009-08-25 01:44:00,11.19213,11.19698,11.17712,11.19128,9.0
2009-08-25 01:45:00,11.18133,11.19943,11.17847,11.19592,7.0
2009-08-25 01:46:00,11.19332,11.20193,11.17902,11.17923,10.0
2009-08-25 01:47:00,11.19473,11.20278,11.18162,11.18162,7.0
2009-08-25 01:48:00,11.20697,11.20697,11.18022,11.18022,16.0
2009-08-25 01:49:00,11.18413,11.20215,11.17727,11.20168,13.0
2009-08-25 01:50:00,11.18403,11.20338,11.18082,11.19533,8.0
2009-08-25 01:51:00,11.18533,11.20493,11.18328,11.18328,11.0
2009-08-25 01:52:00,11.20263,11.20773,11.18367,11.20028,13.0
2009-08-25 01:53:00,11.20533,11.20697,11.18708,11.20697,11.0
2009-08-25 01:54:00,11.18633,11.20007,11.18633,11.18903,7.0
2009-08-25 01:55:00,11.19787,11.20333,11.18427,11.19438,10.0
2009-08-25 01:56:00,11.19803,11.19977,11.18172,11.19878,10.0
2009-08-25 01:57:00,11.18237,11.19703,11.17673,11.17748,8.0
2009-08-25 01:58:00,11.20008,11.20322,11.18318,11.18553,7.0
2009-08-25 02:01:00,11.18753,11.20488,11.18478,11.18478,7.0
2009-08-25 02:02:00,11.19498,11.20228,11.18227,11.18227,8.0
2009-08-25 02:03:00,11.18208,11.20133,11.18208,11.19973,10.0
2009-08-25 02:04:00,11.19688,11.20137,11.18468,11.20137,10.0
2009-08-25 02:05:00,11.19823,11.20647,11.18573,11.18573,7.0
2009-08-25 02:06:00,11.19857,11.20333,11.18332,11.20133,11.0
2009-08-25 02:07:00,11.19778,11.20383,11.18282,11.20383,13.0
2009-08-25 02:08:00,11.19148,11.20532,11.17522,11.19313,11.0
2009-08-25 02:09:00,11.19263,11.20488,11.19263,11.19833,8.0
2009-08-25 02:10:00,11.20808,11.20808,11.18188,11.19433,13.0
2009-08-25 02:11:00,11.19022,11.20437,11.18883,11.19317,16.0
2009-08-25 02:12:00,11.20902,11.20902,11.19418,11.20023,7.0
2009-08-25 02:13:00,11.19043,11.20972,11.19043,11.20972,10.0
2009-08-25 02:14:00,11.19322,11.20293,11.19313,11.19313,7.0
2009-08-25 02:15:00,11.19308,11.19716,11.18723,11.18723,9.0
2009-08-25 02:16:00,11.19323,11.20373,11.19207,11.19548,12.0
2009-08-25 02:17:00,11.19557,11.20137,11.19218,11.19532,7.0
2009-08-25 02:18:00,11.19643,11.20963,11.19218,11.19548,10.0
2009-08-25 02:19:00,11.19877,11.20833,11.19126,11.20082,10.0
2009-08-25 02:20:00,11.20827,11.21528,11.19882,11.20093,7.0
2009-08-25 02:21:00,11.20637,11.21007,11.19727,11.19948,8.0
2009-08-25 02:22:00,11.21627,11.21627,11.19802,11.19802,10.0
2009-08-25 02:23:00,11.19623,11.20538,11.19535,11.20122,14.0
2009-08-25 02:24:00,11.21608,11.21608,11.20032,11.20077,9.0
2009-08-25 02:25:00,11.20282,11.20493,11.19551,11.20023,7.0
2009-08-25 02:26:00,11.21428,11.21428,11.19712,11.20197,9.0
2009-08-25 02:27:00,11.20022,11.20627,11.19488,11.19488,12.0
2009-08-25 02:28:00,11.21262,11.21262,11.19407,11.20383,11.0
2009-08-25 02:29:00,11.19257,11.20387,11.19242,11.19242,9.0
2009-08-25 02:30:00,11.21147,11.21147,11.19453,11.19858,9.0
2009-08-25 02:31:00,11.18028,11.21913,11.18028,11.21162,9.0
2009-08-25 02:32:00,11.21603,11.21932,11.18403,11.20638,9.0
2009-08-25 02:33:00,11.20162,11.21877,11.18107,11.18183,11.0
2009-08-25 02:34:00,11.21282,11.21632,11.18182,11.20292,17.0
2009-08-25 02:35:00,11.21633,11.21728,11.20438,11.20533,11.0
2009-08-25 02:36:00,11.22033,11.22033,11.20527,11.21282,14.0
2009-08-25 02:37:00,11.21583,11.21693,11.19827,11.21693,9.0
2009-08-25 02:38:00,11.22083,11.22192,11.19892,11.21782,15.0
2009-08-25 02:39:00,11.21128,11.22188,11.20773,11.21052,11.0
2009-08-25 02:40:00,11.22563,11.22563,11.20858,11.20983,9.0
2009-08-25 02:41:00,11.20937,11.21758,11.20633,11.20732,10.0
2009-08-25 02:42:00,11.22192,11.23192,11.20372,11.21743,12.0
2009-08-25 02:43:00,11.22822,11.22822,11.20828,11.22013,13.0
2009-08-25 02:44:00,11.21682,11.23012,11.20067,11.22143,10.0
2009-08-25 02:45:00,11.21142,11.22377,11.21042,11.22007,7.0
2009-08-25 02:46:00,11.22222,11.22222,11.20847,11.21263,8.0
2009-08-25 02:47:00,11.22128,11.22128,11.20673,11.20972,10.0
2009-08-25 02:48:00,11.21908,11.21908,11.20677,11.20958,13.0
2009-08-25 02:49:00,11.21358,11.22582,11.19533,11.22182,10.0
2009-08-25 02:50:00,11.21752,11.22708,11.20562,11.21407,9.0
2009-08-25 02:51:00,11.22378,11.22787,11.20747,11.22787,7.0
2009-08-25 02:52:00,11.21957,11.22628,11.21232,11.21232,8.0
2009-08-25 02:53:00,11.22333,11.22838,11.21272,11.22052,8.0
2009-08-25 02:54:00,11.22627,11.23033,11.21197,11.21678,14.0
2009-08-25 02:55:00,11.22737,11.22938,11.21283,11.21453,8.0
2009-08-25 02:56:00,11.22812,11.22812,11.21172,11.22583,8.0
2009-08-25 02:57:00,11.21558,11.22583,11.20998,11.22438,8.0
2009-08-25 02:58:00,11.22813,11.22813,11.20822,11.22288,7.0
2009-08-25 02:59:00,11.22337,11.22628,11.20927,11.20927,10.0
2009-08-25 03:00:00,11.22712,11.22727,11.21337,11.22727,12.0
2009-08-25 03:01:00,11.22477,11.22477,11.21033,11.21158,10.0
2009-08-25 03:02:00,11.22672,11.22783,11.21332,11.22783,13.0
2009-08-25 03:03:00,11.21302,11.22777,11.20572,11.22777,7.0
2009-08-25 03:04:00,11.21803,11.22583,11.20983,11.22473,11.0
2009-08-25 03:05:00,11.21507,11.22598,11.21438,11.22598,14.0
2009-08-25 03:06:00,11.23408,11.23408,11.21413,11.22592,11.0
2009-08-25 03:07:00,11.21453,11.23177,11.19392,11.22922,11.0
2009-08-25 03:08:00,11.23287,11.23287,11.19213,11.19213,11.0
2009-08-25 03:09:00,11.22537,11.22887,11.18953,11.21582,9.0
2009-08-25 03:10:00,11.23127,11.23127,11.19543,11.20262,8.0
2009-08-25 03:11:00,11.20037,11.21478,11.19548,11.21478,9.0
2009-08-25 03:12:00,11.21682,11.21682,11.19772,11.19837,8.0
2009-08-25 03:13:00,11.19733,11.21333,11.19588,11.20772,8.0
2009-08-25 03:14:00,11.20798,11.22073,11.20112,11.22033,9.0
2009-08-25 03:15:00,11.22083,11.22098,11.20893,11.20972,9.0
2009-08-25 03:16:00,11.22193,11.22193,11.20883,11.21082,11.0
2009-08-25 03:17:00,11.20917,11.22162,11.20683,11.22162,7.0
2009-08-25 03:18:00,11.21743,11.21743,11.20557,11.20663,10.0
2009-08-25 03:19:00,11.20632,11.21972,11.20632,11.21972,11.0
2009-08-25 03:20:00,11.22212,11.22212,11.20533,11.20757,12.0
2009-08-25 03:21:00,11.20277,11.21713,11.20233,11.20338,15.0
2009-08-25 03:22:00,11.21813,11.21813,11.19933,11.20977,11.0
2009-08-25 03:23:00,11.21977,11.22823,11.20757,11.21028,10.0
2009-08-25 03:24:00,11.22428,11.22428,11.19693,11.20597,12.0
2009-08-25 03:25:00,11.21827,11.21932,11.20453,11.20907,10.0
2009-08-25 03:26:00,11.22253,11.22253,11.20672,11.22188,12.0
2009-08-25 03:27:00,11.21133,11.22592,11.20823,11.21628,15.0
2009-08-25 03:28:00,11.22107,11.22537,11.20882,11.21137,9.0
2009-08-25 03:29:00,11.21407,11.22393,11.20709,11.22133,9.0
2009-08-25 03:30:00,11.21783,11.22183,11.20602,11.21832,9.0
2009-08-25 03:31:00,11.21403,11.22183,11.20598,11.22183,8.0
2009-08-25 03:32:00,11.21822,11.21927,11.20342,11.21023,8.0
2009-08-25 03:33:00,11.21683,11.21777,11.20132,11.20372,10.0
2009-08-25 03:34:00,11.21563,11.22187,11.20528,11.22187,8.0
2009-08-25 03:35:00,11.20747,11.22272,11.20447,11.21192,7.0
2009-08-25 03:36:00,11.22593,11.22593,11.20982,11.22577,17.0
2009-08-25 03:37:00,11.21557,11.22728,11.20332,11.21387,10.0
2009-08-25 03:38:00,11.21732,11.22333,11.20452,11.20668,11.0
2009-08-25 03:39:00,11.21882,11.22048,11.20433,11.20747,8.0
2009-08-25 03:40:00,11.22277,11.22277,11.20032,11.21027,14.0
2009-08-25 03:41:00,11.21937,11.21988,11.20292,11.21598,8.0
2009-08-25 03:42:00,11.22037,11.22037,11.20132,11.21032,9.0
2009-08-25 03:43:00,11.20927,11.22332,11.20528,11.20792,7.0
2009-08-25 03:44:00,11.22293,11.22293,11.20527,11.22033,9.0
2009-08-25 03:45:00,11.20583,11.22227,11.20293,11.20667,11.0
2009-08-25 03:46:00,11.21517,11.22183,11.20388,11.22088,9.0
2009-08-25 03:47:00,11.21037,11.22602,11.2064,11.22602,14.0
2009-08-25 03:48:00,11.22178,11.22388,11.20412,11.20632,13.0
2009-08-25 03:49:00,11.21997,11.22433,11.21128,11.21182,11.0
2009-08-25 03:50:00,11.22827,11.22827,11.20743,11.22032,13.0
2009-08-25 03:51:00,11.22232,11.22293,11.20362,11.20982,11.0
2009-08-25 03:52:00,11.22128,11.22307,11.19927,11.22307,11.0
2009-08-25 03:53:00,11.22132,11.22132,11.20753,11.21107,10.0
2009-08-25 03:54:00,11.20933,11.22433,11.20593,11.22192,7.0
2009-08-25 03:55:00,11.21323,11.22132,11.20597,11.22132,9.0
2009-08-25 03:56:00,11.22923,11.22923,11.20662,11.20822,7.0
2009-08-25 03:57:00,11.21642,11.22488,11.20758,11.22197,7.0
2009-08-25 03:58:00,11.22607,11.22607,11.20818,11.20883,8.0
2009-08-25 03:59:00,11.20593,11.22672,11.20593,11.22672,9.0
2009-08-25 04:00:00,11.22358,11.22358,11.20878,11.20878,14.0
2009-08-25 04:01:00,11.21163,11.22602,11.20838,11.22602,8.0
2009-08-25 04:02:00,11.21083,11.22097,11.20838,11.21127,13.0
2009-08-25 04:03:00,11.22477,11.22477,11.20982,11.21218,9.0
2009-08-25 04:04:00,11.22737,11.22737,11.20772,11.21432,12.0
2009-08-25 04:05:00,11.22282,11.22282,11.20833,11.22128,9.0
2009-08-25 04:06:00,11.21267,11.22477,11.20913,11.22477,14.0
2009-08-25 04:07:00,11.22438,11.22438,11.20832,11.21867,13.0
2009-08-25 04:08:00,11.22727,11.22727,11.20718,11.20977,10.0
2009-08-25 04:09:00,11.22328,11.22583,11.20832,11.21352,11.0
2009-08-25 04:10:00,11.22853,11.22853,11.21133,11.21293,13.0
2009-08-25 04:11:00,11.22778,11.22922,11.20972,11.21642,9.0
2009-08-25 04:12:00,11.23042,11.23319,11.20669,11.21578,11.0
2009-08-25 04:13:00,11.21463,11.22397,11.20787,11.21852,10.0
2009-08-25 04:14:00,11.23008,11.23008,11.20927,11.21332,9.0
2009-08-25 04:15:00,11.21462,11.22533,11.20988,11.22493,10.0
2009-08-25 04:16:00,11.22987,11.22987,11.20473,11.21162,12.0
2009-08-25 04:17:00,11.21168,11.22493,11.21168,11.22222,9.0
2009-08-25 04:18:00,11.22718,11.23072,11.20558,11.23072,7.0
2009-08-25 04:19:00,11.21233,11.22848,11.20837,11.22848,13.0
2009-08-25 04:20:00,11.22538,11.22582,11.20678,11.22383,7.0
2009-08-25 04:21:00,11.22382,11.22382,11.20441,11.20597,8.0
2009-08-25 04:22:00,11.22532,11.22532,11.19992,11.20883,13.0
2009-08-25 04:23:00,11.21148,11.22238,11.19922,11.20612,9.0
2009-08-25 04:24:00,11.20533,11.22372,11.20242,11.22372,13.0
2009-08-25 04:25:00,11.21932,11.22138,11.19466,11.20303,9.0
2009-08-25 04:26:00,11.22303,11.22303,11.20227,11.20227,10.0
2009-08-25 04:27:00,11.20782,11.22272,11.20168,11.20312,7.0
2009-08-25 04:28:00,11.22153,11.22153,11.20268,11.20938,9.0
2009-08-25 04:29:00,11.20453,11.22283,11.20033,11.20033,10.0
2009-08-25 04:30:00,11.22088,11.22088,11.20373,11.20453,9.0
2009-08-25 04:31:00,11.21377,11.22232,11.20393,11.22228,9.0
2009-08-25 04:32:00,11.22198,11.22198,11.20457,11.21028,13.0
2009-08-25 04:33:00,11.22133,11.22133,11.20597,11.20597,7.0
2009-08-25 04:34:00,11.22452,11.22452,11.20072,11.21938,7.0
2009-08-25 04:35:00,11.21832,11.21987,11.19673,11.20822,10.0
2009-08-25 04:36:00,11.20828,11.22182,11.20267,11.21882,7.0
2009-08-25 04:37:00,11.20723,11.22273,11.20298,11.20908,15.0
2009-08-25 04:38:00,11.22252,11.22252,11.20202,11.21587,11.0
2009-08-25 04:39:00,11.21982,11.22183,11.20268,11.22183,9.0
2009-08-25 04:40:00,11.21073,11.22433,11.20387,11.21083,16.0
2009-08-25 04:41:00,11.20532,11.22383,11.20293,11.20372,12.0
2009-08-25 04:42:00,11.21712,11.22437,11.20528,11.22383,9.0
2009-08-25 04:43:00,11.22492,11.22702,11.20493,11.22702,15.0
2009-08-25 04:44:00,11.22157,11.22363,11.20533,11.21432,15.0
2009-08-25 04:45:00,11.22233,11.22423,11.20532,11.20793,11.0
2009-08-25 04:46:00,11.22272,11.22272,11.20682,11.20682,12.0
2009-08-25 04:47:00,11.21168,11.22732,11.20613,11.21532,17.0
2009-08-25 04:48:00,11.22837,11.22837,11.21368,11.21733,10.0
2009-08-25 04:49:00,11.22722,11.22772,11.21557,11.21667,14.0
2009-08-25 04:50:00,11.23207,11.23207,11.21268,11.21478,9.0
2009-08-25 04:51:00,11.22587,11.22673,11.21267,11.21292,12.0
2009-08-25 04:52:00,11.23158,11.23158,11.21083,11.22392,8.0
2009-08-25 04:53:00,11.21208,11.22678,11.20951,11.21048,7.0
2009-08-25 04:54:00,11.20783,11.22698,11.20776,11.21023,17.0
2009-08-25 04:55:00,11.21132,11.22932,11.20937,11.21408,12.0
2009-08-25 04:56:00,11.22583,11.23158,11.21323,11.21388,8.0
2009-08-25 04:57:00,11.21508,11.22397,11.21157,11.21157,15.0
2009-08-25 04:58:00,11.21357,11.22668,11.21012,11.21132,10.0
2009-08-25 04:59:00,11.21212,11.22527,11.20952,11.21543,7.0
2009-08-25 05:00:00,11.21828,11.22882,11.21307,11.22017,15.0
2009-08-25 05:01:00,11.21678,11.22968,11.21431,11.21653,9.0
2009-08-25 05:02:00,11.23318,11.23318,11.21513,11.22933,8.0
2009-08-25 05:03:00,11.23033,11.23047,11.21792,11.23047,7.0
2009-08-25 05:04:00,11.22982,11.22982,11.21517,11.22933,11.0
2009-08-25 05:05:00,11.22982,11.22982,11.21353,11.21353,8.0
2009-08-25 05:06:00,11.23233,11.23233,11.21843,11.22738,7.0
2009-08-25 05:07:00,11.21757,11.22838,11.21357,11.21633,15.0
2009-08-25 05:08:00,11.23093,11.23093,11.21258,11.21487,8.0
2009-08-25 05:09:00,11.22837,11.22862,11.21208,11.21208,13.0
2009-08-25 05:10:00,11.23193,11.23193,11.21152,11.21632,7.0
2009-08-25 05:11:00,11.21803,11.23032,11.2112,11.21408,10.0
2009-08-25 05:12:00,11.23318,11.23318,11.21021,11.22038,9.0
2009-08-25 05:13:00,11.21538,11.23087,11.21332,11.23087,8.0
2009-08-25 05:14:00,11.23157,11.23157,11.21478,11.21603,11.0
2009-08-25 05:15:00,11.21667,11.22752,11.21277,11.22752,8.0
2009-08-25 05:16:00,11.21413,11.22732,11.21268,11.21268,10.0
2009-08-25 05:17:00,11.22402,11.22773,11.21253,11.22773,12.0
2009-08-25 05:18:00,11.21307,11.23097,11.21307,11.21638,9.0
2009-08-25 05:19:00,11.22783,11.22868,11.21352,11.21658,8.0
2009-08-25 05:20:00,11.22462,11.23027,11.21492,11.22877,10.0
2009-08-25 05:21:00,11.21737,11.22927,11.20992,11.21732,10.0
2009-08-25 05:22:00,11.22387,11.22547,11.20927,11.22078,7.0
2009-08-25 05:23:00,11.22922,11.22922,11.21057,11.22662,11.0
2009-08-25 05:24:00,11.23127,11.23127,11.21133,11.21133,13.0
2009-08-25 05:25:00,11.22783,11.22783,11.20733,11.21632,13.0
2009-08-25 05:26:00,11.23123,11.23123,11.21627,11.21733,7.0
2009-08-25 05:27:00,11.23378,11.23728,11.21803,11.21897,13.0
2009-08-25 05:28:00,11.23338,11.24327,11.22007,11.22933,9.0
2009-08-25 05:29:00,11.21892,11.23683,11.21378,11.23577,16.0
2009-08-25 05:30:00,11.23653,11.23653,11.21783,11.21783,7.0
2009-08-25 05:31:00,11.21368,11.23477,11.21368,11.21758,16.0
2009-08-25 05:32:00,11.22932,11.23732,11.21752,11.21962,12.0
2009-08-25 05:33:00,11.21648,11.24128,11.21648,11.24128,11.0
2009-08-25 05:34:00,11.23887,11.24033,11.22237,11.23577,11.0
2009-08-25 05:35:00,11.22172,11.24067,11.22172,11.23043,12.0
2009-08-25 05:36:00,11.23613,11.23983,11.22167,11.22167,10.0
2009-08-25 05:37:00,11.23442,11.24142,11.21682,11.23473,8.0
2009-08-25 05:38:00,11.23432,11.23432,11.21693,11.23283,10.0
2009-08-25 05:39:00,11.23543,11.24202,11.21722,11.22728,10.0
2009-08-25 05:40:00,11.23177,11.23633,11.21852,11.22042,9.0
2009-08-25 05:41:00,11.23233,11.23483,11.21772,11.23433,11.0
2009-08-25 05:42:00,11.23523,11.23523,11.22468,11.22733,9.0
2009-08-25 05:43:00,11.22202,11.23582,11.21832,11.22012,10.0
2009-08-25 05:44:00,11.23723,11.23723,11.21882,11.21993,10.0
2009-08-25 05:45:00,11.23282,11.23327,11.21553,11.22503,11.0
2009-08-25 05:46:00,11.23617,11.23617,11.22033,11.23238,7.0
2009-08-25 05:47:00,11.23128,11.23283,11.22033,11.23138,8.0
2009-08-25 05:48:00,11.22952,11.23093,11.22438,11.22527,11.0
2009-08-25 05:49:00,11.23437,11.23632,11.21683,11.22997,7.0
2009-08-25 05:50:00,11.23363,11.23363,11.21983,11.23038,11.0
2009-08-25 05:51:00,11.23178,11.23178,11.21863,11.22777,18.0
2009-08-25 05:52:00,11.23733,11.23733,11.21521,11.21578,13.0
2009-08-25 05:53:00,11.22883,11.23323,11.21972,11.23323,7.0
2009-08-25 05:54:00,11.22778,11.22791,11.21403,11.22743,11.0
2009-08-25 05:55:00,11.21483,11.22628,11.21378,11.22257,10.0
2009-08-25 05:56:00,11.23117,11.23117,11.21377,11.22627,8.0
2009-08-25 05:57:00,11.22482,11.22847,11.21232,11.22847,9.0
2009-08-25 05:58:00,11.21277,11.22738,11.21182,11.21362,9.0
2009-08-25 05:59:00,11.21273,11.22882,11.21128,11.22682,11.0
2009-08-25 06:00:00,11.22683,11.22883,11.21773,11.21773,9.0
2009-08-25 06:01:00,11.21498,11.23458,11.21498,11.22277,10.0
2009-08-25 06:02:00,11.22977,11.22977,11.21498,11.22692,9.0
2009-08-25 06:03:00,11.21202,11.22728,11.21202,11.22222,10.0
2009-08-25 06:04:00,11.22532,11.22532,11.21238,11.22392,10.0
2009-08-25 06:05:00,11.22383,11.22483,11.20775,11.22483,9.0
2009-08-25 06:06:00,11.22963,11.22963,11.21412,11.22413,7.0
2009-08-25 06:07:00,11.21462,11.22533,11.21312,11.22278,16.0
2009-08-25 06:08:00,11.21557,11.22942,11.21268,11.22033,13.0
2009-08-25 06:09:00,11.22438,11.22737,11.21038,11.22737,10.0
2009-08-25 06:10:00,11.23038,11.23038,11.21582,11.21613,14.0
2009-08-25 06:11:00,11.22723,11.22723,11.21118,11.21118,11.0
2009-08-25 06:12:00,11.22582,11.22797,11.21018,11.22382,8.0
2009-08-25 06:13:00,11.22147,11.23178,11.21488,11.23178,7.0
2009-08-25 06:14:00,11.21558,11.22378,11.21433,11.21433,9.0
2009-08-25 06:15:00,11.22438,11.23113,11.21597,11.23113,7.0
2009-08-25 06:16:00,11.22147,11.22533,11.21327,11.22533,7.0
2009-08-25 06:17:00,11.21647,11.22582,11.21607,11.22582,7.0
2009-08-25 06:18:00,11.23042,11.23042,11.21382,11.21382,8.0
2009-08-25 06:19:00,11.21542,11.23257,11.21538,11.22248,7.0
2009-08-25 06:20:00,11.21382,11.22572,11.21382,11.22522,7.0
2009-08-25 06:21:00,11.22347,11.23393,11.21178,11.23393,7.0
2009-08-25 06:22:00,11.22033,11.23033,11.21747,11.22922,8.0
2009-08-25 06:23:00,11.22683,11.23188,11.22068,11.23183,8.0
2009-08-25 06:24:00,11.23628,11.23628,11.21578,11.21578,12.0
2009-08-25 06:25:00,11.22933,11.23543,11.222,11.23543,11.0
2009-08-25 06:26:00,11.22482,11.23033,11.21548,11.22982,11.0
2009-08-25 06:27:00,11.23237,11.23237,11.21863,11.22068,15.0
2009-08-25 06:28:00,11.23718,11.23718,11.21597,11.22123,12.0
2009-08-25 06:29:00,11.23138,11.23138,11.21883,11.22987,11.0
2009-08-25 06:30:00,11.23247,11.23247,11.21858,11.23033,12.0
2009-08-25 06:31:00,11.23457,11.23457,11.21713,11.22493,14.0
2009-08-25 06:32:00,11.22808,11.22808,11.21868,11.21868,8.0
2009-08-25 06:33:00,11.22648,11.23318,11.21717,11.23318,11.0
2009-08-25 06:34:00,11.22292,11.22349,11.21578,11.22172,8.0
2009-08-25 06:35:00,11.22233,11.22393,11.22228,11.22393,9.0
2009-08-25 06:36:00,11.22982,11.22982,11.21563,11.22758,8.0
2009-08-25 06:37:00,11.21582,11.23153,11.21582,11.23153,12.0
2009-08-25 06:38:00,11.21808,11.22467,11.21553,11.21683,7.0
2009-08-25 06:39:00,11.22828,11.23138,11.21558,11.22673,10.0
2009-08-25 06:40:00,11.22918,11.22918,11.21838,11.21878,7.0
2009-08-25 06:41:00,11.22732,11.23632,11.21403,11.21832,13.0
2009-08-25 06:42:00,11.21813,11.23083,11.21783,11.23047,7.0
2009-08-25 06:43:00,11.21783,11.23133,11.21783,11.23133,9.0
2009-08-25 06:44:00,11.21967,11.23028,11.21762,11.21832,16.0
2009-08-25 06:45:00,11.23072,11.23197,11.21967,11.22823,8.0
2009-08-25 06:46:00,11.23557,11.23557,11.21473,11.22062,16.0
2009-08-25 06:47:00,11.22893,11.22893,11.21963,11.22127,10.0
2009-08-25 06:48:00,11.23833,11.23833,11.21963,11.22152,8.0
2009-08-25 06:49:00,11.21982,11.23288,11.21498,11.22012,9.0
2009-08-25 06:50:00,11.23692,11.23692,11.22237,11.23283,7.0
2009-08-25 06:51:00,11.22223,11.23703,11.21728,11.23703,9.0
2009-08-25 06:52:00,11.22158,11.23482,11.21912,11.23327,15.0
2009-08-25 06:53:00,11.21973,11.23748,11.21973,11.22487,10.0
2009-08-25 06:54:00,11.23962,11.23962,11.22102,11.23338,10.0
2009-08-25 06:55:00,11.22373,11.23173,11.22277,11.22277,11.0
2009-08-25 06:56:00,11.24002,11.24002,11.21977,11.23322,11.0
2009-08-25 06:57:00,11.23438,11.23703,11.22233,11.23703,13.0
2009-08-25 06:58:00,11.23628,11.23628,11.22302,11.23162,7.0
2009-08-25 06:59:00,11.23333,11.23333,11.21507,11.22068,9.0
2009-08-25 07:00:00,11.23502,11.23502,11.22077,11.22077,9.0
2009-08-25 07:01:00,11.23033,11.23253,11.21647,11.23253,13.0
2009-08-25 07:02:00,11.23552,11.23552,11.21832,11.23173,10.0
2009-08-25 07:03:00,11.21873,11.23513,11.21873,11.23513,13.0
2009-08-25 07:04:00,11.23232,11.23642,11.21912,11.23247,14.0
2009-08-25 07:05:00,11.23287,11.23287,11.21757,11.23078,12.0
2009-08-25 07:06:00,11.23438,11.23438,11.21728,11.21857,9.0
2009-08-25 07:07:00,11.22547,11.23233,11.21713,11.23233,7.0
2009-08-25 07:08:00,11.21867,11.23083,11.21798,11.22177,8.0
2009-08-25 07:09:00,11.22827,11.22827,11.21567,11.21668,10.0
2009-08-25 07:10:00,11.23282,11.23282,11.21303,11.22548,10.0
2009-08-25 07:11:00,11.22922,11.22948,11.20966,11.21283,20.0
2009-08-25 07:12:00,11.22742,11.22742,11.21082,11.21838,7.0
2009-08-25 07:13:00,11.21943,11.22792,11.21493,11.22673,10.0
2009-08-25 07:14:00,11.22998,11.22998,11.20987,11.22693,13.0
2009-08-25 07:15:00,11.22553,11.22783,11.21143,11.22583,9.0
2009-08-25 07:16:00,11.22772,11.23033,11.21387,11.23033,11.0
2009-08-25 07:17:00,11.22833,11.22882,11.21363,11.21478,13.0
2009-08-25 07:18:00,11.23163,11.23163,11.21283,11.21882,17.0
2009-08-25 07:19:00,11.22743,11.23032,11.21487,11.22982,9.0
2009-08-25 07:20:00,11.23357,11.23357,11.21643,11.22082,16.0
2009-08-25 07:21:00,11.21658,11.23183,11.21333,11.21333,8.0
2009-08-25 07:22:00,11.23053,11.23132,11.21373,11.21928,10.0
2009-08-25 07:23:00,11.22733,11.23037,11.21332,11.21578,10.0
2009-08-25 07:24:00,11.23177,11.23177,11.21451,11.22788,11.0
2009-08-25 07:25:00,11.21302,11.22672,11.21213,11.21733,8.0
2009-08-25 07:26:00,11.22312,11.22547,11.21133,11.22547,7.0
2009-08-25 07:27:00,11.21142,11.23432,11.21093,11.21782,11.0
2009-08-25 07:28:00,11.23212,11.23612,11.21392,11.21433,7.0
2009-08-25 07:29:00,11.21827,11.23533,11.21827,11.22833,7.0
2009-08-25 07:30:00,11.23267,11.23672,11.21047,11.23672,11.0
2009-08-25 07:31:00,11.23537,11.23537,11.21673,11.23527,11.0
2009-08-25 07:32:00,11.23522,11.23522,11.21207,11.22583,10.0
2009-08-25 07:33:00,11.22357,11.24032,11.21082,11.23668,9.0
2009-08-25 07:34:00,11.23907,11.24228,11.22227,11.23338,10.0
2009-08-25 07:35:00,11.22362,11.25027,11.22362,11.23817,12.0
2009-08-25 07:36:00,11.25328,11.25328,11.22078,11.23522,9.0
2009-08-25 07:37:00,11.22862,11.24988,11.21582,11.24122,15.0
2009-08-25 07:38:00,11.25413,11.25413,11.23657,11.23657,9.0
2009-08-25 07:39:00,11.24758,11.24758,11.23337,11.23337,7.0
2009-08-25 07:40:00,11.25193,11.25193,11.23143,11.24283,10.0
2009-08-25 07:41:00,11.24077,11.24333,11.23158,11.23463,9.0
2009-08-25 07:42:00,11.25043,11.25043,11.23188,11.23438,7.0
2009-08-25 07:43:00,11.24112,11.24923,11.22883,11.24923,12.0
2009-08-25 07:44:00,11.23413,11.24762,11.22683,11.22977,9.0
2009-08-25 07:45:00,11.22673,11.24827,11.22082,11.22082,12.0
2009-08-25 07:46:00,11.24172,11.24172,11.22308,11.23007,13.0
2009-08-25 07:47:00,11.22728,11.24583,11.22592,11.23152,11.0
2009-08-25 07:48:00,11.23942,11.24733,11.23018,11.23457,7.0
2009-08-25 07:49:00,11.24108,11.25077,11.22918,11.22918,14.0
2009-08-25 07:50:00,11.25013,11.25572,11.22717,11.23437,11.0
2009-08-25 07:51:00,11.25103,11.25103,11.22522,11.22522,10.0
2009-08-25 07:52:00,11.24462,11.24462,11.22832,11.23018,12.0
2009-08-25 07:53:00,11.23008,11.24797,11.22823,11.23958,8.0
2009-08-25 07:54:00,11.24412,11.24412,11.22304,11.24288,9.0
2009-08-25 07:55:00,11.22903,11.24783,11.22817,11.23193,17.0
2009-08-25 07:56:00,11.24497,11.25233,11.22878,11.25133,9.0
2009-08-25 07:57:00,11.24798,11.25433,11.23678,11.24387,14.0
2009-08-25 07:58:00,11.24813,11.25327,11.22928,11.25327,17.0
2009-08-25 07:59:00,11.25658,11.25658,11.21332,11.22857,18.0
2009-08-25 08:00:00,11.23203,11.24547,11.21943,11.24267,9.0
2009-08-25 08:01:00,11.22848,11.25282,11.22497,11.24723,9.0
2009-08-25 08:02:00,11.23737,11.25277,11.22078,11.22078,13.0
2009-08-25 08:03:00,11.23048,11.24928,11.20967,11.24572,14.0
2009-08-25 08:04:00,11.24508,11.25527,11.23173,11.23583,11.0
2009-08-25 08:05:00,11.23808,11.25348,11.23012,11.24832,12.0
2009-08-25 08:06:00,11.25102,11.25933,11.23183,11.24277,10.0
2009-08-25 08:07:00,11.24043,11.25243,11.22537,11.23238,12.0
2009-08-25 08:08:00,11.24597,11.24597,11.20782,11.22702,9.0
2009-08-25 08:09:00,11.24283,11.25433,11.22723,11.22842,14.0
2009-08-25 08:10:00,11.23927,11.24482,11.22218,11.22318,7.0
2009-08-25 08:11:00,11.23948,11.24472,11.22097,11.22677,11.0
2009-08-25 08:12:00,11.24297,11.24297,11.21057,11.22482,9.0
2009-08-25 08:13:00,11.23037,11.23327,11.21123,11.21702,8.0
2009-08-25 08:14:00,11.21877,11.23432,11.20568,11.20997,10.0
2009-08-25 08:15:00,11.21577,11.23053,11.20663,11.21183,7.0
2009-08-25 08:16:00,11.22423,11.22933,11.20753,11.22933,7.0
2009-08-25 08:17:00,11.20882,11.23508,11.20882,11.21633,8.0
2009-08-25 08:18:00,11.21603,11.23637,11.21193,11.22733,14.0
2009-08-25 08:19:00,11.23048,11.23048,11.20977,11.23022,13.0
2009-08-25 08:20:00,11.22757,11.23857,11.21078,11.21467,10.0
2009-08-25 08:21:00,11.21442,11.23132,11.21374,11.22627,8.0
2009-08-25 08:22:00,11.22703,11.23183,11.21064,11.21537,8.0
2009-08-25 08:23:00,11.22548,11.23492,11.21212,11.23188,14.0
2009-08-25 08:24:00,11.23052,11.23377,11.21498,11.23377,9.0
2009-08-25 08:25:00,11.23233,11.23233,11.20573,11.21043,10.0
2009-08-25 08:26:00,11.22812,11.22812,11.20787,11.22348,9.0
2009-08-25 08:27:00,11.20917,11.23018,11.20348,11.22048,10.0
2009-08-25 08:28:00,11.22173,11.22173,11.20308,11.20883,10.0
2009-08-25 08:29:00,11.22338,11.22483,11.20477,11.20602,13.0
2009-08-25 08:30:00,11.22203,11.22577,11.20517,11.21142,10.0
2009-08-25 08:31:00,11.20497,11.21983,11.19922,11.21432,10.0
2009-08-25 08:32:00,11.21187,11.21187,11.19163,11.19423,10.0
2009-08-25 08:33:00,11.20477,11.20902,11.18783,11.20902,7.0
2009-08-25 08:34:00,11.20872,11.21288,11.18627,11.20588,7.0
2009-08-25 08:35:00,11.19027,11.20712,11.18077,11.18553,12.0
2009-08-25 08:36:00,11.20318,11.20633,11.17363,11.19202,12.0
2009-08-25 08:37:00,11.20362,11.20603,11.18458,11.20172,10.0
2009-08-25 08:38:00,11.18893,11.20538,11.17677,11.19578,9.0
2009-08-25 08:39:00,11.18753,11.19973,11.17543,11.19973,9.0
2009-08-25 08:40:00,11.19368,11.19533,11.17152,11.17438,11.0
2009-08-25 08:41:00,11.17467,11.18908,11.17082,11.18778,11.0
2009-08-25 08:42:00,11.17462,11.19753,11.17462,11.18053,12.0
2009-08-25 08:43:00,11.19043,11.19823,11.17643,11.18317,11.0
2009-08-25 08:44:00,11.19848,11.19935,11.18153,11.18677,7.0
2009-08-25 08:45:00,11.18688,11.20672,11.18217,11.18217,10.0
2009-08-25 08:46:00,11.20217,11.20217,11.17982,11.19883,11.0
2009-08-25 08:47:00,11.20072,11.20072,11.17067,11.17902,11.0
2009-08-25 08:48:00,11.17862,11.19392,11.17393,11.17967,11.0
2009-08-25 08:49:00,11.17988,11.19827,11.17603,11.19233,14.0
2009-08-25 08:50:00,11.19432,11.20922,11.17532,11.19828,11.0
2009-08-25 08:51:00,11.19693,11.19693,11.17263,11.17522,9.0
2009-08-25 08:52:00,11.19192,11.19577,11.17043,11.19577,9.0
2009-08-25 08:53:00,11.18112,11.19713,11.17522,11.17648,7.0
2009-08-25 08:54:00,11.19073,11.19977,11.17672,11.19332,7.0
2009-08-25 08:55:00,11.17552,11.20778,11.16908,11.16908,12.0
2009-08-25 08:56:00,11.18532,11.19732,11.16833,11.17913,8.0
2009-08-25 08:57:00,11.18932,11.19673,11.16633,11.17997,9.0
2009-08-25 08:58:00,11.19443,11.20237,11.16073,11.18393,7.0
2009-08-25 08:59:00,11.19793,11.19982,11.18017,11.19782,8.0
2009-08-25 09:00:00,11.18408,11.20378,11.18147,11.19842,10.0
2009-08-25 09:01:00,11.20133,11.20292,11.17892,11.17892,10.0
2009-08-25 09:02:00,11.19467,11.19467,11.17443,11.18697,8.0
2009-08-25 09:03:00,11.19193,11.19677,11.17372,11.19432,9.0
2009-08-25 09:04:00,11.19363,11.20042,11.17037,11.18587,8.0
2009-08-25 09:05:00,11.17397,11.18953,11.17123,11.17668,11.0
2009-08-25 09:06:00,11.19187,11.19332,11.17027,11.17027,9.0
2009-08-25 09:07:00,11.19307,11.19307,11.16967,11.18473,11.0
2009-08-25 09:08:00,11.17467,11.19222,11.17058,11.17663,12.0
2009-08-25 09:09:00,11.17493,11.19487,11.17412,11.17633,10.0
2009-08-25 09:10:00,11.19282,11.19482,11.17532,11.17532,7.0
2009-08-25 09:11:00,11.19387,11.19437,11.17117,11.17333,12.0
2009-08-25 09:12:00,11.19198,11.19558,11.17167,11.17167,11.0
2009-08-25 09:13:00,11.18773,11.18817,11.17112,11.17112,22.0
2009-08-25 09:14:00,11.18588,11.18888,11.15172,11.17303,8.0
2009-08-25 09:15:00,11.17233,11.19082,11.16973,11.17438,9.0
2009-08-25 09:16:00,11.17507,11.19282,11.15872,11.18588,11.0
2009-08-25 09:17:00,11.17948,11.18893,11.15518,11.16832,14.0
2009-08-25 09:18:00,11.17312,11.17782,11.15883,11.17237,8.0
2009-08-25 09:19:00,11.15802,11.18137,11.15557,11.16293,15.0
2009-08-25 09:20:00,11.18278,11.18507,11.16367,11.17347,8.0
2009-08-25 09:21:00,11.17938,11.18828,11.16277,11.16373,11.0
2009-08-25 09:22:00,11.18013,11.18577,11.16588,11.18378,15.0
2009-08-25 09:23:00,11.18128,11.18372,11.15613,11.15683,10.0
2009-08-25 09:24:00,11.17473,11.18073,11.15673,11.17857,7.0
2009-08-25 09:25:00,11.18088,11.18213,11.15648,11.17322,9.0
2009-08-25 09:26:00,11.17883,11.18282,11.15703,11.16532,8.0
2009-08-25 09:27:00,11.16552,11.18448,11.15753,11.17802,9.0
2009-08-25 09:28:00,11.18077,11.18077,11.159,11.15992,11.0
2009-08-25 09:29:00,11.16362,11.17812,11.15973,11.17812,10.0
2009-08-25 09:30:00,11.16617,11.18413,11.16072,11.17983,7.0
2009-08-25 09:31:00,11.17798,11.18188,11.14007,11.17143,10.0
2009-08-25 09:32:00,11.16952,11.17138,11.15043,11.16988,11.0
2009-08-25 09:33:00,11.15313,11.16758,11.14988,11.16628,10.0
2009-08-25 09:34:00,11.15398,11.17537,11.15048,11.15253,9.0
2009-08-25 09:35:00,11.15663,11.17097,11.14748,11.16302,10.0
2009-08-25 09:36:00,11.16918,11.16918,11.14657,11.15678,12.0
2009-08-25 09:37:00,11.16438,11.16993,11.14733,11.14992,12.0
2009-08-25 09:38:00,11.16528,11.16528,11.13892,11.13892,18.0
2009-08-25 09:39:00,11.15433,11.15433,11.14112,11.15173,8.0
2009-08-25 09:40:00,11.15703,11.15933,11.13331,11.15582,10.0
2009-08-25 09:41:00,11.15092,11.16338,11.13917,11.15303,9.0
2009-08-25 09:42:00,11.16328,11.16328,11.13792,11.15732,7.0
2009-08-25 09:43:00,11.15638,11.15638,11.13413,11.15033,10.0
2009-08-25 09:44:00,11.14682,11.16093,11.13753,11.14612,10.0
2009-08-25 09:45:00,11.14343,11.15933,11.14309,11.14457,8.0
2009-08-25 09:46:00,11.15703,11.15802,11.13733,11.14338,8.0
2009-08-25 09:47:00,11.14373,11.15522,11.13178,11.15183,9.0
2009-08-25 09:48:00,11.15342,11.15342,11.13668,11.14673,7.0
2009-08-25 09:49:00,11.13623,11.15183,11.13327,11.15088,10.0
2009-08-25 09:50:00,11.15037,11.15583,11.13458,11.15583,18.0
2009-08-25 09:51:00,11.15583,11.15833,11.13753,11.15708,11.0
2009-08-25 09:52:00,11.15942,11.15992,11.14228,11.15432,11.0
2009-08-25 09:53:00,11.14443,11.15932,11.14318,11.14512,12.0
2009-08-25 09:54:00,11.16077,11.16128,11.14352,11.15693,7.0
2009-08-25 09:55:00,11.14253,11.15933,11.13397,11.15823,14.0
2009-08-25 09:56:00,11.15533,11.15927,11.13968,11.13968,9.0
2009-08-25 09:57:00,11.13923,11.15782,11.13923,11.14062,10.0
2009-08-25 09:58:00,11.15687,11.15793,11.13797,11.15657,7.0
2009-08-25 09:59:00,11.14932,11.16178,11.13678,11.14442,7.0
2009-08-25 10:00:00,11.14933,11.16587,11.14198,11.14462,10.0
2009-08-25 10:01:00,11.16027,11.16377,11.14268,11.14722,12.0
2009-08-25 10:02:00,11.16222,11.17048,11.14518,11.15223,9.0
2009-08-25 10:03:00,11.17033,11.17178,11.13973,11.14593,9.0
2009-08-25 10:04:00,11.15713,11.16343,11.13672,11.15687,8.0
2009-08-25 10:05:00,11.14637,11.16397,11.14452,11.16397,10.0
2009-08-25 10:06:00,11.16428,11.16428,11.14388,11.14402,9.0
2009-08-25 10:07:00,11.15572,11.16337,11.14353,11.16082,7.0
2009-08-25 10:08:00,11.16303,11.16303,11.14267,11.15987,9.0
2009-08-25 10:09:00,11.15107,11.17023,11.14903,11.17023,10.0
2009-08-25 10:10:00,11.16848,11.17133,11.15172,11.17092,9.0
2009-08-25 10:11:00,11.15072,11.16917,11.15072,11.16713,8.0
2009-08-25 10:12:00,11.16577,11.17093,11.15043,11.15043,9.0
2009-08-25 10:13:00,11.15238,11.16292,11.14917,11.14983,16.0
2009-08-25 10:14:00,11.16057,11.16433,11.14672,11.16433,7.0
2009-08-25 10:15:00,11.15527,11.16547,11.14717,11.15118,9.0
2009-08-25 10:16:00,11.16972,11.16972,11.14997,11.15133,11.0
2009-08-25 10:17:00,11.16637,11.16637,11.14672,11.15783,7.0
2009-08-25 10:18:00,11.16133,11.16587,11.14713,11.16437,13.0
2009-08-25 10:19:00,11.16228,11.16577,11.14558,11.14837,10.0
2009-08-25 10:20:00,11.16298,11.16553,11.14557,11.15933,8.0
2009-08-25 10:21:00,11.14898,11.16978,11.14647,11.14647,14.0
2009-08-25 10:22:00,11.16317,11.16477,11.14612,11.15948,13.0
2009-08-25 10:23:00,11.15933,11.16578,11.14967,11.16383,12.0
2009-08-25 10:24:00,11.16057,11.16683,11.14757,11.14757,7.0
2009-08-25 10:25:00,11.15572,11.16638,11.14482,11.15683,9.0
2009-08-25 10:26:00,11.16033,11.16033,11.13618,11.15672,9.0
2009-08-25 10:27:00,11.15833,11.16798,11.13968,11.16032,12.0
2009-08-25 10:28:00,11.14688,11.16623,11.14432,11.14627,10.0
2009-08-25 10:29:00,11.16148,11.16327,11.14523,11.14523,11.0
2009-08-25 10:30:00,11.16253,11.16682,11.14482,11.15948,10.0
2009-08-25 10:31:00,11.16587,11.16928,11.14948,11.15153,11.0
2009-08-25 10:32:00,11.16988,11.17338,11.14673,11.15502,7.0
2009-08-25 10:33:00,11.16817,11.17222,11.15707,11.17162,9.0
2009-08-25 10:34:00,11.17073,11.17073,11.15072,11.17028,10.0
2009-08-25 10:35:00,11.17038,11.17273,11.15068,11.17032,9.0
2009-08-25 10:36:00,11.16853,11.17083,11.14863,11.14863,9.0
2009-08-25 10:37:00,11.15517,11.16838,11.14852,11.14852,7.0
2009-08-25 10:38:00,11.16538,11.17528,11.14943,11.15242,16.0
2009-08-25 10:39:00,11.17332,11.17332,11.14778,11.17103,10.0
2009-08-25 10:40:00,11.17188,11.17437,11.15392,11.15392,9.0
2009-08-25 10:41:00,11.15093,11.16792,11.15093,11.15097,7.0
2009-08-25 10:42:00,11.16558,11.16983,11.14718,11.15312,7.0
2009-08-25 10:43:00,11.16278,11.17207,11.14582,11.16832,7.0
2009-08-25 10:44:00,11.16862,11.17097,11.14588,11.16673,9.0
2009-08-25 10:45:00,11.15363,11.16797,11.14663,11.15172,9.0
2009-08-25 10:46:00,11.16723,11.16723,11.14737,11.15053,7.0
2009-08-25 10:47:00,11.16737,11.16737,11.14777,11.16477,12.0
2009-08-25 10:48:00,11.14928,11.16702,11.14493,11.14873,8.0
2009-08-25 10:49:00,11.16632,11.16828,11.14757,11.15208,12.0
2009-08-25 10:50:00,11.16602,11.16812,11.15012,11.16727,7.0
2009-08-25 10:51:00,11.15103,11.16988,11.14813,11.15042,8.0
2009-08-25 10:52:00,11.14977,11.17127,11.14882,11.15393,7.0
2009-08-25 10:53:00,11.17033,11.17033,11.14707,11.16232,12.0
2009-08-25 10:54:00,11.16782,11.16782,11.14543,11.16377,13.0
2009-08-25 10:55:00,11.16173,11.16578,11.14207,11.14912,9.0
2009-08-25 10:56:00,11.16618,11.16618,11.13753,11.14137,13.0
2009-08-25 10:57:00,11.16042,11.16417,11.14003,11.14498,14.0
2009-08-25 10:58:00,11.16098,11.16122,11.14208,11.14312,9.0
2009-08-25 10:59:00,11.15637,11.15987,11.13633,11.13633,11.0
2009-08-25 11:00:00,11.15873,11.15873,11.14628,11.15427,8.0
2009-08-25 11:01:00,11.15982,11.16427,11.14033,11.15798,9.0
2009-08-25 11:02:00,11.15703,11.15987,11.13723,11.14427,15.0
2009-08-25 11:03:00,11.15232,11.16468,11.14222,11.16468,10.0
2009-08-25 11:04:00,11.14843,11.15989,11.14037,11.14582,18.0
2009-08-25 11:05:00,11.16132,11.16388,11.14739,11.16132,9.0
2009-08-25 11:06:00,11.14632,11.16182,11.14502,11.16172,19.0
2009-08-25 11:07:00,11.15928,11.15968,11.13987,11.15238,12.0
2009-08-25 11:08:00,11.15743,11.15903,11.13843,11.15903,12.0
2009-08-25 11:09:00,11.14478,11.16203,11.14428,11.14428,13.0
2009-08-25 11:10:00,11.15963,11.16123,11.14018,11.15587,8.0
2009-08-25 11:11:00,11.14462,11.15853,11.13563,11.15697,14.0
2009-08-25 11:12:00,11.14223,11.16037,11.13916,11.15232,12.0
2009-08-25 11:13:00,11.15678,11.15982,11.13824,11.14372,10.0
2009-08-25 11:14:00,11.16007,11.16067,11.14258,11.16067,8.0
2009-08-25 11:15:00,11.14942,11.16593,11.14942,11.15397,10.0
2009-08-25 11:16:00,11.15963,11.16572,11.14517,11.15947,16.0
2009-08-25 11:17:00,11.15742,11.16732,11.14372,11.16083,14.0
2009-08-25 11:18:00,11.16633,11.16758,11.14677,11.16758,7.0
2009-08-25 11:19:00,11.15157,11.16933,11.15122,11.16933,10.0
2009-08-25 11:20:00,11.16833,11.17567,11.15173,11.15577,10.0
2009-08-25 11:21:00,11.15643,11.17002,11.15217,11.15217,8.0
2009-08-25 11:22:00,11.17352,11.17352,11.15117,11.16003,10.0
2009-08-25 11:23:00,11.16887,11.17027,11.14888,11.17027,9.0
2009-08-25 11:24:00,11.16843,11.16982,11.15122,11.16777,14.0
2009-08-25 11:25:00,11.14777,11.16948,11.14777,11.16382,7.0
2009-08-25 11:26:00,11.17062,11.17253,11.15208,11.16447,11.0
2009-08-25 11:27:00,11.15268,11.17238,11.14457,11.15228,10.0
2009-08-25 11:28:00,11.16467,11.17077,11.14168,11.15782,13.0
2009-08-25 11:29:00,11.16527,11.16527,11.14613,11.15263,13.0
2009-08-25 11:30:00,11.16422,11.16777,11.14662,11.15362,9.0
2009-08-25 11:31:00,11.16732,11.17132,11.12818,11.13563,9.0
2009-08-25 11:32:00,11.15128,11.15672,11.12978,11.13603,11.0
2009-08-25 11:33:00,11.14973,11.15388,11.12702,11.13507,12.0
2009-08-25 11:34:00,11.14998,11.15508,11.12862,11.15508,10.0
2009-08-25 11:35:00,11.15392,11.15632,11.13432,11.15583,8.0
2009-08-25 11:36:00,11.15828,11.15828,11.13613,11.14173,9.0
2009-08-25 11:37:00,11.15783,11.16032,11.13877,11.14617,10.0
2009-08-25 11:38:00,11.16037,11.16322,11.14286,11.14608,12.0
2009-08-25 11:39:00,11.15647,11.16227,11.14048,11.14342,7.0
2009-08-25 11:40:00,11.15843,11.16182,11.13712,11.16182,12.0
2009-08-25 11:41:00,11.14207,11.15692,11.14207,11.15042,10.0
2009-08-25 11:42:00,11.15928,11.15928,11.13887,11.15738,9.0
2009-08-25 11:43:00,11.13982,11.16132,11.13982,11.15913,7.0
2009-08-25 11:44:00,11.16132,11.16132,11.13763,11.15308,9.0
2009-08-25 11:45:00,11.14267,11.16033,11.14132,11.15623,10.0
2009-08-25 11:46:00,11.15952,11.16182,11.13842,11.13842,15.0
2009-08-25 11:47:00,11.14202,11.16178,11.14052,11.14052,11.0
2009-08-25 11:48:00,11.15912,11.16482,11.14373,11.16033,9.0
2009-08-25 11:49:00,11.14458,11.16537,11.14458,11.14713,13.0
2009-08-25 11:50:00,11.16253,11.16398,11.14432,11.16032,11.0
2009-08-25 11:51:00,11.14628,11.16183,11.14483,11.14483,9.0
2009-08-25 11:52:00,11.16397,11.16397,11.14228,11.14228,9.0
2009-08-25 11:53:00,11.14338,11.16178,11.13938,11.15782,10.0
2009-08-25 11:54:00,11.15403,11.15927,11.13838,11.14042,8.0
2009-08-25 11:55:00,11.15558,11.15907,11.1417,11.15848,10.0
2009-08-25 11:56:00,11.15688,11.15918,11.13689,11.15068,8.0
2009-08-25 11:57:00,11.15883,11.16287,11.14132,11.15832,9.0
2009-08-25 11:58:00,11.16112,11.16422,11.14103,11.14293,12.0
2009-08-25 11:59:00,11.15932,11.16033,11.1422,11.15838,8.0
2009-08-25 12:00:00,11.16227,11.16227,11.13988,11.15807,11.0
2009-08-25 12:01:00,11.14822,11.16383,11.14577,11.14758,11.0
2009-08-25 12:02:00,11.16032,11.16372,11.14562,11.14583,8.0
2009-08-25 12:03:00,11.14613,11.16453,11.14582,11.16393,9.0
2009-08-25 12:04:00,11.16507,11.16627,11.14682,11.15033,11.0
2009-08-25 12:05:00,11.16683,11.16902,11.14863,11.14863,13.0
2009-08-25 12:06:00,11.16308,11.16598,11.14822,11.14923,13.0
2009-08-25 12:07:00,11.14807,11.16432,11.14633,11.16328,12.0
2009-08-25 12:08:00,11.16233,11.16402,11.14762,11.14762,12.0
2009-08-25 12:09:00,11.14842,11.16627,11.14533,11.14857,7.0
2009-08-25 12:10:00,11.15038,11.16093,11.14367,11.14858,12.0
2009-08-25 12:11:00,11.16483,11.16683,11.15132,11.16658,11.0
2009-08-25 12:12:00,11.16403,11.16753,11.14442,11.14483,7.0
2009-08-25 12:13:00,11.14503,11.16053,11.14327,11.16053,7.0
2009-08-25 12:14:00,11.15833,11.16133,11.13772,11.15547,13.0
2009-08-25 12:15:00,11.15427,11.15978,11.13672,11.15262,9.0
2009-08-25 12:16:00,11.14443,11.15907,11.14007,11.14188,14.0
2009-08-25 12:17:00,11.14318,11.15883,11.14143,11.14317,14.0
2009-08-25 12:18:00,11.15543,11.15882,11.12692,11.13892,8.0
2009-08-25 12:19:00,11.14102,11.15762,11.14053,11.14478,12.0
2009-08-25 12:20:00,11.15828,11.16297,11.12858,11.16297,7.0
2009-08-25 12:21:00,11.16078,11.16126,11.12593,11.13943,7.0
2009-08-25 12:22:00,11.15887,11.15992,11.14213,11.15992,10.0
2009-08-25 12:23:00,11.14412,11.16032,11.14063,11.15827,10.0
2009-08-25 12:24:00,11.14068,11.16103,11.13633,11.13633,7.0
2009-08-25 12:25:00,11.15077,11.15642,11.13322,11.15377,10.0
2009-08-25 12:26:00,11.16087,11.16087,11.14047,11.14047,7.0
2009-08-25 12:27:00,11.15418,11.15978,11.13892,11.15232,7.0
2009-08-25 12:28:00,11.15727,11.16407,11.13833,11.14117,7.0
2009-08-25 12:29:00,11.14962,11.15577,11.13993,11.15577,14.0
2009-08-25 12:30:00,11.14287,11.15542,11.14127,11.15542,9.0
2009-08-25 12:31:00,11.15683,11.15683,11.14093,11.14178,7.0
2009-08-25 12:32:00,11.15672,11.15672,11.13993,11.14228,11.0
2009-08-25 12:33:00,11.14023,11.15698,11.13858,11.13923,15.0
2009-08-25 12:34:00,11.15237,11.16198,11.13983,11.13983,10.0
2009-08-25 12:35:00,11.15932,11.16323,11.13992,11.14788,12.0
2009-08-25 12:36:00,11.16122,11.16283,11.14467,11.14793,14.0
2009-08-25 12:37:00,11.14798,11.16248,11.14422,11.16248,13.0
2009-08-25 12:38:00,11.16258,11.16422,11.14587,11.16033,13.0
2009-08-25 12:39:00,11.14613,11.16297,11.14592,11.16297,11.0
2009-08-25 12:40:00,11.16253,11.16253,11.14077,11.14547,12.0
2009-08-25 12:41:00,11.15887,11.16177,11.14142,11.14583,14.0
2009-08-25 12:42:00,11.16013,11.16122,11.13912,11.14757,14.0
2009-08-25 12:43:00,11.14553,11.16333,11.14413,11.15898,9.0
2009-08-25 12:44:00,11.16643,11.17143,11.14917,11.16592,12.0
2009-08-25 12:45:00,11.17022,11.17637,11.15438,11.17447,9.0
2009-08-25 12:46:00,11.17233,11.17233,11.15477,11.16023,11.0
2009-08-25 12:47:00,11.15678,11.17578,11.15472,11.15812,8.0
2009-08-25 12:48:00,11.17302,11.17302,11.15288,11.15888,11.0
2009-08-25 12:49:00,11.17243,11.17243,11.15372,11.17048,8.0
2009-08-25 12:50:00,11.17398,11.17482,11.15658,11.16873,11.0
2009-08-25 12:51:00,11.17202,11.17302,11.15397,11.15397,10.0
2009-08-25 12:52:00,11.17312,11.17583,11.15123,11.16097,12.0
2009-08-25 12:53:00,11.17088,11.17682,11.15688,11.17308,7.0
2009-08-25 12:54:00,11.17662,11.17662,11.14672,11.16732,11.0
2009-08-25 12:55:00,11.15972,11.17013,11.14897,11.17013,11.0
2009-08-25 12:56:00,11.15463,11.16827,11.14678,11.15328,8.0
2009-08-25 12:57:00,11.14733,11.16447,11.14733,11.16328,12.0
2009-08-25 12:58:00,11.16458,11.16458,11.14843,11.16072,13.0
2009-08-25 12:59:00,11.16353,11.16752,11.15028,11.16752,11.0
2009-08-25 13:00:00,11.16182,11.16737,11.14982,11.16683,13.0
2009-08-25 13:01:00,11.16338,11.16957,11.14588,11.16957,14.0
2009-08-25 13:02:00,11.16728,11.17048,11.15032,11.16632,8.0
2009-08-25 13:03:00,11.17137,11.17178,11.15233,11.15407,8.0
2009-08-25 13:04:00,11.17353,11.17353,11.15402,11.15462,16.0
2009-08-25 13:05:00,11.15957,11.17483,11.15913,11.15913,10.0
2009-08-25 13:06:00,11.17717,11.17717,11.15337,11.15337,12.0
2009-08-25 13:07:00,11.16777,11.17628,11.15312,11.16403,8.0
2009-08-25 13:08:00,11.17157,11.17628,11.15893,11.15893,7.0
2009-08-25 13:09:00,11.17388,11.17782,11.15732,11.15983,10.0
2009-08-25 13:10:00,11.17762,11.18017,11.15758,11.17228,11.0
2009-08-25 13:11:00,11.16132,11.18203,11.16132,11.16552,10.0
2009-08-25 13:12:00,11.17992,11.18252,11.15893,11.16552,10.0
2009-08-25 13:13:00,11.17832,11.18138,11.16433,11.16483,10.0
2009-08-25 13:14:00,11.17958,11.17958,11.16262,11.17632,10.0
2009-08-25 13:15:00,11.17922,11.18333,11.15982,11.18052,10.0
2009-08-25 13:16:00,11.18453,11.18453,11.15703,11.16548,9.0
2009-08-25 13:17:00,11.17877,11.18078,11.16037,11.16327,13.0
2009-08-25 13:18:00,11.17918,11.17918,11.15722,11.15862,16.0
2009-08-25 13:19:00,11.15738,11.17702,11.15738,11.17038,9.0
2009-08-25 13:20:00,11.17438,11.17833,11.15643,11.16002,9.0
2009-08-25 13:21:00,11.17622,11.18648,11.16223,11.18128,13.0
2009-08-25 13:22:00,11.18398,11.18663,11.16267,11.17438,12.0
2009-08-25 13:23:00,11.17628,11.18847,11.15322,11.17023,11.0
2009-08-25 13:24:00,11.17002,11.17002,11.15172,11.15487,12.0
2009-08-25 13:25:00,11.15747,11.17233,11.15747,11.17233,7.0
2009-08-25 13:26:00,11.16993,11.17493,11.15262,11.15592,8.0
2009-08-25 13:27:00,11.16932,11.17632,11.15347,11.15383,8.0
2009-08-25 13:28:00,11.17032,11.18123,11.15443,11.17742,11.0
2009-08-25 13:29:00,11.17372,11.17832,11.15263,11.16272,7.0
2009-08-25 13:30:00,11.18137,11.18183,11.15797,11.16512,13.0
2009-08-25 13:31:00,11.16648,11.17908,11.15588,11.17268,11.0
2009-08-25 13:32:00,11.15517,11.17947,11.15517,11.17947,16.0
2009-08-25 13:33:00,11.16118,11.17968,11.15893,11.16107,12.0
2009-08-25 13:34:00,11.17718,11.17828,11.13882,11.15867,8.0
2009-08-25 13:35:00,11.15642,11.18527,11.15642,11.18527,14.0
2009-08-25 13:36:00,11.17682,11.18253,11.16562,11.18253,10.0
2009-08-25 13:37:00,11.17802,11.18067,11.15742,11.15742,9.0
2009-08-25 13:38:00,11.17198,11.17722,11.15997,11.17582,11.0
2009-08-25 13:39:00,11.17367,11.18082,11.15997,11.17733,10.0
2009-08-25 13:40:00,11.15942,11.18232,11.15942,11.16157,12.0
2009-08-25 13:41:00,11.17787,11.18198,11.15248,11.15402,10.0
2009-08-25 13:42:00,11.17487,11.17487,11.14892,11.15617,10.0
2009-08-25 13:43:00,11.17332,11.17647,11.15472,11.15523,7.0
2009-08-25 13:44:00,11.17197,11.17523,11.15392,11.15392,12.0
2009-08-25 13:45:00,11.16952,11.17223,11.15448,11.15468,14.0
2009-08-25 13:46:00,11.16778,11.17293,11.15212,11.16582,8.0
2009-08-25 13:47:00,11.17232,11.17333,11.15243,11.15553,9.0
2009-08-25 13:48:00,11.16978,11.17323,11.15227,11.17002,9.0
2009-08-25 13:49:00,11.17208,11.17208,11.14977,11.15862,12.0
2009-08-25 13:50:00,11.17222,11.17423,11.15533,11.15612,11.0
2009-08-25 13:51:00,11.16672,11.17497,11.15213,11.15447,11.0
2009-08-25 13:52:00,11.16952,11.16952,11.14812,11.15757,12.0
2009-08-25 13:53:00,11.15423,11.17642,11.15367,11.15902,12.0
2009-08-25 13:54:00,11.17173,11.18682,11.15473,11.17387,9.0
2009-08-25 13:55:00,11.18718,11.18752,11.16432,11.17722,10.0
2009-08-25 13:56:00,11.18132,11.18587,11.15852,11.16723,8.0
2009-08-25 13:57:00,11.16707,11.18473,11.16273,11.16763,10.0
2009-08-25 13:58:00,11.18267,11.18288,11.16322,11.16548,10.0
2009-08-25 13:59:00,11.16298,11.18547,11.16232,11.17423,7.0
2009-08-25 14:00:00,11.18842,11.18842,11.16098,11.17238,9.0
2009-08-25 14:01:00,11.17043,11.18857,11.16722,11.17233,14.0
2009-08-25 14:02:00,11.18763,11.18763,11.16403,11.18582,10.0
2009-08-25 14:03:00,11.18698,11.18698,11.16492,11.18433,13.0
2009-08-25 14:04:00,11.18363,11.18443,11.16457,11.18052,14.0
2009-08-25 14:05:00,11.17298,11.18242,11.16407,11.18083,7.0
2009-08-25 14:06:00,11.18072,11.18298,11.16042,11.18298,9.0
2009-08-25 14:07:00,11.18103,11.18317,11.16003,11.16282,9.0
2009-08-25 14:08:00,11.18013,11.18189,11.16182,11.18177,8.0
2009-08-25 14:09:00,11.16938,11.18032,11.16027,11.16127,14.0
2009-08-25 14:10:00,11.17878,11.18378,11.16062,11.18378,12.0
2009-08-25 14:11:00,11.17992,11.18323,11.15972,11.18032,12.0
2009-08-25 14:12:00,11.17578,11.18178,11.16023,11.16373,9.0
2009-08-25 14:13:00,11.16153,11.17647,11.15482,11.17568,9.0
2009-08-25 14:14:00,11.16162,11.18013,11.15407,11.15802,7.0
2009-08-25 14:15:00,11.16047,11.18132,11.16047,11.16363,7.0
2009-08-25 14:16:00,11.17953,11.18462,11.15903,11.16472,9.0
2009-08-25 14:17:00,11.17082,11.18003,11.15942,11.17657,8.0
2009-08-25 14:18:00,11.16262,11.17833,11.15683,11.16268,11.0
2009-08-25 14:19:00,11.17753,11.18033,11.16017,11.16742,10.0
2009-08-25 14:20:00,11.17993,11.18163,11.15113,11.17048,7.0
2009-08-25 14:21:00,11.15252,11.17182,11.14738,11.15133,10.0
2009-08-25 14:22:00,11.15643,11.17143,11.14573,11.14997,9.0
2009-08-25 14:23:00,11.16508,11.17333,11.15332,11.16413,9.0
2009-08-25 14:24:00,11.17578,11.17732,11.15512,11.16178,7.0
2009-08-25 14:25:00,11.15873,11.17627,11.15663,11.17227,10.0
2009-08-25 14:26:00,11.17353,11.17703,11.15562,11.16073,9.0
2009-08-25 14:27:00,11.15938,11.17583,11.15888,11.17583,9.0
2009-08-25 14:28:00,11.17437,11.17782,11.15987,11.17618,8.0
2009-08-25 14:29:00,11.16028,11.17973,11.14143,11.16127,7.0
2009-08-25 14:30:00,11.16738,11.17668,11.13718,11.17478,8.0
2009-08-25 14:31:00,11.16738,11.17217,11.15427,11.15818,7.0
2009-08-25 14:32:00,11.17677,11.17677,11.15353,11.15353,7.0
2009-08-25 14:33:00,11.17288,11.17378,11.14138,11.16638,9.0
2009-08-25 14:34:00,11.16747,11.16747,11.14713,11.16023,12.0
2009-08-25 14:35:00,11.16577,11.16577,11.14543,11.16403,12.0
2009-08-25 14:36:00,11.16457,11.16457,11.14647,11.14777,9.0
2009-08-25 14:37:00,11.14662,11.17277,11.14558,11.15197,11.0
2009-08-25 14:38:00,11.16897,11.17238,11.14883,11.14903,9.0
2009-08-25 14:39:00,11.16612,11.17433,11.13902,11.15767,15.0
2009-08-25 14:40:00,11.17247,11.17703,11.15137,11.16337,9.0
2009-08-25 14:41:00,11.16813,11.17212,11.14918,11.16822,11.0
2009-08-25 14:42:00,11.17182,11.17387,11.14147,11.14147,17.0
2009-08-25 14:43:00,11.16073,11.16588,11.14308,11.15753,11.0
2009-08-25 14:44:00,11.16302,11.16523,11.13878,11.14927,13.0
2009-08-25 14:45:00,11.14553,11.16753,11.14553,11.14972,11.0
2009-08-25 14:46:00,11.16703,11.17053,11.13847,11.15827,11.0
2009-08-25 14:47:00,11.14032,11.16512,11.13719,11.16512,15.0
2009-08-25 14:48:00,11.14918,11.16432,11.14087,11.14527,7.0
2009-08-25 14:49:00,11.14687,11.16213,11.13363,11.15258,12.0
2009-08-25 14:50:00,11.15623,11.15623,11.13773,11.14397,14.0
2009-08-25 14:51:00,11.15087,11.16303,11.13673,11.14242,8.0
2009-08-25 14:52:00,11.14478,11.16132,11.13973,11.14172,13.0
2009-08-25 14:53:00,11.15453,11.15972,11.14027,11.14328,10.0
2009-08-25 14:54:00,11.15812,11.16233,11.13667,11.13957,8.0
2009-08-25 14:55:00,11.14032,11.15697,11.13952,11.15382,12.0
2009-08-25 14:56:00,11.15587,11.16408,11.12932,11.15048,7.0
2009-08-25 14:57:00,11.13728,11.16202,11.13357,11.15743,8.0
2009-08-25 14:58:00,11.15412,11.15768,11.13307,11.15542,9.0
2009-08-25 14:59:00,11.13202,11.15547,11.13132,11.13513,14.0
2009-08-25 15:00:00,11.14627,11.15288,11.12812,11.14808,10.0
2009-08-25 15:01:00,11.15013,11.15023,11.12433,11.13527,9.0
2009-08-25 15:02:00,11.14498,11.15438,11.13042,11.13042,9.0
2009-08-25 15:03:00,11.14973,11.15352,11.13148,11.13157,11.0
2009-08-25 15:04:00,11.14803,11.15433,11.13078,11.15058,8.0
2009-08-25 15:05:00,11.15092,11.15328,11.13162,11.15252,11.0
2009-08-25 15:06:00,11.14192,11.15223,11.13212,11.15223,10.0
2009-08-25 15:07:00,11.13718,11.15488,11.13057,11.14743,8.0
2009-08-25 15:08:00,11.15222,11.15502,11.13233,11.14107,12.0
2009-08-25 15:09:00,11.14833,11.15647,11.13462,11.13462,9.0
2009-08-25 15:10:00,11.15467,11.15467,11.13292,11.13672,13.0
2009-08-25 15:11:00,11.15188,11.16198,11.13272,11.14092,7.0
2009-08-25 15:12:00,11.15462,11.16353,11.13618,11.14337,10.0
2009-08-25 15:13:00,11.14137,11.15933,11.14032,11.14032,8.0
2009-08-25 15:14:00,11.15542,11.16138,11.14198,11.15122,14.0
2009-08-25 15:15:00,11.15232,11.15947,11.13708,11.14203,9.0
2009-08-25 15:16:00,11.15853,11.16172,11.13663,11.13833,8.0
2009-08-25 15:17:00,11.13998,11.15992,11.13933,11.15992,11.0
2009-08-25 15:18:00,11.14893,11.16132,11.14008,11.15498,18.0
2009-08-25 15:19:00,11.15283,11.16048,11.13898,11.16027,9.0
2009-08-25 15:20:00,11.15793,11.15962,11.13773,11.15962,9.0
2009-08-25 15:21:00,11.13978,11.15362,11.13693,11.15123,9.0
2009-08-25 15:22:00,11.15782,11.15882,11.13738,11.13973,11.0
2009-08-25 15:23:00,11.13943,11.16378,11.13527,11.15572,12.0
2009-08-25 15:24:00,11.14892,11.15242,11.13437,11.14052,9.0
2009-08-25 15:25:00,11.13923,11.15653,11.13653,11.13843,16.0
2009-08-25 15:26:00,11.13963,11.15658,11.1353,11.15598,17.0
2009-08-25 15:27:00,11.13863,11.15888,11.13198,11.15128,16.0
2009-08-25 15:28:00,11.15548,11.15723,11.13288,11.14863,8.0
2009-08-25 15:29:00,11.15562,11.15628,11.13542,11.14832,7.0
2009-08-25 15:30:00,11.15318,11.15352,11.13283,11.15307,7.0
2009-08-25 15:31:00,11.13728,11.15532,11.13407,11.14192,7.0
2009-08-25 15:32:00,11.15108,11.15367,11.13677,11.15367,9.0
2009-08-25 15:33:00,11.13808,11.16053,11.13748,11.13982,9.0
2009-08-25 15:34:00,11.14012,11.16297,11.13373,11.13983,14.0
2009-08-25 15:35:00,11.13878,11.15883,11.13612,11.15643,8.0
2009-08-25 15:36:00,11.15433,11.15512,11.13093,11.13732,9.0
2009-08-25 15:37:00,11.13718,11.15473,11.12263,11.13647,13.0
2009-08-25 15:38:00,11.14623,11.15338,11.13112,11.13112,7.0
2009-08-25 15:39:00,11.13407,11.15338,11.12728,11.12923,9.0
2009-08-25 15:40:00,11.14172,11.14902,11.12513,11.12917,12.0
2009-08-25 15:41:00,11.14797,11.15077,11.12633,11.14903,8.0
2009-08-25 15:42:00,11.13213,11.15483,11.13013,11.15202,9.0
2009-08-25 15:43:00,11.14723,11.15678,11.12967,11.15678,9.0
2009-08-25 15:44:00,11.13562,11.16227,11.13092,11.15037,9.0
2009-08-25 15:45:00,11.13843,11.15982,11.13767,11.15398,11.0
2009-08-25 15:46:00,11.13828,11.15457,11.13568,11.13943,12.0
2009-08-25 15:47:00,11.15297,11.15517,11.13493,11.13827,10.0
2009-08-25 15:48:00,11.13682,11.15628,11.13343,11.13392,11.0
2009-08-25 15:49:00,11.15333,11.15632,11.13483,11.15462,14.0
2009-08-25 15:50:00,11.15047,11.15267,11.13373,11.15102,9.0
2009-08-25 15:51:00,11.13712,11.15942,11.13248,11.15308,16.0
2009-08-25 15:52:00,11.13883,11.15923,11.13422,11.13452,13.0
2009-08-25 15:53:00,11.14933,11.15793,11.13317,11.13693,8.0
2009-08-25 15:54:00,11.14747,11.15882,11.13347,11.15132,9.0
2009-08-25 15:55:00,11.16312,11.16312,11.13582,11.13882,9.0
2009-08-25 15:56:00,11.15343,11.16137,11.13101,11.13773,16.0
2009-08-25 15:57:00,11.15567,11.15643,11.13562,11.13653,15.0
2009-08-25 15:58:00,11.15122,11.15538,11.13262,11.13333,11.0
2009-08-25 15:59:00,11.14552,11.15343,11.11533,11.12908,8.0
2009-08-25 16:00:00,11.11438,11.13878,11.09557,11.11363,13.0
2009-08-25 16:01:00,11.11562,11.12402,11.09177,11.11383,13.0
2009-08-25 16:02:00,11.12063,11.1247,11.0839,11.11057,13.0
2009-08-25 16:03:00,11.12863,11.13308,11.10447,11.11043,8.0
2009-08-25 16:04:00,11.13138,11.13792,11.11078,11.13252,9.0
2009-08-25 16:05:00,11.13423,11.13582,11.10447,11.11228,10.0
2009-08-25 16:06:00,11.12777,11.13033,11.09842,11.12502,7.0
2009-08-25 16:07:00,11.13462,11.13603,11.10643,11.13237,12.0
2009-08-25 16:08:00,11.12983,11.13107,11.11148,11.11707,11.0
2009-08-25 16:09:00,11.12588,11.12713,11.10332,11.11888,10.0
2009-08-25 16:10:00,11.10643,11.13267,11.10488,11.12388,11.0
2009-08-25 16:11:00,11.12148,11.12662,11.10578,11.12033,8.0
2009-08-25 16:12:00,11.12117,11.13372,11.10543,11.12282,10.0
2009-08-25 16:13:00,11.10837,11.12613,11.10032,11.12482,11.0
2009-08-25 16:14:00,11.10998,11.13163,11.10502,11.11193,7.0
2009-08-25 16:15:00,11.12252,11.13718,11.11033,11.11033,9.0
2009-08-25 16:16:00,11.13018,11.13542,11.11128,11.13542,7.0
2009-08-25 16:17:00,11.11662,11.14433,11.11662,11.14167,13.0
2009-08-25 16:18:00,11.13377,11.14652,11.11068,11.12392,8.0
2009-08-25 16:19:00,11.13447,11.14132,11.10508,11.14108,14.0
2009-08-25 16:20:00,11.13953,11.14317,11.12147,11.12882,11.0
2009-08-25 16:21:00,11.11727,11.14527,11.11338,11.12913,10.0
2009-08-25 16:22:00,11.14327,11.14372,11.12788,11.13933,8.0
2009-08-25 16:23:00,11.14623,11.14863,11.12603,11.13497,10.0
2009-08-25 16:24:00,11.14352,11.14742,11.12437,11.14353,7.0
2009-08-25 16:25:00,11.12752,11.14363,11.12213,11.13633,8.0
2009-08-25 16:26:00,11.13847,11.13902,11.11903,11.13838,9.0
2009-08-25 16:27:00,11.13873,11.14062,11.11878,11.13048,11.0
2009-08-25 16:28:00,11.13917,11.15097,11.11903,11.14627,13.0
2009-08-25 16:29:00,11.13593,11.16988,11.13333,11.15133,13.0
2009-08-25 16:30:00,11.15453,11.16798,11.13112,11.13697,10.0
2009-08-25 16:31:00,11.14283,11.15023,11.12713,11.15023,10.0
2009-08-25 16:32:00,11.14752,11.14873,11.12878,11.14493,9.0
2009-08-25 16:33:00,11.15148,11.15578,11.13258,11.14987,7.0
2009-08-25 16:34:00,11.15137,11.15377,11.13107,11.14058,13.0
2009-08-25 16:35:00,11.14903,11.15283,11.13082,11.13662,7.0
2009-08-25 16:36:00,11.15108,11.15523,11.13091,11.13388,8.0
2009-08-25 16:37:00,11.14933,11.15738,11.13662,11.14553,10.0
2009-08-25 16:38:00,11.15337,11.15737,11.13027,11.14483,7.0
2009-08-25 16:39:00,11.13308,11.15842,11.13083,11.13753,14.0
2009-08-25 16:40:00,11.15502,11.16038,11.13518,11.15188,15.0
2009-08-25 16:41:00,11.15548,11.16003,11.13852,11.14227,7.0
2009-08-25 16:42:00,11.15857,11.15923,11.13152,11.13152,16.0
2009-08-25 16:43:00,11.13558,11.14862,11.12843,11.12967,14.0
2009-08-25 16:44:00,11.13182,11.15128,11.12453,11.14893,7.0
2009-08-25 16:45:00,11.13303,11.15247,11.12832,11.13357,11.0
2009-08-25 16:46:00,11.15157,11.15562,11.12912,11.15438,13.0
2009-08-25 16:47:00,11.15213,11.15417,11.13092,11.13417,11.0
2009-08-25 16:48:00,11.15228,11.15427,11.13162,11.13162,9.0
2009-08-25 16:49:00,11.15067,11.15282,11.13228,11.14902,16.0
2009-08-25 16:50:00,11.15128,11.15402,11.13418,11.13418,11.0
2009-08-25 16:51:00,11.15103,11.15312,11.12882,11.13427,7.0
2009-08-25 16:52:00,11.14752,11.15133,11.124,11.15122,8.0
2009-08-25 16:53:00,11.13548,11.15288,11.13138,11.13467,10.0
2009-08-25 16:54:00,11.14962,11.15148,11.13188,11.13412,10.0
2009-08-25 16:55:00,11.13522,11.15303,11.12842,11.15303,14.0
2009-08-25 16:56:00,11.14873,11.15308,11.13563,11.15308,7.0
2009-08-25 16:57:00,11.15003,11.15403,11.13433,11.13778,14.0
2009-08-25 16:58:00,11.14937,11.15882,11.13523,11.14497,13.0
2009-08-25 16:59:00,11.14142,11.17237,11.14142,11.16942,10.0
2009-08-25 17:00:00,11.17097,11.17097,11.13953,11.16138,10.0
2009-08-25 17:01:00,11.15878,11.16563,11.14262,11.14637,10.0
2009-08-25 17:02:00,11.15967,11.16707,11.13878,11.16707,7.0
2009-08-25 17:03:00,11.16192,11.16338,11.14102,11.14102,8.0
2009-08-25 17:04:00,11.15948,11.16242,11.13672,11.13952,7.0
2009-08-25 17:05:00,11.15543,11.15557,11.13537,11.13542,9.0
2009-08-25 17:06:00,11.15373,11.15987,11.13778,11.15037,10.0
2009-08-25 17:07:00,11.15377,11.15757,11.13658,11.14783,13.0
2009-08-25 17:08:00,11.15257,11.15677,11.13697,11.15667,8.0
2009-08-25 17:09:00,11.14893,11.15528,11.13752,11.14733,8.0
2009-08-25 17:10:00,11.15498,11.15727,11.13823,11.14227,8.0
2009-08-25 17:11:00,11.15157,11.15922,11.14137,11.14427,10.0
2009-08-25 17:12:00,11.15923,11.15998,11.14238,11.14707,13.0
2009-08-25 17:13:00,11.16107,11.16282,11.14028,11.15682,14.0
2009-08-25 17:14:00,11.16247,11.16247,11.14538,11.16228,13.0
2009-08-25 17:15:00,11.14638,11.16592,11.14292,11.15198,13.0
2009-08-25 17:16:00,11.15923,11.16317,11.14382,11.14518,11.0
2009-08-25 17:17:00,11.14583,11.16362,11.14583,11.14593,12.0
2009-08-25 17:18:00,11.16133,11.16383,11.14562,11.14582,10.0
2009-08-25 17:19:00,11.14728,11.16143,11.14083,11.14182,7.0
2009-08-25 17:20:00,11.15722,11.15932,11.14042,11.14342,8.0
2009-08-25 17:21:00,11.13817,11.16403,11.13817,11.15998,13.0
2009-08-25 17:22:00,11.16187,11.16352,11.14538,11.15627,12.0
2009-08-25 17:23:00,11.16343,11.16343,11.14027,11.14563,14.0
2009-08-25 17:24:00,11.14728,11.16302,11.14232,11.14658,8.0
2009-08-25 17:25:00,11.16412,11.17272,11.14613,11.14998,12.0
2009-08-25 17:26:00,11.16618,11.16682,11.14323,11.16432,10.0
2009-08-25 17:27:00,11.16883,11.16883,11.14342,11.14503,11.0
2009-08-25 17:28:00,11.16353,11.16682,11.14358,11.16668,15.0
2009-08-25 17:29:00,11.16333,11.17112,11.14403,11.15023,11.0
2009-08-25 17:30:00,11.14887,11.17162,11.14703,11.15708,11.0
2009-08-25 17:31:00,11.17113,11.17507,11.15247,11.15808,12.0
2009-08-25 17:32:00,11.17153,11.17543,11.15277,11.15342,14.0
2009-08-25 17:33:00,11.15707,11.17757,11.15614,11.16652,11.0
2009-08-25 17:34:00,11.17277,11.17638,11.14383,11.15432,13.0
2009-08-25 17:35:00,11.17293,11.17612,11.15297,11.17612,9.0
2009-08-25 17:36:00,11.17333,11.17832,11.15032,11.16008,11.0
2009-08-25 17:37:00,11.17738,11.17867,11.15513,11.17627,10.0
2009-08-25 17:38:00,11.17348,11.17483,11.15473,11.15712,12.0
2009-08-25 17:39:00,11.15437,11.17587,11.15437,11.16902,7.0
2009-08-25 17:40:00,11.15773,11.17473,11.15632,11.15728,10.0
2009-08-25 17:41:00,11.15763,11.17533,11.15392,11.17327,10.0
2009-08-25 17:42:00,11.17222,11.17943,11.15763,11.17697,10.0
2009-08-25 17:43:00,11.17903,11.17903,11.15453,11.16848,10.0
2009-08-25 17:44:00,11.17382,11.17692,11.15352,11.16938,7.0
2009-08-25 17:45:00,11.17013,11.17336,11.15273,11.17138,7.0
2009-08-25 17:46:00,11.16863,11.16973,11.14757,11.14757,13.0
2009-08-25 17:47:00,11.15168,11.16692,11.14813,11.16142,9.0
2009-08-25 17:48:00,11.16672,11.16743,11.14532,11.14813,10.0
2009-08-25 17:49:00,11.14748,11.16593,11.14073,11.14273,13.0
2009-08-25 17:50:00,11.14282,11.16418,11.14238,11.16418,9.0
2009-08-25 17:51:00,11.16158,11.16568,11.14383,11.14862,15.0
2009-08-25 17:52:00,11.16483,11.16872,11.14412,11.15198,13.0
2009-08-25 17:53:00,11.15197,11.16852,11.14342,11.14413,8.0
2009-08-25 17:54:00,11.16277,11.16927,11.14418,11.15027,9.0
2009-08-25 17:55:00,11.16268,11.17162,11.14892,11.15132,8.0
2009-08-25 17:56:00,11.16392,11.16867,11.1425,11.14317,8.0
2009-08-25 17:57:00,11.15958,11.17183,11.14527,11.16268,8.0
2009-08-25 17:58:00,11.16652,11.17242,11.14667,11.15388,15.0
2009-08-25 17:59:00,11.17187,11.17187,11.14682,11.16733,10.0
2009-08-25 18:00:00,11.16333,11.17158,11.15017,11.15847,9.0
2009-08-25 18:01:00,11.16733,11.16733,11.14862,11.15273,8.0
2009-08-25 18:02:00,11.16802,11.16802,11.14567,11.15107,11.0
2009-08-25 18:03:00,11.16413,11.16948,11.149,11.16948,13.0
2009-08-25 18:04:00,11.16452,11.16922,11.13562,11.13562,8.0
2009-08-25 18:05:00,11.15277,11.16297,11.13743,11.15088,14.0
2009-08-25 18:06:00,11.16423,11.16687,11.14602,11.16687,10.0
2009-08-25 18:07:00,11.15038,11.16843,11.14382,11.15912,11.0
2009-08-25 18:08:00,11.14988,11.16282,11.14683,11.16282,9.0
2009-08-25 18:09:00,11.15837,11.17008,11.14283,11.15242,11.0
2009-08-25 18:10:00,11.16752,11.16827,11.15053,11.15288,11.0
2009-08-25 18:11:00,11.15352,11.16677,11.15267,11.15267,13.0
2009-08-25 18:12:00,11.16823,11.16823,11.15333,11.15553,14.0
2009-08-25 18:13:00,11.16793,11.16932,11.15412,11.16657,7.0
2009-08-25 18:14:00,11.15462,11.17028,11.15462,11.17028,11.0
2009-08-25 18:15:00,11.16772,11.16933,11.15342,11.15342,9.0
2009-08-25 18:16:00,11.16883,11.17213,11.15193,11.15468,10.0
2009-08-25 18:17:00,11.15652,11.17383,11.15267,11.15688,7.0
2009-08-25 18:18:00,11.15733,11.17112,11.15683,11.16973,14.0
2009-08-25 18:19:00,11.15702,11.16977,11.15702,11.15753,8.0
2009-08-25 18:20:00,11.16757,11.17373,11.15502,11.15928,17.0
2009-08-25 18:21:00,11.15893,11.17737,11.15608,11.15667,11.0
2009-08-25 18:22:00,11.17342,11.17342,11.15133,11.15492,9.0
2009-08-25 18:23:00,11.17177,11.17327,11.15923,11.17327,9.0
2009-08-25 18:24:00,11.16803,11.17488,11.15937,11.16048,7.0
2009-08-25 18:25:00,11.15582,11.17448,11.15183,11.15183,12.0
2009-08-25 18:26:00,11.16783,11.17513,11.15137,11.17513,13.0
2009-08-25 18:27:00,11.17088,11.17487,11.15757,11.15812,10.0
2009-08-25 18:28:00,11.17458,11.17582,11.15837,11.15852,11.0
2009-08-25 18:29:00,11.17387,11.17692,11.15713,11.17292,9.0
2009-08-25 18:30:00,11.17233,11.17715,11.15462,11.15558,9.0
2009-08-25 18:31:00,11.17043,11.17527,11.15527,11.15527,10.0
2009-08-25 18:32:00,11.17113,11.17218,11.15253,11.17008,12.0
2009-08-25 18:33:00,11.16533,11.17228,11.15568,11.16742,9.0
2009-08-25 18:34:00,11.17168,11.17168,11.15619,11.16883,7.0
2009-08-25 18:35:00,11.16827,11.17518,11.14887,11.17518,9.0
2009-08-25 18:36:00,11.16692,11.17277,11.13803,11.14318,12.0
2009-08-25 18:37:00,11.15453,11.15832,11.14287,11.15832,8.0
2009-08-25 18:38:00,11.15867,11.16078,11.14417,11.14537,10.0
2009-08-25 18:39:00,11.15848,11.16778,11.14613,11.16198,8.0
2009-08-25 18:40:00,11.16622,11.16977,11.15088,11.16977,7.0
2009-08-25 18:41:00,11.16827,11.17082,11.1486,11.15077,10.0
2009-08-25 18:42:00,11.16523,11.16738,11.15258,11.15258,8.0
2009-08-25 18:43:00,11.15232,11.16672,11.15232,11.16588,11.0
2009-08-25 18:44:00,11.16778,11.16878,11.14798,11.14802,15.0
2009-08-25 18:45:00,11.16348,11.16682,11.14998,11.16643,10.0
2009-08-25 18:46:00,11.16727,11.16887,11.14843,11.16523,10.0
2009-08-25 18:47:00,11.15062,11.17072,11.14807,11.14807,10.0
2009-08-25 18:48:00,11.16478,11.17111,11.15082,11.15232,8.0
2009-08-25 18:49:00,11.15212,11.17037,11.15212,11.15398,8.0
2009-08-25 18:50:00,11.16533,11.16533,11.14272,11.16087,11.0
2009-08-25 18:51:00,11.14577,11.15942,11.14558,11.14873,8.0
2009-08-25 18:52:00,11.16148,11.16828,11.14827,11.15492,12.0
2009-08-25 18:53:00,11.15263,11.16778,11.15263,11.15273,12.0
2009-08-25 18:54:00,11.16812,11.16892,11.14657,11.16472,10.0
2009-08-25 18:55:00,11.16458,11.17028,11.14658,11.14807,13.0
2009-08-25 18:56:00,11.16198,11.16198,11.14797,11.14983,8.0
2009-08-25 18:57:00,11.14973,11.20282,11.14973,11.19413,11.0
2009-08-25 18:58:00,11.19193,11.19793,11.17413,11.17468,10.0
2009-08-25 18:59:00,11.17228,11.19352,11.17208,11.18277,12.0
2009-08-25 19:00:00,11.19203,11.19927,11.18407,11.19188,12.0
2009-08-25 19:01:00,11.19043,11.19828,11.17232,11.17777,11.0
2009-08-25 19:02:00,11.17852,11.19282,11.17308,11.17393,11.0
2009-08-25 19:03:00,11.17417,11.19183,11.17098,11.18632,7.0
2009-08-25 19:04:00,11.18722,11.18722,11.15142,11.17482,7.0
2009-08-25 19:05:00,11.15708,11.17432,11.15353,11.15593,11.0
2009-08-25 19:06:00,11.17507,11.18652,11.15718,11.15842,11.0
2009-08-25 19:07:00,11.16828,11.17012,11.14768,11.15917,11.0
2009-08-25 19:08:00,11.17263,11.17263,11.15192,11.15958,11.0
2009-08-25 19:09:00,11.16972,11.17352,11.15813,11.15813,7.0
2009-08-25 19:10:00,11.17473,11.17583,11.16197,11.17583,9.0
2009-08-25 19:11:00,11.17378,11.18222,11.16327,11.16848,12.0
2009-08-25 19:12:00,11.17947,11.17947,11.16483,11.17632,9.0
2009-08-25 19:13:00,11.17632,11.18478,11.16363,11.16363,15.0
2009-08-25 19:14:00,11.17873,11.17913,11.16027,11.17673,11.0
2009-08-25 19:15:00,11.16153,11.18338,11.16153,11.16937,7.0
2009-08-25 19:16:00,11.18828,11.18828,11.17082,11.17082,14.0
2009-08-25 19:17:00,11.18122,11.18592,11.16807,11.17633,15.0
2009-08-25 19:18:00,11.18547,11.18547,11.16522,11.17828,12.0
2009-08-25 19:19:00,11.17578,11.17943,11.16583,11.17337,11.0
2009-08-25 19:20:00,11.18312,11.18312,11.16453,11.17393,14.0
2009-08-25 19:21:00,11.17232,11.17888,11.16087,11.17223,9.0
2009-08-25 19:22:00,11.18388,11.18388,11.15547,11.17142,7.0
2009-08-25 19:23:00,11.17228,11.19088,11.16563,11.17448,11.0
2009-08-25 19:24:00,11.18767,11.19742,11.17322,11.17322,15.0
2009-08-25 19:25:00,11.18352,11.18632,11.17287,11.18532,12.0
2009-08-25 19:26:00,11.18778,11.18778,11.17482,11.17532,15.0
2009-08-25 19:27:00,11.18673,11.18673,11.16813,11.18427,13.0
2009-08-25 19:28:00,11.18958,11.18958,11.16656,11.17393,7.0
2009-08-25 19:29:00,11.18288,11.18322,11.17213,11.18322,9.0
2009-08-25 19:30:00,11.18813,11.18813,11.17047,11.17112,11.0
2009-08-25 19:31:00,11.18222,11.18222,11.16783,11.17148,14.0
2009-08-25 19:32:00,11.18432,11.18888,11.16653,11.16772,16.0
2009-08-25 19:33:00,11.17932,11.18032,11.16564,11.17017,19.0
2009-08-25 19:34:00,11.18107,11.18107,11.16637,11.16637,11.0
2009-08-25 19:35:00,11.17632,11.17883,11.16518,11.16518,8.0
2009-08-25 19:36:00,11.18478,11.18478,11.16407,11.16412,10.0
2009-08-25 19:37:00,11.17887,11.17957,11.16805,11.17832,7.0
2009-08-25 19:38:00,11.18582,11.18582,11.16982,11.18198,10.0
2009-08-25 19:39:00,11.18138,11.18138,11.16837,11.17117,10.0
2009-08-25 19:40:00,11.18577,11.18577,11.16933,11.17202,10.0
2009-08-25 19:41:00,11.17882,11.18027,11.16567,11.16567,11.0
2009-08-25 19:42:00,11.18488,11.18488,11.16723,11.18137,9.0
2009-08-25 19:43:00,11.17398,11.18578,11.16953,11.17708,13.0
2009-08-25 19:44:00,11.18522,11.18522,11.17152,11.17592,9.0
2009-08-25 19:45:00,11.17983,11.18033,11.16603,11.17017,11.0
2009-08-25 19:46:00,11.18057,11.18087,11.16642,11.17933,10.0
2009-08-25 19:47:00,11.18352,11.18352,11.16887,11.18028,11.0
2009-08-25 19:48:00,11.18683,11.18683,11.16953,11.17568,17.0
2009-08-25 19:49:00,11.18237,11.18237,11.17015,11.18033,12.0
2009-08-25 19:50:00,11.18737,11.18737,11.17365,11.18028,11.0
2009-08-25 19:51:00,11.17382,11.18538,11.17163,11.17163,11.0
2009-08-25 19:52:00,11.18572,11.18802,11.17377,11.17943,7.0
2009-08-25 19:53:00,11.17382,11.18333,11.17008,11.17922,10.0
2009-08-25 19:54:00,11.18233,11.18233,11.16703,11.16703,12.0
2009-08-25 19:55:00,11.18033,11.18033,11.16552,11.16773,8.0
2009-08-25 19:56:00,11.18503,11.18503,11.15823,11.15823,8.0
2009-08-25 19:57:00,11.17577,11.17842,11.16313,11.17363,8.0
2009-08-25 19:58:00,11.17763,11.17763,11.15572,11.15592,15.0
2009-08-25 19:59:00,11.15727,11.17697,11.15262,11.15312,9.0
2009-08-25 20:00:00,11.16683,11.16917,11.15307,11.16427,7.0
2009-08-25 20:01:00,11.16438,11.17378,11.15522,11.17032,8.0
2009-08-25 20:02:00,11.17883,11.18183,11.16353,11.16728,11.0
2009-08-25 20:03:00,11.16773,11.18428,11.16572,11.18137,12.0
2009-08-25 20:04:00,11.18238,11.18238,11.16463,11.16567,12.0
2009-08-25 20:05:00,11.16788,11.18278,11.15703,11.15703,13.0
2009-08-25 20:06:00,11.17683,11.17822,11.16152,11.17822,8.0
2009-08-25 20:07:00,11.17208,11.17777,11.16583,11.17738,8.0
2009-08-25 20:08:00,11.18408,11.18495,11.16297,11.17483,9.0
2009-08-25 20:09:00,11.17373,11.17632,11.16578,11.17433,10.0
2009-08-25 20:10:00,11.17847,11.17847,11.16267,11.17588,14.0
2009-08-25 20:11:00,11.17638,11.17638,11.16238,11.16333,8.0
2009-08-25 20:12:00,11.17973,11.17973,11.16248,11.17797,9.0
2009-08-25 20:13:00,11.16383,11.17578,11.16363,11.16988,10.0
2009-08-25 20:14:00,11.17927,11.17927,11.15848,11.16572,11.0
2009-08-25 20:15:00,11.16412,11.17673,11.16412,11.16627,13.0
2009-08-25 20:16:00,11.17858,11.17858,11.16227,11.17582,8.0
2009-08-25 20:17:00,11.16017,11.17697,11.15983,11.16063,11.0
2009-08-25 20:18:00,11.17772,11.17932,11.16382,11.17932,10.0
2009-08-25 20:19:00,11.17542,11.17957,11.16708,11.17833,12.0
2009-08-25 20:20:00,11.18088,11.18088,11.16532,11.17602,9.0
2009-08-25 20:21:00,11.17982,11.18233,11.16322,11.17138,10.0
2009-08-25 20:22:00,11.18587,11.18587,11.16447,11.17972,8.0
2009-08-25 20:23:00,11.16882,11.17893,11.16738,11.16787,12.0
2009-08-25 20:24:00,11.18302,11.18302,11.16928,11.17787,8.0
2009-08-25 20:25:00,11.17732,11.17972,11.16718,11.16718,12.0
2009-08-25 20:26:00,11.18317,11.18317,11.16562,11.17887,12.0
2009-08-25 20:27:00,11.17957,11.18127,11.16293,11.17567,10.0
2009-08-25 20:28:00,11.17972,11.17972,11.15488,11.15488,13.0
2009-08-25 20:29:00,11.17632,11.17632,11.15942,11.17248,11.0
2009-08-25 20:30:00,11.17598,11.17598,11.16107,11.17092,7.0
2009-08-25 20:31:00,11.16073,11.17672,11.15628,11.17672,9.0
2009-08-25 20:32:00,11.17462,11.1754,11.15667,11.17428,11.0
2009-08-25 20:33:00,11.17003,11.17492,11.15918,11.17453,10.0
2009-08-25 20:34:00,11.17217,11.17217,11.15842,11.16003,7.0
2009-08-25 20:35:00,11.17227,11.17532,11.15977,11.15977,13.0
2009-08-25 20:36:00,11.15843,11.17288,11.15287,11.15788,15.0
2009-08-25 20:37:00,11.15622,11.17632,11.15342,11.17532,11.0
2009-08-25 20:38:00,11.17493,11.17912,11.14903,11.17912,14.0
2009-08-25 20:39:00,11.17438,11.17467,11.15962,11.16627,11.0
2009-08-25 20:40:00,11.18078,11.18078,11.16083,11.16498,8.0
2009-08-25 20:41:00,11.17523,11.18777,11.16002,11.16637,7.0
2009-08-25 20:42:00,11.17483,11.18103,11.16423,11.16617,16.0
2009-08-25 20:43:00,11.16367,11.17863,11.16367,11.16673,8.0
2009-08-25 20:44:00,11.18327,11.18327,11.16426,11.16618,13.0
2009-08-25 20:45:00,11.16663,11.17928,11.16285,11.16672,14.0
2009-08-25 20:46:00,11.18378,11.18378,11.16458,11.17678,11.0
2009-08-25 20:47:00,11.16542,11.17698,11.15997,11.16437,7.0
2009-08-25 20:48:00,11.17933,11.17933,11.16178,11.17532,8.0
2009-08-25 20:49:00,11.17482,11.19477,11.16323,11.18607,14.0
2009-08-25 20:50:00,11.20002,11.20002,11.17223,11.18342,7.0
2009-08-25 20:51:00,11.18347,11.19273,11.16557,11.17763,17.0
2009-08-25 20:52:00,11.18243,11.18452,11.16908,11.18452,10.0
2009-08-25 20:53:00,11.16888,11.18542,11.16888,11.17488,11.0
2009-08-25 20:54:00,11.18617,11.18617,11.16842,11.16973,13.0
2009-08-25 20:55:00,11.16907,11.19177,11.16763,11.18242,7.0
2009-08-25 20:56:00,11.19282,11.19432,11.17948,11.19332,9.0
2009-08-25 20:57:00,11.19627,11.19627,11.17842,11.19152,9.0
2009-08-25 20:58:00,11.19453,11.19453,11.17678,11.17762,7.0
2009-08-25 20:59:00,11.19082,11.19315,11.17452,11.17922,7.0
2009-08-25 21:00:00,11.19787,11.19787,11.17893,11.19433,9.0
2009-08-25 21:01:00,11.19437,11.19437,11.17218,11.17218,9.0
2009-08-25 21:02:00,11.19162,11.19162,11.16942,11.17118,10.0
2009-08-25 21:03:00,11.17843,11.18823,11.16937,11.16937,10.0
2009-08-25 21:04:00,11.18873,11.18873,11.17258,11.17358,7.0
2009-08-25 21:05:00,11.17103,11.18388,11.17103,11.17442,7.0
2009-08-25 21:06:00,11.18913,11.18913,11.16977,11.18678,10.0
2009-08-25 21:07:00,11.17312,11.18532,11.17233,11.18197,13.0
2009-08-25 21:08:00,11.19552,11.19552,11.17423,11.18797,11.0
2009-08-25 21:09:00,11.17203,11.18332,11.17203,11.18332,10.0
2009-08-25 21:10:00,11.18938,11.18938,11.16728,11.18327,8.0
2009-08-25 21:11:00,11.17328,11.18527,11.17062,11.18527,15.0
2009-08-25 21:12:00,11.19047,11.19047,11.17297,11.18463,9.0
2009-08-25 21:13:00,11.18688,11.18738,11.17147,11.17147,12.0
2009-08-25 21:14:00,11.19018,11.19018,11.17148,11.18683,8.0
2009-08-25 21:15:00,11.18887,11.18887,11.16723,11.18117,10.0
2009-08-25 21:16:00,11.18873,11.18873,11.17601,11.18497,10.0
2009-08-25 21:17:00,11.18727,11.18743,11.17062,11.18743,11.0
2009-08-25 21:18:00,11.19137,11.19137,11.17367,11.18798,7.0
2009-08-25 21:19:00,11.17278,11.18187,11.17278,11.18187,10.0
2009-08-25 21:20:00,11.18973,11.18973,11.16867,11.16947,7.0
2009-08-25 21:21:00,11.18582,11.18582,11.16923,11.18577,11.0
2009-08-25 21:22:00,11.18648,11.18843,11.17062,11.17342,8.0
2009-08-25 21:23:00,11.17133,11.18832,11.16982,11.18832,12.0
2009-08-25 21:24:00,11.18923,11.19133,11.17007,11.19133,15.0
2009-08-25 21:25:00,11.18592,11.19328,11.17387,11.19328,11.0
2009-08-25 21:26:00,11.19703,11.19703,11.17633,11.17633,7.0
2009-08-25 21:27:00,11.19032,11.19177,11.16993,11.17383,13.0
2009-08-25 21:28:00,11.18618,11.19177,11.17367,11.17478,9.0
2009-08-25 21:29:00,11.17407,11.19397,11.17407,11.18997,13.0
2009-08-25 21:30:00,11.18843,11.19232,11.17132,11.17482,7.0
2009-08-25 21:31:00,11.17467,11.18988,11.17133,11.17548,12.0
2009-08-25 21:32:00,11.18903,11.18903,11.17343,11.17343,12.0
2009-08-25 21:33:00,11.17377,11.18887,11.16988,11.17282,13.0
2009-08-25 21:34:00,11.18812,11.18812,11.17217,11.18732,7.0
2009-08-25 21:35:00,11.17102,11.18353,11.16867,11.16867,8.0
2009-08-25 21:36:00,11.18478,11.18483,11.16893,11.18483,10.0
2009-08-25 21:37:00,11.18977,11.18977,11.17493,11.18248,11.0
2009-08-25 21:38:00,11.18778,11.18778,11.17067,11.18638,8.0
2009-08-25 21:39:00,11.17258,11.18373,11.16722,11.17087,9.0
2009-08-25 21:40:00,11.19127,11.19127,11.16968,11.18253,7.0
2009-08-25 21:41:00,11.18582,11.18582,11.16798,11.17307,14.0
2009-08-25 21:42:00,11.18403,11.18657,11.16942,11.17153,12.0
2009-08-25 21:43:00,11.18783,11.19033,11.17178,11.19033,10.0
2009-08-25 21:44:00,11.18792,11.18797,11.16977,11.18797,11.0
2009-08-25 21:45:00,11.18972,11.18972,11.16873,11.18923,10.0
2009-08-25 21:46:00,11.19037,11.19037,11.16842,11.18443,8.0
2009-08-25 21:47:00,11.17127,11.18657,11.16947,11.17103,8.0
2009-08-25 21:48:00,11.18808,11.18983,11.17268,11.18983,10.0
2009-08-25 21:49:00,11.17358,11.19432,11.17282,11.18343,12.0
2009-08-25 21:50:00,11.19697,11.19697,11.17317,11.18222,15.0
2009-08-25 21:51:00,11.18108,11.18583,11.16717,11.18583,11.0
2009-08-25 21:52:00,11.18997,11.18997,11.17332,11.18578,11.0
2009-08-25 21:53:00,11.18432,11.18678,11.17102,11.18678,7.0
2009-08-25 21:54:00,11.19223,11.19223,11.17152,11.18272,8.0
2009-08-25 21:55:00,11.17842,11.18508,11.17208,11.18508,9.0
2009-08-25 21:56:00,11.18697,11.18697,11.16842,11.18372,13.0
2009-08-25 21:57:00,11.17408,11.18382,11.16723,11.17182,8.0
2009-08-25 21:58:00,11.18733,11.19222,11.16863,11.17643,13.0
2009-08-25 21:59:00,11.18232,11.18632,11.16993,11.17748,11.0
2009-08-25 22:00:00,11.19318,11.19318,11.17383,11.17533,15.0
2009-08-25 22:01:00,11.17438,11.18427,11.17438,11.17558,16.0
2009-08-25 22:02:00,11.19088,11.19191,11.17068,11.17122,19.0
2009-08-25 22:03:00,11.18287,11.18287,11.17312,11.17328,13.0
2009-08-25 22:04:00,11.18827,11.18827,11.17068,11.17408,18.0
2009-08-25 22:05:00,11.17983,11.18232,11.17313,11.17333,17.0
2009-08-25 22:06:00,11.18497,11.18497,11.17338,11.17383,23.0
2009-08-25 22:07:00,11.17798,11.18122,11.1672,11.18033,24.0
2009-08-25 22:08:00,11.18123,11.18123,11.16488,11.17883,19.0
2009-08-25 22:09:00,11.17013,11.17643,11.16951,11.17093,13.0
2009-08-25 22:10:00,11.18463,11.18463,11.1631,11.17783,26.0
2009-08-25 22:11:00,11.17882,11.17933,11.16833,11.16833,17.0
2009-08-25 22:12:00,11.18073,11.18073,11.16787,11.16952,23.0
2009-08-25 22:13:00,11.17397,11.17927,11.16713,11.16757,24.0
2009-08-25 22:14:00,11.18457,11.18457,11.16242,11.17467,18.0
2009-08-25 22:15:00,11.17243,11.17977,11.16543,11.17423,12.0
2009-08-25 22:16:00,11.18313,11.18313,11.16503,11.16967,18.0
2009-08-25 22:17:00,11.17393,11.18182,11.16439,11.17677,17.0
2009-08-25 22:18:00,11.18798,11.18798,11.16378,11.16908,14.0
2009-08-25 22:19:00,11.16958,11.18052,11.16679,11.17468,18.0
2009-08-25 22:20:00,11.18952,11.18952,11.16477,11.16983,15.0
2009-08-25 22:21:00,11.17098,11.18428,11.17098,11.17398,14.0
2009-08-25 22:22:00,11.18733,11.18733,11.17138,11.18172,25.0
2009-08-25 22:23:00,11.18238,11.18422,11.16783,11.17412,13.0
2009-08-25 22:24:00,11.18772,11.18772,11.16862,11.17412,21.0
2009-08-25 22:25:00,11.18232,11.18898,11.17162,11.18898,18.0
2009-08-25 22:26:00,11.17347,11.18287,11.16708,11.16708,16.0
2009-08-25 22:27:00,11.17938,11.17938,11.17042,11.17042,22.0
2009-08-25 22:28:00,11.18843,11.18843,11.16643,11.17053,17.0
2009-08-25 22:29:00,11.17177,11.18438,11.16647,11.16647,27.0
2009-08-25 22:30:00,11.18697,11.18697,11.16238,11.17463,20.0
2009-08-25 22:31:00,11.17387,11.17933,11.16448,11.16448,13.0
2009-08-25 22:32:00,11.18513,11.18513,11.16737,11.16762,15.0
2009-08-25 22:33:00,11.16683,11.17988,11.16642,11.17447,24.0
2009-08-25 22:34:00,11.18533,11.18533,11.16788,11.17643,32.0
2009-08-25 22:35:00,11.17833,11.18277,11.17492,11.17832,21.0
2009-08-25 22:36:00,11.18418,11.18418,11.16524,11.17422,16.0
2009-08-25 22:37:00,11.17107,11.18247,11.16542,11.18247,24.0
2009-08-25 22:38:00,11.16993,11.17833,11.16694,11.17833,24.0
2009-08-25 22:39:00,11.16927,11.18392,11.16927,11.18392,17.0
2009-08-25 22:40:00,11.16923,11.18442,11.16283,11.16792,17.0
2009-08-25 22:41:00,11.17453,11.18178,11.16583,11.18178,14.0
2009-08-25 22:42:00,11.17073,11.18472,11.16363,11.16363,13.0
2009-08-25 22:43:00,11.16892,11.18408,11.16543,11.17037,14.0
2009-08-25 22:44:00,11.18738,11.18738,11.17088,11.17088,15.0
2009-08-25 22:45:00,11.17117,11.17952,11.16653,11.17952,17.0
2009-08-25 22:46:00,11.17628,11.18427,11.16532,11.17492,21.0
2009-08-25 22:47:00,11.16633,11.18697,11.16553,11.18697,22.0
2009-08-25 22:48:00,11.19437,11.19437,11.17083,11.18337,21.0
2009-08-25 22:49:00,11.17428,11.18532,11.16797,11.17577,20.0
2009-08-25 22:50:00,11.18243,11.18243,11.16688,11.17453,20.0
2009-08-25 22:51:00,11.17433,11.17932,11.16653,11.16653,19.0
2009-08-25 22:52:00,11.18082,11.18154,11.16313,11.16313,22.0
2009-08-25 22:53:00,11.17732,11.17732,11.1612,11.16708,17.0
2009-08-25 22:54:00,11.18257,11.18257,11.16657,11.17227,15.0
2009-08-25 22:55:00,11.17182,11.17783,11.16352,11.17143,14.0
2009-08-25 22:56:00,11.17977,11.18483,11.16642,11.17832,18.0
2009-08-25 22:57:00,11.18283,11.18753,11.17282,11.18753,17.0
2009-08-25 22:58:00,11.16932,11.18477,11.16653,11.16653,24.0
2009-08-25 22:59:00,11.17412,11.18222,11.16817,11.17253,7.0
2009-08-25 23:00:00,11.18478,11.18532,11.16348,11.17548,8.0
2009-08-25 23:01:00,11.15703,11.19288,11.15703,11.18428,7.0
2009-08-25 23:02:00,11.18448,11.18727,11.17118,11.18727,8.0
2009-08-25 23:03:00,11.16928,11.19333,11.16928,11.18373,10.0
2009-08-25 23:04:00,11.17038,11.17687,11.16783,11.17687,10.0
2009-08-25 23:05:00,11.17073,11.17313,11.16832,11.17313,7.0
2009-08-25 23:06:00,11.18587,11.18587,11.16637,11.16683,11.0
2009-08-25 23:07:00,11.17128,11.18357,11.16762,11.17643,13.0
2009-08-25 23:08:00,11.18628,11.19432,11.15522,11.17293,11.0
2009-08-25 23:09:00,11.17483,11.18583,11.17483,11.18583,8.0
2009-08-25 23:10:00,11.19968,11.19968,11.17233,11.17883,13.0
2009-08-25 23:11:00,11.17642,11.18827,11.17598,11.18827,16.0
2009-08-25 23:12:00,11.19132,11.19538,11.17518,11.17583,7.0
2009-08-25 23:13:00,11.17243,11.19522,11.17243,11.17762,10.0
2009-08-25 23:14:00,11.17582,11.19537,11.17373,11.17373,7.0
2009-08-25 23:15:00,11.17243,11.19813,11.17243,11.19813,9.0
2009-08-25 23:16:00,11.19133,11.19133,11.17287,11.17538,12.0
2009-08-25 23:17:00,11.17577,11.19537,11.17448,11.19122,7.0
2009-08-25 23:18:00,11.17493,11.19533,11.17448,11.17638,10.0
2009-08-25 23:19:00,11.17507,11.19412,11.16883,11.19412,10.0
2009-08-25 23:20:00,11.17277,11.18942,11.16292,11.17433,7.0
2009-08-25 23:21:00,11.17537,11.19078,11.17497,11.19078,8.0
2009-08-25 23:22:00,11.17427,11.18633,11.17097,11.17392,10.0
2009-08-25 23:23:00,11.17273,11.19182,11.16993,11.19182,14.0
2009-08-25 23:24:00,11.17568,11.19482,11.17487,11.17597,9.0
2009-08-25 23:25:00,11.17382,11.19373,11.17382,11.19373,7.0
2009-08-25 23:26:00,11.19788,11.19788,11.17333,11.19247,9.0
2009-08-25 23:27:00,11.17622,11.18728,11.17332,11.18728,12.0
2009-08-25 23:28:00,11.17382,11.18137,11.17339,11.17803,11.0
2009-08-25 23:29:00,11.17507,11.17537,11.17132,11.17132,9.0
2009-08-25 23:30:00,11.19057,11.19057,11.17382,11.17518,9.0
2009-08-25 23:31:00,11.17198,11.18462,11.17198,11.18462,9.0
2009-08-25 23:32:00,11.18423,11.18423,11.17938,11.17938,9.0
2009-08-25 23:33:00,11.18082,11.18082,11.17652,11.17933,11.0
2009-08-25 23:34:00,11.18452,11.18452,11.17284,11.17622,17.0
2009-08-25 23:35:00,11.17683,11.18453,11.17522,11.18453,11.0
2009-08-25 23:36:00,11.17633,11.18077,11.17313,11.17632,14.0
2009-08-25 23:37:00,11.17583,11.17793,11.17081,11.17793,9.0
2009-08-25 23:38:00,11.19293,11.19293,11.17546,11.17732,15.0
2009-08-25 23:39:00,11.17828,11.19652,11.17788,11.19652,11.0
2009-08-25 23:40:00,11.17933,11.18978,11.17178,11.17713,9.0
2009-08-25 23:41:00,11.17927,11.19058,11.17733,11.18582,10.0
2009-08-25 23:42:00,11.19942,11.19942,11.17793,11.17793,12.0
2009-08-25 23:43:00,11.18572,11.19838,11.17406,11.17993,13.0
2009-08-25 23:44:00,11.19722,11.20206,11.19633,11.19633,10.0
2009-08-25 23:45:00,11.19512,11.20455,11.19512,11.20092,7.0
2009-08-25 23:46:00,11.19292,11.19788,11.19292,11.19613,8.0
2009-08-25 23:47:00,11.19778,11.19962,11.17843,11.19962,10.0
2009-08-25 23:48:00,11.19288,11.19288,11.18128,11.18128,13.0
2009-08-25 23:49:00,11.18958,11.19632,11.17887,11.19632,10.0
2009-08-25 23:50:00,11.20822,11.20822,11.18123,11.19777,9.0
2009-08-25 23:51:00,11.18278,11.19597,11.17617,11.19597,7.0
2009-08-25 23:52:00,11.19907,11.19907,11.15968,11.16492,8.0
2009-08-25 23:53:00,11.16633,11.16788,11.16352,11.16352,8.0
2009-08-25 23:54:00,11.17727,11.17727,11.15965,11.16998,14.0
2009-08-25 23:55:00,11.16637,11.17057,11.16633,11.16773,8.0
2009-08-25 23:56:00,11.18542,11.18542,11.16583,11.16583,8.0
2009-08-25 23:57:00,11.16778,11.18698,11.16549,11.18698,8.0
2009-08-25 23:58:00,11.16793,11.17015,11.16512,11.17008,7.0
2009-08-25 23:59:00,11.17007,11.17372,11.16018,11.16487,10.0
2009-08-26 00:00:00,11.18112,11.18112,11.16597,11.16773,12.0
2009-08-26 00:01:00,11.17527,11.18187,11.16178,11.16178,10.0
2009-08-26 00:02:00,11.18022,11.18022,11.15883,11.16643,13.0
2009-08-26 00:03:00,11.17542,11.17543,11.15723,11.16047,7.0
2009-08-26 00:04:00,11.17003,11.19183,11.15903,11.16053,11.0
2009-08-26 00:05:00,11.17877,11.17877,11.16047,11.17088,14.0
2009-08-26 00:06:00,11.15988,11.17392,11.15763,11.17392,11.0
2009-08-26 00:07:00,11.15823,11.17872,11.15732,11.17872,11.0
2009-08-26 00:08:00,11.17577,11.17733,11.15633,11.17733,11.0
2009-08-26 00:09:00,11.16097,11.18332,11.15413,11.18332,9.0
2009-08-26 00:10:00,11.16177,11.17693,11.1529,11.16522,8.0
2009-08-26 00:11:00,11.16527,11.17877,11.16272,11.16648,9.0
2009-08-26 00:12:00,11.18452,11.18452,11.16042,11.17887,8.0
2009-08-26 00:13:00,11.17733,11.17873,11.17672,11.17672,8.0
2009-08-26 00:14:00,11.18258,11.18258,11.16643,11.17733,9.0
2009-08-26 00:15:00,11.17733,11.17748,11.15943,11.16522,9.0
2009-08-26 00:16:00,11.18303,11.18303,11.16673,11.17772,11.0
2009-08-26 00:17:00,11.18437,11.19032,11.17333,11.19032,7.0
2009-08-26 00:18:00,11.17503,11.18502,11.17267,11.18483,10.0
2009-08-26 00:19:00,11.18482,11.18638,11.18142,11.18622,11.0
2009-08-26 00:20:00,11.18972,11.18972,11.17147,11.17327,12.0
2009-08-26 00:21:00,11.16897,11.18523,11.16897,11.18488,15.0
2009-08-26 00:22:00,11.18933,11.18933,11.15933,11.17077,11.0
2009-08-26 00:23:00,11.18077,11.18077,11.16228,11.16888,10.0
2009-08-26 00:24:00,11.18468,11.18468,11.15882,11.17877,12.0
2009-08-26 00:25:00,11.16087,11.18233,11.16087,11.18233,10.0
2009-08-26 00:26:00,11.17848,11.18092,11.17447,11.17738,12.0
2009-08-26 00:27:00,11.17883,11.17992,11.17357,11.17878,15.0
2009-08-26 00:28:00,11.18467,11.18467,11.17887,11.17887,9.0
2009-08-26 00:29:00,11.16127,11.18193,11.15893,11.16973,9.0
2009-08-26 00:30:00,11.18123,11.18123,11.15833,11.16892,9.0
2009-08-26 00:31:00,11.15403,11.17837,11.13983,11.16283,8.0
2009-08-26 00:32:00,11.14272,11.15577,11.14262,11.14763,8.0
2009-08-26 00:33:00,11.14433,11.15532,11.14433,11.15532,10.0
2009-08-26 00:34:00,11.16143,11.17032,11.14588,11.16407,8.0
2009-08-26 00:35:00,11.17877,11.17877,11.15572,11.16822,7.0
2009-08-26 00:36:00,11.18353,11.18508,11.17518,11.17727,17.0
2009-08-26 00:37:00,11.17927,11.17927,11.16181,11.16187,10.0
2009-08-26 00:38:00,11.18392,11.18392,11.14732,11.16868,11.0
2009-08-26 00:39:00,11.17732,11.18147,11.14602,11.18147,8.0
2009-08-26 00:40:00,11.16027,11.17743,11.15982,11.16877,14.0
2009-08-26 00:41:00,11.16037,11.18028,11.15788,11.18028,8.0
2009-08-26 00:42:00,11.15732,11.17632,11.15732,11.17632,9.0
2009-08-26 00:43:00,11.15897,11.17932,11.15897,11.16422,7.0
2009-08-26 00:44:00,11.18193,11.18193,11.17377,11.17833,9.0
2009-08-26 00:45:00,11.17443,11.18287,11.15987,11.18287,11.0
2009-08-26 00:46:00,11.15887,11.17698,11.15733,11.16608,9.0
2009-08-26 00:47:00,11.15887,11.17822,11.15887,11.16703,14.0
2009-08-26 00:48:00,11.18138,11.18138,11.15873,11.16452,13.0
2009-08-26 00:49:00,11.17447,11.18282,11.15877,11.18282,11.0
2009-08-26 00:50:00,11.17877,11.17972,11.15438,11.16582,13.0
2009-08-26 00:51:00,11.16732,11.19172,11.16732,11.19172,11.0
2009-08-26 00:52:00,11.18428,11.18428,11.17109,11.17877,11.0
2009-08-26 00:53:00,11.18482,11.18583,11.17042,11.17647,10.0
2009-08-26 00:54:00,11.19083,11.19083,11.17423,11.17662,7.0
2009-08-26 00:55:00,11.18623,11.18643,11.18432,11.18482,9.0
2009-08-26 00:56:00,11.19503,11.19503,11.17622,11.17692,7.0
2009-08-26 00:57:00,11.18172,11.18788,11.17428,11.18067,7.0
2009-08-26 00:58:00,11.19277,11.19278,11.17662,11.17733,8.0
2009-08-26 00:59:00,11.17293,11.19122,11.17293,11.19122,9.0
2009-08-26 01:00:00,11.19018,11.19018,11.17348,11.17348,14.0
2009-08-26 01:01:00,11.17673,11.19192,11.17533,11.19192,8.0
2009-08-26 01:02:00,11.17733,11.18687,11.17663,11.17837,13.0
2009-08-26 01:03:00,11.17927,11.19318,11.17323,11.19318,9.0
2009-08-26 01:04:00,11.17667,11.18548,11.17413,11.18092,12.0
2009-08-26 01:05:00,11.17732,11.18733,11.17177,11.18013,9.0
2009-08-26 01:06:00,11.19357,11.19357,11.17637,11.18877,14.0
2009-08-26 01:07:00,11.17888,11.18883,11.17717,11.17717,13.0
2009-08-26 01:08:00,11.19397,11.19397,11.17448,11.17673,10.0
2009-08-26 01:09:00,11.17758,11.18883,11.17232,11.17522,11.0
2009-08-26 01:10:00,11.18873,11.18873,11.17083,11.17643,13.0
2009-08-26 01:11:00,11.17328,11.18732,11.17092,11.17092,9.0
2009-08-26 01:12:00,11.18552,11.1905,11.16928,11.18878,11.0
2009-08-26 01:13:00,11.17183,11.18497,11.17007,11.18012,10.0
2009-08-26 01:14:00,11.18808,11.18808,11.17297,11.18732,9.0
2009-08-26 01:15:00,11.17332,11.18743,11.17082,11.18743,10.0
2009-08-26 01:16:00,11.18807,11.18807,11.17033,11.17132,12.0
2009-08-26 01:17:00,11.17218,11.18082,11.16497,11.17332,9.0
2009-08-26 01:18:00,11.18688,11.18688,11.16378,11.17602,7.0
2009-08-26 01:19:00,11.16633,11.17877,11.16393,11.17588,13.0
2009-08-26 01:20:00,11.18238,11.18238,11.16682,11.16793,7.0
2009-08-26 01:21:00,11.16682,11.17882,11.15317,11.16427,8.0
2009-08-26 01:22:00,11.18482,11.18482,11.17882,11.17933,13.0
2009-08-26 01:23:00,11.16948,11.18033,11.16712,11.16762,9.0
2009-08-26 01:24:00,11.18363,11.18363,11.16952,11.17492,13.0
2009-08-26 01:25:00,11.17633,11.18456,11.17223,11.17223,9.0
2009-08-26 01:26:00,11.18673,11.18673,11.17133,11.17677,10.0
2009-08-26 01:27:00,11.18182,11.18522,11.17242,11.18522,7.0
2009-08-26 01:28:00,11.17583,11.18182,11.16743,11.17378,9.0
2009-08-26 01:29:00,11.17823,11.18183,11.17163,11.17183,10.0
2009-08-26 01:30:00,11.18028,11.18028,11.17023,11.17593,9.0
2009-08-26 01:31:00,11.17247,11.18203,11.17043,11.17818,9.0
2009-08-26 01:32:00,11.18398,11.18398,11.17152,11.17608,13.0
2009-08-26 01:33:00,11.18183,11.18183,11.16888,11.17727,7.0
2009-08-26 01:34:00,11.18632,11.18632,11.17062,11.17748,7.0
2009-08-26 01:35:00,11.17532,11.17703,11.16997,11.17582,10.0
2009-08-26 01:36:00,11.18638,11.18638,11.17037,11.17382,7.0
2009-08-26 01:37:00,11.16963,11.18816,11.16838,11.17058,15.0
2009-08-26 01:38:00,11.18412,11.18412,11.16932,11.17087,11.0
2009-08-26 01:39:00,11.17592,11.18183,11.16953,11.17293,9.0
2009-08-26 01:40:00,11.18763,11.18763,11.17178,11.17223,16.0
2009-08-26 01:41:00,11.17432,11.18338,11.17213,11.17482,12.0
2009-08-26 01:42:00,11.18602,11.18602,11.16496,11.17743,9.0
2009-08-26 01:43:00,11.18342,11.18381,11.17098,11.17472,15.0
2009-08-26 01:44:00,11.18377,11.18377,11.16898,11.17522,15.0
2009-08-26 01:45:00,11.18183,11.18424,11.16992,11.18323,11.0
2009-08-26 01:46:00,11.17142,11.17843,11.17142,11.17712,12.0
2009-08-26 01:47:00,11.17638,11.18283,11.17132,11.17632,17.0
2009-08-26 01:48:00,11.18547,11.18547,11.17373,11.17873,10.0
2009-08-26 01:49:00,11.18282,11.18409,11.17603,11.18027,14.0
2009-08-26 01:50:00,11.18907,11.18907,11.17228,11.18428,9.0
2009-08-26 01:51:00,11.17437,11.18427,11.17053,11.17222,12.0
2009-08-26 01:52:00,11.18588,11.18588,11.16852,11.17632,8.0
2009-08-26 01:53:00,11.17378,11.18428,11.17013,11.17738,7.0
2009-08-26 01:54:00,11.18213,11.18213,11.16827,11.17503,17.0
2009-08-26 01:55:00,11.17082,11.17943,11.16822,11.17943,12.0
2009-08-26 01:56:00,11.17313,11.18443,11.16545,11.17468,8.0
2009-08-26 01:57:00,11.17178,11.18428,11.16593,11.16968,15.0
2009-08-26 01:58:00,11.18147,11.18282,11.16378,11.16712,10.0
2009-08-26 02:00:00,11.17067,11.17073,11.1687,11.17057,5.0
2009-08-26 02:01:00,11.17462,11.18282,11.16258,11.16557,10.0
2009-08-26 02:02:00,11.17778,11.17778,11.16047,11.16758,15.0
2009-08-26 02:03:00,11.17378,11.17627,11.16737,11.17233,8.0
2009-08-26 02:04:00,11.17893,11.17893,11.16482,11.17082,12.0
2009-08-26 02:05:00,11.16653,11.17778,11.16283,11.16283,17.0
2009-08-26 02:06:00,11.18178,11.18178,11.16478,11.17578,7.0
2009-08-26 02:07:00,11.16892,11.17738,11.16253,11.16768,8.0
2009-08-26 02:08:00,11.18042,11.18042,11.16112,11.16637,12.0
2009-08-26 02:09:00,11.16658,11.17483,11.16278,11.16817,9.0
2009-08-26 02:10:00,11.18317,11.18317,11.16238,11.16562,14.0
2009-08-26 02:11:00,11.17083,11.17258,11.16273,11.16507,10.0
2009-08-26 02:12:00,11.18052,11.18052,11.16063,11.16598,17.0
2009-08-26 02:13:00,11.16612,11.17942,11.16342,11.17942,12.0
2009-08-26 02:14:00,11.16533,11.17824,11.16492,11.17583,11.0
2009-08-26 02:15:00,11.16802,11.17543,11.14668,11.15597,15.0
2009-08-26 02:16:00,11.14922,11.16293,11.14732,11.15112,15.0
2009-08-26 02:17:00,11.15113,11.17337,11.14983,11.15952,9.0
2009-08-26 02:18:00,11.17342,11.17342,11.15677,11.16082,12.0
2009-08-26 02:19:00,11.15533,11.16937,11.15533,11.15953,16.0
2009-08-26 02:20:00,11.16993,11.16993,11.15198,11.15962,9.0
2009-08-26 02:21:00,11.15837,11.16982,11.15602,11.16982,11.0
2009-08-26 02:22:00,11.17618,11.17768,11.16078,11.16873,15.0
2009-08-26 02:23:00,11.15942,11.17082,11.15898,11.16128,7.0
2009-08-26 02:24:00,11.17612,11.17612,11.15942,11.15942,10.0
2009-08-26 02:25:00,11.16088,11.17252,11.15522,11.17252,7.0
2009-08-26 02:26:00,11.16827,11.16827,11.15767,11.16733,7.0
2009-08-26 02:27:00,11.15938,11.17233,11.15268,11.15308,13.0
2009-08-26 02:28:00,11.17448,11.17448,11.15153,11.15457,9.0
2009-08-26 02:29:00,11.15383,11.17083,11.15058,11.15198,9.0
2009-08-26 02:30:00,11.16613,11.17112,11.15653,11.15713,10.0
2009-08-26 02:31:00,11.15528,11.17048,11.15213,11.15213,9.0
2009-08-26 02:32:00,11.16942,11.17222,11.15158,11.15292,7.0
2009-08-26 02:33:00,11.16437,11.16743,11.15378,11.15733,10.0
2009-08-26 02:34:00,11.17213,11.17213,11.15523,11.15523,9.0
2009-08-26 02:35:00,11.16192,11.17222,11.15308,11.15863,13.0
2009-08-26 02:36:00,11.15652,11.17638,11.15334,11.15698,9.0
2009-08-26 02:37:00,11.16583,11.17292,11.15397,11.17292,13.0
2009-08-26 02:38:00,11.15207,11.17243,11.15182,11.15792,8.0
2009-08-26 02:39:00,11.15903,11.17228,11.15672,11.15898,7.0
2009-08-26 02:40:00,11.16908,11.17518,11.15603,11.15603,13.0
2009-08-26 02:41:00,11.17322,11.17322,11.15468,11.15888,7.0
2009-08-26 02:42:00,11.17282,11.17282,11.15512,11.16198,9.0
2009-08-26 02:43:00,11.15902,11.17617,11.15673,11.17617,12.0
2009-08-26 02:44:00,11.15993,11.17447,11.15982,11.16632,10.0
2009-08-26 02:45:00,11.17432,11.17728,11.16413,11.16788,9.0
2009-08-26 02:46:00,11.18632,11.18632,11.16453,11.17633,10.0
2009-08-26 02:47:00,11.17578,11.18187,11.16302,11.16302,11.0
2009-08-26 02:48:00,11.17912,11.17912,11.15907,11.17778,9.0
2009-08-26 02:49:00,11.17583,11.17833,11.16463,11.16543,13.0
2009-08-26 02:50:00,11.18452,11.18452,11.16632,11.16898,11.0
2009-08-26 02:51:00,11.17503,11.17872,11.16802,11.16817,10.0
2009-08-26 02:52:00,11.17997,11.18038,11.16752,11.18038,13.0
2009-08-26 02:53:00,11.17827,11.18048,11.16612,11.17517,14.0
2009-08-26 02:54:00,11.18938,11.18938,11.17193,11.17982,9.0
2009-08-26 02:55:00,11.18412,11.19633,11.17623,11.18277,12.0
2009-08-26 02:56:00,11.20138,11.20138,11.18497,11.18567,9.0
2009-08-26 02:57:00,11.20127,11.20473,11.18863,11.20473,13.0
2009-08-26 02:58:00,11.18962,11.20133,11.18648,11.18813,8.0
2009-08-26 02:59:00,11.18368,11.20072,11.18368,11.18558,14.0
2009-08-26 03:00:00,11.20502,11.20502,11.18612,11.19493,9.0
2009-08-26 03:01:00,11.18703,11.20343,11.18678,11.20317,8.0
2009-08-26 03:02:00,11.19797,11.19888,11.1782,11.19272,7.0
2009-08-26 03:03:00,11.19832,11.20187,11.18452,11.19073,7.0
2009-08-26 03:04:00,11.20212,11.20212,11.18513,11.20123,9.0
2009-08-26 03:05:00,11.20192,11.20363,11.18653,11.20363,7.0
2009-08-26 03:06:00,11.20127,11.20572,11.19012,11.19012,10.0
2009-08-26 03:07:00,11.20357,11.20357,11.18532,11.20208,11.0
2009-08-26 03:08:00,11.20032,11.20032,11.18817,11.19982,11.0
2009-08-26 03:09:00,11.18712,11.19777,11.18523,11.19777,13.0
2009-08-26 03:10:00,11.20062,11.20062,11.18433,11.19347,11.0
2009-08-26 03:11:00,11.19402,11.19762,11.18588,11.19728,13.0
2009-08-26 03:12:00,11.20362,11.20362,11.18677,11.19737,14.0
2009-08-26 03:13:00,11.19738,11.19887,11.18338,11.19587,9.0
2009-08-26 03:14:00,11.20187,11.20187,11.18433,11.19393,11.0
2009-08-26 03:15:00,11.18633,11.20123,11.18522,11.20123,9.0
2009-08-26 03:16:00,11.19532,11.19932,11.18378,11.19897,7.0
2009-08-26 03:17:00,11.18632,11.19982,11.18367,11.19982,9.0
2009-08-26 03:18:00,11.19548,11.19738,11.19533,11.19737,8.0
2009-08-26 03:19:00,11.18727,11.19297,11.17972,11.18537,14.0
2009-08-26 03:20:00,11.19947,11.19947,11.18042,11.18562,8.0
2009-08-26 03:21:00,11.19878,11.20073,11.18582,11.18682,11.0
2009-08-26 03:22:00,11.20377,11.20377,11.18837,11.19927,10.0
2009-08-26 03:23:00,11.18637,11.20073,11.18041,11.20073,17.0
2009-08-26 03:24:00,11.19842,11.19842,11.18557,11.18827,7.0
2009-08-26 03:25:00,11.18857,11.19882,11.18803,11.18803,8.0
2009-08-26 03:26:00,11.20172,11.20172,11.18357,11.18533,10.0
2009-08-26 03:27:00,11.19873,11.19873,11.18402,11.19522,8.0
2009-08-26 03:28:00,11.19973,11.19973,11.18378,11.18903,8.0
2009-08-26 03:29:00,11.19432,11.19583,11.18047,11.18173,9.0
2009-08-26 03:30:00,11.19733,11.19733,11.18043,11.18277,9.0
2009-08-26 03:31:00,11.18277,11.19587,11.18003,11.18147,9.0
2009-08-26 03:32:00,11.19778,11.19778,11.17537,11.18313,15.0
2009-08-26 03:33:00,11.17998,11.19732,11.17998,11.18028,12.0
2009-08-26 03:34:00,11.19767,11.19767,11.17912,11.18247,10.0
2009-08-26 03:35:00,11.19777,11.19888,11.17795,11.18698,12.0
2009-08-26 03:36:00,11.20338,11.20338,11.18432,11.18467,10.0
2009-08-26 03:37:00,11.18257,11.19732,11.1799,11.19633,11.0
2009-08-26 03:38:00,11.20018,11.20018,11.18293,11.19397,15.0
2009-08-26 03:39:00,11.18527,11.19882,11.18527,11.19882,12.0
2009-08-26 03:40:00,11.20422,11.20422,11.18487,11.19432,11.0
2009-08-26 03:41:00,11.19433,11.19827,11.18338,11.18443,10.0
2009-08-26 03:42:00,11.19642,11.19988,11.18283,11.19737,7.0
2009-08-26 03:43:00,11.19942,11.20138,11.18733,11.19593,11.0
2009-08-26 03:44:00,11.20252,11.20252,11.18478,11.20183,9.0
2009-08-26 03:45:00,11.19013,11.20273,11.18628,11.18878,9.0
2009-08-26 03:46:00,11.20302,11.20302,11.18668,11.19883,8.0
2009-08-26 03:47:00,11.20087,11.20342,11.18542,11.20342,8.0
2009-08-26 03:48:00,11.20318,11.20318,11.17208,11.17287,9.0
2009-08-26 03:49:00,11.20572,11.20572,11.17278,11.18957,8.0
2009-08-26 03:50:00,11.18972,11.20468,11.17287,11.18967,9.0
2009-08-26 03:51:00,11.18863,11.20337,11.17997,11.20337,11.0
2009-08-26 03:52:00,11.20022,11.20022,11.16728,11.17233,11.0
2009-08-26 03:53:00,11.16942,11.19428,11.16942,11.18698,11.0
2009-08-26 03:54:00,11.18548,11.19332,11.16942,11.19027,14.0
2009-08-26 03:55:00,11.18263,11.19643,11.17943,11.18603,11.0
2009-08-26 03:56:00,11.20127,11.20127,11.16833,11.18692,7.0
2009-08-26 03:57:00,11.18133,11.18983,11.17553,11.18522,13.0
2009-08-26 03:58:00,11.19028,11.19028,11.15942,11.18827,10.0
2009-08-26 03:59:00,11.17583,11.18987,11.16013,11.17562,12.0
2009-08-26 04:00:00,11.18917,11.18917,11.17557,11.17737,10.0
2009-08-26 04:01:00,11.18938,11.19043,11.17533,11.19043,7.0
2009-08-26 04:02:00,11.19468,11.19468,11.17548,11.19028,8.0
2009-08-26 04:03:00,11.18883,11.18978,11.17628,11.17742,8.0
2009-08-26 04:04:00,11.19313,11.19313,11.17403,11.18937,8.0
2009-08-26 04:05:00,11.18978,11.19338,11.17432,11.18767,14.0
2009-08-26 04:06:00,11.19102,11.19102,11.17958,11.18743,8.0
2009-08-26 04:07:00,11.18982,11.19342,11.17947,11.18677,8.0
2009-08-26 04:08:00,11.19567,11.19567,11.17912,11.19228,7.0
2009-08-26 04:09:00,11.19327,11.19722,11.17846,11.19722,9.0
2009-08-26 04:10:00,11.19372,11.19372,11.17557,11.18088,10.0
2009-08-26 04:11:00,11.17958,11.18688,11.1772,11.18688,13.0
2009-08-26 04:12:00,11.19482,11.19482,11.17342,11.18828,10.0
2009-08-26 04:13:00,11.17563,11.18938,11.17047,11.17272,8.0
2009-08-26 04:14:00,11.19102,11.19102,11.17482,11.17752,7.0
2009-08-26 04:15:00,11.18983,11.19321,11.17682,11.17782,10.0
2009-08-26 04:16:00,11.19643,11.19643,11.17467,11.18052,13.0
2009-08-26 04:17:00,11.18813,11.19482,11.17797,11.19482,12.0
2009-08-26 04:18:00,11.19032,11.19083,11.17243,11.18557,10.0
2009-08-26 04:19:00,11.18983,11.19178,11.17348,11.19033,9.0
2009-08-26 04:20:00,11.19442,11.19442,11.17638,11.17788,11.0
2009-08-26 04:21:00,11.19182,11.19423,11.17541,11.19423,15.0
2009-08-26 04:22:00,11.18993,11.18993,11.17278,11.17833,9.0
2009-08-26 04:23:00,11.18532,11.19032,11.17563,11.17563,14.0
2009-08-26 04:24:00,11.19063,11.19063,11.1787,11.18733,11.0
2009-08-26 04:25:00,11.18722,11.19072,11.17632,11.19072,17.0
2009-08-26 04:26:00,11.18833,11.18833,11.17332,11.18732,11.0
2009-08-26 04:27:00,11.18638,11.19143,11.1723,11.19143,9.0
2009-08-26 04:28:00,11.19162,11.19162,11.17643,11.18548,9.0
2009-08-26 04:29:00,11.18578,11.18683,11.17407,11.17407,9.0
2009-08-26 04:30:00,11.18632,11.18632,11.17332,11.18207,9.0
2009-08-26 04:31:00,11.17623,11.19527,11.17543,11.18382,11.0
2009-08-26 04:32:00,11.19538,11.19538,11.18342,11.19322,12.0
2009-08-26 04:33:00,11.19147,11.19578,11.18453,11.18588,9.0
2009-08-26 04:34:00,11.20213,11.20213,11.18553,11.18632,7.0
2009-08-26 04:35:00,11.18767,11.20198,11.18142,11.20198,9.0
2009-08-26 04:36:00,11.19602,11.19602,11.18208,11.19123,14.0
2009-08-26 04:37:00,11.19322,11.19637,11.17909,11.18077,10.0
2009-08-26 04:38:00,11.19678,11.19698,11.17957,11.19487,8.0
2009-08-26 04:39:00,11.18943,11.19482,11.18192,11.18212,7.0
2009-08-26 04:40:00,11.19712,11.19712,11.18187,11.19377,10.0
2009-08-26 04:41:00,11.19588,11.19588,11.18278,11.19493,10.0
2009-08-26 04:42:00,11.20152,11.20152,11.18418,11.18477,7.0
2009-08-26 04:43:00,11.18488,11.19883,11.18377,11.19883,12.0
2009-08-26 04:44:00,11.19093,11.19278,11.18172,11.19278,9.0
2009-08-26 04:45:00,11.19233,11.19487,11.18272,11.18272,7.0
2009-08-26 04:46:00,11.19862,11.19862,11.18083,11.18843,10.0
2009-08-26 04:47:00,11.18243,11.19438,11.18118,11.19132,7.0
2009-08-26 04:48:00,11.19647,11.19647,11.17652,11.17652,16.0
2009-08-26 04:49:00,11.19083,11.19548,11.17627,11.19548,13.0
2009-08-26 04:50:00,11.17953,11.19688,11.17912,11.18353,8.0
2009-08-26 04:51:00,11.19283,11.19543,11.17767,11.18068,11.0
2009-08-26 04:52:00,11.20073,11.20073,11.18332,11.19828,13.0
2009-08-26 04:53:00,11.19733,11.20127,11.18412,11.20127,11.0
2009-08-26 04:54:00,11.18603,11.19307,11.18603,11.18773,7.0
2009-08-26 04:55:00,11.19837,11.19837,11.18824,11.19788,10.0
2009-08-26 04:56:00,11.20263,11.20263,11.18338,11.18338,10.0
2009-08-26 04:57:00,11.18407,11.19193,11.18078,11.18078,8.0
2009-08-26 04:58:00,11.20058,11.20058,11.18322,11.19383,7.0
2009-08-26 04:59:00,11.18068,11.19538,11.17973,11.18448,8.0
2009-08-26 05:00:00,11.20163,11.20163,11.18457,11.18532,7.0
2009-08-26 05:01:00,11.19053,11.19683,11.18462,11.19282,24.0
2009-08-26 05:02:00,11.19683,11.19683,11.18383,11.18383,17.0
2009-08-26 05:03:00,11.19442,11.19812,11.18313,11.18327,18.0
2009-08-26 05:04:00,11.19853,11.19853,11.18263,11.19232,14.0
2009-08-26 05:05:00,11.18217,11.19482,11.17087,11.18477,15.0
2009-08-26 05:06:00,11.19888,11.19888,11.17947,11.19532,17.0
2009-08-26 05:07:00,11.19293,11.19612,11.18123,11.19612,22.0
2009-08-26 05:08:00,11.18132,11.19738,11.17617,11.18283,19.0
2009-08-26 05:09:00,11.18223,11.19727,11.17902,11.18183,20.0
2009-08-26 05:10:00,11.19737,11.19737,11.17493,11.18468,20.0
2009-08-26 05:11:00,11.18637,11.19583,11.17881,11.18217,21.0
2009-08-26 05:12:00,11.19597,11.19597,11.18007,11.18683,22.0
2009-08-26 05:13:00,11.18372,11.19357,11.18267,11.18288,21.0
2009-08-26 05:14:00,11.19532,11.19532,11.17893,11.18437,17.0
2009-08-26 05:15:00,11.18428,11.19828,11.17983,11.19828,15.0
2009-08-26 05:16:00,11.18287,11.19737,11.17752,11.18382,14.0
2009-08-26 05:17:00,11.17793,11.19643,11.17793,11.18363,13.0
2009-08-26 05:18:00,11.19638,11.19703,11.19382,11.19703,14.0
2009-08-26 05:19:00,11.19522,11.19823,11.18047,11.19823,17.0
2009-08-26 05:20:00,11.18232,11.19527,11.17903,11.18537,17.0
2009-08-26 05:21:00,11.18283,11.19757,11.1776,11.17943,24.0
2009-08-26 05:22:00,11.19847,11.19847,11.18042,11.18157,24.0
2009-08-26 05:23:00,11.19582,11.19668,11.18083,11.19668,16.0
2009-08-26 05:24:00,11.18162,11.20007,11.17742,11.18193,21.0
2009-08-26 05:25:00,11.18423,11.19683,11.17728,11.19683,32.0
2009-08-26 05:26:00,11.18177,11.19528,11.18177,11.18233,24.0
2009-08-26 05:27:00,11.18082,11.19583,11.18082,11.18553,15.0
2009-08-26 05:28:00,11.19248,11.19248,11.18152,11.18537,13.0
2009-08-26 05:29:00,11.18393,11.19727,11.18378,11.19727,20.0
2009-08-26 05:30:00,11.19377,11.19377,11.18232,11.18637,27.0
2009-08-26 05:31:00,11.18383,11.19687,11.17855,11.18643,17.0
2009-08-26 05:32:00,11.19762,11.19762,11.17958,11.18088,22.0
2009-08-26 05:33:00,11.17838,11.19582,11.17838,11.18627,16.0
2009-08-26 05:34:00,11.19998,11.19998,11.18222,11.18222,18.0
2009-08-26 05:35:00,11.18422,11.19738,11.18312,11.18312,21.0
2009-08-26 05:36:00,11.19892,11.19892,11.17893,11.18368,13.0
2009-08-26 05:37:00,11.18322,11.19683,11.18123,11.19683,25.0
2009-08-26 05:38:00,11.18358,11.19738,11.18027,11.18518,14.0
2009-08-26 05:39:00,11.18383,11.19297,11.1754,11.19072,15.0
2009-08-26 05:40:00,11.19888,11.19888,11.18142,11.18568,18.0
2009-08-26 05:41:00,11.18428,11.18798,11.17963,11.18428,14.0
2009-08-26 05:42:00,11.19807,11.19807,11.18128,11.18293,17.0
2009-08-26 05:43:00,11.18337,11.19173,11.17828,11.18133,18.0
2009-08-26 05:44:00,11.19413,11.19413,11.17912,11.18493,12.0
2009-08-26 05:45:00,11.18117,11.19477,11.18117,11.19027,18.0
2009-08-26 05:46:00,11.19757,11.19757,11.18263,11.18597,24.0
2009-08-26 05:47:00,11.18972,11.19337,11.18233,11.18233,23.0
2009-08-26 05:48:00,11.20193,11.20193,11.17811,11.18862,17.0
2009-08-26 05:49:00,11.18133,11.19233,11.17815,11.18863,26.0
2009-08-26 05:50:00,11.19673,11.19673,11.18162,11.18483,13.0
2009-08-26 05:51:00,11.18363,11.19483,11.17698,11.19483,19.0
2009-08-26 05:52:00,11.18193,11.19233,11.17442,11.17948,24.0
2009-08-26 05:53:00,11.18443,11.18443,11.17636,11.18307,23.0
2009-08-26 05:54:00,11.19473,11.19502,11.17923,11.18683,17.0
2009-08-26 05:55:00,11.18528,11.18687,11.17792,11.18527,18.0
2009-08-26 05:56:00,11.19458,11.19458,11.17007,11.17007,13.0
2009-08-26 05:57:00,11.17872,11.17918,11.15847,11.17668,19.0
2009-08-26 05:58:00,11.18248,11.18248,11.16418,11.17708,16.0
2009-08-26 05:59:00,11.17933,11.17933,11.16453,11.17828,15.0
2009-08-26 06:00:00,11.18268,11.18268,11.16443,11.16632,11.0
2009-08-26 06:01:00,11.16243,11.17987,11.16243,11.16583,13.0
2009-08-26 06:02:00,11.18192,11.18192,11.16424,11.16768,8.0
2009-08-26 06:03:00,11.17872,11.17872,11.16364,11.16457,13.0
2009-08-26 06:04:00,11.18268,11.18268,11.16028,11.16252,9.0
2009-08-26 06:05:00,11.17772,11.17877,11.16622,11.16673,8.0
2009-08-26 06:06:00,11.17978,11.17978,11.16512,11.17632,7.0
2009-08-26 06:07:00,11.16668,11.17682,11.16208,11.16357,11.0
2009-08-26 06:08:00,11.18033,11.18033,11.16103,11.17358,11.0
2009-08-26 06:09:00,11.17522,11.17897,11.16098,11.17737,15.0
2009-08-26 06:10:00,11.17753,11.17753,11.15698,11.16148,12.0
2009-08-26 06:11:00,11.16213,11.17357,11.15748,11.16378,10.0
2009-08-26 06:12:00,11.17653,11.17653,11.15787,11.17297,8.0
2009-08-26 06:13:00,11.16083,11.18677,11.16083,11.18677,8.0
2009-08-26 06:14:00,11.17773,11.17893,11.16392,11.17772,10.0
2009-08-26 06:15:00,11.16867,11.18572,11.16867,11.18572,11.0
2009-08-26 06:16:00,11.17383,11.18158,11.17333,11.17833,10.0
2009-08-26 06:17:00,11.17673,11.18753,11.17367,11.18753,12.0
2009-08-26 06:18:00,11.18097,11.18637,11.17517,11.17642,14.0
2009-08-26 06:19:00,11.17503,11.18488,11.17368,11.17887,7.0
2009-08-26 06:20:00,11.18997,11.18997,11.16992,11.17608,9.0
2009-08-26 06:21:00,11.18638,11.18638,11.17507,11.17908,8.0
2009-08-26 06:22:00,11.18758,11.18758,11.17422,11.17947,11.0
2009-08-26 06:23:00,11.17883,11.18493,11.1705,11.17978,10.0
2009-08-26 06:24:00,11.18907,11.18907,11.17303,11.17982,8.0
2009-08-26 06:25:00,11.18032,11.18737,11.1699,11.17272,7.0
2009-08-26 06:26:00,11.18948,11.18948,11.16903,11.17647,13.0
2009-08-26 06:27:00,11.17303,11.19183,11.17303,11.19183,12.0
2009-08-26 06:28:00,11.18078,11.18822,11.17658,11.18087,12.0
2009-08-26 06:29:00,11.18832,11.18832,11.17482,11.17983,7.0
2009-08-26 06:30:00,11.19227,11.19227,11.17363,11.17757,13.0
2009-08-26 06:31:00,11.18828,11.18828,11.17138,11.17138,9.0
2009-08-26 06:32:00,11.19043,11.19043,11.15753,11.18232,13.0
2009-08-26 06:33:00,11.18333,11.18938,11.15808,11.17623,7.0
2009-08-26 06:34:00,11.19448,11.19448,11.17302,11.17302,11.0
2009-08-26 06:35:00,11.18183,11.19223,11.17352,11.19223,15.0
2009-08-26 06:36:00,11.18232,11.18828,11.17523,11.17523,12.0
2009-08-26 06:37:00,11.17652,11.18682,11.17508,11.17508,8.0
2009-08-26 06:38:00,11.18857,11.18857,11.17397,11.18182,11.0
2009-08-26 06:39:00,11.17977,11.1884,11.17633,11.17633,7.0
2009-08-26 06:40:00,11.18537,11.18537,11.17508,11.17508,10.0
2009-08-26 06:41:00,11.18248,11.18987,11.17412,11.18187,7.0
2009-08-26 06:42:00,11.19073,11.19073,11.17596,11.18227,11.0
2009-08-26 06:43:00,11.18447,11.18531,11.17548,11.18283,10.0
2009-08-26 06:44:00,11.17427,11.18748,11.17427,11.17797,10.0
2009-08-26 06:45:00,11.18683,11.19378,11.17618,11.19378,8.0
2009-08-26 06:46:00,11.18287,11.18838,11.17612,11.17838,12.0
2009-08-26 06:47:00,11.18763,11.18763,11.17358,11.17767,9.0
2009-08-26 06:48:00,11.19207,11.19207,11.17528,11.17528,15.0
2009-08-26 06:49:00,11.18027,11.18348,11.17717,11.18288,8.0
2009-08-26 06:50:00,11.19162,11.19162,11.17493,11.17683,10.0
2009-08-26 06:51:00,11.18347,11.19762,11.17433,11.19762,11.0
2009-08-26 06:52:00,11.17277,11.18782,11.16093,11.18232,13.0
2009-08-26 06:53:00,11.17828,11.18732,11.17306,11.17603,10.0
2009-08-26 06:54:00,11.19102,11.19102,11.1596,11.17333,7.0
2009-08-26 06:55:00,11.17978,11.19178,11.17523,11.17523,7.0
2009-08-26 06:56:00,11.18737,11.18737,11.15873,11.17593,10.0
2009-08-26 06:57:00,11.17888,11.18568,11.17452,11.17452,10.0
2009-08-26 06:58:00,11.18908,11.18908,11.18487,11.18487,9.0
2009-08-26 06:59:00,11.18483,11.18483,11.17427,11.17427,9.0
2009-08-26 07:00:00,11.18842,11.18909,11.16992,11.18312,7.0
2009-08-26 07:01:00,11.18182,11.19727,11.15888,11.18223,7.0
2009-08-26 07:02:00,11.19762,11.20838,11.18818,11.20477,9.0
2009-08-26 07:03:00,11.19292,11.21743,11.19292,11.19622,9.0
2009-08-26 07:04:00,11.21152,11.21152,11.19427,11.19427,7.0
2009-08-26 07:05:00,11.19473,11.20923,11.19473,11.19837,13.0
2009-08-26 07:06:00,11.20638,11.20638,11.19273,11.19388,11.0
2009-08-26 07:07:00,11.19902,11.20588,11.19053,11.19053,10.0
2009-08-26 07:08:00,11.20753,11.20753,11.16918,11.16997,17.0
2009-08-26 07:09:00,11.18142,11.18523,11.17472,11.17472,7.0
2009-08-26 07:10:00,11.18867,11.18867,11.17327,11.17528,14.0
2009-08-26 07:11:00,11.18432,11.18432,11.17241,11.17533,8.0
2009-08-26 07:12:00,11.19237,11.19448,11.17197,11.18682,7.0
2009-08-26 07:13:00,11.18678,11.19278,11.17648,11.19278,11.0
2009-08-26 07:14:00,11.19512,11.19512,11.18133,11.18133,14.0
2009-08-26 07:15:00,11.18108,11.19787,11.18108,11.19787,13.0
2009-08-26 07:16:00,11.18633,11.19347,11.17962,11.18507,8.0
2009-08-26 07:17:00,11.19237,11.19237,11.17657,11.18203,16.0
2009-08-26 07:18:00,11.19947,11.19947,11.17948,11.18303,7.0
2009-08-26 07:19:00,11.18988,11.19392,11.18378,11.18378,8.0
2009-08-26 07:20:00,11.19927,11.19927,11.18383,11.19838,11.0
2009-08-26 07:21:00,11.19312,11.19883,11.18294,11.19883,14.0
2009-08-26 07:22:00,11.20402,11.20402,11.18928,11.19682,11.0
2009-08-26 07:23:00,11.19838,11.20078,11.18607,11.19833,15.0
2009-08-26 07:24:00,11.20477,11.20477,11.1859,11.18957,13.0
2009-08-26 07:25:00,11.20143,11.20143,11.18812,11.19547,7.0
2009-08-26 07:26:00,11.20673,11.20673,11.18983,11.19453,10.0
2009-08-26 07:27:00,11.19008,11.20442,11.18669,11.20442,11.0
2009-08-26 07:28:00,11.20272,11.20272,11.18883,11.19933,9.0
2009-08-26 07:29:00,11.18682,11.20077,11.18682,11.20028,7.0
2009-08-26 07:30:00,11.20738,11.20738,11.18623,11.19882,11.0
2009-08-26 07:31:00,11.18538,11.20083,11.18538,11.18692,13.0
2009-08-26 07:32:00,11.18757,11.20613,11.18757,11.19127,10.0
2009-08-26 07:33:00,11.19167,11.20189,11.19042,11.19947,12.0
2009-08-26 07:34:00,11.20728,11.20728,11.19252,11.19932,12.0
2009-08-26 07:35:00,11.20137,11.20388,11.18822,11.19232,8.0
2009-08-26 07:36:00,11.20687,11.20687,11.18787,11.19322,12.0
2009-08-26 07:37:00,11.19552,11.20583,11.18557,11.20177,8.0
2009-08-26 07:38:00,11.20418,11.20533,11.18488,11.19032,10.0
2009-08-26 07:39:00,11.19652,11.20527,11.18442,11.19558,9.0
2009-08-26 07:40:00,11.20283,11.20283,11.18082,11.19682,12.0
2009-08-26 07:41:00,11.20482,11.20728,11.18602,11.20182,10.0
2009-08-26 07:42:00,11.20203,11.20428,11.17818,11.19367,11.0
2009-08-26 07:43:00,11.18282,11.18848,11.17448,11.17528,8.0
2009-08-26 07:44:00,11.19297,11.19297,11.17431,11.18282,13.0
2009-08-26 07:45:00,11.18432,11.18928,11.17637,11.17637,11.0
2009-08-26 07:46:00,11.18828,11.18828,11.17307,11.18483,10.0
2009-08-26 07:47:00,11.18157,11.19233,11.17672,11.19233,9.0
2009-08-26 07:48:00,11.17743,11.18552,11.17743,11.18138,8.0
2009-08-26 07:49:00,11.18888,11.18942,11.16588,11.17417,14.0
2009-08-26 07:50:00,11.16643,11.18403,11.16328,11.17213,10.0
2009-08-26 07:51:00,11.16363,11.17907,11.16117,11.17638,9.0
2009-08-26 07:52:00,11.18428,11.18529,11.16488,11.16488,8.0
2009-08-26 07:53:00,11.17532,11.18183,11.16522,11.17433,8.0
2009-08-26 07:54:00,11.18053,11.18053,11.16288,11.16768,13.0
2009-08-26 07:55:00,11.17427,11.17952,11.16043,11.17878,12.0
2009-08-26 07:56:00,11.16367,11.17472,11.12886,11.14883,12.0
2009-08-26 07:57:00,11.14808,11.16878,11.14662,11.15533,11.0
2009-08-26 07:58:00,11.16782,11.16938,11.15448,11.16938,8.0
2009-08-26 07:59:00,11.15627,11.16977,11.15537,11.16783,7.0
2009-08-26 08:00:00,11.17032,11.17082,11.15097,11.16557,9.0
2009-08-26 08:01:00,11.16492,11.17707,11.15448,11.16583,15.0
2009-08-26 08:02:00,11.17163,11.17163,11.15422,11.15507,8.0
2009-08-26 08:03:00,11.15143,11.17197,11.14588,11.15313,8.0
2009-08-26 08:04:00,11.16293,11.18148,11.14892,11.15993,8.0
2009-08-26 08:05:00,11.17083,11.17833,11.15662,11.17533,12.0
2009-08-26 08:06:00,11.18192,11.18192,11.16188,11.17332,10.0
2009-08-26 08:07:00,11.17043,11.18287,11.16152,11.17122,7.0
2009-08-26 08:08:00,11.18223,11.18223,11.16208,11.17772,11.0
2009-08-26 08:09:00,11.17728,11.18743,11.16532,11.16767,11.0
2009-08-26 08:10:00,11.17533,11.17993,11.14552,11.16377,12.0
2009-08-26 08:11:00,11.15918,11.16593,11.14787,11.16593,17.0
2009-08-26 08:12:00,11.16538,11.17202,11.15017,11.17202,11.0
2009-08-26 08:13:00,11.15143,11.16402,11.13227,11.14987,10.0
2009-08-26 08:14:00,11.15847,11.15847,11.13403,11.15833,11.0
2009-08-26 08:15:00,11.13842,11.15782,11.13663,11.13762,9.0
2009-08-26 08:16:00,11.14958,11.15488,11.13618,11.14668,13.0
2009-08-26 08:17:00,11.15437,11.15683,11.13802,11.14128,9.0
2009-08-26 08:18:00,11.13677,11.16027,11.13038,11.15682,11.0
2009-08-26 08:19:00,11.15902,11.16207,11.14782,11.16207,10.0
2009-08-26 08:20:00,11.14627,11.16122,11.14358,11.15938,10.0
2009-08-26 08:21:00,11.14538,11.15887,11.14102,11.14492,10.0
2009-08-26 08:22:00,11.16012,11.16197,11.13392,11.14737,7.0
2009-08-26 08:23:00,11.15542,11.15542,11.12738,11.13968,10.0
2009-08-26 08:24:00,11.15258,11.15258,11.13822,11.13872,8.0
2009-08-26 08:25:00,11.13867,11.15822,11.13867,11.15027,11.0
2009-08-26 08:26:00,11.16087,11.16087,11.13762,11.14982,19.0
2009-08-26 08:27:00,11.14872,11.15932,11.13816,11.15032,16.0
2009-08-26 08:28:00,11.16528,11.16787,11.14527,11.15382,14.0
2009-08-26 08:29:00,11.16242,11.16242,11.14892,11.15733,11.0
2009-08-26 08:30:00,11.16292,11.16843,11.15163,11.15338,9.0
2009-08-26 08:31:00,11.16663,11.17283,11.15038,11.17178,7.0
2009-08-26 08:32:00,11.15807,11.16873,11.14223,11.16873,13.0
2009-08-26 08:33:00,11.15332,11.16458,11.14663,11.15708,15.0
2009-08-26 08:34:00,11.16152,11.16302,11.14602,11.16302,12.0
2009-08-26 08:35:00,11.14712,11.16242,11.14597,11.15647,15.0
2009-08-26 08:36:00,11.14758,11.16338,11.13983,11.14508,11.0
2009-08-26 08:37:00,11.15992,11.16568,11.14107,11.16568,7.0
2009-08-26 08:38:00,11.16203,11.16282,11.14047,11.15932,9.0
2009-08-26 08:39:00,11.14563,11.16887,11.14103,11.14722,14.0
2009-08-26 08:40:00,11.16757,11.16757,11.14047,11.15428,11.0
2009-08-26 08:41:00,11.14708,11.16188,11.14388,11.16077,12.0
2009-08-26 08:42:00,11.15923,11.15982,11.13487,11.15372,15.0
2009-08-26 08:43:00,11.13572,11.15587,11.13572,11.14268,14.0
2009-08-26 08:44:00,11.15417,11.15417,11.13252,11.13753,7.0
2009-08-26 08:45:00,11.15183,11.15283,11.13048,11.13363,11.0
2009-08-26 08:46:00,11.14963,11.14963,11.12803,11.14832,15.0
2009-08-26 08:47:00,11.13722,11.15682,11.13583,11.15107,9.0
2009-08-26 08:48:00,11.15748,11.15748,11.14038,11.15498,12.0
2009-08-26 08:49:00,11.13953,11.15623,11.13333,11.13333,9.0
2009-08-26 08:50:00,11.13253,11.15888,11.13253,11.14002,7.0
2009-08-26 08:51:00,11.14228,11.15888,11.13947,11.15483,11.0
2009-08-26 08:52:00,11.15437,11.16157,11.13763,11.14128,11.0
2009-08-26 08:53:00,11.15762,11.15762,11.11957,11.12558,11.0
2009-08-26 08:54:00,11.13563,11.14897,11.10997,11.13448,11.0
2009-08-26 08:55:00,11.14682,11.15442,11.13602,11.13662,7.0
2009-08-26 08:56:00,11.15342,11.15883,11.13878,11.13897,7.0
2009-08-26 08:57:00,11.15633,11.15683,11.13667,11.14092,11.0
2009-08-26 08:58:00,11.15577,11.15577,11.13413,11.13413,11.0
2009-08-26 08:59:00,11.15178,11.15347,11.11957,11.13703,12.0
2009-08-26 09:00:00,11.14137,11.14383,11.12402,11.12728,12.0
2009-08-26 09:01:00,11.14088,11.14583,11.12637,11.14093,10.0
2009-08-26 09:02:00,11.14403,11.14677,11.12647,11.13263,11.0
2009-08-26 09:03:00,11.14333,11.14932,11.12313,11.12618,8.0
2009-08-26 09:04:00,11.14128,11.14583,11.12068,11.13658,13.0
2009-08-26 09:05:00,11.12762,11.14192,11.12498,11.12912,10.0
2009-08-26 09:06:00,11.14433,11.14698,11.12627,11.12733,12.0
2009-08-26 09:07:00,11.13992,11.14198,11.12502,11.13678,12.0
2009-08-26 09:08:00,11.14373,11.14477,11.12228,11.13347,8.0
2009-08-26 09:09:00,11.12747,11.14632,11.11672,11.14143,11.0
2009-08-26 09:10:00,11.14248,11.14472,11.12768,11.12842,8.0
2009-08-26 09:11:00,11.14232,11.14282,11.12533,11.12718,8.0
2009-08-26 09:12:00,11.13547,11.14882,11.12723,11.14682,10.0
2009-08-26 09:13:00,11.13263,11.15493,11.12323,11.13147,10.0
2009-08-26 09:14:00,11.14643,11.14643,11.11952,11.12538,10.0
2009-08-26 09:15:00,11.12582,11.14428,11.12385,11.12648,15.0
2009-08-26 09:16:00,11.13978,11.14552,11.12243,11.14432,11.0
2009-08-26 09:17:00,11.13828,11.14647,11.12567,11.12953,8.0
2009-08-26 09:18:00,11.14027,11.14633,11.11987,11.13777,10.0
2009-08-26 09:19:00,11.12387,11.14683,11.12068,11.12642,7.0
2009-08-26 09:20:00,11.13848,11.14533,11.11667,11.12788,8.0
2009-08-26 09:21:00,11.12807,11.14323,11.12793,11.14187,10.0
2009-08-26 09:22:00,11.13052,11.14787,11.12718,11.14053,8.0
2009-08-26 09:23:00,11.14488,11.14488,11.11683,11.13352,12.0
2009-08-26 09:24:00,11.14018,11.14018,11.11698,11.12147,9.0
2009-08-26 09:25:00,11.11803,11.14328,11.11803,11.14138,7.0
2009-08-26 09:26:00,11.13632,11.14628,11.11873,11.11873,9.0
2009-08-26 09:27:00,11.12338,11.13868,11.12078,11.12543,12.0
2009-08-26 09:28:00,11.14217,11.14683,11.12408,11.12962,10.0
2009-08-26 09:29:00,11.13978,11.14733,11.12017,11.13533,9.0
2009-08-26 09:30:00,11.12572,11.14078,11.11923,11.13677,9.0
2009-08-26 09:31:00,11.12482,11.14332,11.11122,11.14328,11.0
2009-08-26 09:32:00,11.14232,11.14802,11.10883,11.12348,10.0
2009-08-26 09:33:00,11.12543,11.14447,11.12313,11.12523,13.0
2009-08-26 09:34:00,11.12673,11.14327,11.12183,11.12392,12.0
2009-08-26 09:35:00,11.14488,11.14537,11.12233,11.12233,7.0
2009-08-26 09:36:00,11.12827,11.14332,11.12503,11.12507,9.0
2009-08-26 09:37:00,11.13992,11.14722,11.12203,11.13002,9.0
2009-08-26 09:38:00,11.14427,11.14738,11.12488,11.14433,11.0
2009-08-26 09:39:00,11.12828,11.14633,11.11957,11.12547,17.0
2009-08-26 09:40:00,11.14473,11.14473,11.12573,11.14432,8.0
2009-08-26 09:41:00,11.12803,11.14788,11.12803,11.13023,14.0
2009-08-26 09:42:00,11.14668,11.15033,11.12857,11.14872,7.0
2009-08-26 09:43:00,11.13298,11.14482,11.12472,11.12663,10.0
2009-08-26 09:44:00,11.14402,11.14402,11.12562,11.14082,9.0
2009-08-26 09:45:00,11.13828,11.14238,11.12642,11.14032,11.0
2009-08-26 09:46:00,11.14067,11.14552,11.12342,11.12913,7.0
2009-08-26 09:47:00,11.12853,11.14617,11.12318,11.12913,14.0
2009-08-26 09:48:00,11.14527,11.14527,11.11203,11.13432,13.0
2009-08-26 09:49:00,11.12378,11.14432,11.12153,11.14432,11.0
2009-08-26 09:50:00,11.14402,11.14402,11.12327,11.12327,11.0
2009-08-26 09:51:00,11.14382,11.14568,11.12393,11.14568,9.0
2009-08-26 09:52:00,11.12272,11.14537,11.12272,11.12788,11.0
2009-08-26 09:53:00,11.12907,11.14483,11.12392,11.12693,10.0
2009-08-26 09:54:00,11.14298,11.14478,11.12362,11.12837,14.0
2009-08-26 09:55:00,11.12122,11.14303,11.12102,11.13182,8.0
2009-08-26 09:56:00,11.13928,11.14033,11.12158,11.14033,13.0
2009-08-26 09:57:00,11.14047,11.14443,11.12212,11.12212,11.0
2009-08-26 09:58:00,11.13923,11.14183,11.12218,11.14183,8.0
2009-08-26 09:59:00,11.12227,11.14333,11.12227,11.14333,9.0
2009-08-26 10:00:00,11.14433,11.14988,11.12258,11.13167,10.0
2009-08-26 10:01:00,11.13738,11.13738,11.11778,11.12512,15.0
2009-08-26 10:02:00,11.14048,11.14372,11.12117,11.12398,8.0
2009-08-26 10:03:00,11.14167,11.14482,11.11697,11.13982,8.0
2009-08-26 10:04:00,11.14152,11.14393,11.11468,11.11468,8.0
2009-08-26 10:05:00,11.13337,11.13877,11.11977,11.12177,9.0
2009-08-26 10:06:00,11.13833,11.13833,11.11722,11.12157,8.0
2009-08-26 10:07:00,11.12248,11.14028,11.11708,11.12933,13.0
2009-08-26 10:08:00,11.13402,11.14028,11.11758,11.13508,15.0
2009-08-26 10:09:00,11.13738,11.13738,11.11577,11.11782,9.0
2009-08-26 10:10:00,11.11833,11.13773,11.11302,11.11658,13.0
2009-08-26 10:11:00,11.12753,11.13682,11.11372,11.13682,10.0
2009-08-26 10:12:00,11.13572,11.13928,11.11642,11.13928,9.0
2009-08-26 10:13:00,11.11927,11.13858,11.11558,11.13543,13.0
2009-08-26 10:14:00,11.13848,11.14083,11.11878,11.13183,7.0
2009-08-26 10:15:00,11.13938,11.13972,11.11832,11.12112,7.0
2009-08-26 10:16:00,11.13458,11.14073,11.11743,11.14073,10.0
2009-08-26 10:17:00,11.13947,11.13947,11.11548,11.11842,10.0
2009-08-26 10:18:00,11.13557,11.13653,11.11557,11.13353,10.0
2009-08-26 10:19:00,11.11468,11.13732,11.11468,11.12073,10.0
2009-08-26 10:20:00,11.13812,11.13812,11.11933,11.13027,7.0
2009-08-26 10:21:00,11.13682,11.13682,11.11947,11.12188,12.0
2009-08-26 10:22:00,11.13687,11.13797,11.11742,11.11948,10.0
2009-08-26 10:23:00,11.13788,11.13788,11.11603,11.13333,11.0
2009-08-26 10:24:00,11.11902,11.13943,11.11683,11.13943,9.0
2009-08-26 10:25:00,11.13562,11.13622,11.11483,11.13107,13.0
2009-08-26 10:26:00,11.14532,11.14532,11.12063,11.14227,11.0
2009-08-26 10:27:00,11.12992,11.15478,11.12992,11.13513,14.0
2009-08-26 10:28:00,11.15208,11.15228,11.13493,11.13733,12.0
2009-08-26 10:29:00,11.13908,11.15378,11.13053,11.13437,11.0
2009-08-26 10:30:00,11.14633,11.15403,11.12807,11.13533,11.0
2009-08-26 10:31:00,11.15528,11.15743,11.13196,11.14873,15.0
2009-08-26 10:32:00,11.14443,11.14872,11.12728,11.14413,11.0
2009-08-26 10:33:00,11.13032,11.14792,11.13032,11.14628,10.0
2009-08-26 10:34:00,11.14538,11.15692,11.13243,11.13382,12.0
2009-08-26 10:35:00,11.15128,11.15534,11.13527,11.13768,8.0
2009-08-26 10:36:00,11.15083,11.15188,11.12994,11.13253,14.0
2009-08-26 10:37:00,11.15077,11.15128,11.12922,11.13097,12.0
2009-08-26 10:38:00,11.14448,11.14833,11.13083,11.14447,13.0
2009-08-26 10:39:00,11.13172,11.14442,11.12783,11.13142,8.0
2009-08-26 10:40:00,11.14632,11.15038,11.12983,11.15038,7.0
2009-08-26 10:41:00,11.13282,11.14933,11.13177,11.14433,10.0
2009-08-26 10:42:00,11.14983,11.14983,11.13227,11.13243,12.0
2009-08-26 10:43:00,11.13218,11.14843,11.12702,11.12783,11.0
2009-08-26 10:44:00,11.14408,11.15388,11.13202,11.13378,13.0
2009-08-26 10:45:00,11.14768,11.14768,11.13122,11.13407,13.0
2009-08-26 10:46:00,11.15082,11.15143,11.13287,11.13697,14.0
2009-08-26 10:47:00,11.13917,11.15348,11.13107,11.13603,13.0
2009-08-26 10:48:00,11.15037,11.16273,11.13467,11.14267,10.0
2009-08-26 10:49:00,11.16177,11.16177,11.12123,11.15578,8.0
2009-08-26 10:50:00,11.15353,11.15353,11.13568,11.15093,8.0
2009-08-26 10:51:00,11.14137,11.15692,11.13792,11.15457,8.0
2009-08-26 10:52:00,11.15643,11.15857,11.12392,11.12557,13.0
2009-08-26 10:53:00,11.12277,11.14532,11.11897,11.12933,10.0
2009-08-26 10:54:00,11.14442,11.14637,11.12173,11.13673,9.0
2009-08-26 10:55:00,11.13642,11.13642,11.11912,11.13088,7.0
2009-08-26 10:56:00,11.13332,11.14398,11.11733,11.14342,8.0
2009-08-26 10:57:00,11.14327,11.14327,11.12328,11.14157,7.0
2009-08-26 10:58:00,11.14167,11.14333,11.12078,11.12078,10.0
2009-08-26 10:59:00,11.12308,11.14372,11.12308,11.13577,10.0
2009-08-26 11:00:00,11.13422,11.14893,11.12752,11.14132,10.0
2009-08-26 11:01:00,11.14277,11.14832,11.13113,11.14457,13.0
2009-08-26 11:02:00,11.14848,11.14878,11.12948,11.14543,14.0
2009-08-26 11:03:00,11.14308,11.14933,11.12932,11.14603,7.0
2009-08-26 11:04:00,11.14983,11.15273,11.13087,11.14412,14.0
2009-08-26 11:05:00,11.15192,11.15282,11.13373,11.15282,10.0
2009-08-26 11:06:00,11.13667,11.15493,11.13597,11.13968,10.0
2009-08-26 11:07:00,11.13942,11.15258,11.13652,11.13652,8.0
2009-08-26 11:08:00,11.15567,11.16482,11.13882,11.13933,7.0
2009-08-26 11:09:00,11.15678,11.15777,11.13632,11.15688,11.0
2009-08-26 11:10:00,11.15152,11.15152,11.13568,11.14007,16.0
2009-08-26 11:11:00,11.13632,11.15637,11.13322,11.13818,9.0
2009-08-26 11:12:00,11.13537,11.15257,11.13103,11.13513,11.0
2009-08-26 11:13:00,11.13938,11.15402,11.13377,11.14637,13.0
2009-08-26 11:14:00,11.15687,11.16237,11.13923,11.15783,11.0
2009-08-26 11:15:00,11.14593,11.16283,11.14168,11.14482,7.0
2009-08-26 11:16:00,11.15957,11.16538,11.14177,11.16378,14.0
2009-08-26 11:17:00,11.15602,11.16818,11.14642,11.16347,16.0
2009-08-26 11:18:00,11.16427,11.16583,11.14528,11.14528,7.0
2009-08-26 11:19:00,11.14228,11.16483,11.14228,11.16082,15.0
2009-08-26 11:20:00,11.14793,11.16232,11.14438,11.14628,14.0
2009-08-26 11:21:00,11.14193,11.16667,11.13437,11.14687,7.0
2009-08-26 11:22:00,11.15923,11.16952,11.14342,11.14733,10.0
2009-08-26 11:23:00,11.14528,11.17242,11.14528,11.16388,8.0
2009-08-26 11:24:00,11.16382,11.16532,11.14553,11.16123,7.0
2009-08-26 11:25:00,11.16108,11.16623,11.14192,11.16067,13.0
2009-08-26 11:26:00,11.16007,11.16588,11.14768,11.15778,7.0
2009-08-26 11:27:00,11.16193,11.16487,11.14368,11.16022,9.0
2009-08-26 11:28:00,11.16213,11.1639,11.13973,11.14843,10.0
2009-08-26 11:29:00,11.16677,11.16677,11.14753,11.14753,10.0
2009-08-26 11:30:00,11.14907,11.16558,11.14143,11.16083,13.0
2009-08-26 11:31:00,11.15777,11.16428,11.13207,11.16097,13.0
2009-08-26 11:32:00,11.14698,11.16427,11.13193,11.16193,11.0
2009-08-26 11:33:00,11.16288,11.16367,11.14232,11.16217,9.0
2009-08-26 11:34:00,11.16133,11.16288,11.14482,11.14702,8.0
2009-08-26 11:35:00,11.14543,11.16337,11.14543,11.16162,7.0
2009-08-26 11:36:00,11.15737,11.16323,11.14512,11.16083,10.0
2009-08-26 11:37:00,11.15633,11.16327,11.14052,11.16327,8.0
2009-08-26 11:38:00,11.16443,11.16623,11.13357,11.14747,10.0
2009-08-26 11:39:00,11.14772,11.17232,11.14772,11.17232,11.0
2009-08-26 11:40:00,11.16438,11.17342,11.15017,11.16647,14.0
2009-08-26 11:41:00,11.16662,11.16975,11.14473,11.14957,8.0
2009-08-26 11:42:00,11.16577,11.16578,11.14857,11.14962,13.0
2009-08-26 11:43:00,11.16532,11.16532,11.14688,11.14688,7.0
2009-08-26 11:44:00,11.16103,11.17072,11.14743,11.17072,9.0
2009-08-26 11:45:00,11.14493,11.16443,11.14493,11.14868,7.0
2009-08-26 11:46:00,11.16322,11.16833,11.14897,11.15217,11.0
2009-08-26 11:47:00,11.16832,11.16832,11.14612,11.15157,10.0
2009-08-26 11:48:00,11.17113,11.17113,11.15377,11.16828,8.0
2009-08-26 11:49:00,11.16888,11.17138,11.15027,11.16263,11.0
2009-08-26 11:50:00,11.17038,11.17123,11.15123,11.15418,10.0
2009-08-26 11:51:00,11.16927,11.17128,11.15172,11.16983,11.0
2009-08-26 11:52:00,11.15427,11.17572,11.15273,11.17572,12.0
2009-08-26 11:53:00,11.15412,11.16983,11.15062,11.16227,7.0
2009-08-26 11:54:00,11.16728,11.16733,11.15012,11.15213,10.0
2009-08-26 11:55:00,11.15012,11.16868,11.15012,11.16868,9.0
2009-08-26 11:56:00,11.16363,11.16877,11.15158,11.15173,8.0
2009-08-26 11:57:00,11.15007,11.16877,11.14322,11.16583,13.0
2009-08-26 11:58:00,11.16633,11.16633,11.14662,11.15172,13.0
2009-08-26 11:59:00,11.14983,11.16583,11.14942,11.16488,13.0
2009-08-26 12:00:00,11.16578,11.18542,11.15082,11.16672,8.0
2009-08-26 12:01:00,11.15133,11.18283,11.14253,11.16412,11.0
2009-08-26 12:02:00,11.16373,11.16438,11.13938,11.15777,15.0
2009-08-26 12:03:00,11.14123,11.15593,11.14059,11.14083,16.0
2009-08-26 12:04:00,11.15882,11.15882,11.13763,11.14642,9.0
2009-08-26 12:05:00,11.14152,11.15887,11.13317,11.15347,9.0
2009-08-26 12:06:00,11.15943,11.15943,11.13963,11.14433,8.0
2009-08-26 12:07:00,11.14372,11.16033,11.14243,11.15953,13.0
2009-08-26 12:08:00,11.15908,11.16152,11.13849,11.16052,16.0
2009-08-26 12:09:00,11.15782,11.16023,11.14353,11.15827,9.0
2009-08-26 12:10:00,11.16082,11.16082,11.14003,11.14023,14.0
2009-08-26 12:11:00,11.14322,11.15822,11.13683,11.15262,11.0
2009-08-26 12:12:00,11.15507,11.15507,11.13647,11.15357,10.0
2009-08-26 12:13:00,11.14103,11.15838,11.14043,11.15778,12.0
2009-08-26 12:14:00,11.15608,11.15738,11.14008,11.14983,11.0
2009-08-26 12:15:00,11.14117,11.15947,11.12823,11.15697,9.0
2009-08-26 12:16:00,11.15878,11.16038,11.13667,11.14643,9.0
2009-08-26 12:17:00,11.15432,11.15983,11.14123,11.14383,9.0
2009-08-26 12:18:00,11.15893,11.16142,11.13947,11.14497,8.0
2009-08-26 12:19:00,11.14277,11.16237,11.14199,11.14512,12.0
2009-08-26 12:20:00,11.15973,11.16238,11.14238,11.14497,9.0
2009-08-26 12:21:00,11.15392,11.16088,11.14008,11.14143,7.0
2009-08-26 12:22:00,11.14267,11.16428,11.14267,11.14688,13.0
2009-08-26 12:23:00,11.14762,11.17487,11.14152,11.16763,9.0
2009-08-26 12:24:00,11.17123,11.18608,11.15568,11.16668,8.0
2009-08-26 12:25:00,11.17993,11.18737,11.16622,11.17732,14.0
2009-08-26 12:26:00,11.18322,11.18577,11.16298,11.16298,9.0
2009-08-26 12:27:00,11.18017,11.19328,11.16922,11.18637,9.0
2009-08-26 12:28:00,11.19302,11.19302,11.16767,11.18828,7.0
2009-08-26 12:29:00,11.17127,11.18628,11.16292,11.18628,7.0
2009-08-26 12:30:00,11.18392,11.18628,11.16832,11.16842,7.0
2009-08-26 12:31:00,11.18483,11.18737,11.16392,11.16748,8.0
2009-08-26 12:32:00,11.18238,11.18313,11.16247,11.18103,16.0
2009-08-26 12:33:00,11.17058,11.18808,11.16807,11.17883,17.0
2009-08-26 12:34:00,11.16803,11.18628,11.16793,11.18383,16.0
2009-08-26 12:35:00,11.17072,11.18142,11.16282,11.16282,9.0
2009-08-26 12:36:00,11.18722,11.18722,11.16542,11.18123,12.0
2009-08-26 12:37:00,11.16753,11.18288,11.16622,11.18232,11.0
2009-08-26 12:38:00,11.18223,11.18333,11.16557,11.18188,9.0
2009-08-26 12:39:00,11.18222,11.18427,11.16548,11.16863,9.0
2009-08-26 12:40:00,11.18427,11.18708,11.16332,11.17683,9.0
2009-08-26 12:41:00,11.16918,11.19083,11.16657,11.17223,18.0
2009-08-26 12:42:00,11.17762,11.19388,11.17082,11.17798,11.0
2009-08-26 12:43:00,11.17633,11.19472,11.17123,11.17123,8.0
2009-08-26 12:44:00,11.18823,11.19177,11.17203,11.17662,9.0
2009-08-26 12:45:00,11.17572,11.18893,11.17273,11.17372,14.0
2009-08-26 12:46:00,11.18932,11.19123,11.17133,11.17477,8.0
2009-08-26 12:47:00,11.19337,11.19538,11.16511,11.17332,10.0
2009-08-26 12:48:00,11.18802,11.19438,11.16722,11.18478,7.0
2009-08-26 12:49:00,11.17272,11.18743,11.16702,11.17747,13.0
2009-08-26 12:50:00,11.18372,11.19427,11.16523,11.17423,9.0
2009-08-26 12:51:00,11.19047,11.19932,11.17292,11.17562,12.0
2009-08-26 12:52:00,11.19533,11.19533,11.17227,11.17708,8.0
2009-08-26 12:53:00,11.19273,11.19582,11.17352,11.17352,10.0
2009-08-26 12:54:00,11.19322,11.19582,11.16987,11.19162,11.0
2009-08-26 12:55:00,11.18038,11.19103,11.17583,11.18073,8.0
2009-08-26 12:56:00,11.17967,11.20583,11.17562,11.20583,11.0
2009-08-26 12:57:00,11.18772,11.21222,11.17978,11.17978,9.0
2009-08-26 12:58:00,11.20117,11.20133,11.17543,11.20073,9.0
2009-08-26 12:59:00,11.20358,11.20358,11.18117,11.19127,10.0
2009-08-26 13:00:00,11.18463,11.20033,11.18278,11.19622,14.0
2009-08-26 13:01:00,11.18422,11.20182,11.18422,11.18602,9.0
2009-08-26 13:02:00,11.20223,11.20223,11.18122,11.18608,8.0
2009-08-26 13:03:00,11.20008,11.20478,11.17877,11.17877,7.0
2009-08-26 13:04:00,11.19662,11.19982,11.17617,11.18142,12.0
2009-08-26 13:05:00,11.19627,11.19923,11.17793,11.18052,8.0
2009-08-26 13:06:00,11.19788,11.19832,11.17507,11.18973,10.0
2009-08-26 13:07:00,11.19632,11.20373,11.17907,11.19698,13.0
2009-08-26 13:08:00,11.18072,11.20337,11.17813,11.20337,8.0
2009-08-26 13:09:00,11.18887,11.20328,11.18393,11.19983,14.0
2009-08-26 13:10:00,11.20068,11.20333,11.18222,11.18817,12.0
2009-08-26 13:11:00,11.18647,11.20332,11.17197,11.20158,7.0
2009-08-26 13:12:00,11.20322,11.20637,11.18292,11.20082,15.0
2009-08-26 13:13:00,11.18527,11.20332,11.18527,11.18913,11.0
2009-08-26 13:14:00,11.20262,11.20433,11.18817,11.20283,11.0
2009-08-26 13:15:00,11.18807,11.20422,11.18592,11.20422,13.0
2009-08-26 13:16:00,11.20273,11.20273,11.17462,11.18853,11.0
2009-08-26 13:17:00,11.19747,11.20382,11.18328,11.19532,17.0
2009-08-26 13:18:00,11.20062,11.21133,11.18573,11.20483,11.0
2009-08-26 13:19:00,11.19097,11.21327,11.18487,11.20227,9.0
2009-08-26 13:20:00,11.20737,11.20897,11.18572,11.18572,15.0
2009-08-26 13:21:00,11.18623,11.20978,11.18623,11.18937,9.0
2009-08-26 13:22:00,11.18747,11.20702,11.18523,11.19332,11.0
2009-08-26 13:23:00,11.19497,11.20927,11.18607,11.19117,9.0
2009-08-26 13:24:00,11.20393,11.21083,11.17833,11.18377,12.0
2009-08-26 13:25:00,11.19823,11.20108,11.17933,11.18282,12.0
2009-08-26 13:26:00,11.20128,11.20128,11.17918,11.19128,9.0
2009-08-26 13:27:00,11.18113,11.19857,11.17942,11.18227,7.0
2009-08-26 13:28:00,11.19688,11.20097,11.17787,11.18868,7.0
2009-08-26 13:29:00,11.19028,11.20398,11.18358,11.18748,8.0
2009-08-26 13:30:00,11.19477,11.20153,11.17883,11.19888,7.0
2009-08-26 13:31:00,11.18328,11.20327,11.17867,11.19727,8.0
2009-08-26 13:32:00,11.20123,11.21083,11.18208,11.20778,9.0
2009-08-26 13:33:00,11.20393,11.20923,11.18872,11.20923,9.0
2009-08-26 13:34:00,11.20687,11.21172,11.18453,11.18733,10.0
2009-08-26 13:35:00,11.18858,11.20482,11.18152,11.20078,7.0
2009-08-26 13:36:00,11.20573,11.20628,11.18408,11.18408,9.0
2009-08-26 13:37:00,11.18657,11.20735,11.17823,11.19883,9.0
2009-08-26 13:38:00,11.20623,11.20683,11.18293,11.19022,10.0
2009-08-26 13:39:00,11.20838,11.20838,11.18053,11.18493,7.0
2009-08-26 13:40:00,11.20542,11.20542,11.18257,11.18713,10.0
2009-08-26 13:41:00,11.18848,11.20563,11.18053,11.19882,11.0
2009-08-26 13:42:00,11.20377,11.20887,11.18258,11.20362,8.0
2009-08-26 13:43:00,11.19438,11.20793,11.18407,11.20572,9.0
2009-08-26 13:44:00,11.18853,11.20732,11.18497,11.18497,7.0
2009-08-26 13:45:00,11.18262,11.20887,11.18262,11.20632,7.0
2009-08-26 13:46:00,11.20328,11.20328,11.17677,11.18403,9.0
2009-08-26 13:47:00,11.19593,11.19693,11.17873,11.18308,9.0
2009-08-26 13:48:00,11.19662,11.19788,11.18022,11.18022,12.0
2009-08-26 13:49:00,11.18728,11.20038,11.17793,11.18508,12.0
2009-08-26 13:50:00,11.20037,11.20428,11.18108,11.18108,14.0
2009-08-26 13:51:00,11.18717,11.20727,11.1817,11.18833,8.0
2009-08-26 13:52:00,11.18802,11.20527,11.18618,11.20203,9.0
2009-08-26 13:53:00,11.18858,11.20837,11.18562,11.20322,9.0
2009-08-26 13:54:00,11.20533,11.20727,11.18268,11.18268,7.0
2009-08-26 13:55:00,11.18632,11.20662,11.18528,11.18733,14.0
2009-08-26 13:56:00,11.20523,11.21288,11.18632,11.20708,13.0
2009-08-26 13:57:00,11.20582,11.20833,11.18672,11.18893,10.0
2009-08-26 13:58:00,11.20933,11.20933,11.18608,11.19863,14.0
2009-08-26 13:59:00,11.19098,11.20872,11.18677,11.20872,9.0
2009-08-26 14:00:00,11.20663,11.20663,11.18652,11.19148,7.0
2009-08-26 14:01:00,11.20938,11.21083,11.18833,11.19087,10.0
2009-08-26 14:02:00,11.20913,11.21117,11.19103,11.21027,10.0
2009-08-26 14:03:00,11.19563,11.21173,11.18902,11.18902,8.0
2009-08-26 14:04:00,11.18922,11.21627,11.18922,11.20778,10.0
2009-08-26 14:05:00,11.21437,11.21582,11.19672,11.19913,9.0
2009-08-26 14:06:00,11.21752,11.21752,11.19497,11.19753,12.0
2009-08-26 14:07:00,11.20107,11.21253,11.19212,11.20902,12.0
2009-08-26 14:08:00,11.21287,11.21287,11.18872,11.18872,11.0
2009-08-26 14:09:00,11.19182,11.22072,11.18813,11.21282,11.0
2009-08-26 14:10:00,11.19852,11.21147,11.19057,11.19668,12.0
2009-08-26 14:11:00,11.21182,11.21473,11.19112,11.19448,9.0
2009-08-26 14:12:00,11.20843,11.21527,11.19303,11.19892,9.0
2009-08-26 14:13:00,11.19752,11.21353,11.19193,11.20748,8.0
2009-08-26 14:14:00,11.20938,11.21563,11.19312,11.19312,14.0
2009-08-26 14:15:00,11.20382,11.21843,11.19077,11.19077,12.0
2009-08-26 14:16:00,11.20743,11.21477,11.19052,11.21182,7.0
2009-08-26 14:17:00,11.21177,11.21277,11.19252,11.21277,10.0
2009-08-26 14:18:00,11.20972,11.21732,11.19328,11.20107,10.0
2009-08-26 14:19:00,11.20117,11.21632,11.19553,11.21382,12.0
2009-08-26 14:20:00,11.21183,11.21587,11.18978,11.20527,10.0
2009-08-26 14:21:00,11.21032,11.21333,11.18928,11.18928,11.0
2009-08-26 14:22:00,11.19942,11.21133,11.18072,11.18632,9.0
2009-08-26 14:23:00,11.18443,11.20528,11.17782,11.19882,10.0
2009-08-26 14:24:00,11.20067,11.20067,11.17788,11.19582,14.0
2009-08-26 14:25:00,11.17757,11.19933,11.17728,11.18368,8.0
2009-08-26 14:26:00,11.19857,11.20387,11.17993,11.19808,12.0
2009-08-26 14:27:00,11.20547,11.20578,11.18418,11.19727,16.0
2009-08-26 14:28:00,11.18908,11.20887,11.18827,11.18938,11.0
2009-08-26 14:29:00,11.19032,11.20727,11.18733,11.19417,13.0
2009-08-26 14:30:00,11.19512,11.20743,11.17622,11.18662,7.0
2009-08-26 14:31:00,11.20402,11.20509,11.17617,11.19362,11.0
2009-08-26 14:32:00,11.20033,11.20813,11.16762,11.19212,8.0
2009-08-26 14:33:00,11.20142,11.20883,11.18703,11.18703,8.0
2009-08-26 14:34:00,11.20533,11.21297,11.18478,11.19257,7.0
2009-08-26 14:35:00,11.19068,11.21128,11.18723,11.20927,12.0
2009-08-26 14:36:00,11.19383,11.21482,11.18968,11.20228,11.0
2009-08-26 14:37:00,11.18898,11.20982,11.18898,11.19308,12.0
2009-08-26 14:38:00,11.20988,11.21132,11.18587,11.20282,13.0
2009-08-26 14:39:00,11.18982,11.21073,11.18982,11.19458,9.0
2009-08-26 14:40:00,11.21188,11.21192,11.19453,11.20938,9.0
2009-08-26 14:41:00,11.21332,11.21332,11.19351,11.19788,16.0
2009-08-26 14:42:00,11.21027,11.21312,11.19108,11.19367,13.0
2009-08-26 14:43:00,11.20728,11.21132,11.19337,11.20973,9.0
2009-08-26 14:44:00,11.20912,11.20912,11.18878,11.20072,10.0
2009-08-26 14:45:00,11.19152,11.21233,11.19033,11.20918,10.0
2009-08-26 14:46:00,11.20673,11.20833,11.19302,11.19302,10.0
2009-08-26 14:47:00,11.19372,11.21273,11.18932,11.19512,10.0
2009-08-26 14:48:00,11.21142,11.21312,11.19337,11.19732,10.0
2009-08-26 14:49:00,11.21328,11.21582,11.19297,11.19762,11.0
2009-08-26 14:50:00,11.21073,11.22227,11.19598,11.21038,10.0
2009-08-26 14:51:00,11.19963,11.21828,11.19287,11.19287,7.0
2009-08-26 14:52:00,11.20943,11.21232,11.18577,11.18577,8.0
2009-08-26 14:53:00,11.19907,11.21328,11.18538,11.19427,12.0
2009-08-26 14:54:00,11.20233,11.20797,11.19042,11.19507,10.0
2009-08-26 14:55:00,11.19992,11.21123,11.19092,11.21123,16.0
2009-08-26 14:56:00,11.20617,11.21283,11.19077,11.20587,8.0
2009-08-26 14:57:00,11.19528,11.21298,11.19262,11.20882,8.0
2009-08-26 14:58:00,11.21257,11.21703,11.19342,11.20888,14.0
2009-08-26 14:59:00,11.19633,11.21278,11.19242,11.20792,13.0
2009-08-26 15:00:00,11.21202,11.21483,11.19022,11.21353,11.0
2009-08-26 15:01:00,11.19772,11.21182,11.18807,11.19278,13.0
2009-08-26 15:02:00,11.21168,11.21292,11.19088,11.20303,12.0
2009-08-26 15:03:00,11.20778,11.21283,11.18902,11.19783,8.0
2009-08-26 15:04:00,11.21283,11.21772,11.19638,11.21772,11.0
2009-08-26 15:05:00,11.19922,11.21582,11.19223,11.21582,11.0
2009-08-26 15:06:00,11.21428,11.21428,11.17804,11.20068,7.0
2009-08-26 15:07:00,11.19387,11.21882,11.19387,11.21882,12.0
2009-08-26 15:08:00,11.21137,11.21897,11.19738,11.21432,10.0
2009-08-26 15:09:00,11.21313,11.21728,11.19692,11.19748,11.0
2009-08-26 15:10:00,11.21008,11.21638,11.19558,11.19923,8.0
2009-08-26 15:11:00,11.19568,11.21538,11.18663,11.20622,11.0
2009-08-26 15:12:00,11.20912,11.21328,11.19448,11.20828,8.0
2009-08-26 15:13:00,11.21073,11.21183,11.19143,11.21183,11.0
2009-08-26 15:14:00,11.21277,11.21277,11.19438,11.19552,9.0
2009-08-26 15:15:00,11.21652,11.21652,11.19377,11.21023,12.0
2009-08-26 15:16:00,11.20488,11.21477,11.19033,11.21233,9.0
2009-08-26 15:17:00,11.19857,11.20973,11.19553,11.19763,14.0
2009-08-26 15:18:00,11.21423,11.21807,11.19373,11.21087,14.0
2009-08-26 15:19:00,11.19447,11.21523,11.19253,11.20013,12.0
2009-08-26 15:20:00,11.21527,11.21632,11.19713,11.19903,11.0
2009-08-26 15:21:00,11.21383,11.22387,11.19722,11.20348,13.0
2009-08-26 15:22:00,11.21818,11.22564,11.19938,11.20758,13.0
2009-08-26 15:23:00,11.22333,11.22333,11.19698,11.19932,14.0
2009-08-26 15:24:00,11.21488,11.22232,11.19192,11.22232,12.0
2009-08-26 15:25:00,11.21943,11.22582,11.20217,11.21247,10.0
2009-08-26 15:26:00,11.22033,11.22033,11.19602,11.21883,15.0
2009-08-26 15:27:00,11.21578,11.22047,11.19563,11.20232,11.0
2009-08-26 15:28:00,11.21798,11.22177,11.20113,11.20113,7.0
2009-08-26 15:29:00,11.21882,11.22132,11.19823,11.20957,9.0
2009-08-26 15:30:00,11.20667,11.22113,11.19223,11.20662,14.0
2009-08-26 15:31:00,11.19677,11.21717,11.19233,11.20017,7.0
2009-08-26 15:32:00,11.21082,11.21082,11.19238,11.20548,7.0
2009-08-26 15:33:00,11.21077,11.22243,11.18622,11.21807,7.0
2009-08-26 15:34:00,11.21877,11.22082,11.19338,11.20477,10.0
2009-08-26 15:35:00,11.19553,11.20833,11.18403,11.18838,7.0
2009-08-26 15:36:00,11.20637,11.21527,11.18968,11.19712,10.0
2009-08-26 15:37:00,11.19742,11.21727,11.18217,11.19847,10.0
2009-08-26 15:38:00,11.21003,11.21273,11.18238,11.19878,7.0
2009-08-26 15:39:00,11.20177,11.21523,11.19238,11.20708,7.0
2009-08-26 15:40:00,11.21008,11.21262,11.18563,11.20722,12.0
2009-08-26 15:41:00,11.18882,11.21187,11.18748,11.20673,8.0
2009-08-26 15:42:00,11.21137,11.22132,11.18962,11.20128,14.0
2009-08-26 15:43:00,11.21738,11.22171,11.19762,11.21933,14.0
2009-08-26 15:44:00,11.21592,11.21938,11.19128,11.19137,9.0
2009-08-26 15:45:00,11.20847,11.21032,11.18313,11.20633,13.0
2009-08-26 15:46:00,11.19713,11.21412,11.19347,11.19743,7.0
2009-08-26 15:47:00,11.20583,11.22153,11.19013,11.19013,7.0
2009-08-26 15:48:00,11.21208,11.21787,11.18353,11.21683,11.0
2009-08-26 15:49:00,11.19908,11.22927,11.19768,11.20888,12.0
2009-08-26 15:50:00,11.22187,11.22463,11.20327,11.21582,7.0
2009-08-26 15:51:00,11.22282,11.22282,11.19982,11.20133,12.0
2009-08-26 15:52:00,11.21728,11.22173,11.19942,11.20317,12.0
2009-08-26 15:53:00,11.20133,11.21947,11.19758,11.20438,13.0
2009-08-26 15:54:00,11.22303,11.22303,11.19952,11.20533,13.0
2009-08-26 15:55:00,11.20543,11.22427,11.20257,11.20667,11.0
2009-08-26 15:56:00,11.22313,11.22628,11.19863,11.20703,9.0
2009-08-26 15:57:00,11.20713,11.22578,11.20547,11.22282,8.0
2009-08-26 15:58:00,11.22228,11.22228,11.19998,11.20342,11.0
2009-08-26 15:59:00,11.20027,11.22422,11.19988,11.21897,11.0
2009-08-26 16:00:00,11.21388,11.22502,11.19523,11.20632,8.0
2009-08-26 16:01:00,11.20253,11.21363,11.18273,11.19592,12.0
2009-08-26 16:02:00,11.19482,11.20527,11.18297,11.20483,9.0
2009-08-26 16:03:00,11.19648,11.20678,11.17738,11.18078,8.0
2009-08-26 16:04:00,11.19718,11.21053,11.17873,11.20808,10.0
2009-08-26 16:05:00,11.20782,11.20782,11.17327,11.17563,8.0
2009-08-26 16:06:00,11.19322,11.20177,11.17697,11.19638,10.0
2009-08-26 16:07:00,11.18028,11.20028,11.17793,11.19537,9.0
2009-08-26 16:08:00,11.19563,11.20082,11.17977,11.18578,9.0
2009-08-26 16:09:00,11.18532,11.20388,11.18348,11.20313,11.0
2009-08-26 16:10:00,11.20133,11.20533,11.18168,11.18168,13.0
2009-08-26 16:11:00,11.19583,11.20443,11.18148,11.18772,9.0
2009-08-26 16:12:00,11.20082,11.20403,11.17582,11.19632,11.0
2009-08-26 16:13:00,11.19342,11.19883,11.17798,11.18352,15.0
2009-08-26 16:14:00,11.18513,11.20578,11.16438,11.17217,10.0
2009-08-26 16:15:00,11.18588,11.18783,11.16635,11.18232,9.0
2009-08-26 16:16:00,11.18633,11.19275,11.16862,11.17802,7.0
2009-08-26 16:17:00,11.17338,11.18667,11.16452,11.17328,9.0
2009-08-26 16:18:00,11.18922,11.18922,11.16407,11.16407,10.0
2009-08-26 16:19:00,11.18202,11.18732,11.16083,11.17133,12.0
2009-08-26 16:20:00,11.18512,11.19277,11.17007,11.17007,7.0
2009-08-26 16:21:00,11.17708,11.19672,11.17103,11.18117,12.0
2009-08-26 16:22:00,11.19537,11.19633,11.17187,11.19183,10.0
2009-08-26 16:23:00,11.17473,11.19332,11.17153,11.18928,9.0
2009-08-26 16:24:00,11.17783,11.19072,11.17142,11.17802,8.0
2009-08-26 16:25:00,11.19308,11.19423,11.17103,11.17358,10.0
2009-08-26 16:26:00,11.18337,11.19077,11.16988,11.17303,12.0
2009-08-26 16:27:00,11.18833,11.20383,11.16397,11.18398,11.0
2009-08-26 16:28:00,11.19043,11.19503,11.17692,11.19492,9.0
2009-08-26 16:29:00,11.19582,11.20082,11.17667,11.19432,9.0
2009-08-26 16:30:00,11.18833,11.20777,11.17467,11.19437,13.0
2009-08-26 16:31:00,11.19882,11.20633,11.17528,11.18257,13.0
2009-08-26 16:32:00,11.18078,11.20087,11.17742,11.18198,10.0
2009-08-26 16:33:00,11.19197,11.19992,11.17398,11.19432,11.0
2009-08-26 16:34:00,11.19512,11.19512,11.17537,11.17537,7.0
2009-08-26 16:35:00,11.19337,11.19628,11.17133,11.18883,14.0
2009-08-26 16:36:00,11.18067,11.19138,11.16562,11.19037,9.0
2009-08-26 16:37:00,11.19883,11.19883,11.17228,11.17832,10.0
2009-08-26 16:38:00,11.18867,11.18867,11.16952,11.17293,8.0
2009-08-26 16:39:00,11.17267,11.18908,11.16833,11.18733,10.0
2009-08-26 16:40:00,11.19283,11.19283,11.17077,11.17427,10.0
2009-08-26 16:41:00,11.18488,11.19082,11.16877,11.17393,7.0
2009-08-26 16:42:00,11.18853,11.18853,11.17183,11.18842,14.0
2009-08-26 16:43:00,11.18947,11.19383,11.17418,11.19383,16.0
2009-08-26 16:44:00,11.19237,11.19237,11.17153,11.19102,10.0
2009-08-26 16:45:00,11.18667,11.19583,11.17013,11.19107,8.0
2009-08-26 16:46:00,11.19712,11.20378,11.18127,11.20378,10.0
2009-08-26 16:47:00,11.20432,11.20657,11.17467,11.20503,12.0
2009-08-26 16:48:00,11.18917,11.20782,11.18087,11.19352,14.0
2009-08-26 16:49:00,11.20077,11.21028,11.18057,11.19573,8.0
2009-08-26 16:50:00,11.19588,11.21383,11.18927,11.20818,13.0
2009-08-26 16:51:00,11.19443,11.21422,11.19443,11.21383,12.0
2009-08-26 16:52:00,11.21428,11.21583,11.18907,11.20578,12.0
2009-08-26 16:53:00,11.20122,11.21273,11.18742,11.20732,19.0
2009-08-26 16:54:00,11.19312,11.21672,11.17718,11.19732,9.0
2009-08-26 16:55:00,11.18602,11.20572,11.17642,11.19533,18.0
2009-08-26 16:56:00,11.20358,11.20432,11.18063,11.20432,10.0
2009-08-26 16:57:00,11.18757,11.20352,11.18438,11.18883,15.0
2009-08-26 16:58:00,11.19578,11.20698,11.18103,11.19882,9.0
2009-08-26 16:59:00,11.18817,11.20727,11.18373,11.19893,8.0
2009-08-26 17:00:00,11.19443,11.20358,11.18647,11.18847,11.0
2009-08-26 17:01:00,11.19832,11.20422,11.18418,11.20228,9.0
2009-08-26 17:02:00,11.20378,11.20378,11.18163,11.18822,14.0
2009-08-26 17:03:00,11.18197,11.20283,11.17913,11.19678,13.0
2009-08-26 17:04:00,11.20202,11.20297,11.18223,11.19953,9.0
2009-08-26 17:05:00,11.20327,11.20327,11.18303,11.20142,13.0
2009-08-26 17:06:00,11.20912,11.21482,11.18436,11.20103,12.0
2009-08-26 17:07:00,11.21593,11.21767,11.19937,11.21767,7.0
2009-08-26 17:08:00,11.21622,11.21943,11.19642,11.21623,8.0
2009-08-26 17:09:00,11.20237,11.21862,11.19642,11.19862,7.0
2009-08-26 17:10:00,11.21318,11.21777,11.19473,11.19972,12.0
2009-08-26 17:11:00,11.20993,11.21533,11.18398,11.19828,8.0
2009-08-26 17:12:00,11.20027,11.22027,11.18903,11.21587,12.0
2009-08-26 17:13:00,11.20373,11.22283,11.20373,11.22283,7.0
2009-08-26 17:14:00,11.22292,11.22433,11.18667,11.20483,9.0
2009-08-26 17:15:00,11.21623,11.22627,11.20033,11.21532,9.0
2009-08-26 17:16:00,11.21682,11.21937,11.19302,11.20928,7.0
2009-08-26 17:17:00,11.20682,11.21088,11.19178,11.19178,7.0
2009-08-26 17:18:00,11.20817,11.21276,11.17912,11.20333,7.0
2009-08-26 17:19:00,11.20382,11.20578,11.19017,11.20578,9.0
2009-08-26 17:20:00,11.20623,11.20623,11.18015,11.20542,10.0
2009-08-26 17:21:00,11.20532,11.20778,11.18218,11.18318,16.0
2009-08-26 17:22:00,11.20092,11.21337,11.17453,11.21337,7.0
2009-08-26 17:23:00,11.19743,11.22388,11.19743,11.20833,9.0
2009-08-26 17:24:00,11.21232,11.21232,11.18843,11.19678,9.0
2009-08-26 17:25:00,11.19488,11.21883,11.19453,11.19453,10.0
2009-08-26 17:26:00,11.19652,11.21182,11.18682,11.19917,9.0
2009-08-26 17:27:00,11.20372,11.21092,11.1845,11.20688,7.0
2009-08-26 17:28:00,11.20763,11.20783,11.18928,11.19207,11.0
2009-08-26 17:29:00,11.19848,11.20353,11.18868,11.20353,10.0
2009-08-26 17:30:00,11.20503,11.20503,11.18953,11.20278,11.0
2009-08-26 17:31:00,11.18787,11.20288,11.18758,11.20288,10.0
2009-08-26 17:32:00,11.20122,11.20198,11.18793,11.18793,12.0
2009-08-26 17:33:00,11.18742,11.20423,11.18712,11.20423,9.0
2009-08-26 17:34:00,11.20513,11.20632,11.18668,11.18842,9.0
2009-08-26 17:35:00,11.19047,11.20748,11.18367,11.18367,7.0
2009-08-26 17:36:00,11.20243,11.20482,11.18652,11.20283,12.0
2009-08-26 17:37:00,11.20348,11.20787,11.18857,11.20347,13.0
2009-08-26 17:38:00,11.20717,11.20922,11.18553,11.20258,14.0
2009-08-26 17:39:00,11.18423,11.20537,11.18423,11.20378,8.0
2009-08-26 17:40:00,11.20437,11.20788,11.18743,11.20478,10.0
2009-08-26 17:41:00,11.19007,11.21147,11.18923,11.20773,13.0
2009-08-26 17:42:00,11.20843,11.21343,11.19117,11.19117,7.0
2009-08-26 17:43:00,11.20813,11.21072,11.19147,11.19832,11.0
2009-08-26 17:44:00,11.20858,11.21297,11.19047,11.20157,9.0
2009-08-26 17:45:00,11.19673,11.21062,11.19232,11.20367,7.0
2009-08-26 17:46:00,11.21133,11.21133,11.19327,11.20978,16.0
2009-08-26 17:47:00,11.19373,11.21427,11.19133,11.20507,9.0
2009-08-26 17:48:00,11.21693,11.21693,11.19693,11.20492,8.0
2009-08-26 17:49:00,11.21342,11.21418,11.19832,11.21418,9.0
2009-08-26 17:50:00,11.21603,11.21883,11.19882,11.21437,10.0
2009-08-26 17:51:00,11.21237,11.21883,11.19377,11.20363,9.0
2009-08-26 17:52:00,11.21712,11.21933,11.20317,11.21472,7.0
2009-08-26 17:53:00,11.20432,11.22082,11.20432,11.22028,9.0
2009-08-26 17:54:00,11.22167,11.22167,11.19924,11.20317,10.0
2009-08-26 17:55:00,11.21637,11.21883,11.20087,11.21633,8.0
2009-08-26 17:56:00,11.20423,11.21983,11.20127,11.20393,9.0
2009-08-26 17:57:00,11.21923,11.22088,11.20318,11.21862,9.0
2009-08-26 17:58:00,11.22202,11.22238,11.20183,11.21677,12.0
2009-08-26 17:59:00,11.21582,11.22223,11.20177,11.21823,10.0
2009-08-26 18:00:00,11.22012,11.22128,11.19408,11.19712,7.0
2009-08-26 18:01:00,11.19987,11.21337,11.19783,11.21337,7.0
2009-08-26 18:02:00,11.21202,11.21473,11.19523,11.19523,10.0
2009-08-26 18:03:00,11.19618,11.21477,11.19344,11.19783,9.0
2009-08-26 18:04:00,11.19903,11.21288,11.19181,11.19673,14.0
2009-08-26 18:05:00,11.19693,11.21122,11.19528,11.19727,7.0
2009-08-26 18:06:00,11.21082,11.22108,11.19768,11.21433,12.0
2009-08-26 18:07:00,11.21662,11.22188,11.19702,11.19752,11.0
2009-08-26 18:08:00,11.21228,11.21383,11.19641,11.20063,11.0
2009-08-26 18:09:00,11.21333,11.21723,11.19827,11.21703,18.0
2009-08-26 18:10:00,11.22008,11.22008,11.19517,11.20153,10.0
2009-08-26 18:11:00,11.21573,11.21573,11.20133,11.20182,7.0
2009-08-26 18:12:00,11.21683,11.21736,11.19822,11.21493,9.0
2009-08-26 18:13:00,11.20408,11.22388,11.19997,11.21323,8.0
2009-08-26 18:14:00,11.21937,11.21937,11.19972,11.21743,8.0
2009-08-26 18:15:00,11.20622,11.21778,11.20212,11.21582,10.0
2009-08-26 18:16:00,11.21653,11.21873,11.20005,11.20118,10.0
2009-08-26 18:17:00,11.21562,11.22098,11.20062,11.22098,7.0
2009-08-26 18:18:00,11.21273,11.21677,11.19872,11.19872,9.0
2009-08-26 18:19:00,11.21682,11.21973,11.17473,11.21973,10.0
2009-08-26 18:20:00,11.21853,11.21853,11.16483,11.16483,8.0
2009-08-26 18:21:00,11.18152,11.19098,11.17783,11.19098,18.0
2009-08-26 18:22:00,11.19762,11.19982,11.17763,11.18948,12.0
2009-08-26 18:23:00,11.19958,11.19958,11.18132,11.18878,12.0
2009-08-26 18:24:00,11.19962,11.19962,11.17738,11.19283,10.0
2009-08-26 18:25:00,11.18763,11.19782,11.17928,11.18138,9.0
2009-08-26 18:26:00,11.18228,11.20047,11.17681,11.18833,10.0
2009-08-26 18:27:00,11.19988,11.19988,11.191,11.19732,11.0
2009-08-26 18:28:00,11.20463,11.20463,11.18328,11.19738,10.0
2009-08-26 18:29:00,11.19733,11.19932,11.18303,11.19737,7.0
2009-08-26 18:30:00,11.19352,11.20103,11.16183,11.19182,10.0
2009-08-26 18:31:00,11.18842,11.19137,11.17642,11.19137,11.0
2009-08-26 18:32:00,11.19702,11.19702,11.17273,11.18992,9.0
2009-08-26 18:33:00,11.19132,11.19273,11.17708,11.18053,8.0
2009-08-26 18:34:00,11.19202,11.20041,11.18012,11.19488,9.0
2009-08-26 18:35:00,11.18427,11.19973,11.18427,11.18853,7.0
2009-08-26 18:36:00,11.19393,11.20402,11.18552,11.19878,10.0
2009-08-26 18:37:00,11.18928,11.29013,11.18282,11.29013,15.0
2009-08-26 18:38:00,11.28605,11.29432,11.24836,11.24836,11.0
2009-08-26 18:39:00,11.23867,11.23867,11.18468,11.18478,8.0
2009-08-26 18:40:00,11.19363,11.19363,11.16602,11.16602,15.0
2009-08-26 18:41:00,11.17737,11.17937,11.16782,11.16782,8.0
2009-08-26 18:42:00,11.18242,11.19342,11.16743,11.17988,14.0
2009-08-26 18:43:00,11.19688,11.19833,11.16822,11.17657,11.0
2009-08-26 18:44:00,11.19248,11.19982,11.17262,11.19873,9.0
2009-08-26 18:45:00,11.18733,11.20158,11.18733,11.20158,8.0
2009-08-26 18:46:00,11.19982,11.20282,11.18297,11.18463,22.0
2009-08-26 18:47:00,11.19597,11.20588,11.18933,11.20588,11.0
2009-08-26 18:48:00,11.20303,11.20303,11.19012,11.19327,12.0
2009-08-26 18:49:00,11.20472,11.20882,11.19228,11.20582,7.0
2009-08-26 18:50:00,11.20723,11.20723,11.19082,11.20533,10.0
2009-08-26 18:51:00,11.19243,11.21038,11.18567,11.18567,12.0
2009-08-26 18:52:00,11.20223,11.20223,11.16718,11.19407,11.0
2009-08-26 18:53:00,11.18587,11.19332,11.17337,11.19287,9.0
2009-08-26 18:54:00,11.19428,11.19428,11.16573,11.18447,11.0
2009-08-26 18:55:00,11.18657,11.18697,11.16633,11.18633,8.0
2009-08-26 18:56:00,11.18932,11.18932,11.17547,11.17623,9.0
2009-08-26 18:57:00,11.17657,11.18712,11.16343,11.17987,8.0
2009-08-26 18:58:00,11.18512,11.18512,11.16988,11.17983,10.0
2009-08-26 18:59:00,11.18192,11.19182,11.17348,11.18258,10.0
2009-08-26 19:00:00,11.19532,11.19532,11.17242,11.18493,8.0
2009-08-26 19:01:00,11.17593,11.18937,11.17243,11.17763,7.0
2009-08-26 19:02:00,11.19337,11.19337,11.17122,11.17582,9.0
2009-08-26 19:03:00,11.17633,11.18398,11.17142,11.17532,8.0
2009-08-26 19:04:00,11.18518,11.18716,11.16822,11.16822,12.0
2009-08-26 19:05:00,11.18432,11.18827,11.17382,11.18173,7.0
2009-08-26 19:06:00,11.18788,11.18788,11.17062,11.18532,7.0
2009-08-26 19:07:00,11.18677,11.19287,11.17293,11.18622,9.0
2009-08-26 19:08:00,11.18892,11.19258,11.17633,11.18843,9.0
2009-08-26 19:09:00,11.19228,11.19292,11.16998,11.17992,11.0
2009-08-26 19:10:00,11.19683,11.19683,11.18057,11.18208,14.0
2009-08-26 19:11:00,11.18187,11.18997,11.18092,11.18592,11.0
2009-08-26 19:12:00,11.19692,11.19932,11.16552,11.19822,11.0
2009-08-26 19:13:00,11.19633,11.19928,11.18583,11.19837,11.0
2009-08-26 19:14:00,11.19707,11.19707,11.18417,11.18448,10.0
2009-08-26 19:15:00,11.18667,11.20483,11.17942,11.20188,7.0
2009-08-26 19:16:00,11.20617,11.20617,11.18634,11.18953,11.0
2009-08-26 19:17:00,11.18963,11.20383,11.16963,11.17732,12.0
2009-08-26 19:18:00,11.19098,11.19098,11.17548,11.17797,11.0
2009-08-26 19:19:00,11.18088,11.20028,11.17773,11.19928,11.0
2009-08-26 19:20:00,11.20713,11.20713,11.16978,11.17453,9.0
2009-08-26 19:21:00,11.19038,11.19658,11.16462,11.19083,9.0
2009-08-26 19:22:00,11.18772,11.19478,11.17838,11.18912,10.0
2009-08-26 19:23:00,11.18292,11.19878,11.17791,11.18558,12.0
2009-08-26 19:24:00,11.19893,11.19893,11.18055,11.18607,12.0
2009-08-26 19:25:00,11.19738,11.19738,11.18176,11.18222,7.0
2009-08-26 19:26:00,11.19652,11.19652,11.17803,11.19577,7.0
2009-08-26 19:27:00,11.18213,11.19423,11.17617,11.17617,10.0
2009-08-26 19:28:00,11.19602,11.19783,11.17822,11.18637,10.0
2009-08-26 19:29:00,11.18172,11.19883,11.18138,11.19833,10.0
2009-08-26 19:30:00,11.20162,11.20162,11.18847,11.19838,13.0
2009-08-26 19:31:00,11.19013,11.19933,11.18149,11.18833,10.0
2009-08-26 19:32:00,11.20268,11.20268,11.1882,11.19737,10.0
2009-08-26 19:33:00,11.19598,11.20082,11.18643,11.18912,9.0
2009-08-26 19:34:00,11.20493,11.20493,11.18332,11.19983,10.0
2009-08-26 19:35:00,11.18657,11.20333,11.18142,11.18492,9.0
2009-08-26 19:36:00,11.20018,11.20477,11.17898,11.17898,14.0
2009-08-26 19:37:00,11.19927,11.20177,11.16593,11.18513,8.0
2009-08-26 19:38:00,11.19917,11.19917,11.16787,11.18302,8.0
2009-08-26 19:39:00,11.18327,11.19687,11.16722,11.16877,10.0
2009-08-26 19:40:00,11.20222,11.20222,11.18527,11.20048,13.0
2009-08-26 19:41:00,11.19882,11.19882,11.16803,11.19713,14.0
2009-08-26 19:42:00,11.19903,11.19903,11.18158,11.18352,8.0
2009-08-26 19:43:00,11.20283,11.20283,11.18133,11.19523,7.0
2009-08-26 19:44:00,11.19883,11.19888,11.16563,11.18217,7.0
2009-08-26 19:45:00,11.18417,11.19887,11.16723,11.19887,10.0
2009-08-26 19:46:00,11.19792,11.19792,11.16557,11.16557,8.0
2009-08-26 19:47:00,11.19432,11.19728,11.16323,11.19577,9.0
2009-08-26 19:48:00,11.19527,11.20172,11.16098,11.19398,11.0
2009-08-26 19:49:00,11.19728,11.19728,11.16632,11.18063,7.0
2009-08-26 19:50:00,11.19612,11.19832,11.16568,11.18263,14.0
2009-08-26 19:51:00,11.18182,11.19632,11.17617,11.18057,9.0
2009-08-26 19:52:00,11.19818,11.19818,11.16283,11.16283,12.0
2009-08-26 19:53:00,11.18077,11.18528,11.16882,11.18392,10.0
2009-08-26 19:54:00,11.18682,11.18738,11.16767,11.18738,12.0
2009-08-26 19:55:00,11.18623,11.19128,11.17238,11.19128,11.0
2009-08-26 19:56:00,11.18672,11.18982,11.17286,11.17728,14.0
2009-08-26 19:57:00,11.19128,11.19333,11.17622,11.19237,13.0
2009-08-26 19:58:00,11.19733,11.19733,11.17633,11.17948,9.0
2009-08-26 19:59:00,11.19167,11.19328,11.17713,11.18113,9.0
2009-08-26 20:00:00,11.18147,11.19883,11.15719,11.17638,18.0
2009-08-26 20:01:00,11.18027,11.18182,11.15737,11.15943,17.0
2009-08-26 20:02:00,11.17327,11.17857,11.15542,11.15848,14.0
2009-08-26 20:03:00,11.16683,11.17722,11.15583,11.16157,9.0
2009-08-26 20:04:00,11.17973,11.17973,11.15598,11.17033,17.0
2009-08-26 20:05:00,11.15688,11.16817,11.15688,11.16732,9.0
2009-08-26 20:06:00,11.15508,11.17347,11.15508,11.17198,8.0
2009-08-26 20:07:00,11.15578,11.17582,11.15578,11.17372,12.0
2009-08-26 20:08:00,11.17102,11.17588,11.15997,11.17253,10.0
2009-08-26 20:09:00,11.17107,11.17107,11.15919,11.15983,11.0
2009-08-26 20:10:00,11.17228,11.17228,11.15658,11.15658,14.0
2009-08-26 20:11:00,11.17227,11.17437,11.15662,11.15662,7.0
2009-08-26 20:12:00,11.17662,11.17662,11.15542,11.16988,11.0
2009-08-26 20:13:00,11.17427,11.17427,11.15823,11.15902,13.0
2009-08-26 20:14:00,11.17302,11.17693,11.15352,11.17493,12.0
2009-08-26 20:15:00,11.17857,11.18183,11.15963,11.16803,9.0
2009-08-26 20:16:00,11.18303,11.18303,11.16102,11.18012,12.0
2009-08-26 20:17:00,11.16088,11.18228,11.16088,11.16713,7.0
2009-08-26 20:18:00,11.18243,11.18243,11.16497,11.16557,9.0
2009-08-26 20:19:00,11.18083,11.18083,11.16286,11.16363,10.0
2009-08-26 20:20:00,11.18207,11.18207,11.16257,11.17208,7.0
2009-08-26 20:21:00,11.16107,11.17622,11.16107,11.16507,9.0
2009-08-26 20:22:00,11.18032,11.18032,11.16398,11.17582,15.0
2009-08-26 20:23:00,11.16712,11.17972,11.15787,11.15788,9.0
2009-08-26 20:24:00,11.17447,11.17447,11.15747,11.16122,12.0
2009-08-26 20:25:00,11.16938,11.17188,11.15912,11.16197,10.0
2009-08-26 20:26:00,11.17718,11.17718,11.16132,11.16657,9.0
2009-08-26 20:27:00,11.16173,11.16592,11.15702,11.15702,10.0
2009-08-26 20:28:00,11.17697,11.17697,11.16132,11.16307,11.0
2009-08-26 20:29:00,11.17522,11.17522,11.15938,11.17017,11.0
2009-08-26 20:30:00,11.17573,11.17573,11.16057,11.16057,7.0
2009-08-26 20:31:00,11.16503,11.17112,11.15942,11.16882,7.0
2009-08-26 20:32:00,11.17782,11.17782,11.16092,11.16492,11.0
2009-08-26 20:33:00,11.15837,11.17327,11.15837,11.16732,7.0
2009-08-26 20:34:00,11.17483,11.17483,11.15828,11.16002,8.0
2009-08-26 20:35:00,11.17207,11.17327,11.16127,11.17327,11.0
2009-08-26 20:36:00,11.17778,11.17778,11.16123,11.17033,10.0
2009-08-26 20:37:00,11.16388,11.17128,11.16093,11.16093,10.0
2009-08-26 20:38:00,11.17363,11.17363,11.16278,11.16278,8.0
2009-08-26 20:39:00,11.16282,11.17327,11.16243,11.17327,16.0
2009-08-26 20:40:00,11.17792,11.17792,11.16073,11.16073,9.0
2009-08-26 20:41:00,11.17282,11.17323,11.15827,11.17323,17.0
2009-08-26 20:42:00,11.17868,11.17868,11.16063,11.17183,13.0
2009-08-26 20:43:00,11.16423,11.17533,11.16142,11.16492,11.0
2009-08-26 20:44:00,11.18013,11.18013,11.15953,11.17543,9.0
2009-08-26 20:45:00,11.16203,11.18097,11.14823,11.16508,13.0
2009-08-26 20:46:00,11.18173,11.18173,11.16403,11.17293,10.0
2009-08-26 20:47:00,11.18088,11.18088,11.16642,11.17882,7.0
2009-08-26 20:48:00,11.18053,11.18053,11.16226,11.18022,20.0
2009-08-26 20:49:00,11.17728,11.18378,11.15662,11.16852,10.0
2009-08-26 20:50:00,11.17398,11.17398,11.16037,11.16737,10.0
2009-08-26 20:51:00,11.16007,11.17103,11.15662,11.16787,8.0
2009-08-26 20:52:00,11.17413,11.17413,11.15227,11.15227,7.0
2009-08-26 20:53:00,11.16777,11.16933,11.15343,11.15818,9.0
2009-08-26 20:54:00,11.17318,11.17318,11.15517,11.15887,12.0
2009-08-26 20:55:00,11.15887,11.17182,11.15253,11.15682,14.0
2009-08-26 20:56:00,11.17083,11.17083,11.15422,11.15803,13.0
2009-08-26 20:57:00,11.15933,11.17132,11.15611,11.15962,10.0
2009-08-26 20:58:00,11.17633,11.17633,11.15558,11.15873,13.0
2009-08-26 20:59:00,11.17277,11.17277,11.15623,11.16762,9.0
2009-08-26 21:00:00,11.16838,11.17543,11.15533,11.16933,9.0
2009-08-26 21:01:00,11.17012,11.17772,11.15867,11.16128,7.0
2009-08-26 21:02:00,11.15753,11.17632,11.15753,11.16088,13.0
2009-08-26 21:03:00,11.14432,11.17397,11.14432,11.16182,11.0
2009-08-26 21:04:00,11.17717,11.17938,11.14797,11.16513,11.0
2009-08-26 21:05:00,11.17438,11.17438,11.15358,11.17182,10.0
2009-08-26 21:06:00,11.17877,11.17877,11.16147,11.16693,10.0
2009-08-26 21:07:00,11.16037,11.17228,11.15501,11.17228,15.0
2009-08-26 21:08:00,11.17583,11.17583,11.15447,11.17233,9.0
2009-08-26 21:09:00,11.16213,11.17393,11.16017,11.16192,7.0
2009-08-26 21:10:00,11.17472,11.17472,11.15942,11.15942,9.0
2009-08-26 21:11:00,11.17122,11.17473,11.15793,11.17473,8.0
2009-08-26 21:12:00,11.16977,11.17053,11.15503,11.16493,10.0
2009-08-26 21:13:00,11.15682,11.16982,11.15682,11.15957,16.0
2009-08-26 21:14:00,11.17213,11.17272,11.15763,11.17272,8.0
2009-08-26 21:15:00,11.16012,11.17528,11.15618,11.15907,16.0
2009-08-26 21:16:00,11.17273,11.17532,11.16063,11.16063,9.0
2009-08-26 21:17:00,11.17497,11.17497,11.16023,11.16063,7.0
2009-08-26 21:18:00,11.17692,11.17692,11.16078,11.17282,13.0
2009-08-26 21:19:00,11.17528,11.17638,11.15518,11.15518,7.0
2009-08-26 21:20:00,11.15653,11.17373,11.15653,11.16058,10.0
2009-08-26 21:21:00,11.15883,11.17488,11.15883,11.17488,7.0
2009-08-26 21:22:00,11.15883,11.17382,11.15798,11.17382,12.0
2009-08-26 21:23:00,11.17608,11.17608,11.15638,11.15832,8.0
2009-08-26 21:24:00,11.17853,11.17853,11.16228,11.17433,9.0
2009-08-26 21:25:00,11.17322,11.17788,11.15922,11.15922,8.0
2009-08-26 21:26:00,11.17948,11.17948,11.16055,11.17648,11.0
2009-08-26 21:27:00,11.16498,11.17923,11.15772,11.16258,8.0
2009-08-26 21:28:00,11.17893,11.17967,11.15522,11.17967,14.0
2009-08-26 21:29:00,11.17603,11.17782,11.16348,11.17457,12.0
2009-08-26 21:30:00,11.17767,11.17767,11.16033,11.17648,11.0
2009-08-26 21:31:00,11.17473,11.17728,11.16003,11.17728,12.0
2009-08-26 21:32:00,11.17948,11.17948,11.16203,11.16487,15.0
2009-08-26 21:33:00,11.17632,11.17632,11.16227,11.16912,11.0
2009-08-26 21:34:00,11.17923,11.17923,11.16353,11.16353,11.0
2009-08-26 21:35:00,11.16048,11.17888,11.15938,11.17888,12.0
2009-08-26 21:36:00,11.18083,11.18083,11.16388,11.16443,8.0
2009-08-26 21:37:00,11.17572,11.17978,11.16567,11.17883,8.0
2009-08-26 21:38:00,11.16423,11.18017,11.16138,11.17547,7.0
2009-08-26 21:39:00,11.16712,11.17972,11.16573,11.16752,7.0
2009-08-26 21:40:00,11.16428,11.18408,11.16216,11.16772,7.0
2009-08-26 21:41:00,11.16862,11.18273,11.16783,11.16952,8.0
2009-08-26 21:42:00,11.18432,11.18432,11.16977,11.18097,7.0
2009-08-26 21:43:00,11.16933,11.18033,11.16787,11.16877,7.0
2009-08-26 21:44:00,11.18403,11.18403,11.16513,11.18238,7.0
2009-08-26 21:45:00,11.18143,11.18278,11.16817,11.17288,9.0
2009-08-26 21:46:00,11.18798,11.18798,11.16807,11.16807,7.0
2009-08-26 21:47:00,11.17152,11.19093,11.17152,11.18132,8.0
2009-08-26 21:48:00,11.18298,11.18473,11.17297,11.18473,11.0
2009-08-26 21:49:00,11.17563,11.18398,11.17448,11.17448,14.0
2009-08-26 21:50:00,11.19267,11.19267,11.17808,11.17928,10.0
2009-08-26 21:51:00,11.18783,11.18883,11.17722,11.18077,13.0
2009-08-26 21:52:00,11.19298,11.19733,11.17883,11.18722,16.0
2009-08-26 21:53:00,11.18613,11.18832,11.17638,11.18533,7.0
2009-08-26 21:54:00,11.19223,11.19223,11.17763,11.17813,9.0
2009-08-26 21:55:00,11.18792,11.18928,11.17722,11.17722,10.0
2009-08-26 21:56:00,11.19472,11.20273,11.17713,11.19342,10.0
2009-08-26 21:57:00,11.18642,11.21083,11.18642,11.20137,9.0
2009-08-26 21:58:00,11.21437,11.21437,11.19147,11.19558,10.0
2009-08-26 21:59:00,11.19493,11.21073,11.19147,11.21073,9.0
2009-08-26 22:00:00,11.21502,11.21502,11.19213,11.19213,11.0
2009-08-26 22:01:00,11.19482,11.20838,11.17917,11.17917,9.0
2009-08-26 22:02:00,11.21157,11.21157,11.17893,11.19552,9.0
2009-08-26 22:03:00,11.19627,11.20828,11.19313,11.19777,8.0
2009-08-26 22:04:00,11.19177,11.21143,11.19177,11.20683,10.0
2009-08-26 22:05:00,11.20843,11.20843,11.19322,11.19548,11.0
2009-08-26 22:06:00,11.19583,11.21082,11.19323,11.19623,7.0
2009-08-26 22:07:00,11.19338,11.20693,11.19244,11.19633,13.0
2009-08-26 22:08:00,11.21157,11.21157,11.19548,11.19548,18.0
2009-08-26 22:09:00,11.19538,11.20887,11.19203,11.19203,11.0
2009-08-26 22:10:00,11.21147,11.21147,11.19322,11.19657,7.0
2009-08-26 22:11:00,11.19457,11.20348,11.18934,11.19322,11.0
2009-08-26 22:12:00,11.21058,11.21058,11.19467,11.19498,8.0
2009-08-26 22:13:00,11.20838,11.20838,11.19362,11.19467,7.0
2009-08-26 22:14:00,11.21163,11.21163,11.19203,11.20782,11.0
2009-08-26 22:15:00,11.19433,11.20733,11.19004,11.19683,10.0
2009-08-26 22:16:00,11.21162,11.21162,11.1948,11.19602,10.0
2009-08-26 22:17:00,11.19733,11.21233,11.19012,11.19243,9.0
2009-08-26 22:18:00,11.20793,11.20793,11.17893,11.17893,11.0
2009-08-26 22:19:00,11.19472,11.20433,11.18042,11.19517,9.0
2009-08-26 22:20:00,11.21008,11.21048,11.17588,11.20593,10.0
2009-08-26 22:21:00,11.19243,11.20272,11.19016,11.20272,10.0
2009-08-26 22:22:00,11.20973,11.20973,11.18043,11.20342,8.0
2009-08-26 22:23:00,11.19337,11.20333,11.17473,11.20333,10.0
2009-08-26 22:24:00,11.20553,11.20553,11.19162,11.20487,12.0
2009-08-26 22:25:00,11.19457,11.21082,11.18033,11.19867,11.0
2009-08-26 22:26:00,11.21608,11.21608,11.19378,11.19378,11.0
2009-08-26 22:27:00,11.19752,11.20672,11.19632,11.19632,12.0
2009-08-26 22:28:00,11.21038,11.21038,11.19328,11.19328,16.0
2009-08-26 22:29:00,11.19733,11.20898,11.19473,11.19473,7.0
2009-08-26 22:30:00,11.21387,11.21387,11.19468,11.19862,16.0
2009-08-26 22:31:00,11.19883,11.20678,11.1969,11.20678,9.0
2009-08-26 22:32:00,11.21407,11.22228,11.19788,11.21328,13.0
2009-08-26 22:33:00,11.20893,11.22252,11.19617,11.21053,7.0
2009-08-26 22:34:00,11.22592,11.22592,11.18647,11.19833,13.0
2009-08-26 22:35:00,11.19503,11.20642,11.19503,11.20527,13.0
2009-08-26 22:36:00,11.21152,11.21152,11.19478,11.19702,11.0
2009-08-26 22:37:00,11.19728,11.20297,11.19637,11.19717,7.0
2009-08-26 22:38:00,11.21062,11.21062,11.19558,11.19677,10.0
2009-08-26 22:39:00,11.20727,11.20888,11.19423,11.20112,10.0
2009-08-26 22:40:00,11.20988,11.21037,11.19677,11.20833,8.0
2009-08-26 22:41:00,11.19948,11.21047,11.19948,11.20567,9.0
2009-08-26 22:42:00,11.20993,11.21532,11.19632,11.20802,12.0
2009-08-26 22:43:00,11.21228,11.21333,11.20312,11.21333,10.0
2009-08-26 22:44:00,11.21682,11.21682,11.20287,11.21487,8.0
2009-08-26 22:45:00,11.21423,11.21857,11.20458,11.21857,11.0
2009-08-26 22:46:00,11.21987,11.21987,11.20312,11.21288,8.0
2009-08-26 22:47:00,11.20498,11.21228,11.19347,11.19798,9.0
2009-08-26 22:48:00,11.20878,11.20878,11.19728,11.19793,10.0
2009-08-26 22:49:00,11.20232,11.20837,11.19563,11.19563,7.0
2009-08-26 22:50:00,11.20838,11.20838,11.19462,11.19807,13.0
2009-08-26 22:51:00,11.20637,11.20637,11.19623,11.19653,8.0
2009-08-26 22:52:00,11.21113,11.21113,11.19652,11.19857,15.0
2009-08-26 22:53:00,11.19738,11.21063,11.19607,11.19833,7.0
2009-08-26 22:54:00,11.19653,11.21363,11.19653,11.19752,8.0
2009-08-26 22:55:00,11.19743,11.21282,11.19743,11.21282,11.0
2009-08-26 22:56:00,11.20407,11.20407,11.19833,11.19833,7.0
2009-08-26 22:57:00,11.20633,11.20633,11.19673,11.19948,8.0
2009-08-26 22:58:00,11.21193,11.21193,11.19498,11.19498,9.0
2009-08-26 22:59:00,11.21077,11.21077,11.19173,11.20128,15.0
2009-08-26 23:00:00,11.21683,11.2185,11.18237,11.18372,7.0
2009-08-26 23:01:00,11.20632,11.20632,11.18438,11.19927,10.0
2009-08-26 23:02:00,11.21058,11.21058,11.18087,11.20158,15.0
2009-08-26 23:03:00,11.20778,11.21503,11.18453,11.21503,8.0
2009-08-26 23:04:00,11.20293,11.20293,11.18272,11.18372,12.0
2009-08-26 23:05:00,11.20643,11.20643,11.18013,11.18013,17.0
2009-08-26 23:06:00,11.21568,11.21568,11.18438,11.19778,7.0
2009-08-26 23:07:00,11.19772,11.21278,11.19482,11.21278,8.0
2009-08-26 23:08:00,11.20672,11.20672,11.19561,11.19817,12.0
2009-08-26 23:09:00,11.20878,11.20878,11.19688,11.19887,9.0
2009-08-26 23:10:00,11.21357,11.21357,11.19752,11.19752,14.0
2009-08-26 23:11:00,11.20633,11.20908,11.19677,11.19677,10.0
2009-08-26 23:12:00,11.19682,11.20808,11.19461,11.19688,17.0
2009-08-26 23:13:00,11.19732,11.20782,11.1947,11.20782,12.0
2009-08-26 23:14:00,11.19903,11.20774,11.19632,11.20283,11.0
2009-08-26 23:15:00,11.20632,11.21289,11.20428,11.21067,15.0
2009-08-26 23:16:00,11.20772,11.21322,11.20293,11.20792,15.0
2009-08-26 23:17:00,11.20783,11.20788,11.20288,11.20632,9.0
2009-08-26 23:18:00,11.21302,11.21302,11.19827,11.20082,12.0
2009-08-26 23:19:00,11.19433,11.21393,11.19433,11.21393,16.0
2009-08-26 23:20:00,11.19383,11.20632,11.19383,11.20082,9.0
2009-08-26 23:21:00,11.19837,11.20612,11.1955,11.19682,11.0
2009-08-26 23:22:00,11.21258,11.21521,11.19673,11.19673,15.0
2009-08-26 23:23:00,11.19682,11.21408,11.19682,11.21408,7.0
2009-08-26 23:24:00,11.20292,11.20632,11.19319,11.20632,10.0
2009-08-26 23:25:00,11.20788,11.20788,11.19762,11.19762,7.0
2009-08-26 23:26:00,11.21287,11.21287,11.19653,11.19653,7.0
2009-08-26 23:27:00,11.20158,11.20348,11.19763,11.20348,13.0
2009-08-26 23:28:00,11.21298,11.21298,11.19458,11.20227,9.0
2009-08-26 23:29:00,11.20083,11.21338,11.19598,11.21338,9.0
2009-08-26 23:30:00,11.20843,11.20843,11.20028,11.20043,10.0
2009-08-26 23:31:00,11.20138,11.21128,11.19848,11.19983,9.0
2009-08-26 23:32:00,11.21392,11.21392,11.19918,11.20052,7.0
2009-08-26 23:33:00,11.20087,11.21033,11.20087,11.21033,10.0
2009-08-26 23:34:00,11.21453,11.21483,11.19722,11.21033,9.0
2009-08-26 23:35:00,11.20572,11.21032,11.20053,11.20053,13.0
2009-08-26 23:36:00,11.21532,11.21532,11.19938,11.19938,9.0
2009-08-26 23:37:00,11.19983,11.21472,11.19893,11.21472,13.0
2009-08-26 23:38:00,11.20557,11.20557,11.19916,11.19942,8.0
2009-08-26 23:39:00,11.20083,11.21078,11.19982,11.20988,7.0
2009-08-26 23:40:00,11.21718,11.21718,11.19825,11.20733,13.0
2009-08-26 23:41:00,11.20422,11.20683,11.19718,11.19718,7.0
2009-08-26 23:42:00,11.21232,11.21232,11.19748,11.19748,9.0
2009-08-26 23:43:00,11.19782,11.21647,11.19623,11.21647,12.0
2009-08-26 23:44:00,11.20693,11.20693,11.19743,11.19982,10.0
2009-08-26 23:45:00,11.19732,11.21668,11.19693,11.21668,9.0
2009-08-26 23:46:00,11.20352,11.21103,11.19608,11.20483,10.0
2009-08-26 23:47:00,11.19878,11.21372,11.19637,11.21372,11.0
2009-08-26 23:48:00,11.20542,11.20923,11.19682,11.20828,9.0
2009-08-26 23:49:00,11.19883,11.20892,11.19463,11.20483,13.0
2009-08-26 23:50:00,11.21102,11.21102,11.19542,11.20828,11.0
2009-08-26 23:51:00,11.20027,11.21247,11.19382,11.21247,10.0
2009-08-26 23:52:00,11.19617,11.20833,11.19518,11.20038,13.0
2009-08-26 23:53:00,11.19697,11.20737,11.19307,11.20737,14.0
2009-08-26 23:54:00,11.21228,11.21228,11.20417,11.20582,9.0
2009-08-26 23:55:00,11.20292,11.21177,11.19068,11.21177,12.0
2009-08-26 23:56:00,11.20488,11.20488,11.19467,11.20477,9.0
2009-08-26 23:57:00,11.19827,11.20733,11.19428,11.20733,13.0
2009-08-26 23:58:00,11.19312,11.20313,11.19312,11.20313,8.0
2009-08-26 23:59:00,11.20048,11.20048,11.19048,11.19048,14.0
2009-08-27 00:00:00,11.20022,11.21112,11.19003,11.19133,9.0
2009-08-27 00:01:00,11.19783,11.20362,11.1938,11.19547,8.0
2009-08-27 00:02:00,11.21017,11.21017,11.19376,11.20082,7.0
2009-08-27 00:03:00,11.19882,11.20722,11.19747,11.20243,7.0
2009-08-27 00:04:00,11.21372,11.21372,11.19393,11.19573,9.0
2009-08-27 00:05:00,11.19842,11.20433,11.19393,11.19513,7.0
2009-08-27 00:06:00,11.21187,11.21187,11.19392,11.19552,10.0
2009-08-27 00:07:00,11.19957,11.20958,11.19098,11.20958,11.0
2009-08-27 00:08:00,11.19832,11.20443,11.19215,11.20032,11.0
2009-08-27 00:09:00,11.19982,11.20397,11.18742,11.19767,13.0
2009-08-27 00:10:00,11.21362,11.21362,11.19702,11.20147,11.0
2009-08-27 00:11:00,11.20152,11.20152,11.19354,11.19568,13.0
2009-08-27 00:12:00,11.21542,11.21542,11.19737,11.20437,14.0
2009-08-27 00:13:00,11.20438,11.20438,11.19597,11.19597,9.0
2009-08-27 00:14:00,11.21517,11.21517,11.19747,11.20093,11.0
2009-08-27 00:15:00,11.20433,11.20433,11.19683,11.19683,9.0
2009-08-27 00:16:00,11.21182,11.21182,11.19408,11.20387,7.0
2009-08-27 00:17:00,11.19592,11.20982,11.19448,11.20982,9.0
2009-08-27 00:18:00,11.20398,11.20587,11.19423,11.20587,8.0
2009-08-27 00:19:00,11.19977,11.20422,11.19102,11.19737,14.0
2009-08-27 00:20:00,11.21237,11.21237,11.19172,11.19592,8.0
2009-08-27 00:21:00,11.20028,11.20673,11.19552,11.20032,11.0
2009-08-27 00:22:00,11.21417,11.21417,11.19747,11.20227,10.0
2009-08-27 00:23:00,11.20477,11.2049,11.19707,11.19733,17.0
2009-08-27 00:24:00,11.21312,11.21312,11.19877,11.19877,7.0
2009-08-27 00:25:00,11.20237,11.21313,11.19787,11.21313,8.0
2009-08-27 00:26:00,11.20032,11.2065,11.19617,11.20533,10.0
2009-08-27 00:27:00,11.20673,11.21091,11.20412,11.20972,8.0
2009-08-27 00:28:00,11.20533,11.20533,11.19233,11.19233,8.0
2009-08-27 00:29:00,11.20132,11.20963,11.19672,11.20963,9.0
2009-08-27 00:30:00,11.20133,11.20677,11.19827,11.20677,9.0
2009-08-27 00:31:00,11.20287,11.20687,11.19717,11.20687,9.0
2009-08-27 00:32:00,11.21138,11.21138,11.19903,11.19903,15.0
2009-08-27 00:33:00,11.20538,11.21463,11.20538,11.21463,12.0
2009-08-27 00:34:00,11.20107,11.20532,11.19253,11.19667,10.0
2009-08-27 00:35:00,11.20127,11.20538,11.19427,11.19888,12.0
2009-08-27 00:36:00,11.21148,11.21148,11.19702,11.20027,10.0
2009-08-27 00:37:00,11.19877,11.20532,11.1949,11.19593,11.0
2009-08-27 00:38:00,11.21138,11.21138,11.19107,11.19107,15.0
2009-08-27 00:39:00,11.20407,11.21012,11.19472,11.21012,12.0
2009-08-27 00:40:00,11.19972,11.20478,11.19442,11.19442,11.0
2009-08-27 00:41:00,11.20433,11.20433,11.19233,11.19233,10.0
2009-08-27 00:42:00,11.20922,11.20922,11.19517,11.19517,7.0
2009-08-27 00:43:00,11.20042,11.20573,11.19604,11.19643,11.0
2009-08-27 00:44:00,11.21062,11.21062,11.19158,11.19513,9.0
2009-08-27 00:45:00,11.19883,11.21238,11.19383,11.21238,9.0
2009-08-27 00:46:00,11.19772,11.20378,11.19418,11.19513,8.0
2009-08-27 00:47:00,11.20037,11.21262,11.19623,11.21262,8.0
2009-08-27 00:48:00,11.20378,11.20378,11.19708,11.20287,9.0
2009-08-27 00:49:00,11.20442,11.20443,11.19777,11.19777,8.0
2009-08-27 00:50:00,11.21492,11.21492,11.19507,11.19747,9.0
2009-08-27 00:51:00,11.20433,11.20433,11.19715,11.19737,11.0
2009-08-27 00:52:00,11.21592,11.21592,11.20047,11.20433,11.0
2009-08-27 00:53:00,11.20092,11.20092,11.1954,11.19588,11.0
2009-08-27 00:54:00,11.21078,11.21078,11.19697,11.19697,14.0
2009-08-27 00:55:00,11.20373,11.20405,11.19073,11.19073,11.0
2009-08-27 00:56:00,11.21187,11.21187,11.19516,11.19612,7.0
2009-08-27 00:57:00,11.20033,11.20992,11.19587,11.20992,13.0
2009-08-27 00:58:00,11.19458,11.20373,11.19458,11.19547,10.0
2009-08-27 00:59:00,11.19983,11.20578,11.19552,11.19552,12.0
2009-08-27 01:00:00,11.21127,11.21127,11.19553,11.19907,10.0
2009-08-27 01:01:00,11.19948,11.20383,11.19612,11.19913,7.0
2009-08-27 01:02:00,11.21418,11.21418,11.1936,11.19938,8.0
2009-08-27 01:03:00,11.20133,11.21542,11.19738,11.21542,8.0
2009-08-27 01:04:00,11.20123,11.20788,11.19523,11.19817,8.0
2009-08-27 01:05:00,11.20228,11.21227,11.19668,11.21227,14.0
2009-08-27 01:06:00,11.19432,11.20633,11.19432,11.20633,8.0
2009-08-27 01:07:00,11.19772,11.20407,11.19772,11.20407,8.0
2009-08-27 01:08:00,11.21377,11.21377,11.20463,11.20578,7.0
2009-08-27 01:09:00,11.20777,11.21322,11.20402,11.21322,9.0
2009-08-27 01:10:00,11.21212,11.21212,11.19976,11.21158,10.0
2009-08-27 01:11:00,11.20328,11.20585,11.19588,11.19588,13.0
2009-08-27 01:12:00,11.21772,11.21772,11.19609,11.19878,10.0
2009-08-27 01:13:00,11.19763,11.20347,11.19442,11.19442,8.0
2009-08-27 01:14:00,11.21312,11.21312,11.19732,11.20512,7.0
2009-08-27 01:15:00,11.20083,11.20938,11.19512,11.19812,10.0
2009-08-27 01:16:00,11.21563,11.21563,11.19761,11.19852,13.0
2009-08-27 01:17:00,11.20613,11.20613,11.19737,11.19862,12.0
2009-08-27 01:18:00,11.21622,11.21622,11.19857,11.19857,10.0
2009-08-27 01:19:00,11.19963,11.21178,11.19418,11.20213,9.0
2009-08-27 01:20:00,11.21262,11.21588,11.19543,11.20208,11.0
2009-08-27 01:21:00,11.20432,11.20873,11.19663,11.19663,15.0
2009-08-27 01:22:00,11.21083,11.21083,11.19513,11.19653,9.0
2009-08-27 01:23:00,11.20082,11.21123,11.19558,11.21123,14.0
2009-08-27 01:24:00,11.19633,11.20633,11.19312,11.19843,11.0
2009-08-27 01:25:00,11.20062,11.21122,11.19572,11.21122,17.0
2009-08-27 01:26:00,11.19653,11.20782,11.19653,11.20782,11.0
2009-08-27 01:27:00,11.20238,11.21233,11.20238,11.21233,9.0
2009-08-27 01:28:00,11.20312,11.20517,11.19733,11.19948,9.0
2009-08-27 01:29:00,11.20578,11.20578,11.19633,11.20137,9.0
2009-08-27 01:30:00,11.20732,11.20732,11.18887,11.18887,9.0
2009-08-27 01:31:00,11.20083,11.20783,11.19207,11.19332,11.0
2009-08-27 01:32:00,11.20868,11.20868,11.19358,11.20572,12.0
2009-08-27 01:33:00,11.19517,11.20538,11.18983,11.20538,9.0
2009-08-27 01:34:00,11.21413,11.21413,11.19382,11.19382,7.0
2009-08-27 01:35:00,11.19877,11.20582,11.19468,11.19688,9.0
2009-08-27 01:36:00,11.21212,11.21212,11.19093,11.19573,14.0
2009-08-27 01:37:00,11.20372,11.20637,11.20093,11.20577,10.0
2009-08-27 01:38:00,11.21028,11.21028,11.19637,11.19637,8.0
2009-08-27 01:39:00,11.19133,11.20432,11.19133,11.19307,7.0
2009-08-27 01:40:00,11.20902,11.20902,11.19227,11.19377,10.0
2009-08-27 01:41:00,11.19888,11.20433,11.19243,11.19243,10.0
2009-08-27 01:42:00,11.20932,11.20932,11.19168,11.19577,7.0
2009-08-27 01:43:00,11.19648,11.20598,11.19123,11.19123,12.0
2009-08-27 01:44:00,11.20253,11.20378,11.19113,11.20378,9.0
2009-08-27 01:45:00,11.19533,11.20552,11.19173,11.20552,7.0
2009-08-27 01:46:00,11.19532,11.19952,11.18613,11.18613,10.0
2009-08-27 01:47:00,11.19133,11.20078,11.18912,11.18912,7.0
2009-08-27 01:48:00,11.21167,11.21167,11.19072,11.19072,16.0
2009-08-27 01:49:00,11.20433,11.20433,11.18763,11.20288,13.0
2009-08-27 01:50:00,11.20793,11.20793,11.19238,11.20183,8.0
2009-08-27 01:51:00,11.19183,11.20343,11.18634,11.18978,11.0
2009-08-27 01:52:00,11.20913,11.20913,11.19223,11.19308,13.0
2009-08-27 01:53:00,11.19153,11.20147,11.19153,11.19157,11.0
2009-08-27 01:54:00,11.20853,11.20853,11.18657,11.19353,7.0
2009-08-27 01:55:00,11.19187,11.21198,11.19032,11.21198,10.0
2009-08-27 01:56:00,11.20333,11.20333,11.18898,11.19228,10.0
2009-08-27 01:57:00,11.19207,11.19903,11.18698,11.18698,8.0
2009-08-27 01:58:00,11.20828,11.20828,11.19122,11.19213,7.0
2009-08-27 02:00:00,11.19578,11.19717,11.19099,11.19328,8.0
2009-08-27 02:01:00,11.19533,11.20338,11.19533,11.19878,7.0
2009-08-27 02:02:00,11.20818,11.20818,11.18773,11.19327,8.0
2009-08-27 02:03:00,11.19278,11.20488,11.19202,11.19483,10.0
2009-08-27 02:04:00,11.20998,11.20998,11.19317,11.19317,10.0
2009-08-27 02:05:00,11.19473,11.19957,11.19274,11.19623,7.0
2009-08-27 02:06:00,11.20617,11.20617,11.19152,11.19183,11.0
2009-08-27 02:07:00,11.19358,11.20813,11.18937,11.20813,13.0
2009-08-27 02:08:00,11.18828,11.19992,11.18828,11.19183,11.0
2009-08-27 02:09:00,11.19383,11.20683,11.18822,11.20683,8.0
2009-08-27 02:10:00,11.19588,11.20233,11.18903,11.20233,13.0
2009-08-27 02:11:00,11.18892,11.20313,11.18892,11.19377,16.0
2009-08-27 02:12:00,11.20732,11.20732,11.19378,11.19403,7.0
2009-08-27 02:13:00,11.18893,11.20232,11.18893,11.19632,10.0
2009-08-27 02:14:00,11.20722,11.20722,11.19263,11.19263,7.0
2009-08-27 02:15:00,11.19528,11.2032,11.18948,11.19293,9.0
2009-08-27 02:16:00,11.20953,11.20953,11.19348,11.19628,12.0
2009-08-27 02:17:00,11.19367,11.21087,11.19367,11.19922,7.0
2009-08-27 02:18:00,11.21773,11.21773,11.19853,11.20168,10.0
2009-08-27 02:19:00,11.20177,11.20902,11.19343,11.19742,10.0
2009-08-27 02:20:00,11.21312,11.21312,11.19743,11.19743,7.0
2009-08-27 02:21:00,11.19837,11.20517,11.19445,11.19578,8.0
2009-08-27 02:22:00,11.21267,11.21267,11.17233,11.19982,10.0
2009-08-27 02:23:00,11.20293,11.21743,11.18872,11.18872,14.0
2009-08-27 02:24:00,11.22218,11.22237,11.18772,11.20377,9.0
2009-08-27 02:25:00,11.20222,11.22082,11.18363,11.21653,7.0
2009-08-27 02:26:00,11.20038,11.22363,11.18453,11.18717,9.0
2009-08-27 02:27:00,11.20482,11.21588,11.18703,11.21588,12.0
2009-08-27 02:28:00,11.22122,11.22122,11.18777,11.21533,11.0
2009-08-27 02:29:00,11.20307,11.21487,11.19852,11.19852,9.0
2009-08-27 02:30:00,11.21937,11.21937,11.20028,11.20028,9.0
2009-08-27 02:31:00,11.19898,11.22342,11.19898,11.22342,9.0
2009-08-27 02:32:00,11.20683,11.21482,11.19888,11.19888,9.0
2009-08-27 02:33:00,11.20082,11.21337,11.19778,11.20283,11.0
2009-08-27 02:34:00,11.21352,11.21352,11.19162,11.19162,17.0
2009-08-27 02:35:00,11.19413,11.21278,11.19188,11.19983,11.0
2009-08-27 02:36:00,11.20943,11.21477,11.19482,11.19482,14.0
2009-08-27 02:37:00,11.19513,11.21048,11.19467,11.19653,9.0
2009-08-27 02:38:00,11.21193,11.21333,11.19233,11.19432,15.0
2009-08-27 02:39:00,11.19238,11.21282,11.18932,11.19452,11.0
2009-08-27 02:40:00,11.21143,11.21478,11.18958,11.19883,9.0
2009-08-27 02:41:00,11.19907,11.21058,11.19093,11.19282,10.0
2009-08-27 02:42:00,11.21082,11.21332,11.18867,11.19063,12.0
2009-08-27 02:43:00,11.19072,11.21333,11.19072,11.20873,13.0
2009-08-27 02:44:00,11.19232,11.21862,11.19157,11.19833,10.0
2009-08-27 02:45:00,11.19762,11.21277,11.19172,11.19352,7.0
2009-08-27 02:46:00,11.20892,11.21447,11.19547,11.19643,8.0
2009-08-27 02:47:00,11.20278,11.21273,11.18847,11.19922,10.0
2009-08-27 02:48:00,11.20718,11.21483,11.19368,11.20078,13.0
2009-08-27 02:49:00,11.19858,11.21333,11.19062,11.19332,10.0
2009-08-27 02:50:00,11.21522,11.21522,11.19378,11.19657,9.0
2009-08-27 02:51:00,11.19928,11.21332,11.19097,11.19397,7.0
2009-08-27 02:52:00,11.20767,11.21443,11.19038,11.19932,8.0
2009-08-27 02:53:00,11.19343,11.21453,11.19238,11.19502,8.0
2009-08-27 02:54:00,11.20837,11.20837,11.16287,11.19758,14.0
2009-08-27 02:55:00,11.20637,11.20773,11.19668,11.20773,8.0
2009-08-27 02:56:00,11.21212,11.21212,11.19623,11.19623,8.0
2009-08-27 02:57:00,11.20578,11.20778,11.19383,11.19788,8.0
2009-08-27 02:58:00,11.21503,11.21503,11.19638,11.19638,7.0
2009-08-27 02:59:00,11.19617,11.20772,11.19478,11.20097,10.0
2009-08-27 03:00:00,11.21052,11.21052,11.19483,11.19483,12.0
2009-08-27 03:01:00,11.19507,11.20357,11.19258,11.19258,10.0
2009-08-27 03:02:00,11.20752,11.21478,11.19588,11.19983,13.0
2009-08-27 03:03:00,11.20742,11.20743,11.19563,11.19787,7.0
2009-08-27 03:04:00,11.20943,11.20943,11.19633,11.19923,11.0
2009-08-27 03:05:00,11.19987,11.20777,11.19548,11.19548,14.0
2009-08-27 03:06:00,11.21338,11.21338,11.19342,11.19592,11.0
2009-08-27 03:07:00,11.19613,11.21252,11.19563,11.21252,11.0
2009-08-27 03:08:00,11.20077,11.20157,11.1956,11.19833,11.0
2009-08-27 03:09:00,11.19797,11.20293,11.19797,11.19912,9.0
2009-08-27 03:10:00,11.20277,11.21402,11.19823,11.20872,8.0
2009-08-27 03:11:00,11.20787,11.22522,11.19847,11.21848,9.0
2009-08-27 03:12:00,11.22772,11.22772,11.19862,11.20237,8.0
2009-08-27 03:13:00,11.20983,11.21283,11.19838,11.20072,8.0
2009-08-27 03:14:00,11.21688,11.21688,11.19883,11.20383,9.0
2009-08-27 03:15:00,11.21083,11.21198,11.20293,11.20922,9.0
2009-08-27 03:16:00,11.21093,11.21932,11.20383,11.21292,11.0
2009-08-27 03:17:00,11.21437,11.21437,11.20512,11.20512,7.0
2009-08-27 03:18:00,11.22133,11.22133,11.20317,11.21083,10.0
2009-08-27 03:19:00,11.21432,11.21432,11.20507,11.20522,11.0
2009-08-27 03:20:00,11.21842,11.21842,11.20362,11.21007,12.0
2009-08-27 03:21:00,11.21097,11.21683,11.20583,11.21018,15.0
2009-08-27 03:22:00,11.20983,11.22232,11.20613,11.21177,11.0
2009-08-27 03:23:00,11.20877,11.22173,11.20857,11.21528,10.0
2009-08-27 03:24:00,11.22448,11.22448,11.20123,11.21277,12.0
2009-08-27 03:25:00,11.20347,11.22467,11.20347,11.22467,10.0
2009-08-27 03:26:00,11.21548,11.21548,11.20502,11.21288,12.0
2009-08-27 03:27:00,11.21433,11.21678,11.20202,11.21678,15.0
2009-08-27 03:28:00,11.22877,11.22877,11.20747,11.21317,9.0
2009-08-27 03:29:00,11.21277,11.21743,11.20513,11.20513,9.0
2009-08-27 03:30:00,11.22183,11.22183,11.20283,11.20362,9.0
2009-08-27 03:31:00,11.20703,11.22193,11.20207,11.22193,8.0
2009-08-27 03:32:00,11.21122,11.21452,11.20307,11.20953,8.0
2009-08-27 03:33:00,11.21383,11.21982,11.20127,11.21422,10.0
2009-08-27 03:34:00,11.22853,11.22853,11.20982,11.22087,8.0
2009-08-27 03:35:00,11.22127,11.22127,11.21102,11.21892,7.0
2009-08-27 03:36:00,11.22693,11.22693,11.21012,11.21627,17.0
2009-08-27 03:37:00,11.21227,11.22278,11.20692,11.21437,10.0
2009-08-27 03:38:00,11.21262,11.22992,11.21262,11.21458,11.0
2009-08-27 03:39:00,11.21332,11.22363,11.21332,11.21447,8.0
2009-08-27 03:40:00,11.22967,11.22967,11.21082,11.21977,14.0
2009-08-27 03:41:00,11.22037,11.22138,11.21012,11.21028,8.0
2009-08-27 03:42:00,11.22482,11.22482,11.21112,11.21982,9.0
2009-08-27 03:43:00,11.22147,11.22147,11.21352,11.22082,7.0
2009-08-27 03:44:00,11.23113,11.23113,11.21387,11.21413,9.0
2009-08-27 03:45:00,11.21843,11.22327,11.21377,11.22327,11.0
2009-08-27 03:46:00,11.22907,11.22907,11.21528,11.21528,9.0
2009-08-27 03:47:00,11.21517,11.21943,11.21517,11.21692,14.0
2009-08-27 03:48:00,11.22998,11.22998,11.21132,11.21252,13.0
2009-08-27 03:49:00,11.21237,11.22428,11.21237,11.22232,11.0
2009-08-27 03:50:00,11.23357,11.23357,11.21318,11.21932,13.0
2009-08-27 03:51:00,11.22182,11.22182,11.21138,11.21412,11.0
2009-08-27 03:52:00,11.22548,11.22548,11.21273,11.22157,11.0
2009-08-27 03:53:00,11.22082,11.22082,11.21133,11.21977,10.0
2009-08-27 03:54:00,11.22883,11.22883,11.21133,11.21992,7.0
2009-08-27 03:55:00,11.22123,11.22283,11.20643,11.21682,9.0
2009-08-27 03:56:00,11.23433,11.23433,11.21252,11.21432,7.0
2009-08-27 03:57:00,11.22572,11.23147,11.21418,11.23147,7.0
2009-08-27 03:58:00,11.21387,11.22057,11.21232,11.21933,8.0
2009-08-27 03:59:00,11.21593,11.22372,11.21003,11.22372,9.0
2009-08-27 04:00:00,11.22638,11.22638,11.21458,11.21548,14.0
2009-08-27 04:01:00,11.21963,11.22282,11.21368,11.22282,8.0
2009-08-27 04:02:00,11.22783,11.22783,11.21249,11.21657,13.0
2009-08-27 04:03:00,11.21577,11.22438,11.20688,11.22438,9.0
2009-08-27 04:04:00,11.22787,11.22787,11.21433,11.22642,12.0
2009-08-27 04:05:00,11.21572,11.23743,11.21263,11.23138,9.0
2009-08-27 04:06:00,11.22487,11.23668,11.21963,11.22527,14.0
2009-08-27 04:07:00,11.22482,11.23682,11.21822,11.22917,13.0
2009-08-27 04:08:00,11.24217,11.24217,11.22062,11.22527,10.0
2009-08-27 04:09:00,11.22478,11.24102,11.22478,11.24102,11.0
2009-08-27 04:10:00,11.22413,11.23588,11.22317,11.23233,13.0
2009-08-27 04:11:00,11.23278,11.23572,11.22132,11.23142,9.0
2009-08-27 04:12:00,11.24152,11.24421,11.21994,11.22458,11.0
2009-08-27 04:13:00,11.22333,11.23752,11.22333,11.23752,10.0
2009-08-27 04:14:00,11.24138,11.24138,11.22452,11.22452,9.0
2009-08-27 04:15:00,11.23582,11.23583,11.22628,11.22743,10.0
2009-08-27 04:16:00,11.24387,11.24387,11.22552,11.22552,12.0
2009-08-27 04:17:00,11.23468,11.23593,11.22638,11.23322,9.0
2009-08-27 04:18:00,11.24348,11.24348,11.22498,11.23272,7.0
2009-08-27 04:19:00,11.23433,11.23918,11.22374,11.23918,13.0
2009-08-27 04:20:00,11.22688,11.23732,11.22568,11.22583,7.0
2009-08-27 04:21:00,11.23182,11.23327,11.22283,11.23327,8.0
2009-08-27 04:22:00,11.23232,11.23482,11.22413,11.23183,13.0
2009-08-27 04:23:00,11.22378,11.23583,11.22378,11.23162,9.0
2009-08-27 04:24:00,11.24123,11.24123,11.22512,11.23722,13.0
2009-08-27 04:25:00,11.22483,11.23952,11.22313,11.22553,9.0
2009-08-27 04:26:00,11.24283,11.24283,11.22483,11.22557,10.0
2009-08-27 04:27:00,11.22612,11.23572,11.22498,11.22562,7.0
2009-08-27 04:28:00,11.24123,11.24123,11.22612,11.23638,9.0
2009-08-27 04:29:00,11.23633,11.23633,11.22073,11.22073,10.0
2009-08-27 04:30:00,11.22028,11.23863,11.22028,11.23433,9.0
2009-08-27 04:31:00,11.22627,11.23503,11.22508,11.22508,9.0
2009-08-27 04:32:00,11.23048,11.23663,11.22338,11.22708,13.0
2009-08-27 04:33:00,11.22663,11.23727,11.22228,11.23727,7.0
2009-08-27 04:34:00,11.24112,11.24112,11.22562,11.22768,7.0
2009-08-27 04:35:00,11.23532,11.23742,11.22227,11.23742,10.0
2009-08-27 04:36:00,11.24458,11.24458,11.22567,11.23882,7.0
2009-08-27 04:37:00,11.22823,11.24315,11.22823,11.22908,15.0
2009-08-27 04:38:00,11.24452,11.24452,11.22528,11.23387,11.0
2009-08-27 04:39:00,11.23532,11.23633,11.22288,11.23233,9.0
2009-08-27 04:40:00,11.24233,11.24233,11.22313,11.22313,16.0
2009-08-27 04:41:00,11.22582,11.23783,11.22582,11.23582,12.0
2009-08-27 04:42:00,11.24322,11.24322,11.22137,11.22633,9.0
2009-08-27 04:43:00,11.23642,11.24372,11.22152,11.23772,15.0
2009-08-27 04:44:00,11.24257,11.24257,11.22243,11.22832,15.0
2009-08-27 04:45:00,11.23883,11.24073,11.22732,11.23503,11.0
2009-08-27 04:46:00,11.23942,11.23942,11.22772,11.23782,12.0
2009-08-27 04:47:00,11.22768,11.23971,11.22352,11.22732,17.0
2009-08-27 04:48:00,11.22667,11.24392,11.22513,11.23633,10.0
2009-08-27 04:49:00,11.23772,11.23772,11.22098,11.23637,14.0
2009-08-27 04:50:00,11.24217,11.24217,11.22078,11.23378,9.0
2009-08-27 04:51:00,11.22287,11.23852,11.22287,11.23852,12.0
2009-08-27 04:52:00,11.23538,11.23692,11.22252,11.23692,8.0
2009-08-27 04:53:00,11.22498,11.23928,11.22498,11.22578,7.0
2009-08-27 04:54:00,11.23673,11.23673,11.22623,11.22623,17.0
2009-08-27 04:55:00,11.22662,11.23883,11.22662,11.23493,12.0
2009-08-27 04:56:00,11.24513,11.24513,11.22743,11.23828,8.0
2009-08-27 04:57:00,11.22758,11.23883,11.22553,11.22988,15.0
2009-08-27 04:58:00,11.24037,11.24037,11.22248,11.23632,10.0
2009-08-27 04:59:00,11.23682,11.23722,11.22477,11.22773,7.0
2009-08-27 05:00:00,11.24308,11.24308,11.22497,11.23207,15.0
2009-08-27 05:01:00,11.23728,11.23833,11.19773,11.19773,9.0
2009-08-27 05:02:00,11.22098,11.22848,11.19613,11.20453,8.0
2009-08-27 05:03:00,11.20443,11.21787,11.20022,11.21787,7.0
2009-08-27 05:04:00,11.20732,11.22527,11.19162,11.20783,11.0
2009-08-27 05:05:00,11.20582,11.22728,11.19417,11.20413,8.0
2009-08-27 05:06:00,11.22663,11.2282,11.20478,11.20478,7.0
2009-08-27 05:07:00,11.21017,11.21877,11.19248,11.19253,15.0
2009-08-27 05:08:00,11.22333,11.22333,11.19243,11.20837,8.0
2009-08-27 05:09:00,11.20987,11.21543,11.18972,11.20548,13.0
2009-08-27 05:10:00,11.22273,11.22273,11.19233,11.20382,7.0
2009-08-27 05:11:00,11.20873,11.21582,11.20138,11.20138,10.0
2009-08-27 05:12:00,11.22508,11.22508,11.20183,11.20788,9.0
2009-08-27 05:13:00,11.20738,11.21432,11.20362,11.20587,8.0
2009-08-27 05:14:00,11.22447,11.22447,11.20422,11.21573,11.0
2009-08-27 05:15:00,11.20787,11.21147,11.20052,11.20052,8.0
2009-08-27 05:16:00,11.21863,11.21863,11.20478,11.20478,10.0
2009-08-27 05:17:00,11.19972,11.21793,11.19972,11.21793,12.0
2009-08-27 05:18:00,11.20267,11.21547,11.20267,11.20828,9.0
2009-08-27 05:19:00,11.20413,11.21377,11.20022,11.20138,8.0
2009-08-27 05:20:00,11.21982,11.21982,11.20307,11.20877,10.0
2009-08-27 05:21:00,11.20667,11.21527,11.20052,11.20562,10.0
2009-08-27 05:22:00,11.22527,11.22527,11.20077,11.21028,7.0
2009-08-27 05:23:00,11.21072,11.21533,11.20037,11.20592,11.0
2009-08-27 05:24:00,11.22007,11.22007,11.20353,11.20353,13.0
2009-08-27 05:25:00,11.20683,11.21573,11.20327,11.20622,13.0
2009-08-27 05:26:00,11.22383,11.22383,11.20357,11.20533,7.0
2009-08-27 05:27:00,11.20728,11.22177,11.20367,11.21937,13.0
2009-08-27 05:28:00,11.22468,11.22468,11.20843,11.20843,9.0
2009-08-27 05:29:00,11.21042,11.22183,11.20378,11.21987,16.0
2009-08-27 05:30:00,11.22213,11.22213,11.20928,11.21833,7.0
2009-08-27 05:31:00,11.21538,11.21927,11.20488,11.20488,16.0
2009-08-27 05:32:00,11.22552,11.22552,11.20732,11.21982,12.0
2009-08-27 05:33:00,11.21698,11.22082,11.20347,11.21108,11.0
2009-08-27 05:34:00,11.22877,11.22877,11.20837,11.21057,11.0
2009-08-27 05:35:00,11.21937,11.21937,11.21108,11.21593,12.0
2009-08-27 05:36:00,11.22813,11.22813,11.20933,11.20967,10.0
2009-08-27 05:37:00,11.20892,11.22082,11.20892,11.21873,8.0
2009-08-27 05:38:00,11.22502,11.22502,11.20468,11.21583,10.0
2009-08-27 05:39:00,11.21843,11.22732,11.20152,11.22408,10.0
2009-08-27 05:40:00,11.21887,11.22132,11.20933,11.21822,9.0
2009-08-27 05:41:00,11.20813,11.21833,11.20782,11.21313,11.0
2009-08-27 05:42:00,11.22103,11.22103,11.20587,11.21393,9.0
2009-08-27 05:43:00,11.20702,11.21832,11.19228,11.20362,10.0
2009-08-27 05:44:00,11.21483,11.21852,11.19472,11.21233,10.0
2009-08-27 05:45:00,11.21482,11.21653,11.20403,11.21653,11.0
2009-08-27 05:46:00,11.20707,11.22213,11.20538,11.20538,7.0
2009-08-27 05:47:00,11.21278,11.21533,11.20213,11.20318,8.0
2009-08-27 05:48:00,11.22032,11.22032,11.19953,11.21627,11.0
2009-08-27 05:49:00,11.21887,11.21887,11.20562,11.21347,7.0
2009-08-27 05:50:00,11.21703,11.21703,11.20496,11.21338,11.0
2009-08-27 05:51:00,11.20708,11.21602,11.20207,11.20207,18.0
2009-08-27 05:52:00,11.22143,11.22143,11.20339,11.21098,13.0
2009-08-27 05:53:00,11.21623,11.21683,11.20363,11.20363,7.0
2009-08-27 05:54:00,11.22238,11.22238,11.18863,11.18943,11.0
2009-08-27 05:55:00,11.21533,11.21533,11.18728,11.20257,10.0
2009-08-27 05:56:00,11.18937,11.22127,11.18857,11.18927,8.0
2009-08-27 05:57:00,11.20462,11.21438,11.18533,11.18687,9.0
2009-08-27 05:58:00,11.22017,11.22017,11.18778,11.21582,9.0
2009-08-27 05:59:00,11.20393,11.21582,11.20188,11.20262,11.0
2009-08-27 06:00:00,11.22283,11.22283,11.19933,11.20413,9.0
2009-08-27 06:01:00,11.20358,11.22108,11.20197,11.21377,10.0
2009-08-27 06:02:00,11.22197,11.22197,11.20242,11.20242,9.0
2009-08-27 06:03:00,11.19982,11.21837,11.19982,11.20802,10.0
2009-08-27 06:04:00,11.22102,11.22102,11.20388,11.20642,10.0
2009-08-27 06:05:00,11.20663,11.22333,11.20521,11.22033,9.0
2009-08-27 06:06:00,11.22563,11.22563,11.20262,11.20743,7.0
2009-08-27 06:07:00,11.21722,11.21882,11.20263,11.21778,16.0
2009-08-27 06:08:00,11.20907,11.22268,11.20292,11.20833,13.0
2009-08-27 06:09:00,11.20768,11.21628,11.19945,11.21587,10.0
2009-08-27 06:10:00,11.20348,11.22423,11.20348,11.21433,14.0
2009-08-27 06:11:00,11.21623,11.21798,11.21518,11.21798,11.0
2009-08-27 06:12:00,11.21482,11.21482,11.20037,11.20482,8.0
2009-08-27 06:13:00,11.21197,11.22028,11.20518,11.21638,7.0
2009-08-27 06:14:00,11.22348,11.22348,11.20473,11.20473,9.0
2009-08-27 06:15:00,11.21688,11.21733,11.20613,11.20613,7.0
2009-08-27 06:16:00,11.21647,11.22317,11.20383,11.20483,7.0
2009-08-27 06:17:00,11.21647,11.21647,11.19777,11.21182,7.0
2009-08-27 06:18:00,11.21802,11.21802,11.20182,11.21482,8.0
2009-08-27 06:19:00,11.21422,11.21578,11.20527,11.21578,7.0
2009-08-27 06:20:00,11.20422,11.21822,11.20422,11.20672,7.0
2009-08-27 06:21:00,11.20477,11.21837,11.20188,11.21533,7.0
2009-08-27 06:22:00,11.22423,11.22423,11.20313,11.21422,8.0
2009-08-27 06:23:00,11.20383,11.22293,11.19568,11.22293,8.0
2009-08-27 06:24:00,11.21638,11.21638,11.18577,11.20178,12.0
2009-08-27 06:25:00,11.21383,11.21623,11.18167,11.18623,11.0
2009-08-27 06:26:00,11.22592,11.22592,11.18478,11.21382,11.0
2009-08-27 06:27:00,11.21537,11.22038,11.18727,11.22038,15.0
2009-08-27 06:28:00,11.21578,11.21632,11.18643,11.19003,12.0
2009-08-27 06:29:00,11.21738,11.21883,11.18863,11.21697,11.0
2009-08-27 06:30:00,11.21887,11.21887,11.20834,11.21783,12.0
2009-08-27 06:31:00,11.21127,11.21977,11.20403,11.21843,14.0
2009-08-27 06:32:00,11.22558,11.22558,11.20372,11.21828,8.0
2009-08-27 06:33:00,11.21848,11.22177,11.21243,11.22177,11.0
2009-08-27 06:34:00,11.22282,11.22282,11.20888,11.22022,8.0
2009-08-27 06:35:00,11.20963,11.22193,11.20963,11.22193,9.0
2009-08-27 06:36:00,11.21422,11.22277,11.20883,11.21178,8.0
2009-08-27 06:37:00,11.22132,11.22413,11.21102,11.22413,12.0
2009-08-27 06:38:00,11.21238,11.22123,11.20947,11.21113,7.0
2009-08-27 06:39:00,11.21188,11.22182,11.21188,11.22023,10.0
2009-08-27 06:40:00,11.22468,11.22468,11.21118,11.22028,7.0
2009-08-27 06:41:00,11.22032,11.22482,11.20813,11.22482,13.0
2009-08-27 06:42:00,11.21983,11.22033,11.20963,11.21097,7.0
2009-08-27 06:43:00,11.20923,11.22283,11.20713,11.22283,9.0
2009-08-27 06:44:00,11.20977,11.22128,11.20977,11.21062,16.0
2009-08-27 06:45:00,11.21252,11.22247,11.20984,11.21973,8.0
2009-08-27 06:46:00,11.21817,11.22282,11.20493,11.21832,16.0
2009-08-27 06:47:00,11.20573,11.21932,11.20573,11.21057,10.0
2009-08-27 06:48:00,11.22723,11.22723,11.20832,11.21072,8.0
2009-08-27 06:49:00,11.22032,11.22158,11.2065,11.21032,9.0
2009-08-27 06:50:00,11.22832,11.22832,11.21237,11.21363,7.0
2009-08-27 06:51:00,11.22343,11.22573,11.20758,11.22573,9.0
2009-08-27 06:52:00,11.22028,11.22058,11.21543,11.21827,15.0
2009-08-27 06:53:00,11.21543,11.22398,11.20932,11.21387,10.0
2009-08-27 06:54:00,11.22882,11.22882,11.21126,11.22238,10.0
2009-08-27 06:55:00,11.22483,11.22777,11.21238,11.22227,11.0
2009-08-27 06:56:00,11.21232,11.21232,11.19747,11.20522,11.0
2009-08-27 06:57:00,11.20288,11.22088,11.19172,11.21453,13.0
2009-08-27 06:58:00,11.21868,11.21987,11.19592,11.20792,7.0
2009-08-27 06:59:00,11.20843,11.22127,11.19633,11.21068,9.0
2009-08-27 07:00:00,11.22422,11.22422,11.19477,11.21047,9.0
2009-08-27 07:01:00,11.22083,11.22083,11.19588,11.21303,13.0
2009-08-27 07:02:00,11.21742,11.22087,11.19553,11.22073,10.0
2009-08-27 07:03:00,11.21933,11.22282,11.19042,11.19713,13.0
2009-08-27 07:04:00,11.22722,11.22722,11.19142,11.21897,14.0
2009-08-27 07:05:00,11.21837,11.21933,11.19283,11.20928,12.0
2009-08-27 07:06:00,11.22428,11.22428,11.19533,11.20867,9.0
2009-08-27 07:07:00,11.21547,11.22232,11.19143,11.22183,7.0
2009-08-27 07:08:00,11.22947,11.22947,11.19692,11.21527,8.0
2009-08-27 07:09:00,11.20927,11.22187,11.19688,11.22038,10.0
2009-08-27 07:10:00,11.22882,11.22882,11.19808,11.19808,10.0
2009-08-27 07:11:00,11.19802,11.21012,11.19214,11.19843,20.0
2009-08-27 07:12:00,11.21482,11.21482,11.19817,11.20088,7.0
2009-08-27 07:13:00,11.20193,11.21503,11.19663,11.21503,10.0
2009-08-27 07:14:00,11.19668,11.20778,11.19318,11.19943,13.0
2009-08-27 07:15:00,11.20103,11.20643,11.19483,11.19683,9.0
2009-08-27 07:16:00,11.21022,11.21022,11.19363,11.19833,11.0
2009-08-27 07:17:00,11.19383,11.20633,11.18997,11.19588,13.0
2009-08-27 07:18:00,11.21283,11.21283,11.19592,11.19592,17.0
2009-08-27 07:19:00,11.20643,11.20937,11.17642,11.20132,9.0
2009-08-27 07:20:00,11.21747,11.21747,11.19833,11.19862,16.0
2009-08-27 07:21:00,11.20088,11.21128,11.19703,11.19703,8.0
2009-08-27 07:22:00,11.20733,11.21752,11.20293,11.21228,10.0
2009-08-27 07:23:00,11.21083,11.21337,11.20242,11.21228,10.0
2009-08-27 07:24:00,11.21177,11.21993,11.20042,11.20697,11.0
2009-08-27 07:25:00,11.21012,11.21172,11.20038,11.20233,8.0
2009-08-27 07:26:00,11.21862,11.21862,11.20013,11.20497,7.0
2009-08-27 07:27:00,11.20892,11.20932,11.19932,11.20932,11.0
2009-08-27 07:28:00,11.21812,11.21812,11.19912,11.19943,7.0
2009-08-27 07:29:00,11.21377,11.21523,11.20013,11.20883,7.0
2009-08-27 07:30:00,11.21717,11.21717,11.19893,11.21522,11.0
2009-08-27 07:31:00,11.21387,11.21387,11.19742,11.19742,11.0
2009-08-27 07:32:00,11.21252,11.21252,11.19907,11.20013,10.0
2009-08-27 07:33:00,11.20507,11.21582,11.20012,11.21208,9.0
2009-08-27 07:34:00,11.21867,11.21867,11.20252,11.20688,10.0
2009-08-27 07:35:00,11.20402,11.21677,11.20402,11.21677,12.0
2009-08-27 07:36:00,11.20228,11.21438,11.20143,11.21233,9.0
2009-08-27 07:37:00,11.20052,11.21522,11.19958,11.21522,15.0
2009-08-27 07:38:00,11.21987,11.21987,11.20322,11.21247,9.0
2009-08-27 07:39:00,11.20098,11.21737,11.20098,11.20527,7.0
2009-08-27 07:40:00,11.22063,11.22133,11.19907,11.22133,10.0
2009-08-27 07:41:00,11.21357,11.22628,11.21223,11.22183,9.0
2009-08-27 07:42:00,11.23383,11.23383,11.21528,11.21638,7.0
2009-08-27 07:43:00,11.21492,11.22573,11.20921,11.22573,12.0
2009-08-27 07:44:00,11.22973,11.22973,11.21157,11.21257,9.0
2009-08-27 07:45:00,11.22093,11.22093,11.20982,11.20982,12.0
2009-08-27 07:46:00,11.22772,11.22772,11.21263,11.21597,13.0
2009-08-27 07:47:00,11.21378,11.22488,11.21312,11.21312,11.0
2009-08-27 07:48:00,11.22532,11.22532,11.20933,11.21827,7.0
2009-08-27 07:49:00,11.20818,11.22493,11.20818,11.21088,14.0
2009-08-27 07:50:00,11.23363,11.23363,11.21033,11.21657,11.0
2009-08-27 07:51:00,11.22353,11.22353,11.21227,11.21312,10.0
2009-08-27 07:52:00,11.23252,11.23252,11.21868,11.22238,12.0
2009-08-27 07:53:00,11.22248,11.23177,11.21593,11.22798,8.0
2009-08-27 07:54:00,11.23302,11.23302,11.20598,11.20998,9.0
2009-08-27 07:55:00,11.20873,11.23333,11.20007,11.22913,17.0
2009-08-27 07:56:00,11.23627,11.23627,11.20383,11.20483,9.0
2009-08-27 07:57:00,11.20608,11.21592,11.19312,11.20427,14.0
2009-08-27 07:58:00,11.21903,11.22928,11.20277,11.20277,17.0
2009-08-27 07:59:00,11.22308,11.22308,11.19836,11.20887,18.0
2009-08-27 08:00:00,11.20883,11.22383,11.20197,11.21167,9.0
2009-08-27 08:01:00,11.20698,11.22527,11.20482,11.21303,9.0
2009-08-27 08:02:00,11.23057,11.23057,11.20482,11.21428,13.0
2009-08-27 08:03:00,11.21448,11.22928,11.21007,11.21422,14.0
2009-08-27 08:04:00,11.23198,11.23198,11.21097,11.21523,11.0
2009-08-27 08:05:00,11.21568,11.22817,11.20478,11.21412,12.0
2009-08-27 08:06:00,11.23072,11.23072,11.21093,11.21327,10.0
2009-08-27 08:07:00,11.20833,11.22743,11.18247,11.19888,12.0
2009-08-27 08:08:00,11.19627,11.22057,11.19142,11.21082,9.0
2009-08-27 08:09:00,11.21133,11.22633,11.19617,11.19712,14.0
2009-08-27 08:10:00,11.21193,11.22432,11.19697,11.19778,7.0
2009-08-27 08:11:00,11.20948,11.22622,11.19817,11.21307,11.0
2009-08-27 08:12:00,11.21817,11.22727,11.20078,11.22332,9.0
2009-08-27 08:13:00,11.21017,11.27798,11.21017,11.26661,8.0
2009-08-27 08:14:00,11.23607,11.24849,11.21713,11.2351,10.0
2009-08-27 08:15:00,11.23852,11.23852,11.20543,11.21103,7.0
2009-08-27 08:16:00,11.23393,11.23393,11.20672,11.23133,7.0
2009-08-27 08:17:00,11.21322,11.22942,11.19668,11.22663,8.0
2009-08-27 08:18:00,11.23543,11.23543,11.19798,11.22432,14.0
2009-08-27 08:19:00,11.22048,11.23942,11.21223,11.22122,13.0
2009-08-27 08:20:00,11.23077,11.23628,11.19657,11.19657,10.0
2009-08-27 08:21:00,11.19372,11.21997,11.19372,11.20917,8.0
2009-08-27 08:22:00,11.20647,11.23463,11.20647,11.21027,8.0
2009-08-27 08:23:00,11.20368,11.23183,11.20368,11.20798,14.0
2009-08-27 08:24:00,11.21012,11.23738,11.20442,11.21577,9.0
2009-08-27 08:25:00,11.21113,11.22233,11.20143,11.22233,10.0
2009-08-27 08:26:00,11.21892,11.23383,11.20428,11.20428,9.0
2009-08-27 08:27:00,11.20747,11.23338,11.20008,11.20278,10.0
2009-08-27 08:28:00,11.22033,11.23327,11.19257,11.20881,10.0
2009-08-27 08:29:00,11.21288,11.21532,11.19393,11.21532,13.0
2009-08-27 08:30:00,11.21333,11.22127,11.19681,11.19842,10.0
2009-08-27 08:31:00,11.21837,11.21882,11.19583,11.21432,10.0
2009-08-27 08:32:00,11.20857,11.21588,11.18803,11.19403,10.0
2009-08-27 08:33:00,11.19447,11.20783,11.19263,11.20702,7.0
2009-08-27 08:34:00,11.21072,11.24038,11.19037,11.20488,7.0
2009-08-27 08:35:00,11.21077,11.23483,11.18862,11.20383,12.0
2009-08-27 08:36:00,11.20858,11.23478,11.18622,11.19212,12.0
2009-08-27 08:37:00,11.18822,11.23757,11.18822,11.18992,10.0
2009-08-27 08:38:00,11.20543,11.21983,11.18737,11.19878,9.0
2009-08-27 08:39:00,11.19803,11.21243,11.19123,11.20123,9.0
2009-08-27 08:40:00,11.19558,11.23107,11.19244,11.19588,11.0
2009-08-27 08:41:00,11.21137,11.23682,11.19058,11.21628,11.0
2009-08-27 08:42:00,11.21682,11.24283,11.19883,11.22033,12.0
2009-08-27 08:43:00,11.21893,11.23944,11.20323,11.22337,11.0
2009-08-27 08:44:00,11.20478,11.22092,11.20053,11.20327,7.0
2009-08-27 08:45:00,11.21578,11.22147,11.19868,11.19947,10.0
2009-08-27 08:46:00,11.22277,11.22277,11.19082,11.21123,11.0
2009-08-27 08:47:00,11.21322,11.21322,11.19472,11.21222,11.0
2009-08-27 08:48:00,11.21322,11.21322,11.19413,11.19587,11.0
2009-08-27 08:49:00,11.19598,11.21572,11.18683,11.19533,14.0
2009-08-27 08:50:00,11.18132,11.21122,11.18112,11.18918,11.0
2009-08-27 08:51:00,11.18463,11.20703,11.18463,11.20582,9.0
2009-08-27 08:52:00,11.20692,11.20893,11.18332,11.18927,9.0
2009-08-27 08:53:00,11.20282,11.20582,11.18473,11.18818,7.0
2009-08-27 08:54:00,11.20233,11.20667,11.18702,11.19232,7.0
2009-08-27 08:55:00,11.19892,11.21127,11.18608,11.18608,12.0
2009-08-27 08:56:00,11.20702,11.20702,11.18422,11.20083,8.0
2009-08-27 08:57:00,11.20032,11.20943,11.18483,11.19817,9.0
2009-08-27 08:58:00,11.21263,11.21537,11.19103,11.20323,7.0
2009-08-27 08:59:00,11.19243,11.20937,11.18962,11.19242,8.0
2009-08-27 09:00:00,11.19358,11.21728,11.19107,11.20022,10.0
2009-08-27 09:01:00,11.21383,11.21383,11.19032,11.19032,10.0
2009-08-27 09:02:00,11.20917,11.20917,11.18573,11.19027,8.0
2009-08-27 09:03:00,11.20193,11.20277,11.18112,11.19732,9.0
2009-08-27 09:04:00,11.18583,11.20427,11.18573,11.20197,8.0
2009-08-27 09:05:00,11.19977,11.19978,11.18263,11.19978,11.0
2009-08-27 09:06:00,11.20427,11.20427,11.18082,11.18987,9.0
2009-08-27 09:07:00,11.18907,11.20388,11.18043,11.18043,11.0
2009-08-27 09:08:00,11.19817,11.19817,11.16082,11.18753,12.0
2009-08-27 09:09:00,11.16873,11.19337,11.16873,11.17763,10.0
2009-08-27 09:10:00,11.19262,11.19728,11.17622,11.18772,7.0
2009-08-27 09:11:00,11.18087,11.19888,11.17003,11.17003,12.0
2009-08-27 09:12:00,11.18998,11.19138,11.15622,11.15867,11.0
2009-08-27 09:13:00,11.17353,11.18933,11.15947,11.18232,22.0
2009-08-27 09:14:00,11.17838,11.18938,11.16152,11.16443,8.0
2009-08-27 09:15:00,11.17573,11.19183,11.16442,11.18038,9.0
2009-08-27 09:16:00,11.17187,11.18972,11.16292,11.18438,11.0
2009-08-27 09:17:00,11.18448,11.18643,11.16318,11.18232,14.0
2009-08-27 09:18:00,11.18302,11.18503,11.16352,11.17737,8.0
2009-08-27 09:19:00,11.17642,11.18587,11.16197,11.16373,15.0
2009-08-27 09:20:00,11.18728,11.18728,11.16497,11.16497,8.0
2009-08-27 09:21:00,11.16918,11.18427,11.16428,11.18233,11.0
2009-08-27 09:22:00,11.16823,11.18442,11.16318,11.16718,15.0
2009-08-27 09:23:00,11.17878,11.18122,11.16313,11.16403,10.0
2009-08-27 09:24:00,11.18673,11.18673,11.16647,11.16647,7.0
2009-08-27 09:25:00,11.16738,11.18378,11.15752,11.15752,9.0
2009-08-27 09:26:00,11.18103,11.1814,11.16003,11.16462,8.0
2009-08-27 09:27:00,11.17882,11.18628,11.16503,11.16752,9.0
2009-08-27 09:28:00,11.18447,11.18708,11.16513,11.16712,11.0
2009-08-27 09:29:00,11.18182,11.18893,11.16632,11.18042,10.0
2009-08-27 09:30:00,11.18637,11.20243,11.16774,11.18563,7.0
2009-08-27 09:31:00,11.18558,11.20302,11.17868,11.19513,10.0
2009-08-27 09:32:00,11.19812,11.20138,11.17898,11.20138,11.0
2009-08-27 09:33:00,11.18383,11.20248,11.18383,11.20248,10.0
2009-08-27 09:34:00,11.19878,11.20288,11.18346,11.18383,9.0
2009-08-27 09:35:00,11.20383,11.20383,11.18392,11.18392,10.0
2009-08-27 09:36:00,11.20488,11.20608,11.17983,11.20608,12.0
2009-08-27 09:37:00,11.18748,11.20632,11.18482,11.20632,12.0
2009-08-27 09:38:00,11.18848,11.20688,11.18647,11.20432,18.0
2009-08-27 09:39:00,11.20043,11.20812,11.17368,11.19823,8.0
2009-08-27 09:40:00,11.20173,11.20433,11.18438,11.18532,10.0
2009-08-27 09:41:00,11.19862,11.19862,11.17677,11.18843,9.0
2009-08-27 09:42:00,11.20578,11.20582,11.18612,11.20362,7.0
2009-08-27 09:43:00,11.18908,11.20498,11.18693,11.20333,10.0
2009-08-27 09:44:00,11.20512,11.20542,11.18542,11.20542,10.0
2009-08-27 09:45:00,11.20143,11.21043,11.18453,11.19287,8.0
2009-08-27 09:46:00,11.20513,11.21253,11.18412,11.20628,8.0
2009-08-27 09:47:00,11.19993,11.21638,11.18892,11.20113,9.0
2009-08-27 09:48:00,11.21582,11.22088,11.19923,11.20313,7.0
2009-08-27 09:49:00,11.20303,11.21997,11.19603,11.21938,10.0
2009-08-27 09:50:00,11.21803,11.22672,11.19873,11.20783,18.0
2009-08-27 09:51:00,11.20603,11.23553,11.19013,11.22798,11.0
2009-08-27 09:52:00,11.23592,11.23592,11.21308,11.22532,11.0
2009-08-27 09:53:00,11.22583,11.23008,11.21348,11.22632,12.0
2009-08-27 09:54:00,11.21527,11.23328,11.21302,11.21523,7.0
2009-08-27 09:55:00,11.21533,11.23443,11.21523,11.23443,14.0
2009-08-27 09:56:00,11.23383,11.23547,11.21568,11.21568,9.0
2009-08-27 09:57:00,11.23163,11.23163,11.20202,11.22442,10.0
2009-08-27 09:58:00,11.22337,11.23123,11.20867,11.22607,7.0
2009-08-27 09:59:00,11.21392,11.23148,11.21392,11.23132,7.0
2009-08-27 10:00:00,11.23273,11.23928,11.21307,11.23282,10.0
2009-08-27 10:01:00,11.22977,11.24337,11.21552,11.21552,12.0
2009-08-27 10:02:00,11.22972,11.23868,11.20388,11.23283,9.0
2009-08-27 10:03:00,11.22833,11.24228,11.21863,11.23993,9.0
2009-08-27 10:04:00,11.23573,11.24293,11.21582,11.22197,8.0
2009-08-27 10:05:00,11.22147,11.24053,11.21207,11.22087,10.0
2009-08-27 10:06:00,11.23678,11.23678,11.21897,11.23232,9.0
2009-08-27 10:07:00,11.23772,11.24053,11.22097,11.24032,7.0
2009-08-27 10:08:00,11.23583,11.24332,11.21047,11.22737,9.0
2009-08-27 10:09:00,11.23137,11.23453,11.21593,11.21873,10.0
2009-08-27 10:10:00,11.23488,11.23652,11.21443,11.21792,9.0
2009-08-27 10:11:00,11.21592,11.23467,11.21222,11.21843,8.0
2009-08-27 10:12:00,11.22687,11.23173,11.21263,11.23173,9.0
2009-08-27 10:13:00,11.23228,11.23428,11.21093,11.21093,16.0
2009-08-27 10:14:00,11.22797,11.22797,11.20802,11.21453,7.0
2009-08-27 10:15:00,11.21987,11.23757,11.20337,11.21608,9.0
2009-08-27 10:16:00,11.23482,11.23577,11.20867,11.21323,11.0
2009-08-27 10:17:00,11.21197,11.23143,11.20062,11.20893,7.0
2009-08-27 10:18:00,11.21633,11.22978,11.19423,11.22237,13.0
2009-08-27 10:19:00,11.22378,11.23277,11.20988,11.22957,10.0
2009-08-27 10:20:00,11.23368,11.23777,11.21233,11.21233,8.0
2009-08-27 10:21:00,11.23628,11.23628,11.21409,11.22787,14.0
2009-08-27 10:22:00,11.23447,11.23732,11.21452,11.21608,13.0
2009-08-27 10:23:00,11.21633,11.23533,11.21558,11.23533,12.0
2009-08-27 10:24:00,11.23067,11.24148,11.21493,11.23427,7.0
2009-08-27 10:25:00,11.21482,11.23498,11.21473,11.21473,9.0
2009-08-27 10:26:00,11.23453,11.23453,11.21752,11.22872,9.0
2009-08-27 10:27:00,11.21893,11.23937,11.21148,11.23232,12.0
2009-08-27 10:28:00,11.23418,11.23772,11.21733,11.22987,10.0
2009-08-27 10:29:00,11.22078,11.23577,11.21683,11.23283,11.0
2009-08-27 10:30:00,11.23513,11.23513,11.2142,11.22998,10.0
2009-08-27 10:31:00,11.21777,11.23303,11.21597,11.21973,11.0
2009-08-27 10:32:00,11.23538,11.24102,11.21178,11.22772,7.0
2009-08-27 10:33:00,11.22667,11.23327,11.21162,11.21482,9.0
2009-08-27 10:34:00,11.23083,11.23083,11.20802,11.22928,10.0
2009-08-27 10:35:00,11.21298,11.23232,11.21203,11.23232,9.0
2009-08-27 10:36:00,11.23133,11.23753,11.21732,11.22983,9.0
2009-08-27 10:37:00,11.23757,11.23757,11.21438,11.21882,7.0
2009-08-27 10:38:00,11.23108,11.23698,11.21743,11.21762,16.0
2009-08-27 10:39:00,11.21932,11.23257,11.21802,11.23257,10.0
2009-08-27 10:40:00,11.23278,11.23857,11.21802,11.23132,9.0
2009-08-27 10:41:00,11.23583,11.23583,11.22068,11.23167,7.0
2009-08-27 10:42:00,11.23408,11.23888,11.21623,11.22832,7.0
2009-08-27 10:43:00,11.23028,11.23887,11.21562,11.23342,7.0
2009-08-27 10:44:00,11.23622,11.23847,11.21718,11.21793,9.0
2009-08-27 10:45:00,11.23733,11.23733,11.21287,11.22592,9.0
2009-08-27 10:46:00,11.21433,11.23227,11.20913,11.21743,7.0
2009-08-27 10:47:00,11.21897,11.23283,11.21375,11.21937,12.0
2009-08-27 10:48:00,11.23348,11.23348,11.21543,11.22023,8.0
2009-08-27 10:49:00,11.23282,11.23282,11.21768,11.23178,12.0
2009-08-27 10:50:00,11.23612,11.23612,11.21342,11.23277,7.0
2009-08-27 10:51:00,11.21563,11.23433,11.21478,11.22552,8.0
2009-08-27 10:52:00,11.23067,11.23727,11.21953,11.21953,7.0
2009-08-27 10:53:00,11.22063,11.23487,11.21037,11.21432,12.0
2009-08-27 10:54:00,11.23402,11.23402,11.20483,11.20827,13.0
2009-08-27 10:55:00,11.22273,11.22397,11.19318,11.20592,9.0
2009-08-27 10:56:00,11.22608,11.22608,11.20772,11.20907,13.0
2009-08-27 10:57:00,11.21302,11.22583,11.20519,11.22488,14.0
2009-08-27 10:58:00,11.22528,11.22772,11.20688,11.21832,9.0
2009-08-27 10:59:00,11.22687,11.22743,11.20927,11.21693,11.0
2009-08-27 11:00:00,11.22743,11.22743,11.21128,11.21177,8.0
2009-08-27 11:01:00,11.21192,11.22777,11.20243,11.22128,9.0
2009-08-27 11:02:00,11.21353,11.22753,11.20927,11.22687,15.0
2009-08-27 11:03:00,11.22432,11.22687,11.20817,11.22218,10.0
2009-08-27 11:04:00,11.22683,11.22683,11.20734,11.21882,18.0
2009-08-27 11:05:00,11.22588,11.22937,11.20988,11.21022,9.0
2009-08-27 11:06:00,11.22492,11.22712,11.20103,11.22672,19.0
2009-08-27 11:07:00,11.22428,11.22847,11.20628,11.21308,12.0
2009-08-27 11:08:00,11.22863,11.23142,11.20543,11.20953,12.0
2009-08-27 11:09:00,11.22682,11.22682,11.20097,11.21628,13.0
2009-08-27 11:10:00,11.21823,11.22373,11.19808,11.21677,8.0
2009-08-27 11:11:00,11.22182,11.22182,11.18863,11.21827,14.0
2009-08-27 11:12:00,11.21793,11.21793,11.19843,11.19872,12.0
2009-08-27 11:13:00,11.21628,11.22182,11.19847,11.21482,10.0
2009-08-27 11:14:00,11.22387,11.22387,11.20143,11.21507,8.0
2009-08-27 11:15:00,11.20532,11.22033,11.20307,11.20307,10.0
2009-08-27 11:16:00,11.21753,11.22222,11.19797,11.19797,16.0
2009-08-27 11:17:00,11.19752,11.21803,11.19752,11.21623,14.0
2009-08-27 11:18:00,11.20113,11.21547,11.19762,11.20188,7.0
2009-08-27 11:19:00,11.19947,11.21922,11.19543,11.21433,10.0
2009-08-27 11:20:00,11.21613,11.21617,11.19647,11.19647,10.0
2009-08-27 11:21:00,11.20913,11.21452,11.19727,11.19727,8.0
2009-08-27 11:22:00,11.22092,11.22092,11.19827,11.20903,10.0
2009-08-27 11:23:00,11.20167,11.22027,11.19903,11.22027,9.0
2009-08-27 11:24:00,11.22083,11.22083,11.19668,11.21037,14.0
2009-08-27 11:25:00,11.19587,11.21348,11.19474,11.19712,7.0
2009-08-27 11:26:00,11.21432,11.21432,11.18042,11.19457,11.0
2009-08-27 11:27:00,11.20538,11.21138,11.1977,11.20508,10.0
2009-08-27 11:28:00,11.20877,11.20893,11.17608,11.20732,13.0
2009-08-27 11:29:00,11.21057,11.21183,11.19647,11.21063,13.0
2009-08-27 11:30:00,11.21412,11.21412,11.19662,11.20832,9.0
2009-08-27 11:31:00,11.20792,11.21532,11.19308,11.20893,9.0
2009-08-27 11:32:00,11.19978,11.21383,11.19978,11.21383,11.0
2009-08-27 11:33:00,11.21323,11.22228,11.19062,11.20007,12.0
2009-08-27 11:34:00,11.21498,11.21888,11.19662,11.21558,10.0
2009-08-27 11:35:00,11.21892,11.22132,11.20182,11.21683,8.0
2009-08-27 11:36:00,11.22308,11.22308,11.20313,11.21543,9.0
2009-08-27 11:37:00,11.21183,11.21682,11.19587,11.21637,10.0
2009-08-27 11:38:00,11.21087,11.21512,11.19512,11.19658,12.0
2009-08-27 11:39:00,11.20947,11.20947,11.18937,11.19122,7.0
2009-08-27 11:40:00,11.20853,11.21052,11.19047,11.20232,12.0
2009-08-27 11:41:00,11.20257,11.21052,11.18032,11.20992,10.0
2009-08-27 11:42:00,11.21078,11.21138,11.18348,11.21138,9.0
2009-08-27 11:43:00,11.20152,11.21349,11.19072,11.20223,7.0
2009-08-27 11:44:00,11.20792,11.21222,11.18993,11.19288,9.0
2009-08-27 11:45:00,11.19127,11.21222,11.19127,11.19283,10.0
2009-08-27 11:46:00,11.21102,11.21102,11.18932,11.18932,15.0
2009-08-27 11:47:00,11.20332,11.21037,11.18649,11.20882,11.0
2009-08-27 11:48:00,11.21022,11.21182,11.19183,11.20983,9.0
2009-08-27 11:49:00,11.19348,11.21282,11.19112,11.21233,13.0
2009-08-27 11:50:00,11.21363,11.21498,11.19182,11.20382,11.0
2009-08-27 11:51:00,11.19348,11.21187,11.18813,11.19083,9.0
2009-08-27 11:52:00,11.19307,11.20932,11.18892,11.20898,9.0
2009-08-27 11:53:00,11.19268,11.21042,11.19268,11.21042,10.0
2009-08-27 11:54:00,11.19023,11.21077,11.19023,11.21032,8.0
2009-08-27 11:55:00,11.19358,11.21208,11.19358,11.21208,10.0
2009-08-27 11:56:00,11.21168,11.21758,11.19068,11.21758,8.0
2009-08-27 11:57:00,11.19333,11.21307,11.19333,11.19412,9.0
2009-08-27 11:58:00,11.21362,11.21842,11.18163,11.19633,12.0
2009-08-27 11:59:00,11.21172,11.21383,11.19372,11.19588,8.0
2009-08-27 12:00:00,11.21297,11.21638,11.19228,11.20637,11.0
2009-08-27 12:01:00,11.21482,11.21837,11.19813,11.21528,11.0
2009-08-27 12:02:00,11.21692,11.21692,11.19828,11.21082,8.0
2009-08-27 12:03:00,11.20733,11.21123,11.19732,11.21123,9.0
2009-08-27 12:04:00,11.21327,11.21327,11.19743,11.19743,11.0
2009-08-27 12:05:00,11.20983,11.21437,11.19743,11.19743,13.0
2009-08-27 12:06:00,11.21598,11.21598,11.19373,11.19813,13.0
2009-08-27 12:07:00,11.19767,11.21482,11.19678,11.19958,12.0
2009-08-27 12:08:00,11.21733,11.21733,11.19847,11.21432,12.0
2009-08-27 12:09:00,11.21382,11.21833,11.19917,11.21827,7.0
2009-08-27 12:10:00,11.20428,11.22248,11.1967,11.20538,12.0
2009-08-27 12:11:00,11.20303,11.21983,11.19432,11.21438,11.0
2009-08-27 12:12:00,11.21423,11.21732,11.19803,11.21383,7.0
2009-08-27 12:13:00,11.21333,11.22173,11.19657,11.22173,7.0
2009-08-27 12:14:00,11.21633,11.22232,11.20567,11.20567,13.0
2009-08-27 12:15:00,11.21777,11.21962,11.20058,11.20532,9.0
2009-08-27 12:16:00,11.22153,11.22153,11.19818,11.21138,14.0
2009-08-27 12:17:00,11.21338,11.21883,11.19967,11.21667,14.0
2009-08-27 12:18:00,11.22042,11.22042,11.19622,11.19622,8.0
2009-08-27 12:19:00,11.19922,11.21482,11.19397,11.19858,12.0
2009-08-27 12:20:00,11.19808,11.22097,11.19373,11.22097,7.0
2009-08-27 12:21:00,11.21228,11.22118,11.19473,11.20113,7.0
2009-08-27 12:22:00,11.22047,11.22153,11.20087,11.21492,10.0
2009-08-27 12:23:00,11.20472,11.22153,11.20407,11.20407,10.0
2009-08-27 12:24:00,11.21768,11.22153,11.19933,11.21233,7.0
2009-08-27 12:25:00,11.21827,11.21982,11.20007,11.20007,10.0
2009-08-27 12:26:00,11.22037,11.22113,11.20062,11.20387,7.0
2009-08-27 12:27:00,11.20028,11.22082,11.20028,11.21592,7.0
2009-08-27 12:28:00,11.22077,11.22077,11.20413,11.20517,7.0
2009-08-27 12:29:00,11.20332,11.22032,11.20253,11.21477,14.0
2009-08-27 12:30:00,11.22357,11.22357,11.20273,11.21832,9.0
2009-08-27 12:31:00,11.20283,11.21927,11.20198,11.20198,7.0
2009-08-27 12:32:00,11.21812,11.21948,11.19582,11.21948,11.0
2009-08-27 12:33:00,11.21633,11.21708,11.19069,11.21013,15.0
2009-08-27 12:34:00,11.20567,11.21402,11.19013,11.19013,10.0
2009-08-27 12:35:00,11.19738,11.21173,11.19172,11.20707,12.0
2009-08-27 12:36:00,11.20822,11.21097,11.18353,11.21083,14.0
2009-08-27 12:37:00,11.19478,11.21287,11.19282,11.20448,13.0
2009-08-27 12:38:00,11.20988,11.21483,11.19267,11.21483,13.0
2009-08-27 12:39:00,11.21073,11.21647,11.20032,11.21647,11.0
2009-08-27 12:40:00,11.21863,11.21907,11.19963,11.21907,12.0
2009-08-27 12:41:00,11.21687,11.21738,11.19963,11.19963,14.0
2009-08-27 12:42:00,11.21353,11.21553,11.19782,11.20027,14.0
2009-08-27 12:43:00,11.21233,11.21583,11.19663,11.21218,9.0
2009-08-27 12:44:00,11.21783,11.21783,11.19503,11.20802,12.0
2009-08-27 12:45:00,11.20212,11.22037,11.20088,11.20137,9.0
2009-08-27 12:46:00,11.21883,11.21883,11.20073,11.20303,11.0
2009-08-27 12:47:00,11.20978,11.21628,11.20072,11.20072,8.0
2009-08-27 12:48:00,11.21562,11.21578,11.19548,11.21578,11.0
2009-08-27 12:49:00,11.21593,11.21593,11.19522,11.21248,8.0
2009-08-27 12:50:00,11.20058,11.21632,11.19908,11.21313,11.0
2009-08-27 12:51:00,11.19752,11.22182,11.19752,11.22137,10.0
2009-08-27 12:52:00,11.22322,11.22683,11.20408,11.21207,12.0
2009-08-27 12:53:00,11.21238,11.22752,11.20618,11.21088,7.0
2009-08-27 12:54:00,11.21262,11.22782,11.20522,11.21182,11.0
2009-08-27 12:55:00,11.21522,11.22633,11.20742,11.22633,11.0
2009-08-27 12:56:00,11.22453,11.22827,11.20538,11.22128,8.0
2009-08-27 12:57:00,11.20113,11.22448,11.20027,11.22448,12.0
2009-08-27 12:58:00,11.20338,11.22503,11.20338,11.22272,13.0
2009-08-27 12:59:00,11.21073,11.22598,11.20732,11.20732,11.0
2009-08-27 13:00:00,11.22082,11.22478,11.20467,11.20653,13.0
2009-08-27 13:01:00,11.22038,11.22957,11.20188,11.22957,14.0
2009-08-27 13:02:00,11.23012,11.23012,11.21038,11.22998,8.0
2009-08-27 13:03:00,11.21607,11.23378,11.21173,11.21537,8.0
2009-08-27 13:04:00,11.23683,11.23683,11.21047,11.21402,16.0
2009-08-27 13:05:00,11.23227,11.23332,11.21513,11.21513,10.0
2009-08-27 13:06:00,11.23347,11.23347,11.21103,11.23107,12.0
2009-08-27 13:07:00,11.21627,11.23593,11.21627,11.23593,8.0
2009-08-27 13:08:00,11.23197,11.23283,11.21778,11.23283,7.0
2009-08-27 13:09:00,11.21858,11.23282,11.21572,11.21723,10.0
2009-08-27 13:10:00,11.23472,11.23472,11.21718,11.21718,11.0
2009-08-27 13:11:00,11.23232,11.23488,11.21584,11.21822,10.0
2009-08-27 13:12:00,11.23172,11.23232,11.21203,11.22582,10.0
2009-08-27 13:13:00,11.23132,11.23433,11.20675,11.21583,10.0
2009-08-27 13:14:00,11.23228,11.23282,11.21376,11.21692,10.0
2009-08-27 13:15:00,11.22622,11.22992,11.21602,11.21602,10.0
2009-08-27 13:16:00,11.23643,11.23643,11.21618,11.21618,9.0
2009-08-27 13:17:00,11.23077,11.23183,11.21677,11.22727,13.0
2009-08-27 13:18:00,11.23248,11.23632,11.21468,11.23042,16.0
2009-08-27 13:19:00,11.21158,11.23283,11.21158,11.21428,9.0
2009-08-27 13:20:00,11.22888,11.23543,11.21263,11.23332,9.0
2009-08-27 13:21:00,11.21792,11.23878,11.21713,11.23828,13.0
2009-08-27 13:22:00,11.23868,11.23868,11.21882,11.23838,12.0
2009-08-27 13:23:00,11.22358,11.24138,11.19903,11.19903,11.0
2009-08-27 13:24:00,11.20459,11.24027,11.19928,11.21278,12.0
2009-08-27 13:25:00,11.23137,11.23963,11.21787,11.23963,7.0
2009-08-27 13:26:00,11.21663,11.23382,11.21473,11.22892,8.0
2009-08-27 13:27:00,11.21932,11.23732,11.20583,11.20583,8.0
2009-08-27 13:28:00,11.23882,11.23882,11.20923,11.22452,11.0
2009-08-27 13:29:00,11.22097,11.23483,11.21452,11.22832,7.0
2009-08-27 13:30:00,11.21647,11.23118,11.21222,11.22982,13.0
2009-08-27 13:31:00,11.21818,11.23678,11.21128,11.23338,11.0
2009-08-27 13:32:00,11.23267,11.23697,11.21767,11.23697,16.0
2009-08-27 13:33:00,11.22793,11.23537,11.21922,11.23137,12.0
2009-08-27 13:34:00,11.21938,11.22972,11.21488,11.21677,8.0
2009-08-27 13:35:00,11.23032,11.23233,11.21137,11.22707,14.0
2009-08-27 13:36:00,11.22842,11.23512,11.21173,11.21173,10.0
2009-08-27 13:37:00,11.21102,11.22643,11.20692,11.20692,9.0
2009-08-27 13:38:00,11.22218,11.22922,11.21096,11.21222,11.0
2009-08-27 13:39:00,11.22417,11.22827,11.20952,11.21353,10.0
2009-08-27 13:40:00,11.22872,11.23227,11.21122,11.23227,12.0
2009-08-27 13:41:00,11.21577,11.22938,11.21108,11.21352,10.0
2009-08-27 13:42:00,11.22997,11.22997,11.21042,11.21477,10.0
2009-08-27 13:43:00,11.22432,11.22827,11.20953,11.20953,7.0
2009-08-27 13:44:00,11.22567,11.23258,11.21083,11.21162,12.0
2009-08-27 13:45:00,11.22452,11.22983,11.19383,11.21618,14.0
2009-08-27 13:46:00,11.20618,11.22662,11.19223,11.21392,8.0
2009-08-27 13:47:00,11.21412,11.23033,11.20853,11.22783,9.0
2009-08-27 13:48:00,11.23168,11.23168,11.20973,11.22782,9.0
2009-08-27 13:49:00,11.22878,11.22878,11.20793,11.21072,12.0
2009-08-27 13:50:00,11.22432,11.23143,11.20804,11.21282,11.0
2009-08-27 13:51:00,11.21478,11.23123,11.21172,11.21172,11.0
2009-08-27 13:52:00,11.23182,11.23182,11.20263,11.20507,12.0
2009-08-27 13:53:00,11.21433,11.22482,11.20137,11.21282,12.0
2009-08-27 13:54:00,11.19863,11.22182,11.18433,11.19427,9.0
2009-08-27 13:55:00,11.19438,11.20702,11.19032,11.19122,10.0
2009-08-27 13:56:00,11.20822,11.21132,11.19397,11.19553,8.0
2009-08-27 13:57:00,11.19537,11.21533,11.19333,11.21533,10.0
2009-08-27 13:58:00,11.20127,11.21832,11.18898,11.20738,10.0
2009-08-27 13:59:00,11.19238,11.21147,11.19238,11.20053,7.0
2009-08-27 14:00:00,11.21522,11.21522,11.19588,11.20368,9.0
2009-08-27 14:01:00,11.21563,11.21597,11.20092,11.20133,14.0
2009-08-27 14:02:00,11.21523,11.21523,11.18573,11.20132,10.0
2009-08-27 14:03:00,11.19148,11.20887,11.18322,11.19083,13.0
2009-08-27 14:04:00,11.20523,11.21037,11.18963,11.19432,14.0
2009-08-27 14:05:00,11.19268,11.21627,11.19222,11.19843,7.0
2009-08-27 14:06:00,11.21332,11.21362,11.19517,11.19698,9.0
2009-08-27 14:07:00,11.21413,11.21837,11.19738,11.21382,9.0
2009-08-27 14:08:00,11.21643,11.21643,11.19107,11.19307,8.0
2009-08-27 14:09:00,11.20038,11.20683,11.18108,11.20137,14.0
2009-08-27 14:10:00,11.20588,11.20778,11.18497,11.20778,12.0
2009-08-27 14:11:00,11.20282,11.21143,11.18472,11.20332,12.0
2009-08-27 14:12:00,11.20528,11.20783,11.18478,11.20543,9.0
2009-08-27 14:13:00,11.19063,11.20197,11.18052,11.18608,9.0
2009-08-27 14:14:00,11.20052,11.20583,11.18167,11.19452,7.0
2009-08-27 14:15:00,11.18547,11.20843,11.18542,11.19193,7.0
2009-08-27 14:16:00,11.20782,11.20993,11.19012,11.19608,9.0
2009-08-27 14:17:00,11.19222,11.21053,11.18842,11.20077,8.0
2009-08-27 14:18:00,11.20822,11.20822,11.18663,11.19058,11.0
2009-08-27 14:19:00,11.20083,11.20737,11.18242,11.20442,10.0
2009-08-27 14:20:00,11.18873,11.21473,11.18363,11.19738,7.0
2009-08-27 14:21:00,11.21232,11.21248,11.18992,11.20633,10.0
2009-08-27 14:22:00,11.20373,11.20873,11.18573,11.18997,9.0
2009-08-27 14:23:00,11.20438,11.20883,11.18852,11.19613,9.0
2009-08-27 14:24:00,11.20838,11.20932,11.18802,11.20848,7.0
2009-08-27 14:25:00,11.19113,11.20777,11.18743,11.20637,10.0
2009-08-27 14:26:00,11.20123,11.21232,11.18933,11.20943,9.0
2009-08-27 14:27:00,11.20878,11.21238,11.18818,11.19453,9.0
2009-08-27 14:28:00,11.19387,11.21252,11.19157,11.20478,8.0
2009-08-27 14:29:00,11.19338,11.20983,11.19283,11.19307,7.0
2009-08-27 14:30:00,11.21128,11.21128,11.17628,11.18908,8.0
2009-08-27 14:31:00,11.18778,11.20317,11.18287,11.18808,7.0
2009-08-27 14:32:00,11.20307,11.21202,11.17917,11.19113,7.0
2009-08-27 14:33:00,11.19308,11.21138,11.17658,11.21138,9.0
2009-08-27 14:34:00,11.20932,11.21683,11.17978,11.20213,12.0
2009-08-27 14:35:00,11.20237,11.21343,11.18293,11.21033,12.0
2009-08-27 14:36:00,11.21447,11.21627,11.19287,11.21627,9.0
2009-08-27 14:37:00,11.20982,11.21628,11.19777,11.19877,11.0
2009-08-27 14:38:00,11.21567,11.21593,11.19663,11.19663,9.0
2009-08-27 14:39:00,11.19682,11.22233,11.18892,11.19137,15.0
2009-08-27 14:40:00,11.20427,11.21127,11.18273,11.20137,9.0
2009-08-27 14:41:00,11.20033,11.21332,11.18338,11.20742,11.0
2009-08-27 14:42:00,11.19892,11.22238,11.18662,11.19387,17.0
2009-08-27 14:43:00,11.20693,11.21258,11.19138,11.19413,11.0
2009-08-27 14:44:00,11.20982,11.21373,11.18332,11.19097,13.0
2009-08-27 14:45:00,11.20583,11.21188,11.18493,11.19332,11.0
2009-08-27 14:46:00,11.20933,11.21143,11.18407,11.19327,11.0
2009-08-27 14:47:00,11.20832,11.20983,11.18408,11.20122,15.0
2009-08-27 14:48:00,11.20458,11.21277,11.18552,11.19387,7.0
2009-08-27 14:49:00,11.19617,11.21113,11.18852,11.20208,12.0
2009-08-27 14:50:00,11.20523,11.20933,11.18433,11.19127,14.0
2009-08-27 14:51:00,11.19167,11.20833,11.18632,11.18632,8.0
2009-08-27 14:52:00,11.20478,11.20733,11.18322,11.20232,13.0
2009-08-27 14:53:00,11.20173,11.20837,11.18132,11.18558,10.0
2009-08-27 14:54:00,11.20242,11.20242,11.17877,11.18307,8.0
2009-08-27 14:55:00,11.18412,11.20782,11.17987,11.18912,12.0
2009-08-27 14:56:00,11.20067,11.20728,11.18402,11.20498,7.0
2009-08-27 14:57:00,11.20388,11.21252,11.18497,11.18953,8.0
2009-08-27 14:58:00,11.20202,11.20688,11.18377,11.18512,9.0
2009-08-27 14:59:00,11.19472,11.20552,11.18512,11.18833,14.0
2009-08-27 15:00:00,11.20147,11.20782,11.18318,11.19348,10.0
2009-08-27 15:01:00,11.18953,11.20787,11.18583,11.20787,9.0
2009-08-27 15:02:00,11.20398,11.20923,11.18748,11.20422,9.0
2009-08-27 15:03:00,11.18963,11.20828,11.18572,11.18697,11.0
2009-08-27 15:04:00,11.20153,11.20928,11.18298,11.18868,8.0
2009-08-27 15:05:00,11.18852,11.20952,11.18458,11.18862,11.0
2009-08-27 15:06:00,11.18422,11.20932,11.18378,11.19973,10.0
2009-08-27 15:07:00,11.19018,11.20738,11.18567,11.19473,8.0
2009-08-27 15:08:00,11.20932,11.20932,11.18938,11.19507,12.0
2009-08-27 15:09:00,11.20483,11.21187,11.18742,11.19292,9.0
2009-08-27 15:10:00,11.21647,11.21647,11.18828,11.19242,13.0
2009-08-27 15:11:00,11.20628,11.21738,11.18962,11.20352,7.0
2009-08-27 15:12:00,11.20882,11.21688,11.19173,11.21337,10.0
2009-08-27 15:13:00,11.20977,11.21333,11.18168,11.18562,8.0
2009-08-27 15:14:00,11.19922,11.20617,11.18668,11.19042,14.0
2009-08-27 15:15:00,11.19282,11.20777,11.18708,11.20473,9.0
2009-08-27 15:16:00,11.20593,11.21432,11.17823,11.20683,8.0
2009-08-27 15:17:00,11.21128,11.21283,11.18042,11.19272,11.0
2009-08-27 15:18:00,11.20413,11.20413,11.18857,11.19248,18.0
2009-08-27 15:19:00,11.20483,11.21028,11.18108,11.18957,9.0
2009-08-27 15:20:00,11.20443,11.20683,11.18602,11.18972,9.0
2009-08-27 15:21:00,11.19888,11.20633,11.18122,11.18813,9.0
2009-08-27 15:22:00,11.20442,11.20483,11.18768,11.20483,11.0
2009-08-27 15:23:00,11.18743,11.20677,11.18743,11.19152,12.0
2009-08-27 15:24:00,11.18652,11.21027,11.18412,11.19502,9.0
2009-08-27 15:25:00,11.20633,11.21083,11.18838,11.18913,16.0
2009-08-27 15:26:00,11.20582,11.20678,11.18717,11.18983,17.0
2009-08-27 15:27:00,11.20383,11.20525,11.17547,11.18958,16.0
2009-08-27 15:28:00,11.18938,11.20533,11.18547,11.20533,8.0
2009-08-27 15:29:00,11.18832,11.20428,11.17092,11.19762,7.0
2009-08-27 15:30:00,11.19578,11.20395,11.18163,11.20387,7.0
2009-08-27 15:31:00,11.19028,11.20632,11.18927,11.19412,7.0
2009-08-27 15:32:00,11.21117,11.21117,11.18507,11.18507,9.0
2009-08-27 15:33:00,11.18618,11.20683,11.18618,11.19202,9.0
2009-08-27 15:34:00,11.20782,11.22257,11.18973,11.19313,14.0
2009-08-27 15:35:00,11.20438,11.21632,11.18133,11.20993,8.0
2009-08-27 15:36:00,11.19833,11.21432,11.17863,11.19862,9.0
2009-08-27 15:37:00,11.21058,11.21973,11.19363,11.20727,13.0
2009-08-27 15:38:00,11.20903,11.21888,11.19408,11.20892,7.0
2009-08-27 15:39:00,11.20357,11.22338,11.19878,11.20783,9.0
2009-08-27 15:40:00,11.22272,11.22537,11.20347,11.20527,12.0
2009-08-27 15:41:00,11.22127,11.22377,11.198,11.20573,8.0
2009-08-27 15:42:00,11.22073,11.22073,11.20043,11.20482,9.0
2009-08-27 15:43:00,11.21873,11.21873,11.19817,11.21638,9.0
2009-08-27 15:44:00,11.21657,11.21702,11.19683,11.20017,9.0
2009-08-27 15:45:00,11.19853,11.21732,11.19667,11.20008,11.0
2009-08-27 15:46:00,11.21928,11.22382,11.19797,11.21633,12.0
2009-08-27 15:47:00,11.21507,11.21837,11.20003,11.21837,10.0
2009-08-27 15:48:00,11.21682,11.21978,11.18973,11.19112,11.0
2009-08-27 15:49:00,11.20683,11.21603,11.17441,11.20972,14.0
2009-08-27 15:50:00,11.21553,11.21683,11.19743,11.21382,9.0
2009-08-27 15:51:00,11.20982,11.21527,11.19552,11.21188,16.0
2009-08-27 15:52:00,11.19613,11.21533,11.19322,11.20832,13.0
2009-08-27 15:53:00,11.19523,11.21477,11.19193,11.21243,8.0
2009-08-27 15:54:00,11.19297,11.21837,11.19297,11.21232,9.0
2009-08-27 15:55:00,11.20482,11.21683,11.19212,11.19632,9.0
2009-08-27 15:56:00,11.21173,11.21173,11.19213,11.20373,16.0
2009-08-27 15:57:00,11.19377,11.21177,11.19023,11.19183,15.0
2009-08-27 15:58:00,11.20652,11.21372,11.18903,11.18903,11.0
2009-08-27 15:59:00,11.19772,11.21403,11.18423,11.19778,8.0
2009-08-27 16:00:00,11.20638,11.21628,11.18462,11.21333,13.0
2009-08-27 16:01:00,11.19952,11.22027,11.18692,11.19503,13.0
2009-08-27 16:02:00,11.19483,11.21532,11.18687,11.19657,13.0
2009-08-27 16:03:00,11.20893,11.21788,11.18997,11.19843,8.0
2009-08-27 16:04:00,11.20838,11.21302,11.19178,11.20482,9.0
2009-08-27 16:05:00,11.19483,11.21057,11.19252,11.20678,10.0
2009-08-27 16:06:00,11.21427,11.21432,11.19323,11.21382,7.0
2009-08-27 16:07:00,11.20582,11.21102,11.18658,11.19717,12.0
2009-08-27 16:08:00,11.19703,11.21498,11.17077,11.19317,11.0
2009-08-27 16:09:00,11.20438,11.20438,11.19298,11.19298,10.0
2009-08-27 16:10:00,11.20533,11.21138,11.18947,11.21138,11.0
2009-08-27 16:11:00,11.19968,11.21132,11.18558,11.18883,8.0
2009-08-27 16:12:00,11.19957,11.21002,11.18623,11.18852,10.0
2009-08-27 16:13:00,11.20437,11.20682,11.18383,11.19982,11.0
2009-08-27 16:14:00,11.20518,11.20518,11.18353,11.19793,7.0
2009-08-27 16:15:00,11.20642,11.20642,11.18019,11.18253,9.0
2009-08-27 16:16:00,11.18888,11.20888,11.18492,11.20482,7.0
2009-08-27 16:17:00,11.18802,11.20672,11.17827,11.18647,13.0
2009-08-27 16:18:00,11.20217,11.20217,11.17918,11.19182,8.0
2009-08-27 16:19:00,11.17497,11.19688,11.17497,11.17768,14.0
2009-08-27 16:20:00,11.17912,11.19682,11.17793,11.18102,11.0
2009-08-27 16:21:00,11.18017,11.25788,11.18017,11.19033,10.0
2009-08-27 16:22:00,11.17767,11.20628,11.17322,11.18903,8.0
2009-08-27 16:23:00,11.18683,11.21073,11.18683,11.20137,10.0
2009-08-27 16:24:00,11.19322,11.21142,11.18477,11.19203,7.0
2009-08-27 16:25:00,11.20522,11.20573,11.18573,11.19033,8.0
2009-08-27 16:26:00,11.20717,11.20792,11.18753,11.20738,9.0
2009-08-27 16:27:00,11.19123,11.20982,11.19048,11.20848,11.0
2009-08-27 16:28:00,11.21037,11.21437,11.19238,11.19357,13.0
2009-08-27 16:29:00,11.19553,11.20902,11.19068,11.19657,13.0
2009-08-27 16:30:00,11.20783,11.21282,11.18518,11.19477,10.0
2009-08-27 16:31:00,11.20083,11.20813,11.18682,11.20813,10.0
2009-08-27 16:32:00,11.20222,11.20778,11.18543,11.20743,9.0
2009-08-27 16:33:00,11.20778,11.20888,11.18527,11.18527,7.0
2009-08-27 16:34:00,11.20507,11.20507,11.17293,11.18208,13.0
2009-08-27 16:35:00,11.18983,11.19732,11.17143,11.19332,7.0
2009-08-27 16:36:00,11.19708,11.19708,11.17388,11.17388,8.0
2009-08-27 16:37:00,11.17833,11.19478,11.17172,11.18853,10.0
2009-08-27 16:38:00,11.17647,11.19427,11.17063,11.17063,7.0
2009-08-27 16:39:00,11.18578,11.19692,11.17153,11.18883,14.0
2009-08-27 16:40:00,11.19392,11.20283,11.17578,11.18248,15.0
2009-08-27 16:41:00,11.19978,11.20742,11.18283,11.20497,7.0
2009-08-27 16:42:00,11.20587,11.20587,11.17152,11.18792,16.0
2009-08-27 16:43:00,11.19468,11.20723,11.18543,11.20037,14.0
2009-08-27 16:44:00,11.20602,11.20878,11.18533,11.19953,7.0
2009-08-27 16:45:00,11.19883,11.20532,11.18417,11.19607,11.0
2009-08-27 16:46:00,11.20447,11.21233,11.18222,11.19468,13.0
2009-08-27 16:47:00,11.20983,11.20983,11.18487,11.20167,11.0
2009-08-27 16:48:00,11.20498,11.20707,11.18582,11.18582,9.0
2009-08-27 16:49:00,11.20237,11.20923,11.18682,11.18682,16.0
2009-08-27 16:50:00,11.21038,11.21038,11.19088,11.19288,11.0
2009-08-27 16:51:00,11.19293,11.21159,11.19002,11.19177,7.0
2009-08-27 16:52:00,11.18762,11.21493,11.18603,11.20622,8.0
2009-08-27 16:53:00,11.20378,11.21128,11.18738,11.19557,10.0
2009-08-27 16:54:00,11.19522,11.21478,11.19208,11.19722,10.0
2009-08-27 16:55:00,11.19432,11.21302,11.18953,11.18953,14.0
2009-08-27 16:56:00,11.18863,11.20883,11.18722,11.20608,7.0
2009-08-27 16:57:00,11.18603,11.20783,11.18603,11.18768,14.0
2009-08-27 16:58:00,11.19957,11.20802,11.18932,11.19277,13.0
2009-08-27 16:59:00,11.20732,11.20957,11.18618,11.20492,10.0
2009-08-27 17:00:00,11.20247,11.21188,11.18663,11.21188,10.0
2009-08-27 17:01:00,11.20928,11.21743,11.19312,11.21137,10.0
2009-08-27 17:02:00,11.19917,11.21748,11.17823,11.21457,7.0
2009-08-27 17:03:00,11.21192,11.21327,11.18623,11.20242,8.0
2009-08-27 17:04:00,11.20388,11.21322,11.18462,11.19192,7.0
2009-08-27 17:05:00,11.20623,11.21237,11.19017,11.21142,9.0
2009-08-27 17:06:00,11.21333,11.21578,11.19307,11.20287,10.0
2009-08-27 17:07:00,11.19797,11.21187,11.18908,11.19483,13.0
2009-08-27 17:08:00,11.21227,11.21637,11.19407,11.21437,8.0
2009-08-27 17:09:00,11.19323,11.21632,11.19323,11.21283,8.0
2009-08-27 17:10:00,11.21348,11.21913,11.19447,11.21527,8.0
2009-08-27 17:11:00,11.19747,11.21652,11.18517,11.20077,10.0
2009-08-27 17:12:00,11.21653,11.21838,11.18088,11.21087,13.0
2009-08-27 17:13:00,11.19877,11.21732,11.19682,11.21482,14.0
2009-08-27 17:14:00,11.21607,11.21978,11.19668,11.20068,13.0
2009-08-27 17:15:00,11.20108,11.21693,11.19282,11.20148,13.0
2009-08-27 17:16:00,11.21093,11.21432,11.19207,11.20738,11.0
2009-08-27 17:17:00,11.19543,11.21378,11.19283,11.21133,12.0
2009-08-27 17:18:00,11.20923,11.21332,11.19343,11.20832,10.0
2009-08-27 17:19:00,11.21058,11.21303,11.18923,11.20562,7.0
2009-08-27 17:20:00,11.20912,11.21222,11.19152,11.19432,8.0
2009-08-27 17:21:00,11.20697,11.21428,11.19217,11.20808,13.0
2009-08-27 17:22:00,11.21097,11.21997,11.19632,11.21497,12.0
2009-08-27 17:23:00,11.21373,11.21627,11.19357,11.19973,14.0
2009-08-27 17:24:00,11.20118,11.21782,11.19732,11.20128,8.0
2009-08-27 17:25:00,11.20172,11.223,11.20118,11.21598,12.0
2009-08-27 17:26:00,11.22268,11.22753,11.20262,11.22212,10.0
2009-08-27 17:27:00,11.21363,11.22482,11.20372,11.20993,11.0
2009-08-27 17:28:00,11.22553,11.23292,11.20632,11.22678,15.0
2009-08-27 17:29:00,11.21083,11.23322,11.20213,11.20863,11.0
2009-08-27 17:30:00,11.22217,11.22528,11.20062,11.22528,11.0
2009-08-27 17:31:00,11.20863,11.22538,11.20311,11.22538,12.0
2009-08-27 17:32:00,11.22453,11.22453,11.20312,11.20312,14.0
2009-08-27 17:33:00,11.22227,11.22687,11.21073,11.21542,11.0
2009-08-27 17:34:00,11.22157,11.22718,11.20532,11.20532,13.0
2009-08-27 17:35:00,11.21003,11.22727,11.20693,11.21112,9.0
2009-08-27 17:36:00,11.22583,11.22888,11.21113,11.22888,11.0
2009-08-27 17:37:00,11.22728,11.23033,11.21137,11.21828,10.0
2009-08-27 17:38:00,11.23508,11.23508,11.19738,11.21422,12.0
2009-08-27 17:39:00,11.21357,11.23173,11.19707,11.22802,7.0
2009-08-27 17:40:00,11.22833,11.23142,11.21063,11.22518,10.0
2009-08-27 17:41:00,11.22683,11.22832,11.19863,11.21487,10.0
2009-08-27 17:42:00,11.23192,11.23192,11.20973,11.21597,10.0
2009-08-27 17:43:00,11.21443,11.23392,11.20554,11.22448,10.0
2009-08-27 17:44:00,11.22812,11.23132,11.21202,11.22988,7.0
2009-08-27 17:45:00,11.21433,11.23388,11.21393,11.21798,7.0
2009-08-27 17:46:00,11.22683,11.23228,11.21253,11.21277,13.0
2009-08-27 17:47:00,11.21688,11.23422,11.21273,11.23242,9.0
2009-08-27 17:48:00,11.23282,11.23433,11.21512,11.21743,10.0
2009-08-27 17:49:00,11.22988,11.23283,11.21223,11.21223,13.0
2009-08-27 17:50:00,11.23282,11.23282,11.21192,11.22438,9.0
2009-08-27 17:51:00,11.22288,11.23178,11.20988,11.21362,15.0
2009-08-27 17:52:00,11.22833,11.23232,11.21463,11.21488,13.0
2009-08-27 17:53:00,11.21777,11.23423,11.21472,11.23423,8.0
2009-08-27 17:54:00,11.22127,11.23858,11.21927,11.23637,9.0
2009-08-27 17:55:00,11.21518,11.24282,11.21518,11.22522,8.0
2009-08-27 17:56:00,11.24032,11.24257,11.22042,11.23767,8.0
2009-08-27 17:57:00,11.22798,11.24387,11.20873,11.23958,8.0
2009-08-27 17:58:00,11.24172,11.24432,11.22158,11.22158,15.0
2009-08-27 17:59:00,11.23367,11.23933,11.22112,11.23933,10.0
2009-08-27 18:00:00,11.24143,11.24143,11.22267,11.22267,9.0
2009-08-27 18:01:00,11.22663,11.23442,11.22193,11.22193,8.0
2009-08-27 18:02:00,11.23692,11.23692,11.21957,11.21957,11.0
2009-08-27 18:03:00,11.22033,11.23688,11.21365,11.21748,13.0
2009-08-27 18:04:00,11.23172,11.23332,11.21362,11.23332,8.0
2009-08-27 18:05:00,11.21887,11.23267,11.21457,11.21758,14.0
2009-08-27 18:06:00,11.21763,11.23587,11.21732,11.23307,10.0
2009-08-27 18:07:00,11.23438,11.23583,11.21562,11.21732,11.0
2009-08-27 18:08:00,11.23638,11.23638,11.21373,11.21662,9.0
2009-08-27 18:09:00,11.21357,11.22823,11.21357,11.21562,11.0
2009-08-27 18:10:00,11.21632,11.23293,11.21197,11.21478,11.0
2009-08-27 18:11:00,11.23182,11.23487,11.21533,11.21797,13.0
2009-08-27 18:12:00,11.23563,11.23563,11.21759,11.22953,14.0
2009-08-27 18:13:00,11.23343,11.23343,11.20602,11.22957,7.0
2009-08-27 18:14:00,11.23412,11.23412,11.21387,11.23128,11.0
2009-08-27 18:15:00,11.21432,11.23222,11.21198,11.22432,9.0
2009-08-27 18:16:00,11.22783,11.22978,11.20983,11.22978,10.0
2009-08-27 18:17:00,11.22972,11.22972,11.21127,11.21378,7.0
2009-08-27 18:18:00,11.22933,11.22933,11.20388,11.20783,14.0
2009-08-27 18:19:00,11.22682,11.22682,11.20524,11.20923,8.0
2009-08-27 18:20:00,11.20287,11.22428,11.19972,11.22428,17.0
2009-08-27 18:21:00,11.20863,11.22678,11.20578,11.20737,11.0
2009-08-27 18:22:00,11.22572,11.22722,11.20413,11.20792,9.0
2009-08-27 18:23:00,11.22357,11.22827,11.21013,11.22827,9.0
2009-08-27 18:24:00,11.22243,11.22988,11.21027,11.22888,7.0
2009-08-27 18:25:00,11.20842,11.23123,11.20622,11.23123,12.0
2009-08-27 18:26:00,11.23223,11.23223,11.21298,11.22823,13.0
2009-08-27 18:27:00,11.23138,11.23437,11.20967,11.21832,10.0
2009-08-27 18:28:00,11.22708,11.22708,11.20852,11.21262,11.0
2009-08-27 18:29:00,11.21427,11.22313,11.20672,11.22242,9.0
2009-08-27 18:30:00,11.21723,11.22392,11.20317,11.20708,9.0
2009-08-27 18:31:00,11.20732,11.22383,11.20477,11.20987,10.0
2009-08-27 18:32:00,11.22333,11.22428,11.19113,11.19308,12.0
2009-08-27 18:33:00,11.19593,11.20978,11.18788,11.19012,9.0
2009-08-27 18:34:00,11.19238,11.21322,11.17842,11.18663,7.0
2009-08-27 18:35:00,11.20287,11.20818,11.18331,11.20818,9.0
2009-08-27 18:36:00,11.20072,11.20543,11.18603,11.20388,12.0
2009-08-27 18:37:00,11.18583,11.20123,11.17707,11.20032,8.0
2009-08-27 18:38:00,11.19697,11.20237,11.17538,11.19747,10.0
2009-08-27 18:39:00,11.20028,11.20483,11.18628,11.19898,8.0
2009-08-27 18:40:00,11.20232,11.20428,11.18113,11.19847,7.0
2009-08-27 18:41:00,11.19777,11.20032,11.18512,11.19337,10.0
2009-08-27 18:42:00,11.20143,11.20143,11.18527,11.19528,8.0
2009-08-27 18:43:00,11.19832,11.19832,11.17207,11.19398,11.0
2009-08-27 18:44:00,11.20078,11.20078,11.18268,11.19352,15.0
2009-08-27 18:45:00,11.19348,11.19833,11.18438,11.19833,10.0
2009-08-27 18:46:00,11.20317,11.20317,11.18487,11.20023,10.0
2009-08-27 18:47:00,11.18482,11.20077,11.18277,11.18277,10.0
2009-08-27 18:48:00,11.20088,11.20088,11.17243,11.19782,8.0
2009-08-27 18:49:00,11.19582,11.19788,11.18232,11.19788,8.0
2009-08-27 18:50:00,11.18193,11.19822,11.17745,11.19777,11.0
2009-08-27 18:51:00,11.19197,11.19798,11.17912,11.18353,8.0
2009-08-27 18:52:00,11.19958,11.19958,11.17653,11.18342,12.0
2009-08-27 18:53:00,11.18233,11.19886,11.17722,11.19843,12.0
2009-08-27 18:54:00,11.19892,11.19892,11.17972,11.17972,10.0
2009-08-27 18:55:00,11.17838,11.19598,11.17838,11.19598,13.0
2009-08-27 18:56:00,11.19958,11.20127,11.18137,11.18713,8.0
2009-08-27 18:57:00,11.20083,11.20778,11.18552,11.19943,11.0
2009-08-27 18:58:00,11.20763,11.20763,11.18933,11.19028,10.0
2009-08-27 18:59:00,11.19028,11.20452,11.18883,11.20207,12.0
2009-08-27 19:00:00,11.20953,11.20953,11.18823,11.20238,12.0
2009-08-27 19:01:00,11.20593,11.20928,11.19062,11.20727,11.0
2009-08-27 19:02:00,11.21022,11.21022,11.19237,11.20283,11.0
2009-08-27 19:03:00,11.19117,11.20883,11.18868,11.20132,7.0
2009-08-27 19:04:00,11.20562,11.20562,11.18422,11.20122,7.0
2009-08-27 19:05:00,11.19028,11.20632,11.18153,11.18673,11.0
2009-08-27 19:06:00,11.20738,11.21308,11.1859,11.20842,11.0
2009-08-27 19:07:00,11.19278,11.20688,11.18892,11.19067,11.0
2009-08-27 19:08:00,11.20413,11.20988,11.18702,11.20988,11.0
2009-08-27 19:09:00,11.20622,11.20938,11.18693,11.18693,7.0
2009-08-27 19:10:00,11.20263,11.20822,11.18697,11.20183,9.0
2009-08-27 19:11:00,11.19578,11.20282,11.18177,11.18638,12.0
2009-08-27 19:12:00,11.19707,11.20332,11.18498,11.20182,9.0
2009-08-27 19:13:00,11.18862,11.20528,11.17915,11.18753,15.0
2009-08-27 19:14:00,11.20313,11.20313,11.18553,11.20233,11.0
2009-08-27 19:15:00,11.18673,11.20052,11.18138,11.19467,7.0
2009-08-27 19:16:00,11.20248,11.20248,11.18282,11.18282,14.0
2009-08-27 19:17:00,11.18672,11.20033,11.18183,11.20033,15.0
2009-08-27 19:18:00,11.20247,11.20247,11.18358,11.18538,12.0
2009-08-27 19:19:00,11.19928,11.20143,11.18233,11.18987,11.0
2009-08-27 19:20:00,11.19832,11.20532,11.17972,11.19943,14.0
2009-08-27 19:21:00,11.19832,11.20188,11.17877,11.19803,9.0
2009-08-27 19:22:00,11.20868,11.20868,11.17847,11.20292,7.0
2009-08-27 19:23:00,11.18278,11.20238,11.17913,11.19688,11.0
2009-08-27 19:24:00,11.19677,11.20342,11.18172,11.18172,15.0
2009-08-27 19:25:00,11.18182,11.20082,11.18182,11.18402,12.0
2009-08-27 19:26:00,11.20118,11.20118,11.18235,11.19832,15.0
2009-08-27 19:27:00,11.18453,11.20372,11.18087,11.18377,13.0
2009-08-27 19:28:00,11.19948,11.19948,11.18033,11.18103,7.0
2009-08-27 19:29:00,11.18418,11.19768,11.18103,11.18472,9.0
2009-08-27 19:30:00,11.19813,11.20032,11.18062,11.18582,11.0
2009-08-27 19:31:00,11.20072,11.20128,11.18337,11.20128,14.0
2009-08-27 19:32:00,11.20212,11.20272,11.18297,11.20272,16.0
2009-08-27 19:33:00,11.20282,11.20583,11.18368,11.19107,19.0
2009-08-27 19:34:00,11.20447,11.20527,11.18468,11.19987,11.0
2009-08-27 19:35:00,11.20482,11.20733,11.17933,11.19508,8.0
2009-08-27 19:36:00,11.20008,11.20008,11.17222,11.17472,10.0
2009-08-27 19:37:00,11.17767,11.19872,11.17187,11.18832,7.0
2009-08-27 19:38:00,11.19142,11.19378,11.17533,11.18518,10.0
2009-08-27 19:39:00,11.19088,11.19433,11.17497,11.17807,10.0
2009-08-27 19:40:00,11.19507,11.19702,11.17978,11.19702,10.0
2009-08-27 19:41:00,11.19432,11.20027,11.18217,11.18687,11.0
2009-08-27 19:42:00,11.19678,11.19832,11.17663,11.19787,9.0
2009-08-27 19:43:00,11.17578,11.19858,11.17578,11.19858,13.0
2009-08-27 19:44:00,11.20232,11.20232,11.17972,11.17972,9.0
2009-08-27 19:45:00,11.19733,11.20377,11.18313,11.20377,11.0
2009-08-27 19:46:00,11.20017,11.20017,11.17482,11.18003,10.0
2009-08-27 19:47:00,11.18482,11.18897,11.17827,11.18037,11.0
2009-08-27 19:48:00,11.19533,11.19533,11.17398,11.17398,17.0
2009-08-27 19:49:00,11.18027,11.19382,11.17433,11.17823,12.0
2009-08-27 19:50:00,11.19397,11.19397,11.17773,11.19178,11.0
2009-08-27 19:51:00,11.17852,11.19088,11.17412,11.18413,11.0
2009-08-27 19:52:00,11.19312,11.19312,11.17517,11.18243,7.0
2009-08-27 19:53:00,11.18932,11.19228,11.16993,11.18422,10.0
2009-08-27 19:54:00,11.19123,11.19123,11.16512,11.17063,12.0
2009-08-27 19:55:00,11.18683,11.18683,11.14982,11.15183,8.0
2009-08-27 19:56:00,11.16553,11.17138,11.13687,11.14453,8.0
2009-08-27 19:57:00,11.15477,11.17972,11.13923,11.16263,8.0
2009-08-27 19:58:00,11.16673,11.16943,11.14468,11.14922,15.0
2009-08-27 19:59:00,11.16557,11.17047,11.14602,11.16452,9.0
2009-08-27 20:00:00,11.15183,11.17027,11.14877,11.16197,7.0
2009-08-27 20:01:00,11.16438,11.16528,11.15302,11.15302,8.0
2009-08-27 20:02:00,11.17053,11.17053,11.15038,11.15038,11.0
2009-08-27 20:03:00,11.16583,11.17387,11.15038,11.17387,12.0
2009-08-27 20:04:00,11.17628,11.17816,11.15154,11.15297,12.0
2009-08-27 20:05:00,11.16878,11.17028,11.15383,11.15383,13.0
2009-08-27 20:06:00,11.17453,11.17782,11.15472,11.17782,8.0
2009-08-27 20:07:00,11.17458,11.17942,11.15933,11.17678,8.0
2009-08-27 20:08:00,11.18078,11.18078,11.16173,11.16233,9.0
2009-08-27 20:09:00,11.16153,11.18432,11.16153,11.16863,10.0
2009-08-27 20:10:00,11.18307,11.18438,11.16338,11.18438,14.0
2009-08-27 20:11:00,11.18738,11.18738,11.17067,11.18363,8.0
2009-08-27 20:12:00,11.18663,11.19627,11.17262,11.18427,9.0
2009-08-27 20:13:00,11.19223,11.20228,11.17753,11.19088,10.0
2009-08-27 20:14:00,11.19147,11.19653,11.18058,11.18682,11.0
2009-08-27 20:15:00,11.19532,11.21578,11.18512,11.20157,13.0
2009-08-27 20:16:00,11.21488,11.22038,11.19492,11.19492,8.0
2009-08-27 20:17:00,11.19567,11.20983,11.19147,11.19293,11.0
2009-08-27 20:18:00,11.19562,11.21237,11.19562,11.20182,10.0
2009-08-27 20:19:00,11.18942,11.20983,11.18942,11.20983,12.0
2009-08-27 20:20:00,11.21238,11.21482,11.19713,11.19772,9.0
2009-08-27 20:21:00,11.21432,11.21482,11.19753,11.21228,10.0
2009-08-27 20:22:00,11.20007,11.21987,11.19912,11.20582,8.0
2009-08-27 20:23:00,11.20662,11.21707,11.20077,11.20077,12.0
2009-08-27 20:24:00,11.22092,11.22092,11.19988,11.20037,8.0
2009-08-27 20:25:00,11.19832,11.21628,11.19832,11.21628,12.0
2009-08-27 20:26:00,11.21957,11.21957,11.19892,11.20187,12.0
2009-08-27 20:27:00,11.21527,11.22427,11.18883,11.20757,10.0
2009-08-27 20:28:00,11.21792,11.24977,11.20932,11.22988,13.0
2009-08-27 20:29:00,11.22462,11.23822,11.21282,11.23038,11.0
2009-08-27 20:30:00,11.22128,11.24977,11.21822,11.21822,7.0
2009-08-27 20:31:00,11.23533,11.23727,11.18928,11.20972,9.0
2009-08-27 20:32:00,11.22252,11.22252,11.19677,11.19928,11.0
2009-08-27 20:33:00,11.19453,11.21942,11.19453,11.20653,10.0
2009-08-27 20:34:00,11.21657,11.22062,11.20083,11.21203,7.0
2009-08-27 20:35:00,11.21677,11.23327,11.20878,11.22897,13.0
2009-08-27 20:36:00,11.22993,11.22993,11.19367,11.20738,15.0
2009-08-27 20:37:00,11.20932,11.21478,11.19188,11.20032,11.0
2009-08-27 20:38:00,11.21223,11.21293,11.19167,11.21162,14.0
2009-08-27 20:39:00,11.21738,11.21738,11.19547,11.20987,11.0
2009-08-27 20:40:00,11.21308,11.21633,11.19683,11.21338,8.0
2009-08-27 20:41:00,11.20153,11.22177,11.19372,11.21587,7.0
2009-08-27 20:42:00,11.21383,11.21912,11.19717,11.19917,16.0
2009-08-27 20:43:00,11.21007,11.21727,11.19673,11.21133,8.0
2009-08-27 20:44:00,11.20987,11.21262,11.18693,11.20338,13.0
2009-08-27 20:45:00,11.19283,11.21178,11.18932,11.19012,14.0
2009-08-27 20:46:00,11.20948,11.20948,11.18697,11.20628,11.0
2009-08-27 20:47:00,11.20582,11.20597,11.19278,11.19697,7.0
2009-08-27 20:48:00,11.21343,11.21343,11.19278,11.20432,8.0
2009-08-27 20:49:00,11.19548,11.21147,11.19177,11.19417,14.0
2009-08-27 20:50:00,11.21172,11.21172,11.19222,11.19222,7.0
2009-08-27 20:51:00,11.19147,11.20527,11.19133,11.19133,17.0
2009-08-27 20:52:00,11.20643,11.20802,11.19487,11.20802,10.0
2009-08-27 20:53:00,11.20228,11.20907,11.18688,11.18688,11.0
2009-08-27 20:54:00,11.19377,11.20798,11.18784,11.19263,13.0
2009-08-27 20:55:00,11.19247,11.20577,11.18863,11.19202,7.0
2009-08-27 20:56:00,11.20732,11.20732,11.19003,11.19332,9.0
2009-08-27 20:57:00,11.19607,11.20628,11.19289,11.20252,9.0
2009-08-27 20:58:00,11.21023,11.21023,11.19148,11.20432,7.0
2009-08-27 20:59:00,11.20282,11.20477,11.18762,11.20272,7.0
2009-08-27 21:00:00,11.20807,11.20807,11.19267,11.19463,9.0
2009-08-27 21:01:00,11.20587,11.20832,11.19502,11.20678,9.0
2009-08-27 21:02:00,11.21292,11.21292,11.18902,11.20488,10.0
2009-08-27 21:03:00,11.20043,11.20638,11.18703,11.19897,10.0
2009-08-27 21:04:00,11.19833,11.20278,11.18722,11.19168,7.0
2009-08-27 21:05:00,11.20083,11.20083,11.18198,11.19982,7.0
2009-08-27 21:06:00,11.20433,11.20433,11.18662,11.19078,10.0
2009-08-27 21:07:00,11.18912,11.20988,11.18783,11.18977,13.0
2009-08-27 21:08:00,11.20947,11.21247,11.18893,11.21247,11.0
2009-08-27 21:09:00,11.19503,11.20833,11.19365,11.20432,10.0
2009-08-27 21:10:00,11.21138,11.21138,11.18898,11.20827,8.0
2009-08-27 21:11:00,11.20728,11.20728,11.19277,11.19277,15.0
2009-08-27 21:12:00,11.20957,11.21032,11.19467,11.21013,9.0
2009-08-27 21:13:00,11.21088,11.21132,11.19074,11.20737,12.0
2009-08-27 21:14:00,11.21238,11.21238,11.19288,11.20483,8.0
2009-08-27 21:15:00,11.20687,11.20704,11.19047,11.19047,10.0
2009-08-27 21:16:00,11.20983,11.20983,11.19197,11.20347,10.0
2009-08-27 21:17:00,11.19477,11.20747,11.18872,11.19663,11.0
2009-08-27 21:18:00,11.21347,11.21347,11.19617,11.19798,7.0
2009-08-27 21:19:00,11.20878,11.21183,11.19158,11.20587,10.0
2009-08-27 21:20:00,11.21363,11.21538,11.19427,11.21277,7.0
2009-08-27 21:21:00,11.19732,11.21778,11.18902,11.19537,11.0
2009-08-27 21:22:00,11.19558,11.21112,11.19183,11.20742,8.0
2009-08-27 21:23:00,11.20483,11.20538,11.17417,11.18712,12.0
2009-08-27 21:24:00,11.20243,11.20788,11.18222,11.20383,15.0
2009-08-27 21:25:00,11.18392,11.20357,11.18318,11.18558,11.0
2009-08-27 21:26:00,11.19423,11.20088,11.17558,11.18183,7.0
2009-08-27 21:27:00,11.19382,11.19938,11.17776,11.18743,13.0
2009-08-27 21:28:00,11.20228,11.20228,11.18417,11.18738,9.0
2009-08-27 21:29:00,11.19677,11.19677,11.18448,11.18627,13.0
2009-08-27 21:30:00,11.19483,11.19992,11.18432,11.18872,7.0
2009-08-27 21:31:00,11.18667,11.20172,11.18491,11.20078,12.0
2009-08-27 21:32:00,11.19943,11.20357,11.18712,11.18712,12.0
2009-08-27 21:33:00,11.19937,11.19937,11.18513,11.19388,13.0
2009-08-27 21:34:00,11.19912,11.20087,11.18006,11.18922,7.0
2009-08-27 21:35:00,11.18752,11.19803,11.18322,11.18397,8.0
2009-08-27 21:36:00,11.18578,11.20278,11.18233,11.19583,10.0
2009-08-27 21:37:00,11.19077,11.20043,11.18428,11.18428,11.0
2009-08-27 21:38:00,11.20208,11.20208,11.18637,11.19888,8.0
2009-08-27 21:39:00,11.18938,11.19342,11.18217,11.18217,9.0
2009-08-27 21:40:00,11.20417,11.20417,11.18128,11.19653,7.0
2009-08-27 21:41:00,11.18732,11.20082,11.18278,11.19787,14.0
2009-08-27 21:42:00,11.19843,11.19843,11.18193,11.18563,12.0
2009-08-27 21:43:00,11.18583,11.20028,11.18533,11.19983,10.0
2009-08-27 21:44:00,11.20102,11.20102,11.17652,11.19937,11.0
2009-08-27 21:45:00,11.18852,11.20133,11.18083,11.18803,10.0
2009-08-27 21:46:00,11.20317,11.20317,11.18472,11.19773,8.0
2009-08-27 21:47:00,11.19797,11.19907,11.18577,11.18673,8.0
2009-08-27 21:48:00,11.18918,11.20502,11.18912,11.20083,10.0
2009-08-27 21:49:00,11.18898,11.20372,11.18543,11.18543,12.0
2009-08-27 21:50:00,11.20367,11.20378,11.18138,11.19922,15.0
2009-08-27 21:51:00,11.18758,11.20083,11.18195,11.19783,11.0
2009-08-27 21:52:00,11.20087,11.20087,11.18272,11.19478,11.0
2009-08-27 21:53:00,11.18212,11.19432,11.16332,11.18068,7.0
2009-08-27 21:54:00,11.19743,11.19743,11.16602,11.18182,8.0
2009-08-27 21:55:00,11.18842,11.19473,11.16458,11.18148,9.0
2009-08-27 21:56:00,11.19457,11.19457,11.16152,11.19172,13.0
2009-08-27 21:57:00,11.19228,11.19228,11.16048,11.18832,8.0
2009-08-27 21:58:00,11.19473,11.19473,11.17877,11.18993,13.0
2009-08-27 21:59:00,11.18042,11.19532,11.17943,11.19288,11.0
2009-08-27 22:00:00,11.18458,11.19823,11.18163,11.18883,15.0
2009-08-27 22:01:00,11.19408,11.19777,11.18042,11.19578,16.0
2009-08-27 22:02:00,11.20208,11.20208,11.18067,11.18202,19.0
2009-08-27 22:03:00,11.19237,11.19237,11.18193,11.18528,13.0
2009-08-27 22:04:00,11.20027,11.20027,11.18142,11.18698,18.0
2009-08-27 22:05:00,11.19383,11.19683,11.18472,11.18713,17.0
2009-08-27 22:06:00,11.19987,11.19987,11.17772,11.18173,23.0
2009-08-27 22:07:00,11.17998,11.19383,11.17888,11.19183,24.0
2009-08-27 22:08:00,11.19683,11.19683,11.18152,11.18983,19.0
2009-08-27 22:09:00,11.18313,11.19432,11.17817,11.18893,13.0
2009-08-27 22:10:00,11.19353,11.19353,11.17838,11.18013,26.0
2009-08-27 22:11:00,11.18727,11.18727,11.18022,11.18062,17.0
2009-08-27 22:12:00,11.19383,11.19383,11.17497,11.18822,23.0
2009-08-27 22:13:00,11.18447,11.18738,11.17646,11.17967,24.0
2009-08-27 22:14:00,11.19777,11.19777,11.17907,11.17907,18.0
2009-08-27 22:15:00,11.17753,11.19593,11.17753,11.19593,12.0
2009-08-27 22:16:00,11.18933,11.19237,11.17678,11.19237,18.0
2009-08-27 22:17:00,11.19143,11.19347,11.18077,11.19347,17.0
2009-08-27 22:18:00,11.19938,11.19938,11.17717,11.19258,14.0
2009-08-27 22:19:00,11.18118,11.19282,11.17712,11.18728,18.0
2009-08-27 22:20:00,11.19372,11.19613,11.17602,11.18743,15.0
2009-08-27 22:21:00,11.18818,11.19077,11.17022,11.18398,14.0
2009-08-27 22:22:00,11.18833,11.18833,11.17428,11.18172,25.0
2009-08-27 22:23:00,11.18438,11.18438,11.17462,11.17462,13.0
2009-08-27 22:24:00,11.18822,11.18822,11.17452,11.17452,21.0
2009-08-27 22:25:00,11.18132,11.19028,11.17427,11.19028,18.0
2009-08-27 22:26:00,11.17457,11.17738,11.1717,11.17738,16.0
2009-08-27 22:27:00,11.17838,11.18233,11.17212,11.17282,22.0
2009-08-27 22:28:00,11.19043,11.19043,11.17122,11.18133,17.0
2009-08-27 22:29:00,11.18187,11.18333,11.16827,11.16827,27.0
2009-08-27 22:30:00,11.19047,11.19047,11.16812,11.17073,20.0
2009-08-27 22:31:00,11.17937,11.18038,11.16853,11.18038,13.0
2009-08-27 22:32:00,11.18453,11.18453,11.16697,11.18292,15.0
2009-08-27 22:33:00,11.17183,11.18362,11.16742,11.17927,24.0
2009-08-27 22:34:00,11.18733,11.18733,11.16508,11.17243,32.0
2009-08-27 22:35:00,11.17933,11.18082,11.17088,11.18082,21.0
2009-08-27 22:36:00,11.18668,11.18668,11.17103,11.18082,16.0
2009-08-27 22:37:00,11.17707,11.18132,11.16762,11.18127,24.0
2009-08-27 22:38:00,11.17943,11.17943,11.16767,11.17483,24.0
2009-08-27 22:39:00,11.16727,11.17632,11.16137,11.16692,17.0
2009-08-27 22:40:00,11.18353,11.18353,11.16442,11.16442,17.0
2009-08-27 22:41:00,11.17503,11.17503,11.16718,11.16718,14.0
2009-08-27 22:42:00,11.18053,11.18053,11.16053,11.16053,13.0
2009-08-27 22:43:00,11.17432,11.18137,11.16487,11.18137,14.0
2009-08-27 22:44:00,11.17588,11.17678,11.16558,11.17678,15.0
2009-08-27 22:45:00,11.17587,11.17602,11.15923,11.17602,17.0
2009-08-27 22:46:00,11.18198,11.18198,11.16147,11.16222,21.0
2009-08-27 22:47:00,11.16163,11.16392,11.15343,11.16317,22.0
2009-08-27 22:48:00,11.17367,11.17367,11.15187,11.15187,21.0
2009-08-27 22:49:00,11.15198,11.16382,11.14568,11.16127,20.0
2009-08-27 22:50:00,11.16633,11.16633,11.14838,11.15023,20.0
2009-08-27 22:51:00,11.15933,11.16877,11.14902,11.14902,19.0
2009-08-27 22:52:00,11.16492,11.16492,11.14723,11.14723,22.0
2009-08-27 22:53:00,11.15032,11.16118,11.14683,11.15358,17.0
2009-08-27 22:54:00,11.16897,11.16897,11.15047,11.16277,15.0
2009-08-27 22:55:00,11.16282,11.16822,11.15128,11.15623,14.0
2009-08-27 22:56:00,11.17257,11.17257,11.1579,11.17142,18.0
2009-08-27 22:57:00,11.15963,11.16927,11.15633,11.15633,17.0
2009-08-27 22:58:00,11.17402,11.17402,11.15753,11.15753,24.0
2009-08-27 22:59:00,11.15832,11.17022,11.15293,11.15293,7.0
2009-08-27 23:00:00,11.16898,11.16898,11.15112,11.15228,8.0
2009-08-27 23:01:00,11.15413,11.16638,11.15413,11.15528,7.0
2009-08-27 23:02:00,11.16638,11.16638,11.15377,11.15377,8.0
2009-08-27 23:03:00,11.15338,11.16632,11.15338,11.15633,10.0
2009-08-27 23:04:00,11.17138,11.17138,11.15463,11.15607,10.0
2009-08-27 23:05:00,11.16173,11.17323,11.15886,11.17323,7.0
2009-08-27 23:06:00,11.16077,11.17432,11.15923,11.17283,11.0
2009-08-27 23:07:00,11.17128,11.17128,11.16112,11.16293,13.0
2009-08-27 23:08:00,11.17688,11.17688,11.16263,11.16263,11.0
2009-08-27 23:09:00,11.17183,11.17538,11.16263,11.16283,8.0
2009-08-27 23:10:00,11.16318,11.17743,11.15977,11.16413,13.0
2009-08-27 23:11:00,11.16892,11.18057,11.16438,11.18057,16.0
2009-08-27 23:12:00,11.17382,11.17423,11.16538,11.17423,7.0
2009-08-27 23:13:00,11.16073,11.17532,11.16073,11.17532,10.0
2009-08-27 23:14:00,11.18042,11.18042,11.17383,11.17383,7.0
2009-08-27 23:15:00,11.16328,11.17148,11.16043,11.16043,9.0
2009-08-27 23:16:00,11.18053,11.18053,11.16207,11.16658,12.0
2009-08-27 23:17:00,11.17527,11.18122,11.16347,11.18122,7.0
2009-08-27 23:18:00,11.17393,11.17393,11.15663,11.16208,10.0
2009-08-27 23:19:00,11.17327,11.17327,11.15393,11.15812,10.0
2009-08-27 23:20:00,11.17262,11.17262,11.15423,11.15423,7.0
2009-08-27 23:21:00,11.15887,11.17347,11.15887,11.16138,8.0
2009-08-27 23:22:00,11.16367,11.17227,11.15794,11.16172,10.0
2009-08-27 23:23:00,11.16423,11.17952,11.15972,11.17952,14.0
2009-08-27 23:24:00,11.16178,11.17283,11.16057,11.16057,9.0
2009-08-27 23:25:00,11.15982,11.17423,11.15982,11.17423,7.0
2009-08-27 23:26:00,11.18068,11.18068,11.15732,11.15757,9.0
2009-08-27 23:27:00,11.16462,11.17548,11.15907,11.17548,12.0
2009-08-27 23:28:00,11.16122,11.17283,11.16122,11.17283,11.0
2009-08-27 23:29:00,11.16607,11.17142,11.16037,11.17142,9.0
2009-08-27 23:30:00,11.15917,11.16928,11.15917,11.16928,9.0
2009-08-27 23:31:00,11.16198,11.16867,11.15493,11.16242,9.0
2009-08-27 23:32:00,11.17293,11.17293,11.15803,11.16138,9.0
2009-08-27 23:33:00,11.16332,11.16982,11.15733,11.15733,11.0
2009-08-27 23:34:00,11.17492,11.17492,11.15872,11.15872,17.0
2009-08-27 23:35:00,11.16133,11.16983,11.15838,11.16983,11.0
2009-08-27 23:36:00,11.17293,11.17293,11.14118,11.16932,14.0
2009-08-27 23:37:00,11.15613,11.17383,11.15613,11.17383,9.0
2009-08-27 23:38:00,11.15763,11.17132,11.13378,11.17132,15.0
2009-08-27 23:39:00,11.15708,11.16983,11.14092,11.14092,11.0
2009-08-27 23:40:00,11.17313,11.17313,11.15563,11.15563,9.0
2009-08-27 23:41:00,11.15557,11.16983,11.15462,11.15462,10.0
2009-08-27 23:42:00,11.17292,11.17292,11.13873,11.15393,12.0
2009-08-27 23:43:00,11.15722,11.17138,11.13612,11.15843,13.0
2009-08-27 23:44:00,11.17302,11.17302,11.14167,11.15613,10.0
2009-08-27 23:45:00,11.15462,11.17402,11.15462,11.17402,7.0
2009-08-27 23:46:00,11.15272,11.17127,11.13853,11.13853,8.0
2009-08-27 23:47:00,11.16078,11.17452,11.13933,11.17452,10.0
2009-08-27 23:48:00,11.15168,11.17128,11.15168,11.16178,13.0
2009-08-27 23:49:00,11.16038,11.16982,11.15369,11.16982,10.0
2009-08-27 23:50:00,11.18172,11.18172,11.15707,11.15707,9.0
2009-08-27 23:51:00,11.15618,11.16982,11.15057,11.15897,7.0
2009-08-27 23:52:00,11.16767,11.16767,11.15408,11.15482,8.0
2009-08-27 23:53:00,11.15463,11.17122,11.15232,11.15232,8.0
2009-08-27 23:54:00,11.16907,11.17133,11.15477,11.15808,14.0
2009-08-27 23:55:00,11.16087,11.17138,11.15583,11.16073,8.0
2009-08-27 23:56:00,11.17432,11.17432,11.15943,11.16983,8.0
2009-08-27 23:57:00,11.16628,11.17628,11.15863,11.16388,8.0
2009-08-27 23:58:00,11.16043,11.17138,11.15752,11.17138,7.0
2009-08-27 23:59:00,11.16537,11.16697,11.15527,11.15527,10.0
2009-08-28 00:00:00,11.17342,11.17342,11.15958,11.16483,12.0
2009-08-28 00:01:00,11.16477,11.16928,11.15707,11.16928,10.0
2009-08-28 00:02:00,11.17452,11.17452,11.16012,11.16583,13.0
2009-08-28 00:03:00,11.16442,11.17577,11.15653,11.17577,7.0
2009-08-28 00:04:00,11.16553,11.17283,11.15753,11.16003,11.0
2009-08-28 00:05:00,11.16417,11.17283,11.16088,11.16948,14.0
2009-08-28 00:06:00,11.17718,11.17718,11.16163,11.16242,11.0
2009-08-28 00:07:00,11.16223,11.16372,11.15762,11.16132,11.0
2009-08-28 00:08:00,11.17647,11.17647,11.15427,11.16063,11.0
2009-08-28 00:09:00,11.17437,11.17437,11.15713,11.16532,9.0
2009-08-28 00:10:00,11.17777,11.17777,11.15783,11.16782,8.0
2009-08-28 00:11:00,11.16297,11.17722,11.15868,11.15868,9.0
2009-08-28 00:12:00,11.17732,11.17732,11.15859,11.16097,8.0
2009-08-28 00:13:00,11.16183,11.17283,11.14948,11.15252,8.0
2009-08-28 00:14:00,11.17048,11.17048,11.15273,11.16433,9.0
2009-08-28 00:15:00,11.15413,11.16843,11.15078,11.16422,9.0
2009-08-28 00:16:00,11.16723,11.16742,11.15467,11.16742,11.0
2009-08-28 00:17:00,11.15587,11.16532,11.15413,11.16532,7.0
2009-08-28 00:18:00,11.17093,11.17093,11.15237,11.15573,10.0
2009-08-28 00:19:00,11.16482,11.17352,11.15733,11.17352,11.0
2009-08-28 00:20:00,11.15762,11.17078,11.15633,11.15717,12.0
2009-08-28 00:21:00,11.16247,11.17248,11.15768,11.15768,15.0
2009-08-28 00:22:00,11.17283,11.17283,11.15763,11.16527,11.0
2009-08-28 00:23:00,11.16827,11.1698,11.15907,11.16978,10.0
2009-08-28 00:24:00,11.17308,11.17308,11.15741,11.15907,12.0
2009-08-28 00:25:00,11.15807,11.17527,11.15469,11.17527,10.0
2009-08-28 00:26:00,11.15998,11.16828,11.15924,11.16018,12.0
2009-08-28 00:27:00,11.16933,11.17442,11.16063,11.16158,15.0
2009-08-28 00:28:00,11.17747,11.17747,11.15567,11.16887,9.0
2009-08-28 00:29:00,11.15907,11.16883,11.15573,11.16883,9.0
2009-08-28 00:30:00,11.17403,11.17403,11.15763,11.16882,9.0
2009-08-28 00:31:00,11.15353,11.16887,11.15353,11.15833,8.0
2009-08-28 00:32:00,11.17252,11.17252,11.15852,11.17023,8.0
2009-08-28 00:33:00,11.15783,11.16882,11.15682,11.16882,10.0
2009-08-28 00:34:00,11.17473,11.17473,11.15617,11.17037,8.0
2009-08-28 00:35:00,11.16627,11.16942,11.15562,11.16942,7.0
2009-08-28 00:36:00,11.17383,11.17383,11.15462,11.16827,17.0
2009-08-28 00:37:00,11.17027,11.17038,11.16542,11.17037,10.0
2009-08-28 00:38:00,11.17382,11.17382,11.17028,11.17028,11.0
2009-08-28 00:39:00,11.16882,11.17497,11.16882,11.17497,8.0
2009-08-28 00:40:00,11.15407,11.17027,11.14912,11.17027,14.0
2009-08-28 00:41:00,11.17037,11.17348,11.16924,11.17348,8.0
2009-08-28 00:42:00,11.15462,11.16887,11.15318,11.15362,9.0
2009-08-28 00:43:00,11.15597,11.16922,11.15512,11.16922,7.0
2009-08-28 00:44:00,11.15463,11.16537,11.15193,11.15193,9.0
2009-08-28 00:45:00,11.14853,11.17348,11.14853,11.17177,11.0
2009-08-28 00:46:00,11.15517,11.16588,11.15186,11.16588,9.0
2009-08-28 00:47:00,11.15537,11.16243,11.15518,11.15542,14.0
2009-08-28 00:48:00,11.16808,11.16808,11.15128,11.15872,13.0
2009-08-28 00:49:00,11.16247,11.17012,11.15602,11.17012,11.0
2009-08-28 00:50:00,11.16677,11.16719,11.15193,11.15462,13.0
2009-08-28 00:51:00,11.15632,11.16593,11.14882,11.16482,11.0
2009-08-28 00:52:00,11.16858,11.16858,11.15424,11.15637,11.0
2009-08-28 00:53:00,11.15412,11.16297,11.15163,11.16297,10.0
2009-08-28 00:54:00,11.16963,11.16963,11.15353,11.16742,7.0
2009-08-28 00:55:00,11.16973,11.17522,11.15637,11.17522,9.0
2009-08-28 00:56:00,11.16073,11.17522,11.1554,11.16212,7.0
2009-08-28 00:57:00,11.16772,11.17288,11.15448,11.16897,7.0
2009-08-28 00:58:00,11.17437,11.17437,11.15582,11.16583,8.0
2009-08-28 00:59:00,11.16243,11.17633,11.15243,11.16102,9.0
2009-08-28 01:00:00,11.16358,11.17358,11.15337,11.15528,14.0
2009-08-28 01:01:00,11.15843,11.16988,11.15762,11.15762,8.0
2009-08-28 01:02:00,11.17223,11.17223,11.15393,11.15617,13.0
2009-08-28 01:03:00,11.16827,11.16827,11.14903,11.15768,9.0
2009-08-28 01:04:00,11.17117,11.17117,11.15161,11.15602,12.0
2009-08-28 01:05:00,11.16482,11.16733,11.14983,11.15918,9.0
2009-08-28 01:06:00,11.17437,11.17437,11.15413,11.16827,14.0
2009-08-28 01:07:00,11.16838,11.16838,11.15553,11.16367,13.0
2009-08-28 01:08:00,11.17647,11.17647,11.15492,11.16403,10.0
2009-08-28 01:09:00,11.16028,11.16782,11.15763,11.16052,11.0
2009-08-28 01:10:00,11.17383,11.17383,11.15613,11.16833,13.0
2009-08-28 01:11:00,11.16178,11.17322,11.15375,11.16742,9.0
2009-08-28 01:12:00,11.17392,11.17864,11.15223,11.16508,11.0
2009-08-28 01:13:00,11.16383,11.17202,11.16197,11.17202,10.0
2009-08-28 01:14:00,11.18368,11.18368,11.16093,11.16382,9.0
2009-08-28 01:15:00,11.16322,11.17823,11.16093,11.17823,10.0
2009-08-28 01:16:00,11.17287,11.17293,11.15823,11.17182,12.0
2009-08-28 01:17:00,11.17168,11.17477,11.15932,11.17172,9.0
2009-08-28 01:18:00,11.17748,11.17748,11.15708,11.17622,7.0
2009-08-28 01:19:00,11.15883,11.17727,11.15637,11.16518,13.0
2009-08-28 01:20:00,11.18158,11.18158,11.16062,11.17043,7.0
2009-08-28 01:21:00,11.16982,11.17337,11.16212,11.17337,8.0
2009-08-28 01:22:00,11.17232,11.17283,11.15857,11.16283,13.0
2009-08-28 01:23:00,11.17098,11.17098,11.16212,11.17062,9.0
2009-08-28 01:24:00,11.17683,11.17683,11.15478,11.16472,13.0
2009-08-28 01:25:00,11.15753,11.17438,11.15603,11.15603,9.0
2009-08-28 01:26:00,11.17443,11.17443,11.15613,11.17287,10.0
2009-08-28 01:27:00,11.15962,11.17442,11.15892,11.17442,7.0
2009-08-28 01:28:00,11.15933,11.17248,11.15333,11.17038,9.0
2009-08-28 01:29:00,11.16163,11.17433,11.15473,11.15473,10.0
2009-08-28 01:30:00,11.17008,11.17537,11.15673,11.16263,9.0
2009-08-28 01:31:00,11.16377,11.18278,11.15847,11.18278,9.0
2009-08-28 01:32:00,11.17198,11.17877,11.16477,11.16758,13.0
2009-08-28 01:33:00,11.17583,11.17583,11.16807,11.16927,7.0
2009-08-28 01:34:00,11.18602,11.18602,11.16292,11.17788,7.0
2009-08-28 01:35:00,11.16632,11.18192,11.16408,11.18192,10.0
2009-08-28 01:36:00,11.16828,11.17732,11.16747,11.17732,7.0
2009-08-28 01:37:00,11.16783,11.18475,11.16783,11.18318,15.0
2009-08-28 01:38:00,11.16732,11.17812,11.16437,11.16437,11.0
2009-08-28 01:39:00,11.16862,11.18183,11.16648,11.18183,9.0
2009-08-28 01:40:00,11.18043,11.18097,11.16483,11.16483,16.0
2009-08-28 01:41:00,11.17732,11.18283,11.17118,11.18032,12.0
2009-08-28 01:42:00,11.18562,11.18562,11.16907,11.18283,9.0
2009-08-28 01:43:00,11.17312,11.18812,11.17228,11.18812,15.0
2009-08-28 01:44:00,11.18157,11.18528,11.17283,11.18482,15.0
2009-08-28 01:45:00,11.18483,11.18803,11.17382,11.17853,11.0
2009-08-28 01:46:00,11.18252,11.18577,11.17123,11.17532,12.0
2009-08-28 01:47:00,11.18588,11.18606,11.17302,11.17632,17.0
2009-08-28 01:48:00,11.17527,11.19132,11.17527,11.18133,10.0
2009-08-28 01:49:00,11.17822,11.18787,11.17482,11.18787,14.0
2009-08-28 01:50:00,11.17667,11.18377,11.17525,11.17628,9.0
2009-08-28 01:51:00,11.18287,11.19172,11.17428,11.19172,12.0
2009-08-28 01:52:00,11.18288,11.18577,11.17202,11.18292,8.0
2009-08-28 01:53:00,11.18078,11.18378,11.17108,11.17328,7.0
2009-08-28 01:54:00,11.18433,11.18433,11.17113,11.17113,17.0
2009-08-28 01:55:00,11.18132,11.18382,11.16663,11.16663,12.0
2009-08-28 01:56:00,11.18713,11.18713,11.17078,11.17078,8.0
2009-08-28 01:57:00,11.18278,11.18368,11.16933,11.18368,15.0
2009-08-28 01:58:00,11.16947,11.18038,11.16932,11.17002,10.0
2009-08-28 02:01:00,11.17853,11.18578,11.17278,11.18332,24.0
2009-08-28 02:02:00,11.18523,11.18523,11.17355,11.18243,17.0
2009-08-28 02:03:00,11.17472,11.18577,11.16973,11.17207,18.0
2009-08-28 02:04:00,11.18763,11.18763,11.17258,11.18182,14.0
2009-08-28 02:05:00,11.16977,11.18477,11.16977,11.17337,15.0
2009-08-28 02:06:00,11.18848,11.18848,11.16624,11.17112,17.0
2009-08-28 02:07:00,11.17943,11.18852,11.16878,11.18852,22.0
2009-08-28 02:08:00,11.17262,11.18283,11.16928,11.18083,19.0
2009-08-28 02:09:00,11.18123,11.18377,11.17047,11.18093,20.0
2009-08-28 02:10:00,11.18537,11.18537,11.16937,11.18288,20.0
2009-08-28 02:11:00,11.18237,11.18478,11.16624,11.18397,21.0
2009-08-28 02:12:00,11.19087,11.19087,11.17357,11.18403,22.0
2009-08-28 02:13:00,11.17612,11.18877,11.17396,11.18558,21.0
2009-08-28 02:14:00,11.19162,11.19162,11.17503,11.18477,17.0
2009-08-28 02:15:00,11.18628,11.18638,11.17382,11.18638,15.0
2009-08-28 02:16:00,11.18867,11.18867,11.17537,11.17562,14.0
2009-08-28 02:17:00,11.17023,11.18843,11.17023,11.17663,13.0
2009-08-28 02:18:00,11.19358,11.19358,11.17343,11.18363,14.0
2009-08-28 02:19:00,11.18372,11.18683,11.16833,11.18683,17.0
2009-08-28 02:20:00,11.17132,11.18682,11.17013,11.18397,17.0
2009-08-28 02:21:00,11.17263,11.18837,11.17158,11.17223,24.0
2009-08-28 02:22:00,11.17657,11.19332,11.17362,11.18907,24.0
2009-08-28 02:23:00,11.17512,11.18683,11.17313,11.17538,16.0
2009-08-28 02:24:00,11.19152,11.19152,11.17383,11.18533,21.0
2009-08-28 02:25:00,11.17523,11.19323,11.16917,11.19323,32.0
2009-08-28 02:26:00,11.18377,11.18833,11.16658,11.17833,24.0
2009-08-28 02:27:00,11.16732,11.18682,11.16687,11.18103,15.0
2009-08-28 02:28:00,11.18138,11.18683,11.16208,11.17687,13.0
2009-08-28 02:29:00,11.16513,11.18423,11.16243,11.16957,20.0
2009-08-28 02:30:00,11.16427,11.18682,11.16427,11.16887,27.0
2009-08-28 02:31:00,11.17883,11.18833,11.16453,11.18593,17.0
2009-08-28 02:32:00,11.16532,11.18683,11.16018,11.16018,22.0
2009-08-28 02:33:00,11.15918,11.18833,11.15918,11.18247,16.0
2009-08-28 02:34:00,11.16538,11.18827,11.16538,11.17582,18.0
2009-08-28 02:35:00,11.16672,11.18838,11.16513,11.16742,21.0
2009-08-28 02:36:00,11.18382,11.18822,11.16607,11.16838,13.0
2009-08-28 02:37:00,11.16602,11.18828,11.16602,11.18323,25.0
2009-08-28 02:38:00,11.16978,11.18627,11.16978,11.18068,14.0
2009-08-28 02:39:00,11.16903,11.19252,11.16529,11.19252,15.0
2009-08-28 02:40:00,11.18128,11.18683,11.16712,11.16928,18.0
2009-08-28 02:41:00,11.18278,11.18398,11.16413,11.18228,14.0
2009-08-28 02:42:00,11.19017,11.19017,11.16146,11.18243,17.0
2009-08-28 02:43:00,11.18437,11.18823,11.16997,11.18823,18.0
2009-08-28 02:44:00,11.17083,11.18577,11.16663,11.17863,12.0
2009-08-28 02:45:00,11.18217,11.18217,11.1677,11.17027,18.0
2009-08-28 02:46:00,11.18497,11.18497,11.16737,11.17797,24.0
2009-08-28 02:47:00,11.18272,11.18272,11.16772,11.17643,23.0
2009-08-28 02:48:00,11.16812,11.18452,11.16703,11.16877,17.0
2009-08-28 02:49:00,11.17013,11.18204,11.16273,11.16813,26.0
2009-08-28 02:50:00,11.18663,11.18663,11.16962,11.17053,13.0
2009-08-28 02:51:00,11.18083,11.18173,11.17057,11.18173,19.0
2009-08-28 02:52:00,11.17883,11.18383,11.17013,11.17128,24.0
2009-08-28 02:53:00,11.18443,11.18443,11.17027,11.18107,23.0
2009-08-28 02:54:00,11.17343,11.18932,11.15733,11.17533,17.0
2009-08-28 02:55:00,11.18578,11.18737,11.17023,11.18327,18.0
2009-08-28 02:56:00,11.19168,11.19168,11.16587,11.16587,13.0
2009-08-28 02:57:00,11.17872,11.18696,11.16253,11.18658,19.0
2009-08-28 02:58:00,11.16808,11.17858,11.16778,11.17858,16.0
2009-08-28 02:59:00,11.16923,11.17933,11.16607,11.16898,15.0
2009-08-28 03:00:00,11.16868,11.18032,11.16583,11.18032,11.0
2009-08-28 03:01:00,11.17693,11.18073,11.16486,11.17933,13.0
2009-08-28 03:02:00,11.16812,11.18498,11.16537,11.17308,8.0
2009-08-28 03:03:00,11.18422,11.18827,11.16302,11.18827,13.0
2009-08-28 03:04:00,11.18358,11.18578,11.16667,11.17942,9.0
2009-08-28 03:05:00,11.18472,11.18622,11.16937,11.18573,8.0
2009-08-28 03:06:00,11.18798,11.18798,11.16872,11.18232,7.0
2009-08-28 03:07:00,11.17318,11.18297,11.16758,11.18297,11.0
2009-08-28 03:08:00,11.16963,11.18307,11.16418,11.16418,11.0
2009-08-28 03:09:00,11.17972,11.18277,11.16118,11.18187,15.0
2009-08-28 03:10:00,11.18423,11.18423,11.16483,11.16628,12.0
2009-08-28 03:11:00,11.17833,11.18728,11.16188,11.18728,10.0
2009-08-28 03:12:00,11.17753,11.18478,11.16722,11.17947,8.0
2009-08-28 03:13:00,11.16823,11.18472,11.16802,11.18337,8.0
2009-08-28 03:14:00,11.18723,11.18723,11.16836,11.16942,10.0
2009-08-28 03:15:00,11.18337,11.18337,11.16752,11.18102,11.0
2009-08-28 03:16:00,11.18893,11.18893,11.16803,11.16873,10.0
2009-08-28 03:17:00,11.18223,11.18843,11.17057,11.18843,12.0
2009-08-28 03:18:00,11.18847,11.18847,11.17142,11.18782,14.0
2009-08-28 03:19:00,11.18303,11.19277,11.17258,11.19277,7.0
2009-08-28 03:20:00,11.18437,11.18578,11.17263,11.18578,9.0
2009-08-28 03:21:00,11.18788,11.18937,11.17043,11.17328,8.0
2009-08-28 03:22:00,11.18758,11.19177,11.17372,11.19177,11.0
2009-08-28 03:23:00,11.17563,11.19388,11.17563,11.19388,10.0
2009-08-28 03:24:00,11.18557,11.19082,11.17753,11.19082,8.0
2009-08-28 03:25:00,11.18782,11.18887,11.17262,11.17262,7.0
2009-08-28 03:26:00,11.17238,11.18983,11.16127,11.17327,13.0
2009-08-28 03:27:00,11.18582,11.18777,11.17607,11.18743,12.0
2009-08-28 03:28:00,11.19168,11.19168,11.15808,11.17587,12.0
2009-08-28 03:29:00,11.15952,11.18682,11.15732,11.18483,7.0
2009-08-28 03:30:00,11.18997,11.18997,11.15658,11.18627,13.0
2009-08-28 03:31:00,11.18578,11.18578,11.15658,11.18288,9.0
2009-08-28 03:32:00,11.18993,11.18993,11.15738,11.17562,13.0
2009-08-28 03:33:00,11.17633,11.18623,11.15958,11.18623,7.0
2009-08-28 03:34:00,11.19428,11.19428,11.17352,11.18342,11.0
2009-08-28 03:35:00,11.18583,11.1883,11.16892,11.18743,15.0
2009-08-28 03:36:00,11.19162,11.19162,11.17118,11.18433,12.0
2009-08-28 03:37:00,11.17392,11.18582,11.17112,11.17288,8.0
2009-08-28 03:38:00,11.18827,11.18827,11.16632,11.18332,11.0
2009-08-28 03:39:00,11.18527,11.19153,11.17438,11.19153,7.0
2009-08-28 03:40:00,11.16737,11.18557,11.16737,11.18278,10.0
2009-08-28 03:41:00,11.17328,11.18917,11.16782,11.18827,7.0
2009-08-28 03:42:00,11.18593,11.18593,11.16878,11.18477,11.0
2009-08-28 03:43:00,11.17947,11.18743,11.16363,11.18743,10.0
2009-08-28 03:44:00,11.16647,11.18238,11.16647,11.18237,10.0
2009-08-28 03:45:00,11.18583,11.18583,11.16863,11.16968,8.0
2009-08-28 03:46:00,11.16767,11.18582,11.16767,11.18488,12.0
2009-08-28 03:47:00,11.18363,11.18738,11.16967,11.18377,9.0
2009-08-28 03:48:00,11.18797,11.18797,11.16963,11.18528,15.0
2009-08-28 03:49:00,11.18477,11.18477,11.17178,11.17178,8.0
2009-08-28 03:50:00,11.18872,11.18872,11.17043,11.18523,10.0
2009-08-28 03:51:00,11.17727,11.18747,11.16491,11.18747,11.0
2009-08-28 03:52:00,11.17847,11.18582,11.16662,11.17182,13.0
2009-08-28 03:53:00,11.18428,11.18582,11.16743,11.16743,10.0
2009-08-28 03:54:00,11.18682,11.18682,11.16568,11.18053,7.0
2009-08-28 03:55:00,11.18028,11.18693,11.16882,11.18693,7.0
2009-08-28 03:56:00,11.18047,11.18647,11.16803,11.17943,10.0
2009-08-28 03:57:00,11.17108,11.18563,11.16688,11.16972,10.0
2009-08-28 03:58:00,11.18408,11.18728,11.16742,11.16987,9.0
2009-08-28 03:59:00,11.17053,11.18733,11.16748,11.17417,9.0
2009-08-28 04:00:00,11.16912,11.18797,11.16662,11.17112,7.0
2009-08-28 04:01:00,11.18182,11.18793,11.17037,11.18793,7.0
2009-08-28 04:02:00,11.18002,11.18738,11.17408,11.18477,9.0
2009-08-28 04:03:00,11.17112,11.18582,11.17112,11.18332,9.0
2009-08-28 04:04:00,11.18862,11.18862,11.17037,11.18277,7.0
2009-08-28 04:05:00,11.17113,11.18632,11.16892,11.18437,13.0
2009-08-28 04:06:00,11.18358,11.18358,11.16883,11.17018,11.0
2009-08-28 04:07:00,11.18652,11.18727,11.16813,11.18233,10.0
2009-08-28 04:08:00,11.18743,11.18743,11.16477,11.16477,17.0
2009-08-28 04:09:00,11.17842,11.18583,11.16673,11.17192,7.0
2009-08-28 04:10:00,11.18497,11.18593,11.16812,11.18478,14.0
2009-08-28 04:11:00,11.18182,11.18357,11.17238,11.17847,8.0
2009-08-28 04:12:00,11.18617,11.18617,11.17058,11.17182,7.0
2009-08-28 04:13:00,11.18728,11.19028,11.1731,11.19028,11.0
2009-08-28 04:14:00,11.18182,11.18612,11.16893,11.17043,14.0
2009-08-28 04:15:00,11.18428,11.18462,11.16893,11.17237,13.0
2009-08-28 04:16:00,11.18543,11.18697,11.16893,11.16937,8.0
2009-08-28 04:17:00,11.16897,11.18532,11.16897,11.17033,16.0
2009-08-28 04:18:00,11.16897,11.18582,11.16807,11.16873,7.0
2009-08-28 04:19:00,11.16908,11.18733,11.16902,11.18218,8.0
2009-08-28 04:20:00,11.18137,11.18527,11.16783,11.17038,11.0
2009-08-28 04:21:00,11.18662,11.18728,11.16673,11.17083,14.0
2009-08-28 04:22:00,11.18852,11.18852,11.17033,11.18332,11.0
2009-08-28 04:23:00,11.17318,11.18653,11.17247,11.18653,15.0
2009-08-28 04:24:00,11.18437,11.18527,11.17068,11.18277,13.0
2009-08-28 04:25:00,11.18393,11.18612,11.16693,11.16827,7.0
2009-08-28 04:26:00,11.18803,11.18803,11.16823,11.16823,10.0
2009-08-28 04:27:00,11.17258,11.19022,11.17032,11.18552,11.0
2009-08-28 04:28:00,11.17602,11.18583,11.16997,11.18233,9.0
2009-08-28 04:29:00,11.17842,11.18788,11.17088,11.18788,7.0
2009-08-28 04:30:00,11.17318,11.18582,11.17212,11.17212,11.0
2009-08-28 04:31:00,11.17838,11.18242,11.17233,11.18242,13.0
2009-08-28 04:32:00,11.18727,11.18727,11.17477,11.17477,10.0
2009-08-28 04:33:00,11.17417,11.18897,11.17082,11.18897,12.0
2009-08-28 04:34:00,11.17328,11.18742,11.17216,11.18332,12.0
2009-08-28 04:35:00,11.18337,11.18337,11.17338,11.18332,8.0
2009-08-28 04:36:00,11.18787,11.18787,11.16977,11.18532,12.0
2009-08-28 04:37:00,11.18572,11.19047,11.17157,11.19047,8.0
2009-08-28 04:38:00,11.17308,11.18582,11.17123,11.18582,10.0
2009-08-28 04:39:00,11.18052,11.18582,11.16998,11.16998,9.0
2009-08-28 04:40:00,11.18723,11.18723,11.16917,11.17992,12.0
2009-08-28 04:41:00,11.18732,11.18852,11.17242,11.18852,10.0
2009-08-28 04:42:00,11.17243,11.18728,11.16628,11.18267,11.0
2009-08-28 04:43:00,11.17082,11.18588,11.16978,11.17098,8.0
2009-08-28 04:44:00,11.18757,11.18757,11.17182,11.18382,13.0
2009-08-28 04:45:00,11.17312,11.18728,11.16747,11.17177,11.0
2009-08-28 04:46:00,11.18578,11.18578,11.16973,11.16973,10.0
2009-08-28 04:47:00,11.18797,11.18797,11.16892,11.16973,9.0
2009-08-28 04:48:00,11.18713,11.18713,11.17056,11.18488,8.0
2009-08-28 04:49:00,11.18538,11.18538,11.16918,11.18207,14.0
2009-08-28 04:50:00,11.18863,11.18863,11.16873,11.18173,10.0
2009-08-28 04:51:00,11.17133,11.18242,11.16377,11.17058,9.0
2009-08-28 04:52:00,11.18548,11.18606,11.16388,11.16388,8.0
2009-08-28 04:53:00,11.18132,11.18733,11.16562,11.17683,8.0
2009-08-28 04:54:00,11.17663,11.18528,11.16388,11.17788,13.0
2009-08-28 04:55:00,11.17527,11.17733,11.16413,11.16588,12.0
2009-08-28 04:56:00,11.17637,11.18028,11.16242,11.17683,12.0
2009-08-28 04:57:00,11.17628,11.17928,11.16452,11.16563,11.0
2009-08-28 04:58:00,11.17732,11.17732,11.16598,11.16718,8.0
2009-08-28 04:59:00,11.16677,11.18277,11.16577,11.16863,7.0
2009-08-28 05:00:00,11.18562,11.18562,11.16467,11.16757,9.0
2009-08-28 05:01:00,11.17742,11.18438,11.16903,11.17758,15.0
2009-08-28 05:02:00,11.18603,11.18603,11.16998,11.18027,8.0
2009-08-28 05:03:00,11.17793,11.18133,11.16867,11.18133,8.0
2009-08-28 05:04:00,11.18743,11.18743,11.17052,11.18033,8.0
2009-08-28 05:05:00,11.16883,11.18663,11.16412,11.18663,12.0
2009-08-28 05:06:00,11.16872,11.18337,11.16768,11.17482,10.0
2009-08-28 05:07:00,11.17693,11.18187,11.16512,11.18022,7.0
2009-08-28 05:08:00,11.17493,11.18262,11.16852,11.18122,11.0
2009-08-28 05:09:00,11.18078,11.18232,11.1674,11.17987,11.0
2009-08-28 05:10:00,11.16763,11.18332,11.16763,11.18287,12.0
2009-08-28 05:11:00,11.17718,11.18332,11.16817,11.18243,17.0
2009-08-28 05:12:00,11.18797,11.18797,11.15057,11.17272,11.0
2009-08-28 05:13:00,11.17883,11.17957,11.16777,11.17957,10.0
2009-08-28 05:14:00,11.16897,11.18383,11.16826,11.17483,11.0
2009-08-28 05:15:00,11.16672,11.18132,11.16563,11.17682,9.0
2009-08-28 05:16:00,11.17798,11.17798,11.16102,11.17148,13.0
2009-08-28 05:17:00,11.17637,11.18518,11.16538,11.18518,9.0
2009-08-28 05:18:00,11.16287,11.17827,11.16287,11.17632,11.0
2009-08-28 05:19:00,11.17902,11.18233,11.16573,11.17747,10.0
2009-08-28 05:20:00,11.18217,11.18272,11.16758,11.17788,10.0
2009-08-28 05:21:00,11.17018,11.18147,11.16682,11.17212,10.0
2009-08-28 05:22:00,11.18552,11.18552,11.17022,11.18137,7.0
2009-08-28 05:23:00,11.16522,11.18078,11.16522,11.18078,10.0
2009-08-28 05:24:00,11.18388,11.18388,11.16862,11.16862,8.0
2009-08-28 05:25:00,11.17887,11.18622,11.16777,11.16777,11.0
2009-08-28 05:26:00,11.18687,11.18687,11.16863,11.18232,19.0
2009-08-28 05:27:00,11.16902,11.18572,11.16902,11.18572,16.0
2009-08-28 05:28:00,11.18028,11.18067,11.16988,11.17002,14.0
2009-08-28 05:29:00,11.17982,11.18382,11.16552,11.17943,11.0
2009-08-28 05:30:00,11.19202,11.19202,11.16833,11.17938,9.0
2009-08-28 05:31:00,11.17923,11.18738,11.16698,11.18738,7.0
2009-08-28 05:32:00,11.18277,11.18328,11.16802,11.17203,13.0
2009-08-28 05:33:00,11.18132,11.18132,11.16838,11.16838,15.0
2009-08-28 05:34:00,11.18662,11.18662,11.16702,11.16702,12.0
2009-08-28 05:35:00,11.17702,11.18132,11.16657,11.16657,15.0
2009-08-28 05:36:00,11.18758,11.18758,11.16553,11.16878,11.0
2009-08-28 05:37:00,11.18292,11.18297,11.16637,11.17618,7.0
2009-08-28 05:38:00,11.18543,11.18552,11.17042,11.18552,9.0
2009-08-28 05:39:00,11.17593,11.19342,11.17383,11.18602,14.0
2009-08-28 05:40:00,11.19757,11.19757,11.17637,11.18978,11.0
2009-08-28 05:41:00,11.19378,11.19378,11.17582,11.17757,12.0
2009-08-28 05:42:00,11.19193,11.19193,11.17312,11.18722,15.0
2009-08-28 05:43:00,11.17132,11.18823,11.17132,11.17588,14.0
2009-08-28 05:44:00,11.18617,11.18617,11.17082,11.17393,7.0
2009-08-28 05:45:00,11.17313,11.18883,11.17313,11.17413,11.0
2009-08-28 05:46:00,11.19143,11.19143,11.17442,11.17442,15.0
2009-08-28 05:47:00,11.18432,11.18882,11.17157,11.17157,9.0
2009-08-28 05:48:00,11.19368,11.19368,11.17378,11.17378,12.0
2009-08-28 05:49:00,11.18533,11.19043,11.17382,11.19043,9.0
2009-08-28 05:50:00,11.17073,11.18672,11.17073,11.18672,7.0
2009-08-28 05:51:00,11.17678,11.18738,11.17073,11.17363,11.0
2009-08-28 05:52:00,11.18537,11.18853,11.17321,11.17508,11.0
2009-08-28 05:53:00,11.17442,11.19301,11.17137,11.18388,11.0
2009-08-28 05:54:00,11.18613,11.18613,11.16947,11.17258,11.0
2009-08-28 05:55:00,11.18432,11.18472,11.17412,11.18472,7.0
2009-08-28 05:56:00,11.18852,11.18852,11.17217,11.17217,7.0
2009-08-28 05:57:00,11.17433,11.18733,11.17057,11.17552,11.0
2009-08-28 05:58:00,11.18727,11.19213,11.17333,11.17333,11.0
2009-08-28 05:59:00,11.18688,11.18877,11.17203,11.17203,12.0
2009-08-28 06:00:00,11.18787,11.18787,11.17412,11.18578,12.0
2009-08-28 06:01:00,11.17638,11.18883,11.17607,11.17783,10.0
2009-08-28 06:02:00,11.19223,11.19223,11.17713,11.17713,11.0
2009-08-28 06:03:00,11.18283,11.18437,11.18282,11.18428,8.0
2009-08-28 06:04:00,11.18888,11.19032,11.17513,11.18198,13.0
2009-08-28 06:05:00,11.18522,11.19462,11.17483,11.19462,10.0
2009-08-28 06:06:00,11.18793,11.18972,11.17587,11.18423,12.0
2009-08-28 06:07:00,11.18892,11.19058,11.16789,11.19058,12.0
2009-08-28 06:08:00,11.18573,11.18777,11.17258,11.18067,8.0
2009-08-28 06:09:00,11.17557,11.18363,11.17332,11.18363,11.0
2009-08-28 06:10:00,11.18848,11.18848,11.17488,11.18352,8.0
2009-08-28 06:11:00,11.18482,11.18725,11.17163,11.18428,8.0
2009-08-28 06:12:00,11.18747,11.20873,11.17412,11.19392,10.0
2009-08-28 06:13:00,11.20873,11.21393,11.18883,11.20037,10.0
2009-08-28 06:14:00,11.21723,11.21723,11.19538,11.19538,10.0
2009-08-28 06:15:00,11.20802,11.21228,11.1939,11.20108,15.0
2009-08-28 06:16:00,11.21648,11.21648,11.19032,11.19082,11.0
2009-08-28 06:17:00,11.20528,11.20777,11.19267,11.19753,8.0
2009-08-28 06:18:00,11.20347,11.21097,11.19432,11.19557,10.0
2009-08-28 06:19:00,11.19737,11.20883,11.19618,11.19902,7.0
2009-08-28 06:20:00,11.21308,11.21308,11.19028,11.19638,8.0
2009-08-28 06:21:00,11.19667,11.21207,11.19667,11.21207,10.0
2009-08-28 06:22:00,11.19732,11.20833,11.19137,11.20833,8.0
2009-08-28 06:23:00,11.19988,11.20833,11.19562,11.19562,12.0
2009-08-28 06:24:00,11.21958,11.21958,11.19037,11.19037,9.0
2009-08-28 06:25:00,11.19743,11.21992,11.19702,11.21738,7.0
2009-08-28 06:26:00,11.19792,11.20878,11.18543,11.18543,9.0
2009-08-28 06:27:00,11.19698,11.20678,11.19418,11.19783,12.0
2009-08-28 06:28:00,11.21397,11.21397,11.18933,11.19482,10.0
2009-08-28 06:29:00,11.18438,11.19283,11.18217,11.19283,9.0
2009-08-28 06:30:00,11.20342,11.20628,11.18363,11.19387,9.0
2009-08-28 06:31:00,11.20332,11.20332,11.18832,11.18878,11.0
2009-08-28 06:32:00,11.20992,11.20992,11.19253,11.20338,10.0
2009-08-28 06:33:00,11.20303,11.20303,11.18583,11.18583,13.0
2009-08-28 06:34:00,11.21063,11.21063,11.17892,11.18792,12.0
2009-08-28 06:35:00,11.18908,11.20387,11.18538,11.18633,7.0
2009-08-28 06:36:00,11.20947,11.20947,11.18328,11.19307,9.0
2009-08-28 06:37:00,11.18342,11.20372,11.18143,11.18832,9.0
2009-08-28 06:38:00,11.20857,11.20857,11.18627,11.18683,11.0
2009-08-28 06:39:00,11.20378,11.20378,11.18488,11.18937,17.0
2009-08-28 06:40:00,11.20883,11.20883,11.18477,11.18982,8.0
2009-08-28 06:41:00,11.18573,11.20383,11.18573,11.18633,14.0
2009-08-28 06:42:00,11.21018,11.21018,11.18583,11.19042,7.0
2009-08-28 06:43:00,11.20378,11.20823,11.18787,11.20823,10.0
2009-08-28 06:44:00,11.18882,11.20372,11.18643,11.18732,9.0
2009-08-28 06:45:00,11.18828,11.20288,11.18305,11.18732,11.0
2009-08-28 06:46:00,11.20917,11.20917,11.18582,11.18743,7.0
2009-08-28 06:47:00,11.18803,11.20783,11.18803,11.18983,14.0
2009-08-28 06:48:00,11.20707,11.20707,11.18682,11.18682,13.0
2009-08-28 06:49:00,11.19328,11.20373,11.18413,11.18732,11.0
2009-08-28 06:50:00,11.20992,11.20992,11.18457,11.18457,11.0
2009-08-28 06:51:00,11.18732,11.20383,11.17193,11.17828,9.0
2009-08-28 06:52:00,11.19042,11.19042,11.17183,11.18688,11.0
2009-08-28 06:53:00,11.17507,11.18683,11.17252,11.17333,10.0
2009-08-28 06:54:00,11.18978,11.18978,11.17358,11.17467,14.0
2009-08-28 06:55:00,11.18382,11.18732,11.16939,11.18732,8.0
2009-08-28 06:56:00,11.19338,11.19338,11.17047,11.17543,13.0
2009-08-28 06:57:00,11.17557,11.19152,11.17557,11.19152,11.0
2009-08-28 06:58:00,11.18383,11.18937,11.17588,11.17783,8.0
2009-08-28 06:59:00,11.17377,11.20977,11.17377,11.19583,9.0
2009-08-28 07:00:00,11.21733,11.21733,11.18788,11.19687,10.0
2009-08-28 07:01:00,11.19718,11.20218,11.18988,11.19232,15.0
2009-08-28 07:02:00,11.21318,11.21318,11.19227,11.19308,8.0
2009-08-28 07:03:00,11.19067,11.21282,11.19067,11.21282,8.0
2009-08-28 07:04:00,11.20802,11.20893,11.19062,11.20188,8.0
2009-08-28 07:05:00,11.19397,11.20837,11.18517,11.18787,9.0
2009-08-28 07:06:00,11.20953,11.21082,11.17617,11.17617,8.0
2009-08-28 07:07:00,11.18818,11.21705,11.17818,11.19263,13.0
2009-08-28 07:08:00,11.19462,11.21273,11.17888,11.19468,15.0
2009-08-28 07:09:00,11.20538,11.20598,11.18832,11.19322,9.0
2009-08-28 07:10:00,11.21143,11.21143,11.17852,11.19388,13.0
2009-08-28 07:11:00,11.19703,11.20793,11.18974,11.20532,10.0
2009-08-28 07:12:00,11.21042,11.21042,11.19493,11.19678,9.0
2009-08-28 07:13:00,11.19257,11.20903,11.19257,11.20903,13.0
2009-08-28 07:14:00,11.19638,11.20488,11.19263,11.19263,7.0
2009-08-28 07:15:00,11.19438,11.20792,11.19102,11.20792,7.0
2009-08-28 07:16:00,11.19348,11.20487,11.18998,11.19553,10.0
2009-08-28 07:17:00,11.19497,11.20482,11.18968,11.19482,10.0
2009-08-28 07:18:00,11.21137,11.21137,11.19213,11.19533,10.0
2009-08-28 07:19:00,11.19478,11.20627,11.19072,11.19643,10.0
2009-08-28 07:20:00,11.21432,11.21432,11.19437,11.19437,7.0
2009-08-28 07:21:00,11.20482,11.20482,11.18158,11.19878,12.0
2009-08-28 07:22:00,11.20388,11.20388,11.18187,11.18338,10.0
2009-08-28 07:23:00,11.19888,11.19888,11.18202,11.18453,11.0
2009-08-28 07:24:00,11.20162,11.20162,11.18563,11.19643,9.0
2009-08-28 07:25:00,11.18172,11.19578,11.18172,11.18437,13.0
2009-08-28 07:26:00,11.20772,11.20772,11.17183,11.18677,11.0
2009-08-28 07:27:00,11.17892,11.19043,11.16488,11.19043,14.0
2009-08-28 07:28:00,11.18938,11.18938,11.16522,11.17463,12.0
2009-08-28 07:29:00,11.18928,11.20478,11.17103,11.18933,11.0
2009-08-28 07:30:00,11.21113,11.21113,11.18412,11.18553,11.0
2009-08-28 07:31:00,11.19978,11.19978,11.18333,11.18333,15.0
2009-08-28 07:32:00,11.19713,11.19713,11.17048,11.19163,11.0
2009-08-28 07:33:00,11.18632,11.19048,11.17273,11.19048,10.0
2009-08-28 07:34:00,11.18298,11.18743,11.17612,11.17612,12.0
2009-08-28 07:35:00,11.17578,11.18977,11.17562,11.17788,8.0
2009-08-28 07:36:00,11.19343,11.19343,11.16707,11.18563,14.0
2009-08-28 07:37:00,11.18827,11.19237,11.17678,11.19237,12.0
2009-08-28 07:38:00,11.17198,11.19023,11.16744,11.16817,13.0
2009-08-28 07:39:00,11.16682,11.18912,11.16682,11.17412,8.0
2009-08-28 07:40:00,11.18622,11.20533,11.16933,11.19938,7.0
2009-08-28 07:41:00,11.18812,11.20147,11.18003,11.18933,10.0
2009-08-28 07:42:00,11.20433,11.20433,11.18777,11.18913,12.0
2009-08-28 07:43:00,11.18988,11.20172,11.18493,11.18723,11.0
2009-08-28 07:44:00,11.20368,11.20368,11.18748,11.18748,13.0
2009-08-28 07:45:00,11.18708,11.20178,11.18342,11.19197,13.0
2009-08-28 07:46:00,11.20552,11.20552,11.18877,11.18877,14.0
2009-08-28 07:47:00,11.19087,11.19978,11.18597,11.19223,13.0
2009-08-28 07:48:00,11.20607,11.20607,11.18767,11.18767,10.0
2009-08-28 07:49:00,11.18777,11.20713,11.18777,11.19278,8.0
2009-08-28 07:50:00,11.19083,11.20907,11.18083,11.18443,8.0
2009-08-28 07:51:00,11.18917,11.20632,11.18592,11.19177,8.0
2009-08-28 07:52:00,11.20733,11.20733,11.18702,11.19557,13.0
2009-08-28 07:53:00,11.19387,11.20683,11.19275,11.20683,10.0
2009-08-28 07:54:00,11.21312,11.21312,11.19297,11.19733,9.0
2009-08-28 07:55:00,11.20392,11.20602,11.18562,11.18688,7.0
2009-08-28 07:56:00,11.18122,11.20803,11.18122,11.20272,8.0
2009-08-28 07:57:00,11.20477,11.21378,11.19743,11.20167,7.0
2009-08-28 07:58:00,11.21927,11.21927,11.19912,11.21128,10.0
2009-08-28 07:59:00,11.21538,11.21567,11.19942,11.20467,10.0
2009-08-28 08:00:00,11.21922,11.22427,11.20048,11.20382,10.0
2009-08-28 08:01:00,11.21777,11.21993,11.19587,11.19587,13.0
2009-08-28 08:02:00,11.21808,11.21828,11.19888,11.21143,14.0
2009-08-28 08:03:00,11.21358,11.21632,11.19993,11.21253,7.0
2009-08-28 08:04:00,11.22023,11.22023,11.19942,11.20282,14.0
2009-08-28 08:05:00,11.21642,11.22427,11.19748,11.22182,10.0
2009-08-28 08:06:00,11.22677,11.22677,11.20327,11.22358,10.0
2009-08-28 08:07:00,11.20592,11.24238,11.20592,11.23072,8.0
2009-08-28 08:08:00,11.21757,11.23222,11.21412,11.21783,7.0
2009-08-28 08:09:00,11.21958,11.23627,11.21232,11.23288,11.0
2009-08-28 08:10:00,11.23282,11.23723,11.21918,11.23277,16.0
2009-08-28 08:11:00,11.23132,11.23837,11.21832,11.22128,9.0
2009-08-28 08:12:00,11.23607,11.23943,11.21987,11.22523,11.0
2009-08-28 08:13:00,11.23638,11.24397,11.21438,11.23027,13.0
2009-08-28 08:14:00,11.23177,11.23543,11.21007,11.22283,11.0
2009-08-28 08:15:00,11.20863,11.22783,11.20863,11.22352,7.0
2009-08-28 08:16:00,11.22417,11.22638,11.20927,11.22428,14.0
2009-08-28 08:17:00,11.21752,11.22432,11.21003,11.21067,16.0
2009-08-28 08:18:00,11.22537,11.22537,11.20733,11.20738,7.0
2009-08-28 08:19:00,11.21778,11.22282,11.20323,11.22282,15.0
2009-08-28 08:20:00,11.22623,11.22623,11.20158,11.20228,14.0
2009-08-28 08:21:00,11.21043,11.22027,11.18607,11.19627,7.0
2009-08-28 08:22:00,11.20533,11.20792,11.19002,11.20383,10.0
2009-08-28 08:23:00,11.20548,11.20832,11.19582,11.20578,8.0
2009-08-28 08:24:00,11.20852,11.20852,11.19093,11.19163,7.0
2009-08-28 08:25:00,11.20408,11.21033,11.18833,11.20437,13.0
2009-08-28 08:26:00,11.20477,11.21238,11.19118,11.21128,7.0
2009-08-28 08:27:00,11.19503,11.21337,11.19048,11.20452,9.0
2009-08-28 08:28:00,11.21263,11.21433,11.19053,11.21333,10.0
2009-08-28 08:29:00,11.20037,11.21493,11.19217,11.20603,10.0
2009-08-28 08:30:00,11.19667,11.21452,11.19658,11.20183,13.0
2009-08-28 08:31:00,11.21827,11.22178,11.19858,11.20547,13.0
2009-08-28 08:32:00,11.21878,11.22827,11.20453,11.20998,11.0
2009-08-28 08:33:00,11.22888,11.22888,11.20682,11.21027,9.0
2009-08-28 08:34:00,11.22623,11.22722,11.20562,11.22722,8.0
2009-08-28 08:35:00,11.21353,11.23137,11.20262,11.21762,7.0
2009-08-28 08:36:00,11.21807,11.23082,11.19243,11.22783,10.0
2009-08-28 08:37:00,11.21283,11.22982,11.19487,11.22197,8.0
2009-08-28 08:38:00,11.22183,11.22183,11.19847,11.19847,10.0
2009-08-28 08:39:00,11.21082,11.21583,11.19592,11.19592,11.0
2009-08-28 08:40:00,11.20588,11.21382,11.19303,11.20597,14.0
2009-08-28 08:41:00,11.20912,11.21291,11.18733,11.19377,8.0
2009-08-28 08:42:00,11.21347,11.21347,11.18512,11.20392,13.0
2009-08-28 08:43:00,11.20732,11.21088,11.18822,11.20948,7.0
2009-08-28 08:44:00,11.20553,11.21028,11.18993,11.19902,9.0
2009-08-28 08:45:00,11.18843,11.20993,11.18843,11.19028,7.0
2009-08-28 08:46:00,11.20132,11.20733,11.18747,11.20637,11.0
2009-08-28 08:47:00,11.18852,11.20193,11.17422,11.18897,10.0
2009-08-28 08:48:00,11.20023,11.20023,11.18077,11.19978,8.0
2009-08-28 08:49:00,11.18268,11.19867,11.17048,11.18793,11.0
2009-08-28 08:50:00,11.19978,11.20023,11.17533,11.19628,10.0
2009-08-28 08:51:00,11.19827,11.19827,11.16698,11.19083,11.0
2009-08-28 08:52:00,11.19187,11.20188,11.16372,11.20172,12.0
2009-08-28 08:53:00,11.18162,11.19933,11.17052,11.17917,7.0
2009-08-28 08:54:00,11.19758,11.20082,11.17153,11.18353,10.0
2009-08-28 08:55:00,11.18012,11.19883,11.17188,11.18578,9.0
2009-08-28 08:56:00,11.18113,11.18843,11.16847,11.18843,8.0
2009-08-28 08:57:00,11.17127,11.18538,11.16852,11.17113,13.0
2009-08-28 08:58:00,11.18673,11.18832,11.16957,11.18272,13.0
2009-08-28 08:59:00,11.16693,11.19398,11.16693,11.17498,13.0
2009-08-28 09:00:00,11.19168,11.19272,11.17423,11.19272,8.0
2009-08-28 09:01:00,11.18833,11.19063,11.17233,11.17792,11.0
2009-08-28 09:02:00,11.19383,11.19383,11.17438,11.18027,15.0
2009-08-28 09:03:00,11.17183,11.19027,11.16683,11.17333,16.0
2009-08-28 09:04:00,11.17572,11.19023,11.16842,11.17532,9.0
2009-08-28 09:05:00,11.16832,11.18887,11.16832,11.18247,9.0
2009-08-28 09:06:00,11.19163,11.19163,11.17433,11.18783,8.0
2009-08-28 09:07:00,11.17552,11.18948,11.17117,11.17423,13.0
2009-08-28 09:08:00,11.18928,11.18928,11.17228,11.17312,16.0
2009-08-28 09:09:00,11.17492,11.19483,11.17073,11.18453,9.0
2009-08-28 09:10:00,11.18522,11.19262,11.16892,11.17263,14.0
2009-08-28 09:11:00,11.18282,11.19643,11.16841,11.19482,11.0
2009-08-28 09:12:00,11.19517,11.19517,11.16768,11.17627,10.0
2009-08-28 09:13:00,11.19383,11.20038,11.16083,11.17818,12.0
2009-08-28 09:14:00,11.19068,11.20383,11.17582,11.20383,11.0
2009-08-28 09:15:00,11.19437,11.20097,11.17883,11.19197,9.0
2009-08-28 09:16:00,11.18198,11.20488,11.17506,11.18023,9.0
2009-08-28 09:17:00,11.19432,11.19983,11.17513,11.18983,9.0
2009-08-28 09:18:00,11.19247,11.19477,11.17283,11.18527,8.0
2009-08-28 09:19:00,11.18727,11.19032,11.17092,11.17092,12.0
2009-08-28 09:20:00,11.19063,11.19358,11.17268,11.17527,9.0
2009-08-28 09:21:00,11.16752,11.19038,11.16752,11.17103,7.0
2009-08-28 09:22:00,11.19057,11.19683,11.16843,11.19128,13.0
2009-08-28 09:23:00,11.19752,11.19752,11.16827,11.19503,9.0
2009-08-28 09:24:00,11.19823,11.19823,11.17523,11.17898,8.0
2009-08-28 09:25:00,11.17593,11.19287,11.17593,11.17822,14.0
2009-08-28 09:26:00,11.19372,11.19372,11.17258,11.19238,9.0
2009-08-28 09:27:00,11.18717,11.19478,11.17532,11.18037,9.0
2009-08-28 09:28:00,11.19722,11.19722,11.17337,11.17468,7.0
2009-08-28 09:29:00,11.17517,11.19333,11.17142,11.19078,7.0
2009-08-28 09:30:00,11.19532,11.19532,11.17202,11.18482,7.0
2009-08-28 09:31:00,11.17333,11.19237,11.17333,11.17538,8.0
2009-08-28 09:32:00,11.19338,11.19338,11.16898,11.17713,16.0
2009-08-28 09:33:00,11.18973,11.19247,11.17472,11.17472,17.0
2009-08-28 09:34:00,11.19243,11.19302,11.17233,11.17303,16.0
2009-08-28 09:35:00,11.18982,11.18982,11.15282,11.18712,9.0
2009-08-28 09:36:00,11.17872,11.19728,11.15667,11.17273,12.0
2009-08-28 09:37:00,11.17323,11.19512,11.17298,11.19132,11.0
2009-08-28 09:38:00,11.19273,11.19633,11.17707,11.18638,9.0
2009-08-28 09:39:00,11.17822,11.19597,11.17282,11.18013,9.0
2009-08-28 09:40:00,11.19657,11.19932,11.17558,11.19233,9.0
2009-08-28 09:41:00,11.17768,11.19533,11.17391,11.17403,18.0
2009-08-28 09:42:00,11.19402,11.19558,11.17422,11.19528,11.0
2009-08-28 09:43:00,11.17573,11.19572,11.17573,11.19183,8.0
2009-08-28 09:44:00,11.19363,11.19477,11.17413,11.17802,9.0
2009-08-28 09:45:00,11.19572,11.19893,11.17793,11.19832,14.0
2009-08-28 09:46:00,11.19872,11.19873,11.17823,11.18137,8.0
2009-08-28 09:47:00,11.19387,11.19678,11.17868,11.19632,10.0
2009-08-28 09:48:00,11.19522,11.20138,11.17882,11.19588,7.0
2009-08-28 09:49:00,11.19812,11.19812,11.17913,11.18987,13.0
2009-08-28 09:50:00,11.19872,11.20287,11.18033,11.18033,9.0
2009-08-28 09:51:00,11.20297,11.20297,11.17732,11.17862,12.0
2009-08-28 09:52:00,11.19453,11.19687,11.17363,11.19278,8.0
2009-08-28 09:53:00,11.19023,11.19292,11.17047,11.19292,10.0
2009-08-28 09:54:00,11.19632,11.19632,11.17852,11.18012,11.0
2009-08-28 09:55:00,11.19688,11.19688,11.17433,11.17973,8.0
2009-08-28 09:56:00,11.19377,11.19802,11.17807,11.19083,11.0
2009-08-28 09:57:00,11.18872,11.19978,11.17618,11.18988,9.0
2009-08-28 09:58:00,11.17947,11.19343,11.17733,11.18923,9.0
2009-08-28 09:59:00,11.20008,11.20008,11.17787,11.19427,10.0
2009-08-28 10:00:00,11.18983,11.19392,11.17863,11.19322,14.0
2009-08-28 10:01:00,11.19632,11.19888,11.17752,11.17952,9.0
2009-08-28 10:02:00,11.19553,11.19682,11.17068,11.19288,8.0
2009-08-28 10:03:00,11.17698,11.19628,11.16472,11.18817,7.0
2009-08-28 10:04:00,11.17632,11.19452,11.16127,11.19032,12.0
2009-08-28 10:05:00,11.17377,11.19393,11.16473,11.17272,8.0
2009-08-28 10:06:00,11.17408,11.18947,11.17112,11.17203,10.0
2009-08-28 10:07:00,11.17712,11.19423,11.17547,11.18578,13.0
2009-08-28 10:08:00,11.18712,11.19383,11.17067,11.17067,8.0
2009-08-28 10:09:00,11.18977,11.18977,11.16578,11.17173,14.0
2009-08-28 10:10:00,11.18668,11.19007,11.16993,11.19007,12.0
2009-08-28 10:11:00,11.16887,11.18977,11.16887,11.17108,7.0
2009-08-28 10:12:00,11.18692,11.19038,11.16897,11.18382,15.0
2009-08-28 10:13:00,11.16947,11.18772,11.15962,11.17923,11.0
2009-08-28 10:14:00,11.18222,11.18683,11.16088,11.18683,11.0
2009-08-28 10:15:00,11.18777,11.18872,11.17262,11.18872,13.0
2009-08-28 10:16:00,11.19263,11.19263,11.16353,11.17993,11.0
2009-08-28 10:17:00,11.16147,11.18378,11.16147,11.17742,17.0
2009-08-28 10:18:00,11.17712,11.18183,11.16243,11.16623,11.0
2009-08-28 10:19:00,11.16767,11.18127,11.16397,11.17927,9.0
2009-08-28 10:20:00,11.18237,11.18237,11.14022,11.15372,15.0
2009-08-28 10:21:00,11.16793,11.17578,11.15077,11.15077,9.0
2009-08-28 10:22:00,11.16517,11.17032,11.15042,11.17032,11.0
2009-08-28 10:23:00,11.16967,11.17277,11.14867,11.15467,9.0
2009-08-28 10:24:00,11.16383,11.17233,11.14753,11.15567,12.0
2009-08-28 10:25:00,11.15533,11.16858,11.15113,11.15732,12.0
2009-08-28 10:26:00,11.17118,11.17118,11.15168,11.15288,9.0
2009-08-28 10:27:00,11.17033,11.17457,11.15042,11.15527,7.0
2009-08-28 10:28:00,11.17058,11.17058,11.14327,11.14728,7.0
2009-08-28 10:29:00,11.16628,11.16628,11.14638,11.14728,8.0
2009-08-28 10:30:00,11.16807,11.16807,11.14898,11.14898,7.0
2009-08-28 10:31:00,11.14698,11.16427,11.14547,11.14577,8.0
2009-08-28 10:32:00,11.14583,11.15898,11.14393,11.14408,9.0
2009-08-28 10:33:00,11.16043,11.16682,11.14512,11.15093,9.0
2009-08-28 10:34:00,11.16827,11.17083,11.14772,11.16583,10.0
2009-08-28 10:35:00,11.17098,11.17352,11.14952,11.15488,7.0
2009-08-28 10:36:00,11.17573,11.17573,11.14453,11.15688,9.0
2009-08-28 10:37:00,11.14757,11.16343,11.14298,11.15693,9.0
2009-08-28 10:38:00,11.15193,11.16813,11.14773,11.15422,10.0
2009-08-28 10:39:00,11.15438,11.17283,11.15393,11.15393,7.0
2009-08-28 10:40:00,11.17252,11.17383,11.14937,11.15163,10.0
2009-08-28 10:41:00,11.15328,11.16613,11.14413,11.16332,11.0
2009-08-28 10:42:00,11.16467,11.16768,11.13557,11.15322,8.0
2009-08-28 10:43:00,11.15898,11.16103,11.13977,11.14352,9.0
2009-08-28 10:44:00,11.16093,11.16443,11.14242,11.14707,7.0
2009-08-28 10:45:00,11.14502,11.15887,11.14133,11.15632,7.0
2009-08-28 10:46:00,11.16228,11.16228,11.13812,11.16223,9.0
2009-08-28 10:47:00,11.14853,11.16143,11.14223,11.14388,9.0
2009-08-28 10:48:00,11.15712,11.15738,11.12763,11.15292,12.0
2009-08-28 10:49:00,11.15758,11.15998,11.13413,11.15338,12.0
2009-08-28 10:50:00,11.15337,11.15337,11.12498,11.12498,14.0
2009-08-28 10:51:00,11.14747,11.15077,11.12519,11.14523,8.0
2009-08-28 10:52:00,11.12832,11.15028,11.12367,11.13963,9.0
2009-08-28 10:53:00,11.12578,11.14032,11.11677,11.13682,9.0
2009-08-28 10:54:00,11.12593,11.14677,11.12322,11.14198,7.0
2009-08-28 10:55:00,11.14322,11.15038,11.12692,11.13063,14.0
2009-08-28 10:56:00,11.14563,11.15138,11.12712,11.13088,13.0
2009-08-28 10:57:00,11.12932,11.14783,11.12862,11.14433,10.0
2009-08-28 10:58:00,11.14963,11.14963,11.13228,11.14513,14.0
2009-08-28 10:59:00,11.13658,11.15027,11.12968,11.13532,9.0
2009-08-28 11:00:00,11.14373,11.14617,11.13278,11.13278,7.0
2009-08-28 11:01:00,11.14838,11.15013,11.13263,11.14787,10.0
2009-08-28 11:02:00,11.14933,11.15067,11.13103,11.14727,10.0
2009-08-28 11:03:00,11.13213,11.15232,11.13213,11.13762,8.0
2009-08-28 11:04:00,11.15222,11.15222,11.13533,11.15188,10.0
2009-08-28 11:05:00,11.15187,11.15382,11.13462,11.14703,9.0
2009-08-28 11:06:00,11.15072,11.15387,11.12742,11.12753,12.0
2009-08-28 11:07:00,11.13577,11.13742,11.11407,11.12412,12.0
2009-08-28 11:08:00,11.13622,11.14903,11.11882,11.12868,11.0
2009-08-28 11:09:00,11.12482,11.14792,11.12323,11.12682,11.0
2009-08-28 11:10:00,11.14702,11.14702,11.12227,11.14478,12.0
2009-08-28 11:11:00,11.14232,11.14473,11.12432,11.12608,9.0
2009-08-28 11:12:00,11.14103,11.14927,11.12083,11.13682,9.0
2009-08-28 11:13:00,11.13682,11.13783,11.10693,11.10778,8.0
2009-08-28 11:14:00,11.12018,11.13633,11.10308,11.12352,14.0
2009-08-28 11:15:00,11.12172,11.13662,11.10113,11.10957,12.0
2009-08-28 11:16:00,11.10923,11.12927,11.09742,11.10902,7.0
2009-08-28 11:17:00,11.11067,11.12952,11.10372,11.12127,10.0
2009-08-28 11:18:00,11.11532,11.12988,11.10222,11.11977,10.0
2009-08-28 11:19:00,11.13177,11.13177,11.10513,11.12282,12.0
2009-08-28 11:20:00,11.12203,11.12587,11.10288,11.10677,10.0
2009-08-28 11:21:00,11.10782,11.12783,11.10688,11.11978,11.0
2009-08-28 11:22:00,11.12222,11.12883,11.10772,11.11062,9.0
2009-08-28 11:23:00,11.10853,11.13232,11.10807,11.13232,10.0
2009-08-28 11:24:00,11.13437,11.13437,11.11802,11.11802,14.0
2009-08-28 11:25:00,11.13457,11.13783,11.11818,11.13178,8.0
2009-08-28 11:26:00,11.13997,11.13997,11.11878,11.13143,12.0
2009-08-28 11:27:00,11.13647,11.13878,11.11963,11.13727,16.0
2009-08-28 11:28:00,11.14198,11.14198,11.11887,11.12028,11.0
2009-08-28 11:29:00,11.12042,11.14528,11.10893,11.13337,13.0
2009-08-28 11:30:00,11.14782,11.14883,11.12762,11.13117,7.0
2009-08-28 11:31:00,11.15002,11.15287,11.12922,11.13612,11.0
2009-08-28 11:32:00,11.15043,11.15332,11.13283,11.13712,8.0
2009-08-28 11:33:00,11.13582,11.15807,11.13533,11.13533,8.0
2009-08-28 11:34:00,11.16173,11.16173,11.13568,11.15637,7.0
2009-08-28 11:35:00,11.14978,11.15933,11.13978,11.14327,12.0
2009-08-28 11:36:00,11.15753,11.15938,11.14032,11.15228,11.0
2009-08-28 11:37:00,11.15738,11.15738,11.14083,11.15578,12.0
2009-08-28 11:38:00,11.15678,11.15848,11.13156,11.13932,13.0
2009-08-28 11:39:00,11.15332,11.16043,11.13403,11.15078,9.0
2009-08-28 11:40:00,11.15338,11.15338,11.12812,11.14808,9.0
2009-08-28 11:41:00,11.13462,11.15128,11.12797,11.13308,16.0
2009-08-28 11:42:00,11.14717,11.15428,11.12817,11.12957,13.0
2009-08-28 11:43:00,11.12948,11.14687,11.12642,11.14493,9.0
2009-08-28 11:44:00,11.14462,11.14462,11.12348,11.13622,10.0
2009-08-28 11:45:00,11.13982,11.14552,11.12113,11.12698,10.0
2009-08-28 11:46:00,11.14083,11.14483,11.12167,11.13782,10.0
2009-08-28 11:47:00,11.13632,11.13682,11.11933,11.13682,10.0
2009-08-28 11:48:00,11.13732,11.13732,11.11957,11.13032,10.0
2009-08-28 11:49:00,11.13678,11.13982,11.11808,11.13982,11.0
2009-08-28 11:50:00,11.12153,11.14297,11.11828,11.12388,10.0
2009-08-28 11:51:00,11.13833,11.14028,11.12038,11.13547,7.0
2009-08-28 11:52:00,11.14343,11.14343,11.11702,11.13777,8.0
2009-08-28 11:53:00,11.13007,11.14098,11.11578,11.11787,12.0
2009-08-28 11:54:00,11.13353,11.13752,11.11357,11.11977,10.0
2009-08-28 11:55:00,11.13392,11.13783,11.11772,11.12083,16.0
2009-08-28 11:56:00,11.13437,11.13727,11.11933,11.12237,8.0
2009-08-28 11:57:00,11.12188,11.13632,11.11588,11.12032,8.0
2009-08-28 11:58:00,11.13057,11.13498,11.11332,11.12838,14.0
2009-08-28 11:59:00,11.11723,11.13877,11.11493,11.11772,13.0
2009-08-28 12:00:00,11.13862,11.13982,11.12233,11.12233,11.0
2009-08-28 12:01:00,11.13722,11.13722,11.11403,11.11858,13.0
2009-08-28 12:02:00,11.13178,11.13988,11.11782,11.13503,12.0
2009-08-28 12:03:00,11.13578,11.13703,11.11653,11.13703,8.0
2009-08-28 12:04:00,11.13783,11.14222,11.11422,11.14222,11.0
2009-08-28 12:05:00,11.12012,11.13262,11.11113,11.12012,11.0
2009-08-28 12:06:00,11.11668,11.13832,11.11618,11.12158,7.0
2009-08-28 12:07:00,11.13547,11.14528,11.11723,11.12132,12.0
2009-08-28 12:08:00,11.13477,11.13848,11.11787,11.13532,10.0
2009-08-28 12:09:00,11.13322,11.13633,11.11342,11.13108,11.0
2009-08-28 12:10:00,11.12958,11.13588,11.11398,11.12943,8.0
2009-08-28 12:11:00,11.13578,11.13582,11.11628,11.13582,11.0
2009-08-28 12:12:00,11.11962,11.14228,11.11718,11.12678,8.0
2009-08-28 12:13:00,11.13673,11.13673,11.11562,11.13603,11.0
2009-08-28 12:14:00,11.13777,11.13777,11.11533,11.13122,9.0
2009-08-28 12:15:00,11.13542,11.13542,11.11267,11.13173,12.0
2009-08-28 12:16:00,11.12668,11.13183,11.11033,11.13183,9.0
2009-08-28 12:17:00,11.13127,11.13127,11.11033,11.11383,14.0
2009-08-28 12:18:00,11.12823,11.13823,11.11283,11.13587,14.0
2009-08-28 12:19:00,11.13787,11.13787,11.12027,11.13643,12.0
2009-08-28 12:20:00,11.13747,11.13882,11.11553,11.11853,11.0
2009-08-28 12:21:00,11.12893,11.13682,11.11782,11.13628,13.0
2009-08-28 12:22:00,11.13358,11.13992,11.11808,11.13328,13.0
2009-08-28 12:23:00,11.13933,11.14238,11.11648,11.13972,14.0
2009-08-28 12:24:00,11.12227,11.15923,11.12227,11.14638,12.0
2009-08-28 12:25:00,11.14283,11.15332,11.13217,11.14397,10.0
2009-08-28 12:26:00,11.14463,11.15588,11.13758,11.13983,15.0
2009-08-28 12:27:00,11.14928,11.15527,11.13092,11.13092,11.0
2009-08-28 12:28:00,11.14978,11.14978,11.13107,11.14683,7.0
2009-08-28 12:29:00,11.14582,11.15207,11.12583,11.15207,9.0
2009-08-28 12:30:00,11.14627,11.14627,11.12913,11.14292,14.0
2009-08-28 12:31:00,11.14637,11.14733,11.13107,11.14477,7.0
2009-08-28 12:32:00,11.14482,11.14482,11.12848,11.12848,7.0
2009-08-28 12:33:00,11.14927,11.15093,11.13112,11.13787,7.0
2009-08-28 12:34:00,11.14717,11.15082,11.13458,11.14797,10.0
2009-08-28 12:35:00,11.13463,11.14988,11.12953,11.14988,7.0
2009-08-28 12:36:00,11.15337,11.15337,11.13582,11.13582,10.0
2009-08-28 12:37:00,11.15092,11.15477,11.13637,11.15147,10.0
2009-08-28 12:38:00,11.14723,11.15298,11.13133,11.13578,7.0
2009-08-28 12:39:00,11.15497,11.15497,11.13078,11.13078,7.0
2009-08-28 12:40:00,11.15158,11.15158,11.12213,11.14492,12.0
2009-08-28 12:41:00,11.12822,11.14788,11.12822,11.14732,8.0
2009-08-28 12:42:00,11.14787,11.14988,11.12895,11.14888,14.0
2009-08-28 12:43:00,11.14638,11.14732,11.13032,11.13333,14.0
2009-08-28 12:44:00,11.12942,11.14827,11.12942,11.14827,9.0
2009-08-28 12:45:00,11.13387,11.15338,11.13132,11.15033,13.0
2009-08-28 12:46:00,11.15143,11.15143,11.12983,11.12983,7.0
2009-08-28 12:47:00,11.14833,11.15203,11.13077,11.13133,7.0
2009-08-28 12:48:00,11.14838,11.15137,11.12683,11.13443,11.0
2009-08-28 12:49:00,11.14988,11.14988,11.13057,11.14928,12.0
2009-08-28 12:50:00,11.14927,11.14927,11.12993,11.13142,7.0
2009-08-28 12:51:00,11.14682,11.14788,11.13113,11.13172,12.0
2009-08-28 12:52:00,11.14658,11.14723,11.12862,11.13927,12.0
2009-08-28 12:53:00,11.13013,11.14448,11.12543,11.14448,13.0
2009-08-28 12:54:00,11.14623,11.14732,11.12542,11.14732,13.0
2009-08-28 12:55:00,11.13133,11.14927,11.13097,11.14557,11.0
2009-08-28 12:56:00,11.14723,11.14723,11.12923,11.12923,9.0
2009-08-28 12:57:00,11.12902,11.14542,11.12023,11.12192,8.0
2009-08-28 12:58:00,11.13898,11.14128,11.11922,11.12292,11.0
2009-08-28 12:59:00,11.11957,11.13922,11.11957,11.13647,11.0
2009-08-28 13:00:00,11.13908,11.13908,11.11702,11.13582,8.0
2009-08-28 13:01:00,11.13033,11.14032,11.12272,11.14032,12.0
2009-08-28 13:02:00,11.13732,11.14083,11.12232,11.14083,9.0
2009-08-28 13:03:00,11.13188,11.13708,11.12018,11.12018,8.0
2009-08-28 13:04:00,11.13798,11.14508,11.12013,11.14508,10.0
2009-08-28 13:05:00,11.12862,11.14597,11.12523,11.12523,8.0
2009-08-28 13:06:00,11.14572,11.14877,11.12847,11.14088,10.0
2009-08-28 13:07:00,11.13128,11.14982,11.12748,11.14707,9.0
2009-08-28 13:08:00,11.14443,11.15137,11.12852,11.13278,9.0
2009-08-28 13:09:00,11.14432,11.14622,11.12318,11.12413,11.0
2009-08-28 13:10:00,11.14233,11.14323,11.12422,11.12748,13.0
2009-08-28 13:11:00,11.14033,11.14293,11.12438,11.13022,9.0
2009-08-28 13:12:00,11.12522,11.14382,11.12503,11.12672,11.0
2009-08-28 13:13:00,11.14192,11.14898,11.12672,11.14032,15.0
2009-08-28 13:14:00,11.14773,11.15328,11.12862,11.13317,10.0
2009-08-28 13:15:00,11.13258,11.14933,11.13022,11.13022,9.0
2009-08-28 13:16:00,11.14493,11.15122,11.12802,11.14502,7.0
2009-08-28 13:17:00,11.13478,11.15178,11.12867,11.15178,9.0
2009-08-28 13:18:00,11.15462,11.15462,11.12264,11.12347,10.0
2009-08-28 13:19:00,11.12872,11.14567,11.12123,11.13533,12.0
2009-08-28 13:20:00,11.14202,11.14202,11.12068,11.13247,7.0
2009-08-28 13:21:00,11.14128,11.14472,11.12532,11.12917,12.0
2009-08-28 13:22:00,11.14637,11.14637,11.12533,11.12993,10.0
2009-08-28 13:23:00,11.12983,11.14432,11.12383,11.14408,9.0
2009-08-28 13:24:00,11.12763,11.14452,11.12763,11.13332,8.0
2009-08-28 13:25:00,11.13378,11.15116,11.12523,11.12728,10.0
2009-08-28 13:26:00,11.14267,11.14473,11.12348,11.14473,12.0
2009-08-28 13:27:00,11.13143,11.14433,11.11777,11.14308,11.0
2009-08-28 13:28:00,11.14363,11.14492,11.12652,11.14492,9.0
2009-08-28 13:29:00,11.14382,11.14627,11.12642,11.12912,9.0
2009-08-28 13:30:00,11.14793,11.15007,11.12477,11.15007,13.0
2009-08-28 13:31:00,11.12782,11.14967,11.12613,11.14897,13.0
2009-08-28 13:32:00,11.15148,11.15177,11.12897,11.14588,10.0
2009-08-28 13:33:00,11.14497,11.14497,11.13102,11.13272,11.0
2009-08-28 13:34:00,11.15142,11.15142,11.12997,11.12997,7.0
2009-08-28 13:35:00,11.13427,11.14552,11.12313,11.13123,14.0
2009-08-28 13:36:00,11.14637,11.14637,11.13047,11.13047,9.0
2009-08-28 13:37:00,11.14903,11.14903,11.12598,11.13382,10.0
2009-08-28 13:38:00,11.14507,11.15187,11.13273,11.13303,8.0
2009-08-28 13:39:00,11.13287,11.15183,11.13123,11.13123,10.0
2009-08-28 13:40:00,11.15723,11.15723,11.13212,11.15077,10.0
2009-08-28 13:41:00,11.13508,11.14697,11.13153,11.13153,7.0
2009-08-28 13:42:00,11.14903,11.14933,11.13212,11.14542,14.0
2009-08-28 13:43:00,11.12957,11.15022,11.12957,11.14733,16.0
2009-08-28 13:44:00,11.14917,11.14917,11.12778,11.13272,10.0
2009-08-28 13:45:00,11.13007,11.14633,11.13007,11.13197,8.0
2009-08-28 13:46:00,11.14822,11.14822,11.12352,11.12858,10.0
2009-08-28 13:47:00,11.14182,11.14587,11.13057,11.13103,12.0
2009-08-28 13:48:00,11.15017,11.15017,11.12787,11.14682,14.0
2009-08-28 13:49:00,11.14577,11.15133,11.13273,11.15133,8.0
2009-08-28 13:50:00,11.13513,11.14493,11.13293,11.13382,13.0
2009-08-28 13:51:00,11.13393,11.14743,11.12982,11.13063,12.0
2009-08-28 13:52:00,11.13938,11.14678,11.12717,11.14678,12.0
2009-08-28 13:53:00,11.14822,11.15008,11.13073,11.14702,19.0
2009-08-28 13:54:00,11.14782,11.14988,11.13186,11.14888,9.0
2009-08-28 13:55:00,11.14802,11.15033,11.13007,11.13223,18.0
2009-08-28 13:56:00,11.14748,11.14783,11.13112,11.14632,10.0
2009-08-28 13:57:00,11.14837,11.15383,11.12678,11.15383,15.0
2009-08-28 13:58:00,11.13288,11.15183,11.13288,11.14732,9.0
2009-08-28 13:59:00,11.15227,11.15427,11.13533,11.13743,8.0
2009-08-28 14:00:00,11.14843,11.14843,11.12803,11.13177,11.0
2009-08-28 14:01:00,11.12932,11.14978,11.12822,11.13238,9.0
2009-08-28 14:02:00,11.15238,11.15442,11.12983,11.15442,14.0
2009-08-28 14:03:00,11.13337,11.15348,11.13313,11.15348,13.0
2009-08-28 14:04:00,11.15292,11.15292,11.13162,11.14973,9.0
2009-08-28 14:05:00,11.13527,11.15113,11.13083,11.15113,13.0
2009-08-28 14:06:00,11.13262,11.14707,11.12802,11.13433,12.0
2009-08-28 14:07:00,11.15013,11.15177,11.13722,11.14647,7.0
2009-08-28 14:08:00,11.14872,11.15193,11.13142,11.13403,8.0
2009-08-28 14:09:00,11.13627,11.15132,11.11212,11.12982,7.0
2009-08-28 14:10:00,11.14828,11.14828,11.12968,11.14332,12.0
2009-08-28 14:11:00,11.14293,11.14468,11.12928,11.12928,8.0
2009-08-28 14:12:00,11.14697,11.14837,11.12843,11.14837,12.0
2009-08-28 14:13:00,11.13173,11.14603,11.12047,11.12383,7.0
2009-08-28 14:14:00,11.14022,11.14147,11.12053,11.13833,9.0
2009-08-28 14:15:00,11.12553,11.14233,11.12137,11.12402,9.0
2009-08-28 14:16:00,11.14152,11.14232,11.12417,11.12648,7.0
2009-08-28 14:17:00,11.12752,11.14383,11.12328,11.13288,7.0
2009-08-28 14:18:00,11.13987,11.14501,11.11982,11.12553,7.0
2009-08-28 14:19:00,11.12542,11.14237,11.12243,11.13428,9.0
2009-08-28 14:20:00,11.13837,11.14933,11.12437,11.13132,10.0
2009-08-28 14:21:00,11.14132,11.15333,11.12753,11.14748,16.0
2009-08-28 14:22:00,11.13422,11.15347,11.13223,11.15347,7.0
2009-08-28 14:23:00,11.14783,11.16342,11.14508,11.15933,9.0
2009-08-28 14:24:00,11.15832,11.15972,11.13338,11.15778,9.0
2009-08-28 14:25:00,11.14438,11.15878,11.12577,11.14293,10.0
2009-08-28 14:26:00,11.15822,11.16522,11.13652,11.14717,9.0
2009-08-28 14:27:00,11.15422,11.15942,11.13938,11.14108,7.0
2009-08-28 14:28:00,11.15623,11.15623,11.13278,11.14687,11.0
2009-08-28 14:29:00,11.13328,11.14743,11.13088,11.14183,10.0
2009-08-28 14:30:00,11.13983,11.15673,11.12228,11.13828,11.0
2009-08-28 14:31:00,11.15437,11.15553,11.13208,11.13398,10.0
2009-08-28 14:32:00,11.15022,11.15068,11.12548,11.14533,12.0
2009-08-28 14:33:00,11.12542,11.14288,11.12242,11.12633,9.0
2009-08-28 14:34:00,11.12613,11.14932,11.11908,11.12882,9.0
2009-08-28 14:35:00,11.14377,11.14633,11.12918,11.13917,7.0
2009-08-28 14:36:00,11.12983,11.15287,11.12662,11.14883,12.0
2009-08-28 14:37:00,11.13328,11.15187,11.13037,11.14247,13.0
2009-08-28 14:38:00,11.14637,11.14868,11.13078,11.13528,14.0
2009-08-28 14:39:00,11.13053,11.14782,11.13053,11.13488,8.0
2009-08-28 14:40:00,11.14807,11.14993,11.12468,11.12778,10.0
2009-08-28 14:41:00,11.13007,11.15027,11.12827,11.13113,13.0
2009-08-28 14:42:00,11.14683,11.14683,11.12533,11.14337,7.0
2009-08-28 14:43:00,11.14243,11.15352,11.12652,11.15352,11.0
2009-08-28 14:44:00,11.15018,11.15957,11.12797,11.15957,9.0
2009-08-28 14:45:00,11.13953,11.15372,11.13042,11.13067,7.0
2009-08-28 14:46:00,11.13363,11.15277,11.12928,11.13088,16.0
2009-08-28 14:47:00,11.12873,11.14727,11.12387,11.12387,9.0
2009-08-28 14:48:00,11.14953,11.14953,11.12122,11.12122,8.0
2009-08-28 14:49:00,11.14192,11.14192,11.12092,11.12738,9.0
2009-08-28 14:50:00,11.14387,11.14993,11.12533,11.14528,10.0
2009-08-28 14:51:00,11.14037,11.14717,11.12323,11.12693,9.0
2009-08-28 14:52:00,11.14512,11.14512,11.12193,11.14222,7.0
2009-08-28 14:53:00,11.12392,11.13992,11.12228,11.12458,9.0
2009-08-28 14:54:00,11.13927,11.14553,11.11967,11.12347,10.0
2009-08-28 14:55:00,11.14087,11.14383,11.12213,11.14383,8.0
2009-08-28 14:56:00,11.14333,11.14737,11.12393,11.13443,9.0
2009-08-28 14:57:00,11.14343,11.14838,11.13108,11.14712,9.0
2009-08-28 14:58:00,11.14912,11.15188,11.12993,11.13537,12.0
2009-08-28 14:59:00,11.15032,11.15227,11.13213,11.15073,10.0
2009-08-28 15:00:00,11.14832,11.15588,11.13008,11.14482,7.0
2009-08-28 15:01:00,11.15357,11.15423,11.12807,11.14937,7.0
2009-08-28 15:02:00,11.14832,11.15203,11.12733,11.14043,10.0
2009-08-28 15:03:00,11.14768,11.15432,11.13107,11.14933,9.0
2009-08-28 15:04:00,11.15153,11.15288,11.12876,11.15233,14.0
2009-08-28 15:05:00,11.15143,11.15572,11.13478,11.15497,7.0
2009-08-28 15:06:00,11.15742,11.18532,11.12318,11.14883,12.0
2009-08-28 15:07:00,11.15432,11.15732,11.13748,11.13762,11.0
2009-08-28 15:08:00,11.15738,11.15833,11.13923,11.14033,11.0
2009-08-28 15:09:00,11.15833,11.16223,11.13557,11.15603,18.0
2009-08-28 15:10:00,11.15438,11.15507,11.12842,11.14333,10.0
2009-08-28 15:11:00,11.14123,11.14983,11.13118,11.14832,7.0
2009-08-28 15:12:00,11.14733,11.14843,11.13042,11.14843,9.0
2009-08-28 15:13:00,11.13638,11.15038,11.12907,11.12983,8.0
2009-08-28 15:14:00,11.14897,11.14897,11.12782,11.13063,8.0
2009-08-28 15:15:00,11.13642,11.14982,11.12768,11.14382,10.0
2009-08-28 15:16:00,11.14753,11.14938,11.12677,11.14938,10.0
2009-08-28 15:17:00,11.14262,11.15032,11.12862,11.14228,7.0
2009-08-28 15:18:00,11.14813,11.15527,11.13167,11.14742,9.0
2009-08-28 15:19:00,11.13282,11.15178,11.12843,11.12843,10.0
2009-08-28 15:20:00,11.14553,11.14553,11.12088,11.14383,8.0
2009-08-28 15:21:00,11.14212,11.14597,11.12557,11.14248,18.0
2009-08-28 15:22:00,11.13832,11.14473,11.12543,11.13838,12.0
2009-08-28 15:23:00,11.13258,11.13892,11.12128,11.12208,12.0
2009-08-28 15:24:00,11.13442,11.14288,11.11943,11.12463,10.0
2009-08-28 15:25:00,11.13653,11.13653,11.11892,11.13538,9.0
2009-08-28 15:26:00,11.14188,11.14247,11.12136,11.13533,10.0
2009-08-28 15:27:00,11.14058,11.14223,11.11946,11.14182,11.0
2009-08-28 15:28:00,11.14183,11.14978,11.12288,11.12568,10.0
2009-08-28 15:29:00,11.12363,11.14843,11.12165,11.12727,7.0
2009-08-28 15:30:00,11.13912,11.15653,11.12802,11.14713,10.0
2009-08-28 15:31:00,11.13032,11.15283,11.12263,11.14488,11.0
2009-08-28 15:32:00,11.12962,11.15132,11.12598,11.13512,9.0
2009-08-28 15:33:00,11.13492,11.15073,11.13068,11.13243,8.0
2009-08-28 15:34:00,11.14512,11.15028,11.12482,11.14088,9.0
2009-08-28 15:35:00,11.14027,11.14323,11.12743,11.13973,7.0
2009-08-28 15:36:00,11.14003,11.14832,11.12632,11.12688,10.0
2009-08-28 15:37:00,11.12948,11.14677,11.12462,11.12723,15.0
2009-08-28 15:38:00,11.14903,11.14903,11.12538,11.14188,11.0
2009-08-28 15:39:00,11.12277,11.14533,11.12277,11.13378,8.0
2009-08-28 15:40:00,11.14203,11.14737,11.12772,11.13702,15.0
2009-08-28 15:41:00,11.12917,11.15087,11.12827,11.14832,8.0
2009-08-28 15:42:00,11.14682,11.15148,11.12667,11.15148,14.0
2009-08-28 15:43:00,11.13568,11.15277,11.12892,11.15277,11.0
2009-08-28 15:44:00,11.15058,11.15132,11.12162,11.12743,9.0
2009-08-28 15:45:00,11.12793,11.14878,11.12178,11.14278,8.0
2009-08-28 15:46:00,11.13072,11.14882,11.12158,11.13553,22.0
2009-08-28 15:47:00,11.13567,11.14092,11.12282,11.13938,11.0
2009-08-28 15:48:00,11.14103,11.14103,11.12327,11.12687,12.0
2009-08-28 15:49:00,11.14072,11.15478,11.12472,11.13732,7.0
2009-08-28 15:50:00,11.15183,11.15502,11.12742,11.14433,10.0
2009-08-28 15:51:00,11.14133,11.15228,11.12692,11.13687,12.0
2009-08-28 15:52:00,11.15573,11.15573,11.13283,11.14217,11.0
2009-08-28 15:53:00,11.13337,11.15317,11.13337,11.13987,9.0
2009-08-28 15:54:00,11.14978,11.15417,11.13308,11.14227,11.0
2009-08-28 15:55:00,11.13617,11.15327,11.13323,11.13323,8.0
2009-08-28 15:56:00,11.13232,11.16692,11.13158,11.15303,9.0
2009-08-28 15:57:00,11.16247,11.16983,11.14342,11.15687,8.0
2009-08-28 15:58:00,11.14562,11.15843,11.13497,11.13983,10.0
2009-08-28 15:59:00,11.15742,11.16242,11.13908,11.14788,10.0
2009-08-28 16:00:00,11.16552,11.16552,11.13618,11.15293,8.0
2009-08-28 16:01:00,11.15373,11.15733,11.13777,11.13943,7.0
2009-08-28 16:02:00,11.15587,11.15743,11.13797,11.13862,9.0
2009-08-28 16:03:00,11.14933,11.16132,11.13142,11.16132,8.0
2009-08-28 16:04:00,11.15558,11.16282,11.13442,11.14392,12.0
2009-08-28 16:05:00,11.15532,11.16032,11.12727,11.13843,7.0
2009-08-28 16:06:00,11.15368,11.16903,11.13532,11.14982,7.0
2009-08-28 16:07:00,11.15117,11.16459,11.14097,11.16122,9.0
2009-08-28 16:08:00,11.14332,11.16108,11.13823,11.15793,9.0
2009-08-28 16:09:00,11.14578,11.16042,11.14131,11.14642,11.0
2009-08-28 16:10:00,11.15483,11.15983,11.13637,11.13858,14.0
2009-08-28 16:11:00,11.15107,11.15682,11.13147,11.14382,11.0
2009-08-28 16:12:00,11.14022,11.16042,11.13512,11.13822,11.0
2009-08-28 16:13:00,11.15183,11.15982,11.13668,11.13817,11.0
2009-08-28 16:14:00,11.15217,11.15217,11.13916,11.13958,10.0
2009-08-28 16:15:00,11.14937,11.15498,11.13433,11.15498,7.0
2009-08-28 16:16:00,11.13897,11.15903,11.13713,11.13713,11.0
2009-08-28 16:17:00,11.15263,11.15633,11.13263,11.13952,12.0
2009-08-28 16:18:00,11.15448,11.15683,11.13843,11.15287,11.0
2009-08-28 16:19:00,11.15938,11.15981,11.13743,11.14008,11.0
2009-08-28 16:20:00,11.16053,11.16053,11.13293,11.13293,9.0
2009-08-28 16:21:00,11.13738,11.15772,11.13738,11.15533,9.0
2009-08-28 16:22:00,11.15542,11.15778,11.13778,11.15312,10.0
2009-08-28 16:23:00,11.15742,11.15742,11.13578,11.14978,12.0
2009-08-28 16:24:00,11.15383,11.15777,11.13542,11.15777,12.0
2009-08-28 16:25:00,11.14118,11.15988,11.13637,11.15792,7.0
2009-08-28 16:26:00,11.15502,11.16163,11.13743,11.15457,7.0
2009-08-28 16:27:00,11.13993,11.15587,11.12937,11.12937,10.0
2009-08-28 16:28:00,11.14772,11.15933,11.13062,11.14287,10.0
2009-08-28 16:29:00,11.15292,11.16033,11.13368,11.14633,10.0
2009-08-28 16:30:00,11.14512,11.16017,11.13757,11.15488,13.0
2009-08-28 16:31:00,11.14563,11.15833,11.13673,11.14053,10.0
2009-08-28 16:32:00,11.14948,11.15547,11.13157,11.13157,10.0
2009-08-28 16:33:00,11.14648,11.15632,11.12763,11.14412,9.0
2009-08-28 16:34:00,11.15583,11.16183,11.14132,11.14473,10.0
2009-08-28 16:35:00,11.16327,11.16327,11.13933,11.15612,9.0
2009-08-28 16:36:00,11.15838,11.15838,11.14237,11.15498,14.0
2009-08-28 16:37:00,11.14677,11.16013,11.13937,11.13937,8.0
2009-08-28 16:38:00,11.16257,11.16257,11.14057,11.15972,8.0
2009-08-28 16:39:00,11.15727,11.15982,11.13757,11.14447,10.0
2009-08-28 16:40:00,11.16402,11.16697,11.14058,11.14058,13.0
2009-08-28 16:41:00,11.12632,11.15988,11.12632,11.13923,14.0
2009-08-28 16:42:00,11.14983,11.15528,11.13542,11.13542,8.0
2009-08-28 16:43:00,11.14263,11.15272,11.13313,11.13633,7.0
2009-08-28 16:44:00,11.15343,11.15343,11.13233,11.15027,7.0
2009-08-28 16:45:00,11.13767,11.15232,11.13283,11.14587,10.0
2009-08-28 16:46:00,11.15022,11.15022,11.11931,11.12547,8.0
2009-08-28 16:47:00,11.13902,11.14508,11.11993,11.12857,9.0
2009-08-28 16:48:00,11.14237,11.14237,11.12548,11.12548,11.0
2009-08-28 16:49:00,11.12828,11.14097,11.11192,11.11403,7.0
2009-08-28 16:50:00,11.12432,11.13383,11.09966,11.13383,14.0
2009-08-28 16:51:00,11.11932,11.13282,11.11267,11.11787,9.0
2009-08-28 16:52:00,11.13568,11.14043,11.11513,11.11543,12.0
2009-08-28 16:53:00,11.13277,11.13378,11.11682,11.11762,10.0
2009-08-28 16:54:00,11.13492,11.13598,11.11908,11.13088,12.0
2009-08-28 16:55:00,11.13473,11.13473,11.11888,11.12088,11.0
2009-08-28 16:56:00,11.13462,11.13927,11.11757,11.12098,14.0
2009-08-28 16:57:00,11.12308,11.13833,11.11712,11.12137,13.0
2009-08-28 16:58:00,11.13593,11.13888,11.10823,11.11188,9.0
2009-08-28 16:59:00,11.12717,11.13228,11.10503,11.12483,9.0
2009-08-28 17:00:00,11.12497,11.13208,11.10742,11.13208,18.0
2009-08-28 17:01:00,11.11777,11.13683,11.10537,11.11883,17.0
2009-08-28 17:02:00,11.13967,11.13967,11.11968,11.11968,14.0
2009-08-28 17:03:00,11.11613,11.13883,11.10282,11.13617,9.0
2009-08-28 17:04:00,11.14063,11.14063,11.11958,11.13183,17.0
2009-08-28 17:05:00,11.12288,11.13932,11.11517,11.13332,9.0
2009-08-28 17:06:00,11.13828,11.14047,11.12228,11.12848,8.0
2009-08-28 17:07:00,11.12688,11.14382,11.12353,11.12532,12.0
2009-08-28 17:08:00,11.13832,11.13832,11.10983,11.13353,10.0
2009-08-28 17:09:00,11.12007,11.13648,11.10732,11.12503,11.0
2009-08-28 17:10:00,11.12108,11.14013,11.09152,11.13108,14.0
2009-08-28 17:11:00,11.12277,11.13288,11.07757,11.08001,7.0
2009-08-28 17:12:00,11.0893,11.12582,11.0893,11.11568,11.0
2009-08-28 17:13:00,11.13477,11.13477,11.11583,11.12932,13.0
2009-08-28 17:14:00,11.13182,11.13731,11.11633,11.13243,12.0
2009-08-28 17:15:00,11.11837,11.13983,11.11837,11.12793,9.0
2009-08-28 17:16:00,11.14643,11.14643,11.12408,11.12512,12.0
2009-08-28 17:17:00,11.11968,11.13898,11.11968,11.12483,7.0
2009-08-28 17:18:00,11.13983,11.13983,11.11968,11.12267,9.0
2009-08-28 17:19:00,11.12383,11.13643,11.12253,11.12553,10.0
2009-08-28 17:20:00,11.12727,11.14317,11.12462,11.13558,7.0
2009-08-28 17:21:00,11.13297,11.14083,11.12602,11.12647,9.0
2009-08-28 17:22:00,11.14492,11.14492,11.12667,11.13632,15.0
2009-08-28 17:23:00,11.13933,11.14413,11.12722,11.13478,9.0
2009-08-28 17:24:00,11.13927,11.14062,11.12233,11.13832,12.0
2009-08-28 17:25:00,11.14288,11.15382,11.12598,11.13027,10.0
2009-08-28 17:26:00,11.14548,11.14548,11.11403,11.11737,9.0
2009-08-28 17:27:00,11.13483,11.13692,11.11633,11.12012,10.0
2009-08-28 17:28:00,11.12242,11.14238,11.11542,11.14087,11.0
2009-08-28 17:29:00,11.14672,11.14672,11.11748,11.13307,11.0
2009-08-28 17:30:00,11.11913,11.13633,11.11913,11.13627,7.0
2009-08-28 17:31:00,11.11753,11.13712,11.11753,11.13232,7.0
2009-08-28 17:32:00,11.13772,11.13937,11.10677,11.12942,11.0
2009-08-28 17:33:00,11.11847,11.13683,11.11847,11.12182,7.0
2009-08-28 17:34:00,11.13913,11.14122,11.12127,11.14012,8.0
2009-08-28 17:35:00,11.14607,11.14607,11.11548,11.13027,11.0
2009-08-28 17:36:00,11.13698,11.13698,11.11283,11.11683,10.0
2009-08-28 17:37:00,11.11968,11.13382,11.11278,11.12823,10.0
2009-08-28 17:38:00,11.12873,11.12873,11.11517,11.11668,8.0
2009-08-28 17:39:00,11.11672,11.13543,11.11423,11.12777,16.0
2009-08-28 17:40:00,11.13432,11.13432,11.11437,11.12183,9.0
2009-08-28 17:41:00,11.13582,11.14523,11.12153,11.14523,17.0
2009-08-28 17:42:00,11.14488,11.15027,11.12583,11.13833,13.0
2009-08-28 17:43:00,11.14133,11.14622,11.12202,11.12202,11.0
2009-08-28 17:44:00,11.14033,11.14653,11.12263,11.14653,9.0
2009-08-28 17:45:00,11.13243,11.14777,11.12918,11.14438,13.0
2009-08-28 17:46:00,11.14803,11.15222,11.12472,11.13363,10.0
2009-08-28 17:47:00,11.14688,11.15997,11.13622,11.14832,7.0
2009-08-28 17:48:00,11.15323,11.15323,11.13521,11.13922,20.0
2009-08-28 17:49:00,11.13958,11.15482,11.13838,11.15002,10.0
2009-08-28 17:50:00,11.15498,11.15983,11.14407,11.15547,10.0
2009-08-28 17:51:00,11.15977,11.15977,11.13073,11.13267,8.0
2009-08-28 17:52:00,11.14863,11.15282,11.13103,11.14547,7.0
2009-08-28 17:53:00,11.15077,11.15077,11.13103,11.13458,9.0
2009-08-28 17:54:00,11.15268,11.15268,11.13413,11.13617,12.0
2009-08-28 17:55:00,11.13697,11.15082,11.13363,11.14632,14.0
2009-08-28 17:56:00,11.15053,11.15123,11.13282,11.13723,13.0
2009-08-28 17:57:00,11.14023,11.15332,11.11742,11.12842,10.0
2009-08-28 17:58:00,11.14683,11.15233,11.11537,11.15233,13.0
2009-08-28 17:59:00,11.14007,11.15677,11.13773,11.14152,9.0
2009-08-28 18:00:00,11.15798,11.15798,11.11502,11.13233,9.0
2009-08-28 18:01:00,11.13362,11.15572,11.13017,11.14178,7.0
2009-08-28 18:02:00,11.15453,11.15983,11.12248,11.13088,13.0
2009-08-28 18:03:00,11.14222,11.14323,11.12367,11.14032,11.0
2009-08-28 18:04:00,11.14617,11.14617,11.12658,11.13063,11.0
2009-08-28 18:05:00,11.13938,11.14632,11.12387,11.14632,10.0
2009-08-28 18:06:00,11.15147,11.15147,11.12873,11.12873,10.0
2009-08-28 18:07:00,11.14327,11.15028,11.12733,11.15028,15.0
2009-08-28 18:08:00,11.15083,11.15083,11.12878,11.14893,9.0
2009-08-28 18:09:00,11.13363,11.14993,11.13137,11.14652,7.0
2009-08-28 18:10:00,11.14722,11.14722,11.12967,11.14632,9.0
2009-08-28 18:11:00,11.13222,11.14783,11.12553,11.13213,8.0
2009-08-28 18:12:00,11.14797,11.14953,11.13013,11.14493,10.0
2009-08-28 18:13:00,11.13332,11.15038,11.12233,11.12567,16.0
2009-08-28 18:14:00,11.13863,11.13863,11.12267,11.13772,8.0
2009-08-28 18:15:00,11.13482,11.14237,11.11757,11.11757,16.0
2009-08-28 18:16:00,11.13273,11.13273,11.10863,11.10863,9.0
2009-08-28 18:17:00,11.12247,11.12283,11.10793,11.10933,7.0
2009-08-28 18:18:00,11.12452,11.12452,11.10763,11.11062,13.0
2009-08-28 18:19:00,11.12308,11.13057,11.09538,11.11628,7.0
2009-08-28 18:20:00,11.13433,11.13433,11.11747,11.12228,10.0
2009-08-28 18:21:00,11.13283,11.13888,11.11933,11.13888,7.0
2009-08-28 18:22:00,11.13893,11.14272,11.12327,11.13982,12.0
2009-08-28 18:23:00,11.14258,11.14428,11.12438,11.12752,8.0
2009-08-28 18:24:00,11.14523,11.14523,11.12613,11.12613,9.0
2009-08-28 18:25:00,11.12502,11.14387,11.12302,11.12302,8.0
2009-08-28 18:26:00,11.13207,11.14533,11.12327,11.12788,11.0
2009-08-28 18:27:00,11.14288,11.14308,11.12983,11.14308,8.0
2009-08-28 18:28:00,11.14823,11.14823,11.12548,11.13707,14.0
2009-08-28 18:29:00,11.14733,11.14733,11.12698,11.13857,12.0
2009-08-28 18:30:00,11.14087,11.14413,11.12533,11.12918,11.0
2009-08-28 18:31:00,11.14473,11.14638,11.12452,11.13178,12.0
2009-08-28 18:32:00,11.14528,11.15059,11.12533,11.14487,15.0
2009-08-28 18:33:00,11.12862,11.14358,11.12737,11.13702,11.0
2009-08-28 18:34:00,11.14733,11.14868,11.12914,11.14533,11.0
2009-08-28 18:35:00,11.14398,11.14497,11.12792,11.13368,12.0
2009-08-28 18:36:00,11.15133,11.15133,11.12733,11.12733,8.0
2009-08-28 18:37:00,11.13372,11.13937,11.10729,11.12983,8.0
2009-08-28 18:38:00,11.13373,11.13373,11.11447,11.12397,7.0
2009-08-28 18:39:00,11.12622,11.12873,11.11272,11.12832,7.0
2009-08-28 18:40:00,11.13068,11.13068,11.11328,11.11592,7.0
2009-08-28 18:41:00,11.12722,11.12983,11.11473,11.12832,8.0
2009-08-28 18:42:00,11.13282,11.13282,11.11627,11.11627,7.0
2009-08-28 18:43:00,11.12683,11.12877,11.11503,11.11747,7.0
2009-08-28 18:44:00,11.11743,11.13387,11.11463,11.12938,7.0
2009-08-28 18:45:00,11.12943,11.13037,11.11408,11.11758,9.0
2009-08-28 18:46:00,11.13728,11.13728,11.11577,11.11577,7.0
2009-08-28 18:47:00,11.11902,11.13178,11.11623,11.11692,8.0
2009-08-28 18:48:00,11.12988,11.12988,11.10343,11.10473,11.0
2009-08-28 18:49:00,11.10233,11.11443,11.09948,11.09948,14.0
2009-08-28 18:50:00,11.12027,11.12328,11.10187,11.12288,10.0
2009-08-28 18:51:00,11.11283,11.12032,11.10547,11.11927,13.0
2009-08-28 18:52:00,11.12518,11.12518,11.10922,11.10922,16.0
2009-08-28 18:53:00,11.10943,11.12178,11.10812,11.10863,7.0
2009-08-28 18:54:00,11.12363,11.12363,11.1078,11.10863,9.0
2009-08-28 18:55:00,11.10912,11.12178,11.10746,11.11472,10.0
2009-08-28 18:56:00,11.12562,11.12562,11.10232,11.10232,10.0
2009-08-28 18:57:00,11.11592,11.12177,11.10823,11.10977,9.0
2009-08-28 18:58:00,11.12437,11.12437,11.10377,11.11508,10.0
2009-08-28 18:59:00,11.11543,11.11543,11.10223,11.10223,9.0
2009-08-28 19:00:00,11.11542,11.11542,11.09608,11.10873,11.0
2009-08-28 19:01:00,11.10932,11.11888,11.10057,11.10057,9.0
2009-08-28 19:02:00,11.11957,11.11957,11.08518,11.11422,9.0
2009-08-28 19:03:00,11.11777,11.11777,11.08678,11.10537,8.0
2009-08-28 19:04:00,11.10607,11.10852,11.08763,11.10333,10.0
2009-08-28 19:05:00,11.11093,11.11093,11.08912,11.09528,11.0
2009-08-28 19:06:00,11.10963,11.11332,11.09273,11.10773,7.0
2009-08-28 19:07:00,11.09578,11.11478,11.09578,11.10093,13.0
2009-08-28 19:08:00,11.09907,11.11438,11.09698,11.11178,18.0
2009-08-28 19:09:00,11.10718,11.11333,11.09224,11.09953,11.0
2009-08-28 19:10:00,11.11667,11.11667,11.10112,11.10387,7.0
2009-08-28 19:11:00,11.10157,11.11343,11.10157,11.11112,11.0
2009-08-28 19:12:00,11.11838,11.11838,11.10052,11.10308,8.0
2009-08-28 19:13:00,11.10568,11.12033,11.10322,11.11727,7.0
2009-08-28 19:14:00,11.11483,11.11483,11.09213,11.10962,11.0
2009-08-28 19:15:00,11.10683,11.11183,11.0951,11.09733,10.0
2009-08-28 19:16:00,11.11482,11.11482,11.09683,11.09802,10.0
2009-08-28 19:17:00,11.09813,11.11783,11.09593,11.09593,9.0
2009-08-28 19:18:00,11.11373,11.11373,11.09632,11.09763,11.0
2009-08-28 19:19:00,11.10752,11.11347,11.09712,11.11347,9.0
2009-08-28 19:20:00,11.12168,11.12168,11.09408,11.11223,10.0
2009-08-28 19:21:00,11.10713,11.11633,11.09631,11.10822,10.0
2009-08-28 19:22:00,11.11773,11.11933,11.09507,11.10122,8.0
2009-08-28 19:23:00,11.10658,11.11162,11.09733,11.10033,10.0
2009-08-28 19:24:00,11.11103,11.12228,11.09677,11.11067,12.0
2009-08-28 19:25:00,11.11227,11.12223,11.09802,11.10727,11.0
2009-08-28 19:26:00,11.12228,11.12228,11.10178,11.10178,11.0
2009-08-28 19:27:00,11.11432,11.12102,11.10082,11.12102,12.0
2009-08-28 19:28:00,11.10098,11.11992,11.09398,11.09398,16.0
2009-08-28 19:29:00,11.11383,11.11383,11.09777,11.11253,7.0
2009-08-28 19:30:00,11.12357,11.12357,11.09702,11.10662,16.0
2009-08-28 19:31:00,11.09863,11.11523,11.09863,11.11178,9.0
2009-08-28 19:32:00,11.11217,11.11253,11.09458,11.09958,13.0
2009-08-28 19:33:00,11.10983,11.11052,11.09417,11.09553,7.0
2009-08-28 19:34:00,11.11182,11.11383,11.09407,11.10333,13.0
2009-08-28 19:35:00,11.10213,11.10627,11.08942,11.10477,13.0
2009-08-28 19:36:00,11.10852,11.10852,11.09228,11.10322,11.0
2009-08-28 19:37:00,11.10728,11.10728,11.09047,11.09567,7.0
2009-08-28 19:38:00,11.10862,11.10862,11.09128,11.10437,10.0
2009-08-28 19:39:00,11.10277,11.11183,11.08948,11.09662,10.0
2009-08-28 19:40:00,11.10858,11.10858,11.09357,11.10433,8.0
2009-08-28 19:41:00,11.11078,11.11197,11.09563,11.10767,9.0
2009-08-28 19:42:00,11.10973,11.10973,11.08692,11.09082,12.0
2009-08-28 19:43:00,11.10228,11.11083,11.09072,11.11083,10.0
2009-08-28 19:44:00,11.10852,11.11188,11.09037,11.10587,8.0
2009-08-28 19:45:00,11.10353,11.10707,11.09202,11.10707,11.0
2009-08-28 19:46:00,11.10817,11.10817,11.08712,11.08918,8.0
2009-08-28 19:47:00,11.10308,11.10308,11.08708,11.10078,9.0
2009-08-28 19:48:00,11.10138,11.10273,11.08698,11.10273,10.0
2009-08-28 19:49:00,11.09732,11.11323,11.08913,11.10753,7.0
2009-08-28 19:50:00,11.10718,11.10737,11.08892,11.10737,13.0
2009-08-28 19:51:00,11.09367,11.10838,11.08732,11.09983,8.0
2009-08-28 19:52:00,11.10473,11.10473,11.08762,11.09257,15.0
2009-08-28 19:53:00,11.10138,11.10777,11.09313,11.09453,7.0
2009-08-28 19:54:00,11.11033,11.11298,11.09453,11.09712,8.0
2009-08-28 19:55:00,11.11133,11.11133,11.09338,11.09662,11.0
2009-08-28 19:56:00,11.10897,11.10897,11.09423,11.09523,7.0
2009-08-28 19:57:00,11.10283,11.10927,11.09308,11.10638,8.0
2009-08-28 19:58:00,11.10593,11.10877,11.09122,11.09208,9.0
2009-08-28 19:59:00,11.11177,11.11177,11.09111,11.10728,15.0
2009-08-28 20:00:00,11.11083,11.11083,11.08257,11.08802,7.0
2009-08-28 20:01:00,11.09782,11.10328,11.08512,11.09827,10.0
2009-08-28 20:02:00,11.10028,11.10378,11.08473,11.10378,15.0
2009-08-28 20:03:00,11.09708,11.10737,11.08557,11.09433,8.0
2009-08-28 20:04:00,11.09893,11.09893,11.08157,11.09532,12.0
2009-08-28 20:05:00,11.09123,11.10478,11.07842,11.09203,17.0
2009-08-28 20:06:00,11.09888,11.09978,11.08198,11.09498,7.0
2009-08-28 20:07:00,11.09482,11.09633,11.07758,11.09438,8.0
2009-08-28 20:08:00,11.09552,11.09552,11.07493,11.09127,12.0
2009-08-28 20:09:00,11.08008,11.09633,11.07438,11.09217,9.0
2009-08-28 20:10:00,11.09887,11.10028,11.08517,11.09622,14.0
2009-08-28 20:11:00,11.09533,11.09808,11.08193,11.09727,10.0
2009-08-28 20:12:00,11.10022,11.10022,11.07852,11.08138,17.0
2009-08-28 20:13:00,11.07902,11.10283,11.07672,11.07672,12.0
2009-08-28 20:14:00,11.09233,11.09582,11.07102,11.07303,11.0
2009-08-28 20:15:00,11.07512,11.09228,11.07018,11.07257,15.0
2009-08-28 20:16:00,11.09062,11.09062,11.06913,11.07442,15.0
2009-08-28 20:17:00,11.07223,11.08602,11.06997,11.08602,9.0
2009-08-28 20:18:00,11.08582,11.08783,11.07163,11.08682,12.0
2009-08-28 20:19:00,11.06903,11.08937,11.06903,11.08643,16.0
2009-08-28 20:20:00,11.08213,11.08678,11.06518,11.08432,9.0
2009-08-28 20:21:00,11.07617,11.08282,11.06692,11.08282,11.0
2009-08-28 20:22:00,11.08558,11.08558,11.05918,11.07023,15.0
2009-08-28 20:23:00,11.06462,11.07847,11.05762,11.07568,7.0
2009-08-28 20:24:00,11.08332,11.08332,11.04999,11.05182,10.0
2009-08-28 20:25:00,11.06238,11.06782,11.04982,11.05362,7.0
2009-08-28 20:26:00,11.05527,11.07057,11.04308,11.05843,7.0
2009-08-28 20:27:00,11.06358,11.06432,11.04348,11.05048,13.0
2009-08-28 20:28:00,11.06368,11.06368,11.04282,11.05837,9.0
2009-08-28 20:29:00,11.05663,11.06018,11.04073,11.05248,9.0
2009-08-28 20:30:00,11.05723,11.05723,11.03808,11.05003,10.0
2009-08-28 20:31:00,11.05018,11.05698,11.03878,11.05233,9.0
2009-08-28 20:32:00,11.06042,11.06272,11.03818,11.05382,7.0
2009-08-28 20:33:00,11.04537,11.05693,11.03638,11.04263,10.0
2009-08-28 20:34:00,11.03963,11.05733,11.03963,11.05733,9.0
2009-08-28 20:35:00,11.04952,11.06072,11.03298,11.04213,13.0
2009-08-28 20:36:00,11.05612,11.07433,11.03908,11.06578,9.0
2009-08-28 20:37:00,11.05833,11.07432,11.05312,11.06912,13.0
2009-08-28 20:38:00,11.06727,11.06727,11.05523,11.06462,8.0
2009-08-28 20:39:00,11.06463,11.07232,11.05297,11.05968,7.0
2009-08-28 20:40:00,11.07298,11.07298,11.05827,11.05913,13.0
2009-08-28 20:41:00,11.06622,11.07128,11.05523,11.05868,7.0
2009-08-28 20:42:00,11.07398,11.07398,11.05133,11.06068,9.0
2009-08-28 20:43:00,11.06032,11.06773,11.05277,11.05617,12.0
2009-08-28 20:44:00,11.06973,11.06973,11.04923,11.06532,10.0
2009-08-28 20:45:00,11.05012,11.06333,11.04658,11.05818,9.0
2009-08-28 20:46:00,11.06782,11.06782,11.04745,11.04983,10.0
2009-08-28 20:47:00,11.06478,11.07056,11.04882,11.05152,11.0
2009-08-28 20:48:00,11.05192,11.06772,11.05123,11.05278,9.0
2009-08-28 20:49:00,11.06683,11.06683,11.04098,11.05333,13.0
2009-08-28 20:50:00,11.06162,11.06162,11.04173,11.05328,11.0
2009-08-28 20:51:00,11.05377,11.05377,11.0373,11.04077,10.0
2009-08-28 20:52:00,11.05127,11.05232,11.04012,11.05232,13.0
2009-08-28 20:53:00,11.05277,11.05487,11.04073,11.05487,14.0
2009-08-28 20:54:00,11.06238,11.06238,11.04287,11.05262,9.0
2009-08-28 20:55:00,11.05672,11.06183,11.04343,11.04857,12.0
2009-08-28 20:56:00,11.04988,11.06053,11.04777,11.06017,9.0
2009-08-28 20:57:00,11.05677,11.06238,11.04647,11.04863,13.0
2009-08-28 20:58:00,11.06502,11.06502,11.04728,11.04943,8.0
2009-08-28 20:59:00,11.05378,11.06322,11.03943,11.05208,14.0
2009-08-28 21:00:00,11.06602,11.06602,11.04083,11.04223,9.0
2009-08-28 21:01:00,11.05563,11.06177,11.04678,11.05937,8.0
2009-08-28 21:02:00,11.06917,11.06917,11.04428,11.06372,7.0
2009-08-28 21:03:00,11.05562,11.06493,11.04857,11.06493,7.0
2009-08-28 21:04:00,11.06612,11.06612,11.05013,11.05013,9.0
2009-08-28 21:05:00,11.05102,11.06283,11.04273,11.05383,7.0
2009-08-28 21:06:00,11.06317,11.06317,11.04412,11.04722,10.0
2009-08-28 21:07:00,11.05757,11.05827,11.04548,11.04548,11.0
2009-08-28 21:08:00,11.06572,11.06572,11.04573,11.04752,11.0
2009-08-28 21:09:00,11.05432,11.05777,11.03776,11.05777,13.0
2009-08-28 21:10:00,11.06202,11.06202,11.04612,11.05297,11.0
2009-08-28 21:11:00,11.04112,11.05862,11.04095,11.04678,13.0
2009-08-28 21:12:00,11.06452,11.06452,11.04333,11.04807,14.0
2009-08-28 21:13:00,11.04828,11.06048,11.04611,11.04767,9.0
2009-08-28 21:14:00,11.06707,11.06707,11.04483,11.04483,11.0
2009-08-28 21:15:00,11.06033,11.06132,11.04343,11.05783,9.0
2009-08-28 21:16:00,11.06412,11.06412,11.04248,11.05747,7.0
2009-08-28 21:17:00,11.05832,11.05982,11.04598,11.05982,9.0
2009-08-28 21:18:00,11.06378,11.06378,11.04613,11.04937,8.0
2009-08-28 21:19:00,11.04967,11.06027,11.04322,11.06027,14.0
2009-08-28 21:20:00,11.06297,11.06297,11.03852,11.04532,8.0
2009-08-28 21:21:00,11.04698,11.05973,11.04522,11.04662,11.0
2009-08-28 21:22:00,11.06657,11.06657,11.04657,11.05877,10.0
2009-08-28 21:23:00,11.05327,11.06032,11.04416,11.05833,17.0
2009-08-28 21:24:00,11.06362,11.06362,11.04607,11.04877,7.0
2009-08-28 21:25:00,11.04847,11.06123,11.04847,11.06123,8.0
2009-08-28 21:26:00,11.06412,11.06412,11.04813,11.04813,10.0
2009-08-28 21:27:00,11.05853,11.05922,11.04852,11.05922,8.0
2009-08-28 21:28:00,11.06393,11.06393,11.04333,11.04333,8.0
2009-08-28 21:29:00,11.05682,11.05867,11.04513,11.05673,9.0
2009-08-28 21:30:00,11.06273,11.06273,11.04583,11.06007,9.0
2009-08-28 21:31:00,11.06037,11.06237,11.04937,11.04937,9.0
2009-08-28 21:32:00,11.06698,11.06698,11.04217,11.04773,15.0
2009-08-28 21:33:00,11.04688,11.06082,11.04553,11.04708,12.0
2009-08-28 21:34:00,11.06417,11.06417,11.04542,11.04547,10.0
2009-08-28 21:35:00,11.04667,11.06088,11.04645,11.06088,12.0
2009-08-28 21:36:00,11.06658,11.06658,11.04553,11.06327,10.0
2009-08-28 21:37:00,11.05857,11.06233,11.04962,11.05883,11.0
2009-08-28 21:38:00,11.06478,11.06478,11.04598,11.05847,15.0
2009-08-28 21:39:00,11.05787,11.06332,11.04893,11.06232,12.0
2009-08-28 21:40:00,11.06942,11.06942,11.05273,11.06582,11.0
2009-08-28 21:41:00,11.05313,11.06513,11.05204,11.06513,10.0
2009-08-28 21:42:00,11.06862,11.06862,11.05208,11.05237,7.0
2009-08-28 21:43:00,11.06842,11.06853,11.04983,11.04983,11.0
2009-08-28 21:44:00,11.06842,11.06842,11.05028,11.06233,9.0
2009-08-28 21:45:00,11.05913,11.06323,11.04848,11.06078,9.0
2009-08-28 21:46:00,11.06522,11.06522,11.05098,11.06113,8.0
2009-08-28 21:47:00,11.05357,11.06692,11.05282,11.06692,8.0
2009-08-28 21:48:00,11.07158,11.07158,11.05682,11.05697,9.0
2009-08-28 21:49:00,11.07422,11.07422,11.05177,11.06827,8.0
2009-08-28 21:50:00,11.07102,11.07188,11.05277,11.07147,9.0
2009-08-28 21:51:00,11.06763,11.06903,11.06007,11.06007,11.0
2009-08-28 21:52:00,11.07352,11.07383,11.05718,11.07383,11.0
2009-08-28 21:53:00,11.05942,11.07688,11.05942,11.07688,11.0
2009-08-28 21:54:00,11.07888,11.07977,11.06918,11.07977,14.0
2009-08-28 21:55:00,11.06893,11.08187,11.06383,11.06383,11.0
2009-08-28 21:56:00,11.08497,11.08497,11.06509,11.06842,7.0
2009-08-28 21:57:00,11.08033,11.08296,11.06703,11.06802,13.0
2009-08-28 21:58:00,11.08508,11.08508,11.06702,11.07757,10.0
2009-08-28 21:59:00,11.07833,11.08087,11.06493,11.06702,12.0
2009-08-28 22:00:00,11.08067,11.08067,11.06463,11.07887,10.0
2009-08-28 22:01:00,11.07038,11.08823,11.06553,11.08823,7.0
2009-08-28 22:02:00,11.06988,11.08018,11.0671,11.06908,8.0
2009-08-28 22:03:00,11.06843,11.07948,11.06608,11.07832,8.0
2009-08-28 22:04:00,11.08693,11.08693,11.06863,11.06867,8.0
2009-08-28 22:05:00,11.06948,11.07727,11.06383,11.07727,14.0
2009-08-28 22:06:00,11.08002,11.08002,11.06902,11.07783,8.0
2009-08-28 22:07:00,11.07782,11.07942,11.07557,11.07557,8.0
2009-08-28 22:08:00,11.08247,11.08247,11.06322,11.06538,7.0
2009-08-28 22:09:00,11.07577,11.08302,11.06648,11.08302,9.0
2009-08-28 22:10:00,11.08452,11.08452,11.06085,11.08128,10.0
2009-08-28 22:11:00,11.07608,11.07608,11.06529,11.07338,13.0
2009-08-28 22:12:00,11.08562,11.08562,11.06467,11.08128,10.0
2009-08-28 22:13:00,11.07943,11.08298,11.06722,11.06722,8.0
2009-08-28 22:14:00,11.08592,11.08592,11.07052,11.07792,7.0
2009-08-28 22:15:00,11.07063,11.08408,11.06962,11.08062,10.0
2009-08-28 22:16:00,11.08953,11.08953,11.07152,11.07152,13.0
2009-08-28 22:17:00,11.07843,11.08212,11.07158,11.07222,12.0
2009-08-28 22:18:00,11.08692,11.08692,11.07035,11.08117,10.0
2009-08-28 22:19:00,11.08033,11.08293,11.07038,11.08293,9.0
2009-08-28 22:20:00,11.08802,11.08802,11.07168,11.08358,11.0
2009-08-28 22:21:00,11.07322,11.08183,11.07157,11.08183,15.0
2009-08-28 22:22:00,11.08763,11.08777,11.07053,11.08033,9.0
2009-08-28 22:23:00,11.07982,11.08218,11.07073,11.07073,14.0
2009-08-28 22:24:00,11.08573,11.08573,11.07127,11.08183,11.0
2009-08-28 22:25:00,11.07912,11.08542,11.07137,11.08542,17.0
2009-08-28 22:26:00,11.08033,11.08212,11.07017,11.08212,11.0
2009-08-28 22:27:00,11.07908,11.08213,11.06913,11.07013,9.0
2009-08-28 22:28:00,11.09012,11.09012,11.07153,11.07798,9.0
2009-08-28 22:29:00,11.07848,11.08073,11.06988,11.08037,9.0
2009-08-28 22:30:00,11.08092,11.08456,11.07557,11.07557,9.0
2009-08-28 22:31:00,11.07283,11.08732,11.07283,11.08732,11.0
2009-08-28 22:32:00,11.07588,11.08293,11.07117,11.07232,12.0
2009-08-28 22:33:00,11.07027,11.08198,11.06972,11.08198,9.0
2009-08-28 22:34:00,11.09153,11.09153,11.08032,11.08032,7.0
2009-08-28 22:35:00,11.08077,11.08188,11.07162,11.08188,9.0
2009-08-28 22:36:00,11.08762,11.08762,11.07127,11.07893,14.0
2009-08-28 22:37:00,11.08082,11.08207,11.06958,11.08207,10.0
2009-08-28 22:38:00,11.08708,11.08708,11.06927,11.08417,8.0
2009-08-28 22:39:00,11.06783,11.08372,11.06783,11.08222,7.0
2009-08-28 22:40:00,11.08962,11.08962,11.07107,11.08127,10.0
2009-08-28 22:41:00,11.08208,11.08361,11.07128,11.08223,10.0
2009-08-28 22:42:00,11.09192,11.09192,11.07278,11.08367,7.0
2009-08-28 22:43:00,11.08218,11.08357,11.06777,11.08143,12.0
2009-08-28 22:44:00,11.08543,11.08543,11.07003,11.07998,9.0
2009-08-28 22:45:00,11.07043,11.08503,11.07043,11.07232,7.0
2009-08-28 22:46:00,11.08882,11.08882,11.06963,11.06963,10.0
2009-08-28 22:47:00,11.07453,11.08648,11.07453,11.08422,7.0
2009-08-28 22:48:00,11.09057,11.09057,11.07343,11.07942,16.0
2009-08-28 22:49:00,11.07503,11.08647,11.07123,11.08518,13.0
2009-08-28 22:50:00,11.09153,11.09153,11.07508,11.08503,8.0
2009-08-28 22:51:00,11.08363,11.09143,11.07533,11.08228,11.0
2009-08-28 22:52:00,11.09273,11.09273,11.07462,11.07648,13.0
2009-08-28 22:53:00,11.08483,11.08537,11.07728,11.08537,11.0
2009-08-28 22:54:00,11.09273,11.09273,11.07087,11.07813,7.0
2009-08-28 22:55:00,11.07697,11.09087,11.07503,11.08748,10.0
2009-08-28 22:56:00,11.09673,11.09673,11.07218,11.08878,10.0
2009-08-28 22:57:00,11.07897,11.08803,11.07223,11.08448,8.0
2009-08-28 22:58:00,11.09448,11.09448,11.0763,11.07703,7.0
2009-08-28 22:59:00,11.08428,11.08648,11.07128,11.08648,8.0
2009-08-30 23:00:00,11.07834,11.11291,11.07834,11.11291,17.0
2009-08-30 23:01:00,11.12218,11.13084,11.09263,11.1003,24.0
2009-08-30 23:02:00,11.09283,11.10837,11.07945,11.10837,17.0
2009-08-30 23:03:00,11.12112,11.12112,11.08212,11.09407,18.0
2009-08-30 23:04:00,11.09489,11.1052,11.09489,11.09632,14.0
2009-08-30 23:05:00,11.10827,11.11087,11.10827,11.11087,15.0
2009-08-30 23:06:00,11.11558,11.11612,11.10832,11.10832,17.0
2009-08-30 23:07:00,11.10543,11.11573,11.10543,11.10882,22.0
2009-08-30 23:08:00,11.11522,11.11522,11.08404,11.09204,19.0
2009-08-30 23:09:00,11.09673,11.10085,11.07818,11.09658,20.0
2009-08-30 23:10:00,11.08309,11.10789,11.08309,11.09332,20.0
2009-08-30 23:11:00,11.09547,11.11967,11.08495,11.11967,21.0
2009-08-30 23:12:00,11.10827,11.11038,11.10542,11.10883,22.0
2009-08-30 23:13:00,11.10892,11.11577,11.10657,11.10882,21.0
2009-08-30 23:14:00,11.11292,11.11362,11.1038,11.11037,17.0
2009-08-30 23:15:00,11.09978,11.10405,11.07656,11.08018,15.0
2009-08-30 23:16:00,11.08214,11.10184,11.08214,11.09944,14.0
2009-08-30 23:17:00,11.09163,11.10147,11.08512,11.1007,13.0
2009-08-30 23:18:00,11.10401,11.11245,11.09053,11.10446,14.0
2009-08-30 23:19:00,11.10822,11.11433,11.10818,11.11203,17.0
2009-08-30 23:20:00,11.10882,11.10882,11.07579,11.09699,17.0
2009-08-30 23:21:00,11.09329,11.10702,11.08091,11.10473,24.0
2009-08-30 23:22:00,11.10727,11.11007,11.10243,11.11007,24.0
2009-08-30 23:23:00,11.10582,11.10738,11.10242,11.10668,16.0
2009-08-30 23:24:00,11.11082,11.11206,11.10639,11.10727,21.0
2009-08-30 23:25:00,11.09493,11.10359,11.08516,11.09448,32.0
2009-08-30 23:26:00,11.09663,11.10498,11.08585,11.09063,24.0
2009-08-30 23:27:00,11.07659,11.11103,11.07659,11.11103,15.0
2009-08-30 23:28:00,11.11118,11.11387,11.07487,11.07487,13.0
2009-08-30 23:29:00,11.0782,11.10987,11.0782,11.10977,20.0
2009-08-30 23:30:00,11.11127,11.11407,11.07332,11.09797,27.0
2009-08-30 23:31:00,11.10983,11.11093,11.10493,11.11093,17.0
2009-08-30 23:32:00,11.11492,11.11492,11.09298,11.09298,22.0
2009-08-30 23:33:00,11.10837,11.10988,11.10338,11.10977,16.0
2009-08-30 23:34:00,11.11388,11.11478,11.10485,11.10782,18.0
2009-08-30 23:35:00,11.10972,11.10972,11.09502,11.09502,21.0
2009-08-30 23:36:00,11.09858,11.1123,11.09123,11.11159,13.0
2009-08-30 23:37:00,11.10517,11.10987,11.10517,11.10833,25.0
2009-08-30 23:38:00,11.11398,11.11398,11.09277,11.09578,14.0
2009-08-30 23:39:00,11.10833,11.11522,11.10338,11.10338,15.0
2009-08-30 23:40:00,11.11498,11.11498,11.10828,11.10978,18.0
2009-08-30 23:41:00,11.10978,11.10987,11.10548,11.10978,14.0
2009-08-30 23:42:00,11.11278,11.11536,11.10588,11.10943,17.0
2009-08-30 23:43:00,11.11037,11.11037,11.10552,11.10833,18.0
2009-08-30 23:44:00,11.11153,11.11153,11.08943,11.08943,12.0
2009-08-30 23:45:00,11.09383,11.10379,11.09072,11.09707,18.0
2009-08-30 23:46:00,11.09723,11.11708,11.09723,11.10547,24.0
2009-08-30 23:47:00,11.10972,11.10972,11.09303,11.09303,23.0
2009-08-30 23:48:00,11.09858,11.1097,11.09383,11.09587,17.0
2009-08-30 23:49:00,11.10833,11.10833,11.08943,11.09493,26.0
2009-08-30 23:50:00,11.09849,11.11414,11.09849,11.10983,13.0
2009-08-30 23:51:00,11.10833,11.10833,11.08708,11.09153,19.0
2009-08-30 23:52:00,11.09859,11.10737,11.09458,11.09458,24.0
2009-08-30 23:53:00,11.10993,11.10993,11.09267,11.09267,23.0
2009-08-30 23:54:00,11.09869,11.10925,11.09202,11.09643,17.0
2009-08-30 23:55:00,11.10978,11.11297,11.10832,11.11297,18.0
2009-08-30 23:56:00,11.10876,11.10876,11.09332,11.09497,13.0
2009-08-30 23:57:00,11.10772,11.11351,11.09218,11.11288,19.0
2009-08-30 23:58:00,11.11072,11.11072,11.09421,11.10808,16.0
2009-08-30 23:59:00,11.09483,11.10978,11.09416,11.10978,15.0
2009-08-31 00:00:00,11.11268,11.11268,11.09182,11.09412,11.0
2009-08-31 00:01:00,11.10493,11.11357,11.10338,11.10833,13.0
2009-08-31 00:02:00,11.11002,11.11002,11.09148,11.09378,8.0
2009-08-31 00:03:00,11.09322,11.10983,11.09271,11.09357,13.0
2009-08-31 00:04:00,11.09804,11.10307,11.09072,11.09072,9.0
2009-08-31 00:05:00,11.10972,11.10972,11.08886,11.09558,8.0
2009-08-31 00:06:00,11.09574,11.10932,11.09492,11.09492,7.0
2009-08-31 00:07:00,11.10978,11.10978,11.09398,11.09507,11.0
2009-08-31 00:08:00,11.09779,11.1072,11.09073,11.09238,11.0
2009-08-31 00:09:00,11.09582,11.10548,11.09497,11.09797,15.0
2009-08-31 00:10:00,11.09819,11.11022,11.09178,11.09178,12.0
2009-08-31 00:11:00,11.09643,11.10977,11.08987,11.09262,11.0
2009-08-31 00:12:00,11.09429,11.10547,11.09429,11.10547,8.0
2009-08-31 00:13:00,11.08993,11.11497,11.08993,11.11497,8.0
2009-08-31 00:14:00,11.10773,11.10773,11.09123,11.09552,10.0
2009-08-31 00:15:00,11.08902,11.10728,11.08902,11.09638,11.0
2009-08-31 00:16:00,11.09709,11.105,11.08977,11.09343,10.0
2009-08-31 00:17:00,11.09023,11.10537,11.08571,11.08843,12.0
2009-08-31 00:18:00,11.09563,11.10647,11.08878,11.09412,14.0
2009-08-31 00:19:00,11.09128,11.10522,11.08438,11.09423,7.0
2009-08-31 00:20:00,11.09037,11.10153,11.08813,11.09098,9.0
2009-08-31 00:21:00,11.08888,11.10408,11.08487,11.10408,8.0
2009-08-31 00:22:00,11.10698,11.10698,11.08538,11.09047,11.0
2009-08-31 00:23:00,11.08533,11.10328,11.08533,11.10328,10.0
2009-08-31 00:24:00,11.10207,11.10207,11.08744,11.08792,8.0
2009-08-31 00:25:00,11.08632,11.10382,11.08632,11.10382,7.0
2009-08-31 00:26:00,11.10858,11.10858,11.08613,11.08797,13.0
2009-08-31 00:27:00,11.08682,11.10393,11.08607,11.08863,12.0
2009-08-31 00:28:00,11.09224,11.10537,11.08818,11.10537,12.0
2009-08-31 00:29:00,11.10316,11.10316,11.08582,11.09066,7.0
2009-08-31 00:30:00,11.09396,11.10527,11.08832,11.10527,13.0
2009-08-31 00:31:00,11.09028,11.10388,11.08977,11.09547,9.0
2009-08-31 00:32:00,11.09324,11.10372,11.09022,11.09022,13.0
2009-08-31 00:33:00,11.08833,11.10323,11.08614,11.10323,6.0
2009-08-31 00:34:00,11.11068,11.11068,11.08342,11.08342,11.0
2009-08-31 00:35:00,11.09387,11.10443,11.08752,11.10443,15.0
2009-08-31 00:36:00,11.10922,11.10922,11.08812,11.10382,12.0
2009-08-31 00:37:00,11.09062,11.10388,11.0876,11.10388,8.0
2009-08-31 00:38:00,11.10827,11.10827,11.08392,11.08952,11.0
2009-08-31 00:39:00,11.08677,11.10523,11.08677,11.10523,10.0
2009-08-31 00:40:00,11.10437,11.10987,11.10328,11.10328,10.0
2009-08-31 00:41:00,11.10272,11.10907,11.10272,11.10537,5.0
2009-08-31 00:42:00,11.11013,11.11013,11.08772,11.10527,11.0
2009-08-31 00:43:00,11.10147,11.10908,11.10147,11.10533,10.0
2009-08-31 00:44:00,11.10883,11.10883,11.08283,11.08642,9.0
2009-08-31 00:45:00,11.08433,11.10338,11.08303,11.10338,8.0
2009-08-31 00:46:00,11.09971,11.10538,11.08918,11.10538,12.0
2009-08-31 00:47:00,11.10322,11.10322,11.08337,11.08427,9.0
2009-08-31 00:48:00,11.08443,11.10527,11.08038,11.08038,15.0
2009-08-31 00:49:00,11.07777,11.09854,11.07541,11.08579,8.0
2009-08-31 00:50:00,11.08689,11.09684,11.07984,11.08713,10.0
2009-08-31 00:51:00,11.07947,11.10492,11.07947,11.08817,11.0
2009-08-31 00:52:00,11.09367,11.10533,11.08096,11.09603,13.0
2009-08-31 00:53:00,11.09532,11.09605,11.077,11.08502,11.0
2009-08-31 00:54:00,11.08839,11.08839,11.07587,11.08273,7.0
2009-08-31 00:55:00,11.08448,11.09601,11.07952,11.08075,7.0
2009-08-31 00:56:00,11.07097,11.0926,11.07093,11.07093,10.0
2009-08-31 00:57:00,11.08498,11.09732,11.07568,11.09732,10.0
2009-08-31 00:58:00,11.09312,11.09312,11.07712,11.08581,9.0
2009-08-31 00:59:00,11.08793,11.11507,11.08793,11.11333,9.0
2009-08-31 01:00:00,11.11338,11.12078,11.10926,11.11492,7.0
2009-08-31 01:01:00,11.11492,11.12385,11.10978,11.11343,7.0
2009-08-31 01:02:00,11.11328,11.12244,11.11208,11.11867,9.0
2009-08-31 01:03:00,11.11282,11.12893,11.11282,11.11862,9.0
2009-08-31 01:04:00,11.13282,11.13282,11.11497,11.11677,7.0
2009-08-31 01:05:00,11.11743,11.12932,11.11488,11.12217,13.0
2009-08-31 01:06:00,11.12938,11.13222,11.11583,11.11878,11.0
2009-08-31 01:07:00,11.12482,11.12933,11.11377,11.11573,10.0
2009-08-31 01:08:00,11.11789,11.12566,11.11346,11.11447,17.0
2009-08-31 01:09:00,11.10972,11.12873,11.10972,11.11712,7.0
2009-08-31 01:10:00,11.11733,11.12322,11.11082,11.11558,14.0
2009-08-31 01:11:00,11.11133,11.12908,11.11063,11.11562,8.0
2009-08-31 01:12:00,11.11187,11.13218,11.10777,11.11782,7.0
2009-08-31 01:13:00,11.11638,11.12932,11.11227,11.11558,11.0
2009-08-31 01:14:00,11.11628,11.12732,11.10828,11.11813,14.0
2009-08-31 01:15:00,11.11308,11.13527,11.11308,11.13527,13.0
2009-08-31 01:16:00,11.13157,11.13157,11.11609,11.11883,8.0
2009-08-31 01:17:00,11.11513,11.12933,11.11513,11.12933,16.0
2009-08-31 01:18:00,11.13657,11.13657,11.11407,11.11723,7.0
2009-08-31 01:19:00,11.11473,11.12933,11.11318,11.11803,8.0
2009-08-31 01:20:00,11.12023,11.12906,11.11728,11.11728,11.0
2009-08-31 01:21:00,11.12312,11.13053,11.11462,11.13053,14.0
2009-08-31 01:22:00,11.12836,11.12836,11.11113,11.11582,11.0
2009-08-31 01:23:00,11.11768,11.13078,11.11027,11.11413,15.0
2009-08-31 01:24:00,11.11783,11.13227,11.11362,11.11877,13.0
2009-08-31 01:25:00,11.11593,11.12693,11.11593,11.12497,7.0
2009-08-31 01:26:00,11.13473,11.13473,11.11453,11.11513,10.0
2009-08-31 01:27:00,11.11948,11.13422,11.11385,11.12012,11.0
2009-08-31 01:28:00,11.13952,11.13952,11.11681,11.11793,9.0
2009-08-31 01:29:00,11.11892,11.13173,11.11892,11.12358,7.0
2009-08-31 01:30:00,11.13798,11.13798,11.11936,11.12212,11.0
2009-08-31 01:31:00,11.11768,11.13042,11.11768,11.11872,13.0
2009-08-31 01:32:00,11.13357,11.13357,11.12132,11.12507,10.0
2009-08-31 01:33:00,11.12367,11.13603,11.11552,11.13597,12.0
2009-08-31 01:34:00,11.13526,11.13526,11.10912,11.10912,12.0
2009-08-31 01:35:00,11.11767,11.12678,11.11077,11.11677,7.0
2009-08-31 01:36:00,11.11673,11.13227,11.11673,11.12242,12.0
2009-08-31 01:37:00,11.12672,11.12697,11.11127,11.12697,8.0
2009-08-31 01:38:00,11.11428,11.12837,11.11428,11.12312,10.0
2009-08-31 01:39:00,11.12102,11.12583,11.11532,11.11882,11.0
2009-08-31 01:40:00,11.12433,11.14078,11.11627,11.12172,12.0
2009-08-31 01:41:00,11.12032,11.12728,11.11682,11.12262,10.0
2009-08-31 01:42:00,11.13763,11.14078,11.12047,11.13602,11.0
2009-08-31 01:43:00,11.13082,11.14077,11.13082,11.13882,8.0
2009-08-31 01:44:00,11.14527,11.14527,11.12572,11.13032,13.0
2009-08-31 01:45:00,11.13188,11.14078,11.12918,11.12967,9.0
2009-08-31 01:46:00,11.14118,11.14196,11.12442,11.12713,10.0
2009-08-31 01:47:00,11.14347,11.14347,11.12673,11.12673,9.0
2009-08-31 01:48:00,11.14327,11.14327,11.12673,11.12673,8.0
2009-08-31 01:49:00,11.14088,11.14088,11.12478,11.12557,14.0
2009-08-31 01:50:00,11.14393,11.14509,11.12533,11.12533,10.0
2009-08-31 01:51:00,11.13592,11.15125,11.13592,11.14598,9.0
2009-08-31 01:52:00,11.14078,11.14158,11.12331,11.12638,8.0
2009-08-31 01:53:00,11.13012,11.13932,11.12783,11.12783,8.0
2009-08-31 01:54:00,11.13963,11.14086,11.11768,11.12388,13.0
2009-08-31 01:55:00,11.12127,11.15987,11.12127,11.15987,12.0
2009-08-31 01:56:00,11.15177,11.15383,11.13331,11.15383,12.0
2009-08-31 01:57:00,11.15112,11.15112,11.12368,11.12733,11.0
2009-08-31 01:58:00,11.12698,11.13977,11.12528,11.13773,8.0
2009-08-31 02:01:00,11.12803,11.14032,11.12458,11.14032,8.0
2009-08-31 02:02:00,11.13033,11.13773,11.12783,11.13008,11.0
2009-08-31 02:03:00,11.13163,11.13568,11.12808,11.13087,12.0
2009-08-31 02:04:00,11.14917,11.14917,11.12803,11.12827,12.0
2009-08-31 02:05:00,11.13218,11.13578,11.12623,11.12623,13.0
2009-08-31 02:06:00,11.14333,11.14333,11.12643,11.12982,8.0
2009-08-31 02:07:00,11.12588,11.13633,11.12442,11.12578,8.0
2009-08-31 02:08:00,11.14088,11.14088,11.12382,11.12382,9.0
2009-08-31 02:09:00,11.12923,11.14413,11.12453,11.14413,10.0
2009-08-31 02:10:00,11.12557,11.13572,11.12557,11.12878,14.0
2009-08-31 02:11:00,11.12733,11.13773,11.12352,11.12557,8.0
2009-08-31 02:12:00,11.14083,11.14083,11.12447,11.12447,9.0
2009-08-31 02:13:00,11.12313,11.13628,11.12178,11.13628,10.0
2009-08-31 02:14:00,11.12167,11.13778,11.11632,11.12338,9.0
2009-08-31 02:15:00,11.11712,11.13632,11.11712,11.13567,13.0
2009-08-31 02:16:00,11.12332,11.13638,11.11678,11.12312,8.0
2009-08-31 02:17:00,11.12002,11.13292,11.11863,11.11863,11.0
2009-08-31 02:18:00,11.13562,11.13787,11.11992,11.12332,10.0
2009-08-31 02:19:00,11.11622,11.13632,11.11357,11.12163,12.0
2009-08-31 02:20:00,11.13662,11.13662,11.11467,11.12232,11.0
2009-08-31 02:21:00,11.12382,11.13382,11.11943,11.12708,10.0
2009-08-31 02:22:00,11.13997,11.13997,11.12427,11.13072,8.0
2009-08-31 02:23:00,11.12882,11.13482,11.12213,11.12857,12.0
2009-08-31 02:24:00,11.14627,11.14627,11.12651,11.12787,7.0
2009-08-31 02:25:00,11.13182,11.13182,11.12283,11.12572,12.0
2009-08-31 02:26:00,11.13927,11.13927,11.12394,11.13287,12.0
2009-08-31 02:27:00,11.13327,11.13957,11.12508,11.13957,10.0
2009-08-31 02:28:00,11.12842,11.13957,11.12463,11.12788,13.0
2009-08-31 02:29:00,11.13182,11.13482,11.12236,11.13138,11.0
2009-08-31 02:30:00,11.14628,11.14628,11.12937,11.13192,7.0
2009-08-31 02:31:00,11.13183,11.13872,11.12458,11.13872,9.0
2009-08-31 02:32:00,11.13382,11.14083,11.12813,11.13328,11.0
2009-08-31 02:33:00,11.12903,11.13953,11.12138,11.13953,10.0
2009-08-31 02:34:00,11.13987,11.13987,11.12962,11.13843,7.0
2009-08-31 02:35:00,11.12757,11.13727,11.12757,11.13618,13.0
2009-08-31 02:36:00,11.14403,11.14403,11.13057,11.13938,15.0
2009-08-31 02:37:00,11.13012,11.13937,11.1246,11.12732,11.0
2009-08-31 02:38:00,11.14363,11.14363,11.12857,11.13412,14.0
2009-08-31 02:39:00,11.13738,11.13738,11.12912,11.13237,11.0
2009-08-31 02:40:00,11.14743,11.14743,11.13132,11.13473,8.0
2009-08-31 02:41:00,11.14073,11.14327,11.12991,11.14137,7.0
2009-08-31 02:42:00,11.14883,11.14883,11.12953,11.12953,16.0
2009-08-31 02:43:00,11.13293,11.14127,11.13013,11.13013,8.0
2009-08-31 02:44:00,11.14587,11.14587,11.13127,11.14078,13.0
2009-08-31 02:45:00,11.14133,11.14302,11.12778,11.14302,14.0
2009-08-31 02:46:00,11.13548,11.14197,11.13238,11.13238,11.0
2009-08-31 02:47:00,11.13312,11.13997,11.13312,11.13537,7.0
2009-08-31 02:48:00,11.14982,11.14982,11.12893,11.13733,8.0
2009-08-31 02:49:00,11.13048,11.14447,11.12687,11.12687,14.0
2009-08-31 02:50:00,11.14572,11.14572,11.12692,11.12692,7.0
2009-08-31 02:51:00,11.12677,11.14273,11.12677,11.13253,17.0
2009-08-31 02:52:00,11.14733,11.14752,11.13129,11.14752,10.0
2009-08-31 02:53:00,11.13408,11.14288,11.13408,11.14288,11.0
2009-08-31 02:54:00,11.13487,11.14398,11.12212,11.12333,13.0
2009-08-31 02:55:00,11.13127,11.13833,11.12477,11.12732,7.0
2009-08-31 02:56:00,11.13582,11.14578,11.12692,11.13532,9.0
2009-08-31 02:57:00,11.14577,11.14577,11.13052,11.13052,9.0
2009-08-31 02:58:00,11.14733,11.14733,11.13128,11.13252,7.0
2009-08-31 02:59:00,11.14082,11.14322,11.13017,11.14322,7.0
2009-08-31 03:00:00,11.13683,11.15018,11.13163,11.13163,9.0
2009-08-31 03:01:00,11.14037,11.14132,11.12722,11.13628,9.0
2009-08-31 03:02:00,11.14562,11.14562,11.12693,11.12738,10.0
2009-08-31 03:03:00,11.13193,11.14117,11.12758,11.14117,10.0
2009-08-31 03:04:00,11.12883,11.13728,11.12458,11.12458,7.0
2009-08-31 03:05:00,11.13203,11.14162,11.12188,11.14162,7.0
2009-08-31 03:06:00,11.12632,11.13988,11.12632,11.13157,11.0
2009-08-31 03:07:00,11.13832,11.14287,11.12893,11.14287,13.0
2009-08-31 03:08:00,11.13067,11.14347,11.12863,11.14347,11.0
2009-08-31 03:09:00,11.14023,11.14023,11.13013,11.13832,10.0
2009-08-31 03:10:00,11.14648,11.14648,11.12678,11.13827,8.0
2009-08-31 03:11:00,11.13828,11.13828,11.12117,11.13477,15.0
2009-08-31 03:12:00,11.14357,11.14357,11.12361,11.13838,9.0
2009-08-31 03:13:00,11.13838,11.13838,11.12408,11.12567,12.0
2009-08-31 03:14:00,11.14298,11.14298,11.12368,11.13383,8.0
2009-08-31 03:15:00,11.12612,11.13552,11.12583,11.13533,9.0
2009-08-31 03:16:00,11.14273,11.14273,11.11987,11.12047,10.0
2009-08-31 03:17:00,11.13527,11.13527,11.11287,11.12893,11.0
2009-08-31 03:18:00,11.13587,11.13587,11.11987,11.12172,5.0
2009-08-31 03:19:00,11.12158,11.13338,11.11693,11.12587,10.0
2009-08-31 03:20:00,11.13813,11.13813,11.11723,11.12877,10.0
2009-08-31 03:21:00,11.11692,11.13228,11.11152,11.12517,11.0
2009-08-31 03:22:00,11.13258,11.13258,11.11572,11.13242,8.0
2009-08-31 03:23:00,11.11932,11.13728,11.11853,11.13012,12.0
2009-08-31 03:24:00,11.13853,11.13853,11.12002,11.13433,15.0
2009-08-31 03:25:00,11.11942,11.13678,11.11942,11.13678,11.0
2009-08-31 03:26:00,11.13933,11.13933,11.12388,11.12613,6.0
2009-08-31 03:27:00,11.12432,11.13293,11.12097,11.12463,13.0
2009-08-31 03:28:00,11.14377,11.14377,11.12378,11.12378,9.0
2009-08-31 03:29:00,11.12607,11.13982,11.12222,11.13897,13.0
2009-08-31 03:30:00,11.14173,11.14173,11.12152,11.13482,7.0
2009-08-31 03:31:00,11.12367,11.13672,11.12016,11.12428,12.0
2009-08-31 03:32:00,11.13803,11.13803,11.11882,11.11882,12.0
2009-08-31 03:33:00,11.12017,11.13053,11.11825,11.12088,13.0
2009-08-31 03:34:00,11.12062,11.13717,11.12037,11.12312,7.0
2009-08-31 03:35:00,11.13332,11.13332,11.11347,11.11347,8.0
2009-08-31 03:36:00,11.12938,11.13403,11.11758,11.12163,10.0
2009-08-31 03:37:00,11.13727,11.13727,11.12023,11.12698,11.0
2009-08-31 03:38:00,11.13448,11.13448,11.11727,11.12068,8.0
2009-08-31 03:39:00,11.13128,11.13128,11.11583,11.12737,9.0
2009-08-31 03:40:00,11.13463,11.13828,11.11672,11.13828,7.0
2009-08-31 03:41:00,11.13082,11.13778,11.11787,11.13447,14.0
2009-08-31 03:42:00,11.13423,11.14482,11.12207,11.14273,12.0
2009-08-31 03:43:00,11.13483,11.14533,11.13308,11.13533,10.0
2009-08-31 03:44:00,11.15408,11.15408,11.13052,11.13052,11.0
2009-08-31 03:45:00,11.14622,11.14622,11.13079,11.13273,10.0
2009-08-31 03:46:00,11.13487,11.14742,11.12993,11.12993,8.0
2009-08-31 03:47:00,11.12997,11.14207,11.12703,11.12703,8.0
2009-08-31 03:48:00,11.14712,11.14712,11.12468,11.13033,6.0
2009-08-31 03:49:00,11.12598,11.14482,11.12233,11.12643,12.0
2009-08-31 03:50:00,11.14337,11.14337,11.1208,11.13122,15.0
2009-08-31 03:51:00,11.13008,11.13688,11.12523,11.12733,11.0
2009-08-31 03:52:00,11.14257,11.14257,11.12678,11.12978,11.0
2009-08-31 03:53:00,11.13382,11.13682,11.12572,11.13078,7.0
2009-08-31 03:54:00,11.14728,11.14728,11.12673,11.13722,8.0
2009-08-31 03:55:00,11.13342,11.13832,11.13097,11.13338,9.0
2009-08-31 03:56:00,11.14797,11.14797,11.13112,11.13872,13.0
2009-08-31 03:57:00,11.13378,11.13553,11.13132,11.13182,8.0
2009-08-31 03:58:00,11.14773,11.14773,11.12833,11.12943,13.0
2009-08-31 03:59:00,11.13102,11.14077,11.13102,11.13458,11.0
2009-08-31 04:00:00,11.14278,11.15162,11.13323,11.13323,15.0
2009-08-31 04:01:00,11.13908,11.15528,11.12213,11.15528,16.0
2009-08-31 04:02:00,11.15948,11.15964,11.14083,11.14972,19.0
2009-08-31 04:03:00,11.14237,11.15537,11.14237,11.15122,13.0
2009-08-31 04:04:00,11.15177,11.15878,11.13803,11.15778,18.0
2009-08-31 04:05:00,11.15783,11.16238,11.13773,11.16223,17.0
2009-08-31 04:06:00,11.13957,11.15323,11.13687,11.15103,23.0
2009-08-31 04:07:00,11.15098,11.15783,11.13733,11.15783,24.0
2009-08-31 04:08:00,11.15793,11.15793,11.13388,11.14873,19.0
2009-08-31 04:09:00,11.15233,11.15233,11.13493,11.15223,13.0
2009-08-31 04:10:00,11.15603,11.15603,11.12003,11.13743,26.0
2009-08-31 04:11:00,11.13597,11.15228,11.13143,11.13812,17.0
2009-08-31 04:12:00,11.13573,11.15267,11.13479,11.15072,23.0
2009-08-31 04:13:00,11.14647,11.14677,11.1355,11.14677,24.0
2009-08-31 04:14:00,11.13807,11.15308,11.11877,11.14817,18.0
2009-08-31 04:15:00,11.13223,11.15053,11.13223,11.15053,12.0
2009-08-31 04:16:00,11.15033,11.15033,11.13282,11.13987,18.0
2009-08-31 04:17:00,11.14893,11.15083,11.12853,11.14688,17.0
2009-08-31 04:18:00,11.15158,11.15158,11.13118,11.15028,14.0
2009-08-31 04:19:00,11.15078,11.15152,11.13628,11.14928,18.0
2009-08-31 04:20:00,11.14798,11.14798,11.13549,11.14783,15.0
2009-08-31 04:21:00,11.13748,11.14948,11.13427,11.14948,14.0
2009-08-31 04:22:00,11.15283,11.15283,11.13308,11.14417,25.0
2009-08-31 04:23:00,11.13588,11.14982,11.13189,11.14982,13.0
2009-08-31 04:24:00,11.13482,11.15122,11.13482,11.15122,21.0
2009-08-31 04:25:00,11.14982,11.15238,11.13847,11.15238,18.0
2009-08-31 04:26:00,11.15717,11.15717,11.13898,11.15187,16.0
2009-08-31 04:27:00,11.14888,11.15612,11.13902,11.15612,22.0
2009-08-31 04:28:00,11.14373,11.15337,11.13737,11.15133,17.0
2009-08-31 04:29:00,11.15127,11.15127,11.13287,11.13287,27.0
2009-08-31 04:30:00,11.15407,11.15407,11.13777,11.15033,20.0
2009-08-31 04:31:00,11.15187,11.15187,11.13833,11.14888,13.0
2009-08-31 04:32:00,11.15943,11.15943,11.14208,11.15182,15.0
2009-08-31 04:33:00,11.13853,11.15182,11.13853,11.15027,24.0
2009-08-31 04:34:00,11.15328,11.15328,11.13344,11.13853,32.0
2009-08-31 04:35:00,11.15127,11.15127,11.13782,11.13982,21.0
2009-08-31 04:36:00,11.15568,11.15568,11.13653,11.13982,16.0
2009-08-31 04:37:00,11.15457,11.15457,11.1379,11.14207,24.0
2009-08-31 04:38:00,11.15223,11.15223,11.13278,11.15033,24.0
2009-08-31 04:39:00,11.13807,11.15033,11.13572,11.13912,17.0
2009-08-31 04:40:00,11.15623,11.15623,11.13478,11.14672,17.0
2009-08-31 04:41:00,11.14903,11.14903,11.13548,11.13548,14.0
2009-08-31 04:42:00,11.15183,11.15183,11.13332,11.14143,13.0
2009-08-31 04:43:00,11.13512,11.15258,11.12833,11.13527,14.0
2009-08-31 04:44:00,11.13738,11.15077,11.13392,11.14728,15.0
2009-08-31 04:45:00,11.13667,11.14992,11.13483,11.14992,17.0
2009-08-31 04:46:00,11.14682,11.14892,11.13623,11.14762,21.0
2009-08-31 04:47:00,11.13883,11.15327,11.13797,11.13797,22.0
2009-08-31 04:48:00,11.15587,11.15587,11.13513,11.14667,21.0
2009-08-31 04:49:00,11.14888,11.14982,11.13657,11.14812,20.0
2009-08-31 04:50:00,11.15233,11.15233,11.13662,11.14723,20.0
2009-08-31 04:51:00,11.14733,11.14795,11.13368,11.14502,19.0
2009-08-31 04:52:00,11.14822,11.14915,11.12913,11.12913,22.0
2009-08-31 04:53:00,11.13192,11.14737,11.13143,11.13208,17.0
2009-08-31 04:54:00,11.15057,11.15057,11.13207,11.14027,15.0
2009-08-31 04:55:00,11.14282,11.14282,11.13178,11.14193,14.0
2009-08-31 04:56:00,11.13227,11.15537,11.12923,11.14052,18.0
2009-08-31 04:57:00,11.13783,11.15403,11.13783,11.14923,17.0
2009-08-31 04:58:00,11.15563,11.15563,11.13928,11.14088,24.0
2009-08-31 04:59:00,11.15173,11.15488,11.14242,11.15332,17.0
2009-08-31 05:00:00,11.15628,11.15898,11.14238,11.15898,8.0
2009-08-31 05:01:00,11.16133,11.16133,11.14998,11.16028,7.0
2009-08-31 05:02:00,11.16048,11.16327,11.14603,11.16327,8.0
2009-08-31 05:03:00,11.16278,11.16783,11.14903,11.16783,10.0
2009-08-31 05:04:00,11.15268,11.16268,11.14703,11.14847,10.0
2009-08-31 05:05:00,11.16063,11.16063,11.15077,11.15423,7.0
2009-08-31 05:06:00,11.16707,11.16707,11.14848,11.16083,11.0
2009-08-31 05:07:00,11.16328,11.16328,11.14862,11.16133,13.0
2009-08-31 05:08:00,11.16208,11.16208,11.14552,11.15583,11.0
2009-08-31 05:09:00,11.15783,11.16633,11.13247,11.16633,8.0
2009-08-31 05:10:00,11.16718,11.16718,11.12228,11.12963,13.0
2009-08-31 05:11:00,11.12882,11.14587,11.12882,11.13477,16.0
2009-08-31 05:12:00,11.15592,11.15592,11.13488,11.14123,7.0
2009-08-31 05:13:00,11.13343,11.15322,11.13343,11.14462,10.0
2009-08-31 05:14:00,11.15812,11.15812,11.12183,11.12183,7.0
2009-08-31 05:15:00,11.12128,11.15233,11.11848,11.13393,9.0
2009-08-31 05:16:00,11.15273,11.16527,11.13227,11.14898,12.0
2009-08-31 05:17:00,11.15777,11.16122,11.14437,11.16122,7.0
2009-08-31 05:18:00,11.16493,11.16493,11.14533,11.15538,10.0
2009-08-31 05:19:00,11.14407,11.15783,11.13942,11.15312,10.0
2009-08-31 05:20:00,11.15862,11.16482,11.14062,11.14803,7.0
2009-08-31 05:21:00,11.15487,11.15517,11.13978,11.15238,8.0
2009-08-31 05:22:00,11.16387,11.16387,11.14763,11.15422,10.0
2009-08-31 05:23:00,11.14403,11.15422,11.13637,11.15302,14.0
2009-08-31 05:24:00,11.16118,11.16118,11.14447,11.14447,9.0
2009-08-31 05:25:00,11.15432,11.16333,11.14492,11.16333,7.0
2009-08-31 05:26:00,11.14438,11.15683,11.14198,11.15647,9.0
2009-08-31 05:27:00,11.14922,11.15658,11.14503,11.15658,12.0
2009-08-31 05:28:00,11.15532,11.15787,11.14433,11.14783,11.0
2009-08-31 05:29:00,11.14857,11.15787,11.14567,11.14792,9.0
2009-08-31 05:30:00,11.16267,11.16267,11.14133,11.14358,9.0
2009-08-31 05:31:00,11.13968,11.15612,11.13968,11.15612,9.0
2009-08-31 05:32:00,11.15723,11.15723,11.14228,11.14228,9.0
2009-08-31 05:33:00,11.15232,11.15382,11.14952,11.15233,11.0
2009-08-31 05:34:00,11.15892,11.15892,11.14322,11.14392,17.0
2009-08-31 05:35:00,11.15333,11.16033,11.14447,11.16033,11.0
2009-08-31 05:36:00,11.15733,11.15733,11.14098,11.15482,14.0
2009-08-31 05:37:00,11.14393,11.15733,11.14393,11.14823,9.0
2009-08-31 05:38:00,11.16443,11.16443,11.14522,11.15882,15.0
2009-08-31 05:39:00,11.14763,11.16162,11.14362,11.16162,11.0
2009-08-31 05:40:00,11.15783,11.15783,11.14423,11.14423,9.0
2009-08-31 05:41:00,11.15657,11.15657,11.14001,11.14462,10.0
2009-08-31 05:42:00,11.15962,11.15962,11.14283,11.14513,12.0
2009-08-31 05:43:00,11.15772,11.15772,11.14302,11.15713,13.0
2009-08-31 05:44:00,11.16122,11.16662,11.14807,11.15883,10.0
2009-08-31 05:45:00,11.14602,11.15932,11.14407,11.14792,7.0
2009-08-31 05:46:00,11.16012,11.16012,11.14647,11.15563,8.0
2009-08-31 05:47:00,11.15828,11.15828,11.14327,11.15772,10.0
2009-08-31 05:48:00,11.15768,11.15846,11.14378,11.15778,13.0
2009-08-31 05:49:00,11.16258,11.16258,11.14512,11.15532,10.0
2009-08-31 05:50:00,11.16732,11.16732,11.14568,11.15577,9.0
2009-08-31 05:51:00,11.15478,11.15632,11.14107,11.14447,7.0
2009-08-31 05:52:00,11.16097,11.16097,11.14522,11.15482,8.0
2009-08-31 05:53:00,11.14333,11.15772,11.14333,11.15302,8.0
2009-08-31 05:54:00,11.15947,11.15947,11.14176,11.15728,14.0
2009-08-31 05:55:00,11.15437,11.15883,11.14738,11.14903,8.0
2009-08-31 05:56:00,11.16322,11.16322,11.14773,11.15933,8.0
2009-08-31 05:57:00,11.15028,11.16033,11.14928,11.14978,8.0
2009-08-31 05:58:00,11.16483,11.16483,11.14682,11.15138,7.0
2009-08-31 05:59:00,11.16137,11.16228,11.14882,11.15647,10.0
2009-08-31 06:00:00,11.16342,11.16342,11.14621,11.15833,12.0
2009-08-31 06:01:00,11.15027,11.16123,11.14607,11.14878,10.0
2009-08-31 06:02:00,11.16502,11.16502,11.14952,11.15983,13.0
2009-08-31 06:03:00,11.16042,11.16042,11.14212,11.15757,7.0
2009-08-31 06:04:00,11.15593,11.15623,11.14273,11.15623,11.0
2009-08-31 06:05:00,11.15877,11.15918,11.14198,11.14198,14.0
2009-08-31 06:06:00,11.15988,11.15988,11.14122,11.14242,11.0
2009-08-31 06:07:00,11.15633,11.15877,11.14422,11.15772,11.0
2009-08-31 06:08:00,11.16197,11.16197,11.13867,11.15633,11.0
2009-08-31 06:09:00,11.15837,11.15837,11.14647,11.15732,9.0
2009-08-31 06:10:00,11.16147,11.16147,11.14463,11.16122,8.0
2009-08-31 06:11:00,11.15837,11.15948,11.14748,11.15948,9.0
2009-08-31 06:12:00,11.15892,11.15892,11.14423,11.15637,8.0
2009-08-31 06:13:00,11.15333,11.15658,11.14383,11.15522,8.0
2009-08-31 06:14:00,11.15798,11.15798,11.14323,11.15533,9.0
2009-08-31 06:15:00,11.14413,11.15682,11.14308,11.15682,9.0
2009-08-31 06:16:00,11.15293,11.15782,11.14363,11.14722,11.0
2009-08-31 06:17:00,11.15687,11.15783,11.14432,11.14432,7.0
2009-08-31 06:18:00,11.15973,11.15973,11.13737,11.14133,10.0
2009-08-31 06:19:00,11.14982,11.15372,11.13783,11.15372,11.0
2009-08-31 06:20:00,11.15682,11.15682,11.13702,11.14947,12.0
2009-08-31 06:21:00,11.15047,11.15928,11.14232,11.15928,15.0
2009-08-31 06:22:00,11.14143,11.15533,11.13822,11.14087,11.0
2009-08-31 06:23:00,11.14297,11.15908,11.14288,11.15908,10.0
2009-08-31 06:24:00,11.15388,11.15388,11.13531,11.14307,12.0
2009-08-31 06:25:00,11.14127,11.15282,11.13663,11.14147,10.0
2009-08-31 06:26:00,11.15768,11.15768,11.13917,11.15038,12.0
2009-08-31 06:27:00,11.14833,11.15133,11.13592,11.13808,15.0
2009-08-31 06:28:00,11.15547,11.15547,11.13137,11.14552,9.0
2009-08-31 06:29:00,11.13807,11.15243,11.13143,11.14193,9.0
2009-08-31 06:30:00,11.14703,11.14703,11.12752,11.12752,9.0
2009-08-31 06:31:00,11.13413,11.14237,11.12503,11.14133,8.0
2009-08-31 06:32:00,11.14502,11.1455,11.14123,11.14123,8.0
2009-08-31 06:33:00,11.13083,11.14482,11.12982,11.14482,10.0
2009-08-31 06:34:00,11.13223,11.14337,11.12948,11.14337,8.0
2009-08-31 06:35:00,11.13177,11.14227,11.12802,11.14042,7.0
2009-08-31 06:36:00,11.14243,11.14243,11.12922,11.14027,17.0
2009-08-31 06:37:00,11.14177,11.14607,11.12988,11.14607,10.0
2009-08-31 06:38:00,11.12832,11.14732,11.12832,11.13458,11.0
2009-08-31 06:39:00,11.13232,11.14213,11.12305,11.12737,8.0
2009-08-31 06:40:00,11.14527,11.14527,11.12352,11.13327,14.0
2009-08-31 06:41:00,11.14387,11.14432,11.12828,11.12958,8.0
2009-08-31 06:42:00,11.14707,11.14707,11.13112,11.14432,9.0
2009-08-31 06:43:00,11.14647,11.15052,11.13482,11.15052,7.0
2009-08-31 06:44:00,11.13293,11.14793,11.12932,11.13423,9.0
2009-08-31 06:45:00,11.14243,11.14727,11.11333,11.11627,11.0
2009-08-31 06:46:00,11.11687,11.14248,11.11468,11.11468,9.0
2009-08-31 06:47:00,11.11397,11.13532,11.11397,11.13532,14.0
2009-08-31 06:48:00,11.11858,11.12662,11.11442,11.11442,13.0
2009-08-31 06:49:00,11.11497,11.13833,11.11497,11.13682,11.0
2009-08-31 06:50:00,11.14517,11.14517,11.12903,11.13632,13.0
2009-08-31 06:51:00,11.13782,11.14392,11.12887,11.14392,11.0
2009-08-31 06:52:00,11.13778,11.14023,11.12763,11.13857,11.0
2009-08-31 06:53:00,11.12682,11.13677,11.12563,11.13677,10.0
2009-08-31 06:54:00,11.14073,11.14073,11.12373,11.13692,7.0
2009-08-31 06:55:00,11.13673,11.13673,11.12513,11.13432,9.0
2009-08-31 06:56:00,11.14213,11.14213,11.12552,11.12812,7.0
2009-08-31 06:57:00,11.12632,11.14122,11.12433,11.14122,7.0
2009-08-31 06:58:00,11.14287,11.14317,11.12563,11.12563,8.0
2009-08-31 06:59:00,11.12193,11.13432,11.11933,11.13432,9.0
2009-08-31 07:00:00,11.13298,11.13298,11.11978,11.11978,14.0
2009-08-31 07:01:00,11.12263,11.13433,11.12073,11.12102,8.0
2009-08-31 07:02:00,11.13603,11.13627,11.12032,11.13627,13.0
2009-08-31 07:03:00,11.13727,11.14038,11.11786,11.14038,9.0
2009-08-31 07:04:00,11.13537,11.13942,11.12153,11.13942,12.0
2009-08-31 07:05:00,11.13632,11.13988,11.12053,11.13988,9.0
2009-08-31 07:06:00,11.14657,11.14657,11.12098,11.12707,14.0
2009-08-31 07:07:00,11.13582,11.13882,11.12478,11.13467,13.0
2009-08-31 07:08:00,11.14227,11.14227,11.10688,11.12377,10.0
2009-08-31 07:09:00,11.12598,11.13733,11.12132,11.12132,11.0
2009-08-31 07:10:00,11.13983,11.13983,11.12063,11.12323,13.0
2009-08-31 07:11:00,11.12298,11.13562,11.12222,11.12372,9.0
2009-08-31 07:12:00,11.14042,11.14377,11.12098,11.13947,11.0
2009-08-31 07:13:00,11.12463,11.14052,11.11847,11.14052,10.0
2009-08-31 07:14:00,11.12568,11.13662,11.11913,11.13382,9.0
2009-08-31 07:15:00,11.13632,11.14683,11.11963,11.14683,10.0
2009-08-31 07:16:00,11.13487,11.14397,11.12873,11.13432,12.0
2009-08-31 07:17:00,11.12798,11.13932,11.12598,11.12598,9.0
2009-08-31 07:18:00,11.14508,11.14508,11.12458,11.14272,7.0
2009-08-31 07:19:00,11.12663,11.13777,11.12663,11.12783,13.0
2009-08-31 07:20:00,11.13488,11.14382,11.12798,11.12833,7.0
2009-08-31 07:21:00,11.13432,11.13732,11.12534,11.12537,8.0
2009-08-31 07:22:00,11.14512,11.14512,11.12893,11.13533,13.0
2009-08-31 07:23:00,11.13448,11.13462,11.12883,11.13462,9.0
2009-08-31 07:24:00,11.14443,11.14443,11.13072,11.13472,13.0
2009-08-31 07:25:00,11.13533,11.14803,11.13492,11.14803,9.0
2009-08-31 07:26:00,11.14083,11.14433,11.12792,11.13487,10.0
2009-08-31 07:27:00,11.13462,11.14622,11.13312,11.13312,7.0
2009-08-31 07:28:00,11.14573,11.14573,11.13548,11.13548,9.0
2009-08-31 07:29:00,11.14583,11.14633,11.13013,11.13913,10.0
2009-08-31 07:30:00,11.14418,11.14428,11.14133,11.14133,9.0
2009-08-31 07:31:00,11.14627,11.14627,11.12617,11.14578,9.0
2009-08-31 07:32:00,11.14438,11.14438,11.13383,11.14208,13.0
2009-08-31 07:33:00,11.14433,11.15797,11.12828,11.15797,7.0
2009-08-31 07:34:00,11.14012,11.15632,11.13882,11.14538,7.0
2009-08-31 07:35:00,11.14432,11.15253,11.12307,11.14032,10.0
2009-08-31 07:36:00,11.15208,11.15797,11.12302,11.14532,7.0
2009-08-31 07:37:00,11.14523,11.15828,11.12458,11.12598,15.0
2009-08-31 07:38:00,11.15682,11.15682,11.12437,11.14017,11.0
2009-08-31 07:39:00,11.15232,11.15333,11.13781,11.14063,9.0
2009-08-31 07:40:00,11.15943,11.15943,11.14083,11.14083,16.0
2009-08-31 07:41:00,11.14362,11.16083,11.14362,11.15732,12.0
2009-08-31 07:42:00,11.15782,11.16248,11.14717,11.15933,9.0
2009-08-31 07:43:00,11.14672,11.16522,11.14273,11.15582,15.0
2009-08-31 07:44:00,11.15887,11.15887,11.14098,11.15412,15.0
2009-08-31 07:45:00,11.14433,11.15682,11.14353,11.15103,11.0
2009-08-31 07:46:00,11.15512,11.16432,11.13893,11.15782,12.0
2009-08-31 07:47:00,11.16008,11.16632,11.14423,11.16632,17.0
2009-08-31 07:48:00,11.16717,11.16983,11.15163,11.15163,10.0
2009-08-31 07:49:00,11.15322,11.16772,11.14292,11.16237,14.0
2009-08-31 07:50:00,11.16507,11.16507,11.14378,11.14378,9.0
2009-08-31 07:51:00,11.15837,11.15837,11.14183,11.15812,12.0
2009-08-31 07:52:00,11.15388,11.15722,11.13957,11.14002,8.0
2009-08-31 07:53:00,11.14078,11.15728,11.14028,11.15648,7.0
2009-08-31 07:54:00,11.15433,11.15783,11.14138,11.14423,17.0
2009-08-31 07:55:00,11.15582,11.15928,11.14133,11.15393,12.0
2009-08-31 07:56:00,11.15923,11.15978,11.14513,11.15978,8.0
2009-08-31 07:57:00,11.14538,11.15497,11.14118,11.14118,15.0
2009-08-31 07:58:00,11.15947,11.15947,11.14328,11.14512,10.0
2009-08-31 07:59:00,11.14532,11.16,11.14202,11.15893,7.0
2009-08-31 08:00:00,11.16028,11.16028,11.13919,11.14677,15.0
2009-08-31 08:01:00,11.14228,11.16282,11.13878,11.14673,9.0
2009-08-31 08:02:00,11.16418,11.16673,11.14638,11.16133,8.0
2009-08-31 08:03:00,11.16783,11.17133,11.14822,11.16007,7.0
2009-08-31 08:04:00,11.16402,11.16402,11.14907,11.16233,11.0
2009-08-31 08:05:00,11.14922,11.16778,11.14577,11.14903,8.0
2009-08-31 08:06:00,11.16603,11.16738,11.15143,11.16738,7.0
2009-08-31 08:07:00,11.16877,11.16927,11.14865,11.16533,15.0
2009-08-31 08:08:00,11.16413,11.16788,11.14853,11.16087,8.0
2009-08-31 08:09:00,11.16887,11.16887,11.15103,11.16288,13.0
2009-08-31 08:10:00,11.16623,11.16887,11.14913,11.16482,7.0
2009-08-31 08:11:00,11.15223,11.16982,11.14287,11.14968,10.0
2009-08-31 08:12:00,11.16978,11.17277,11.14532,11.17038,9.0
2009-08-31 08:13:00,11.16838,11.16838,11.14692,11.16037,8.0
2009-08-31 08:14:00,11.16897,11.16897,11.14652,11.16623,11.0
2009-08-31 08:15:00,11.16537,11.16537,11.13937,11.16002,8.0
2009-08-31 08:16:00,11.16223,11.16282,11.14757,11.16028,10.0
2009-08-31 08:17:00,11.15702,11.15742,11.14112,11.14223,12.0
2009-08-31 08:18:00,11.14287,11.16497,11.14287,11.16278,9.0
2009-08-31 08:19:00,11.14363,11.16177,11.14042,11.15858,8.0
2009-08-31 08:20:00,11.14732,11.16427,11.14642,11.14907,10.0
2009-08-31 08:21:00,11.14937,11.16377,11.13922,11.14292,10.0
2009-08-31 08:22:00,11.15927,11.16217,11.13887,11.15048,7.0
2009-08-31 08:23:00,11.16572,11.16572,11.14373,11.16222,11.0
2009-08-31 08:24:00,11.14867,11.16447,11.13753,11.13753,13.0
2009-08-31 08:25:00,11.15383,11.16432,11.13707,11.16432,13.0
2009-08-31 08:26:00,11.15773,11.16352,11.14607,11.14653,7.0
2009-08-31 08:27:00,11.14778,11.16237,11.13443,11.15287,13.0
2009-08-31 08:28:00,11.15098,11.15407,11.13263,11.13263,9.0
2009-08-31 08:29:00,11.13262,11.14648,11.12262,11.14287,16.0
2009-08-31 08:30:00,11.13853,11.14177,11.12358,11.14083,7.0
2009-08-31 08:31:00,11.12198,11.14077,11.12198,11.12658,16.0
2009-08-31 08:32:00,11.14272,11.14272,11.12303,11.14032,12.0
2009-08-31 08:33:00,11.12178,11.14037,11.10083,11.12388,11.0
2009-08-31 08:34:00,11.13107,11.13813,11.11777,11.13677,11.0
2009-08-31 08:35:00,11.11867,11.13758,11.11867,11.13043,12.0
2009-08-31 08:36:00,11.13673,11.13673,11.11723,11.12628,10.0
2009-08-31 08:37:00,11.13292,11.13932,11.11992,11.13773,8.0
2009-08-31 08:38:00,11.14042,11.14042,11.08968,11.13033,10.0
2009-08-31 08:39:00,11.12353,11.13952,11.11462,11.12508,10.0
2009-08-31 08:40:00,11.14017,11.14017,11.10502,11.13362,9.0
2009-08-31 08:41:00,11.13433,11.13583,11.11904,11.12123,11.0
2009-08-31 08:42:00,11.13293,11.13782,11.12243,11.12243,9.0
2009-08-31 08:43:00,11.13252,11.14032,11.12162,11.12372,10.0
2009-08-31 08:44:00,11.13883,11.13883,11.11662,11.12323,10.0
2009-08-31 08:45:00,11.12482,11.13673,11.12177,11.13363,11.0
2009-08-31 08:46:00,11.13957,11.13957,11.11943,11.12398,7.0
2009-08-31 08:47:00,11.13228,11.13733,11.12133,11.12468,8.0
2009-08-31 08:48:00,11.13962,11.13962,11.11823,11.13277,11.0
2009-08-31 08:49:00,11.13437,11.14473,11.10592,11.12947,7.0
2009-08-31 08:50:00,11.14523,11.14523,11.12077,11.12428,11.0
2009-08-31 08:51:00,11.13578,11.14521,11.12322,11.12547,18.0
2009-08-31 08:52:00,11.13933,11.14378,11.12008,11.12008,13.0
2009-08-31 08:53:00,11.14073,11.14073,11.12183,11.13803,7.0
2009-08-31 08:54:00,11.13928,11.14138,11.11943,11.12493,11.0
2009-08-31 08:55:00,11.13983,11.13983,11.11663,11.12027,10.0
2009-08-31 08:56:00,11.13937,11.14277,11.12217,11.12607,8.0
2009-08-31 08:57:00,11.12472,11.14233,11.12318,11.14137,9.0
2009-08-31 08:58:00,11.12397,11.14282,11.11808,11.13532,9.0
2009-08-31 08:59:00,11.12823,11.13588,11.11652,11.11922,11.0
2009-08-31 09:00:00,11.12923,11.13203,11.11983,11.12003,9.0
2009-08-31 09:01:00,11.11888,11.13937,11.11888,11.12177,10.0
2009-08-31 09:02:00,11.13827,11.13877,11.12008,11.12032,9.0
2009-08-31 09:03:00,11.11482,11.13887,11.1142,11.13772,10.0
2009-08-31 09:04:00,11.13372,11.13698,11.11398,11.12202,10.0
2009-08-31 09:05:00,11.13633,11.13782,11.11983,11.13583,9.0
2009-08-31 09:06:00,11.13723,11.13882,11.11898,11.13553,7.0
2009-08-31 09:07:00,11.13772,11.13982,11.12313,11.12338,16.0
2009-08-31 09:08:00,11.12517,11.13988,11.11782,11.13983,13.0
2009-08-31 09:09:00,11.12468,11.13498,11.11498,11.11657,10.0
2009-08-31 09:10:00,11.13388,11.13682,11.11603,11.13293,14.0
2009-08-31 09:11:00,11.13493,11.14033,11.11478,11.11478,11.0
2009-08-31 09:12:00,11.13432,11.13857,11.11558,11.13332,8.0
2009-08-31 09:13:00,11.12047,11.14128,11.10588,11.13838,7.0
2009-08-31 09:14:00,11.13908,11.14228,11.11873,11.14093,9.0
2009-08-31 09:15:00,11.14138,11.14527,11.12163,11.12653,7.0
2009-08-31 09:16:00,11.13547,11.14377,11.12143,11.14133,7.0
2009-08-31 09:17:00,11.12587,11.14577,11.10627,11.12782,7.0
2009-08-31 09:18:00,11.14282,11.14458,11.10992,11.12912,8.0
2009-08-31 09:19:00,11.12872,11.14477,11.11338,11.11728,7.0
2009-08-31 09:20:00,11.13682,11.13682,11.11372,11.11442,7.0
2009-08-31 09:21:00,11.12397,11.12883,11.11267,11.12883,7.0
2009-08-31 09:22:00,11.13263,11.13263,11.09793,11.11212,8.0
2009-08-31 09:23:00,11.11513,11.13338,11.11513,11.13083,8.0
2009-08-31 09:24:00,11.13388,11.13388,11.11032,11.12558,12.0
2009-08-31 09:25:00,11.13083,11.13083,11.10227,11.10863,11.0
2009-08-31 09:26:00,11.12762,11.12762,11.10733,11.11502,11.0
2009-08-31 09:27:00,11.11647,11.12927,11.11407,11.11688,15.0
2009-08-31 09:28:00,11.13678,11.13678,11.11327,11.11803,12.0
2009-08-31 09:29:00,11.13288,11.13483,11.11512,11.11677,11.0
2009-08-31 09:30:00,11.11467,11.12908,11.10598,11.10663,12.0
2009-08-31 09:31:00,11.11327,11.12633,11.10613,11.10843,14.0
2009-08-31 09:32:00,11.12518,11.12518,11.10888,11.10888,8.0
2009-08-31 09:33:00,11.10828,11.12837,11.10828,11.11557,11.0
2009-08-31 09:34:00,11.12442,11.12442,11.10758,11.11042,8.0
2009-08-31 09:35:00,11.12033,11.12782,11.10958,11.12393,9.0
2009-08-31 09:36:00,11.12642,11.12642,11.11133,11.11518,8.0
2009-08-31 09:37:00,11.11352,11.12822,11.11213,11.11213,12.0
2009-08-31 09:38:00,11.11388,11.12677,11.11053,11.12333,7.0
2009-08-31 09:39:00,11.12328,11.12728,11.11268,11.12513,10.0
2009-08-31 09:40:00,11.12138,11.12838,11.11007,11.11278,7.0
2009-08-31 09:41:00,11.10912,11.12523,11.10912,11.12382,13.0
2009-08-31 09:42:00,11.11193,11.12883,11.10913,11.11327,7.0
2009-08-31 09:43:00,11.11283,11.12927,11.11202,11.11443,9.0
2009-08-31 09:44:00,11.13317,11.13317,11.11442,11.11442,16.0
2009-08-31 09:45:00,11.11592,11.13037,11.11117,11.12673,8.0
2009-08-31 09:46:00,11.12967,11.12967,11.11042,11.11882,16.0
2009-08-31 09:47:00,11.10633,11.12477,11.10633,11.12477,10.0
2009-08-31 09:48:00,11.12773,11.12773,11.10666,11.11072,8.0
2009-08-31 09:49:00,11.10862,11.12537,11.10388,11.10732,9.0
2009-08-31 09:50:00,11.12452,11.12452,11.09177,11.11083,7.0
2009-08-31 09:51:00,11.10593,11.11323,11.09297,11.10633,9.0
2009-08-31 09:52:00,11.11268,11.11332,11.09232,11.09497,15.0
2009-08-31 09:53:00,11.10793,11.12502,11.09468,11.11277,10.0
2009-08-31 09:54:00,11.12932,11.12932,11.11022,11.11308,10.0
2009-08-31 09:55:00,11.11263,11.12677,11.10972,11.12237,11.0
2009-08-31 09:56:00,11.11182,11.13022,11.10597,11.13022,11.0
2009-08-31 09:57:00,11.13438,11.13438,11.10652,11.12538,13.0
2009-08-31 09:58:00,11.12848,11.12922,11.10777,11.12362,7.0
2009-08-31 09:59:00,11.12533,11.12533,11.10577,11.12238,9.0
2009-08-31 10:00:00,11.10642,11.12493,11.10287,11.10757,9.0
2009-08-31 10:01:00,11.10593,11.12632,11.10297,11.11263,13.0
2009-08-31 10:02:00,11.11142,11.12773,11.10733,11.12773,10.0
2009-08-31 10:03:00,11.11153,11.12632,11.11013,11.11013,13.0
2009-08-31 10:04:00,11.12532,11.12882,11.11154,11.11547,14.0
2009-08-31 10:05:00,11.13087,11.13433,11.10357,11.11718,12.0
2009-08-31 10:06:00,11.13368,11.13368,11.11323,11.11787,9.0
2009-08-31 10:07:00,11.12417,11.13182,11.10913,11.12883,7.0
2009-08-31 10:08:00,11.12877,11.13298,11.11233,11.11897,8.0
2009-08-31 10:09:00,11.13027,11.13288,11.10557,11.12488,10.0
2009-08-31 10:10:00,11.12652,11.12652,11.10408,11.11298,10.0
2009-08-31 10:11:00,11.12722,11.12783,11.09197,11.10033,20.0
2009-08-31 10:12:00,11.11352,11.11622,11.0947,11.09958,7.0
2009-08-31 10:13:00,11.11183,11.12042,11.09065,11.09533,10.0
2009-08-31 10:14:00,11.11088,11.11088,11.08747,11.10173,13.0
2009-08-31 10:15:00,11.10803,11.11493,11.09623,11.10733,9.0
2009-08-31 10:16:00,11.11832,11.11832,11.10237,11.10323,11.0
2009-08-31 10:17:00,11.11053,11.11632,11.10098,11.10098,13.0
2009-08-31 10:18:00,11.11893,11.11893,11.09722,11.09722,17.0
2009-08-31 10:19:00,11.11143,11.11182,11.09367,11.09992,9.0
2009-08-31 10:20:00,11.10927,11.11683,11.09652,11.11342,16.0
2009-08-31 10:21:00,11.11488,11.11828,11.10193,11.11573,8.0
2009-08-31 10:22:00,11.11073,11.12193,11.10002,11.11928,10.0
2009-08-31 10:23:00,11.10663,11.12337,11.10132,11.12078,10.0
2009-08-31 10:24:00,11.12327,11.12327,11.10288,11.11437,11.0
2009-08-31 10:25:00,11.10912,11.12088,11.10222,11.12053,8.0
2009-08-31 10:26:00,11.12072,11.12072,11.09303,11.10047,7.0
2009-08-31 10:27:00,11.10392,11.11482,11.08833,11.09772,11.0
2009-08-31 10:28:00,11.11152,11.11153,11.09412,11.11153,7.0
2009-08-31 10:29:00,11.11027,11.11283,11.09973,11.09973,7.0
2009-08-31 10:30:00,11.11627,11.11627,11.09557,11.10652,11.0
2009-08-31 10:31:00,11.11487,11.11502,11.09838,11.10842,11.0
2009-08-31 10:32:00,11.11472,11.11472,11.09733,11.09733,10.0
2009-08-31 10:33:00,11.10907,11.11278,11.09732,11.11278,9.0
2009-08-31 10:34:00,11.11527,11.11527,11.09832,11.11488,10.0
2009-08-31 10:35:00,11.11432,11.11462,11.09463,11.09927,12.0
2009-08-31 10:36:00,11.11308,11.11688,11.09843,11.09953,9.0
2009-08-31 10:37:00,11.09972,11.11688,11.09052,11.09942,15.0
2009-08-31 10:38:00,11.11347,11.11682,11.09653,11.11247,9.0
2009-08-31 10:39:00,11.11308,11.11837,11.09532,11.11427,7.0
2009-08-31 10:40:00,11.11553,11.11553,11.09933,11.10363,10.0
2009-08-31 10:41:00,11.10777,11.11583,11.09618,11.11583,9.0
2009-08-31 10:42:00,11.11733,11.11733,11.09548,11.09548,7.0
2009-08-31 10:43:00,11.10052,11.11983,11.09583,11.11223,12.0
2009-08-31 10:44:00,11.11453,11.11453,11.09602,11.11357,9.0
2009-08-31 10:45:00,11.11243,11.11243,11.08842,11.09952,12.0
2009-08-31 10:46:00,11.11362,11.11362,11.08723,11.09587,13.0
2009-08-31 10:47:00,11.09318,11.11082,11.09318,11.09422,11.0
2009-08-31 10:48:00,11.10482,11.10988,11.09303,11.10577,7.0
2009-08-31 10:49:00,11.10158,11.10697,11.09247,11.10068,14.0
2009-08-31 10:50:00,11.10773,11.10773,11.08727,11.08727,11.0
2009-08-31 10:51:00,11.08843,11.10792,11.08843,11.10792,10.0
2009-08-31 10:52:00,11.11412,11.11832,11.09583,11.09658,12.0
2009-08-31 10:53:00,11.11498,11.11733,11.09977,11.11408,8.0
2009-08-31 10:54:00,11.11772,11.11822,11.10328,11.10518,9.0
2009-08-31 10:55:00,11.11833,11.12102,11.08803,11.10223,17.0
2009-08-31 10:56:00,11.11567,11.11828,11.10233,11.10413,9.0
2009-08-31 10:57:00,11.11728,11.12083,11.10428,11.11687,14.0
2009-08-31 10:58:00,11.12133,11.12133,11.10322,11.11527,17.0
2009-08-31 10:59:00,11.11097,11.11383,11.09917,11.09917,18.0
2009-08-31 11:00:00,11.09913,11.11467,11.08023,11.11267,9.0
2009-08-31 11:01:00,11.09978,11.10982,11.07967,11.09843,9.0
2009-08-31 11:02:00,11.11287,11.11578,11.08102,11.11578,13.0
2009-08-31 11:03:00,11.11498,11.11682,11.10087,11.11422,14.0
2009-08-31 11:04:00,11.11988,11.11988,11.10047,11.11523,11.0
2009-08-31 11:05:00,11.10268,11.11778,11.09037,11.10382,12.0
2009-08-31 11:06:00,11.10892,11.11383,11.09513,11.09757,10.0
2009-08-31 11:07:00,11.09493,11.11227,11.09493,11.11198,12.0
2009-08-31 11:08:00,11.11157,11.11157,11.08907,11.10122,9.0
2009-08-31 11:09:00,11.10233,11.11127,11.0926,11.10872,14.0
2009-08-31 11:10:00,11.09393,11.10697,11.09393,11.10328,7.0
2009-08-31 11:11:00,11.09108,11.10927,11.09089,11.10257,11.0
2009-08-31 11:12:00,11.10817,11.10817,11.09318,11.10232,9.0
2009-08-31 11:13:00,11.10537,11.10883,11.08326,11.09912,8.0
2009-08-31 11:14:00,11.11237,11.11237,11.09112,11.10357,10.0
2009-08-31 11:15:00,11.09727,11.12083,11.09727,11.10183,7.0
2009-08-31 11:16:00,11.11383,11.11983,11.08242,11.10353,7.0
2009-08-31 11:17:00,11.09782,11.11742,11.08971,11.11333,8.0
2009-08-31 11:18:00,11.11483,11.11593,11.09348,11.09842,14.0
2009-08-31 11:19:00,11.09758,11.11422,11.09288,11.11422,13.0
2009-08-31 11:20:00,11.11207,11.12107,11.09378,11.09787,10.0
2009-08-31 11:21:00,11.09772,11.11497,11.09377,11.09377,8.0
2009-08-31 11:22:00,11.11337,11.11913,11.09377,11.09377,8.0
2009-08-31 11:23:00,11.09488,11.11982,11.09233,11.11338,14.0
2009-08-31 11:24:00,11.11462,11.11742,11.09548,11.10167,9.0
2009-08-31 11:25:00,11.10043,11.12348,11.09473,11.11583,10.0
2009-08-31 11:26:00,11.11822,11.11883,11.09727,11.10068,9.0
2009-08-31 11:27:00,11.10307,11.11888,11.09818,11.11798,10.0
2009-08-31 11:28:00,11.11153,11.11708,11.10358,11.10583,10.0
2009-08-31 11:29:00,11.10448,11.12137,11.10047,11.11932,13.0
2009-08-31 11:30:00,11.12173,11.12173,11.09992,11.09992,10.0
2009-08-31 11:31:00,11.11107,11.11982,11.10103,11.11812,10.0
2009-08-31 11:32:00,11.10537,11.11863,11.10248,11.10743,10.0
2009-08-31 11:33:00,11.10807,11.11883,11.10363,11.11802,7.0
2009-08-31 11:34:00,11.11842,11.11938,11.10252,11.11938,7.0
2009-08-31 11:35:00,11.10577,11.11883,11.10192,11.10733,12.0
2009-08-31 11:36:00,11.11938,11.11983,11.10263,11.10672,12.0
2009-08-31 11:37:00,11.10282,11.11988,11.10244,11.10752,10.0
2009-08-31 11:38:00,11.11843,11.12158,11.10397,11.10678,9.0
2009-08-31 11:39:00,11.11603,11.12093,11.10153,11.10903,9.0
2009-08-31 11:40:00,11.10798,11.11938,11.09722,11.11938,11.0
2009-08-31 11:41:00,11.10367,11.11832,11.09658,11.11678,11.0
2009-08-31 11:42:00,11.11812,11.12533,11.10193,11.10333,12.0
2009-08-31 11:43:00,11.11943,11.12223,11.10553,11.10607,11.0
2009-08-31 11:44:00,11.12078,11.12078,11.10053,11.11787,7.0
2009-08-31 11:45:00,11.10368,11.12028,11.10337,11.11177,10.0
2009-08-31 11:46:00,11.10707,11.11932,11.09882,11.10213,11.0
2009-08-31 11:47:00,11.11872,11.11922,11.10102,11.11922,11.0
2009-08-31 11:48:00,11.12082,11.12082,11.10189,11.10667,11.0
2009-08-31 11:49:00,11.11888,11.12822,11.10543,11.11433,14.0
2009-08-31 11:50:00,11.12112,11.12112,11.10871,11.11538,11.0
2009-08-31 11:51:00,11.11813,11.12433,11.10613,11.12332,9.0
2009-08-31 11:52:00,11.12442,11.12477,11.10432,11.12477,9.0
2009-08-31 11:53:00,11.10892,11.12413,11.10792,11.10878,7.0
2009-08-31 11:54:00,11.12273,11.12632,11.10927,11.12532,7.0
2009-08-31 11:55:00,11.10402,11.12482,11.10402,11.10448,12.0
2009-08-31 11:56:00,11.12372,11.12683,11.10782,11.11053,8.0
2009-08-31 11:57:00,11.11042,11.12793,11.10627,11.11147,9.0
2009-08-31 11:58:00,11.12663,11.12837,11.10813,11.10813,7.0
2009-08-31 11:59:00,11.11993,11.12282,11.10557,11.10952,8.0
2009-08-31 12:00:00,11.12528,11.12528,11.10317,11.12242,10.0
2009-08-31 12:01:00,11.12083,11.12242,11.11002,11.12102,10.0
2009-08-31 12:02:00,11.11737,11.12383,11.10423,11.11697,8.0
2009-08-31 12:03:00,11.11673,11.12627,11.10432,11.11482,9.0
2009-08-31 12:04:00,11.12603,11.12603,11.10427,11.10607,8.0
2009-08-31 12:05:00,11.10427,11.12093,11.08203,11.09548,11.0
2009-08-31 12:06:00,11.10037,11.10037,11.08427,11.09837,9.0
2009-08-31 12:07:00,11.10157,11.11323,11.08718,11.11323,11.0
2009-08-31 12:08:00,11.09927,11.10283,11.08872,11.10283,12.0
2009-08-31 12:09:00,11.09493,11.10942,11.08602,11.10942,10.0
2009-08-31 12:10:00,11.11522,11.11522,11.09712,11.09712,7.0
2009-08-31 12:11:00,11.09937,11.11438,11.09657,11.10253,12.0
2009-08-31 12:12:00,11.11047,11.11527,11.09597,11.09888,11.0
2009-08-31 12:13:00,11.09543,11.11482,11.09401,11.09572,22.0
2009-08-31 12:14:00,11.10988,11.11588,11.09402,11.10913,8.0
2009-08-31 12:15:00,11.11473,11.11682,11.09903,11.10828,9.0
2009-08-31 12:16:00,11.11837,11.11982,11.10052,11.11068,11.0
2009-08-31 12:17:00,11.10328,11.11893,11.10328,11.10402,14.0
2009-08-31 12:18:00,11.11902,11.11987,11.10473,11.11987,8.0
2009-08-31 12:19:00,11.10112,11.11548,11.09863,11.09863,15.0
2009-08-31 12:20:00,11.11928,11.11928,11.10267,11.10267,8.0
2009-08-31 12:21:00,11.11238,11.12127,11.10598,11.11943,11.0
2009-08-31 12:22:00,11.11713,11.12327,11.10338,11.11218,15.0
2009-08-31 12:23:00,11.11728,11.12183,11.10392,11.11743,10.0
2009-08-31 12:24:00,11.12273,11.12273,11.10673,11.11117,7.0
2009-08-31 12:25:00,11.12138,11.12228,11.10483,11.11772,9.0
2009-08-31 12:26:00,11.12133,11.12182,11.10283,11.12182,8.0
2009-08-31 12:27:00,11.10582,11.12478,11.10423,11.12302,9.0
2009-08-31 12:28:00,11.12488,11.13173,11.10222,11.10552,11.0
2009-08-31 12:29:00,11.10923,11.12583,11.10923,11.11552,10.0
2009-08-31 12:30:00,11.11907,11.12682,11.11153,11.12533,7.0
2009-08-31 12:31:00,11.11188,11.12627,11.11188,11.12533,10.0
2009-08-31 12:32:00,11.12742,11.13288,11.10953,11.12888,11.0
2009-08-31 12:33:00,11.12783,11.12928,11.11188,11.12928,10.0
2009-08-31 12:34:00,11.11338,11.13157,11.11188,11.12653,9.0
2009-08-31 12:35:00,11.12483,11.12708,11.11197,11.12502,10.0
2009-08-31 12:36:00,11.13098,11.13098,11.10962,11.12138,12.0
2009-08-31 12:37:00,11.12988,11.12988,11.10882,11.12112,12.0
2009-08-31 12:38:00,11.12628,11.12702,11.10993,11.11352,18.0
2009-08-31 12:39:00,11.11153,11.13942,11.10558,11.11943,8.0
2009-08-31 12:40:00,11.13763,11.13763,11.11358,11.11772,10.0
2009-08-31 12:41:00,11.11372,11.12777,11.10728,11.10953,9.0
2009-08-31 12:42:00,11.13188,11.13188,11.10352,11.11352,7.0
2009-08-31 12:43:00,11.12018,11.13073,11.10728,11.12873,10.0
2009-08-31 12:44:00,11.11232,11.13123,11.10903,11.12252,10.0
2009-08-31 12:45:00,11.11923,11.12843,11.10335,11.11527,8.0
2009-08-31 12:46:00,11.12513,11.12603,11.09292,11.12038,8.0
2009-08-31 12:47:00,11.12793,11.12972,11.11268,11.11583,9.0
2009-08-31 12:48:00,11.13262,11.13283,11.11748,11.13073,7.0
2009-08-31 12:49:00,11.11533,11.13447,11.11513,11.12488,10.0
2009-08-31 12:50:00,11.13063,11.13183,11.11352,11.11352,18.0
2009-08-31 12:51:00,11.11243,11.13583,11.11243,11.12368,11.0
2009-08-31 12:52:00,11.13452,11.13542,11.11238,11.12322,11.0
2009-08-31 12:53:00,11.12313,11.13483,11.11132,11.12062,12.0
2009-08-31 12:54:00,11.13197,11.13372,11.11668,11.12593,7.0
2009-08-31 12:55:00,11.13133,11.13377,11.11152,11.12173,14.0
2009-08-31 12:56:00,11.12973,11.13327,11.11413,11.12308,9.0
2009-08-31 12:57:00,11.12943,11.13132,11.11252,11.12352,10.0
2009-08-31 12:58:00,11.11657,11.13473,11.11137,11.13357,7.0
2009-08-31 12:59:00,11.11572,11.13478,11.11572,11.11712,7.0
2009-08-31 13:00:00,11.12923,11.13237,11.11118,11.11422,10.0
2009-08-31 13:01:00,11.11577,11.13227,11.11308,11.12492,12.0
2009-08-31 13:02:00,11.13142,11.13142,11.11403,11.11403,9.0
2009-08-31 13:03:00,11.13183,11.13183,11.11258,11.12393,9.0
2009-08-31 13:04:00,11.12873,11.13137,11.11563,11.13137,8.0
2009-08-31 13:05:00,11.11437,11.12657,11.11383,11.12147,10.0
2009-08-31 13:06:00,11.13058,11.13058,11.11217,11.11372,9.0
2009-08-31 13:07:00,11.12872,11.13137,11.11353,11.11362,7.0
2009-08-31 13:08:00,11.13073,11.13073,11.11007,11.11007,9.0
2009-08-31 13:09:00,11.11178,11.12987,11.10952,11.12987,10.0
2009-08-31 13:10:00,11.12968,11.12983,11.11102,11.12192,9.0
2009-08-31 13:11:00,11.10822,11.12782,11.10822,11.11433,8.0
2009-08-31 13:12:00,11.12317,11.12593,11.10593,11.12423,9.0
2009-08-31 13:13:00,11.11008,11.12783,11.10982,11.12583,16.0
2009-08-31 13:14:00,11.12187,11.12502,11.10812,11.12473,7.0
2009-08-31 13:15:00,11.13207,11.13207,11.11197,11.11318,9.0
2009-08-31 13:16:00,11.13452,11.13452,11.11012,11.11723,11.0
2009-08-31 13:17:00,11.11747,11.13143,11.11372,11.12783,7.0
2009-08-31 13:18:00,11.12763,11.13037,11.11346,11.13037,13.0
2009-08-31 13:19:00,11.12728,11.13127,11.11108,11.11487,10.0
2009-08-31 13:20:00,11.12428,11.13527,11.11273,11.12193,8.0
2009-08-31 13:21:00,11.13428,11.13428,11.11272,11.13037,14.0
2009-08-31 13:22:00,11.13107,11.13232,11.10812,11.11638,13.0
2009-08-31 13:23:00,11.11053,11.12532,11.10887,11.11013,12.0
2009-08-31 13:24:00,11.11957,11.12333,11.10908,11.12077,7.0
2009-08-31 13:25:00,11.10672,11.12048,11.10672,11.10723,9.0
2009-08-31 13:26:00,11.12253,11.12632,11.10288,11.10912,9.0
2009-08-31 13:27:00,11.10933,11.12318,11.10488,11.11832,12.0
2009-08-31 13:28:00,11.10988,11.12382,11.10607,11.10607,10.0
2009-08-31 13:29:00,11.12278,11.12627,11.10673,11.11813,11.0
2009-08-31 13:30:00,11.13043,11.13043,11.10752,11.11648,10.0
2009-08-31 13:31:00,11.12037,11.12528,11.10863,11.10863,11.0
2009-08-31 13:32:00,11.12508,11.12638,11.11272,11.12272,7.0
2009-08-31 13:33:00,11.10747,11.12377,11.10747,11.11112,9.0
2009-08-31 13:34:00,11.12553,11.12553,11.09373,11.11158,10.0
2009-08-31 13:35:00,11.11088,11.12323,11.10008,11.10542,9.0
2009-08-31 13:36:00,11.12043,11.12561,11.10273,11.11523,9.0
2009-08-31 13:37:00,11.12187,11.12782,11.10248,11.12782,7.0
2009-08-31 13:38:00,11.10828,11.12147,11.10828,11.11012,16.0
2009-08-31 13:39:00,11.11122,11.12018,11.10992,11.12007,10.0
2009-08-31 13:40:00,11.12582,11.12582,11.11107,11.11832,9.0
2009-08-31 13:41:00,11.11003,11.12367,11.10888,11.12367,7.0
2009-08-31 13:42:00,11.12468,11.12468,11.10943,11.11032,7.0
2009-08-31 13:43:00,11.12428,11.12428,11.10727,11.11452,7.0
2009-08-31 13:44:00,11.11532,11.13627,11.10538,11.13273,9.0
2009-08-31 13:45:00,11.12613,11.13347,11.11463,11.13342,9.0
2009-08-31 13:46:00,11.13323,11.13323,11.11267,11.12593,7.0
2009-08-31 13:47:00,11.12667,11.13427,11.11727,11.13427,12.0
2009-08-31 13:48:00,11.13368,11.14183,11.11622,11.12163,8.0
2009-08-31 13:49:00,11.12952,11.13728,11.11633,11.13728,12.0
2009-08-31 13:50:00,11.13742,11.13742,11.11972,11.12137,7.0
2009-08-31 13:51:00,11.11933,11.13738,11.11833,11.12622,8.0
2009-08-31 13:52:00,11.13297,11.13977,11.12013,11.12013,7.0
2009-08-31 13:53:00,11.12723,11.13407,11.11897,11.12062,12.0
2009-08-31 13:54:00,11.13523,11.13523,11.11423,11.12757,13.0
2009-08-31 13:55:00,11.12533,11.13578,11.11477,11.11702,9.0
2009-08-31 13:56:00,11.13348,11.13348,11.11253,11.12677,13.0
2009-08-31 13:57:00,11.13042,11.13383,11.11867,11.12408,14.0
2009-08-31 13:58:00,11.13368,11.13422,11.11268,11.12022,9.0
2009-08-31 13:59:00,11.13037,11.13243,11.10933,11.10933,11.0
2009-08-31 14:00:00,11.12543,11.13758,11.09758,11.10607,8.0
2009-08-31 14:01:00,11.10532,11.12133,11.09969,11.12028,9.0
2009-08-31 14:02:00,11.12703,11.12703,11.10878,11.11547,15.0
2009-08-31 14:03:00,11.12732,11.12897,11.10587,11.12068,10.0
2009-08-31 14:04:00,11.12513,11.13082,11.10432,11.11682,18.0
2009-08-31 14:05:00,11.11328,11.13522,11.10527,11.10842,9.0
2009-08-31 14:06:00,11.12292,11.12362,11.10273,11.10822,19.0
2009-08-31 14:07:00,11.11678,11.12418,11.10247,11.10928,12.0
2009-08-31 14:08:00,11.10903,11.13162,11.09991,11.12143,12.0
2009-08-31 14:09:00,11.10952,11.12437,11.10617,11.11083,13.0
2009-08-31 14:10:00,11.11813,11.12678,11.10833,11.11027,8.0
2009-08-31 14:11:00,11.11212,11.12827,11.10443,11.11697,14.0
2009-08-31 14:12:00,11.12213,11.12637,11.10783,11.10992,12.0
2009-08-31 14:13:00,11.10998,11.12787,11.10342,11.12032,10.0
2009-08-31 14:14:00,11.12517,11.12517,11.10053,11.11217,8.0
2009-08-31 14:15:00,11.10152,11.12043,11.10152,11.10377,10.0
2009-08-31 14:16:00,11.11863,11.12472,11.10457,11.10847,16.0
2009-08-31 14:17:00,11.11842,11.12253,11.10362,11.11413,14.0
2009-08-31 14:18:00,11.12123,11.12123,11.10087,11.10638,7.0
2009-08-31 14:19:00,11.11927,11.13183,11.10433,11.13183,10.0
2009-08-31 14:20:00,11.12823,11.12823,11.10573,11.12477,10.0
2009-08-31 14:21:00,11.11963,11.12813,11.10422,11.12197,8.0
2009-08-31 14:22:00,11.13002,11.13002,11.11063,11.11633,10.0
2009-08-31 14:23:00,11.12737,11.13183,11.10368,11.12127,9.0
2009-08-31 14:24:00,11.10773,11.12978,11.10773,11.12787,14.0
2009-08-31 14:25:00,11.12497,11.15779,11.11082,11.11082,7.0
2009-08-31 14:26:00,11.11262,11.13183,11.10337,11.10337,11.0
2009-08-31 14:27:00,11.12038,11.12538,11.10752,11.11878,10.0
2009-08-31 14:28:00,11.12237,11.12237,11.09708,11.11412,13.0
2009-08-31 14:29:00,11.12657,11.12657,11.10322,11.10723,13.0
2009-08-31 14:30:00,11.10312,11.12528,11.10052,11.11782,9.0
2009-08-31 14:31:00,11.11192,11.12098,11.10142,11.10843,9.0
2009-08-31 14:32:00,11.12408,11.13122,11.10258,11.11383,11.0
2009-08-31 14:33:00,11.10403,11.12392,11.09478,11.11987,12.0
2009-08-31 14:34:00,11.12678,11.12678,11.10648,11.11458,10.0
2009-08-31 14:35:00,11.12272,11.13082,11.09862,11.11833,8.0
2009-08-31 14:36:00,11.13128,11.13128,11.10723,11.12043,9.0
2009-08-31 14:37:00,11.12583,11.12982,11.11027,11.11767,10.0
2009-08-31 14:38:00,11.12387,11.13268,11.10712,11.12178,12.0
2009-08-31 14:39:00,11.10107,11.12488,11.10107,11.10932,7.0
2009-08-31 14:40:00,11.12273,11.12332,11.10747,11.12332,12.0
2009-08-31 14:41:00,11.10317,11.12482,11.09822,11.12292,10.0
2009-08-31 14:42:00,11.12208,11.12208,11.09918,11.11388,9.0
2009-08-31 14:43:00,11.10132,11.12482,11.10132,11.11923,7.0
2009-08-31 14:44:00,11.11872,11.12033,11.10552,11.11988,9.0
2009-08-31 14:45:00,11.10547,11.12073,11.10542,11.12073,10.0
2009-08-31 14:46:00,11.11932,11.12282,11.10382,11.10522,15.0
2009-08-31 14:47:00,11.11982,11.12687,11.10137,11.11632,11.0
2009-08-31 14:48:00,11.10842,11.12482,11.10303,11.12333,9.0
2009-08-31 14:49:00,11.11698,11.12482,11.10702,11.11343,13.0
2009-08-31 14:50:00,11.12293,11.12293,11.10498,11.11332,11.0
2009-08-31 14:51:00,11.11468,11.12587,11.10313,11.11803,9.0
2009-08-31 14:52:00,11.12987,11.12987,11.10882,11.11328,9.0
2009-08-31 14:53:00,11.11858,11.12928,11.10478,11.11982,10.0
2009-08-31 14:54:00,11.11903,11.11903,11.10357,11.10922,8.0
2009-08-31 14:55:00,11.10458,11.12687,11.10458,11.11788,10.0
2009-08-31 14:56:00,11.12908,11.12908,11.10678,11.12728,8.0
2009-08-31 14:57:00,11.11333,11.13197,11.10852,11.12132,9.0
2009-08-31 14:58:00,11.13012,11.13043,11.10513,11.12733,12.0
2009-08-31 14:59:00,11.10973,11.13432,11.10973,11.13188,8.0
2009-08-31 15:00:00,11.13277,11.14148,11.11148,11.12397,11.0
2009-08-31 15:01:00,11.13562,11.14433,11.12737,11.13598,11.0
2009-08-31 15:02:00,11.14182,11.14427,11.11868,11.12732,8.0
2009-08-31 15:03:00,11.12713,11.14073,11.11293,11.14073,9.0
2009-08-31 15:04:00,11.12577,11.14677,11.12552,11.13223,11.0
2009-08-31 15:05:00,11.14012,11.14687,11.12262,11.13343,13.0
2009-08-31 15:06:00,11.13628,11.13933,11.11447,11.13778,13.0
2009-08-31 15:07:00,11.13527,11.13728,11.11832,11.13478,12.0
2009-08-31 15:08:00,11.13532,11.14482,11.12067,11.13582,12.0
2009-08-31 15:09:00,11.12942,11.14877,11.12573,11.14527,7.0
2009-08-31 15:10:00,11.15528,11.16027,11.13388,11.13708,12.0
2009-08-31 15:11:00,11.15233,11.15912,11.13483,11.15388,11.0
2009-08-31 15:12:00,11.15453,11.15632,11.14003,11.14513,7.0
2009-08-31 15:13:00,11.14473,11.16827,11.13812,11.15783,7.0
2009-08-31 15:14:00,11.16333,11.16832,11.14723,11.15207,13.0
2009-08-31 15:15:00,11.15717,11.16928,11.14032,11.15462,9.0
2009-08-31 15:16:00,11.16223,11.16223,11.12867,11.15188,14.0
2009-08-31 15:17:00,11.13588,11.15783,11.13408,11.15577,14.0
2009-08-31 15:18:00,11.15472,11.17532,11.13407,11.15612,8.0
2009-08-31 15:19:00,11.16122,11.17223,11.14617,11.16528,12.0
2009-08-31 15:20:00,11.16058,11.17588,11.15153,11.16027,7.0
2009-08-31 15:21:00,11.16518,11.16518,11.13973,11.14013,7.0
2009-08-31 15:22:00,11.15947,11.16033,11.13867,11.14262,10.0
2009-08-31 15:23:00,11.14192,11.15583,11.13182,11.15027,10.0
2009-08-31 15:24:00,11.15418,11.15418,11.13283,11.14053,7.0
2009-08-31 15:25:00,11.13957,11.14882,11.13181,11.14777,10.0
2009-08-31 15:26:00,11.15327,11.15327,11.12523,11.14427,7.0
2009-08-31 15:27:00,11.12528,11.14432,11.12528,11.13892,7.0
2009-08-31 15:28:00,11.14347,11.14347,11.12553,11.14237,7.0
2009-08-31 15:29:00,11.12812,11.14573,11.12572,11.14077,14.0
2009-08-31 15:30:00,11.13287,11.14632,11.12683,11.12932,9.0
2009-08-31 15:31:00,11.12733,11.14873,11.12733,11.13048,7.0
2009-08-31 15:32:00,11.14032,11.14622,11.12393,11.14428,11.0
2009-08-31 15:33:00,11.12643,11.14378,11.12598,11.14213,15.0
2009-08-31 15:34:00,11.13957,11.14832,11.12678,11.13293,10.0
2009-08-31 15:35:00,11.13758,11.14957,11.12723,11.14957,12.0
2009-08-31 15:36:00,11.15272,11.15272,11.12623,11.14983,14.0
2009-08-31 15:37:00,11.13498,11.15187,11.13112,11.13378,13.0
2009-08-31 15:38:00,11.14928,11.15083,11.13227,11.13263,13.0
2009-08-31 15:39:00,11.14923,11.15032,11.12363,11.14477,11.0
2009-08-31 15:40:00,11.15203,11.15203,11.12367,11.12897,12.0
2009-08-31 15:41:00,11.13447,11.14423,11.12158,11.14423,14.0
2009-08-31 15:42:00,11.14283,11.14682,11.12613,11.13137,14.0
2009-08-31 15:43:00,11.13863,11.14783,11.12433,11.12738,9.0
2009-08-31 15:44:00,11.14833,11.14993,11.13077,11.14952,12.0
2009-08-31 15:45:00,11.13352,11.15048,11.12907,11.13817,9.0
2009-08-31 15:46:00,11.15243,11.15243,11.12357,11.13973,11.0
2009-08-31 15:47:00,11.13828,11.14478,11.12362,11.14282,8.0
2009-08-31 15:48:00,11.14382,11.14878,11.12498,11.14878,11.0
2009-08-31 15:49:00,11.15043,11.15043,11.12872,11.13778,8.0
2009-08-31 15:50:00,11.13688,11.15478,11.13183,11.15282,11.0
2009-08-31 15:51:00,11.15222,11.15722,11.13697,11.13887,10.0
2009-08-31 15:52:00,11.15692,11.15692,11.13283,11.14077,12.0
2009-08-31 15:53:00,11.14908,11.15738,11.13572,11.14828,7.0
2009-08-31 15:54:00,11.14312,11.16282,11.13912,11.15222,11.0
2009-08-31 15:55:00,11.14702,11.15447,11.13532,11.14383,11.0
2009-08-31 15:56:00,11.15223,11.15223,11.1268,11.14828,8.0
2009-08-31 15:57:00,11.14003,11.14882,11.12388,11.13538,12.0
2009-08-31 15:58:00,11.13198,11.14887,11.12722,11.12722,13.0
2009-08-31 15:59:00,11.12803,11.14533,11.12508,11.13132,11.0
2009-08-31 16:00:00,11.14292,11.14483,11.12493,11.14483,13.0
2009-08-31 16:01:00,11.13638,11.14843,11.12378,11.14257,14.0
2009-08-31 16:02:00,11.14182,11.14528,11.12122,11.12598,8.0
2009-08-31 16:03:00,11.12627,11.14983,11.12048,11.13797,8.0
2009-08-31 16:04:00,11.14183,11.14183,11.12122,11.12122,16.0
2009-08-31 16:05:00,11.12617,11.14282,11.11442,11.12953,10.0
2009-08-31 16:06:00,11.13037,11.14537,11.12487,11.12487,12.0
2009-08-31 16:07:00,11.14227,11.14528,11.11232,11.13323,8.0
2009-08-31 16:08:00,11.13587,11.14828,11.12248,11.14183,7.0
2009-08-31 16:09:00,11.14338,11.14432,11.12422,11.13883,10.0
2009-08-31 16:10:00,11.12642,11.13928,11.12097,11.12708,11.0
2009-08-31 16:11:00,11.13412,11.14743,11.12778,11.14032,10.0
2009-08-31 16:12:00,11.14132,11.14932,11.12183,11.13542,10.0
2009-08-31 16:13:00,11.13482,11.15202,11.13482,11.14653,10.0
2009-08-31 16:14:00,11.14108,11.16193,11.13823,11.14162,10.0
2009-08-31 16:15:00,11.15622,11.16983,11.13762,11.14332,10.0
2009-08-31 16:16:00,11.16023,11.16632,11.14238,11.14708,9.0
2009-08-31 16:17:00,11.14687,11.16733,11.14554,11.15137,13.0
2009-08-31 16:18:00,11.15128,11.16782,11.14618,11.15002,16.0
2009-08-31 16:19:00,11.15278,11.16783,11.14652,11.15838,9.0
2009-08-31 16:20:00,11.16308,11.16843,11.14873,11.16582,9.0
2009-08-31 16:21:00,11.15092,11.16933,11.14531,11.16278,13.0
2009-08-31 16:22:00,11.16578,11.16813,11.15293,11.16438,12.0
2009-08-31 16:23:00,11.15548,11.17437,11.15262,11.16003,11.0
2009-08-31 16:24:00,11.17117,11.17482,11.15687,11.15758,12.0
2009-08-31 16:25:00,11.15737,11.17547,11.15737,11.16653,7.0
2009-08-31 16:26:00,11.17183,11.17643,11.15832,11.16792,8.0
2009-08-31 16:27:00,11.16252,11.17582,11.15867,11.17003,8.0
2009-08-31 16:28:00,11.17922,11.19122,11.16077,11.18443,11.0
2009-08-31 16:29:00,11.17547,11.18883,11.16932,11.17772,7.0
2009-08-31 16:30:00,11.19327,11.19438,11.17272,11.17992,13.0
2009-08-31 16:31:00,11.18098,11.19428,11.16488,11.17728,11.0
2009-08-31 16:32:00,11.19117,11.19117,11.16528,11.17267,16.0
2009-08-31 16:33:00,11.17243,11.18632,11.15387,11.17787,12.0
2009-08-31 16:34:00,11.17118,11.18142,11.16367,11.16367,8.0
2009-08-31 16:35:00,11.17212,11.18277,11.15693,11.18277,14.0
2009-08-31 16:36:00,11.16662,11.18637,11.16213,11.16213,10.0
2009-08-31 16:37:00,11.18022,11.18132,11.15994,11.16602,9.0
2009-08-31 16:38:00,11.16458,11.17822,11.16117,11.17682,11.0
2009-08-31 16:39:00,11.17087,11.18182,11.16437,11.16643,10.0
2009-08-31 16:40:00,11.18568,11.18568,11.15873,11.16302,12.0
2009-08-31 16:41:00,11.17427,11.18338,11.16348,11.16692,10.0
2009-08-31 16:42:00,11.18337,11.18482,11.16608,11.16907,10.0
2009-08-31 16:43:00,11.17632,11.18732,11.16673,11.16673,7.0
2009-08-31 16:44:00,11.17657,11.18793,11.16693,11.18372,12.0
2009-08-31 16:45:00,11.16762,11.19178,11.16762,11.18088,14.0
2009-08-31 16:46:00,11.18628,11.18962,11.16773,11.17782,8.0
2009-08-31 16:47:00,11.18132,11.18493,11.16623,11.18183,9.0
2009-08-31 16:48:00,11.18488,11.18488,11.16253,11.16832,9.0
2009-08-31 16:49:00,11.16998,11.18123,11.16318,11.16522,12.0
2009-08-31 16:50:00,11.17882,11.18665,11.16173,11.16832,11.0
2009-08-31 16:51:00,11.18488,11.18923,11.16912,11.17442,11.0
2009-08-31 16:52:00,11.18422,11.19102,11.17037,11.18377,12.0
2009-08-31 16:53:00,11.16723,11.19087,11.16642,11.18032,12.0
2009-08-31 16:54:00,11.18113,11.18648,11.16847,11.16847,9.0
2009-08-31 16:55:00,11.17108,11.18052,11.16362,11.16362,10.0
2009-08-31 16:56:00,11.18062,11.18277,11.16322,11.16343,8.0
2009-08-31 16:57:00,11.16347,11.17933,11.15513,11.17933,10.0
2009-08-31 16:58:00,11.18347,11.18482,11.16248,11.17698,10.0
2009-08-31 16:59:00,11.18128,11.18632,11.15997,11.16733,7.0
2009-08-31 17:00:00,11.17672,11.17938,11.15507,11.17938,9.0
2009-08-31 17:01:00,11.17963,11.18347,11.16492,11.16953,14.0
2009-08-31 17:02:00,11.18533,11.18533,11.16253,11.18432,10.0
2009-08-31 17:03:00,11.18578,11.18582,11.16483,11.16873,13.0
2009-08-31 17:04:00,11.18353,11.18683,11.16628,11.18122,14.0
2009-08-31 17:05:00,11.17998,11.18577,11.16572,11.16843,7.0
2009-08-31 17:06:00,11.18292,11.18312,11.16857,11.16868,9.0
2009-08-31 17:07:00,11.16973,11.18683,11.16972,11.16972,9.0
2009-08-31 17:08:00,11.18523,11.18682,11.15827,11.16617,8.0
2009-08-31 17:09:00,11.18188,11.18188,11.16197,11.16767,14.0
2009-08-31 17:10:00,11.18248,11.18283,11.16727,11.17328,12.0
2009-08-31 17:11:00,11.17052,11.18538,11.16793,11.18382,12.0
2009-08-31 17:12:00,11.18608,11.18608,11.16698,11.17843,9.0
2009-08-31 17:13:00,11.18383,11.18383,11.16092,11.17788,9.0
2009-08-31 17:14:00,11.18362,11.18362,11.16332,11.16332,7.0
2009-08-31 17:15:00,11.16567,11.18543,11.16567,11.18183,7.0
2009-08-31 17:16:00,11.17852,11.18842,11.16553,11.17298,9.0
2009-08-31 17:17:00,11.16892,11.18732,11.16857,11.16857,8.0
2009-08-31 17:18:00,11.18652,11.18652,11.16493,11.18488,11.0
2009-08-31 17:19:00,11.16883,11.18592,11.16482,11.18592,10.0
2009-08-31 17:20:00,11.18213,11.18673,11.16283,11.16868,7.0
2009-08-31 17:21:00,11.16472,11.18533,11.16472,11.18523,10.0
2009-08-31 17:22:00,11.17963,11.18143,11.16423,11.16557,9.0
2009-08-31 17:23:00,11.16528,11.18483,11.16462,11.17373,9.0
2009-08-31 17:24:00,11.17018,11.18782,11.16672,11.18598,7.0
2009-08-31 17:25:00,11.17043,11.18527,11.17003,11.17067,10.0
2009-08-31 17:26:00,11.18513,11.18582,11.16873,11.18143,9.0
2009-08-31 17:27:00,11.16978,11.18398,11.16978,11.17213,9.0
2009-08-31 17:28:00,11.17127,11.19097,11.16722,11.16878,8.0
2009-08-31 17:29:00,11.18638,11.18718,11.16073,11.16317,7.0
2009-08-31 17:30:00,11.18058,11.18132,11.15898,11.17248,8.0
2009-08-31 17:31:00,11.17698,11.17847,11.16067,11.17538,7.0
2009-08-31 17:32:00,11.18137,11.18137,11.16402,11.17283,7.0
2009-08-31 17:33:00,11.16258,11.18128,11.15618,11.16278,9.0
2009-08-31 17:34:00,11.17622,11.17622,11.15612,11.17023,12.0
2009-08-31 17:35:00,11.16007,11.17183,11.15333,11.15583,12.0
2009-08-31 17:36:00,11.17027,11.17227,11.15047,11.17127,9.0
2009-08-31 17:37:00,11.15652,11.16978,11.14637,11.15817,11.0
2009-08-31 17:38:00,11.16627,11.16627,11.15118,11.16443,9.0
2009-08-31 17:39:00,11.16242,11.16487,11.14892,11.16487,15.0
2009-08-31 17:40:00,11.17017,11.17017,11.15423,11.15487,9.0
2009-08-31 17:41:00,11.16683,11.16838,11.14952,11.14952,11.0
2009-08-31 17:42:00,11.16702,11.17028,11.15158,11.15947,17.0
2009-08-31 17:43:00,11.15233,11.16788,11.14988,11.15803,11.0
2009-08-31 17:44:00,11.16822,11.16822,11.14773,11.16227,13.0
2009-08-31 17:45:00,11.14833,11.16658,11.1443,11.16232,11.0
2009-08-31 17:46:00,11.17053,11.17053,11.15297,11.15297,11.0
2009-08-31 17:47:00,11.16432,11.16633,11.13633,11.15402,15.0
2009-08-31 17:48:00,11.16748,11.16782,11.13697,11.16207,7.0
2009-08-31 17:49:00,11.15327,11.16683,11.13482,11.13528,12.0
2009-08-31 17:50:00,11.15183,11.16683,11.13478,11.16477,14.0
2009-08-31 17:51:00,11.16537,11.16833,11.13723,11.14882,8.0
2009-08-31 17:52:00,11.16908,11.16908,11.13787,11.16732,13.0
2009-08-31 17:53:00,11.16273,11.17082,11.13637,11.15488,10.0
2009-08-31 17:54:00,11.16842,11.16842,11.13873,11.13977,8.0
2009-08-31 17:55:00,11.16482,11.17532,11.14103,11.16632,12.0
2009-08-31 17:56:00,11.16877,11.16877,11.13952,11.16748,7.0
2009-08-31 17:57:00,11.16488,11.17802,11.15617,11.16153,8.0
2009-08-31 17:58:00,11.15932,11.17728,11.15877,11.16792,9.0
2009-08-31 17:59:00,11.15682,11.17597,11.15446,11.16003,14.0
2009-08-31 18:00:00,11.17567,11.17567,11.15733,11.16788,10.0
2009-08-31 18:01:00,11.16413,11.17633,11.15803,11.16767,9.0
2009-08-31 18:02:00,11.17138,11.18273,11.16662,11.16662,9.0
2009-08-31 18:03:00,11.17833,11.18228,11.16622,11.17807,11.0
2009-08-31 18:04:00,11.18313,11.18313,11.16768,11.16928,8.0
2009-08-31 18:05:00,11.16932,11.18182,11.16872,11.18182,11.0
2009-08-31 18:06:00,11.16462,11.18573,11.16462,11.18573,10.0
2009-08-31 18:07:00,11.17258,11.18138,11.16117,11.16483,8.0
2009-08-31 18:08:00,11.17922,11.17922,11.15952,11.16707,12.0
2009-08-31 18:09:00,11.17233,11.1777,11.15932,11.17272,9.0
2009-08-31 18:10:00,11.18187,11.18187,11.15482,11.17152,13.0
2009-08-31 18:11:00,11.17458,11.17832,11.15678,11.15712,7.0
2009-08-31 18:12:00,11.17242,11.17242,11.15193,11.16427,10.0
2009-08-31 18:13:00,11.15227,11.17133,11.15227,11.16872,8.0
2009-08-31 18:14:00,11.17152,11.18087,11.15738,11.17572,14.0
2009-08-31 18:15:00,11.16862,11.18223,11.16512,11.18223,9.0
2009-08-31 18:16:00,11.18083,11.18633,11.17082,11.18133,8.0
2009-08-31 18:17:00,11.18228,11.18228,11.15878,11.17442,11.0
2009-08-31 18:18:00,11.17193,11.17882,11.16018,11.17438,18.0
2009-08-31 18:19:00,11.17783,11.18178,11.16458,11.17927,9.0
2009-08-31 18:20:00,11.17873,11.18183,11.16032,11.17222,9.0
2009-08-31 18:21:00,11.18188,11.18283,11.15652,11.17603,9.0
2009-08-31 18:22:00,11.18032,11.18032,11.16093,11.16093,11.0
2009-08-31 18:23:00,11.16523,11.17083,11.16106,11.16182,12.0
2009-08-31 18:24:00,11.16962,11.16962,11.15948,11.16732,9.0
2009-08-31 18:25:00,11.16083,11.17183,11.16053,11.16083,16.0
2009-08-31 18:26:00,11.17542,11.17542,11.15672,11.16533,17.0
2009-08-31 18:27:00,11.16553,11.17127,11.15278,11.16428,16.0
2009-08-31 18:28:00,11.16438,11.16958,11.15653,11.16183,8.0
2009-08-31 18:29:00,11.15752,11.17128,11.15362,11.16132,7.0
2009-08-31 18:30:00,11.17158,11.17158,11.15423,11.15697,7.0
2009-08-31 18:31:00,11.15798,11.17972,11.15577,11.17972,7.0
2009-08-31 18:32:00,11.18097,11.18097,11.16302,11.17117,9.0
2009-08-31 18:33:00,11.15978,11.17693,11.15978,11.17632,9.0
2009-08-31 18:34:00,11.17772,11.17783,11.16247,11.16378,14.0
2009-08-31 18:35:00,11.17588,11.18333,11.16302,11.18243,8.0
2009-08-31 18:36:00,11.18633,11.18633,11.16008,11.16862,9.0
2009-08-31 18:37:00,11.17778,11.18328,11.16653,11.18127,13.0
2009-08-31 18:38:00,11.17813,11.18633,11.16548,11.18633,7.0
2009-08-31 18:39:00,11.17257,11.18788,11.17153,11.17153,9.0
2009-08-31 18:40:00,11.18732,11.18883,11.17137,11.18627,12.0
2009-08-31 18:41:00,11.18827,11.18827,11.16892,11.18477,8.0
2009-08-31 18:42:00,11.18723,11.18723,11.16602,11.16962,9.0
2009-08-31 18:43:00,11.17673,11.18738,11.16827,11.18738,9.0
2009-08-31 18:44:00,11.18787,11.19074,11.16972,11.18887,9.0
2009-08-31 18:45:00,11.17303,11.18827,11.16732,11.18478,11.0
2009-08-31 18:46:00,11.18788,11.18788,11.16851,11.16983,12.0
2009-08-31 18:47:00,11.16727,11.18377,11.16153,11.17257,10.0
2009-08-31 18:48:00,11.17672,11.17928,11.16023,11.17732,11.0
2009-08-31 18:49:00,11.17733,11.18983,11.16002,11.17622,14.0
2009-08-31 18:50:00,11.17643,11.19333,11.15957,11.16312,9.0
2009-08-31 18:51:00,11.18032,11.19182,11.14768,11.16038,16.0
2009-08-31 18:52:00,11.16183,11.16703,11.14343,11.15482,13.0
2009-08-31 18:53:00,11.14733,11.16483,11.14547,11.16363,8.0
2009-08-31 18:54:00,11.16007,11.16482,11.14637,11.14652,9.0
2009-08-31 18:55:00,11.16862,11.16862,11.14437,11.14792,9.0
2009-08-31 18:56:00,11.16073,11.17372,11.14697,11.16663,16.0
2009-08-31 18:57:00,11.16777,11.16777,11.15068,11.15173,15.0
2009-08-31 18:58:00,11.16552,11.16922,11.15228,11.16633,11.0
2009-08-31 18:59:00,11.15092,11.16778,11.14893,11.16778,8.0
2009-08-31 19:00:00,11.16628,11.16628,11.14077,11.15683,13.0
2009-08-31 19:01:00,11.15662,11.15882,11.13938,11.15533,13.0
2009-08-31 19:02:00,11.15763,11.16027,11.13672,11.15677,13.0
2009-08-31 19:03:00,11.15843,11.16338,11.14067,11.15343,8.0
2009-08-31 19:04:00,11.16848,11.16848,11.14978,11.15332,9.0
2009-08-31 19:05:00,11.15183,11.16157,11.14952,11.15328,10.0
2009-08-31 19:06:00,11.16767,11.16767,11.15152,11.15512,7.0
2009-08-31 19:07:00,11.16872,11.16872,11.14982,11.16187,12.0
2009-08-31 19:08:00,11.16933,11.16933,11.15278,11.15387,11.0
2009-08-31 19:09:00,11.16088,11.17122,11.14653,11.15258,10.0
2009-08-31 19:10:00,11.15663,11.16707,11.14738,11.15408,11.0
2009-08-31 19:11:00,11.16328,11.16578,11.14692,11.16093,8.0
2009-08-31 19:12:00,11.16197,11.16197,11.15013,11.16132,10.0
2009-08-31 19:13:00,11.16337,11.16882,11.15003,11.15652,11.0
2009-08-31 19:14:00,11.17248,11.17248,11.15163,11.15343,7.0
2009-08-31 19:15:00,11.17722,11.17722,11.15798,11.16753,9.0
2009-08-31 19:16:00,11.17268,11.17288,11.15017,11.15432,7.0
2009-08-31 19:17:00,11.16832,11.16832,11.15402,11.16827,13.0
2009-08-31 19:18:00,11.15587,11.17232,11.14806,11.15632,8.0
2009-08-31 19:19:00,11.16157,11.16798,11.15547,11.16738,14.0
2009-08-31 19:20:00,11.17152,11.17152,11.15701,11.15712,11.0
2009-08-31 19:21:00,11.16777,11.16883,11.15617,11.16883,10.0
2009-08-31 19:22:00,11.17357,11.17357,11.15292,11.16733,8.0
2009-08-31 19:23:00,11.16683,11.17033,11.15037,11.15037,10.0
2009-08-31 19:24:00,11.16882,11.17003,11.15162,11.17003,7.0
2009-08-31 19:25:00,11.16522,11.16883,11.14963,11.15403,8.0
2009-08-31 19:26:00,11.17087,11.17087,11.15182,11.15728,9.0
2009-08-31 19:27:00,11.15278,11.16883,11.14962,11.15158,11.0
2009-08-31 19:28:00,11.16807,11.16882,11.14717,11.14717,13.0
2009-08-31 19:29:00,11.15123,11.16938,11.14412,11.15147,13.0
2009-08-31 19:30:00,11.16323,11.16598,11.14922,11.15527,10.0
2009-08-31 19:31:00,11.16133,11.16553,11.14793,11.14793,10.0
2009-08-31 19:32:00,11.15992,11.15992,11.14717,11.14843,9.0
2009-08-31 19:33:00,11.15728,11.16238,11.14848,11.15357,7.0
2009-08-31 19:34:00,11.16557,11.16833,11.15063,11.16258,13.0
2009-08-31 19:35:00,11.16583,11.16883,11.15502,11.15632,7.0
2009-08-31 19:36:00,11.17158,11.17158,11.15468,11.15468,8.0
2009-08-31 19:37:00,11.16883,11.17078,11.15712,11.16553,10.0
2009-08-31 19:38:00,11.17317,11.17317,11.15073,11.15073,7.0
2009-08-31 19:39:00,11.15908,11.16992,11.14713,11.16243,14.0
2009-08-31 19:40:00,11.16802,11.16802,11.15147,11.15838,15.0
2009-08-31 19:41:00,11.16078,11.16233,11.14623,11.15317,7.0
2009-08-31 19:42:00,11.16967,11.16967,11.15062,11.15902,16.0
2009-08-31 19:43:00,11.16178,11.16178,11.15253,11.15287,14.0
2009-08-31 19:44:00,11.16782,11.16782,11.15158,11.16103,7.0
2009-08-31 19:45:00,11.15173,11.16282,11.14887,11.14887,11.0
2009-08-31 19:46:00,11.16677,11.16677,11.14768,11.15118,13.0
2009-08-31 19:47:00,11.16083,11.16202,11.15157,11.16017,11.0
2009-08-31 19:48:00,11.16808,11.16808,11.15062,11.15062,9.0
2009-08-31 19:49:00,11.15217,11.16248,11.14622,11.14622,16.0
2009-08-31 19:50:00,11.16598,11.16598,11.14622,11.15208,11.0
2009-08-31 19:51:00,11.15073,11.16282,11.15022,11.16077,7.0
2009-08-31 19:52:00,11.16322,11.16322,11.15118,11.15402,8.0
2009-08-31 19:53:00,11.16628,11.16988,11.15183,11.15637,10.0
2009-08-31 19:54:00,11.17032,11.17032,11.15488,11.16392,10.0
2009-08-31 19:55:00,11.15242,11.16777,11.14292,11.16683,14.0
2009-08-31 19:56:00,11.16163,11.16533,11.15012,11.15068,7.0
2009-08-31 19:57:00,11.14783,11.16628,11.14783,11.16598,14.0
2009-08-31 19:58:00,11.16697,11.16877,11.15263,11.16877,13.0
2009-08-31 19:59:00,11.15422,11.16887,11.14518,11.15492,10.0
2009-08-31 20:00:00,11.16187,11.16255,11.14168,11.16138,10.0
2009-08-31 20:01:00,11.15878,11.16232,11.14173,11.15477,10.0
2009-08-31 20:02:00,11.16247,11.16247,11.14778,11.15907,7.0
2009-08-31 20:03:00,11.15092,11.15543,11.14747,11.15342,8.0
2009-08-31 20:04:00,11.16208,11.16208,11.14192,11.15012,7.0
2009-08-31 20:05:00,11.14963,11.15728,11.13802,11.13802,9.0
2009-08-31 20:06:00,11.16143,11.16143,11.13062,11.13137,10.0
2009-08-31 20:07:00,11.15777,11.15887,11.12947,11.15583,13.0
2009-08-31 20:08:00,11.16087,11.16287,11.13207,11.15277,8.0
2009-08-31 20:09:00,11.14093,11.16438,11.14093,11.15053,8.0
2009-08-31 20:10:00,11.16508,11.16577,11.14813,11.14927,8.0
2009-08-31 20:11:00,11.15157,11.16482,11.14547,11.14547,10.0
2009-08-31 20:12:00,11.15123,11.16737,11.14588,11.14927,13.0
2009-08-31 20:13:00,11.14777,11.16172,11.14502,11.14722,14.0
2009-08-31 20:14:00,11.16257,11.17338,11.14442,11.16578,13.0
2009-08-31 20:15:00,11.16448,11.17113,11.14748,11.14748,13.0
2009-08-31 20:16:00,11.16773,11.16773,11.14922,11.15048,11.0
2009-08-31 20:17:00,11.15003,11.16732,11.14088,11.14133,12.0
2009-08-31 20:18:00,11.16613,11.16882,11.14263,11.15182,10.0
2009-08-31 20:19:00,11.16088,11.16903,11.14513,11.15722,7.0
2009-08-31 20:20:00,11.16182,11.16433,11.13712,11.14962,8.0
2009-08-31 20:21:00,11.14527,11.15953,11.14238,11.14238,13.0
2009-08-31 20:22:00,11.15867,11.15952,11.14307,11.14787,12.0
2009-08-31 20:23:00,11.14193,11.15252,11.13537,11.14003,14.0
2009-08-31 20:24:00,11.15698,11.15718,11.13007,11.13718,8.0
2009-08-31 20:25:00,11.13782,11.15593,11.13782,11.14538,12.0
2009-08-31 20:26:00,11.15528,11.15582,11.13673,11.14082,10.0
2009-08-31 20:27:00,11.15963,11.15963,11.13912,11.15693,11.0
2009-08-31 20:28:00,11.15833,11.15932,11.13988,11.14428,15.0
2009-08-31 20:29:00,11.14953,11.15883,11.14245,11.15883,11.0
2009-08-31 20:30:00,11.15863,11.15863,11.14307,11.14478,11.0
2009-08-31 20:31:00,11.14383,11.16087,11.13488,11.14938,12.0
2009-08-31 20:32:00,11.15423,11.15517,11.13643,11.15092,14.0
2009-08-31 20:33:00,11.13947,11.16013,11.13947,11.14762,11.0
2009-08-31 20:34:00,11.15357,11.15568,11.14188,11.15242,13.0
2009-08-31 20:35:00,11.14163,11.15563,11.13657,11.14092,9.0
2009-08-31 20:36:00,11.15443,11.15443,11.13933,11.15338,11.0
2009-08-31 20:37:00,11.15278,11.16083,11.13797,11.15138,10.0
2009-08-31 20:38:00,11.15643,11.15643,11.13667,11.13962,12.0
2009-08-31 20:39:00,11.15127,11.15277,11.13833,11.14002,7.0
2009-08-31 20:40:00,11.15393,11.15592,11.13843,11.15228,10.0
2009-08-31 20:41:00,11.15333,11.15533,11.13922,11.14027,10.0
2009-08-31 20:42:00,11.15462,11.15462,11.13827,11.13827,10.0
2009-08-31 20:43:00,11.15223,11.15707,11.13722,11.13778,10.0
2009-08-31 20:44:00,11.15272,11.15288,11.13882,11.15288,7.0
2009-08-31 20:45:00,11.15133,11.15407,11.13658,11.15288,7.0
2009-08-31 20:46:00,11.15463,11.15463,11.13813,11.14797,13.0
2009-08-31 20:47:00,11.15278,11.15278,11.13322,11.13322,9.0
2009-08-31 20:48:00,11.14992,11.14992,11.13312,11.13413,10.0
2009-08-31 20:49:00,11.14828,11.15472,11.13348,11.14733,13.0
2009-08-31 20:50:00,11.15942,11.15942,11.13102,11.15488,9.0
2009-08-31 20:51:00,11.15438,11.15643,11.13102,11.13102,15.0
2009-08-31 20:52:00,11.15903,11.15903,11.13988,11.15108,13.0
2009-08-31 20:53:00,11.14427,11.15482,11.13922,11.14743,8.0
2009-08-31 20:54:00,11.15747,11.15747,11.13247,11.13417,9.0
2009-08-31 20:55:00,11.12738,11.14792,11.12738,11.13752,8.0
2009-08-31 20:56:00,11.14572,11.14572,11.12837,11.13007,8.0
2009-08-31 20:57:00,11.12828,11.14437,11.12793,11.12978,8.0
2009-08-31 20:58:00,11.14472,11.14472,11.12878,11.12878,15.0
2009-08-31 20:59:00,11.12837,11.14437,11.12837,11.14333,10.0
2009-08-31 21:00:00,11.14183,11.15527,11.13278,11.14147,9.0
2009-08-31 21:01:00,11.15183,11.15183,11.12832,11.13218,8.0
2009-08-31 21:02:00,11.14722,11.14823,11.12977,11.13227,11.0
2009-08-31 21:03:00,11.13263,11.14317,11.13263,11.13388,13.0
2009-08-31 21:04:00,11.14712,11.14868,11.13192,11.14732,8.0
2009-08-31 21:05:00,11.15137,11.15137,11.13683,11.14928,14.0
2009-08-31 21:06:00,11.15423,11.15423,11.13018,11.13267,10.0
2009-08-31 21:07:00,11.13738,11.15083,11.12352,11.14832,11.0
2009-08-31 21:08:00,11.15808,11.15808,11.12178,11.12902,9.0
2009-08-31 21:09:00,11.12617,11.13903,11.12617,11.13882,11.0
2009-08-31 21:10:00,11.14892,11.14892,11.12859,11.14478,11.0
2009-08-31 21:11:00,11.13302,11.15487,11.12483,11.14847,13.0
2009-08-31 21:12:00,11.15643,11.15643,11.13967,11.15353,14.0
2009-08-31 21:13:00,11.14073,11.15292,11.12082,11.14877,7.0
2009-08-31 21:14:00,11.13762,11.15342,11.12147,11.13928,11.0
2009-08-31 21:15:00,11.13762,11.15122,11.13698,11.14792,9.0
2009-08-31 21:16:00,11.15783,11.15783,11.13833,11.15128,10.0
2009-08-31 21:17:00,11.15222,11.15222,11.13847,11.15078,7.0
2009-08-31 21:18:00,11.15393,11.15393,11.13878,11.15073,14.0
2009-08-31 21:19:00,11.15332,11.15588,11.14027,11.15023,8.0
2009-08-31 21:20:00,11.13827,11.14957,11.13827,11.14358,17.0
2009-08-31 21:21:00,11.14383,11.15728,11.14339,11.15327,11.0
2009-08-31 21:22:00,11.15722,11.15722,11.13603,11.13882,9.0
2009-08-31 21:23:00,11.15677,11.15677,11.13883,11.15577,9.0
2009-08-31 21:24:00,11.13503,11.16287,11.13503,11.15398,7.0
2009-08-31 21:25:00,11.15792,11.16292,11.14203,11.15423,12.0
2009-08-31 21:26:00,11.15953,11.16233,11.14007,11.14653,13.0
2009-08-31 21:27:00,11.16238,11.16238,11.14507,11.14692,10.0
2009-08-31 21:28:00,11.16358,11.16358,11.14632,11.14782,11.0
2009-08-31 21:29:00,11.15677,11.16082,11.13103,11.15742,9.0
2009-08-31 21:30:00,11.13003,11.16262,11.13003,11.14748,9.0
2009-08-31 21:31:00,11.16082,11.16287,11.14747,11.16287,10.0
2009-08-31 21:32:00,11.16533,11.16533,11.14418,11.14938,12.0
2009-08-31 21:33:00,11.15793,11.16358,11.14828,11.16132,9.0
2009-08-31 21:34:00,11.16708,11.16708,11.15372,11.16083,7.0
2009-08-31 21:35:00,11.16237,11.16237,11.14764,11.15348,9.0
2009-08-31 21:36:00,11.16152,11.16152,11.14838,11.14838,12.0
2009-08-31 21:37:00,11.16228,11.16283,11.14907,11.16232,8.0
2009-08-31 21:38:00,11.16787,11.16787,11.14707,11.14707,10.0
2009-08-31 21:39:00,11.16288,11.16288,11.14633,11.16028,8.0
2009-08-31 21:40:00,11.16432,11.16432,11.14748,11.14977,7.0
2009-08-31 21:41:00,11.14837,11.16132,11.14513,11.14577,10.0
2009-08-31 21:42:00,11.16503,11.16503,11.14488,11.16278,8.0
2009-08-31 21:43:00,11.15172,11.16338,11.15077,11.16338,11.0
2009-08-31 21:44:00,11.16738,11.16738,11.14842,11.14952,15.0
2009-08-31 21:45:00,11.16148,11.16533,11.15158,11.16533,10.0
2009-08-31 21:46:00,11.17007,11.17007,11.15227,11.15733,10.0
2009-08-31 21:47:00,11.15612,11.16838,11.15217,11.15217,10.0
2009-08-31 21:48:00,11.16968,11.17059,11.15173,11.15762,8.0
2009-08-31 21:49:00,11.16932,11.17152,11.15078,11.15078,8.0
2009-08-31 21:50:00,11.16243,11.16583,11.14759,11.15357,11.0
2009-08-31 21:51:00,11.16247,11.16682,11.15148,11.15373,8.0
2009-08-31 21:52:00,11.16638,11.16638,11.15177,11.15622,12.0
2009-08-31 21:53:00,11.15383,11.16777,11.14748,11.16343,12.0
2009-08-31 21:54:00,11.16822,11.16822,11.15172,11.16372,10.0
2009-08-31 21:55:00,11.15898,11.16888,11.14962,11.16188,13.0
2009-08-31 21:56:00,11.16558,11.16827,11.13567,11.14733,8.0
2009-08-31 21:57:00,11.14683,11.15114,11.13682,11.14693,11.0
2009-08-31 21:58:00,11.13763,11.15163,11.13683,11.15088,10.0
2009-08-31 21:59:00,11.14568,11.15478,11.13023,11.13827,12.0
2009-08-31 22:00:00,11.15273,11.15468,11.14067,11.15468,12.0
2009-08-31 22:01:00,11.15093,11.15582,11.14017,11.14237,11.0
2009-08-31 22:02:00,11.15702,11.15702,11.13902,11.14903,11.0
2009-08-31 22:03:00,11.15287,11.15488,11.13725,11.14822,7.0
2009-08-31 22:04:00,11.15492,11.15492,11.13922,11.13922,7.0
2009-08-31 22:05:00,11.15048,11.15243,11.13842,11.13893,11.0
2009-08-31 22:06:00,11.16178,11.16178,11.14232,11.14232,11.0
2009-08-31 22:07:00,11.15628,11.15628,11.14082,11.14407,11.0
2009-08-31 22:08:00,11.15743,11.15743,11.13942,11.15338,11.0
2009-08-31 22:09:00,11.15122,11.15488,11.13942,11.14793,7.0
2009-08-31 22:10:00,11.15453,11.15453,11.14323,11.14323,9.0
2009-08-31 22:11:00,11.15228,11.15978,11.14207,11.15978,12.0
2009-08-31 22:12:00,11.14857,11.14857,11.13892,11.14112,9.0
2009-08-31 22:13:00,11.15082,11.15353,11.13884,11.15353,15.0
2009-08-31 22:14:00,11.14963,11.15513,11.13967,11.15083,11.0
2009-08-31 22:15:00,11.15193,11.15193,11.13887,11.13887,7.0
2009-08-31 22:16:00,11.15748,11.15748,11.14852,11.14852,14.0
2009-08-31 22:17:00,11.15222,11.15412,11.15019,11.15083,15.0
2009-08-31 22:18:00,11.15707,11.15707,11.15022,11.15278,12.0
2009-08-31 22:19:00,11.15078,11.15727,11.15078,11.15088,11.0
2009-08-31 22:20:00,11.15602,11.15858,11.15093,11.15093,14.0
2009-08-31 22:21:00,11.15332,11.15438,11.14047,11.15023,9.0
2009-08-31 22:22:00,11.16018,11.16018,11.14057,11.15442,7.0
2009-08-31 22:23:00,11.15278,11.15278,11.14174,11.15198,11.0
2009-08-31 22:24:00,11.15457,11.15457,11.14207,11.14852,15.0
2009-08-31 22:25:00,11.15052,11.15096,11.14002,11.14002,12.0
2009-08-31 22:26:00,11.15648,11.15648,11.14438,11.15082,15.0
2009-08-31 22:27:00,11.15423,11.15423,11.14197,11.14197,13.0
2009-08-31 22:28:00,11.15228,11.15568,11.13973,11.14313,7.0
2009-08-31 22:29:00,11.15198,11.15372,11.14303,11.15372,9.0
2009-08-31 22:30:00,11.15733,11.15733,11.14287,11.15132,11.0
2009-08-31 22:31:00,11.15372,11.16283,11.14242,11.15128,14.0
2009-08-31 22:32:00,11.14732,11.16417,11.14633,11.14992,16.0
2009-08-31 22:33:00,11.16182,11.16317,11.14173,11.16317,19.0
2009-08-31 22:34:00,11.15027,11.15614,11.14128,11.14457,11.0
2009-08-31 22:35:00,11.14442,11.15532,11.14288,11.14288,8.0
2009-08-31 22:36:00,11.16188,11.16188,11.14372,11.15392,10.0
2009-08-31 22:37:00,11.15857,11.16113,11.15709,11.15772,7.0
2009-08-31 22:38:00,11.16762,11.16762,11.14913,11.15068,10.0
2009-08-31 22:39:00,11.15938,11.16137,11.14987,11.16137,10.0
2009-08-31 22:40:00,11.16647,11.16647,11.15083,11.15162,10.0
2009-08-31 22:41:00,11.15932,11.16337,11.14837,11.14867,11.0
2009-08-31 22:42:00,11.16938,11.16938,11.15173,11.16337,9.0
2009-08-31 22:43:00,11.15698,11.16102,11.14975,11.15038,13.0
2009-08-31 22:44:00,11.17022,11.17022,11.15462,11.15992,9.0
2009-08-31 22:45:00,11.16333,11.16383,11.15323,11.15527,11.0
2009-08-31 22:46:00,11.16457,11.16504,11.15113,11.16333,10.0
2009-08-31 22:47:00,11.16852,11.16852,11.15476,11.15537,11.0
2009-08-31 22:48:00,11.17043,11.17043,11.14958,11.14958,17.0
2009-08-31 22:49:00,11.16487,11.16487,11.15272,11.16233,12.0
2009-08-31 22:50:00,11.16917,11.16917,11.14398,11.14598,11.0
2009-08-31 22:51:00,11.15222,11.15782,11.14338,11.15173,11.0
2009-08-31 22:52:00,11.16522,11.16522,11.14353,11.14353,7.0
2009-08-31 22:53:00,11.15682,11.15878,11.14613,11.15572,10.0
2009-08-31 22:54:00,11.15633,11.16303,11.14653,11.14653,12.0
2009-08-31 22:55:00,11.15683,11.16143,11.14602,11.16143,8.0
2009-08-31 22:56:00,11.15533,11.15788,11.14173,11.14173,8.0
2009-08-31 22:57:00,11.14487,11.15733,11.14262,11.14523,8.0
2009-08-31 22:58:00,11.15638,11.15638,11.13242,11.13242,15.0
2009-08-31 22:59:00,11.14247,11.14347,11.13602,11.14302,9.0
2009-08-31 23:00:00,11.14863,11.14863,11.13007,11.13087,7.0
2009-08-31 23:01:00,11.13468,11.14578,11.12902,11.12902,8.0
2009-08-31 23:02:00,11.14973,11.14973,11.13397,11.14578,11.0
2009-08-31 23:03:00,11.14433,11.14832,11.13829,11.13907,12.0
2009-08-31 23:04:00,11.15408,11.15599,11.13272,11.13457,12.0
2009-08-31 23:05:00,11.13738,11.14733,11.13393,11.13393,13.0
2009-08-31 23:06:00,11.15113,11.15113,11.13522,11.13522,8.0
2009-08-31 23:07:00,11.14458,11.15242,11.13373,11.13748,8.0
2009-08-31 23:08:00,11.15718,11.15718,11.13773,11.13863,9.0
2009-08-31 23:09:00,11.13873,11.15082,11.13873,11.13923,10.0
2009-08-31 23:10:00,11.15197,11.15197,11.13082,11.13458,14.0
2009-08-31 23:11:00,11.13818,11.15123,11.13427,11.15123,8.0
2009-08-31 23:12:00,11.14433,11.15082,11.13787,11.13787,9.0
2009-08-31 23:13:00,11.13683,11.15048,11.13518,11.15048,10.0
2009-08-31 23:14:00,11.13677,11.15028,11.13143,11.13682,11.0
2009-08-31 23:15:00,11.14382,11.15228,11.13372,11.13867,13.0
2009-08-31 23:16:00,11.14938,11.15083,11.13677,11.13852,8.0
2009-08-31 23:17:00,11.13717,11.15097,11.13717,11.13853,11.0
2009-08-31 23:18:00,11.15522,11.15522,11.14002,11.14002,10.0
2009-08-31 23:19:00,11.13542,11.15027,11.13397,11.13783,12.0
2009-08-31 23:20:00,11.15018,11.15018,11.13502,11.13502,9.0
2009-08-31 23:21:00,11.14012,11.15178,11.13292,11.15178,10.0
2009-08-31 23:22:00,11.13527,11.15082,11.13527,11.13752,8.0
2009-08-31 23:23:00,11.13582,11.15238,11.13582,11.13657,12.0
2009-08-31 23:24:00,11.13742,11.15137,11.13307,11.13307,8.0
2009-08-31 23:25:00,11.14282,11.15228,11.12878,11.15122,12.0
2009-08-31 23:26:00,11.13337,11.15082,11.13337,11.13717,12.0
2009-08-31 23:27:00,11.13867,11.15227,11.13407,11.13407,10.0
2009-08-31 23:28:00,11.13322,11.15192,11.13168,11.13168,13.0
2009-08-31 23:29:00,11.13582,11.16058,11.13152,11.16058,11.0
2009-08-31 23:30:00,11.15528,11.15528,11.14517,11.15092,7.0
2009-08-31 23:31:00,11.14463,11.15327,11.14463,11.14902,9.0
2009-08-31 23:32:00,11.15962,11.15962,11.14478,11.14478,11.0
2009-08-31 23:33:00,11.15153,11.15973,11.14292,11.15973,10.0
2009-08-31 23:34:00,11.14007,11.15562,11.11803,11.11803,7.0
2009-08-31 23:35:00,11.12927,11.14752,11.12088,11.13297,13.0
2009-08-31 23:36:00,11.13463,11.14277,11.10998,11.14188,15.0
2009-08-31 23:37:00,11.13932,11.15532,11.12968,11.15532,11.0
2009-08-31 23:38:00,11.15283,11.15382,11.12693,11.14762,14.0
2009-08-31 23:39:00,11.14418,11.14917,11.12552,11.14887,11.0
2009-08-31 23:40:00,11.15178,11.15383,11.12703,11.14378,8.0
2009-08-31 23:41:00,11.15273,11.15432,11.12767,11.14617,7.0
2009-08-31 23:42:00,11.15963,11.15963,11.12732,11.14837,16.0
2009-08-31 23:43:00,11.15157,11.15513,11.12927,11.14663,8.0
2009-08-31 23:44:00,11.13367,11.14232,11.13043,11.13128,13.0
2009-08-31 23:45:00,11.14943,11.15032,11.13183,11.15032,14.0
2009-08-31 23:46:00,11.13578,11.14998,11.12748,11.14998,11.0
2009-08-31 23:47:00,11.13162,11.15028,11.12497,11.14647,7.0
2009-08-31 23:48:00,11.13182,11.14207,11.12783,11.12853,8.0
2009-08-31 23:49:00,11.13678,11.13731,11.12797,11.12797,14.0
2009-08-31 23:50:00,11.14862,11.14862,11.12592,11.12592,7.0
2009-08-31 23:51:00,11.14097,11.14298,11.13157,11.14003,17.0
2009-08-31 23:52:00,11.15073,11.15152,11.13663,11.15152,10.0
2009-08-31 23:53:00,11.13498,11.13977,11.13058,11.13058,11.0
2009-08-31 23:54:00,11.15237,11.15237,11.13468,11.13483,13.0
2009-08-31 23:55:00,11.14077,11.14777,11.13463,11.13612,7.0
2009-08-31 23:56:00,11.15112,11.15112,11.13708,11.14232,9.0
2009-08-31 23:57:00,11.14777,11.15207,11.14352,11.14902,9.0
2009-08-31 23:58:00,11.14633,11.14777,11.14578,11.14632,7.0
2009-08-31 23:59:00,11.14632,11.15172,11.14402,11.14572,7.0
2009-09-01 00:00:00,11.15447,11.15447,11.13708,11.14333,9.0
2009-09-01 00:01:00,11.14387,11.15268,11.13713,11.15268,9.0
2009-09-01 00:02:00,11.14532,11.14533,11.13478,11.13858,10.0
2009-09-01 00:03:00,11.14493,11.15137,11.13428,11.15137,10.0
2009-09-01 00:04:00,11.14533,11.15428,11.13762,11.13888,7.0
2009-09-01 00:05:00,11.13953,11.15602,11.13406,11.15602,7.0
2009-09-01 00:06:00,11.14213,11.15482,11.14078,11.14078,10.0
2009-09-01 00:07:00,11.14212,11.15247,11.13547,11.13547,13.0
2009-09-01 00:08:00,11.15777,11.15777,11.13957,11.15647,11.0
2009-09-01 00:09:00,11.14203,11.15183,11.13772,11.13772,10.0
2009-09-01 00:10:00,11.15668,11.15668,11.13458,11.13767,8.0
2009-09-01 00:11:00,11.14578,11.14867,11.13892,11.13917,15.0
2009-09-01 00:12:00,11.15877,11.15877,11.13973,11.13973,9.0
2009-09-01 00:13:00,11.15338,11.15338,11.14903,11.15187,12.0
2009-09-01 00:14:00,11.15738,11.15738,11.13813,11.13813,8.0
2009-09-01 00:15:00,11.14952,11.15441,11.14952,11.15182,5.0
2009-09-01 00:16:00,11.13913,11.14947,11.13719,11.14947,10.0
2009-09-01 00:17:00,11.14627,11.14627,11.13062,11.14263,11.0
2009-09-01 00:18:00,11.15077,11.15077,11.13537,11.14548,7.0
2009-09-01 00:19:00,11.14328,11.14762,11.13987,11.13987,10.0
2009-09-01 00:20:00,11.15103,11.15103,11.13327,11.14427,7.0
2009-09-01 00:21:00,11.14332,11.14578,11.12992,11.14277,11.0
2009-09-01 00:22:00,11.14888,11.14888,11.13291,11.14542,6.0
2009-09-01 00:23:00,11.14382,11.14538,11.14157,11.14262,12.0
2009-09-01 00:24:00,11.14963,11.14963,11.13132,11.14283,15.0
2009-09-01 00:25:00,11.13842,11.14357,11.13188,11.13508,11.0
2009-09-01 00:26:00,11.14793,11.14793,11.13438,11.14533,7.0
2009-09-01 00:27:00,11.14382,11.14382,11.13283,11.13283,13.0
2009-09-01 00:28:00,11.15237,11.15237,11.13168,11.13378,9.0
2009-09-01 00:29:00,11.14527,11.14547,11.14262,11.14497,13.0
2009-09-01 00:30:00,11.14733,11.14733,11.13182,11.14532,7.0
2009-09-01 00:31:00,11.14287,11.14528,11.13029,11.14528,12.0
2009-09-01 00:32:00,11.14863,11.14863,11.13282,11.13282,12.0
2009-09-01 00:33:00,11.14387,11.14537,11.14058,11.14388,13.0
2009-09-01 00:34:00,11.14882,11.14882,11.14444,11.14532,7.0
2009-09-01 00:35:00,11.14382,11.14523,11.14153,11.14157,8.0
2009-09-01 00:36:00,11.14828,11.14828,11.13378,11.14383,10.0
2009-09-01 00:37:00,11.14527,11.14527,11.12758,11.12758,11.0
2009-09-01 00:38:00,11.14798,11.15522,11.13103,11.14448,8.0
2009-09-01 00:39:00,11.14258,11.15527,11.14209,11.15527,9.0
2009-09-01 00:41:00,11.15182,11.16507,11.14342,11.15947,14.0
2009-09-01 00:42:00,11.14693,11.15858,11.14693,11.15493,12.0
2009-09-01 00:43:00,11.15033,11.15833,11.15033,11.15833,10.0
2009-09-01 00:44:00,11.14692,11.16402,11.13958,11.15147,11.0
2009-09-01 00:45:00,11.15322,11.15483,11.13323,11.15283,10.0
2009-09-01 00:46:00,11.16167,11.16167,11.14093,11.14093,8.0
2009-09-01 00:47:00,11.14197,11.15097,11.14157,11.14193,8.0
2009-09-01 00:48:00,11.15948,11.15948,11.15021,11.15432,10.0
2009-09-01 00:49:00,11.15378,11.15378,11.13942,11.14813,12.0
2009-09-01 00:50:00,11.15957,11.15957,11.13928,11.14222,15.0
2009-09-01 00:51:00,11.14908,11.15813,11.14003,11.15813,11.0
2009-09-01 00:52:00,11.15077,11.15438,11.14462,11.14508,11.0
2009-09-01 00:53:00,11.15182,11.15378,11.14302,11.15378,7.0
2009-09-01 00:54:00,11.16013,11.16013,11.14067,11.14572,8.0
2009-09-01 00:55:00,11.14892,11.15573,11.14508,11.14608,9.0
2009-09-01 00:56:00,11.15827,11.15827,11.14362,11.15572,13.0
2009-09-01 00:57:00,11.15378,11.15378,11.14362,11.15222,8.0
2009-09-01 00:58:00,11.15883,11.15883,11.14462,11.15393,13.0
2009-09-01 00:59:00,11.14412,11.15832,11.14403,11.14738,11.0
2009-09-01 01:00:00,11.16308,11.16308,11.14357,11.15883,15.0
2009-09-01 01:01:00,11.14588,11.15502,11.14482,11.14618,16.0
2009-09-01 01:02:00,11.16478,11.16714,11.15551,11.15672,19.0
2009-09-01 01:03:00,11.15737,11.15887,11.15392,11.15878,13.0
2009-09-01 01:04:00,11.16407,11.16407,11.15383,11.15878,18.0
2009-09-01 01:05:00,11.14823,11.16127,11.14371,11.15893,17.0
2009-09-01 01:06:00,11.16007,11.16007,11.14757,11.15893,23.0
2009-09-01 01:07:00,11.15498,11.16533,11.1404,11.16533,24.0
2009-09-01 01:08:00,11.14443,11.15733,11.14443,11.15733,19.0
2009-09-01 01:09:00,11.15633,11.15873,11.14682,11.15873,13.0
2009-09-01 01:10:00,11.16153,11.16153,11.14323,11.15733,26.0
2009-09-01 01:11:00,11.14707,11.15677,11.14707,11.14762,17.0
2009-09-01 01:12:00,11.16083,11.16083,11.14753,11.14902,23.0
2009-09-01 01:13:00,11.14497,11.15677,11.14497,11.15677,24.0
2009-09-01 01:14:00,11.16287,11.16287,11.14749,11.15867,18.0
2009-09-01 01:15:00,11.14693,11.15933,11.14693,11.15013,12.0
2009-09-01 01:16:00,11.16513,11.16513,11.15167,11.15167,18.0
2009-09-01 01:17:00,11.15093,11.16078,11.14688,11.14697,17.0
2009-09-01 01:18:00,11.16438,11.16438,11.14553,11.14928,14.0
2009-09-01 01:19:00,11.16078,11.16078,11.14618,11.14618,18.0
2009-09-01 01:20:00,11.16922,11.16922,11.14467,11.15583,15.0
2009-09-01 01:21:00,11.14948,11.16548,11.14527,11.16548,14.0
2009-09-01 01:22:00,11.15683,11.16187,11.14634,11.14722,25.0
2009-09-01 01:23:00,11.15738,11.15882,11.14702,11.15512,13.0
2009-09-01 01:24:00,11.16232,11.16232,11.14338,11.15432,21.0
2009-09-01 01:25:00,11.14562,11.15938,11.14562,11.15768,18.0
2009-09-01 01:26:00,11.16627,11.16627,11.14685,11.15288,16.0
2009-09-01 01:27:00,11.14338,11.15782,11.14338,11.15782,22.0
2009-09-01 01:28:00,11.16583,11.16583,11.15481,11.15933,17.0
2009-09-01 01:29:00,11.15927,11.15952,11.15443,11.15447,27.0
2009-09-01 01:30:00,11.16577,11.16577,11.14653,11.15933,20.0
2009-09-01 01:31:00,11.15937,11.16043,11.15438,11.15438,13.0
2009-09-01 01:32:00,11.16633,11.16633,11.14713,11.15442,15.0
2009-09-01 01:33:00,11.15483,11.15507,11.14784,11.15387,24.0
2009-09-01 01:34:00,11.16443,11.16443,11.14713,11.15923,32.0
2009-09-01 01:35:00,11.15433,11.15433,11.14002,11.14532,21.0
2009-09-01 01:36:00,11.16168,11.16168,11.1445,11.15532,16.0
2009-09-01 01:37:00,11.15857,11.15907,11.14437,11.15907,24.0
2009-09-01 01:38:00,11.15343,11.15683,11.14688,11.15683,24.0
2009-09-01 01:39:00,11.15837,11.15837,11.14527,11.15682,17.0
2009-09-01 01:40:00,11.16223,11.16223,11.14728,11.15622,17.0
2009-09-01 01:41:00,11.15483,11.15828,11.15483,11.15828,14.0
2009-09-01 01:42:00,11.16273,11.16273,11.14093,11.14093,13.0
2009-09-01 01:43:00,11.14562,11.16137,11.14562,11.16137,14.0
2009-09-01 01:44:00,11.14718,11.15532,11.14467,11.15348,15.0
2009-09-01 01:45:00,11.14687,11.15942,11.14413,11.15942,17.0
2009-09-01 01:46:00,11.14708,11.15663,11.14532,11.15392,21.0
2009-09-01 01:47:00,11.14573,11.15737,11.14573,11.15737,22.0
2009-09-01 01:48:00,11.15537,11.15542,11.15038,11.15537,21.0
2009-09-01 01:49:00,11.15588,11.16077,11.13903,11.16077,20.0
2009-09-01 01:50:00,11.14623,11.15627,11.14623,11.15323,20.0
2009-09-01 01:51:00,11.15533,11.16222,11.15203,11.15682,19.0
2009-09-01 01:52:00,11.16032,11.16668,11.15243,11.15243,22.0
2009-09-01 01:53:00,11.15482,11.16408,11.14733,11.16408,17.0
2009-09-01 01:54:00,11.15887,11.15927,11.14733,11.15527,15.0
2009-09-01 01:55:00,11.15582,11.15748,11.14978,11.15613,14.0
2009-09-01 01:56:00,11.16277,11.16277,11.14733,11.15682,18.0
2009-09-01 01:57:00,11.15683,11.16063,11.14888,11.16063,17.0
2009-09-01 01:58:00,11.15682,11.15682,11.14858,11.15163,24.0
2009-09-01 02:01:00,11.15153,11.15732,11.14207,11.14612,24.0
2009-09-01 02:02:00,11.15823,11.15823,11.14618,11.15303,17.0
2009-09-01 02:03:00,11.15742,11.16028,11.14613,11.15327,18.0
2009-09-01 02:04:00,11.16113,11.16113,11.14539,11.15832,14.0
2009-09-01 02:05:00,11.15547,11.16037,11.15547,11.15937,15.0
2009-09-01 02:06:00,11.16518,11.16551,11.15097,11.15412,17.0
2009-09-01 02:07:00,11.15243,11.15816,11.14894,11.15432,22.0
2009-09-01 02:08:00,11.16112,11.16489,11.14957,11.15463,19.0
2009-09-01 02:09:00,11.15573,11.15573,11.15272,11.15283,20.0
2009-09-01 02:10:00,11.16127,11.16127,11.14625,11.15308,20.0
2009-09-01 02:11:00,11.15737,11.16217,11.15223,11.16217,21.0
2009-09-01 02:12:00,11.15427,11.15688,11.14951,11.15223,22.0
2009-09-01 02:13:00,11.15592,11.16478,11.15152,11.16298,21.0
2009-09-01 02:14:00,11.15202,11.15741,11.14407,11.15237,17.0
2009-09-01 02:15:00,11.15378,11.16028,11.15002,11.16028,15.0
2009-09-01 02:16:00,11.15447,11.15942,11.14842,11.15242,14.0
2009-09-01 02:17:00,11.14943,11.15643,11.14943,11.15273,13.0
2009-09-01 02:18:00,11.16008,11.16008,11.15627,11.15703,14.0
2009-09-01 02:19:00,11.15372,11.15756,11.15121,11.15393,17.0
2009-09-01 02:20:00,11.15882,11.15882,11.15092,11.15397,17.0
2009-09-01 02:21:00,11.15433,11.15737,11.14699,11.14893,24.0
2009-09-01 02:22:00,11.15797,11.15797,11.1479,11.15507,24.0
2009-09-01 02:23:00,11.15182,11.15583,11.1495,11.15088,16.0
2009-09-01 02:24:00,11.15772,11.15799,11.14768,11.15227,21.0
2009-09-01 02:25:00,11.15423,11.15764,11.14504,11.15243,32.0
2009-09-01 02:26:00,11.15907,11.15907,11.14728,11.14813,24.0
2009-09-01 02:27:00,11.15082,11.15328,11.14821,11.15133,15.0
2009-09-01 02:28:00,11.15268,11.15309,11.14943,11.15287,13.0
2009-09-01 02:29:00,11.15283,11.15487,11.13693,11.15487,20.0
2009-09-01 02:30:00,11.15647,11.15685,11.15141,11.15577,27.0
2009-09-01 02:31:00,11.15533,11.15533,11.14607,11.14643,17.0
2009-09-01 02:32:00,11.15722,11.15722,11.14118,11.14118,22.0
2009-09-01 02:33:00,11.14487,11.15632,11.14487,11.15527,16.0
2009-09-01 02:34:00,11.15958,11.15958,11.13739,11.15332,18.0
2009-09-01 02:35:00,11.15572,11.15572,11.13892,11.15382,21.0
2009-09-01 02:36:00,11.16022,11.16022,11.14082,11.15538,13.0
2009-09-01 02:37:00,11.15222,11.15733,11.13721,11.15733,25.0
2009-09-01 02:38:00,11.15398,11.15582,11.14198,11.15308,14.0
2009-09-01 02:39:00,11.14263,11.15402,11.12772,11.13472,15.0
2009-09-01 02:40:00,11.16078,11.16078,11.15078,11.15078,18.0
2009-09-01 02:41:00,11.15728,11.15978,11.14098,11.15978,14.0
2009-09-01 02:42:00,11.15007,11.15874,11.14782,11.14923,17.0
2009-09-01 02:43:00,11.14987,11.16128,11.14893,11.16083,18.0
2009-09-01 02:44:00,11.16533,11.16533,11.14523,11.14523,12.0
2009-09-01 02:45:00,11.14717,11.16078,11.14583,11.14907,18.0
2009-09-01 02:46:00,11.16257,11.16257,11.14368,11.15097,24.0
2009-09-01 02:47:00,11.15922,11.15922,11.14293,11.14293,23.0
2009-09-01 02:48:00,11.16212,11.16212,11.14263,11.14277,17.0
2009-09-01 02:49:00,11.15533,11.15832,11.14243,11.14663,26.0
2009-09-01 02:50:00,11.16303,11.16303,11.14547,11.15883,13.0
2009-09-01 02:51:00,11.15783,11.15943,11.14268,11.15943,19.0
2009-09-01 02:52:00,11.14923,11.15898,11.14165,11.14628,24.0
2009-09-01 02:53:00,11.15928,11.15928,11.14437,11.14437,23.0
2009-09-01 02:54:00,11.14773,11.18843,11.14773,11.15323,17.0
2009-09-01 02:55:00,11.15168,11.17223,11.15168,11.15697,18.0
2009-09-01 02:56:00,11.16767,11.16792,11.15148,11.16067,13.0
2009-09-01 02:57:00,11.17022,11.17283,11.16083,11.17128,19.0
2009-09-01 02:58:00,11.17728,11.17977,11.15628,11.16618,16.0
2009-09-01 02:59:00,11.16813,11.17897,11.15093,11.15298,15.0
2009-09-01 03:00:00,11.16798,11.16798,11.14993,11.15332,11.0
2009-09-01 03:01:00,11.15083,11.16523,11.15083,11.15433,13.0
2009-09-01 03:02:00,11.17172,11.17172,11.15378,11.15728,8.0
2009-09-01 03:03:00,11.15822,11.16532,11.15502,11.15927,13.0
2009-09-01 03:04:00,11.16148,11.17417,11.1485,11.15292,9.0
2009-09-01 03:05:00,11.15872,11.17563,11.1545,11.17563,8.0
2009-09-01 03:06:00,11.15868,11.16532,11.15592,11.15782,7.0
2009-09-01 03:07:00,11.16078,11.17202,11.15678,11.15877,11.0
2009-09-01 03:08:00,11.17383,11.17383,11.15458,11.15458,11.0
2009-09-01 03:09:00,11.15592,11.17667,11.15592,11.17667,15.0
2009-09-01 03:10:00,11.15793,11.16983,11.15613,11.15658,12.0
2009-09-01 03:11:00,11.15882,11.16983,11.15583,11.15738,10.0
2009-09-01 03:12:00,11.17013,11.17013,11.15147,11.15217,8.0
2009-09-01 03:13:00,11.15193,11.17137,11.15193,11.17137,8.0
2009-09-01 03:14:00,11.17343,11.17343,11.15229,11.16152,10.0
2009-09-01 03:15:00,11.15987,11.17372,11.15712,11.17372,11.0
2009-09-01 03:16:00,11.16983,11.17127,11.16658,11.16983,10.0
2009-09-01 03:17:00,11.15723,11.16562,11.14797,11.15363,12.0
2009-09-01 03:18:00,11.17067,11.17067,11.15408,11.16032,14.0
2009-09-01 03:19:00,11.16528,11.16638,11.14822,11.15833,7.0
2009-09-01 03:20:00,11.16227,11.16227,11.12822,11.15978,9.0
2009-09-01 03:21:00,11.14878,11.15773,11.13027,11.14708,8.0
2009-09-01 03:22:00,11.15828,11.16127,11.12858,11.16127,11.0
2009-09-01 03:23:00,11.15733,11.15733,11.12883,11.15528,10.0
2009-09-01 03:24:00,11.15767,11.16183,11.13083,11.15932,8.0
2009-09-01 03:25:00,11.16432,11.16432,11.14489,11.15372,7.0
2009-09-01 03:26:00,11.15438,11.15608,11.12937,11.15537,13.0
2009-09-01 03:27:00,11.14362,11.15727,11.12567,11.14283,12.0
2009-09-01 03:28:00,11.16008,11.16822,11.14368,11.16317,12.0
2009-09-01 03:29:00,11.15882,11.17032,11.15532,11.16583,7.0
2009-09-01 03:30:00,11.17377,11.17377,11.15422,11.16267,13.0
2009-09-01 03:31:00,11.15728,11.17038,11.15677,11.16127,9.0
2009-09-01 03:32:00,11.17493,11.17493,11.15293,11.16232,13.0
2009-09-01 03:33:00,11.16373,11.17393,11.15388,11.17393,7.0
2009-09-01 03:34:00,11.16128,11.17033,11.15692,11.15692,11.0
2009-09-01 03:35:00,11.16133,11.16876,11.15948,11.16193,15.0
2009-09-01 03:36:00,11.17702,11.17702,11.16,11.16132,12.0
2009-09-01 03:37:00,11.16252,11.17458,11.15632,11.17458,6.0
2009-09-01 03:38:00,11.16777,11.16777,11.15838,11.16172,11.0
2009-09-01 03:39:00,11.16077,11.16777,11.16038,11.16123,7.0
2009-09-01 03:40:00,11.17117,11.17117,11.15978,11.15978,10.0
2009-09-01 03:41:00,11.16198,11.16987,11.15872,11.16367,7.0
2009-09-01 03:42:00,11.17673,11.17673,11.16288,11.16327,11.0
2009-09-01 03:43:00,11.15947,11.1692,11.1586,11.16353,10.0
2009-09-01 03:44:00,11.17422,11.17422,11.15872,11.16002,5.0
2009-09-01 03:45:00,11.16333,11.17948,11.16133,11.17948,8.0
2009-09-01 03:46:00,11.16177,11.17082,11.15932,11.16438,12.0
2009-09-01 03:47:00,11.16093,11.17237,11.16062,11.16327,9.0
2009-09-01 03:48:00,11.17707,11.17707,11.16038,11.16038,15.0
2009-09-01 03:49:00,11.16277,11.17588,11.15598,11.17588,8.0
2009-09-01 03:50:00,11.16232,11.16743,11.15792,11.16323,10.0
2009-09-01 03:51:00,11.16697,11.17342,11.15964,11.16347,11.0
2009-09-01 03:52:00,11.17417,11.17417,11.16132,11.16132,13.0
2009-09-01 03:53:00,11.16778,11.16882,11.15332,11.16233,10.0
2009-09-01 03:54:00,11.17242,11.17242,11.15242,11.15903,7.0
2009-09-01 03:55:00,11.15538,11.16578,11.15538,11.15593,7.0
2009-09-01 03:56:00,11.16847,11.16847,11.15293,11.15293,10.0
2009-09-01 03:57:00,11.16088,11.17182,11.15363,11.17182,10.0
2009-09-01 03:58:00,11.15828,11.16632,11.15247,11.15247,9.0
2009-09-01 03:59:00,11.15833,11.16783,11.15288,11.16187,9.0
2009-09-01 04:00:00,11.15922,11.16822,11.15352,11.15352,7.0
2009-09-01 04:01:00,11.16122,11.16777,11.15108,11.15893,7.0
2009-09-01 04:02:00,11.16502,11.16502,11.1526,11.16347,9.0
2009-09-01 04:03:00,11.15482,11.17022,11.15482,11.17022,9.0
2009-09-01 04:04:00,11.15532,11.16777,11.15467,11.15467,7.0
2009-09-01 04:05:00,11.15563,11.16682,11.15412,11.15717,13.0
2009-09-01 04:06:00,11.16438,11.16578,11.15563,11.16578,11.0
2009-09-01 04:07:00,11.16042,11.16633,11.15127,11.16133,10.0
2009-09-01 04:08:00,11.16633,11.16633,11.14837,11.14897,17.0
2009-09-01 04:09:00,11.15692,11.16173,11.15173,11.16072,7.0
2009-09-01 04:10:00,11.16607,11.16607,11.14677,11.16078,14.0
2009-09-01 04:11:00,11.15883,11.16008,11.14861,11.15882,8.0
2009-09-01 04:12:00,11.16437,11.16437,11.15038,11.15882,7.0
2009-09-01 04:13:00,11.15058,11.15882,11.14897,11.15728,11.0
2009-09-01 04:14:00,11.16022,11.16022,11.14803,11.14803,14.0
2009-09-01 04:15:00,11.15728,11.15937,11.14733,11.15937,13.0
2009-09-01 04:16:00,11.16113,11.16113,11.14665,11.15357,8.0
2009-09-01 04:17:00,11.15587,11.16072,11.14883,11.14883,16.0
2009-09-01 04:18:00,11.15067,11.16607,11.14803,11.14803,7.0
2009-09-01 04:19:00,11.15838,11.15878,11.14783,11.15878,8.0
2009-09-01 04:20:00,11.16497,11.16497,11.14782,11.15938,11.0
2009-09-01 04:21:00,11.16412,11.16412,11.14607,11.16183,14.0
2009-09-01 04:22:00,11.15782,11.15782,11.12873,11.15582,11.0
2009-09-01 04:23:00,11.14728,11.15727,11.12943,11.12943,15.0
2009-09-01 04:24:00,11.15937,11.16328,11.12828,11.14557,13.0
2009-09-01 04:25:00,11.15943,11.15943,11.12972,11.14397,7.0
2009-09-01 04:26:00,11.16433,11.16433,11.12973,11.15553,10.0
2009-09-01 04:27:00,11.15878,11.16112,11.12872,11.16112,11.0
2009-09-01 04:28:00,11.16022,11.16022,11.13103,11.15833,9.0
2009-09-01 04:29:00,11.15492,11.16038,11.13167,11.15978,7.0
2009-09-01 04:30:00,11.16458,11.16458,11.13022,11.13022,11.0
2009-09-01 04:31:00,11.15288,11.15832,11.13355,11.15832,13.0
2009-09-01 04:32:00,11.15467,11.15893,11.13028,11.13087,10.0
2009-09-01 04:33:00,11.15737,11.16092,11.12928,11.13037,12.0
2009-09-01 04:34:00,11.16382,11.16382,11.13088,11.15732,12.0
2009-09-01 04:35:00,11.12947,11.16267,11.12947,11.16267,5.0
2009-09-01 04:36:00,11.15777,11.15777,11.13023,11.15582,12.0
2009-09-01 04:37:00,11.15872,11.15927,11.12943,11.15827,8.0
2009-09-01 04:38:00,11.16368,11.16368,11.13253,11.14912,10.0
2009-09-01 04:39:00,11.14552,11.16227,11.13102,11.14638,9.0
2009-09-01 04:40:00,11.16323,11.16323,11.12842,11.15242,12.0
2009-09-01 04:41:00,11.15732,11.15942,11.15582,11.15582,10.0
2009-09-01 04:42:00,11.16343,11.16343,11.12442,11.15517,11.0
2009-09-01 04:43:00,11.14582,11.15838,11.13038,11.15568,8.0
2009-09-01 04:44:00,11.16357,11.16357,11.12602,11.15732,13.0
2009-09-01 04:45:00,11.15932,11.15932,11.13088,11.15647,11.0
2009-09-01 04:46:00,11.15718,11.15718,11.12887,11.14613,10.0
2009-09-01 04:47:00,11.16197,11.16197,11.12942,11.15583,9.0
2009-09-01 04:48:00,11.16327,11.16327,11.15583,11.15583,8.0
2009-09-01 04:49:00,11.15738,11.15947,11.15495,11.15947,14.0
2009-09-01 04:50:00,11.15883,11.15998,11.13003,11.15773,10.0
2009-09-01 04:51:00,11.15933,11.16458,11.12682,11.16458,9.0
2009-09-01 04:52:00,11.15978,11.15978,11.13163,11.14458,8.0
2009-09-01 04:53:00,11.14862,11.15862,11.14862,11.15833,8.0
2009-09-01 04:54:00,11.15933,11.15933,11.12968,11.15738,13.0
2009-09-01 04:55:00,11.15777,11.15938,11.12742,11.13258,12.0
2009-09-01 04:56:00,11.16407,11.16407,11.12962,11.15783,12.0
2009-09-01 04:57:00,11.15778,11.16028,11.12872,11.12943,11.0
2009-09-01 04:58:00,11.15862,11.15862,11.13028,11.13028,8.0
2009-09-01 04:59:00,11.15827,11.16127,11.12967,11.15463,7.0
2009-09-01 05:00:00,11.16302,11.16302,11.14068,11.15607,9.0
2009-09-01 05:01:00,11.14392,11.16128,11.14197,11.16128,15.0
2009-09-01 05:02:00,11.14823,11.16037,11.14548,11.15777,8.0
2009-09-01 05:03:00,11.15593,11.16493,11.14647,11.16493,8.0
2009-09-01 05:04:00,11.15843,11.15998,11.14482,11.14863,8.0
2009-09-01 05:05:00,11.15933,11.16032,11.14331,11.15683,12.0
2009-09-01 05:06:00,11.15972,11.16328,11.14682,11.14682,10.0
2009-09-01 05:07:00,11.15793,11.15793,11.14352,11.15022,7.0
2009-09-01 05:08:00,11.16043,11.16172,11.14823,11.16172,11.0
2009-09-01 05:09:00,11.15008,11.16443,11.14752,11.15937,11.0
2009-09-01 05:10:00,11.16373,11.16373,11.14612,11.14837,12.0
2009-09-01 05:11:00,11.15518,11.16193,11.14882,11.16193,17.0
2009-09-01 05:12:00,11.16597,11.16597,11.14433,11.15402,11.0
2009-09-01 05:13:00,11.15623,11.15811,11.1472,11.15237,10.0
2009-09-01 05:14:00,11.16497,11.16497,11.14913,11.15703,11.0
2009-09-01 05:15:00,11.15792,11.16502,11.14962,11.16502,9.0
2009-09-01 05:16:00,11.15258,11.15738,11.15098,11.15098,13.0
2009-09-01 05:17:00,11.16187,11.16187,11.14863,11.16178,9.0
2009-09-01 05:18:00,11.16067,11.16067,11.1558,11.15582,11.0
2009-09-01 05:19:00,11.15752,11.16298,11.14999,11.16247,10.0
2009-09-01 05:20:00,11.16237,11.16237,11.15072,11.15738,10.0
2009-09-01 05:21:00,11.16248,11.16552,11.14982,11.16552,10.0
2009-09-01 05:22:00,11.15702,11.16183,11.15012,11.16072,7.0
2009-09-01 05:23:00,11.14792,11.16178,11.14718,11.15258,10.0
2009-09-01 05:24:00,11.16398,11.16398,11.14982,11.15732,8.0
2009-09-01 05:25:00,11.16137,11.16672,11.15137,11.16127,11.0
2009-09-01 05:26:00,11.16947,11.16947,11.15582,11.15582,19.0
2009-09-01 05:27:00,11.14952,11.16872,11.14952,11.15802,16.0
2009-09-01 05:28:00,11.16618,11.16618,11.14928,11.16272,14.0
2009-09-01 05:29:00,11.16132,11.16132,11.14962,11.15113,11.0
2009-09-01 05:30:00,11.16672,11.16672,11.14803,11.15808,9.0
2009-09-01 05:31:00,11.15013,11.16233,11.14596,11.15878,7.0
2009-09-01 05:32:00,11.16737,11.16737,11.14909,11.15403,13.0
2009-09-01 05:33:00,11.15282,11.16582,11.14938,11.16308,15.0
2009-09-01 05:34:00,11.16882,11.16882,11.15383,11.16302,12.0
2009-09-01 05:35:00,11.16202,11.16347,11.15262,11.16347,15.0
2009-09-01 05:36:00,11.17078,11.17288,11.15183,11.15908,11.0
2009-09-01 05:37:00,11.16242,11.18048,11.15647,11.18048,7.0
2009-09-01 05:38:00,11.16003,11.17632,11.15607,11.17332,9.0
2009-09-01 05:39:00,11.17443,11.17483,11.16143,11.17232,14.0
2009-09-01 05:40:00,11.17188,11.17888,11.15967,11.16028,11.0
2009-09-01 05:41:00,11.16158,11.17687,11.16158,11.17687,12.0
2009-09-01 05:42:00,11.17233,11.17443,11.16062,11.16322,15.0
2009-09-01 05:43:00,11.17052,11.17483,11.16342,11.16528,14.0
2009-09-01 05:44:00,11.17467,11.17467,11.16052,11.17293,7.0
2009-09-01 05:45:00,11.16363,11.17433,11.15928,11.16063,11.0
2009-09-01 05:46:00,11.17883,11.17883,11.15848,11.16282,15.0
2009-09-01 05:47:00,11.17282,11.17427,11.15892,11.17427,9.0
2009-09-01 05:48:00,11.17438,11.17438,11.15968,11.15968,12.0
2009-09-01 05:49:00,11.17183,11.17233,11.16157,11.17233,9.0
2009-09-01 05:50:00,11.16643,11.17172,11.16138,11.17172,7.0
2009-09-01 05:51:00,11.16278,11.17763,11.15882,11.17763,11.0
2009-09-01 05:52:00,11.17487,11.17907,11.16233,11.17478,11.0
2009-09-01 05:53:00,11.16422,11.17986,11.16167,11.17388,11.0
2009-09-01 05:54:00,11.15833,11.17672,11.15833,11.15998,11.0
2009-09-01 05:55:00,11.17082,11.17272,11.16102,11.17222,7.0
2009-09-01 05:56:00,11.17712,11.17712,11.16338,11.17287,7.0
2009-09-01 05:57:00,11.17533,11.17572,11.15895,11.17572,11.0
2009-09-01 05:58:00,11.17947,11.17947,11.16458,11.17443,11.0
2009-09-01 05:59:00,11.16468,11.17507,11.16227,11.17153,12.0
2009-09-01 06:00:00,11.17647,11.17647,11.16152,11.16158,12.0
2009-09-01 06:01:00,11.17488,11.17973,11.16307,11.17973,10.0
2009-09-01 06:02:00,11.16343,11.17584,11.16179,11.16373,11.0
2009-09-01 06:03:00,11.16343,11.17533,11.16332,11.17428,8.0
2009-09-01 06:04:00,11.17908,11.17908,11.16018,11.16018,13.0
2009-09-01 06:05:00,11.17272,11.17492,11.17022,11.17472,10.0
2009-09-01 06:06:00,11.17843,11.18,11.15743,11.17233,12.0
2009-09-01 06:07:00,11.17442,11.17442,11.15497,11.17128,12.0
2009-09-01 06:08:00,11.17863,11.17863,11.16028,11.16737,8.0
2009-09-01 06:09:00,11.17187,11.17282,11.15022,11.15653,11.0
2009-09-01 06:10:00,11.17048,11.17048,11.15718,11.16782,8.0
2009-09-01 06:11:00,11.16332,11.16981,11.15752,11.15808,8.0
2009-09-01 06:12:00,11.17117,11.17117,11.15668,11.16082,10.0
2009-09-01 06:13:00,11.16373,11.17137,11.15513,11.17137,10.0
2009-09-01 06:14:00,11.16833,11.16833,11.15718,11.15898,10.0
2009-09-01 06:15:00,11.16002,11.17257,11.15319,11.16428,15.0
2009-09-01 06:16:00,11.17338,11.17338,11.15462,11.15602,11.0
2009-09-01 06:17:00,11.15508,11.16777,11.15508,11.15703,8.0
2009-09-01 06:18:00,11.15257,11.17043,11.15257,11.16177,10.0
2009-09-01 06:19:00,11.16667,11.16833,11.15682,11.15682,7.0
2009-09-01 06:20:00,11.17128,11.17128,11.15147,11.16598,8.0
2009-09-01 06:21:00,11.16777,11.16777,11.15417,11.15627,10.0
2009-09-01 06:22:00,11.16952,11.16952,11.15413,11.16428,8.0
2009-09-01 06:23:00,11.15868,11.16813,11.15338,11.16102,12.0
2009-09-01 06:24:00,11.17698,11.17698,11.15548,11.16487,9.0
2009-09-01 06:25:00,11.16333,11.17552,11.15642,11.17388,7.0
2009-09-01 06:26:00,11.15632,11.16978,11.15223,11.15223,9.0
2009-09-01 06:27:00,11.15498,11.16963,11.15377,11.16963,12.0
2009-09-01 06:28:00,11.16437,11.16728,11.15299,11.15732,10.0
2009-09-01 06:29:00,11.16678,11.16678,11.15543,11.15543,9.0
2009-09-01 06:30:00,11.17602,11.17602,11.14802,11.15067,9.0
2009-09-01 06:31:00,11.15582,11.16782,11.14862,11.15778,11.0
2009-09-01 06:32:00,11.15782,11.16523,11.14985,11.15638,10.0
2009-09-01 06:33:00,11.15703,11.16383,11.14915,11.15163,13.0
2009-09-01 06:34:00,11.17033,11.17033,11.15037,11.15242,12.0
2009-09-01 06:35:00,11.15218,11.16638,11.14973,11.14973,7.0
2009-09-01 06:36:00,11.17077,11.17077,11.15117,11.15117,9.0
2009-09-01 06:37:00,11.15392,11.16043,11.15053,11.15132,9.0
2009-09-01 06:38:00,11.16537,11.16537,11.15218,11.15833,11.0
2009-09-01 06:39:00,11.15258,11.16527,11.14911,11.15747,17.0
2009-09-01 06:40:00,11.17083,11.17083,11.14713,11.14792,8.0
2009-09-01 06:41:00,11.15873,11.15873,11.14407,11.14513,14.0
2009-09-01 06:42:00,11.16258,11.16258,11.14433,11.14602,7.0
2009-09-01 06:43:00,11.15678,11.15678,11.14212,11.15433,10.0
2009-09-01 06:44:00,11.16012,11.16012,11.14202,11.15482,9.0
2009-09-01 06:45:00,11.15578,11.15842,11.14118,11.15302,11.0
2009-09-01 06:46:00,11.16267,11.16267,11.14162,11.14423,7.0
2009-09-01 06:47:00,11.14553,11.15533,11.14053,11.14053,14.0
2009-09-01 06:48:00,11.15827,11.16773,11.14282,11.15482,13.0
2009-09-01 06:49:00,11.14558,11.16382,11.14523,11.16382,11.0
2009-09-01 06:50:00,11.16882,11.16882,11.14164,11.15667,11.0
2009-09-01 06:51:00,11.15682,11.16198,11.14933,11.16198,9.0
2009-09-01 06:52:00,11.16502,11.16502,11.14742,11.14908,11.0
2009-09-01 06:53:00,11.15827,11.15827,11.14613,11.15433,10.0
2009-09-01 06:54:00,11.16298,11.16298,11.14637,11.15987,14.0
2009-09-01 06:55:00,11.14962,11.15832,11.14783,11.14852,8.0
2009-09-01 06:56:00,11.16528,11.16528,11.14573,11.14573,13.0
2009-09-01 06:57:00,11.15377,11.16032,11.14403,11.16032,11.0
2009-09-01 06:58:00,11.15483,11.15863,11.14537,11.14813,8.0
2009-09-01 06:59:00,11.15297,11.15833,11.14677,11.14773,9.0
2009-09-01 07:00:00,11.16453,11.16453,11.14672,11.15767,10.0
2009-09-01 07:01:00,11.15938,11.16822,11.14803,11.16822,15.0
2009-09-01 07:02:00,11.15238,11.16322,11.15077,11.15898,8.0
2009-09-01 07:03:00,11.16167,11.16337,11.14802,11.14802,8.0
2009-09-01 07:04:00,11.16912,11.16939,11.14912,11.15638,8.0
2009-09-01 07:05:00,11.16237,11.16387,11.14818,11.16177,9.0
2009-09-01 07:06:00,11.16603,11.16603,11.14732,11.16027,8.0
2009-09-01 07:07:00,11.15178,11.16228,11.14558,11.14853,13.0
2009-09-01 07:08:00,11.16542,11.16542,11.15013,11.15938,15.0
2009-09-01 07:09:00,11.15238,11.16572,11.14772,11.16572,9.0
2009-09-01 07:10:00,11.14853,11.16172,11.14853,11.15218,13.0
2009-09-01 07:11:00,11.16103,11.16423,11.15043,11.16232,10.0
2009-09-01 07:12:00,11.16862,11.16862,11.15298,11.15578,9.0
2009-09-01 07:13:00,11.15077,11.16673,11.14992,11.16673,13.0
2009-09-01 07:14:00,11.15438,11.16233,11.14858,11.15883,7.0
2009-09-01 07:15:00,11.15168,11.16702,11.15062,11.16702,7.0
2009-09-01 07:16:00,11.15898,11.16371,11.15028,11.16223,10.0
2009-09-01 07:17:00,11.16097,11.16097,11.14648,11.16082,10.0
2009-09-01 07:18:00,11.15197,11.16687,11.15003,11.15033,10.0
2009-09-01 07:19:00,11.14988,11.16112,11.14728,11.16043,10.0
2009-09-01 07:20:00,11.16902,11.16902,11.15253,11.15977,7.0
2009-09-01 07:21:00,11.16032,11.16483,11.15123,11.16483,12.0
2009-09-01 07:22:00,11.16288,11.16428,11.15327,11.16428,10.0
2009-09-01 07:23:00,11.16488,11.16488,11.15313,11.15313,11.0
2009-09-01 07:24:00,11.15422,11.16683,11.15422,11.16293,9.0
2009-09-01 07:25:00,11.15052,11.16547,11.15052,11.16547,13.0
2009-09-01 07:26:00,11.16872,11.16872,11.15232,11.15267,11.0
2009-09-01 07:27:00,11.14942,11.16508,11.14942,11.15833,14.0
2009-09-01 07:28:00,11.17028,11.17028,11.15353,11.15353,12.0
2009-09-01 07:29:00,11.16428,11.17178,11.15167,11.15563,11.0
2009-09-01 07:30:00,11.17373,11.17373,11.13782,11.15253,11.0
2009-09-01 07:31:00,11.13908,11.15738,11.13908,11.15233,15.0
2009-09-01 07:32:00,11.15643,11.15963,11.13832,11.15963,11.0
2009-09-01 07:33:00,11.15482,11.15832,11.13947,11.15528,10.0
2009-09-01 07:34:00,11.15528,11.15528,11.14027,11.15332,12.0
2009-09-01 07:35:00,11.13918,11.16177,11.13892,11.15588,8.0
2009-09-01 07:36:00,11.16163,11.16163,11.14258,11.14553,14.0
2009-09-01 07:37:00,11.15727,11.16248,11.13687,11.13687,12.0
2009-09-01 07:38:00,11.15208,11.15263,11.13377,11.13377,13.0
2009-09-01 07:39:00,11.15072,11.15662,11.13124,11.13492,8.0
2009-09-01 07:40:00,11.14942,11.14942,11.11933,11.14938,7.0
2009-09-01 07:41:00,11.14882,11.15483,11.13707,11.14933,10.0
2009-09-01 07:42:00,11.15183,11.15628,11.13913,11.15513,12.0
2009-09-01 07:43:00,11.14008,11.15622,11.13873,11.15093,11.0
2009-09-01 07:44:00,11.15128,11.15822,11.14018,11.15398,13.0
2009-09-01 07:45:00,11.15328,11.15622,11.13672,11.15147,13.0
2009-09-01 07:46:00,11.15342,11.15632,11.13273,11.15317,14.0
2009-09-01 07:47:00,11.14267,11.15788,11.12998,11.14883,13.0
2009-09-01 07:48:00,11.13097,11.14803,11.12597,11.13467,10.0
2009-09-01 07:49:00,11.14227,11.14227,11.12387,11.12628,8.0
2009-09-01 07:50:00,11.13983,11.14157,11.12303,11.12993,8.0
2009-09-01 07:51:00,11.14047,11.14312,11.1249,11.13787,8.0
2009-09-01 07:52:00,11.14263,11.14263,11.12142,11.14197,13.0
2009-09-01 07:53:00,11.12747,11.14227,11.12582,11.14133,10.0
2009-09-01 07:54:00,11.14172,11.14337,11.12603,11.14273,9.0
2009-09-01 07:55:00,11.13312,11.14002,11.12982,11.13148,7.0
2009-09-01 07:56:00,11.14242,11.15368,11.11683,11.15042,8.0
2009-09-01 07:57:00,11.15357,11.15357,11.12158,11.13637,7.0
2009-09-01 07:58:00,11.15287,11.15287,11.13492,11.14578,10.0
2009-09-01 07:59:00,11.13878,11.15052,11.13332,11.14967,10.0
2009-09-01 08:00:00,11.15252,11.15827,11.13388,11.14872,10.0
2009-09-01 08:01:00,11.15077,11.15383,11.13027,11.13157,13.0
2009-09-01 08:02:00,11.15118,11.15118,11.12438,11.12973,14.0
2009-09-01 08:03:00,11.13268,11.14882,11.12953,11.14003,7.0
2009-09-01 08:04:00,11.14923,11.14923,11.12836,11.13282,14.0
2009-09-01 08:05:00,11.13442,11.14838,11.12747,11.14452,10.0
2009-09-01 08:06:00,11.12967,11.14527,11.12423,11.12988,10.0
2009-09-01 08:07:00,11.12992,11.13788,11.12728,11.13452,8.0
2009-09-01 08:08:00,11.13577,11.14132,11.12422,11.12653,7.0
2009-09-01 08:09:00,11.14228,11.14228,11.12088,11.12088,11.0
2009-09-01 08:10:00,11.13372,11.13898,11.12028,11.13307,16.0
2009-09-01 08:11:00,11.13782,11.13882,11.12237,11.12308,9.0
2009-09-01 08:12:00,11.13557,11.13557,11.11277,11.12163,11.0
2009-09-01 08:13:00,11.13068,11.13712,11.11152,11.13127,13.0
2009-09-01 08:14:00,11.12837,11.13563,11.11397,11.13133,11.0
2009-09-01 08:15:00,11.11833,11.13333,11.11698,11.11872,7.0
2009-09-01 08:16:00,11.13377,11.13377,11.11413,11.13228,14.0
2009-09-01 08:17:00,11.11222,11.13092,11.11062,11.11557,16.0
2009-09-01 08:18:00,11.12907,11.12907,11.11191,11.11268,7.0
2009-09-01 08:19:00,11.12388,11.13143,11.11028,11.11912,15.0
2009-09-01 08:20:00,11.13403,11.13482,11.11092,11.13178,14.0
2009-09-01 08:21:00,11.12743,11.13617,11.11707,11.13427,7.0
2009-09-01 08:22:00,11.13273,11.13273,11.11627,11.11813,10.0
2009-09-01 08:23:00,11.11548,11.13632,11.11548,11.13398,8.0
2009-09-01 08:24:00,11.13382,11.13483,11.11602,11.11723,7.0
2009-09-01 08:25:00,11.12608,11.13523,11.11933,11.13227,13.0
2009-09-01 08:26:00,11.13007,11.13488,11.11538,11.11708,7.0
2009-09-01 08:27:00,11.13093,11.13437,11.11478,11.12452,9.0
2009-09-01 08:28:00,11.13313,11.13313,11.11053,11.12883,10.0
2009-09-01 08:29:00,11.11837,11.12927,11.10393,11.11103,10.0
2009-09-01 08:30:00,11.12177,11.12233,11.09938,11.10713,13.0
2009-09-01 08:31:00,11.10547,11.12128,11.09788,11.11947,13.0
2009-09-01 08:32:00,11.11808,11.11808,11.08838,11.08838,11.0
2009-09-01 08:33:00,11.11088,11.11187,11.09002,11.11187,9.0
2009-09-01 08:34:00,11.11013,11.11382,11.09048,11.10322,8.0
2009-09-01 08:35:00,11.09343,11.11237,11.09112,11.09112,7.0
2009-09-01 08:36:00,11.10467,11.10932,11.08443,11.08733,10.0
2009-09-01 08:37:00,11.09563,11.10647,11.08522,11.09927,8.0
2009-09-01 08:38:00,11.08993,11.10823,11.08223,11.10277,10.0
2009-09-01 08:39:00,11.10232,11.10533,11.08622,11.08642,11.0
2009-09-01 08:40:00,11.10378,11.10812,11.08877,11.09697,14.0
2009-09-01 08:41:00,11.10762,11.10797,11.09208,11.10797,8.0
2009-09-01 08:42:00,11.10757,11.11212,11.08823,11.11202,13.0
2009-09-01 08:43:00,11.11032,11.11608,11.09252,11.11528,7.0
2009-09-01 08:44:00,11.10503,11.11743,11.09548,11.10522,9.0
2009-09-01 08:45:00,11.09533,11.11793,11.09512,11.09928,7.0
2009-09-01 08:46:00,11.11432,11.11783,11.09807,11.09807,11.0
2009-09-01 08:47:00,11.09872,11.11293,11.09272,11.09557,10.0
2009-09-01 08:48:00,11.11573,11.11747,11.09803,11.09978,8.0
2009-09-01 08:49:00,11.09868,11.11708,11.09713,11.09713,11.0
2009-09-01 08:50:00,11.11538,11.11644,11.09583,11.11338,10.0
2009-09-01 08:51:00,11.11527,11.11527,11.09272,11.11133,11.0
2009-09-01 08:52:00,11.11137,11.11283,11.08912,11.10112,12.0
2009-09-01 08:53:00,11.11032,11.11477,11.09193,11.11477,7.0
2009-09-01 08:54:00,11.11228,11.11982,11.09243,11.11323,10.0
2009-09-01 08:55:00,11.10022,11.12333,11.09988,11.11178,9.0
2009-09-01 08:56:00,11.11513,11.12177,11.09618,11.11993,8.0
2009-09-01 08:57:00,11.10997,11.11992,11.10467,11.11683,13.0
2009-09-01 08:58:00,11.12053,11.12382,11.10338,11.11182,13.0
2009-09-01 08:59:00,11.11583,11.12583,11.10622,11.10888,13.0
2009-09-01 09:00:00,11.10988,11.12783,11.10562,11.10562,8.0
2009-09-01 09:01:00,11.13833,11.13893,11.10353,11.11642,11.0
2009-09-01 09:02:00,11.13183,11.13428,11.10548,11.12677,15.0
2009-09-01 09:03:00,11.12223,11.12773,11.10793,11.12773,16.0
2009-09-01 09:04:00,11.13062,11.13062,11.10118,11.12662,9.0
2009-09-01 09:05:00,11.10562,11.12857,11.10562,11.12397,9.0
2009-09-01 09:06:00,11.12653,11.13013,11.10962,11.12613,8.0
2009-09-01 09:07:00,11.12732,11.12998,11.11113,11.12463,13.0
2009-09-01 09:08:00,11.11938,11.12573,11.10732,11.10892,16.0
2009-09-01 09:09:00,11.12232,11.13033,11.10713,11.12853,9.0
2009-09-01 09:10:00,11.12942,11.12942,11.10312,11.10583,14.0
2009-09-01 09:11:00,11.10532,11.12222,11.10203,11.11582,11.0
2009-09-01 09:12:00,11.10697,11.12127,11.09668,11.12037,10.0
2009-09-01 09:13:00,11.10303,11.12057,11.10172,11.11828,12.0
2009-09-01 09:14:00,11.11678,11.12378,11.10178,11.10223,11.0
2009-09-01 09:15:00,11.11937,11.12247,11.09495,11.11527,9.0
2009-09-01 09:16:00,11.11738,11.12007,11.09688,11.11473,9.0
2009-09-01 09:17:00,11.09862,11.11383,11.09263,11.11033,9.0
2009-09-01 09:18:00,11.10937,11.11827,11.09413,11.09997,8.0
2009-09-01 09:19:00,11.11027,11.11182,11.09153,11.10832,12.0
2009-09-01 09:20:00,11.10873,11.11688,11.08778,11.10827,9.0
2009-09-01 09:21:00,11.10533,11.11402,11.08636,11.08843,7.0
2009-09-01 09:22:00,11.10227,11.11583,11.08713,11.09788,13.0
2009-09-01 09:23:00,11.09812,11.11433,11.09413,11.09413,9.0
2009-09-01 09:24:00,11.11173,11.11628,11.09528,11.11338,8.0
2009-09-01 09:25:00,11.10578,11.11472,11.08967,11.09432,14.0
2009-09-01 09:26:00,11.10942,11.11483,11.09128,11.09128,9.0
2009-09-01 09:27:00,11.10917,11.11637,11.09598,11.11637,9.0
2009-09-01 09:28:00,11.11592,11.11647,11.09662,11.11628,7.0
2009-09-01 09:29:00,11.09817,11.11502,11.09817,11.09828,7.0
2009-09-01 09:30:00,11.09962,11.11812,11.09688,11.10982,7.0
2009-09-01 09:31:00,11.11683,11.12007,11.09932,11.11888,8.0
2009-09-01 09:32:00,11.11638,11.11729,11.09867,11.11703,16.0
2009-09-01 09:33:00,11.11833,11.11833,11.09398,11.11722,17.0
2009-09-01 09:34:00,11.10033,11.12478,11.10033,11.11333,16.0
2009-09-01 09:35:00,11.11982,11.12578,11.09802,11.10072,9.0
2009-09-01 09:36:00,11.12322,11.12323,11.10828,11.12323,12.0
2009-09-01 09:37:00,11.11523,11.12512,11.10368,11.10692,11.0
2009-09-01 09:38:00,11.12043,11.12283,11.10196,11.11638,9.0
2009-09-01 09:39:00,11.11748,11.12632,11.09877,11.10703,9.0
2009-09-01 09:40:00,11.12517,11.13098,11.10782,11.12283,9.0
2009-09-01 09:41:00,11.12638,11.12983,11.11072,11.12043,18.0
2009-09-01 09:42:00,11.13132,11.13188,11.11362,11.11708,11.0
2009-09-01 09:43:00,11.11533,11.13322,11.11362,11.11433,8.0
2009-09-01 09:44:00,11.12673,11.13927,11.11363,11.11812,9.0
2009-09-01 09:45:00,11.13422,11.13823,11.11663,11.11982,14.0
2009-09-01 09:46:00,11.13602,11.14523,11.11603,11.13137,8.0
2009-09-01 09:47:00,11.13697,11.14808,11.12568,11.13672,10.0
2009-09-01 09:48:00,11.15172,11.15172,11.12818,11.14158,7.0
2009-09-01 09:49:00,11.14232,11.14232,11.12762,11.13407,13.0
2009-09-01 09:50:00,11.14512,11.15287,11.12623,11.14263,9.0
2009-09-01 09:51:00,11.15247,11.15247,11.11883,11.14382,12.0
2009-09-01 09:52:00,11.14353,11.14437,11.12303,11.12618,8.0
2009-09-01 09:53:00,11.12193,11.13997,11.12193,11.12332,10.0
2009-09-01 09:54:00,11.14352,11.14732,11.12347,11.14732,11.0
2009-09-01 09:55:00,11.14538,11.16143,11.12603,11.15143,8.0
2009-09-01 09:56:00,11.14857,11.16557,11.12442,11.13583,11.0
2009-09-01 09:57:00,11.13372,11.14538,11.12648,11.13898,9.0
2009-09-01 09:58:00,11.13887,11.14483,11.12163,11.14353,9.0
2009-09-01 09:59:00,11.15608,11.15608,11.12668,11.12967,10.0
2009-09-01 10:00:00,11.12993,11.14983,11.11508,11.13822,14.0
2009-09-01 10:01:00,11.14832,11.14872,11.13078,11.14872,9.0
2009-09-01 10:02:00,11.14863,11.14863,11.12902,11.13238,8.0
2009-09-01 10:03:00,11.15048,11.16062,11.13348,11.14467,7.0
2009-09-01 10:04:00,11.15162,11.15802,11.13177,11.13742,12.0
2009-09-01 10:05:00,11.14707,11.16193,11.14043,11.15032,8.0
2009-09-01 10:06:00,11.15658,11.15932,11.13437,11.14673,10.0
2009-09-01 10:07:00,11.14252,11.15887,11.13063,11.13408,13.0
2009-09-01 10:08:00,11.14692,11.15423,11.13158,11.13887,8.0
2009-09-01 10:09:00,11.15477,11.15503,11.13343,11.13513,14.0
2009-09-01 10:10:00,11.15018,11.15018,11.13322,11.13667,12.0
2009-09-01 10:11:00,11.14957,11.16802,11.13417,11.15658,7.0
2009-09-01 10:12:00,11.16722,11.16888,11.13767,11.16452,15.0
2009-09-01 10:13:00,11.14557,11.16772,11.14152,11.16643,11.0
2009-09-01 10:14:00,11.16152,11.16583,11.13743,11.13743,11.0
2009-09-01 10:15:00,11.15627,11.15673,11.13332,11.14802,13.0
2009-09-01 10:16:00,11.15693,11.16437,11.13582,11.14543,11.0
2009-09-01 10:17:00,11.15547,11.16367,11.13962,11.15582,17.0
2009-09-01 10:18:00,11.15162,11.16563,11.14013,11.16133,11.0
2009-09-01 10:19:00,11.16337,11.16527,11.14557,11.16487,9.0
2009-09-01 10:20:00,11.16607,11.16623,11.13947,11.15532,15.0
2009-09-01 10:21:00,11.14223,11.16478,11.14158,11.14227,9.0
2009-09-01 10:22:00,11.15627,11.16152,11.13543,11.15132,11.0
2009-09-01 10:23:00,11.15827,11.16047,11.12987,11.15227,9.0
2009-09-01 10:24:00,11.15073,11.16883,11.13313,11.16827,12.0
2009-09-01 10:25:00,11.16223,11.16883,11.13648,11.15182,12.0
2009-09-01 10:26:00,11.15768,11.15768,11.12578,11.13998,9.0
2009-09-01 10:27:00,11.13873,11.16152,11.12089,11.14417,7.0
2009-09-01 10:28:00,11.15898,11.17377,11.13467,11.17078,7.0
2009-09-01 10:29:00,11.17528,11.17988,11.15528,11.15938,8.0
2009-09-01 10:30:00,11.16037,11.17833,11.15798,11.15798,7.0
2009-09-01 10:31:00,11.15758,11.18277,11.14377,11.17877,8.0
2009-09-01 10:32:00,11.18223,11.18698,11.16133,11.18628,9.0
2009-09-01 10:33:00,11.17493,11.19332,11.16492,11.18773,9.0
2009-09-01 10:34:00,11.18087,11.18783,11.16212,11.18433,10.0
2009-09-01 10:35:00,11.18748,11.18748,11.16262,11.17838,7.0
2009-09-01 10:36:00,11.17313,11.18733,11.16438,11.17348,9.0
2009-09-01 10:37:00,11.18427,11.18632,11.16003,11.16003,9.0
2009-09-01 10:38:00,11.18523,11.18733,11.16623,11.17022,10.0
2009-09-01 10:39:00,11.18988,11.19223,11.16433,11.18683,7.0
2009-09-01 10:40:00,11.17282,11.18883,11.16112,11.18883,10.0
2009-09-01 10:41:00,11.17188,11.18593,11.16573,11.17002,11.0
2009-09-01 10:42:00,11.18377,11.18798,11.16887,11.16962,8.0
2009-09-01 10:43:00,11.17368,11.19743,11.16387,11.17592,9.0
2009-09-01 10:44:00,11.19313,11.19732,11.17697,11.17697,7.0
2009-09-01 10:45:00,11.17252,11.20032,11.17157,11.20032,7.0
2009-09-01 10:46:00,11.20478,11.20937,11.17843,11.17843,9.0
2009-09-01 10:47:00,11.19193,11.19583,11.15943,11.19288,9.0
2009-09-01 10:48:00,11.19912,11.20083,11.17798,11.19582,12.0
2009-09-01 10:49:00,11.20658,11.20658,11.18248,11.18248,12.0
2009-09-01 10:50:00,11.20007,11.20007,11.17732,11.18888,14.0
2009-09-01 10:51:00,11.19297,11.20107,11.17937,11.18143,8.0
2009-09-01 10:52:00,11.19702,11.19963,11.16878,11.19963,9.0
2009-09-01 10:53:00,11.18328,11.20072,11.18107,11.19162,9.0
2009-09-01 10:54:00,11.19823,11.19892,11.18168,11.18168,7.0
2009-09-01 10:55:00,11.19872,11.20237,11.17932,11.19833,14.0
2009-09-01 10:56:00,11.19233,11.19982,11.17568,11.17828,13.0
2009-09-01 10:57:00,11.19432,11.19683,11.17412,11.18133,10.0
2009-09-01 10:58:00,11.19213,11.19583,11.17347,11.17553,14.0
2009-09-01 10:59:00,11.19188,11.19477,11.16828,11.17502,9.0
2009-09-01 11:00:00,11.18723,11.19182,11.16917,11.17298,7.0
2009-09-01 11:01:00,11.18888,11.19063,11.16516,11.18077,10.0
2009-09-01 11:02:00,11.18753,11.19583,11.16887,11.19077,10.0
2009-09-01 11:03:00,11.19333,11.19523,11.17522,11.17602,8.0
2009-09-01 11:04:00,11.18842,11.19627,11.17557,11.19188,10.0
2009-09-01 11:05:00,11.19237,11.19282,11.17063,11.17063,9.0
2009-09-01 11:06:00,11.18892,11.19337,11.17262,11.18283,12.0
2009-09-01 11:07:00,11.17527,11.18792,11.16843,11.18662,12.0
2009-09-01 11:08:00,11.18542,11.19503,11.16832,11.19208,11.0
2009-09-01 11:09:00,11.19332,11.20022,11.17453,11.17752,11.0
2009-09-01 11:10:00,11.19532,11.19673,11.17748,11.17928,12.0
2009-09-01 11:11:00,11.19532,11.19932,11.17483,11.19438,9.0
2009-09-01 11:12:00,11.19113,11.19543,11.17687,11.17772,9.0
2009-09-01 11:13:00,11.18953,11.19433,11.17352,11.18848,8.0
2009-09-01 11:14:00,11.17408,11.19528,11.17125,11.17252,14.0
2009-09-01 11:15:00,11.19082,11.19343,11.16893,11.17087,12.0
2009-09-01 11:16:00,11.18623,11.19232,11.17272,11.17272,7.0
2009-09-01 11:17:00,11.17407,11.19602,11.17082,11.17367,10.0
2009-09-01 11:18:00,11.17252,11.19277,11.17252,11.19277,10.0
2009-09-01 11:19:00,11.18982,11.19323,11.17043,11.17768,12.0
2009-09-01 11:20:00,11.18883,11.19087,11.17188,11.18717,10.0
2009-09-01 11:21:00,11.19032,11.19032,11.16548,11.16548,11.0
2009-09-01 11:22:00,11.18112,11.18882,11.16408,11.17052,9.0
2009-09-01 11:23:00,11.16843,11.18982,11.16792,11.16792,10.0
2009-09-01 11:24:00,11.18637,11.18818,11.16373,11.16712,14.0
2009-09-01 11:25:00,11.18337,11.18783,11.16599,11.17058,8.0
2009-09-01 11:26:00,11.18557,11.18858,11.16273,11.16273,12.0
2009-09-01 11:27:00,11.17147,11.18728,11.16548,11.16717,16.0
2009-09-01 11:28:00,11.18298,11.18537,11.16225,11.16588,11.0
2009-09-01 11:29:00,11.16462,11.18537,11.16327,11.18537,13.0
2009-09-01 11:30:00,11.18312,11.18403,11.16202,11.16957,7.0
2009-09-01 11:31:00,11.18093,11.18232,11.17162,11.17982,11.0
2009-09-01 11:32:00,11.17783,11.18233,11.16772,11.16862,8.0
2009-09-01 11:33:00,11.16512,11.18283,11.16512,11.16683,8.0
2009-09-01 11:34:00,11.18963,11.18963,11.16298,11.16967,7.0
2009-09-01 11:35:00,11.16768,11.18632,11.16557,11.18027,12.0
2009-09-01 11:36:00,11.18343,11.19538,11.16002,11.17208,11.0
2009-09-01 11:37:00,11.17628,11.18827,11.16703,11.17008,12.0
2009-09-01 11:38:00,11.19008,11.19028,11.1639,11.17982,13.0
2009-09-01 11:39:00,11.18582,11.18923,11.16773,11.17168,9.0
2009-09-01 11:40:00,11.18848,11.19153,11.16572,11.16948,9.0
2009-09-01 11:41:00,11.17032,11.19248,11.16585,11.19038,16.0
2009-09-01 11:42:00,11.18777,11.18977,11.16698,11.18317,13.0
2009-09-01 11:43:00,11.18418,11.18687,11.16882,11.16953,9.0
2009-09-01 11:44:00,11.18252,11.18627,11.16618,11.17052,10.0
2009-09-01 11:45:00,11.17122,11.18383,11.17102,11.17478,10.0
2009-09-01 11:46:00,11.18373,11.19127,11.16969,11.18282,10.0
2009-09-01 11:47:00,11.17272,11.18632,11.16492,11.18632,10.0
2009-09-01 11:48:00,11.18232,11.18827,11.16902,11.17882,10.0
2009-09-01 11:49:00,11.17008,11.18827,11.17008,11.18092,11.0
2009-09-01 11:50:00,11.18903,11.18903,11.16828,11.16828,10.0
2009-09-01 11:51:00,11.16953,11.18528,11.16427,11.16427,7.0
2009-09-01 11:52:00,11.18407,11.18407,11.16313,11.17217,8.0
2009-09-01 11:53:00,11.17017,11.18278,11.16098,11.16557,12.0
2009-09-01 11:54:00,11.17933,11.18677,11.15927,11.18677,10.0
2009-09-01 11:55:00,11.18192,11.18773,11.16862,11.18773,16.0
2009-09-01 11:56:00,11.16737,11.18683,11.16547,11.16547,8.0
2009-09-01 11:57:00,11.16678,11.18098,11.16232,11.17532,8.0
2009-09-01 11:58:00,11.17997,11.18133,11.16377,11.17638,14.0
2009-09-01 11:59:00,11.17483,11.18428,11.16523,11.17992,13.0
2009-09-01 12:00:00,11.17452,11.18833,11.16802,11.17453,11.0
2009-09-01 12:01:00,11.18422,11.18647,11.16612,11.16688,13.0
2009-09-01 12:02:00,11.18578,11.18578,11.16732,11.17803,12.0
2009-09-01 12:03:00,11.18378,11.18378,11.16633,11.17223,8.0
2009-09-01 12:04:00,11.17213,11.18972,11.16362,11.18972,11.0
2009-09-01 12:05:00,11.18482,11.18482,11.15733,11.18002,11.0
2009-09-01 12:06:00,11.16538,11.17838,11.15978,11.17838,7.0
2009-09-01 12:07:00,11.17787,11.17882,11.15633,11.17882,12.0
2009-09-01 12:08:00,11.17617,11.18047,11.15418,11.16152,10.0
2009-09-01 12:09:00,11.17482,11.17912,11.14713,11.16428,11.0
2009-09-01 12:10:00,11.17448,11.18088,11.15668,11.17993,8.0
2009-09-01 12:11:00,11.18028,11.18028,11.15177,11.15482,11.0
2009-09-01 12:12:00,11.17242,11.17628,11.15598,11.16678,8.0
2009-09-01 12:13:00,11.15973,11.17582,11.15462,11.17003,11.0
2009-09-01 12:14:00,11.17207,11.17448,11.15237,11.17322,9.0
2009-09-01 12:15:00,11.18052,11.18052,11.15897,11.17723,12.0
2009-09-01 12:16:00,11.17148,11.17577,11.15363,11.15363,9.0
2009-09-01 12:17:00,11.17477,11.17477,11.15262,11.16983,14.0
2009-09-01 12:18:00,11.17013,11.17387,11.15243,11.17387,14.0
2009-09-01 12:19:00,11.17537,11.17537,11.15913,11.15963,12.0
2009-09-01 12:20:00,11.17567,11.17782,11.15383,11.16653,11.0
2009-09-01 12:21:00,11.17333,11.17587,11.15382,11.16788,13.0
2009-09-01 12:22:00,11.16958,11.17143,11.15152,11.15518,13.0
2009-09-01 12:23:00,11.15513,11.17208,11.15292,11.15292,14.0
2009-09-01 12:24:00,11.16617,11.17423,11.15728,11.16978,12.0
2009-09-01 12:25:00,11.16443,11.17277,11.15002,11.15857,10.0
2009-09-01 12:26:00,11.16843,11.16843,11.15008,11.16683,15.0
2009-09-01 12:27:00,11.16728,11.16728,11.14843,11.15832,11.0
2009-09-01 12:28:00,11.16448,11.16577,11.14983,11.14983,7.0
2009-09-01 12:29:00,11.16582,11.16782,11.15043,11.15417,9.0
2009-09-01 12:30:00,11.16587,11.16633,11.14772,11.14912,14.0
2009-09-01 12:31:00,11.14857,11.17207,11.14857,11.15877,7.0
2009-09-01 12:32:00,11.16072,11.16072,11.14598,11.15458,7.0
2009-09-01 12:33:00,11.16477,11.16997,11.14843,11.16997,7.0
2009-09-01 12:34:00,11.14957,11.16482,11.14917,11.14917,10.0
2009-09-01 12:35:00,11.16383,11.16383,11.14813,11.14838,7.0
2009-09-01 12:36:00,11.16657,11.17127,11.15348,11.16532,10.0
2009-09-01 12:37:00,11.15612,11.17427,11.15457,11.17097,10.0
2009-09-01 12:38:00,11.17243,11.17243,11.13983,11.15658,7.0
2009-09-01 12:39:00,11.16897,11.17223,11.15268,11.15268,7.0
2009-09-01 12:40:00,11.16968,11.16968,11.15377,11.16883,12.0
2009-09-01 12:41:00,11.15942,11.17137,11.15368,11.15572,8.0
2009-09-01 12:42:00,11.17167,11.17167,11.15182,11.17088,14.0
2009-09-01 12:43:00,11.16488,11.16982,11.14742,11.14983,14.0
2009-09-01 12:44:00,11.16412,11.16778,11.14708,11.14927,9.0
2009-09-01 12:45:00,11.15007,11.16207,11.14923,11.15883,13.0
2009-09-01 12:46:00,11.16453,11.16462,11.14607,11.16383,7.0
2009-09-01 12:47:00,11.14893,11.16782,11.14873,11.15713,7.0
2009-09-01 12:48:00,11.16378,11.16837,11.14343,11.14993,11.0
2009-09-01 12:49:00,11.16588,11.16728,11.14357,11.14818,12.0
2009-09-01 12:50:00,11.16317,11.16317,11.14137,11.14202,7.0
2009-09-01 12:51:00,11.14222,11.16207,11.13848,11.15033,12.0
2009-09-01 12:52:00,11.15688,11.15828,11.14032,11.14127,12.0
2009-09-01 12:53:00,11.14338,11.15948,11.13907,11.14678,13.0
2009-09-01 12:54:00,11.16263,11.16263,11.13832,11.14902,13.0
2009-09-01 12:55:00,11.16083,11.17057,11.13427,11.15037,11.0
2009-09-01 12:56:00,11.16253,11.16738,11.14023,11.16333,9.0
2009-09-01 12:57:00,11.16282,11.16472,11.14323,11.15822,8.0
2009-09-01 12:58:00,11.16528,11.16532,11.13948,11.14632,11.0
2009-09-01 12:59:00,11.15937,11.16828,11.14702,11.15487,11.0
2009-09-01 13:00:00,11.16488,11.17232,11.15143,11.16793,8.0
2009-09-01 13:01:00,11.17153,11.17153,11.15552,11.16492,12.0
2009-09-01 13:02:00,11.16792,11.17087,11.14427,11.16483,9.0
2009-09-01 13:03:00,11.15738,11.16678,11.14038,11.14998,8.0
2009-09-01 13:04:00,11.16648,11.16771,11.14113,11.15608,10.0
2009-09-01 13:05:00,11.15882,11.16727,11.14093,11.14093,8.0
2009-09-01 13:06:00,11.15882,11.16477,11.14367,11.14768,10.0
2009-09-01 13:07:00,11.15748,11.16502,11.13642,11.16502,9.0
2009-09-01 13:08:00,11.15733,11.15982,11.13727,11.14128,9.0
2009-09-01 13:09:00,11.15532,11.15838,11.13818,11.15193,11.0
2009-09-01 13:10:00,11.15573,11.15893,11.13902,11.14248,13.0
2009-09-01 13:11:00,11.15933,11.16122,11.13897,11.16122,9.0
2009-09-01 13:12:00,11.15862,11.15952,11.14213,11.15852,11.0
2009-09-01 13:13:00,11.15092,11.15982,11.14078,11.14332,15.0
2009-09-01 13:14:00,11.16133,11.16133,11.14058,11.14927,10.0
2009-09-01 13:15:00,11.14368,11.16283,11.13807,11.16032,9.0
2009-09-01 13:16:00,11.16443,11.16443,11.14392,11.15802,7.0
2009-09-01 13:17:00,11.16288,11.16288,11.14398,11.14398,9.0
2009-09-01 13:18:00,11.16382,11.16483,11.14323,11.15907,10.0
2009-09-01 13:19:00,11.14802,11.16637,11.14802,11.14903,12.0
2009-09-01 13:20:00,11.16372,11.16727,11.14838,11.16197,7.0
2009-09-01 13:21:00,11.15828,11.16658,11.14268,11.14427,12.0
2009-09-01 13:22:00,11.15747,11.16307,11.13963,11.15783,10.0
2009-09-01 13:23:00,11.14273,11.16403,11.14273,11.14878,9.0
2009-09-01 13:24:00,11.16213,11.16792,11.14482,11.16792,8.0
2009-09-01 13:25:00,11.15398,11.16823,11.14463,11.15678,10.0
2009-09-01 13:26:00,11.16177,11.16463,11.14658,11.16463,12.0
2009-09-01 13:27:00,11.16283,11.16357,11.14303,11.14608,11.0
2009-09-01 13:28:00,11.16043,11.16053,11.14452,11.14672,9.0
2009-09-01 13:29:00,11.14732,11.16327,11.14522,11.14732,9.0
2009-09-01 13:30:00,11.16213,11.16527,11.14802,11.15277,13.0
2009-09-01 13:31:00,11.16282,11.16317,11.14274,11.16177,13.0
2009-09-01 13:32:00,11.16148,11.16188,11.14612,11.16188,10.0
2009-09-01 13:33:00,11.16047,11.16452,11.14522,11.16452,11.0
2009-09-01 13:34:00,11.16362,11.16548,11.14787,11.16047,7.0
2009-09-01 13:35:00,11.16487,11.16587,11.14084,11.14883,14.0
2009-09-01 13:36:00,11.16507,11.16507,11.14647,11.14647,9.0
2009-09-01 13:37:00,11.16923,11.16923,11.13618,11.15872,10.0
2009-09-01 13:38:00,11.14017,11.16113,11.14017,11.16113,8.0
2009-09-01 13:39:00,11.15553,11.16372,11.14082,11.15633,10.0
2009-09-01 13:40:00,11.16253,11.16253,11.13768,11.16077,10.0
2009-09-01 13:41:00,11.14448,11.16032,11.13897,11.15633,7.0
2009-09-01 13:42:00,11.15673,11.15732,11.13623,11.14542,14.0
2009-09-01 13:43:00,11.14897,11.15787,11.13882,11.15033,16.0
2009-09-01 13:44:00,11.15567,11.15783,11.13498,11.15182,10.0
2009-09-01 13:45:00,11.14217,11.15883,11.14043,11.14403,8.0
2009-09-01 13:46:00,11.15732,11.16237,11.13552,11.15378,10.0
2009-09-01 13:47:00,11.14412,11.17337,11.14237,11.16313,12.0
2009-09-01 13:48:00,11.16717,11.16982,11.14927,11.16432,14.0
2009-09-01 13:49:00,11.16877,11.17228,11.15387,11.17093,8.0
2009-09-01 13:50:00,11.16943,11.17387,11.15453,11.15622,13.0
2009-09-01 13:51:00,11.16943,11.17672,11.15193,11.17333,12.0
2009-09-01 13:52:00,11.16788,11.17468,11.15367,11.17078,12.0
2009-09-01 13:53:00,11.17272,11.17332,11.15519,11.15722,19.0
2009-09-01 13:54:00,11.17232,11.18122,11.15618,11.15758,9.0
2009-09-01 13:55:00,11.15822,11.1887,11.15643,11.17423,18.0
2009-09-01 13:56:00,11.17768,11.18183,11.15582,11.17432,10.0
2009-09-01 13:57:00,11.17078,11.17713,11.15497,11.17713,15.0
2009-09-01 13:58:00,11.17378,11.17883,11.1565,11.17882,9.0
2009-09-01 13:59:00,11.16557,11.18193,11.16557,11.18193,8.0
2009-09-01 14:00:00,11.17613,11.18137,11.15938,11.16387,11.0
2009-09-01 14:01:00,11.17632,11.18248,11.16242,11.16468,9.0
2009-09-01 14:02:00,11.18158,11.18383,11.16001,11.16262,14.0
2009-09-01 14:03:00,11.17577,11.17727,11.15403,11.16048,13.0
2009-09-01 14:04:00,11.17352,11.17643,11.15227,11.16773,9.0
2009-09-01 14:05:00,11.16677,11.17488,11.15083,11.17003,13.0
2009-09-01 14:06:00,11.17212,11.17212,11.15107,11.16783,12.0
2009-09-01 14:07:00,11.17193,11.17193,11.15187,11.17067,7.0
2009-09-01 14:08:00,11.16802,11.17293,11.15782,11.15823,8.0
2009-09-01 14:09:00,11.17277,11.17662,11.15882,11.16432,7.0
2009-09-01 14:10:00,11.17528,11.17863,11.15887,11.17632,12.0
2009-09-01 14:11:00,11.17743,11.17743,11.15723,11.16068,8.0
2009-09-01 14:12:00,11.17427,11.17683,11.16056,11.16407,12.0
2009-09-01 14:13:00,11.17743,11.17743,11.14567,11.16543,7.0
2009-09-01 14:14:00,11.16342,11.16647,11.14563,11.15263,9.0
2009-09-01 14:15:00,11.15243,11.16683,11.15107,11.16442,9.0
2009-09-01 14:16:00,11.16002,11.16632,11.14497,11.16128,7.0
2009-09-01 14:17:00,11.14612,11.16703,11.13128,11.15988,7.0
2009-09-01 14:18:00,11.16217,11.17066,11.13292,11.15963,7.0
2009-09-01 14:19:00,11.16782,11.16782,11.14817,11.14922,9.0
2009-09-01 14:20:00,11.16217,11.16653,11.14319,11.14852,10.0
2009-09-01 14:21:00,11.16232,11.17028,11.14338,11.14338,16.0
2009-09-01 14:22:00,11.16042,11.16703,11.14138,11.14837,7.0
2009-09-01 14:23:00,11.15683,11.17038,11.14562,11.14563,9.0
2009-09-01 14:24:00,11.16032,11.1625,11.13958,11.16238,9.0
2009-09-01 14:25:00,11.15528,11.16277,11.14478,11.15703,10.0
2009-09-01 14:26:00,11.16442,11.16442,11.14412,11.14457,9.0
2009-09-01 14:27:00,11.14852,11.16338,11.13782,11.14408,7.0
2009-09-01 14:28:00,11.15938,11.16383,11.14553,11.14737,11.0
2009-09-01 14:29:00,11.15498,11.16588,11.14033,11.15883,10.0
2009-09-01 14:30:00,11.14813,11.16228,11.14443,11.16228,11.0
2009-09-01 14:31:00,11.14517,11.16448,11.14213,11.14918,10.0
2009-09-01 14:32:00,11.14702,11.16578,11.14657,11.16233,12.0
2009-09-01 14:33:00,11.14862,11.16782,11.14298,11.16343,9.0
2009-09-01 14:34:00,11.16332,11.17002,11.14987,11.15302,9.0
2009-09-01 14:35:00,11.15237,11.17148,11.15083,11.15867,7.0
2009-09-01 14:36:00,11.15163,11.16728,11.14787,11.16383,12.0
2009-09-01 14:37:00,11.14938,11.16837,11.14497,11.15027,13.0
2009-09-01 14:38:00,11.16417,11.16828,11.14508,11.16828,14.0
2009-09-01 14:39:00,11.15743,11.17287,11.14782,11.17208,8.0
2009-09-01 14:40:00,11.17407,11.17453,11.15328,11.15578,10.0
2009-09-01 14:41:00,11.17337,11.17533,11.15537,11.15783,13.0
2009-09-01 14:42:00,11.16783,11.17672,11.15727,11.15727,7.0
2009-09-01 14:43:00,11.15673,11.16922,11.15127,11.15802,11.0
2009-09-01 14:44:00,11.16928,11.17127,11.15327,11.16957,9.0
2009-09-01 14:45:00,11.15513,11.17012,11.15132,11.16267,7.0
2009-09-01 14:46:00,11.16983,11.17342,11.15413,11.15818,16.0
2009-09-01 14:47:00,11.15603,11.17183,11.15257,11.16607,9.0
2009-09-01 14:48:00,11.17123,11.18232,11.15373,11.17492,8.0
2009-09-01 14:49:00,11.17812,11.17812,11.14672,11.15278,9.0
2009-09-01 14:50:00,11.16907,11.17043,11.14523,11.15608,10.0
2009-09-01 14:51:00,11.16287,11.16833,11.15193,11.16833,9.0
2009-09-01 14:52:00,11.16672,11.17233,11.14977,11.16632,7.0
2009-09-01 14:53:00,11.15502,11.17438,11.15502,11.17438,9.0
2009-09-01 14:54:00,11.17447,11.17447,11.15342,11.16147,10.0
2009-09-01 14:55:00,11.15627,11.17623,11.15163,11.15163,8.0
2009-09-01 14:56:00,11.17163,11.17163,11.13713,11.15463,9.0
2009-09-01 14:57:00,11.16573,11.17628,11.15068,11.17112,9.0
2009-09-01 14:58:00,11.17312,11.17633,11.15578,11.16207,12.0
2009-09-01 14:59:00,11.15882,11.17777,11.15723,11.16853,10.0
2009-09-01 15:00:00,11.17882,11.17982,11.16148,11.17982,7.0
2009-09-01 15:01:00,11.18107,11.18323,11.16197,11.17977,7.0
2009-09-01 15:02:00,11.17732,11.18123,11.16113,11.16193,10.0
2009-09-01 15:03:00,11.17818,11.18127,11.15662,11.16103,9.0
2009-09-01 15:04:00,11.17713,11.17988,11.15853,11.16323,14.0
2009-09-01 15:05:00,11.16273,11.18178,11.15942,11.16127,7.0
2009-09-01 15:06:00,11.17762,11.17858,11.15533,11.16623,12.0
2009-09-01 15:07:00,11.15852,11.17532,11.15598,11.15782,11.0
2009-09-01 15:08:00,11.17168,11.17943,11.14833,11.15493,11.0
2009-09-01 15:09:00,11.15622,11.17147,11.14682,11.16933,18.0
2009-09-01 15:10:00,11.15358,11.17227,11.15358,11.15643,10.0
2009-09-01 15:11:00,11.16623,11.17733,11.15758,11.15902,7.0
2009-09-01 15:12:00,11.17643,11.17643,11.15813,11.15813,9.0
2009-09-01 15:13:00,11.17378,11.17378,11.14903,11.15203,8.0
2009-09-01 15:14:00,11.17317,11.17532,11.15063,11.16723,8.0
2009-09-01 15:15:00,11.16272,11.17852,11.15548,11.16922,10.0
2009-09-01 15:16:00,11.17193,11.17623,11.15287,11.16768,10.0
2009-09-01 15:17:00,11.16752,11.17848,11.15702,11.17848,7.0
2009-09-01 15:18:00,11.16058,11.17767,11.15153,11.15592,9.0
2009-09-01 15:19:00,11.17482,11.17653,11.15383,11.17423,10.0
2009-09-01 15:20:00,11.16573,11.17782,11.15669,11.16233,8.0
2009-09-01 15:21:00,11.16222,11.17682,11.14578,11.14778,18.0
2009-09-01 15:22:00,11.16462,11.16732,11.14393,11.15228,12.0
2009-09-01 15:23:00,11.16858,11.16858,11.14488,11.16188,12.0
2009-09-01 15:24:00,11.15652,11.16983,11.14158,11.16403,10.0
2009-09-01 15:25:00,11.15423,11.17382,11.14967,11.15908,9.0
2009-09-01 15:26:00,11.17528,11.17967,11.14757,11.16613,10.0
2009-09-01 15:27:00,11.15478,11.16993,11.15202,11.15202,11.0
2009-09-01 15:28:00,11.16593,11.17078,11.14758,11.15988,10.0
2009-09-01 15:29:00,11.15263,11.17543,11.15082,11.16437,7.0
2009-09-01 15:30:00,11.16912,11.17553,11.15182,11.15423,10.0
2009-09-01 15:31:00,11.15022,11.16553,11.14663,11.15288,11.0
2009-09-01 15:32:00,11.16652,11.17178,11.14402,11.15632,9.0
2009-09-01 15:33:00,11.14732,11.16823,11.14732,11.15243,8.0
2009-09-01 15:34:00,11.16322,11.16928,11.14722,11.16088,9.0
2009-09-01 15:35:00,11.16077,11.16723,11.14693,11.16473,7.0
2009-09-01 15:36:00,11.14643,11.17082,11.14643,11.15478,10.0
2009-09-01 15:37:00,11.17128,11.17163,11.15612,11.16863,15.0
2009-09-01 15:38:00,11.17083,11.17538,11.15612,11.17338,11.0
2009-09-01 15:39:00,11.16797,11.17683,11.15628,11.16178,8.0
2009-09-01 15:40:00,11.17143,11.17782,11.15407,11.16962,15.0
2009-09-01 15:41:00,11.16937,11.17627,11.15427,11.15442,8.0
2009-09-01 15:42:00,11.16932,11.17063,11.14057,11.16648,14.0
2009-09-01 15:43:00,11.16288,11.16722,11.14153,11.15297,11.0
2009-09-01 15:44:00,11.15968,11.15968,11.13793,11.15523,9.0
2009-09-01 15:45:00,11.13883,11.15478,11.12068,11.13498,8.0
2009-09-01 15:46:00,11.15272,11.15862,11.13217,11.13473,22.0
2009-09-01 15:47:00,11.15188,11.15742,11.13097,11.13097,11.0
2009-09-01 15:48:00,11.14693,11.15287,11.13247,11.13957,12.0
2009-09-01 15:49:00,11.15072,11.16382,11.13908,11.14602,7.0
2009-09-01 15:50:00,11.16052,11.16583,11.14222,11.16583,10.0
2009-09-01 15:51:00,11.14983,11.16828,11.13742,11.14537,12.0
2009-09-01 15:52:00,11.16073,11.16333,11.14247,11.15107,11.0
2009-09-01 15:53:00,11.14257,11.16817,11.14257,11.15627,9.0
2009-09-01 15:54:00,11.15428,11.17028,11.14577,11.14907,11.0
2009-09-01 15:55:00,11.16437,11.17183,11.13667,11.15523,8.0
2009-09-01 15:56:00,11.17032,11.17388,11.14572,11.14863,9.0
2009-09-01 15:57:00,11.16107,11.16583,11.14512,11.16537,8.0
2009-09-01 15:58:00,11.15622,11.16137,11.14233,11.14833,10.0
2009-09-01 15:59:00,11.14982,11.16682,11.14588,11.14908,10.0
2009-09-01 16:00:00,11.16262,11.16678,11.14222,11.16243,8.0
2009-09-01 16:01:00,11.15023,11.16633,11.14367,11.15763,7.0
2009-09-01 16:02:00,11.16017,11.16643,11.13457,11.13542,9.0
2009-09-01 16:03:00,11.13523,11.16742,11.11888,11.14182,8.0
2009-09-01 16:04:00,11.12128,11.16482,11.11872,11.11872,12.0
2009-09-01 16:05:00,11.13432,11.14732,11.10797,11.14023,7.0
2009-09-01 16:06:00,11.13748,11.14583,11.11632,11.13182,7.0
2009-09-01 16:07:00,11.13907,11.13907,11.11123,11.11492,9.0
2009-09-01 16:08:00,11.12762,11.13633,11.10598,11.11853,9.0
2009-09-01 16:09:00,11.13128,11.13742,11.11288,11.12242,11.0
2009-09-01 16:10:00,11.12633,11.13833,11.10658,11.12938,14.0
2009-09-01 16:11:00,11.12007,11.13482,11.11452,11.13482,11.0
2009-09-01 16:12:00,11.12832,11.13572,11.11202,11.13422,11.0
2009-09-01 16:13:00,11.13333,11.13728,11.11462,11.11497,11.0
2009-09-01 16:14:00,11.12307,11.13138,11.11067,11.11418,10.0
2009-09-01 16:15:00,11.11407,11.13583,11.10562,11.11838,7.0
2009-09-01 16:16:00,11.13507,11.14432,11.11822,11.11953,11.0
2009-09-01 16:17:00,11.13433,11.13843,11.09833,11.13832,12.0
2009-09-01 16:18:00,11.13128,11.14123,11.10823,11.11467,11.0
2009-09-01 16:19:00,11.12438,11.13178,11.10973,11.12228,11.0
2009-09-01 16:20:00,11.13383,11.13383,11.10623,11.12553,9.0
2009-09-01 16:21:00,11.11178,11.13908,11.11162,11.11733,9.0
2009-09-01 16:22:00,11.13372,11.13778,11.11578,11.13032,10.0
2009-09-01 16:23:00,11.13642,11.13642,11.11102,11.13078,12.0
2009-09-01 16:24:00,11.12883,11.13832,11.11243,11.13797,12.0
2009-09-01 16:25:00,11.13118,11.13788,11.10527,11.12792,7.0
2009-09-01 16:26:00,11.12842,11.13623,11.11063,11.11457,7.0
2009-09-01 16:27:00,11.11373,11.13523,11.10947,11.12367,10.0
2009-09-01 16:28:00,11.12722,11.13122,11.11153,11.11687,10.0
2009-09-01 16:29:00,11.12242,11.13583,11.11088,11.11993,10.0
2009-09-01 16:30:00,11.13642,11.13642,11.10807,11.11438,13.0
2009-09-01 16:31:00,11.12553,11.13333,11.10703,11.11753,10.0
2009-09-01 16:32:00,11.11558,11.13647,11.10737,11.12347,10.0
2009-09-01 16:33:00,11.12048,11.13983,11.11582,11.11932,9.0
2009-09-01 16:34:00,11.13293,11.13983,11.11502,11.12313,10.0
2009-09-01 16:35:00,11.12437,11.13842,11.10883,11.13282,9.0
2009-09-01 16:36:00,11.14108,11.14277,11.11542,11.12348,14.0
2009-09-01 16:37:00,11.13127,11.13477,11.11533,11.12467,8.0
2009-09-01 16:38:00,11.13247,11.13347,11.11337,11.11772,8.0
2009-09-01 16:39:00,11.13127,11.14182,11.11137,11.13387,10.0
2009-09-01 16:40:00,11.13532,11.14127,11.11562,11.11938,13.0
2009-09-01 16:41:00,11.13842,11.14337,11.11798,11.13063,14.0
2009-09-01 16:42:00,11.13523,11.13783,11.11677,11.11872,8.0
2009-09-01 16:43:00,11.12433,11.13333,11.10492,11.11843,7.0
2009-09-01 16:44:00,11.13553,11.13553,11.11123,11.13127,7.0
2009-09-01 16:45:00,11.13287,11.13287,11.11423,11.11767,10.0
2009-09-01 16:46:00,11.13112,11.13112,11.11413,11.11797,8.0
2009-09-01 16:47:00,11.11632,11.13333,11.11608,11.11817,9.0
2009-09-01 16:48:00,11.13367,11.13367,11.11622,11.12148,11.0
2009-09-01 16:49:00,11.11398,11.13532,11.11177,11.11663,7.0
2009-09-01 16:50:00,11.13182,11.14138,11.11313,11.13583,14.0
2009-09-01 16:51:00,11.13982,11.13982,11.12242,11.13177,9.0
2009-09-01 16:52:00,11.14018,11.14333,11.11603,11.12483,12.0
2009-09-01 16:53:00,11.12777,11.14528,11.12572,11.12792,10.0
2009-09-01 16:54:00,11.14252,11.14648,11.12267,11.14538,12.0
2009-09-01 16:55:00,11.12703,11.14043,11.12578,11.13328,11.0
2009-09-01 16:56:00,11.14652,11.15077,11.13044,11.14038,14.0
2009-09-01 16:57:00,11.12988,11.14877,11.12683,11.14017,13.0
2009-09-01 16:58:00,11.14673,11.14673,11.12377,11.14048,9.0
2009-09-01 16:59:00,11.13437,11.14533,11.12158,11.13983,9.0
2009-09-01 17:00:00,11.13697,11.14782,11.12043,11.13167,18.0
2009-09-01 17:01:00,11.14327,11.14828,11.12732,11.13133,17.0
2009-09-01 17:02:00,11.14587,11.15557,11.12988,11.13668,14.0
2009-09-01 17:03:00,11.14383,11.15033,11.13342,11.14878,9.0
2009-09-01 17:04:00,11.13503,11.14933,11.12982,11.14833,17.0
2009-09-01 17:05:00,11.13448,11.15188,11.13035,11.14382,9.0
2009-09-01 17:06:00,11.14688,11.14697,11.12808,11.13698,8.0
2009-09-01 17:07:00,11.14178,11.15333,11.12572,11.15182,12.0
2009-09-01 17:08:00,11.14902,11.15447,11.12773,11.12773,10.0
2009-09-01 17:09:00,11.13707,11.16583,11.12818,11.16583,11.0
2009-09-01 17:10:00,11.16118,11.16587,11.13093,11.13808,14.0
2009-09-01 17:11:00,11.15027,11.16333,11.12718,11.14992,7.0
2009-09-01 17:12:00,11.16272,11.16563,11.13927,11.15228,11.0
2009-09-01 17:13:00,11.14177,11.16193,11.13202,11.13202,13.0
2009-09-01 17:14:00,11.14622,11.14642,11.12663,11.14493,12.0
2009-09-01 17:15:00,11.13147,11.14493,11.12953,11.13563,9.0
2009-09-01 17:16:00,11.15123,11.15962,11.12128,11.15962,12.0
2009-09-01 17:17:00,11.15538,11.16233,11.14018,11.16233,7.0
2009-09-01 17:18:00,11.15783,11.16628,11.11837,11.11847,9.0
2009-09-01 17:19:00,11.12043,11.15073,11.12043,11.14873,10.0
2009-09-01 17:20:00,11.15087,11.15387,11.12898,11.12898,7.0
2009-09-01 17:21:00,11.13547,11.15583,11.12632,11.14537,9.0
2009-09-01 17:22:00,11.14672,11.15812,11.12897,11.13522,15.0
2009-09-01 17:23:00,11.15083,11.15763,11.13662,11.15628,9.0
2009-09-01 17:24:00,11.15957,11.15957,11.13163,11.14882,12.0
2009-09-01 17:25:00,11.15988,11.16732,11.14488,11.16177,10.0
2009-09-01 17:26:00,11.14548,11.16157,11.14332,11.14527,9.0
2009-09-01 17:27:00,11.16333,11.17383,11.13882,11.15432,10.0
2009-09-01 17:28:00,11.16322,11.17542,11.15048,11.16367,11.0
2009-09-01 17:29:00,11.16112,11.19338,11.16112,11.19227,11.0
2009-09-01 17:30:00,11.17593,11.19203,11.16507,11.16587,7.0
2009-09-01 17:31:00,11.17703,11.19812,11.16272,11.18682,7.0
2009-09-01 17:32:00,11.18832,11.19577,11.15287,11.18892,11.0
2009-09-01 17:33:00,11.17627,11.20227,11.15163,11.18432,7.0
2009-09-01 17:34:00,11.20013,11.20137,11.16972,11.18412,8.0
2009-09-01 17:35:00,11.18857,11.19038,11.15732,11.16547,11.0
2009-09-01 17:36:00,11.17478,11.19033,11.16363,11.18483,10.0
2009-09-01 17:37:00,11.19128,11.19738,11.16792,11.19073,10.0
2009-09-01 17:38:00,11.19253,11.20082,11.18097,11.18338,8.0
2009-09-01 17:39:00,11.18312,11.20333,11.18127,11.20027,16.0
2009-09-01 17:40:00,11.20252,11.21137,11.18492,11.19703,9.0
2009-09-01 17:41:00,11.18862,11.20682,11.18423,11.19153,17.0
2009-09-01 17:42:00,11.20638,11.20682,11.18153,11.20183,13.0
2009-09-01 17:43:00,11.18833,11.20322,11.17743,11.19602,11.0
2009-09-01 17:44:00,11.19883,11.20393,11.17887,11.18233,9.0
2009-09-01 17:45:00,11.18343,11.20433,11.18138,11.18888,13.0
2009-09-01 17:46:00,11.20523,11.20792,11.18172,11.19883,10.0
2009-09-01 17:47:00,11.20588,11.21097,11.18565,11.18642,7.0
2009-09-01 17:48:00,11.20283,11.20283,11.18093,11.18672,20.0
2009-09-01 17:49:00,11.18688,11.20082,11.18028,11.18752,10.0
2009-09-01 17:50:00,11.19378,11.20907,11.18463,11.19317,10.0
2009-09-01 17:51:00,11.19077,11.21603,11.18582,11.20887,8.0
2009-09-01 17:52:00,11.20833,11.21282,11.18993,11.19277,7.0
2009-09-01 17:53:00,11.19677,11.21433,11.19488,11.19488,9.0
2009-09-01 17:54:00,11.19688,11.21773,11.18717,11.21637,12.0
2009-09-01 17:55:00,11.21647,11.21667,11.18688,11.20732,14.0
2009-09-01 17:56:00,11.19043,11.20833,11.18583,11.20833,13.0
2009-09-01 17:57:00,11.21123,11.21682,11.19082,11.20382,10.0
2009-09-01 17:58:00,11.19543,11.21617,11.19163,11.19473,13.0
2009-09-01 17:59:00,11.19607,11.21277,11.19393,11.20822,9.0
2009-09-01 18:00:00,11.19738,11.20733,11.19403,11.20733,9.0
2009-09-01 18:01:00,11.19322,11.21037,11.18982,11.19128,7.0
2009-09-01 18:02:00,11.20648,11.20782,11.18498,11.20038,13.0
2009-09-01 18:03:00,11.20472,11.20472,11.17757,11.19492,11.0
2009-09-01 18:04:00,11.20427,11.20533,11.18003,11.20033,11.0
2009-09-01 18:05:00,11.18668,11.21073,11.18668,11.19292,10.0
2009-09-01 18:06:00,11.20837,11.20837,11.18543,11.18543,10.0
2009-09-01 18:07:00,11.20427,11.20582,11.17683,11.19438,15.0
2009-09-01 18:08:00,11.19923,11.20683,11.17743,11.20493,9.0
2009-09-01 18:09:00,11.19373,11.21153,11.19373,11.20802,7.0
2009-09-01 18:10:00,11.20832,11.20898,11.19257,11.19652,9.0
2009-09-01 18:11:00,11.21222,11.21403,11.19103,11.20343,8.0
2009-09-01 18:12:00,11.21857,11.21857,11.19923,11.19923,10.0
2009-09-01 18:13:00,11.20282,11.21788,11.19892,11.21627,16.0
2009-09-01 18:14:00,11.21323,11.21462,11.20333,11.20512,8.0
2009-09-01 18:15:00,11.21482,11.22607,11.20297,11.21057,16.0
2009-09-01 18:16:00,11.22183,11.22782,11.20312,11.21783,9.0
2009-09-01 18:17:00,11.21997,11.22683,11.20883,11.22433,7.0
2009-09-01 18:18:00,11.22912,11.22912,11.20883,11.22232,13.0
2009-09-01 18:19:00,11.22578,11.22938,11.21097,11.22188,7.0
2009-09-01 18:20:00,11.22073,11.22877,11.20783,11.21188,10.0
2009-09-01 18:21:00,11.21013,11.22317,11.20433,11.20828,7.0
2009-09-01 18:22:00,11.22033,11.22877,11.20708,11.21132,12.0
2009-09-01 18:23:00,11.21558,11.23378,11.20938,11.21552,8.0
2009-09-01 18:24:00,11.23323,11.23777,11.21672,11.22123,9.0
2009-09-01 18:25:00,11.23622,11.23988,11.21487,11.21822,8.0
2009-09-01 18:26:00,11.24187,11.24187,11.21833,11.23198,11.0
2009-09-01 18:27:00,11.23438,11.23873,11.21102,11.23558,8.0
2009-09-01 18:28:00,11.22143,11.23723,11.20768,11.21837,14.0
2009-09-01 18:29:00,11.22583,11.23348,11.21278,11.21787,12.0
2009-09-01 18:30:00,11.23487,11.23543,11.20003,11.21398,11.0
2009-09-01 18:31:00,11.21873,11.22432,11.20963,11.21598,12.0
2009-09-01 18:32:00,11.22478,11.22983,11.20843,11.22287,15.0
2009-09-01 18:33:00,11.21612,11.23422,11.21297,11.23422,11.0
2009-09-01 18:34:00,11.23283,11.23283,11.17192,11.21273,11.0
2009-09-01 18:35:00,11.21398,11.21988,11.20342,11.21988,12.0
2009-09-01 18:36:00,11.22133,11.22133,11.20178,11.21733,8.0
2009-09-01 18:37:00,11.20502,11.22328,11.20447,11.20633,8.0
2009-09-01 18:38:00,11.21983,11.21983,11.20067,11.20087,7.0
2009-09-01 18:39:00,11.20322,11.21873,11.20252,11.21632,7.0
2009-09-01 18:40:00,11.20948,11.22007,11.18948,11.20402,7.0
2009-09-01 18:41:00,11.21582,11.21883,11.20083,11.20462,8.0
2009-09-01 18:42:00,11.21942,11.21942,11.20617,11.21897,7.0
2009-09-01 18:43:00,11.21833,11.21833,11.20223,11.20557,7.0
2009-09-01 18:44:00,11.22043,11.22427,11.20323,11.21588,7.0
2009-09-01 18:45:00,11.21593,11.21787,11.20118,11.21578,9.0
2009-09-01 18:46:00,11.22438,11.22778,11.19498,11.20627,7.0
2009-09-01 18:47:00,11.20972,11.22428,11.20693,11.20762,8.0
2009-09-01 18:48:00,11.22088,11.22202,11.17123,11.20163,11.0
2009-09-01 18:49:00,11.21533,11.22482,11.19898,11.21998,14.0
2009-09-01 18:50:00,11.22747,11.23128,11.21044,11.22988,10.0
2009-09-01 18:51:00,11.21663,11.22878,11.20887,11.20887,13.0
2009-09-01 18:52:00,11.22558,11.22733,11.18992,11.20902,16.0
2009-09-01 18:53:00,11.20913,11.22532,11.20788,11.21983,7.0
2009-09-01 18:54:00,11.21833,11.22072,11.20513,11.20713,9.0
2009-09-01 18:55:00,11.20792,11.22228,11.20046,11.21672,10.0
2009-09-01 18:56:00,11.22202,11.22202,11.18013,11.21122,10.0
2009-09-01 18:57:00,11.21842,11.21842,11.20313,11.21627,9.0
2009-09-01 18:58:00,11.21957,11.22262,11.19253,11.21398,10.0
2009-09-01 18:59:00,11.21843,11.22373,11.19022,11.22373,9.0
2009-09-01 19:00:00,11.21132,11.22728,11.19492,11.22173,11.0
2009-09-01 19:01:00,11.22232,11.23927,11.20998,11.23427,9.0
2009-09-01 19:02:00,11.24157,11.24157,11.21943,11.23092,9.0
2009-09-01 19:03:00,11.22557,11.23828,11.22398,11.23387,8.0
2009-09-01 19:04:00,11.23567,11.23567,11.21683,11.22393,10.0
2009-09-01 19:05:00,11.23543,11.23782,11.21462,11.23278,11.0
2009-09-01 19:06:00,11.22063,11.24183,11.21482,11.22833,7.0
2009-09-01 19:07:00,11.22438,11.24873,11.21583,11.24843,13.0
2009-09-01 19:08:00,11.25167,11.25433,11.23258,11.24728,18.0
2009-09-01 19:09:00,11.23648,11.26333,11.23283,11.24933,11.0
2009-09-01 19:10:00,11.25647,11.25647,11.23812,11.24097,7.0
2009-09-01 19:11:00,11.23867,11.25282,11.23703,11.25282,11.0
2009-09-01 19:12:00,11.25428,11.25428,11.23698,11.23698,8.0
2009-09-01 19:13:00,11.23928,11.25333,11.23232,11.24327,7.0
2009-09-01 19:14:00,11.24723,11.24723,11.23007,11.23742,11.0
2009-09-01 19:15:00,11.24583,11.24897,11.23283,11.24583,10.0
2009-09-01 19:16:00,11.25062,11.25062,11.23072,11.23072,10.0
2009-09-01 19:17:00,11.23083,11.24162,11.21013,11.21013,9.0
2009-09-01 19:18:00,11.22283,11.22722,11.20643,11.20643,11.0
2009-09-01 19:19:00,11.21362,11.22332,11.20653,11.22017,9.0
2009-09-01 19:20:00,11.22878,11.2322,11.21422,11.22543,10.0
2009-09-01 19:21:00,11.22333,11.22333,11.20712,11.20732,10.0
2009-09-01 19:22:00,11.22433,11.23783,11.20677,11.21812,8.0
2009-09-01 19:23:00,11.22338,11.24022,11.21553,11.22233,10.0
2009-09-01 19:24:00,11.23643,11.24417,11.20117,11.20287,12.0
2009-09-01 19:25:00,11.20627,11.23243,11.20032,11.20927,11.0
2009-09-01 19:26:00,11.22628,11.23147,11.20932,11.21458,11.0
2009-09-01 19:27:00,11.21782,11.23132,11.21782,11.22582,12.0
2009-09-01 19:28:00,11.22948,11.22948,11.21688,11.21688,16.0
2009-09-01 19:29:00,11.22433,11.23377,11.22128,11.22503,7.0
2009-09-01 19:30:00,11.22437,11.23782,11.22167,11.22762,16.0
2009-09-01 19:31:00,11.22233,11.23173,11.21711,11.21898,9.0
2009-09-01 19:32:00,11.23467,11.23467,11.21793,11.22318,13.0
2009-09-01 19:33:00,11.22583,11.22977,11.21712,11.21873,7.0
2009-09-01 19:34:00,11.23372,11.23372,11.21513,11.22683,13.0
2009-09-01 19:35:00,11.22537,11.23082,11.21662,11.22317,13.0
2009-09-01 19:36:00,11.23882,11.23882,11.20293,11.22052,11.0
2009-09-01 19:37:00,11.23278,11.23278,11.20747,11.22537,7.0
2009-09-01 19:38:00,11.23152,11.23152,11.21242,11.21917,10.0
2009-09-01 19:39:00,11.22757,11.23388,11.21253,11.22562,10.0
2009-09-01 19:40:00,11.22748,11.23547,11.21292,11.22833,8.0
2009-09-01 19:41:00,11.22018,11.23233,11.21507,11.21507,9.0
2009-09-01 19:42:00,11.23043,11.23043,11.21633,11.21832,12.0
2009-09-01 19:43:00,11.23178,11.23283,11.22092,11.23283,10.0
2009-09-01 19:44:00,11.21832,11.23608,11.21577,11.23037,8.0
2009-09-01 19:45:00,11.21903,11.23082,11.21903,11.22397,11.0
2009-09-01 19:46:00,11.21997,11.23068,11.21312,11.22688,8.0
2009-09-01 19:47:00,11.21718,11.22678,11.2034,11.21878,9.0
2009-09-01 19:48:00,11.20248,11.22383,11.20203,11.21373,10.0
2009-09-01 19:49:00,11.21252,11.22523,11.21153,11.21153,7.0
2009-09-01 19:50:00,11.22438,11.22438,11.21332,11.21527,13.0
2009-09-01 19:51:00,11.21397,11.22482,11.21278,11.22333,8.0
2009-09-01 19:52:00,11.22893,11.22893,11.21077,11.21407,15.0
2009-09-01 19:53:00,11.21258,11.22483,11.21258,11.22483,7.0
2009-09-01 19:54:00,11.22733,11.22733,11.21357,11.22532,8.0
2009-09-01 19:55:00,11.22283,11.22838,11.21453,11.21512,11.0
2009-09-01 19:56:00,11.22677,11.22677,11.21623,11.21693,7.0
2009-09-01 19:57:00,11.21703,11.23058,11.20887,11.21728,8.0
2009-09-01 19:58:00,11.22453,11.22532,11.21107,11.22378,9.0
2009-09-01 19:59:00,11.21877,11.22528,11.20802,11.20918,15.0
2009-09-01 20:00:00,11.20923,11.22352,11.20617,11.22032,7.0
2009-09-01 20:01:00,11.21002,11.22082,11.20323,11.20807,10.0
2009-09-01 20:02:00,11.22018,11.22018,11.20633,11.21148,15.0
2009-09-01 20:03:00,11.22078,11.22337,11.20617,11.21983,8.0
2009-09-01 20:04:00,11.22173,11.22173,11.20787,11.21022,12.0
2009-09-01 20:05:00,11.22143,11.22752,11.20653,11.20653,17.0
2009-09-01 20:06:00,11.22538,11.22578,11.20838,11.22578,7.0
2009-09-01 20:07:00,11.20892,11.22088,11.20743,11.20938,8.0
2009-09-01 20:08:00,11.20972,11.22477,11.20622,11.20897,12.0
2009-09-01 20:09:00,11.21778,11.21778,11.20628,11.20787,9.0
2009-09-01 20:10:00,11.22227,11.22227,11.20568,11.22072,14.0
2009-09-01 20:11:00,11.21633,11.21633,11.20413,11.20587,10.0
2009-09-01 20:12:00,11.22142,11.22142,11.20732,11.20788,17.0
2009-09-01 20:13:00,11.20772,11.22897,11.20273,11.21142,12.0
2009-09-01 20:14:00,11.21983,11.22552,11.20662,11.21583,11.0
2009-09-01 20:15:00,11.20772,11.22538,11.20458,11.21207,15.0
2009-09-01 20:16:00,11.22192,11.22343,11.20173,11.21542,15.0
2009-09-01 20:17:00,11.21483,11.22537,11.20162,11.21232,9.0
2009-09-01 20:18:00,11.21922,11.22363,11.20333,11.20382,12.0
2009-09-01 20:19:00,11.20073,11.22332,11.20068,11.20733,16.0
2009-09-01 20:20:00,11.21743,11.22528,11.20288,11.21232,9.0
2009-09-01 20:21:00,11.20987,11.22047,11.19832,11.20102,11.0
2009-09-01 20:22:00,11.20078,11.21677,11.19928,11.20193,15.0
2009-09-01 20:23:00,11.20092,11.21382,11.1978,11.19818,7.0
2009-09-01 20:24:00,11.21462,11.21462,11.15913,11.17582,10.0
2009-09-01 20:25:00,11.16718,11.18582,11.15982,11.17402,7.0
2009-09-01 20:26:00,11.19117,11.19148,11.17547,11.19083,7.0
2009-09-01 20:27:00,11.19258,11.20087,11.18238,11.18588,13.0
2009-09-01 20:28:00,11.20438,11.20953,11.16892,11.17277,9.0
2009-09-01 20:29:00,11.19783,11.19783,11.16853,11.18898,9.0
2009-09-01 20:30:00,11.19403,11.19403,11.18253,11.18333,10.0
2009-09-01 20:31:00,11.19388,11.20348,11.18258,11.19183,9.0
2009-09-01 20:32:00,11.19722,11.19722,11.16528,11.19182,7.0
2009-09-01 20:33:00,11.19337,11.19488,11.17773,11.18633,10.0
2009-09-01 20:34:00,11.19113,11.21102,11.17407,11.17883,9.0
2009-09-01 20:35:00,11.18222,11.18398,11.17403,11.17833,13.0
2009-09-01 20:36:00,11.17592,11.19268,11.17326,11.17718,9.0
2009-09-01 20:37:00,11.18033,11.18682,11.17602,11.17832,13.0
2009-09-01 20:38:00,11.18697,11.18697,11.17542,11.17542,8.0
2009-09-01 20:39:00,11.17633,11.18828,11.17342,11.17888,7.0
2009-09-01 20:40:00,11.18943,11.20237,11.17388,11.17483,13.0
2009-09-01 20:41:00,11.18172,11.18873,11.16798,11.18338,7.0
2009-09-01 20:42:00,11.19138,11.19138,11.17308,11.17308,9.0
2009-09-01 20:43:00,11.17932,11.22147,11.16973,11.20537,12.0
2009-09-01 20:44:00,11.19923,11.20407,11.17532,11.19432,10.0
2009-09-01 20:45:00,11.19552,11.21228,11.18913,11.19308,9.0
2009-09-01 20:46:00,11.21112,11.21112,11.18538,11.20513,10.0
2009-09-01 20:47:00,11.20227,11.21491,11.19427,11.21382,11.0
2009-09-01 20:48:00,11.20432,11.21932,11.20073,11.20598,9.0
2009-09-01 20:49:00,11.21353,11.21883,11.2,11.20763,13.0
2009-09-01 20:50:00,11.22342,11.22342,11.20642,11.20828,11.0
2009-09-01 20:51:00,11.20817,11.22072,11.20817,11.21947,10.0
2009-09-01 20:52:00,11.22267,11.22267,11.20932,11.21872,13.0
2009-09-01 20:53:00,11.22017,11.22357,11.21103,11.22357,14.0
2009-09-01 20:54:00,11.23098,11.23098,11.20793,11.21952,9.0
2009-09-01 20:55:00,11.22492,11.22783,11.20918,11.22687,12.0
2009-09-01 20:56:00,11.23468,11.23537,11.21473,11.22557,9.0
2009-09-01 20:57:00,11.23377,11.24648,11.20787,11.22763,13.0
2009-09-01 20:58:00,11.24952,11.24952,11.21478,11.21643,8.0
2009-09-01 20:59:00,11.21368,11.22783,11.20583,11.22078,14.0
2009-09-01 21:00:00,11.23422,11.23422,11.21213,11.21213,9.0
2009-09-01 21:01:00,11.21543,11.23927,11.21388,11.23887,8.0
2009-09-01 21:02:00,11.24512,11.24512,11.20693,11.21622,7.0
2009-09-01 21:03:00,11.21782,11.24337,11.21532,11.22173,7.0
2009-09-01 21:04:00,11.23403,11.23403,11.21958,11.21973,9.0
2009-09-01 21:05:00,11.22782,11.22983,11.21573,11.22033,7.0
2009-09-01 21:06:00,11.23347,11.23347,11.21912,11.22622,10.0
2009-09-01 21:07:00,11.22407,11.22777,11.21312,11.21578,11.0
2009-09-01 21:08:00,11.23252,11.23252,11.21537,11.21782,11.0
2009-09-01 21:09:00,11.21592,11.23162,11.21252,11.21537,13.0
2009-09-01 21:10:00,11.23042,11.24277,11.21533,11.23507,11.0
2009-09-01 21:11:00,11.22732,11.24838,11.21187,11.21188,13.0
2009-09-01 21:12:00,11.23152,11.24573,11.21407,11.21837,14.0
2009-09-01 21:13:00,11.22338,11.23537,11.21928,11.22687,9.0
2009-09-01 21:14:00,11.23947,11.24122,11.21998,11.22583,11.0
2009-09-01 21:15:00,11.23673,11.24732,11.22143,11.23563,9.0
2009-09-01 21:16:00,11.24772,11.25382,11.22238,11.22997,7.0
2009-09-01 21:17:00,11.23532,11.25478,11.22528,11.23817,9.0
2009-09-01 21:18:00,11.23698,11.25383,11.22343,11.23187,8.0
2009-09-01 21:19:00,11.22807,11.24372,11.22582,11.24227,14.0
2009-09-01 21:20:00,11.23047,11.24192,11.22602,11.22602,8.0
2009-09-01 21:21:00,11.22708,11.24623,11.22232,11.22562,11.0
2009-09-01 21:22:00,11.24227,11.24637,11.22002,11.22657,10.0
2009-09-01 21:23:00,11.22417,11.24482,11.21738,11.22783,17.0
2009-09-01 21:24:00,11.24012,11.24422,11.22227,11.23027,7.0
2009-09-01 21:25:00,11.22467,11.24623,11.22387,11.22593,8.0
2009-09-01 21:26:00,11.23932,11.24427,11.22177,11.22483,10.0
2009-09-01 21:27:00,11.22973,11.23272,11.21793,11.22522,8.0
2009-09-01 21:28:00,11.21893,11.24678,11.21533,11.22403,8.0
2009-09-01 21:29:00,11.22622,11.22967,11.21833,11.21883,9.0
2009-09-01 21:30:00,11.22533,11.23453,11.21773,11.22877,9.0
2009-09-01 21:31:00,11.21852,11.23337,11.21788,11.23337,9.0
2009-09-01 21:32:00,11.23908,11.23908,11.21613,11.22683,15.0
2009-09-01 21:33:00,11.21868,11.23187,11.21543,11.22698,12.0
2009-09-01 21:34:00,11.23797,11.23797,11.21757,11.22097,10.0
2009-09-01 21:35:00,11.23327,11.23382,11.21658,11.22988,12.0
2009-09-01 21:36:00,11.24048,11.24048,11.22003,11.23527,10.0
2009-09-01 21:37:00,11.22403,11.23777,11.22163,11.22983,11.0
2009-09-01 21:38:00,11.23838,11.23838,11.22297,11.22297,15.0
2009-09-01 21:39:00,11.23457,11.23828,11.22582,11.22742,12.0
2009-09-01 21:40:00,11.23572,11.24347,11.22542,11.22542,11.0
2009-09-01 21:41:00,11.23533,11.23533,11.21865,11.22493,10.0
2009-09-01 21:42:00,11.23972,11.23972,11.21638,11.22737,7.0
2009-09-01 21:43:00,11.21572,11.23053,11.20773,11.20773,11.0
2009-09-01 21:44:00,11.22582,11.23563,11.20718,11.21333,9.0
2009-09-01 21:45:00,11.22233,11.22748,11.21118,11.22748,9.0
2009-09-01 21:46:00,11.22742,11.22742,11.21188,11.21613,8.0
2009-09-01 21:47:00,11.21757,11.22932,11.21653,11.22932,8.0
2009-09-01 21:48:00,11.22868,11.26077,11.21902,11.26077,9.0
2009-09-01 21:49:00,11.25602,11.26378,11.23133,11.26077,8.0
2009-09-01 21:50:00,11.25732,11.26318,11.24197,11.25737,9.0
2009-09-01 21:51:00,11.25683,11.25977,11.24086,11.25977,11.0
2009-09-01 21:52:00,11.26242,11.26388,11.24373,11.24813,11.0
2009-09-01 21:53:00,11.25992,11.27028,11.24803,11.26138,11.0
2009-09-01 21:54:00,11.26388,11.26827,11.24702,11.25287,14.0
2009-09-01 21:55:00,11.26473,11.26473,11.23087,11.23443,11.0
2009-09-01 21:56:00,11.24807,11.24833,11.23213,11.24192,7.0
2009-09-01 21:57:00,11.24593,11.25882,11.23183,11.24322,13.0
2009-09-01 21:58:00,11.25158,11.26247,11.23923,11.24207,10.0
2009-09-01 21:59:00,11.24133,11.25203,11.24037,11.24102,12.0
2009-09-01 22:00:00,11.25227,11.25227,11.23683,11.24417,10.0
2009-09-01 22:01:00,11.24388,11.25233,11.23442,11.24903,7.0
2009-09-01 22:02:00,11.25638,11.25638,11.22344,11.24178,8.0
2009-09-01 22:03:00,11.24133,11.25778,11.22838,11.24302,8.0
2009-09-01 22:04:00,11.25023,11.25788,11.23183,11.24337,8.0
2009-09-01 22:05:00,11.24378,11.25193,11.23212,11.25017,14.0
2009-09-01 22:06:00,11.25202,11.26078,11.24463,11.24463,8.0
2009-09-01 22:07:00,11.25182,11.25392,11.24577,11.24937,8.0
2009-09-01 22:08:00,11.23127,11.25332,11.23127,11.25228,7.0
2009-09-01 22:09:00,11.24657,11.26022,11.24657,11.26022,9.0
2009-09-01 22:10:00,11.26082,11.26082,11.24587,11.25858,10.0
2009-09-01 22:11:00,11.24678,11.25282,11.23838,11.23838,13.0
2009-09-01 22:12:00,11.24822,11.25838,11.22957,11.24808,10.0
2009-09-01 22:13:00,11.25463,11.25463,11.24547,11.24942,8.0
2009-09-01 22:14:00,11.25892,11.25892,11.24472,11.24612,7.0
2009-09-01 22:15:00,11.25683,11.26046,11.24592,11.25482,10.0
2009-09-01 22:16:00,11.26223,11.26223,11.24232,11.25522,13.0
2009-09-01 22:17:00,11.24613,11.25475,11.24527,11.24782,12.0
2009-09-01 22:18:00,11.24652,11.26113,11.24103,11.24597,10.0
2009-09-01 22:19:00,11.24783,11.25478,11.24568,11.24933,9.0
2009-09-01 22:20:00,11.26292,11.26292,11.23193,11.23193,11.0
2009-09-01 22:21:00,11.24582,11.24582,11.22772,11.24383,15.0
2009-09-01 22:22:00,11.24883,11.24883,11.22934,11.23783,9.0
2009-09-01 22:23:00,11.24232,11.24233,11.23447,11.24233,14.0
2009-09-01 22:24:00,11.24743,11.24743,11.23353,11.24583,11.0
2009-09-01 22:25:00,11.24412,11.24682,11.23672,11.23672,17.0
2009-09-01 22:26:00,11.25153,11.25153,11.23647,11.24682,11.0
2009-09-01 22:27:00,11.23728,11.24833,11.23728,11.24833,9.0
2009-09-01 22:28:00,11.25892,11.25892,11.23657,11.23798,9.0
2009-09-01 22:29:00,11.25078,11.26418,11.24143,11.24857,9.0
2009-09-01 22:30:00,11.25912,11.25912,11.24617,11.25027,9.0
2009-09-01 22:31:00,11.25783,11.26492,11.25237,11.26492,11.0
2009-09-01 22:32:00,11.25438,11.26222,11.25438,11.26222,12.0
2009-09-01 22:33:00,11.25367,11.26139,11.25312,11.26138,9.0
2009-09-01 22:34:00,11.26833,11.26833,11.24954,11.26082,7.0
2009-09-01 22:35:00,11.25497,11.26232,11.25368,11.25588,9.0
2009-09-01 22:36:00,11.27172,11.27172,11.24477,11.25283,14.0
2009-09-01 22:37:00,11.25572,11.26767,11.24907,11.26767,10.0
2009-09-01 22:38:00,11.25648,11.26182,11.24267,11.25827,8.0
2009-09-01 22:39:00,11.24413,11.25332,11.24413,11.24692,7.0
2009-09-01 22:40:00,11.25752,11.26433,11.24648,11.24777,10.0
2009-09-01 22:41:00,11.25278,11.26033,11.23468,11.25013,10.0
2009-09-01 22:42:00,11.25162,11.25162,11.23299,11.23547,7.0
2009-09-01 22:43:00,11.23548,11.24037,11.23376,11.23393,12.0
2009-09-01 22:44:00,11.24643,11.25048,11.23062,11.23378,9.0
2009-09-01 22:45:00,11.23433,11.24593,11.23057,11.23982,7.0
2009-09-01 22:46:00,11.24942,11.25093,11.22812,11.22813,10.0
2009-09-01 22:47:00,11.24223,11.25928,11.22422,11.22422,7.0
2009-09-01 22:48:00,11.23797,11.24603,11.22407,11.23292,16.0
2009-09-01 22:49:00,11.22483,11.23928,11.21697,11.23928,13.0
2009-09-01 22:50:00,11.23123,11.23438,11.22192,11.22283,8.0
2009-09-01 22:51:00,11.23083,11.25593,11.22173,11.24848,11.0
2009-09-01 22:52:00,11.25903,11.25903,11.23438,11.24278,13.0
2009-09-01 22:53:00,11.24213,11.25072,11.23197,11.23997,11.0
2009-09-01 22:54:00,11.25853,11.25853,11.22857,11.24863,7.0
2009-09-01 22:55:00,11.24317,11.25033,11.23647,11.24028,10.0
2009-09-01 22:56:00,11.25793,11.25793,11.23442,11.23968,10.0
2009-09-01 22:57:00,11.24207,11.24893,11.23103,11.23768,8.0
2009-09-01 22:58:00,11.25978,11.25978,11.23422,11.24183,7.0
2009-09-01 22:59:00,11.23298,11.24893,11.23298,11.24148,8.0
2009-09-01 23:00:00,11.25912,11.25912,11.23283,11.24093,17.0
2009-09-01 23:01:00,11.23488,11.25383,11.23488,11.25383,24.0
2009-09-01 23:02:00,11.25433,11.25433,11.23438,11.25233,17.0
2009-09-01 23:03:00,11.25242,11.25737,11.23233,11.25737,18.0
2009-09-01 23:04:00,11.24093,11.25177,11.23133,11.24762,14.0
2009-09-01 23:05:00,11.23077,11.25187,11.23077,11.24897,15.0
2009-09-01 23:06:00,11.25548,11.25548,11.23217,11.24632,17.0
2009-09-01 23:07:00,11.22693,11.25182,11.22632,11.25182,22.0
2009-09-01 23:08:00,11.23032,11.24683,11.22612,11.24683,19.0
2009-09-01 23:09:00,11.22823,11.24528,11.22528,11.23433,20.0
2009-09-01 23:10:00,11.24902,11.24902,11.22257,11.23578,20.0
2009-09-01 23:11:00,11.23137,11.25507,11.22988,11.25507,21.0
2009-09-01 23:12:00,11.23227,11.24983,11.23227,11.24983,22.0
2009-09-01 23:13:00,11.25092,11.25638,11.23242,11.25638,21.0
2009-09-01 23:14:00,11.24552,11.24552,11.22661,11.23407,17.0
2009-09-01 23:15:00,11.22978,11.24427,11.22542,11.23658,15.0
2009-09-01 23:16:00,11.25027,11.25187,11.22552,11.24832,14.0
2009-09-01 23:17:00,11.21893,11.25173,11.21893,11.24713,13.0
2009-09-01 23:18:00,11.25008,11.25008,11.22513,11.22733,14.0
2009-09-01 23:19:00,11.22772,11.24177,11.22596,11.22983,17.0
2009-09-01 23:20:00,11.24352,11.24352,11.22597,11.24087,17.0
2009-09-01 23:21:00,11.22983,11.24343,11.22828,11.24343,24.0
2009-09-01 23:22:00,11.23077,11.24372,11.22989,11.23507,24.0
2009-09-01 23:23:00,11.24082,11.24708,11.24082,11.24708,16.0
2009-09-01 23:24:00,11.23062,11.24227,11.22598,11.23947,21.0
2009-09-01 23:25:00,11.23123,11.23893,11.21157,11.23488,32.0
2009-09-01 23:26:00,11.22677,11.23077,11.20873,11.20873,24.0
2009-09-01 23:27:00,11.22732,11.24487,11.21072,11.21423,15.0
2009-09-01 23:28:00,11.24028,11.24632,11.21307,11.21307,13.0
2009-09-01 23:29:00,11.23083,11.24583,11.22792,11.23017,20.0
2009-09-01 23:30:00,11.24037,11.24582,11.21377,11.21377,27.0
2009-09-01 23:31:00,11.23033,11.24733,11.21337,11.24573,17.0
2009-09-01 23:32:00,11.24582,11.24582,11.20808,11.20808,22.0
2009-09-01 23:33:00,11.24587,11.24738,11.24088,11.24727,16.0
2009-09-01 23:34:00,11.24448,11.24684,11.24011,11.24532,18.0
2009-09-01 23:35:00,11.24722,11.25002,11.20813,11.25002,21.0
2009-09-01 23:36:00,11.23022,11.24323,11.21308,11.21308,13.0
2009-09-01 23:37:00,11.22667,11.24723,11.21232,11.22643,25.0
2009-09-01 23:38:00,11.24308,11.24527,11.21008,11.21008,14.0
2009-09-01 23:39:00,11.22733,11.24218,11.20922,11.24218,15.0
2009-09-01 23:40:00,11.24728,11.24728,11.20582,11.22778,18.0
2009-09-01 23:41:00,11.23578,11.23578,11.22328,11.22548,14.0
2009-09-01 23:42:00,11.23998,11.23998,11.22398,11.22453,17.0
2009-09-01 23:43:00,11.22687,11.23202,11.20843,11.20843,18.0
2009-09-01 23:44:00,11.23693,11.23693,11.20503,11.20503,12.0
2009-09-01 23:45:00,11.22417,11.24067,11.20768,11.24067,18.0
2009-09-01 23:46:00,11.22427,11.22928,11.20477,11.20477,24.0
2009-09-01 23:47:00,11.22522,11.22933,11.20843,11.22063,23.0
2009-09-01 23:48:00,11.23772,11.24077,11.20707,11.20707,17.0
2009-09-01 23:49:00,11.22983,11.23583,11.20762,11.23583,26.0
2009-09-01 23:50:00,11.22773,11.23532,11.22687,11.22753,13.0
2009-09-01 23:51:00,11.22733,11.23717,11.22303,11.22303,19.0
2009-09-01 23:52:00,11.24223,11.24223,11.22362,11.22638,24.0
2009-09-01 23:53:00,11.22893,11.23357,11.22893,11.23357,23.0
2009-09-01 23:54:00,11.24223,11.24223,11.22728,11.23733,17.0
2009-09-01 23:55:00,11.22878,11.23728,11.22563,11.22787,18.0
2009-09-01 23:56:00,11.24162,11.24162,11.22488,11.23587,13.0
2009-09-01 23:57:00,11.22622,11.24148,11.22563,11.24148,19.0
2009-09-01 23:58:00,11.22788,11.23583,11.22593,11.22688,16.0
2009-09-01 23:59:00,11.23733,11.23733,11.22763,11.22938,15.0
2009-09-02 00:00:00,11.23188,11.24223,11.22552,11.22992,11.0
2009-09-02 00:01:00,11.22613,11.24483,11.22613,11.24483,13.0
2009-09-02 00:02:00,11.23732,11.23732,11.22948,11.23018,8.0
2009-09-02 00:03:00,11.23022,11.23348,11.22507,11.22857,13.0
2009-09-02 00:04:00,11.24468,11.24468,11.22692,11.22692,9.0
2009-09-02 00:05:00,11.23272,11.23693,11.23138,11.23138,8.0
2009-09-02 00:06:00,11.24318,11.24739,11.24318,11.24682,7.0
2009-09-02 00:07:00,11.24828,11.24828,11.22857,11.22857,11.0
2009-09-02 00:08:00,11.24413,11.24827,11.22848,11.22848,11.0
2009-09-02 00:09:00,11.24622,11.25372,11.24398,11.24837,15.0
2009-09-02 00:10:00,11.25203,11.25203,11.22498,11.22498,12.0
2009-09-02 00:11:00,11.24683,11.24683,11.22707,11.22992,6.0
2009-09-02 00:12:00,11.24193,11.24682,11.22737,11.22737,8.0
2009-09-02 00:13:00,11.22793,11.24837,11.22793,11.24837,8.0
2009-09-02 00:14:00,11.25423,11.25423,11.23052,11.23052,10.0
2009-09-02 00:15:00,11.22802,11.24682,11.22802,11.24498,11.0
2009-09-02 00:16:00,11.22933,11.23608,11.22793,11.22873,10.0
2009-09-02 00:17:00,11.22853,11.23723,11.22218,11.23723,12.0
2009-09-02 00:18:00,11.23147,11.23878,11.22621,11.22792,14.0
2009-09-02 00:19:00,11.22778,11.23822,11.21972,11.22633,7.0
2009-09-02 00:20:00,11.24097,11.24097,11.22578,11.22788,9.0
2009-09-02 00:21:00,11.22788,11.24168,11.22672,11.24168,8.0
2009-09-02 00:22:00,11.22698,11.23682,11.22453,11.23377,11.0
2009-09-02 00:23:00,11.22523,11.23643,11.22523,11.22878,10.0
2009-09-02 00:24:00,11.23707,11.23811,11.23632,11.23632,8.0
2009-09-02 00:25:00,11.23082,11.24022,11.22587,11.24022,7.0
2009-09-02 00:26:00,11.22938,11.23587,11.22108,11.22837,13.0
2009-09-02 00:27:00,11.23382,11.23583,11.23377,11.23433,12.0
2009-09-02 00:28:00,11.24178,11.24178,11.23531,11.23587,12.0
2009-09-02 00:29:00,11.22432,11.24213,11.22432,11.24213,7.0
2009-09-02 00:30:00,11.22637,11.23373,11.22637,11.23077,13.0
2009-09-02 00:31:00,11.23578,11.23877,11.23188,11.23877,9.0
2009-09-02 00:32:00,11.23913,11.23913,11.22248,11.22442,13.0
2009-09-02 00:33:00,11.23083,11.23783,11.22587,11.23783,6.0
2009-09-02 00:34:00,11.22978,11.23092,11.22512,11.23092,11.0
2009-09-02 00:35:00,11.22833,11.23121,11.22363,11.22443,15.0
2009-09-02 00:36:00,11.23772,11.23772,11.22371,11.22432,12.0
2009-09-02 00:37:00,11.23092,11.23588,11.22432,11.22888,8.0
2009-09-02 00:38:00,11.23847,11.23847,11.22102,11.23082,11.0
2009-09-02 00:39:00,11.23527,11.23788,11.22441,11.23673,10.0
2009-09-02 00:40:00,11.23797,11.23797,11.22618,11.22618,10.0
2009-09-02 00:41:00,11.23072,11.24217,11.22717,11.24217,5.0
2009-09-02 00:42:00,11.23643,11.24163,11.23292,11.23777,11.0
2009-09-02 00:43:00,11.22947,11.23578,11.22643,11.22823,10.0
2009-09-02 00:44:00,11.23892,11.24008,11.23402,11.23402,5.0
2009-09-02 00:45:00,11.23633,11.23633,11.22179,11.22718,8.0
2009-09-02 00:46:00,11.24047,11.24047,11.22728,11.22808,12.0
2009-09-02 00:47:00,11.22798,11.23783,11.22798,11.23727,9.0
2009-09-02 00:48:00,11.24007,11.24007,11.22803,11.23578,15.0
2009-09-02 00:49:00,11.23027,11.23688,11.22308,11.23688,8.0
2009-09-02 00:50:00,11.24022,11.24022,11.22483,11.23773,10.0
2009-09-02 00:51:00,11.22857,11.23797,11.22102,11.23797,11.0
2009-09-02 00:52:00,11.23497,11.23632,11.22593,11.23632,13.0
2009-09-02 00:53:00,11.23777,11.23872,11.22456,11.23872,11.0
2009-09-02 00:54:00,11.23432,11.23432,11.21979,11.22603,7.0
2009-09-02 00:55:00,11.23528,11.2378,11.23528,11.23633,7.0
2009-09-02 00:56:00,11.23827,11.23827,11.22643,11.23013,10.0
2009-09-02 00:57:00,11.23138,11.23437,11.22568,11.23382,10.0
2009-09-02 00:58:00,11.24098,11.24098,11.22362,11.23137,9.0
2009-09-02 00:59:00,11.22643,11.23072,11.22553,11.22553,9.0
2009-09-02 01:00:00,11.23782,11.23782,11.22132,11.22932,7.0
2009-09-02 01:01:00,11.22932,11.23377,11.22348,11.22643,7.0
2009-09-02 01:02:00,11.23812,11.23812,11.22817,11.22817,9.0
2009-09-02 01:03:00,11.23082,11.23878,11.22462,11.23362,9.0
2009-09-02 01:04:00,11.24102,11.24102,11.23627,11.23627,7.0
2009-09-02 01:05:00,11.22703,11.23682,11.22678,11.23287,13.0
2009-09-02 01:06:00,11.23658,11.23658,11.22753,11.22818,11.0
2009-09-02 01:07:00,11.23702,11.23827,11.22563,11.22983,10.0
2009-09-02 01:08:00,11.23993,11.23993,11.22317,11.22697,17.0
2009-09-02 01:09:00,11.22642,11.23473,11.22603,11.23442,7.0
2009-09-02 01:10:00,11.24107,11.24107,11.22397,11.22588,14.0
2009-09-02 01:11:00,11.22833,11.23376,11.22378,11.23302,8.0
2009-09-02 01:12:00,11.24077,11.24077,11.22702,11.23332,7.0
2009-09-02 01:13:00,11.23228,11.23497,11.22532,11.23178,11.0
2009-09-02 01:14:00,11.23992,11.23992,11.22628,11.23333,14.0
2009-09-02 01:15:00,11.22778,11.23277,11.22007,11.22007,13.0
2009-09-02 01:16:00,11.23353,11.23353,11.21853,11.22763,8.0
2009-09-02 01:17:00,11.21773,11.22973,11.21687,11.22433,16.0
2009-09-02 01:18:00,11.23037,11.23332,11.21293,11.21793,7.0
2009-09-02 01:19:00,11.21983,11.22838,11.21613,11.22433,8.0
2009-09-02 01:20:00,11.21847,11.23318,11.21618,11.21618,11.0
2009-09-02 01:21:00,11.22562,11.22632,11.21113,11.21983,14.0
2009-09-02 01:22:00,11.22842,11.22842,11.21617,11.22182,11.0
2009-09-02 01:23:00,11.21728,11.22777,11.21573,11.21573,15.0
2009-09-02 01:24:00,11.22998,11.22998,11.21167,11.21167,13.0
2009-09-02 01:25:00,11.21343,11.22347,11.20763,11.22347,7.0
2009-09-02 01:26:00,11.22883,11.22883,11.21133,11.22353,10.0
2009-09-02 01:27:00,11.21408,11.22632,11.21166,11.22632,11.0
2009-09-02 01:28:00,11.23572,11.23572,11.21318,11.21933,9.0
2009-09-02 01:29:00,11.21592,11.22638,11.21428,11.21428,7.0
2009-09-02 01:30:00,11.21468,11.22473,11.21433,11.22132,11.0
2009-09-02 01:31:00,11.21638,11.22594,11.21522,11.22522,13.0
2009-09-02 01:32:00,11.22837,11.22837,11.21462,11.22127,10.0
2009-09-02 01:33:00,11.22137,11.23047,11.21382,11.23047,12.0
2009-09-02 01:34:00,11.22242,11.22283,11.21128,11.21612,12.0
2009-09-02 01:35:00,11.22187,11.22187,11.21527,11.22147,7.0
2009-09-02 01:36:00,11.22847,11.22847,11.21098,11.21112,12.0
2009-09-02 01:37:00,11.21822,11.22027,11.20593,11.20887,8.0
2009-09-02 01:38:00,11.22548,11.22548,11.20823,11.21062,10.0
2009-09-02 01:39:00,11.22282,11.22282,11.20833,11.21732,11.0
2009-09-02 01:40:00,11.22603,11.22603,11.20572,11.21442,12.0
2009-09-02 01:41:00,11.21332,11.22328,11.21142,11.22052,10.0
2009-09-02 01:42:00,11.22733,11.22733,11.20742,11.21852,11.0
2009-09-02 01:43:00,11.21832,11.22088,11.21278,11.21918,8.0
2009-09-02 01:44:00,11.22607,11.22607,11.21138,11.22182,13.0
2009-09-02 01:45:00,11.21308,11.22478,11.21228,11.22287,9.0
2009-09-02 01:46:00,11.22438,11.22438,11.20993,11.20993,10.0
2009-09-02 01:47:00,11.21677,11.22378,11.20912,11.21783,9.0
2009-09-02 01:48:00,11.22677,11.22677,11.20913,11.20913,8.0
2009-09-02 01:49:00,11.21348,11.22128,11.20487,11.20527,14.0
2009-09-02 01:50:00,11.22493,11.23107,11.20752,11.22283,10.0
2009-09-02 01:51:00,11.20802,11.23732,11.20767,11.21628,9.0
2009-09-02 01:52:00,11.23118,11.23138,11.20718,11.20718,8.0
2009-09-02 01:53:00,11.22032,11.22312,11.20913,11.20913,8.0
2009-09-02 01:54:00,11.22303,11.22303,11.20938,11.21228,13.0
2009-09-02 01:55:00,11.21287,11.22472,11.20993,11.22038,12.0
2009-09-02 01:56:00,11.23057,11.23057,11.21282,11.21383,12.0
2009-09-02 01:57:00,11.22028,11.23263,11.21473,11.23263,11.0
2009-09-02 01:58:00,11.22082,11.22828,11.21762,11.21793,8.0
2009-09-02 02:00:00,11.21992,11.22048,11.21853,11.22048,5.0
2009-09-02 02:01:00,11.22073,11.22788,11.21398,11.22032,8.0
2009-09-02 02:02:00,11.21623,11.23133,11.21478,11.21478,11.0
2009-09-02 02:03:00,11.21543,11.22568,11.21088,11.21307,12.0
2009-09-02 02:04:00,11.22738,11.22738,11.21163,11.21307,12.0
2009-09-02 02:05:00,11.21508,11.22278,11.21288,11.21393,13.0
2009-09-02 02:06:00,11.22673,11.22673,11.21102,11.21962,8.0
2009-09-02 02:07:00,11.20928,11.22392,11.20883,11.21728,8.0
2009-09-02 02:08:00,11.22638,11.22638,11.20963,11.21792,9.0
2009-09-02 02:09:00,11.21333,11.22423,11.20793,11.21653,10.0
2009-09-02 02:10:00,11.22287,11.22287,11.20922,11.22268,14.0
2009-09-02 02:11:00,11.22283,11.22732,11.21353,11.21607,8.0
2009-09-02 02:12:00,11.22963,11.22963,11.21408,11.22567,9.0
2009-09-02 02:13:00,11.21413,11.22378,11.21326,11.22378,10.0
2009-09-02 02:14:00,11.22087,11.22132,11.21328,11.22078,9.0
2009-09-02 02:15:00,11.22332,11.22382,11.21208,11.22237,13.0
2009-09-02 02:16:00,11.22508,11.22508,11.20988,11.21182,8.0
2009-09-02 02:17:00,11.21602,11.22152,11.20977,11.21913,11.0
2009-09-02 02:18:00,11.22872,11.22872,11.21152,11.21962,10.0
2009-09-02 02:19:00,11.20552,11.21882,11.20521,11.21723,12.0
2009-09-02 02:20:00,11.22132,11.22192,11.20846,11.22192,11.0
2009-09-02 02:21:00,11.21882,11.21963,11.20682,11.21708,10.0
2009-09-02 02:22:00,11.21927,11.21927,11.20107,11.21422,8.0
2009-09-02 02:23:00,11.21082,11.21482,11.20447,11.21277,12.0
2009-09-02 02:24:00,11.22207,11.22207,11.20557,11.20557,7.0
2009-09-02 02:25:00,11.21332,11.21332,11.20148,11.21092,12.0
2009-09-02 02:26:00,11.21607,11.21607,11.20063,11.21087,12.0
2009-09-02 02:27:00,11.20467,11.21428,11.20467,11.20967,10.0
2009-09-02 02:28:00,11.21642,11.21642,11.20382,11.20988,13.0
2009-09-02 02:29:00,11.20312,11.21472,11.20182,11.21218,11.0
2009-09-02 02:30:00,11.21888,11.21888,11.20447,11.20802,7.0
2009-09-02 02:31:00,11.21233,11.21472,11.20247,11.21472,9.0
2009-09-02 02:32:00,11.21762,11.21762,11.19557,11.20908,11.0
2009-09-02 02:33:00,11.21103,11.21742,11.20808,11.21713,10.0
2009-09-02 02:34:00,11.21917,11.21917,11.20492,11.20693,7.0
2009-09-02 02:35:00,11.21277,11.21652,11.20728,11.21188,13.0
2009-09-02 02:36:00,11.22193,11.22193,11.20477,11.21458,15.0
2009-09-02 02:37:00,11.21482,11.21482,11.20542,11.20542,11.0
2009-09-02 02:38:00,11.21933,11.21933,11.20532,11.21912,14.0
2009-09-02 02:39:00,11.21638,11.21638,11.20612,11.21587,11.0
2009-09-02 02:40:00,11.22343,11.22343,11.20778,11.20863,8.0
2009-09-02 02:41:00,11.21423,11.21423,11.20322,11.20687,7.0
2009-09-02 02:42:00,11.22033,11.22033,11.20753,11.20913,16.0
2009-09-02 02:43:00,11.21563,11.21563,11.20733,11.21063,8.0
2009-09-02 02:44:00,11.22277,11.22277,11.20495,11.21378,13.0
2009-09-02 02:45:00,11.20723,11.22142,11.20723,11.22142,14.0
2009-09-02 02:46:00,11.21278,11.22063,11.20288,11.21668,11.0
2009-09-02 02:47:00,11.20972,11.21847,11.20972,11.21487,7.0
2009-09-02 02:48:00,11.21972,11.22383,11.20857,11.21123,8.0
2009-09-02 02:49:00,11.22378,11.22533,11.21274,11.21387,14.0
2009-09-02 02:50:00,11.23182,11.23182,11.21172,11.21172,7.0
2009-09-02 02:51:00,11.21117,11.22692,11.21117,11.21393,17.0
2009-09-02 02:52:00,11.22863,11.22863,11.21513,11.22122,10.0
2009-09-02 02:53:00,11.22578,11.23497,11.21742,11.22488,11.0
2009-09-02 02:54:00,11.23477,11.23477,11.21663,11.22733,13.0
2009-09-02 02:55:00,11.22727,11.22942,11.21463,11.22942,7.0
2009-09-02 02:56:00,11.22482,11.22583,11.21332,11.21332,9.0
2009-09-02 02:57:00,11.22527,11.22527,11.20908,11.21252,9.0
2009-09-02 02:58:00,11.21983,11.22078,11.20647,11.21422,7.0
2009-09-02 02:59:00,11.21032,11.22352,11.20957,11.21352,7.0
2009-09-02 03:00:00,11.23073,11.23073,11.21338,11.21953,9.0
2009-09-02 03:01:00,11.22537,11.22778,11.21052,11.22778,9.0
2009-09-02 03:02:00,11.22582,11.23088,11.21193,11.23088,10.0
2009-09-02 03:03:00,11.20873,11.23393,11.20873,11.22017,10.0
2009-09-02 03:04:00,11.22953,11.22953,11.21398,11.22378,7.0
2009-09-02 03:05:00,11.22203,11.22203,11.20728,11.20992,7.0
2009-09-02 03:06:00,11.22528,11.22777,11.20678,11.22777,11.0
2009-09-02 03:07:00,11.21652,11.23648,11.21643,11.22187,13.0
2009-09-02 03:08:00,11.24107,11.24107,11.22193,11.23997,11.0
2009-09-02 03:09:00,11.23723,11.23983,11.2193,11.22902,10.0
2009-09-02 03:10:00,11.24508,11.24508,11.22088,11.22717,8.0
2009-09-02 03:11:00,11.22668,11.23737,11.22212,11.23327,15.0
2009-09-02 03:12:00,11.24137,11.24137,11.22402,11.23128,9.0
2009-09-02 03:13:00,11.23538,11.23638,11.22557,11.22557,12.0
2009-09-02 03:14:00,11.24318,11.24318,11.22038,11.22723,8.0
2009-09-02 03:15:00,11.23052,11.23052,11.22192,11.22602,5.0
2009-09-02 03:16:00,11.23533,11.23533,11.22106,11.22287,10.0
2009-09-02 03:17:00,11.22577,11.23288,11.22152,11.23243,11.0
2009-09-02 03:18:00,11.23847,11.23847,11.22477,11.23072,5.0
2009-09-02 03:19:00,11.22398,11.23388,11.22308,11.22737,10.0
2009-09-02 03:20:00,11.23823,11.23823,11.21827,11.22457,10.0
2009-09-02 03:21:00,11.23332,11.23332,11.22418,11.23127,11.0
2009-09-02 03:22:00,11.23688,11.23688,11.22352,11.23442,6.0
2009-09-02 03:23:00,11.22532,11.23398,11.22218,11.23012,12.0
2009-09-02 03:24:00,11.23703,11.23703,11.22232,11.23283,15.0
2009-09-02 03:25:00,11.22182,11.23307,11.22182,11.23278,11.0
2009-09-02 03:26:00,11.23543,11.23633,11.22568,11.23633,6.0
2009-09-02 03:27:00,11.22892,11.23732,11.22468,11.23133,13.0
2009-09-02 03:28:00,11.24137,11.24137,11.22488,11.22958,9.0
2009-09-02 03:29:00,11.22707,11.23732,11.22462,11.22947,13.0
2009-09-02 03:30:00,11.24073,11.24073,11.22612,11.23832,7.0
2009-09-02 03:31:00,11.23837,11.23837,11.22377,11.23228,12.0
2009-09-02 03:32:00,11.22673,11.24397,11.22617,11.24082,12.0
2009-09-02 03:33:00,11.24087,11.24383,11.21488,11.23188,13.0
2009-09-02 03:34:00,11.21732,11.23087,11.21717,11.22832,7.0
2009-09-02 03:35:00,11.21592,11.22403,11.21512,11.22107,8.0
2009-09-02 03:36:00,11.22778,11.23228,11.21723,11.22283,10.0
2009-09-02 03:37:00,11.22827,11.23182,11.21833,11.22128,11.0
2009-09-02 03:38:00,11.22148,11.23643,11.22102,11.22688,8.0
2009-09-02 03:39:00,11.22378,11.22483,11.21542,11.21987,9.0
2009-09-02 03:40:00,11.23483,11.23483,11.21288,11.21958,7.0
2009-09-02 03:41:00,11.22532,11.22532,11.21572,11.21847,14.0
2009-09-02 03:42:00,11.21343,11.23267,11.21343,11.21823,12.0
2009-09-02 03:43:00,11.21983,11.22488,11.21923,11.22163,10.0
2009-09-02 03:44:00,11.23728,11.23728,11.22252,11.22252,11.0
2009-09-02 03:45:00,11.22522,11.22723,11.22323,11.22723,10.0
2009-09-02 03:46:00,11.24077,11.24077,11.22092,11.22543,8.0
2009-09-02 03:47:00,11.22467,11.23128,11.22202,11.22603,8.0
2009-09-02 03:48:00,11.23422,11.23422,11.21858,11.22673,6.0
2009-09-02 03:49:00,11.21788,11.22672,11.21788,11.22203,12.0
2009-09-02 03:50:00,11.22827,11.23881,11.22273,11.22862,15.0
2009-09-02 03:51:00,11.22308,11.23003,11.21588,11.22683,11.0
2009-09-02 03:52:00,11.23257,11.23832,11.21438,11.22518,11.0
2009-09-02 03:53:00,11.21412,11.22682,11.21152,11.21778,7.0
2009-09-02 03:54:00,11.22478,11.23122,11.21233,11.21752,8.0
2009-09-02 03:55:00,11.22192,11.23128,11.21273,11.22408,9.0
2009-09-02 03:56:00,11.22557,11.22557,11.21182,11.22062,13.0
2009-09-02 03:57:00,11.22578,11.22782,11.21033,11.22032,8.0
2009-09-02 03:58:00,11.22563,11.22563,11.21073,11.21893,13.0
2009-09-02 03:59:00,11.21342,11.22432,11.21183,11.21738,11.0
2009-09-02 04:00:00,11.22578,11.22953,11.21313,11.22433,15.0
2009-09-02 04:01:00,11.21328,11.22527,11.21199,11.21678,16.0
2009-09-02 04:02:00,11.22298,11.22351,11.20824,11.22072,19.0
2009-09-02 04:03:00,11.21177,11.22133,11.21013,11.21522,13.0
2009-09-02 04:04:00,11.21937,11.22178,11.20753,11.21578,18.0
2009-09-02 04:05:00,11.21733,11.22482,11.21072,11.21333,17.0
2009-09-02 04:06:00,11.22637,11.22637,11.20852,11.22343,23.0
2009-09-02 04:07:00,11.20888,11.22383,11.20888,11.22233,24.0
2009-09-02 04:08:00,11.22323,11.22323,11.21257,11.22233,19.0
2009-09-02 04:09:00,11.21473,11.22433,11.20955,11.21463,13.0
2009-09-02 04:10:00,11.22853,11.22853,11.21263,11.21843,26.0
2009-09-02 04:11:00,11.21407,11.22282,11.21353,11.22282,17.0
2009-09-02 04:12:00,11.22413,11.22413,11.21337,11.21902,23.0
2009-09-02 04:13:00,11.22097,11.22327,11.21223,11.22327,24.0
2009-09-02 04:14:00,11.22957,11.22957,11.21042,11.21887,18.0
2009-09-02 04:15:00,11.22243,11.22683,11.21737,11.22253,12.0
2009-09-02 04:16:00,11.23083,11.23083,11.21692,11.22837,18.0
2009-09-02 04:17:00,11.21663,11.23137,11.21533,11.23137,17.0
2009-09-02 04:18:00,11.21988,11.22332,11.21052,11.21338,14.0
2009-09-02 04:19:00,11.22678,11.22678,11.20842,11.22428,18.0
2009-09-02 04:20:00,11.22298,11.2285,11.21178,11.21553,15.0
2009-09-02 04:21:00,11.22568,11.23448,11.21507,11.23448,14.0
2009-09-02 04:22:00,11.21583,11.22467,11.21342,11.22467,25.0
2009-09-02 04:23:00,11.21368,11.22922,11.21162,11.22922,13.0
2009-09-02 04:24:00,11.23282,11.23282,11.21138,11.22922,21.0
2009-09-02 04:25:00,11.22232,11.22588,11.21343,11.21448,18.0
2009-09-02 04:26:00,11.22807,11.22807,11.20878,11.21557,16.0
2009-09-02 04:27:00,11.22438,11.22438,11.21535,11.21582,22.0
2009-09-02 04:28:00,11.23343,11.23343,11.21211,11.21383,17.0
2009-09-02 04:29:00,11.21407,11.22343,11.18888,11.20517,27.0
2009-09-02 04:30:00,11.19677,11.20738,11.18732,11.19853,20.0
2009-09-02 04:31:00,11.20837,11.21138,11.18383,11.21138,13.0
2009-09-02 04:32:00,11.21603,11.21603,11.20178,11.20332,15.0
2009-09-02 04:33:00,11.20253,11.21632,11.19982,11.20077,24.0
2009-09-02 04:34:00,11.21408,11.21828,11.18704,11.20643,32.0
2009-09-02 04:35:00,11.20417,11.21623,11.20132,11.20502,21.0
2009-09-02 04:36:00,11.21778,11.21778,11.19701,11.20632,16.0
2009-09-02 04:37:00,11.20867,11.20867,11.19742,11.20127,24.0
2009-09-02 04:38:00,11.21043,11.21043,11.19897,11.20083,24.0
2009-09-02 04:39:00,11.20337,11.21102,11.19593,11.21102,17.0
2009-09-02 04:40:00,11.20033,11.20792,11.19772,11.19772,17.0
2009-09-02 04:41:00,11.20153,11.20588,11.19568,11.19768,14.0
2009-09-02 04:42:00,11.21213,11.21213,11.19093,11.19093,13.0
2009-09-02 04:43:00,11.19682,11.21038,11.19507,11.19967,14.0
2009-09-02 04:44:00,11.21618,11.21618,11.19898,11.20478,15.0
2009-09-02 04:45:00,11.20787,11.22182,11.20352,11.20352,17.0
2009-09-02 04:46:00,11.22068,11.22522,11.20668,11.21092,21.0
2009-09-02 04:47:00,11.21883,11.21883,11.19837,11.19837,22.0
2009-09-02 04:48:00,11.21567,11.21567,11.19588,11.19927,21.0
2009-09-02 04:49:00,11.19948,11.21007,11.19592,11.19932,20.0
2009-09-02 04:50:00,11.21263,11.21263,11.19533,11.20423,20.0
2009-09-02 04:51:00,11.19713,11.21322,11.1938,11.21322,19.0
2009-09-02 04:52:00,11.19752,11.21033,11.19592,11.20093,22.0
2009-09-02 04:53:00,11.19582,11.21037,11.19582,11.20538,17.0
2009-09-02 04:54:00,11.21237,11.21237,11.19497,11.19697,15.0
2009-09-02 04:55:00,11.20232,11.21178,11.19292,11.20293,14.0
2009-09-02 04:56:00,11.19637,11.21183,11.1961,11.20392,18.0
2009-09-02 04:57:00,11.20333,11.20478,11.19453,11.19713,17.0
2009-09-02 04:58:00,11.21183,11.21183,11.19327,11.19828,24.0
2009-09-02 04:59:00,11.19933,11.21837,11.19667,11.19672,17.0
2009-09-02 05:00:00,11.21138,11.21138,11.19588,11.20248,8.0
2009-09-02 05:01:00,11.20633,11.21372,11.20048,11.20778,7.0
2009-09-02 05:02:00,11.21188,11.21188,11.19782,11.20287,6.0
2009-09-02 05:03:00,11.20778,11.21913,11.20332,11.21913,10.0
2009-09-02 05:04:00,11.20888,11.21035,11.20063,11.20737,10.0
2009-09-02 05:05:00,11.21323,11.21323,11.20397,11.20823,7.0
2009-09-02 05:06:00,11.21557,11.21557,11.20027,11.21183,11.0
2009-09-02 05:07:00,11.20358,11.21338,11.20358,11.20933,13.0
2009-09-02 05:08:00,11.21538,11.21538,11.19982,11.20473,11.0
2009-09-02 05:09:00,11.20583,11.21183,11.20098,11.21183,8.0
2009-09-02 05:10:00,11.21678,11.21678,11.20058,11.20693,13.0
2009-09-02 05:11:00,11.20442,11.21237,11.20153,11.20877,16.0
2009-09-02 05:12:00,11.21672,11.21672,11.20208,11.20633,7.0
2009-09-02 05:13:00,11.20543,11.20782,11.19923,11.20782,10.0
2009-09-02 05:14:00,11.21502,11.21502,11.20107,11.20583,7.0
2009-09-02 05:15:00,11.20528,11.20783,11.19348,11.20193,9.0
2009-09-02 05:16:00,11.21353,11.21353,11.19862,11.20028,12.0
2009-09-02 05:17:00,11.20077,11.20787,11.19938,11.20722,7.0
2009-09-02 05:18:00,11.21623,11.21623,11.19913,11.19988,10.0
2009-09-02 05:19:00,11.20527,11.2141,11.19333,11.21352,10.0
2009-09-02 05:20:00,11.20482,11.21182,11.19512,11.20343,7.0
2009-09-02 05:21:00,11.20887,11.20887,11.19631,11.19948,8.0
2009-09-02 05:22:00,11.21417,11.21417,11.1974,11.20372,10.0
2009-09-02 05:23:00,11.19543,11.21962,11.19543,11.21962,14.0
2009-09-02 05:24:00,11.20468,11.21787,11.20442,11.20707,9.0
2009-09-02 05:25:00,11.21532,11.21743,11.20582,11.20783,7.0
2009-09-02 05:26:00,11.22198,11.22198,11.20582,11.21697,9.0
2009-09-02 05:27:00,11.20872,11.21987,11.19978,11.19978,12.0
2009-09-02 05:28:00,11.21232,11.21987,11.20293,11.21733,11.0
2009-09-02 05:29:00,11.20197,11.22037,11.20197,11.21392,9.0
2009-09-02 05:30:00,11.22277,11.22277,11.20753,11.21828,9.0
2009-09-02 05:31:00,11.21798,11.22132,11.20943,11.22132,9.0
2009-09-02 05:32:00,11.22533,11.22533,11.21058,11.21058,9.0
2009-09-02 05:33:00,11.21602,11.22723,11.20952,11.22723,11.0
2009-09-02 05:34:00,11.22222,11.22222,11.21013,11.21562,17.0
2009-09-02 05:35:00,11.22283,11.22388,11.20928,11.21023,11.0
2009-09-02 05:36:00,11.22533,11.22533,11.21002,11.21002,14.0
2009-09-02 05:37:00,11.21063,11.21993,11.20837,11.21993,9.0
2009-09-02 05:38:00,11.22393,11.22393,11.20351,11.21162,15.0
2009-09-02 05:39:00,11.21983,11.22137,11.20517,11.21542,11.0
2009-09-02 05:40:00,11.22233,11.22233,11.20288,11.20683,9.0
2009-09-02 05:41:00,11.21607,11.21683,11.19648,11.20572,10.0
2009-09-02 05:42:00,11.21662,11.21662,11.20063,11.20063,12.0
2009-09-02 05:43:00,11.21372,11.21372,11.19817,11.21263,13.0
2009-09-02 05:44:00,11.21682,11.21682,11.19968,11.19968,6.0
2009-09-02 05:45:00,11.20962,11.21112,11.19952,11.20962,7.0
2009-09-02 05:46:00,11.21092,11.21092,11.19863,11.19863,8.0
2009-09-02 05:47:00,11.20068,11.20822,11.19683,11.20822,10.0
2009-09-02 05:48:00,11.20868,11.20868,11.19637,11.19888,13.0
2009-09-02 05:49:00,11.21258,11.21258,11.19653,11.19732,10.0
2009-09-02 05:50:00,11.21942,11.21942,11.19858,11.19867,9.0
2009-09-02 05:51:00,11.20728,11.21082,11.19437,11.19787,7.0
2009-09-02 05:52:00,11.21107,11.21107,11.19762,11.19762,8.0
2009-09-02 05:53:00,11.20833,11.21203,11.19662,11.19662,8.0
2009-09-02 05:54:00,11.21007,11.21007,11.19273,11.20028,14.0
2009-09-02 05:55:00,11.20047,11.21803,11.19983,11.21803,8.0
2009-09-02 05:56:00,11.20222,11.21232,11.20113,11.21083,8.0
2009-09-02 05:57:00,11.21228,11.21278,11.19923,11.21238,8.0
2009-09-02 05:58:00,11.21613,11.21613,11.19862,11.21238,7.0
2009-09-02 05:59:00,11.21187,11.21322,11.19467,11.19467,10.0
2009-09-02 06:00:00,11.21412,11.21412,11.19898,11.19943,12.0
2009-09-02 06:01:00,11.19947,11.20907,11.19743,11.20778,10.0
2009-09-02 06:02:00,11.21292,11.21292,11.19822,11.20043,13.0
2009-09-02 06:03:00,11.19932,11.21277,11.19718,11.21277,7.0
2009-09-02 06:04:00,11.21193,11.21193,11.19333,11.20823,11.0
2009-09-02 06:05:00,11.20017,11.21308,11.19628,11.19628,14.0
2009-09-02 06:06:00,11.21668,11.21668,11.19582,11.19582,11.0
2009-09-02 06:07:00,11.19953,11.21072,11.19897,11.20142,11.0
2009-09-02 06:08:00,11.21837,11.21837,11.19843,11.20607,11.0
2009-09-02 06:09:00,11.20187,11.21942,11.19493,11.21942,9.0
2009-09-02 06:10:00,11.19957,11.21143,11.19957,11.20612,8.0
2009-09-02 06:11:00,11.21137,11.21572,11.19987,11.20878,9.0
2009-09-02 06:12:00,11.21542,11.21542,11.19903,11.21287,8.0
2009-09-02 06:13:00,11.20883,11.21183,11.19728,11.20182,8.0
2009-09-02 06:14:00,11.21588,11.21588,11.19933,11.20083,9.0
2009-09-02 06:15:00,11.19903,11.21608,11.19863,11.20542,9.0
2009-09-02 06:16:00,11.21533,11.21642,11.20122,11.21642,11.0
2009-09-02 06:17:00,11.21587,11.21587,11.19933,11.20162,7.0
2009-09-02 06:18:00,11.21543,11.21543,11.19633,11.21083,10.0
2009-09-02 06:19:00,11.21132,11.21583,11.19858,11.20292,11.0
2009-09-02 06:20:00,11.21652,11.21652,11.19682,11.19947,12.0
2009-09-02 06:21:00,11.19497,11.21738,11.19497,11.21738,15.0
2009-09-02 06:22:00,11.21283,11.21333,11.19993,11.21333,11.0
2009-09-02 06:23:00,11.21427,11.22023,11.20137,11.20518,10.0
2009-09-02 06:24:00,11.21898,11.21898,11.19553,11.20357,12.0
2009-09-02 06:25:00,11.20227,11.21717,11.19857,11.21717,10.0
2009-09-02 06:26:00,11.21298,11.21556,11.19858,11.21188,12.0
2009-09-02 06:27:00,11.21283,11.21333,11.18272,11.18683,15.0
2009-09-02 06:28:00,11.20007,11.20007,11.18128,11.18432,9.0
2009-09-02 06:29:00,11.21227,11.21227,11.19032,11.20383,9.0
2009-09-02 06:30:00,11.20733,11.20733,11.18902,11.19752,9.0
2009-09-02 06:31:00,11.19233,11.20357,11.18853,11.19353,8.0
2009-09-02 06:32:00,11.20172,11.20223,11.18922,11.20223,8.0
2009-09-02 06:33:00,11.20083,11.20083,11.18582,11.19042,10.0
2009-09-02 06:34:00,11.20603,11.20603,11.18682,11.19277,8.0
2009-09-02 06:35:00,11.20177,11.20177,11.18677,11.19102,7.0
2009-09-02 06:36:00,11.20333,11.20333,11.18205,11.18607,17.0
2009-09-02 06:37:00,11.19827,11.19827,11.18788,11.18907,10.0
2009-09-02 06:38:00,11.19032,11.19078,11.17913,11.19078,11.0
2009-09-02 06:39:00,11.17932,11.18642,11.17932,11.18497,8.0
2009-09-02 06:40:00,11.19457,11.19457,11.17922,11.18627,14.0
2009-09-02 06:41:00,11.18687,11.19088,11.18052,11.18098,8.0
2009-09-02 06:42:00,11.19657,11.19657,11.18638,11.19082,9.0
2009-09-02 06:43:00,11.18747,11.18758,11.18162,11.18482,7.0
2009-09-02 06:44:00,11.19513,11.19513,11.17867,11.18683,9.0
2009-09-02 06:45:00,11.18243,11.19347,11.17653,11.19347,11.0
2009-09-02 06:46:00,11.18617,11.18733,11.17538,11.18488,9.0
2009-09-02 06:47:00,11.18337,11.18733,11.17827,11.18672,14.0
2009-09-02 06:48:00,11.19078,11.19078,11.17472,11.17472,13.0
2009-09-02 06:49:00,11.18097,11.18743,11.17628,11.17712,11.0
2009-09-02 06:50:00,11.19357,11.19357,11.17813,11.18382,13.0
2009-09-02 06:51:00,11.17902,11.18393,11.17332,11.17822,11.0
2009-09-02 06:52:00,11.18228,11.19173,11.17126,11.18607,11.0
2009-09-02 06:53:00,11.18482,11.19557,11.17982,11.19557,10.0
2009-09-02 06:54:00,11.18533,11.19133,11.17653,11.18752,7.0
2009-09-02 06:55:00,11.18723,11.19032,11.17943,11.18533,9.0
2009-09-02 06:56:00,11.19703,11.19703,11.17922,11.18632,7.0
2009-09-02 06:57:00,11.18632,11.19172,11.17359,11.19172,7.0
2009-09-02 06:58:00,11.19137,11.19137,11.17692,11.18283,8.0
2009-09-02 06:59:00,11.18043,11.18653,11.17553,11.18222,9.0
2009-09-02 07:00:00,11.18128,11.19892,11.17888,11.18518,14.0
2009-09-02 07:01:00,11.18733,11.20008,11.18472,11.18762,8.0
2009-09-02 07:02:00,11.20333,11.20333,11.18433,11.19727,13.0
2009-09-02 07:03:00,11.18727,11.19688,11.18338,11.19688,9.0
2009-09-02 07:04:00,11.19937,11.20353,11.18743,11.19472,12.0
2009-09-02 07:05:00,11.19762,11.20133,11.18958,11.18958,9.0
2009-09-02 07:06:00,11.20187,11.20443,11.18718,11.18807,14.0
2009-09-02 07:07:00,11.19982,11.20232,11.18317,11.18317,13.0
2009-09-02 07:08:00,11.18767,11.20402,11.18767,11.20177,10.0
2009-09-02 07:09:00,11.19638,11.20283,11.19072,11.19592,11.0
2009-09-02 07:10:00,11.20653,11.20653,11.18283,11.19063,13.0
2009-09-02 07:11:00,11.19678,11.20022,11.18176,11.18622,9.0
2009-09-02 07:12:00,11.19982,11.20331,11.18352,11.19647,11.0
2009-09-02 07:13:00,11.19433,11.20202,11.18437,11.20202,10.0
2009-09-02 07:14:00,11.20278,11.20278,11.18298,11.19312,9.0
2009-09-02 07:15:00,11.19442,11.20428,11.18473,11.18933,10.0
2009-09-02 07:16:00,11.20497,11.20497,11.18273,11.20082,12.0
2009-09-02 07:17:00,11.18848,11.20327,11.18672,11.18838,9.0
2009-09-02 07:18:00,11.20518,11.20518,11.18538,11.19552,7.0
2009-09-02 07:19:00,11.20083,11.20277,11.18443,11.18643,13.0
2009-09-02 07:20:00,11.20128,11.20128,11.18512,11.18623,7.0
2009-09-02 07:21:00,11.18552,11.19437,11.18282,11.19437,8.0
2009-09-02 07:22:00,11.18512,11.19827,11.18283,11.18363,13.0
2009-09-02 07:23:00,11.18538,11.20088,11.18132,11.18672,9.0
2009-09-02 07:24:00,11.20223,11.20223,11.18502,11.19072,13.0
2009-09-02 07:25:00,11.19733,11.21153,11.18123,11.19833,9.0
2009-09-02 07:26:00,11.21323,11.21323,11.18683,11.20257,10.0
2009-09-02 07:27:00,11.20262,11.21178,11.19112,11.20642,7.0
2009-09-02 07:28:00,11.19783,11.19843,11.18798,11.19288,9.0
2009-09-02 07:29:00,11.20133,11.20173,11.18623,11.18623,10.0
2009-09-02 07:30:00,11.20158,11.20383,11.18963,11.20383,9.0
2009-09-02 07:31:00,11.19427,11.20482,11.18793,11.19078,9.0
2009-09-02 07:32:00,11.18658,11.21632,11.18137,11.20108,13.0
2009-09-02 07:33:00,11.19333,11.19927,11.18967,11.19927,7.0
2009-09-02 07:34:00,11.20232,11.20232,11.18532,11.18908,7.0
2009-09-02 07:35:00,11.18722,11.19513,11.17597,11.19202,10.0
2009-09-02 07:36:00,11.19958,11.20292,11.18207,11.18902,7.0
2009-09-02 07:37:00,11.18193,11.20139,11.17958,11.19528,15.0
2009-09-02 07:38:00,11.19862,11.19862,11.17558,11.18157,11.0
2009-09-02 07:39:00,11.18832,11.18883,11.17498,11.18883,9.0
2009-09-02 07:40:00,11.17883,11.19447,11.17703,11.19083,16.0
2009-09-02 07:41:00,11.17992,11.19733,11.17917,11.18102,12.0
2009-09-02 07:42:00,11.18112,11.19767,11.18048,11.18193,9.0
2009-09-02 07:43:00,11.18192,11.20228,11.18192,11.18712,15.0
2009-09-02 07:44:00,11.20027,11.20213,11.18228,11.19032,15.0
2009-09-02 07:45:00,11.19933,11.20318,11.18703,11.18703,11.0
2009-09-02 07:46:00,11.20102,11.20102,11.18762,11.18762,12.0
2009-09-02 07:47:00,11.19838,11.20031,11.18392,11.19782,17.0
2009-09-02 07:48:00,11.20197,11.20197,11.18718,11.19833,10.0
2009-09-02 07:49:00,11.20522,11.20522,11.18827,11.18967,14.0
2009-09-02 07:50:00,11.20507,11.20507,11.18627,11.18948,9.0
2009-09-02 07:51:00,11.20237,11.20237,11.18958,11.20122,12.0
2009-09-02 07:52:00,11.20678,11.20678,11.18772,11.19322,8.0
2009-09-02 07:53:00,11.20078,11.20628,11.19058,11.19678,7.0
2009-09-02 07:54:00,11.20493,11.20493,11.19092,11.20058,17.0
2009-09-02 07:55:00,11.20302,11.22262,11.18617,11.19913,12.0
2009-09-02 07:56:00,11.20373,11.20593,11.18928,11.19078,8.0
2009-09-02 07:57:00,11.18968,11.20633,11.18563,11.18988,15.0
2009-09-02 07:58:00,11.19937,11.20008,11.18492,11.19552,10.0
2009-09-02 07:59:00,11.19512,11.19797,11.18412,11.18813,7.0
2009-09-02 08:00:00,11.19078,11.20288,11.18506,11.19297,15.0
2009-09-02 08:01:00,11.18438,11.19732,11.18438,11.18683,9.0
2009-09-02 08:02:00,11.20308,11.20308,11.18233,11.19253,8.0
2009-09-02 08:03:00,11.19273,11.19812,11.18393,11.18977,7.0
2009-09-02 08:04:00,11.19872,11.19872,11.18263,11.18263,11.0
2009-09-02 08:05:00,11.19432,11.19847,11.18278,11.18913,8.0
2009-09-02 08:06:00,11.19783,11.19783,11.18218,11.18218,7.0
2009-09-02 08:07:00,11.18347,11.19583,11.17992,11.19583,15.0
2009-09-02 08:08:00,11.19583,11.19583,11.17533,11.19237,8.0
2009-09-02 08:09:00,11.19487,11.20222,11.17263,11.18688,13.0
2009-09-02 08:10:00,11.19923,11.19923,11.18523,11.19832,7.0
2009-09-02 08:11:00,11.18513,11.20082,11.18318,11.18318,10.0
2009-09-02 08:12:00,11.19958,11.19958,11.18307,11.18838,9.0
2009-09-02 08:13:00,11.19988,11.20132,11.17922,11.19257,8.0
2009-09-02 08:14:00,11.20567,11.20567,11.18458,11.19823,11.0
2009-09-02 08:15:00,11.18707,11.19797,11.18607,11.19772,8.0
2009-09-02 08:16:00,11.19733,11.20237,11.17888,11.17888,10.0
2009-09-02 08:17:00,11.17682,11.19482,11.17302,11.17943,12.0
2009-09-02 08:18:00,11.19147,11.19687,11.17758,11.17758,9.0
2009-09-02 08:19:00,11.17633,11.19517,11.17378,11.17378,8.0
2009-09-02 08:20:00,11.18712,11.19327,11.17542,11.19077,10.0
2009-09-02 08:21:00,11.17917,11.19577,11.17372,11.17802,10.0
2009-09-02 08:22:00,11.19467,11.19467,11.17397,11.17898,7.0
2009-09-02 08:23:00,11.17912,11.19183,11.17277,11.17592,11.0
2009-09-02 08:24:00,11.18907,11.18907,11.17347,11.17467,13.0
2009-09-02 08:25:00,11.18583,11.19237,11.17543,11.18882,13.0
2009-09-02 08:26:00,11.17693,11.19327,11.17693,11.18783,7.0
2009-09-02 08:27:00,11.19278,11.19593,11.17538,11.18347,13.0
2009-09-02 08:28:00,11.19038,11.20267,11.17637,11.18233,9.0
2009-09-02 08:29:00,11.17692,11.18498,11.17323,11.17457,16.0
2009-09-02 08:30:00,11.18503,11.19158,11.16927,11.17593,7.0
2009-09-02 08:31:00,11.17758,11.19997,11.17457,11.18178,16.0
2009-09-02 08:32:00,11.19002,11.19002,11.17483,11.17822,12.0
2009-09-02 08:33:00,11.17238,11.19328,11.15972,11.18637,11.0
2009-09-02 08:34:00,11.19297,11.19297,11.17442,11.17647,11.0
2009-09-02 08:35:00,11.18837,11.19467,11.16877,11.17763,12.0
2009-09-02 08:36:00,11.18983,11.19507,11.16953,11.18708,10.0
2009-09-02 08:37:00,11.17632,11.20132,11.16182,11.19173,8.0
2009-09-02 08:38:00,11.19302,11.19797,11.17363,11.18183,10.0
2009-09-02 08:39:00,11.18243,11.19603,11.17312,11.18628,10.0
2009-09-02 08:40:00,11.19277,11.19277,11.17592,11.19122,9.0
2009-09-02 08:41:00,11.17813,11.19777,11.17813,11.18983,11.0
2009-09-02 08:42:00,11.19223,11.20523,11.17862,11.19633,9.0
2009-09-02 08:43:00,11.19452,11.20332,11.18082,11.18872,10.0
2009-09-02 08:44:00,11.19433,11.19482,11.16722,11.18483,10.0
2009-09-02 08:45:00,11.19232,11.19377,11.17263,11.17433,11.0
2009-09-02 08:46:00,11.19027,11.19242,11.17223,11.18108,7.0
2009-09-02 08:47:00,11.17848,11.19438,11.1719,11.19438,8.0
2009-09-02 08:48:00,11.19032,11.20107,11.17403,11.17967,11.0
2009-09-02 08:49:00,11.19297,11.19482,11.17253,11.17677,7.0
2009-09-02 08:50:00,11.18973,11.19213,11.16053,11.17688,11.0
2009-09-02 08:51:00,11.19228,11.19228,11.17357,11.17777,18.0
2009-09-02 08:52:00,11.19493,11.19833,11.17568,11.17948,13.0
2009-09-02 08:53:00,11.18993,11.19832,11.17763,11.17833,7.0
2009-09-02 08:54:00,11.19478,11.19943,11.17638,11.18533,11.0
2009-09-02 08:55:00,11.19333,11.19928,11.18097,11.18097,10.0
2009-09-02 08:56:00,11.19967,11.19987,11.18027,11.18437,8.0
2009-09-02 08:57:00,11.19512,11.19913,11.17888,11.18607,9.0
2009-09-02 08:58:00,11.19577,11.20038,11.17942,11.18022,9.0
2009-09-02 08:59:00,11.17943,11.19588,11.17732,11.17882,11.0
2009-09-02 09:00:00,11.18003,11.19803,11.17333,11.18043,9.0
2009-09-02 09:01:00,11.17828,11.20208,11.17828,11.18007,10.0
2009-09-02 09:02:00,11.19737,11.19737,11.17657,11.18472,9.0
2009-09-02 09:03:00,11.18452,11.19637,11.17698,11.19012,10.0
2009-09-02 09:04:00,11.18302,11.19768,11.17108,11.17582,10.0
2009-09-02 09:05:00,11.18583,11.19332,11.17453,11.18403,9.0
2009-09-02 09:06:00,11.18962,11.20052,11.17558,11.18223,7.0
2009-09-02 09:07:00,11.18152,11.20283,11.17842,11.19128,16.0
2009-09-02 09:08:00,11.20237,11.20333,11.17292,11.20333,13.0
2009-09-02 09:09:00,11.20238,11.21498,11.18908,11.20037,10.0
2009-09-02 09:10:00,11.21598,11.21598,11.18622,11.20153,14.0
2009-09-02 09:11:00,11.20383,11.21633,11.19113,11.19578,11.0
2009-09-02 09:12:00,11.21232,11.22582,11.18497,11.22582,8.0
2009-09-02 09:13:00,11.21087,11.22118,11.19578,11.19788,7.0
2009-09-02 09:14:00,11.21278,11.22593,11.19488,11.22593,9.0
2009-09-02 09:15:00,11.19788,11.22083,11.19788,11.20533,7.0
2009-09-02 09:16:00,11.21497,11.21497,11.19227,11.19643,7.0
2009-09-02 09:17:00,11.20167,11.21227,11.18877,11.20832,7.0
2009-09-02 09:18:00,11.21332,11.21632,11.18868,11.20042,8.0
2009-09-02 09:19:00,11.20012,11.21938,11.19687,11.20848,7.0
2009-09-02 09:20:00,11.21732,11.21732,11.19672,11.20822,7.0
2009-09-02 09:21:00,11.19597,11.21537,11.19198,11.20783,7.0
2009-09-02 09:22:00,11.21523,11.21737,11.19452,11.19452,8.0
2009-09-02 09:23:00,11.21033,11.21488,11.19788,11.20263,8.0
2009-09-02 09:24:00,11.21608,11.21608,11.19102,11.21048,12.0
2009-09-02 09:25:00,11.20933,11.21097,11.18133,11.21033,11.0
2009-09-02 09:26:00,11.21502,11.21502,11.18818,11.19412,11.0
2009-09-02 09:27:00,11.20487,11.20883,11.19127,11.19418,15.0
2009-09-02 09:28:00,11.21028,11.21028,11.18867,11.19653,12.0
2009-09-02 09:29:00,11.19628,11.20783,11.18543,11.18687,11.0
2009-09-02 09:30:00,11.18347,11.20688,11.18198,11.20683,12.0
2009-09-02 09:31:00,11.20507,11.20583,11.18867,11.19023,14.0
2009-09-02 09:32:00,11.20428,11.20727,11.18052,11.18558,8.0
2009-09-02 09:33:00,11.18938,11.20323,11.17827,11.19177,11.0
2009-09-02 09:34:00,11.19352,11.19987,11.17592,11.19322,8.0
2009-09-02 09:35:00,11.17953,11.19832,11.17758,11.19243,9.0
2009-09-02 09:36:00,11.18572,11.19877,11.17463,11.18288,8.0
2009-09-02 09:37:00,11.18132,11.19927,11.17452,11.19283,12.0
2009-09-02 09:38:00,11.19428,11.19428,11.16793,11.18783,7.0
2009-09-02 09:39:00,11.18018,11.18728,11.17073,11.17073,10.0
2009-09-02 09:40:00,11.18408,11.19688,11.17127,11.18578,7.0
2009-09-02 09:41:00,11.19032,11.20028,11.17762,11.19192,13.0
2009-09-02 09:42:00,11.19323,11.19383,11.17453,11.18947,7.0
2009-09-02 09:43:00,11.19183,11.20727,11.18082,11.20403,9.0
2009-09-02 09:44:00,11.20977,11.20977,11.18768,11.20382,16.0
2009-09-02 09:45:00,11.20422,11.21417,11.19247,11.20523,8.0
2009-09-02 09:46:00,11.21187,11.21187,11.17193,11.19062,16.0
2009-09-02 09:47:00,11.17933,11.20377,11.17933,11.20377,10.0
2009-09-02 09:48:00,11.19443,11.20052,11.18082,11.20022,8.0
2009-09-02 09:49:00,11.18052,11.19408,11.16858,11.17422,9.0
2009-09-02 09:50:00,11.19082,11.19107,11.17373,11.18153,7.0
2009-09-02 09:51:00,11.17353,11.18773,11.16883,11.18433,9.0
2009-09-02 09:52:00,11.19138,11.19138,11.17442,11.18777,15.0
2009-09-02 09:53:00,11.17193,11.19598,11.16932,11.17917,10.0
2009-09-02 09:54:00,11.19152,11.19152,11.17122,11.18178,10.0
2009-09-02 09:55:00,11.18083,11.19222,11.17367,11.17487,11.0
2009-09-02 09:56:00,11.18852,11.19078,11.17072,11.19078,11.0
2009-09-02 09:57:00,11.17908,11.19782,11.17908,11.18278,13.0
2009-09-02 09:58:00,11.19998,11.19998,11.17992,11.17992,7.0
2009-09-02 09:59:00,11.18233,11.20193,11.17507,11.19028,9.0
2009-09-02 10:00:00,11.19582,11.20157,11.17423,11.18597,9.0
2009-09-02 10:01:00,11.18483,11.20467,11.18152,11.18363,13.0
2009-09-02 10:02:00,11.19642,11.19887,11.17633,11.18873,10.0
2009-09-02 10:03:00,11.18573,11.19782,11.17573,11.19083,13.0
2009-09-02 10:04:00,11.18292,11.19897,11.18012,11.19897,14.0
2009-09-02 10:05:00,11.19937,11.19937,11.18163,11.19223,12.0
2009-09-02 10:06:00,11.19888,11.19888,11.17993,11.18047,9.0
2009-09-02 10:07:00,11.17647,11.19732,11.1744,11.18813,7.0
2009-09-02 10:08:00,11.19787,11.20083,11.18068,11.19647,8.0
2009-09-02 10:09:00,11.20027,11.20438,11.17927,11.18668,10.0
2009-09-02 10:10:00,11.20282,11.20542,11.18168,11.19768,10.0
2009-09-02 10:11:00,11.20522,11.20532,11.18873,11.20483,20.0
2009-09-02 10:12:00,11.20432,11.21022,11.19287,11.19988,7.0
2009-09-02 10:13:00,11.18913,11.20943,11.18627,11.18793,10.0
2009-09-02 10:14:00,11.20478,11.20633,11.17678,11.19943,13.0
2009-09-02 10:15:00,11.20003,11.21083,11.18683,11.19573,9.0
2009-09-02 10:16:00,11.19582,11.21472,11.19273,11.19273,11.0
2009-09-02 10:17:00,11.19343,11.21233,11.19142,11.19308,13.0
2009-09-02 10:18:00,11.20512,11.21232,11.19163,11.21232,17.0
2009-09-02 10:19:00,11.20593,11.21482,11.19647,11.20192,9.0
2009-09-02 10:20:00,11.21837,11.21837,11.19297,11.19532,16.0
2009-09-02 10:21:00,11.19698,11.21283,11.19048,11.19103,8.0
2009-09-02 10:22:00,11.20803,11.21093,11.19372,11.19548,10.0
2009-09-02 10:23:00,11.19583,11.21137,11.19072,11.20378,10.0
2009-09-02 10:24:00,11.20817,11.20853,11.18548,11.20327,11.0
2009-09-02 10:25:00,11.19152,11.20738,11.18882,11.19973,8.0
2009-09-02 10:26:00,11.20892,11.21127,11.18197,11.18197,7.0
2009-09-02 10:27:00,11.19212,11.19943,11.18282,11.18832,11.0
2009-09-02 10:28:00,11.20182,11.20412,11.18532,11.19133,7.0
2009-09-02 10:29:00,11.19447,11.20483,11.18863,11.18863,7.0
2009-09-02 10:30:00,11.20577,11.20972,11.18277,11.20972,11.0
2009-09-02 10:31:00,11.18787,11.20672,11.18742,11.19942,11.0
2009-09-02 10:32:00,11.19922,11.20627,11.17993,11.17993,10.0
2009-09-02 10:33:00,11.18477,11.20882,11.18477,11.19338,9.0
2009-09-02 10:34:00,11.20827,11.21027,11.19108,11.19298,10.0
2009-09-02 10:35:00,11.20032,11.20153,11.18842,11.19007,12.0
2009-09-02 10:36:00,11.19878,11.20888,11.18633,11.19353,9.0
2009-09-02 10:37:00,11.20802,11.20802,11.18492,11.19992,15.0
2009-09-02 10:38:00,11.21087,11.21087,11.19162,11.20297,9.0
2009-09-02 10:39:00,11.20358,11.20682,11.18967,11.19477,7.0
2009-09-02 10:40:00,11.19773,11.20102,11.17183,11.18423,10.0
2009-09-02 10:41:00,11.18797,11.20483,11.18198,11.20483,9.0
2009-09-02 10:42:00,11.20213,11.20748,11.17768,11.17768,7.0
2009-09-02 10:43:00,11.18682,11.20378,11.17983,11.18453,12.0
2009-09-02 10:44:00,11.20033,11.20072,11.17963,11.19777,9.0
2009-09-02 10:45:00,11.18103,11.20732,11.17793,11.20732,12.0
2009-09-02 10:46:00,11.19982,11.20783,11.18663,11.19927,13.0
2009-09-02 10:47:00,11.19588,11.20582,11.18703,11.19622,11.0
2009-09-02 10:48:00,11.19902,11.20458,11.18623,11.20377,7.0
2009-09-02 10:49:00,11.20008,11.20593,11.18458,11.20218,14.0
2009-09-02 10:50:00,11.19063,11.20722,11.18407,11.19257,11.0
2009-09-02 10:51:00,11.18603,11.20597,11.18603,11.20102,10.0
2009-09-02 10:52:00,11.20782,11.21138,11.18683,11.19418,12.0
2009-09-02 10:53:00,11.19458,11.20913,11.18818,11.18818,8.0
2009-09-02 10:54:00,11.19782,11.21038,11.19028,11.19028,9.0
2009-09-02 10:55:00,11.19793,11.20762,11.17443,11.19983,17.0
2009-09-02 10:56:00,11.19188,11.21332,11.19188,11.19513,9.0
2009-09-02 10:57:00,11.20478,11.21382,11.18402,11.20737,14.0
2009-09-02 10:58:00,11.20703,11.20728,11.18743,11.20597,17.0
2009-09-02 10:59:00,11.19797,11.20582,11.19147,11.19257,18.0
2009-09-02 11:00:00,11.19613,11.20913,11.18727,11.19317,9.0
2009-09-02 11:01:00,11.18848,11.21027,11.18522,11.19313,9.0
2009-09-02 11:02:00,11.20327,11.20607,11.18272,11.20278,13.0
2009-09-02 11:03:00,11.20098,11.20437,11.18518,11.19072,14.0
2009-09-02 11:04:00,11.20498,11.20563,11.18976,11.19073,11.0
2009-09-02 11:05:00,11.19108,11.20498,11.18682,11.18912,12.0
2009-09-02 11:06:00,11.18822,11.20473,11.18243,11.18527,10.0
2009-09-02 11:07:00,11.19763,11.20543,11.18507,11.20398,12.0
2009-09-02 11:08:00,11.18657,11.20207,11.18212,11.19332,9.0
2009-09-02 11:09:00,11.18933,11.20632,11.18423,11.19812,14.0
2009-09-02 11:10:00,11.20523,11.20732,11.18867,11.20478,7.0
2009-09-02 11:11:00,11.20198,11.20198,11.18337,11.19557,11.0
2009-09-02 11:12:00,11.20257,11.20277,11.18338,11.18702,9.0
2009-09-02 11:13:00,11.18837,11.20277,11.17653,11.19432,8.0
2009-09-02 11:14:00,11.20367,11.20367,11.18202,11.19637,10.0
2009-09-02 11:15:00,11.18627,11.20633,11.18513,11.20633,7.0
2009-09-02 11:16:00,11.18923,11.20383,11.18502,11.19743,7.0
2009-09-02 11:17:00,11.19152,11.20692,11.18638,11.19483,8.0
2009-09-02 11:18:00,11.20443,11.21188,11.19008,11.19622,14.0
2009-09-02 11:19:00,11.20258,11.20742,11.19523,11.19692,13.0
2009-09-02 11:20:00,11.21057,11.21227,11.19668,11.21227,10.0
2009-09-02 11:21:00,11.21272,11.21863,11.19162,11.19787,8.0
2009-09-02 11:22:00,11.20997,11.21263,11.19343,11.19567,8.0
2009-09-02 11:23:00,11.20348,11.21127,11.19462,11.19698,14.0
2009-09-02 11:24:00,11.21172,11.21172,11.19737,11.20977,9.0
2009-09-02 11:25:00,11.20783,11.21048,11.19083,11.20113,10.0
2009-09-02 11:26:00,11.20962,11.21033,11.18888,11.18888,9.0
2009-09-02 11:27:00,11.20537,11.20848,11.19122,11.20848,10.0
2009-09-02 11:28:00,11.20703,11.20853,11.18728,11.20853,10.0
2009-09-02 11:29:00,11.19818,11.20527,11.18983,11.19142,13.0
2009-09-02 11:30:00,11.20803,11.20957,11.19207,11.19372,10.0
2009-09-02 11:31:00,11.20737,11.20883,11.18832,11.19702,10.0
2009-09-02 11:32:00,11.20227,11.20838,11.18993,11.20593,10.0
2009-09-02 11:33:00,11.20927,11.21123,11.19243,11.19332,7.0
2009-09-02 11:34:00,11.20872,11.20872,11.18866,11.19518,7.0
2009-09-02 11:35:00,11.19997,11.21283,11.19552,11.20533,12.0
2009-09-02 11:36:00,11.20708,11.21138,11.19233,11.20112,12.0
2009-09-02 11:37:00,11.19692,11.20938,11.19183,11.19312,10.0
2009-09-02 11:38:00,11.20783,11.21108,11.19127,11.20058,9.0
2009-09-02 11:39:00,11.19883,11.21033,11.19443,11.20923,9.0
2009-09-02 11:40:00,11.21188,11.21188,11.19262,11.19438,11.0
2009-09-02 11:41:00,11.20137,11.20758,11.19252,11.20628,11.0
2009-09-02 11:42:00,11.21072,11.21072,11.19298,11.20233,12.0
2009-09-02 11:43:00,11.19303,11.20723,11.18633,11.20587,11.0
2009-09-02 11:44:00,11.20438,11.21087,11.18552,11.21087,7.0
2009-09-02 11:45:00,11.19668,11.21978,11.19557,11.20967,10.0
2009-09-02 11:46:00,11.21657,11.21657,11.19762,11.20983,11.0
2009-09-02 11:47:00,11.21172,11.22278,11.19458,11.20662,11.0
2009-09-02 11:48:00,11.21872,11.21872,11.20013,11.20067,11.0
2009-09-02 11:49:00,11.20108,11.22072,11.20008,11.21683,14.0
2009-09-02 11:50:00,11.21322,11.21622,11.20793,11.20938,11.0
2009-09-02 11:51:00,11.19993,11.21933,11.19993,11.20322,9.0
2009-09-02 11:52:00,11.21518,11.21978,11.20213,11.21127,9.0
2009-09-02 11:53:00,11.20202,11.21813,11.19882,11.20588,7.0
2009-09-02 11:54:00,11.21513,11.21932,11.20037,11.20722,7.0
2009-09-02 11:55:00,11.20102,11.22117,11.19758,11.19758,12.0
2009-09-02 11:56:00,11.20452,11.22032,11.20063,11.20453,8.0
2009-09-02 11:57:00,11.21932,11.22173,11.20353,11.20647,9.0
2009-09-02 11:58:00,11.22293,11.22293,11.20067,11.21323,7.0
2009-09-02 11:59:00,11.20873,11.21787,11.19262,11.19412,8.0
2009-09-02 12:00:00,11.19598,11.20997,11.19018,11.19102,10.0
2009-09-02 12:01:00,11.19713,11.20442,11.18595,11.18912,10.0
2009-09-02 12:02:00,11.20567,11.20567,11.18583,11.18907,8.0
2009-09-02 12:03:00,11.18853,11.20312,11.18717,11.18872,9.0
2009-09-02 12:04:00,11.20513,11.21222,11.18797,11.20387,8.0
2009-09-02 12:05:00,11.18837,11.20528,11.18133,11.20528,11.0
2009-09-02 12:06:00,11.20667,11.20667,11.18057,11.18057,9.0
2009-09-02 12:07:00,11.18937,11.20127,11.18408,11.18647,11.0
2009-09-02 12:08:00,11.20047,11.20222,11.18128,11.18353,12.0
2009-09-02 12:09:00,11.18383,11.20702,11.17822,11.18162,10.0
2009-09-02 12:10:00,11.19922,11.20128,11.18232,11.18402,7.0
2009-09-02 12:11:00,11.19937,11.19972,11.18237,11.19303,12.0
2009-09-02 12:12:00,11.19207,11.20027,11.18207,11.18488,11.0
2009-09-02 12:13:00,11.18143,11.20278,11.18143,11.19362,22.0
2009-09-02 12:14:00,11.20768,11.20768,11.18362,11.18823,8.0
2009-09-02 12:15:00,11.18873,11.20392,11.18873,11.20188,9.0
2009-09-02 12:16:00,11.20627,11.20842,11.18782,11.20338,11.0
2009-09-02 12:17:00,11.19498,11.20793,11.19013,11.20682,14.0
2009-09-02 12:18:00,11.20972,11.21137,11.19517,11.19517,8.0
2009-09-02 12:19:00,11.20202,11.20887,11.19417,11.19993,15.0
2009-09-02 12:20:00,11.21188,11.21188,11.19227,11.19227,8.0
2009-09-02 12:21:00,11.20788,11.21328,11.19347,11.20403,11.0
2009-09-02 12:22:00,11.21803,11.21803,11.19467,11.19898,15.0
2009-09-02 12:23:00,11.21078,11.21522,11.19383,11.20843,10.0
2009-09-02 12:24:00,11.21373,11.21433,11.1918,11.21027,7.0
2009-09-02 12:25:00,11.21188,11.21328,11.19092,11.19092,9.0
2009-09-02 12:26:00,11.20827,11.21387,11.17623,11.19332,8.0
2009-09-02 12:27:00,11.20732,11.20978,11.17793,11.20072,9.0
2009-09-02 12:28:00,11.20838,11.20838,11.18913,11.19592,11.0
2009-09-02 12:29:00,11.20543,11.21003,11.18432,11.18432,10.0
2009-09-02 12:30:00,11.20457,11.20793,11.18393,11.20433,7.0
2009-09-02 12:31:00,11.20488,11.20582,11.18668,11.18873,10.0
2009-09-02 12:32:00,11.20362,11.20362,11.18468,11.20088,11.0
2009-09-02 12:33:00,11.18563,11.20278,11.18018,11.18878,10.0
2009-09-02 12:34:00,11.18758,11.20687,11.18237,11.18603,9.0
2009-09-02 12:35:00,11.18973,11.20247,11.18108,11.19572,10.0
2009-09-02 12:36:00,11.20178,11.20178,11.18053,11.20108,12.0
2009-09-02 12:37:00,11.19728,11.20032,11.17843,11.20032,12.0
2009-09-02 12:38:00,11.19828,11.19947,11.18038,11.18062,18.0
2009-09-02 12:39:00,11.19633,11.19633,11.17553,11.17553,8.0
2009-09-02 12:40:00,11.19433,11.19628,11.17763,11.18132,10.0
2009-09-02 12:41:00,11.19142,11.19777,11.17617,11.19588,9.0
2009-09-02 12:42:00,11.18508,11.19532,11.17982,11.18122,7.0
2009-09-02 12:43:00,11.19288,11.19823,11.17488,11.19583,10.0
2009-09-02 12:44:00,11.17972,11.19773,11.17972,11.19292,10.0
2009-09-02 12:45:00,11.17963,11.19793,11.17452,11.18277,8.0
2009-09-02 12:46:00,11.19383,11.19383,11.17433,11.19078,8.0
2009-09-02 12:47:00,11.19493,11.19592,11.17838,11.19033,9.0
2009-09-02 12:48:00,11.19602,11.19833,11.18068,11.19693,7.0
2009-09-02 12:49:00,11.19033,11.19943,11.17657,11.19438,10.0
2009-09-02 12:50:00,11.19473,11.19473,11.17132,11.19022,18.0
2009-09-02 12:51:00,11.18803,11.19333,11.15713,11.18758,11.0
2009-09-02 12:52:00,11.19302,11.19302,11.17562,11.18532,11.0
2009-09-02 12:53:00,11.18633,11.19082,11.17513,11.17532,12.0
2009-09-02 12:54:00,11.19017,11.19228,11.17412,11.17523,7.0
2009-09-02 12:55:00,11.19083,11.19327,11.17362,11.19273,14.0
2009-09-02 12:56:00,11.19213,11.19483,11.17292,11.17518,9.0
2009-09-02 12:57:00,11.18993,11.19282,11.17272,11.19132,10.0
2009-09-02 12:58:00,11.19157,11.19457,11.17493,11.19457,7.0
2009-09-02 12:59:00,11.17732,11.19398,11.17728,11.18012,7.0
2009-09-02 13:00:00,11.18323,11.19388,11.16627,11.18952,10.0
2009-09-02 13:01:00,11.17357,11.19332,11.17183,11.17622,12.0
2009-09-02 13:02:00,11.19242,11.19242,11.17253,11.17283,9.0
2009-09-02 13:03:00,11.17473,11.19093,11.17238,11.19093,9.0
2009-09-02 13:04:00,11.18993,11.18993,11.17753,11.17797,8.0
2009-09-02 13:05:00,11.19217,11.19747,11.17621,11.19747,10.0
2009-09-02 13:06:00,11.18268,11.19582,11.17607,11.19582,9.0
2009-09-02 13:07:00,11.19552,11.20287,11.17963,11.18112,7.0
2009-09-02 13:08:00,11.19177,11.19502,11.17788,11.19337,9.0
2009-09-02 13:09:00,11.18258,11.20212,11.17783,11.18017,10.0
2009-09-02 13:10:00,11.19518,11.19733,11.17742,11.19112,9.0
2009-09-02 13:11:00,11.18692,11.20232,11.17777,11.19463,8.0
2009-09-02 13:12:00,11.18127,11.20133,11.17653,11.19333,9.0
2009-09-02 13:13:00,11.18263,11.20227,11.17902,11.18413,16.0
2009-09-02 13:14:00,11.19587,11.19912,11.17912,11.19143,7.0
2009-09-02 13:15:00,11.19717,11.19947,11.18047,11.18308,9.0
2009-09-02 13:16:00,11.20162,11.20162,11.18207,11.19393,11.0
2009-09-02 13:17:00,11.18457,11.20333,11.18222,11.19493,7.0
2009-09-02 13:18:00,11.20393,11.20393,11.16953,11.19037,13.0
2009-09-02 13:19:00,11.18478,11.19408,11.17667,11.19007,10.0
2009-09-02 13:20:00,11.19448,11.20013,11.17507,11.20013,8.0
2009-09-02 13:21:00,11.19428,11.19428,11.17543,11.17837,14.0
2009-09-02 13:22:00,11.19307,11.19377,11.17682,11.18888,13.0
2009-09-02 13:23:00,11.19233,11.19428,11.17517,11.19383,12.0
2009-09-02 13:24:00,11.19077,11.19673,11.17748,11.17827,7.0
2009-09-02 13:25:00,11.18732,11.18872,11.17362,11.18872,9.0
2009-09-02 13:26:00,11.19343,11.19478,11.17512,11.18272,9.0
2009-09-02 13:27:00,11.17353,11.18618,11.16878,11.18512,12.0
2009-09-02 13:28:00,11.19088,11.19088,11.16852,11.18147,10.0
2009-09-02 13:29:00,11.18298,11.18683,11.16763,11.18683,11.0
2009-09-02 13:30:00,11.18373,11.18902,11.16982,11.18098,10.0
2009-09-02 13:31:00,11.17427,11.19287,11.16968,11.18628,11.0
2009-09-02 13:32:00,11.18798,11.19142,11.17152,11.17152,7.0
2009-09-02 13:33:00,11.18217,11.18727,11.16742,11.18512,9.0
2009-09-02 13:34:00,11.18493,11.18493,11.16247,11.18248,10.0
2009-09-02 13:35:00,11.18268,11.18752,11.17143,11.18752,9.0
2009-09-02 13:36:00,11.17213,11.18983,11.16642,11.18033,9.0
2009-09-02 13:37:00,11.18737,11.18882,11.17083,11.18882,7.0
2009-09-02 13:38:00,11.18748,11.18782,11.16852,11.18782,16.0
2009-09-02 13:39:00,11.18932,11.18932,11.16692,11.18127,10.0
2009-09-02 13:40:00,11.18542,11.18637,11.16342,11.18082,9.0
2009-09-02 13:41:00,11.17983,11.18619,11.15882,11.17857,7.0
2009-09-02 13:42:00,11.17738,11.18233,11.16268,11.17982,7.0
2009-09-02 13:43:00,11.18028,11.18432,11.16577,11.16912,7.0
2009-09-02 13:44:00,11.16882,11.18428,11.16807,11.18373,9.0
2009-09-02 13:45:00,11.18583,11.18583,11.1647,11.16822,9.0
2009-09-02 13:46:00,11.18293,11.18377,11.16523,11.16523,7.0
2009-09-02 13:47:00,11.18387,11.18387,11.16503,11.18377,12.0
2009-09-02 13:48:00,11.18198,11.18383,11.16742,11.16913,8.0
2009-09-02 13:49:00,11.16892,11.18327,11.16603,11.17828,12.0
2009-09-02 13:50:00,11.16642,11.18932,11.16592,11.17457,7.0
2009-09-02 13:51:00,11.17273,11.19033,11.16548,11.18502,8.0
2009-09-02 13:52:00,11.18557,11.18557,11.17162,11.17993,7.0
2009-09-02 13:53:00,11.17973,11.18952,11.16397,11.17032,12.0
2009-09-02 13:54:00,11.18713,11.18993,11.17092,11.18597,13.0
2009-09-02 13:55:00,11.18973,11.19597,11.17568,11.19132,9.0
2009-09-02 13:56:00,11.19808,11.19833,11.17963,11.18097,13.0
2009-09-02 13:57:00,11.19492,11.19492,11.18017,11.18248,14.0
2009-09-02 13:58:00,11.19838,11.19838,11.17502,11.17822,9.0
2009-09-02 13:59:00,11.18087,11.19443,11.17957,11.18813,11.0
2009-09-02 14:00:00,11.19883,11.19883,11.18457,11.18457,8.0
2009-09-02 14:01:00,11.19562,11.19683,11.17898,11.18118,9.0
2009-09-02 14:02:00,11.19943,11.19987,11.17693,11.18248,15.0
2009-09-02 14:03:00,11.18452,11.20097,11.18217,11.19268,10.0
2009-09-02 14:04:00,11.19873,11.19873,11.17492,11.17982,18.0
2009-09-02 14:05:00,11.19338,11.20722,11.18077,11.19582,9.0
2009-09-02 14:06:00,11.20022,11.20062,11.17962,11.19822,19.0
2009-09-02 14:07:00,11.19578,11.19727,11.17598,11.19058,12.0
2009-09-02 14:08:00,11.19533,11.20202,11.17482,11.19333,12.0
2009-09-02 14:09:00,11.19682,11.19943,11.17938,11.18183,13.0
2009-09-02 14:10:00,11.18203,11.19923,11.17758,11.18107,8.0
2009-09-02 14:11:00,11.18282,11.19962,11.18107,11.18307,14.0
2009-09-02 14:12:00,11.19683,11.19887,11.17593,11.19182,12.0
2009-09-02 14:13:00,11.17578,11.19432,11.17457,11.17832,10.0
2009-09-02 14:14:00,11.19603,11.19637,11.17428,11.18667,8.0
2009-09-02 14:15:00,11.18032,11.20377,11.17213,11.19197,10.0
2009-09-02 14:16:00,11.19813,11.21477,11.17578,11.19897,16.0
2009-09-02 14:17:00,11.19792,11.20722,11.18482,11.20183,14.0
2009-09-02 14:18:00,11.19133,11.20942,11.17997,11.20288,7.0
2009-09-02 14:19:00,11.20787,11.20787,11.18292,11.20313,10.0
2009-09-02 14:20:00,11.19373,11.20423,11.18127,11.19073,10.0
2009-09-02 14:21:00,11.19213,11.20402,11.18133,11.20197,8.0
2009-09-02 14:22:00,11.20772,11.20883,11.18607,11.20773,10.0
2009-09-02 14:23:00,11.18867,11.20833,11.18388,11.20277,9.0
2009-09-02 14:24:00,11.20593,11.20682,11.18558,11.20187,14.0
2009-09-02 14:25:00,11.19347,11.20648,11.18647,11.18952,7.0
2009-09-02 14:26:00,11.20642,11.20642,11.17133,11.18607,11.0
2009-09-02 14:27:00,11.19588,11.20488,11.18522,11.19838,10.0
2009-09-02 14:28:00,11.19787,11.19893,11.17923,11.17982,13.0
2009-09-02 14:29:00,11.18457,11.19963,11.17892,11.19963,13.0
2009-09-02 14:30:00,11.19132,11.20322,11.17448,11.18092,9.0
2009-09-02 14:31:00,11.19692,11.20528,11.17762,11.18963,9.0
2009-09-02 14:32:00,11.20678,11.21572,11.18738,11.20733,11.0
2009-09-02 14:33:00,11.20513,11.20767,11.18918,11.20767,12.0
2009-09-02 14:34:00,11.20498,11.21098,11.17118,11.21098,10.0
2009-09-02 14:35:00,11.18622,11.20492,11.17942,11.19283,8.0
2009-09-02 14:36:00,11.19808,11.20093,11.17863,11.18793,9.0
2009-09-02 14:37:00,11.20383,11.20587,11.18047,11.20587,10.0
2009-09-02 14:38:00,11.20597,11.20738,11.17848,11.19768,12.0
2009-09-02 14:39:00,11.19397,11.20888,11.17677,11.19632,7.0
2009-09-02 14:40:00,11.20003,11.20003,11.17673,11.19772,12.0
2009-09-02 14:41:00,11.19507,11.20482,11.17752,11.18622,10.0
2009-09-02 14:42:00,11.18458,11.19767,11.17338,11.19488,9.0
2009-09-02 14:43:00,11.19102,11.19102,11.17543,11.17543,7.0
2009-09-02 14:44:00,11.17612,11.19633,11.17612,11.18478,9.0
2009-09-02 14:45:00,11.18317,11.19883,11.17752,11.19273,10.0
2009-09-02 14:46:00,11.19752,11.19752,11.17752,11.17752,15.0
2009-09-02 14:47:00,11.19032,11.20687,11.17447,11.17942,11.0
2009-09-02 14:48:00,11.19522,11.21093,11.17508,11.18993,9.0
2009-09-02 14:49:00,11.20548,11.20987,11.18322,11.20483,13.0
2009-09-02 14:50:00,11.20813,11.20813,11.17629,11.20082,11.0
2009-09-02 14:51:00,11.19778,11.20487,11.18193,11.18653,9.0
2009-09-02 14:52:00,11.20382,11.20732,11.18827,11.18928,9.0
2009-09-02 14:53:00,11.18988,11.20628,11.18542,11.18542,10.0
2009-09-02 14:54:00,11.19883,11.21027,11.18848,11.20132,8.0
2009-09-02 14:55:00,11.20018,11.20937,11.18977,11.20388,10.0
2009-09-02 14:56:00,11.20238,11.20848,11.18438,11.20218,8.0
2009-09-02 14:57:00,11.19483,11.22352,11.19047,11.20082,9.0
2009-09-02 14:58:00,11.20682,11.21593,11.19542,11.20883,12.0
2009-09-02 14:59:00,11.19393,11.21502,11.19393,11.20868,8.0
2009-09-02 15:00:00,11.21347,11.21788,11.19068,11.19257,11.0
2009-09-02 15:01:00,11.19632,11.22572,11.19632,11.21478,11.0
2009-09-02 15:02:00,11.21232,11.21678,11.19557,11.19612,8.0
2009-09-02 15:03:00,11.20833,11.21132,11.17463,11.18033,9.0
2009-09-02 15:04:00,11.18827,11.21652,11.17637,11.21183,11.0
2009-09-02 15:05:00,11.21132,11.22533,11.19272,11.22533,13.0
2009-09-02 15:06:00,11.20968,11.22997,11.20693,11.22782,13.0
2009-09-02 15:07:00,11.22427,11.22702,11.20533,11.20898,12.0
2009-09-02 15:08:00,11.22643,11.22643,11.20787,11.22152,12.0
2009-09-02 15:09:00,11.22482,11.22827,11.20373,11.20847,7.0
2009-09-02 15:10:00,11.21078,11.22547,11.20013,11.21488,12.0
2009-09-02 15:11:00,11.23462,11.23462,11.19593,11.21118,11.0
2009-09-02 15:12:00,11.22463,11.23732,11.21811,11.23533,7.0
2009-09-02 15:13:00,11.21983,11.23677,11.20392,11.20933,7.0
2009-09-02 15:14:00,11.21833,11.22422,11.20042,11.20987,13.0
2009-09-02 15:15:00,11.21627,11.23118,11.20552,11.21562,9.0
2009-09-02 15:16:00,11.20693,11.22197,11.20457,11.20998,14.0
2009-09-02 15:17:00,11.22088,11.22338,11.20333,11.21827,14.0
2009-09-02 15:18:00,11.22212,11.22582,11.20187,11.22042,8.0
2009-09-02 15:19:00,11.22183,11.22763,11.20497,11.21928,12.0
2009-09-02 15:20:00,11.21838,11.22847,11.19648,11.22847,7.0
2009-09-02 15:21:00,11.22778,11.22873,11.19828,11.22533,7.0
2009-09-02 15:22:00,11.22917,11.22927,11.20913,11.22392,10.0
2009-09-02 15:23:00,11.21292,11.24283,11.21152,11.23527,10.0
2009-09-02 15:24:00,11.23238,11.23503,11.20933,11.21573,7.0
2009-09-02 15:25:00,11.21487,11.23032,11.21212,11.22577,10.0
2009-09-02 15:26:00,11.23217,11.23217,11.20943,11.23027,7.0
2009-09-02 15:27:00,11.21128,11.23082,11.20582,11.20582,7.0
2009-09-02 15:28:00,11.22457,11.22983,11.21057,11.22887,7.0
2009-09-02 15:29:00,11.21292,11.23082,11.20788,11.21267,14.0
2009-09-02 15:30:00,11.21557,11.23133,11.21082,11.22682,9.0
2009-09-02 15:31:00,11.21373,11.23287,11.21233,11.21548,7.0
2009-09-02 15:32:00,11.23027,11.23182,11.20892,11.22628,11.0
2009-09-02 15:33:00,11.21133,11.22858,11.20438,11.21763,15.0
2009-09-02 15:34:00,11.22417,11.23102,11.20628,11.21733,10.0
2009-09-02 15:35:00,11.22338,11.24888,11.19907,11.19907,12.0
2009-09-02 15:36:00,11.21842,11.21842,11.19958,11.21733,14.0
2009-09-02 15:37:00,11.20268,11.21911,11.19538,11.19888,13.0
2009-09-02 15:38:00,11.21398,11.21633,11.19252,11.21033,13.0
2009-09-02 15:39:00,11.20173,11.22182,11.17663,11.20837,11.0
2009-09-02 15:40:00,11.21713,11.22697,11.20183,11.22337,12.0
2009-09-02 15:41:00,11.20897,11.22427,11.18798,11.21223,14.0
2009-09-02 15:42:00,11.19633,11.21032,11.18812,11.18967,14.0
2009-09-02 15:43:00,11.19833,11.21463,11.18373,11.19768,9.0
2009-09-02 15:44:00,11.18873,11.21537,11.18483,11.20452,12.0
2009-09-02 15:45:00,11.20972,11.21848,11.19527,11.20587,9.0
2009-09-02 15:46:00,11.19553,11.21627,11.19057,11.21273,11.0
2009-09-02 15:47:00,11.19498,11.21182,11.18552,11.18552,8.0
2009-09-02 15:48:00,11.19582,11.20288,11.16593,11.19928,11.0
2009-09-02 15:49:00,11.20143,11.20193,11.17952,11.18678,8.0
2009-09-02 15:50:00,11.20408,11.20728,11.17873,11.20692,11.0
2009-09-02 15:51:00,11.18732,11.20807,11.17752,11.19587,10.0
2009-09-02 15:52:00,11.19922,11.19922,11.17613,11.19637,12.0
2009-09-02 15:53:00,11.18458,11.20238,11.17792,11.18518,7.0
2009-09-02 15:54:00,11.20162,11.20162,11.17992,11.19762,11.0
2009-09-02 15:55:00,11.20322,11.20322,11.17677,11.18593,11.0
2009-09-02 15:56:00,11.18583,11.20677,11.18308,11.20448,8.0
2009-09-02 15:57:00,11.18453,11.20732,11.18262,11.20398,12.0
2009-09-02 15:58:00,11.20208,11.20583,11.18568,11.18872,13.0
2009-09-02 15:59:00,11.18943,11.21182,11.18567,11.19822,11.0
2009-09-02 16:00:00,11.20392,11.21142,11.18817,11.19353,13.0
2009-09-02 16:01:00,11.19398,11.21993,11.18923,11.21957,14.0
2009-09-02 16:02:00,11.21962,11.22172,11.19348,11.21848,8.0
2009-09-02 16:03:00,11.21167,11.21883,11.19078,11.20517,8.0
2009-09-02 16:04:00,11.21153,11.21427,11.19457,11.20542,16.0
2009-09-02 16:05:00,11.19897,11.21682,11.19442,11.19813,10.0
2009-09-02 16:06:00,11.21227,11.21772,11.19338,11.19957,12.0
2009-09-02 16:07:00,11.21627,11.21737,11.19578,11.21737,8.0
2009-09-02 16:08:00,11.21277,11.21978,11.19823,11.19823,7.0
2009-09-02 16:09:00,11.21198,11.21632,11.19522,11.21183,10.0
2009-09-02 16:10:00,11.19702,11.21747,11.19172,11.20928,11.0
2009-09-02 16:11:00,11.20982,11.21438,11.19243,11.20732,10.0
2009-09-02 16:12:00,11.19512,11.21532,11.18813,11.19882,10.0
2009-09-02 16:13:00,11.21432,11.21933,11.19828,11.21573,10.0
2009-09-02 16:14:00,11.21218,11.22143,11.19873,11.21482,10.0
2009-09-02 16:15:00,11.19962,11.22033,11.19262,11.20382,10.0
2009-09-02 16:16:00,11.21293,11.21293,11.18693,11.21178,9.0
2009-09-02 16:17:00,11.19407,11.21633,11.19032,11.19477,13.0
2009-09-02 16:18:00,11.20958,11.21323,11.18452,11.19732,16.0
2009-09-02 16:19:00,11.18358,11.20602,11.18253,11.19038,9.0
2009-09-02 16:20:00,11.20258,11.20563,11.18673,11.19982,9.0
2009-09-02 16:21:00,11.20332,11.20578,11.18233,11.18948,13.0
2009-09-02 16:22:00,11.20258,11.20427,11.18553,11.19888,12.0
2009-09-02 16:23:00,11.18818,11.21937,11.18512,11.20163,11.0
2009-09-02 16:24:00,11.21547,11.21628,11.19238,11.19238,12.0
2009-09-02 16:25:00,11.19627,11.21967,11.18638,11.20633,7.0
2009-09-02 16:26:00,11.20143,11.20743,11.18472,11.19852,8.0
2009-09-02 16:27:00,11.19002,11.20482,11.17217,11.18753,8.0
2009-09-02 16:28:00,11.20252,11.20587,11.19152,11.19943,11.0
2009-09-02 16:29:00,11.20087,11.20383,11.18502,11.20282,7.0
2009-09-02 16:30:00,11.20367,11.20438,11.18372,11.18782,13.0
2009-09-02 16:31:00,11.18898,11.20778,11.18238,11.20038,11.0
2009-09-02 16:32:00,11.20197,11.20197,11.18347,11.19487,16.0
2009-09-02 16:33:00,11.18643,11.20782,11.18643,11.19157,12.0
2009-09-02 16:34:00,11.19128,11.20442,11.18578,11.19787,8.0
2009-09-02 16:35:00,11.19652,11.20977,11.18213,11.20977,14.0
2009-09-02 16:36:00,11.20832,11.21437,11.19562,11.20453,10.0
2009-09-02 16:37:00,11.19172,11.20897,11.18552,11.18562,9.0
2009-09-02 16:38:00,11.19868,11.19868,11.18403,11.19632,11.0
2009-09-02 16:39:00,11.18507,11.20727,11.18507,11.18813,10.0
2009-09-02 16:40:00,11.20738,11.20738,11.18323,11.19232,12.0
2009-09-02 16:41:00,11.18377,11.20288,11.18078,11.19382,10.0
2009-09-02 16:42:00,11.20027,11.20838,11.17952,11.19117,10.0
2009-09-02 16:43:00,11.17932,11.21032,11.17932,11.18433,7.0
2009-09-02 16:44:00,11.19957,11.21043,11.18482,11.20182,12.0
2009-09-02 16:45:00,11.18582,11.20313,11.18273,11.20018,14.0
2009-09-02 16:46:00,11.18528,11.20433,11.17603,11.17603,8.0
2009-09-02 16:47:00,11.18082,11.20493,11.17443,11.17563,9.0
2009-09-02 16:48:00,11.18138,11.19883,11.16297,11.16592,9.0
2009-09-02 16:49:00,11.18178,11.18178,11.15917,11.17822,12.0
2009-09-02 16:50:00,11.17642,11.18093,11.16223,11.17482,11.0
2009-09-02 16:51:00,11.17608,11.18242,11.16143,11.17792,11.0
2009-09-02 16:52:00,11.17992,11.18742,11.16277,11.17877,12.0
2009-09-02 16:53:00,11.18183,11.18443,11.16267,11.16292,12.0
2009-09-02 16:54:00,11.17573,11.18872,11.15723,11.17227,9.0
2009-09-02 16:55:00,11.17918,11.18552,11.16532,11.17952,10.0
2009-09-02 16:56:00,11.17333,11.19032,11.16568,11.16693,8.0
2009-09-02 16:57:00,11.16657,11.18533,11.16423,11.17223,10.0
2009-09-02 16:58:00,11.18747,11.19302,11.15488,11.16938,10.0
2009-09-02 16:59:00,11.16878,11.19172,11.15097,11.16113,7.0
2009-09-02 17:00:00,11.17122,11.17497,11.14768,11.16688,9.0
2009-09-02 17:01:00,11.16763,11.17447,11.15082,11.16653,14.0
2009-09-02 17:02:00,11.17823,11.17953,11.15743,11.16492,10.0
2009-09-02 17:03:00,11.16658,11.17753,11.16408,11.17633,13.0
2009-09-02 17:04:00,11.16583,11.18283,11.16317,11.17772,14.0
2009-09-02 17:05:00,11.16298,11.18712,11.16297,11.17173,7.0
2009-09-02 17:06:00,11.18362,11.18462,11.16567,11.18298,9.0
2009-09-02 17:07:00,11.16923,11.20167,11.16658,11.18782,9.0
2009-09-02 17:08:00,11.20273,11.20273,11.16257,11.19537,8.0
2009-09-02 17:09:00,11.18738,11.19982,11.17797,11.18357,14.0
2009-09-02 17:10:00,11.20108,11.20338,11.17912,11.19908,12.0
2009-09-02 17:11:00,11.19832,11.20578,11.17728,11.18192,12.0
2009-09-02 17:12:00,11.18348,11.20723,11.17388,11.19393,9.0
2009-09-02 17:13:00,11.19433,11.19652,11.16957,11.17868,9.0
2009-09-02 17:14:00,11.17882,11.19687,11.17493,11.18902,7.0
2009-09-02 17:15:00,11.17587,11.19332,11.17233,11.17523,7.0
2009-09-02 17:16:00,11.17342,11.19742,11.17303,11.19098,9.0
2009-09-02 17:17:00,11.18552,11.19433,11.17592,11.18517,8.0
2009-09-02 17:18:00,11.19192,11.19192,11.15163,11.18908,11.0
2009-09-02 17:19:00,11.18733,11.19133,11.17027,11.17542,10.0
2009-09-02 17:20:00,11.18723,11.18883,11.17213,11.17538,7.0
2009-09-02 17:21:00,11.17392,11.18682,11.16258,11.17873,10.0
2009-09-02 17:22:00,11.18133,11.18593,11.16493,11.18577,9.0
2009-09-02 17:23:00,11.17773,11.19087,11.15992,11.18463,9.0
2009-09-02 17:24:00,11.18078,11.18592,11.15802,11.17828,7.0
2009-09-02 17:25:00,11.17583,11.18483,11.15847,11.17377,10.0
2009-09-02 17:26:00,11.15883,11.18243,11.15432,11.16693,9.0
2009-09-02 17:27:00,11.16428,11.17348,11.15418,11.16933,9.0
2009-09-02 17:28:00,11.16917,11.18377,11.15582,11.16458,8.0
2009-09-02 17:29:00,11.16438,11.18277,11.16153,11.18277,7.0
2009-09-02 17:30:00,11.16668,11.18232,11.16348,11.17678,8.0
2009-09-02 17:31:00,11.17888,11.17888,11.15787,11.16368,7.0
2009-09-02 17:32:00,11.17907,11.17907,11.15387,11.16783,7.0
2009-09-02 17:33:00,11.15888,11.17428,11.15238,11.15888,9.0
2009-09-02 17:34:00,11.17397,11.17632,11.15702,11.17573,12.0
2009-09-02 17:35:00,11.17157,11.17933,11.16033,11.17473,12.0
2009-09-02 17:36:00,11.18537,11.18537,11.15647,11.17127,9.0
2009-09-02 17:37:00,11.15922,11.18147,11.15698,11.16947,11.0
2009-09-02 17:38:00,11.17637,11.17978,11.15223,11.15783,9.0
2009-09-02 17:39:00,11.15812,11.17833,11.15812,11.17447,15.0
2009-09-02 17:40:00,11.17847,11.18373,11.15957,11.17787,9.0
2009-09-02 17:41:00,11.18033,11.18182,11.15948,11.15992,11.0
2009-09-02 17:42:00,11.16352,11.18193,11.16108,11.16217,17.0
2009-09-02 17:43:00,11.17893,11.18408,11.14978,11.16273,11.0
2009-09-02 17:44:00,11.16202,11.18623,11.15952,11.16227,13.0
2009-09-02 17:45:00,11.17433,11.18533,11.16198,11.16652,11.0
2009-09-02 17:46:00,11.18453,11.18493,11.16307,11.17677,11.0
2009-09-02 17:47:00,11.17692,11.18433,11.16613,11.16922,15.0
2009-09-02 17:48:00,11.18238,11.18432,11.16707,11.16707,7.0
2009-09-02 17:49:00,11.17997,11.18232,11.16662,11.16728,12.0
2009-09-02 17:50:00,11.18253,11.18363,11.16658,11.17277,14.0
2009-09-02 17:51:00,11.17327,11.18883,11.16578,11.16662,8.0
2009-09-02 17:52:00,11.18508,11.18582,11.16943,11.17212,13.0
2009-09-02 17:53:00,11.16673,11.18587,11.16642,11.18378,10.0
2009-09-02 17:54:00,11.18432,11.18497,11.16757,11.16757,8.0
2009-09-02 17:55:00,11.16782,11.18382,11.16533,11.17932,12.0
2009-09-02 17:56:00,11.16297,11.18352,11.16297,11.17728,7.0
2009-09-02 17:57:00,11.17838,11.18187,11.15878,11.17973,8.0
2009-09-02 17:58:00,11.17812,11.18387,11.16388,11.17892,9.0
2009-09-02 17:59:00,11.16042,11.18122,11.16042,11.17533,14.0
2009-09-02 18:00:00,11.17727,11.18248,11.16412,11.17308,10.0
2009-09-02 18:01:00,11.18293,11.18583,11.16323,11.17987,9.0
2009-09-02 18:02:00,11.17888,11.18573,11.16507,11.16507,9.0
2009-09-02 18:03:00,11.16573,11.18132,11.16448,11.17907,11.0
2009-09-02 18:04:00,11.18283,11.18288,11.16628,11.16938,8.0
2009-09-02 18:05:00,11.16912,11.18832,11.16912,11.18582,11.0
2009-09-02 18:06:00,11.18192,11.18192,11.16228,11.16653,10.0
2009-09-02 18:07:00,11.16778,11.18327,11.16538,11.17933,8.0
2009-09-02 18:08:00,11.18252,11.18447,11.16322,11.18447,12.0
2009-09-02 18:09:00,11.16683,11.18634,11.16683,11.18172,9.0
2009-09-02 18:10:00,11.17307,11.18632,11.16632,11.18632,13.0
2009-09-02 18:11:00,11.18578,11.19188,11.17012,11.18422,7.0
2009-09-02 18:12:00,11.18962,11.19033,11.16928,11.18637,10.0
2009-09-02 18:13:00,11.18477,11.18477,11.16923,11.17972,8.0
2009-09-02 18:14:00,11.18382,11.18382,11.16313,11.16472,14.0
2009-09-02 18:15:00,11.16562,11.18327,11.16428,11.18123,9.0
2009-09-02 18:16:00,11.18333,11.18333,11.16812,11.18283,8.0
2009-09-02 18:17:00,11.17008,11.18833,11.16292,11.17292,11.0
2009-09-02 18:18:00,11.16873,11.18843,11.16338,11.17538,18.0
2009-09-02 18:19:00,11.17583,11.18298,11.15788,11.18117,9.0
2009-09-02 18:20:00,11.17433,11.17893,11.15662,11.16798,9.0
2009-09-02 18:21:00,11.15838,11.17283,11.15783,11.17283,9.0
2009-09-02 18:22:00,11.17722,11.17722,11.15788,11.17333,11.0
2009-09-02 18:23:00,11.17323,11.17693,11.15638,11.16252,12.0
2009-09-02 18:24:00,11.17392,11.17392,11.15818,11.16322,9.0
2009-09-02 18:25:00,11.16183,11.17593,11.15873,11.16303,16.0
2009-09-02 18:26:00,11.16232,11.18457,11.16078,11.18333,17.0
2009-09-02 18:27:00,11.16953,11.18438,11.15978,11.16458,16.0
2009-09-02 18:28:00,11.17888,11.18123,11.15618,11.15983,8.0
2009-09-02 18:29:00,11.17232,11.17442,11.15288,11.17032,7.0
2009-09-02 18:30:00,11.17018,11.17333,11.15432,11.16997,7.0
2009-09-02 18:31:00,11.17328,11.17922,11.15832,11.17922,7.0
2009-09-02 18:32:00,11.18077,11.18077,11.15602,11.16417,9.0
2009-09-02 18:33:00,11.16488,11.16943,11.14713,11.14762,9.0
2009-09-02 18:34:00,11.16562,11.16562,11.10737,11.12628,14.0
2009-09-02 18:35:00,11.14188,11.15653,11.12302,11.15643,8.0
2009-09-02 18:36:00,11.16103,11.16103,11.13734,11.15732,9.0
2009-09-02 18:37:00,11.14468,11.16173,11.14358,11.14827,13.0
2009-09-02 18:38:00,11.15993,11.16133,11.14518,11.16133,7.0
2009-09-02 18:39:00,11.16527,11.16638,11.14828,11.15933,9.0
2009-09-02 18:40:00,11.16607,11.16777,11.14777,11.16777,12.0
2009-09-02 18:41:00,11.15607,11.16527,11.14942,11.16527,8.0
2009-09-02 18:42:00,11.16663,11.16683,11.13283,11.13782,9.0
2009-09-02 18:43:00,11.14023,11.15897,11.13444,11.15588,9.0
2009-09-02 18:44:00,11.16137,11.16137,11.14343,11.14567,9.0
2009-09-02 18:45:00,11.15483,11.15578,11.1435,11.15578,11.0
2009-09-02 18:46:00,11.16218,11.16218,11.14037,11.14633,12.0
2009-09-02 18:47:00,11.14497,11.15877,11.13493,11.13967,10.0
2009-09-02 18:48:00,11.15282,11.16038,11.13563,11.15532,11.0
2009-09-02 18:49:00,11.14383,11.16483,11.13899,11.14612,14.0
2009-09-02 18:50:00,11.16413,11.16413,11.12387,11.14632,9.0
2009-09-02 18:51:00,11.15622,11.15622,11.13742,11.13838,16.0
2009-09-02 18:52:00,11.15343,11.15343,11.13663,11.14582,13.0
2009-09-02 18:53:00,11.14113,11.15577,11.13126,11.15343,8.0
2009-09-02 18:54:00,11.14757,11.15537,11.13332,11.14902,9.0
2009-09-02 18:55:00,11.15912,11.16392,11.1408,11.15712,9.0
2009-09-02 18:56:00,11.16493,11.16493,11.14687,11.16173,16.0
2009-09-02 18:57:00,11.16097,11.17008,11.14465,11.16593,15.0
2009-09-02 18:58:00,11.16662,11.17278,11.15124,11.16063,11.0
2009-09-02 18:59:00,11.15952,11.17083,11.15033,11.16628,8.0
2009-09-02 19:00:00,11.15368,11.17147,11.15088,11.16253,13.0
2009-09-02 19:01:00,11.15367,11.16332,11.14597,11.14923,13.0
2009-09-02 19:02:00,11.16573,11.16573,11.14997,11.16027,13.0
2009-09-02 19:03:00,11.15393,11.17537,11.15333,11.15333,8.0
2009-09-02 19:04:00,11.17328,11.17328,11.15222,11.15222,9.0
2009-09-02 19:05:00,11.16873,11.16873,11.14747,11.16358,10.0
2009-09-02 19:06:00,11.16787,11.17082,11.14973,11.15242,7.0
2009-09-02 19:07:00,11.17352,11.17352,11.14372,11.16507,12.0
2009-09-02 19:08:00,11.16633,11.16633,11.14858,11.16017,11.0
2009-09-02 19:09:00,11.16288,11.16288,11.14348,11.15088,10.0
2009-09-02 19:10:00,11.16303,11.16438,11.14737,11.15988,11.0
2009-09-02 19:11:00,11.16428,11.16428,11.14608,11.15712,8.0
2009-09-02 19:12:00,11.15947,11.15947,11.14227,11.14612,10.0
2009-09-02 19:13:00,11.15897,11.16033,11.14192,11.14332,11.0
2009-09-02 19:14:00,11.15918,11.15918,11.14173,11.15193,7.0
2009-09-02 19:15:00,11.16272,11.16322,11.14098,11.15053,9.0
2009-09-02 19:16:00,11.16058,11.16058,11.13878,11.13972,7.0
2009-09-02 19:17:00,11.13802,11.15472,11.13668,11.15227,13.0
2009-09-02 19:18:00,11.15567,11.15567,11.14072,11.14072,8.0
2009-09-02 19:19:00,11.13787,11.15392,11.13787,11.14118,14.0
2009-09-02 19:20:00,11.15732,11.15732,11.13952,11.15082,11.0
2009-09-02 19:21:00,11.13757,11.15433,11.13757,11.13973,10.0
2009-09-02 19:22:00,11.15717,11.15717,11.13632,11.14203,8.0
2009-09-02 19:23:00,11.15333,11.15673,11.14203,11.15147,10.0
2009-09-02 19:24:00,11.15882,11.16072,11.14032,11.14633,7.0
2009-09-02 19:25:00,11.14672,11.15973,11.14513,11.15883,8.0
2009-09-02 19:26:00,11.16317,11.16317,11.14352,11.14708,9.0
2009-09-02 19:27:00,11.14298,11.16082,11.14298,11.14728,11.0
2009-09-02 19:28:00,11.16378,11.16378,11.14207,11.14207,13.0
2009-09-02 19:29:00,11.14397,11.15907,11.14025,11.15583,13.0
2009-09-02 19:30:00,11.14003,11.15458,11.14003,11.14767,10.0
2009-09-02 19:31:00,11.14163,11.16137,11.14163,11.15863,10.0
2009-09-02 19:32:00,11.15682,11.16328,11.14003,11.14473,9.0
2009-09-02 19:33:00,11.15928,11.16238,11.14488,11.14607,7.0
2009-09-02 19:34:00,11.16417,11.16417,11.14737,11.15818,13.0
2009-09-02 19:35:00,11.16083,11.16172,11.14753,11.16082,7.0
2009-09-02 19:36:00,11.16208,11.16208,11.14683,11.15798,8.0
2009-09-02 19:37:00,11.14883,11.16132,11.13963,11.13963,10.0
2009-09-02 19:38:00,11.16187,11.16187,11.14347,11.14383,7.0
2009-09-02 19:39:00,11.16228,11.16342,11.14153,11.14663,14.0
2009-09-02 19:40:00,11.16252,11.16333,11.14008,11.14008,15.0
2009-09-02 19:41:00,11.15928,11.16133,11.14737,11.14737,7.0
2009-09-02 19:42:00,11.16437,11.16437,11.14103,11.14302,16.0
2009-09-02 19:43:00,11.15978,11.15978,11.14113,11.15687,14.0
2009-09-02 19:44:00,11.15762,11.16082,11.14165,11.15853,7.0
2009-09-02 19:45:00,11.15933,11.16132,11.14367,11.14367,11.0
2009-09-02 19:46:00,11.16227,11.16282,11.14613,11.14958,13.0
2009-09-02 19:47:00,11.14863,11.16587,11.14367,11.15867,11.0
2009-09-02 19:48:00,11.16708,11.16708,11.14167,11.15522,9.0
2009-09-02 19:49:00,11.14357,11.15823,11.13472,11.14392,16.0
2009-09-02 19:50:00,11.15408,11.15408,11.12655,11.13828,11.0
2009-09-02 19:51:00,11.13683,11.14635,11.12712,11.13977,7.0
2009-09-02 19:52:00,11.14272,11.14343,11.12963,11.13372,8.0
2009-09-02 19:53:00,11.13458,11.14828,11.13118,11.13137,10.0
2009-09-02 19:54:00,11.13122,11.14618,11.13068,11.13222,10.0
2009-09-02 19:55:00,11.14462,11.14462,11.12897,11.13083,14.0
2009-09-02 19:56:00,11.14153,11.14153,11.12753,11.12958,7.0
2009-09-02 19:57:00,11.12633,11.14383,11.12553,11.12678,14.0
2009-09-02 19:58:00,11.13807,11.14483,11.12927,11.12927,13.0
2009-09-02 19:59:00,11.12862,11.14478,11.11967,11.13892,10.0
2009-09-02 20:00:00,11.13527,11.13938,11.11138,11.13938,10.0
2009-09-02 20:01:00,11.13678,11.14132,11.11863,11.13037,10.0
2009-09-02 20:02:00,11.11737,11.13283,11.11138,11.13137,7.0
2009-09-02 20:03:00,11.13442,11.14377,11.11353,11.12032,8.0
2009-09-02 20:04:00,11.13988,11.13988,11.12132,11.12722,7.0
2009-09-02 20:05:00,11.12693,11.14177,11.12437,11.12752,9.0
2009-09-02 20:06:00,11.14453,11.14453,11.12628,11.12967,10.0
2009-09-02 20:07:00,11.14427,11.14427,11.12466,11.12473,13.0
2009-09-02 20:08:00,11.14027,11.14187,11.12597,11.14177,8.0
2009-09-02 20:09:00,11.12323,11.14032,11.12323,11.12683,8.0
2009-09-02 20:10:00,11.12808,11.14663,11.12808,11.13057,8.0
2009-09-02 20:11:00,11.13917,11.14727,11.12772,11.13547,10.0
2009-09-02 20:12:00,11.15133,11.15133,11.12728,11.13787,13.0
2009-09-02 20:13:00,11.14977,11.15182,11.13392,11.14282,14.0
2009-09-02 20:14:00,11.14757,11.14988,11.12758,11.14428,13.0
2009-09-02 20:15:00,11.13378,11.15132,11.13331,11.14118,13.0
2009-09-02 20:16:00,11.14853,11.14853,11.12842,11.14038,11.0
2009-09-02 20:17:00,11.13033,11.14032,11.12662,11.12803,12.0
2009-09-02 20:18:00,11.14323,11.14323,11.12323,11.13482,10.0
2009-09-02 20:19:00,11.13638,11.13953,11.12093,11.13322,7.0
2009-09-02 20:20:00,11.13742,11.13742,11.12313,11.12572,8.0
2009-09-02 20:21:00,11.13347,11.13663,11.12097,11.12448,13.0
2009-09-02 20:22:00,11.14177,11.14177,11.12687,11.12777,12.0
2009-09-02 20:23:00,11.13923,11.13923,11.12217,11.13383,14.0
2009-09-02 20:24:00,11.12558,11.13982,11.12372,11.13728,8.0
2009-09-02 20:25:00,11.13832,11.15022,11.12453,11.13028,12.0
2009-09-02 20:26:00,11.14718,11.14718,11.12068,11.12222,10.0
2009-09-02 20:27:00,11.13763,11.13763,11.12052,11.12193,11.0
2009-09-02 20:28:00,11.13658,11.13658,11.12062,11.12338,15.0
2009-09-02 20:29:00,11.12853,11.13722,11.11913,11.12253,11.0
2009-09-02 20:30:00,11.13683,11.13683,11.12067,11.12448,11.0
2009-09-02 20:31:00,11.13433,11.13433,11.11916,11.12628,12.0
2009-09-02 20:32:00,11.14133,11.14133,11.11792,11.11792,14.0
2009-09-02 20:33:00,11.13377,11.13877,11.10445,11.13802,11.0
2009-09-02 20:34:00,11.13207,11.13207,11.11863,11.12742,13.0
2009-09-02 20:35:00,11.12283,11.13163,11.12283,11.12442,9.0
2009-09-02 20:36:00,11.13823,11.13823,11.12422,11.12438,11.0
2009-09-02 20:37:00,11.13728,11.13728,11.10403,11.12228,10.0
2009-09-02 20:38:00,11.13613,11.13613,11.11928,11.13132,12.0
2009-09-02 20:39:00,11.12977,11.13273,11.10257,11.10512,7.0
2009-09-02 20:40:00,11.13333,11.13333,11.09787,11.11888,10.0
2009-09-02 20:41:00,11.13033,11.13277,11.10293,11.10548,10.0
2009-09-02 20:42:00,11.13522,11.13522,11.10563,11.12102,10.0
2009-09-02 20:43:00,11.13273,11.13602,11.11993,11.12468,10.0
2009-09-02 20:44:00,11.13932,11.13932,11.12582,11.12638,7.0
2009-09-02 20:45:00,11.12403,11.14283,11.12403,11.13938,7.0
2009-09-02 20:46:00,11.14993,11.14993,11.12828,11.12857,13.0
2009-09-02 20:47:00,11.14128,11.14183,11.12952,11.13942,9.0
2009-09-02 20:48:00,11.14742,11.14742,11.13032,11.14153,10.0
2009-09-02 20:49:00,11.13878,11.14133,11.13008,11.14133,13.0
2009-09-02 20:50:00,11.14652,11.14652,11.12688,11.12898,9.0
2009-09-02 20:51:00,11.13638,11.13982,11.12413,11.13672,15.0
2009-09-02 20:52:00,11.14123,11.14123,11.12078,11.12468,13.0
2009-09-02 20:53:00,11.13477,11.13582,11.12273,11.12273,8.0
2009-09-02 20:54:00,11.13967,11.13967,11.12337,11.12687,9.0
2009-09-02 20:55:00,11.13088,11.14742,11.12612,11.14352,8.0
2009-09-02 20:56:00,11.14312,11.14387,11.12742,11.14067,8.0
2009-09-02 20:57:00,11.14098,11.14687,11.12863,11.13178,8.0
2009-09-02 20:58:00,11.14582,11.14582,11.11212,11.13978,15.0
2009-09-02 20:59:00,11.12737,11.14202,11.12558,11.14183,10.0
2009-09-02 21:00:00,11.14313,11.14313,11.12607,11.12607,9.0
2009-09-02 21:01:00,11.14233,11.14233,11.126,11.12673,8.0
2009-09-02 21:02:00,11.14182,11.14273,11.12397,11.12807,11.0
2009-09-02 21:03:00,11.12843,11.14638,11.1242,11.14558,13.0
2009-09-02 21:04:00,11.12922,11.14432,11.12608,11.12682,8.0
2009-09-02 21:05:00,11.12867,11.14378,11.12333,11.14378,14.0
2009-09-02 21:06:00,11.14343,11.14437,11.12359,11.12447,10.0
2009-09-02 21:07:00,11.12788,11.13562,11.11913,11.12522,11.0
2009-09-02 21:08:00,11.14448,11.14448,11.12543,11.12752,9.0
2009-09-02 21:09:00,11.13317,11.14228,11.11873,11.13832,11.0
2009-09-02 21:10:00,11.14412,11.14623,11.12848,11.12848,11.0
2009-09-02 21:11:00,11.12952,11.14633,11.12517,11.12857,13.0
2009-09-02 21:12:00,11.14463,11.14463,11.12708,11.13173,14.0
2009-09-02 21:13:00,11.14393,11.14892,11.12812,11.13477,7.0
2009-09-02 21:14:00,11.15032,11.15032,11.11513,11.12798,11.0
2009-09-02 21:15:00,11.13632,11.13878,11.12702,11.12822,9.0
2009-09-02 21:16:00,11.14213,11.14213,11.12563,11.13238,10.0
2009-09-02 21:17:00,11.14222,11.14527,11.12793,11.13578,7.0
2009-09-02 21:18:00,11.14943,11.14943,11.13053,11.13053,14.0
2009-09-02 21:19:00,11.14182,11.14938,11.13077,11.13693,8.0
2009-09-02 21:20:00,11.14757,11.14757,11.12872,11.13828,17.0
2009-09-02 21:21:00,11.13833,11.14378,11.13017,11.14127,11.0
2009-09-02 21:22:00,11.14552,11.14552,11.12508,11.12712,9.0
2009-09-02 21:23:00,11.13987,11.14777,11.13203,11.14777,9.0
2009-09-02 21:24:00,11.13043,11.14967,11.13043,11.13388,7.0
2009-09-02 21:25:00,11.12872,11.14333,11.12677,11.14073,12.0
2009-09-02 21:26:00,11.14633,11.14633,11.12803,11.12803,13.0
2009-09-02 21:27:00,11.12828,11.14137,11.12818,11.13732,10.0
2009-09-02 21:28:00,11.14308,11.14308,11.12732,11.12752,11.0
2009-09-02 21:29:00,11.13877,11.13942,11.12683,11.13942,9.0
2009-09-02 21:30:00,11.13873,11.14388,11.12328,11.14142,9.0
2009-09-02 21:31:00,11.14122,11.14333,11.12547,11.12817,10.0
2009-09-02 21:32:00,11.14083,11.14083,11.12372,11.13728,12.0
2009-09-02 21:33:00,11.13243,11.14428,11.12697,11.14198,9.0
2009-09-02 21:34:00,11.14338,11.15322,11.12902,11.14133,7.0
2009-09-02 21:35:00,11.14087,11.14608,11.12638,11.14318,9.0
2009-09-02 21:36:00,11.14192,11.14583,11.12623,11.14238,12.0
2009-09-02 21:37:00,11.13078,11.14282,11.13007,11.14282,8.0
2009-09-02 21:38:00,11.14607,11.14607,11.13087,11.14027,10.0
2009-09-02 21:39:00,11.13188,11.14098,11.12853,11.14098,8.0
2009-09-02 21:40:00,11.14572,11.14572,11.13208,11.14527,7.0
2009-09-02 21:41:00,11.14432,11.14432,11.12632,11.13897,10.0
2009-09-02 21:42:00,11.14613,11.14613,11.12847,11.12898,8.0
2009-09-02 21:43:00,11.14282,11.14282,11.12602,11.13938,11.0
2009-09-02 21:44:00,11.14238,11.14238,11.12798,11.13902,15.0
2009-09-02 21:45:00,11.13798,11.14182,11.12823,11.12823,10.0
2009-09-02 21:46:00,11.14427,11.14637,11.11213,11.12933,10.0
2009-09-02 21:47:00,11.13882,11.14422,11.12347,11.12347,10.0
2009-09-02 21:48:00,11.14208,11.14751,11.12572,11.14432,8.0
2009-09-02 21:49:00,11.12962,11.14737,11.12946,11.13988,8.0
2009-09-02 21:50:00,11.14293,11.14632,11.12733,11.13227,11.0
2009-09-02 21:51:00,11.13927,11.13973,11.12792,11.13973,8.0
2009-09-02 21:52:00,11.13928,11.14418,11.12458,11.14042,12.0
2009-09-02 21:53:00,11.12903,11.14391,11.12787,11.14233,12.0
2009-09-02 21:54:00,11.14882,11.14882,11.12897,11.13152,10.0
2009-09-02 21:55:00,11.12968,11.14448,11.12968,11.14278,13.0
2009-09-02 21:56:00,11.14778,11.14778,11.13082,11.13363,8.0
2009-09-02 21:57:00,11.13353,11.14732,11.13353,11.13463,11.0
2009-09-02 21:58:00,11.15063,11.15063,11.13053,11.14998,10.0
2009-09-02 21:59:00,11.13638,11.15078,11.12982,11.13597,12.0
2009-09-02 22:00:00,11.13583,11.15307,11.13583,11.15138,12.0
2009-09-02 22:01:00,11.14843,11.15032,11.13418,11.13787,11.0
2009-09-02 22:02:00,11.15182,11.15182,11.12497,11.13443,11.0
2009-09-02 22:03:00,11.14087,11.14533,11.12992,11.12992,7.0
2009-09-02 22:04:00,11.14622,11.14622,11.13042,11.14182,7.0
2009-09-02 22:05:00,11.13128,11.14392,11.11833,11.13893,11.0
2009-09-02 22:06:00,11.14888,11.15069,11.12963,11.14142,11.0
2009-09-02 22:07:00,11.13878,11.14158,11.12872,11.14087,11.0
2009-09-02 22:08:00,11.14433,11.14433,11.12902,11.13058,11.0
2009-09-02 22:09:00,11.12882,11.14088,11.12632,11.13243,7.0
2009-09-02 22:10:00,11.13853,11.13853,11.12963,11.12963,9.0
2009-09-02 22:11:00,11.13878,11.14282,11.12747,11.14238,12.0
2009-09-02 22:12:00,11.14217,11.14217,11.12803,11.13682,9.0
2009-09-02 22:13:00,11.13832,11.14168,11.13018,11.13433,15.0
2009-09-02 22:14:00,11.14643,11.14643,11.12977,11.14083,11.0
2009-09-02 22:15:00,11.13983,11.13983,11.13098,11.13797,7.0
2009-09-02 22:16:00,11.14738,11.14738,11.13852,11.13852,14.0
2009-09-02 22:17:00,11.13122,11.14083,11.12666,11.14083,15.0
2009-09-02 22:18:00,11.14727,11.14727,11.13072,11.14178,12.0
2009-09-02 22:19:00,11.14028,11.14158,11.13077,11.13938,11.0
2009-09-02 22:20:00,11.14082,11.14728,11.12833,11.13143,14.0
2009-09-02 22:21:00,11.14082,11.14082,11.12721,11.13073,9.0
2009-09-02 22:22:00,11.15168,11.15168,11.12817,11.14392,7.0
2009-09-02 22:23:00,11.14028,11.14028,11.13018,11.13318,11.0
2009-09-02 22:24:00,11.14377,11.14377,11.12862,11.12862,15.0
2009-09-02 22:25:00,11.13852,11.13852,11.12782,11.12782,12.0
2009-09-02 22:26:00,11.14218,11.14218,11.12832,11.12832,15.0
2009-09-02 22:27:00,11.14223,11.14223,11.12715,11.12977,13.0
2009-09-02 22:28:00,11.14618,11.14618,11.12456,11.12733,7.0
2009-09-02 22:29:00,11.14088,11.14088,11.12952,11.12952,9.0
2009-09-02 22:30:00,11.14273,11.14273,11.12672,11.12672,11.0
2009-09-02 22:31:00,11.12922,11.14083,11.12618,11.13928,14.0
2009-09-02 22:32:00,11.14372,11.14372,11.12753,11.12942,16.0
2009-09-02 22:33:00,11.14082,11.14082,11.12608,11.13367,19.0
2009-09-02 22:34:00,11.14417,11.14417,11.12966,11.13687,11.0
2009-09-02 22:35:00,11.14082,11.14082,11.12788,11.12788,8.0
2009-09-02 22:36:00,11.13978,11.13978,11.12672,11.12672,10.0
2009-09-02 22:37:00,11.14422,11.14422,11.12983,11.13012,7.0
2009-09-02 22:38:00,11.14722,11.14722,11.12908,11.12908,10.0
2009-09-02 22:39:00,11.13178,11.14377,11.13178,11.14337,10.0
2009-09-02 22:40:00,11.14797,11.14797,11.13125,11.13372,10.0
2009-09-02 22:41:00,11.14032,11.14116,11.13887,11.13887,11.0
2009-09-02 22:42:00,11.14868,11.14868,11.13203,11.14137,9.0
2009-09-02 22:43:00,11.13598,11.14388,11.12928,11.12928,13.0
2009-09-02 22:44:00,11.14752,11.14752,11.13382,11.13912,9.0
2009-09-02 22:45:00,11.13203,11.14233,11.13173,11.13517,11.0
2009-09-02 22:46:00,11.14577,11.14577,11.13083,11.14233,10.0
2009-09-02 22:47:00,11.14752,11.14752,11.13897,11.14387,11.0
2009-09-02 22:48:00,11.14993,11.14993,11.12778,11.12778,17.0
2009-09-02 22:49:00,11.14387,11.14387,11.13242,11.13883,12.0
2009-09-02 22:50:00,11.14567,11.14567,11.13278,11.13278,11.0
2009-09-02 22:51:00,11.14072,11.14232,11.13178,11.13793,11.0
2009-09-02 22:52:00,11.14952,11.14952,11.12467,11.12993,7.0
2009-09-02 22:53:00,11.12392,11.13878,11.12392,11.12602,10.0
2009-09-02 22:54:00,11.14333,11.14333,11.12643,11.12643,12.0
2009-09-02 22:55:00,11.13283,11.13643,11.12552,11.13643,8.0
2009-09-02 22:56:00,11.14303,11.14303,11.12273,11.12273,8.0
2009-09-02 22:57:00,11.12547,11.13572,11.12547,11.13363,8.0
2009-09-02 22:58:00,11.12248,11.14237,11.11602,11.11682,15.0
2009-09-02 22:59:00,11.12607,11.12883,11.11712,11.11712,9.0
2009-09-02 23:00:00,11.11733,11.13257,11.11527,11.11757,7.0
2009-09-02 23:01:00,11.11838,11.12978,11.11522,11.11522,8.0
2009-09-02 23:02:00,11.13233,11.13233,11.11838,11.11838,11.0
2009-09-02 23:03:00,11.12933,11.13228,11.1177,11.12437,12.0
2009-09-02 23:04:00,11.13588,11.13696,11.11817,11.11817,12.0
2009-09-02 23:05:00,11.12238,11.12593,11.11873,11.12593,13.0
2009-09-02 23:06:00,11.13323,11.13323,11.11723,11.11802,8.0
2009-09-02 23:07:00,11.12658,11.12658,11.11573,11.11798,8.0
2009-09-02 23:08:00,11.13408,11.13456,11.11617,11.11863,9.0
2009-09-02 23:09:00,11.12873,11.13443,11.11713,11.13443,10.0
2009-09-02 23:10:00,11.11647,11.12872,11.11607,11.12058,14.0
2009-09-02 23:11:00,11.12133,11.13737,11.12133,11.13737,8.0
2009-09-02 23:12:00,11.12933,11.13347,11.12813,11.13347,9.0
2009-09-02 23:13:00,11.11913,11.13523,11.11788,11.11788,10.0
2009-09-02 23:14:00,11.11917,11.13082,11.11584,11.13082,11.0
2009-09-02 23:15:00,11.12932,11.12932,11.11632,11.12287,13.0
2009-09-02 23:16:00,11.13268,11.13268,11.11908,11.12032,8.0
2009-09-02 23:17:00,11.11967,11.12933,11.11597,11.12663,11.0
2009-09-02 23:18:00,11.13252,11.13252,11.11792,11.12132,10.0
2009-09-02 23:19:00,11.11592,11.13423,11.11592,11.13423,12.0
2009-09-02 23:20:00,11.12708,11.12708,11.11712,11.11712,9.0
2009-09-02 23:21:00,11.13082,11.13082,11.11912,11.12228,10.0
2009-09-02 23:22:00,11.13047,11.13072,11.12712,11.13072,8.0
2009-09-02 23:23:00,11.11832,11.12877,11.11493,11.12877,12.0
2009-09-02 23:24:00,11.13597,11.13597,11.11927,11.12937,5.0
2009-09-02 23:25:00,11.12932,11.12932,11.11683,11.12192,12.0
2009-09-02 23:26:00,11.13557,11.13557,11.11993,11.13087,12.0
2009-09-02 23:27:00,11.13177,11.13177,11.11633,11.13087,10.0
2009-09-02 23:28:00,11.12692,11.13557,11.12538,11.12538,13.0
2009-09-02 23:29:00,11.13032,11.13718,11.12958,11.13718,11.0
2009-09-02 23:30:00,11.12478,11.12813,11.12057,11.12692,7.0
2009-09-02 23:31:00,11.12333,11.13972,11.12043,11.13972,9.0
2009-09-02 23:32:00,11.13032,11.13032,11.12053,11.12528,11.0
2009-09-02 23:33:00,11.12053,11.13188,11.12053,11.12273,10.0
2009-09-02 23:34:00,11.13357,11.13357,11.12143,11.12143,7.0
2009-09-02 23:35:00,11.12227,11.13672,11.12047,11.12368,13.0
2009-09-02 23:36:00,11.13183,11.13183,11.12257,11.12638,15.0
2009-09-02 23:37:00,11.12532,11.13183,11.12102,11.12102,11.0
2009-09-02 23:38:00,11.13423,11.13423,11.11873,11.12672,14.0
2009-09-02 23:39:00,11.13338,11.13807,11.12047,11.13807,11.0
2009-09-02 23:40:00,11.13128,11.13342,11.13128,11.13188,8.0
2009-09-02 23:41:00,11.13123,11.13123,11.12044,11.12087,7.0
2009-09-02 23:42:00,11.13503,11.13503,11.11882,11.13077,16.0
2009-09-02 23:43:00,11.12957,11.13327,11.12843,11.13183,8.0
2009-09-02 23:44:00,11.13907,11.13907,11.11958,11.11958,13.0
2009-09-02 23:45:00,11.13183,11.13672,11.12323,11.13672,14.0
2009-09-02 23:46:00,11.12768,11.13478,11.12438,11.13478,11.0
2009-09-02 23:47:00,11.12252,11.13137,11.11587,11.13137,7.0
2009-09-02 23:48:00,11.13502,11.13502,11.11837,11.12333,8.0
2009-09-02 23:49:00,11.12428,11.13417,11.12062,11.13417,14.0
2009-09-02 23:50:00,11.12242,11.12742,11.12242,11.12742,7.0
2009-09-02 23:51:00,11.12747,11.13242,11.12747,11.13083,17.0
2009-09-02 23:52:00,11.13583,11.13602,11.12196,11.13602,10.0
2009-09-02 23:53:00,11.13028,11.13507,11.12588,11.12588,11.0
2009-09-02 23:54:00,11.13867,11.13867,11.13083,11.13083,13.0
2009-09-02 23:55:00,11.12277,11.13462,11.11903,11.13462,7.0
2009-09-02 23:56:00,11.12182,11.13082,11.11972,11.11972,9.0
2009-09-02 23:57:00,11.12327,11.13078,11.11402,11.11402,9.0
2009-09-02 23:58:00,11.11723,11.13227,11.11578,11.11822,7.0
2009-09-02 23:59:00,11.12082,11.13022,11.11577,11.13022,7.0
2009-09-03 00:00:00,11.12437,11.13833,11.11632,11.12933,9.0
2009-09-03 00:01:00,11.11947,11.12662,11.11372,11.12578,9.0
2009-09-03 00:02:00,11.13272,11.13272,11.11142,11.11958,10.0
2009-09-03 00:03:00,11.12643,11.13257,11.11988,11.13257,10.0
2009-09-03 00:04:00,11.12983,11.12983,11.11928,11.12178,7.0
2009-09-03 00:05:00,11.12103,11.13352,11.11738,11.13352,7.0
2009-09-03 00:07:00,11.12092,11.12862,11.11497,11.11497,13.0
2009-09-03 00:08:00,11.13577,11.13577,11.11008,11.12137,11.0
2009-09-03 00:09:00,11.13073,11.13622,11.12821,11.13622,10.0
2009-09-03 00:10:00,11.12038,11.13027,11.11868,11.12187,8.0
2009-09-03 00:11:00,11.10378,11.13227,11.10378,11.12077,15.0
2009-09-03 00:12:00,11.13897,11.13897,11.10587,11.12213,9.0
2009-09-03 00:13:00,11.12688,11.13087,11.10512,11.13087,12.0
2009-09-03 00:14:00,11.13828,11.13828,11.10598,11.10663,8.0
2009-09-03 00:15:00,11.12852,11.13483,11.12852,11.13402,5.0
2009-09-03 00:16:00,11.13233,11.13608,11.12847,11.12847,10.0
2009-09-03 00:17:00,11.12927,11.12927,11.10377,11.12253,11.0
2009-09-03 00:18:00,11.13857,11.13857,11.10817,11.12212,5.0
2009-09-03 00:19:00,11.13028,11.13787,11.13028,11.13337,10.0
2009-09-03 00:20:00,11.13223,11.13437,11.13027,11.13027,7.0
2009-09-03 00:21:00,11.12682,11.12742,11.10607,11.10607,11.0
2009-09-03 00:22:00,11.13818,11.13818,11.10892,11.12642,6.0
2009-09-03 00:23:00,11.12832,11.13082,11.10792,11.10792,12.0
2009-09-03 00:24:00,11.13963,11.13963,11.10572,11.13083,15.0
2009-09-03 00:25:00,11.12742,11.14218,11.12742,11.14218,11.0
2009-09-03 00:26:00,11.13023,11.13238,11.12798,11.13233,7.0
2009-09-03 00:27:00,11.12412,11.13973,11.12412,11.13973,13.0
2009-09-03 00:28:00,11.13527,11.13527,11.12838,11.13228,9.0
2009-09-03 00:29:00,11.12977,11.13023,11.12429,11.12707,13.0
2009-09-03 00:30:00,11.14193,11.14193,11.13232,11.13232,7.0
2009-09-03 00:31:00,11.13137,11.13228,11.12788,11.13228,12.0
2009-09-03 00:32:00,11.14053,11.14053,11.12783,11.13032,12.0
2009-09-03 00:33:00,11.13087,11.13087,11.12221,11.12708,13.0
2009-09-03 00:34:00,11.14232,11.14232,11.12439,11.13232,7.0
2009-09-03 00:35:00,11.13082,11.13223,11.12853,11.12857,8.0
2009-09-03 00:36:00,11.14148,11.14148,11.12182,11.12493,10.0
2009-09-03 00:37:00,11.13627,11.13627,11.12508,11.12508,11.0
2009-09-03 00:38:00,11.14118,11.14118,11.12487,11.13288,8.0
2009-09-03 00:39:00,11.12958,11.14037,11.11992,11.14037,9.0
2009-09-03 00:40:00,11.13583,11.13583,11.11138,11.11138,7.0
2009-09-03 00:41:00,11.13132,11.14197,11.10912,11.14197,14.0
2009-09-03 00:42:00,11.12593,11.13578,11.10853,11.10853,12.0
2009-09-03 00:43:00,11.13583,11.13583,11.10913,11.12633,10.0
2009-09-03 00:44:00,11.14198,11.14198,11.10602,11.10602,11.0
2009-09-03 00:45:00,11.13722,11.14123,11.12491,11.14123,10.0
2009-09-03 00:46:00,11.13737,11.13737,11.10573,11.10573,8.0
2009-09-03 00:47:00,11.13297,11.13297,11.10978,11.13193,8.0
2009-09-03 00:48:00,11.13902,11.13902,11.12248,11.13233,6.0
2009-09-03 00:49:00,11.12468,11.13682,11.10953,11.10953,12.0
2009-09-03 00:50:00,11.14227,11.14227,11.11002,11.11002,15.0
2009-09-03 00:51:00,11.12858,11.14053,11.11237,11.14053,11.0
2009-09-03 00:52:00,11.12667,11.13688,11.11282,11.11288,11.0
2009-09-03 00:53:00,11.13682,11.13682,11.11072,11.12828,7.0
2009-09-03 00:54:00,11.14473,11.14473,11.10647,11.12872,8.0
2009-09-03 00:55:00,11.12352,11.13823,11.12352,11.12788,9.0
2009-09-03 00:56:00,11.13977,11.13977,11.10992,11.12792,13.0
2009-09-03 00:57:00,11.12838,11.13403,11.10992,11.12722,8.0
2009-09-03 00:58:00,11.13433,11.14243,11.1266,11.13183,13.0
2009-09-03 00:59:00,11.13682,11.13748,11.12813,11.13748,11.0
2009-09-03 01:00:00,11.14298,11.14298,11.12683,11.12903,15.0
2009-09-03 01:01:00,11.13108,11.13827,11.12912,11.12938,16.0
2009-09-03 01:02:00,11.14258,11.14407,11.13122,11.13122,19.0
2009-09-03 01:03:00,11.13687,11.13947,11.12092,11.13947,13.0
2009-09-03 01:04:00,11.12807,11.14028,11.12718,11.12718,18.0
2009-09-03 01:05:00,11.13183,11.13932,11.12587,11.12653,17.0
2009-09-03 01:06:00,11.13977,11.13977,11.12488,11.12488,23.0
2009-09-03 01:07:00,11.12478,11.13748,11.12278,11.12503,24.0
2009-09-03 01:08:00,11.13553,11.13553,11.12353,11.12353,19.0
2009-09-03 01:09:00,11.12423,11.14083,11.12423,11.14083,13.0
2009-09-03 01:10:00,11.12933,11.1345,11.12283,11.12353,26.0
2009-09-03 01:11:00,11.12727,11.13782,11.1205,11.13412,17.0
2009-09-03 01:12:00,11.13723,11.13723,11.12528,11.13672,23.0
2009-09-03 01:13:00,11.13197,11.14017,11.12363,11.14017,24.0
2009-09-03 01:14:00,11.12927,11.13192,11.12347,11.12347,18.0
2009-09-03 01:15:00,11.12543,11.14033,11.12543,11.14033,12.0
2009-09-03 01:16:00,11.12933,11.13737,11.12933,11.13737,18.0
2009-09-03 01:17:00,11.13143,11.13782,11.12393,11.13177,17.0
2009-09-03 01:18:00,11.12828,11.14062,11.12392,11.13978,14.0
2009-09-03 01:19:00,11.12858,11.14028,11.12422,11.14028,18.0
2009-09-03 01:20:00,11.15072,11.15072,11.12508,11.12983,15.0
2009-09-03 01:21:00,11.14068,11.14068,11.12678,11.12678,14.0
2009-09-03 01:22:00,11.14013,11.14013,11.11498,11.12502,25.0
2009-09-03 01:23:00,11.12788,11.12788,11.11482,11.12422,13.0
2009-09-03 01:24:00,11.12512,11.12582,11.10872,11.11252,21.0
2009-09-03 01:25:00,11.10812,11.12427,11.1052,11.11238,18.0
2009-09-03 01:26:00,11.12697,11.12697,11.11115,11.12137,16.0
2009-09-03 01:27:00,11.10868,11.12822,11.10868,11.12822,22.0
2009-09-03 01:28:00,11.12493,11.13772,11.12248,11.12773,17.0
2009-09-03 01:29:00,11.13977,11.13977,11.12137,11.12547,27.0
2009-09-03 01:30:00,11.14327,11.14327,11.12482,11.12663,20.0
2009-09-03 01:31:00,11.12837,11.13413,11.11943,11.13028,13.0
2009-09-03 01:32:00,11.12753,11.13027,11.11487,11.12182,15.0
2009-09-03 01:33:00,11.11383,11.12812,11.10517,11.12127,24.0
2009-09-03 01:34:00,11.12733,11.12733,11.10577,11.12223,32.0
2009-09-03 01:35:00,11.11927,11.11973,11.1022,11.10972,21.0
2009-09-03 01:36:00,11.12658,11.13133,11.10912,11.10912,16.0
2009-09-03 01:37:00,11.12257,11.12793,11.10892,11.12507,24.0
2009-09-03 01:38:00,11.11493,11.12287,11.10883,11.11093,24.0
2009-09-03 01:39:00,11.12237,11.12237,11.10615,11.11012,17.0
2009-09-03 01:40:00,11.12753,11.12953,11.11177,11.12282,17.0
2009-09-03 01:41:00,11.11993,11.13448,11.11993,11.12358,14.0
2009-09-03 01:42:00,11.13763,11.13763,11.11773,11.11773,13.0
2009-09-03 01:43:00,11.12392,11.1342,11.12392,11.13347,14.0
2009-09-03 01:44:00,11.14048,11.14048,11.13082,11.13478,15.0
2009-09-03 01:45:00,11.12887,11.13602,11.12374,11.13602,17.0
2009-09-03 01:46:00,11.13078,11.14027,11.12242,11.12242,21.0
2009-09-03 01:47:00,11.12683,11.13277,11.12015,11.13277,22.0
2009-09-03 01:48:00,11.14007,11.14007,11.11978,11.12417,21.0
2009-09-03 01:49:00,11.12388,11.13997,11.12388,11.13997,20.0
2009-09-03 01:50:00,11.12323,11.13333,11.11809,11.11973,20.0
2009-09-03 01:51:00,11.12833,11.13852,11.11767,11.12382,19.0
2009-09-03 01:52:00,11.13782,11.13782,11.12187,11.12493,22.0
2009-09-03 01:53:00,11.12732,11.13477,11.12037,11.12268,17.0
2009-09-03 01:54:00,11.13997,11.13997,11.13277,11.13277,15.0
2009-09-03 01:55:00,11.12782,11.13333,11.11883,11.11883,14.0
2009-09-03 01:56:00,11.13577,11.13577,11.12103,11.12192,18.0
2009-09-03 01:57:00,11.12683,11.13488,11.11533,11.11533,17.0
2009-09-03 01:58:00,11.13512,11.13512,11.11483,11.11483,24.0
2009-09-03 02:00:00,11.11832,11.12317,11.11253,11.11763,17.0
2009-09-03 02:01:00,11.12103,11.13693,11.11678,11.13693,24.0
2009-09-03 02:02:00,11.12123,11.13032,11.11006,11.11833,17.0
2009-09-03 02:03:00,11.12042,11.13457,11.11983,11.13457,18.0
2009-09-03 02:04:00,11.12243,11.13907,11.12082,11.12082,14.0
2009-09-03 02:05:00,11.13277,11.13277,11.12367,11.12367,15.0
2009-09-03 02:06:00,11.13818,11.13818,11.12083,11.12132,17.0
2009-09-03 02:07:00,11.11993,11.13353,11.11993,11.12482,22.0
2009-09-03 02:08:00,11.13942,11.13973,11.11947,11.12313,19.0
2009-09-03 02:09:00,11.12173,11.13393,11.12173,11.13393,20.0
2009-09-03 02:10:00,11.13997,11.13997,11.12477,11.12618,20.0
2009-09-03 02:11:00,11.12747,11.13272,11.11708,11.12517,21.0
2009-09-03 02:12:00,11.13797,11.13797,11.12469,11.13333,22.0
2009-09-03 02:13:00,11.12542,11.13645,11.11684,11.13608,21.0
2009-09-03 02:14:00,11.11702,11.13488,11.11702,11.12117,17.0
2009-09-03 02:15:00,11.12178,11.13868,11.11963,11.13868,15.0
2009-09-03 02:16:00,11.12247,11.13438,11.11823,11.13332,14.0
2009-09-03 02:17:00,11.11793,11.13537,11.11793,11.11993,13.0
2009-09-03 02:18:00,11.13568,11.13568,11.12088,11.12183,14.0
2009-09-03 02:19:00,11.12222,11.13477,11.12213,11.12213,17.0
2009-09-03 02:20:00,11.13572,11.13572,11.11907,11.12237,17.0
2009-09-03 02:21:00,11.12333,11.13277,11.11543,11.11543,24.0
2009-09-03 02:22:00,11.13527,11.13527,11.11657,11.12587,24.0
2009-09-03 02:23:00,11.12182,11.13478,11.12182,11.12298,16.0
2009-09-03 02:24:00,11.13792,11.13792,11.11801,11.12207,21.0
2009-09-03 02:25:00,11.12323,11.14013,11.12032,11.14013,32.0
2009-09-03 02:26:00,11.12327,11.13278,11.12002,11.12023,24.0
2009-09-03 02:27:00,11.12232,11.13332,11.12007,11.12343,15.0
2009-09-03 02:28:00,11.13468,11.13487,11.12432,11.13487,13.0
2009-09-03 02:29:00,11.12383,11.13273,11.11453,11.11687,20.0
2009-09-03 02:30:00,11.12927,11.13337,11.11607,11.11607,27.0
2009-09-03 02:31:00,11.11913,11.13487,11.11407,11.11803,17.0
2009-09-03 02:32:00,11.11982,11.12993,11.10948,11.10948,22.0
2009-09-03 02:33:00,11.11637,11.13483,11.11203,11.11727,16.0
2009-09-03 02:34:00,11.11618,11.13213,11.11577,11.11732,18.0
2009-09-03 02:35:00,11.11872,11.13333,11.11408,11.12612,21.0
2009-09-03 02:36:00,11.13272,11.13277,11.11232,11.11418,13.0
2009-09-03 02:37:00,11.11272,11.13333,11.11212,11.11383,25.0
2009-09-03 02:38:00,11.13008,11.13488,11.11437,11.11618,14.0
2009-09-03 02:39:00,11.11783,11.13333,11.11533,11.12522,15.0
2009-09-03 02:40:00,11.11908,11.13277,11.11613,11.11958,18.0
2009-09-03 02:41:00,11.12108,11.13333,11.11804,11.12178,14.0
2009-09-03 02:42:00,11.13507,11.13507,11.1131,11.12093,17.0
2009-09-03 02:43:00,11.11987,11.13487,11.11363,11.11633,18.0
2009-09-03 02:44:00,11.12663,11.13488,11.11293,11.11293,12.0
2009-09-03 02:45:00,11.11833,11.13477,11.11668,11.13477,18.0
2009-09-03 02:46:00,11.13937,11.13937,11.11547,11.11547,24.0
2009-09-03 02:47:00,11.11972,11.13333,11.11343,11.11343,23.0
2009-09-03 02:48:00,11.13032,11.13277,11.11333,11.13277,17.0
2009-09-03 02:49:00,11.11783,11.13333,11.11533,11.11783,26.0
2009-09-03 02:50:00,11.13273,11.13273,11.11272,11.12133,13.0
2009-09-03 02:51:00,11.11783,11.13447,11.11783,11.12983,19.0
2009-09-03 02:52:00,11.12133,11.13298,11.11696,11.13298,24.0
2009-09-03 02:53:00,11.11928,11.13482,11.11353,11.11607,23.0
2009-09-03 02:54:00,11.13343,11.13743,11.11449,11.12363,17.0
2009-09-03 02:55:00,11.12718,11.13512,11.11127,11.11127,18.0
2009-09-03 02:56:00,11.12207,11.12207,11.11063,11.11487,13.0
2009-09-03 02:57:00,11.11272,11.13288,11.10213,11.13288,19.0
2009-09-03 02:58:00,11.11668,11.12878,11.11408,11.11408,16.0
2009-09-03 02:59:00,11.12783,11.12783,11.11678,11.11678,15.0
2009-09-03 03:00:00,11.13218,11.13218,11.10842,11.10842,11.0
2009-09-03 03:01:00,11.10843,11.12787,11.10843,11.11293,13.0
2009-09-03 03:02:00,11.12952,11.12952,11.10878,11.11138,8.0
2009-09-03 03:03:00,11.11522,11.12632,11.10992,11.11527,13.0
2009-09-03 03:04:00,11.13078,11.13078,11.10802,11.10802,9.0
2009-09-03 03:05:00,11.11502,11.12973,11.11202,11.12973,8.0
2009-09-03 03:06:00,11.11378,11.12732,11.11072,11.12732,7.0
2009-09-03 03:07:00,11.13178,11.13178,11.11438,11.12727,11.0
2009-09-03 03:08:00,11.11683,11.13357,11.11428,11.11428,11.0
2009-09-03 03:09:00,11.11602,11.12605,11.11477,11.11787,15.0
2009-09-03 03:10:00,11.12813,11.12813,11.11452,11.12168,12.0
2009-09-03 03:11:00,11.12633,11.12633,11.11312,11.11312,6.0
2009-09-03 03:12:00,11.12533,11.12533,11.10997,11.10997,8.0
2009-09-03 03:13:00,11.10973,11.13487,11.10973,11.13487,8.0
2009-09-03 03:14:00,11.12373,11.12937,11.11773,11.12322,10.0
2009-09-03 03:15:00,11.11662,11.12547,11.11662,11.11908,11.0
2009-09-03 03:16:00,11.13313,11.13313,11.11757,11.12483,10.0
2009-09-03 03:17:00,11.12373,11.13111,11.11287,11.11553,12.0
2009-09-03 03:18:00,11.13517,11.13517,11.11003,11.12102,14.0
2009-09-03 03:19:00,11.12628,11.13322,11.11318,11.13083,7.0
2009-09-03 03:20:00,11.13617,11.13617,11.10458,11.12258,9.0
2009-09-03 03:21:00,11.12838,11.13173,11.10597,11.12038,8.0
2009-09-03 03:22:00,11.13368,11.13368,11.10562,11.12427,11.0
2009-09-03 03:23:00,11.12533,11.13337,11.10523,11.12408,10.0
2009-09-03 03:24:00,11.13267,11.13267,11.11753,11.12482,8.0
2009-09-03 03:25:00,11.11962,11.12987,11.11767,11.11812,7.0
2009-09-03 03:26:00,11.13308,11.13308,11.11408,11.12637,13.0
2009-09-03 03:27:00,11.12532,11.12777,11.11743,11.12533,12.0
2009-09-03 03:28:00,11.13418,11.13418,11.11718,11.11737,12.0
2009-09-03 03:29:00,11.12532,11.12532,11.10922,11.11313,7.0
2009-09-03 03:30:00,11.12897,11.12897,11.10682,11.11277,13.0
2009-09-03 03:31:00,11.11258,11.13077,11.10988,11.13077,9.0
2009-09-03 03:32:00,11.13133,11.13133,11.10383,11.11692,13.0
2009-09-03 03:33:00,11.11583,11.12688,11.10998,11.11773,7.0
2009-09-03 03:34:00,11.12918,11.12918,11.11432,11.11492,11.0
2009-09-03 03:35:00,11.12483,11.12483,11.09447,11.11173,15.0
2009-09-03 03:36:00,11.12532,11.12532,11.10962,11.11832,12.0
2009-09-03 03:37:00,11.11442,11.13138,11.11122,11.13138,6.0
2009-09-03 03:38:00,11.11217,11.12657,11.11192,11.11422,11.0
2009-09-03 03:39:00,11.11977,11.13038,11.11217,11.12423,7.0
2009-09-03 03:40:00,11.12917,11.12917,11.11193,11.12428,10.0
2009-09-03 03:41:00,11.11652,11.13767,11.11652,11.13767,5.0
2009-09-03 03:42:00,11.11973,11.13118,11.11843,11.12727,11.0
2009-09-03 03:43:00,11.11797,11.13028,11.11797,11.12183,10.0
2009-09-03 03:44:00,11.13252,11.13252,11.11852,11.11882,5.0
2009-09-03 03:45:00,11.12733,11.13203,11.12253,11.12278,8.0
2009-09-03 03:46:00,11.13627,11.13627,11.11903,11.11918,12.0
2009-09-03 03:47:00,11.12613,11.13238,11.11757,11.12677,9.0
2009-09-03 03:48:00,11.13427,11.13427,11.11458,11.11458,15.0
2009-09-03 03:49:00,11.11577,11.13478,11.11188,11.13478,8.0
2009-09-03 03:50:00,11.11712,11.13022,11.11263,11.12673,10.0
2009-09-03 03:51:00,11.12447,11.13223,11.11839,11.12197,11.0
2009-09-03 03:52:00,11.13237,11.13237,11.11597,11.12832,13.0
2009-09-03 03:53:00,11.12977,11.13358,11.12027,11.12112,11.0
2009-09-03 03:54:00,11.12782,11.13767,11.11118,11.12263,7.0
2009-09-03 03:55:00,11.12678,11.12972,11.11458,11.12533,7.0
2009-09-03 03:56:00,11.12697,11.12697,11.11423,11.12443,10.0
2009-09-03 03:57:00,11.11718,11.13082,11.11718,11.13082,10.0
2009-09-03 03:58:00,11.13278,11.13278,11.11112,11.12497,9.0
2009-09-03 03:59:00,11.11123,11.12438,11.10872,11.12233,9.0
2009-09-03 04:00:00,11.12532,11.12532,11.10702,11.10962,7.0
2009-09-03 04:01:00,11.10932,11.13077,11.10368,11.11983,7.0
2009-09-03 04:02:00,11.12882,11.13338,11.11969,11.12547,9.0
2009-09-03 04:03:00,11.12532,11.13578,11.12012,11.12782,9.0
2009-09-03 04:04:00,11.13792,11.13792,11.10887,11.12677,7.0
2009-09-03 04:05:00,11.12423,11.13637,11.10592,11.13637,13.0
2009-09-03 04:06:00,11.11618,11.13833,11.11618,11.12078,11.0
2009-09-03 04:07:00,11.13452,11.13663,11.12047,11.13663,10.0
2009-09-03 04:08:00,11.12833,11.13588,11.11567,11.11567,17.0
2009-09-03 04:09:00,11.12242,11.13433,11.11673,11.12042,7.0
2009-09-03 04:10:00,11.13597,11.13597,11.12058,11.12378,14.0
2009-09-03 04:11:00,11.12163,11.13432,11.12163,11.13432,8.0
2009-09-03 04:12:00,11.13947,11.13947,11.12072,11.12072,7.0
2009-09-03 04:13:00,11.13458,11.13532,11.12046,11.13028,11.0
2009-09-03 04:14:00,11.13862,11.13862,11.11263,11.12783,14.0
2009-09-03 04:15:00,11.12018,11.14237,11.12018,11.14237,13.0
2009-09-03 04:16:00,11.14723,11.14723,11.12257,11.12813,8.0
2009-09-03 04:17:00,11.12267,11.14223,11.12267,11.12633,16.0
2009-09-03 04:18:00,11.13947,11.13947,11.1191,11.12573,7.0
2009-09-03 04:19:00,11.12588,11.14092,11.12263,11.12983,8.0
2009-09-03 04:20:00,11.12987,11.13877,11.12263,11.12518,11.0
2009-09-03 04:21:00,11.12842,11.13578,11.11654,11.12883,14.0
2009-09-03 04:22:00,11.13832,11.13832,11.12387,11.12442,11.0
2009-09-03 04:23:00,11.12488,11.13597,11.12377,11.12883,15.0
2009-09-03 04:24:00,11.13718,11.13718,11.12488,11.12877,13.0
2009-09-03 04:25:00,11.12493,11.13497,11.12493,11.13497,7.0
2009-09-03 04:26:00,11.13153,11.13383,11.12483,11.12653,10.0
2009-09-03 04:27:00,11.12658,11.13872,11.11787,11.12362,11.0
2009-09-03 04:28:00,11.14302,11.14302,11.12343,11.12883,9.0
2009-09-03 04:29:00,11.12022,11.13628,11.12022,11.13028,7.0
2009-09-03 04:30:00,11.14138,11.14138,11.12332,11.12932,11.0
2009-09-03 04:31:00,11.12018,11.13512,11.12018,11.12592,13.0
2009-09-03 04:32:00,11.13667,11.13667,11.12512,11.13577,10.0
2009-09-03 04:33:00,11.12937,11.13573,11.12478,11.12997,12.0
2009-09-03 04:34:00,11.14112,11.14112,11.12173,11.13432,12.0
2009-09-03 04:35:00,11.12837,11.13597,11.12127,11.13597,5.0
2009-09-03 04:36:00,11.13807,11.13807,11.12068,11.12832,12.0
2009-09-03 04:37:00,11.13022,11.13427,11.12017,11.12017,8.0
2009-09-03 04:38:00,11.14058,11.14058,11.12222,11.12222,10.0
2009-09-03 04:39:00,11.12602,11.13432,11.12088,11.12088,9.0
2009-09-03 04:40:00,11.13913,11.13913,11.11892,11.12542,12.0
2009-09-03 04:41:00,11.12512,11.13578,11.12332,11.12932,10.0
2009-09-03 04:42:00,11.14013,11.14013,11.12138,11.12467,11.0
2009-09-03 04:43:00,11.13742,11.13758,11.12678,11.13318,8.0
2009-09-03 04:44:00,11.14247,11.14247,11.12178,11.12232,13.0
2009-09-03 04:45:00,11.12412,11.13678,11.12278,11.12817,11.0
2009-09-03 04:46:00,11.13508,11.13508,11.12177,11.12883,10.0
2009-09-03 04:47:00,11.13077,11.14028,11.12252,11.13783,9.0
2009-09-03 04:48:00,11.14347,11.14347,11.12662,11.12883,8.0
2009-09-03 04:49:00,11.13088,11.13628,11.12417,11.12457,14.0
2009-09-03 04:50:00,11.14053,11.14053,11.12363,11.12423,10.0
2009-09-03 04:51:00,11.12553,11.13722,11.12042,11.12988,9.0
2009-09-03 04:52:00,11.14278,11.14278,11.12602,11.12658,8.0
2009-09-03 04:53:00,11.12982,11.13682,11.12391,11.12763,8.0
2009-09-03 04:54:00,11.13963,11.13963,11.12358,11.12638,13.0
2009-09-03 04:55:00,11.12727,11.13822,11.12513,11.12798,12.0
2009-09-03 04:56:00,11.14297,11.14297,11.12092,11.12503,12.0
2009-09-03 04:57:00,11.13378,11.13953,11.12453,11.13953,11.0
2009-09-03 04:58:00,11.13182,11.13632,11.12528,11.12688,8.0
2009-09-03 04:59:00,11.12577,11.13627,11.12377,11.12733,7.0
2009-09-03 05:00:00,11.12682,11.13877,11.12562,11.12607,9.0
2009-09-03 05:01:00,11.12492,11.13941,11.12492,11.13928,15.0
2009-09-03 05:02:00,11.12913,11.13848,11.12527,11.12677,8.0
2009-09-03 05:03:00,11.12343,11.14083,11.12343,11.14083,8.0
2009-09-03 05:04:00,11.12443,11.13582,11.12348,11.12583,8.0
2009-09-03 05:05:00,11.12583,11.14213,11.12412,11.14213,12.0
2009-09-03 05:06:00,11.12722,11.13632,11.1245,11.13632,10.0
2009-09-03 05:07:00,11.12373,11.13637,11.12312,11.12922,7.0
2009-09-03 05:08:00,11.13753,11.13753,11.12572,11.12602,11.0
2009-09-03 05:09:00,11.12828,11.13782,11.12523,11.12587,11.0
2009-09-03 05:10:00,11.13843,11.13843,11.12312,11.12687,12.0
2009-09-03 05:11:00,11.13168,11.13168,11.12312,11.12693,17.0
2009-09-03 05:12:00,11.13907,11.13907,11.12053,11.13252,11.0
2009-09-03 05:13:00,11.12683,11.13402,11.12387,11.12387,10.0
2009-09-03 05:14:00,11.14207,11.14207,11.12433,11.12433,11.0
2009-09-03 05:15:00,11.12122,11.13633,11.12122,11.12582,9.0
2009-09-03 05:16:00,11.13558,11.13558,11.12098,11.12098,13.0
2009-09-03 05:17:00,11.12787,11.13632,11.12433,11.12608,9.0
2009-09-03 05:18:00,11.13567,11.13632,11.12678,11.13632,11.0
2009-09-03 05:19:00,11.13802,11.13802,11.11881,11.12947,10.0
2009-09-03 05:20:00,11.14407,11.14407,11.12802,11.12988,10.0
2009-09-03 05:21:00,11.12998,11.13647,11.12622,11.12722,10.0
2009-09-03 05:22:00,11.14112,11.14112,11.12521,11.13052,7.0
2009-09-03 05:23:00,11.12542,11.13633,11.12542,11.13078,10.0
2009-09-03 05:24:00,11.14358,11.14358,11.12963,11.13082,8.0
2009-09-03 05:25:00,11.13037,11.14037,11.11857,11.11857,11.0
2009-09-03 05:26:00,11.14177,11.14177,11.11498,11.12932,19.0
2009-09-03 05:27:00,11.12872,11.13633,11.11782,11.12412,16.0
2009-09-03 05:28:00,11.14058,11.14058,11.11987,11.12382,14.0
2009-09-03 05:29:00,11.11932,11.12942,11.10572,11.11933,11.0
2009-09-03 05:30:00,11.12842,11.12842,11.10743,11.11038,9.0
2009-09-03 05:31:00,11.11963,11.12383,11.10728,11.12128,7.0
2009-09-03 05:32:00,11.12797,11.12797,11.10827,11.11923,13.0
2009-09-03 05:33:00,11.11212,11.12693,11.10498,11.12158,15.0
2009-09-03 05:34:00,11.12952,11.12952,11.10732,11.11312,12.0
2009-09-03 05:35:00,11.11952,11.11952,11.10711,11.11447,15.0
2009-09-03 05:36:00,11.12668,11.12668,11.10767,11.11338,11.0
2009-09-03 05:37:00,11.12282,11.13697,11.12274,11.12918,7.0
2009-09-03 05:38:00,11.13963,11.13963,11.12182,11.12182,9.0
2009-09-03 05:39:00,11.12513,11.13987,11.1215,11.12632,14.0
2009-09-03 05:40:00,11.14028,11.14028,11.12357,11.13578,11.0
2009-09-03 05:41:00,11.12728,11.14647,11.12578,11.14647,12.0
2009-09-03 05:42:00,11.12883,11.14093,11.12417,11.12702,15.0
2009-09-03 05:43:00,11.12402,11.14273,11.12213,11.13688,14.0
2009-09-03 05:44:00,11.13397,11.13397,11.11982,11.12273,7.0
2009-09-03 05:45:00,11.13433,11.13963,11.12167,11.13963,11.0
2009-09-03 05:46:00,11.12703,11.13638,11.12227,11.12432,15.0
2009-09-03 05:47:00,11.13432,11.13432,11.12407,11.12407,9.0
2009-09-03 05:48:00,11.14178,11.14178,11.12149,11.12528,12.0
2009-09-03 05:49:00,11.12363,11.13627,11.11958,11.12193,9.0
2009-09-03 05:50:00,11.13443,11.13443,11.12432,11.12432,7.0
2009-09-03 05:51:00,11.13638,11.13973,11.13232,11.13973,11.0
2009-09-03 05:52:00,11.13637,11.14007,11.13042,11.13628,11.0
2009-09-03 05:53:00,11.12642,11.14299,11.12357,11.12438,11.0
2009-09-03 05:54:00,11.13443,11.13443,11.12427,11.12498,11.0
2009-09-03 05:55:00,11.12582,11.13422,11.12432,11.12432,7.0
2009-09-03 05:56:00,11.13972,11.13972,11.11687,11.11687,7.0
2009-09-03 05:57:00,11.11933,11.13027,11.11733,11.11872,11.0
2009-09-03 05:58:00,11.13597,11.13597,11.11793,11.11793,11.0
2009-09-03 05:59:00,11.12088,11.12927,11.11757,11.11833,12.0
2009-09-03 06:00:00,11.13387,11.13387,11.11828,11.11828,12.0
2009-09-03 06:01:00,11.13138,11.13463,11.13083,11.13463,10.0
2009-09-03 06:02:00,11.13663,11.13663,11.11877,11.11883,11.0
2009-09-03 06:03:00,11.11883,11.13748,11.11883,11.13748,8.0
2009-09-03 06:04:00,11.12178,11.13433,11.11902,11.13048,13.0
2009-09-03 06:05:00,11.11772,11.13122,11.11772,11.13122,10.0
2009-09-03 06:06:00,11.13813,11.13813,11.11932,11.12163,12.0
2009-09-03 06:07:00,11.12272,11.13427,11.11748,11.12078,12.0
2009-09-03 06:08:00,11.14013,11.14013,11.12047,11.12047,8.0
2009-09-03 06:09:00,11.12527,11.12942,11.12259,11.12463,11.0
2009-09-03 06:10:00,11.13928,11.13928,11.12232,11.12232,8.0
2009-09-03 06:11:00,11.12282,11.1347,11.12278,11.12278,8.0
2009-09-03 06:12:00,11.13587,11.13587,11.12367,11.12432,10.0
2009-09-03 06:13:00,11.12503,11.13283,11.12503,11.12727,10.0
2009-09-03 06:14:00,11.14293,11.14293,11.12352,11.13698,10.0
2009-09-03 06:15:00,11.12602,11.14143,11.12487,11.12728,15.0
2009-09-03 06:16:00,11.14088,11.14088,11.12342,11.13682,11.0
2009-09-03 06:17:00,11.12378,11.13677,11.11657,11.12673,8.0
2009-09-03 06:18:00,11.13747,11.13747,11.12097,11.13532,10.0
2009-09-03 06:19:00,11.13727,11.13733,11.12512,11.12512,7.0
2009-09-03 06:20:00,11.13958,11.13958,11.12227,11.12838,8.0
2009-09-03 06:21:00,11.12677,11.14267,11.12523,11.14267,10.0
2009-09-03 06:22:00,11.13682,11.13682,11.12778,11.12778,8.0
2009-09-03 06:23:00,11.12788,11.13863,11.12583,11.13402,12.0
2009-09-03 06:24:00,11.14518,11.14518,11.12688,11.12867,9.0
2009-09-03 06:25:00,11.12743,11.14378,11.12743,11.14378,5.0
2009-09-03 06:26:00,11.13018,11.13858,11.12192,11.12343,9.0
2009-09-03 06:27:00,11.12638,11.14013,11.12533,11.14013,12.0
2009-09-03 06:28:00,11.12817,11.13627,11.12532,11.12532,10.0
2009-09-03 06:29:00,11.12632,11.14252,11.12383,11.12383,9.0
2009-09-03 06:30:00,11.14442,11.14442,11.12528,11.13537,9.0
2009-09-03 06:31:00,11.12382,11.13682,11.12332,11.12578,11.0
2009-09-03 06:32:00,11.13932,11.13932,11.12653,11.13558,10.0
2009-09-03 06:33:00,11.12553,11.13073,11.11653,11.12933,13.0
2009-09-03 06:34:00,11.13413,11.13413,11.11777,11.12192,12.0
2009-09-03 06:35:00,11.12738,11.13137,11.11588,11.12353,7.0
2009-09-03 06:36:00,11.12677,11.13353,11.11512,11.12627,9.0
2009-09-03 06:37:00,11.12092,11.12922,11.11193,11.12432,9.0
2009-09-03 06:38:00,11.12987,11.12987,11.11723,11.11903,11.0
2009-09-03 06:39:00,11.12678,11.12678,11.11668,11.12497,17.0
2009-09-03 06:40:00,11.13263,11.13263,11.10872,11.12082,8.0
2009-09-03 06:41:00,11.12073,11.12938,11.11376,11.11483,14.0
2009-09-03 06:42:00,11.13128,11.13533,11.11677,11.12422,7.0
2009-09-03 06:43:00,11.12408,11.13382,11.12042,11.12263,10.0
2009-09-03 06:44:00,11.13752,11.13752,11.12197,11.12462,9.0
2009-09-03 06:45:00,11.12578,11.13442,11.12192,11.12362,11.0
2009-09-03 06:46:00,11.12227,11.13832,11.12132,11.12193,7.0
2009-09-03 06:47:00,11.12353,11.13383,11.12183,11.12183,14.0
2009-09-03 06:48:00,11.13637,11.13637,11.12011,11.13162,13.0
2009-09-03 06:49:00,11.12078,11.13263,11.12078,11.12362,11.0
2009-09-03 06:50:00,11.13862,11.13862,11.11498,11.11767,11.0
2009-09-03 06:51:00,11.11512,11.12983,11.11512,11.12028,9.0
2009-09-03 06:52:00,11.13112,11.13112,11.11582,11.12338,11.0
2009-09-03 06:53:00,11.12527,11.12622,11.11663,11.12383,10.0
2009-09-03 06:54:00,11.13288,11.13523,11.11692,11.13357,14.0
2009-09-03 06:55:00,11.13382,11.13482,11.12133,11.13332,8.0
2009-09-03 06:56:00,11.13938,11.13938,11.11946,11.13333,13.0
2009-09-03 06:57:00,11.13427,11.13773,11.11772,11.12162,11.0
2009-09-03 06:58:00,11.13663,11.13663,11.12001,11.12263,8.0
2009-09-03 06:59:00,11.11897,11.13477,11.11897,11.12113,9.0
2009-09-03 07:00:00,11.13763,11.13763,11.12118,11.13317,10.0
2009-09-03 07:01:00,11.12358,11.1372,11.11668,11.12407,15.0
2009-09-03 07:02:00,11.13918,11.13918,11.11988,11.11988,8.0
2009-09-03 07:03:00,11.13167,11.13662,11.11907,11.13662,8.0
2009-09-03 07:04:00,11.13502,11.13543,11.11018,11.11018,8.0
2009-09-03 07:05:00,11.12437,11.13337,11.11197,11.13197,9.0
2009-09-03 07:06:00,11.13543,11.13543,11.11732,11.13077,8.0
2009-09-03 07:07:00,11.13118,11.13118,11.12028,11.13033,13.0
2009-09-03 07:08:00,11.13392,11.13392,11.11893,11.13238,15.0
2009-09-03 07:09:00,11.12248,11.13148,11.11932,11.12202,9.0
2009-09-03 07:10:00,11.13713,11.13713,11.11653,11.11808,13.0
2009-09-03 07:11:00,11.11853,11.13182,11.11727,11.13182,10.0
2009-09-03 07:12:00,11.13402,11.13402,11.11933,11.13128,9.0
2009-09-03 07:13:00,11.12747,11.13188,11.11858,11.12063,13.0
2009-09-03 07:14:00,11.13798,11.14072,11.12033,11.13833,7.0
2009-09-03 07:15:00,11.13488,11.14622,11.12532,11.14242,7.0
2009-09-03 07:16:00,11.12598,11.13887,11.11428,11.13163,10.0
2009-09-03 07:17:00,11.13002,11.13427,11.11582,11.13072,10.0
2009-09-03 07:18:00,11.11878,11.13383,11.11878,11.13193,10.0
2009-09-03 07:19:00,11.12928,11.13627,11.11802,11.13343,10.0
2009-09-03 07:20:00,11.13363,11.13627,11.11493,11.12832,7.0
2009-09-03 07:21:00,11.11732,11.14253,11.11732,11.14253,12.0
2009-09-03 07:22:00,11.12888,11.13932,11.12597,11.12978,10.0
2009-09-03 07:23:00,11.12938,11.14033,11.12691,11.14033,11.0
2009-09-03 07:24:00,11.14682,11.14682,11.12783,11.12793,9.0
2009-09-03 07:25:00,11.12892,11.13572,11.12407,11.12407,13.0
2009-09-03 07:26:00,11.14852,11.14852,11.12517,11.12517,11.0
2009-09-03 07:27:00,11.10802,11.14633,11.10802,11.13483,14.0
2009-09-03 07:28:00,11.13688,11.14527,11.11367,11.12963,12.0
2009-09-03 07:29:00,11.14128,11.14128,11.12817,11.13593,11.0
2009-09-03 07:30:00,11.13533,11.13987,11.12763,11.13353,11.0
2009-09-03 07:31:00,11.13128,11.14518,11.12752,11.14518,15.0
2009-09-03 07:32:00,11.13743,11.14213,11.1272,11.14213,11.0
2009-09-03 07:33:00,11.14452,11.14452,11.13212,11.13928,10.0
2009-09-03 07:34:00,11.14608,11.14608,11.12827,11.14322,12.0
2009-09-03 07:35:00,11.13008,11.14802,11.10247,11.13218,8.0
2009-09-03 07:36:00,11.12083,11.13807,11.11381,11.12123,14.0
2009-09-03 07:37:00,11.12947,11.13668,11.11532,11.12827,12.0
2009-09-03 07:38:00,11.12798,11.12798,11.11617,11.12667,13.0
2009-09-03 07:39:00,11.13172,11.13172,11.11222,11.12062,8.0
2009-09-03 07:40:00,11.11922,11.13013,11.11733,11.11758,7.0
2009-09-03 07:41:00,11.11632,11.12887,11.11632,11.11633,10.0
2009-09-03 07:42:00,11.13143,11.13143,11.11707,11.12713,12.0
2009-09-03 07:43:00,11.11658,11.13022,11.11573,11.12743,11.0
2009-09-03 07:44:00,11.12848,11.12848,11.11948,11.12098,13.0
2009-09-03 07:45:00,11.12078,11.13147,11.114,11.13147,13.0
2009-09-03 07:46:00,11.13582,11.13582,11.11802,11.12647,14.0
2009-09-03 07:47:00,11.12687,11.13248,11.11841,11.12073,13.0
2009-09-03 07:48:00,11.13527,11.13527,11.11907,11.12787,10.0
2009-09-03 07:49:00,11.11997,11.13137,11.11773,11.11968,8.0
2009-09-03 07:50:00,11.13283,11.13303,11.11573,11.11573,8.0
2009-09-03 07:51:00,11.13287,11.13372,11.11932,11.12937,8.0
2009-09-03 07:52:00,11.12883,11.13532,11.11577,11.12877,13.0
2009-09-03 07:53:00,11.12787,11.13297,11.11766,11.11953,10.0
2009-09-03 07:54:00,11.13362,11.13362,11.11272,11.12673,9.0
2009-09-03 07:55:00,11.13042,11.13042,11.10682,11.11768,7.0
2009-09-03 07:56:00,11.11862,11.11862,11.10535,11.11162,8.0
2009-09-03 07:57:00,11.11857,11.12278,11.10633,11.11977,7.0
2009-09-03 07:58:00,11.12407,11.12407,11.10723,11.11778,10.0
2009-09-03 07:59:00,11.12288,11.12437,11.10472,11.11247,10.0
2009-09-03 08:00:00,11.11162,11.13028,11.11162,11.11222,10.0
2009-09-03 08:01:00,11.12427,11.12742,11.10513,11.11537,13.0
2009-09-03 08:02:00,11.12738,11.13083,11.11243,11.12173,14.0
2009-09-03 08:03:00,11.11808,11.12913,11.11242,11.11803,7.0
2009-09-03 08:04:00,11.13333,11.13482,11.11582,11.11762,14.0
2009-09-03 08:05:00,11.12392,11.13538,11.11777,11.12212,10.0
2009-09-03 08:06:00,11.13237,11.13627,11.11183,11.11728,10.0
2009-09-03 08:07:00,11.11592,11.13138,11.10678,11.11052,8.0
2009-09-03 08:08:00,11.12697,11.12832,11.10832,11.10933,7.0
2009-09-03 08:09:00,11.11178,11.12882,11.11138,11.11138,11.0
2009-09-03 08:10:00,11.12162,11.12543,11.10838,11.11377,16.0
2009-09-03 08:11:00,11.11342,11.12927,11.10412,11.11698,9.0
2009-09-03 08:12:00,11.11947,11.12453,11.09697,11.11583,11.0
2009-09-03 08:13:00,11.10698,11.11977,11.10475,11.11977,13.0
2009-09-03 08:14:00,11.12037,11.12037,11.10593,11.10593,11.0
2009-09-03 08:15:00,11.11253,11.11648,11.10603,11.10742,7.0
2009-09-03 08:16:00,11.12247,11.12548,11.10948,11.11158,14.0
2009-09-03 08:17:00,11.12102,11.12532,11.11133,11.11437,16.0
2009-09-03 08:18:00,11.12857,11.12883,11.11112,11.12118,7.0
2009-09-03 08:19:00,11.10808,11.12682,11.10273,11.11332,15.0
2009-09-03 08:20:00,11.11683,11.11863,11.09838,11.09838,14.0
2009-09-03 08:21:00,11.10243,11.11467,11.09657,11.10837,7.0
2009-09-03 08:22:00,11.10853,11.10883,11.09302,11.10883,10.0
2009-09-03 08:23:00,11.09618,11.11842,11.08302,11.10938,8.0
2009-09-03 08:24:00,11.09952,11.10913,11.08282,11.08623,7.0
2009-09-03 08:25:00,11.09208,11.10258,11.08217,11.08217,13.0
2009-09-03 08:26:00,11.09007,11.09928,11.07978,11.09438,7.0
2009-09-03 08:27:00,11.09543,11.10157,11.08118,11.08342,9.0
2009-09-03 08:28:00,11.09363,11.09703,11.08113,11.09483,10.0
2009-09-03 08:29:00,11.10077,11.10693,11.08407,11.08803,10.0
2009-09-03 08:30:00,11.10493,11.10493,11.08682,11.09147,13.0
2009-09-03 08:31:00,11.08967,11.10282,11.08559,11.09858,13.0
2009-09-03 08:32:00,11.10118,11.10118,11.08372,11.09198,11.0
2009-09-03 08:33:00,11.09988,11.10902,11.08287,11.10547,9.0
2009-09-03 08:34:00,11.10223,11.11538,11.09082,11.09662,8.0
2009-09-03 08:35:00,11.11103,11.11322,11.07557,11.10062,7.0
2009-09-03 08:36:00,11.09707,11.10723,11.08982,11.09213,10.0
2009-09-03 08:37:00,11.09193,11.10657,11.09032,11.10657,8.0
2009-09-03 08:38:00,11.09273,11.10923,11.09247,11.10437,10.0
2009-09-03 08:39:00,11.10532,11.11122,11.09283,11.10772,11.0
2009-09-03 08:40:00,11.11278,11.11803,11.09727,11.10897,14.0
2009-09-03 08:41:00,11.09832,11.11537,11.08753,11.10777,8.0
2009-09-03 08:42:00,11.11507,11.11637,11.09793,11.10992,13.0
2009-09-03 08:43:00,11.10062,11.11422,11.08008,11.08008,7.0
2009-09-03 08:44:00,11.10703,11.11943,11.09378,11.10052,9.0
2009-09-03 08:45:00,11.09693,11.10793,11.08092,11.10368,7.0
2009-09-03 08:46:00,11.09302,11.11387,11.09302,11.11387,11.0
2009-09-03 08:47:00,11.10732,11.11443,11.08942,11.10797,10.0
2009-09-03 08:48:00,11.11553,11.11553,11.08517,11.09678,8.0
2009-09-03 08:49:00,11.08248,11.10547,11.07728,11.10073,11.0
2009-09-03 08:50:00,11.09118,11.10633,11.08692,11.09238,10.0
2009-09-03 08:51:00,11.10627,11.10878,11.08482,11.10183,11.0
2009-09-03 08:52:00,11.10407,11.10988,11.08873,11.09832,12.0
2009-09-03 08:53:00,11.10442,11.10442,11.07993,11.09377,7.0
2009-09-03 08:54:00,11.09648,11.09722,11.07743,11.09363,10.0
2009-09-03 08:55:00,11.09332,11.09628,11.07973,11.08148,9.0
2009-09-03 08:56:00,11.07673,11.09788,11.07673,11.09593,8.0
2009-09-03 08:57:00,11.09377,11.09678,11.07822,11.09203,13.0
2009-09-03 08:58:00,11.10193,11.12332,11.08637,11.12277,13.0
2009-09-03 08:59:00,11.11123,11.13332,11.09103,11.12698,13.0
2009-09-03 09:00:00,11.12088,11.12572,11.09132,11.12122,8.0
2009-09-03 09:01:00,11.11023,11.12643,11.09333,11.09842,11.0
2009-09-03 09:02:00,11.11373,11.12318,11.07712,11.11317,15.0
2009-09-03 09:03:00,11.10773,11.12032,11.09433,11.10773,16.0
2009-09-03 09:04:00,11.11062,11.11403,11.09072,11.09283,9.0
2009-09-03 09:05:00,11.10782,11.11027,11.08147,11.10147,9.0
2009-09-03 09:06:00,11.09803,11.11693,11.09422,11.10383,8.0
2009-09-03 09:07:00,11.10732,11.11748,11.09307,11.10143,13.0
2009-09-03 09:08:00,11.11138,11.11757,11.09484,11.11252,16.0
2009-09-03 09:09:00,11.10992,11.11403,11.09853,11.11203,9.0
2009-09-03 09:10:00,11.11522,11.11888,11.09502,11.10353,14.0
2009-09-03 09:11:00,11.10332,11.11893,11.09722,11.11012,11.0
2009-09-03 09:12:00,11.11517,11.11517,11.09447,11.11017,10.0
2009-09-03 09:13:00,11.11483,11.11738,11.09587,11.10768,12.0
2009-09-03 09:14:00,11.11238,11.12538,11.09898,11.10653,11.0
2009-09-03 09:15:00,11.10217,11.12182,11.10217,11.11347,9.0
2009-09-03 09:16:00,11.11638,11.12592,11.10323,11.10323,9.0
2009-09-03 09:17:00,11.10132,11.12152,11.10132,11.11933,9.0
2009-09-03 09:18:00,11.12017,11.12393,11.10567,11.11717,8.0
2009-09-03 09:19:00,11.10607,11.12383,11.10127,11.11767,12.0
2009-09-03 09:20:00,11.12033,11.12538,11.10403,11.11617,9.0
2009-09-03 09:21:00,11.11513,11.12538,11.10352,11.11953,7.0
2009-09-03 09:22:00,11.12127,11.12923,11.10293,11.12088,13.0
2009-09-03 09:23:00,11.12082,11.12832,11.10227,11.11833,9.0
2009-09-03 09:24:00,11.10963,11.12678,11.10638,11.10668,8.0
2009-09-03 09:25:00,11.12328,11.12572,11.10432,11.11682,14.0
2009-09-03 09:26:00,11.10672,11.12577,11.10413,11.10468,9.0
2009-09-03 09:27:00,11.11517,11.12628,11.09922,11.12087,9.0
2009-09-03 09:28:00,11.11932,11.12327,11.09622,11.09928,7.0
2009-09-03 09:29:00,11.11347,11.11602,11.09713,11.11078,7.0
2009-09-03 09:30:00,11.11592,11.11628,11.09672,11.10902,7.0
2009-09-03 09:31:00,11.10978,11.11398,11.09887,11.10733,8.0
2009-09-03 09:32:00,11.11778,11.11998,11.09538,11.11253,16.0
2009-09-03 09:33:00,11.11783,11.12228,11.09907,11.10362,17.0
2009-09-03 09:34:00,11.11823,11.12133,11.09873,11.11433,16.0
2009-09-03 09:35:00,11.12182,11.12182,11.10318,11.11372,9.0
2009-09-03 09:36:00,11.12042,11.12077,11.10538,11.11873,12.0
2009-09-03 09:37:00,11.12083,11.12288,11.10402,11.12182,11.0
2009-09-03 09:38:00,11.11993,11.12547,11.10513,11.11978,9.0
2009-09-03 09:39:00,11.11608,11.12582,11.10317,11.12333,9.0
2009-09-03 09:40:00,11.12427,11.12628,11.10332,11.10733,9.0
2009-09-03 09:41:00,11.12438,11.12552,11.10567,11.11813,18.0
2009-09-03 09:42:00,11.11642,11.12218,11.08632,11.10248,11.0
2009-09-03 09:43:00,11.11543,11.12172,11.10422,11.11563,8.0
2009-09-03 09:44:00,11.11893,11.12113,11.08987,11.10082,9.0
2009-09-03 09:45:00,11.09132,11.11023,11.08523,11.09412,14.0
2009-09-03 09:46:00,11.10572,11.11073,11.08523,11.10457,8.0
2009-09-03 09:47:00,11.10687,11.10687,11.08778,11.10252,10.0
2009-09-03 09:48:00,11.10462,11.10898,11.08581,11.08918,7.0
2009-09-03 09:49:00,11.10082,11.10882,11.08663,11.09537,13.0
2009-09-03 09:50:00,11.10192,11.10747,11.08443,11.09013,9.0
2009-09-03 09:51:00,11.10397,11.10722,11.08863,11.08952,12.0
2009-09-03 09:52:00,11.10563,11.11033,11.08427,11.10938,8.0
2009-09-03 09:53:00,11.09923,11.10797,11.08572,11.09012,10.0
2009-09-03 09:54:00,11.10572,11.10572,11.07863,11.08062,11.0
2009-09-03 09:55:00,11.09738,11.10193,11.07843,11.10193,8.0
2009-09-03 09:56:00,11.10387,11.10387,11.08562,11.08683,11.0
2009-09-03 09:57:00,11.09767,11.10438,11.08618,11.09398,9.0
2009-09-03 09:58:00,11.10227,11.1037,11.07533,11.08273,9.0
2009-09-03 09:59:00,11.09658,11.10087,11.07088,11.09907,10.0
2009-09-03 10:00:00,11.10293,11.10293,11.08122,11.08122,14.0
2009-09-03 10:01:00,11.08452,11.10138,11.08372,11.08372,9.0
2009-09-03 10:02:00,11.10073,11.10258,11.08272,11.09888,8.0
2009-09-03 10:03:00,11.08978,11.11128,11.08262,11.09857,7.0
2009-09-03 10:04:00,11.10032,11.10332,11.08462,11.08462,12.0
2009-09-03 10:05:00,11.09427,11.10763,11.08163,11.09832,8.0
2009-09-03 10:06:00,11.08718,11.10337,11.07062,11.09263,10.0
2009-09-03 10:07:00,11.09872,11.09978,11.08583,11.09978,13.0
2009-09-03 10:08:00,11.08372,11.09793,11.08148,11.08657,8.0
2009-09-03 10:09:00,11.09917,11.10328,11.08563,11.09733,14.0
2009-09-03 10:10:00,11.10098,11.10183,11.0777,11.10087,12.0
2009-09-03 10:11:00,11.08647,11.10482,11.08647,11.08718,7.0
2009-09-03 10:12:00,11.10452,11.10452,11.08358,11.09932,15.0
2009-09-03 10:13:00,11.09777,11.10272,11.07722,11.10173,11.0
2009-09-03 10:14:00,11.10062,11.10133,11.08549,11.09663,11.0
2009-09-03 10:15:00,11.10007,11.10282,11.08032,11.09652,13.0
2009-09-03 10:16:00,11.10153,11.10153,11.08197,11.08593,11.0
2009-09-03 10:17:00,11.09297,11.10193,11.08038,11.08202,17.0
2009-09-03 10:18:00,11.09292,11.09903,11.07963,11.09883,11.0
2009-09-03 10:19:00,11.09937,11.10027,11.07618,11.09977,9.0
2009-09-03 10:20:00,11.10027,11.10223,11.07837,11.09642,15.0
2009-09-03 10:21:00,11.08223,11.10278,11.08223,11.09213,9.0
2009-09-03 10:22:00,11.09457,11.10253,11.08212,11.08272,11.0
2009-09-03 10:23:00,11.08817,11.10427,11.07303,11.10427,9.0
2009-09-03 10:24:00,11.10093,11.10093,11.08012,11.09377,12.0
2009-09-03 10:25:00,11.09823,11.09932,11.07948,11.08417,12.0
2009-09-03 10:26:00,11.09978,11.09978,11.07767,11.09928,9.0
2009-09-03 10:27:00,11.08283,11.10017,11.08152,11.10017,7.0
2009-09-03 10:28:00,11.10438,11.10438,11.07087,11.08768,7.0
2009-09-03 10:29:00,11.09888,11.10538,11.08508,11.08508,8.0
2009-09-03 10:30:00,11.10267,11.10653,11.08143,11.09788,7.0
2009-09-03 10:31:00,11.08808,11.1027,11.08357,11.09777,8.0
2009-09-03 10:32:00,11.08313,11.09982,11.08313,11.08358,9.0
2009-09-03 10:33:00,11.08533,11.10093,11.08132,11.10093,9.0
2009-09-03 10:34:00,11.10087,11.10089,11.08463,11.09583,10.0
2009-09-03 10:35:00,11.08628,11.10292,11.08422,11.08638,7.0
2009-09-03 10:36:00,11.10703,11.10703,11.08282,11.08723,9.0
2009-09-03 10:37:00,11.09667,11.10678,11.08203,11.09613,9.0
2009-09-03 10:38:00,11.09133,11.11083,11.08883,11.10482,10.0
2009-09-03 10:39:00,11.10038,11.10723,11.08663,11.08933,7.0
2009-09-03 10:40:00,11.10752,11.10752,11.08507,11.09113,10.0
2009-09-03 10:41:00,11.10318,11.10963,11.08603,11.09302,11.0
2009-09-03 10:42:00,11.10817,11.10948,11.09057,11.09552,8.0
2009-09-03 10:43:00,11.11318,11.11318,11.09543,11.09632,9.0
2009-09-03 10:44:00,11.11253,11.11543,11.09577,11.09577,7.0
2009-09-03 10:45:00,11.09432,11.11183,11.08367,11.10402,7.0
2009-09-03 10:46:00,11.10228,11.10228,11.07992,11.09833,9.0
2009-09-03 10:47:00,11.09843,11.09878,11.08333,11.09878,9.0
2009-09-03 10:48:00,11.10002,11.10292,11.08228,11.10292,12.0
2009-09-03 10:49:00,11.09208,11.09952,11.08238,11.08388,12.0
2009-09-03 10:50:00,11.08177,11.09732,11.07683,11.09038,14.0
2009-09-03 10:51:00,11.08327,11.10807,11.08063,11.08063,8.0
2009-09-03 10:52:00,11.09732,11.10527,11.08298,11.09193,9.0
2009-09-03 10:53:00,11.08178,11.10237,11.07972,11.08292,9.0
2009-09-03 10:54:00,11.09763,11.10062,11.08247,11.09598,7.0
2009-09-03 10:55:00,11.09822,11.10278,11.07537,11.09633,14.0
2009-09-03 10:56:00,11.09803,11.09803,11.06552,11.09578,13.0
2009-09-03 10:57:00,11.08092,11.09902,11.07843,11.09183,10.0
2009-09-03 10:58:00,11.08163,11.10128,11.07848,11.09813,14.0
2009-09-03 10:59:00,11.09028,11.10477,11.08058,11.10372,9.0
2009-09-03 11:00:00,11.10223,11.10397,11.08302,11.09708,7.0
2009-09-03 11:01:00,11.10438,11.11183,11.08713,11.10887,10.0
2009-09-03 11:02:00,11.09293,11.11217,11.09013,11.10457,10.0
2009-09-03 11:03:00,11.10413,11.11327,11.09302,11.10753,8.0
2009-09-03 11:04:00,11.10722,11.11177,11.09377,11.10508,10.0
2009-09-03 11:05:00,11.09437,11.11082,11.09062,11.10493,9.0
2009-09-03 11:06:00,11.10802,11.11143,11.09007,11.10483,12.0
2009-09-03 11:07:00,11.09327,11.10977,11.08522,11.08972,12.0
2009-09-03 11:08:00,11.10162,11.10823,11.09098,11.09098,11.0
2009-09-03 11:09:00,11.10432,11.10633,11.08912,11.08912,11.0
2009-09-03 11:10:00,11.10497,11.10638,11.08354,11.09028,12.0
2009-09-03 11:11:00,11.08912,11.10588,11.08783,11.10588,9.0
2009-09-03 11:12:00,11.10393,11.11232,11.08403,11.11232,9.0
2009-09-03 11:13:00,11.11003,11.11003,11.08983,11.10208,8.0
2009-09-03 11:14:00,11.10288,11.11133,11.08993,11.10202,14.0
2009-09-03 11:15:00,11.10152,11.11278,11.08733,11.10107,12.0
2009-09-03 11:16:00,11.10083,11.11177,11.08982,11.10182,7.0
2009-09-03 11:17:00,11.10527,11.11382,11.09317,11.10953,10.0
2009-09-03 11:18:00,11.10232,11.11182,11.09098,11.10507,10.0
2009-09-03 11:19:00,11.10402,11.11258,11.09103,11.11258,12.0
2009-09-03 11:20:00,11.10763,11.11037,11.09258,11.10247,10.0
2009-09-03 11:21:00,11.10372,11.11238,11.09008,11.09008,11.0
2009-09-03 11:22:00,11.10642,11.11232,11.09433,11.09632,9.0
2009-09-03 11:23:00,11.11003,11.11003,11.09247,11.09492,10.0
2009-09-03 11:24:00,11.09707,11.11358,11.08893,11.09192,14.0
2009-09-03 11:25:00,11.09507,11.11183,11.08962,11.10718,8.0
2009-09-03 11:26:00,11.09657,11.11362,11.09413,11.09413,12.0
2009-09-03 11:27:00,11.11667,11.11667,11.08783,11.11148,16.0
2009-09-03 11:28:00,11.11038,11.11737,11.09217,11.10528,11.0
2009-09-03 11:29:00,11.10782,11.10977,11.09058,11.10387,13.0
2009-09-03 11:30:00,11.11022,11.11123,11.09152,11.10937,7.0
2009-09-03 11:31:00,11.10593,11.11452,11.09257,11.09382,11.0
2009-09-03 11:32:00,11.10913,11.10982,11.09005,11.10982,8.0
2009-09-03 11:33:00,11.10592,11.11637,11.08403,11.10663,8.0
2009-09-03 11:34:00,11.11933,11.11933,11.09428,11.11437,7.0
2009-09-03 11:35:00,11.11228,11.11628,11.09493,11.09967,12.0
2009-09-03 11:36:00,11.10973,11.11582,11.09728,11.11178,11.0
2009-09-03 11:37:00,11.11038,11.11783,11.09958,11.09958,12.0
2009-09-03 11:38:00,11.11628,11.11782,11.09983,11.11782,13.0
2009-09-03 11:39:00,11.11782,11.11873,11.10043,11.11378,9.0
2009-09-03 11:40:00,11.12088,11.12088,11.10063,11.11238,9.0
2009-09-03 11:41:00,11.11032,11.11477,11.09412,11.10968,16.0
2009-09-03 11:42:00,11.11357,11.11378,11.09627,11.10577,13.0
2009-09-03 11:43:00,11.09758,11.11337,11.09432,11.09703,9.0
2009-09-03 11:44:00,11.11012,11.11288,11.09557,11.10922,10.0
2009-09-03 11:45:00,11.09652,11.10883,11.09608,11.09608,10.0
2009-09-03 11:46:00,11.10983,11.10983,11.09572,11.09572,10.0
2009-09-03 11:47:00,11.09612,11.11473,11.09162,11.09792,10.0
2009-09-03 11:48:00,11.09922,11.11212,11.09827,11.10792,10.0
2009-09-03 11:49:00,11.09798,11.11427,11.09798,11.11382,11.0
2009-09-03 11:50:00,11.11433,11.11588,11.09557,11.09918,10.0
2009-09-03 11:51:00,11.11133,11.12028,11.09918,11.11117,7.0
2009-09-03 11:52:00,11.11737,11.11883,11.09852,11.11627,8.0
2009-09-03 11:53:00,11.09957,11.11985,11.09877,11.11977,12.0
2009-09-03 11:54:00,11.11773,11.11773,11.09822,11.11417,10.0
2009-09-03 11:55:00,11.10932,11.11702,11.10033,11.11253,16.0
2009-09-03 11:56:00,11.11337,11.11627,11.09953,11.11237,8.0
2009-09-03 11:57:00,11.11648,11.11648,11.09822,11.11242,8.0
2009-09-03 11:58:00,11.11447,11.11598,11.09472,11.10618,14.0
2009-09-03 11:59:00,11.09873,11.11477,11.09463,11.10312,13.0
2009-09-03 12:00:00,11.11402,11.11402,11.07818,11.09723,11.0
2009-09-03 12:01:00,11.09172,11.11243,11.08022,11.10208,13.0
2009-09-03 12:02:00,11.10668,11.10982,11.08762,11.10143,12.0
2009-09-03 12:03:00,11.11128,11.11128,11.08682,11.11033,8.0
2009-09-03 12:04:00,11.11043,11.12072,11.08787,11.12072,11.0
2009-09-03 12:05:00,11.10932,11.11342,11.09133,11.11132,11.0
2009-09-03 12:06:00,11.11508,11.11632,11.08728,11.11138,7.0
2009-09-03 12:07:00,11.11087,11.11683,11.09203,11.09882,12.0
2009-09-03 12:08:00,11.11237,11.11237,11.09468,11.10492,10.0
2009-09-03 12:09:00,11.11032,11.11133,11.09442,11.10958,11.0
2009-09-03 12:10:00,11.10298,11.11428,11.09668,11.09913,8.0
2009-09-03 12:11:00,11.11178,11.11538,11.09123,11.11082,11.0
2009-09-03 12:12:00,11.11182,11.11478,11.09688,11.11098,8.0
2009-09-03 12:13:00,11.10983,11.11232,11.09542,11.10733,11.0
2009-09-03 12:14:00,11.11307,11.11498,11.09257,11.09672,9.0
2009-09-03 12:15:00,11.10232,11.11787,11.09657,11.10093,12.0
2009-09-03 12:16:00,11.09578,11.11977,11.09578,11.09923,9.0
2009-09-03 12:17:00,11.10107,11.11583,11.08883,11.10773,14.0
2009-09-03 12:18:00,11.11193,11.11473,11.09413,11.11287,14.0
2009-09-03 12:19:00,11.09907,11.11597,11.09907,11.11383,12.0
2009-09-03 12:20:00,11.11433,11.11813,11.09522,11.10923,11.0
2009-09-03 12:21:00,11.09753,11.11622,11.09492,11.11078,13.0
2009-09-03 12:22:00,11.11328,11.11493,11.09768,11.09768,13.0
2009-09-03 12:23:00,11.11333,11.11397,11.09518,11.11228,14.0
2009-09-03 12:24:00,11.10907,11.11773,11.09443,11.11738,12.0
2009-09-03 12:25:00,11.11243,11.11977,11.09792,11.11077,10.0
2009-09-03 12:26:00,11.11533,11.11788,11.09708,11.10753,15.0
2009-09-03 12:27:00,11.11878,11.12283,11.10037,11.11837,11.0
2009-09-03 12:28:00,11.11978,11.12077,11.10173,11.11383,7.0
2009-09-03 12:29:00,11.10052,11.12532,11.09753,11.11277,9.0
2009-09-03 12:30:00,11.10627,11.11923,11.10363,11.11702,14.0
2009-09-03 12:31:00,11.11857,11.12383,11.10573,11.11487,7.0
2009-09-03 12:32:00,11.11672,11.12762,11.10488,11.10488,7.0
2009-09-03 12:33:00,11.12277,11.12943,11.10582,11.11087,7.0
2009-09-03 12:34:00,11.11927,11.12338,11.09972,11.10067,10.0
2009-09-03 12:35:00,11.11733,11.11733,11.09443,11.09638,7.0
2009-09-03 12:36:00,11.11427,11.12287,11.10108,11.10792,10.0
2009-09-03 12:37:00,11.10212,11.12027,11.09697,11.10797,10.0
2009-09-03 12:38:00,11.10853,11.10853,11.09173,11.09658,7.0
2009-09-03 12:39:00,11.11447,11.11447,11.09453,11.11188,7.0
2009-09-03 12:40:00,11.11328,11.11533,11.09477,11.11533,12.0
2009-09-03 12:41:00,11.10392,11.11387,11.09398,11.11182,8.0
2009-09-03 12:42:00,11.11257,11.11382,11.09718,11.09828,14.0
2009-09-03 12:43:00,11.11028,11.11283,11.09629,11.09743,14.0
2009-09-03 12:44:00,11.11082,11.11838,11.09548,11.10057,9.0
2009-09-03 12:45:00,11.11597,11.11597,11.09462,11.09803,13.0
2009-09-03 12:46:00,11.11543,11.11727,11.09372,11.09563,7.0
2009-09-03 12:47:00,11.09783,11.11103,11.09578,11.11103,7.0
2009-09-03 12:48:00,11.09718,11.11043,11.09397,11.10052,11.0
2009-09-03 12:49:00,11.10948,11.11377,11.09192,11.10517,12.0
2009-09-03 12:50:00,11.10957,11.11163,11.09397,11.10432,7.0
2009-09-03 12:51:00,11.09462,11.11638,11.09173,11.10033,12.0
2009-09-03 12:52:00,11.11418,11.11822,11.09578,11.11297,12.0
2009-09-03 12:53:00,11.11472,11.11523,11.09913,11.11288,13.0
2009-09-03 12:54:00,11.11513,11.11932,11.10267,11.10322,13.0
2009-09-03 12:55:00,11.11333,11.11877,11.10177,11.10177,11.0
2009-09-03 12:56:00,11.11823,11.11823,11.10048,11.11173,9.0
2009-09-03 12:57:00,11.11232,11.11522,11.09623,11.11172,8.0
2009-09-03 12:58:00,11.10068,11.11328,11.09462,11.10932,11.0
2009-09-03 12:59:00,11.09487,11.11298,11.09487,11.10277,11.0
2009-09-03 13:00:00,11.11638,11.11682,11.09253,11.09253,8.0
2009-09-03 13:01:00,11.10913,11.11512,11.09583,11.11512,12.0
2009-09-03 13:02:00,11.11622,11.11622,11.09457,11.09633,9.0
2009-09-03 13:03:00,11.11938,11.11938,11.09108,11.11238,8.0
2009-09-03 13:04:00,11.11458,11.11458,11.09378,11.09378,10.0
2009-09-03 13:05:00,11.10852,11.11438,11.09327,11.10843,8.0
2009-09-03 13:06:00,11.11192,11.11337,11.09777,11.10638,10.0
2009-09-03 13:07:00,11.10858,11.11482,11.09668,11.09762,9.0
2009-09-03 13:08:00,11.11223,11.11978,11.09762,11.11978,9.0
2009-09-03 13:09:00,11.10232,11.11938,11.09919,11.11613,11.0
2009-09-03 13:10:00,11.11603,11.11673,11.09982,11.11288,13.0
2009-09-03 13:11:00,11.11633,11.12143,11.10138,11.11922,9.0
2009-09-03 13:12:00,11.10272,11.11782,11.09283,11.09812,11.0
2009-09-03 13:13:00,11.10442,11.11468,11.09302,11.10782,15.0
2009-09-03 13:14:00,11.11293,11.11587,11.09668,11.11587,10.0
2009-09-03 13:15:00,11.10288,11.11827,11.09523,11.11132,9.0
2009-09-03 13:16:00,11.11293,11.11382,11.09242,11.10302,7.0
2009-09-03 13:17:00,11.10728,11.11492,11.09317,11.09928,9.0
2009-09-03 13:18:00,11.11572,11.11572,11.09407,11.09407,10.0
2009-09-03 13:19:00,11.09862,11.11967,11.09712,11.10983,12.0
2009-09-03 13:20:00,11.09982,11.11588,11.09727,11.10947,7.0
2009-09-03 13:21:00,11.09718,11.11338,11.09268,11.10337,12.0
2009-09-03 13:22:00,11.10547,11.11133,11.08857,11.09513,10.0
2009-09-03 13:23:00,11.11043,11.11433,11.09532,11.09968,9.0
2009-09-03 13:24:00,11.11383,11.11542,11.09192,11.11542,8.0
2009-09-03 13:25:00,11.10058,11.11483,11.09743,11.10028,10.0
2009-09-03 13:26:00,11.11537,11.11778,11.09387,11.10863,12.0
2009-09-03 13:27:00,11.11233,11.11779,11.07877,11.11558,11.0
2009-09-03 13:28:00,11.10023,11.11782,11.09173,11.10842,9.0
2009-09-03 13:29:00,11.10762,11.11082,11.07657,11.08482,9.0
2009-09-03 13:30:00,11.10313,11.10627,11.07247,11.09257,13.0
2009-09-03 13:31:00,11.07902,11.10153,11.07427,11.08307,13.0
2009-09-03 13:32:00,11.09608,11.10082,11.07927,11.09888,10.0
2009-09-03 13:33:00,11.09747,11.10392,11.07478,11.08652,11.0
2009-09-03 13:34:00,11.10082,11.10627,11.08218,11.09897,7.0
2009-09-03 13:35:00,11.10227,11.10552,11.08497,11.09633,14.0
2009-09-03 13:36:00,11.10327,11.10327,11.07773,11.09547,9.0
2009-09-03 13:37:00,11.08873,11.09948,11.07938,11.08932,10.0
2009-09-03 13:38:00,11.09807,11.10413,11.07902,11.10413,8.0
2009-09-03 13:39:00,11.10093,11.10522,11.08412,11.08493,10.0
2009-09-03 13:40:00,11.10683,11.10683,11.08118,11.09947,10.0
2009-09-03 13:41:00,11.10538,11.10538,11.08257,11.08733,7.0
2009-09-03 13:42:00,11.10283,11.10618,11.08543,11.09622,14.0
2009-09-03 13:43:00,11.10197,11.10722,11.08867,11.09813,16.0
2009-09-03 13:44:00,11.10397,11.11133,11.08188,11.10552,10.0
2009-09-03 13:45:00,11.09567,11.11333,11.09533,11.09533,8.0
2009-09-03 13:46:00,11.10922,11.10922,11.08342,11.10078,10.0
2009-09-03 13:47:00,11.10382,11.10937,11.08957,11.09183,12.0
2009-09-03 13:48:00,11.09163,11.11342,11.08733,11.10392,14.0
2009-09-03 13:49:00,11.10677,11.11077,11.09118,11.11023,8.0
2009-09-03 13:50:00,11.09443,11.11503,11.09157,11.11032,13.0
2009-09-03 13:51:00,11.10223,11.11192,11.08793,11.09333,12.0
2009-09-03 13:52:00,11.10838,11.11268,11.09177,11.10728,12.0
2009-09-03 13:53:00,11.09562,11.11232,11.09378,11.10382,19.0
2009-09-03 13:54:00,11.11062,11.11388,11.09491,11.10658,9.0
2009-09-03 13:55:00,11.09532,11.10902,11.08843,11.09443,18.0
2009-09-03 13:56:00,11.11048,11.11382,11.09153,11.09532,10.0
2009-09-03 13:57:00,11.09538,11.11128,11.09082,11.11003,15.0
2009-09-03 13:58:00,11.11078,11.11283,11.09263,11.10582,9.0
2009-09-03 13:59:00,11.10607,11.11146,11.09263,11.11093,8.0
2009-09-03 14:00:00,11.10503,11.11287,11.08388,11.10287,11.0
2009-09-03 14:01:00,11.08852,11.10778,11.08842,11.10548,9.0
2009-09-03 14:02:00,11.11148,11.11148,11.09078,11.09662,14.0
2009-09-03 14:03:00,11.10577,11.10883,11.09013,11.10828,13.0
2009-09-03 14:04:00,11.10282,11.10747,11.09173,11.09943,9.0
2009-09-03 14:05:00,11.10627,11.10638,11.08912,11.10192,13.0
2009-09-03 14:06:00,11.10672,11.11083,11.08917,11.11083,12.0
2009-09-03 14:07:00,11.10443,11.11872,11.09257,11.10197,7.0
2009-09-03 14:08:00,11.10862,11.11419,11.09212,11.09253,8.0
2009-09-03 14:09:00,11.11177,11.11312,11.09142,11.10732,7.0
2009-09-03 14:10:00,11.11088,11.11228,11.08977,11.09612,12.0
2009-09-03 14:11:00,11.09543,11.10868,11.09233,11.10868,8.0
2009-09-03 14:12:00,11.11047,11.11127,11.09463,11.09667,12.0
2009-09-03 14:13:00,11.09593,11.10953,11.09117,11.10233,7.0
2009-09-03 14:14:00,11.10442,11.10883,11.09017,11.09433,9.0
2009-09-03 14:15:00,11.10513,11.10543,11.09202,11.09202,9.0
2009-09-03 14:16:00,11.10752,11.10752,11.08822,11.10458,7.0
2009-09-03 14:17:00,11.09092,11.10633,11.08318,11.09878,7.0
2009-09-03 14:18:00,11.10047,11.10709,11.08132,11.10003,7.0
2009-09-03 14:19:00,11.10232,11.10383,11.08657,11.09922,9.0
2009-09-03 14:20:00,11.10097,11.10483,11.08617,11.08722,10.0
2009-09-03 14:21:00,11.09982,11.10183,11.07977,11.09548,16.0
2009-09-03 14:22:00,11.09382,11.09688,11.07543,11.08147,7.0
2009-09-03 14:23:00,11.09783,11.10588,11.07935,11.08903,9.0
2009-09-03 14:24:00,11.09542,11.09708,11.07933,11.09708,9.0
2009-09-03 14:25:00,11.09588,11.09977,11.07462,11.09043,10.0
2009-09-03 14:26:00,11.09672,11.09882,11.07702,11.08737,9.0
2009-09-03 14:27:00,11.09122,11.10142,11.07598,11.09888,7.0
2009-09-03 14:28:00,11.09538,11.09683,11.07933,11.09497,11.0
2009-09-03 14:29:00,11.07778,11.09693,11.07778,11.08913,10.0
2009-09-03 14:30:00,11.09293,11.09748,11.07623,11.08208,11.0
2009-09-03 14:31:00,11.09087,11.10038,11.07383,11.09388,10.0
2009-09-03 14:32:00,11.07752,11.09648,11.07348,11.09233,12.0
2009-09-03 14:33:00,11.07932,11.10332,11.06808,11.08153,9.0
2009-09-03 14:34:00,11.09572,11.09572,11.07102,11.09432,9.0
2009-09-03 14:35:00,11.08727,11.09733,11.07448,11.08917,7.0
2009-09-03 14:36:00,11.09443,11.09732,11.07108,11.08583,12.0
2009-09-03 14:37:00,11.07558,11.09483,11.06977,11.08847,13.0
2009-09-03 14:38:00,11.09337,11.10428,11.07598,11.09158,14.0
2009-09-03 14:39:00,11.08983,11.09682,11.07037,11.08228,8.0
2009-09-03 14:40:00,11.07097,11.09488,11.06253,11.09028,10.0
2009-09-03 14:41:00,11.07587,11.09827,11.06517,11.08753,13.0
2009-09-03 14:42:00,11.09053,11.09422,11.07313,11.09137,7.0
2009-09-03 14:43:00,11.09193,11.09567,11.07372,11.08012,11.0
2009-09-03 14:44:00,11.09238,11.09747,11.07047,11.07937,9.0
2009-09-03 14:45:00,11.08523,11.09063,11.07058,11.07533,7.0
2009-09-03 14:46:00,11.07513,11.09348,11.07208,11.08233,16.0
2009-09-03 14:47:00,11.07693,11.09427,11.07143,11.08857,9.0
2009-09-03 14:48:00,11.08213,11.09682,11.07823,11.08342,8.0
2009-09-03 14:49:00,11.07792,11.09582,11.05833,11.09138,9.0
2009-09-03 14:50:00,11.08597,11.09513,11.07093,11.08938,10.0
2009-09-03 14:51:00,11.07317,11.09728,11.07313,11.07427,9.0
2009-09-03 14:52:00,11.09372,11.09633,11.07747,11.09172,7.0
2009-09-03 14:53:00,11.08862,11.09588,11.07388,11.09588,9.0
2009-09-03 14:54:00,11.09497,11.09583,11.07157,11.07397,10.0
2009-09-03 14:55:00,11.08617,11.09283,11.07124,11.07473,8.0
2009-09-03 14:56:00,11.09213,11.09537,11.07243,11.07603,9.0
2009-09-03 14:57:00,11.08453,11.09138,11.06438,11.07042,9.0
2009-09-03 14:58:00,11.07252,11.08982,11.06663,11.08877,12.0
2009-09-03 14:59:00,11.08072,11.08597,11.06897,11.07803,10.0
2009-09-03 15:00:00,11.08342,11.08948,11.05378,11.07332,7.0
2009-09-03 15:01:00,11.09007,11.09167,11.07233,11.08687,7.0
2009-09-03 15:02:00,11.09032,11.09573,11.07385,11.07513,10.0
2009-09-03 15:03:00,11.09118,11.09527,11.07262,11.07383,9.0
2009-09-03 15:04:00,11.07553,11.09382,11.05858,11.08533,14.0
2009-09-03 15:05:00,11.07243,11.09278,11.07243,11.08707,7.0
2009-09-03 15:06:00,11.07702,11.09158,11.06213,11.07883,12.0
2009-09-03 15:07:00,11.06862,11.08828,11.05992,11.07592,11.0
2009-09-03 15:08:00,11.07798,11.08103,11.05659,11.06313,11.0
2009-09-03 15:09:00,11.07982,11.07982,11.05163,11.06423,18.0
2009-09-03 15:10:00,11.08038,11.08038,11.05317,11.05963,10.0
2009-09-03 15:11:00,11.06923,11.08283,11.05188,11.05232,7.0
2009-09-03 15:12:00,11.06563,11.07072,11.05639,11.06423,9.0
2009-09-03 15:13:00,11.06628,11.07827,11.04268,11.05873,8.0
2009-09-03 15:14:00,11.06767,11.06782,11.04293,11.06243,8.0
2009-09-03 15:15:00,11.06542,11.07028,11.04722,11.06682,10.0
2009-09-03 15:16:00,11.05223,11.06923,11.03747,11.05488,10.0
2009-09-03 15:17:00,11.03892,11.06082,11.03812,11.05708,7.0
2009-09-03 15:18:00,11.04088,11.05827,11.01743,11.04942,9.0
2009-09-03 15:19:00,11.03652,11.04953,11.02913,11.04933,10.0
2009-09-03 15:20:00,11.04953,11.05232,11.03088,11.04983,8.0
2009-09-03 15:21:00,11.03382,11.05197,11.02566,11.04548,18.0
2009-09-03 15:22:00,11.04672,11.04773,11.02842,11.03158,12.0
2009-09-03 15:23:00,11.03538,11.05063,11.02773,11.03418,12.0
2009-09-03 15:24:00,11.04752,11.05433,11.03268,11.04673,10.0
2009-09-03 15:25:00,11.04853,11.05238,11.03132,11.04488,9.0
2009-09-03 15:26:00,11.05158,11.05377,11.02647,11.03793,10.0
2009-09-03 15:27:00,11.04888,11.05642,11.03233,11.03292,11.0
2009-09-03 15:28:00,11.04803,11.05678,11.03048,11.03488,10.0
2009-09-03 15:29:00,11.04983,11.05652,11.03623,11.04527,7.0
2009-09-03 15:30:00,11.04972,11.05753,11.03402,11.03943,10.0
2009-09-03 15:31:00,11.04542,11.05103,11.03233,11.04638,11.0
2009-09-03 15:32:00,11.05052,11.05482,11.03298,11.05032,9.0
2009-09-03 15:33:00,11.05082,11.05882,11.03253,11.05427,8.0
2009-09-03 15:34:00,11.04672,11.05632,11.02878,11.03518,9.0
2009-09-03 15:35:00,11.03467,11.05323,11.02722,11.05023,7.0
2009-09-03 15:36:00,11.04663,11.05278,11.02682,11.05278,10.0
2009-09-03 15:37:00,11.03888,11.05763,11.03393,11.03393,15.0
2009-09-03 15:38:00,11.04533,11.05682,11.03658,11.05088,11.0
2009-09-03 15:39:00,11.04657,11.05828,11.03733,11.04158,8.0
2009-09-03 15:40:00,11.05143,11.05782,11.03577,11.04802,15.0
2009-09-03 15:41:00,11.05227,11.05827,11.03727,11.03842,8.0
2009-09-03 15:42:00,11.05312,11.05397,11.03173,11.03378,14.0
2009-09-03 15:43:00,11.05808,11.05808,11.03002,11.04127,11.0
2009-09-03 15:44:00,11.04448,11.04932,11.02852,11.04273,9.0
2009-09-03 15:45:00,11.04683,11.04908,11.03108,11.04908,8.0
2009-09-03 15:46:00,11.05182,11.05382,11.02983,11.02983,22.0
2009-09-03 15:47:00,11.05038,11.05373,11.02932,11.04327,11.0
2009-09-03 15:48:00,11.04333,11.05092,11.02788,11.04487,12.0
2009-09-03 15:49:00,11.03622,11.04842,11.02398,11.03832,7.0
2009-09-03 15:50:00,11.04252,11.05092,11.02673,11.04383,10.0
2009-09-03 15:51:00,11.04313,11.04697,11.02438,11.03477,12.0
2009-09-03 15:52:00,11.04087,11.04437,11.01608,11.04437,11.0
2009-09-03 15:53:00,11.01817,11.04137,11.01817,11.04137,9.0
2009-09-03 15:54:00,11.03438,11.04298,11.01872,11.02577,11.0
2009-09-03 15:55:00,11.02817,11.04333,11.02107,11.03733,8.0
2009-09-03 15:56:00,11.04202,11.05288,11.02482,11.03823,9.0
2009-09-03 15:57:00,11.03817,11.05433,11.02942,11.03337,8.0
2009-09-03 15:58:00,11.04682,11.04794,11.02167,11.04533,10.0
2009-09-03 15:59:00,11.03712,11.05383,11.02958,11.02958,10.0
2009-09-03 16:00:00,11.03342,11.05032,11.02658,11.03943,8.0
2009-09-03 16:01:00,11.04023,11.05663,11.02667,11.05513,7.0
2009-09-03 16:02:00,11.05637,11.06043,11.02917,11.05382,9.0
2009-09-03 16:03:00,11.03833,11.05648,11.02012,11.05282,8.0
2009-09-03 16:04:00,11.05288,11.06032,11.03372,11.04842,12.0
2009-09-03 16:05:00,11.05032,11.06077,11.03412,11.04673,7.0
2009-09-03 16:06:00,11.03378,11.05753,11.01853,11.02782,7.0
2009-09-03 16:07:00,11.03957,11.05588,11.02133,11.05588,9.0
2009-09-03 16:08:00,11.05302,11.05302,11.03333,11.04773,9.0
2009-09-03 16:09:00,11.05378,11.05378,11.02388,11.05082,11.0
2009-09-03 16:10:00,11.05293,11.05458,11.01897,11.04088,14.0
2009-09-03 16:11:00,11.04157,11.05192,11.02357,11.04132,11.0
2009-09-03 16:12:00,11.04392,11.05402,11.02072,11.04322,11.0
2009-09-03 16:13:00,11.02963,11.05222,11.02898,11.03077,11.0
2009-09-03 16:14:00,11.03817,11.05537,11.01968,11.04078,10.0
2009-09-03 16:15:00,11.02677,11.05162,11.02293,11.02868,7.0
2009-09-03 16:16:00,11.02367,11.04953,11.02367,11.04463,11.0
2009-09-03 16:17:00,11.02693,11.04833,11.02433,11.03012,12.0
2009-09-03 16:18:00,11.02928,11.04733,11.02706,11.03937,11.0
2009-09-03 16:19:00,11.03018,11.05133,11.02708,11.03378,11.0
2009-09-03 16:20:00,11.05023,11.05183,11.02313,11.04083,9.0
2009-09-03 16:21:00,11.03178,11.06372,11.03178,11.05183,9.0
2009-09-03 16:22:00,11.05022,11.06838,11.03948,11.05532,10.0
2009-09-03 16:23:00,11.05092,11.06778,11.04522,11.06778,12.0
2009-09-03 16:24:00,11.04753,11.06972,11.04677,11.05567,12.0
2009-09-03 16:25:00,11.04918,11.06428,11.03337,11.03902,7.0
2009-09-03 16:26:00,11.05322,11.05733,11.03473,11.03887,7.0
2009-09-03 16:27:00,11.05313,11.05573,11.03427,11.03457,10.0
2009-09-03 16:28:00,11.04038,11.05937,11.03473,11.05837,10.0
2009-09-03 16:29:00,11.04742,11.04988,11.02623,11.03323,10.0
2009-09-03 16:30:00,11.03142,11.05077,11.02758,11.02758,13.0
2009-09-03 16:31:00,11.03253,11.04833,11.02333,11.04373,10.0
2009-09-03 16:32:00,11.04118,11.04697,11.01967,11.04457,10.0
2009-09-03 16:33:00,11.02618,11.04633,11.02471,11.02512,9.0
2009-09-03 16:34:00,11.04173,11.04792,11.02573,11.03783,10.0
2009-09-03 16:35:00,11.02977,11.04092,11.02123,11.03512,9.0
2009-09-03 16:36:00,11.03988,11.03988,11.02072,11.03598,14.0
2009-09-03 16:37:00,11.04177,11.04477,11.02393,11.02517,8.0
2009-09-03 16:38:00,11.04347,11.04777,11.02217,11.02902,8.0
2009-09-03 16:39:00,11.04477,11.04582,11.02337,11.03877,10.0
2009-09-03 16:40:00,11.04662,11.04787,11.02342,11.04008,13.0
2009-09-03 16:41:00,11.03082,11.04838,11.02777,11.04133,14.0
2009-09-03 16:42:00,11.04422,11.04582,11.02478,11.03867,8.0
2009-09-03 16:43:00,11.03163,11.04622,11.02403,11.04123,7.0
2009-09-03 16:44:00,11.02813,11.04633,11.02303,11.04527,7.0
2009-09-03 16:45:00,11.04187,11.04782,11.02793,11.04737,10.0
2009-09-03 16:46:00,11.04512,11.04512,11.02893,11.03037,8.0
2009-09-03 16:47:00,11.02912,11.05383,11.02797,11.04877,5.0
2009-09-03 16:48:00,11.03457,11.05672,11.03457,11.04948,11.0
2009-09-03 16:49:00,11.04998,11.05832,11.03807,11.04963,7.0
2009-09-03 16:50:00,11.04882,11.05588,11.03522,11.03913,14.0
2009-09-03 16:51:00,11.05292,11.05827,11.03673,11.05827,9.0
2009-09-03 16:52:00,11.06378,11.06378,11.03938,11.03938,12.0
2009-09-03 16:53:00,11.05727,11.05828,11.02802,11.04632,10.0
2009-09-03 16:54:00,11.03502,11.05407,11.03162,11.04298,12.0
2009-09-03 16:55:00,11.04272,11.05958,11.01853,11.05958,6.0
2009-09-03 16:56:00,11.05612,11.06727,11.03992,11.06048,14.0
2009-09-03 16:57:00,11.06228,11.06232,11.03917,11.04323,13.0
2009-09-03 16:58:00,11.05823,11.06977,11.04108,11.05208,9.0
2009-09-03 16:59:00,11.05597,11.07583,11.02448,11.06033,9.0
2009-09-03 17:00:00,11.06067,11.08128,11.04532,11.07437,18.0
2009-09-03 17:01:00,11.06577,11.07842,11.04308,11.05113,17.0
2009-09-03 17:02:00,11.07107,11.07907,11.03898,11.06378,14.0
2009-09-03 17:03:00,11.04733,11.06922,11.04453,11.05288,9.0
2009-09-03 17:04:00,11.05163,11.07347,11.05163,11.07133,17.0
2009-09-03 17:05:00,11.05798,11.07538,11.05252,11.06432,9.0
2009-09-03 17:06:00,11.06548,11.07138,11.04967,11.06438,8.0
2009-09-03 17:07:00,11.06938,11.06983,11.04452,11.06032,12.0
2009-09-03 17:08:00,11.05592,11.06568,11.03807,11.05573,10.0
2009-09-03 17:09:00,11.05907,11.06233,11.03393,11.06233,11.0
2009-09-03 17:10:00,11.05218,11.06187,11.03613,11.05158,14.0
2009-09-03 17:11:00,11.03817,11.06008,11.03652,11.03652,7.0
2009-09-03 17:12:00,11.05672,11.05937,11.03503,11.03678,11.0
2009-09-03 17:13:00,11.05407,11.06108,11.03203,11.05032,13.0
2009-09-03 17:14:00,11.04152,11.05742,11.03513,11.05153,12.0
2009-09-03 17:15:00,11.05287,11.06283,11.04073,11.04553,9.0
2009-09-03 17:16:00,11.06123,11.06718,11.04312,11.04812,12.0
2009-09-03 17:17:00,11.05688,11.06528,11.04368,11.05043,7.0
2009-09-03 17:18:00,11.05033,11.06678,11.04787,11.04817,9.0
2009-09-03 17:19:00,11.06733,11.06823,11.04383,11.05033,10.0
2009-09-03 17:20:00,11.06727,11.06937,11.04702,11.06108,7.0
2009-09-03 17:21:00,11.05947,11.06533,11.04792,11.05007,9.0
2009-09-03 17:22:00,11.06462,11.06788,11.04272,11.05242,15.0
2009-09-03 17:23:00,11.06633,11.06813,11.04962,11.06628,9.0
2009-09-03 17:24:00,11.06647,11.06647,11.04687,11.06532,12.0
2009-09-03 17:25:00,11.05288,11.06988,11.04742,11.06577,10.0
2009-09-03 17:26:00,11.06578,11.06578,11.04732,11.05957,9.0
2009-09-03 17:27:00,11.05983,11.05992,11.04673,11.04682,10.0
2009-09-03 17:28:00,11.06242,11.06242,11.03572,11.03957,11.0
2009-09-03 17:29:00,11.04192,11.05908,11.03148,11.05027,11.0
2009-09-03 17:30:00,11.05233,11.05613,11.03912,11.04787,7.0
2009-09-03 17:31:00,11.04233,11.05562,11.03262,11.03822,7.0
2009-09-03 17:32:00,11.05472,11.05472,11.03607,11.04642,11.0
2009-09-03 17:33:00,11.04867,11.04867,11.03157,11.03312,7.0
2009-09-03 17:34:00,11.05023,11.05037,11.02992,11.03762,8.0
2009-09-03 17:35:00,11.04357,11.05288,11.02552,11.03557,11.0
2009-09-03 17:36:00,11.05128,11.05128,11.02913,11.02913,10.0
2009-09-03 17:37:00,11.04328,11.04732,11.02368,11.03923,10.0
2009-09-03 17:38:00,11.03413,11.04482,11.02387,11.03738,8.0
2009-09-03 17:39:00,11.03732,11.04307,11.01793,11.04037,16.0
2009-09-03 17:40:00,11.03872,11.04237,11.02202,11.02743,9.0
2009-09-03 17:41:00,11.03882,11.03882,11.00683,11.01712,17.0
2009-09-03 17:42:00,11.03458,11.03493,11.00393,11.00393,13.0
2009-09-03 17:43:00,11.02083,11.03203,10.97822,10.98782,11.0
2009-09-03 17:44:00,10.99433,11.00683,10.97357,10.97873,9.0
2009-09-03 17:45:00,10.97757,10.99338,10.97353,10.99223,13.0
2009-09-03 17:46:00,10.99463,11.00142,10.97472,10.99023,10.0
2009-09-03 17:47:00,10.99488,10.99872,10.97672,10.97672,7.0
2009-09-03 17:48:00,10.99133,10.99693,10.96938,10.98392,20.0
2009-09-03 17:49:00,10.97308,10.99728,10.97102,10.97972,10.0
2009-09-03 17:50:00,10.98848,10.99633,10.97677,10.99277,10.0
2009-09-03 17:51:00,10.98167,10.99842,10.97313,10.97547,8.0
2009-09-03 17:52:00,10.99013,10.99013,10.95717,10.95717,7.0
2009-09-03 17:53:00,10.97027,10.98033,10.95393,10.97378,9.0
2009-09-03 17:54:00,10.97973,10.97973,10.95903,10.97537,12.0
2009-09-03 17:55:00,10.97377,10.98082,10.95383,10.95862,14.0
2009-09-03 17:56:00,10.97223,10.98042,10.95487,10.97513,13.0
2009-09-03 17:57:00,10.96673,10.98282,10.96262,10.97382,10.0
2009-09-03 17:58:00,10.97983,10.97983,10.95177,10.96683,13.0
2009-09-03 17:59:00,10.96647,10.97523,10.94977,10.96672,9.0
2009-09-03 18:00:00,10.97278,10.97943,10.94917,10.97473,9.0
2009-09-03 18:01:00,10.95992,10.97622,10.95377,10.97428,7.0
2009-09-03 18:02:00,10.96018,10.97383,10.93958,10.95038,13.0
2009-09-03 18:03:00,10.95628,10.95988,10.93892,10.95882,11.0
2009-09-03 18:04:00,10.95887,10.96183,10.93933,10.95433,11.0
2009-09-03 18:05:00,10.96188,10.96188,10.92883,10.95682,10.0
2009-09-03 18:06:00,10.95887,10.96098,10.93733,10.93923,10.0
2009-09-03 18:07:00,10.94177,10.95983,10.93494,10.95078,15.0
2009-09-03 18:08:00,10.95403,10.95823,10.93513,10.95303,9.0
2009-09-03 18:09:00,10.94013,10.96543,10.93397,10.96202,7.0
2009-09-03 18:10:00,10.95662,10.96037,10.91348,10.92232,9.0
2009-09-03 18:11:00,10.93372,10.94153,10.90753,10.91203,8.0
2009-09-03 18:12:00,10.92127,10.93183,10.90753,10.92123,10.0
2009-09-03 18:13:00,10.93182,10.93488,10.90952,10.92837,16.0
2009-09-03 18:14:00,10.92593,10.93522,10.90432,10.93522,8.0
2009-09-03 18:15:00,10.92092,10.94178,10.91935,10.94127,16.0
2009-09-03 18:16:00,10.92223,10.94222,10.91922,10.93303,9.0
2009-09-03 18:17:00,10.93597,10.93597,10.91593,10.92003,7.0
2009-09-03 18:18:00,10.93422,10.93778,10.91882,10.93073,13.0
2009-09-03 18:19:00,10.93508,10.93857,10.91738,10.92838,7.0
2009-09-03 18:20:00,10.92923,10.93677,10.91233,10.91658,10.0
2009-09-03 18:21:00,10.93383,10.93528,10.91623,10.93528,7.0
2009-09-03 18:22:00,10.93463,10.94132,10.91777,10.94132,12.0
2009-09-03 18:23:00,10.94358,10.94378,10.91898,10.93562,8.0
2009-09-03 18:24:00,10.93783,10.94488,10.92032,10.93872,9.0
2009-09-03 18:25:00,10.92422,10.94338,10.92377,10.92392,8.0
2009-09-03 18:26:00,10.94177,10.94497,10.92463,10.93798,11.0
2009-09-03 18:27:00,10.92508,10.94023,10.90042,10.91348,8.0
2009-09-03 18:28:00,10.91933,10.92873,10.90899,10.91337,14.0
2009-09-03 18:29:00,10.90762,10.92332,10.90208,10.91797,12.0
2009-09-03 18:30:00,10.92197,10.92213,10.90243,10.91888,11.0
2009-09-03 18:31:00,10.90203,10.92328,10.90203,10.92328,12.0
2009-09-03 18:32:00,10.92318,10.93422,10.90503,10.92647,15.0
2009-09-03 18:33:00,10.92682,10.92927,10.90878,10.92652,11.0
2009-09-03 18:34:00,10.92653,10.93268,10.91097,10.93083,11.0
2009-09-03 18:35:00,10.91278,10.92888,10.91032,10.91938,12.0
2009-09-03 18:36:00,10.91653,10.93537,10.91448,10.93333,8.0
2009-09-03 18:37:00,10.93082,10.93428,10.91627,10.91913,8.0
2009-09-03 18:38:00,10.93233,10.93387,10.91038,10.91277,7.0
2009-09-03 18:39:00,10.92972,10.93173,10.91252,10.92662,7.0
2009-09-03 18:40:00,10.92848,10.93677,10.91718,10.92962,7.0
2009-09-03 18:41:00,10.93532,10.93823,10.91323,10.93442,8.0
2009-09-03 18:42:00,10.93582,10.93847,10.92067,10.92277,7.0
2009-09-03 18:43:00,10.92413,10.93897,10.92077,10.93897,7.0
2009-09-03 18:44:00,10.93913,10.94477,10.92183,10.92578,7.0
2009-09-03 18:45:00,10.94293,10.94587,10.92538,10.94328,9.0
2009-09-03 18:46:00,10.94838,10.94838,10.92438,10.93617,7.0
2009-09-03 18:47:00,10.94232,10.94232,10.90878,10.93532,8.0
2009-09-03 18:48:00,10.93008,10.93008,10.91527,10.92903,11.0
2009-09-03 18:49:00,10.92783,10.92928,10.91482,10.92928,14.0
2009-09-03 18:50:00,10.91657,10.93427,10.91657,10.93388,10.0
2009-09-03 18:51:00,10.93383,10.93877,10.91622,10.93877,13.0
2009-09-03 18:52:00,10.93728,10.93728,10.92103,10.93022,16.0
2009-09-03 18:53:00,10.92093,10.94028,10.92012,10.92212,7.0
2009-09-03 18:54:00,10.92313,10.93963,10.91652,10.92183,9.0
2009-09-03 18:55:00,10.93572,10.93778,10.92178,10.93522,10.0
2009-09-03 18:56:00,10.93732,10.93883,10.91482,10.91482,10.0
2009-09-03 18:57:00,10.93542,10.93777,10.91903,10.92187,9.0
2009-09-03 18:58:00,10.92007,10.95033,10.91962,10.93758,10.0
2009-09-03 18:59:00,10.92323,10.93873,10.91767,10.93873,9.0
2009-09-03 19:00:00,10.93772,10.93778,10.90682,10.92923,11.0
2009-09-03 19:01:00,10.91852,10.93388,10.91852,10.93127,9.0
2009-09-03 19:02:00,10.93607,10.93607,10.91618,10.93138,5.0
2009-09-03 19:03:00,10.93077,10.93958,10.91078,10.93707,8.0
2009-09-03 19:04:00,10.93107,10.93252,10.91543,10.93033,10.0
2009-09-03 19:05:00,10.93643,10.93643,10.91178,10.91178,11.0
2009-09-03 19:06:00,10.92763,10.92763,10.91182,10.91503,7.0
2009-09-03 19:07:00,10.91168,10.92623,10.91168,10.91513,13.0
2009-09-03 19:08:00,10.92817,10.92817,10.90728,10.92148,18.0
2009-09-03 19:09:00,10.90638,10.92833,10.89893,10.90703,11.0
2009-09-03 19:10:00,10.92372,10.92372,10.90932,10.91988,6.0
2009-09-03 19:11:00,10.91007,10.92514,10.90313,10.91882,11.0
2009-09-03 19:12:00,10.91838,10.92702,10.90433,10.91908,8.0
2009-09-03 19:13:00,10.91128,10.92633,10.90992,10.91017,7.0
2009-09-03 19:14:00,10.92313,10.92313,10.90413,10.92082,11.0
2009-09-03 19:15:00,10.91633,10.92477,10.90323,10.90463,10.0
2009-09-03 19:16:00,10.91932,10.92638,10.90263,10.92402,10.0
2009-09-03 19:17:00,10.92533,10.92912,10.91208,10.92403,9.0
2009-09-03 19:18:00,10.92833,10.92833,10.91067,10.92083,11.0
2009-09-03 19:19:00,10.92183,10.92432,10.91153,10.92387,9.0
2009-09-03 19:20:00,10.92918,10.93077,10.91329,10.91553,10.0
2009-09-03 19:21:00,10.92283,10.92778,10.91263,10.92482,10.0
2009-09-03 19:22:00,10.93233,10.93233,10.91782,10.92712,8.0
2009-09-03 19:23:00,10.93208,10.93208,10.90702,10.92933,10.0
2009-09-03 19:24:00,10.91283,10.93137,10.91283,10.93137,12.0
2009-09-03 19:25:00,10.93177,10.93177,10.91703,10.92927,11.0
2009-09-03 19:26:00,10.92728,10.92728,10.90537,10.91798,11.0
2009-09-03 19:27:00,10.91752,10.91752,10.90082,10.90192,12.0
2009-09-03 19:28:00,10.91868,10.91868,10.88617,10.89938,16.0
2009-09-03 19:29:00,10.88833,10.90498,10.88097,10.88423,7.0
2009-09-03 19:30:00,10.90357,10.90582,10.88957,10.90012,16.0
2009-09-03 19:31:00,10.91177,10.91177,10.88892,10.90228,9.0
2009-09-03 19:32:00,10.90427,10.90678,10.88968,10.89388,13.0
2009-09-03 19:33:00,10.88963,10.90577,10.88592,10.90373,7.0
2009-09-03 19:34:00,10.90432,10.90833,10.88333,10.88693,13.0
2009-09-03 19:35:00,10.88717,10.90242,10.88298,10.90027,13.0
2009-09-03 19:36:00,10.90292,10.90533,10.88242,10.89042,11.0
2009-09-03 19:37:00,10.90528,10.90528,10.87087,10.88577,7.0
2009-09-03 19:38:00,10.89302,10.89982,10.88098,10.88517,10.0
2009-09-03 19:39:00,10.89927,10.90288,10.88063,10.89862,10.0
2009-09-03 19:40:00,10.89678,10.90032,10.88283,10.88283,8.0
2009-09-03 19:41:00,10.88728,10.90247,10.88283,10.89767,9.0
2009-09-03 19:42:00,10.89723,10.89723,10.87813,10.89052,12.0
2009-09-03 19:43:00,10.89328,10.90022,10.87773,10.89683,10.0
2009-09-03 19:44:00,10.89402,10.89757,10.87428,10.88587,8.0
2009-09-03 19:45:00,10.88923,10.89232,10.87547,10.87973,11.0
2009-09-03 19:46:00,10.89387,10.89682,10.87398,10.89588,8.0
2009-09-03 19:47:00,10.88268,10.89578,10.87447,10.88748,9.0
2009-09-03 19:48:00,10.88818,10.89173,10.87303,10.89173,10.0
2009-09-03 19:49:00,10.89182,10.89823,10.87161,10.89573,7.0
2009-09-03 19:50:00,10.89408,10.89887,10.88213,10.89887,13.0
2009-09-03 19:51:00,10.88187,10.89888,10.87952,10.89283,8.0
2009-09-03 19:52:00,10.89783,10.89798,10.88027,10.89727,15.0
2009-09-03 19:53:00,10.89938,10.90663,10.88147,10.88833,7.0
2009-09-03 19:54:00,10.90043,10.90448,10.88613,10.89982,8.0
2009-09-03 19:55:00,10.89983,10.90083,10.88488,10.89992,11.0
2009-09-03 19:56:00,10.88157,10.90233,10.88157,10.89933,7.0
2009-09-03 19:57:00,10.88408,10.90048,10.88143,10.90033,8.0
2009-09-03 19:58:00,10.89973,10.90062,10.88267,10.89598,9.0
2009-09-03 19:59:00,10.88777,10.90033,10.87712,10.89278,15.0
2009-09-03 20:00:00,10.89468,10.89468,10.87877,10.88743,7.0
2009-09-03 20:01:00,10.89132,10.89428,10.87282,10.88877,10.0
2009-09-03 20:02:00,10.88588,10.89378,10.87462,10.89378,15.0
2009-09-03 20:03:00,10.89378,10.89378,10.87917,10.88133,8.0
2009-09-03 20:04:00,10.89283,10.89432,10.88157,10.89432,12.0
2009-09-03 20:05:00,10.89928,10.89928,10.87922,10.89103,17.0
2009-09-03 20:06:00,10.89828,10.89828,10.87995,10.88078,7.0
2009-09-03 20:07:00,10.88242,10.89888,10.87873,10.89668,8.0
2009-09-03 20:08:00,10.89622,10.89622,10.87832,10.88217,12.0
2009-09-03 20:09:00,10.89678,10.89678,10.87583,10.87917,9.0
2009-09-03 20:10:00,10.89387,10.89387,10.87372,10.89372,14.0
2009-09-03 20:11:00,10.88883,10.89033,10.86978,10.87507,10.0
2009-09-03 20:12:00,10.89172,10.89183,10.86932,10.88908,17.0
2009-09-03 20:13:00,10.87632,10.88993,10.87632,10.88892,12.0
2009-09-03 20:14:00,10.88933,10.89382,10.87442,10.87833,11.0
2009-09-03 20:15:00,10.89172,10.89688,10.87343,10.87987,15.0
2009-09-03 20:16:00,10.89782,10.90037,10.87703,10.89662,15.0
2009-09-03 20:17:00,10.90133,10.90227,10.87992,10.89737,9.0
2009-09-03 20:18:00,10.89882,10.89882,10.87923,10.89232,12.0
2009-09-03 20:19:00,10.89333,10.90337,10.87972,10.90193,16.0
2009-09-03 20:20:00,10.89643,10.89643,10.87462,10.89532,9.0
2009-09-03 20:21:00,10.88167,10.90097,10.87722,10.88282,11.0
2009-09-03 20:22:00,10.89928,10.90268,10.88333,10.88333,15.0
2009-09-03 20:23:00,10.88362,10.89807,10.87282,10.89578,7.0
2009-09-03 20:24:00,10.89572,10.89572,10.87452,10.89002,10.0
2009-09-03 20:25:00,10.88788,10.89062,10.87742,10.88782,7.0
2009-09-03 20:26:00,10.89707,10.89707,10.87917,10.89033,7.0
2009-09-03 20:27:00,10.88117,10.89288,10.87677,10.88748,13.0
2009-09-03 20:28:00,10.89818,10.89818,10.87473,10.87827,9.0
2009-09-03 20:29:00,10.88693,10.89333,10.87238,10.88768,9.0
2009-09-03 20:30:00,10.87403,10.89623,10.87403,10.88223,10.0
2009-09-03 20:31:00,10.88198,10.89298,10.87933,10.87933,9.0
2009-09-03 20:32:00,10.89372,10.89372,10.87618,10.88272,7.0
2009-09-03 20:33:00,10.88267,10.88993,10.87958,10.88153,10.0
2009-09-03 20:34:00,10.89713,10.90302,10.87747,10.88383,9.0
2009-09-03 20:35:00,10.89522,10.89683,10.87308,10.88023,13.0
2009-09-03 20:36:00,10.89412,10.89738,10.87952,10.89048,9.0
2009-09-03 20:37:00,10.89063,10.89282,10.87352,10.89082,13.0
2009-09-03 20:38:00,10.88557,10.89292,10.87463,10.88032,8.0
2009-09-03 20:39:00,10.88163,10.89528,10.87552,10.87768,7.0
2009-09-03 20:40:00,10.89113,10.89932,10.87457,10.89213,13.0
2009-09-03 20:41:00,10.90472,10.90472,10.87613,10.89238,7.0
2009-09-03 20:42:00,10.89158,10.89532,10.87388,10.89338,9.0
2009-09-03 20:43:00,10.87982,10.89623,10.87703,10.88237,12.0
2009-09-03 20:44:00,10.89553,10.89982,10.87577,10.89572,10.0
2009-09-03 20:45:00,10.89432,10.89783,10.87708,10.88538,9.0
2009-09-03 20:46:00,10.90392,10.90392,10.88423,10.88423,10.0
2009-09-03 20:47:00,10.88797,10.89811,10.87602,10.87602,11.0
2009-09-03 20:48:00,10.89362,10.89362,10.87287,10.89028,9.0
2009-09-03 20:49:00,10.88983,10.88983,10.87632,10.87733,13.0
2009-09-03 20:50:00,10.89352,10.89352,10.87542,10.89128,11.0
2009-09-03 20:51:00,10.88627,10.89322,10.87323,10.88497,10.0
2009-09-03 20:52:00,10.88767,10.89182,10.87282,10.87662,13.0
2009-09-03 20:53:00,10.89377,10.89622,10.87537,10.89228,14.0
2009-09-03 20:54:00,10.89378,10.89383,10.87223,10.87632,9.0
2009-09-03 20:55:00,10.88042,10.88942,10.87686,10.87727,12.0
2009-09-03 20:56:00,10.87888,10.89103,10.87817,10.87827,9.0
2009-09-03 20:57:00,10.87807,10.89288,10.87737,10.87737,13.0
2009-09-03 20:58:00,10.89262,10.89588,10.87503,10.87753,8.0
2009-09-03 20:59:00,10.87478,10.89418,10.87478,10.87658,14.0
2009-09-03 21:00:00,10.88352,10.89453,10.87832,10.89193,9.0
2009-09-03 21:01:00,10.89633,10.89828,10.88077,10.88137,8.0
2009-09-03 21:02:00,10.90172,10.90172,10.87963,10.87972,7.0
2009-09-03 21:03:00,10.88182,10.89722,10.88182,10.88353,7.0
2009-09-03 21:04:00,10.89493,10.89532,10.88023,10.88023,9.0
2009-09-03 21:05:00,10.87912,10.89533,10.87912,10.87913,5.0
2009-09-03 21:06:00,10.89557,10.89972,10.88062,10.89532,10.0
2009-09-03 21:07:00,10.89657,10.89657,10.87524,10.87898,11.0
2009-09-03 21:08:00,10.89672,10.89672,10.87937,10.87972,11.0
2009-09-03 21:09:00,10.89482,10.89577,10.87838,10.89577,13.0
2009-09-03 21:10:00,10.89503,10.89503,10.88122,10.89097,6.0
2009-09-03 21:11:00,10.89152,10.89228,10.87462,10.89228,13.0
2009-09-03 21:12:00,10.89542,10.89542,10.87661,10.89037,14.0
2009-09-03 21:13:00,10.87568,10.89137,10.87428,10.87587,9.0
2009-09-03 21:14:00,10.89227,10.89622,10.87198,10.89093,11.0
2009-09-03 21:15:00,10.89383,10.89443,10.87712,10.87733,9.0
2009-09-03 21:16:00,10.89192,10.89388,10.87882,10.88047,7.0
2009-09-03 21:17:00,10.89332,10.89388,10.87837,10.87837,9.0
2009-09-03 21:18:00,10.89268,10.89487,10.87623,10.89487,8.0
2009-09-03 21:19:00,10.88007,10.89427,10.87212,10.89427,14.0
2009-09-03 21:20:00,10.89457,10.89577,10.87422,10.89282,8.0
2009-09-03 21:21:00,10.89478,10.89573,10.87682,10.89232,11.0
2009-09-03 21:22:00,10.89397,10.89487,10.87867,10.87867,10.0
2009-09-03 21:23:00,10.89127,10.89334,10.86928,10.88983,17.0
2009-09-03 21:24:00,10.87692,10.89427,10.87537,10.89427,7.0
2009-09-03 21:25:00,10.89487,10.89487,10.87767,10.89053,8.0
2009-09-03 21:26:00,10.89092,10.89127,10.86977,10.88293,10.0
2009-09-03 21:27:00,10.88673,10.89123,10.87362,10.87652,8.0
2009-09-03 21:28:00,10.89213,10.89528,10.87683,10.88603,8.0
2009-09-03 21:29:00,10.89282,10.89317,10.88063,10.88123,9.0
2009-09-03 21:30:00,10.89613,10.89613,10.88297,10.88327,9.0
2009-09-03 21:31:00,10.89502,10.89778,10.88178,10.88667,9.0
2009-09-03 21:32:00,10.90063,10.90063,10.88495,10.88883,15.0
2009-09-03 21:33:00,10.90038,10.90038,10.88392,10.89898,12.0
2009-09-03 21:34:00,10.89737,10.89832,10.87253,10.89407,10.0
2009-09-03 21:35:00,10.89577,10.89838,10.87868,10.88338,12.0
2009-09-03 21:36:00,10.89928,10.89928,10.88372,10.88372,10.0
2009-09-03 21:37:00,10.89833,10.89883,10.87927,10.88983,11.0
2009-09-03 21:38:00,10.89408,10.89432,10.87857,10.87857,15.0
2009-09-03 21:39:00,10.88077,10.91142,10.88077,10.89312,12.0
2009-09-03 21:40:00,10.90362,10.90362,10.88027,10.89482,11.0
2009-09-03 21:41:00,10.87813,10.90061,10.87713,10.89813,10.0
2009-09-03 21:42:00,10.90272,10.90272,10.88868,10.89737,7.0
2009-09-03 21:43:00,10.89892,10.89973,10.88788,10.89343,11.0
2009-09-03 21:44:00,10.90062,10.90062,10.88178,10.89633,9.0
2009-09-03 21:45:00,10.89633,10.89633,10.88373,10.89448,9.0
2009-09-03 21:46:00,10.89892,10.89892,10.88358,10.88413,8.0
2009-09-03 21:47:00,10.89887,10.89887,10.88543,10.88912,8.0
2009-09-03 21:48:00,10.90068,10.90068,10.88358,10.89937,9.0
2009-09-03 21:49:00,10.89242,10.90128,10.88483,10.88757,8.0
2009-09-03 21:50:00,10.90152,10.90152,10.87912,10.89987,9.0
2009-09-03 21:51:00,10.87987,10.89772,10.87513,10.89627,11.0
2009-09-03 21:52:00,10.89772,10.89772,10.87643,10.89233,11.0
2009-09-03 21:53:00,10.88292,10.89378,10.87293,10.88428,11.0
2009-09-03 21:54:00,10.88598,10.89227,10.87538,10.89227,14.0
2009-09-03 21:55:00,10.88973,10.89043,10.87513,10.87513,11.0
2009-09-03 21:56:00,10.89627,10.89627,10.87986,10.89342,7.0
2009-09-03 21:57:00,10.89433,10.89496,10.87854,10.87912,13.0
2009-09-03 21:58:00,10.89338,10.89338,10.87962,10.88067,10.0
2009-09-03 21:59:00,10.88043,10.89183,10.87427,10.87712,12.0
2009-09-03 22:00:00,10.88927,10.88937,10.87493,10.88937,10.0
2009-09-03 22:01:00,10.87918,10.88633,10.87602,10.87923,7.0
2009-09-03 22:02:00,10.87818,10.88802,10.87688,10.87748,8.0
2009-09-03 22:03:00,10.87593,10.88778,10.87368,10.87492,8.0
2009-09-03 22:04:00,10.89093,10.89093,10.87453,10.88587,8.0
2009-09-03 22:05:00,10.87808,10.88832,10.87505,10.87697,14.0
2009-09-03 22:06:00,10.89012,10.89012,10.87902,10.88883,8.0
2009-09-03 22:07:00,10.88832,10.89047,10.87762,10.88607,8.0
2009-09-03 22:08:00,10.89427,10.89427,10.87512,10.88678,7.0
2009-09-03 22:09:00,10.88977,10.89202,10.87442,10.89202,9.0
2009-09-03 22:10:00,10.89212,10.89212,10.87587,10.88158,10.0
2009-09-03 22:11:00,10.88728,10.89152,10.87288,10.87288,13.0
2009-09-03 22:12:00,10.89272,10.89272,10.87768,10.87768,10.0
2009-09-03 22:13:00,10.88613,10.88613,10.87697,10.88242,8.0
2009-09-03 22:14:00,10.89172,10.89468,10.88462,10.88462,7.0
2009-09-03 22:15:00,10.88638,10.88638,10.87682,10.88632,6.0
2009-09-03 22:16:00,10.89213,10.89213,10.87307,10.87652,13.0
2009-09-03 22:17:00,10.88513,10.88827,10.87442,10.88632,12.0
2009-09-03 22:18:00,10.89372,10.89372,10.87707,10.87767,10.0
2009-09-03 22:19:00,10.88063,10.89753,10.87558,10.89753,9.0
2009-09-03 22:20:00,10.88192,10.89313,10.87998,10.88203,11.0
2009-09-03 22:21:00,10.89382,10.90383,10.8846,10.90383,15.0
2009-09-03 22:22:00,10.89843,10.89843,10.88473,10.89583,9.0
2009-09-03 22:23:00,10.89432,10.89432,10.88283,10.88283,14.0
2009-09-03 22:24:00,10.90033,10.90033,10.88142,10.88473,6.0
2009-09-03 22:25:00,10.89212,10.89562,10.88232,10.89372,17.0
2009-09-03 22:26:00,10.90193,10.90193,10.88502,10.88502,11.0
2009-09-03 22:27:00,10.89488,10.89873,10.88403,10.89873,9.0
2009-09-03 22:28:00,10.89862,10.89862,10.87928,10.87928,9.0
2009-09-03 22:29:00,10.89278,10.89583,10.89278,10.89437,9.0
2009-09-03 22:30:00,10.89582,10.89582,10.87767,10.87767,9.0
2009-09-03 22:31:00,10.89483,10.89737,10.8821,10.88242,11.0
2009-09-03 22:32:00,10.89678,10.89678,10.88318,10.88602,12.0
2009-09-03 22:33:00,10.89597,10.89798,10.88243,10.89638,9.0
2009-09-03 22:34:00,10.90303,10.90303,10.88283,10.89382,7.0
2009-09-03 22:35:00,10.89577,10.89832,10.88384,10.89788,9.0
2009-09-03 22:36:00,10.90392,10.90392,10.88333,10.88333,14.0
2009-09-03 22:37:00,10.89883,10.89883,10.88567,10.88707,10.0
2009-09-03 22:38:00,10.90278,10.90278,10.87817,10.89287,8.0
2009-09-03 22:39:00,10.88893,10.89632,10.88182,10.89342,7.0
2009-09-03 22:40:00,10.90062,10.90062,10.88357,10.89277,10.0
2009-09-03 22:41:00,10.89588,10.89588,10.88413,10.88443,10.0
2009-09-03 22:42:00,10.89922,10.89922,10.88498,10.88517,7.0
2009-09-03 22:43:00,10.89548,10.89627,10.87933,10.88463,12.0
2009-09-03 22:44:00,10.89533,10.89533,10.88398,10.88398,9.0
2009-09-03 22:45:00,10.89483,10.90162,10.88443,10.90162,7.0
2009-09-03 22:46:00,10.89502,10.89502,10.88123,10.88123,10.0
2009-09-03 22:47:00,10.89773,10.89773,10.88508,10.89252,7.0
2009-09-03 22:48:00,10.90027,10.90027,10.88122,10.88122,16.0
2009-09-03 22:49:00,10.89533,10.89533,10.8819,10.88468,13.0
2009-09-03 22:50:00,10.90003,10.90003,10.88548,10.89533,8.0
2009-09-03 22:51:00,10.89533,10.89833,10.88453,10.88958,11.0
2009-09-03 22:52:00,10.90143,10.90143,10.88403,10.89578,13.0
2009-09-03 22:53:00,10.89483,10.89483,10.88217,10.89327,11.0
2009-09-03 22:54:00,10.89473,10.89473,10.88403,10.88403,7.0
2009-09-03 22:55:00,10.89333,10.89468,10.88368,10.88368,5.0
2009-09-03 22:56:00,10.89943,10.89943,10.87898,10.88208,10.0
2009-09-03 22:57:00,10.88237,10.89048,10.88237,10.89048,6.0
2009-09-03 22:58:00,10.89998,10.89998,10.88156,10.88343,7.0
2009-09-03 22:59:00,10.89377,10.89377,10.87728,10.87728,4.0
2009-09-03 23:00:00,10.90072,10.90072,10.88102,10.89333,17.0
2009-09-03 23:01:00,10.89103,10.89433,10.88295,10.89433,24.0
2009-09-03 23:02:00,10.89553,10.89553,10.87836,10.88453,17.0
2009-09-03 23:03:00,10.89642,10.89875,10.88533,10.88747,18.0
2009-09-03 23:04:00,10.90173,10.90173,10.88338,10.88352,14.0
2009-09-03 23:05:00,10.89427,10.89737,10.88212,10.89247,15.0
2009-09-03 23:06:00,10.89838,10.89838,10.88337,10.89012,17.0
2009-09-03 23:07:00,10.87583,10.89804,10.87583,10.89332,22.0
2009-09-03 23:08:00,10.89432,10.90324,10.88153,10.88283,19.0
2009-09-03 23:09:00,10.88213,10.89578,10.88008,10.89293,20.0
2009-09-03 23:10:00,10.89732,10.89732,10.89173,10.89388,20.0
2009-09-03 23:11:00,10.89287,10.89887,10.88064,10.89887,21.0
2009-09-03 23:12:00,10.88187,10.89483,10.87837,10.89233,22.0
2009-09-03 23:13:00,10.89242,10.89242,10.88328,10.88328,21.0
2009-09-03 23:14:00,10.89532,10.89532,10.88477,10.89387,17.0
2009-09-03 23:15:00,10.89378,10.89378,10.88328,10.88328,15.0
2009-09-03 23:16:00,10.89727,10.89727,10.87731,10.88142,14.0
2009-09-03 23:17:00,10.87643,10.89213,10.87643,10.89213,13.0
2009-09-03 23:18:00,10.89788,10.89788,10.88073,10.89303,14.0
2009-09-03 23:19:00,10.88102,10.89713,10.88068,10.89713,17.0
2009-09-03 23:20:00,10.89302,10.89337,10.87843,10.89337,17.0
2009-09-03 23:21:00,10.89183,10.89477,10.88038,10.88843,24.0
2009-09-03 23:22:00,10.89757,10.89757,10.88328,10.89607,24.0
2009-09-03 23:23:00,10.88242,10.89808,10.87842,10.89808,16.0
2009-09-03 23:24:00,10.89232,10.89579,10.88652,10.89327,21.0
2009-09-03 23:25:00,10.88423,10.89156,10.87704,10.89128,32.0
2009-09-03 23:26:00,10.89667,10.89667,10.88217,10.89133,24.0
2009-09-03 23:27:00,10.89232,10.89443,10.88378,10.88553,15.0
2009-09-03 23:28:00,10.87948,10.89793,10.87948,10.89487,13.0
2009-09-03 23:29:00,10.88433,10.89452,10.88273,10.89327,20.0
2009-09-03 23:30:00,10.89457,10.89457,10.88272,10.88577,27.0
2009-09-03 23:31:00,10.89593,10.90093,10.88393,10.88393,17.0
2009-09-03 23:32:00,10.91062,10.91062,10.88738,10.88918,22.0
2009-09-03 23:33:00,10.89837,10.90227,10.88556,10.89417,16.0
2009-09-03 23:34:00,10.90888,10.90888,10.89112,10.89112,18.0
2009-09-03 23:35:00,10.89922,10.90332,10.89108,10.90332,21.0
2009-09-03 23:36:00,10.89342,10.90232,10.89107,10.89438,13.0
2009-09-03 23:37:00,10.89802,10.90537,10.88665,10.90333,25.0
2009-09-03 23:38:00,10.91008,10.91008,10.89488,10.89498,14.0
2009-09-03 23:39:00,10.89833,10.91562,10.89132,10.91562,15.0
2009-09-03 23:40:00,10.89928,10.90327,10.89412,10.89648,18.0
2009-09-03 23:41:00,10.89928,10.90148,10.89578,10.89578,14.0
2009-09-03 23:42:00,10.91157,10.91157,10.89493,10.89493,17.0
2009-09-03 23:43:00,10.89597,10.90163,10.89383,10.89383,18.0
2009-09-03 23:44:00,10.90603,10.90603,10.89093,10.89093,12.0
2009-09-03 23:45:00,10.90533,10.91097,10.89078,10.91097,18.0
2009-09-03 23:46:00,10.90377,10.90847,10.90088,10.90147,24.0
2009-09-03 23:47:00,10.89702,10.90093,10.8954,10.90093,23.0
2009-09-03 23:48:00,10.91002,10.91002,10.89437,10.90377,17.0
2009-09-03 23:49:00,10.90433,10.90963,10.89953,10.90433,26.0
2009-09-03 23:50:00,10.91073,10.91073,10.89302,10.90433,13.0
2009-09-03 23:51:00,10.89883,10.90503,10.89467,10.90503,19.0
2009-09-03 23:52:00,10.89603,10.90448,10.8915,10.90448,24.0
2009-09-03 23:53:00,10.90643,10.90658,10.90203,10.90257,23.0
2009-09-03 23:54:00,10.91143,10.91143,10.89483,10.90633,17.0
2009-09-03 23:55:00,10.89678,10.91127,10.89318,10.91127,18.0
2009-09-03 23:56:00,10.90422,10.90637,10.90142,10.90487,13.0
2009-09-03 23:57:00,10.89472,10.91192,10.89472,10.91128,19.0
2009-09-03 23:58:00,10.89978,10.90458,10.89407,10.90458,16.0
2009-09-03 23:59:00,10.90633,10.90637,10.90203,10.90628,15.0
2009-09-04 00:00:00,10.91138,10.91138,10.89124,10.90482,11.0
2009-09-04 00:01:00,10.89393,10.90313,10.88905,10.90313,13.0
2009-09-04 00:02:00,10.89682,10.89682,10.88884,10.89378,8.0
2009-09-04 00:03:00,10.89822,10.90707,10.88892,10.90707,13.0
2009-09-04 00:04:00,10.89958,10.90016,10.88828,10.88992,9.0
2009-09-04 00:05:00,10.89922,10.89928,10.89033,10.89928,8.0
2009-09-04 00:06:00,10.89298,10.90782,10.89282,10.90282,7.0
2009-09-04 00:07:00,10.89928,10.90977,10.89222,10.90977,11.0
2009-09-04 00:08:00,10.90433,10.90607,10.90093,10.90208,11.0
2009-09-04 00:09:00,10.90372,10.91122,10.90148,10.90587,15.0
2009-09-04 00:10:00,10.90893,10.91049,10.89968,10.89968,12.0
2009-09-04 00:11:00,10.89483,10.90157,10.89462,10.89462,6.0
2009-09-04 00:12:00,10.90713,10.90713,10.89097,10.89097,8.0
2009-09-04 00:13:00,10.90043,10.90043,10.89412,10.90037,8.0
2009-09-04 00:14:00,10.91063,10.91572,10.89473,10.91572,10.0
2009-09-04 00:15:00,10.90212,10.92018,10.89818,10.92018,11.0
2009-09-04 00:16:00,10.91433,10.91433,10.89393,10.89393,10.0
2009-09-04 00:17:00,10.90123,10.92213,10.89578,10.92213,12.0
2009-09-04 00:18:00,10.90987,10.92132,10.90987,10.92132,14.0
2009-09-04 00:19:00,10.91228,10.91983,10.90814,10.91983,7.0
2009-09-04 00:20:00,10.91877,10.92144,10.91501,10.92128,9.0
2009-09-04 00:21:00,10.92148,10.92578,10.91063,10.92578,8.0
2009-09-04 00:22:00,10.90698,10.91982,10.90698,10.91477,11.0
2009-09-04 00:23:00,10.91933,10.91933,10.90888,10.90888,10.0
2009-09-04 00:24:00,10.92297,10.92297,10.91092,10.91092,8.0
2009-09-04 00:25:00,10.91202,10.92462,10.91137,10.92462,7.0
2009-09-04 00:26:00,10.91038,10.91608,10.90975,10.91087,13.0
2009-09-04 00:27:00,10.90962,10.92643,10.90962,10.92643,12.0
2009-09-04 00:28:00,10.91198,10.92088,10.91198,10.91337,12.0
2009-09-04 00:29:00,10.92082,10.92082,10.91112,10.91183,7.0
2009-09-04 00:30:00,10.92967,10.92967,10.91073,10.91367,13.0
2009-09-04 00:31:00,10.91328,10.91938,10.90991,10.91627,9.0
2009-09-04 00:32:00,10.92723,10.92723,10.91138,10.91932,13.0
2009-09-04 00:33:00,10.92083,10.92613,10.90937,10.92613,6.0
2009-09-04 00:34:00,10.92078,10.92582,10.91692,10.91692,11.0
2009-09-04 00:35:00,10.92033,10.92221,10.90782,10.90952,15.0
2009-09-04 00:36:00,10.92512,10.92512,10.91165,10.92232,12.0
2009-09-04 00:37:00,10.92292,10.92898,10.91089,10.92898,6.0
2009-09-04 00:38:00,10.91227,10.92307,10.91102,10.91122,11.0
2009-09-04 00:39:00,10.91127,10.92288,10.90714,10.91033,10.0
2009-09-04 00:40:00,10.92097,10.92097,10.90967,10.92028,10.0
2009-09-04 00:41:00,10.91022,10.92727,10.90846,10.92727,5.0
2009-09-04 00:42:00,10.92093,10.92613,10.91742,10.92227,11.0
2009-09-04 00:43:00,10.90997,10.92993,10.90822,10.92993,10.0
2009-09-04 00:44:00,10.91102,10.92322,10.91102,10.91102,5.0
2009-09-04 00:45:00,10.91343,10.93068,10.91343,10.93068,8.0
2009-09-04 00:46:00,10.91637,10.92638,10.91245,10.91628,12.0
2009-09-04 00:47:00,10.91728,10.92633,10.91228,10.91677,9.0
2009-09-04 00:48:00,10.92977,10.92977,10.91418,10.91418,15.0
2009-09-04 00:49:00,10.92427,10.92637,10.92148,10.92538,8.0
2009-09-04 00:50:00,10.92842,10.92842,10.91553,10.91923,10.0
2009-09-04 00:51:00,10.91987,10.93087,10.91673,10.93087,11.0
2009-09-04 00:52:00,10.92247,10.92247,10.91362,10.91362,13.0
2009-09-04 00:53:00,10.91777,10.92688,10.91456,10.92478,11.0
2009-09-04 00:54:00,10.92832,10.92832,10.91607,10.92103,7.0
2009-09-04 00:55:00,10.91438,10.92833,10.91438,10.92833,7.0
2009-09-04 00:56:00,10.91347,10.92085,10.91347,10.91993,10.0
2009-09-04 00:57:00,10.91738,10.92482,10.91218,10.92482,10.0
2009-09-04 00:58:00,10.92888,10.92888,10.91332,10.91407,9.0
2009-09-04 00:59:00,10.91583,10.92338,10.91328,10.91733,9.0
2009-09-04 01:00:00,10.92772,10.92772,10.91022,10.92332,7.0
2009-09-04 01:01:00,10.91482,10.92278,10.91233,10.91233,7.0
2009-09-04 01:02:00,10.92602,10.92602,10.91748,10.92477,9.0
2009-09-04 01:03:00,10.91432,10.92832,10.91213,10.92832,9.0
2009-09-04 01:04:00,10.91532,10.92333,10.91137,10.91137,7.0
2009-09-04 01:05:00,10.92333,10.92537,10.92048,10.92537,13.0
2009-09-04 01:06:00,10.92348,10.92348,10.91413,10.92278,11.0
2009-09-04 01:07:00,10.92002,10.92333,10.90993,10.92333,10.0
2009-09-04 01:08:00,10.92833,10.92833,10.90927,10.90927,17.0
2009-09-04 01:09:00,10.90852,10.92273,10.90852,10.91312,7.0
2009-09-04 01:10:00,10.92597,10.92597,10.91017,10.91208,14.0
2009-09-04 01:11:00,10.91093,10.91983,10.90988,10.91332,8.0
2009-09-04 01:12:00,10.92667,10.92667,10.91178,10.91332,7.0
2009-09-04 01:13:00,10.92128,10.92688,10.91188,10.92688,11.0
2009-09-04 01:14:00,10.91332,10.92012,10.90834,10.90883,14.0
2009-09-04 01:15:00,10.91278,10.92033,10.91097,10.91217,13.0
2009-09-04 01:16:00,10.92563,10.92563,10.90363,10.90363,8.0
2009-09-04 01:17:00,10.91153,10.91382,10.90487,10.90843,16.0
2009-09-04 01:18:00,10.90487,10.92207,10.90282,10.90763,7.0
2009-09-04 01:19:00,10.91023,10.91788,10.90933,10.90933,8.0
2009-09-04 01:20:00,10.92497,10.92497,10.90498,10.90498,11.0
2009-09-04 01:21:00,10.92262,10.92262,10.91258,10.91683,14.0
2009-09-04 01:22:00,10.92172,10.92172,10.90832,10.90832,11.0
2009-09-04 01:23:00,10.91838,10.91838,10.90833,10.90833,15.0
2009-09-04 01:24:00,10.92258,10.92258,10.90727,10.90727,13.0
2009-09-04 01:25:00,10.90953,10.91343,10.90637,10.90637,7.0
2009-09-04 01:26:00,10.92453,10.92453,10.90573,10.90573,10.0
2009-09-04 01:27:00,10.91008,10.91682,10.90939,10.90982,11.0
2009-09-04 01:28:00,10.92722,10.92722,10.90983,10.90983,9.0
2009-09-04 01:29:00,10.90622,10.92123,10.90622,10.91328,7.0
2009-09-04 01:30:00,10.92838,10.92838,10.91072,10.91182,11.0
2009-09-04 01:31:00,10.91188,10.92282,10.91079,10.92282,13.0
2009-09-04 01:32:00,10.91367,10.91376,10.9117,10.91307,10.0
2009-09-04 01:33:00,10.91197,10.92073,10.91105,10.91177,12.0
2009-09-04 01:34:00,10.92852,10.92852,10.90938,10.91332,12.0
2009-09-04 01:35:00,10.91237,10.91828,10.91237,10.91477,7.0
2009-09-04 01:36:00,10.92737,10.92737,10.91288,10.91382,12.0
2009-09-04 01:37:00,10.91432,10.91677,10.91143,10.91277,8.0
2009-09-04 01:38:00,10.92878,10.92878,10.91397,10.91442,10.0
2009-09-04 01:39:00,10.91462,10.91682,10.90995,10.91092,11.0
2009-09-04 01:40:00,10.92363,10.92363,10.90782,10.90782,12.0
2009-09-04 01:41:00,10.91832,10.91878,10.91102,10.91102,10.0
2009-09-04 01:42:00,10.92713,10.92713,10.90762,10.90947,11.0
2009-09-04 01:43:00,10.91232,10.91688,10.90988,10.90988,8.0
2009-09-04 01:44:00,10.92717,10.92717,10.91102,10.91102,13.0
2009-09-04 01:45:00,10.91268,10.92662,10.91238,10.92662,5.0
2009-09-04 01:46:00,10.90818,10.9175,10.90818,10.91683,10.0
2009-09-04 01:47:00,10.92097,10.92097,10.91072,10.91183,9.0
2009-09-04 01:48:00,10.92667,10.92667,10.91003,10.91003,8.0
2009-09-04 01:49:00,10.91838,10.91838,10.90847,10.90847,14.0
2009-09-04 01:50:00,10.92733,10.92733,10.91063,10.91063,10.0
2009-09-04 01:51:00,10.90762,10.92454,10.90762,10.92368,9.0
2009-09-04 01:52:00,10.92778,10.9284,10.90823,10.90898,8.0
2009-09-04 01:53:00,10.92232,10.92232,10.91003,10.91003,8.0
2009-09-04 01:54:00,10.92133,10.92133,10.90933,10.91188,13.0
2009-09-04 01:55:00,10.90927,10.92377,10.90863,10.92238,12.0
2009-09-04 01:56:00,10.92667,10.92667,10.91132,10.92083,12.0
2009-09-04 01:57:00,10.92028,10.92028,10.91028,10.91033,11.0
2009-09-04 01:58:00,10.92302,10.92302,10.91008,10.91223,8.0
2009-09-04 02:01:00,10.91783,10.91783,10.90938,10.91178,7.0
2009-09-04 02:02:00,10.92078,10.92078,10.90822,10.90877,6.0
2009-09-04 02:03:00,10.90928,10.91933,10.90928,10.91183,10.0
2009-09-04 02:04:00,10.92398,10.92398,10.90883,10.90883,5.0
2009-09-04 02:05:00,10.91923,10.94497,10.90547,10.93123,7.0
2009-09-04 02:06:00,10.94147,10.94147,10.90857,10.92813,11.0
2009-09-04 02:07:00,10.93228,10.93657,10.91803,10.92223,13.0
2009-09-04 02:08:00,10.93672,10.93672,10.91723,10.92543,5.0
2009-09-04 02:09:00,10.91963,10.93003,10.91939,10.93003,8.0
2009-09-04 02:10:00,10.93438,10.93438,10.91723,10.91883,13.0
2009-09-04 02:11:00,10.91472,10.93003,10.91472,10.92107,16.0
2009-09-04 02:12:00,10.93562,10.93562,10.91528,10.92743,7.0
2009-09-04 02:13:00,10.92473,10.92972,10.90092,10.92732,10.0
2009-09-04 02:14:00,10.93012,10.93012,10.91597,10.91613,7.0
2009-09-04 02:15:00,10.92678,10.92783,10.91098,10.92143,9.0
2009-09-04 02:16:00,10.93023,10.93023,10.91773,10.91978,12.0
2009-09-04 02:17:00,10.91977,10.93188,10.91777,10.92892,7.0
2009-09-04 02:18:00,10.93253,10.94183,10.92168,10.92168,10.0
2009-09-04 02:19:00,10.92927,10.94412,10.90192,10.94412,10.0
2009-09-04 02:20:00,10.92532,10.94882,10.92532,10.93993,6.0
2009-09-04 02:21:00,10.94547,10.94547,10.92627,10.93428,8.0
2009-09-04 02:22:00,10.95057,10.95057,10.93298,10.93373,10.0
2009-09-04 02:23:00,10.94323,10.94593,10.93232,10.93952,14.0
2009-09-04 02:24:00,10.95408,10.95408,10.93812,10.93857,9.0
2009-09-04 02:25:00,10.94812,10.95032,10.93773,10.93773,7.0
2009-09-04 02:26:00,10.95228,10.95228,10.93563,10.93607,6.0
2009-09-04 02:27:00,10.94787,10.94787,10.90158,10.90158,12.0
2009-09-04 02:28:00,10.92082,10.92653,10.90297,10.91733,11.0
2009-09-04 02:29:00,10.90147,10.91791,10.90147,10.91772,9.0
2009-09-04 02:30:00,10.92747,10.92747,10.91103,10.92178,9.0
2009-09-04 02:31:00,10.91048,10.92277,10.91013,10.91792,9.0
2009-09-04 02:32:00,10.92763,10.92763,10.91128,10.92238,9.0
2009-09-04 02:33:00,10.91362,10.92233,10.90782,10.92233,11.0
2009-09-04 02:34:00,10.92722,10.92722,10.90887,10.92112,17.0
2009-09-04 02:35:00,10.91303,10.92733,10.91123,10.92733,6.0
2009-09-04 02:36:00,10.90883,10.92182,10.90883,10.92182,14.0
2009-09-04 02:37:00,10.91153,10.92233,10.90458,10.91093,9.0
2009-09-04 02:38:00,10.91363,10.92803,10.90692,10.91012,15.0
2009-09-04 02:39:00,10.90682,10.92173,10.90682,10.92173,4.0
2009-09-04 02:40:00,10.92883,10.92883,10.90583,10.92233,9.0
2009-09-04 02:41:00,10.90827,10.92233,10.90258,10.91002,10.0
2009-09-04 02:42:00,10.90782,10.92618,10.90683,10.90883,12.0
2009-09-04 02:43:00,10.91112,10.92002,10.90342,10.90863,13.0
2009-09-04 02:44:00,10.92502,10.92518,10.92238,10.92238,6.0
2009-09-04 02:45:00,10.90942,10.92401,10.90942,10.92262,7.0
2009-09-04 02:46:00,10.92432,10.92495,10.92099,10.92213,8.0
2009-09-04 02:47:00,10.90878,10.94242,10.90878,10.94242,10.0
2009-09-04 02:48:00,10.90388,10.92247,10.90388,10.91288,13.0
2009-09-04 02:49:00,10.90947,10.91768,10.90868,10.91012,10.0
2009-09-04 02:50:00,10.93232,10.93232,10.90928,10.92357,9.0
2009-09-04 02:51:00,10.92078,10.93282,10.91797,10.92077,7.0
2009-09-04 02:52:00,10.93287,10.93287,10.92058,10.93132,8.0
2009-09-04 02:53:00,10.92213,10.93253,10.91702,10.91702,8.0
2009-09-04 02:54:00,10.93427,10.93427,10.91259,10.92978,14.0
2009-09-04 02:55:00,10.91717,10.93148,10.91656,10.92023,8.0
2009-09-04 02:56:00,10.93202,10.93202,10.91868,10.92733,8.0
2009-09-04 02:57:00,10.91898,10.92888,10.91382,10.92888,6.0
2009-09-04 02:58:00,10.93343,10.93343,10.91702,10.92888,5.0
2009-09-04 02:59:00,10.92437,10.92447,10.91397,10.92447,10.0
2009-09-04 03:00:00,10.93122,10.93122,10.91167,10.92733,12.0
2009-09-04 03:01:00,10.91567,10.92838,10.91187,10.92838,10.0
2009-09-04 03:02:00,10.91372,10.92932,10.91372,10.92883,13.0
2009-09-04 03:03:00,10.92242,10.92377,10.91613,10.92377,7.0
2009-09-04 03:04:00,10.92253,10.93073,10.91643,10.92673,11.0
2009-09-04 03:05:00,10.92377,10.92948,10.91798,10.92948,14.0
2009-09-04 03:06:00,10.92188,10.92282,10.91142,10.91342,11.0
2009-09-04 03:07:00,10.92733,10.92733,10.91403,10.91672,11.0
2009-09-04 03:08:00,10.93177,10.93177,10.90957,10.90957,11.0
2009-09-04 03:09:00,10.92887,10.92887,10.90773,10.91832,9.0
2009-09-04 03:10:00,10.92897,10.92897,10.91158,10.92472,8.0
2009-09-04 03:11:00,10.91987,10.93172,10.91208,10.91208,9.0
2009-09-04 03:12:00,10.93102,10.93102,10.91322,10.91337,8.0
2009-09-04 03:13:00,10.91163,10.92708,10.91102,10.91102,8.0
2009-09-04 03:14:00,10.92678,10.92678,10.90883,10.90883,9.0
2009-09-04 03:15:00,10.91433,10.92542,10.90883,10.92542,9.0
2009-09-04 03:16:00,10.92393,10.92393,10.90743,10.91502,11.0
2009-09-04 03:17:00,10.91637,10.92043,10.90868,10.91422,7.0
2009-09-04 03:18:00,10.92423,10.92423,10.90483,10.91733,10.0
2009-09-04 03:19:00,10.91532,10.92233,10.90348,10.91242,11.0
2009-09-04 03:20:00,10.92572,10.92572,10.90602,10.91137,12.0
2009-09-04 03:21:00,10.91697,10.92328,10.90983,10.92238,15.0
2009-09-04 03:22:00,10.92803,10.92803,10.91343,10.92233,11.0
2009-09-04 03:23:00,10.91492,10.92528,10.91267,10.91588,10.0
2009-09-04 03:24:00,10.92888,10.92888,10.90653,10.91617,12.0
2009-09-04 03:25:00,10.92377,10.92387,10.91123,10.92387,10.0
2009-09-04 03:26:00,10.92838,10.92838,10.91298,10.91638,12.0
2009-09-04 03:27:00,10.91773,10.93423,10.91583,10.93423,15.0
2009-09-04 03:28:00,10.93137,10.93137,10.91673,10.92952,9.0
2009-09-04 03:29:00,10.92967,10.93393,10.91683,10.92933,9.0
2009-09-04 03:30:00,10.93283,10.93283,10.91423,10.91542,9.0
2009-09-04 03:31:00,10.92153,10.92683,10.91447,10.91563,8.0
2009-09-04 03:32:00,10.93182,10.93182,10.91942,10.91983,8.0
2009-09-04 03:33:00,10.93083,10.93232,10.91727,10.93182,10.0
2009-09-04 03:34:00,10.93552,10.93552,10.92268,10.93437,8.0
2009-09-04 03:35:00,10.93377,10.93377,10.92117,10.93292,7.0
2009-09-04 03:36:00,10.93753,10.93753,10.90607,10.93277,17.0
2009-09-04 03:37:00,10.92337,10.93628,10.90102,10.93437,10.0
2009-09-04 03:38:00,10.93562,10.93562,10.90582,10.92278,11.0
2009-09-04 03:39:00,10.93232,10.93263,10.91848,10.92127,8.0
2009-09-04 03:40:00,10.93657,10.93657,10.91412,10.93227,14.0
2009-09-04 03:41:00,10.92147,10.93352,10.91688,10.92258,8.0
2009-09-04 03:42:00,10.93797,10.93797,10.92342,10.93282,6.0
2009-09-04 03:43:00,10.93547,10.93547,10.92022,10.92192,7.0
2009-09-04 03:44:00,10.93603,10.93603,10.91963,10.93483,9.0
2009-09-04 03:45:00,10.93193,10.93657,10.92473,10.92687,11.0
2009-09-04 03:46:00,10.94017,10.94017,10.92328,10.93288,9.0
2009-09-04 03:47:00,10.93237,10.93422,10.92343,10.93422,14.0
2009-09-04 03:48:00,10.93962,10.93962,10.92162,10.92162,13.0
2009-09-04 03:49:00,10.92997,10.93883,10.92443,10.93883,6.0
2009-09-04 03:50:00,10.92777,10.93472,10.92382,10.93382,13.0
2009-09-04 03:51:00,10.93532,10.93532,10.92182,10.93532,11.0
2009-09-04 03:52:00,10.93828,10.94273,10.92493,10.94007,11.0
2009-09-04 03:53:00,10.92882,10.94127,10.92763,10.94127,10.0
2009-09-04 03:54:00,10.94583,10.94583,10.92833,10.93882,5.0
2009-09-04 03:55:00,10.93013,10.94383,10.92888,10.94383,9.0
2009-09-04 03:56:00,10.94593,10.94593,10.93291,10.93312,7.0
2009-09-04 03:57:00,10.94232,10.94572,10.92673,10.94572,7.0
2009-09-04 03:58:00,10.94537,10.94537,10.93128,10.94083,8.0
2009-09-04 03:59:00,10.93893,10.94672,10.92783,10.94672,9.0
2009-09-04 04:00:00,10.93038,10.94948,10.93038,10.94098,14.0
2009-09-04 04:01:00,10.93243,10.94382,10.92988,10.93242,8.0
2009-09-04 04:02:00,10.94567,10.94567,10.92933,10.93307,13.0
2009-09-04 04:03:00,10.94477,10.94477,10.92747,10.94358,9.0
2009-09-04 04:04:00,10.94637,10.94637,10.92963,10.93462,12.0
2009-09-04 04:05:00,10.94432,10.94432,10.93103,10.93308,9.0
2009-09-04 04:06:00,10.94778,10.94778,10.93203,10.94587,14.0
2009-09-04 04:07:00,10.94582,10.94688,10.92867,10.92867,13.0
2009-09-04 04:08:00,10.94647,10.94782,10.92747,10.92967,10.0
2009-09-04 04:09:00,10.92978,10.94133,10.92502,10.92742,11.0
2009-09-04 04:10:00,10.94423,10.94423,10.92673,10.93883,13.0
2009-09-04 04:11:00,10.92838,10.93792,10.92562,10.93792,9.0
2009-09-04 04:12:00,10.93732,10.94238,10.92494,10.93067,11.0
2009-09-04 04:13:00,10.92753,10.94702,10.92572,10.94702,10.0
2009-09-04 04:14:00,10.92768,10.93532,10.92573,10.92662,9.0
2009-09-04 04:15:00,10.92762,10.93782,10.92383,10.92383,6.0
2009-09-04 04:16:00,10.94027,10.94147,10.92113,10.93932,12.0
2009-09-04 04:17:00,10.94068,10.94227,10.92732,10.93008,9.0
2009-09-04 04:18:00,10.93938,10.94922,10.92748,10.94922,7.0
2009-09-04 04:19:00,10.94283,10.94573,10.93012,10.94573,13.0
2009-09-04 04:20:00,10.93368,10.94482,10.92528,10.92803,7.0
2009-09-04 04:21:00,10.93732,10.94587,10.92612,10.93677,8.0
2009-09-04 04:22:00,10.94342,10.94342,10.92853,10.93683,13.0
2009-09-04 04:23:00,10.93898,10.94102,10.92858,10.94052,9.0
2009-09-04 04:24:00,10.94563,10.94563,10.93203,10.93672,13.0
2009-09-04 04:25:00,10.94233,10.94783,10.93328,10.94783,9.0
2009-09-04 04:26:00,10.94353,10.94633,10.92662,10.94227,10.0
2009-09-04 04:27:00,10.94432,10.95022,10.93238,10.93532,7.0
2009-09-04 04:28:00,10.95093,10.95093,10.93089,10.93738,9.0
2009-09-04 04:29:00,10.94583,10.94983,10.93323,10.93323,10.0
2009-09-04 04:30:00,10.94788,10.94788,10.93363,10.93363,9.0
2009-09-04 04:31:00,10.94697,10.94903,10.93532,10.93878,9.0
2009-09-04 04:32:00,10.94978,10.94978,10.93562,10.93717,13.0
2009-09-04 04:33:00,10.94833,10.94848,10.93777,10.94077,7.0
2009-09-04 04:34:00,10.95543,10.95543,10.93722,10.93722,7.0
2009-09-04 04:35:00,10.94582,10.94653,10.93777,10.93942,10.0
2009-09-04 04:36:00,10.95498,10.95498,10.93772,10.93772,7.0
2009-09-04 04:37:00,10.93673,10.95571,10.93673,10.95078,15.0
2009-09-04 04:38:00,10.95372,10.95372,10.93497,10.93497,11.0
2009-09-04 04:39:00,10.95032,10.95053,10.94012,10.95053,9.0
2009-09-04 04:40:00,10.95193,10.95193,10.93613,10.93613,16.0
2009-09-04 04:41:00,10.93882,10.95133,10.93882,10.93913,12.0
2009-09-04 04:42:00,10.95488,10.95488,10.93607,10.95283,9.0
2009-09-04 04:43:00,10.94742,10.95327,10.93658,10.94102,15.0
2009-09-04 04:44:00,10.95337,10.95337,10.93643,10.93982,15.0
2009-09-04 04:45:00,10.95083,10.95323,10.93463,10.93463,11.0
2009-09-04 04:46:00,10.95023,10.95023,10.93532,10.93582,12.0
2009-09-04 04:47:00,10.93838,10.94999,10.93172,10.93732,17.0
2009-09-04 04:48:00,10.95077,10.95077,10.93513,10.94783,10.0
2009-09-04 04:49:00,10.94042,10.94937,10.93328,10.94937,14.0
2009-09-04 04:50:00,10.95377,10.95377,10.93508,10.93508,6.0
2009-09-04 04:51:00,10.94787,10.94877,10.93353,10.94572,12.0
2009-09-04 04:52:00,10.95178,10.95178,10.93079,10.94542,8.0
2009-09-04 04:53:00,10.94478,10.94978,10.93268,10.93728,7.0
2009-09-04 04:54:00,10.94843,10.94843,10.93438,10.94128,17.0
2009-09-04 04:55:00,10.93672,10.94733,10.93428,10.94293,12.0
2009-09-04 04:56:00,10.93293,10.95343,10.93293,10.93688,8.0
2009-09-04 04:57:00,10.93438,10.94733,10.93055,10.93118,15.0
2009-09-04 04:58:00,10.94907,10.94907,10.92958,10.94532,10.0
2009-09-04 04:59:00,10.93283,10.94528,10.93201,10.94528,7.0
2009-09-04 05:00:00,10.95188,10.95188,10.93352,10.93937,15.0
2009-09-04 05:01:00,10.93238,10.94783,10.93238,10.93303,9.0
2009-09-04 05:02:00,10.95128,10.95128,10.93258,10.94627,6.0
2009-09-04 05:03:00,10.93563,10.94982,10.93433,10.94407,7.0
2009-09-04 05:04:00,10.95212,10.95212,10.93387,10.94883,11.0
2009-09-04 05:05:00,10.94932,10.95297,10.93658,10.93833,8.0
2009-09-04 05:06:00,10.95402,10.95402,10.93938,10.93938,6.0
2009-09-04 05:07:00,10.95527,10.95527,10.93617,10.95173,15.0
2009-09-04 05:08:00,10.95693,10.95693,10.93983,10.95287,8.0
2009-09-04 05:09:00,10.95537,10.95537,10.93663,10.95438,13.0
2009-09-04 05:10:00,10.94173,10.95473,10.93982,10.93982,7.0
2009-09-04 05:11:00,10.95423,10.95532,10.94192,10.94988,10.0
2009-09-04 05:12:00,10.95818,10.95818,10.94078,10.94078,9.0
2009-09-04 05:13:00,10.95088,10.95867,10.94152,10.95867,8.0
2009-09-04 05:14:00,10.95443,10.95535,10.93838,10.93903,11.0
2009-09-04 05:15:00,10.95107,10.95107,10.93532,10.93532,8.0
2009-09-04 05:16:00,10.95513,10.95513,10.93738,10.93738,10.0
2009-09-04 05:17:00,10.94712,10.95332,10.93528,10.93613,12.0
2009-09-04 05:18:00,10.95007,10.95007,10.93977,10.94228,9.0
2009-09-04 05:19:00,10.94093,10.95108,10.93887,10.95108,8.0
2009-09-04 05:20:00,10.95312,10.95477,10.94087,10.94087,10.0
2009-09-04 05:21:00,10.94137,10.95377,10.93552,10.95052,10.0
2009-09-04 05:22:00,10.95787,10.95787,10.93687,10.94178,7.0
2009-09-04 05:23:00,10.95322,10.95322,10.93637,10.95162,11.0
2009-09-04 05:24:00,10.95477,10.95477,10.93627,10.94987,13.0
2009-09-04 05:25:00,10.95083,10.95183,10.92917,10.93682,13.0
2009-09-04 05:26:00,10.94673,10.95202,10.93727,10.95073,7.0
2009-09-04 05:27:00,10.95578,10.95578,10.93918,10.95497,13.0
2009-09-04 05:28:00,10.94878,10.95927,10.93862,10.95927,9.0
2009-09-04 05:29:00,10.95312,10.95382,10.94407,10.95337,16.0
2009-09-04 05:30:00,10.95183,10.95183,10.94128,10.94213,7.0
2009-09-04 05:31:00,10.94988,10.95418,10.93828,10.95418,16.0
2009-09-04 05:32:00,10.95032,10.95447,10.93822,10.94982,12.0
2009-09-04 05:33:00,10.95378,10.95433,10.94192,10.94898,11.0
2009-09-04 05:34:00,10.95727,10.95727,10.93892,10.95377,11.0
2009-09-04 05:35:00,10.95487,10.95593,10.94207,10.95043,12.0
2009-09-04 05:36:00,10.95783,10.95908,10.94153,10.95908,10.0
2009-09-04 05:37:00,10.94302,10.95943,10.94084,10.95943,8.0
2009-09-04 05:38:00,10.94122,10.95143,10.94122,10.94253,10.0
2009-09-04 05:39:00,10.93958,10.96196,10.93958,10.94368,10.0
2009-09-04 05:40:00,10.95877,10.95877,10.94113,10.94113,4.0
2009-09-04 05:41:00,10.95233,10.95532,10.94013,10.95233,11.0
2009-09-04 05:42:00,10.93813,10.96033,10.93813,10.95273,9.0
2009-09-04 05:43:00,10.95362,10.95582,10.94152,10.95332,10.0
2009-09-04 05:44:00,10.95693,10.95693,10.93862,10.95233,10.0
2009-09-04 05:45:00,10.95432,10.95573,10.94247,10.95353,11.0
2009-09-04 05:46:00,10.95917,10.95917,10.94253,10.95538,7.0
2009-09-04 05:47:00,10.94188,10.95193,10.94188,10.95088,8.0
2009-09-04 05:48:00,10.95832,10.95832,10.94651,10.95477,6.0
2009-09-04 05:49:00,10.94448,10.95532,10.94448,10.95532,6.0
2009-09-04 05:50:00,10.95683,10.95683,10.94428,10.94428,11.0
2009-09-04 05:51:00,10.95578,10.95578,10.94347,10.95377,18.0
2009-09-04 05:52:00,10.95993,10.95993,10.94285,10.94798,13.0
2009-09-04 05:53:00,10.95723,10.95723,10.94333,10.94423,7.0
2009-09-04 05:54:00,10.95978,10.95978,10.94402,10.95243,11.0
2009-09-04 05:55:00,10.95583,10.95628,10.94227,10.94227,10.0
2009-09-04 05:56:00,10.96107,10.96107,10.94497,10.94497,8.0
2009-09-04 05:57:00,10.94328,10.96167,10.94208,10.96167,5.0
2009-09-04 05:58:00,10.95577,10.95888,10.94182,10.94422,9.0
2009-09-04 05:59:00,10.95523,10.95738,10.94182,10.95532,11.0
2009-09-04 06:00:00,10.96063,10.96063,10.93933,10.94423,9.0
2009-09-04 06:01:00,10.95808,10.96037,10.94508,10.95417,10.0
2009-09-04 06:02:00,10.96097,10.96097,10.94412,10.94412,9.0
2009-09-04 06:03:00,10.93892,10.95837,10.93892,10.95422,10.0
2009-09-04 06:04:00,10.95938,10.95938,10.94332,10.94512,6.0
2009-09-04 06:05:00,10.95533,10.95582,10.94503,10.95283,9.0
2009-09-04 06:06:00,10.95722,10.95722,10.94302,10.95263,7.0
2009-09-04 06:07:00,10.95422,10.95728,10.94433,10.95728,16.0
2009-09-04 06:08:00,10.95677,10.95677,10.94302,10.95633,13.0
2009-09-04 06:09:00,10.95438,10.95478,10.93578,10.95387,10.0
2009-09-04 06:10:00,10.95488,10.95488,10.94203,10.95383,14.0
2009-09-04 06:11:00,10.95623,10.95623,10.94433,10.95208,11.0
2009-09-04 06:12:00,10.95332,10.95342,10.93237,10.95342,8.0
2009-09-04 06:13:00,10.94927,10.94927,10.92918,10.93348,7.0
2009-09-04 06:14:00,10.94948,10.94948,10.92988,10.93203,9.0
2009-09-04 06:15:00,10.93738,10.94817,10.93223,10.94483,7.0
2009-09-04 06:16:00,10.93587,10.94897,10.93413,10.94533,7.0
2009-09-04 06:17:00,10.93647,10.94347,10.93609,10.93692,7.0
2009-09-04 06:18:00,10.95272,10.95272,10.93692,10.93692,8.0
2009-09-04 06:19:00,10.93512,10.94777,10.93278,10.93278,7.0
2009-09-04 06:20:00,10.95212,10.95212,10.93713,10.94522,5.0
2009-09-04 06:21:00,10.93327,10.95138,10.93327,10.93873,7.0
2009-09-04 06:22:00,10.94883,10.94957,10.93662,10.93662,8.0
2009-09-04 06:23:00,10.93733,10.95028,10.93628,10.94733,8.0
2009-09-04 06:24:00,10.95578,10.95578,10.93633,10.93648,12.0
2009-09-04 06:25:00,10.94733,10.95302,10.94036,10.94833,11.0
2009-09-04 06:26:00,10.95932,10.95932,10.94037,10.95032,11.0
2009-09-04 06:27:00,10.95187,10.95688,10.94165,10.95688,15.0
2009-09-04 06:28:00,10.95128,10.95188,10.94068,10.95073,12.0
2009-09-04 06:29:00,10.95088,10.95088,10.93853,10.93867,11.0
2009-09-04 06:30:00,10.95137,10.95137,10.93762,10.93762,12.0
2009-09-04 06:31:00,10.95257,10.95257,10.93691,10.93723,14.0
2009-09-04 06:32:00,10.95138,10.95138,10.93623,10.93628,8.0
2009-09-04 06:33:00,10.94548,10.95127,10.93577,10.95127,11.0
2009-09-04 06:34:00,10.94922,10.94922,10.93582,10.93582,8.0
2009-09-04 06:35:00,10.94778,10.95593,10.93788,10.95593,6.0
2009-09-04 06:36:00,10.94002,10.95277,10.9371,10.94308,8.0
2009-09-04 06:37:00,10.94162,10.95483,10.93938,10.95483,12.0
2009-09-04 06:38:00,10.95858,10.95858,10.94217,10.95433,7.0
2009-09-04 06:39:00,10.95378,10.95673,10.94688,10.95673,10.0
2009-09-04 06:40:00,10.95238,10.95628,10.94418,10.95628,7.0
2009-09-04 06:41:00,10.94333,10.95628,10.94171,10.94202,13.0
2009-09-04 06:42:00,10.95732,10.95732,10.94307,10.94377,5.0
2009-09-04 06:43:00,10.94333,10.95577,10.94253,10.94253,9.0
2009-09-04 06:44:00,10.96127,10.96127,10.94333,10.94462,16.0
2009-09-04 06:45:00,10.95622,10.95863,10.94477,10.95863,8.0
2009-09-04 06:46:00,10.94627,10.95832,10.94482,10.94482,16.0
2009-09-04 06:47:00,10.95243,10.95632,10.94507,10.94627,10.0
2009-09-04 06:48:00,10.96203,10.96203,10.94216,10.95722,8.0
2009-09-04 06:49:00,10.95632,10.95937,10.94078,10.94582,9.0
2009-09-04 06:50:00,10.96322,10.96322,10.94677,10.95783,7.0
2009-09-04 06:51:00,10.95743,10.9575,10.94453,10.94533,9.0
2009-09-04 06:52:00,10.95778,10.95968,10.94547,10.95557,15.0
2009-09-04 06:53:00,10.95443,10.95443,10.94589,10.94687,10.0
2009-09-04 06:54:00,10.96192,10.96192,10.94342,10.95698,10.0
2009-09-04 06:55:00,10.95583,10.95722,10.94307,10.95387,11.0
2009-09-04 06:56:00,10.95782,10.95782,10.93787,10.94238,11.0
2009-09-04 06:57:00,10.95238,10.95773,10.94168,10.95688,13.0
2009-09-04 06:58:00,10.96018,10.96018,10.93992,10.93992,7.0
2009-09-04 06:59:00,10.94133,10.95088,10.94133,10.95088,9.0
2009-09-04 07:00:00,10.95543,10.95543,10.93947,10.95182,6.0
2009-09-04 07:01:00,10.95183,10.95532,10.93977,10.94303,13.0
2009-09-04 07:02:00,10.95482,10.95553,10.94177,10.94463,10.0
2009-09-04 07:03:00,10.94313,10.95733,10.93642,10.95733,13.0
2009-09-04 07:04:00,10.95432,10.95537,10.94052,10.94307,14.0
2009-09-04 07:05:00,10.94317,10.95313,10.94293,10.95313,12.0
2009-09-04 07:06:00,10.95228,10.95733,10.93437,10.94307,9.0
2009-09-04 07:07:00,10.94797,10.95283,10.93822,10.95013,7.0
2009-09-04 07:08:00,10.95777,10.95777,10.93583,10.93887,8.0
2009-09-04 07:09:00,10.94767,10.95438,10.93927,10.95138,10.0
2009-09-04 07:10:00,10.95842,10.95842,10.94188,10.94188,10.0
2009-09-04 07:11:00,10.94272,10.95448,10.94043,10.95283,20.0
2009-09-04 07:12:00,10.95502,10.95502,10.93907,10.94788,7.0
2009-09-04 07:13:00,10.94933,10.94963,10.9347,10.94963,10.0
2009-09-04 07:14:00,10.95423,10.95423,10.93573,10.94777,13.0
2009-09-04 07:15:00,10.95203,10.95203,10.93583,10.94873,9.0
2009-09-04 07:16:00,10.95222,10.95222,10.93853,10.95133,11.0
2009-09-04 07:17:00,10.94983,10.95568,10.93999,10.95568,13.0
2009-09-04 07:18:00,10.94692,10.94692,10.93882,10.94152,17.0
2009-09-04 07:19:00,10.94993,10.95187,10.93892,10.94882,9.0
2009-09-04 07:20:00,10.95757,10.95757,10.9328,10.93892,16.0
2009-09-04 07:21:00,10.93543,10.95383,10.93543,10.93673,8.0
2009-09-04 07:22:00,10.95393,10.95582,10.93193,10.94358,10.0
2009-09-04 07:23:00,10.94283,10.95638,10.94068,10.94068,10.0
2009-09-04 07:24:00,10.95767,10.95767,10.93787,10.93997,11.0
2009-09-04 07:25:00,10.95232,10.95322,10.94088,10.95133,8.0
2009-09-04 07:26:00,10.95462,10.95627,10.93683,10.95047,7.0
2009-09-04 07:27:00,10.95042,10.95042,10.92992,10.94882,6.0
2009-09-04 07:28:00,10.95222,10.95222,10.93442,10.94903,7.0
2009-09-04 07:29:00,10.94157,10.96372,10.93843,10.95133,7.0
2009-09-04 07:30:00,10.94147,10.95777,10.92637,10.95222,11.0
2009-09-04 07:31:00,10.93387,10.95482,10.92872,10.92872,11.0
2009-09-04 07:32:00,10.94402,10.94483,10.92784,10.94483,10.0
2009-09-04 07:33:00,10.92977,10.94728,10.92977,10.94728,9.0
2009-09-04 07:34:00,10.94477,10.94878,10.93147,10.94738,10.0
2009-09-04 07:35:00,10.94382,10.94732,10.93083,10.94517,12.0
2009-09-04 07:36:00,10.94818,10.94818,10.92868,10.94372,6.0
2009-09-04 07:37:00,10.94582,10.95012,10.93517,10.95012,15.0
2009-09-04 07:38:00,10.94737,10.94982,10.91523,10.94547,9.0
2009-09-04 07:39:00,10.93358,10.94882,10.93358,10.93497,5.0
2009-09-04 07:40:00,10.94753,10.94973,10.92902,10.93583,10.0
2009-09-04 07:41:00,10.94677,10.94978,10.92977,10.94883,9.0
2009-09-04 07:42:00,10.95133,10.95133,10.93038,10.93038,7.0
2009-09-04 07:43:00,10.93542,10.94602,10.93393,10.93393,12.0
2009-09-04 07:44:00,10.94853,10.94853,10.92903,10.94327,9.0
2009-09-04 07:45:00,10.93073,10.94723,10.93073,10.94682,12.0
2009-09-04 07:46:00,10.94872,10.94872,10.93253,10.94377,13.0
2009-09-04 07:47:00,10.94628,10.94732,10.93133,10.94682,11.0
2009-09-04 07:48:00,10.94402,10.95027,10.93158,10.95027,7.0
2009-09-04 07:49:00,10.94408,10.95127,10.93537,10.94168,14.0
2009-09-04 07:50:00,10.95083,10.95472,10.93147,10.93427,11.0
2009-09-04 07:51:00,10.94453,10.95338,10.93347,10.94632,10.0
2009-09-04 07:52:00,10.93612,10.95438,10.93612,10.94633,12.0
2009-09-04 07:53:00,10.93728,10.95297,10.93728,10.94908,8.0
2009-09-04 07:54:00,10.95438,10.95438,10.90738,10.91468,9.0
2009-09-04 07:55:00,10.93733,10.96153,10.91063,10.91063,17.0
2009-09-04 07:56:00,10.92318,10.94183,10.91202,10.93733,9.0
2009-09-04 07:57:00,10.93178,10.94763,10.93178,10.93937,14.0
2009-09-04 07:58:00,10.94923,10.94997,10.92998,10.94997,17.0
2009-09-04 07:59:00,10.94797,10.95386,10.93443,10.93527,18.0
2009-09-04 08:00:00,10.95183,10.95283,10.93697,10.95067,9.0
2009-09-04 08:01:00,10.94848,10.95127,10.93692,10.94823,9.0
2009-09-04 08:02:00,10.93763,10.95147,10.91633,10.93038,13.0
2009-09-04 08:03:00,10.92148,10.93057,10.91612,10.92477,14.0
2009-09-04 08:04:00,10.92693,10.94492,10.91807,10.94492,6.0
2009-09-04 08:05:00,10.94438,10.94478,10.92007,10.92582,12.0
2009-09-04 08:06:00,10.94022,10.94473,10.92473,10.92617,10.0
2009-09-04 08:07:00,10.93978,10.94588,10.92857,10.92938,12.0
2009-09-04 08:08:00,10.94427,10.94427,10.92362,10.94332,9.0
2009-09-04 08:09:00,10.94533,10.94693,10.92617,10.93212,14.0
2009-09-04 08:10:00,10.94163,10.95442,10.93037,10.95178,7.0
2009-09-04 08:11:00,10.94698,10.95727,10.94057,10.94057,11.0
2009-09-04 08:12:00,10.95757,10.95757,10.93492,10.93832,5.0
2009-09-04 08:13:00,10.95437,10.95582,10.93557,10.95582,8.0
2009-09-04 08:14:00,10.96027,10.96298,10.93802,10.94552,10.0
2009-09-04 08:15:00,10.96377,10.96533,10.93723,10.95493,7.0
2009-09-04 08:16:00,10.95453,10.96033,10.93767,10.96033,6.0
2009-09-04 08:17:00,10.94817,10.95253,10.93877,10.93952,8.0
2009-09-04 08:18:00,10.95373,10.95373,10.93329,10.93702,14.0
2009-09-04 08:19:00,10.94798,10.95997,10.93688,10.95172,13.0
2009-09-04 08:20:00,10.95657,10.96028,10.93361,10.94047,10.0
2009-09-04 08:21:00,10.95772,10.9635,10.94603,10.96277,8.0
2009-09-04 08:22:00,10.95917,10.96463,10.94263,10.96027,8.0
2009-09-04 08:23:00,10.95998,10.95998,10.94052,10.95788,14.0
2009-09-04 08:24:00,10.95812,10.95812,10.93772,10.95397,9.0
2009-09-04 08:25:00,10.95483,10.95798,10.93033,10.94633,10.0
2009-09-04 08:26:00,10.95052,10.95613,10.93431,10.94448,9.0
2009-09-04 08:27:00,10.93567,10.95018,10.92768,10.93198,10.0
2009-09-04 08:28:00,10.94433,10.95143,10.93063,10.93843,10.0
2009-09-04 08:29:00,10.95138,10.95187,10.92917,10.93372,13.0
2009-09-04 08:30:00,10.94983,10.95127,10.93257,10.94592,10.0
2009-09-04 08:31:00,10.95087,10.95183,10.93112,10.93288,10.0
2009-09-04 08:32:00,10.94357,10.94377,10.93163,10.94377,10.0
2009-09-04 08:33:00,10.93262,10.94888,10.93168,10.94873,7.0
2009-09-04 08:34:00,10.93372,10.94988,10.92943,10.94888,7.0
2009-09-04 08:35:00,10.93717,10.94872,10.93147,10.94453,12.0
2009-09-04 08:36:00,10.94888,10.94888,10.92578,10.93542,12.0
2009-09-04 08:37:00,10.93182,10.94733,10.93182,10.93252,10.0
2009-09-04 08:38:00,10.94723,10.94908,10.93138,10.93138,9.0
2009-09-04 08:39:00,10.94353,10.95283,10.92773,10.95283,9.0
2009-09-04 08:40:00,10.93248,10.94783,10.92912,10.94648,11.0
2009-09-04 08:41:00,10.94787,10.94787,10.92548,10.94078,11.0
2009-09-04 08:42:00,10.94182,10.94883,10.92913,10.94503,12.0
2009-09-04 08:43:00,10.94593,10.95253,10.93243,10.93587,11.0
2009-09-04 08:44:00,10.95198,10.95198,10.92023,10.93737,7.0
2009-09-04 08:45:00,10.93078,10.94788,10.92407,10.92467,10.0
2009-09-04 08:46:00,10.94517,10.94908,10.90952,10.93043,11.0
2009-09-04 08:47:00,10.92972,10.94922,10.92938,10.93272,11.0
2009-09-04 08:48:00,10.95102,10.96233,10.92762,10.93427,11.0
2009-09-04 08:49:00,10.93488,10.95572,10.92908,10.94733,14.0
2009-09-04 08:50:00,10.94432,10.94722,10.92222,10.93108,11.0
2009-09-04 08:51:00,10.93923,10.94833,10.93043,10.93942,9.0
2009-09-04 08:52:00,10.93438,10.95028,10.93023,10.94377,9.0
2009-09-04 08:53:00,10.93162,10.94763,10.92852,10.94048,7.0
2009-09-04 08:54:00,10.93003,10.95577,10.93003,10.94932,7.0
2009-09-04 08:55:00,10.93382,10.95543,10.92572,10.93738,12.0
2009-09-04 08:56:00,10.94462,10.94488,10.91052,10.91403,6.0
2009-09-04 08:57:00,10.91092,10.92943,10.90873,10.91947,9.0
2009-09-04 08:58:00,10.93593,10.93593,10.90127,10.91823,7.0
2009-09-04 08:59:00,10.90193,10.92582,10.89902,10.89902,8.0
2009-09-04 09:00:00,10.91578,10.91592,10.89233,10.91592,10.0
2009-09-04 09:01:00,10.91333,10.92957,10.89702,10.92332,10.0
2009-09-04 09:02:00,10.92467,10.92533,10.90563,10.92117,8.0
2009-09-04 09:03:00,10.92083,10.92777,10.90562,10.92312,9.0
2009-09-04 09:04:00,10.93033,10.93622,10.90877,10.92887,8.0
2009-09-04 09:05:00,10.92977,10.92977,10.90743,10.92438,6.0
2009-09-04 09:06:00,10.93197,10.93197,10.91007,10.91037,9.0
2009-09-04 09:07:00,10.93227,10.93377,10.91488,10.93377,11.0
2009-09-04 09:08:00,10.93347,10.93347,10.91043,10.91043,12.0
2009-09-04 09:09:00,10.92883,10.93732,10.90752,10.93492,10.0
2009-09-04 09:10:00,10.93882,10.93882,10.91658,10.93272,7.0
2009-09-04 09:11:00,10.92937,10.93837,10.91723,10.91723,12.0
2009-09-04 09:12:00,10.93387,10.93977,10.91837,10.93718,11.0
2009-09-04 09:13:00,10.93063,10.94032,10.92083,10.93732,22.0
2009-09-04 09:14:00,10.93548,10.93882,10.92078,10.93783,8.0
2009-09-04 09:15:00,10.92273,10.94032,10.92073,10.93938,9.0
2009-09-04 09:16:00,10.93377,10.94032,10.92142,10.93318,11.0
2009-09-04 09:17:00,10.93998,10.94082,10.92033,10.93312,14.0
2009-09-04 09:18:00,10.93572,10.93953,10.91672,10.92167,8.0
2009-09-04 09:19:00,10.91742,10.93687,10.91437,10.92693,15.0
2009-09-04 09:20:00,10.93238,10.93238,10.90867,10.92997,8.0
2009-09-04 09:21:00,10.92018,10.94628,10.91837,10.93213,11.0
2009-09-04 09:22:00,10.93553,10.93978,10.92132,10.93978,15.0
2009-09-04 09:23:00,10.92278,10.94283,10.92132,10.92423,10.0
2009-09-04 09:24:00,10.94363,10.94363,10.92453,10.93237,7.0
2009-09-04 09:25:00,10.92318,10.93893,10.91948,10.91952,9.0
2009-09-04 09:26:00,10.93177,10.93877,10.91953,10.93532,8.0
2009-09-04 09:27:00,10.92052,10.93928,10.91823,10.92882,9.0
2009-09-04 09:28:00,10.91858,10.93042,10.9181,10.92522,11.0
2009-09-04 09:29:00,10.91543,10.93443,10.91472,10.91472,10.0
2009-09-04 09:30:00,10.93177,10.93643,10.91209,10.91933,7.0
2009-09-04 09:31:00,10.92978,10.93728,10.91792,10.93043,10.0
2009-09-04 09:32:00,10.93582,10.93627,10.91858,10.93192,5.0
2009-09-04 09:33:00,10.93383,10.93758,10.91858,10.93318,10.0
2009-09-04 09:34:00,10.92068,10.93738,10.91777,10.92653,9.0
2009-09-04 09:35:00,10.91757,10.93458,10.91757,10.92133,10.0
2009-09-04 09:36:00,10.93688,10.93828,10.91473,10.92458,12.0
2009-09-04 09:37:00,10.93538,10.93538,10.91362,10.93222,12.0
2009-09-04 09:38:00,10.93118,10.93118,10.90562,10.91982,18.0
2009-09-04 09:39:00,10.90963,10.92788,10.90963,10.92753,8.0
2009-09-04 09:40:00,10.93373,10.93373,10.91268,10.92752,10.0
2009-09-04 09:41:00,10.92042,10.93327,10.91237,10.92588,9.0
2009-09-04 09:42:00,10.93348,10.93348,10.91132,10.92412,7.0
2009-09-04 09:43:00,10.93088,10.93323,10.90958,10.92783,10.0
2009-09-04 09:44:00,10.92412,10.93093,10.90853,10.91452,10.0
2009-09-04 09:45:00,10.92553,10.93283,10.91093,10.91877,8.0
2009-09-04 09:46:00,10.93033,10.93428,10.91253,10.93428,8.0
2009-09-04 09:47:00,10.92743,10.93172,10.91438,10.92713,9.0
2009-09-04 09:48:00,10.93042,10.93488,10.91613,10.91613,7.0
2009-09-04 09:49:00,10.92683,10.93543,10.91277,10.92988,10.0
2009-09-04 09:50:00,10.93313,10.93313,10.91507,10.93282,18.0
2009-09-04 09:51:00,10.92903,10.93533,10.91693,10.92898,11.0
2009-09-04 09:52:00,10.93442,10.93478,10.91872,10.91872,11.0
2009-09-04 09:53:00,10.91863,10.93432,10.90258,10.93432,12.0
2009-09-04 09:54:00,10.93397,10.93572,10.91398,10.91863,7.0
2009-09-04 09:55:00,10.92873,10.93302,10.91452,10.92923,14.0
2009-09-04 09:56:00,10.93103,10.94033,10.91717,10.91988,9.0
2009-09-04 09:57:00,10.93693,10.93932,10.91992,10.93032,10.0
2009-09-04 09:58:00,10.93577,10.94357,10.91873,10.94357,7.0
2009-09-04 09:59:00,10.92482,10.94048,10.92118,10.93432,7.0
2009-09-04 10:00:00,10.92803,10.94137,10.91588,10.93252,10.0
2009-09-04 10:01:00,10.92357,10.93832,10.91883,10.92292,12.0
2009-09-04 10:02:00,10.93572,10.95778,10.91958,10.92013,9.0
2009-09-04 10:03:00,10.93482,10.93833,10.92018,10.92233,9.0
2009-09-04 10:04:00,10.93593,10.93593,10.91723,10.92987,8.0
2009-09-04 10:05:00,10.91767,10.93007,10.91463,10.92927,10.0
2009-09-04 10:06:00,10.93448,10.93448,10.91357,10.93192,9.0
2009-09-04 10:07:00,10.93082,10.93933,10.92172,10.92172,7.0
2009-09-04 10:08:00,10.93287,10.93702,10.91957,10.91957,9.0
2009-09-04 10:09:00,10.93928,10.93928,10.92173,10.93347,10.0
2009-09-04 10:10:00,10.93788,10.94082,10.91751,10.93242,9.0
2009-09-04 10:11:00,10.91912,10.93817,10.91912,10.93653,8.0
2009-09-04 10:12:00,10.93457,10.93833,10.91873,10.93573,9.0
2009-09-04 10:13:00,10.93683,10.93683,10.91803,10.93433,16.0
2009-09-04 10:14:00,10.93493,10.93678,10.91873,10.92383,7.0
2009-09-04 10:15:00,10.92547,10.94447,10.91825,10.94018,9.0
2009-09-04 10:16:00,10.94392,10.94392,10.92437,10.92553,11.0
2009-09-04 10:17:00,10.94037,10.94922,10.92703,10.94233,7.0
2009-09-04 10:18:00,10.94823,10.95287,10.93043,10.95287,13.0
2009-09-04 10:19:00,10.95078,10.95177,10.93147,10.95177,10.0
2009-09-04 10:20:00,10.95198,10.95232,10.93627,10.94613,8.0
2009-09-04 10:21:00,10.93738,10.9531,10.93073,10.95037,14.0
2009-09-04 10:22:00,10.94767,10.95232,10.93362,10.94798,13.0
2009-09-04 10:23:00,10.93473,10.95032,10.93012,10.93313,12.0
2009-09-04 10:24:00,10.94497,10.94933,10.92657,10.92657,7.0
2009-09-04 10:25:00,10.93862,10.94652,10.93018,10.94222,9.0
2009-09-04 10:26:00,10.94403,10.94782,10.92328,10.93072,9.0
2009-09-04 10:27:00,10.93083,10.94848,10.93083,10.93342,12.0
2009-09-04 10:28:00,10.95228,10.95228,10.93213,10.94837,10.0
2009-09-04 10:29:00,10.94598,10.95327,10.93493,10.95103,11.0
2009-09-04 10:30:00,10.93333,10.95432,10.93222,10.93318,10.0
2009-09-04 10:31:00,10.95127,10.95587,10.93573,10.93688,11.0
2009-09-04 10:32:00,10.95488,10.95792,10.93103,10.93902,7.0
2009-09-04 10:33:00,10.94617,10.95422,10.93757,10.94922,9.0
2009-09-04 10:34:00,10.95403,10.95403,10.93087,10.93838,10.0
2009-09-04 10:35:00,10.95338,10.9539,10.93683,10.95382,9.0
2009-09-04 10:36:00,10.95303,10.96133,10.94082,10.95733,9.0
2009-09-04 10:37:00,10.95363,10.96237,10.93793,10.93802,7.0
2009-09-04 10:38:00,10.95338,10.96083,10.94013,10.95492,16.0
2009-09-04 10:39:00,10.95632,10.95768,10.94357,10.94357,10.0
2009-09-04 10:40:00,10.96122,10.96482,10.94597,10.96482,9.0
2009-09-04 10:41:00,10.94933,10.97221,10.94392,10.95867,7.0
2009-09-04 10:42:00,10.96128,10.96838,10.94233,10.95092,7.0
2009-09-04 10:43:00,10.96728,10.97032,10.94987,10.95402,7.0
2009-09-04 10:44:00,10.96832,10.97128,10.95093,10.95093,9.0
2009-09-04 10:45:00,10.95443,10.97397,10.94993,10.95862,9.0
2009-09-04 10:46:00,10.97373,10.97373,10.95277,10.95483,7.0
2009-09-04 10:47:00,10.95667,10.97183,10.94803,10.96227,12.0
2009-09-04 10:48:00,10.95108,10.96833,10.94912,10.95283,8.0
2009-09-04 10:49:00,10.95282,10.96623,10.94097,10.95088,12.0
2009-09-04 10:50:00,10.96562,10.96562,10.94802,10.96157,7.0
2009-09-04 10:51:00,10.96023,10.96588,10.94913,10.94922,8.0
2009-09-04 10:52:00,10.96367,10.97572,10.95277,10.96593,7.0
2009-09-04 10:53:00,10.96483,10.97182,10.95152,10.95382,12.0
2009-09-04 10:54:00,10.96702,10.97143,10.94952,10.96437,13.0
2009-09-04 10:55:00,10.96443,10.97228,10.95097,10.96402,9.0
2009-09-04 10:56:00,10.97108,10.97283,10.94833,10.95527,13.0
2009-09-04 10:57:00,10.97092,10.97697,10.95453,10.97288,14.0
2009-09-04 10:58:00,10.97338,10.97338,10.95592,10.96802,9.0
2009-09-04 10:59:00,10.97187,10.97593,10.95293,10.95293,11.0
2009-09-04 11:00:00,10.97293,10.97948,10.95148,10.97377,8.0
2009-09-04 11:01:00,10.97232,10.98077,10.95113,10.96938,9.0
2009-09-04 11:02:00,10.97773,10.97773,10.95937,10.96118,15.0
2009-09-04 11:03:00,10.97012,10.97647,10.95787,10.95823,10.0
2009-09-04 11:04:00,10.97323,10.97382,10.96043,10.97382,18.0
2009-09-04 11:05:00,10.97588,10.98472,10.95587,10.97582,9.0
2009-09-04 11:06:00,10.97612,10.98062,10.96266,10.97652,19.0
2009-09-04 11:07:00,10.97628,10.97833,10.96027,10.96328,12.0
2009-09-04 11:08:00,10.97813,10.97813,10.95892,10.97433,12.0
2009-09-04 11:09:00,10.97282,10.98363,10.96457,10.98363,13.0
2009-09-04 11:10:00,10.98543,10.98773,10.96748,10.97057,8.0
2009-09-04 11:11:00,10.98182,10.98297,10.96827,10.96863,14.0
2009-09-04 11:12:00,10.98313,10.98737,10.96797,10.97052,12.0
2009-09-04 11:13:00,10.98628,10.98628,10.96117,10.98232,10.0
2009-09-04 11:14:00,10.98763,10.99178,10.97067,10.97307,8.0
2009-09-04 11:15:00,10.97393,10.99343,10.97032,10.98967,10.0
2009-09-04 11:16:00,10.99043,10.99372,10.96897,10.96897,16.0
2009-09-04 11:17:00,10.98492,10.98492,10.96803,10.97483,14.0
2009-09-04 11:18:00,10.97893,10.98582,10.96307,10.98008,7.0
2009-09-04 11:19:00,10.97947,10.98483,10.96232,10.98483,10.0
2009-09-04 11:20:00,10.97843,10.98373,10.96077,10.97963,10.0
2009-09-04 11:21:00,10.96513,10.97952,10.96093,10.96197,8.0
2009-09-04 11:22:00,10.98282,10.98282,10.96473,10.98183,10.0
2009-09-04 11:23:00,10.97497,10.98283,10.96038,10.96637,9.0
2009-09-04 11:24:00,10.98113,10.98132,10.95816,10.97447,14.0
2009-09-04 11:25:00,10.95697,10.97627,10.95538,10.96862,7.0
2009-09-04 11:26:00,10.97432,10.97518,10.95293,10.96947,11.0
2009-09-04 11:27:00,10.96028,10.98222,10.95928,10.96918,10.0
2009-09-04 11:28:00,10.97607,10.97607,10.95537,10.96782,13.0
2009-09-04 11:29:00,10.97367,10.97477,10.95413,10.95923,13.0
2009-09-04 11:30:00,10.97332,10.97528,10.95272,10.96982,9.0
2009-09-04 11:31:00,10.96662,10.97078,10.95502,10.96993,9.0
2009-09-04 11:32:00,10.97558,10.97558,10.95194,10.96383,11.0
2009-09-04 11:33:00,10.96323,10.96792,10.95058,10.95797,12.0
2009-09-04 11:34:00,10.97268,10.97922,10.95968,10.95968,10.0
2009-09-04 11:35:00,10.97542,10.97542,10.95632,10.97433,8.0
2009-09-04 11:36:00,10.97908,10.97908,10.95943,10.97513,9.0
2009-09-04 11:37:00,10.97513,10.97957,10.96262,10.97957,10.0
2009-09-04 11:38:00,10.98257,10.98257,10.96658,10.98228,12.0
2009-09-04 11:39:00,10.96407,10.98477,10.96258,10.97672,7.0
2009-09-04 11:40:00,10.98243,10.98243,10.96332,10.97632,12.0
2009-09-04 11:41:00,10.95887,10.97342,10.95482,10.96222,10.0
2009-09-04 11:42:00,10.97888,10.97888,10.95997,10.97538,9.0
2009-09-04 11:43:00,10.97212,10.97212,10.95772,10.97173,7.0
2009-09-04 11:44:00,10.97432,10.97822,10.95753,10.95848,9.0
2009-09-04 11:45:00,10.95937,10.97783,10.95937,10.97663,10.0
2009-09-04 11:46:00,10.97332,10.97542,10.95748,10.97542,15.0
2009-09-04 11:47:00,10.95962,10.97607,10.95697,10.95962,11.0
2009-09-04 11:48:00,10.97902,10.97902,10.96163,10.97753,9.0
2009-09-04 11:49:00,10.97648,10.97882,10.96222,10.97413,13.0
2009-09-04 11:50:00,10.97858,10.98193,10.96067,10.97882,11.0
2009-09-04 11:51:00,10.96478,10.98233,10.96478,10.98233,9.0
2009-09-04 11:52:00,10.96772,10.98337,10.96472,10.97928,9.0
2009-09-04 11:53:00,10.97988,10.98578,10.96178,10.96582,10.0
2009-09-04 11:54:00,10.97793,10.98177,10.96318,10.96362,8.0
2009-09-04 11:55:00,10.97808,10.98387,10.96843,10.97968,10.0
2009-09-04 11:56:00,10.98258,10.99438,10.96428,10.99438,8.0
2009-09-04 11:57:00,10.98683,10.99787,10.97091,10.97522,9.0
2009-09-04 11:58:00,10.99082,10.99422,10.97003,10.98633,12.0
2009-09-04 11:59:00,10.98293,10.98687,10.95742,10.96158,8.0
2009-09-04 12:00:00,10.95927,10.97748,10.95738,10.97267,11.0
2009-09-04 12:01:00,10.97632,10.98467,10.96293,10.97818,11.0
2009-09-04 12:02:00,10.97892,10.98528,10.96302,10.96472,8.0
2009-09-04 12:03:00,10.96453,10.97982,10.95663,10.97723,9.0
2009-09-04 12:04:00,10.96187,10.97817,10.95762,10.96703,11.0
2009-09-04 12:05:00,10.97682,10.98032,10.96053,10.96053,13.0
2009-09-04 12:06:00,10.97528,10.97722,10.95437,10.97722,13.0
2009-09-04 12:07:00,10.97457,10.97822,10.95443,10.95738,12.0
2009-09-04 12:08:00,10.97473,10.97638,10.95653,10.96982,12.0
2009-09-04 12:09:00,10.95992,10.98077,10.95163,10.95677,7.0
2009-09-04 12:10:00,10.96947,10.97428,10.95677,10.97018,12.0
2009-09-04 12:11:00,10.97562,10.97562,10.95513,10.95838,11.0
2009-09-04 12:12:00,10.97463,10.97463,10.95338,10.96833,7.0
2009-09-04 12:13:00,10.95553,10.97462,10.95553,10.95993,7.0
2009-09-04 12:14:00,10.97453,10.97713,10.95602,10.97497,13.0
2009-09-04 12:15:00,10.97427,10.97512,10.95438,10.96842,9.0
2009-09-04 12:16:00,10.97453,10.97677,10.95543,10.97068,14.0
2009-09-04 12:17:00,10.97228,10.98388,10.96083,10.96487,14.0
2009-09-04 12:18:00,10.97582,10.97582,10.95518,10.96592,8.0
2009-09-04 12:19:00,10.97083,10.97128,10.95092,10.97128,12.0
2009-09-04 12:20:00,10.97168,10.97168,10.95498,10.95797,7.0
2009-09-04 12:21:00,10.96778,10.97098,10.95283,10.96643,7.0
2009-09-04 12:22:00,10.97067,10.97133,10.95227,10.96542,10.0
2009-09-04 12:23:00,10.96542,10.97283,10.95327,10.95327,10.0
2009-09-04 12:24:00,10.96758,10.97383,10.95613,10.97383,7.0
2009-09-04 12:25:00,10.96157,10.97842,10.95742,10.97207,10.0
2009-09-04 12:26:00,10.98037,10.98643,10.95962,10.97357,7.0
2009-09-04 12:27:00,10.97398,10.97732,10.96118,10.97192,7.0
2009-09-04 12:28:00,10.97717,10.97717,10.95523,10.96317,6.0
2009-09-04 12:29:00,10.97512,10.97722,10.95358,10.97203,14.0
2009-09-04 12:30:00,10.96177,10.98463,10.95792,10.97312,9.0
2009-09-04 12:31:00,10.97353,10.97727,10.95973,10.97698,7.0
2009-09-04 12:32:00,10.97677,10.97677,10.95923,10.97638,11.0
2009-09-04 12:33:00,10.97633,10.97783,10.95478,10.97713,15.0
2009-09-04 12:34:00,10.95737,10.98027,10.95737,10.97548,10.0
2009-09-04 12:35:00,10.97148,10.98028,10.95753,10.96657,12.0
2009-09-04 12:36:00,10.97558,10.97738,10.95733,10.96043,14.0
2009-09-04 12:37:00,10.97588,10.97588,10.95338,10.96988,13.0
2009-09-04 12:38:00,10.97388,10.97388,10.95262,10.97273,13.0
2009-09-04 12:39:00,10.97273,10.97273,10.95332,10.96433,11.0
2009-09-04 12:40:00,10.97123,10.97123,10.94993,10.95187,12.0
2009-09-04 12:41:00,10.96537,10.96537,10.94258,10.94953,14.0
2009-09-04 12:42:00,10.96503,10.96602,10.94472,10.96377,14.0
2009-09-04 12:43:00,10.96533,10.96827,10.95097,10.96593,9.0
2009-09-04 12:44:00,10.96333,10.96787,10.94932,10.96572,12.0
2009-09-04 12:45:00,10.96472,10.96472,10.94638,10.96387,9.0
2009-09-04 12:46:00,10.96433,10.96453,10.94387,10.96453,11.0
2009-09-04 12:47:00,10.96428,10.97268,10.94888,10.96632,8.0
2009-09-04 12:48:00,10.96512,10.96512,10.93393,10.95238,11.0
2009-09-04 12:49:00,10.95493,10.95493,10.93192,10.94548,8.0
2009-09-04 12:50:00,10.95088,10.95378,10.93153,10.94502,11.0
2009-09-04 12:51:00,10.94452,10.95122,10.92987,10.93067,10.0
2009-09-04 12:52:00,10.94662,10.94737,10.92693,10.94737,12.0
2009-09-04 12:53:00,10.93178,10.94582,10.92588,10.92798,7.0
2009-09-04 12:54:00,10.94632,10.94632,10.92832,10.93162,11.0
2009-09-04 12:55:00,10.95222,10.95222,10.92617,10.94633,11.0
2009-09-04 12:56:00,10.94383,10.95667,10.93088,10.94658,8.0
2009-09-04 12:57:00,10.94353,10.95032,10.93088,10.94178,12.0
2009-09-04 12:58:00,10.94678,10.94678,10.9349,10.94202,13.0
2009-09-04 12:59:00,10.94753,10.95368,10.92334,10.94602,11.0
2009-09-04 13:00:00,10.93792,10.95418,10.92383,10.94783,13.0
2009-09-04 13:01:00,10.94788,10.95557,10.93632,10.95557,14.0
2009-09-04 13:02:00,10.95492,10.95672,10.93528,10.94648,8.0
2009-09-04 13:03:00,10.95137,10.95263,10.92998,10.94447,8.0
2009-09-04 13:04:00,10.94753,10.95852,10.92693,10.93992,16.0
2009-09-04 13:05:00,10.94417,10.94782,10.92802,10.94633,10.0
2009-09-04 13:06:00,10.94727,10.94828,10.92597,10.92597,12.0
2009-09-04 13:07:00,10.94377,10.94587,10.92908,10.94587,8.0
2009-09-04 13:08:00,10.94167,10.94878,10.92898,10.93363,7.0
2009-09-04 13:09:00,10.94938,10.95482,10.93392,10.95233,10.0
2009-09-04 13:10:00,10.95202,10.95447,10.93208,10.94388,11.0
2009-09-04 13:11:00,10.94902,10.95293,10.93568,10.93802,10.0
2009-09-04 13:12:00,10.95392,10.95393,10.93692,10.95122,10.0
2009-09-04 13:13:00,10.94397,10.95402,10.93473,10.94103,10.0
2009-09-04 13:14:00,10.95728,10.95983,10.94226,10.94382,10.0
2009-09-04 13:15:00,10.94342,10.96032,10.94313,10.96032,10.0
2009-09-04 13:16:00,10.96143,10.96332,10.94438,10.94438,9.0
2009-09-04 13:17:00,10.95377,10.96232,10.94298,10.95977,13.0
2009-09-04 13:18:00,10.96068,10.96068,10.94303,10.95982,16.0
2009-09-04 13:19:00,10.95228,10.96182,10.94193,10.95988,9.0
2009-09-04 13:20:00,10.95928,10.96143,10.94423,10.95482,9.0
2009-09-04 13:21:00,10.95982,10.96033,10.94398,10.94538,13.0
2009-09-04 13:22:00,10.95798,10.95927,10.93993,10.94218,12.0
2009-09-04 13:23:00,10.95978,10.95978,10.93362,10.94887,5.0
2009-09-04 13:24:00,10.94227,10.95093,10.92418,10.94028,12.0
2009-09-04 13:25:00,10.92657,10.94178,10.92657,10.93983,7.0
2009-09-04 13:26:00,10.93953,10.93953,10.91982,10.93942,8.0
2009-09-04 13:27:00,10.93832,10.93932,10.91403,10.91403,8.0
2009-09-04 13:28:00,10.93152,10.93437,10.91813,10.91813,11.0
2009-09-04 13:29:00,10.93087,10.93133,10.91322,10.92772,7.0
2009-09-04 13:30:00,10.92777,10.92933,10.90547,10.91952,13.0
2009-09-04 13:31:00,10.91038,10.92098,10.90498,10.90768,11.0
2009-09-04 13:32:00,10.92058,10.92157,10.90436,10.90787,16.0
2009-09-04 13:33:00,10.91593,10.92538,10.90502,10.92377,12.0
2009-09-04 13:34:00,10.92368,10.92687,10.90518,10.92687,8.0
2009-09-04 13:35:00,10.92502,10.92723,10.91003,10.91467,14.0
2009-09-04 13:36:00,10.92892,10.92892,10.91073,10.92453,10.0
2009-09-04 13:37:00,10.91182,10.92832,10.90917,10.92242,9.0
2009-09-04 13:38:00,10.92118,10.92672,10.90847,10.91062,11.0
2009-09-04 13:39:00,10.91987,10.92732,10.91043,10.91043,10.0
2009-09-04 13:40:00,10.92968,10.92968,10.90682,10.90682,12.0
2009-09-04 13:41:00,10.90827,10.92548,10.90268,10.91582,10.0
2009-09-04 13:42:00,10.92183,10.92217,10.90238,10.91967,10.0
2009-09-04 13:43:00,10.90302,10.92232,10.90287,10.90943,7.0
2009-09-04 13:44:00,10.90107,10.92293,10.90083,10.90382,12.0
2009-09-04 13:45:00,10.90112,10.92278,10.90073,10.91668,14.0
2009-09-04 13:46:00,10.91738,10.92383,10.90092,10.92023,8.0
2009-09-04 13:47:00,10.92382,10.92543,10.90713,10.92533,9.0
2009-09-04 13:48:00,10.92438,10.92873,10.90857,10.91982,9.0
2009-09-04 13:49:00,10.91128,10.92888,10.90353,10.91777,12.0
2009-09-04 13:50:00,10.92122,10.92693,10.90393,10.91892,11.0
2009-09-04 13:51:00,10.92068,10.92823,10.90242,10.91032,11.0
2009-09-04 13:52:00,10.90192,10.91927,10.89723,10.91927,12.0
2009-09-04 13:53:00,10.90283,10.92437,10.90242,10.90492,12.0
2009-09-04 13:54:00,10.91723,10.92602,10.90103,10.92137,9.0
2009-09-04 13:55:00,10.92188,10.92692,10.89952,10.91702,10.0
2009-09-04 13:56:00,10.90543,10.92128,10.89972,10.91583,8.0
2009-09-04 13:57:00,10.90157,10.91833,10.89893,10.91733,10.0
2009-09-04 13:58:00,10.91737,10.91932,10.89768,10.90458,10.0
2009-09-04 13:59:00,10.90228,10.92087,10.90212,10.90803,7.0
2009-09-04 14:00:00,10.90822,10.91848,10.90027,10.91688,9.0
2009-09-04 14:01:00,10.90433,10.92033,10.88817,10.92033,14.0
2009-09-04 14:02:00,10.92083,10.92083,10.89723,10.91182,10.0
2009-09-04 14:03:00,10.90358,10.92053,10.88968,10.90233,13.0
2009-09-04 14:04:00,10.91683,10.92838,10.90363,10.91752,14.0
2009-09-04 14:05:00,10.90378,10.92327,10.90378,10.91933,7.0
2009-09-04 14:06:00,10.92022,10.92457,10.90002,10.91698,9.0
2009-09-04 14:07:00,10.91893,10.92828,10.90433,10.90972,9.0
2009-09-04 14:08:00,10.92523,10.92657,10.90832,10.92317,8.0
2009-09-04 14:09:00,10.90708,10.92658,10.90708,10.91377,14.0
2009-09-04 14:10:00,10.92958,10.92958,10.90688,10.91508,12.0
2009-09-04 14:11:00,10.92682,10.93293,10.90862,10.91282,12.0
2009-09-04 14:12:00,10.92378,10.93078,10.90693,10.91003,9.0
2009-09-04 14:13:00,10.92033,10.92142,10.89997,10.91758,9.0
2009-09-04 14:14:00,10.92182,10.92283,10.90077,10.90077,6.0
2009-09-04 14:15:00,10.91677,10.92193,10.89752,10.89903,7.0
2009-09-04 14:16:00,10.91532,10.91743,10.89819,10.90088,9.0
2009-09-04 14:17:00,10.90952,10.91809,10.89852,10.91077,8.0
2009-09-04 14:18:00,10.91572,10.91683,10.89353,10.90838,11.0
2009-09-04 14:19:00,10.89713,10.91487,10.89713,10.91442,10.0
2009-09-04 14:20:00,10.91343,10.91623,10.89473,10.91438,7.0
2009-09-04 14:21:00,10.91332,10.91632,10.89488,10.90103,10.0
2009-09-04 14:22:00,10.91103,10.91723,10.89503,10.91677,9.0
2009-09-04 14:23:00,10.90373,10.91987,10.89617,10.91833,9.0
2009-09-04 14:24:00,10.91978,10.91982,10.89892,10.91898,7.0
2009-09-04 14:25:00,10.91783,10.92127,10.90143,10.90677,10.0
2009-09-04 14:26:00,10.92113,10.92683,10.90282,10.91993,9.0
2009-09-04 14:27:00,10.91128,10.92038,10.88888,10.89733,9.0
2009-09-04 14:28:00,10.91137,10.91877,10.89162,10.90728,8.0
2009-09-04 14:29:00,10.90788,10.91483,10.89243,10.90677,7.0
2009-09-04 14:30:00,10.90688,10.90747,10.88078,10.90747,8.0
2009-09-04 14:31:00,10.92518,10.94077,10.89807,10.92638,7.0
2009-09-04 14:32:00,10.94057,10.94762,10.89767,10.90643,7.0
2009-09-04 14:33:00,10.90758,10.94598,10.90538,10.93288,9.0
2009-09-04 14:34:00,10.93817,10.93817,10.89812,10.91573,12.0
2009-09-04 14:35:00,10.90377,10.93573,10.89283,10.90483,12.0
2009-09-04 14:36:00,10.89577,10.92567,10.89227,10.91427,9.0
2009-09-04 14:37:00,10.89672,10.92137,10.88968,10.90647,11.0
2009-09-04 14:38:00,10.89613,10.91333,10.89113,10.89113,9.0
2009-09-04 14:39:00,10.89142,10.91507,10.88532,10.91092,15.0
2009-09-04 14:40:00,10.89087,10.91873,10.88307,10.91137,9.0
2009-09-04 14:41:00,10.89373,10.91438,10.88412,10.88992,11.0
2009-09-04 14:42:00,10.90782,10.91498,10.88968,10.90497,17.0
2009-09-04 14:43:00,10.89173,10.91708,10.87738,10.90733,11.0
2009-09-04 14:44:00,10.89942,10.91482,10.88909,10.90577,13.0
2009-09-04 14:45:00,10.89393,10.91683,10.88955,10.91132,11.0
2009-09-04 14:46:00,10.91453,10.92443,10.89057,10.90627,11.0
2009-09-04 14:47:00,10.92082,10.92458,10.88957,10.89232,15.0
2009-09-04 14:48:00,10.90638,10.91722,10.88047,10.88137,7.0
2009-09-04 14:49:00,10.89837,10.90892,10.87353,10.89608,12.0
2009-09-04 14:50:00,10.89337,10.90393,10.87903,10.89077,14.0
2009-09-04 14:51:00,10.89237,10.92683,10.88293,10.89662,8.0
2009-09-04 14:52:00,10.90928,10.92988,10.89437,10.91252,13.0
2009-09-04 14:53:00,10.91973,10.93278,10.90762,10.93278,10.0
2009-09-04 14:54:00,10.91612,10.92947,10.89063,10.90567,8.0
2009-09-04 14:55:00,10.91532,10.92282,10.89203,10.89872,12.0
2009-09-04 14:56:00,10.91057,10.92378,10.88372,10.91798,7.0
2009-09-04 14:57:00,10.90118,10.91737,10.89333,10.91503,8.0
2009-09-04 14:58:00,10.90882,10.91688,10.89287,10.89572,9.0
2009-09-04 14:59:00,10.90102,10.91232,10.89252,10.89573,14.0
2009-09-04 15:00:00,10.90527,10.91248,10.88632,10.89418,10.0
2009-09-04 15:01:00,10.90703,10.90883,10.87523,10.90337,9.0
2009-09-04 15:02:00,10.88858,10.91223,10.88858,10.90827,9.0
2009-09-04 15:03:00,10.90883,10.91532,10.89318,10.90007,11.0
2009-09-04 15:04:00,10.91543,10.91543,10.89118,10.89688,8.0
2009-09-04 15:05:00,10.90932,10.91132,10.88158,10.89722,11.0
2009-09-04 15:06:00,10.89572,10.90278,10.87592,10.88173,10.0
2009-09-04 15:07:00,10.88078,10.90227,10.87408,10.87903,8.0
2009-09-04 15:08:00,10.89412,10.90722,10.87453,10.89637,12.0
2009-09-04 15:09:00,10.89783,10.90542,10.88087,10.88442,9.0
2009-09-04 15:10:00,10.90487,10.90487,10.87272,10.89232,13.0
2009-09-04 15:11:00,10.87498,10.90042,10.87268,10.87932,7.0
2009-09-04 15:12:00,10.89408,10.89888,10.86902,10.88437,10.0
2009-09-04 15:13:00,10.88827,10.89308,10.86403,10.88882,8.0
2009-09-04 15:14:00,10.89092,10.89092,10.85842,10.85842,14.0
2009-09-04 15:15:00,10.87432,10.88437,10.85568,10.87443,9.0
2009-09-04 15:16:00,10.87663,10.88063,10.85172,10.87223,8.0
2009-09-04 15:17:00,10.87378,10.87622,10.84823,10.85232,11.0
2009-09-04 15:18:00,10.84783,10.87632,10.84528,10.86188,18.0
2009-09-04 15:19:00,10.86043,10.86578,10.84508,10.85777,9.0
2009-09-04 15:20:00,10.84693,10.86783,10.84332,10.85948,9.0
2009-09-04 15:21:00,10.86388,10.86553,10.83812,10.85983,9.0
2009-09-04 15:22:00,10.86752,10.87142,10.84428,10.84783,11.0
2009-09-04 15:23:00,10.85323,10.86618,10.82118,10.83252,12.0
2009-09-04 15:24:00,10.84332,10.85907,10.82292,10.84812,9.0
2009-09-04 15:25:00,10.83683,10.85883,10.83334,10.84833,16.0
2009-09-04 15:26:00,10.85362,10.85727,10.83787,10.85383,17.0
2009-09-04 15:27:00,10.84273,10.85708,10.83638,10.84578,16.0
2009-09-04 15:28:00,10.85653,10.86438,10.83908,10.86438,8.0
2009-09-04 15:29:00,10.84922,10.86492,10.84195,10.85732,7.0
2009-09-04 15:30:00,10.84678,10.86302,10.84353,10.85837,7.0
2009-09-04 15:31:00,10.85908,10.86627,10.84492,10.85822,7.0
2009-09-04 15:32:00,10.84667,10.86663,10.84312,10.85917,9.0
2009-09-04 15:33:00,10.86138,10.87633,10.85213,10.85462,9.0
2009-09-04 15:34:00,10.86962,10.87303,10.84936,10.86678,14.0
2009-09-04 15:35:00,10.86388,10.87533,10.85152,10.85853,8.0
2009-09-04 15:36:00,10.87173,10.87203,10.85522,10.86932,9.0
2009-09-04 15:37:00,10.86828,10.87928,10.85393,10.87777,13.0
2009-09-04 15:38:00,10.87053,10.87902,10.86098,10.86363,7.0
2009-09-04 15:39:00,10.86527,10.88038,10.86018,10.87533,9.0
2009-09-04 15:40:00,10.87907,10.87907,10.85592,10.87427,12.0
2009-09-04 15:41:00,10.87627,10.87792,10.85327,10.87187,8.0
2009-09-04 15:42:00,10.86163,10.88383,10.84853,10.87682,9.0
2009-09-04 15:43:00,10.86773,10.88627,10.86397,10.87958,9.0
2009-09-04 15:44:00,10.88407,10.88683,10.86372,10.86807,9.0
2009-09-04 15:45:00,10.86373,10.89108,10.86356,10.88878,11.0
2009-09-04 15:46:00,10.89078,10.89443,10.86958,10.87818,12.0
2009-09-04 15:47:00,10.87847,10.89493,10.86267,10.89017,10.0
2009-09-04 15:48:00,10.87012,10.89578,10.86673,10.87172,11.0
2009-09-04 15:49:00,10.88883,10.88883,10.86423,10.88172,14.0
2009-09-04 15:50:00,10.86843,10.89493,10.86373,10.87932,9.0
2009-09-04 15:51:00,10.86842,10.88248,10.86262,10.87138,16.0
2009-09-04 15:52:00,10.87793,10.88548,10.85932,10.87192,13.0
2009-09-04 15:53:00,10.87513,10.88383,10.86097,10.87293,8.0
2009-09-04 15:54:00,10.85807,10.88207,10.85392,10.87232,9.0
2009-09-04 15:55:00,10.87063,10.87688,10.85712,10.87542,9.0
2009-09-04 15:56:00,10.87243,10.88567,10.85583,10.87723,16.0
2009-09-04 15:57:00,10.87677,10.88023,10.86032,10.86373,15.0
2009-09-04 15:58:00,10.87362,10.88528,10.86332,10.86563,11.0
2009-09-04 15:59:00,10.88122,10.89178,10.86213,10.89178,8.0
2009-09-04 16:00:00,10.87508,10.90028,10.87437,10.89583,13.0
2009-09-04 16:01:00,10.88207,10.89457,10.87022,10.87203,13.0
2009-09-04 16:02:00,10.88873,10.89142,10.86468,10.87277,13.0
2009-09-04 16:03:00,10.88843,10.88887,10.86468,10.88043,8.0
2009-09-04 16:04:00,10.88538,10.88582,10.86238,10.88082,9.0
2009-09-04 16:05:00,10.86573,10.88582,10.86007,10.87058,10.0
2009-09-04 16:06:00,10.88577,10.88882,10.85773,10.87002,7.0
2009-09-04 16:07:00,10.88722,10.88722,10.86948,10.87127,12.0
2009-09-04 16:08:00,10.88233,10.88798,10.86407,10.88177,11.0
2009-09-04 16:09:00,10.88738,10.89622,10.86683,10.88928,10.0
2009-09-04 16:10:00,10.89063,10.89438,10.87287,10.89238,11.0
2009-09-04 16:11:00,10.89298,10.89827,10.87163,10.88353,8.0
2009-09-04 16:12:00,10.87957,10.90223,10.87234,10.88882,10.0
2009-09-04 16:13:00,10.89037,10.89982,10.85713,10.86882,11.0
2009-09-04 16:14:00,10.87368,10.88523,10.85612,10.87443,7.0
2009-09-04 16:15:00,10.87732,10.88772,10.86178,10.87303,9.0
2009-09-04 16:16:00,10.86678,10.88188,10.86292,10.87582,7.0
2009-09-04 16:17:00,10.87282,10.87678,10.86132,10.86877,13.0
2009-09-04 16:18:00,10.88007,10.88522,10.86108,10.87712,8.0
2009-09-04 16:19:00,10.87447,10.88377,10.86318,10.87388,14.0
2009-09-04 16:20:00,10.86612,10.88383,10.86582,10.86712,11.0
2009-09-04 16:21:00,10.86647,10.88827,10.86108,10.86843,10.0
2009-09-04 16:22:00,10.86637,10.88978,10.86282,10.88483,8.0
2009-09-04 16:23:00,10.86737,10.88822,10.86212,10.86372,10.0
2009-09-04 16:24:00,10.87962,10.88672,10.86227,10.87463,7.0
2009-09-04 16:25:00,10.87972,10.88483,10.86593,10.86733,8.0
2009-09-04 16:26:00,10.88387,10.89022,10.86573,10.87268,9.0
2009-09-04 16:27:00,10.87648,10.89283,10.86712,10.87578,11.0
2009-09-04 16:28:00,10.89258,10.89337,10.87293,10.88527,13.0
2009-09-04 16:29:00,10.88767,10.88767,10.86933,10.87413,13.0
2009-09-04 16:30:00,10.88673,10.89632,10.86468,10.87457,10.0
2009-09-04 16:31:00,10.87983,10.88873,10.86722,10.87193,10.0
2009-09-04 16:32:00,10.88462,10.88878,10.86533,10.87393,9.0
2009-09-04 16:33:00,10.87258,10.89638,10.87258,10.88107,7.0
2009-09-04 16:34:00,10.88957,10.89473,10.87167,10.88158,13.0
2009-09-04 16:35:00,10.88433,10.89882,10.87193,10.87362,7.0
2009-09-04 16:36:00,10.88528,10.89777,10.87043,10.89048,8.0
2009-09-04 16:37:00,10.89283,10.90082,10.87518,10.87803,10.0
2009-09-04 16:38:00,10.89697,10.89927,10.87427,10.88243,7.0
2009-09-04 16:39:00,10.89128,10.89393,10.86293,10.88963,14.0
2009-09-04 16:40:00,10.87972,10.88928,10.85178,10.87138,15.0
2009-09-04 16:41:00,10.86158,10.87653,10.84662,10.86897,7.0
2009-09-04 16:42:00,10.85297,10.87767,10.84673,10.85992,16.0
2009-09-04 16:43:00,10.87628,10.88133,10.85333,10.86937,14.0
2009-09-04 16:44:00,10.87382,10.87382,10.85628,10.86843,7.0
2009-09-04 16:45:00,10.87183,10.87582,10.85417,10.85797,11.0
2009-09-04 16:46:00,10.86177,10.87488,10.85801,10.87488,13.0
2009-09-04 16:47:00,10.86033,10.87538,10.86033,10.87167,11.0
2009-09-04 16:48:00,10.87618,10.87663,10.85747,10.87432,9.0
2009-09-04 16:49:00,10.86367,10.87798,10.85858,10.86442,16.0
2009-09-04 16:50:00,10.86338,10.88652,10.85908,10.87028,11.0
2009-09-04 16:51:00,10.88243,10.88742,10.86172,10.86627,7.0
2009-09-04 16:52:00,10.87952,10.88293,10.86041,10.86642,8.0
2009-09-04 16:53:00,10.87478,10.88038,10.86088,10.87837,10.0
2009-09-04 16:54:00,10.87902,10.88228,10.86098,10.86582,10.0
2009-09-04 16:55:00,10.86602,10.88477,10.85812,10.87013,14.0
2009-09-04 16:56:00,10.88113,10.90093,10.86452,10.88098,7.0
2009-09-04 16:57:00,10.87533,10.89553,10.86928,10.88168,14.0
2009-09-04 16:58:00,10.88107,10.89022,10.86672,10.88127,13.0
2009-09-04 16:59:00,10.88037,10.88828,10.85862,10.86422,10.0
2009-09-04 17:00:00,10.87187,10.88483,10.85738,10.86338,10.0
2009-09-04 17:01:00,10.85948,10.88343,10.85948,10.86847,10.0
2009-09-04 17:02:00,10.88227,10.88883,10.86318,10.87427,7.0
2009-09-04 17:03:00,10.88142,10.88743,10.87057,10.87172,8.0
2009-09-04 17:04:00,10.87438,10.88702,10.87438,10.87822,7.0
2009-09-04 17:05:00,10.87823,10.89437,10.87357,10.88572,9.0
2009-09-04 17:06:00,10.88932,10.89532,10.87272,10.89317,10.0
2009-09-04 17:07:00,10.88157,10.90228,10.87728,10.89733,13.0
2009-09-04 17:08:00,10.90197,10.90437,10.88417,10.90237,8.0
2009-09-04 17:09:00,10.88253,10.90388,10.88253,10.90033,8.0
2009-09-04 17:10:00,10.90488,10.91013,10.88147,10.89777,8.0
2009-09-04 17:11:00,10.88067,10.90357,10.88022,10.89797,10.0
2009-09-04 17:12:00,10.89473,10.89887,10.88297,10.89887,13.0
2009-09-04 17:13:00,10.89727,10.89727,10.87032,10.88582,14.0
2009-09-04 17:14:00,10.89247,10.89247,10.87698,10.88628,13.0
2009-09-04 17:15:00,10.88658,10.89193,10.87613,10.88748,13.0
2009-09-04 17:16:00,10.87553,10.89262,10.87477,10.88658,11.0
2009-09-04 17:17:00,10.87543,10.89232,10.87428,10.88773,12.0
2009-09-04 17:18:00,10.88993,10.88993,10.87096,10.88682,10.0
2009-09-04 17:19:00,10.88658,10.88953,10.85622,10.85622,7.0
2009-09-04 17:20:00,10.87392,10.87392,10.85152,10.86722,8.0
2009-09-04 17:21:00,10.86417,10.88133,10.85658,10.86878,13.0
2009-09-04 17:22:00,10.87507,10.87762,10.86228,10.86487,12.0
2009-09-04 17:23:00,10.87473,10.87927,10.84542,10.87203,14.0
2009-09-04 17:24:00,10.86788,10.87582,10.84932,10.87128,8.0
2009-09-04 17:25:00,10.86152,10.88422,10.85512,10.86798,12.0
2009-09-04 17:26:00,10.87668,10.87668,10.85043,10.86632,10.0
2009-09-04 17:27:00,10.86093,10.87282,10.85177,10.87003,11.0
2009-09-04 17:28:00,10.87058,10.87232,10.85292,10.85888,15.0
2009-09-04 17:29:00,10.85503,10.87622,10.85203,10.86533,11.0
2009-09-04 17:30:00,10.85543,10.87137,10.85197,10.86878,11.0
2009-09-04 17:31:00,10.86383,10.87243,10.85078,10.85648,12.0
2009-09-04 17:32:00,10.86983,10.87523,10.85003,10.85202,14.0
2009-09-04 17:33:00,10.86827,10.87743,10.85732,10.85732,11.0
2009-09-04 17:34:00,10.86737,10.86983,10.84858,10.86592,13.0
2009-09-04 17:35:00,10.85473,10.87782,10.85207,10.87782,9.0
2009-09-04 17:36:00,10.87463,10.87982,10.85762,10.86368,11.0
2009-09-04 17:37:00,10.86368,10.87937,10.85823,10.86318,10.0
2009-09-04 17:38:00,10.87773,10.87773,10.85689,10.87552,12.0
2009-09-04 17:39:00,10.86153,10.87777,10.85777,10.87543,7.0
2009-09-04 17:40:00,10.87633,10.88192,10.86103,10.87848,10.0
2009-09-04 17:41:00,10.86353,10.88043,10.85597,10.87838,10.0
2009-09-04 17:42:00,10.86032,10.87968,10.84542,10.84542,10.0
2009-09-04 17:43:00,10.84863,10.88002,10.83607,10.86428,10.0
2009-09-04 17:44:00,10.85782,10.87232,10.84602,10.85368,7.0
2009-09-04 17:45:00,10.85172,10.87378,10.84453,10.86128,7.0
2009-09-04 17:46:00,10.87117,10.87117,10.84442,10.84887,13.0
2009-09-04 17:47:00,10.86318,10.88022,10.85143,10.86472,9.0
2009-09-04 17:48:00,10.88542,10.88833,10.86562,10.87133,10.0
2009-09-04 17:49:00,10.88378,10.88973,10.85482,10.88623,13.0
2009-09-04 17:50:00,10.88082,10.88542,10.85178,10.85878,9.0
2009-09-04 17:51:00,10.85808,10.88323,10.85508,10.87832,15.0
2009-09-04 17:52:00,10.87863,10.88562,10.85898,10.85898,13.0
2009-09-04 17:53:00,10.87427,10.87772,10.85282,10.85543,8.0
2009-09-04 17:54:00,10.85757,10.87857,10.85004,10.85327,9.0
2009-09-04 17:55:00,10.86598,10.87452,10.85512,10.85812,8.0
2009-09-04 17:56:00,10.87092,10.87092,10.84957,10.86717,8.0
2009-09-04 17:57:00,10.85298,10.87387,10.85298,10.86118,8.0
2009-09-04 17:58:00,10.87637,10.88317,10.86133,10.86418,15.0
2009-09-04 17:59:00,10.86467,10.88183,10.86272,10.88183,10.0
2009-09-04 18:00:00,10.87583,10.88627,10.86378,10.87807,9.0
2009-09-04 18:01:00,10.87883,10.88382,10.85792,10.87983,8.0
2009-09-04 18:02:00,10.87942,10.87942,10.85413,10.85827,11.0
2009-09-04 18:03:00,10.86733,10.87798,10.84917,10.87338,13.0
2009-09-04 18:04:00,10.87142,10.87482,10.84338,10.85912,8.0
2009-09-04 18:05:00,10.87207,10.88167,10.85637,10.87208,14.0
2009-09-04 18:06:00,10.88563,10.88942,10.86757,10.88417,10.0
2009-09-04 18:07:00,10.88348,10.89183,10.86942,10.86942,11.0
2009-09-04 18:08:00,10.88818,10.89583,10.85308,10.86732,9.0
2009-09-04 18:09:00,10.86917,10.88613,10.84938,10.87932,11.0
2009-09-04 18:10:00,10.88912,10.89087,10.85583,10.87758,11.0
2009-09-04 18:11:00,10.87842,10.89863,10.87537,10.88627,13.0
2009-09-04 18:12:00,10.89593,10.89593,10.87247,10.87483,14.0
2009-09-04 18:13:00,10.88293,10.88332,10.86902,10.87047,7.0
2009-09-04 18:14:00,10.88132,10.89062,10.86897,10.88478,11.0
2009-09-04 18:15:00,10.88582,10.89672,10.87168,10.89232,9.0
2009-09-04 18:16:00,10.88583,10.89863,10.87213,10.89028,10.0
2009-09-04 18:17:00,10.88872,10.89877,10.87608,10.87608,7.0
2009-09-04 18:18:00,10.89123,10.90092,10.87098,10.88523,14.0
2009-09-04 18:19:00,10.86862,10.89552,10.86862,10.87123,8.0
2009-09-04 18:20:00,10.87987,10.88407,10.86557,10.87508,17.0
2009-09-04 18:21:00,10.88883,10.89127,10.87008,10.88467,11.0
2009-09-04 18:22:00,10.88762,10.88762,10.86658,10.87642,9.0
2009-09-04 18:23:00,10.87947,10.88232,10.86433,10.88227,9.0
2009-09-04 18:24:00,10.87643,10.88588,10.86887,10.88348,7.0
2009-09-04 18:25:00,10.87892,10.88092,10.86238,10.87973,12.0
2009-09-04 18:26:00,10.88273,10.88273,10.85488,10.87003,13.0
2009-09-04 18:27:00,10.87038,10.88187,10.85107,10.86772,10.0
2009-09-04 18:28:00,10.87308,10.87862,10.85427,10.86712,11.0
2009-09-04 18:29:00,10.85557,10.87172,10.84612,10.87172,9.0
2009-09-04 18:30:00,10.86433,10.87028,10.84718,10.85952,9.0
2009-09-04 18:31:00,10.86532,10.86833,10.84927,10.86137,10.0
2009-09-04 18:32:00,10.86503,10.86733,10.84508,10.86578,12.0
2009-09-04 18:33:00,10.86343,10.86947,10.85278,10.86868,9.0
2009-09-04 18:34:00,10.87058,10.87058,10.85008,10.85293,5.0
2009-09-04 18:35:00,10.86737,10.87198,10.83848,10.87198,9.0
2009-09-04 18:36:00,10.86472,10.86977,10.83643,10.85238,12.0
2009-09-04 18:37:00,10.85278,10.86627,10.83233,10.86152,8.0
2009-09-04 18:38:00,10.85637,10.85938,10.83757,10.85327,10.0
2009-09-04 18:39:00,10.84188,10.85978,10.83888,10.85978,8.0
2009-09-04 18:40:00,10.84782,10.86313,10.84518,10.85477,7.0
2009-09-04 18:41:00,10.84412,10.86482,10.84242,10.84797,10.0
2009-09-04 18:42:00,10.86953,10.86953,10.84687,10.85828,5.0
2009-09-04 18:43:00,10.86712,10.86722,10.85217,10.86348,11.0
2009-09-04 18:44:00,10.86818,10.86818,10.84897,10.84982,15.0
2009-09-04 18:45:00,10.84898,10.87162,10.84898,10.87083,10.0
2009-09-04 18:46:00,10.87467,10.87467,10.85412,10.86623,10.0
2009-09-04 18:47:00,10.85242,10.87018,10.85242,10.85357,10.0
2009-09-04 18:48:00,10.87188,10.87311,10.85603,10.85802,8.0
2009-09-04 18:49:00,10.85812,10.87502,10.85812,10.87138,8.0
2009-09-04 18:50:00,10.87423,10.87432,10.85823,10.86187,11.0
2009-09-04 18:51:00,10.85797,10.87382,10.85568,10.86203,8.0
2009-09-04 18:52:00,10.87638,10.87638,10.86097,10.86222,12.0
2009-09-04 18:53:00,10.86153,10.87607,10.85638,10.87493,12.0
2009-09-04 18:54:00,10.87532,10.87532,10.85544,10.85752,10.0
2009-09-04 18:55:00,10.85518,10.87228,10.85518,10.87228,13.0
2009-09-04 18:56:00,10.87328,10.87637,10.85737,10.87303,8.0
2009-09-04 18:57:00,10.85983,10.87628,10.85502,10.87043,11.0
2009-09-04 18:58:00,10.87253,10.87633,10.85523,10.87058,10.0
2009-09-04 18:59:00,10.87028,10.88078,10.85712,10.85887,12.0
2009-09-04 19:00:00,10.87403,10.87637,10.85297,10.87108,12.0
2009-09-04 19:01:00,10.87143,10.87232,10.85378,10.87177,11.0
2009-09-04 19:02:00,10.87212,10.87478,10.85452,10.85863,11.0
2009-09-04 19:03:00,10.85612,10.87283,10.85102,10.85412,7.0
2009-09-04 19:04:00,10.86852,10.87482,10.85092,10.85562,7.0
2009-09-04 19:05:00,10.86878,10.86878,10.85012,10.86413,11.0
2009-09-04 19:06:00,10.87118,10.88352,10.85426,10.87242,11.0
2009-09-04 19:07:00,10.85688,10.87367,10.85492,10.87367,11.0
2009-09-04 19:08:00,10.87453,10.87632,10.85582,10.86338,11.0
2009-09-04 19:09:00,10.86152,10.87302,10.85528,10.85743,7.0
2009-09-04 19:10:00,10.87193,10.87957,10.85822,10.85933,9.0
2009-09-04 19:11:00,10.87228,10.87522,10.85652,10.86888,12.0
2009-09-04 19:12:00,10.86957,10.87382,10.85878,10.87282,9.0
2009-09-04 19:13:00,10.85962,10.87727,10.85648,10.86453,15.0
2009-09-04 19:14:00,10.85983,10.87627,10.85923,10.87533,11.0
2009-09-04 19:15:00,10.86173,10.87522,10.86148,10.87097,7.0
2009-09-04 19:16:00,10.88068,10.88068,10.86557,10.87352,14.0
2009-09-04 19:17:00,10.87772,10.88097,10.86593,10.86753,15.0
2009-09-04 19:18:00,10.88027,10.88348,10.86808,10.87028,12.0
2009-09-04 19:19:00,10.86818,10.88293,10.86813,10.87078,11.0
2009-09-04 19:20:00,10.88542,10.88542,10.86763,10.87113,14.0
2009-09-04 19:21:00,10.87002,10.88458,10.86487,10.86803,9.0
2009-09-04 19:22:00,10.88748,10.88748,10.86557,10.87412,7.0
2009-09-04 19:23:00,10.88228,10.88688,10.85683,10.86898,11.0
2009-09-04 19:24:00,10.87297,10.87343,10.85912,10.86302,15.0
2009-09-04 19:25:00,10.87352,10.88232,10.86477,10.86482,12.0
2009-09-04 19:26:00,10.87808,10.88402,10.86122,10.86782,15.0
2009-09-04 19:27:00,10.86673,10.86887,10.86123,10.86507,13.0
2009-09-04 19:28:00,10.87868,10.87868,10.85953,10.85973,7.0
2009-09-04 19:29:00,10.86048,10.86568,10.85763,10.85972,9.0
2009-09-04 19:30:00,10.86283,10.87202,10.85542,10.86182,11.0
2009-09-04 19:31:00,10.86672,10.86933,10.85216,10.86628,14.0
2009-09-04 19:32:00,10.86952,10.86952,10.85383,10.86422,16.0
2009-09-04 19:33:00,10.86532,10.86937,10.85324,10.86937,19.0
2009-09-04 19:34:00,10.87057,10.87057,10.84997,10.85387,11.0
2009-09-04 19:35:00,10.85392,10.86703,10.85328,10.85328,8.0
2009-09-04 19:36:00,10.86998,10.86998,10.85162,10.85232,10.0
2009-09-04 19:37:00,10.85922,10.86633,10.85422,10.85572,7.0
2009-09-04 19:38:00,10.87252,10.87252,10.85333,10.86298,10.0
2009-09-04 19:39:00,10.85488,10.86577,10.85273,10.86337,10.0
2009-09-04 19:40:00,10.86997,10.86997,10.85023,10.85212,10.0
2009-09-04 19:41:00,10.85032,10.86578,10.84687,10.84687,11.0
2009-09-04 19:42:00,10.86798,10.86798,10.85033,10.86087,6.0
2009-09-04 19:43:00,10.85498,10.86633,10.84788,10.85608,13.0
2009-09-04 19:44:00,10.86482,10.86632,10.84822,10.84842,9.0
2009-09-04 19:45:00,10.84903,10.86633,10.84903,10.85377,11.0
2009-09-04 19:46:00,10.86387,10.86387,10.84523,10.85043,10.0
2009-09-04 19:47:00,10.85532,10.86637,10.84417,10.85137,11.0
2009-09-04 19:48:00,10.86983,10.86983,10.85058,10.85518,17.0
2009-09-04 19:49:00,10.86187,10.86662,10.84907,10.85833,12.0
2009-09-04 19:50:00,10.86597,10.86597,10.84968,10.85658,11.0
2009-09-04 19:51:00,10.86712,10.86988,10.84823,10.84823,11.0
2009-09-04 19:52:00,10.85302,10.86967,10.85302,10.86452,5.0
2009-09-04 19:53:00,10.85212,10.86883,10.85212,10.85292,10.0
2009-09-04 19:54:00,10.87003,10.87183,10.85342,10.86183,12.0
2009-09-04 19:55:00,10.86933,10.87043,10.85192,10.87043,8.0
2009-09-04 19:56:00,10.87173,10.87288,10.85237,10.86743,8.0
2009-09-04 19:57:00,10.87077,10.87372,10.85573,10.85893,8.0
2009-09-04 19:58:00,10.87048,10.87627,10.85223,10.86652,15.0
2009-09-04 19:59:00,10.85377,10.86897,10.85377,10.85552,9.0
2009-09-04 20:00:00,10.87033,10.87627,10.85507,10.85777,7.0
2009-09-04 20:01:00,10.86788,10.87278,10.85652,10.86982,8.0
2009-09-04 20:02:00,10.87233,10.87573,10.85453,10.87228,11.0
2009-09-04 20:03:00,10.87063,10.87487,10.85668,10.87487,12.0
2009-09-04 20:04:00,10.87458,10.87458,10.85902,10.85977,12.0
2009-09-04 20:05:00,10.87738,10.87738,10.85543,10.85543,13.0
2009-09-04 20:06:00,10.87323,10.87338,10.85742,10.86132,8.0
2009-09-04 20:07:00,10.85638,10.87583,10.85638,10.86008,8.0
2009-09-04 20:08:00,10.87648,10.87648,10.86003,10.87042,9.0
2009-09-04 20:09:00,10.87373,10.87663,10.85423,10.87523,10.0
2009-09-04 20:10:00,10.87067,10.87472,10.85022,10.86588,14.0
2009-09-04 20:11:00,10.85393,10.86732,10.8491,10.86577,8.0
2009-09-04 20:12:00,10.87033,10.87033,10.85298,10.86797,9.0
2009-09-04 20:13:00,10.86483,10.86778,10.85393,10.86088,10.0
2009-09-04 20:14:00,10.86922,10.86922,10.85528,10.86578,5.0
2009-09-04 20:15:00,10.85412,10.86728,10.84956,10.85577,13.0
2009-09-04 20:16:00,10.86828,10.87333,10.85497,10.86782,8.0
2009-09-04 20:17:00,10.87067,10.87347,10.85383,10.87103,11.0
2009-09-04 20:18:00,10.87092,10.87587,10.85522,10.86232,10.0
2009-09-04 20:19:00,10.85752,10.87277,10.85752,10.86013,12.0
2009-09-04 20:20:00,10.87512,10.87512,10.85772,10.85772,6.0
2009-09-04 20:21:00,10.86252,10.87382,10.85963,10.86128,10.0
2009-09-04 20:22:00,10.87387,10.87387,10.85982,10.86232,8.0
2009-09-04 20:23:00,10.87382,10.87382,10.85862,10.87127,12.0
2009-09-04 20:24:00,10.87617,10.87617,10.85917,10.86017,5.0
2009-09-04 20:25:00,10.87182,10.87423,10.85562,10.85562,12.0
2009-09-04 20:26:00,10.87187,10.88021,10.85332,10.87237,12.0
2009-09-04 20:27:00,10.87377,10.87377,10.85258,10.86117,10.0
2009-09-04 20:28:00,10.86692,10.87267,10.85038,10.85038,13.0
2009-09-04 20:29:00,10.87032,10.87082,10.85222,10.85538,11.0
2009-09-04 20:30:00,10.86968,10.87437,10.84962,10.84962,7.0
2009-09-04 20:31:00,10.87033,10.87077,10.84968,10.85872,9.0
2009-09-04 20:32:00,10.86922,10.87028,10.85207,10.87028,11.0
2009-09-04 20:33:00,10.85153,10.87188,10.85153,10.87023,10.0
2009-09-04 20:34:00,10.86737,10.87153,10.85412,10.87153,7.0
2009-09-04 20:35:00,10.87227,10.87588,10.85627,10.85668,13.0
2009-09-04 20:36:00,10.87223,10.87493,10.85558,10.87238,15.0
2009-09-04 20:37:00,10.85662,10.87288,10.85508,10.86832,11.0
2009-09-04 20:38:00,10.86933,10.87137,10.85092,10.85862,14.0
2009-09-04 20:39:00,10.87038,10.87038,10.84532,10.86347,11.0
2009-09-04 20:40:00,10.86373,10.86483,10.84683,10.86188,8.0
2009-09-04 20:41:00,10.86273,10.86482,10.84717,10.84717,7.0
2009-09-04 20:42:00,10.85943,10.86573,10.83873,10.86177,16.0
2009-09-04 20:43:00,10.86293,10.86483,10.84583,10.86483,8.0
2009-09-04 20:44:00,10.86607,10.86683,10.85002,10.85158,13.0
2009-09-04 20:45:00,10.85143,10.87133,10.85143,10.86682,14.0
2009-09-04 20:46:00,10.86798,10.86798,10.84868,10.85358,11.0
2009-09-04 20:47:00,10.85982,10.86447,10.84948,10.85217,7.0
2009-09-04 20:48:00,10.84852,10.86357,10.84633,10.85013,8.0
2009-09-04 20:49:00,10.86528,10.86883,10.85127,10.86577,14.0
2009-09-04 20:50:00,10.86692,10.86883,10.84672,10.84672,7.0
2009-09-04 20:51:00,10.84997,10.87173,10.84997,10.85163,17.0
2009-09-04 20:52:00,10.86863,10.87183,10.85018,10.85672,10.0
2009-09-04 20:53:00,10.85428,10.87557,10.84808,10.84808,11.0
2009-09-04 20:54:00,10.87197,10.87197,10.85162,10.86933,13.0
2009-09-04 20:55:00,10.85927,10.87177,10.85163,10.85512,7.0
2009-09-04 20:56:00,10.86992,10.86992,10.84802,10.84802,9.0
2009-09-04 20:57:00,10.85307,10.86628,10.84622,10.84622,9.0
2009-09-04 20:58:00,10.86523,10.86827,10.84798,10.86532,7.0
2009-09-04 20:59:00,10.86632,10.86632,10.84517,10.84782,7.0
2009-09-04 21:00:00,10.86163,10.86358,10.84532,10.84773,9.0
2009-09-04 21:01:00,10.84717,10.85912,10.84662,10.85488,9.0
2009-09-04 21:02:00,10.85882,10.86183,10.84012,10.84388,10.0
2009-09-04 21:03:00,10.84053,10.85823,10.84053,10.84997,10.0
2009-09-04 21:04:00,10.85783,10.85783,10.84188,10.84338,7.0
2009-09-04 21:05:00,10.84113,10.85688,10.84113,10.85682,7.0
2009-09-04 21:06:00,10.86258,10.86258,10.84183,10.85527,11.0
2009-09-04 21:07:00,10.84222,10.85692,10.83937,10.85047,13.0
2009-09-04 21:08:00,10.85857,10.85857,10.84031,10.85597,11.0
2009-09-04 21:09:00,10.84343,10.85322,10.83703,10.83822,10.0
2009-09-04 21:10:00,10.85398,10.85497,10.83828,10.85127,8.0
2009-09-04 21:11:00,10.85278,10.85482,10.83711,10.84177,15.0
2009-09-04 21:12:00,10.85827,10.85827,10.84353,10.85413,9.0
2009-09-04 21:13:00,10.85538,10.85888,10.84268,10.85517,12.0
2009-09-04 21:14:00,10.85728,10.85728,10.83993,10.83993,8.0
2009-09-04 21:15:00,10.85002,10.85002,10.83752,10.83752,5.0
2009-09-04 21:16:00,10.85743,10.85743,10.83852,10.85097,10.0
2009-09-04 21:17:00,10.85427,10.85427,10.83827,10.84313,11.0
2009-09-04 21:18:00,10.85997,10.85997,10.84162,10.84162,5.0
2009-09-04 21:19:00,10.84208,10.85433,10.84208,10.85393,10.0
2009-09-04 21:20:00,10.85953,10.85953,10.84167,10.84977,6.0
2009-09-04 21:21:00,10.84222,10.85277,10.84222,10.85277,11.0
2009-09-04 21:22:00,10.85698,10.85698,10.84362,10.85542,6.0
2009-09-04 21:23:00,10.84312,10.85498,10.83972,10.85362,12.0
2009-09-04 21:24:00,10.85602,10.85602,10.84033,10.84033,15.0
2009-09-04 21:25:00,10.83972,10.85998,10.83972,10.85378,11.0
2009-09-04 21:26:00,10.85703,10.85703,10.84528,10.84583,6.0
2009-09-04 21:27:00,10.85382,10.85853,10.84268,10.85853,13.0
2009-09-04 21:28:00,10.86347,10.86347,10.84417,10.84448,9.0
2009-09-04 21:29:00,10.85577,10.85597,10.84134,10.85597,13.0
2009-09-04 21:30:00,10.85813,10.85813,10.83782,10.84232,7.0
2009-09-04 21:31:00,10.84517,10.85638,10.84274,10.85578,12.0
2009-09-04 21:32:00,10.85803,10.85803,10.84093,10.85232,12.0
2009-09-04 21:33:00,10.85287,10.85287,10.83988,10.83988,13.0
2009-09-04 21:34:00,10.85482,10.85482,10.84207,10.85432,7.0
2009-09-04 21:35:00,10.84982,10.85123,10.84753,10.84757,8.0
2009-09-04 21:36:00,10.85618,10.85618,10.83898,10.85523,10.0
2009-09-04 21:37:00,10.85777,10.85777,10.83928,10.83928,11.0
2009-09-04 21:38:00,10.85718,10.85718,10.84283,10.85538,8.0
2009-09-04 21:39:00,10.85628,10.85653,10.83862,10.84227,9.0
2009-09-04 21:40:00,10.85693,10.85932,10.83418,10.84208,7.0
2009-09-04 21:41:00,10.85382,10.85512,10.83738,10.85347,14.0
2009-09-04 21:42:00,10.85273,10.85273,10.84122,10.85273,12.0
2009-09-04 21:43:00,10.84243,10.85478,10.84063,10.85333,10.0
2009-09-04 21:44:00,10.85868,10.85868,10.83788,10.83912,11.0
2009-09-04 21:45:00,10.85372,10.85372,10.83623,10.84213,10.0
2009-09-04 21:46:00,10.85727,10.85727,10.84202,10.84943,8.0
2009-09-04 21:47:00,10.84897,10.84897,10.83747,10.84853,8.0
2009-09-04 21:48:00,10.85652,10.85652,10.83548,10.85353,6.0
2009-09-04 21:49:00,10.85018,10.85513,10.84352,10.84393,12.0
2009-09-04 21:50:00,10.84547,10.86037,10.84133,10.85522,15.0
2009-09-04 21:51:00,10.85408,10.85633,10.84317,10.85633,11.0
2009-09-04 21:52:00,10.85937,10.85937,10.84462,10.85878,11.0
2009-09-04 21:53:00,10.84662,10.85722,10.84632,10.85578,7.0
2009-09-04 21:54:00,10.86348,10.86348,10.83994,10.85972,8.0
2009-09-04 21:55:00,10.85492,10.86078,10.84492,10.86008,9.0
2009-09-04 21:56:00,10.86177,10.86177,10.84042,10.85772,13.0
2009-09-04 21:57:00,10.85778,10.85932,10.84382,10.85932,8.0
2009-09-04 21:58:00,10.86363,10.86363,10.84313,10.85493,13.0
2009-09-04 21:59:00,10.84672,10.85882,10.84513,10.85838,11.0
2009-09-04 22:00:00,10.86258,10.86258,10.84657,10.84853,15.0
2009-09-04 22:01:00,10.84658,10.85927,10.84344,10.84588,16.0
2009-09-04 22:02:00,10.86088,10.86131,10.84577,10.85572,19.0
2009-09-04 22:03:00,10.85887,10.85887,10.84738,10.85257,13.0
2009-09-04 22:04:00,10.86197,10.86197,10.84693,10.85728,18.0
2009-09-04 22:05:00,10.85733,10.85984,10.84698,10.85713,17.0
2009-09-04 22:06:00,10.85787,10.85788,10.8527,10.85728,23.0
2009-09-04 22:07:00,10.85798,10.85798,10.84241,10.84523,24.0
2009-09-04 22:08:00,10.85753,10.86777,10.84433,10.84433,19.0
2009-09-04 22:09:00,10.84883,10.86973,10.84442,10.86973,13.0
2009-09-04 22:10:00,10.87333,10.87333,10.84342,10.86573,26.0
2009-09-04 22:11:00,10.86537,10.86537,10.84591,10.86132,17.0
2009-09-04 22:12:00,10.86363,10.86363,10.85272,10.85272,23.0
2009-09-04 22:13:00,10.85897,10.86597,10.85838,10.86127,24.0
2009-09-04 22:14:00,10.86967,10.86967,10.85168,10.86183,18.0
2009-09-04 22:15:00,10.86093,10.86533,10.85327,10.86033,12.0
2009-09-04 22:16:00,10.86873,10.86873,10.85069,10.86517,18.0
2009-09-04 22:17:00,10.86643,10.86643,10.85456,10.86457,17.0
2009-09-04 22:18:00,10.87038,10.87038,10.85195,10.86458,14.0
2009-09-04 22:19:00,10.85498,10.86682,10.85492,10.86388,18.0
2009-09-04 22:20:00,10.87582,10.87582,10.84442,10.85553,15.0
2009-09-04 22:21:00,10.85818,10.85882,10.84637,10.85858,14.0
2009-09-04 22:22:00,10.86413,10.86413,10.84717,10.84732,25.0
2009-09-04 22:23:00,10.84928,10.85717,10.84928,10.84952,13.0
2009-09-04 22:24:00,10.86292,10.86292,10.84517,10.84522,21.0
2009-09-04 22:25:00,10.85302,10.85777,10.83978,10.85588,18.0
2009-09-04 22:26:00,10.86127,10.86127,10.84248,10.84248,16.0
2009-09-04 22:27:00,10.84378,10.86042,10.84378,10.86042,22.0
2009-09-04 22:28:00,10.84833,10.86137,10.84123,10.86083,17.0
2009-09-04 22:29:00,10.84997,10.86032,10.84762,10.85397,27.0
2009-09-04 22:30:00,10.86377,10.86377,10.84348,10.84803,20.0
2009-09-04 22:31:00,10.85587,10.89877,10.84418,10.84418,13.0
2009-09-04 22:32:00,10.86533,10.86533,10.84832,10.84832,15.0
2009-09-04 22:33:00,10.84733,10.86323,10.84538,10.84727,24.0
2009-09-04 22:34:00,10.86493,10.86493,10.84893,10.84893,32.0
2009-09-04 22:35:00,10.84867,10.85652,10.84201,10.84642,21.0
2009-09-04 22:36:00,10.86228,10.86228,10.84575,10.84662,16.0
2009-09-04 22:37:00,10.85067,10.86097,10.84372,10.86097,24.0
2009-09-04 22:38:00,10.84943,10.85792,10.84221,10.85193,24.0
2009-09-04 22:39:00,10.84517,10.85762,10.83792,10.85762,17.0
2009-09-04 22:40:00,10.85253,10.85912,10.83413,10.83692,17.0
2009-09-04 22:41:00,10.84863,10.85577,10.84048,10.85038,14.0
2009-09-04 22:42:00,10.85533,10.85686,10.83473,10.83473,13.0
2009-09-04 22:43:00,10.84812,10.85487,10.83689,10.85487,14.0
2009-09-04 22:44:00,10.85018,10.85528,10.83622,10.85528,15.0
2009-09-04 22:45:00,10.84197,10.85884,10.84113,10.84972,17.0
2009-09-04 22:46:00,10.85848,10.86557,10.84307,10.85302,21.0
2009-09-04 22:47:00,10.84453,10.85733,10.84082,10.85557,22.0
2009-09-04 22:48:00,10.86237,10.86237,10.84483,10.85507,21.0
2009-09-04 22:49:00,10.85568,10.86277,10.84373,10.86277,20.0
2009-09-04 22:50:00,10.84663,10.85587,10.84463,10.84463,20.0
2009-09-04 22:51:00,10.85383,10.85538,10.84579,10.84682,19.0
2009-09-04 22:52:00,10.86032,10.89072,10.84392,10.87473,22.0
2009-09-04 22:53:00,10.87482,10.87573,10.85867,10.85958,17.0
2009-09-04 22:54:00,10.87797,10.87797,10.85597,10.85597,15.0
2009-09-04 22:55:00,10.85312,10.87032,10.85312,10.85323,14.0
2009-09-04 22:56:00,10.87417,10.87417,10.85383,10.86132,18.0
2009-09-04 22:57:00,10.86013,10.87373,10.85347,10.87373,17.0
2009-09-04 22:58:00,10.86983,10.87748,10.85242,10.85583,24.0
2009-09-04 22:59:00,10.86783,10.86922,10.84998,10.85752,17.0
2009-09-06 23:00:00,10.87938,10.87938,10.86408,10.87428,11.0
2009-09-06 23:01:00,10.87288,10.87557,10.87288,10.87557,7.0
2009-09-06 23:02:00,10.87514,10.88062,10.85753,10.85753,9.0
2009-09-06 23:03:00,10.86063,10.87592,10.86063,10.87592,15.0
2009-09-06 23:04:00,10.87438,10.87438,10.8582,10.86107,8.0
2009-09-06 23:05:00,10.85752,10.87437,10.85752,10.86448,8.0
2009-09-06 23:06:00,10.87902,10.87922,10.87057,10.87057,7.0
2009-09-06 23:07:00,10.87283,10.87782,10.86984,10.87782,18.0
2009-09-06 23:08:00,10.87282,10.87807,10.86943,10.87222,9.0
2009-09-06 23:09:00,10.86038,10.87227,10.86038,10.86123,8.0
2009-09-06 23:10:00,10.88482,10.88482,10.85987,10.87438,7.0
2009-09-06 23:11:00,10.87288,10.87928,10.87288,10.87928,9.0
2009-09-06 23:12:00,10.87813,10.87813,10.87419,10.87692,7.0
2009-09-06 23:13:00,10.87427,10.87437,10.86972,10.87343,10.0
2009-09-06 23:14:00,10.87787,10.87942,10.8711,10.87283,7.0
2009-09-06 23:15:00,10.87437,10.87437,10.86942,10.86967,10.0
2009-09-06 23:16:00,10.87952,10.88272,10.87081,10.87128,10.0
2009-09-06 23:17:00,10.87428,10.87433,10.87052,10.87433,8.0
2009-09-06 23:18:00,10.87922,10.87922,10.87437,10.87437,13.0
2009-09-06 23:19:00,10.87222,10.87438,10.86942,10.87233,11.0
2009-09-06 23:20:00,10.87727,10.878,10.86998,10.86998,8.0
2009-09-06 23:21:00,10.87457,10.87928,10.87311,10.87928,7.0
2009-09-06 23:22:00,10.87222,10.87698,10.86972,10.87698,8.0
2009-09-06 23:23:00,10.86072,10.87352,10.85905,10.87352,10.0
2009-09-06 23:24:00,10.87748,10.87748,10.85733,10.87233,8.0
2009-09-06 23:25:00,10.85612,10.87892,10.85612,10.87287,9.0
2009-09-06 23:26:00,10.87782,10.87782,10.87248,10.87248,8.0
2009-09-06 23:27:00,10.85958,10.87743,10.85958,10.86432,10.0
2009-09-06 23:28:00,10.87752,10.87752,10.85968,10.87432,9.0
2009-09-06 23:29:00,10.87367,10.87423,10.87263,10.87283,8.0
2009-09-06 23:30:00,10.87938,10.87938,10.86203,10.87223,7.0
2009-09-06 23:31:00,10.87227,10.87437,10.86942,10.87283,15.0
2009-09-06 23:32:00,10.87753,10.87754,10.87283,10.87283,7.0
2009-09-06 23:33:00,10.87427,10.87428,10.86585,10.87403,8.0
2009-09-06 23:34:00,10.87282,10.87452,10.87282,10.87282,7.0
2009-09-06 23:35:00,10.87282,10.87443,10.87227,10.87288,11.0
2009-09-06 23:36:00,10.88317,10.88317,10.87283,10.87283,8.0
2009-09-06 23:37:00,10.87287,10.87438,10.87227,10.87227,7.0
2009-09-06 23:38:00,10.87927,10.87927,10.86373,10.87443,9.0
2009-09-06 23:39:00,10.87437,10.87723,10.87013,10.87723,8.0
2009-09-06 23:40:00,10.87282,10.87437,10.87248,10.87282,8.0
2009-09-06 23:41:00,10.85697,10.87283,10.85566,10.86358,9.0
2009-09-06 23:42:00,10.87853,10.87853,10.85918,10.86487,7.0
2009-09-06 23:43:00,10.86657,10.87793,10.86047,10.87793,8.0
2009-09-06 23:44:00,10.87909,10.87909,10.86258,10.87422,13.0
2009-09-06 23:45:00,10.87427,10.87728,10.86942,10.87422,11.0
2009-09-06 23:46:00,10.87928,10.87928,10.87198,10.87288,8.0
2009-09-06 23:47:00,10.85883,10.88132,10.85883,10.88132,7.0
2009-09-06 23:48:00,10.87914,10.87914,10.86107,10.86928,9.0
2009-09-06 23:49:00,10.86222,10.88452,10.86222,10.87003,7.0
2009-09-06 23:50:00,10.87938,10.88056,10.85773,10.86352,7.0
2009-09-06 23:51:00,10.88192,10.88348,10.86262,10.87283,9.0
2009-09-06 23:52:00,10.88397,10.88397,10.86423,10.87427,8.0
2009-09-06 23:53:00,10.86483,10.88507,10.86483,10.88507,7.0
2009-09-06 23:54:00,10.87782,10.87782,10.87142,10.87423,8.0
2009-09-06 23:55:00,10.86477,10.88557,10.86477,10.88092,7.0
2009-09-06 23:56:00,10.88407,10.88407,10.86227,10.86813,8.0
2009-09-06 23:57:00,10.86508,10.88503,10.86508,10.87288,12.0
2009-09-06 23:58:00,10.87922,10.88152,10.86412,10.87438,7.0
2009-09-06 23:59:00,10.85892,10.87088,10.85615,10.86208,12.0
2009-09-07 00:00:00,10.85951,10.869,10.85951,10.86472,7.0
2009-09-07 00:01:00,10.86283,10.87712,10.86247,10.86247,11.0
2009-09-07 00:02:00,10.86103,10.87751,10.86103,10.87633,10.0
2009-09-07 00:03:00,10.86258,10.87072,10.85263,10.85422,7.0
2009-09-07 00:04:00,10.87262,10.87627,10.86981,10.87627,7.0
2009-09-07 00:05:00,10.8726,10.8726,10.85088,10.87033,12.0
2009-09-07 00:06:00,10.86623,10.87553,10.85677,10.86811,10.0
2009-09-07 00:07:00,10.85477,10.87467,10.85477,10.86403,8.0
2009-09-07 00:08:00,10.87093,10.87532,10.85633,10.85633,12.0
2009-09-07 00:09:00,10.85418,10.85932,10.85388,10.85598,7.0
2009-09-07 00:10:00,10.87022,10.87022,10.85222,10.86643,8.0
2009-09-07 00:11:00,10.86437,10.88373,10.86437,10.87827,9.0
2009-09-07 00:12:00,10.88422,10.88422,10.86152,10.86513,9.0
2009-09-07 00:13:00,10.86725,10.88292,10.86725,10.88292,7.0
2009-09-07 00:14:00,10.88123,10.88583,10.88123,10.88388,8.0
2009-09-07 00:15:00,10.88427,10.89982,10.87977,10.89982,8.0
2009-09-07 00:16:00,10.8992,10.90422,10.8928,10.90123,8.0
2009-09-07 00:17:00,10.89909,10.90598,10.88295,10.88848,11.0
2009-09-07 00:18:00,10.90242,10.90242,10.88317,10.89817,7.0
2009-09-07 00:19:00,10.89477,10.90253,10.89211,10.90253,8.0
2009-09-07 00:20:00,10.89893,10.89893,10.88157,10.89348,8.0
2009-09-07 00:21:00,10.89672,10.90261,10.88208,10.88883,11.0
2009-09-07 00:22:00,10.90222,10.90273,10.88292,10.90273,8.0
2009-09-07 00:23:00,10.90204,10.90427,10.89123,10.90427,7.0
2009-09-07 00:24:00,10.90358,10.90358,10.88779,10.90203,10.0
2009-09-07 00:25:00,10.89989,10.90802,10.88776,10.90603,9.0
2009-09-07 00:26:00,10.904,10.90663,10.88697,10.90663,7.0
2009-09-07 00:27:00,10.89553,10.90592,10.88522,10.90592,10.0
2009-09-07 00:28:00,10.89048,10.90957,10.89048,10.90887,9.0
2009-09-07 00:29:00,10.9067,10.91228,10.88653,10.90732,10.0
2009-09-07 00:30:00,10.90978,10.90978,10.88613,10.90583,7.0
2009-09-07 00:31:00,10.89532,10.89532,10.88554,10.88952,7.0
2009-09-07 00:32:00,10.89171,10.90146,10.88702,10.89112,9.0
2009-09-07 00:33:00,10.89477,10.90602,10.88618,10.90602,7.0
2009-09-07 00:34:00,10.89678,10.89678,10.88722,10.89432,7.0
2009-09-07 00:35:00,10.88283,10.89678,10.88283,10.88742,7.0
2009-09-07 00:36:00,10.89101,10.89636,10.88452,10.88732,8.0
2009-09-07 00:37:00,10.88483,10.89678,10.88483,10.89678,9.0
2009-09-07 00:38:00,10.90583,10.90583,10.89669,10.89687,11.0
2009-09-07 00:39:00,10.88607,10.89673,10.88607,10.88813,9.0
2009-09-07 00:40:00,10.89026,10.90638,10.89026,10.89258,10.0
2009-09-07 00:41:00,10.89057,10.89404,10.88293,10.88293,8.0
2009-09-07 00:42:00,10.8899,10.90272,10.88248,10.88367,11.0
2009-09-07 00:43:00,10.88633,10.90797,10.88633,10.89122,8.0
2009-09-07 00:44:00,10.89235,10.90107,10.88757,10.89,11.0
2009-09-07 00:45:00,10.88688,10.90632,10.88272,10.90632,9.0
2009-09-07 00:46:00,10.90419,10.90656,10.88582,10.90403,9.0
2009-09-07 00:47:00,10.89845,10.90612,10.88653,10.90078,8.0
2009-09-07 00:48:00,10.90778,10.90778,10.89639,10.90132,7.0
2009-09-07 00:49:00,10.90137,10.90703,10.88682,10.90492,11.0
2009-09-07 00:50:00,10.90823,10.90823,10.88672,10.89512,12.0
2009-09-07 00:51:00,10.89042,10.90778,10.88963,10.90778,9.0
2009-09-07 00:52:00,10.89607,10.90248,10.88963,10.88963,7.0
2009-09-07 00:53:00,10.89293,10.89993,10.89077,10.89573,9.0
2009-09-07 00:54:00,10.90573,10.90573,10.88933,10.89313,10.0
2009-09-07 00:55:00,10.89882,10.90763,10.89072,10.90763,9.0
2009-09-07 00:56:00,10.89593,10.89867,10.88963,10.89383,12.0
2009-09-07 00:57:00,10.89873,10.90213,10.89003,10.90213,7.0
2009-09-07 00:58:00,10.90782,10.90782,10.89598,10.89942,9.0
2009-09-07 00:59:00,10.89953,10.90082,10.89177,10.90082,10.0
2009-09-07 01:00:00,10.90948,10.90948,10.89232,10.89373,8.0
2009-09-07 01:01:00,10.89848,10.90183,10.89347,10.90137,9.0
2009-09-07 01:02:00,10.90902,10.90902,10.89067,10.89312,7.0
2009-09-07 01:03:00,10.90017,10.90273,10.89223,10.89313,9.0
2009-09-07 01:04:00,10.8954,10.90066,10.89088,10.89317,7.0
2009-09-07 01:05:00,10.89422,10.90537,10.89262,10.90537,8.0
2009-09-07 01:06:00,10.90883,10.90883,10.89032,10.90387,8.0
2009-09-07 01:07:00,10.90823,10.91473,10.89487,10.89487,8.0
2009-09-07 01:08:00,10.89975,10.91,10.89015,10.89632,11.0
2009-09-07 01:09:00,10.88872,10.90853,10.88623,10.90853,8.0
2009-09-07 01:10:00,10.89313,10.90483,10.89019,10.89033,11.0
2009-09-07 01:11:00,10.89332,10.90327,10.88863,10.88863,9.0
2009-09-07 01:12:00,10.89675,10.90581,10.89083,10.89083,10.0
2009-09-07 01:13:00,10.90197,10.91107,10.8901,10.91107,11.0
2009-09-07 01:14:00,10.90383,10.90383,10.88998,10.89088,10.0
2009-09-07 01:15:00,10.90238,10.90433,10.89065,10.89312,9.0
2009-09-07 01:16:00,10.89676,10.90882,10.89676,10.90587,11.0
2009-09-07 01:17:00,10.90447,10.91362,10.89733,10.90832,9.0
2009-09-07 01:18:00,10.91488,10.91488,10.89813,10.90197,9.0
2009-09-07 01:19:00,10.90198,10.91443,10.90178,10.90262,9.0
2009-09-07 01:20:00,10.91517,10.91517,10.90042,10.90042,7.0
2009-09-07 01:21:00,10.90167,10.91583,10.89477,10.91003,11.0
2009-09-07 01:22:00,10.92002,10.92002,10.89791,10.91237,10.0
2009-09-07 01:23:00,10.90962,10.90962,10.87757,10.88098,10.0
2009-09-07 01:24:00,10.88181,10.89632,10.88103,10.89632,9.0
2009-09-07 01:25:00,10.89649,10.90002,10.88417,10.89378,10.0
2009-09-07 01:26:00,10.89977,10.90093,10.87792,10.88828,10.0
2009-09-07 01:27:00,10.88783,10.91352,10.88783,10.91352,8.0
2009-09-07 01:28:00,10.9108,10.9108,10.88869,10.89568,8.0
2009-09-07 01:29:00,10.89382,10.90768,10.89382,10.90768,7.0
2009-09-07 01:30:00,10.91022,10.91022,10.89652,10.89698,8.0
2009-09-07 01:31:00,10.89467,10.90822,10.89467,10.90822,10.0
2009-09-07 01:32:00,10.90478,10.91604,10.89473,10.91177,8.0
2009-09-07 01:33:00,10.90002,10.90977,10.89362,10.89432,7.0
2009-09-07 01:34:00,10.91068,10.91068,10.89363,10.89363,8.0
2009-09-07 01:35:00,10.90177,10.90948,10.89362,10.89433,8.0
2009-09-07 01:36:00,10.91068,10.91068,10.88969,10.89578,8.0
2009-09-07 01:37:00,10.89622,10.90233,10.89228,10.89613,8.0
2009-09-07 01:38:00,10.89507,10.90432,10.89217,10.89227,7.0
2009-09-07 01:39:00,10.89222,10.90737,10.89222,10.90737,11.0
2009-09-07 01:40:00,10.90892,10.90892,10.90067,10.90498,7.0
2009-09-07 01:41:00,10.90477,10.90477,10.89213,10.89213,10.0
2009-09-07 01:42:00,10.89371,10.90499,10.88872,10.90478,11.0
2009-09-07 01:43:00,10.89413,10.90997,10.89363,10.90997,11.0
2009-09-07 01:44:00,10.9084,10.9084,10.88872,10.88872,9.0
2009-09-07 01:45:00,10.90372,10.90372,10.89433,10.89433,9.0
2009-09-07 01:46:00,10.91072,10.91072,10.90161,10.90313,11.0
2009-09-07 01:47:00,10.89148,10.90383,10.89148,10.89522,9.0
2009-09-07 01:48:00,10.89715,10.90507,10.88803,10.88803,7.0
2009-09-07 01:49:00,10.89387,10.90183,10.88182,10.88363,7.0
2009-09-07 01:50:00,10.89883,10.90113,10.88357,10.89283,11.0
2009-09-07 01:51:00,10.90068,10.90068,10.88627,10.89312,9.0
2009-09-07 01:52:00,10.89707,10.89707,10.88212,10.89283,12.0
2009-09-07 01:53:00,10.88387,10.89363,10.87877,10.89363,8.0
2009-09-07 01:54:00,10.89569,10.89968,10.8819,10.89908,8.0
2009-09-07 01:55:00,10.89288,10.89288,10.87872,10.88353,10.0
2009-09-07 01:56:00,10.89998,10.89998,10.87888,10.89448,7.0
2009-09-07 01:57:00,10.89903,10.90058,10.88042,10.90058,8.0
2009-09-07 01:58:00,10.88178,10.90002,10.88178,10.88568,7.0
2009-09-07 02:00:00,10.88513,10.90018,10.87943,10.90018,6.0
2009-09-07 02:01:00,10.88528,10.90082,10.88158,10.88158,7.0
2009-09-07 02:02:00,10.90078,10.90083,10.88382,10.90083,8.0
2009-09-07 02:03:00,10.89088,10.89088,10.88215,10.88688,7.0
2009-09-07 02:04:00,10.90153,10.90153,10.87763,10.90068,10.0
2009-09-07 02:05:00,10.88388,10.90002,10.88233,10.88242,8.0
2009-09-07 02:06:00,10.89873,10.89873,10.88232,10.88627,8.0
2009-09-07 02:07:00,10.89853,10.89907,10.88147,10.89907,12.0
2009-09-07 02:08:00,10.88062,10.89987,10.88062,10.88578,9.0
2009-09-07 02:09:00,10.88083,10.89757,10.88083,10.88523,11.0
2009-09-07 02:10:00,10.89983,10.89983,10.87783,10.89687,7.0
2009-09-07 02:11:00,10.87853,10.89768,10.87853,10.88072,7.0
2009-09-07 02:12:00,10.90132,10.90132,10.88078,10.89498,9.0
2009-09-07 02:13:00,10.87913,10.90277,10.87913,10.89522,11.0
2009-09-07 02:14:00,10.90603,10.90793,10.87678,10.90172,9.0
2009-09-07 02:15:00,10.90222,10.90582,10.89213,10.89253,9.0
2009-09-07 02:16:00,10.90697,10.90697,10.8927,10.89283,11.0
2009-09-07 02:17:00,10.89728,10.90672,10.89237,10.90528,11.0
2009-09-07 02:18:00,10.91253,10.91253,10.89667,10.89667,10.0
2009-09-07 02:19:00,10.90548,10.91542,10.89297,10.91542,7.0
2009-09-07 02:20:00,10.91167,10.91167,10.89388,10.90192,11.0
2009-09-07 02:21:00,10.89987,10.91327,10.87837,10.91327,7.0
2009-09-07 02:22:00,10.91003,10.91003,10.89223,10.90302,8.0
2009-09-07 02:23:00,10.90678,10.90678,10.89662,10.89738,8.0
2009-09-07 02:24:00,10.91093,10.91593,10.89498,10.89547,8.0
2009-09-07 02:25:00,10.89743,10.91233,10.89342,10.89878,8.0
2009-09-07 02:26:00,10.91162,10.91447,10.89632,10.90942,7.0
2009-09-07 02:27:00,10.90757,10.91578,10.89857,10.91368,8.0
2009-09-07 02:28:00,10.91002,10.91458,10.89222,10.89717,10.0
2009-09-07 02:29:00,10.90488,10.90543,10.89802,10.89802,8.0
2009-09-07 02:30:00,10.91178,10.91272,10.89634,10.91272,7.0
2009-09-07 02:31:00,10.90558,10.91393,10.89898,10.91303,8.0
2009-09-07 02:32:00,10.91352,10.91447,10.89687,10.91223,8.0
2009-09-07 02:33:00,10.90478,10.91303,10.89737,10.90677,10.0
2009-09-07 02:34:00,10.91558,10.91558,10.89487,10.91222,10.0
2009-09-07 02:35:00,10.89542,10.91297,10.89542,10.91238,9.0
2009-09-07 02:36:00,10.91348,10.91452,10.89978,10.90452,10.0
2009-09-07 02:37:00,10.90347,10.91612,10.89403,10.91612,10.0
2009-09-07 02:38:00,10.90263,10.90263,10.89696,10.89927,11.0
2009-09-07 02:39:00,10.90282,10.91157,10.89597,10.89597,7.0
2009-09-07 02:40:00,10.91502,10.91502,10.89548,10.91298,9.0
2009-09-07 02:41:00,10.90327,10.90847,10.89593,10.90288,9.0
2009-09-07 02:42:00,10.91012,10.91283,10.89953,10.91137,9.0
2009-09-07 02:43:00,10.90387,10.91288,10.89737,10.91223,11.0
2009-09-07 02:44:00,10.91132,10.91143,10.89658,10.89658,9.0
2009-09-07 02:45:00,10.90028,10.91088,10.89332,10.90683,10.0
2009-09-07 02:46:00,10.91387,10.91387,10.89523,10.91187,11.0
2009-09-07 02:47:00,10.90033,10.91292,10.89608,10.91292,10.0
2009-09-07 02:48:00,10.89223,10.91203,10.89223,10.91132,9.0
2009-09-07 02:49:00,10.90183,10.90538,10.90165,10.90483,11.0
2009-09-07 02:50:00,10.91103,10.91103,10.89292,10.89292,8.0
2009-09-07 02:51:00,10.89842,10.90592,10.89562,10.89682,11.0
2009-09-07 02:52:00,10.90967,10.90967,10.89562,10.89913,8.0
2009-09-07 02:53:00,10.89817,10.90477,10.89197,10.89733,8.0
2009-09-07 02:54:00,10.91497,10.91497,10.89402,10.89402,8.0
2009-09-07 02:55:00,10.90237,10.90677,10.89398,10.89827,7.0
2009-09-07 02:56:00,10.91313,10.91553,10.89222,10.90277,9.0
2009-09-07 02:57:00,10.90882,10.91473,10.89779,10.91462,7.0
2009-09-07 02:58:00,10.91587,10.91587,10.89747,10.89778,9.0
2009-09-07 02:59:00,10.89603,10.91128,10.89603,10.90198,8.0
2009-09-07 03:00:00,10.89692,10.91727,10.89692,10.91083,10.0
2009-09-07 03:01:00,10.90252,10.91133,10.89717,10.91132,9.0
2009-09-07 03:02:00,10.91763,10.91763,10.89703,10.90193,7.0
2009-09-07 03:03:00,10.89893,10.91323,10.89567,10.91323,12.0
2009-09-07 03:04:00,10.90123,10.91332,10.89562,10.89562,9.0
2009-09-07 03:05:00,10.90743,10.91607,10.89083,10.90333,10.0
2009-09-07 03:06:00,10.91693,10.91693,10.89423,10.90653,9.0
2009-09-07 03:07:00,10.90223,10.91298,10.89522,10.90657,7.0
2009-09-07 03:08:00,10.91748,10.91748,10.88628,10.90932,9.0
2009-09-07 03:09:00,10.90822,10.91648,10.88172,10.90273,12.0
2009-09-07 03:10:00,10.91652,10.91672,10.89562,10.91487,11.0
2009-09-07 03:11:00,10.90382,10.92108,10.89775,10.92108,7.0
2009-09-07 03:12:00,10.91478,10.9193,10.91088,10.91088,8.0
2009-09-07 03:13:00,10.91483,10.91892,10.90297,10.91892,9.0
2009-09-07 03:14:00,10.90432,10.91438,10.90393,10.91438,9.0
2009-09-07 03:15:00,10.91442,10.92537,10.89776,10.92082,11.0
2009-09-07 03:16:00,10.92682,10.94087,10.90572,10.93523,8.0
2009-09-07 03:17:00,10.92847,10.94182,10.91363,10.93507,11.0
2009-09-07 03:18:00,10.94033,10.94033,10.92767,10.93637,8.0
2009-09-07 03:19:00,10.92858,10.94338,10.92677,10.93243,10.0
2009-09-07 03:20:00,10.94473,10.94473,10.92678,10.93047,9.0
2009-09-07 03:21:00,10.94387,10.9443,10.92528,10.92603,11.0
2009-09-07 03:22:00,10.94098,10.94098,10.89473,10.93883,9.0
2009-09-07 03:23:00,10.92932,10.94494,10.90992,10.91868,8.0
2009-09-07 03:24:00,10.93712,10.94232,10.92078,10.93153,7.0
2009-09-07 03:25:00,10.94822,10.94822,10.92337,10.93528,7.0
2009-09-07 03:26:00,10.94012,10.94012,10.92448,10.92727,7.0
2009-09-07 03:27:00,10.92702,10.93582,10.92702,10.92718,9.0
2009-09-07 03:28:00,10.94342,10.94342,10.92437,10.92832,7.0
2009-09-07 03:29:00,10.92573,10.93547,10.92303,10.92688,7.0
2009-09-07 03:30:00,10.94122,10.94122,10.92293,10.92533,10.0
2009-09-07 03:31:00,10.92707,10.93983,10.92403,10.92678,9.0
2009-09-07 03:32:00,10.93952,10.93952,10.92468,10.92853,10.0
2009-09-07 03:33:00,10.92933,10.93923,10.92627,10.93923,7.0
2009-09-07 03:34:00,10.94033,10.94033,10.89527,10.93052,9.0
2009-09-07 03:35:00,10.92783,10.93528,10.92398,10.92878,10.0
2009-09-07 03:36:00,10.94137,10.94137,10.92703,10.93627,7.0
2009-09-07 03:37:00,10.93063,10.93728,10.91888,10.92872,8.0
2009-09-07 03:38:00,10.93637,10.93637,10.92173,10.92272,11.0
2009-09-07 03:39:00,10.92607,10.93293,10.91793,10.93293,8.0
2009-09-07 03:40:00,10.93753,10.93753,10.91968,10.93077,8.0
2009-09-07 03:41:00,10.92767,10.93707,10.92227,10.93642,7.0
2009-09-07 03:42:00,10.93728,10.93728,10.92227,10.92982,11.0
2009-09-07 03:43:00,10.92933,10.93592,10.91802,10.92983,8.0
2009-09-07 03:44:00,10.93682,10.93682,10.92067,10.92777,8.0
2009-09-07 03:45:00,10.93038,10.93682,10.91731,10.92833,8.0
2009-09-07 03:46:00,10.93762,10.93762,10.92032,10.92102,7.0
2009-09-07 03:47:00,10.92768,10.93177,10.91762,10.92832,9.0
2009-09-07 03:48:00,10.93447,10.93447,10.92143,10.92837,9.0
2009-09-07 03:49:00,10.92782,10.93292,10.92032,10.92832,8.0
2009-09-07 03:50:00,10.93688,10.93688,10.92058,10.93038,7.0
2009-09-07 03:51:00,10.92963,10.93198,10.9194,10.92943,12.0
2009-09-07 03:52:00,10.91873,10.93567,10.91873,10.92897,8.0
2009-09-07 03:53:00,10.93178,10.94093,10.92322,10.93183,10.0
2009-09-07 03:54:00,10.94293,10.94293,10.92623,10.93233,12.0
2009-09-07 03:55:00,10.93537,10.94293,10.92742,10.93282,7.0
2009-09-07 03:56:00,10.94042,10.94042,10.92748,10.92748,7.0
2009-09-07 03:57:00,10.92813,10.93778,10.92813,10.92813,10.0
2009-09-07 03:58:00,10.94317,10.94317,10.92422,10.92883,11.0
2009-09-07 03:59:00,10.93422,10.93422,10.92722,10.93368,7.0
2009-09-07 04:00:00,10.94328,10.94357,10.92342,10.92342,12.0
2009-09-07 04:01:00,10.92878,10.93712,10.92652,10.93472,7.0
2009-09-07 04:02:00,10.94328,10.94328,10.92749,10.92768,12.0
2009-09-07 04:03:00,10.93073,10.93987,10.92487,10.93177,8.0
2009-09-07 04:04:00,10.94082,10.94082,10.92613,10.93777,7.0
2009-09-07 04:05:00,10.93473,10.93832,10.92523,10.93832,8.0
2009-09-07 04:06:00,10.94527,10.94527,10.92694,10.93233,7.0
2009-09-07 04:07:00,10.92867,10.93987,10.92418,10.93987,8.0
2009-09-07 04:08:00,10.94123,10.94123,10.92767,10.93032,9.0
2009-09-07 04:09:00,10.92842,10.93988,10.92492,10.93988,7.0
2009-09-07 04:10:00,10.94003,10.94003,10.92402,10.92492,7.0
2009-09-07 04:11:00,10.92458,10.93773,10.92097,10.92377,9.0
2009-09-07 04:12:00,10.93882,10.93882,10.92433,10.93553,7.0
2009-09-07 04:13:00,10.93088,10.93978,10.92397,10.93978,8.0
2009-09-07 04:14:00,10.94492,10.94492,10.92414,10.93977,11.0
2009-09-07 04:15:00,10.93522,10.94672,10.92558,10.94672,13.0
2009-09-07 04:16:00,10.93393,10.93777,10.93002,10.93587,8.0
2009-09-07 04:17:00,10.93277,10.93833,10.92788,10.93833,7.0
2009-09-07 04:18:00,10.94458,10.94458,10.92787,10.93497,9.0
2009-09-07 04:19:00,10.93432,10.94332,10.92793,10.94332,8.0
2009-09-07 04:20:00,10.92813,10.93947,10.92165,10.93187,8.0
2009-09-07 04:21:00,10.92943,10.93833,10.9264,10.93627,9.0
2009-09-07 04:22:00,10.94477,10.94477,10.92722,10.93837,7.0
2009-09-07 04:23:00,10.93333,10.93987,10.92687,10.93987,8.0
2009-09-07 04:24:00,10.94398,10.94398,10.92642,10.93282,11.0
2009-09-07 04:25:00,10.93332,10.94232,10.92512,10.93362,7.0
2009-09-07 04:26:00,10.94183,10.94183,10.92063,10.92707,8.0
2009-09-07 04:27:00,10.93333,10.94237,10.92562,10.93073,7.0
2009-09-07 04:28:00,10.94203,10.94203,10.92748,10.93277,15.0
2009-09-07 04:29:00,10.93673,10.94253,10.92823,10.93538,7.0
2009-09-07 04:30:00,10.94263,10.94263,10.92718,10.93467,8.0
2009-09-07 04:31:00,10.93882,10.94318,10.92638,10.93432,9.0
2009-09-07 04:32:00,10.94452,10.94452,10.92473,10.93678,10.0
2009-09-07 04:33:00,10.93498,10.94242,10.92833,10.93432,8.0
2009-09-07 04:34:00,10.94397,10.94397,10.92522,10.92522,9.0
2009-09-07 04:35:00,10.93933,10.94343,10.92782,10.93348,8.0
2009-09-07 04:36:00,10.94012,10.94012,10.92793,10.93652,10.0
2009-09-07 04:37:00,10.93898,10.94248,10.9239,10.93322,8.0
2009-09-07 04:38:00,10.94338,10.94338,10.92897,10.93657,7.0
2009-09-07 04:39:00,10.93298,10.94193,10.92707,10.93777,8.0
2009-09-07 04:40:00,10.94293,10.94293,10.92563,10.93522,11.0
2009-09-07 04:41:00,10.93837,10.94672,10.92838,10.94672,13.0
2009-09-07 04:42:00,10.93043,10.94243,10.92823,10.93008,8.0
2009-09-07 04:43:00,10.93428,10.94653,10.92518,10.94482,10.0
2009-09-07 04:44:00,10.92557,10.94467,10.92557,10.93687,10.0
2009-09-07 04:45:00,10.92903,10.94537,10.92903,10.94537,7.0
2009-09-07 04:46:00,10.93693,10.94447,10.92482,10.94447,10.0
2009-09-07 04:47:00,10.94292,10.94413,10.92443,10.94413,7.0
2009-09-07 04:48:00,10.94408,10.94408,10.92728,10.92728,9.0
2009-09-07 04:49:00,10.94348,10.94882,10.92877,10.94882,7.0
2009-09-07 04:50:00,10.94173,10.94173,10.92538,10.92538,8.0
2009-09-07 04:51:00,10.93322,10.94442,10.92548,10.94442,9.0
2009-09-07 04:52:00,10.93782,10.94042,10.92798,10.93433,18.0
2009-09-07 04:53:00,10.93607,10.93607,10.92728,10.93392,7.0
2009-09-07 04:54:00,10.94518,10.94518,10.92717,10.92822,8.0
2009-09-07 04:55:00,10.93587,10.94202,10.92938,10.93538,8.0
2009-09-07 04:56:00,10.94312,10.94312,10.92782,10.93493,15.0
2009-09-07 04:57:00,10.92833,10.94282,10.92482,10.93377,9.0
2009-09-07 04:58:00,10.94237,10.94237,10.93023,10.93488,7.0
2009-09-07 04:59:00,10.93937,10.93937,10.93068,10.93068,11.0
2009-09-07 05:00:00,10.94452,10.94452,10.92903,10.92903,9.0
2009-09-07 05:01:00,10.93483,10.94392,10.93008,10.94392,11.0
2009-09-07 05:02:00,10.92912,10.95022,10.92912,10.93307,11.0
2009-09-07 05:03:00,10.93433,10.94563,10.93063,10.94487,10.0
2009-09-07 05:04:00,10.94568,10.94761,10.92803,10.93482,7.0
2009-09-07 05:05:00,10.93927,10.94563,10.93077,10.94547,9.0
2009-09-07 05:06:00,10.93692,10.94603,10.92963,10.93482,9.0
2009-09-07 05:07:00,10.93132,10.94623,10.93132,10.93633,8.0
2009-09-07 05:08:00,10.94732,10.94732,10.93148,10.93533,8.0
2009-09-07 05:09:00,10.93782,10.94608,10.92917,10.94608,8.0
2009-09-07 05:10:00,10.93812,10.94287,10.92858,10.93427,11.0
2009-09-07 05:11:00,10.93928,10.94537,10.92833,10.94537,11.0
2009-09-07 05:12:00,10.93523,10.93523,10.92747,10.92758,8.0
2009-09-07 05:13:00,10.93483,10.94298,10.92947,10.94298,7.0
2009-09-07 05:14:00,10.94142,10.94142,10.92913,10.93443,8.0
2009-09-07 05:15:00,10.92987,10.94332,10.92987,10.93638,11.0
2009-09-07 05:16:00,10.94487,10.94487,10.92817,10.93382,8.0
2009-09-07 05:17:00,10.93548,10.93548,10.92963,10.92963,8.0
2009-09-07 05:18:00,10.94658,10.94658,10.92868,10.93098,8.0
2009-09-07 05:19:00,10.92913,10.94088,10.92913,10.93883,7.0
2009-09-07 05:20:00,10.94477,10.94477,10.92953,10.93683,8.0
2009-09-07 05:21:00,10.93783,10.94078,10.92988,10.93022,8.0
2009-09-07 05:22:00,10.94747,10.94747,10.93047,10.93047,11.0
2009-09-07 05:23:00,10.93783,10.93783,10.93063,10.93258,7.0
2009-09-07 05:24:00,10.94672,10.94672,10.92792,10.93923,7.0
2009-09-07 05:25:00,10.93923,10.93923,10.92958,10.93878,19.0
2009-09-07 05:26:00,10.95132,10.95132,10.93102,10.94003,11.0
2009-09-07 05:27:00,10.93977,10.94153,10.93253,10.94153,8.0
2009-09-07 05:28:00,10.94348,10.94348,10.93327,10.93883,7.0
2009-09-07 05:29:00,10.94223,10.94223,10.93132,10.93782,8.0
2009-09-07 05:30:00,10.94818,10.94818,10.92878,10.93073,16.0
2009-09-07 05:31:00,10.93913,10.94723,10.93147,10.94723,7.0
2009-09-07 05:32:00,10.94652,10.94652,10.93143,10.93887,7.0
2009-09-07 05:33:00,10.93368,10.94698,10.93193,10.94147,7.0
2009-09-07 05:34:00,10.94622,10.94622,10.929,10.93882,10.0
2009-09-07 05:35:00,10.92807,10.94122,10.92807,10.93137,8.0
2009-09-07 05:36:00,10.94532,10.94532,10.92907,10.94088,7.0
2009-09-07 05:37:00,10.93902,10.93902,10.92974,10.93083,17.0
2009-09-07 05:38:00,10.94698,10.94698,10.92967,10.93718,8.0
2009-09-07 05:39:00,10.93103,10.93708,10.92568,10.92568,7.0
2009-09-07 05:40:00,10.94583,10.94583,10.92967,10.93638,7.0
2009-09-07 05:41:00,10.93878,10.93878,10.93147,10.93218,8.0
2009-09-07 05:42:00,10.94572,10.94572,10.93213,10.93893,8.0
2009-09-07 05:43:00,10.94027,10.94527,10.92844,10.94238,7.0
2009-09-07 05:44:00,10.94233,10.94912,10.93347,10.94422,7.0
2009-09-07 05:45:00,10.94182,10.94478,10.92841,10.94032,7.0
2009-09-07 05:46:00,10.95197,10.95197,10.92358,10.94253,8.0
2009-09-07 05:47:00,10.94232,10.94332,10.92987,10.93643,11.0
2009-09-07 05:48:00,10.94742,10.94742,10.94308,10.94427,7.0
2009-09-07 05:49:00,10.94287,10.94933,10.93253,10.94933,17.0
2009-09-07 05:50:00,10.93197,10.94433,10.93111,10.94433,7.0
2009-09-07 05:51:00,10.93313,10.94247,10.93313,10.94247,8.0
2009-09-07 05:52:00,10.94963,10.94963,10.93943,10.93943,11.0
2009-09-07 05:53:00,10.93377,10.94423,10.9326,10.94423,8.0
2009-09-07 05:54:00,10.95033,10.95033,10.93418,10.94127,8.0
2009-09-07 05:55:00,10.93508,10.94328,10.93333,10.94328,7.0
2009-09-07 05:56:00,10.94802,10.94802,10.93298,10.94277,7.0
2009-09-07 05:57:00,10.93942,10.94527,10.93343,10.94527,9.0
2009-09-07 05:58:00,10.94278,10.94428,10.93273,10.94232,8.0
2009-09-07 05:59:00,10.94128,10.94397,10.93333,10.94128,10.0
2009-09-08 06:00:00,10.88802,10.88802,10.87582,10.88583,8.0
2009-09-08 06:01:00,10.88192,10.88882,10.87122,10.88442,59.0
2009-09-08 06:02:00,10.89358,10.89358,10.87578,10.87612,7.0
2009-09-08 06:03:00,10.87993,10.88927,10.87042,10.88677,45.0
2009-09-08 06:04:00,10.89483,10.89567,10.88891,10.88938,12.0
2009-09-08 06:05:00,10.87468,10.88498,10.86228,10.88263,59.0
2009-09-08 06:06:00,10.87888,10.88363,10.87207,10.87352,10.0
2009-09-08 06:07:00,10.87688,10.88382,10.86563,10.88382,44.0
2009-09-08 06:08:00,10.89227,10.89227,10.87352,10.87352,8.0
2009-09-08 06:09:00,10.88258,10.89052,10.87048,10.89052,52.0
2009-09-08 06:10:00,10.87558,10.88638,10.87333,10.88338,8.0
2009-09-08 06:11:00,10.87383,10.88368,10.87108,10.87858,24.0
2009-09-08 06:12:00,10.88728,10.88728,10.87363,10.87363,10.0
2009-09-08 06:13:00,10.88062,10.88363,10.87443,10.88112,39.0
2009-09-08 06:14:00,10.89087,10.89087,10.87226,10.87427,10.0
2009-09-08 06:15:00,10.87383,10.88907,10.87133,10.88907,34.0
2009-09-08 06:16:00,10.88542,10.88542,10.87192,10.88278,7.0
2009-09-08 06:17:00,10.87243,10.88482,10.87217,10.87508,53.0
2009-09-08 06:18:00,10.89058,10.89058,10.87103,10.87362,11.0
2009-09-08 06:19:00,10.87528,10.88143,10.87253,10.87253,9.0
2009-09-08 06:20:00,10.89163,10.89163,10.87042,10.87042,11.0
2009-09-08 06:21:00,10.87383,10.88482,10.87383,10.87468,7.0
2009-09-08 06:22:00,10.88867,10.88867,10.87313,10.88287,11.0
2009-09-08 06:23:00,10.87452,10.88768,10.87452,10.88768,9.0
2009-09-08 06:24:00,10.88183,10.88483,10.87108,10.88183,10.0
2009-09-08 06:25:00,10.87363,10.89047,10.87363,10.89047,8.0
2009-09-08 06:26:00,10.87662,10.88777,10.87533,10.87678,8.0
2009-09-08 06:27:00,10.88602,10.88683,10.87372,10.87792,7.0
2009-09-08 06:28:00,10.88862,10.88862,10.87033,10.88483,11.0
2009-09-08 06:29:00,10.87218,10.88588,10.87218,10.87432,9.0
2009-09-08 06:30:00,10.89362,10.89362,10.87287,10.87477,10.0
2009-09-08 06:31:00,10.88488,10.88772,10.87148,10.87148,7.0
2009-09-08 06:32:00,10.88592,10.88723,10.87363,10.88723,10.0
2009-09-08 06:33:00,10.87637,10.88722,10.87583,10.87583,9.0
2009-09-08 06:34:00,10.88593,10.88593,10.87408,10.88253,7.0
2009-09-08 06:35:00,10.87507,10.88483,10.86466,10.88177,7.0
2009-09-08 06:36:00,10.88593,10.88593,10.87063,10.87188,7.0
2009-09-08 06:37:00,10.88052,10.88778,10.87992,10.88482,7.0
2009-09-08 06:38:00,10.88748,10.88748,10.87188,10.87188,8.0
2009-09-08 06:39:00,10.88273,10.88273,10.86988,10.86988,8.0
2009-09-08 06:40:00,10.88263,10.88263,10.86613,10.87033,9.0
2009-09-08 06:41:00,10.88338,10.88512,10.87067,10.88512,7.0
2009-09-08 06:42:00,10.88243,10.88383,10.86932,10.87218,10.0
2009-09-08 06:43:00,10.88133,10.88333,10.87077,10.88283,7.0
2009-09-08 06:44:00,10.88692,10.88843,10.87052,10.88843,13.0
2009-09-08 06:45:00,10.87077,10.88482,10.86857,10.88277,8.0
2009-09-08 06:46:00,10.88678,10.88678,10.87128,10.87128,8.0
2009-09-08 06:47:00,10.88183,10.88858,10.86648,10.88328,9.0
2009-09-08 06:48:00,10.88598,10.88598,10.86448,10.88337,7.0
2009-09-08 06:49:00,10.88243,10.88477,10.87013,10.87897,9.0
2009-09-08 06:50:00,10.88303,10.88303,10.87187,10.88232,14.0
2009-09-08 06:51:00,10.88372,10.88372,10.87013,10.88088,8.0
2009-09-08 06:52:00,10.88668,10.88668,10.87048,10.87112,8.0
2009-09-08 06:53:00,10.88127,10.88482,10.87082,10.87997,8.0
2009-09-08 06:54:00,10.88322,10.88322,10.87132,10.87218,14.0
2009-09-08 06:55:00,10.87228,10.88478,10.86983,10.87028,7.0
2009-09-08 06:56:00,10.89132,10.89132,10.87137,10.88133,10.0
2009-09-08 06:57:00,10.88487,10.88966,10.88117,10.88777,8.0
2009-09-08 06:58:00,10.88238,10.88332,10.87063,10.88283,9.0
2009-09-08 06:59:00,10.87027,10.88337,10.87027,10.88238,8.0
2009-09-08 07:00:00,10.88318,10.88318,10.86983,10.88277,7.0
2009-09-08 07:01:00,10.88477,10.88477,10.86708,10.87203,7.0
2009-09-08 07:02:00,10.88707,10.88707,10.86622,10.87622,11.0
2009-09-08 07:03:00,10.88228,10.88487,10.87122,10.88258,11.0
2009-09-08 07:04:00,10.88578,10.88578,10.86917,10.86917,8.0
2009-09-08 07:05:00,10.88228,10.88633,10.87057,10.87368,7.0
2009-09-08 07:06:00,10.88853,10.88853,10.87288,10.88282,10.0
2009-09-08 07:07:00,10.88278,10.88332,10.87133,10.88332,11.0
2009-09-08 07:08:00,10.88653,10.88653,10.86828,10.86828,12.0
2009-09-08 07:09:00,10.86957,10.88332,10.86957,10.88283,9.0
2009-09-08 07:10:00,10.88737,10.88737,10.86658,10.86658,8.0
2009-09-08 07:11:00,10.87423,10.88337,10.86817,10.88172,11.0
2009-09-08 07:12:00,10.88392,10.88392,10.86417,10.88082,10.0
2009-09-08 07:13:00,10.87058,10.88343,10.86743,10.88343,7.0
2009-09-08 07:14:00,10.87037,10.88482,10.86847,10.86933,7.0
2009-09-08 07:15:00,10.88132,10.88748,10.86912,10.88748,9.0
2009-09-08 07:16:00,10.88282,10.88693,10.86553,10.87897,8.0
2009-09-08 07:17:00,10.88687,10.89477,10.88183,10.88422,9.0
2009-09-08 07:18:00,10.89957,10.89957,10.87953,10.88868,8.0
2009-09-08 07:19:00,10.89407,10.89783,10.88057,10.88513,12.0
2009-09-08 07:20:00,10.90112,10.90112,10.88522,10.89733,16.0
2009-09-08 07:21:00,10.88582,10.90088,10.88358,10.88358,15.0
2009-09-08 07:22:00,10.88478,10.90083,10.87788,10.89518,7.0
2009-09-08 07:23:00,10.89253,10.90082,10.87953,10.90042,13.0
2009-09-08 07:24:00,10.90182,10.90182,10.88198,10.89737,9.0
2009-09-08 07:25:00,10.90187,10.90632,10.88133,10.90587,16.0
2009-09-08 07:26:00,10.90032,10.90528,10.87567,10.89837,9.0
2009-09-08 07:27:00,10.88727,10.90477,10.88727,10.90477,20.0
2009-09-08 07:28:00,10.90353,10.90517,10.87647,10.89552,7.0
2009-09-08 07:29:00,10.88632,10.89877,10.88632,10.89602,11.0
2009-09-08 07:30:00,10.89923,10.89923,10.88243,10.88243,8.0
2009-09-08 07:31:00,10.89627,10.89748,10.88418,10.89748,14.0
2009-09-08 07:32:00,10.89827,10.89827,10.88385,10.88517,9.0
2009-09-08 07:33:00,10.88522,10.89522,10.88507,10.89418,24.0
2009-09-08 07:34:00,10.90097,10.90097,10.88093,10.90038,10.0
2009-09-08 07:35:00,10.88303,10.89877,10.87703,10.88947,15.0
2009-09-08 07:36:00,10.89163,10.89672,10.87263,10.87672,8.0
2009-09-08 07:37:00,10.88347,10.89418,10.87902,10.89418,17.0
2009-09-08 07:38:00,10.88763,10.89142,10.87568,10.88793,7.0
2009-09-08 07:39:00,10.88787,10.89773,10.86188,10.89477,16.0
2009-09-08 07:40:00,10.88922,10.88922,10.87918,10.87918,9.0
2009-09-08 07:41:00,10.87883,10.89773,10.87883,10.89773,12.0
2009-09-08 07:42:00,10.89617,10.90063,10.87863,10.88932,10.0
2009-09-08 07:43:00,10.89377,10.89428,10.87709,10.87923,15.0
2009-09-08 07:44:00,10.89592,10.89592,10.87778,10.89478,11.0
2009-09-08 07:45:00,10.87913,10.89432,10.87804,10.89317,17.0
2009-09-08 07:46:00,10.89452,10.89452,10.88012,10.88877,7.0
2009-09-08 07:47:00,10.89138,10.89818,10.87443,10.89818,22.0
2009-09-08 07:48:00,10.90073,10.90073,10.87598,10.88832,10.0
2009-09-08 07:49:00,10.87612,10.89158,10.87498,10.88952,11.0
2009-09-08 07:50:00,10.89093,10.89093,10.87192,10.88373,12.0
2009-09-08 07:51:00,10.87213,10.88678,10.86172,10.88177,9.0
2009-09-08 07:52:00,10.88123,10.88283,10.86458,10.87292,7.0
2009-09-08 07:53:00,10.87792,10.88282,10.86638,10.86838,10.0
2009-09-08 07:54:00,10.88427,10.88427,10.85402,10.88397,9.0
2009-09-08 07:55:00,10.86932,10.89038,10.86795,10.87428,7.0
2009-09-08 07:56:00,10.88788,10.88883,10.87207,10.87437,9.0
2009-09-08 07:57:00,10.88773,10.88967,10.87208,10.88233,11.0
2009-09-08 07:58:00,10.88977,10.88977,10.87028,10.87273,7.0
2009-09-08 07:59:00,10.89088,10.89408,10.87292,10.89408,10.0
2009-09-08 08:00:00,10.88658,10.89033,10.87267,10.87982,9.0
2009-09-08 08:01:00,10.87473,10.89198,10.87187,10.87347,9.0
2009-09-08 08:02:00,10.88838,10.88927,10.87088,10.87233,7.0
2009-09-08 08:03:00,10.87302,10.89633,10.87302,10.88162,8.0
2009-09-08 08:04:00,10.89527,10.90583,10.88057,10.88892,11.0
2009-09-08 08:05:00,10.87912,10.89483,10.87812,10.88803,7.0
2009-09-08 08:06:00,10.89413,10.89682,10.87722,10.88378,10.0
2009-09-08 08:07:00,10.88928,10.89537,10.87498,10.89123,8.0
2009-09-08 08:08:00,10.89517,10.89517,10.87722,10.87933,8.0
2009-09-08 08:09:00,10.87953,10.89737,10.87848,10.87892,12.0
2009-09-08 08:10:00,10.88923,10.90522,10.88143,10.89407,7.0
2009-09-08 08:11:00,10.89088,10.89598,10.87812,10.89598,8.0
2009-09-08 08:12:00,10.89868,10.89868,10.87332,10.88863,7.0
2009-09-08 08:13:00,10.88932,10.89682,10.86912,10.88338,7.0
2009-09-08 08:14:00,10.88647,10.89282,10.86623,10.87522,16.0
2009-09-08 08:15:00,10.87642,10.88922,10.87228,10.87493,8.0
2009-09-08 08:16:00,10.88792,10.88882,10.86587,10.87318,9.0
2009-09-08 08:17:00,10.89087,10.89177,10.87253,10.88803,9.0
2009-09-08 08:18:00,10.88202,10.89007,10.87267,10.88837,11.0
2009-09-08 08:19:00,10.88833,10.88833,10.86898,10.87697,8.0
2009-09-08 08:20:00,10.88998,10.89283,10.87068,10.87152,11.0
2009-09-08 08:21:00,10.87403,10.89067,10.85567,10.85798,9.0
2009-09-08 08:22:00,10.87607,10.87963,10.85762,10.87622,7.0
2009-09-08 08:23:00,10.86172,10.88163,10.84992,10.86577,8.0
2009-09-08 08:24:00,10.85227,10.87378,10.84543,10.87188,9.0
2009-09-08 08:25:00,10.87052,10.88208,10.85017,10.85422,7.0
2009-09-08 08:26:00,10.86738,10.86738,10.84673,10.86083,7.0
2009-09-08 08:27:00,10.85877,10.86833,10.84323,10.85213,7.0
2009-09-08 08:28:00,10.86472,10.86743,10.85028,10.85042,8.0
2009-09-08 08:29:00,10.85902,10.86822,10.84833,10.84833,9.0
2009-09-08 08:30:00,10.85492,10.88498,10.84688,10.86182,7.0
2009-09-08 08:31:00,10.86143,10.87503,10.85458,10.86942,18.0
2009-09-08 08:32:00,10.86482,10.87488,10.85268,10.86573,9.0
2009-09-08 08:33:00,10.86628,10.87387,10.85178,10.85388,14.0
2009-09-08 08:34:00,10.85252,10.87108,10.84563,10.85382,8.0
2009-09-08 08:35:00,10.86387,10.87613,10.85108,10.86742,16.0
2009-09-08 08:36:00,10.87248,10.87248,10.84383,10.84832,10.0
2009-09-08 08:37:00,10.85192,10.86827,10.84792,10.86827,11.0
2009-09-08 08:38:00,10.85328,10.86882,10.84943,10.85388,9.0
2009-09-08 08:39:00,10.85387,10.87938,10.85257,10.86688,17.0
2009-09-08 08:40:00,10.85622,10.87142,10.85622,10.86982,10.0
2009-09-08 08:41:00,10.87193,10.87333,10.85688,10.86993,17.0
2009-09-08 08:42:00,10.86818,10.86818,10.85463,10.85928,9.0
2009-09-08 08:43:00,10.86957,10.87622,10.85342,10.85837,20.0
2009-09-08 08:44:00,10.87027,10.87582,10.84723,10.85222,8.0
2009-09-08 08:45:00,10.85748,10.86727,10.84677,10.86727,14.0
2009-09-08 08:46:00,10.87127,10.87522,10.85357,10.87158,9.0
2009-09-08 08:47:00,10.86423,10.87373,10.84843,10.86688,14.0
2009-09-08 08:48:00,10.85332,10.87428,10.85154,10.85872,8.0
2009-09-08 08:49:00,10.85682,10.87377,10.85468,10.86843,12.0
2009-09-08 08:50:00,10.87103,10.87103,10.85218,10.86672,8.0
2009-09-08 08:51:00,10.85223,10.88032,10.85223,10.87227,16.0
2009-09-08 08:52:00,10.88143,10.88143,10.86028,10.86808,12.0
2009-09-08 08:53:00,10.87682,10.87682,10.85653,10.86238,13.0
2009-09-08 08:54:00,10.86112,10.87632,10.85957,10.87122,9.0
2009-09-08 08:55:00,10.86263,10.88197,10.86087,10.87652,15.0
2009-09-08 08:56:00,10.87167,10.87772,10.84557,10.87228,12.0
2009-09-08 08:57:00,10.85673,10.87828,10.85673,10.85893,14.0
2009-09-08 08:58:00,10.86778,10.87328,10.85574,10.86842,7.0
2009-09-08 08:59:00,10.87218,10.87218,10.85208,10.85798,16.0
2009-09-08 09:00:00,10.86527,10.87183,10.85578,10.85773,8.0
2009-09-08 09:01:00,10.85753,10.87627,10.82912,10.84927,16.0
2009-09-08 09:02:00,10.85193,10.86893,10.83838,10.84137,7.0
2009-09-08 09:03:00,10.85738,10.86008,10.83703,10.85307,16.0
2009-09-08 09:04:00,10.85602,10.85882,10.83918,10.84207,9.0
2009-09-08 09:05:00,10.84168,10.85903,10.84168,10.85348,16.0
2009-09-08 09:06:00,10.84272,10.86483,10.84272,10.84877,7.0
2009-09-08 09:07:00,10.85643,10.86683,10.84342,10.85823,16.0
2009-09-08 09:08:00,10.86408,10.86408,10.84322,10.85928,10.0
2009-09-08 09:09:00,10.84642,10.86137,10.84157,10.85548,19.0
2009-09-08 09:10:00,10.85803,10.85803,10.84313,10.84313,13.0
2009-09-08 09:11:00,10.84503,10.86337,10.84403,10.86108,22.0
2009-09-08 09:12:00,10.86203,10.86203,10.84283,10.85928,7.0
2009-09-08 09:13:00,10.86033,10.86657,10.83997,10.85357,15.0
2009-09-08 09:14:00,10.86812,10.86812,10.84218,10.85873,12.0
2009-09-08 09:15:00,10.85517,10.86642,10.83918,10.85933,16.0
2009-09-08 09:16:00,10.84527,10.86337,10.84333,10.86337,7.0
2009-09-08 09:17:00,10.86048,10.86393,10.84787,10.86393,17.0
2009-09-08 09:18:00,10.86472,10.86472,10.84403,10.84877,8.0
2009-09-08 09:19:00,10.86373,10.86978,10.84927,10.86833,14.0
2009-09-08 09:20:00,10.85327,10.87223,10.84468,10.85258,9.0
2009-09-08 09:21:00,10.85438,10.87378,10.85438,10.86873,17.0
2009-09-08 09:22:00,10.86992,10.87032,10.85609,10.86683,7.0
2009-09-08 09:23:00,10.86877,10.87378,10.85142,10.87282,14.0
2009-09-08 09:24:00,10.85548,10.87427,10.85323,10.85627,7.0
2009-09-08 09:25:00,10.85922,10.87987,10.84093,10.87042,18.0
2009-09-08 09:26:00,10.87112,10.87473,10.85563,10.86792,9.0
2009-09-08 09:27:00,10.87453,10.87527,10.85675,10.87527,22.0
2009-09-08 09:28:00,10.87532,10.87733,10.85378,10.87203,11.0
2009-09-08 09:29:00,10.87787,10.87787,10.86149,10.86327,17.0
2009-09-08 09:30:00,10.87578,10.88027,10.85677,10.86323,11.0
2009-09-08 09:31:00,10.87827,10.87962,10.85642,10.87712,11.0
2009-09-08 09:32:00,10.87607,10.88232,10.85888,10.87132,10.0
2009-09-08 09:33:00,10.87843,10.87942,10.83283,10.87942,16.0
2009-09-08 09:34:00,10.87433,10.88988,10.84278,10.86737,11.0
2009-09-08 09:35:00,10.85962,10.87987,10.85962,10.86097,16.0
2009-09-08 09:36:00,10.87882,10.87882,10.85663,10.86292,10.0
2009-09-08 09:37:00,10.88083,10.88083,10.85988,10.87188,18.0
2009-09-08 09:38:00,10.87302,10.88333,10.86183,10.87387,11.0
2009-09-08 09:39:00,10.86662,10.88572,10.85967,10.87768,14.0
2009-09-08 09:40:00,10.87912,10.88522,10.86148,10.87803,9.0
2009-09-08 09:41:00,10.86793,10.88482,10.86362,10.88252,19.0
2009-09-08 09:42:00,10.88023,10.88883,10.86358,10.87672,7.0
2009-09-08 09:43:00,10.86373,10.87887,10.86008,10.87582,21.0
2009-09-08 09:44:00,10.88168,10.88338,10.86052,10.87638,11.0
2009-09-08 09:45:00,10.86087,10.88397,10.86087,10.86153,14.0
2009-09-08 09:46:00,10.86458,10.88758,10.86357,10.88132,7.0
2009-09-08 09:47:00,10.86942,10.88817,10.86758,10.88337,22.0
2009-09-08 09:48:00,10.88603,10.89183,10.85847,10.87277,8.0
2009-09-08 09:49:00,10.86277,10.88293,10.85433,10.85922,14.0
2009-09-08 09:50:00,10.87382,10.87848,10.85232,10.87848,7.0
2009-09-08 09:51:00,10.86013,10.87832,10.85642,10.87088,14.0
2009-09-08 09:52:00,10.87228,10.87727,10.85258,10.87322,12.0
2009-09-08 09:53:00,10.85553,10.87587,10.85553,10.86877,22.0
2009-09-08 09:54:00,10.87408,10.87408,10.85552,10.85827,9.0
2009-09-08 09:55:00,10.85853,10.87428,10.85598,10.86027,13.0
2009-09-08 09:56:00,10.85893,10.87388,10.85408,10.85532,11.0
2009-09-08 09:57:00,10.87113,10.87393,10.85193,10.86562,16.0
2009-09-08 09:58:00,10.85518,10.88362,10.85518,10.85977,8.0
2009-09-08 09:59:00,10.85738,10.87398,10.85708,10.86977,12.0
2009-09-08 10:00:00,10.86812,10.87287,10.85727,10.86047,8.0
2009-09-08 10:01:00,10.86068,10.87688,10.85773,10.86197,16.0
2009-09-08 10:02:00,10.87553,10.88138,10.85918,10.88138,9.0
2009-09-08 10:03:00,10.88098,10.88333,10.85818,10.86167,17.0
2009-09-08 10:04:00,10.87758,10.88002,10.85547,10.87422,9.0
2009-09-08 10:05:00,10.85648,10.87472,10.84757,10.85383,12.0
2009-09-08 10:06:00,10.86642,10.87088,10.84632,10.86372,10.0
2009-09-08 10:07:00,10.84963,10.86842,10.84932,10.85197,13.0
2009-09-08 10:08:00,10.86543,10.86602,10.84593,10.84998,7.0
2009-09-08 10:09:00,10.86728,10.86933,10.84731,10.85142,14.0
2009-09-08 10:10:00,10.86718,10.86718,10.84753,10.86357,8.0
2009-09-08 10:11:00,10.85137,10.86883,10.84682,10.86838,16.0
2009-09-08 10:12:00,10.85132,10.87932,10.84978,10.86788,9.0
2009-09-08 10:13:00,10.86983,10.87787,10.85053,10.86238,20.0
2009-09-08 10:14:00,10.85928,10.88038,10.85863,10.87523,9.0
2009-09-08 10:15:00,10.85877,10.87438,10.84393,10.86037,8.0
2009-09-08 10:16:00,10.86027,10.87302,10.85253,10.85553,7.0
2009-09-08 10:17:00,10.85468,10.87227,10.85367,10.86002,12.0
2009-09-08 10:18:00,10.86747,10.87633,10.85752,10.87072,9.0
2009-09-08 10:19:00,10.87143,10.87777,10.85808,10.86408,7.0
2009-09-08 10:20:00,10.87588,10.87588,10.85738,10.85738,8.0
2009-09-08 10:21:00,10.86822,10.87683,10.85777,10.85842,11.0
2009-09-08 10:22:00,10.87483,10.87483,10.85603,10.86933,12.0
2009-09-08 10:23:00,10.85802,10.87132,10.85102,10.86863,7.0
2009-09-08 10:24:00,10.87033,10.87292,10.851,10.85277,8.0
2009-09-08 10:25:00,10.86442,10.87422,10.84832,10.86637,10.0
2009-09-08 10:26:00,10.86483,10.88082,10.85503,10.86417,8.0
2009-09-08 10:27:00,10.87278,10.88143,10.85948,10.85948,9.0
2009-09-08 10:28:00,10.88057,10.88098,10.85853,10.87462,14.0
2009-09-08 10:29:00,10.86407,10.87812,10.86283,10.87632,8.0
2009-09-08 10:30:00,10.87622,10.87952,10.85613,10.87482,8.0
2009-09-08 10:31:00,10.86528,10.88027,10.86213,10.87343,10.0
2009-09-08 10:32:00,10.87363,10.88133,10.86072,10.87427,10.0
2009-09-08 10:33:00,10.87693,10.88128,10.85983,10.87582,7.0
2009-09-08 10:34:00,10.87592,10.87748,10.86142,10.86523,7.0
2009-09-08 10:35:00,10.87398,10.88132,10.85842,10.87423,9.0
2009-09-08 10:36:00,10.87533,10.87882,10.85672,10.87262,9.0
2009-09-08 10:37:00,10.87313,10.87927,10.86068,10.87283,8.0
2009-09-08 10:38:00,10.87403,10.87403,10.85408,10.86958,7.0
2009-09-08 10:39:00,10.87073,10.87343,10.85542,10.87343,16.0
2009-09-08 10:40:00,10.87148,10.88107,10.85657,10.87882,8.0
2009-09-08 10:41:00,10.86703,10.87837,10.85143,10.86303,7.0
2009-09-08 10:42:00,10.87948,10.87948,10.85888,10.87113,11.0
2009-09-08 10:43:00,10.86108,10.87923,10.85593,10.87238,9.0
2009-09-08 10:44:00,10.87492,10.87633,10.85537,10.87633,14.0
2009-09-08 10:45:00,10.87202,10.88607,10.85772,10.87578,10.0
2009-09-08 10:46:00,10.87917,10.87917,10.85977,10.87833,12.0
2009-09-08 10:47:00,10.86453,10.87868,10.86008,10.87868,21.0
2009-09-08 10:48:00,10.86303,10.87942,10.85978,10.87422,9.0
2009-09-08 10:49:00,10.86463,10.88032,10.86043,10.87323,12.0
2009-09-08 10:50:00,10.87907,10.8795,10.85962,10.87202,11.0
2009-09-08 10:51:00,10.87468,10.87772,10.86608,10.87327,9.0
2009-09-08 10:52:00,10.87477,10.87477,10.85902,10.87232,11.0
2009-09-08 10:53:00,10.87358,10.87493,10.85962,10.86878,16.0
2009-09-08 10:54:00,10.87593,10.87827,10.85858,10.87427,9.0
2009-09-08 10:55:00,10.87708,10.87883,10.85838,10.87368,16.0
2009-09-08 10:56:00,10.87912,10.87912,10.85687,10.87128,11.0
2009-09-08 10:57:00,10.87133,10.87843,10.85743,10.85743,8.0
2009-09-08 10:58:00,10.87807,10.87928,10.85647,10.86918,11.0
2009-09-08 10:59:00,10.87053,10.87053,10.85107,10.85672,7.0
2009-09-08 11:00:00,10.86892,10.87622,10.84857,10.85292,13.0
2009-09-08 11:01:00,10.85108,10.87212,10.85108,10.85523,17.0
2009-09-08 11:02:00,10.87217,10.87427,10.84806,10.86527,7.0
2009-09-08 11:03:00,10.86792,10.87283,10.85413,10.86923,12.0
2009-09-08 11:04:00,10.86837,10.86933,10.85613,10.85613,9.0
2009-09-08 11:05:00,10.85732,10.87422,10.85528,10.87237,20.0
2009-09-08 11:06:00,10.87187,10.88338,10.85417,10.87672,8.0
2009-09-08 11:07:00,10.86402,10.87828,10.86093,10.87418,15.0
2009-09-08 11:08:00,10.87907,10.88042,10.85962,10.87157,10.0
2009-09-08 11:09:00,10.87357,10.87853,10.86088,10.86263,14.0
2009-09-08 11:10:00,10.86172,10.88407,10.85652,10.86497,7.0
2009-09-08 11:11:00,10.86253,10.88323,10.86092,10.86092,19.0
2009-09-08 11:12:00,10.87147,10.88383,10.86172,10.87828,7.0
2009-09-08 11:13:00,10.86493,10.88183,10.86163,10.87947,12.0
2009-09-08 11:14:00,10.86687,10.87827,10.86272,10.86757,9.0
2009-09-08 11:15:00,10.86632,10.88393,10.86498,10.88043,15.0
2009-09-08 11:16:00,10.87882,10.88278,10.86458,10.88278,7.0
2009-09-08 11:17:00,10.88183,10.88553,10.86508,10.86832,14.0
2009-09-08 11:18:00,10.88377,10.88377,10.86262,10.86262,8.0
2009-09-08 11:19:00,10.87728,10.88093,10.86312,10.86512,13.0
2009-09-08 11:20:00,10.87982,10.88228,10.86637,10.87933,8.0
2009-09-08 11:21:00,10.88262,10.88352,10.85095,10.85772,9.0
2009-09-08 11:22:00,10.86983,10.86983,10.85672,10.86162,9.0
2009-09-08 11:23:00,10.85807,10.86772,10.85543,10.86772,8.0
2009-09-08 11:24:00,10.87247,10.87917,10.84163,10.87102,7.0
2009-09-08 11:25:00,10.86108,10.87922,10.85953,10.86042,7.0
2009-09-08 11:26:00,10.87573,10.87772,10.85912,10.86197,10.0
2009-09-08 11:27:00,10.86393,10.88382,10.85977,10.87742,16.0
2009-09-08 11:28:00,10.88382,10.88928,10.86573,10.87927,9.0
2009-09-08 11:29:00,10.88223,10.88392,10.86011,10.86272,7.0
2009-09-08 11:30:00,10.87893,10.87932,10.86167,10.87487,11.0
2009-09-08 11:31:00,10.86563,10.87937,10.86033,10.86198,8.0
2009-09-08 11:32:00,10.87548,10.88322,10.86068,10.87692,12.0
2009-09-08 11:33:00,10.86713,10.88283,10.86272,10.87998,18.0
2009-09-08 11:34:00,10.88497,10.88497,10.86318,10.86653,11.0
2009-09-08 11:35:00,10.86442,10.88093,10.86227,10.86397,14.0
2009-09-08 11:36:00,10.87972,10.88437,10.86382,10.87893,7.0
2009-09-08 11:37:00,10.88028,10.88282,10.86513,10.88228,19.0
2009-09-08 11:38:00,10.88482,10.88482,10.86268,10.86313,12.0
2009-09-08 11:39:00,10.87522,10.87668,10.85907,10.87443,20.0
2009-09-08 11:40:00,10.87933,10.87933,10.86003,10.86003,8.0
2009-09-08 11:41:00,10.87597,10.87597,10.86068,10.86207,17.0
2009-09-08 11:42:00,10.87448,10.87682,10.85992,10.87482,9.0
2009-09-08 11:43:00,10.85898,10.87983,10.85898,10.86032,10.0
2009-09-08 11:44:00,10.86952,10.87852,10.86043,10.86357,10.0
2009-09-08 11:45:00,10.86182,10.88877,10.85347,10.87683,10.0
2009-09-08 11:46:00,10.89418,10.89418,10.86368,10.88233,16.0
2009-09-08 11:47:00,10.86908,10.88687,10.86457,10.86807,12.0
2009-09-08 11:48:00,10.86992,10.89383,10.86487,10.89383,8.0
2009-09-08 11:49:00,10.88828,10.90242,10.86763,10.87313,16.0
2009-09-08 11:50:00,10.88482,10.89137,10.86878,10.87273,8.0
2009-09-08 11:51:00,10.87492,10.89478,10.86742,10.87818,19.0
2009-09-08 11:52:00,10.89413,10.89428,10.87228,10.89032,7.0
2009-09-08 11:53:00,10.89027,10.89397,10.87103,10.87602,7.0
2009-09-08 11:54:00,10.87372,10.88888,10.86983,10.87487,11.0
2009-09-08 11:55:00,10.86983,10.89042,10.86983,10.88637,8.0
2009-09-08 11:56:00,10.88732,10.89028,10.87308,10.88278,7.0
2009-09-08 11:57:00,10.87482,10.89172,10.87472,10.88557,7.0
2009-09-08 11:58:00,10.89403,10.89403,10.87332,10.87643,8.0
2009-09-08 11:59:00,10.87497,10.89528,10.87477,10.87873,8.0
2009-09-08 12:00:00,10.88973,10.89422,10.87465,10.87473,24.0
2009-09-08 12:01:00,10.88732,10.88762,10.86693,10.88628,7.0
2009-09-08 12:02:00,10.88593,10.89613,10.86918,10.87277,12.0
2009-09-08 12:03:00,10.88528,10.88948,10.86522,10.88022,9.0
2009-09-08 12:04:00,10.89288,10.89827,10.87247,10.89293,14.0
2009-09-08 12:05:00,10.89177,10.90538,10.87783,10.89412,19.0
2009-09-08 12:06:00,10.89957,10.90222,10.87012,10.87012,7.0
2009-09-08 12:07:00,10.87983,10.89328,10.86515,10.87623,11.0
2009-09-08 12:08:00,10.88522,10.89583,10.87142,10.89138,13.0
2009-09-08 12:09:00,10.88072,10.89633,10.87707,10.87973,14.0
2009-09-08 12:10:00,10.89333,10.89687,10.87712,10.89093,9.0
2009-09-08 12:11:00,10.87703,10.89587,10.87643,10.88532,20.0
2009-09-08 12:12:00,10.89538,10.89643,10.87753,10.89643,7.0
2009-09-08 12:13:00,10.89652,10.90027,10.86547,10.89882,19.0
2009-09-08 12:14:00,10.88382,10.90093,10.87932,10.88478,10.0
2009-09-08 12:15:00,10.88853,10.90157,10.86443,10.88452,9.0
2009-09-08 12:16:00,10.90348,10.90348,10.88313,10.89502,8.0
2009-09-08 12:17:00,10.89777,10.90502,10.87973,10.89597,9.0
2009-09-08 12:18:00,10.90152,10.90152,10.87573,10.88332,10.0
2009-09-08 12:19:00,10.89897,10.90227,10.88152,10.88547,12.0
2009-09-08 12:20:00,10.90158,10.90328,10.88118,10.88642,17.0
2009-09-08 12:21:00,10.88587,10.89933,10.88003,10.89933,18.0
2009-09-08 12:22:00,10.89763,10.89763,10.88062,10.89483,9.0
2009-09-08 12:23:00,10.89598,10.89882,10.88163,10.88438,21.0
2009-09-08 12:24:00,10.90047,10.90047,10.87603,10.88293,9.0
2009-09-08 12:25:00,10.89223,10.89827,10.88088,10.89228,20.0
2009-09-08 12:26:00,10.89437,10.89582,10.87632,10.89432,9.0
2009-09-08 12:27:00,10.89387,10.89738,10.87038,10.87862,10.0
2009-09-08 12:28:00,10.87912,10.90207,10.87248,10.89277,8.0
2009-09-08 12:29:00,10.88923,10.89688,10.87447,10.88093,9.0
2009-09-08 12:30:00,10.88072,10.89883,10.87817,10.89482,8.0
2009-09-08 12:31:00,10.88003,10.89867,10.87318,10.89053,7.0
2009-09-08 12:32:00,10.89672,10.89838,10.8792,10.89587,14.0
2009-09-08 12:33:00,10.89352,10.89792,10.88122,10.88122,9.0
2009-09-08 12:34:00,10.89628,10.89982,10.87057,10.89003,8.0
2009-09-08 12:35:00,10.89177,10.90127,10.87253,10.88262,7.0
2009-09-08 12:36:00,10.89458,10.89687,10.87877,10.89527,7.0
2009-09-08 12:37:00,10.88777,10.89617,10.87778,10.88142,15.0
2009-09-08 12:38:00,10.89683,10.90461,10.86858,10.89277,9.0
2009-09-08 12:39:00,10.89632,10.89837,10.87783,10.89802,9.0
2009-09-08 12:40:00,10.89778,10.89797,10.88422,10.89628,9.0
2009-09-08 12:41:00,10.89337,10.90328,10.88078,10.88078,11.0
2009-09-08 12:42:00,10.89967,10.90263,10.86633,10.87863,7.0
2009-09-08 12:43:00,10.89328,10.89782,10.87292,10.88458,9.0
2009-09-08 12:44:00,10.89797,10.90023,10.88098,10.88443,10.0
2009-09-08 12:45:00,10.89142,10.89892,10.88092,10.89772,7.0
2009-09-08 12:46:00,10.89543,10.90138,10.86862,10.89393,9.0
2009-09-08 12:47:00,10.89332,10.90197,10.86567,10.89582,10.0
2009-09-08 12:48:00,10.89882,10.89882,10.88222,10.89463,11.0
2009-09-08 12:49:00,10.89983,10.89983,10.88467,10.88512,9.0
2009-09-08 12:50:00,10.89672,10.89762,10.88233,10.89358,7.0
2009-09-08 12:51:00,10.89693,10.90123,10.88298,10.88968,7.0
2009-09-08 12:52:00,10.89732,10.90388,10.88333,10.90388,7.0
2009-09-08 12:53:00,10.88463,10.90222,10.88373,10.89558,9.0
2009-09-08 12:54:00,10.90307,10.90307,10.88537,10.88537,7.0
2009-09-08 12:55:00,10.89693,10.89992,10.88408,10.89547,10.0
2009-09-08 12:56:00,10.90243,10.90687,10.8843,10.89732,17.0
2009-09-08 12:57:00,10.89737,10.90437,10.88597,10.89022,8.0
2009-09-08 12:58:00,10.88792,10.90253,10.88493,10.88538,11.0
2009-09-08 12:59:00,10.88488,10.90157,10.88432,10.88442,10.0
2009-09-08 13:00:00,10.89863,10.90238,10.88587,10.89743,11.0
2009-09-08 13:01:00,10.88643,10.90173,10.88437,10.89728,16.0
2009-09-08 13:02:00,10.90202,10.90202,10.88362,10.89487,7.0
2009-09-08 13:03:00,10.88277,10.90022,10.88277,10.90022,16.0
2009-09-08 13:04:00,10.89688,10.89688,10.88012,10.88012,11.0
2009-09-08 13:05:00,10.89332,10.90027,10.87662,10.88053,8.0
2009-09-08 13:06:00,10.89852,10.90087,10.87308,10.87918,7.0
2009-09-08 13:07:00,10.89183,10.89562,10.87508,10.88772,7.0
2009-09-08 13:08:00,10.89238,10.89432,10.86732,10.89038,11.0
2009-09-08 13:09:00,10.88673,10.91123,10.87358,10.88212,15.0
2009-09-08 13:10:00,10.88072,10.89743,10.87598,10.89133,7.0
2009-09-08 13:11:00,10.87843,10.89898,10.87383,10.87562,18.0
2009-09-08 13:12:00,10.89293,10.89383,10.87313,10.89333,8.0
2009-09-08 13:13:00,10.88572,10.90358,10.87962,10.90358,17.0
2009-09-08 13:14:00,10.89477,10.90268,10.87858,10.89052,11.0
2009-09-08 13:15:00,10.89243,10.89282,10.87722,10.87797,17.0
2009-09-08 13:16:00,10.89353,10.89353,10.87302,10.87632,7.0
2009-09-08 13:17:00,10.87418,10.88642,10.87262,10.87423,17.0
2009-09-08 13:18:00,10.89082,10.89497,10.87298,10.88662,8.0
2009-09-08 13:19:00,10.88748,10.89072,10.87168,10.88747,16.0
2009-09-08 13:20:00,10.88933,10.88948,10.87203,10.88293,13.0
2009-09-08 13:21:00,10.87392,10.89193,10.86798,10.88653,19.0
2009-09-08 13:22:00,10.89063,10.89733,10.86478,10.86478,8.0
2009-09-08 13:23:00,10.87032,10.89277,10.86602,10.89033,15.0
2009-09-08 13:24:00,10.89302,10.89382,10.87553,10.89252,7.0
2009-09-08 13:25:00,10.89182,10.89182,10.86733,10.87993,8.0
2009-09-08 13:26:00,10.88022,10.90007,10.87008,10.89477,10.0
2009-09-08 13:27:00,10.89392,10.90027,10.87486,10.88383,17.0
2009-09-08 13:28:00,10.89977,10.90348,10.87942,10.88918,9.0
2009-09-08 13:29:00,10.88742,10.90422,10.87908,10.89782,16.0
2009-09-08 13:30:00,10.89733,10.90578,10.87622,10.89387,12.0
2009-09-08 13:31:00,10.88928,10.91307,10.87748,10.89527,14.0
2009-09-08 13:32:00,10.88373,10.90122,10.87852,10.88113,7.0
2009-09-08 13:33:00,10.88288,10.89838,10.87762,10.88148,17.0
2009-09-08 13:34:00,10.89677,10.89998,10.88037,10.88403,8.0
2009-09-08 13:35:00,10.89838,10.90138,10.88167,10.88803,15.0
2009-09-08 13:36:00,10.89543,10.91137,10.88428,10.89248,7.0
2009-09-08 13:37:00,10.89078,10.91153,10.88907,10.89013,19.0
2009-09-08 13:38:00,10.90262,10.90262,10.88397,10.88397,10.0
2009-09-08 13:39:00,10.89542,10.90512,10.88062,10.89902,19.0
2009-09-08 13:40:00,10.89307,10.90823,10.89228,10.89427,7.0
2009-09-08 13:41:00,10.90377,10.90768,10.88173,10.89798,21.0
2009-09-08 13:42:00,10.90132,10.90452,10.88147,10.89278,10.0
2009-09-08 13:43:00,10.88003,10.90232,10.88003,10.89798,21.0
2009-09-08 13:44:00,10.90167,10.90583,10.88522,10.89162,10.0
2009-09-08 13:45:00,10.89332,10.90888,10.88757,10.89433,16.0
2009-09-08 13:46:00,10.91092,10.91092,10.88772,10.90582,7.0
2009-09-08 13:47:00,10.90192,10.90973,10.89062,10.89242,14.0
2009-09-08 13:48:00,10.90677,10.90677,10.88788,10.89557,11.0
2009-09-08 13:49:00,10.88812,10.90638,10.88047,10.89567,12.0
2009-09-08 13:50:00,10.88473,10.90203,10.87872,10.87872,8.0
2009-09-08 13:51:00,10.89192,10.90042,10.87033,10.89178,16.0
2009-09-08 13:52:00,10.88727,10.89582,10.87288,10.88378,10.0
2009-09-08 13:53:00,10.89683,10.90143,10.879,10.88287,14.0
2009-09-08 13:54:00,10.89912,10.90327,10.87693,10.88562,7.0
2009-09-08 13:55:00,10.90288,10.90732,10.87828,10.87828,18.0
2009-09-08 13:56:00,10.90277,10.90477,10.87947,10.88808,10.0
2009-09-08 13:57:00,10.88783,10.90827,10.87692,10.89583,20.0
2009-09-08 13:58:00,10.86847,10.90698,10.86847,10.89977,8.0
2009-09-08 13:59:00,10.90338,10.90812,10.87892,10.87892,13.0
2009-09-08 14:00:00,10.89647,10.90577,10.87877,10.89493,9.0
2009-09-08 14:01:00,10.89052,10.89582,10.88043,10.88043,7.0
2009-09-08 14:02:00,10.89488,10.89488,10.88052,10.88142,15.0
2009-09-08 14:03:00,10.88113,10.90088,10.88087,10.89992,13.0
2009-09-08 14:04:00,10.89947,10.90327,10.88262,10.90232,7.0
2009-09-08 14:05:00,10.88747,10.90838,10.88747,10.89323,13.0
2009-09-08 14:06:00,10.90283,10.91087,10.89028,10.90488,7.0
2009-09-08 14:07:00,10.89062,10.91283,10.89008,10.89008,15.0
2009-09-08 14:08:00,10.91228,10.91228,10.88403,10.88462,7.0
2009-09-08 14:09:00,10.90613,10.91232,10.89398,10.91232,17.0
2009-09-08 14:10:00,10.89442,10.91528,10.89108,10.89383,9.0
2009-09-08 14:11:00,10.91293,10.91293,10.88883,10.91037,7.0
2009-09-08 14:12:00,10.91103,10.91103,10.88763,10.90827,9.0
2009-09-08 14:13:00,10.89493,10.91477,10.88842,10.89707,8.0
2009-09-08 14:14:00,10.91092,10.91623,10.89357,10.90727,11.0
2009-09-08 14:15:00,10.89802,10.91377,10.88993,10.90838,12.0
2009-09-08 14:16:00,10.91248,10.91727,10.89423,10.89772,7.0
2009-09-08 14:17:00,10.91647,10.92033,10.89857,10.91727,14.0
2009-09-08 14:18:00,10.91647,10.92372,10.89933,10.90978,11.0
2009-09-08 14:19:00,10.92632,10.92632,10.89057,10.90432,9.0
2009-09-08 14:20:00,10.91977,10.92353,10.87672,10.90927,16.0
2009-09-08 14:21:00,10.90593,10.91437,10.89142,10.89237,15.0
2009-09-08 14:22:00,10.90647,10.91227,10.89113,10.90473,8.0
2009-09-08 14:23:00,10.89393,10.91133,10.89148,10.89148,17.0
2009-09-08 14:24:00,10.90823,10.91378,10.88892,10.89572,10.0
2009-09-08 14:25:00,10.90632,10.91432,10.89382,10.89742,11.0
2009-09-08 14:26:00,10.91383,10.91383,10.89493,10.91037,8.0
2009-09-08 14:27:00,10.91488,10.91623,10.89987,10.89987,10.0
2009-09-08 14:28:00,10.91607,10.91743,10.89552,10.91067,9.0
2009-09-08 14:29:00,10.89932,10.91383,10.89308,10.90947,8.0
2009-09-08 14:30:00,10.91312,10.91637,10.89412,10.90932,8.0
2009-09-08 14:31:00,10.89773,10.91982,10.89773,10.91213,10.0
2009-09-08 14:32:00,10.91653,10.91782,10.89533,10.91382,12.0
2009-09-08 14:33:00,10.89873,10.91948,10.89648,10.91628,22.0
2009-09-08 14:34:00,10.91733,10.91932,10.90227,10.91737,10.0
2009-09-08 14:35:00,10.91783,10.91783,10.90182,10.91368,10.0
2009-09-08 14:36:00,10.91448,10.91948,10.89757,10.90058,7.0
2009-09-08 14:37:00,10.90547,10.92047,10.90003,10.91783,13.0
2009-09-08 14:38:00,10.91922,10.91982,10.89365,10.90688,11.0
2009-09-08 14:39:00,10.91597,10.91893,10.89467,10.91483,10.0
2009-09-08 14:40:00,10.91493,10.91878,10.90072,10.91632,12.0
2009-09-08 14:41:00,10.90767,10.91937,10.89872,10.91527,9.0
2009-09-08 14:42:00,10.89928,10.91687,10.89262,10.91687,9.0
2009-09-08 14:43:00,10.89807,10.91632,10.89318,10.91627,7.0
2009-09-08 14:44:00,10.91578,10.91892,10.89253,10.89457,12.0
2009-09-08 14:45:00,10.90628,10.91372,10.89317,10.90872,15.0
2009-09-08 14:46:00,10.90933,10.91227,10.89303,10.90792,13.0
2009-09-08 14:47:00,10.91133,10.91733,10.89394,10.90107,20.0
2009-09-08 14:48:00,10.90893,10.91802,10.89777,10.89777,8.0
2009-09-08 14:49:00,10.91572,10.91978,10.90018,10.91372,19.0
2009-09-08 14:50:00,10.91692,10.91988,10.89217,10.89398,12.0
2009-09-08 14:51:00,10.91192,10.91538,10.89342,10.90682,19.0
2009-09-08 14:52:00,10.91353,10.91882,10.89492,10.91023,8.0
2009-09-08 14:53:00,10.89923,10.95922,10.89713,10.90262,8.0
2009-09-08 14:54:00,10.91632,10.92338,10.90177,10.90402,7.0
2009-09-08 14:55:00,10.90597,10.92788,10.89957,10.92238,8.0
2009-09-08 14:56:00,10.92183,10.92282,10.90173,10.92052,8.0
2009-09-08 14:57:00,10.91753,10.92628,10.90403,10.90403,11.0
2009-09-08 14:58:00,10.92617,10.92617,10.90342,10.90832,9.0
2009-09-08 14:59:00,10.91258,10.93427,10.89293,10.93427,21.0
2009-09-08 15:00:00,10.92457,10.93243,10.90788,10.91378,9.0
2009-09-08 15:01:00,10.92567,10.93122,10.90507,10.90507,18.0
2009-09-08 15:02:00,10.92577,10.92947,10.90513,10.92512,11.0
2009-09-08 15:03:00,10.92837,10.92903,10.90497,10.91133,10.0
2009-09-08 15:04:00,10.92828,10.92928,10.90788,10.91847,7.0
2009-09-08 15:05:00,10.93043,10.93043,10.90648,10.92337,9.0
2009-09-08 15:06:00,10.92448,10.92472,10.90092,10.91167,9.0
2009-09-08 15:07:00,10.92467,10.92467,10.90038,10.91717,13.0
2009-09-08 15:08:00,10.92018,10.92018,10.90127,10.91437,13.0
2009-09-08 15:09:00,10.91423,10.92177,10.88692,10.90527,7.0
2009-09-08 15:10:00,10.91018,10.91882,10.89179,10.91092,8.0
2009-09-08 15:11:00,10.91833,10.92198,10.89907,10.90683,8.0
2009-09-08 15:12:00,10.91617,10.92227,10.90402,10.91963,7.0
2009-09-08 15:13:00,10.90638,10.92283,10.89528,10.91132,14.0
2009-09-08 15:14:00,10.91853,10.92248,10.89802,10.90228,7.0
2009-09-08 15:15:00,10.91588,10.92283,10.90257,10.91813,14.0
2009-09-08 15:16:00,10.91932,10.92278,10.90382,10.92278,9.0
2009-09-08 15:17:00,10.91733,10.92342,10.90263,10.90537,19.0
2009-09-08 15:18:00,10.92048,10.92317,10.90222,10.90327,8.0
2009-09-08 15:19:00,10.92288,10.92288,10.90152,10.91367,13.0
2009-09-08 15:20:00,10.91833,10.92123,10.89913,10.90433,12.0
2009-09-08 15:21:00,10.91933,10.92333,10.90262,10.90328,14.0
2009-09-08 15:22:00,10.92002,10.92183,10.89923,10.91563,10.0
2009-09-08 15:23:00,10.90633,10.92328,10.90342,10.91542,18.0
2009-09-08 15:24:00,10.92418,10.92418,10.90042,10.90113,10.0
2009-09-08 15:25:00,10.90222,10.92222,10.90222,10.91653,10.0
2009-09-08 15:26:00,10.92023,10.92978,10.90463,10.91268,12.0
2009-09-08 15:27:00,10.92437,10.93023,10.90623,10.90843,8.0
2009-09-08 15:28:00,10.91837,10.92477,10.90637,10.92283,17.0
2009-09-08 15:29:00,10.92362,10.92643,10.90732,10.92437,10.0
2009-09-08 15:30:00,10.91892,10.92473,10.90083,10.92473,10.0
2009-09-08 15:31:00,10.90977,10.92537,10.90563,10.90683,11.0
2009-09-08 15:32:00,10.92468,10.92772,10.90487,10.90858,7.0
2009-09-08 15:33:00,10.90597,10.92683,10.90183,10.91942,14.0
2009-09-08 15:34:00,10.91978,10.92578,10.89743,10.90082,8.0
2009-09-08 15:35:00,10.91593,10.91619,10.89777,10.91222,7.0
2009-09-08 15:36:00,10.91013,10.91688,10.89753,10.90242,8.0
2009-09-08 15:37:00,10.90212,10.91782,10.89923,10.90052,10.0
2009-09-08 15:38:00,10.89838,10.92232,10.89838,10.92078,10.0
2009-09-08 15:39:00,10.92197,10.92478,10.89867,10.92233,11.0
2009-09-08 15:40:00,10.92152,10.92963,10.90022,10.91803,20.0
2009-09-08 15:41:00,10.90772,10.91972,10.89907,10.90453,16.0
2009-09-08 15:42:00,10.92642,10.92642,10.89862,10.91882,9.0
2009-09-08 15:43:00,10.91472,10.92282,10.89738,10.90392,10.0
2009-09-08 15:44:00,10.92027,10.92027,10.89628,10.90207,8.0
2009-09-08 15:45:00,10.91937,10.92033,10.89767,10.89982,10.0
2009-09-08 15:46:00,10.90332,10.92282,10.89913,10.90078,9.0
2009-09-08 15:47:00,10.89718,10.92533,10.89718,10.91878,8.0
2009-09-08 15:48:00,10.92508,10.92508,10.90203,10.92177,13.0
2009-09-08 15:49:00,10.91847,10.92712,10.90082,10.92712,10.0
2009-09-08 15:50:00,10.92743,10.92743,10.90163,10.90398,13.0
2009-09-08 15:51:00,10.90538,10.92277,10.89987,10.91003,10.0
2009-09-08 15:52:00,10.91727,10.92682,10.89773,10.91822,10.0
2009-09-08 15:53:00,10.90037,10.92242,10.89943,10.92183,9.0
2009-09-08 15:54:00,10.92328,10.92482,10.9033,10.92152,16.0
2009-09-08 15:55:00,10.91932,10.92483,10.90118,10.90118,11.0
2009-09-08 15:56:00,10.90383,10.92387,10.89367,10.92182,10.0
2009-09-08 15:57:00,10.91643,10.92333,10.89463,10.90962,8.0
2009-09-08 15:58:00,10.91572,10.92394,10.89833,10.90087,8.0
2009-09-08 15:59:00,10.91808,10.91808,10.89667,10.90058,11.0
2009-09-08 16:00:00,10.91873,10.92187,10.89913,10.92187,11.0
2009-09-08 16:01:00,10.90577,10.92437,10.90103,10.91683,10.0
2009-09-08 16:02:00,10.92023,10.92023,10.89978,10.91533,10.0
2009-09-08 16:03:00,10.91527,10.92283,10.89917,10.90907,7.0
2009-09-08 16:04:00,10.91863,10.92523,10.90183,10.92057,8.0
2009-09-08 16:05:00,10.92827,10.92827,10.90422,10.90587,8.0
2009-09-08 16:06:00,10.90807,10.92927,10.90172,10.92152,13.0
2009-09-08 16:07:00,10.92388,10.92388,10.90318,10.91678,11.0
2009-09-08 16:08:00,10.92053,10.92053,10.90221,10.90858,13.0
2009-09-08 16:09:00,10.91877,10.92497,10.89857,10.92487,10.0
2009-09-08 16:10:00,10.92402,10.92943,10.90552,10.90728,10.0
2009-09-08 16:11:00,10.90568,10.93228,10.90358,10.92638,21.0
2009-09-08 16:12:00,10.92878,10.93233,10.90418,10.92178,7.0
2009-09-08 16:13:00,10.92478,10.93298,10.90832,10.92197,8.0
2009-09-08 16:14:00,10.93043,10.93423,10.90793,10.92982,11.0
2009-09-08 16:15:00,10.91328,10.93182,10.91103,10.92537,19.0
2009-09-08 16:16:00,10.93027,10.93537,10.90957,10.91442,8.0
2009-09-08 16:17:00,10.94053,10.94053,10.90892,10.91753,11.0
2009-09-08 16:18:00,10.92682,10.92993,10.91432,10.91612,11.0
2009-09-08 16:19:00,10.93073,10.93647,10.91048,10.93483,7.0
2009-09-08 16:20:00,10.93103,10.93603,10.91568,10.92212,7.0
2009-09-08 16:21:00,10.92128,10.94178,10.91823,10.91858,8.0
2009-09-08 16:22:00,10.93882,10.93882,10.91873,10.93428,8.0
2009-09-08 16:23:00,10.93833,10.94077,10.91572,10.92368,8.0
2009-09-08 16:24:00,10.94107,10.94237,10.91673,10.92252,7.0
2009-09-08 16:25:00,10.93743,10.94193,10.91613,10.93393,9.0
2009-09-08 16:26:00,10.93542,10.93793,10.91932,10.93592,9.0
2009-09-08 16:27:00,10.93977,10.94243,10.91998,10.94033,8.0
2009-09-08 16:28:00,10.93778,10.94422,10.92097,10.93453,8.0
2009-09-08 16:29:00,10.93847,10.94472,10.92352,10.93262,7.0
2009-09-08 16:30:00,10.93957,10.94878,10.92662,10.92793,10.0
2009-09-08 16:31:00,10.93177,10.94927,10.92407,10.92883,7.0
2009-09-08 16:32:00,10.94357,10.94357,10.92142,10.92717,15.0
2009-09-08 16:33:00,10.92727,10.94582,10.92438,10.94582,18.0
2009-09-08 16:34:00,10.94672,10.95428,10.92752,10.92927,8.0
2009-09-08 16:35:00,10.92923,10.95922,10.92923,10.93563,15.0
2009-09-08 16:36:00,10.95017,10.95528,10.93088,10.95177,11.0
2009-09-08 16:37:00,10.94457,10.95533,10.93077,10.93077,7.0
2009-09-08 16:38:00,10.92873,10.95138,10.92873,10.93633,7.0
2009-09-08 16:39:00,10.95282,10.95657,10.93162,10.94777,10.0
2009-09-08 16:40:00,10.95207,10.95482,10.92482,10.93978,7.0
2009-09-08 16:41:00,10.94787,10.95023,10.92763,10.94462,7.0
2009-09-08 16:42:00,10.94768,10.95127,10.91428,10.92963,9.0
2009-09-08 16:43:00,10.93158,10.94732,10.91703,10.94582,11.0
2009-09-08 16:44:00,10.94887,10.94887,10.92362,10.92577,17.0
2009-09-08 16:45:00,10.92928,10.94778,10.92703,10.93148,8.0
2009-09-08 16:46:00,10.94233,10.95023,10.92972,10.94183,8.0
2009-09-08 16:47:00,10.93132,10.94937,10.92334,10.94728,17.0
2009-09-08 16:48:00,10.94433,10.95163,10.92803,10.94307,7.0
2009-09-08 16:49:00,10.93197,10.95207,10.93197,10.93603,9.0
2009-09-08 16:50:00,10.94823,10.94998,10.93652,10.94623,17.0
2009-09-08 16:51:00,10.93623,10.95333,10.93287,10.94602,16.0
2009-09-08 16:52:00,10.94467,10.95473,10.93362,10.93748,8.0
2009-09-08 16:53:00,10.93688,10.95582,10.93668,10.93893,18.0
2009-09-08 16:54:00,10.95388,10.95727,10.93198,10.93862,9.0
2009-09-08 16:55:00,10.95437,10.95527,10.93678,10.93977,8.0
2009-09-08 16:56:00,10.95548,10.95548,10.93206,10.93718,18.0
2009-09-08 16:57:00,10.94798,10.95583,10.92827,10.95183,10.0
2009-09-08 16:58:00,10.94942,10.95288,10.93107,10.93473,16.0
2009-09-08 16:59:00,10.94648,10.94983,10.92642,10.94538,17.0
2009-09-08 17:00:00,10.94293,10.94473,10.92408,10.92657,7.0
2009-09-08 17:01:00,10.93793,10.94927,10.92568,10.93682,7.0
2009-09-08 17:02:00,10.93763,10.94452,10.91933,10.92078,9.0
2009-09-08 17:03:00,10.91837,10.93867,10.91703,10.93837,8.0
2009-09-08 17:04:00,10.94117,10.94872,10.92218,10.93328,10.0
2009-09-08 17:05:00,10.93533,10.95458,10.92703,10.94067,9.0
2009-09-08 17:06:00,10.93902,10.94528,10.92682,10.94133,9.0
2009-09-08 17:07:00,10.93063,10.94788,10.92783,10.93483,8.0
2009-09-08 17:08:00,10.94833,10.94983,10.93117,10.94442,8.0
2009-09-08 17:09:00,10.93112,10.95122,10.92713,10.93072,11.0
2009-09-08 17:10:00,10.95007,10.95093,10.93248,10.93248,8.0
2009-09-08 17:11:00,10.93717,10.95112,10.93182,10.93743,10.0
2009-09-08 17:12:00,10.95277,10.95277,10.93058,10.93253,12.0
2009-09-08 17:13:00,10.94382,10.95332,10.93117,10.93177,7.0
2009-09-08 17:14:00,10.94847,10.95413,10.93028,10.93397,12.0
2009-09-08 17:15:00,10.93242,10.95183,10.93127,10.94832,7.0
2009-09-08 17:16:00,10.93633,10.95998,10.93467,10.95222,14.0
2009-09-08 17:17:00,10.95083,10.95533,10.93332,10.95442,8.0
2009-09-08 17:18:00,10.94958,10.96027,10.92062,10.93822,8.0
2009-09-08 17:19:00,10.93363,10.95483,10.93363,10.93697,16.0
2009-09-08 17:20:00,10.93663,10.95338,10.93343,10.93343,9.0
2009-09-08 17:21:00,10.93842,10.95222,10.93123,10.94913,14.0
2009-09-08 17:22:00,10.95027,10.95118,10.93033,10.93487,9.0
2009-09-08 17:23:00,10.94433,10.95528,10.93132,10.94888,13.0
2009-09-08 17:24:00,10.94937,10.95387,10.93157,10.93543,8.0
2009-09-08 17:25:00,10.93553,10.96018,10.93142,10.95143,18.0
2009-09-08 17:26:00,10.95383,10.95773,10.93077,10.93662,11.0
2009-09-08 17:27:00,10.93713,10.95442,10.93452,10.94947,19.0
2009-09-08 17:28:00,10.95422,10.95422,10.93082,10.94348,7.0
2009-09-08 17:29:00,10.93323,10.95333,10.93022,10.93653,14.0
2009-09-08 17:30:00,10.93598,10.95293,10.93243,10.94878,10.0
2009-09-08 17:31:00,10.93462,10.95373,10.93122,10.93577,12.0
2009-09-08 17:32:00,10.95128,10.95538,10.93498,10.94883,8.0
2009-09-08 17:33:00,10.95337,10.95837,10.93342,10.95082,9.0
2009-09-08 17:34:00,10.94997,10.95288,10.93228,10.94628,9.0
2009-09-08 17:35:00,10.93392,10.94887,10.93038,10.94887,8.0
2009-09-08 17:36:00,10.93428,10.95043,10.92917,10.94088,9.0
2009-09-08 17:37:00,10.94533,10.95137,10.93287,10.93287,9.0
2009-09-08 17:38:00,10.94923,10.94923,10.92947,10.93177,10.0
2009-09-08 17:39:00,10.93397,10.94342,10.93043,10.93157,9.0
2009-09-08 17:40:00,10.94618,10.94618,10.92333,10.93672,11.0
2009-09-08 17:41:00,10.92423,10.93488,10.92012,10.92208,7.0
2009-09-08 17:42:00,10.93843,10.94177,10.92332,10.93572,10.0
2009-09-08 17:43:00,10.92522,10.93932,10.91803,10.93827,10.0
2009-09-08 17:44:00,10.93492,10.93782,10.91857,10.92897,14.0
2009-09-08 17:45:00,10.93632,10.93632,10.91612,10.92417,7.0
2009-09-08 17:46:00,10.92252,10.93692,10.92252,10.92348,18.0
2009-09-08 17:47:00,10.93918,10.94222,10.91557,10.92453,9.0
2009-09-08 17:48:00,10.92252,10.94248,10.91632,10.92728,8.0
2009-09-08 17:49:00,10.92012,10.93802,10.91613,10.91852,9.0
2009-09-08 17:50:00,10.93232,10.93492,10.91453,10.92627,23.0
2009-09-08 17:51:00,10.92252,10.93358,10.91022,10.91487,9.0
2009-09-08 17:52:00,10.94252,10.94252,10.90768,10.93033,7.0
2009-09-08 17:53:00,10.92732,10.93672,10.91602,10.92848,11.0
2009-09-08 17:54:00,10.93233,10.93778,10.91318,10.92932,9.0
2009-09-08 17:55:00,10.91447,10.93882,10.91438,10.92548,11.0
2009-09-08 17:56:00,10.93433,10.93978,10.91927,10.93882,10.0
2009-09-08 17:57:00,10.93677,10.93887,10.91828,10.92632,7.0
2009-09-08 17:58:00,10.94138,10.94138,10.91993,10.93558,7.0
2009-09-08 17:59:00,10.92162,10.94063,10.92162,10.93812,8.0
2009-09-08 18:00:00,10.94327,10.94327,10.92028,10.93677,7.0
2009-09-08 18:01:00,10.94032,10.94032,10.92053,10.92053,8.0
2009-09-08 18:02:00,10.93497,10.94133,10.91643,10.92497,8.0
2009-09-08 18:03:00,10.92488,10.94028,10.91843,10.92332,9.0
2009-09-08 18:04:00,10.92327,10.93897,10.92067,10.93248,8.0
2009-09-08 18:05:00,10.92067,10.93783,10.91657,10.93532,14.0
2009-09-08 18:06:00,10.93593,10.93798,10.91718,10.92178,8.0
2009-09-08 18:07:00,10.91682,10.93672,10.91682,10.92197,9.0
2009-09-08 18:08:00,10.93802,10.94333,10.92288,10.92288,10.0
2009-09-08 18:09:00,10.93723,10.93823,10.92493,10.92493,11.0
2009-09-08 18:10:00,10.93953,10.94013,10.92217,10.92637,13.0
2009-09-08 18:11:00,10.92458,10.94043,10.92067,10.92067,8.0
2009-09-08 18:12:00,10.93787,10.93787,10.92343,10.93732,7.0
2009-09-08 18:13:00,10.92528,10.94578,10.92268,10.93998,9.0
2009-09-08 18:14:00,10.94573,10.94642,10.92958,10.94243,8.0
2009-09-08 18:15:00,10.94728,10.94728,10.92832,10.93147,8.0
2009-09-08 18:16:00,10.94832,10.94832,10.93132,10.93563,11.0
2009-09-08 18:17:00,10.94987,10.95272,10.92978,10.93877,8.0
2009-09-08 18:18:00,10.93332,10.94853,10.91778,10.92272,9.0
2009-09-08 18:19:00,10.92357,10.94022,10.92102,10.92102,16.0
2009-09-08 18:20:00,10.93802,10.93882,10.92272,10.93838,7.0
2009-09-08 18:21:00,10.93782,10.94138,10.92007,10.93732,8.0
2009-09-08 18:22:00,10.93492,10.94488,10.92513,10.92702,8.0
2009-09-08 18:23:00,10.93987,10.94383,10.91608,10.91797,8.0
2009-09-08 18:24:00,10.91652,10.93163,10.91323,10.92477,7.0
2009-09-08 18:25:00,10.92927,10.92927,10.91712,10.92382,7.0
2009-09-08 18:26:00,10.93202,10.93202,10.91312,10.91363,8.0
2009-09-08 18:27:00,10.92462,10.93228,10.91417,10.92198,7.0
2009-09-08 18:28:00,10.93112,10.93677,10.90688,10.91002,11.0
2009-09-08 18:29:00,10.91892,10.92182,10.90007,10.91818,9.0
2009-09-08 18:30:00,10.92373,10.92373,10.90662,10.92182,7.0
2009-09-08 18:31:00,10.92123,10.92493,10.90967,10.92493,7.0
2009-09-08 18:32:00,10.93087,10.93087,10.90883,10.91983,10.0
2009-09-08 18:33:00,10.92237,10.92287,10.90877,10.91243,7.0
2009-09-08 18:34:00,10.92898,10.92898,10.91018,10.91982,7.0
2009-09-08 18:35:00,10.91978,10.91978,10.91022,10.91197,15.0
2009-09-08 18:36:00,10.92318,10.92318,10.90438,10.91932,8.0
2009-09-08 18:37:00,10.91097,10.92132,10.89617,10.90307,10.0
2009-09-08 18:38:00,10.91502,10.91745,10.89583,10.90842,7.0
2009-09-08 18:39:00,10.90177,10.91888,10.89822,10.91087,8.0
2009-09-08 18:40:00,10.91762,10.92448,10.90083,10.90507,7.0
2009-09-08 18:41:00,10.90422,10.92477,10.90422,10.91868,10.0
2009-09-08 18:42:00,10.92362,10.92362,10.90062,10.92182,7.0
2009-09-08 18:43:00,10.91642,10.92727,10.90413,10.91017,10.0
2009-09-08 18:44:00,10.92627,10.92627,10.90507,10.90507,7.0
2009-09-08 18:45:00,10.90783,10.92352,10.90408,10.90408,8.0
2009-09-08 18:46:00,10.92143,10.92537,10.90718,10.90857,8.0
2009-09-08 18:47:00,10.90832,10.92882,10.90607,10.90722,10.0
2009-09-08 18:48:00,10.92603,10.92772,10.90732,10.92048,9.0
2009-09-08 18:49:00,10.92302,10.92477,10.90383,10.90383,10.0
2009-09-08 18:50:00,10.92362,10.92362,10.90372,10.90372,10.0
2009-09-08 18:51:00,10.91807,10.92093,10.90423,10.90423,17.0
2009-09-08 18:52:00,10.92192,10.92383,10.90767,10.91978,8.0
2009-09-08 18:53:00,10.92182,10.96096,10.92002,10.92002,9.0
2009-09-08 18:54:00,10.92618,10.92618,10.90717,10.91388,10.0
2009-09-08 18:55:00,10.91807,10.92378,10.90708,10.91973,8.0
2009-09-08 18:56:00,10.91808,10.92233,10.90583,10.90743,7.0
2009-09-08 18:57:00,10.90613,10.92112,10.90177,10.90332,8.0
2009-09-08 18:58:00,10.91908,10.91908,10.90172,10.91882,10.0
2009-09-08 18:59:00,10.90562,10.91587,10.90112,10.90462,8.0
2009-09-08 19:00:00,10.92243,10.92243,10.90262,10.90262,8.0
2009-09-08 19:01:00,10.90182,10.92033,10.90182,10.90502,7.0
2009-09-08 19:02:00,10.90688,10.91977,10.90027,10.91152,8.0
2009-09-08 19:03:00,10.91332,10.91783,10.90063,10.91617,8.0
2009-09-08 19:04:00,10.91443,10.91778,10.89663,10.89663,10.0
2009-09-08 19:05:00,10.91432,10.91687,10.89962,10.91142,11.0
2009-09-08 19:06:00,10.91728,10.91828,10.90133,10.91792,13.0
2009-09-08 19:07:00,10.90723,10.92097,10.90083,10.90083,8.0
2009-09-08 19:08:00,10.91832,10.91832,10.90398,10.90663,9.0
2009-09-08 19:09:00,10.91943,10.91943,10.90387,10.91352,7.0
2009-09-08 19:10:00,10.91938,10.91938,10.89947,10.90162,9.0
2009-09-08 19:11:00,10.90152,10.91232,10.89752,10.89752,7.0
2009-09-08 19:12:00,10.89992,10.91308,10.89418,10.91032,9.0
2009-09-08 19:13:00,10.89827,10.90923,10.89538,10.90763,8.0
2009-09-08 19:14:00,10.90847,10.90847,10.89392,10.89392,10.0
2009-09-08 19:15:00,10.90293,10.90928,10.89468,10.89582,8.0
2009-09-08 19:16:00,10.91247,10.91382,10.89253,10.91382,11.0
2009-09-08 19:17:00,10.90058,10.91188,10.90058,10.90397,7.0
2009-09-08 19:18:00,10.91257,10.91257,10.89978,10.89978,9.0
2009-09-08 19:19:00,10.91338,10.91832,10.89908,10.90273,7.0
2009-09-08 19:20:00,10.91703,10.91703,10.90447,10.90447,7.0
2009-09-08 19:21:00,10.91627,10.91792,10.88678,10.91127,10.0
2009-09-08 19:22:00,10.91567,10.91578,10.90297,10.90513,9.0
2009-09-08 19:23:00,10.90082,10.92033,10.90082,10.91782,8.0
2009-09-08 19:24:00,10.92403,10.92403,10.90253,10.91787,9.0
2009-09-08 19:25:00,10.90527,10.91933,10.90112,10.90608,8.0
2009-09-08 19:26:00,10.92338,10.92557,10.89723,10.90403,10.0
2009-09-08 19:27:00,10.91232,10.91382,10.88173,10.91382,7.0
2009-09-08 19:28:00,10.91737,10.91982,10.90213,10.91872,8.0
2009-09-08 19:29:00,10.90158,10.91977,10.90158,10.90478,8.0
2009-09-08 19:30:00,10.91907,10.91907,10.90211,10.90333,8.0
2009-09-08 19:31:00,10.91713,10.91922,10.90247,10.91312,11.0
2009-09-08 19:32:00,10.91892,10.91892,10.89912,10.90357,11.0
2009-09-08 19:33:00,10.91357,10.91952,10.90193,10.91597,7.0
2009-09-08 19:34:00,10.91977,10.91977,10.90337,10.90592,8.0
2009-09-08 19:35:00,10.90477,10.91727,10.90477,10.91727,11.0
2009-09-08 19:36:00,10.91987,10.91987,10.90529,10.90753,7.0
2009-09-08 19:37:00,10.91577,10.91637,10.90552,10.90627,7.0
2009-09-08 19:38:00,10.92237,10.92237,10.90442,10.92022,7.0
2009-09-08 19:39:00,10.91783,10.92188,10.90527,10.90548,14.0
2009-09-08 19:40:00,10.92288,10.92288,10.90533,10.92082,8.0
2009-09-08 19:41:00,10.92038,10.92177,10.90843,10.91972,11.0
2009-09-08 19:42:00,10.92607,10.92607,10.90883,10.91852,7.0
2009-09-08 19:43:00,10.92027,10.92133,10.90608,10.90847,9.0
2009-09-08 19:44:00,10.92197,10.92197,10.90142,10.91538,11.0
2009-09-08 19:45:00,10.91252,10.91733,10.90432,10.90697,11.0
2009-09-08 19:46:00,10.91672,10.91672,10.90373,10.91432,10.0
2009-09-08 19:47:00,10.91682,10.91682,10.89833,10.90132,8.0
2009-09-08 19:48:00,10.92128,10.92128,10.90248,10.90632,7.0
2009-09-08 19:49:00,10.92082,10.92847,10.90167,10.92048,7.0
2009-09-08 19:50:00,10.92782,10.92782,10.90603,10.90778,11.0
2009-09-08 19:51:00,10.90538,10.92333,10.90538,10.91882,7.0
2009-09-08 19:52:00,10.92327,10.92782,10.90698,10.91103,8.0
2009-09-08 19:53:00,10.91142,10.92858,10.90602,10.91438,11.0
2009-09-08 19:54:00,10.92728,10.93198,10.90653,10.92838,9.0
2009-09-08 19:55:00,10.91183,10.93088,10.91119,10.92588,9.0
2009-09-08 19:56:00,10.92732,10.93137,10.91527,10.92993,7.0
2009-09-08 19:57:00,10.91702,10.93227,10.90967,10.93128,8.0
2009-09-08 19:58:00,10.91467,10.93102,10.90882,10.92983,7.0
2009-09-08 19:59:00,10.91348,10.93222,10.91092,10.92188,11.0
2009-09-08 20:00:00,10.91822,10.92623,10.90577,10.90577,7.0
2009-09-08 20:01:00,10.90513,10.92503,10.90513,10.90757,7.0
2009-09-08 20:02:00,10.92242,10.92242,10.90183,10.90183,7.0
2009-09-08 20:03:00,10.90228,10.91707,10.90228,10.91707,9.0
2009-09-08 20:04:00,10.92108,10.92108,10.90453,10.91513,9.0
2009-09-08 20:05:00,10.91512,10.91967,10.90373,10.91623,8.0
2009-09-08 20:06:00,10.91862,10.91862,10.90777,10.90827,7.0
2009-09-08 20:07:00,10.90533,10.92433,10.90533,10.91052,10.0
2009-09-08 20:08:00,10.92482,10.92482,10.90503,10.92082,7.0
2009-09-08 20:09:00,10.90632,10.92277,10.90383,10.90573,10.0
2009-09-08 20:10:00,10.92093,10.92093,10.90182,10.90457,8.0
2009-09-08 20:11:00,10.91372,10.91372,10.89367,10.91223,8.0
2009-09-08 20:12:00,10.91672,10.91672,10.90138,10.90263,7.0
2009-09-08 20:13:00,10.89837,10.91733,10.89837,10.90572,10.0
2009-09-08 20:14:00,10.92008,10.92103,10.90532,10.91583,9.0
2009-09-08 20:15:00,10.92082,10.92282,10.90428,10.92192,9.0
2009-09-08 20:16:00,10.90468,10.92033,10.90302,10.90892,7.0
2009-09-08 20:17:00,10.91852,10.91852,10.89862,10.91358,9.0
2009-09-08 20:18:00,10.91717,10.92122,10.90112,10.91588,9.0
2009-09-08 20:19:00,10.90313,10.91782,10.89632,10.90678,7.0
2009-09-08 20:20:00,10.91233,10.91233,10.89503,10.90928,16.0
2009-09-08 20:21:00,10.91372,10.91372,10.89792,10.90808,9.0
2009-09-08 20:22:00,10.91413,10.91413,10.89362,10.90173,13.0
2009-09-08 20:23:00,10.90183,10.91682,10.90132,10.90873,8.0
2009-09-08 20:24:00,10.91658,10.91658,10.89702,10.89702,8.0
2009-09-08 20:25:00,10.90952,10.91027,10.89573,10.90832,7.0
2009-09-08 20:26:00,10.89442,10.90753,10.88942,10.89313,8.0
2009-09-08 20:27:00,10.90783,10.91182,10.89452,10.90933,8.0
2009-09-08 20:28:00,10.91568,10.91568,10.89332,10.90713,12.0
2009-09-08 20:29:00,10.91083,10.91488,10.89683,10.91478,8.0
2009-09-08 20:30:00,10.91668,10.91791,10.90047,10.91247,11.0
2009-09-08 20:31:00,10.90247,10.91772,10.89943,10.90333,10.0
2009-09-08 20:32:00,10.91363,10.91943,10.89747,10.90123,9.0
2009-09-08 20:33:00,10.91048,10.91632,10.89553,10.89703,11.0
2009-09-08 20:34:00,10.91727,10.91727,10.89348,10.91083,7.0
2009-09-08 20:35:00,10.90053,10.91373,10.89313,10.89313,8.0
2009-09-08 20:36:00,10.91112,10.91233,10.89577,10.89793,11.0
2009-09-08 20:37:00,10.89473,10.91383,10.89285,10.89648,8.0
2009-09-08 20:38:00,10.89567,10.91183,10.89447,10.89753,7.0
2009-09-08 20:39:00,10.89782,10.91028,10.89148,10.89148,7.0
2009-09-08 20:40:00,10.91358,10.91358,10.89083,10.90938,10.0
2009-09-08 20:41:00,10.89563,10.90877,10.88942,10.89052,7.0
2009-09-08 20:42:00,10.90553,10.90782,10.88822,10.89078,8.0
2009-09-08 20:43:00,10.89357,10.90497,10.88423,10.89082,7.0
2009-09-08 20:44:00,10.90577,10.90595,10.88507,10.89833,7.0
2009-09-08 20:45:00,10.89883,10.90682,10.88338,10.90623,10.0
2009-09-08 20:46:00,10.88947,10.90738,10.88532,10.89693,10.0
2009-09-08 20:47:00,10.90532,10.90827,10.89122,10.89192,8.0
2009-09-08 20:48:00,10.89088,10.90672,10.89052,10.89052,9.0
2009-09-08 20:49:00,10.88807,10.90393,10.88807,10.89173,10.0
2009-09-08 20:50:00,10.89233,10.90682,10.88853,10.90357,9.0
2009-09-08 20:51:00,10.90193,10.90682,10.88593,10.90433,7.0
2009-09-08 20:52:00,10.90278,10.90832,10.88993,10.90038,10.0
2009-09-08 20:53:00,10.90427,10.90427,10.88982,10.89898,11.0
2009-09-08 20:54:00,10.90893,10.90893,10.88612,10.90343,8.0
2009-09-08 20:55:00,10.89142,10.90483,10.88703,10.88703,11.0
2009-09-08 20:56:00,10.89953,10.90282,10.88698,10.88698,15.0
2009-09-08 20:57:00,10.88742,10.90082,10.88502,10.90082,11.0
2009-09-08 20:58:00,10.89733,10.89822,10.88577,10.88577,7.0
2009-09-08 20:59:00,10.90042,10.90402,10.88847,10.90347,8.0
2009-09-08 21:00:00,10.88613,10.90327,10.88057,10.88292,10.0
2009-09-08 21:01:00,10.90032,10.90283,10.88197,10.89778,11.0
2009-09-08 21:02:00,10.90122,10.90537,10.87943,10.89852,7.0
2009-09-08 21:03:00,10.88113,10.89888,10.87898,10.88343,9.0
2009-09-08 21:04:00,10.89847,10.89917,10.88252,10.89832,10.0
2009-09-08 21:05:00,10.89983,10.90128,10.88418,10.88908,17.0
2009-09-08 21:06:00,10.90203,10.90343,10.88677,10.89987,10.0
2009-09-08 21:07:00,10.88922,10.90677,10.88803,10.90153,10.0
2009-09-08 21:08:00,10.90843,10.90843,10.88957,10.89217,7.0
2009-09-08 21:09:00,10.90832,10.90942,10.88828,10.90072,14.0
2009-09-08 21:10:00,10.90587,10.90587,10.89022,10.90277,9.0
2009-09-08 21:11:00,10.88752,10.90627,10.88752,10.89027,8.0
2009-09-08 21:12:00,10.90767,10.90767,10.89032,10.90272,10.0
2009-09-08 21:13:00,10.90537,10.90627,10.88863,10.89148,8.0
2009-09-08 21:14:00,10.90173,10.90247,10.89068,10.89208,8.0
2009-09-08 21:15:00,10.90433,10.90483,10.89433,10.89727,8.0
2009-09-08 21:16:00,10.90543,10.90693,10.88857,10.89663,13.0
2009-09-08 21:17:00,10.89637,10.91382,10.89637,10.91173,9.0
2009-09-08 21:18:00,10.89763,10.91413,10.89137,10.90432,12.0
2009-09-08 21:19:00,10.89432,10.90633,10.89247,10.89423,11.0
2009-09-08 21:20:00,10.90583,10.90773,10.89373,10.89518,10.0
2009-09-08 21:21:00,10.90528,10.90583,10.89008,10.89013,7.0
2009-09-08 21:22:00,10.90533,10.90588,10.88683,10.89542,7.0
2009-09-08 21:23:00,10.89688,10.92113,10.89372,10.92113,8.0
2009-09-08 21:24:00,10.90813,10.91238,10.89052,10.90598,11.0
2009-09-08 21:25:00,10.90833,10.90833,10.89177,10.90597,7.0
2009-09-08 21:26:00,10.91193,10.91193,10.89268,10.90023,11.0
2009-09-08 21:27:00,10.90927,10.91082,10.89132,10.89432,8.0
2009-09-08 21:28:00,10.90872,10.90928,10.88801,10.90928,7.0
2009-09-08 21:29:00,10.90848,10.91137,10.89363,10.90832,8.0
2009-09-08 21:30:00,10.90933,10.91067,10.89488,10.89592,7.0
2009-09-08 21:31:00,10.90988,10.90988,10.89707,10.90978,7.0
2009-09-08 21:32:00,10.91277,10.91277,10.89617,10.90452,10.0
2009-09-08 21:33:00,10.91093,10.91223,10.89393,10.90552,9.0
2009-09-08 21:34:00,10.90998,10.91237,10.89482,10.89482,10.0
2009-09-08 21:35:00,10.90803,10.91213,10.89042,10.89762,7.0
2009-09-08 21:36:00,10.91188,10.91188,10.88833,10.90018,8.0
2009-09-08 21:37:00,10.91043,10.91093,10.89747,10.90768,8.0
2009-09-08 21:38:00,10.91213,10.91213,10.89487,10.90857,7.0
2009-09-08 21:39:00,10.90988,10.90988,10.89518,10.89638,8.0
2009-09-08 21:40:00,10.91213,10.91213,10.89322,10.90633,8.0
2009-09-08 21:41:00,10.90447,10.91128,10.89362,10.91008,11.0
2009-09-08 21:42:00,10.91538,10.91538,10.89842,10.90633,10.0
2009-09-08 21:43:00,10.90728,10.90887,10.89946,10.90887,11.0
2009-09-08 21:44:00,10.91847,10.91847,10.90152,10.90978,8.0
2009-09-08 21:45:00,10.91098,10.91098,10.89838,10.90682,13.0
2009-09-08 21:46:00,10.91538,10.91538,10.89445,10.90603,8.0
2009-09-08 21:47:00,10.90853,10.91092,10.89973,10.90597,7.0
2009-09-08 21:48:00,10.91313,10.91313,10.89207,10.90603,8.0
2009-09-08 21:49:00,10.90402,10.90783,10.89368,10.90637,11.0
2009-09-08 21:50:00,10.91072,10.91072,10.89291,10.90943,11.0
2009-09-08 21:51:00,10.90972,10.90972,10.89328,10.89578,10.0
2009-09-08 21:52:00,10.91078,10.91078,10.89347,10.90628,7.0
2009-09-08 21:53:00,10.90547,10.90743,10.89173,10.90487,10.0
2009-09-08 21:54:00,10.91087,10.91087,10.89013,10.90353,9.0
2009-09-08 21:55:00,10.90442,10.90442,10.89223,10.90427,11.0
2009-09-08 21:56:00,10.90678,10.90678,10.89022,10.89248,8.0
2009-09-08 21:57:00,10.90578,10.90744,10.88947,10.89037,8.0
2009-09-08 21:58:00,10.90603,10.90603,10.88972,10.89267,10.0
2009-09-08 21:59:00,10.89302,10.90497,10.88828,10.90328,10.0
2009-09-08 22:00:00,10.90838,10.90838,10.89287,10.90148,10.0
2009-09-08 22:01:00,10.90082,10.90382,10.88682,10.90298,8.0
2009-09-08 22:02:00,10.90387,10.90387,10.88762,10.88762,9.0
2009-09-08 22:03:00,10.90127,10.90133,10.89028,10.89042,7.0
2009-09-08 22:04:00,10.90808,10.90808,10.89103,10.89268,7.0
2009-09-08 22:05:00,10.90077,10.90278,10.89062,10.90223,8.0
2009-09-08 22:06:00,10.90933,10.90933,10.88992,10.89897,8.0
2009-09-08 22:07:00,10.88633,10.90282,10.88633,10.89763,11.0
2009-09-08 22:08:00,10.90357,10.90357,10.88673,10.88673,8.0
2009-09-08 22:09:00,10.90283,10.90283,10.88422,10.88537,7.0
2009-09-08 22:10:00,10.90113,10.90314,10.88463,10.89697,17.0
2009-09-08 22:11:00,10.88757,10.90077,10.88413,10.89462,7.0
2009-09-08 22:12:00,10.89673,10.90132,10.88542,10.88542,11.0
2009-09-08 22:13:00,10.90293,10.90293,10.88118,10.88947,8.0
2009-09-08 22:14:00,10.88462,10.90278,10.88462,10.89462,7.0
2009-09-08 22:15:00,10.89622,10.90277,10.88552,10.89463,7.0
2009-09-08 22:16:00,10.90228,10.90228,10.88027,10.88287,7.0
2009-09-08 22:17:00,10.89203,10.89383,10.88103,10.89102,8.0
2009-09-08 22:18:00,10.89858,10.89858,10.87818,10.88278,8.0
2009-09-08 22:19:00,10.88148,10.89383,10.88148,10.89383,7.0
2009-09-08 22:20:00,10.89408,10.89408,10.88208,10.89373,7.0
2009-09-08 22:21:00,10.89468,10.89708,10.88422,10.89618,8.0
2009-09-08 22:22:00,10.89923,10.89923,10.88518,10.89572,17.0
2009-09-08 22:23:00,10.89748,10.89832,10.88602,10.89832,7.0
2009-09-08 22:24:00,10.90457,10.90457,10.88908,10.89437,8.0
2009-09-08 22:25:00,10.89732,10.89832,10.88493,10.89782,10.0
2009-09-08 22:26:00,10.89817,10.89817,10.88298,10.88298,7.0
2009-09-08 22:27:00,10.89487,10.89833,10.88328,10.89582,7.0
2009-09-08 22:28:00,10.90403,10.90403,10.88573,10.89633,7.0
2009-09-08 22:29:00,10.89473,10.89778,10.88722,10.89778,16.0
2009-09-08 22:30:00,10.90142,10.90142,10.88212,10.89643,8.0
2009-09-08 22:31:00,10.89383,10.89637,10.88332,10.88968,7.0
2009-09-08 22:32:00,10.90103,10.90103,10.88357,10.88537,8.0
2009-09-08 22:33:00,10.89283,10.89482,10.88302,10.89482,11.0
2009-09-08 22:34:00,10.89878,10.89878,10.87937,10.89593,19.0
2009-09-08 22:35:00,10.89333,10.89442,10.87942,10.89372,7.0
2009-09-08 22:36:00,10.89838,10.89838,10.88002,10.89383,7.0
2009-09-08 22:37:00,10.89177,10.90027,10.88478,10.90027,11.0
2009-09-08 22:38:00,10.89332,10.89452,10.88297,10.89333,8.0
2009-09-08 22:39:00,10.89383,10.89533,10.88073,10.88327,8.0
2009-09-08 22:40:00,10.90023,10.90023,10.88538,10.89333,7.0
2009-09-08 22:41:00,10.89578,10.89747,10.88508,10.88538,8.0
2009-09-08 22:42:00,10.89943,10.89943,10.88413,10.89218,8.0
2009-09-08 22:43:00,10.89232,10.89387,10.88754,10.89387,8.0
2009-09-08 22:44:00,10.89938,10.89938,10.88202,10.89457,11.0
2009-09-08 22:45:00,10.89043,10.89528,10.87942,10.87942,8.0
2009-09-08 22:46:00,10.89688,10.89688,10.88117,10.89303,7.0
2009-09-08 22:47:00,10.89028,10.89473,10.88307,10.89373,8.0
2009-09-08 22:48:00,10.89817,10.89817,10.87914,10.88308,11.0
2009-09-08 22:49:00,10.88117,10.89278,10.87802,10.87802,11.0
2009-09-08 22:50:00,10.89458,10.89458,10.86953,10.88482,8.0
2009-09-08 22:51:00,10.87523,10.88758,10.87523,10.87682,8.0
2009-09-08 22:52:00,10.89033,10.89033,10.87293,10.87532,8.0
2009-09-08 22:53:00,10.87342,10.88628,10.87342,10.88412,9.0
2009-09-08 22:54:00,10.89027,10.89027,10.87357,10.88327,9.0
2009-09-08 22:55:00,10.88282,10.88512,10.87213,10.88428,7.0
2009-09-08 22:56:00,10.89187,10.89187,10.87327,10.88313,10.0
2009-09-08 22:57:00,10.88687,10.88687,10.87432,10.87432,11.0
2009-09-08 22:58:00,10.88792,10.88792,10.87363,10.87363,11.0
2009-09-08 22:59:00,10.88283,10.88932,10.87042,10.87042,9.0
2009-09-08 23:00:00,10.87138,10.89067,10.86838,10.87437,11.0
2009-09-08 23:01:00,10.87888,10.88532,10.86856,10.86947,7.0
2009-09-08 23:02:00,10.88567,10.88567,10.86862,10.87373,9.0
2009-09-08 23:03:00,10.88303,10.88662,10.86972,10.88662,15.0
2009-09-08 23:04:00,10.87438,10.88688,10.87248,10.87437,8.0
2009-09-08 23:05:00,10.86727,10.88582,10.85066,10.87658,8.0
2009-09-08 23:06:00,10.89032,10.89032,10.83663,10.83992,7.0
2009-09-08 23:07:00,10.84773,10.89532,10.84773,10.89132,18.0
2009-09-08 23:08:00,10.90152,10.90152,10.88153,10.88542,9.0
2009-09-08 23:09:00,10.88998,10.89562,10.87747,10.88673,8.0
2009-09-08 23:10:00,10.89722,10.89722,10.88137,10.89088,7.0
2009-09-08 23:11:00,10.88018,10.89032,10.88018,10.88278,9.0
2009-09-08 23:12:00,10.89783,10.89783,10.88137,10.88932,7.0
2009-09-08 23:13:00,10.89027,10.89027,10.87863,10.88113,10.0
2009-09-08 23:14:00,10.89407,10.89407,10.87958,10.88933,7.0
2009-09-08 23:15:00,10.88087,10.88617,10.87793,10.88617,10.0
2009-09-08 23:16:00,10.89532,10.89727,10.87438,10.87748,10.0
2009-09-08 23:17:00,10.88878,10.88933,10.87863,10.87863,8.0
2009-09-08 23:18:00,10.89352,10.89352,10.87867,10.89087,13.0
2009-09-08 23:19:00,10.87722,10.88883,10.87722,10.88883,11.0
2009-09-08 23:20:00,10.89317,10.89317,10.87578,10.87578,8.0
2009-09-08 23:21:00,10.88807,10.89428,10.87772,10.89428,7.0
2009-09-08 23:22:00,10.88872,10.88872,10.87472,10.88278,8.0
2009-09-08 23:23:00,10.87952,10.89073,10.87442,10.87442,10.0
2009-09-08 23:24:00,10.89248,10.90688,10.87222,10.90203,8.0
2009-09-08 23:25:00,10.89222,10.91037,10.88463,10.91037,9.0
2009-09-08 23:26:00,10.89792,10.89792,10.88453,10.89418,8.0
2009-09-08 23:27:00,10.89578,10.89582,10.88513,10.89582,10.0
2009-09-08 23:28:00,10.90172,10.90172,10.88518,10.88882,9.0
2009-09-08 23:29:00,10.89367,10.90133,10.88613,10.90133,8.0
2009-09-08 23:30:00,10.88518,10.89783,10.88518,10.88673,7.0
2009-09-08 23:31:00,10.88417,10.89663,10.88417,10.89663,15.0
2009-09-08 23:32:00,10.89953,10.89953,10.88553,10.88553,7.0
2009-09-08 23:33:00,10.89027,10.89632,10.88663,10.89433,8.0
2009-09-08 23:34:00,10.90042,10.90042,10.88632,10.88632,7.0
2009-09-08 23:35:00,10.89632,10.89793,10.89577,10.89638,11.0
2009-09-08 23:36:00,10.90207,10.90207,10.88537,10.89633,8.0
2009-09-08 23:37:00,10.88837,10.90047,10.88553,10.90047,7.0
2009-09-08 23:38:00,10.89777,10.89793,10.89608,10.89793,9.0
2009-09-08 23:39:00,10.89787,10.89787,10.89298,10.89573,8.0
2009-09-08 23:40:00,10.90232,10.90232,10.88703,10.89632,8.0
2009-09-08 23:41:00,10.89297,10.89777,10.89168,10.89638,9.0
2009-09-08 23:42:00,10.90133,10.90133,10.88528,10.89577,7.0
2009-09-08 23:43:00,10.89087,10.89643,10.88662,10.89643,8.0
2009-09-08 23:44:00,10.90472,10.90472,10.88708,10.89772,13.0
2009-09-08 23:45:00,10.89277,10.90382,10.88738,10.90382,11.0
2009-09-08 23:46:00,10.89128,10.89842,10.88238,10.89118,8.0
2009-09-08 23:47:00,10.89663,10.90798,10.89032,10.89032,7.0
2009-09-08 23:48:00,10.90527,10.90723,10.88837,10.89188,9.0
2009-09-08 23:49:00,10.88842,10.90732,10.88842,10.89593,7.0
2009-09-08 23:50:00,10.90628,10.90782,10.88563,10.89532,7.0
2009-09-08 23:51:00,10.89382,10.90928,10.89176,10.90023,9.0
2009-09-08 23:52:00,10.90927,10.90927,10.89273,10.90167,8.0
2009-09-08 23:53:00,10.90783,10.90938,10.90523,10.90937,7.0
2009-09-08 23:54:00,10.90722,10.90937,10.88847,10.90163,8.0
2009-09-08 23:55:00,10.89277,10.90837,10.88703,10.88932,7.0
2009-09-08 23:56:00,10.90597,10.90597,10.89163,10.89163,8.0
2009-09-08 23:57:00,10.90788,10.90788,10.89252,10.90738,12.0
2009-09-08 23:58:00,10.89592,10.90782,10.89592,10.89688,7.0
2009-09-08 23:59:00,10.90442,10.90928,10.90317,10.90788,12.0
2009-09-09 00:00:00,10.89118,10.91047,10.89118,10.89562,7.0
2009-09-09 00:01:00,10.89613,10.90782,10.88962,10.89367,11.0
2009-09-09 00:02:00,10.90863,10.90863,10.89302,10.89453,10.0
2009-09-09 00:03:00,10.89528,10.90612,10.89493,10.90612,7.0
2009-09-09 00:04:00,10.90482,10.90482,10.89537,10.89537,7.0
2009-09-09 00:05:00,10.90433,10.90953,10.90333,10.90953,12.0
2009-09-09 00:06:00,10.90423,10.90423,10.89438,10.89438,10.0
2009-09-09 00:07:00,10.89547,10.90577,10.89073,10.89073,8.0
2009-09-09 00:08:00,10.90723,10.90723,10.89323,10.89323,12.0
2009-09-09 00:09:00,10.89588,10.90698,10.89458,10.90698,7.0
2009-09-09 00:10:00,10.90432,10.90432,10.89232,10.89342,8.0
2009-09-09 00:11:00,10.90587,10.90588,10.90377,10.90377,9.0
2009-09-09 00:12:00,10.90802,10.90802,10.89099,10.89468,9.0
2009-09-09 00:13:00,10.89992,10.90088,10.89342,10.89682,7.0
2009-09-09 00:14:00,10.90743,10.90743,10.89233,10.89588,8.0
2009-09-09 00:15:00,10.89287,10.90432,10.89192,10.89922,8.0
2009-09-09 00:16:00,10.90783,10.90783,10.88992,10.89923,8.0
2009-09-09 00:17:00,10.89282,10.90598,10.89267,10.89978,11.0
2009-09-09 00:18:00,10.90812,10.90812,10.89237,10.89517,7.0
2009-09-09 00:19:00,10.89177,10.90583,10.88767,10.89693,8.0
2009-09-09 00:20:00,10.90713,10.90713,10.88633,10.90207,8.0
2009-09-09 00:21:00,10.90572,10.90627,10.88988,10.90627,11.0
2009-09-09 00:22:00,10.90572,10.90588,10.90412,10.90433,8.0
2009-09-09 00:23:00,10.90577,10.90577,10.89047,10.89047,7.0
2009-09-09 00:24:00,10.89878,10.90432,10.89077,10.89233,10.0
2009-09-09 00:25:00,10.90432,10.90673,10.89122,10.90673,9.0
2009-09-09 00:26:00,10.90433,10.90433,10.89267,10.90033,7.0
2009-09-09 00:27:00,10.89403,10.90752,10.89398,10.90752,10.0
2009-09-09 00:28:00,10.89048,10.90433,10.89048,10.90347,9.0
2009-09-09 00:29:00,10.90583,10.90583,10.89352,10.90192,10.0
2009-09-09 00:30:00,10.90958,10.90958,10.89633,10.89633,7.0
2009-09-09 00:31:00,10.90432,10.90922,10.89397,10.90542,7.0
2009-09-09 00:32:00,10.91248,10.91248,10.89612,10.90072,9.0
2009-09-09 00:33:00,10.89927,10.90758,10.89648,10.89952,7.0
2009-09-09 00:34:00,10.91178,10.91178,10.89752,10.90472,7.0
2009-09-09 00:35:00,10.89413,10.91182,10.89413,10.91182,7.0
2009-09-09 00:36:00,10.89978,10.90464,10.89652,10.89692,8.0
2009-09-09 00:37:00,10.89933,10.90093,10.89732,10.89908,9.0
2009-09-09 00:38:00,10.91393,10.91393,10.89872,10.90067,11.0
2009-09-09 00:39:00,10.90327,10.92673,10.89687,10.90713,9.0
2009-09-09 00:40:00,10.91253,10.91253,10.89528,10.90358,10.0
2009-09-09 00:41:00,10.89557,10.90441,10.89418,10.90363,8.0
2009-09-09 00:42:00,10.91347,10.91347,10.89487,10.89487,11.0
2009-09-09 00:43:00,10.90133,10.90499,10.89742,10.89742,8.0
2009-09-09 00:44:00,10.91092,10.91092,10.8968,10.89782,11.0
2009-09-09 00:45:00,10.90288,10.90848,10.89432,10.90752,9.0
2009-09-09 00:46:00,10.91262,10.91262,10.89653,10.90583,9.0
2009-09-09 00:47:00,10.89788,10.90563,10.89488,10.89488,8.0
2009-09-09 00:48:00,10.91168,10.91168,10.89163,10.89542,7.0
2009-09-09 00:49:00,10.89987,10.90733,10.89076,10.89902,11.0
2009-09-09 00:50:00,10.91053,10.91053,10.89528,10.90362,12.0
2009-09-09 00:51:00,10.89882,10.90732,10.89503,10.89688,9.0
2009-09-09 00:52:00,10.90237,10.90583,10.89618,10.90583,7.0
2009-09-09 00:53:00,10.89603,10.90443,10.89511,10.89563,9.0
2009-09-09 00:54:00,10.91203,10.91203,10.89583,10.90473,10.0
2009-09-09 00:55:00,10.90282,10.91053,10.89947,10.91053,9.0
2009-09-09 00:56:00,10.89483,10.90742,10.89273,10.89273,12.0
2009-09-09 00:57:00,10.90523,10.90942,10.90523,10.90663,7.0
2009-09-09 00:58:00,10.91082,10.91082,10.89643,10.90722,9.0
2009-09-09 00:59:00,10.90283,10.90597,10.89202,10.90502,10.0
2009-09-09 01:00:00,10.91208,10.91208,10.89622,10.90303,8.0
2009-09-09 01:01:00,10.89998,10.91037,10.89843,10.90587,9.0
2009-09-09 01:02:00,10.91172,10.91172,10.89677,10.90812,7.0
2009-09-09 01:03:00,10.90327,10.90813,10.89943,10.90583,9.0
2009-09-09 01:04:00,10.91247,10.91247,10.89718,10.90437,7.0
2009-09-09 01:05:00,10.90282,10.91022,10.89647,10.89647,8.0
2009-09-09 01:06:00,10.91263,10.91263,10.89207,10.89847,8.0
2009-09-09 01:07:00,10.90983,10.90983,10.89347,10.89347,8.0
2009-09-09 01:08:00,10.91472,10.91472,10.89632,10.90432,11.0
2009-09-09 01:09:00,10.89572,10.90773,10.89303,10.89873,8.0
2009-09-09 01:10:00,10.91623,10.91623,10.89793,10.89823,11.0
2009-09-09 01:11:00,10.90582,10.90777,10.89503,10.89503,9.0
2009-09-09 01:12:00,10.91802,10.91802,10.90028,10.90133,10.0
2009-09-09 01:13:00,10.89987,10.91857,10.89987,10.91857,11.0
2009-09-09 01:14:00,10.90783,10.90838,10.89499,10.90208,10.0
2009-09-09 01:15:00,10.90138,10.90833,10.89942,10.89942,9.0
2009-09-09 01:16:00,10.91833,10.91833,10.89873,10.90087,11.0
2009-09-09 01:17:00,10.90127,10.91552,10.89883,10.91552,9.0
2009-09-09 01:18:00,10.90288,10.90778,10.89793,10.90727,9.0
2009-09-09 01:19:00,10.90788,10.90978,10.89873,10.90312,9.0
2009-09-09 01:20:00,10.91597,10.91597,10.90162,10.90162,7.0
2009-09-09 01:21:00,10.90287,10.90833,10.89777,10.90563,11.0
2009-09-09 01:22:00,10.91982,10.91982,10.89927,10.89927,10.0
2009-09-09 01:23:00,10.90602,10.90983,10.89877,10.90628,10.0
2009-09-09 01:24:00,10.91568,10.91568,10.90163,10.90352,9.0
2009-09-09 01:25:00,10.90132,10.90892,10.90118,10.90828,10.0
2009-09-09 01:26:00,10.91807,10.91807,10.90223,10.90328,10.0
2009-09-09 01:27:00,10.90033,10.90843,10.89727,10.90092,8.0
2009-09-09 01:28:00,10.91553,10.91553,10.89928,10.91008,8.0
2009-09-09 01:29:00,10.90602,10.90983,10.89751,10.90028,7.0
2009-09-09 01:30:00,10.91582,10.91582,10.90152,10.90268,8.0
2009-09-09 01:31:00,10.90027,10.90833,10.89862,10.89862,10.0
2009-09-09 01:32:00,10.92078,10.92078,10.90083,10.90637,8.0
2009-09-09 01:33:00,10.89882,10.90832,10.89882,10.90832,7.0
2009-09-09 01:34:00,10.91948,10.92109,10.90273,10.90433,8.0
2009-09-09 01:35:00,10.90777,10.90777,10.9016,10.90293,8.0
2009-09-09 01:36:00,10.91948,10.91948,10.90187,10.90408,8.0
2009-09-09 01:37:00,10.90352,10.90533,10.90148,10.90183,8.0
2009-09-09 01:38:00,10.91827,10.91827,10.90338,10.90837,7.0
2009-09-09 01:39:00,10.90492,10.91397,10.89968,10.90987,11.0
2009-09-09 01:40:00,10.92222,10.92222,10.89717,10.90228,7.0
2009-09-09 01:41:00,10.90127,10.91047,10.90127,10.90263,10.0
2009-09-09 01:42:00,10.91628,10.91628,10.90208,10.90208,11.0
2009-09-09 01:43:00,10.91333,10.91333,10.89731,10.90127,11.0
2009-09-09 01:44:00,10.91763,10.91763,10.89692,10.89692,9.0
2009-09-09 01:45:00,10.90522,10.91278,10.90033,10.90033,9.0
2009-09-09 01:46:00,10.91712,10.91712,10.89807,10.90463,11.0
2009-09-09 01:47:00,10.89878,10.91513,10.89878,10.90192,9.0
2009-09-09 01:48:00,10.90152,10.91332,10.90003,10.90003,7.0
2009-09-09 01:49:00,10.91487,10.91553,10.89832,10.91553,7.0
2009-09-09 01:50:00,10.90553,10.91333,10.89863,10.89863,11.0
2009-09-09 01:51:00,10.90528,10.91477,10.89908,10.90412,9.0
2009-09-09 01:52:00,10.91227,10.91443,10.89977,10.90013,12.0
2009-09-09 01:53:00,10.91447,10.91527,10.89862,10.90623,8.0
2009-09-09 01:54:00,10.91492,10.91492,10.90013,10.91148,8.0
2009-09-09 01:55:00,10.90048,10.91493,10.89802,10.91493,10.0
2009-09-09 01:56:00,10.90058,10.91218,10.89868,10.90638,7.0
2009-09-09 01:57:00,10.90523,10.90712,10.89613,10.89978,8.0
2009-09-09 01:58:00,10.91058,10.91058,10.89888,10.90978,7.0
2009-09-09 02:01:00,10.89558,10.91138,10.89302,10.90118,7.0
2009-09-09 02:02:00,10.90868,10.90982,10.89412,10.89573,8.0
2009-09-09 02:03:00,10.90188,10.91178,10.89568,10.91178,7.0
2009-09-09 02:04:00,10.89463,10.91122,10.89393,10.90508,10.0
2009-09-09 02:05:00,10.89988,10.90982,10.89313,10.90312,8.0
2009-09-09 02:06:00,10.90253,10.91132,10.89023,10.89797,8.0
2009-09-09 02:07:00,10.89733,10.91157,10.89113,10.91157,12.0
2009-09-09 02:08:00,10.89712,10.91342,10.89077,10.89828,9.0
2009-09-09 02:09:00,10.89113,10.91128,10.89113,10.89383,11.0
2009-09-09 02:10:00,10.90863,10.90982,10.89113,10.90387,7.0
2009-09-09 02:11:00,10.89603,10.91128,10.88702,10.90372,7.0
2009-09-09 02:12:00,10.89542,10.91128,10.88568,10.88568,9.0
2009-09-09 02:13:00,10.89263,10.90982,10.88757,10.89122,11.0
2009-09-09 02:14:00,10.90463,10.91123,10.88938,10.88942,9.0
2009-09-09 02:15:00,10.89192,10.90992,10.88633,10.88683,9.0
2009-09-09 02:16:00,10.90167,10.90752,10.88783,10.89383,11.0
2009-09-09 02:17:00,10.88758,10.90642,10.88758,10.89478,11.0
2009-09-09 02:18:00,10.90383,10.91042,10.88837,10.89477,10.0
2009-09-09 02:19:00,10.88978,10.90983,10.88978,10.90702,7.0
2009-09-09 02:20:00,10.90637,10.90637,10.89117,10.89442,11.0
2009-09-09 02:21:00,10.89837,10.90338,10.88977,10.89417,7.0
2009-09-09 02:22:00,10.90773,10.90773,10.88798,10.89552,8.0
2009-09-09 02:23:00,10.90128,10.90183,10.89167,10.89388,8.0
2009-09-09 02:24:00,10.90713,10.90713,10.89623,10.90127,8.0
2009-09-09 02:25:00,10.90133,10.90223,10.89243,10.89508,8.0
2009-09-09 02:26:00,10.90882,10.90882,10.89902,10.89902,7.0
2009-09-09 02:27:00,10.89757,10.90662,10.89463,10.89668,8.0
2009-09-09 02:28:00,10.90772,10.90772,10.89457,10.89457,10.0
2009-09-09 02:29:00,10.90388,10.90388,10.89379,10.89402,8.0
2009-09-09 02:30:00,10.90878,10.90878,10.89572,10.90852,7.0
2009-09-09 02:31:00,10.90658,10.91038,10.89723,10.89733,8.0
2009-09-09 02:32:00,10.91442,10.91442,10.89447,10.89853,8.0
2009-09-09 02:33:00,10.90978,10.91327,10.89678,10.91327,10.0
2009-09-09 02:34:00,10.89858,10.90832,10.89415,10.90832,10.0
2009-09-09 02:35:00,10.90502,10.90827,10.89798,10.89798,9.0
2009-09-09 02:36:00,10.91428,10.91428,10.89893,10.90922,10.0
2009-09-09 02:37:00,10.89837,10.91562,10.89488,10.91562,10.0
2009-09-09 02:38:00,10.89693,10.90972,10.89183,10.90847,11.0
2009-09-09 02:39:00,10.89752,10.90777,10.89727,10.90637,7.0
2009-09-09 02:40:00,10.91222,10.91222,10.89721,10.90848,9.0
2009-09-09 02:41:00,10.89897,10.90983,10.89729,10.89868,9.0
2009-09-09 02:42:00,10.89732,10.91723,10.89732,10.90797,9.0
2009-09-09 02:43:00,10.90937,10.91453,10.89713,10.91453,11.0
2009-09-09 02:44:00,10.89732,10.90833,10.89732,10.89758,9.0
2009-09-09 02:45:00,10.89658,10.90778,10.89352,10.89963,10.0
2009-09-09 02:46:00,10.91357,10.91357,10.89803,10.90057,11.0
2009-09-09 02:47:00,10.90933,10.91133,10.89933,10.90222,10.0
2009-09-09 02:48:00,10.91133,10.91133,10.90212,10.90212,9.0
2009-09-09 02:49:00,10.90153,10.91522,10.9012,10.91243,11.0
2009-09-09 02:50:00,10.91753,10.91753,10.89723,10.89862,8.0
2009-09-09 02:51:00,10.91182,10.91182,10.90252,10.90252,11.0
2009-09-09 02:52:00,10.91487,10.91487,10.90032,10.91283,8.0
2009-09-09 02:53:00,10.91187,10.91333,10.90107,10.91333,8.0
2009-09-09 02:54:00,10.92107,10.92107,10.90232,10.91682,8.0
2009-09-09 02:55:00,10.90737,10.92138,10.90167,10.91407,7.0
2009-09-09 02:56:00,10.91753,10.91753,10.9015,10.90657,9.0
2009-09-09 02:57:00,10.91382,10.92092,10.90063,10.92092,7.0
2009-09-09 02:58:00,10.90637,10.91467,10.89878,10.89878,9.0
2009-09-09 02:59:00,10.90803,10.91482,10.89888,10.90478,8.0
2009-09-09 03:00:00,10.91772,10.91853,10.90462,10.91853,10.0
2009-09-09 03:01:00,10.90712,10.92402,10.90687,10.92402,9.0
2009-09-09 03:02:00,10.91213,10.92423,10.90703,10.92423,7.0
2009-09-09 03:03:00,10.90673,10.92587,10.89633,10.90043,12.0
2009-09-09 03:04:00,10.92183,10.92532,10.90327,10.90632,9.0
2009-09-09 03:05:00,10.90743,10.92807,10.88983,10.89723,10.0
2009-09-09 03:06:00,10.91233,10.91648,10.89303,10.89453,9.0
2009-09-09 03:07:00,10.89693,10.92032,10.89398,10.90207,7.0
2009-09-09 03:08:00,10.90958,10.91543,10.89113,10.91132,9.0
2009-09-09 03:09:00,10.91122,10.91938,10.89152,10.91023,12.0
2009-09-09 03:10:00,10.91402,10.91462,10.89462,10.91037,11.0
2009-09-09 03:11:00,10.91032,10.91243,10.902,10.91028,7.0
2009-09-09 03:12:00,10.91978,10.91978,10.90343,10.91558,8.0
2009-09-09 03:13:00,10.91233,10.91987,10.90712,10.90712,9.0
2009-09-09 03:14:00,10.92152,10.92152,10.90292,10.91238,9.0
2009-09-09 03:15:00,10.91742,10.91977,10.90413,10.91782,11.0
2009-09-09 03:16:00,10.92382,10.92382,10.90637,10.90983,8.0
2009-09-09 03:17:00,10.90387,10.91693,10.90014,10.90527,11.0
2009-09-09 03:18:00,10.91503,10.91503,10.89887,10.89887,8.0
2009-09-09 03:19:00,10.90408,10.92193,10.90408,10.92193,10.0
2009-09-09 03:20:00,10.91143,10.91823,10.90467,10.91127,9.0
2009-09-09 03:21:00,10.90687,10.91828,10.90382,10.90563,11.0
2009-09-09 03:22:00,10.92068,10.92068,10.90328,10.90513,9.0
2009-09-09 03:23:00,10.90482,10.91582,10.90037,10.91528,8.0
2009-09-09 03:24:00,10.91702,10.91702,10.90253,10.90253,7.0
2009-09-09 03:25:00,10.91972,10.92188,10.90507,10.92188,7.0
2009-09-09 03:26:00,10.91452,10.91728,10.90468,10.91277,7.0
2009-09-09 03:27:00,10.90622,10.92308,10.90532,10.92308,9.0
2009-09-09 03:28:00,10.91522,10.91577,10.90902,10.91432,7.0
2009-09-09 03:29:00,10.90513,10.91783,10.90327,10.91398,7.0
2009-09-09 03:30:00,10.92012,10.92012,10.89967,10.91533,10.0
2009-09-09 03:31:00,10.91337,10.91583,10.89733,10.90198,9.0
2009-09-09 03:32:00,10.91282,10.91282,10.89678,10.90703,10.0
2009-09-09 03:33:00,10.89913,10.92077,10.89913,10.91683,7.0
2009-09-09 03:34:00,10.92113,10.92113,10.90347,10.91982,9.0
2009-09-09 03:35:00,10.91483,10.92078,10.90388,10.91008,10.0
2009-09-09 03:36:00,10.92587,10.92587,10.91003,10.91177,7.0
2009-09-09 03:37:00,10.91083,10.92222,10.91083,10.92222,8.0
2009-09-09 03:38:00,10.92627,10.92627,10.90913,10.91152,11.0
2009-09-09 03:39:00,10.91407,10.92863,10.90807,10.92863,8.0
2009-09-09 03:40:00,10.92063,10.92283,10.90697,10.91087,8.0
2009-09-09 03:41:00,10.90837,10.92387,10.90837,10.91212,7.0
2009-09-09 03:42:00,10.91128,10.92482,10.90827,10.91432,11.0
2009-09-09 03:43:00,10.91333,10.92282,10.90972,10.91783,8.0
2009-09-09 03:44:00,10.91132,10.92792,10.90327,10.91727,8.0
2009-09-09 03:45:00,10.92248,10.92433,10.90393,10.92433,8.0
2009-09-09 03:46:00,10.91182,10.91888,10.90682,10.90862,7.0
2009-09-09 03:47:00,10.92098,10.92098,10.90947,10.91382,9.0
2009-09-09 03:48:00,10.92577,10.92577,10.90398,10.90517,9.0
2009-09-09 03:49:00,10.91622,10.92692,10.90562,10.91532,8.0
2009-09-09 03:50:00,10.92108,10.92688,10.90738,10.90808,7.0
2009-09-09 03:51:00,10.88943,10.91993,10.88943,10.90663,12.0
2009-09-09 03:52:00,10.91833,10.92432,10.89998,10.90137,8.0
2009-09-09 03:53:00,10.91478,10.91793,10.90392,10.90623,10.0
2009-09-09 03:54:00,10.92133,10.92133,10.90302,10.91783,12.0
2009-09-09 03:55:00,10.90837,10.92162,10.90493,10.92162,7.0
2009-09-09 03:56:00,10.90342,10.92022,10.90342,10.91678,7.0
2009-09-09 03:57:00,10.91633,10.91678,10.90387,10.91523,10.0
2009-09-09 03:58:00,10.92017,10.92017,10.90253,10.90553,11.0
2009-09-09 03:59:00,10.91922,10.91922,10.90492,10.91418,7.0
2009-09-09 04:00:00,10.92208,10.92208,10.90558,10.91392,12.0
2009-09-09 04:01:00,10.92038,10.92038,10.90142,10.91692,7.0
2009-09-09 04:02:00,10.92038,10.92038,10.90028,10.91638,12.0
2009-09-09 04:03:00,10.90353,10.91497,10.90353,10.90507,8.0
2009-09-09 04:04:00,10.91422,10.91893,10.90087,10.91127,7.0
2009-09-09 04:05:00,10.90353,10.91437,10.89589,10.90192,8.0
2009-09-09 04:06:00,10.91847,10.91847,10.90188,10.91123,7.0
2009-09-09 04:07:00,10.91477,10.91832,10.89873,10.91767,8.0
2009-09-09 04:08:00,10.90763,10.92502,10.90378,10.91282,9.0
2009-09-09 04:09:00,10.90292,10.91738,10.90292,10.91738,7.0
2009-09-09 04:10:00,10.91353,10.92112,10.90532,10.91142,7.0
2009-09-09 04:11:00,10.91638,10.91781,10.90387,10.90707,9.0
2009-09-09 04:12:00,10.92192,10.92192,10.90503,10.90503,7.0
2009-09-09 04:13:00,10.91638,10.91733,10.90378,10.90678,8.0
2009-09-09 04:14:00,10.90602,10.92112,10.90207,10.90627,11.0
2009-09-09 04:15:00,10.91522,10.91877,10.90603,10.91032,13.0
2009-09-09 04:16:00,10.92133,10.92133,10.90172,10.91637,8.0
2009-09-09 04:17:00,10.90357,10.91678,10.89413,10.89413,7.0
2009-09-09 04:18:00,10.90438,10.90857,10.89224,10.90097,9.0
2009-09-09 04:19:00,10.90632,10.90632,10.89413,10.90332,8.0
2009-09-09 04:20:00,10.90803,10.90803,10.89175,10.90487,8.0
2009-09-09 04:21:00,10.89533,10.91057,10.89428,10.91057,9.0
2009-09-09 04:22:00,10.89307,10.90582,10.89133,10.90447,7.0
2009-09-09 04:23:00,10.90303,10.90447,10.89127,10.90447,8.0
2009-09-09 04:24:00,10.90978,10.90978,10.89153,10.90432,11.0
2009-09-09 04:25:00,10.89262,10.90928,10.89242,10.90582,7.0
2009-09-09 04:26:00,10.91033,10.91783,10.88973,10.91717,8.0
2009-09-09 04:27:00,10.91783,10.91783,10.90242,10.91323,7.0
2009-09-09 04:28:00,10.92123,10.92123,10.89992,10.90757,15.0
2009-09-09 04:29:00,10.91773,10.91773,10.90263,10.90888,7.0
2009-09-09 04:30:00,10.90663,10.92343,10.90242,10.90647,8.0
2009-09-09 04:31:00,10.91782,10.92038,10.90238,10.91782,9.0
2009-09-09 04:32:00,10.92252,10.92252,10.89753,10.91478,10.0
2009-09-09 04:33:00,10.91348,10.91532,10.90286,10.90332,8.0
2009-09-09 04:34:00,10.91827,10.91827,10.90092,10.90092,9.0
2009-09-09 04:35:00,10.90413,10.91582,10.90275,10.91448,8.0
2009-09-09 04:36:00,10.89972,10.91863,10.89972,10.90612,10.0
2009-09-09 04:37:00,10.90778,10.91638,10.90168,10.91272,8.0
2009-09-09 04:38:00,10.91968,10.91968,10.90407,10.91557,7.0
2009-09-09 04:39:00,10.90088,10.91937,10.90088,10.91937,8.0
2009-09-09 04:40:00,10.90413,10.91472,10.90083,10.91472,11.0
2009-09-09 04:41:00,10.91587,10.91587,10.90212,10.91522,13.0
2009-09-09 04:42:00,10.91463,10.91673,10.89973,10.90258,8.0
2009-09-09 04:43:00,10.91028,10.91859,10.89678,10.91732,10.0
2009-09-09 04:44:00,10.89797,10.91528,10.89797,10.90367,10.0
2009-09-09 04:45:00,10.90183,10.91747,10.90178,10.91137,7.0
2009-09-09 04:46:00,10.91633,10.91633,10.89947,10.90307,10.0
2009-09-09 04:47:00,10.91232,10.91963,10.90023,10.91963,7.0
2009-09-09 04:48:00,10.90458,10.91632,10.90232,10.90468,9.0
2009-09-09 04:49:00,10.91688,10.92272,10.90383,10.92272,7.0
2009-09-09 04:50:00,10.91873,10.91873,10.90178,10.90298,8.0
2009-09-09 04:51:00,10.91522,10.91647,10.90162,10.90162,9.0
2009-09-09 04:52:00,10.91962,10.91982,10.90112,10.91783,18.0
2009-09-09 04:53:00,10.90557,10.92522,10.90557,10.92522,7.0
2009-09-09 04:54:00,10.91088,10.92082,10.90622,10.90682,8.0
2009-09-09 04:55:00,10.91987,10.92022,10.90818,10.91848,8.0
2009-09-09 04:56:00,10.92312,10.92312,10.90703,10.90893,15.0
2009-09-09 04:57:00,10.91693,10.91982,10.90702,10.90787,9.0
2009-09-09 04:58:00,10.92027,10.92027,10.90808,10.90808,7.0
2009-09-09 04:59:00,10.91987,10.92088,10.90895,10.92088,11.0
2009-09-09 05:00:00,10.92152,10.92152,10.90572,10.91933,9.0
2009-09-09 05:01:00,10.91643,10.92412,10.90907,10.92412,11.0
2009-09-09 05:02:00,10.92132,10.92822,10.90932,10.92487,11.0
2009-09-09 05:03:00,10.91083,10.92633,10.90913,10.91077,10.0
2009-09-09 05:04:00,10.92288,10.92389,10.90913,10.91082,7.0
2009-09-09 05:05:00,10.92257,10.92533,10.91207,10.92387,9.0
2009-09-09 05:06:00,10.92812,10.92812,10.90936,10.91062,9.0
2009-09-09 05:07:00,10.92432,10.92683,10.91237,10.92683,8.0
2009-09-09 05:08:00,10.91262,10.92338,10.91102,10.91143,8.0
2009-09-09 05:09:00,10.91082,10.92382,10.90723,10.92288,8.0
2009-09-09 05:10:00,10.92772,10.92772,10.90908,10.92027,11.0
2009-09-09 05:11:00,10.92278,10.92392,10.90963,10.91257,11.0
2009-09-09 05:12:00,10.92783,10.92977,10.90572,10.92048,8.0
2009-09-09 05:13:00,10.92333,10.9321,10.91587,10.92388,7.0
2009-09-09 05:14:00,10.93182,10.93182,10.91413,10.91673,8.0
2009-09-09 05:15:00,10.92537,10.93228,10.91612,10.93228,11.0
2009-09-09 05:16:00,10.92447,10.92937,10.91401,10.92182,8.0
2009-09-09 05:17:00,10.92048,10.92843,10.91562,10.92213,8.0
2009-09-09 05:18:00,10.93168,10.93168,10.91478,10.91478,8.0
2009-09-09 05:19:00,10.92333,10.92897,10.91428,10.91973,7.0
2009-09-09 05:20:00,10.92837,10.92837,10.90763,10.91283,8.0
2009-09-09 05:21:00,10.91313,10.92438,10.91313,10.91412,8.0
2009-09-09 05:22:00,10.93097,10.93097,10.91488,10.92127,11.0
2009-09-09 05:23:00,10.91433,10.92122,10.91283,10.91478,7.0
2009-09-09 05:24:00,10.92892,10.92892,10.90972,10.91413,7.0
2009-09-09 05:25:00,10.91613,10.92612,10.90932,10.91308,19.0
2009-09-09 05:26:00,10.93032,10.93032,10.91367,10.92283,11.0
2009-09-09 05:27:00,10.91557,10.92547,10.91363,10.91703,8.0
2009-09-09 05:28:00,10.92468,10.92468,10.91513,10.91513,7.0
2009-09-09 05:29:00,10.92433,10.92433,10.91262,10.92132,8.0
2009-09-09 05:30:00,10.92908,10.92908,10.91237,10.91973,16.0
2009-09-09 05:31:00,10.91283,10.92487,10.90943,10.92143,7.0
2009-09-09 05:32:00,10.92612,10.92612,10.91093,10.91987,7.0
2009-09-09 05:33:00,10.91668,10.92417,10.91353,10.92417,7.0
2009-09-09 05:34:00,10.92132,10.92547,10.91567,10.92032,10.0
2009-09-09 05:35:00,10.91857,10.92407,10.90772,10.92407,8.0
2009-09-09 05:36:00,10.92732,10.92732,10.91017,10.92088,7.0
2009-09-09 05:37:00,10.92052,10.92523,10.91208,10.92153,17.0
2009-09-09 05:38:00,10.92828,10.92828,10.91022,10.92368,8.0
2009-09-09 05:39:00,10.91283,10.92108,10.90738,10.90738,7.0
2009-09-09 05:40:00,10.92733,10.92733,10.91077,10.92238,7.0
2009-09-09 05:41:00,10.91408,10.92968,10.91408,10.92968,8.0
2009-09-09 05:42:00,10.92282,10.92643,10.91508,10.92643,8.0
2009-09-09 05:43:00,10.92877,10.92938,10.91707,10.92838,7.0
2009-09-09 05:44:00,10.93293,10.93293,10.91762,10.91912,7.0
2009-09-09 05:45:00,10.92332,10.93038,10.91556,10.91812,7.0
2009-09-09 05:46:00,10.93817,10.93817,10.91308,10.93093,8.0
2009-09-09 05:47:00,10.92982,10.93082,10.91827,10.92503,11.0
2009-09-09 05:48:00,10.93332,10.93332,10.91527,10.92827,7.0
2009-09-09 05:49:00,10.92937,10.93093,10.91463,10.92833,17.0
2009-09-09 05:50:00,10.93147,10.93147,10.91412,10.92833,7.0
2009-09-09 05:51:00,10.91563,10.93147,10.91563,10.93147,8.0
2009-09-09 05:52:00,10.91653,10.92888,10.91368,10.92343,11.0
2009-09-09 05:53:00,10.91487,10.92858,10.91258,10.92473,8.0
2009-09-09 05:54:00,10.93023,10.93023,10.91282,10.92827,8.0
2009-09-09 05:55:00,10.91528,10.93328,10.91213,10.93328,7.0
2009-09-09 05:56:00,10.91342,10.92827,10.91228,10.92827,7.0
2009-09-09 05:57:00,10.92142,10.92618,10.90968,10.91837,9.0
2009-09-09 05:58:00,10.92758,10.92828,10.90903,10.92032,8.0
2009-09-09 05:59:00,10.92028,10.92683,10.90947,10.91058,10.0
2009-09-09 06:00:00,10.92578,10.93013,10.90663,10.92842,10.0
2009-09-09 06:01:00,10.91037,10.92078,10.90388,10.91933,10.0
2009-09-09 06:02:00,10.92467,10.92467,10.90832,10.91108,8.0
2009-09-09 06:03:00,10.91098,10.92333,10.90852,10.90878,8.0
2009-09-09 06:04:00,10.92417,10.92417,10.909,10.91982,11.0
2009-09-09 06:05:00,10.92083,10.92188,10.91057,10.91107,9.0
2009-09-09 06:06:00,10.92607,10.92607,10.90559,10.90927,10.0
2009-09-09 06:07:00,10.91088,10.92588,10.91088,10.92588,7.0
2009-09-09 06:08:00,10.91068,10.91842,10.91068,10.91202,10.0
2009-09-09 06:09:00,10.91143,10.92132,10.91143,10.92132,11.0
2009-09-09 06:10:00,10.92747,10.92747,10.91082,10.91852,11.0
2009-09-09 06:11:00,10.91243,10.91892,10.91053,10.91053,8.0
2009-09-09 06:12:00,10.92637,10.92637,10.91292,10.91453,7.0
2009-09-09 06:13:00,10.91233,10.92327,10.90847,10.91358,8.0
2009-09-09 06:14:00,10.92722,10.92722,10.91126,10.91398,13.0
2009-09-09 06:15:00,10.91408,10.92532,10.91408,10.91537,8.0
2009-09-09 06:16:00,10.93037,10.93037,10.91308,10.91308,11.0
2009-09-09 06:17:00,10.91383,10.92848,10.91058,10.92848,10.0
2009-09-09 06:18:00,10.91508,10.92638,10.90997,10.90997,11.0
2009-09-09 06:19:00,10.91363,10.93033,10.91262,10.93033,8.0
2009-09-09 06:20:00,10.91528,10.92672,10.91213,10.92238,8.0
2009-09-09 06:21:00,10.91297,10.92472,10.91237,10.92383,7.0
2009-09-09 06:22:00,10.92648,10.92648,10.91447,10.91563,8.0
2009-09-09 06:23:00,10.92848,10.92848,10.91082,10.92478,8.0
2009-09-09 06:24:00,10.92912,10.92912,10.91243,10.92003,7.0
2009-09-09 06:25:00,10.92382,10.92417,10.91132,10.91158,10.0
2009-09-09 06:26:00,10.92712,10.92712,10.91273,10.92393,9.0
2009-09-09 06:27:00,10.91242,10.92043,10.91242,10.91377,10.0
2009-09-09 06:28:00,10.92598,10.92598,10.91287,10.92288,7.0
2009-09-09 06:29:00,10.91322,10.92367,10.91213,10.91213,7.0
2009-09-09 06:30:00,10.92752,10.92752,10.90727,10.92198,8.0
2009-09-09 06:31:00,10.92148,10.92377,10.91097,10.92082,7.0
2009-09-09 06:32:00,10.92662,10.92662,10.91062,10.91277,8.0
2009-09-09 06:33:00,10.90813,10.92522,10.90777,10.91383,11.0
2009-09-09 06:34:00,10.92957,10.92957,10.91357,10.92393,7.0
2009-09-09 06:35:00,10.92328,10.92563,10.90948,10.92563,11.0
2009-09-09 06:36:00,10.93013,10.93013,10.91379,10.92598,8.0
2009-09-09 06:37:00,10.91362,10.92283,10.91288,10.92283,7.0
2009-09-09 06:38:00,10.92823,10.92823,10.90973,10.92428,7.0
2009-09-09 06:39:00,10.92478,10.92478,10.90833,10.91983,10.0
2009-09-09 06:40:00,10.92623,10.92623,10.91027,10.92012,11.0
2009-09-09 06:41:00,10.92172,10.92733,10.91193,10.92733,12.0
2009-09-09 06:42:00,10.91223,10.92523,10.91223,10.92137,9.0
2009-09-09 06:43:00,10.91433,10.92637,10.91158,10.91313,13.0
2009-09-09 06:44:00,10.92357,10.92432,10.90878,10.92283,8.0
2009-09-09 06:45:00,10.92428,10.92587,10.91052,10.92423,8.0
2009-09-09 06:46:00,10.92898,10.92898,10.91243,10.92537,8.0
2009-09-09 06:47:00,10.91312,10.92593,10.91312,10.92537,10.0
2009-09-09 06:48:00,10.92767,10.92767,10.91327,10.92152,8.0
2009-09-09 06:49:00,10.92377,10.92377,10.91067,10.92167,9.0
2009-09-09 06:50:00,10.92882,10.92882,10.91182,10.92282,14.0
2009-09-09 06:51:00,10.92277,10.92397,10.90978,10.92233,7.0
2009-09-09 06:52:00,10.92593,10.92593,10.91062,10.91232,10.0
2009-09-09 06:53:00,10.92387,10.92387,10.90997,10.91103,10.0
2009-09-09 06:54:00,10.93148,10.93148,10.90115,10.91083,17.0
2009-09-09 06:55:00,10.92182,10.92189,10.90892,10.91207,10.0
2009-09-09 06:56:00,10.92643,10.92643,10.90685,10.91973,9.0
2009-09-09 06:57:00,10.90992,10.92637,10.90992,10.92232,7.0
2009-09-09 06:58:00,10.92858,10.92858,10.91227,10.92232,11.0
2009-09-09 06:59:00,10.91162,10.92808,10.91162,10.92233,10.0
2009-09-09 07:00:00,10.93137,10.93137,10.91063,10.91092,8.0
2009-09-09 07:01:00,10.91027,10.92313,10.91027,10.92313,7.0
2009-09-09 07:02:00,10.92182,10.92372,10.91046,10.92372,11.0
2009-09-09 07:03:00,10.92298,10.92298,10.90703,10.90703,15.0
2009-09-09 07:04:00,10.92343,10.92343,10.91092,10.91282,11.0
2009-09-09 07:05:00,10.92293,10.92353,10.91213,10.91213,8.0
2009-09-09 07:06:00,10.92448,10.92448,10.91272,10.92177,11.0
2009-09-09 07:07:00,10.91238,10.92383,10.91218,10.92298,10.0
2009-09-09 07:08:00,10.92853,10.92853,10.91232,10.92443,7.0
2009-09-09 07:09:00,10.91713,10.92733,10.91577,10.91718,9.0
2009-09-09 07:10:00,10.93173,10.93173,10.91203,10.92607,10.0
2009-09-09 07:11:00,10.92927,10.93488,10.91967,10.93488,9.0
2009-09-09 07:12:00,10.93122,10.93122,10.91813,10.91982,8.0
2009-09-09 07:13:00,10.91473,10.93307,10.91323,10.93307,10.0
2009-09-09 07:14:00,10.93123,10.93123,10.91271,10.91633,10.0
2009-09-09 07:15:00,10.91763,10.92712,10.91753,10.91767,7.0
2009-09-09 07:16:00,10.93222,10.93222,10.91333,10.91957,7.0
2009-09-09 07:17:00,10.93008,10.93182,10.91413,10.92733,8.0
2009-09-09 07:18:00,10.93162,10.93162,10.91152,10.91833,7.0
2009-09-09 07:19:00,10.93288,10.93458,10.91417,10.93458,10.0
2009-09-09 07:20:00,10.92888,10.92888,10.90287,10.92872,7.0
2009-09-09 07:21:00,10.93343,10.93343,10.91493,10.91517,7.0
2009-09-09 07:22:00,10.93338,10.93338,10.91567,10.92953,8.0
2009-09-09 07:23:00,10.93283,10.93727,10.90222,10.93232,11.0
2009-09-09 07:24:00,10.93333,10.93543,10.91803,10.93543,8.0
2009-09-09 07:25:00,10.93133,10.93578,10.91653,10.93127,7.0
2009-09-09 07:26:00,10.93493,10.93582,10.91597,10.91978,11.0
2009-09-09 07:27:00,10.93623,10.93728,10.91617,10.93343,9.0
2009-09-09 07:28:00,10.92263,10.93453,10.92022,10.92197,10.0
2009-09-09 07:29:00,10.93177,10.93883,10.91902,10.93838,11.0
2009-09-09 07:30:00,10.93838,10.93838,10.91918,10.93533,8.0
2009-09-09 07:31:00,10.92233,10.93647,10.92233,10.92488,12.0
2009-09-09 07:32:00,10.93843,10.94033,10.91732,10.92363,8.0
2009-09-09 07:33:00,10.93583,10.94132,10.92148,10.93742,8.0
2009-09-09 07:34:00,10.94132,10.94277,10.92632,10.92882,7.0
2009-09-09 07:35:00,10.92662,10.94003,10.92258,10.93398,8.0
2009-09-09 07:36:00,10.93793,10.94238,10.90663,10.90663,8.0
2009-09-09 07:37:00,10.93723,10.94087,10.90383,10.93883,13.0
2009-09-09 07:38:00,10.93718,10.93957,10.93012,10.93012,9.0
2009-09-09 07:39:00,10.94078,10.94493,10.92221,10.93603,16.0
2009-09-09 07:40:00,10.94018,10.94432,10.92172,10.94283,7.0
2009-09-09 07:41:00,10.92928,10.94373,10.92632,10.93737,9.0
2009-09-09 07:42:00,10.94228,10.94382,10.92547,10.94072,9.0
2009-09-09 07:43:00,10.93842,10.94542,10.92133,10.93908,7.0
2009-09-09 07:44:00,10.94368,10.94632,10.92443,10.92832,9.0
2009-09-09 07:45:00,10.92743,10.94538,10.92743,10.94538,9.0
2009-09-09 07:46:00,10.93022,10.95112,10.92637,10.92637,10.0
2009-09-09 07:47:00,10.94533,10.94598,10.92568,10.93972,7.0
2009-09-09 07:48:00,10.94113,10.94438,10.91942,10.91942,8.0
2009-09-09 07:49:00,10.92357,10.94327,10.91952,10.93873,8.0
2009-09-09 07:50:00,10.94073,10.94073,10.92303,10.93502,10.0
2009-09-09 07:51:00,10.92362,10.94187,10.92293,10.94142,7.0
2009-09-09 07:52:00,10.92642,10.94322,10.92438,10.93383,10.0
2009-09-09 07:53:00,10.92457,10.93743,10.92192,10.92192,7.0
2009-09-09 07:54:00,10.94013,10.94178,10.92258,10.92452,8.0
2009-09-09 07:55:00,10.93683,10.94237,10.92437,10.94078,9.0
2009-09-09 07:56:00,10.94307,10.94307,10.92217,10.92428,9.0
2009-09-09 07:57:00,10.93303,10.93778,10.91628,10.91872,7.0
2009-09-09 07:58:00,10.93597,10.93628,10.90983,10.92633,7.0
2009-09-09 07:59:00,10.92147,10.93323,10.90553,10.91172,7.0
2009-09-09 08:00:00,10.92638,10.92638,10.90583,10.92068,11.0
2009-09-09 08:01:00,10.92093,10.92252,10.90762,10.90847,7.0
2009-09-09 08:02:00,10.92548,10.92633,10.90982,10.91112,8.0
2009-09-09 08:03:00,10.92043,10.92787,10.89737,10.90932,7.0
2009-09-09 08:04:00,10.92498,10.92983,10.90798,10.92923,9.0
2009-09-09 08:05:00,10.92938,10.93548,10.90627,10.92178,9.0
2009-09-09 08:06:00,10.92528,10.92658,10.90372,10.90942,11.0
2009-09-09 08:07:00,10.91943,10.93738,10.90818,10.92177,8.0
2009-09-09 08:08:00,10.93752,10.93752,10.91067,10.91898,7.0
2009-09-09 08:09:00,10.91198,10.92803,10.89322,10.91082,11.0
2009-09-09 08:10:00,10.92328,10.92457,10.90837,10.92282,7.0
2009-09-09 08:11:00,10.92342,10.93328,10.90677,10.93068,7.0
2009-09-09 08:12:00,10.91272,10.92957,10.90403,10.92232,8.0
2009-09-09 08:13:00,10.92482,10.92682,10.90422,10.90422,10.0
2009-09-09 08:14:00,10.92437,10.92437,10.90022,10.90022,11.0
2009-09-09 08:15:00,10.91888,10.91888,10.90082,10.90287,11.0
2009-09-09 08:16:00,10.91957,10.91957,10.90163,10.91627,9.0
2009-09-09 08:17:00,10.91602,10.92127,10.90346,10.90837,7.0
2009-09-09 08:18:00,10.92362,10.92362,10.90307,10.91918,11.0
2009-09-09 08:19:00,10.91582,10.92577,10.90593,10.90938,8.0
2009-09-09 08:20:00,10.92178,10.92528,10.90842,10.92433,14.0
2009-09-09 08:21:00,10.92622,10.92782,10.91083,10.92157,7.0
2009-09-09 08:22:00,10.92827,10.92827,10.91032,10.91357,7.0
2009-09-09 08:23:00,10.92483,10.93347,10.90767,10.92427,7.0
2009-09-09 08:24:00,10.92697,10.92697,10.90958,10.91337,11.0
2009-09-09 08:25:00,10.92932,10.92932,10.91048,10.91397,8.0
2009-09-09 08:26:00,10.93027,10.93172,10.91193,10.92437,7.0
2009-09-09 08:27:00,10.91717,10.93092,10.91173,10.93092,11.0
2009-09-09 08:28:00,10.92882,10.93187,10.91512,10.92423,11.0
2009-09-09 08:29:00,10.92433,10.93137,10.91158,10.93087,8.0
2009-09-09 08:30:00,10.92968,10.93048,10.91007,10.92588,8.0
2009-09-09 08:31:00,10.93122,10.93483,10.91712,10.92927,8.0
2009-09-09 08:32:00,10.93132,10.93132,10.90503,10.91562,7.0
2009-09-09 08:33:00,10.93083,10.93773,10.91172,10.91688,10.0
2009-09-09 08:34:00,10.93208,10.93533,10.91183,10.93197,8.0
2009-09-09 08:35:00,10.91737,10.94043,10.91372,10.93853,9.0
2009-09-09 08:36:00,10.93282,10.94258,10.91667,10.92592,8.0
2009-09-09 08:37:00,10.92053,10.93108,10.91757,10.93047,9.0
2009-09-09 08:38:00,10.92977,10.93477,10.91562,10.92367,10.0
2009-09-09 08:39:00,10.93667,10.94347,10.91657,10.93493,7.0
2009-09-09 08:40:00,10.93543,10.94332,10.91868,10.92418,7.0
2009-09-09 08:41:00,10.91918,10.93923,10.91918,10.93247,9.0
2009-09-09 08:42:00,10.93887,10.94026,10.91902,10.93948,7.0
2009-09-09 08:43:00,10.92522,10.94197,10.92227,10.94197,11.0
2009-09-09 08:44:00,10.93382,10.93973,10.91767,10.93343,8.0
2009-09-09 08:45:00,10.93682,10.94133,10.92257,10.92257,10.0
2009-09-09 08:46:00,10.94093,10.94148,10.92288,10.92597,8.0
2009-09-09 08:47:00,10.92982,10.93893,10.92358,10.92552,9.0
2009-09-09 08:48:00,10.93822,10.94232,10.92172,10.92512,7.0
2009-09-09 08:49:00,10.93982,10.94187,10.92467,10.92478,9.0
2009-09-09 08:50:00,10.94052,10.94337,10.92302,10.92903,7.0
2009-09-09 08:51:00,10.94343,10.94343,10.91992,10.92282,9.0
2009-09-09 08:52:00,10.93873,10.94497,10.92257,10.92442,8.0
2009-09-09 08:53:00,10.92832,10.94328,10.91972,10.92488,13.0
2009-09-09 08:54:00,10.94042,10.94082,10.91912,10.94082,11.0
2009-09-09 08:55:00,10.93943,10.94583,10.92392,10.92673,10.0
2009-09-09 08:56:00,10.92857,10.94737,10.92657,10.92862,8.0
2009-09-09 08:57:00,10.94282,10.94812,10.92143,10.94108,8.0
2009-09-09 08:58:00,10.94042,10.94337,10.91413,10.93382,7.0
2009-09-09 08:59:00,10.92402,10.94278,10.92132,10.92833,8.0
2009-09-09 09:00:00,10.94172,10.94383,10.91038,10.91872,8.0
2009-09-09 09:01:00,10.92042,10.93933,10.91912,10.93678,10.0
2009-09-09 09:02:00,10.93602,10.93963,10.92057,10.93283,8.0
2009-09-09 09:03:00,10.92183,10.94183,10.92073,10.93098,7.0
2009-09-09 09:04:00,10.93773,10.94283,10.92238,10.93757,8.0
2009-09-09 09:05:00,10.93448,10.94278,10.92038,10.93448,10.0
2009-09-09 09:06:00,10.93942,10.94063,10.92182,10.93372,9.0
2009-09-09 09:07:00,10.93978,10.93978,10.92077,10.92222,8.0
2009-09-09 09:08:00,10.93293,10.93978,10.92192,10.92397,17.0
2009-09-09 09:09:00,10.91832,10.93182,10.91348,10.92522,10.0
2009-09-09 09:10:00,10.92593,10.93698,10.91533,10.93552,10.0
2009-09-09 09:11:00,10.91758,10.93672,10.91628,10.93303,9.0
2009-09-09 09:12:00,10.92302,10.93152,10.91118,10.93122,10.0
2009-09-09 09:13:00,10.91527,10.93778,10.91527,10.93503,8.0
2009-09-09 09:14:00,10.93388,10.93388,10.90042,10.92983,8.0
2009-09-09 09:15:00,10.91147,10.93332,10.91002,10.92727,7.0
2009-09-09 09:16:00,10.92747,10.93488,10.90237,10.92892,10.0
2009-09-09 09:17:00,10.92052,10.93383,10.90772,10.91192,7.0
2009-09-09 09:18:00,10.93038,10.93082,10.91032,10.93082,10.0
2009-09-09 09:19:00,10.91717,10.93133,10.91642,10.91642,7.0
2009-09-09 09:20:00,10.93157,10.93157,10.90828,10.92077,8.0
2009-09-09 09:21:00,10.90392,10.92853,10.90392,10.90972,7.0
2009-09-09 09:22:00,10.91027,10.93022,10.90908,10.92667,10.0
2009-09-09 09:23:00,10.92632,10.92632,10.90563,10.90988,8.0
2009-09-09 09:24:00,10.92847,10.93278,10.90953,10.90978,15.0
2009-09-09 09:25:00,10.90932,10.93328,10.90787,10.93328,7.0
2009-09-09 09:26:00,10.93213,10.93387,10.90604,10.91707,7.0
2009-09-09 09:27:00,10.93183,10.93332,10.91433,10.92177,10.0
2009-09-09 09:28:00,10.93273,10.94328,10.91577,10.93433,7.0
2009-09-09 09:29:00,10.94132,10.94987,10.91992,10.92143,7.0
2009-09-09 09:30:00,10.94148,10.94477,10.91767,10.92762,9.0
2009-09-09 09:31:00,10.92922,10.94642,10.92157,10.94122,11.0
2009-09-09 09:32:00,10.94228,10.94372,10.92827,10.94372,7.0
2009-09-09 09:33:00,10.92893,10.94653,10.92462,10.92462,8.0
2009-09-09 09:34:00,10.94282,10.94627,10.92272,10.92587,7.0
2009-09-09 09:35:00,10.92357,10.94433,10.92213,10.92502,7.0
2009-09-09 09:36:00,10.94327,10.94678,10.92343,10.92847,8.0
2009-09-09 09:37:00,10.94272,10.94272,10.92128,10.92842,8.0
2009-09-09 09:38:00,10.93682,10.93972,10.92033,10.92272,8.0
2009-09-09 09:39:00,10.92408,10.94342,10.91922,10.93972,7.0
2009-09-09 09:40:00,10.93862,10.94222,10.92123,10.93457,16.0
2009-09-09 09:41:00,10.93872,10.94198,10.91647,10.91862,9.0
2009-09-09 09:42:00,10.91607,10.93927,10.91607,10.91947,8.0
2009-09-09 09:43:00,10.91953,10.93628,10.91612,10.93492,11.0
2009-09-09 09:44:00,10.93527,10.94083,10.91713,10.91998,8.0
2009-09-09 09:45:00,10.91943,10.94042,10.91943,10.93233,8.0
2009-09-09 09:46:00,10.93768,10.93978,10.91738,10.91798,9.0
2009-09-09 09:47:00,10.93432,10.93828,10.91233,10.91727,7.0
2009-09-09 09:48:00,10.92967,10.93532,10.91508,10.91758,8.0
2009-09-09 09:49:00,10.93387,10.93387,10.91703,10.93183,13.0
2009-09-09 09:50:00,10.93693,10.93723,10.91752,10.93723,11.0
2009-09-09 09:51:00,10.91748,10.93673,10.91357,10.91602,10.0
2009-09-09 09:52:00,10.91437,10.93677,10.91112,10.92582,9.0
2009-09-09 09:53:00,10.93628,10.94243,10.91378,10.94243,8.0
2009-09-09 09:54:00,10.92542,10.93902,10.92017,10.92017,14.0
2009-09-09 09:55:00,10.91968,10.93542,10.91968,10.92417,8.0
2009-09-09 09:56:00,10.93852,10.93932,10.92093,10.92258,9.0
2009-09-09 09:57:00,10.93677,10.93882,10.91853,10.92297,8.0
2009-09-09 09:58:00,10.93933,10.94183,10.91829,10.93852,8.0
2009-09-09 09:59:00,10.92677,10.94127,10.91852,10.94127,7.0
2009-09-09 10:00:00,10.92302,10.94313,10.92302,10.93472,8.0
2009-09-09 10:01:00,10.94448,10.94448,10.91559,10.93578,7.0
2009-09-09 10:02:00,10.94102,10.94237,10.92148,10.94027,7.0
2009-09-09 10:03:00,10.92712,10.94278,10.92292,10.94073,10.0
2009-09-09 10:04:00,10.93998,10.94528,10.92333,10.92667,11.0
2009-09-09 10:05:00,10.94032,10.94338,10.92113,10.92143,9.0
2009-09-09 10:06:00,10.93798,10.94282,10.92318,10.93982,11.0
2009-09-09 10:07:00,10.93983,10.94572,10.92038,10.94572,7.0
2009-09-09 10:08:00,10.93347,10.94008,10.91942,10.91942,9.0
2009-09-09 10:09:00,10.93427,10.93792,10.92082,10.92202,23.0
2009-09-09 10:10:00,10.92452,10.94182,10.91827,10.94122,9.0
2009-09-09 10:11:00,10.92608,10.94182,10.92022,10.92022,8.0
2009-09-09 10:12:00,10.93783,10.93932,10.92017,10.92218,9.0
2009-09-09 10:13:00,10.93688,10.94183,10.91852,10.94082,18.0
2009-09-09 10:14:00,10.92597,10.93843,10.92072,10.92072,7.0
2009-09-09 10:15:00,10.93907,10.94032,10.91705,10.93752,14.0
2009-09-09 10:16:00,10.94177,10.94183,10.92098,10.93982,10.0
2009-09-09 10:17:00,10.93532,10.94393,10.92153,10.92153,10.0
2009-09-09 10:18:00,10.93858,10.94372,10.91608,10.92563,7.0
2009-09-09 10:19:00,10.93972,10.94433,10.92087,10.94188,11.0
2009-09-09 10:20:00,10.94587,10.94587,10.92078,10.93947,9.0
2009-09-09 10:21:00,10.93237,10.94098,10.92352,10.92453,10.0
2009-09-09 10:22:00,10.93917,10.94433,10.92218,10.92493,9.0
2009-09-09 10:23:00,10.94078,10.94438,10.91957,10.94238,9.0
2009-09-09 10:24:00,10.94037,10.94037,10.92002,10.92002,8.0
2009-09-09 10:25:00,10.92278,10.94388,10.92062,10.93977,9.0
2009-09-09 10:26:00,10.93852,10.94372,10.91962,10.93337,9.0
2009-09-09 10:27:00,10.92443,10.94523,10.91898,10.93688,8.0
2009-09-09 10:28:00,10.92757,10.94382,10.91978,10.93642,12.0
2009-09-09 10:29:00,10.93958,10.94172,10.92007,10.92338,10.0
2009-09-09 10:30:00,10.93923,10.94373,10.92157,10.92493,14.0
2009-09-09 10:31:00,10.91968,10.94637,10.91817,10.94232,7.0
2009-09-09 10:32:00,10.94237,10.94538,10.92553,10.92553,19.0
2009-09-09 10:33:00,10.93752,10.94192,10.92242,10.92573,11.0
2009-09-09 10:34:00,10.94163,10.94327,10.91733,10.92063,18.0
2009-09-09 10:35:00,10.92323,10.94283,10.92323,10.93787,8.0
2009-09-09 10:36:00,10.94158,10.94333,10.92245,10.94183,13.0
2009-09-09 10:37:00,10.92757,10.94427,10.92528,10.94427,9.0
2009-09-09 10:38:00,10.94203,10.94477,10.92222,10.94122,14.0
2009-09-09 10:39:00,10.93943,10.94572,10.92173,10.93333,9.0
2009-09-09 10:40:00,10.93947,10.93947,10.91893,10.91893,16.0
2009-09-09 10:41:00,10.93422,10.93483,10.92088,10.93258,8.0
2009-09-09 10:42:00,10.93732,10.93732,10.91973,10.93683,8.0
2009-09-09 10:43:00,10.93872,10.94497,10.92298,10.92633,14.0
2009-09-09 10:44:00,10.94402,10.94402,10.92143,10.93932,7.0
2009-09-09 10:45:00,10.92357,10.94033,10.92078,10.92147,12.0
2009-09-09 10:46:00,10.93647,10.94197,10.92432,10.93672,7.0
2009-09-09 10:47:00,10.93893,10.93967,10.92248,10.92577,12.0
2009-09-09 10:48:00,10.93983,10.94273,10.92427,10.92427,10.0
2009-09-09 10:49:00,10.91988,10.93983,10.91988,10.92287,8.0
2009-09-09 10:50:00,10.93632,10.93988,10.92238,10.92282,11.0
2009-09-09 10:51:00,10.93492,10.93923,10.92243,10.92243,8.0
2009-09-09 10:52:00,10.93923,10.94123,10.92187,10.94123,8.0
2009-09-09 10:53:00,10.93383,10.94233,10.92512,10.93032,9.0
2009-09-09 10:54:00,10.93867,10.94443,10.92513,10.92723,9.0
2009-09-09 10:55:00,10.92478,10.94522,10.92478,10.94437,10.0
2009-09-09 10:56:00,10.93787,10.94318,10.92738,10.93827,8.0
2009-09-09 10:57:00,10.93008,10.94387,10.91883,10.93113,9.0
2009-09-09 10:58:00,10.93572,10.94118,10.92277,10.93893,7.0
2009-09-09 10:59:00,10.92277,10.94038,10.91863,10.92463,7.0
2009-09-09 11:00:00,10.94348,10.94433,10.92213,10.92888,17.0
2009-09-09 11:01:00,10.94543,10.94587,10.92787,10.92822,16.0
2009-09-09 11:02:00,10.94793,10.94793,10.92697,10.93898,10.0
2009-09-09 11:03:00,10.93838,10.94983,10.92688,10.93278,18.0
2009-09-09 11:04:00,10.94827,10.94827,10.93117,10.93117,8.0
2009-09-09 11:05:00,10.93092,10.94777,10.92787,10.93098,9.0
2009-09-09 11:06:00,10.94403,10.94638,10.92858,10.94638,18.0
2009-09-09 11:07:00,10.93358,10.95633,10.92702,10.95547,8.0
2009-09-09 11:08:00,10.95652,10.95652,10.93172,10.93593,16.0
2009-09-09 11:09:00,10.94723,10.95413,10.93478,10.93603,17.0
2009-09-09 11:10:00,10.95193,10.95207,10.93317,10.93317,9.0
2009-09-09 11:11:00,10.94957,10.95663,10.92993,10.93573,7.0
2009-09-09 11:12:00,10.93468,10.95323,10.93217,10.93642,17.0
2009-09-09 11:13:00,10.94933,10.95232,10.92998,10.93333,8.0
2009-09-09 11:14:00,10.94838,10.95383,10.93207,10.93558,8.0
2009-09-09 11:15:00,10.95007,10.95347,10.92792,10.95347,17.0
2009-09-09 11:16:00,10.95162,10.95527,10.93192,10.94988,11.0
2009-09-09 11:17:00,10.94883,10.95328,10.93397,10.94528,9.0
2009-09-09 11:18:00,10.95032,10.95483,10.92923,10.93167,7.0
2009-09-09 11:19:00,10.94678,10.94727,10.91562,10.94727,7.0
2009-09-09 11:20:00,10.94577,10.94987,10.93258,10.93362,10.0
2009-09-09 11:21:00,10.93373,10.95503,10.92758,10.94263,7.0
2009-09-09 11:22:00,10.92497,10.94637,10.92497,10.93097,7.0
2009-09-09 11:23:00,10.93927,10.94577,10.91093,10.92707,11.0
2009-09-09 11:24:00,10.94443,10.94443,10.92672,10.93873,15.0
2009-09-09 11:25:00,10.94577,10.94577,10.92077,10.92892,8.0
2009-09-09 11:26:00,10.94182,10.94528,10.92522,10.94167,18.0
2009-09-09 11:27:00,10.94487,10.94672,10.92608,10.94107,15.0
2009-09-09 11:28:00,10.94433,10.94792,10.92752,10.93007,7.0
2009-09-09 11:29:00,10.92903,10.94392,10.92587,10.92587,10.0
2009-09-09 11:30:00,10.94222,10.94522,10.92577,10.92577,7.0
2009-09-09 11:31:00,10.94383,10.94828,10.92668,10.93998,8.0
2009-09-09 11:32:00,10.94483,10.94782,10.92432,10.94227,8.0
2009-09-09 11:33:00,10.94282,10.94282,10.91988,10.93882,9.0
2009-09-09 11:34:00,10.93973,10.94193,10.90784,10.93523,9.0
2009-09-09 11:35:00,10.93822,10.93822,10.92487,10.92837,7.0
2009-09-09 11:36:00,10.94208,10.94208,10.91887,10.93283,8.0
2009-09-09 11:37:00,10.92608,10.93697,10.91927,10.93572,8.0
2009-09-09 11:38:00,10.93338,10.93693,10.91768,10.93308,8.0
2009-09-09 11:39:00,10.91872,10.93978,10.91383,10.93743,7.0
2009-09-09 11:40:00,10.94083,10.94232,10.92437,10.94093,7.0
2009-09-09 11:41:00,10.92472,10.94242,10.92022,10.92022,11.0
2009-09-09 11:42:00,10.93463,10.94653,10.91647,10.94653,11.0
2009-09-09 11:43:00,10.93842,10.93842,10.92118,10.93717,8.0
2009-09-09 11:44:00,10.93517,10.93933,10.92273,10.93278,19.0
2009-09-09 11:45:00,10.92132,10.94243,10.91832,10.93683,11.0
2009-09-09 11:46:00,10.91607,10.93832,10.91607,10.92038,8.0
2009-09-09 11:47:00,10.93178,10.93688,10.92083,10.92408,7.0
2009-09-09 11:48:00,10.94008,10.94008,10.91838,10.92128,21.0
2009-09-09 11:49:00,10.93378,10.93832,10.91882,10.93832,10.0
2009-09-09 11:50:00,10.92377,10.93983,10.91558,10.92507,10.0
2009-09-09 11:51:00,10.94188,10.94188,10.91857,10.92083,13.0
2009-09-09 11:52:00,10.93748,10.94382,10.91987,10.93738,11.0
2009-09-09 11:53:00,10.93782,10.94427,10.92162,10.94427,13.0
2009-09-09 11:54:00,10.94087,10.94233,10.91682,10.94127,8.0
2009-09-09 11:55:00,10.92227,10.94727,10.92227,10.92483,8.0
2009-09-09 11:56:00,10.94137,10.95233,10.92867,10.93457,7.0
2009-09-09 11:57:00,10.95133,10.95263,10.93203,10.95263,10.0
2009-09-09 11:58:00,10.95283,10.95367,10.93232,10.93597,10.0
2009-09-09 11:59:00,10.93847,10.95478,10.92817,10.93223,11.0
2009-09-09 12:00:00,10.93118,10.95437,10.93118,10.95388,11.0
2009-09-09 12:01:00,10.95487,10.95487,10.93908,10.95072,8.0
2009-09-09 12:02:00,10.94952,10.95473,10.93553,10.94883,8.0
2009-09-09 12:03:00,10.93642,10.95333,10.93028,10.94693,10.0
2009-09-09 12:04:00,10.94078,10.94433,10.92882,10.94082,11.0
2009-09-09 12:05:00,10.94302,10.94672,10.92897,10.93118,16.0
2009-09-09 12:06:00,10.94503,10.94937,10.92893,10.94627,9.0
2009-09-09 12:07:00,10.94572,10.94683,10.92927,10.92927,10.0
2009-09-09 12:08:00,10.92783,10.94927,10.92783,10.94458,10.0
2009-09-09 12:09:00,10.94928,10.95283,10.93403,10.93403,13.0
2009-09-09 12:10:00,10.95302,10.95373,10.92373,10.94767,10.0
2009-09-09 12:11:00,10.95127,10.95757,10.93392,10.93478,13.0
2009-09-09 12:12:00,10.95218,10.95218,10.93062,10.94468,8.0
2009-09-09 12:13:00,10.93208,10.95083,10.93208,10.93562,9.0
2009-09-09 12:14:00,10.94762,10.95187,10.93357,10.95187,10.0
2009-09-09 12:15:00,10.94317,10.95083,10.92633,10.95027,8.0
2009-09-09 12:16:00,10.94782,10.95082,10.93082,10.95082,10.0
2009-09-09 12:17:00,10.93782,10.95138,10.93332,10.93882,9.0
2009-09-09 12:18:00,10.95013,10.95013,10.93122,10.93552,16.0
2009-09-09 12:19:00,10.94833,10.94833,10.92842,10.93832,20.0
2009-09-09 12:20:00,10.94603,10.94603,10.92287,10.93247,11.0
2009-09-09 12:21:00,10.94778,10.94847,10.93052,10.94768,10.0
2009-09-09 12:22:00,10.94022,10.95502,10.93187,10.94702,10.0
2009-09-09 12:23:00,10.94882,10.94882,10.92952,10.94733,8.0
2009-09-09 12:24:00,10.94912,10.95243,10.93147,10.95243,7.0
2009-09-09 12:25:00,10.94532,10.94947,10.92978,10.92978,8.0
2009-09-09 12:26:00,10.94922,10.95323,10.92938,10.95057,14.0
2009-09-09 12:27:00,10.93538,10.95007,10.93012,10.94658,7.0
2009-09-09 12:28:00,10.94683,10.95232,10.93098,10.95037,11.0
2009-09-09 12:29:00,10.95223,10.95388,10.93627,10.94592,10.0
2009-09-09 12:30:00,10.93687,10.95447,10.93243,10.93652,10.0
2009-09-09 12:31:00,10.95033,10.95577,10.93473,10.94817,17.0
2009-09-09 12:32:00,10.95143,10.95628,10.93382,10.93677,8.0
2009-09-09 12:33:00,10.95058,10.95437,10.93393,10.94733,12.0
2009-09-09 12:34:00,10.94753,10.95772,10.93193,10.95692,10.0
2009-09-09 12:35:00,10.93943,10.95292,10.93753,10.94198,10.0
2009-09-09 12:36:00,10.95442,10.95643,10.93862,10.95433,18.0
2009-09-09 12:37:00,10.93703,10.95913,10.93403,10.94022,10.0
2009-09-09 12:38:00,10.95318,10.95722,10.93577,10.94733,14.0
2009-09-09 12:39:00,10.95553,10.96097,10.94123,10.95833,12.0
2009-09-09 12:40:00,10.95877,10.96042,10.94323,10.95888,13.0
2009-09-09 12:41:00,10.93927,10.96327,10.93683,10.94288,8.0
2009-09-09 12:42:00,10.95967,10.96162,10.93728,10.94883,19.0
2009-09-09 12:43:00,10.93878,10.95683,10.93497,10.95472,9.0
2009-09-09 12:44:00,10.95443,10.95878,10.93643,10.95488,14.0
2009-09-09 12:45:00,10.95298,10.95298,10.93702,10.95033,7.0
2009-09-09 12:46:00,10.95382,10.95382,10.93623,10.94118,14.0
2009-09-09 12:47:00,10.93803,10.95782,10.93417,10.93417,7.0
2009-09-09 12:48:00,10.95113,10.95522,10.93573,10.93573,8.0
2009-09-09 12:49:00,10.93832,10.95528,10.93093,10.93658,8.0
2009-09-09 12:50:00,10.95467,10.95727,10.93403,10.93403,7.0
2009-09-09 12:51:00,10.95537,10.96033,10.93147,10.95148,13.0
2009-09-09 12:52:00,10.93487,10.95177,10.93148,10.94947,13.0
2009-09-09 12:53:00,10.93197,10.95378,10.93197,10.95378,9.0
2009-09-09 12:54:00,10.95167,10.96702,10.93808,10.94293,9.0
2009-09-09 12:55:00,10.93447,10.95738,10.93447,10.93938,7.0
2009-09-09 12:56:00,10.95433,10.95577,10.93482,10.94687,10.0
2009-09-09 12:57:00,10.94782,10.95228,10.93682,10.94707,11.0
2009-09-09 12:58:00,10.94717,10.95773,10.93672,10.93787,18.0
2009-09-09 12:59:00,10.94528,10.95678,10.93248,10.95377,9.0
2009-09-09 13:00:00,10.93957,10.95623,10.92048,10.93788,21.0
2009-09-09 13:01:00,10.93652,10.95727,10.93082,10.95727,9.0
2009-09-09 13:02:00,10.93693,10.95933,10.92698,10.93663,11.0
2009-09-09 13:03:00,10.94162,10.95932,10.93312,10.95283,8.0
2009-09-09 13:04:00,10.95298,10.95687,10.93378,10.95177,8.0
2009-09-09 13:05:00,10.95672,10.95897,10.93888,10.95332,7.0
2009-09-09 13:06:00,10.95252,10.95683,10.93693,10.93693,8.0
2009-09-09 13:07:00,10.95633,10.95653,10.93502,10.95653,8.0
2009-09-09 13:08:00,10.95312,10.95633,10.93553,10.94892,19.0
2009-09-09 13:09:00,10.95428,10.95933,10.93517,10.95132,12.0
2009-09-09 13:10:00,10.95632,10.95982,10.93752,10.95422,19.0
2009-09-09 13:11:00,10.95587,10.95587,10.93362,10.94193,8.0
2009-09-09 13:12:00,10.95097,10.95823,10.93252,10.93693,20.0
2009-09-09 13:13:00,10.95492,10.95888,10.93687,10.95293,13.0
2009-09-09 13:14:00,10.95892,10.96253,10.94067,10.95138,15.0
2009-09-09 13:15:00,10.95827,10.96262,10.93893,10.96138,12.0
2009-09-09 13:16:00,10.95897,10.96032,10.92058,10.94007,7.0
2009-09-09 13:17:00,10.94207,10.95832,10.93492,10.95678,9.0
2009-09-09 13:18:00,10.95437,10.96137,10.93747,10.93847,9.0
2009-09-09 13:19:00,10.94123,10.95872,10.93848,10.95038,12.0
2009-09-09 13:20:00,10.95553,10.95817,10.93963,10.95817,10.0
2009-09-09 13:21:00,10.95038,10.95922,10.93882,10.95622,11.0
2009-09-09 13:22:00,10.93883,10.96027,10.93613,10.96027,13.0
2009-09-09 13:23:00,10.93888,10.95898,10.93577,10.93958,7.0
2009-09-09 13:24:00,10.95368,10.95838,10.93748,10.95203,10.0
2009-09-09 13:25:00,10.93627,10.95783,10.93094,10.94113,10.0
2009-09-09 13:26:00,10.95728,10.95728,10.93618,10.93983,22.0
2009-09-09 13:27:00,10.95582,10.95902,10.94554,10.95283,12.0
2009-09-09 13:28:00,10.95813,10.96362,10.93893,10.95143,10.0
2009-09-09 13:29:00,10.95952,10.96082,10.93577,10.94142,8.0
2009-09-09 13:30:00,10.93727,10.95828,10.93717,10.95442,8.0
2009-09-09 13:31:00,10.94047,10.95682,10.93952,10.95677,9.0
2009-09-09 13:32:00,10.95547,10.96037,10.93838,10.94348,10.0
2009-09-09 13:33:00,10.94327,10.95443,10.93162,10.94163,8.0
2009-09-09 13:34:00,10.95692,10.95692,10.93522,10.94042,11.0
2009-09-09 13:35:00,10.95422,10.95532,10.93193,10.94873,10.0
2009-09-09 13:36:00,10.93898,10.96033,10.93688,10.95583,17.0
2009-09-09 13:37:00,10.95583,10.95783,10.93437,10.93437,8.0
2009-09-09 13:38:00,10.95227,10.95687,10.93562,10.95353,15.0
2009-09-09 13:39:00,10.93737,10.95578,10.93737,10.95297,16.0
2009-09-09 13:40:00,10.95342,10.95973,10.93577,10.95332,9.0
2009-09-09 13:41:00,10.94028,10.95633,10.93948,10.95117,11.0
2009-09-09 13:42:00,10.95867,10.95978,10.93668,10.94057,14.0
2009-09-09 13:43:00,10.93692,10.95877,10.93692,10.95228,7.0
2009-09-09 13:44:00,10.95748,10.95748,10.93553,10.94872,12.0
2009-09-09 13:45:00,10.95627,10.95977,10.93729,10.94392,11.0
2009-09-09 13:46:00,10.95977,10.96197,10.93985,10.94263,8.0
2009-09-09 13:47:00,10.95887,10.95887,10.94143,10.94483,9.0
2009-09-09 13:48:00,10.95557,10.95938,10.93483,10.95443,7.0
2009-09-09 13:49:00,10.93943,10.96198,10.93502,10.93502,9.0
2009-09-09 13:50:00,10.95442,10.96073,10.93207,10.93673,17.0
2009-09-09 13:51:00,10.93462,10.95873,10.93302,10.93798,7.0
2009-09-09 13:52:00,10.94998,10.95838,10.93087,10.93812,15.0
2009-09-09 13:53:00,10.95038,10.95788,10.93567,10.94883,7.0
2009-09-09 13:54:00,10.95493,10.95728,10.93522,10.94017,13.0
2009-09-09 13:55:00,10.93782,10.95477,10.93162,10.93637,7.0
2009-09-09 13:56:00,10.95142,10.95833,10.932,10.95833,13.0
2009-09-09 13:57:00,10.94212,10.95733,10.93568,10.95478,15.0
2009-09-09 13:58:00,10.93843,10.95732,10.93412,10.93852,7.0
2009-09-09 13:59:00,10.95193,10.96027,10.92982,10.94927,9.0
2009-09-09 14:00:00,10.93682,10.96183,10.93682,10.95128,13.0
2009-09-09 14:01:00,10.95927,10.95927,10.93647,10.93647,8.0
2009-09-09 14:02:00,10.95443,10.95738,10.93748,10.94093,20.0
2009-09-09 14:03:00,10.95498,10.95792,10.93842,10.95687,10.0
2009-09-09 14:04:00,10.95508,10.95838,10.93947,10.95838,18.0
2009-09-09 14:05:00,10.94082,10.95927,10.93913,10.93962,7.0
2009-09-09 14:06:00,10.95777,10.96133,10.93913,10.96133,14.0
2009-09-09 14:07:00,10.94568,10.96158,10.94282,10.94357,10.0
2009-09-09 14:08:00,10.95908,10.95923,10.94007,10.95682,16.0
2009-09-09 14:09:00,10.96022,10.96022,10.94162,10.95423,8.0
2009-09-09 14:10:00,10.95897,10.96458,10.93727,10.94412,12.0
2009-09-09 14:11:00,10.95607,10.96133,10.93738,10.94227,11.0
2009-09-09 14:12:00,10.95732,10.95993,10.93588,10.95682,14.0
2009-09-09 14:13:00,10.95782,10.95932,10.93263,10.95832,7.0
2009-09-09 14:14:00,10.95763,10.95777,10.93303,10.95742,16.0
2009-09-09 14:15:00,10.94932,10.95778,10.93773,10.94887,10.0
2009-09-09 14:16:00,10.95158,10.95987,10.9337,10.93523,21.0
2009-09-09 14:17:00,10.95478,10.95898,10.93728,10.94402,10.0
2009-09-09 14:18:00,10.95398,10.96178,10.93747,10.94347,21.0
2009-09-09 14:19:00,10.95127,10.96088,10.93603,10.93957,7.0
2009-09-09 14:20:00,10.94702,10.96432,10.93878,10.93942,19.0
2009-09-09 14:21:00,10.94047,10.96227,10.93012,10.94232,10.0
2009-09-09 14:22:00,10.95833,10.95933,10.93743,10.94248,19.0
2009-09-09 14:23:00,10.95778,10.96127,10.94058,10.94993,7.0
2009-09-09 14:24:00,10.94623,10.96002,10.93012,10.95138,15.0
2009-09-09 14:25:00,10.93923,10.96173,10.93272,10.94187,8.0
2009-09-09 14:26:00,10.95668,10.96238,10.93942,10.95428,17.0
2009-09-09 14:27:00,10.94293,10.96422,10.94132,10.94713,7.0
2009-09-09 14:28:00,10.96457,10.96623,10.94033,10.95898,14.0
2009-09-09 14:29:00,10.94917,10.96292,10.94338,10.94413,12.0
2009-09-09 14:30:00,10.95232,10.96932,10.94026,10.94852,16.0
2009-09-09 14:31:00,10.95978,10.96792,10.94532,10.96197,9.0
2009-09-09 14:32:00,10.96403,10.97128,10.94592,10.95192,17.0
2009-09-09 14:33:00,10.95147,10.97033,10.93512,10.93812,10.0
2009-09-09 14:34:00,10.95633,10.96287,10.94078,10.94842,8.0
2009-09-09 14:35:00,10.96322,10.96633,10.93692,10.95732,7.0
2009-09-09 14:36:00,10.95733,10.96482,10.94013,10.94222,15.0
2009-09-09 14:37:00,10.93908,10.96454,10.93908,10.96373,8.0
2009-09-09 14:38:00,10.96393,10.96827,10.94548,10.95512,19.0
2009-09-09 14:39:00,10.96383,10.96813,10.93838,10.96183,13.0
2009-09-09 14:40:00,10.95927,10.96228,10.93912,10.94278,16.0
2009-09-09 14:41:00,10.94232,10.96372,10.94168,10.96372,8.0
2009-09-09 14:42:00,10.96063,10.96328,10.93942,10.94238,17.0
2009-09-09 14:43:00,10.94432,10.96187,10.94152,10.94263,7.0
2009-09-09 14:44:00,10.95467,10.96182,10.94102,10.94533,17.0
2009-09-09 14:45:00,10.94172,10.96243,10.94077,10.95728,11.0
2009-09-09 14:46:00,10.95938,10.96528,10.94312,10.95042,17.0
2009-09-09 14:47:00,10.94503,10.96438,10.93652,10.94033,8.0
2009-09-09 14:48:00,10.94022,10.95782,10.93593,10.94053,18.0
2009-09-09 14:49:00,10.95083,10.95983,10.93448,10.94142,7.0
2009-09-09 14:50:00,10.95862,10.98013,10.94217,10.95493,15.0
2009-09-09 14:51:00,10.96188,10.96538,10.94277,10.94598,11.0
2009-09-09 14:52:00,10.95692,10.96678,10.94122,10.95143,7.0
2009-09-09 14:53:00,10.95148,10.96727,10.94348,10.94642,7.0
2009-09-09 14:54:00,10.95813,10.96143,10.94242,10.96072,8.0
2009-09-09 14:55:00,10.94782,10.96477,10.94353,10.94408,11.0
2009-09-09 14:56:00,10.95952,10.96147,10.94208,10.96147,16.0
2009-09-09 14:57:00,10.94397,10.96382,10.94113,10.94822,7.0
2009-09-09 14:58:00,10.96198,10.96382,10.94317,10.95833,16.0
2009-09-09 14:59:00,10.96343,10.96528,10.94012,10.94173,11.0
2009-09-09 15:00:00,10.95782,10.96497,10.93942,10.95078,10.0
2009-09-09 15:01:00,10.94218,10.96008,10.92922,10.95332,11.0
2009-09-09 15:02:00,10.94832,10.94897,10.88057,10.89617,8.0
2009-09-09 15:03:00,10.88982,10.88982,10.82262,10.86473,17.0
2009-09-09 15:04:00,10.87677,10.88127,10.83815,10.85423,10.0
2009-09-09 15:05:00,10.82477,10.84277,10.81372,10.82467,7.0
2009-09-09 15:06:00,10.83648,10.85162,10.81732,10.84203,9.0
2009-09-09 15:07:00,10.84538,10.84633,10.79388,10.79792,7.0
2009-09-09 15:08:00,10.80568,10.84728,10.79633,10.81223,7.0
2009-09-09 15:09:00,10.81548,10.84412,10.81533,10.84132,7.0
2009-09-09 15:10:00,10.84262,10.86037,10.82175,10.84203,9.0
2009-09-09 15:11:00,10.83953,10.85732,10.82958,10.83522,11.0
2009-09-09 15:12:00,10.83512,10.85282,10.83047,10.83532,10.0
2009-09-09 15:13:00,10.83553,10.85792,10.83027,10.83893,9.0
2009-09-09 15:14:00,10.85392,10.86382,10.83602,10.85792,7.0
2009-09-09 15:15:00,10.85773,10.87127,10.84442,10.86287,10.0
2009-09-09 15:16:00,10.86428,10.87172,10.84287,10.84708,9.0
2009-09-09 15:17:00,10.84583,10.86723,10.83673,10.86437,7.0
2009-09-09 15:18:00,10.86198,10.87018,10.82887,10.84867,11.0
2009-09-09 15:19:00,10.84888,10.86883,10.82887,10.86298,9.0
2009-09-09 15:20:00,10.84632,10.86537,10.84233,10.86002,9.0
2009-09-09 15:21:00,10.84077,10.86842,10.83298,10.83743,9.0
2009-09-09 15:22:00,10.85352,10.85727,10.83663,10.83967,15.0
2009-09-09 15:23:00,10.84307,10.85927,10.83657,10.85828,7.0
2009-09-09 15:24:00,10.85542,10.86637,10.84113,10.86637,7.0
2009-09-09 15:25:00,10.86283,10.86607,10.84518,10.85838,8.0
2009-09-09 15:26:00,10.86342,10.87337,10.84257,10.86902,9.0
2009-09-09 15:27:00,10.87087,10.87772,10.85203,10.86852,14.0
2009-09-09 15:28:00,10.86733,10.87337,10.85268,10.86243,7.0
2009-09-09 15:29:00,10.85162,10.86682,10.84322,10.86282,8.0
2009-09-09 15:30:00,10.85293,10.87532,10.84537,10.87193,9.0
2009-09-09 15:31:00,10.86507,10.87838,10.85022,10.85022,8.0
2009-09-09 15:32:00,10.85122,10.86578,10.84327,10.85237,10.0
2009-09-09 15:33:00,10.86382,10.87282,10.84799,10.85917,9.0
2009-09-09 15:34:00,10.87178,10.87883,10.84893,10.87323,20.0
2009-09-09 15:35:00,10.86283,10.87828,10.85328,10.85647,9.0
2009-09-09 15:36:00,10.87238,10.87977,10.85473,10.87678,21.0
2009-09-09 15:37:00,10.87033,10.87402,10.85103,10.85923,9.0
2009-09-09 15:38:00,10.87943,10.87943,10.85202,10.85747,18.0
2009-09-09 15:39:00,10.85732,10.87582,10.85623,10.85758,17.0
2009-09-09 15:40:00,10.87177,10.87177,10.84213,10.85247,12.0
2009-09-09 15:41:00,10.84792,10.87072,10.84347,10.87072,10.0
2009-09-09 15:42:00,10.86977,10.86977,10.84403,10.85137,9.0
2009-09-09 15:43:00,10.86402,10.86682,10.84642,10.86288,8.0
2009-09-09 15:44:00,10.86622,10.86687,10.83988,10.84113,9.0
2009-09-09 15:45:00,10.85688,10.87082,10.84382,10.85022,10.0
2009-09-09 15:46:00,10.86842,10.87077,10.84688,10.86652,19.0
2009-09-09 15:47:00,10.86493,10.86593,10.83768,10.83768,7.0
2009-09-09 15:48:00,10.86352,10.86352,10.83617,10.84853,20.0
2009-09-09 15:49:00,10.83943,10.86087,10.83477,10.84033,9.0
2009-09-09 15:50:00,10.85673,10.87477,10.83673,10.86112,14.0
2009-09-09 15:51:00,10.84558,10.86677,10.84243,10.85162,13.0
2009-09-09 15:52:00,10.86643,10.86782,10.84667,10.86433,11.0
2009-09-09 15:53:00,10.84902,10.86522,10.83803,10.85087,7.0
2009-09-09 15:54:00,10.86132,10.86273,10.84198,10.84277,19.0
2009-09-09 15:55:00,10.85943,10.85983,10.83942,10.85688,14.0
2009-09-09 15:56:00,10.85882,10.85928,10.83888,10.85928,9.0
2009-09-09 15:57:00,10.84437,10.86578,10.84183,10.84603,12.0
2009-09-09 15:58:00,10.86078,10.86762,10.84033,10.85152,7.0
2009-09-09 15:59:00,10.85103,10.87022,10.84603,10.84723,24.0
2009-09-09 16:00:00,10.84893,10.86747,10.84548,10.86337,8.0
2009-09-09 16:01:00,10.86843,10.87242,10.84672,10.86523,8.0
2009-09-09 16:02:00,10.84917,10.87122,10.83782,10.86762,7.0
2009-09-09 16:03:00,10.85018,10.87748,10.84918,10.86082,7.0
2009-09-09 16:04:00,10.87727,10.88328,10.85482,10.85883,8.0
2009-09-09 16:05:00,10.88037,10.88037,10.85883,10.85992,11.0
2009-09-09 16:06:00,10.87622,10.87833,10.85217,10.86397,7.0
2009-09-09 16:07:00,10.87582,10.88328,10.84888,10.88323,7.0
2009-09-09 16:08:00,10.86608,10.88433,10.85907,10.87632,19.0
2009-09-09 16:09:00,10.87523,10.87983,10.85827,10.86032,8.0
2009-09-09 16:10:00,10.85883,10.88028,10.85233,10.85608,16.0
2009-09-09 16:11:00,10.87483,10.88037,10.85562,10.86502,8.0
2009-09-09 16:12:00,10.87677,10.88047,10.86087,10.86778,12.0
2009-09-09 16:13:00,10.86613,10.88878,10.86613,10.88278,16.0
2009-09-09 16:14:00,10.88333,10.88937,10.86328,10.86722,10.0
2009-09-09 16:15:00,10.86887,10.89222,10.86297,10.86852,10.0
2009-09-09 16:16:00,10.88593,10.88783,10.86753,10.87998,10.0
2009-09-09 16:17:00,10.88162,10.88332,10.86282,10.86668,9.0
2009-09-09 16:18:00,10.88537,10.88653,10.86517,10.86787,17.0
2009-09-09 16:19:00,10.86623,10.88638,10.86398,10.86423,8.0
2009-09-09 16:20:00,10.86213,10.88688,10.86213,10.87922,20.0
2009-09-09 16:21:00,10.88233,10.88393,10.86418,10.88182,12.0
2009-09-09 16:22:00,10.88378,10.88378,10.85558,10.87878,19.0
2009-09-09 16:23:00,10.86673,10.88537,10.86272,10.86882,7.0
2009-09-09 16:24:00,10.88327,10.88932,10.86678,10.88932,14.0
2009-09-09 16:25:00,10.87463,10.89832,10.87092,10.89437,11.0
2009-09-09 16:26:00,10.88138,10.89683,10.87663,10.88933,18.0
2009-09-09 16:27:00,10.88772,10.89273,10.86928,10.88948,12.0
2009-09-09 16:28:00,10.88008,10.90022,10.87907,10.88363,8.0
2009-09-09 16:29:00,10.89897,10.90137,10.87398,10.88113,11.0
2009-09-09 16:30:00,10.89372,10.90092,10.88207,10.89923,7.0
2009-09-09 16:31:00,10.88147,10.90073,10.87393,10.89532,9.0
2009-09-09 16:32:00,10.89382,10.89838,10.87177,10.87863,16.0
2009-09-09 16:33:00,10.89027,10.89982,10.86953,10.88453,10.0
2009-09-09 16:34:00,10.90062,10.90133,10.88338,10.88338,7.0
2009-09-09 16:35:00,10.89312,10.90233,10.88157,10.88267,7.0
2009-09-09 16:36:00,10.90172,10.90518,10.88277,10.89427,8.0
2009-09-09 16:37:00,10.89052,10.91443,10.87732,10.88013,9.0
2009-09-09 16:38:00,10.90232,10.90387,10.88122,10.88642,9.0
2009-09-09 16:39:00,10.90283,10.90972,10.88312,10.88312,8.0
2009-09-09 16:40:00,10.89612,10.90277,10.87722,10.88428,13.0
2009-09-09 16:41:00,10.89822,10.90493,10.87773,10.89727,8.0
2009-09-09 16:42:00,10.89732,10.90182,10.87797,10.88453,14.0
2009-09-09 16:43:00,10.88268,10.90023,10.87728,10.88102,7.0
2009-09-09 16:44:00,10.88113,10.90133,10.88012,10.88432,15.0
2009-09-09 16:45:00,10.88587,10.89952,10.87737,10.88247,9.0
2009-09-09 16:46:00,10.89663,10.90352,10.87943,10.90087,12.0
2009-09-09 16:47:00,10.90078,10.90083,10.87822,10.89297,7.0
2009-09-09 16:48:00,10.89762,10.89762,10.85783,10.89113,19.0
2009-09-09 16:49:00,10.89377,10.90307,10.85932,10.89272,7.0
2009-09-09 16:50:00,10.89353,10.89482,10.87088,10.88907,14.0
2009-09-09 16:51:00,10.88907,10.89633,10.87458,10.87627,10.0
2009-09-09 16:52:00,10.89088,10.89647,10.87173,10.89132,15.0
2009-09-09 16:53:00,10.89472,10.89593,10.87542,10.87817,8.0
2009-09-09 16:54:00,10.89397,10.89908,10.87322,10.87772,20.0
2009-09-09 16:55:00,10.88983,10.89937,10.87647,10.89377,9.0
2009-09-09 16:56:00,10.89433,10.90138,10.87453,10.89212,12.0
2009-09-09 16:57:00,10.88097,10.89357,10.87727,10.88167,7.0
2009-09-09 16:58:00,10.89443,10.89982,10.87072,10.87768,17.0
2009-09-09 16:59:00,10.89422,10.89832,10.87677,10.87782,13.0
2009-09-09 17:00:00,10.89312,10.89553,10.87117,10.89553,7.0
2009-09-09 17:01:00,10.87688,10.90092,10.87498,10.88267,11.0
2009-09-09 17:02:00,10.87713,10.90483,10.87597,10.87933,8.0
2009-09-09 17:03:00,10.88498,10.89918,10.87758,10.89642,11.0
2009-09-09 17:04:00,10.90198,10.90198,10.88047,10.88428,16.0
2009-09-09 17:05:00,10.89737,10.89983,10.86368,10.89983,9.0
2009-09-09 17:06:00,10.90598,10.90598,10.87818,10.88588,16.0
2009-09-09 17:07:00,10.89632,10.91077,10.87903,10.88837,11.0
2009-09-09 17:08:00,10.89057,10.91936,10.88937,10.89858,9.0
2009-09-09 17:09:00,10.90362,10.96843,10.90362,10.93857,11.0
2009-09-09 17:10:00,10.96853,10.96853,10.93623,10.94113,12.0
2009-09-09 17:11:00,10.94242,10.96182,10.93482,10.96033,9.0
2009-09-09 17:12:00,10.96078,10.96748,10.94233,10.96183,21.0
2009-09-09 17:13:00,10.96883,10.97637,10.94688,10.96837,12.0
2009-09-09 17:14:00,10.95988,10.96927,10.93287,10.93522,10.0
2009-09-09 17:15:00,10.93683,10.96608,10.93143,10.95532,14.0
2009-09-09 17:16:00,10.95318,10.95733,10.92903,10.93128,9.0
2009-09-09 17:17:00,10.94713,10.95322,10.90807,10.91078,11.0
2009-09-09 17:18:00,10.92533,10.93887,10.90113,10.92293,7.0
2009-09-09 17:19:00,10.93732,10.93732,10.92027,10.93538,8.0
2009-09-09 17:20:00,10.94433,10.94783,10.92248,10.93013,16.0
2009-09-09 17:21:00,10.94698,10.94698,10.90718,10.92043,7.0
2009-09-09 17:22:00,10.93713,10.93928,10.91443,10.91443,8.0
2009-09-09 17:23:00,10.93242,10.94182,10.90902,10.92423,9.0
2009-09-09 17:24:00,10.93833,10.94142,10.91012,10.91468,9.0
2009-09-09 17:25:00,10.91903,10.93628,10.90852,10.91112,7.0
2009-09-09 17:26:00,10.92632,10.93428,10.89993,10.90363,7.0
2009-09-09 17:27:00,10.91677,10.93128,10.90263,10.90673,10.0
2009-09-09 17:28:00,10.92253,10.92253,10.89923,10.91988,10.0
2009-09-09 17:29:00,10.90552,10.92583,10.90515,10.92372,8.0
2009-09-09 17:30:00,10.92142,10.92743,10.90642,10.91067,8.0
2009-09-09 17:31:00,10.92822,10.92822,10.90093,10.92437,14.0
2009-09-09 17:32:00,10.91468,10.92683,10.90063,10.90358,9.0
2009-09-09 17:33:00,10.92177,10.92177,10.89932,10.92053,8.0
2009-09-09 17:34:00,10.92387,10.92423,10.88983,10.89932,10.0
2009-09-09 17:35:00,10.91687,10.91782,10.89223,10.90033,8.0
2009-09-09 17:36:00,10.91503,10.92342,10.89422,10.91032,7.0
2009-09-09 17:37:00,10.91083,10.92773,10.90648,10.91473,12.0
2009-09-09 17:38:00,10.90712,10.93428,10.90368,10.92872,11.0
2009-09-09 17:39:00,10.93038,10.93113,10.90972,10.91418,8.0
2009-09-09 17:40:00,10.93298,10.93678,10.90757,10.93343,7.0
2009-09-09 17:41:00,10.93272,10.93272,10.90793,10.91947,9.0
2009-09-09 17:42:00,10.92502,10.93337,10.90708,10.91278,12.0
2009-09-09 17:43:00,10.91333,10.93123,10.90432,10.91197,7.0
2009-09-09 17:44:00,10.92687,10.93042,10.90542,10.90887,8.0
2009-09-09 17:45:00,10.92773,10.93238,10.90603,10.92478,9.0
2009-09-09 17:46:00,10.92978,10.92978,10.91107,10.92583,20.0
2009-09-09 17:47:00,10.92538,10.93327,10.91042,10.91302,9.0
2009-09-09 17:48:00,10.92788,10.92853,10.91022,10.91037,16.0
2009-09-09 17:49:00,10.92357,10.92542,10.90362,10.91798,8.0
2009-09-09 17:50:00,10.92222,10.92658,10.90512,10.91408,14.0
2009-09-09 17:51:00,10.92158,10.92613,10.90608,10.91283,7.0
2009-09-09 17:52:00,10.92797,10.92797,10.90977,10.92273,13.0
2009-09-09 17:53:00,10.90952,10.92583,10.90743,10.91862,10.0
2009-09-09 17:54:00,10.92533,10.92533,10.89922,10.92378,12.0
2009-09-09 17:55:00,10.90792,10.91967,10.90447,10.90798,9.0
2009-09-09 17:56:00,10.90657,10.92383,10.90528,10.90528,17.0
2009-09-09 17:57:00,10.91988,10.91988,10.90443,10.90443,9.0
2009-09-09 17:58:00,10.91527,10.92338,10.89732,10.92088,16.0
2009-09-09 17:59:00,10.92077,10.92187,10.90278,10.90622,8.0
2009-09-09 18:00:00,10.92417,10.93682,10.90467,10.93338,12.0
2009-09-09 18:01:00,10.92357,10.93538,10.91313,10.92588,8.0
2009-09-09 18:02:00,10.93182,10.93182,10.91442,10.91753,16.0
2009-09-09 18:03:00,10.91692,10.93327,10.91452,10.91683,11.0
2009-09-09 18:04:00,10.93687,10.93687,10.91618,10.93083,13.0
2009-09-09 18:05:00,10.91847,10.93222,10.91022,10.92988,9.0
2009-09-09 18:06:00,10.93147,10.93677,10.91413,10.93073,22.0
2009-09-09 18:07:00,10.91892,10.93633,10.91468,10.91468,12.0
2009-09-09 18:08:00,10.93198,10.93233,10.91508,10.91573,14.0
2009-09-09 18:09:00,10.91638,10.93222,10.91608,10.91642,7.0
2009-09-09 18:10:00,10.93042,10.93428,10.91563,10.93327,14.0
2009-09-09 18:11:00,10.92047,10.93667,10.92042,10.93193,8.0
2009-09-09 18:12:00,10.93717,10.93717,10.91518,10.91642,22.0
2009-09-09 18:13:00,10.93082,10.93328,10.91578,10.93328,7.0
2009-09-09 18:14:00,10.93253,10.93253,10.91917,10.91917,14.0
2009-09-09 18:15:00,10.93448,10.94138,10.92183,10.93978,11.0
2009-09-09 18:16:00,10.93693,10.93782,10.92207,10.93782,21.0
2009-09-09 18:17:00,10.92632,10.94688,10.92632,10.93173,7.0
2009-09-09 18:18:00,10.94502,10.95133,10.92872,10.93303,19.0
2009-09-09 18:19:00,10.93443,10.95028,10.93443,10.94632,9.0
2009-09-09 18:20:00,10.94808,10.95037,10.93342,10.93382,14.0
2009-09-09 18:21:00,10.94637,10.94828,10.92823,10.92972,11.0
2009-09-09 18:22:00,10.94938,10.95077,10.92547,10.94673,18.0
2009-09-09 18:23:00,10.93472,10.93983,10.92192,10.92422,10.0
2009-09-09 18:24:00,10.93897,10.93897,10.86982,10.92342,16.0
2009-09-09 18:25:00,10.92137,10.93588,10.86882,10.92513,11.0
2009-09-09 18:26:00,10.92502,10.94518,10.86977,10.92643,16.0
2009-09-09 18:27:00,10.92512,10.93757,10.86977,10.93757,10.0
2009-09-09 18:28:00,10.94392,10.94392,10.86832,10.93827,11.0
2009-09-09 18:29:00,10.92563,10.94388,10.92504,10.92718,11.0
2009-09-09 18:30:00,10.92867,10.94273,10.87083,10.92487,17.0
2009-09-09 18:31:00,10.93753,10.93982,10.87332,10.93132,11.0
2009-09-09 18:32:00,10.94497,10.94497,10.85643,10.86103,22.0
2009-09-09 18:33:00,10.86731,10.93532,10.84922,10.84922,9.0
2009-09-09 18:34:00,10.85652,10.93532,10.84969,10.88508,18.0
2009-09-09 18:35:00,10.89173,10.93433,10.89173,10.91988,7.0
2009-09-09 18:36:00,10.91523,10.93972,10.87863,10.93717,14.0
2009-09-09 18:37:00,10.92883,10.94332,10.91782,10.92682,7.0
2009-09-09 18:38:00,10.94123,10.94123,10.90382,10.92528,17.0
2009-09-09 18:39:00,10.90308,10.94192,10.90308,10.93877,9.0
2009-09-09 18:40:00,10.94233,10.94233,10.92427,10.92703,14.0
2009-09-09 18:41:00,10.92817,10.93522,10.92003,10.93522,8.0
2009-09-09 18:42:00,10.93903,10.94278,10.91898,10.92798,17.0
2009-09-09 18:43:00,10.94387,10.94477,10.92593,10.94477,7.0
2009-09-09 18:44:00,10.94153,10.94228,10.92387,10.92387,16.0
2009-09-09 18:45:00,10.92553,10.94488,10.92553,10.94322,12.0
2009-09-09 18:46:00,10.94347,10.94347,10.92612,10.92703,15.0
2009-09-09 18:47:00,10.92408,10.94332,10.92408,10.92893,7.0
2009-09-09 18:48:00,10.94208,10.94588,10.92406,10.92573,22.0
2009-09-09 18:49:00,10.93633,10.94592,10.92533,10.92533,13.0
2009-09-09 18:50:00,10.94608,10.94737,10.92703,10.92972,19.0
2009-09-09 18:51:00,10.94478,10.94478,10.93002,10.93008,10.0
2009-09-09 18:52:00,10.94543,10.94543,10.92773,10.93993,16.0
2009-09-09 18:53:00,10.92857,10.94483,10.92522,10.92522,7.0
2009-09-09 18:54:00,10.93728,10.94203,10.92913,10.93018,16.0
2009-09-09 18:55:00,10.94387,10.94878,10.92908,10.92972,9.0
2009-09-09 18:56:00,10.94837,10.94837,10.92473,10.94588,16.0
2009-09-09 18:57:00,10.93587,10.94738,10.92583,10.92873,7.0
2009-09-09 18:58:00,10.94157,10.94533,10.92297,10.92683,16.0
2009-09-09 18:59:00,10.92653,10.94688,10.92653,10.92827,8.0
2009-09-09 19:00:00,10.94868,10.94868,10.91983,10.93628,16.0
2009-09-09 19:01:00,10.92332,10.94228,10.92332,10.92588,7.0
2009-09-09 19:02:00,10.92503,10.94127,10.91513,10.91513,14.0
2009-09-09 19:03:00,10.91938,10.93422,10.91797,10.93147,12.0
2009-09-09 19:04:00,10.93922,10.93983,10.91579,10.92273,15.0
2009-09-09 19:05:00,10.93872,10.94052,10.91832,10.92162,9.0
2009-09-09 19:06:00,10.93488,10.94333,10.86787,10.92002,13.0
2009-09-09 19:07:00,10.94108,10.94108,10.92148,10.93843,12.0
2009-09-09 19:08:00,10.93587,10.93943,10.91775,10.93583,16.0
2009-09-09 19:09:00,10.93322,10.93978,10.91803,10.91803,8.0
2009-09-09 19:10:00,10.93803,10.93927,10.91748,10.93182,12.0
2009-09-09 19:11:00,10.93822,10.93873,10.91594,10.91732,8.0
2009-09-09 19:12:00,10.93528,10.93528,10.91624,10.93423,14.0
2009-09-09 19:13:00,10.93488,10.93764,10.91393,10.91927,9.0
2009-09-09 19:14:00,10.93507,10.93733,10.90233,10.93578,14.0
2009-09-09 19:15:00,10.91842,10.95828,10.91539,10.94097,8.0
2009-09-09 19:16:00,10.95537,10.98708,10.94506,10.98557,20.0
2009-09-09 19:17:00,10.97498,11.00487,10.97207,10.98188,9.0
2009-09-09 19:18:00,11.00403,11.00403,10.97437,10.99293,17.0
2009-09-09 19:19:00,10.97522,10.99583,10.97358,10.99512,10.0
2009-09-09 19:20:00,10.97858,10.99613,10.95712,10.96527,17.0
2009-09-09 19:21:00,10.96558,10.98612,10.96133,10.98088,9.0
2009-09-09 19:22:00,10.98877,10.98877,10.96857,10.98782,11.0
2009-09-09 19:23:00,10.96932,10.98642,10.96932,10.97318,10.0
2009-09-09 19:24:00,10.98872,10.99033,10.96253,10.97287,16.0
2009-09-09 19:25:00,10.97582,10.97887,10.95553,10.97082,8.0
2009-09-09 19:26:00,10.97698,10.97733,10.95462,10.96878,14.0
2009-09-09 19:27:00,10.97173,10.97173,10.94902,10.94902,9.0
2009-09-09 19:28:00,10.96842,10.97237,10.94832,10.95473,18.0
2009-09-09 19:29:00,10.96792,10.97328,10.95372,10.95372,7.0
2009-09-09 19:30:00,10.96833,10.97902,10.94711,10.97902,9.0
2009-09-09 19:31:00,10.96802,10.97333,10.95947,10.96472,8.0
2009-09-09 19:32:00,10.97563,10.97563,10.95113,10.96827,7.0
2009-09-09 19:33:00,10.96683,10.96852,10.95783,10.96848,7.0
2009-09-09 19:34:00,10.97452,10.99458,10.95717,10.96002,7.0
2009-09-09 19:35:00,10.96838,10.99073,10.95597,10.96377,9.0
2009-09-09 19:36:00,10.97977,10.98227,10.95932,10.96562,8.0
2009-09-09 19:37:00,10.98222,10.98222,10.96693,10.98187,7.0
2009-09-09 19:38:00,10.98478,10.98478,10.96507,10.96583,9.0
2009-09-09 19:39:00,10.96292,10.97978,10.96292,10.97978,11.0
2009-09-09 19:40:00,10.98513,10.98513,10.96507,10.96863,8.0
2009-09-09 19:41:00,10.96837,10.98833,10.96701,10.96892,11.0
2009-09-09 19:42:00,10.98723,10.99977,10.96818,10.97757,9.0
2009-09-09 19:43:00,10.99378,10.99738,10.97722,10.97902,9.0
2009-09-09 19:44:00,10.99643,10.99783,10.97977,10.99672,8.0
2009-09-09 19:45:00,10.99722,10.99983,10.97932,10.98037,16.0
2009-09-09 19:46:00,10.99898,10.99898,10.98075,10.99432,7.0
2009-09-09 19:47:00,10.97923,11.00238,10.97558,11.00238,7.0
2009-09-09 19:48:00,10.98498,11.00328,10.95487,10.98638,8.0
2009-09-09 19:49:00,10.98687,11.00272,10.92893,10.95185,7.0
2009-09-09 19:50:00,11.00042,11.00378,10.92683,10.98683,12.0
2009-09-09 19:51:00,10.99843,10.99843,10.97437,10.99577,8.0
2009-09-09 19:52:00,10.99753,10.99833,10.98062,10.99428,8.0
2009-09-09 19:53:00,10.98138,11.0037,10.98037,10.98433,10.0
2009-09-09 19:54:00,10.99853,11.00482,10.98083,10.98632,7.0
2009-09-09 19:55:00,11.00532,11.01437,10.98858,10.99137,11.0
2009-09-09 19:56:00,11.00952,11.01427,10.98817,11.01132,8.0
2009-09-09 19:57:00,11.01173,11.02027,10.99377,10.99888,7.0
2009-09-09 19:58:00,10.99887,11.01523,10.99607,10.99833,9.0
2009-09-09 19:59:00,11.00482,11.01527,10.99683,11.00698,9.0
2009-09-09 20:00:00,11.01358,11.01387,10.99312,11.00018,10.0
2009-09-09 20:01:00,10.99823,11.00993,10.98877,10.99577,7.0
2009-09-09 20:02:00,11.00763,11.01033,10.99047,11.00723,11.0
2009-09-09 20:03:00,11.01027,11.01183,10.98952,11.00528,9.0
2009-09-09 20:04:00,10.99418,11.01038,10.98903,10.99042,7.0
2009-09-09 20:05:00,10.99467,11.00972,10.97952,10.99487,9.0
2009-09-09 20:06:00,10.98438,11.00112,10.97602,10.97602,10.0
2009-09-09 20:07:00,10.99242,11.00033,10.95278,10.99923,7.0
2009-09-09 20:08:00,10.98607,11.00683,10.98412,11.00683,9.0
2009-09-09 20:09:00,11.00773,11.00773,10.98832,10.98903,12.0
2009-09-09 20:10:00,11.00772,11.00772,10.98123,10.98572,11.0
2009-09-09 20:11:00,11.00082,11.00623,10.98718,10.99283,10.0
2009-09-09 20:12:00,11.00728,11.01333,10.97963,10.99588,22.0
2009-09-09 20:13:00,11.00697,11.01282,10.99492,10.99492,7.0
2009-09-09 20:14:00,11.00967,11.00967,10.99292,10.99663,17.0
2009-09-09 20:15:00,10.99838,11.01838,10.99518,11.01422,11.0
2009-09-09 20:16:00,11.01533,11.02033,10.99772,11.00197,15.0
2009-09-09 20:17:00,11.01232,11.01743,11.00098,11.00177,10.0
2009-09-09 20:18:00,11.01723,11.01723,10.98127,10.99243,12.0
2009-09-09 20:19:00,11.00388,11.01223,10.98677,11.00922,9.0
2009-09-09 20:20:00,11.00847,11.01197,10.97993,10.99237,16.0
2009-09-09 20:21:00,10.97783,11.00582,10.97783,10.99003,7.0
2009-09-09 20:22:00,11.00518,11.00732,10.98277,10.98277,17.0
2009-09-09 20:23:00,10.99872,10.99872,10.9531,10.98623,8.0
2009-09-09 20:24:00,10.99987,10.99987,10.92877,10.98303,15.0
2009-09-09 20:25:00,10.98458,11.00332,10.98437,10.98437,10.0
2009-09-09 20:26:00,11.00068,11.00068,10.98447,10.98482,24.0
2009-09-09 20:27:00,10.99537,10.99667,10.97795,10.98277,9.0
2009-09-09 20:28:00,10.99978,10.99978,10.98237,10.98237,14.0
2009-09-09 20:29:00,10.98243,10.99683,10.97858,10.98363,8.0
2009-09-09 20:30:00,10.99742,10.99742,10.97992,10.98522,11.0
2009-09-09 20:31:00,10.98552,10.99717,10.98147,10.98223,7.0
2009-09-09 20:32:00,11.00137,11.00137,10.98293,10.98707,20.0
2009-09-09 20:33:00,10.98767,11.01132,10.98528,10.99432,9.0
2009-09-09 20:34:00,11.00517,11.00517,10.98355,10.98717,16.0
2009-09-09 20:35:00,10.99387,10.99572,10.98417,10.98832,9.0
2009-09-09 20:36:00,11.00352,11.00352,10.98373,10.99053,13.0
2009-09-09 20:37:00,10.98568,10.99633,10.9798,10.98768,7.0
2009-09-09 20:38:00,10.99868,10.99868,10.98602,10.98602,15.0
2009-09-09 20:39:00,10.99333,10.99482,10.98303,10.99482,16.0
2009-09-09 20:40:00,10.99033,11.00733,10.98715,10.99727,12.0
2009-09-09 20:41:00,10.99008,11.00577,10.98718,10.99217,8.0
2009-09-09 20:42:00,10.98998,11.00702,10.97883,10.99437,9.0
2009-09-09 20:43:00,10.98827,10.99533,10.97828,10.99052,8.0
2009-09-09 20:44:00,11.00688,11.00688,10.96932,10.98032,9.0
2009-09-09 20:45:00,10.96983,10.99743,10.96983,10.99227,7.0
2009-09-09 20:46:00,10.99043,11.00513,10.96743,10.98958,7.0
2009-09-09 20:47:00,10.98832,11.00333,10.98667,10.98962,10.0
2009-09-09 20:48:00,11.00742,11.00742,10.98802,10.99213,11.0
2009-09-09 20:49:00,10.98538,11.00528,10.98538,10.99227,8.0
2009-09-09 20:50:00,11.00853,11.00853,10.97743,10.99207,9.0
2009-09-09 20:51:00,10.98428,11.00483,10.9826,10.99263,12.0
2009-09-09 20:52:00,11.00732,11.02043,10.99067,11.00128,11.0
2009-09-09 20:53:00,11.00332,11.02447,10.99493,11.01273,10.0
2009-09-09 20:54:00,11.01868,11.02233,10.99217,11.00298,7.0
2009-09-09 20:55:00,10.99997,11.00938,10.99142,10.99498,8.0
2009-09-09 20:56:00,11.00978,11.00978,10.99323,10.99488,11.0
2009-09-09 20:57:00,11.00272,11.00993,10.99512,11.00877,11.0
2009-09-09 20:58:00,11.01513,11.01633,10.99618,11.00347,7.0
2009-09-09 20:59:00,11.01127,11.01633,10.99813,10.99868,7.0
2009-09-09 21:00:00,11.00318,11.02053,10.99962,11.00067,8.0
2009-09-09 21:01:00,11.00983,11.01487,10.99558,10.99558,9.0
2009-09-09 21:02:00,11.01247,11.01697,10.99968,11.01077,8.0
2009-09-09 21:03:00,11.00933,11.01532,10.9573,10.99455,10.0
2009-09-09 21:04:00,10.95178,11.01428,10.94828,10.94828,7.0
2009-09-09 21:05:00,10.95488,10.99005,10.9441,10.94492,14.0
2009-09-09 21:06:00,10.95277,11.01338,10.94662,11.00207,8.0
2009-09-09 21:07:00,11.00982,11.01488,10.94633,11.00568,8.0
2009-09-09 21:08:00,11.01938,11.01938,10.94809,10.95652,8.0
2009-09-09 21:09:00,10.96162,11.01372,10.94592,10.99943,14.0
2009-09-09 21:10:00,10.95497,11.01393,10.94027,11.01393,9.0
2009-09-09 21:11:00,11.01587,11.01877,10.98058,11.01678,7.0
2009-09-09 21:12:00,11.02928,11.03016,11.00039,11.00623,9.0
2009-09-09 21:13:00,11.01828,11.02138,11.01077,11.02138,8.0
2009-09-09 21:14:00,11.00927,11.02438,10.97086,11.00777,8.0
2009-09-09 21:15:00,11.02613,11.02613,10.93863,10.94482,13.0
2009-09-09 21:16:00,10.95033,11.00733,10.95033,11.00733,7.0
2009-09-09 21:17:00,10.99508,10.99508,10.95173,10.98312,10.0
2009-09-09 21:18:00,11.00412,11.00987,10.98599,10.99058,7.0
2009-09-09 21:19:00,10.99063,10.99299,10.93093,10.93093,9.0
2009-09-09 21:20:00,10.94228,11.00219,10.93638,10.99403,8.0
2009-09-09 21:21:00,10.99378,10.99378,10.93632,10.99028,8.0
2009-09-09 21:22:00,11.01052,11.01052,10.96297,10.98836,7.0
2009-09-09 21:23:00,10.98413,11.00728,10.97079,10.99193,7.0
2009-09-09 21:24:00,10.99227,11.00843,10.96645,10.99287,7.0
2009-09-09 21:25:00,11.00303,11.00928,10.96627,10.98743,7.0
2009-09-09 21:26:00,11.00523,11.01072,10.97037,11.00787,9.0
2009-09-09 21:27:00,10.97273,11.00782,10.93122,10.93122,10.0
2009-09-09 21:28:00,10.93868,10.99052,10.93353,10.99028,7.0
2009-09-09 21:29:00,10.99147,11.00548,10.95038,10.96272,10.0
2009-09-09 21:30:00,11.00382,11.00382,10.94723,11.00038,9.0
2009-09-09 21:31:00,10.99903,10.99997,10.98483,10.98542,11.0
2009-09-09 21:32:00,11.00252,11.00252,10.98372,10.98542,7.0
2009-09-09 21:33:00,10.98668,11.00182,10.98493,10.98862,8.0
2009-09-09 21:34:00,11.00307,11.00307,10.98407,11.00033,8.0
2009-09-09 21:35:00,11.00083,11.00282,10.98612,10.99983,10.0
2009-09-09 21:36:00,11.00298,11.00298,10.98303,11.00222,9.0
2009-09-09 21:37:00,10.99987,11.00177,10.98433,11.00177,11.0
2009-09-09 21:38:00,11.00158,11.00282,10.98592,10.98843,7.0
2009-09-09 21:39:00,10.99892,11.00543,10.98783,11.00543,11.0
2009-09-09 21:40:00,11.00173,11.01428,10.99317,10.99748,9.0
2009-09-09 21:41:00,11.00482,11.01088,10.99643,10.99698,11.0
2009-09-09 21:42:00,11.01148,11.01148,10.99402,11.00393,53.0
2009-09-09 21:43:00,10.99578,11.00712,10.98555,11.00562,7.0
2009-09-09 21:44:00,11.01477,11.01477,10.98883,11.00383,34.0
2009-09-09 21:45:00,11.00377,11.00937,10.99232,11.00937,10.0
2009-09-09 21:46:00,11.00672,11.01162,10.99223,11.01162,39.0
2009-09-09 21:47:00,11.00933,11.01392,10.99592,11.00758,10.0
2009-09-09 21:48:00,11.00908,11.01453,10.98382,11.00953,24.0
2009-09-09 21:49:00,11.00188,11.01178,11.00018,11.01128,8.0
2009-09-09 21:50:00,11.01462,11.01462,10.99568,10.99568,52.0
2009-09-09 21:51:00,10.99902,11.01227,10.99653,11.01227,8.0
2009-09-09 21:52:00,11.01182,11.01182,10.99203,11.01038,44.0
2009-09-09 21:53:00,10.99122,11.01083,10.99122,10.99828,10.0
2009-09-09 21:54:00,11.01273,11.01273,10.99458,11.00078,59.0
2009-09-09 21:55:00,11.01138,11.01237,10.94343,10.94543,12.0
2009-09-09 21:56:00,10.95187,11.00632,10.95187,11.00493,45.0
2009-09-09 21:57:00,11.00052,11.02763,11.00052,11.00998,7.0
2009-09-09 21:58:00,11.01522,11.01522,10.94042,10.99582,59.0
2009-09-09 21:59:00,10.99903,11.01261,10.98622,10.99372,8.0
2009-09-09 22:00:00,11.01667,11.01667,10.99173,10.99562,76.0
2009-09-09 22:01:00,10.99218,11.00732,10.99218,11.00732,9.0
2009-09-09 22:02:00,11.01048,11.01048,10.99493,10.99677,58.0
2009-09-09 22:03:00,10.99473,11.00733,10.99473,10.99672,8.0
2009-09-09 22:04:00,11.01027,11.01027,10.99172,10.99172,18.0
2009-09-09 22:05:00,10.99552,11.00888,10.99347,10.99347,8.0
2009-09-09 22:06:00,11.01153,11.01153,10.99598,10.99723,36.0
2009-09-09 22:07:00,10.99642,11.01083,10.99213,10.99627,9.0
2009-09-09 22:08:00,11.01357,11.01357,10.99432,10.99632,61.0
2009-09-09 22:09:00,11.00683,11.00898,10.99622,10.99862,81.0
2009-09-09 22:10:00,11.01313,11.01313,10.99562,11.00633,13.0
2009-09-09 22:11:00,11.00783,11.01137,10.99358,10.99763,9.0
2009-09-09 22:12:00,11.01542,11.01542,10.99197,11.00677,19.0
2009-09-09 22:13:00,10.99947,10.99947,10.94048,10.94053,7.0
2009-09-09 22:14:00,10.94197,11.00882,10.93983,10.99763,58.0
2009-09-09 22:15:00,11.00923,11.00923,10.94128,11.00823,10.0
2009-09-09 22:16:00,11.01162,11.01162,10.99353,10.99583,23.0
2009-09-09 22:17:00,11.00727,11.00727,10.98232,10.98232,8.0
2009-09-09 22:18:00,10.98982,11.00882,10.98283,11.00882,29.0
2009-09-09 22:19:00,10.99742,11.01078,10.98423,11.00613,9.0
2009-09-09 22:20:00,11.01247,11.01247,10.98287,11.00988,43.0
2009-09-09 22:21:00,11.01133,11.01572,10.98283,11.01572,14.0
2009-09-09 22:22:00,11.01332,11.01563,10.98052,10.98052,16.0
2009-09-09 22:23:00,11.01282,11.01282,10.98302,11.00863,7.0
2009-09-09 22:24:00,11.01652,11.01652,10.98278,10.98278,11.0
2009-09-09 22:25:00,11.01378,11.01378,10.98423,11.00223,7.0
2009-09-09 22:26:00,11.01722,11.01722,11.00013,11.01082,20.0
2009-09-09 22:27:00,11.01532,11.01827,10.99982,11.01632,9.0
2009-09-09 22:28:00,11.02182,11.02182,11.00467,11.00482,11.0
2009-09-09 22:29:00,11.01193,11.01833,11.00388,11.01637,7.0
2009-09-09 22:30:00,11.02173,11.02173,10.99378,10.99378,59.0
2009-09-09 22:31:00,11.00588,11.02198,10.99178,11.02198,8.0
2009-09-09 22:32:00,11.01298,11.01298,10.99372,11.00187,7.0
2009-09-09 22:33:00,11.00943,11.00943,10.99232,11.00187,10.0
2009-09-09 22:34:00,11.01977,11.01977,10.99007,10.99973,9.0
2009-09-09 22:35:00,11.00953,11.01282,10.99883,11.00693,10.0
2009-09-09 22:36:00,11.01842,11.01842,11.00133,11.00407,7.0
2009-09-09 22:37:00,10.99063,11.01392,10.99063,11.00073,10.0
2009-09-09 22:38:00,11.01517,11.01517,10.97857,11.01103,11.0
2009-09-09 22:39:00,11.00322,11.01528,11.00322,11.01103,7.0
2009-09-09 22:40:00,11.02267,11.02513,10.99598,11.00958,9.0
2009-09-09 22:41:00,11.02148,11.02587,11.01207,11.01268,7.0
2009-09-09 22:42:00,11.02732,11.02732,11.01278,11.01323,13.0
2009-09-09 22:43:00,11.02508,11.02687,11.01157,11.01532,7.0
2009-09-09 22:44:00,11.03482,11.03482,11.01533,11.01533,9.0
2009-09-09 22:45:00,11.02483,11.02682,11.01577,11.02682,13.0
2009-09-09 22:46:00,11.03287,11.03287,11.01537,11.01537,7.0
2009-09-09 22:47:00,11.02682,11.02682,11.01333,11.02628,10.0
2009-09-09 22:48:00,11.03072,11.03072,10.99792,11.00487,8.0
2009-09-09 22:49:00,11.00283,11.01573,10.98538,11.00218,7.0
2009-09-09 22:50:00,11.01847,11.01847,10.98152,11.00182,7.0
2009-09-09 22:51:00,11.00907,11.01642,10.98333,11.01642,10.0
2009-09-09 22:52:00,11.00118,11.00182,10.98273,10.98273,9.0
2009-09-09 22:53:00,10.99632,11.00287,10.98532,10.98598,7.0
2009-09-09 22:54:00,11.00183,11.00823,10.98493,10.98493,7.0
2009-09-09 22:55:00,11.00597,11.00597,10.98492,10.99637,8.0
2009-09-09 22:56:00,11.01153,11.01153,10.98448,10.99537,8.0
2009-09-09 22:57:00,11.00482,11.00678,10.98487,11.00678,8.0
2009-09-09 22:58:00,10.99812,11.01187,10.98488,11.00682,13.0
2009-09-09 22:59:00,11.00688,11.00688,10.96178,10.96363,7.0
2009-09-09 23:00:00,10.97788,10.97788,10.96218,10.96457,8.0
2009-09-09 23:01:00,10.97828,10.97898,10.96392,10.97898,7.0
2009-09-09 23:02:00,10.97728,10.97728,10.96193,10.96523,8.0
2009-09-09 23:03:00,10.97238,10.99288,10.96468,10.98408,7.0
2009-09-09 23:04:00,10.99553,10.99553,10.94353,10.97888,10.0
2009-09-09 23:05:00,10.98028,11.00382,10.96264,10.99152,8.0
2009-09-09 23:06:00,11.00543,11.00543,10.93647,10.93647,8.0
2009-09-09 23:07:00,10.94182,11.00443,10.94182,10.99207,12.0
2009-09-09 23:08:00,11.00792,11.00792,10.93527,10.99458,9.0
2009-09-09 23:09:00,10.99053,10.99977,10.95111,10.99543,11.0
2009-09-09 23:10:00,11.01043,11.01043,10.97717,10.99767,7.0
2009-09-09 23:11:00,10.99453,11.01152,10.93628,11.01152,7.0
2009-09-09 23:12:00,10.99292,11.00183,10.96877,10.99168,9.0
2009-09-09 23:13:00,10.99913,11.00232,10.96802,10.96802,11.0
2009-09-09 23:14:00,10.98323,10.98323,10.96373,10.98122,9.0
2009-09-09 23:15:00,10.96872,10.98413,10.96872,10.98413,9.0
2009-09-09 23:16:00,10.96827,10.98183,10.96827,10.98183,11.0
2009-09-09 23:17:00,10.97158,10.98122,10.96798,10.96798,11.0
2009-09-09 23:18:00,10.98413,10.98937,10.96942,10.97577,10.0
2009-09-09 23:19:00,10.98898,10.99792,10.97933,10.99792,7.0
2009-09-09 23:20:00,10.97287,10.97552,10.94327,10.97552,11.0
2009-09-09 23:21:00,10.97857,10.97857,10.94227,10.97847,7.0
2009-09-09 23:22:00,10.99313,10.99313,10.93983,10.97952,8.0
2009-09-09 23:23:00,10.97958,10.99398,10.94181,10.99398,8.0
2009-09-09 23:24:00,10.97633,10.97633,10.94432,10.97537,8.0
2009-09-09 23:25:00,10.97703,10.99809,10.94168,10.95313,8.0
2009-09-09 23:26:00,10.94282,10.97352,10.94282,10.97352,7.0
2009-09-09 23:27:00,10.94707,10.97588,10.94707,10.97588,8.0
2009-09-09 23:28:00,10.98772,10.98772,10.94438,10.97197,10.0
2009-09-09 23:29:00,10.98938,10.98972,10.97017,10.97522,8.0
2009-09-09 23:30:00,10.99238,10.99238,10.97252,10.97362,7.0
2009-09-09 23:31:00,10.97528,10.98788,10.93683,10.93683,8.0
2009-09-09 23:32:00,10.94322,10.97627,10.93827,10.97393,8.0
2009-09-09 23:33:00,10.93828,10.93843,10.93628,10.93827,10.0
2009-09-09 23:34:00,10.94398,10.94398,10.93682,10.93682,10.0
2009-09-09 23:35:00,10.97502,10.97502,10.93828,10.97478,9.0
2009-09-09 23:36:00,10.99148,10.99148,10.93843,10.97712,10.0
2009-09-09 23:37:00,10.97597,10.99592,10.93458,10.99592,10.0
2009-09-09 23:38:00,10.97563,10.97927,10.93682,10.97927,11.0
2009-09-09 23:39:00,10.97732,10.97987,10.93627,10.97717,7.0
2009-09-09 23:40:00,10.99432,10.99432,10.93838,10.93838,9.0
2009-09-09 23:41:00,10.97877,10.97877,10.93838,10.93838,9.0
2009-09-09 23:42:00,10.94532,10.97873,10.94113,10.97647,9.0
2009-09-09 23:43:00,10.97747,10.97747,10.93833,10.93833,11.0
2009-09-09 23:44:00,10.94482,10.97847,10.93683,10.97658,9.0
2009-09-09 23:45:00,10.97558,10.99513,10.93402,10.99513,10.0
2009-09-09 23:46:00,10.97737,10.97807,10.93397,10.97807,11.0
2009-09-09 23:47:00,10.97733,10.97898,10.93842,10.93842,10.0
2009-09-09 23:48:00,10.94203,10.97922,10.93683,10.97922,9.0
2009-09-09 23:49:00,10.98053,10.98133,10.93827,10.98133,11.0
2009-09-09 23:50:00,10.99683,10.99683,10.93343,10.97952,8.0
2009-09-09 23:51:00,10.98182,10.98272,10.93742,10.98082,11.0
2009-09-09 23:52:00,11.00007,11.00183,10.98142,10.98663,8.0
2009-09-09 23:53:00,10.98837,10.99977,10.98077,10.98473,8.0
2009-09-09 23:54:00,10.98517,10.99862,10.98277,10.98322,8.0
2009-09-09 23:55:00,10.98587,10.99837,10.98467,10.99837,7.0
2009-09-09 23:56:00,10.99583,10.99583,10.97687,10.97687,9.0
2009-09-09 23:57:00,10.97242,10.99062,10.97242,10.99062,7.0
2009-09-09 23:58:00,10.98357,10.98357,10.95999,10.95999,9.0
2009-09-09 23:59:00,10.97033,10.97388,10.91408,10.97388,8.0
2009-09-10 00:00:00,10.97272,10.97353,10.91827,10.97353,10.0
2009-09-10 00:01:00,10.96703,10.97747,10.92596,10.93396,9.0
2009-09-10 00:02:00,10.97753,10.98983,10.97503,10.97503,7.0
2009-09-10 00:03:00,10.97183,10.97402,10.97065,10.97183,12.0
2009-09-10 00:04:00,10.99023,10.99023,10.97632,10.97632,9.0
2009-09-10 00:05:00,10.97593,10.99633,10.97593,10.99633,10.0
2009-09-10 00:06:00,10.97863,10.97863,10.97283,10.97283,9.0
2009-09-10 00:07:00,10.97593,10.97593,10.97107,10.97107,7.0
2009-09-10 00:08:00,10.99098,10.99098,10.97193,10.97342,9.0
2009-09-10 00:09:00,10.97242,10.98922,10.97242,10.97653,12.0
2009-09-10 00:10:00,10.98932,10.98932,10.97293,10.97417,11.0
2009-09-10 00:11:00,10.98682,10.99058,10.97159,10.99058,7.0
2009-09-10 00:12:00,10.97208,10.98698,10.96918,10.96918,8.0
2009-09-10 00:13:00,10.98683,10.98683,10.97262,10.97262,9.0
2009-09-10 00:14:00,10.98762,10.98762,10.96892,10.98688,9.0
2009-09-10 00:15:00,10.98692,10.98692,10.97337,10.98672,11.0
2009-09-10 00:16:00,10.98782,10.99207,10.98398,10.98683,8.0
2009-09-10 00:17:00,10.97247,10.99147,10.97243,10.99147,11.0
2009-09-10 00:18:00,10.96853,10.98744,10.96637,10.96637,8.0
2009-09-10 00:19:00,10.96878,10.98837,10.96878,10.98813,10.0
2009-09-10 00:20:00,10.98843,10.98843,10.97257,10.97257,9.0
2009-09-10 00:21:00,10.97227,10.98828,10.96922,10.97113,11.0
2009-09-10 00:22:00,10.98688,10.98688,10.96758,10.96963,9.0
2009-09-10 00:23:00,10.96952,10.98857,10.96282,10.96508,8.0
2009-09-10 00:24:00,10.98712,10.98712,10.96133,10.96133,7.0
2009-09-10 00:25:00,10.96972,10.98848,10.96327,10.98848,7.0
2009-09-10 00:26:00,10.96432,10.98238,10.94289,10.96907,7.0
2009-09-10 00:27:00,10.96453,10.97062,10.91228,10.91738,9.0
2009-09-10 00:28:00,10.92382,10.96772,10.91027,10.96772,7.0
2009-09-10 00:29:00,10.96124,10.98198,10.9247,10.98198,7.0
2009-09-10 00:30:00,10.97582,10.97582,10.90783,10.90783,10.0
2009-09-10 00:31:00,10.91437,10.97168,10.90772,10.97168,9.0
2009-09-10 00:32:00,10.96252,10.96252,10.93811,10.96243,10.0
2009-09-10 00:33:00,10.95613,10.96397,10.95096,10.96273,7.0
2009-09-10 00:34:00,10.97763,10.97763,10.90632,10.90632,9.0
2009-09-10 00:35:00,10.91282,10.98059,10.90638,10.93834,10.0
2009-09-10 00:36:00,10.95837,10.95837,10.90692,10.95707,7.0
2009-09-10 00:37:00,10.97533,10.97533,10.95668,10.96372,8.0
2009-09-10 00:38:00,10.97937,10.97937,10.91839,10.96332,11.0
2009-09-10 00:39:00,10.95977,10.95977,10.91393,10.91393,8.0
2009-09-10 00:40:00,10.95513,10.96198,10.90527,10.90527,8.0
2009-09-10 00:41:00,10.90916,10.96407,10.90737,10.91292,7.0
2009-09-10 00:42:00,10.95758,10.96262,10.90582,10.96262,11.0
2009-09-10 00:43:00,10.95533,10.96303,10.90733,10.90733,8.0
2009-09-10 00:44:00,10.91142,10.96407,10.90562,10.96158,8.0
2009-09-10 00:45:00,10.95638,10.97833,10.91584,10.97833,8.0
2009-09-10 00:46:00,10.95662,10.96232,10.92713,10.96232,7.0
2009-09-10 00:47:00,10.95598,10.96407,10.91957,10.95263,9.0
2009-09-10 00:48:00,10.91127,10.91127,10.90737,10.90737,9.0
2009-09-10 00:49:00,10.90582,10.90842,10.90298,10.90582,8.0
2009-09-10 00:50:00,10.91028,10.97888,10.91028,10.96668,7.0
2009-09-10 00:51:00,10.97663,10.98293,10.92508,10.98293,12.0
2009-09-10 00:52:00,10.95533,10.96712,10.91978,10.96687,8.0
2009-09-10 00:53:00,10.95978,10.96743,10.92133,10.96743,10.0
2009-09-10 00:54:00,10.96133,10.98228,10.92133,10.96753,12.0
2009-09-10 00:55:00,10.96217,10.96693,10.92072,10.96522,7.0
2009-09-10 00:56:00,10.98012,10.98012,10.92654,10.96508,7.0
2009-09-10 00:57:00,10.95913,10.98233,10.92132,10.98233,10.0
2009-09-10 00:58:00,10.96007,10.96833,10.91792,10.96833,11.0
2009-09-10 00:59:00,10.96122,10.96617,10.92132,10.96018,7.0
2009-09-10 01:00:00,10.97998,11.00022,10.95908,10.96142,12.0
2009-09-10 01:01:00,10.97888,10.97888,10.96102,10.96392,7.0
2009-09-10 01:02:00,10.97988,10.97988,10.95881,10.96228,12.0
2009-09-10 01:03:00,10.96343,10.97887,10.95847,10.97887,8.0
2009-09-10 01:04:00,10.97172,10.98737,10.95903,10.97297,7.0
2009-09-10 01:05:00,10.96843,10.97483,10.94177,10.97322,8.0
2009-09-10 01:06:00,10.98967,10.98967,10.91683,10.91683,7.0
2009-09-10 01:07:00,10.91827,10.97627,10.91827,10.97627,8.0
2009-09-10 01:08:00,10.99253,10.99253,10.9258,10.97113,9.0
2009-09-10 01:09:00,10.96162,10.97682,10.93425,10.96588,7.0
2009-09-10 01:10:00,10.98593,10.98593,10.93073,10.95782,7.0
2009-09-10 01:11:00,10.97208,10.98487,10.94322,10.98487,9.0
2009-09-10 01:12:00,10.97082,10.97082,10.91403,10.91403,7.0
2009-09-10 01:13:00,10.92338,10.98848,10.91838,10.98848,8.0
2009-09-10 01:14:00,10.98192,10.98192,10.92643,10.97167,11.0
2009-09-10 01:15:00,10.96192,10.96598,10.91827,10.96312,13.0
2009-09-10 01:16:00,10.98483,10.98483,10.91975,10.9312,8.0
2009-09-10 01:17:00,10.97077,10.97348,10.94956,10.96283,7.0
2009-09-10 01:18:00,10.98968,10.98968,10.95492,10.97127,9.0
2009-09-10 01:19:00,10.97432,10.98768,10.93208,10.98252,8.0
2009-09-10 01:20:00,10.99993,10.99993,10.96768,10.99887,8.0
2009-09-10 01:21:00,10.98533,10.99832,10.97173,10.98627,9.0
2009-09-10 01:22:00,10.99967,10.99967,10.97252,10.98057,7.0
2009-09-10 01:23:00,10.98183,10.99093,10.97487,10.98317,8.0
2009-09-10 01:24:00,10.99968,10.99968,10.97492,10.97492,11.0
2009-09-10 01:25:00,10.98162,10.99822,10.97278,10.99822,7.0
2009-09-10 01:26:00,10.99383,10.99383,10.97342,10.98297,8.0
2009-09-10 01:27:00,10.97423,10.99382,10.97423,10.97492,7.0
2009-09-10 01:28:00,10.99943,10.99943,10.98954,10.99327,15.0
2009-09-10 01:29:00,10.99323,10.99323,10.97578,10.97578,7.0
2009-09-10 01:30:00,11.00033,11.00033,10.96868,10.97697,8.0
2009-09-10 01:31:00,10.98882,10.98882,10.91988,10.97582,9.0
2009-09-10 01:32:00,10.97072,10.98728,10.91608,10.92078,10.0
2009-09-10 01:33:00,10.91933,10.98023,10.91933,10.97582,8.0
2009-09-10 01:34:00,10.99107,10.99298,10.96324,10.99192,9.0
2009-09-10 01:35:00,10.96983,10.99192,10.96983,10.98128,8.0
2009-09-10 01:36:00,10.99412,11.00352,10.97607,11.00352,10.0
2009-09-10 01:37:00,11.00548,11.00548,10.97044,11.00252,8.0
2009-09-10 01:38:00,10.98128,11.00227,10.98107,10.98107,7.0
2009-09-10 01:39:00,10.97059,11.00127,10.92699,11.00127,8.0
2009-09-10 01:40:00,10.98573,10.98573,10.93785,10.97273,11.0
2009-09-10 01:41:00,10.93187,10.99037,10.93187,10.98772,13.0
2009-09-10 01:42:00,11.00283,11.00283,10.92802,10.98728,8.0
2009-09-10 01:43:00,10.97708,10.98725,10.92592,10.98622,10.0
2009-09-10 01:44:00,10.99597,10.99597,10.93177,10.97947,10.0
2009-09-10 01:45:00,10.97743,10.99447,10.97517,10.97517,7.0
2009-09-10 01:46:00,11.00053,11.00053,10.97343,10.97777,10.0
2009-09-10 01:47:00,10.97512,10.98017,10.97373,10.97973,7.0
2009-09-10 01:48:00,10.99508,10.99508,10.97588,10.97638,9.0
2009-09-10 01:49:00,10.97738,10.98322,10.97537,10.98322,7.0
2009-09-10 01:50:00,10.98063,10.99078,10.96353,10.96788,8.0
2009-09-10 01:51:00,10.96292,10.96292,10.91108,10.91382,9.0
2009-09-10 01:52:00,10.91912,10.96833,10.91232,10.96833,18.0
2009-09-10 01:53:00,10.95897,10.96868,10.90792,10.96862,7.0
2009-09-10 01:54:00,10.98338,10.98338,10.91337,10.96752,8.0
2009-09-10 01:55:00,10.96947,10.96947,10.91338,10.96278,8.0
2009-09-10 01:56:00,10.98462,10.98462,10.92217,10.96823,15.0
2009-09-10 01:57:00,10.96683,10.96683,10.93311,10.96627,9.0
2009-09-10 01:58:00,10.97877,10.97877,10.95718,10.96128,7.0
2009-09-10 02:01:00,10.96948,10.9809,10.9331,10.93825,7.0
2009-09-10 02:02:00,10.96147,10.96943,10.90838,10.96943,9.0
2009-09-10 02:03:00,10.96463,10.97252,10.91338,10.96302,15.0
2009-09-10 02:04:00,10.99118,10.99118,10.91338,10.95817,8.0
2009-09-10 02:05:00,10.96902,10.98482,10.95817,10.98328,8.0
2009-09-10 02:06:00,10.95772,10.96717,10.95772,10.96717,7.0
2009-09-10 02:07:00,10.95583,10.96848,10.95352,10.96722,18.0
2009-09-10 02:08:00,10.98142,10.98142,10.95013,10.96542,9.0
2009-09-10 02:09:00,10.96408,10.96473,10.95298,10.96473,8.0
2009-09-10 02:10:00,10.98832,10.98832,10.95437,10.96708,7.0
2009-09-10 02:11:00,10.95358,10.97932,10.94207,10.94978,9.0
2009-09-10 02:12:00,10.97473,10.98023,10.94697,10.95682,7.0
2009-09-10 02:13:00,10.95807,10.96678,10.95013,10.96678,10.0
2009-09-10 02:14:00,10.97017,10.97017,10.95228,10.95543,7.0
2009-09-10 02:15:00,10.95317,10.96563,10.95317,10.95317,10.0
2009-09-10 02:16:00,10.97912,10.97912,10.93972,10.95338,10.0
2009-09-10 02:17:00,10.95368,10.98333,10.94542,10.96903,8.0
2009-09-10 02:18:00,10.98942,10.99437,10.95588,10.97057,13.0
2009-09-10 02:19:00,10.97022,10.98367,10.95418,10.97073,11.0
2009-09-10 02:20:00,10.98217,10.98317,10.94272,10.96858,8.0
2009-09-10 02:21:00,10.96987,10.98677,10.95312,10.96708,7.0
2009-09-10 02:22:00,10.99002,10.99002,10.96108,10.97898,8.0
2009-09-10 02:23:00,10.96472,10.97472,10.90038,10.97472,10.0
2009-09-10 02:24:00,10.96148,10.96172,10.92659,10.96103,8.0
2009-09-10 02:25:00,10.96108,10.96512,10.91387,10.91387,9.0
2009-09-10 02:26:00,10.91842,10.93768,10.87232,10.91533,8.0
2009-09-10 02:27:00,10.96288,10.96313,10.88703,10.92102,10.0
2009-09-10 02:28:00,10.96112,10.96578,10.94296,10.96122,9.0
2009-09-10 02:29:00,10.96327,10.96367,10.93297,10.96263,8.0
2009-09-10 02:30:00,10.97918,10.97918,10.93113,10.95993,7.0
2009-09-10 02:31:00,10.96267,10.97342,10.93899,10.96653,15.0
2009-09-10 02:32:00,10.98192,10.98192,10.95718,10.96323,7.0
2009-09-10 02:33:00,10.95857,10.97243,10.95857,10.96293,8.0
2009-09-10 02:34:00,10.98052,10.98052,10.95742,10.95742,7.0
2009-09-10 02:35:00,10.96362,10.97743,10.95867,10.96338,11.0
2009-09-10 02:36:00,10.97987,10.97987,10.95378,10.96373,8.0
2009-09-10 02:37:00,10.95867,10.97857,10.95783,10.97857,7.0
2009-09-10 02:38:00,10.96007,10.97643,10.95498,10.97643,9.0
2009-09-10 02:39:00,10.96337,10.97798,10.95062,10.96933,8.0
2009-09-10 02:40:00,10.98492,10.98492,10.96003,10.96822,8.0
2009-09-10 02:41:00,10.97167,10.98133,10.96177,10.96968,9.0
2009-09-10 02:42:00,10.98333,10.98333,10.96118,10.97057,7.0
2009-09-10 02:43:00,10.97247,10.98722,10.96102,10.97323,8.0
2009-09-10 02:44:00,10.99152,10.99152,10.96008,10.97052,13.0
2009-09-10 02:45:00,10.97047,10.98187,10.95398,10.95872,11.0
2009-09-10 02:46:00,10.97918,10.97918,10.90488,10.90488,8.0
2009-09-10 02:47:00,10.90883,10.96342,10.90343,10.96342,7.0
2009-09-10 02:48:00,10.97837,10.97837,10.95873,10.96528,9.0
2009-09-10 02:49:00,10.95162,10.97732,10.95162,10.96173,7.0
2009-09-10 02:50:00,10.98348,10.98348,10.94833,10.96262,7.0
2009-09-10 02:51:00,10.97092,10.98392,10.95718,10.97673,9.0
2009-09-10 02:52:00,10.98517,10.98517,10.96083,10.97277,8.0
2009-09-10 02:53:00,10.96983,10.98632,10.96438,10.97597,7.0
2009-09-10 02:54:00,10.98862,11.00297,10.96657,10.98203,8.0
2009-09-10 02:55:00,10.98577,10.99237,10.95743,10.96252,7.0
2009-09-10 02:56:00,10.98807,10.98807,10.95907,10.96323,8.0
2009-09-10 02:57:00,10.96238,10.98337,10.96238,10.97628,12.0
2009-09-10 02:58:00,10.99282,10.99282,10.96632,10.97848,7.0
2009-09-10 02:59:00,10.96442,10.98732,10.96286,10.97398,12.0
2009-09-10 03:00:00,10.98678,10.98678,10.97357,10.97712,7.0
2009-09-10 03:01:00,10.98913,10.98913,10.97503,10.98727,11.0
2009-09-10 03:02:00,10.99363,10.99363,10.97492,10.97583,10.0
2009-09-10 03:03:00,10.97858,10.98782,10.97483,10.98782,7.0
2009-09-10 03:04:00,10.97852,10.98813,10.97352,10.97937,7.0
2009-09-10 03:05:00,10.97833,10.98987,10.97142,10.97863,12.0
2009-09-10 03:06:00,10.99333,10.99333,10.97633,10.98928,10.0
2009-09-10 03:07:00,10.97947,10.98987,10.97777,10.98703,8.0
2009-09-10 03:08:00,10.99453,10.99453,10.97188,10.97773,12.0
2009-09-10 03:09:00,10.97928,10.98988,10.97208,10.97668,7.0
2009-09-10 03:10:00,10.99222,10.99222,10.97602,10.97772,8.0
2009-09-10 03:11:00,10.97877,10.98732,10.97677,10.97677,9.0
2009-09-10 03:12:00,10.97702,10.99353,10.97322,10.97688,9.0
2009-09-10 03:13:00,10.97472,10.98582,10.97192,10.98582,7.0
2009-09-10 03:14:00,10.98983,10.98983,10.93707,10.96508,8.0
2009-09-10 03:15:00,10.96978,10.98632,10.95892,10.98532,8.0
2009-09-10 03:16:00,10.99193,10.99193,10.97223,10.97223,8.0
2009-09-10 03:17:00,10.97532,10.99627,10.97532,10.98828,11.0
2009-09-10 03:18:00,10.99982,10.99982,10.97867,10.99167,7.0
2009-09-10 03:19:00,10.98107,10.99583,10.97488,10.98483,8.0
2009-09-10 03:20:00,10.99823,10.99823,10.97127,10.98117,8.0
2009-09-10 03:21:00,10.98322,10.99332,10.97128,10.97557,11.0
2009-09-10 03:22:00,10.99472,10.99472,10.97382,10.98533,8.0
2009-09-10 03:23:00,10.98777,10.99392,10.97573,10.98017,7.0
2009-09-10 03:24:00,10.99618,10.99618,10.97343,10.97863,10.0
2009-09-10 03:25:00,10.97482,10.99273,10.97482,10.98523,9.0
2009-09-10 03:26:00,10.99763,10.99763,10.97597,10.98483,7.0
2009-09-10 03:27:00,10.97423,10.99272,10.96992,10.97932,10.0
2009-09-10 03:28:00,10.98938,10.98938,10.97403,10.98537,9.0
2009-09-10 03:29:00,10.99483,10.99483,10.97704,10.97972,10.0
2009-09-10 03:30:00,10.99618,10.99618,10.96953,10.97483,7.0
2009-09-10 03:31:00,10.97102,10.99772,10.96827,10.98122,7.0
2009-09-10 03:32:00,10.99108,10.99178,10.96173,10.97772,9.0
2009-09-10 03:33:00,10.97947,10.99278,10.96246,10.98252,7.0
2009-09-10 03:34:00,10.99858,10.99858,10.96172,10.98162,7.0
2009-09-10 03:35:00,10.97873,10.99132,10.97402,10.97402,7.0
2009-09-10 03:36:00,10.99098,10.99098,10.97382,10.97382,8.0
2009-09-10 03:37:00,10.97473,10.98937,10.96193,10.97018,9.0
2009-09-10 03:38:00,10.98333,10.99212,10.96679,10.96977,11.0
2009-09-10 03:39:00,10.97867,10.98327,10.96883,10.97023,9.0
2009-09-10 03:40:00,10.98483,10.98483,10.96628,10.96628,10.0
2009-09-10 03:41:00,10.96387,10.99678,10.96387,10.98203,8.0
2009-09-10 03:42:00,11.00107,11.00107,10.97737,10.98327,11.0
2009-09-10 03:43:00,10.99683,11.00082,10.98247,11.00082,8.0
2009-09-10 03:44:00,10.98492,10.99293,10.98247,10.98962,11.0
2009-09-10 03:45:00,10.98968,10.99728,10.97982,10.98852,9.0
2009-09-10 03:46:00,10.99032,11.00352,10.98407,10.99033,9.0
2009-09-10 03:47:00,10.99438,11.00498,10.98403,11.00498,8.0
2009-09-10 03:48:00,10.99278,10.99443,10.98172,10.98172,7.0
2009-09-10 03:49:00,10.99787,10.99787,10.98253,10.98362,11.0
2009-09-10 03:50:00,11.00543,11.00543,10.98017,10.98492,12.0
2009-09-10 03:51:00,10.98252,10.99442,10.96983,10.98778,9.0
2009-09-10 03:52:00,10.98157,10.98157,10.97023,10.97023,7.0
2009-09-10 03:53:00,10.97733,10.98243,10.97093,10.97093,9.0
2009-09-10 03:54:00,10.98693,10.98693,10.96667,10.96863,10.0
2009-09-10 03:55:00,10.98082,10.98532,10.96769,10.97203,9.0
2009-09-10 03:56:00,10.98383,10.98383,10.97093,10.97093,12.0
2009-09-10 03:57:00,10.98323,11.00233,10.97623,10.99513,7.0
2009-09-10 03:58:00,11.00592,11.00592,10.98853,10.99582,9.0
2009-09-10 03:59:00,10.99113,10.99842,10.98707,10.99332,10.0
2009-09-10 04:00:00,11.00738,11.00738,10.98742,10.98853,8.0
2009-09-10 04:01:00,10.98478,11.00337,10.98295,11.00157,9.0
2009-09-10 04:02:00,10.98722,11.00127,10.98513,10.99132,7.0
2009-09-10 04:03:00,10.99277,11.00323,10.98593,11.00053,9.0
2009-09-10 04:04:00,10.99147,11.00188,10.98737,10.99337,7.0
2009-09-10 04:05:00,10.98792,10.99282,10.97852,10.98367,8.0
2009-09-10 04:06:00,11.00383,11.00383,10.96987,10.97687,8.0
2009-09-10 04:07:00,10.98033,10.99533,10.97753,10.97867,8.0
2009-09-10 04:08:00,10.99662,11.00672,10.97873,10.98672,11.0
2009-09-10 04:09:00,10.99362,11.00073,10.96753,10.97433,8.0
2009-09-10 04:10:00,10.98883,10.98883,10.95533,10.98113,11.0
2009-09-10 04:11:00,10.98192,10.98533,10.9512,10.97943,9.0
2009-09-10 04:12:00,10.98952,10.98952,10.93818,10.98363,10.0
2009-09-10 04:13:00,10.98497,10.98667,10.97128,10.98667,11.0
2009-09-10 04:14:00,10.98913,10.98913,10.91688,10.97988,10.0
2009-09-10 04:15:00,10.99088,10.99512,10.94763,10.99512,9.0
2009-09-10 04:16:00,10.98984,10.98984,10.9361,10.98137,11.0
2009-09-10 04:17:00,10.97487,10.99163,10.97487,10.97712,9.0
2009-09-10 04:18:00,10.97838,10.99233,10.97557,10.97557,9.0
2009-09-10 04:19:00,10.97868,10.98992,10.97498,10.98992,9.0
2009-09-10 04:20:00,10.98677,10.98677,10.97527,10.98062,7.0
2009-09-10 04:21:00,10.98237,10.98733,10.96907,10.97963,11.0
2009-09-10 04:22:00,10.99702,10.99702,10.97377,10.98747,10.0
2009-09-10 04:23:00,10.98902,10.99278,10.97327,10.99278,10.0
2009-09-10 04:24:00,10.97648,10.98873,10.97478,10.97902,9.0
2009-09-10 04:25:00,10.98732,10.98732,10.97402,10.97718,10.0
2009-09-10 04:26:00,10.99217,10.99217,10.97493,10.97748,10.0
2009-09-10 04:27:00,10.98733,10.98733,10.97392,10.97392,8.0
2009-09-10 04:28:00,10.99093,10.99093,10.97488,10.97788,8.0
2009-09-10 04:29:00,10.97572,10.98892,10.97423,10.97978,7.0
2009-09-10 04:30:00,10.99432,10.99473,10.96773,10.99238,8.0
2009-09-10 04:31:00,10.98037,10.99532,10.97564,10.98082,10.0
2009-09-10 04:32:00,10.98458,10.98458,10.91383,10.93984,8.0
2009-09-10 04:33:00,10.98022,10.98022,10.91527,10.92333,7.0
2009-09-10 04:34:00,10.93169,10.99509,10.93169,10.98223,8.0
2009-09-10 04:35:00,10.98627,10.99532,10.98093,10.98093,8.0
2009-09-10 04:36:00,10.99808,10.99808,10.97837,10.98278,8.0
2009-09-10 04:37:00,10.98322,10.99328,10.97533,10.98223,8.0
2009-09-10 04:38:00,10.99747,10.99747,10.98207,10.98207,7.0
2009-09-10 04:39:00,10.97842,10.99397,10.97837,10.97837,11.0
2009-09-10 04:40:00,11.00142,11.00142,10.97367,10.98698,7.0
2009-09-10 04:41:00,10.97977,10.99097,10.97697,10.98733,10.0
2009-09-10 04:42:00,10.99538,10.99538,10.97842,10.98088,11.0
2009-09-10 04:43:00,10.98073,10.99392,10.98017,10.98017,11.0
2009-09-10 04:44:00,10.99723,10.99723,10.97483,10.98242,9.0
2009-09-10 04:45:00,10.97882,10.99383,10.97663,10.99383,9.0
2009-09-10 04:46:00,10.98022,10.99657,10.97073,10.97073,11.0
2009-09-10 04:47:00,10.97668,10.99308,10.97143,10.98192,9.0
2009-09-10 04:48:00,10.99552,10.99552,10.97572,10.98153,7.0
2009-09-10 04:49:00,10.98017,10.98883,10.97582,10.97773,7.0
2009-09-10 04:50:00,10.99583,10.99583,10.97737,10.98883,11.0
2009-09-10 04:51:00,10.98028,10.98912,10.98028,10.98912,9.0
2009-09-10 04:52:00,10.99327,10.99327,10.97613,10.98883,12.0
2009-09-10 04:53:00,10.97737,10.98473,10.97737,10.98473,8.0
2009-09-10 04:54:00,10.99392,10.99392,10.97733,10.99038,8.0
2009-09-10 04:55:00,10.97718,10.99463,10.97718,10.99463,10.0
2009-09-10 04:56:00,10.98078,10.98538,10.97418,10.98538,7.0
2009-09-10 04:57:00,10.98473,10.98763,10.97052,10.98328,8.0
2009-09-10 04:58:00,10.99198,10.99198,10.97488,10.99028,7.0
2009-09-10 04:59:00,10.98557,10.98898,10.97358,10.98898,8.0
2009-09-10 05:00:00,10.99203,10.99203,10.97269,10.98888,7.0
2009-09-10 05:01:00,10.98312,10.98488,10.96802,10.96932,13.0
2009-09-10 05:02:00,10.98848,10.98848,10.94332,10.96782,8.0
2009-09-10 05:03:00,10.94327,10.98437,10.94327,10.97033,8.0
2009-09-10 05:04:00,10.98567,10.98567,10.94542,10.96647,8.0
2009-09-10 05:05:00,10.94543,10.96653,10.94543,10.96653,7.0
2009-09-10 05:06:00,10.98538,10.98538,10.94582,10.96342,7.0
2009-09-10 05:07:00,10.96853,10.98522,10.94037,10.97088,9.0
2009-09-10 05:08:00,10.98952,10.98952,10.94397,10.97047,10.0
2009-09-10 05:09:00,10.94382,10.98672,10.94382,10.97287,7.0
2009-09-10 05:10:00,10.98958,10.98958,10.94323,10.97333,7.0
2009-09-10 05:11:00,10.97677,10.98528,10.94537,10.97462,8.0
2009-09-10 05:12:00,10.99168,10.99168,10.94327,10.97432,10.0
2009-09-10 05:13:00,10.94527,10.99167,10.94527,10.99167,7.0
2009-09-10 05:14:00,10.97582,10.98967,10.94537,10.97223,13.0
2009-09-10 05:15:00,10.97693,10.97693,10.94642,10.97642,9.0
2009-09-10 05:16:00,10.98672,11.00177,10.94327,10.97388,7.0
2009-09-10 05:17:00,10.98673,10.99242,10.94528,10.99242,13.0
2009-09-10 05:18:00,10.98619,10.98619,10.95623,10.98618,7.0
2009-09-10 05:19:00,10.98148,10.98328,10.94523,10.97287,9.0
2009-09-10 05:20:00,10.99503,10.99503,10.97057,10.97272,7.0
2009-09-10 05:21:00,10.96573,10.98373,10.96573,10.96857,11.0
2009-09-10 05:22:00,10.98383,10.98383,10.95878,10.95903,10.0
2009-09-10 05:23:00,10.97237,10.98572,10.95993,10.98572,7.0
2009-09-10 05:24:00,10.98013,10.98237,10.97133,10.97133,10.0
2009-09-10 05:25:00,10.97433,10.98007,10.97053,10.97377,9.0
2009-09-10 05:26:00,10.98717,10.98717,10.97073,10.97073,10.0
2009-09-10 05:27:00,10.97387,10.98238,10.96978,10.96978,7.0
2009-09-10 05:28:00,10.99188,10.99188,10.96673,10.97338,8.0
2009-09-10 05:29:00,10.97998,10.98237,10.96903,10.97133,59.0
2009-09-10 05:30:00,10.99407,10.99407,10.96893,10.96893,7.0
2009-09-10 05:31:00,10.98002,10.98232,10.97171,10.97642,11.0
2009-09-10 05:32:00,10.98532,10.98532,10.97102,10.98002,9.0
2009-09-10 05:33:00,10.97132,10.98296,10.96735,10.97412,20.0
2009-09-10 05:34:00,10.98913,10.98913,10.97112,10.98178,7.0
2009-09-10 05:35:00,10.97528,10.98792,10.97318,10.98792,11.0
2009-09-10 05:36:00,10.97203,10.98233,10.97192,10.97202,7.0
2009-09-10 05:37:00,10.97152,10.98012,10.96989,10.97282,16.0
2009-09-10 05:38:00,10.98782,10.98782,10.97173,10.97433,14.0
2009-09-10 05:39:00,10.97528,10.98238,10.97148,10.97377,43.0
2009-09-10 05:40:00,10.99063,10.99063,10.97202,10.97202,9.0
2009-09-10 05:41:00,10.98002,10.98237,10.97092,10.97292,29.0
2009-09-10 05:42:00,10.98612,10.98612,10.96952,10.97087,8.0
2009-09-10 05:43:00,10.97053,10.98233,10.96832,10.96832,23.0
2009-09-10 05:44:00,10.99593,10.99593,10.96623,10.97003,10.0
2009-09-10 05:45:00,10.97183,10.98232,10.96757,10.96757,58.0
2009-09-10 05:46:00,10.99633,10.99633,10.97048,10.98167,7.0
2009-09-10 05:47:00,10.98577,10.99128,10.97949,10.98123,19.0
2009-09-10 05:48:00,10.99623,10.99623,10.98073,10.98073,9.0
2009-09-10 05:49:00,10.98883,10.99683,10.97962,10.99683,13.0
2009-09-10 05:50:00,10.98932,10.99298,10.97982,10.98513,81.0
2009-09-10 05:51:00,10.99182,10.99283,10.98191,10.98447,61.0
2009-09-10 05:52:00,10.99947,10.99947,10.98453,10.98482,9.0
2009-09-10 05:53:00,10.98483,10.99282,10.98357,10.98603,36.0
2009-09-10 05:54:00,10.98657,11.00037,10.98473,10.98827,8.0
2009-09-10 05:55:00,10.98352,10.99483,10.98077,10.98817,18.0
2009-09-10 05:56:00,11.00432,11.00432,10.98533,10.98533,8.0
2009-09-10 05:57:00,10.98997,10.99593,10.97678,10.97678,58.0
2009-09-10 05:58:00,10.99812,10.99812,10.95697,10.97968,9.0
2009-09-10 05:59:00,10.95752,10.98523,10.95587,10.98037,76.0
2009-09-10 06:00:00,10.97642,10.99362,10.95358,10.97813,8.0
2009-09-10 06:01:00,10.98022,10.99242,10.95353,10.99242,59.0
2009-09-10 06:02:00,10.97898,10.98577,10.95496,10.98032,7.0
2009-09-10 06:03:00,10.97363,10.98173,10.95737,10.95737,45.0
2009-09-10 06:04:00,10.99483,10.99837,10.97743,10.98408,12.0
2009-09-10 06:05:00,10.99058,10.99353,10.96398,10.98553,59.0
2009-09-10 06:06:00,11.00218,11.00218,10.96827,10.98872,10.0
2009-09-10 06:07:00,10.98648,10.99357,10.97,10.98822,44.0
2009-09-10 06:08:00,11.00467,11.00467,10.96732,10.99672,8.0
2009-09-10 06:09:00,10.98758,10.99742,10.96448,10.99742,52.0
2009-09-10 06:10:00,11.00418,11.00418,10.96888,10.99428,8.0
2009-09-10 06:11:00,10.99163,11.00048,10.96877,11.00048,24.0
2009-09-10 06:12:00,10.98618,10.99818,10.96673,10.99123,10.0
2009-09-10 06:13:00,10.99012,10.99712,10.96613,10.98902,39.0
2009-09-10 06:14:00,11.00677,11.00677,10.96728,10.99777,10.0
2009-09-10 06:15:00,10.99123,11.00697,10.96732,11.00697,34.0
2009-09-10 06:16:00,10.99322,10.99678,10.98132,10.99678,7.0
2009-09-10 06:17:00,10.98533,10.99833,10.98533,10.98768,53.0
2009-09-10 06:18:00,11.00258,11.00258,10.98373,10.98702,11.0
2009-09-10 06:19:00,10.98898,10.99873,10.98093,10.99873,9.0
2009-09-10 06:20:00,10.98603,10.99843,10.98112,10.98112,11.0
2009-09-10 06:21:00,10.99753,11.00428,10.98402,11.00428,7.0
2009-09-10 06:22:00,10.99677,10.99937,10.98563,10.98677,11.0
2009-09-10 06:23:00,10.98862,10.99443,10.98503,10.98648,9.0
2009-09-10 06:24:00,11.00183,11.00183,10.98523,10.98523,10.0
2009-09-10 06:25:00,10.98573,11.00347,10.98487,11.00347,8.0
2009-09-10 06:26:00,10.98542,10.99883,10.97197,10.98798,8.0
2009-09-10 06:27:00,10.98632,10.99733,10.96902,10.98572,7.0
2009-09-10 06:28:00,10.99682,10.99683,10.97003,10.99683,11.0
2009-09-10 06:29:00,10.98658,10.99877,10.96898,10.98402,9.0
2009-09-10 06:30:00,10.99882,10.99882,10.96977,10.98917,10.0
2009-09-10 06:31:00,10.98548,10.99903,10.97032,10.99318,7.0
2009-09-10 06:32:00,10.99762,10.99762,10.96893,10.98433,10.0
2009-09-10 06:33:00,10.98927,10.99733,10.98473,10.99733,9.0
2009-09-10 06:34:00,10.99403,11.00397,10.99403,10.99453,7.0
2009-09-10 06:35:00,10.98847,10.99733,10.96693,10.98417,7.0
2009-09-10 06:36:00,10.99763,10.99763,10.96813,10.99478,7.0
2009-09-10 06:37:00,10.98062,10.99742,10.96963,10.98922,7.0
2009-09-10 06:38:00,11.00258,11.00258,10.96813,10.98408,8.0
2009-09-10 06:39:00,10.98383,10.99737,10.96822,10.98358,8.0
2009-09-10 06:40:00,10.99703,10.99703,10.96583,10.99483,9.0
2009-09-10 06:41:00,10.99738,10.99738,10.97047,10.99482,7.0
2009-09-10 06:42:00,10.98713,11.00222,10.96793,10.98858,10.0
2009-09-10 06:43:00,10.98393,10.99853,10.96673,10.99853,7.0
2009-09-10 06:44:00,10.98442,10.99813,10.96812,10.99813,13.0
2009-09-10 06:45:00,10.98397,10.99277,10.96695,10.98127,8.0
2009-09-10 06:46:00,10.99188,10.99188,10.97342,10.98678,8.0
2009-09-10 06:47:00,10.98483,10.99558,10.96928,10.97978,9.0
2009-09-10 06:48:00,10.99478,10.99478,10.97198,10.98737,7.0
2009-09-10 06:49:00,10.97693,10.98933,10.97537,10.97537,9.0
2009-09-10 06:50:00,10.99043,10.99043,10.97252,10.97692,14.0
2009-09-10 06:51:00,10.97812,10.98933,10.97603,10.97698,8.0
2009-09-10 06:52:00,10.99508,10.99508,10.97144,10.97682,8.0
2009-09-10 06:53:00,10.97637,10.99082,10.97527,10.97527,8.0
2009-09-10 06:54:00,10.98852,10.98852,10.97732,10.97798,14.0
2009-09-10 06:55:00,10.97948,10.99078,10.97553,10.97608,7.0
2009-09-10 06:56:00,10.98232,10.99358,10.97737,10.98583,10.0
2009-09-10 06:57:00,10.97887,10.99507,10.97887,10.99507,8.0
2009-09-10 06:58:00,10.97758,10.98948,10.97758,10.97973,9.0
2009-09-10 06:59:00,10.98877,10.99177,10.98008,10.98008,8.0
2009-09-10 07:00:00,10.99068,10.99068,10.97783,10.98927,7.0
2009-09-10 07:01:00,10.97987,10.98658,10.97853,10.98153,7.0
2009-09-10 07:02:00,10.99397,10.99397,10.97682,10.98652,11.0
2009-09-10 07:03:00,10.98098,10.99558,10.97887,10.99558,11.0
2009-09-10 07:04:00,10.97698,10.98647,10.97698,10.98347,8.0
2009-09-10 07:05:00,10.97638,10.99083,10.97497,10.97948,7.0
2009-09-10 07:06:00,10.99433,10.99433,10.97522,10.97762,10.0
2009-09-10 07:07:00,10.97778,10.98933,10.97622,10.97622,11.0
2009-09-10 07:08:00,10.99073,10.99079,10.97297,10.98398,12.0
2009-09-10 07:09:00,10.97647,10.98932,10.97647,10.97673,9.0
2009-09-10 07:10:00,10.99257,10.99257,10.97528,10.97528,8.0
2009-09-10 07:11:00,10.98183,10.99027,10.97657,10.98192,11.0
2009-09-10 07:12:00,10.99582,10.99582,10.97467,10.97802,10.0
2009-09-10 07:13:00,10.98228,10.99653,10.97713,10.99653,7.0
2009-09-10 07:14:00,10.98307,10.99083,10.97933,10.99083,7.0
2009-09-10 07:15:00,10.98862,10.99187,10.98058,10.98058,9.0
2009-09-10 07:16:00,10.99412,10.99412,10.97513,10.98317,8.0
2009-09-10 07:17:00,10.98537,10.99233,10.98223,10.98328,9.0
2009-09-10 07:18:00,10.99957,10.99957,10.98078,10.98078,8.0
2009-09-10 07:19:00,10.99327,10.99327,10.98043,10.98043,12.0
2009-09-10 07:20:00,10.99452,10.99452,10.98032,10.98223,16.0
2009-09-10 07:21:00,10.98282,10.99098,10.97938,10.98068,15.0
2009-09-10 07:22:00,10.99688,10.99688,10.97518,10.98408,7.0
2009-09-10 07:23:00,10.97743,10.99743,10.97743,10.98012,13.0
2009-09-10 07:24:00,10.98252,10.99637,10.98252,10.99637,9.0
2009-09-10 07:25:00,10.98547,10.99688,10.97887,10.98377,16.0
2009-09-10 07:26:00,10.99762,10.99762,10.96777,10.98237,9.0
2009-09-10 07:27:00,10.99427,10.99427,10.95368,10.98327,20.0
2009-09-10 07:28:00,10.98683,10.99617,10.95777,10.98482,7.0
2009-09-10 07:29:00,10.98492,10.99019,10.92952,10.95166,11.0
2009-09-10 07:30:00,10.99983,10.99983,10.93309,10.97953,8.0
2009-09-10 07:31:00,10.98907,10.98987,10.98128,10.98248,14.0
2009-09-10 07:32:00,10.99667,10.99667,10.96288,10.99287,9.0
2009-09-10 07:33:00,10.98102,10.99328,10.96627,10.97758,24.0
2009-09-10 07:34:00,10.99697,10.99697,10.97278,10.97278,10.0
2009-09-10 07:35:00,10.97173,10.98367,10.96623,10.96807,15.0
2009-09-10 07:36:00,10.97943,10.98453,10.96592,10.96952,8.0
2009-09-10 07:37:00,10.96477,10.98838,10.96477,10.97158,17.0
2009-09-10 07:38:00,10.97193,10.98882,10.97193,10.98793,7.0
2009-09-10 07:39:00,10.98787,10.99103,10.94411,10.99047,16.0
2009-09-10 07:40:00,10.99472,10.99472,10.97463,10.97838,9.0
2009-09-10 07:41:00,10.97623,10.99403,10.97432,10.99403,12.0
2009-09-10 07:42:00,10.97897,10.99043,10.96693,10.97792,10.0
2009-09-10 07:43:00,10.97957,10.99178,10.96433,10.98983,15.0
2009-09-10 07:44:00,10.98682,10.98983,10.97148,10.98578,11.0
2009-09-10 07:45:00,10.97433,10.98932,10.91448,10.97517,17.0
2009-09-10 07:46:00,10.98862,10.98862,10.94646,10.95373,7.0
2009-09-10 07:47:00,10.97218,10.98878,10.90822,10.97218,22.0
2009-09-10 07:48:00,10.98973,10.98973,10.94928,10.98682,10.0
2009-09-10 07:49:00,10.97142,10.98838,10.94034,10.95355,11.0
2009-09-10 07:50:00,10.98753,10.99532,10.92129,10.92948,12.0
2009-09-10 07:51:00,10.93488,10.99532,10.92468,10.98077,9.0
2009-09-10 07:52:00,10.99543,10.99543,10.91492,10.91492,7.0
2009-09-10 07:53:00,10.92171,10.99296,10.92171,10.99228,10.0
2009-09-10 07:54:00,10.99587,10.99587,10.93966,10.97877,9.0
2009-09-10 07:55:00,10.97582,10.98948,10.97281,10.98728,7.0
2009-09-10 07:56:00,10.98998,10.99093,10.97377,10.97377,9.0
2009-09-10 07:57:00,10.97573,10.99458,10.95271,10.98913,11.0
2009-09-10 07:58:00,10.99287,10.99287,10.93745,10.97413,7.0
2009-09-10 07:59:00,10.98738,10.99408,10.9402,10.99408,10.0
2009-09-10 08:00:00,10.97488,10.99357,10.97488,10.97912,9.0
2009-09-10 08:01:00,10.98033,10.99347,10.95127,10.99347,9.0
2009-09-10 08:02:00,10.98658,10.99577,10.9647,10.99123,7.0
2009-09-10 08:03:00,10.99232,10.99823,10.92569,10.93232,8.0
2009-09-10 08:04:00,10.93777,10.98684,10.91939,10.97592,11.0
2009-09-10 08:05:00,10.97482,10.99083,10.95675,10.97553,7.0
2009-09-10 08:06:00,10.99083,10.99083,10.94401,10.97258,10.0
2009-09-10 08:07:00,10.97058,10.98588,10.94152,10.97393,8.0
2009-09-10 08:08:00,10.98907,10.99037,10.88673,10.88673,8.0
2009-09-10 08:09:00,10.89352,10.89945,10.85654,10.8891,12.0
2009-09-10 08:10:00,10.87791,10.92505,10.87791,10.8963,7.0
2009-09-10 08:11:00,10.90361,10.9236,10.90361,10.9236,8.0
2009-09-10 08:12:00,10.91821,10.91821,10.89458,10.89997,7.0
2009-09-10 08:13:00,10.90675,10.92034,10.87976,10.87976,7.0
2009-09-10 08:14:00,10.87296,10.90231,10.82522,10.86383,16.0
2009-09-10 08:15:00,10.87033,10.9184,10.87033,10.9184,8.0
2009-09-10 08:16:00,10.92358,10.99501,10.92358,10.97378,9.0
2009-09-10 08:17:00,10.98007,10.99407,10.95663,10.97643,9.0
2009-09-10 08:18:00,10.99022,10.99022,10.96563,10.97527,11.0
2009-09-10 08:19:00,10.97503,10.98623,10.91848,10.98623,8.0
2009-09-10 08:20:00,10.97628,10.99533,10.95319,10.98102,11.0
2009-09-10 08:21:00,10.97163,10.99057,10.96507,10.98428,9.0
2009-09-10 08:22:00,10.99147,10.99603,10.96052,10.97322,7.0
2009-09-10 08:23:00,10.98292,10.99077,10.97003,10.99077,8.0
2009-09-10 08:24:00,10.99347,10.99828,10.9652,10.97858,9.0
2009-09-10 08:25:00,10.97962,11.00128,10.97679,10.98332,7.0
2009-09-10 08:26:00,10.99728,11.02273,10.97512,11.01333,7.0
2009-09-10 08:27:00,10.99797,11.00993,10.99033,11.00233,7.0
2009-09-10 08:28:00,11.01672,11.01672,10.99618,11.01222,8.0
2009-09-10 08:29:00,11.01802,11.02072,10.99732,11.00393,9.0
2009-09-10 08:30:00,11.01552,11.01552,10.98908,11.00142,7.0
2009-09-10 08:31:00,11.00473,11.01067,10.94856,11.00002,18.0
2009-09-10 08:32:00,11.01052,11.01052,10.99548,11.00923,9.0
2009-09-10 08:33:00,11.00028,11.00928,10.93952,11.00928,14.0
2009-09-10 08:34:00,10.99622,11.01082,10.9483,11.01082,8.0
2009-09-10 08:35:00,11.00137,11.00832,10.93672,10.93672,16.0
2009-09-10 08:36:00,10.94357,11.00443,10.94357,10.99222,10.0
2009-09-10 08:37:00,11.00782,11.01427,10.97608,10.99207,11.0
2009-09-10 08:38:00,11.00878,11.01082,10.98083,10.99598,9.0
2009-09-10 08:39:00,10.99427,11.00937,10.93406,10.99568,17.0
2009-09-10 08:40:00,11.00562,11.00562,10.92433,10.99552,10.0
2009-09-10 08:41:00,11.00663,11.01078,10.94058,10.94353,17.0
2009-09-10 08:42:00,10.94318,11.01244,10.94318,11.01098,9.0
2009-09-10 08:43:00,10.99677,11.01727,10.97498,11.01727,20.0
2009-09-10 08:44:00,11.01877,11.01877,10.99922,11.00512,8.0
2009-09-10 08:45:00,11.00928,11.01237,10.99078,11.00727,14.0
2009-09-10 08:46:00,11.01097,11.01187,10.98832,11.00008,9.0
2009-09-10 08:47:00,10.99793,11.01538,10.94763,11.01538,14.0
2009-09-10 08:48:00,11.01062,11.02003,10.99148,11.00552,8.0
2009-09-10 08:49:00,11.01882,11.02147,11.00208,11.02123,12.0
2009-09-10 08:50:00,11.01653,11.02412,10.95142,11.00042,8.0
2009-09-10 08:51:00,11.00173,11.01738,10.99607,11.00387,16.0
2009-09-10 08:52:00,11.01973,11.02028,10.99427,11.00588,12.0
2009-09-10 08:53:00,10.99992,11.01983,10.94568,11.00238,13.0
2009-09-10 08:54:00,11.01932,11.01932,10.98692,11.00342,9.0
2009-09-10 08:55:00,11.01383,11.01937,10.94297,11.01762,15.0
2009-09-10 08:56:00,11.01637,11.01637,11.00282,11.00788,12.0
2009-09-10 08:57:00,11.00073,11.02383,11.00073,11.02383,14.0
2009-09-10 08:58:00,11.02308,11.02308,11.0036,11.01832,7.0
2009-09-10 08:59:00,11.00958,11.02868,10.97295,11.02868,16.0
2009-09-10 09:00:00,11.00877,11.03078,10.99423,11.02483,8.0
2009-09-10 09:01:00,11.01253,11.02482,10.99547,11.00747,16.0
2009-09-10 09:02:00,11.02223,11.02643,10.99217,10.99217,7.0
2009-09-10 09:03:00,11.01058,11.02939,10.99357,11.00997,16.0
2009-09-10 09:04:00,11.00852,11.01761,10.95482,11.00927,9.0
2009-09-10 09:05:00,11.02538,11.02538,10.965,11.01848,16.0
2009-09-10 09:06:00,11.02172,11.02982,10.98661,11.01327,7.0
2009-09-10 09:07:00,11.00383,11.03083,10.96979,11.01123,16.0
2009-09-10 09:08:00,11.01168,11.03112,11.00582,11.01048,10.0
2009-09-10 09:09:00,11.01072,11.01982,11.00312,11.00558,19.0
2009-09-10 09:10:00,11.00163,11.01707,10.99673,10.99673,13.0
2009-09-10 09:11:00,11.00833,11.01112,10.93897,10.99198,22.0
2009-09-10 09:12:00,10.99283,11.00573,10.98652,10.98888,7.0
2009-09-10 09:13:00,10.99983,11.00906,10.97547,10.98617,15.0
2009-09-10 09:14:00,11.00092,11.00153,10.97933,11.00153,12.0
2009-09-10 09:15:00,10.98367,11.01482,10.98367,11.00383,16.0
2009-09-10 09:16:00,11.00887,11.02068,10.98053,11.00277,7.0
2009-09-10 09:17:00,11.00228,11.01742,10.98948,11.01543,17.0
2009-09-10 09:18:00,11.01772,11.01772,10.93237,10.93237,8.0
2009-09-10 09:19:00,10.94143,11.00223,10.93377,11.00223,14.0
2009-09-10 09:20:00,11.00447,11.01943,10.97548,11.01208,9.0
2009-09-10 09:21:00,11.00268,11.01927,10.99983,11.00193,17.0
2009-09-10 09:22:00,11.01752,11.02722,10.96861,10.99149,7.0
2009-09-10 09:23:00,10.94917,11.02073,10.94682,11.00092,14.0
2009-09-10 09:24:00,11.01498,11.01637,11.00387,11.01637,7.0
2009-09-10 09:25:00,11.00222,11.02537,10.99953,11.02342,18.0
2009-09-10 09:26:00,11.02542,11.03123,11.00353,11.02032,9.0
2009-09-10 09:27:00,11.00793,11.03073,11.00452,11.00977,22.0
2009-09-10 09:28:00,11.02682,11.03018,10.99833,11.01292,11.0
2009-09-10 09:29:00,11.01267,11.02917,11.00373,11.02917,17.0
2009-09-10 09:30:00,11.02698,11.03397,11.00447,11.00713,11.0
2009-09-10 09:31:00,11.01067,11.02522,10.98692,11.00862,11.0
2009-09-10 09:32:00,11.02397,11.02952,10.95087,11.00542,10.0
2009-09-10 09:33:00,11.02243,11.02372,11.00182,11.02182,16.0
2009-09-10 09:34:00,11.02143,11.02143,11.00487,11.00487,11.0
2009-09-10 09:35:00,11.00702,11.02283,10.95708,11.02047,16.0
2009-09-10 09:36:00,11.02152,11.02152,10.97922,11.01592,10.0
2009-09-10 09:37:00,11.00683,11.02448,10.94608,11.00938,18.0
2009-09-10 09:38:00,11.00492,11.02233,10.95183,11.01857,11.0
2009-09-10 09:39:00,11.00172,11.01872,10.99557,11.00668,14.0
2009-09-10 09:40:00,11.01222,11.01328,10.99192,10.99443,9.0
2009-09-10 09:41:00,11.00513,11.00602,10.98543,11.00602,19.0
2009-09-10 09:42:00,11.00773,11.00938,10.98203,10.99502,7.0
2009-09-10 09:43:00,11.00382,11.01052,10.98702,10.98793,21.0
2009-09-10 09:44:00,11.00798,11.01232,10.99038,10.99578,11.0
2009-09-10 09:45:00,11.00797,11.00797,10.98483,10.98773,14.0
2009-09-10 09:46:00,11.00788,11.01777,10.99308,11.01332,7.0
2009-09-10 09:47:00,11.00832,11.01688,10.99197,11.00337,22.0
2009-09-10 09:48:00,11.01833,11.01833,11.00047,11.00327,8.0
2009-09-10 09:49:00,11.01827,11.02002,11.00077,11.01542,14.0
2009-09-10 09:50:00,11.02022,11.02022,10.98828,11.01648,7.0
2009-09-10 09:51:00,11.00113,11.01632,10.98413,11.00178,14.0
2009-09-10 09:52:00,11.01678,11.01678,10.99768,10.99812,12.0
2009-09-10 09:53:00,10.99933,11.01807,10.99352,10.99907,22.0
2009-09-10 09:54:00,11.01478,11.01478,10.98177,10.98177,9.0
2009-09-10 09:55:00,11.01333,11.01482,10.97477,10.97477,13.0
2009-09-10 09:56:00,11.01383,11.01428,10.97138,10.99512,11.0
2009-09-10 09:57:00,11.01413,11.01413,10.97592,10.97672,16.0
2009-09-10 09:58:00,11.00518,11.00877,10.97593,11.00877,8.0
2009-09-10 09:59:00,11.00838,11.01228,10.98877,10.99717,12.0
2009-09-10 10:00:00,11.00232,11.00947,10.97647,10.99677,8.0
2009-09-10 10:01:00,11.00838,11.00883,10.98537,10.99597,16.0
2009-09-10 10:02:00,11.00923,11.00923,10.98612,11.00548,9.0
2009-09-10 10:03:00,11.00548,11.00778,10.98677,10.99347,17.0
2009-09-10 10:04:00,11.01018,11.01767,10.98262,10.99972,9.0
2009-09-10 10:05:00,11.00928,11.01828,10.99179,11.00113,12.0
2009-09-10 10:06:00,11.00952,11.01532,10.98972,10.98972,10.0
2009-09-10 10:07:00,11.00003,11.01573,10.98492,11.00877,13.0
2009-09-10 10:08:00,11.01483,11.01513,10.98902,10.99238,7.0
2009-09-10 10:09:00,10.99328,11.01082,10.99328,11.00522,14.0
2009-09-10 10:10:00,11.01028,11.01292,10.99413,11.00457,8.0
2009-09-10 10:11:00,10.99407,11.00892,10.97763,10.97778,16.0
2009-09-10 10:12:00,11.00952,11.01232,10.96628,10.99478,9.0
2009-09-10 10:13:00,10.99563,11.02377,10.99458,11.02148,20.0
2009-09-10 10:14:00,11.02178,11.02323,10.99078,11.02073,9.0
2009-09-10 10:15:00,11.01797,11.02638,11.00233,11.02577,8.0
2009-09-10 10:16:00,11.01297,11.03363,11.00712,11.01883,7.0
2009-09-10 10:17:00,11.01068,11.02748,10.99657,11.00832,12.0
2009-09-10 10:18:00,11.02147,11.02147,11.00297,11.00602,9.0
2009-09-10 10:19:00,11.02293,11.02848,10.99977,11.00488,7.0
2009-09-10 10:20:00,11.01878,11.02058,10.99642,11.01738,8.0
2009-09-10 10:21:00,11.00972,11.01883,10.99427,11.00222,11.0
2009-09-10 10:22:00,11.01793,11.01793,10.99543,10.99543,12.0
2009-09-10 10:23:00,10.99722,11.01153,10.98412,11.01153,7.0
2009-09-10 10:24:00,11.01393,11.01818,10.99197,11.01037,8.0
2009-09-10 10:25:00,10.99322,11.01182,10.98172,10.99567,10.0
2009-09-10 10:26:00,11.00503,11.00503,10.97582,10.99287,8.0
2009-09-10 10:27:00,11.00528,11.00528,10.97628,10.99268,9.0
2009-09-10 10:28:00,10.98747,11.00562,10.98368,11.00562,14.0
2009-09-10 10:29:00,10.99177,11.00592,10.98285,10.98512,8.0
2009-09-10 10:30:00,10.99622,11.00152,10.97953,10.99132,8.0
2009-09-10 10:31:00,10.99588,11.00443,10.97733,11.00443,10.0
2009-09-10 10:32:00,11.00373,11.00683,10.97042,11.00177,10.0
2009-09-10 10:33:00,10.98983,11.00633,10.98718,10.99932,7.0
2009-09-10 10:34:00,11.00402,11.00843,10.97648,11.00843,7.0
2009-09-10 10:35:00,11.00298,11.00882,10.97192,11.00383,9.0
2009-09-10 10:36:00,10.99123,11.00438,10.98492,10.98492,9.0
2009-09-10 10:37:00,10.98813,11.00747,10.98278,10.99933,8.0
2009-09-10 10:38:00,10.99973,11.00598,10.98338,11.00598,7.0
2009-09-10 10:39:00,11.00323,11.01182,10.98158,10.99473,16.0
2009-09-10 10:40:00,10.99988,11.00467,10.98457,11.00332,8.0
2009-09-10 10:41:00,10.98673,11.00263,10.98673,10.99643,7.0
2009-09-10 10:42:00,11.00408,11.00408,10.97147,11.00093,11.0
2009-09-10 10:43:00,11.00098,11.00633,10.98648,10.99858,9.0
2009-09-10 10:44:00,11.00582,11.00688,10.97277,10.99683,14.0
2009-09-10 10:45:00,10.99812,11.01207,10.98632,11.00778,10.0
2009-09-10 10:46:00,11.00747,11.00747,10.97737,11.00183,12.0
2009-09-10 10:47:00,10.99223,11.00698,10.97668,10.98918,21.0
2009-09-10 10:48:00,11.00613,11.00628,10.98312,10.98982,9.0
2009-09-10 10:49:00,10.98813,11.00683,10.97273,11.00683,12.0
2009-09-10 10:50:00,11.00327,11.00792,10.98257,11.00632,11.0
2009-09-10 10:51:00,11.00778,11.01258,10.98381,10.98937,9.0
2009-09-10 10:52:00,11.00107,11.00707,10.98903,11.00182,11.0
2009-09-10 10:53:00,11.00678,11.01108,10.98622,11.01108,16.0
2009-09-10 10:54:00,11.00313,11.00527,10.98458,10.98867,9.0
2009-09-10 10:55:00,11.00388,11.00388,10.93223,10.98868,16.0
2009-09-10 10:56:00,11.00572,11.00572,10.97857,10.98778,11.0
2009-09-10 10:57:00,10.99943,11.00593,10.97543,10.97913,8.0
2009-09-10 10:58:00,11.00537,11.00627,10.96078,10.98898,11.0
2009-09-10 10:59:00,10.96453,11.00087,10.95452,10.98662,7.0
2009-09-10 11:00:00,11.00302,11.00837,10.97352,10.99202,13.0
2009-09-10 11:01:00,11.00068,11.01128,10.98712,11.00553,17.0
2009-09-10 11:02:00,10.99277,11.00657,10.98877,10.98877,7.0
2009-09-10 11:03:00,10.99632,11.00803,10.98448,11.00683,12.0
2009-09-10 11:04:00,11.00787,11.01137,10.98773,11.00923,9.0
2009-09-10 11:05:00,11.01122,11.01122,10.98893,11.00837,20.0
2009-09-10 11:06:00,11.00807,11.01288,10.97647,10.99812,8.0
2009-09-10 11:07:00,11.01182,11.01528,10.98598,10.99378,15.0
2009-09-10 11:08:00,11.01137,11.01137,10.98987,10.98987,10.0
2009-09-10 11:09:00,11.00757,11.01132,10.99197,11.00683,14.0
2009-09-10 11:10:00,11.00962,11.01657,10.98802,11.01077,7.0
2009-09-10 11:11:00,11.00883,11.01133,10.97883,10.99982,19.0
2009-09-10 11:12:00,11.00217,11.00783,10.97612,10.99408,7.0
2009-09-10 11:13:00,10.99497,11.00033,10.97063,10.99083,12.0
2009-09-10 11:14:00,10.98937,10.99627,10.97672,10.99577,9.0
2009-09-10 11:15:00,10.98152,10.99543,10.97368,10.99143,15.0
2009-09-10 11:16:00,10.99282,10.99523,10.96358,10.97728,7.0
2009-09-10 11:17:00,10.97683,10.99323,10.97197,10.97512,14.0
2009-09-10 11:18:00,10.98957,10.99183,10.97183,10.98422,8.0
2009-09-10 11:19:00,10.97388,11.00053,10.96892,10.98742,13.0
2009-09-10 11:20:00,10.99732,11.00377,10.97788,10.98473,8.0
2009-09-10 11:21:00,10.99272,10.99782,10.97237,10.98212,9.0
2009-09-10 11:22:00,10.99383,10.99383,10.98233,10.98602,9.0
2009-09-10 11:23:00,10.98287,10.99822,10.98013,10.99822,8.0
2009-09-10 11:24:00,10.99617,11.00283,10.97607,10.98902,7.0
2009-09-10 11:25:00,10.99198,10.99198,10.97583,10.99132,7.0
2009-09-10 11:26:00,10.99643,11.00122,10.96282,10.98537,10.0
2009-09-10 11:27:00,11.00033,11.00033,10.98332,10.99342,16.0
2009-09-10 11:28:00,10.99932,10.99932,10.97628,10.98037,9.0
2009-09-10 11:29:00,10.98923,11.01322,10.96737,11.01322,7.0
2009-09-10 11:30:00,11.01883,11.02777,10.99712,11.01507,11.0
2009-09-10 11:31:00,11.02773,11.03423,11.00927,11.02478,8.0
2009-09-10 11:32:00,11.00788,11.02683,10.99042,11.00812,12.0
2009-09-10 11:33:00,11.02133,11.02532,11.00308,11.01468,18.0
2009-09-10 11:34:00,11.00737,11.02243,11.00202,11.02243,11.0
2009-09-10 11:35:00,11.00642,11.02438,11.00642,11.02177,14.0
2009-09-10 11:36:00,11.00682,11.02737,11.00462,11.01073,7.0
2009-09-10 11:37:00,11.01048,11.03503,11.00722,11.03168,19.0
2009-09-10 11:38:00,11.02932,11.03613,11.01238,11.01983,12.0
2009-09-10 11:39:00,11.01932,11.04397,11.00508,11.03153,20.0
2009-09-10 11:40:00,11.04643,11.05573,11.02753,11.02903,8.0
2009-09-10 11:41:00,11.03757,11.05103,11.02622,11.04827,17.0
2009-09-10 11:42:00,11.04898,11.05282,11.01592,11.03012,9.0
2009-09-10 11:43:00,11.02798,11.05012,11.01308,11.04533,10.0
2009-09-10 11:44:00,11.04702,11.04702,11.02257,11.02747,10.0
2009-09-10 11:45:00,11.02622,11.04127,11.01757,11.03663,10.0
2009-09-10 11:46:00,11.03788,11.04187,11.01932,11.03933,16.0
2009-09-10 11:47:00,11.03988,11.03988,11.01388,11.03677,12.0
2009-09-10 11:48:00,11.04412,11.05022,11.02832,11.04633,8.0
2009-09-10 11:49:00,11.03148,11.05287,11.02933,11.03603,16.0
2009-09-10 11:50:00,11.04942,11.05227,11.03058,11.04273,8.0
2009-09-10 11:51:00,11.05082,11.05132,11.01597,11.04798,19.0
2009-09-10 11:52:00,11.05313,11.05398,11.03258,11.03662,7.0
2009-09-10 11:53:00,11.05277,11.05277,11.03087,11.04432,7.0
2009-09-10 11:54:00,11.03312,11.05588,11.01882,11.05037,11.0
2009-09-10 11:55:00,11.03623,11.05842,11.03441,11.04317,8.0
2009-09-10 11:56:00,11.04182,11.05648,11.03688,11.04178,7.0
2009-09-10 11:57:00,11.04042,11.07132,11.03262,11.06457,7.0
2009-09-10 11:58:00,11.07043,11.07043,11.04722,11.06543,8.0
2009-09-10 11:59:00,11.06787,11.07178,11.05017,11.06923,8.0
2009-09-10 12:00:00,11.06823,11.06823,11.04168,11.06333,24.0
2009-09-10 12:01:00,11.06282,11.06493,11.04042,11.05148,7.0
2009-09-10 12:02:00,11.06643,11.08813,11.05218,11.08077,12.0
2009-09-10 12:03:00,11.07928,11.08202,11.05368,11.06102,9.0
2009-09-10 12:04:00,11.06288,11.07737,11.05883,11.05883,14.0
2009-09-10 12:05:00,11.07427,11.07883,11.04932,11.07832,19.0
2009-09-10 12:06:00,11.08407,11.08407,11.04122,11.07932,7.0
2009-09-10 12:07:00,11.06513,11.08328,11.06248,11.08293,11.0
2009-09-10 12:08:00,11.08352,11.09283,11.05343,11.08438,13.0
2009-09-10 12:09:00,11.07762,11.08388,11.05352,11.06453,14.0
2009-09-10 12:10:00,11.07813,11.07887,11.05422,11.06293,9.0
2009-09-10 12:11:00,11.07403,11.07937,11.05768,11.07062,20.0
2009-09-10 12:12:00,11.08208,11.08543,11.04783,11.06093,7.0
2009-09-10 12:13:00,11.07552,11.08427,11.05453,11.07482,19.0
2009-09-10 12:14:00,11.08282,11.08282,11.06263,11.07988,10.0
2009-09-10 12:15:00,11.05653,11.07693,11.05187,11.05742,9.0
2009-09-10 12:16:00,11.07498,11.07683,11.03632,11.06772,8.0
2009-09-10 12:17:00,11.05727,11.07755,11.04813,11.06527,9.0
2009-09-10 12:18:00,11.07402,11.07402,11.05242,11.07182,10.0
2009-09-10 12:19:00,11.07197,11.07432,11.05387,11.05877,12.0
2009-09-10 12:20:00,11.07348,11.07432,11.05132,11.05522,17.0
2009-09-10 12:21:00,11.07337,11.07422,11.04097,11.06203,18.0
2009-09-10 12:22:00,11.07183,11.07183,11.03782,11.05453,9.0
2009-09-10 12:23:00,11.06568,11.07233,11.03322,11.06748,21.0
2009-09-10 12:24:00,11.05967,11.07293,11.01978,11.03813,9.0
2009-09-10 12:25:00,11.04423,11.05198,11.02347,11.03378,20.0
2009-09-10 12:26:00,11.04877,11.05132,11.03152,11.03772,9.0
2009-09-10 12:27:00,11.05237,11.05628,11.02418,11.04732,10.0
2009-09-10 12:28:00,11.05282,11.05507,11.02718,11.05107,8.0
2009-09-10 12:29:00,11.04893,11.06467,11.03048,11.05543,9.0
2009-09-10 12:30:00,11.05482,11.05867,11.03433,11.04512,8.0
2009-09-10 12:31:00,11.03353,11.05237,11.03138,11.04503,7.0
2009-09-10 12:32:00,11.05002,11.05002,11.02907,11.04837,14.0
2009-09-10 12:33:00,11.03602,11.05687,11.01478,11.03632,9.0
2009-09-10 12:34:00,11.04828,11.05027,10.98332,11.03373,8.0
2009-09-10 12:35:00,11.02487,11.04883,11.01327,11.04522,7.0
2009-09-10 12:36:00,11.04628,11.05027,11.01447,11.03817,7.0
2009-09-10 12:37:00,11.03457,11.05438,11.03048,11.03582,15.0
2009-09-10 12:38:00,11.05333,11.05864,11.03018,11.04427,9.0
2009-09-10 12:39:00,11.03862,11.05113,11.03767,11.04102,9.0
2009-09-10 12:40:00,11.05498,11.05498,11.01968,11.04128,9.0
2009-09-10 12:41:00,11.04007,11.05698,11.03138,11.04398,11.0
2009-09-10 12:42:00,11.04307,11.05023,11.03193,11.05023,7.0
2009-09-10 12:43:00,11.04608,11.05418,11.03363,11.05418,9.0
2009-09-10 12:44:00,11.04987,11.05103,11.02028,11.04623,10.0
2009-09-10 12:45:00,11.03042,11.05382,11.02972,11.03932,7.0
2009-09-10 12:46:00,11.05443,11.05792,11.02978,11.03873,9.0
2009-09-10 12:47:00,11.04172,11.06077,11.02407,11.05482,10.0
2009-09-10 12:48:00,11.06082,11.06082,11.02552,11.04583,11.0
2009-09-10 12:49:00,11.05143,11.06427,11.04387,11.04662,9.0
2009-09-10 12:50:00,11.06002,11.06002,11.02523,11.04138,7.0
2009-09-10 12:51:00,11.04083,11.05668,11.03998,11.05668,7.0
2009-09-10 12:52:00,11.06302,11.06302,11.03806,11.06238,7.0
2009-09-10 12:53:00,11.04133,11.06183,11.03572,11.04618,9.0
2009-09-10 12:54:00,11.06287,11.06287,11.03477,11.03717,7.0
2009-09-10 12:55:00,11.03863,11.06042,11.03238,11.05507,10.0
2009-09-10 12:56:00,11.04883,11.06637,11.02762,11.05982,17.0
2009-09-10 12:57:00,11.05437,11.06427,11.02777,11.06052,8.0
2009-09-10 12:58:00,11.03182,11.07183,11.03182,11.06738,11.0
2009-09-10 12:59:00,11.06528,11.06982,11.04927,11.06532,10.0
2009-09-10 13:00:00,11.05353,11.07537,11.05018,11.05813,11.0
2009-09-10 13:01:00,11.05903,11.07337,11.03543,11.06378,16.0
2009-09-10 13:02:00,11.06022,11.06022,10.99692,11.05487,7.0
2009-09-10 13:03:00,11.05997,11.05997,11.04137,11.04402,16.0
2009-09-10 13:04:00,11.05828,11.06232,11.04073,11.06232,11.0
2009-09-10 13:05:00,11.04982,11.06837,11.03122,11.05933,8.0
2009-09-10 13:06:00,11.05682,11.07027,11.03978,11.05528,7.0
2009-09-10 13:07:00,11.05513,11.07198,11.04942,11.05972,7.0
2009-09-10 13:08:00,11.05978,11.07032,11.04112,11.05728,11.0
2009-09-10 13:09:00,11.05843,11.07365,11.04018,11.05842,15.0
2009-09-10 13:10:00,11.06102,11.06143,11.03223,11.06143,7.0
2009-09-10 13:11:00,11.06193,11.07033,11.04553,11.06232,18.0
2009-09-10 13:12:00,11.06793,11.06793,11.04762,11.06733,8.0
2009-09-10 13:13:00,11.06042,11.06883,11.02828,11.02848,17.0
2009-09-10 13:14:00,11.05578,11.05937,11.03512,11.05152,11.0
2009-09-10 13:15:00,11.04893,11.05283,11.03452,11.04127,17.0
2009-09-10 13:16:00,11.05683,11.06137,11.04352,11.05952,7.0
2009-09-10 13:17:00,11.04218,11.06248,11.03662,11.04463,17.0
2009-09-10 13:18:00,11.06082,11.06238,11.03643,11.04312,8.0
2009-09-10 13:19:00,11.06048,11.06228,11.04153,11.05697,16.0
2009-09-10 13:20:00,11.06393,11.06428,11.04498,11.06253,13.0
2009-09-10 13:21:00,11.06122,11.07083,11.03723,11.03803,19.0
2009-09-10 13:22:00,11.05373,11.05728,11.04053,11.05238,8.0
2009-09-10 13:23:00,11.04182,11.05292,11.03502,11.03783,15.0
2009-09-10 13:24:00,11.05332,11.05582,11.03483,11.05422,7.0
2009-09-10 13:25:00,11.04082,11.05783,11.03482,11.04403,8.0
2009-09-10 13:26:00,11.05872,11.05872,11.03342,11.05277,10.0
2009-09-10 13:27:00,11.04022,11.05428,11.02743,11.02743,17.0
2009-09-10 13:28:00,11.04587,11.05228,11.03022,11.03998,9.0
2009-09-10 13:29:00,11.04832,11.05943,11.03952,11.05632,16.0
2009-09-10 13:30:00,11.04583,11.06088,11.02997,11.03597,12.0
2009-09-10 13:31:00,11.03248,11.05087,11.02748,11.04927,14.0
2009-09-10 13:32:00,11.04933,11.05022,11.03042,11.03173,7.0
2009-09-10 13:33:00,11.04828,11.04828,11.03247,11.03348,17.0
2009-09-10 13:34:00,11.04777,11.04827,11.03268,11.04583,8.0
2009-09-10 13:35:00,11.03218,11.04678,11.02623,11.02623,15.0
2009-09-10 13:36:00,11.03833,11.03833,11.02347,11.02838,7.0
2009-09-10 13:37:00,11.02388,11.04303,11.0233,11.03833,19.0
2009-09-10 13:38:00,11.02562,11.04748,11.02492,11.03457,10.0
2009-09-10 13:39:00,11.03372,11.05027,11.03232,11.03232,19.0
2009-09-10 13:40:00,11.05117,11.05323,11.02447,11.02447,7.0
2009-09-10 13:41:00,11.02917,11.04383,11.02572,11.03758,21.0
2009-09-10 13:42:00,11.04442,11.04502,11.02857,11.03138,10.0
2009-09-10 13:43:00,11.04093,11.05108,11.02162,11.03498,21.0
2009-09-10 13:44:00,11.04197,11.04782,11.01323,11.02882,10.0
2009-09-10 13:45:00,11.02112,11.04483,11.01868,11.04483,16.0
2009-09-10 13:46:00,11.04492,11.04492,11.01802,11.02902,7.0
2009-09-10 13:47:00,11.02572,11.04338,11.02058,11.03062,14.0
2009-09-10 13:48:00,11.03627,11.03933,11.00787,11.00787,11.0
2009-09-10 13:49:00,11.02132,11.04933,11.00577,11.04087,12.0
2009-09-10 13:50:00,11.03293,11.04838,11.02223,11.03122,8.0
2009-09-10 13:51:00,11.02792,11.04633,11.01753,11.03428,16.0
2009-09-10 13:52:00,11.03777,11.04582,11.02218,11.03288,10.0
2009-09-10 13:53:00,11.02133,11.03993,11.02102,11.03387,14.0
2009-09-10 13:54:00,11.03622,11.03783,11.02082,11.02082,7.0
2009-09-10 13:55:00,11.03538,11.03683,11.02178,11.03398,18.0
2009-09-10 13:56:00,11.03847,11.03937,11.01877,11.02398,10.0
2009-09-10 13:57:00,11.02683,11.04777,11.02222,11.03143,20.0
2009-09-10 13:58:00,11.03167,11.04922,11.02537,11.03007,8.0
2009-09-10 13:59:00,11.04148,11.04662,11.02148,11.02582,13.0
2009-09-10 14:00:00,11.02157,11.03927,11.01548,11.03693,9.0
2009-09-10 14:01:00,11.03022,11.04592,11.02162,11.02903,7.0
2009-09-10 14:02:00,11.04348,11.04652,11.02453,11.04652,15.0
2009-09-10 14:03:00,11.04583,11.05212,11.03023,11.05212,13.0
2009-09-10 14:04:00,11.05147,11.05147,11.03202,11.03562,7.0
2009-09-10 14:05:00,11.03687,11.05547,11.02773,11.04123,13.0
2009-09-10 14:06:00,11.05543,11.06088,11.03677,11.04358,7.0
2009-09-10 14:07:00,11.05182,11.05913,11.03718,11.05688,15.0
2009-09-10 14:08:00,11.04578,11.05973,11.03442,11.03922,7.0
2009-09-10 14:09:00,11.05613,11.05613,11.02873,11.04792,17.0
2009-09-10 14:10:00,11.05462,11.05462,11.03287,11.04633,9.0
2009-09-10 14:11:00,11.04693,11.05138,11.03063,11.03617,7.0
2009-09-10 14:12:00,11.05193,11.05193,11.02032,11.04487,9.0
2009-09-10 14:13:00,11.03063,11.04877,11.01902,11.04777,8.0
2009-09-10 14:14:00,11.04782,11.04782,11.02473,11.03277,11.0
2009-09-10 14:15:00,11.04622,11.05233,11.02937,11.04968,12.0
2009-09-10 14:16:00,11.03368,11.04727,11.02803,11.02942,7.0
2009-09-10 14:17:00,11.04107,11.04632,11.01883,11.02917,14.0
2009-09-10 14:18:00,11.03897,11.04222,11.00579,11.01948,11.0
2009-09-10 14:19:00,11.03682,11.03927,11.02308,11.02402,9.0
2009-09-10 14:20:00,11.03818,11.04382,11.02323,11.03567,16.0
2009-09-10 14:21:00,11.04153,11.04347,11.02092,11.03887,15.0
2009-09-10 14:22:00,11.02297,11.04563,11.00752,11.03883,8.0
2009-09-10 14:23:00,11.02943,11.04428,11.00843,11.03998,17.0
2009-09-10 14:24:00,11.03953,11.03953,11.01998,11.03642,10.0
2009-09-10 14:25:00,11.03182,11.03982,11.00862,11.03982,11.0
2009-09-10 14:26:00,11.04093,11.04127,11.00233,11.04127,8.0
2009-09-10 14:27:00,11.02588,11.04288,11.02083,11.02657,10.0
2009-09-10 14:28:00,11.04357,11.04357,10.99355,11.03457,9.0
2009-09-10 14:29:00,11.04092,11.05048,11.02383,11.03717,8.0
2009-09-10 14:30:00,11.04192,11.05337,11.02672,11.03872,8.0
2009-09-10 14:31:00,11.05243,11.05402,11.03038,11.04643,10.0
2009-09-10 14:32:00,11.03563,11.05658,11.01782,11.03232,12.0
2009-09-10 14:33:00,11.02273,11.04232,11.02138,11.03318,22.0
2009-09-10 14:34:00,11.03833,11.04687,11.02082,11.04487,10.0
2009-09-10 14:35:00,11.03773,11.04842,11.02283,11.04218,10.0
2009-09-10 14:36:00,11.03838,11.04737,11.02758,11.04438,7.0
2009-09-10 14:37:00,11.04957,11.05097,11.02123,11.04953,13.0
2009-09-10 14:38:00,11.05162,11.05162,11.03072,11.03298,11.0
2009-09-10 14:39:00,11.03247,11.05193,11.02387,11.04233,10.0
2009-09-10 14:40:00,11.04238,11.05352,11.02252,11.02883,12.0
2009-09-10 14:41:00,11.02627,11.04582,11.02137,11.04227,9.0
2009-09-10 14:42:00,11.02948,11.04142,11.02242,11.02727,9.0
2009-09-10 14:43:00,11.02777,11.05082,11.01388,11.04177,7.0
2009-09-10 14:44:00,11.04218,11.04753,11.02563,11.03827,12.0
2009-09-10 14:45:00,11.05588,11.05588,11.01682,11.03702,15.0
2009-09-10 14:46:00,11.04583,11.05477,11.03303,11.04222,13.0
2009-09-10 14:47:00,11.04973,11.05533,11.02613,11.03897,20.0
2009-09-10 14:48:00,11.05193,11.05193,11.02802,11.03677,8.0
2009-09-10 14:49:00,11.04522,11.05483,11.03278,11.05382,19.0
2009-09-10 14:50:00,11.05332,11.05877,11.03683,11.05478,12.0
2009-09-10 14:51:00,11.04072,11.05357,10.99482,11.04882,19.0
2009-09-10 14:52:00,11.03753,11.05932,11.01282,11.04733,8.0
2009-09-10 14:53:00,11.04953,11.05683,11.02982,11.04382,8.0
2009-09-10 14:54:00,11.02632,11.05147,11.02628,11.05072,7.0
2009-09-10 14:55:00,11.05247,11.05337,11.02538,11.04438,8.0
2009-09-10 14:56:00,11.04733,11.04733,11.02103,11.03482,8.0
2009-09-10 14:57:00,11.02073,11.04733,11.00418,11.04733,11.0
2009-09-10 14:58:00,11.04567,11.04832,11.02322,11.04832,9.0
2009-09-10 14:59:00,11.03458,11.04992,11.01707,11.02807,21.0
2009-09-10 15:00:00,11.02337,11.05243,11.00908,11.03228,9.0
2009-09-10 15:01:00,11.04727,11.06147,11.03288,11.06147,18.0
2009-09-10 15:02:00,11.07237,11.07237,11.03598,11.05132,11.0
2009-09-10 15:03:00,11.05437,11.05817,11.02203,11.04313,10.0
2009-09-10 15:04:00,11.05898,11.07098,11.04338,11.05297,7.0
2009-09-10 15:05:00,11.05243,11.09671,11.04967,11.08687,9.0
2009-09-10 15:06:00,11.07378,11.08442,11.05432,11.07837,9.0
2009-09-10 15:07:00,11.07047,11.08327,11.05218,11.07247,13.0
2009-09-10 15:08:00,11.06168,11.07937,11.05797,11.07937,13.0
2009-09-10 15:09:00,11.06753,11.08127,11.05662,11.08127,7.0
2009-09-10 15:10:00,11.08078,11.08332,11.06322,11.07282,8.0
2009-09-10 15:11:00,11.07133,11.08448,11.05787,11.06833,8.0
2009-09-10 15:12:00,11.06957,11.08277,11.06092,11.07433,7.0
2009-09-10 15:13:00,11.08338,11.08338,11.00637,11.06402,14.0
2009-09-10 15:14:00,11.08113,11.08282,11.05948,11.07748,7.0
2009-09-10 15:15:00,11.06728,11.08368,11.06177,11.06293,14.0
2009-09-10 15:16:00,11.07722,11.08633,11.06012,11.06628,9.0
2009-09-10 15:17:00,11.08133,11.08542,11.06133,11.08327,19.0
2009-09-10 15:18:00,11.07048,11.08687,11.05897,11.05897,8.0
2009-09-10 15:19:00,11.07888,11.08027,11.05778,11.06297,13.0
2009-09-10 15:20:00,11.08063,11.08373,11.05173,11.06733,12.0
2009-09-10 15:21:00,11.07333,11.08333,11.05173,11.07648,14.0
2009-09-10 15:22:00,11.08292,11.08483,11.04403,11.07723,10.0
2009-09-10 15:23:00,11.08283,11.08623,11.06412,11.06412,18.0
2009-09-10 15:24:00,11.08468,11.08468,10.99227,11.06343,10.0
2009-09-10 15:25:00,11.07542,11.07542,11.05228,11.06803,10.0
2009-09-10 15:26:00,11.06873,11.07658,11.05373,11.05718,12.0
2009-09-10 15:27:00,11.05917,11.07233,11.04873,11.05693,8.0
2009-09-10 15:28:00,11.04627,11.07727,11.04353,11.06633,17.0
2009-09-10 15:29:00,11.05472,11.07702,11.05373,11.05787,10.0
2009-09-10 15:30:00,11.05942,11.07197,11.03893,11.05623,10.0
2009-09-10 15:31:00,11.04457,11.06933,11.03057,11.05133,11.0
2009-09-10 15:32:00,11.06118,11.06657,11.03752,11.04768,7.0
2009-09-10 15:33:00,11.06187,11.06483,11.02973,11.05232,14.0
2009-09-10 15:34:00,11.03858,11.06128,11.03673,11.05042,8.0
2009-09-10 15:35:00,11.05238,11.06472,11.04668,11.06472,7.0
2009-09-10 15:36:00,11.06583,11.07083,11.04578,11.06682,8.0
2009-09-10 15:37:00,11.06562,11.07553,11.04772,11.06522,10.0
2009-09-10 15:38:00,11.06628,11.06628,11.04927,11.06528,10.0
2009-09-10 15:39:00,11.06747,11.06978,11.03107,11.06133,11.0
2009-09-10 15:40:00,11.05652,11.06748,11.04933,11.06003,20.0
2009-09-10 15:41:00,11.04862,11.06143,11.04307,11.06143,16.0
2009-09-10 15:42:00,11.06032,11.06382,11.04063,11.05272,9.0
2009-09-10 15:43:00,11.05112,11.05817,10.99732,11.04462,10.0
2009-09-10 15:44:00,11.05977,11.05977,11.03568,11.05027,8.0
2009-09-10 15:45:00,11.04107,11.06637,11.03733,11.04482,10.0
2009-09-10 15:46:00,11.06132,11.06222,11.02223,11.02348,9.0
2009-09-10 15:47:00,11.04188,11.06933,11.04177,11.06578,8.0
2009-09-10 15:48:00,11.05238,11.06582,11.02601,11.05127,13.0
2009-09-10 15:49:00,11.05147,11.05902,11.02243,11.04592,10.0
2009-09-10 15:50:00,11.05973,11.06123,11.03019,11.05228,13.0
2009-09-10 15:51:00,11.05858,11.05858,11.03643,11.05403,10.0
2009-09-10 15:52:00,11.05997,11.06332,11.04063,11.05572,10.0
2009-09-10 15:53:00,11.04607,11.06142,11.03713,11.04563,9.0
2009-09-10 15:54:00,11.06118,11.06653,11.02918,11.05042,16.0
2009-09-10 15:55:00,11.04902,11.06783,11.04428,11.05398,11.0
2009-09-10 15:56:00,11.06223,11.06277,11.04437,11.04782,10.0
2009-09-10 15:57:00,11.06193,11.06203,11.04383,11.04492,8.0
2009-09-10 15:58:00,11.06012,11.06638,11.02963,11.05417,8.0
2009-09-10 15:59:00,11.06138,11.06337,11.03532,11.03988,11.0
2009-09-10 16:00:00,11.06093,11.06433,11.03907,11.04407,11.0
2009-09-10 16:01:00,11.05377,11.05937,11.04283,11.04483,10.0
2009-09-10 16:02:00,11.05453,11.05872,11.02548,11.05283,10.0
2009-09-10 16:03:00,11.05127,11.06437,11.03697,11.03697,7.0
2009-09-10 16:04:00,11.05263,11.05573,11.03533,11.03577,8.0
2009-09-10 16:05:00,11.05027,11.05397,11.03462,11.03937,8.0
2009-09-10 16:06:00,11.05627,11.06027,11.03102,11.05432,13.0
2009-09-10 16:07:00,11.05238,11.05733,11.03708,11.04178,11.0
2009-09-10 16:08:00,11.05553,11.05777,11.02973,11.05488,13.0
2009-09-10 16:09:00,11.05357,11.05427,11.02077,11.05307,10.0
2009-09-10 16:10:00,11.05352,11.05352,11.03332,11.04928,10.0
2009-09-10 16:11:00,11.04778,11.05088,11.02782,11.05038,21.0
2009-09-10 16:12:00,11.04578,11.05428,11.03233,11.05428,7.0
2009-09-10 16:13:00,11.05158,11.05498,11.01632,11.03667,8.0
2009-09-10 16:14:00,11.03923,11.05623,11.01543,11.04062,11.0
2009-09-10 16:15:00,11.05378,11.05483,11.03086,11.03267,19.0
2009-09-10 16:16:00,11.04787,11.05227,11.03497,11.03832,8.0
2009-09-10 16:17:00,11.04853,11.05382,11.00912,11.04873,11.0
2009-09-10 16:18:00,11.03262,11.05542,11.02513,11.03982,11.0
2009-09-10 16:19:00,11.03883,11.04697,11.02092,11.02603,7.0
2009-09-10 16:20:00,11.02523,11.04053,11.01952,11.01952,7.0
2009-09-10 16:21:00,11.03428,11.05193,11.01228,11.04458,8.0
2009-09-10 16:22:00,11.05422,11.05688,11.02473,11.05688,8.0
2009-09-10 16:23:00,11.04553,11.05727,11.02608,11.03768,8.0
2009-09-10 16:24:00,11.05947,11.06137,11.02813,11.03702,7.0
2009-09-10 16:25:00,11.04823,11.06243,11.03583,11.04653,9.0
2009-09-10 16:26:00,11.06522,11.06522,11.04273,11.04822,9.0
2009-09-10 16:27:00,11.05977,11.07243,11.04718,11.05763,8.0
2009-09-10 16:28:00,11.06948,11.07883,11.05382,11.07883,8.0
2009-09-10 16:29:00,11.07647,11.07822,11.06012,11.06332,7.0
2009-09-10 16:30:00,11.07557,11.08307,11.03589,11.06353,10.0
2009-09-10 16:31:00,11.07497,11.08392,11.04887,11.08083,7.0
2009-09-10 16:32:00,11.07857,11.08337,11.04922,11.08337,15.0
2009-09-10 16:33:00,11.06837,11.08332,11.05488,11.06832,18.0
2009-09-10 16:34:00,11.07112,11.07278,11.04782,11.06037,8.0
2009-09-10 16:35:00,11.05903,11.07443,11.05028,11.07443,15.0
2009-09-10 16:36:00,11.07387,11.07528,11.02748,11.05427,11.0
2009-09-10 16:37:00,11.04447,11.05983,11.04287,11.04287,7.0
2009-09-10 16:38:00,11.05853,11.07033,11.03178,11.05973,7.0
2009-09-10 16:39:00,11.04762,11.06437,11.03492,11.03577,10.0
2009-09-10 16:40:00,11.05377,11.05782,11.03312,11.04628,7.0
2009-09-10 16:41:00,11.05287,11.05803,11.02483,11.04462,7.0
2009-09-10 16:42:00,11.05938,11.06327,11.02848,11.04143,9.0
2009-09-10 16:43:00,11.04588,11.04982,11.02953,11.04282,11.0
2009-09-10 16:44:00,11.04797,11.04797,10.96469,11.04657,17.0
2009-09-10 16:45:00,11.04848,11.05183,11.02968,11.04138,8.0
2009-09-10 16:46:00,11.04723,11.05273,11.02642,11.05053,8.0
2009-09-10 16:47:00,11.04882,11.05532,11.02808,11.05208,17.0
2009-09-10 16:48:00,11.05133,11.05263,11.02523,11.03057,7.0
2009-09-10 16:49:00,11.03837,11.04657,11.03203,11.04493,9.0
2009-09-10 16:50:00,11.05063,11.05642,11.02878,11.04903,17.0
2009-09-10 16:51:00,11.04723,11.05177,11.01323,11.03182,16.0
2009-09-10 16:52:00,11.02997,11.05323,11.01992,11.04868,8.0
2009-09-10 16:53:00,11.03748,11.05078,11.02258,11.04583,18.0
2009-09-10 16:54:00,11.03358,11.04987,11.01768,11.02612,9.0
2009-09-10 16:55:00,11.03237,11.04339,11.01335,11.02017,8.0
2009-09-10 16:56:00,11.01868,11.04502,11.01868,11.02548,18.0
2009-09-10 16:57:00,11.02528,11.04637,11.02233,11.04003,10.0
2009-09-10 16:58:00,11.04552,11.04552,11.02777,11.03363,16.0
2009-09-10 16:59:00,11.01778,11.04938,11.01778,11.04938,17.0
2009-09-10 17:00:00,11.02973,11.02973,10.97378,11.02237,7.0
2009-09-10 17:01:00,11.03393,11.03987,10.97668,11.02362,7.0
2009-09-10 17:02:00,11.02473,11.03983,11.02172,11.03578,9.0
2009-09-10 17:03:00,11.02427,11.04043,11.01907,11.02967,8.0
2009-09-10 17:04:00,11.04367,11.04367,11.02352,11.03428,10.0
2009-09-10 17:05:00,11.03893,11.04243,11.02147,11.02147,9.0
2009-09-10 17:06:00,11.02932,11.04108,11.02132,11.03733,9.0
2009-09-10 17:07:00,11.02663,11.04303,11.01248,11.02073,8.0
2009-09-10 17:08:00,11.02823,11.02823,11.00028,11.00912,8.0
2009-09-10 17:09:00,11.01272,11.02783,11.00442,11.02082,11.0
2009-09-10 17:10:00,11.00847,11.02787,11.00623,11.01918,8.0
2009-09-10 17:11:00,11.01217,11.02882,11.00112,11.00853,10.0
2009-09-10 17:12:00,11.02527,11.03387,11.00988,11.01663,12.0
2009-09-10 17:13:00,11.02622,11.03997,11.01632,11.03397,7.0
2009-09-10 17:14:00,11.04127,11.04197,11.01188,11.03627,12.0
2009-09-10 17:15:00,11.02702,11.04327,11.02243,11.03072,7.0
2009-09-10 17:16:00,11.04403,11.04728,11.02603,11.03392,14.0
2009-09-10 17:17:00,11.03293,11.04202,11.02483,11.03312,8.0
2009-09-10 17:18:00,11.04758,11.05927,11.02272,11.04932,8.0
2009-09-10 17:19:00,11.04933,11.04933,11.00448,11.03297,16.0
2009-09-10 17:20:00,11.04213,11.04213,11.02402,11.02993,9.0
2009-09-10 17:21:00,11.03222,11.04212,11.02538,11.03083,14.0
2009-09-10 17:22:00,11.04527,11.06638,11.02583,11.04097,9.0
2009-09-10 17:23:00,11.03023,11.04342,10.98633,11.03268,13.0
2009-09-10 17:24:00,11.04097,11.04767,11.03027,11.03483,8.0
2009-09-10 17:25:00,11.03253,11.05227,11.01368,11.03823,18.0
2009-09-10 17:26:00,11.04963,11.05142,11.01882,11.01882,11.0
2009-09-10 17:27:00,11.02142,11.05088,11.01538,11.02983,19.0
2009-09-10 17:28:00,11.02842,11.04782,11.00857,11.02588,7.0
2009-09-10 17:29:00,11.02863,11.04482,11.02863,11.02993,14.0
2009-09-10 17:30:00,11.04758,11.04758,11.02733,11.04558,10.0
2009-09-10 17:31:00,11.03442,11.04623,11.02808,11.04027,12.0
2009-09-10 17:32:00,11.04758,11.04758,11.02578,11.04283,8.0
2009-09-10 17:33:00,11.03837,11.04572,11.03087,11.03382,9.0
2009-09-10 17:34:00,11.04957,11.04957,11.01988,11.03258,9.0
2009-09-10 17:35:00,11.03452,11.05238,11.01798,11.03547,8.0
2009-09-10 17:36:00,11.04638,11.04857,11.01883,11.02668,9.0
2009-09-10 17:37:00,11.03603,11.04407,11.01033,11.03577,9.0
2009-09-10 17:38:00,11.04493,11.04727,11.01293,11.03087,10.0
2009-09-10 17:39:00,11.04397,11.05363,11.02632,11.03607,9.0
2009-09-10 17:40:00,11.04918,11.05122,11.03037,11.05122,11.0
2009-09-10 17:41:00,11.04283,11.04722,11.01738,11.04388,7.0
2009-09-10 17:42:00,11.04663,11.05427,11.02812,11.03452,10.0
2009-09-10 17:43:00,11.05462,11.05727,11.03233,11.03407,10.0
2009-09-10 17:44:00,11.04882,11.04882,11.02693,11.03187,14.0
2009-09-10 17:45:00,11.04342,11.0436,11.00852,11.01697,7.0
2009-09-10 17:46:00,11.04382,11.04382,11.01038,11.02588,18.0
2009-09-10 17:47:00,11.03218,11.03677,11.01422,11.02143,9.0
2009-09-10 17:48:00,11.02902,11.04382,11.02275,11.03988,8.0
2009-09-10 17:49:00,11.03672,11.04083,11.02142,11.02462,9.0
2009-09-10 17:50:00,11.03732,11.03732,11.02308,11.02337,23.0
2009-09-10 17:51:00,11.03252,11.03602,11.00358,11.01967,9.0
2009-09-10 17:52:00,11.04632,11.04632,10.99878,11.02193,7.0
2009-09-10 17:53:00,11.02432,11.04032,11.00302,11.02998,11.0
2009-09-10 17:54:00,11.03443,11.04093,11.01762,11.01762,9.0
2009-09-10 17:55:00,11.02057,11.03852,11.01226,11.02898,11.0
2009-09-10 17:56:00,11.04093,11.04093,11.01747,11.02362,10.0
2009-09-10 17:57:00,11.02927,11.03868,11.01987,11.03622,7.0
2009-09-10 17:58:00,11.04078,11.04078,11.01003,11.03298,7.0
2009-09-10 17:59:00,11.02272,11.03463,11.01052,11.02452,8.0
2009-09-10 18:00:00,11.02247,11.03668,11.01582,11.02877,7.0
2009-09-10 18:01:00,11.01912,11.03438,11.00897,11.01523,8.0
2009-09-10 18:02:00,11.02987,11.02987,11.01493,11.02877,8.0
2009-09-10 18:03:00,11.02628,11.02978,11.01323,11.02652,9.0
2009-09-10 18:04:00,11.03137,11.03137,11.01327,11.02348,8.0
2009-09-10 18:05:00,11.01667,11.02977,11.01543,11.02582,14.0
2009-09-10 18:06:00,11.02903,11.02988,11.0123,11.01878,8.0
2009-09-10 18:07:00,11.02642,11.03272,11.00827,11.01817,9.0
2009-09-10 18:08:00,11.03532,11.03532,11.00732,11.02678,10.0
2009-09-10 18:09:00,11.02053,11.02857,10.98923,10.99713,11.0
2009-09-10 18:10:00,10.99673,11.02863,10.98017,10.98927,13.0
2009-09-10 18:11:00,11.01428,11.02893,10.96448,11.01207,8.0
2009-09-10 18:12:00,11.02847,11.02847,10.95787,10.96612,7.0
2009-09-10 18:13:00,11.01208,11.02828,10.95834,10.96558,9.0
2009-09-10 18:14:00,10.95783,10.99678,10.95378,10.98833,8.0
2009-09-10 18:15:00,11.02178,11.02178,10.95333,10.97058,8.0
2009-09-10 18:16:00,10.97873,11.02373,10.94548,11.02373,11.0
2009-09-10 18:17:00,11.02537,11.02572,10.98283,10.98287,8.0
2009-09-10 18:18:00,10.96452,11.03083,10.96452,11.02682,9.0
2009-09-10 18:19:00,11.02457,11.02672,11.01541,11.02672,16.0
2009-09-10 18:20:00,11.03212,11.03212,11.01112,11.01378,7.0
2009-09-10 18:21:00,11.01212,11.02438,10.99167,11.00732,8.0
2009-09-10 18:22:00,11.00992,11.01738,10.99393,11.01122,8.0
2009-09-10 18:23:00,11.01427,11.02183,11.00408,11.01117,8.0
2009-09-10 18:24:00,11.02502,11.02502,11.00313,11.00537,7.0
2009-09-10 18:25:00,11.00707,11.02327,10.99332,11.00642,7.0
2009-09-10 18:26:00,10.99882,11.01532,10.99333,11.00503,8.0
2009-09-10 18:27:00,11.01472,11.01578,10.98537,11.01578,7.0
2009-09-10 18:28:00,11.02212,11.02212,10.98482,11.01062,11.0
2009-09-10 18:29:00,11.01172,11.01857,11.00082,11.01378,9.0
2009-09-10 18:30:00,11.00133,11.02147,11.00082,11.00482,7.0
2009-09-10 18:31:00,11.00183,11.01778,10.99797,10.99993,7.0
2009-09-10 18:32:00,11.01907,11.01907,11.00008,11.00843,10.0
2009-09-10 18:33:00,11.00787,11.01127,10.99537,10.99753,7.0
2009-09-10 18:34:00,11.01368,11.01368,10.99558,11.00782,7.0
2009-09-10 18:35:00,10.99718,11.00973,10.99718,11.00577,15.0
2009-09-10 18:36:00,11.00888,11.00888,10.98888,10.99972,8.0
2009-09-10 18:37:00,11.00487,11.02132,10.99547,11.00967,10.0
2009-09-10 18:38:00,11.02232,11.02232,10.99433,11.01342,7.0
2009-09-10 18:39:00,11.01337,11.02038,10.99332,11.00927,8.0
2009-09-10 18:40:00,11.00522,11.02598,11.00083,11.01297,7.0
2009-09-10 18:41:00,11.01232,11.02132,10.99577,11.01268,10.0
2009-09-10 18:42:00,11.01112,11.02372,10.98383,11.00122,7.0
2009-09-10 18:43:00,11.01842,11.02577,11.00813,11.02027,10.0
2009-09-10 18:44:00,11.02737,11.02737,11.00987,11.00987,7.0
2009-09-10 18:45:00,11.01243,11.02802,10.94882,10.97547,8.0
2009-09-10 18:46:00,10.98402,11.00837,10.94787,11.00837,8.0
2009-09-10 18:47:00,11.01722,11.02832,11.00637,11.00662,10.0
2009-09-10 18:48:00,11.00953,11.02572,11.00922,11.01978,9.0
2009-09-10 18:49:00,11.01502,11.02472,11.00563,11.00563,10.0
2009-09-10 18:50:00,11.02532,11.02532,10.95143,11.00622,10.0
2009-09-10 18:51:00,11.00967,11.02832,10.95178,11.00511,17.0
2009-09-10 18:52:00,11.02912,11.03677,11.01263,11.01938,8.0
2009-09-10 18:53:00,11.02932,11.03263,11.01388,11.03112,9.0
2009-09-10 18:54:00,11.03378,11.03578,11.00537,11.00698,10.0
2009-09-10 18:55:00,11.01187,11.03278,11.00578,11.01573,8.0
2009-09-10 18:56:00,11.03028,11.03533,11.01473,11.02483,7.0
2009-09-10 18:57:00,11.02473,11.03512,11.01637,11.03182,8.0
2009-09-10 18:58:00,11.03748,11.03748,11.01573,11.02432,10.0
2009-09-10 18:59:00,11.02232,11.02522,11.00617,11.02182,8.0
2009-09-10 19:00:00,11.03093,11.03093,11.00063,11.01832,8.0
2009-09-10 19:01:00,11.02082,11.03457,11.00903,11.02882,7.0
2009-09-10 19:02:00,11.02938,11.03187,11.00937,11.02732,8.0
2009-09-10 19:03:00,11.01612,11.04383,11.01233,11.04067,8.0
2009-09-10 19:04:00,11.03963,11.04408,11.01693,11.01693,10.0
2009-09-10 19:05:00,11.02062,11.03532,11.00629,11.01902,11.0
2009-09-10 19:06:00,11.01938,11.03378,11.01429,11.02072,13.0
2009-09-10 19:07:00,11.03062,11.03062,11.01547,11.02933,8.0
2009-09-10 19:08:00,11.01642,11.03447,11.01553,11.02993,9.0
2009-09-10 19:09:00,11.03343,11.03343,10.99793,11.02042,7.0
2009-09-10 19:10:00,11.03528,11.04087,11.00544,11.02452,9.0
2009-09-10 19:11:00,11.03432,11.03632,11.01992,11.02452,7.0
2009-09-10 19:12:00,11.03262,11.03488,11.00821,11.02282,9.0
2009-09-10 19:13:00,11.02407,11.03778,11.01823,11.02283,8.0
2009-09-10 19:14:00,11.03387,11.03387,11.01428,11.02882,10.0
2009-09-10 19:15:00,11.03143,11.03488,11.0174,11.03202,8.0
2009-09-10 19:16:00,11.03727,11.03727,11.01403,11.03232,11.0
2009-09-10 19:17:00,11.02008,11.03432,11.00788,11.02567,7.0
2009-09-10 19:18:00,11.01147,11.03383,11.00973,11.01288,9.0
2009-09-10 19:19:00,11.02068,11.02948,10.99882,11.02583,7.0
2009-09-10 19:20:00,11.02653,11.03497,10.99257,11.00487,7.0
2009-09-10 19:21:00,11.01717,11.02948,10.99192,11.01587,10.0
2009-09-10 19:22:00,11.01607,11.03208,11.01405,11.02723,9.0
2009-09-10 19:23:00,11.01422,11.02678,11.00383,11.01582,8.0
2009-09-10 19:24:00,11.03253,11.03253,11.01082,11.01967,9.0
2009-09-10 19:25:00,11.01967,11.02702,11.01033,11.01728,8.0
2009-09-10 19:26:00,11.03238,11.03385,11.0126,11.01733,10.0
2009-09-10 19:27:00,11.01612,11.02637,11.00973,11.02302,7.0
2009-09-10 19:28:00,11.02967,11.05003,11.00582,11.00872,8.0
2009-09-10 19:29:00,11.02138,11.03377,11.00787,11.02328,8.0
2009-09-10 19:30:00,11.03837,11.03837,10.99798,11.02373,8.0
2009-09-10 19:31:00,11.02243,11.03472,11.00028,11.02932,11.0
2009-09-10 19:32:00,11.03572,11.03572,11.01723,11.03057,11.0
2009-09-10 19:33:00,11.03087,11.03503,11.01922,11.02497,7.0
2009-09-10 19:34:00,11.03897,11.03897,11.00787,11.01382,8.0
2009-09-10 19:35:00,11.02547,11.03078,10.99873,11.00637,11.0
2009-09-10 19:36:00,11.03767,11.03767,10.99957,11.02353,7.0
2009-09-10 19:37:00,11.02827,11.03082,10.98107,10.99757,7.0
2009-09-10 19:38:00,11.03617,11.03617,11.00244,11.02592,7.0
2009-09-10 19:39:00,11.02458,11.03382,10.97702,11.02543,14.0
2009-09-10 19:40:00,11.04188,11.04188,10.97808,11.02332,8.0
2009-09-10 19:41:00,11.03278,11.03543,10.96969,11.02882,11.0
2009-09-10 19:42:00,11.04407,11.04407,10.97723,11.03102,7.0
2009-09-10 19:43:00,11.03527,11.03527,11.02213,11.02877,9.0
2009-09-10 19:44:00,11.03487,11.03487,11.01572,11.02888,11.0
2009-09-10 19:45:00,11.02442,11.03632,11.02173,11.03337,11.0
2009-09-10 19:46:00,11.03352,11.03352,11.02433,11.03282,10.0
2009-09-10 19:47:00,11.03682,11.03837,11.01637,11.02252,8.0
2009-09-10 19:48:00,11.03658,11.04028,11.01447,11.02992,7.0
2009-09-10 19:49:00,11.03102,11.04147,11.00587,11.01778,7.0
2009-09-10 19:50:00,11.03222,11.04623,11.00983,11.03628,11.0
2009-09-10 19:51:00,11.03408,11.04833,11.01097,11.03532,7.0
2009-09-10 19:52:00,11.04037,11.04037,11.01998,11.03293,8.0
2009-09-10 19:53:00,11.03182,11.03362,11.01558,11.03138,11.0
2009-09-10 19:54:00,11.03588,11.03588,11.00466,11.02408,9.0
2009-09-10 19:55:00,11.01473,11.03188,10.99477,11.00188,9.0
2009-09-10 19:56:00,11.00912,11.03837,11.00617,11.02153,7.0
2009-09-10 19:57:00,11.02292,11.03527,11.01867,11.03178,8.0
2009-09-10 19:58:00,11.01897,11.03322,11.01172,11.02783,7.0
2009-09-10 19:59:00,11.02418,11.02922,11.00919,11.01678,11.0
2009-09-10 20:00:00,11.01812,11.03373,11.01123,11.01747,7.0
2009-09-10 20:01:00,11.01513,11.03128,11.00403,11.01377,7.0
2009-09-10 20:02:00,11.00892,11.03398,10.99378,11.02853,7.0
2009-09-10 20:03:00,11.03328,11.03328,11.00338,11.02147,9.0
2009-09-10 20:04:00,11.03688,11.03688,11.01531,11.01793,9.0
2009-09-10 20:05:00,11.02562,11.02917,11.00533,11.02783,8.0
2009-09-10 20:06:00,11.02752,11.03337,11.00543,11.03027,7.0
2009-09-10 20:07:00,11.01533,11.04133,11.01533,11.03122,10.0
2009-09-10 20:08:00,11.03392,11.04183,11.01337,11.01532,7.0
2009-09-10 20:09:00,11.01102,11.02997,11.00463,11.02783,10.0
2009-09-10 20:10:00,11.03153,11.04347,11.01352,11.02777,8.0
2009-09-10 20:11:00,11.02572,11.02572,11.01038,11.02173,8.0
2009-09-10 20:12:00,11.02302,11.02488,11.00498,11.01233,7.0
2009-09-10 20:13:00,11.01987,11.02518,11.00383,11.02362,10.0
2009-09-10 20:14:00,11.02618,11.02618,11.00723,11.02433,9.0
2009-09-10 20:15:00,11.02492,11.02492,11.00848,11.02238,9.0
2009-09-10 20:16:00,11.02508,11.02508,10.98052,11.01742,7.0
2009-09-10 20:17:00,11.01202,11.01342,10.95328,11.00178,9.0
2009-09-10 20:18:00,10.95837,11.02482,10.95837,11.01158,9.0
2009-09-10 20:19:00,11.01023,11.02512,10.99482,11.02128,7.0
2009-09-10 20:20:00,11.02663,11.02663,11.00953,11.01358,16.0
2009-09-10 20:21:00,11.02822,11.02822,11.01053,11.01908,9.0
2009-09-10 20:22:00,11.01123,11.02658,10.99923,11.00393,13.0
2009-09-10 20:23:00,11.01673,11.02002,10.99932,11.01543,8.0
2009-09-10 20:24:00,11.02118,11.02118,10.99678,11.00672,8.0
2009-09-10 20:25:00,11.01732,11.03382,11.00111,11.01232,7.0
2009-09-10 20:26:00,11.02802,11.02802,11.00593,11.01183,8.0
2009-09-10 20:27:00,11.02833,11.02833,11.01202,11.02483,8.0
2009-09-10 20:28:00,11.03208,11.03208,10.98582,11.01243,12.0
2009-09-10 20:29:00,11.01373,11.02638,10.99883,11.00848,8.0
2009-09-10 20:30:00,11.03278,11.03278,11.0107,11.01767,11.0
2009-09-10 20:31:00,11.02277,11.02683,11.01535,11.02503,10.0
2009-09-10 20:32:00,11.02953,11.02953,11.00567,11.01813,9.0
2009-09-10 20:33:00,11.01078,11.01692,11.00686,11.01673,11.0
2009-09-10 20:34:00,11.03227,11.03227,11.01078,11.01483,7.0
2009-09-10 20:35:00,11.01983,11.03178,11.01457,11.01653,8.0
2009-09-10 20:36:00,11.02732,11.03233,11.01127,11.01923,11.0
2009-09-10 20:37:00,11.01493,11.02477,11.00933,11.01718,8.0
2009-09-10 20:38:00,11.02447,11.02447,10.99833,11.01253,7.0
2009-09-10 20:39:00,11.01572,11.01837,11.00078,11.00948,7.0
2009-09-10 20:40:00,11.03378,11.03378,11.00763,11.01568,10.0
2009-09-10 20:41:00,11.01593,11.02577,11.01082,11.01492,7.0
2009-09-10 20:42:00,11.01683,11.02882,11.01372,11.01688,8.0
2009-09-10 20:43:00,10.99357,11.02547,10.99357,11.01922,7.0
2009-09-10 20:44:00,11.03497,11.03497,10.99457,11.01933,7.0
2009-09-10 20:45:00,11.02033,11.02033,10.98483,11.00473,10.0
2009-09-10 20:46:00,11.02997,11.02997,10.98457,11.01893,10.0
2009-09-10 20:47:00,11.01522,11.02577,11.00572,11.01342,8.0
2009-09-10 20:48:00,11.02758,11.02758,11.00232,11.00907,9.0
2009-09-10 20:49:00,11.00757,11.01401,11.00757,11.01393,10.0
2009-09-10 20:50:00,11.01578,11.03252,11.00683,11.01493,9.0
2009-09-10 20:51:00,11.00893,11.01732,11.00373,11.01683,7.0
2009-09-10 20:52:00,11.02728,11.02973,11.00902,11.01608,10.0
2009-09-10 20:53:00,11.02657,11.02657,11.00958,11.00958,11.0
2009-09-10 20:54:00,11.02993,11.02993,11.00762,11.01893,8.0
2009-09-10 20:55:00,11.02082,11.02633,10.99782,11.01553,11.0
2009-09-10 20:56:00,11.02763,11.02763,11.01362,11.01788,15.0
2009-09-10 20:57:00,11.02322,11.02828,11.01367,11.01732,11.0
2009-09-10 20:58:00,11.02653,11.02653,11.01357,11.01697,7.0
2009-09-10 20:59:00,11.01432,11.02682,11.01432,11.02047,8.0
2009-09-10 21:00:00,11.01983,11.03277,11.01007,11.01682,10.0
2009-09-10 21:01:00,11.01882,11.03127,11.01093,11.01808,11.0
2009-09-10 21:02:00,11.03162,11.03162,11.01133,11.02452,7.0
2009-09-10 21:03:00,11.01593,11.02888,11.01528,11.01683,9.0
2009-09-10 21:04:00,11.03217,11.03217,11.01088,11.01432,10.0
2009-09-10 21:05:00,11.01343,11.03137,11.01082,11.01768,17.0
2009-09-10 21:06:00,11.02803,11.02803,11.00933,11.01987,10.0
2009-09-10 21:07:00,11.02032,11.02333,10.99977,11.00503,10.0
2009-09-10 21:08:00,11.03003,11.03003,10.98947,11.00967,7.0
2009-09-10 21:09:00,11.01082,11.02682,11.00307,11.02182,14.0
2009-09-10 21:10:00,11.02827,11.02827,10.96027,10.96027,9.0
2009-09-10 21:11:00,10.96531,11.01297,10.95102,11.01297,8.0
2009-09-10 21:12:00,11.02937,11.02937,10.96271,11.01372,10.0
2009-09-10 21:13:00,11.01307,11.01927,10.94513,11.01338,8.0
2009-09-10 21:14:00,11.02623,11.02623,10.94753,10.95918,8.0
2009-09-10 21:15:00,10.96453,11.00607,10.94878,11.00607,8.0
2009-09-10 21:16:00,11.02663,11.02663,10.98267,11.01773,13.0
2009-09-10 21:17:00,11.01607,11.02632,11.01103,11.02273,9.0
2009-09-10 21:18:00,11.02803,11.02803,11.01162,11.01872,12.0
2009-09-10 21:19:00,11.01782,11.02483,11.00228,11.00813,11.0
2009-09-10 21:20:00,11.02643,11.02643,11.00823,11.02328,10.0
2009-09-10 21:21:00,11.02428,11.02653,11.00948,11.01173,7.0
2009-09-10 21:22:00,11.02703,11.02703,11.00878,11.02382,7.0
2009-09-10 21:23:00,11.02348,11.04063,11.01357,11.04063,8.0
2009-09-10 21:24:00,11.02743,11.02743,10.99892,11.01588,11.0
2009-09-10 21:25:00,11.01493,11.02577,10.99992,11.01377,7.0
2009-09-10 21:26:00,11.03043,11.03043,10.99697,11.02643,11.0
2009-09-10 21:27:00,11.02027,11.03282,11.01712,11.01762,8.0
2009-09-10 21:28:00,11.03302,11.03302,11.01177,11.01628,7.0
2009-09-10 21:29:00,11.02098,11.02983,11.01217,11.01812,8.0
2009-09-10 21:30:00,11.01823,11.03307,11.01823,11.01862,7.0
2009-09-10 21:31:00,11.01888,11.03147,11.01817,11.02128,7.0
2009-09-10 21:32:00,11.03417,11.04778,11.00554,11.02072,10.0
2009-09-10 21:33:00,11.02493,11.04953,11.01764,11.02382,9.0
2009-09-10 21:34:00,11.03128,11.05658,10.99184,11.02282,10.0
2009-09-10 21:35:00,11.02403,11.04833,11.01147,11.02472,7.0
2009-09-10 21:36:00,11.03278,11.04298,11.01788,11.04298,8.0
2009-09-10 21:37:00,11.02823,11.04147,11.01943,11.03248,8.0
2009-09-10 21:38:00,11.04013,11.04013,11.01912,11.02607,7.0
2009-09-10 21:39:00,11.02988,11.03268,11.01327,11.02548,8.0
2009-09-10 21:40:00,11.03423,11.03732,11.01807,11.02663,8.0
2009-09-10 21:41:00,11.02447,11.03032,11.01328,11.02378,11.0
2009-09-10 21:42:00,11.03268,11.03268,11.01182,11.01233,10.0
2009-09-10 21:43:00,11.01608,11.02838,11.00878,11.01687,11.0
2009-09-10 21:44:00,11.03087,11.03782,11.01437,11.01878,8.0
2009-09-10 21:45:00,11.01598,11.03483,11.01332,11.01532,13.0
2009-09-10 21:46:00,11.04278,11.04578,11.01383,11.03953,8.0
2009-09-10 21:47:00,11.04303,11.04323,11.01598,11.01997,7.0
2009-09-10 21:48:00,11.03053,11.04182,11.01827,11.02223,8.0
2009-09-10 21:49:00,11.02452,11.03628,11.01503,11.02567,11.0
2009-09-10 21:50:00,11.03972,11.03972,10.97123,11.02613,11.0
2009-09-10 21:51:00,11.03072,11.03072,11.01378,11.02688,10.0
2009-09-10 21:52:00,11.04078,11.04078,11.00397,11.02498,7.0
2009-09-10 21:53:00,11.02387,11.02993,11.00333,11.01007,10.0
2009-09-10 21:54:00,11.03817,11.03817,11.00028,11.02523,9.0
2009-09-10 21:55:00,11.00182,11.02543,11.00182,11.02377,11.0
2009-09-10 21:56:00,11.03878,11.03878,10.99143,11.01428,8.0
2009-09-10 21:57:00,11.03028,11.03094,11.01227,11.01227,8.0
2009-09-10 21:58:00,11.01783,11.03078,11.00982,11.01217,10.0
2009-09-10 21:59:00,11.01292,11.02978,11.00028,11.00028,10.0
2009-09-10 22:00:00,11.04188,11.04188,10.99813,11.02378,10.0
2009-09-10 22:01:00,11.02412,11.03682,11.01312,11.02628,8.0
2009-09-10 22:02:00,11.03597,11.03597,11.01508,11.01692,9.0
2009-09-10 22:03:00,11.02587,11.02672,11.01433,11.02672,7.0
2009-09-10 22:04:00,11.02588,11.03943,11.01283,11.02878,7.0
2009-09-10 22:05:00,11.02977,11.03028,11.00232,11.02293,8.0
2009-09-10 22:06:00,11.02793,11.02882,10.99247,10.99247,8.0
2009-09-10 22:07:00,11.02643,11.03482,10.99123,10.99123,11.0
2009-09-10 22:08:00,11.03297,11.03297,11.01963,11.01963,8.0
2009-09-10 22:09:00,11.02083,11.02932,11.01862,11.01917,7.0
2009-09-10 22:10:00,11.02923,11.03533,11.01463,11.02837,17.0
2009-09-10 22:11:00,11.02477,11.03383,11.01677,11.02432,7.0
2009-09-10 22:12:00,11.02933,11.02943,11.01993,11.02542,11.0
2009-09-10 22:13:00,11.03043,11.03043,11.02161,11.02837,8.0
2009-09-10 22:14:00,11.03312,11.03312,11.02212,11.02212,7.0
2009-09-10 22:15:00,11.02372,11.02977,11.02232,11.02503,7.0
2009-09-10 22:16:00,11.03858,11.03858,11.01776,11.02607,7.0
2009-09-10 22:17:00,11.02993,11.02993,11.02542,11.02542,8.0
2009-09-10 22:18:00,11.04108,11.04108,11.02148,11.02628,8.0
2009-09-10 22:19:00,11.02538,11.02538,11.02172,11.02313,7.0
2009-09-10 22:20:00,11.03278,11.03278,11.01988,11.02463,7.0
2009-09-10 22:21:00,11.02568,11.03028,11.02568,11.02608,8.0
2009-09-10 22:22:00,11.03943,11.03943,11.02377,11.02452,17.0
2009-09-10 22:23:00,11.02688,11.03772,11.02232,11.02232,7.0
2009-09-10 22:24:00,11.03887,11.03887,11.02147,11.02147,8.0
2009-09-10 22:25:00,11.02392,11.03632,11.01353,11.02682,10.0
2009-09-10 22:26:00,11.02967,11.03948,11.01643,11.02068,7.0
2009-09-10 22:27:00,11.02537,11.02928,11.01732,11.01732,7.0
2009-09-10 22:28:00,11.02543,11.02873,11.01487,11.01783,7.0
2009-09-10 22:29:00,11.02423,11.03088,11.00237,11.02878,16.0
2009-09-10 22:30:00,11.03612,11.03612,10.99023,11.01883,8.0
2009-09-10 22:31:00,11.02683,11.02683,11.00702,11.02538,7.0
2009-09-10 22:32:00,11.01243,11.02077,11.00528,11.01007,8.0
2009-09-10 22:33:00,11.00873,11.01933,11.00752,11.01032,11.0
2009-09-10 22:34:00,10.99758,11.02178,10.99026,11.01153,19.0
2009-09-10 22:35:00,11.01153,11.02032,11.00632,11.01152,7.0
2009-09-10 22:36:00,11.02808,11.02852,11.00533,11.00963,7.0
2009-09-10 22:37:00,11.01627,11.02832,11.00622,11.01107,11.0
2009-09-10 22:38:00,11.02462,11.02462,11.00538,11.00913,8.0
2009-09-10 22:39:00,11.00893,11.01003,11.00383,11.00687,8.0
2009-09-10 22:40:00,11.00803,11.01447,11.00428,11.00913,7.0
2009-09-10 22:41:00,11.01378,11.01378,11.00339,11.00578,8.0
2009-09-10 22:42:00,11.00893,11.01343,11.00573,11.00638,8.0
2009-09-10 22:43:00,11.01232,11.01521,11.00093,11.01247,8.0
2009-09-10 22:44:00,11.02638,11.02638,11.00377,11.00987,11.0
2009-09-10 22:45:00,11.01143,11.01333,11.00122,11.00202,8.0
2009-09-10 22:46:00,11.00988,11.01497,11.00433,11.00433,7.0
2009-09-10 22:47:00,11.00888,11.00888,10.99931,11.00573,8.0
2009-09-10 22:48:00,11.01077,11.01272,11.00556,11.00578,11.0
2009-09-10 22:49:00,11.00877,11.01577,11.00182,11.00962,11.0
2009-09-10 22:50:00,11.01538,11.02687,11.01023,11.02362,8.0
2009-09-10 22:51:00,11.02643,11.02838,11.00472,11.02582,8.0
2009-09-10 22:52:00,11.03013,11.03013,11.01683,11.01912,8.0
2009-09-10 22:53:00,11.02132,11.03003,11.01828,11.01922,9.0
2009-09-10 22:54:00,11.03487,11.03487,11.01627,11.02927,9.0
2009-09-10 22:55:00,11.01512,11.03038,11.01512,11.03038,7.0
2009-09-10 22:56:00,11.03617,11.03617,11.01835,11.02103,10.0
2009-09-10 22:57:00,11.02437,11.02983,11.01608,11.01812,11.0
2009-09-10 22:58:00,11.03312,11.03672,11.02341,11.02343,11.0
2009-09-10 22:59:00,11.02733,11.03433,11.01453,11.02092,9.0
2009-09-10 23:00:00,11.03538,11.03538,11.01638,11.02932,11.0
2009-09-10 23:01:00,11.02938,11.02938,11.01921,11.01977,7.0
2009-09-10 23:02:00,11.03647,11.03647,11.01748,11.02533,9.0
2009-09-10 23:03:00,11.02313,11.03089,11.0195,11.01972,15.0
2009-09-10 23:04:00,11.03828,11.03828,11.02318,11.03087,8.0
2009-09-10 23:05:00,11.02112,11.03087,11.0153,11.02158,8.0
2009-09-10 23:06:00,11.03652,11.03652,11.01512,11.02257,7.0
2009-09-10 23:07:00,11.02073,11.02932,11.01852,11.01852,18.0
2009-09-10 23:08:00,11.03692,11.03692,11.01523,11.02052,9.0
2009-09-10 23:09:00,11.02298,11.03403,11.01808,11.03403,8.0
2009-09-10 23:10:00,11.02742,11.03087,11.01783,11.02268,7.0
2009-09-10 23:11:00,11.01868,11.03758,11.01868,11.03758,9.0
2009-09-10 23:12:00,11.02313,11.03087,11.01882,11.01882,7.0
2009-09-10 23:13:00,11.02227,11.03643,11.01853,11.03643,10.0
2009-09-10 23:14:00,11.02587,11.03347,11.01793,11.01793,7.0
2009-09-10 23:15:00,11.02207,11.02942,11.01574,11.01607,10.0
2009-09-10 23:16:00,11.03582,11.03638,11.01548,11.01548,10.0
2009-09-10 23:17:00,11.02108,11.03593,11.01472,11.03593,8.0
2009-09-10 23:18:00,11.02372,11.03088,11.0162,11.02437,13.0
2009-09-10 23:19:00,11.01802,11.03088,11.01357,11.02133,11.0
2009-09-10 23:20:00,11.01877,11.03383,11.01437,11.02388,8.0
2009-09-10 23:21:00,11.02227,11.02972,11.01177,11.02728,7.0
2009-09-10 23:22:00,11.03022,11.03122,11.02103,11.02748,8.0
2009-09-10 23:23:00,11.03602,11.03602,11.01238,11.02892,10.0
2009-09-10 23:24:00,11.01628,11.03433,11.01613,11.01613,8.0
2009-09-10 23:25:00,11.01738,11.03582,11.01738,11.03247,9.0
2009-09-10 23:26:00,11.01732,11.03372,11.01663,11.01698,8.0
2009-09-10 23:27:00,11.01808,11.03147,11.01808,11.02102,10.0
2009-09-10 23:28:00,11.03472,11.03472,11.02072,11.02112,9.0
2009-09-10 23:29:00,11.02417,11.03433,11.01888,11.03433,8.0
2009-09-10 23:30:00,11.02098,11.03033,11.01843,11.01843,7.0
2009-09-10 23:31:00,11.02227,11.02807,11.01597,11.01873,15.0
2009-09-10 23:32:00,11.03113,11.03113,11.01863,11.01863,7.0
2009-09-10 23:33:00,11.03127,11.03393,11.0295,11.03393,8.0
2009-09-10 23:34:00,11.02982,11.02982,11.01708,11.01792,7.0
2009-09-10 23:35:00,11.01812,11.03143,11.01812,11.01838,11.0
2009-09-10 23:36:00,11.03447,11.03447,11.01737,11.02333,8.0
2009-09-10 23:37:00,11.02037,11.03377,11.01723,11.03377,7.0
2009-09-10 23:38:00,11.03127,11.03127,11.01843,11.02023,9.0
2009-09-10 23:39:00,11.01987,11.02648,11.01482,11.01733,8.0
2009-09-10 23:40:00,11.03292,11.03292,11.01728,11.01792,8.0
2009-09-10 23:41:00,11.02647,11.02647,11.00848,11.01588,9.0
2009-09-10 23:42:00,11.03163,11.03163,11.01628,11.01737,7.0
2009-09-10 23:43:00,11.01917,11.03223,11.01702,11.03223,8.0
2009-09-10 23:44:00,11.03322,11.03322,11.01222,11.01802,13.0
2009-09-10 23:45:00,11.03127,11.03513,11.01628,11.03482,11.0
2009-09-10 23:46:00,11.03128,11.03128,11.01232,11.01738,8.0
2009-09-10 23:47:00,11.01753,11.03102,11.01538,11.03102,7.0
2009-09-10 23:48:00,11.02927,11.02927,11.01699,11.01778,9.0
2009-09-10 23:49:00,11.01742,11.02982,11.01523,11.01523,7.0
2009-09-10 23:50:00,11.03438,11.03438,11.01432,11.01432,7.0
2009-09-10 23:51:00,11.01802,11.03128,11.01753,11.01753,9.0
2009-09-10 23:52:00,11.03407,11.03407,11.01713,11.01957,8.0
2009-09-10 23:53:00,11.02983,11.02983,11.01947,11.01947,7.0
2009-09-10 23:54:00,11.03292,11.03292,11.01105,11.02823,8.0
2009-09-10 23:55:00,11.01827,11.03252,11.01827,11.03252,7.0
2009-09-10 23:56:00,11.02777,11.02777,11.01923,11.01923,8.0
2009-09-10 23:57:00,11.02388,11.03048,11.01903,11.03048,12.0
2009-09-10 23:58:00,11.02372,11.02982,11.01722,11.02088,7.0
2009-09-10 23:59:00,11.02042,11.02983,11.01882,11.02388,12.0
2009-09-11 00:00:00,11.01498,11.03277,11.01498,11.03122,7.0
2009-09-11 00:01:00,11.02163,11.02552,11.01706,11.02087,11.0
2009-09-11 00:02:00,11.03553,11.03553,11.01788,11.02033,10.0
2009-09-11 00:03:00,11.02378,11.02612,11.02103,11.02612,7.0
2009-09-11 00:04:00,11.03332,11.03349,11.01862,11.03287,7.0
2009-09-11 00:05:00,11.02383,11.03513,11.01712,11.03513,12.0
2009-09-11 00:06:00,11.03073,11.03073,11.01978,11.01978,10.0
2009-09-11 00:07:00,11.03097,11.03323,11.02052,11.03323,8.0
2009-09-11 00:08:00,11.02363,11.02658,11.00993,11.00993,12.0
2009-09-11 00:09:00,11.01168,11.01168,11.01018,11.01078,7.0
2009-09-11 00:10:00,11.03002,11.03002,11.01132,11.01132,8.0
2009-09-11 00:11:00,11.01287,11.01977,11.01153,11.01977,9.0
2009-09-11 00:12:00,11.02762,11.02762,11.00852,11.01498,9.0
2009-09-11 00:13:00,11.02082,11.02082,11.01188,11.01432,7.0
2009-09-11 00:14:00,11.02803,11.02803,11.01255,11.01358,8.0
2009-09-11 00:15:00,11.01227,11.02027,11.01202,11.01202,8.0
2009-09-11 00:16:00,11.02853,11.02853,11.01132,11.01513,8.0
2009-09-11 00:17:00,11.02082,11.03007,11.01448,11.01528,11.0
2009-09-11 00:18:00,11.02462,11.02462,11.01387,11.02417,7.0
2009-09-11 00:19:00,11.01257,11.02738,10.97383,10.97383,8.0
2009-09-11 00:20:00,10.98243,11.02217,10.97093,11.02217,8.0
2009-09-11 00:21:00,11.01942,11.01942,10.97478,11.01887,11.0
2009-09-11 00:22:00,11.03162,11.03472,11.01562,11.02513,8.0
2009-09-11 00:23:00,11.02777,11.03792,11.02333,11.03177,7.0
2009-09-11 00:24:00,11.02498,11.03943,11.02498,11.03733,10.0
2009-09-11 00:25:00,11.03732,11.03831,11.03594,11.03613,9.0
2009-09-11 00:26:00,11.02013,11.03847,11.02013,11.02963,7.0
2009-09-11 00:27:00,11.03753,11.04232,11.03497,11.04232,10.0
2009-09-11 00:28:00,11.02098,11.03887,11.02098,11.03887,9.0
2009-09-11 00:29:00,11.02733,11.03733,11.02286,11.02962,10.0
2009-09-11 00:30:00,11.03788,11.03788,11.0351,11.03733,7.0
2009-09-11 00:31:00,11.02012,11.03872,11.02012,11.03872,7.0
2009-09-11 00:32:00,11.04458,11.04458,11.02058,11.03872,9.0
2009-09-11 00:33:00,11.02967,11.03738,11.02967,11.03132,7.0
2009-09-11 00:34:00,11.02898,11.03027,11.01572,11.02492,7.0
2009-09-11 00:35:00,11.01953,11.02348,11.00482,11.01122,7.0
2009-09-11 00:36:00,11.02268,11.02268,11.00102,11.00102,8.0
2009-09-11 00:37:00,11.00083,11.00083,10.99208,10.99608,9.0
2009-09-11 00:38:00,11.03873,11.03873,10.97287,10.97287,11.0
2009-09-11 00:39:00,10.97957,11.02523,10.97957,11.02083,9.0
2009-09-11 00:40:00,11.03593,11.03593,10.98277,11.02008,10.0
2009-09-11 00:41:00,11.01467,11.03043,11.01467,11.03043,8.0
2009-09-11 00:42:00,11.03627,11.03627,11.01377,11.01647,11.0
2009-09-11 00:43:00,11.03333,11.03352,11.01947,11.03352,8.0
2009-09-11 00:44:00,11.02182,11.03077,11.01263,11.02742,11.0
2009-09-11 00:45:00,11.02888,11.03662,11.01927,11.03662,9.0
2009-09-11 00:46:00,11.01862,11.0321,11.01153,11.02353,9.0
2009-09-11 00:47:00,11.01938,11.03158,11.01113,11.03158,8.0
2009-09-11 00:48:00,11.02428,11.02428,11.01077,11.01422,7.0
2009-09-11 00:49:00,11.02337,11.02382,11.00033,11.00922,11.0
2009-09-11 00:50:00,11.03453,11.03453,11.00028,11.00562,12.0
2009-09-11 00:51:00,11.02332,11.02383,10.98442,10.99778,9.0
2009-09-11 00:52:00,10.99607,11.02448,10.99562,10.99603,7.0
2009-09-11 00:53:00,11.01773,11.02493,10.98787,10.99313,9.0
2009-09-11 00:54:00,10.99143,11.02683,10.98003,10.98003,10.0
2009-09-11 00:55:00,11.02482,11.03027,10.97532,11.00743,9.0
2009-09-11 00:56:00,11.03283,11.03283,10.97633,11.01753,12.0
2009-09-11 00:57:00,10.98373,11.02623,10.98359,11.02173,7.0
2009-09-11 00:58:00,11.03662,11.03662,10.98998,11.02412,9.0
2009-09-11 00:59:00,10.98633,11.03777,10.96342,11.01872,10.0
2009-09-11 01:00:00,11.03598,11.03598,10.96308,11.01583,8.0
2009-09-11 01:01:00,11.01598,11.02533,10.97217,10.97217,9.0
2009-09-11 01:02:00,10.97951,11.02217,10.97607,11.01732,7.0
2009-09-11 01:03:00,11.02527,11.02573,10.96733,11.01863,9.0
2009-09-11 01:04:00,11.03377,11.03377,10.97266,11.01947,7.0
2009-09-11 01:05:00,11.01912,11.03677,10.96732,11.03677,8.0
2009-09-11 01:06:00,11.02533,11.02533,10.96502,11.01797,8.0
2009-09-11 01:07:00,11.02583,11.02633,10.96873,11.01487,8.0
2009-09-11 01:08:00,11.03222,11.03222,10.97072,11.01732,11.0
2009-09-11 01:09:00,11.00712,11.03313,10.97358,11.03313,8.0
2009-09-11 01:10:00,11.02584,11.02584,10.97087,10.98083,11.0
2009-09-11 01:11:00,11.02382,11.02382,10.96733,11.01173,9.0
2009-09-11 01:12:00,11.03272,11.03272,10.96888,11.01483,10.0
2009-09-11 01:13:00,11.01677,11.02258,10.98634,11.01737,11.0
2009-09-11 01:14:00,10.97143,11.02178,10.96738,11.01528,10.0
2009-09-11 01:15:00,11.00908,11.03232,10.97778,11.03232,9.0
2009-09-11 01:16:00,11.01883,11.02333,10.96887,11.01857,11.0
2009-09-11 01:17:00,11.02397,11.02397,10.96743,11.01652,9.0
2009-09-11 01:18:00,11.03408,11.03408,10.96733,11.01877,9.0
2009-09-11 01:19:00,11.01208,11.02472,10.98212,11.01862,9.0
2009-09-11 01:20:00,10.96937,11.02277,10.96877,11.01652,7.0
2009-09-11 01:21:00,11.01128,11.01128,10.96253,10.96713,11.0
2009-09-11 01:22:00,10.97272,11.02552,10.96837,11.01747,10.0
2009-09-11 01:23:00,11.01222,11.02377,10.97492,11.01878,10.0
2009-09-11 01:24:00,10.97048,11.01492,10.96873,11.01492,9.0
2009-09-11 01:25:00,11.02382,11.02637,10.9861,11.02008,10.0
2009-09-11 01:26:00,11.03807,11.03807,10.96877,11.02028,10.0
2009-09-11 01:27:00,11.01863,11.02347,10.96743,11.01942,8.0
2009-09-11 01:28:00,10.97213,11.02688,10.96733,11.02058,8.0
2009-09-11 01:29:00,11.01172,11.02628,10.9813,11.02628,7.0
2009-09-11 01:30:00,11.01993,11.02623,10.96743,11.02108,8.0
2009-09-11 01:31:00,11.01218,11.03282,10.97822,11.03282,10.0
2009-09-11 01:32:00,11.02678,11.02678,10.96877,11.02337,8.0
2009-09-11 01:33:00,11.01602,11.01602,10.96877,10.97252,7.0
2009-09-11 01:34:00,11.02088,11.02677,10.96877,11.01953,8.0
2009-09-11 01:35:00,11.02477,11.02477,10.97173,11.01883,8.0
2009-09-11 01:36:00,10.97328,10.97328,10.96878,10.96878,8.0
2009-09-11 01:37:00,10.97581,11.00432,10.96433,10.97173,8.0
2009-09-11 01:38:00,10.96877,10.96888,10.96677,10.96737,7.0
2009-09-11 01:39:00,10.96392,11.02337,10.96392,11.02337,11.0
2009-09-11 01:40:00,11.03842,11.03842,11.00699,11.01918,7.0
2009-09-11 01:41:00,11.01218,11.02682,10.97879,11.02033,10.0
2009-09-11 01:42:00,10.97238,10.97238,10.96622,10.96678,11.0
2009-09-11 01:43:00,10.96733,10.97147,10.96502,10.96677,11.0
2009-09-11 01:44:00,10.97293,10.9735,10.96392,10.96392,9.0
2009-09-11 01:45:00,10.96672,11.00355,10.96672,10.97253,9.0
2009-09-11 01:46:00,11.02152,11.02407,10.96882,11.01893,11.0
2009-09-11 01:47:00,11.01768,11.02172,10.96878,11.02172,9.0
2009-09-11 01:48:00,10.97352,11.02778,10.96732,11.02033,7.0
2009-09-11 01:49:00,11.02187,11.02187,10.96732,10.97443,7.0
2009-09-11 01:50:00,11.02183,11.02787,10.97716,11.01933,11.0
2009-09-11 01:51:00,11.01399,11.02244,10.97625,11.01912,9.0
2009-09-11 01:52:00,11.02477,11.02477,10.96732,11.01883,12.0
2009-09-11 01:53:00,11.02747,11.02747,10.96877,11.01393,8.0
2009-09-11 01:54:00,11.03452,11.03452,10.96883,11.02038,8.0
2009-09-11 01:55:00,11.02588,11.03743,10.96545,11.03743,10.0
2009-09-11 01:56:00,11.03209,11.03209,10.97408,11.01538,7.0
2009-09-11 01:57:00,11.02673,11.02673,10.96878,10.96878,8.0
2009-09-11 01:58:00,10.97137,11.02069,10.97137,11.01878,7.0
2009-09-11 02:01:00,10.96683,11.02578,10.96683,11.01632,11.0
2009-09-11 02:02:00,11.03172,11.03172,10.97272,11.01987,11.0
2009-09-11 02:03:00,11.01513,11.0399,11.00301,11.03867,10.0
2009-09-11 02:04:00,11.03538,11.03907,11.03322,11.03382,7.0
2009-09-11 02:05:00,11.02337,11.03533,11.02027,11.02117,9.0
2009-09-11 02:06:00,11.03572,11.03572,11.02012,11.02012,9.0
2009-09-11 02:07:00,11.02932,11.02987,11.019,11.02733,8.0
2009-09-11 02:08:00,11.03492,11.03492,11.01933,11.01933,8.0
2009-09-11 02:09:00,11.02332,11.02737,11.02038,11.02038,8.0
2009-09-11 02:10:00,11.02712,11.03358,11.01757,11.01827,11.0
2009-09-11 02:11:00,11.02298,11.02842,11.01721,11.02037,11.0
2009-09-11 02:12:00,11.02723,11.02942,11.01707,11.01728,8.0
2009-09-11 02:13:00,11.02633,11.03086,11.01727,11.02638,7.0
2009-09-11 02:14:00,11.03102,11.03102,11.0179,11.02593,8.0
2009-09-11 02:15:00,11.02487,11.02732,11.01758,11.02038,11.0
2009-09-11 02:16:00,11.03437,11.03437,11.01143,11.01632,8.0
2009-09-11 02:17:00,11.01988,11.03193,11.01693,11.03193,8.0
2009-09-11 02:18:00,11.02048,11.02878,11.01939,11.02878,8.0
2009-09-11 02:19:00,11.02333,11.02878,11.01573,11.01573,7.0
2009-09-11 02:20:00,11.03077,11.03077,11.01383,11.02733,8.0
2009-09-11 02:21:00,11.02283,11.03392,11.01632,11.03392,8.0
2009-09-11 02:22:00,11.02477,11.02983,11.01562,11.01777,11.0
2009-09-11 02:23:00,11.02333,11.02652,11.00933,11.01798,7.0
2009-09-11 02:24:00,11.03272,11.03272,11.00692,11.01713,7.0
2009-09-11 02:25:00,11.01923,11.03358,11.00978,11.03358,19.0
2009-09-11 02:26:00,11.02162,11.03037,10.99923,11.01883,11.0
2009-09-11 02:27:00,11.01857,11.03533,10.99787,11.03533,8.0
2009-09-11 02:28:00,11.01318,11.02272,10.98733,10.98733,7.0
2009-09-11 02:29:00,11.02113,11.02198,10.98682,10.98832,8.0
2009-09-11 02:30:00,10.99398,11.02642,10.98933,11.01723,16.0
2009-09-11 02:31:00,10.98833,11.02693,10.98833,11.02693,7.0
2009-09-11 02:32:00,11.01732,11.03313,10.98778,11.01787,7.0
2009-09-11 02:33:00,11.01558,11.02538,10.98973,11.01397,7.0
2009-09-11 02:34:00,10.99282,11.02627,10.99187,11.01762,10.0
2009-09-11 02:35:00,11.01507,11.02142,10.98772,11.01937,8.0
2009-09-11 02:36:00,10.99362,11.02467,10.98972,11.02088,7.0
2009-09-11 02:37:00,11.01832,11.02623,10.98978,11.01813,17.0
2009-09-11 02:38:00,11.03478,11.03478,10.98807,11.02018,8.0
2009-09-11 02:39:00,11.02483,11.02508,10.98833,10.99168,7.0
2009-09-11 02:40:00,11.02733,11.02772,10.98777,11.02138,7.0
2009-09-11 02:41:00,11.02308,11.02712,10.99798,10.99798,8.0
2009-09-11 02:42:00,11.02082,11.02727,10.98978,11.02193,8.0
2009-09-11 02:43:00,10.98977,11.02927,10.98977,11.02238,7.0
2009-09-11 02:44:00,10.99623,11.02782,10.98977,11.02492,7.0
2009-09-11 02:45:00,11.02632,11.03942,10.98838,11.03942,7.0
2009-09-11 02:46:00,11.03147,11.03147,10.98488,11.02173,8.0
2009-09-11 02:47:00,10.98832,11.02443,10.98832,11.01673,11.0
2009-09-11 02:48:00,11.03512,11.03512,10.98777,11.02457,7.0
2009-09-11 02:49:00,11.02787,11.03593,10.98832,11.03593,17.0
2009-09-11 02:50:00,11.02927,11.02927,10.99255,11.02113,7.0
2009-09-11 02:51:00,10.98833,11.02737,10.98833,11.02447,8.0
2009-09-11 02:52:00,11.03303,11.03303,10.98833,11.01743,11.0
2009-09-11 02:53:00,10.98847,11.02827,10.98847,11.02153,8.0
2009-09-11 02:54:00,11.03673,11.03673,10.99427,11.01957,8.0
2009-09-11 02:55:00,11.01928,11.02433,10.98833,11.02428,7.0
2009-09-11 02:56:00,11.03102,11.03102,10.98798,11.02327,7.0
2009-09-11 02:57:00,11.01742,11.02188,10.98768,11.01017,9.0
2009-09-11 02:58:00,11.03078,11.03078,10.98773,11.01262,8.0
2009-09-11 02:59:00,11.01878,11.02147,10.98833,11.02028,10.0
2009-09-11 03:00:00,11.02908,11.02908,10.98833,11.01672,10.0
2009-09-11 03:01:00,11.02237,11.02237,10.98488,11.01833,10.0
2009-09-11 03:02:00,11.02707,11.02707,10.98807,11.01558,8.0
2009-09-11 03:03:00,11.02328,11.02328,10.98943,11.01358,8.0
2009-09-11 03:04:00,11.02857,11.02857,10.98973,11.01882,11.0
2009-09-11 03:05:00,11.01893,11.02327,10.98838,11.01907,9.0
2009-09-11 03:06:00,11.03117,11.03117,10.98803,11.01447,10.0
2009-09-11 03:07:00,11.02028,11.02593,10.98847,11.01688,7.0
2009-09-11 03:08:00,11.03148,11.03148,10.98492,11.01652,10.0
2009-09-11 03:09:00,11.01593,11.02337,10.98492,11.01882,11.0
2009-09-11 03:10:00,11.03167,11.03167,10.98987,11.01602,11.0
2009-09-11 03:11:00,10.98993,11.02793,10.98993,11.02793,8.0
2009-09-11 03:12:00,11.01847,11.02223,10.98992,11.02053,7.0
2009-09-11 03:13:00,11.01483,11.02128,10.98777,11.02128,8.0
2009-09-11 03:14:00,11.02972,11.02972,10.98548,11.01698,13.0
2009-09-11 03:15:00,11.02128,11.02482,10.98982,11.02237,8.0
2009-09-11 03:16:00,11.03277,11.03277,10.98988,11.01378,11.0
2009-09-11 03:17:00,11.01513,11.02798,10.98608,11.02798,10.0
2009-09-11 03:18:00,11.02278,11.02783,11.00798,11.01897,11.0
2009-09-11 03:19:00,11.00983,11.02833,11.00927,11.01523,8.0
2009-09-11 03:20:00,11.03028,11.03028,10.97712,11.01988,8.0
2009-09-11 03:21:00,11.02207,11.02577,10.99204,11.02033,7.0
2009-09-11 03:22:00,11.01968,11.01968,11.00362,11.00773,8.0
2009-09-11 03:23:00,11.01298,11.01492,11.00354,11.01128,8.0
2009-09-11 03:24:00,11.02572,11.02572,11.00413,11.00803,7.0
2009-09-11 03:25:00,11.01282,11.02482,11.00478,11.01228,10.0
2009-09-11 03:26:00,11.02762,11.02762,11.00288,11.02083,9.0
2009-09-11 03:27:00,11.01412,11.03233,11.0138,11.03157,10.0
2009-09-11 03:28:00,11.01428,11.03337,11.00647,11.01938,7.0
2009-09-11 03:29:00,11.02132,11.03278,11.00817,11.02853,7.0
2009-09-11 03:30:00,11.03352,11.03352,11.00947,11.02548,8.0
2009-09-11 03:31:00,11.01378,11.03257,11.01378,11.02682,7.0
2009-09-11 03:32:00,11.03262,11.03528,11.01187,11.01877,8.0
2009-09-11 03:33:00,11.01193,11.02847,11.01193,11.02203,11.0
2009-09-11 03:34:00,11.03377,11.03377,11.01143,11.01143,7.0
2009-09-11 03:35:00,11.02098,11.02978,11.01122,11.02413,11.0
2009-09-11 03:36:00,11.05073,11.05073,11.01742,11.02358,8.0
2009-09-11 03:37:00,11.02732,11.03653,11.01193,11.03653,7.0
2009-09-11 03:38:00,11.02163,11.02188,11.00643,11.00928,7.0
2009-09-11 03:39:00,11.01928,11.02523,11.00988,11.02523,10.0
2009-09-11 03:40:00,11.00933,11.02832,11.00487,11.02062,11.0
2009-09-11 03:41:00,11.02772,11.02772,11.01623,11.01863,12.0
2009-09-11 03:42:00,11.03303,11.03303,11.01083,11.01637,9.0
2009-09-11 03:43:00,11.02323,11.02323,11.00833,11.01903,13.0
2009-09-11 03:44:00,11.00847,11.02442,10.99748,11.01683,8.0
2009-09-11 03:45:00,11.02078,11.03037,11.00182,11.02243,8.0
2009-09-11 03:46:00,11.03098,11.03098,11.01513,11.02257,8.0
2009-09-11 03:47:00,11.02122,11.02833,11.01493,11.02187,10.0
2009-09-11 03:48:00,11.03027,11.03027,11.01377,11.01902,8.0
2009-09-11 03:49:00,11.01227,11.02627,11.00137,11.02187,9.0
2009-09-11 03:50:00,11.02942,11.02942,10.99182,11.01232,14.0
2009-09-11 03:51:00,10.99077,11.02147,10.97978,11.01733,7.0
2009-09-11 03:52:00,11.01783,11.03088,10.97834,11.02382,10.0
2009-09-11 03:53:00,11.01537,11.02823,11.00492,11.02093,10.0
2009-09-11 03:54:00,11.03408,11.03408,11.00822,11.01433,17.0
2009-09-11 03:55:00,11.01782,11.03267,11.01523,11.03267,10.0
2009-09-11 03:56:00,11.01783,11.02568,11.00748,11.01113,9.0
2009-09-11 03:57:00,11.01202,11.03123,11.01202,11.02942,7.0
2009-09-11 03:58:00,11.03698,11.03698,10.97917,11.02382,11.0
2009-09-11 03:59:00,11.02482,11.03578,10.99025,11.02123,10.0
2009-09-11 04:00:00,11.04037,11.04037,11.01222,11.01222,8.0
2009-09-11 04:01:00,11.01147,11.02687,11.00772,11.01273,7.0
2009-09-11 04:02:00,11.02802,11.02847,11.00808,11.01522,11.0
2009-09-11 04:03:00,11.01798,11.01853,11.00972,11.01353,15.0
2009-09-11 04:04:00,11.03193,11.03193,11.01092,11.01732,11.0
2009-09-11 04:05:00,11.01743,11.01997,11.00953,11.01623,8.0
2009-09-11 04:06:00,11.02948,11.02948,11.00592,11.01497,11.0
2009-09-11 04:07:00,11.01908,11.01908,11.00933,11.01648,10.0
2009-09-11 04:08:00,11.03303,11.03303,11.00932,11.01293,7.0
2009-09-11 04:09:00,11.02203,11.02238,11.01077,11.02238,9.0
2009-09-11 04:10:00,11.03563,11.03563,11.00682,11.01557,10.0
2009-09-11 04:11:00,11.01827,11.02277,11.01087,11.01838,9.0
2009-09-11 04:12:00,11.03392,11.03392,11.00933,11.02082,8.0
2009-09-11 04:13:00,11.01793,11.02878,11.00593,11.02477,10.0
2009-09-11 04:14:00,11.04493,11.04493,11.00933,11.02683,10.0
2009-09-11 04:15:00,11.02483,11.03422,11.00707,11.02787,7.0
2009-09-11 04:16:00,11.02722,11.03823,11.00997,11.03157,7.0
2009-09-11 04:17:00,11.02808,11.04153,11.00132,11.02683,8.0
2009-09-11 04:18:00,11.04302,11.04302,11.02182,11.02743,7.0
2009-09-11 04:19:00,11.02838,11.02838,11.01975,11.02358,10.0
2009-09-11 04:20:00,11.02158,11.03578,11.01937,11.02402,7.0
2009-09-11 04:21:00,11.02393,11.02393,11.01833,11.02347,7.0
2009-09-11 04:22:00,11.03968,11.03968,11.01587,11.01603,8.0
2009-09-11 04:23:00,11.02583,11.02843,11.01832,11.01832,11.0
2009-09-11 04:24:00,11.03733,11.03733,11.02243,11.02243,8.0
2009-09-11 04:25:00,11.02483,11.02883,11.01977,11.01977,7.0
2009-09-11 04:26:00,11.02333,11.02702,11.01637,11.01778,11.0
2009-09-11 04:27:00,11.02473,11.03423,11.02027,11.03423,9.0
2009-09-11 04:28:00,11.02383,11.02383,11.01639,11.02087,10.0
2009-09-11 04:29:00,11.01977,11.02497,11.01783,11.02188,11.0
2009-09-11 04:30:00,11.03688,11.03688,11.01838,11.02213,8.0
2009-09-11 04:31:00,11.02233,11.03828,11.01977,11.03828,12.0
2009-09-11 04:32:00,11.01833,11.02693,11.01833,11.02693,8.0
2009-09-11 04:33:00,11.01783,11.02242,11.01783,11.02232,8.0
2009-09-11 04:34:00,11.03582,11.03582,11.01404,11.02482,7.0
2009-09-11 04:35:00,11.02332,11.02648,11.01778,11.02648,8.0
2009-09-11 04:36:00,11.03943,11.03943,11.01988,11.02323,8.0
2009-09-11 04:37:00,11.02713,11.04053,11.02043,11.04053,13.0
2009-09-11 04:38:00,11.02308,11.03812,11.02308,11.03222,9.0
2009-09-11 04:39:00,11.02728,11.03342,11.02433,11.02433,16.0
2009-09-11 04:40:00,11.04078,11.04078,11.02382,11.02533,7.0
2009-09-11 04:41:00,11.02878,11.03812,11.02323,11.02787,9.0
2009-09-11 04:42:00,11.04198,11.04198,11.0242,11.02802,9.0
2009-09-11 04:43:00,11.02542,11.04512,11.02542,11.03338,7.0
2009-09-11 04:44:00,11.04938,11.04938,11.03215,11.03292,9.0
2009-09-11 04:45:00,11.03583,11.04368,11.02982,11.04368,9.0
2009-09-11 04:46:00,11.05132,11.05132,11.03287,11.03287,10.0
2009-09-11 04:47:00,11.04283,11.04798,11.02678,11.03472,7.0
2009-09-11 04:48:00,11.04863,11.04863,11.03438,11.04492,8.0
2009-09-11 04:49:00,11.03777,11.04582,11.03427,11.03533,8.0
2009-09-11 04:50:00,11.04963,11.04963,11.03352,11.03352,10.0
2009-09-11 04:51:00,11.03482,11.04387,11.03282,11.03282,7.0
2009-09-11 04:52:00,11.04962,11.05238,11.02702,11.03213,10.0
2009-09-11 04:53:00,11.03627,11.04493,11.02992,11.02992,7.0
2009-09-11 04:54:00,11.04903,11.04903,11.03472,11.03472,8.0
2009-09-11 04:55:00,11.03433,11.05238,11.03433,11.05238,9.0
2009-09-11 04:56:00,11.04177,11.04878,11.02927,11.03418,9.0
2009-09-11 04:57:00,11.03003,11.04548,11.02928,11.03152,7.0
2009-09-11 04:58:00,11.04667,11.04667,11.02733,11.02733,7.0
2009-09-11 04:59:00,11.02647,11.04473,11.02647,11.02932,7.0
2009-09-11 05:00:00,11.04418,11.04418,11.02773,11.03058,11.0
2009-09-11 05:01:00,11.03083,11.04427,11.02752,11.04427,7.0
2009-09-11 05:02:00,11.03158,11.04333,11.03092,11.03172,8.0
2009-09-11 05:03:00,11.03193,11.04812,11.03037,11.04812,7.0
2009-09-11 05:04:00,11.03038,11.04338,11.02933,11.03033,9.0
2009-09-11 05:05:00,11.03388,11.04478,11.03078,11.03078,9.0
2009-09-11 05:06:00,11.04888,11.04888,11.02962,11.04052,11.0
2009-09-11 05:07:00,11.03193,11.04807,11.03138,11.04807,8.0
2009-09-11 05:08:00,11.03332,11.04566,11.03133,11.04048,7.0
2009-09-11 05:09:00,11.03228,11.04592,11.03132,11.04592,11.0
2009-09-11 05:10:00,11.04878,11.04878,11.03282,11.03282,7.0
2009-09-11 05:11:00,11.03542,11.04478,11.02747,11.03618,7.0
2009-09-11 05:12:00,11.04512,11.04512,11.02987,11.03412,8.0
2009-09-11 05:13:00,11.03332,11.04492,11.02978,11.04492,10.0
2009-09-11 05:14:00,11.03717,11.03992,11.03332,11.03992,11.0
2009-09-11 05:15:00,11.03238,11.04272,11.03128,11.03137,11.0
2009-09-11 05:16:00,11.04767,11.04767,11.03277,11.03277,9.0
2009-09-11 05:17:00,11.03552,11.04987,11.02936,11.04987,7.0
2009-09-11 05:18:00,11.03572,11.04332,11.03071,11.03558,11.0
2009-09-11 05:19:00,11.03482,11.04477,11.03303,11.03578,8.0
2009-09-11 05:20:00,11.03413,11.04852,11.03228,11.03528,14.0
2009-09-11 05:21:00,11.03572,11.04987,11.03503,11.04987,7.0
2009-09-11 05:22:00,11.03727,11.04277,11.03532,11.04277,7.0
2009-09-11 05:23:00,11.03883,11.04757,11.03127,11.03227,7.0
2009-09-11 05:24:00,11.04837,11.04837,11.03227,11.03417,11.0
2009-09-11 05:25:00,11.03642,11.04837,11.03187,11.04837,8.0
2009-09-11 05:26:00,11.03397,11.04353,11.03122,11.03137,7.0
2009-09-11 05:27:00,11.03507,11.04602,11.02838,11.04602,11.0
2009-09-11 05:28:00,11.02822,11.04187,11.02452,11.02693,11.0
2009-09-11 05:29:00,11.02633,11.03787,11.02378,11.02787,8.0
2009-09-11 05:30:00,11.02758,11.04152,11.02268,11.02268,8.0
2009-09-11 05:31:00,11.02772,11.03593,11.02661,11.03427,8.0
2009-09-11 05:32:00,11.03982,11.03982,11.01993,11.03532,7.0
2009-09-11 05:33:00,11.03083,11.03932,11.02517,11.02688,10.0
2009-09-11 05:34:00,11.02658,11.03613,11.02406,11.02477,8.0
2009-09-11 05:35:00,11.03527,11.04073,11.0211,11.04073,9.0
2009-09-11 05:36:00,11.02882,11.03758,11.02537,11.02542,8.0
2009-09-11 05:37:00,11.02623,11.04177,11.02623,11.04177,9.0
2009-09-11 05:38:00,11.02767,11.04072,11.02457,11.03747,10.0
2009-09-11 05:39:00,11.03047,11.03707,11.02343,11.02343,7.0
2009-09-11 05:40:00,11.03763,11.03763,11.02178,11.02688,7.0
2009-09-11 05:41:00,11.03098,11.04373,11.02657,11.03567,9.0
2009-09-11 05:42:00,11.05037,11.05037,11.03132,11.03778,7.0
2009-09-11 05:43:00,11.03992,11.05247,11.03242,11.05247,11.0
2009-09-11 05:44:00,11.03462,11.03993,11.02973,11.03993,8.0
2009-09-11 05:45:00,11.03932,11.04187,11.02863,11.03477,10.0
2009-09-11 05:46:00,11.04743,11.04743,11.03048,11.03877,8.0
2009-09-11 05:47:00,11.03312,11.04612,11.03063,11.04612,9.0
2009-09-11 05:48:00,11.03502,11.04032,11.02882,11.02932,7.0
2009-09-11 05:49:00,11.03632,11.04037,11.02917,11.03698,9.0
2009-09-11 05:50:00,11.04192,11.04192,11.02732,11.03943,7.0
2009-09-11 05:51:00,11.02993,11.04033,11.02662,11.03762,9.0
2009-09-11 05:52:00,11.04353,11.04353,11.02927,11.03532,8.0
2009-09-11 05:53:00,11.03842,11.04178,11.02958,11.03638,13.0
2009-09-11 05:54:00,11.04812,11.04812,11.02967,11.03582,11.0
2009-09-11 05:55:00,11.03443,11.0426,11.02882,11.03563,10.0
2009-09-11 05:56:00,11.04637,11.04637,11.02937,11.03212,8.0
2009-09-11 05:57:00,11.03082,11.04208,11.03032,11.04208,8.0
2009-09-11 05:58:00,11.04642,11.04642,11.03237,11.03832,7.0
2009-09-11 05:59:00,11.03882,11.04393,11.03328,11.04393,8.0
2009-09-11 06:00:00,11.04812,11.04812,11.03233,11.04032,8.0
2009-09-11 06:01:00,11.03312,11.04213,11.03312,11.03548,10.0
2009-09-11 06:02:00,11.05022,11.05022,11.03163,11.04033,8.0
2009-09-11 06:03:00,11.04053,11.04498,11.03033,11.04498,7.0
2009-09-11 06:04:00,11.03153,11.04143,11.03153,11.03207,8.0
2009-09-11 06:05:00,11.03748,11.04615,11.03748,11.04578,10.0
2009-09-11 06:06:00,11.03422,11.04052,11.03043,11.03062,9.0
2009-09-11 06:07:00,11.04128,11.04128,11.03157,11.03732,8.0
2009-09-11 06:08:00,11.03853,11.03997,11.03077,11.03997,17.0
2009-09-11 06:09:00,11.03592,11.04178,11.03012,11.04132,10.0
2009-09-11 06:10:00,11.04183,11.04183,11.03068,11.04052,10.0
2009-09-11 06:11:00,11.04328,11.04963,11.03422,11.04963,9.0
2009-09-11 06:12:00,11.04102,11.04102,11.03053,11.03972,10.0
2009-09-11 06:13:00,11.03687,11.04598,11.03468,11.04403,8.0
2009-09-11 06:14:00,11.04718,11.04718,11.03332,11.04373,8.0
2009-09-11 06:15:00,11.04047,11.04357,11.03422,11.04357,7.0
2009-09-11 06:16:00,11.05027,11.05027,11.03357,11.03792,10.0
2009-09-11 06:17:00,11.03682,11.03892,11.03183,11.03362,7.0
2009-09-11 06:18:00,11.04428,11.05037,11.03083,11.03992,10.0
2009-09-11 06:19:00,11.04137,11.04137,11.03083,11.03832,7.0
2009-09-11 06:20:00,11.04577,11.04577,11.03228,11.04197,8.0
2009-09-11 06:21:00,11.03542,11.04053,11.03083,11.03612,7.0
2009-09-11 06:22:00,11.04767,11.04767,11.03227,11.03987,10.0
2009-09-11 06:23:00,11.03982,11.04503,11.02588,11.03958,8.0
2009-09-11 06:24:00,11.04717,11.04717,11.02949,11.03978,15.0
2009-09-11 06:25:00,11.04232,11.05188,11.03477,11.05188,7.0
2009-09-11 06:26:00,11.03613,11.04537,11.03077,11.03487,7.0
2009-09-11 06:27:00,11.04233,11.04532,11.03363,11.04107,10.0
2009-09-11 06:28:00,11.05203,11.05203,11.03608,11.04183,7.0
2009-09-11 06:29:00,11.03762,11.04482,11.03537,11.04293,7.0
2009-09-11 06:30:00,11.04978,11.04978,11.03005,11.04132,9.0
2009-09-11 06:31:00,11.04422,11.04422,11.03498,11.04142,11.0
2009-09-11 06:32:00,11.04858,11.04858,11.03667,11.04472,7.0
2009-09-11 06:33:00,11.04483,11.05162,11.03563,11.05162,8.0
2009-09-11 06:34:00,11.04582,11.04922,11.03627,11.04727,7.0
2009-09-11 06:35:00,11.03977,11.04932,11.03552,11.04932,7.0
2009-09-11 06:36:00,11.04687,11.05147,11.03613,11.05147,8.0
2009-09-11 06:37:00,11.04422,11.05077,11.03922,11.04392,8.0
2009-09-11 06:38:00,11.05352,11.05693,11.03822,11.05552,8.0
2009-09-11 06:39:00,11.05388,11.05552,11.04044,11.04222,7.0
2009-09-11 06:40:00,11.05712,11.05712,11.04372,11.04877,16.0
2009-09-11 06:41:00,11.05432,11.05772,11.04137,11.05772,9.0
2009-09-11 06:42:00,11.05177,11.05843,11.03257,11.03937,8.0
2009-09-11 06:43:00,11.03723,11.05582,11.03718,11.05582,11.0
2009-09-11 06:44:00,11.03697,11.05378,11.03697,11.05378,8.0
2009-09-11 06:45:00,11.05133,11.05347,11.04063,11.04213,8.0
2009-09-11 06:46:00,11.05648,11.05648,11.03777,11.04118,9.0
2009-09-11 06:47:00,11.04032,11.05233,11.03368,11.03987,7.0
2009-09-11 06:48:00,11.05297,11.05297,11.03362,11.03688,8.0
2009-09-11 06:49:00,11.03687,11.04903,11.03413,11.04903,13.0
2009-09-11 06:50:00,11.05653,11.05653,11.03408,11.04733,11.0
2009-09-11 06:51:00,11.03228,11.05023,11.03228,11.03422,10.0
2009-09-11 06:52:00,11.04837,11.05027,11.03092,11.03092,9.0
2009-09-11 06:53:00,11.03678,11.04883,11.02772,11.03273,8.0
2009-09-11 06:54:00,11.04642,11.05127,11.03107,11.04577,14.0
2009-09-11 06:55:00,11.03328,11.05487,11.02792,11.05487,8.0
2009-09-11 06:56:00,11.04882,11.05133,11.03022,11.04208,9.0
2009-09-11 06:57:00,11.04687,11.05037,11.03432,11.05037,8.0
2009-09-11 06:58:00,11.03533,11.04627,11.03533,11.04082,8.0
2009-09-11 06:59:00,11.03827,11.04848,11.02492,11.04807,7.0
2009-09-11 07:00:00,11.05802,11.05802,11.03357,11.04722,8.0
2009-09-11 07:01:00,11.04498,11.04783,11.03433,11.03878,7.0
2009-09-11 07:02:00,11.04902,11.04902,11.03358,11.04277,7.0
2009-09-11 07:03:00,11.04762,11.04778,11.03412,11.04733,10.0
2009-09-11 07:04:00,11.04738,11.04747,11.03658,11.04747,11.0
2009-09-11 07:05:00,11.03532,11.04678,11.03073,11.03393,9.0
2009-09-11 07:06:00,11.04768,11.04768,11.03632,11.03632,11.0
2009-09-11 07:07:00,11.03563,11.04958,11.03411,11.04352,7.0
2009-09-11 07:08:00,11.04617,11.04617,11.03282,11.03282,9.0
2009-09-11 07:09:00,11.03577,11.04812,11.03577,11.04812,23.0
2009-09-11 07:10:00,11.03932,11.04307,11.03112,11.04222,9.0
2009-09-11 07:11:00,11.04448,11.04448,11.03352,11.03352,8.0
2009-09-11 07:12:00,11.04683,11.04683,11.03432,11.03498,9.0
2009-09-11 07:13:00,11.03638,11.05252,11.03543,11.05252,18.0
2009-09-11 07:14:00,11.03927,11.04602,11.03093,11.03888,7.0
2009-09-11 07:15:00,11.03787,11.04262,11.02713,11.04262,14.0
2009-09-11 07:16:00,11.03877,11.04088,11.02413,11.03512,10.0
2009-09-11 07:17:00,11.03382,11.04243,11.02772,11.03983,10.0
2009-09-11 07:18:00,11.04198,11.04198,11.02582,11.03723,7.0
2009-09-11 07:19:00,11.03842,11.03927,11.02233,11.03748,11.0
2009-09-11 07:20:00,11.03687,11.03777,11.01892,11.03777,9.0
2009-09-11 07:21:00,11.03637,11.03698,11.02232,11.03683,10.0
2009-09-11 07:22:00,11.04177,11.04177,11.02463,11.04033,9.0
2009-09-11 07:23:00,11.03628,11.04098,11.02588,11.04098,9.0
2009-09-11 07:24:00,11.03487,11.04078,11.02617,11.04052,8.0
2009-09-11 07:25:00,11.03778,11.04188,11.02682,11.03727,9.0
2009-09-11 07:26:00,11.04122,11.04312,11.02632,11.03707,9.0
2009-09-11 07:27:00,11.03773,11.03938,11.02553,11.03938,8.0
2009-09-11 07:28:00,11.02757,11.03778,11.02373,11.03652,12.0
2009-09-11 07:29:00,11.03828,11.03977,11.0255,11.03688,10.0
2009-09-11 07:30:00,11.03623,11.03623,11.02517,11.03493,14.0
2009-09-11 07:31:00,11.02168,11.03882,11.02105,11.02432,7.0
2009-09-11 07:32:00,11.03963,11.03963,11.01472,11.02942,19.0
2009-09-11 07:33:00,11.02832,11.03412,11.01512,11.03143,11.0
2009-09-11 07:34:00,11.02903,11.03318,11.01553,11.02653,18.0
2009-09-11 07:35:00,11.03023,11.03287,11.01711,11.03287,8.0
2009-09-11 07:36:00,11.03138,11.03283,11.0159,11.03083,13.0
2009-09-11 07:37:00,11.03377,11.03438,11.01558,11.03027,9.0
2009-09-11 07:38:00,11.03693,11.03693,11.01192,11.03052,14.0
2009-09-11 07:39:00,11.02363,11.03273,11.01602,11.02633,9.0
2009-09-11 07:40:00,11.03117,11.03193,11.01427,11.03193,16.0
2009-09-11 07:41:00,11.02722,11.03693,11.01253,11.02818,8.0
2009-09-11 07:42:00,11.01752,11.03553,11.01752,11.03383,8.0
2009-09-11 07:43:00,11.03012,11.03748,11.01847,11.03523,14.0
2009-09-11 07:44:00,11.04302,11.04302,11.01933,11.03092,7.0
2009-09-11 07:45:00,11.03177,11.03458,11.01367,11.03167,12.0
2009-09-11 07:46:00,11.02747,11.03397,11.02082,11.02202,7.0
2009-09-11 07:47:00,11.03263,11.03627,11.02137,11.03627,12.0
2009-09-11 07:48:00,11.03723,11.03723,11.01782,11.03077,10.0
2009-09-11 07:49:00,11.02968,11.03633,11.01867,11.03387,8.0
2009-09-11 07:50:00,11.03732,11.03732,11.01808,11.02292,11.0
2009-09-11 07:51:00,11.01932,11.03718,11.01893,11.03083,8.0
2009-09-11 07:52:00,11.03593,11.03593,11.01938,11.02283,8.0
2009-09-11 07:53:00,11.03323,11.03333,11.01002,11.01072,9.0
2009-09-11 07:54:00,11.02837,11.03043,11.01233,11.02473,9.0
2009-09-11 07:55:00,11.02278,11.03062,11.01008,11.02437,10.0
2009-09-11 07:56:00,11.02777,11.03448,11.00848,11.02127,8.0
2009-09-11 07:57:00,11.01368,11.02693,11.00827,11.02613,9.0
2009-09-11 07:58:00,11.03032,11.03032,10.99827,11.02443,7.0
2009-09-11 07:59:00,11.01607,11.03163,11.01348,11.03163,7.0
2009-09-11 08:00:00,11.03198,11.03798,11.01053,11.02318,17.0
2009-09-11 08:01:00,11.02943,11.03437,11.01347,11.02452,16.0
2009-09-11 08:02:00,11.03093,11.03093,11.01602,11.02298,10.0
2009-09-11 08:03:00,11.02518,11.03738,11.01253,11.02398,18.0
2009-09-11 08:04:00,11.03847,11.03957,11.01807,11.03197,8.0
2009-09-11 08:05:00,11.01902,11.03277,11.01498,11.01688,9.0
2009-09-11 08:06:00,11.03023,11.03023,11.00918,11.02538,18.0
2009-09-11 08:07:00,11.02168,11.02633,11.00552,11.01827,8.0
2009-09-11 08:08:00,11.02872,11.02872,11.00433,11.02023,16.0
2009-09-11 08:09:00,11.00523,11.02822,11.00523,11.02533,17.0
2009-09-11 08:10:00,11.02783,11.03028,11.01037,11.02177,9.0
2009-09-11 08:11:00,11.01197,11.02563,11.00973,11.01273,7.0
2009-09-11 08:12:00,11.02178,11.03337,11.00504,11.02482,17.0
2009-09-11 08:13:00,11.02633,11.03803,11.01338,11.03803,8.0
2009-09-11 08:14:00,11.02748,11.04328,11.01633,11.04328,8.0
2009-09-11 08:15:00,11.03657,11.04497,11.01992,11.04497,17.0
2009-09-11 08:16:00,11.04492,11.04862,11.01127,11.03388,11.0
2009-09-11 08:17:00,11.02373,11.04378,11.02373,11.02738,9.0
2009-09-11 08:18:00,11.02712,11.04223,11.01383,11.03227,7.0
2009-09-11 08:19:00,11.03378,11.04082,11.01992,11.03987,7.0
2009-09-11 08:20:00,11.03467,11.04528,11.01307,11.02912,10.0
2009-09-11 08:21:00,11.02913,11.05133,11.02558,11.04113,7.0
2009-09-11 08:22:00,11.02717,11.04817,11.02703,11.04387,7.0
2009-09-11 08:23:00,11.04427,11.04883,11.01613,11.02687,11.0
2009-09-11 08:24:00,11.04203,11.04282,11.01277,11.03723,15.0
2009-09-11 08:25:00,11.03877,11.03877,11.02807,11.03272,8.0
2009-09-11 08:26:00,11.04622,11.04622,11.02237,11.03187,18.0
2009-09-11 08:27:00,11.03207,11.04928,11.03007,11.03007,15.0
2009-09-11 08:28:00,11.04563,11.04937,11.02642,11.03727,7.0
2009-09-11 08:29:00,11.03563,11.04042,11.02713,11.03597,10.0
2009-09-11 08:30:00,11.04182,11.04622,11.01142,11.02677,7.0
2009-09-11 08:31:00,11.03433,11.04438,11.02288,11.02708,8.0
2009-09-11 08:32:00,11.02723,11.04632,11.02592,11.03647,8.0
2009-09-11 08:33:00,11.03982,11.03982,11.02397,11.02882,9.0
2009-09-11 08:34:00,11.04313,11.04313,11.02693,11.03723,9.0
2009-09-11 08:35:00,11.02442,11.04057,11.02023,11.03947,7.0
2009-09-11 08:36:00,11.03788,11.04987,11.01877,11.03413,8.0
2009-09-11 08:37:00,11.04188,11.04322,11.02447,11.04322,8.0
2009-09-11 08:38:00,11.02868,11.04228,11.02308,11.02478,8.0
2009-09-11 08:39:00,11.03982,11.04078,11.01983,11.03823,7.0
2009-09-11 08:40:00,11.02603,11.04682,11.02507,11.03013,7.0
2009-09-11 08:41:00,11.04332,11.05032,11.02873,11.04282,11.0
2009-09-11 08:42:00,11.04983,11.05223,11.03167,11.05223,11.0
2009-09-11 08:43:00,11.04942,11.05128,11.02748,11.03247,8.0
2009-09-11 08:44:00,11.04347,11.04347,11.02743,11.04128,19.0
2009-09-11 08:45:00,11.03592,11.05143,11.02472,11.04153,11.0
2009-09-11 08:46:00,11.04497,11.04942,11.03253,11.04738,8.0
2009-09-11 08:47:00,11.03518,11.04943,11.02518,11.03268,7.0
2009-09-11 08:48:00,11.04778,11.04797,11.02628,11.04228,21.0
2009-09-11 08:49:00,11.03158,11.04632,11.02683,11.02862,10.0
2009-09-11 08:50:00,11.04397,11.04683,11.02427,11.02998,10.0
2009-09-11 08:51:00,11.04738,11.04937,11.03083,11.03083,13.0
2009-09-11 08:52:00,11.04988,11.04988,11.02967,11.04138,11.0
2009-09-11 08:53:00,11.04082,11.04727,11.00352,11.04487,13.0
2009-09-11 08:54:00,11.02967,11.04683,11.02372,11.03877,8.0
2009-09-11 08:55:00,11.03597,11.04627,11.02633,11.03363,8.0
2009-09-11 08:56:00,11.03917,11.04733,11.02647,11.03297,7.0
2009-09-11 08:57:00,11.03373,11.05328,11.03214,11.05073,10.0
2009-09-11 08:58:00,11.04283,11.04717,11.03032,11.04027,10.0
2009-09-11 08:59:00,11.04287,11.04828,11.03427,11.04578,11.0
2009-09-11 09:00:00,11.04778,11.05327,11.03383,11.03548,11.0
2009-09-11 09:01:00,11.04267,11.05808,11.03162,11.04322,8.0
2009-09-11 09:02:00,11.04902,11.04902,11.02843,11.04293,8.0
2009-09-11 09:03:00,11.03262,11.05083,11.03262,11.04313,10.0
2009-09-11 09:04:00,11.04548,11.04548,11.03298,11.04082,11.0
2009-09-11 09:05:00,11.04452,11.04722,11.02487,11.02708,16.0
2009-09-11 09:06:00,11.04223,11.05137,11.02543,11.04377,9.0
2009-09-11 09:07:00,11.03232,11.04953,11.03232,11.03457,10.0
2009-09-11 09:08:00,11.04833,11.05182,11.03107,11.03688,10.0
2009-09-11 09:09:00,11.05048,11.05048,11.02602,11.03463,13.0
2009-09-11 09:10:00,11.05292,11.05292,11.02657,11.02657,10.0
2009-09-11 09:11:00,11.03817,11.05193,11.03237,11.04598,13.0
2009-09-11 09:12:00,11.05208,11.05208,11.03258,11.03258,8.0
2009-09-11 09:13:00,11.03518,11.05483,11.03518,11.05232,9.0
2009-09-11 09:14:00,11.05242,11.05777,11.03657,11.03657,10.0
2009-09-11 09:15:00,11.04627,11.05883,11.02733,11.04577,8.0
2009-09-11 09:16:00,11.04462,11.05197,11.02682,11.03872,10.0
2009-09-11 09:17:00,11.04122,11.05712,11.03332,11.05712,9.0
2009-09-11 09:18:00,11.05343,11.05372,11.02972,11.04792,16.0
2009-09-11 09:19:00,11.05333,11.05863,11.03837,11.05282,20.0
2009-09-11 09:20:00,11.05433,11.05747,11.03238,11.05747,11.0
2009-09-11 09:21:00,11.03798,11.05267,11.03442,11.04618,10.0
2009-09-11 09:22:00,11.05392,11.05392,11.03687,11.04002,10.0
2009-09-11 09:23:00,11.05032,11.06232,11.03248,11.04963,8.0
2009-09-11 09:24:00,11.05752,11.06142,11.03958,11.05088,7.0
2009-09-11 09:25:00,11.05102,11.06082,11.03547,11.03818,8.0
2009-09-11 09:26:00,11.05722,11.05823,11.02778,11.04637,14.0
2009-09-11 09:27:00,11.04658,11.04857,11.03172,11.03458,7.0
2009-09-11 09:28:00,11.04653,11.04982,11.03248,11.03477,11.0
2009-09-11 09:29:00,11.04323,11.05797,11.03318,11.03912,10.0
2009-09-11 09:30:00,11.05457,11.05457,11.03533,11.04972,10.0
2009-09-11 09:31:00,11.04933,11.05627,11.03572,11.03967,17.0
2009-09-11 09:32:00,11.05513,11.05828,11.03842,11.05717,8.0
2009-09-11 09:33:00,11.04118,11.06883,11.03337,11.05033,12.0
2009-09-11 09:34:00,11.04903,11.05722,11.03293,11.05142,10.0
2009-09-11 09:35:00,11.05353,11.05633,11.03452,11.04488,10.0
2009-09-11 09:36:00,11.05392,11.06072,11.03772,11.05703,18.0
2009-09-11 09:37:00,11.04393,11.05982,11.03992,11.03992,10.0
2009-09-11 09:38:00,11.05388,11.05737,11.03242,11.03753,14.0
2009-09-11 09:39:00,11.04723,11.05522,11.03117,11.04933,12.0
2009-09-11 09:40:00,11.05387,11.05442,11.03578,11.03578,13.0
2009-09-11 09:41:00,11.03277,11.05257,11.03277,11.03578,8.0
2009-09-11 09:42:00,11.05007,11.05777,11.03152,11.03773,19.0
2009-09-11 09:43:00,11.04978,11.05452,11.03513,11.05452,9.0
2009-09-11 09:44:00,11.05033,11.05383,11.03768,11.03768,14.0
2009-09-11 09:45:00,11.04298,11.05198,11.03862,11.04063,7.0
2009-09-11 09:46:00,11.05372,11.05862,11.03157,11.05788,14.0
2009-09-11 09:47:00,11.04883,11.05977,11.04182,11.05337,7.0
2009-09-11 09:48:00,11.06383,11.06383,11.04122,11.04193,8.0
2009-09-11 09:49:00,11.05182,11.05778,11.03683,11.04618,8.0
2009-09-11 09:50:00,11.04627,11.06227,11.03253,11.03253,7.0
2009-09-11 09:51:00,11.04757,11.05557,11.03587,11.04208,13.0
2009-09-11 09:52:00,11.05597,11.06497,11.04098,11.06497,13.0
2009-09-11 09:53:00,11.05027,11.06388,11.03252,11.06128,9.0
2009-09-11 09:54:00,11.05927,11.05971,11.04388,11.05693,9.0
2009-09-11 09:55:00,11.05927,11.05927,11.04308,11.05918,7.0
2009-09-11 09:56:00,11.05813,11.06072,11.04577,11.05787,10.0
2009-09-11 09:57:00,11.05472,11.06488,11.04802,11.05037,11.0
2009-09-11 09:58:00,11.06187,11.06583,11.04613,11.05097,18.0
2009-09-11 09:59:00,11.05778,11.06828,11.04768,11.05207,9.0
2009-09-11 10:00:00,11.06677,11.06937,11.04997,11.05478,21.0
2009-09-11 10:01:00,11.06162,11.06783,11.05127,11.05127,9.0
2009-09-11 10:02:00,11.06543,11.06543,11.05018,11.05753,11.0
2009-09-11 10:03:00,11.06032,11.06682,11.04382,11.05103,8.0
2009-09-11 10:04:00,11.06688,11.08287,11.04778,11.08097,8.0
2009-09-11 10:05:00,11.07972,11.08647,11.06508,11.06592,7.0
2009-09-11 10:06:00,11.07962,11.08028,11.06202,11.07753,8.0
2009-09-11 10:07:00,11.07283,11.08488,11.05692,11.07503,8.0
2009-09-11 10:08:00,11.07832,11.08193,11.05922,11.07942,19.0
2009-09-11 10:09:00,11.06578,11.08188,11.05837,11.07382,12.0
2009-09-11 10:10:00,11.07752,11.07783,11.06153,11.06162,19.0
2009-09-11 10:11:00,11.07237,11.08082,11.05988,11.07163,8.0
2009-09-11 10:12:00,11.08547,11.09227,11.06428,11.08233,20.0
2009-09-11 10:13:00,11.08292,11.09528,11.06783,11.08883,13.0
2009-09-11 10:14:00,11.09562,11.09842,11.07658,11.07658,15.0
2009-09-11 10:15:00,11.09077,11.09428,11.07002,11.09338,12.0
2009-09-11 10:16:00,11.09517,11.09517,11.06988,11.09227,7.0
2009-09-11 10:17:00,11.08937,11.09882,11.07582,11.09048,9.0
2009-09-11 10:18:00,11.09507,11.10027,11.07967,11.08137,9.0
2009-09-11 10:19:00,11.08453,11.09472,11.07442,11.08718,12.0
2009-09-11 10:20:00,11.09503,11.09857,11.07963,11.09797,10.0
2009-09-11 10:21:00,11.08288,11.09932,11.08142,11.08472,11.0
2009-09-11 10:22:00,11.08313,11.10127,11.08223,11.09907,13.0
2009-09-11 10:23:00,11.09438,11.10237,11.08508,11.09878,7.0
2009-09-11 10:24:00,11.09768,11.10238,11.07703,11.07703,10.0
2009-09-11 10:25:00,11.08587,11.09932,11.07903,11.09023,10.0
2009-09-11 10:26:00,11.09638,11.10538,11.07787,11.10113,22.0
2009-09-11 10:27:00,11.10732,11.11308,11.08452,11.09313,12.0
2009-09-11 10:28:00,11.10953,11.11462,11.07783,11.09363,10.0
2009-09-11 10:29:00,11.10982,11.10982,11.08887,11.10242,8.0
2009-09-11 10:30:00,11.08997,11.10887,11.08997,11.10442,8.0
2009-09-11 10:31:00,11.10977,11.11352,11.09032,11.10977,9.0
2009-09-11 10:32:00,11.11047,11.11437,11.07628,11.08038,10.0
2009-09-11 10:33:00,11.09207,11.11352,11.07243,11.10583,8.0
2009-09-11 10:34:00,11.10712,11.10712,11.08473,11.08822,11.0
2009-09-11 10:35:00,11.08782,11.10432,11.08223,11.08873,10.0
2009-09-11 10:36:00,11.10638,11.10638,11.08062,11.08663,17.0
2009-09-11 10:37:00,11.08403,11.10432,11.08403,11.09497,8.0
2009-09-11 10:38:00,11.10067,11.10332,11.07567,11.08973,15.0
2009-09-11 10:39:00,11.07917,11.09877,11.07917,11.08238,16.0
2009-09-11 10:40:00,11.09772,11.09772,11.07703,11.08432,9.0
2009-09-11 10:41:00,11.08428,11.09733,11.07808,11.08697,11.0
2009-09-11 10:42:00,11.09567,11.09567,11.07978,11.09297,14.0
2009-09-11 10:43:00,11.08492,11.10068,11.07813,11.10068,7.0
2009-09-11 10:44:00,11.09338,11.09693,11.07727,11.09472,12.0
2009-09-11 10:45:00,11.08547,11.09933,11.07777,11.09792,11.0
2009-09-11 10:46:00,11.09277,11.10147,11.07788,11.09593,8.0
2009-09-11 10:47:00,11.08267,11.09603,11.06572,11.09313,9.0
2009-09-11 10:48:00,11.09457,11.09457,11.06463,11.08713,7.0
2009-09-11 10:49:00,11.08823,11.09428,11.06938,11.08832,9.0
2009-09-11 10:50:00,11.08882,11.08882,11.06933,11.06933,17.0
2009-09-11 10:51:00,11.07692,11.08723,11.06712,11.08658,7.0
2009-09-11 10:52:00,11.07148,11.08532,11.06288,11.08532,15.0
2009-09-11 10:53:00,11.06848,11.08988,11.06848,11.07153,7.0
2009-09-11 10:54:00,11.08873,11.08873,11.06197,11.06597,13.0
2009-09-11 10:55:00,11.06382,11.08627,11.06362,11.08287,7.0
2009-09-11 10:56:00,11.08312,11.08847,11.06678,11.06903,13.0
2009-09-11 10:57:00,11.06902,11.08582,11.06188,11.06938,15.0
2009-09-11 10:58:00,11.08583,11.08842,11.06782,11.07042,7.0
2009-09-11 10:59:00,11.08373,11.08373,11.06817,11.06987,9.0
2009-09-11 11:00:00,11.07892,11.08927,11.06708,11.06708,13.0
2009-09-11 11:01:00,11.08677,11.08677,11.05802,11.08027,8.0
2009-09-11 11:02:00,11.07223,11.08727,11.05588,11.07013,20.0
2009-09-11 11:03:00,11.08282,11.09487,11.06673,11.09487,10.0
2009-09-11 11:04:00,11.08638,11.09282,11.07147,11.08938,18.0
2009-09-11 11:05:00,11.08382,11.09277,11.07043,11.08982,7.0
2009-09-11 11:06:00,11.09357,11.09833,11.07547,11.08883,14.0
2009-09-11 11:07:00,11.09028,11.10027,11.07688,11.10027,10.0
2009-09-11 11:08:00,11.09628,11.09703,11.07337,11.08642,16.0
2009-09-11 11:09:00,11.07542,11.09673,11.07542,11.09673,8.0
2009-09-11 11:10:00,11.09257,11.10198,11.07457,11.08792,12.0
2009-09-11 11:11:00,11.08837,11.09633,11.07248,11.07267,11.0
2009-09-11 11:12:00,11.08822,11.08882,11.06463,11.08732,14.0
2009-09-11 11:13:00,11.07312,11.08882,11.06573,11.07372,7.0
2009-09-11 11:14:00,11.08873,11.08873,11.06817,11.08492,16.0
2009-09-11 11:15:00,11.07062,11.08578,11.06557,11.06557,10.0
2009-09-11 11:16:00,11.07808,11.08337,11.06532,11.07743,21.0
2009-09-11 11:17:00,11.07828,11.08348,11.06908,11.07132,10.0
2009-09-11 11:18:00,11.08148,11.09098,11.06861,11.08377,21.0
2009-09-11 11:19:00,11.06227,11.08903,11.06227,11.07887,7.0
2009-09-11 11:20:00,11.08082,11.08398,11.06572,11.06602,19.0
2009-09-11 11:21:00,11.06967,11.08542,11.06607,11.06652,10.0
2009-09-11 11:22:00,11.08433,11.08792,11.06472,11.06828,19.0
2009-09-11 11:23:00,11.06848,11.08528,11.06393,11.06393,7.0
2009-09-11 11:24:00,11.08433,11.08433,11.06242,11.07848,15.0
2009-09-11 11:25:00,11.08283,11.08372,11.06753,11.07927,8.0
2009-09-11 11:26:00,11.08348,11.08403,11.05143,11.05398,17.0
2009-09-11 11:27:00,11.05443,11.07322,11.03102,11.06083,7.0
2009-09-11 11:28:00,11.06687,11.07143,11.03552,11.06838,14.0
2009-09-11 11:29:00,11.06737,11.08583,11.05668,11.08583,12.0
2009-09-11 11:30:00,11.07872,11.08362,11.04842,11.07312,16.0
2009-09-11 11:31:00,11.08028,11.08182,11.06302,11.07587,9.0
2009-09-11 11:32:00,11.08303,11.08303,11.0611,11.06872,17.0
2009-09-11 11:33:00,11.06847,11.08427,11.06332,11.08233,10.0
2009-09-11 11:34:00,11.08353,11.08353,11.05253,11.06462,8.0
2009-09-11 11:35:00,11.06672,11.07083,11.05242,11.05562,7.0
2009-09-11 11:36:00,11.07093,11.07338,11.05442,11.05812,15.0
2009-09-11 11:37:00,11.06818,11.06876,11.04947,11.06543,8.0
2009-09-11 11:38:00,11.06743,11.06823,11.03412,11.06822,19.0
2009-09-11 11:39:00,11.06633,11.07214,11.05167,11.06983,13.0
2009-09-11 11:40:00,11.06427,11.06873,11.05138,11.06748,16.0
2009-09-11 11:41:00,11.06762,11.07998,11.05203,11.07072,8.0
2009-09-11 11:42:00,11.06023,11.07762,11.05598,11.07268,17.0
2009-09-11 11:43:00,11.07032,11.07407,11.05522,11.07233,7.0
2009-09-11 11:44:00,11.06627,11.07522,11.05403,11.06553,17.0
2009-09-11 11:45:00,11.06602,11.07027,11.05063,11.06278,11.0
2009-09-11 11:46:00,11.06548,11.06683,11.04772,11.04772,17.0
2009-09-11 11:47:00,11.06783,11.06783,11.04803,11.06133,8.0
2009-09-11 11:48:00,11.06662,11.06842,11.04648,11.04993,18.0
2009-09-11 11:49:00,11.05853,11.07033,11.04598,11.06632,7.0
2009-09-11 11:50:00,11.07102,11.08199,11.04587,11.04653,15.0
2009-09-11 11:51:00,11.05638,11.06827,11.04388,11.04868,11.0
2009-09-11 11:52:00,11.06122,11.06312,11.04168,11.05483,7.0
2009-09-11 11:53:00,11.06098,11.06327,11.04458,11.04702,7.0
2009-09-11 11:54:00,11.05533,11.05943,11.04662,11.05932,8.0
2009-09-11 11:55:00,11.06082,11.07047,11.04763,11.06698,11.0
2009-09-11 11:56:00,11.06382,11.06847,11.04112,11.05017,16.0
2009-09-11 11:57:00,11.04847,11.06543,11.04682,11.06052,7.0
2009-09-11 11:58:00,11.06248,11.07482,11.04327,11.05923,16.0
2009-09-11 11:59:00,11.06043,11.06928,11.03702,11.05583,11.0
2009-09-11 12:00:00,11.04942,11.07267,11.04432,11.05378,10.0
2009-09-11 12:01:00,11.06638,11.07502,11.04728,11.05872,11.0
2009-09-11 12:02:00,11.06732,11.06757,11.04667,11.06387,8.0
2009-09-11 12:03:00,11.06362,11.06952,11.03703,11.05813,17.0
2009-09-11 12:04:00,11.06497,11.07247,11.05178,11.05703,10.0
2009-09-11 12:05:00,11.07017,11.07297,11.05582,11.06987,7.0
2009-09-11 12:06:00,11.05708,11.07272,11.05522,11.06353,9.0
2009-09-11 12:07:00,11.07558,11.07558,11.05238,11.06932,7.0
2009-09-11 12:08:00,11.06448,11.07443,11.04803,11.04803,7.0
2009-09-11 12:09:00,11.06558,11.06932,11.04943,11.06582,7.0
2009-09-11 12:10:00,11.06842,11.07148,11.05327,11.06523,9.0
2009-09-11 12:11:00,11.06533,11.06998,11.05112,11.06432,11.0
2009-09-11 12:12:00,11.06672,11.07252,11.04817,11.06742,10.0
2009-09-11 12:13:00,11.05013,11.06482,11.03217,11.03863,9.0
2009-09-11 12:14:00,11.05202,11.05802,11.02942,11.04392,7.0
2009-09-11 12:15:00,11.05883,11.06462,11.02637,11.04397,10.0
2009-09-11 12:16:00,11.06118,11.06118,11.04402,11.04408,9.0
2009-09-11 12:17:00,11.04283,11.05853,11.03943,11.05777,7.0
2009-09-11 12:18:00,11.05958,11.06097,11.04188,11.05707,11.0
2009-09-11 12:19:00,11.05478,11.05617,11.02473,11.04678,9.0
2009-09-11 12:20:00,11.06312,11.06423,11.02627,11.06152,9.0
2009-09-11 12:21:00,11.05477,11.06433,11.03993,11.06433,9.0
2009-09-11 12:22:00,11.05772,11.06147,11.02767,11.02767,15.0
2009-09-11 12:23:00,11.04317,11.06027,11.03067,11.03898,7.0
2009-09-11 12:24:00,11.05262,11.05903,11.03467,11.04077,7.0
2009-09-11 12:25:00,11.04883,11.05988,11.03417,11.04428,8.0
2009-09-11 12:26:00,11.05612,11.05612,11.03117,11.04602,9.0
2009-09-11 12:27:00,11.03887,11.05797,11.03593,11.05502,14.0
2009-09-11 12:28:00,11.05093,11.06428,11.03607,11.04493,7.0
2009-09-11 12:29:00,11.04892,11.05832,11.03972,11.05582,8.0
2009-09-11 12:30:00,11.05733,11.05733,11.03507,11.05043,9.0
2009-09-11 12:31:00,11.05807,11.05807,11.03317,11.03672,8.0
2009-09-11 12:32:00,11.05592,11.05592,11.03433,11.03927,10.0
2009-09-11 12:33:00,11.05032,11.05282,11.04108,11.05027,9.0
2009-09-11 12:34:00,11.05458,11.05487,11.03893,11.03893,20.0
2009-09-11 12:35:00,11.04913,11.05928,11.03598,11.04017,9.0
2009-09-11 12:36:00,11.05468,11.05468,11.03592,11.04128,21.0
2009-09-11 12:37:00,11.05283,11.05783,11.03528,11.05783,9.0
2009-09-11 12:38:00,11.04593,11.05553,11.03922,11.04317,18.0
2009-09-11 12:39:00,11.05642,11.05642,11.03577,11.03798,17.0
2009-09-11 12:40:00,11.05417,11.05482,11.03767,11.04057,12.0
2009-09-11 12:41:00,11.03912,11.05397,11.03352,11.04472,10.0
2009-09-11 12:42:00,11.05867,11.05867,11.03927,11.03927,9.0
2009-09-11 12:43:00,11.05402,11.05882,11.03812,11.04888,8.0
2009-09-11 12:44:00,11.05312,11.05737,11.03398,11.04393,9.0
2009-09-11 12:45:00,11.04068,11.06032,11.03482,11.04412,10.0
2009-09-11 12:46:00,11.05142,11.07043,11.04272,11.04272,19.0
2009-09-11 12:47:00,11.05183,11.06443,11.03773,11.05408,7.0
2009-09-11 12:48:00,11.07442,11.07627,11.05007,11.05433,20.0
2009-09-11 12:49:00,11.07133,11.07133,11.04112,11.05463,9.0
2009-09-11 12:50:00,11.06573,11.07122,11.04713,11.05692,14.0
2009-09-11 12:51:00,11.07088,11.07327,11.05142,11.06922,13.0
2009-09-11 12:52:00,11.07333,11.07333,11.05348,11.06453,11.0
2009-09-11 12:53:00,11.05662,11.07257,11.05312,11.07257,7.0
2009-09-11 12:54:00,11.07232,11.07728,11.05092,11.07127,19.0
2009-09-11 12:55:00,11.05723,11.07237,11.04842,11.06488,14.0
2009-09-11 12:56:00,11.06652,11.06682,11.04342,11.06228,9.0
2009-09-11 12:57:00,11.05447,11.06678,11.04773,11.06573,12.0
2009-09-11 12:58:00,11.06568,11.06662,11.03113,11.05152,7.0
2009-09-11 12:59:00,11.05083,11.06688,11.04907,11.05043,24.0
2009-09-11 13:00:00,11.06743,11.06743,11.04677,11.06487,8.0
2009-09-11 13:01:00,11.06643,11.06643,11.05142,11.05253,8.0
2009-09-11 13:02:00,11.06307,11.06932,11.04883,11.06482,7.0
2009-09-11 13:03:00,11.06578,11.06828,11.05078,11.05252,7.0
2009-09-11 13:04:00,11.06907,11.06907,11.04548,11.05443,8.0
2009-09-11 13:05:00,11.04867,11.06183,11.04497,11.05582,11.0
2009-09-11 13:06:00,11.06252,11.06252,11.04613,11.04837,7.0
2009-09-11 13:07:00,11.04682,11.06428,11.04528,11.04733,7.0
2009-09-11 13:08:00,11.06038,11.06038,11.04548,11.04672,19.0
2009-09-11 13:09:00,11.05523,11.05983,11.04427,11.05902,8.0
2009-09-11 13:10:00,11.06163,11.06283,11.04327,11.05578,16.0
2009-09-11 13:11:00,11.05683,11.06447,11.04432,11.05992,8.0
2009-09-11 13:12:00,11.04607,11.06167,11.03758,11.04308,12.0
2009-09-11 13:13:00,11.05683,11.05782,11.03927,11.04588,16.0
2009-09-11 13:14:00,11.05933,11.06387,11.04198,11.04542,10.0
2009-09-11 13:15:00,11.04697,11.06072,11.04427,11.04512,10.0
2009-09-11 13:16:00,11.04483,11.06513,11.04423,11.05698,10.0
2009-09-11 13:17:00,11.04692,11.06532,11.04502,11.04588,9.0
2009-09-11 13:18:00,11.06207,11.06617,11.04363,11.06617,17.0
2009-09-11 13:19:00,11.05553,11.06678,11.04278,11.04893,8.0
2009-09-11 13:20:00,11.06533,11.06533,11.04128,11.06392,20.0
2009-09-11 13:21:00,11.06433,11.06433,11.04402,11.06262,12.0
2009-09-11 13:22:00,11.06128,11.06148,11.04262,11.05518,19.0
2009-09-11 13:23:00,11.06143,11.06169,11.04222,11.04642,7.0
2009-09-11 13:24:00,11.04567,11.06338,11.04209,11.04252,14.0
2009-09-11 13:25:00,11.04753,11.06432,11.04252,11.04727,11.0
2009-09-11 13:26:00,11.06338,11.06338,11.04333,11.05833,18.0
2009-09-11 13:27:00,11.05922,11.05993,11.04113,11.05698,12.0
2009-09-11 13:28:00,11.06168,11.06192,11.04397,11.05623,8.0
2009-09-11 13:29:00,11.04497,11.06167,11.03618,11.04833,11.0
2009-09-11 13:30:00,11.03902,11.05617,11.03832,11.03933,7.0
2009-09-11 13:31:00,11.03797,11.05423,11.03363,11.05082,9.0
2009-09-11 13:32:00,11.05492,11.05788,11.03767,11.05013,16.0
2009-09-11 13:33:00,11.05727,11.05727,11.03303,11.03933,10.0
2009-09-11 13:34:00,11.05422,11.05422,11.03652,11.05218,7.0
2009-09-11 13:35:00,11.03492,11.05383,11.03367,11.03367,7.0
2009-09-11 13:36:00,11.05092,11.05427,11.03098,11.04737,8.0
2009-09-11 13:37:00,11.03532,11.05843,11.03532,11.05103,9.0
2009-09-11 13:38:00,11.05492,11.05587,11.03482,11.04212,9.0
2009-09-11 13:39:00,11.05083,11.06038,11.03722,11.04812,8.0
2009-09-11 13:40:00,11.05502,11.05547,11.03522,11.04018,13.0
2009-09-11 13:41:00,11.03882,11.05943,11.03703,11.04697,8.0
2009-09-11 13:42:00,11.05472,11.05512,11.03287,11.04983,14.0
2009-09-11 13:43:00,11.03838,11.05463,11.03378,11.04412,7.0
2009-09-11 13:44:00,11.05233,11.05233,11.02493,11.03832,15.0
2009-09-11 13:45:00,11.04427,11.04452,11.02357,11.03257,9.0
2009-09-11 13:46:00,11.03953,11.05503,11.02713,11.04457,12.0
2009-09-11 13:47:00,11.05558,11.05558,11.03483,11.04947,7.0
2009-09-11 13:48:00,11.04782,11.05307,11.03308,11.04833,19.0
2009-09-11 13:49:00,11.04927,11.05507,11.02632,11.04472,7.0
2009-09-11 13:50:00,11.04703,11.04802,11.02728,11.03237,14.0
2009-09-11 13:51:00,11.04457,11.05483,11.03568,11.04247,10.0
2009-09-11 13:52:00,11.05838,11.05838,11.03758,11.04712,15.0
2009-09-11 13:53:00,11.05422,11.05542,11.03733,11.05427,8.0
2009-09-11 13:54:00,11.05337,11.05723,11.03613,11.05372,20.0
2009-09-11 13:55:00,11.04363,11.05787,11.02583,11.03727,9.0
2009-09-11 13:56:00,11.03903,11.04353,11.02073,11.02862,12.0
2009-09-11 13:57:00,11.03577,11.04327,11.02297,11.03217,7.0
2009-09-11 13:58:00,11.03723,11.04027,11.02218,11.02218,17.0
2009-09-11 13:59:00,11.02092,11.03937,11.02013,11.03072,13.0
2009-09-11 14:00:00,11.03582,11.03653,11.01427,11.03653,7.0
2009-09-11 14:01:00,11.02298,11.04042,11.01938,11.03757,11.0
2009-09-11 14:02:00,11.02853,11.04097,11.02213,11.02213,8.0
2009-09-11 14:03:00,11.03878,11.04398,11.01858,11.03622,11.0
2009-09-11 14:04:00,11.04428,11.04428,11.02587,11.04288,16.0
2009-09-11 14:05:00,11.03977,11.05328,11.02502,11.05133,9.0
2009-09-11 14:06:00,11.04528,11.05602,11.02853,11.04258,16.0
2009-09-11 14:07:00,11.04892,11.05483,11.03537,11.04647,11.0
2009-09-11 14:08:00,11.03907,11.06108,11.03643,11.04028,9.0
2009-09-11 14:09:00,11.05632,11.06137,11.04023,11.06137,11.0
2009-09-11 14:10:00,11.07323,11.07323,11.04333,11.06233,12.0
2009-09-11 14:11:00,11.04692,11.06332,11.03992,11.05983,9.0
2009-09-11 14:12:00,11.05732,11.06483,11.04613,11.06483,21.0
2009-09-11 14:13:00,11.06533,11.06782,11.04572,11.06187,12.0
2009-09-11 14:14:00,11.06758,11.06758,11.05107,11.06752,10.0
2009-09-11 14:15:00,11.06533,11.06908,11.04603,11.05222,14.0
2009-09-11 14:16:00,11.06808,11.07273,11.05111,11.07068,9.0
2009-09-11 14:17:00,11.06543,11.07022,11.03807,11.05308,11.0
2009-09-11 14:18:00,11.05173,11.06883,11.05173,11.06883,7.0
2009-09-11 14:19:00,11.05602,11.06977,11.04502,11.06088,8.0
2009-09-11 14:20:00,11.06043,11.06883,11.04963,11.05323,16.0
2009-09-11 14:21:00,11.06498,11.06538,11.04138,11.04243,7.0
2009-09-11 14:22:00,11.05913,11.06263,11.04708,11.06263,8.0
2009-09-11 14:23:00,11.05942,11.06573,11.04512,11.06573,9.0
2009-09-11 14:24:00,11.06523,11.06742,11.04852,11.05548,9.0
2009-09-11 14:25:00,11.06143,11.06182,11.04242,11.06182,7.0
2009-09-11 14:26:00,11.06322,11.06328,11.04513,11.05693,7.0
2009-09-11 14:27:00,11.06077,11.06623,11.04508,11.04623,10.0
2009-09-11 14:28:00,11.06323,11.06323,11.03878,11.05788,10.0
2009-09-11 14:29:00,11.06132,11.06553,11.04817,11.05872,8.0
2009-09-11 14:30:00,11.06182,11.06722,11.04443,11.04777,8.0
2009-09-11 14:31:00,11.04802,11.06152,11.04008,11.05507,14.0
2009-09-11 14:32:00,11.05578,11.06183,11.03883,11.05928,9.0
2009-09-11 14:33:00,11.06147,11.06147,11.03722,11.04513,8.0
2009-09-11 14:34:00,11.05977,11.05977,11.03613,11.04472,10.0
2009-09-11 14:35:00,11.05037,11.05682,11.03073,11.03993,8.0
2009-09-11 14:36:00,11.05543,11.05642,11.03692,11.04792,7.0
2009-09-11 14:37:00,11.04203,11.05623,11.03308,11.03853,12.0
2009-09-11 14:38:00,11.05212,11.05438,11.03552,11.03552,11.0
2009-09-11 14:39:00,11.04618,11.05283,11.03372,11.04648,8.0
2009-09-11 14:40:00,11.05478,11.05528,11.02937,11.04743,7.0
2009-09-11 14:41:00,11.03332,11.04757,11.03243,11.04397,9.0
2009-09-11 14:42:00,11.05122,11.05227,11.03218,11.03288,12.0
2009-09-11 14:43:00,11.04633,11.05023,11.02942,11.04877,7.0
2009-09-11 14:44:00,11.04847,11.04847,11.03062,11.04797,8.0
2009-09-11 14:45:00,11.05173,11.05538,11.03023,11.05058,9.0
2009-09-11 14:46:00,11.04948,11.04948,11.03357,11.04483,20.0
2009-09-11 14:47:00,11.04838,11.05332,11.03367,11.03872,9.0
2009-09-11 14:48:00,11.05508,11.05508,11.03467,11.04827,16.0
2009-09-11 14:49:00,11.03157,11.04602,11.02942,11.03848,8.0
2009-09-11 14:50:00,11.03772,11.04332,11.01962,11.02258,14.0
2009-09-11 14:51:00,11.03168,11.03463,11.00184,11.01983,7.0
2009-09-11 14:52:00,11.01297,11.02247,11.00178,11.00993,13.0
2009-09-11 14:53:00,11.01572,11.02733,11.00573,11.02232,10.0
2009-09-11 14:54:00,11.02333,11.02333,11.00647,11.01878,12.0
2009-09-11 14:55:00,11.01872,11.02977,11.00387,11.02688,9.0
2009-09-11 14:56:00,11.02557,11.02828,11.00928,11.02248,17.0
2009-09-11 14:57:00,11.02588,11.02928,11.00492,11.02703,9.0
2009-09-11 14:58:00,11.02877,11.02907,11.00818,11.02538,16.0
2009-09-11 14:59:00,11.01197,11.02547,11.00698,11.02182,8.0
2009-09-11 15:00:00,11.01017,11.02682,11.00578,11.01748,12.0
2009-09-11 15:01:00,11.02177,11.02177,10.99448,11.00438,8.0
2009-09-11 15:02:00,10.99762,11.01332,10.99398,10.99923,16.0
2009-09-11 15:03:00,10.99872,11.01277,10.99522,10.99583,11.0
2009-09-11 15:04:00,11.01127,11.01128,10.97892,10.99333,13.0
2009-09-11 15:05:00,10.99477,10.99602,10.97842,10.97948,9.0
2009-09-11 15:06:00,10.98057,10.99613,10.97647,10.98863,22.0
2009-09-11 15:07:00,10.98472,10.99178,10.97373,10.97938,12.0
2009-09-11 15:08:00,10.99508,10.99508,10.96543,10.98483,14.0
2009-09-11 15:09:00,10.97028,10.99128,10.96842,10.98772,7.0
2009-09-11 15:10:00,10.98662,10.98677,10.96492,10.97597,14.0
2009-09-11 15:11:00,10.98627,10.99182,10.96787,10.97973,8.0
2009-09-11 15:12:00,10.98617,10.99028,10.97017,10.98582,22.0
2009-09-11 15:13:00,10.97512,10.98778,10.97173,10.98678,7.0
2009-09-11 15:14:00,10.98653,10.99337,10.97382,10.97427,14.0
2009-09-11 15:15:00,10.97798,10.99338,10.96823,10.97108,11.0
2009-09-11 15:16:00,10.98473,10.99243,10.97187,10.98312,21.0
2009-09-11 15:17:00,10.97742,10.99838,10.97143,10.98253,7.0
2009-09-11 15:18:00,10.99352,10.99982,10.97387,10.98543,19.0
2009-09-11 15:19:00,10.97993,11.00253,10.97712,10.98402,9.0
2009-09-11 15:20:00,10.99828,11.00382,10.98072,10.98792,14.0
2009-09-11 15:21:00,10.98817,11.00433,10.97858,10.98182,11.0
2009-09-11 15:22:00,10.99918,11.00028,10.97587,10.98483,18.0
2009-09-11 15:23:00,10.98382,11.00483,10.98072,10.98602,10.0
2009-09-11 15:24:00,11.00017,11.02023,10.98323,10.99002,16.0
2009-09-11 15:25:00,10.99787,11.01878,10.98882,10.99673,11.0
2009-09-11 15:26:00,10.99832,11.00577,10.97538,10.97703,16.0
2009-09-11 15:27:00,10.98532,10.99557,10.96692,10.98357,10.0
2009-09-11 15:28:00,10.97772,10.98522,10.95977,10.96287,11.0
2009-09-11 15:29:00,10.96073,10.97943,10.95828,10.96208,11.0
2009-09-11 15:30:00,10.96297,10.98423,10.95863,10.96837,17.0
2009-09-11 15:31:00,10.96802,10.98382,10.95818,10.96572,11.0
2009-09-11 15:32:00,10.97947,10.97947,10.95772,10.97603,22.0
2009-09-11 15:33:00,10.97582,10.98633,10.96108,10.97372,9.0
2009-09-11 15:34:00,10.98242,10.98242,10.95492,10.95672,18.0
2009-09-11 15:35:00,10.97187,10.97187,10.93537,10.94408,7.0
2009-09-11 15:36:00,10.94582,10.96438,10.92372,10.92767,14.0
2009-09-11 15:37:00,10.93983,10.95972,10.92372,10.93332,7.0
2009-09-11 15:38:00,10.92223,10.94382,10.90857,10.93878,17.0
2009-09-11 15:39:00,10.93468,10.93827,10.92173,10.93827,9.0
2009-09-11 15:40:00,10.92643,10.94012,10.91757,10.93123,14.0
2009-09-11 15:41:00,10.92617,10.94362,10.92023,10.92562,8.0
2009-09-11 15:42:00,10.93393,10.94952,10.92342,10.92808,17.0
2009-09-11 15:43:00,10.93937,10.94463,10.92198,10.92857,7.0
2009-09-11 15:44:00,10.93533,10.94907,10.92292,10.93987,16.0
2009-09-11 15:45:00,10.93243,10.94833,10.92018,10.92902,12.0
2009-09-11 15:46:00,10.94337,10.94337,10.91645,10.92163,15.0
2009-09-11 15:47:00,10.93028,10.94243,10.91762,10.94243,7.0
2009-09-11 15:48:00,10.94538,10.94538,10.90448,10.92733,22.0
2009-09-11 15:49:00,10.91503,10.93743,10.90042,10.91333,13.0
2009-09-11 15:50:00,10.90828,10.92703,10.87478,10.90672,19.0
2009-09-11 15:51:00,10.89618,10.91578,10.89212,10.90648,10.0
2009-09-11 15:52:00,10.91823,10.91993,10.89773,10.89773,16.0
2009-09-11 15:53:00,10.89897,10.91812,10.89373,10.90632,7.0
2009-09-11 15:54:00,10.90798,10.91888,10.89873,10.91888,16.0
2009-09-11 15:55:00,10.90417,10.93278,10.89362,10.89362,9.0
2009-09-11 15:56:00,10.90337,10.91638,10.88948,10.90238,16.0
2009-09-11 15:57:00,10.89927,10.90838,10.87993,10.89233,7.0
2009-09-11 15:58:00,10.87927,10.90747,10.87927,10.90083,16.0
2009-09-11 15:59:00,10.90083,10.90838,10.88897,10.88897,8.0
2009-09-11 16:00:00,10.90898,10.90898,10.87288,10.87288,16.0
2009-09-11 16:01:00,10.87122,10.90108,10.86408,10.88978,7.0
2009-09-11 16:02:00,10.88193,10.89713,10.86602,10.87753,14.0
2009-09-11 16:03:00,10.87258,10.88772,10.84852,10.86237,12.0
2009-09-11 16:04:00,10.88162,10.88869,10.86003,10.87103,15.0
2009-09-11 16:05:00,10.87102,10.88812,10.86462,10.86642,9.0
2009-09-11 16:06:00,10.86748,10.88513,10.85882,10.87982,13.0
2009-09-11 16:07:00,10.87408,10.89108,10.86297,10.86993,12.0
2009-09-11 16:08:00,10.88377,10.89038,10.85088,10.88133,16.0
2009-09-11 16:09:00,10.88322,10.89128,10.86033,10.86033,8.0
2009-09-11 16:10:00,10.86503,10.88947,10.85758,10.88432,12.0
2009-09-11 16:11:00,10.87522,10.89132,10.87133,10.87922,8.0
2009-09-11 16:12:00,10.90068,10.90068,10.87518,10.89373,14.0
2009-09-11 16:13:00,10.89338,10.89722,10.86963,10.87657,9.0
2009-09-11 16:14:00,10.88927,10.89263,10.86613,10.86778,14.0
2009-09-11 16:15:00,10.88112,10.88798,10.86647,10.87227,8.0
2009-09-11 16:16:00,10.88077,10.88932,10.86842,10.88507,20.0
2009-09-11 16:17:00,10.88248,10.88947,10.86768,10.86768,9.0
2009-09-11 16:18:00,10.88663,10.88978,10.87314,10.88073,17.0
2009-09-11 16:19:00,10.86932,10.88652,10.86702,10.88652,10.0
2009-09-11 16:20:00,10.89068,10.89253,10.87518,10.88027,17.0
2009-09-11 16:21:00,10.88268,10.89263,10.86962,10.87468,9.0
2009-09-11 16:22:00,10.88957,10.88957,10.87147,10.87332,11.0
2009-09-11 16:23:00,10.88242,10.89378,10.86692,10.87998,10.0
2009-09-11 16:24:00,10.88612,10.89033,10.86843,10.88287,16.0
2009-09-11 16:25:00,10.88212,10.88842,10.86663,10.88842,8.0
2009-09-11 16:26:00,10.88238,10.89173,10.86769,10.88578,14.0
2009-09-11 16:27:00,10.87813,10.88883,10.86508,10.87162,9.0
2009-09-11 16:28:00,10.88692,10.88692,10.86343,10.87873,18.0
2009-09-11 16:29:00,10.86882,10.88628,10.86128,10.86842,7.0
2009-09-11 16:30:00,10.87383,10.88298,10.85102,10.88102,9.0
2009-09-11 16:31:00,10.86212,10.88027,10.86133,10.86302,8.0
2009-09-11 16:32:00,10.87963,10.87963,10.84763,10.86867,7.0
2009-09-11 16:33:00,10.86183,10.87333,10.85012,10.85468,7.0
2009-09-11 16:34:00,10.87412,10.87412,10.85148,10.85242,7.0
2009-09-11 16:35:00,10.85638,10.87383,10.85467,10.85827,9.0
2009-09-11 16:36:00,10.87407,10.87407,10.85572,10.86742,8.0
2009-09-11 16:37:00,10.85802,10.87652,10.85593,10.87237,7.0
2009-09-11 16:38:00,10.87518,10.87518,10.85763,10.85763,9.0
2009-09-11 16:39:00,10.85472,10.87728,10.85339,10.87728,11.0
2009-09-11 16:40:00,10.86203,10.88243,10.85427,10.87203,8.0
2009-09-11 16:41:00,10.87087,10.87183,10.85353,10.85522,11.0
2009-09-11 16:42:00,10.87363,10.87927,10.84777,10.84777,9.0
2009-09-11 16:43:00,10.86128,10.86848,10.84862,10.86632,9.0
2009-09-11 16:44:00,10.86843,10.87333,10.84807,10.86792,8.0
2009-09-11 16:45:00,10.86822,10.87772,10.85413,10.86217,16.0
2009-09-11 16:46:00,10.87728,10.88282,10.85512,10.85922,7.0
2009-09-11 16:47:00,10.87233,10.87672,10.85548,10.86258,7.0
2009-09-11 16:48:00,10.87498,10.87728,10.85562,10.87588,8.0
2009-09-11 16:49:00,10.87237,10.87662,10.85493,10.85493,7.0
2009-09-11 16:50:00,10.87482,10.87482,10.85727,10.86163,12.0
2009-09-11 16:51:00,10.86953,10.87637,10.85603,10.86257,8.0
2009-09-11 16:52:00,10.87243,10.87832,10.85773,10.86838,8.0
2009-09-11 16:53:00,10.87378,10.89427,10.85838,10.88203,10.0
2009-09-11 16:54:00,10.88493,10.88582,10.86333,10.87282,7.0
2009-09-11 16:55:00,10.88232,10.88728,10.86597,10.88287,11.0
2009-09-11 16:56:00,10.88872,10.88872,10.85577,10.87182,8.0
2009-09-11 16:57:00,10.85973,10.88868,10.85727,10.87428,7.0
2009-09-11 16:58:00,10.87437,10.88323,10.86127,10.87533,9.0
2009-09-11 16:59:00,10.87332,10.88027,10.85853,10.87498,9.0
2009-09-11 17:00:00,10.86438,10.88447,10.85814,10.87888,10.0
2009-09-11 17:01:00,10.86843,10.89743,10.86607,10.87777,7.0
2009-09-11 17:02:00,10.88713,10.89703,10.87287,10.88903,11.0
2009-09-11 17:03:00,10.87627,10.88933,10.86472,10.88578,9.0
2009-09-11 17:04:00,10.87328,10.89583,10.85148,10.87032,7.0
2009-09-11 17:05:00,10.88647,10.89022,10.85102,10.88037,9.0
2009-09-11 17:06:00,10.87928,10.88868,10.86232,10.86232,10.0
2009-09-11 17:07:00,10.86572,10.88983,10.85448,10.88323,7.0
2009-09-11 17:08:00,10.87977,10.88532,10.86283,10.87713,9.0
2009-09-11 17:09:00,10.88073,10.88653,10.86372,10.87733,12.0
2009-09-11 17:10:00,10.87382,10.88377,10.85881,10.87532,11.0
2009-09-11 17:11:00,10.87132,10.88273,10.86388,10.86783,10.0
2009-09-11 17:12:00,10.88338,10.88338,10.86338,10.86338,22.0
2009-09-11 17:13:00,10.86827,10.87882,10.84982,10.86132,7.0
2009-09-11 17:14:00,10.86137,10.86332,10.84549,10.86133,17.0
2009-09-11 17:15:00,10.85978,10.86568,10.84448,10.85402,11.0
2009-09-11 17:16:00,10.86063,10.86753,10.84852,10.85377,15.0
2009-09-11 17:17:00,10.86182,10.86878,10.85193,10.86527,10.0
2009-09-11 17:18:00,10.87123,10.87123,10.84832,10.85483,12.0
2009-09-11 17:19:00,10.86738,10.87007,10.84903,10.85752,9.0
2009-09-11 17:20:00,10.86697,10.87223,10.85407,10.85527,16.0
2009-09-11 17:21:00,10.86293,10.86718,10.84752,10.84983,7.0
2009-09-11 17:22:00,10.86408,10.86408,10.84183,10.85297,17.0
2009-09-11 17:23:00,10.85722,10.86233,10.83993,10.84693,8.0
2009-09-11 17:24:00,10.86147,10.86537,10.84332,10.85573,15.0
2009-09-11 17:25:00,10.85938,10.86122,10.83832,10.85277,10.0
2009-09-11 17:26:00,10.85298,10.86058,10.83743,10.83972,24.0
2009-09-11 17:27:00,10.85137,10.85782,10.83437,10.85227,9.0
2009-09-11 17:28:00,10.85128,10.85679,10.83643,10.84067,14.0
2009-09-11 17:29:00,10.84113,10.85583,10.83548,10.85583,8.0
2009-09-11 17:30:00,10.84212,10.85778,10.83792,10.85532,11.0
2009-09-11 17:31:00,10.84312,10.86177,10.84037,10.86043,7.0
2009-09-11 17:32:00,10.86447,10.86447,10.83977,10.85327,20.0
2009-09-11 17:33:00,10.84567,10.86532,10.84168,10.84642,9.0
2009-09-11 17:34:00,10.84747,10.86452,10.84403,10.86137,16.0
2009-09-11 17:35:00,10.85207,10.86577,10.84282,10.86262,9.0
2009-09-11 17:36:00,10.86342,10.86342,10.84173,10.84173,13.0
2009-09-11 17:37:00,10.85468,10.86333,10.84138,10.84728,7.0
2009-09-11 17:38:00,10.84588,10.87321,10.84588,10.85862,15.0
2009-09-11 17:39:00,10.86733,10.87422,10.8489,10.85762,16.0
2009-09-11 17:40:00,10.87033,10.87137,10.85423,10.86677,12.0
2009-09-11 17:41:00,10.85588,10.87007,10.84938,10.86787,8.0
2009-09-11 17:42:00,10.87078,10.87078,10.84763,10.86187,9.0
2009-09-11 17:43:00,10.85587,10.87083,10.85055,10.86782,8.0
2009-09-11 17:44:00,10.87092,10.87092,10.85452,10.86932,9.0
2009-09-11 17:45:00,10.86733,10.88432,10.85793,10.88087,7.0
2009-09-11 17:46:00,10.88013,10.88343,10.85643,10.87028,7.0
2009-09-11 17:47:00,10.87182,10.87627,10.85223,10.86482,10.0
2009-09-11 17:48:00,10.86092,10.87473,10.85303,10.87393,11.0
2009-09-11 17:49:00,10.85698,10.87257,10.85208,10.85467,8.0
2009-09-11 17:50:00,10.87113,10.87577,10.85693,10.86907,9.0
2009-09-11 17:51:00,10.85408,10.87733,10.85408,10.85953,12.0
2009-09-11 17:52:00,10.87412,10.87427,10.86013,10.86778,11.0
2009-09-11 17:53:00,10.85802,10.87697,10.85593,10.86973,10.0
2009-09-11 17:54:00,10.87458,10.87458,10.85618,10.85618,7.0
2009-09-11 17:55:00,10.85407,10.87488,10.85407,10.85948,8.0
2009-09-11 17:56:00,10.87518,10.87528,10.85793,10.85818,11.0
2009-09-11 17:57:00,10.85362,10.87482,10.84943,10.85497,11.0
2009-09-11 17:58:00,10.86923,10.87008,10.85413,10.86217,7.0
2009-09-11 17:59:00,10.86677,10.87223,10.85203,10.85378,7.0
2009-09-11 18:00:00,10.87088,10.87132,10.85293,10.85527,8.0
2009-09-11 18:01:00,10.86683,10.87082,10.85282,10.85568,9.0
2009-09-11 18:02:00,10.87057,10.87347,10.85587,10.85817,8.0
2009-09-11 18:03:00,10.85683,10.87032,10.85423,10.86972,10.0
2009-09-11 18:04:00,10.86888,10.86888,10.84588,10.85628,7.0
2009-09-11 18:05:00,10.85058,10.85638,10.84501,10.85252,14.0
2009-09-11 18:06:00,10.86297,10.86297,10.82992,10.84377,8.0
2009-09-11 18:07:00,10.83482,10.84988,10.83023,10.84148,8.0
2009-09-11 18:08:00,10.84998,10.85432,10.83238,10.84282,8.0
2009-09-11 18:09:00,10.84152,10.84892,10.84068,10.84693,14.0
2009-09-11 18:10:00,10.85327,10.85327,10.83958,10.85263,9.0
2009-09-11 18:11:00,10.84537,10.85577,10.83728,10.84548,7.0
2009-09-11 18:12:00,10.85978,10.86164,10.84108,10.84633,9.0
2009-09-11 18:13:00,10.84928,10.85548,10.84182,10.84368,8.0
2009-09-11 18:14:00,10.85857,10.85857,10.82798,10.84177,8.0
2009-09-11 18:15:00,10.85413,10.85413,10.83247,10.84262,13.0
2009-09-11 18:16:00,10.84953,10.84953,10.83303,10.83303,7.0
2009-09-11 18:17:00,10.83448,10.85442,10.83192,10.84263,10.0
2009-09-11 18:18:00,10.84832,10.85977,10.83798,10.84298,7.0
2009-09-11 18:19:00,10.84333,10.85333,10.83817,10.83993,9.0
2009-09-11 18:20:00,10.85368,10.85368,10.83462,10.84673,8.0
2009-09-11 18:21:00,10.84878,10.85232,10.83733,10.83768,8.0
2009-09-11 18:22:00,10.85482,10.85482,10.83592,10.84652,7.0
2009-09-11 18:23:00,10.84978,10.85233,10.83648,10.84823,7.0
2009-09-11 18:24:00,10.85187,10.85187,10.83583,10.84177,7.0
2009-09-11 18:25:00,10.83733,10.84643,10.83733,10.84643,7.0
2009-09-11 18:26:00,10.84503,10.86272,10.83767,10.85737,9.0
2009-09-11 18:27:00,10.85873,10.86133,10.84082,10.84272,10.0
2009-09-11 18:28:00,10.85828,10.85828,10.84243,10.84358,7.0
2009-09-11 18:29:00,10.85427,10.85427,10.83947,10.84302,10.0
2009-09-11 18:30:00,10.85702,10.85702,10.83858,10.85138,9.0
2009-09-11 18:31:00,10.84163,10.85233,10.83577,10.83802,11.0
2009-09-11 18:32:00,10.85702,10.85702,10.83802,10.84982,7.0
2009-09-11 18:33:00,10.84028,10.85132,10.83533,10.85022,8.0
2009-09-11 18:34:00,10.85167,10.85193,10.83417,10.83543,8.0
2009-09-11 18:35:00,10.83533,10.85182,10.83358,10.84633,10.0
2009-09-11 18:36:00,10.84878,10.85633,10.83159,10.84722,9.0
2009-09-11 18:37:00,10.83477,10.85077,10.83408,10.83747,11.0
2009-09-11 18:38:00,10.85448,10.85448,10.83322,10.83413,7.0
2009-09-11 18:39:00,10.83872,10.86083,10.83313,10.84563,11.0
2009-09-11 18:40:00,10.85323,10.85323,10.83598,10.84908,9.0
2009-09-11 18:41:00,10.83612,10.88788,10.83612,10.86578,11.0
2009-09-11 18:42:00,10.85628,10.88982,10.85233,10.87093,53.0
2009-09-11 18:43:00,10.86428,10.87362,10.84563,10.86422,7.0
2009-09-11 18:44:00,10.86707,10.87283,10.84338,10.87283,34.0
2009-09-11 18:45:00,10.87227,10.87782,10.85607,10.87387,10.0
2009-09-11 18:46:00,10.87622,10.87622,10.84733,10.85103,39.0
2009-09-11 18:47:00,10.85903,10.86332,10.83318,10.83318,10.0
2009-09-11 18:48:00,10.86428,10.86428,10.84963,10.84963,24.0
2009-09-11 18:49:00,10.85488,10.86128,10.83668,10.85198,8.0
2009-09-11 18:50:00,10.86662,10.86798,10.84808,10.86468,52.0
2009-09-11 18:51:00,10.86822,10.87327,10.83933,10.85257,8.0
2009-09-11 18:52:00,10.86892,10.86892,10.84843,10.86738,44.0
2009-09-11 18:53:00,10.86072,10.86884,10.85562,10.85698,10.0
2009-09-11 18:54:00,10.87143,10.87143,10.85053,10.85548,59.0
2009-09-11 18:55:00,10.85708,10.86843,10.85487,10.86843,12.0
2009-09-11 18:56:00,10.87197,10.87197,10.84933,10.84933,45.0
2009-09-11 18:57:00,10.86152,10.87654,10.84248,10.84248,7.0
2009-09-11 18:58:00,10.85342,10.8578,10.83942,10.84652,59.0
2009-09-11 18:59:00,10.84533,10.85932,10.83603,10.84252,8.0
2009-09-11 19:00:00,10.84537,10.85213,10.83313,10.84102,76.0
2009-09-11 19:01:00,10.84068,10.84892,10.83847,10.83912,9.0
2009-09-11 19:02:00,10.85088,10.85088,10.83773,10.84987,58.0
2009-09-11 19:03:00,10.84293,10.84947,10.83823,10.84772,8.0
2009-09-11 19:04:00,10.85397,10.86738,10.84038,10.86072,18.0
2009-09-11 19:05:00,10.85407,10.86733,10.85407,10.85567,8.0
2009-09-11 19:06:00,10.86993,10.86993,10.83333,10.86083,36.0
2009-09-11 19:07:00,10.85132,10.86793,10.83553,10.86227,9.0
2009-09-11 19:08:00,10.86677,10.86677,10.83473,10.86122,61.0
2009-09-11 19:09:00,10.86033,10.86393,10.84454,10.84982,81.0
2009-09-11 19:10:00,10.86723,10.86723,10.84112,10.84183,13.0
2009-09-11 19:11:00,10.84383,10.85487,10.83963,10.84583,9.0
2009-09-11 19:12:00,10.85843,10.85843,10.84228,10.84377,19.0
2009-09-11 19:13:00,10.84847,10.85498,10.84253,10.84603,7.0
2009-09-11 19:14:00,10.85487,10.85487,10.84103,10.84433,58.0
2009-09-11 19:15:00,10.84673,10.85378,10.84012,10.84653,10.0
2009-09-11 19:16:00,10.85752,10.85752,10.84473,10.84663,23.0
2009-09-11 19:17:00,10.84927,10.85233,10.84252,10.84342,8.0
2009-09-11 19:18:00,10.86052,10.86085,10.84403,10.84472,29.0
2009-09-11 19:19:00,10.84812,10.85478,10.84163,10.84343,9.0
2009-09-11 19:20:00,10.85647,10.85878,10.84015,10.85878,43.0
2009-09-11 19:21:00,10.85822,10.85822,10.84619,10.84933,14.0
2009-09-11 19:22:00,10.85992,10.85992,10.84233,10.84702,16.0
2009-09-11 19:23:00,10.85232,10.85717,10.84463,10.84543,7.0
2009-09-11 19:24:00,10.86062,10.86062,10.84482,10.84658,11.0
2009-09-11 19:25:00,10.85078,10.85823,10.84512,10.85113,7.0
2009-09-11 19:26:00,10.86182,10.86182,10.83932,10.83932,20.0
2009-09-11 19:27:00,10.85032,10.85978,10.83722,10.83722,9.0
2009-09-11 19:28:00,10.85872,10.85872,10.83697,10.84932,11.0
2009-09-11 19:29:00,10.84893,10.84893,10.83938,10.84057,7.0
2009-09-11 19:30:00,10.85573,10.85573,10.84007,10.85178,59.0
2009-09-11 19:31:00,10.85238,10.85238,10.83693,10.85038,8.0
2009-09-11 19:32:00,10.85638,10.85638,10.84137,10.84137,7.0
2009-09-11 19:33:00,10.83803,10.85537,10.83803,10.85537,10.0
2009-09-11 19:34:00,10.86007,10.86007,10.84363,10.85633,9.0
2009-09-11 19:35:00,10.85683,10.85833,10.84572,10.84613,10.0
2009-09-11 19:36:00,10.84612,10.86073,10.84389,10.85477,7.0
2009-09-11 19:37:00,10.84553,10.85722,10.84552,10.85333,10.0
2009-09-11 19:38:00,10.85807,10.85807,10.83983,10.83983,11.0
2009-09-11 19:39:00,10.84462,10.85687,10.84208,10.85103,7.0
2009-09-11 19:40:00,10.86287,10.86287,10.84238,10.85218,9.0
2009-09-11 19:41:00,10.85548,10.85837,10.84077,10.84198,7.0
2009-09-11 19:42:00,10.85932,10.85932,10.84156,10.84463,13.0
2009-09-11 19:43:00,10.84348,10.85237,10.83772,10.83772,7.0
2009-09-11 19:44:00,10.84382,10.85523,10.83962,10.84923,9.0
2009-09-11 19:45:00,10.84983,10.85133,10.83277,10.83862,13.0
2009-09-11 19:46:00,10.85447,10.85447,10.83635,10.84927,7.0
2009-09-11 19:47:00,10.84222,10.85287,10.83973,10.84308,10.0
2009-09-11 19:48:00,10.85642,10.85642,10.84117,10.84117,8.0
2009-09-11 19:49:00,10.84733,10.85073,10.84018,10.84808,7.0
2009-09-11 19:50:00,10.85707,10.85707,10.83742,10.83982,7.0
2009-09-11 19:51:00,10.84847,10.85288,10.83958,10.84632,10.0
2009-09-11 19:52:00,10.85488,10.85488,10.83942,10.84593,9.0
2009-09-11 19:53:00,10.83802,10.85137,10.83728,10.83728,7.0
2009-09-11 19:54:00,10.85363,10.85363,10.84063,10.84063,7.0
2009-09-11 19:55:00,10.83677,10.85278,10.83677,10.83817,8.0
2009-09-11 19:56:00,10.85263,10.85263,10.8308,10.83357,8.0
2009-09-11 19:57:00,10.84082,10.85287,10.82955,10.84078,8.0
2009-09-11 19:58:00,10.85042,10.85183,10.83353,10.83522,13.0
2009-09-11 19:59:00,10.84088,10.85078,10.83202,10.83823,7.0
2009-09-11 20:00:00,10.84248,10.85427,10.83198,10.84677,8.0
2009-09-11 20:01:00,10.84288,10.84508,10.83472,10.84508,7.0
2009-09-11 20:02:00,10.85328,10.85328,10.83732,10.84973,8.0
2009-09-11 20:03:00,10.83958,10.85138,10.83738,10.83928,7.0
2009-09-11 20:04:00,10.85303,10.85303,10.83483,10.83968,10.0
2009-09-11 20:05:00,10.84038,10.84932,10.83732,10.83732,8.0
2009-09-11 20:06:00,10.84743,10.84847,10.83757,10.84847,8.0
2009-09-11 20:07:00,10.84233,10.84832,10.83427,10.83727,12.0
2009-09-11 20:08:00,10.85272,10.85272,10.83532,10.84108,9.0
2009-09-11 20:09:00,10.83953,10.85188,10.83857,10.85053,11.0
2009-09-11 20:10:00,10.85473,10.85473,10.83733,10.84087,7.0
2009-09-11 20:11:00,10.84503,10.85418,10.83612,10.85272,7.0
2009-09-11 20:12:00,10.85662,10.85662,10.83528,10.83528,9.0
2009-09-11 20:13:00,10.84233,10.85402,10.83777,10.85402,11.0
2009-09-11 20:14:00,10.85583,10.85583,10.84023,10.85142,9.0
2009-09-11 20:15:00,10.84742,10.85352,10.83713,10.83713,9.0
2009-09-11 20:16:00,10.85527,10.85527,10.84113,10.85083,11.0
2009-09-11 20:17:00,10.84628,10.84992,10.84008,10.84008,11.0
2009-09-11 20:18:00,10.85603,10.85603,10.84027,10.85277,10.0
2009-09-11 20:19:00,10.84748,10.84917,10.84163,10.84542,7.0
2009-09-11 20:20:00,10.83817,10.85828,10.83817,10.83922,11.0
2009-09-11 20:21:00,10.84237,10.85577,10.84237,10.84507,7.0
2009-09-11 20:22:00,10.85763,10.85763,10.83978,10.84752,8.0
2009-09-11 20:23:00,10.84678,10.85687,10.84379,10.84688,8.0
2009-09-11 20:24:00,10.86033,10.86033,10.84723,10.85277,8.0
2009-09-11 20:25:00,10.84523,10.85943,10.84053,10.85738,8.0
2009-09-11 20:26:00,10.85852,10.85852,10.84462,10.85252,7.0
2009-09-11 20:27:00,10.86007,10.86772,10.84327,10.85478,8.0
2009-09-11 20:28:00,10.85582,10.85582,10.83882,10.84717,10.0
2009-09-11 20:29:00,10.84438,10.85622,10.84192,10.85622,8.0
2009-09-11 20:30:00,10.86038,10.86302,10.84533,10.84882,7.0
2009-09-11 20:31:00,10.85638,10.86388,10.84653,10.85833,8.0
2009-09-11 20:32:00,10.86402,10.86402,10.84853,10.84853,8.0
2009-09-11 20:33:00,10.85478,10.85983,10.84727,10.84927,10.0
2009-09-11 20:34:00,10.86518,10.86518,10.84247,10.84632,10.0
2009-09-11 20:35:00,10.84922,10.85947,10.84518,10.85708,9.0
2009-09-11 20:36:00,10.86318,10.86318,10.84628,10.85402,10.0
2009-09-11 20:37:00,10.84727,10.86342,10.84358,10.86342,10.0
2009-09-11 20:38:00,10.86503,10.86503,10.84673,10.85207,11.0
2009-09-11 20:39:00,10.85582,10.86227,10.84547,10.86227,7.0
2009-09-11 20:40:00,10.88022,10.88022,10.84458,10.85638,9.0
2009-09-11 20:41:00,10.85707,10.85707,10.84303,10.85048,9.0
2009-09-11 20:42:00,10.86402,10.86402,10.83352,10.86347,9.0
2009-09-11 20:43:00,10.85257,10.86433,10.84888,10.86433,11.0
2009-09-11 20:44:00,10.86652,10.86652,10.85023,10.85188,9.0
2009-09-11 20:45:00,10.85708,10.86328,10.84952,10.85463,10.0
2009-09-11 20:46:00,10.86857,10.86857,10.84797,10.86197,11.0
2009-09-11 20:47:00,10.85563,10.86733,10.85143,10.85462,10.0
2009-09-11 20:48:00,10.86633,10.86633,10.85303,10.85482,9.0
2009-09-11 20:49:00,10.85453,10.86533,10.85333,10.85333,11.0
2009-09-11 20:50:00,10.86963,10.86963,10.85013,10.85662,8.0
2009-09-11 20:51:00,10.85482,10.86432,10.85222,10.86432,11.0
2009-09-11 20:52:00,10.86667,10.86667,10.85232,10.85953,8.0
2009-09-11 20:53:00,10.86287,10.86287,10.85177,10.85313,8.0
2009-09-11 20:54:00,10.86967,10.86967,10.85472,10.86432,8.0
2009-09-11 20:55:00,10.86067,10.86438,10.85017,10.85097,7.0
2009-09-11 20:56:00,10.86433,10.86433,10.84792,10.86227,9.0
2009-09-11 20:57:00,10.85582,10.85997,10.84633,10.85492,7.0
2009-09-11 20:58:00,10.86367,10.86367,10.84797,10.85298,9.0
2009-09-11 20:59:00,10.85553,10.87368,10.83352,10.87368,8.0
2009-09-11 21:00:00,10.86892,10.89382,10.85067,10.89283,10.0
2009-09-11 21:01:00,10.88322,10.89387,10.86453,10.88082,9.0
2009-09-11 21:02:00,10.89543,10.89543,10.86473,10.86623,7.0
2009-09-11 21:03:00,10.87103,10.88393,10.86687,10.88393,12.0
2009-09-11 21:04:00,10.89193,10.89193,10.86682,10.86682,9.0
2009-09-11 21:05:00,10.88393,10.88823,10.86203,10.88823,10.0
2009-09-11 21:06:00,10.89093,10.89093,10.85273,10.86103,9.0
2009-09-11 21:07:00,10.85663,10.86948,10.85572,10.85907,7.0
2009-09-11 21:08:00,10.87328,10.87328,10.85333,10.86482,9.0
2009-09-11 21:09:00,10.85432,10.88438,10.85052,10.86693,12.0
2009-09-11 21:10:00,10.88062,10.88062,10.86483,10.86627,11.0
2009-09-11 21:11:00,10.86642,10.88178,10.86213,10.88178,7.0
2009-09-11 21:12:00,10.86518,10.87563,10.86258,10.86258,8.0
2009-09-11 21:13:00,10.86563,10.87938,10.86397,10.86572,9.0
2009-09-11 21:14:00,10.88042,10.88633,10.85182,10.87358,9.0
2009-09-11 21:15:00,10.87932,10.89083,10.85637,10.86622,11.0
2009-09-11 21:16:00,10.88092,10.88092,10.85418,10.86133,8.0
2009-09-11 21:17:00,10.86287,10.87802,10.86093,10.87347,11.0
2009-09-11 21:18:00,10.86353,10.88158,10.86197,10.86197,8.0
2009-09-11 21:19:00,10.86208,10.87838,10.85537,10.86573,10.0
2009-09-11 21:20:00,10.88173,10.88173,10.86173,10.86527,9.0
2009-09-11 21:21:00,10.86187,10.87532,10.86187,10.87083,11.0
2009-09-11 21:22:00,10.88048,10.88048,10.85743,10.87083,9.0
2009-09-11 21:23:00,10.86522,10.87557,10.86212,10.86518,8.0
2009-09-11 21:24:00,10.88092,10.88092,10.86153,10.86153,7.0
2009-09-11 21:25:00,10.87122,10.87978,10.86477,10.87978,7.0
2009-09-11 21:26:00,10.88512,10.88512,10.86768,10.86827,7.0
2009-09-11 21:27:00,10.87672,10.88128,10.86642,10.87088,9.0
2009-09-11 21:28:00,10.88582,10.88582,10.86807,10.87072,7.0
2009-09-11 21:29:00,10.87063,10.88097,10.86973,10.87158,7.0
2009-09-11 21:30:00,10.87332,10.88478,10.86783,10.87483,10.0
2009-09-11 21:31:00,10.87587,10.88133,10.86368,10.86368,9.0
2009-09-11 21:32:00,10.88502,10.88502,10.86327,10.86923,10.0
2009-09-11 21:33:00,10.86893,10.88077,10.86893,10.87353,7.0
2009-09-11 21:34:00,10.88343,10.88343,10.86573,10.86692,9.0
2009-09-11 21:35:00,10.86663,10.87978,10.86638,10.87978,10.0
2009-09-11 21:36:00,10.88487,10.88487,10.86923,10.87527,7.0
2009-09-11 21:37:00,10.86833,10.87738,10.86747,10.87372,8.0
2009-09-11 21:38:00,10.88367,10.88367,10.86348,10.87062,11.0
2009-09-11 21:39:00,10.87587,10.87593,10.86448,10.87593,8.0
2009-09-11 21:40:00,10.88233,10.88233,10.86648,10.86657,8.0
2009-09-11 21:41:00,10.87317,10.87317,10.86707,10.87032,7.0
2009-09-11 21:42:00,10.88248,10.88248,10.86747,10.87682,11.0
2009-09-11 21:43:00,10.87233,10.87732,10.86622,10.87153,8.0
2009-09-11 21:44:00,10.88232,10.88232,10.86587,10.87677,8.0
2009-09-11 21:45:00,10.86878,10.87873,10.86443,10.86793,8.0
2009-09-11 21:46:00,10.88372,10.88372,10.86412,10.87012,7.0
2009-09-11 21:47:00,10.86918,10.87452,10.86767,10.87002,9.0
2009-09-11 21:48:00,10.87957,10.87957,10.86808,10.86877,9.0
2009-09-11 21:49:00,10.87182,10.87732,10.86642,10.87732,8.0
2009-09-11 21:50:00,10.88148,10.88148,10.86868,10.87138,7.0
2009-09-11 21:51:00,10.86963,10.87733,10.8649,10.87323,12.0
2009-09-11 21:52:00,10.86803,10.88258,10.86247,10.87177,8.0
2009-09-11 21:53:00,10.86548,10.87573,10.86548,10.87573,10.0
2009-09-11 21:54:00,10.88153,10.88153,10.86372,10.86633,12.0
2009-09-11 21:55:00,10.86767,10.87582,10.86456,10.87582,7.0
2009-09-11 21:56:00,10.87862,10.87862,10.86608,10.86608,7.0
2009-09-11 21:57:00,10.86933,10.87528,10.86707,10.86873,10.0
2009-09-11 21:58:00,10.87827,10.87827,10.86563,10.86563,11.0
2009-09-11 21:59:00,10.86612,10.87482,10.85728,10.85728,7.0
2009-09-11 22:00:00,10.87968,10.87968,10.85971,10.86072,12.0
2009-09-11 22:01:00,10.87238,10.87432,10.86132,10.86702,7.0
2009-09-11 22:02:00,10.88048,10.88048,10.86253,10.86488,12.0
2009-09-11 22:03:00,10.86473,10.88937,10.86247,10.88137,8.0
2009-09-11 22:04:00,10.88722,10.88722,10.85963,10.87877,7.0
2009-09-11 22:05:00,10.87123,10.88157,10.86013,10.87952,8.0
2009-09-11 22:06:00,10.88137,10.88168,10.86202,10.86813,7.0
2009-09-11 22:07:00,10.87347,10.87943,10.86832,10.87637,8.0
2009-09-11 22:08:00,10.88463,10.88463,10.86632,10.86632,9.0
2009-09-11 22:09:00,10.86372,10.87832,10.86303,10.87038,7.0
2009-09-11 22:10:00,10.88103,10.88103,10.86582,10.86822,7.0
2009-09-11 22:11:00,10.87188,10.87573,10.84467,10.86047,9.0
2009-09-11 22:12:00,10.85902,10.87133,10.85448,10.85493,7.0
2009-09-11 22:13:00,10.85738,10.86392,10.85608,10.85608,8.0
2009-09-11 22:14:00,10.87102,10.87102,10.84812,10.85277,11.0
2009-09-11 22:15:00,10.85252,10.86273,10.84588,10.85952,13.0
2009-09-11 22:16:00,10.86743,10.86743,10.85103,10.85477,8.0
2009-09-11 22:17:00,10.85377,10.86953,10.84148,10.86953,7.0
2009-09-11 22:18:00,10.85318,10.85987,10.84977,10.84977,9.0
2009-09-11 22:19:00,10.85802,10.86398,10.85433,10.85972,8.0
2009-09-11 22:20:00,10.86763,10.86763,10.84948,10.86127,8.0
2009-09-11 22:21:00,10.85543,10.86282,10.85283,10.85467,9.0
2009-09-11 22:22:00,10.86787,10.86787,10.85332,10.85817,7.0
2009-09-11 22:23:00,10.85343,10.86877,10.84723,10.86037,8.0
2009-09-11 22:24:00,10.86558,10.86558,10.85012,10.85112,11.0
2009-09-11 22:25:00,10.85162,10.86632,10.85162,10.86632,7.0
2009-09-11 22:26:00,10.85113,10.86082,10.85113,10.85197,8.0
2009-09-11 22:27:00,10.85113,10.86082,10.83398,10.86082,7.0
2009-09-11 22:28:00,10.86583,10.86822,10.84443,10.85777,15.0
2009-09-11 22:29:00,10.85803,10.87633,10.85793,10.86508,7.0
2009-09-11 22:30:00,10.87263,10.87263,10.85538,10.86287,8.0
2009-09-11 22:31:00,10.86302,10.87002,10.85638,10.87002,9.0
2009-09-11 22:32:00,10.85622,10.86408,10.82988,10.84908,10.0
2009-09-11 22:33:00,10.84813,10.85873,10.84762,10.84762,8.0
2009-09-11 22:34:00,10.86327,10.86327,10.84663,10.84788,9.0
2009-09-11 22:35:00,10.84283,10.85018,10.81092,10.85018,8.0
2009-09-11 22:36:00,10.83252,10.84207,10.82624,10.83732,10.0
2009-09-11 22:37:00,10.84998,10.84998,10.83468,10.83522,8.0
2009-09-11 22:38:00,10.85228,10.85228,10.83707,10.84707,7.0
2009-09-11 22:39:00,10.83808,10.84337,10.82777,10.83667,8.0
2009-09-11 22:40:00,10.84583,10.84583,10.82992,10.82992,11.0
2009-09-11 22:41:00,10.83187,10.84578,10.82887,10.84342,13.0
2009-09-11 22:42:00,10.85173,10.85173,10.83132,10.84268,8.0
2009-09-11 22:43:00,10.83248,10.84853,10.82832,10.84652,10.0
2009-09-11 22:44:00,10.84717,10.84717,10.83633,10.83717,10.0
2009-09-11 22:45:00,10.83953,10.84997,10.83678,10.84117,7.0
2009-09-11 22:46:00,10.85218,10.85218,10.83317,10.83707,10.0
2009-09-11 22:47:00,10.83512,10.84523,10.83512,10.83703,7.0
2009-09-11 22:48:00,10.85228,10.85228,10.82988,10.84088,9.0
2009-09-11 22:49:00,10.83318,10.84812,10.83053,10.84812,7.0
2009-09-11 22:50:00,10.84653,10.84653,10.83308,10.83588,8.0
2009-09-11 22:51:00,10.83252,10.84852,10.82997,10.84852,9.0
2009-09-11 22:52:00,10.83382,10.84432,10.83148,10.83433,18.0
2009-09-11 22:53:00,10.83137,10.84438,10.83137,10.84372,7.0
2009-09-11 22:54:00,10.85048,10.85048,10.83217,10.84142,8.0
2009-09-11 22:55:00,10.83907,10.84838,10.83152,10.83788,8.0
2009-09-11 22:56:00,10.83892,10.85303,10.83212,10.84593,15.0
2009-09-11 22:57:00,10.83963,10.8493,10.82762,10.84747,9.0
2009-09-11 22:58:00,10.83627,10.84493,10.83176,10.83228,7.0
2009-09-11 22:59:00,10.83182,10.84287,10.82108,10.84138,11.0
2009-09-13 23:00:00,10.89902,10.89902,10.87783,10.88588,10.0
2009-09-13 23:01:00,10.87863,10.90362,10.87863,10.90362,11.0
2009-09-13 23:02:00,10.88532,10.89072,10.88193,10.88887,11.0
2009-09-13 23:03:00,10.88483,10.89222,10.88483,10.88677,10.0
2009-09-13 23:04:00,10.8898,10.91052,10.88532,10.88532,7.0
2009-09-13 23:05:00,10.88027,10.90627,10.88027,10.90627,9.0
2009-09-13 23:06:00,10.89002,10.89002,10.88411,10.88792,9.0
2009-09-13 23:07:00,10.88972,10.90283,10.87967,10.90283,8.0
2009-09-13 23:08:00,10.9014,10.9014,10.87818,10.88533,8.0
2009-09-13 23:09:00,10.88032,10.89133,10.87852,10.88688,8.0
2009-09-13 23:10:00,10.90542,10.90542,10.88157,10.88477,11.0
2009-09-13 23:11:00,10.89228,10.90847,10.88113,10.90847,11.0
2009-09-13 23:12:00,10.90541,10.90541,10.88478,10.88478,8.0
2009-09-13 23:13:00,10.88213,10.89271,10.88213,10.88588,7.0
2009-09-13 23:14:00,10.90352,10.90352,10.88213,10.88493,8.0
2009-09-13 23:15:00,10.88687,10.88688,10.88477,10.88688,11.0
2009-09-13 23:16:00,10.88839,10.90085,10.88107,10.88482,8.0
2009-09-13 23:17:00,10.87878,10.89363,10.87878,10.89273,8.0
2009-09-13 23:18:00,10.90698,10.90698,10.88028,10.88678,8.0
2009-09-13 23:19:00,10.88973,10.89138,10.88068,10.89138,7.0
2009-09-13 23:20:00,10.88477,10.88533,10.88253,10.88533,8.0
2009-09-13 23:21:00,10.89013,10.89013,10.88032,10.88532,8.0
2009-09-13 23:22:00,10.89177,10.89177,10.88477,10.88477,11.0
2009-09-13 23:23:00,10.88533,10.89033,10.88356,10.89033,7.0
2009-09-13 23:24:00,10.88972,10.88972,10.88012,10.88533,7.0
2009-09-13 23:25:00,10.89123,10.89157,10.88131,10.88478,19.0
2009-09-13 23:26:00,10.89222,10.89222,10.87967,10.88533,11.0
2009-09-13 23:27:00,10.88677,10.88803,10.88473,10.88803,8.0
2009-09-13 23:28:00,10.88688,10.88688,10.87397,10.88533,7.0
2009-09-13 23:29:00,10.89123,10.89123,10.87183,10.88532,8.0
2009-09-13 23:30:00,10.89178,10.89178,10.87887,10.88473,16.0
2009-09-13 23:31:00,10.88533,10.88793,10.88303,10.88533,7.0
2009-09-13 23:32:00,10.88982,10.88982,10.88537,10.88537,7.0
2009-09-13 23:33:00,10.88068,10.89013,10.88068,10.88717,7.0
2009-09-13 23:34:00,10.88532,10.88887,10.88193,10.88482,10.0
2009-09-13 23:35:00,10.88257,10.88688,10.88192,10.88532,8.0
2009-09-13 23:36:00,10.89032,10.89188,10.88917,10.89188,7.0
2009-09-13 23:37:00,10.88502,10.89013,10.881,10.89013,17.0
2009-09-13 23:39:00,10.88533,10.90028,10.88533,10.90028,7.0
2009-09-13 23:40:00,10.88533,10.88788,10.87757,10.88788,7.0
2009-09-13 23:41:00,10.88678,10.88687,10.88248,10.88678,8.0
2009-09-13 23:42:00,10.90242,10.90242,10.88643,10.88643,8.0
2009-09-13 23:43:00,10.88677,10.88688,10.88252,10.88688,7.0
2009-09-13 23:44:00,10.90243,10.90243,10.88672,10.88672,7.0
2009-09-13 23:45:00,10.88532,10.90302,10.88532,10.90302,7.0
2009-09-13 23:46:00,10.88947,10.88947,10.88188,10.88693,8.0
2009-09-13 23:47:00,10.88532,10.89903,10.88532,10.89903,11.0
2009-09-13 23:48:00,10.88532,10.88897,10.87727,10.88897,7.0
2009-09-13 23:49:00,10.88687,10.88803,10.87723,10.88713,17.0
2009-09-13 23:50:00,10.90077,10.90077,10.88683,10.88683,7.0
2009-09-13 23:51:00,10.88533,10.88533,10.87767,10.88527,8.0
2009-09-13 23:52:00,10.90013,10.90013,10.88193,10.88193,11.0
2009-09-13 23:53:00,10.88547,10.88708,10.88253,10.88673,8.0
2009-09-13 23:54:00,10.90203,10.90203,10.87698,10.88707,8.0
2009-09-13 23:55:00,10.88678,10.90328,10.87663,10.90328,7.0
2009-09-13 23:56:00,10.88472,10.88687,10.88472,10.88677,7.0
2009-09-13 23:57:00,10.88192,10.88538,10.88187,10.88187,9.0
2009-09-13 23:58:00,10.90168,10.90168,10.88532,10.88532,8.0
2009-09-13 23:59:00,10.88478,10.88977,10.87733,10.88818,10.0
2009-09-14 00:00:00,10.90518,10.90518,10.88287,10.88502,10.0
2009-09-14 00:01:00,10.88687,10.88687,10.85142,10.86633,10.0
2009-09-14 00:02:00,10.87667,10.87667,10.84862,10.85958,8.0
2009-09-14 00:03:00,10.85073,10.87288,10.85013,10.87288,8.0
2009-09-14 00:04:00,10.86877,10.86877,10.84912,10.84912,11.0
2009-09-14 00:05:00,10.86003,10.87077,10.84588,10.85707,9.0
2009-09-14 00:06:00,10.86897,10.86903,10.84892,10.85607,10.0
2009-09-14 00:07:00,10.87078,10.87318,10.84653,10.87318,7.0
2009-09-14 00:08:00,10.85818,10.86592,10.84558,10.85612,10.0
2009-09-14 00:09:00,10.84643,10.87087,10.83942,10.86872,11.0
2009-09-14 00:10:00,10.86735,10.87072,10.84387,10.84972,11.0
2009-09-14 00:11:00,10.84493,10.85355,10.83787,10.84763,8.0
2009-09-14 00:12:00,10.86407,10.87092,10.83723,10.84823,7.0
2009-09-14 00:13:00,10.84403,10.86308,10.83197,10.86308,8.0
2009-09-14 00:14:00,10.8582,10.8582,10.84078,10.84078,13.0
2009-09-14 00:15:00,10.84028,10.85232,10.83782,10.85232,8.0
2009-09-14 00:16:00,10.86457,10.86879,10.84512,10.85198,11.0
2009-09-14 00:17:00,10.85353,10.86788,10.84608,10.85228,10.0
2009-09-14 00:18:00,10.8565,10.87027,10.84932,10.85087,11.0
2009-09-14 00:19:00,10.85373,10.87773,10.85012,10.87773,8.0
2009-09-14 00:20:00,10.86328,10.86933,10.85422,10.85748,8.0
2009-09-14 00:21:00,10.85337,10.86467,10.83715,10.86233,7.0
2009-09-14 00:22:00,10.85676,10.85762,10.83252,10.84473,8.0
2009-09-14 00:23:00,10.85038,10.85938,10.82833,10.85938,8.0
2009-09-14 00:24:00,10.85422,10.85428,10.85002,10.85003,7.0
2009-09-14 00:25:00,10.84232,10.85282,10.83152,10.85282,10.0
2009-09-14 00:26:00,10.85662,10.85662,10.83293,10.84513,9.0
2009-09-14 00:27:00,10.83162,10.85817,10.83162,10.85817,10.0
2009-09-14 00:28:00,10.84118,10.85287,10.82827,10.84318,7.0
2009-09-14 00:29:00,10.84142,10.85613,10.84142,10.85613,7.0
2009-09-14 00:30:00,10.85082,10.85082,10.82987,10.84948,8.0
2009-09-14 00:31:00,10.83898,10.85342,10.82877,10.85342,7.0
2009-09-14 00:32:00,10.8505,10.8505,10.83675,10.83677,8.0
2009-09-14 00:33:00,10.82623,10.84778,10.82623,10.83703,11.0
2009-09-14 00:34:00,10.85667,10.85667,10.82977,10.83623,7.0
2009-09-14 00:35:00,10.82978,10.85273,10.82578,10.85273,11.0
2009-09-14 00:36:00,10.86781,10.86781,10.81884,10.83788,8.0
2009-09-14 00:37:00,10.82962,10.85333,10.82543,10.85333,7.0
2009-09-14 00:38:00,10.85041,10.86283,10.84507,10.84798,7.0
2009-09-14 00:39:00,10.86478,10.86478,10.84263,10.85693,10.0
2009-09-14 00:40:00,10.86333,10.86333,10.84308,10.85267,11.0
2009-09-14 00:41:00,10.84202,10.86104,10.84202,10.84738,12.0
2009-09-14 00:42:00,10.84373,10.86473,10.84267,10.84587,9.0
2009-09-14 00:43:00,10.85353,10.86332,10.84313,10.85213,13.0
2009-09-14 00:44:00,10.86277,10.86277,10.84263,10.85323,8.0
2009-09-14 00:45:00,10.86478,10.86478,10.84027,10.85423,8.0
2009-09-14 00:46:00,10.85388,10.86672,10.84113,10.84437,8.0
2009-09-14 00:47:00,10.85152,10.86473,10.84213,10.85387,10.0
2009-09-14 00:48:00,10.86787,10.86787,10.84217,10.85002,8.0
2009-09-14 00:49:00,10.86277,10.87245,10.84664,10.86145,9.0
2009-09-14 00:50:00,10.85252,10.88328,10.85048,10.87322,14.0
2009-09-14 00:51:00,10.87207,10.88197,10.85758,10.86033,7.0
2009-09-14 00:52:00,10.86175,10.87952,10.86175,10.86392,10.0
2009-09-14 00:53:00,10.86017,10.87773,10.86017,10.86863,10.0
2009-09-14 00:54:00,10.88878,10.88878,10.85674,10.86143,17.0
2009-09-14 00:55:00,10.85912,10.88377,10.85912,10.88377,10.0
2009-09-14 00:56:00,10.86333,10.87788,10.85468,10.85513,9.0
2009-09-14 00:57:00,10.86032,10.87782,10.85857,10.87782,7.0
2009-09-14 00:58:00,10.88548,10.88548,10.85807,10.86012,11.0
2009-09-14 00:59:00,10.85652,10.88308,10.85652,10.85963,10.0
2009-09-14 01:00:00,10.86669,10.88122,10.85733,10.86342,8.0
2009-09-14 01:01:00,10.87587,10.88383,10.85922,10.88383,7.0
2009-09-14 01:02:00,10.89282,10.89282,10.85462,10.88672,11.0
2009-09-14 01:03:00,10.87678,10.88953,10.85023,10.88953,15.0
2009-09-14 01:04:00,10.88801,10.89142,10.87318,10.87512,11.0
2009-09-14 01:05:00,10.87023,10.87506,10.86303,10.86303,8.0
2009-09-14 01:06:00,10.8631,10.88798,10.86032,10.87297,11.0
2009-09-14 01:07:00,10.87238,10.88493,10.86781,10.87178,10.0
2009-09-14 01:08:00,10.85583,10.86541,10.85064,10.85153,7.0
2009-09-14 01:09:00,10.85503,10.88878,10.85152,10.87054,9.0
2009-09-14 01:10:00,10.87023,10.87981,10.85744,10.86725,10.0
2009-09-14 01:11:00,10.87187,10.88411,10.85916,10.86768,9.0
2009-09-14 01:12:00,10.87822,10.87822,10.85012,10.85012,8.0
2009-09-14 01:13:00,10.84815,10.86335,10.84815,10.85117,10.0
2009-09-14 01:14:00,10.85931,10.87739,10.84943,10.87457,10.0
2009-09-14 01:15:00,10.87963,10.89669,10.85896,10.87279,7.0
2009-09-14 01:16:00,10.87122,10.87341,10.84782,10.87257,7.0
2009-09-14 01:17:00,10.87968,10.89233,10.87048,10.87048,8.0
2009-09-14 01:18:00,10.8563,10.87266,10.85033,10.85033,7.0
2009-09-14 01:19:00,10.84918,10.8592,10.84227,10.85352,10.0
2009-09-14 01:20:00,10.84984,10.8834,10.84984,10.88102,7.0
2009-09-14 01:21:00,10.89393,10.89477,10.87837,10.89477,7.0
2009-09-14 01:22:00,10.89258,10.89258,10.85573,10.85573,8.0
2009-09-14 01:23:00,10.85833,10.87514,10.84767,10.86047,11.0
2009-09-14 01:24:00,10.8631,10.86796,10.84428,10.84773,8.0
2009-09-14 01:25:00,10.84655,10.86757,10.84453,10.86128,7.0
2009-09-14 01:26:00,10.87433,10.87754,10.84918,10.84918,11.0
2009-09-14 01:27:00,10.84933,10.85724,10.83907,10.85014,9.0
2009-09-14 01:28:00,10.87323,10.87507,10.8604,10.86164,10.0
2009-09-14 01:29:00,10.84725,10.87866,10.84725,10.87338,11.0
2009-09-14 01:30:00,10.88898,10.88898,10.856,10.86923,8.0
2009-09-14 01:31:00,10.86631,10.86631,10.83812,10.85598,12.0
2009-09-14 01:32:00,10.85735,10.8742,10.85735,10.86403,8.0
2009-09-14 01:33:00,10.87663,10.89082,10.87374,10.89082,8.0
2009-09-14 01:34:00,10.87692,10.88832,10.87053,10.88832,7.0
2009-09-14 01:35:00,10.87712,10.883,10.85703,10.86799,8.0
2009-09-14 01:36:00,10.88643,10.88643,10.83813,10.83813,8.0
2009-09-14 01:37:00,10.84105,10.88683,10.83888,10.88683,13.0
2009-09-14 01:38:00,10.89632,10.89632,10.85655,10.85973,9.0
2009-09-14 01:39:00,10.87708,10.88683,10.85778,10.88683,16.0
2009-09-14 01:40:00,10.88878,10.88878,10.85002,10.87283,7.0
2009-09-14 01:41:00,10.87458,10.87458,10.84538,10.85045,9.0
2009-09-14 01:42:00,10.84858,10.85825,10.83169,10.83352,9.0
2009-09-14 01:43:00,10.83134,10.84768,10.83134,10.84768,7.0
2009-09-14 01:44:00,10.8521,10.86974,10.84563,10.85082,9.0
2009-09-14 01:45:00,10.85265,10.88998,10.85263,10.88998,9.0
2009-09-14 01:46:00,10.87622,10.87622,10.84958,10.87147,10.0
2009-09-14 01:47:00,10.87463,10.88288,10.84762,10.84762,7.0
2009-09-14 01:48:00,10.85055,10.87288,10.84602,10.84602,8.0
2009-09-14 01:49:00,10.85099,10.88743,10.85099,10.88743,8.0
2009-09-14 01:50:00,10.88283,10.88437,10.88002,10.88002,10.0
2009-09-14 01:51:00,10.87162,10.87162,10.84732,10.84732,7.0
2009-09-14 01:52:00,10.85034,10.85509,10.83882,10.85018,10.0
2009-09-14 01:53:00,10.85654,10.87087,10.84907,10.86716,7.0
2009-09-14 01:54:00,10.87483,10.87483,10.8483,10.85309,8.0
2009-09-14 01:55:00,10.87453,10.87453,10.83767,10.8487,9.0
2009-09-14 01:56:00,10.85161,10.87609,10.85161,10.85824,9.0
2009-09-14 01:57:00,10.85357,10.88422,10.84975,10.88422,7.0
2009-09-14 01:58:00,10.88977,10.88977,10.8406,10.84492,7.0
2009-09-14 02:01:00,10.86593,10.88428,10.84963,10.86857,7.0
2009-09-14 02:02:00,10.88342,10.88342,10.87016,10.87016,7.0
2009-09-14 02:03:00,10.86508,10.88338,10.82807,10.83357,9.0
2009-09-14 02:04:00,10.83911,10.88437,10.82948,10.86253,9.0
2009-09-14 02:05:00,10.83022,10.88283,10.82827,10.83023,8.0
2009-09-14 02:06:00,10.83235,10.88437,10.82603,10.83167,7.0
2009-09-14 02:07:00,10.85813,10.85813,10.82943,10.83032,10.0
2009-09-14 02:08:00,10.83575,10.86855,10.82943,10.86362,7.0
2009-09-14 02:09:00,10.86202,10.87627,10.86202,10.86333,10.0
2009-09-14 02:10:00,10.87753,10.87753,10.83467,10.83467,8.0
2009-09-14 02:11:00,10.83162,10.87506,10.82662,10.86373,8.0
2009-09-14 02:12:00,10.87862,10.87862,10.84748,10.85443,7.0
2009-09-14 02:13:00,10.86187,10.87633,10.85593,10.85982,10.0
2009-09-14 02:14:00,10.88048,10.88048,10.83258,10.83753,9.0
2009-09-14 02:15:00,10.86392,10.86688,10.83718,10.86688,9.0
2009-09-14 02:16:00,10.85488,10.87142,10.83212,10.83212,7.0
2009-09-14 02:17:00,10.83792,10.87528,10.83392,10.87428,9.0
2009-09-14 02:18:00,10.87487,10.88072,10.84612,10.84808,9.0
2009-09-14 02:19:00,10.85483,10.86482,10.83992,10.85168,7.0
2009-09-14 02:20:00,10.87413,10.87413,10.83523,10.85458,16.0
2009-09-14 02:21:00,10.83598,10.87822,10.83598,10.87822,9.0
2009-09-14 02:22:00,10.85683,10.85793,10.84228,10.85463,13.0
2009-09-14 02:23:00,10.85453,10.86282,10.83333,10.83333,8.0
2009-09-14 02:24:00,10.86998,10.86998,10.81717,10.82382,8.0
2009-09-14 02:25:00,10.85532,10.86802,10.82442,10.86802,7.0
2009-09-14 02:26:00,10.85332,10.85792,10.82193,10.85023,8.0
2009-09-14 02:27:00,10.83323,10.86272,10.82782,10.85333,8.0
2009-09-14 02:28:00,10.85508,10.87008,10.84313,10.85433,12.0
2009-09-14 02:29:00,10.85413,10.86078,10.84338,10.84338,8.0
2009-09-14 02:30:00,10.87298,10.87298,10.82804,10.86281,11.0
2009-09-14 02:31:00,10.85217,10.86072,10.82493,10.84783,10.0
2009-09-14 02:32:00,10.84273,10.86273,10.82101,10.84893,9.0
2009-09-14 02:33:00,10.84708,10.85883,10.82432,10.84813,11.0
2009-09-14 02:34:00,10.86567,10.86567,10.82612,10.82743,7.0
2009-09-14 02:35:00,10.85193,10.85873,10.82493,10.82493,8.0
2009-09-14 02:36:00,10.83075,10.85186,10.82263,10.83783,11.0
2009-09-14 02:37:00,10.83533,10.86027,10.83533,10.84158,8.0
2009-09-14 02:38:00,10.87397,10.87397,10.84063,10.86343,7.0
2009-09-14 02:39:00,10.86322,10.87378,10.84868,10.87378,7.0
2009-09-14 02:40:00,10.86878,10.88153,10.84913,10.87568,10.0
2009-09-14 02:41:00,10.85223,10.88527,10.85223,10.87942,7.0
2009-09-14 02:42:00,10.89123,10.90722,10.86212,10.89328,8.0
2009-09-14 02:43:00,10.89757,10.90213,10.88637,10.89132,7.0
2009-09-14 02:44:00,10.88877,10.90357,10.88282,10.89633,7.0
2009-09-14 02:45:00,10.90343,10.91882,10.88798,10.91873,10.0
2009-09-14 02:46:00,10.90097,10.91488,10.89942,10.90403,10.0
2009-09-14 02:47:00,10.90932,10.93452,10.90027,10.93452,8.0
2009-09-14 02:48:00,10.91488,10.92872,10.91177,10.91397,9.0
2009-09-14 02:49:00,10.92657,10.93077,10.89693,10.90573,10.0
2009-09-14 02:50:00,10.92038,10.92583,10.88789,10.90896,9.0
2009-09-14 02:51:00,10.89243,10.89243,10.86273,10.87933,7.0
2009-09-14 02:52:00,10.88908,10.90043,10.87328,10.87328,10.0
2009-09-14 02:53:00,10.87167,10.89932,10.87078,10.87078,11.0
2009-09-14 02:54:00,10.90083,10.90083,10.86597,10.88543,8.0
2009-09-14 02:55:00,10.88582,10.89628,10.85503,10.85503,11.0
2009-09-14 02:56:00,10.85916,10.88748,10.85602,10.88748,15.0
2009-09-14 02:57:00,10.88762,10.89637,10.83782,10.83782,11.0
2009-09-14 02:58:00,10.84036,10.8944,10.82837,10.88737,7.0
2009-09-14 02:59:00,10.88229,10.88229,10.83617,10.83617,8.0
2009-09-14 03:00:00,10.83756,10.84313,10.80752,10.80752,10.0
2009-09-14 03:01:00,10.81305,10.84878,10.80057,10.84878,11.0
2009-09-14 03:02:00,10.84179,10.84179,10.80035,10.80102,7.0
2009-09-14 03:03:00,10.80536,10.82195,10.79988,10.81226,9.0
2009-09-14 03:04:00,10.81813,10.81813,10.79647,10.79852,10.0
2009-09-14 03:05:00,10.80406,10.87741,10.80406,10.84947,17.0
2009-09-14 03:06:00,10.83879,10.86695,10.80728,10.8172,10.0
2009-09-14 03:07:00,10.82218,10.89793,10.79432,10.89793,10.0
2009-09-14 03:08:00,10.88733,10.91897,10.88733,10.90627,7.0
2009-09-14 03:09:00,10.90812,10.91698,10.89842,10.89842,14.0
2009-09-14 03:10:00,10.92338,10.92338,10.87382,10.90287,9.0
2009-09-14 03:11:00,10.90602,10.92797,10.90587,10.92797,8.0
2009-09-14 03:12:00,10.90817,10.92332,10.89783,10.89982,10.0
2009-09-14 03:13:00,10.91417,10.92263,10.90127,10.91118,8.0
2009-09-14 03:14:00,10.92683,10.92683,10.90532,10.90618,8.0
2009-09-14 03:15:00,10.90523,10.92023,10.89887,10.89887,8.0
2009-09-14 03:16:00,10.90273,10.91787,10.89983,10.90193,13.0
2009-09-14 03:17:00,10.89957,10.91632,10.89573,10.91473,9.0
2009-09-14 03:18:00,10.91943,10.91943,10.89517,10.91722,12.0
2009-09-14 03:19:00,10.90937,10.91778,10.89168,10.90553,11.0
2009-09-14 03:20:00,10.92153,10.92153,10.90143,10.90778,10.0
2009-09-14 03:21:00,10.92278,10.92278,10.90068,10.92033,7.0
2009-09-14 03:22:00,10.92453,10.92453,10.90368,10.92232,7.0
2009-09-14 03:23:00,10.91448,10.94263,10.89502,10.94263,8.0
2009-09-14 03:24:00,10.92893,10.92893,10.89318,10.90028,11.0
2009-09-14 03:25:00,10.91693,10.92242,10.90077,10.91667,7.0
2009-09-14 03:26:00,10.93183,10.93384,10.90098,10.92243,11.0
2009-09-14 03:27:00,10.91707,10.92892,10.90522,10.92892,8.0
2009-09-14 03:28:00,10.92482,10.92727,10.89926,10.91568,7.0
2009-09-14 03:29:00,10.92098,10.92387,10.90702,10.90702,8.0
2009-09-14 03:30:00,10.92513,10.92513,10.89737,10.90762,7.0
2009-09-14 03:31:00,10.89748,10.92137,10.89067,10.90628,7.0
2009-09-14 03:32:00,10.92287,10.92287,10.86976,10.88932,10.0
2009-09-14 03:33:00,10.88263,10.90813,10.87033,10.88042,9.0
2009-09-14 03:34:00,10.89552,10.90897,10.86488,10.88232,10.0
2009-09-14 03:35:00,10.90473,10.91042,10.89847,10.91042,7.0
2009-09-14 03:36:00,10.92568,10.92568,10.86283,10.91358,8.0
2009-09-14 03:37:00,10.91993,10.92293,10.90509,10.90628,8.0
2009-09-14 03:38:00,10.92803,10.92803,10.89917,10.89917,7.0
2009-09-14 03:39:00,10.91188,10.91957,10.88718,10.89048,8.0
2009-09-14 03:40:00,10.89133,10.92622,10.88187,10.92283,8.0
2009-09-14 03:41:00,10.90947,10.92682,10.88178,10.91668,11.0
2009-09-14 03:42:00,10.93038,10.93038,10.90463,10.90463,10.0
2009-09-14 03:43:00,10.91178,10.93067,10.89122,10.93067,11.0
2009-09-14 03:44:00,10.91487,10.92378,10.89197,10.92378,8.0
2009-09-14 03:45:00,10.91348,10.92582,10.89557,10.92582,13.0
2009-09-14 03:46:00,10.91278,10.92233,10.89088,10.92103,8.0
2009-09-14 03:47:00,10.91303,10.92592,10.90243,10.91327,7.0
2009-09-14 03:48:00,10.92823,10.92823,10.89293,10.89293,8.0
2009-09-14 03:49:00,10.88732,10.92537,10.88297,10.88297,11.0
2009-09-14 03:50:00,10.88042,10.92843,10.86698,10.90743,11.0
2009-09-14 03:51:00,10.92242,10.92438,10.89542,10.92438,10.0
2009-09-14 03:52:00,10.93008,10.93078,10.90127,10.91478,7.0
2009-09-14 03:53:00,10.91277,10.92433,10.90593,10.90627,10.0
2009-09-14 03:54:00,10.93027,10.93027,10.90688,10.91563,9.0
2009-09-14 03:55:00,10.90762,10.92623,10.89673,10.91357,11.0
2009-09-14 03:56:00,10.92828,10.92828,10.89142,10.90193,8.0
2009-09-14 03:57:00,10.92468,10.92651,10.89022,10.91127,8.0
2009-09-14 03:58:00,10.92733,10.92733,10.90137,10.90137,10.0
2009-09-14 03:59:00,10.90042,10.92578,10.90042,10.90828,10.0
2009-09-14 04:00:00,10.93038,10.93038,10.89837,10.91418,10.0
2009-09-14 04:01:00,10.90172,10.93238,10.90172,10.93238,8.0
2009-09-14 04:02:00,10.91197,10.92588,10.89032,10.89032,9.0
2009-09-14 04:03:00,10.89407,10.92882,10.88543,10.92882,7.0
2009-09-14 04:04:00,10.91428,10.92683,10.89823,10.91398,7.0
2009-09-14 04:05:00,10.91507,10.92482,10.89498,10.89863,8.0
2009-09-14 04:06:00,10.93073,10.93073,10.89847,10.90577,8.0
2009-09-14 04:07:00,10.92243,10.92953,10.89838,10.92953,11.0
2009-09-14 04:08:00,10.91497,10.92887,10.90098,10.91683,8.0
2009-09-14 04:09:00,10.92043,10.92982,10.90982,10.92717,7.0
2009-09-14 04:10:00,10.93323,10.93323,10.90108,10.90857,17.0
2009-09-14 04:11:00,10.90837,10.92733,10.89087,10.91562,7.0
2009-09-14 04:12:00,10.91173,10.93317,10.86602,10.86602,11.0
2009-09-14 04:13:00,10.86653,10.90268,10.86653,10.9013,8.0
2009-09-14 04:14:00,10.93072,10.93072,10.85464,10.85866,7.0
2009-09-14 04:15:00,10.86559,10.90603,10.86559,10.89643,7.0
2009-09-14 04:16:00,10.93238,10.93238,10.88828,10.92877,7.0
2009-09-14 04:17:00,10.89333,10.92983,10.88022,10.88022,8.0
2009-09-14 04:18:00,10.88721,10.92273,10.88721,10.91865,8.0
2009-09-14 04:19:00,10.91172,10.92822,10.89852,10.90209,7.0
2009-09-14 04:20:00,10.92888,10.92888,10.90065,10.90065,7.0
2009-09-14 04:21:00,10.92968,10.93028,10.88654,10.93028,8.0
2009-09-14 04:22:00,10.93273,10.93273,10.86695,10.91643,17.0
2009-09-14 04:23:00,10.93138,10.93138,10.87782,10.89902,7.0
2009-09-14 04:24:00,10.92982,10.93188,10.87447,10.87447,8.0
2009-09-14 04:25:00,10.88225,10.93032,10.87873,10.92982,10.0
2009-09-14 04:26:00,10.93177,10.93177,10.90516,10.92568,7.0
2009-09-14 04:27:00,10.93087,10.93372,10.87658,10.93372,7.0
2009-09-14 04:28:00,10.92933,10.92933,10.87504,10.91663,7.0
2009-09-14 04:29:00,10.92673,10.92952,10.88529,10.91636,16.0
2009-09-14 04:30:00,10.93242,10.93242,10.88149,10.89077,8.0
2009-09-14 04:31:00,10.8948,10.92908,10.87502,10.92908,7.0
2009-09-14 04:32:00,10.92053,10.92977,10.87507,10.92977,8.0
2009-09-14 04:33:00,10.91543,10.92932,10.91543,10.92932,11.0
2009-09-14 04:34:00,10.93248,10.93248,10.91602,10.91813,19.0
2009-09-14 04:35:00,10.91663,10.92832,10.91663,10.91752,7.0
2009-09-14 04:36:00,10.93253,10.93253,10.91552,10.92683,7.0
2009-09-14 04:37:00,10.92677,10.93427,10.91568,10.93427,11.0
2009-09-14 04:38:00,10.92832,10.92882,10.91527,10.91693,8.0
2009-09-14 04:39:00,10.92783,10.92783,10.91393,10.92477,8.0
2009-09-14 04:40:00,10.93158,10.93158,10.91608,10.91663,7.0
2009-09-14 04:41:00,10.92928,10.92977,10.91668,10.91798,8.0
2009-09-14 04:42:00,10.93183,10.93183,10.91608,10.91608,8.0
2009-09-14 04:43:00,10.92782,10.93547,10.91413,10.93547,8.0
2009-09-14 04:44:00,10.92938,10.93027,10.91557,10.93017,11.0
2009-09-14 04:45:00,10.92943,10.93228,10.91993,10.92702,8.0
2009-09-14 04:46:00,10.93398,10.93398,10.91757,10.92083,7.0
2009-09-14 04:47:00,10.93018,10.93327,10.92193,10.93273,8.0
2009-09-14 04:48:00,10.93827,10.93827,10.91983,10.93218,11.0
2009-09-14 04:49:00,10.92977,10.93132,10.91967,10.93062,11.0
2009-09-14 04:50:00,10.93638,10.93638,10.91837,10.92982,8.0
2009-09-14 04:51:00,10.91963,10.93188,10.91834,10.92102,8.0
2009-09-14 04:52:00,10.93453,10.93453,10.92087,10.93232,8.0
2009-09-14 04:53:00,10.93022,10.93328,10.92223,10.92362,9.0
2009-09-14 04:54:00,10.93947,10.93947,10.92037,10.93177,9.0
2009-09-14 04:55:00,10.92062,10.93033,10.91672,10.92058,7.0
2009-09-14 04:56:00,10.93127,10.93467,10.91653,10.92883,10.0
2009-09-14 04:57:00,10.92197,10.93422,10.91943,10.93422,11.0
2009-09-14 04:58:00,10.91892,10.93172,10.91879,10.92933,11.0
2009-09-14 04:59:00,10.92838,10.93083,10.91864,10.92592,10.0
2009-09-14 05:00:00,10.93418,10.93522,10.91202,10.92782,11.0
2009-09-14 05:01:00,10.92788,10.93093,10.91637,10.91637,7.0
2009-09-14 05:02:00,10.93287,10.93287,10.91673,10.91673,9.0
2009-09-14 05:03:00,10.92793,10.92972,10.91622,10.92972,15.0
2009-09-14 05:04:00,10.91868,10.92938,10.91713,10.91717,8.0
2009-09-14 05:05:00,10.92632,10.92782,10.91664,10.91718,8.0
2009-09-14 05:06:00,10.93122,10.93122,10.91132,10.92307,7.0
2009-09-14 05:07:00,10.92533,10.92782,10.91472,10.91602,18.0
2009-09-14 05:08:00,10.93102,10.93102,10.91248,10.91532,9.0
2009-09-14 05:09:00,10.92548,10.92548,10.91418,10.92363,8.0
2009-09-14 05:10:00,10.93732,10.93732,10.91687,10.92838,7.0
2009-09-14 05:11:00,10.92788,10.92928,10.91622,10.92928,9.0
2009-09-14 05:12:00,10.91893,10.93537,10.91893,10.92832,7.0
2009-09-14 05:13:00,10.92977,10.92977,10.91311,10.92628,10.0
2009-09-14 05:14:00,10.93407,10.93407,10.91913,10.91913,7.0
2009-09-14 05:15:00,10.93087,10.93087,10.91822,10.92517,10.0
2009-09-14 05:16:00,10.93432,10.93599,10.9159,10.91668,10.0
2009-09-14 05:17:00,10.91958,10.92983,10.91442,10.92983,8.0
2009-09-14 05:18:00,10.93422,10.93422,10.91752,10.92987,13.0
2009-09-14 05:19:00,10.92872,10.92872,10.91521,10.91773,11.0
2009-09-14 05:20:00,10.93317,10.93317,10.91813,10.92758,8.0
2009-09-14 05:21:00,10.92957,10.93608,10.91802,10.93608,7.0
2009-09-14 05:22:00,10.92922,10.92922,10.92003,10.92408,8.0
2009-09-14 05:23:00,10.92952,10.93177,10.91488,10.91652,10.0
2009-09-14 05:24:00,10.93438,10.93438,10.91639,10.91963,8.0
2009-09-14 05:25:00,10.93088,10.93557,10.91952,10.93557,9.0
2009-09-14 05:26:00,10.93082,10.93273,10.92033,10.92033,8.0
2009-09-14 05:27:00,10.92928,10.93272,10.91677,10.93272,10.0
2009-09-14 05:28:00,10.93542,10.93542,10.92168,10.92222,9.0
2009-09-14 05:29:00,10.93217,10.93288,10.92033,10.92033,8.0
2009-09-14 05:30:00,10.94068,10.94068,10.92183,10.92223,7.0
2009-09-14 05:31:00,10.92247,10.93333,10.91929,10.93333,15.0
2009-09-14 05:32:00,10.93892,10.93892,10.92033,10.92033,7.0
2009-09-14 05:33:00,10.92927,10.93723,10.91693,10.93723,8.0
2009-09-14 05:34:00,10.92782,10.93572,10.92178,10.92222,7.0
2009-09-14 05:35:00,10.93432,10.93432,10.90593,10.91788,11.0
2009-09-14 05:36:00,10.92947,10.93082,10.90925,10.91773,8.0
2009-09-14 05:37:00,10.93037,10.93183,10.91772,10.93077,7.0
2009-09-14 05:38:00,10.93777,10.93777,10.91958,10.92173,9.0
2009-09-14 05:39:00,10.92137,10.93923,10.91464,10.93923,8.0
2009-09-14 05:40:00,10.93532,10.93633,10.92398,10.93582,8.0
2009-09-14 05:41:00,10.93197,10.94038,10.90408,10.94038,9.0
2009-09-14 05:42:00,10.93583,10.93583,10.90888,10.92427,7.0
2009-09-14 05:43:00,10.93737,10.94122,10.92482,10.93983,8.0
2009-09-14 05:44:00,10.94712,10.94712,10.92417,10.92882,13.0
2009-09-14 05:45:00,10.92857,10.93747,10.92427,10.92662,11.0
2009-09-14 05:46:00,10.94088,10.94088,10.92216,10.92598,8.0
2009-09-14 05:47:00,10.92303,10.93912,10.92303,10.93912,7.0
2009-09-14 05:48:00,10.92427,10.93423,10.92177,10.92488,9.0
2009-09-14 05:49:00,10.92152,10.93532,10.92152,10.92273,7.0
2009-09-14 05:50:00,10.94208,10.94208,10.92133,10.92212,7.0
2009-09-14 05:51:00,10.93432,10.94013,10.92362,10.94013,9.0
2009-09-14 05:52:00,10.92627,10.93577,10.92363,10.93577,8.0
2009-09-14 05:53:00,10.92473,10.93532,10.92473,10.92627,7.0
2009-09-14 05:54:00,10.93972,10.93972,10.93667,10.93673,8.0
2009-09-14 05:55:00,10.92987,10.93587,10.92092,10.92092,7.0
2009-09-14 05:56:00,10.93857,10.93857,10.91857,10.92093,8.0
2009-09-14 05:57:00,10.93138,10.93683,10.91597,10.92238,12.0
2009-09-14 05:58:00,10.93902,10.93902,10.91942,10.92428,7.0
2009-09-14 05:59:00,10.91922,10.93678,10.91803,10.92638,12.0
2009-09-14 06:00:00,10.93108,10.93122,10.91757,10.93122,7.0
2009-09-14 06:01:00,10.93182,10.93802,10.91825,10.93263,11.0
2009-09-14 06:02:00,10.93703,10.93703,10.92132,10.92263,10.0
2009-09-14 06:03:00,10.93228,10.93228,10.91962,10.91962,7.0
2009-09-14 06:04:00,10.93802,10.94013,10.91962,10.93377,7.0
2009-09-14 06:05:00,10.92753,10.93653,10.92091,10.93653,12.0
2009-09-14 06:06:00,10.92123,10.93153,10.91678,10.91678,10.0
2009-09-14 06:07:00,10.92997,10.93203,10.91737,10.93203,8.0
2009-09-14 06:08:00,10.93763,10.93763,10.92242,10.92913,12.0
2009-09-14 06:09:00,10.93038,10.93518,10.91968,10.93518,7.0
2009-09-14 06:10:00,10.93082,10.93222,10.91797,10.93082,8.0
2009-09-14 06:11:00,10.92317,10.93182,10.92017,10.92017,9.0
2009-09-14 06:12:00,10.93622,10.93622,10.91802,10.92108,9.0
2009-09-14 06:13:00,10.93132,10.93882,10.91778,10.93882,7.0
2009-09-14 06:14:00,10.92203,10.93283,10.91673,10.92368,8.0
2009-09-14 06:15:00,10.92187,10.93602,10.91852,10.92152,8.0
2009-09-14 06:16:00,10.92013,10.93183,10.91783,10.93183,8.0
2009-09-14 06:17:00,10.92882,10.93348,10.91847,10.93128,11.0
2009-09-14 06:18:00,10.93662,10.93662,10.91727,10.91727,7.0
2009-09-14 06:19:00,10.91727,10.93683,10.91512,10.93683,8.0
2009-09-14 06:20:00,10.92563,10.93627,10.92003,10.93627,8.0
2009-09-14 06:21:00,10.92292,10.93337,10.91648,10.93337,11.0
2009-09-14 06:22:00,10.93862,10.93862,10.91938,10.92933,8.0
2009-09-14 06:23:00,10.93127,10.93897,10.91842,10.93897,7.0
2009-09-14 06:24:00,10.92158,10.93327,10.91702,10.92883,10.0
2009-09-14 06:25:00,10.92882,10.93173,10.91723,10.93173,9.0
2009-09-14 06:26:00,10.93683,10.93683,10.91817,10.93183,7.0
2009-09-14 06:27:00,10.93203,10.93348,10.92842,10.93182,10.0
2009-09-14 06:28:00,10.93198,10.93337,10.91973,10.93337,9.0
2009-09-14 06:29:00,10.93133,10.93182,10.92356,10.93182,10.0
2009-09-14 06:30:00,10.93768,10.93768,10.92053,10.93183,7.0
2009-09-14 06:31:00,10.92072,10.93928,10.92072,10.93822,7.0
2009-09-14 06:32:00,10.92248,10.93322,10.91852,10.93322,9.0
2009-09-14 06:33:00,10.93077,10.93188,10.89558,10.92706,7.0
2009-09-14 06:34:00,10.93278,10.93872,10.92222,10.93872,7.0
2009-09-14 06:35:00,10.92853,10.93878,10.92112,10.92112,7.0
2009-09-14 06:36:00,10.93758,10.93758,10.91882,10.91922,8.0
2009-09-14 06:37:00,10.93283,10.93858,10.92127,10.93858,9.0
2009-09-14 06:38:00,10.93483,10.93483,10.92387,10.92387,11.0
2009-09-14 06:39:00,10.93477,10.93777,10.92403,10.92723,9.0
2009-09-14 06:40:00,10.94223,10.94223,10.92158,10.92158,10.0
2009-09-14 06:41:00,10.91937,10.93528,10.91937,10.92173,8.0
2009-09-14 06:42:00,10.92587,10.93922,10.91577,10.91577,11.0
2009-09-14 06:43:00,10.93133,10.93411,10.91578,10.92202,8.0
2009-09-14 06:44:00,10.93642,10.93642,10.91938,10.93042,11.0
2009-09-14 06:45:00,10.92988,10.93352,10.91412,10.93352,9.0
2009-09-14 06:46:00,10.92932,10.93082,10.91787,10.92783,9.0
2009-09-14 06:47:00,10.91388,10.93083,10.91388,10.92728,8.0
2009-09-14 06:48:00,10.93338,10.93338,10.91343,10.91712,7.0
2009-09-14 06:49:00,10.93087,10.93122,10.91523,10.93122,11.0
2009-09-14 06:50:00,10.91533,10.92778,10.90912,10.91502,12.0
2009-09-14 06:51:00,10.92532,10.92778,10.91293,10.92778,9.0
2009-09-14 06:52:00,10.91387,10.93212,10.91387,10.91933,7.0
2009-09-14 06:53:00,10.92603,10.92983,10.91747,10.92983,9.0
2009-09-14 06:54:00,10.93573,10.93918,10.91103,10.91443,10.0
2009-09-14 06:55:00,10.91882,10.94203,10.91882,10.94203,9.0
2009-09-14 06:56:00,10.93283,10.94022,10.92327,10.92693,12.0
2009-09-14 06:57:00,10.92713,10.94163,10.92713,10.94163,7.0
2009-09-14 06:58:00,10.94822,10.94822,10.92791,10.93832,9.0
2009-09-14 06:59:00,10.93833,10.93833,10.91812,10.93212,10.0
2009-09-14 07:00:00,10.94188,10.94188,10.91972,10.93053,8.0
2009-09-14 07:01:00,10.93198,10.93583,10.92507,10.93437,9.0
2009-09-14 07:02:00,10.93942,10.93942,10.91883,10.93282,7.0
2009-09-14 07:03:00,10.92427,10.93333,10.92203,10.92203,9.0
2009-09-14 07:04:00,10.93757,10.93757,10.91908,10.92287,7.0
2009-09-14 07:05:00,10.91902,10.93332,10.91902,10.92357,8.0
2009-09-14 07:06:00,10.93783,10.93783,10.91797,10.92767,8.0
2009-09-14 07:07:00,10.92263,10.93347,10.92052,10.93347,8.0
2009-09-14 07:08:00,10.92172,10.93672,10.92082,10.92082,11.0
2009-09-14 07:09:00,10.91772,10.93643,10.91772,10.92833,8.0
2009-09-14 07:10:00,10.94263,10.94263,10.92777,10.93933,11.0
2009-09-14 07:11:00,10.92882,10.93893,10.92783,10.93893,9.0
2009-09-14 07:12:00,10.92992,10.94038,10.92813,10.92813,10.0
2009-09-14 07:13:00,10.93997,10.94537,10.92858,10.94537,11.0
2009-09-14 07:14:00,10.94033,10.94128,10.92337,10.92728,10.0
2009-09-14 07:15:00,10.94238,10.94238,10.92423,10.94172,9.0
2009-09-14 07:16:00,10.94283,10.94387,10.92423,10.94387,11.0
2009-09-14 07:17:00,10.92727,10.94442,10.92727,10.92782,9.0
2009-09-14 07:18:00,10.94438,10.94778,10.92643,10.93917,9.0
2009-09-14 07:19:00,10.93258,10.94983,10.92878,10.93112,9.0
2009-09-14 07:20:00,10.94407,10.94407,10.92957,10.94182,7.0
2009-09-14 07:21:00,10.92967,10.94113,10.92373,10.94113,11.0
2009-09-14 07:22:00,10.94932,10.95002,10.92707,10.93847,10.0
2009-09-14 07:23:00,10.93982,10.95027,10.93883,10.93968,10.0
2009-09-14 07:24:00,10.95428,10.95723,10.93858,10.94902,9.0
2009-09-14 07:25:00,10.94982,10.95698,10.93282,10.95698,10.0
2009-09-14 07:26:00,10.94157,10.95993,10.93932,10.95328,10.0
2009-09-14 07:27:00,10.95063,10.95802,10.93527,10.95802,8.0
2009-09-14 07:28:00,10.95323,10.95583,10.94288,10.95458,8.0
2009-09-14 07:29:00,10.95502,10.95733,10.94128,10.94128,7.0
2009-09-14 07:30:00,10.95632,10.95632,10.94258,10.94258,8.0
2009-09-14 07:31:00,10.94327,10.95632,10.93863,10.95282,10.0
2009-09-14 07:32:00,10.95928,10.95928,10.93857,10.94557,8.0
2009-09-14 07:33:00,10.95102,10.95522,10.93707,10.95522,7.0
2009-09-14 07:34:00,10.93948,10.95477,10.93867,10.94213,8.0
2009-09-14 07:35:00,10.95177,10.95177,10.94073,10.94783,8.0
2009-09-14 07:36:00,10.95458,10.95458,10.93522,10.94978,8.0
2009-09-14 07:37:00,10.93832,10.95578,10.93243,10.94163,8.0
2009-09-14 07:38:00,10.95797,10.95988,10.93727,10.95587,7.0
2009-09-14 07:39:00,10.93742,10.95847,10.93467,10.93467,11.0
2009-09-14 07:40:00,10.95492,10.95492,10.92177,10.93898,7.0
2009-09-14 07:41:00,10.92877,10.93877,10.92547,10.92863,10.0
2009-09-14 07:42:00,10.94308,10.94308,10.92707,10.93628,11.0
2009-09-14 07:43:00,10.93683,10.94693,10.92252,10.93107,11.0
2009-09-14 07:44:00,10.94693,10.94693,10.93042,10.94192,9.0
2009-09-14 07:45:00,10.92872,10.95203,10.92768,10.93533,9.0
2009-09-14 07:46:00,10.94772,10.95232,10.93207,10.94863,11.0
2009-09-14 07:47:00,10.94918,10.95942,10.93808,10.95942,9.0
2009-09-14 07:48:00,10.96212,10.96212,10.92049,10.93353,7.0
2009-09-14 07:49:00,10.94587,10.94982,10.93053,10.93053,7.0
2009-09-14 07:50:00,10.94833,10.94833,10.92668,10.93383,11.0
2009-09-14 07:51:00,10.92878,10.94528,10.92327,10.94372,9.0
2009-09-14 07:52:00,10.93727,10.94527,10.92753,10.93973,12.0
2009-09-14 07:53:00,10.94087,10.94532,10.91993,10.91993,8.0
2009-09-14 07:54:00,10.94132,10.94378,10.92102,10.92398,8.0
2009-09-14 07:55:00,10.93858,10.94172,10.92522,10.93983,10.0
2009-09-14 07:56:00,10.94148,10.94148,10.92088,10.92088,7.0
2009-09-14 07:57:00,10.92603,10.94052,10.92213,10.92808,8.0
2009-09-14 07:58:00,10.93698,10.94572,10.92538,10.93028,7.0
2009-09-14 07:59:00,10.94477,10.94477,10.89847,10.93498,8.0
2009-09-14 08:00:00,10.94073,10.94087,10.92008,10.93938,7.0
2009-09-14 08:01:00,10.92532,10.94302,10.91981,10.94302,13.0
2009-09-14 08:02:00,10.92788,10.94332,10.92657,10.94332,8.0
2009-09-14 08:03:00,10.92717,10.94648,10.92532,10.94253,8.0
2009-09-14 08:04:00,10.94237,10.94473,10.90818,10.93007,8.0
2009-09-14 08:05:00,10.92943,10.93193,10.91353,10.91743,7.0
2009-09-14 08:06:00,10.93008,10.93687,10.91662,10.91662,7.0
2009-09-14 08:07:00,10.93223,10.93932,10.91617,10.92288,9.0
2009-09-14 08:08:00,10.93622,10.93622,10.91937,10.91937,10.0
2009-09-14 08:09:00,10.92832,10.93532,10.91492,10.93387,7.0
2009-09-14 08:10:00,10.91788,10.94123,10.91778,10.93583,7.0
2009-09-14 08:11:00,10.93637,10.93637,10.91977,10.93452,8.0
2009-09-14 08:12:00,10.93828,10.93832,10.92102,10.93832,10.0
2009-09-14 08:13:00,10.92357,10.94087,10.91843,10.94087,7.0
2009-09-14 08:14:00,10.92822,10.94237,10.92433,10.93833,13.0
2009-09-14 08:15:00,10.93723,10.94542,10.92563,10.94192,9.0
2009-09-14 08:16:00,10.94082,10.94487,10.92273,10.94008,7.0
2009-09-14 08:17:00,10.92913,10.94793,10.91947,10.94332,13.0
2009-09-14 08:18:00,10.94888,10.94888,10.92777,10.93298,7.0
2009-09-14 08:19:00,10.94668,10.94687,10.92728,10.94687,9.0
2009-09-14 08:20:00,10.94333,10.94822,10.92387,10.94822,7.0
2009-09-14 08:21:00,10.94353,10.94973,10.92757,10.94747,11.0
2009-09-14 08:22:00,10.94683,10.94732,10.91648,10.93103,10.0
2009-09-14 08:23:00,10.93277,10.93983,10.91723,10.92622,7.0
2009-09-14 08:24:00,10.94333,10.94522,10.91877,10.93633,10.0
2009-09-14 08:25:00,10.92383,10.94383,10.91707,10.93907,9.0
2009-09-14 08:26:00,10.94827,10.94827,10.92047,10.93293,10.0
2009-09-14 08:27:00,10.93737,10.94422,10.92308,10.92678,7.0
2009-09-14 08:28:00,10.94178,10.94732,10.92408,10.93038,8.0
2009-09-14 08:29:00,10.94528,10.94528,10.92303,10.92303,59.0
2009-09-14 08:30:00,10.92687,10.94538,10.91783,10.93943,7.0
2009-09-14 08:31:00,10.94382,10.95077,10.92742,10.95002,11.0
2009-09-14 08:32:00,10.94732,10.95177,10.91072,10.94882,9.0
2009-09-14 08:33:00,10.93052,10.95178,10.92972,10.94582,20.0
2009-09-14 08:34:00,10.94543,10.95073,10.92892,10.93308,7.0
2009-09-14 08:35:00,10.93328,10.95032,10.91673,10.92932,11.0
2009-09-14 08:36:00,10.93383,10.93533,10.89712,10.91782,7.0
2009-09-14 08:37:00,10.91202,10.93163,10.89907,10.92142,16.0
2009-09-14 08:38:00,10.92853,10.93423,10.91363,10.91582,14.0
2009-09-14 08:39:00,10.93138,10.93383,10.91367,10.92927,43.0
2009-09-14 08:40:00,10.93153,10.93153,10.90753,10.93012,9.0
2009-09-14 08:41:00,10.92582,10.93183,10.91233,10.92992,29.0
2009-09-14 08:42:00,10.93072,10.93783,10.91432,10.92077,8.0
2009-09-14 08:43:00,10.93783,10.94183,10.92408,10.93322,23.0
2009-09-14 08:44:00,10.94313,10.94313,10.92298,10.94223,10.0
2009-09-14 08:45:00,10.92963,10.94482,10.92277,10.92277,58.0
2009-09-14 08:46:00,10.94263,10.94898,10.92753,10.93147,7.0
2009-09-14 08:47:00,10.92847,10.94798,10.92358,10.94043,19.0
2009-09-14 08:48:00,10.94313,10.94798,10.92667,10.94333,9.0
2009-09-14 08:49:00,10.95033,10.95228,10.92672,10.93013,13.0
2009-09-14 08:50:00,10.94472,10.94482,10.92593,10.92943,81.0
2009-09-14 08:51:00,10.92962,10.94733,10.92762,10.94577,61.0
2009-09-14 08:52:00,10.94577,10.95093,10.93053,10.94832,9.0
2009-09-14 08:53:00,10.93283,10.95028,10.91202,10.93133,36.0
2009-09-14 08:54:00,10.94087,10.95137,10.92813,10.93057,8.0
2009-09-14 08:55:00,10.92852,10.94927,10.92852,10.94927,18.0
2009-09-14 08:56:00,10.94982,10.95277,10.93287,10.94663,8.0
2009-09-14 08:57:00,10.93617,10.95033,10.93028,10.93028,58.0
2009-09-14 08:58:00,10.94862,10.95197,10.92903,10.93038,9.0
2009-09-14 08:59:00,10.93082,10.94638,10.91412,10.92837,76.0
2009-09-14 09:00:00,10.92902,10.94102,10.90887,10.91973,8.0
2009-09-14 09:01:00,10.92292,10.92988,10.90313,10.92242,59.0
2009-09-14 09:02:00,10.93098,10.93627,10.91132,10.91972,7.0
2009-09-14 09:03:00,10.92793,10.93118,10.91228,10.91877,45.0
2009-09-14 09:04:00,10.92133,10.94037,10.91533,10.93438,12.0
2009-09-14 09:05:00,10.93288,10.93698,10.91173,10.92413,59.0
2009-09-14 09:06:00,10.93948,10.94557,10.92301,10.93322,10.0
2009-09-14 09:07:00,10.92298,10.94337,10.91682,10.94302,44.0
2009-09-14 09:08:00,10.94457,10.94457,10.92647,10.93692,8.0
2009-09-14 09:09:00,10.92588,10.94392,10.92343,10.94392,52.0
2009-09-14 09:10:00,10.94428,10.94428,10.92558,10.92838,8.0
2009-09-14 09:11:00,10.92583,10.94432,10.92189,10.92458,24.0
2009-09-14 09:12:00,10.94078,10.94668,10.91063,10.94283,10.0
2009-09-14 09:13:00,10.94133,10.94423,10.92282,10.93422,39.0
2009-09-14 09:14:00,10.93737,10.94192,10.91928,10.93927,10.0
2009-09-14 09:15:00,10.93803,10.94293,10.92122,10.92747,34.0
2009-09-14 09:16:00,10.94482,10.94482,10.92153,10.94328,7.0
2009-09-14 09:17:00,10.92673,10.94338,10.90918,10.93828,53.0
2009-09-14 09:18:00,10.94358,10.94358,10.92683,10.92732,11.0
2009-09-14 09:19:00,10.94448,10.94482,10.92308,10.93873,9.0
2009-09-14 09:20:00,10.94143,10.94287,10.92283,10.93642,11.0
2009-09-14 09:21:00,10.92453,10.94118,10.91872,10.94118,7.0
2009-09-14 09:22:00,10.93877,10.94233,10.92307,10.93737,11.0
2009-09-14 09:23:00,10.93772,10.93783,10.90858,10.90858,9.0
2009-09-14 09:24:00,10.92493,10.93063,10.88378,10.91933,10.0
2009-09-14 09:25:00,10.91933,10.91933,10.88957,10.88957,8.0
2009-09-14 09:26:00,10.90022,10.91333,10.88937,10.91078,8.0
2009-09-14 09:27:00,10.89852,10.91783,10.89602,10.90452,7.0
2009-09-14 09:28:00,10.91542,10.92227,10.90082,10.91943,11.0
2009-09-14 09:29:00,10.92088,10.92327,10.90068,10.91432,9.0
2009-09-14 09:30:00,10.92212,10.92212,10.89437,10.89987,10.0
2009-09-14 09:31:00,10.90838,10.92273,10.89518,10.89518,7.0
2009-09-14 09:32:00,10.90922,10.91703,10.89533,10.90173,10.0
2009-09-14 09:33:00,10.89967,10.91783,10.89832,10.91733,9.0
2009-09-14 09:34:00,10.89653,10.91978,10.89653,10.91103,7.0
2009-09-14 09:35:00,10.91477,10.91883,10.89573,10.90737,7.0
2009-09-14 09:36:00,10.92283,10.92383,10.90018,10.90878,7.0
2009-09-14 09:37:00,10.92022,10.92483,10.90602,10.90852,7.0
2009-09-14 09:38:00,10.92128,10.92278,10.90253,10.92278,8.0
2009-09-14 09:39:00,10.90533,10.92682,10.90057,10.91478,8.0
2009-09-14 09:40:00,10.91373,10.92128,10.90073,10.91683,9.0
2009-09-14 09:41:00,10.90328,10.92657,10.90328,10.90432,7.0
2009-09-14 09:42:00,10.92263,10.92602,10.90443,10.90558,10.0
2009-09-14 09:43:00,10.92133,10.93347,10.90333,10.92633,7.0
2009-09-14 09:44:00,10.93212,10.93422,10.91057,10.93093,13.0
2009-09-14 09:45:00,10.91367,10.93457,10.91178,10.93457,8.0
2009-09-14 09:46:00,10.91958,10.93638,10.91602,10.93428,8.0
2009-09-14 09:47:00,10.91873,10.94498,10.91408,10.92998,9.0
2009-09-14 09:48:00,10.92718,10.92718,10.89918,10.92637,7.0
2009-09-14 09:49:00,10.92343,10.93083,10.90857,10.92187,9.0
2009-09-14 09:50:00,10.92373,10.92442,10.91147,10.92442,14.0
2009-09-14 09:51:00,10.92622,10.92713,10.90893,10.92548,8.0
2009-09-14 09:52:00,10.92718,10.92718,10.90912,10.92562,8.0
2009-09-14 09:53:00,10.92077,10.92712,10.91032,10.91047,8.0
2009-09-14 09:54:00,10.92262,10.92343,10.90732,10.91378,14.0
2009-09-14 09:55:00,10.92928,10.92928,10.91098,10.91108,7.0
2009-09-14 09:56:00,10.93192,10.93192,10.90947,10.92433,10.0
2009-09-14 09:57:00,10.92877,10.93237,10.90943,10.92757,8.0
2009-09-14 09:58:00,10.91208,10.92883,10.90394,10.91013,9.0
2009-09-14 09:59:00,10.92377,10.92937,10.90897,10.91498,8.0
2009-09-14 10:00:00,10.92628,10.92983,10.88643,10.91157,7.0
2009-09-14 10:01:00,10.92277,10.93333,10.90568,10.91703,7.0
2009-09-14 10:02:00,10.93127,10.93428,10.91432,10.91432,11.0
2009-09-14 10:03:00,10.91748,10.93622,10.91567,10.91628,11.0
2009-09-14 10:04:00,10.93328,10.93662,10.91267,10.92797,8.0
2009-09-14 10:05:00,10.91808,10.93283,10.91367,10.92788,7.0
2009-09-14 10:06:00,10.93143,10.93143,10.91268,10.92532,10.0
2009-09-14 10:07:00,10.91358,10.93342,10.91333,10.92682,11.0
2009-09-14 10:08:00,10.92853,10.92853,10.90897,10.91258,12.0
2009-09-14 10:09:00,10.91407,10.92832,10.91327,10.91393,9.0
2009-09-14 10:10:00,10.92957,10.93087,10.90543,10.90648,8.0
2009-09-14 10:11:00,10.93193,10.93193,10.91267,10.92722,11.0
2009-09-14 10:12:00,10.92902,10.92902,10.90963,10.92382,10.0
2009-09-14 10:13:00,10.92478,10.92793,10.90473,10.90923,7.0
2009-09-14 10:14:00,10.92637,10.92732,10.90493,10.92533,7.0
2009-09-14 10:15:00,10.92282,10.93137,10.91097,10.92522,9.0
2009-09-14 10:16:00,10.92762,10.92762,10.90933,10.92497,8.0
2009-09-14 10:17:00,10.93087,10.93293,10.91023,10.91738,9.0
2009-09-14 10:18:00,10.93357,10.93633,10.91317,10.93478,8.0
2009-09-14 10:19:00,10.93677,10.93677,10.91447,10.92533,12.0
2009-09-14 10:20:00,10.93132,10.93433,10.91446,10.93283,16.0
2009-09-14 10:21:00,10.93432,10.93747,10.91458,10.91838,15.0
2009-09-14 10:22:00,10.93548,10.93548,10.91933,10.93078,7.0
2009-09-14 10:23:00,10.93003,10.93003,10.91412,10.91632,13.0
2009-09-14 10:24:00,10.93302,10.93372,10.91457,10.93037,9.0
2009-09-14 10:25:00,10.92487,10.93233,10.91252,10.92777,16.0
2009-09-14 10:26:00,10.93092,10.93387,10.90858,10.91567,9.0
2009-09-14 10:27:00,10.93027,10.93477,10.91288,10.92827,20.0
2009-09-14 10:28:00,10.93303,10.93427,10.91432,10.91432,7.0
2009-09-14 10:29:00,10.93032,10.93522,10.91302,10.91302,11.0
2009-09-14 10:30:00,10.92923,10.93033,10.91192,10.92483,8.0
2009-09-14 10:31:00,10.92827,10.93128,10.90687,10.91978,14.0
2009-09-14 10:32:00,10.92757,10.92888,10.90647,10.91237,9.0
2009-09-14 10:33:00,10.92722,10.92722,10.91037,10.92688,24.0
2009-09-14 10:34:00,10.91347,10.92793,10.90833,10.92488,10.0
2009-09-14 10:35:00,10.90763,10.92673,10.90577,10.92377,15.0
2009-09-14 10:36:00,10.92393,10.92543,10.90882,10.91302,8.0
2009-09-14 10:37:00,10.92597,10.93237,10.91268,10.91378,17.0
2009-09-14 10:38:00,10.92983,10.93232,10.90918,10.91243,7.0
2009-09-14 10:39:00,10.91367,10.93028,10.91073,10.91147,16.0
2009-09-14 10:40:00,10.92812,10.93188,10.91253,10.93188,9.0
2009-09-14 10:41:00,10.92563,10.93732,10.91387,10.93393,12.0
2009-09-14 10:42:00,10.93687,10.95083,10.91993,10.93382,10.0
2009-09-14 10:43:00,10.93727,10.94772,10.92113,10.92673,15.0
2009-09-14 10:44:00,10.94512,10.94633,10.92448,10.94128,11.0
2009-09-14 10:45:00,10.93033,10.94708,10.92278,10.94557,17.0
2009-09-14 10:46:00,10.94382,10.94732,10.92602,10.94207,7.0
2009-09-14 10:47:00,10.94488,10.94488,10.91658,10.93688,22.0
2009-09-14 10:48:00,10.93673,10.94338,10.91787,10.92532,10.0
2009-09-14 10:49:00,10.94082,10.94538,10.92278,10.94482,11.0
2009-09-14 10:50:00,10.92833,10.94523,10.92452,10.94523,12.0
2009-09-14 10:51:00,10.92863,10.94732,10.92598,10.94447,9.0
2009-09-14 10:52:00,10.94863,10.94863,10.92632,10.92632,7.0
2009-09-14 10:53:00,10.94142,10.94582,10.92428,10.94478,10.0
2009-09-14 10:54:00,10.94307,10.94622,10.92512,10.93137,9.0
2009-09-14 10:55:00,10.94432,10.94558,10.93028,10.94558,7.0
2009-09-14 10:56:00,10.94278,10.94433,10.92517,10.93087,9.0
2009-09-14 10:57:00,10.94423,10.94423,10.92683,10.92683,11.0
2009-09-14 10:58:00,10.94297,10.94433,10.91773,10.94433,7.0
2009-09-14 10:59:00,10.93018,10.94193,10.92592,10.93388,10.0
2009-09-14 11:00:00,10.94238,10.94483,10.92247,10.93642,9.0
2009-09-14 11:01:00,10.94283,10.94487,10.92468,10.94107,9.0
2009-09-14 11:02:00,10.94288,10.94318,10.92467,10.93523,7.0
2009-09-14 11:03:00,10.92662,10.94487,10.92178,10.92822,8.0
2009-09-14 11:04:00,10.92617,10.94637,10.92593,10.94432,11.0
2009-09-14 11:05:00,10.92922,10.94733,10.92702,10.93893,7.0
2009-09-14 11:06:00,10.94673,10.94673,10.92432,10.94128,10.0
2009-09-14 11:07:00,10.92708,10.94437,10.92378,10.93693,8.0
2009-09-14 11:08:00,10.94157,10.94287,10.91682,10.93893,8.0
2009-09-14 11:09:00,10.93993,10.93993,10.92037,10.93852,12.0
2009-09-14 11:10:00,10.91903,10.94243,10.91903,10.93147,7.0
2009-09-14 11:11:00,10.92338,10.94032,10.91913,10.92298,8.0
2009-09-14 11:12:00,10.93978,10.93998,10.92142,10.93643,7.0
2009-09-14 11:13:00,10.93432,10.93982,10.91262,10.93418,7.0
2009-09-14 11:14:00,10.91987,10.93543,10.91423,10.92672,16.0
2009-09-14 11:15:00,10.93342,10.93382,10.91058,10.92513,8.0
2009-09-14 11:16:00,10.92632,10.92882,10.89547,10.91048,9.0
2009-09-14 11:17:00,10.90887,10.92983,10.90787,10.92983,9.0
2009-09-14 11:18:00,10.92652,10.93077,10.90157,10.90537,11.0
2009-09-14 11:19:00,10.92083,10.92083,10.89597,10.89913,8.0
2009-09-14 11:20:00,10.91498,10.92033,10.89868,10.91672,11.0
2009-09-14 11:21:00,10.91783,10.91978,10.90487,10.91978,9.0
2009-09-14 11:22:00,10.92117,10.92183,10.90402,10.92172,7.0
2009-09-14 11:23:00,10.90192,10.92532,10.90192,10.92077,8.0
2009-09-14 11:24:00,10.90967,10.92633,10.90668,10.90688,9.0
2009-09-14 11:25:00,10.91952,10.92837,10.90948,10.91282,7.0
2009-09-14 11:26:00,10.92598,10.92923,10.90522,10.91083,7.0
2009-09-14 11:27:00,10.92577,10.92577,10.90663,10.92283,7.0
2009-09-14 11:28:00,10.92182,10.92333,10.90098,10.91672,8.0
2009-09-14 11:29:00,10.91762,10.92672,10.90203,10.92483,9.0
2009-09-14 11:30:00,10.92192,10.92838,10.90868,10.91942,7.0
2009-09-14 11:31:00,10.92173,10.92633,10.90477,10.92532,18.0
2009-09-14 11:32:00,10.92142,10.92173,10.90288,10.92173,9.0
2009-09-14 11:33:00,10.90458,10.92338,10.88838,10.89598,14.0
2009-09-14 11:34:00,10.90972,10.91378,10.89353,10.89512,8.0
2009-09-14 11:35:00,10.91007,10.91332,10.88873,10.90972,16.0
2009-09-14 11:36:00,10.90798,10.91147,10.88382,10.88382,10.0
2009-09-14 11:37:00,10.89812,10.90727,10.88963,10.90327,11.0
2009-09-14 11:38:00,10.90618,10.90682,10.88963,10.89378,9.0
2009-09-14 11:39:00,10.90397,10.90778,10.88958,10.90348,17.0
2009-09-14 11:40:00,10.90462,10.90683,10.88563,10.89662,10.0
2009-09-14 11:41:00,10.90493,10.91313,10.88662,10.91313,17.0
2009-09-14 11:42:00,10.88998,10.91483,10.88998,10.89428,9.0
2009-09-14 11:43:00,10.89367,10.90882,10.89053,10.90847,20.0
2009-09-14 11:44:00,10.90957,10.90983,10.89312,10.90912,8.0
2009-09-14 11:45:00,10.89568,10.91187,10.89518,10.91187,14.0
2009-09-14 11:46:00,10.90897,10.91122,10.88637,10.89778,9.0
2009-09-14 11:47:00,10.89753,10.90923,10.89598,10.89598,14.0
2009-09-14 11:48:00,10.90922,10.90922,10.89288,10.89712,8.0
2009-09-14 11:49:00,10.90932,10.91327,10.89368,10.89953,12.0
2009-09-14 11:50:00,10.90903,10.91778,10.89728,10.89942,8.0
2009-09-14 11:51:00,10.89953,10.92073,10.89028,10.91277,16.0
2009-09-14 11:52:00,10.91093,10.92447,10.89528,10.91558,12.0
2009-09-14 11:53:00,10.89822,10.91538,10.89732,10.91288,13.0
2009-09-14 11:54:00,10.91342,10.91342,10.88952,10.89272,9.0
2009-09-14 11:55:00,10.90473,10.90473,10.88657,10.89142,15.0
2009-09-14 11:56:00,10.90217,10.90462,10.88652,10.90178,12.0
2009-09-14 11:57:00,10.88953,10.89533,10.87258,10.89533,14.0
2009-09-14 11:58:00,10.89318,10.89428,10.88008,10.88282,7.0
2009-09-14 11:59:00,10.88398,10.90088,10.86703,10.88808,16.0
2009-09-14 12:00:00,10.89717,10.89717,10.88168,10.88533,8.0
2009-09-14 12:01:00,10.89633,10.89982,10.88267,10.88267,16.0
2009-09-14 12:02:00,10.89533,10.90338,10.88183,10.88277,7.0
2009-09-14 12:03:00,10.88788,10.90338,10.88397,10.90287,16.0
2009-09-14 12:04:00,10.90122,10.90182,10.88438,10.89987,9.0
2009-09-14 12:05:00,10.90238,10.90238,10.88347,10.88798,16.0
2009-09-14 12:06:00,10.89762,10.89762,10.86613,10.89237,7.0
2009-09-14 12:07:00,10.89193,10.90273,10.88243,10.90273,16.0
2009-09-14 12:08:00,10.90078,10.90272,10.88163,10.89158,10.0
2009-09-14 12:09:00,10.89162,10.90682,10.88876,10.89258,19.0
2009-09-14 12:10:00,10.90563,10.90932,10.89062,10.90733,13.0
2009-09-14 12:11:00,10.90583,10.91443,10.88797,10.90778,22.0
2009-09-14 12:12:00,10.90903,10.91232,10.88873,10.90778,7.0
2009-09-14 12:13:00,10.90883,10.91635,10.89597,10.91087,15.0
2009-09-14 12:14:00,10.91312,10.91312,10.89223,10.90833,12.0
2009-09-14 12:15:00,10.90537,10.91733,10.89508,10.91733,16.0
2009-09-14 12:16:00,10.90247,10.91598,10.89433,10.91597,7.0
2009-09-14 12:17:00,10.90088,10.92128,10.90088,10.90363,17.0
2009-09-14 12:18:00,10.92132,10.92132,10.89904,10.90847,8.0
2009-09-14 12:19:00,10.92243,10.92243,10.90237,10.90423,14.0
2009-09-14 12:20:00,10.92077,10.92077,10.90233,10.90308,9.0
2009-09-14 12:21:00,10.90468,10.91773,10.90117,10.91673,17.0
2009-09-14 12:22:00,10.90402,10.92282,10.90402,10.90733,7.0
2009-09-14 12:23:00,10.92377,10.92478,10.90492,10.90882,14.0
2009-09-14 12:24:00,10.92198,10.92527,10.90253,10.91637,7.0
2009-09-14 12:25:00,10.91722,10.92342,10.90177,10.92342,18.0
2009-09-14 12:26:00,10.91972,10.92223,10.90483,10.90732,9.0
2009-09-14 12:27:00,10.92053,10.92082,10.90469,10.90487,22.0
2009-09-14 12:28:00,10.92222,10.92222,10.89133,10.90402,11.0
2009-09-14 12:29:00,10.90787,10.91133,10.89163,10.89457,17.0
2009-09-14 12:30:00,10.91048,10.91827,10.89367,10.90143,11.0
2009-09-14 12:31:00,10.90287,10.91927,10.90287,10.91222,11.0
2009-09-14 12:32:00,10.91917,10.91917,10.89878,10.90322,10.0
2009-09-14 12:33:00,10.91443,10.91828,10.90352,10.91182,16.0
2009-09-14 12:34:00,10.91853,10.91853,10.89552,10.90637,11.0
2009-09-14 12:35:00,10.90872,10.91377,10.89777,10.91377,16.0
2009-09-14 12:36:00,10.91132,10.91132,10.89623,10.89832,10.0
2009-09-14 12:37:00,10.91233,10.91678,10.89499,10.91088,18.0
2009-09-14 12:38:00,10.89932,10.92343,10.89863,10.90357,11.0
2009-09-14 12:39:00,10.91212,10.92228,10.90497,10.92228,14.0
2009-09-14 12:40:00,10.91922,10.92328,10.90822,10.90953,9.0
2009-09-14 12:41:00,10.91663,10.92477,10.90702,10.92202,19.0
2009-09-14 12:42:00,10.92713,10.93063,10.91118,10.91312,7.0
2009-09-14 12:43:00,10.91112,10.92337,10.90772,10.92133,21.0
2009-09-14 12:44:00,10.92328,10.92638,10.91002,10.91178,11.0
2009-09-14 12:45:00,10.90647,10.92842,10.90647,10.91043,14.0
2009-09-14 12:46:00,10.93068,10.93437,10.91418,10.91682,7.0
2009-09-14 12:47:00,10.91712,10.93428,10.91702,10.93137,22.0
2009-09-14 12:48:00,10.93053,10.93297,10.91363,10.93277,8.0
2009-09-14 12:49:00,10.93327,10.93583,10.91168,10.91432,14.0
2009-09-14 12:50:00,10.91452,10.93148,10.91232,10.92448,7.0
2009-09-14 12:51:00,10.91433,10.92928,10.91433,10.92928,14.0
2009-09-14 12:52:00,10.92968,10.93227,10.90998,10.92222,12.0
2009-09-14 12:53:00,10.92313,10.93127,10.91097,10.91097,22.0
2009-09-14 12:54:00,10.92538,10.92852,10.91242,10.92827,9.0
2009-09-14 12:55:00,10.91413,10.93317,10.91413,10.93317,13.0
2009-09-14 12:56:00,10.91503,10.92792,10.91503,10.92792,11.0
2009-09-14 12:57:00,10.91593,10.93073,10.91383,10.91532,16.0
2009-09-14 12:58:00,10.92688,10.93612,10.91483,10.92327,8.0
2009-09-14 12:59:00,10.92278,10.93182,10.91377,10.92227,12.0
2009-09-14 13:00:00,10.92672,10.93197,10.91137,10.92727,8.0
2009-09-14 13:01:00,10.91368,10.92983,10.91227,10.91607,16.0
2009-09-14 13:02:00,10.92833,10.92833,10.91358,10.91398,9.0
2009-09-14 13:03:00,10.92298,10.93128,10.90697,10.92637,17.0
2009-09-14 13:04:00,10.92528,10.93027,10.90772,10.91332,9.0
2009-09-14 13:05:00,10.92678,10.92728,10.90481,10.92063,12.0
2009-09-14 13:06:00,10.90442,10.92488,10.90442,10.91872,10.0
2009-09-14 13:07:00,10.90953,10.92592,10.90502,10.92357,13.0
2009-09-14 13:08:00,10.92483,10.92483,10.90282,10.92158,7.0
2009-09-14 13:09:00,10.91088,10.92577,10.90348,10.91592,14.0
2009-09-14 13:10:00,10.92368,10.92792,10.91013,10.91647,8.0
2009-09-14 13:11:00,10.92527,10.92938,10.91213,10.92938,16.0
2009-09-14 13:12:00,10.92262,10.93002,10.90708,10.92608,9.0
2009-09-14 13:13:00,10.91053,10.92693,10.91053,10.91078,20.0
2009-09-14 13:14:00,10.92588,10.92588,10.91238,10.92523,9.0
2009-09-14 13:15:00,10.90817,10.92788,10.90817,10.92777,8.0
2009-09-14 13:16:00,10.92757,10.92973,10.91042,10.91283,7.0
2009-09-14 13:17:00,10.92778,10.92778,10.90158,10.90522,12.0
2009-09-14 13:18:00,10.91867,10.92582,10.90473,10.91002,9.0
2009-09-14 13:19:00,10.92693,10.92727,10.90898,10.92428,7.0
2009-09-14 13:20:00,10.92698,10.92698,10.90298,10.90828,8.0
2009-09-14 13:21:00,10.91972,10.92377,10.90253,10.92132,11.0
2009-09-14 13:22:00,10.92453,10.92453,10.90448,10.90873,12.0
2009-09-14 13:23:00,10.92222,10.92222,10.90682,10.91623,7.0
2009-09-14 13:24:00,10.92403,10.92627,10.90446,10.91987,8.0
2009-09-14 13:25:00,10.91942,10.92482,10.90462,10.91107,10.0
2009-09-14 13:26:00,10.92153,10.92582,10.90783,10.90997,8.0
2009-09-14 13:27:00,10.92178,10.92537,10.90248,10.90248,9.0
2009-09-14 13:28:00,10.92317,10.92317,10.90512,10.91112,14.0
2009-09-14 13:29:00,10.92477,10.92893,10.90732,10.92382,8.0
2009-09-14 13:30:00,10.92602,10.92602,10.90962,10.90962,8.0
2009-09-14 13:31:00,10.92438,10.92637,10.91063,10.92093,10.0
2009-09-14 13:32:00,10.91713,10.92432,10.90947,10.90947,10.0
2009-09-14 13:33:00,10.92353,10.92628,10.91013,10.92432,7.0
2009-09-14 13:34:00,10.92552,10.92552,10.90958,10.91243,7.0
2009-09-14 13:35:00,10.90818,10.92532,10.90818,10.91753,9.0
2009-09-14 13:36:00,10.92403,10.92403,10.9009,10.90202,9.0
2009-09-14 13:37:00,10.90433,10.92423,10.90433,10.92423,8.0
2009-09-14 13:38:00,10.88873,10.92088,10.88797,10.90568,7.0
2009-09-14 13:39:00,10.91673,10.91782,10.90033,10.90033,16.0
2009-09-14 13:40:00,10.91158,10.92018,10.89507,10.91912,8.0
2009-09-14 13:41:00,10.91083,10.91813,10.89617,10.91583,7.0
2009-09-14 13:42:00,10.90748,10.92127,10.9021,10.90633,11.0
2009-09-14 13:43:00,10.91698,10.91973,10.89633,10.91478,9.0
2009-09-14 13:44:00,10.91482,10.91482,10.89287,10.91433,14.0
2009-09-14 13:45:00,10.89772,10.91482,10.89772,10.91408,10.0
2009-09-14 13:46:00,10.89897,10.91138,10.89897,10.91083,12.0
2009-09-14 13:47:00,10.91283,10.91283,10.89492,10.91052,21.0
2009-09-14 13:48:00,10.89713,10.91132,10.88792,10.91132,9.0
2009-09-14 13:49:00,10.89363,10.91513,10.89253,10.91513,12.0
2009-09-14 13:50:00,10.91177,10.91177,10.89422,10.90402,11.0
2009-09-14 13:51:00,10.89808,10.91247,10.89526,10.91247,9.0
2009-09-14 13:52:00,10.89457,10.91737,10.89324,10.89852,11.0
2009-09-14 13:53:00,10.91208,10.91878,10.89253,10.91878,16.0
2009-09-14 13:54:00,10.91283,10.91328,10.89907,10.91277,9.0
2009-09-14 13:55:00,10.90248,10.91583,10.89528,10.91238,16.0
2009-09-14 13:56:00,10.91692,10.91692,10.87827,10.89678,11.0
2009-09-14 13:57:00,10.89013,10.90243,10.87833,10.88773,8.0
2009-09-14 13:58:00,10.90077,10.90077,10.87698,10.87888,11.0
2009-09-14 13:59:00,10.89313,10.89732,10.87527,10.89732,7.0
2009-09-14 14:00:00,10.89792,10.90382,10.87857,10.88512,13.0
2009-09-14 14:01:00,10.89898,10.90432,10.88433,10.88433,17.0
2009-09-14 14:02:00,10.88697,10.90397,10.88387,10.89967,7.0
2009-09-14 14:03:00,10.88332,10.90203,10.88332,10.89943,12.0
2009-09-14 14:04:00,10.90247,10.90583,10.88737,10.88913,9.0
2009-09-14 14:05:00,10.90272,10.90333,10.88197,10.88627,20.0
2009-09-14 14:06:00,10.90117,10.90117,10.88448,10.90072,8.0
2009-09-14 14:07:00,10.88792,10.90918,10.87248,10.90028,15.0
2009-09-14 14:08:00,10.90537,10.90537,10.88357,10.88357,10.0
2009-09-14 14:09:00,10.89707,10.90533,10.88229,10.88753,14.0
2009-09-14 14:10:00,10.90322,10.90322,10.88917,10.89827,7.0
2009-09-14 14:11:00,10.90103,10.90427,10.88622,10.89822,19.0
2009-09-14 14:12:00,10.89817,10.90333,10.88512,10.88808,7.0
2009-09-14 14:13:00,10.88797,10.90333,10.88163,10.89633,12.0
2009-09-14 14:14:00,10.90287,10.90397,10.87702,10.89137,9.0
2009-09-14 14:15:00,10.90882,10.90882,10.88013,10.90233,15.0
2009-09-14 14:16:00,10.90102,10.90478,10.88483,10.89928,7.0
2009-09-14 14:17:00,10.88893,10.90323,10.88237,10.88262,14.0
2009-09-14 14:18:00,10.89757,10.90643,10.88103,10.89723,8.0
2009-09-14 14:19:00,10.90028,10.90182,10.88447,10.89962,13.0
2009-09-14 14:20:00,10.89922,10.89978,10.88307,10.89383,8.0
2009-09-14 14:21:00,10.90032,10.90137,10.88272,10.89162,9.0
2009-09-14 14:22:00,10.89553,10.90072,10.88088,10.88372,9.0
2009-09-14 14:23:00,10.89457,10.89848,10.88493,10.89722,8.0
2009-09-14 14:24:00,10.89917,10.90627,10.88493,10.88722,7.0
2009-09-14 14:25:00,10.90398,10.90732,10.88743,10.88752,7.0
2009-09-14 14:26:00,10.90323,10.91232,10.88512,10.90507,10.0
2009-09-14 14:27:00,10.89733,10.91483,10.88977,10.89502,16.0
2009-09-14 14:28:00,10.91092,10.91092,10.88353,10.89227,9.0
2009-09-14 14:29:00,10.89343,10.91237,10.89252,10.90472,7.0
2009-09-14 14:30:00,10.91133,10.92386,10.89417,10.91447,11.0
2009-09-14 14:31:00,10.89903,10.91623,10.89228,10.89228,8.0
2009-09-14 14:32:00,10.90808,10.90808,10.88427,10.90682,12.0
2009-09-14 14:33:00,10.89163,10.91123,10.89163,10.89698,18.0
2009-09-14 14:34:00,10.91227,10.91227,10.88792,10.90413,11.0
2009-09-14 14:35:00,10.90252,10.91107,10.88657,10.88837,14.0
2009-09-14 14:36:00,10.90662,10.90702,10.88537,10.89673,7.0
2009-09-14 14:37:00,10.90278,10.90433,10.88468,10.89058,19.0
2009-09-14 14:38:00,10.90372,10.90688,10.88908,10.90513,12.0
2009-09-14 14:39:00,10.88912,10.90832,10.88347,10.89973,20.0
2009-09-14 14:40:00,10.90623,10.91213,10.88853,10.89703,8.0
2009-09-14 14:41:00,10.90397,10.90397,10.88217,10.88217,17.0
2009-09-14 14:42:00,10.89958,10.90082,10.87992,10.88282,9.0
2009-09-14 14:43:00,10.88998,10.89982,10.87848,10.89433,10.0
2009-09-14 14:44:00,10.89902,10.90273,10.88162,10.89927,10.0
2009-09-14 14:45:00,10.89532,10.90527,10.88237,10.88633,10.0
2009-09-14 14:46:00,10.90258,10.90287,10.88532,10.88613,16.0
2009-09-14 14:47:00,10.88758,10.89897,10.88397,10.88637,12.0
2009-09-14 14:48:00,10.90332,10.90387,10.87803,10.87803,8.0
2009-09-14 14:49:00,10.89328,10.90342,10.87597,10.89773,16.0
2009-09-14 14:50:00,10.90122,10.90122,10.87888,10.88373,8.0
2009-09-14 14:51:00,10.89732,10.89732,10.87752,10.89048,19.0
2009-09-14 14:52:00,10.89963,10.89963,10.87778,10.89182,7.0
2009-09-14 14:53:00,10.88087,10.89587,10.87413,10.87762,7.0
2009-09-14 14:54:00,10.89162,10.89187,10.87312,10.89187,11.0
2009-09-14 14:55:00,10.88743,10.90557,10.87582,10.88477,8.0
2009-09-14 14:56:00,10.89782,10.89948,10.87858,10.89728,7.0
2009-09-14 14:57:00,10.89312,10.89932,10.87962,10.89377,7.0
2009-09-14 14:58:00,10.89773,10.90032,10.87968,10.88653,8.0
2009-09-14 14:59:00,10.88257,10.89887,10.8722,10.89273,8.0
2009-09-14 15:00:00,10.89543,10.90177,10.87828,10.89883,24.0
2009-09-14 15:01:00,10.89482,10.89893,10.87612,10.89428,7.0
2009-09-14 15:02:00,10.90013,10.90478,10.88363,10.89727,12.0
2009-09-14 15:03:00,10.90178,10.90202,10.87978,10.89532,9.0
2009-09-14 15:04:00,10.90338,10.90368,10.87838,10.89493,14.0
2009-09-14 15:05:00,10.88437,10.89933,10.87658,10.88342,19.0
2009-09-14 15:06:00,10.89607,10.89922,10.86783,10.89182,7.0
2009-09-14 15:07:00,10.87663,10.89528,10.87358,10.88163,11.0
2009-09-14 15:08:00,10.89572,10.90033,10.87953,10.88548,13.0
2009-09-14 15:09:00,10.90012,10.90388,10.88403,10.89993,14.0
2009-09-14 15:10:00,10.88333,10.90132,10.87977,10.89693,9.0
2009-09-14 15:11:00,10.87853,10.90092,10.87818,10.90092,20.0
2009-09-14 15:12:00,10.89908,10.90093,10.88033,10.89913,7.0
2009-09-14 15:13:00,10.88472,10.90377,10.87892,10.89642,19.0
2009-09-14 15:14:00,10.90192,10.90383,10.88293,10.88818,10.0
2009-09-14 15:15:00,10.89943,10.89943,10.87972,10.88042,9.0
2009-09-14 15:16:00,10.89708,10.89708,10.87352,10.88532,8.0
2009-09-14 15:17:00,10.87657,10.88893,10.87453,10.88877,9.0
2009-09-14 15:18:00,10.89372,10.89372,10.87272,10.87822,10.0
2009-09-14 15:19:00,10.89697,10.89697,10.87217,10.87217,12.0
2009-09-14 15:20:00,10.88828,10.89707,10.86162,10.87652,17.0
2009-09-14 15:21:00,10.88137,10.89203,10.86492,10.89203,18.0
2009-09-14 15:22:00,10.87093,10.89102,10.86612,10.88733,9.0
2009-09-14 15:23:00,10.87738,10.90283,10.87532,10.88528,21.0
2009-09-14 15:24:00,10.89637,10.90678,10.87491,10.88943,9.0
2009-09-14 15:25:00,10.87733,10.89978,10.87473,10.89978,20.0
2009-09-14 15:26:00,10.89787,10.90182,10.87902,10.89402,9.0
2009-09-14 15:27:00,10.90237,10.90828,10.88238,10.89872,10.0
2009-09-14 15:28:00,10.90142,10.90557,10.88538,10.90557,8.0
2009-09-14 15:29:00,10.89783,10.90943,10.87668,10.90943,9.0
2009-09-14 15:30:00,10.89312,10.91283,10.89077,10.90782,8.0
2009-09-14 15:31:00,10.90793,10.91687,10.89308,10.90793,7.0
2009-09-14 15:32:00,10.91122,10.91587,10.88973,10.90617,14.0
2009-09-14 15:33:00,10.89582,10.91732,10.89317,10.91732,9.0
2009-09-14 15:34:00,10.90928,10.91632,10.89427,10.89643,8.0
2009-09-14 15:35:00,10.90837,10.91483,10.89327,10.89802,7.0
2009-09-14 15:36:00,10.89858,10.91577,10.89037,10.91027,7.0
2009-09-14 15:37:00,10.90477,10.91228,10.89277,10.90882,15.0
2009-09-14 15:38:00,10.91033,10.91375,10.88438,10.89067,9.0
2009-09-14 15:39:00,10.89242,10.90987,10.88463,10.90382,9.0
2009-09-14 15:40:00,10.89238,10.91542,10.88497,10.90978,9.0
2009-09-14 15:41:00,10.90347,10.91938,10.89248,10.90888,11.0
2009-09-14 15:42:00,10.91267,10.91433,10.89173,10.89583,7.0
2009-09-14 15:43:00,10.91248,10.91742,10.89542,10.89828,9.0
2009-09-14 15:44:00,10.91157,10.91728,10.87773,10.91183,10.0
2009-09-14 15:45:00,10.90712,10.91832,10.89662,10.90072,7.0
2009-09-14 15:46:00,10.91543,10.91888,10.89752,10.89983,9.0
2009-09-14 15:47:00,10.91322,10.91727,10.89626,10.89982,10.0
2009-09-14 15:48:00,10.91482,10.91723,10.88932,10.91183,11.0
2009-09-14 15:49:00,10.89623,10.91687,10.89068,10.89682,9.0
2009-09-14 15:50:00,10.91202,10.91523,10.89122,10.91168,7.0
2009-09-14 15:51:00,10.89723,10.91973,10.88648,10.88648,7.0
2009-09-14 15:52:00,10.91082,10.91483,10.88898,10.89928,7.0
2009-09-14 15:53:00,10.91053,10.91872,10.88963,10.90088,9.0
2009-09-14 15:54:00,10.91547,10.91877,10.89552,10.89877,7.0
2009-09-14 15:55:00,10.89773,10.91642,10.89478,10.91187,10.0
2009-09-14 15:56:00,10.89923,10.92037,10.89762,10.89952,17.0
2009-09-14 15:57:00,10.91657,10.91887,10.89477,10.90732,8.0
2009-09-14 15:58:00,10.91622,10.91883,10.89363,10.91138,11.0
2009-09-14 15:59:00,10.91528,10.92582,10.89487,10.90502,10.0
2009-09-14 16:00:00,10.91883,10.93037,10.90088,10.90743,11.0
2009-09-14 16:01:00,10.90933,10.93023,10.90097,10.90598,16.0
2009-09-14 16:02:00,10.92142,10.92423,10.89242,10.91837,7.0
2009-09-14 16:03:00,10.90077,10.91902,10.89842,10.90242,16.0
2009-09-14 16:04:00,10.92088,10.92382,10.89523,10.90962,11.0
2009-09-14 16:05:00,10.92032,10.92032,10.89503,10.89503,8.0
2009-09-14 16:06:00,10.91382,10.91933,10.89458,10.89957,7.0
2009-09-14 16:07:00,10.90923,10.92328,10.89762,10.89922,7.0
2009-09-14 16:08:00,10.91608,10.91842,10.89622,10.91788,11.0
2009-09-14 16:09:00,10.89893,10.93663,10.89702,10.92042,15.0
2009-09-14 16:10:00,10.91802,10.91802,10.89703,10.89703,7.0
2009-09-14 16:11:00,10.89693,10.92223,10.89513,10.90202,18.0
2009-09-14 16:12:00,10.91663,10.92133,10.89643,10.89973,8.0
2009-09-14 16:13:00,10.91092,10.92173,10.89787,10.91288,17.0
2009-09-14 16:14:00,10.91298,10.92082,10.90007,10.91092,11.0
2009-09-14 16:15:00,10.92293,10.92293,10.89722,10.91427,17.0
2009-09-14 16:16:00,10.91983,10.92322,10.89917,10.90172,7.0
2009-09-14 16:17:00,10.89948,10.92428,10.89512,10.91543,17.0
2009-09-14 16:18:00,10.91942,10.92488,10.90317,10.92162,8.0
2009-09-14 16:19:00,10.90428,10.92378,10.89903,10.91997,16.0
2009-09-14 16:20:00,10.91453,10.92628,10.89928,10.92083,13.0
2009-09-14 16:21:00,10.90092,10.92388,10.89893,10.91193,19.0
2009-09-14 16:22:00,10.92373,10.92378,10.90413,10.91038,8.0
2009-09-14 16:23:00,10.92032,10.92032,10.89872,10.90363,15.0
2009-09-14 16:24:00,10.91862,10.92432,10.89713,10.91872,7.0
2009-09-14 16:25:00,10.90072,10.91342,10.88543,10.90933,8.0
2009-09-14 16:26:00,10.90983,10.91577,10.89492,10.91577,10.0
2009-09-14 16:27:00,10.89802,10.91678,10.89348,10.90253,17.0
2009-09-14 16:28:00,10.90707,10.91442,10.88878,10.90588,9.0
2009-09-14 16:29:00,10.90852,10.91328,10.88932,10.89522,16.0
2009-09-14 16:30:00,10.89513,10.91042,10.88238,10.90537,12.0
2009-09-14 16:31:00,10.88408,10.90833,10.87658,10.89377,14.0
2009-09-14 16:32:00,10.90873,10.90873,10.88252,10.88883,7.0
2009-09-14 16:33:00,10.88808,10.91138,10.88577,10.90348,17.0
2009-09-14 16:34:00,10.90787,10.91188,10.88687,10.89233,8.0
2009-09-14 16:35:00,10.90598,10.91187,10.88808,10.89263,15.0
2009-09-14 16:36:00,10.90083,10.91027,10.88618,10.89218,7.0
2009-09-14 16:37:00,10.88968,10.91427,10.88243,10.90233,19.0
2009-09-14 16:38:00,10.89902,10.90842,10.88768,10.90207,10.0
2009-09-14 16:39:00,10.89472,10.91438,10.88802,10.91002,19.0
2009-09-14 16:40:00,10.91087,10.91488,10.88663,10.88917,7.0
2009-09-14 16:41:00,10.89687,10.91533,10.89162,10.89708,21.0
2009-09-14 16:42:00,10.91302,10.91302,10.89217,10.91298,10.0
2009-09-14 16:43:00,10.89293,10.91528,10.89293,10.90258,21.0
2009-09-14 16:44:00,10.91217,10.91532,10.89273,10.91282,10.0
2009-09-14 16:45:00,10.91592,10.91592,10.88993,10.89833,16.0
2009-09-14 16:46:00,10.91542,10.91732,10.89083,10.90782,7.0
2009-09-14 16:47:00,10.89522,10.927,10.89143,10.92282,14.0
2009-09-14 16:48:00,10.90437,10.92548,10.89367,10.91507,11.0
2009-09-14 16:49:00,10.90792,10.91982,10.89613,10.89917,12.0
2009-09-14 16:50:00,10.89763,10.91703,10.88962,10.88962,8.0
2009-09-14 16:51:00,10.88652,10.91273,10.88652,10.90878,16.0
2009-09-14 16:52:00,10.89517,10.91438,10.89026,10.91438,10.0
2009-09-14 16:53:00,10.89483,10.91632,10.88747,10.89147,14.0
2009-09-14 16:54:00,10.90342,10.91227,10.88733,10.90732,7.0
2009-09-14 16:55:00,10.90438,10.91432,10.88757,10.90318,18.0
2009-09-14 16:56:00,10.90587,10.91137,10.88677,10.89342,10.0
2009-09-14 16:57:00,10.89363,10.91273,10.89043,10.90583,20.0
2009-09-14 16:58:00,10.90787,10.91982,10.89017,10.89387,8.0
2009-09-14 16:59:00,10.89128,10.91312,10.88723,10.88792,13.0
2009-09-14 17:00:00,10.89107,10.91227,10.88927,10.89153,9.0
2009-09-14 17:01:00,10.88902,10.91332,10.88902,10.89153,7.0
2009-09-14 17:02:00,10.91128,10.91443,10.89113,10.89582,15.0
2009-09-14 17:03:00,10.91283,10.91283,10.88473,10.89162,13.0
2009-09-14 17:04:00,10.91037,10.91182,10.88495,10.91032,7.0
2009-09-14 17:05:00,10.90767,10.91277,10.88937,10.91043,13.0
2009-09-14 17:06:00,10.89233,10.91538,10.88947,10.90478,7.0
2009-09-14 17:07:00,10.91602,10.91942,10.89168,10.90098,15.0
2009-09-14 17:08:00,10.90328,10.91273,10.88722,10.88722,7.0
2009-09-14 17:09:00,10.90763,10.90897,10.88793,10.89032,17.0
2009-09-14 17:10:00,10.88892,10.90788,10.88753,10.88753,9.0
2009-09-14 17:11:00,10.89033,10.90687,10.88508,10.90687,7.0
2009-09-14 17:12:00,10.90743,10.90743,10.88303,10.89927,9.0
2009-09-14 17:13:00,10.89023,10.90752,10.88747,10.89377,8.0
2009-09-14 17:14:00,10.91082,10.91323,10.88817,10.90627,11.0
2009-09-14 17:15:00,10.91072,10.91477,10.88853,10.90528,12.0
2009-09-14 17:16:00,10.89268,10.91027,10.88783,10.89192,7.0
2009-09-14 17:17:00,10.91047,10.91488,10.89232,10.91437,14.0
2009-09-14 17:18:00,10.90497,10.91922,10.89793,10.90268,11.0
2009-09-14 17:19:00,10.91282,10.91727,10.90092,10.90092,9.0
2009-09-14 17:20:00,10.91108,10.92703,10.90183,10.91277,16.0
2009-09-14 17:21:00,10.90103,10.92387,10.89679,10.91887,15.0
2009-09-14 17:22:00,10.91247,10.92177,10.89773,10.90883,8.0
2009-09-14 17:23:00,10.91833,10.92322,10.89623,10.91328,17.0
2009-09-14 17:24:00,10.91423,10.91423,10.89358,10.90952,10.0
2009-09-14 17:25:00,10.91382,10.91982,10.89322,10.91032,11.0
2009-09-14 17:26:00,10.91773,10.92193,10.89533,10.91527,8.0
2009-09-14 17:27:00,10.90198,10.92638,10.88934,10.90247,10.0
2009-09-14 17:28:00,10.91887,10.92193,10.89932,10.91977,9.0
2009-09-14 17:29:00,10.90322,10.91983,10.89608,10.91397,8.0
2009-09-14 17:30:00,10.91692,10.92737,10.89872,10.90932,8.0
2009-09-14 17:31:00,10.91743,10.92478,10.90012,10.90333,10.0
2009-09-14 17:32:00,10.91893,10.92093,10.89961,10.91732,12.0
2009-09-14 17:33:00,10.90243,10.92088,10.89677,10.91378,22.0
2009-09-14 17:34:00,10.91233,10.91632,10.89767,10.90737,10.0
2009-09-14 17:35:00,10.91483,10.91642,10.89383,10.91118,10.0
2009-09-14 17:36:00,10.91228,10.91648,10.89417,10.89738,7.0
2009-09-14 17:37:00,10.91757,10.91983,10.89528,10.91983,13.0
2009-09-14 17:38:00,10.92122,10.92122,10.89992,10.91838,11.0
2009-09-14 17:39:00,10.91447,10.91877,10.90163,10.91083,10.0
2009-09-14 17:40:00,10.91518,10.91872,10.90016,10.91133,12.0
2009-09-14 17:41:00,10.91447,10.91447,10.89558,10.89857,9.0
2009-09-14 17:42:00,10.91478,10.91682,10.89482,10.90237,9.0
2009-09-14 17:43:00,10.90887,10.91582,10.88918,10.89697,7.0
2009-09-14 17:44:00,10.91318,10.91318,10.89318,10.91227,12.0
2009-09-14 17:45:00,10.91238,10.91477,10.8892,10.90822,15.0
2009-09-14 17:46:00,10.90743,10.90983,10.88858,10.90792,13.0
2009-09-14 17:47:00,10.90133,10.90753,10.88493,10.90477,20.0
2009-09-14 17:48:00,10.90403,10.90802,10.89038,10.90557,8.0
2009-09-14 17:49:00,10.89732,10.90618,10.88763,10.90582,19.0
2009-09-14 17:50:00,10.90602,10.90927,10.88733,10.90278,12.0
2009-09-14 17:51:00,10.88882,10.91138,10.88867,10.89882,19.0
2009-09-14 17:52:00,10.90563,10.90932,10.88672,10.89803,8.0
2009-09-14 17:53:00,10.90803,10.90803,10.88492,10.88492,8.0
2009-09-14 17:54:00,10.90442,10.90647,10.88668,10.90202,7.0
2009-09-14 17:55:00,10.90497,10.90988,10.88377,10.88998,8.0
2009-09-14 17:56:00,10.90443,10.91172,10.88733,10.89732,8.0
2009-09-14 17:57:00,10.89803,10.90738,10.88498,10.90243,11.0
2009-09-14 17:58:00,10.90907,10.90907,10.88642,10.90382,9.0
2009-09-14 17:59:00,10.90628,10.90628,10.88472,10.90027,21.0
2009-09-14 18:00:00,10.90257,10.90618,10.88303,10.90178,9.0
2009-09-14 18:01:00,10.88617,10.90683,10.88617,10.89497,18.0
2009-09-14 18:02:00,10.90457,10.90947,10.88523,10.90482,11.0
2009-09-14 18:03:00,10.90537,10.90537,10.88353,10.89383,10.0
2009-09-14 18:04:00,10.90308,10.90378,10.88468,10.88527,7.0
2009-09-14 18:05:00,10.89993,10.91071,10.88157,10.89137,9.0
2009-09-14 18:06:00,10.90518,10.90518,10.87592,10.88407,9.0
2009-09-14 18:07:00,10.88217,10.90528,10.87668,10.90147,13.0
2009-09-14 18:08:00,10.88608,10.90057,10.87986,10.89487,13.0
2009-09-14 18:09:00,10.88863,10.90677,10.88532,10.90677,7.0
2009-09-14 18:10:00,10.90568,10.90832,10.88342,10.90032,8.0
2009-09-14 18:11:00,10.90183,10.90322,10.88613,10.88613,8.0
2009-09-14 18:12:00,10.89537,10.90182,10.87693,10.87693,7.0
2009-09-14 18:13:00,10.88368,10.90028,10.87323,10.89832,14.0
2009-09-14 18:14:00,10.90023,10.90048,10.87928,10.87928,7.0
2009-09-14 18:15:00,10.88028,10.89977,10.87793,10.88163,14.0
2009-09-14 18:16:00,10.89592,10.90132,10.87753,10.90028,9.0
2009-09-14 18:17:00,10.89533,10.90233,10.88207,10.88207,19.0
2009-09-14 18:18:00,10.90398,10.90422,10.86497,10.88367,8.0
2009-09-14 18:19:00,10.90038,10.90227,10.85008,10.88737,13.0
2009-09-14 18:20:00,10.90263,10.90547,10.84703,10.90333,12.0
2009-09-14 18:21:00,10.86883,10.90889,10.86883,10.88868,14.0
2009-09-14 18:22:00,10.90492,10.90492,10.87953,10.90283,10.0
2009-09-14 18:23:00,10.89063,10.90692,10.88208,10.89042,18.0
2009-09-14 18:24:00,10.90958,10.90958,10.88052,10.88873,10.0
2009-09-14 18:25:00,10.88972,10.90238,10.88023,10.88273,10.0
2009-09-14 18:26:00,10.90253,10.90253,10.88747,10.89988,12.0
2009-09-14 18:27:00,10.90237,10.90763,10.88892,10.90763,8.0
2009-09-14 18:28:00,10.89867,10.90627,10.88862,10.89153,17.0
2009-09-14 18:29:00,10.90372,10.90643,10.88722,10.90437,10.0
2009-09-14 18:30:00,10.90532,10.90532,10.88697,10.90373,10.0
2009-09-14 18:31:00,10.90277,10.90333,10.88557,10.89833,11.0
2009-09-14 18:32:00,10.90288,10.90288,10.88622,10.88758,7.0
2009-09-14 18:33:00,10.90137,10.90278,10.88838,10.90232,14.0
2009-09-14 18:34:00,10.90068,10.90232,10.88397,10.90232,8.0
2009-09-14 18:35:00,10.88838,10.89942,10.88528,10.88972,7.0
2009-09-14 18:36:00,10.88803,10.90483,10.8868,10.90082,8.0
2009-09-14 18:37:00,10.90282,10.90332,10.88703,10.88722,10.0
2009-09-14 18:38:00,10.90018,10.90387,10.88632,10.88728,10.0
2009-09-14 18:39:00,10.90247,10.90283,10.88512,10.90283,11.0
2009-09-14 18:40:00,10.90122,10.90328,10.88783,10.90033,20.0
2009-09-14 18:41:00,10.88772,10.90193,10.88772,10.90193,16.0
2009-09-14 18:42:00,10.90642,10.90642,10.88552,10.89162,9.0
2009-09-14 18:43:00,10.88982,10.90828,10.88962,10.90432,10.0
2009-09-14 18:44:00,10.90687,10.90687,10.88748,10.90477,8.0
2009-09-14 18:45:00,10.89067,10.90637,10.88662,10.88662,10.0
2009-09-14 18:46:00,10.90542,10.90578,10.88778,10.88778,9.0
2009-09-14 18:47:00,10.88598,10.90628,10.88598,10.90628,8.0
2009-09-14 18:48:00,10.90368,10.90842,10.88757,10.88757,13.0
2009-09-14 18:49:00,10.88577,10.90692,10.88423,10.90692,10.0
2009-09-14 18:50:00,10.90453,10.90453,10.88392,10.90178,13.0
2009-09-14 18:51:00,10.88828,10.90337,10.88083,10.88083,10.0
2009-09-14 18:52:00,10.89727,10.90132,10.88093,10.89572,10.0
2009-09-14 18:53:00,10.88207,10.89833,10.88183,10.89833,9.0
2009-09-14 18:54:00,10.90058,10.90073,10.88217,10.88632,16.0
2009-09-14 18:55:00,10.88452,10.90278,10.88063,10.89398,11.0
2009-09-14 18:56:00,10.89853,10.90077,10.88037,10.89582,10.0
2009-09-14 18:57:00,10.88093,10.89853,10.88093,10.88112,8.0
2009-09-14 18:58:00,10.89632,10.90133,10.88298,10.90087,8.0
2009-09-14 18:59:00,10.88538,10.90477,10.88538,10.88908,11.0
2009-09-14 19:00:00,10.90408,10.90408,10.88767,10.88767,11.0
2009-09-14 19:01:00,10.90277,10.90277,10.88688,10.90183,10.0
2009-09-14 19:02:00,10.90383,10.90383,10.88698,10.90033,10.0
2009-09-14 19:03:00,10.88537,10.90333,10.88537,10.89947,7.0
2009-09-14 19:04:00,10.90013,10.90283,10.88293,10.88447,8.0
2009-09-14 19:05:00,10.90327,10.90327,10.88097,10.88407,8.0
2009-09-14 19:06:00,10.90347,10.90477,10.88202,10.90032,13.0
2009-09-14 19:07:00,10.88528,10.90438,10.88223,10.90438,11.0
2009-09-14 19:08:00,10.88783,10.90477,10.88103,10.90338,13.0
2009-09-14 19:09:00,10.88438,10.90382,10.88383,10.88917,10.0
2009-09-14 19:10:00,10.90312,10.90502,10.88173,10.89288,10.0
2009-09-14 19:11:00,10.90248,10.90468,10.89198,10.89298,21.0
2009-09-14 19:12:00,10.89828,10.90633,10.88788,10.89218,7.0
2009-09-14 19:13:00,10.89068,10.90382,10.88157,10.88157,8.0
2009-09-14 19:14:00,10.90283,10.90283,10.88312,10.88312,11.0
2009-09-14 19:15:00,10.90128,10.90333,10.88237,10.88237,19.0
2009-09-14 19:16:00,10.90227,10.90397,10.88457,10.88862,8.0
2009-09-14 19:17:00,10.91203,10.91203,10.88502,10.89043,11.0
2009-09-14 19:18:00,10.90612,10.90612,10.89022,10.89102,11.0
2009-09-14 19:19:00,10.90383,10.90647,10.88802,10.90083,7.0
2009-09-14 19:20:00,10.90433,10.90433,10.88613,10.90232,7.0
2009-09-14 19:21:00,10.89638,10.90533,10.88983,10.90428,8.0
2009-09-14 19:22:00,10.90852,10.90852,10.88777,10.90008,8.0
2009-09-14 19:23:00,10.90283,10.90527,10.88898,10.90388,8.0
2009-09-14 19:24:00,10.90947,10.90947,10.89237,10.89932,7.0
2009-09-14 19:25:00,10.90573,10.90633,10.89173,10.90393,9.0
2009-09-14 19:26:00,10.90712,10.90712,10.88758,10.90382,9.0
2009-09-14 19:27:00,10.90377,10.90978,10.89203,10.90633,8.0
2009-09-14 19:28:00,10.90918,10.90918,10.89268,10.89483,8.0
2009-09-14 19:29:00,10.89437,10.90772,10.88872,10.90262,7.0
2009-09-14 19:30:00,10.90257,10.90257,10.88692,10.89043,10.0
2009-09-14 19:31:00,10.90527,10.90583,10.88892,10.90583,7.0
2009-09-14 19:32:00,10.88837,10.90053,10.88837,10.89947,15.0
2009-09-14 19:33:00,10.89137,10.90383,10.88519,10.89002,18.0
2009-09-14 19:34:00,10.90602,10.90602,10.88838,10.89977,8.0
2009-09-14 19:35:00,10.90223,10.90792,10.89039,10.90343,15.0
2009-09-14 19:36:00,10.90577,10.90577,10.88846,10.90277,11.0
2009-09-14 19:37:00,10.90537,10.91087,10.88933,10.90137,7.0
2009-09-14 19:38:00,10.90483,10.90483,10.89258,10.89453,7.0
2009-09-14 19:39:00,10.89492,10.90782,10.88957,10.88957,10.0
2009-09-14 19:40:00,10.90657,10.90732,10.88952,10.90628,7.0
2009-09-14 19:41:00,10.89437,10.90733,10.89022,10.89022,7.0
2009-09-14 19:42:00,10.90858,10.90858,10.88968,10.90233,9.0
2009-09-14 19:43:00,10.90488,10.90732,10.88842,10.90732,11.0
2009-09-14 19:44:00,10.89357,10.90247,10.88952,10.89407,17.0
2009-09-14 19:45:00,10.88818,10.90583,10.88818,10.90238,8.0
2009-09-14 19:46:00,10.90673,10.91741,10.87853,10.91633,8.0
2009-09-14 19:47:00,10.90152,10.91628,10.90017,10.91628,17.0
2009-09-14 19:48:00,10.91543,10.91543,10.89853,10.91357,7.0
2009-09-14 19:49:00,10.90407,10.91493,10.90033,10.91493,9.0
2009-09-14 19:50:00,10.91343,10.91577,10.89683,10.90523,17.0
2009-09-14 19:51:00,10.91133,10.91133,10.89737,10.90632,16.0
2009-09-14 19:52:00,10.91537,10.91922,10.89953,10.90158,8.0
2009-09-14 19:53:00,10.90398,10.91932,10.89932,10.89983,18.0
2009-09-14 19:54:00,10.91618,10.91678,10.90077,10.91632,9.0
2009-09-14 19:55:00,10.91687,10.92277,10.89848,10.91397,8.0
2009-09-14 19:56:00,10.92928,10.92928,10.90991,10.92238,18.0
2009-09-14 19:57:00,10.91238,10.92283,10.91197,10.91983,10.0
2009-09-14 19:58:00,10.92642,10.92642,10.90927,10.91173,16.0
2009-09-14 19:59:00,10.91868,10.92438,10.90932,10.91168,17.0
2009-09-14 20:00:00,10.92513,10.92513,10.89808,10.91077,7.0
2009-09-14 20:01:00,10.91093,10.91557,10.89958,10.90072,7.0
2009-09-14 20:02:00,10.91653,10.91653,10.89208,10.90528,9.0
2009-09-14 20:03:00,10.91577,10.91787,10.88693,10.91787,8.0
2009-09-14 20:04:00,10.92027,10.92028,10.90452,10.91578,10.0
2009-09-14 20:05:00,10.90643,10.92408,10.90573,10.91817,9.0
2009-09-14 20:06:00,10.91792,10.92188,10.88852,10.90323,9.0
2009-09-14 20:07:00,10.92023,10.92183,10.88938,10.90653,8.0
2009-09-14 20:08:00,10.92003,10.92003,10.90393,10.91172,8.0
2009-09-14 20:09:00,10.90492,10.91683,10.90382,10.90382,11.0
2009-09-14 20:10:00,10.92037,10.92037,10.90517,10.91368,8.0
2009-09-14 20:11:00,10.90627,10.91882,10.90352,10.91783,10.0
2009-09-14 20:12:00,10.92567,10.92567,10.90432,10.92093,12.0
2009-09-14 20:13:00,10.92072,10.92532,10.90727,10.91067,7.0
2009-09-14 20:14:00,10.92627,10.92627,10.90938,10.92077,12.0
2009-09-14 20:15:00,10.91252,10.92233,10.90847,10.90882,7.0
2009-09-14 20:16:00,10.91893,10.91893,10.90467,10.91722,14.0
2009-09-14 20:17:00,10.91333,10.91783,10.90572,10.91442,8.0
2009-09-14 20:18:00,10.92108,10.92148,10.90163,10.91522,8.0
2009-09-14 20:19:00,10.90613,10.91287,10.90178,10.91287,16.0
2009-09-14 20:20:00,10.91943,10.92273,10.91093,10.91093,9.0
2009-09-14 20:21:00,10.91482,10.91482,10.90189,10.90273,14.0
2009-09-14 20:22:00,10.90347,10.91743,10.90318,10.90477,9.0
2009-09-14 20:23:00,10.91183,10.91377,10.90448,10.91358,13.0
2009-09-14 20:24:00,10.92097,10.92097,10.90427,10.91233,8.0
2009-09-14 20:25:00,10.91103,10.91692,10.89457,10.90803,18.0
2009-09-14 20:26:00,10.91593,10.91593,10.89252,10.90032,11.0
2009-09-14 20:27:00,10.90242,10.91188,10.90112,10.91033,19.0
2009-09-14 20:28:00,10.91912,10.91912,10.89952,10.90088,7.0
2009-09-14 20:29:00,10.90923,10.91073,10.89372,10.90573,14.0
2009-09-14 20:30:00,10.91418,10.91418,10.89562,10.89928,10.0
2009-09-14 20:31:00,10.89932,10.91053,10.89732,10.89887,12.0
2009-09-14 20:32:00,10.90918,10.91338,10.89314,10.89693,8.0
2009-09-14 20:33:00,10.89737,10.91052,10.89737,10.89752,9.0
2009-09-14 20:34:00,10.91197,10.91197,10.89643,10.90628,9.0
2009-09-14 20:35:00,10.90582,10.91038,10.89722,10.89797,8.0
2009-09-14 20:36:00,10.91448,10.91448,10.89622,10.90378,9.0
2009-09-14 20:37:00,10.89613,10.91047,10.89123,10.91047,9.0
2009-09-14 20:38:00,10.89563,10.91027,10.89563,10.90387,10.0
2009-09-14 20:39:00,10.90687,10.91023,10.89032,10.90787,9.0
2009-09-14 20:40:00,10.91138,10.91138,10.89112,10.90672,11.0
2009-09-14 20:41:00,10.89713,10.90388,10.89358,10.89358,7.0
2009-09-14 20:42:00,10.90683,10.91467,10.89532,10.89832,10.0
2009-09-14 20:43:00,10.89842,10.90689,10.89743,10.89897,10.0
2009-09-14 20:44:00,10.91492,10.91492,10.88933,10.89537,14.0
2009-09-14 20:45:00,10.90688,10.90782,10.88373,10.90687,7.0
2009-09-14 20:46:00,10.90552,10.90993,10.88472,10.90058,18.0
2009-09-14 20:47:00,10.90768,10.91077,10.89212,10.89433,9.0
2009-09-14 20:48:00,10.91252,10.91252,10.89388,10.89498,8.0
2009-09-14 20:49:00,10.90872,10.90983,10.89242,10.90882,9.0
2009-09-14 20:50:00,10.89242,10.91598,10.88612,10.88977,23.0
2009-09-14 20:51:00,10.88722,10.90608,10.88427,10.88427,9.0
2009-09-14 20:52:00,10.91092,10.91092,10.88548,10.90083,7.0
2009-09-14 20:53:00,10.90232,10.90772,10.89008,10.89008,11.0
2009-09-14 20:54:00,10.90323,10.90728,10.89078,10.89202,9.0
2009-09-14 20:55:00,10.89327,10.90982,10.89128,10.90148,11.0
2009-09-14 20:56:00,10.90363,10.90778,10.88717,10.88972,10.0
2009-09-14 20:57:00,10.90177,10.90637,10.88338,10.89782,7.0
2009-09-14 20:58:00,10.90218,10.90433,10.88348,10.89998,7.0
2009-09-14 20:59:00,10.90222,10.90402,10.88773,10.89112,8.0
2009-09-14 21:00:00,10.89127,10.90298,10.88837,10.88837,7.0
2009-09-14 21:01:00,10.90182,10.90433,10.89008,10.90433,8.0
2009-09-14 21:02:00,10.90757,10.90757,10.88372,10.88887,8.0
2009-09-14 21:03:00,10.88898,10.90328,10.88603,10.88802,9.0
2009-09-14 21:04:00,10.90207,10.90207,10.87984,10.88168,8.0
2009-09-14 21:05:00,10.88467,10.90027,10.88467,10.88502,14.0
2009-09-14 21:06:00,10.90013,10.90248,10.88243,10.88728,8.0
2009-09-14 21:07:00,10.88252,10.90327,10.88252,10.89798,9.0
2009-09-14 21:08:00,10.90472,10.90472,10.88303,10.88408,10.0
2009-09-14 21:09:00,10.88593,10.90082,10.88593,10.90043,11.0
2009-09-14 21:10:00,10.90163,10.90233,10.88297,10.88647,13.0
2009-09-14 21:11:00,10.88488,10.90098,10.88403,10.89407,8.0
2009-09-14 21:12:00,10.88237,10.90433,10.88237,10.88312,7.0
2009-09-14 21:13:00,10.88308,10.90083,10.88088,10.88088,9.0
2009-09-14 21:14:00,10.88313,10.89828,10.87972,10.89533,8.0
2009-09-14 21:15:00,10.88158,10.89383,10.87902,10.89287,8.0
2009-09-14 21:16:00,10.89612,10.89612,10.87728,10.89473,11.0
2009-09-14 21:17:00,10.89137,10.89688,10.88172,10.89377,8.0
2009-09-14 21:18:00,10.89652,10.89783,10.88102,10.88102,9.0
2009-09-14 21:19:00,10.89477,10.89822,10.88062,10.88222,16.0
2009-09-14 21:20:00,10.89762,10.89762,10.88322,10.89638,7.0
2009-09-14 21:21:00,10.88982,10.89688,10.87777,10.89482,8.0
2009-09-14 21:22:00,10.89282,10.89282,10.88072,10.88072,8.0
2009-09-14 21:23:00,10.88207,10.89778,10.88183,10.89637,8.0
2009-09-14 21:24:00,10.89612,10.89612,10.87863,10.89127,7.0
2009-09-14 21:25:00,10.88027,10.89482,10.88027,10.88032,7.0
2009-09-14 21:26:00,10.89542,10.89542,10.88162,10.89433,8.0
2009-09-14 21:27:00,10.88262,10.89478,10.87917,10.89378,7.0
2009-09-14 21:28:00,10.89282,10.89282,10.87398,10.89172,11.0
2009-09-14 21:29:00,10.87622,10.90228,10.87242,10.90228,9.0
2009-09-14 21:30:00,10.90183,10.90432,10.89007,10.90232,7.0
2009-09-14 21:31:00,10.90283,10.90397,10.88268,10.88343,7.0
2009-09-14 21:32:00,10.90187,10.90187,10.88438,10.89633,10.0
2009-09-14 21:33:00,10.89087,10.89797,10.88257,10.88983,7.0
2009-09-14 21:34:00,10.90138,10.90138,10.88448,10.89082,7.0
2009-09-14 21:35:00,10.89128,10.90228,10.88582,10.88987,15.0
2009-09-14 21:36:00,10.90008,10.90008,10.88268,10.89382,8.0
2009-09-14 21:37:00,10.89537,10.90152,10.88477,10.88997,10.0
2009-09-14 21:38:00,10.90142,10.90142,10.88783,10.89812,7.0
2009-09-14 21:39:00,10.88997,10.90098,10.88692,10.89177,8.0
2009-09-14 21:40:00,10.90122,10.90648,10.88353,10.89587,7.0
2009-09-14 21:41:00,10.89542,10.89727,10.88132,10.89608,10.0
2009-09-14 21:42:00,10.89902,10.89902,10.87982,10.88882,7.0
2009-09-14 21:43:00,10.89272,10.89833,10.86887,10.89577,10.0
2009-09-14 21:44:00,10.90087,10.90232,10.86882,10.89357,7.0
2009-09-14 21:45:00,10.89733,10.90232,10.88382,10.89478,8.0
2009-09-14 21:46:00,10.89933,10.90088,10.88337,10.89727,8.0
2009-09-14 21:47:00,10.89722,10.89882,10.88302,10.88302,10.0
2009-09-14 21:48:00,10.89953,10.89953,10.88652,10.88808,9.0
2009-09-14 21:49:00,10.89852,10.90127,10.88722,10.89243,10.0
2009-09-14 21:50:00,10.90072,10.90072,10.88242,10.88242,10.0
2009-09-14 21:51:00,10.89867,10.90072,10.88243,10.89443,17.0
2009-09-14 21:52:00,10.90132,10.90927,10.88583,10.90927,8.0
2009-09-14 21:53:00,10.90782,10.90962,10.89243,10.90962,9.0
2009-09-14 21:54:00,10.91048,10.91678,10.9016,10.90648,10.0
2009-09-14 21:55:00,10.90757,10.91228,10.89598,10.89633,8.0
2009-09-14 21:56:00,10.90988,10.90988,10.89013,10.89683,7.0
2009-09-14 21:57:00,10.89693,10.90617,10.89452,10.89672,8.0
2009-09-14 21:58:00,10.91208,10.91208,10.89643,10.90862,10.0
2009-09-14 21:59:00,10.91082,10.91082,10.89502,10.90882,8.0
2009-09-14 22:00:00,10.90233,10.91413,10.89162,10.89162,8.0
2009-09-14 22:01:00,10.89932,10.91087,10.89873,10.90422,7.0
2009-09-14 22:02:00,10.91498,10.91498,10.89782,10.89812,8.0
2009-09-14 22:03:00,10.90632,10.90817,10.89733,10.90817,8.0
2009-09-14 22:04:00,10.91223,10.91863,10.90443,10.90443,10.0
2009-09-14 22:05:00,10.90732,10.90922,10.89762,10.90922,11.0
2009-09-14 22:06:00,10.91668,10.91668,10.89952,10.91042,13.0
2009-09-14 22:07:00,10.89772,10.91083,10.89767,10.91083,8.0
2009-09-14 22:08:00,10.91762,10.91762,10.90118,10.90323,9.0
2009-09-14 22:09:00,10.90543,10.91237,10.89892,10.89892,7.0
2009-09-14 22:10:00,10.91568,10.91568,10.89822,10.90982,9.0
2009-09-14 22:11:00,10.91082,10.91632,10.89822,10.90212,7.0
2009-09-14 22:12:00,10.92322,10.92322,10.90562,10.90562,9.0
2009-09-14 22:13:00,10.90957,10.92383,10.90553,10.92383,8.0
2009-09-14 22:14:00,10.91327,10.91782,10.90208,10.91382,10.0
2009-09-14 22:15:00,10.90533,10.91528,10.90192,10.90192,8.0
2009-09-14 22:16:00,10.92037,10.92037,10.89982,10.90142,11.0
2009-09-14 22:17:00,10.90978,10.91187,10.89942,10.91187,7.0
2009-09-14 22:18:00,10.91227,10.91227,10.89933,10.90868,9.0
2009-09-14 22:19:00,10.91388,10.91482,10.90033,10.90033,7.0
2009-09-14 22:20:00,10.91533,10.91533,10.90667,10.91247,7.0
2009-09-14 22:21:00,10.91157,10.91492,10.90268,10.91097,10.0
2009-09-14 22:22:00,10.91957,10.91957,10.90397,10.91233,9.0
2009-09-14 22:23:00,10.91042,10.91282,10.90358,10.91282,8.0
2009-09-14 22:24:00,10.91983,10.91983,10.89775,10.91537,9.0
2009-09-14 22:25:00,10.90457,10.91383,10.90012,10.91158,8.0
2009-09-14 22:26:00,10.91958,10.91996,10.90068,10.91093,10.0
2009-09-14 22:27:00,10.91182,10.91182,10.89677,10.91132,7.0
2009-09-14 22:28:00,10.91627,10.91627,10.89302,10.90522,8.0
2009-09-14 22:29:00,10.90038,10.91611,10.90017,10.90418,8.0
2009-09-14 22:30:00,10.91917,10.91917,10.90397,10.91003,8.0
2009-09-14 22:31:00,10.90333,10.91478,10.90242,10.90242,11.0
2009-09-14 22:32:00,10.91892,10.91892,10.90242,10.91607,11.0
2009-09-14 22:33:00,10.90417,10.91403,10.90417,10.91187,7.0
2009-09-14 22:34:00,10.91867,10.91867,10.90247,10.91442,8.0
2009-09-14 22:35:00,10.90347,10.91427,10.89967,10.91427,11.0
2009-09-14 22:36:00,10.91657,10.91657,10.90657,10.90993,7.0
2009-09-14 22:37:00,10.91127,10.91432,10.89987,10.91137,7.0
2009-09-14 22:38:00,10.91687,10.92003,10.90402,10.91602,7.0
2009-09-14 22:39:00,10.91848,10.91848,10.90809,10.91833,14.0
2009-09-14 22:40:00,10.92528,10.92538,10.90328,10.91882,8.0
2009-09-14 22:41:00,10.91978,10.92042,10.90507,10.92042,11.0
2009-09-14 22:42:00,10.92407,10.92407,10.90634,10.91902,7.0
2009-09-14 22:43:00,10.91877,10.91977,10.90733,10.91977,9.0
2009-09-14 22:44:00,10.92387,10.92387,10.90752,10.91558,11.0
2009-09-14 22:45:00,10.90492,10.92497,10.90492,10.92497,11.0
2009-09-14 22:46:00,10.91492,10.91952,10.90873,10.91952,10.0
2009-09-14 22:47:00,10.92082,10.92082,10.90987,10.92082,8.0
2009-09-14 22:48:00,10.92948,10.92948,10.90641,10.91972,7.0
2009-09-14 22:49:00,10.92032,10.92032,10.91067,10.91928,7.0
2009-09-14 22:50:00,10.92712,10.92712,10.90833,10.91928,11.0
2009-09-14 22:51:00,10.91548,10.91991,10.90912,10.90912,7.0
2009-09-14 22:52:00,10.92367,10.92367,10.90968,10.91993,8.0
2009-09-14 22:53:00,10.91732,10.92012,10.90798,10.90938,11.0
2009-09-14 22:54:00,10.92268,10.92268,10.91065,10.92138,9.0
2009-09-14 22:55:00,10.90823,10.91988,10.9058,10.91678,9.0
2009-09-14 22:56:00,10.90942,10.92347,10.89497,10.90193,7.0
2009-09-14 22:57:00,10.90322,10.90867,10.89257,10.90678,8.0
2009-09-14 22:58:00,10.91047,10.91047,10.89422,10.90353,7.0
2009-09-14 22:59:00,10.89818,10.91252,10.89082,10.90178,11.0
2009-09-14 23:00:00,10.90892,10.90892,10.89113,10.89917,7.0
2009-09-14 23:01:00,10.89583,10.91067,10.89573,10.91067,7.0
2009-09-14 23:02:00,10.89602,10.90528,10.89158,10.89463,7.0
2009-09-14 23:03:00,10.89428,10.90627,10.89428,10.90627,9.0
2009-09-14 23:04:00,10.91028,10.91028,10.89627,10.90453,9.0
2009-09-14 23:05:00,10.89342,10.90628,10.89342,10.89433,8.0
2009-09-14 23:06:00,10.90812,10.90812,10.89247,10.89247,7.0
2009-09-14 23:07:00,10.89783,10.90482,10.89112,10.89112,10.0
2009-09-14 23:08:00,10.90912,10.90912,10.89093,10.90432,7.0
2009-09-14 23:09:00,10.89752,10.90463,10.89237,10.90033,10.0
2009-09-14 23:10:00,10.91143,10.91143,10.89507,10.89597,8.0
2009-09-14 23:11:00,10.90022,10.91183,10.89301,10.91183,8.0
2009-09-14 23:12:00,10.90272,10.90488,10.89163,10.89163,7.0
2009-09-14 23:13:00,10.89687,10.9144,10.88852,10.91262,10.0
2009-09-14 23:14:00,10.89518,10.90642,10.89053,10.89773,9.0
2009-09-14 23:15:00,10.90742,10.91238,10.89133,10.91238,9.0
2009-09-14 23:16:00,10.90188,10.90483,10.89192,10.89192,7.0
2009-09-14 23:17:00,10.90652,10.90652,10.90257,10.90628,9.0
2009-09-14 23:18:00,10.91167,10.91167,10.89448,10.89448,9.0
2009-09-14 23:19:00,10.90183,10.91158,10.89302,10.91158,7.0
2009-09-14 23:20:00,10.90483,10.90928,10.90142,10.90628,16.0
2009-09-14 23:21:00,10.90388,10.91022,10.89507,10.91022,9.0
2009-09-14 23:22:00,10.90993,10.90993,10.89398,10.90673,13.0
2009-09-14 23:23:00,10.90053,10.91273,10.89962,10.91273,8.0
2009-09-14 23:24:00,10.90848,10.90848,10.89168,10.90632,8.0
2009-09-14 23:25:00,10.91032,10.91282,10.89306,10.91282,7.0
2009-09-14 23:26:00,10.89732,10.90503,10.89192,10.90193,8.0
2009-09-14 23:27:00,10.90483,10.90822,10.89282,10.90333,8.0
2009-09-14 23:28:00,10.91118,10.91188,10.89277,10.90833,12.0
2009-09-14 23:29:00,10.90433,10.90783,10.89598,10.90618,8.0
2009-09-14 23:30:00,10.91338,10.91452,10.89747,10.89917,11.0
2009-09-14 23:31:00,10.90687,10.91413,10.89713,10.91413,10.0
2009-09-14 23:32:00,10.89363,10.90563,10.89363,10.89843,9.0
2009-09-14 23:33:00,10.90428,10.90783,10.89586,10.90533,11.0
2009-09-14 23:34:00,10.91507,10.91507,10.89628,10.90483,7.0
2009-09-14 23:35:00,10.90143,10.91228,10.89287,10.89583,8.0
2009-09-14 23:36:00,10.91092,10.91092,10.89143,10.90273,11.0
2009-09-14 23:37:00,10.90203,10.90583,10.89627,10.90328,8.0
2009-09-14 23:38:00,10.91057,10.91057,10.90642,10.90643,7.0
2009-09-14 23:39:00,10.90622,10.90622,10.89208,10.90358,7.0
2009-09-14 23:40:00,10.89608,10.90253,10.89518,10.89518,10.0
2009-09-14 23:41:00,10.90373,10.90827,10.89192,10.89632,7.0
2009-09-14 23:42:00,10.91133,10.91133,10.89663,10.90448,8.0
2009-09-14 23:43:00,10.91007,10.91832,10.89857,10.91832,7.0
2009-09-14 23:44:00,10.90837,10.90957,10.90143,10.90143,7.0
2009-09-14 23:45:00,10.90883,10.91793,10.90278,10.91793,10.0
2009-09-14 23:46:00,10.91127,10.91338,10.90843,10.90843,10.0
2009-09-14 23:47:00,10.90882,10.91827,10.89602,10.90522,8.0
2009-09-14 23:48:00,10.91448,10.91687,10.90672,10.90717,9.0
2009-09-14 23:49:00,10.90607,10.9139,10.90607,10.91323,10.0
2009-09-14 23:50:00,10.91018,10.91018,10.89963,10.89963,9.0
2009-09-14 23:51:00,10.90493,10.91523,10.89503,10.91523,7.0
2009-09-14 23:52:00,10.89878,10.90982,10.89878,10.90688,10.0
2009-09-14 23:53:00,10.90777,10.91082,10.90722,10.91038,11.0
2009-09-14 23:54:00,10.90833,10.90987,10.90772,10.90893,8.0
2009-09-14 23:55:00,10.90982,10.91173,10.90816,10.91173,11.0
2009-09-14 23:56:00,10.90553,10.91687,10.89778,10.89778,15.0
2009-09-14 23:57:00,10.90862,10.92022,10.90212,10.92022,11.0
2009-09-14 23:58:00,10.90693,10.91347,10.90156,10.91347,7.0
2009-09-14 23:59:00,10.91442,10.91897,10.90432,10.90997,8.0
2009-09-15 00:00:00,10.92033,10.92033,10.89902,10.89902,10.0
2009-09-15 00:01:00,10.91432,10.91432,10.89388,10.90948,11.0
2009-09-15 00:02:00,10.91282,10.91282,10.89343,10.89732,7.0
2009-09-15 00:03:00,10.89633,10.8975,10.89234,10.89613,9.0
2009-09-15 00:04:00,10.91337,10.91337,10.89612,10.89612,10.0
2009-09-15 00:05:00,10.89633,10.91588,10.89567,10.91588,17.0
2009-09-15 00:06:00,10.90293,10.90293,10.89108,10.89717,10.0
2009-09-15 00:07:00,10.89682,10.91033,10.88607,10.91033,10.0
2009-09-15 00:08:00,10.90383,10.90383,10.89577,10.89607,7.0
2009-09-15 00:09:00,10.90482,10.90728,10.89622,10.89622,14.0
2009-09-15 00:10:00,10.91307,10.91307,10.89517,10.90197,9.0
2009-09-15 00:11:00,10.90302,10.91137,10.89737,10.91137,8.0
2009-09-15 00:12:00,10.90437,10.90532,10.89562,10.89562,10.0
2009-09-15 00:13:00,10.90687,10.90687,10.89533,10.90408,8.0
2009-09-15 00:14:00,10.91223,10.91223,10.89297,10.90538,8.0
2009-09-15 00:15:00,10.89743,10.90973,10.89613,10.89907,8.0
2009-09-15 00:16:00,10.91263,10.91263,10.89887,10.89923,13.0
2009-09-15 00:17:00,10.89767,10.90532,10.89665,10.90273,9.0
2009-09-15 00:18:00,10.91153,10.91153,10.89562,10.89562,12.0
2009-09-15 00:19:00,10.89672,10.90678,10.89324,10.89663,11.0
2009-09-15 00:20:00,10.91233,10.91233,10.89823,10.89838,10.0
2009-09-15 00:21:00,10.89808,10.91333,10.89769,10.91333,7.0
2009-09-15 00:22:00,10.90533,10.90533,10.89626,10.90402,7.0
2009-09-15 00:23:00,10.89948,10.91183,10.89582,10.91183,8.0
2009-09-15 00:24:00,10.91183,10.91183,10.89278,10.89858,11.0
2009-09-15 00:25:00,10.90093,10.91647,10.89152,10.91647,7.0
2009-09-15 00:26:00,10.90853,10.91019,10.8993,10.90343,11.0
2009-09-15 00:27:00,10.90147,10.90532,10.90147,10.90532,8.0
2009-09-15 00:28:00,10.91462,10.91462,10.90028,10.90028,7.0
2009-09-15 00:29:00,10.90498,10.90498,10.89852,10.89852,8.0
2009-09-15 00:30:00,10.91423,10.91423,10.89767,10.89812,7.0
2009-09-15 00:31:00,10.90538,10.91198,10.90538,10.91198,7.0
2009-09-15 00:32:00,10.89947,10.90532,10.89532,10.89592,10.0
2009-09-15 00:33:00,10.89733,10.90673,10.89592,10.89592,9.0
2009-09-15 00:34:00,10.91038,10.91038,10.89612,10.89612,10.0
2009-09-15 00:35:00,10.89353,10.91272,10.89332,10.91272,7.0
2009-09-15 00:36:00,10.90678,10.90678,10.89027,10.90038,8.0
2009-09-15 00:37:00,10.90693,10.90697,10.90303,10.90418,8.0
2009-09-15 00:38:00,10.91313,10.91313,10.89205,10.90207,7.0
2009-09-15 00:39:00,10.90538,10.90538,10.89158,10.89768,8.0
2009-09-15 00:40:00,10.91273,10.91273,10.89612,10.90533,8.0
2009-09-15 00:41:00,10.90247,10.91298,10.90247,10.91298,11.0
2009-09-15 00:42:00,10.90548,10.90688,10.90188,10.90533,10.0
2009-09-15 00:43:00,10.89928,10.90022,10.88478,10.89297,11.0
2009-09-15 00:44:00,10.90347,10.90347,10.88662,10.89988,8.0
2009-09-15 00:45:00,10.88838,10.90092,10.8882,10.90092,13.0
2009-09-15 00:46:00,10.89828,10.89828,10.89397,10.89653,8.0
2009-09-15 00:47:00,10.89853,10.89853,10.88647,10.88647,7.0
2009-09-15 00:48:00,10.90053,10.90053,10.89244,10.89363,8.0
2009-09-15 00:49:00,10.89402,10.89402,10.88632,10.89357,11.0
2009-09-15 00:50:00,10.90152,10.90152,10.89432,10.89843,11.0
2009-09-15 00:51:00,10.89822,10.90298,10.88572,10.90298,10.0
2009-09-15 00:52:00,10.89838,10.89838,10.88647,10.89428,7.0
2009-09-15 00:53:00,10.89547,10.89733,10.88546,10.89657,10.0
2009-09-15 00:54:00,10.90597,10.90597,10.89063,10.89063,9.0
2009-09-15 00:55:00,10.88932,10.90447,10.88915,10.90447,11.0
2009-09-15 00:56:00,10.89628,10.89658,10.88973,10.89658,8.0
2009-09-15 00:57:00,10.89828,10.90024,10.88933,10.89527,8.0
2009-09-15 00:58:00,10.90523,10.90523,10.89032,10.90037,10.0
2009-09-15 00:59:00,10.89812,10.90019,10.88908,10.89738,10.0
2009-09-15 01:00:00,10.90778,10.90778,10.89008,10.89008,10.0
2009-09-15 01:01:00,10.89102,10.90278,10.89102,10.90278,8.0
2009-09-15 01:02:00,10.90477,10.90477,10.89238,10.89742,9.0
2009-09-15 01:03:00,10.90227,10.90227,10.89233,10.90072,7.0
2009-09-15 01:04:00,10.90738,10.90738,10.89233,10.90278,7.0
2009-09-15 01:05:00,10.89827,10.90743,10.88978,10.90743,8.0
2009-09-15 01:06:00,10.89143,10.89697,10.88852,10.89697,8.0
2009-09-15 01:07:00,10.89343,10.89982,10.88998,10.89723,11.0
2009-09-15 01:08:00,10.90247,10.90247,10.88922,10.89683,8.0
2009-09-15 01:09:00,10.89833,10.89833,10.88728,10.89637,7.0
2009-09-15 01:10:00,10.90353,10.90353,10.88443,10.89607,17.0
2009-09-15 01:11:00,10.88757,10.89633,10.88467,10.89532,7.0
2009-09-15 01:12:00,10.89793,10.89793,10.88293,10.89462,11.0
2009-09-15 01:13:00,10.89543,10.90697,10.88328,10.90697,8.0
2009-09-15 01:14:00,10.89682,10.89838,10.88788,10.88832,7.0
2009-09-15 01:15:00,10.88992,10.89837,10.88862,10.89683,7.0
2009-09-15 01:16:00,10.90558,10.90558,10.88698,10.89727,7.0
2009-09-15 01:17:00,10.88953,10.89833,10.88793,10.88852,8.0
2009-09-15 01:18:00,10.90588,10.90588,10.88548,10.89748,8.0
2009-09-15 01:19:00,10.89688,10.89688,10.88702,10.88793,7.0
2009-09-15 01:20:00,10.89828,10.89828,10.88568,10.89603,7.0
2009-09-15 01:21:00,10.89768,10.89768,10.88737,10.89758,8.0
2009-09-15 01:22:00,10.90243,10.90243,10.88732,10.88732,17.0
2009-09-15 01:23:00,10.89788,10.89822,10.88677,10.88832,7.0
2009-09-15 01:24:00,10.90517,10.90517,10.88537,10.88537,8.0
2009-09-15 01:25:00,10.89632,10.90037,10.89343,10.89682,10.0
2009-09-15 01:26:00,10.90047,10.90047,10.89218,10.89218,7.0
2009-09-15 01:27:00,10.89687,10.90232,10.88788,10.90232,7.0
2009-09-15 01:28:00,10.89943,10.89943,10.88753,10.88873,7.0
2009-09-15 01:29:00,10.89623,10.89778,10.88653,10.89778,16.0
2009-09-15 01:30:00,10.90332,10.90332,10.8849,10.88963,8.0
2009-09-15 01:31:00,10.89683,10.90218,10.89683,10.90218,7.0
2009-09-15 01:32:00,10.89953,10.89953,10.88787,10.88957,8.0
2009-09-15 01:33:00,10.88783,10.89687,10.88739,10.88932,11.0
2009-09-15 01:34:00,10.90248,10.90248,10.88932,10.89723,19.0
2009-09-15 01:35:00,10.89683,10.89683,10.88872,10.88872,7.0
2009-09-15 01:36:00,10.90363,10.90363,10.88702,10.89583,7.0
2009-09-15 01:37:00,10.88737,10.89782,10.88737,10.89047,11.0
2009-09-15 01:38:00,10.90432,10.90432,10.88942,10.89133,8.0
2009-09-15 01:39:00,10.89983,10.89983,10.88663,10.88927,8.0
2009-09-15 01:40:00,10.90363,10.90363,10.89128,10.89173,7.0
2009-09-15 01:41:00,10.89978,10.90088,10.89041,10.89198,8.0
2009-09-15 01:42:00,10.90663,10.90663,10.89172,10.90548,8.0
2009-09-15 01:43:00,10.90362,10.90643,10.90004,10.90567,8.0
2009-09-15 01:44:00,10.91638,10.91638,10.89862,10.90707,11.0
2009-09-15 01:45:00,10.90243,10.90988,10.89772,10.89772,8.0
2009-09-15 01:46:00,10.91568,10.91568,10.89917,10.90603,7.0
2009-09-15 01:47:00,10.90008,10.90973,10.90008,10.90733,8.0
2009-09-15 01:48:00,10.91347,10.91347,10.89913,10.90428,11.0
2009-09-15 01:49:00,10.90777,10.90777,10.89818,10.90482,11.0
2009-09-15 01:50:00,10.91568,10.91568,10.89383,10.90372,8.0
2009-09-15 01:51:00,10.90083,10.91522,10.89958,10.90132,8.0
2009-09-15 01:52:00,10.91413,10.91413,10.90177,10.90742,8.0
2009-09-15 01:53:00,10.89972,10.91372,10.89683,10.91372,9.0
2009-09-15 01:54:00,10.89967,10.91377,10.89957,10.89957,9.0
2009-09-15 01:55:00,10.91232,10.9163,10.89752,10.91628,7.0
2009-09-15 01:56:00,10.90577,10.91226,10.89873,10.90203,10.0
2009-09-15 01:57:00,10.91407,10.91488,10.90363,10.91212,11.0
2009-09-15 01:58:00,10.91922,10.91922,10.90517,10.91153,11.0
2009-09-15 02:01:00,10.90483,10.91328,10.89952,10.89952,11.0
2009-09-15 02:02:00,10.91522,10.91522,10.89702,10.91347,11.0
2009-09-15 02:03:00,10.90633,10.92027,10.90293,10.92027,10.0
2009-09-15 02:04:00,10.91038,10.91393,10.90302,10.90882,7.0
2009-09-15 02:05:00,10.90487,10.91443,10.90397,10.91407,9.0
2009-09-15 02:06:00,10.92002,10.92002,10.90702,10.91242,9.0
2009-09-15 02:07:00,10.91032,10.91447,10.9041,10.91133,8.0
2009-09-15 02:08:00,10.91872,10.91872,10.90378,10.91053,8.0
2009-09-15 02:09:00,10.90682,10.91888,10.89733,10.91888,8.0
2009-09-15 02:10:00,10.90222,10.91127,10.90058,10.90137,11.0
2009-09-15 02:11:00,10.90828,10.91183,10.89653,10.90227,11.0
2009-09-15 02:12:00,10.91743,10.91743,10.89958,10.89958,8.0
2009-09-15 02:13:00,10.90533,10.91748,10.90187,10.91748,7.0
2009-09-15 02:14:00,10.90402,10.91183,10.90112,10.90183,8.0
2009-09-15 02:15:00,10.90887,10.91188,10.90128,10.91188,11.0
2009-09-15 02:16:00,10.92057,10.92057,10.90299,10.90982,8.0
2009-09-15 02:17:00,10.90328,10.92013,10.90328,10.92013,8.0
2009-09-15 02:18:00,10.91128,10.91128,10.90378,10.90488,8.0
2009-09-15 02:19:00,10.90983,10.91347,10.90133,10.90133,7.0
2009-09-15 02:20:00,10.91637,10.91637,10.89913,10.90203,8.0
2009-09-15 02:21:00,10.90633,10.91642,10.90108,10.91642,8.0
2009-09-15 02:22:00,10.90277,10.91182,10.90023,10.90527,11.0
2009-09-15 02:23:00,10.91183,10.91183,10.90063,10.90063,7.0
2009-09-15 02:24:00,10.91632,10.91632,10.89742,10.91183,7.0
2009-09-15 02:25:00,10.90773,10.91508,10.89898,10.91508,19.0
2009-09-15 02:26:00,10.90152,10.91187,10.89803,10.89803,11.0
2009-09-15 02:27:00,10.90427,10.91403,10.89613,10.91403,8.0
2009-09-15 02:28:00,10.89278,10.91122,10.88097,10.90323,7.0
2009-09-15 02:29:00,10.89883,10.90782,10.89438,10.89812,8.0
2009-09-15 02:30:00,10.91638,10.91638,10.89484,10.89673,16.0
2009-09-15 02:31:00,10.89783,10.90743,10.89543,10.90743,7.0
2009-09-15 02:32:00,10.91412,10.91412,10.89933,10.90907,7.0
2009-09-15 02:33:00,10.89568,10.90988,10.89567,10.89567,7.0
2009-09-15 02:34:00,10.91332,10.91332,10.89572,10.89572,10.0
2009-09-15 02:35:00,10.89907,10.91367,10.89172,10.91367,8.0
2009-09-15 02:36:00,10.90382,10.91117,10.89412,10.89818,7.0
2009-09-15 02:37:00,10.89602,10.90777,10.89157,10.90253,17.0
2009-09-15 02:38:00,10.91498,10.91498,10.89717,10.90048,8.0
2009-09-15 02:39:00,10.90433,10.90758,10.89858,10.89858,7.0
2009-09-15 02:40:00,10.91353,10.91353,10.89877,10.90508,7.0
2009-09-15 02:41:00,10.90728,10.91137,10.89689,10.90578,8.0
2009-09-15 02:42:00,10.91422,10.91422,10.90043,10.90463,8.0
2009-09-15 02:43:00,10.91127,10.91127,10.89554,10.90308,7.0
2009-09-15 02:44:00,10.90633,10.91712,10.90037,10.90502,7.0
2009-09-15 02:45:00,10.90432,10.91128,10.89748,10.90202,7.0
2009-09-15 02:46:00,10.91677,10.91677,10.89555,10.90433,8.0
2009-09-15 02:47:00,10.90282,10.91093,10.89473,10.91093,11.0
2009-09-15 02:48:00,10.90982,10.90982,10.90057,10.90057,7.0
2009-09-15 02:49:00,10.90587,10.90983,10.90059,10.90633,17.0
2009-09-15 02:50:00,10.91497,10.91497,10.89992,10.90653,7.0
2009-09-15 02:51:00,10.90633,10.91123,10.90142,10.90547,8.0
2009-09-15 02:52:00,10.91693,10.91693,10.89593,10.89593,11.0
2009-09-15 02:53:00,10.90447,10.91203,10.8992,10.91203,8.0
2009-09-15 02:54:00,10.90063,10.90957,10.89872,10.90107,8.0
2009-09-15 02:55:00,10.90678,10.90983,10.89853,10.90038,7.0
2009-09-15 02:56:00,10.91372,10.91372,10.89818,10.90197,7.0
2009-09-15 02:57:00,10.89702,10.90988,10.89437,10.89437,9.0
2009-09-15 02:58:00,10.91518,10.91518,10.89343,10.89442,8.0
2009-09-15 02:59:00,10.89928,10.91097,10.89143,10.89338,10.0
2009-09-15 03:00:00,10.90728,10.91633,10.89002,10.89842,10.0
2009-09-15 03:01:00,10.91237,10.91237,10.89412,10.91173,10.0
2009-09-15 03:02:00,10.89667,10.90907,10.89667,10.89708,8.0
2009-09-15 03:03:00,10.90483,10.90872,10.89513,10.89658,8.0
2009-09-15 03:04:00,10.91157,10.91157,10.89293,10.90432,11.0
2009-09-15 03:05:00,10.89713,10.90932,10.89713,10.90687,9.0
2009-09-15 03:06:00,10.91387,10.91387,10.89518,10.90447,10.0
2009-09-15 03:07:00,10.90628,10.91088,10.89693,10.91088,7.0
2009-09-15 03:08:00,10.89618,10.90958,10.89022,10.89652,10.0
2009-09-15 03:09:00,10.89693,10.90912,10.89487,10.90912,11.0
2009-09-15 03:10:00,10.90437,10.91087,10.89372,10.89872,11.0
2009-09-15 03:11:00,10.89423,10.90877,10.88963,10.88963,8.0
2009-09-15 03:12:00,10.90587,10.91142,10.89223,10.90283,7.0
2009-09-15 03:13:00,10.89313,10.90677,10.89313,10.89578,8.0
2009-09-15 03:14:00,10.91162,10.91162,10.89435,10.90948,13.0
2009-09-15 03:15:00,10.89778,10.90652,10.89532,10.89637,8.0
2009-09-15 03:16:00,10.90937,10.91282,10.89142,10.89928,11.0
2009-09-15 03:17:00,10.89583,10.91288,10.89138,10.91288,10.0
2009-09-15 03:18:00,10.89958,10.90888,10.89433,10.90107,11.0
2009-09-15 03:19:00,10.89583,10.91423,10.89477,10.91423,8.0
2009-09-15 03:20:00,10.89798,10.90683,10.89538,10.89538,8.0
2009-09-15 03:21:00,10.89557,10.90833,10.89487,10.90833,7.0
2009-09-15 03:22:00,10.91078,10.91078,10.89632,10.90773,8.0
2009-09-15 03:23:00,10.90148,10.90828,10.89103,10.90828,8.0
2009-09-15 03:24:00,10.91362,10.91362,10.89643,10.89643,7.0
2009-09-15 03:25:00,10.89882,10.91738,10.89702,10.91658,10.0
2009-09-15 03:26:00,10.90182,10.91062,10.89893,10.90233,9.0
2009-09-15 03:27:00,10.90032,10.90853,10.89913,10.90327,10.0
2009-09-15 03:28:00,10.91628,10.91628,10.89788,10.89788,7.0
2009-09-15 03:29:00,10.89882,10.90918,10.89717,10.90693,7.0
2009-09-15 03:30:00,10.91422,10.91422,10.89748,10.89748,8.0
2009-09-15 03:31:00,10.90068,10.90997,10.89732,10.89732,7.0
2009-09-15 03:32:00,10.91532,10.91532,10.89568,10.89627,8.0
2009-09-15 03:33:00,10.89243,10.90822,10.88977,10.89593,11.0
2009-09-15 03:34:00,10.91367,10.91367,10.89677,10.90373,7.0
2009-09-15 03:35:00,10.90228,10.91422,10.90078,10.90313,11.0
2009-09-15 03:36:00,10.93383,10.93383,10.89914,10.90978,8.0
2009-09-15 03:37:00,10.90332,10.91723,10.89653,10.91723,7.0
2009-09-15 03:38:00,10.90283,10.91288,10.90023,10.90208,7.0
2009-09-15 03:39:00,10.90958,10.91438,10.89523,10.89613,10.0
2009-09-15 03:40:00,10.89733,10.91282,10.89177,10.89382,11.0
2009-09-15 03:41:00,10.89182,10.91343,10.88917,10.90753,12.0
2009-09-15 03:42:00,10.89863,10.91423,10.88947,10.88957,9.0
2009-09-15 03:43:00,10.89223,10.91437,10.88888,10.88973,13.0
2009-09-15 03:44:00,10.90147,10.90147,10.88483,10.88613,8.0
2009-09-15 03:45:00,10.88778,10.90593,10.88197,10.90593,8.0
2009-09-15 03:46:00,10.88788,10.89952,10.88483,10.89107,8.0
2009-09-15 03:47:00,10.88772,10.90083,10.88723,10.88987,10.0
2009-09-15 03:48:00,10.90527,10.90528,10.88452,10.88452,8.0
2009-09-15 03:49:00,10.88877,10.90017,10.88369,10.88937,9.0
2009-09-15 03:50:00,10.90672,10.90672,10.88698,10.89122,14.0
2009-09-15 03:51:00,10.88877,10.90027,10.87438,10.89573,7.0
2009-09-15 03:52:00,10.88583,10.89038,10.87782,10.88792,10.0
2009-09-15 03:53:00,10.88777,10.90042,10.87433,10.87793,10.0
2009-09-15 03:54:00,10.89808,10.89808,10.87933,10.88933,17.0
2009-09-15 03:55:00,10.88022,10.88982,10.88022,10.88967,10.0
2009-09-15 03:56:00,10.89643,10.89643,10.87848,10.89033,9.0
2009-09-15 03:57:00,10.88032,10.89407,10.88032,10.88982,7.0
2009-09-15 03:58:00,10.89678,10.89678,10.88247,10.88932,11.0
2009-09-15 03:59:00,10.88832,10.89367,10.88418,10.89033,10.0
2009-09-15 04:00:00,10.89947,10.89947,10.88647,10.89142,8.0
2009-09-15 04:01:00,10.89097,10.89367,10.87952,10.88733,7.0
2009-09-15 04:02:00,10.89492,10.89492,10.88407,10.88502,11.0
2009-09-15 04:03:00,10.89298,10.89663,10.88398,10.89663,15.0
2009-09-15 04:04:00,10.89063,10.89272,10.88398,10.89182,11.0
2009-09-15 04:05:00,10.88383,10.89507,10.88383,10.89273,8.0
2009-09-15 04:06:00,10.89668,10.89668,10.88042,10.88977,11.0
2009-09-15 04:07:00,10.88438,10.89438,10.88363,10.88418,10.0
2009-09-15 04:08:00,10.90063,10.90063,10.88252,10.88693,7.0
2009-09-15 04:09:00,10.89383,10.89718,10.88253,10.89718,9.0
2009-09-15 04:10:00,10.88423,10.89425,10.88419,10.88807,10.0
2009-09-15 04:11:00,10.88277,10.89387,10.88277,10.89088,9.0
2009-09-15 04:12:00,10.89662,10.89662,10.88227,10.89132,8.0
2009-09-15 04:13:00,10.87743,10.88977,10.87473,10.88977,10.0
2009-09-15 04:14:00,10.88973,10.89482,10.87932,10.89183,10.0
2009-09-15 04:15:00,10.87933,10.88662,10.87587,10.88147,7.0
2009-09-15 04:16:00,10.89632,10.90147,10.87683,10.89107,7.0
2009-09-15 04:17:00,10.89008,10.90813,10.89008,10.90813,8.0
2009-09-15 04:18:00,10.89032,10.90383,10.88932,10.90383,7.0
2009-09-15 04:19:00,10.89238,10.90237,10.88983,10.89258,10.0
2009-09-15 04:20:00,10.90328,10.90372,10.89037,10.90372,7.0
2009-09-15 04:21:00,10.89423,10.90757,10.88767,10.90757,7.0
2009-09-15 04:22:00,10.89058,10.90003,10.88947,10.90003,8.0
2009-09-15 04:23:00,10.89383,10.90232,10.88943,10.90232,11.0
2009-09-15 04:24:00,10.90703,10.90703,10.88573,10.89703,8.0
2009-09-15 04:25:00,10.88633,10.90377,10.88633,10.90377,7.0
2009-09-15 04:26:00,10.90843,10.90843,10.88842,10.90178,11.0
2009-09-15 04:27:00,10.89083,10.89967,10.88678,10.89093,9.0
2009-09-15 04:28:00,10.90773,10.90773,10.88578,10.89227,10.0
2009-09-15 04:29:00,10.88777,10.90487,10.88203,10.89538,11.0
2009-09-15 04:30:00,10.90888,10.90888,10.89188,10.89973,8.0
2009-09-15 04:31:00,10.89383,10.90858,10.88737,10.90858,12.0
2009-09-15 04:32:00,10.89433,10.90272,10.89163,10.89533,8.0
2009-09-15 04:33:00,10.89383,10.90418,10.88802,10.89392,8.0
2009-09-15 04:34:00,10.90962,10.90962,10.88917,10.89682,7.0
2009-09-15 04:35:00,10.89432,10.90678,10.88673,10.89888,8.0
2009-09-15 04:36:00,10.91273,10.91273,10.89462,10.89603,8.0
2009-09-15 04:37:00,10.89593,10.90533,10.89033,10.90533,13.0
2009-09-15 04:38:00,10.90322,10.90537,10.88657,10.89928,9.0
2009-09-15 04:39:00,10.89158,10.90623,10.8876,10.90623,16.0
2009-09-15 04:40:00,10.89278,10.90532,10.89042,10.89583,7.0
2009-09-15 04:41:00,10.89828,10.90572,10.89253,10.89507,9.0
2009-09-15 04:42:00,10.90908,10.90908,10.89522,10.89522,9.0
2009-09-15 04:43:00,10.89042,10.90492,10.89042,10.89388,7.0
2009-09-15 04:44:00,10.91038,10.91038,10.89278,10.89892,9.0
2009-09-15 04:45:00,10.89733,10.90537,10.88973,10.89488,9.0
2009-09-15 04:46:00,10.91102,10.91102,10.89203,10.89767,10.0
2009-09-15 04:47:00,10.89533,10.90338,10.89018,10.89172,7.0
2009-09-15 04:48:00,10.90743,10.90743,10.88887,10.90172,8.0
2009-09-15 04:49:00,10.90377,10.90826,10.90377,10.90733,8.0
2009-09-15 04:50:00,10.89483,10.90377,10.89092,10.89092,10.0
2009-09-15 04:51:00,10.89382,10.90187,10.89213,10.89332,7.0
2009-09-15 04:52:00,10.90852,10.90852,10.89133,10.89283,10.0
2009-09-15 04:53:00,10.89627,10.90392,10.88913,10.90392,7.0
2009-09-15 04:54:00,10.89483,10.90178,10.89262,10.89262,8.0
2009-09-15 04:55:00,10.89603,10.90378,10.89208,10.90378,9.0
2009-09-15 04:56:00,10.90887,10.90887,10.89528,10.90178,9.0
2009-09-15 04:57:00,10.89453,10.91102,10.89453,10.91102,7.0
2009-09-15 04:58:00,10.89787,10.89933,10.89468,10.89933,7.0
2009-09-15 04:59:00,10.89247,10.90172,10.89247,10.90172,7.0
2009-09-15 05:00:00,10.90678,10.90678,10.89253,10.90018,11.0
2009-09-15 05:01:00,10.89533,10.90677,10.88832,10.90677,7.0
2009-09-15 05:02:00,10.89378,10.90233,10.88441,10.89052,8.0
2009-09-15 05:03:00,10.88883,10.90287,10.88727,10.88892,7.0
2009-09-15 05:04:00,10.90248,10.90248,10.88638,10.90233,9.0
2009-09-15 05:05:00,10.89088,10.89088,10.88187,10.88598,9.0
2009-09-15 05:06:00,10.90388,10.90482,10.88708,10.88802,11.0
2009-09-15 05:07:00,10.88773,10.90477,10.88773,10.90477,8.0
2009-09-15 05:08:00,10.90282,10.90282,10.88748,10.88748,7.0
2009-09-15 05:09:00,10.88908,10.90253,10.88908,10.89322,11.0
2009-09-15 05:10:00,10.90608,10.90608,10.88677,10.89322,7.0
2009-09-15 05:11:00,10.89352,10.91148,10.89318,10.91148,7.0
2009-09-15 05:12:00,10.90172,10.90172,10.88873,10.89532,8.0
2009-09-15 05:13:00,10.90232,10.90262,10.88948,10.90262,10.0
2009-09-15 05:14:00,10.90387,10.90387,10.88892,10.88892,11.0
2009-09-15 05:15:00,10.90238,10.90897,10.89192,10.90897,11.0
2009-09-15 05:16:00,10.90377,10.90377,10.89281,10.89497,9.0
2009-09-15 05:17:00,10.90402,10.90516,10.8896,10.89637,7.0
2009-09-15 05:18:00,10.91002,10.91002,10.89318,10.89508,11.0
2009-09-15 05:19:00,10.90232,10.90232,10.89309,10.89498,8.0
2009-09-15 05:20:00,10.90813,10.90813,10.89368,10.89368,14.0
2009-09-15 05:21:00,10.90372,10.90372,10.88761,10.89727,7.0
2009-09-15 05:22:00,10.91227,10.91227,10.89267,10.89267,7.0
2009-09-15 05:23:00,10.89433,10.90177,10.89242,10.89377,7.0
2009-09-15 05:24:00,10.91007,10.91007,10.89407,10.89407,11.0
2009-09-15 05:25:00,10.89742,10.90927,10.89133,10.90927,8.0
2009-09-15 05:26:00,10.90347,10.90347,10.89537,10.89537,7.0
2009-09-15 05:27:00,10.90507,10.90507,10.89408,10.89622,11.0
2009-09-15 05:28:00,10.90862,10.90862,10.88647,10.89413,11.0
2009-09-15 05:29:00,10.90233,10.90233,10.88968,10.89787,8.0
2009-09-15 05:30:00,10.91148,10.91148,10.89108,10.89108,8.0
2009-09-15 05:31:00,10.90372,10.90372,10.89163,10.89397,8.0
2009-09-15 05:32:00,10.90902,10.90902,10.88673,10.89472,7.0
2009-09-15 05:33:00,10.89883,10.90923,10.89162,10.89738,10.0
2009-09-15 05:34:00,10.91138,10.91138,10.89123,10.89607,8.0
2009-09-15 05:35:00,10.90387,10.90953,10.89012,10.90953,9.0
2009-09-15 05:36:00,10.89582,10.90378,10.89122,10.89122,8.0
2009-09-15 05:37:00,10.90373,10.90568,10.89349,10.89677,9.0
2009-09-15 05:38:00,10.89457,10.90177,10.89234,10.89727,10.0
2009-09-15 05:39:00,10.89747,10.90653,10.89007,10.90653,7.0
2009-09-15 05:40:00,10.89933,10.89933,10.89143,10.89498,7.0
2009-09-15 05:41:00,10.89218,10.90173,10.89147,10.89147,9.0
2009-09-15 05:42:00,10.91087,10.91226,10.89448,10.89448,7.0
2009-09-15 05:43:00,10.89782,10.91317,10.89371,10.91317,11.0
2009-09-15 05:44:00,10.89782,10.89947,10.89523,10.89633,8.0
2009-09-15 05:45:00,10.90232,10.90232,10.89367,10.89367,10.0
2009-09-15 05:46:00,10.91263,10.91263,10.89568,10.89747,8.0
2009-09-15 05:47:00,10.89592,10.90247,10.89233,10.89652,9.0
2009-09-15 05:48:00,10.90802,10.90802,10.89552,10.89572,7.0
2009-09-15 05:49:00,10.89782,10.90387,10.89557,10.89728,9.0
2009-09-15 05:50:00,10.89782,10.91122,10.89717,10.90243,7.0
2009-09-15 05:51:00,10.89823,10.90972,10.89623,10.90972,9.0
2009-09-15 05:52:00,10.90233,10.90233,10.89251,10.89382,8.0
2009-09-15 05:53:00,10.90042,10.90232,10.89718,10.89938,13.0
2009-09-15 05:54:00,10.91312,10.91312,10.89722,10.89722,11.0
2009-09-15 05:55:00,10.89543,10.91173,10.89543,10.91173,10.0
2009-09-15 05:56:00,10.90117,10.90237,10.89802,10.89882,8.0
2009-09-15 05:57:00,10.89812,10.92258,10.89792,10.92258,8.0
2009-09-15 05:58:00,10.91582,10.92337,10.90463,10.91932,7.0
2009-09-15 05:59:00,10.92132,10.92132,10.90958,10.91343,8.0
2009-09-15 06:00:00,10.92552,10.92552,10.90617,10.91882,8.0
2009-09-15 06:01:00,10.92132,10.92438,10.91088,10.92438,10.0
2009-09-15 06:02:00,10.90962,10.92067,10.90962,10.90963,8.0
2009-09-15 06:03:00,10.92133,10.92233,10.90933,10.91898,7.0
2009-09-15 06:04:00,10.92483,10.92483,10.91178,10.91957,8.0
2009-09-15 06:05:00,10.91898,10.92378,10.90908,10.92148,10.0
2009-09-15 06:06:00,10.92472,10.92472,10.90893,10.91932,9.0
2009-09-15 06:07:00,10.92227,10.92227,10.90482,10.90782,8.0
2009-09-15 06:08:00,10.91903,10.91903,10.90192,10.91417,17.0
2009-09-15 06:09:00,10.90842,10.91982,10.90428,10.91982,10.0
2009-09-15 06:10:00,10.90003,10.91352,10.90003,10.91352,10.0
2009-09-15 06:11:00,10.91428,10.91598,10.90472,10.91353,9.0
2009-09-15 06:12:00,10.91702,10.91702,10.90238,10.91172,10.0
2009-09-15 06:13:00,10.90427,10.91953,10.90427,10.91953,8.0
2009-09-15 06:14:00,10.91028,10.91442,10.90348,10.91333,8.0
2009-09-15 06:15:00,10.90127,10.91477,10.90127,10.91477,7.0
2009-09-15 06:16:00,10.91977,10.91977,10.90608,10.91112,10.0
2009-09-15 06:17:00,10.90822,10.91513,10.90122,10.91332,7.0
2009-09-15 06:18:00,10.91968,10.91968,10.90637,10.91332,10.0
2009-09-15 06:19:00,10.90647,10.92102,10.90647,10.92102,7.0
2009-09-15 06:20:00,10.90677,10.91978,10.90677,10.91477,8.0
2009-09-15 06:21:00,10.91342,10.91833,10.90753,10.91162,7.0
2009-09-15 06:22:00,10.92487,10.92487,10.90967,10.91167,10.0
2009-09-15 06:23:00,10.91882,10.91882,10.91103,10.91658,8.0
2009-09-15 06:24:00,10.92027,10.92678,10.90933,10.91778,15.0
2009-09-15 06:25:00,10.90942,10.92618,10.90942,10.92618,7.0
2009-09-15 06:26:00,10.91883,10.91883,10.90757,10.91487,7.0
2009-09-15 06:27:00,10.91633,10.92247,10.90752,10.92247,10.0
2009-09-15 06:28:00,10.90943,10.91797,10.90928,10.91333,7.0
2009-09-15 06:29:00,10.90752,10.91682,10.90752,10.91333,7.0
2009-09-15 06:30:00,10.91828,10.91828,10.90642,10.90642,9.0
2009-09-15 06:31:00,10.91522,10.91952,10.90337,10.91952,11.0
2009-09-15 06:32:00,10.90708,10.91737,10.90488,10.91472,7.0
2009-09-15 06:33:00,10.91533,10.91842,10.90583,10.91842,8.0
2009-09-15 06:34:00,10.91332,10.91477,10.91277,10.91477,7.0
2009-09-15 06:35:00,10.91527,10.91527,10.90613,10.91332,7.0
2009-09-15 06:36:00,10.91987,10.91987,10.90513,10.91627,8.0
2009-09-15 06:37:00,10.91472,10.91492,10.90788,10.91492,8.0
2009-09-15 06:38:00,10.91482,10.91482,10.90297,10.91332,8.0
2009-09-15 06:39:00,10.91538,10.91842,10.90632,10.91522,7.0
2009-09-15 06:40:00,10.92138,10.92138,10.90927,10.91627,16.0
2009-09-15 06:41:00,10.91672,10.91798,10.90907,10.91052,9.0
2009-09-15 06:42:00,10.92337,10.92337,10.90997,10.91837,8.0
2009-09-15 06:43:00,10.91473,10.92532,10.90553,10.92532,11.0
2009-09-15 06:44:00,10.91837,10.91933,10.90842,10.91138,8.0
2009-09-15 06:45:00,10.91093,10.92383,10.90827,10.92383,8.0
2009-09-15 06:46:00,10.91798,10.91978,10.90928,10.91688,9.0
2009-09-15 06:47:00,10.91332,10.91983,10.90867,10.90867,7.0
2009-09-15 06:48:00,10.92147,10.92147,10.90702,10.90718,8.0
2009-09-15 06:49:00,10.91387,10.91832,10.90248,10.90873,13.0
2009-09-15 06:50:00,10.92393,10.92393,10.90563,10.91623,11.0
2009-09-15 06:51:00,10.91278,10.92422,10.90763,10.92422,10.0
2009-09-15 06:52:00,10.90898,10.91633,10.90382,10.90382,9.0
2009-09-15 06:53:00,10.91478,10.91798,10.9055,10.90723,8.0
2009-09-15 06:54:00,10.91482,10.92357,10.90857,10.91537,14.0
2009-09-15 06:55:00,10.90428,10.91242,10.90428,10.90857,8.0
2009-09-15 06:56:00,10.92502,10.92502,10.90677,10.91628,9.0
2009-09-15 06:57:00,10.90787,10.91627,10.90713,10.91627,8.0
2009-09-15 06:58:00,10.92183,10.92632,10.90023,10.90682,8.0
2009-09-15 06:59:00,10.90977,10.91048,10.89372,10.89927,7.0
2009-09-15 07:00:00,10.91492,10.91492,10.89563,10.90632,8.0
2009-09-15 07:01:00,10.90598,10.90833,10.89673,10.90578,7.0
2009-09-15 07:02:00,10.90832,10.91227,10.89528,10.90227,7.0
2009-09-15 07:03:00,10.89722,10.90832,10.89378,10.89463,10.0
2009-09-15 07:04:00,10.90628,10.90628,10.89458,10.89487,11.0
2009-09-15 07:05:00,10.90132,10.90493,10.88933,10.88933,9.0
2009-09-15 07:06:00,10.90498,10.90898,10.89162,10.89982,11.0
2009-09-15 07:07:00,10.89283,10.90978,10.88758,10.90772,7.0
2009-09-15 07:08:00,10.90157,10.90803,10.89332,10.89332,9.0
2009-09-15 07:09:00,10.90527,10.90683,10.88202,10.89302,23.0
2009-09-15 07:10:00,10.89942,10.91582,10.88267,10.89222,9.0
2009-09-15 07:11:00,10.89578,10.91232,10.88842,10.90532,8.0
2009-09-15 07:12:00,10.91503,10.92032,10.88637,10.89368,9.0
2009-09-15 07:13:00,10.89272,10.91752,10.88568,10.91752,18.0
2009-09-15 07:14:00,10.90137,10.91732,10.89553,10.91532,7.0
2009-09-15 07:15:00,10.91137,10.91542,10.90213,10.91542,14.0
2009-09-15 07:16:00,10.91887,10.91887,10.90203,10.91282,10.0
2009-09-15 07:17:00,10.89962,10.91843,10.89962,10.90483,10.0
2009-09-15 07:18:00,10.91988,10.92632,10.89488,10.91673,7.0
2009-09-15 07:19:00,10.92372,10.93283,10.90717,10.93188,11.0
2009-09-15 07:20:00,10.93537,10.93537,10.89202,10.90967,9.0
2009-09-15 07:21:00,10.91987,10.92133,10.91698,10.92133,10.0
2009-09-15 07:22:00,10.90717,10.92133,10.90594,10.91933,9.0
2009-09-15 07:23:00,10.90928,10.92288,10.90577,10.91188,9.0
2009-09-15 07:24:00,10.92347,10.92347,10.91087,10.91582,8.0
2009-09-15 07:25:00,10.91018,10.92117,10.90768,10.92117,9.0
2009-09-15 07:26:00,10.90952,10.92222,10.90952,10.92037,9.0
2009-09-15 07:27:00,10.91983,10.92088,10.90718,10.92088,8.0
2009-09-15 07:28:00,10.92557,10.92557,10.90918,10.91742,12.0
2009-09-15 07:29:00,10.91028,10.92478,10.90318,10.92478,10.0
2009-09-15 07:30:00,10.91773,10.91917,10.90673,10.91573,14.0
2009-09-15 07:31:00,10.90488,10.91782,10.90437,10.90812,7.0
2009-09-15 07:32:00,10.91633,10.92163,10.90322,10.91692,19.0
2009-09-15 07:33:00,10.90652,10.91842,10.90592,10.91523,11.0
2009-09-15 07:34:00,10.92283,10.92283,10.90623,10.91203,18.0
2009-09-15 07:35:00,10.91683,10.92357,10.90563,10.92357,8.0
2009-09-15 07:36:00,10.91788,10.91788,10.90588,10.91583,13.0
2009-09-15 07:37:00,10.90777,10.91938,10.90777,10.90977,9.0
2009-09-15 07:38:00,10.92413,10.92413,10.90562,10.91982,14.0
2009-09-15 07:39:00,10.90543,10.92293,10.90543,10.91943,9.0
2009-09-15 07:40:00,10.92637,10.92637,10.91237,10.92493,16.0
2009-09-15 07:41:00,10.92372,10.92533,10.91418,10.91458,8.0
2009-09-15 07:42:00,10.93172,10.93172,10.91428,10.92463,8.0
2009-09-15 07:43:00,10.92622,10.92622,10.9105,10.92253,14.0
2009-09-15 07:44:00,10.93142,10.93142,10.91383,10.92312,7.0
2009-09-15 07:45:00,10.92627,10.92627,10.91078,10.92497,12.0
2009-09-15 07:46:00,10.92237,10.92832,10.91197,10.92322,7.0
2009-09-15 07:47:00,10.91493,10.92487,10.91493,10.91767,12.0
2009-09-15 07:48:00,10.92903,10.92903,10.91553,10.92747,10.0
2009-09-15 07:49:00,10.91078,10.92997,10.91078,10.92997,8.0
2009-09-15 07:50:00,10.92432,10.92822,10.91038,10.92822,11.0
2009-09-15 07:51:00,10.91262,10.93053,10.91262,10.93003,8.0
2009-09-15 07:52:00,10.93393,10.93393,10.91608,10.93193,8.0
2009-09-15 07:53:00,10.91763,10.93262,10.91441,10.91572,9.0
2009-09-15 07:54:00,10.93587,10.93587,10.90653,10.91873,9.0
2009-09-15 07:55:00,10.91618,10.91968,10.90202,10.91287,10.0
2009-09-15 07:56:00,10.92057,10.92057,10.90218,10.91277,8.0
2009-09-15 07:57:00,10.91528,10.91537,10.89443,10.90473,9.0
2009-09-15 07:58:00,10.91832,10.92677,10.89858,10.90623,7.0
2009-09-15 07:59:00,10.91527,10.92173,10.90098,10.91433,7.0
2009-09-15 08:00:00,10.92268,10.92268,10.90183,10.91668,17.0
2009-09-15 08:01:00,10.91433,10.91887,10.89905,10.90022,16.0
2009-09-15 08:02:00,10.91733,10.91822,10.89543,10.90848,10.0
2009-09-15 08:03:00,10.91048,10.91583,10.89568,10.91248,18.0
2009-09-15 08:04:00,10.91357,10.91797,10.89477,10.90497,8.0
2009-09-15 08:05:00,10.91582,10.92327,10.90248,10.91688,9.0
2009-09-15 08:06:00,10.92013,10.92013,10.89923,10.91378,18.0
2009-09-15 08:07:00,10.91618,10.91802,10.89323,10.91197,8.0
2009-09-15 08:08:00,10.91422,10.91683,10.89033,10.91273,16.0
2009-09-15 08:09:00,10.90923,10.92442,10.89008,10.89773,17.0
2009-09-15 08:10:00,10.91413,10.91828,10.89367,10.90957,9.0
2009-09-15 08:11:00,10.91507,10.91507,10.89433,10.91283,7.0
2009-09-15 08:12:00,10.91128,10.91422,10.89293,10.90552,17.0
2009-09-15 08:13:00,10.90543,10.91332,10.89318,10.89563,8.0
2009-09-15 08:14:00,10.91138,10.91283,10.89287,10.89488,8.0
2009-09-15 08:15:00,10.91007,10.91467,10.88887,10.90027,17.0
2009-09-15 08:16:00,10.91272,10.91612,10.89557,10.90028,11.0
2009-09-15 08:17:00,10.90533,10.91888,10.89837,10.91888,9.0
2009-09-15 08:18:00,10.91782,10.92187,10.90163,10.92187,7.0
2009-09-15 08:19:00,10.91528,10.92382,10.89282,10.89707,7.0
2009-09-15 08:20:00,10.91467,10.91467,10.89677,10.90682,10.0
2009-09-15 08:21:00,10.89783,10.91438,10.89133,10.89133,7.0
2009-09-15 08:22:00,10.90567,10.91587,10.89173,10.89487,7.0
2009-09-15 08:23:00,10.90507,10.92313,10.89193,10.91087,11.0
2009-09-15 08:24:00,10.91113,10.91553,10.88987,10.91093,15.0
2009-09-15 08:25:00,10.91777,10.91777,10.89297,10.89872,8.0
2009-09-15 08:26:00,10.91212,10.91907,10.89173,10.89367,18.0
2009-09-15 08:27:00,10.91087,10.91378,10.89087,10.89087,15.0
2009-09-15 08:28:00,10.90743,10.91527,10.89212,10.91377,7.0
2009-09-15 08:29:00,10.89413,10.91603,10.88802,10.89187,10.0
2009-09-15 08:30:00,10.90982,10.91372,10.89132,10.91147,7.0
2009-09-15 08:31:00,10.89433,10.91338,10.89388,10.89728,8.0
2009-09-15 08:32:00,10.91203,10.91482,10.89042,10.90367,8.0
2009-09-15 08:33:00,10.92482,10.92482,10.89457,10.91152,9.0
2009-09-15 08:34:00,10.91973,10.92028,10.89913,10.90443,9.0
2009-09-15 08:35:00,10.89972,10.92807,10.89972,10.92807,7.0
2009-09-15 08:36:00,10.92908,10.92908,10.90887,10.92633,8.0
2009-09-15 08:37:00,10.91068,10.92572,10.90427,10.92572,8.0
2009-09-15 08:38:00,10.92238,10.92628,10.89748,10.89748,8.0
2009-09-15 08:39:00,10.91482,10.91878,10.89173,10.89833,7.0
2009-09-15 08:40:00,10.91783,10.92282,10.89517,10.91833,7.0
2009-09-15 08:41:00,10.91982,10.92363,10.90102,10.91062,11.0
2009-09-15 08:42:00,10.91843,10.93013,10.89087,10.93013,11.0
2009-09-15 08:43:00,10.92092,10.92328,10.89598,10.90297,8.0
2009-09-15 08:44:00,10.91297,10.92922,10.90023,10.91128,19.0
2009-09-15 08:45:00,10.92932,10.93493,10.90982,10.92913,11.0
2009-09-15 08:46:00,10.92477,10.93683,10.89812,10.92938,8.0
2009-09-15 08:47:00,10.92648,10.93808,10.90893,10.91238,7.0
2009-09-15 08:48:00,10.93568,10.93568,10.89638,10.91878,21.0
2009-09-15 08:49:00,10.92178,10.92182,10.89673,10.92122,10.0
2009-09-15 08:50:00,10.90547,10.92983,10.89567,10.90658,10.0
2009-09-15 08:51:00,10.91068,10.92823,10.89641,10.92163,13.0
2009-09-15 08:52:00,10.92278,10.92682,10.90597,10.91988,11.0
2009-09-15 08:53:00,10.92582,10.93082,10.90687,10.93027,13.0
2009-09-15 08:54:00,10.90847,10.92927,10.90773,10.92927,8.0
2009-09-15 08:55:00,10.91667,10.93027,10.90473,10.90533,8.0
2009-09-15 08:56:00,10.92347,10.92937,10.90263,10.91927,7.0
2009-09-15 08:57:00,10.91603,10.92883,10.87638,10.89343,10.0
2009-09-15 08:58:00,10.89733,10.92012,10.88307,10.91777,10.0
2009-09-15 08:59:00,10.91537,10.92027,10.88868,10.89398,11.0
2009-09-15 09:00:00,10.89418,10.91627,10.88613,10.89098,11.0
2009-09-15 09:01:00,10.89107,10.91232,10.89107,10.90722,8.0
2009-09-15 09:02:00,10.91052,10.91623,10.87713,10.90443,8.0
2009-09-15 09:03:00,10.91382,10.91683,10.89378,10.89673,10.0
2009-09-15 09:04:00,10.90918,10.91833,10.88132,10.91372,11.0
2009-09-15 09:05:00,10.89992,10.91977,10.89452,10.91198,16.0
2009-09-15 09:06:00,10.91563,10.91833,10.88307,10.89537,9.0
2009-09-15 09:07:00,10.91522,10.91522,10.89493,10.89907,10.0
2009-09-15 09:08:00,10.91203,10.91777,10.88422,10.89768,10.0
2009-09-15 09:09:00,10.89628,10.91783,10.89628,10.90093,13.0
2009-09-15 09:10:00,10.91882,10.91882,10.89477,10.89477,10.0
2009-09-15 09:11:00,10.91297,10.91593,10.88642,10.90598,13.0
2009-09-15 09:12:00,10.90998,10.91182,10.89232,10.90748,8.0
2009-09-15 09:13:00,10.91098,10.91327,10.89073,10.90432,9.0
2009-09-15 09:14:00,10.90622,10.90622,10.88887,10.90537,10.0
2009-09-15 09:15:00,10.88987,10.90393,10.88473,10.89137,8.0
2009-09-15 09:16:00,10.90502,10.91292,10.88447,10.89652,10.0
2009-09-15 09:17:00,10.91232,10.92238,10.89482,10.91042,9.0
2009-09-15 09:18:00,10.92233,10.92233,10.89882,10.91722,16.0
2009-09-15 09:19:00,10.90583,10.92482,10.90372,10.91432,20.0
2009-09-15 09:20:00,10.92283,10.92283,10.89527,10.90327,11.0
2009-09-15 09:21:00,10.90958,10.91597,10.89662,10.89748,10.0
2009-09-15 09:22:00,10.91472,10.92302,10.89597,10.90082,10.0
2009-09-15 09:23:00,10.89872,10.91782,10.88868,10.90833,8.0
2009-09-15 09:24:00,10.91152,10.91152,10.87198,10.88718,7.0
2009-09-15 09:25:00,10.90282,10.90482,10.87977,10.90198,8.0
2009-09-15 09:26:00,10.90632,10.90743,10.88284,10.89087,14.0
2009-09-15 09:27:00,10.89058,10.90522,10.87567,10.88068,7.0
2009-09-15 09:28:00,10.89343,10.89343,10.87542,10.87767,11.0
2009-09-15 09:29:00,10.89023,10.89138,10.87487,10.89042,10.0
2009-09-15 09:30:00,10.87717,10.89077,10.86363,10.88472,10.0
2009-09-15 09:31:00,10.86953,10.88122,10.85497,10.85497,17.0
2009-09-15 09:32:00,10.87603,10.88182,10.85168,10.87337,8.0
2009-09-15 09:33:00,10.86338,10.88478,10.85893,10.87133,12.0
2009-09-15 09:34:00,10.87043,10.87872,10.85233,10.87092,10.0
2009-09-15 09:35:00,10.85433,10.88118,10.85062,10.88118,10.0
2009-09-15 09:36:00,10.87492,10.88112,10.85582,10.86383,18.0
2009-09-15 09:37:00,10.87413,10.88063,10.85803,10.87622,10.0
2009-09-15 09:38:00,10.87858,10.88192,10.86108,10.87933,14.0
2009-09-15 09:39:00,10.87433,10.88122,10.85953,10.87183,12.0
2009-09-15 09:40:00,10.87667,10.87942,10.85333,10.86678,13.0
2009-09-15 09:41:00,10.86427,10.87868,10.85837,10.87868,8.0
2009-09-15 09:42:00,10.88027,10.88027,10.85762,10.87133,19.0
2009-09-15 09:43:00,10.86228,10.88027,10.85163,10.86522,9.0
2009-09-15 09:44:00,10.86833,10.87482,10.85308,10.85738,14.0
2009-09-15 09:45:00,10.85478,10.87583,10.85478,10.87583,7.0
2009-09-15 09:46:00,10.87442,10.87682,10.85617,10.85938,14.0
2009-09-15 09:47:00,10.86663,10.87527,10.85652,10.86337,7.0
2009-09-15 09:48:00,10.87863,10.88237,10.85622,10.87533,8.0
2009-09-15 09:49:00,10.87982,10.88678,10.86482,10.88678,8.0
2009-09-15 09:50:00,10.88597,10.88642,10.85897,10.86423,7.0
2009-09-15 09:51:00,10.86737,10.87908,10.85573,10.85898,13.0
2009-09-15 09:52:00,10.87417,10.87432,10.85358,10.86027,13.0
2009-09-15 09:53:00,10.86787,10.88068,10.85242,10.85958,9.0
2009-09-15 09:54:00,10.87297,10.88218,10.86402,10.87443,9.0
2009-09-15 09:55:00,10.86857,10.88188,10.85628,10.86388,7.0
2009-09-15 09:56:00,10.87803,10.87877,10.86002,10.86487,10.0
2009-09-15 09:57:00,10.87852,10.87852,10.85813,10.87807,11.0
2009-09-15 09:58:00,10.87127,10.88322,10.85283,10.86527,18.0
2009-09-15 09:59:00,10.86338,10.87528,10.83888,10.85627,9.0
2009-09-15 10:00:00,10.87247,10.87247,10.85183,10.85878,21.0
2009-09-15 10:01:00,10.86782,10.86842,10.83698,10.86017,9.0
2009-09-15 10:02:00,10.86303,10.87218,10.84203,10.84673,11.0
2009-09-15 10:03:00,10.85152,10.86732,10.83892,10.85993,8.0
2009-09-15 10:04:00,10.84418,10.86887,10.84418,10.85317,8.0
2009-09-15 10:05:00,10.85162,10.86847,10.84818,10.84872,7.0
2009-09-15 10:06:00,10.86252,10.86252,10.83392,10.83833,8.0
2009-09-15 10:07:00,10.85383,10.85383,10.82512,10.84023,8.0
2009-09-15 10:08:00,10.84632,10.85623,10.83063,10.84792,19.0
2009-09-15 10:09:00,10.83398,10.85288,10.82807,10.84232,12.0
2009-09-15 10:10:00,10.84162,10.84533,10.82163,10.82472,19.0
2009-09-15 10:11:00,10.82517,10.84588,10.81932,10.82508,8.0
2009-09-15 10:12:00,10.83977,10.84473,10.82042,10.83453,20.0
2009-09-15 10:13:00,10.82582,10.84328,10.82318,10.84153,13.0
2009-09-15 10:14:00,10.82522,10.84227,10.82143,10.83048,15.0
2009-09-15 10:15:00,10.82217,10.84338,10.82038,10.84338,12.0
2009-09-15 10:16:00,10.84387,10.84387,10.82052,10.83237,7.0
2009-09-15 10:17:00,10.82667,10.84382,10.81982,10.84028,9.0
2009-09-15 10:18:00,10.83917,10.84127,10.82587,10.83597,9.0
2009-09-15 10:19:00,10.83833,10.84875,10.82188,10.82188,12.0
2009-09-15 10:20:00,10.82113,10.83843,10.80257,10.80257,10.0
2009-09-15 10:21:00,10.81658,10.83082,10.81202,10.81502,11.0
2009-09-15 10:22:00,10.82823,10.83057,10.81073,10.83057,13.0
2009-09-15 10:23:00,10.81268,10.82948,10.80027,10.81088,7.0
2009-09-15 10:24:00,10.81378,10.82058,10.78698,10.79223,10.0
2009-09-15 10:25:00,10.80937,10.81232,10.78963,10.79323,10.0
2009-09-15 10:26:00,10.80778,10.81388,10.78978,10.79043,22.0
2009-09-15 10:27:00,10.79472,10.81083,10.78043,10.78043,12.0
2009-09-15 10:28:00,10.78013,10.80312,10.77543,10.79743,10.0
2009-09-15 10:29:00,10.78002,10.80382,10.77527,10.78702,8.0
2009-09-15 10:30:00,10.79807,10.80742,10.78388,10.80742,8.0
2009-09-15 10:31:00,10.80177,10.80327,10.78172,10.80327,9.0
2009-09-15 10:32:00,10.80357,10.80388,10.78377,10.80388,10.0
2009-09-15 10:33:00,10.79477,10.81332,10.78243,10.78773,8.0
2009-09-15 10:34:00,10.80212,10.80488,10.77433,10.79582,11.0
2009-09-15 10:35:00,10.79572,10.79693,10.77812,10.78323,10.0
2009-09-15 10:36:00,10.79928,10.80922,10.78143,10.79693,17.0
2009-09-15 10:37:00,10.80533,10.81332,10.79033,10.80717,8.0
2009-09-15 10:38:00,10.81137,10.81728,10.79467,10.79933,15.0
2009-09-15 10:39:00,10.80207,10.81848,10.79853,10.79908,16.0
2009-09-15 10:40:00,10.81482,10.82109,10.80107,10.81982,9.0
2009-09-15 10:41:00,10.80258,10.82278,10.79803,10.80097,11.0
2009-09-15 10:42:00,10.82147,10.82147,10.79782,10.81447,14.0
2009-09-15 10:43:00,10.79542,10.81677,10.79023,10.80478,7.0
2009-09-15 10:44:00,10.81188,10.81188,10.79027,10.80672,12.0
2009-09-15 10:45:00,10.79207,10.81782,10.79207,10.80232,11.0
2009-09-15 10:46:00,10.81827,10.82638,10.79977,10.81833,8.0
2009-09-15 10:47:00,10.82737,10.82742,10.80113,10.80473,9.0
2009-09-15 10:48:00,10.81747,10.81753,10.79998,10.81463,7.0
2009-09-15 10:49:00,10.81833,10.82498,10.80058,10.81922,9.0
2009-09-15 10:50:00,10.82412,10.82473,10.79963,10.80303,17.0
2009-09-15 10:51:00,10.80792,10.82568,10.80062,10.82568,7.0
2009-09-15 10:52:00,10.80918,10.82197,10.80523,10.80602,15.0
2009-09-15 10:53:00,10.80228,10.82838,10.80228,10.82233,7.0
2009-09-15 10:54:00,10.82893,10.83122,10.80908,10.81587,13.0
2009-09-15 10:55:00,10.81362,10.83777,10.81092,10.82017,7.0
2009-09-15 10:56:00,10.83742,10.83742,10.81503,10.81743,13.0
2009-09-15 10:57:00,10.83202,10.83483,10.80662,10.82928,15.0
2009-09-15 10:58:00,10.82993,10.83132,10.81162,10.83032,7.0
2009-09-15 10:59:00,10.82733,10.83727,10.80842,10.81527,9.0
2009-09-15 11:00:00,10.82772,10.82772,10.79772,10.81448,13.0
2009-09-15 11:01:00,10.80447,10.82337,10.80168,10.82337,8.0
2009-09-15 11:02:00,10.82403,10.82592,10.80097,10.80283,20.0
2009-09-15 11:03:00,10.80302,10.82133,10.79672,10.80187,10.0
2009-09-15 11:04:00,10.81848,10.83497,10.80072,10.82888,18.0
2009-09-15 11:05:00,10.82682,10.83333,10.80767,10.82432,7.0
2009-09-15 11:06:00,10.81047,10.82968,10.80412,10.82433,14.0
2009-09-15 11:07:00,10.80978,10.83342,10.80558,10.81157,10.0
2009-09-15 11:08:00,10.83068,10.83243,10.81117,10.82192,16.0
2009-09-15 11:09:00,10.81372,10.83342,10.80848,10.82823,8.0
2009-09-15 11:10:00,10.82877,10.82933,10.80437,10.81992,12.0
2009-09-15 11:11:00,10.80797,10.82828,10.80773,10.81717,11.0
2009-09-15 11:12:00,10.82572,10.82882,10.80687,10.80882,14.0
2009-09-15 11:13:00,10.81012,10.82733,10.80572,10.81322,7.0
2009-09-15 11:14:00,10.82743,10.83157,10.80958,10.83042,16.0
2009-09-15 11:15:00,10.81692,10.83793,10.81228,10.83267,10.0
2009-09-15 11:16:00,10.83388,10.83852,10.81383,10.81383,21.0
2009-09-15 11:17:00,10.81638,10.83332,10.81438,10.83332,10.0
2009-09-15 11:18:00,10.83248,10.83387,10.81438,10.81687,21.0
2009-09-15 11:19:00,10.81317,10.83323,10.81317,10.81627,7.0
2009-09-15 11:20:00,10.83112,10.83578,10.81498,10.83362,19.0
2009-09-15 11:21:00,10.81847,10.83827,10.81422,10.83252,10.0
2009-09-15 11:22:00,10.83383,10.83828,10.81723,10.83828,19.0
2009-09-15 11:23:00,10.83728,10.84228,10.81737,10.83073,7.0
2009-09-15 11:24:00,10.83783,10.83992,10.81473,10.82658,15.0
2009-09-15 11:25:00,10.82263,10.84272,10.82033,10.83477,8.0
2009-09-15 11:26:00,10.82278,10.84577,10.82013,10.82958,17.0
2009-09-15 11:27:00,10.83683,10.84272,10.81492,10.83603,7.0
2009-09-15 11:28:00,10.83827,10.83827,10.81672,10.83448,14.0
2009-09-15 11:29:00,10.82237,10.84328,10.82083,10.82083,12.0
2009-09-15 11:30:00,10.83852,10.84072,10.81667,10.83582,16.0
2009-09-15 11:31:00,10.83998,10.83998,10.81982,10.83797,9.0
2009-09-15 11:32:00,10.83878,10.83878,10.82022,10.82022,17.0
2009-09-15 11:33:00,10.82427,10.84327,10.81742,10.84103,10.0
2009-09-15 11:34:00,10.83933,10.84828,10.82137,10.83182,8.0
2009-09-15 11:35:00,10.84872,10.84883,10.82632,10.83232,7.0
2009-09-15 11:36:00,10.84703,10.85082,10.82653,10.82932,15.0
2009-09-15 11:37:00,10.82618,10.84202,10.82618,10.83103,8.0
2009-09-15 11:38:00,10.84503,10.84778,10.82137,10.82952,19.0
2009-09-15 11:39:00,10.82823,10.84477,10.82163,10.84183,13.0
2009-09-15 11:40:00,10.83827,10.84098,10.81792,10.84098,16.0
2009-09-15 11:41:00,10.83912,10.84272,10.81695,10.84272,8.0
2009-09-15 11:42:00,10.84183,10.84482,10.82328,10.83428,17.0
2009-09-15 11:43:00,10.82632,10.84187,10.82502,10.83903,7.0
2009-09-15 11:44:00,10.83857,10.84432,10.82293,10.82293,17.0
2009-09-15 11:45:00,10.82462,10.84327,10.82123,10.82258,11.0
2009-09-15 11:46:00,10.83828,10.84183,10.82228,10.83612,17.0
2009-09-15 11:47:00,10.83373,10.84338,10.81892,10.83633,8.0
2009-09-15 11:48:00,10.83632,10.84078,10.82022,10.83293,18.0
2009-09-15 11:49:00,10.82263,10.84083,10.81588,10.82882,7.0
2009-09-15 11:50:00,10.83492,10.84453,10.81572,10.81983,15.0
2009-09-15 11:51:00,10.83788,10.84477,10.82178,10.84278,11.0
2009-09-15 11:52:00,10.84112,10.84112,10.82018,10.82333,7.0
2009-09-15 11:53:00,10.83797,10.83797,10.79363,10.82132,7.0
2009-09-15 11:54:00,10.82333,10.83132,10.80523,10.82032,8.0
2009-09-15 11:55:00,10.81312,10.83227,10.80963,10.82228,11.0
2009-09-15 11:56:00,10.82772,10.83082,10.80937,10.81667,16.0
2009-09-15 11:57:00,10.82207,10.83632,10.81073,10.82162,7.0
2009-09-15 11:58:00,10.83438,10.83438,10.81462,10.83153,16.0
2009-09-15 11:59:00,10.81753,10.83528,10.81522,10.83283,11.0
2009-09-15 12:00:00,10.83382,10.83532,10.81787,10.83178,10.0
2009-09-15 12:01:00,10.81768,10.83608,10.81642,10.83122,11.0
2009-09-15 12:02:00,10.83622,10.83837,10.81837,10.83347,8.0
2009-09-15 12:03:00,10.82012,10.83937,10.81832,10.82983,17.0
2009-09-15 12:04:00,10.83207,10.83628,10.81537,10.83233,10.0
2009-09-15 12:05:00,10.83417,10.83482,10.80927,10.83387,7.0
2009-09-15 12:06:00,10.83328,10.83328,10.81002,10.82403,9.0
2009-09-15 12:07:00,10.81938,10.83233,10.80892,10.81562,7.0
2009-09-15 12:08:00,10.82068,10.83523,10.81428,10.83333,7.0
2009-09-15 12:09:00,10.81708,10.83432,10.81302,10.83432,7.0
2009-09-15 12:10:00,10.81932,10.83828,10.81627,10.83203,9.0
2009-09-15 12:11:00,10.81913,10.83628,10.81532,10.83252,11.0
2009-09-15 12:12:00,10.83452,10.83532,10.81617,10.83372,10.0
2009-09-15 12:13:00,10.81833,10.83637,10.81702,10.81863,9.0
2009-09-15 12:14:00,10.83362,10.83632,10.81512,10.83142,7.0
2009-09-15 12:15:00,10.82063,10.84087,10.82063,10.83287,10.0
2009-09-15 12:16:00,10.83918,10.84282,10.81337,10.81778,9.0
2009-09-15 12:17:00,10.83233,10.83283,10.81113,10.82627,7.0
2009-09-15 12:18:00,10.82688,10.83248,10.80447,10.81107,11.0
2009-09-15 12:19:00,10.82528,10.83483,10.80747,10.81488,9.0
2009-09-15 12:20:00,10.83122,10.83487,10.80393,10.82702,9.0
2009-09-15 12:21:00,10.81327,10.83398,10.81327,10.81903,9.0
2009-09-15 12:22:00,10.83472,10.83628,10.80522,10.81687,15.0
2009-09-15 12:23:00,10.83647,10.83927,10.81537,10.83828,7.0
2009-09-15 12:24:00,10.83382,10.84087,10.81583,10.84087,7.0
2009-09-15 12:25:00,10.83883,10.84057,10.82198,10.82198,8.0
2009-09-15 12:26:00,10.84162,10.84387,10.82327,10.82352,9.0
2009-09-15 12:27:00,10.84237,10.84333,10.82337,10.83402,14.0
2009-09-15 12:28:00,10.82093,10.84287,10.82063,10.82063,7.0
2009-09-15 12:29:00,10.82142,10.84082,10.82092,10.83982,8.0
2009-09-15 12:30:00,10.84183,10.84343,10.82257,10.84343,9.0
2009-09-15 12:31:00,10.83227,10.84332,10.82583,10.84332,8.0
2009-09-15 12:32:00,10.84422,10.84422,10.81868,10.83387,10.0
2009-09-15 12:33:00,10.83422,10.84228,10.81542,10.82877,9.0
2009-09-15 12:34:00,10.83578,10.84177,10.81444,10.83393,20.0
2009-09-15 12:35:00,10.81823,10.83878,10.81608,10.82187,9.0
2009-09-15 12:36:00,10.83468,10.83928,10.81623,10.83928,21.0
2009-09-15 12:37:00,10.83833,10.83943,10.81612,10.82083,9.0
2009-09-15 12:38:00,10.84123,10.84123,10.81772,10.82387,18.0
2009-09-15 12:39:00,10.82352,10.83983,10.80622,10.81078,17.0
2009-09-15 12:40:00,10.82037,10.82632,10.79567,10.81677,12.0
2009-09-15 12:41:00,10.80882,10.81342,10.78577,10.80272,10.0
2009-09-15 12:42:00,10.80667,10.81632,10.78773,10.80677,9.0
2009-09-15 12:43:00,10.80352,10.81882,10.79352,10.81188,8.0
2009-09-15 12:44:00,10.81682,10.81838,10.79767,10.79773,9.0
2009-09-15 12:45:00,10.81478,10.82182,10.79922,10.81782,10.0
2009-09-15 12:46:00,10.81792,10.82188,10.80087,10.80652,19.0
2009-09-15 12:47:00,10.82193,10.82443,10.80233,10.80688,7.0
2009-09-15 12:48:00,10.81202,10.82378,10.80252,10.80413,20.0
2009-09-15 12:49:00,10.82333,10.82737,10.80387,10.82433,9.0
2009-09-15 12:50:00,10.82543,10.82543,10.80637,10.82072,14.0
2009-09-15 12:51:00,10.80988,10.82683,10.80627,10.80752,13.0
2009-09-15 12:52:00,10.82433,10.82737,10.80362,10.82533,11.0
2009-09-15 12:53:00,10.80982,10.82143,10.80665,10.81127,7.0
2009-09-15 12:54:00,10.82442,10.82442,10.80678,10.82157,19.0
2009-09-15 12:55:00,10.80843,10.82687,10.80287,10.80888,14.0
2009-09-15 12:56:00,10.82102,10.82432,10.80092,10.81628,9.0
2009-09-15 12:57:00,10.82377,10.82578,10.80913,10.82173,12.0
2009-09-15 12:58:00,10.82198,10.82232,10.79983,10.82232,7.0
2009-09-15 12:59:00,10.82183,10.82472,10.80369,10.82023,24.0
2009-09-15 13:00:00,10.82253,10.82658,10.80057,10.80667,8.0
2009-09-15 13:01:00,10.81993,10.82682,10.81022,10.81773,8.0
2009-09-15 13:02:00,10.82117,10.82722,10.80722,10.80722,7.0
2009-09-15 13:03:00,10.82528,10.82648,10.80558,10.82522,7.0
2009-09-15 13:04:00,10.81167,10.82342,10.80148,10.81243,8.0
2009-09-15 13:05:00,10.82137,10.82475,10.80143,10.81382,11.0
2009-09-15 13:06:00,10.81962,10.82183,10.80127,10.80807,7.0
2009-09-15 13:07:00,10.82132,10.82328,10.80498,10.82193,7.0
2009-09-15 13:08:00,10.81778,10.83237,10.80388,10.80862,19.0
2009-09-15 13:09:00,10.83533,10.83683,10.80717,10.80872,8.0
2009-09-15 13:10:00,10.82453,10.83677,10.80622,10.81378,16.0
2009-09-15 13:11:00,10.80743,10.82232,10.80447,10.81942,8.0
2009-09-15 13:12:00,10.82027,10.82027,10.80173,10.80878,12.0
2009-09-15 13:13:00,10.80743,10.82198,10.80398,10.82198,16.0
2009-09-15 13:14:00,10.80483,10.82348,10.80483,10.80562,10.0
2009-09-15 13:15:00,10.80677,10.82127,10.80492,10.80492,10.0
2009-09-15 13:16:00,10.82023,10.82023,10.80523,10.81048,10.0
2009-09-15 13:17:00,10.80352,10.81982,10.80142,10.81178,9.0
2009-09-15 13:18:00,10.81947,10.81947,10.7978,10.80237,17.0
2009-09-15 13:19:00,10.81003,10.81588,10.79998,10.81283,8.0
2009-09-15 13:20:00,10.81573,10.81682,10.79763,10.80212,20.0
2009-09-15 13:21:00,10.81003,10.81828,10.79893,10.80882,12.0
2009-09-15 13:22:00,10.81528,10.81632,10.79588,10.81628,19.0
2009-09-15 13:23:00,10.80233,10.81802,10.79907,10.81232,7.0
2009-09-15 13:24:00,10.81687,10.82578,10.79988,10.82382,14.0
2009-09-15 13:25:00,10.82543,10.83132,10.80672,10.81137,11.0
2009-09-15 13:26:00,10.83008,10.83133,10.80967,10.82883,18.0
2009-09-15 13:27:00,10.82692,10.83138,10.80863,10.82348,12.0
2009-09-15 13:28:00,10.82988,10.83272,10.81287,10.81423,8.0
2009-09-15 13:29:00,10.82947,10.82947,10.80138,10.82183,11.0
2009-09-15 13:30:00,10.82722,10.82723,10.80922,10.82723,7.0
2009-09-15 13:31:00,10.81087,10.83133,10.81003,10.82532,9.0
2009-09-15 13:32:00,10.82972,10.83178,10.81227,10.81593,16.0
2009-09-15 13:33:00,10.82377,10.82743,10.81152,10.82683,10.0
2009-09-15 13:34:00,10.81252,10.83383,10.81062,10.81288,7.0
2009-09-15 13:35:00,10.81402,10.83197,10.81402,10.83197,7.0
2009-09-15 13:36:00,10.83472,10.83472,10.81587,10.82037,8.0
2009-09-15 13:37:00,10.81672,10.83622,10.81163,10.81593,9.0
2009-09-15 13:38:00,10.83382,10.83852,10.81647,10.82422,9.0
2009-09-15 13:39:00,10.83733,10.84038,10.82062,10.82202,8.0
2009-09-15 13:40:00,10.83742,10.83772,10.81867,10.82318,13.0
2009-09-15 13:41:00,10.82123,10.83978,10.81763,10.81797,8.0
2009-09-15 13:42:00,10.83612,10.83683,10.81627,10.83683,14.0
2009-09-15 13:43:00,10.83628,10.83628,10.81823,10.83442,7.0
2009-09-15 13:44:00,10.83533,10.84152,10.81658,10.82982,15.0
2009-09-15 13:45:00,10.83727,10.83727,10.81417,10.83277,9.0
2009-09-15 13:46:00,10.83633,10.83633,10.82082,10.83017,12.0
2009-09-15 13:47:00,10.82138,10.83632,10.81647,10.81647,7.0
2009-09-15 13:48:00,10.83382,10.83382,10.81703,10.81903,19.0
2009-09-15 13:49:00,10.83677,10.83677,10.81765,10.81922,7.0
2009-09-15 13:50:00,10.83493,10.83848,10.81317,10.82407,14.0
2009-09-15 13:51:00,10.82657,10.83083,10.81218,10.82347,10.0
2009-09-15 13:52:00,10.82988,10.83727,10.80932,10.81112,15.0
2009-09-15 13:53:00,10.82822,10.82943,10.80962,10.81377,8.0
2009-09-15 13:54:00,10.82867,10.83078,10.81374,10.82322,20.0
2009-09-15 13:55:00,10.82933,10.82933,10.80917,10.82127,9.0
2009-09-15 13:56:00,10.82553,10.82703,10.80202,10.80202,12.0
2009-09-15 13:57:00,10.81777,10.82207,10.80907,10.80917,7.0
2009-09-15 13:58:00,10.81413,10.82978,10.80709,10.82398,17.0
2009-09-15 13:59:00,10.82922,10.82982,10.80917,10.82842,13.0
2009-09-15 14:00:00,10.82582,10.82587,10.80222,10.81743,7.0
2009-09-15 14:01:00,10.81808,10.83092,10.80718,10.81327,11.0
2009-09-15 14:02:00,10.82263,10.83183,10.80477,10.80773,8.0
2009-09-15 14:03:00,10.81128,10.82918,10.80658,10.81602,11.0
2009-09-15 14:04:00,10.83258,10.83258,10.81117,10.82918,16.0
2009-09-15 14:05:00,10.83177,10.83177,10.80922,10.82253,9.0
2009-09-15 14:06:00,10.83678,10.83678,10.81292,10.81858,16.0
2009-09-15 14:07:00,10.82732,10.83097,10.81487,10.83097,11.0
2009-09-15 14:08:00,10.83107,10.83433,10.81784,10.82878,9.0
2009-09-15 14:09:00,10.81712,10.83528,10.81573,10.83297,11.0
2009-09-15 14:10:00,10.82753,10.83482,10.81303,10.82683,12.0
2009-09-15 14:11:00,10.83482,10.84042,10.80942,10.81553,9.0
2009-09-15 14:12:00,10.81242,10.83333,10.81063,10.81563,21.0
2009-09-15 14:13:00,10.82383,10.82852,10.80231,10.82837,12.0
2009-09-15 14:14:00,10.82978,10.83037,10.80907,10.81272,10.0
2009-09-15 14:15:00,10.82933,10.82933,10.81228,10.81232,14.0
2009-09-15 14:16:00,10.82668,10.83023,10.80993,10.82798,9.0
2009-09-15 14:17:00,10.81253,10.82822,10.80757,10.81258,11.0
2009-09-15 14:18:00,10.82573,10.82937,10.80553,10.81163,7.0
2009-09-15 14:19:00,10.82832,10.82832,10.80268,10.80268,8.0
2009-09-15 14:20:00,10.82443,10.82623,10.80678,10.82623,16.0
2009-09-15 14:21:00,10.80998,10.82838,10.80488,10.82613,7.0
2009-09-15 14:22:00,10.82663,10.82678,10.80692,10.82613,8.0
2009-09-15 14:23:00,10.81672,10.82932,10.80902,10.82203,9.0
2009-09-15 14:24:00,10.82863,10.83042,10.81152,10.82498,9.0
2009-09-15 14:25:00,10.82483,10.83172,10.80968,10.82882,7.0
2009-09-15 14:26:00,10.82902,10.82978,10.81053,10.81053,7.0
2009-09-15 14:27:00,10.81257,10.83073,10.80068,10.81483,10.0
2009-09-15 14:28:00,10.81633,10.81658,10.79413,10.80688,10.0
2009-09-15 14:29:00,10.80762,10.82433,10.80762,10.80872,8.0
2009-09-15 14:30:00,10.81032,10.81761,10.76792,10.80427,8.0
2009-09-15 14:31:00,10.79442,10.82603,10.78668,10.81137,14.0
2009-09-15 14:32:00,10.80568,10.81543,10.78353,10.79608,9.0
2009-09-15 14:33:00,10.79727,10.81308,10.79142,10.80453,8.0
2009-09-15 14:34:00,10.80747,10.82373,10.78453,10.81992,10.0
2009-09-15 14:35:00,10.80727,10.82282,10.79583,10.81083,8.0
2009-09-15 14:36:00,10.81563,10.83132,10.79422,10.80872,7.0
2009-09-15 14:37:00,10.80683,10.82578,10.79423,10.79923,12.0
2009-09-15 14:38:00,10.82412,10.82412,10.79478,10.81222,11.0
2009-09-15 14:39:00,10.80788,10.82013,10.79362,10.80628,8.0
2009-09-15 14:40:00,10.82108,10.82478,10.79997,10.80953,7.0
2009-09-15 14:41:00,10.81422,10.83133,10.80327,10.80857,9.0
2009-09-15 14:42:00,10.82352,10.82727,10.80548,10.81598,12.0
2009-09-15 14:43:00,10.81183,10.82383,10.78872,10.81227,7.0
2009-09-15 14:44:00,10.80017,10.82082,10.79972,10.81147,8.0
2009-09-15 14:45:00,10.80323,10.82538,10.80264,10.80608,9.0
2009-09-15 14:46:00,10.82108,10.83883,10.80028,10.80273,20.0
2009-09-15 14:47:00,10.81338,10.83561,10.80232,10.82132,9.0
2009-09-15 14:48:00,10.80548,10.82493,10.80177,10.82377,16.0
2009-09-15 14:49:00,10.82157,10.82442,10.80612,10.81798,8.0
2009-09-15 14:50:00,10.82362,10.82882,10.80482,10.82828,14.0
2009-09-15 14:51:00,10.81858,10.82713,10.79352,10.80773,7.0
2009-09-15 14:52:00,10.82177,10.82478,10.78893,10.81883,13.0
2009-09-15 14:53:00,10.81522,10.82333,10.79723,10.79812,10.0
2009-09-15 14:54:00,10.81533,10.82328,10.79978,10.82328,12.0
2009-09-15 14:55:00,10.80782,10.82067,10.77667,10.80228,9.0
2009-09-15 14:56:00,10.80817,10.82638,10.79873,10.80928,17.0
2009-09-15 14:57:00,10.81838,10.83178,10.80322,10.81833,9.0
2009-09-15 14:58:00,10.82027,10.82632,10.80417,10.81918,16.0
2009-09-15 14:59:00,10.82367,10.83037,10.80938,10.82282,8.0
2009-09-15 15:00:00,10.81407,10.83232,10.80908,10.81188,12.0
2009-09-15 15:01:00,10.82127,10.84073,10.80718,10.82198,8.0
2009-09-15 15:02:00,10.81082,10.84323,10.80978,10.82373,16.0
2009-09-15 15:03:00,10.81392,10.83377,10.81012,10.82323,11.0
2009-09-15 15:04:00,10.83197,10.83232,10.81388,10.83033,13.0
2009-09-15 15:05:00,10.83277,10.83277,10.80802,10.81218,9.0
2009-09-15 15:06:00,10.81927,10.83387,10.79802,10.79993,22.0
2009-09-15 15:07:00,10.81072,10.82828,10.79168,10.80728,12.0
2009-09-15 15:08:00,10.82208,10.82233,10.80468,10.81363,14.0
2009-09-15 15:09:00,10.80628,10.82478,10.79942,10.80932,7.0
2009-09-15 15:10:00,10.82482,10.82682,10.80338,10.80907,14.0
2009-09-15 15:11:00,10.82327,10.82882,10.80547,10.81083,8.0
2009-09-15 15:12:00,10.82587,10.82938,10.80305,10.82232,22.0
2009-09-15 15:13:00,10.81832,10.82188,10.79927,10.81128,7.0
2009-09-15 15:14:00,10.81353,10.82433,10.79892,10.81617,14.0
2009-09-15 15:15:00,10.80378,10.82083,10.79546,10.80408,11.0
2009-09-15 15:16:00,10.81503,10.82278,10.79622,10.80382,21.0
2009-09-15 15:17:00,10.80602,10.81933,10.79778,10.81033,7.0
2009-09-15 15:18:00,10.81572,10.81833,10.79772,10.80103,19.0
2009-09-15 15:19:00,10.80263,10.81672,10.77953,10.79212,9.0
2009-09-15 15:20:00,10.79088,10.81082,10.78832,10.79132,14.0
2009-09-15 15:21:00,10.79407,10.81178,10.79133,10.79302,11.0
2009-09-15 15:22:00,10.81268,10.81268,10.79201,10.81183,18.0
2009-09-15 15:23:00,10.79442,10.81022,10.79033,10.79302,10.0
2009-09-15 15:24:00,10.79247,10.81832,10.79063,10.80082,16.0
2009-09-15 15:25:00,10.80937,10.82146,10.79588,10.81483,11.0
2009-09-15 15:26:00,10.79862,10.81573,10.79398,10.80943,16.0
2009-09-15 15:27:00,10.79832,10.81877,10.79062,10.79597,10.0
2009-09-15 15:28:00,10.81102,10.81822,10.79297,10.81077,11.0
2009-09-15 15:29:00,10.80873,10.81143,10.78938,10.79078,11.0
2009-09-15 15:30:00,10.80957,10.81893,10.78713,10.80307,17.0
2009-09-15 15:31:00,10.81072,10.82268,10.78692,10.81312,11.0
2009-09-15 15:32:00,10.82027,10.82283,10.79893,10.80023,22.0
2009-09-15 15:33:00,10.80982,10.81668,10.79803,10.81172,9.0
2009-09-15 15:34:00,10.81942,10.82233,10.79957,10.80662,18.0
2009-09-15 15:35:00,10.81767,10.82333,10.79797,10.79958,7.0
2009-09-15 15:36:00,10.81622,10.82172,10.80008,10.80227,14.0
2009-09-15 15:37:00,10.81583,10.81782,10.79522,10.79522,7.0
2009-09-15 15:38:00,10.80963,10.81937,10.79688,10.79878,17.0
2009-09-15 15:39:00,10.79468,10.82042,10.7908,10.80227,9.0
2009-09-15 15:40:00,10.81483,10.81982,10.79387,10.80153,14.0
2009-09-15 15:41:00,10.81137,10.81633,10.79122,10.81172,8.0
2009-09-15 15:42:00,10.81013,10.81487,10.79064,10.79348,17.0
2009-09-15 15:43:00,10.81037,10.81243,10.79068,10.79347,7.0
2009-09-15 15:44:00,10.80563,10.81382,10.79167,10.80187,16.0
2009-09-15 15:45:00,10.79433,10.81288,10.78998,10.79592,12.0
2009-09-15 15:46:00,10.81097,10.81483,10.78922,10.81483,15.0
2009-09-15 15:47:00,10.79958,10.81623,10.79422,10.79993,7.0
2009-09-15 15:48:00,10.81688,10.82043,10.79717,10.79883,22.0
2009-09-15 15:49:00,10.79623,10.81732,10.79623,10.80833,13.0
2009-09-15 15:50:00,10.81568,10.81723,10.79448,10.81622,19.0
2009-09-15 15:51:00,10.80058,10.81728,10.79742,10.80088,10.0
2009-09-15 15:52:00,10.81743,10.81982,10.79963,10.80993,16.0
2009-09-15 15:53:00,10.81787,10.82122,10.79883,10.79982,7.0
2009-09-15 15:54:00,10.79888,10.82827,10.79888,10.80938,16.0
2009-09-15 15:55:00,10.80927,10.82938,10.80858,10.82502,9.0
2009-09-15 15:56:00,10.82437,10.82788,10.79334,10.80368,16.0
2009-09-15 15:57:00,10.79857,10.82023,10.79857,10.81683,7.0
2009-09-15 15:58:00,10.82127,10.82427,10.80163,10.81983,16.0
2009-09-15 15:59:00,10.81433,10.82488,10.80036,10.81527,8.0
2009-09-15 16:00:00,10.80498,10.82588,10.79883,10.81178,16.0
2009-09-15 16:01:00,10.81532,10.81928,10.79704,10.81528,7.0
2009-09-15 16:02:00,10.81673,10.81732,10.79273,10.80753,14.0
2009-09-15 16:03:00,10.79648,10.82182,10.78972,10.80417,12.0
2009-09-15 16:04:00,10.82522,10.82522,10.79627,10.80313,15.0
2009-09-15 16:05:00,10.81272,10.81952,10.79732,10.80302,9.0
2009-09-15 16:06:00,10.80528,10.82133,10.79852,10.80062,13.0
2009-09-15 16:07:00,10.80788,10.82277,10.79343,10.81743,12.0
2009-09-15 16:08:00,10.81327,10.82232,10.79753,10.81983,16.0
2009-09-15 16:09:00,10.80662,10.82572,10.79642,10.79693,8.0
2009-09-15 16:10:00,10.80153,10.81468,10.79277,10.81182,12.0
2009-09-15 16:11:00,10.79982,10.81382,10.79183,10.80422,8.0
2009-09-15 16:12:00,10.79658,10.81822,10.79107,10.81023,14.0
2009-09-15 16:13:00,10.81638,10.81722,10.79213,10.80597,9.0
2009-09-15 16:14:00,10.81197,10.81447,10.79273,10.81078,14.0
2009-09-15 16:15:00,10.80362,10.82378,10.79087,10.82327,8.0
2009-09-15 16:16:00,10.80757,10.82458,10.80182,10.81707,20.0
2009-09-15 16:17:00,10.82198,10.83027,10.80427,10.81898,9.0
2009-09-15 16:18:00,10.83113,10.83468,10.80403,10.80723,17.0
2009-09-15 16:19:00,10.82432,10.83128,10.80183,10.80482,10.0
2009-09-15 16:20:00,10.81988,10.82538,10.80077,10.80207,17.0
2009-09-15 16:21:00,10.82198,10.82198,10.79693,10.81088,9.0
2009-09-15 16:22:00,10.81487,10.81872,10.79712,10.81432,11.0
2009-09-15 16:23:00,10.79672,10.81542,10.79608,10.79728,10.0
2009-09-15 16:24:00,10.81152,10.81152,10.79383,10.79457,16.0
2009-09-15 16:25:00,10.79502,10.81687,10.79273,10.80882,8.0
2009-09-15 16:26:00,10.81608,10.81608,10.79532,10.79708,14.0
2009-09-15 16:27:00,10.81523,10.81523,10.78962,10.78962,9.0
2009-09-15 16:28:00,10.80732,10.81233,10.79328,10.79353,18.0
2009-09-15 16:29:00,10.79392,10.81142,10.79368,10.81142,7.0
2009-09-15 16:30:00,10.81363,10.82152,10.79638,10.82152,9.0
2009-09-15 16:31:00,10.80722,10.81827,10.79503,10.79722,8.0
2009-09-15 16:32:00,10.81283,10.81633,10.78923,10.79497,7.0
2009-09-15 16:33:00,10.79003,10.81052,10.78883,10.80508,7.0
2009-09-15 16:34:00,10.81302,10.81758,10.79217,10.80252,7.0
2009-09-15 16:35:00,10.79438,10.81727,10.79343,10.80997,9.0
2009-09-15 16:36:00,10.81107,10.81432,10.79267,10.80192,8.0
2009-09-15 16:37:00,10.81142,10.81533,10.79492,10.80517,7.0
2009-09-15 16:38:00,10.81138,10.81557,10.79127,10.81133,9.0
2009-09-15 16:39:00,10.79962,10.81617,10.79522,10.80258,11.0
2009-09-15 16:40:00,10.81753,10.82393,10.80197,10.80383,8.0
2009-09-15 16:41:00,10.82287,10.82287,10.79563,10.80602,11.0
2009-09-15 16:42:00,10.79893,10.81937,10.79745,10.80297,9.0
2009-09-15 16:43:00,10.81118,10.81888,10.79902,10.80072,9.0
2009-09-15 16:44:00,10.82013,10.82013,10.80127,10.80292,8.0
2009-09-15 16:45:00,10.81622,10.81787,10.80203,10.80667,16.0
2009-09-15 16:46:00,10.80618,10.81972,10.80102,10.81482,7.0
2009-09-15 16:47:00,10.80453,10.82198,10.79992,10.81688,7.0
2009-09-15 16:48:00,10.81808,10.82028,10.79962,10.80298,8.0
2009-09-15 16:49:00,10.81737,10.81993,10.79793,10.79793,7.0
2009-09-15 16:50:00,10.81752,10.82078,10.79987,10.80473,12.0
2009-09-15 16:51:00,10.80483,10.81987,10.80063,10.81177,8.0
2009-09-15 16:52:00,10.81863,10.82232,10.80183,10.80378,8.0
2009-09-15 16:53:00,10.82028,10.82388,10.80002,10.81857,10.0
2009-09-15 16:54:00,10.81683,10.81783,10.79842,10.80152,7.0
2009-09-15 16:55:00,10.80932,10.81887,10.80068,10.80997,11.0
2009-09-15 16:56:00,10.81942,10.82127,10.79767,10.80282,8.0
2009-09-15 16:57:00,10.81923,10.82027,10.79868,10.81928,7.0
2009-09-15 16:58:00,10.80377,10.82073,10.79497,10.80063,9.0
2009-09-15 16:59:00,10.80232,10.81933,10.79447,10.80398,9.0
2009-09-15 17:00:00,10.80418,10.81497,10.79382,10.80988,10.0
2009-09-15 17:01:00,10.80533,10.80643,10.78807,10.79817,7.0
2009-09-15 17:02:00,10.80443,10.80627,10.78603,10.80133,11.0
2009-09-15 17:03:00,10.79027,10.80683,10.78482,10.79778,9.0
2009-09-15 17:04:00,10.80528,10.80633,10.78728,10.80182,7.0
2009-09-15 17:05:00,10.80447,10.80672,10.78422,10.78567,9.0
2009-09-15 17:06:00,10.80508,10.80992,10.78402,10.78402,10.0
2009-09-15 17:07:00,10.78352,10.80478,10.78243,10.79803,7.0
2009-09-15 17:08:00,10.80667,10.81182,10.78113,10.79163,9.0
2009-09-15 17:09:00,10.80243,10.81382,10.78783,10.81183,12.0
2009-09-15 17:10:00,10.81652,10.81652,10.79577,10.80282,11.0
2009-09-15 17:11:00,10.79432,10.81623,10.79432,10.80803,10.0
2009-09-15 17:12:00,10.81328,10.81328,10.78168,10.78558,22.0
2009-09-15 17:13:00,10.78287,10.80732,10.78287,10.80542,7.0
2009-09-15 17:14:00,10.80787,10.80832,10.78512,10.79913,17.0
2009-09-15 17:15:00,10.78808,10.80433,10.78362,10.78362,11.0
2009-09-15 17:16:00,10.80023,10.81278,10.78748,10.80067,15.0
2009-09-15 17:17:00,10.80282,10.81443,10.79218,10.79577,10.0
2009-09-15 17:18:00,10.79583,10.81382,10.79197,10.80953,12.0
2009-09-15 17:19:00,10.79628,10.81523,10.79502,10.79502,9.0
2009-09-15 17:20:00,10.80997,10.81228,10.79427,10.79427,16.0
2009-09-15 17:21:00,10.79273,10.80918,10.78972,10.79273,7.0
2009-09-15 17:22:00,10.80788,10.80788,10.79183,10.80047,17.0
2009-09-15 17:23:00,10.79222,10.80373,10.78533,10.80373,8.0
2009-09-15 17:24:00,10.78997,10.80832,10.78977,10.80373,15.0
2009-09-15 17:25:00,10.79298,10.80882,10.78562,10.79017,10.0
2009-09-15 17:26:00,10.80328,10.80827,10.78577,10.80322,24.0
2009-09-15 17:27:00,10.80537,10.81282,10.78807,10.81077,9.0
2009-09-15 17:28:00,10.81268,10.81278,10.79082,10.80677,14.0
2009-09-15 17:29:00,10.79393,10.81023,10.78658,10.80463,8.0
2009-09-15 17:30:00,10.80572,10.80572,10.78552,10.79032,11.0
2009-09-15 17:31:00,10.80202,10.80202,10.78157,10.79833,7.0
2009-09-15 17:32:00,10.79877,10.80737,10.77763,10.78157,20.0
2009-09-15 17:33:00,10.78997,10.79982,10.77548,10.79682,9.0
2009-09-15 17:34:00,10.80107,10.80983,10.77727,10.79147,16.0
2009-09-15 17:35:00,10.79177,10.80127,10.77711,10.78022,9.0
2009-09-15 17:36:00,10.79952,10.80182,10.78022,10.79753,13.0
2009-09-15 17:37:00,10.78798,10.80328,10.78673,10.80228,7.0
2009-09-15 17:38:00,10.78688,10.80448,10.78377,10.79982,15.0
2009-09-15 17:39:00,10.78803,10.80788,10.78687,10.78722,16.0
2009-09-15 17:40:00,10.80533,10.80627,10.78457,10.79877,12.0
2009-09-15 17:41:00,10.78568,10.80577,10.78038,10.80237,8.0
2009-09-15 17:42:00,10.80278,10.80278,10.78582,10.80137,9.0
2009-09-15 17:43:00,10.80047,10.80128,10.78433,10.78662,8.0
2009-09-15 17:44:00,10.80062,10.81227,10.78492,10.79612,9.0
2009-09-15 17:45:00,10.80683,10.81382,10.79733,10.80727,7.0
2009-09-15 17:46:00,10.81273,10.81273,10.78903,10.81228,7.0
2009-09-15 17:47:00,10.79512,10.81327,10.78993,10.79742,10.0
2009-09-15 17:48:00,10.81582,10.81773,10.79433,10.81393,11.0
2009-09-15 17:49:00,10.80408,10.81787,10.79858,10.81397,8.0
2009-09-15 17:50:00,10.80213,10.82127,10.80213,10.81577,9.0
2009-09-15 17:51:00,10.81448,10.82083,10.80087,10.81083,12.0
2009-09-15 17:52:00,10.81582,10.81627,10.80158,10.80158,11.0
2009-09-15 17:53:00,10.80192,10.81933,10.79457,10.80773,10.0
2009-09-15 17:54:00,10.81368,10.81533,10.79257,10.80978,7.0
2009-09-15 17:55:00,10.79697,10.81488,10.79577,10.80478,8.0
2009-09-15 17:56:00,10.81308,10.81423,10.79568,10.80118,11.0
2009-09-15 17:57:00,10.81002,10.81243,10.79972,10.80347,11.0
2009-09-15 17:58:00,10.81843,10.81843,10.79891,10.80177,7.0
2009-09-15 17:59:00,10.80107,10.81583,10.79313,10.80608,7.0
2009-09-15 18:00:00,10.81198,10.81198,10.79683,10.80827,8.0
2009-09-15 18:01:00,10.80833,10.81037,10.79418,10.79418,9.0
2009-09-15 18:02:00,10.79457,10.81428,10.79037,10.79267,8.0
2009-09-15 18:03:00,10.79123,10.80882,10.78963,10.80352,10.0
2009-09-15 18:04:00,10.80948,10.81378,10.79253,10.80008,7.0
2009-09-15 18:05:00,10.81288,10.81288,10.79076,10.79242,14.0
2009-09-15 18:06:00,10.80997,10.81262,10.79688,10.79957,8.0
2009-09-15 18:07:00,10.81282,10.81282,10.79468,10.81078,8.0
2009-09-15 18:08:00,10.80948,10.81678,10.79512,10.80722,8.0
2009-09-15 18:09:00,10.79622,10.82127,10.79343,10.79343,14.0
2009-09-15 18:10:00,10.80847,10.81512,10.79497,10.79783,9.0
2009-09-15 18:11:00,10.81337,10.81727,10.78958,10.80458,7.0
2009-09-15 18:12:00,10.81538,10.81538,10.79078,10.79583,9.0
2009-09-15 18:13:00,10.81328,10.81388,10.79728,10.81388,8.0
2009-09-15 18:14:00,10.81307,10.81307,10.78808,10.79737,8.0
2009-09-15 18:15:00,10.81453,10.81453,10.78417,10.78512,13.0
2009-09-15 18:16:00,10.78613,10.80247,10.78093,10.79043,7.0
2009-09-15 18:17:00,10.79168,10.80822,10.77732,10.78323,10.0
2009-09-15 18:18:00,10.79962,10.80397,10.78408,10.78718,7.0
2009-09-15 18:19:00,10.79783,10.80233,10.78497,10.78563,9.0
2009-09-15 18:20:00,10.80388,10.80388,10.78268,10.79913,8.0
2009-09-15 18:21:00,10.78918,10.80283,10.78512,10.78598,8.0
2009-09-15 18:22:00,10.80302,10.80633,10.78372,10.78382,7.0
2009-09-15 18:23:00,10.80178,10.80278,10.78613,10.80273,7.0
2009-09-15 18:24:00,10.80177,10.80213,10.78503,10.79537,7.0
2009-09-15 18:25:00,10.79053,10.81172,10.78678,10.79493,7.0
2009-09-15 18:26:00,10.80173,10.80572,10.78147,10.79787,9.0
2009-09-15 18:27:00,10.79413,10.79833,10.78352,10.78902,10.0
2009-09-15 18:28:00,10.79848,10.79848,10.78513,10.78578,7.0
2009-09-15 18:29:00,10.78767,10.79898,10.78597,10.78712,10.0
2009-09-15 18:30:00,10.80182,10.80182,10.78348,10.79228,9.0
2009-09-15 18:31:00,10.78383,10.80083,10.78383,10.79552,11.0
2009-09-15 18:32:00,10.80452,10.80452,10.78422,10.78422,7.0
2009-09-15 18:33:00,10.78508,10.80383,10.78132,10.80302,8.0
2009-09-15 18:34:00,10.78977,10.80187,10.77311,10.78933,8.0
2009-09-15 18:35:00,10.78433,10.79832,10.77932,10.79433,10.0
2009-09-15 18:36:00,10.78628,10.80003,10.78133,10.79522,9.0
2009-09-15 18:37:00,10.78517,10.79877,10.78268,10.78417,11.0
2009-09-15 18:38:00,10.80128,10.80128,10.77882,10.79503,7.0
2009-09-15 18:39:00,10.78472,10.80183,10.77643,10.79183,11.0
2009-09-15 18:40:00,10.79913,10.79913,10.77908,10.78278,9.0
2009-09-15 18:41:00,10.79632,10.79983,10.78288,10.78518,11.0
2009-09-15 18:42:00,10.79978,10.79978,10.78117,10.78343,53.0
2009-09-15 18:43:00,10.78538,10.79862,10.78323,10.78772,7.0
2009-09-15 18:44:00,10.79967,10.80082,10.78277,10.78893,34.0
2009-09-15 18:45:00,10.78467,10.80032,10.77657,10.78667,10.0
2009-09-15 18:46:00,10.79842,10.80853,10.78002,10.78373,39.0
2009-09-15 18:47:00,10.78933,10.80392,10.78172,10.78358,10.0
2009-09-15 18:48:00,10.79648,10.80247,10.78192,10.79453,24.0
2009-09-15 18:49:00,10.79238,10.80498,10.78278,10.78538,8.0
2009-09-15 18:50:00,10.80032,10.80032,10.77977,10.78888,52.0
2009-09-15 18:51:00,10.78682,10.80677,10.78682,10.79437,8.0
2009-09-15 18:52:00,10.80692,10.80692,10.78233,10.78818,44.0
2009-09-15 18:53:00,10.80222,10.81392,10.78692,10.81138,10.0
2009-09-15 18:54:00,10.79573,10.81003,10.79208,10.80538,59.0
2009-09-15 18:55:00,10.81138,10.81437,10.79403,10.81343,12.0
2009-09-15 18:56:00,10.81347,10.81347,10.79388,10.79463,45.0
2009-09-15 18:57:00,10.81182,10.81327,10.78959,10.79968,7.0
2009-09-15 18:58:00,10.79192,10.8099,10.79012,10.79772,59.0
2009-09-15 18:59:00,10.81183,10.81432,10.76303,10.78302,8.0
2009-09-15 19:00:00,10.80277,10.80277,10.77047,10.78122,76.0
2009-09-15 19:01:00,10.78438,10.78997,10.77172,10.78632,9.0
2009-09-15 19:02:00,10.78708,10.79032,10.76888,10.77687,58.0
2009-09-15 19:03:00,10.77243,10.79047,10.76813,10.78972,8.0
2009-09-15 19:04:00,10.78897,10.78988,10.76588,10.77252,18.0
2009-09-15 19:05:00,10.77147,10.79038,10.76963,10.78787,8.0
2009-09-15 19:06:00,10.79033,10.79033,10.77223,10.77223,36.0
2009-09-15 19:07:00,10.77172,10.78883,10.76783,10.77217,9.0
2009-09-15 19:08:00,10.78707,10.78833,10.76622,10.77422,61.0
2009-09-15 19:09:00,10.77663,10.78827,10.77348,10.77732,81.0
2009-09-15 19:10:00,10.79143,10.79143,10.76972,10.79083,13.0
2009-09-15 19:11:00,10.77533,10.79237,10.77082,10.77793,9.0
2009-09-15 19:12:00,10.78877,10.78877,10.77108,10.78127,19.0
2009-09-15 19:13:00,10.78647,10.79048,10.76873,10.77153,7.0
2009-09-15 19:14:00,10.78607,10.79083,10.77192,10.78213,58.0
2009-09-15 19:15:00,10.79173,10.79278,10.77372,10.79153,10.0
2009-09-15 19:16:00,10.78752,10.79437,10.77463,10.77622,23.0
2009-09-15 19:17:00,10.77677,10.79492,10.77193,10.77812,8.0
2009-09-15 19:18:00,10.79562,10.79562,10.77517,10.77812,29.0
2009-09-15 19:19:00,10.77812,10.79578,10.77043,10.78883,9.0
2009-09-15 19:20:00,10.78847,10.79238,10.76838,10.77828,43.0
2009-09-15 19:21:00,10.77802,10.79482,10.77062,10.79333,14.0
2009-09-15 19:22:00,10.79342,10.79662,10.77352,10.79102,16.0
2009-09-15 19:23:00,10.77972,10.80043,10.77783,10.78133,7.0
2009-09-15 19:24:00,10.79232,10.79878,10.77518,10.77518,11.0
2009-09-15 19:25:00,10.77998,10.79082,10.77433,10.78783,7.0
2009-09-15 19:26:00,10.77412,10.79078,10.77083,10.78252,20.0
2009-09-15 19:27:00,10.77062,10.78877,10.76382,10.78532,9.0
2009-09-15 19:28:00,10.79052,10.79052,10.77132,10.77532,11.0
2009-09-15 19:29:00,10.77353,10.79138,10.77193,10.78387,7.0
2009-09-15 19:30:00,10.77553,10.79138,10.76832,10.79028,59.0
2009-09-15 19:31:00,10.79238,10.79238,10.76373,10.78738,8.0
2009-09-15 19:32:00,10.78628,10.79072,10.76728,10.77267,7.0
2009-09-15 19:33:00,10.76453,10.78932,10.76453,10.78637,10.0
2009-09-15 19:34:00,10.78967,10.78967,10.76792,10.77833,9.0
2009-09-15 19:35:00,10.77513,10.78932,10.76963,10.78693,10.0
2009-09-15 19:36:00,10.78952,10.78952,10.77073,10.78777,7.0
2009-09-15 19:37:00,10.77243,10.78972,10.77202,10.77483,10.0
2009-09-15 19:38:00,10.78857,10.78978,10.77077,10.77273,11.0
2009-09-15 19:39:00,10.77732,10.79178,10.77447,10.78903,7.0
2009-09-15 19:40:00,10.79467,10.80868,10.77712,10.80868,9.0
2009-09-15 19:41:00,10.79588,10.81537,10.78387,10.78488,7.0
2009-09-15 19:42:00,10.79942,10.80223,10.77927,10.78283,13.0
2009-09-15 19:43:00,10.78138,10.79987,10.78138,10.78652,7.0
2009-09-15 19:44:00,10.80092,10.80742,10.78233,10.79003,9.0
2009-09-15 19:45:00,10.78933,10.80627,10.77873,10.78812,13.0
2009-09-15 19:46:00,10.80157,10.80157,10.78078,10.78467,7.0
2009-09-15 19:47:00,10.78412,10.80287,10.77786,10.80128,10.0
2009-09-15 19:48:00,10.78872,10.80282,10.78617,10.80137,8.0
2009-09-15 19:49:00,10.79043,10.80638,10.78403,10.80308,7.0
2009-09-15 19:50:00,10.80767,10.80767,10.78852,10.79132,7.0
2009-09-15 19:51:00,10.79237,10.80928,10.79132,10.79132,10.0
2009-09-15 19:52:00,10.80788,10.80938,10.79262,10.80223,9.0
2009-09-15 19:53:00,10.78992,10.80487,10.78992,10.79068,7.0
2009-09-15 19:54:00,10.80773,10.80943,10.79223,10.80943,7.0
2009-09-15 19:55:00,10.80037,10.81283,10.79543,10.80177,8.0
2009-09-15 19:56:00,10.81723,10.81832,10.80142,10.80777,8.0
2009-09-15 19:57:00,10.81332,10.81987,10.79382,10.80978,8.0
2009-09-15 19:58:00,10.81462,10.81733,10.79289,10.80582,13.0
2009-09-15 19:59:00,10.80528,10.81637,10.79548,10.80493,7.0
2009-09-15 20:00:00,10.80478,10.82687,10.80258,10.81477,8.0
2009-09-15 20:01:00,10.81778,10.81922,10.79918,10.81208,7.0
2009-09-15 20:02:00,10.81728,10.81728,10.79912,10.81123,8.0
2009-09-15 20:03:00,10.81188,10.81638,10.79838,10.79958,7.0
2009-09-15 20:04:00,10.81773,10.81793,10.79292,10.81788,10.0
2009-09-15 20:05:00,10.81988,10.81988,10.79253,10.80392,8.0
2009-09-15 20:06:00,10.81683,10.82532,10.80113,10.82397,8.0
2009-09-15 20:07:00,10.82233,10.82793,10.80587,10.81927,12.0
2009-09-15 20:08:00,10.80992,10.82677,10.80668,10.80668,9.0
2009-09-15 20:09:00,10.81363,10.82703,10.80158,10.82703,11.0
2009-09-15 20:10:00,10.82683,10.82683,10.80713,10.80887,7.0
2009-09-15 20:11:00,10.80843,10.82982,10.80843,10.82822,7.0
2009-09-15 20:12:00,10.82742,10.82763,10.80686,10.80778,9.0
2009-09-15 20:13:00,10.80943,10.82822,10.80807,10.82822,11.0
2009-09-15 20:14:00,10.82683,10.82973,10.80958,10.81202,9.0
2009-09-15 20:15:00,10.82292,10.82733,10.79952,10.80303,9.0
2009-09-15 20:16:00,10.81557,10.81557,10.80082,10.80513,11.0
2009-09-15 20:17:00,10.80598,10.81237,10.78972,10.80678,11.0
2009-09-15 20:18:00,10.81733,10.81733,10.78407,10.80947,10.0
2009-09-15 20:19:00,10.80998,10.82083,10.79607,10.80942,7.0
2009-09-15 20:20:00,10.80627,10.82377,10.80192,10.80192,11.0
2009-09-15 20:21:00,10.81207,10.82238,10.79997,10.81007,7.0
2009-09-15 20:22:00,10.82253,10.82253,10.80338,10.80912,8.0
2009-09-15 20:23:00,10.80778,10.81937,10.80364,10.80908,8.0
2009-09-15 20:24:00,10.82203,10.82203,10.80117,10.80117,8.0
2009-09-15 20:25:00,10.81103,10.82002,10.80373,10.81788,8.0
2009-09-15 20:26:00,10.81972,10.81972,10.80132,10.80132,7.0
2009-09-15 20:27:00,10.82207,10.83102,10.80557,10.80958,8.0
2009-09-15 20:28:00,10.81862,10.81862,10.80382,10.81677,10.0
2009-09-15 20:29:00,10.81938,10.82207,10.80662,10.80872,8.0
2009-09-15 20:30:00,10.81238,10.82592,10.79742,10.79742,7.0
2009-09-15 20:31:00,10.79888,10.82403,10.78128,10.82403,8.0
2009-09-15 20:32:00,10.81893,10.82477,10.77827,10.80583,8.0
2009-09-15 20:33:00,10.80728,10.81083,10.79937,10.80927,10.0
2009-09-15 20:34:00,10.80348,10.81537,10.79678,10.80302,10.0
2009-09-15 20:35:00,10.80502,10.80777,10.79808,10.80498,9.0
2009-09-15 20:36:00,10.81388,10.81388,10.79678,10.80522,10.0
2009-09-15 20:37:00,10.79737,10.81042,10.79213,10.81042,10.0
2009-09-15 20:38:00,10.81093,10.81093,10.79602,10.80427,11.0
2009-09-15 20:39:00,10.79962,10.82027,10.79857,10.82027,7.0
2009-09-15 20:40:00,10.82102,10.82478,10.79848,10.79848,9.0
2009-09-15 20:41:00,10.79777,10.81307,10.78293,10.80628,9.0
2009-09-15 20:42:00,10.82342,10.82342,10.77392,10.80667,9.0
2009-09-15 20:43:00,10.80787,10.81828,10.77617,10.81633,11.0
2009-09-15 20:44:00,10.81982,10.81982,10.77473,10.80428,9.0
2009-09-15 20:45:00,10.80348,10.81483,10.77418,10.81483,10.0
2009-09-15 20:46:00,10.82067,10.82067,10.77273,10.80637,11.0
2009-09-15 20:47:00,10.80503,10.81483,10.77763,10.80652,10.0
2009-09-15 20:48:00,10.81553,10.81553,10.80658,10.80792,9.0
2009-09-15 20:49:00,10.81483,10.81683,10.80563,10.80563,11.0
2009-09-15 20:50:00,10.82113,10.82113,10.80563,10.81092,8.0
2009-09-15 20:51:00,10.81582,10.81582,10.80593,10.81582,11.0
2009-09-15 20:52:00,10.81807,10.81807,10.80843,10.81103,8.0
2009-09-15 20:53:00,10.81637,10.81697,10.80173,10.80173,8.0
2009-09-15 20:54:00,10.82717,10.82717,10.78652,10.78652,8.0
2009-09-15 20:55:00,10.78747,10.82127,10.77668,10.81077,7.0
2009-09-15 20:56:00,10.82663,10.82663,10.77652,10.81317,9.0
2009-09-15 20:57:00,10.81782,10.82342,10.77703,10.82342,7.0
2009-09-15 20:58:00,10.81397,10.83037,10.80517,10.80798,9.0
2009-09-15 20:59:00,10.80623,10.82032,10.79788,10.79788,8.0
2009-09-15 21:00:00,10.82062,10.82062,10.78743,10.78743,10.0
2009-09-15 21:01:00,10.78682,10.82087,10.77183,10.81632,9.0
2009-09-15 21:02:00,10.82323,10.82323,10.7786,10.7801,7.0
2009-09-15 21:03:00,10.80123,10.82033,10.76917,10.81143,12.0
2009-09-15 21:04:00,10.82013,10.82232,10.80859,10.81842,9.0
2009-09-15 21:05:00,10.80643,10.81849,10.80643,10.81143,10.0
2009-09-15 21:06:00,10.82593,10.82593,10.79695,10.79803,9.0
2009-09-15 21:07:00,10.79953,10.82832,10.77097,10.77097,7.0
2009-09-15 21:08:00,10.78087,10.82882,10.76998,10.82882,9.0
2009-09-15 21:09:00,10.81442,10.82647,10.77148,10.81723,12.0
2009-09-15 21:10:00,10.83042,10.83132,10.8033,10.81737,11.0
2009-09-15 21:11:00,10.81722,10.83227,10.76813,10.78069,7.0
2009-09-15 21:12:00,10.78438,10.82542,10.76808,10.76808,8.0
2009-09-15 21:13:00,10.77721,10.82569,10.77721,10.82483,9.0
2009-09-15 21:14:00,10.83372,10.83372,10.80664,10.81838,9.0
2009-09-15 21:15:00,10.81273,10.83387,10.78875,10.82482,11.0
2009-09-15 21:16:00,10.83132,10.83132,10.7678,10.78203,8.0
2009-09-15 21:17:00,10.81367,10.82952,10.79551,10.82627,11.0
2009-09-15 21:18:00,10.82623,10.82919,10.78144,10.81137,8.0
2009-09-15 21:19:00,10.81328,10.83337,10.80952,10.81983,10.0
2009-09-15 21:20:00,10.83483,10.83483,10.77308,10.78605,9.0
2009-09-15 21:21:00,10.81957,10.83182,10.77378,10.82633,11.0
2009-09-15 21:22:00,10.83138,10.83138,10.8037,10.83033,9.0
2009-09-15 21:23:00,10.83032,10.83182,10.82628,10.82628,8.0
2009-09-15 21:24:00,10.83022,10.83632,10.79786,10.82253,7.0
2009-09-15 21:25:00,10.84122,10.84122,10.82087,10.82628,7.0
2009-09-15 21:26:00,10.83152,10.83528,10.81687,10.81687,7.0
2009-09-15 21:27:00,10.82872,10.83078,10.81902,10.81938,9.0
2009-09-15 21:28:00,10.83432,10.83432,10.81707,10.82732,7.0
2009-09-15 21:29:00,10.82783,10.82897,10.81743,10.81938,7.0
2009-09-15 21:30:00,10.83242,10.83242,10.81723,10.82983,10.0
2009-09-15 21:31:00,10.81917,10.82933,10.81058,10.81058,9.0
2009-09-15 21:32:00,10.83012,10.83012,10.79287,10.82653,10.0
2009-09-15 21:33:00,10.82683,10.83227,10.80507,10.81733,7.0
2009-09-15 21:34:00,10.83183,10.83183,10.81612,10.81612,9.0
2009-09-15 21:35:00,10.81623,10.83128,10.80278,10.83128,10.0
2009-09-15 21:36:00,10.83237,10.83237,10.81653,10.81807,7.0
2009-09-15 21:37:00,10.83133,10.83538,10.81718,10.81972,8.0
2009-09-15 21:38:00,10.83477,10.83477,10.81978,10.82012,11.0
2009-09-15 21:39:00,10.83827,10.83827,10.80753,10.82373,8.0
2009-09-15 21:40:00,10.83463,10.83463,10.81657,10.81977,8.0
2009-09-15 21:41:00,10.81697,10.83727,10.81697,10.82382,7.0
2009-09-15 21:42:00,10.83918,10.83918,10.82377,10.82432,11.0
2009-09-15 21:43:00,10.83583,10.83682,10.82072,10.82113,8.0
2009-09-15 21:44:00,10.83542,10.83542,10.81942,10.82027,8.0
2009-09-15 21:45:00,10.83438,10.83473,10.81906,10.82013,8.0
2009-09-15 21:46:00,10.83672,10.84632,10.80548,10.81082,7.0
2009-09-15 21:47:00,10.81028,10.84402,10.81028,10.83352,9.0
2009-09-15 21:48:00,10.83587,10.84003,10.80913,10.80957,9.0
2009-09-15 21:49:00,10.83192,10.83732,10.81152,10.83182,8.0
2009-09-15 21:50:00,10.83648,10.84088,10.81218,10.81358,7.0
2009-09-15 21:51:00,10.83813,10.84117,10.80494,10.82673,12.0
2009-09-15 21:52:00,10.83933,10.83933,10.79037,10.83897,8.0
2009-09-15 21:53:00,10.82478,10.84182,10.79043,10.83773,10.0
2009-09-15 21:54:00,10.83993,10.85483,10.80952,10.84453,12.0
2009-09-15 21:55:00,10.84827,10.85272,10.81663,10.84382,7.0
2009-09-15 21:56:00,10.84372,10.85683,10.82102,10.84478,7.0
2009-09-15 21:57:00,10.84033,10.85477,10.81608,10.84283,10.0
2009-09-15 21:58:00,10.84663,10.84682,10.83077,10.84682,11.0
2009-09-15 21:59:00,10.84822,10.84822,10.81318,10.81318,7.0
2009-09-15 22:00:00,10.84588,10.84588,10.81722,10.83542,12.0
2009-09-15 22:01:00,10.84138,10.84138,10.81832,10.81832,7.0
2009-09-15 22:02:00,10.83868,10.85393,10.81368,10.83088,12.0
2009-09-15 22:03:00,10.83923,10.83997,10.82957,10.82957,8.0
2009-09-15 22:04:00,10.84212,10.84212,10.82703,10.83827,7.0
2009-09-15 22:05:00,10.84073,10.84437,10.82703,10.83682,8.0
2009-09-15 22:06:00,10.84707,10.84707,10.81673,10.81673,7.0
2009-09-15 22:07:00,10.84427,10.84427,10.81677,10.81677,8.0
2009-09-15 22:08:00,10.84103,10.84428,10.81462,10.81462,9.0
2009-09-15 22:09:00,10.83942,10.83942,10.81282,10.83628,7.0
2009-09-15 22:10:00,10.83693,10.83693,10.82152,10.82152,7.0
2009-09-15 22:11:00,10.83438,10.84973,10.81467,10.83897,9.0
2009-09-15 22:12:00,10.85552,10.85552,10.81393,10.81563,7.0
2009-09-15 22:13:00,10.84128,10.85138,10.82023,10.83958,8.0
2009-09-15 22:14:00,10.85652,10.85652,10.82367,10.83677,11.0
2009-09-15 22:15:00,10.83632,10.84638,10.82978,10.83672,13.0
2009-09-15 22:16:00,10.84963,10.84963,10.81902,10.84237,8.0
2009-09-15 22:17:00,10.83627,10.83878,10.83128,10.83283,7.0
2009-09-15 22:18:00,10.84648,10.84648,10.82747,10.82777,9.0
2009-09-15 22:19:00,10.83732,10.83732,10.83082,10.83082,8.0
2009-09-15 22:20:00,10.84603,10.84603,10.83022,10.83267,8.0
2009-09-15 22:21:00,10.83443,10.83732,10.82953,10.83107,9.0
2009-09-15 22:22:00,10.84557,10.84557,10.83027,10.83027,7.0
2009-09-15 22:23:00,10.83183,10.83393,10.82949,10.83187,8.0
2009-09-15 22:24:00,10.84618,10.84877,10.82002,10.83762,11.0
2009-09-15 22:25:00,10.83502,10.85222,10.83502,10.83732,7.0
2009-09-15 22:26:00,10.85233,10.85233,10.83323,10.83927,8.0
2009-09-15 22:27:00,10.85083,10.85342,10.83742,10.85342,7.0
2009-09-15 22:28:00,10.83833,10.85572,10.82507,10.84557,15.0
2009-09-15 22:29:00,10.84293,10.85683,10.83163,10.84718,7.0
2009-09-15 22:30:00,10.85533,10.86243,10.83002,10.84117,8.0
2009-09-15 22:31:00,10.84682,10.84928,10.84038,10.84072,9.0
2009-09-15 22:32:00,10.85742,10.85742,10.84575,10.84778,10.0
2009-09-15 22:33:00,10.84933,10.84933,10.83882,10.83922,8.0
2009-09-15 22:34:00,10.85357,10.85357,10.8371,10.84938,9.0
2009-09-15 22:35:00,10.84883,10.84883,10.82353,10.84248,8.0
2009-09-15 22:36:00,10.82542,10.84887,10.8221,10.83152,10.0
2009-09-15 22:37:00,10.83638,10.84732,10.82722,10.84732,8.0
2009-09-15 22:38:00,10.83228,10.84377,10.83228,10.83367,7.0
2009-09-15 22:39:00,10.82958,10.84387,10.82958,10.83237,8.0
2009-09-15 22:40:00,10.84703,10.84703,10.83088,10.83162,11.0
2009-09-15 22:41:00,10.83337,10.84378,10.82627,10.83232,13.0
2009-09-15 22:42:00,10.84893,10.84893,10.82063,10.83178,8.0
2009-09-15 22:43:00,10.82998,10.83898,10.82162,10.82162,10.0
2009-09-15 22:44:00,10.84307,10.84307,10.83017,10.83017,10.0
2009-09-15 22:45:00,10.83087,10.84612,10.82538,10.84612,7.0
2009-09-15 22:46:00,10.83128,10.83922,10.82783,10.83177,10.0
2009-09-15 22:47:00,10.82032,10.82237,10.77483,10.79833,7.0
2009-09-15 22:48:00,10.80288,10.82182,10.75148,10.75458,9.0
2009-09-15 22:49:00,10.75988,10.81762,10.75988,10.81762,7.0
2009-09-15 22:50:00,10.82453,10.82453,10.78198,10.79248,8.0
2009-09-15 22:51:00,10.79672,10.81278,10.77808,10.79682,9.0
2009-09-15 22:52:00,10.80792,10.80792,10.79108,10.79183,18.0
2009-09-15 22:53:00,10.79507,10.79942,10.77628,10.79342,7.0
2009-09-15 22:54:00,10.80958,10.80958,10.77807,10.80092,8.0
2009-09-15 22:55:00,10.79587,10.80638,10.78142,10.79938,8.0
2009-09-15 22:56:00,10.77972,10.81042,10.76432,10.78943,15.0
2009-09-15 22:57:00,10.78013,10.78977,10.76328,10.78977,9.0
2009-09-15 22:58:00,10.79307,10.79732,10.77063,10.78608,7.0
2009-09-15 22:59:00,10.78307,10.80657,10.76678,10.78438,11.0
2009-09-15 23:00:00,10.79642,10.80657,10.78283,10.78478,10.0
2009-09-15 23:01:00,10.78093,10.80132,10.77327,10.78422,11.0
2009-09-15 23:02:00,10.79922,10.80303,10.77537,10.77537,11.0
2009-09-15 23:03:00,10.78883,10.80372,10.77333,10.77477,10.0
2009-09-15 23:04:00,10.80288,10.80395,10.77333,10.78562,7.0
2009-09-15 23:05:00,10.78427,10.80277,10.77113,10.79487,9.0
2009-09-15 23:06:00,10.79942,10.79942,10.76913,10.78182,9.0
2009-09-15 23:07:00,10.78312,10.80962,10.77047,10.80113,8.0
2009-09-15 23:08:00,10.80831,10.81257,10.77038,10.78203,8.0
2009-09-15 23:09:00,10.78832,10.84228,10.77932,10.84228,8.0
2009-09-15 23:10:00,10.83533,10.83533,10.77957,10.77957,11.0
2009-09-15 23:11:00,10.79328,10.80097,10.76783,10.80097,11.0
2009-09-15 23:12:00,10.78873,10.80777,10.76782,10.79468,8.0
2009-09-15 23:13:00,10.80833,10.80904,10.80018,10.80018,7.0
2009-09-15 23:14:00,10.81312,10.81312,10.77743,10.80893,8.0
2009-09-15 23:15:00,10.77847,10.80932,10.77847,10.80078,11.0
2009-09-15 23:16:00,10.81477,10.81477,10.79473,10.80882,8.0
2009-09-15 23:17:00,10.79688,10.81433,10.79688,10.81433,8.0
2009-09-15 23:18:00,10.80028,10.81078,10.80028,10.81078,8.0
2009-09-15 23:19:00,10.80113,10.81078,10.79863,10.81078,7.0
2009-09-15 23:20:00,10.81567,10.81567,10.79643,10.80933,8.0
2009-09-15 23:21:00,10.80933,10.81312,10.79888,10.81312,8.0
2009-09-15 23:22:00,10.80107,10.80877,10.79812,10.80877,11.0
2009-09-15 23:23:00,10.79923,10.81213,10.77657,10.81213,7.0
2009-09-15 23:24:00,10.80932,10.81073,10.80592,10.80933,7.0
2009-09-15 23:25:00,10.79953,10.81228,10.77728,10.81228,19.0
2009-09-15 23:26:00,10.79962,10.80933,10.77712,10.80933,11.0
2009-09-15 23:27:00,10.80057,10.81803,10.77858,10.81803,8.0
2009-09-15 23:28:00,10.79578,10.81087,10.77792,10.79993,7.0
2009-09-15 23:29:00,10.80073,10.80748,10.77672,10.79992,8.0
2009-09-15 23:30:00,10.81678,10.81678,10.80122,10.80923,16.0
2009-09-15 23:31:00,10.79983,10.80753,10.79883,10.79883,7.0
2009-09-15 23:32:00,10.81382,10.81382,10.79823,10.80987,7.0
2009-09-15 23:33:00,10.80518,10.81037,10.79973,10.81037,7.0
2009-09-15 23:34:00,10.79812,10.81337,10.79371,10.79652,10.0
2009-09-15 23:35:00,10.79497,10.81937,10.77502,10.80802,8.0
2009-09-15 23:36:00,10.82372,10.82372,10.80918,10.80918,7.0
2009-09-15 23:37:00,10.81752,10.81937,10.81467,10.81763,17.0
2009-09-15 23:38:00,10.82408,10.82408,10.80872,10.81868,8.0
2009-09-15 23:39:00,10.80813,10.81998,10.80763,10.81998,7.0
2009-09-15 23:40:00,10.80873,10.81788,10.80873,10.81788,7.0
2009-09-15 23:41:00,10.81078,10.82538,10.80512,10.82538,8.0
2009-09-15 23:42:00,10.81062,10.81933,10.80983,10.80983,8.0
2009-09-15 23:43:00,10.81057,10.81938,10.80643,10.81938,7.0
2009-09-15 23:44:00,10.82413,10.82413,10.81922,10.81922,7.0
2009-09-15 23:45:00,10.80932,10.82338,10.78438,10.82282,7.0
2009-09-15 23:46:00,10.81197,10.81837,10.80576,10.80913,8.0
2009-09-15 23:47:00,10.80822,10.81732,10.80483,10.80483,11.0
2009-09-15 23:48:00,10.82432,10.82432,10.80977,10.80977,7.0
2009-09-15 23:49:00,10.81037,10.82343,10.80978,10.82343,17.0
2009-09-15 23:50:00,10.80717,10.81883,10.80717,10.81883,7.0
2009-09-15 23:51:00,10.80863,10.81762,10.80747,10.80747,8.0
2009-09-15 23:52:00,10.82253,10.82253,10.80828,10.80853,11.0
2009-09-15 23:53:00,10.81167,10.81877,10.80717,10.81293,8.0
2009-09-15 23:54:00,10.82803,10.82803,10.80972,10.81227,8.0
2009-09-15 23:55:00,10.81298,10.82768,10.81083,10.82768,7.0
2009-09-15 23:56:00,10.81062,10.81698,10.81062,10.81267,7.0
2009-09-15 23:57:00,10.80812,10.82287,10.80812,10.82287,9.0
2009-09-15 23:58:00,10.81878,10.81882,10.81502,10.81732,8.0
2009-09-15 23:59:00,10.81678,10.81678,10.81077,10.81228,10.0
2009-09-16 00:00:00,10.82728,10.82728,10.80909,10.81282,10.0
2009-09-16 00:01:00,10.81307,10.81612,10.81083,10.81083,10.0
2009-09-16 00:02:00,10.82577,10.82577,10.81122,10.81298,8.0
2009-09-16 00:03:00,10.81233,10.81315,10.80982,10.81028,8.0
2009-09-16 00:04:00,10.82617,10.82617,10.81122,10.81122,11.0
2009-09-16 00:05:00,10.81343,10.82887,10.81227,10.82887,9.0
2009-09-16 00:06:00,10.81307,10.81415,10.81084,10.81247,10.0
2009-09-16 00:07:00,10.81338,10.82998,10.81338,10.82998,7.0
2009-09-16 00:08:00,10.81388,10.81942,10.81218,10.81442,10.0
2009-09-16 00:09:00,10.81423,10.82437,10.80892,10.81262,11.0
2009-09-16 00:10:00,10.82907,10.84537,10.81062,10.81062,11.0
2009-09-16 00:11:00,10.81463,10.84092,10.81267,10.81293,8.0
2009-09-16 00:12:00,10.81447,10.84553,10.81447,10.84553,7.0
2009-09-16 00:13:00,10.84353,10.84353,10.81453,10.83198,8.0
2009-09-16 00:14:00,10.81432,10.84328,10.81432,10.81728,13.0
2009-09-16 00:15:00,10.81668,10.81668,10.79902,10.79987,8.0
2009-09-16 00:16:00,10.83307,10.84382,10.79342,10.79918,11.0
2009-09-16 00:17:00,10.81713,10.84528,10.79488,10.83198,10.0
2009-09-16 00:18:00,10.84528,10.84528,10.81327,10.81327,11.0
2009-09-16 00:19:00,10.81583,10.84493,10.79827,10.84493,8.0
2009-09-16 00:20:00,10.85188,10.85188,10.79768,10.81678,8.0
2009-09-16 00:21:00,10.81607,10.83645,10.79438,10.83093,7.0
2009-09-16 00:22:00,10.81398,10.84322,10.79752,10.79923,8.0
2009-09-16 00:23:00,10.81938,10.84538,10.79968,10.79968,8.0
2009-09-16 00:24:00,10.83292,10.84103,10.79783,10.84103,7.0
2009-09-16 00:25:00,10.81582,10.84528,10.79902,10.82928,10.0
2009-09-16 00:26:00,10.84382,10.84382,10.81718,10.81793,9.0
2009-09-16 00:27:00,10.81602,10.84563,10.79753,10.80047,10.0
2009-09-16 00:28:00,10.82898,10.84097,10.79908,10.79908,7.0
2009-09-16 00:29:00,10.81632,10.84367,10.79908,10.83103,7.0
2009-09-16 00:30:00,10.81632,10.84398,10.79397,10.84398,8.0
2009-09-16 00:31:00,10.81678,10.84382,10.79827,10.84382,7.0
2009-09-16 00:32:00,10.83172,10.84528,10.81737,10.81747,8.0
2009-09-16 00:33:00,10.84043,10.84922,10.84043,10.84553,11.0
2009-09-16 00:34:00,10.85207,10.85207,10.84543,10.84543,7.0
2009-09-16 00:35:00,10.84328,10.84863,10.83997,10.84863,11.0
2009-09-16 00:36:00,10.83263,10.84523,10.79998,10.79998,8.0
2009-09-16 00:37:00,10.81562,10.84833,10.79273,10.84833,7.0
2009-09-16 00:38:00,10.81413,10.81413,10.78933,10.79328,7.0
2009-09-16 00:39:00,10.80628,10.80628,10.79338,10.80583,10.0
2009-09-16 00:40:00,10.81083,10.81083,10.79178,10.79767,11.0
2009-09-16 00:41:00,10.79272,10.81083,10.79272,10.81083,12.0
2009-09-16 00:42:00,10.82373,10.82373,10.79306,10.79307,9.0
2009-09-16 00:43:00,10.82573,10.82573,10.81333,10.81363,13.0
2009-09-16 00:44:00,10.82317,10.82317,10.81291,10.81373,8.0
2009-09-16 00:45:00,10.82528,10.82528,10.81311,10.81553,8.0
2009-09-16 00:46:00,10.83068,10.83068,10.81333,10.81497,8.0
2009-09-16 00:47:00,10.82322,10.82322,10.81287,10.81287,10.0
2009-09-16 00:48:00,10.82867,10.82867,10.81002,10.81002,8.0
2009-09-16 00:49:00,10.81137,10.82777,10.80812,10.82777,9.0
2009-09-16 00:50:00,10.82382,10.82382,10.81312,10.81312,14.0
2009-09-16 00:51:00,10.81107,10.82703,10.81107,10.82703,7.0
2009-09-16 00:52:00,10.82383,10.82383,10.81038,10.81252,10.0
2009-09-16 00:53:00,10.82537,10.82537,10.81063,10.81203,10.0
2009-09-16 00:54:00,10.83118,10.83118,10.80683,10.80683,17.0
2009-09-16 00:55:00,10.80702,10.82327,10.80702,10.81297,10.0
2009-09-16 00:56:00,10.82743,10.82743,10.80788,10.81343,9.0
2009-09-16 00:57:00,10.80952,10.82373,10.80952,10.81302,7.0
2009-09-16 00:58:00,10.82948,10.82948,10.80997,10.82382,11.0
2009-09-16 00:59:00,10.80832,10.82537,10.78938,10.81053,10.0
2009-09-16 01:00:00,10.83117,10.83117,10.79117,10.80442,8.0
2009-09-16 01:01:00,10.80697,10.8098,10.80133,10.80133,7.0
2009-09-16 01:02:00,10.81022,10.81247,10.80408,10.80822,11.0
2009-09-16 01:03:00,10.80728,10.82283,10.80432,10.82283,15.0
2009-09-16 01:04:00,10.80523,10.81298,10.80209,10.81232,11.0
2009-09-16 01:05:00,10.81103,10.82593,10.80372,10.82593,8.0
2009-09-16 01:06:00,10.80268,10.81122,10.80268,10.81027,11.0
2009-09-16 01:07:00,10.80588,10.81153,10.80438,10.81098,10.0
2009-09-16 01:08:00,10.82693,10.82693,10.80432,10.80633,7.0
2009-09-16 01:09:00,10.81083,10.812,10.80433,10.81158,9.0
2009-09-16 01:10:00,10.82563,10.82563,10.80207,10.80207,10.0
2009-09-16 01:11:00,10.80497,10.82708,10.78967,10.82708,9.0
2009-09-16 01:12:00,10.80772,10.81082,10.78873,10.81082,8.0
2009-09-16 01:13:00,10.80173,10.80716,10.80173,10.80377,10.0
2009-09-16 01:14:00,10.80863,10.81012,10.78962,10.80863,10.0
2009-09-16 01:15:00,10.80713,10.82757,10.80062,10.82757,7.0
2009-09-16 01:16:00,10.80672,10.81357,10.80447,10.81357,7.0
2009-09-16 01:17:00,10.81148,10.81292,10.80433,10.81153,8.0
2009-09-16 01:18:00,10.82652,10.82652,10.80382,10.81363,7.0
2009-09-16 01:19:00,10.81348,10.83034,10.80433,10.82988,10.0
2009-09-16 01:20:00,10.80368,10.81497,10.80368,10.80572,7.0
2009-09-16 01:21:00,10.81093,10.81257,10.80433,10.81087,7.0
2009-09-16 01:22:00,10.82618,10.82618,10.80447,10.81033,8.0
2009-09-16 01:23:00,10.80963,10.81427,10.80432,10.80432,11.0
2009-09-16 01:24:00,10.80993,10.81412,10.80423,10.81223,8.0
2009-09-16 01:25:00,10.81283,10.81473,10.80577,10.80577,7.0
2009-09-16 01:26:00,10.82883,10.82883,10.80378,10.80378,11.0
2009-09-16 01:27:00,10.81053,10.81464,10.80093,10.80093,9.0
2009-09-16 01:28:00,10.83103,10.83103,10.80577,10.80587,10.0
2009-09-16 01:29:00,10.81147,10.81568,10.80372,10.81218,11.0
2009-09-16 01:30:00,10.83278,10.83278,10.80433,10.80433,8.0
2009-09-16 01:31:00,10.81003,10.81177,10.80432,10.80918,12.0
2009-09-16 01:32:00,10.82833,10.82833,10.80432,10.81383,8.0
2009-09-16 01:33:00,10.80713,10.82852,10.80368,10.82852,8.0
2009-09-16 01:34:00,10.80432,10.81482,10.80006,10.81482,7.0
2009-09-16 01:35:00,10.81362,10.81362,10.80203,10.81078,8.0
2009-09-16 01:36:00,10.82843,10.82843,10.80582,10.81263,8.0
2009-09-16 01:37:00,10.81303,10.82803,10.80093,10.82803,13.0
2009-09-16 01:38:00,10.81392,10.81442,10.80588,10.80588,9.0
2009-09-16 01:39:00,10.81458,10.81502,10.80433,10.80433,16.0
2009-09-16 01:40:00,10.81058,10.81413,10.80432,10.81413,7.0
2009-09-16 01:41:00,10.81518,10.81522,10.80373,10.81067,9.0
2009-09-16 01:42:00,10.83058,10.83058,10.80602,10.80602,9.0
2009-09-16 01:43:00,10.80542,10.81532,10.80433,10.80918,7.0
2009-09-16 01:44:00,10.83068,10.83068,10.80692,10.80692,9.0
2009-09-16 01:45:00,10.81533,10.81533,10.80438,10.80438,9.0
2009-09-16 01:46:00,10.81402,10.81488,10.80664,10.81037,10.0
2009-09-16 01:47:00,10.81413,10.81638,10.80448,10.81092,7.0
2009-09-16 01:48:00,10.83133,10.83133,10.80097,10.81652,8.0
2009-09-16 01:49:00,10.81427,10.83323,10.79812,10.83323,8.0
2009-09-16 01:50:00,10.81333,10.82002,10.80577,10.81682,10.0
2009-09-16 01:51:00,10.80382,10.81892,10.80382,10.81892,7.0
2009-09-16 01:52:00,10.83442,10.83442,10.80588,10.81623,10.0
2009-09-16 01:53:00,10.81447,10.81977,10.80093,10.81402,7.0
2009-09-16 01:54:00,10.81763,10.83208,10.80578,10.81552,8.0
2009-09-16 01:55:00,10.81773,10.84778,10.80167,10.84778,9.0
2009-09-16 01:56:00,10.82827,10.84078,10.8252,10.84078,9.0
2009-09-16 01:57:00,10.82303,10.84772,10.82303,10.84772,7.0
2009-09-16 01:58:00,10.83137,10.84278,10.82533,10.82603,7.0
2009-09-16 02:01:00,10.82523,10.84617,10.82523,10.84617,7.0
2009-09-16 02:02:00,10.82522,10.84078,10.82378,10.82633,7.0
2009-09-16 02:03:00,10.82278,10.83797,10.82138,10.82737,9.0
2009-09-16 02:04:00,10.84298,10.84298,10.82237,10.82643,9.0
2009-09-16 02:05:00,10.81962,10.84153,10.81038,10.84153,8.0
2009-09-16 02:06:00,10.82442,10.83793,10.81177,10.82507,7.0
2009-09-16 02:07:00,10.82663,10.83433,10.80833,10.82352,10.0
2009-09-16 02:08:00,10.83852,10.83852,10.81913,10.82402,7.0
2009-09-16 02:09:00,10.81752,10.84023,10.81752,10.84023,10.0
2009-09-16 02:10:00,10.82163,10.83747,10.82163,10.82507,8.0
2009-09-16 02:11:00,10.82872,10.83273,10.81997,10.83273,8.0
2009-09-16 02:12:00,10.84242,10.84242,10.82478,10.82613,7.0
2009-09-16 02:13:00,10.82217,10.84823,10.82217,10.84752,10.0
2009-09-16 02:14:00,10.83338,10.83338,10.82876,10.83193,9.0
2009-09-16 02:15:00,10.83342,10.83478,10.82443,10.82638,9.0
2009-09-16 02:16:00,10.84418,10.84418,10.82363,10.82632,7.0
2009-09-16 02:17:00,10.82732,10.83332,10.8266,10.83268,9.0
2009-09-16 02:18:00,10.84817,10.84817,10.82672,10.83198,9.0
2009-09-16 02:19:00,10.82633,10.83332,10.82612,10.83068,7.0
2009-09-16 02:20:00,10.84623,10.84623,10.81622,10.83518,16.0
2009-09-16 02:21:00,10.83008,10.83392,10.81487,10.83392,9.0
2009-09-16 02:22:00,10.84853,10.84853,10.81617,10.83243,13.0
2009-09-16 02:23:00,10.83273,10.83552,10.81632,10.82643,8.0
2009-09-16 02:24:00,10.83318,10.84663,10.81388,10.81542,8.0
2009-09-16 02:25:00,10.82902,10.84512,10.81482,10.84512,7.0
2009-09-16 02:26:00,10.82612,10.82992,10.81103,10.82583,8.0
2009-09-16 02:27:00,10.83243,10.83332,10.81472,10.83083,8.0
2009-09-16 02:28:00,10.84738,10.84738,10.81627,10.83333,12.0
2009-09-16 02:29:00,10.83183,10.83478,10.81478,10.83478,8.0
2009-09-16 02:30:00,10.84028,10.84028,10.81483,10.83347,11.0
2009-09-16 02:31:00,10.83347,10.84883,10.81623,10.84883,10.0
2009-09-16 02:32:00,10.82443,10.83423,10.81903,10.83423,9.0
2009-09-16 02:33:00,10.83078,10.83333,10.81393,10.83333,11.0
2009-09-16 02:34:00,10.83967,10.83967,10.83078,10.83333,7.0
2009-09-16 02:35:00,10.83573,10.83573,10.81303,10.81303,8.0
2009-09-16 02:36:00,10.84472,10.84472,10.81477,10.83483,11.0
2009-09-16 02:37:00,10.82233,10.83333,10.81358,10.81358,8.0
2009-09-16 02:38:00,10.84467,10.84467,10.81323,10.83143,7.0
2009-09-16 02:39:00,10.83132,10.85138,10.81168,10.85138,7.0
2009-09-16 02:40:00,10.83708,10.85242,10.83608,10.83608,10.0
2009-09-16 02:41:00,10.84153,10.84327,10.83432,10.83432,7.0
2009-09-16 02:42:00,10.85503,10.85503,10.83383,10.84308,8.0
2009-09-16 02:43:00,10.84207,10.84992,10.83447,10.84992,7.0
2009-09-16 02:44:00,10.83537,10.84512,10.81957,10.83743,7.0
2009-09-16 02:45:00,10.83563,10.84698,10.83382,10.83553,10.0
2009-09-16 02:46:00,10.85317,10.85317,10.83407,10.83583,10.0
2009-09-16 02:47:00,10.84062,10.85022,10.83577,10.84142,8.0
2009-09-16 02:48:00,10.85708,10.85708,10.83627,10.83627,9.0
2009-09-16 02:49:00,10.83937,10.85793,10.83625,10.85793,10.0
2009-09-16 02:50:00,10.84468,10.85242,10.83733,10.84333,9.0
2009-09-16 02:51:00,10.83373,10.84832,10.82453,10.83483,7.0
2009-09-16 02:52:00,10.85378,10.85378,10.83482,10.83898,10.0
2009-09-16 02:53:00,10.83877,10.85098,10.83092,10.85098,11.0
2009-09-16 02:54:00,10.83413,10.85187,10.83222,10.83993,8.0
2009-09-16 02:55:00,10.83562,10.85033,10.83262,10.83683,11.0
2009-09-16 02:56:00,10.85033,10.85033,10.83262,10.84078,15.0
2009-09-16 02:57:00,10.83592,10.85402,10.83388,10.85402,11.0
2009-09-16 02:58:00,10.83613,10.84772,10.83587,10.84077,7.0
2009-09-16 02:59:00,10.84142,10.85447,10.83452,10.84367,8.0
2009-09-16 03:00:00,10.85483,10.85483,10.83487,10.83982,10.0
2009-09-16 03:01:00,10.83972,10.85177,10.82748,10.82748,11.0
2009-09-16 03:02:00,10.85202,10.85202,10.82723,10.83802,7.0
2009-09-16 03:03:00,10.83263,10.85303,10.82788,10.85303,9.0
2009-09-16 03:04:00,10.83857,10.84982,10.82497,10.83322,10.0
2009-09-16 03:05:00,10.83383,10.85918,10.83327,10.85918,17.0
2009-09-16 03:06:00,10.83443,10.85077,10.83403,10.83557,10.0
2009-09-16 03:07:00,10.83992,10.85353,10.83267,10.85353,10.0
2009-09-16 03:08:00,10.83473,10.84678,10.82527,10.82677,7.0
2009-09-16 03:09:00,10.83262,10.84732,10.82548,10.83492,14.0
2009-09-16 03:10:00,10.85187,10.85187,10.82678,10.83507,9.0
2009-09-16 03:11:00,10.83072,10.85167,10.82637,10.85167,8.0
2009-09-16 03:12:00,10.82837,10.84582,10.82837,10.83372,10.0
2009-09-16 03:13:00,10.83307,10.84613,10.82688,10.82688,8.0
2009-09-16 03:14:00,10.85063,10.85063,10.82478,10.82478,8.0
2009-09-16 03:15:00,10.83293,10.85203,10.82183,10.82507,8.0
2009-09-16 03:16:00,10.82783,10.84737,10.82473,10.82473,13.0
2009-09-16 03:17:00,10.82787,10.84753,10.82338,10.84753,9.0
2009-09-16 03:18:00,10.82813,10.84522,10.82277,10.84522,12.0
2009-09-16 03:19:00,10.82967,10.84703,10.82233,10.84703,11.0
2009-09-16 03:20:00,10.83193,10.84743,10.82083,10.82378,10.0
2009-09-16 03:21:00,10.82828,10.85233,10.80918,10.85233,7.0
2009-09-16 03:22:00,10.83283,10.84793,10.82228,10.83932,7.0
2009-09-16 03:23:00,10.84108,10.85463,10.82872,10.85463,8.0
2009-09-16 03:24:00,10.85163,10.85163,10.82458,10.83788,11.0
2009-09-16 03:25:00,10.83573,10.85487,10.82922,10.85487,7.0
2009-09-16 03:26:00,10.83473,10.84797,10.83013,10.83233,11.0
2009-09-16 03:27:00,10.82477,10.84732,10.82292,10.83342,8.0
2009-09-16 03:28:00,10.85152,10.85152,10.83127,10.83918,7.0
2009-09-16 03:29:00,10.83718,10.84447,10.83002,10.83002,8.0
2009-09-16 03:30:00,10.85023,10.85023,10.82987,10.83752,7.0
2009-09-16 03:31:00,10.83748,10.84197,10.83278,10.83278,7.0
2009-09-16 03:32:00,10.85417,10.85417,10.83407,10.83572,10.0
2009-09-16 03:33:00,10.83643,10.85143,10.82643,10.83202,9.0
2009-09-16 03:34:00,10.85148,10.85148,10.83302,10.83482,10.0
2009-09-16 03:35:00,10.83133,10.84152,10.82963,10.83552,7.0
2009-09-16 03:36:00,10.85088,10.85088,10.83182,10.83348,8.0
2009-09-16 03:37:00,10.83163,10.85048,10.82932,10.85048,8.0
2009-09-16 03:38:00,10.83683,10.84372,10.83067,10.83637,7.0
2009-09-16 03:39:00,10.83538,10.84157,10.82908,10.83028,8.0
2009-09-16 03:40:00,10.84953,10.84953,10.82882,10.84433,8.0
2009-09-16 03:41:00,10.82627,10.84578,10.82627,10.83378,11.0
2009-09-16 03:42:00,10.84778,10.84778,10.82272,10.84433,10.0
2009-09-16 03:43:00,10.83418,10.84587,10.82558,10.84587,11.0
2009-09-16 03:44:00,10.85127,10.85127,10.82482,10.83558,8.0
2009-09-16 03:45:00,10.83648,10.84382,10.82557,10.84382,13.0
2009-09-16 03:46:00,10.85128,10.85128,10.82193,10.84403,8.0
2009-09-16 03:47:00,10.83463,10.84397,10.83072,10.84397,7.0
2009-09-16 03:48:00,10.84813,10.84813,10.81842,10.83393,8.0
2009-09-16 03:49:00,10.82632,10.84433,10.82408,10.82497,11.0
2009-09-16 03:50:00,10.84982,10.84982,10.81992,10.82563,11.0
2009-09-16 03:51:00,10.83152,10.85298,10.82278,10.85298,10.0
2009-09-16 03:52:00,10.83538,10.84793,10.82497,10.82638,7.0
2009-09-16 03:53:00,10.83597,10.84587,10.82563,10.84587,10.0
2009-09-16 03:54:00,10.85087,10.85087,10.82698,10.84583,9.0
2009-09-16 03:55:00,10.83662,10.84997,10.81993,10.84997,11.0
2009-09-16 03:56:00,10.83008,10.84543,10.82422,10.84543,8.0
2009-09-16 03:57:00,10.83658,10.84937,10.82902,10.84937,8.0
2009-09-16 03:58:00,10.83533,10.84578,10.82912,10.83087,10.0
2009-09-16 03:59:00,10.83442,10.84578,10.83268,10.84578,10.0
2009-09-16 04:00:00,10.85078,10.85078,10.83103,10.83228,10.0
2009-09-16 04:01:00,10.83362,10.85088,10.82982,10.85088,8.0
2009-09-16 04:02:00,10.82807,10.84377,10.82742,10.82742,9.0
2009-09-16 04:03:00,10.83377,10.84372,10.82753,10.84372,7.0
2009-09-16 04:04:00,10.85078,10.85078,10.82833,10.84578,7.0
2009-09-16 04:05:00,10.83367,10.84432,10.83128,10.83393,8.0
2009-09-16 04:06:00,10.84933,10.84933,10.82847,10.83277,8.0
2009-09-16 04:07:00,10.82643,10.84423,10.82643,10.84423,11.0
2009-09-16 04:08:00,10.84897,10.84897,10.83137,10.84433,8.0
2009-09-16 04:09:00,10.83473,10.84317,10.83062,10.84317,7.0
2009-09-16 04:10:00,10.84923,10.84923,10.82982,10.84587,17.0
2009-09-16 04:11:00,10.83457,10.84377,10.82783,10.83032,7.0
2009-09-16 04:12:00,10.84293,10.84293,10.82832,10.82832,11.0
2009-09-16 04:13:00,10.83143,10.85047,10.82488,10.85047,8.0
2009-09-16 04:14:00,10.83052,10.84432,10.82744,10.84432,7.0
2009-09-16 04:15:00,10.83242,10.84933,10.83242,10.84933,7.0
2009-09-16 04:16:00,10.83238,10.84577,10.82627,10.84577,7.0
2009-09-16 04:17:00,10.83013,10.84432,10.82828,10.84432,8.0
2009-09-16 04:18:00,10.85078,10.85078,10.81678,10.83188,8.0
2009-09-16 04:19:00,10.83078,10.84977,10.82982,10.83213,7.0
2009-09-16 04:20:00,10.84218,10.84218,10.82908,10.83263,7.0
2009-09-16 04:21:00,10.83218,10.83778,10.82831,10.83048,8.0
2009-09-16 04:22:00,10.84463,10.84463,10.82808,10.83022,17.0
2009-09-16 04:23:00,10.83218,10.84512,10.82747,10.84512,7.0
2009-09-16 04:24:00,10.82902,10.83788,10.82492,10.82717,8.0
2009-09-16 04:25:00,10.82912,10.84243,10.82723,10.82902,10.0
2009-09-16 04:26:00,10.84077,10.84077,10.81708,10.83668,7.0
2009-09-16 04:27:00,10.82857,10.84222,10.81598,10.84222,7.0
2009-09-16 04:28:00,10.82763,10.83257,10.82541,10.83003,7.0
2009-09-16 04:29:00,10.82723,10.83602,10.82723,10.82968,16.0
2009-09-16 04:30:00,10.84322,10.84322,10.82803,10.83303,8.0
2009-09-16 04:31:00,10.82933,10.85937,10.81872,10.84738,7.0
2009-09-16 04:32:00,10.85803,10.85803,10.82822,10.84677,8.0
2009-09-16 04:33:00,10.84013,10.84872,10.83913,10.84732,11.0
2009-09-16 04:34:00,10.85448,10.85448,10.83537,10.84793,19.0
2009-09-16 04:35:00,10.84603,10.84932,10.83492,10.84432,7.0
2009-09-16 04:36:00,10.85283,10.85283,10.8363,10.83813,7.0
2009-09-16 04:37:00,10.84327,10.85487,10.83492,10.85487,11.0
2009-09-16 04:38:00,10.83732,10.84877,10.83492,10.83733,8.0
2009-09-16 04:39:00,10.83833,10.84933,10.83143,10.83657,8.0
2009-09-16 04:40:00,10.85308,10.85308,10.83643,10.83643,7.0
2009-09-16 04:41:00,10.83878,10.85088,10.83637,10.83958,8.0
2009-09-16 04:42:00,10.85393,10.85393,10.83563,10.83648,8.0
2009-09-16 04:43:00,10.83812,10.84877,10.83437,10.83437,8.0
2009-09-16 04:44:00,10.85328,10.85328,10.83447,10.84487,11.0
2009-09-16 04:45:00,10.84893,10.85032,10.83493,10.85032,8.0
2009-09-16 04:46:00,10.84988,10.85627,10.84877,10.84933,7.0
2009-09-16 04:47:00,10.83758,10.85077,10.83515,10.84573,8.0
2009-09-16 04:48:00,10.85427,10.85427,10.83563,10.84728,11.0
2009-09-16 04:49:00,10.84507,10.85077,10.83592,10.83592,11.0
2009-09-16 04:50:00,10.85518,10.85518,10.83223,10.83862,8.0
2009-09-16 04:51:00,10.84433,10.85562,10.83702,10.85562,8.0
2009-09-16 04:52:00,10.83933,10.84915,10.83703,10.84632,8.0
2009-09-16 04:53:00,10.84552,10.85392,10.83637,10.85392,9.0
2009-09-16 04:54:00,10.84017,10.85077,10.83637,10.83637,9.0
2009-09-16 04:55:00,10.84932,10.85428,10.83442,10.85428,7.0
2009-09-16 04:56:00,10.85077,10.85173,10.83493,10.84283,10.0
2009-09-16 04:57:00,10.84807,10.85103,10.83492,10.83492,11.0
2009-09-16 04:58:00,10.85292,10.85292,10.83638,10.84283,11.0
2009-09-16 04:59:00,10.84508,10.85099,10.83493,10.84142,10.0
2009-09-16 05:00:00,10.85558,10.85558,10.83778,10.84527,11.0
2009-09-16 05:01:00,10.84658,10.84932,10.83686,10.83787,7.0
2009-09-16 05:02:00,10.85507,10.85507,10.83438,10.83793,9.0
2009-09-16 05:03:00,10.85043,10.85402,10.83782,10.85402,15.0
2009-09-16 05:04:00,10.85088,10.85088,10.83938,10.84787,8.0
2009-09-16 05:05:00,10.84632,10.85087,10.83837,10.84218,8.0
2009-09-16 05:06:00,10.85682,10.85958,10.82472,10.85467,7.0
2009-09-16 05:07:00,10.84863,10.86632,10.83502,10.85912,18.0
2009-09-16 05:08:00,10.83482,10.85373,10.83048,10.84182,9.0
2009-09-16 05:09:00,10.84578,10.85177,10.84092,10.84163,8.0
2009-09-16 05:10:00,10.86542,10.86542,10.84247,10.85238,7.0
2009-09-16 05:11:00,10.85118,10.86148,10.84162,10.86148,9.0
2009-09-16 05:12:00,10.84643,10.85387,10.84103,10.84312,7.0
2009-09-16 05:13:00,10.85377,10.85377,10.84057,10.85278,10.0
2009-09-16 05:14:00,10.86182,10.86269,10.83877,10.85037,7.0
2009-09-16 05:15:00,10.85387,10.85387,10.84143,10.84667,10.0
2009-09-16 05:16:00,10.86202,10.86341,10.83068,10.83068,10.0
2009-09-16 05:17:00,10.84448,10.85233,10.82992,10.84413,8.0
2009-09-16 05:18:00,10.85882,10.85882,10.83377,10.85087,13.0
2009-09-16 05:19:00,10.85172,10.85172,10.83388,10.84303,11.0
2009-09-16 05:20:00,10.85777,10.85777,10.83183,10.83228,8.0
2009-09-16 05:21:00,10.85287,10.85287,10.83517,10.84668,7.0
2009-09-16 05:22:00,10.85962,10.85962,10.83448,10.83788,8.0
2009-09-16 05:23:00,10.85102,10.85373,10.83032,10.83032,10.0
2009-09-16 05:24:00,10.85838,10.85838,10.83373,10.84533,8.0
2009-09-16 05:25:00,10.85168,10.86077,10.83562,10.86077,9.0
2009-09-16 05:26:00,10.85232,10.85232,10.83492,10.84603,8.0
2009-09-16 05:27:00,10.84768,10.85413,10.83267,10.84952,10.0
2009-09-16 05:28:00,10.85412,10.86458,10.83788,10.85482,9.0
2009-09-16 05:29:00,10.85497,10.85497,10.83418,10.85113,8.0
2009-09-16 05:30:00,10.84668,10.86053,10.83433,10.83433,7.0
2009-09-16 05:31:00,10.85027,10.85417,10.83327,10.84663,15.0
2009-09-16 05:32:00,10.86212,10.86212,10.83628,10.83633,7.0
2009-09-16 05:33:00,10.84927,10.85617,10.83622,10.83703,8.0
2009-09-16 05:34:00,10.86312,10.86312,10.83582,10.83582,7.0
2009-09-16 05:35:00,10.85182,10.86258,10.83552,10.86258,11.0
2009-09-16 05:36:00,10.84837,10.85407,10.83552,10.85383,8.0
2009-09-16 05:37:00,10.85567,10.85712,10.83773,10.85327,7.0
2009-09-16 05:38:00,10.86517,10.86517,10.83773,10.85663,9.0
2009-09-16 05:39:00,10.85717,10.85717,10.83562,10.85073,8.0
2009-09-16 05:40:00,10.86592,10.86592,10.83888,10.85562,8.0
2009-09-16 05:41:00,10.84637,10.85503,10.83279,10.84888,9.0
2009-09-16 05:42:00,10.86433,10.86433,10.83788,10.85507,7.0
2009-09-16 05:43:00,10.85127,10.86793,10.83797,10.86793,8.0
2009-09-16 05:44:00,10.86052,10.86052,10.84073,10.85822,13.0
2009-09-16 05:45:00,10.85317,10.86792,10.83988,10.86792,11.0
2009-09-16 05:46:00,10.85858,10.85858,10.83652,10.84088,8.0
2009-09-16 05:47:00,10.85403,10.85873,10.83968,10.85632,7.0
2009-09-16 05:48:00,10.86697,10.86697,10.84833,10.85688,9.0
2009-09-16 05:49:00,10.85422,10.85752,10.84892,10.85403,7.0
2009-09-16 05:50:00,10.86698,10.86698,10.84483,10.84562,7.0
2009-09-16 05:51:00,10.85682,10.86048,10.85052,10.85833,9.0
2009-09-16 05:52:00,10.86907,10.86907,10.84578,10.85207,8.0
2009-09-16 05:53:00,10.85113,10.85918,10.82143,10.85297,7.0
2009-09-16 05:54:00,10.83942,10.85957,10.81717,10.85263,8.0
2009-09-16 05:55:00,10.85577,10.86303,10.82666,10.86122,7.0
2009-09-16 05:56:00,10.87017,10.87017,10.8393,10.84153,8.0
2009-09-16 05:57:00,10.86358,10.86617,10.84193,10.84578,12.0
2009-09-16 05:58:00,10.87472,10.87472,10.85762,10.86068,7.0
2009-09-16 05:59:00,10.86612,10.87042,10.84592,10.85918,12.0
2009-09-16 06:00:00,10.86988,10.86988,10.84743,10.85762,7.0
2009-09-16 06:01:00,10.85952,10.87392,10.84882,10.85693,11.0
2009-09-16 06:02:00,10.87013,10.87212,10.84457,10.85763,10.0
2009-09-16 06:03:00,10.85728,10.87213,10.84822,10.85742,7.0
2009-09-16 06:04:00,10.87652,10.87652,10.84652,10.87107,7.0
2009-09-16 06:05:00,10.86953,10.87373,10.85422,10.87373,12.0
2009-09-16 06:06:00,10.85833,10.87203,10.85803,10.86718,10.0
2009-09-16 06:07:00,10.85857,10.87127,10.84197,10.86733,8.0
2009-09-16 06:08:00,10.85123,10.86687,10.83943,10.86513,12.0
2009-09-16 06:09:00,10.86468,10.86808,10.84198,10.86278,7.0
2009-09-16 06:10:00,10.87002,10.87002,10.83553,10.85182,8.0
2009-09-16 06:11:00,10.85357,10.86587,10.84143,10.86587,9.0
2009-09-16 06:12:00,10.85462,10.86418,10.84103,10.86418,9.0
2009-09-16 06:13:00,10.86612,10.86832,10.83828,10.86832,7.0
2009-09-16 06:14:00,10.86503,10.86613,10.83763,10.86338,8.0
2009-09-16 06:15:00,10.85327,10.86612,10.84102,10.86432,8.0
2009-09-16 06:16:00,10.87103,10.87103,10.84033,10.85333,8.0
2009-09-16 06:17:00,10.86462,10.86668,10.84017,10.85378,11.0
2009-09-16 06:18:00,10.86892,10.86892,10.84027,10.85997,7.0
2009-09-16 06:19:00,10.85157,10.86853,10.83587,10.86853,8.0
2009-09-16 06:20:00,10.86793,10.86827,10.84703,10.86827,8.0
2009-09-16 06:21:00,10.85502,10.86502,10.84908,10.85467,11.0
2009-09-16 06:22:00,10.86952,10.86952,10.84963,10.84963,8.0
2009-09-16 06:23:00,10.85367,10.86523,10.85022,10.86337,7.0
2009-09-16 06:24:00,10.86798,10.86798,10.84882,10.86183,10.0
2009-09-16 06:25:00,10.86352,10.86963,10.84823,10.86963,9.0
2009-09-16 06:26:00,10.86683,10.87067,10.84207,10.85763,7.0
2009-09-16 06:27:00,10.86933,10.87302,10.85928,10.87302,10.0
2009-09-16 06:28:00,10.86468,10.86987,10.85783,10.86987,9.0
2009-09-16 06:29:00,10.85953,10.87308,10.85783,10.85802,10.0
2009-09-16 06:30:00,10.87448,10.87448,10.85763,10.86703,7.0
2009-09-16 06:31:00,10.86832,10.87392,10.85627,10.85942,7.0
2009-09-16 06:32:00,10.87448,10.87448,10.85908,10.86912,9.0
2009-09-16 06:33:00,10.84417,10.85688,10.83788,10.83822,7.0
2009-09-16 06:34:00,10.86288,10.86288,10.83712,10.84302,7.0
2009-09-16 06:35:00,10.84933,10.85682,10.83678,10.84582,7.0
2009-09-16 06:36:00,10.86248,10.86248,10.83717,10.84482,8.0
2009-09-16 06:37:00,10.84563,10.85193,10.83687,10.83768,9.0
2009-09-16 06:38:00,10.86213,10.86213,10.83243,10.85187,11.0
2009-09-16 06:39:00,10.85257,10.85472,10.83473,10.83473,9.0
2009-09-16 06:40:00,10.85893,10.85893,10.83038,10.83038,10.0
2009-09-16 06:41:00,10.83887,10.85587,10.83053,10.83053,8.0
2009-09-16 06:42:00,10.85997,10.85997,10.83023,10.84597,11.0
2009-09-16 06:43:00,10.84963,10.85677,10.82958,10.84832,8.0
2009-09-16 06:44:00,10.85452,10.85677,10.82753,10.84242,11.0
2009-09-16 06:45:00,10.84268,10.85672,10.83327,10.85672,9.0
2009-09-16 06:46:00,10.84133,10.85193,10.83053,10.84382,9.0
2009-09-16 06:47:00,10.84068,10.85948,10.83293,10.85948,8.0
2009-09-16 06:48:00,10.85028,10.85193,10.83457,10.84352,7.0
2009-09-16 06:49:00,10.84967,10.85412,10.83412,10.83412,11.0
2009-09-16 06:50:00,10.86043,10.86043,10.83537,10.84322,12.0
2009-09-16 06:51:00,10.84962,10.85838,10.83183,10.85838,9.0
2009-09-16 06:52:00,10.83977,10.85648,10.83292,10.84233,7.0
2009-09-16 06:53:00,10.83663,10.85393,10.83307,10.84263,9.0
2009-09-16 06:54:00,10.85943,10.85943,10.83153,10.84393,10.0
2009-09-16 06:55:00,10.84782,10.85977,10.83432,10.84323,9.0
2009-09-16 06:56:00,10.85573,10.85573,10.82943,10.82943,12.0
2009-09-16 06:57:00,10.84233,10.86133,10.83333,10.86133,7.0
2009-09-16 06:58:00,10.86622,10.86622,10.83998,10.86162,9.0
2009-09-16 06:59:00,10.85063,10.86162,10.85063,10.86162,10.0
2009-09-16 07:00:00,10.85178,10.86562,10.84957,10.85923,8.0
2009-09-16 07:01:00,10.86178,10.86767,10.85233,10.86507,9.0
2009-09-16 07:02:00,10.87122,10.87122,10.85143,10.85462,7.0
2009-09-16 07:03:00,10.86627,10.86763,10.85421,10.86613,9.0
2009-09-16 07:04:00,10.87057,10.87057,10.85488,10.86737,7.0
2009-09-16 07:05:00,10.85532,10.87177,10.84192,10.87177,8.0
2009-09-16 07:06:00,10.86763,10.86763,10.83522,10.85917,8.0
2009-09-16 07:07:00,10.86313,10.86733,10.83967,10.83967,8.0
2009-09-16 07:08:00,10.87192,10.87192,10.84092,10.86682,11.0
2009-09-16 07:09:00,10.85522,10.87443,10.84083,10.87443,8.0
2009-09-16 07:10:00,10.86733,10.87247,10.85952,10.85963,11.0
2009-09-16 07:11:00,10.86932,10.86957,10.85913,10.86393,9.0
2009-09-16 07:12:00,10.87592,10.87592,10.85487,10.86803,10.0
2009-09-16 07:13:00,10.86877,10.87477,10.84598,10.87477,11.0
2009-09-16 07:14:00,10.86063,10.87008,10.85668,10.86928,10.0
2009-09-16 07:15:00,10.85988,10.87442,10.84548,10.87442,9.0
2009-09-16 07:16:00,10.86183,10.87063,10.86037,10.86117,11.0
2009-09-16 07:17:00,10.86927,10.87612,10.85893,10.87612,9.0
2009-09-16 07:18:00,10.86088,10.87607,10.84473,10.87607,9.0
2009-09-16 07:19:00,10.86388,10.87503,10.84968,10.85022,9.0
2009-09-16 07:20:00,10.87767,10.87767,10.84617,10.84842,7.0
2009-09-16 07:21:00,10.85937,10.86347,10.82843,10.85583,11.0
2009-09-16 07:22:00,10.84392,10.85522,10.83902,10.85147,10.0
2009-09-16 07:23:00,10.84182,10.85347,10.84133,10.84178,10.0
2009-09-16 07:24:00,10.85548,10.85548,10.82893,10.85032,9.0
2009-09-16 07:25:00,10.84522,10.85472,10.82897,10.84668,10.0
2009-09-16 07:26:00,10.85687,10.85687,10.84163,10.85228,10.0
2009-09-16 07:27:00,10.85253,10.85473,10.83557,10.85402,8.0
2009-09-16 07:28:00,10.85633,10.85633,10.82958,10.85588,8.0
2009-09-16 07:29:00,10.84122,10.85572,10.82393,10.83228,7.0
2009-09-16 07:30:00,10.84662,10.84983,10.81323,10.84588,8.0
2009-09-16 07:31:00,10.82927,10.84563,10.80732,10.83632,10.0
2009-09-16 07:32:00,10.82458,10.84353,10.81073,10.83177,8.0
2009-09-16 07:33:00,10.82182,10.84447,10.79982,10.82732,7.0
2009-09-16 07:34:00,10.81438,10.83857,10.79617,10.81663,8.0
2009-09-16 07:35:00,10.81477,10.83262,10.81477,10.82983,8.0
2009-09-16 07:36:00,10.83148,10.83178,10.81523,10.83178,8.0
2009-09-16 07:37:00,10.81712,10.83113,10.79993,10.83113,8.0
2009-09-16 07:38:00,10.83007,10.83147,10.81668,10.83117,7.0
2009-09-16 07:39:00,10.82142,10.83348,10.81477,10.82847,11.0
2009-09-16 07:40:00,10.81872,10.82647,10.81365,10.81508,7.0
2009-09-16 07:41:00,10.81457,10.82827,10.80787,10.82433,10.0
2009-09-16 07:42:00,10.82878,10.83092,10.79628,10.79628,11.0
2009-09-16 07:43:00,10.80913,10.82522,10.79143,10.82017,11.0
2009-09-16 07:44:00,10.80623,10.82012,10.80452,10.80452,9.0
2009-09-16 07:45:00,10.80762,10.82058,10.79743,10.81833,9.0
2009-09-16 07:46:00,10.82582,10.82582,10.80327,10.81643,11.0
2009-09-16 07:47:00,10.80328,10.81713,10.8002,10.80662,9.0
2009-09-16 07:48:00,10.82232,10.82232,10.79272,10.81513,7.0
2009-09-16 07:49:00,10.80587,10.82433,10.79322,10.82433,7.0
2009-09-16 07:50:00,10.80953,10.82417,10.78883,10.81793,11.0
2009-09-16 07:51:00,10.80508,10.81997,10.77918,10.80362,9.0
2009-09-16 07:52:00,10.80427,10.81393,10.77597,10.79853,12.0
2009-09-16 07:53:00,10.80427,10.81557,10.77193,10.77193,8.0
2009-09-16 07:54:00,10.80372,10.81802,10.78258,10.81588,8.0
2009-09-16 07:55:00,10.80468,10.82032,10.77884,10.79463,10.0
2009-09-16 07:56:00,10.80578,10.81268,10.78228,10.80688,7.0
2009-09-16 07:57:00,10.79703,10.81102,10.77863,10.78958,8.0
2009-09-16 07:58:00,10.81668,10.82252,10.79118,10.81998,7.0
2009-09-16 07:59:00,10.79337,10.81887,10.79337,10.81708,8.0
2009-09-16 08:00:00,10.82143,10.82158,10.80537,10.80668,7.0
2009-09-16 08:01:00,10.80412,10.82243,10.80412,10.81092,13.0
2009-09-16 08:02:00,10.82578,10.82578,10.79327,10.80702,8.0
2009-09-16 08:03:00,10.82077,10.82698,10.79232,10.81013,8.0
2009-09-16 08:04:00,10.80907,10.81473,10.78398,10.79947,8.0
2009-09-16 08:05:00,10.80473,10.80515,10.78613,10.80003,7.0
2009-09-16 08:06:00,10.80438,10.80438,10.78552,10.79542,7.0
2009-09-16 08:07:00,10.80223,10.81332,10.78487,10.80688,9.0
2009-09-16 08:08:00,10.80482,10.82023,10.78698,10.79857,10.0
2009-09-16 08:09:00,10.80972,10.81147,10.79272,10.81147,7.0
2009-09-16 08:10:00,10.79558,10.81213,10.79438,10.81083,7.0
2009-09-16 08:11:00,10.80837,10.81007,10.78528,10.80422,8.0
2009-09-16 08:12:00,10.79668,10.81063,10.78922,10.80812,10.0
2009-09-16 08:13:00,10.79607,10.81473,10.79168,10.80127,7.0
2009-09-16 08:14:00,10.82052,10.82062,10.80423,10.80423,13.0
2009-09-16 08:15:00,10.80333,10.81653,10.80192,10.80712,9.0
2009-09-16 08:16:00,10.81852,10.81852,10.79517,10.79948,7.0
2009-09-16 08:17:00,10.81253,10.81412,10.79389,10.80582,13.0
2009-09-16 08:18:00,10.80728,10.81017,10.79478,10.79478,7.0
2009-09-16 08:19:00,10.79378,10.81128,10.79378,10.80037,9.0
2009-09-16 08:20:00,10.80553,10.81537,10.79538,10.81292,7.0
2009-09-16 08:21:00,10.80213,10.81903,10.79517,10.79797,11.0
2009-09-16 08:22:00,10.81633,10.81633,10.80028,10.81533,10.0
2009-09-16 08:23:00,10.81097,10.82333,10.80013,10.80392,7.0
2009-09-16 08:24:00,10.81903,10.82087,10.80332,10.80493,10.0
2009-09-16 08:25:00,10.81683,10.81913,10.78057,10.81427,9.0
2009-09-16 08:26:00,10.80237,10.82257,10.78437,10.81543,10.0
2009-09-16 08:27:00,10.81917,10.82088,10.80602,10.81848,7.0
2009-09-16 08:28:00,10.82058,10.82782,10.80168,10.82588,8.0
2009-09-16 08:29:00,10.81188,10.82603,10.80637,10.82413,59.0
2009-09-16 08:30:00,10.81117,10.82848,10.80343,10.81533,7.0
2009-09-16 08:31:00,10.81852,10.82847,10.80172,10.82402,11.0
2009-09-16 08:32:00,10.82062,10.82527,10.80122,10.80632,9.0
2009-09-16 08:33:00,10.80292,10.82932,10.80292,10.82572,20.0
2009-09-16 08:34:00,10.82263,10.82582,10.80243,10.81028,7.0
2009-09-16 08:35:00,10.81098,10.82782,10.80983,10.81262,11.0
2009-09-16 08:36:00,10.82743,10.83153,10.80912,10.81762,7.0
2009-09-16 08:37:00,10.81512,10.82443,10.80017,10.82082,16.0
2009-09-16 08:38:00,10.81973,10.82583,10.80403,10.82222,14.0
2009-09-16 08:39:00,10.82258,10.82563,10.80448,10.82277,43.0
2009-09-16 08:40:00,10.82673,10.83028,10.80883,10.82842,9.0
2009-09-16 08:41:00,10.82142,10.82812,10.80953,10.82342,29.0
2009-09-16 08:42:00,10.82622,10.83752,10.80993,10.82977,8.0
2009-09-16 08:43:00,10.82522,10.84223,10.81127,10.82812,23.0
2009-09-16 08:44:00,10.83003,10.83003,10.81128,10.82823,10.0
2009-09-16 08:45:00,10.82533,10.83122,10.80063,10.82077,58.0
2009-09-16 08:46:00,10.81943,10.82963,10.81058,10.82447,7.0
2009-09-16 08:47:00,10.81157,10.83088,10.80867,10.80867,19.0
2009-09-16 08:48:00,10.82003,10.83057,10.80068,10.82153,9.0
2009-09-16 08:49:00,10.82223,10.82928,10.81192,10.81273,13.0
2009-09-16 08:50:00,10.82632,10.82672,10.81188,10.81283,81.0
2009-09-16 08:51:00,10.82602,10.83082,10.80983,10.81957,61.0
2009-09-16 08:52:00,10.82857,10.83133,10.80912,10.80912,9.0
2009-09-16 08:53:00,10.82133,10.82583,10.80547,10.82283,36.0
2009-09-16 08:54:00,10.82507,10.82837,10.80747,10.80747,8.0
2009-09-16 08:55:00,10.81722,10.82357,10.80753,10.82357,18.0
2009-09-16 08:56:00,10.81052,10.82747,10.80693,10.80693,8.0
2009-09-16 08:57:00,10.82007,10.82398,10.80483,10.82398,58.0
2009-09-16 08:58:00,10.82532,10.82847,10.80663,10.82298,9.0
2009-09-16 08:59:00,10.80952,10.82523,10.80703,10.81937,76.0
2009-09-16 09:00:00,10.80492,10.82482,10.78648,10.81463,8.0
2009-09-16 09:01:00,10.80372,10.82442,10.80173,10.81922,59.0
2009-09-16 09:02:00,10.82488,10.84323,10.80777,10.82012,7.0
2009-09-16 09:03:00,10.81503,10.83027,10.79892,10.81887,45.0
2009-09-16 09:04:00,10.81973,10.81973,10.79813,10.81098,12.0
2009-09-16 09:05:00,10.80228,10.82283,10.79913,10.81383,59.0
2009-09-16 09:06:00,10.82158,10.82613,10.80686,10.81472,10.0
2009-09-16 09:07:00,10.81368,10.81663,10.79737,10.80282,44.0
2009-09-16 09:08:00,10.82077,10.82077,10.80322,10.80322,8.0
2009-09-16 09:09:00,10.81308,10.81742,10.79598,10.81742,52.0
2009-09-16 09:10:00,10.81758,10.82308,10.79913,10.81738,8.0
2009-09-16 09:11:00,10.80553,10.82568,10.80018,10.81288,24.0
2009-09-16 09:12:00,10.82048,10.82498,10.80443,10.81583,10.0
2009-09-16 09:13:00,10.82183,10.82588,10.80513,10.80602,39.0
2009-09-16 09:14:00,10.82457,10.82752,10.80178,10.80897,10.0
2009-09-16 09:15:00,10.82583,10.82812,10.80523,10.82537,34.0
2009-09-16 09:16:00,10.82742,10.82742,10.80576,10.81218,7.0
2009-09-16 09:17:00,10.81073,10.82663,10.80523,10.81978,53.0
2009-09-16 09:18:00,10.82298,10.82473,10.80472,10.80862,11.0
2009-09-16 09:19:00,10.81038,10.82512,10.80068,10.81523,9.0
2009-09-16 09:20:00,10.82163,10.82307,10.80383,10.81492,11.0
2009-09-16 09:21:00,10.82133,10.82452,10.80352,10.81578,7.0
2009-09-16 09:22:00,10.82217,10.82217,10.80298,10.80627,11.0
2009-09-16 09:23:00,10.80732,10.82433,10.80103,10.82018,9.0
2009-09-16 09:24:00,10.82273,10.82273,10.80623,10.80683,10.0
2009-09-16 09:25:00,10.80713,10.82718,10.80623,10.82667,8.0
2009-09-16 09:26:00,10.81162,10.83347,10.81003,10.81808,8.0
2009-09-16 09:27:00,10.82672,10.83052,10.80623,10.81322,7.0
2009-09-16 09:28:00,10.82512,10.83092,10.81157,10.82853,11.0
2009-09-16 09:29:00,10.81318,10.83047,10.81168,10.82752,9.0
2009-09-16 09:30:00,10.82442,10.82753,10.81097,10.82327,10.0
2009-09-16 09:31:00,10.81188,10.82923,10.80932,10.82468,7.0
2009-09-16 09:32:00,10.82362,10.82953,10.80993,10.82953,10.0
2009-09-16 09:33:00,10.82887,10.83303,10.80733,10.82833,9.0
2009-09-16 09:34:00,10.82793,10.83598,10.81213,10.81213,7.0
2009-09-16 09:35:00,10.81627,10.83153,10.80871,10.81707,7.0
2009-09-16 09:36:00,10.83483,10.83483,10.81333,10.81408,7.0
2009-09-16 09:37:00,10.81252,10.83212,10.81252,10.81762,7.0
2009-09-16 09:38:00,10.83098,10.83262,10.81463,10.82978,8.0
2009-09-16 09:39:00,10.81463,10.83287,10.81282,10.82118,8.0
2009-09-16 09:40:00,10.83143,10.83883,10.81298,10.82943,9.0
2009-09-16 09:41:00,10.83938,10.83938,10.81277,10.81482,7.0
2009-09-16 09:42:00,10.82643,10.83633,10.81552,10.83388,10.0
2009-09-16 09:43:00,10.83133,10.83547,10.81633,10.81723,7.0
2009-09-16 09:44:00,10.83352,10.84933,10.81107,10.84933,13.0
2009-09-16 09:45:00,10.83207,10.83627,10.81708,10.82967,8.0
2009-09-16 09:46:00,10.83538,10.84162,10.81988,10.83208,8.0
2009-09-16 09:47:00,10.83683,10.84428,10.81858,10.83378,9.0
2009-09-16 09:48:00,10.83748,10.84057,10.82718,10.84057,7.0
2009-09-16 09:49:00,10.83593,10.84227,10.82193,10.83677,9.0
2009-09-16 09:50:00,10.83383,10.84418,10.82293,10.83102,14.0
2009-09-16 09:51:00,10.84342,10.84342,10.82293,10.83788,8.0
2009-09-16 09:52:00,10.84398,10.84398,10.82343,10.83662,8.0
2009-09-16 09:53:00,10.83547,10.84712,10.82192,10.83607,8.0
2009-09-16 09:54:00,10.83962,10.83962,10.82422,10.83688,14.0
2009-09-16 09:55:00,10.83828,10.84283,10.83678,10.83758,7.0
2009-09-16 09:56:00,10.84762,10.84762,10.81778,10.82583,10.0
2009-09-16 09:57:00,10.83817,10.84537,10.82253,10.82957,8.0
2009-09-16 09:58:00,10.84378,10.84483,10.82557,10.83203,9.0
2009-09-16 09:59:00,10.84377,10.84687,10.83237,10.84238,8.0
2009-09-16 10:00:00,10.84068,10.84647,10.83133,10.84647,7.0
2009-09-16 10:01:00,10.84377,10.84377,10.82413,10.82693,7.0
2009-09-16 10:02:00,10.84117,10.84523,10.82558,10.83302,11.0
2009-09-16 10:03:00,10.84008,10.84252,10.82117,10.82638,11.0
2009-09-16 10:04:00,10.82618,10.84312,10.81797,10.82227,8.0
2009-09-16 10:05:00,10.82438,10.84107,10.81923,10.83158,7.0
2009-09-16 10:06:00,10.83813,10.83813,10.82043,10.83532,10.0
2009-09-16 10:07:00,10.83548,10.83683,10.81782,10.81782,11.0
2009-09-16 10:08:00,10.81793,10.83657,10.81623,10.82778,12.0
2009-09-16 10:09:00,10.81857,10.83707,10.81502,10.83483,9.0
2009-09-16 10:10:00,10.83647,10.83647,10.81707,10.83388,8.0
2009-09-16 10:11:00,10.82573,10.84092,10.81963,10.84092,11.0
2009-09-16 10:12:00,10.83742,10.83742,10.82083,10.82122,10.0
2009-09-16 10:13:00,10.82278,10.83863,10.81863,10.82243,7.0
2009-09-16 10:14:00,10.83927,10.84032,10.82273,10.82273,7.0
2009-09-16 10:15:00,10.83862,10.83862,10.82167,10.83512,9.0
2009-09-16 10:16:00,10.83592,10.83592,10.81523,10.82087,8.0
2009-09-16 10:17:00,10.82267,10.83843,10.82033,10.82038,9.0
2009-09-16 10:18:00,10.83637,10.83637,10.81498,10.81858,8.0
2009-09-16 10:19:00,10.81987,10.83383,10.8068,10.81893,12.0
2009-09-16 10:20:00,10.83422,10.83868,10.81663,10.82853,16.0
2009-09-16 10:21:00,10.83382,10.83727,10.81693,10.82908,15.0
2009-09-16 10:22:00,10.83638,10.84053,10.81603,10.82138,7.0
2009-09-16 10:23:00,10.82893,10.83562,10.81652,10.83322,13.0
2009-09-16 10:24:00,10.83442,10.83452,10.82197,10.82197,9.0
2009-09-16 10:25:00,10.83287,10.83838,10.81537,10.82977,16.0
2009-09-16 10:26:00,10.83232,10.83437,10.81588,10.82907,9.0
2009-09-16 10:27:00,10.82817,10.83297,10.81543,10.83297,20.0
2009-09-16 10:28:00,10.83333,10.83333,10.81467,10.83302,7.0
2009-09-16 10:29:00,10.81972,10.83427,10.81518,10.82752,11.0
2009-09-16 10:30:00,10.81933,10.83452,10.81453,10.82693,8.0
2009-09-16 10:31:00,10.81977,10.83722,10.81347,10.82078,14.0
2009-09-16 10:32:00,10.83427,10.83457,10.81401,10.83457,9.0
2009-09-16 10:33:00,10.83122,10.83607,10.81932,10.83368,24.0
2009-09-16 10:34:00,10.83627,10.83627,10.81463,10.82818,10.0
2009-09-16 10:35:00,10.81633,10.83118,10.81027,10.81027,15.0
2009-09-16 10:36:00,10.82523,10.82943,10.81182,10.81702,8.0
2009-09-16 10:37:00,10.81457,10.83742,10.81457,10.81678,17.0
2009-09-16 10:38:00,10.83253,10.83362,10.81368,10.82893,7.0
2009-09-16 10:39:00,10.81947,10.83448,10.81343,10.82997,16.0
2009-09-16 10:40:00,10.81462,10.82988,10.81344,10.82988,9.0
2009-09-16 10:41:00,10.82583,10.82978,10.81712,10.81803,12.0
2009-09-16 10:42:00,10.83327,10.83543,10.81704,10.81712,10.0
2009-09-16 10:43:00,10.83297,10.83633,10.81323,10.83153,15.0
2009-09-16 10:44:00,10.83272,10.83283,10.81438,10.81748,11.0
2009-09-16 10:45:00,10.81583,10.83057,10.81302,10.83057,17.0
2009-09-16 10:46:00,10.82682,10.84082,10.81282,10.82667,7.0
2009-09-16 10:47:00,10.83188,10.83638,10.81713,10.83638,22.0
2009-09-16 10:48:00,10.83683,10.83727,10.81908,10.83602,10.0
2009-09-16 10:49:00,10.83512,10.83828,10.81787,10.82132,11.0
2009-09-16 10:50:00,10.83563,10.83727,10.81932,10.82133,12.0
2009-09-16 10:51:00,10.83183,10.83458,10.81932,10.82267,9.0
2009-09-16 10:52:00,10.83743,10.83743,10.81702,10.81702,7.0
2009-09-16 10:53:00,10.82792,10.84028,10.81692,10.84028,10.0
2009-09-16 10:54:00,10.83657,10.83752,10.82322,10.83697,9.0
2009-09-16 10:55:00,10.82212,10.83663,10.82136,10.83078,7.0
2009-09-16 10:56:00,10.83398,10.83753,10.82117,10.83027,9.0
2009-09-16 10:57:00,10.83543,10.83808,10.82203,10.82203,11.0
2009-09-16 10:58:00,10.83817,10.84057,10.81823,10.83743,7.0
2009-09-16 10:59:00,10.84038,10.84862,10.81353,10.82618,10.0
2009-09-16 11:00:00,10.83278,10.83733,10.81977,10.83182,9.0
2009-09-16 11:01:00,10.83603,10.83737,10.81557,10.81557,9.0
2009-09-16 11:02:00,10.82528,10.83098,10.81377,10.81623,7.0
2009-09-16 11:03:00,10.83112,10.83443,10.81467,10.82992,8.0
2009-09-16 11:04:00,10.81387,10.83003,10.81167,10.82382,11.0
2009-09-16 11:05:00,10.82692,10.83303,10.80912,10.82763,7.0
2009-09-16 11:06:00,10.84007,10.84007,10.81967,10.83278,10.0
2009-09-16 11:07:00,10.82258,10.83968,10.82258,10.82563,8.0
2009-09-16 11:08:00,10.83987,10.84657,10.82352,10.84573,8.0
2009-09-16 11:09:00,10.83883,10.84598,10.82637,10.84412,12.0
2009-09-16 11:10:00,10.83673,10.84202,10.82523,10.83307,7.0
2009-09-16 11:11:00,10.82638,10.84003,10.82142,10.82148,8.0
2009-09-16 11:12:00,10.84048,10.84048,10.81912,10.83753,7.0
2009-09-16 11:13:00,10.82422,10.83882,10.82172,10.82488,7.0
2009-09-16 11:14:00,10.83987,10.83987,10.82113,10.82282,16.0
2009-09-16 11:15:00,10.82272,10.83602,10.82218,10.83553,8.0
2009-09-16 11:16:00,10.83602,10.83602,10.81732,10.82048,9.0
2009-09-16 11:17:00,10.82127,10.83513,10.81637,10.83303,9.0
2009-09-16 11:18:00,10.83452,10.83452,10.81833,10.82117,11.0
2009-09-16 11:19:00,10.82103,10.83418,10.81457,10.83173,8.0
2009-09-16 11:20:00,10.83218,10.83448,10.81813,10.83032,11.0
2009-09-16 11:21:00,10.83083,10.84237,10.81567,10.83378,9.0
2009-09-16 11:22:00,10.84067,10.84072,10.82332,10.84072,7.0
2009-09-16 11:23:00,10.82142,10.83963,10.81832,10.83747,8.0
2009-09-16 11:24:00,10.82087,10.83808,10.82083,10.83382,9.0
2009-09-16 11:25:00,10.81882,10.84338,10.81882,10.83852,7.0
2009-09-16 11:26:00,10.82148,10.83953,10.81712,10.83633,7.0
2009-09-16 11:27:00,10.82197,10.83963,10.82197,10.83963,7.0
2009-09-16 11:28:00,10.83772,10.84053,10.82318,10.83522,8.0
2009-09-16 11:29:00,10.84602,10.84602,10.82402,10.83923,9.0
2009-09-16 11:30:00,10.83712,10.84348,10.82688,10.84142,7.0
2009-09-16 11:31:00,10.82603,10.84398,10.82603,10.82882,18.0
2009-09-16 11:32:00,10.84042,10.84042,10.82713,10.82713,9.0
2009-09-16 11:33:00,10.84178,10.84632,10.82303,10.84118,14.0
2009-09-16 11:34:00,10.84072,10.84263,10.82318,10.83582,8.0
2009-09-16 11:35:00,10.84067,10.84548,10.82563,10.84272,16.0
2009-09-16 11:36:00,10.84258,10.84293,10.82667,10.83792,10.0
2009-09-16 11:37:00,10.82732,10.84303,10.82407,10.83407,11.0
2009-09-16 11:38:00,10.84178,10.84503,10.82332,10.83028,9.0
2009-09-16 11:39:00,10.84357,10.84357,10.82173,10.82768,17.0
2009-09-16 11:40:00,10.84402,10.84402,10.82292,10.83582,10.0
2009-09-16 11:41:00,10.83793,10.84293,10.82302,10.84293,17.0
2009-09-16 11:42:00,10.83608,10.84307,10.81523,10.83578,9.0
2009-09-16 11:43:00,10.82307,10.84027,10.82162,10.84027,20.0
2009-09-16 11:44:00,10.83937,10.84162,10.82373,10.83512,8.0
2009-09-16 11:45:00,10.84228,10.84308,10.82122,10.84227,14.0
2009-09-16 11:46:00,10.84067,10.84117,10.80342,10.82108,9.0
2009-09-16 11:47:00,10.82103,10.84323,10.81623,10.83558,14.0
2009-09-16 11:48:00,10.83632,10.84113,10.82278,10.84042,8.0
2009-09-16 11:49:00,10.83862,10.84207,10.82188,10.82533,12.0
2009-09-16 11:50:00,10.83553,10.84308,10.82108,10.83382,8.0
2009-09-16 11:51:00,10.83833,10.84018,10.81245,10.83347,16.0
2009-09-16 11:52:00,10.83433,10.83508,10.81237,10.81978,12.0
2009-09-16 11:53:00,10.82932,10.83338,10.81172,10.83338,13.0
2009-09-16 11:54:00,10.83352,10.83607,10.81552,10.81962,9.0
2009-09-16 11:55:00,10.83263,10.83412,10.81514,10.83222,15.0
2009-09-16 11:56:00,10.83097,10.83528,10.81512,10.83528,12.0
2009-09-16 11:57:00,10.81283,10.83803,10.81283,10.83803,14.0
2009-09-16 11:58:00,10.81828,10.83958,10.81828,10.83662,7.0
2009-09-16 11:59:00,10.83178,10.83848,10.81693,10.83848,16.0
2009-09-16 12:00:00,10.83307,10.83568,10.81423,10.82923,8.0
2009-09-16 12:01:00,10.83383,10.83562,10.80947,10.81637,16.0
2009-09-16 12:02:00,10.83423,10.83908,10.81537,10.81537,7.0
2009-09-16 12:03:00,10.83908,10.84057,10.81588,10.83287,16.0
2009-09-16 12:04:00,10.83082,10.83712,10.81558,10.82067,9.0
2009-09-16 12:05:00,10.82188,10.83122,10.81417,10.82668,16.0
2009-09-16 12:06:00,10.82562,10.83652,10.81293,10.81832,7.0
2009-09-16 12:07:00,10.81503,10.83603,10.81472,10.81773,16.0
2009-09-16 12:08:00,10.83318,10.83372,10.81432,10.83328,10.0
2009-09-16 12:09:00,10.81932,10.83707,10.81797,10.81818,19.0
2009-09-16 12:10:00,10.83453,10.83752,10.81672,10.82793,13.0
2009-09-16 12:11:00,10.83233,10.83543,10.81713,10.83448,22.0
2009-09-16 12:12:00,10.83333,10.83333,10.81072,10.82198,7.0
2009-09-16 12:13:00,10.83113,10.83427,10.80998,10.82987,15.0
2009-09-16 12:14:00,10.82982,10.83158,10.81083,10.81083,12.0
2009-09-16 12:15:00,10.80817,10.83443,10.80817,10.81343,16.0
2009-09-16 12:16:00,10.83247,10.83463,10.81348,10.83357,7.0
2009-09-16 12:17:00,10.81668,10.83502,10.81238,10.81403,17.0
2009-09-16 12:18:00,10.83202,10.83202,10.81583,10.81987,8.0
2009-09-16 12:19:00,10.82843,10.83263,10.81363,10.81363,14.0
2009-09-16 12:20:00,10.83367,10.83367,10.81493,10.83108,9.0
2009-09-16 12:21:00,10.81528,10.83607,10.81332,10.82793,17.0
2009-09-16 12:22:00,10.83002,10.83992,10.81262,10.81713,7.0
2009-09-16 12:23:00,10.83277,10.83558,10.81252,10.83412,14.0
2009-09-16 12:24:00,10.81698,10.83387,10.81397,10.83387,7.0
2009-09-16 12:25:00,10.83082,10.83543,10.81467,10.81922,18.0
2009-09-16 12:26:00,10.82862,10.83303,10.81443,10.81732,9.0
2009-09-16 12:27:00,10.81743,10.83327,10.81673,10.83327,22.0
2009-09-16 12:28:00,10.83332,10.83332,10.81173,10.81652,11.0
2009-09-16 12:29:00,10.81627,10.83023,10.81523,10.82697,17.0
2009-09-16 12:30:00,10.82928,10.83397,10.81333,10.81333,11.0
2009-09-16 12:31:00,10.82727,10.83302,10.81332,10.82502,11.0
2009-09-16 12:32:00,10.83307,10.83508,10.81982,10.83282,10.0
2009-09-16 12:33:00,10.81973,10.83552,10.81752,10.81752,16.0
2009-09-16 12:34:00,10.83273,10.83273,10.8112,10.81137,11.0
2009-09-16 12:35:00,10.82872,10.83258,10.81417,10.81457,16.0
2009-09-16 12:36:00,10.83032,10.83072,10.81353,10.83072,10.0
2009-09-16 12:37:00,10.81613,10.83048,10.80867,10.83048,18.0
2009-09-16 12:38:00,10.81482,10.83083,10.81447,10.81447,11.0
2009-09-16 12:39:00,10.81172,10.82907,10.81172,10.82728,14.0
2009-09-16 12:40:00,10.82922,10.83102,10.81308,10.83043,9.0
2009-09-16 12:41:00,10.82663,10.82663,10.80853,10.82562,19.0
2009-09-16 12:42:00,10.82433,10.82853,10.81188,10.82222,7.0
2009-09-16 12:43:00,10.82232,10.83022,10.79127,10.82343,21.0
2009-09-16 12:44:00,10.82888,10.83152,10.81368,10.81408,11.0
2009-09-16 12:45:00,10.81077,10.82983,10.80992,10.82513,14.0
2009-09-16 12:46:00,10.82878,10.82878,10.81387,10.82832,7.0
2009-09-16 12:47:00,10.81362,10.82858,10.80877,10.81257,22.0
2009-09-16 12:48:00,10.82803,10.82867,10.81253,10.81457,8.0
2009-09-16 12:49:00,10.82477,10.82943,10.81193,10.82392,14.0
2009-09-16 12:50:00,10.82962,10.82962,10.80912,10.82268,7.0
2009-09-16 12:51:00,10.81933,10.82712,10.80862,10.82628,14.0
2009-09-16 12:52:00,10.82558,10.82703,10.80972,10.80972,12.0
2009-09-16 12:53:00,10.82363,10.82697,10.81178,10.82697,22.0
2009-09-16 12:54:00,10.82848,10.82848,10.80982,10.82027,9.0
2009-09-16 12:55:00,10.81023,10.83268,10.80928,10.81557,13.0
2009-09-16 12:56:00,10.82903,10.83268,10.80778,10.82742,11.0
2009-09-16 12:57:00,10.81383,10.83058,10.81112,10.83032,16.0
2009-09-16 12:58:00,10.82658,10.82658,10.81323,10.81597,8.0
2009-09-16 12:59:00,10.82538,10.82968,10.81462,10.81577,12.0
2009-09-16 13:00:00,10.82932,10.82932,10.81067,10.81547,8.0
2009-09-16 13:01:00,10.81578,10.83117,10.81163,10.81587,16.0
2009-09-16 13:02:00,10.82893,10.83118,10.80732,10.82588,9.0
2009-09-16 13:03:00,10.81578,10.83003,10.80418,10.81387,17.0
2009-09-16 13:04:00,10.82338,10.82338,10.80122,10.81732,9.0
2009-09-16 13:05:00,10.79998,10.81957,10.79763,10.79763,12.0
2009-09-16 13:06:00,10.81362,10.81982,10.79728,10.81342,10.0
2009-09-16 13:07:00,10.79963,10.81557,10.79822,10.81427,13.0
2009-09-16 13:08:00,10.81473,10.81833,10.79402,10.81208,7.0
2009-09-16 13:09:00,10.82078,10.82307,10.80087,10.80492,14.0
2009-09-16 13:10:00,10.82098,10.82722,10.80307,10.80307,8.0
2009-09-16 13:11:00,10.81947,10.81947,10.80347,10.80728,16.0
2009-09-16 13:12:00,10.82072,10.82362,10.80018,10.81838,9.0
2009-09-16 13:13:00,10.80363,10.82157,10.79937,10.81738,20.0
2009-09-16 13:14:00,10.81078,10.82068,10.79783,10.81253,9.0
2009-09-16 13:15:00,10.81497,10.81918,10.79443,10.80297,8.0
2009-09-16 13:16:00,10.81797,10.82323,10.79462,10.80013,7.0
2009-09-16 13:17:00,10.81308,10.81547,10.79687,10.79992,12.0
2009-09-16 13:18:00,10.81307,10.81663,10.79752,10.81372,9.0
2009-09-16 13:19:00,10.80143,10.81848,10.79567,10.80048,7.0
2009-09-16 13:20:00,10.81468,10.81558,10.79718,10.81558,8.0
2009-09-16 13:21:00,10.81272,10.82003,10.79967,10.80392,11.0
2009-09-16 13:22:00,10.82033,10.82127,10.79888,10.81063,12.0
2009-09-16 13:23:00,10.80072,10.81342,10.79812,10.80303,7.0
2009-09-16 13:24:00,10.81833,10.81833,10.79987,10.81027,8.0
2009-09-16 13:25:00,10.80092,10.81512,10.79712,10.80007,10.0
2009-09-16 13:26:00,10.81113,10.81552,10.79723,10.81527,8.0
2009-09-16 13:27:00,10.81398,10.81817,10.79803,10.80568,9.0
2009-09-16 13:28:00,10.81607,10.81607,10.79533,10.81542,14.0
2009-09-16 13:29:00,10.80057,10.81412,10.78833,10.79262,8.0
2009-09-16 13:30:00,10.80822,10.80943,10.78712,10.80032,8.0
2009-09-16 13:31:00,10.79188,10.81293,10.79037,10.80973,10.0
2009-09-16 13:32:00,10.80043,10.81063,10.78662,10.78727,10.0
2009-09-16 13:33:00,10.80633,10.80648,10.78703,10.80502,7.0
2009-09-16 13:34:00,10.80632,10.80948,10.78682,10.80713,7.0
2009-09-16 13:35:00,10.79048,10.81512,10.79048,10.81053,9.0
2009-09-16 13:36:00,10.81213,10.81213,10.79252,10.80642,9.0
2009-09-16 13:37:00,10.79363,10.81598,10.79363,10.79683,8.0
2009-09-16 13:38:00,10.81003,10.81038,10.79638,10.79698,7.0
2009-09-16 13:39:00,10.79793,10.81452,10.79238,10.80743,16.0
2009-09-16 13:40:00,10.80798,10.81017,10.79397,10.81002,8.0
2009-09-16 13:41:00,10.81303,10.81517,10.78753,10.79853,7.0
2009-09-16 13:42:00,10.80798,10.80798,10.78447,10.80523,11.0
2009-09-16 13:43:00,10.78798,10.80843,10.78453,10.78848,9.0
2009-09-16 13:44:00,10.80562,10.80858,10.78587,10.79133,14.0
2009-09-16 13:45:00,10.78982,10.80702,10.78657,10.80308,10.0
2009-09-16 13:46:00,10.80277,10.80277,10.78067,10.78633,12.0
2009-09-16 13:47:00,10.80253,10.80253,10.78038,10.78302,21.0
2009-09-16 13:48:00,10.80033,10.80033,10.78008,10.78752,9.0
2009-09-16 13:49:00,10.80213,10.80613,10.78573,10.80083,12.0
2009-09-16 13:50:00,10.80547,10.80547,10.78392,10.79632,11.0
2009-09-16 13:51:00,10.80458,10.80692,10.78688,10.79577,9.0
2009-09-16 13:52:00,10.80137,10.80783,10.78527,10.80142,11.0
2009-09-16 13:53:00,10.78748,10.81408,10.78562,10.81408,16.0
2009-09-16 13:54:00,10.80503,10.80798,10.78927,10.80017,9.0
2009-09-16 13:55:00,10.78988,10.80812,10.78508,10.80018,16.0
2009-09-16 13:56:00,10.80622,10.80687,10.78649,10.80448,11.0
2009-09-16 13:57:00,10.78973,10.81123,10.78943,10.79923,8.0
2009-09-16 13:58:00,10.80697,10.80957,10.78888,10.79218,11.0
2009-09-16 13:59:00,10.80293,10.80782,10.78607,10.80782,7.0
2009-09-16 14:00:00,10.81122,10.81122,10.79062,10.79442,13.0
2009-09-16 14:01:00,10.80878,10.81112,10.78462,10.80333,17.0
2009-09-16 14:02:00,10.80567,10.80957,10.78457,10.79077,7.0
2009-09-16 14:03:00,10.79742,10.80813,10.78483,10.80113,12.0
2009-09-16 14:04:00,10.79927,10.80617,10.78033,10.80103,9.0
2009-09-16 14:05:00,10.79992,10.80313,10.78097,10.78097,20.0
2009-09-16 14:06:00,10.79857,10.79857,10.78098,10.79422,8.0
2009-09-16 14:07:00,10.78312,10.80498,10.77963,10.79538,15.0
2009-09-16 14:08:00,10.80017,10.80102,10.78322,10.79007,10.0
2009-09-16 14:09:00,10.78177,10.80218,10.78177,10.79983,14.0
2009-09-16 14:10:00,10.79912,10.80777,10.77862,10.79607,7.0
2009-09-16 14:11:00,10.80203,10.80763,10.78383,10.79742,19.0
2009-09-16 14:12:00,10.78727,10.80613,10.78452,10.80398,7.0
2009-09-16 14:13:00,10.78967,10.80233,10.78183,10.79483,12.0
2009-09-16 14:14:00,10.80187,10.80442,10.77937,10.79727,9.0
2009-09-16 14:15:00,10.80232,10.80413,10.78498,10.78803,15.0
2009-09-16 14:16:00,10.80252,10.80603,10.78358,10.79798,7.0
2009-09-16 14:17:00,10.80183,10.80687,10.78027,10.80102,14.0
2009-09-16 14:18:00,10.80537,10.80537,10.78483,10.79723,8.0
2009-09-16 14:19:00,10.78708,10.80563,10.78542,10.80492,13.0
2009-09-16 14:20:00,10.80252,10.80608,10.78627,10.78933,8.0
2009-09-16 14:21:00,10.79922,10.80617,10.78702,10.78882,9.0
2009-09-16 14:22:00,10.79593,10.80778,10.78242,10.79132,9.0
2009-09-16 14:23:00,10.80107,10.80313,10.78058,10.78712,8.0
2009-09-16 14:24:00,10.79497,10.80757,10.78583,10.79372,7.0
2009-09-16 14:25:00,10.78668,10.80632,10.78133,10.79862,7.0
2009-09-16 14:26:00,10.79913,10.80142,10.77858,10.79877,10.0
2009-09-16 14:27:00,10.80053,10.80807,10.78253,10.80592,16.0
2009-09-16 14:28:00,10.80552,10.80958,10.78573,10.79267,9.0
2009-09-16 14:29:00,10.79393,10.81117,10.79012,10.79012,7.0
2009-09-16 14:30:00,10.80823,10.81057,10.78101,10.79177,11.0
2009-09-16 14:31:00,10.79293,10.80843,10.78497,10.79998,8.0
2009-09-16 14:32:00,10.80238,10.81052,10.78163,10.79292,12.0
2009-09-16 14:33:00,10.78613,10.80963,10.78303,10.80208,18.0
2009-09-16 14:34:00,10.80477,10.81028,10.78172,10.80243,11.0
2009-09-16 14:35:00,10.78442,10.81287,10.78438,10.80377,14.0
2009-09-16 14:36:00,10.80262,10.80522,10.78517,10.80413,7.0
2009-09-16 14:37:00,10.78808,10.80582,10.77938,10.79278,19.0
2009-09-16 14:38:00,10.79972,10.80758,10.78018,10.80663,12.0
2009-09-16 14:39:00,10.79072,10.80713,10.76968,10.80713,20.0
2009-09-16 14:40:00,10.78773,10.80903,10.78483,10.80003,8.0
2009-09-16 14:41:00,10.78847,10.80362,10.78847,10.79227,17.0
2009-09-16 14:42:00,10.80558,10.80852,10.78572,10.79982,9.0
2009-09-16 14:43:00,10.78648,10.80912,10.78648,10.80783,10.0
2009-09-16 14:44:00,10.80742,10.81053,10.78782,10.79227,10.0
2009-09-16 14:45:00,10.79862,10.81207,10.78587,10.80183,10.0
2009-09-16 14:46:00,10.80808,10.81157,10.78565,10.80623,16.0
2009-09-16 14:47:00,10.81008,10.81117,10.78633,10.80907,12.0
2009-09-16 14:48:00,10.80992,10.81502,10.79002,10.80333,8.0
2009-09-16 14:49:00,10.80758,10.81363,10.78563,10.81353,16.0
2009-09-16 14:50:00,10.81182,10.81488,10.79527,10.80583,8.0
2009-09-16 14:51:00,10.80032,10.81908,10.79182,10.79778,19.0
2009-09-16 14:52:00,10.81453,10.81498,10.79508,10.79682,7.0
2009-09-16 14:53:00,10.81227,10.81963,10.79617,10.81592,7.0
2009-09-16 14:54:00,10.81592,10.82002,10.79978,10.81857,11.0
2009-09-16 14:55:00,10.79903,10.82372,10.79467,10.80617,8.0
2009-09-16 14:56:00,10.81482,10.82228,10.80168,10.81168,7.0
2009-09-16 14:57:00,10.80212,10.82262,10.79772,10.79777,7.0
2009-09-16 14:58:00,10.81943,10.82331,10.79962,10.80543,8.0
2009-09-16 14:59:00,10.81337,10.82157,10.80508,10.81723,8.0
2009-09-16 15:00:00,10.81853,10.83148,10.80167,10.80313,24.0
2009-09-16 15:01:00,10.81762,10.81762,10.79453,10.81548,7.0
2009-09-16 15:02:00,10.80003,10.82683,10.79838,10.81997,12.0
2009-09-16 15:03:00,10.81278,10.81828,10.78952,10.79862,9.0
2009-09-16 15:04:00,10.79808,10.81698,10.79357,10.80993,14.0
2009-09-16 15:05:00,10.79827,10.81862,10.78513,10.81032,19.0
2009-09-16 15:06:00,10.81987,10.81987,10.78703,10.81252,7.0
2009-09-16 15:07:00,10.80733,10.81498,10.78437,10.80923,11.0
2009-09-16 15:08:00,10.80612,10.81388,10.78903,10.79488,13.0
2009-09-16 15:09:00,10.79342,10.81408,10.79293,10.79453,14.0
2009-09-16 15:10:00,10.80813,10.81063,10.78943,10.78943,9.0
2009-09-16 15:11:00,10.78803,10.81003,10.78698,10.79602,20.0
2009-09-16 15:12:00,10.80558,10.81313,10.78693,10.80543,7.0
2009-09-16 15:13:00,10.80252,10.80967,10.78183,10.80492,19.0
2009-09-16 15:14:00,10.80462,10.80513,10.78363,10.79708,10.0
2009-09-16 15:15:00,10.77853,10.80377,10.77073,10.78882,9.0
2009-09-16 15:16:00,10.79088,10.79512,10.77403,10.78852,8.0
2009-09-16 15:17:00,10.78257,10.79627,10.77783,10.79627,9.0
2009-09-16 15:18:00,10.79662,10.79662,10.77422,10.78672,10.0
2009-09-16 15:19:00,10.80027,10.80027,10.77517,10.78267,12.0
2009-09-16 15:20:00,10.78328,10.80497,10.76778,10.78662,17.0
2009-09-16 15:21:00,10.78187,10.78517,10.76352,10.78333,18.0
2009-09-16 15:22:00,10.77993,10.78202,10.74742,10.75433,9.0
2009-09-16 15:23:00,10.76578,10.78012,10.75033,10.76508,21.0
2009-09-16 15:24:00,10.76457,10.78248,10.75633,10.77273,9.0
2009-09-16 15:25:00,10.76483,10.77463,10.74572,10.75608,20.0
2009-09-16 15:26:00,10.76047,10.77112,10.75062,10.76182,9.0
2009-09-16 15:27:00,10.75537,10.77408,10.74928,10.76622,10.0
2009-09-16 15:28:00,10.75358,10.78068,10.75358,10.76162,8.0
2009-09-16 15:29:00,10.77963,10.78363,10.75447,10.78363,9.0
2009-09-16 15:30:00,10.76432,10.78712,10.76432,10.77012,8.0
2009-09-16 15:31:00,10.78373,10.79098,10.76617,10.78223,7.0
2009-09-16 15:32:00,10.76952,10.78768,10.75943,10.77787,14.0
2009-09-16 15:33:00,10.76552,10.78762,10.76228,10.78762,9.0
2009-09-16 15:34:00,10.78438,10.78557,10.76362,10.77583,8.0
2009-09-16 15:35:00,10.76767,10.78407,10.75983,10.78342,7.0
2009-09-16 15:36:00,10.77678,10.78197,10.76027,10.76377,7.0
2009-09-16 15:37:00,10.77007,10.78307,10.75078,10.77132,15.0
2009-09-16 15:38:00,10.77703,10.77703,10.75138,10.76147,9.0
2009-09-16 15:39:00,10.76412,10.77763,10.74847,10.76332,9.0
2009-09-16 15:40:00,10.77698,10.78672,10.75677,10.76328,9.0
2009-09-16 15:41:00,10.76297,10.77478,10.74617,10.75328,11.0
2009-09-16 15:42:00,10.74037,10.77253,10.74037,10.75363,7.0
2009-09-16 15:43:00,10.75858,10.78022,10.75592,10.77858,9.0
2009-09-16 15:44:00,10.76637,10.77908,10.75063,10.76443,10.0
2009-09-16 15:45:00,10.76142,10.77862,10.75212,10.76882,7.0
2009-09-16 15:46:00,10.75593,10.77918,10.74862,10.76383,9.0
2009-09-16 15:47:00,10.76102,10.77502,10.74057,10.77502,10.0
2009-09-16 15:48:00,10.75832,10.77903,10.74902,10.77583,11.0
2009-09-16 15:49:00,10.76563,10.78317,10.76097,10.76232,9.0
2009-09-16 15:50:00,10.77382,10.77932,10.76003,10.77358,7.0
2009-09-16 15:51:00,10.77913,10.78198,10.75318,10.75318,7.0
2009-09-16 15:52:00,10.77402,10.77658,10.74253,10.77288,7.0
2009-09-16 15:53:00,10.77333,10.77818,10.75612,10.77818,9.0
2009-09-16 15:54:00,10.77957,10.78312,10.75557,10.77647,7.0
2009-09-16 15:55:00,10.76933,10.77718,10.75072,10.76607,10.0
2009-09-16 15:56:00,10.77063,10.77952,10.75417,10.76932,17.0
2009-09-16 15:57:00,10.75927,10.77907,10.75567,10.76432,8.0
2009-09-16 15:58:00,10.77732,10.77732,10.75713,10.76888,11.0
2009-09-16 15:59:00,10.77348,10.77577,10.75612,10.77382,10.0
2009-09-16 16:00:00,10.77423,10.77917,10.75498,10.77243,11.0
2009-09-16 16:01:00,10.77503,10.77703,10.75547,10.75668,16.0
2009-09-16 16:02:00,10.77612,10.77612,10.75432,10.76787,7.0
2009-09-16 16:03:00,10.77577,10.77612,10.74762,10.75512,16.0
2009-09-16 16:04:00,10.77018,10.77453,10.75202,10.77432,11.0
2009-09-16 16:05:00,10.76932,10.77657,10.75222,10.76883,8.0
2009-09-16 16:06:00,10.77312,10.78228,10.75773,10.77627,7.0
2009-09-16 16:07:00,10.76333,10.77882,10.76038,10.76192,7.0
2009-09-16 16:08:00,10.76388,10.77642,10.75592,10.75858,11.0
2009-09-16 16:09:00,10.75823,10.79063,10.75702,10.77242,15.0
2009-09-16 16:10:00,10.77272,10.77272,10.74743,10.76313,7.0
2009-09-16 16:11:00,10.76163,10.76923,10.74948,10.76602,18.0
2009-09-16 16:12:00,10.75213,10.77053,10.74833,10.76983,8.0
2009-09-16 16:13:00,10.76562,10.76953,10.74968,10.75078,17.0
2009-09-16 16:14:00,10.77057,10.77408,10.74867,10.76852,11.0
2009-09-16 16:15:00,10.75953,10.77383,10.75132,10.75397,17.0
2009-09-16 16:16:00,10.77263,10.77263,10.75302,10.76332,7.0
2009-09-16 16:17:00,10.76698,10.77228,10.74922,10.76233,17.0
2009-09-16 16:18:00,10.76792,10.77217,10.74758,10.75162,8.0
2009-09-16 16:19:00,10.76468,10.76808,10.74613,10.76647,16.0
2009-09-16 16:20:00,10.76913,10.77147,10.75198,10.76983,13.0
2009-09-16 16:21:00,10.76792,10.77313,10.74903,10.76803,19.0
2009-09-16 16:22:00,10.76923,10.78013,10.74968,10.76248,8.0
2009-09-16 16:23:00,10.77312,10.77382,10.74042,10.75883,15.0
2009-09-16 16:24:00,10.77202,10.78562,10.75813,10.78492,7.0
2009-09-16 16:25:00,10.76982,10.78353,10.75842,10.76433,8.0
2009-09-16 16:26:00,10.77962,10.78802,10.75642,10.77257,10.0
2009-09-16 16:27:00,10.77092,10.79162,10.76708,10.78988,17.0
2009-09-16 16:28:00,10.78787,10.79198,10.76742,10.77378,9.0
2009-09-16 16:29:00,10.78912,10.79093,10.76762,10.76982,16.0
2009-09-16 16:30:00,10.78473,10.79008,10.76202,10.76637,12.0
2009-09-16 16:31:00,10.78068,10.78707,10.76333,10.78707,14.0
2009-09-16 16:32:00,10.78663,10.7872,10.76092,10.76543,7.0
2009-09-16 16:33:00,10.76508,10.77993,10.76057,10.76598,17.0
2009-09-16 16:34:00,10.78047,10.78197,10.76258,10.76423,8.0
2009-09-16 16:35:00,10.76598,10.78792,10.76188,10.77063,15.0
2009-09-16 16:36:00,10.77343,10.78758,10.76027,10.77948,7.0
2009-09-16 16:37:00,10.77328,10.78333,10.76218,10.76653,19.0
2009-09-16 16:38:00,10.77942,10.78618,10.76042,10.78237,10.0
2009-09-16 16:39:00,10.77942,10.78872,10.76687,10.78452,19.0
2009-09-16 16:40:00,10.78687,10.79103,10.77137,10.77137,7.0
2009-09-16 16:41:00,10.79247,10.79312,10.76697,10.77628,21.0
2009-09-16 16:42:00,10.79112,10.79607,10.76652,10.77158,10.0
2009-09-16 16:43:00,10.79173,10.79852,10.77192,10.78358,21.0
2009-09-16 16:44:00,10.78927,10.80312,10.77353,10.79332,10.0
2009-09-16 16:45:00,10.80072,10.80072,10.77487,10.78183,16.0
2009-09-16 16:46:00,10.78842,10.79563,10.77272,10.77282,7.0
2009-09-16 16:47:00,10.77592,10.79512,10.76608,10.77012,14.0
2009-09-16 16:48:00,10.78457,10.78457,10.75628,10.77147,11.0
2009-09-16 16:49:00,10.77232,10.78183,10.75367,10.76107,12.0
2009-09-16 16:50:00,10.76173,10.78168,10.75753,10.77022,8.0
2009-09-16 16:51:00,10.77462,10.78512,10.75663,10.78008,16.0
2009-09-16 16:52:00,10.78037,10.78202,10.76008,10.76478,10.0
2009-09-16 16:53:00,10.76313,10.78387,10.75548,10.78387,14.0
2009-09-16 16:54:00,10.78222,10.78613,10.76267,10.76572,7.0
2009-09-16 16:55:00,10.77068,10.79217,10.76718,10.77228,18.0
2009-09-16 16:56:00,10.78837,10.78937,10.76407,10.77012,10.0
2009-09-16 16:57:00,10.77188,10.79234,10.76817,10.78503,20.0
2009-09-16 16:58:00,10.78477,10.79127,10.76692,10.76957,8.0
2009-09-16 16:59:00,10.78578,10.79217,10.77108,10.78522,13.0
2009-09-16 17:00:00,10.77297,10.79323,10.77092,10.79323,9.0
2009-09-16 17:01:00,10.79252,10.79672,10.77332,10.78563,7.0
2009-09-16 17:02:00,10.77728,10.79773,10.77333,10.78182,15.0
2009-09-16 17:03:00,10.78153,10.79403,10.77218,10.77692,13.0
2009-09-16 17:04:00,10.79107,10.79552,10.76816,10.79232,7.0
2009-09-16 17:05:00,10.79517,10.81093,10.77173,10.79563,13.0
2009-09-16 17:06:00,10.81023,10.81023,10.78488,10.79448,7.0
2009-09-16 17:07:00,10.78712,10.80468,10.78053,10.79718,15.0
2009-09-16 17:08:00,10.80158,10.80723,10.78272,10.78402,7.0
2009-09-16 17:09:00,10.78613,10.80963,10.78027,10.79212,17.0
2009-09-16 17:10:00,10.80652,10.80818,10.78708,10.80533,9.0
2009-09-16 17:11:00,10.79253,10.80518,10.77853,10.78407,7.0
2009-09-16 17:12:00,10.80113,10.80212,10.77803,10.79817,9.0
2009-09-16 17:13:00,10.79133,10.80622,10.78737,10.79137,8.0
2009-09-16 17:14:00,10.79182,10.80812,10.78797,10.78797,11.0
2009-09-16 17:15:00,10.80352,10.80663,10.78477,10.80508,12.0
2009-09-16 17:16:00,10.80478,10.80478,10.77882,10.77882,7.0
2009-09-16 17:17:00,10.78247,10.80108,10.78027,10.78397,14.0
2009-09-16 17:18:00,10.77977,10.80453,10.77932,10.79788,11.0
2009-09-16 17:19:00,10.78862,10.80457,10.78239,10.80002,9.0
2009-09-16 17:20:00,10.79988,10.79988,10.76068,10.79977,16.0
2009-09-16 17:21:00,10.78283,10.79762,10.77887,10.78787,15.0
2009-09-16 17:22:00,10.78977,10.79947,10.77633,10.78113,8.0
2009-09-16 17:23:00,10.79513,10.79948,10.77512,10.77778,17.0
2009-09-16 17:24:00,10.79483,10.80458,10.77572,10.78432,10.0
2009-09-16 17:25:00,10.79602,10.80412,10.78272,10.80212,11.0
2009-09-16 17:26:00,10.80353,10.80367,10.78323,10.80367,8.0
2009-09-16 17:27:00,10.79138,10.80708,10.78393,10.78477,10.0
2009-09-16 17:28:00,10.80317,10.80573,10.78472,10.79627,9.0
2009-09-16 17:29:00,10.80372,10.80428,10.78513,10.80027,8.0
2009-09-16 17:30:00,10.80392,10.80917,10.78462,10.79302,8.0
2009-09-16 17:31:00,10.80093,10.80782,10.79023,10.79023,10.0
2009-09-16 17:32:00,10.80643,10.81808,10.78712,10.79232,12.0
2009-09-16 17:33:00,10.80473,10.81097,10.78122,10.78578,22.0
2009-09-16 17:34:00,10.78593,10.80667,10.78282,10.80137,10.0
2009-09-16 17:35:00,10.79083,10.80743,10.78808,10.78808,10.0
2009-09-16 17:36:00,10.80608,10.80608,10.78137,10.79708,7.0
2009-09-16 17:37:00,10.79877,10.79993,10.77608,10.79653,13.0
2009-09-16 17:38:00,10.79862,10.79862,10.77623,10.77878,11.0
2009-09-16 17:39:00,10.78767,10.79497,10.77473,10.79483,10.0
2009-09-16 17:40:00,10.79488,10.79492,10.77683,10.77683,12.0
2009-09-16 17:41:00,10.77427,10.79507,10.77427,10.77667,9.0
2009-09-16 17:42:00,10.79168,10.79168,10.77282,10.77777,9.0
2009-09-16 17:43:00,10.77477,10.79212,10.76798,10.77707,7.0
2009-09-16 17:44:00,10.79238,10.79347,10.77692,10.79347,12.0
2009-09-16 17:45:00,10.79308,10.79623,10.77292,10.77452,15.0
2009-09-16 17:46:00,10.79083,10.79083,10.76463,10.78042,13.0
2009-09-16 17:47:00,10.77983,10.78933,10.76623,10.76657,20.0
2009-09-16 17:48:00,10.78338,10.78338,10.76042,10.77597,8.0
2009-09-16 17:49:00,10.78042,10.78403,10.76402,10.77972,19.0
2009-09-16 17:50:00,10.78552,10.78552,10.76958,10.76958,12.0
2009-09-16 17:51:00,10.76832,10.78347,10.76713,10.77632,19.0
2009-09-16 17:52:00,10.78483,10.78483,10.76392,10.77413,8.0
2009-09-16 17:53:00,10.77783,10.78392,10.75603,10.75642,8.0
2009-09-16 17:54:00,10.75782,10.77277,10.74868,10.75882,7.0
2009-09-16 17:55:00,10.76047,10.76937,10.74638,10.76318,8.0
2009-09-16 17:56:00,10.76313,10.76503,10.74362,10.75982,8.0
2009-09-16 17:57:00,10.75603,10.76718,10.74388,10.75633,11.0
2009-09-16 17:58:00,10.76617,10.76952,10.74068,10.75632,9.0
2009-09-16 17:59:00,10.76308,10.76342,10.74558,10.76327,21.0
2009-09-16 18:00:00,10.76127,10.76713,10.74438,10.74788,9.0
2009-09-16 18:01:00,10.76387,10.76803,10.74833,10.76397,18.0
2009-09-16 18:02:00,10.76807,10.76863,10.74737,10.75012,11.0
2009-09-16 18:03:00,10.75187,10.77013,10.74647,10.77013,10.0
2009-09-16 18:04:00,10.77048,10.77208,10.74778,10.75127,7.0
2009-09-16 18:05:00,10.76463,10.77472,10.74667,10.76717,9.0
2009-09-16 18:06:00,10.76838,10.76838,10.75107,10.76557,9.0
2009-09-16 18:07:00,10.77197,10.77207,10.75476,10.76277,13.0
2009-09-16 18:08:00,10.76978,10.77337,10.75257,10.77337,13.0
2009-09-16 18:09:00,10.77273,10.77977,10.76452,10.76717,7.0
2009-09-16 18:10:00,10.78178,10.78382,10.76312,10.76732,8.0
2009-09-16 18:11:00,10.77083,10.78087,10.75958,10.76513,8.0
2009-09-16 18:12:00,10.77197,10.77197,10.75902,10.77013,7.0
2009-09-16 18:13:00,10.76338,10.77713,10.75078,10.77432,14.0
2009-09-16 18:14:00,10.77713,10.78762,10.75608,10.76728,7.0
2009-09-16 18:15:00,10.76738,10.77157,10.74858,10.75313,14.0
2009-09-16 18:16:00,10.76792,10.76792,10.74733,10.76478,9.0
2009-09-16 18:17:00,10.76583,10.77307,10.75572,10.77307,19.0
2009-09-16 18:18:00,10.77598,10.77598,10.75617,10.76467,8.0
2009-09-16 18:19:00,10.75538,10.77197,10.75357,10.75757,13.0
2009-09-16 18:20:00,10.77273,10.77383,10.75283,10.77383,12.0
2009-09-16 18:21:00,10.77313,10.77448,10.74923,10.75268,14.0
2009-09-16 18:22:00,10.76322,10.76953,10.74503,10.75908,10.0
2009-09-16 18:23:00,10.76533,10.76533,10.72153,10.74912,18.0
2009-09-16 18:24:00,10.75398,10.75398,10.72792,10.73253,10.0
2009-09-16 18:25:00,10.73352,10.76638,10.73352,10.75673,10.0
2009-09-16 18:26:00,10.76943,10.76943,10.73647,10.74888,12.0
2009-09-16 18:27:00,10.73807,10.75452,10.73763,10.73763,8.0
2009-09-16 18:28:00,10.74867,10.75643,10.73327,10.74383,17.0
2009-09-16 18:29:00,10.75042,10.75643,10.73252,10.74467,10.0
2009-09-16 18:30:00,10.74442,10.75717,10.72573,10.74073,10.0
2009-09-16 18:31:00,10.74557,10.75183,10.72647,10.73453,11.0
2009-09-16 18:32:00,10.75158,10.75158,10.73067,10.73858,7.0
2009-09-16 18:33:00,10.73687,10.75452,10.73553,10.75452,14.0
2009-09-16 18:34:00,10.75708,10.75708,10.73992,10.73992,8.0
2009-09-16 18:35:00,10.74818,10.75398,10.73232,10.74432,7.0
2009-09-16 18:36:00,10.75673,10.75983,10.74188,10.74862,8.0
2009-09-16 18:37:00,10.74832,10.76093,10.74712,10.74722,10.0
2009-09-16 18:38:00,10.75398,10.76397,10.74292,10.74658,10.0
2009-09-16 18:39:00,10.74697,10.75777,10.74058,10.74543,11.0
2009-09-16 18:40:00,10.76212,10.76212,10.74133,10.76013,20.0
2009-09-16 18:41:00,10.76022,10.76143,10.74623,10.76143,16.0
2009-09-16 18:42:00,10.77012,10.77012,10.75062,10.75062,9.0
2009-09-16 18:43:00,10.75812,10.75962,10.73259,10.74382,10.0
2009-09-16 18:44:00,10.75287,10.75428,10.73428,10.75307,8.0
2009-09-16 18:45:00,10.75137,10.75522,10.74237,10.75522,10.0
2009-09-16 18:46:00,10.75922,10.75922,10.74278,10.74278,9.0
2009-09-16 18:47:00,10.73998,10.75857,10.73988,10.74248,8.0
2009-09-16 18:48:00,10.75768,10.75768,10.73533,10.73727,13.0
2009-09-16 18:49:00,10.73427,10.75562,10.73427,10.75562,10.0
2009-09-16 18:50:00,10.75423,10.76693,10.73218,10.74998,13.0
2009-09-16 18:51:00,10.74388,10.76837,10.73977,10.74783,10.0
2009-09-16 18:52:00,10.76477,10.76582,10.73972,10.74262,10.0
2009-09-16 18:53:00,10.74247,10.75283,10.73642,10.74033,9.0
2009-09-16 18:54:00,10.75698,10.75698,10.74008,10.74038,16.0
2009-09-16 18:55:00,10.74632,10.75513,10.73838,10.74098,11.0
2009-09-16 18:56:00,10.76033,10.76033,10.74362,10.74432,10.0
2009-09-16 18:57:00,10.74423,10.75923,10.74403,10.74812,8.0
2009-09-16 18:58:00,10.76312,10.76312,10.74323,10.76087,8.0
2009-09-16 18:59:00,10.74918,10.76437,10.73802,10.74478,11.0
2009-09-16 19:00:00,10.75458,10.76782,10.74317,10.75487,11.0
2009-09-16 19:01:00,10.74447,10.75587,10.74243,10.75383,10.0
2009-09-16 19:02:00,10.76093,10.76093,10.74178,10.74733,10.0
2009-09-16 19:03:00,10.74687,10.76013,10.74237,10.75147,7.0
2009-09-16 19:04:00,10.75593,10.75593,10.73897,10.73897,8.0
2009-09-16 19:05:00,10.74267,10.75562,10.74205,10.75297,8.0
2009-09-16 19:06:00,10.75817,10.75817,10.73302,10.73762,13.0
2009-09-16 19:07:00,10.75208,10.75413,10.73708,10.74258,11.0
2009-09-16 19:08:00,10.75683,10.75683,10.73888,10.75508,13.0
2009-09-16 19:09:00,10.74998,10.75337,10.74002,10.75337,10.0
2009-09-16 19:10:00,10.75532,10.75982,10.73633,10.75878,10.0
2009-09-16 19:11:00,10.74538,10.76402,10.74538,10.76318,21.0
2009-09-16 19:12:00,10.76558,10.76558,10.74428,10.75258,7.0
2009-09-16 19:13:00,10.76268,10.76378,10.74262,10.75897,8.0
2009-09-16 19:14:00,10.76173,10.76173,10.73733,10.75082,11.0
2009-09-16 19:15:00,10.75018,10.76492,10.74613,10.74837,19.0
2009-09-16 19:16:00,10.76827,10.76827,10.74498,10.76442,8.0
2009-09-16 19:17:00,10.77583,10.77583,10.75182,10.76323,11.0
2009-09-16 19:18:00,10.76732,10.76808,10.74097,10.76772,11.0
2009-09-16 19:19:00,10.76543,10.76917,10.74695,10.76533,7.0
2009-09-16 19:20:00,10.76903,10.76903,10.74123,10.76132,7.0
2009-09-16 19:21:00,10.74608,10.76533,10.74343,10.75238,8.0
2009-09-16 19:22:00,10.77022,10.77022,10.74713,10.76238,8.0
2009-09-16 19:23:00,10.76313,10.76647,10.74919,10.76388,8.0
2009-09-16 19:24:00,10.77017,10.77017,10.74892,10.74892,7.0
2009-09-16 19:25:00,10.75293,10.76723,10.74863,10.76093,9.0
2009-09-16 19:26:00,10.76572,10.76572,10.75012,10.76082,9.0
2009-09-16 19:27:00,10.75407,10.77036,10.75283,10.76083,8.0
2009-09-16 19:28:00,10.76598,10.77047,10.75172,10.75303,8.0
2009-09-16 19:29:00,10.76697,10.76842,10.75172,10.75582,7.0
2009-09-16 19:30:00,10.76797,10.76797,10.75242,10.75543,10.0
2009-09-16 19:31:00,10.76857,10.76897,10.74829,10.76083,7.0
2009-09-16 19:32:00,10.76757,10.76757,10.74942,10.76237,15.0
2009-09-16 19:33:00,10.75507,10.76652,10.75107,10.76652,18.0
2009-09-16 19:34:00,10.77182,10.77182,10.74629,10.76227,8.0
2009-09-16 19:35:00,10.75073,10.76352,10.74839,10.76243,15.0
2009-09-16 19:36:00,10.76727,10.77098,10.74806,10.75687,11.0
2009-09-16 19:37:00,10.75487,10.76957,10.74913,10.75277,7.0
2009-09-16 19:38:00,10.75003,10.77333,10.74665,10.75103,7.0
2009-09-16 19:39:00,10.75002,10.77052,10.74647,10.76447,10.0
2009-09-16 19:40:00,10.76957,10.76957,10.75082,10.75368,7.0
2009-09-16 19:41:00,10.75587,10.77203,10.75173,10.75982,7.0
2009-09-16 19:42:00,10.77088,10.77607,10.74638,10.75383,9.0
2009-09-16 19:43:00,10.77287,10.78482,10.75233,10.78482,11.0
2009-09-16 19:44:00,10.78947,10.78947,10.77287,10.77287,17.0
2009-09-16 19:45:00,10.77428,10.78763,10.77158,10.77438,8.0
2009-09-16 19:46:00,10.78933,10.78933,10.77338,10.77463,8.0
2009-09-16 19:47:00,10.77432,10.78807,10.77097,10.78728,17.0
2009-09-16 19:48:00,10.78893,10.78893,10.76857,10.76857,7.0
2009-09-16 19:49:00,10.77027,10.78683,10.76627,10.77173,9.0
2009-09-16 19:50:00,10.78643,10.78643,10.76792,10.77823,17.0
2009-09-16 19:51:00,10.76803,10.78533,10.76707,10.77202,16.0
2009-09-16 19:52:00,10.78657,10.78657,10.76978,10.76978,8.0
2009-09-16 19:53:00,10.78227,10.78768,10.76992,10.78578,18.0
2009-09-16 19:54:00,10.78908,10.78908,10.77067,10.78402,9.0
2009-09-16 19:55:00,10.77597,10.78768,10.77127,10.78647,8.0
2009-09-16 19:56:00,10.78978,10.78978,10.76838,10.78388,18.0
2009-09-16 19:57:00,10.76658,10.78537,10.75743,10.77313,10.0
2009-09-16 19:58:00,10.77252,10.77337,10.75638,10.76503,16.0
2009-09-16 19:59:00,10.76358,10.77097,10.76358,10.77088,17.0
2009-09-16 20:00:00,10.76293,10.77798,10.76293,10.76417,7.0
2009-09-16 20:01:00,10.76493,10.78057,10.76048,10.76832,7.0
2009-09-16 20:02:00,10.78373,10.78873,10.76812,10.78858,9.0
2009-09-16 20:03:00,10.77227,10.78737,10.77017,10.78737,8.0
2009-09-16 20:04:00,10.78887,10.78887,10.77122,10.78428,10.0
2009-09-16 20:05:00,10.77293,10.79138,10.77057,10.77057,9.0
2009-09-16 20:06:00,10.78332,10.78332,10.76482,10.77113,9.0
2009-09-16 20:07:00,10.76953,10.78658,10.76683,10.77063,8.0
2009-09-16 20:08:00,10.78373,10.78463,10.76507,10.77672,8.0
2009-09-16 20:09:00,10.78012,10.78053,10.74822,10.75482,11.0
2009-09-16 20:10:00,10.76557,10.77293,10.74787,10.75798,8.0
2009-09-16 20:11:00,10.76037,10.76912,10.75522,10.75963,10.0
2009-09-16 20:12:00,10.77857,10.77857,10.75873,10.75873,12.0
2009-09-16 20:13:00,10.75832,10.77027,10.75587,10.75587,7.0
2009-09-16 20:14:00,10.77237,10.77237,10.75053,10.76677,12.0
2009-09-16 20:15:00,10.75862,10.76897,10.75043,10.75842,7.0
2009-09-16 20:16:00,10.76753,10.76753,10.75048,10.75552,14.0
2009-09-16 20:17:00,10.75543,10.77103,10.75302,10.75702,8.0
2009-09-16 20:18:00,10.76938,10.76938,10.75572,10.76322,8.0
2009-09-16 20:19:00,10.76793,10.76862,10.75107,10.75107,16.0
2009-09-16 20:20:00,10.76593,10.77118,10.75003,10.76593,9.0
2009-09-16 20:21:00,10.75612,10.76952,10.74833,10.76733,14.0
2009-09-16 20:22:00,10.75307,10.77508,10.75058,10.76877,9.0
2009-09-16 20:23:00,10.76783,10.77997,10.75978,10.76418,13.0
2009-09-16 20:24:00,10.77897,10.78107,10.76317,10.76333,8.0
2009-09-16 20:25:00,10.77503,10.77913,10.76143,10.77913,18.0
2009-09-16 20:26:00,10.77683,10.77683,10.75973,10.76352,11.0
2009-09-16 20:27:00,10.76592,10.78308,10.76338,10.76583,19.0
2009-09-16 20:28:00,10.78002,10.78312,10.76197,10.77608,7.0
2009-09-16 20:29:00,10.77823,10.78258,10.7589,10.77923,14.0
2009-09-16 20:30:00,10.78128,10.78128,10.75888,10.75888,10.0
2009-09-16 20:31:00,10.75892,10.76778,10.75202,10.76677,12.0
2009-09-16 20:32:00,10.77098,10.77098,10.75348,10.76383,8.0
2009-09-16 20:33:00,10.75317,10.77417,10.75317,10.75862,9.0
2009-09-16 20:34:00,10.77237,10.77418,10.75928,10.76128,9.0
2009-09-16 20:35:00,10.76162,10.78188,10.75918,10.77237,8.0
2009-09-16 20:36:00,10.77748,10.77817,10.75933,10.77208,9.0
2009-09-16 20:37:00,10.75963,10.78087,10.75963,10.76187,9.0
2009-09-16 20:38:00,10.77833,10.78083,10.76177,10.76177,10.0
2009-09-16 20:39:00,10.77617,10.78193,10.75872,10.76607,9.0
2009-09-16 20:40:00,10.77968,10.77968,10.76102,10.77702,11.0
2009-09-16 20:41:00,10.76443,10.77158,10.76328,10.76328,7.0
2009-09-16 20:42:00,10.77853,10.77853,10.76242,10.76242,10.0
2009-09-16 20:43:00,10.76002,10.77453,10.75797,10.76297,10.0
2009-09-16 20:44:00,10.77812,10.77812,10.75622,10.76097,14.0
2009-09-16 20:45:00,10.76112,10.77093,10.75772,10.75847,7.0
2009-09-16 20:46:00,10.77582,10.77582,10.75628,10.76822,18.0
2009-09-16 20:47:00,10.75648,10.77577,10.75622,10.77133,9.0
2009-09-16 20:48:00,10.77332,10.77332,10.75788,10.76138,8.0
2009-09-16 20:49:00,10.77342,10.77353,10.75592,10.77202,9.0
2009-09-16 20:50:00,10.77482,10.77482,10.75782,10.76337,23.0
2009-09-16 20:51:00,10.76132,10.77902,10.76132,10.77197,9.0
2009-09-16 20:52:00,10.78682,10.78682,10.76393,10.76393,7.0
2009-09-16 20:53:00,10.76382,10.77802,10.75602,10.76848,11.0
2009-09-16 20:54:00,10.76873,10.77268,10.75368,10.75532,9.0
2009-09-16 20:55:00,10.77267,10.77418,10.75178,10.75178,11.0
2009-09-16 20:56:00,10.76923,10.77158,10.75057,10.77082,10.0
2009-09-16 20:57:00,10.76697,10.77057,10.75128,10.75472,7.0
2009-09-16 20:58:00,10.76918,10.76918,10.74852,10.75878,7.0
2009-09-16 20:59:00,10.75662,10.76882,10.74993,10.75872,8.0
2009-09-16 21:00:00,10.77447,10.77447,10.74928,10.76797,7.0
2009-09-16 21:01:00,10.76582,10.76808,10.75057,10.76533,8.0
2009-09-16 21:02:00,10.76817,10.76817,10.74897,10.76577,8.0
2009-09-16 21:03:00,10.75678,10.76748,10.75373,10.76682,9.0
2009-09-16 21:04:00,10.77017,10.77017,10.75517,10.76248,8.0
2009-09-16 21:05:00,10.76567,10.76652,10.75053,10.76232,14.0
2009-09-16 21:06:00,10.76593,10.76593,10.74983,10.76408,8.0
2009-09-16 21:07:00,10.74682,10.77203,10.74682,10.76648,9.0
2009-09-16 21:08:00,10.77182,10.77663,10.75532,10.76878,10.0
2009-09-16 21:09:00,10.75893,10.77087,10.75373,10.75653,11.0
2009-09-16 21:10:00,10.77143,10.77313,10.75347,10.75837,13.0
2009-09-16 21:11:00,10.76878,10.77223,10.75718,10.76757,8.0
2009-09-16 21:12:00,10.77287,10.77287,10.75933,10.77112,7.0
2009-09-16 21:13:00,10.77038,10.77258,10.75838,10.76948,9.0
2009-09-16 21:14:00,10.77273,10.77322,10.75778,10.76063,8.0
2009-09-16 21:15:00,10.76078,10.77313,10.75827,10.75827,8.0
2009-09-16 21:16:00,10.77692,10.77692,10.75428,10.76923,11.0
2009-09-16 21:17:00,10.77237,10.77468,10.75892,10.77147,8.0
2009-09-16 21:18:00,10.77462,10.77503,10.75907,10.77222,9.0
2009-09-16 21:19:00,10.76727,10.77468,10.75358,10.75878,16.0
2009-09-16 21:20:00,10.77392,10.77772,10.75712,10.76058,7.0
2009-09-16 21:21:00,10.75892,10.77067,10.75892,10.75952,8.0
2009-09-16 21:22:00,10.77192,10.77192,10.75837,10.75872,8.0
2009-09-16 21:23:00,10.77077,10.77717,10.75873,10.77717,8.0
2009-09-16 21:24:00,10.77412,10.77463,10.75977,10.75977,7.0
2009-09-16 21:25:00,10.76187,10.77802,10.75982,10.77802,7.0
2009-09-16 21:26:00,10.77852,10.77852,10.76133,10.77583,8.0
2009-09-16 21:27:00,10.76322,10.77778,10.76322,10.77778,7.0
2009-09-16 21:28:00,10.77712,10.78068,10.76027,10.76972,11.0
2009-09-16 21:29:00,10.76432,10.78162,10.76007,10.78028,9.0
2009-09-16 21:30:00,10.76513,10.78257,10.76052,10.77832,7.0
2009-09-16 21:31:00,10.76013,10.78063,10.76013,10.78063,7.0
2009-09-16 21:32:00,10.78297,10.78297,10.76318,10.77833,10.0
2009-09-16 21:33:00,10.76587,10.77557,10.75767,10.76073,7.0
2009-09-16 21:34:00,10.76378,10.77878,10.75947,10.77682,7.0
2009-09-16 21:35:00,10.76218,10.77993,10.75922,10.77927,15.0
2009-09-16 21:36:00,10.77788,10.78558,10.76287,10.76812,8.0
2009-09-16 21:37:00,10.76987,10.78537,10.76382,10.78537,10.0
2009-09-16 21:38:00,10.78172,10.78463,10.76653,10.77742,7.0
2009-09-16 21:39:00,10.76847,10.78318,10.76582,10.76737,8.0
2009-09-16 21:40:00,10.78252,10.78728,10.76703,10.76817,7.0
2009-09-16 21:41:00,10.76792,10.78607,10.76363,10.78458,10.0
2009-09-16 21:42:00,10.77782,10.78732,10.76112,10.78732,7.0
2009-09-16 21:43:00,10.76572,10.78497,10.76377,10.76377,10.0
2009-09-16 21:44:00,10.76927,10.77232,10.75122,10.75407,7.0
2009-09-16 21:45:00,10.76233,10.76802,10.75412,10.75978,8.0
2009-09-16 21:46:00,10.77183,10.77183,10.75457,10.76287,8.0
2009-09-16 21:47:00,10.76202,10.76782,10.75497,10.75542,10.0
2009-09-16 21:48:00,10.77413,10.77413,10.75868,10.75968,9.0
2009-09-16 21:49:00,10.75872,10.76552,10.75872,10.76163,10.0
2009-09-16 21:50:00,10.76622,10.77473,10.75652,10.75652,10.0
2009-09-16 21:51:00,10.76647,10.76728,10.75463,10.76143,17.0
2009-09-16 21:52:00,10.77462,10.77462,10.75573,10.76427,8.0
2009-09-16 21:53:00,10.76312,10.76813,10.75638,10.76532,9.0
2009-09-16 21:54:00,10.75748,10.77567,10.75748,10.75928,10.0
2009-09-16 21:55:00,10.75907,10.77558,10.75907,10.76083,8.0
2009-09-16 21:56:00,10.77418,10.77763,10.76033,10.77283,7.0
2009-09-16 21:57:00,10.76433,10.77687,10.76162,10.76162,8.0
2009-09-16 21:58:00,10.77538,10.77712,10.75782,10.77202,10.0
2009-09-16 21:59:00,10.76032,10.77613,10.76032,10.76332,8.0
2009-09-16 22:00:00,10.77713,10.77998,10.76023,10.76212,8.0
2009-09-16 22:01:00,10.77282,10.77503,10.76037,10.76952,7.0
2009-09-16 22:02:00,10.77168,10.77787,10.75947,10.77152,8.0
2009-09-16 22:03:00,10.76412,10.77367,10.76412,10.77367,8.0
2009-09-16 22:04:00,10.77593,10.77593,10.76102,10.76923,10.0
2009-09-16 22:05:00,10.76282,10.77507,10.76242,10.76492,11.0
2009-09-16 22:06:00,10.78018,10.78018,10.76388,10.77272,13.0
2009-09-16 22:07:00,10.77132,10.77132,10.76137,10.76313,8.0
2009-09-16 22:08:00,10.77882,10.77882,10.75773,10.76083,9.0
2009-09-16 22:09:00,10.77623,10.77623,10.75912,10.75912,7.0
2009-09-16 22:10:00,10.77708,10.77708,10.75912,10.76352,9.0
2009-09-16 22:11:00,10.77562,10.77652,10.76212,10.77002,7.0
2009-09-16 22:12:00,10.78012,10.78012,10.76062,10.76062,9.0
2009-09-16 22:13:00,10.77497,10.77553,10.76208,10.76493,8.0
2009-09-16 22:14:00,10.77527,10.78182,10.76008,10.77352,10.0
2009-09-16 22:15:00,10.77363,10.77528,10.76238,10.77152,8.0
2009-09-16 22:16:00,10.77947,10.77947,10.76242,10.76242,11.0
2009-09-16 22:17:00,10.77148,10.77636,10.75828,10.77437,7.0
2009-09-16 22:18:00,10.77227,10.77227,10.76183,10.76998,9.0
2009-09-16 22:19:00,10.77208,10.77282,10.75873,10.75873,7.0
2009-09-16 22:20:00,10.76773,10.77487,10.76127,10.76127,7.0
2009-09-16 22:21:00,10.77197,10.77392,10.76018,10.76067,10.0
2009-09-16 22:22:00,10.77557,10.77557,10.76207,10.76213,9.0
2009-09-16 22:23:00,10.76772,10.77228,10.76023,10.76082,8.0
2009-09-16 22:24:00,10.77773,10.77832,10.75707,10.76667,9.0
2009-09-16 22:25:00,10.75907,10.77328,10.75673,10.77328,8.0
2009-09-16 22:26:00,10.77668,10.77957,10.75868,10.76953,10.0
2009-09-16 22:27:00,10.75932,10.76802,10.75819,10.76802,7.0
2009-09-16 22:28:00,10.77377,10.77377,10.75982,10.75982,8.0
2009-09-16 22:29:00,10.76768,10.77277,10.76207,10.77258,8.0
2009-09-16 22:30:00,10.77747,10.77763,10.75998,10.76303,8.0
2009-09-16 22:31:00,10.76063,10.78122,10.76063,10.78122,11.0
2009-09-16 22:32:00,10.77752,10.77752,10.75658,10.76567,11.0
2009-09-16 22:33:00,10.76567,10.76972,10.75773,10.75887,7.0
2009-09-16 22:34:00,10.77197,10.77197,10.74582,10.74582,8.0
2009-09-16 22:35:00,10.76557,10.76778,10.74497,10.74497,11.0
2009-09-16 22:36:00,10.77227,10.77227,10.74343,10.74343,7.0
2009-09-16 22:37:00,10.76357,10.76982,10.73677,10.76257,7.0
2009-09-16 22:38:00,10.75387,10.77113,10.75387,10.76302,7.0
2009-09-16 22:39:00,10.75987,10.77952,10.75378,10.77853,14.0
2009-09-16 22:40:00,10.76798,10.76798,10.75498,10.75682,8.0
2009-09-16 22:41:00,10.75858,10.76742,10.75523,10.76742,11.0
2009-09-16 22:42:00,10.77347,10.77347,10.75752,10.75752,7.0
2009-09-16 22:43:00,10.76647,10.76648,10.73813,10.75427,9.0
2009-09-16 22:44:00,10.76717,10.76822,10.74328,10.76128,11.0
2009-09-16 22:45:00,10.76412,10.76932,10.75843,10.76037,11.0
2009-09-16 22:46:00,10.77052,10.77052,10.75663,10.76712,10.0
2009-09-16 22:47:00,10.75852,10.76937,10.75337,10.76092,8.0
2009-09-16 22:48:00,10.77438,10.77438,10.75312,10.75312,7.0
2009-09-16 22:49:00,10.76162,10.76947,10.74727,10.75168,7.0
2009-09-16 22:50:00,10.76772,10.76783,10.75053,10.75128,11.0
2009-09-16 22:51:00,10.76498,10.76498,10.75153,10.75572,7.0
2009-09-16 22:52:00,10.76687,10.76778,10.74962,10.75973,8.0
2009-09-16 22:53:00,10.74962,10.76812,10.74918,10.75228,11.0
2009-09-16 22:54:00,10.74998,10.77148,10.74663,10.75258,9.0
2009-09-16 22:55:00,10.76053,10.76808,10.74798,10.76808,9.0
2009-09-16 22:56:00,10.76162,10.76837,10.74827,10.75333,7.0
2009-09-16 22:57:00,10.75122,10.76927,10.75077,10.76688,8.0
2009-09-16 22:58:00,10.75957,10.76732,10.74732,10.75343,7.0
2009-09-16 22:59:00,10.75748,10.77152,10.74952,10.75698,11.0
2009-09-16 23:00:00,10.76572,10.76723,10.74827,10.74827,7.0
2009-09-16 23:01:00,10.74183,10.75423,10.73068,10.73637,7.0
2009-09-16 23:02:00,10.75172,10.75848,10.71828,10.73263,7.0
2009-09-16 23:03:00,10.73988,10.75877,10.73918,10.75877,9.0
2009-09-16 23:04:00,10.75428,10.76743,10.73833,10.73833,9.0
2009-09-16 23:05:00,10.74092,10.76683,10.74092,10.76683,8.0
2009-09-16 23:06:00,10.76902,10.76902,10.74037,10.74857,7.0
2009-09-16 23:07:00,10.76483,10.77232,10.76483,10.77212,10.0
2009-09-16 23:08:00,10.74312,10.77233,10.74137,10.77102,7.0
2009-09-16 23:09:00,10.73982,10.76683,10.73982,10.76683,10.0
2009-09-16 23:10:00,10.75773,10.76682,10.74697,10.74857,8.0
2009-09-16 23:11:00,10.74802,10.77458,10.73942,10.75733,8.0
2009-09-16 23:12:00,10.74202,10.77083,10.74202,10.77083,7.0
2009-09-16 23:13:00,10.74257,10.77233,10.74163,10.75852,10.0
2009-09-16 23:14:00,10.76688,10.76842,10.76628,10.76833,9.0
2009-09-16 23:15:00,10.76942,10.77308,10.74263,10.77308,9.0
2009-09-16 23:16:00,10.75788,10.76342,10.74753,10.76342,7.0
2009-09-16 23:17:00,10.74402,10.77378,10.74204,10.77348,9.0
2009-09-16 23:18:00,10.74437,10.77448,10.74437,10.77448,9.0
2009-09-16 23:19:00,10.74713,10.77372,10.74408,10.74408,7.0
2009-09-16 23:20:00,10.75593,10.77453,10.74328,10.74328,16.0
2009-09-16 23:21:00,10.74588,10.76452,10.74057,10.76222,9.0
2009-09-16 23:22:00,10.74433,10.77518,10.74103,10.74103,13.0
2009-09-16 23:23:00,10.74993,10.76842,10.74382,10.75793,8.0
2009-09-16 23:24:00,10.74628,10.76628,10.74172,10.74172,8.0
2009-09-16 23:25:00,10.74632,10.76627,10.74322,10.75912,7.0
2009-09-16 23:26:00,10.74462,10.76342,10.73943,10.74193,8.0
2009-09-16 23:27:00,10.74783,10.76682,10.73802,10.74173,8.0
2009-09-16 23:28:00,10.76288,10.77788,10.74607,10.76653,12.0
2009-09-16 23:29:00,10.78383,10.78383,10.75258,10.75258,8.0
2009-09-16 23:30:00,10.78558,10.78558,10.75197,10.75477,11.0
2009-09-16 23:31:00,10.75647,10.78343,10.75647,10.78343,10.0
2009-09-16 23:32:00,10.77443,10.77443,10.76297,10.76713,9.0
2009-09-16 23:33:00,10.76598,10.77783,10.76598,10.76763,11.0
2009-09-16 23:34:00,10.78437,10.78437,10.76568,10.76653,7.0
2009-09-16 23:35:00,10.77033,10.78143,10.76573,10.78143,8.0
2009-09-16 23:36:00,10.76542,10.77933,10.76542,10.77933,11.0
2009-09-16 23:37:00,10.77553,10.77927,10.77443,10.77808,8.0
2009-09-16 23:38:00,10.78047,10.78047,10.76713,10.76713,7.0
2009-09-16 23:39:00,10.76652,10.77628,10.76158,10.76158,7.0
2009-09-16 23:40:00,10.77958,10.77958,10.75907,10.76738,10.0
2009-09-16 23:41:00,10.76703,10.78012,10.76703,10.78012,7.0
2009-09-16 23:42:00,10.76583,10.76982,10.74802,10.75798,8.0
2009-09-16 23:43:00,10.77007,10.77007,10.74727,10.75772,7.0
2009-09-16 23:44:00,10.77287,10.77287,10.74027,10.74563,7.0
2009-09-16 23:45:00,10.74663,10.76683,10.74192,10.76683,10.0
2009-09-16 23:46:00,10.75927,10.76288,10.74262,10.74583,10.0
2009-09-16 23:47:00,10.75082,10.76072,10.74557,10.75032,8.0
2009-09-16 23:48:00,10.76518,10.76518,10.74517,10.75827,9.0
2009-09-16 23:49:00,10.74667,10.76303,10.73953,10.76303,10.0
2009-09-16 23:50:00,10.74598,10.75882,10.74598,10.75193,9.0
2009-09-16 23:51:00,10.74323,10.75573,10.74323,10.75193,7.0
2009-09-16 23:52:00,10.76738,10.76738,10.74512,10.75048,10.0
2009-09-16 23:53:00,10.74697,10.75882,10.74022,10.74128,11.0
2009-09-16 23:54:00,10.76163,10.76163,10.74507,10.75943,8.0
2009-09-16 23:55:00,10.75192,10.76243,10.74748,10.76243,11.0
2009-09-16 23:56:00,10.74433,10.75998,10.74433,10.75998,15.0
2009-09-16 23:57:00,10.74742,10.76492,10.74562,10.76492,11.0
2009-09-16 23:58:00,10.74263,10.76037,10.74192,10.74857,7.0
2009-09-16 23:59:00,10.74572,10.76297,10.74572,10.76297,8.0
2009-09-17 00:00:00,10.76383,10.76383,10.74407,10.75882,10.0
2009-09-17 00:01:00,10.75042,10.76798,10.74707,10.76798,11.0
2009-09-17 00:02:00,10.74602,10.75238,10.74602,10.75122,7.0
2009-09-17 00:03:00,10.75043,10.76503,10.74663,10.76503,9.0
2009-09-17 00:04:00,10.74747,10.76282,10.74534,10.76282,10.0
2009-09-17 00:05:00,10.74863,10.77348,10.74123,10.77348,17.0
2009-09-17 00:06:00,10.74973,10.76437,10.74863,10.76437,10.0
2009-09-17 00:07:00,10.74962,10.76573,10.74397,10.76573,10.0
2009-09-17 00:08:00,10.74903,10.76277,10.74727,10.76277,7.0
2009-09-17 00:09:00,10.75332,10.76782,10.75332,10.76782,14.0
2009-09-17 00:10:00,10.75267,10.76227,10.74567,10.74877,9.0
2009-09-17 00:11:00,10.74372,10.76297,10.74372,10.76297,8.0
2009-09-17 00:12:00,10.76897,10.76897,10.74602,10.74912,10.0
2009-09-17 00:13:00,10.74867,10.76313,10.74747,10.75198,8.0
2009-09-17 00:14:00,10.76643,10.76643,10.74427,10.76428,8.0
2009-09-17 00:15:00,10.74713,10.75787,10.74713,10.75787,8.0
2009-09-17 00:16:00,10.76733,10.76733,10.74711,10.76423,13.0
2009-09-17 00:17:00,10.74717,10.76453,10.74706,10.76453,9.0
2009-09-17 00:18:00,10.76283,10.76438,10.75997,10.76222,12.0
2009-09-17 00:19:00,10.74982,10.76283,10.74717,10.76283,11.0
2009-09-17 00:20:00,10.76633,10.76633,10.74723,10.76428,10.0
2009-09-17 00:21:00,10.74708,10.76773,10.74708,10.76773,7.0
2009-09-17 00:22:00,10.75063,10.76282,10.74608,10.76282,7.0
2009-09-17 00:23:00,10.76448,10.77963,10.76053,10.77963,8.0
2009-09-17 00:24:00,10.76383,10.76383,10.74653,10.76228,11.0
2009-09-17 00:25:00,10.75223,10.76937,10.74262,10.76937,7.0
2009-09-17 00:26:00,10.76453,10.76822,10.75943,10.75943,11.0
2009-09-17 00:27:00,10.75157,10.76782,10.74602,10.76782,8.0
2009-09-17 00:28:00,10.74662,10.76428,10.74662,10.76428,7.0
2009-09-17 00:29:00,10.74678,10.76283,10.74494,10.75002,8.0
2009-09-17 00:30:00,10.76503,10.76503,10.74587,10.76282,7.0
2009-09-17 00:31:00,10.74608,10.76228,10.74608,10.76228,7.0
2009-09-17 00:32:00,10.76927,10.76927,10.7434,10.76282,10.0
2009-09-17 00:33:00,10.74873,10.76782,10.74873,10.76782,9.0
2009-09-17 00:34:00,10.75058,10.76282,10.74873,10.76282,10.0
2009-09-17 00:35:00,10.74533,10.76422,10.74472,10.76422,7.0
2009-09-17 00:36:00,10.76818,10.76818,10.74322,10.76698,8.0
2009-09-17 00:37:00,10.74973,10.76168,10.74877,10.76168,8.0
2009-09-17 00:38:00,10.76933,10.76933,10.74652,10.76257,7.0
2009-09-17 00:39:00,10.74758,10.76398,10.74758,10.76398,8.0
2009-09-17 00:40:00,10.76893,10.76893,10.74562,10.76283,8.0
2009-09-17 00:41:00,10.74757,10.76928,10.7453,10.76928,11.0
2009-09-17 00:42:00,10.74618,10.76282,10.74618,10.74703,10.0
2009-09-17 00:43:00,10.74508,10.76437,10.74508,10.76437,11.0
2009-09-17 00:44:00,10.76937,10.76937,10.74712,10.75188,8.0
2009-09-17 00:45:00,10.76448,10.76633,10.75997,10.76232,13.0
2009-09-17 00:46:00,10.74858,10.75073,10.74317,10.74383,8.0
2009-09-17 00:47:00,10.76453,10.76453,10.74298,10.74387,7.0
2009-09-17 00:48:00,10.76353,10.76353,10.73922,10.74803,8.0
2009-09-17 00:49:00,10.76002,10.76002,10.74117,10.74597,11.0
2009-09-17 00:50:00,10.76132,10.76423,10.74268,10.74523,11.0
2009-09-17 00:51:00,10.76422,10.76422,10.74208,10.76368,10.0
2009-09-17 00:52:00,10.76438,10.76438,10.74377,10.75558,7.0
2009-09-17 00:53:00,10.74427,10.75508,10.74427,10.74517,10.0
2009-09-17 00:54:00,10.76487,10.76487,10.74357,10.74753,9.0
2009-09-17 00:55:00,10.74262,10.75873,10.74262,10.74617,11.0
2009-09-17 00:56:00,10.76338,10.76338,10.74242,10.74783,8.0
2009-09-17 00:57:00,10.74408,10.76357,10.74408,10.74587,8.0
2009-09-17 00:58:00,10.76653,10.76653,10.74367,10.74367,10.0
2009-09-17 00:59:00,10.74372,10.75778,10.74372,10.74748,10.0
2009-09-17 01:00:00,10.76748,10.76748,10.74386,10.74388,10.0
2009-09-17 01:01:00,10.74752,10.75352,10.74512,10.74588,8.0
2009-09-17 01:02:00,10.75857,10.75857,10.74038,10.75242,9.0
2009-09-17 01:03:00,10.74557,10.76712,10.74363,10.76712,7.0
2009-09-17 01:04:00,10.74858,10.75583,10.74213,10.74808,7.0
2009-09-17 01:05:00,10.74777,10.76333,10.74408,10.76333,8.0
2009-09-17 01:06:00,10.74803,10.75597,10.74212,10.75597,8.0
2009-09-17 01:07:00,10.73873,10.75583,10.73873,10.74673,11.0
2009-09-17 01:08:00,10.76107,10.76107,10.74517,10.74683,8.0
2009-09-17 01:09:00,10.74513,10.75977,10.74513,10.75977,7.0
2009-09-17 01:10:00,10.74713,10.75737,10.74523,10.75737,17.0
2009-09-17 01:11:00,10.74557,10.75582,10.74557,10.75582,7.0
2009-09-17 01:12:00,10.75743,10.75743,10.74362,10.74362,11.0
2009-09-17 01:13:00,10.75743,10.75743,10.74014,10.74717,8.0
2009-09-17 01:14:00,10.76202,10.76202,10.74362,10.74362,7.0
2009-09-17 01:15:00,10.74502,10.76113,10.74502,10.76113,7.0
2009-09-17 01:16:00,10.74918,10.75717,10.74444,10.75717,7.0
2009-09-17 01:17:00,10.74623,10.76432,10.74603,10.76432,8.0
2009-09-17 01:18:00,10.74708,10.75797,10.7421,10.75728,8.0
2009-09-17 01:19:00,10.75588,10.76503,10.74502,10.76503,7.0
2009-09-17 01:20:00,10.75148,10.75583,10.74688,10.75583,7.0
2009-09-17 01:21:00,10.74998,10.76082,10.74748,10.76008,8.0
2009-09-17 01:22:00,10.76693,10.76693,10.74728,10.75902,17.0
2009-09-17 01:23:00,10.74968,10.76082,10.74968,10.76082,7.0
2009-09-17 01:24:00,10.77107,10.77107,10.75058,10.75307,8.0
2009-09-17 01:25:00,10.75312,10.76082,10.74783,10.76082,10.0
2009-09-17 01:26:00,10.76697,10.76697,10.75018,10.75538,7.0
2009-09-17 01:27:00,10.74867,10.75868,10.74763,10.75112,7.0
2009-09-17 01:28:00,10.76663,10.76663,10.74713,10.74713,7.0
2009-09-17 01:29:00,10.74653,10.76078,10.74522,10.76078,16.0
2009-09-17 01:30:00,10.76682,10.76682,10.74902,10.75733,8.0
2009-09-17 01:31:00,10.74963,10.75952,10.74187,10.74268,7.0
2009-09-17 01:32:00,10.76153,10.77128,10.74357,10.75857,8.0
2009-09-17 01:33:00,10.75683,10.76222,10.74613,10.75112,11.0
2009-09-17 01:34:00,10.76798,10.76798,10.74903,10.76423,19.0
2009-09-17 01:35:00,10.74963,10.76282,10.74902,10.74902,7.0
2009-09-17 01:36:00,10.76813,10.76813,10.74797,10.76283,7.0
2009-09-17 01:37:00,10.74847,10.76427,10.74847,10.76427,11.0
2009-09-17 01:38:00,10.77072,10.77072,10.74968,10.75923,8.0
2009-09-17 01:39:00,10.75333,10.76003,10.74903,10.75867,8.0
2009-09-17 01:40:00,10.77328,10.77328,10.75058,10.75863,7.0
2009-09-17 01:41:00,10.75108,10.76438,10.75108,10.76068,8.0
2009-09-17 01:42:00,10.76743,10.76743,10.75023,10.76048,8.0
2009-09-17 01:43:00,10.76232,10.76808,10.75943,10.76297,8.0
2009-09-17 01:44:00,10.76938,10.76938,10.74962,10.76167,11.0
2009-09-17 01:45:00,10.75013,10.76052,10.74963,10.76052,8.0
2009-09-17 01:46:00,10.77218,10.77227,10.75107,10.76213,7.0
2009-09-17 01:47:00,10.75958,10.78177,10.74973,10.75403,8.0
2009-09-17 01:48:00,10.77327,10.77327,10.75063,10.75478,11.0
2009-09-17 01:49:00,10.75777,10.77622,10.74907,10.77622,11.0
2009-09-17 01:50:00,10.75268,10.76832,10.74827,10.76832,8.0
2009-09-17 01:51:00,10.75403,10.76982,10.75048,10.76982,8.0
2009-09-17 01:52:00,10.77483,10.77483,10.75033,10.76982,8.0
2009-09-17 01:53:00,10.75152,10.76977,10.75122,10.75122,9.0
2009-09-17 01:54:00,10.77167,10.77167,10.74763,10.76977,9.0
2009-09-17 01:55:00,10.75292,10.77547,10.74542,10.77428,7.0
2009-09-17 01:56:00,10.75277,10.76783,10.74453,10.76783,10.0
2009-09-17 01:57:00,10.75107,10.77332,10.74606,10.77332,11.0
2009-09-17 01:58:00,10.75082,10.76978,10.74592,10.74983,11.0
2009-09-17 02:01:00,10.74463,10.74902,10.74205,10.74862,11.0
2009-09-17 02:02:00,10.76352,10.77187,10.74852,10.77187,11.0
2009-09-17 02:03:00,10.74883,10.75413,10.74533,10.75397,10.0
2009-09-17 02:04:00,10.76718,10.76865,10.74673,10.75262,7.0
2009-09-17 02:05:00,10.76977,10.76977,10.74677,10.75307,9.0
2009-09-17 02:06:00,10.76762,10.76833,10.74622,10.74622,9.0
2009-09-17 02:07:00,10.76982,10.76982,10.74683,10.76593,8.0
2009-09-17 02:08:00,10.76982,10.76982,10.74538,10.74863,8.0
2009-09-17 02:09:00,10.76832,10.76832,10.74417,10.75538,8.0
2009-09-17 02:10:00,10.77202,10.77202,10.74357,10.74397,11.0
2009-09-17 02:11:00,10.76978,10.76978,10.74452,10.76617,11.0
2009-09-17 02:12:00,10.75093,10.76777,10.74222,10.74928,8.0
2009-09-17 02:13:00,10.74993,10.77158,10.74807,10.77158,7.0
2009-09-17 02:14:00,10.76602,10.76602,10.74563,10.74923,8.0
2009-09-17 02:15:00,10.74757,10.76778,10.74562,10.75168,11.0
2009-09-17 02:16:00,10.76597,10.76777,10.74817,10.75212,8.0
2009-09-17 02:17:00,10.76598,10.76598,10.74843,10.74843,8.0
2009-09-17 02:18:00,10.77348,10.77348,10.74928,10.75198,8.0
2009-09-17 02:19:00,10.75383,10.76988,10.74863,10.75408,7.0
2009-09-17 02:20:00,10.76707,10.76773,10.74963,10.75433,8.0
2009-09-17 02:21:00,10.76833,10.76833,10.75002,10.75052,8.0
2009-09-17 02:22:00,10.77087,10.77087,10.75042,10.75197,11.0
2009-09-17 02:23:00,10.75293,10.76772,10.74847,10.75353,7.0
2009-09-17 02:24:00,10.76852,10.76852,10.74622,10.75363,7.0
2009-09-17 02:25:00,10.75193,10.76928,10.75157,10.76928,19.0
2009-09-17 02:26:00,10.75352,10.76837,10.75199,10.75593,11.0
2009-09-17 02:27:00,10.75347,10.76833,10.75057,10.75833,8.0
2009-09-17 02:28:00,10.76728,10.76728,10.75307,10.75513,7.0
2009-09-17 02:29:00,10.76983,10.76983,10.74843,10.75262,8.0
2009-09-17 02:30:00,10.76938,10.76938,10.75022,10.75203,16.0
2009-09-17 02:31:00,10.76833,10.76833,10.74733,10.76003,7.0
2009-09-17 02:32:00,10.76842,10.76842,10.75013,10.76017,7.0
2009-09-17 02:33:00,10.74538,10.76973,10.74538,10.75897,7.0
2009-09-17 02:34:00,10.77062,10.77062,10.74824,10.76162,10.0
2009-09-17 02:35:00,10.74877,10.76988,10.74877,10.75667,8.0
2009-09-17 02:36:00,10.75152,10.77172,10.74787,10.75568,7.0
2009-09-17 02:37:00,10.75372,10.76548,10.75007,10.75353,17.0
2009-09-17 02:38:00,10.77048,10.77048,10.74977,10.75488,8.0
2009-09-17 02:39:00,10.75373,10.76833,10.74778,10.74888,7.0
2009-09-17 02:40:00,10.77463,10.77463,10.75297,10.75388,7.0
2009-09-17 02:41:00,10.76978,10.77008,10.75157,10.77008,8.0
2009-09-17 02:42:00,10.75352,10.76978,10.74947,10.75523,8.0
2009-09-17 02:43:00,10.75567,10.76838,10.75007,10.76748,7.0
2009-09-17 02:44:00,10.75333,10.76977,10.74862,10.76092,7.0
2009-09-17 02:45:00,10.74812,10.76838,10.74812,10.75182,7.0
2009-09-17 02:46:00,10.77007,10.77007,10.74757,10.75273,8.0
2009-09-17 02:47:00,10.75132,10.76832,10.74727,10.74763,11.0
2009-09-17 02:48:00,10.77222,10.77707,10.74703,10.76807,7.0
2009-09-17 02:49:00,10.77957,10.78407,10.76328,10.78183,17.0
2009-09-17 02:50:00,10.78807,10.79432,10.77385,10.78583,7.0
2009-09-17 02:51:00,10.78133,10.80167,10.77962,10.80167,8.0
2009-09-17 02:52:00,10.79843,10.80468,10.78728,10.78973,11.0
2009-09-17 02:53:00,10.79347,10.81193,10.78942,10.81193,8.0
2009-09-17 02:54:00,10.80243,10.80662,10.78967,10.80657,8.0
2009-09-17 02:55:00,10.79558,10.80763,10.79383,10.79628,7.0
2009-09-17 02:56:00,10.80852,10.80852,10.78998,10.79237,7.0
2009-09-17 02:57:00,10.79022,10.80267,10.79022,10.80267,9.0
2009-09-17 02:58:00,10.81178,10.81178,10.79153,10.80412,8.0
2009-09-17 02:59:00,10.80648,10.81117,10.79433,10.79978,10.0
2009-09-17 03:00:00,10.81458,10.81458,10.79513,10.80742,10.0
2009-09-17 03:01:00,10.80517,10.80688,10.79438,10.79933,10.0
2009-09-17 03:02:00,10.81387,10.81455,10.79862,10.81228,8.0
2009-09-17 03:03:00,10.81243,10.81243,10.79772,10.80788,8.0
2009-09-17 03:04:00,10.81587,10.81587,10.79917,10.80502,11.0
2009-09-17 03:05:00,10.80113,10.81107,10.79168,10.79637,9.0
2009-09-17 03:06:00,10.81137,10.81137,10.79296,10.79507,10.0
2009-09-17 03:07:00,10.80548,10.81058,10.79463,10.81058,7.0
2009-09-17 03:08:00,10.79488,10.80222,10.79488,10.80222,10.0
2009-09-17 03:09:00,10.80713,10.80732,10.79484,10.80732,11.0
2009-09-17 03:10:00,10.81427,10.81427,10.79717,10.80152,11.0
2009-09-17 03:11:00,10.79793,10.81103,10.79427,10.81103,8.0
2009-09-17 03:12:00,10.80367,10.80873,10.79642,10.79723,7.0
2009-09-17 03:13:00,10.80303,10.80878,10.79563,10.80878,8.0
2009-09-17 03:14:00,10.81152,10.81152,10.79582,10.80548,13.0
2009-09-17 03:15:00,10.79458,10.81247,10.79458,10.81247,8.0
2009-09-17 03:16:00,10.79737,10.80928,10.79312,10.80928,11.0
2009-09-17 03:17:00,10.81033,10.81508,10.79758,10.81508,10.0
2009-09-17 03:18:00,10.80178,10.81308,10.79697,10.79697,11.0
2009-09-17 03:19:00,10.81113,10.81583,10.79962,10.81583,8.0
2009-09-17 03:20:00,10.80198,10.81158,10.79862,10.79888,8.0
2009-09-17 03:21:00,10.79937,10.81133,10.79817,10.81133,7.0
2009-09-17 03:22:00,10.81168,10.81543,10.79702,10.81543,8.0
2009-09-17 03:23:00,10.80728,10.82068,10.79743,10.82068,8.0
2009-09-17 03:24:00,10.80472,10.81322,10.80153,10.80153,7.0
2009-09-17 03:25:00,10.81552,10.8164,10.80352,10.80358,10.0
2009-09-17 03:26:00,10.81842,10.81842,10.80488,10.81643,9.0
2009-09-17 03:27:00,10.81552,10.81603,10.80513,10.80627,10.0
2009-09-17 03:28:00,10.81958,10.81958,10.80518,10.80518,7.0
2009-09-17 03:29:00,10.81602,10.81602,10.80478,10.81483,7.0
2009-09-17 03:30:00,10.81872,10.81872,10.80315,10.81618,8.0
2009-09-17 03:31:00,10.80608,10.81847,10.80582,10.80582,7.0
2009-09-17 03:32:00,10.82082,10.82082,10.80727,10.80727,8.0
2009-09-17 03:33:00,10.81293,10.82083,10.80652,10.82083,11.0
2009-09-17 03:34:00,10.81867,10.81993,10.80877,10.81993,7.0
2009-09-17 03:35:00,10.81908,10.82008,10.80712,10.81763,11.0
2009-09-17 03:36:00,10.84053,10.84053,10.80442,10.82048,8.0
2009-09-17 03:37:00,10.80782,10.81918,10.77923,10.79263,7.0
2009-09-17 03:38:00,10.78233,10.79983,10.77678,10.78718,7.0
2009-09-17 03:39:00,10.80178,10.80178,10.78543,10.78733,10.0
2009-09-17 03:40:00,10.80083,10.81432,10.78573,10.78872,11.0
2009-09-17 03:41:00,10.78592,10.81272,10.78147,10.78533,12.0
2009-09-17 03:42:00,10.80273,10.81473,10.78637,10.78787,9.0
2009-09-17 03:43:00,10.78953,10.81333,10.78432,10.78563,13.0
2009-09-17 03:44:00,10.79797,10.81048,10.78092,10.78483,8.0
2009-09-17 03:45:00,10.78678,10.81487,10.786,10.78643,8.0
2009-09-17 03:46:00,10.78868,10.81283,10.78432,10.79067,8.0
2009-09-17 03:47:00,10.78872,10.81147,10.78872,10.81147,10.0
2009-09-17 03:48:00,10.79477,10.81517,10.79442,10.80502,8.0
2009-09-17 03:49:00,10.79977,10.81137,10.79977,10.80137,9.0
2009-09-17 03:50:00,10.81482,10.81482,10.79132,10.79132,14.0
2009-09-17 03:51:00,10.79127,10.81933,10.79127,10.81933,7.0
2009-09-17 03:52:00,10.80163,10.81458,10.80032,10.80202,10.0
2009-09-17 03:53:00,10.81457,10.81703,10.80272,10.81643,10.0
2009-09-17 03:54:00,10.82458,10.82458,10.79683,10.81263,17.0
2009-09-17 03:55:00,10.81382,10.81727,10.79314,10.81727,10.0
2009-09-17 03:56:00,10.81403,10.81458,10.80268,10.81383,9.0
2009-09-17 03:57:00,10.81672,10.81672,10.80667,10.80822,7.0
2009-09-17 03:58:00,10.81998,10.81998,10.80378,10.80852,11.0
2009-09-17 03:59:00,10.81602,10.81602,10.80132,10.80203,10.0
2009-09-17 04:00:00,10.81897,10.81932,10.80133,10.80442,8.0
2009-09-17 04:01:00,10.80377,10.81757,10.79872,10.79903,7.0
2009-09-17 04:02:00,10.81882,10.81882,10.80186,10.80592,11.0
2009-09-17 04:03:00,10.80548,10.81553,10.80278,10.81553,15.0
2009-09-17 04:04:00,10.80613,10.81632,10.8044,10.81632,11.0
2009-09-17 04:05:00,10.80873,10.81773,10.80457,10.81773,8.0
2009-09-17 04:06:00,10.81168,10.81602,10.80332,10.81497,11.0
2009-09-17 04:07:00,10.81488,10.81763,10.80138,10.81648,10.0
2009-09-17 04:08:00,10.82243,10.82243,10.80262,10.81293,7.0
2009-09-17 04:09:00,10.81383,10.81763,10.80538,10.80538,9.0
2009-09-17 04:10:00,10.82273,10.82273,10.80433,10.81607,10.0
2009-09-17 04:11:00,10.81727,10.82002,10.80468,10.80468,9.0
2009-09-17 04:12:00,10.82412,10.82412,10.80812,10.80812,8.0
2009-09-17 04:13:00,10.80803,10.82007,10.80323,10.82007,10.0
2009-09-17 04:14:00,10.82583,10.82583,10.80562,10.81983,10.0
2009-09-17 04:15:00,10.81913,10.82037,10.80327,10.82037,7.0
2009-09-17 04:16:00,10.82502,10.82502,10.80493,10.81097,7.0
2009-09-17 04:17:00,10.82028,10.82262,10.80633,10.82033,8.0
2009-09-17 04:18:00,10.82462,10.82462,10.80982,10.82283,7.0
2009-09-17 04:19:00,10.82368,10.82368,10.81037,10.82308,10.0
2009-09-17 04:20:00,10.82208,10.82322,10.81207,10.82322,7.0
2009-09-17 04:21:00,10.81243,10.82347,10.80697,10.82347,7.0
2009-09-17 04:22:00,10.80938,10.82227,10.80827,10.81653,8.0
2009-09-17 04:23:00,10.82153,10.82153,10.80707,10.81962,11.0
2009-09-17 04:24:00,10.80783,10.82473,10.80783,10.82473,8.0
2009-09-17 04:25:00,10.81343,10.82423,10.80858,10.81077,7.0
2009-09-17 04:26:00,10.80923,10.82423,10.80923,10.82078,11.0
2009-09-17 04:27:00,10.81173,10.82183,10.80907,10.82183,9.0
2009-09-17 04:28:00,10.81263,10.82358,10.81263,10.81417,10.0
2009-09-17 04:29:00,10.81377,10.82413,10.80904,10.81238,11.0
2009-09-17 04:30:00,10.82718,10.82718,10.80998,10.81063,8.0
2009-09-17 04:31:00,10.82133,10.82708,10.81107,10.82708,12.0
2009-09-17 04:32:00,10.82153,10.82213,10.80902,10.81213,8.0
2009-09-17 04:33:00,10.82163,10.82562,10.80968,10.82562,8.0
2009-09-17 04:34:00,10.82212,10.82412,10.81007,10.82332,7.0
2009-09-17 04:35:00,10.81132,10.82308,10.80883,10.81708,8.0
2009-09-17 04:36:00,10.82653,10.82653,10.81118,10.81323,8.0
2009-09-17 04:37:00,10.81973,10.82263,10.81178,10.81543,13.0
2009-09-17 04:38:00,10.83142,10.83142,10.80957,10.81698,9.0
2009-09-17 04:39:00,10.81268,10.81268,10.79783,10.79783,16.0
2009-09-17 04:40:00,10.81308,10.81382,10.79682,10.80643,7.0
2009-09-17 04:41:00,10.79948,10.81323,10.79948,10.81117,9.0
2009-09-17 04:42:00,10.82088,10.82088,10.80107,10.81172,9.0
2009-09-17 04:43:00,10.80122,10.81542,10.80122,10.80448,7.0
2009-09-17 04:44:00,10.81988,10.81988,10.80642,10.80642,9.0
2009-09-17 04:45:00,10.80523,10.81938,10.80282,10.81938,9.0
2009-09-17 04:46:00,10.80472,10.81458,10.79837,10.79837,10.0
2009-09-17 04:47:00,10.80163,10.81388,10.80163,10.80572,7.0
2009-09-17 04:48:00,10.81783,10.81783,10.79747,10.80572,8.0
2009-09-17 04:49:00,10.80327,10.81382,10.80297,10.80733,8.0
2009-09-17 04:50:00,10.81743,10.81743,10.80032,10.80032,10.0
2009-09-17 04:51:00,10.80802,10.81337,10.80283,10.80852,7.0
2009-09-17 04:52:00,10.81942,10.81942,10.80298,10.80533,10.0
2009-09-17 04:53:00,10.80657,10.81143,10.79542,10.79542,7.0
2009-09-17 04:54:00,10.81313,10.81313,10.79512,10.79512,8.0
2009-09-17 04:55:00,10.79783,10.81548,10.79783,10.81548,9.0
2009-09-17 04:56:00,10.79957,10.80678,10.79367,10.80678,9.0
2009-09-17 04:57:00,10.79583,10.81502,10.79583,10.81502,7.0
2009-09-17 04:58:00,10.80007,10.80878,10.79503,10.79503,7.0
2009-09-17 04:59:00,10.79477,10.80673,10.79477,10.79672,7.0
2009-09-17 05:00:00,10.79708,10.81173,10.79237,10.79418,11.0
2009-09-17 05:01:00,10.79733,10.80677,10.79472,10.80677,7.0
2009-09-17 05:02:00,10.81578,10.81578,10.79827,10.80152,8.0
2009-09-17 05:03:00,10.79973,10.80882,10.79973,10.80882,7.0
2009-09-17 05:04:00,10.81258,10.81258,10.79068,10.79833,9.0
2009-09-17 05:05:00,10.80168,10.81348,10.79787,10.79908,9.0
2009-09-17 05:06:00,10.81658,10.81658,10.79832,10.79832,11.0
2009-09-17 05:07:00,10.79863,10.81317,10.79788,10.81317,8.0
2009-09-17 05:08:00,10.79812,10.80933,10.79398,10.79398,7.0
2009-09-17 05:09:00,10.79608,10.80953,10.79582,10.79922,11.0
2009-09-17 05:10:00,10.80828,10.81097,10.79287,10.79882,7.0
2009-09-17 05:11:00,10.80022,10.81698,10.79828,10.81698,7.0
2009-09-17 05:12:00,10.79742,10.81087,10.79443,10.80002,8.0
2009-09-17 05:13:00,10.79852,10.80778,10.79702,10.79702,10.0
2009-09-17 05:14:00,10.80087,10.81642,10.79612,10.79612,11.0
2009-09-17 05:15:00,10.80008,10.81497,10.79772,10.81497,11.0
2009-09-17 05:16:00,10.80207,10.80933,10.79833,10.80257,9.0
2009-09-17 05:17:00,10.80202,10.81373,10.79877,10.80267,7.0
2009-09-17 05:18:00,10.81702,10.81702,10.79617,10.80098,11.0
2009-09-17 05:19:00,10.80932,10.80932,10.79608,10.80338,8.0
2009-09-17 05:20:00,10.81653,10.81653,10.79702,10.79982,14.0
2009-09-17 05:21:00,10.80172,10.81587,10.80103,10.81587,7.0
2009-09-17 05:22:00,10.80107,10.80913,10.79883,10.79883,7.0
2009-09-17 05:23:00,10.79953,10.81607,10.79807,10.79997,7.0
2009-09-17 05:24:00,10.81827,10.81827,10.80127,10.80337,11.0
2009-09-17 05:25:00,10.80422,10.81617,10.80422,10.81617,8.0
2009-09-17 05:26:00,10.80697,10.81372,10.80437,10.80437,7.0
2009-09-17 05:27:00,10.80887,10.82162,10.80402,10.82162,11.0
2009-09-17 05:28:00,10.80552,10.81387,10.80444,10.80583,11.0
2009-09-17 05:29:00,10.80613,10.81387,10.80178,10.80637,8.0
2009-09-17 05:30:00,10.81958,10.81958,10.80238,10.80238,8.0
2009-09-17 05:31:00,10.80572,10.81382,10.80572,10.80647,8.0
2009-09-17 05:32:00,10.82062,10.82062,10.79943,10.80482,7.0
2009-09-17 05:33:00,10.80613,10.81488,10.80577,10.80818,10.0
2009-09-17 05:34:00,10.82098,10.82098,10.80337,10.80577,8.0
2009-09-17 05:35:00,10.80767,10.80893,10.80382,10.80733,9.0
2009-09-17 05:36:00,10.81972,10.81972,10.80308,10.80322,8.0
2009-09-17 05:37:00,10.80753,10.81569,10.79958,10.80427,9.0
2009-09-17 05:38:00,10.81987,10.81987,10.80422,10.80907,10.0
2009-09-17 05:39:00,10.80677,10.81007,10.80273,10.80273,7.0
2009-09-17 05:40:00,10.81813,10.81813,10.80098,10.80468,7.0
2009-09-17 05:41:00,10.80228,10.81273,10.79767,10.79767,9.0
2009-09-17 05:42:00,10.81587,10.81587,10.80132,10.81528,7.0
2009-09-17 05:43:00,10.80732,10.81573,10.80657,10.80747,11.0
2009-09-17 05:44:00,10.82122,10.82122,10.80373,10.80473,8.0
2009-09-17 05:45:00,10.80442,10.81737,10.80177,10.80177,10.0
2009-09-17 05:46:00,10.82003,10.82003,10.80178,10.80367,8.0
2009-09-17 05:47:00,10.80402,10.81588,10.79923,10.80262,9.0
2009-09-17 05:48:00,10.81102,10.81582,10.80112,10.80232,7.0
2009-09-17 05:49:00,10.80362,10.81587,10.80128,10.80128,9.0
2009-09-17 05:50:00,10.81292,10.81737,10.80262,10.80693,7.0
2009-09-17 05:51:00,10.80473,10.81462,10.79913,10.80382,9.0
2009-09-17 05:52:00,10.81323,10.81362,10.80367,10.81362,8.0
2009-09-17 05:53:00,10.80342,10.81582,10.80058,10.80518,13.0
2009-09-17 05:54:00,10.81902,10.81902,10.80137,10.80382,11.0
2009-09-17 05:55:00,10.80063,10.81283,10.79892,10.80083,10.0
2009-09-17 05:56:00,10.81927,10.81927,10.80167,10.80332,8.0
2009-09-17 05:57:00,10.80132,10.81023,10.80032,10.80438,8.0
2009-09-17 05:58:00,10.81632,10.81632,10.80517,10.80982,7.0
2009-09-17 05:59:00,10.80132,10.81063,10.80132,10.80593,8.0
2009-09-17 06:00:00,10.81632,10.81632,10.80133,10.80252,8.0
2009-09-17 06:01:00,10.80312,10.81172,10.80113,10.80258,10.0
2009-09-17 06:02:00,10.81582,10.81582,10.80067,10.80623,8.0
2009-09-17 06:03:00,10.80513,10.81033,10.80183,10.80228,7.0
2009-09-17 06:04:00,10.81683,10.81683,10.80157,10.80157,8.0
2009-09-17 06:05:00,10.79998,10.81178,10.79998,10.80558,10.0
2009-09-17 06:06:00,10.81382,10.81382,10.80162,10.80162,9.0
2009-09-17 06:07:00,10.80397,10.81642,10.79882,10.81642,8.0
2009-09-17 06:08:00,10.79793,10.80972,10.79793,10.80407,17.0
2009-09-17 06:09:00,10.79792,10.81032,10.79792,10.80222,10.0
2009-09-17 06:10:00,10.81183,10.81183,10.79968,10.80152,10.0
2009-09-17 06:11:00,10.80128,10.81193,10.80128,10.80343,9.0
2009-09-17 06:12:00,10.81272,10.81272,10.79638,10.79922,10.0
2009-09-17 06:13:00,10.79857,10.81188,10.79857,10.79903,8.0
2009-09-17 06:14:00,10.81088,10.81088,10.79682,10.79933,8.0
2009-09-17 06:15:00,10.79517,10.81032,10.79517,10.80247,7.0
2009-09-17 06:16:00,10.81617,10.81687,10.79958,10.80222,10.0
2009-09-17 06:17:00,10.81752,10.81752,10.80042,10.80592,7.0
2009-09-17 06:18:00,10.82238,10.85711,10.80533,10.81332,10.0
2009-09-17 06:19:00,10.80567,10.83642,10.80567,10.81502,7.0
2009-09-17 06:20:00,10.82577,10.82577,10.81058,10.82127,8.0
2009-09-17 06:21:00,10.80622,10.82183,10.80622,10.81812,7.0
2009-09-17 06:22:00,10.82137,10.82712,10.81108,10.81157,10.0
2009-09-17 06:23:00,10.81982,10.81982,10.80808,10.80808,8.0
2009-09-17 06:24:00,10.82727,10.82727,10.80962,10.82098,15.0
2009-09-17 06:25:00,10.82082,10.82357,10.81048,10.82278,7.0
2009-09-17 06:26:00,10.82483,10.82483,10.80861,10.81187,7.0
2009-09-17 06:27:00,10.81983,10.83017,10.81022,10.83017,10.0
2009-09-17 06:28:00,10.81993,10.82508,10.81077,10.82183,7.0
2009-09-17 06:29:00,10.81982,10.81982,10.80637,10.81703,7.0
2009-09-17 06:30:00,10.81628,10.82007,10.80777,10.81932,9.0
2009-09-17 06:31:00,10.81992,10.81992,10.80964,10.81792,11.0
2009-09-17 06:32:00,10.82648,10.82648,10.81137,10.81302,7.0
2009-09-17 06:33:00,10.81183,10.82412,10.80923,10.81812,8.0
2009-09-17 06:34:00,10.82112,10.82612,10.81007,10.81647,7.0
2009-09-17 06:35:00,10.82057,10.82213,10.81123,10.82132,7.0
2009-09-17 06:36:00,10.82897,10.82897,10.81163,10.81817,8.0
2009-09-17 06:37:00,10.81772,10.82082,10.80907,10.82082,8.0
2009-09-17 06:38:00,10.80942,10.81922,10.80942,10.81502,8.0
2009-09-17 06:39:00,10.81988,10.81988,10.81012,10.81012,7.0
2009-09-17 06:40:00,10.82438,10.82438,10.80982,10.81127,16.0
2009-09-17 06:41:00,10.81102,10.82812,10.80692,10.82812,9.0
2009-09-17 06:42:00,10.81127,10.82743,10.81127,10.82287,8.0
2009-09-17 06:43:00,10.81503,10.82222,10.81282,10.82222,11.0
2009-09-17 06:44:00,10.82837,10.82837,10.81213,10.81458,8.0
2009-09-17 06:45:00,10.81483,10.82853,10.81222,10.82853,8.0
2009-09-17 06:46:00,10.81268,10.82358,10.81188,10.81188,9.0
2009-09-17 06:47:00,10.81652,10.82298,10.81259,10.81667,7.0
2009-09-17 06:48:00,10.82447,10.82447,10.81082,10.81928,8.0
2009-09-17 06:49:00,10.81217,10.82073,10.80807,10.82063,13.0
2009-09-17 06:50:00,10.82723,10.82723,10.80923,10.81193,11.0
2009-09-17 06:51:00,10.81458,10.82712,10.81203,10.82712,10.0
2009-09-17 06:52:00,10.81948,10.81983,10.81082,10.81082,9.0
2009-09-17 06:53:00,10.81118,10.82148,10.81073,10.81073,8.0
2009-09-17 06:54:00,10.82612,10.82612,10.81067,10.81067,14.0
2009-09-17 06:55:00,10.81628,10.82737,10.80592,10.82737,8.0
2009-09-17 06:56:00,10.81182,10.82187,10.81182,10.81598,9.0
2009-09-17 06:57:00,10.81157,10.81927,10.81157,10.81927,8.0
2009-09-17 06:58:00,10.82493,10.82493,10.80647,10.81372,8.0
2009-09-17 06:59:00,10.81197,10.81752,10.81007,10.81007,7.0
2009-09-17 07:00:00,10.82462,10.82462,10.80763,10.80802,8.0
2009-09-17 07:01:00,10.81398,10.82528,10.80863,10.82528,7.0
2009-09-17 07:02:00,10.81902,10.81928,10.80277,10.80607,7.0
2009-09-17 07:03:00,10.81912,10.81912,10.80192,10.80483,10.0
2009-09-17 07:04:00,10.81608,10.81608,10.79248,10.79327,11.0
2009-09-17 07:05:00,10.80122,10.81188,10.78383,10.78693,9.0
2009-09-17 07:06:00,10.80248,10.80248,10.78412,10.79382,11.0
2009-09-17 07:07:00,10.78583,10.80022,10.77998,10.80022,7.0
2009-09-17 07:08:00,10.79547,10.80358,10.78303,10.79602,9.0
2009-09-17 07:09:00,10.79927,10.80787,10.76948,10.78702,23.0
2009-09-17 07:10:00,10.80112,10.80682,10.79072,10.79072,9.0
2009-09-17 07:11:00,10.80828,10.80828,10.78672,10.78672,8.0
2009-09-17 07:12:00,10.80403,10.80827,10.78172,10.79388,9.0
2009-09-17 07:13:00,10.79942,10.79942,10.78312,10.78812,18.0
2009-09-17 07:14:00,10.80427,10.80427,10.77953,10.80082,7.0
2009-09-17 07:15:00,10.79927,10.82182,10.78912,10.80732,14.0
2009-09-17 07:16:00,10.82327,10.82327,10.78973,10.79062,10.0
2009-09-17 07:17:00,10.80232,10.81092,10.79093,10.80683,10.0
2009-09-17 07:18:00,10.79138,10.80488,10.78922,10.80273,7.0
2009-09-17 07:19:00,10.80322,10.80663,10.78818,10.79008,11.0
2009-09-17 07:20:00,10.80917,10.80917,10.79022,10.79347,9.0
2009-09-17 07:21:00,10.80937,10.81118,10.79262,10.81003,10.0
2009-09-17 07:22:00,10.79457,10.81358,10.79249,10.80583,9.0
2009-09-17 07:23:00,10.81078,10.81458,10.79307,10.81388,9.0
2009-09-17 07:24:00,10.81307,10.81457,10.79429,10.79732,8.0
2009-09-17 07:25:00,10.79658,10.81408,10.79502,10.79677,9.0
2009-09-17 07:26:00,10.81182,10.81692,10.79532,10.81437,9.0
2009-09-17 07:27:00,10.81553,10.81553,10.79098,10.81378,8.0
2009-09-17 07:28:00,10.79678,10.81013,10.79508,10.79802,12.0
2009-09-17 07:29:00,10.81028,10.81028,10.79608,10.79608,10.0
2009-09-17 07:30:00,10.80973,10.80973,10.79453,10.79453,14.0
2009-09-17 07:31:00,10.80508,10.80742,10.79417,10.80742,7.0
2009-09-17 07:32:00,10.81053,10.81053,10.79502,10.80892,19.0
2009-09-17 07:33:00,10.79422,10.81012,10.79422,10.79483,11.0
2009-09-17 07:34:00,10.81093,10.81093,10.79452,10.80653,18.0
2009-09-17 07:35:00,10.80903,10.81162,10.79543,10.81117,8.0
2009-09-17 07:36:00,10.81478,10.81478,10.79593,10.79633,13.0
2009-09-17 07:37:00,10.79767,10.80838,10.79748,10.79847,9.0
2009-09-17 07:38:00,10.81353,10.81353,10.78612,10.80252,14.0
2009-09-17 07:39:00,10.79543,10.80833,10.78833,10.78833,9.0
2009-09-17 07:40:00,10.79897,10.80297,10.78758,10.79943,16.0
2009-09-17 07:41:00,10.79052,10.80333,10.77988,10.78788,8.0
2009-09-17 07:42:00,10.79692,10.79692,10.77783,10.79283,8.0
2009-09-17 07:43:00,10.79572,10.80597,10.78088,10.78373,14.0
2009-09-17 07:44:00,10.80252,10.80277,10.77883,10.79552,7.0
2009-09-17 07:45:00,10.78427,10.80228,10.78173,10.79597,12.0
2009-09-17 07:46:00,10.80107,10.80762,10.78617,10.79902,7.0
2009-09-17 07:47:00,10.78923,10.80658,10.78507,10.80247,12.0
2009-09-17 07:48:00,10.80313,10.80362,10.78692,10.80027,10.0
2009-09-17 07:49:00,10.79938,10.80553,10.78627,10.79237,8.0
2009-09-17 07:50:00,10.80772,10.80772,10.78712,10.80432,11.0
2009-09-17 07:51:00,10.78742,10.81108,10.78742,10.80773,8.0
2009-09-17 07:52:00,10.80873,10.81067,10.79208,10.79573,8.0
2009-09-17 07:53:00,10.79633,10.80062,10.78023,10.78472,9.0
2009-09-17 07:54:00,10.79897,10.79897,10.78022,10.79113,9.0
2009-09-17 07:55:00,10.78628,10.79242,10.77378,10.79167,10.0
2009-09-17 07:56:00,10.79037,10.79167,10.77207,10.77207,8.0
2009-09-17 07:57:00,10.77698,10.79173,10.77698,10.79113,9.0
2009-09-17 07:58:00,10.79262,10.79262,10.77787,10.78943,7.0
2009-09-17 07:59:00,10.78887,10.79068,10.77363,10.77403,7.0
2009-09-17 08:00:00,10.79118,10.79553,10.77027,10.78118,17.0
2009-09-17 08:01:00,10.77993,10.79657,10.77993,10.79362,16.0
2009-09-17 08:02:00,10.79313,10.79692,10.77813,10.79108,10.0
2009-09-17 08:03:00,10.77868,10.79452,10.77868,10.78118,18.0
2009-09-17 08:04:00,10.79617,10.79847,10.77477,10.78627,8.0
2009-09-17 08:05:00,10.79372,10.80627,10.78038,10.80188,9.0
2009-09-17 08:06:00,10.79958,10.81043,10.78768,10.80127,18.0
2009-09-17 08:07:00,10.79438,10.80783,10.78612,10.79047,8.0
2009-09-17 08:08:00,10.80722,10.80783,10.77463,10.79123,16.0
2009-09-17 08:09:00,10.78793,10.79733,10.77918,10.79283,17.0
2009-09-17 08:10:00,10.80083,10.80083,10.76212,10.78107,9.0
2009-09-17 08:11:00,10.76607,10.77963,10.75903,10.77743,7.0
2009-09-17 08:12:00,10.78058,10.78058,10.75266,10.77082,17.0
2009-09-17 08:13:00,10.75883,10.77432,10.75628,10.77313,8.0
2009-09-17 08:14:00,10.77558,10.77673,10.75647,10.75978,8.0
2009-09-17 08:15:00,10.77107,10.77552,10.73772,10.77077,17.0
2009-09-17 08:16:00,10.77432,10.77432,10.75743,10.76187,11.0
2009-09-17 08:17:00,10.77213,10.77708,10.75547,10.77288,9.0
2009-09-17 08:18:00,10.77592,10.79443,10.76003,10.77537,7.0
2009-09-17 08:19:00,10.77408,10.79452,10.75652,10.77147,7.0
2009-09-17 08:20:00,10.76847,10.77898,10.75897,10.77452,10.0
2009-09-17 08:21:00,10.77223,10.78713,10.76088,10.76453,7.0
2009-09-17 08:22:00,10.76277,10.78283,10.76277,10.76617,7.0
2009-09-17 08:23:00,10.77727,10.78527,10.75933,10.76227,11.0
2009-09-17 08:24:00,10.77623,10.77623,10.75782,10.76133,15.0
2009-09-17 08:25:00,10.77127,10.77897,10.75597,10.76692,8.0
2009-09-17 08:26:00,10.77882,10.78232,10.7627,10.77947,18.0
2009-09-17 08:27:00,10.76517,10.78012,10.76138,10.77547,15.0
2009-09-17 08:28:00,10.77933,10.78172,10.76107,10.76657,7.0
2009-09-17 08:29:00,10.77623,10.79073,10.75802,10.77697,10.0
2009-09-17 08:30:00,10.78032,10.78522,10.76562,10.76727,7.0
2009-09-17 08:31:00,10.78463,10.79098,10.76788,10.77238,8.0
2009-09-17 08:32:00,10.78723,10.79062,10.77022,10.78007,8.0
2009-09-17 08:33:00,10.79012,10.79408,10.75322,10.75322,9.0
2009-09-17 08:34:00,10.75503,10.77813,10.75503,10.77813,9.0
2009-09-17 08:35:00,10.77472,10.78147,10.76507,10.78147,7.0
2009-09-17 08:36:00,10.78218,10.78353,10.74807,10.78353,8.0
2009-09-17 08:37:00,10.77218,10.78687,10.76457,10.78542,8.0
2009-09-17 08:38:00,10.78788,10.78788,10.76668,10.78428,8.0
2009-09-17 08:39:00,10.77282,10.78583,10.76448,10.77953,7.0
2009-09-17 08:40:00,10.78283,10.78587,10.75942,10.77533,7.0
2009-09-17 08:41:00,10.78122,10.78502,10.76268,10.77542,11.0
2009-09-17 08:42:00,10.78013,10.78013,10.75592,10.78013,11.0
2009-09-17 08:43:00,10.77812,10.77812,10.75448,10.77587,8.0
2009-09-17 08:44:00,10.77587,10.78583,10.75783,10.77528,19.0
2009-09-17 08:45:00,10.76112,10.78973,10.75852,10.78053,11.0
2009-09-17 08:46:00,10.78027,10.78712,10.76703,10.77958,8.0
2009-09-17 08:47:00,10.76888,10.77878,10.76523,10.77878,7.0
2009-09-17 08:48:00,10.78228,10.78228,10.76418,10.77728,21.0
2009-09-17 08:49:00,10.76708,10.78083,10.76212,10.77802,10.0
2009-09-17 08:50:00,10.78167,10.78167,10.75888,10.75888,10.0
2009-09-17 08:51:00,10.77878,10.78348,10.75912,10.76603,13.0
2009-09-17 08:52:00,10.78178,10.78352,10.76337,10.78108,11.0
2009-09-17 08:53:00,10.78032,10.78462,10.76197,10.78077,13.0
2009-09-17 08:54:00,10.76497,10.78353,10.76142,10.77647,8.0
2009-09-17 08:55:00,10.77197,10.78027,10.76003,10.76123,8.0
2009-09-17 08:56:00,10.77607,10.78163,10.76287,10.77927,7.0
2009-09-17 08:57:00,10.76493,10.78613,10.76228,10.77713,10.0
2009-09-17 08:58:00,10.78343,10.78343,10.76282,10.76467,10.0
2009-09-17 08:59:00,10.76497,10.78398,10.76497,10.78398,11.0
2009-09-17 09:00:00,10.77628,10.78547,10.76413,10.77768,11.0
2009-09-17 09:01:00,10.77587,10.78252,10.76573,10.78252,8.0
2009-09-17 09:02:00,10.78002,10.78603,10.76493,10.78113,8.0
2009-09-17 09:03:00,10.77982,10.78253,10.76618,10.76663,10.0
2009-09-17 09:04:00,10.77768,10.78353,10.76002,10.77572,11.0
2009-09-17 09:05:00,10.77948,10.78018,10.75762,10.77178,16.0
2009-09-17 09:06:00,10.77843,10.78107,10.75993,10.76307,9.0
2009-09-17 09:07:00,10.77802,10.78107,10.76273,10.76297,10.0
2009-09-17 09:08:00,10.77493,10.77952,10.76127,10.77468,10.0
2009-09-17 09:09:00,10.76168,10.77853,10.75943,10.77383,13.0
2009-09-17 09:10:00,10.78022,10.78022,10.75933,10.77447,10.0
2009-09-17 09:11:00,10.76277,10.77862,10.76033,10.77778,13.0
2009-09-17 09:12:00,10.77968,10.77968,10.75872,10.75908,8.0
2009-09-17 09:13:00,10.76148,10.78157,10.76063,10.76562,9.0
2009-09-17 09:14:00,10.77652,10.78573,10.76297,10.76297,10.0
2009-09-17 09:15:00,10.77787,10.78653,10.76063,10.78047,8.0
2009-09-17 09:16:00,10.78652,10.78652,10.76828,10.77072,10.0
2009-09-17 09:17:00,10.78912,10.78912,10.76848,10.77352,9.0
2009-09-17 09:18:00,10.78803,10.78822,10.76522,10.77402,16.0
2009-09-17 09:19:00,10.77283,10.79542,10.76743,10.77822,20.0
2009-09-17 09:20:00,10.79533,10.79533,10.76587,10.78947,11.0
2009-09-17 09:21:00,10.77328,10.79017,10.76752,10.78538,10.0
2009-09-17 09:22:00,10.78792,10.79447,10.77632,10.78192,10.0
2009-09-17 09:23:00,10.78132,10.79963,10.77602,10.79963,8.0
2009-09-17 09:24:00,10.78552,10.80218,10.77642,10.78178,7.0
2009-09-17 09:25:00,10.79982,10.80027,10.78362,10.79948,8.0
2009-09-17 09:26:00,10.80512,10.80523,10.78338,10.78607,14.0
2009-09-17 09:27:00,10.78598,10.80137,10.78192,10.79908,7.0
2009-09-17 09:28:00,10.80023,10.81687,10.78568,10.81687,11.0
2009-09-17 09:29:00,10.81173,10.81173,10.78982,10.80502,10.0
2009-09-17 09:30:00,10.80857,10.80952,10.78963,10.80952,10.0
2009-09-17 09:31:00,10.80403,10.80957,10.78297,10.78297,17.0
2009-09-17 09:32:00,10.79733,10.80698,10.78732,10.78987,8.0
2009-09-17 09:33:00,10.78868,10.80572,10.78567,10.78573,12.0
2009-09-17 09:34:00,10.79853,10.80723,10.78942,10.80292,10.0
2009-09-17 09:35:00,10.80963,10.81303,10.78662,10.79678,10.0
2009-09-17 09:36:00,10.80702,10.81213,10.79138,10.81213,18.0
2009-09-17 09:37:00,10.80928,10.81302,10.79262,10.81302,10.0
2009-09-17 09:38:00,10.81068,10.81562,10.79188,10.79313,14.0
2009-09-17 09:39:00,10.81603,10.81603,10.79903,10.80433,12.0
2009-09-17 09:40:00,10.81267,10.81553,10.78912,10.79288,13.0
2009-09-17 09:41:00,10.80297,10.81213,10.79177,10.79888,8.0
2009-09-17 09:42:00,10.81347,10.81657,10.79282,10.81363,19.0
2009-09-17 09:43:00,10.81508,10.81508,10.79367,10.81232,9.0
2009-09-17 09:44:00,10.79673,10.81943,10.79402,10.81338,14.0
2009-09-17 09:45:00,10.81828,10.82118,10.80122,10.80553,7.0
2009-09-17 09:46:00,10.81872,10.82447,10.80003,10.80658,14.0
2009-09-17 09:47:00,10.80063,10.82407,10.80063,10.80197,7.0
2009-09-17 09:48:00,10.80923,10.82457,10.80082,10.82113,8.0
2009-09-17 09:49:00,10.80442,10.81923,10.80168,10.80638,8.0
2009-09-17 09:50:00,10.81427,10.82407,10.80163,10.80163,7.0
2009-09-17 09:51:00,10.80737,10.82077,10.80023,10.80148,13.0
2009-09-17 09:52:00,10.80377,10.82677,10.80018,10.82217,13.0
2009-09-17 09:53:00,10.80727,10.82598,10.80648,10.82598,9.0
2009-09-17 09:54:00,10.82367,10.84028,10.79836,10.80263,9.0
2009-09-17 09:55:00,10.80157,10.82568,10.78948,10.81988,7.0
2009-09-17 09:56:00,10.82043,10.83452,10.80437,10.80757,10.0
2009-09-17 09:57:00,10.80622,10.83472,10.79388,10.80817,11.0
2009-09-17 09:58:00,10.81187,10.81663,10.78993,10.81097,18.0
2009-09-17 09:59:00,10.79538,10.81698,10.79098,10.81347,9.0
2009-09-17 10:00:00,10.81457,10.81648,10.79003,10.80148,21.0
2009-09-17 10:01:00,10.80742,10.81472,10.79288,10.81377,9.0
2009-09-17 10:02:00,10.81693,10.81693,10.79478,10.80053,11.0
2009-09-17 10:03:00,10.79672,10.81483,10.79352,10.81483,8.0
2009-09-17 10:04:00,10.80818,10.82058,10.79817,10.80547,8.0
2009-09-17 10:05:00,10.80402,10.82218,10.79987,10.80212,7.0
2009-09-17 10:06:00,10.81522,10.81948,10.79892,10.80523,8.0
2009-09-17 10:07:00,10.81583,10.82252,10.80018,10.81963,8.0
2009-09-17 10:08:00,10.80302,10.82203,10.79718,10.81762,19.0
2009-09-17 10:09:00,10.81168,10.82008,10.79577,10.80102,12.0
2009-09-17 10:10:00,10.81602,10.82158,10.78513,10.81512,19.0
2009-09-17 10:11:00,10.81887,10.82218,10.80182,10.81728,8.0
2009-09-17 10:12:00,10.81737,10.82073,10.79453,10.80583,20.0
2009-09-17 10:13:00,10.81512,10.81512,10.79063,10.80883,13.0
2009-09-17 10:14:00,10.80932,10.81403,10.79597,10.81068,15.0
2009-09-17 10:15:00,10.79397,10.81223,10.78973,10.80898,12.0
2009-09-17 10:16:00,10.81537,10.81702,10.79118,10.79977,7.0
2009-09-17 10:17:00,10.81587,10.81762,10.80022,10.80118,9.0
2009-09-17 10:18:00,10.81487,10.81843,10.79577,10.79577,9.0
2009-09-17 10:19:00,10.80033,10.81492,10.79978,10.79978,12.0
2009-09-17 10:20:00,10.81463,10.81713,10.79627,10.81567,10.0
2009-09-17 10:21:00,10.79908,10.81662,10.79908,10.80232,11.0
2009-09-17 10:22:00,10.81693,10.81693,10.79953,10.80377,13.0
2009-09-17 10:23:00,10.79868,10.81818,10.79688,10.79688,7.0
2009-09-17 10:24:00,10.80818,10.81908,10.78128,10.80013,10.0
2009-09-17 10:25:00,10.81667,10.81762,10.79323,10.81373,10.0
2009-09-17 10:26:00,10.80918,10.81868,10.79248,10.80423,22.0
2009-09-17 10:27:00,10.81482,10.82638,10.79553,10.79723,12.0
2009-09-17 10:28:00,10.81203,10.82582,10.79653,10.81253,10.0
2009-09-17 10:29:00,10.80652,10.82312,10.80652,10.82312,8.0
2009-09-17 10:30:00,10.81737,10.82367,10.79998,10.80172,8.0
2009-09-17 10:31:00,10.80117,10.81487,10.79842,10.81487,9.0
2009-09-17 10:32:00,10.81307,10.82708,10.79732,10.82608,10.0
2009-09-17 10:33:00,10.82497,10.82497,10.80282,10.80913,8.0
2009-09-17 10:34:00,10.82372,10.82483,10.80638,10.81362,11.0
2009-09-17 10:35:00,10.80592,10.82652,10.79913,10.82393,10.0
2009-09-17 10:36:00,10.82428,10.83042,10.80463,10.80463,17.0
2009-09-17 10:37:00,10.80833,10.83053,10.80833,10.80927,8.0
2009-09-17 10:38:00,10.82627,10.83152,10.81088,10.83053,15.0
2009-09-17 10:39:00,10.81667,10.83297,10.81078,10.81328,16.0
2009-09-17 10:40:00,10.82852,10.82852,10.81163,10.82622,9.0
2009-09-17 10:41:00,10.81348,10.82898,10.79933,10.80557,11.0
2009-09-17 10:42:00,10.82737,10.82737,10.80228,10.80317,14.0
2009-09-17 10:43:00,10.80012,10.82197,10.79473,10.81658,7.0
2009-09-17 10:44:00,10.81708,10.81708,10.79627,10.80972,12.0
2009-09-17 10:45:00,10.81597,10.81907,10.79503,10.80732,11.0
2009-09-17 10:46:00,10.81357,10.81558,10.79482,10.81283,8.0
2009-09-17 10:47:00,10.80037,10.81373,10.79543,10.81373,9.0
2009-09-17 10:48:00,10.81247,10.81408,10.79013,10.80783,7.0
2009-09-17 10:49:00,10.81453,10.82098,10.79838,10.81412,9.0
2009-09-17 10:50:00,10.80162,10.81853,10.78283,10.79473,17.0
2009-09-17 10:51:00,10.79542,10.81653,10.79512,10.80088,7.0
2009-09-17 10:52:00,10.81318,10.82043,10.79468,10.81152,15.0
2009-09-17 10:53:00,10.81318,10.82158,10.79867,10.81883,7.0
2009-09-17 10:54:00,10.81903,10.82327,10.80122,10.81637,13.0
2009-09-17 10:55:00,10.81882,10.81947,10.80012,10.80317,7.0
2009-09-17 10:56:00,10.81862,10.81883,10.80068,10.81883,13.0
2009-09-17 10:57:00,10.80382,10.82207,10.79968,10.79968,15.0
2009-09-17 10:58:00,10.81863,10.82162,10.80022,10.81292,7.0
2009-09-17 10:59:00,10.80293,10.82057,10.79682,10.80977,9.0
2009-09-17 11:00:00,10.79922,10.82117,10.79518,10.79518,13.0
2009-09-17 11:01:00,10.81597,10.81597,10.79878,10.79927,8.0
2009-09-17 11:02:00,10.81713,10.82207,10.80594,10.82148,20.0
2009-09-17 11:03:00,10.81682,10.82732,10.80303,10.82307,10.0
2009-09-17 11:04:00,10.80738,10.82382,10.80377,10.80918,18.0
2009-09-17 11:05:00,10.80732,10.83412,10.80583,10.83412,7.0
2009-09-17 11:06:00,10.83197,10.83363,10.81102,10.82333,14.0
2009-09-17 11:07:00,10.82688,10.83622,10.81078,10.82587,10.0
2009-09-17 11:08:00,10.81828,10.83308,10.80942,10.80942,16.0
2009-09-17 11:09:00,10.82472,10.83462,10.81288,10.82923,8.0
2009-09-17 11:10:00,10.83497,10.83497,10.81202,10.82982,12.0
2009-09-17 11:11:00,10.81577,10.83003,10.81218,10.82577,11.0
2009-09-17 11:12:00,10.82972,10.83052,10.81178,10.83052,14.0
2009-09-17 11:13:00,10.82482,10.83202,10.81003,10.83092,7.0
2009-09-17 11:14:00,10.83053,10.83053,10.79547,10.80872,16.0
2009-09-17 11:15:00,10.81802,10.83153,10.80518,10.82267,10.0
2009-09-17 11:16:00,10.82697,10.82697,10.80892,10.81863,21.0
2009-09-17 11:17:00,10.80958,10.82848,10.80748,10.82602,10.0
2009-09-17 11:18:00,10.82588,10.82812,10.80753,10.82417,21.0
2009-09-17 11:19:00,10.82247,10.82707,10.81028,10.82707,7.0
2009-09-17 11:20:00,10.82492,10.82898,10.81032,10.82092,19.0
2009-09-17 11:21:00,10.81287,10.82772,10.80923,10.82772,10.0
2009-09-17 11:22:00,10.83193,10.83193,10.81053,10.82178,19.0
2009-09-17 11:23:00,10.82508,10.82508,10.81088,10.81743,7.0
2009-09-17 11:24:00,10.81183,10.82867,10.80993,10.81428,15.0
2009-09-17 11:25:00,10.81283,10.83007,10.81133,10.83007,8.0
2009-09-17 11:26:00,10.82928,10.83213,10.81153,10.82978,17.0
2009-09-17 11:27:00,10.81533,10.83142,10.79402,10.81363,7.0
2009-09-17 11:28:00,10.82207,10.82207,10.79973,10.80198,14.0
2009-09-17 11:29:00,10.82207,10.82597,10.80308,10.82333,12.0
2009-09-17 11:30:00,10.82272,10.82702,10.80362,10.81582,16.0
2009-09-17 11:31:00,10.80958,10.82452,10.80362,10.82167,9.0
2009-09-17 11:32:00,10.82278,10.82507,10.79447,10.80362,17.0
2009-09-17 11:33:00,10.80537,10.81932,10.80277,10.80762,10.0
2009-09-17 11:34:00,10.82323,10.82708,10.80467,10.82102,8.0
2009-09-17 11:35:00,10.82472,10.82562,10.80513,10.80882,7.0
2009-09-17 11:36:00,10.82363,10.82813,10.80573,10.80912,15.0
2009-09-17 11:37:00,10.80538,10.8227,10.80538,10.82033,8.0
2009-09-17 11:38:00,10.82353,10.82783,10.81057,10.81492,19.0
2009-09-17 11:39:00,10.82333,10.8315,10.80946,10.83053,13.0
2009-09-17 11:40:00,10.82877,10.83002,10.80128,10.80888,16.0
2009-09-17 11:41:00,10.81832,10.82928,10.80603,10.81092,8.0
2009-09-17 11:42:00,10.82453,10.82453,10.80662,10.81098,17.0
2009-09-17 11:43:00,10.81292,10.82802,10.79827,10.82063,7.0
2009-09-17 11:44:00,10.81227,10.82362,10.79822,10.81973,17.0
2009-09-17 11:45:00,10.81832,10.82013,10.79802,10.81827,11.0
2009-09-17 11:46:00,10.81738,10.81997,10.79822,10.79822,17.0
2009-09-17 11:47:00,10.81833,10.81982,10.80048,10.81183,8.0
2009-09-17 11:48:00,10.81672,10.82057,10.79308,10.81543,18.0
2009-09-17 11:49:00,10.80113,10.81738,10.79873,10.80362,7.0
2009-09-17 11:50:00,10.82022,10.83069,10.79732,10.81063,15.0
2009-09-17 11:51:00,10.81888,10.82218,10.79997,10.81928,11.0
2009-09-17 11:52:00,10.81662,10.82208,10.80042,10.81533,7.0
2009-09-17 11:53:00,10.81337,10.82883,10.80238,10.81812,7.0
2009-09-17 11:54:00,10.81593,10.81912,10.79403,10.81082,8.0
2009-09-17 11:55:00,10.79842,10.82053,10.79819,10.79918,11.0
2009-09-17 11:56:00,10.81722,10.81722,10.79597,10.79867,16.0
2009-09-17 11:57:00,10.81367,10.81752,10.79423,10.80022,7.0
2009-09-17 11:58:00,10.81668,10.81753,10.79627,10.81753,16.0
2009-09-17 11:59:00,10.80973,10.81908,10.79742,10.81583,11.0
2009-09-17 12:00:00,10.81572,10.82177,10.79608,10.79608,10.0
2009-09-17 12:01:00,10.79938,10.81762,10.79688,10.81652,11.0
2009-09-17 12:02:00,10.81822,10.81822,10.79377,10.79967,8.0
2009-09-17 12:03:00,10.81042,10.82032,10.79717,10.81533,17.0
2009-09-17 12:04:00,10.81007,10.81707,10.79808,10.80213,10.0
2009-09-17 12:05:00,10.81487,10.81762,10.79766,10.80327,7.0
2009-09-17 12:06:00,10.81758,10.81792,10.79983,10.79983,9.0
2009-09-17 12:07:00,10.82088,10.82088,10.80023,10.81912,7.0
2009-09-17 12:08:00,10.81588,10.81588,10.79583,10.79993,7.0
2009-09-17 12:09:00,10.80898,10.82023,10.79372,10.80972,7.0
2009-09-17 12:10:00,10.81892,10.81892,10.79343,10.81333,9.0
2009-09-17 12:11:00,10.81333,10.81628,10.79912,10.81302,11.0
2009-09-17 12:12:00,10.81802,10.81997,10.79852,10.81102,10.0
2009-09-17 12:13:00,10.80983,10.81453,10.79592,10.81453,9.0
2009-09-17 12:14:00,10.81272,10.81682,10.79632,10.81212,7.0
2009-09-17 12:15:00,10.80173,10.81762,10.79447,10.81277,10.0
2009-09-17 12:16:00,10.79668,10.81352,10.79447,10.80788,9.0
2009-09-17 12:17:00,10.81253,10.81603,10.79573,10.80207,7.0
2009-09-17 12:18:00,10.81328,10.81567,10.80178,10.81157,11.0
2009-09-17 12:19:00,10.80458,10.82113,10.79715,10.81928,9.0
2009-09-17 12:20:00,10.80572,10.82093,10.80437,10.81832,9.0
2009-09-17 12:21:00,10.81827,10.81828,10.80431,10.80703,9.0
2009-09-17 12:22:00,10.82092,10.82092,10.80108,10.80187,15.0
2009-09-17 12:23:00,10.82057,10.82078,10.80337,10.82078,7.0
2009-09-17 12:24:00,10.82272,10.82272,10.80473,10.81527,7.0
2009-09-17 12:25:00,10.80553,10.82037,10.78848,10.78848,8.0
2009-09-17 12:26:00,10.80932,10.80932,10.78667,10.79152,9.0
2009-09-17 12:27:00,10.79937,10.80677,10.79083,10.79302,14.0
2009-09-17 12:28:00,10.80623,10.81307,10.79348,10.80723,7.0
2009-09-17 12:29:00,10.79602,10.81432,10.79602,10.79782,8.0
2009-09-17 12:30:00,10.81513,10.84667,10.79762,10.82233,9.0
2009-09-17 12:31:00,10.82662,10.85342,10.81778,10.83518,8.0
2009-09-17 12:32:00,10.83412,10.84627,10.82488,10.83037,10.0
2009-09-17 12:33:00,10.83882,10.84678,10.81002,10.82467,9.0
2009-09-17 12:34:00,10.82678,10.84348,10.80887,10.81843,20.0
2009-09-17 12:35:00,10.82763,10.83128,10.81288,10.81677,9.0
2009-09-17 12:36:00,10.82958,10.83162,10.80693,10.82148,21.0
2009-09-17 12:37:00,10.82063,10.82213,10.80352,10.81583,9.0
2009-09-17 12:38:00,10.82863,10.82863,10.80827,10.82337,18.0
2009-09-17 12:39:00,10.82142,10.83338,10.80822,10.83338,17.0
2009-09-17 12:40:00,10.82507,10.83682,10.8144,10.83257,12.0
2009-09-17 12:41:00,10.82072,10.83622,10.81602,10.83622,10.0
2009-09-17 12:42:00,10.83727,10.83727,10.81532,10.82727,9.0
2009-09-17 12:43:00,10.82852,10.83382,10.81892,10.82178,8.0
2009-09-17 12:44:00,10.83642,10.83642,10.81393,10.82623,9.0
2009-09-17 12:45:00,10.81768,10.83682,10.81532,10.81752,10.0
2009-09-17 12:46:00,10.83412,10.83412,10.81053,10.81962,19.0
2009-09-17 12:47:00,10.81553,10.83258,10.81553,10.83258,7.0
2009-09-17 12:48:00,10.82242,10.82512,10.79787,10.80883,20.0
2009-09-17 12:49:00,10.82043,10.82043,10.80417,10.80503,9.0
2009-09-17 12:50:00,10.82293,10.82293,10.80242,10.81722,14.0
2009-09-17 12:51:00,10.80428,10.81983,10.79922,10.81002,13.0
2009-09-17 12:52:00,10.82133,10.82963,10.80312,10.82963,11.0
2009-09-17 12:53:00,10.83002,10.83302,10.79713,10.82407,7.0
2009-09-17 12:54:00,10.82382,10.82773,10.80708,10.81177,19.0
2009-09-17 12:55:00,10.81563,10.83288,10.80347,10.83288,14.0
2009-09-17 12:56:00,10.81072,10.82432,10.80122,10.80378,9.0
2009-09-17 12:57:00,10.82327,10.82327,10.79108,10.80493,12.0
2009-09-17 12:58:00,10.81348,10.81862,10.79403,10.80402,7.0
2009-09-17 12:59:00,10.80393,10.81428,10.79563,10.79683,24.0
2009-09-17 13:00:00,10.79963,10.82537,10.79698,10.82537,8.0
2009-09-17 13:01:00,10.82493,10.82873,10.80832,10.82873,8.0
2009-09-17 13:02:00,10.82227,10.82922,10.80997,10.82262,7.0
2009-09-17 13:03:00,10.82378,10.82868,10.80918,10.82632,7.0
2009-09-17 13:04:00,10.82907,10.83598,10.80742,10.82233,8.0
2009-09-17 13:05:00,10.82747,10.83583,10.81733,10.82002,11.0
2009-09-17 13:06:00,10.82162,10.83533,10.81717,10.82087,7.0
2009-09-17 13:07:00,10.81972,10.83908,10.81908,10.82533,7.0
2009-09-17 13:08:00,10.83888,10.84053,10.81207,10.81822,19.0
2009-09-17 13:09:00,10.83053,10.83663,10.81507,10.81922,8.0
2009-09-17 13:10:00,10.83323,10.83683,10.81648,10.81648,16.0
2009-09-17 13:11:00,10.83453,10.84032,10.81807,10.82252,8.0
2009-09-17 13:12:00,10.83537,10.83667,10.81317,10.81768,12.0
2009-09-17 13:13:00,10.82563,10.83742,10.81567,10.82538,16.0
2009-09-17 13:14:00,10.82943,10.83487,10.81108,10.82812,10.0
2009-09-17 13:15:00,10.81507,10.82847,10.81472,10.82782,10.0
2009-09-17 13:16:00,10.82953,10.82953,10.80838,10.82368,10.0
2009-09-17 13:17:00,10.82582,10.82982,10.80862,10.81308,9.0
2009-09-17 13:18:00,10.83207,10.83323,10.80732,10.83047,17.0
2009-09-17 13:19:00,10.82213,10.83508,10.81668,10.83453,8.0
2009-09-17 13:20:00,10.83383,10.83602,10.81712,10.83272,20.0
2009-09-17 13:21:00,10.81893,10.83858,10.81703,10.82182,12.0
2009-09-17 13:22:00,10.83788,10.83788,10.81788,10.81788,19.0
2009-09-17 13:23:00,10.83143,10.83532,10.81527,10.82072,7.0
2009-09-17 13:24:00,10.83587,10.83688,10.81178,10.82732,14.0
2009-09-17 13:25:00,10.81873,10.83862,10.81572,10.83337,11.0
2009-09-17 13:26:00,10.83708,10.83893,10.81947,10.83563,18.0
2009-09-17 13:27:00,10.81852,10.83603,10.81503,10.83078,12.0
2009-09-17 13:28:00,10.83598,10.83707,10.81562,10.82193,8.0
2009-09-17 13:29:00,10.83397,10.83867,10.81128,10.83563,11.0
2009-09-17 13:30:00,10.83502,10.84207,10.81992,10.82453,7.0
2009-09-17 13:31:00,10.83907,10.84903,10.82493,10.83572,9.0
2009-09-17 13:32:00,10.84592,10.85158,10.82727,10.84753,16.0
2009-09-17 13:33:00,10.83237,10.85052,10.82423,10.84733,10.0
2009-09-17 13:34:00,10.83592,10.85342,10.83043,10.83318,7.0
2009-09-17 13:35:00,10.83142,10.85183,10.83117,10.84347,7.0
2009-09-17 13:36:00,10.84562,10.84562,10.82477,10.83687,8.0
2009-09-17 13:37:00,10.83822,10.84652,10.82543,10.83943,9.0
2009-09-17 13:38:00,10.84662,10.85167,10.82372,10.83312,9.0
2009-09-17 13:39:00,10.83513,10.85402,10.83318,10.84502,8.0
2009-09-17 13:40:00,10.84012,10.84757,10.82822,10.83598,13.0
2009-09-17 13:41:00,10.82953,10.84883,10.82953,10.84627,8.0
2009-09-17 13:42:00,10.84952,10.84952,10.83073,10.83073,14.0
2009-09-17 13:43:00,10.84148,10.84323,10.80958,10.82752,7.0
2009-09-17 13:44:00,10.84313,10.84602,10.81393,10.82752,15.0
2009-09-17 13:45:00,10.81917,10.83227,10.80852,10.82607,9.0
2009-09-17 13:46:00,10.83433,10.83783,10.81373,10.81947,12.0
2009-09-17 13:47:00,10.81958,10.83302,10.81497,10.81497,7.0
2009-09-17 13:48:00,10.83102,10.83383,10.81113,10.81643,19.0
2009-09-17 13:49:00,10.81897,10.83642,10.81897,10.82922,7.0
2009-09-17 13:50:00,10.83093,10.83878,10.81182,10.82057,14.0
2009-09-17 13:51:00,10.81317,10.82913,10.81048,10.82587,10.0
2009-09-17 13:52:00,10.82688,10.83187,10.80872,10.82572,15.0
2009-09-17 13:53:00,10.82782,10.84322,10.81913,10.82167,8.0
2009-09-17 13:54:00,10.83187,10.83573,10.81542,10.82872,20.0
2009-09-17 13:55:00,10.83433,10.83433,10.81567,10.83417,9.0
2009-09-17 13:56:00,10.81693,10.83753,10.81458,10.83012,12.0
2009-09-17 13:57:00,10.82097,10.83637,10.81877,10.82757,7.0
2009-09-17 13:58:00,10.83163,10.83958,10.81902,10.83568,17.0
2009-09-17 13:59:00,10.83642,10.83932,10.81487,10.83302,13.0
2009-09-17 14:00:00,10.83622,10.83622,10.81167,10.82173,7.0
2009-09-17 14:01:00,10.83458,10.84868,10.81962,10.83377,11.0
2009-09-17 14:02:00,10.84283,10.85177,10.82693,10.83793,8.0
2009-09-17 14:03:00,10.84108,10.84318,10.82498,10.83912,11.0
2009-09-17 14:04:00,10.84888,10.84888,10.82548,10.84388,16.0
2009-09-17 14:05:00,10.84447,10.84758,10.82632,10.84603,9.0
2009-09-17 14:06:00,10.85248,10.85248,10.82792,10.83538,16.0
2009-09-17 14:07:00,10.83072,10.84623,10.82627,10.83997,11.0
2009-09-17 14:08:00,10.84137,10.84503,10.82908,10.82908,9.0
2009-09-17 14:09:00,10.84432,10.84798,10.82063,10.83757,11.0
2009-09-17 14:10:00,10.85083,10.85083,10.80831,10.81963,12.0
2009-09-17 14:11:00,10.83212,10.83862,10.80372,10.83433,9.0
2009-09-17 14:12:00,10.82342,10.84608,10.82342,10.82783,21.0
2009-09-17 14:13:00,10.83903,10.83967,10.81798,10.82217,12.0
2009-09-17 14:14:00,10.83818,10.83827,10.81882,10.81882,10.0
2009-09-17 14:15:00,10.82053,10.84552,10.81798,10.84552,14.0
2009-09-17 14:16:00,10.84568,10.84893,10.82363,10.84118,9.0
2009-09-17 14:17:00,10.83413,10.84458,10.82352,10.84458,11.0
2009-09-17 14:18:00,10.84353,10.87283,10.82507,10.87283,7.0
2009-09-17 14:19:00,10.85682,10.87592,10.84407,10.85518,8.0
2009-09-17 14:20:00,10.85943,10.87553,10.84283,10.86043,16.0
2009-09-17 14:21:00,10.85168,10.86208,10.83838,10.84353,7.0
2009-09-17 14:22:00,10.86083,10.86083,10.83978,10.84633,8.0
2009-09-17 14:23:00,10.84272,10.85412,10.83212,10.83903,9.0
2009-09-17 14:24:00,10.85233,10.86032,10.83272,10.84728,9.0
2009-09-17 14:25:00,10.85273,10.85508,10.83152,10.85162,7.0
2009-09-17 14:26:00,10.84482,10.85653,10.83248,10.85623,7.0
2009-09-17 14:27:00,10.85477,10.86398,10.84213,10.84683,10.0
2009-09-17 14:28:00,10.86353,10.86563,10.84098,10.84908,10.0
2009-09-17 14:29:00,10.84742,10.86877,10.84453,10.85522,8.0
2009-09-17 14:30:00,10.84302,10.86122,10.83463,10.85727,8.0
2009-09-17 14:31:00,10.86042,10.86507,10.83953,10.86167,14.0
2009-09-17 14:32:00,10.85068,10.86463,10.84223,10.84838,9.0
2009-09-17 14:33:00,10.84967,10.86762,10.83868,10.84113,8.0
2009-09-17 14:34:00,10.86037,10.86312,10.84093,10.86312,10.0
2009-09-17 14:35:00,10.84827,10.86463,10.84382,10.85903,8.0
2009-09-17 14:36:00,10.86113,10.86113,10.83242,10.83642,7.0
2009-09-17 14:37:00,10.83833,10.85453,10.82987,10.85453,12.0
2009-09-17 14:38:00,10.85142,10.85828,10.83598,10.84572,11.0
2009-09-17 14:39:00,10.85288,10.85743,10.83652,10.84168,8.0
2009-09-17 14:40:00,10.85788,10.85847,10.83878,10.84263,7.0
2009-09-17 14:41:00,10.85352,10.85937,10.84123,10.85207,9.0
2009-09-17 14:42:00,10.86182,10.86182,10.83627,10.84128,12.0
2009-09-17 14:43:00,10.85863,10.86343,10.83892,10.85627,7.0
2009-09-17 14:44:00,10.85647,10.85782,10.83892,10.84497,8.0
2009-09-17 14:45:00,10.84003,10.85648,10.83868,10.85648,9.0
2009-09-17 14:46:00,10.85548,10.85747,10.83933,10.85383,20.0
2009-09-17 14:47:00,10.86038,10.86797,10.84432,10.86612,9.0
2009-09-17 14:48:00,10.86718,10.86763,10.84152,10.84577,16.0
2009-09-17 14:49:00,10.84437,10.86592,10.83572,10.85248,8.0
2009-09-17 14:50:00,10.85752,10.85752,10.83482,10.85378,14.0
2009-09-17 14:51:00,10.84298,10.85563,10.82983,10.85563,7.0
2009-09-17 14:52:00,10.85557,10.86142,10.83783,10.85483,13.0
2009-09-17 14:53:00,10.84202,10.86203,10.84173,10.85612,10.0
2009-09-17 14:54:00,10.85073,10.86067,10.84132,10.84908,12.0
2009-09-17 14:55:00,10.86502,10.86502,10.84157,10.86088,9.0
2009-09-17 14:56:00,10.85987,10.86353,10.84298,10.84778,17.0
2009-09-17 14:57:00,10.84788,10.86252,10.84568,10.85733,9.0
2009-09-17 14:58:00,10.86387,10.86507,10.84442,10.86438,16.0
2009-09-17 14:59:00,10.86457,10.86498,10.84077,10.85382,8.0
2009-09-17 15:00:00,10.84307,10.86441,10.84307,10.84458,12.0
2009-09-17 15:01:00,10.86047,10.89713,10.84263,10.85388,8.0
2009-09-17 15:02:00,10.86102,10.86197,10.84261,10.86023,16.0
2009-09-17 15:03:00,10.86222,10.86377,10.84512,10.85833,11.0
2009-09-17 15:04:00,10.86557,10.86558,10.84698,10.86383,13.0
2009-09-17 15:05:00,10.85067,10.87052,10.84032,10.85558,9.0
2009-09-17 15:06:00,10.85997,10.86253,10.83887,10.85933,22.0
2009-09-17 15:07:00,10.85422,10.86858,10.84478,10.86858,12.0
2009-09-17 15:08:00,10.86848,10.87408,10.84948,10.87103,14.0
2009-09-17 15:09:00,10.85598,10.87152,10.85238,10.85472,7.0
2009-09-17 15:10:00,10.85522,10.87213,10.84877,10.85277,14.0
2009-09-17 15:11:00,10.85307,10.87512,10.85157,10.86023,8.0
2009-09-17 15:12:00,10.86737,10.86802,10.84928,10.86802,22.0
2009-09-17 15:13:00,10.85352,10.87937,10.84838,10.87198,7.0
2009-09-17 15:14:00,10.86893,10.87513,10.84477,10.85917,14.0
2009-09-17 15:15:00,10.85598,10.86313,10.84288,10.86008,11.0
2009-09-17 15:16:00,10.85443,10.85963,10.82932,10.85462,21.0
2009-09-17 15:17:00,10.83702,10.85418,10.82923,10.83393,7.0
2009-09-17 15:18:00,10.84652,10.85352,10.82247,10.84083,19.0
2009-09-17 15:19:00,10.83323,10.84412,10.82438,10.84412,9.0
2009-09-17 15:20:00,10.84368,10.84862,10.82697,10.83002,14.0
2009-09-17 15:21:00,10.83037,10.85663,10.82338,10.84012,11.0
2009-09-17 15:22:00,10.84978,10.85497,10.8289,10.83883,18.0
2009-09-17 15:23:00,10.83832,10.85772,10.83683,10.85182,10.0
2009-09-17 15:24:00,10.83697,10.86098,10.83697,10.85722,16.0
2009-09-17 15:25:00,10.83967,10.86058,10.83522,10.83983,11.0
2009-09-17 15:26:00,10.85492,10.86047,10.83938,10.84383,16.0
2009-09-17 15:27:00,10.85862,10.86907,10.83497,10.86907,10.0
2009-09-17 15:28:00,10.85152,10.85152,10.83357,10.83737,11.0
2009-09-17 15:29:00,10.85223,10.86523,10.83328,10.83518,11.0
2009-09-17 15:30:00,10.85187,10.85313,10.83063,10.85207,17.0
2009-09-17 15:31:00,10.83582,10.85352,10.83105,10.84562,11.0
2009-09-17 15:32:00,10.83647,10.86132,10.83413,10.84903,22.0
2009-09-17 15:33:00,10.85682,10.86463,10.83738,10.85892,9.0
2009-09-17 15:34:00,10.86102,10.86642,10.84043,10.86642,18.0
2009-09-17 15:35:00,10.85877,10.88028,10.85003,10.88028,7.0
2009-09-17 15:36:00,10.86822,10.89268,10.86613,10.87287,14.0
2009-09-17 15:37:00,10.87833,10.88552,10.86872,10.86872,7.0
2009-09-17 15:38:00,10.87823,10.88758,10.86608,10.88758,17.0
2009-09-17 15:39:00,10.87018,10.88417,10.86583,10.88357,9.0
2009-09-17 15:40:00,10.88303,10.88342,10.86037,10.87843,14.0
2009-09-17 15:41:00,10.88517,10.88553,10.86102,10.88472,8.0
2009-09-17 15:42:00,10.88543,10.89312,10.85908,10.88888,17.0
2009-09-17 15:43:00,10.87707,10.89263,10.86668,10.88657,7.0
2009-09-17 15:44:00,10.88473,10.88703,10.86388,10.86437,16.0
2009-09-17 15:45:00,10.86743,10.88518,10.86358,10.87522,12.0
2009-09-17 15:46:00,10.86277,10.88137,10.86276,10.86733,15.0
2009-09-17 15:47:00,10.88228,10.88553,10.86282,10.88123,7.0
2009-09-17 15:48:00,10.87038,10.89023,10.85693,10.87313,22.0
2009-09-17 15:49:00,10.86983,10.88213,10.85477,10.88213,13.0
2009-09-17 15:50:00,10.88348,10.88348,10.86012,10.87392,19.0
2009-09-17 15:51:00,10.86448,10.88628,10.86342,10.87948,10.0
2009-09-17 15:52:00,10.87963,10.87963,10.85343,10.87313,16.0
2009-09-17 15:53:00,10.87612,10.88242,10.85623,10.85732,7.0
2009-09-17 15:54:00,10.87298,10.87298,10.85212,10.85638,16.0
2009-09-17 15:55:00,10.86537,10.88228,10.84868,10.87332,9.0
2009-09-17 15:56:00,10.88057,10.88703,10.86003,10.87268,16.0
2009-09-17 15:57:00,10.88337,10.88968,10.86503,10.87933,7.0
2009-09-17 15:58:00,10.88337,10.88702,10.86295,10.88133,16.0
2009-09-17 15:59:00,10.86713,10.88618,10.86078,10.87257,8.0
2009-09-17 16:00:00,10.88098,10.88148,10.85293,10.86858,16.0
2009-09-17 16:01:00,10.86282,10.87448,10.84968,10.86398,7.0
2009-09-17 16:02:00,10.87323,10.87323,10.85222,10.85913,14.0
2009-09-17 16:03:00,10.86398,10.87057,10.84622,10.85897,12.0
2009-09-17 16:04:00,10.86452,10.86552,10.84128,10.85153,15.0
2009-09-17 16:05:00,10.85112,10.87162,10.84742,10.85532,9.0
2009-09-17 16:06:00,10.86688,10.87392,10.85457,10.85692,13.0
2009-09-17 16:07:00,10.87038,10.87733,10.85307,10.86493,12.0
2009-09-17 16:08:00,10.87817,10.88413,10.85508,10.86303,16.0
2009-09-17 16:09:00,10.87762,10.88252,10.86512,10.87723,8.0
2009-09-17 16:10:00,10.88203,10.88394,10.86057,10.87482,12.0
2009-09-17 16:11:00,10.86612,10.88192,10.86128,10.88192,8.0
2009-09-17 16:12:00,10.88268,10.88603,10.86058,10.88603,14.0
2009-09-17 16:13:00,10.87088,10.88692,10.86333,10.88367,9.0
2009-09-17 16:14:00,10.88548,10.88607,10.86077,10.87042,14.0
2009-09-17 16:15:00,10.86682,10.88697,10.86587,10.88697,8.0
2009-09-17 16:16:00,10.88697,10.88697,10.86708,10.88207,20.0
2009-09-17 16:17:00,10.87068,10.88507,10.86587,10.88028,9.0
2009-09-17 16:18:00,10.88213,10.88508,10.86447,10.87343,17.0
2009-09-17 16:19:00,10.86382,10.89902,10.86382,10.86872,10.0
2009-09-17 16:20:00,10.88418,10.88708,10.86163,10.86447,17.0
2009-09-17 16:21:00,10.88178,10.88542,10.86313,10.87358,9.0
2009-09-17 16:22:00,10.88277,10.89352,10.86922,10.88812,11.0
2009-09-17 16:23:00,10.86652,10.88512,10.86483,10.88098,10.0
2009-09-17 16:24:00,10.88242,10.88463,10.86493,10.86967,16.0
2009-09-17 16:25:00,10.87062,10.89557,10.86683,10.88462,8.0
2009-09-17 16:26:00,10.87118,10.89832,10.86462,10.87098,14.0
2009-09-17 16:27:00,10.87273,10.89363,10.86838,10.88192,9.0
2009-09-17 16:28:00,10.89162,10.91172,10.87527,10.89483,18.0
2009-09-17 16:29:00,10.89912,10.91878,10.89578,10.91062,7.0
2009-09-17 16:30:00,10.89623,10.92122,10.8883,10.92122,9.0
2009-09-17 16:31:00,10.91292,10.91807,10.89723,10.90172,8.0
2009-09-17 16:32:00,10.91283,10.91713,10.89013,10.90757,7.0
2009-09-17 16:33:00,10.90153,10.91303,10.88372,10.90828,7.0
2009-09-17 16:34:00,10.90472,10.91488,10.88647,10.88732,7.0
2009-09-17 16:35:00,10.90692,10.91053,10.88947,10.89997,9.0
2009-09-17 16:36:00,10.90487,10.90487,10.88262,10.89642,8.0
2009-09-17 16:37:00,10.89092,10.90553,10.88932,10.88997,7.0
2009-09-17 16:38:00,10.90188,10.90637,10.88817,10.89383,9.0
2009-09-17 16:39:00,10.89922,10.90492,10.88227,10.90328,11.0
2009-09-17 16:40:00,10.90363,10.90857,10.88423,10.89043,8.0
2009-09-17 16:41:00,10.90457,10.90553,10.88592,10.88592,11.0
2009-09-17 16:42:00,10.90473,10.90473,10.88027,10.88077,9.0
2009-09-17 16:43:00,10.89648,10.89648,10.87492,10.88532,9.0
2009-09-17 16:44:00,10.89493,10.89757,10.87713,10.88262,8.0
2009-09-17 16:45:00,10.88012,10.89673,10.87662,10.89477,16.0
2009-09-17 16:46:00,10.89468,10.89512,10.87422,10.88832,7.0
2009-09-17 16:47:00,10.88783,10.89818,10.87102,10.89158,7.0
2009-09-17 16:48:00,10.88998,10.89552,10.87268,10.87588,8.0
2009-09-17 16:49:00,10.88487,10.88923,10.87332,10.88923,7.0
2009-09-17 16:50:00,10.89312,10.89917,10.87542,10.89773,12.0
2009-09-17 16:51:00,10.88193,10.89833,10.87747,10.88307,8.0
2009-09-17 16:52:00,10.89853,10.89853,10.87692,10.88928,8.0
2009-09-17 16:53:00,10.89428,10.90437,10.87928,10.90437,10.0
2009-09-17 16:54:00,10.88633,10.90262,10.87963,10.89962,7.0
2009-09-17 16:55:00,10.89962,10.90208,10.87827,10.88647,11.0
2009-09-17 16:56:00,10.89762,10.89762,10.87587,10.88032,8.0
2009-09-17 16:57:00,10.89303,10.89797,10.87458,10.88028,7.0
2009-09-17 16:58:00,10.89537,10.90123,10.87707,10.87983,9.0
2009-09-17 16:59:00,10.88122,10.90297,10.87243,10.88208,9.0
2009-09-17 17:00:00,10.90388,10.90388,10.87847,10.89938,10.0
2009-09-17 17:01:00,10.89883,10.89923,10.88167,10.89757,7.0
2009-09-17 17:02:00,10.89843,10.89977,10.87833,10.88213,11.0
2009-09-17 17:03:00,10.88407,10.89822,10.87613,10.89558,9.0
2009-09-17 17:04:00,10.89593,10.90338,10.87778,10.89782,7.0
2009-09-17 17:05:00,10.90347,10.90402,10.88062,10.88157,9.0
2009-09-17 17:06:00,10.88508,10.90138,10.88091,10.89512,10.0
2009-09-17 17:07:00,10.88692,10.90008,10.87863,10.88293,7.0
2009-09-17 17:08:00,10.90037,10.90183,10.88182,10.88923,9.0
2009-09-17 17:09:00,10.89083,10.90453,10.88312,10.89453,12.0
2009-09-17 17:10:00,10.89292,10.89687,10.87967,10.88892,11.0
2009-09-17 17:11:00,10.89632,10.89903,10.87718,10.88393,10.0
2009-09-17 17:12:00,10.89848,10.89848,10.87233,10.87868,22.0
2009-09-17 17:13:00,10.87787,10.89582,10.87472,10.87472,7.0
2009-09-17 17:14:00,10.89357,10.89357,10.87142,10.87683,17.0
2009-09-17 17:15:00,10.89398,10.89668,10.87508,10.88702,11.0
2009-09-17 17:16:00,10.89263,10.89363,10.87182,10.89327,15.0
2009-09-17 17:17:00,10.88412,10.89658,10.87533,10.89597,10.0
2009-09-17 17:18:00,10.88023,10.90457,10.87623,10.89673,12.0
2009-09-17 17:19:00,10.89478,10.90703,10.88372,10.88372,9.0
2009-09-17 17:20:00,10.90147,10.90233,10.88357,10.89437,16.0
2009-09-17 17:21:00,10.88183,10.89998,10.87952,10.88273,7.0
2009-09-17 17:22:00,10.89728,10.89728,10.88058,10.89337,17.0
2009-09-17 17:23:00,10.88192,10.89973,10.87873,10.88393,8.0
2009-09-17 17:24:00,10.89827,10.90112,10.87917,10.89673,15.0
2009-09-17 17:25:00,10.88418,10.90022,10.88418,10.89837,10.0
2009-09-17 17:26:00,10.89688,10.90263,10.87862,10.89272,24.0
2009-09-17 17:27:00,10.89667,10.89982,10.86956,10.89097,9.0
2009-09-17 17:28:00,10.89298,10.89483,10.87092,10.89247,14.0
2009-09-17 17:29:00,10.87683,10.89883,10.86758,10.88023,8.0
2009-09-17 17:30:00,10.87932,10.89528,10.87552,10.89432,11.0
2009-09-17 17:31:00,10.89252,10.89677,10.87147,10.87963,7.0
2009-09-17 17:32:00,10.89597,10.90267,10.87257,10.90027,20.0
2009-09-17 17:33:00,10.88397,10.89777,10.88397,10.89702,9.0
2009-09-17 17:34:00,10.90147,10.95802,10.88137,10.89857,16.0
2009-09-17 17:35:00,10.88597,10.90202,10.88107,10.88702,9.0
2009-09-17 17:36:00,10.90292,10.90333,10.88402,10.89553,13.0
2009-09-17 17:37:00,10.89578,10.90308,10.88493,10.88958,7.0
2009-09-17 17:38:00,10.90458,10.90458,10.88812,10.88812,15.0
2009-09-17 17:39:00,10.88803,10.90423,10.88552,10.88642,16.0
2009-09-17 17:40:00,10.90143,10.90413,10.88281,10.89707,12.0
2009-09-17 17:41:00,10.88638,10.90098,10.88638,10.89987,8.0
2009-09-17 17:42:00,10.90278,10.90953,10.88842,10.89027,9.0
2009-09-17 17:43:00,10.88877,10.91262,10.88877,10.91262,8.0
2009-09-17 17:44:00,10.91322,10.91862,10.89907,10.91532,9.0
2009-09-17 17:45:00,10.90063,10.91862,10.89763,10.91667,7.0
2009-09-17 17:46:00,10.91443,10.91623,10.89783,10.91318,7.0
2009-09-17 17:47:00,10.89892,10.91903,10.89768,10.91812,10.0
2009-09-17 17:48:00,10.92032,10.92103,10.90003,10.90523,11.0
2009-09-17 17:49:00,10.91358,10.91698,10.89527,10.90087,8.0
2009-09-17 17:50:00,10.91423,10.92227,10.89713,10.89957,9.0
2009-09-17 17:51:00,10.89968,10.91927,10.89863,10.91403,12.0
2009-09-17 17:52:00,10.90002,10.92427,10.89743,10.90728,11.0
2009-09-17 17:53:00,10.90792,10.92697,10.90623,10.90843,10.0
2009-09-17 17:54:00,10.92378,10.92607,10.90843,10.92278,7.0
2009-09-17 17:55:00,10.91027,10.93168,10.90972,10.92718,8.0
2009-09-17 17:56:00,10.92908,10.93103,10.90928,10.92898,11.0
2009-09-17 17:57:00,10.90892,10.92812,10.90483,10.91157,11.0
2009-09-17 17:58:00,10.92863,10.92863,10.9094,10.91997,7.0
2009-09-17 17:59:00,10.92277,10.92453,10.87343,10.88298,7.0
2009-09-17 18:00:00,10.88728,10.89972,10.87493,10.88027,8.0
2009-09-17 18:01:00,10.88413,10.90232,10.88092,10.89498,9.0
2009-09-17 18:02:00,10.90277,10.90848,10.88767,10.90437,8.0
2009-09-17 18:03:00,10.90193,10.90972,10.88603,10.90972,10.0
2009-09-17 18:04:00,10.90168,10.90978,10.88553,10.88958,7.0
2009-09-17 18:05:00,10.88988,10.90628,10.88563,10.89742,14.0
2009-09-17 18:06:00,10.90527,10.90527,10.88762,10.89727,8.0
2009-09-17 18:07:00,10.89832,10.91033,10.88908,10.89708,8.0
2009-09-17 18:08:00,10.90998,10.91552,10.87828,10.89642,8.0
2009-09-17 18:09:00,10.89232,10.90527,10.87443,10.87443,14.0
2009-09-17 18:10:00,10.89117,10.89932,10.87567,10.89893,9.0
2009-09-17 18:11:00,10.89957,10.95927,10.89957,10.93565,7.0
2009-09-17 18:12:00,10.89978,10.90532,10.87968,10.88783,9.0
2009-09-17 18:13:00,10.90518,10.90798,10.88712,10.90628,8.0
2009-09-17 18:14:00,10.91047,10.91988,10.88848,10.90847,8.0
2009-09-17 18:15:00,10.93263,10.93263,10.89432,10.91482,13.0
2009-09-17 18:16:00,10.92033,10.93033,10.90397,10.92253,7.0
2009-09-17 18:17:00,10.91048,10.93352,10.90932,10.92413,10.0
2009-09-17 18:18:00,10.93072,10.93587,10.91488,10.91848,7.0
2009-09-17 18:19:00,10.93313,10.93343,10.91183,10.91183,9.0
2009-09-17 18:20:00,10.93198,10.93198,10.90348,10.91773,8.0
2009-09-17 18:21:00,10.92218,10.92782,10.90613,10.91728,8.0
2009-09-17 18:22:00,10.92372,10.92433,10.90692,10.92132,7.0
2009-09-17 18:23:00,10.92288,10.92383,10.90728,10.90973,7.0
2009-09-17 18:24:00,10.92467,10.92467,10.90963,10.91157,7.0
2009-09-17 18:25:00,10.92103,10.93162,10.90033,10.90033,7.0
2009-09-17 18:26:00,10.90863,10.92517,10.90432,10.91117,9.0
2009-09-17 18:27:00,10.92523,10.92532,10.90802,10.90802,10.0
2009-09-17 18:28:00,10.92368,10.92762,10.91253,10.92588,7.0
2009-09-17 18:29:00,10.91307,10.92598,10.90837,10.91172,10.0
2009-09-17 18:30:00,10.92602,10.92602,10.90467,10.91838,9.0
2009-09-17 18:31:00,10.90813,10.92323,10.90197,10.90302,11.0
2009-09-17 18:32:00,10.92142,10.92142,10.88782,10.89342,7.0
2009-09-17 18:33:00,10.88988,10.91033,10.88662,10.89322,8.0
2009-09-17 18:34:00,10.90687,10.90687,10.88783,10.90023,8.0
2009-09-17 18:35:00,10.89303,10.91282,10.8897,10.89303,10.0
2009-09-17 18:36:00,10.91228,10.92073,10.89073,10.91662,9.0
2009-09-17 18:37:00,10.91507,10.92397,10.90358,10.90667,11.0
2009-09-17 18:38:00,10.92378,10.92378,10.90442,10.90913,7.0
2009-09-17 18:39:00,10.90562,10.92523,10.90533,10.91043,11.0
2009-09-17 18:40:00,10.92243,10.92598,10.89168,10.89168,9.0
2009-09-17 18:41:00,10.91982,10.92308,10.89263,10.91508,11.0
2009-09-17 18:42:00,10.92288,10.92288,10.90582,10.90763,53.0
2009-09-17 18:43:00,10.92208,10.92412,10.90262,10.92412,7.0
2009-09-17 18:44:00,10.90777,10.92182,10.90372,10.91733,34.0
2009-09-17 18:45:00,10.91907,10.91907,10.88592,10.90507,10.0
2009-09-17 18:46:00,10.91692,10.92047,10.90112,10.90513,39.0
2009-09-17 18:47:00,10.91923,10.92032,10.90322,10.90408,10.0
2009-09-17 18:48:00,10.91778,10.91778,10.90183,10.90183,24.0
2009-09-17 18:49:00,10.91828,10.91878,10.90478,10.91628,8.0
2009-09-17 18:50:00,10.92052,10.92052,10.90103,10.90208,52.0
2009-09-17 18:51:00,10.91742,10.92027,10.90283,10.90677,8.0
2009-09-17 18:52:00,10.92072,10.92072,10.90275,10.90798,44.0
2009-09-17 18:53:00,10.91642,10.92492,10.90372,10.91588,10.0
2009-09-17 18:54:00,10.91693,10.91693,10.89563,10.91438,59.0
2009-09-17 18:55:00,10.91658,10.91658,10.89117,10.90073,12.0
2009-09-17 18:56:00,10.91507,10.91507,10.89472,10.90993,45.0
2009-09-17 18:57:00,10.90422,10.92277,10.90388,10.90388,7.0
2009-09-17 18:58:00,10.91532,10.91793,10.89913,10.89942,59.0
2009-09-17 18:59:00,10.91333,10.92273,10.89822,10.90772,8.0
2009-09-17 19:00:00,10.89967,10.91328,10.89469,10.89832,76.0
2009-09-17 19:01:00,10.89998,10.91672,10.89998,10.91652,9.0
2009-09-17 19:02:00,10.91468,10.91468,10.88433,10.90347,58.0
2009-09-17 19:03:00,10.89843,10.91637,10.88433,10.90102,8.0
2009-09-17 19:04:00,10.91717,10.91717,10.89408,10.89662,18.0
2009-09-17 19:05:00,10.89887,10.91658,10.89783,10.91227,8.0
2009-09-17 19:06:00,10.91403,10.91417,10.89797,10.90793,36.0
2009-09-17 19:07:00,10.91182,10.91593,10.89713,10.89917,9.0
2009-09-17 19:08:00,10.91137,10.91442,10.89972,10.91442,61.0
2009-09-17 19:09:00,10.91413,10.91693,10.88372,10.90302,81.0
2009-09-17 19:10:00,10.91693,10.91902,10.90083,10.90123,13.0
2009-09-17 19:11:00,10.91563,10.91702,10.90113,10.90113,9.0
2009-09-17 19:12:00,10.91687,10.91912,10.90067,10.90897,19.0
2009-09-17 19:13:00,10.91977,10.92288,10.90583,10.90683,7.0
2009-09-17 19:14:00,10.91807,10.91807,10.90112,10.90543,58.0
2009-09-17 19:15:00,10.90673,10.92032,10.90358,10.90433,10.0
2009-09-17 19:16:00,10.91532,10.91997,10.89684,10.89772,23.0
2009-09-17 19:17:00,10.90227,10.91773,10.90102,10.90102,8.0
2009-09-17 19:18:00,10.91782,10.92302,10.90087,10.90182,29.0
2009-09-17 19:19:00,10.90072,10.91868,10.90072,10.90843,9.0
2009-09-17 19:20:00,10.91477,10.91718,10.89722,10.89908,43.0
2009-09-17 19:21:00,10.91352,10.91352,10.89492,10.89733,14.0
2009-09-17 19:22:00,10.89702,10.91342,10.88788,10.89562,16.0
2009-09-17 19:23:00,10.89662,10.91352,10.89633,10.90343,7.0
2009-09-17 19:24:00,10.91082,10.91488,10.89808,10.90458,11.0
2009-09-17 19:25:00,10.89588,10.91323,10.89588,10.89663,7.0
2009-09-17 19:26:00,10.91142,10.91142,10.88902,10.88902,20.0
2009-09-17 19:27:00,10.90652,10.90982,10.89217,10.89552,9.0
2009-09-17 19:28:00,10.91372,10.91372,10.88699,10.89202,11.0
2009-09-17 19:29:00,10.88883,10.91438,10.88883,10.91267,7.0
2009-09-17 19:30:00,10.89883,10.91577,10.89513,10.89908,59.0
2009-09-17 19:31:00,10.89948,10.90973,10.89703,10.90108,8.0
2009-09-17 19:32:00,10.91448,10.91448,10.89712,10.90787,7.0
2009-09-17 19:33:00,10.90793,10.91693,10.89782,10.90317,10.0
2009-09-17 19:34:00,10.91867,10.91867,10.90053,10.90263,9.0
2009-09-17 19:35:00,10.90133,10.91582,10.88913,10.89193,10.0
2009-09-17 19:36:00,10.90672,10.90933,10.89163,10.89507,7.0
2009-09-17 19:37:00,10.90883,10.90883,10.89233,10.89233,10.0
2009-09-17 19:38:00,10.90677,10.90677,10.88778,10.90183,11.0
2009-09-17 19:39:00,10.89332,10.89898,10.87626,10.87793,7.0
2009-09-17 19:40:00,10.89727,10.89788,10.87713,10.88398,9.0
2009-09-17 19:41:00,10.88538,10.90187,10.88237,10.88718,7.0
2009-09-17 19:42:00,10.90162,10.90162,10.88497,10.90113,13.0
2009-09-17 19:43:00,10.88678,10.90107,10.88537,10.89582,7.0
2009-09-17 19:44:00,10.90492,10.90492,10.88082,10.89423,9.0
2009-09-17 19:45:00,10.90033,10.90287,10.88537,10.88692,13.0
2009-09-17 19:46:00,10.90217,10.90227,10.88348,10.90227,7.0
2009-09-17 19:47:00,10.89652,10.90377,10.88433,10.90278,10.0
2009-09-17 19:48:00,10.90132,10.90282,10.88927,10.89087,8.0
2009-09-17 19:49:00,10.88943,10.90718,10.88943,10.89118,7.0
2009-09-17 19:50:00,10.90747,10.90786,10.87832,10.89582,7.0
2009-09-17 19:51:00,10.90057,10.90308,10.88678,10.89682,10.0
2009-09-17 19:52:00,10.90388,10.90388,10.88536,10.89273,9.0
2009-09-17 19:53:00,10.89602,10.89977,10.88682,10.89198,7.0
2009-09-17 19:54:00,10.90003,10.90003,10.88253,10.89493,7.0
2009-09-17 19:55:00,10.88817,10.89843,10.87722,10.88157,8.0
2009-09-17 19:56:00,10.89663,10.89663,10.87828,10.89327,8.0
2009-09-17 19:57:00,10.89432,10.89737,10.87512,10.88258,8.0
2009-09-17 19:58:00,10.89772,10.89783,10.87908,10.89232,13.0
2009-09-17 19:59:00,10.88238,10.89667,10.86628,10.88163,7.0
2009-09-17 20:00:00,10.87198,10.88788,10.86377,10.86907,8.0
2009-09-17 20:01:00,10.88728,10.89082,10.86832,10.87058,7.0
2009-09-17 20:02:00,10.89448,10.89448,10.86982,10.88843,8.0
2009-09-17 20:03:00,10.88338,10.89188,10.86718,10.89188,7.0
2009-09-17 20:04:00,10.89173,10.89743,10.87842,10.89438,10.0
2009-09-17 20:05:00,10.89248,10.89532,10.88063,10.89242,8.0
2009-09-17 20:06:00,10.89133,10.89133,10.88087,10.88087,8.0
2009-09-17 20:07:00,10.89383,10.89383,10.87912,10.89227,12.0
2009-09-17 20:08:00,10.88062,10.89707,10.88062,10.89478,9.0
2009-09-17 20:09:00,10.89553,10.89553,10.88217,10.88983,11.0
2009-09-17 20:10:00,10.89743,10.89743,10.88093,10.89487,7.0
2009-09-17 20:11:00,10.88103,10.89668,10.88022,10.88982,7.0
2009-09-17 20:12:00,10.89732,10.89732,10.88078,10.89018,9.0
2009-09-17 20:13:00,10.89353,10.89622,10.88047,10.88412,11.0
2009-09-17 20:14:00,10.89753,10.89963,10.88018,10.88322,9.0
2009-09-17 20:15:00,10.89192,10.90053,10.88212,10.89733,9.0
2009-09-17 20:16:00,10.89977,10.89977,10.88413,10.88593,11.0
2009-09-17 20:17:00,10.89678,10.89712,10.88237,10.89128,11.0
2009-09-17 20:18:00,10.90003,10.90017,10.87802,10.88567,10.0
2009-09-17 20:19:00,10.88598,10.90063,10.86887,10.89142,7.0
2009-09-17 20:20:00,10.87637,10.90207,10.87232,10.88372,11.0
2009-09-17 20:21:00,10.89327,10.91527,10.88608,10.90367,7.0
2009-09-17 20:22:00,10.91173,10.91173,10.88618,10.89952,8.0
2009-09-17 20:23:00,10.90478,10.90583,10.88937,10.89688,8.0
2009-09-17 20:24:00,10.90963,10.90963,10.89252,10.89827,8.0
2009-09-17 20:25:00,10.90643,10.91032,10.89027,10.90808,8.0
2009-09-17 20:26:00,10.90802,10.91067,10.87282,10.87282,7.0
2009-09-17 20:27:00,10.90407,10.91172,10.87827,10.88548,8.0
2009-09-17 20:28:00,10.88892,10.89552,10.87768,10.87827,10.0
2009-09-17 20:29:00,10.90168,10.90232,10.87557,10.88892,8.0
2009-09-17 20:30:00,10.88118,10.89753,10.86962,10.88052,7.0
2009-09-17 20:31:00,10.88728,10.89443,10.86718,10.87133,8.0
2009-09-17 20:32:00,10.87202,10.89727,10.86447,10.88333,8.0
2009-09-17 20:33:00,10.88248,10.88773,10.86477,10.87187,10.0
2009-09-17 20:34:00,10.88738,10.88738,10.86144,10.86662,10.0
2009-09-17 20:35:00,10.87502,10.88388,10.86307,10.87798,9.0
2009-09-17 20:36:00,10.88508,10.88508,10.86908,10.88252,10.0
2009-09-17 20:37:00,10.86807,10.88508,10.85733,10.88142,10.0
2009-09-17 20:38:00,10.89113,10.89113,10.86473,10.88287,11.0
2009-09-17 20:39:00,10.88382,10.88382,10.86777,10.86807,7.0
2009-09-17 20:40:00,10.88632,10.88632,10.86778,10.88388,9.0
2009-09-17 20:41:00,10.88397,10.88397,10.86473,10.87018,9.0
2009-09-17 20:42:00,10.88382,10.88603,10.86615,10.87137,9.0
2009-09-17 20:43:00,10.87297,10.91078,10.86727,10.87582,11.0
2009-09-17 20:44:00,10.88542,10.92283,10.88542,10.88548,9.0
2009-09-17 20:45:00,10.89168,10.91952,10.88358,10.88833,10.0
2009-09-17 20:46:00,10.91637,10.91847,10.88552,10.88907,11.0
2009-09-17 20:47:00,10.88773,10.92133,10.88703,10.90652,10.0
2009-09-17 20:48:00,10.91163,10.92133,10.88803,10.89052,9.0
2009-09-17 20:49:00,10.90913,10.92272,10.88953,10.91083,11.0
2009-09-17 20:50:00,10.91613,10.91613,10.88383,10.90082,8.0
2009-09-17 20:51:00,10.88802,10.91522,10.88802,10.90612,11.0
2009-09-17 20:52:00,10.91337,10.91337,10.89083,10.90383,8.0
2009-09-17 20:53:00,10.89107,10.91077,10.88247,10.89073,8.0
2009-09-17 20:54:00,10.91857,10.91857,10.89132,10.89182,8.0
2009-09-17 20:55:00,10.89317,10.91277,10.88518,10.89797,7.0
2009-09-17 20:56:00,10.91613,10.91613,10.88473,10.90077,9.0
2009-09-17 20:57:00,10.89652,10.91213,10.88642,10.88642,7.0
2009-09-17 20:58:00,10.91177,10.91177,10.88097,10.89558,9.0
2009-09-17 20:59:00,10.88253,10.91082,10.88058,10.89208,8.0
2009-09-17 21:00:00,10.91552,10.91552,10.89202,10.89243,10.0
2009-09-17 21:01:00,10.89252,10.91383,10.89157,10.89802,9.0
2009-09-17 21:02:00,10.91233,10.91573,10.88333,10.89433,7.0
2009-09-17 21:03:00,10.89173,10.90837,10.87893,10.87893,12.0
2009-09-17 21:04:00,10.90923,10.90923,10.88082,10.88082,9.0
2009-09-17 21:05:00,10.90313,10.91097,10.87453,10.90013,10.0
2009-09-17 21:06:00,10.90463,10.90463,10.87782,10.88723,9.0
2009-09-17 21:07:00,10.88983,10.90048,10.87782,10.89507,7.0
2009-09-17 21:08:00,10.90468,10.90468,10.87583,10.89782,9.0
2009-09-17 21:09:00,10.89462,10.89958,10.87092,10.87743,12.0
2009-09-17 21:10:00,10.89232,10.89232,10.87063,10.87527,11.0
2009-09-17 21:11:00,10.87482,10.88743,10.87427,10.88528,7.0
2009-09-17 21:12:00,10.89468,10.89468,10.87508,10.87508,8.0
2009-09-17 21:13:00,10.88232,10.88643,10.87883,10.87883,9.0
2009-09-17 21:14:00,10.89412,10.89412,10.87752,10.88468,9.0
2009-09-17 21:15:00,10.88192,10.90383,10.87837,10.88762,11.0
2009-09-17 21:16:00,10.90362,10.90482,10.88803,10.88803,8.0
2009-09-17 21:17:00,10.88747,10.90643,10.88412,10.88977,11.0
2009-09-17 21:18:00,10.89963,10.90825,10.88338,10.88367,8.0
2009-09-17 21:19:00,10.89248,10.90587,10.88388,10.90493,10.0
2009-09-17 21:20:00,10.90993,10.90993,10.88373,10.89447,9.0
2009-09-17 21:21:00,10.90487,10.90487,10.88232,10.88483,11.0
2009-09-17 21:22:00,10.90988,10.90988,10.87993,10.88933,9.0
2009-09-17 21:23:00,10.88382,10.90507,10.88382,10.88678,8.0
2009-09-17 21:24:00,10.91102,10.91102,10.88832,10.89093,7.0
2009-09-17 21:25:00,10.90042,10.90477,10.88822,10.89408,7.0
2009-09-17 21:26:00,10.90932,10.90932,10.88578,10.88657,7.0
2009-09-17 21:27:00,10.90622,10.90622,10.88378,10.88378,9.0
2009-09-17 21:28:00,10.91012,10.91027,10.88722,10.89682,7.0
2009-09-17 21:29:00,10.89783,10.90433,10.87907,10.89232,7.0
2009-09-17 21:30:00,10.89792,10.89792,10.88205,10.88233,10.0
2009-09-17 21:31:00,10.88277,10.89233,10.87383,10.87598,9.0
2009-09-17 21:32:00,10.89582,10.90107,10.87958,10.89333,10.0
2009-09-17 21:33:00,10.89303,10.90477,10.88233,10.88233,7.0
2009-09-17 21:34:00,10.90713,10.90713,10.88123,10.88512,9.0
2009-09-17 21:35:00,10.88213,10.90228,10.87828,10.88328,10.0
2009-09-17 21:36:00,10.90677,10.90677,10.87593,10.87907,7.0
2009-09-17 21:37:00,10.87793,10.89038,10.87488,10.88022,8.0
2009-09-17 21:38:00,10.89237,10.89237,10.87458,10.88942,11.0
2009-09-17 21:39:00,10.88047,10.88827,10.86563,10.88603,8.0
2009-09-17 21:40:00,10.89013,10.89013,10.86977,10.88087,8.0
2009-09-17 21:41:00,10.87137,10.90137,10.87137,10.88082,7.0
2009-09-17 21:42:00,10.90638,10.90638,10.87727,10.88122,11.0
2009-09-17 21:43:00,10.89583,10.89583,10.87622,10.88053,8.0
2009-09-17 21:44:00,10.89382,10.89577,10.87612,10.88907,8.0
2009-09-17 21:45:00,10.87888,10.89192,10.86811,10.87683,8.0
2009-09-17 21:46:00,10.88762,10.88762,10.87312,10.87532,7.0
2009-09-17 21:47:00,10.87918,10.88082,10.86987,10.88082,9.0
2009-09-17 21:48:00,10.88517,10.88517,10.87053,10.87787,9.0
2009-09-17 21:49:00,10.86832,10.87832,10.86433,10.86852,8.0
2009-09-17 21:50:00,10.88528,10.88528,10.86968,10.87778,7.0
2009-09-17 21:51:00,10.87663,10.87967,10.86843,10.87423,12.0
2009-09-17 21:52:00,10.87883,10.87883,10.86147,10.87647,8.0
2009-09-17 21:53:00,10.86408,10.89793,10.86352,10.87473,10.0
2009-09-17 21:54:00,10.87843,10.87843,10.86073,10.86853,12.0
2009-09-17 21:55:00,10.86987,10.87863,10.86332,10.87132,7.0
2009-09-17 21:56:00,10.87092,10.88372,10.86163,10.87478,7.0
2009-09-17 21:57:00,10.86813,10.88227,10.86328,10.86853,10.0
2009-09-17 21:58:00,10.88483,10.88483,10.86303,10.87622,11.0
2009-09-17 21:59:00,10.87362,10.88527,10.86978,10.86978,7.0
2009-09-17 22:00:00,10.88948,10.88948,10.86953,10.87532,12.0
2009-09-17 22:01:00,10.87408,10.88232,10.87062,10.87352,7.0
2009-09-17 22:02:00,10.87248,10.88753,10.86177,10.87868,12.0
2009-09-17 22:03:00,10.87113,10.88137,10.86727,10.87857,8.0
2009-09-17 22:04:00,10.88272,10.88272,10.86163,10.87637,7.0
2009-09-17 22:05:00,10.87793,10.88283,10.86907,10.87612,8.0
2009-09-17 22:06:00,10.89137,10.89137,10.87219,10.87613,7.0
2009-09-17 22:07:00,10.88267,10.88443,10.86762,10.87137,8.0
2009-09-17 22:08:00,10.88893,10.88893,10.87117,10.87812,9.0
2009-09-17 22:09:00,10.87022,10.88014,10.87022,10.87688,7.0
2009-09-17 22:10:00,10.88393,10.88393,10.87092,10.87322,7.0
2009-09-17 22:11:00,10.87688,10.88156,10.87533,10.87607,9.0
2009-09-17 22:12:00,10.88792,10.88792,10.87303,10.87833,7.0
2009-09-17 22:13:00,10.87728,10.88833,10.87614,10.88638,8.0
2009-09-17 22:14:00,10.89412,10.90632,10.88077,10.88667,11.0
2009-09-17 22:15:00,10.88142,10.90323,10.86738,10.88682,13.0
2009-09-17 22:16:00,10.89863,10.90877,10.87042,10.90097,8.0
2009-09-17 22:17:00,10.89607,10.90478,10.89023,10.89023,7.0
2009-09-17 22:18:00,10.90868,10.90868,10.88925,10.89487,9.0
2009-09-17 22:19:00,10.89952,10.90533,10.89852,10.89852,8.0
2009-09-17 22:20:00,10.90943,10.90943,10.89762,10.90207,8.0
2009-09-17 22:21:00,10.90233,10.91433,10.89302,10.90847,9.0
2009-09-17 22:22:00,10.91627,10.91627,10.89552,10.90777,7.0
2009-09-17 22:23:00,10.90723,10.91543,10.89727,10.89757,8.0
2009-09-17 22:24:00,10.91378,10.91378,10.89683,10.90292,11.0
2009-09-17 22:25:00,10.90342,10.91122,10.89348,10.89872,7.0
2009-09-17 22:26:00,10.91363,10.91363,10.87503,10.89457,8.0
2009-09-17 22:27:00,10.89363,10.90232,10.89252,10.89252,7.0
2009-09-17 22:28:00,10.90753,10.90753,10.89245,10.89867,15.0
2009-09-17 22:29:00,10.89153,10.90243,10.89153,10.90078,7.0
2009-09-17 22:30:00,10.90823,10.90823,10.88808,10.88957,8.0
2009-09-17 22:31:00,10.89562,10.90178,10.89018,10.89622,9.0
2009-09-17 22:32:00,10.91262,10.91262,10.89464,10.89578,10.0
2009-09-17 22:33:00,10.89933,10.90662,10.89273,10.90662,8.0
2009-09-17 22:34:00,10.89137,10.90233,10.89137,10.89828,9.0
2009-09-17 22:35:00,10.89203,10.89892,10.89203,10.89888,8.0
2009-09-17 22:36:00,10.90622,10.90622,10.89173,10.90092,10.0
2009-09-17 22:37:00,10.90158,10.90158,10.88812,10.88812,8.0
2009-09-17 22:38:00,10.90808,10.90808,10.88947,10.89317,7.0
2009-09-17 22:39:00,10.89088,10.90177,10.89088,10.90177,8.0
2009-09-17 22:40:00,10.90483,10.90483,10.89148,10.90172,11.0
2009-09-17 22:41:00,10.89347,10.90242,10.89258,10.90242,13.0
2009-09-17 22:42:00,10.91233,10.91233,10.89553,10.89858,8.0
2009-09-17 22:43:00,10.90078,10.90962,10.88282,10.90902,10.0
2009-09-17 22:44:00,10.88677,10.90078,10.88677,10.89847,10.0
2009-09-17 22:45:00,10.89777,10.89857,10.89122,10.89732,7.0
2009-09-17 22:46:00,10.90878,10.90878,10.89193,10.89837,10.0
2009-09-17 22:47:00,10.88842,10.91013,10.88842,10.91013,7.0
2009-09-17 22:48:00,10.89598,10.89992,10.89216,10.89498,9.0
2009-09-17 22:49:00,10.89628,10.90143,10.89213,10.89832,7.0
2009-09-17 22:50:00,10.90473,10.90883,10.87878,10.89398,8.0
2009-09-17 22:51:00,10.89192,10.90758,10.88858,10.90172,9.0
2009-09-17 22:52:00,10.90522,10.91083,10.88953,10.88953,18.0
2009-09-17 22:53:00,10.90177,10.92338,10.89532,10.91392,7.0
2009-09-17 22:54:00,10.92978,10.92978,10.91192,10.91822,8.0
2009-09-17 22:55:00,10.91427,10.92338,10.87952,10.91128,8.0
2009-09-17 22:56:00,10.87542,10.91023,10.87272,10.89673,15.0
2009-09-17 22:57:00,10.90503,10.90503,10.87358,10.88237,9.0
2009-09-17 22:58:00,10.89377,10.89377,10.87443,10.88638,7.0
2009-09-17 22:59:00,10.87847,10.88788,10.86725,10.88008,11.0
2009-09-17 23:00:00,10.88542,10.88542,10.87337,10.87568,10.0
2009-09-17 23:01:00,10.87903,10.88777,10.87382,10.87512,11.0
2009-09-17 23:02:00,10.89012,10.89012,10.8735,10.88037,11.0
2009-09-17 23:03:00,10.87663,10.88773,10.87493,10.87857,10.0
2009-09-17 23:04:00,10.89368,10.89561,10.87273,10.87632,7.0
2009-09-17 23:05:00,10.87767,10.88777,10.87533,10.88417,9.0
2009-09-17 23:06:00,10.89052,10.89052,10.87293,10.87432,9.0
2009-09-17 23:07:00,10.89472,10.89472,10.87323,10.88203,8.0
2009-09-17 23:08:00,10.89202,10.90788,10.87602,10.88673,8.0
2009-09-17 23:09:00,10.89682,10.90688,10.88363,10.90688,8.0
2009-09-17 23:10:00,10.90062,10.90777,10.88928,10.90047,11.0
2009-09-17 23:11:00,10.90148,10.90987,10.90089,10.90987,11.0
2009-09-17 23:12:00,10.91403,10.91403,10.89642,10.90778,8.0
2009-09-17 23:13:00,10.90833,10.90833,10.89857,10.89958,7.0
2009-09-17 23:14:00,10.90952,10.90952,10.89851,10.90693,8.0
2009-09-17 23:15:00,10.90187,10.90732,10.88118,10.88118,11.0
2009-09-17 23:16:00,10.89877,10.90677,10.88117,10.89212,8.0
2009-09-17 23:17:00,10.89168,10.90763,10.88313,10.90763,8.0
2009-09-17 23:18:00,10.89808,10.90878,10.89808,10.90878,8.0
2009-09-17 23:19:00,10.88913,10.90888,10.87853,10.89858,7.0
2009-09-17 23:20:00,10.88707,10.90673,10.88263,10.88363,8.0
2009-09-17 23:21:00,10.88023,10.90738,10.88023,10.88132,8.0
2009-09-17 23:22:00,10.89777,10.90732,10.88033,10.88057,11.0
2009-09-17 23:23:00,10.88633,10.91153,10.88057,10.91153,7.0
2009-09-17 23:24:00,10.90102,10.90932,10.89222,10.90253,7.0
2009-09-17 23:25:00,10.89903,10.90833,10.8901,10.90298,19.0
2009-09-17 23:26:00,10.89482,10.89883,10.8864,10.89883,11.0
2009-09-17 23:27:00,10.89507,10.90683,10.89098,10.90683,8.0
2009-09-17 23:28:00,10.89108,10.89883,10.89108,10.89883,7.0
2009-09-17 23:29:00,10.90033,10.90482,10.88933,10.90482,8.0
2009-09-17 23:30:00,10.89628,10.89823,10.88952,10.89823,16.0
2009-09-17 23:31:00,10.89413,10.89909,10.89234,10.89883,7.0
2009-09-17 23:32:00,10.90332,10.90332,10.88623,10.88847,7.0
2009-09-17 23:33:00,10.88418,10.89567,10.88418,10.89567,7.0
2009-09-17 23:34:00,10.90272,10.90272,10.88642,10.88642,10.0
2009-09-17 23:35:00,10.90037,10.90372,10.88848,10.90372,8.0
2009-09-17 23:36:00,10.88842,10.89767,10.88807,10.89108,7.0
2009-09-17 23:37:00,10.89402,10.90243,10.88898,10.90243,17.0
2009-09-17 23:38:00,10.89498,10.89707,10.88538,10.89238,8.0
2009-09-17 23:39:00,10.89683,10.89683,10.88513,10.89558,7.0
2009-09-17 23:40:00,10.89003,10.89822,10.88387,10.88458,7.0
2009-09-17 23:41:00,10.89978,10.90558,10.88228,10.90558,8.0
2009-09-17 23:42:00,10.89932,10.90083,10.89877,10.90043,8.0
2009-09-17 23:43:00,10.90077,10.90088,10.89652,10.90088,7.0
2009-09-17 23:44:00,10.90433,10.90433,10.90072,10.90072,7.0
2009-09-17 23:45:00,10.89452,10.90502,10.8862,10.90502,7.0
2009-09-17 23:46:00,10.90347,10.90347,10.89588,10.90093,8.0
2009-09-17 23:47:00,10.88982,10.89593,10.88982,10.89593,11.0
2009-09-17 23:48:00,10.90432,10.90432,10.90009,10.90077,7.0
2009-09-17 23:49:00,10.89197,10.90443,10.89188,10.90443,17.0
2009-09-17 23:50:00,10.89497,10.90083,10.89092,10.90083,7.0
2009-09-17 23:51:00,10.89933,10.90088,10.89872,10.89897,8.0
2009-09-17 23:52:00,10.90403,10.90403,10.89212,10.89593,11.0
2009-09-17 23:53:00,10.89087,10.90613,10.89087,10.90613,8.0
2009-09-17 23:54:00,10.89303,10.89907,10.89112,10.89287,8.0
2009-09-17 23:55:00,10.89698,10.89933,10.89033,10.89328,7.0
2009-09-17 23:56:00,10.90522,10.90522,10.88998,10.89257,7.0
2009-09-17 23:57:00,10.89272,10.90398,10.88727,10.88727,9.0
2009-09-17 23:58:00,10.89258,10.89873,10.89142,10.89142,8.0
2009-09-17 23:59:00,10.89878,10.89878,10.89183,10.89368,10.0
2009-09-18 00:00:00,10.90938,10.90938,10.89148,10.90092,10.0
2009-09-18 00:01:00,10.89807,10.90553,10.88912,10.90553,10.0
2009-09-18 00:02:00,10.89877,10.89877,10.88977,10.89258,8.0
2009-09-18 00:03:00,10.89183,10.90448,10.89133,10.90448,8.0
2009-09-18 00:04:00,10.89357,10.89803,10.88923,10.89002,11.0
2009-09-18 00:05:00,10.89563,10.89668,10.89027,10.89337,9.0
2009-09-18 00:06:00,10.90837,10.90837,10.89068,10.89157,10.0
2009-09-18 00:07:00,10.89708,10.90648,10.89267,10.90648,7.0
2009-09-18 00:08:00,10.89568,10.89942,10.88908,10.89542,10.0
2009-09-18 00:09:00,10.89163,10.90437,10.88582,10.89332,11.0
2009-09-18 00:10:00,10.90617,10.90617,10.88883,10.89122,11.0
2009-09-18 00:11:00,10.90443,10.90443,10.89942,10.90163,8.0
2009-09-18 00:12:00,10.90787,10.90787,10.88935,10.89653,7.0
2009-09-18 00:13:00,10.89503,10.89997,10.88947,10.89478,8.0
2009-09-18 00:14:00,10.90482,10.90482,10.89157,10.89568,13.0
2009-09-18 00:15:00,10.89628,10.90607,10.89072,10.90607,8.0
2009-09-18 00:16:00,10.89567,10.90282,10.88622,10.89058,11.0
2009-09-18 00:17:00,10.89533,10.90428,10.88728,10.89578,10.0
2009-09-18 00:18:00,10.90818,10.90818,10.88787,10.88787,11.0
2009-09-18 00:19:00,10.89563,10.90673,10.89257,10.90673,8.0
2009-09-18 00:20:00,10.89748,10.90422,10.89113,10.89258,8.0
2009-09-18 00:21:00,10.90257,10.90933,10.90257,10.90933,7.0
2009-09-18 00:22:00,10.89108,10.90282,10.89108,10.89413,8.0
2009-09-18 00:23:00,10.90698,10.90698,10.89358,10.89358,8.0
2009-09-18 00:24:00,10.90852,10.90852,10.89103,10.90003,7.0
2009-09-18 00:25:00,10.89562,10.90478,10.89182,10.90478,10.0
2009-09-18 00:26:00,10.88962,10.90438,10.88962,10.89643,9.0
2009-09-18 00:27:00,10.89452,10.90673,10.8885,10.89627,10.0
2009-09-18 00:28:00,10.88948,10.90288,10.88862,10.90288,7.0
2009-09-18 00:29:00,10.89482,10.90793,10.89068,10.90793,7.0
2009-09-18 00:30:00,10.88932,10.89997,10.88932,10.88948,8.0
2009-09-18 00:31:00,10.89558,10.90277,10.89107,10.89142,7.0
2009-09-18 00:32:00,10.90672,10.90672,10.89112,10.90427,8.0
2009-09-18 00:33:00,10.89293,10.9048,10.89157,10.90453,11.0
2009-09-18 00:34:00,10.90797,10.90797,10.89207,10.89273,7.0
2009-09-18 00:35:00,10.89608,10.90163,10.89322,10.90163,11.0
2009-09-18 00:36:00,10.92313,10.92313,10.89278,10.89278,8.0
2009-09-18 00:37:00,10.89082,10.89943,10.89082,10.89183,7.0
2009-09-18 00:38:00,10.90793,10.90793,10.89218,10.89218,7.0
2009-09-18 00:39:00,10.89708,10.90438,10.89033,10.89033,10.0
2009-09-18 00:40:00,10.90533,10.90533,10.88828,10.89637,11.0
2009-09-18 00:41:00,10.88902,10.90463,10.88857,10.90463,12.0
2009-09-18 00:42:00,10.90223,10.90437,10.90223,10.90287,9.0
2009-09-18 00:43:00,10.89023,10.90693,10.88884,10.90693,13.0
2009-09-18 00:44:00,10.89787,10.90723,10.89787,10.90283,8.0
2009-09-18 00:45:00,10.89528,10.90583,10.88577,10.90583,8.0
2009-09-18 00:46:00,10.89638,10.90437,10.88913,10.90437,8.0
2009-09-18 00:47:00,10.90222,10.90573,10.88923,10.90517,10.0
2009-09-18 00:48:00,10.89397,10.90422,10.88692,10.88692,8.0
2009-09-18 00:49:00,10.89357,10.90287,10.89117,10.89117,9.0
2009-09-18 00:50:00,10.90462,10.90462,10.88808,10.89462,14.0
2009-09-18 00:51:00,10.89407,10.90613,10.88868,10.90613,7.0
2009-09-18 00:52:00,10.89413,10.90382,10.88967,10.90382,10.0
2009-09-18 00:53:00,10.90437,10.90442,10.89998,10.90293,10.0
2009-09-18 00:54:00,10.91308,10.91308,10.88857,10.88883,17.0
2009-09-18 00:55:00,10.89382,10.90367,10.89171,10.90367,10.0
2009-09-18 00:56:00,10.88883,10.90288,10.88858,10.89303,9.0
2009-09-18 00:57:00,10.90402,10.90402,10.89237,10.90392,7.0
2009-09-18 00:58:00,10.89528,10.90282,10.88963,10.90282,11.0
2009-09-18 00:59:00,10.89432,10.90808,10.88347,10.89303,10.0
2009-09-18 01:00:00,10.90967,10.90967,10.88743,10.89292,8.0
2009-09-18 01:01:00,10.89447,10.89972,10.88903,10.89363,7.0
2009-09-18 01:02:00,10.90692,10.90692,10.89112,10.89322,11.0
2009-09-18 01:03:00,10.89748,10.89903,10.89142,10.89903,15.0
2009-09-18 01:04:00,10.90553,10.90553,10.89382,10.89952,11.0
2009-09-18 01:05:00,10.89873,10.90183,10.89232,10.90183,8.0
2009-09-18 01:06:00,10.90528,10.90528,10.89392,10.90127,11.0
2009-09-18 01:07:00,10.89808,10.90808,10.89183,10.90808,10.0
2009-09-18 01:08:00,10.89883,10.89883,10.89182,10.89843,7.0
2009-09-18 01:09:00,10.89783,10.90368,10.89142,10.90368,9.0
2009-09-18 01:10:00,10.90583,10.90583,10.88697,10.88697,10.0
2009-09-18 01:11:00,10.89357,10.90498,10.89097,10.90498,9.0
2009-09-18 01:12:00,10.89522,10.90183,10.88972,10.88972,8.0
2009-09-18 01:13:00,10.88493,10.90437,10.88493,10.90437,10.0
2009-09-18 01:14:00,10.89593,10.90182,10.88659,10.89663,10.0
2009-09-18 01:15:00,10.88983,10.90775,10.88983,10.90667,7.0
2009-09-18 01:16:00,10.89122,10.90197,10.88583,10.89157,7.0
2009-09-18 01:17:00,10.89458,10.90413,10.89072,10.90413,8.0
2009-09-18 01:18:00,10.89362,10.90132,10.88797,10.89073,7.0
2009-09-18 01:19:00,10.89518,10.90183,10.88857,10.89058,10.0
2009-09-18 01:20:00,10.89898,10.89898,10.89007,10.89062,7.0
2009-09-18 01:21:00,10.89043,10.90147,10.88727,10.90147,7.0
2009-09-18 01:22:00,10.90438,10.90438,10.86693,10.86693,8.0
2009-09-18 01:23:00,10.87803,10.88172,10.86987,10.87112,11.0
2009-09-18 01:24:00,10.88583,10.88583,10.87073,10.88093,8.0
2009-09-18 01:25:00,10.87183,10.88897,10.87183,10.88897,7.0
2009-09-18 01:26:00,10.87763,10.87947,10.87162,10.87708,11.0
2009-09-18 01:27:00,10.87773,10.88023,10.86917,10.87893,9.0
2009-09-18 01:28:00,10.88843,10.88843,10.87578,10.87857,10.0
2009-09-18 01:29:00,10.87907,10.8854,10.87718,10.88388,11.0
2009-09-18 01:30:00,10.88928,10.88928,10.87618,10.88233,8.0
2009-09-18 01:31:00,10.88233,10.90418,10.88233,10.90418,12.0
2009-09-18 01:32:00,10.87583,10.88233,10.87583,10.87683,8.0
2009-09-18 01:33:00,10.87453,10.88232,10.87368,10.88232,8.0
2009-09-18 01:34:00,10.90162,10.90162,10.87362,10.87852,7.0
2009-09-18 01:35:00,10.87652,10.88398,10.87608,10.88398,8.0
2009-09-18 01:36:00,10.88683,10.88683,10.87493,10.87493,8.0
2009-09-18 01:37:00,10.87443,10.89828,10.87143,10.88183,13.0
2009-09-18 01:38:00,10.90722,10.90722,10.88957,10.89268,9.0
2009-09-18 01:39:00,10.89778,10.89973,10.88393,10.89973,16.0
2009-09-18 01:40:00,10.89028,10.89483,10.88242,10.89483,7.0
2009-09-18 01:41:00,10.89128,10.89622,10.88237,10.88237,9.0
2009-09-18 01:42:00,10.90108,10.90108,10.87927,10.88692,9.0
2009-09-18 01:43:00,10.88162,10.89488,10.88162,10.89488,7.0
2009-09-18 01:44:00,10.90058,10.90058,10.88063,10.88352,9.0
2009-09-18 01:45:00,10.89083,10.89637,10.87903,10.88028,9.0
2009-09-18 01:46:00,10.89992,10.89992,10.87807,10.87807,10.0
2009-09-18 01:47:00,10.88933,10.89732,10.87938,10.89732,7.0
2009-09-18 01:48:00,10.88643,10.89147,10.87777,10.87872,8.0
2009-09-18 01:49:00,10.88827,10.89793,10.88277,10.89793,8.0
2009-09-18 01:50:00,10.88333,10.89482,10.88135,10.88652,10.0
2009-09-18 01:51:00,10.88802,10.89437,10.88023,10.88242,7.0
2009-09-18 01:52:00,10.90132,10.90132,10.88318,10.88353,10.0
2009-09-18 01:53:00,10.89227,10.89922,10.87903,10.89922,7.0
2009-09-18 01:54:00,10.88563,10.89628,10.87942,10.87942,8.0
2009-09-18 01:55:00,10.88933,10.89637,10.88246,10.88628,9.0
2009-09-18 01:56:00,10.90117,10.90117,10.87918,10.88198,9.0
2009-09-18 01:57:00,10.88033,10.89428,10.88008,10.88222,7.0
2009-09-18 01:58:00,10.90107,10.90107,10.88008,10.88023,7.0
2009-09-18 02:01:00,10.89888,10.90177,10.88842,10.90177,7.0
2009-09-18 02:02:00,10.89457,10.9054,10.88983,10.90283,9.0
2009-09-18 02:03:00,10.89823,10.90712,10.89348,10.90712,15.0
2009-09-18 02:04:00,10.89438,10.90438,10.89215,10.90297,8.0
2009-09-18 02:05:00,10.89952,10.90437,10.89582,10.90218,8.0
2009-09-18 02:06:00,10.91132,10.91132,10.89022,10.90057,7.0
2009-09-18 02:07:00,10.89983,10.91012,10.89408,10.91012,18.0
2009-09-18 02:08:00,10.89432,10.90195,10.89432,10.90082,9.0
2009-09-18 02:09:00,10.89238,10.90773,10.89238,10.90773,8.0
2009-09-18 02:10:00,10.90132,10.90437,10.89424,10.90168,7.0
2009-09-18 02:11:00,10.89548,10.90677,10.89462,10.90478,9.0
2009-09-18 02:12:00,10.91353,10.91353,10.89917,10.90882,7.0
2009-09-18 02:13:00,10.90927,10.91028,10.89683,10.91028,10.0
2009-09-18 02:14:00,10.91322,10.91322,10.89497,10.89837,7.0
2009-09-18 02:15:00,10.89957,10.90887,10.89517,10.89517,10.0
2009-09-18 02:16:00,10.91532,10.91677,10.89548,10.89548,10.0
2009-09-18 02:17:00,10.91028,10.91028,10.89793,10.89793,8.0
2009-09-18 02:18:00,10.91292,10.91292,10.89827,10.91037,13.0
2009-09-18 02:19:00,10.89602,10.91038,10.89517,10.89593,11.0
2009-09-18 02:20:00,10.91057,10.91057,10.89398,10.89398,8.0
2009-09-18 02:21:00,10.90207,10.90822,10.89707,10.89788,7.0
2009-09-18 02:22:00,10.91102,10.91102,10.89842,10.90058,8.0
2009-09-18 02:23:00,10.91052,10.91052,10.89152,10.89152,10.0
2009-09-18 02:24:00,10.90998,10.90998,10.89383,10.89383,8.0
2009-09-18 02:25:00,10.89958,10.90887,10.89402,10.90887,9.0
2009-09-18 02:26:00,10.91032,10.91032,10.89523,10.89523,8.0
2009-09-18 02:27:00,10.90178,10.90883,10.89277,10.89792,10.0
2009-09-18 02:28:00,10.91292,10.91292,10.89468,10.89632,9.0
2009-09-18 02:29:00,10.90097,10.90688,10.89483,10.89613,8.0
2009-09-18 02:30:00,10.91298,10.91298,10.89693,10.89693,7.0
2009-09-18 02:31:00,10.89677,10.91213,10.89487,10.91213,15.0
2009-09-18 02:32:00,10.90217,10.90877,10.89493,10.89783,7.0
2009-09-18 02:33:00,10.89937,10.91332,10.89857,10.90023,8.0
2009-09-18 02:34:00,10.91792,10.91792,10.90238,10.90442,7.0
2009-09-18 02:35:00,10.90462,10.91887,10.90413,10.91328,11.0
2009-09-18 02:36:00,10.92207,10.92207,10.90507,10.90713,8.0
2009-09-18 02:37:00,10.91737,10.91737,10.90613,10.91367,7.0
2009-09-18 02:38:00,10.92357,10.92357,10.90508,10.90883,9.0
2009-09-18 02:39:00,10.90867,10.91443,10.90332,10.91443,8.0
2009-09-18 02:40:00,10.92252,10.92252,10.90648,10.91422,8.0
2009-09-18 02:41:00,10.90797,10.91877,10.89996,10.90648,9.0
2009-09-18 02:42:00,10.92153,10.92153,10.90578,10.91297,7.0
2009-09-18 02:43:00,10.90737,10.91732,10.90422,10.91293,8.0
2009-09-18 02:44:00,10.92402,10.92402,10.90607,10.91422,13.0
2009-09-18 02:45:00,10.91877,10.92337,10.90298,10.91722,11.0
2009-09-18 02:46:00,10.92278,10.92298,10.90592,10.91088,8.0
2009-09-18 02:47:00,10.91323,10.92132,10.91098,10.92132,7.0
2009-09-18 02:48:00,10.92627,10.92627,10.91143,10.91418,9.0
2009-09-18 02:49:00,10.91692,10.92883,10.91202,10.92883,7.0
2009-09-18 02:50:00,10.92508,10.92953,10.91242,10.91242,7.0
2009-09-18 02:51:00,10.91642,10.92882,10.91642,10.91813,9.0
2009-09-18 02:52:00,10.93467,10.93467,10.91493,10.91747,8.0
2009-09-18 02:53:00,10.91583,10.93132,10.91583,10.91797,7.0
2009-09-18 02:54:00,10.93492,10.93492,10.91223,10.92973,8.0
2009-09-18 02:55:00,10.92207,10.92987,10.91193,10.92022,7.0
2009-09-18 02:56:00,10.93267,10.93267,10.91277,10.91523,8.0
2009-09-18 02:57:00,10.91538,10.92638,10.91481,10.92638,12.0
2009-09-18 02:58:00,10.93272,10.93272,10.91562,10.92788,7.0
2009-09-18 02:59:00,10.91342,10.92638,10.91192,10.92638,12.0
2009-09-18 03:00:00,10.92668,10.92668,10.91483,10.92632,7.0
2009-09-18 03:01:00,10.92932,10.92932,10.89452,10.89713,11.0
2009-09-18 03:02:00,10.91083,10.91172,10.89127,10.89603,10.0
2009-09-18 03:03:00,10.89538,10.91242,10.88933,10.90292,7.0
2009-09-18 03:04:00,10.91142,10.92112,10.89087,10.89087,7.0
2009-09-18 03:05:00,10.92103,10.92103,10.88732,10.90803,12.0
2009-09-18 03:06:00,10.90773,10.92093,10.88583,10.89038,10.0
2009-09-18 03:07:00,10.89097,10.91947,10.88437,10.90953,8.0
2009-09-18 03:08:00,10.92123,10.92417,10.90343,10.91443,12.0
2009-09-18 03:09:00,10.92138,10.92208,10.90608,10.90608,7.0
2009-09-18 03:10:00,10.92122,10.92122,10.90112,10.91682,8.0
2009-09-18 03:11:00,10.90757,10.92023,10.90482,10.90577,9.0
2009-09-18 03:12:00,10.90612,10.91842,10.90612,10.91618,9.0
2009-09-18 03:13:00,10.90812,10.92052,10.90388,10.91782,7.0
2009-09-18 03:14:00,10.92283,10.92283,10.90508,10.90738,8.0
2009-09-18 03:15:00,10.90757,10.91962,10.90462,10.90512,8.0
2009-09-18 03:16:00,10.92263,10.92682,10.88283,10.92383,8.0
2009-09-18 03:17:00,10.91282,10.92577,10.88548,10.91158,11.0
2009-09-18 03:18:00,10.90832,10.91977,10.88537,10.88877,7.0
2009-09-18 03:19:00,10.90177,10.91688,10.88333,10.88333,8.0
2009-09-18 03:20:00,10.89213,10.90761,10.88077,10.88677,8.0
2009-09-18 03:21:00,10.91592,10.91592,10.88178,10.89237,11.0
2009-09-18 03:22:00,10.90872,10.91582,10.88472,10.90183,8.0
2009-09-18 03:23:00,10.89307,10.91742,10.88603,10.89427,7.0
2009-09-18 03:24:00,10.90918,10.92047,10.88482,10.90263,10.0
2009-09-18 03:25:00,10.90982,10.92383,10.89973,10.92383,9.0
2009-09-18 03:26:00,10.90733,10.91467,10.90197,10.90633,7.0
2009-09-18 03:27:00,10.91343,10.91343,10.90052,10.90312,10.0
2009-09-18 03:28:00,10.91308,10.92687,10.90333,10.90737,9.0
2009-09-18 03:29:00,10.91943,10.91943,10.90582,10.90582,10.0
2009-09-18 03:30:00,10.91992,10.92347,10.90343,10.91923,7.0
2009-09-18 03:31:00,10.91932,10.92177,10.91322,10.92022,7.0
2009-09-18 03:32:00,10.92558,10.92558,10.90028,10.90372,9.0
2009-09-18 03:33:00,10.90857,10.92138,10.90378,10.90482,7.0
2009-09-18 03:34:00,10.91958,10.92612,10.90177,10.92612,7.0
2009-09-18 03:35:00,10.91743,10.92612,10.90238,10.92612,7.0
2009-09-18 03:36:00,10.92028,10.92133,10.91007,10.92032,8.0
2009-09-18 03:37:00,10.91193,10.91948,10.91017,10.91948,9.0
2009-09-18 03:38:00,10.93173,10.93173,10.90489,10.91087,11.0
2009-09-18 03:39:00,10.91957,10.92273,10.91077,10.91333,9.0
2009-09-18 03:40:00,10.93053,10.93053,10.90918,10.90918,10.0
2009-09-18 03:41:00,10.91657,10.92273,10.90828,10.91703,8.0
2009-09-18 03:42:00,10.92837,10.92837,10.90777,10.91747,11.0
2009-09-18 03:43:00,10.92083,10.92382,10.90628,10.91832,8.0
2009-09-18 03:44:00,10.92712,10.92712,10.90938,10.91892,11.0
2009-09-18 03:45:00,10.91988,10.92078,10.90592,10.91982,9.0
2009-09-18 03:46:00,10.90933,10.92143,10.90593,10.91982,9.0
2009-09-18 03:47:00,10.91638,10.92033,10.90822,10.91628,8.0
2009-09-18 03:48:00,10.92418,10.92418,10.89943,10.90412,7.0
2009-09-18 03:49:00,10.90667,10.91933,10.90285,10.91302,11.0
2009-09-18 03:50:00,10.92423,10.92423,10.90702,10.91622,12.0
2009-09-18 03:51:00,10.90732,10.91548,10.90513,10.91548,9.0
2009-09-18 03:52:00,10.91767,10.91767,10.90183,10.90183,7.0
2009-09-18 03:53:00,10.89933,10.91837,10.89933,10.90213,9.0
2009-09-18 03:54:00,10.91953,10.91953,10.90123,10.91143,10.0
2009-09-18 03:55:00,10.90482,10.91832,10.89575,10.91083,9.0
2009-09-18 03:56:00,10.91423,10.91423,10.90282,10.91093,12.0
2009-09-18 03:57:00,10.90993,10.91683,10.90063,10.90063,7.0
2009-09-18 03:58:00,10.91932,10.91932,10.89748,10.91202,9.0
2009-09-18 03:59:00,10.90563,10.91432,10.90137,10.91432,10.0
2009-09-18 04:00:00,10.92148,10.92148,10.89643,10.89643,8.0
2009-09-18 04:01:00,10.90838,10.92933,10.90387,10.91517,9.0
2009-09-18 04:02:00,10.92192,10.92377,10.9065,10.91162,7.0
2009-09-18 04:03:00,10.91767,10.92383,10.91032,10.91813,9.0
2009-09-18 04:04:00,10.92827,10.92827,10.91288,10.91837,7.0
2009-09-18 04:05:00,10.92132,10.92832,10.91112,10.91487,8.0
2009-09-18 04:06:00,10.92933,10.92933,10.90693,10.91087,8.0
2009-09-18 04:07:00,10.92233,10.92537,10.91003,10.92537,8.0
2009-09-18 04:08:00,10.91382,10.92672,10.91113,10.92022,11.0
2009-09-18 04:09:00,10.91672,10.92173,10.90843,10.91233,8.0
2009-09-18 04:10:00,10.92643,10.92643,10.91203,10.91283,11.0
2009-09-18 04:11:00,10.91362,10.92283,10.90897,10.91793,9.0
2009-09-18 04:12:00,10.92892,10.92892,10.91167,10.91283,10.0
2009-09-18 04:13:00,10.92397,10.92397,10.91123,10.91437,11.0
2009-09-18 04:14:00,10.93093,10.93093,10.91198,10.92278,10.0
2009-09-18 04:15:00,10.91288,10.92672,10.91158,10.92672,9.0
2009-09-18 04:16:00,10.91943,10.92377,10.91117,10.91117,11.0
2009-09-18 04:17:00,10.91297,10.92663,10.91072,10.92182,9.0
2009-09-18 04:18:00,10.92828,10.92828,10.90983,10.91677,9.0
2009-09-18 04:19:00,10.92688,10.92778,10.91225,10.92682,9.0
2009-09-18 04:20:00,10.93037,10.93037,10.91337,10.92482,7.0
2009-09-18 04:21:00,10.91687,10.92733,10.90907,10.91743,11.0
2009-09-18 04:22:00,10.93632,10.93632,10.91296,10.91777,10.0
2009-09-18 04:23:00,10.91952,10.92883,10.91347,10.91858,10.0
2009-09-18 04:24:00,10.91648,10.93418,10.91493,10.92002,9.0
2009-09-18 04:25:00,10.92682,10.92792,10.91577,10.91858,10.0
2009-09-18 04:26:00,10.93427,10.93427,10.90787,10.92078,10.0
2009-09-18 04:27:00,10.91483,10.92372,10.90597,10.92372,8.0
2009-09-18 04:28:00,10.90963,10.92088,10.90783,10.91038,8.0
2009-09-18 04:29:00,10.90782,10.92092,10.90782,10.91428,7.0
2009-09-18 04:30:00,10.92482,10.92482,10.91138,10.91138,8.0
2009-09-18 04:31:00,10.90977,10.91983,10.90463,10.90742,10.0
2009-09-18 04:32:00,10.92638,10.92638,10.91007,10.91407,8.0
2009-09-18 04:33:00,10.90682,10.92632,10.90682,10.91732,7.0
2009-09-18 04:34:00,10.93498,10.93523,10.91693,10.92123,8.0
2009-09-18 04:35:00,10.91987,10.93298,10.91872,10.92783,8.0
2009-09-18 04:36:00,10.93488,10.93488,10.91662,10.92028,8.0
2009-09-18 04:37:00,10.93002,10.93002,10.91433,10.91813,8.0
2009-09-18 04:38:00,10.93457,10.93457,10.91817,10.91817,7.0
2009-09-18 04:39:00,10.91442,10.92928,10.91377,10.91377,11.0
2009-09-18 04:40:00,10.93622,10.93622,10.91207,10.91688,7.0
2009-09-18 04:41:00,10.91917,10.92447,10.90467,10.91013,10.0
2009-09-18 04:42:00,10.92458,10.92458,10.90642,10.91878,11.0
2009-09-18 04:43:00,10.90953,10.91993,10.90892,10.91827,11.0
2009-09-18 04:44:00,10.92403,10.92592,10.90573,10.91502,9.0
2009-09-18 04:45:00,10.90772,10.92723,10.90538,10.92043,9.0
2009-09-18 04:46:00,10.93142,10.93142,10.91296,10.91313,11.0
2009-09-18 04:47:00,10.91128,10.92492,10.91128,10.92492,9.0
2009-09-18 04:48:00,10.93012,10.93012,10.89965,10.91443,7.0
2009-09-18 04:49:00,10.90637,10.91462,10.90213,10.91243,7.0
2009-09-18 04:50:00,10.91393,10.91617,10.90203,10.91103,11.0
2009-09-18 04:51:00,10.91078,10.91688,10.90307,10.91472,9.0
2009-09-18 04:52:00,10.90677,10.91177,10.90317,10.91103,12.0
2009-09-18 04:53:00,10.90447,10.91877,10.90132,10.91053,8.0
2009-09-18 04:54:00,10.92222,10.92222,10.90122,10.91038,8.0
2009-09-18 04:55:00,10.90438,10.91353,10.90212,10.91353,10.0
2009-09-18 04:56:00,10.92498,10.92498,10.90268,10.90538,7.0
2009-09-18 04:57:00,10.91423,10.91423,10.89802,10.90258,8.0
2009-09-18 04:58:00,10.91338,10.91338,10.90218,10.91268,7.0
2009-09-18 04:59:00,10.90877,10.91382,10.89957,10.91368,8.0
2009-09-18 05:00:00,10.90453,10.92318,10.90337,10.91188,7.0
2009-09-18 05:01:00,10.91722,10.92202,10.89995,10.92202,13.0
2009-09-18 05:02:00,10.90688,10.91537,10.90688,10.91182,8.0
2009-09-18 05:03:00,10.91527,10.91527,10.90578,10.91043,8.0
2009-09-18 05:04:00,10.92507,10.92507,10.90628,10.90747,8.0
2009-09-18 05:05:00,10.91743,10.91924,10.90243,10.91103,7.0
2009-09-18 05:06:00,10.91848,10.91848,10.90832,10.90842,7.0
2009-09-18 05:07:00,10.91663,10.91663,10.90531,10.91388,9.0
2009-09-18 05:08:00,10.92212,10.92212,10.90627,10.91297,10.0
2009-09-18 05:09:00,10.91722,10.92779,10.90832,10.92657,7.0
2009-09-18 05:10:00,10.91558,10.92178,10.90893,10.91233,7.0
2009-09-18 05:11:00,10.92107,10.92107,10.90432,10.91172,8.0
2009-09-18 05:12:00,10.92318,10.92318,10.90533,10.91152,10.0
2009-09-18 05:13:00,10.90457,10.91068,10.88953,10.90577,7.0
2009-09-18 05:14:00,10.91162,10.91162,10.89613,10.89613,13.0
2009-09-18 05:15:00,10.89723,10.91512,10.89723,10.91512,9.0
2009-09-18 05:16:00,10.90682,10.90682,10.89463,10.90498,7.0
2009-09-18 05:17:00,10.90833,10.91112,10.89703,10.91112,13.0
2009-09-18 05:18:00,10.89638,10.90687,10.89638,10.90598,7.0
2009-09-18 05:19:00,10.89568,10.90778,10.89568,10.90747,9.0
2009-09-18 05:20:00,10.91193,10.91193,10.89967,10.90002,7.0
2009-09-18 05:21:00,10.89553,10.90973,10.89487,10.90397,11.0
2009-09-18 05:22:00,10.91393,10.91393,10.89682,10.90353,10.0
2009-09-18 05:23:00,10.90467,10.90633,10.89432,10.89432,7.0
2009-09-18 05:24:00,10.90953,10.90953,10.89368,10.90383,10.0
2009-09-18 05:25:00,10.89663,10.90777,10.89433,10.90777,9.0
2009-09-18 05:26:00,10.91247,10.91247,10.89768,10.90793,10.0
2009-09-18 05:27:00,10.90767,10.91648,10.89888,10.91648,7.0
2009-09-18 05:28:00,10.90138,10.91078,10.90138,10.90368,8.0
2009-09-18 05:29:00,10.90328,10.91483,10.90162,10.91483,59.0
2009-09-18 05:30:00,10.92117,10.92117,10.89943,10.89943,7.0
2009-09-18 05:31:00,10.90212,10.91627,10.90182,10.90832,11.0
2009-09-18 05:32:00,10.92052,10.92052,10.90483,10.91332,9.0
2009-09-18 05:33:00,10.90002,10.91747,10.89937,10.90362,20.0
2009-09-18 05:34:00,10.91823,10.91823,10.90282,10.91378,7.0
2009-09-18 05:35:00,10.91128,10.91432,10.90333,10.90362,11.0
2009-09-18 05:36:00,10.91963,10.91963,10.90333,10.90342,7.0
2009-09-18 05:37:00,10.90102,10.91332,10.89867,10.91332,16.0
2009-09-18 05:38:00,10.91913,10.91913,10.90233,10.90772,14.0
2009-09-18 05:39:00,10.90478,10.91277,10.90282,10.91277,43.0
2009-09-18 05:40:00,10.91853,10.91853,10.90113,10.90362,9.0
2009-09-18 05:41:00,10.90362,10.91588,10.90329,10.90792,29.0
2009-09-18 05:42:00,10.91822,10.91822,10.90363,10.91477,8.0
2009-09-18 05:43:00,10.90062,10.91427,10.89893,10.91022,23.0
2009-09-18 05:44:00,10.92213,10.92213,10.88463,10.90503,10.0
2009-09-18 05:45:00,10.88913,10.90283,10.88092,10.88727,58.0
2009-09-18 05:46:00,10.90053,10.90448,10.88565,10.89567,7.0
2009-09-18 05:47:00,10.88727,10.90427,10.88187,10.90427,19.0
2009-09-18 05:48:00,10.90873,10.90873,10.88498,10.88983,9.0
2009-09-18 05:49:00,10.89773,10.90743,10.88498,10.90743,13.0
2009-09-18 05:50:00,10.88912,10.89882,10.88798,10.88833,81.0
2009-09-18 05:51:00,10.88932,10.89983,10.88832,10.88857,61.0
2009-09-18 05:52:00,10.90357,10.90357,10.88812,10.88812,9.0
2009-09-18 05:53:00,10.88783,10.89937,10.88687,10.88733,36.0
2009-09-18 05:54:00,10.90377,10.90377,10.88587,10.88587,8.0
2009-09-18 05:55:00,10.88452,10.90183,10.88288,10.88877,18.0
2009-09-18 05:56:00,10.90502,10.90502,10.88593,10.88593,8.0
2009-09-18 05:57:00,10.89997,10.89997,10.88598,10.88598,58.0
2009-09-18 05:58:00,10.90472,10.90472,10.88938,10.88938,9.0
2009-09-18 05:59:00,10.90002,10.90002,10.88773,10.89187,76.0
2009-09-18 06:00:00,10.90252,10.90252,10.88923,10.89083,8.0
2009-09-18 06:01:00,10.89592,10.90111,10.88502,10.88502,59.0
2009-09-18 06:02:00,10.90688,10.90688,10.8936,10.90142,7.0
2009-09-18 06:03:00,10.88843,10.89647,10.88433,10.89287,45.0
2009-09-18 06:04:00,10.90923,10.90923,10.88923,10.89288,12.0
2009-09-18 06:05:00,10.89218,10.90073,10.88638,10.88933,59.0
2009-09-18 06:06:00,10.91118,10.91118,10.88722,10.88722,10.0
2009-09-18 06:07:00,10.89938,10.90672,10.88583,10.90672,44.0
2009-09-18 06:08:00,10.89277,10.90087,10.88872,10.88872,8.0
2009-09-18 06:09:00,10.89708,10.90213,10.88707,10.89542,52.0
2009-09-18 06:10:00,10.91048,10.91048,10.89218,10.89218,8.0
2009-09-18 06:11:00,10.90033,10.90033,10.88658,10.88658,24.0
2009-09-18 06:12:00,10.90358,10.90358,10.88858,10.88983,10.0
2009-09-18 06:13:00,10.89812,10.89812,10.88553,10.88583,39.0
2009-09-18 06:14:00,10.90617,10.90617,10.88514,10.88647,10.0
2009-09-18 06:15:00,10.89933,10.89933,10.88737,10.89857,34.0
2009-09-18 06:16:00,10.90882,10.90882,10.89078,10.89078,7.0
2009-09-18 06:17:00,10.89943,10.89943,10.89074,10.89078,53.0
2009-09-18 06:18:00,10.90618,10.90618,10.88733,10.89782,11.0
2009-09-18 06:19:00,10.89128,10.89878,10.88823,10.88823,9.0
2009-09-18 06:20:00,10.90623,10.90623,10.88792,10.88792,11.0
2009-09-18 06:21:00,10.89183,10.90142,10.89132,10.89518,7.0
2009-09-18 06:22:00,10.90797,10.90797,10.89178,10.90067,11.0
2009-09-18 06:23:00,10.89422,10.90287,10.88932,10.89398,9.0
2009-09-18 06:24:00,10.91013,10.91013,10.88898,10.89983,10.0
2009-09-18 06:25:00,10.90223,10.90448,10.89653,10.89817,8.0
2009-09-18 06:26:00,10.91452,10.91452,10.89883,10.89958,8.0
2009-09-18 06:27:00,10.90302,10.90883,10.89342,10.90772,7.0
2009-09-18 06:28:00,10.91192,10.91192,10.89368,10.90643,11.0
2009-09-18 06:29:00,10.89968,10.91027,10.89838,10.89862,9.0
2009-09-18 06:30:00,10.91392,10.91392,10.89817,10.89977,10.0
2009-09-18 06:31:00,10.90168,10.90972,10.89538,10.89538,7.0
2009-09-18 06:32:00,10.90982,10.90982,10.89663,10.90423,10.0
2009-09-18 06:33:00,10.89887,10.91213,10.89822,10.91213,9.0
2009-09-18 06:34:00,10.89743,10.90978,10.89383,10.89383,7.0
2009-09-18 06:35:00,10.89727,10.90713,10.89553,10.90077,7.0
2009-09-18 06:36:00,10.91093,10.91093,10.89413,10.89458,7.0
2009-09-18 06:37:00,10.89152,10.91092,10.89152,10.91092,7.0
2009-09-18 06:38:00,10.90028,10.90832,10.89463,10.89468,8.0
2009-09-18 06:39:00,10.89883,10.90837,10.89612,10.90378,8.0
2009-09-18 06:40:00,10.90843,10.90843,10.89433,10.90283,9.0
2009-09-18 06:41:00,10.90838,10.90987,10.90782,10.90782,7.0
2009-09-18 06:42:00,10.91343,10.91343,10.89832,10.90038,10.0
2009-09-18 06:43:00,10.90433,10.90997,10.89783,10.90483,7.0
2009-09-18 06:44:00,10.91632,10.92113,10.89818,10.92113,13.0
2009-09-18 06:45:00,10.90257,10.90982,10.89907,10.90677,8.0
2009-09-18 06:46:00,10.91628,10.91628,10.90012,10.90728,8.0
2009-09-18 06:47:00,10.90113,10.91358,10.89618,10.90578,9.0
2009-09-18 06:48:00,10.91398,10.91398,10.89498,10.90167,7.0
2009-09-18 06:49:00,10.90043,10.90977,10.89697,10.89697,9.0
2009-09-18 06:50:00,10.89673,10.91797,10.89673,10.90052,14.0
2009-09-18 06:51:00,10.90452,10.91673,10.89783,10.89908,8.0
2009-09-18 06:52:00,10.91028,10.91182,10.89943,10.90782,8.0
2009-09-18 06:53:00,10.90777,10.91288,10.90037,10.90037,8.0
2009-09-18 06:54:00,10.91252,10.91252,10.90212,10.90938,14.0
2009-09-18 06:55:00,10.90278,10.91083,10.90058,10.90058,7.0
2009-09-18 06:56:00,10.91982,10.91982,10.90213,10.90213,10.0
2009-09-18 06:57:00,10.90307,10.91237,10.90257,10.91237,8.0
2009-09-18 06:58:00,10.90138,10.91083,10.90112,10.90133,9.0
2009-09-18 06:59:00,10.90157,10.91888,10.89927,10.91888,8.0
2009-09-18 07:00:00,10.91968,10.91968,10.89693,10.90577,7.0
2009-09-18 07:01:00,10.90007,10.90648,10.88733,10.88733,7.0
2009-09-18 07:02:00,10.91397,10.91397,10.89472,10.89472,11.0
2009-09-18 07:03:00,10.91058,10.91972,10.89837,10.90758,11.0
2009-09-18 07:04:00,10.92078,10.92078,10.89458,10.90517,8.0
2009-09-18 07:05:00,10.90708,10.92283,10.89777,10.91018,7.0
2009-09-18 07:06:00,10.89763,10.91362,10.89763,10.90752,10.0
2009-09-18 07:07:00,10.90818,10.90818,10.90062,10.90712,11.0
2009-09-18 07:08:00,10.91813,10.91813,10.89933,10.90498,12.0
2009-09-18 07:09:00,10.90847,10.90847,10.89302,10.90153,9.0
2009-09-18 07:10:00,10.90997,10.90997,10.88808,10.88808,8.0
2009-09-18 07:11:00,10.89473,10.90302,10.89473,10.90302,11.0
2009-09-18 07:12:00,10.90612,10.90612,10.88982,10.89232,10.0
2009-09-18 07:13:00,10.89358,10.90183,10.8892,10.89983,7.0
2009-09-18 07:14:00,10.90767,10.90767,10.89023,10.89983,7.0
2009-09-18 07:15:00,10.89132,10.90337,10.89132,10.89162,9.0
2009-09-18 07:16:00,10.90632,10.90632,10.89008,10.89127,8.0
2009-09-18 07:17:00,10.89317,10.90183,10.89223,10.89928,9.0
2009-09-18 07:18:00,10.90717,10.90717,10.88798,10.89978,8.0
2009-09-18 07:19:00,10.90327,10.90907,10.89027,10.89983,12.0
2009-09-18 07:20:00,10.89132,10.90333,10.88725,10.90033,16.0
2009-09-18 07:21:00,10.90182,10.90182,10.89202,10.89798,15.0
2009-09-18 07:22:00,10.90738,10.90738,10.88598,10.90108,7.0
2009-09-18 07:23:00,10.89673,10.90333,10.89323,10.90192,13.0
2009-09-18 07:24:00,10.90682,10.90682,10.88848,10.90287,9.0
2009-09-18 07:25:00,10.89367,10.90388,10.89133,10.89357,16.0
2009-09-18 07:26:00,10.90742,10.90742,10.89157,10.89237,9.0
2009-09-18 07:27:00,10.89967,10.90777,10.88848,10.90327,20.0
2009-09-18 07:28:00,10.88903,10.90677,10.88903,10.89252,7.0
2009-09-18 07:29:00,10.90232,10.90277,10.89342,10.89962,11.0
2009-09-18 07:30:00,10.91043,10.91883,10.89033,10.91883,8.0
2009-09-18 07:31:00,10.91347,10.93672,10.90162,10.92538,14.0
2009-09-18 07:32:00,10.93247,10.93687,10.91557,10.93687,9.0
2009-09-18 07:33:00,10.92672,10.92888,10.91667,10.91868,24.0
2009-09-18 07:34:00,10.93527,10.93527,10.91743,10.92678,10.0
2009-09-18 07:35:00,10.91743,10.92923,10.91743,10.92277,15.0
2009-09-18 07:36:00,10.93183,10.93183,10.91443,10.92122,8.0
2009-09-18 07:37:00,10.91827,10.92938,10.91649,10.92678,17.0
2009-09-18 07:38:00,10.93253,10.93253,10.91848,10.92743,7.0
2009-09-18 07:39:00,10.92637,10.92928,10.91853,10.92677,16.0
2009-09-18 07:40:00,10.91882,10.92553,10.91882,10.92118,9.0
2009-09-18 07:41:00,10.92803,10.92813,10.91518,10.92303,12.0
2009-09-18 07:42:00,10.93807,10.93807,10.92058,10.92982,10.0
2009-09-18 07:43:00,10.92627,10.93683,10.92068,10.92903,15.0
2009-09-18 07:44:00,10.93782,10.93782,10.91768,10.93478,11.0
2009-09-18 07:45:00,10.92453,10.94732,10.91722,10.93687,17.0
2009-09-18 07:46:00,10.95012,10.95582,10.93082,10.94327,7.0
2009-09-18 07:47:00,10.94128,10.94682,10.92996,10.93488,22.0
2009-09-18 07:48:00,10.94883,10.94883,10.93188,10.93732,10.0
2009-09-18 07:49:00,10.93762,10.95738,10.93618,10.95472,11.0
2009-09-18 07:50:00,10.95533,10.95533,10.93523,10.94923,12.0
2009-09-18 07:51:00,10.94993,10.95497,10.93712,10.95497,9.0
2009-09-18 07:52:00,10.94683,10.95223,10.93708,10.94742,7.0
2009-09-18 07:53:00,10.93622,10.96282,10.93622,10.95938,10.0
2009-09-18 07:54:00,10.96637,10.96872,10.93592,10.95397,9.0
2009-09-18 07:55:00,10.96632,10.96632,10.94778,10.94953,7.0
2009-09-18 07:56:00,10.96478,10.96478,10.94843,10.96277,9.0
2009-09-18 07:57:00,10.94973,10.96178,10.93557,10.94763,11.0
2009-09-18 07:58:00,10.95187,10.95187,10.92673,10.93333,7.0
2009-09-18 07:59:00,10.94538,10.94792,10.91813,10.94628,10.0
2009-09-18 08:00:00,10.93208,10.94927,10.92983,10.93222,9.0
2009-09-18 08:01:00,10.93803,10.95118,10.93028,10.93378,9.0
2009-09-18 08:02:00,10.94678,10.94678,10.93108,10.93513,7.0
2009-09-18 08:03:00,10.94482,10.95843,10.93237,10.93522,8.0
2009-09-18 08:04:00,10.94877,10.95383,10.93337,10.94382,11.0
2009-09-18 08:05:00,10.94992,10.95283,10.93652,10.93803,7.0
2009-09-18 08:06:00,10.95797,10.96278,10.93957,10.94608,10.0
2009-09-18 08:07:00,10.95698,10.96743,10.94938,10.96743,8.0
2009-09-18 08:08:00,10.95227,10.97537,10.94482,10.95773,8.0
2009-09-18 08:09:00,10.95793,10.98133,10.94982,10.95882,12.0
2009-09-18 08:10:00,10.96383,10.97233,10.94867,10.94867,7.0
2009-09-18 08:11:00,10.95898,10.96832,10.94733,10.95288,8.0
2009-09-18 08:12:00,10.96998,10.97022,10.95278,10.95473,7.0
2009-09-18 08:13:00,10.95442,10.97248,10.95142,10.97248,7.0
2009-09-18 08:14:00,10.95717,10.97343,10.94973,10.95802,16.0
2009-09-18 08:15:00,10.95922,10.97343,10.95318,10.97343,8.0
2009-09-18 08:16:00,10.97442,10.97442,10.95112,10.96108,9.0
2009-09-18 08:17:00,10.95587,10.97187,10.95273,10.95503,9.0
2009-09-18 08:18:00,10.96802,10.97207,10.95287,10.96937,11.0
2009-09-18 08:19:00,10.95263,10.97213,10.95087,10.97027,8.0
2009-09-18 08:20:00,10.96758,10.97148,10.94821,10.94852,11.0
2009-09-18 08:21:00,10.97213,10.97213,10.94988,10.94988,9.0
2009-09-18 08:22:00,10.96987,10.97252,10.94883,10.95782,7.0
2009-09-18 08:23:00,10.95102,10.97227,10.95102,10.96877,8.0
2009-09-18 08:24:00,10.97247,10.97578,10.95663,10.96082,9.0
2009-09-18 08:25:00,10.95522,10.98008,10.95522,10.95642,7.0
2009-09-18 08:26:00,10.97318,10.98223,10.95292,10.96323,7.0
2009-09-18 08:27:00,10.96717,10.98443,10.96623,10.97103,7.0
2009-09-18 08:28:00,10.98772,10.98772,10.96748,10.97942,8.0
2009-09-18 08:29:00,10.98852,10.98852,10.97032,10.98533,9.0
2009-09-18 08:30:00,10.98092,10.98658,10.96798,10.97592,7.0
2009-09-18 08:31:00,10.97773,10.98297,10.96297,10.97562,18.0
2009-09-18 08:32:00,10.97942,10.98738,10.96558,10.97813,9.0
2009-09-18 08:33:00,10.98228,10.98337,10.96513,10.98308,14.0
2009-09-18 08:34:00,10.96522,10.97933,10.94478,10.96362,8.0
2009-09-18 08:35:00,10.96757,10.98383,10.96098,10.96732,16.0
2009-09-18 08:36:00,10.98228,10.98243,10.96172,10.96172,10.0
2009-09-18 08:37:00,10.96712,10.98377,10.96383,10.97107,11.0
2009-09-18 08:38:00,10.97858,10.97982,10.96163,10.96588,9.0
2009-09-18 08:39:00,10.96347,10.98028,10.95932,10.96668,17.0
2009-09-18 08:40:00,10.98202,10.98202,10.96483,10.96532,10.0
2009-09-18 08:41:00,10.97793,10.98283,10.96542,10.98213,17.0
2009-09-18 08:42:00,10.97738,10.98527,10.95733,10.96278,9.0
2009-09-18 08:43:00,10.95987,10.98322,10.95852,10.96027,20.0
2009-09-18 08:44:00,10.97637,10.97883,10.95472,10.97782,8.0
2009-09-18 08:45:00,10.96692,10.97983,10.94243,10.97128,14.0
2009-09-18 08:46:00,10.96157,10.97742,10.95467,10.96238,9.0
2009-09-18 08:47:00,10.97673,10.97773,10.95083,10.97688,14.0
2009-09-18 08:48:00,10.97022,10.98078,10.95803,10.97772,8.0
2009-09-18 08:49:00,10.96172,10.97577,10.95178,10.96603,12.0
2009-09-18 08:50:00,10.96593,10.97588,10.95458,10.96762,8.0
2009-09-18 08:51:00,10.95943,10.96997,10.93978,10.96177,16.0
2009-09-18 08:52:00,10.94993,10.96528,10.93377,10.95538,12.0
2009-09-18 08:53:00,10.96282,10.96678,10.93122,10.96678,13.0
2009-09-18 08:54:00,10.95062,10.96682,10.94567,10.96272,9.0
2009-09-18 08:55:00,10.95933,10.96447,10.93537,10.95672,15.0
2009-09-18 08:56:00,10.95187,10.95782,10.93427,10.95528,12.0
2009-09-18 08:57:00,10.95003,10.95878,10.93958,10.94123,14.0
2009-09-18 08:58:00,10.95768,10.96028,10.93218,10.95582,7.0
2009-09-18 08:59:00,10.95778,10.96348,10.94617,10.96348,16.0
2009-09-18 09:00:00,10.95877,10.96133,10.93148,10.93693,8.0
2009-09-18 09:01:00,10.94463,10.96232,10.93332,10.95277,16.0
2009-09-18 09:02:00,10.95653,10.96138,10.93583,10.94987,7.0
2009-09-18 09:03:00,10.95938,10.96033,10.93588,10.94267,16.0
2009-09-18 09:04:00,10.95932,10.96082,10.93658,10.95587,9.0
2009-09-18 09:05:00,10.94448,10.95242,10.94067,10.94698,16.0
2009-09-18 09:06:00,10.95092,10.97272,10.93953,10.95382,7.0
2009-09-18 09:07:00,10.94593,10.96673,10.94593,10.96673,16.0
2009-09-18 09:08:00,10.96888,10.97092,10.95012,10.96878,10.0
2009-09-18 09:09:00,10.95692,10.97287,10.95287,10.95508,19.0
2009-09-18 09:10:00,10.96843,10.96892,10.93682,10.96143,13.0
2009-09-18 09:11:00,10.95403,10.97243,10.95197,10.95488,22.0
2009-09-18 09:12:00,10.96683,10.97178,10.95083,10.97178,7.0
2009-09-18 09:13:00,10.95903,10.97667,10.95587,10.96207,15.0
2009-09-18 09:14:00,10.97982,10.98178,10.95803,10.97903,12.0
2009-09-18 09:15:00,10.96967,10.98642,10.96098,10.98033,16.0
2009-09-18 09:16:00,10.96897,10.98368,10.96607,10.96607,7.0
2009-09-18 09:17:00,10.97448,10.98742,10.95422,10.98193,17.0
2009-09-18 09:18:00,10.98742,10.98742,10.96133,10.97347,8.0
2009-09-18 09:19:00,10.97693,10.98513,10.95977,10.97833,14.0
2009-09-18 09:20:00,10.98637,10.98637,10.96537,10.97698,9.0
2009-09-18 09:21:00,10.98078,10.98078,10.96097,10.97843,17.0
2009-09-18 09:22:00,10.97982,10.99372,10.96432,10.97963,7.0
2009-09-18 09:23:00,10.97107,10.98773,10.96342,10.96712,14.0
2009-09-18 09:24:00,10.98288,10.98537,10.96437,10.98537,7.0
2009-09-18 09:25:00,10.98622,10.98622,10.96492,10.97052,18.0
2009-09-18 09:26:00,10.98462,10.98583,10.96193,10.96512,9.0
2009-09-18 09:27:00,10.96523,10.98143,10.96023,10.96457,22.0
2009-09-18 09:28:00,10.98182,10.98182,10.96073,10.98132,11.0
2009-09-18 09:29:00,10.98037,10.98113,10.96033,10.97337,17.0
2009-09-18 09:30:00,10.96448,10.98227,10.95367,10.97173,11.0
2009-09-18 09:31:00,10.96977,10.97342,10.95032,10.96222,11.0
2009-09-18 09:32:00,10.96797,10.97028,10.94702,10.96332,10.0
2009-09-18 09:33:00,10.94983,10.96728,10.94668,10.94982,16.0
2009-09-18 09:34:00,10.96483,10.96558,10.9501,10.95377,11.0
2009-09-18 09:35:00,10.94772,10.96967,10.94743,10.96447,16.0
2009-09-18 09:36:00,10.96972,10.96972,10.94853,10.95362,10.0
2009-09-18 09:37:00,10.95423,10.97218,10.94818,10.95868,18.0
2009-09-18 09:38:00,10.97242,10.97433,10.95753,10.95957,11.0
2009-09-18 09:39:00,10.97332,10.97627,10.95417,10.96228,14.0
2009-09-18 09:40:00,10.96982,10.97522,10.95198,10.96943,9.0
2009-09-18 09:41:00,10.95563,10.97257,10.95173,10.96232,19.0
2009-09-18 09:42:00,10.97273,10.97603,10.95542,10.95542,7.0
2009-09-18 09:43:00,10.96882,10.97783,10.95207,10.95853,21.0
2009-09-18 09:44:00,10.95278,10.97832,10.95258,10.96888,11.0
2009-09-18 09:45:00,10.96647,10.97142,10.95628,10.96843,14.0
2009-09-18 09:46:00,10.97178,10.97178,10.94597,10.96182,7.0
2009-09-18 09:47:00,10.95782,10.96438,10.94548,10.94767,22.0
2009-09-18 09:48:00,10.96283,10.96283,10.94397,10.96127,8.0
2009-09-18 09:49:00,10.96127,10.96477,10.94282,10.96442,14.0
2009-09-18 09:50:00,10.96912,10.96912,10.94852,10.96098,7.0
2009-09-18 09:51:00,10.94973,10.96682,10.94693,10.95038,14.0
2009-09-18 09:52:00,10.96808,10.96877,10.94838,10.95012,12.0
2009-09-18 09:53:00,10.94883,10.97027,10.94413,10.96697,22.0
2009-09-18 09:54:00,10.96888,10.96888,10.94322,10.96697,9.0
2009-09-18 09:55:00,10.95063,10.96528,10.94498,10.95677,13.0
2009-09-18 09:56:00,10.95993,10.96438,10.93878,10.94472,11.0
2009-09-18 09:57:00,10.96273,10.96382,10.94443,10.96282,16.0
2009-09-18 09:58:00,10.96048,10.96583,10.94132,10.95777,8.0
2009-09-18 09:59:00,10.94588,10.96257,10.94342,10.95777,12.0
2009-09-18 10:00:00,10.94302,10.96247,10.93727,10.94657,8.0
2009-09-18 10:01:00,10.95428,10.96493,10.94448,10.94817,16.0
2009-09-18 10:02:00,10.96183,10.96288,10.93692,10.94478,9.0
2009-09-18 10:03:00,10.94498,10.96238,10.94247,10.94687,17.0
2009-09-18 10:04:00,10.96338,10.96367,10.94267,10.96232,9.0
2009-09-18 10:05:00,10.96298,10.96298,10.93893,10.95513,12.0
2009-09-18 10:06:00,10.96052,10.96052,10.94318,10.94472,10.0
2009-09-18 10:07:00,10.95583,10.96112,10.94153,10.95877,13.0
2009-09-18 10:08:00,10.95913,10.95913,10.94123,10.94998,7.0
2009-09-18 10:09:00,10.94558,10.96327,10.93927,10.94312,14.0
2009-09-18 10:10:00,10.94808,10.95692,10.93513,10.93997,8.0
2009-09-18 10:11:00,10.94877,10.95022,10.91827,10.94888,16.0
2009-09-18 10:12:00,10.95052,10.96482,10.93498,10.94758,9.0
2009-09-18 10:13:00,10.95733,10.96547,10.94387,10.96028,20.0
2009-09-18 10:14:00,10.96328,10.97038,10.94083,10.95553,9.0
2009-09-18 10:15:00,10.94027,10.95788,10.93692,10.95727,8.0
2009-09-18 10:16:00,10.95947,10.95947,10.94083,10.94423,7.0
2009-09-18 10:17:00,10.95628,10.96327,10.94007,10.95732,12.0
2009-09-18 10:18:00,10.95597,10.96133,10.93842,10.95372,9.0
2009-09-18 10:19:00,10.95993,10.96528,10.94087,10.94968,7.0
2009-09-18 10:20:00,10.96348,10.96382,10.93968,10.95148,8.0
2009-09-18 10:21:00,10.94472,10.95483,10.93737,10.95132,11.0
2009-09-18 10:22:00,10.95223,10.95793,10.93767,10.95333,12.0
2009-09-18 10:23:00,10.93892,10.95142,10.93272,10.94613,7.0
2009-09-18 10:24:00,10.94903,10.95128,10.93557,10.93857,8.0
2009-09-18 10:25:00,10.94692,10.95222,10.93712,10.94107,10.0
2009-09-18 10:26:00,10.94753,10.95453,10.93462,10.94057,8.0
2009-09-18 10:27:00,10.94928,10.94993,10.93407,10.94118,9.0
2009-09-18 10:28:00,10.94837,10.95322,10.92903,10.95322,14.0
2009-09-18 10:29:00,10.94007,10.95152,10.93806,10.95152,8.0
2009-09-18 10:30:00,10.95392,10.95392,10.93083,10.94432,8.0
2009-09-18 10:31:00,10.94638,10.95123,10.93197,10.94543,10.0
2009-09-18 10:32:00,10.94733,10.94927,10.93242,10.94927,10.0
2009-09-18 10:33:00,10.94543,10.94878,10.93013,10.94222,7.0
2009-09-18 10:34:00,10.94962,10.95392,10.93048,10.93733,7.0
2009-09-18 10:35:00,10.95068,10.95632,10.93562,10.94563,9.0
2009-09-18 10:36:00,10.95223,10.95223,10.93322,10.93502,9.0
2009-09-18 10:37:00,10.93713,10.95527,10.93713,10.94563,8.0
2009-09-18 10:38:00,10.95253,10.95253,10.93378,10.94848,7.0
2009-09-18 10:39:00,10.93743,10.95183,10.93542,10.94393,16.0
2009-09-18 10:40:00,10.94658,10.95047,10.93097,10.94872,8.0
2009-09-18 10:41:00,10.94483,10.94913,10.93687,10.93713,7.0
2009-09-18 10:42:00,10.93938,10.95267,10.93728,10.95093,11.0
2009-09-18 10:43:00,10.95098,10.95098,10.92928,10.94588,9.0
2009-09-18 10:44:00,10.94382,10.95227,10.92508,10.94303,14.0
2009-09-18 10:45:00,10.93012,10.94482,10.92389,10.92488,10.0
2009-09-18 10:46:00,10.93997,10.94383,10.92367,10.94383,12.0
2009-09-18 10:47:00,10.94403,10.94512,10.92708,10.93153,21.0
2009-09-18 10:48:00,10.94333,10.94672,10.92422,10.94672,9.0
2009-09-18 10:49:00,10.94433,10.94783,10.92502,10.94003,12.0
2009-09-18 10:50:00,10.94767,10.94767,10.92122,10.92712,11.0
2009-09-18 10:51:00,10.94228,10.94622,10.92738,10.93337,9.0
2009-09-18 10:52:00,10.94017,10.94017,10.92512,10.92732,11.0
2009-09-18 10:53:00,10.93928,10.95288,10.92492,10.95288,16.0
2009-09-18 10:54:00,10.94993,10.95498,10.93497,10.94447,9.0
2009-09-18 10:55:00,10.94788,10.94796,10.92643,10.94588,16.0
2009-09-18 10:56:00,10.94382,10.94757,10.93098,10.94538,11.0
2009-09-18 10:57:00,10.93003,10.95443,10.93003,10.93953,8.0
2009-09-18 10:58:00,10.94657,10.94877,10.92848,10.94488,11.0
2009-09-18 10:59:00,10.94153,11.00088,10.94153,10.98522,7.0
2009-09-18 11:00:00,10.98162,10.98162,10.92578,10.92962,13.0
2009-09-18 11:01:00,10.92768,10.94177,10.92158,10.93003,17.0
2009-09-18 11:02:00,10.91937,10.93557,10.91697,10.93227,7.0
2009-09-18 11:03:00,10.91372,10.93783,10.91372,10.93483,12.0
2009-09-18 11:04:00,10.94427,10.94427,10.91623,10.93083,9.0
2009-09-18 11:05:00,10.93322,10.93872,10.91348,10.92987,20.0
2009-09-18 11:06:00,10.93407,10.93472,10.91738,10.93472,8.0
2009-09-18 11:07:00,10.92622,10.93628,10.91348,10.92848,15.0
2009-09-18 11:08:00,10.93907,10.93907,10.91192,10.92037,10.0
2009-09-18 11:09:00,10.92567,10.93083,10.91398,10.92453,14.0
2009-09-18 11:10:00,10.93242,10.93582,10.91917,10.93427,7.0
2009-09-18 11:11:00,10.93133,10.93933,10.91757,10.92342,19.0
2009-09-18 11:12:00,10.92087,10.94373,10.92087,10.92888,7.0
2009-09-18 11:13:00,10.93907,10.94583,10.92723,10.94133,12.0
2009-09-18 11:14:00,10.94767,10.94777,10.92922,10.94777,9.0
2009-09-18 11:15:00,10.93362,10.94733,10.92868,10.94733,15.0
2009-09-18 11:16:00,10.93482,10.95028,10.93133,10.93378,7.0
2009-09-18 11:17:00,10.94633,10.95303,10.93077,10.93382,14.0
2009-09-18 11:18:00,10.94937,10.95083,10.93553,10.94873,8.0
2009-09-18 11:19:00,10.94628,10.95312,10.93508,10.95312,13.0
2009-09-18 11:20:00,10.95352,10.95598,10.93927,10.95483,8.0
2009-09-18 11:21:00,10.95672,10.95802,10.91837,10.92092,9.0
2009-09-18 11:22:00,10.93273,10.93798,10.91802,10.93252,9.0
2009-09-18 11:23:00,10.93187,10.93822,10.91628,10.93822,8.0
2009-09-18 11:24:00,10.93667,10.94227,10.92173,10.93582,7.0
2009-09-18 11:25:00,10.92478,10.94182,10.91953,10.93682,7.0
2009-09-18 11:26:00,10.93753,10.93753,10.92052,10.93727,10.0
2009-09-18 11:27:00,10.92233,10.95067,10.91703,10.93242,16.0
2009-09-18 11:28:00,10.94332,10.94648,10.91343,10.93197,9.0
2009-09-18 11:29:00,10.91823,10.93392,10.91557,10.92502,7.0
2009-09-18 11:30:00,10.91833,10.93582,10.91833,10.92107,11.0
2009-09-18 11:31:00,10.92213,10.94123,10.92017,10.93878,8.0
2009-09-18 11:32:00,10.93848,10.94973,10.92143,10.94022,12.0
2009-09-18 11:33:00,10.92613,10.94083,10.91697,10.92338,18.0
2009-09-18 11:34:00,10.93837,10.93882,10.91063,10.91063,11.0
2009-09-18 11:35:00,10.92472,10.92937,10.91277,10.92077,14.0
2009-09-18 11:36:00,10.92432,10.93172,10.90547,10.91243,7.0
2009-09-18 11:37:00,10.92078,10.92078,10.90772,10.91928,19.0
2009-09-18 11:38:00,10.92362,10.92362,10.90233,10.91833,12.0
2009-09-18 11:39:00,10.90602,10.92282,10.90347,10.90728,20.0
2009-09-18 11:40:00,10.92343,10.92343,10.89918,10.90903,8.0
2009-09-18 11:41:00,10.90887,10.91852,10.90052,10.91427,17.0
2009-09-18 11:42:00,10.90368,10.91982,10.90368,10.91082,9.0
2009-09-18 11:43:00,10.91048,10.91632,10.89808,10.91433,10.0
2009-09-18 11:44:00,10.91602,10.92692,10.90333,10.90957,10.0
2009-09-18 11:45:00,10.90862,10.92327,10.90862,10.91283,10.0
2009-09-18 11:46:00,10.93008,10.93008,10.89352,10.89793,16.0
2009-09-18 11:47:00,10.90938,10.91388,10.89317,10.90367,12.0
2009-09-18 11:48:00,10.91452,10.91922,10.89562,10.91333,8.0
2009-09-18 11:49:00,10.91228,10.93542,10.89983,10.92373,16.0
2009-09-18 11:50:00,10.92802,10.92868,10.91027,10.91723,8.0
2009-09-18 11:51:00,10.91962,10.93282,10.9115,10.91828,19.0
2009-09-18 11:52:00,10.93523,10.93628,10.91768,10.92232,7.0
2009-09-18 11:53:00,10.92317,10.93797,10.91173,10.91832,7.0
2009-09-18 11:54:00,10.91332,10.92912,10.90638,10.92237,11.0
2009-09-18 11:55:00,10.90743,10.93042,10.90728,10.92737,8.0
2009-09-18 11:56:00,10.93072,10.93348,10.91458,10.92928,7.0
2009-09-18 11:57:00,10.91902,10.93632,10.91787,10.91787,7.0
2009-09-18 11:58:00,10.93643,10.93728,10.91522,10.92943,8.0
2009-09-18 11:59:00,10.92607,10.93628,10.91378,10.93073,8.0
2009-09-18 12:00:00,10.93163,10.93328,10.91117,10.91603,24.0
2009-09-18 12:01:00,10.91792,10.92813,10.90392,10.91558,7.0
2009-09-18 12:02:00,10.93073,10.93528,10.91803,10.92977,12.0
2009-09-18 12:03:00,10.92678,10.92902,10.91258,10.92852,9.0
2009-09-18 12:04:00,10.93148,10.93428,10.91557,10.92343,14.0
2009-09-18 12:05:00,10.93277,10.94933,10.91988,10.93582,19.0
2009-09-18 12:06:00,10.95607,10.95607,10.92923,10.94982,7.0
2009-09-18 12:07:00,10.94983,10.95393,10.93578,10.95393,11.0
2009-09-18 12:08:00,10.95122,10.95588,10.93663,10.95138,13.0
2009-09-18 12:09:00,10.94522,10.95653,10.93508,10.95053,14.0
2009-09-18 12:10:00,10.95423,10.95423,10.93367,10.94483,9.0
2009-09-18 12:11:00,10.93343,10.94822,10.91827,10.93182,20.0
2009-09-18 12:12:00,10.93488,10.94043,10.9208,10.92463,7.0
2009-09-18 12:13:00,10.93402,10.93402,10.92019,10.93042,19.0
2009-09-18 12:14:00,10.93662,10.93662,10.91903,10.93138,10.0
2009-09-18 12:15:00,10.93233,10.93882,10.91977,10.93882,9.0
2009-09-18 12:16:00,10.93598,10.93723,10.91562,10.91802,8.0
2009-09-18 12:17:00,10.94127,10.94127,10.92322,10.93787,9.0
2009-09-18 12:18:00,10.93582,10.93803,10.91782,10.93592,10.0
2009-09-18 12:19:00,10.93847,10.93847,10.92072,10.93537,12.0
2009-09-18 12:20:00,10.93648,10.94473,10.91882,10.93442,17.0
2009-09-18 12:21:00,10.93197,10.94203,10.92092,10.94203,18.0
2009-09-18 12:22:00,10.93733,10.94982,10.92351,10.93343,9.0
2009-09-18 12:23:00,10.93508,10.94998,10.92183,10.93728,21.0
2009-09-18 12:24:00,10.94577,10.94577,10.91448,10.93163,9.0
2009-09-18 12:25:00,10.93683,10.94727,10.92723,10.93228,20.0
2009-09-18 12:26:00,10.94517,10.94682,10.92732,10.94532,9.0
2009-09-18 12:27:00,10.94037,10.94722,10.93188,10.94722,10.0
2009-09-18 12:28:00,10.94808,10.94808,10.91558,10.94632,8.0
2009-09-18 12:29:00,10.94143,10.94688,10.92817,10.94343,9.0
2009-09-18 12:30:00,10.94832,10.94832,10.92782,10.94492,8.0
2009-09-18 12:31:00,10.92883,10.94837,10.92883,10.94153,7.0
2009-09-18 12:32:00,10.94632,10.94937,10.92483,10.94737,14.0
2009-09-18 12:33:00,10.92972,10.95002,10.91527,10.95002,9.0
2009-09-18 12:34:00,10.95068,10.95068,10.93258,10.94883,8.0
2009-09-18 12:35:00,10.93648,10.95072,10.93648,10.95072,7.0
2009-09-18 12:36:00,10.95208,10.95227,10.93737,10.94877,7.0
2009-09-18 12:37:00,10.94707,10.95128,10.93737,10.94732,15.0
2009-09-18 12:38:00,10.95213,10.95253,10.93137,10.93137,9.0
2009-09-18 12:39:00,10.93622,10.94882,10.93597,10.94882,9.0
2009-09-18 12:40:00,10.95248,10.95248,10.92537,10.93278,9.0
2009-09-18 12:41:00,10.93147,10.94998,10.92868,10.93358,11.0
2009-09-18 12:42:00,10.95107,10.95107,10.93073,10.94213,7.0
2009-09-18 12:43:00,10.94678,10.94942,10.93612,10.94528,9.0
2009-09-18 12:44:00,10.93317,10.94858,10.92853,10.94683,10.0
2009-09-18 12:45:00,10.92772,10.95082,10.92772,10.94422,7.0
2009-09-18 12:46:00,10.95083,10.95083,10.93372,10.94273,9.0
2009-09-18 12:47:00,10.94272,10.95227,10.93247,10.94682,10.0
2009-09-18 12:48:00,10.95012,10.95012,10.93372,10.94903,11.0
2009-09-18 12:49:00,10.94733,10.95337,10.93448,10.95082,9.0
2009-09-18 12:50:00,10.95132,10.95132,10.93693,10.95048,7.0
2009-09-18 12:51:00,10.93563,10.95428,10.93313,10.94578,7.0
2009-09-18 12:52:00,10.95202,10.95738,10.93478,10.95738,7.0
2009-09-18 12:53:00,10.95053,10.95372,10.93343,10.93908,9.0
2009-09-18 12:54:00,10.95577,10.95577,10.93657,10.94817,7.0
2009-09-18 12:55:00,10.94453,10.95288,10.92992,10.94847,10.0
2009-09-18 12:56:00,10.93963,10.95253,10.93387,10.94832,17.0
2009-09-18 12:57:00,10.94937,10.95472,10.93177,10.95472,8.0
2009-09-18 12:58:00,10.93662,10.94933,10.93043,10.93278,11.0
2009-09-18 12:59:00,10.93208,10.94722,10.91957,10.93782,10.0
2009-09-18 13:00:00,10.93283,10.94568,10.92667,10.94073,11.0
2009-09-18 13:01:00,10.92913,10.94128,10.92453,10.94128,16.0
2009-09-18 13:02:00,10.94392,10.94723,10.92552,10.93007,7.0
2009-09-18 13:03:00,10.92997,10.94432,10.92497,10.93992,16.0
2009-09-18 13:04:00,10.94278,10.94278,10.92522,10.93432,11.0
2009-09-18 13:05:00,10.93782,10.94437,10.91752,10.93313,8.0
2009-09-18 13:06:00,10.93902,10.93902,10.92287,10.92287,7.0
2009-09-18 13:07:00,10.92373,10.94128,10.92212,10.93472,7.0
2009-09-18 13:08:00,10.93828,10.93828,10.91862,10.93788,11.0
2009-09-18 13:09:00,10.92483,10.94143,10.91997,10.93942,15.0
2009-09-18 13:10:00,10.93482,10.94283,10.92543,10.94283,7.0
2009-09-18 13:11:00,10.93743,10.94598,10.92553,10.93482,18.0
2009-09-18 13:12:00,10.94083,10.94783,10.92743,10.94623,8.0
2009-09-18 13:13:00,10.93942,10.94682,10.92952,10.94068,17.0
2009-09-18 13:14:00,10.94997,10.94997,10.92642,10.94002,11.0
2009-09-18 13:15:00,10.94193,10.94193,10.92692,10.93927,17.0
2009-09-18 13:16:00,10.93733,10.94622,10.92497,10.94132,7.0
2009-09-18 13:17:00,10.93548,10.94528,10.92548,10.94233,17.0
2009-09-18 13:18:00,10.94422,10.94422,10.92448,10.94032,8.0
2009-09-18 13:19:00,10.93888,10.94632,10.92248,10.94167,16.0
2009-09-18 13:20:00,10.94333,10.94358,10.92468,10.93383,13.0
2009-09-18 13:21:00,10.94172,10.94343,10.91971,10.92553,19.0
2009-09-18 13:22:00,10.94323,10.94973,10.92268,10.93938,8.0
2009-09-18 13:23:00,10.94282,10.94282,10.93047,10.93873,15.0
2009-09-18 13:24:00,10.94322,10.94683,10.92522,10.93872,7.0
2009-09-18 13:25:00,10.92872,10.94142,10.92453,10.92833,8.0
2009-09-18 13:26:00,10.94372,10.94372,10.92662,10.92977,10.0
2009-09-18 13:27:00,10.94342,10.94757,10.92517,10.92988,17.0
2009-09-18 13:28:00,10.94627,10.95022,10.93068,10.94598,9.0
2009-09-18 13:29:00,10.94802,10.95218,10.93112,10.93642,16.0
2009-09-18 13:30:00,10.93443,10.95072,10.92988,10.94287,12.0
2009-09-18 13:31:00,10.93938,10.94608,10.92717,10.93457,14.0
2009-09-18 13:32:00,10.94263,10.95412,10.93032,10.93883,7.0
2009-09-18 13:33:00,10.95328,10.95747,10.93622,10.95638,17.0
2009-09-18 13:34:00,10.95567,10.95747,10.93958,10.94683,8.0
2009-09-18 13:35:00,10.95758,10.95758,10.92957,10.94723,15.0
2009-09-18 13:36:00,10.92663,10.94677,10.92663,10.94128,7.0
2009-09-18 13:37:00,10.94368,10.95077,10.92763,10.92983,19.0
2009-09-18 13:38:00,10.94532,10.94838,10.92742,10.93457,10.0
2009-09-18 13:39:00,10.94882,10.94882,10.92353,10.94202,19.0
2009-09-18 13:40:00,10.94557,10.94938,10.92733,10.93497,7.0
2009-09-18 13:41:00,10.94677,10.95082,10.92698,10.94818,21.0
2009-09-18 13:42:00,10.94812,10.94937,10.92902,10.94478,10.0
2009-09-18 13:43:00,10.93873,10.95218,10.92532,10.94587,21.0
2009-09-18 13:44:00,10.94247,10.94512,10.92843,10.93812,10.0
2009-09-18 13:45:00,10.94722,10.94722,10.92543,10.93313,16.0
2009-09-18 13:46:00,10.94792,10.94792,10.92882,10.93112,7.0
2009-09-18 13:47:00,10.94672,10.94908,10.92958,10.94382,14.0
2009-09-18 13:48:00,10.94137,10.94648,10.92557,10.94057,11.0
2009-09-18 13:49:00,10.94492,10.94492,10.93008,10.93017,12.0
2009-09-18 13:50:00,10.94553,10.94618,10.92333,10.92482,8.0
2009-09-18 13:51:00,10.94152,10.94723,10.92783,10.93388,16.0
2009-09-18 13:52:00,10.94877,10.95348,10.93822,10.94418,10.0
2009-09-18 13:53:00,10.93413,10.95038,10.93413,10.95017,14.0
2009-09-18 13:54:00,10.95112,10.95203,10.93047,10.94652,7.0
2009-09-18 13:55:00,10.93328,10.94932,10.92943,10.92958,18.0
2009-09-18 13:56:00,10.94547,10.94547,10.92528,10.92772,10.0
2009-09-18 13:57:00,10.94408,10.94408,10.92867,10.93933,20.0
2009-09-18 13:58:00,10.94137,10.94587,10.92772,10.93127,8.0
2009-09-18 13:59:00,10.93608,10.94977,10.92688,10.93742,13.0
2009-09-18 14:00:00,10.94737,10.95127,10.93113,10.93113,9.0
2009-09-18 14:01:00,10.94122,10.95112,10.93252,10.94883,7.0
2009-09-18 14:02:00,10.95158,10.95158,10.93632,10.93632,15.0
2009-09-18 14:03:00,10.93593,10.95123,10.92953,10.93782,13.0
2009-09-18 14:04:00,10.95207,10.95227,10.93532,10.93722,7.0
2009-09-18 14:05:00,10.93937,10.94803,10.93283,10.94643,13.0
2009-09-18 14:06:00,10.94923,10.95007,10.93108,10.93108,7.0
2009-09-18 14:07:00,10.93432,10.96062,10.93318,10.93988,15.0
2009-09-18 14:08:00,10.93828,10.95952,10.93828,10.94742,7.0
2009-09-18 14:09:00,10.93953,10.96553,10.93913,10.94812,17.0
2009-09-18 14:10:00,10.95532,10.95798,10.94008,10.95083,9.0
2009-09-18 14:11:00,10.94573,10.95888,10.93506,10.93647,7.0
2009-09-18 14:12:00,10.95613,10.95613,10.93363,10.94067,9.0
2009-09-18 14:13:00,10.95493,10.95787,10.93282,10.95647,8.0
2009-09-18 14:14:00,10.95652,10.95733,10.93517,10.95647,11.0
2009-09-18 14:15:00,10.95122,10.95677,10.93593,10.93828,12.0
2009-09-18 14:16:00,10.95488,10.95488,10.92972,10.92972,7.0
2009-09-18 14:17:00,10.94847,10.95338,10.93252,10.94887,14.0
2009-09-18 14:18:00,10.94567,10.95343,10.93052,10.95338,11.0
2009-09-18 14:19:00,10.93732,10.95798,10.93694,10.95102,9.0
2009-09-18 14:20:00,10.95058,10.95743,10.93623,10.95527,16.0
2009-09-18 14:21:00,10.95553,10.95553,10.93023,10.95287,15.0
2009-09-18 14:22:00,10.94997,10.95513,10.93597,10.94453,8.0
2009-09-18 14:23:00,10.95283,10.95772,10.92478,10.92478,17.0
2009-09-18 14:24:00,10.94313,10.94362,10.92078,10.92482,10.0
2009-09-18 14:25:00,10.93222,10.94172,10.91742,10.93032,11.0
2009-09-18 14:26:00,10.93023,10.94693,10.91273,10.93777,8.0
2009-09-18 14:27:00,10.94048,10.94788,10.92133,10.93487,10.0
2009-09-18 14:28:00,10.94117,10.94373,10.91932,10.92357,9.0
2009-09-18 14:29:00,10.93892,10.93963,10.91878,10.92027,8.0
2009-09-18 14:30:00,10.93942,10.94157,10.91972,10.92572,8.0
2009-09-18 14:31:00,10.93883,10.94198,10.91852,10.93623,10.0
2009-09-18 14:32:00,10.92133,10.94233,10.92133,10.93732,12.0
2009-09-18 14:33:00,10.92433,10.94692,10.92433,10.93998,22.0
2009-09-18 14:34:00,10.94633,10.95137,10.92362,10.93777,10.0
2009-09-18 14:35:00,10.92553,10.94742,10.92453,10.93368,10.0
2009-09-18 14:36:00,10.94068,10.94587,10.92088,10.93088,7.0
2009-09-18 14:37:00,10.94417,10.94417,10.91608,10.93333,13.0
2009-09-18 14:38:00,10.93962,10.95052,10.92372,10.94538,11.0
2009-09-18 14:39:00,10.94567,10.95527,10.93373,10.93683,10.0
2009-09-18 14:40:00,10.95118,10.95118,10.92818,10.93223,12.0
2009-09-18 14:41:00,10.94457,10.94897,10.92932,10.94177,9.0
2009-09-18 14:42:00,10.94638,10.94792,10.92752,10.94387,9.0
2009-09-18 14:43:00,10.93137,10.94488,10.92242,10.93327,7.0
2009-09-18 14:44:00,10.92418,10.94053,10.91723,10.93707,12.0
2009-09-18 14:45:00,10.93808,10.94687,10.92112,10.93892,15.0
2009-09-18 14:46:00,10.93713,10.94927,10.91983,10.93282,13.0
2009-09-18 14:47:00,10.93263,10.95033,10.93013,10.94227,20.0
2009-09-18 14:48:00,10.94728,10.95148,10.92762,10.94127,8.0
2009-09-18 14:49:00,10.92982,10.95038,10.92693,10.93482,19.0
2009-09-18 14:50:00,10.95132,10.95577,10.93203,10.94368,12.0
2009-09-18 14:51:00,10.95342,10.95353,10.92973,10.95242,19.0
2009-09-18 14:52:00,10.93893,10.95492,10.93312,10.93733,8.0
2009-09-18 14:53:00,10.94903,10.95283,10.93422,10.94582,8.0
2009-09-18 14:54:00,10.95262,10.95262,10.93078,10.93252,7.0
2009-09-18 14:55:00,10.94077,10.95868,10.93157,10.94938,8.0
2009-09-18 14:56:00,10.95283,10.95932,10.92693,10.95282,8.0
2009-09-18 14:57:00,10.94543,10.95528,10.93318,10.94683,11.0
2009-09-18 14:58:00,10.95687,10.95687,10.92798,10.94362,9.0
2009-09-18 14:59:00,10.94438,10.95588,10.93297,10.94007,21.0
2009-09-18 15:00:00,10.95357,10.95618,10.93403,10.94508,9.0
2009-09-18 15:01:00,10.93747,10.95748,10.93237,10.93237,18.0
2009-09-18 15:02:00,10.95197,10.95393,10.92757,10.94582,11.0
2009-09-18 15:03:00,10.94607,10.94793,10.92187,10.92783,10.0
2009-09-18 15:04:00,10.94298,10.94778,10.92588,10.92847,7.0
2009-09-18 15:05:00,10.94223,10.94402,10.92718,10.93167,9.0
2009-09-18 15:06:00,10.94798,10.94798,10.92487,10.92487,9.0
2009-09-18 15:07:00,10.93537,10.95142,10.92767,10.94487,13.0
2009-09-18 15:08:00,10.94638,10.94638,10.92567,10.93237,13.0
2009-09-18 15:09:00,10.92653,10.94742,10.92653,10.93187,7.0
2009-09-18 15:10:00,10.94718,10.95212,10.92762,10.94732,8.0
2009-09-18 15:11:00,10.93123,10.95128,10.92967,10.93743,8.0
2009-09-18 15:12:00,10.94247,10.95232,10.92617,10.92773,7.0
2009-09-18 15:13:00,10.93068,10.94583,10.92178,10.94052,14.0
2009-09-18 15:14:00,10.94203,10.94682,10.92568,10.94168,7.0
2009-09-18 15:15:00,10.94528,10.94683,10.93048,10.93093,14.0
2009-09-18 15:16:00,10.94532,10.94733,10.92522,10.94278,9.0
2009-09-18 15:17:00,10.92703,10.95083,10.92703,10.94427,19.0
2009-09-18 15:18:00,10.94798,10.95957,10.92617,10.95957,8.0
2009-09-18 15:19:00,10.94278,10.96107,10.92948,10.93207,13.0
2009-09-18 15:20:00,10.94823,10.97167,10.93003,10.93803,12.0
2009-09-18 15:21:00,10.95263,10.95483,10.92143,10.93748,14.0
2009-09-18 15:22:00,10.94002,10.94002,10.92183,10.93378,10.0
2009-09-18 15:23:00,10.92543,10.93837,10.92238,10.93742,18.0
2009-09-18 15:24:00,10.94308,10.94326,10.91852,10.93733,10.0
2009-09-18 15:25:00,10.92372,10.95938,10.92122,10.93173,10.0
2009-09-18 15:26:00,10.93663,10.94027,10.92113,10.93928,12.0
2009-09-18 15:27:00,10.93637,10.94283,10.91793,10.94283,8.0
2009-09-18 15:28:00,10.93757,10.94707,10.91417,10.93033,17.0
2009-09-18 15:29:00,10.93502,10.93502,10.91273,10.92937,10.0
2009-09-18 15:30:00,10.92882,10.93253,10.90937,10.93043,10.0
2009-09-18 15:31:00,10.92627,10.93137,10.90903,10.90903,11.0
2009-09-18 15:32:00,10.92778,10.92778,10.90277,10.90888,7.0
2009-09-18 15:33:00,10.92237,10.92982,10.90578,10.92982,14.0
2009-09-18 15:34:00,10.92688,10.94753,10.91388,10.91912,8.0
2009-09-18 15:35:00,10.93388,10.93642,10.91548,10.93192,7.0
2009-09-18 15:36:00,10.91483,10.93153,10.91068,10.91412,8.0
2009-09-18 15:37:00,10.91392,10.94812,10.91392,10.93102,10.0
2009-09-18 15:38:00,10.91418,10.93482,10.91418,10.93128,10.0
2009-09-18 15:39:00,10.93467,10.95127,10.91538,10.93253,11.0
2009-09-18 15:40:00,10.92952,10.93352,10.90823,10.90823,20.0
2009-09-18 15:41:00,10.92892,10.94282,10.90977,10.92433,16.0
2009-09-18 15:42:00,10.95222,10.95222,10.92122,10.92732,9.0
2009-09-18 15:43:00,10.94082,10.94912,10.92188,10.92332,10.0
2009-09-18 15:44:00,10.93817,10.93948,10.91598,10.92537,8.0
2009-09-18 15:45:00,10.93837,10.94173,10.91987,10.93502,10.0
2009-09-18 15:46:00,10.93822,10.94193,10.90572,10.93138,9.0
2009-09-18 15:47:00,10.93548,10.94983,10.91637,10.93278,8.0
2009-09-18 15:48:00,10.93268,10.94533,10.91602,10.91607,13.0
2009-09-18 15:49:00,10.91087,10.92943,10.90482,10.92812,10.0
2009-09-18 15:50:00,10.91133,10.92893,10.90332,10.91878,13.0
2009-09-18 15:51:00,10.91058,10.93827,10.90777,10.92193,10.0
2009-09-18 15:52:00,10.92427,10.93982,10.90873,10.91612,10.0
2009-09-18 15:53:00,10.92937,10.94383,10.91122,10.93893,9.0
2009-09-18 15:54:00,10.94578,10.94578,10.91312,10.93278,16.0
2009-09-18 15:55:00,10.93262,10.93262,10.90428,10.91348,11.0
2009-09-18 15:56:00,10.92123,10.93287,10.90042,10.92742,10.0
2009-09-18 15:57:00,10.92893,10.94413,10.91043,10.93102,8.0
2009-09-18 15:58:00,10.93832,10.93832,10.91083,10.93637,8.0
2009-09-18 15:59:00,10.92838,10.93687,10.91022,10.92948,11.0
2009-09-18 16:00:00,10.93588,10.93588,10.90867,10.92587,11.0
2009-09-18 16:01:00,10.92907,10.93333,10.91213,10.91213,10.0
2009-09-18 16:02:00,10.92873,10.92998,10.91082,10.92543,10.0
2009-09-18 16:03:00,10.92487,10.93417,10.90893,10.91267,7.0
2009-09-18 16:04:00,10.93003,10.93663,10.91293,10.92157,8.0
2009-09-18 16:05:00,10.93427,10.93447,10.91982,10.93197,8.0
2009-09-18 16:06:00,10.92387,10.94047,10.91783,10.92982,13.0
2009-09-18 16:07:00,10.91988,10.94233,10.91748,10.94078,11.0
2009-09-18 16:08:00,10.94433,10.95737,10.92762,10.95078,13.0
2009-09-18 16:09:00,10.94398,10.95137,10.93073,10.95137,10.0
2009-09-18 16:10:00,10.95232,10.95302,10.92723,10.94528,10.0
2009-09-18 16:11:00,10.94358,10.95822,10.92818,10.95378,21.0
2009-09-18 16:12:00,10.95428,10.95698,10.93303,10.94568,7.0
2009-09-18 16:13:00,10.95498,10.95808,10.94112,10.94237,8.0
2009-09-18 16:14:00,10.96033,10.96223,10.93433,10.93832,11.0
2009-09-18 16:15:00,10.94778,10.95983,10.93872,10.95287,19.0
2009-09-18 16:16:00,10.96347,10.96347,10.93618,10.94392,8.0
2009-09-18 16:17:00,10.95103,10.95462,10.93471,10.94823,11.0
2009-09-18 16:18:00,10.93792,10.96247,10.93558,10.95402,11.0
2009-09-18 16:19:00,10.94533,10.96282,10.94457,10.94893,7.0
2009-09-18 16:20:00,10.96133,10.96133,10.93793,10.94712,7.0
2009-09-18 16:21:00,10.95548,10.96333,10.94393,10.94928,8.0
2009-09-18 16:22:00,10.96462,10.96462,10.94453,10.95188,8.0
2009-09-18 16:23:00,10.95043,10.96978,10.94917,10.96618,8.0
2009-09-18 16:24:00,10.95877,10.96993,10.95407,10.95652,7.0
2009-09-18 16:25:00,10.96783,10.97443,10.94933,10.95443,9.0
2009-09-18 16:26:00,10.95512,10.97072,10.94293,10.95012,9.0
2009-09-18 16:27:00,10.95977,10.96793,10.95546,10.95773,8.0
2009-09-18 16:28:00,10.96498,10.96727,10.94572,10.95823,8.0
2009-09-18 16:29:00,10.94827,10.96622,10.94772,10.96092,7.0
2009-09-18 16:30:00,10.94827,10.96878,10.94768,10.96213,10.0
2009-09-18 16:31:00,10.96377,10.96992,10.93917,10.94613,7.0
2009-09-18 16:32:00,10.96177,10.96177,10.94012,10.95887,15.0
2009-09-18 16:33:00,10.95997,10.97557,10.94908,10.95432,18.0
2009-09-18 16:34:00,10.97122,10.97492,10.94998,10.96187,8.0
2009-09-18 16:35:00,10.95163,10.97222,10.94762,10.96113,15.0
2009-09-18 16:36:00,10.96727,10.96727,10.94312,10.95127,11.0
2009-09-18 16:37:00,10.95637,10.96037,10.93823,10.93837,7.0
2009-09-18 16:38:00,10.95363,10.95788,10.94033,10.95563,7.0
2009-09-18 16:39:00,10.94232,10.95782,10.93447,10.94697,10.0
2009-09-18 16:40:00,10.95697,10.95697,10.93192,10.94438,7.0
2009-09-18 16:41:00,10.94587,10.95753,10.93093,10.94352,7.0
2009-09-18 16:42:00,10.95898,10.95938,10.94517,10.95633,9.0
2009-09-18 16:43:00,10.96157,10.96157,10.94413,10.94712,11.0
2009-09-18 16:44:00,10.96327,10.96327,10.93752,10.94057,17.0
2009-09-18 16:45:00,10.94328,10.95728,10.94013,10.95088,8.0
2009-09-18 16:46:00,10.96123,10.96123,10.94122,10.95413,8.0
2009-09-18 16:47:00,10.95162,10.95572,10.93529,10.94428,17.0
2009-09-18 16:48:00,10.95743,10.96263,10.94203,10.95957,7.0
2009-09-18 16:49:00,10.96017,10.97033,10.94537,10.96143,9.0
2009-09-18 16:50:00,10.96633,10.96633,10.94603,10.95103,17.0
2009-09-18 16:51:00,10.95503,10.96293,10.94557,10.94832,16.0
2009-09-18 16:52:00,10.96467,10.97423,10.94642,10.96278,8.0
2009-09-18 16:53:00,10.95457,10.99483,10.95457,10.97508,18.0
2009-09-18 16:54:00,10.98998,10.98998,10.96158,10.97312,9.0
2009-09-18 16:55:00,10.97387,10.98818,10.95698,10.96927,8.0
2009-09-18 16:56:00,10.97758,10.98988,10.96262,10.98188,18.0
2009-09-18 16:57:00,10.98228,10.99037,10.96483,10.97573,10.0
2009-09-18 16:58:00,10.98222,10.98777,10.96867,10.97283,16.0
2009-09-18 16:59:00,10.98048,10.99288,10.96177,10.97338,17.0
2009-09-18 17:00:00,10.97983,10.99723,10.96568,10.98517,7.0
2009-09-18 17:01:00,10.98693,10.98968,10.96967,10.98562,7.0
2009-09-18 17:02:00,10.96973,10.98993,10.96862,10.98518,9.0
2009-09-18 17:03:00,10.98277,10.99067,10.97253,10.98637,8.0
2009-09-18 17:04:00,10.99257,10.99326,10.97158,10.97158,10.0
2009-09-18 17:05:00,10.98943,10.99493,10.97748,10.98667,9.0
2009-09-18 17:06:00,10.98852,10.99332,10.96488,10.98283,9.0
2009-09-18 17:07:00,10.98293,10.98703,10.96798,10.97103,8.0
2009-09-18 17:08:00,10.98533,10.98533,10.96788,10.97572,8.0
2009-09-18 17:09:00,10.98082,10.98822,10.96492,10.97652,11.0
2009-09-18 17:10:00,10.98557,10.99027,10.96278,10.96278,8.0
2009-09-18 17:11:00,10.98107,10.98382,10.96352,10.97853,10.0
2009-09-18 17:12:00,10.96877,10.98448,10.96182,10.97543,12.0
2009-09-18 17:13:00,10.96432,10.98332,10.96057,10.96297,7.0
2009-09-18 17:14:00,10.97787,10.97998,10.95917,10.96507,12.0
2009-09-18 17:15:00,10.96582,10.98233,10.96277,10.96562,7.0
2009-09-18 17:16:00,10.97973,10.97983,10.96218,10.97672,14.0
2009-09-18 17:17:00,10.96283,10.97442,10.95543,10.97442,8.0
2009-09-18 17:18:00,10.97318,10.97422,10.96421,10.96962,8.0
2009-09-18 17:19:00,10.95993,10.97597,10.95428,10.96777,16.0
2009-09-18 17:20:00,10.97533,10.97533,10.94333,10.95573,9.0
2009-09-18 17:21:00,10.97162,10.97522,10.95568,10.96043,14.0
2009-09-18 17:22:00,10.97637,10.98108,10.95663,10.97387,9.0
2009-09-18 17:23:00,10.96263,10.97978,10.95802,10.96908,13.0
2009-09-18 17:24:00,10.97397,10.97397,10.94923,10.96933,8.0
2009-09-18 17:25:00,10.96133,10.96983,10.94581,10.95663,18.0
2009-09-18 17:26:00,10.96763,10.97097,10.95563,10.96822,11.0
2009-09-18 17:27:00,10.96942,10.97478,10.94988,10.96553,19.0
2009-09-18 17:28:00,10.96582,10.96757,10.94602,10.95848,7.0
2009-09-18 17:29:00,10.95803,10.96472,10.94218,10.94703,14.0
2009-09-18 17:30:00,10.94888,10.96213,10.93623,10.94868,10.0
2009-09-18 17:31:00,10.95512,10.96273,10.93702,10.94428,12.0
2009-09-18 17:32:00,10.96198,10.96198,10.93678,10.95883,8.0
2009-09-18 17:33:00,10.95247,10.95872,10.93497,10.94652,9.0
2009-09-18 17:34:00,10.95177,10.95177,10.93288,10.94558,9.0
2009-09-18 17:35:00,10.94402,10.94978,10.93058,10.94487,8.0
2009-09-18 17:36:00,10.93388,10.95133,10.93067,10.94098,9.0
2009-09-18 17:37:00,10.93233,10.95173,10.93227,10.94287,9.0
2009-09-18 17:38:00,10.94333,10.95433,10.93237,10.93237,10.0
2009-09-18 17:39:00,10.94907,10.94907,10.93093,10.93397,9.0
2009-09-18 17:40:00,10.94858,10.95057,10.92742,10.93602,11.0
2009-09-18 17:41:00,10.93433,10.95082,10.92738,10.94178,7.0
2009-09-18 17:42:00,10.94923,10.95082,10.93527,10.94502,10.0
2009-09-18 17:43:00,10.93532,10.95277,10.93263,10.94367,10.0
2009-09-18 17:44:00,10.93722,10.95132,10.93402,10.93817,14.0
2009-09-18 17:45:00,10.95132,10.95132,10.93962,10.95037,7.0
2009-09-18 17:46:00,10.95142,10.95737,10.93583,10.94952,18.0
2009-09-18 17:47:00,10.94858,10.95677,10.93902,10.95433,9.0
2009-09-18 17:48:00,10.95242,10.95328,10.93828,10.95328,8.0
2009-09-18 17:49:00,10.94832,10.95212,10.93191,10.95212,9.0
2009-09-18 17:50:00,10.95002,10.95487,10.93042,10.94927,23.0
2009-09-18 17:51:00,10.93432,10.95202,10.92988,10.94047,9.0
2009-09-18 17:52:00,10.95272,10.95272,10.92548,10.93043,7.0
2009-09-18 17:53:00,10.93062,10.94392,10.92498,10.92498,11.0
2009-09-18 17:54:00,10.93943,10.94428,10.92708,10.92732,9.0
2009-09-18 17:55:00,10.92907,10.94522,10.92828,10.93698,11.0
2009-09-18 17:56:00,10.94333,10.94333,10.92578,10.93602,10.0
2009-09-18 17:57:00,10.93427,10.93928,10.92127,10.93582,7.0
2009-09-18 17:58:00,10.94158,10.94483,10.91993,10.93598,7.0
2009-09-18 17:59:00,10.92082,10.93302,10.91793,10.92962,8.0
2009-09-18 18:00:00,10.91977,10.94548,10.91522,10.93317,7.0
2009-09-18 18:01:00,10.93348,10.94533,10.92477,10.93313,8.0
2009-09-18 18:02:00,10.94707,10.94773,10.92443,10.94257,8.0
2009-09-18 18:03:00,10.93878,10.95328,10.93375,10.94732,9.0
2009-09-18 18:04:00,10.95607,10.95607,10.92932,10.93108,8.0
2009-09-18 18:05:00,10.93547,10.94582,10.9328,10.94182,14.0
2009-09-18 18:06:00,10.94943,10.94943,10.92807,10.93458,8.0
2009-09-18 18:07:00,10.93992,10.94533,10.93227,10.93278,9.0
2009-09-18 18:08:00,10.94742,10.95032,10.93499,10.93688,10.0
2009-09-18 18:09:00,10.93723,10.95193,10.93723,10.95193,11.0
2009-09-18 18:10:00,10.95333,10.95333,10.93167,10.93777,13.0
2009-09-18 18:11:00,10.94138,10.94843,10.92968,10.94007,8.0
2009-09-18 18:12:00,10.94787,10.95283,10.93398,10.93862,7.0
2009-09-18 18:13:00,10.93948,10.95628,10.92868,10.93388,9.0
2009-09-18 18:14:00,10.94873,10.95092,10.92478,10.93913,8.0
2009-09-18 18:15:00,10.93908,10.95083,10.93507,10.93507,8.0
2009-09-18 18:16:00,10.93872,10.95182,10.93078,10.93783,11.0
2009-09-18 18:17:00,10.93927,10.95222,10.93458,10.94827,8.0
2009-09-18 18:18:00,10.93762,10.95077,10.93083,10.93382,9.0
2009-09-18 18:19:00,10.94657,10.94657,10.91642,10.93008,16.0
2009-09-18 18:20:00,10.94452,10.94452,10.92872,10.93978,7.0
2009-09-18 18:21:00,10.93512,10.94097,10.93232,10.93232,8.0
2009-09-18 18:22:00,10.94362,10.94362,10.93148,10.93722,8.0
2009-09-18 18:23:00,10.93607,10.94383,10.93128,10.94237,8.0
2009-09-18 18:24:00,10.94712,10.94712,10.93033,10.93927,7.0
2009-09-18 18:25:00,10.93557,10.94232,10.92737,10.92872,7.0
2009-09-18 18:26:00,10.94582,10.94582,10.92943,10.92943,8.0
2009-09-18 18:27:00,10.93832,10.94228,10.92938,10.92938,7.0
2009-09-18 18:28:00,10.94552,10.94552,10.92938,10.93392,11.0
2009-09-18 18:29:00,10.93692,10.94282,10.92417,10.94228,9.0
2009-09-18 18:30:00,10.94873,10.94873,10.93082,10.93602,7.0
2009-09-18 18:31:00,10.93323,10.94947,10.93323,10.94373,7.0
2009-09-18 18:32:00,10.94247,10.95398,10.91888,10.93513,10.0
2009-09-18 18:33:00,10.94787,10.94927,10.91897,10.94103,7.0
2009-09-18 18:34:00,10.95528,10.95528,10.91978,10.94002,7.0
2009-09-18 18:35:00,10.93788,10.94152,10.93193,10.93507,15.0
2009-09-18 18:36:00,10.94638,10.94638,10.92788,10.93332,8.0
2009-09-18 18:37:00,10.93497,10.94687,10.93252,10.94687,10.0
2009-09-18 18:38:00,10.94922,10.95153,10.93523,10.94032,7.0
2009-09-18 18:39:00,10.95127,10.95388,10.93892,10.95227,8.0
2009-09-18 18:40:00,10.94272,10.96238,10.94272,10.94457,7.0
2009-09-18 18:41:00,10.94392,10.95432,10.93985,10.94518,10.0
2009-09-18 18:42:00,10.95872,10.95872,10.93912,10.94642,7.0
2009-09-18 18:43:00,10.95092,10.95092,10.94267,10.94777,10.0
2009-09-18 18:44:00,10.95877,10.95877,10.94077,10.94077,7.0
2009-09-18 18:45:00,10.95223,10.95452,10.94038,10.94038,8.0
2009-09-18 18:46:00,10.95763,10.95763,10.93847,10.93847,8.0
2009-09-18 18:47:00,10.95372,10.95372,10.93912,10.94542,10.0
2009-09-18 18:48:00,10.94773,10.96242,10.93252,10.94578,9.0
2009-09-18 18:49:00,10.94732,10.95727,10.93552,10.94833,10.0
2009-09-18 18:50:00,10.96042,10.96042,10.93833,10.94172,10.0
2009-09-18 18:51:00,10.95447,10.95447,10.93838,10.94333,17.0
2009-09-18 18:52:00,10.95682,10.96327,10.93703,10.94427,8.0
2009-09-18 18:53:00,10.93802,10.95738,10.92153,10.94352,9.0
2009-09-18 18:54:00,10.95338,10.95338,10.93538,10.94738,10.0
2009-09-18 18:55:00,10.94107,10.95173,10.93608,10.95173,8.0
2009-09-18 18:56:00,10.95278,10.95763,10.93713,10.94253,7.0
2009-09-18 18:57:00,10.94663,10.95822,10.93937,10.94832,8.0
2009-09-18 18:58:00,10.95988,10.95988,10.94143,10.95472,10.0
2009-09-18 18:59:00,10.94232,10.95197,10.93152,10.93732,8.0
2009-09-18 19:00:00,10.95583,10.95583,10.93273,10.93462,8.0
2009-09-18 19:01:00,10.93427,10.95337,10.93362,10.93362,7.0
2009-09-18 19:02:00,10.94638,10.95077,10.93107,10.94332,8.0
2009-09-18 19:03:00,10.93402,10.95133,10.92953,10.93467,8.0
2009-09-18 19:04:00,10.94733,10.95128,10.93208,10.93393,10.0
2009-09-18 19:05:00,10.93712,10.95187,10.93432,10.94872,11.0
2009-09-18 19:06:00,10.95198,10.95198,10.93218,10.94842,13.0
2009-09-18 19:07:00,10.93182,10.94887,10.92971,10.93333,8.0
2009-09-18 19:08:00,10.94762,10.94762,10.93298,10.93523,9.0
2009-09-18 19:09:00,10.94993,10.94993,10.93457,10.94732,7.0
2009-09-18 19:10:00,10.95028,10.95028,10.93187,10.93282,9.0
2009-09-18 19:11:00,10.93492,10.94452,10.93282,10.94452,7.0
2009-09-18 19:12:00,10.94832,10.94832,10.93428,10.94582,9.0
2009-09-18 19:13:00,10.94677,10.94878,10.93023,10.93413,8.0
2009-09-18 19:14:00,10.94387,10.94882,10.92978,10.94482,10.0
2009-09-18 19:15:00,10.93433,10.94878,10.93038,10.94432,8.0
2009-09-18 19:16:00,10.94107,10.94732,10.92583,10.94182,11.0
2009-09-18 19:17:00,10.93068,10.94388,10.92882,10.93077,7.0
2009-09-18 19:18:00,10.93937,10.94673,10.92833,10.93498,9.0
2009-09-18 19:19:00,10.94288,10.94433,10.92882,10.94433,7.0
2009-09-18 19:20:00,10.94223,10.94507,10.93297,10.93797,7.0
2009-09-18 19:21:00,10.93277,10.94842,10.92898,10.92957,10.0
2009-09-18 19:22:00,10.94507,10.94873,10.92993,10.94873,9.0
2009-09-18 19:23:00,10.92742,10.94678,10.92742,10.93162,8.0
2009-09-18 19:24:00,10.93333,10.94887,10.92601,10.94887,9.0
2009-09-18 19:25:00,10.93347,10.94733,10.92752,10.93278,8.0
2009-09-18 19:26:00,10.93268,10.94883,10.9315,10.94883,10.0
2009-09-18 19:27:00,10.93252,10.94804,10.92687,10.94732,7.0
2009-09-18 19:28:00,10.94657,10.94872,10.93033,10.94872,8.0
2009-09-18 19:29:00,10.92718,10.94577,10.92638,10.92638,8.0
2009-09-18 19:30:00,10.93817,10.94248,10.92633,10.94033,8.0
2009-09-18 19:31:00,10.92763,10.94222,10.92743,10.93782,11.0
2009-09-18 19:32:00,10.94492,10.94492,10.92918,10.93217,11.0
2009-09-18 19:33:00,10.92917,10.94253,10.92917,10.93897,7.0
2009-09-18 19:34:00,10.94487,10.94487,10.92787,10.93942,8.0
2009-09-18 19:35:00,10.94337,10.94337,10.93068,10.93927,11.0
2009-09-18 19:36:00,10.94237,10.94237,10.92987,10.93883,7.0
2009-09-18 19:37:00,10.93783,10.94163,10.92257,10.92977,7.0
2009-09-18 19:38:00,10.94107,10.94107,10.92762,10.94072,7.0
2009-09-18 19:39:00,10.93012,10.93828,10.92483,10.92533,14.0
2009-09-18 19:40:00,10.94168,10.94168,10.92558,10.92682,8.0
2009-09-18 19:41:00,10.92778,10.93943,10.92567,10.92772,11.0
2009-09-18 19:42:00,10.94257,10.94257,10.92677,10.92752,7.0
2009-09-18 19:43:00,10.94077,10.94077,10.92583,10.92827,9.0
2009-09-18 19:44:00,10.92637,10.94072,10.92188,10.92348,11.0
2009-09-18 19:45:00,10.92692,10.94137,10.92483,10.94137,11.0
2009-09-18 19:46:00,10.93862,10.93862,10.90583,10.91412,10.0
2009-09-18 19:47:00,10.92682,10.92737,10.91032,10.92122,8.0
2009-09-18 19:48:00,10.93408,10.93408,10.90867,10.91382,7.0
2009-09-18 19:49:00,10.91382,10.93947,10.91382,10.93128,7.0
2009-09-18 19:50:00,10.93832,10.93832,10.9183,10.92028,11.0
2009-09-18 19:51:00,10.91808,10.93536,10.91808,10.93282,7.0
2009-09-18 19:52:00,10.93497,10.93528,10.91882,10.93493,8.0
2009-09-18 19:53:00,10.92602,10.93688,10.92208,10.93688,11.0
2009-09-18 19:54:00,10.93688,10.93688,10.91845,10.93188,9.0
2009-09-18 19:55:00,10.93483,10.93483,10.91523,10.93288,9.0
2009-09-18 19:56:00,10.93592,10.93592,10.91937,10.92093,7.0
2009-09-18 19:57:00,10.93522,10.93677,10.91977,10.93428,8.0
2009-09-18 19:58:00,10.93437,10.93437,10.91592,10.93433,7.0
2009-09-18 19:59:00,10.92308,10.93422,10.92252,10.92688,11.0
2009-09-18 20:00:00,10.93122,10.94063,10.92047,10.92047,7.0
2009-09-18 20:01:00,10.92563,10.93853,10.92198,10.92707,7.0
2009-09-18 20:02:00,10.94192,10.94192,10.92078,10.93353,7.0
2009-09-18 20:03:00,10.92378,10.93577,10.92201,10.93577,9.0
2009-09-18 20:04:00,10.94078,10.94078,10.92343,10.93403,9.0
2009-09-18 20:05:00,10.92142,10.93433,10.92142,10.93433,8.0
2009-09-18 20:06:00,10.93592,10.93592,10.91657,10.91827,7.0
2009-09-18 20:07:00,10.92933,10.93313,10.90943,10.92382,10.0
2009-09-18 20:08:00,10.92702,10.92777,10.90883,10.92332,7.0
2009-09-18 20:09:00,10.92432,10.92432,10.91123,10.91123,10.0
2009-09-18 20:10:00,10.92533,10.93057,10.89572,10.90507,8.0
2009-09-18 20:11:00,10.91362,10.92398,10.89432,10.91343,8.0
2009-09-18 20:12:00,10.91632,10.91748,10.89998,10.91583,7.0
2009-09-18 20:13:00,10.89817,10.91633,10.88963,10.90442,10.0
2009-09-18 20:14:00,10.91038,10.91342,10.89143,10.90153,9.0
2009-09-18 20:15:00,10.90252,10.92038,10.90252,10.92038,9.0
2009-09-18 20:16:00,10.91888,10.91888,10.90043,10.91592,7.0
2009-09-18 20:17:00,10.91392,10.91932,10.90478,10.91628,9.0
2009-09-18 20:18:00,10.92127,10.92127,10.90042,10.90458,9.0
2009-09-18 20:19:00,10.90283,10.91932,10.90283,10.91118,7.0
2009-09-18 20:20:00,10.91983,10.91983,10.90402,10.91978,16.0
2009-09-18 20:21:00,10.92168,10.92372,10.90498,10.92372,9.0
2009-09-18 20:22:00,10.92213,10.92213,10.90463,10.90463,13.0
2009-09-18 20:23:00,10.90503,10.91992,10.90503,10.90593,8.0
2009-09-18 20:24:00,10.92348,10.92348,10.90232,10.91532,8.0
2009-09-18 20:25:00,10.90622,10.91727,10.90562,10.90562,7.0
2009-09-18 20:26:00,10.92022,10.92022,10.89942,10.90473,8.0
2009-09-18 20:27:00,10.91833,10.92022,10.90432,10.91733,8.0
2009-09-18 20:28:00,10.92368,10.92368,10.90633,10.90633,12.0
2009-09-18 20:29:00,10.91373,10.91783,10.90453,10.91588,8.0
2009-09-18 20:30:00,10.92338,10.92338,10.90217,10.90377,11.0
2009-09-18 20:31:00,10.91287,10.92033,10.89922,10.92033,10.0
2009-09-18 20:32:00,10.92113,10.92817,10.90993,10.91653,9.0
2009-09-18 20:33:00,10.91528,10.93332,10.91123,10.92743,11.0
2009-09-18 20:34:00,10.91727,10.93028,10.91463,10.92343,7.0
2009-09-18 20:35:00,10.92713,10.93128,10.91563,10.91563,8.0
2009-09-18 20:36:00,10.93062,10.93062,10.91422,10.92983,11.0
2009-09-18 20:37:00,10.90993,10.92833,10.90993,10.91438,8.0
2009-09-18 20:38:00,10.93027,10.93027,10.91093,10.91613,7.0
2009-09-18 20:39:00,10.91272,10.92678,10.90948,10.90948,7.0
2009-09-18 20:40:00,10.93108,10.93108,10.91173,10.92328,10.0
2009-09-18 20:41:00,10.92343,10.92832,10.91382,10.92832,7.0
2009-09-18 20:42:00,10.92893,10.92893,10.91433,10.92408,8.0
2009-09-18 20:43:00,10.92477,10.92997,10.90873,10.91382,7.0
2009-09-18 20:44:00,10.93137,10.93137,10.90947,10.92293,7.0
2009-09-18 20:45:00,10.92933,10.92933,10.91042,10.91533,10.0
2009-09-18 20:46:00,10.91247,10.92732,10.90773,10.90773,10.0
2009-09-18 20:47:00,10.91312,10.92722,10.91083,10.92722,8.0
2009-09-18 20:48:00,10.92758,10.92758,10.91027,10.91027,9.0
2009-09-18 20:49:00,10.91907,10.92793,10.90653,10.92793,10.0
2009-09-18 20:50:00,10.92848,10.92848,10.90773,10.90773,9.0
2009-09-18 20:51:00,10.91793,10.92232,10.90313,10.90973,7.0
2009-09-18 20:52:00,10.92368,10.92368,10.90938,10.90938,10.0
2009-09-18 20:53:00,10.92127,10.92127,10.90738,10.90738,11.0
2009-09-18 20:54:00,10.91003,10.92522,10.90887,10.92143,8.0
2009-09-18 20:55:00,10.90712,10.92093,10.90712,10.92093,11.0
2009-09-18 20:56:00,10.92243,10.92448,10.91087,10.92448,15.0
2009-09-18 20:57:00,10.92522,10.92937,10.91078,10.91472,11.0
2009-09-18 20:58:00,10.92743,10.92743,10.91487,10.91487,7.0
2009-09-18 20:59:00,10.91522,10.92782,10.91338,10.91707,8.0
2009-09-18 21:00:00,10.92233,10.92937,10.91177,10.91542,10.0
2009-09-18 21:01:00,10.92832,10.92883,10.91352,10.91708,11.0
2009-09-18 21:02:00,10.93042,10.93042,10.91223,10.92802,7.0
2009-09-18 21:03:00,10.92393,10.92858,10.91408,10.91483,9.0
2009-09-18 21:04:00,10.93087,10.93087,10.90107,10.91252,10.0
2009-09-18 21:05:00,10.92013,10.92013,10.90587,10.90748,17.0
2009-09-18 21:06:00,10.91733,10.92243,10.90357,10.92057,10.0
2009-09-18 21:07:00,10.92022,10.92383,10.91057,10.91183,10.0
2009-09-18 21:08:00,10.92833,10.92833,10.91167,10.91177,7.0
2009-09-18 21:09:00,10.91312,10.92232,10.91278,10.92232,14.0
2009-09-18 21:10:00,10.92867,10.92867,10.91177,10.92327,9.0
2009-09-18 21:11:00,10.91832,10.93002,10.91169,10.92397,8.0
2009-09-18 21:12:00,10.92987,10.92987,10.91412,10.91502,10.0
2009-09-18 21:13:00,10.92787,10.92787,10.91213,10.92238,8.0
2009-09-18 21:14:00,10.91473,10.92507,10.91298,10.91408,8.0
2009-09-18 21:15:00,10.91953,10.92773,10.89883,10.89987,8.0
2009-09-18 21:16:00,10.91603,10.91647,10.90387,10.90553,13.0
2009-09-18 21:17:00,10.90587,10.91592,10.89893,10.91023,9.0
2009-09-18 21:18:00,10.91763,10.91763,10.89612,10.90432,12.0
2009-09-18 21:19:00,10.90737,10.91378,10.88433,10.88433,11.0
2009-09-18 21:20:00,10.91813,10.91813,10.90323,10.91428,10.0
2009-09-18 21:21:00,10.91328,10.91383,10.88508,10.91283,7.0
2009-09-18 21:22:00,10.91703,10.91703,10.88508,10.90182,7.0
2009-09-18 21:23:00,10.91348,10.91813,10.88592,10.91813,8.0
2009-09-18 21:24:00,10.91523,10.91523,10.88092,10.91328,11.0
2009-09-18 21:25:00,10.91233,10.91477,10.88162,10.91437,7.0
2009-09-18 21:26:00,10.91863,10.91863,10.89303,10.89303,11.0
2009-09-18 21:27:00,10.90377,10.90912,10.89532,10.90232,8.0
2009-09-18 21:28:00,10.91152,10.91152,10.89417,10.90518,7.0
2009-09-18 21:29:00,10.90768,10.90768,10.89021,10.90182,8.0
2009-09-18 21:30:00,10.90863,10.90863,10.89417,10.90462,7.0
2009-09-18 21:31:00,10.90798,10.90798,10.88427,10.90258,7.0
2009-09-18 21:32:00,10.90437,10.90638,10.88902,10.90382,10.0
2009-09-18 21:33:00,10.90203,10.90493,10.89343,10.89912,9.0
2009-09-18 21:34:00,10.90658,10.90658,10.89277,10.90232,10.0
2009-09-18 21:35:00,10.89613,10.90372,10.88812,10.90372,7.0
2009-09-18 21:36:00,10.90918,10.90918,10.88133,10.90098,8.0
2009-09-18 21:37:00,10.88833,10.89893,10.88397,10.89568,8.0
2009-09-18 21:38:00,10.90223,10.90337,10.88302,10.89957,7.0
2009-09-18 21:39:00,10.89768,10.90288,10.88217,10.89898,8.0
2009-09-18 21:40:00,10.90383,10.90383,10.88637,10.89693,8.0
2009-09-18 21:41:00,10.89387,10.90182,10.89158,10.90178,11.0
2009-09-18 21:42:00,10.90708,10.90708,10.89052,10.90083,10.0
2009-09-18 21:43:00,10.90028,10.90028,10.88383,10.89937,11.0
2009-09-18 21:44:00,10.90447,10.90447,10.88792,10.88968,8.0
2009-09-18 21:45:00,10.90048,10.90048,10.88762,10.88762,13.0
2009-09-18 21:46:00,10.90528,10.90528,10.88833,10.88873,8.0
2009-09-18 21:47:00,10.90103,10.90103,10.88787,10.88787,7.0
2009-09-18 21:48:00,10.90213,10.90213,10.88953,10.88953,8.0
2009-09-18 21:49:00,10.89322,10.90783,10.88928,10.90447,11.0
2009-09-18 21:50:00,10.91122,10.91122,10.89192,10.90843,11.0
2009-09-18 21:51:00,10.90452,10.90838,10.87938,10.90838,10.0
2009-09-18 21:52:00,10.91298,10.91298,10.89627,10.89798,7.0
2009-09-18 21:53:00,10.90407,10.90783,10.89843,10.89857,10.0
2009-09-18 21:54:00,10.91327,10.91327,10.89637,10.90453,9.0
2009-09-18 21:55:00,10.90632,10.90632,10.89113,10.90527,11.0
2009-09-18 21:56:00,10.90908,10.90908,10.89593,10.89593,8.0
2009-09-18 21:57:00,10.89618,10.90632,10.89383,10.90427,8.0
2009-09-18 21:58:00,10.90943,10.90943,10.89282,10.89427,10.0
2009-09-18 21:59:00,10.89402,10.90578,10.88878,10.88878,10.0
2009-09-18 22:00:00,10.90418,10.90418,10.88807,10.89968,10.0
2009-09-18 22:01:00,10.89612,10.89862,10.89032,10.89848,8.0
2009-09-18 22:02:00,10.90077,10.90077,10.88938,10.89362,9.0
2009-09-18 22:03:00,10.89827,10.90083,10.88828,10.89762,7.0
2009-09-18 22:04:00,10.90708,10.90708,10.89013,10.90008,7.0
2009-09-18 22:05:00,10.89237,10.90732,10.89237,10.89843,8.0
2009-09-18 22:06:00,10.91323,10.91323,10.89497,10.89497,8.0
2009-09-18 22:07:00,10.89923,10.90682,10.89638,10.90253,11.0
2009-09-18 22:08:00,10.91017,10.91017,10.89527,10.90203,8.0
2009-09-18 22:09:00,10.90683,10.90683,10.89382,10.90087,7.0
2009-09-18 22:10:00,10.90913,10.90913,10.89463,10.89477,17.0
2009-09-18 22:11:00,10.90147,10.90527,10.89183,10.90262,7.0
2009-09-18 22:12:00,10.90693,10.90693,10.89577,10.90382,11.0
2009-09-18 22:13:00,10.90263,10.90797,10.89258,10.90797,8.0
2009-09-18 22:14:00,10.91252,10.91252,10.89643,10.89682,7.0
2009-09-18 22:15:00,10.90242,10.90583,10.89677,10.90583,7.0
2009-09-18 22:16:00,10.91418,10.91418,10.89807,10.89807,7.0
2009-09-18 22:17:00,10.89783,10.90582,10.89783,10.90582,8.0
2009-09-18 22:18:00,10.91318,10.91318,10.89388,10.89888,8.0
2009-09-18 22:19:00,10.90228,10.90617,10.89702,10.90583,7.0
2009-09-18 22:20:00,10.90898,10.90898,10.89638,10.90343,7.0
2009-09-18 22:21:00,10.89948,10.90818,10.89948,10.90818,8.0
2009-09-18 22:22:00,10.91493,10.91493,10.90012,10.90552,17.0
2009-09-18 22:23:00,10.90518,10.90582,10.90002,10.90582,7.0
2009-09-18 22:24:00,10.91482,10.91482,10.89632,10.89857,8.0
2009-09-18 22:25:00,10.89862,10.90743,10.89632,10.89902,10.0
2009-09-18 22:26:00,10.91107,10.91107,10.89248,10.89248,7.0
2009-09-18 22:27:00,10.90587,10.90587,10.89652,10.89652,7.0
2009-09-18 22:28:00,10.91333,10.91333,10.90583,10.90583,7.0
2009-09-18 22:29:00,10.90383,10.90587,10.89482,10.90008,16.0
2009-09-18 22:30:00,10.89562,10.91303,10.89562,10.90733,8.0
2009-09-18 22:31:00,10.90423,10.90522,10.89628,10.89628,7.0
2009-09-18 22:32:00,10.91753,10.91753,10.89857,10.89857,8.0
2009-09-18 22:33:00,10.90503,10.90732,10.89407,10.90732,11.0
2009-09-18 22:34:00,10.91538,10.91538,10.89507,10.90413,19.0
2009-09-18 22:35:00,10.90753,10.90772,10.89522,10.90012,7.0
2009-09-18 22:36:00,10.91813,10.91813,10.90003,10.90003,7.0
2009-09-18 22:37:00,10.90677,10.91572,10.90012,10.90297,11.0
2009-09-18 22:38:00,10.91802,10.91802,10.90272,10.90983,8.0
2009-09-18 22:39:00,10.91433,10.91433,10.89953,10.90927,8.0
2009-09-18 22:40:00,10.91958,10.91958,10.90468,10.90913,7.0
2009-09-18 22:41:00,10.91578,10.91578,10.90388,10.91188,8.0
2009-09-18 22:42:00,10.91883,10.91883,10.90462,10.90738,8.0
2009-09-18 22:43:00,10.91382,10.91526,10.89933,10.91047,8.0
2009-09-18 22:44:00,10.91938,10.91938,10.90178,10.91187,11.0
2009-09-18 22:45:00,10.91043,10.91583,10.89907,10.90002,8.0
2009-09-18 22:46:00,10.91038,10.91567,10.90227,10.90673,7.0
2009-09-18 22:47:00,10.90028,10.91577,10.90028,10.90903,8.0
2009-09-18 22:48:00,10.91617,10.91617,10.90053,10.90488,11.0
2009-09-18 22:49:00,10.90247,10.91428,10.90247,10.90482,11.0
2009-09-18 22:50:00,10.92098,10.92098,10.90457,10.91362,8.0
2009-09-18 22:51:00,10.90603,10.92122,10.90603,10.91312,8.0
2009-09-18 22:52:00,10.92103,10.92103,10.90687,10.90752,8.0
2009-09-18 22:53:00,10.91112,10.91592,10.90677,10.91592,9.0
2009-09-18 22:54:00,10.92067,10.92067,10.90533,10.91437,9.0
2009-09-18 22:55:00,10.91332,10.92072,10.90563,10.91038,7.0
2009-09-18 22:56:00,10.92707,10.92707,10.90783,10.91503,10.0
2009-09-18 22:57:00,10.91147,10.92688,10.90483,10.90522,11.0
2009-09-18 22:58:00,10.92072,10.92828,10.90672,10.91673,11.0
2009-09-18 22:59:00,10.90718,10.92833,10.90512,10.90512,10.0
2009-09-20 23:00:00,10.93903,10.93903,10.92303,10.93427,10.0
2009-09-20 23:01:00,10.93488,10.93643,10.93197,10.93257,7.0
2009-09-20 23:02:00,10.93807,10.9399,10.91508,10.93422,9.0
2009-09-20 23:03:00,10.92043,10.93362,10.91582,10.93362,15.0
2009-09-20 23:04:00,10.93898,10.93898,10.91718,10.93637,8.0
2009-09-20 23:05:00,10.91632,10.93638,10.91632,10.93638,8.0
2009-09-20 23:06:00,10.94082,10.94082,10.91292,10.93257,7.0
2009-09-20 23:07:00,10.93483,10.93633,10.93143,10.93482,18.0
2009-09-20 23:08:00,10.93813,10.94007,10.91637,10.94007,9.0
2009-09-20 23:09:00,10.91318,10.93393,10.91318,10.93393,8.0
2009-09-20 23:10:00,10.93972,10.93972,10.91996,10.93638,7.0
2009-09-20 23:11:00,10.91518,10.93628,10.91518,10.93628,9.0
2009-09-20 23:12:00,10.93633,10.93633,10.91707,10.93482,7.0
2009-09-20 23:13:00,10.91827,10.93518,10.91367,10.93518,10.0
2009-09-20 23:14:00,10.91457,10.93483,10.91457,10.93483,7.0
2009-09-20 23:15:00,10.93637,10.93637,10.93142,10.93167,10.0
2009-09-20 23:16:00,10.93522,10.93571,10.91022,10.93328,10.0
2009-09-20 23:17:00,10.93348,10.93348,10.90867,10.91553,8.0
2009-09-20 23:18:00,10.91822,10.93637,10.91332,10.93637,13.0
2009-09-20 23:19:00,10.93142,10.93638,10.91771,10.93283,11.0
2009-09-20 23:20:00,10.92997,10.92997,10.91028,10.91028,8.0
2009-09-20 23:21:00,10.91707,10.93062,10.91356,10.91408,7.0
2009-09-20 23:22:00,10.91482,10.94128,10.91482,10.91578,8.0
2009-09-20 23:23:00,10.91612,10.93085,10.90388,10.92412,10.0
2009-09-20 23:24:00,10.93448,10.93448,10.90683,10.90683,8.0
2009-09-20 23:25:00,10.91018,10.92159,10.90382,10.90417,9.0
2009-09-20 23:26:00,10.90692,10.929,10.90692,10.92655,8.0
2009-09-20 23:27:00,10.93628,10.93628,10.90422,10.90422,10.0
2009-09-20 23:28:00,10.90562,10.91887,10.90478,10.90632,9.0
2009-09-20 23:29:00,10.90847,10.93247,10.90847,10.92463,8.0
2009-09-20 23:30:00,10.93638,10.93638,10.90473,10.90473,7.0
2009-09-20 23:31:00,10.90757,10.93637,10.90757,10.93483,15.0
2009-09-20 23:32:00,10.92452,10.92452,10.90617,10.90683,7.0
2009-09-20 23:33:00,10.91107,10.93332,10.90632,10.90683,8.0
2009-09-20 23:34:00,10.92612,10.93622,10.90782,10.90782,7.0
2009-09-20 23:35:00,10.91032,10.92879,10.90688,10.90688,11.0
2009-09-20 23:36:00,10.92807,10.93482,10.90277,10.90683,8.0
2009-09-20 23:37:00,10.90967,10.92737,10.90683,10.92737,7.0
2009-09-20 23:38:00,10.93627,10.93627,10.90943,10.90943,9.0
2009-09-20 23:39:00,10.91217,10.93058,10.90773,10.90773,8.0
2009-09-20 23:40:00,10.91112,10.93483,10.90598,10.90782,8.0
2009-09-20 23:41:00,10.90727,10.92725,10.90218,10.90788,9.0
2009-09-20 23:42:00,10.91063,10.93498,10.90677,10.90677,7.0
2009-09-20 23:43:00,10.91167,10.93922,10.90952,10.93493,8.0
2009-09-20 23:44:00,10.93002,10.93627,10.90872,10.90872,13.0
2009-09-20 23:45:00,10.91157,10.93074,10.91157,10.92812,11.0
2009-09-20 23:46:00,10.92538,10.92538,10.90248,10.90638,8.0
2009-09-20 23:47:00,10.90633,10.91538,10.90632,10.90632,7.0
2009-09-20 23:48:00,10.90907,10.93534,10.90907,10.93488,9.0
2009-09-20 23:49:00,10.93142,10.93142,10.91262,10.92323,7.0
2009-09-20 23:50:00,10.93638,10.93638,10.90342,10.90342,7.0
2009-09-20 23:51:00,10.90962,10.9263,10.90532,10.92405,9.0
2009-09-20 23:52:00,10.92787,10.92787,10.90777,10.90777,8.0
2009-09-20 23:53:00,10.90913,10.92002,10.90532,10.90737,7.0
2009-09-20 23:54:00,10.92522,10.93623,10.92384,10.93623,8.0
2009-09-20 23:55:00,10.93427,10.93628,10.93143,10.93222,7.0
2009-09-20 23:56:00,10.92467,10.93247,10.92467,10.92489,8.0
2009-09-20 23:57:00,10.93488,10.93488,10.90688,10.90688,12.0
2009-09-20 23:58:00,10.92692,10.93638,10.92692,10.93638,7.0
2009-09-20 23:59:00,10.93142,10.93142,10.90758,10.90758,12.0
2009-09-21 00:00:00,10.90568,10.92501,10.90568,10.91132,7.0
2009-09-21 00:01:00,10.91562,10.93273,10.91043,10.91213,11.0
2009-09-21 00:02:00,10.93067,10.93483,10.90682,10.91188,8.0
2009-09-21 00:03:00,10.90993,10.92531,10.90927,10.90927,10.0
2009-09-21 00:04:00,10.91268,10.93482,10.91268,10.92404,7.0
2009-09-21 00:05:00,10.93632,10.93632,10.90998,10.90998,7.0
2009-09-21 00:06:00,10.90883,10.93638,10.90827,10.90827,10.0
2009-09-21 00:07:00,10.90838,10.93482,10.90707,10.90707,7.0
2009-09-21 00:08:00,10.91157,10.93138,10.90672,10.90672,9.0
2009-09-21 00:09:00,10.91123,10.94002,10.91123,10.93362,15.0
2009-09-21 00:10:00,10.92748,10.93638,10.90938,10.90987,8.0
2009-09-21 00:11:00,10.91112,10.93483,10.91112,10.93478,8.0
2009-09-21 00:12:00,10.92713,10.93483,10.90777,10.90777,10.0
2009-09-21 00:13:00,10.91118,10.9293,10.90607,10.90607,7.0
2009-09-21 00:14:00,10.92667,10.93142,10.90472,10.90472,9.0
2009-09-21 00:15:00,10.90923,10.92572,10.90312,10.90312,15.0
2009-09-21 00:16:00,10.90868,10.93638,10.90438,10.92357,8.0
2009-09-21 00:17:00,10.93482,10.93482,10.90588,10.90588,8.0
2009-09-21 00:18:00,10.92452,10.93257,10.92452,10.93257,7.0
2009-09-21 00:19:00,10.93483,10.93483,10.90382,10.90382,18.0
2009-09-21 00:20:00,10.90803,10.93482,10.90803,10.93242,9.0
2009-09-21 00:21:00,10.92203,10.93427,10.90363,10.90363,8.0
2009-09-21 00:22:00,10.93182,10.93638,10.92555,10.93638,7.0
2009-09-21 00:23:00,10.93488,10.93638,10.93427,10.93628,9.0
2009-09-21 00:24:00,10.92693,10.92693,10.90543,10.90662,7.0
2009-09-21 00:25:00,10.91087,10.93633,10.91087,10.93628,10.0
2009-09-21 00:26:00,10.92552,10.93197,10.90717,10.90717,7.0
2009-09-21 00:27:00,10.91147,10.93072,10.90437,10.90437,10.0
2009-09-21 00:28:00,10.91182,10.93428,10.90598,10.90598,10.0
2009-09-21 00:29:00,10.90958,10.9155,10.90683,10.91033,8.0
2009-09-21 00:30:00,10.91302,10.92776,10.90887,10.90887,13.0
2009-09-21 00:31:00,10.90952,10.92282,10.90733,10.90733,11.0
2009-09-21 00:32:00,10.92647,10.93258,10.92647,10.93258,8.0
2009-09-21 00:33:00,10.93657,10.93822,10.93422,10.93628,7.0
2009-09-21 00:34:00,10.92642,10.93898,10.92642,10.93898,8.0
2009-09-21 00:35:00,10.93652,10.93652,10.92988,10.93142,10.0
2009-09-21 00:36:00,10.92678,10.93433,10.92678,10.93433,8.0
2009-09-21 00:37:00,10.93488,10.93488,10.92489,10.92717,9.0
2009-09-21 00:38:00,10.93482,10.93482,10.90833,10.90833,8.0
2009-09-21 00:39:00,10.91258,10.93479,10.91258,10.92992,10.0
2009-09-21 00:40:00,10.93482,10.93482,10.9116,10.93052,9.0
2009-09-21 00:41:00,10.92707,10.92707,10.90513,10.90583,8.0
2009-09-21 00:42:00,10.92648,10.93633,10.90473,10.90473,7.0
2009-09-21 00:43:00,10.90757,10.92423,10.90242,10.90753,15.0
2009-09-21 00:44:00,10.91032,10.92968,10.90849,10.91113,7.0
2009-09-21 00:45:00,10.91277,10.93482,10.91267,10.93293,8.0
2009-09-21 00:46:00,10.91332,10.93628,10.91332,10.91392,7.0
2009-09-21 00:47:00,10.91382,10.93637,10.91382,10.91438,11.0
2009-09-21 00:48:00,10.91867,10.94127,10.91382,10.92583,8.0
2009-09-21 00:49:00,10.92637,10.94707,10.92637,10.94707,7.0
2009-09-21 00:50:00,10.94627,10.94627,10.92789,10.94443,9.0
2009-09-21 00:51:00,10.92887,10.94223,10.92348,10.94223,8.0
2009-09-21 00:52:00,10.94842,10.94842,10.92648,10.92732,8.0
2009-09-21 00:53:00,10.92447,10.94296,10.92168,10.94288,9.0
2009-09-21 00:54:00,10.94773,10.94773,10.92748,10.94227,7.0
2009-09-21 00:55:00,10.94437,10.94437,10.92554,10.92843,8.0
2009-09-21 00:56:00,10.93452,10.94952,10.92888,10.94422,13.0
2009-09-21 00:57:00,10.93027,10.94422,10.92909,10.94422,11.0
2009-09-21 00:58:00,10.95068,10.95068,10.92802,10.92938,8.0
2009-09-21 00:59:00,10.92733,10.94232,10.92733,10.94232,7.0
2009-09-21 01:00:00,10.94867,10.94867,10.92579,10.93088,9.0
2009-09-21 01:01:00,10.92892,10.94873,10.92892,10.94873,7.0
2009-09-21 01:02:00,10.93338,10.93942,10.92803,10.93942,7.0
2009-09-21 01:03:00,10.93182,10.95213,10.93082,10.95213,9.0
2009-09-21 01:04:00,10.95087,10.95087,10.92848,10.94427,8.0
2009-09-21 01:05:00,10.93053,10.94437,10.92902,10.94437,7.0
2009-09-21 01:06:00,10.95152,10.95152,10.94423,10.94423,8.0
2009-09-21 01:07:00,10.93547,10.94022,10.93107,10.94022,7.0
2009-09-21 01:08:00,10.95047,10.95047,10.92697,10.94173,8.0
2009-09-21 01:09:00,10.93218,10.94288,10.92987,10.94288,12.0
2009-09-21 01:10:00,10.95282,10.95282,10.92932,10.94438,7.0
2009-09-21 01:11:00,10.93942,10.95121,10.93942,10.95078,12.0
2009-09-21 01:12:00,10.94328,10.94433,10.93462,10.93462,7.0
2009-09-21 01:13:00,10.93682,10.94363,10.92712,10.94363,11.0
2009-09-21 01:14:00,10.95143,10.95143,10.93132,10.93833,10.0
2009-09-21 01:15:00,10.93808,10.93942,10.93233,10.93942,7.0
2009-09-21 01:16:00,10.95332,10.95332,10.93172,10.94437,7.0
2009-09-21 01:17:00,10.93333,10.94283,10.93002,10.94283,12.0
2009-09-21 01:18:00,10.95283,10.95283,10.93183,10.93698,10.0
2009-09-21 01:19:00,10.94297,10.95163,10.93337,10.95163,8.0
2009-09-21 01:20:00,10.95123,10.95123,10.93055,10.93813,12.0
2009-09-21 01:21:00,10.94438,10.94438,10.93488,10.93738,7.0
2009-09-21 01:22:00,10.95372,10.95372,10.93352,10.94282,8.0
2009-09-21 01:23:00,10.93507,10.93953,10.93282,10.93697,9.0
2009-09-21 01:24:00,10.95222,10.95222,10.92802,10.93628,9.0
2009-09-21 01:25:00,10.94282,10.94282,10.92538,10.93532,7.0
2009-09-21 01:26:00,10.94883,10.94883,10.92973,10.93138,8.0
2009-09-21 01:27:00,10.93437,10.94282,10.92982,10.93602,8.0
2009-09-21 01:28:00,10.95177,10.95177,10.93222,10.93723,8.0
2009-09-21 01:29:00,10.94282,10.94282,10.93257,10.93748,11.0
2009-09-21 01:30:00,10.95272,10.95272,10.92727,10.92727,7.0
2009-09-21 01:31:00,10.94227,10.94227,10.93088,10.93603,8.0
2009-09-21 01:32:00,10.95483,10.95483,10.93273,10.94127,8.0
2009-09-21 01:33:00,10.94422,10.95417,10.93393,10.95417,11.0
2009-09-21 01:34:00,10.94437,10.94437,10.93318,10.93972,8.0
2009-09-21 01:35:00,10.94427,10.94427,10.93292,10.93987,7.0
2009-09-21 01:36:00,10.95588,10.95588,10.94283,10.94283,10.0
2009-09-21 01:37:00,10.94282,10.94282,10.93382,10.93863,9.0
2009-09-21 01:38:00,10.95353,10.95353,10.93447,10.93793,7.0
2009-09-21 01:39:00,10.93373,10.94222,10.93215,10.93872,10.0
2009-09-21 01:40:00,10.94868,10.94868,10.93383,10.94137,9.0
2009-09-21 01:41:00,10.94433,10.94433,10.93797,10.93942,10.0
2009-09-21 01:42:00,10.95618,10.95618,10.93573,10.93932,7.0
2009-09-21 01:43:00,10.94282,10.94282,10.93572,10.93888,7.0
2009-09-21 01:44:00,10.95588,10.95588,10.93578,10.94042,9.0
2009-09-21 01:45:00,10.94227,10.95602,10.93488,10.95602,7.0
2009-09-21 01:46:00,10.94428,10.94592,10.93602,10.94592,7.0
2009-09-21 01:47:00,10.93153,10.94432,10.93153,10.93872,7.0
2009-09-21 01:48:00,10.95448,10.95448,10.93782,10.93822,8.0
2009-09-21 01:49:00,10.94428,10.94428,10.93278,10.94027,9.0
2009-09-21 01:50:00,10.95643,10.95643,10.93282,10.93947,11.0
2009-09-21 01:51:00,10.94427,10.95423,10.93453,10.95423,9.0
2009-09-21 01:52:00,10.95143,10.95143,10.93478,10.93478,10.0
2009-09-21 01:53:00,10.93807,10.94084,10.93228,10.93413,8.0
2009-09-21 01:54:00,10.95377,10.95377,10.93467,10.93467,11.0
2009-09-21 01:55:00,10.94283,10.94283,10.93384,10.93892,8.0
2009-09-21 01:56:00,10.95332,10.95332,10.94292,10.94292,11.0
2009-09-21 01:57:00,10.94288,10.94288,10.93287,10.93642,9.0
2009-09-21 01:58:00,10.95183,10.95183,10.93237,10.93642,9.0
2009-09-21 02:00:00,10.93493,10.93493,10.93493,10.93493,1.0
2009-09-21 02:01:00,10.94282,10.95193,10.92893,10.95193,9.0
2009-09-21 02:02:00,10.93232,10.94282,10.93232,10.93758,9.0
2009-09-21 02:03:00,10.93242,10.94437,10.93133,10.93722,11.0
2009-09-21 02:04:00,10.95382,10.95382,10.9306,10.93903,8.0
2009-09-21 02:05:00,10.93047,10.94293,10.92796,10.94047,11.0
2009-09-21 02:06:00,10.95063,10.95063,10.93097,10.93097,8.0
2009-09-21 02:07:00,10.93078,10.94438,10.93078,10.93973,10.0
2009-09-21 02:08:00,10.95473,10.95473,10.93403,10.93987,9.0
2009-09-21 02:09:00,10.93987,10.95423,10.93312,10.95423,11.0
2009-09-21 02:10:00,10.94437,10.94437,10.93296,10.93988,9.0
2009-09-21 02:11:00,10.94232,10.94232,10.93544,10.93798,8.0
2009-09-21 02:12:00,10.93972,10.95748,10.93802,10.93903,7.0
2009-09-21 02:13:00,10.94832,10.94832,10.93647,10.94188,7.0
2009-09-21 02:14:00,10.95722,10.95722,10.93608,10.93907,7.0
2009-09-21 02:15:00,10.94092,10.94422,10.93528,10.94048,9.0
2009-09-21 02:16:00,10.95398,10.95398,10.93257,10.93762,7.0
2009-09-21 02:17:00,10.93722,10.94423,10.93172,10.93868,7.0
2009-09-21 02:18:00,10.95262,10.95262,10.93907,10.93913,10.0
2009-09-21 02:19:00,10.93907,10.94778,10.93333,10.94778,9.0
2009-09-21 02:20:00,10.94282,10.94282,10.93338,10.93843,10.0
2009-09-21 02:21:00,10.93793,10.94427,10.93467,10.93983,7.0
2009-09-21 02:22:00,10.95483,10.95483,10.93962,10.93962,9.0
2009-09-21 02:23:00,10.94283,10.94283,10.94031,10.94098,10.0
2009-09-21 02:24:00,10.95597,10.95597,10.94011,10.94427,7.0
2009-09-21 02:25:00,10.94283,10.94438,10.94262,10.94422,8.0
2009-09-21 02:26:00,10.95747,10.95747,10.93678,10.94182,11.0
2009-09-21 02:27:00,10.93947,10.94423,10.93678,10.94343,8.0
2009-09-21 02:28:00,10.95473,10.95473,10.93477,10.93477,8.0
2009-09-21 02:29:00,10.93167,10.95177,10.93167,10.94202,7.0
2009-09-21 02:30:00,10.95708,10.95708,10.93762,10.93762,11.0
2009-09-21 02:31:00,10.93803,10.95183,10.93677,10.93677,8.0
2009-09-21 02:32:00,10.95672,10.95672,10.93582,10.94027,8.0
2009-09-21 02:33:00,10.95238,10.95483,10.94618,10.95483,8.0
2009-09-21 02:34:00,10.95232,10.95232,10.93612,10.94132,7.0
2009-09-21 02:35:00,10.93598,10.94802,10.93598,10.94092,9.0
2009-09-21 02:36:00,10.95537,10.95537,10.93738,10.94247,9.0
2009-09-21 02:37:00,10.95082,10.95752,10.93632,10.95752,8.0
2009-09-21 02:38:00,10.93578,10.95238,10.93578,10.94198,7.0
2009-09-21 02:39:00,10.94033,10.94858,10.93342,10.94093,12.0
2009-09-21 02:40:00,10.95343,10.95343,10.93552,10.93667,8.0
2009-09-21 02:41:00,10.95028,10.95028,10.93583,10.94893,10.0
2009-09-21 02:42:00,10.95473,10.95473,10.93402,10.94103,12.0
2009-09-21 02:43:00,10.95237,10.95237,10.93563,10.94102,7.0
2009-09-21 02:44:00,10.95332,10.95332,10.93722,10.94018,7.0
2009-09-21 02:45:00,10.94063,10.95227,10.93428,10.93983,10.0
2009-09-21 02:46:00,10.95503,10.95503,10.93323,10.93992,11.0
2009-09-21 02:47:00,10.93852,10.95227,10.93318,10.93318,7.0
2009-09-21 02:48:00,10.95288,10.95288,10.93128,10.93412,12.0
2009-09-21 02:49:00,10.95238,10.95472,10.93142,10.95472,7.0
2009-09-21 02:50:00,10.93338,10.95223,10.93338,10.93848,12.0
2009-09-21 02:51:00,10.94973,10.94973,10.92997,10.93767,8.0
2009-09-21 02:52:00,10.95102,10.95102,10.93707,10.93707,7.0
2009-09-21 02:53:00,10.93473,10.95902,10.93473,10.95902,8.0
2009-09-21 02:54:00,10.93937,10.95388,10.93652,10.94243,7.0
2009-09-21 02:55:00,10.93857,10.95643,10.93682,10.94787,8.0
2009-09-21 02:56:00,10.95923,10.95923,10.93917,10.94722,9.0
2009-09-21 02:57:00,10.93872,10.95732,10.93853,10.94878,7.0
2009-09-21 02:58:00,10.95943,10.95943,10.94232,10.94382,7.0
2009-09-21 02:59:00,10.95738,10.95738,10.94123,10.94637,9.0
2009-09-21 03:00:00,10.94632,10.96213,10.94118,10.94423,7.0
2009-09-21 03:01:00,10.94288,10.95888,10.94213,10.94878,8.0
2009-09-21 03:02:00,10.96302,10.96302,10.94178,10.94837,11.0
2009-09-21 03:03:00,10.94322,10.95873,10.94297,10.95002,13.0
2009-09-21 03:04:00,10.94653,10.96057,10.93207,10.93207,8.0
2009-09-21 03:05:00,10.93027,10.94728,10.93013,10.93013,7.0
2009-09-21 03:06:00,10.94978,10.94978,10.92707,10.93277,9.0
2009-09-21 03:07:00,10.93632,10.94582,10.93183,10.94582,8.0
2009-09-21 03:08:00,10.94973,10.94973,10.93207,10.93207,8.0
2009-09-21 03:09:00,10.93193,10.95257,10.93013,10.95257,9.0
2009-09-21 03:10:00,10.93477,10.94587,10.93052,10.94587,7.0
2009-09-21 03:11:00,10.93033,10.94737,10.93033,10.94737,8.0
2009-09-21 03:12:00,10.95088,10.95088,10.93083,10.93582,11.0
2009-09-21 03:13:00,10.93162,10.94582,10.93162,10.94582,7.0
2009-09-21 03:14:00,10.95113,10.95113,10.92623,10.93907,8.0
2009-09-21 03:15:00,10.93183,10.94582,10.92862,10.94582,7.0
2009-09-21 03:16:00,10.94973,10.94973,10.92472,10.93227,15.0
2009-09-21 03:17:00,10.93153,10.94738,10.92573,10.94738,7.0
2009-09-21 03:18:00,10.95083,10.95083,10.92703,10.93117,8.0
2009-09-21 03:19:00,10.92762,10.94528,10.92718,10.93332,9.0
2009-09-21 03:20:00,10.95032,10.95032,10.92488,10.92978,10.0
2009-09-21 03:21:00,10.92813,10.94582,10.92813,10.93432,8.0
2009-09-21 03:22:00,10.94927,10.94927,10.92962,10.94588,9.0
2009-09-21 03:23:00,10.93353,10.94548,10.92342,10.94548,8.0
2009-09-21 03:24:00,10.94732,10.94732,10.92647,10.93182,10.0
2009-09-21 03:25:00,10.93448,10.94588,10.92401,10.93072,8.0
2009-09-21 03:26:00,10.94818,10.94818,10.92707,10.93287,7.0
2009-09-21 03:27:00,10.92938,10.94527,10.92707,10.93307,8.0
2009-09-21 03:28:00,10.94913,10.94913,10.92508,10.94522,11.0
2009-09-21 03:29:00,10.92537,10.94722,10.92537,10.94722,13.0
2009-09-21 03:30:00,10.95233,10.95233,10.92182,10.94728,8.0
2009-09-21 03:31:00,10.92198,10.95272,10.92198,10.95272,10.0
2009-09-21 03:32:00,10.91997,10.94737,10.91997,10.94737,10.0
2009-09-21 03:33:00,10.92387,10.94592,10.92132,10.94592,7.0
2009-09-21 03:34:00,10.95228,10.95228,10.92083,10.92877,10.0
2009-09-21 03:35:00,10.94582,10.94733,10.92143,10.94733,7.0
2009-09-21 03:36:00,10.95228,10.95228,10.92202,10.92788,9.0
2009-09-21 03:37:00,10.92438,10.94583,10.92438,10.93522,7.0
2009-09-21 03:38:00,10.94413,10.95028,10.92203,10.94348,8.0
2009-09-21 03:39:00,10.93387,10.93387,10.91978,10.92853,9.0
2009-09-21 03:40:00,10.94182,10.94582,10.91772,10.92533,18.0
2009-09-21 03:41:00,10.91857,10.94588,10.91712,10.92242,7.0
2009-09-21 03:42:00,10.94428,10.94583,10.91632,10.92532,8.0
2009-09-21 03:43:00,10.94737,10.94738,10.94298,10.94738,8.0
2009-09-21 03:44:00,10.93922,10.94723,10.92012,10.92673,15.0
2009-09-21 03:45:00,10.92472,10.94643,10.91622,10.92377,9.0
2009-09-21 03:46:00,10.93787,10.94743,10.91752,10.92238,7.0
2009-09-21 03:47:00,10.94527,10.94527,10.91823,10.91823,10.0
2009-09-21 03:48:00,10.93838,10.94583,10.91697,10.92232,8.0
2009-09-21 03:49:00,10.94737,10.94737,10.91758,10.93818,8.0
2009-09-21 03:50:00,10.92012,10.94723,10.9153,10.92273,15.0
2009-09-21 03:51:00,10.92172,10.94242,10.91753,10.92357,9.0
2009-09-21 03:52:00,10.93727,10.94743,10.91712,10.92238,7.0
2009-09-21 03:53:00,10.94527,10.94527,10.91613,10.93323,10.0
2009-09-21 03:54:00,10.92148,10.94727,10.91507,10.91782,7.0
2009-09-21 03:55:00,10.91437,10.94743,10.91437,10.92268,7.0
2009-09-21 03:56:00,10.93727,10.94738,10.91777,10.92323,10.0
2009-09-21 03:57:00,10.91908,10.94733,10.91907,10.91907,8.0
2009-09-21 03:58:00,10.93943,10.94727,10.91533,10.92162,11.0
2009-09-21 03:59:00,10.91962,10.94733,10.91962,10.92618,7.0
2009-09-21 04:00:00,10.93538,10.95013,10.92302,10.92722,12.0
2009-09-21 04:01:00,10.94738,10.94862,10.92462,10.94862,7.0
2009-09-21 04:02:00,10.94588,10.94588,10.92767,10.93238,12.0
2009-09-21 04:03:00,10.94473,10.94473,10.92427,10.93107,8.0
2009-09-21 04:04:00,10.94432,10.94432,10.92203,10.92447,7.0
2009-09-21 04:05:00,10.93153,10.94383,10.92507,10.92832,8.0
2009-09-21 04:06:00,10.92997,10.94582,10.92538,10.92883,7.0
2009-09-21 04:07:00,10.92607,10.94787,10.92178,10.94787,8.0
2009-09-21 04:08:00,10.93033,10.94742,10.92808,10.93972,9.0
2009-09-21 04:09:00,10.92342,10.94582,10.92173,10.93908,7.0
2009-09-21 04:10:00,10.94233,10.94582,10.92382,10.93402,7.0
2009-09-21 04:11:00,10.92468,10.94307,10.92293,10.92777,9.0
2009-09-21 04:12:00,10.94282,10.94593,10.92378,10.93473,7.0
2009-09-21 04:13:00,10.94588,10.94588,10.92658,10.93128,8.0
2009-09-21 04:14:00,10.94762,10.94762,10.92202,10.93027,11.0
2009-09-21 04:15:00,10.92522,10.94738,10.92453,10.92692,13.0
2009-09-21 04:16:00,10.94373,10.94527,10.92412,10.92737,8.0
2009-09-21 04:17:00,10.94527,10.94527,10.92198,10.92613,7.0
2009-09-21 04:18:00,10.94078,10.94587,10.92257,10.92297,9.0
2009-09-21 04:19:00,10.94582,10.94582,10.92203,10.92532,8.0
2009-09-21 04:20:00,10.93973,10.94697,10.91842,10.92237,8.0
2009-09-21 04:21:00,10.94743,10.94743,10.92053,10.92807,9.0
2009-09-21 04:22:00,10.94107,10.94583,10.92132,10.92357,7.0
2009-09-21 04:23:00,10.94583,10.94583,10.92157,10.93017,8.0
2009-09-21 04:24:00,10.94348,10.94582,10.92427,10.92762,11.0
2009-09-21 04:25:00,10.94612,10.94612,10.92342,10.92712,7.0
2009-09-21 04:26:00,10.94253,10.94583,10.91623,10.92577,8.0
2009-09-21 04:27:00,10.92483,10.94588,10.91012,10.93112,7.0
2009-09-21 04:28:00,10.93813,10.93813,10.92078,10.92477,15.0
2009-09-21 04:29:00,10.91903,10.93543,10.91903,10.92568,7.0
2009-09-21 04:30:00,10.93983,10.93983,10.91818,10.92047,8.0
2009-09-21 04:31:00,10.93682,10.93688,10.93478,10.93532,9.0
2009-09-21 04:32:00,10.94162,10.94162,10.93678,10.93678,10.0
2009-09-21 04:33:00,10.93533,10.93533,10.91932,10.92132,8.0
2009-09-21 04:34:00,10.94177,10.94177,10.92183,10.92818,9.0
2009-09-21 04:35:00,10.92213,10.93533,10.92213,10.92778,8.0
2009-09-21 04:36:00,10.94042,10.94042,10.92313,10.93002,10.0
2009-09-21 04:37:00,10.93258,10.93258,10.92672,10.92672,8.0
2009-09-21 04:38:00,10.94378,10.94378,10.92807,10.92857,7.0
2009-09-21 04:39:00,10.93308,10.93308,10.92633,10.92707,8.0
2009-09-21 04:40:00,10.94183,10.94183,10.92672,10.92672,11.0
2009-09-21 04:41:00,10.92867,10.93678,10.92582,10.92772,13.0
2009-09-21 04:42:00,10.94353,10.94353,10.92324,10.92678,8.0
2009-09-21 04:43:00,10.92358,10.9391,10.92098,10.93682,10.0
2009-09-21 04:44:00,10.93677,10.93687,10.93191,10.93687,10.0
2009-09-21 04:45:00,10.92533,10.93678,10.92301,10.92587,7.0
2009-09-21 04:46:00,10.94198,10.94198,10.92302,10.92677,10.0
2009-09-21 04:47:00,10.92582,10.93473,10.92537,10.92583,7.0
2009-09-21 04:48:00,10.93988,10.93988,10.92628,10.93538,9.0
2009-09-21 04:49:00,10.92588,10.93687,10.92383,10.93222,7.0
2009-09-21 04:50:00,10.93973,10.93973,10.92278,10.92278,8.0
2009-09-21 04:51:00,10.93037,10.94153,10.92163,10.94153,9.0
2009-09-21 04:52:00,10.93532,10.93532,10.92152,10.92533,18.0
2009-09-21 04:53:00,10.92357,10.93538,10.92172,10.92642,7.0
2009-09-21 04:54:00,10.94238,10.94238,10.93292,10.93292,8.0
2009-09-21 04:55:00,10.92737,10.93472,10.92718,10.92788,8.0
2009-09-21 04:56:00,10.93882,10.93882,10.92532,10.93543,15.0
2009-09-21 04:57:00,10.92652,10.93681,10.92584,10.92607,9.0
2009-09-21 04:58:00,10.93977,10.93977,10.92823,10.93508,7.0
2009-09-21 04:59:00,10.92657,10.93497,10.92478,10.93443,10.0
2009-09-21 05:00:00,10.93782,10.93782,10.92667,10.93588,10.0
2009-09-21 05:01:00,10.92533,10.94222,10.92533,10.94222,11.0
2009-09-21 05:02:00,10.93532,10.93532,10.92655,10.93037,11.0
2009-09-21 05:03:00,10.92613,10.93762,10.92613,10.92827,10.0
2009-09-21 05:04:00,10.94398,10.94533,10.92663,10.93422,7.0
2009-09-21 05:05:00,10.92757,10.93697,10.92727,10.93697,9.0
2009-09-21 05:06:00,10.94432,10.94432,10.92703,10.93292,9.0
2009-09-21 05:07:00,10.92732,10.9393,10.92533,10.92533,8.0
2009-09-21 05:08:00,10.93492,10.94076,10.92672,10.93423,8.0
2009-09-21 05:09:00,10.92662,10.94228,10.92537,10.94228,8.0
2009-09-21 05:10:00,10.93562,10.93562,10.92557,10.92557,11.0
2009-09-21 05:11:00,10.92708,10.93533,10.92223,10.93427,11.0
2009-09-21 05:12:00,10.93983,10.93983,10.92477,10.93078,8.0
2009-09-21 05:13:00,10.92383,10.93588,10.92354,10.93588,7.0
2009-09-21 05:14:00,10.93622,10.93622,10.92383,10.93303,8.0
2009-09-21 05:15:00,10.92667,10.94258,10.92667,10.94258,11.0
2009-09-21 05:16:00,10.92577,10.93477,10.92577,10.93142,8.0
2009-09-21 05:17:00,10.92178,10.93643,10.92178,10.92543,8.0
2009-09-21 05:18:00,10.94158,10.94158,10.92388,10.93268,8.0
2009-09-21 05:19:00,10.92203,10.93898,10.92203,10.93898,7.0
2009-09-21 05:20:00,10.92227,10.93473,10.92183,10.92213,8.0
2009-09-21 05:21:00,10.92213,10.93852,10.92188,10.93852,8.0
2009-09-21 05:22:00,10.92422,10.93672,10.92257,10.92257,11.0
2009-09-21 05:23:00,10.92363,10.93477,10.92203,10.92313,7.0
2009-09-21 05:24:00,10.93832,10.93832,10.91922,10.92333,7.0
2009-09-21 05:25:00,10.93673,10.93673,10.92308,10.92308,19.0
2009-09-21 05:26:00,10.92532,10.93907,10.92413,10.92413,11.0
2009-09-21 05:27:00,10.92527,10.94093,10.92458,10.94093,8.0
2009-09-21 05:28:00,10.92038,10.93472,10.92038,10.92463,7.0
2009-09-21 05:29:00,10.92663,10.93532,10.92423,10.93532,8.0
2009-09-21 05:30:00,10.93988,10.93988,10.92453,10.92453,16.0
2009-09-21 05:31:00,10.92513,10.93307,10.92253,10.92513,7.0
2009-09-21 05:32:00,10.93942,10.93942,10.92523,10.92537,7.0
2009-09-21 05:33:00,10.92068,10.93217,10.92068,10.93217,7.0
2009-09-21 05:34:00,10.93952,10.93952,10.92303,10.92332,10.0
2009-09-21 05:35:00,10.92487,10.93472,10.90552,10.90552,8.0
2009-09-21 05:36:00,10.93732,10.93732,10.92197,10.92568,7.0
2009-09-21 05:37:00,10.92352,10.93678,10.91898,10.92213,17.0
2009-09-21 05:38:00,10.93908,10.93908,10.92412,10.93618,8.0
2009-09-21 05:39:00,10.92233,10.93038,10.92233,10.93038,7.0
2009-09-21 05:40:00,10.93753,10.93753,10.91877,10.92038,7.0
2009-09-21 05:41:00,10.92208,10.93558,10.91967,10.93558,8.0
2009-09-21 05:42:00,10.91912,10.93678,10.91757,10.92023,8.0
2009-09-21 05:43:00,10.92057,10.93538,10.91927,10.93528,7.0
2009-09-21 05:44:00,10.91813,10.93582,10.91813,10.91922,7.0
2009-09-21 05:45:00,10.91812,10.93678,10.91808,10.93282,7.0
2009-09-21 05:46:00,10.93647,10.93647,10.91268,10.92973,8.0
2009-09-21 05:47:00,10.93232,10.93383,10.92893,10.92893,11.0
2009-09-21 05:48:00,10.93752,10.93752,10.92347,10.92347,7.0
2009-09-21 05:49:00,10.92417,10.93259,10.92133,10.92233,17.0
2009-09-21 05:50:00,10.93607,10.93607,10.91882,10.92133,7.0
2009-09-21 05:51:00,10.92033,10.93373,10.91975,10.92077,8.0
2009-09-21 05:52:00,10.93843,10.93843,10.91893,10.91893,11.0
2009-09-21 05:53:00,10.92277,10.93408,10.92277,10.92673,8.0
2009-09-21 05:54:00,10.94393,10.94393,10.92627,10.92627,8.0
2009-09-21 05:55:00,10.92658,10.93983,10.92473,10.92658,7.0
2009-09-21 05:56:00,10.92422,10.93198,10.92422,10.92657,7.0
2009-09-21 05:57:00,10.93192,10.93192,10.92217,10.92217,9.0
2009-09-21 05:58:00,10.94358,10.94473,10.92478,10.93432,8.0
2009-09-21 05:59:00,10.93408,10.94997,10.92863,10.94978,10.0
2009-09-21 06:00:00,10.95498,10.96178,10.94103,10.94472,10.0
2009-09-21 06:01:00,10.94737,10.95688,10.93588,10.95273,10.0
2009-09-21 06:02:00,10.95967,10.97307,10.93767,10.94128,8.0
2009-09-21 06:03:00,10.94143,10.96098,10.93923,10.96098,8.0
2009-09-21 06:04:00,10.94727,10.96173,10.94442,10.94982,11.0
2009-09-21 06:05:00,10.95163,10.96432,10.94987,10.94987,9.0
2009-09-21 06:06:00,10.95287,10.96823,10.94422,10.95477,10.0
2009-09-21 06:07:00,10.95308,10.96447,10.94083,10.96348,7.0
2009-09-21 06:08:00,10.97038,10.97038,10.95352,10.95352,10.0
2009-09-21 06:09:00,10.96363,10.96363,10.95407,10.95562,11.0
2009-09-21 06:10:00,10.97287,10.97287,10.95382,10.95382,11.0
2009-09-21 06:11:00,10.96693,10.96693,10.95337,10.95463,8.0
2009-09-21 06:12:00,10.95527,10.97212,10.95527,10.95853,7.0
2009-09-21 06:13:00,10.95653,10.96387,10.93997,10.94528,8.0
2009-09-21 06:14:00,10.96002,10.96002,10.94512,10.95698,13.0
2009-09-21 06:15:00,10.94628,10.95682,10.94417,10.94417,8.0
2009-09-21 06:16:00,10.95927,10.95927,10.94308,10.94308,11.0
2009-09-21 06:17:00,10.94413,10.95948,10.94138,10.95948,10.0
2009-09-21 06:18:00,10.94528,10.95533,10.93926,10.94077,11.0
2009-09-21 06:19:00,10.94363,10.95677,10.94153,10.94523,8.0
2009-09-21 06:20:00,10.96048,10.96048,10.94229,10.94538,8.0
2009-09-21 06:21:00,10.94507,10.95472,10.94307,10.94463,7.0
2009-09-21 06:22:00,10.94598,10.96072,10.94222,10.94673,8.0
2009-09-21 06:23:00,10.94928,10.95053,10.94148,10.94148,8.0
2009-09-21 06:24:00,10.96002,10.96002,10.94133,10.94133,7.0
2009-09-21 06:25:00,10.94382,10.95708,10.94298,10.94328,10.0
2009-09-21 06:26:00,10.94332,10.95982,10.94323,10.94393,9.0
2009-09-21 06:27:00,10.94532,10.95677,10.94343,10.95677,10.0
2009-09-21 06:28:00,10.95948,10.95948,10.94317,10.94388,7.0
2009-09-21 06:29:00,10.94412,10.95933,10.94308,10.95933,7.0
2009-09-21 06:30:00,10.94442,10.95687,10.94178,10.94178,8.0
2009-09-21 06:31:00,10.94618,10.95862,10.94527,10.95862,7.0
2009-09-21 06:32:00,10.94382,10.95678,10.94231,10.94437,8.0
2009-09-21 06:33:00,10.93943,10.95731,10.93895,10.95703,11.0
2009-09-21 06:34:00,10.95867,10.95867,10.94327,10.95693,7.0
2009-09-21 06:35:00,10.94078,10.95478,10.93956,10.93993,11.0
2009-09-21 06:36:00,10.95813,10.95813,10.94228,10.94348,8.0
2009-09-21 06:37:00,10.94232,10.95193,10.93938,10.94133,7.0
2009-09-21 06:38:00,10.95563,10.95563,10.94183,10.94408,7.0
2009-09-21 06:39:00,10.94438,10.95688,10.94213,10.94233,10.0
2009-09-21 06:40:00,10.95733,10.95733,10.94002,10.94487,11.0
2009-09-21 06:41:00,10.94202,10.95247,10.94143,10.94213,12.0
2009-09-21 06:42:00,10.95653,10.95653,10.94063,10.94087,9.0
2009-09-21 06:43:00,10.94203,10.95043,10.93883,10.93883,13.0
2009-09-21 06:44:00,10.94947,10.95533,10.93598,10.95533,8.0
2009-09-21 06:45:00,10.94078,10.95673,10.93597,10.95673,8.0
2009-09-21 06:46:00,10.95598,10.95598,10.93863,10.94237,8.0
2009-09-21 06:47:00,10.94042,10.95533,10.93923,10.94017,10.0
2009-09-21 06:48:00,10.95647,10.95647,10.94067,10.95302,8.0
2009-09-21 06:49:00,10.94327,10.96167,10.94077,10.96167,9.0
2009-09-21 06:50:00,10.94412,10.95682,10.93898,10.94362,14.0
2009-09-21 06:51:00,10.94127,10.95703,10.93728,10.95703,7.0
2009-09-21 06:52:00,10.94083,10.95632,10.93772,10.95632,10.0
2009-09-21 06:53:00,10.94267,10.95543,10.93867,10.95543,10.0
2009-09-21 06:54:00,10.96048,10.96048,10.93478,10.94083,17.0
2009-09-21 06:55:00,10.94062,10.95362,10.93647,10.93997,10.0
2009-09-21 06:56:00,10.95493,10.95533,10.93708,10.95533,9.0
2009-09-21 06:57:00,10.94232,10.95582,10.94127,10.95582,7.0
2009-09-21 06:58:00,10.95678,10.95692,10.95303,10.95532,11.0
2009-09-21 06:59:00,10.94082,10.95533,10.93702,10.95533,10.0
2009-09-21 07:00:00,10.95987,10.95987,10.93712,10.93712,8.0
2009-09-21 07:01:00,10.95497,10.95687,10.95208,10.95233,7.0
2009-09-21 07:02:00,10.95522,10.95522,10.93842,10.93842,11.0
2009-09-21 07:03:00,10.94098,10.95672,10.93283,10.93283,15.0
2009-09-21 07:04:00,10.95173,10.95533,10.93632,10.93632,11.0
2009-09-21 07:05:00,10.93823,10.95533,10.93352,10.95533,8.0
2009-09-21 07:06:00,10.95018,10.95732,10.93412,10.93957,11.0
2009-09-21 07:07:00,10.94438,10.97238,10.94083,10.96178,10.0
2009-09-21 07:08:00,10.97793,10.97793,10.95612,10.97493,7.0
2009-09-21 07:09:00,10.99733,11.03854,10.99657,10.99738,9.0
2009-09-21 07:10:00,10.98073,10.99223,10.97387,10.97387,10.0
2009-09-21 07:11:00,10.97577,10.98777,10.96717,10.98588,9.0
2009-09-21 07:12:00,10.97652,10.98983,10.96728,10.98632,8.0
2009-09-21 07:13:00,10.96993,10.98678,10.96543,10.97057,10.0
2009-09-21 07:14:00,10.98713,10.98713,10.96883,10.97163,10.0
2009-09-21 07:15:00,10.97983,10.98107,10.96222,10.97137,7.0
2009-09-21 07:16:00,10.98622,10.98622,10.96703,10.97807,7.0
2009-09-21 07:17:00,10.97558,10.98282,10.97413,10.97783,8.0
2009-09-21 07:18:00,10.99282,10.99282,10.97412,10.98013,7.0
2009-09-21 07:19:00,10.97988,10.98783,10.97547,10.97958,10.0
2009-09-21 07:20:00,10.98728,10.98728,10.97637,10.98252,7.0
2009-09-21 07:21:00,10.99243,10.99243,10.97207,10.98377,7.0
2009-09-21 07:22:00,10.99168,10.99168,10.97253,10.98253,8.0
2009-09-21 07:23:00,10.97663,10.97727,10.97252,10.97432,11.0
2009-09-21 07:24:00,10.98903,10.98903,10.97423,10.98113,8.0
2009-09-21 07:25:00,10.97633,10.99277,10.97633,10.99277,7.0
2009-09-21 07:26:00,10.98483,10.98898,10.97552,10.98898,11.0
2009-09-21 07:27:00,10.97923,10.98728,10.97437,10.97683,9.0
2009-09-21 07:28:00,10.99673,10.99673,10.97028,10.97517,10.0
2009-09-21 07:29:00,10.97627,10.99122,10.95753,10.95978,11.0
2009-09-21 07:30:00,10.99138,10.99338,10.95903,10.95903,8.0
2009-09-21 07:31:00,10.97623,10.99477,10.96138,10.96138,12.0
2009-09-21 07:32:00,10.99153,10.99153,10.95833,10.95833,8.0
2009-09-21 07:33:00,10.97343,10.98718,10.97343,10.98182,8.0
2009-09-21 07:34:00,10.98892,10.98892,10.97307,10.98632,7.0
2009-09-21 07:35:00,10.97512,10.98528,10.97323,10.97628,8.0
2009-09-21 07:36:00,10.98843,10.98843,10.97403,10.97403,8.0
2009-09-21 07:37:00,10.97453,10.98628,10.97453,10.97563,13.0
2009-09-21 07:38:00,10.99552,10.99552,10.97518,10.97518,9.0
2009-09-21 07:39:00,10.97498,11.00338,10.97223,10.99933,16.0
2009-09-21 07:40:00,10.98428,10.99832,10.96442,10.98313,7.0
2009-09-21 07:41:00,10.99798,10.99798,10.98023,10.99687,9.0
2009-09-21 07:42:00,11.00248,11.00537,10.98492,10.98902,9.0
2009-09-21 07:43:00,10.98442,10.99823,10.97572,10.98118,7.0
2009-09-21 07:44:00,10.99758,11.02198,10.96692,11.01572,9.0
2009-09-21 07:45:00,11.01253,11.01614,10.99267,11.00438,9.0
2009-09-21 07:46:00,11.02092,11.02092,11.00097,11.00097,10.0
2009-09-21 07:47:00,11.00223,11.02172,11.00223,11.02172,7.0
2009-09-21 07:48:00,11.02353,11.02353,11.00322,11.00322,8.0
2009-09-21 07:49:00,11.00247,11.02732,10.97547,11.01383,8.0
2009-09-21 07:50:00,11.01363,11.03322,11.01167,11.02652,10.0
2009-09-21 07:51:00,11.01562,11.02887,11.01543,11.02722,7.0
2009-09-21 07:52:00,11.03382,11.03382,11.01533,11.01533,10.0
2009-09-21 07:53:00,11.01697,11.02607,10.98704,11.00612,7.0
2009-09-21 07:54:00,11.02233,11.02233,11.00133,11.01812,8.0
2009-09-21 07:55:00,11.00803,11.02187,11.00033,11.00428,9.0
2009-09-21 07:56:00,11.01877,11.02288,10.98828,11.01088,9.0
2009-09-21 07:57:00,11.00133,11.01478,11.00133,11.01252,7.0
2009-09-21 07:58:00,11.02067,11.02067,11.00308,11.00983,7.0
2009-09-21 07:59:00,11.00957,11.01673,11.00283,11.01612,7.0
2009-09-21 08:00:00,11.02088,11.02088,11.00573,11.01688,11.0
2009-09-21 08:01:00,11.00963,11.02252,11.00322,11.00777,7.0
2009-09-21 08:02:00,11.02438,11.02438,11.00642,11.01892,8.0
2009-09-21 08:03:00,11.00823,11.0227,10.97707,11.00762,7.0
2009-09-21 08:04:00,11.00598,11.03033,10.99268,10.99933,9.0
2009-09-21 08:05:00,11.00858,11.02748,10.98887,11.01778,9.0
2009-09-21 08:06:00,11.00918,11.02512,11.00322,11.00322,11.0
2009-09-21 08:07:00,11.01943,11.02238,11.00298,11.00717,8.0
2009-09-21 08:08:00,11.01882,11.02747,10.97983,11.00818,7.0
2009-09-21 08:09:00,11.01058,11.02203,11.00394,11.01112,11.0
2009-09-21 08:10:00,11.02378,11.02378,11.00472,11.00472,7.0
2009-09-21 08:11:00,11.02242,11.02242,11.00468,11.01308,7.0
2009-09-21 08:12:00,11.02352,11.02352,10.99403,11.00112,8.0
2009-09-21 08:13:00,11.00782,11.01318,10.97232,11.00232,10.0
2009-09-21 08:14:00,11.00957,11.00982,10.99122,10.99122,11.0
2009-09-21 08:15:00,11.00738,11.00793,10.98697,11.00687,11.0
2009-09-21 08:16:00,11.00827,11.01063,10.99033,11.00877,9.0
2009-09-21 08:17:00,10.99852,11.02073,10.99357,11.00457,7.0
2009-09-21 08:18:00,11.00662,11.02282,10.99708,10.99708,11.0
2009-09-21 08:19:00,10.99542,11.01253,10.99542,10.99788,8.0
2009-09-21 08:20:00,11.01353,11.01638,10.99487,10.99752,14.0
2009-09-21 08:21:00,11.00972,11.01232,10.98858,10.99477,7.0
2009-09-21 08:22:00,11.01237,11.01293,10.99447,11.00263,7.0
2009-09-21 08:23:00,11.00233,11.02257,10.99627,11.00417,7.0
2009-09-21 08:24:00,11.00627,11.02938,10.98932,11.00017,11.0
2009-09-21 08:25:00,11.01612,11.01612,10.99277,10.99937,8.0
2009-09-21 08:26:00,11.01637,11.01637,11.00052,11.00947,7.0
2009-09-21 08:27:00,11.00397,11.01093,10.98123,10.98962,11.0
2009-09-21 08:28:00,11.00322,11.00732,10.97977,10.99153,11.0
2009-09-21 08:29:00,10.99113,11.00937,10.98518,10.99267,8.0
2009-09-21 08:30:00,11.00758,11.01382,10.98777,11.00008,8.0
2009-09-21 08:31:00,11.00192,11.02092,10.99713,11.00327,8.0
2009-09-21 08:32:00,11.02032,11.02032,10.98823,11.00032,7.0
2009-09-21 08:33:00,11.00913,11.02173,10.99432,10.99668,10.0
2009-09-21 08:34:00,11.00678,11.01333,10.98983,10.99737,8.0
2009-09-21 08:35:00,10.99987,11.02032,10.99243,10.99973,9.0
2009-09-21 08:36:00,11.01322,11.01528,10.98907,10.98922,8.0
2009-09-21 08:37:00,11.00723,11.00977,10.99007,11.00977,9.0
2009-09-21 08:38:00,11.01467,11.01727,10.99772,11.00277,10.0
2009-09-21 08:39:00,11.01247,11.01767,10.98557,10.98733,7.0
2009-09-21 08:40:00,11.00583,11.01318,10.98638,11.01318,7.0
2009-09-21 08:41:00,10.99968,11.01223,10.99227,10.99367,9.0
2009-09-21 08:42:00,11.01357,11.01441,10.99472,11.00808,7.0
2009-09-21 08:43:00,11.00082,11.01397,10.99483,11.01397,11.0
2009-09-21 08:44:00,11.01612,11.01612,10.99513,10.99513,8.0
2009-09-21 08:45:00,11.00752,11.00927,10.99333,11.00927,10.0
2009-09-21 08:46:00,11.01213,11.01498,10.99518,11.00047,8.0
2009-09-21 08:47:00,10.99932,11.01352,10.99568,11.01352,9.0
2009-09-21 08:48:00,11.00772,11.01512,10.99552,10.99552,7.0
2009-09-21 08:49:00,10.99792,11.01167,10.98827,11.00268,9.0
2009-09-21 08:50:00,11.00282,11.01417,10.99132,11.00803,7.0
2009-09-21 08:51:00,11.00543,11.01083,10.99102,11.00872,9.0
2009-09-21 08:52:00,11.01003,11.01327,10.97807,10.99012,8.0
2009-09-21 08:53:00,10.99722,10.99828,10.97633,10.99038,13.0
2009-09-21 08:54:00,10.98772,10.99607,10.97322,10.98112,11.0
2009-09-21 08:55:00,10.99373,10.99752,10.97583,10.99393,10.0
2009-09-21 08:56:00,10.97917,10.99907,10.97787,10.98162,8.0
2009-09-21 08:57:00,10.99712,10.99923,10.97712,10.99218,8.0
2009-09-21 08:58:00,10.99232,10.99967,10.97837,10.98727,7.0
2009-09-21 08:59:00,10.97882,10.99302,10.97778,10.98103,8.0
2009-09-21 09:00:00,10.99642,10.99753,10.96018,10.97802,8.0
2009-09-21 09:01:00,10.99662,10.99952,10.97483,10.99238,10.0
2009-09-21 09:02:00,10.99302,10.99627,10.97633,10.99603,8.0
2009-09-21 09:03:00,10.98083,10.99713,10.97483,10.98348,7.0
2009-09-21 09:04:00,10.97503,10.99263,10.97308,10.97677,8.0
2009-09-21 09:05:00,10.97568,10.99898,10.97388,10.98148,10.0
2009-09-21 09:06:00,10.99532,10.99902,10.97963,10.98302,9.0
2009-09-21 09:07:00,10.98427,11.00032,10.98233,10.98942,8.0
2009-09-21 09:08:00,10.99973,11.00698,10.97932,11.00417,17.0
2009-09-21 09:09:00,10.99622,11.00962,10.99178,10.99452,10.0
2009-09-21 09:10:00,11.00443,11.01198,10.99613,11.00682,10.0
2009-09-21 09:11:00,11.00858,11.01538,10.99242,11.00643,9.0
2009-09-21 09:12:00,11.00542,11.00553,10.99132,10.99132,10.0
2009-09-21 09:13:00,11.00357,11.00958,10.98878,11.00353,8.0
2009-09-21 09:14:00,11.00678,11.00902,10.98898,11.00183,8.0
2009-09-21 09:15:00,10.98777,11.00952,10.98777,11.00697,7.0
2009-09-21 09:16:00,11.00727,11.00887,10.99318,11.00092,10.0
2009-09-21 09:17:00,10.99582,11.01053,10.98662,10.99432,7.0
2009-09-21 09:18:00,11.01118,11.01197,10.99383,11.00482,10.0
2009-09-21 09:19:00,10.99487,11.01163,10.99038,11.00582,7.0
2009-09-21 09:20:00,11.00507,11.00507,10.98798,10.99057,8.0
2009-09-21 09:21:00,10.98592,11.01032,10.98592,11.01032,7.0
2009-09-21 09:22:00,11.01277,11.01498,10.99602,11.01037,10.0
2009-09-21 09:23:00,11.01352,11.01673,10.98988,11.00888,8.0
2009-09-21 09:24:00,11.01257,11.01257,10.98878,11.00478,15.0
2009-09-21 09:25:00,10.99462,11.01128,10.98667,10.98998,7.0
2009-09-21 09:26:00,11.00393,11.00537,10.98587,10.99897,7.0
2009-09-21 09:27:00,11.00413,11.00902,10.98823,11.00697,10.0
2009-09-21 09:28:00,11.00573,11.00767,10.98868,10.99913,7.0
2009-09-21 09:29:00,10.99132,11.00882,10.98897,11.00813,7.0
2009-09-21 09:30:00,10.99908,11.00527,10.98617,10.99022,9.0
2009-09-21 09:31:00,11.01002,11.01002,10.99142,10.99372,11.0
2009-09-21 09:32:00,11.01018,11.01018,10.99277,11.00212,7.0
2009-09-21 09:33:00,11.00903,11.01173,10.99172,11.00622,8.0
2009-09-21 09:34:00,11.00852,11.01307,10.99262,11.01307,7.0
2009-09-21 09:35:00,11.00977,11.01363,10.99303,10.99312,7.0
2009-09-21 09:36:00,11.01317,11.01317,10.98683,10.99367,8.0
2009-09-21 09:37:00,11.00952,11.01147,10.98972,10.98972,8.0
2009-09-21 09:38:00,11.00382,11.00903,10.97067,11.00082,8.0
2009-09-21 09:39:00,11.00418,11.00962,10.99112,10.99402,7.0
2009-09-21 09:40:00,10.99418,11.01027,10.98848,10.98987,16.0
2009-09-21 09:41:00,11.00242,11.01037,10.98628,11.00352,9.0
2009-09-21 09:42:00,11.00427,11.00927,10.99183,11.00617,8.0
2009-09-21 09:43:00,11.00553,11.00558,10.98722,10.99252,11.0
2009-09-21 09:44:00,11.00457,11.00683,10.98745,11.00328,8.0
2009-09-21 09:45:00,10.99283,11.00527,10.97113,10.97113,8.0
2009-09-21 09:46:00,11.00478,11.00828,10.97258,11.00138,9.0
2009-09-21 09:47:00,11.00512,11.00907,10.98968,11.00907,7.0
2009-09-21 09:48:00,11.00737,11.00758,10.98918,11.00758,8.0
2009-09-21 09:49:00,10.99337,11.01033,10.98993,11.01033,13.0
2009-09-21 09:50:00,11.01043,11.01043,10.99082,10.99333,11.0
2009-09-21 09:51:00,10.99128,11.01352,10.99128,11.01352,10.0
2009-09-21 09:52:00,11.01278,11.01313,10.99492,11.00292,9.0
2009-09-21 09:53:00,10.99578,11.01053,10.98762,11.00993,8.0
2009-09-21 09:54:00,11.00872,11.01577,10.99223,11.01187,14.0
2009-09-21 09:55:00,11.00978,11.01757,10.98952,11.01607,8.0
2009-09-21 09:56:00,11.01602,11.01762,10.96797,10.99558,9.0
2009-09-21 09:57:00,10.99477,11.00982,10.98743,10.98957,8.0
2009-09-21 09:58:00,11.00033,11.00712,10.98653,11.00708,8.0
2009-09-21 09:59:00,10.99207,11.00632,10.99207,11.00627,7.0
2009-09-21 10:00:00,11.00882,11.01167,10.98992,11.00022,8.0
2009-09-21 10:01:00,11.01068,11.01113,10.98963,11.00678,7.0
2009-09-21 10:02:00,11.01232,11.01232,10.98838,11.00807,7.0
2009-09-21 10:03:00,11.00362,11.01808,10.98642,11.01033,10.0
2009-09-21 10:04:00,11.01268,11.02098,10.99043,10.99467,11.0
2009-09-21 10:05:00,11.00672,11.00988,10.98733,10.99123,9.0
2009-09-21 10:06:00,11.00618,11.01148,10.98902,11.00102,11.0
2009-09-21 10:07:00,11.00563,11.01028,10.98608,10.99942,7.0
2009-09-21 10:08:00,11.00277,11.01188,10.99083,11.00082,9.0
2009-09-21 10:09:00,11.00997,11.01268,10.99254,11.00402,23.0
2009-09-21 10:10:00,11.01162,11.01167,10.99502,11.00972,9.0
2009-09-21 10:11:00,10.99888,11.01802,10.99662,11.00872,8.0
2009-09-21 10:12:00,11.01333,11.01597,10.99492,10.99768,9.0
2009-09-21 10:13:00,10.99702,11.01453,10.99504,11.01092,18.0
2009-09-21 10:14:00,11.01027,11.01712,10.99073,10.99832,7.0
2009-09-21 10:15:00,11.01267,11.01453,10.99093,11.01042,14.0
2009-09-21 10:16:00,11.01527,11.01713,10.99648,11.01082,10.0
2009-09-21 10:17:00,11.01172,11.01972,10.99343,11.01113,10.0
2009-09-21 10:18:00,11.00938,11.00938,10.99302,11.00493,7.0
2009-09-21 10:19:00,11.01452,11.01452,10.99688,10.99688,11.0
2009-09-21 10:20:00,11.01487,11.01562,10.99192,11.00077,9.0
2009-09-21 10:21:00,11.00707,11.01822,10.99668,11.00013,10.0
2009-09-21 10:22:00,11.01457,11.01457,10.98873,10.99033,9.0
2009-09-21 10:23:00,11.00398,11.00828,10.99058,11.00828,9.0
2009-09-21 10:24:00,11.00827,11.00908,10.98417,10.99522,8.0
2009-09-21 10:25:00,10.99978,11.00518,10.98502,11.00227,9.0
2009-09-21 10:26:00,11.00272,11.00592,10.9839,10.99787,9.0
2009-09-21 10:27:00,10.98713,11.00268,10.98643,10.99798,8.0
2009-09-21 10:28:00,11.00258,11.00628,10.98563,11.00612,12.0
2009-09-21 10:29:00,10.99008,11.00952,10.98697,11.00488,10.0
2009-09-21 10:30:00,10.99263,11.01893,10.99147,11.00203,14.0
2009-09-21 10:31:00,11.01218,11.01218,10.99222,10.99222,7.0
2009-09-21 10:32:00,11.00603,11.01153,10.98782,10.99522,19.0
2009-09-21 10:33:00,11.00502,11.00942,10.99273,10.99273,11.0
2009-09-21 10:34:00,11.01183,11.01183,10.98792,10.99773,18.0
2009-09-21 10:35:00,11.00183,11.00963,10.98992,11.00407,8.0
2009-09-21 10:36:00,11.01138,11.01577,10.99213,10.99923,13.0
2009-09-21 10:37:00,11.00117,11.01568,10.99907,10.99907,9.0
2009-09-21 10:38:00,11.01783,11.01783,10.99588,11.01032,14.0
2009-09-21 10:39:00,11.01163,11.01742,10.99993,11.01533,9.0
2009-09-21 10:40:00,11.01577,11.01577,10.99897,11.00223,16.0
2009-09-21 10:41:00,11.00212,11.01713,10.99488,10.99488,8.0
2009-09-21 10:42:00,11.00042,11.01658,10.99623,11.00863,8.0
2009-09-21 10:43:00,11.00062,11.01867,10.99643,10.99643,14.0
2009-09-21 10:44:00,11.01262,11.01262,10.99653,10.99802,7.0
2009-09-21 10:45:00,10.99687,11.00617,10.99448,11.00527,12.0
2009-09-21 10:46:00,11.00807,11.01602,10.99297,11.00802,7.0
2009-09-21 10:47:00,10.99943,11.01332,10.99943,11.01187,12.0
2009-09-21 10:48:00,11.01163,11.01163,10.99703,11.00797,10.0
2009-09-21 10:49:00,11.00498,11.01157,10.99607,11.01157,8.0
2009-09-21 10:50:00,10.99782,11.01088,10.99488,10.99832,11.0
2009-09-21 10:51:00,11.00472,11.01108,10.99193,10.99823,8.0
2009-09-21 10:52:00,11.01473,11.01473,10.99578,11.00163,8.0
2009-09-21 10:53:00,11.00043,11.01632,10.99573,11.00442,9.0
2009-09-21 10:54:00,11.01397,11.01397,10.99153,11.00313,9.0
2009-09-21 10:55:00,10.99408,11.01492,10.99078,11.00667,10.0
2009-09-21 10:56:00,11.01487,11.01487,10.99538,11.00337,8.0
2009-09-21 10:57:00,11.01408,11.01463,10.99087,11.01113,9.0
2009-09-21 10:58:00,11.01262,11.01497,10.99668,11.01123,7.0
2009-09-21 10:59:00,11.01057,11.01303,10.99458,11.00463,7.0
2009-09-21 11:00:00,11.01408,11.01413,10.99203,11.01198,17.0
2009-09-21 11:01:00,10.99773,11.01207,10.99717,11.00672,16.0
2009-09-21 11:02:00,11.01403,11.01403,10.99622,10.99788,10.0
2009-09-21 11:03:00,10.99768,11.01202,10.99532,10.99818,18.0
2009-09-21 11:04:00,11.01217,11.01877,10.99767,11.00517,8.0
2009-09-21 11:05:00,11.00482,11.02348,11.00427,11.02168,9.0
2009-09-21 11:06:00,11.00678,11.02722,11.00047,11.02147,18.0
2009-09-21 11:07:00,11.02448,11.03463,11.00122,11.01887,8.0
2009-09-21 11:08:00,11.03652,11.03863,11.01342,11.03703,16.0
2009-09-21 11:09:00,11.01703,11.04212,11.01448,11.02233,17.0
2009-09-21 11:10:00,11.03673,11.04248,11.00697,11.02127,9.0
2009-09-21 11:11:00,11.02237,11.02963,11.00993,11.02473,7.0
2009-09-21 11:12:00,11.02998,11.03312,11.01177,11.02242,17.0
2009-09-21 11:13:00,11.02913,11.03112,11.01078,11.01513,8.0
2009-09-21 11:14:00,11.03158,11.03203,11.01667,11.02378,8.0
2009-09-21 11:15:00,11.01337,11.02972,11.01097,11.02407,17.0
2009-09-21 11:16:00,11.02402,11.02402,11.00817,11.01697,11.0
2009-09-21 11:17:00,11.01703,11.02308,11.00627,11.01878,9.0
2009-09-21 11:18:00,11.02322,11.02383,11.00833,11.01117,7.0
2009-09-21 11:19:00,11.00878,11.02152,11.00878,11.01007,7.0
2009-09-21 11:20:00,11.02277,11.02652,11.00648,11.02652,10.0
2009-09-21 11:21:00,11.02223,11.03113,11.00618,11.02063,7.0
2009-09-21 11:22:00,11.00467,11.03537,11.00467,11.01457,7.0
2009-09-21 11:23:00,11.02947,11.04174,11.01383,11.02677,11.0
2009-09-21 11:24:00,11.03193,11.03197,11.01382,11.02903,15.0
2009-09-21 11:25:00,11.03607,11.03607,11.01708,11.03452,8.0
2009-09-21 11:26:00,11.03312,11.03498,11.01099,11.03097,18.0
2009-09-21 11:27:00,11.03167,11.03398,11.01222,11.01437,15.0
2009-09-21 11:28:00,11.01683,11.03362,11.01547,11.01747,7.0
2009-09-21 11:29:00,11.01573,11.03383,11.01032,11.01407,10.0
2009-09-21 11:30:00,11.03132,11.03192,11.01262,11.02547,7.0
2009-09-21 11:31:00,11.01283,11.03298,10.99612,11.03298,8.0
2009-09-21 11:32:00,11.03253,11.03402,11.01202,11.01657,8.0
2009-09-21 11:33:00,11.02732,11.03827,11.01083,11.03082,9.0
2009-09-21 11:34:00,11.03523,11.03813,11.01468,11.02053,9.0
2009-09-21 11:35:00,11.01842,11.03737,11.01523,11.02347,7.0
2009-09-21 11:36:00,11.03588,11.03588,11.00807,11.02433,8.0
2009-09-21 11:37:00,11.01608,11.02697,11.01267,11.02072,8.0
2009-09-21 11:38:00,11.03008,11.03008,11.01038,11.02708,8.0
2009-09-21 11:39:00,11.01362,11.03028,11.00783,11.02323,7.0
2009-09-21 11:40:00,11.03023,11.03047,11.00742,11.02173,7.0
2009-09-21 11:41:00,11.03002,11.03408,11.01062,11.02382,11.0
2009-09-21 11:42:00,11.01333,11.03257,11.0008,11.02093,11.0
2009-09-21 11:43:00,11.01142,11.03008,11.00638,11.02657,8.0
2009-09-21 11:44:00,11.02377,11.03142,11.00858,11.00858,19.0
2009-09-21 11:45:00,11.02762,11.03513,11.00922,11.02413,11.0
2009-09-21 11:46:00,11.02507,11.02507,11.01068,11.02038,8.0
2009-09-21 11:47:00,11.01298,11.03158,11.00308,11.03158,7.0
2009-09-21 11:48:00,11.02688,11.03227,11.00863,11.00948,21.0
2009-09-21 11:49:00,11.01428,11.02953,11.01242,11.02412,10.0
2009-09-21 11:50:00,11.03027,11.03103,11.00967,11.01978,10.0
2009-09-21 11:51:00,11.02398,11.02443,11.00753,11.00903,13.0
2009-09-21 11:52:00,11.02838,11.02838,11.00417,11.01518,11.0
2009-09-21 11:53:00,11.01782,11.02462,11.00617,11.01937,13.0
2009-09-21 11:54:00,11.02237,11.02483,11.00632,11.02077,8.0
2009-09-21 11:55:00,11.02067,11.02953,11.01133,11.01133,8.0
2009-09-21 11:56:00,11.02537,11.03457,11.01063,11.02857,7.0
2009-09-21 11:57:00,11.01313,11.03103,11.00968,11.02803,10.0
2009-09-21 11:58:00,11.02973,11.03312,11.00837,11.01397,10.0
2009-09-21 11:59:00,11.02437,11.03198,11.01247,11.03158,11.0
2009-09-21 12:00:00,11.03388,11.04973,11.01757,11.03428,11.0
2009-09-21 12:01:00,11.02097,11.04328,11.01703,11.02072,8.0
2009-09-21 12:02:00,11.03512,11.03883,11.02063,11.02223,8.0
2009-09-21 12:03:00,11.03802,11.03802,11.01733,11.01733,10.0
2009-09-21 12:04:00,11.03178,11.03713,11.01662,11.02112,11.0
2009-09-21 12:05:00,11.02988,11.03947,11.01762,11.02068,16.0
2009-09-21 12:06:00,11.03153,11.03563,11.01717,11.03197,9.0
2009-09-21 12:07:00,11.01682,11.04013,11.01562,11.02847,10.0
2009-09-21 12:08:00,11.03253,11.04448,11.01602,11.04448,10.0
2009-09-21 12:09:00,11.02988,11.04903,11.02743,11.03213,13.0
2009-09-21 12:10:00,11.04882,11.04882,11.02783,11.03457,10.0
2009-09-21 12:11:00,11.02957,11.04802,11.02143,11.04478,13.0
2009-09-21 12:12:00,11.04368,11.04368,11.02062,11.03148,8.0
2009-09-21 12:13:00,11.02468,11.04213,11.02407,11.02642,9.0
2009-09-21 12:14:00,11.03922,11.03922,11.00837,11.01697,10.0
2009-09-21 12:15:00,11.03487,11.04203,11.00283,11.02317,8.0
2009-09-21 12:16:00,11.03672,11.03672,11.01492,11.02392,10.0
2009-09-21 12:17:00,11.03262,11.04062,11.02288,11.03512,9.0
2009-09-21 12:18:00,11.03853,11.03853,11.02092,11.03742,16.0
2009-09-21 12:19:00,11.02513,11.04162,11.01393,11.02922,20.0
2009-09-21 12:20:00,11.03843,11.03843,11.01438,11.02457,11.0
2009-09-21 12:21:00,11.03838,11.03838,11.01077,11.01398,10.0
2009-09-21 12:22:00,11.03162,11.03407,11.01822,11.01822,10.0
2009-09-21 12:23:00,11.03263,11.03508,11.01683,11.02972,8.0
2009-09-21 12:24:00,11.02262,11.03878,11.01422,11.03618,7.0
2009-09-21 12:25:00,11.02142,11.03882,11.01797,11.02908,8.0
2009-09-21 12:26:00,11.04062,11.04143,11.02168,11.02417,14.0
2009-09-21 12:27:00,11.02408,11.03658,11.02072,11.03658,7.0
2009-09-21 12:28:00,11.01863,11.03728,11.01863,11.02187,11.0
2009-09-21 12:29:00,11.02203,11.03688,11.01867,11.02112,10.0
2009-09-21 12:30:00,11.03657,11.03657,11.01683,11.02942,10.0
2009-09-21 12:31:00,11.02793,11.03707,11.01653,11.02417,17.0
2009-09-21 12:32:00,11.02473,11.03407,11.01348,11.03407,8.0
2009-09-21 12:33:00,11.01778,11.03512,11.01647,11.01723,12.0
2009-09-21 12:34:00,11.02663,11.03492,11.00953,11.02892,10.0
2009-09-21 12:35:00,11.01783,11.03162,11.01643,11.02038,10.0
2009-09-21 12:36:00,11.03362,11.03508,11.01913,11.03433,18.0
2009-09-21 12:37:00,11.02728,11.03652,11.01602,11.02102,10.0
2009-09-21 12:38:00,11.03548,11.03662,11.01858,11.01973,14.0
2009-09-21 12:39:00,11.03033,11.03767,11.01993,11.01993,12.0
2009-09-21 12:40:00,11.03507,11.03718,11.01752,11.02538,13.0
2009-09-21 12:41:00,11.01647,11.03767,11.01283,11.02948,8.0
2009-09-21 12:42:00,11.03647,11.03752,11.01848,11.02083,19.0
2009-09-21 12:43:00,11.02778,11.03763,11.01452,11.01452,9.0
2009-09-21 12:44:00,11.02473,11.03772,11.01353,11.01648,14.0
2009-09-21 12:45:00,11.02428,11.03862,11.01488,11.03083,7.0
2009-09-21 12:46:00,11.03262,11.03503,11.01387,11.02088,14.0
2009-09-21 12:47:00,11.02563,11.03732,11.00847,11.00847,7.0
2009-09-21 12:48:00,11.03113,11.03113,11.00907,11.02373,8.0
2009-09-21 12:49:00,11.01362,11.02998,11.00363,11.02438,8.0
2009-09-21 12:50:00,11.00847,11.03797,11.00847,11.01573,7.0
2009-09-21 12:51:00,11.03427,11.03427,11.00813,11.02238,13.0
2009-09-21 12:52:00,11.03007,11.03268,11.01062,11.02017,13.0
2009-09-21 12:53:00,11.01277,11.03558,11.00822,11.01538,9.0
2009-09-21 12:54:00,11.02997,11.03178,11.0086,11.01823,9.0
2009-09-21 12:55:00,11.02257,11.03128,11.01418,11.01668,7.0
2009-09-21 12:56:00,11.03083,11.03083,11.00917,11.01947,10.0
2009-09-21 12:57:00,11.02562,11.03222,11.00795,11.02507,11.0
2009-09-21 12:58:00,11.02547,11.03152,11.01183,11.01447,18.0
2009-09-21 12:59:00,11.01298,11.03192,11.01298,11.02957,9.0
2009-09-21 13:00:00,11.02427,11.02998,11.01308,11.02698,21.0
2009-09-21 13:01:00,11.02712,11.02712,11.00618,11.02427,9.0
2009-09-21 13:02:00,11.02643,11.03378,11.01183,11.01613,11.0
2009-09-21 13:03:00,11.02432,11.03012,11.00402,11.02183,8.0
2009-09-21 13:04:00,11.02838,11.02838,11.00538,11.01357,8.0
2009-09-21 13:05:00,11.02122,11.03438,11.00597,11.02812,7.0
2009-09-21 13:06:00,11.01762,11.02732,11.00878,11.01253,8.0
2009-09-21 13:07:00,11.01803,11.02502,11.01153,11.01153,8.0
2009-09-21 13:08:00,11.02502,11.02502,11.00858,11.01102,19.0
2009-09-21 13:09:00,11.00918,11.02713,11.00707,11.00942,12.0
2009-09-21 13:10:00,11.02442,11.02613,11.00732,11.02222,19.0
2009-09-21 13:11:00,11.01027,11.02562,11.00187,11.00808,8.0
2009-09-21 13:12:00,11.02307,11.02593,11.00228,11.01623,20.0
2009-09-21 13:13:00,11.00942,11.02563,11.00547,11.01973,13.0
2009-09-21 13:14:00,11.02712,11.02727,11.01072,11.01728,15.0
2009-09-21 13:15:00,11.01997,11.02642,11.00763,11.01798,12.0
2009-09-21 13:16:00,11.02477,11.02477,11.00862,11.01307,7.0
2009-09-21 13:17:00,11.01057,11.02782,11.00792,11.01998,9.0
2009-09-21 13:18:00,11.02867,11.03727,11.00967,11.01897,9.0
2009-09-21 13:19:00,11.01493,11.03522,11.01189,11.02068,12.0
2009-09-21 13:20:00,11.02583,11.02777,11.01013,11.02777,10.0
2009-09-21 13:21:00,11.02618,11.02922,11.00602,11.02242,11.0
2009-09-21 13:22:00,11.02423,11.02957,11.00763,11.02957,13.0
2009-09-21 13:23:00,11.01348,11.03428,11.01107,11.01368,7.0
2009-09-21 13:24:00,11.02778,11.03308,11.01508,11.02533,10.0
2009-09-21 13:25:00,11.01687,11.03712,11.01603,11.03253,10.0
2009-09-21 13:26:00,11.03608,11.03818,11.02007,11.02093,22.0
2009-09-21 13:27:00,11.02352,11.03672,11.01782,11.03183,12.0
2009-09-21 13:28:00,11.03533,11.03883,11.02263,11.02263,10.0
2009-09-21 13:29:00,11.03802,11.03802,11.01842,11.02292,8.0
2009-09-21 13:30:00,11.02727,11.04107,11.02338,11.02542,8.0
2009-09-21 13:31:00,11.02507,11.04012,11.02082,11.03627,9.0
2009-09-21 13:32:00,11.03897,11.04098,11.01547,11.02448,10.0
2009-09-21 13:33:00,11.02457,11.03182,11.01563,11.02293,8.0
2009-09-21 13:34:00,11.03672,11.03672,11.01023,11.02012,11.0
2009-09-21 13:35:00,11.01452,11.02373,11.00722,11.01843,10.0
2009-09-21 13:36:00,11.02348,11.03283,11.01223,11.01223,17.0
2009-09-21 13:37:00,11.01203,11.03253,11.01092,11.01387,8.0
2009-09-21 13:38:00,11.03297,11.03297,11.00918,11.01213,15.0
2009-09-21 13:39:00,11.01227,11.02853,11.00771,11.02538,16.0
2009-09-21 13:40:00,11.03072,11.03072,11.01183,11.02242,9.0
2009-09-21 13:41:00,11.02318,11.02822,11.00457,11.00457,11.0
2009-09-21 13:42:00,11.02727,11.02877,10.99213,11.02877,14.0
2009-09-21 13:43:00,11.01002,11.02957,11.01002,11.01478,7.0
2009-09-21 13:44:00,11.02978,11.03277,11.00883,11.02942,12.0
2009-09-21 13:45:00,11.02487,11.03483,11.01447,11.02742,11.0
2009-09-21 13:46:00,11.03417,11.03568,11.01887,11.03563,8.0
2009-09-21 13:47:00,11.03557,11.03557,11.01983,11.02283,9.0
2009-09-21 13:48:00,11.03627,11.03627,11.01948,11.03393,7.0
2009-09-21 13:49:00,11.03503,11.03768,11.02088,11.03402,9.0
2009-09-21 13:50:00,11.03382,11.03503,11.01742,11.02583,17.0
2009-09-21 13:51:00,11.02302,11.03282,11.01523,11.01868,7.0
2009-09-21 13:52:00,11.03018,11.03233,11.00727,11.02412,15.0
2009-09-21 13:53:00,11.02118,11.02887,11.01213,11.01213,7.0
2009-09-21 13:54:00,11.02803,11.02997,11.0069,11.02587,13.0
2009-09-21 13:55:00,11.01272,11.03562,11.0092,11.03447,7.0
2009-09-21 13:56:00,11.03522,11.03618,11.01247,11.01423,13.0
2009-09-21 13:57:00,11.01492,11.02858,11.01196,11.02858,15.0
2009-09-21 13:58:00,11.02813,11.02952,11.01322,11.02672,7.0
2009-09-21 13:59:00,11.03063,11.03063,11.00935,11.02367,9.0
2009-09-21 14:00:00,11.02132,11.03307,11.00983,11.01078,13.0
2009-09-21 14:01:00,11.02197,11.02667,11.00718,11.02017,8.0
2009-09-21 14:02:00,11.02223,11.02903,10.99767,11.01068,20.0
2009-09-21 14:03:00,11.01502,11.02332,10.99963,11.00187,10.0
2009-09-21 14:04:00,11.01628,11.02027,10.99957,11.00418,18.0
2009-09-21 14:05:00,11.01462,11.02203,11.00317,11.00562,7.0
2009-09-21 14:06:00,11.02087,11.02653,11.00242,11.01723,14.0
2009-09-21 14:07:00,11.01928,11.03342,11.01118,11.01597,10.0
2009-09-21 14:08:00,11.03368,11.03368,11.01143,11.02292,16.0
2009-09-21 14:09:00,11.01382,11.03142,11.00948,11.03003,8.0
2009-09-21 14:10:00,11.02967,11.03233,11.01172,11.01172,12.0
2009-09-21 14:11:00,11.01197,11.02628,11.01043,11.01207,11.0
2009-09-21 14:12:00,11.02772,11.02923,11.00578,11.02032,14.0
2009-09-21 14:13:00,11.02352,11.02802,11.00163,11.01312,7.0
2009-09-21 14:14:00,11.02773,11.02773,11.00068,11.01152,16.0
2009-09-21 14:15:00,11.00972,11.02858,11.00303,11.00737,10.0
2009-09-21 14:16:00,11.02277,11.02277,10.99962,11.01263,21.0
2009-09-21 14:17:00,11.01508,11.01508,11.00048,11.01262,10.0
2009-09-21 14:18:00,11.01368,11.01623,10.99422,10.99677,21.0
2009-09-21 14:19:00,10.99227,11.01143,10.99048,10.99597,7.0
2009-09-21 14:20:00,10.99382,11.01598,10.99089,11.00912,19.0
2009-09-21 14:21:00,11.01507,11.01582,10.98847,10.99662,10.0
2009-09-21 14:22:00,11.01343,11.01713,10.99827,11.00718,19.0
2009-09-21 14:23:00,11.01748,11.01748,10.99073,10.99073,7.0
2009-09-21 14:24:00,11.01233,11.01237,10.98872,11.00908,15.0
2009-09-21 14:25:00,10.99333,11.01342,10.99153,11.01077,8.0
2009-09-21 14:26:00,11.01408,11.01623,10.99453,10.99518,17.0
2009-09-21 14:27:00,11.01313,11.01392,10.99292,11.00833,7.0
2009-09-21 14:28:00,11.01227,11.01227,10.98878,10.98878,14.0
2009-09-21 14:29:00,11.01107,11.01107,10.99498,10.99803,12.0
2009-09-21 14:30:00,10.99762,11.01262,10.99292,11.00632,16.0
2009-09-21 14:31:00,10.99728,11.01412,10.98972,10.99367,9.0
2009-09-21 14:32:00,10.99498,11.00848,10.97813,10.99182,17.0
2009-09-21 14:33:00,10.99297,11.01597,10.98712,11.00782,10.0
2009-09-21 14:34:00,11.01293,11.01528,10.99197,10.99552,8.0
2009-09-21 14:35:00,10.99552,11.01603,10.99012,11.00082,7.0
2009-09-21 14:36:00,11.00103,11.02203,10.99483,10.99592,15.0
2009-09-21 14:37:00,11.00218,11.01657,10.98712,11.01123,8.0
2009-09-21 14:38:00,11.01513,11.01712,10.99473,11.00872,19.0
2009-09-21 14:39:00,10.99763,11.01713,10.99377,10.99843,13.0
2009-09-21 14:40:00,11.01647,11.01647,10.99866,10.99958,16.0
2009-09-21 14:41:00,11.00802,11.01798,10.99333,11.01172,8.0
2009-09-21 14:42:00,11.01533,11.01533,10.99398,10.99398,17.0
2009-09-21 14:43:00,10.99612,11.01167,10.99212,11.00583,7.0
2009-09-21 14:44:00,11.01007,11.01162,10.98832,11.00723,17.0
2009-09-21 14:45:00,10.98642,11.00752,10.98642,10.99227,11.0
2009-09-21 14:46:00,11.00578,11.01003,10.98672,10.98672,17.0
2009-09-21 14:47:00,11.00573,11.00968,10.98802,10.99223,8.0
2009-09-21 14:48:00,11.00722,11.01053,10.98873,10.98873,18.0
2009-09-21 14:49:00,11.00453,11.00933,10.99188,10.99652,7.0
2009-09-21 14:50:00,11.00912,11.02763,10.99633,10.99633,15.0
2009-09-21 14:51:00,10.99668,11.01128,10.99668,11.01128,11.0
2009-09-21 14:52:00,11.01082,11.01082,10.99288,11.00663,7.0
2009-09-21 14:53:00,11.00827,11.01238,10.99103,10.99492,7.0
2009-09-21 14:54:00,11.00613,11.00613,10.97702,10.98512,8.0
2009-09-21 14:55:00,10.99432,11.00127,10.97723,10.98048,11.0
2009-09-21 14:56:00,10.99712,11.00023,10.97492,10.99577,16.0
2009-09-21 14:57:00,10.99417,11.00267,10.97973,10.99203,7.0
2009-09-21 14:58:00,11.00058,11.00058,10.97797,10.99473,16.0
2009-09-21 14:59:00,10.98193,10.99938,10.97913,10.97913,11.0
2009-09-21 15:00:00,10.99642,11.00112,10.98267,10.99998,10.0
2009-09-21 15:01:00,10.99368,11.00208,10.98292,10.98682,11.0
2009-09-21 15:02:00,11.00472,11.00472,10.97717,10.98907,8.0
2009-09-21 15:03:00,11.00202,11.00202,10.98023,10.98103,17.0
2009-09-21 15:04:00,10.99557,11.00097,10.97568,10.98303,10.0
2009-09-21 15:05:00,10.99747,11.00052,10.97787,10.98717,7.0
2009-09-21 15:06:00,10.99968,11.00242,10.97972,10.99153,9.0
2009-09-21 15:07:00,10.98748,10.99998,10.98053,10.99892,7.0
2009-09-21 15:08:00,10.99508,11.00348,10.98013,10.99583,7.0
2009-09-21 15:09:00,10.98658,11.00477,10.98142,10.99362,7.0
2009-09-21 15:10:00,11.00112,11.00448,10.98347,10.98693,9.0
2009-09-21 15:11:00,10.99293,11.00458,10.98212,10.98782,11.0
2009-09-21 15:12:00,11.00392,11.00917,10.97132,10.98622,10.0
2009-09-21 15:13:00,10.98382,11.00658,10.97968,10.98003,9.0
2009-09-21 15:14:00,10.99862,10.99902,10.96622,10.97922,7.0
2009-09-21 15:15:00,10.98283,11.00147,10.97282,10.98887,10.0
2009-09-21 15:16:00,10.99568,10.99568,10.97332,10.99508,9.0
2009-09-21 15:17:00,10.99083,10.99857,10.97853,10.99857,7.0
2009-09-21 15:18:00,10.99688,10.99688,10.98262,10.99537,11.0
2009-09-21 15:19:00,10.98648,10.99813,10.97761,10.98368,9.0
2009-09-21 15:20:00,10.98522,11.00137,10.98203,10.99512,9.0
2009-09-21 15:21:00,10.99247,11.00576,10.97728,10.99563,9.0
2009-09-21 15:22:00,10.98412,10.99912,10.97793,10.99287,15.0
2009-09-21 15:23:00,10.98317,10.99807,10.97677,10.99228,7.0
2009-09-21 15:24:00,10.98032,11.00083,10.97468,10.98738,7.0
2009-09-21 15:25:00,10.99733,11.00457,10.98598,10.98738,8.0
2009-09-21 15:26:00,11.00742,11.00742,10.98557,10.98782,9.0
2009-09-21 15:27:00,10.98757,11.00807,10.98073,10.98122,14.0
2009-09-21 15:28:00,10.99493,11.00667,10.98278,10.99593,7.0
2009-09-21 15:29:00,10.98792,11.00452,10.97954,10.99092,8.0
2009-09-21 15:30:00,11.00503,11.00503,10.98613,10.98613,9.0
2009-09-21 15:31:00,11.00002,11.00002,10.98258,10.98528,8.0
2009-09-21 15:32:00,11.00042,11.00248,10.97847,10.98867,10.0
2009-09-21 15:33:00,11.00352,11.00452,10.98517,10.98517,9.0
2009-09-21 15:34:00,11.00448,11.00542,10.98787,10.99623,20.0
2009-09-21 15:35:00,10.99613,11.00748,10.98408,10.98817,9.0
2009-09-21 15:36:00,10.98538,11.00303,10.98382,10.98768,21.0
2009-09-21 15:37:00,11.00263,11.00523,10.98291,10.99833,9.0
2009-09-21 15:38:00,11.00863,11.00863,10.98232,10.99447,18.0
2009-09-21 15:39:00,11.00162,11.01162,10.98383,11.00348,17.0
2009-09-21 15:40:00,10.99287,11.00452,10.97587,10.98367,12.0
2009-09-21 15:41:00,10.98932,10.99297,10.97702,10.99222,10.0
2009-09-21 15:42:00,10.99407,11.00013,10.97812,10.98927,9.0
2009-09-21 15:43:00,10.99582,11.00512,10.98252,10.99988,8.0
2009-09-21 15:44:00,11.00302,11.01117,10.98638,10.99023,9.0
2009-09-21 15:45:00,10.99578,11.00862,10.98362,11.00202,10.0
2009-09-21 15:46:00,11.00622,11.00827,10.98453,11.00582,19.0
2009-09-21 15:47:00,10.98943,11.00613,10.98363,10.99908,7.0
2009-09-21 15:48:00,11.00802,11.00857,10.98082,10.98243,20.0
2009-09-21 15:49:00,10.99833,11.00517,10.98087,10.99373,9.0
2009-09-21 15:50:00,11.00313,11.00497,10.98232,10.98232,14.0
2009-09-21 15:51:00,10.99758,11.00413,10.98207,10.99772,13.0
2009-09-21 15:52:00,10.99013,11.00452,10.98247,11.00113,11.0
2009-09-21 15:53:00,10.98462,11.00542,10.97603,11.00357,7.0
2009-09-21 15:54:00,11.00192,11.00232,10.98277,10.98277,19.0
2009-09-21 15:55:00,10.99873,11.00127,10.98033,10.98718,14.0
2009-09-21 15:56:00,11.00092,11.00298,10.98062,11.00298,9.0
2009-09-21 15:57:00,10.99927,11.00458,10.98804,10.99393,12.0
2009-09-21 15:58:00,11.00238,11.00892,10.98073,10.99372,7.0
2009-09-21 15:59:00,11.00333,11.01307,10.98618,11.00143,24.0
2009-09-21 16:00:00,11.00343,11.00807,10.98148,11.00457,8.0
2009-09-21 16:01:00,10.99943,11.01132,10.98092,10.98573,8.0
2009-09-21 16:02:00,10.99157,11.00562,10.98172,10.99712,7.0
2009-09-21 16:03:00,11.00298,11.00398,10.98148,10.98532,7.0
2009-09-21 16:04:00,11.00187,11.00498,10.97672,10.98203,8.0
2009-09-21 16:05:00,10.98757,11.00353,10.98483,10.98612,11.0
2009-09-21 16:06:00,10.98732,11.00413,10.98387,10.98777,7.0
2009-09-21 16:07:00,10.98612,11.00493,10.97848,11.00493,7.0
2009-09-21 16:08:00,10.99728,11.01107,10.98793,10.99282,19.0
2009-09-21 16:09:00,11.00543,11.00663,10.98787,10.99782,8.0
2009-09-21 16:10:00,11.00513,11.01008,10.98443,10.99078,16.0
2009-09-21 16:11:00,10.99113,11.00817,10.98722,10.99252,8.0
2009-09-21 16:12:00,11.00077,11.00413,10.98708,10.99038,12.0
2009-09-21 16:13:00,10.98913,11.00902,10.98788,10.99268,16.0
2009-09-21 16:14:00,11.00573,11.01037,10.98768,11.00662,10.0
2009-09-21 16:15:00,10.99977,11.00847,10.98972,10.99222,10.0
2009-09-21 16:16:00,11.00563,11.00873,10.98228,10.98228,10.0
2009-09-21 16:17:00,10.99962,11.00452,10.98112,10.99578,9.0
2009-09-21 16:18:00,11.00527,11.00527,10.97557,10.97847,17.0
2009-09-21 16:19:00,10.98603,10.99818,10.97728,10.98023,8.0
2009-09-21 16:20:00,10.99538,10.99953,10.97533,10.98572,20.0
2009-09-21 16:21:00,10.98903,10.99763,10.97138,10.98052,12.0
2009-09-21 16:22:00,10.99708,10.99708,10.97107,10.97258,19.0
2009-09-21 16:23:00,10.99013,10.99182,10.96917,10.98722,7.0
2009-09-21 16:24:00,10.98877,10.99358,10.97108,10.97372,14.0
2009-09-21 16:25:00,10.97513,10.99282,10.97332,10.98587,11.0
2009-09-21 16:26:00,10.99128,10.99293,10.95807,10.97633,18.0
2009-09-21 16:27:00,10.99002,10.99123,10.97088,10.97998,12.0
2009-09-21 16:28:00,10.98928,10.99442,10.96737,10.97883,8.0
2009-09-21 16:29:00,10.98317,10.98688,10.96357,10.96603,11.0
2009-09-21 16:30:00,10.98202,10.98612,10.96577,10.97433,7.0
2009-09-21 16:31:00,10.97947,10.98513,10.96183,10.97952,9.0
2009-09-21 16:32:00,10.98522,10.98522,10.96367,10.97013,16.0
2009-09-21 16:33:00,10.97027,10.98173,10.96482,10.98003,10.0
2009-09-21 16:34:00,10.98002,10.98153,10.96628,10.96628,7.0
2009-09-21 16:35:00,10.96322,10.98403,10.96077,10.97747,7.0
2009-09-21 16:36:00,10.97602,10.98198,10.95977,10.96407,8.0
2009-09-21 16:37:00,10.96042,10.98392,10.96042,10.96623,9.0
2009-09-21 16:38:00,10.97782,10.98657,10.95746,10.97922,9.0
2009-09-21 16:39:00,10.98403,10.99022,10.96438,10.97412,8.0
2009-09-21 16:40:00,10.98122,10.98302,10.96187,10.96798,13.0
2009-09-21 16:41:00,10.98573,10.98573,10.96252,10.97307,8.0
2009-09-21 16:42:00,10.97682,10.99383,10.96117,10.99383,14.0
2009-09-21 16:43:00,10.99128,11.00123,10.97478,10.99812,7.0
2009-09-21 16:44:00,10.99393,11.00282,10.97783,10.98432,15.0
2009-09-21 16:45:00,11.00147,11.00607,10.98493,11.00607,9.0
2009-09-21 16:46:00,10.99933,11.00962,10.98323,11.00517,12.0
2009-09-21 16:47:00,11.00898,11.00902,10.98503,10.99657,7.0
2009-09-21 16:48:00,11.00362,11.00857,10.98588,10.98803,19.0
2009-09-21 16:49:00,10.99007,11.00977,10.97862,10.98382,7.0
2009-09-21 16:50:00,10.98243,11.00462,10.98243,10.99927,14.0
2009-09-21 16:51:00,10.98557,11.00628,10.97473,10.98687,10.0
2009-09-21 16:52:00,10.99468,10.99468,10.97138,10.98282,15.0
2009-09-21 16:53:00,10.98892,10.99542,10.97423,10.99407,8.0
2009-09-21 16:54:00,10.99707,11.00028,10.97649,10.99182,20.0
2009-09-21 16:55:00,10.99043,10.99853,10.97857,10.98957,9.0
2009-09-21 16:56:00,10.99553,10.99853,10.97793,10.98642,12.0
2009-09-21 16:57:00,10.98637,10.99507,10.97457,10.97727,7.0
2009-09-21 16:58:00,10.98963,10.99397,10.97402,10.97838,17.0
2009-09-21 16:59:00,10.98022,10.99513,10.96847,10.98372,13.0
2009-09-21 17:00:00,10.98532,10.98532,10.96222,10.97973,7.0
2009-09-21 17:01:00,10.97028,10.99332,10.96988,10.97447,11.0
2009-09-21 17:02:00,10.98373,10.99063,10.96457,10.97643,8.0
2009-09-21 17:03:00,10.96888,10.98088,10.96118,10.96932,11.0
2009-09-21 17:04:00,10.98658,10.98658,10.96612,10.96958,16.0
2009-09-21 17:05:00,10.97977,10.98658,10.96422,10.98113,9.0
2009-09-21 17:06:00,10.99188,10.99188,10.96462,10.97128,16.0
2009-09-21 17:07:00,10.98662,10.98997,10.96353,10.98227,11.0
2009-09-21 17:08:00,10.98127,10.99223,10.97038,10.97158,9.0
2009-09-21 17:09:00,10.97052,10.99273,10.97052,10.99067,11.0
2009-09-21 17:10:00,10.98503,10.99152,10.97163,10.97333,12.0
2009-09-21 17:11:00,10.98482,10.99752,10.96812,10.98733,9.0
2009-09-21 17:12:00,10.99233,10.99393,10.97052,10.97343,21.0
2009-09-21 17:13:00,10.98373,10.98772,10.96514,10.98307,12.0
2009-09-21 17:14:00,10.99018,10.99457,10.96555,10.97612,10.0
2009-09-21 17:15:00,10.99043,10.99437,10.96862,10.98702,14.0
2009-09-21 17:16:00,10.98758,10.99703,10.97113,10.98738,9.0
2009-09-21 17:17:00,10.99163,10.99607,10.97622,10.98388,11.0
2009-09-21 17:18:00,10.98213,10.99867,10.97223,10.98883,7.0
2009-09-21 17:19:00,10.97822,10.99807,10.97322,10.98918,8.0
2009-09-21 17:20:00,10.99353,10.99413,10.97488,10.98163,16.0
2009-09-21 17:21:00,10.98018,10.99388,10.97288,10.98713,7.0
2009-09-21 17:22:00,10.99303,10.99412,10.97268,10.99033,8.0
2009-09-21 17:23:00,10.97332,10.99412,10.97272,10.98113,9.0
2009-09-21 17:24:00,10.99423,10.99662,10.97642,10.99018,9.0
2009-09-21 17:25:00,10.98923,10.99528,10.97602,10.98052,7.0
2009-09-21 17:26:00,10.99552,10.99552,10.97583,10.97883,7.0
2009-09-21 17:27:00,10.99397,10.99748,10.97673,10.97703,10.0
2009-09-21 17:28:00,10.98973,10.99158,10.97193,10.97548,10.0
2009-09-21 17:29:00,10.99002,11.00187,10.97543,10.98452,8.0
2009-09-21 17:30:00,10.98282,11.00552,10.97983,10.99977,8.0
2009-09-21 17:31:00,11.00022,11.00723,10.97848,10.98977,14.0
2009-09-21 17:32:00,10.98818,11.00013,10.97523,10.99488,9.0
2009-09-21 17:33:00,10.98617,11.00158,10.98617,10.99683,8.0
2009-09-21 17:34:00,11.00317,11.00317,10.98513,10.99792,10.0
2009-09-21 17:35:00,10.98547,11.00657,10.98547,11.00413,8.0
2009-09-21 17:36:00,11.00553,11.00762,10.98252,10.99082,7.0
2009-09-21 17:37:00,10.99963,11.00457,10.98208,10.99033,12.0
2009-09-21 17:38:00,11.00392,11.00392,10.98378,10.99372,11.0
2009-09-21 17:39:00,10.98538,11.00363,10.98052,10.99358,8.0
2009-09-21 17:40:00,10.99508,11.01928,10.98237,10.98713,7.0
2009-09-21 17:41:00,10.98572,11.00177,10.98323,10.99947,9.0
2009-09-21 17:42:00,11.00242,11.00407,10.97978,10.99758,12.0
2009-09-21 17:43:00,10.99563,10.99832,10.98303,10.99627,7.0
2009-09-21 17:44:00,11.00137,11.00242,10.97689,10.98097,8.0
2009-09-21 17:45:00,10.98133,11.00138,10.98133,10.99428,9.0
2009-09-21 17:46:00,10.99898,10.99898,10.98388,10.98393,20.0
2009-09-21 17:47:00,11.00188,11.00188,10.97862,10.98802,9.0
2009-09-21 17:48:00,10.99648,10.9972,10.97878,10.97947,16.0
2009-09-21 17:49:00,10.97847,10.99832,10.97847,10.98088,8.0
2009-09-21 17:50:00,10.99662,10.99982,10.97908,10.98098,14.0
2009-09-21 17:51:00,10.98558,10.99433,10.97582,10.97883,7.0
2009-09-21 17:52:00,10.99507,10.99507,10.97952,10.98143,13.0
2009-09-21 17:53:00,10.99652,10.99813,10.97802,10.97802,10.0
2009-09-21 17:54:00,10.99533,11.00108,10.98237,10.99738,12.0
2009-09-21 17:55:00,11.00012,11.00297,10.97897,10.98908,9.0
2009-09-21 17:56:00,10.99487,11.00243,10.98278,10.99918,17.0
2009-09-21 17:57:00,10.99968,11.00728,10.98262,10.98753,9.0
2009-09-21 17:58:00,11.00407,11.00938,10.98492,10.99648,16.0
2009-09-21 17:59:00,10.98657,11.00487,10.98478,10.98478,8.0
2009-09-21 18:00:00,10.98957,11.00482,10.97818,10.99038,12.0
2009-09-21 18:01:00,10.98747,10.99318,10.97453,10.97558,8.0
2009-09-21 18:02:00,10.98552,10.98552,10.96463,10.98073,16.0
2009-09-21 18:03:00,10.97392,10.98682,10.97207,10.98303,11.0
2009-09-21 18:04:00,10.99197,10.99197,10.97178,10.98183,13.0
2009-09-21 18:05:00,10.97307,10.98692,10.96872,10.98558,9.0
2009-09-21 18:06:00,10.98967,10.98967,10.97247,10.97383,22.0
2009-09-21 18:07:00,10.97242,10.98633,10.97242,10.97488,12.0
2009-09-21 18:08:00,10.98898,10.98898,10.97303,10.97303,14.0
2009-09-21 18:09:00,10.97568,10.98522,10.97158,10.97692,7.0
2009-09-21 18:10:00,10.98642,10.98642,10.96167,10.97527,14.0
2009-09-21 18:11:00,10.97007,10.98132,10.96907,10.97663,8.0
2009-09-21 18:12:00,10.98347,10.99448,10.96907,10.98022,22.0
2009-09-21 18:13:00,10.98062,10.98198,10.96435,10.97648,7.0
2009-09-21 18:14:00,10.97893,10.97893,10.96537,10.96537,14.0
2009-09-21 18:15:00,10.96868,10.97938,10.96384,10.96918,11.0
2009-09-21 18:16:00,10.97903,10.98042,10.96688,10.97322,21.0
2009-09-21 18:17:00,10.97842,10.98533,10.97098,10.97123,7.0
2009-09-21 18:18:00,10.98932,10.98932,10.97112,10.98223,19.0
2009-09-21 18:19:00,10.97563,10.98933,10.97432,10.98912,9.0
2009-09-21 18:20:00,10.97648,10.99142,10.97492,10.97572,14.0
2009-09-21 18:21:00,10.97567,10.99013,10.97418,10.98832,11.0
2009-09-21 18:22:00,10.99438,10.99438,10.97827,10.97843,18.0
2009-09-21 18:23:00,10.97822,10.99303,10.97632,10.98932,10.0
2009-09-21 18:24:00,10.99367,10.99367,10.96207,10.97692,16.0
2009-09-21 18:25:00,10.98657,10.99118,10.97802,10.98853,11.0
2009-09-21 18:26:00,10.99252,10.99252,10.97798,10.97933,16.0
2009-09-21 18:27:00,10.97742,10.99257,10.97622,10.98757,10.0
2009-09-21 18:28:00,10.99302,10.99302,10.95928,10.98027,11.0
2009-09-21 18:29:00,10.99093,10.99093,10.97418,10.97418,11.0
2009-09-21 18:30:00,10.99087,10.99553,10.97,10.98017,17.0
2009-09-21 18:31:00,10.97912,10.99278,10.97252,10.98092,11.0
2009-09-21 18:32:00,10.99437,10.99437,10.97797,10.98883,22.0
2009-09-21 18:33:00,10.99232,10.99232,10.97483,10.99092,9.0
2009-09-21 18:34:00,10.99642,10.99642,10.97562,10.98952,18.0
2009-09-21 18:35:00,10.97767,10.99183,10.97257,10.97838,7.0
2009-09-21 18:36:00,10.99852,10.99852,10.97423,10.97787,14.0
2009-09-21 18:37:00,10.97663,10.99282,10.97663,10.98892,7.0
2009-09-21 18:38:00,10.99653,10.99653,10.97982,10.99158,17.0
2009-09-21 18:39:00,10.98978,10.99837,10.98147,10.99837,9.0
2009-09-21 18:40:00,10.99063,10.99422,10.98007,10.98423,14.0
2009-09-21 18:41:00,10.99507,10.99507,10.98182,10.98182,8.0
2009-09-21 18:42:00,10.99593,10.99593,10.97704,10.98398,17.0
2009-09-21 18:43:00,10.98587,10.99043,10.97678,10.98617,7.0
2009-09-21 18:44:00,10.99263,10.99263,10.97633,10.98257,16.0
2009-09-21 18:45:00,10.97723,10.99028,10.97723,10.98002,12.0
2009-09-21 18:46:00,10.99717,10.99717,10.97818,10.98553,15.0
2009-09-21 18:47:00,10.97678,10.99032,10.96745,10.97743,7.0
2009-09-21 18:48:00,10.98598,10.99093,10.97013,10.98333,22.0
2009-09-21 18:49:00,10.98163,10.99177,10.97136,10.97663,13.0
2009-09-21 18:50:00,10.97758,10.98898,10.97253,10.98282,19.0
2009-09-21 18:51:00,10.98628,10.99082,10.97104,10.97728,10.0
2009-09-21 18:52:00,10.99493,10.99493,10.97373,10.97373,16.0
2009-09-21 18:53:00,10.98552,10.99033,10.97342,10.97342,7.0
2009-09-21 18:54:00,10.99728,11.00007,10.97423,10.99423,16.0
2009-09-21 18:55:00,10.98577,11.00108,10.98577,10.99262,9.0
2009-09-21 18:56:00,11.00257,11.00257,10.98568,10.98638,16.0
2009-09-21 18:57:00,10.99467,11.00058,10.98293,10.99813,7.0
2009-09-21 18:58:00,10.98427,10.99992,10.98109,10.99533,16.0
2009-09-21 18:59:00,10.98353,11.00268,10.98353,10.99997,8.0
2009-09-21 19:00:00,11.00768,11.00768,10.98708,11.00298,16.0
2009-09-21 19:01:00,10.98832,11.00098,10.98548,10.98558,7.0
2009-09-21 19:02:00,11.00393,11.00393,10.97808,10.98133,14.0
2009-09-21 19:03:00,10.98898,11.00552,10.98462,10.99347,12.0
2009-09-21 19:04:00,11.00312,11.00467,10.98512,10.99913,15.0
2009-09-21 19:05:00,11.00342,11.00342,10.98532,10.99332,9.0
2009-09-21 19:06:00,11.00198,11.00412,10.98463,10.98732,13.0
2009-09-21 19:07:00,10.99288,11.00357,10.98858,10.99853,12.0
2009-09-21 19:08:00,11.00587,11.00602,10.98868,11.00353,16.0
2009-09-21 19:09:00,10.99592,11.00902,10.98502,10.98533,8.0
2009-09-21 19:10:00,11.00493,11.00493,10.98798,10.98852,12.0
2009-09-21 19:11:00,10.99972,11.00562,10.98847,11.00562,8.0
2009-09-21 19:12:00,11.00768,11.00768,10.96983,10.96983,14.0
2009-09-21 19:13:00,10.99868,11.00002,10.96603,10.98707,9.0
2009-09-21 19:14:00,11.00288,11.00288,10.98537,11.00072,14.0
2009-09-21 19:15:00,10.99842,11.00307,10.98658,10.99897,8.0
2009-09-21 19:16:00,11.00322,11.00322,10.98672,10.99757,20.0
2009-09-21 19:17:00,11.00068,11.00068,10.98857,10.99448,9.0
2009-09-21 19:18:00,11.00603,11.00603,10.98718,10.99893,17.0
2009-09-21 19:19:00,11.00202,11.00202,10.98962,10.99712,10.0
2009-09-21 19:20:00,11.00218,11.00302,10.98279,10.98587,17.0
2009-09-21 19:21:00,11.00068,11.00603,10.98542,10.99038,9.0
2009-09-21 19:22:00,11.00477,11.00602,10.99077,11.00602,11.0
2009-09-21 19:23:00,10.98722,11.00858,10.98572,10.99048,10.0
2009-09-21 19:24:00,11.00502,11.00723,10.98333,10.99987,16.0
2009-09-21 19:25:00,11.00362,11.00453,10.98897,10.99572,8.0
2009-09-21 19:26:00,11.00448,11.00562,10.97552,10.99518,14.0
2009-09-21 19:27:00,10.99953,10.99953,10.98202,10.98202,9.0
2009-09-21 19:28:00,10.99212,10.99462,10.98033,10.98413,18.0
2009-09-21 19:29:00,10.98322,10.99638,10.97798,10.97882,7.0
2009-09-21 19:30:00,10.99723,10.99748,10.97923,10.98682,9.0
2009-09-21 19:31:00,10.97812,10.98983,10.97812,10.98852,8.0
2009-09-21 19:32:00,10.99513,10.99513,10.97743,10.98137,7.0
2009-09-21 19:33:00,10.99083,10.99083,10.97973,10.99018,7.0
2009-09-21 19:34:00,10.99722,10.99722,10.97782,10.97782,7.0
2009-09-21 19:35:00,10.98172,10.99177,10.98047,10.98047,9.0
2009-09-21 19:36:00,10.99677,10.99677,10.98027,10.98102,8.0
2009-09-21 19:37:00,10.98522,10.99303,10.98062,10.98467,7.0
2009-09-21 19:38:00,10.99608,10.99608,10.9804,10.98073,9.0
2009-09-21 19:39:00,10.98572,10.99067,10.97552,10.98628,11.0
2009-09-21 19:40:00,10.99277,10.99277,10.97618,10.98853,8.0
2009-09-21 19:41:00,10.99007,10.99453,10.97407,10.98762,11.0
2009-09-21 19:42:00,10.99573,10.99573,10.97807,10.97937,9.0
2009-09-21 19:43:00,10.99008,10.99152,10.97998,10.99152,9.0
2009-09-21 19:44:00,10.99553,10.99553,10.98027,10.98992,8.0
2009-09-21 19:45:00,10.99292,10.99602,10.98073,10.98367,16.0
2009-09-21 19:46:00,10.99868,10.99868,10.98162,10.98292,7.0
2009-09-21 19:47:00,10.98303,10.99978,10.98292,10.99338,7.0
2009-09-21 19:48:00,10.99778,11.00128,10.98122,10.99208,8.0
2009-09-21 19:49:00,10.99457,11.00093,10.97533,10.97533,7.0
2009-09-21 19:50:00,10.99542,10.99987,10.97942,10.99013,12.0
2009-09-21 19:51:00,10.99373,10.99853,10.97997,10.99307,8.0
2009-09-21 19:52:00,11.00373,11.00373,10.98298,10.99578,8.0
2009-09-21 19:53:00,10.98558,10.99152,10.98144,10.98197,10.0
2009-09-21 19:54:00,10.99563,10.99563,10.97863,10.97922,7.0
2009-09-21 19:55:00,10.97942,10.99117,10.97808,10.98607,11.0
2009-09-21 19:56:00,10.99412,10.99412,10.97562,10.97562,8.0
2009-09-21 19:57:00,10.98643,10.99157,10.97328,10.98818,7.0
2009-09-21 19:58:00,10.99588,10.99588,10.97418,10.99063,9.0
2009-09-21 19:59:00,10.98682,10.99147,10.97498,10.97498,9.0
2009-09-21 20:00:00,10.99728,10.99728,10.97329,10.98038,10.0
2009-09-21 20:01:00,10.99003,10.99097,10.97523,10.98907,7.0
2009-09-21 20:02:00,10.99463,10.99463,10.97287,10.98443,11.0
2009-09-21 20:03:00,10.97477,10.98858,10.97477,10.98858,9.0
2009-09-21 20:04:00,10.99293,10.99293,10.97608,10.97692,7.0
2009-09-21 20:05:00,10.98717,10.98742,10.97547,10.97547,9.0
2009-09-21 20:06:00,10.99058,10.99058,10.97172,10.97172,10.0
2009-09-21 20:07:00,10.98322,10.98766,10.97218,10.97763,7.0
2009-09-21 20:08:00,10.99177,10.99177,10.97323,10.97323,9.0
2009-09-21 20:09:00,10.96893,10.98063,10.96712,10.97983,12.0
2009-09-21 20:10:00,10.98302,10.98302,10.96818,10.97832,11.0
2009-09-21 20:11:00,10.97552,10.97978,10.97023,10.97073,10.0
2009-09-21 20:12:00,10.98588,10.98588,10.96382,10.96848,22.0
2009-09-21 20:13:00,10.97947,10.98702,10.96712,10.97262,7.0
2009-09-21 20:14:00,10.98957,10.98957,10.96933,10.97933,17.0
2009-09-21 20:15:00,10.97098,10.98008,10.96958,10.97002,11.0
2009-09-21 20:16:00,10.98303,10.98512,10.96843,10.98137,15.0
2009-09-21 20:17:00,10.97252,10.99278,10.95763,10.97923,10.0
2009-09-21 20:18:00,10.98773,10.98773,10.97203,10.97353,12.0
2009-09-21 20:19:00,10.98268,11.00423,10.96747,10.97912,9.0
2009-09-21 20:20:00,10.99087,10.99927,10.96743,10.97917,16.0
2009-09-21 20:21:00,10.97743,10.99512,10.97743,10.99293,7.0
2009-09-21 20:22:00,10.99168,10.99302,10.97747,10.98977,17.0
2009-09-21 20:23:00,10.97812,10.99223,10.97203,10.98173,8.0
2009-09-21 20:24:00,10.98677,10.98677,10.96878,10.98073,15.0
2009-09-21 20:25:00,10.98338,10.99352,10.97332,10.98747,10.0
2009-09-21 20:26:00,10.99048,10.99213,10.97413,10.97722,24.0
2009-09-21 20:27:00,10.99287,10.99287,10.97607,10.97607,9.0
2009-09-21 20:28:00,10.99268,10.99268,10.97582,10.97657,14.0
2009-09-21 20:29:00,10.97683,10.99308,10.97683,10.99053,8.0
2009-09-21 20:30:00,10.98002,10.99562,10.97338,10.97702,11.0
2009-09-21 20:31:00,10.97702,10.98477,10.97383,10.97383,7.0
2009-09-21 20:32:00,10.99027,10.99027,10.97179,10.97487,20.0
2009-09-21 20:33:00,10.98367,10.98628,10.97502,10.98412,9.0
2009-09-21 20:34:00,10.99168,10.99168,10.97448,10.98637,16.0
2009-09-21 20:35:00,10.98517,10.98517,10.96982,10.97912,9.0
2009-09-21 20:36:00,10.98482,10.98482,10.96603,10.96603,13.0
2009-09-21 20:37:00,10.97008,10.98008,10.96943,10.97098,7.0
2009-09-21 20:38:00,10.98458,10.98458,10.96978,10.97102,15.0
2009-09-21 20:39:00,10.97063,10.98297,10.96922,10.97012,16.0
2009-09-21 20:40:00,10.98413,10.98413,10.96987,10.97157,12.0
2009-09-21 20:41:00,10.96978,10.98153,10.96719,10.97067,8.0
2009-09-21 20:42:00,10.98368,10.98962,10.96633,10.98437,9.0
2009-09-21 20:43:00,10.98827,10.99228,10.97213,10.98882,8.0
2009-09-21 20:44:00,10.98932,10.99582,10.96827,10.96952,9.0
2009-09-21 20:45:00,10.98063,10.98302,10.97143,10.97177,7.0
2009-09-21 20:46:00,10.98603,10.98603,10.96933,10.97128,7.0
2009-09-21 20:47:00,10.98152,10.98747,10.97013,10.97212,10.0
2009-09-21 20:48:00,10.99062,10.99173,10.97293,10.98813,11.0
2009-09-21 20:49:00,10.98188,10.99087,10.97098,10.97607,8.0
2009-09-21 20:50:00,10.98383,10.99053,10.96997,10.98127,9.0
2009-09-21 20:51:00,10.98378,10.98703,10.97087,10.98183,12.0
2009-09-21 20:52:00,10.98642,10.98697,10.97248,10.97248,11.0
2009-09-21 20:53:00,10.97312,10.99063,10.97312,10.97473,10.0
2009-09-21 20:54:00,10.98958,10.99143,10.97257,10.97418,7.0
2009-09-21 20:55:00,10.96947,10.99068,10.96947,10.97568,8.0
2009-09-21 20:56:00,10.99168,10.99168,10.97378,10.97378,11.0
2009-09-21 20:57:00,10.97262,10.98723,10.97232,10.97607,11.0
2009-09-21 20:58:00,10.99163,10.99163,10.97327,10.97327,7.0
2009-09-21 20:59:00,10.98747,10.98747,10.96748,10.96748,7.0
2009-09-21 21:00:00,10.98748,10.98748,10.97027,10.98397,8.0
2009-09-21 21:01:00,10.98363,10.98518,10.96547,10.98518,9.0
2009-09-21 21:02:00,10.98257,11.00698,10.97427,10.99937,8.0
2009-09-21 21:03:00,10.99833,10.99833,10.96723,10.98472,10.0
2009-09-21 21:04:00,10.98518,10.98518,10.96758,10.97208,7.0
2009-09-21 21:05:00,10.97208,10.98163,10.96708,10.97552,14.0
2009-09-21 21:06:00,10.98597,10.98597,10.97238,10.97907,8.0
2009-09-21 21:07:00,10.96872,10.98518,10.96525,10.98228,8.0
2009-09-21 21:08:00,10.98738,10.98738,10.96182,10.96182,8.0
2009-09-21 21:09:00,10.96042,10.98117,10.96042,10.97513,14.0
2009-09-21 21:10:00,10.97497,10.97997,10.95342,10.95653,9.0
2009-09-21 21:11:00,10.95737,10.96628,10.95357,10.96628,7.0
2009-09-21 21:12:00,10.97108,10.97108,10.95498,10.95513,9.0
2009-09-21 21:13:00,10.96678,10.96762,10.95648,10.96518,8.0
2009-09-21 21:14:00,10.97197,10.97197,10.95281,10.95657,8.0
2009-09-21 21:15:00,10.97343,10.97392,10.95267,10.95782,13.0
2009-09-21 21:16:00,10.97163,10.97163,10.95517,10.95813,7.0
2009-09-21 21:17:00,10.95988,10.97242,10.95862,10.96923,10.0
2009-09-21 21:18:00,10.97212,10.97998,10.95897,10.97518,7.0
2009-09-21 21:19:00,10.97613,10.98007,10.96143,10.96143,9.0
2009-09-21 21:20:00,10.98128,10.98128,10.96082,10.97303,8.0
2009-09-21 21:21:00,10.97308,10.97513,10.95892,10.96078,8.0
2009-09-21 21:22:00,10.97772,10.97772,10.95902,10.96862,7.0
2009-09-21 21:23:00,10.97458,10.97553,10.96008,10.96853,7.0
2009-09-21 21:24:00,10.97597,10.97597,10.95706,10.96927,7.0
2009-09-21 21:25:00,10.95653,10.97164,10.95653,10.96823,7.0
2009-09-21 21:26:00,10.97643,10.97643,10.95882,10.97467,9.0
2009-09-21 21:27:00,10.97033,10.97402,10.95832,10.95832,10.0
2009-09-21 21:28:00,10.97328,10.97328,10.96233,10.97088,7.0
2009-09-21 21:29:00,10.97607,10.97707,10.96188,10.96342,10.0
2009-09-21 21:30:00,10.97672,10.97672,10.96007,10.97318,9.0
2009-09-21 21:31:00,10.96883,10.97203,10.95517,10.95682,11.0
2009-09-21 21:32:00,10.97512,10.97512,10.95862,10.95862,7.0
2009-09-21 21:33:00,10.96038,10.97602,10.95917,10.97602,8.0
2009-09-21 21:34:00,10.97642,10.97642,10.95448,10.97403,8.0
2009-09-21 21:35:00,10.97403,10.97812,10.9567,10.96013,10.0
2009-09-21 21:36:00,10.97488,10.97488,10.95833,10.97022,9.0
2009-09-21 21:37:00,10.97317,10.97408,10.95857,10.95857,11.0
2009-09-21 21:38:00,10.97578,10.97578,10.95812,10.97333,7.0
2009-09-21 21:39:00,10.95482,10.97023,10.95482,10.96673,11.0
2009-09-21 21:40:00,10.97253,10.97253,10.95678,10.96698,9.0
2009-09-21 21:41:00,10.97212,10.97212,10.95503,10.96978,11.0
2009-09-21 21:42:00,10.97358,10.97358,10.95638,10.95683,53.0
2009-09-21 21:43:00,10.97298,10.97298,10.95592,10.96012,7.0
2009-09-21 21:44:00,10.97307,10.97307,10.95063,10.95063,34.0
2009-09-21 21:45:00,10.96177,10.96197,10.94822,10.96187,10.0
2009-09-21 21:46:00,10.96422,10.96702,10.94897,10.95842,39.0
2009-09-21 21:47:00,10.96553,10.96662,10.94962,10.95578,10.0
2009-09-21 21:48:00,10.96158,10.96677,10.94923,10.96252,24.0
2009-09-21 21:49:00,10.94958,10.96458,10.94868,10.94868,8.0
2009-09-21 21:50:00,10.96552,10.96573,10.94457,10.95088,52.0
2009-09-21 21:51:00,10.95982,10.96947,10.95333,10.96387,8.0
2009-09-21 21:52:00,10.97002,10.97002,10.95072,10.95448,44.0
2009-09-21 21:53:00,10.95972,10.97063,10.95168,10.95168,10.0
2009-09-21 21:54:00,10.96863,10.96953,10.95053,10.95418,59.0
2009-09-21 21:55:00,10.97218,10.97263,10.95383,10.97263,12.0
2009-09-21 21:56:00,10.97197,10.97197,10.95357,10.96873,45.0
2009-09-21 21:57:00,10.95782,10.98893,10.95287,10.96498,7.0
2009-09-21 21:58:00,10.96632,10.96909,10.94452,10.95772,59.0
2009-09-21 21:59:00,10.96613,10.96644,10.94442,10.94442,8.0
2009-09-21 22:00:00,10.96787,10.96787,10.94807,10.95162,76.0
2009-09-21 22:01:00,10.95988,10.96167,10.94977,10.95702,9.0
2009-09-21 22:02:00,10.96208,10.96208,10.95081,10.95097,58.0
2009-09-21 22:03:00,10.95283,10.95983,10.94907,10.95842,8.0
2009-09-21 22:04:00,10.96487,10.96544,10.94512,10.94512,18.0
2009-09-21 22:05:00,10.95687,10.96138,10.94833,10.94877,8.0
2009-09-21 22:06:00,10.96373,10.96373,10.94757,10.94773,36.0
2009-09-21 22:07:00,10.95652,10.96133,10.94707,10.94707,9.0
2009-09-21 22:08:00,10.96237,10.96237,10.94462,10.94742,61.0
2009-09-21 22:09:00,10.95513,10.95738,10.94578,10.95372,81.0
2009-09-21 22:10:00,10.96013,10.96013,10.94362,10.95703,13.0
2009-09-21 22:11:00,10.94733,10.96067,10.94722,10.95733,9.0
2009-09-21 22:12:00,10.96317,10.96317,10.94893,10.95607,19.0
2009-09-21 22:13:00,10.95927,10.95927,10.94623,10.95753,7.0
2009-09-21 22:14:00,10.95987,10.95987,10.94563,10.94633,58.0
2009-09-21 22:15:00,10.95643,10.95903,10.94738,10.95903,10.0
2009-09-21 22:16:00,10.95922,10.95922,10.94432,10.94432,23.0
2009-09-21 22:17:00,10.95757,10.95842,10.94272,10.94322,8.0
2009-09-21 22:18:00,10.96462,10.96543,10.94712,10.94712,29.0
2009-09-21 22:19:00,10.95642,10.95683,10.94778,10.95683,9.0
2009-09-21 22:20:00,10.96127,10.96127,10.94752,10.95828,43.0
2009-09-21 22:21:00,10.95692,10.95907,10.94205,10.95243,14.0
2009-09-21 22:22:00,10.96092,10.96092,10.93993,10.95452,16.0
2009-09-21 22:23:00,10.95612,10.95763,10.94692,10.95633,7.0
2009-09-21 22:24:00,10.96192,10.96192,10.94672,10.95678,11.0
2009-09-21 22:25:00,10.95598,10.96213,10.94813,10.96213,7.0
2009-09-21 22:26:00,10.95542,10.95851,10.94538,10.95352,20.0
2009-09-21 22:27:00,10.95652,10.95682,10.94857,10.95682,9.0
2009-09-21 22:28:00,10.96532,10.96532,10.94817,10.95682,11.0
2009-09-21 22:29:00,10.95313,10.95918,10.94863,10.95687,7.0
2009-09-21 22:30:00,10.96183,10.96183,10.94742,10.95828,59.0
2009-09-21 22:31:00,10.95808,10.95838,10.94673,10.95838,8.0
2009-09-21 22:32:00,10.96148,10.96148,10.94912,10.95687,7.0
2009-09-21 22:33:00,10.95523,10.95837,10.95363,10.95837,10.0
2009-09-21 22:34:00,10.96667,10.96667,10.94683,10.96063,9.0
2009-09-21 22:35:00,10.94973,10.96012,10.94603,10.94983,10.0
2009-09-21 22:36:00,10.94682,10.96483,10.94603,10.95827,7.0
2009-09-21 22:37:00,10.95843,10.96052,10.94602,10.95683,10.0
2009-09-21 22:38:00,10.96567,10.96567,10.94377,10.95353,11.0
2009-09-21 22:39:00,10.96002,10.96002,10.9461,10.95633,7.0
2009-09-21 22:40:00,10.95047,10.96338,10.94853,10.95568,9.0
2009-09-21 22:41:00,10.95878,10.96257,10.94857,10.95738,7.0
2009-09-21 22:42:00,10.96182,10.96182,10.95078,10.95833,13.0
2009-09-21 22:43:00,10.96038,10.96107,10.94901,10.95682,7.0
2009-09-21 22:44:00,10.96542,10.96542,10.95382,10.95823,9.0
2009-09-21 22:45:00,10.96103,10.96892,10.95083,10.96892,13.0
2009-09-21 22:46:00,10.96057,10.96084,10.95039,10.96047,7.0
2009-09-21 22:47:00,10.95882,10.96133,10.95277,10.96048,10.0
2009-09-21 22:48:00,10.96592,10.96592,10.95452,10.96257,8.0
2009-09-21 22:49:00,10.95683,10.96318,10.94508,10.94508,7.0
2009-09-21 22:50:00,10.95937,10.96052,10.94592,10.95802,7.0
2009-09-21 22:51:00,10.95647,10.96598,10.95058,10.95732,10.0
2009-09-21 22:52:00,10.97038,10.97096,10.95122,10.96293,9.0
2009-09-21 22:53:00,10.96142,10.96787,10.94908,10.94908,7.0
2009-09-21 22:54:00,10.97133,10.97133,10.94473,10.96793,7.0
2009-09-21 22:55:00,10.95387,10.96637,10.94878,10.96637,8.0
2009-09-21 22:56:00,10.97193,10.97193,10.95597,10.95597,8.0
2009-09-21 22:57:00,10.96552,10.96817,10.94602,10.95848,8.0
2009-09-21 22:58:00,10.97322,10.97322,10.94697,10.95692,13.0
2009-09-21 22:59:00,10.95678,10.97008,10.94947,10.95983,7.0
2009-09-21 23:00:00,10.97408,10.97408,10.95298,10.96777,8.0
2009-09-21 23:01:00,10.96128,10.97142,10.94668,10.94668,7.0
2009-09-21 23:02:00,10.97528,10.97528,10.94372,10.96443,8.0
2009-09-21 23:03:00,10.95918,10.96858,10.95663,10.96068,7.0
2009-09-21 23:04:00,10.97163,10.97163,10.95193,10.95618,10.0
2009-09-21 23:05:00,10.96558,10.96982,10.95353,10.96902,8.0
2009-09-21 23:06:00,10.95553,10.97132,10.93533,10.95287,8.0
2009-09-21 23:07:00,10.95163,10.96527,10.94657,10.94957,12.0
2009-09-21 23:08:00,10.95202,10.96247,10.95149,10.95228,9.0
2009-09-21 23:09:00,10.96103,10.96683,10.93498,10.96683,11.0
2009-09-21 23:10:00,10.95653,10.96032,10.93513,10.94797,7.0
2009-09-21 23:11:00,10.94613,10.96572,10.94613,10.96572,7.0
2009-09-21 23:12:00,10.95922,10.96428,10.94113,10.95818,9.0
2009-09-21 23:13:00,10.94963,10.96922,10.94963,10.96922,11.0
2009-09-21 23:14:00,10.96083,10.96242,10.95802,10.96022,9.0
2009-09-21 23:15:00,10.95742,10.95742,10.95043,10.95043,9.0
2009-09-21 23:16:00,10.96497,10.96497,10.94973,10.94973,11.0
2009-09-21 23:17:00,10.96028,10.96388,10.94832,10.96388,11.0
2009-09-21 23:18:00,10.96083,10.96083,10.94807,10.94987,10.0
2009-09-21 23:19:00,10.96048,10.96442,10.95617,10.96442,7.0
2009-09-21 23:20:00,10.96167,10.96167,10.94967,10.95462,11.0
2009-09-21 23:21:00,10.96087,10.96427,10.94577,10.96427,7.0
2009-09-21 23:22:00,10.96083,10.96083,10.94755,10.95012,8.0
2009-09-21 23:23:00,10.95108,10.96423,10.94787,10.96018,8.0
2009-09-21 23:24:00,10.96083,10.96523,10.96027,10.96027,8.0
2009-09-21 23:25:00,10.96233,10.96632,10.94873,10.96508,8.0
2009-09-21 23:26:00,10.96082,10.96082,10.94382,10.94632,7.0
2009-09-21 23:27:00,10.95287,10.95882,10.95287,10.95798,8.0
2009-09-21 23:28:00,10.95982,10.95982,10.94672,10.94757,10.0
2009-09-21 23:29:00,10.95918,10.96242,10.95625,10.96242,8.0
2009-09-21 23:30:00,10.95678,10.96083,10.94589,10.95772,7.0
2009-09-21 23:31:00,10.95938,10.96043,10.93713,10.93713,8.0
2009-09-21 23:32:00,10.95512,10.96657,10.94607,10.94863,8.0
2009-09-21 23:33:00,10.95828,10.96537,10.94743,10.96537,10.0
2009-09-21 23:34:00,10.95878,10.95892,10.95447,10.95732,10.0
2009-09-21 23:35:00,10.95532,10.95827,10.94968,10.95078,9.0
2009-09-21 23:36:00,10.96438,10.96498,10.95042,10.95892,10.0
2009-09-21 23:37:00,10.95727,10.97192,10.95727,10.97192,10.0
2009-09-21 23:38:00,10.96083,10.96422,10.94343,10.95897,11.0
2009-09-21 23:39:00,10.95702,10.95877,10.94807,10.94897,7.0
2009-09-21 23:40:00,10.96512,10.96512,10.95068,10.96068,9.0
2009-09-21 23:41:00,10.96077,10.96088,10.95667,10.96088,9.0
2009-09-21 23:42:00,10.96502,10.96502,10.94917,10.94917,9.0
2009-09-21 23:43:00,10.96007,10.96083,10.95007,10.96083,11.0
2009-09-21 23:44:00,10.96402,10.96402,10.94873,10.95048,9.0
2009-09-21 23:45:00,10.96008,10.96673,10.94933,10.96673,10.0
2009-09-21 23:46:00,10.96107,10.96107,10.94717,10.95187,11.0
2009-09-21 23:47:00,10.96063,10.96063,10.95028,10.95202,10.0
2009-09-21 23:48:00,10.96093,10.96093,10.95073,10.95452,9.0
2009-09-21 23:49:00,10.95443,10.96103,10.95252,10.95413,11.0
2009-09-21 23:50:00,10.96653,10.96653,10.95592,10.95592,8.0
2009-09-21 23:51:00,10.95932,10.96272,10.95807,10.95982,11.0
2009-09-21 23:52:00,10.96427,10.96427,10.95263,10.95753,8.0
2009-09-21 23:53:00,10.96257,10.96577,10.94297,10.95083,8.0
2009-09-21 23:54:00,10.96347,10.96347,10.93982,10.93982,8.0
2009-09-21 23:55:00,10.94097,10.96638,10.92797,10.92797,7.0
2009-09-21 23:56:00,10.95943,10.95943,10.91737,10.91737,9.0
2009-09-21 23:57:00,10.91542,10.95993,10.91542,10.94006,7.0
2009-09-21 23:58:00,10.95387,10.95538,10.95097,10.95098,9.0
2009-09-21 23:59:00,10.94953,10.94953,10.94443,10.94658,8.0
2009-09-22 00:00:00,10.96012,10.96012,10.90582,10.92523,10.0
2009-09-22 00:01:00,10.95532,10.95565,10.94651,10.94862,9.0
2009-09-22 00:02:00,10.96513,10.96513,10.93283,10.93283,7.0
2009-09-22 00:03:00,10.93603,10.94463,10.93603,10.94353,12.0
2009-09-22 00:04:00,10.96133,10.96617,10.95887,10.96172,9.0
2009-09-22 00:05:00,10.95403,10.98863,10.95398,10.98863,10.0
2009-09-22 00:06:00,10.98233,10.99143,10.95793,10.99143,9.0
2009-09-22 00:07:00,10.96123,10.99472,10.96123,10.97237,7.0
2009-09-22 00:08:00,10.98938,10.98938,10.96908,10.98182,9.0
2009-09-22 00:09:00,10.98172,10.98172,10.96138,10.97373,12.0
2009-09-22 00:10:00,10.95952,10.98592,10.95352,10.95367,11.0
2009-09-22 00:11:00,10.97102,10.98427,10.94943,10.95438,7.0
2009-09-22 00:12:00,10.98618,10.98767,10.97938,10.97938,8.0
2009-09-22 00:13:00,10.97062,10.97943,10.95433,10.97023,9.0
2009-09-22 00:14:00,10.96952,10.98202,10.95673,10.95778,9.0
2009-09-22 00:15:00,10.97002,10.97002,10.94722,10.95472,11.0
2009-09-22 00:16:00,10.97382,10.97382,10.94293,10.94293,8.0
2009-09-22 00:17:00,10.95527,10.96927,10.94077,10.96927,11.0
2009-09-22 00:18:00,10.96003,10.96003,10.94158,10.94577,8.0
2009-09-22 00:19:00,10.94718,10.96303,10.94487,10.96303,10.0
2009-09-22 00:20:00,10.94573,10.95723,10.94407,10.94927,9.0
2009-09-22 00:21:00,10.94727,10.95728,10.94208,10.94943,11.0
2009-09-22 00:22:00,10.96108,10.96108,10.94548,10.95583,9.0
2009-09-22 00:23:00,10.95532,10.96338,10.95532,10.96268,8.0
2009-09-22 00:24:00,10.95582,10.95582,10.94563,10.94563,7.0
2009-09-22 00:25:00,10.95292,10.96268,10.9503,10.96268,7.0
2009-09-22 00:26:00,10.95752,10.95752,10.95523,10.95527,7.0
2009-09-22 00:27:00,10.94552,10.95722,10.94478,10.95148,9.0
2009-09-22 00:28:00,10.96212,10.96212,10.94277,10.94602,7.0
2009-09-22 00:29:00,10.94573,10.96092,10.94297,10.96092,7.0
2009-09-22 00:30:00,10.94772,10.95583,10.94338,10.94793,10.0
2009-09-22 00:31:00,10.94487,10.95098,10.94487,10.95098,9.0
2009-09-22 00:32:00,10.96232,10.96232,10.94338,10.94873,10.0
2009-09-22 00:33:00,10.94413,10.95847,10.94413,10.94723,7.0
2009-09-22 00:34:00,10.94373,10.96233,10.94373,10.94962,9.0
2009-09-22 00:35:00,10.94943,10.96708,10.94388,10.96708,10.0
2009-09-22 00:36:00,10.94877,10.95792,10.94553,10.95017,7.0
2009-09-22 00:37:00,10.94793,10.95838,10.94578,10.94962,8.0
2009-09-22 00:38:00,10.96447,10.96447,10.93938,10.95282,11.0
2009-09-22 00:39:00,10.94277,10.97077,10.94277,10.96243,8.0
2009-09-22 00:40:00,10.97133,10.97133,10.93577,10.94067,8.0
2009-09-22 00:41:00,10.93777,10.96032,10.93037,10.96032,7.0
2009-09-22 00:42:00,10.92988,10.95827,10.92502,10.92502,11.0
2009-09-22 00:43:00,10.95833,10.95833,10.95632,10.95707,8.0
2009-09-22 00:44:00,10.96202,10.96202,10.92757,10.93387,8.0
2009-09-22 00:45:00,10.93818,10.95683,10.93557,10.95223,8.0
2009-09-22 00:46:00,10.96222,10.96222,10.94012,10.94782,7.0
2009-09-22 00:47:00,10.95668,10.95668,10.9412,10.94922,9.0
2009-09-22 00:48:00,10.96517,10.96517,10.94318,10.95837,9.0
2009-09-22 00:49:00,10.95682,10.96462,10.94092,10.95522,8.0
2009-09-22 00:50:00,10.96648,10.96648,10.94288,10.95428,7.0
2009-09-22 00:51:00,10.94193,10.96663,10.94193,10.96663,12.0
2009-09-22 00:52:00,10.93983,10.96182,10.93983,10.95357,8.0
2009-09-22 00:53:00,10.96128,10.96128,10.95173,10.95193,10.0
2009-09-22 00:54:00,10.94283,10.96298,10.94213,10.95423,12.0
2009-09-22 00:55:00,10.96337,10.96337,10.94193,10.95342,7.0
2009-09-22 00:56:00,10.95882,10.95882,10.94272,10.95068,7.0
2009-09-22 00:57:00,10.94213,10.96128,10.94213,10.95223,10.0
2009-09-22 00:58:00,10.96723,10.96723,10.94582,10.95492,11.0
2009-09-22 00:59:00,10.96182,10.96182,10.93748,10.93748,7.0
2009-09-22 01:00:00,10.96258,10.96284,10.94078,10.95062,12.0
2009-09-22 01:01:00,10.95558,10.96062,10.94132,10.95182,7.0
2009-09-22 01:02:00,10.96608,10.96608,10.94818,10.95128,12.0
2009-09-22 01:03:00,10.96073,10.96073,10.94847,10.95067,8.0
2009-09-22 01:04:00,10.95912,10.96273,10.93833,10.95267,7.0
2009-09-22 01:05:00,10.94973,10.95633,10.94157,10.94812,8.0
2009-09-22 01:06:00,10.96447,10.96447,10.94139,10.94933,7.0
2009-09-22 01:07:00,10.95107,10.96467,10.94233,10.96467,8.0
2009-09-22 01:08:00,10.95083,10.95928,10.94312,10.94932,9.0
2009-09-22 01:09:00,10.93882,10.95782,10.93823,10.95088,7.0
2009-09-22 01:10:00,10.96123,10.96123,10.94022,10.94472,7.0
2009-09-22 01:11:00,10.94838,10.95723,10.94807,10.94807,9.0
2009-09-22 01:12:00,10.96312,10.96312,10.94093,10.94093,7.0
2009-09-22 01:13:00,10.95138,10.95938,10.94373,10.95378,8.0
2009-09-22 01:14:00,10.96802,10.96802,10.94672,10.95427,11.0
2009-09-22 01:15:00,10.94662,10.96477,10.94128,10.95722,13.0
2009-09-22 01:16:00,10.96913,10.96913,10.94567,10.96587,8.0
2009-09-22 01:17:00,10.94567,10.96433,10.94567,10.96433,7.0
2009-09-22 01:18:00,10.96938,10.96938,10.94277,10.96097,9.0
2009-09-22 01:19:00,10.94452,10.96633,10.93968,10.94432,8.0
2009-09-22 01:20:00,10.96033,10.96697,10.94372,10.95377,8.0
2009-09-22 01:21:00,10.95393,10.96532,10.94433,10.95367,9.0
2009-09-22 01:22:00,10.96997,10.96997,10.94512,10.95227,7.0
2009-09-22 01:23:00,10.95613,10.96677,10.95377,10.95377,8.0
2009-09-22 01:24:00,10.97098,10.97098,10.94593,10.95152,11.0
2009-09-22 01:25:00,10.96562,10.96562,10.94502,10.95412,7.0
2009-09-22 01:26:00,10.96913,10.96913,10.94743,10.95567,8.0
2009-09-22 01:27:00,10.96533,10.96533,10.94504,10.95157,7.0
2009-09-22 01:28:00,10.96963,10.96963,10.95107,10.95107,15.0
2009-09-22 01:29:00,10.95473,10.96683,10.94523,10.95378,7.0
2009-09-22 01:30:00,10.97103,10.97103,10.94723,10.95747,8.0
2009-09-22 01:31:00,10.95782,10.97152,10.94518,10.97152,9.0
2009-09-22 01:32:00,10.94722,10.96308,10.93998,10.94508,10.0
2009-09-22 01:33:00,10.95483,10.96532,10.95223,10.96532,8.0
2009-09-22 01:34:00,10.95517,10.96682,10.94438,10.94438,9.0
2009-09-22 01:35:00,10.95463,10.96533,10.94362,10.96358,8.0
2009-09-22 01:36:00,10.95122,10.96677,10.94212,10.95172,10.0
2009-09-22 01:37:00,10.95798,10.96812,10.94428,10.96812,8.0
2009-09-22 01:38:00,10.96678,10.96678,10.94357,10.95097,7.0
2009-09-22 01:39:00,10.95088,10.96687,10.94007,10.94867,8.0
2009-09-22 01:40:00,10.96763,10.96763,10.94148,10.95022,11.0
2009-09-22 01:41:00,10.94147,10.96478,10.93917,10.94842,13.0
2009-09-22 01:42:00,10.96703,10.96703,10.94063,10.94998,8.0
2009-09-22 01:43:00,10.93988,10.96792,10.93728,10.96792,10.0
2009-09-22 01:44:00,10.94867,10.96687,10.94208,10.96687,10.0
2009-09-22 01:45:00,10.94147,10.96247,10.94062,10.94792,7.0
2009-09-22 01:46:00,10.96888,10.96888,10.93913,10.95207,10.0
2009-09-22 01:47:00,10.95082,10.96687,10.94003,10.96193,7.0
2009-09-22 01:48:00,10.95228,10.96532,10.93912,10.95018,9.0
2009-09-22 01:49:00,10.95188,10.96687,10.93843,10.95252,7.0
2009-09-22 01:50:00,10.96253,10.96533,10.93558,10.94108,8.0
2009-09-22 01:51:00,10.94672,10.96478,10.93468,10.94642,9.0
2009-09-22 01:52:00,10.95752,10.96532,10.93842,10.95013,18.0
2009-09-22 01:53:00,10.94807,10.96538,10.93502,10.94912,7.0
2009-09-22 01:54:00,10.96528,10.96532,10.94523,10.94802,8.0
2009-09-22 01:55:00,10.95187,10.96688,10.93899,10.95318,8.0
2009-09-22 01:56:00,10.96542,10.97002,10.96394,10.96643,15.0
2009-09-22 01:57:00,10.95122,10.96585,10.93572,10.94757,9.0
2009-09-22 01:58:00,10.96347,10.96347,10.94003,10.94808,7.0
2009-09-22 02:00:00,10.94598,10.95088,10.94598,10.95088,2.0
2009-09-22 02:01:00,10.93998,10.96532,10.93998,10.95797,7.0
2009-09-22 02:02:00,10.95107,10.96533,10.93802,10.95422,9.0
2009-09-22 02:03:00,10.95363,10.96682,10.94142,10.95092,15.0
2009-09-22 02:04:00,10.95338,10.96838,10.94298,10.95257,8.0
2009-09-22 02:05:00,10.95282,10.96682,10.95032,10.95188,8.0
2009-09-22 02:06:00,10.96882,10.96882,10.93942,10.94947,7.0
2009-09-22 02:07:00,10.95483,10.96478,10.94432,10.95322,18.0
2009-09-22 02:08:00,10.97192,10.97192,10.93988,10.95122,9.0
2009-09-22 02:09:00,10.95228,10.96477,10.94263,10.94263,8.0
2009-09-22 02:10:00,10.97112,10.97112,10.94587,10.95668,7.0
2009-09-22 02:11:00,10.95258,10.96648,10.94377,10.96648,9.0
2009-09-22 02:12:00,10.95683,10.96473,10.94517,10.95252,7.0
2009-09-22 02:13:00,10.94577,10.96533,10.94062,10.95328,10.0
2009-09-22 02:14:00,10.96352,10.96352,10.95172,10.95267,7.0
2009-09-22 02:15:00,10.95587,10.96467,10.94193,10.96467,10.0
2009-09-22 02:16:00,10.95482,10.96532,10.94158,10.94868,10.0
2009-09-22 02:17:00,10.95358,10.96302,10.94063,10.95103,8.0
2009-09-22 02:18:00,10.96872,10.96872,10.94217,10.95517,13.0
2009-09-22 02:19:00,10.95052,10.96863,10.94288,10.96863,11.0
2009-09-22 02:20:00,10.94227,10.96483,10.94227,10.95208,8.0
2009-09-22 02:21:00,10.95637,10.96677,10.94152,10.95248,7.0
2009-09-22 02:22:00,10.96152,10.96673,10.93902,10.95528,8.0
2009-09-22 02:23:00,10.94452,10.96673,10.94251,10.95122,10.0
2009-09-22 02:24:00,10.96308,10.96308,10.94438,10.95383,8.0
2009-09-22 02:25:00,10.95368,10.96677,10.94512,10.95337,9.0
2009-09-22 02:26:00,10.97072,10.97072,10.94503,10.95173,8.0
2009-09-22 02:27:00,10.95628,10.96247,10.95114,10.95312,10.0
2009-09-22 02:28:00,10.96362,10.96688,10.94288,10.95462,9.0
2009-09-22 02:29:00,10.95367,10.96538,10.94263,10.95463,8.0
2009-09-22 02:30:00,10.97118,10.97118,10.95323,10.95323,7.0
2009-09-22 02:31:00,10.95407,10.96687,10.94057,10.95363,15.0
2009-09-22 02:32:00,10.96937,10.96937,10.94853,10.95183,7.0
2009-09-22 02:33:00,10.96677,10.96687,10.96193,10.96533,8.0
2009-09-22 02:34:00,10.96852,10.96852,10.94508,10.95432,7.0
2009-09-22 02:35:00,10.95532,10.96693,10.95477,10.95588,11.0
2009-09-22 02:36:00,10.97237,10.97327,10.94582,10.96033,8.0
2009-09-22 02:37:00,10.96137,10.97633,10.95252,10.97527,7.0
2009-09-22 02:38:00,10.98187,10.98187,10.95473,10.96973,9.0
2009-09-22 02:39:00,10.96987,10.97248,10.95343,10.95343,8.0
2009-09-22 02:40:00,10.96632,10.98133,10.95438,10.95772,8.0
2009-09-22 02:41:00,10.96597,10.97727,10.95623,10.96838,9.0
2009-09-22 02:42:00,10.98343,10.98343,10.95638,10.97247,7.0
2009-09-22 02:43:00,10.96997,10.97722,10.95529,10.96783,8.0
2009-09-22 02:44:00,10.98612,10.98612,10.95697,10.97432,13.0
2009-09-22 02:45:00,10.97727,10.98172,10.95857,10.98172,11.0
2009-09-22 02:46:00,10.97428,10.97748,10.95762,10.97748,8.0
2009-09-22 02:47:00,10.97083,10.97772,10.96148,10.97772,7.0
2009-09-22 02:48:00,10.96127,10.98183,10.96127,10.97748,9.0
2009-09-22 02:49:00,10.97242,10.97772,10.95823,10.95823,7.0
2009-09-22 02:50:00,10.98898,10.98898,10.95633,10.97262,7.0
2009-09-22 02:51:00,10.95962,10.97822,10.95962,10.97253,9.0
2009-09-22 02:52:00,10.98807,10.98807,10.95893,10.97207,8.0
2009-09-22 02:53:00,10.95883,10.97677,10.95883,10.97677,7.0
2009-09-22 02:54:00,10.97992,10.97992,10.97159,10.97723,8.0
2009-09-22 02:55:00,10.97077,10.98262,10.95937,10.98262,7.0
2009-09-22 02:56:00,10.95757,10.97583,10.95377,10.96753,8.0
2009-09-22 02:57:00,10.97588,10.97588,10.95738,10.95738,12.0
2009-09-22 02:58:00,10.97832,10.97832,10.96812,10.97448,7.0
2009-09-22 02:59:00,10.97242,10.97242,10.96838,10.96838,12.0
2009-09-22 03:00:00,10.96398,10.98523,10.95807,10.97302,7.0
2009-09-22 03:01:00,10.96882,10.98102,10.96102,10.97043,11.0
2009-09-22 03:02:00,10.97823,10.97823,10.95568,10.97363,10.0
2009-09-22 03:03:00,10.95678,10.97583,10.95678,10.97112,7.0
2009-09-22 03:04:00,10.98542,10.98542,10.95752,10.97597,7.0
2009-09-22 03:05:00,10.97583,10.97603,10.95652,10.97603,12.0
2009-09-22 03:06:00,10.98613,10.98613,10.96173,10.97608,10.0
2009-09-22 03:07:00,10.97597,10.98533,10.97217,10.98533,8.0
2009-09-22 03:08:00,10.97593,10.97927,10.95958,10.97723,12.0
2009-09-22 03:09:00,10.97738,10.98768,10.96848,10.98768,7.0
2009-09-22 03:10:00,10.97562,10.97572,10.96697,10.96772,8.0
2009-09-22 03:11:00,10.97737,10.97737,10.96893,10.97017,9.0
2009-09-22 03:12:00,10.99202,10.99202,10.96878,10.97058,9.0
2009-09-22 03:13:00,10.97072,10.97732,10.96648,10.97152,7.0
2009-09-22 03:14:00,10.98973,10.98973,10.96993,10.97158,8.0
2009-09-22 03:15:00,10.96867,10.98012,10.96867,10.98012,8.0
2009-09-22 03:16:00,10.99547,10.99547,10.97293,10.97293,8.0
2009-09-22 03:17:00,10.97212,10.98527,10.96718,10.97478,11.0
2009-09-22 03:18:00,10.97332,10.98987,10.96387,10.96387,7.0
2009-09-22 03:19:00,10.97407,10.97588,10.95893,10.96703,8.0
2009-09-22 03:20:00,10.96733,10.98073,10.96153,10.96507,8.0
2009-09-22 03:21:00,10.96152,10.97243,10.96152,10.96177,11.0
2009-09-22 03:22:00,10.97712,10.97712,10.95328,10.95503,8.0
2009-09-22 03:23:00,10.96447,10.97163,10.95082,10.96787,7.0
2009-09-22 03:24:00,10.95948,10.97122,10.95167,10.95973,10.0
2009-09-22 03:25:00,10.95022,10.96133,10.95022,10.96133,9.0
2009-09-22 03:26:00,10.97283,10.97283,10.95217,10.96243,7.0
2009-09-22 03:27:00,10.96003,10.96162,10.95652,10.96162,10.0
2009-09-22 03:28:00,10.95288,10.96547,10.95253,10.96467,9.0
2009-09-22 03:29:00,10.95983,10.96668,10.95173,10.95762,10.0
2009-09-22 03:30:00,10.96192,10.97283,10.95217,10.95833,7.0
2009-09-22 03:31:00,10.96242,10.97362,10.95612,10.97362,7.0
2009-09-22 03:32:00,10.95978,10.96463,10.95168,10.95602,9.0
2009-09-22 03:33:00,10.95627,10.96128,10.95028,10.95902,7.0
2009-09-22 03:34:00,10.97378,10.97378,10.95312,10.96152,7.0
2009-09-22 03:35:00,10.95553,10.96132,10.95248,10.95682,7.0
2009-09-22 03:36:00,10.98878,10.98878,10.94972,10.95272,8.0
2009-09-22 03:37:00,10.94953,10.95977,10.94953,10.95548,9.0
2009-09-22 03:38:00,10.97193,10.97193,10.94965,10.95407,11.0
2009-09-22 03:39:00,10.95657,10.96127,10.94943,10.95403,9.0
2009-09-22 03:40:00,10.97203,10.97203,10.94727,10.94958,10.0
2009-09-22 03:41:00,10.94837,10.95928,10.94508,10.94533,8.0
2009-09-22 03:42:00,10.96657,10.96657,10.94217,10.94657,11.0
2009-09-22 03:43:00,10.94583,10.96772,10.94583,10.96772,8.0
2009-09-22 03:44:00,10.95982,10.95982,10.94658,10.95322,11.0
2009-09-22 03:45:00,10.95338,10.95642,10.94598,10.95092,9.0
2009-09-22 03:46:00,10.96793,10.96793,10.94463,10.95322,9.0
2009-09-22 03:47:00,10.95638,10.95638,10.95023,10.95268,8.0
2009-09-22 03:48:00,10.97298,10.97298,10.94613,10.95542,7.0
2009-09-22 03:49:00,10.95987,10.98132,10.95173,10.97212,11.0
2009-09-22 03:50:00,10.98773,10.98773,10.95317,10.97122,12.0
2009-09-22 03:51:00,10.97212,10.98328,10.95063,10.98328,9.0
2009-09-22 03:52:00,10.96687,10.98578,10.9578,10.98183,7.0
2009-09-22 03:53:00,10.96633,10.98683,10.93483,10.98683,9.0
2009-09-22 03:54:00,10.97103,10.97843,10.93703,10.97843,10.0
2009-09-22 03:55:00,10.96912,10.98143,10.93837,10.98143,9.0
2009-09-22 03:56:00,10.98343,10.98343,10.93623,10.94463,12.0
2009-09-22 03:57:00,10.96853,10.97073,10.93623,10.96973,7.0
2009-09-22 03:58:00,10.98442,10.98442,10.9489,10.96812,9.0
2009-09-22 03:59:00,10.98333,10.98333,10.93062,10.93482,10.0
2009-09-22 04:00:00,10.94158,10.97341,10.93113,10.93113,8.0
2009-09-22 04:01:00,10.93788,10.97523,10.93482,10.96737,9.0
2009-09-22 04:02:00,10.98292,10.98292,10.92965,10.93482,7.0
2009-09-22 04:03:00,10.94157,10.97851,10.93483,10.93483,9.0
2009-09-22 04:04:00,10.94027,10.97434,10.93637,10.93637,7.0
2009-09-22 04:05:00,10.94012,10.97325,10.93637,10.93637,8.0
2009-09-22 04:06:00,10.94013,10.97952,10.93671,10.97339,8.0
2009-09-22 04:07:00,10.98333,10.98333,10.93472,10.96577,8.0
2009-09-22 04:08:00,10.96932,10.98422,10.93662,10.93662,11.0
2009-09-22 04:09:00,10.93852,10.98183,10.93852,10.98183,8.0
2009-09-22 04:10:00,10.98423,10.98423,10.93693,10.93693,11.0
2009-09-22 04:11:00,10.97182,10.98183,10.96593,10.96593,9.0
2009-09-22 04:12:00,10.97122,10.98662,10.93743,10.93743,10.0
2009-09-22 04:13:00,10.94387,10.97407,10.93888,10.97407,11.0
2009-09-22 04:14:00,10.99073,10.99073,10.93968,10.94938,10.0
2009-09-22 04:15:00,10.98658,10.99928,10.94783,10.97942,9.0
2009-09-22 04:16:00,11.00233,11.00233,10.97078,10.98937,11.0
2009-09-22 04:17:00,10.97147,10.99203,10.96982,10.98002,9.0
2009-09-22 04:18:00,10.99018,10.99018,10.97046,10.97347,9.0
2009-09-22 04:19:00,10.97308,10.98628,10.96567,10.97242,9.0
2009-09-22 04:20:00,10.98717,10.98717,10.95862,10.95862,7.0
2009-09-22 04:21:00,10.95967,10.98833,10.94663,10.98833,11.0
2009-09-22 04:22:00,10.97622,10.98437,10.94202,10.97257,10.0
2009-09-22 04:23:00,10.97022,10.97369,10.93867,10.94028,10.0
2009-09-22 04:24:00,10.94428,10.97828,10.94033,10.96572,9.0
2009-09-22 04:25:00,10.98332,10.98778,10.94522,10.98778,10.0
2009-09-22 04:26:00,10.97497,10.98342,10.9678,10.96968,10.0
2009-09-22 04:27:00,10.97243,10.98292,10.9714,10.98292,8.0
2009-09-22 04:28:00,10.98733,10.98733,10.96988,10.98408,8.0
2009-09-22 04:29:00,10.96772,10.98442,10.96565,10.96708,7.0
2009-09-22 04:30:00,10.98742,10.98742,10.96822,10.97318,8.0
2009-09-22 04:31:00,10.96707,10.98332,10.96502,10.97002,10.0
2009-09-22 04:32:00,10.98868,10.99249,10.96887,10.98757,8.0
2009-09-22 04:33:00,10.97112,10.98282,10.96902,10.96902,7.0
2009-09-22 04:34:00,10.97158,10.99007,10.97047,10.97563,8.0
2009-09-22 04:35:00,10.97407,10.98482,10.97043,10.97043,8.0
2009-09-22 04:36:00,10.99158,10.99158,10.96711,10.97278,8.0
2009-09-22 04:37:00,10.97482,10.98678,10.95163,10.97733,8.0
2009-09-22 04:38:00,10.99377,10.99377,10.96668,10.97617,7.0
2009-09-22 04:39:00,10.97222,10.98378,10.94377,10.96537,11.0
2009-09-22 04:40:00,10.99052,10.99052,10.95467,10.95968,7.0
2009-09-22 04:41:00,10.95957,10.97647,10.95957,10.97113,10.0
2009-09-22 04:42:00,10.96618,10.98597,10.96278,10.96278,11.0
2009-09-22 04:43:00,10.97933,10.97933,10.96277,10.96277,11.0
2009-09-22 04:44:00,10.98603,10.98603,10.95773,10.96732,9.0
2009-09-22 04:45:00,10.96972,10.98228,10.96323,10.96423,9.0
2009-09-22 04:46:00,10.98662,10.98662,10.96217,10.97423,11.0
2009-09-22 04:47:00,10.97238,10.98183,10.96508,10.97162,9.0
2009-09-22 04:48:00,10.98832,10.98832,10.96402,10.97183,7.0
2009-09-22 04:49:00,10.97407,10.98383,10.96402,10.98383,7.0
2009-09-22 04:50:00,10.98943,10.98943,10.96558,10.97163,11.0
2009-09-22 04:51:00,10.96548,10.98762,10.96548,10.98762,9.0
2009-09-22 04:52:00,10.96457,10.98233,10.96457,10.98233,12.0
2009-09-22 04:53:00,10.96517,10.98332,10.96223,10.96223,8.0
2009-09-22 04:54:00,10.98552,10.98552,10.96703,10.97138,8.0
2009-09-22 04:55:00,10.98188,10.98188,10.96192,10.96483,10.0
2009-09-22 04:56:00,10.98648,10.98648,10.96068,10.96618,7.0
2009-09-22 04:57:00,10.96203,10.97802,10.95833,10.96328,8.0
2009-09-22 04:58:00,10.97918,10.97918,10.96168,10.97218,7.0
2009-09-22 04:59:00,10.96627,10.97857,10.96112,10.97048,8.0
2009-09-22 05:00:00,10.98423,10.98423,10.96167,10.96488,7.0
2009-09-22 05:01:00,10.98082,10.98722,10.95913,10.98722,13.0
2009-09-22 05:02:00,10.96308,10.97967,10.95627,10.95762,8.0
2009-09-22 05:03:00,10.96167,10.96652,10.95663,10.95663,8.0
2009-09-22 05:04:00,10.96487,10.96487,10.94948,10.95297,8.0
2009-09-22 05:05:00,10.95773,10.95926,10.94663,10.95813,7.0
2009-09-22 05:06:00,10.96178,10.96178,10.94852,10.95942,7.0
2009-09-22 05:07:00,10.95973,10.95973,10.94702,10.95958,9.0
2009-09-22 05:08:00,10.96332,10.96823,10.94728,10.95817,10.0
2009-09-22 05:09:00,10.95652,10.97127,10.94522,10.97127,7.0
2009-09-22 05:10:00,10.94518,10.96188,10.94323,10.94503,7.0
2009-09-22 05:11:00,10.96017,10.96187,10.94338,10.95572,8.0
2009-09-22 05:12:00,10.96098,10.97302,10.94643,10.96232,10.0
2009-09-22 05:13:00,10.95907,10.96027,10.95683,10.96027,7.0
2009-09-22 05:14:00,10.96682,10.96682,10.94013,10.94013,13.0
2009-09-22 05:15:00,10.96203,10.96392,10.94282,10.96392,9.0
2009-09-22 05:16:00,10.96532,10.96532,10.93957,10.96058,7.0
2009-09-22 05:17:00,10.96093,10.96242,10.93897,10.96032,13.0
2009-09-22 05:18:00,10.96518,10.96518,10.94027,10.96048,7.0
2009-09-22 05:19:00,10.95898,10.96187,10.94167,10.96187,9.0
2009-09-22 05:20:00,10.96303,10.96303,10.94097,10.96172,7.0
2009-09-22 05:21:00,10.95503,10.96449,10.95503,10.95977,11.0
2009-09-22 05:22:00,10.96533,10.96778,10.93942,10.95513,10.0
2009-09-22 05:23:00,10.95827,10.97292,10.95263,10.97292,7.0
2009-09-22 05:24:00,10.95963,10.96872,10.95087,10.95123,10.0
2009-09-22 05:25:00,10.95683,10.96683,10.94897,10.95757,9.0
2009-09-22 05:26:00,10.97267,10.97437,10.95267,10.95723,10.0
2009-09-22 05:27:00,10.95767,10.96988,10.95572,10.96718,7.0
2009-09-22 05:28:00,10.96098,10.96178,10.95339,10.96068,8.0
2009-09-22 05:29:00,10.96248,10.96484,10.95763,10.95783,59.0
2009-09-22 05:30:00,10.96717,10.96717,10.95583,10.95583,7.0
2009-09-22 05:31:00,10.95832,10.96592,10.95504,10.96592,11.0
2009-09-22 05:32:00,10.96702,10.96702,10.95322,10.95662,9.0
2009-09-22 05:33:00,10.95622,10.96882,10.95257,10.95662,20.0
2009-09-22 05:34:00,10.97193,10.97193,10.95632,10.95788,7.0
2009-09-22 05:35:00,10.96008,10.97322,10.95808,10.97322,11.0
2009-09-22 05:36:00,10.95713,10.96233,10.95713,10.95982,7.0
2009-09-22 05:37:00,10.95932,10.97522,10.95612,10.97522,16.0
2009-09-22 05:38:00,10.96163,10.96265,10.95727,10.96192,14.0
2009-09-22 05:39:00,10.96128,10.9631,10.95423,10.95757,43.0
2009-09-22 05:40:00,10.97493,10.97493,10.95808,10.95812,9.0
2009-09-22 05:41:00,10.95982,10.96454,10.95637,10.96002,29.0
2009-09-22 05:42:00,10.96582,10.96582,10.95423,10.95977,8.0
2009-09-22 05:43:00,10.95612,10.96373,10.95269,10.95642,23.0
2009-09-22 05:44:00,10.96913,10.96913,10.95327,10.95903,10.0
2009-09-22 05:45:00,10.95913,10.96233,10.95617,10.95617,58.0
2009-09-22 05:46:00,10.97403,10.97403,10.95798,10.95897,7.0
2009-09-22 05:47:00,10.95977,10.95987,10.95607,10.95987,19.0
2009-09-22 05:48:00,10.97253,10.97253,10.9534,10.95793,9.0
2009-09-22 05:49:00,10.96013,10.97273,10.95662,10.97273,13.0
2009-09-22 05:50:00,10.96012,10.96378,10.95438,10.95843,81.0
2009-09-22 05:51:00,10.95952,10.96392,10.95663,10.95927,61.0
2009-09-22 05:52:00,10.97467,10.97467,10.95843,10.95922,9.0
2009-09-22 05:53:00,10.96063,10.97513,10.95762,10.97513,36.0
2009-09-22 05:54:00,10.96167,10.96407,10.95773,10.95987,8.0
2009-09-22 05:55:00,10.95702,10.96547,10.95339,10.95907,18.0
2009-09-22 05:56:00,10.97662,10.97662,10.95493,10.95493,8.0
2009-09-22 05:57:00,10.96217,10.96237,10.95588,10.95588,58.0
2009-09-22 05:58:00,10.97282,10.97282,10.95703,10.95788,9.0
2009-09-22 05:59:00,10.95832,10.97497,10.95458,10.97497,76.0
2009-09-22 06:00:00,10.95732,10.96182,10.95582,10.95763,8.0
2009-09-22 06:01:00,10.95762,10.96715,10.95438,10.95742,59.0
2009-09-22 06:02:00,10.97348,10.98138,10.95932,10.95932,7.0
2009-09-22 06:03:00,10.95763,10.97637,10.95443,10.97637,45.0
2009-09-22 06:04:00,10.96143,10.9641,10.95751,10.95988,12.0
2009-09-22 06:05:00,10.95918,10.96165,10.95502,10.96163,59.0
2009-09-22 06:06:00,10.97418,10.97418,10.95522,10.95522,10.0
2009-09-22 06:07:00,10.95968,10.9638,10.95427,10.96232,44.0
2009-09-22 06:08:00,10.97807,10.97807,10.95912,10.96082,8.0
2009-09-22 06:09:00,10.96028,10.96302,10.95288,10.96302,52.0
2009-09-22 06:10:00,10.97778,10.97778,10.95968,10.96358,8.0
2009-09-22 06:11:00,10.96252,10.96252,10.95766,10.95948,24.0
2009-09-22 06:12:00,10.97248,10.97248,10.95918,10.96273,10.0
2009-09-22 06:13:00,10.96268,10.96268,10.9516,10.96082,39.0
2009-09-22 06:14:00,10.97687,10.97687,10.95419,10.96157,10.0
2009-09-22 06:15:00,10.96163,10.96387,10.95783,10.96387,34.0
2009-09-22 06:16:00,10.97112,10.97112,10.95773,10.96058,7.0
2009-09-22 06:17:00,10.96223,10.96498,10.95434,10.96498,53.0
2009-09-22 06:18:00,10.98038,10.98038,10.95913,10.96192,11.0
2009-09-22 06:19:00,10.96458,10.96614,10.95908,10.96173,9.0
2009-09-22 06:20:00,10.96893,10.96893,10.95492,10.95492,11.0
2009-09-22 06:21:00,10.96223,10.96358,10.95832,10.96358,7.0
2009-09-22 06:22:00,10.97317,10.97317,10.95793,10.96237,11.0
2009-09-22 06:23:00,10.96372,10.96372,10.95713,10.96008,9.0
2009-09-22 06:24:00,10.97323,10.97323,10.95842,10.96043,10.0
2009-09-22 06:25:00,10.96013,10.96177,10.95207,10.95972,8.0
2009-09-22 06:26:00,10.97282,10.97282,10.95627,10.95968,8.0
2009-09-22 06:27:00,10.95912,10.96233,10.95422,10.95972,7.0
2009-09-22 06:28:00,10.96822,10.96822,10.95333,10.95533,11.0
2009-09-22 06:29:00,10.95828,10.96238,10.95527,10.95742,9.0
2009-09-22 06:30:00,10.97182,10.97182,10.95323,10.96377,10.0
2009-09-22 06:31:00,10.95518,10.96372,10.95518,10.95608,7.0
2009-09-22 06:32:00,10.96912,10.96912,10.95513,10.96043,10.0
2009-09-22 06:33:00,10.95767,10.96372,10.95513,10.95903,9.0
2009-09-22 06:34:00,10.96653,10.96779,10.95763,10.95763,7.0
2009-09-22 06:35:00,10.95907,10.96233,10.95543,10.95987,7.0
2009-09-22 06:36:00,10.97313,10.97313,10.95533,10.95858,7.0
2009-09-22 06:37:00,10.95582,10.96323,10.94967,10.95912,7.0
2009-09-22 06:38:00,10.96918,10.96918,10.95558,10.95558,8.0
2009-09-22 06:39:00,10.95703,10.96232,10.95467,10.95718,8.0
2009-09-22 06:40:00,10.96733,10.96733,10.95233,10.95763,9.0
2009-09-22 06:41:00,10.95688,10.96387,10.95688,10.96062,7.0
2009-09-22 06:42:00,10.97463,10.97463,10.96388,10.96388,10.0
2009-09-22 06:43:00,10.96063,10.96283,10.95683,10.96283,7.0
2009-09-22 06:44:00,10.96893,10.97343,10.95558,10.97343,13.0
2009-09-22 06:45:00,10.95957,10.96382,10.95381,10.96187,8.0
2009-09-22 06:46:00,10.97448,10.97448,10.95928,10.96378,8.0
2009-09-22 06:47:00,10.96233,10.96758,10.95968,10.96378,9.0
2009-09-22 06:48:00,10.96918,10.96918,10.95687,10.95687,7.0
2009-09-22 06:49:00,10.95973,10.97027,10.95533,10.95807,9.0
2009-09-22 06:50:00,10.96843,10.96843,10.94582,10.94582,14.0
2009-09-22 06:51:00,10.97022,10.97022,10.94072,10.95718,8.0
2009-09-22 06:52:00,10.97448,10.97448,10.93842,10.93842,8.0
2009-09-22 06:53:00,10.96827,10.96827,10.93727,10.93727,8.0
2009-09-22 06:54:00,10.96862,10.96862,10.93938,10.93938,14.0
2009-09-22 06:55:00,10.97028,10.97033,10.96828,10.96828,7.0
2009-09-22 06:56:00,10.97552,10.97552,10.96883,10.96883,10.0
2009-09-22 06:57:00,10.97037,10.97037,10.93857,10.96777,8.0
2009-09-22 06:58:00,10.95488,10.96898,10.93783,10.93783,9.0
2009-09-22 06:59:00,10.95897,10.96887,10.93927,10.95738,8.0
2009-09-22 07:00:00,10.96868,10.96868,10.93783,10.93997,7.0
2009-09-22 07:01:00,10.97027,10.97033,10.96603,10.97023,7.0
2009-09-22 07:02:00,10.97267,10.9737,10.96602,10.96602,11.0
2009-09-22 07:03:00,10.97028,10.97038,10.96822,10.96958,11.0
2009-09-22 07:04:00,10.97298,10.97298,10.93557,10.93567,8.0
2009-09-22 07:05:00,10.95578,10.96827,10.93923,10.93938,7.0
2009-09-22 07:06:00,10.97303,10.97303,10.93702,10.95612,10.0
2009-09-22 07:07:00,10.95958,10.96883,10.93972,10.95332,11.0
2009-09-22 07:08:00,10.96663,10.96663,10.95033,10.95478,12.0
2009-09-22 07:09:00,10.94987,10.96377,10.94732,10.95083,9.0
2009-09-22 07:10:00,10.96447,10.96447,10.94508,10.94508,8.0
2009-09-22 07:11:00,10.95223,10.96822,10.94732,10.96822,11.0
2009-09-22 07:12:00,10.96232,10.96232,10.94682,10.94932,10.0
2009-09-22 07:13:00,10.95648,10.96583,10.94743,10.96583,7.0
2009-09-22 07:14:00,10.95237,10.96382,10.94843,10.95293,7.0
2009-09-22 07:15:00,10.95472,10.96532,10.94982,10.96532,9.0
2009-09-22 07:16:00,10.94962,10.95753,10.94962,10.95357,8.0
2009-09-22 07:17:00,10.95277,10.96628,10.94933,10.96628,9.0
2009-09-22 07:18:00,10.95587,10.96233,10.95027,10.95448,8.0
2009-09-22 07:19:00,10.96057,10.96178,10.94898,10.95303,12.0
2009-09-22 07:20:00,10.96632,10.96632,10.95312,10.95643,16.0
2009-09-22 07:21:00,10.96232,10.96232,10.94676,10.95948,15.0
2009-09-22 07:22:00,10.96898,10.96898,10.95108,10.96158,7.0
2009-09-22 07:23:00,10.94983,10.96843,10.94403,10.96022,13.0
2009-09-22 07:24:00,10.97182,10.97182,10.94848,10.96097,9.0
2009-09-22 07:25:00,10.96057,10.96732,10.95278,10.95918,16.0
2009-09-22 07:26:00,10.96822,10.96822,10.95327,10.95837,9.0
2009-09-22 07:27:00,10.95327,10.97077,10.95237,10.97077,20.0
2009-09-22 07:28:00,10.95453,10.96527,10.95367,10.95702,7.0
2009-09-22 07:29:00,10.95482,10.96532,10.95452,10.95452,11.0
2009-09-22 07:30:00,10.97013,10.97013,10.95333,10.95413,8.0
2009-09-22 07:31:00,10.95357,10.96678,10.94922,10.95918,14.0
2009-09-22 07:32:00,10.96957,10.96957,10.94718,10.96067,9.0
2009-09-22 07:33:00,10.95322,10.96222,10.95071,10.95788,24.0
2009-09-22 07:34:00,10.96767,10.96767,10.94898,10.94898,10.0
2009-09-22 07:35:00,10.94923,10.96323,10.94593,10.95367,15.0
2009-09-22 07:36:00,10.96423,10.96423,10.94593,10.95142,8.0
2009-09-22 07:37:00,10.95667,10.96368,10.94678,10.94678,17.0
2009-09-22 07:38:00,10.96703,10.96703,10.94958,10.96143,7.0
2009-09-22 07:39:00,10.95227,10.96107,10.95217,10.95217,16.0
2009-09-22 07:40:00,10.96682,10.96682,10.95273,10.95288,9.0
2009-09-22 07:41:00,10.96013,10.96178,10.94912,10.95423,12.0
2009-09-22 07:42:00,10.96583,10.96583,10.94988,10.95022,10.0
2009-09-22 07:43:00,10.96207,10.96572,10.94704,10.96353,15.0
2009-09-22 07:44:00,10.96842,10.96842,10.94928,10.96418,11.0
2009-09-22 07:45:00,10.95863,10.96452,10.95092,10.95137,17.0
2009-09-22 07:46:00,10.96482,10.96482,10.95052,10.96227,7.0
2009-09-22 07:47:00,10.95868,10.96438,10.95028,10.96438,22.0
2009-09-22 07:48:00,10.96723,10.96723,10.94997,10.96082,10.0
2009-09-22 07:49:00,10.95092,10.96782,10.95092,10.96782,11.0
2009-09-22 07:50:00,10.96343,10.96423,10.95052,10.96423,12.0
2009-09-22 07:51:00,10.95863,10.96487,10.94982,10.96487,9.0
2009-09-22 07:52:00,10.96713,10.96713,10.95033,10.95692,7.0
2009-09-22 07:53:00,10.94592,10.96062,10.94592,10.95238,10.0
2009-09-22 07:54:00,10.95867,10.96602,10.94942,10.96447,9.0
2009-09-22 07:55:00,10.95762,10.96318,10.95098,10.96213,7.0
2009-09-22 07:56:00,10.96358,10.96358,10.95057,10.96057,9.0
2009-09-22 07:57:00,10.96123,10.96517,10.95198,10.96373,11.0
2009-09-22 07:58:00,10.96637,10.96637,10.94563,10.96363,7.0
2009-09-22 07:59:00,10.96408,10.96508,10.95312,10.96508,10.0
2009-09-22 08:00:00,10.96548,10.96548,10.94913,10.95862,9.0
2009-09-22 08:01:00,10.95043,10.96163,10.95038,10.95098,9.0
2009-09-22 08:02:00,10.94888,10.96468,10.94777,10.94973,7.0
2009-09-22 08:03:00,10.96152,10.96573,10.94639,10.95172,8.0
2009-09-22 08:04:00,10.96597,10.96853,10.94947,10.95912,11.0
2009-09-22 08:05:00,10.95132,10.96852,10.94943,10.95073,7.0
2009-09-22 08:06:00,10.97477,10.97477,10.94768,10.94768,10.0
2009-09-22 08:07:00,10.96258,10.97017,10.95058,10.95333,8.0
2009-09-22 08:08:00,10.96797,10.96953,10.95247,10.96953,8.0
2009-09-22 08:09:00,10.95043,10.96963,10.95043,10.96182,12.0
2009-09-22 08:10:00,10.96243,10.97132,10.95363,10.95437,7.0
2009-09-22 08:11:00,10.96608,10.97312,10.93593,10.95148,8.0
2009-09-22 08:12:00,10.95808,10.96572,10.93828,10.95423,7.0
2009-09-22 08:13:00,10.95582,10.96642,10.94802,10.96388,7.0
2009-09-22 08:14:00,10.97147,10.97147,10.94862,10.96672,16.0
2009-09-22 08:15:00,10.96382,10.97468,10.95174,10.96703,8.0
2009-09-22 08:16:00,10.97312,10.97402,10.95368,10.95368,9.0
2009-09-22 08:17:00,10.96497,10.97313,10.95207,10.96773,9.0
2009-09-22 08:18:00,10.97042,10.97367,10.95277,10.95697,11.0
2009-09-22 08:19:00,10.95667,10.97028,10.95515,10.96963,8.0
2009-09-22 08:20:00,10.96978,10.97083,10.95378,10.96152,11.0
2009-09-22 08:21:00,10.96913,10.97527,10.95427,10.97048,9.0
2009-09-22 08:22:00,10.97517,10.97517,10.95682,10.97202,7.0
2009-09-22 08:23:00,10.95562,10.97613,10.94322,10.96097,8.0
2009-09-22 08:24:00,10.96007,10.98153,10.95508,10.98052,9.0
2009-09-22 08:25:00,10.97152,10.98267,10.95998,10.97352,7.0
2009-09-22 08:26:00,10.97198,10.97453,10.95083,10.95083,7.0
2009-09-22 08:27:00,10.95567,10.97303,10.94843,10.95713,7.0
2009-09-22 08:28:00,10.95722,10.97438,10.94703,10.95942,8.0
2009-09-22 08:29:00,10.95292,10.97422,10.94852,10.97063,9.0
2009-09-22 08:30:00,10.97272,10.97938,10.95888,10.96042,7.0
2009-09-22 08:31:00,10.95953,10.97628,10.95827,10.97182,18.0
2009-09-22 08:32:00,10.95642,10.97688,10.95608,10.96023,9.0
2009-09-22 08:33:00,10.96778,10.97468,10.95588,10.96878,14.0
2009-09-22 08:34:00,10.97152,10.97358,10.95443,10.96642,8.0
2009-09-22 08:35:00,10.95647,10.97908,10.95647,10.97502,16.0
2009-09-22 08:36:00,10.97918,10.98107,10.96193,10.97152,10.0
2009-09-22 08:37:00,10.96252,10.98207,10.95703,10.96727,11.0
2009-09-22 08:38:00,10.97408,10.97408,10.95102,10.96147,9.0
2009-09-22 08:39:00,10.97307,10.97717,10.95718,10.96108,17.0
2009-09-22 08:40:00,10.97702,10.97763,10.95803,10.96982,10.0
2009-09-22 08:41:00,10.97823,10.98413,10.96098,10.98413,17.0
2009-09-22 08:42:00,10.97488,10.98657,10.96393,10.98318,9.0
2009-09-22 08:43:00,10.96447,10.98402,10.95972,10.97582,20.0
2009-09-22 08:44:00,10.97507,10.98062,10.95643,10.96392,8.0
2009-09-22 08:45:00,10.98512,10.98512,10.96133,10.98198,14.0
2009-09-22 08:46:00,10.96477,10.98402,10.96087,10.97538,9.0
2009-09-22 08:47:00,10.98443,10.98693,10.96103,10.97098,14.0
2009-09-22 08:48:00,10.98652,10.98652,10.97053,10.97112,8.0
2009-09-22 08:49:00,10.96992,10.98658,10.96797,10.97053,12.0
2009-09-22 08:50:00,10.98073,10.98898,10.96818,10.97132,8.0
2009-09-22 08:51:00,10.98813,10.99103,10.96868,10.97367,16.0
2009-09-22 08:52:00,10.99043,10.99107,10.97394,10.97468,12.0
2009-09-22 08:53:00,10.98312,10.98908,10.96693,10.97948,13.0
2009-09-22 08:54:00,10.98452,10.98702,10.96897,10.97162,9.0
2009-09-22 08:55:00,10.97163,10.98977,10.95987,10.98352,15.0
2009-09-22 08:56:00,10.97937,10.98702,10.96442,10.98178,12.0
2009-09-22 08:57:00,10.96653,10.98748,10.96638,10.97033,14.0
2009-09-22 08:58:00,10.98478,10.98648,10.96798,10.97092,7.0
2009-09-22 08:59:00,10.97268,10.99123,10.96618,10.98318,16.0
2009-09-22 09:00:00,10.98207,10.98207,10.95558,10.96373,8.0
2009-09-22 09:01:00,10.97763,10.97852,10.95742,10.97077,16.0
2009-09-22 09:02:00,10.97653,10.98153,10.95987,10.95987,7.0
2009-09-22 09:03:00,10.97238,10.97853,10.96058,10.96367,16.0
2009-09-22 09:04:00,10.97712,10.97712,10.95898,10.96847,9.0
2009-09-22 09:05:00,10.97663,10.97812,10.95562,10.96318,16.0
2009-09-22 09:06:00,10.97422,10.97992,10.95863,10.97132,7.0
2009-09-22 09:07:00,10.96843,10.97792,10.95643,10.97083,16.0
2009-09-22 09:08:00,10.96198,10.97852,10.95902,10.97698,10.0
2009-09-22 09:09:00,10.96972,10.97667,10.95437,10.96878,19.0
2009-09-22 09:10:00,10.97233,10.97612,10.95482,10.95863,13.0
2009-09-22 09:11:00,10.95883,10.97917,10.94723,10.97148,22.0
2009-09-22 09:12:00,10.97043,10.97403,10.95112,10.95778,7.0
2009-09-22 09:13:00,10.95863,10.98097,10.95257,10.96437,15.0
2009-09-22 09:14:00,10.98042,10.98148,10.95768,10.96043,12.0
2009-09-22 09:15:00,10.97417,10.97852,10.96142,10.97383,16.0
2009-09-22 09:16:00,10.97027,10.97478,10.95683,10.96867,7.0
2009-09-22 09:17:00,10.96098,10.97707,10.95686,10.96283,17.0
2009-09-22 09:18:00,10.97772,10.97783,10.94987,10.96047,8.0
2009-09-22 09:19:00,10.96783,10.97183,10.95573,10.95573,14.0
2009-09-22 09:20:00,10.97217,10.97217,10.94703,10.96308,9.0
2009-09-22 09:21:00,10.96948,10.97358,10.94587,10.96453,17.0
2009-09-22 09:22:00,10.96632,10.97392,10.94272,10.95023,7.0
2009-09-22 09:23:00,10.95207,10.96592,10.94698,10.94822,14.0
2009-09-22 09:24:00,10.96438,10.97577,10.94773,10.96327,7.0
2009-09-22 09:25:00,10.97652,10.97812,10.95253,10.96052,18.0
2009-09-22 09:26:00,10.97452,10.98483,10.94973,10.96262,9.0
2009-09-22 09:27:00,10.97513,10.97893,10.95912,10.97277,22.0
2009-09-22 09:28:00,10.97912,10.97912,10.95923,10.97912,11.0
2009-09-22 09:29:00,10.96467,10.98573,10.96243,10.96627,17.0
2009-09-22 09:30:00,10.97988,10.98297,10.9588,10.96183,11.0
2009-09-22 09:31:00,10.96427,10.97852,10.95082,10.96272,11.0
2009-09-22 09:32:00,10.96777,10.98728,10.95422,10.96662,10.0
2009-09-22 09:33:00,10.96803,10.98428,10.96412,10.97582,16.0
2009-09-22 09:34:00,10.98133,10.99458,10.95998,10.96457,11.0
2009-09-22 09:35:00,10.97722,10.98443,10.96097,10.96577,16.0
2009-09-22 09:36:00,10.96502,10.97657,10.95433,10.96152,10.0
2009-09-22 09:37:00,10.96423,10.98007,10.95717,10.96828,18.0
2009-09-22 09:38:00,10.96652,10.97923,10.95363,10.96757,11.0
2009-09-22 09:39:00,10.96012,10.97752,10.95667,10.95698,14.0
2009-09-22 09:40:00,10.97262,10.98008,10.95602,10.96223,9.0
2009-09-22 09:41:00,10.97583,10.97703,10.95369,10.97172,19.0
2009-09-22 09:42:00,10.97803,10.98138,10.95923,10.97602,7.0
2009-09-22 09:43:00,10.96562,10.97882,10.95403,10.95403,21.0
2009-09-22 09:44:00,10.97658,10.97968,10.95852,10.97348,11.0
2009-09-22 09:45:00,10.96747,10.97812,10.95528,10.95613,14.0
2009-09-22 09:46:00,10.97378,10.97857,10.95508,10.96082,7.0
2009-09-22 09:47:00,10.95962,10.97767,10.94998,10.96087,22.0
2009-09-22 09:48:00,10.96623,10.96663,10.94637,10.96527,8.0
2009-09-22 09:49:00,10.96547,10.97342,10.94908,10.97342,14.0
2009-09-22 09:50:00,10.97322,10.97528,10.94892,10.96508,7.0
2009-09-22 09:51:00,10.96513,10.97162,10.95202,10.96928,14.0
2009-09-22 09:52:00,10.96478,10.97498,10.95157,10.96042,12.0
2009-09-22 09:53:00,10.95963,10.97862,10.95523,10.97047,22.0
2009-09-22 09:54:00,10.96648,10.97322,10.95092,10.96567,9.0
2009-09-22 09:55:00,10.96423,10.9752,10.95288,10.96777,13.0
2009-09-22 09:56:00,10.97153,10.97368,10.95308,10.97162,11.0
2009-09-22 09:57:00,10.95683,10.97123,10.94823,10.95382,16.0
2009-09-22 09:58:00,10.96508,10.97253,10.95543,10.96727,8.0
2009-09-22 09:59:00,10.95608,10.98208,10.94578,10.96267,12.0
2009-09-22 10:00:00,10.98208,10.98208,10.95567,10.96117,8.0
2009-09-22 10:01:00,10.96138,10.97668,10.95513,10.97077,16.0
2009-09-22 10:02:00,10.97438,10.97438,10.95523,10.95523,9.0
2009-09-22 10:03:00,10.96928,10.97963,10.95708,10.96637,17.0
2009-09-22 10:04:00,10.97268,10.97552,10.95387,10.96782,9.0
2009-09-22 10:05:00,10.95718,10.97807,10.95298,10.97313,12.0
2009-09-22 10:06:00,10.97092,10.98132,10.95618,10.97812,10.0
2009-09-22 10:07:00,10.96453,10.98157,10.95853,10.97137,13.0
2009-09-22 10:08:00,10.97683,10.97683,10.95713,10.96038,7.0
2009-09-22 10:09:00,10.97642,10.98037,10.9572,10.96183,14.0
2009-09-22 10:10:00,10.97748,10.97748,10.95622,10.97357,8.0
2009-09-22 10:11:00,10.96097,10.97982,10.96056,10.96428,16.0
2009-09-22 10:12:00,10.96312,10.98112,10.95828,10.96188,9.0
2009-09-22 10:13:00,10.95903,10.97967,10.95448,10.97428,20.0
2009-09-22 10:14:00,10.97858,10.98438,10.96103,10.97723,9.0
2009-09-22 10:15:00,10.97367,10.98008,10.95943,10.97827,8.0
2009-09-22 10:16:00,10.98267,10.98723,10.96372,10.96693,7.0
2009-09-22 10:17:00,10.96618,10.98427,10.96587,10.97912,12.0
2009-09-22 10:18:00,10.96637,10.98303,10.96452,10.96512,9.0
2009-09-22 10:19:00,10.97723,10.98128,10.96427,10.96928,7.0
2009-09-22 10:20:00,10.98358,10.98538,10.96692,10.96878,8.0
2009-09-22 10:21:00,10.97622,10.98083,10.96617,10.97862,11.0
2009-09-22 10:22:00,10.98213,10.98213,10.96497,10.97283,12.0
2009-09-22 10:23:00,10.97402,10.97642,10.95982,10.97383,7.0
2009-09-22 10:24:00,10.97643,10.97832,10.95557,10.95557,8.0
2009-09-22 10:25:00,10.96622,10.97582,10.95422,10.97407,10.0
2009-09-22 10:26:00,10.97163,10.97703,10.95482,10.96117,8.0
2009-09-22 10:27:00,10.96648,10.97643,10.95488,10.95488,9.0
2009-09-22 10:28:00,10.97677,10.97677,10.95193,10.97182,14.0
2009-09-22 10:29:00,10.96027,10.98113,10.95772,10.96062,8.0
2009-09-22 10:30:00,10.97482,10.97482,10.95493,10.96012,8.0
2009-09-22 10:31:00,10.96188,10.97687,10.95753,10.97393,10.0
2009-09-22 10:32:00,10.97073,10.97513,10.95402,10.95927,10.0
2009-09-22 10:33:00,10.97263,10.97558,10.95623,10.96982,7.0
2009-09-22 10:34:00,10.97502,10.97528,10.95792,10.96433,7.0
2009-09-22 10:35:00,10.96528,10.97382,10.95712,10.96053,9.0
2009-09-22 10:36:00,10.97463,10.97463,10.95322,10.95752,9.0
2009-09-22 10:37:00,10.95823,10.97457,10.95823,10.96863,8.0
2009-09-22 10:38:00,10.97123,10.97408,10.95448,10.96618,7.0
2009-09-22 10:39:00,10.96033,10.97153,10.95722,10.95853,16.0
2009-09-22 10:40:00,10.96768,10.96768,10.95272,10.95832,8.0
2009-09-22 10:41:00,10.97103,10.97557,10.95413,10.96023,7.0
2009-09-22 10:42:00,10.97598,10.97998,10.95707,10.97743,11.0
2009-09-22 10:43:00,10.97698,10.98683,10.95163,10.97088,9.0
2009-09-22 10:44:00,10.98262,10.98627,10.96787,10.97413,14.0
2009-09-22 10:45:00,10.98522,10.99427,10.96652,10.98188,10.0
2009-09-22 10:46:00,10.98567,10.98662,10.96728,10.97003,12.0
2009-09-22 10:47:00,10.97053,10.98528,10.96692,10.97673,21.0
2009-09-22 10:48:00,10.98253,10.98452,10.96318,10.98452,9.0
2009-09-22 10:49:00,10.96803,10.99153,10.96603,10.99153,12.0
2009-09-22 10:50:00,10.98637,10.98637,10.96562,10.98512,11.0
2009-09-22 10:51:00,10.97878,10.98692,10.96647,10.96647,9.0
2009-09-22 10:52:00,10.97917,10.98557,10.96513,10.98482,11.0
2009-09-22 10:53:00,10.98598,10.99682,10.96892,10.98818,16.0
2009-09-22 10:54:00,10.97063,10.98557,10.96568,10.98467,9.0
2009-09-22 10:55:00,10.98538,10.98838,10.96856,10.98838,16.0
2009-09-22 10:56:00,10.98682,10.98682,10.96782,10.98248,11.0
2009-09-22 10:57:00,10.96443,10.98563,10.96443,10.97783,8.0
2009-09-22 10:58:00,10.98307,10.98447,10.96308,10.96308,11.0
2009-09-22 10:59:00,10.97023,10.97867,10.95822,10.96542,7.0
2009-09-22 11:00:00,10.96742,10.98402,10.96592,10.98402,13.0
2009-09-22 11:01:00,10.97678,10.98402,10.96182,10.96483,17.0
2009-09-22 11:02:00,10.98147,11.00257,10.96707,10.99607,7.0
2009-09-22 11:03:00,10.99322,10.99773,10.97298,10.97543,12.0
2009-09-22 11:04:00,10.99147,10.99907,10.97403,10.99313,9.0
2009-09-22 11:05:00,10.98278,10.99592,10.97733,10.99567,20.0
2009-09-22 11:06:00,10.99917,10.99917,10.97818,10.98232,8.0
2009-09-22 11:07:00,10.99472,10.99833,10.9762,10.99638,15.0
2009-09-22 11:08:00,10.99717,10.99962,10.98182,10.99007,10.0
2009-09-22 11:09:00,10.99677,11.00127,10.97922,11.00113,14.0
2009-09-22 11:10:00,11.00332,11.00332,10.98507,10.98507,7.0
2009-09-22 11:11:00,10.99283,11.00592,10.98143,10.98882,19.0
2009-09-22 11:12:00,11.00147,11.00808,10.98542,11.00808,7.0
2009-09-22 11:13:00,11.00297,11.00433,10.98112,10.98623,12.0
2009-09-22 11:14:00,11.00277,11.00472,10.97757,10.98487,9.0
2009-09-22 11:15:00,10.99292,11.00408,10.98143,10.98693,15.0
2009-09-22 11:16:00,11.00202,11.00202,10.97918,10.99788,7.0
2009-09-22 11:17:00,10.98743,11.00128,10.98127,10.98412,14.0
2009-09-22 11:18:00,10.99807,10.99807,10.98093,10.99243,8.0
2009-09-22 11:19:00,10.98798,10.99542,10.97873,10.98042,13.0
2009-09-22 11:20:00,10.98932,10.99627,10.97958,10.98933,8.0
2009-09-22 11:21:00,10.98182,10.99307,10.96742,10.98212,9.0
2009-09-22 11:22:00,10.97933,10.99088,10.96322,10.96702,9.0
2009-09-22 11:23:00,10.98137,10.98858,10.96753,10.97102,8.0
2009-09-22 11:24:00,10.98317,10.98913,10.97002,10.97002,7.0
2009-09-22 11:25:00,10.98198,10.99432,10.97033,10.97392,7.0
2009-09-22 11:26:00,10.99003,10.99352,10.97412,10.97577,10.0
2009-09-22 11:27:00,10.98583,10.99303,10.97327,10.97672,16.0
2009-09-22 11:28:00,10.97782,10.99658,10.97553,10.98947,9.0
2009-09-22 11:29:00,10.97893,10.99607,10.97822,10.99302,7.0
2009-09-22 11:30:00,10.99183,10.99557,10.97402,10.97647,11.0
2009-09-22 11:31:00,10.97753,11.00128,10.97412,11.00128,8.0
2009-09-22 11:32:00,10.99438,10.99438,10.97768,10.98852,12.0
2009-09-22 11:33:00,10.98783,10.99532,10.97483,10.98088,18.0
2009-09-22 11:34:00,10.99407,10.99442,10.97438,10.98743,11.0
2009-09-22 11:35:00,10.98982,10.99393,10.97257,10.98857,14.0
2009-09-22 11:36:00,10.99232,10.99482,10.97247,10.98573,7.0
2009-09-22 11:37:00,10.98518,10.99838,10.96788,10.97718,19.0
2009-09-22 11:38:00,10.99072,10.99108,10.97053,10.98923,12.0
2009-09-22 11:39:00,10.97682,10.99302,10.97057,10.97688,20.0
2009-09-22 11:40:00,10.99233,10.99233,10.97483,10.98673,8.0
2009-09-22 11:41:00,10.98927,10.99212,10.97493,10.97607,17.0
2009-09-22 11:42:00,10.98958,10.99362,10.97303,10.99362,9.0
2009-09-22 11:43:00,10.97528,10.99412,10.97388,10.98513,10.0
2009-09-22 11:44:00,10.99252,11.00003,10.97422,10.99322,10.0
2009-09-22 11:45:00,10.99752,10.99752,10.97947,10.99033,10.0
2009-09-22 11:46:00,10.99658,11.00112,10.97878,10.98163,16.0
2009-09-22 11:47:00,10.98588,11.00268,10.97867,10.98087,12.0
2009-09-22 11:48:00,10.99762,10.99762,10.97802,10.99283,8.0
2009-09-22 11:49:00,10.99458,10.99458,10.98132,10.98183,16.0
2009-09-22 11:50:00,10.99602,11.00147,10.9771,10.98303,8.0
2009-09-22 11:51:00,11.00262,11.00263,10.98188,10.98188,19.0
2009-09-22 11:52:00,10.98353,10.99948,10.97968,10.99712,7.0
2009-09-22 11:53:00,11.00197,11.00417,10.98263,10.99632,7.0
2009-09-22 11:54:00,10.99962,11.00308,10.97762,10.99287,11.0
2009-09-22 11:55:00,10.99563,10.99563,10.98038,10.98447,8.0
2009-09-22 11:56:00,10.98182,10.99728,10.97138,10.97878,7.0
2009-09-22 11:57:00,10.99692,10.99692,10.97612,10.97917,7.0
2009-09-22 11:58:00,10.99553,10.99958,10.97532,10.99223,8.0
2009-09-22 11:59:00,10.99067,10.99328,10.97833,10.97833,8.0
2009-09-22 12:00:00,10.98693,10.99028,10.97127,10.98243,24.0
2009-09-22 12:01:00,10.98752,10.99023,10.97122,10.97868,7.0
2009-09-22 12:02:00,10.99233,10.99233,10.97463,10.98057,12.0
2009-09-22 12:03:00,10.98948,10.99822,10.97528,10.97982,9.0
2009-09-22 12:04:00,10.99708,10.99708,10.97368,10.97613,14.0
2009-09-22 12:05:00,10.97557,10.99903,10.97488,10.99002,19.0
2009-09-22 12:06:00,11.00337,11.00337,10.97532,10.99062,7.0
2009-09-22 12:07:00,10.97853,10.99328,10.97248,10.98493,11.0
2009-09-22 12:08:00,10.98772,10.99382,10.97353,10.97618,13.0
2009-09-22 12:09:00,10.99042,11.00382,10.97423,10.99203,14.0
2009-09-22 12:10:00,10.99473,10.99473,10.97473,10.98843,9.0
2009-09-22 12:11:00,10.99013,10.99663,10.97722,10.98582,20.0
2009-09-22 12:12:00,10.99768,10.99813,10.98013,10.98253,7.0
2009-09-22 12:13:00,10.98392,10.99957,10.97363,10.99042,19.0
2009-09-22 12:14:00,10.99042,11.01013,10.97703,10.98098,10.0
2009-09-22 12:15:00,10.97573,11.00543,10.97247,10.97392,9.0
2009-09-22 12:16:00,11.00588,11.00588,10.97393,10.98232,8.0
2009-09-22 12:17:00,10.98577,11.00243,10.98003,10.98517,9.0
2009-09-22 12:18:00,10.99902,10.99982,10.97543,10.99122,10.0
2009-09-22 12:19:00,10.99597,11.00147,10.98032,11.00057,12.0
2009-09-22 12:20:00,11.00218,11.01207,10.98212,10.99172,17.0
2009-09-22 12:21:00,11.00507,11.00552,10.98357,10.99283,18.0
2009-09-22 12:22:00,11.00343,11.00452,10.97962,10.99863,9.0
2009-09-22 12:23:00,11.00598,11.00598,10.98448,10.99058,21.0
2009-09-22 12:24:00,11.00557,11.00598,10.98463,11.00283,9.0
2009-09-22 12:25:00,11.00453,11.00453,10.98388,10.99308,20.0
2009-09-22 12:26:00,10.98417,11.00052,10.98417,10.98482,9.0
2009-09-22 12:27:00,11.00267,11.00267,10.98223,10.99222,10.0
2009-09-22 12:28:00,11.00248,11.00248,10.98558,10.99962,8.0
2009-09-22 12:29:00,10.98643,11.00423,10.98087,11.00423,9.0
2009-09-22 12:30:00,11.00312,11.00603,10.98607,11.00192,8.0
2009-09-22 12:31:00,10.98493,11.00717,10.98493,10.99273,7.0
2009-09-22 12:32:00,11.00312,11.00312,10.98577,10.99937,14.0
2009-09-22 12:33:00,11.00322,11.00492,10.98497,11.00492,9.0
2009-09-22 12:34:00,11.00528,11.00862,10.98637,11.00483,8.0
2009-09-22 12:35:00,10.99328,11.00658,10.99232,10.99232,7.0
2009-09-22 12:36:00,11.00818,11.00818,10.98757,10.99217,7.0
2009-09-22 12:37:00,10.99747,11.00707,10.98982,11.00512,15.0
2009-09-22 12:38:00,11.00533,11.00865,10.97858,10.99527,9.0
2009-09-22 12:39:00,11.00052,11.00582,10.97857,11.00582,9.0
2009-09-22 12:40:00,11.00268,11.01592,10.98477,11.00188,9.0
2009-09-22 12:41:00,11.00667,11.01968,10.99708,11.01148,11.0
2009-09-22 12:42:00,11.01877,11.01877,10.99563,11.01563,7.0
2009-09-22 12:43:00,11.00078,11.02362,10.99862,11.01538,9.0
2009-09-22 12:44:00,10.99647,11.02353,10.99647,11.01423,10.0
2009-09-22 12:45:00,11.01972,11.02562,11.00272,11.01952,7.0
2009-09-22 12:46:00,11.02083,11.02312,11.00328,11.00662,9.0
2009-09-22 12:47:00,11.02402,11.02402,10.99759,11.00552,10.0
2009-09-22 12:48:00,11.02012,11.02553,11.00082,11.00783,11.0
2009-09-22 12:49:00,11.02413,11.02617,11.00827,11.00962,9.0
2009-09-22 12:50:00,11.02302,11.02703,11.00332,11.01808,7.0
2009-09-22 12:51:00,11.02043,11.02708,11.00113,11.00728,7.0
2009-09-22 12:52:00,11.01872,11.02028,10.99173,11.00618,7.0
2009-09-22 12:53:00,10.99933,11.01953,10.99933,11.01108,9.0
2009-09-22 12:54:00,11.02107,11.02112,11.00007,11.01197,7.0
2009-09-22 12:55:00,11.00303,11.01772,10.99148,10.99197,10.0
2009-09-22 12:56:00,11.01053,11.01717,10.99202,10.99632,17.0
2009-09-22 12:57:00,11.01657,11.01897,10.99457,11.01232,8.0
2009-09-22 12:58:00,11.01522,11.01803,10.98993,10.99678,11.0
2009-09-22 12:59:00,11.00808,11.01127,10.98782,10.99442,10.0
2009-09-22 13:00:00,11.01053,11.01518,10.99097,10.99923,11.0
2009-09-22 13:01:00,11.01033,11.02003,10.99161,11.01498,16.0
2009-09-22 13:02:00,11.01693,11.01693,10.98813,11.01117,7.0
2009-09-22 13:03:00,11.00167,11.01857,10.99562,11.01692,16.0
2009-09-22 13:04:00,11.01808,11.01808,10.99192,11.01602,11.0
2009-09-22 13:05:00,10.99862,11.01313,10.98602,10.99882,8.0
2009-09-22 13:06:00,11.01452,11.01563,10.99438,11.00547,7.0
2009-09-22 13:07:00,10.99573,11.00992,10.98888,11.00362,7.0
2009-09-22 13:08:00,11.00478,11.00478,10.98592,10.98838,11.0
2009-09-22 13:09:00,10.98533,11.02133,10.98158,10.99842,15.0
2009-09-22 13:10:00,11.00062,11.01203,10.98191,10.99103,7.0
2009-09-22 13:11:00,10.99343,11.01272,10.98968,11.00962,18.0
2009-09-22 13:12:00,11.00223,11.01053,10.98953,10.99663,8.0
2009-09-22 13:13:00,11.00772,11.01412,10.99112,10.99128,17.0
2009-09-22 13:14:00,11.00677,11.00847,10.98938,11.00482,11.0
2009-09-22 13:15:00,11.00743,11.00902,10.98932,10.99207,17.0
2009-09-22 13:16:00,11.00803,11.00907,10.99022,11.00342,7.0
2009-09-22 13:17:00,11.00428,11.01172,10.99128,11.00853,17.0
2009-09-22 13:18:00,10.99352,11.01118,10.99137,10.99152,8.0
2009-09-22 13:19:00,10.99168,11.01262,10.98718,10.99427,16.0
2009-09-22 13:20:00,11.01143,11.01143,10.99308,11.01053,13.0
2009-09-22 13:21:00,11.01252,11.01423,10.99133,10.99413,19.0
2009-09-22 13:22:00,11.01253,11.01253,10.99438,11.00188,8.0
2009-09-22 13:23:00,10.99462,11.01082,10.98762,11.00123,15.0
2009-09-22 13:24:00,11.00552,11.00863,10.98752,10.99392,7.0
2009-09-22 13:25:00,10.99152,11.01263,10.99152,11.00423,8.0
2009-09-22 13:26:00,11.01012,11.01392,10.99262,10.99937,10.0
2009-09-22 13:27:00,11.00742,11.01358,10.99237,10.99578,17.0
2009-09-22 13:28:00,11.01197,11.01322,10.98788,10.99508,9.0
2009-09-22 13:29:00,10.99382,11.01142,10.99048,11.00622,16.0
2009-09-22 13:30:00,11.00963,11.01258,10.98762,11.00267,12.0
2009-09-22 13:31:00,10.99198,11.00628,10.98503,11.00537,14.0
2009-09-22 13:32:00,11.00113,11.00522,10.98442,10.99903,7.0
2009-09-22 13:33:00,10.98788,11.00497,10.98767,11.00168,17.0
2009-09-22 13:34:00,11.00397,11.00447,10.98478,10.98593,8.0
2009-09-22 13:35:00,10.99898,11.00442,10.98518,11.00303,15.0
2009-09-22 13:36:00,10.98123,11.00298,10.98123,11.00258,7.0
2009-09-22 13:37:00,10.99618,11.00632,10.98277,10.98613,19.0
2009-09-22 13:38:00,10.99832,11.00082,10.97518,10.99537,10.0
2009-09-22 13:39:00,10.99472,10.99912,10.97552,10.97552,19.0
2009-09-22 13:40:00,10.99287,10.99973,10.96678,10.97657,7.0
2009-09-22 13:41:00,10.99207,11.00132,10.97588,10.98198,21.0
2009-09-22 13:42:00,10.99682,10.99682,10.97277,10.97658,10.0
2009-09-22 13:43:00,10.99023,10.99537,10.97958,10.99537,21.0
2009-09-22 13:44:00,10.99017,10.99813,10.97842,10.99582,10.0
2009-09-22 13:45:00,10.99972,10.99972,10.97748,10.99483,16.0
2009-09-22 13:46:00,10.99982,11.00002,10.97903,10.99752,7.0
2009-09-22 13:47:00,10.99282,10.99962,10.98072,10.99962,14.0
2009-09-22 13:48:00,10.98287,11.00118,10.97927,10.99007,11.0
2009-09-22 13:49:00,10.99982,10.99982,10.97942,10.98227,12.0
2009-09-22 13:50:00,10.99813,11.00208,10.97952,10.97952,8.0
2009-09-22 13:51:00,10.97622,11.00013,10.97622,10.98578,16.0
2009-09-22 13:52:00,11.00077,11.00077,10.97458,10.99308,10.0
2009-09-22 13:53:00,10.97463,11.00108,10.97463,10.99427,14.0
2009-09-22 13:54:00,11.00242,11.00353,10.97997,10.99132,7.0
2009-09-22 13:55:00,10.99338,11.00052,10.97847,10.99808,18.0
2009-09-22 13:56:00,10.98307,11.00007,10.97807,10.99702,10.0
2009-09-22 13:57:00,10.98538,11.00153,10.97963,10.98413,20.0
2009-09-22 13:58:00,10.99917,10.99997,10.97782,10.99597,8.0
2009-09-22 13:59:00,10.99718,11.00182,10.98023,10.99042,13.0
2009-09-22 14:00:00,10.99757,11.00347,10.98047,10.99143,9.0
2009-09-22 14:01:00,10.97902,11.00122,10.97902,10.98173,7.0
2009-09-22 14:02:00,10.99578,11.00193,10.98093,10.99302,15.0
2009-09-22 14:03:00,10.98463,11.00053,10.97843,10.98392,13.0
2009-09-22 14:04:00,10.98407,10.99847,10.97802,10.97832,7.0
2009-09-22 14:05:00,10.98387,10.99813,10.98057,10.99793,13.0
2009-09-22 14:06:00,11.00003,11.00267,10.97838,10.98208,7.0
2009-09-22 14:07:00,11.00202,11.00483,10.98408,10.99638,15.0
2009-09-22 14:08:00,11.00688,11.00688,10.97582,10.99192,7.0
2009-09-22 14:09:00,11.00083,11.00352,10.98023,10.99782,17.0
2009-09-22 14:10:00,11.00192,11.00498,10.97628,10.98353,9.0
2009-09-22 14:11:00,10.98313,10.99923,10.97608,10.99907,7.0
2009-09-22 14:12:00,11.00043,11.00043,10.97053,10.99237,9.0
2009-09-22 14:13:00,10.98203,10.99922,10.98203,10.99427,8.0
2009-09-22 14:14:00,10.99922,11.00293,10.98127,10.98127,11.0
2009-09-22 14:15:00,10.98442,11.00257,10.97653,10.98688,12.0
2009-09-22 14:16:00,11.00118,11.00303,10.97627,10.98302,7.0
2009-09-22 14:17:00,10.98627,11.00302,10.97894,10.98237,14.0
2009-09-22 14:18:00,10.99277,10.99992,10.98123,10.98468,11.0
2009-09-22 14:19:00,10.99332,11.00107,10.97975,10.99482,9.0
2009-09-22 14:20:00,10.99458,11.00002,10.97723,10.98487,16.0
2009-09-22 14:21:00,10.99153,10.99662,10.97732,10.98917,15.0
2009-09-22 14:22:00,10.99427,11.00007,10.97723,10.98933,8.0
2009-09-22 14:23:00,10.99453,10.99753,10.97503,10.97598,17.0
2009-09-22 14:24:00,10.99433,10.99433,10.97178,10.97812,10.0
2009-09-22 14:25:00,10.97092,10.99512,10.96972,10.97962,11.0
2009-09-22 14:26:00,10.99653,10.99653,10.96883,10.97587,8.0
2009-09-22 14:27:00,10.97308,10.99657,10.97308,10.97887,10.0
2009-09-22 14:28:00,10.99417,10.99752,10.97603,10.97997,9.0
2009-09-22 14:29:00,10.99612,10.99628,10.97453,10.98577,8.0
2009-09-22 14:30:00,10.99432,10.99717,10.97152,10.99362,8.0
2009-09-22 14:31:00,10.98593,10.99408,10.97092,10.98183,10.0
2009-09-22 14:32:00,10.98843,10.99978,10.97203,10.98932,12.0
2009-09-22 14:33:00,10.99043,10.99618,10.97317,10.97508,22.0
2009-09-22 14:34:00,10.99053,10.99597,10.96904,10.98837,10.0
2009-09-22 14:35:00,10.97583,10.99613,10.96992,10.97488,10.0
2009-09-22 14:36:00,10.99358,10.99928,10.97377,10.99268,7.0
2009-09-22 14:37:00,10.98187,10.99727,10.97403,10.98673,13.0
2009-09-22 14:38:00,10.99542,10.99712,10.97592,10.98068,11.0
2009-09-22 14:39:00,10.98197,11.00023,10.97747,10.97893,10.0
2009-09-22 14:40:00,10.99738,11.00102,10.97613,10.97613,12.0
2009-09-22 14:41:00,10.97647,11.00792,10.97587,11.00097,9.0
2009-09-22 14:42:00,10.98418,11.00262,10.97442,10.99407,9.0
2009-09-22 14:43:00,10.99677,10.99808,10.98102,10.98667,7.0
2009-09-22 14:44:00,11.00208,11.00272,10.97758,10.98437,12.0
2009-09-22 14:45:00,11.00008,11.00313,10.98077,10.98532,15.0
2009-09-22 14:46:00,10.99623,11.00303,10.97938,10.98552,13.0
2009-09-22 14:47:00,10.99693,11.00403,10.97993,10.98977,20.0
2009-09-22 14:48:00,10.99848,11.00568,10.97742,10.98397,8.0
2009-09-22 14:49:00,10.98752,11.00748,10.98512,10.99962,19.0
2009-09-22 14:50:00,11.00292,11.00453,10.97747,10.99278,12.0
2009-09-22 14:51:00,10.98302,11.00507,10.97883,10.98492,19.0
2009-09-22 14:52:00,10.99973,11.00452,10.98122,10.98463,8.0
2009-09-22 14:53:00,11.00353,11.00353,10.98103,10.98502,8.0
2009-09-22 14:54:00,11.00152,11.00377,10.98398,10.98682,7.0
2009-09-22 14:55:00,10.99077,11.00738,10.98347,10.98858,8.0
2009-09-22 14:56:00,10.98713,11.00713,10.98172,10.98482,8.0
2009-09-22 14:57:00,10.98033,11.00413,10.98033,11.00413,11.0
2009-09-22 14:58:00,11.00727,11.00727,10.98038,10.98702,9.0
2009-09-22 14:59:00,10.99828,11.00558,10.98347,10.98657,21.0
2009-09-22 15:00:00,10.98427,11.00238,10.98193,10.98808,9.0
2009-09-22 15:01:00,10.98817,11.00493,10.98682,10.98727,18.0
2009-09-22 15:02:00,11.00677,11.00877,10.98483,11.00052,11.0
2009-09-22 15:03:00,11.00047,11.00203,10.98097,10.98713,10.0
2009-09-22 15:04:00,10.99618,11.00858,10.98428,11.00007,7.0
2009-09-22 15:05:00,10.99923,11.00628,10.97277,10.97887,9.0
2009-09-22 15:06:00,10.99588,11.00472,10.97522,11.00257,9.0
2009-09-22 15:07:00,11.00597,11.00928,10.98458,11.00217,13.0
2009-09-22 15:08:00,11.00268,11.00268,10.98273,11.00087,13.0
2009-09-22 15:09:00,10.99853,11.00857,10.98742,11.00657,7.0
2009-09-22 15:10:00,11.00428,11.00652,10.98712,10.98912,8.0
2009-09-22 15:11:00,10.98933,11.00357,10.97348,10.99493,8.0
2009-09-22 15:12:00,10.98797,10.98797,10.94213,10.94213,7.0
2009-09-22 15:13:00,10.94778,10.96833,10.92998,10.94162,14.0
2009-09-22 15:14:00,10.96003,10.96003,10.93168,10.93178,7.0
2009-09-22 15:15:00,10.93448,10.95403,10.92778,10.93853,14.0
2009-09-22 15:16:00,10.94352,10.94352,10.92023,10.92888,9.0
2009-09-22 15:17:00,10.92763,10.94912,10.92763,10.94707,19.0
2009-09-22 15:18:00,10.94738,10.94738,10.92222,10.93347,8.0
2009-09-22 15:19:00,10.94108,10.94307,10.91972,10.93597,13.0
2009-09-22 15:20:00,10.93973,10.94467,10.92443,10.92763,12.0
2009-09-22 15:21:00,10.92583,10.94013,10.91638,10.92348,14.0
2009-09-22 15:22:00,10.94042,10.94042,10.92133,10.93888,10.0
2009-09-22 15:23:00,10.94313,10.94408,10.92242,10.92342,18.0
2009-09-22 15:24:00,10.94328,10.94352,10.91678,10.93983,10.0
2009-09-22 15:25:00,10.93862,10.93862,10.91533,10.91533,10.0
2009-09-22 15:26:00,10.93773,10.93912,10.91618,10.93308,12.0
2009-09-22 15:27:00,10.91797,10.93903,10.91743,10.93163,8.0
2009-09-22 15:28:00,10.92657,10.93313,10.91122,10.92703,17.0
2009-09-22 15:29:00,10.93192,10.93302,10.90913,10.91287,10.0
2009-09-22 15:30:00,10.92292,10.93083,10.90827,10.92723,10.0
2009-09-22 15:31:00,10.92897,10.92907,10.90863,10.91543,11.0
2009-09-22 15:32:00,10.92818,10.93102,10.90677,10.92408,7.0
2009-09-22 15:33:00,10.92337,10.93163,10.91328,10.92572,14.0
2009-09-22 15:34:00,10.92738,10.93013,10.91208,10.92672,8.0
2009-09-22 15:35:00,10.92908,10.93128,10.90252,10.92742,7.0
2009-09-22 15:36:00,10.90913,10.92638,10.90652,10.92172,8.0
2009-09-22 15:37:00,10.91012,10.92903,10.90572,10.90922,10.0
2009-09-22 15:38:00,10.92218,10.93467,10.90632,10.93258,10.0
2009-09-22 15:39:00,10.91897,10.93447,10.91358,10.91393,11.0
2009-09-22 15:40:00,10.92652,10.92652,10.89943,10.91123,20.0
2009-09-22 15:41:00,10.91282,10.92873,10.90597,10.92873,16.0
2009-09-22 15:42:00,10.93102,10.93102,10.90503,10.91822,9.0
2009-09-22 15:43:00,10.92452,10.92452,10.90168,10.91382,10.0
2009-09-22 15:44:00,10.91927,10.91927,10.89568,10.90507,8.0
2009-09-22 15:45:00,10.90537,10.92303,10.89887,10.92032,10.0
2009-09-22 15:46:00,10.92382,10.92903,10.90462,10.91938,9.0
2009-09-22 15:47:00,10.91978,10.92647,10.90393,10.91978,8.0
2009-09-22 15:48:00,10.90998,10.92862,10.90353,10.92397,13.0
2009-09-22 15:49:00,10.90527,10.92622,10.90053,10.92622,10.0
2009-09-22 15:50:00,10.92283,10.92863,10.89642,10.91608,13.0
2009-09-22 15:51:00,10.91378,10.92407,10.89917,10.90433,10.0
2009-09-22 15:52:00,10.91937,10.92393,10.90282,10.91622,10.0
2009-09-22 15:53:00,10.91577,10.92603,10.90197,10.92603,9.0
2009-09-22 15:54:00,10.92688,10.92688,10.89842,10.90558,16.0
2009-09-22 15:55:00,10.90362,10.92053,10.89728,10.91128,11.0
2009-09-22 15:56:00,10.89863,10.92227,10.89517,10.90562,10.0
2009-09-22 15:57:00,10.92163,10.92503,10.89853,10.91232,8.0
2009-09-22 15:58:00,10.92322,10.92758,10.90143,10.91837,8.0
2009-09-22 15:59:00,10.90668,10.92182,10.89907,10.91658,11.0
2009-09-22 16:00:00,10.90468,10.93107,10.89992,10.90447,11.0
2009-09-22 16:01:00,10.92847,10.93263,10.90507,10.93013,10.0
2009-09-22 16:02:00,10.93133,10.93142,10.91088,10.93113,10.0
2009-09-22 16:03:00,10.92427,10.92917,10.91133,10.92917,7.0
2009-09-22 16:04:00,10.92853,10.93203,10.90177,10.90177,8.0
2009-09-22 16:05:00,10.90977,10.92562,10.90097,10.90877,8.0
2009-09-22 16:06:00,10.92587,10.93107,10.90512,10.91132,13.0
2009-09-22 16:07:00,10.90798,10.93013,10.89038,10.91728,11.0
2009-09-22 16:08:00,10.92043,10.92113,10.90183,10.90938,13.0
2009-09-22 16:09:00,10.90478,10.92393,10.89702,10.90917,10.0
2009-09-22 16:10:00,10.92252,10.92339,10.89702,10.90228,10.0
2009-09-22 16:11:00,10.89958,10.91958,10.88828,10.89898,21.0
2009-09-22 16:12:00,10.89928,10.90903,10.88478,10.89148,7.0
2009-09-22 16:13:00,10.90138,10.91322,10.88878,10.89627,8.0
2009-09-22 16:14:00,10.90593,10.91763,10.87503,10.89432,11.0
2009-09-22 16:15:00,10.89538,10.91513,10.89538,10.90847,19.0
2009-09-22 16:16:00,10.91617,10.91617,10.89902,10.89902,8.0
2009-09-22 16:17:00,10.92083,10.92083,10.89442,10.89983,11.0
2009-09-22 16:18:00,10.91532,10.91727,10.89128,10.90902,11.0
2009-09-22 16:19:00,10.90753,10.91112,10.89107,10.89483,7.0
2009-09-22 16:20:00,10.89323,10.90783,10.88898,10.90082,7.0
2009-09-22 16:21:00,10.89178,10.90853,10.88943,10.89378,8.0
2009-09-22 16:22:00,10.91042,10.91293,10.89122,10.89818,8.0
2009-09-22 16:23:00,10.91413,10.91747,10.89608,10.91668,8.0
2009-09-22 16:24:00,10.91777,10.91777,10.89173,10.89902,7.0
2009-09-22 16:25:00,10.89793,10.91823,10.89353,10.89643,9.0
2009-09-22 16:26:00,10.91072,10.91362,10.88992,10.91362,9.0
2009-09-22 16:27:00,10.89757,10.91602,10.89757,10.89983,8.0
2009-09-22 16:28:00,10.91498,10.91618,10.89523,10.89523,8.0
2009-09-22 16:29:00,10.91527,10.92092,10.89542,10.90532,7.0
2009-09-22 16:30:00,10.90227,10.92512,10.89856,10.91013,10.0
2009-09-22 16:31:00,10.91077,10.91707,10.89412,10.90693,7.0
2009-09-22 16:32:00,10.91377,10.91377,10.89542,10.90477,15.0
2009-09-22 16:33:00,10.91897,10.92078,10.90052,10.90052,18.0
2009-09-22 16:34:00,10.91802,10.92262,10.89898,10.90527,8.0
2009-09-22 16:35:00,10.92093,10.92597,10.89922,10.90643,15.0
2009-09-22 16:36:00,10.92447,10.93087,10.90428,10.90837,11.0
2009-09-22 16:37:00,10.91017,10.92563,10.89987,10.91317,7.0
2009-09-22 16:38:00,10.91123,10.92266,10.89928,10.92253,7.0
2009-09-22 16:39:00,10.90612,10.92202,10.90007,10.91527,10.0
2009-09-22 16:40:00,10.91597,10.91752,10.89392,10.89428,7.0
2009-09-22 16:41:00,10.90727,10.91203,10.89253,10.89492,7.0
2009-09-22 16:42:00,10.91018,10.91018,10.89477,10.91013,9.0
2009-09-22 16:43:00,10.89797,10.91402,10.89363,10.91302,11.0
2009-09-22 16:44:00,10.89897,10.91222,10.89287,10.89717,17.0
2009-09-22 16:45:00,10.89858,10.91627,10.89858,10.91608,8.0
2009-09-22 16:46:00,10.91603,10.91603,10.89368,10.90723,8.0
2009-09-22 16:47:00,10.91272,10.91914,10.89997,10.91428,17.0
2009-09-22 16:48:00,10.91963,10.92243,10.89993,10.90537,7.0
2009-09-22 16:49:00,10.92067,10.93127,10.90733,10.92393,9.0
2009-09-22 16:50:00,10.92433,10.93312,10.91017,10.92443,17.0
2009-09-22 16:51:00,10.91223,10.92963,10.90872,10.90872,16.0
2009-09-22 16:52:00,10.92567,10.92953,10.90792,10.92218,8.0
2009-09-22 16:53:00,10.90927,10.92812,10.90712,10.91258,18.0
2009-09-22 16:54:00,10.92828,10.93108,10.90937,10.92482,9.0
2009-09-22 16:55:00,10.93257,10.93297,10.91018,10.92387,8.0
2009-09-22 16:56:00,10.92628,10.92658,10.90452,10.91028,18.0
2009-09-22 16:57:00,10.91948,10.92453,10.89857,10.90573,10.0
2009-09-22 16:58:00,10.91392,10.92213,10.89967,10.92213,16.0
2009-09-22 16:59:00,10.91418,10.92868,10.89982,10.91218,17.0
2009-09-22 17:00:00,10.92593,10.92703,10.90438,10.91927,7.0
2009-09-22 17:01:00,10.90873,10.92748,10.90727,10.92552,7.0
2009-09-22 17:02:00,10.92653,10.92662,10.90593,10.91978,9.0
2009-09-22 17:03:00,10.90717,10.92657,10.90578,10.92657,8.0
2009-09-22 17:04:00,10.92537,10.92642,10.90878,10.92068,10.0
2009-09-22 17:05:00,10.92613,10.92823,10.91268,10.92327,9.0
2009-09-22 17:06:00,10.92232,10.92608,10.90752,10.92123,9.0
2009-09-22 17:07:00,10.92803,10.93148,10.90783,10.91643,8.0
2009-09-22 17:08:00,10.93393,10.93393,10.91342,10.91342,8.0
2009-09-22 17:09:00,10.91682,10.93563,10.91682,10.92052,11.0
2009-09-22 17:10:00,10.93627,10.93773,10.91628,10.91628,8.0
2009-09-22 17:11:00,10.92097,10.93612,10.91422,10.91983,10.0
2009-09-22 17:12:00,10.93877,10.93877,10.91618,10.92893,12.0
2009-09-22 17:13:00,10.93102,10.93612,10.91067,10.91317,7.0
2009-09-22 17:14:00,10.91297,10.93178,10.91297,10.92877,12.0
2009-09-22 17:15:00,10.91712,10.93413,10.90937,10.91722,7.0
2009-09-22 17:16:00,10.93023,10.93487,10.91208,10.91672,14.0
2009-09-22 17:17:00,10.92963,10.93082,10.91533,10.91862,8.0
2009-09-22 17:18:00,10.93148,10.93302,10.91624,10.91902,8.0
2009-09-22 17:19:00,10.93473,10.93918,10.90718,10.91737,16.0
2009-09-22 17:20:00,10.93193,10.93468,10.91083,10.91933,9.0
2009-09-22 17:21:00,10.92862,10.92908,10.90873,10.90873,14.0
2009-09-22 17:22:00,10.92747,10.92988,10.90503,10.92467,9.0
2009-09-22 17:23:00,10.92313,10.93828,10.91152,10.92738,13.0
2009-09-22 17:24:00,10.93317,10.93317,10.90943,10.92503,8.0
2009-09-22 17:25:00,10.91703,10.92897,10.90822,10.92713,18.0
2009-09-22 17:26:00,10.90933,10.92767,10.90933,10.91552,11.0
2009-09-22 17:27:00,10.92742,10.93258,10.91178,10.92293,19.0
2009-09-22 17:28:00,10.93092,10.93232,10.91327,10.92048,7.0
2009-09-22 17:29:00,10.93253,10.93892,10.91838,10.93743,14.0
2009-09-22 17:30:00,10.92378,10.93953,10.91893,10.93468,10.0
2009-09-22 17:31:00,10.93962,10.94113,10.92188,10.93958,12.0
2009-09-22 17:32:00,10.94148,10.94258,10.91522,10.91963,8.0
2009-09-22 17:33:00,10.92867,10.94167,10.92162,10.93192,9.0
2009-09-22 17:34:00,10.93797,10.94058,10.91848,10.93378,9.0
2009-09-22 17:35:00,10.93802,10.93802,10.92007,10.92007,8.0
2009-09-22 17:36:00,10.93588,10.93897,10.91803,10.93278,9.0
2009-09-22 17:37:00,10.93533,10.94587,10.91053,10.94587,9.0
2009-09-22 17:38:00,10.94263,10.94863,10.92197,10.94267,10.0
2009-09-22 17:39:00,10.92907,10.94403,10.92312,10.94037,9.0
2009-09-22 17:40:00,10.94108,10.94108,10.92133,10.94092,11.0
2009-09-22 17:41:00,10.92113,10.94312,10.91568,10.93438,7.0
2009-09-22 17:42:00,10.94193,10.94462,10.92692,10.92692,10.0
2009-09-22 17:43:00,10.94312,10.94433,10.92457,10.92927,10.0
2009-09-22 17:44:00,10.92922,10.94412,10.92462,10.92687,14.0
2009-09-22 17:45:00,10.92662,10.94462,10.91493,10.91997,7.0
2009-09-22 17:46:00,10.93642,10.93642,10.91342,10.92252,18.0
2009-09-22 17:47:00,10.93498,10.94152,10.91927,10.92333,9.0
2009-09-22 17:48:00,10.93352,10.94172,10.92278,10.93178,8.0
2009-09-22 17:49:00,10.93402,10.94163,10.91392,10.92752,9.0
2009-09-22 17:50:00,10.93152,10.93467,10.91272,10.93257,23.0
2009-09-22 17:51:00,10.91852,10.93367,10.91852,10.93367,9.0
2009-09-22 17:52:00,10.94002,10.94308,10.91998,10.94103,7.0
2009-09-22 17:53:00,10.93582,10.94442,10.92142,10.93878,11.0
2009-09-22 17:54:00,10.94073,10.94568,10.92788,10.92952,9.0
2009-09-22 17:55:00,10.93877,10.94712,10.92018,10.92108,11.0
2009-09-22 17:56:00,10.93603,10.93603,10.91938,10.92652,10.0
2009-09-22 17:57:00,10.92427,10.93387,10.92022,10.92022,7.0
2009-09-22 17:58:00,10.93788,10.93788,10.91421,10.93128,7.0
2009-09-22 17:59:00,10.92172,10.93482,10.91623,10.93072,8.0
2009-09-22 18:00:00,10.93157,10.93157,10.91242,10.93077,7.0
2009-09-22 18:01:00,10.93638,10.93638,10.91933,10.91963,8.0
2009-09-22 18:02:00,10.93287,10.93647,10.92113,10.93647,8.0
2009-09-22 18:03:00,10.93558,10.93558,10.91263,10.93312,9.0
2009-09-22 18:04:00,10.93707,10.93707,10.91578,10.91578,8.0
2009-09-22 18:05:00,10.93167,10.93202,10.91902,10.91902,14.0
2009-09-22 18:06:00,10.93653,10.93658,10.92008,10.92548,8.0
2009-09-22 18:07:00,10.93072,10.93072,10.92452,10.92518,9.0
2009-09-22 18:08:00,10.93952,10.94035,10.92163,10.92258,10.0
2009-09-22 18:09:00,10.93453,10.93453,10.92153,10.93363,11.0
2009-09-22 18:10:00,10.93823,10.93823,10.91343,10.93467,13.0
2009-09-22 18:11:00,10.92168,10.93673,10.92168,10.93007,8.0
2009-09-22 18:12:00,10.93807,10.93807,10.92033,10.93132,7.0
2009-09-22 18:13:00,10.93468,10.93708,10.91838,10.92078,9.0
2009-09-22 18:14:00,10.93583,10.93583,10.91792,10.92243,8.0
2009-09-22 18:15:00,10.93498,10.93498,10.91872,10.91927,8.0
2009-09-22 18:16:00,10.93552,10.93552,10.91338,10.93223,11.0
2009-09-22 18:17:00,10.92217,10.93618,10.91897,10.91897,8.0
2009-09-22 18:18:00,10.93602,10.93617,10.91613,10.92772,9.0
2009-09-22 18:19:00,10.91857,10.93602,10.91429,10.91738,16.0
2009-09-22 18:20:00,10.93232,10.93662,10.91722,10.93228,7.0
2009-09-22 18:21:00,10.91862,10.93508,10.90727,10.91332,8.0
2009-09-22 18:22:00,10.92492,10.92492,10.90967,10.91052,8.0
2009-09-22 18:23:00,10.91277,10.92408,10.91233,10.91287,8.0
2009-09-22 18:24:00,10.92622,10.92622,10.90933,10.91117,7.0
2009-09-22 18:25:00,10.91347,10.92152,10.90927,10.91202,7.0
2009-09-22 18:26:00,10.92552,10.92552,10.90753,10.92033,8.0
2009-09-22 18:27:00,10.91392,10.92208,10.91137,10.91358,7.0
2009-09-22 18:28:00,10.92722,10.92722,10.90627,10.92232,11.0
2009-09-22 18:29:00,10.92412,10.92412,10.90942,10.91238,9.0
2009-09-22 18:30:00,10.92873,10.92873,10.91182,10.91362,7.0
2009-09-22 18:31:00,10.91473,10.92648,10.91177,10.92423,7.0
2009-09-22 18:32:00,10.93157,10.93157,10.91383,10.91453,10.0
2009-09-22 18:33:00,10.91577,10.92507,10.91237,10.92503,7.0
2009-09-22 18:34:00,10.92968,10.92968,10.91248,10.91472,7.0
2009-09-22 18:35:00,10.91398,10.92558,10.91183,10.91547,15.0
2009-09-22 18:36:00,10.92678,10.92678,10.90888,10.91362,8.0
2009-09-22 18:37:00,10.91537,10.92152,10.90967,10.92057,10.0
2009-09-22 18:38:00,10.92412,10.92412,10.91273,10.91552,7.0
2009-09-22 18:39:00,10.91507,10.92088,10.90837,10.90837,8.0
2009-09-22 18:40:00,10.92382,10.92382,10.90888,10.91957,7.0
2009-09-22 18:41:00,10.91652,10.92598,10.90277,10.92598,10.0
2009-09-22 18:42:00,10.92582,10.92582,10.90583,10.91382,7.0
2009-09-22 18:43:00,10.90672,10.92497,10.90573,10.91897,10.0
2009-09-22 18:44:00,10.92727,10.92727,10.90652,10.90767,7.0
2009-09-22 18:45:00,10.91023,10.92752,10.90128,10.90128,8.0
2009-09-22 18:46:00,10.92023,10.92308,10.90137,10.90277,8.0
2009-09-22 18:47:00,10.90322,10.91902,10.90052,10.90052,10.0
2009-09-22 18:48:00,10.91953,10.92292,10.90352,10.91808,9.0
2009-09-22 18:49:00,10.91882,10.92107,10.90452,10.91563,10.0
2009-09-22 18:50:00,10.92352,10.92352,10.90062,10.90062,10.0
2009-09-22 18:51:00,10.91947,10.91947,10.90103,10.90103,17.0
2009-09-22 18:52:00,10.91932,10.92107,10.89983,10.91437,8.0
2009-09-22 18:53:00,10.91252,10.91993,10.90298,10.91692,9.0
2009-09-22 18:54:00,10.92318,10.92318,10.90537,10.91468,10.0
2009-09-22 18:55:00,10.90347,10.91958,10.90347,10.90413,8.0
2009-09-22 18:56:00,10.91788,10.91788,10.90423,10.91313,7.0
2009-09-22 18:57:00,10.90463,10.91787,10.90463,10.91262,8.0
2009-09-22 18:58:00,10.92138,10.92138,10.90432,10.90562,10.0
2009-09-22 18:59:00,10.90632,10.91467,10.89872,10.90182,8.0
2009-09-22 19:00:00,10.91943,10.91943,10.90232,10.90232,8.0
2009-09-22 19:01:00,10.90157,10.91867,10.90157,10.90242,7.0
2009-09-22 19:02:00,10.91748,10.91748,10.90187,10.91662,8.0
2009-09-22 19:03:00,10.90382,10.91663,10.90213,10.90337,8.0
2009-09-22 19:04:00,10.91583,10.91583,10.90288,10.90713,10.0
2009-09-22 19:05:00,10.90142,10.91662,10.9003,10.90452,11.0
2009-09-22 19:06:00,10.92068,10.92068,10.90018,10.90442,13.0
2009-09-22 19:07:00,10.91492,10.92017,10.90278,10.91313,8.0
2009-09-22 19:08:00,10.92042,10.92042,10.89998,10.91523,9.0
2009-09-22 19:09:00,10.91583,10.91602,10.90137,10.90462,7.0
2009-09-22 19:10:00,10.91948,10.91948,10.90207,10.90542,9.0
2009-09-22 19:11:00,10.91712,10.91712,10.90312,10.90312,7.0
2009-09-22 19:12:00,10.92052,10.92052,10.90488,10.90532,9.0
2009-09-22 19:13:00,10.91657,10.91673,10.90318,10.91553,8.0
2009-09-22 19:14:00,10.91607,10.91607,10.90372,10.91062,10.0
2009-09-22 19:15:00,10.90333,10.91678,10.90149,10.91262,8.0
2009-09-22 19:16:00,10.91947,10.91947,10.89823,10.90172,11.0
2009-09-22 19:17:00,10.91158,10.91652,10.89818,10.90447,7.0
2009-09-22 19:18:00,10.91307,10.92133,10.90193,10.91318,9.0
2009-09-22 19:19:00,10.90418,10.91962,10.90418,10.91583,7.0
2009-09-22 19:20:00,10.91833,10.91833,10.90707,10.90707,7.0
2009-09-22 19:21:00,10.92157,10.92168,10.90567,10.90567,10.0
2009-09-22 19:22:00,10.92067,10.92067,10.90533,10.90763,9.0
2009-09-22 19:23:00,10.91522,10.91958,10.90533,10.90542,8.0
2009-09-22 19:24:00,10.90703,10.92162,10.90537,10.90607,9.0
2009-09-22 19:25:00,10.92007,10.92013,10.90332,10.90838,8.0
2009-09-22 19:26:00,10.92348,10.92353,10.90778,10.90793,10.0
2009-09-22 19:27:00,10.90662,10.91812,10.90147,10.91812,7.0
2009-09-22 19:28:00,10.92107,10.92107,10.90563,10.90872,8.0
2009-09-22 19:29:00,10.90418,10.92879,10.90418,10.92538,8.0
2009-09-22 19:30:00,10.92837,10.92837,10.91133,10.91133,8.0
2009-09-22 19:31:00,10.91123,10.92858,10.91123,10.91132,11.0
2009-09-22 19:32:00,10.92682,10.92682,10.91207,10.91207,11.0
2009-09-22 19:33:00,10.90907,10.92583,10.90907,10.91097,7.0
2009-09-22 19:34:00,10.92527,10.92527,10.90887,10.91122,8.0
2009-09-22 19:35:00,10.92467,10.92508,10.91023,10.91157,11.0
2009-09-22 19:36:00,10.92507,10.92507,10.90883,10.90883,7.0
2009-09-22 19:37:00,10.92503,10.92503,10.90827,10.92447,7.0
2009-09-22 19:38:00,10.92357,10.92712,10.90935,10.91122,7.0
2009-09-22 19:39:00,10.92502,10.92502,10.90878,10.92453,14.0
2009-09-22 19:40:00,10.92588,10.92712,10.90903,10.92712,8.0
2009-09-22 19:41:00,10.91278,10.92657,10.90763,10.92192,11.0
2009-09-22 19:42:00,10.92367,10.92367,10.90982,10.90982,7.0
2009-09-22 19:43:00,10.90947,10.92297,10.90203,10.92297,9.0
2009-09-22 19:44:00,10.92107,10.92142,10.90518,10.91428,11.0
2009-09-22 19:45:00,10.90272,10.92203,10.90272,10.90747,11.0
2009-09-22 19:46:00,10.91822,10.91822,10.90562,10.90562,10.0
2009-09-22 19:47:00,10.90762,10.92307,10.90215,10.90472,8.0
2009-09-22 19:48:00,10.92468,10.92468,10.90197,10.90632,7.0
2009-09-22 19:49:00,10.90702,10.92007,10.90678,10.90678,7.0
2009-09-22 19:50:00,10.92422,10.92422,10.90563,10.90678,11.0
2009-09-22 19:51:00,10.92018,10.92517,10.90633,10.90812,7.0
2009-09-22 19:52:00,10.92227,10.92463,10.90732,10.92463,8.0
2009-09-22 19:53:00,10.90912,10.92608,10.9044,10.92608,11.0
2009-09-22 19:54:00,10.92338,10.92868,10.90523,10.91118,9.0
2009-09-22 19:55:00,10.90913,10.92458,10.90898,10.90898,9.0
2009-09-22 19:56:00,10.92542,10.92767,10.90867,10.92413,7.0
2009-09-22 19:57:00,10.92742,10.92807,10.90937,10.91278,8.0
2009-09-22 19:58:00,10.92557,10.92557,10.90742,10.91113,7.0
2009-09-22 19:59:00,10.90918,10.92872,10.90772,10.90778,11.0
2009-09-22 20:00:00,10.92272,10.92443,10.90883,10.91907,7.0
2009-09-22 20:01:00,10.90633,10.96953,10.90633,10.94817,7.0
2009-09-22 20:02:00,10.92602,10.96728,10.92602,10.95058,7.0
2009-09-22 20:03:00,10.94703,10.94703,10.90888,10.91107,9.0
2009-09-22 20:04:00,10.92618,10.92618,10.90287,10.90453,9.0
2009-09-22 20:05:00,10.90242,10.91937,10.90242,10.90463,8.0
2009-09-22 20:06:00,10.91652,10.92107,10.90587,10.92107,7.0
2009-09-22 20:07:00,10.90353,10.92053,10.90353,10.91402,10.0
2009-09-22 20:08:00,10.92172,10.92172,10.90303,10.91852,7.0
2009-09-22 20:09:00,10.92033,10.92297,10.90503,10.90633,10.0
2009-09-22 20:10:00,10.92093,10.92152,10.90807,10.90807,8.0
2009-09-22 20:11:00,10.90572,10.91922,10.90572,10.90573,8.0
2009-09-22 20:12:00,10.92072,10.92072,10.90348,10.90433,7.0
2009-09-22 20:13:00,10.91467,10.91903,10.90073,10.90142,10.0
2009-09-22 20:14:00,10.91778,10.91972,10.90233,10.90593,9.0
2009-09-22 20:15:00,10.92012,10.92012,10.90263,10.90508,9.0
2009-09-22 20:16:00,10.91868,10.91868,10.89672,10.89672,7.0
2009-09-22 20:17:00,10.90232,10.91658,10.90032,10.91508,9.0
2009-09-22 20:18:00,10.91757,10.91757,10.89808,10.91228,9.0
2009-09-22 20:19:00,10.91213,10.91262,10.89858,10.89858,7.0
2009-09-22 20:20:00,10.91363,10.91823,10.89978,10.89978,16.0
2009-09-22 20:21:00,10.89998,10.91177,10.89382,10.90632,9.0
2009-09-22 20:22:00,10.91593,10.91593,10.90108,10.91093,13.0
2009-09-22 20:23:00,10.91453,10.91862,10.90173,10.90173,8.0
2009-09-22 20:24:00,10.92158,10.92158,10.90108,10.90432,8.0
2009-09-22 20:25:00,10.90562,10.91657,10.90512,10.90512,7.0
2009-09-22 20:26:00,10.92082,10.92082,10.90062,10.90563,8.0
2009-09-22 20:27:00,10.90753,10.91862,10.90432,10.91663,8.0
2009-09-22 20:28:00,10.92168,10.92168,10.90573,10.90573,12.0
2009-09-22 20:29:00,10.91363,10.91813,10.90558,10.90738,8.0
2009-09-22 20:30:00,10.90738,10.92197,10.90497,10.90607,11.0
2009-09-22 20:31:00,10.92017,10.92017,10.90156,10.91583,10.0
2009-09-22 20:32:00,10.91763,10.91763,10.90297,10.91673,9.0
2009-09-22 20:33:00,10.91848,10.91848,10.90432,10.91293,11.0
2009-09-22 20:34:00,10.92147,10.92173,10.90378,10.91433,7.0
2009-09-22 20:35:00,10.91703,10.92108,10.90547,10.91403,8.0
2009-09-22 20:36:00,10.92112,10.92112,10.90533,10.91653,11.0
2009-09-22 20:37:00,10.90503,10.92013,10.90503,10.90678,8.0
2009-09-22 20:38:00,10.92057,10.92063,10.90613,10.92063,7.0
2009-09-22 20:39:00,10.92152,10.92417,10.90208,10.91718,7.0
2009-09-22 20:40:00,10.92458,10.92553,10.88793,10.90878,10.0
2009-09-22 20:41:00,10.91183,10.92362,10.90457,10.90862,7.0
2009-09-22 20:42:00,10.92353,10.92353,10.90756,10.91098,8.0
2009-09-22 20:43:00,10.91367,10.92277,10.90673,10.91222,7.0
2009-09-22 20:44:00,10.91937,10.9204,10.90767,10.91213,7.0
2009-09-22 20:45:00,10.92353,10.92353,10.90882,10.91043,10.0
2009-09-22 20:46:00,10.92307,10.92307,10.90523,10.90523,10.0
2009-09-22 20:47:00,10.92262,10.92297,10.90799,10.90892,8.0
2009-09-22 20:48:00,10.92108,10.92407,10.90662,10.90737,9.0
2009-09-22 20:49:00,10.90557,10.91713,10.90557,10.91613,10.0
2009-09-22 20:50:00,10.92458,10.92458,10.90762,10.91703,9.0
2009-09-22 20:51:00,10.91713,10.92152,10.90403,10.90993,7.0
2009-09-22 20:52:00,10.90868,10.92502,10.90868,10.91708,10.0
2009-09-22 20:53:00,10.92147,10.92147,10.90452,10.91278,11.0
2009-09-22 20:54:00,10.92333,10.92333,10.90867,10.92213,8.0
2009-09-22 20:55:00,10.90982,10.92152,10.90203,10.91603,11.0
2009-09-22 20:56:00,10.91733,10.91978,10.90537,10.91978,15.0
2009-09-22 20:57:00,10.92102,10.92102,10.90038,10.91062,11.0
2009-09-22 20:58:00,10.91463,10.91552,10.90037,10.91477,7.0
2009-09-22 20:59:00,10.91522,10.92126,10.90327,10.92067,8.0
2009-09-22 21:00:00,10.90433,10.91907,10.90433,10.91902,10.0
2009-09-22 21:01:00,10.90382,10.91897,10.89883,10.91228,11.0
2009-09-22 21:02:00,10.91582,10.91957,10.89673,10.91462,7.0
2009-09-22 21:03:00,10.91083,10.91713,10.90023,10.90023,9.0
2009-09-22 21:04:00,10.91557,10.91597,10.90022,10.90022,10.0
2009-09-22 21:05:00,10.91563,10.92128,10.89492,10.92128,17.0
2009-09-22 21:06:00,10.91573,10.91613,10.90057,10.90217,10.0
2009-09-22 21:07:00,10.90132,10.91657,10.90132,10.90133,10.0
2009-09-22 21:08:00,10.91813,10.91813,10.89747,10.91557,7.0
2009-09-22 21:09:00,10.91812,10.91857,10.90112,10.90112,14.0
2009-09-22 21:10:00,10.91747,10.91757,10.89907,10.90007,9.0
2009-09-22 21:11:00,10.91372,10.91372,10.89407,10.91107,8.0
2009-09-22 21:12:00,10.91557,10.91557,10.89653,10.89802,10.0
2009-09-22 21:13:00,10.89987,10.91513,10.89987,10.90058,8.0
2009-09-22 21:14:00,10.91543,10.91898,10.89627,10.91808,8.0
2009-09-22 21:15:00,10.91663,10.91663,10.89587,10.89587,8.0
2009-09-22 21:16:00,10.91613,10.91613,10.90267,10.90523,13.0
2009-09-22 21:17:00,10.91967,10.92293,10.90282,10.90353,9.0
2009-09-22 21:18:00,10.90383,10.92012,10.90372,10.90372,12.0
2009-09-22 21:19:00,10.92117,10.92178,10.90308,10.90433,11.0
2009-09-22 21:20:00,10.92003,10.92153,10.90553,10.90728,10.0
2009-09-22 21:21:00,10.92298,10.92298,10.90518,10.92263,7.0
2009-09-22 21:22:00,10.92213,10.92268,10.89983,10.90682,7.0
2009-09-22 21:23:00,10.92428,10.92428,10.90287,10.92293,8.0
2009-09-22 21:24:00,10.91973,10.92208,10.90738,10.92208,11.0
2009-09-22 21:25:00,10.90843,10.91922,10.90737,10.90737,7.0
2009-09-22 21:26:00,10.92273,10.92401,10.90328,10.91143,11.0
2009-09-22 21:27:00,10.92257,10.92257,10.90532,10.91482,8.0
2009-09-22 21:28:00,10.92102,10.92147,10.90677,10.91628,7.0
2009-09-22 21:29:00,10.90548,10.91977,10.90548,10.91482,8.0
2009-09-22 21:30:00,10.92103,10.92828,10.90567,10.92102,7.0
2009-09-22 21:31:00,10.91698,10.92887,10.90367,10.90868,7.0
2009-09-22 21:32:00,10.92497,10.92497,10.90546,10.92192,10.0
2009-09-22 21:33:00,10.91083,10.92513,10.91003,10.92192,9.0
2009-09-22 21:34:00,10.92428,10.92428,10.90892,10.92122,10.0
2009-09-22 21:35:00,10.91873,10.92332,10.90863,10.92332,7.0
2009-09-22 21:36:00,10.92718,10.92718,10.90383,10.92598,8.0
2009-09-22 21:37:00,10.92193,10.92467,10.90873,10.92088,8.0
2009-09-22 21:38:00,10.92623,10.92623,10.90762,10.92247,7.0
2009-09-22 21:39:00,10.92038,10.92868,10.90447,10.91268,8.0
2009-09-22 21:40:00,10.91593,10.92492,10.90277,10.90843,8.0
2009-09-22 21:41:00,10.90577,10.91778,10.89532,10.90008,11.0
2009-09-22 21:42:00,10.91378,10.91512,10.8956,10.91413,10.0
2009-09-22 21:43:00,10.90678,10.91608,10.89752,10.90107,11.0
2009-09-22 21:44:00,10.91557,10.91667,10.89832,10.90078,8.0
2009-09-22 21:45:00,10.90108,10.91903,10.89832,10.90232,13.0
2009-09-22 21:46:00,10.92158,10.92158,10.90253,10.91013,8.0
2009-09-22 21:47:00,10.90433,10.91723,10.90257,10.90257,7.0
2009-09-22 21:48:00,10.91993,10.91993,10.89947,10.91273,8.0
2009-09-22 21:49:00,10.91282,10.93167,10.90753,10.93167,11.0
2009-09-22 21:50:00,10.92932,10.93058,10.91523,10.91653,11.0
2009-09-22 21:51:00,10.91512,10.92832,10.90378,10.91668,10.0
2009-09-22 21:52:00,10.93128,10.93128,10.90558,10.90558,7.0
2009-09-22 21:53:00,10.90437,10.91563,10.90285,10.90457,10.0
2009-09-22 21:54:00,10.91907,10.91907,10.90329,10.90463,9.0
2009-09-22 21:55:00,10.91452,10.91493,10.90113,10.91307,11.0
2009-09-22 21:56:00,10.92108,10.92108,10.89872,10.90743,8.0
2009-09-22 21:57:00,10.90728,10.92263,10.90202,10.90627,8.0
2009-09-22 21:58:00,10.92213,10.92302,10.90659,10.90867,10.0
2009-09-22 21:59:00,10.90892,10.92408,10.90508,10.90508,10.0
2009-09-22 22:00:00,10.92348,10.92348,10.90637,10.91608,10.0
2009-09-22 22:01:00,10.90762,10.91832,10.90452,10.90908,8.0
2009-09-22 22:02:00,10.91887,10.91887,10.90608,10.91262,9.0
2009-09-22 22:03:00,10.91657,10.91657,10.90483,10.91452,7.0
2009-09-22 22:04:00,10.92218,10.92218,10.90533,10.90708,7.0
2009-09-22 22:05:00,10.90697,10.91682,10.90693,10.90693,8.0
2009-09-22 22:06:00,10.92293,10.92293,10.89987,10.90867,8.0
2009-09-22 22:07:00,10.89773,10.91183,10.89773,10.90323,11.0
2009-09-22 22:08:00,10.91677,10.91677,10.90457,10.90903,8.0
2009-09-22 22:09:00,10.90503,10.90967,10.90302,10.90967,7.0
2009-09-22 22:10:00,10.91703,10.91703,10.90418,10.90557,17.0
2009-09-22 22:11:00,10.90567,10.91702,10.90303,10.91702,7.0
2009-09-22 22:12:00,10.89693,10.91497,10.89693,10.91232,11.0
2009-09-22 22:13:00,10.90363,10.91487,10.90363,10.90877,8.0
2009-09-22 22:14:00,10.91962,10.91962,10.90608,10.91322,7.0
2009-09-22 22:15:00,10.91652,10.92302,10.90487,10.90653,7.0
2009-09-22 22:16:00,10.92618,10.92618,10.90388,10.90847,7.0
2009-09-22 22:17:00,10.91773,10.91773,10.90363,10.91322,8.0
2009-09-22 22:18:00,10.92218,10.92218,10.89804,10.90538,8.0
2009-09-22 22:19:00,10.91368,10.91983,10.90082,10.91983,7.0
2009-09-22 22:20:00,10.89948,10.91533,10.89948,10.91453,7.0
2009-09-22 22:21:00,10.90538,10.91682,10.90288,10.90628,8.0
2009-09-22 22:22:00,10.92003,10.92003,10.90388,10.90532,17.0
2009-09-22 22:23:00,10.91638,10.91638,10.90582,10.90582,7.0
2009-09-22 22:24:00,10.92142,10.92142,10.90608,10.90637,8.0
2009-09-22 22:25:00,10.90452,10.91393,10.90202,10.90202,10.0
2009-09-22 22:26:00,10.91707,10.91707,10.90618,10.91048,7.0
2009-09-22 22:27:00,10.90617,10.91678,10.90563,10.91402,7.0
2009-09-22 22:28:00,10.92033,10.92033,10.89897,10.90443,7.0
2009-09-22 22:29:00,10.91303,10.91642,10.90352,10.90578,16.0
2009-09-22 22:30:00,10.90422,10.91903,10.90352,10.90563,8.0
2009-09-22 22:31:00,10.90393,10.91422,10.90393,10.90718,7.0
2009-09-22 22:32:00,10.92183,10.92183,10.90508,10.91557,8.0
2009-09-22 22:33:00,10.90493,10.91483,10.90302,10.91222,11.0
2009-09-22 22:34:00,10.91918,10.91918,10.89957,10.90743,19.0
2009-09-22 22:35:00,10.91713,10.91713,10.90132,10.90132,7.0
2009-09-22 22:36:00,10.91853,10.91853,10.90392,10.90463,7.0
2009-09-22 22:37:00,10.90387,10.92638,10.90302,10.91262,11.0
2009-09-22 22:38:00,10.92962,10.92962,10.90373,10.90373,8.0
2009-09-22 22:39:00,10.90393,10.93077,10.90393,10.93077,8.0
2009-09-22 22:40:00,10.91898,10.92588,10.90473,10.90473,7.0
2009-09-22 22:41:00,10.91898,10.92577,10.90668,10.91898,8.0
2009-09-22 22:42:00,10.93073,10.93073,10.90583,10.91518,8.0
2009-09-22 22:43:00,10.91402,10.92398,10.89803,10.90427,8.0
2009-09-22 22:44:00,10.92088,10.92088,10.90198,10.90437,11.0
2009-09-22 22:45:00,10.91263,10.91483,10.90032,10.90032,8.0
2009-09-22 22:46:00,10.91668,10.91668,10.90167,10.90323,7.0
2009-09-22 22:47:00,10.90278,10.90992,10.90278,10.90493,8.0
2009-09-22 22:48:00,10.92007,10.92007,10.9005,10.91358,11.0
2009-09-22 22:49:00,10.91357,10.91972,10.90358,10.91972,11.0
2009-09-22 22:50:00,10.90668,10.91657,10.89935,10.90482,8.0
2009-09-22 22:51:00,10.91413,10.92202,10.90398,10.91042,8.0
2009-09-22 22:52:00,10.92183,10.92183,10.90357,10.91112,8.0
2009-09-22 22:53:00,10.91402,10.91402,10.90313,10.90452,9.0
2009-09-22 22:54:00,10.92007,10.92007,10.90227,10.90397,9.0
2009-09-22 22:55:00,10.91152,10.92201,10.90012,10.92128,7.0
2009-09-22 22:56:00,10.90287,10.91391,10.89993,10.90093,10.0
2009-09-22 22:57:00,10.90347,10.91622,10.90347,10.91622,11.0
2009-09-22 22:58:00,10.91062,10.91478,10.89883,10.89883,11.0
2009-09-22 22:59:00,10.91118,10.9159,10.89803,10.90472,10.0
2009-09-22 23:00:00,10.89993,10.91893,10.89993,10.90947,10.0
2009-09-22 23:01:00,10.90078,10.92732,10.90078,10.91757,7.0
2009-09-22 23:02:00,10.92537,10.92537,10.90218,10.90692,9.0
2009-09-22 23:03:00,10.91113,10.91682,10.90114,10.90762,15.0
2009-09-22 23:04:00,10.92148,10.92148,10.90488,10.90637,8.0
2009-09-22 23:05:00,10.90462,10.92018,10.90262,10.92018,8.0
2009-09-22 23:06:00,10.91072,10.91388,10.89642,10.90987,7.0
2009-09-22 23:07:00,10.91043,10.91328,10.90284,10.90412,18.0
2009-09-22 23:08:00,10.92033,10.92033,10.90587,10.91087,9.0
2009-09-22 23:09:00,10.90978,10.91803,10.90207,10.91803,8.0
2009-09-22 23:10:00,10.91472,10.91537,10.89758,10.89758,7.0
2009-09-22 23:11:00,10.91038,10.91948,10.89602,10.91948,9.0
2009-09-22 23:12:00,10.90663,10.91382,10.89887,10.91382,7.0
2009-09-22 23:13:00,10.91357,10.91383,10.90028,10.90028,10.0
2009-09-22 23:14:00,10.92057,10.92057,10.89883,10.89883,7.0
2009-09-22 23:15:00,10.91367,10.91577,10.89887,10.91577,10.0
2009-09-22 23:16:00,10.91262,10.91392,10.89678,10.90258,10.0
2009-09-22 23:17:00,10.90658,10.91152,10.89733,10.89953,8.0
2009-09-22 23:18:00,10.92222,10.92222,10.89587,10.90037,13.0
2009-09-22 23:19:00,10.91152,10.91893,10.89808,10.91893,11.0
2009-09-22 23:20:00,10.90527,10.91333,10.89617,10.91038,8.0
2009-09-22 23:21:00,10.89917,10.91322,10.89807,10.90628,7.0
2009-09-22 23:22:00,10.91922,10.91922,10.9018,10.91798,8.0
2009-09-22 23:23:00,10.90782,10.91772,10.90491,10.91772,10.0
2009-09-22 23:24:00,10.90498,10.91042,10.89543,10.89543,8.0
2009-09-22 23:25:00,10.89788,10.91387,10.89788,10.91387,9.0
2009-09-22 23:26:00,10.91882,10.91882,10.90232,10.91383,8.0
2009-09-22 23:27:00,10.91528,10.91982,10.90992,10.91982,10.0
2009-09-22 23:28:00,10.91152,10.91532,10.90088,10.91532,9.0
2009-09-22 23:29:00,10.91197,10.91888,10.90143,10.90563,8.0
2009-09-22 23:30:00,10.91368,10.91533,10.90243,10.90553,7.0
2009-09-22 23:31:00,10.91157,10.91383,10.89892,10.91383,15.0
2009-09-22 23:32:00,10.91882,10.91882,10.90168,10.91383,7.0
2009-09-22 23:33:00,10.91257,10.91983,10.90012,10.91983,8.0
2009-09-22 23:34:00,10.90022,10.91528,10.90022,10.90642,7.0
2009-09-22 23:35:00,10.90242,10.91388,10.90173,10.91388,11.0
2009-09-22 23:36:00,10.92037,10.92037,10.90107,10.91113,8.0
2009-09-22 23:37:00,10.91387,10.91387,10.90177,10.90177,7.0
2009-09-22 23:38:00,10.92117,10.92117,10.90163,10.91543,9.0
2009-09-22 23:39:00,10.91307,10.91903,10.89898,10.91903,8.0
2009-09-22 23:40:00,10.90912,10.91432,10.90243,10.91432,8.0
2009-09-22 23:41:00,10.90057,10.91433,10.89948,10.90358,9.0
2009-09-22 23:42:00,10.91813,10.91813,10.90228,10.90307,7.0
2009-09-22 23:43:00,10.90577,10.91943,10.90577,10.91943,8.0
2009-09-22 23:44:00,10.91452,10.91452,10.90043,10.90752,13.0
2009-09-22 23:45:00,10.90697,10.91972,10.90401,10.91972,11.0
2009-09-22 23:46:00,10.91428,10.91438,10.90942,10.91288,8.0
2009-09-22 23:47:00,10.91003,10.91443,10.91003,10.91232,7.0
2009-09-22 23:48:00,10.91807,10.91929,10.91125,10.91288,9.0
2009-09-22 23:49:00,10.90942,10.90942,10.90282,10.90833,7.0
2009-09-22 23:50:00,10.92048,10.92048,10.89953,10.90942,7.0
2009-09-22 23:51:00,10.91282,10.91282,10.90553,10.90553,9.0
2009-09-22 23:52:00,10.91957,10.91957,10.90123,10.90547,8.0
2009-09-22 23:53:00,10.91283,10.91283,10.90145,10.90787,7.0
2009-09-22 23:54:00,10.91772,10.91772,10.90367,10.91143,8.0
2009-09-22 23:55:00,10.90757,10.91053,10.90267,10.90452,7.0
2009-09-22 23:56:00,10.91837,10.91837,10.90173,10.90173,8.0
2009-09-22 23:57:00,10.91008,10.91798,10.9018,10.91798,12.0
2009-09-22 23:58:00,10.91202,10.91282,10.90162,10.91268,7.0
2009-09-22 23:59:00,10.90942,10.91428,10.90817,10.91288,12.0
2009-09-23 00:00:00,10.91338,10.91338,10.90363,10.91282,7.0
2009-09-23 00:01:00,10.90862,10.91933,10.90003,10.91933,11.0
2009-09-23 00:02:00,10.91117,10.91117,10.90383,10.90858,8.0
2009-09-23 00:03:00,10.91163,10.91877,10.90371,10.91877,10.0
2009-09-23 00:04:00,10.91158,10.91158,10.90432,10.90557,7.0
2009-09-23 00:05:00,10.91302,10.91318,10.90407,10.91318,7.0
2009-09-23 00:06:00,10.91633,10.91633,10.90357,10.90357,10.0
2009-09-23 00:07:00,10.90788,10.91657,10.90788,10.91657,7.0
2009-09-23 00:08:00,10.91157,10.91761,10.90142,10.91322,9.0
2009-09-23 00:09:00,10.91373,10.91615,10.90581,10.90592,15.0
2009-09-23 00:10:00,10.92128,10.92128,10.90638,10.91537,8.0
2009-09-23 00:11:00,10.91302,10.92153,10.90562,10.92153,6.0
2009-09-23 00:12:00,10.91463,10.91463,10.89945,10.91187,10.0
2009-09-23 00:13:00,10.91318,10.91327,10.90132,10.91327,7.0
2009-09-23 00:14:00,10.91697,10.91697,10.89788,10.91072,9.0
2009-09-23 00:15:00,10.91243,10.91842,10.90699,10.91592,15.0
2009-09-23 00:16:00,10.91288,10.91718,10.90018,10.91507,8.0
2009-09-23 00:17:00,10.91332,10.91938,10.90287,10.91938,8.0
2009-09-23 00:18:00,10.90522,10.91258,10.89742,10.89887,7.0
2009-09-23 00:19:00,10.90083,10.91652,10.90083,10.91652,18.0
2009-09-23 00:20:00,10.90253,10.91073,10.90082,10.90787,9.0
2009-09-23 00:21:00,10.90278,10.91357,10.89933,10.89933,8.0
2009-09-23 00:22:00,10.92292,10.92292,10.91238,10.91238,7.0
2009-09-23 00:23:00,10.91088,10.91238,10.91027,10.91228,9.0
2009-09-23 00:24:00,10.91743,10.91743,10.89997,10.91102,7.0
2009-09-23 00:25:00,10.91227,10.91237,10.90772,10.91228,10.0
2009-09-23 00:26:00,10.91752,10.91752,10.89647,10.90417,7.0
2009-09-23 00:27:00,10.90437,10.91397,10.90437,10.91397,10.0
2009-09-23 00:28:00,10.90752,10.91143,10.90018,10.90018,10.0
2009-09-23 00:29:00,10.91328,10.91903,10.89982,10.91903,8.0
2009-09-23 00:30:00,10.90312,10.91337,10.89981,10.91337,13.0
2009-09-23 00:31:00,10.90222,10.91067,10.90018,10.90833,11.0
2009-09-23 00:32:00,10.91477,10.91477,10.90753,10.90758,8.0
2009-09-23 00:33:00,10.91157,10.91157,10.90022,10.90658,7.0
2009-09-23 00:34:00,10.91552,10.91552,10.90248,10.91398,8.0
2009-09-23 00:35:00,10.90252,10.90688,10.89482,10.89482,10.0
2009-09-23 00:36:00,10.91658,10.91658,10.89441,10.91053,8.0
2009-09-23 00:37:00,10.90188,10.91277,10.90117,10.90117,9.0
2009-09-23 00:38:00,10.91622,10.91622,10.90113,10.90113,8.0
2009-09-23 00:39:00,10.90228,10.90847,10.90048,10.90742,10.0
2009-09-23 00:40:00,10.91652,10.91652,10.90332,10.90332,9.0
2009-09-23 00:41:00,10.90297,10.91138,10.90183,10.90183,8.0
2009-09-23 00:42:00,10.91908,10.91908,10.90333,10.90543,7.0
2009-09-23 00:43:00,10.91077,10.91603,10.90213,10.91603,15.0
2009-09-23 00:44:00,10.90512,10.92932,10.89748,10.91013,7.0
2009-09-23 00:45:00,10.90657,10.91682,10.90217,10.90363,8.0
2009-09-23 00:46:00,10.91822,10.91822,10.90478,10.90842,7.0
2009-09-23 00:47:00,10.90852,10.91632,10.90368,10.90368,11.0
2009-09-23 00:48:00,10.92037,10.92037,10.89903,10.89903,8.0
2009-09-23 00:49:00,10.90817,10.91283,10.90277,10.90277,7.0
2009-09-23 00:50:00,10.91937,10.91937,10.89998,10.91343,9.0
2009-09-23 00:51:00,10.90857,10.91623,10.90112,10.91623,8.0
2009-09-23 00:52:00,10.90142,10.91132,10.90142,10.91132,8.0
2009-09-23 00:53:00,10.89817,10.91138,10.89817,10.91138,9.0
2009-09-23 00:54:00,10.91623,10.91623,10.90048,10.90157,7.0
2009-09-23 00:55:00,10.90287,10.91132,10.90223,10.90223,8.0
2009-09-23 00:56:00,10.92032,10.92032,10.90118,10.90422,13.0
2009-09-23 00:57:00,10.90407,10.91272,10.89999,10.91272,11.0
2009-09-23 00:58:00,10.91858,10.91858,10.89792,10.90288,8.0
2009-09-23 00:59:00,10.90473,10.91098,10.90243,10.90802,7.0
2009-09-23 01:00:00,10.91857,10.91857,10.90203,10.90388,9.0
2009-09-23 01:01:00,10.90022,10.91132,10.90022,10.90043,7.0
2009-09-23 01:02:00,10.91978,10.91978,10.89953,10.90792,7.0
2009-09-23 01:03:00,10.90362,10.91292,10.90248,10.90963,9.0
2009-09-23 01:04:00,10.92227,10.92227,10.90278,10.90757,8.0
2009-09-23 01:05:00,10.90583,10.91817,10.90212,10.91817,7.0
2009-09-23 01:06:00,10.90562,10.91287,10.89717,10.90273,8.0
2009-09-23 01:07:00,10.90477,10.90872,10.90058,10.90872,7.0
2009-09-23 01:08:00,10.91577,10.91577,10.89767,10.91023,8.0
2009-09-23 01:09:00,10.90438,10.91958,10.90287,10.91958,12.0
2009-09-23 01:10:00,10.90672,10.91012,10.90132,10.90438,7.0
2009-09-23 01:11:00,10.90772,10.91138,10.89992,10.91138,12.0
2009-09-23 01:12:00,10.91168,10.91168,10.90433,10.91132,7.0
2009-09-23 01:13:00,10.91152,10.91713,10.90213,10.91713,11.0
2009-09-23 01:14:00,10.90503,10.91247,10.90282,10.90583,10.0
2009-09-23 01:15:00,10.91058,10.91292,10.90353,10.90772,7.0
2009-09-23 01:16:00,10.92142,10.92142,10.90212,10.91157,7.0
2009-09-23 01:17:00,10.91063,10.91133,10.90202,10.91133,12.0
2009-09-23 01:18:00,10.91693,10.91693,10.90363,10.90778,10.0
2009-09-23 01:19:00,10.90797,10.91133,10.90422,10.91133,8.0
2009-09-23 01:20:00,10.92353,10.92353,10.90198,10.90623,12.0
2009-09-23 01:21:00,10.91568,10.91818,10.90808,10.91078,7.0
2009-09-23 01:22:00,10.91662,10.91702,10.90518,10.91132,8.0
2009-09-23 01:23:00,10.91817,10.93383,10.90862,10.91077,9.0
2009-09-23 01:24:00,10.91632,10.94032,10.91133,10.93368,9.0
2009-09-23 01:25:00,10.93082,10.93518,10.91132,10.92852,7.0
2009-09-23 01:26:00,10.94573,10.94573,10.91273,10.93168,8.0
2009-09-23 01:27:00,10.93697,10.93902,10.91132,10.93312,8.0
2009-09-23 01:28:00,10.94907,10.94907,10.91283,10.91283,8.0
2009-09-23 01:29:00,10.93412,10.93412,10.91287,10.92558,11.0
2009-09-23 01:30:00,10.94302,10.94302,10.91287,10.92947,7.0
2009-09-23 01:31:00,10.92427,10.93268,10.91133,10.91133,8.0
2009-09-23 01:32:00,10.94563,10.94563,10.91273,10.92857,8.0
2009-09-23 01:33:00,10.92602,10.93432,10.91078,10.92237,11.0
2009-09-23 01:34:00,10.93612,10.93612,10.91133,10.91133,8.0
2009-09-23 01:35:00,10.92457,10.92872,10.91303,10.92207,7.0
2009-09-23 01:36:00,10.93748,10.93748,10.91133,10.91133,10.0
2009-09-23 01:37:00,10.92092,10.92452,10.91123,10.91123,9.0
2009-09-23 01:38:00,10.91633,10.92467,10.91133,10.91133,7.0
2009-09-23 01:39:00,10.91883,10.91883,10.91402,10.91732,10.0
2009-09-23 01:40:00,10.92758,10.92758,10.91083,10.91967,9.0
2009-09-23 01:41:00,10.91283,10.93182,10.91022,10.93182,10.0
2009-09-23 01:42:00,10.92408,10.92773,10.90992,10.92102,7.0
2009-09-23 01:43:00,10.91892,10.9258,10.91157,10.91228,7.0
2009-09-23 01:44:00,10.92958,10.92958,10.91312,10.91522,9.0
2009-09-23 01:45:00,10.91307,10.92832,10.91118,10.92832,7.0
2009-09-23 01:46:00,10.92158,10.92477,10.90752,10.91502,7.0
2009-09-23 01:47:00,10.91483,10.92482,10.90962,10.90962,7.0
2009-09-23 01:48:00,10.92538,10.92538,10.90582,10.90582,8.0
2009-09-23 01:49:00,10.91658,10.91993,10.90408,10.90637,9.0
2009-09-23 01:50:00,10.92133,10.92862,10.90462,10.90637,11.0
2009-09-23 01:51:00,10.90677,10.92477,10.90573,10.90643,9.0
2009-09-23 01:52:00,10.92143,10.92477,10.90258,10.90258,10.0
2009-09-23 01:53:00,10.90087,10.92278,10.90087,10.90323,8.0
2009-09-23 01:54:00,10.92287,10.92343,10.90347,10.90347,11.0
2009-09-23 01:55:00,10.90663,10.92477,10.90248,10.92322,8.0
2009-09-23 01:56:00,10.90782,10.92477,10.90273,10.91762,11.0
2009-09-23 01:57:00,10.91388,10.92092,10.90288,10.90662,9.0
2009-09-23 01:58:00,10.92183,10.92183,10.90817,10.91232,9.0
2009-09-23 02:01:00,10.91232,10.91873,10.89643,10.91233,9.0
2009-09-23 02:02:00,10.91002,10.91158,10.89622,10.91158,9.0
2009-09-23 02:03:00,10.90272,10.91922,10.90068,10.91922,11.0
2009-09-23 02:04:00,10.91552,10.91768,10.90234,10.90413,8.0
2009-09-23 02:05:00,10.90097,10.91443,10.89732,10.90377,11.0
2009-09-23 02:06:00,10.91433,10.91439,10.90037,10.90037,8.0
2009-09-23 02:07:00,10.91178,10.92353,10.90627,10.92353,10.0
2009-09-23 02:08:00,10.90743,10.91703,10.90689,10.90727,9.0
2009-09-23 02:09:00,10.91607,10.91812,10.90708,10.90883,11.0
2009-09-23 02:10:00,10.92437,10.92437,10.90678,10.91008,9.0
2009-09-23 02:11:00,10.91702,10.91702,10.90757,10.91578,8.0
2009-09-23 02:12:00,10.92162,10.92162,10.90203,10.90203,7.0
2009-09-23 02:13:00,10.91202,10.91747,10.90572,10.91578,7.0
2009-09-23 02:14:00,10.92302,10.92302,10.90858,10.91657,7.0
2009-09-23 02:15:00,10.90852,10.92208,10.90532,10.92208,9.0
2009-09-23 02:16:00,10.90578,10.91568,10.90507,10.91512,7.0
2009-09-23 02:17:00,10.91453,10.91453,10.90297,10.90362,7.0
2009-09-23 02:18:00,10.91892,10.91892,10.90567,10.90663,10.0
2009-09-23 02:19:00,10.91607,10.91607,10.90513,10.91028,9.0
2009-09-23 02:20:00,10.92112,10.92112,10.89957,10.90583,10.0
2009-09-23 02:21:00,10.90583,10.92213,10.90387,10.92213,7.0
2009-09-23 02:22:00,10.90313,10.91717,10.90183,10.90532,9.0
2009-09-23 02:23:00,10.91433,10.91433,10.90438,10.90648,10.0
2009-09-23 02:24:00,10.92157,10.92157,10.90237,10.90237,7.0
2009-09-23 02:25:00,10.91303,10.91588,10.90232,10.90232,8.0
2009-09-23 02:26:00,10.91937,10.91937,10.90103,10.90422,11.0
2009-09-23 02:27:00,10.91747,10.91747,10.90207,10.91643,8.0
2009-09-23 02:28:00,10.91173,10.91507,10.90177,10.90177,8.0
2009-09-23 02:29:00,10.89817,10.91432,10.89817,10.91432,7.0
2009-09-23 02:30:00,10.91888,10.91888,10.90262,10.90262,11.0
2009-09-23 02:31:00,10.91303,10.91303,10.90157,10.90157,8.0
2009-09-23 02:32:00,10.91542,10.91542,10.90007,10.90057,8.0
2009-09-23 02:33:00,10.90198,10.91233,10.90053,10.90053,8.0
2009-09-23 02:34:00,10.91732,10.91732,10.90062,10.91262,7.0
2009-09-23 02:35:00,10.90348,10.91082,10.90348,10.90432,9.0
2009-09-23 02:36:00,10.91927,10.91927,10.90473,10.90567,9.0
2009-09-23 02:37:00,10.91262,10.91622,10.90332,10.90362,8.0
2009-09-23 02:38:00,10.91718,10.91718,10.90488,10.90518,7.0
2009-09-23 02:39:00,10.90313,10.91078,10.90004,10.90123,12.0
2009-09-23 02:40:00,10.91343,10.91343,10.89997,10.89997,8.0
2009-09-23 02:41:00,10.90798,10.91382,10.89693,10.90633,10.0
2009-09-23 02:42:00,10.89783,10.91233,10.89502,10.91233,12.0
2009-09-23 02:43:00,10.90707,10.91213,10.89522,10.91172,7.0
2009-09-23 02:44:00,10.89272,10.91372,10.89272,10.89528,7.0
2009-09-23 02:45:00,10.89613,10.91178,10.89234,10.90053,10.0
2009-09-23 02:46:00,10.90803,10.90953,10.89427,10.90422,11.0
2009-09-23 02:47:00,10.89392,10.91377,10.89148,10.89148,7.0
2009-09-23 02:48:00,10.91118,10.91172,10.89262,10.90172,12.0
2009-09-23 02:49:00,10.90668,10.91042,10.89362,10.91042,7.0
2009-09-23 02:50:00,10.90368,10.90368,10.89383,10.90158,12.0
2009-09-23 02:51:00,10.89123,10.90867,10.89123,10.90867,8.0
2009-09-23 02:52:00,10.89102,10.90183,10.89102,10.89377,7.0
2009-09-23 02:53:00,10.89583,10.90213,10.89367,10.90142,8.0
2009-09-23 02:54:00,10.90267,10.90742,10.89033,10.89033,7.0
2009-09-23 02:55:00,10.89177,10.90343,10.89177,10.90167,8.0
2009-09-23 02:56:00,10.90663,10.90663,10.89217,10.90232,9.0
2009-09-23 02:57:00,10.88942,10.90362,10.88942,10.89518,7.0
2009-09-23 02:58:00,10.90363,10.90662,10.89132,10.90262,7.0
2009-09-23 02:59:00,10.90518,10.90518,10.89103,10.89227,9.0
2009-09-23 03:00:00,10.89312,10.90843,10.89153,10.89153,7.0
2009-09-23 03:01:00,10.89428,10.90758,10.89413,10.89678,8.0
2009-09-23 03:02:00,10.91142,10.91142,10.89052,10.89707,11.0
2009-09-23 03:03:00,10.89822,10.90908,10.89138,10.90892,13.0
2009-09-23 03:04:00,10.91013,10.91013,10.88804,10.89317,8.0
2009-09-23 03:05:00,10.90207,10.90528,10.89283,10.89283,7.0
2009-09-23 03:06:00,10.90718,10.90718,10.88697,10.88697,9.0
2009-09-23 03:07:00,10.89112,10.90433,10.89025,10.89112,8.0
2009-09-23 03:08:00,10.90403,10.90403,10.88926,10.89107,8.0
2009-09-23 03:09:00,10.89133,10.90262,10.88503,10.89007,9.0
2009-09-23 03:10:00,10.89797,10.93313,10.88952,10.90427,7.0
2009-09-23 03:11:00,10.90303,10.92753,10.89277,10.90927,8.0
2009-09-23 03:12:00,10.90558,10.93162,10.89277,10.90782,11.0
2009-09-23 03:13:00,10.90872,10.91778,10.89922,10.89932,7.0
2009-09-23 03:14:00,10.91453,10.91453,10.88973,10.89907,8.0
2009-09-23 03:15:00,10.89733,10.91317,10.89727,10.91317,7.0
2009-09-23 03:16:00,10.89803,10.91153,10.89547,10.90847,15.0
2009-09-23 03:17:00,10.90023,10.91153,10.89893,10.90088,7.0
2009-09-23 03:18:00,10.91533,10.91533,10.89677,10.89677,8.0
2009-09-23 03:19:00,10.90002,10.91412,10.89748,10.91412,9.0
2009-09-23 03:20:00,10.90922,10.90922,10.89578,10.89578,10.0
2009-09-23 03:21:00,10.90813,10.90813,10.89282,10.90452,8.0
2009-09-23 03:22:00,10.90967,10.90967,10.89442,10.89618,9.0
2009-09-23 03:23:00,10.89233,10.90783,10.89062,10.90378,8.0
2009-09-23 03:24:00,10.89092,10.91077,10.89072,10.89752,10.0
2009-09-23 03:25:00,10.89898,10.90782,10.89111,10.90782,8.0
2009-09-23 03:26:00,10.90358,10.90927,10.89237,10.89237,7.0
2009-09-23 03:27:00,10.90078,10.90727,10.89097,10.89097,8.0
2009-09-23 03:28:00,10.90873,10.90873,10.89218,10.89452,11.0
2009-09-23 03:29:00,10.90567,10.90928,10.89512,10.89722,13.0
2009-09-23 03:30:00,10.91253,10.91253,10.89433,10.90558,8.0
2009-09-23 03:31:00,10.90628,10.90628,10.89172,10.89882,10.0
2009-09-23 03:32:00,10.90817,10.90817,10.89811,10.89817,10.0
2009-09-23 03:33:00,10.90787,10.91232,10.8945,10.91232,7.0
2009-09-23 03:34:00,10.90698,10.90783,10.89312,10.89857,10.0
2009-09-23 03:35:00,10.90602,10.90937,10.89503,10.89783,7.0
2009-09-23 03:36:00,10.89758,10.91092,10.89618,10.89618,9.0
2009-09-23 03:37:00,10.90708,10.90708,10.89267,10.90272,7.0
2009-09-23 03:38:00,10.90873,10.90873,10.89348,10.89348,8.0
2009-09-23 03:39:00,10.91127,10.91127,10.88903,10.90673,9.0
2009-09-23 03:40:00,10.90512,10.91028,10.88372,10.90753,18.0
2009-09-23 03:41:00,10.90477,10.91362,10.89778,10.91362,7.0
2009-09-23 03:42:00,10.89658,10.90937,10.89503,10.89752,8.0
2009-09-23 03:43:00,10.90817,10.91368,10.89658,10.91368,8.0
2009-09-23 03:44:00,10.90582,10.90812,10.89077,10.90793,15.0
2009-09-23 03:45:00,10.90792,10.91426,10.89572,10.90577,9.0
2009-09-23 03:46:00,10.91237,10.91237,10.89598,10.89598,7.0
2009-09-23 03:47:00,10.89687,10.91308,10.89687,10.90883,10.0
2009-09-23 03:48:00,10.91713,10.91713,10.90047,10.90182,6.0
2009-09-23 03:49:00,10.90987,10.91352,10.90368,10.90488,8.0
2009-09-23 03:50:00,10.91712,10.91712,10.89991,10.90643,15.0
2009-09-23 03:51:00,10.90422,10.91765,10.90042,10.91117,9.0
2009-09-23 03:52:00,10.91677,10.91677,10.90193,10.91308,7.0
2009-09-23 03:53:00,10.90357,10.91528,10.89993,10.90153,10.0
2009-09-23 03:54:00,10.91847,10.91847,10.90362,10.90362,4.0
2009-09-23 03:55:00,10.90607,10.91638,10.90129,10.91638,7.0
2009-09-23 03:56:00,10.91057,10.91363,10.90113,10.90113,10.0
2009-09-23 03:57:00,10.90988,10.91368,10.90206,10.91368,5.0
2009-09-23 03:58:00,10.92113,10.92113,10.90682,10.90682,11.0
2009-09-23 03:59:00,10.91452,10.91657,10.90118,10.90118,7.0
2009-09-23 04:00:00,10.92098,10.92098,10.90362,10.90932,12.0
2009-09-23 04:01:00,10.91608,10.91608,10.90289,10.90492,7.0
2009-09-23 04:02:00,10.91888,10.91888,10.90108,10.90108,12.0
2009-09-23 04:03:00,10.91063,10.91177,10.90567,10.91117,8.0
2009-09-23 04:04:00,10.91652,10.91652,10.90053,10.90307,7.0
2009-09-23 04:05:00,10.91443,10.91443,10.89516,10.90872,8.0
2009-09-23 04:06:00,10.91827,10.91827,10.90103,10.90103,7.0
2009-09-23 04:07:00,10.90237,10.91062,10.89826,10.90907,8.0
2009-09-23 04:08:00,10.91323,10.91323,10.89812,10.89812,9.0
2009-09-23 04:09:00,10.90362,10.91608,10.89542,10.91608,7.0
2009-09-23 04:10:00,10.90453,10.90802,10.89782,10.90162,7.0
2009-09-23 04:11:00,10.89768,10.90557,10.89673,10.89757,9.0
2009-09-23 04:12:00,10.91282,10.91282,10.89793,10.89833,7.0
2009-09-23 04:13:00,10.90908,10.91113,10.90088,10.91098,8.0
2009-09-23 04:14:00,10.91642,10.91642,10.90011,10.91017,11.0
2009-09-23 04:15:00,10.91142,10.91892,10.90227,10.91892,13.0
2009-09-23 04:16:00,10.90053,10.91362,10.89907,10.90877,8.0
2009-09-23 04:17:00,10.90737,10.91108,10.89963,10.89963,7.0
2009-09-23 04:18:00,10.91488,10.91488,10.89723,10.89747,9.0
2009-09-23 04:19:00,10.90112,10.91303,10.90112,10.90872,8.0
2009-09-23 04:20:00,10.91423,10.91423,10.89468,10.90387,8.0
2009-09-23 04:21:00,10.91273,10.91273,10.90227,10.90227,9.0
2009-09-23 04:22:00,10.91527,10.91527,10.89912,10.90767,7.0
2009-09-23 04:23:00,10.90853,10.90907,10.89977,10.90907,8.0
2009-09-23 04:24:00,10.91518,10.91518,10.90023,10.90762,11.0
2009-09-23 04:25:00,10.90862,10.91042,10.90078,10.90832,7.0
2009-09-23 04:26:00,10.91463,10.91463,10.89593,10.90907,8.0
2009-09-23 04:27:00,10.90853,10.91062,10.89938,10.90972,7.0
2009-09-23 04:28:00,10.91723,10.91723,10.90113,10.91127,15.0
2009-09-23 04:29:00,10.91113,10.91443,10.90583,10.91138,7.0
2009-09-23 04:30:00,10.91983,10.91983,10.90603,10.91077,8.0
2009-09-23 04:31:00,10.90682,10.91662,10.89758,10.91662,9.0
2009-09-23 04:32:00,10.90352,10.91618,10.89703,10.91618,10.0
2009-09-23 04:33:00,10.91453,10.91633,10.90352,10.90562,8.0
2009-09-23 04:34:00,10.92097,10.92097,10.89903,10.91258,9.0
2009-09-23 04:35:00,10.90363,10.91483,10.90363,10.91218,8.0
2009-09-23 04:36:00,10.91592,10.91592,10.90507,10.90552,10.0
2009-09-23 04:37:00,10.90828,10.91488,10.90226,10.90322,8.0
2009-09-23 04:38:00,10.91988,10.91988,10.90477,10.91437,7.0
2009-09-23 04:39:00,10.90158,10.91427,10.90158,10.91357,8.0
2009-09-23 04:40:00,10.91983,10.91983,10.90539,10.91272,11.0
2009-09-23 04:41:00,10.90687,10.91628,10.90412,10.91462,13.0
2009-09-23 04:42:00,10.92083,10.92083,10.90393,10.91618,8.0
2009-09-23 04:43:00,10.91448,10.9193,10.90092,10.91552,10.0
2009-09-23 04:44:00,10.91817,10.91817,10.90657,10.91667,10.0
2009-09-23 04:45:00,10.91563,10.92167,10.90552,10.90867,7.0
2009-09-23 04:46:00,10.91898,10.92373,10.90402,10.91837,10.0
2009-09-23 04:47:00,10.91712,10.91843,10.90877,10.91843,7.0
2009-09-23 04:48:00,10.92438,10.92438,10.90882,10.92038,9.0
2009-09-23 04:49:00,10.91088,10.92247,10.90773,10.91552,7.0
2009-09-23 04:50:00,10.92063,10.92063,10.90707,10.90778,8.0
2009-09-23 04:51:00,10.91507,10.92253,10.911,10.92253,9.0
2009-09-23 04:52:00,10.92702,10.92702,10.90957,10.91833,18.0
2009-09-23 04:53:00,10.92077,10.92077,10.91258,10.91422,7.0
2009-09-23 04:54:00,10.92968,10.92968,10.91182,10.92112,8.0
2009-09-23 04:55:00,10.91437,10.92508,10.91437,10.91568,8.0
2009-09-23 04:56:00,10.92862,10.92862,10.91223,10.91943,15.0
2009-09-23 04:57:00,10.92092,10.9228,10.91283,10.91777,9.0
2009-09-23 04:58:00,10.92107,10.92602,10.91643,10.91838,7.0
2009-09-23 04:59:00,10.92507,10.92507,10.91493,10.91843,10.0
2009-09-23 05:00:00,10.91092,10.92877,10.91092,10.91888,10.0
2009-09-23 05:01:00,10.92213,10.92213,10.91428,10.91832,11.0
2009-09-23 05:02:00,10.92332,10.97322,10.91312,10.92187,11.0
2009-09-23 05:03:00,10.91283,10.92651,10.91283,10.91977,10.0
2009-09-23 05:04:00,10.92488,10.92627,10.91233,10.91832,7.0
2009-09-23 05:05:00,10.91427,10.92347,10.91383,10.91487,9.0
2009-09-23 05:06:00,10.91992,10.92691,10.90933,10.91332,9.0
2009-09-23 05:07:00,10.92562,10.93272,10.91217,10.92413,8.0
2009-09-23 05:08:00,10.93182,10.93182,10.91413,10.91413,8.0
2009-09-23 05:09:00,10.91372,10.92568,10.91372,10.92568,8.0
2009-09-23 05:10:00,10.93142,10.93142,10.91559,10.92637,11.0
2009-09-23 05:11:00,10.92558,10.92883,10.92022,10.92877,11.0
2009-09-23 05:12:00,10.93453,10.93453,10.91658,10.91658,8.0
2009-09-23 05:13:00,10.92723,10.93308,10.91713,10.93308,7.0
2009-09-23 05:14:00,10.91452,10.92732,10.91452,10.91643,8.0
2009-09-23 05:15:00,10.92307,10.92478,10.90982,10.92268,11.0
2009-09-23 05:16:00,10.92777,10.92777,10.91076,10.92152,8.0
2009-09-23 05:17:00,10.91978,10.92412,10.90983,10.92253,8.0
2009-09-23 05:18:00,10.92788,10.92788,10.91198,10.92278,8.0
2009-09-23 05:19:00,10.91103,10.92133,10.91103,10.91258,7.0
2009-09-23 05:20:00,10.92557,10.92557,10.91053,10.92153,8.0
2009-09-23 05:21:00,10.92133,10.92348,10.91288,10.91312,8.0
2009-09-23 05:22:00,10.92852,10.92852,10.91422,10.92147,11.0
2009-09-23 05:23:00,10.91383,10.92242,10.91257,10.91413,7.0
2009-09-23 05:24:00,10.92762,10.92762,10.91042,10.92413,7.0
2009-09-23 05:25:00,10.92273,10.93028,10.90897,10.93028,19.0
2009-09-23 05:26:00,10.92722,10.92773,10.91287,10.92563,11.0
2009-09-23 05:27:00,10.91757,10.92683,10.91433,10.92683,8.0
2009-09-23 05:28:00,10.92658,10.92658,10.91533,10.91533,7.0
2009-09-23 05:29:00,10.92603,10.92603,10.91432,10.92452,8.0
2009-09-23 05:30:00,10.91678,10.93032,10.91363,10.91363,16.0
2009-09-23 05:31:00,10.91443,10.92403,10.91197,10.91433,7.0
2009-09-23 05:32:00,10.92912,10.92912,10.91267,10.91267,7.0
2009-09-23 05:33:00,10.90768,10.92773,10.90768,10.91217,7.0
2009-09-23 05:34:00,10.93032,10.93032,10.91262,10.91262,10.0
2009-09-23 05:35:00,10.92457,10.92572,10.91382,10.91382,8.0
2009-09-23 05:36:00,10.92932,10.92932,10.91197,10.91538,7.0
2009-09-23 05:37:00,10.92322,10.92348,10.91387,10.91413,17.0
2009-09-23 05:38:00,10.93108,10.93108,10.91237,10.92388,8.0
2009-09-23 05:39:00,10.91343,10.92498,10.91343,10.92498,7.0
2009-09-23 05:40:00,10.92453,10.92752,10.91247,10.92648,7.0
2009-09-23 05:41:00,10.91858,10.92907,10.91362,10.92438,8.0
2009-09-23 05:42:00,10.93082,10.93082,10.91628,10.92413,8.0
2009-09-23 05:43:00,10.91657,10.92568,10.91469,10.91638,7.0
2009-09-23 05:44:00,10.92963,10.92963,10.91422,10.91422,7.0
2009-09-23 05:45:00,10.91292,10.92538,10.91042,10.92082,7.0
2009-09-23 05:46:00,10.93197,10.93197,10.91187,10.91473,8.0
2009-09-23 05:47:00,10.92352,10.92443,10.90943,10.92443,11.0
2009-09-23 05:48:00,10.92302,10.92483,10.90977,10.92227,7.0
2009-09-23 05:49:00,10.91467,10.92532,10.91213,10.92263,17.0
2009-09-23 05:50:00,10.91827,10.92712,10.90652,10.92043,7.0
2009-09-23 05:51:00,10.90683,10.92207,10.90683,10.90997,8.0
2009-09-23 05:52:00,10.92613,10.92613,10.91038,10.91813,11.0
2009-09-23 05:53:00,10.91167,10.92308,10.91127,10.91173,8.0
2009-09-23 05:54:00,10.92693,10.92693,10.90918,10.91897,8.0
2009-09-23 05:55:00,10.91918,10.92153,10.90983,10.91938,7.0
2009-09-23 05:56:00,10.92422,10.92422,10.90948,10.92177,7.0
2009-09-23 05:57:00,10.90752,10.92177,10.90752,10.92177,9.0
2009-09-23 05:58:00,10.91158,10.92258,10.90703,10.92032,8.0
2009-09-23 05:59:00,10.90998,10.92113,10.90998,10.91208,10.0
2009-09-23 06:00:00,10.92808,10.92808,10.90933,10.92212,10.0
2009-09-23 06:01:00,10.91137,10.91958,10.90908,10.91233,10.0
2009-09-23 06:02:00,10.92687,10.92687,10.91287,10.92178,8.0
2009-09-23 06:03:00,10.91393,10.92392,10.91223,10.91978,8.0
2009-09-23 06:04:00,10.92787,10.92787,10.91382,10.91382,11.0
2009-09-23 06:05:00,10.92563,10.92687,10.91312,10.92687,9.0
2009-09-23 06:06:00,10.91487,10.92383,10.91472,10.92027,10.0
2009-09-23 06:07:00,10.91328,10.92838,10.90474,10.92838,7.0
2009-09-23 06:08:00,10.92418,10.92418,10.90792,10.92172,10.0
2009-09-23 06:09:00,10.92273,10.92622,10.90741,10.92622,11.0
2009-09-23 06:10:00,10.92207,10.92357,10.90752,10.90752,11.0
2009-09-23 06:11:00,10.91173,10.91922,10.91043,10.91043,8.0
2009-09-23 06:12:00,10.92797,10.92797,10.91323,10.91323,7.0
2009-09-23 06:13:00,10.91183,10.92297,10.90897,10.91428,8.0
2009-09-23 06:14:00,10.92252,10.92688,10.90948,10.92198,13.0
2009-09-23 06:15:00,10.92598,10.93057,10.91532,10.93057,8.0
2009-09-23 06:16:00,10.92717,10.92717,10.91444,10.92448,11.0
2009-09-23 06:17:00,10.91363,10.92648,10.90068,10.91838,10.0
2009-09-23 06:18:00,10.92718,10.92718,10.90763,10.91327,11.0
2009-09-23 06:19:00,10.90753,10.91973,10.90746,10.91973,8.0
2009-09-23 06:20:00,10.92488,10.92488,10.90818,10.91628,8.0
2009-09-23 06:21:00,10.91837,10.91837,10.90517,10.91483,7.0
2009-09-23 06:22:00,10.91938,10.91938,10.90777,10.91713,8.0
2009-09-23 06:23:00,10.91178,10.92448,10.90183,10.92448,8.0
2009-09-23 06:24:00,10.90922,10.91843,10.90442,10.91263,7.0
2009-09-23 06:25:00,10.90722,10.92091,10.90722,10.92088,10.0
2009-09-23 06:26:00,10.90692,10.92018,10.90692,10.91793,9.0
2009-09-23 06:27:00,10.91812,10.91812,10.90873,10.91777,10.0
2009-09-23 06:28:00,10.92098,10.92098,10.90767,10.91488,7.0
2009-09-23 06:29:00,10.91712,10.91797,10.90778,10.91633,7.0
2009-09-23 06:30:00,10.92092,10.92092,10.90407,10.91978,8.0
2009-09-23 06:31:00,10.91058,10.92007,10.90727,10.91572,7.0
2009-09-23 06:32:00,10.92122,10.92122,10.90808,10.91857,8.0
2009-09-23 06:33:00,10.91623,10.92804,10.90527,10.92613,11.0
2009-09-23 06:34:00,10.91067,10.92157,10.90492,10.91953,7.0
2009-09-23 06:35:00,10.91958,10.91958,10.90545,10.90693,11.0
2009-09-23 06:36:00,10.92513,10.92548,10.90938,10.90938,8.0
2009-09-23 06:37:00,10.90832,10.92263,10.90443,10.92263,7.0
2009-09-23 06:38:00,10.91863,10.91878,10.90783,10.91878,7.0
2009-09-23 06:39:00,10.90888,10.92058,10.90888,10.91863,10.0
2009-09-23 06:40:00,10.92273,10.92273,10.90918,10.90967,11.0
2009-09-23 06:41:00,10.90822,10.92523,10.90812,10.92523,12.0
2009-09-23 06:42:00,10.90923,10.92293,10.90923,10.91117,9.0
2009-09-23 06:43:00,10.91193,10.92203,10.90987,10.91973,13.0
2009-09-23 06:44:00,10.92037,10.92037,10.90973,10.91083,8.0
2009-09-23 06:45:00,10.91258,10.92663,10.91132,10.92663,8.0
2009-09-23 06:46:00,10.90888,10.92063,10.90662,10.90887,8.0
2009-09-23 06:47:00,10.92052,10.92333,10.90273,10.90737,10.0
2009-09-23 06:48:00,10.92207,10.92207,10.90677,10.91252,8.0
2009-09-23 06:49:00,10.91607,10.91757,10.90727,10.90837,9.0
2009-09-23 06:50:00,10.92212,10.92212,10.90578,10.90912,14.0
2009-09-23 06:51:00,10.91747,10.92633,10.90628,10.92633,7.0
2009-09-23 06:52:00,10.91963,10.92208,10.89822,10.90332,10.0
2009-09-23 06:53:00,10.90417,10.91422,10.89593,10.90943,10.0
2009-09-23 06:54:00,10.92088,10.92088,10.89783,10.90083,17.0
2009-09-23 06:55:00,10.90112,10.91297,10.89817,10.91297,10.0
2009-09-23 06:56:00,10.91743,10.91743,10.89718,10.90903,9.0
2009-09-23 06:57:00,10.90952,10.91617,10.89423,10.90252,7.0
2009-09-23 06:58:00,10.91148,10.91148,10.89398,10.90552,11.0
2009-09-23 06:59:00,10.89582,10.90937,10.89582,10.90393,10.0
2009-09-23 07:00:00,10.91467,10.91467,10.89781,10.90792,8.0
2009-09-23 07:01:00,10.90517,10.91117,10.89352,10.90333,7.0
2009-09-23 07:02:00,10.91302,10.91302,10.89682,10.89952,11.0
2009-09-23 07:03:00,10.90968,10.90968,10.89762,10.90433,15.0
2009-09-23 07:04:00,10.91373,10.91373,10.89978,10.90942,11.0
2009-09-23 07:05:00,10.90963,10.91227,10.89443,10.90933,8.0
2009-09-23 07:06:00,10.91168,10.91168,10.89612,10.90777,11.0
2009-09-23 07:07:00,10.91008,10.91083,10.89938,10.89978,10.0
2009-09-23 07:08:00,10.91623,10.91623,10.89393,10.89393,7.0
2009-09-23 07:09:00,10.89913,10.90813,10.89777,10.89958,9.0
2009-09-23 07:10:00,10.91353,10.91353,10.89157,10.89157,10.0
2009-09-23 07:11:00,10.89607,10.90937,10.89487,10.89788,9.0
2009-09-23 07:12:00,10.91432,10.91432,10.89513,10.89912,8.0
2009-09-23 07:13:00,10.90293,10.91207,10.89393,10.91207,10.0
2009-09-23 07:14:00,10.90843,10.91112,10.89662,10.90973,10.0
2009-09-23 07:15:00,10.90903,10.91477,10.88652,10.91417,7.0
2009-09-23 07:16:00,10.89922,10.91177,10.88793,10.91177,7.0
2009-09-23 07:17:00,10.91178,10.91178,10.8973,10.90983,8.0
2009-09-23 07:18:00,10.91492,10.91492,10.89963,10.89963,7.0
2009-09-23 07:19:00,10.91118,10.91213,10.89467,10.90038,10.0
2009-09-23 07:20:00,10.90998,10.91022,10.89607,10.91022,7.0
2009-09-23 07:21:00,10.91743,10.91743,10.89647,10.89877,7.0
2009-09-23 07:22:00,10.91548,10.91677,10.89783,10.89783,8.0
2009-09-23 07:23:00,10.90233,10.91677,10.89572,10.90012,11.0
2009-09-23 07:24:00,10.91483,10.91893,10.90323,10.90323,8.0
2009-09-23 07:25:00,10.89883,10.91983,10.89883,10.91677,7.0
2009-09-23 07:26:00,10.91573,10.91892,10.89627,10.91478,11.0
2009-09-23 07:27:00,10.91393,10.91717,10.89928,10.91373,9.0
2009-09-23 07:28:00,10.90163,10.91703,10.89822,10.91037,10.0
2009-09-23 07:29:00,10.90897,10.91495,10.89318,10.91298,11.0
2009-09-23 07:30:00,10.91328,10.91328,10.89209,10.90373,8.0
2009-09-23 07:31:00,10.90923,10.90923,10.88859,10.90448,12.0
2009-09-23 07:32:00,10.90803,10.90803,10.89363,10.90463,8.0
2009-09-23 07:33:00,10.89443,10.90992,10.89206,10.90992,8.0
2009-09-23 07:34:00,10.89482,10.90477,10.89262,10.89282,7.0
2009-09-23 07:35:00,10.89182,10.90303,10.88858,10.89128,8.0
2009-09-23 07:36:00,10.89883,10.90748,10.88908,10.89083,8.0
2009-09-23 07:37:00,10.89093,10.90693,10.88743,10.90693,13.0
2009-09-23 07:38:00,10.90692,10.90692,10.88857,10.89118,9.0
2009-09-23 07:39:00,10.90058,10.90888,10.89133,10.90113,16.0
2009-09-23 07:40:00,10.90588,10.90588,10.89033,10.89033,7.0
2009-09-23 07:41:00,10.89208,10.90667,10.88583,10.90667,9.0
2009-09-23 07:42:00,10.89178,10.90512,10.89115,10.89252,9.0
2009-09-23 07:43:00,10.88672,10.90572,10.88672,10.90088,7.0
2009-09-23 07:44:00,10.90768,10.90768,10.88648,10.90412,9.0
2009-09-23 07:45:00,10.89443,10.90417,10.88463,10.88918,9.0
2009-09-23 07:46:00,10.90682,10.90682,10.88763,10.89727,10.0
2009-09-23 07:47:00,10.90263,10.90668,10.88898,10.89052,7.0
2009-09-23 07:48:00,10.90583,10.90583,10.89083,10.89172,8.0
2009-09-23 07:49:00,10.90587,10.91017,10.88793,10.88793,8.0
2009-09-23 07:50:00,10.90773,10.90773,10.89007,10.89093,10.0
2009-09-23 07:51:00,10.90402,10.90617,10.89183,10.90292,7.0
2009-09-23 07:52:00,10.90812,10.90812,10.89033,10.89033,10.0
2009-09-23 07:53:00,10.89357,10.90552,10.89357,10.90552,7.0
2009-09-23 07:54:00,10.90603,10.90848,10.88962,10.88962,8.0
2009-09-23 07:55:00,10.89183,10.90707,10.88664,10.89278,9.0
2009-09-23 07:56:00,10.89357,10.90865,10.88918,10.90058,9.0
2009-09-23 07:57:00,10.90223,10.90458,10.89178,10.89322,7.0
2009-09-23 07:58:00,10.90857,10.90857,10.88813,10.88813,7.0
2009-09-23 07:59:00,10.90227,10.90743,10.88753,10.88972,7.0
2009-09-23 08:00:00,10.90458,10.90723,10.88567,10.90168,11.0
2009-09-23 08:01:00,10.90373,10.90702,10.88952,10.89157,7.0
2009-09-23 08:02:00,10.90808,10.90862,10.88496,10.90322,8.0
2009-09-23 08:03:00,10.89043,10.90457,10.88637,10.88832,7.0
2009-09-23 08:04:00,10.90288,10.90333,10.88688,10.88963,9.0
2009-09-23 08:05:00,10.90458,10.90458,10.88698,10.90008,9.0
2009-09-23 08:06:00,10.88818,10.90558,10.88322,10.90152,11.0
2009-09-23 08:07:00,10.89943,10.90857,10.88958,10.90857,8.0
2009-09-23 08:08:00,10.89232,10.90373,10.88898,10.88898,7.0
2009-09-23 08:09:00,10.89078,10.90533,10.88996,10.89342,11.0
2009-09-23 08:10:00,10.90788,10.90788,10.88887,10.90732,7.0
2009-09-23 08:11:00,10.90542,10.90948,10.89478,10.90948,7.0
2009-09-23 08:12:00,10.90882,10.90882,10.88313,10.90182,8.0
2009-09-23 08:13:00,10.90032,10.90432,10.88917,10.90432,10.0
2009-09-23 08:14:00,10.90757,10.90782,10.89092,10.89092,11.0
2009-09-23 08:15:00,10.89388,10.90887,10.89102,10.90887,11.0
2009-09-23 08:16:00,10.90847,10.90847,10.89283,10.90787,9.0
2009-09-23 08:17:00,10.89582,10.90927,10.89582,10.90587,7.0
2009-09-23 08:18:00,10.90922,10.91057,10.89362,10.90938,11.0
2009-09-23 08:19:00,10.90902,10.90958,10.89668,10.89668,8.0
2009-09-23 08:20:00,10.91093,10.91093,10.89018,10.90322,14.0
2009-09-23 08:21:00,10.90842,10.91023,10.89047,10.89047,7.0
2009-09-23 08:22:00,10.90927,10.90927,10.89333,10.90583,7.0
2009-09-23 08:23:00,10.90603,10.90727,10.89047,10.89047,7.0
2009-09-23 08:24:00,10.90747,10.90747,10.89208,10.90187,11.0
2009-09-23 08:25:00,10.90612,10.90653,10.88888,10.89437,8.0
2009-09-23 08:26:00,10.90857,10.91272,10.89433,10.91027,7.0
2009-09-23 08:27:00,10.90027,10.91593,10.89733,10.90792,11.0
2009-09-23 08:28:00,10.91332,10.92057,10.90012,10.90673,11.0
2009-09-23 08:29:00,10.90653,10.92437,10.89968,10.91927,8.0
2009-09-23 08:30:00,10.92378,10.93712,10.90717,10.92688,8.0
2009-09-23 08:31:00,10.93222,10.93653,10.91737,10.91737,8.0
2009-09-23 08:32:00,10.93292,10.93292,10.91147,10.92662,7.0
2009-09-23 08:33:00,10.93083,10.95022,10.92563,10.93908,10.0
2009-09-23 08:34:00,10.93798,10.93798,10.92053,10.93727,8.0
2009-09-23 08:35:00,10.93957,10.93957,10.92012,10.93863,9.0
2009-09-23 08:36:00,10.93952,10.94167,10.92338,10.92992,8.0
2009-09-23 08:37:00,10.92403,10.94047,10.91488,10.93557,9.0
2009-09-23 08:38:00,10.93527,10.93827,10.91832,10.93707,10.0
2009-09-23 08:39:00,10.91877,10.93387,10.91473,10.91473,7.0
2009-09-23 08:40:00,10.92633,10.93728,10.91772,10.93178,7.0
2009-09-23 08:41:00,10.91858,10.94313,10.91858,10.91997,9.0
2009-09-23 08:42:00,10.94177,10.94452,10.92138,10.93678,7.0
2009-09-23 08:43:00,10.93472,10.94503,10.92627,10.94237,11.0
2009-09-23 08:44:00,10.92782,10.94443,10.92267,10.93693,8.0
2009-09-23 08:45:00,10.94462,10.94867,10.92433,10.93607,10.0
2009-09-23 08:46:00,10.94523,10.94523,10.91958,10.93797,8.0
2009-09-23 08:47:00,10.92502,10.94288,10.91463,10.91852,9.0
2009-09-23 08:48:00,10.91632,10.93482,10.91632,10.91922,7.0
2009-09-23 08:49:00,10.91942,10.93617,10.91557,10.93038,9.0
2009-09-23 08:50:00,10.93372,10.93482,10.92193,10.92193,7.0
2009-09-23 08:51:00,10.93513,10.93513,10.91453,10.93312,9.0
2009-09-23 08:52:00,10.91963,10.93557,10.91602,10.91602,8.0
2009-09-23 08:53:00,10.91962,10.93948,10.91798,10.93538,13.0
2009-09-23 08:54:00,10.94172,10.94172,10.92202,10.92632,11.0
2009-09-23 08:55:00,10.93673,10.94065,10.92152,10.92303,10.0
2009-09-23 08:56:00,10.92467,10.94057,10.92057,10.93652,8.0
2009-09-23 08:57:00,10.93282,10.93888,10.92002,10.93888,8.0
2009-09-23 08:58:00,10.92122,10.94017,10.91987,10.92217,7.0
2009-09-23 08:59:00,10.92002,10.93948,10.91592,10.92063,8.0
2009-09-23 09:00:00,10.93462,10.93668,10.90513,10.92282,8.0
2009-09-23 09:01:00,10.93232,10.93788,10.92048,10.93788,10.0
2009-09-23 09:02:00,10.93602,10.94433,10.92157,10.92823,8.0
2009-09-23 09:03:00,10.93833,10.94573,10.92573,10.93348,7.0
2009-09-23 09:04:00,10.94023,10.94208,10.92257,10.92257,8.0
2009-09-23 09:05:00,10.92218,10.94278,10.92218,10.94278,10.0
2009-09-23 09:06:00,10.94132,10.94643,10.92352,10.93462,9.0
2009-09-23 09:07:00,10.92927,10.94012,10.91983,10.94012,8.0
2009-09-23 09:08:00,10.93703,10.94352,10.92347,10.92347,17.0
2009-09-23 09:09:00,10.92002,10.93902,10.92002,10.93002,10.0
2009-09-23 09:10:00,10.93243,10.94043,10.91798,10.93202,10.0
2009-09-23 09:11:00,10.93648,10.94048,10.91672,10.92153,9.0
2009-09-23 09:12:00,10.91882,10.93678,10.91662,10.92182,10.0
2009-09-23 09:13:00,10.92217,10.94058,10.92217,10.93443,8.0
2009-09-23 09:14:00,10.93678,10.94208,10.92032,10.93483,8.0
2009-09-23 09:15:00,10.92397,10.94402,10.92132,10.93897,7.0
2009-09-23 09:16:00,10.93987,10.94138,10.92247,10.93442,10.0
2009-09-23 09:17:00,10.92842,10.94183,10.92612,10.92612,7.0
2009-09-23 09:18:00,10.94278,10.94278,10.92222,10.93632,10.0
2009-09-23 09:19:00,10.92557,10.94863,10.92557,10.93722,7.0
2009-09-23 09:20:00,10.93857,10.93857,10.91978,10.93727,8.0
2009-09-23 09:21:00,10.91862,10.93752,10.91503,10.92732,7.0
2009-09-23 09:22:00,10.93447,10.93447,10.92278,10.92437,10.0
2009-09-23 09:23:00,10.93162,10.93162,10.91448,10.91448,8.0
2009-09-23 09:24:00,10.93107,10.93173,10.91663,10.92998,15.0
2009-09-23 09:25:00,10.91772,10.93068,10.91187,10.92258,7.0
2009-09-23 09:26:00,10.93093,10.93807,10.91357,10.92327,7.0
2009-09-23 09:27:00,10.92163,10.93782,10.91233,10.93097,10.0
2009-09-23 09:28:00,10.93423,10.93708,10.91187,10.92383,7.0
2009-09-23 09:29:00,10.93022,10.93202,10.91227,10.93113,7.0
2009-09-23 09:30:00,10.92968,10.92968,10.91087,10.92822,9.0
2009-09-23 09:31:00,10.91592,10.93172,10.90677,10.91272,11.0
2009-09-23 09:32:00,10.92638,10.92638,10.90817,10.92442,7.0
2009-09-23 09:33:00,10.92303,10.92932,10.91263,10.91842,8.0
2009-09-23 09:34:00,10.92572,10.92572,10.90972,10.92257,7.0
2009-09-23 09:35:00,10.91187,10.92493,10.90653,10.91342,7.0
2009-09-23 09:36:00,10.92237,10.92897,10.89468,10.92897,8.0
2009-09-23 09:37:00,10.92802,10.93442,10.90927,10.91572,8.0
2009-09-23 09:38:00,10.92612,10.92943,10.90512,10.90962,8.0
2009-09-23 09:39:00,10.91108,10.93112,10.90432,10.91002,7.0
2009-09-23 09:40:00,10.92548,10.93067,10.9073,10.91377,16.0
2009-09-23 09:41:00,10.92482,10.93167,10.90768,10.92752,9.0
2009-09-23 09:42:00,10.92507,10.93213,10.91107,10.91997,8.0
2009-09-23 09:43:00,10.91163,10.93052,10.89998,10.90882,11.0
2009-09-23 09:44:00,10.91977,10.93183,10.90702,10.92948,8.0
2009-09-23 09:45:00,10.92163,10.92817,10.90813,10.90823,8.0
2009-09-23 09:46:00,10.92378,10.93228,10.90728,10.91988,9.0
2009-09-23 09:47:00,10.90992,10.92713,10.90788,10.91877,7.0
2009-09-23 09:48:00,10.92177,10.92177,10.90888,10.90888,8.0
2009-09-23 09:49:00,10.91017,10.92113,10.90203,10.90653,13.0
2009-09-23 09:50:00,10.92123,10.92123,10.90052,10.91523,11.0
2009-09-23 09:51:00,10.91368,10.92193,10.90287,10.91622,10.0
2009-09-23 09:52:00,10.92158,10.92412,10.90483,10.91142,9.0
2009-09-23 09:53:00,10.90878,10.92202,10.90533,10.90913,8.0
2009-09-23 09:54:00,10.91832,10.92727,10.90222,10.92157,14.0
2009-09-23 09:55:00,10.90468,10.92437,10.89932,10.90787,8.0
2009-09-23 09:56:00,10.92352,10.92352,10.90707,10.92158,9.0
2009-09-23 09:57:00,10.92107,10.92282,10.90473,10.90507,8.0
2009-09-23 09:58:00,10.91973,10.92352,10.90273,10.91098,8.0
2009-09-23 09:59:00,10.92557,10.92557,10.90402,10.91127,7.0
2009-09-23 10:00:00,10.92592,10.92757,10.90422,10.90682,8.0
2009-09-23 10:01:00,10.92278,10.92278,10.89943,10.90478,7.0
2009-09-23 10:02:00,10.91472,10.92157,10.89948,10.90477,7.0
2009-09-23 10:03:00,10.92302,10.92302,10.90132,10.90533,10.0
2009-09-23 10:04:00,10.91718,10.92263,10.90578,10.91637,11.0
2009-09-23 10:05:00,10.90622,10.92113,10.90218,10.91923,9.0
2009-09-23 10:06:00,10.90388,10.92452,10.90388,10.91772,11.0
2009-09-23 10:07:00,10.92413,10.92638,10.91048,10.91652,7.0
2009-09-23 10:08:00,10.92287,10.92938,10.91003,10.91022,9.0
2009-09-23 10:09:00,10.92467,10.92758,10.91197,10.92112,23.0
2009-09-23 10:10:00,10.93072,10.93072,10.91092,10.91242,9.0
2009-09-23 10:11:00,10.93108,10.93252,10.91012,10.92732,8.0
2009-09-23 10:12:00,10.92463,10.93457,10.91322,10.92368,9.0
2009-09-23 10:13:00,10.92872,10.93503,10.91943,10.92212,18.0
2009-09-23 10:14:00,10.93467,10.93532,10.91203,10.92552,7.0
2009-09-23 10:15:00,10.93067,10.93092,10.91203,10.93092,14.0
2009-09-23 10:16:00,10.92577,10.92982,10.91562,10.92982,10.0
2009-09-23 10:17:00,10.91472,10.93123,10.91328,10.92223,10.0
2009-09-23 10:18:00,10.92998,10.93112,10.90938,10.91583,7.0
2009-09-23 10:19:00,10.91702,10.93203,10.91487,10.91598,11.0
2009-09-23 10:20:00,10.93327,10.93327,10.91152,10.92637,9.0
2009-09-23 10:21:00,10.91437,10.93182,10.91298,10.92933,10.0
2009-09-23 10:22:00,10.92277,10.93198,10.91093,10.91313,9.0
2009-09-23 10:23:00,10.92658,10.92998,10.91298,10.92998,9.0
2009-09-23 10:24:00,10.92777,10.93167,10.90854,10.91302,8.0
2009-09-23 10:25:00,10.91188,10.92908,10.90922,10.92727,9.0
2009-09-23 10:26:00,10.92762,10.92762,10.90772,10.92407,9.0
2009-09-23 10:27:00,10.92813,10.92813,10.90558,10.92438,8.0
2009-09-23 10:28:00,10.92208,10.92613,10.90192,10.90912,12.0
2009-09-23 10:29:00,10.90888,10.92222,10.89823,10.91488,10.0
2009-09-23 10:30:00,10.91793,10.92307,10.90103,10.91173,14.0
2009-09-23 10:31:00,10.89898,10.92457,10.89858,10.90762,7.0
2009-09-23 10:32:00,10.92263,10.93032,10.90058,10.90782,19.0
2009-09-23 10:33:00,10.90532,10.92142,10.89832,10.90953,11.0
2009-09-23 10:34:00,10.91753,10.92327,10.90343,10.91583,18.0
2009-09-23 10:35:00,10.90413,10.92012,10.89533,10.91057,8.0
2009-09-23 10:36:00,10.91828,10.91828,10.89748,10.91323,13.0
2009-09-23 10:37:00,10.89923,10.92168,10.89887,10.91627,9.0
2009-09-23 10:38:00,10.91933,10.92107,10.89458,10.91122,14.0
2009-09-23 10:39:00,10.89563,10.92042,10.89393,10.90833,9.0
2009-09-23 10:40:00,10.91507,10.91627,10.88767,10.90793,16.0
2009-09-23 10:41:00,10.90892,10.91624,10.88903,10.90648,8.0
2009-09-23 10:42:00,10.91012,10.91053,10.88633,10.91053,8.0
2009-09-23 10:43:00,10.91042,10.91397,10.88878,10.90093,14.0
2009-09-23 10:44:00,10.90602,10.90603,10.88647,10.90182,7.0
2009-09-23 10:45:00,10.88987,10.90398,10.88663,10.88827,12.0
2009-09-23 10:46:00,10.89747,10.91527,10.88892,10.89312,7.0
2009-09-23 10:47:00,10.90523,10.91558,10.88917,10.91227,12.0
2009-09-23 10:48:00,10.91113,10.91352,10.89032,10.89487,10.0
2009-09-23 10:49:00,10.90568,10.91667,10.89563,10.91667,8.0
2009-09-23 10:50:00,10.91522,10.91522,10.89208,10.89422,11.0
2009-09-23 10:51:00,10.90792,10.91408,10.88703,10.90133,8.0
2009-09-23 10:52:00,10.89223,10.90857,10.88308,10.90353,8.0
2009-09-23 10:53:00,10.90153,10.90363,10.88312,10.89152,9.0
2009-09-23 10:54:00,10.90237,10.90683,10.88673,10.89703,9.0
2009-09-23 10:55:00,10.88728,10.90568,10.88652,10.89787,10.0
2009-09-23 10:56:00,10.90547,10.90968,10.88448,10.89757,8.0
2009-09-23 10:57:00,10.88928,10.90583,10.88593,10.90583,9.0
2009-09-23 10:58:00,10.88882,10.90847,10.88658,10.89793,7.0
2009-09-23 10:59:00,10.89547,10.90573,10.88508,10.89553,7.0
2009-09-23 11:00:00,10.90378,10.90703,10.88762,10.89868,17.0
2009-09-23 11:01:00,10.90863,10.90863,10.88867,10.89672,16.0
2009-09-23 11:02:00,10.90353,10.90652,10.88303,10.88858,10.0
2009-09-23 11:03:00,10.89888,10.90813,10.88099,10.89048,18.0
2009-09-23 11:04:00,10.90487,10.90487,10.88867,10.89597,8.0
2009-09-23 11:05:00,10.88762,10.90657,10.87878,10.88978,9.0
2009-09-23 11:06:00,10.90578,10.90828,10.88744,10.89657,18.0
2009-09-23 11:07:00,10.89198,10.90703,10.88372,10.88847,8.0
2009-09-23 11:08:00,10.90602,10.90883,10.88593,10.90883,16.0
2009-09-23 11:09:00,10.88783,10.91298,10.8852,10.90433,17.0
2009-09-23 11:10:00,10.91323,10.91558,10.89157,10.89327,9.0
2009-09-23 11:11:00,10.89307,10.91503,10.89307,10.89563,7.0
2009-09-23 11:12:00,10.91468,10.91468,10.89,10.90582,17.0
2009-09-23 11:13:00,10.90853,10.90952,10.88908,10.90283,8.0
2009-09-23 11:14:00,10.90888,10.91063,10.88956,10.90088,8.0
2009-09-23 11:15:00,10.88957,10.90712,10.88957,10.90477,17.0
2009-09-23 11:16:00,10.90822,10.91107,10.88762,10.89217,11.0
2009-09-23 11:17:00,10.88883,10.91108,10.88883,10.90698,9.0
2009-09-23 11:18:00,10.89302,10.91003,10.89263,10.90267,7.0
2009-09-23 11:19:00,10.90038,10.91152,10.88832,10.91057,7.0
2009-09-23 11:20:00,10.90677,10.91117,10.89278,10.90652,10.0
2009-09-23 11:21:00,10.89403,10.91268,10.89253,10.89253,7.0
2009-09-23 11:22:00,10.90737,10.91367,10.89027,10.89027,7.0
2009-09-23 11:23:00,10.90847,10.91398,10.88693,10.90647,11.0
2009-09-23 11:24:00,10.89343,10.91592,10.88983,10.89453,15.0
2009-09-23 11:25:00,10.91207,10.91207,10.88897,10.90282,8.0
2009-09-23 11:26:00,10.90832,10.91452,10.88883,10.90727,18.0
2009-09-23 11:27:00,10.91517,10.91568,10.89207,10.89207,15.0
2009-09-23 11:28:00,10.90923,10.91222,10.89197,10.89507,7.0
2009-09-23 11:29:00,10.90793,10.91183,10.88682,10.90197,10.0
2009-09-23 11:30:00,10.91032,10.91032,10.88922,10.90597,7.0
2009-09-23 11:31:00,10.90853,10.90918,10.88728,10.88858,8.0
2009-09-23 11:32:00,10.90333,10.90602,10.88266,10.88727,8.0
2009-09-23 11:33:00,10.90182,10.90927,10.88143,10.88962,9.0
2009-09-23 11:34:00,10.90323,10.91013,10.88498,10.90223,9.0
2009-09-23 11:35:00,10.89822,10.90607,10.88093,10.90047,7.0
2009-09-23 11:36:00,10.90408,10.90408,10.88487,10.88623,8.0
2009-09-23 11:37:00,10.89068,10.90557,10.88257,10.88962,8.0
2009-09-23 11:38:00,10.90528,10.90528,10.87888,10.89948,8.0
2009-09-23 11:39:00,10.90062,10.90158,10.87983,10.89663,7.0
2009-09-23 11:40:00,10.90213,10.90213,10.88507,10.89723,7.0
2009-09-23 11:41:00,10.88522,10.90002,10.88488,10.89142,11.0
2009-09-23 11:42:00,10.89813,10.90453,10.88012,10.90453,11.0
2009-09-23 11:43:00,10.89662,10.90028,10.88428,10.88787,8.0
2009-09-23 11:44:00,10.89787,10.90822,10.88262,10.88478,19.0
2009-09-23 11:45:00,10.90212,10.90212,10.88082,10.89913,11.0
2009-09-23 11:46:00,10.89477,10.90002,10.87803,10.88078,8.0
2009-09-23 11:47:00,10.89808,10.89808,10.87683,10.89128,7.0
2009-09-23 11:48:00,10.89768,10.89768,10.87154,10.89238,21.0
2009-09-23 11:49:00,10.89758,10.89758,10.87663,10.88422,10.0
2009-09-23 11:50:00,10.89347,10.89497,10.87353,10.88868,10.0
2009-09-23 11:51:00,10.87968,10.89603,10.87013,10.89553,13.0
2009-09-23 11:52:00,10.89128,10.89702,10.87757,10.89668,11.0
2009-09-23 11:53:00,10.88032,10.89772,10.88007,10.89077,13.0
2009-09-23 11:54:00,10.89537,10.89537,10.87133,10.88477,8.0
2009-09-23 11:55:00,10.87947,10.89303,10.87237,10.87383,8.0
2009-09-23 11:56:00,10.88837,10.89403,10.87237,10.87677,7.0
2009-09-23 11:57:00,10.87783,10.89703,10.87418,10.88013,10.0
2009-09-23 11:58:00,10.89383,10.89557,10.87632,10.89557,10.0
2009-09-23 11:59:00,10.88747,10.89558,10.87877,10.87958,11.0
2009-09-23 12:00:00,10.89488,10.89513,10.87547,10.89088,11.0
2009-09-23 12:01:00,10.89767,10.90288,10.87862,10.89312,8.0
2009-09-23 12:02:00,10.87982,10.89983,10.87982,10.88303,8.0
2009-09-23 12:03:00,10.88272,10.89853,10.87998,10.89433,10.0
2009-09-23 12:04:00,10.89358,10.89763,10.88022,10.88162,11.0
2009-09-23 12:05:00,10.89548,10.90008,10.88198,10.89968,16.0
2009-09-23 12:06:00,10.88253,10.89853,10.87997,10.88257,9.0
2009-09-23 12:07:00,10.89272,10.90367,10.87953,10.90077,10.0
2009-09-23 12:08:00,10.88313,10.90302,10.87787,10.88388,10.0
2009-09-23 12:09:00,10.89858,10.90253,10.87933,10.88583,13.0
2009-09-23 12:10:00,10.90292,10.90293,10.88163,10.89097,10.0
2009-09-23 12:11:00,10.88437,10.90572,10.88381,10.90168,13.0
2009-09-23 12:12:00,10.89948,10.90002,10.87842,10.89148,8.0
2009-09-23 12:13:00,10.88328,10.90147,10.88253,10.88422,9.0
2009-09-23 12:14:00,10.89542,10.89917,10.87907,10.89917,10.0
2009-09-23 12:15:00,10.88247,10.90037,10.87923,10.90037,8.0
2009-09-23 12:16:00,10.90062,10.90062,10.87868,10.89642,10.0
2009-09-23 12:17:00,10.90202,10.90202,10.88078,10.88992,9.0
2009-09-23 12:18:00,10.90143,10.90143,10.87662,10.88172,16.0
2009-09-23 12:19:00,10.89333,10.90117,10.87213,10.87802,20.0
2009-09-23 12:20:00,10.89783,10.89827,10.87378,10.89827,11.0
2009-09-23 12:21:00,10.89758,10.89998,10.87618,10.87618,10.0
2009-09-23 12:22:00,10.89792,10.90482,10.87877,10.88912,10.0
2009-09-23 12:23:00,10.88322,10.89803,10.87503,10.87933,8.0
2009-09-23 12:24:00,10.89602,10.89778,10.87122,10.88888,7.0
2009-09-23 12:25:00,10.88012,10.89702,10.87547,10.88348,8.0
2009-09-23 12:26:00,10.89402,10.89693,10.87573,10.87587,14.0
2009-09-23 12:27:00,10.87588,10.89227,10.86862,10.88558,7.0
2009-09-23 12:28:00,10.88853,10.89608,10.87422,10.88127,11.0
2009-09-23 12:29:00,10.89693,10.89967,10.87488,10.89092,10.0
2009-09-23 12:30:00,10.89657,10.89727,10.87423,10.89522,10.0
2009-09-23 12:31:00,10.87813,10.89907,10.87317,10.87317,17.0
2009-09-23 12:32:00,10.89583,10.89812,10.88007,10.88007,8.0
2009-09-23 12:33:00,10.89708,10.90022,10.87498,10.89453,12.0
2009-09-23 12:34:00,10.88883,10.89802,10.87233,10.88642,10.0
2009-09-23 12:35:00,10.89303,10.89553,10.86952,10.88008,10.0
2009-09-23 12:36:00,10.89282,10.89853,10.87388,10.89853,18.0
2009-09-23 12:37:00,10.88778,10.89962,10.87692,10.88352,10.0
2009-09-23 12:38:00,10.89768,10.89931,10.87693,10.89853,14.0
2009-09-23 12:39:00,10.90063,10.90227,10.88152,10.89083,12.0
2009-09-23 12:40:00,10.89767,10.90003,10.87762,10.88138,13.0
2009-09-23 12:41:00,10.89107,10.89967,10.87763,10.88288,8.0
2009-09-23 12:42:00,10.89657,10.89847,10.87982,10.89613,19.0
2009-09-23 12:43:00,10.89698,10.89807,10.87653,10.88672,9.0
2009-09-23 12:44:00,10.89313,10.89842,10.87203,10.89368,14.0
2009-09-23 12:45:00,10.89118,10.89762,10.87448,10.88133,7.0
2009-09-23 12:46:00,10.89502,10.89763,10.87907,10.88268,14.0
2009-09-23 12:47:00,10.88913,10.89757,10.88082,10.88607,7.0
2009-09-23 12:48:00,10.89753,10.89852,10.87977,10.88123,8.0
2009-09-23 12:49:00,10.88112,10.89962,10.88112,10.89298,8.0
2009-09-23 12:50:00,10.88427,10.90147,10.87773,10.87773,7.0
2009-09-23 12:51:00,10.88367,10.89737,10.87948,10.89298,13.0
2009-09-23 12:52:00,10.89777,10.90018,10.87972,10.89457,13.0
2009-09-23 12:53:00,10.87567,10.89993,10.87567,10.89988,9.0
2009-09-23 12:54:00,10.89287,10.90108,10.8744,10.87933,9.0
2009-09-23 12:55:00,10.89657,10.90308,10.87858,10.88498,7.0
2009-09-23 12:56:00,10.89983,10.90297,10.88072,10.89427,10.0
2009-09-23 12:57:00,10.88142,10.90218,10.88142,10.89927,11.0
2009-09-23 12:58:00,10.89627,10.90147,10.87913,10.89277,18.0
2009-09-23 12:59:00,10.89798,10.89848,10.88058,10.89497,9.0
2009-09-23 13:00:00,10.88077,10.90407,10.87758,10.89698,21.0
2009-09-23 13:01:00,10.88622,10.90597,10.88078,10.90597,9.0
2009-09-23 13:02:00,10.90053,10.90363,10.88738,10.89783,11.0
2009-09-23 13:03:00,10.88572,10.90302,10.87882,10.89533,8.0
2009-09-23 13:04:00,10.90108,10.90208,10.88167,10.88587,8.0
2009-09-23 13:05:00,10.89202,10.90362,10.88158,10.90362,7.0
2009-09-23 13:06:00,10.90182,10.90458,10.88732,10.90333,8.0
2009-09-23 13:07:00,10.90513,10.90558,10.88442,10.88703,8.0
2009-09-23 13:08:00,10.90272,10.90703,10.88788,10.89272,19.0
2009-09-23 13:09:00,10.89088,10.90983,10.89088,10.90812,12.0
2009-09-23 13:10:00,10.90862,10.90862,10.88968,10.90402,19.0
2009-09-23 13:11:00,10.90817,10.90902,10.88958,10.90798,8.0
2009-09-23 13:12:00,10.90847,10.91083,10.89123,10.89453,20.0
2009-09-23 13:13:00,10.89592,10.91007,10.89428,10.90783,13.0
2009-09-23 13:14:00,10.90952,10.90952,10.89122,10.90888,15.0
2009-09-23 13:15:00,10.90847,10.91008,10.89078,10.91008,12.0
2009-09-23 13:16:00,10.91077,10.91602,10.88618,10.89727,7.0
2009-09-23 13:17:00,10.90957,10.91962,10.89672,10.91608,9.0
2009-09-23 13:18:00,10.91517,10.91967,10.89677,10.90997,9.0
2009-09-23 13:19:00,10.90233,10.92462,10.90192,10.90768,12.0
2009-09-23 13:20:00,10.92223,10.92843,10.90537,10.91017,10.0
2009-09-23 13:21:00,10.90828,10.92922,10.90682,10.90932,11.0
2009-09-23 13:22:00,10.92543,10.92683,10.90427,10.92367,13.0
2009-09-23 13:23:00,10.91778,10.92598,10.90507,10.90888,7.0
2009-09-23 13:24:00,10.92218,10.92218,10.90688,10.92023,10.0
2009-09-23 13:25:00,10.91657,10.92353,10.90082,10.91693,10.0
2009-09-23 13:26:00,10.91988,10.91988,10.89408,10.91003,22.0
2009-09-23 13:27:00,10.91052,10.91052,10.89332,10.90973,12.0
2009-09-23 13:28:00,10.91273,10.92092,10.89443,10.89743,10.0
2009-09-23 13:29:00,10.89882,10.91757,10.89882,10.90262,8.0
2009-09-23 13:30:00,10.91367,10.92408,10.90157,10.91402,8.0
2009-09-23 13:31:00,10.90757,10.92752,10.90252,10.92557,9.0
2009-09-23 13:32:00,10.92347,10.92858,10.90507,10.91688,10.0
2009-09-23 13:33:00,10.92377,10.92377,10.89923,10.92013,8.0
2009-09-23 13:34:00,10.92222,10.92353,10.90618,10.91872,11.0
2009-09-23 13:35:00,10.91572,10.92252,10.89993,10.90583,10.0
2009-09-23 13:36:00,10.92018,10.92702,10.89993,10.92203,17.0
2009-09-23 13:37:00,10.91313,10.92572,10.90353,10.91797,8.0
2009-09-23 13:38:00,10.91967,10.92628,10.90512,10.92473,15.0
2009-09-23 13:39:00,10.92347,10.92578,10.90603,10.90848,16.0
2009-09-23 13:40:00,10.92632,10.93527,10.90668,10.93312,9.0
2009-09-23 13:41:00,10.91928,10.93503,10.91398,10.92397,11.0
2009-09-23 13:42:00,10.93337,10.93617,10.91772,10.92937,14.0
2009-09-23 13:43:00,10.91382,10.93407,10.91382,10.93298,7.0
2009-09-23 13:44:00,10.91788,10.93257,10.90913,10.92662,12.0
2009-09-23 13:45:00,10.91087,10.92897,10.90483,10.92722,11.0
2009-09-23 13:46:00,10.92957,10.93268,10.90837,10.93173,8.0
2009-09-23 13:47:00,10.92307,10.93043,10.91213,10.93043,9.0
2009-09-23 13:48:00,10.92887,10.93058,10.90763,10.92613,7.0
2009-09-23 13:49:00,10.92783,10.93158,10.91108,10.92182,9.0
2009-09-23 13:50:00,10.93002,10.93002,10.91414,10.92063,17.0
2009-09-23 13:51:00,10.92562,10.93193,10.91262,10.92848,7.0
2009-09-23 13:52:00,10.92988,10.93353,10.91222,10.91222,15.0
2009-09-23 13:53:00,10.91208,10.93358,10.91208,10.93053,7.0
2009-09-23 13:54:00,10.93153,10.93198,10.91087,10.91427,13.0
2009-09-23 13:55:00,10.92282,10.93162,10.90887,10.92577,7.0
2009-09-23 13:56:00,10.93132,10.93327,10.91298,10.92573,13.0
2009-09-23 13:57:00,10.93522,10.93522,10.91118,10.91118,15.0
2009-09-23 13:58:00,10.92973,10.93322,10.91212,10.92432,7.0
2009-09-23 13:59:00,10.91473,10.93707,10.91473,10.92377,9.0
2009-09-23 14:00:00,10.93222,10.93867,10.91903,10.93368,13.0
2009-09-23 14:01:00,10.93127,10.93948,10.91327,10.93717,8.0
2009-09-23 14:02:00,10.93623,10.94047,10.92132,10.93608,20.0
2009-09-23 14:03:00,10.93862,10.94103,10.92032,10.94057,10.0
2009-09-23 14:04:00,10.93868,10.94262,10.91787,10.92638,18.0
2009-09-23 14:05:00,10.92472,10.95103,10.92472,10.92882,7.0
2009-09-23 14:06:00,10.94367,10.94983,10.92492,10.94503,14.0
2009-09-23 14:07:00,10.94658,10.95462,10.92548,10.94577,10.0
2009-09-23 14:08:00,10.95208,10.95617,10.92982,10.92982,16.0
2009-09-23 14:09:00,10.93512,10.95712,10.92498,10.94303,8.0
2009-09-23 14:10:00,10.92987,10.94657,10.92433,10.93292,12.0
2009-09-23 14:11:00,10.94397,10.95063,10.92678,10.93237,11.0
2009-09-23 14:12:00,10.94792,10.94952,10.93618,10.94912,14.0
2009-09-23 14:13:00,10.94762,10.94883,10.92872,10.93482,7.0
2009-09-23 14:14:00,10.93493,10.95558,10.93097,10.94122,16.0
2009-09-23 14:15:00,10.93952,10.96323,10.93378,10.95517,10.0
2009-09-23 14:16:00,10.96217,10.96252,10.93532,10.95183,21.0
2009-09-23 14:17:00,10.93488,10.95718,10.93488,10.94992,10.0
2009-09-23 14:18:00,10.95908,10.98587,10.93703,10.97937,21.0
2009-09-23 14:19:00,10.97307,11.01623,10.97307,10.99947,7.0
2009-09-23 14:20:00,11.01212,11.02108,10.97608,10.98762,19.0
2009-09-23 14:21:00,10.98857,11.00177,10.97752,10.99202,10.0
2009-09-23 14:22:00,10.99603,11.00752,10.98282,10.98908,19.0
2009-09-23 14:23:00,10.99128,11.00907,10.98773,10.98773,7.0
2009-09-23 14:24:00,11.00913,11.01137,10.98422,10.99068,15.0
2009-09-23 14:25:00,10.98933,11.00752,10.98833,11.00577,8.0
2009-09-23 14:26:00,11.00998,11.01832,10.99437,11.01508,17.0
2009-09-23 14:27:00,11.00153,11.02622,11.00153,11.00793,7.0
2009-09-23 14:28:00,11.02627,11.04343,11.00863,11.03488,14.0
2009-09-23 14:29:00,11.04037,11.04362,11.01888,11.04063,12.0
2009-09-23 14:30:00,11.02552,11.04202,11.00562,11.02132,16.0
2009-09-23 14:31:00,11.02648,11.03562,11.00782,11.02927,9.0
2009-09-23 14:32:00,11.01838,11.04227,11.00867,11.02222,17.0
2009-09-23 14:33:00,11.04007,11.04572,11.02097,11.03932,10.0
2009-09-23 14:34:00,11.03983,11.04758,11.02077,11.03582,8.0
2009-09-23 14:35:00,11.02602,11.04062,11.01653,11.03132,7.0
2009-09-23 14:36:00,11.03713,11.04318,11.02103,11.03332,15.0
2009-09-23 14:37:00,11.01758,11.04257,11.01693,11.02443,8.0
2009-09-23 14:38:00,11.04133,11.04508,11.01767,11.02502,19.0
2009-09-23 14:39:00,11.03193,11.04553,11.01597,11.04553,13.0
2009-09-23 14:40:00,11.04237,11.04237,11.01218,11.03118,16.0
2009-09-23 14:41:00,11.01422,11.03523,11.01422,11.02992,8.0
2009-09-23 14:42:00,11.01923,11.03642,11.01068,11.02848,17.0
2009-09-23 14:43:00,11.02912,11.03227,11.00802,11.02433,7.0
2009-09-23 14:44:00,11.02847,11.02847,10.98602,10.98833,17.0
2009-09-23 14:45:00,10.99432,11.00973,10.98162,10.99427,11.0
2009-09-23 14:46:00,11.01038,11.01493,10.99132,10.99142,17.0
2009-09-23 14:47:00,11.01413,11.02018,10.99482,11.00063,8.0
2009-09-23 14:48:00,11.01182,11.01652,10.98653,10.99553,18.0
2009-09-23 14:49:00,11.00213,11.01143,10.98518,11.00032,7.0
2009-09-23 14:50:00,10.99182,11.00752,10.98551,10.98993,15.0
2009-09-23 14:51:00,11.00268,11.01738,10.98887,10.99578,11.0
2009-09-23 14:52:00,10.99422,11.01232,10.99228,11.00833,7.0
2009-09-23 14:53:00,11.00827,11.01382,10.98843,11.01382,7.0
2009-09-23 14:54:00,11.00452,11.01523,10.99537,11.00662,8.0
2009-09-23 14:55:00,11.00332,11.01193,10.98707,10.99888,11.0
2009-09-23 14:56:00,11.00662,11.00743,10.98262,10.98577,16.0
2009-09-23 14:57:00,10.99417,11.00163,10.98067,10.99793,7.0
2009-09-23 14:58:00,11.00088,11.00607,10.98233,10.98853,16.0
2009-09-23 14:59:00,10.98973,11.00712,10.98538,10.99853,11.0
2009-09-23 15:00:00,11.00712,11.01767,10.98882,11.00658,10.0
2009-09-23 15:01:00,11.00258,11.01352,10.99278,10.99802,11.0
2009-09-23 15:02:00,11.01802,11.02567,10.99997,11.00317,8.0
2009-09-23 15:03:00,11.00612,11.02652,11.00332,11.01793,17.0
2009-09-23 15:04:00,11.02337,11.02747,11.00508,11.00833,10.0
2009-09-23 15:05:00,11.02547,11.02547,11.00102,11.01317,7.0
2009-09-23 15:06:00,11.01928,11.02222,11.00072,11.00303,9.0
2009-09-23 15:07:00,11.01888,11.02203,11.00078,11.01502,7.0
2009-09-23 15:08:00,10.99718,11.02158,10.99718,11.01653,7.0
2009-09-23 15:09:00,11.00448,11.01932,11.00283,11.01932,7.0
2009-09-23 15:10:00,11.02192,11.02437,11.00178,11.00243,9.0
2009-09-23 15:11:00,11.00103,11.01882,10.99618,11.00042,11.0
2009-09-23 15:12:00,11.00032,11.01947,10.99252,10.99902,10.0
2009-09-23 15:13:00,11.00852,11.01628,10.99528,11.01173,9.0
2009-09-23 15:14:00,11.01392,11.01452,10.98962,10.98962,7.0
2009-09-23 15:15:00,10.99603,11.01147,10.99382,11.00797,10.0
2009-09-23 15:16:00,11.01118,11.01312,10.99068,10.99068,9.0
2009-09-23 15:17:00,10.99383,11.01263,10.98873,10.99797,7.0
2009-09-23 15:18:00,11.00898,11.01378,10.98447,10.99087,11.0
2009-09-23 15:19:00,11.00388,11.00683,10.98077,10.99698,9.0
2009-09-23 15:20:00,11.00482,11.00717,10.98013,10.98632,9.0
2009-09-23 15:21:00,10.99377,11.01478,10.97828,11.00083,9.0
2009-09-23 15:22:00,10.98852,11.00928,10.98602,10.98817,15.0
2009-09-23 15:23:00,11.00807,11.00877,10.98927,10.99148,7.0
2009-09-23 15:24:00,11.00192,11.00688,10.98883,11.00428,7.0
2009-09-23 15:25:00,11.00863,11.00863,10.98968,10.99918,8.0
2009-09-23 15:26:00,11.00912,11.00957,10.98827,10.99692,9.0
2009-09-23 15:27:00,11.00787,11.01263,10.98622,11.00962,14.0
2009-09-23 15:28:00,11.00323,11.01328,10.99097,11.00483,7.0
2009-09-23 15:29:00,11.00782,11.00902,10.98772,10.99112,8.0
2009-09-23 15:30:00,11.00623,11.00623,10.98662,10.99123,9.0
2009-09-23 15:31:00,10.98982,11.00372,10.98698,10.99298,8.0
2009-09-23 15:32:00,11.00592,11.01028,10.98557,10.99607,10.0
2009-09-23 15:33:00,11.00192,11.01202,10.99457,10.99457,9.0
2009-09-23 15:34:00,11.01158,11.01158,10.99027,11.00073,20.0
2009-09-23 15:35:00,10.99313,11.00828,10.98848,10.99017,9.0
2009-09-23 15:36:00,11.00718,11.01447,10.98733,10.99478,21.0
2009-09-23 15:37:00,11.01053,11.01053,10.98973,11.00233,9.0
2009-09-23 15:38:00,11.01483,11.01483,10.98592,10.99197,18.0
2009-09-23 15:39:00,10.99222,11.00712,10.9827,10.99068,17.0
2009-09-23 15:40:00,11.00457,11.00457,10.98217,10.99047,12.0
2009-09-23 15:41:00,10.98562,11.00062,10.97887,10.98812,10.0
2009-09-23 15:42:00,10.99827,11.00752,10.98013,10.99117,9.0
2009-09-23 15:43:00,10.98692,11.00962,10.98692,11.00298,8.0
2009-09-23 15:44:00,11.00432,11.00608,10.98367,10.98373,9.0
2009-09-23 15:45:00,10.99638,11.00562,10.98492,10.98782,10.0
2009-09-23 15:46:00,11.00572,11.00707,10.98327,10.98672,19.0
2009-09-23 15:47:00,10.98503,11.00473,10.97803,10.98788,7.0
2009-09-23 15:48:00,10.99952,10.99952,10.97527,10.98173,20.0
2009-09-23 15:49:00,10.97863,10.99517,10.97347,10.97893,9.0
2009-09-23 15:50:00,10.99563,10.99908,10.97627,10.98982,14.0
2009-09-23 15:51:00,10.97778,10.99113,10.96962,10.98322,13.0
2009-09-23 15:52:00,10.98973,10.99112,10.97587,10.98583,11.0
2009-09-23 15:53:00,10.98962,10.99007,10.96613,10.99007,7.0
2009-09-23 15:54:00,10.98772,10.99382,10.96958,10.98927,19.0
2009-09-23 15:55:00,10.99463,10.99827,10.97537,10.98438,14.0
2009-09-23 15:56:00,10.98262,10.99812,10.97382,10.98978,9.0
2009-09-23 15:57:00,10.98897,11.00108,10.97883,10.98973,12.0
2009-09-23 15:58:00,10.99748,10.99748,10.97582,10.99432,7.0
2009-09-23 15:59:00,10.99563,11.00418,10.98033,10.98653,24.0
2009-09-23 16:00:00,10.98923,11.00027,10.98048,10.98637,8.0
2009-09-23 16:01:00,11.00313,11.00462,10.98092,10.99753,8.0
2009-09-23 16:02:00,10.99547,11.00052,10.98052,10.98322,7.0
2009-09-23 16:03:00,10.99358,11.00028,10.97878,10.98542,7.0
2009-09-23 16:04:00,11.00157,11.00157,10.97598,10.97933,8.0
2009-09-23 16:05:00,10.98447,10.99813,10.97913,10.97992,11.0
2009-09-23 16:06:00,10.99562,10.99963,10.97847,10.98257,7.0
2009-09-23 16:07:00,10.99662,11.00258,10.97758,10.99123,7.0
2009-09-23 16:08:00,10.99748,11.00003,10.98002,10.98002,19.0
2009-09-23 16:09:00,10.99433,11.00413,10.97857,10.98782,8.0
2009-09-23 16:10:00,10.98953,11.00672,10.97937,10.98228,16.0
2009-09-23 16:11:00,10.98003,10.99967,10.98003,10.99092,8.0
2009-09-23 16:12:00,10.99157,10.99628,10.97447,10.99108,12.0
2009-09-23 16:13:00,10.99433,11.00142,10.98417,10.99268,16.0
2009-09-23 16:14:00,10.99803,11.00017,10.98028,10.98532,10.0
2009-09-23 16:15:00,11.00002,11.00122,10.98157,10.99492,10.0
2009-09-23 16:16:00,11.00183,11.00563,10.98073,10.99068,10.0
2009-09-23 16:17:00,10.99352,10.99482,10.97522,10.98018,9.0
2009-09-23 16:18:00,10.98197,10.99697,10.97277,10.97277,17.0
2009-09-23 16:19:00,10.98203,10.99148,10.96438,10.98383,8.0
2009-09-23 16:20:00,10.98868,10.98868,10.96482,10.98522,20.0
2009-09-23 16:21:00,10.98703,10.99638,10.96768,10.97992,12.0
2009-09-23 16:22:00,10.98318,10.98318,10.96075,10.97898,19.0
2009-09-23 16:23:00,10.96303,10.98807,10.96092,10.98752,7.0
2009-09-23 16:24:00,10.98647,10.99008,10.97068,10.98642,14.0
2009-09-23 16:25:00,10.97523,10.99112,10.96492,10.97807,11.0
2009-09-23 16:26:00,10.98458,10.98867,10.96668,10.96853,18.0
2009-09-23 16:27:00,10.97172,10.99373,10.96588,10.97488,12.0
2009-09-23 16:28:00,11.00038,11.00038,10.97663,10.99523,8.0
2009-09-23 16:29:00,10.99467,11.00138,10.97607,10.99713,11.0
2009-09-23 16:30:00,10.98282,11.00422,10.97597,10.98443,7.0
2009-09-23 16:31:00,10.99277,11.02333,10.98493,11.01802,9.0
2009-09-23 16:32:00,11.01622,11.02627,10.98618,11.00403,16.0
2009-09-23 16:33:00,10.99347,11.00643,10.98782,10.99353,10.0
2009-09-23 16:34:00,11.00332,11.01233,10.98952,11.00268,7.0
2009-09-23 16:35:00,10.98832,11.01013,10.98557,10.99597,7.0
2009-09-23 16:36:00,10.99702,11.00438,10.98537,11.00087,8.0
2009-09-23 16:37:00,10.98672,11.00902,10.98672,10.99453,9.0
2009-09-23 16:38:00,11.00552,11.01207,10.98202,10.99422,9.0
2009-09-23 16:39:00,11.00263,11.01418,10.98992,11.01112,8.0
2009-09-23 16:40:00,10.99602,11.02408,10.99318,11.02408,13.0
2009-09-23 16:41:00,11.00673,11.02402,11.00223,11.00787,8.0
2009-09-23 16:42:00,11.02462,11.02462,10.99292,10.99993,14.0
2009-09-23 16:43:00,11.01258,11.01978,10.99373,11.01032,7.0
2009-09-23 16:44:00,11.01663,11.01938,10.99592,11.00662,15.0
2009-09-23 16:45:00,10.99457,11.00497,10.98122,10.98577,9.0
2009-09-23 16:46:00,10.99833,11.00562,10.98193,11.00167,12.0
2009-09-23 16:47:00,10.99798,11.00413,10.98222,10.99497,7.0
2009-09-23 16:48:00,10.99682,11.00563,10.98433,11.00303,19.0
2009-09-23 16:49:00,11.00557,11.00557,10.98647,10.99942,7.0
2009-09-23 16:50:00,11.00073,11.00227,10.98138,10.99857,14.0
2009-09-23 16:51:00,10.99787,11.00628,10.98293,11.00287,10.0
2009-09-23 16:52:00,11.00458,11.01377,10.98373,11.00432,15.0
2009-09-23 16:53:00,11.00432,11.01213,10.98972,10.99117,8.0
2009-09-23 16:54:00,11.00877,11.00877,10.98473,11.00698,20.0
2009-09-23 16:55:00,10.99183,11.01213,10.98707,11.00407,9.0
2009-09-23 16:56:00,11.00453,11.00663,10.98353,10.99382,12.0
2009-09-23 16:57:00,10.98647,11.01107,10.98447,10.99207,7.0
2009-09-23 16:58:00,11.00433,11.01052,10.98738,11.00778,17.0
2009-09-23 16:59:00,11.00322,11.01467,10.98993,10.99502,13.0
2009-09-23 17:00:00,11.00412,11.00782,10.98607,11.00683,7.0
2009-09-23 17:01:00,10.99338,11.01362,10.98408,11.01267,11.0
2009-09-23 17:02:00,11.00853,11.01027,10.99533,11.00923,8.0
2009-09-23 17:03:00,10.99728,11.01068,10.98428,10.99182,11.0
2009-09-23 17:04:00,11.00768,11.01148,10.98817,11.00508,16.0
2009-09-23 17:05:00,10.99827,11.02058,10.99152,11.00413,9.0
2009-09-23 17:06:00,11.01988,11.02472,10.99822,11.02198,16.0
2009-09-23 17:07:00,11.01842,11.02073,11.00157,11.01367,11.0
2009-09-23 17:08:00,11.02307,11.02483,11.00698,11.02158,9.0
2009-09-23 17:09:00,11.00542,11.02948,11.00303,11.02597,11.0
2009-09-23 17:10:00,11.03543,11.03543,10.99853,11.00913,12.0
2009-09-23 17:11:00,11.01752,11.02052,10.99352,11.01863,9.0
2009-09-23 17:12:00,11.01713,11.02012,10.99582,11.00233,21.0
2009-09-23 17:13:00,11.01563,11.02012,10.99582,11.01577,12.0
2009-09-23 17:14:00,11.01728,11.01728,10.99767,11.00992,10.0
2009-09-23 17:15:00,11.01713,11.01713,10.99358,11.00482,14.0
2009-09-23 17:16:00,11.01168,11.01168,10.97813,11.00438,9.0
2009-09-23 17:17:00,10.99863,11.00367,10.98122,10.99688,11.0
2009-09-23 17:18:00,11.00023,11.00687,10.97933,10.98723,7.0
2009-09-23 17:19:00,10.98852,11.00257,10.97252,10.98968,8.0
2009-09-23 17:20:00,11.00383,11.00383,10.98057,10.99573,16.0
2009-09-23 17:21:00,10.99728,11.00338,10.98108,10.98833,7.0
2009-09-23 17:22:00,11.00763,11.00763,10.98468,10.99653,8.0
2009-09-23 17:23:00,10.99922,11.00352,10.98332,10.99673,9.0
2009-09-23 17:24:00,11.00203,11.00562,10.98042,10.98108,9.0
2009-09-23 17:25:00,10.99493,10.99942,10.98328,10.99372,7.0
2009-09-23 17:26:00,11.00072,11.00328,10.98103,10.98103,7.0
2009-09-23 17:27:00,10.99157,11.00193,10.97118,10.99113,10.0
2009-09-23 17:28:00,10.97863,10.99068,10.96913,10.97698,10.0
2009-09-23 17:29:00,10.99002,11.00627,10.97523,10.99622,8.0
2009-09-23 17:30:00,10.99752,11.00243,10.98232,10.99577,8.0
2009-09-23 17:31:00,11.00002,11.01293,10.98427,11.00637,14.0
2009-09-23 17:32:00,11.00858,11.01413,10.99243,11.01078,9.0
2009-09-23 17:33:00,11.00917,11.01502,10.99388,10.99553,8.0
2009-09-23 17:34:00,11.01597,11.01597,10.99523,11.01422,10.0
2009-09-23 17:35:00,11.01037,11.01163,10.99482,11.01163,8.0
2009-09-23 17:36:00,11.00763,11.02012,10.99612,11.00492,7.0
2009-09-23 17:37:00,11.02383,11.02383,10.99357,11.01103,12.0
2009-09-23 17:38:00,10.99852,11.01428,10.99388,11.00422,11.0
2009-09-23 17:39:00,11.01138,11.01422,10.98553,10.99948,8.0
2009-09-23 17:40:00,10.98698,11.00628,10.98117,10.99863,7.0
2009-09-23 17:41:00,10.98622,11.00437,10.98183,10.99477,9.0
2009-09-23 17:42:00,10.99382,10.99987,10.97437,10.99588,12.0
2009-09-23 17:43:00,10.98483,11.00627,10.98376,11.00627,7.0
2009-09-23 17:44:00,11.01087,11.01242,10.98242,10.98357,8.0
2009-09-23 17:45:00,11.00083,11.00158,10.97913,10.99578,9.0
2009-09-23 17:46:00,11.00078,11.00078,10.98477,10.99963,20.0
2009-09-23 17:47:00,10.99968,10.99968,10.97732,10.99602,9.0
2009-09-23 17:48:00,10.97968,11.00013,10.97213,10.98827,16.0
2009-09-23 17:49:00,10.98947,11.00062,10.97242,10.98638,8.0
2009-09-23 17:50:00,10.99403,10.99832,10.97762,10.98672,14.0
2009-09-23 17:51:00,10.98808,10.99283,10.96916,10.97813,7.0
2009-09-23 17:52:00,10.99507,10.99662,10.97513,10.98583,13.0
2009-09-23 17:53:00,10.98872,10.99303,10.97223,10.98262,10.0
2009-09-23 17:54:00,10.99033,10.99197,10.97502,10.97858,12.0
2009-09-23 17:55:00,10.99452,10.99452,10.97427,10.98118,9.0
2009-09-23 17:56:00,10.99417,11.00688,10.97807,10.98858,17.0
2009-09-23 17:57:00,10.98363,10.99898,10.97803,10.99388,9.0
2009-09-23 17:58:00,10.99977,11.00238,10.98068,10.99368,16.0
2009-09-23 17:59:00,10.98597,11.00097,10.98147,10.99318,8.0
2009-09-23 18:00:00,10.99787,10.99908,10.97738,10.99128,12.0
2009-09-23 18:01:00,10.99297,10.99398,10.97733,10.98868,8.0
2009-09-23 18:02:00,10.99562,10.99562,10.97443,10.99093,16.0
2009-09-23 18:03:00,10.98052,10.99412,10.97357,10.97933,11.0
2009-09-23 18:04:00,10.99527,10.99602,10.97612,10.98323,13.0
2009-09-23 18:05:00,10.98507,10.99522,10.97912,10.99228,9.0
2009-09-23 18:06:00,10.99407,10.99407,10.96997,10.97843,22.0
2009-09-23 18:07:00,10.97922,10.99513,10.97577,10.99028,12.0
2009-09-23 18:08:00,10.99078,10.99513,10.97833,10.98913,14.0
2009-09-23 18:09:00,10.97858,10.99298,10.96862,10.97722,7.0
2009-09-23 18:10:00,10.99082,10.99158,10.96372,10.98447,14.0
2009-09-23 18:11:00,10.98127,10.98512,10.96547,10.96563,8.0
2009-09-23 18:12:00,10.97907,10.98408,10.96277,10.96782,22.0
2009-09-23 18:13:00,10.98362,10.98362,10.9634,10.96848,7.0
2009-09-23 18:14:00,10.98233,10.98233,10.96887,10.97527,14.0
2009-09-23 18:15:00,10.97848,10.99003,10.96948,10.97478,11.0
2009-09-23 18:16:00,10.98783,10.98783,10.97633,10.98682,21.0
2009-09-23 18:17:00,10.97902,10.99263,10.97888,10.98573,7.0
2009-09-23 18:18:00,10.99282,10.99303,10.97382,10.97713,19.0
2009-09-23 18:19:00,10.97823,10.99233,10.97292,10.98412,9.0
2009-09-23 18:20:00,10.98368,10.99362,10.97242,10.99062,14.0
2009-09-23 18:21:00,10.97617,10.99058,10.96873,10.98552,11.0
2009-09-23 18:22:00,10.98988,10.99102,10.96197,10.98853,18.0
2009-09-23 18:23:00,10.98862,10.99003,10.96912,10.97262,10.0
2009-09-23 18:24:00,10.98717,10.98717,10.96752,10.96752,16.0
2009-09-23 18:25:00,10.97917,10.99112,10.96858,10.97453,11.0
2009-09-23 18:26:00,10.98992,10.98992,10.97538,10.98543,16.0
2009-09-23 18:27:00,10.98812,10.98852,10.97207,10.98057,10.0
2009-09-23 18:28:00,10.98702,10.98997,10.97072,10.98957,11.0
2009-09-23 18:29:00,10.98223,10.98823,10.97238,10.98378,11.0
2009-09-23 18:30:00,10.98757,10.99063,10.97293,10.99037,17.0
2009-09-23 18:31:00,10.99152,10.99152,10.96562,10.96562,11.0
2009-09-23 18:32:00,10.98217,10.98217,10.96183,10.96793,22.0
2009-09-23 18:33:00,10.96762,10.97848,10.96663,10.96682,9.0
2009-09-23 18:34:00,10.98402,10.98402,10.96292,10.98072,18.0
2009-09-23 18:35:00,10.96937,10.98153,10.96647,10.96738,7.0
2009-09-23 18:36:00,10.98302,10.98507,10.96748,10.98507,14.0
2009-09-23 18:37:00,10.96933,10.99092,10.96862,10.98212,7.0
2009-09-23 18:38:00,10.98273,10.98667,10.97008,10.97058,17.0
2009-09-23 18:39:00,10.96908,10.98653,10.96007,10.96737,9.0
2009-09-23 18:40:00,10.96583,10.98087,10.96422,10.96763,14.0
2009-09-23 18:41:00,10.96877,10.98242,10.96113,10.96262,8.0
2009-09-23 18:42:00,10.97993,10.98297,10.96672,10.96768,17.0
2009-09-23 18:43:00,10.96927,10.98313,10.96598,10.96837,7.0
2009-09-23 18:44:00,10.98193,10.98193,10.96437,10.96437,16.0
2009-09-23 18:45:00,10.96763,10.98358,10.96723,10.97852,12.0
2009-09-23 18:46:00,10.98587,10.98587,10.96902,10.98453,15.0
2009-09-23 18:47:00,10.98498,10.98498,10.96834,10.97263,7.0
2009-09-23 18:48:00,10.98798,10.98798,10.96973,10.97063,22.0
2009-09-23 18:49:00,10.97103,10.98712,10.95903,10.95903,13.0
2009-09-23 18:50:00,10.97968,10.98037,10.95913,10.97922,19.0
2009-09-23 18:51:00,10.97698,10.98112,10.96418,10.97388,10.0
2009-09-23 18:52:00,10.98133,10.98133,10.96383,10.96383,16.0
2009-09-23 18:53:00,10.96732,10.97572,10.96092,10.96092,7.0
2009-09-23 18:54:00,10.97868,10.97868,10.96382,10.97243,16.0
2009-09-23 18:55:00,10.96787,10.97658,10.95923,10.96692,9.0
2009-09-23 18:56:00,10.97727,10.97727,10.96193,10.97278,16.0
2009-09-23 18:57:00,10.96317,10.97123,10.95518,10.95793,7.0
2009-09-23 18:58:00,10.97167,10.97167,10.95506,10.96533,16.0
2009-09-23 18:59:00,10.97063,10.97838,10.96008,10.96067,8.0
2009-09-23 19:00:00,10.98458,10.98458,10.95378,10.96998,16.0
2009-09-23 19:01:00,10.95682,10.97048,10.95388,10.96738,7.0
2009-09-23 19:02:00,10.97373,10.97373,10.95302,10.96493,14.0
2009-09-23 19:03:00,10.97098,10.97098,10.95632,10.95897,12.0
2009-09-23 19:04:00,10.97802,10.97802,10.96129,10.96323,15.0
2009-09-23 19:05:00,10.97392,10.97402,10.96212,10.96362,9.0
2009-09-23 19:06:00,10.98298,10.98298,10.95669,10.97052,13.0
2009-09-23 19:07:00,10.96518,10.96897,10.94883,10.96723,12.0
2009-09-23 19:08:00,10.97497,10.97497,10.95158,10.95473,16.0
2009-09-23 19:09:00,10.95482,10.96972,10.95472,10.95633,8.0
2009-09-23 19:10:00,10.97253,10.97253,10.95887,10.96392,12.0
2009-09-23 19:11:00,10.96302,10.96728,10.94393,10.96082,8.0
2009-09-23 19:12:00,10.96348,10.96793,10.95098,10.96523,14.0
2009-09-23 19:13:00,10.96098,10.96351,10.95472,10.95547,9.0
2009-09-23 19:14:00,10.97128,10.97128,10.95662,10.95662,14.0
2009-09-23 19:15:00,10.95302,10.96628,10.95302,10.96137,8.0
2009-09-23 19:16:00,10.96842,10.96842,10.94852,10.95957,20.0
2009-09-23 19:17:00,10.94948,10.96457,10.94948,10.94978,9.0
2009-09-23 19:18:00,10.97193,10.97193,10.94275,10.94393,17.0
2009-09-23 19:19:00,10.94522,10.96158,10.93603,10.93882,10.0
2009-09-23 19:20:00,10.95708,10.95863,10.93602,10.94077,17.0
2009-09-23 19:21:00,10.93827,10.95918,10.93477,10.94428,9.0
2009-09-23 19:22:00,10.95957,10.95957,10.93932,10.94162,11.0
2009-09-23 19:23:00,10.93872,10.95422,10.93555,10.94178,10.0
2009-09-23 19:24:00,10.95462,10.96353,10.94063,10.94427,16.0
2009-09-23 19:25:00,10.94152,10.96357,10.94148,10.94652,8.0
2009-09-23 19:26:00,10.96518,10.96518,10.94288,10.95688,14.0
2009-09-23 19:27:00,10.96053,10.96053,10.93942,10.93942,9.0
2009-09-23 19:28:00,10.95482,10.95927,10.93772,10.95473,18.0
2009-09-23 19:29:00,10.94002,10.95848,10.93952,10.93952,7.0
2009-09-23 19:30:00,10.95803,10.95803,10.94282,10.95702,9.0
2009-09-23 19:31:00,10.95172,10.95913,10.94307,10.94422,8.0
2009-09-23 19:32:00,10.96063,10.96063,10.93723,10.95807,7.0
2009-09-23 19:33:00,10.95483,10.96053,10.93712,10.94298,7.0
2009-09-23 19:34:00,10.95872,10.95917,10.93941,10.94082,7.0
2009-09-23 19:35:00,10.95622,10.96063,10.94147,10.94147,9.0
2009-09-23 19:36:00,10.96167,10.96167,10.93922,10.93922,8.0
2009-09-23 19:37:00,10.94602,10.96382,10.94133,10.94447,7.0
2009-09-23 19:38:00,10.96118,10.96213,10.94317,10.96213,9.0
2009-09-23 19:39:00,10.95822,10.95947,10.94262,10.95928,11.0
2009-09-23 19:40:00,10.96443,10.96517,10.94783,10.95057,8.0
2009-09-23 19:41:00,10.96557,10.96557,10.94497,10.95752,11.0
2009-09-23 19:42:00,10.96563,10.96563,10.94877,10.95597,9.0
2009-09-23 19:43:00,10.95748,10.95988,10.94532,10.95732,9.0
2009-09-23 19:44:00,10.96603,10.96603,10.94437,10.96202,8.0
2009-09-23 19:45:00,10.95322,10.96623,10.95152,10.96217,16.0
2009-09-23 19:46:00,10.96968,10.96968,10.95317,10.96252,7.0
2009-09-23 19:47:00,10.95333,10.96518,10.95302,10.96228,7.0
2009-09-23 19:48:00,10.96818,10.96818,10.94792,10.95388,8.0
2009-09-23 19:49:00,10.95357,10.96502,10.94593,10.94593,7.0
2009-09-23 19:50:00,10.96462,10.96462,10.94868,10.95453,12.0
2009-09-23 19:51:00,10.95463,10.96137,10.94183,10.95457,8.0
2009-09-23 19:52:00,10.96123,10.96123,10.94308,10.94418,8.0
2009-09-23 19:53:00,10.95568,10.95958,10.94322,10.94937,10.0
2009-09-23 19:54:00,10.95953,10.95953,10.94383,10.95172,7.0
2009-09-23 19:55:00,10.95802,10.95802,10.94382,10.95177,11.0
2009-09-23 19:56:00,10.96112,10.96112,10.94127,10.94462,8.0
2009-09-23 19:57:00,10.95423,10.95798,10.94367,10.95268,7.0
2009-09-23 19:58:00,10.96168,10.96168,10.94443,10.95423,9.0
2009-09-23 19:59:00,10.94532,10.95913,10.94277,10.95338,9.0
2009-09-23 20:00:00,10.96448,10.96448,10.94277,10.95238,10.0
2009-09-23 20:01:00,10.94353,10.95063,10.93987,10.94427,7.0
2009-09-23 20:02:00,10.95853,10.95853,10.94107,10.94193,11.0
2009-09-23 20:03:00,10.95527,10.95553,10.94192,10.95158,9.0
2009-09-23 20:04:00,10.95793,10.95793,10.94228,10.94292,7.0
2009-09-23 20:05:00,10.95517,10.95522,10.94087,10.94087,9.0
2009-09-23 20:06:00,10.95718,10.95718,10.93922,10.94652,10.0
2009-09-23 20:07:00,10.93782,10.95733,10.93598,10.95003,7.0
2009-09-23 20:08:00,10.93707,10.95982,10.92793,10.95163,9.0
2009-09-23 20:09:00,10.95243,10.95432,10.93483,10.94763,12.0
2009-09-23 20:10:00,10.94732,10.94997,10.93227,10.93702,11.0
2009-09-23 20:11:00,10.93152,10.96228,10.93093,10.94703,10.0
2009-09-23 20:12:00,10.94768,10.96188,10.93462,10.94808,22.0
2009-09-23 20:13:00,10.93997,10.95032,10.93162,10.93682,7.0
2009-09-23 20:14:00,10.95377,10.95377,10.93572,10.93833,17.0
2009-09-23 20:15:00,10.94058,10.94738,10.93428,10.94212,11.0
2009-09-23 20:16:00,10.95673,10.98532,10.94128,10.97357,15.0
2009-09-23 20:17:00,10.95622,10.99078,10.93023,10.95183,10.0
2009-09-23 20:18:00,10.95243,10.98332,10.93927,10.94833,12.0
2009-09-23 20:19:00,10.96338,10.96773,10.93447,10.94232,9.0
2009-09-23 20:20:00,10.94197,10.97327,10.93333,10.95237,16.0
2009-09-23 20:21:00,10.95133,10.97398,10.95082,10.95813,7.0
2009-09-23 20:22:00,10.95708,10.97702,10.95087,10.95507,17.0
2009-09-23 20:23:00,10.95002,10.96023,10.94163,10.94803,8.0
2009-09-23 20:24:00,10.94777,10.98127,10.93812,10.95353,15.0
2009-09-23 20:25:00,10.95588,10.98172,10.94992,10.96467,10.0
2009-09-23 20:26:00,10.96828,10.96828,10.93802,10.94732,24.0
2009-09-23 20:27:00,10.94787,10.95967,10.93462,10.95897,9.0
2009-09-23 20:28:00,10.94868,10.99028,10.94352,10.97227,14.0
2009-09-23 20:29:00,10.96383,10.99483,10.96038,10.97003,8.0
2009-09-23 20:30:00,10.96932,10.98322,10.94788,10.96432,11.0
2009-09-23 20:31:00,10.95492,10.97177,10.94927,10.95923,7.0
2009-09-23 20:32:00,10.95377,10.96437,10.94863,10.95977,20.0
2009-09-23 20:33:00,10.95267,10.97302,10.95088,10.95882,9.0
2009-09-23 20:34:00,10.97662,10.97762,10.94833,10.96387,16.0
2009-09-23 20:35:00,10.95417,10.96372,10.94487,10.94952,9.0
2009-09-23 20:36:00,10.95042,10.96623,10.94053,10.94053,13.0
2009-09-23 20:37:00,10.94458,10.96383,10.94458,10.94948,7.0
2009-09-23 20:38:00,10.95448,10.96507,10.94418,10.94512,15.0
2009-09-23 20:39:00,10.95863,10.98438,10.94101,10.96382,16.0
2009-09-23 20:40:00,10.96863,10.96863,10.95121,10.95387,12.0
2009-09-23 20:41:00,10.95448,10.96477,10.94668,10.95957,8.0
2009-09-23 20:42:00,10.95678,10.96313,10.94312,10.94767,9.0
2009-09-23 20:43:00,10.94817,10.95533,10.93638,10.95432,8.0
2009-09-23 20:44:00,10.95822,10.95822,10.94932,10.94932,9.0
2009-09-23 20:45:00,10.95013,10.96257,10.94483,10.96257,7.0
2009-09-23 20:46:00,10.96403,10.96403,10.94503,10.94678,7.0
2009-09-23 20:47:00,10.95102,10.97383,10.93807,10.95702,10.0
2009-09-23 20:48:00,10.96042,10.97273,10.94293,10.95013,11.0
2009-09-23 20:49:00,10.95228,10.96787,10.94518,10.96377,8.0
2009-09-23 20:50:00,10.96943,10.96943,10.96277,10.96637,9.0
2009-09-23 20:51:00,10.96478,10.96913,10.95453,10.96133,12.0
2009-09-23 20:52:00,10.96642,10.97343,10.94817,10.95958,11.0
2009-09-23 20:53:00,10.96332,10.96923,10.95127,10.96543,10.0
2009-09-23 20:54:00,10.97428,10.97428,10.95903,10.96778,7.0
2009-09-23 20:55:00,10.96527,10.97122,10.95618,10.96558,8.0
2009-09-23 20:56:00,10.97208,10.97558,10.94943,10.96308,11.0
2009-09-23 20:57:00,10.95792,10.96043,10.95022,10.95547,11.0
2009-09-23 20:58:00,10.96503,10.96503,10.94148,10.95543,7.0
2009-09-23 20:59:00,10.95457,10.96383,10.94193,10.95948,7.0
2009-09-23 21:00:00,10.95918,10.97027,10.94747,10.94747,8.0
2009-09-23 21:01:00,10.96213,10.96372,10.93979,10.96338,9.0
2009-09-23 21:02:00,10.96787,10.96787,10.93727,10.95107,8.0
2009-09-23 21:03:00,10.94953,10.95602,10.93587,10.95602,10.0
2009-09-23 21:04:00,10.95148,10.96083,10.94708,10.95978,7.0
2009-09-23 21:05:00,10.95728,10.95833,10.94483,10.94872,14.0
2009-09-23 21:06:00,10.95987,10.95987,10.93588,10.94857,8.0
2009-09-23 21:07:00,10.95982,10.95982,10.93312,10.94458,8.0
2009-09-23 21:08:00,10.94958,10.95182,10.93478,10.94482,8.0
2009-09-23 21:09:00,10.94312,10.95527,10.93102,10.93713,14.0
2009-09-23 21:10:00,10.94017,10.95077,10.92642,10.93263,9.0
2009-09-23 21:11:00,10.93247,10.94627,10.92358,10.93228,7.0
2009-09-23 21:12:00,10.94728,10.95032,10.92808,10.93633,9.0
2009-09-23 21:13:00,10.93738,10.94882,10.93258,10.93668,8.0
2009-09-23 21:14:00,10.94227,10.94438,10.92878,10.93677,8.0
2009-09-23 21:15:00,10.95883,10.95883,10.92907,10.93413,13.0
2009-09-23 21:16:00,10.93293,10.95567,10.93053,10.95033,7.0
2009-09-23 21:17:00,10.93998,10.95468,10.93998,10.95043,10.0
2009-09-23 21:18:00,10.95782,10.95782,10.93788,10.95188,7.0
2009-09-23 21:19:00,10.94243,10.95337,10.93623,10.93623,9.0
2009-09-23 21:20:00,10.95688,10.95688,10.93628,10.94483,8.0
2009-09-23 21:21:00,10.94598,10.95133,10.93832,10.94858,8.0
2009-09-23 21:22:00,10.93992,10.95352,10.93432,10.93432,7.0
2009-09-23 21:23:00,10.94408,10.94858,10.93323,10.94613,7.0
2009-09-23 21:24:00,10.95367,10.95367,10.93643,10.94317,7.0
2009-09-23 21:25:00,10.93873,10.96042,10.93873,10.94413,7.0
2009-09-23 21:26:00,10.95623,10.95623,10.93592,10.94237,9.0
2009-09-23 21:27:00,10.94213,10.95202,10.93693,10.94452,10.0
2009-09-23 21:28:00,10.95058,10.95058,10.93883,10.94868,7.0
2009-09-23 21:29:00,10.93947,10.95617,10.93708,10.94872,10.0
2009-09-23 21:30:00,10.95712,10.95712,10.93558,10.94348,9.0
2009-09-23 21:31:00,10.93583,10.96353,10.93177,10.95702,11.0
2009-09-23 21:32:00,10.96582,10.96582,10.93732,10.95802,7.0
2009-09-23 21:33:00,10.94298,10.96532,10.93653,10.94752,8.0
2009-09-23 21:34:00,10.96112,10.96112,10.93357,10.94673,8.0
2009-09-23 21:35:00,10.93653,10.95282,10.93322,10.94463,10.0
2009-09-23 21:36:00,10.94648,10.95183,10.93883,10.94492,9.0
2009-09-23 21:37:00,10.94767,10.95028,10.94027,10.94027,11.0
2009-09-23 21:38:00,10.95558,10.95558,10.93552,10.94413,7.0
2009-09-23 21:39:00,10.94012,10.94643,10.93503,10.94623,11.0
2009-09-23 21:40:00,10.95153,10.95153,10.93778,10.94128,9.0
2009-09-23 21:41:00,10.93992,10.95133,10.93708,10.94918,11.0
2009-09-23 21:42:00,10.95548,10.95548,10.93932,10.94863,53.0
2009-09-23 21:43:00,10.94798,10.95292,10.93183,10.95052,7.0
2009-09-23 21:44:00,10.95617,10.95617,10.93642,10.93883,34.0
2009-09-23 21:45:00,10.94697,10.96012,10.93217,10.94517,10.0
2009-09-23 21:46:00,10.94222,10.95588,10.93652,10.95588,39.0
2009-09-23 21:47:00,10.95463,10.95842,10.94042,10.94158,10.0
2009-09-23 21:48:00,10.94048,10.95987,10.94048,10.94382,24.0
2009-09-23 21:49:00,10.95408,10.96048,10.93918,10.95498,8.0
2009-09-23 21:50:00,10.95192,10.95478,10.92843,10.93308,52.0
2009-09-23 21:51:00,10.93312,10.94953,10.93167,10.93867,8.0
2009-09-23 21:52:00,10.95262,10.95262,10.92042,10.93528,44.0
2009-09-23 21:53:00,10.93112,10.94932,10.93112,10.94618,10.0
2009-09-23 21:54:00,10.94403,10.95808,10.93613,10.94438,59.0
2009-09-23 21:55:00,10.94578,10.95805,10.94153,10.95643,12.0
2009-09-23 21:56:00,10.94567,10.95612,10.93552,10.95063,45.0
2009-09-23 21:57:00,10.94362,10.97083,10.93817,10.95148,7.0
2009-09-23 21:58:00,10.94462,10.95323,10.93163,10.94093,59.0
2009-09-23 21:59:00,10.95653,10.97182,10.94573,10.95322,8.0
2009-09-23 22:00:00,10.96257,10.97237,10.95298,10.96602,76.0
2009-09-23 22:01:00,10.96368,10.96647,10.95053,10.96402,9.0
2009-09-23 22:02:00,10.96808,10.96808,10.95192,10.95447,58.0
2009-09-23 22:03:00,10.94973,10.96533,10.94947,10.96192,8.0
2009-09-23 22:04:00,10.96697,10.97108,10.94783,10.95072,18.0
2009-09-23 22:05:00,10.96803,10.97388,10.95478,10.96017,8.0
2009-09-23 22:06:00,10.97513,10.98142,10.96153,10.97213,36.0
2009-09-23 22:07:00,10.97232,10.97443,10.95003,10.95627,9.0
2009-09-23 22:08:00,10.95857,10.96823,10.94877,10.95422,61.0
2009-09-23 22:09:00,10.96083,10.96232,10.95127,10.95132,81.0
2009-09-23 22:10:00,10.96733,10.96733,10.95083,10.95783,13.0
2009-09-23 22:11:00,10.95133,10.96573,10.95133,10.96573,9.0
2009-09-23 22:12:00,10.97557,10.97557,10.95618,10.96347,19.0
2009-09-23 22:13:00,10.96867,10.97028,10.95923,10.95923,7.0
2009-09-23 22:14:00,10.97217,10.97217,10.95763,10.95853,58.0
2009-09-23 22:15:00,10.96823,10.96948,10.95663,10.96773,10.0
2009-09-23 22:16:00,10.97002,10.97002,10.95112,10.95112,23.0
2009-09-23 22:17:00,10.96457,10.96792,10.94883,10.95142,8.0
2009-09-23 22:18:00,10.96972,10.96972,10.95012,10.95192,29.0
2009-09-23 22:19:00,10.96132,10.96793,10.95018,10.96793,9.0
2009-09-23 22:20:00,10.95207,10.96788,10.94543,10.95318,43.0
2009-09-23 22:21:00,10.96352,10.96722,10.94623,10.94943,14.0
2009-09-23 22:22:00,10.96732,10.96732,10.94442,10.95912,16.0
2009-09-23 22:23:00,10.95432,10.96572,10.95423,10.96123,7.0
2009-09-23 22:24:00,10.96932,10.96932,10.95388,10.96228,11.0
2009-09-23 22:25:00,10.94898,10.96373,10.94852,10.96163,7.0
2009-09-23 22:26:00,10.96742,10.96742,10.94608,10.95762,20.0
2009-09-23 22:27:00,10.95302,10.96457,10.94952,10.95272,9.0
2009-09-23 22:28:00,10.97262,10.97262,10.95242,10.95242,11.0
2009-09-23 22:29:00,10.94883,10.96638,10.94883,10.96287,7.0
2009-09-23 22:30:00,10.96873,10.96873,10.95397,10.95558,59.0
2009-09-23 22:31:00,10.95628,10.96408,10.95103,10.96408,8.0
2009-09-23 22:32:00,10.96948,10.96948,10.95447,10.95447,7.0
2009-09-23 22:33:00,10.96063,10.96202,10.95557,10.95557,10.0
2009-09-23 22:34:00,10.97087,10.97087,10.95108,10.96583,9.0
2009-09-23 22:35:00,10.96253,10.96433,10.95332,10.96133,10.0
2009-09-23 22:36:00,10.97002,10.97002,10.95343,10.96267,7.0
2009-09-23 22:37:00,10.95373,10.96572,10.95342,10.95433,10.0
2009-09-23 22:38:00,10.96877,10.96877,10.95367,10.96103,11.0
2009-09-23 22:39:00,10.95612,10.96378,10.95196,10.96033,7.0
2009-09-23 22:40:00,10.97187,10.97187,10.95438,10.95438,9.0
2009-09-23 22:41:00,10.96348,10.96857,10.95567,10.96538,7.0
2009-09-23 22:42:00,10.97232,10.97232,10.95643,10.96633,13.0
2009-09-23 22:43:00,10.96638,10.96707,10.95585,10.96432,7.0
2009-09-23 22:44:00,10.97742,10.97742,10.95742,10.96703,9.0
2009-09-23 22:45:00,10.96763,10.96997,10.95967,10.96862,13.0
2009-09-23 22:46:00,10.97497,10.97497,10.95517,10.95517,7.0
2009-09-23 22:47:00,10.96512,10.96587,10.95363,10.96508,10.0
2009-09-23 22:48:00,10.96712,10.96712,10.95182,10.95647,8.0
2009-09-23 22:49:00,10.96463,10.96493,10.95628,10.95628,7.0
2009-09-23 22:50:00,10.96667,10.97272,10.95052,10.95562,7.0
2009-09-23 22:51:00,10.96667,10.96858,10.95428,10.96612,10.0
2009-09-23 22:52:00,10.97248,10.97248,10.95292,10.95643,9.0
2009-09-23 22:53:00,10.95392,10.96707,10.95288,10.95288,7.0
2009-09-23 22:54:00,10.97263,10.97263,10.95313,10.95993,7.0
2009-09-23 22:55:00,10.95307,10.96803,10.95307,10.95527,8.0
2009-09-23 22:56:00,10.97323,10.97323,10.95457,10.95457,8.0
2009-09-23 22:57:00,10.95872,10.96862,10.95667,10.96578,8.0
2009-09-23 22:58:00,10.97452,10.97452,10.95717,10.96462,13.0
2009-09-23 22:59:00,10.95738,10.96707,10.95468,10.95783,7.0
2009-09-23 23:00:00,10.97168,10.97168,10.95397,10.96497,8.0
2009-09-23 23:01:00,10.95878,10.97048,10.95652,10.97048,7.0
2009-09-23 23:02:00,10.95978,10.97513,10.95978,10.96853,8.0
2009-09-23 23:03:00,10.96358,10.97088,10.95808,10.96888,7.0
2009-09-23 23:04:00,10.97283,10.97283,10.95413,10.96838,10.0
2009-09-23 23:05:00,10.96818,10.97412,10.95622,10.97412,8.0
2009-09-23 23:06:00,10.96143,10.96773,10.95432,10.95547,8.0
2009-09-23 23:07:00,10.96553,10.96727,10.95397,10.96727,12.0
2009-09-23 23:08:00,10.97432,10.97432,10.95312,10.96638,9.0
2009-09-23 23:09:00,10.96513,10.96953,10.95578,10.96953,11.0
2009-09-23 23:10:00,10.97283,10.97283,10.95453,10.96937,7.0
2009-09-23 23:11:00,10.96383,10.96782,10.95578,10.95592,7.0
2009-09-23 23:12:00,10.97042,10.97042,10.95412,10.96518,9.0
2009-09-23 23:13:00,10.96393,10.96922,10.95247,10.96922,11.0
2009-09-23 23:14:00,10.97303,10.97303,10.95523,10.96362,9.0
2009-09-23 23:15:00,10.95822,10.96242,10.94703,10.95133,9.0
2009-09-23 23:16:00,10.96577,10.96577,10.95263,10.95903,11.0
2009-09-23 23:17:00,10.95018,10.95838,10.95018,10.95838,11.0
2009-09-23 23:18:00,10.96573,10.96573,10.94857,10.95887,10.0
2009-09-23 23:19:00,10.96068,10.96333,10.89517,10.92462,7.0
2009-09-23 23:20:00,10.90267,10.93067,10.90202,10.90202,11.0
2009-09-23 23:21:00,10.91587,10.93228,10.90447,10.91767,7.0
2009-09-23 23:22:00,10.93283,10.93283,10.91549,10.91722,8.0
2009-09-23 23:23:00,10.92728,10.92728,10.9144,10.92538,8.0
2009-09-23 23:24:00,10.93193,10.93193,10.91662,10.92557,8.0
2009-09-23 23:25:00,10.91993,10.93938,10.91593,10.93278,8.0
2009-09-23 23:26:00,10.94062,10.94062,10.91612,10.93712,7.0
2009-09-23 23:27:00,10.92037,10.94427,10.92037,10.93238,8.0
2009-09-23 23:28:00,10.93662,10.93662,10.91537,10.91537,10.0
2009-09-23 23:29:00,10.94128,10.94128,10.90502,10.93972,8.0
2009-09-23 23:30:00,10.94448,10.94448,10.91702,10.91702,7.0
2009-09-23 23:31:00,10.93158,10.93718,10.90593,10.92303,8.0
2009-09-23 23:32:00,10.92972,10.93777,10.90657,10.92863,8.0
2009-09-23 23:33:00,10.92848,10.92848,10.90528,10.90867,10.0
2009-09-23 23:34:00,10.92368,10.93267,10.90722,10.90722,10.0
2009-09-23 23:35:00,10.90412,10.93237,10.90412,10.92488,9.0
2009-09-23 23:36:00,10.92044,10.92518,10.87512,10.87672,10.0
2009-09-23 23:37:00,10.88091,10.93252,10.88091,10.93252,10.0
2009-09-23 23:38:00,10.93893,10.93893,10.91407,10.91407,11.0
2009-09-23 23:39:00,10.92332,10.93477,10.90327,10.92807,7.0
2009-09-23 23:40:00,10.91542,10.93128,10.90562,10.92098,9.0
2009-09-23 23:41:00,10.91517,10.91797,10.89583,10.90868,9.0
2009-09-23 23:42:00,10.92132,10.92963,10.89873,10.92237,9.0
2009-09-23 23:43:00,10.92237,10.97933,10.92237,10.97883,11.0
2009-09-23 23:44:00,10.98072,10.98072,10.95503,10.96618,9.0
2009-09-23 23:45:00,10.96488,10.97838,10.95052,10.96513,10.0
2009-09-23 23:46:00,10.96487,10.97297,10.93162,10.93747,11.0
2009-09-23 23:47:00,10.95583,10.95933,10.93363,10.95052,10.0
2009-09-23 23:48:00,10.96023,10.96023,10.94362,10.94362,9.0
2009-09-23 23:49:00,10.94233,10.96063,10.94012,10.96063,11.0
2009-09-23 23:50:00,10.94173,10.96028,10.93413,10.94442,8.0
2009-09-23 23:51:00,10.95052,10.96972,10.94602,10.96972,11.0
2009-09-23 23:52:00,10.96007,10.96678,10.94372,10.95663,8.0
2009-09-23 23:53:00,10.95987,10.96433,10.95844,10.96433,8.0
2009-09-23 23:54:00,10.97037,10.97037,10.94342,10.95982,8.0
2009-09-23 23:55:00,10.94497,10.97077,10.94497,10.96437,7.0
2009-09-23 23:56:00,10.97163,10.97163,10.94873,10.96237,9.0
2009-09-23 23:57:00,10.94952,10.94952,10.90063,10.93183,7.0
2009-09-23 23:58:00,10.95307,10.95597,10.90337,10.93898,9.0
2009-09-23 23:59:00,10.93543,10.94208,10.90182,10.93778,8.0
2009-09-24 00:00:00,10.94052,10.96242,10.93197,10.94303,10.0
2009-09-24 00:01:00,10.94322,10.95482,10.88337,10.95482,9.0
2009-09-24 00:02:00,10.94773,10.95843,10.93113,10.94013,7.0
2009-09-24 00:03:00,10.93613,10.95343,10.93132,10.95343,12.0
2009-09-24 00:04:00,10.93313,10.94597,10.93313,10.94252,9.0
2009-09-24 00:05:00,10.94443,10.94953,10.93973,10.93973,10.0
2009-09-24 00:06:00,10.95873,10.95873,10.93692,10.94523,9.0
2009-09-24 00:07:00,10.94483,10.95598,10.92763,10.94433,7.0
2009-09-24 00:08:00,10.96128,10.96128,10.91242,10.94512,9.0
2009-09-24 00:09:00,10.93878,10.93878,10.85447,10.8907,12.0
2009-09-24 00:10:00,10.89503,10.94522,10.89284,10.90437,11.0
2009-09-24 00:11:00,10.89858,10.94867,10.89858,10.94058,7.0
2009-09-24 00:12:00,10.96328,10.96328,10.93652,10.93838,8.0
2009-09-24 00:13:00,10.93162,10.95438,10.93162,10.94023,9.0
2009-09-24 00:14:00,10.95662,10.95662,10.93018,10.93018,9.0
2009-09-24 00:15:00,10.93962,10.94587,10.92413,10.93352,11.0
2009-09-24 00:16:00,10.94802,10.94802,10.92567,10.93483,8.0
2009-09-24 00:17:00,10.92277,10.95177,10.92277,10.95177,11.0
2009-09-24 00:18:00,10.92153,10.94454,10.92153,10.92857,8.0
2009-09-24 00:19:00,10.92138,10.94487,10.92138,10.94063,10.0
2009-09-24 00:20:00,10.95363,10.95363,10.92633,10.94417,9.0
2009-09-24 00:21:00,10.93887,10.95543,10.92792,10.95543,11.0
2009-09-24 00:22:00,10.94073,10.94478,10.93028,10.94418,9.0
2009-09-24 00:23:00,10.93362,10.96407,10.93362,10.95678,8.0
2009-09-24 00:24:00,10.96002,10.96002,10.93682,10.94203,7.0
2009-09-24 00:25:00,10.95112,10.96038,10.93677,10.96038,7.0
2009-09-24 00:26:00,10.94582,10.95528,10.93688,10.94417,7.0
2009-09-24 00:27:00,10.94592,10.96208,10.93682,10.96208,9.0
2009-09-24 00:28:00,10.94732,10.96882,10.93777,10.96882,7.0
2009-09-24 00:29:00,10.95653,10.95882,10.89847,10.95882,7.0
2009-09-24 00:30:00,10.95922,10.97428,10.93493,10.95863,10.0
2009-09-24 00:31:00,10.95837,10.96718,10.89922,10.96718,9.0
2009-09-24 00:32:00,10.94302,10.95173,10.89728,10.95173,10.0
2009-09-24 00:33:00,10.95713,10.95897,10.94549,10.95153,7.0
2009-09-24 00:34:00,10.96873,10.96923,10.9571,10.95742,9.0
2009-09-24 00:35:00,10.95983,10.97628,10.94568,10.95858,10.0
2009-09-24 00:36:00,10.97587,10.97587,10.90153,10.93996,7.0
2009-09-24 00:37:00,10.95163,10.97838,10.95018,10.96062,8.0
2009-09-24 00:38:00,10.97637,10.97767,10.95253,10.96082,11.0
2009-09-24 00:39:00,10.96377,10.97627,10.94913,10.96293,8.0
2009-09-24 00:40:00,10.97343,10.97627,10.95918,10.97627,8.0
2009-09-24 00:41:00,10.95497,10.98242,10.95382,10.98242,7.0
2009-09-24 00:42:00,10.96098,10.97682,10.96077,10.97682,11.0
2009-09-24 00:43:00,10.96013,10.97827,10.95403,10.96457,8.0
2009-09-24 00:44:00,10.98092,10.98092,10.95402,10.95967,8.0
2009-09-24 00:45:00,10.95708,10.98353,10.95473,10.98353,8.0
2009-09-24 00:46:00,10.95772,10.97682,10.95552,10.97682,7.0
2009-09-24 00:47:00,10.96048,10.97827,10.95702,10.96092,9.0
2009-09-24 00:48:00,10.97537,10.97803,10.95763,10.96267,9.0
2009-09-24 00:49:00,10.96702,10.97682,10.95812,10.97442,8.0
2009-09-24 00:50:00,10.95568,10.97838,10.95568,10.96268,7.0
2009-09-24 00:51:00,10.95453,10.97243,10.95453,10.96093,12.0
2009-09-24 00:52:00,10.97353,10.97682,10.95418,10.96117,8.0
2009-09-24 00:53:00,10.95498,10.97832,10.95333,10.96533,10.0
2009-09-24 00:54:00,10.97543,10.97837,10.95062,10.95993,12.0
2009-09-24 00:55:00,10.96107,10.97622,10.95233,10.95882,7.0
2009-09-24 00:56:00,10.97042,10.97822,10.95103,10.95758,7.0
2009-09-24 00:57:00,10.95853,10.97623,10.95102,10.97623,10.0
2009-09-24 00:58:00,10.97323,10.97403,10.95397,10.96522,11.0
2009-09-24 00:59:00,10.97732,10.97983,10.94548,10.94548,7.0
2009-09-24 01:00:00,10.97468,10.97468,10.94662,10.94662,12.0
2009-09-24 01:01:00,10.95578,10.95732,10.94832,10.95162,7.0
2009-09-24 01:02:00,10.97608,10.97608,10.94668,10.96098,12.0
2009-09-24 01:03:00,10.95523,10.97327,10.94887,10.97327,8.0
2009-09-24 01:04:00,10.95472,10.96377,10.95093,10.95757,7.0
2009-09-24 01:05:00,10.95543,10.96487,10.94928,10.96322,8.0
2009-09-24 01:06:00,10.97977,10.97977,10.95888,10.96323,7.0
2009-09-24 01:07:00,10.95877,10.96477,10.95556,10.96477,8.0
2009-09-24 01:08:00,10.97863,10.97863,10.95463,10.96392,9.0
2009-09-24 01:09:00,10.95392,10.98058,10.95392,10.98058,7.0
2009-09-24 01:10:00,10.95453,10.96142,10.95299,10.96142,7.0
2009-09-24 01:11:00,10.95738,10.96207,10.94893,10.95607,9.0
2009-09-24 01:12:00,10.95632,10.97173,10.94988,10.95823,7.0
2009-09-24 01:13:00,10.95668,10.96978,10.94888,10.96978,8.0
2009-09-24 01:14:00,10.95352,10.96647,10.94282,10.95357,11.0
2009-09-24 01:15:00,10.97022,10.97022,10.91638,10.95402,13.0
2009-09-24 01:16:00,10.92493,10.96592,10.91977,10.95377,8.0
2009-09-24 01:17:00,10.95107,10.96698,10.94438,10.95343,7.0
2009-09-24 01:18:00,10.97128,10.97387,10.94657,10.95677,9.0
2009-09-24 01:19:00,10.97432,10.97432,10.95608,10.97382,8.0
2009-09-24 01:20:00,10.97593,10.97593,10.94318,10.97537,8.0
2009-09-24 01:21:00,10.96073,10.97527,10.95788,10.97527,9.0
2009-09-24 01:22:00,10.97787,10.97787,10.94652,10.97387,7.0
2009-09-24 01:23:00,10.96083,10.97537,10.94947,10.97537,8.0
2009-09-24 01:24:00,10.97918,10.97918,10.94882,10.95862,11.0
2009-09-24 01:25:00,10.96272,10.97522,10.94882,10.94882,7.0
2009-09-24 01:26:00,10.97423,10.97527,10.94652,10.97527,8.0
2009-09-24 01:27:00,10.95943,10.97427,10.94797,10.97427,7.0
2009-09-24 01:28:00,10.96053,10.97327,10.95672,10.97327,15.0
2009-09-24 01:29:00,10.95963,10.97533,10.94743,10.96118,7.0
2009-09-24 01:30:00,10.97403,10.97467,10.94943,10.97467,8.0
2009-09-24 01:31:00,10.96112,10.97942,10.96112,10.97942,9.0
2009-09-24 01:32:00,10.96072,10.97098,10.94508,10.96188,10.0
2009-09-24 01:33:00,10.94883,10.97523,10.94883,10.95972,8.0
2009-09-24 01:34:00,10.97627,10.97627,10.96033,10.96058,9.0
2009-09-24 01:35:00,10.95913,10.97898,10.95913,10.97898,8.0
2009-09-24 01:36:00,10.94542,10.97552,10.94542,10.97552,10.0
2009-09-24 01:37:00,10.96498,10.97322,10.95098,10.97322,8.0
2009-09-24 01:38:00,10.97868,10.97868,10.95097,10.97557,7.0
2009-09-24 01:39:00,10.95938,10.97537,10.94897,10.96127,8.0
2009-09-24 01:40:00,10.97673,10.97673,10.95108,10.97322,11.0
2009-09-24 01:41:00,10.95107,10.97882,10.95107,10.97882,13.0
2009-09-24 01:42:00,10.96363,10.97528,10.96183,10.97528,8.0
2009-09-24 01:43:00,10.94948,10.96942,10.94948,10.96482,10.0
2009-09-24 01:44:00,10.97927,10.97927,10.96377,10.97537,10.0
2009-09-24 01:45:00,10.96337,10.98332,10.95102,10.98332,7.0
2009-09-24 01:46:00,10.95328,10.97533,10.95328,10.96927,10.0
2009-09-24 01:47:00,10.96812,10.97523,10.94003,10.94003,7.0
2009-09-24 01:48:00,10.94408,10.95382,10.93352,10.93878,9.0
2009-09-24 01:49:00,10.94178,10.95587,10.93343,10.94042,7.0
2009-09-24 01:50:00,10.95223,10.95378,10.93423,10.93648,8.0
2009-09-24 01:51:00,10.93292,10.95378,10.92458,10.93292,9.0
2009-09-24 01:52:00,10.96082,10.96082,10.90477,10.93213,18.0
2009-09-24 01:53:00,10.93237,10.93237,10.87188,10.87852,7.0
2009-09-24 01:54:00,10.87388,10.93697,10.87388,10.93182,8.0
2009-09-24 01:55:00,10.92763,10.93618,10.88566,10.89296,8.0
2009-09-24 01:56:00,10.89594,10.94736,10.87752,10.93303,15.0
2009-09-24 01:57:00,10.93122,10.94183,10.86892,10.89203,9.0
2009-09-24 01:58:00,10.89607,10.94358,10.89607,10.94358,7.0
2009-09-24 02:00:00,10.94673,10.95033,10.94323,10.94607,10.0
2009-09-24 02:01:00,10.93598,10.94802,10.93598,10.94497,7.0
2009-09-24 02:02:00,10.95207,10.95207,10.89534,10.93752,9.0
2009-09-24 02:03:00,10.94993,10.94993,10.89181,10.90171,15.0
2009-09-24 02:04:00,10.91081,10.93207,10.87388,10.93207,8.0
2009-09-24 02:05:00,10.93922,10.95062,10.93256,10.93748,8.0
2009-09-24 02:06:00,10.95142,10.95142,10.92941,10.93477,7.0
2009-09-24 02:07:00,10.92813,10.94568,10.87293,10.93582,18.0
2009-09-24 02:08:00,10.94982,10.94982,10.92144,10.94472,9.0
2009-09-24 02:09:00,10.93398,10.93398,10.87382,10.89212,8.0
2009-09-24 02:10:00,10.90705,10.90815,10.87387,10.89427,7.0
2009-09-24 02:11:00,10.93678,10.95298,10.90906,10.95298,9.0
2009-09-24 02:12:00,10.94668,10.94687,10.90326,10.94462,7.0
2009-09-24 02:13:00,10.93972,10.94463,10.88842,10.89562,10.0
2009-09-24 02:14:00,10.90061,10.93497,10.89687,10.93497,7.0
2009-09-24 02:15:00,10.92657,10.93786,10.87237,10.89761,10.0
2009-09-24 02:16:00,10.90861,10.95443,10.89426,10.94468,10.0
2009-09-24 02:17:00,10.93008,10.94763,10.91524,10.93113,8.0
2009-09-24 02:18:00,10.94012,10.95598,10.9086,10.95067,13.0
2009-09-24 02:19:00,10.94217,10.9448,10.88654,10.92893,11.0
2009-09-24 02:20:00,10.94777,10.94777,10.87147,10.87208,8.0
2009-09-24 02:21:00,10.88242,10.93238,10.87977,10.93238,7.0
2009-09-24 02:22:00,10.94982,10.94982,10.91792,10.93828,8.0
2009-09-24 02:23:00,10.92948,10.93072,10.88688,10.93072,10.0
2009-09-24 02:24:00,10.94878,10.94878,10.90946,10.93163,8.0
2009-09-24 02:25:00,10.93168,10.94807,10.88132,10.94807,9.0
2009-09-24 02:26:00,10.94168,10.94168,10.88811,10.92723,8.0
2009-09-24 02:27:00,10.93178,10.93178,10.87697,10.92862,10.0
2009-09-24 02:28:00,10.94612,10.94612,10.92011,10.92962,9.0
2009-09-24 02:29:00,10.92263,10.93363,10.88255,10.93363,8.0
2009-09-24 02:30:00,10.95018,10.95018,10.88133,10.93763,7.0
2009-09-24 02:31:00,10.93507,10.94197,10.88594,10.93863,15.0
2009-09-24 02:32:00,10.95277,10.95277,10.92236,10.93863,7.0
2009-09-24 02:33:00,10.93907,10.95333,10.90859,10.95333,8.0
2009-09-24 02:34:00,10.94697,10.94697,10.91408,10.93992,7.0
2009-09-24 02:35:00,10.93327,10.94112,10.90206,10.93818,11.0
2009-09-24 02:36:00,10.95467,10.95467,10.91186,10.93563,8.0
2009-09-24 02:37:00,10.92932,10.93813,10.90504,10.93607,7.0
2009-09-24 02:38:00,10.95117,10.95117,10.87983,10.89583,9.0
2009-09-24 02:39:00,10.93567,10.93567,10.87648,10.89827,8.0
2009-09-24 02:40:00,10.93562,10.93562,10.87983,10.93502,8.0
2009-09-24 02:41:00,10.93227,10.95128,10.88127,10.95128,9.0
2009-09-24 02:42:00,10.94488,10.94488,10.90439,10.93607,7.0
2009-09-24 02:43:00,10.93182,10.93823,10.89647,10.93823,8.0
2009-09-24 02:44:00,10.95442,10.95442,10.89239,10.94012,13.0
2009-09-24 02:45:00,10.93383,10.93822,10.89419,10.93822,11.0
2009-09-24 02:46:00,10.95458,10.95458,10.88138,10.93838,8.0
2009-09-24 02:47:00,10.93583,10.94078,10.89871,10.93982,7.0
2009-09-24 02:48:00,10.95357,10.95357,10.91696,10.93878,9.0
2009-09-24 02:49:00,10.93162,10.93418,10.88437,10.88788,7.0
2009-09-24 02:50:00,10.89858,10.93292,10.87653,10.93292,7.0
2009-09-24 02:51:00,10.92997,10.94152,10.88945,10.90316,9.0
2009-09-24 02:52:00,10.88137,10.93957,10.88137,10.93957,8.0
2009-09-24 02:53:00,10.93753,10.95757,10.9352,10.95757,7.0
2009-09-24 02:54:00,10.93902,10.94487,10.90131,10.93953,8.0
2009-09-24 02:55:00,10.93727,10.94178,10.93362,10.93502,7.0
2009-09-24 02:56:00,10.93907,10.93907,10.87983,10.93643,8.0
2009-09-24 02:57:00,10.93758,10.94398,10.88133,10.94398,12.0
2009-09-24 02:58:00,10.95892,10.95892,10.91028,10.94358,7.0
2009-09-24 02:59:00,10.93762,10.94693,10.89058,10.94558,12.0
2009-09-24 03:00:00,10.95358,10.95358,10.91993,10.94552,7.0
2009-09-24 03:01:00,10.94412,10.95096,10.90604,10.91375,11.0
2009-09-24 03:02:00,10.94003,10.95432,10.93771,10.93913,10.0
2009-09-24 03:03:00,10.94078,10.95233,10.93582,10.93582,7.0
2009-09-24 03:04:00,10.95832,10.95832,10.93852,10.94567,7.0
2009-09-24 03:05:00,10.94433,10.95208,10.94287,10.94383,12.0
2009-09-24 03:06:00,10.95863,10.95863,10.94273,10.94418,10.0
2009-09-24 03:07:00,10.94477,10.95232,10.93753,10.93753,8.0
2009-09-24 03:08:00,10.95923,10.96067,10.93993,10.94743,12.0
2009-09-24 03:09:00,10.95508,10.96488,10.94581,10.95028,7.0
2009-09-24 03:10:00,10.96722,10.96722,10.94802,10.95582,8.0
2009-09-24 03:11:00,10.95867,10.96503,10.94792,10.95427,9.0
2009-09-24 03:12:00,10.96382,10.97402,10.94483,10.96208,9.0
2009-09-24 03:13:00,10.96202,10.96982,10.95178,10.95932,7.0
2009-09-24 03:14:00,10.97213,10.97213,10.9541,10.96108,8.0
2009-09-24 03:15:00,10.95727,10.97392,10.95512,10.97392,8.0
2009-09-24 03:16:00,10.95907,10.96982,10.95742,10.96343,8.0
2009-09-24 03:17:00,10.96462,10.97077,10.95248,10.95968,11.0
2009-09-24 03:18:00,10.97422,10.97422,10.95227,10.95877,7.0
2009-09-24 03:19:00,10.96407,10.97133,10.95818,10.96043,8.0
2009-09-24 03:20:00,10.97763,10.97763,10.95727,10.96907,8.0
2009-09-24 03:21:00,10.96602,10.96928,10.95912,10.96417,11.0
2009-09-24 03:22:00,10.97782,10.97782,10.96183,10.96183,8.0
2009-09-24 03:23:00,10.96227,10.97042,10.96017,10.96017,7.0
2009-09-24 03:24:00,10.97498,10.97498,10.96023,10.96163,10.0
2009-09-24 03:25:00,10.96982,10.97503,10.95853,10.97503,9.0
2009-09-24 03:26:00,10.96513,10.97127,10.95829,10.95913,7.0
2009-09-24 03:27:00,10.96533,10.96922,10.95522,10.96162,10.0
2009-09-24 03:28:00,10.97118,10.97733,10.96047,10.97597,9.0
2009-09-24 03:29:00,10.97763,10.98108,10.95773,10.97532,10.0
2009-09-24 03:30:00,10.96012,10.97097,10.93283,10.96063,7.0
2009-09-24 03:31:00,10.96082,10.97472,10.96007,10.96322,7.0
2009-09-24 03:32:00,10.97818,10.97818,10.95962,10.96172,9.0
2009-09-24 03:33:00,10.95907,10.97732,10.95907,10.97732,7.0
2009-09-24 03:34:00,10.96698,10.97122,10.96077,10.96852,7.0
2009-09-24 03:35:00,10.95823,10.97132,10.95662,10.95662,7.0
2009-09-24 03:36:00,10.97408,10.97582,10.95457,10.96202,8.0
2009-09-24 03:37:00,10.96508,10.98327,10.96118,10.96333,9.0
2009-09-24 03:38:00,10.98293,10.98293,10.95783,10.96477,11.0
2009-09-24 03:39:00,10.96457,10.98323,10.96333,10.96333,9.0
2009-09-24 03:40:00,10.98083,10.98128,10.95898,10.95898,10.0
2009-09-24 03:41:00,10.95837,10.98128,10.95837,10.95913,8.0
2009-09-24 03:42:00,10.98187,10.98322,10.96147,10.96147,11.0
2009-09-24 03:43:00,10.98183,10.98183,10.96282,10.96282,8.0
2009-09-24 03:44:00,10.97982,10.98327,10.95613,10.96192,11.0
2009-09-24 03:45:00,10.96218,10.98128,10.95702,10.96112,9.0
2009-09-24 03:46:00,10.97923,10.97923,10.96043,10.96642,9.0
2009-09-24 03:47:00,10.96608,10.98022,10.96608,10.96708,8.0
2009-09-24 03:48:00,10.98338,10.98338,10.96423,10.96912,7.0
2009-09-24 03:49:00,10.96887,10.98083,10.9663,10.96972,11.0
2009-09-24 03:50:00,10.98373,10.98373,10.96708,10.96962,12.0
2009-09-24 03:51:00,10.97932,10.97932,10.96811,10.97128,9.0
2009-09-24 03:52:00,10.98237,10.98237,10.96898,10.96913,7.0
2009-09-24 03:53:00,10.96783,10.97793,10.96783,10.97003,9.0
2009-09-24 03:54:00,10.98443,10.99918,10.96713,10.98193,10.0
2009-09-24 03:55:00,10.99532,10.99532,10.97803,10.97943,9.0
2009-09-24 03:56:00,10.99213,10.99213,10.97902,10.98053,12.0
2009-09-24 03:57:00,10.97823,10.99173,10.97823,10.98053,7.0
2009-09-24 03:58:00,10.99622,10.99622,10.97833,10.98062,9.0
2009-09-24 03:59:00,10.98033,10.98702,10.98033,10.98702,10.0
2009-09-24 04:00:00,10.99748,10.99748,10.97423,10.97423,8.0
2009-09-24 04:01:00,10.98748,10.98748,10.97767,10.97767,9.0
2009-09-24 04:02:00,10.99282,10.99282,10.97557,10.98182,7.0
2009-09-24 04:03:00,10.98147,10.99273,10.97963,10.99083,9.0
2009-09-24 04:04:00,10.99607,10.99607,10.97738,10.98107,7.0
2009-09-24 04:05:00,10.97832,10.98882,10.97832,10.98197,8.0
2009-09-24 04:06:00,10.99483,10.99483,10.97177,10.97667,8.0
2009-09-24 04:07:00,10.97713,10.99023,10.97337,10.97337,8.0
2009-09-24 04:08:00,10.99192,10.99192,10.97592,10.97732,11.0
2009-09-24 04:09:00,10.97722,10.98543,10.97603,10.97883,8.0
2009-09-24 04:10:00,10.99283,10.99283,10.97413,10.97623,11.0
2009-09-24 04:11:00,10.98112,10.98327,10.92251,10.96943,9.0
2009-09-24 04:12:00,10.99242,10.99242,10.91732,10.94456,10.0
2009-09-24 04:13:00,10.97557,10.98448,10.94069,10.97917,11.0
2009-09-24 04:14:00,10.99273,10.99273,10.95839,10.98248,10.0
2009-09-24 04:15:00,10.97673,10.97673,10.91651,10.97642,9.0
2009-09-24 04:16:00,10.99083,10.99083,10.95127,10.97967,11.0
2009-09-24 04:17:00,10.97192,10.97612,10.927,10.97612,9.0
2009-09-24 04:18:00,10.99258,10.99258,10.96564,10.97757,9.0
2009-09-24 04:19:00,10.97133,10.97202,10.91882,10.92939,9.0
2009-09-24 04:20:00,10.93369,10.98957,10.90727,10.97432,7.0
2009-09-24 04:21:00,10.97567,10.97874,10.9325,10.97503,11.0
2009-09-24 04:22:00,10.99212,10.99212,10.9321,10.97427,10.0
2009-09-24 04:23:00,10.98322,10.98322,10.93033,10.97658,10.0
2009-09-24 04:24:00,10.99108,10.99108,10.92497,10.98032,9.0
2009-09-24 04:25:00,10.97562,10.98707,10.94673,10.97928,10.0
2009-09-24 04:26:00,10.99607,10.99607,10.94516,10.97928,10.0
2009-09-24 04:27:00,10.97148,10.98597,10.95714,10.97952,8.0
2009-09-24 04:28:00,10.99293,10.99293,10.9323,10.98008,8.0
2009-09-24 04:29:00,10.98272,10.98603,10.96479,10.97308,7.0
2009-09-24 04:30:00,10.99192,10.99192,10.94291,10.97638,8.0
2009-09-24 04:31:00,10.97407,10.98722,10.90583,10.98722,10.0
2009-09-24 04:32:00,10.97508,10.98113,10.90583,10.92911,8.0
2009-09-24 04:33:00,10.92841,10.94473,10.90727,10.91237,7.0
2009-09-24 04:34:00,10.92028,10.98583,10.90727,10.98583,8.0
2009-09-24 04:35:00,10.98097,10.98383,10.97192,10.98383,8.0
2009-09-24 04:36:00,10.98998,10.98998,10.97167,10.97358,8.0
2009-09-24 04:37:00,10.97402,10.98928,10.96783,10.97913,8.0
2009-09-24 04:38:00,10.98077,10.99578,10.96743,10.96743,7.0
2009-09-24 04:39:00,10.97152,10.98447,10.90335,10.91749,11.0
2009-09-24 04:40:00,10.93088,10.97657,10.93088,10.97038,7.0
2009-09-24 04:41:00,10.97707,10.97707,10.95857,10.97293,10.0
2009-09-24 04:42:00,10.98628,10.98628,10.91577,10.97308,11.0
2009-09-24 04:43:00,10.97203,10.97922,10.95943,10.97167,11.0
2009-09-24 04:44:00,10.98703,10.98703,10.95571,10.96822,9.0
2009-09-24 04:45:00,10.97122,10.98103,10.96473,10.97163,9.0
2009-09-24 04:46:00,10.98732,10.98732,10.91377,10.97043,11.0
2009-09-24 04:47:00,10.97108,10.97913,10.93393,10.97582,9.0
2009-09-24 04:48:00,10.98822,10.98822,10.94817,10.97363,7.0
2009-09-24 04:49:00,10.97217,10.98603,10.9309,10.98603,7.0
2009-09-24 04:50:00,10.97103,10.98083,10.91587,10.97203,11.0
2009-09-24 04:51:00,10.97848,10.98377,10.96898,10.97152,9.0
2009-09-24 04:52:00,10.98467,10.98467,10.89813,10.91283,12.0
2009-09-24 04:53:00,10.92032,10.98123,10.91382,10.98123,8.0
2009-09-24 04:54:00,10.96942,10.97998,10.94516,10.97138,8.0
2009-09-24 04:55:00,10.97718,10.97718,10.91372,10.93616,10.0
2009-09-24 04:56:00,10.94396,10.9844,10.91238,10.96818,7.0
2009-09-24 04:57:00,10.97173,10.97998,10.91113,10.97998,8.0
2009-09-24 04:58:00,10.98158,10.98158,10.91378,10.91378,7.0
2009-09-24 04:59:00,10.92011,10.97687,10.91182,10.97258,8.0
2009-09-24 05:00:00,10.98633,10.98633,10.96937,10.97048,7.0
2009-09-24 05:01:00,10.97032,10.98022,10.93146,10.96982,13.0
2009-09-24 05:02:00,10.98348,10.98348,10.89817,10.91836,8.0
2009-09-24 05:03:00,10.92416,10.98273,10.92416,10.98273,8.0
2009-09-24 05:04:00,10.96787,10.97958,10.96244,10.96817,8.0
2009-09-24 05:05:00,10.97973,10.98172,10.96783,10.96783,7.0
2009-09-24 05:06:00,10.98118,10.98118,10.93811,10.97362,7.0
2009-09-24 05:07:00,10.97703,10.98358,10.90132,10.98358,9.0
2009-09-24 05:08:00,10.97552,10.97628,10.91809,10.96557,10.0
2009-09-24 05:09:00,10.97662,10.97662,10.93275,10.96667,7.0
2009-09-24 05:10:00,10.98008,10.98008,10.93996,10.97003,7.0
2009-09-24 05:11:00,10.96967,10.97628,10.94283,10.96752,8.0
2009-09-24 05:12:00,10.98458,10.98458,10.89983,10.97562,10.0
2009-09-24 05:13:00,10.97607,10.97607,10.93155,10.96627,7.0
2009-09-24 05:14:00,10.98362,10.98362,10.92489,10.96763,13.0
2009-09-24 05:15:00,10.96673,10.97822,10.92677,10.97822,9.0
2009-09-24 05:16:00,10.98082,10.98082,10.94559,10.96968,7.0
2009-09-24 05:17:00,10.97813,10.97813,10.89993,10.96942,13.0
2009-09-24 05:18:00,10.98378,10.98378,10.95098,10.96888,7.0
2009-09-24 05:19:00,10.97498,10.97728,10.96593,10.96987,9.0
2009-09-24 05:20:00,10.97913,10.97913,10.94087,10.96572,7.0
2009-09-24 05:21:00,10.93703,10.97087,10.93703,10.96557,11.0
2009-09-24 05:22:00,10.97873,10.97873,10.95908,10.97153,10.0
2009-09-24 05:23:00,10.97547,10.97547,10.96413,10.97532,7.0
2009-09-24 05:24:00,10.98003,10.98003,10.96517,10.97683,10.0
2009-09-24 05:25:00,10.96833,10.97607,10.96533,10.97457,9.0
2009-09-24 05:26:00,10.98427,10.98427,10.96273,10.96273,10.0
2009-09-24 05:27:00,10.96497,10.97638,10.96452,10.96548,7.0
2009-09-24 05:28:00,10.98058,10.98058,10.96078,10.96468,8.0
2009-09-24 05:29:00,10.96528,10.97782,10.95903,10.96383,59.0
2009-09-24 05:30:00,10.97157,10.97948,10.96053,10.96663,7.0
2009-09-24 05:31:00,10.97212,10.97512,10.96062,10.97512,11.0
2009-09-24 05:32:00,10.97772,10.97772,10.95822,10.96302,9.0
2009-09-24 05:33:00,10.96822,10.97197,10.96362,10.96532,20.0
2009-09-24 05:34:00,10.97983,10.97983,10.96332,10.97108,7.0
2009-09-24 05:35:00,10.97398,10.97398,10.95862,10.96982,11.0
2009-09-24 05:36:00,10.97713,10.98033,10.96232,10.96332,7.0
2009-09-24 05:37:00,10.97132,10.97972,10.96513,10.96562,16.0
2009-09-24 05:38:00,10.98103,10.98103,10.96563,10.96852,14.0
2009-09-24 05:39:00,10.96828,10.98032,10.96132,10.96457,43.0
2009-09-24 05:40:00,10.98013,10.98178,10.96273,10.97182,9.0
2009-09-24 05:41:00,10.96132,10.98032,10.96132,10.97522,29.0
2009-09-24 05:42:00,10.96332,10.97752,10.96283,10.96307,8.0
2009-09-24 05:43:00,10.95932,10.98172,10.95579,10.96722,23.0
2009-09-24 05:44:00,10.97823,10.97978,10.95877,10.96403,10.0
2009-09-24 05:45:00,10.96313,10.98033,10.94683,10.96957,58.0
2009-09-24 05:46:00,10.97763,10.97763,10.94798,10.96547,7.0
2009-09-24 05:47:00,10.95807,10.97507,10.95803,10.97507,19.0
2009-09-24 05:48:00,10.96363,10.98067,10.95808,10.96573,9.0
2009-09-24 05:49:00,10.97403,10.97403,10.96028,10.97153,13.0
2009-09-24 05:50:00,10.97962,10.97962,10.96159,10.97003,81.0
2009-09-24 05:51:00,10.96132,10.97867,10.96132,10.97867,61.0
2009-09-24 05:52:00,10.96367,10.97312,10.96367,10.97312,9.0
2009-09-24 05:53:00,10.96483,10.97252,10.96213,10.97003,36.0
2009-09-24 05:54:00,10.97837,10.97837,10.96268,10.96933,8.0
2009-09-24 05:55:00,10.96692,10.97349,10.95831,10.97307,18.0
2009-09-24 05:56:00,10.97452,10.97997,10.96307,10.96743,8.0
2009-09-24 05:57:00,10.97367,10.97438,10.95768,10.95768,58.0
2009-09-24 05:58:00,10.97842,10.97842,10.90347,10.91261,9.0
2009-09-24 05:59:00,10.9196,10.97252,10.90437,10.90587,76.0
2009-09-24 06:00:00,10.90752,10.97138,10.90752,10.96493,8.0
2009-09-24 06:01:00,10.95519,10.97023,10.90799,10.96082,59.0
2009-09-24 06:02:00,10.97818,10.97818,10.91017,10.93121,7.0
2009-09-24 06:03:00,10.90093,10.96076,10.90093,10.91047,45.0
2009-09-24 06:04:00,10.90593,10.97313,10.90593,10.96318,12.0
2009-09-24 06:05:00,10.96188,10.97438,10.90158,10.96383,59.0
2009-09-24 06:06:00,10.97838,10.97838,10.96487,10.96852,10.0
2009-09-24 06:07:00,10.97258,10.97258,10.95532,10.96792,44.0
2009-09-24 06:08:00,10.97727,10.97727,10.94832,10.96132,8.0
2009-09-24 06:09:00,10.96408,10.96627,10.93592,10.93592,52.0
2009-09-24 06:10:00,10.94168,10.96858,10.93483,10.95958,8.0
2009-09-24 06:11:00,10.95832,10.96738,10.93273,10.96248,24.0
2009-09-24 06:12:00,10.97218,10.97218,10.93352,10.95833,10.0
2009-09-24 06:13:00,10.96908,10.97183,10.93518,10.96882,39.0
2009-09-24 06:14:00,10.97757,10.97757,10.95738,10.96727,10.0
2009-09-24 06:15:00,10.96793,10.97387,10.95462,10.97387,34.0
2009-09-24 06:16:00,10.95872,10.96812,10.94473,10.96438,7.0
2009-09-24 06:17:00,10.96523,10.96937,10.94333,10.96008,53.0
2009-09-24 06:18:00,10.96948,10.97253,10.95403,10.96472,11.0
2009-09-24 06:19:00,10.96758,10.96758,10.95513,10.95653,9.0
2009-09-24 06:20:00,10.97283,10.97283,10.95773,10.96282,11.0
2009-09-24 06:21:00,10.96783,10.96802,10.95732,10.95988,7.0
2009-09-24 06:22:00,10.97407,10.97407,10.95743,10.96767,11.0
2009-09-24 06:23:00,10.96942,10.96942,10.95698,10.95698,9.0
2009-09-24 06:24:00,10.97433,10.97433,10.95588,10.96613,10.0
2009-09-24 06:25:00,10.95863,10.96668,10.95863,10.95912,8.0
2009-09-24 06:26:00,10.97622,10.97622,10.95658,10.95658,8.0
2009-09-24 06:27:00,10.96762,10.97612,10.95433,10.97612,7.0
2009-09-24 06:28:00,10.96622,10.96622,10.95463,10.95963,11.0
2009-09-24 06:29:00,10.96788,10.96852,10.95512,10.96852,9.0
2009-09-24 06:30:00,10.97432,10.97432,10.95453,10.95957,10.0
2009-09-24 06:31:00,10.96768,10.96942,10.94998,10.94998,7.0
2009-09-24 06:32:00,10.96752,10.96752,10.95063,10.96603,10.0
2009-09-24 06:33:00,10.95367,10.96922,10.95202,10.95463,9.0
2009-09-24 06:34:00,10.96473,10.96473,10.95298,10.96123,7.0
2009-09-24 06:35:00,10.96697,10.96697,10.95513,10.96197,7.0
2009-09-24 06:36:00,10.97263,10.97263,10.95533,10.96268,7.0
2009-09-24 06:37:00,10.96272,10.97362,10.95533,10.97362,7.0
2009-09-24 06:38:00,10.95658,10.96783,10.95412,10.96128,8.0
2009-09-24 06:39:00,10.96403,10.96782,10.95437,10.96538,8.0
2009-09-24 06:40:00,10.96953,10.96953,10.95563,10.96483,9.0
2009-09-24 06:41:00,10.96808,10.97337,10.94182,10.94182,7.0
2009-09-24 06:42:00,10.96573,10.96983,10.94252,10.96218,10.0
2009-09-24 06:43:00,10.96853,10.97383,10.95797,10.97053,7.0
2009-09-24 06:44:00,10.97703,10.98503,10.95783,10.98503,13.0
2009-09-24 06:45:00,10.96007,10.97277,10.95988,10.97277,8.0
2009-09-24 06:46:00,10.97798,10.97832,10.96218,10.96758,8.0
2009-09-24 06:47:00,10.97153,10.97318,10.96338,10.96378,9.0
2009-09-24 06:48:00,10.96128,10.97438,10.96128,10.97377,7.0
2009-09-24 06:49:00,10.97423,10.97583,10.95997,10.95997,9.0
2009-09-24 06:50:00,10.97403,10.98147,10.95913,10.96402,14.0
2009-09-24 06:51:00,10.96392,10.98018,10.96392,10.98018,8.0
2009-09-24 06:52:00,10.95928,10.97612,10.95432,10.95432,8.0
2009-09-24 06:53:00,10.96767,10.97702,10.95232,10.96527,8.0
2009-09-24 06:54:00,10.97652,10.97652,10.94982,10.95188,14.0
2009-09-24 06:55:00,10.96368,10.97298,10.94933,10.96368,7.0
2009-09-24 06:56:00,10.98142,10.98142,10.95187,10.96483,10.0
2009-09-24 06:57:00,10.97147,10.98167,10.95437,10.98167,8.0
2009-09-24 06:58:00,10.96538,10.97662,10.95483,10.96583,9.0
2009-09-24 06:59:00,10.95477,10.97667,10.95477,10.96768,8.0
2009-09-24 07:00:00,10.97228,10.97703,10.95483,10.97697,7.0
2009-09-24 07:01:00,10.97763,10.97763,10.95528,10.95773,7.0
2009-09-24 07:02:00,10.98457,10.98457,10.95788,10.96582,11.0
2009-09-24 07:03:00,10.97998,10.98278,10.95878,10.98278,11.0
2009-09-24 07:04:00,10.96088,10.97991,10.95197,10.97267,8.0
2009-09-24 07:05:00,10.95478,10.97607,10.95478,10.96738,7.0
2009-09-24 07:06:00,10.98383,10.98383,10.95588,10.96512,10.0
2009-09-24 07:07:00,10.97458,10.97663,10.95692,10.97532,11.0
2009-09-24 07:08:00,10.98223,10.98223,10.95533,10.96348,12.0
2009-09-24 07:09:00,10.97487,10.97552,10.95527,10.97373,9.0
2009-09-24 07:10:00,10.98177,10.98177,10.94958,10.94958,8.0
2009-09-24 07:11:00,10.96743,10.97507,10.95087,10.97262,11.0
2009-09-24 07:12:00,10.97872,10.97872,10.95032,10.96112,10.0
2009-09-24 07:13:00,10.95578,10.97153,10.95043,10.95583,7.0
2009-09-24 07:14:00,10.96267,10.97912,10.95133,10.95133,7.0
2009-09-24 07:15:00,10.97342,10.97767,10.95227,10.96132,9.0
2009-09-24 07:16:00,10.97702,10.97702,10.94878,10.96047,8.0
2009-09-24 07:17:00,10.96237,10.97673,10.94928,10.94928,9.0
2009-09-24 07:18:00,10.97777,10.97777,10.94648,10.94978,8.0
2009-09-24 07:19:00,10.96277,10.98033,10.94977,10.96463,12.0
2009-09-24 07:20:00,10.96662,10.98608,10.96583,10.97853,16.0
2009-09-24 07:21:00,10.98132,10.98838,10.96757,10.98838,15.0
2009-09-24 07:22:00,10.97478,10.98753,10.97008,10.97308,7.0
2009-09-24 07:23:00,10.98113,10.98662,10.97543,10.98642,13.0
2009-09-24 07:24:00,10.99142,10.99142,10.97148,10.98757,9.0
2009-09-24 07:25:00,10.98757,10.98757,10.97431,10.97582,16.0
2009-09-24 07:26:00,10.99042,10.99042,10.97467,10.97467,9.0
2009-09-24 07:27:00,10.97377,10.98857,10.97377,10.97607,20.0
2009-09-24 07:28:00,10.99103,10.99937,10.97067,10.98782,7.0
2009-09-24 07:29:00,11.00152,11.00297,10.98582,10.98582,11.0
2009-09-24 07:30:00,10.99843,11.00113,10.98342,10.98583,8.0
2009-09-24 07:31:00,10.98477,11.00072,10.97728,10.98868,14.0
2009-09-24 07:32:00,11.00517,11.00517,10.98527,11.00337,9.0
2009-09-24 07:33:00,11.00592,11.00667,10.98548,10.98898,24.0
2009-09-24 07:34:00,10.98977,11.00123,10.96833,10.98938,10.0
2009-09-24 07:35:00,10.98853,11.00293,10.97782,10.98077,15.0
2009-09-24 07:36:00,10.99853,10.99853,10.97803,10.98602,8.0
2009-09-24 07:37:00,10.99497,11.00407,10.96482,10.98708,17.0
2009-09-24 07:38:00,10.99713,11.00118,10.97282,10.97923,7.0
2009-09-24 07:39:00,10.98037,10.99447,10.96853,10.99447,16.0
2009-09-24 07:40:00,10.97912,10.99458,10.97323,10.99458,9.0
2009-09-24 07:41:00,10.99413,10.99413,10.96332,10.98693,12.0
2009-09-24 07:42:00,10.99813,10.99813,10.96328,10.99512,10.0
2009-09-24 07:43:00,10.99597,10.99828,10.97445,10.99583,15.0
2009-09-24 07:44:00,11.00182,11.00182,10.98103,10.99808,11.0
2009-09-24 07:45:00,10.98463,10.99832,10.98322,10.98667,17.0
2009-09-24 07:46:00,10.99992,10.99992,10.98082,10.99477,7.0
2009-09-24 07:47:00,10.99818,11.00168,10.98491,11.00168,22.0
2009-09-24 07:48:00,10.98753,11.00458,10.98457,10.99212,10.0
2009-09-24 07:49:00,10.98892,11.00438,10.98586,10.98992,11.0
2009-09-24 07:50:00,11.00393,11.00393,10.97042,10.98853,12.0
2009-09-24 07:51:00,10.98763,10.99882,10.98688,10.99027,9.0
2009-09-24 07:52:00,11.00353,11.00353,10.97742,10.97742,7.0
2009-09-24 07:53:00,10.98812,10.99538,10.98032,10.98218,10.0
2009-09-24 07:54:00,10.98087,10.99722,10.97891,10.98397,9.0
2009-09-24 07:55:00,10.98212,10.99338,10.98068,10.98143,7.0
2009-09-24 07:56:00,10.99628,10.99628,10.97897,10.98827,9.0
2009-09-24 07:57:00,10.98673,10.99383,10.97477,10.99383,11.0
2009-09-24 07:58:00,10.98117,10.99137,10.97583,10.98033,7.0
2009-09-24 07:59:00,10.98178,10.99488,10.97593,10.99488,10.0
2009-09-24 08:00:00,10.99948,10.99948,10.96783,10.97932,9.0
2009-09-24 08:01:00,10.98063,10.99303,10.95968,10.98438,9.0
2009-09-24 08:02:00,10.99708,10.99708,10.95368,10.97403,7.0
2009-09-24 08:03:00,10.97432,10.99267,10.97263,10.99072,8.0
2009-09-24 08:04:00,10.99077,10.99077,10.96872,10.96872,11.0
2009-09-24 08:05:00,10.98062,10.98882,10.96393,10.97523,7.0
2009-09-24 08:06:00,10.99457,10.99457,10.97332,10.97848,10.0
2009-09-24 08:07:00,10.97508,10.98908,10.97207,10.97603,8.0
2009-09-24 08:08:00,10.99077,10.99077,10.96332,10.98673,8.0
2009-09-24 08:09:00,10.98563,10.99237,10.96432,10.98782,12.0
2009-09-24 08:10:00,10.97193,10.99172,10.97193,10.98787,7.0
2009-09-24 08:11:00,10.97468,10.99232,10.97012,10.97268,8.0
2009-09-24 08:12:00,10.99258,10.99258,10.97282,10.98703,7.0
2009-09-24 08:13:00,10.97362,10.98627,10.97287,10.97928,7.0
2009-09-24 08:14:00,10.99607,10.99607,10.97632,10.97632,16.0
2009-09-24 08:15:00,10.99232,10.99382,10.97498,10.99063,8.0
2009-09-24 08:16:00,10.99292,10.99292,10.97562,10.98848,9.0
2009-09-24 08:17:00,10.99197,10.99197,10.97487,10.99123,9.0
2009-09-24 08:18:00,10.98952,10.98952,10.97327,10.97817,11.0
2009-09-24 08:19:00,10.97777,10.99028,10.96933,10.97853,8.0
2009-09-24 08:20:00,10.99218,10.99303,10.96718,10.97682,11.0
2009-09-24 08:21:00,10.99263,10.99917,10.97277,10.99297,9.0
2009-09-24 08:22:00,10.97587,10.99663,10.95732,10.95832,7.0
2009-09-24 08:23:00,10.96212,10.98453,10.95722,10.98277,8.0
2009-09-24 08:24:00,10.98397,10.98628,10.96933,10.98072,9.0
2009-09-24 08:25:00,10.97752,10.98738,10.96437,10.98142,7.0
2009-09-24 08:26:00,10.96638,10.99252,10.96523,10.98383,7.0
2009-09-24 08:27:00,10.98367,10.99783,10.97393,10.98753,7.0
2009-09-24 08:28:00,10.99572,10.99572,10.97832,10.97832,8.0
2009-09-24 08:29:00,10.98622,10.99672,10.97562,10.98883,9.0
2009-09-24 08:30:00,10.97652,11.00038,10.97652,10.98712,7.0
2009-09-24 08:31:00,10.98693,10.99638,10.97233,10.98172,18.0
2009-09-24 08:32:00,10.99242,10.99242,10.97088,10.98083,9.0
2009-09-24 08:33:00,10.99188,10.99887,10.98198,10.99638,14.0
2009-09-24 08:34:00,10.99672,10.99672,10.98037,10.99102,8.0
2009-09-24 08:35:00,10.97937,10.99792,10.97683,10.99792,16.0
2009-09-24 08:36:00,10.99968,10.99968,10.97463,10.99142,10.0
2009-09-24 08:37:00,10.98852,10.99577,10.97583,10.97747,11.0
2009-09-24 08:38:00,10.98088,10.98717,10.96482,10.98237,9.0
2009-09-24 08:39:00,10.96627,10.98742,10.96587,10.96898,17.0
2009-09-24 08:40:00,10.98312,10.98833,10.96913,10.97192,10.0
2009-09-24 08:41:00,10.97423,10.98587,10.97058,10.97413,17.0
2009-09-24 08:42:00,10.98448,10.98448,10.96223,10.98058,9.0
2009-09-24 08:43:00,10.98517,10.98542,10.96852,10.96952,20.0
2009-09-24 08:44:00,10.98487,10.98487,10.95887,10.96602,8.0
2009-09-24 08:45:00,10.97712,10.97813,10.95893,10.96998,14.0
2009-09-24 08:46:00,10.97257,10.97387,10.95542,10.96088,9.0
2009-09-24 08:47:00,10.97423,10.97593,10.94803,10.97218,14.0
2009-09-24 08:48:00,10.97462,10.97462,10.94793,10.96872,8.0
2009-09-24 08:49:00,10.95722,10.97607,10.94398,10.97423,12.0
2009-09-24 08:50:00,10.95913,10.97678,10.93608,10.95702,8.0
2009-09-24 08:51:00,10.95723,10.97323,10.95078,10.96857,16.0
2009-09-24 08:52:00,10.97253,10.97253,10.95258,10.97038,12.0
2009-09-24 08:53:00,10.96192,10.96958,10.94982,10.96958,13.0
2009-09-24 08:54:00,10.97102,10.97102,10.94222,10.94222,9.0
2009-09-24 08:55:00,10.96003,10.97127,10.93987,10.95942,15.0
2009-09-24 08:56:00,10.95547,10.97377,10.94532,10.96248,12.0
2009-09-24 08:57:00,10.95083,10.96983,10.93013,10.95533,14.0
2009-09-24 08:58:00,10.96758,10.96758,10.95118,10.96232,7.0
2009-09-24 08:59:00,10.95418,10.97307,10.95182,10.96098,16.0
2009-09-24 09:00:00,10.96277,10.97303,10.95428,10.96903,8.0
2009-09-24 09:01:00,10.95603,10.96917,10.95437,10.95797,16.0
2009-09-24 09:02:00,10.96983,10.97643,10.94418,10.96387,7.0
2009-09-24 09:03:00,10.97518,10.97678,10.94753,10.95497,16.0
2009-09-24 09:04:00,10.96692,10.96692,10.94177,10.94307,9.0
2009-09-24 09:05:00,10.95233,10.96672,10.93752,10.95118,16.0
2009-09-24 09:06:00,10.95692,10.96803,10.94792,10.96462,7.0
2009-09-24 09:07:00,10.96063,10.97358,10.94183,10.95773,16.0
2009-09-24 09:08:00,10.97298,10.98228,10.95462,10.98228,10.0
2009-09-24 09:09:00,10.96842,11.01292,10.95307,10.99348,19.0
2009-09-24 09:10:00,11.00733,11.00733,10.98383,10.98443,13.0
2009-09-24 09:11:00,10.99353,11.00363,10.97887,10.98018,22.0
2009-09-24 09:12:00,10.99643,10.99643,10.95623,10.98028,7.0
2009-09-24 09:13:00,10.98553,10.99838,10.97167,10.97847,15.0
2009-09-24 09:14:00,10.99332,10.99332,10.96958,10.96963,12.0
2009-09-24 09:15:00,10.96677,10.98942,10.96677,10.98383,16.0
2009-09-24 09:16:00,10.98847,10.99593,10.96868,10.99537,7.0
2009-09-24 09:17:00,10.98008,10.99248,10.96202,10.98423,17.0
2009-09-24 09:18:00,10.98712,10.98712,10.96803,10.97937,8.0
2009-09-24 09:19:00,10.98623,10.98948,10.96927,10.97383,14.0
2009-09-24 09:20:00,10.97537,10.99023,10.95778,10.96818,9.0
2009-09-24 09:21:00,10.96958,10.98637,10.96402,10.96773,17.0
2009-09-24 09:22:00,10.98322,10.98452,10.96977,10.97053,7.0
2009-09-24 09:23:00,10.97177,10.98828,10.96982,10.98642,14.0
2009-09-24 09:24:00,10.98548,10.98783,10.96567,10.97157,7.0
2009-09-24 09:25:00,10.97152,10.98433,10.96288,10.97872,18.0
2009-09-24 09:26:00,10.97822,10.99113,10.96563,10.97652,9.0
2009-09-24 09:27:00,10.97763,10.98663,10.96607,10.96847,22.0
2009-09-24 09:28:00,10.98552,10.98603,10.96488,10.97452,11.0
2009-09-24 09:29:00,10.97447,10.99023,10.95843,10.96297,17.0
2009-09-24 09:30:00,10.97628,10.98577,10.95087,10.97143,11.0
2009-09-24 09:31:00,10.98077,10.98428,10.94652,10.94652,11.0
2009-09-24 09:32:00,10.98667,10.99232,10.97028,10.98002,10.0
2009-09-24 09:33:00,10.98493,10.99362,10.96842,10.97662,16.0
2009-09-24 09:34:00,10.99373,10.99373,10.97068,10.98567,11.0
2009-09-24 09:35:00,10.97612,10.99153,10.97473,10.98557,16.0
2009-09-24 09:36:00,10.99122,10.99172,10.96893,10.99172,10.0
2009-09-24 09:37:00,10.98223,10.99068,10.97004,10.98858,18.0
2009-09-24 09:38:00,10.99042,10.99042,10.95827,10.97697,11.0
2009-09-24 09:39:00,10.96132,10.99007,10.95677,10.97808,14.0
2009-09-24 09:40:00,10.98812,10.99322,10.95758,10.98993,9.0
2009-09-24 09:41:00,10.97793,10.99383,10.97442,10.97512,19.0
2009-09-24 09:42:00,10.99233,10.99638,10.97493,10.97862,7.0
2009-09-24 09:43:00,10.99262,10.99663,10.96947,10.99173,21.0
2009-09-24 09:44:00,10.98128,11.00112,10.97828,10.97828,11.0
2009-09-24 09:45:00,10.98807,10.99283,10.96992,10.97183,14.0
2009-09-24 09:46:00,10.99028,10.99267,10.95968,10.97162,7.0
2009-09-24 09:47:00,10.96982,10.97897,10.94447,10.94807,22.0
2009-09-24 09:48:00,10.96523,10.96647,10.93093,10.95497,8.0
2009-09-24 09:49:00,10.96527,10.96912,10.94727,10.96912,14.0
2009-09-24 09:50:00,10.97132,10.97132,10.95398,10.96928,7.0
2009-09-24 09:51:00,10.96533,10.97282,10.94503,10.94718,14.0
2009-09-24 09:52:00,10.97058,10.97393,10.94627,10.97322,12.0
2009-09-24 09:53:00,10.95563,10.97392,10.95477,10.95477,22.0
2009-09-24 09:54:00,10.97098,10.97098,10.95342,10.95747,9.0
2009-09-24 09:55:00,10.97063,10.97528,10.95178,10.96337,13.0
2009-09-24 09:56:00,10.97143,10.97518,10.93698,10.95852,11.0
2009-09-24 09:57:00,10.97183,10.97388,10.95312,10.95632,16.0
2009-09-24 09:58:00,10.96808,10.97403,10.95517,10.95517,8.0
2009-09-24 09:59:00,10.97108,10.97758,10.95608,10.97077,12.0
2009-09-24 10:00:00,10.96268,10.97437,10.94388,10.95077,8.0
2009-09-24 10:01:00,10.96068,10.96093,10.94247,10.95697,16.0
2009-09-24 10:02:00,10.94268,10.96608,10.94268,10.95263,9.0
2009-09-24 10:03:00,10.95288,10.96623,10.94567,10.94567,17.0
2009-09-24 10:04:00,10.95288,10.95887,10.93532,10.95372,9.0
2009-09-24 10:05:00,10.95498,10.95498,10.94148,10.95413,12.0
2009-09-24 10:06:00,10.94012,10.95842,10.92278,10.93972,10.0
2009-09-24 10:07:00,10.95463,10.95632,10.92832,10.95437,13.0
2009-09-24 10:08:00,10.95543,10.95543,10.93443,10.94188,7.0
2009-09-24 10:09:00,10.94132,10.95887,10.93417,10.95103,14.0
2009-09-24 10:10:00,10.95508,10.95508,10.93682,10.93977,8.0
2009-09-24 10:11:00,10.94177,10.96417,10.93946,10.96408,16.0
2009-09-24 10:12:00,10.96152,10.96488,10.94412,10.96108,9.0
2009-09-24 10:13:00,10.96103,10.96268,10.94748,10.95538,20.0
2009-09-24 10:14:00,10.96648,10.96648,10.94158,10.94593,9.0
2009-09-24 10:15:00,10.95177,10.96483,10.92938,10.93087,8.0
2009-09-24 10:16:00,10.96477,10.96723,10.92812,10.94433,7.0
2009-09-24 10:17:00,10.94698,10.96608,10.94047,10.96092,12.0
2009-09-24 10:18:00,10.96127,10.96282,10.94722,10.94722,9.0
2009-09-24 10:19:00,10.94943,10.96458,10.94217,10.95848,7.0
2009-09-24 10:20:00,10.94438,10.96058,10.93902,10.95738,8.0
2009-09-24 10:21:00,10.94202,10.95677,10.93613,10.95162,11.0
2009-09-24 10:22:00,10.95633,10.95633,10.93028,10.94003,12.0
2009-09-24 10:23:00,10.95142,10.95443,10.91982,10.95443,7.0
2009-09-24 10:24:00,10.92283,10.96188,10.92283,10.94977,8.0
2009-09-24 10:25:00,10.94962,10.95912,10.93732,10.94227,10.0
2009-09-24 10:26:00,10.95263,10.95733,10.93962,10.94207,8.0
2009-09-24 10:27:00,10.95058,10.95317,10.93673,10.94448,9.0
2009-09-24 10:28:00,10.95697,10.95697,10.92808,10.92962,14.0
2009-09-24 10:29:00,10.92957,10.94512,10.91213,10.92962,8.0
2009-09-24 10:30:00,10.94642,10.94642,10.92142,10.93432,8.0
2009-09-24 10:31:00,10.92588,10.94493,10.92037,10.93593,10.0
2009-09-24 10:32:00,10.94303,10.94562,10.92663,10.94107,10.0
2009-09-24 10:33:00,10.92643,10.94208,10.91103,10.91622,7.0
2009-09-24 10:34:00,10.92932,10.93528,10.91282,10.91653,7.0
2009-09-24 10:35:00,10.92048,10.93932,10.91082,10.92623,9.0
2009-09-24 10:36:00,10.93043,10.93282,10.90842,10.91102,9.0
2009-09-24 10:37:00,10.91333,10.93413,10.90928,10.93413,8.0
2009-09-24 10:38:00,10.93293,10.93508,10.90538,10.92088,7.0
2009-09-24 10:39:00,10.92253,10.93463,10.90562,10.90603,16.0
2009-09-24 10:40:00,10.91378,10.91617,10.89877,10.90532,8.0
2009-09-24 10:41:00,10.90433,10.91793,10.90433,10.91423,7.0
2009-09-24 10:42:00,10.92328,10.92328,10.90357,10.91863,11.0
2009-09-24 10:43:00,10.90728,10.92283,10.90473,10.91738,9.0
2009-09-24 10:44:00,10.92092,10.92127,10.90757,10.91033,14.0
2009-09-24 10:45:00,10.90892,10.92937,10.90412,10.90888,10.0
2009-09-24 10:46:00,10.92387,10.92532,10.90526,10.92103,12.0
2009-09-24 10:47:00,10.92203,10.92563,10.90808,10.90963,21.0
2009-09-24 10:48:00,10.92513,10.92848,10.89872,10.91962,9.0
2009-09-24 10:49:00,10.92113,10.92703,10.90353,10.92703,12.0
2009-09-24 10:50:00,10.92267,10.92312,10.89527,10.90682,11.0
2009-09-24 10:51:00,10.90848,10.92552,10.89732,10.90147,9.0
2009-09-24 10:52:00,10.91317,10.91317,10.90127,10.91302,11.0
2009-09-24 10:53:00,10.90358,10.93728,10.89643,10.93728,16.0
2009-09-24 10:54:00,10.93773,10.93773,10.90818,10.92507,9.0
2009-09-24 10:55:00,10.92538,10.93982,10.91748,10.93758,16.0
2009-09-24 10:56:00,10.93922,10.93922,10.91597,10.92888,11.0
2009-09-24 10:57:00,10.91813,10.94443,10.91813,10.93433,8.0
2009-09-24 10:58:00,10.94307,10.94307,10.92142,10.93788,11.0
2009-09-24 10:59:00,10.92983,10.92983,10.90982,10.91732,7.0
2009-09-24 11:00:00,10.91822,10.93252,10.91152,10.93252,13.0
2009-09-24 11:01:00,10.93128,10.93128,10.90737,10.91233,17.0
2009-09-24 11:02:00,10.92917,10.92917,10.90437,10.92417,7.0
2009-09-24 11:03:00,10.91142,10.93238,10.90903,10.92053,12.0
2009-09-24 11:04:00,10.92237,10.92807,10.90873,10.91473,9.0
2009-09-24 11:05:00,10.91228,10.92755,10.90833,10.92487,20.0
2009-09-24 11:06:00,10.92997,10.92997,10.90588,10.92292,8.0
2009-09-24 11:07:00,10.90382,10.92198,10.90128,10.90528,15.0
2009-09-24 11:08:00,10.91037,10.92572,10.88992,10.90987,10.0
2009-09-24 11:09:00,10.92157,10.92982,10.89117,10.91583,14.0
2009-09-24 11:10:00,10.93032,10.93032,10.88607,10.88727,7.0
2009-09-24 11:11:00,10.91793,10.92897,10.87122,10.87582,19.0
2009-09-24 11:12:00,10.87982,10.91409,10.87082,10.88875,7.0
2009-09-24 11:13:00,10.91807,10.93083,10.89102,10.91723,12.0
2009-09-24 11:14:00,10.93407,10.93627,10.90102,10.93627,9.0
2009-09-24 11:15:00,10.93712,10.94213,10.92358,10.92793,15.0
2009-09-24 11:16:00,10.94292,10.94292,10.91928,10.92568,7.0
2009-09-24 11:17:00,10.94203,10.94203,10.91485,10.92212,14.0
2009-09-24 11:18:00,10.93947,10.94363,10.92663,10.93173,8.0
2009-09-24 11:19:00,10.92978,10.94202,10.91642,10.91642,13.0
2009-09-24 11:20:00,10.93682,10.93682,10.91308,10.91943,8.0
2009-09-24 11:21:00,10.91472,10.92787,10.91232,10.92022,9.0
2009-09-24 11:22:00,10.93233,10.93233,10.91262,10.92557,9.0
2009-09-24 11:23:00,10.91457,10.92698,10.90963,10.92672,8.0
2009-09-24 11:24:00,10.92997,10.93747,10.91503,10.91892,7.0
2009-09-24 11:25:00,10.92108,10.93133,10.91232,10.91232,7.0
2009-09-24 11:26:00,10.91333,10.93422,10.90932,10.91767,10.0
2009-09-24 11:27:00,10.91653,10.93083,10.91467,10.91912,16.0
2009-09-24 11:28:00,10.93482,10.93482,10.91453,10.91537,9.0
2009-09-24 11:29:00,10.92903,10.93087,10.91252,10.91492,7.0
2009-09-24 11:30:00,10.93363,10.93363,10.91427,10.91427,11.0
2009-09-24 11:31:00,10.92643,10.92987,10.88473,10.88828,8.0
2009-09-24 11:32:00,10.89033,10.93323,10.88472,10.92622,12.0
2009-09-24 11:33:00,10.91623,10.92783,10.90973,10.91488,18.0
2009-09-24 11:34:00,10.93007,10.93007,10.90652,10.90813,11.0
2009-09-24 11:35:00,10.90642,10.92583,10.90297,10.91027,14.0
2009-09-24 11:36:00,10.92132,10.93587,10.91082,10.93243,7.0
2009-09-24 11:37:00,10.93198,10.94248,10.91488,10.92438,19.0
2009-09-24 11:38:00,10.93992,10.94328,10.92298,10.92853,12.0
2009-09-24 11:39:00,10.92822,10.94227,10.92272,10.94108,20.0
2009-09-24 11:40:00,10.92773,10.94523,10.92533,10.92593,8.0
2009-09-24 11:41:00,10.93717,10.94627,10.9263,10.93777,17.0
2009-09-24 11:42:00,10.94078,10.94078,10.92232,10.93832,9.0
2009-09-24 11:43:00,10.92548,10.94288,10.92492,10.94013,10.0
2009-09-24 11:44:00,10.94242,10.94242,10.92192,10.92192,10.0
2009-09-24 11:45:00,10.92362,10.93727,10.92077,10.93413,10.0
2009-09-24 11:46:00,10.93978,10.93978,10.91432,10.92253,16.0
2009-09-24 11:47:00,10.92398,10.93987,10.91407,10.92057,12.0
2009-09-24 11:48:00,10.93772,10.93772,10.91652,10.91783,8.0
2009-09-24 11:49:00,10.92978,10.93742,10.91337,10.91593,16.0
2009-09-24 11:50:00,10.92882,10.94218,10.91217,10.92573,8.0
2009-09-24 11:51:00,10.92562,10.94628,10.91432,10.93508,19.0
2009-09-24 11:52:00,10.92153,10.94348,10.91878,10.92432,7.0
2009-09-24 11:53:00,10.93477,10.94317,10.92053,10.92712,7.0
2009-09-24 11:54:00,10.93482,10.94612,10.92168,10.94167,11.0
2009-09-24 11:55:00,10.93493,10.94427,10.92062,10.93807,8.0
2009-09-24 11:56:00,10.93512,10.93658,10.90738,10.92998,7.0
2009-09-24 11:57:00,10.91272,10.93302,10.90952,10.92107,7.0
2009-09-24 11:58:00,10.92073,10.93158,10.91062,10.92643,8.0
2009-09-24 11:59:00,10.91427,10.93267,10.91308,10.91843,8.0
2009-09-24 12:00:00,10.93183,10.93198,10.91643,10.91833,24.0
2009-09-24 12:01:00,10.91762,10.93562,10.90823,10.91478,7.0
2009-09-24 12:02:00,10.91703,10.94078,10.91703,10.91957,12.0
2009-09-24 12:03:00,10.91748,10.93652,10.91448,10.92392,9.0
2009-09-24 12:04:00,10.94048,10.94048,10.91773,10.91773,14.0
2009-09-24 12:05:00,10.92077,10.93708,10.91973,10.93462,19.0
2009-09-24 12:06:00,10.94257,10.94257,10.91232,10.92492,7.0
2009-09-24 12:07:00,10.92473,10.93138,10.90598,10.92263,11.0
2009-09-24 12:08:00,10.90542,10.92113,10.88518,10.89508,13.0
2009-09-24 12:09:00,10.89352,10.91203,10.88908,10.91203,14.0
2009-09-24 12:10:00,10.91123,10.91123,10.88653,10.90233,9.0
2009-09-24 12:11:00,10.88433,10.91502,10.88433,10.91502,20.0
2009-09-24 12:12:00,10.89398,10.91123,10.89073,10.90203,7.0
2009-09-24 12:13:00,10.90872,10.91207,10.88593,10.91112,19.0
2009-09-24 12:14:00,10.90962,10.91213,10.89113,10.89158,10.0
2009-09-24 12:15:00,10.90513,10.90513,10.89191,10.90132,9.0
2009-09-24 12:16:00,10.90838,10.90838,10.88692,10.90352,8.0
2009-09-24 12:17:00,10.90957,10.91143,10.88293,10.90027,9.0
2009-09-24 12:18:00,10.90652,10.90782,10.88533,10.88862,10.0
2009-09-24 12:19:00,10.90297,10.90957,10.88582,10.90247,12.0
2009-09-24 12:20:00,10.90988,10.91204,10.88892,10.91012,17.0
2009-09-24 12:21:00,10.89387,10.91623,10.89152,10.91623,18.0
2009-09-24 12:22:00,10.91003,10.91152,10.89152,10.90483,9.0
2009-09-24 12:23:00,10.89728,10.91153,10.89187,10.90638,21.0
2009-09-24 12:24:00,10.91187,10.91258,10.89061,10.90653,9.0
2009-09-24 12:25:00,10.91053,10.91152,10.89428,10.89428,20.0
2009-09-24 12:26:00,10.91017,10.91212,10.88892,10.90352,9.0
2009-09-24 12:27:00,10.90967,10.91292,10.89273,10.91292,10.0
2009-09-24 12:28:00,10.91198,10.91313,10.89328,10.89552,8.0
2009-09-24 12:29:00,10.89733,10.91118,10.88797,10.90493,9.0
2009-09-24 12:30:00,10.90932,10.91817,10.89333,10.89982,8.0
2009-09-24 12:31:00,10.91173,10.91808,10.89697,10.89723,7.0
2009-09-24 12:32:00,10.91052,10.91608,10.89281,10.90987,14.0
2009-09-24 12:33:00,10.89482,10.91428,10.89482,10.90112,9.0
2009-09-24 12:34:00,10.91318,10.91507,10.89812,10.91053,8.0
2009-09-24 12:35:00,10.90078,10.91358,10.89693,10.91262,7.0
2009-09-24 12:36:00,10.91698,10.91707,10.89937,10.91707,7.0
2009-09-24 12:37:00,10.89737,10.91698,10.89737,10.90052,15.0
2009-09-24 12:38:00,10.90213,10.91596,10.89988,10.90927,9.0
2009-09-24 12:39:00,10.89982,10.91173,10.89977,10.89992,9.0
2009-09-24 12:40:00,10.91368,10.91922,10.89397,10.91528,9.0
2009-09-24 12:41:00,10.91457,10.91908,10.89688,10.89688,11.0
2009-09-24 12:42:00,10.91327,10.91803,10.89843,10.90283,7.0
2009-09-24 12:43:00,10.90358,10.92212,10.90322,10.92048,9.0
2009-09-24 12:44:00,10.91847,10.92198,10.89703,10.91193,10.0
2009-09-24 12:45:00,10.91242,10.92112,10.89372,10.89572,7.0
2009-09-24 12:46:00,10.91078,10.91363,10.89402,10.89402,9.0
2009-09-24 12:47:00,10.91202,10.91457,10.89487,10.90982,10.0
2009-09-24 12:48:00,10.89992,10.91803,10.89362,10.91513,11.0
2009-09-24 12:49:00,10.90083,10.91757,10.89651,10.91582,9.0
2009-09-24 12:50:00,10.90682,10.91893,10.89778,10.89778,7.0
2009-09-24 12:51:00,10.90093,10.91928,10.90093,10.90998,7.0
2009-09-24 12:52:00,10.90782,10.91818,10.89908,10.91818,7.0
2009-09-24 12:53:00,10.91233,10.91783,10.89332,10.89438,9.0
2009-09-24 12:54:00,10.90777,10.90777,10.88247,10.88747,7.0
2009-09-24 12:55:00,10.88773,10.90558,10.88092,10.89647,10.0
2009-09-24 12:56:00,10.90733,10.90902,10.88777,10.89122,17.0
2009-09-24 12:57:00,10.89167,10.91627,10.88837,10.91252,8.0
2009-09-24 12:58:00,10.91352,10.91352,10.89183,10.90738,11.0
2009-09-24 12:59:00,10.89638,10.91112,10.88957,10.90882,10.0
2009-09-24 13:00:00,10.91173,10.91367,10.89168,10.89523,11.0
2009-09-24 13:01:00,10.89583,10.91443,10.89277,10.89858,16.0
2009-09-24 13:02:00,10.91153,10.91463,10.89637,10.90637,7.0
2009-09-24 13:03:00,10.90047,10.91597,10.88402,10.89752,16.0
2009-09-24 13:04:00,10.90488,10.91133,10.89372,10.90872,11.0
2009-09-24 13:05:00,10.90292,10.90963,10.88842,10.90802,8.0
2009-09-24 13:06:00,10.91132,10.91308,10.89413,10.90397,7.0
2009-09-24 13:07:00,10.89583,10.91482,10.89318,10.89862,7.0
2009-09-24 13:08:00,10.90798,10.91248,10.89272,10.91248,11.0
2009-09-24 13:09:00,10.91373,10.93243,10.89122,10.89122,15.0
2009-09-24 13:10:00,10.91072,10.91113,10.89363,10.91113,7.0
2009-09-24 13:11:00,10.89473,10.91153,10.89432,10.90382,18.0
2009-09-24 13:12:00,10.90383,10.91303,10.89483,10.91303,8.0
2009-09-24 13:13:00,10.89272,10.91353,10.89272,10.89568,17.0
2009-09-24 13:14:00,10.91307,10.91357,10.89328,10.90702,11.0
2009-09-24 13:15:00,10.89413,10.91252,10.89022,10.89507,17.0
2009-09-24 13:16:00,10.91063,10.91402,10.88717,10.90692,7.0
2009-09-24 13:17:00,10.90178,10.90972,10.89063,10.89063,17.0
2009-09-24 13:18:00,10.90782,10.91117,10.88808,10.90242,8.0
2009-09-24 13:19:00,10.88918,10.90398,10.88512,10.89897,16.0
2009-09-24 13:20:00,10.90113,10.90628,10.88428,10.89862,13.0
2009-09-24 13:21:00,10.90032,10.90453,10.88513,10.89783,19.0
2009-09-24 13:22:00,10.90143,10.91063,10.88608,10.90108,8.0
2009-09-24 13:23:00,10.90552,10.91447,10.88662,10.89473,15.0
2009-09-24 13:24:00,10.91442,10.91563,10.89292,10.91352,7.0
2009-09-24 13:25:00,10.89882,10.91713,10.89112,10.91133,8.0
2009-09-24 13:26:00,10.91082,10.91802,10.89552,10.91647,10.0
2009-09-24 13:27:00,10.91192,10.91818,10.89477,10.90368,17.0
2009-09-24 13:28:00,10.91707,10.92022,10.89568,10.91248,9.0
2009-09-24 13:29:00,10.91962,10.91962,10.90017,10.91012,16.0
2009-09-24 13:30:00,10.91583,10.91747,10.8988,10.91157,12.0
2009-09-24 13:31:00,10.89818,10.91717,10.89158,10.89827,14.0
2009-09-24 13:32:00,10.91633,10.91633,10.89762,10.89833,7.0
2009-09-24 13:33:00,10.91248,10.91723,10.89472,10.90958,17.0
2009-09-24 13:34:00,10.91667,10.91758,10.89757,10.90063,8.0
2009-09-24 13:35:00,10.91668,10.91668,10.89717,10.91603,15.0
2009-09-24 13:36:00,10.90783,10.91457,10.89908,10.90868,7.0
2009-09-24 13:37:00,10.89708,10.91483,10.89708,10.89803,19.0
2009-09-24 13:38:00,10.91022,10.91262,10.89508,10.91037,10.0
2009-09-24 13:39:00,10.90782,10.91462,10.89872,10.90492,19.0
2009-09-24 13:40:00,10.90937,10.91608,10.89437,10.89437,7.0
2009-09-24 13:41:00,10.89927,10.91302,10.89713,10.90588,21.0
2009-09-24 13:42:00,10.91422,10.91422,10.89767,10.90428,10.0
2009-09-24 13:43:00,10.91073,10.91598,10.89987,10.89987,21.0
2009-09-24 13:44:00,10.91207,10.91207,10.89073,10.90582,10.0
2009-09-24 13:45:00,10.90812,10.91263,10.89378,10.91263,16.0
2009-09-24 13:46:00,10.91512,10.91512,10.89355,10.89802,7.0
2009-09-24 13:47:00,10.89852,10.91602,10.89843,10.91102,14.0
2009-09-24 13:48:00,10.91397,10.91397,10.89938,10.90957,11.0
2009-09-24 13:49:00,10.91482,10.91482,10.89562,10.90867,12.0
2009-09-24 13:50:00,10.91473,10.91538,10.89383,10.91052,8.0
2009-09-24 13:51:00,10.89402,10.91462,10.89402,10.90718,16.0
2009-09-24 13:52:00,10.91567,10.91567,10.89488,10.90588,10.0
2009-09-24 13:53:00,10.89613,10.91232,10.87817,10.87817,14.0
2009-09-24 13:54:00,10.91152,10.91427,10.89673,10.89722,7.0
2009-09-24 13:55:00,10.89918,10.91323,10.89322,10.89668,18.0
2009-09-24 13:56:00,10.90737,10.91167,10.89337,10.90662,10.0
2009-09-24 13:57:00,10.89558,10.90927,10.89352,10.90433,20.0
2009-09-24 13:58:00,10.90917,10.91257,10.89498,10.91257,8.0
2009-09-24 13:59:00,10.89548,10.91817,10.89548,10.90962,13.0
2009-09-24 14:00:00,10.91397,10.91777,10.88387,10.88893,9.0
2009-09-24 14:01:00,10.88722,10.91082,10.88722,10.90683,7.0
2009-09-24 14:02:00,10.89348,10.91282,10.89243,10.90602,15.0
2009-09-24 14:03:00,10.89793,10.91113,10.88983,10.90842,13.0
2009-09-24 14:04:00,10.89427,10.91017,10.89427,10.90912,7.0
2009-09-24 14:05:00,10.91057,10.91057,10.89503,10.90793,13.0
2009-09-24 14:06:00,10.91073,10.91073,10.89058,10.90088,7.0
2009-09-24 14:07:00,10.90432,10.91143,10.89188,10.89438,15.0
2009-09-24 14:08:00,10.91208,10.91208,10.89132,10.89652,7.0
2009-09-24 14:09:00,10.89013,10.91183,10.89003,10.89582,17.0
2009-09-24 14:10:00,10.90932,10.91068,10.89278,10.90683,9.0
2009-09-24 14:11:00,10.91323,10.91323,10.89368,10.89957,7.0
2009-09-24 14:12:00,10.91513,10.91513,10.87592,10.89997,9.0
2009-09-24 14:13:00,10.91013,10.91552,10.88077,10.90997,8.0
2009-09-24 14:14:00,10.91012,10.91523,10.89197,10.90977,11.0
2009-09-24 14:15:00,10.90772,10.91598,10.88827,10.91598,12.0
2009-09-24 14:16:00,10.90768,10.91547,10.89403,10.89692,7.0
2009-09-24 14:17:00,10.90977,10.91338,10.89452,10.89937,14.0
2009-09-24 14:18:00,10.90997,10.91538,10.89953,10.91538,11.0
2009-09-24 14:19:00,10.90082,10.91827,10.90082,10.90162,9.0
2009-09-24 14:20:00,10.91128,10.91827,10.89812,10.91327,16.0
2009-09-24 14:21:00,10.90103,10.91922,10.89602,10.91307,15.0
2009-09-24 14:22:00,10.91477,10.91477,10.90107,10.90253,8.0
2009-09-24 14:23:00,10.91263,10.91808,10.89813,10.91128,17.0
2009-09-24 14:24:00,10.91593,10.91593,10.89828,10.90452,10.0
2009-09-24 14:25:00,10.91552,10.91753,10.89772,10.89772,11.0
2009-09-24 14:26:00,10.91773,10.91773,10.89873,10.90267,8.0
2009-09-24 14:27:00,10.91418,10.91723,10.89858,10.90047,10.0
2009-09-24 14:28:00,10.91687,10.91793,10.89432,10.90717,9.0
2009-09-24 14:29:00,10.91312,10.91333,10.89398,10.90567,8.0
2009-09-24 14:30:00,10.90892,10.91437,10.88742,10.90132,8.0
2009-09-24 14:31:00,10.90033,10.91828,10.88672,10.90393,10.0
2009-09-24 14:32:00,10.88913,10.90703,10.88008,10.88842,12.0
2009-09-24 14:33:00,10.87873,10.90023,10.87002,10.88428,22.0
2009-09-24 14:34:00,10.87663,10.89382,10.86957,10.88847,10.0
2009-09-24 14:35:00,10.87183,10.89823,10.87112,10.88528,10.0
2009-09-24 14:36:00,10.89188,10.89817,10.87888,10.88038,7.0
2009-09-24 14:37:00,10.88587,10.89727,10.87303,10.88083,13.0
2009-09-24 14:38:00,10.87252,10.88462,10.86272,10.86548,11.0
2009-09-24 14:39:00,10.87697,10.88127,10.86013,10.87483,10.0
2009-09-24 14:40:00,10.87948,10.88402,10.86298,10.87683,12.0
2009-09-24 14:41:00,10.88227,10.88887,10.86212,10.87007,9.0
2009-09-24 14:42:00,10.88478,10.89162,10.86392,10.87817,9.0
2009-09-24 14:43:00,10.88577,10.89912,10.86688,10.88347,7.0
2009-09-24 14:44:00,10.89718,10.90372,10.88048,10.88267,12.0
2009-09-24 14:45:00,10.90158,10.90357,10.87917,10.89222,15.0
2009-09-24 14:46:00,10.89693,10.90213,10.87918,10.88782,13.0
2009-09-24 14:47:00,10.90153,10.90453,10.88233,10.88477,20.0
2009-09-24 14:48:00,10.90368,10.90368,10.88222,10.88767,8.0
2009-09-24 14:49:00,10.88622,10.90513,10.88025,10.88932,19.0
2009-09-24 14:50:00,10.90452,10.90747,10.88203,10.88848,12.0
2009-09-24 14:51:00,10.90222,10.90903,10.88134,10.90852,19.0
2009-09-24 14:52:00,10.91253,10.91382,10.88952,10.89283,8.0
2009-09-24 14:53:00,10.91283,10.91283,10.89182,10.89292,8.0
2009-09-24 14:54:00,10.90952,10.91147,10.88882,10.88882,7.0
2009-09-24 14:55:00,10.90817,10.90887,10.89038,10.90538,8.0
2009-09-24 14:56:00,10.91043,10.91183,10.88902,10.90732,8.0
2009-09-24 14:57:00,10.89103,10.91268,10.89048,10.89533,11.0
2009-09-24 14:58:00,10.89987,10.91112,10.88788,10.89482,9.0
2009-09-24 14:59:00,10.91208,10.91312,10.88508,10.89877,21.0
2009-09-24 15:00:00,10.89857,10.90318,10.88473,10.90028,9.0
2009-09-24 15:01:00,10.90307,10.90742,10.89053,10.90127,18.0
2009-09-24 15:02:00,10.90807,10.90807,10.88588,10.89982,11.0
2009-09-24 15:03:00,10.89147,10.90233,10.88287,10.89073,10.0
2009-09-24 15:04:00,10.90748,10.90848,10.88808,10.89827,7.0
2009-09-24 15:05:00,10.90013,10.91028,10.87717,10.88267,9.0
2009-09-24 15:06:00,10.90198,10.90222,10.87732,10.88257,9.0
2009-09-24 15:07:00,10.89947,10.90617,10.88238,10.90617,13.0
2009-09-24 15:08:00,10.90688,10.90717,10.89097,10.89537,13.0
2009-09-24 15:09:00,10.88993,10.91442,10.88993,10.89307,7.0
2009-09-24 15:10:00,10.90908,10.90908,10.88765,10.89642,8.0
2009-09-24 15:11:00,10.89613,10.91287,10.89528,10.89933,8.0
2009-09-24 15:12:00,10.90377,10.90977,10.89112,10.90083,7.0
2009-09-24 15:13:00,10.90908,10.91228,10.89223,10.90902,14.0
2009-09-24 15:14:00,10.91273,10.91798,10.88592,10.90048,7.0
2009-09-24 15:15:00,10.89668,10.92368,10.89243,10.90683,14.0
2009-09-24 15:16:00,10.91122,10.91122,10.89013,10.89348,9.0
2009-09-24 15:17:00,10.89233,10.91242,10.88933,10.89457,19.0
2009-09-24 15:18:00,10.89488,10.91027,10.89187,10.89187,8.0
2009-09-24 15:19:00,10.90228,10.91292,10.89307,10.89677,13.0
2009-09-24 15:20:00,10.90423,10.91362,10.89497,10.89753,12.0
2009-09-24 15:21:00,10.89573,10.91098,10.89093,10.89428,14.0
2009-09-24 15:22:00,10.91032,10.91303,10.89033,10.89658,10.0
2009-09-24 15:23:00,10.89833,10.91727,10.89382,10.89742,18.0
2009-09-24 15:24:00,10.91598,10.91598,10.87669,10.89683,10.0
2009-09-24 15:25:00,10.89482,10.91173,10.89482,10.89703,10.0
2009-09-24 15:26:00,10.91583,10.91892,10.89568,10.91138,12.0
2009-09-24 15:27:00,10.91717,10.92123,10.89773,10.91283,8.0
2009-09-24 15:28:00,10.91377,10.91903,10.89802,10.91753,17.0
2009-09-24 15:29:00,10.91322,10.92222,10.89973,10.90337,10.0
2009-09-24 15:30:00,10.92132,10.92167,10.89993,10.92123,10.0
2009-09-24 15:31:00,10.90507,10.92087,10.89613,10.90393,11.0
2009-09-24 15:32:00,10.92248,10.92248,10.89767,10.91708,7.0
2009-09-24 15:33:00,10.90137,10.91958,10.89113,10.90732,14.0
2009-09-24 15:34:00,10.92068,10.92068,10.90267,10.91562,8.0
2009-09-24 15:35:00,10.91838,10.92598,10.89232,10.90972,7.0
2009-09-24 15:36:00,10.91133,10.91618,10.89672,10.91572,8.0
2009-09-24 15:37:00,10.91712,10.92452,10.90273,10.90692,10.0
2009-09-24 15:38:00,10.91998,10.92737,10.90552,10.90738,10.0
2009-09-24 15:39:00,10.90837,10.92227,10.90278,10.90533,11.0
2009-09-24 15:40:00,10.91902,10.92302,10.90348,10.91833,20.0
2009-09-24 15:41:00,10.91672,10.92427,10.90022,10.91823,16.0
2009-09-24 15:42:00,10.90692,10.91863,10.89832,10.91482,9.0
2009-09-24 15:43:00,10.90252,10.92682,10.89828,10.92482,10.0
2009-09-24 15:44:00,10.90947,10.92928,10.89948,10.92147,8.0
2009-09-24 15:45:00,10.91597,10.92817,10.90412,10.90412,10.0
2009-09-24 15:46:00,10.92592,10.93863,10.90832,10.93318,9.0
2009-09-24 15:47:00,10.91558,10.93562,10.91558,10.92932,8.0
2009-09-24 15:48:00,10.91758,10.94163,10.91522,10.92167,13.0
2009-09-24 15:49:00,10.91817,10.93482,10.90913,10.91757,10.0
2009-09-24 15:50:00,10.93453,10.93453,10.91453,10.92728,13.0
2009-09-24 15:51:00,10.91778,10.93437,10.91677,10.92783,10.0
2009-09-24 15:52:00,10.93217,10.93482,10.91214,10.91572,10.0
2009-09-24 15:53:00,10.92907,10.92907,10.90817,10.92033,9.0
2009-09-24 15:54:00,10.93018,10.93768,10.91022,10.91728,16.0
2009-09-24 15:55:00,10.92902,10.93178,10.90932,10.93178,11.0
2009-09-24 15:56:00,10.93553,10.93553,10.90667,10.92482,10.0
2009-09-24 15:57:00,10.91503,10.93613,10.90463,10.92212,8.0
2009-09-24 15:58:00,10.93032,10.93032,10.90212,10.91647,8.0
2009-09-24 15:59:00,10.91588,10.92452,10.90077,10.91068,11.0
2009-09-24 16:00:00,10.91088,10.92812,10.90067,10.92187,11.0
2009-09-24 16:01:00,10.91037,10.93207,10.90513,10.92433,10.0
2009-09-24 16:02:00,10.91363,10.93598,10.90502,10.91703,10.0
2009-09-24 16:03:00,10.91327,10.93703,10.90757,10.91017,7.0
2009-09-24 16:04:00,10.92573,10.92763,10.90293,10.91897,8.0
2009-09-24 16:05:00,10.92557,10.93597,10.91012,10.92267,8.0
2009-09-24 16:06:00,10.93627,10.94972,10.91377,10.93032,13.0
2009-09-24 16:07:00,10.94468,10.95008,10.92418,10.95008,11.0
2009-09-24 16:08:00,10.94863,10.95477,10.92683,10.94938,13.0
2009-09-24 16:09:00,10.93158,10.96023,10.92982,10.94917,10.0
2009-09-24 16:10:00,10.94142,10.95578,10.93062,10.95578,10.0
2009-09-24 16:11:00,10.94798,10.96527,10.93808,10.94268,21.0
2009-09-24 16:12:00,10.95228,10.95588,10.93603,10.95378,7.0
2009-09-24 16:13:00,10.94888,10.95782,10.93608,10.93717,8.0
2009-09-24 16:14:00,10.95033,10.95903,10.93233,10.95202,11.0
2009-09-24 16:15:00,10.93818,10.96018,10.93712,10.95117,19.0
2009-09-24 16:16:00,10.95797,10.97217,10.94357,10.96442,8.0
2009-09-24 16:17:00,10.97903,10.97903,10.94222,10.96003,11.0
2009-09-24 16:18:00,10.96022,10.96408,10.94287,10.96022,11.0
2009-09-24 16:19:00,10.96363,10.97777,10.94652,10.96983,7.0
2009-09-24 16:20:00,10.95353,10.98582,10.95208,10.98582,7.0
2009-09-24 16:21:00,10.98608,10.99153,10.97103,10.98998,8.0
2009-09-24 16:22:00,10.99192,10.99192,10.96772,10.97218,8.0
2009-09-24 16:23:00,10.97033,10.99257,10.96354,10.97358,8.0
2009-09-24 16:24:00,10.99127,10.99457,10.96533,10.98522,7.0
2009-09-24 16:25:00,10.99203,10.99203,10.96513,10.98523,9.0
2009-09-24 16:26:00,10.98512,10.99523,10.96682,10.97542,9.0
2009-09-24 16:27:00,10.97677,10.98698,10.96463,10.96913,8.0
2009-09-24 16:28:00,10.98418,10.99242,10.96817,10.97663,8.0
2009-09-24 16:29:00,10.97677,10.99422,10.95822,10.98712,7.0
2009-09-24 16:30:00,10.98847,10.99522,10.97048,10.99243,10.0
2009-09-24 16:31:00,10.98877,10.99612,10.97047,10.99283,7.0
2009-09-24 16:32:00,10.98567,10.99387,10.96892,10.99387,15.0
2009-09-24 16:33:00,10.98177,11.00368,10.98012,10.99522,18.0
2009-09-24 16:34:00,10.99932,11.00512,10.98098,10.98807,8.0
2009-09-24 16:35:00,11.00053,11.01342,10.98442,11.00673,15.0
2009-09-24 16:36:00,10.99007,11.01091,10.98498,11.00557,11.0
2009-09-24 16:37:00,11.00817,11.00817,10.98297,10.98887,7.0
2009-09-24 16:38:00,10.99733,11.00853,10.96688,11.00043,7.0
2009-09-24 16:39:00,10.99562,11.00352,10.98017,10.98277,10.0
2009-09-24 16:40:00,10.99987,11.00452,10.98122,10.99978,7.0
2009-09-24 16:41:00,11.00667,11.00983,10.98273,10.98862,7.0
2009-09-24 16:42:00,10.99738,11.00408,10.98067,10.98833,9.0
2009-09-24 16:43:00,10.98437,11.00762,10.98103,10.99782,11.0
2009-09-24 16:44:00,10.99007,11.00607,10.96892,10.99587,17.0
2009-09-24 16:45:00,10.98248,10.99948,10.97613,10.99668,8.0
2009-09-24 16:46:00,10.99483,11.00353,10.95772,10.99303,8.0
2009-09-24 16:47:00,10.99182,10.99752,10.97658,10.98378,17.0
2009-09-24 16:48:00,10.98213,10.99693,10.96823,10.97837,7.0
2009-09-24 16:49:00,10.98047,10.99513,10.96667,10.98103,9.0
2009-09-24 16:50:00,10.98453,10.99707,10.97193,10.98603,17.0
2009-09-24 16:51:00,10.99053,10.99597,10.96593,10.97302,16.0
2009-09-24 16:52:00,10.97047,10.98848,10.96943,10.98848,8.0
2009-09-24 16:53:00,10.97977,10.99208,10.96958,10.98988,18.0
2009-09-24 16:54:00,10.99218,10.99628,10.97232,10.97232,9.0
2009-09-24 16:55:00,10.98537,10.98757,10.96618,10.96677,8.0
2009-09-24 16:56:00,10.97748,10.98668,10.95338,10.95988,18.0
2009-09-24 16:57:00,10.96198,10.96737,10.95023,10.95763,10.0
2009-09-24 16:58:00,10.96532,10.97088,10.94677,10.96623,16.0
2009-09-24 16:59:00,10.97398,10.98082,10.95473,10.97238,17.0
2009-09-24 17:00:00,10.97153,10.97693,10.95648,10.97257,7.0
2009-09-24 17:01:00,10.96743,10.97412,10.94768,10.97412,7.0
2009-09-24 17:02:00,10.95963,10.97623,10.95262,10.95698,9.0
2009-09-24 17:03:00,10.96727,10.97037,10.94863,10.96867,8.0
2009-09-24 17:04:00,10.95497,10.97148,10.93062,10.95748,10.0
2009-09-24 17:05:00,10.94623,10.97743,10.94623,10.96717,9.0
2009-09-24 17:06:00,10.96522,10.98188,10.94912,10.96703,9.0
2009-09-24 17:07:00,10.95393,10.97768,10.94993,10.95653,8.0
2009-09-24 17:08:00,10.97073,10.98007,10.95273,10.96742,8.0
2009-09-24 17:09:00,10.97032,10.98422,10.95653,10.97512,11.0
2009-09-24 17:10:00,10.97057,10.98073,10.95837,10.96008,8.0
2009-09-24 17:11:00,10.97277,10.97882,10.95942,10.96773,10.0
2009-09-24 17:12:00,10.98677,10.98677,10.94508,10.95033,12.0
2009-09-24 17:13:00,10.95672,10.96462,10.94247,10.95347,7.0
2009-09-24 17:14:00,10.95877,10.96308,10.93683,10.95147,12.0
2009-09-24 17:15:00,10.93982,10.96207,10.93873,10.94342,7.0
2009-09-24 17:16:00,10.95363,10.97333,10.94038,10.96522,14.0
2009-09-24 17:17:00,10.96913,10.98032,10.95283,10.95912,8.0
2009-09-24 17:18:00,10.95678,10.98507,10.95292,10.97772,8.0
2009-09-24 17:19:00,10.96723,10.97978,10.95398,10.96647,16.0
2009-09-24 17:20:00,10.95693,10.97818,10.95303,10.95303,9.0
2009-09-24 17:21:00,10.96912,10.96912,10.94984,10.96663,14.0
2009-09-24 17:22:00,10.97017,10.97703,10.95348,10.96783,9.0
2009-09-24 17:23:00,10.97063,10.97808,10.94902,10.95728,13.0
2009-09-24 17:24:00,10.97227,10.97237,10.94643,10.94643,8.0
2009-09-24 17:25:00,10.94933,10.96912,10.94782,10.96383,18.0
2009-09-24 17:26:00,10.96783,10.97033,10.93987,10.94912,11.0
2009-09-24 17:27:00,10.95122,10.96758,10.94318,10.95403,19.0
2009-09-24 17:28:00,10.96058,10.96157,10.93643,10.96157,7.0
2009-09-24 17:29:00,10.95953,10.96072,10.94513,10.95773,14.0
2009-09-24 17:30:00,10.96068,10.96963,10.94513,10.96608,10.0
2009-09-24 17:31:00,10.95942,10.96753,10.93832,10.95828,12.0
2009-09-24 17:32:00,10.96538,10.96538,10.94738,10.96083,8.0
2009-09-24 17:33:00,10.95737,10.96302,10.94487,10.94532,9.0
2009-09-24 17:34:00,10.95647,10.96018,10.94208,10.94208,9.0
2009-09-24 17:35:00,10.95532,10.95808,10.94028,10.94897,8.0
2009-09-24 17:36:00,10.95508,10.95867,10.93733,10.95498,9.0
2009-09-24 17:37:00,10.94173,10.95953,10.94173,10.95417,9.0
2009-09-24 17:38:00,10.94363,10.96513,10.94257,10.94857,10.0
2009-09-24 17:39:00,10.96347,10.96603,10.94292,10.96517,9.0
2009-09-24 17:40:00,10.95788,10.96407,10.94112,10.96272,11.0
2009-09-24 17:41:00,10.94703,10.96598,10.94532,10.95888,7.0
2009-09-24 17:42:00,10.96743,10.97082,10.94792,10.94792,10.0
2009-09-24 17:43:00,10.95802,10.96527,10.94227,10.96527,10.0
2009-09-24 17:44:00,10.96422,10.96483,10.94522,10.95047,14.0
2009-09-24 17:45:00,10.96882,10.96882,10.95032,10.96437,7.0
2009-09-24 17:46:00,10.96832,10.97122,10.94713,10.97122,18.0
2009-09-24 17:47:00,10.95148,10.98058,10.95148,10.96293,9.0
2009-09-24 17:48:00,10.97302,10.98562,10.95938,10.97078,8.0
2009-09-24 17:49:00,10.97542,10.97812,10.95743,10.95962,9.0
2009-09-24 17:50:00,10.97192,10.97912,10.95368,10.95957,23.0
2009-09-24 17:51:00,10.95752,10.97532,10.95568,10.96297,9.0
2009-09-24 17:52:00,10.98182,10.98408,10.95188,10.96413,7.0
2009-09-24 17:53:00,10.96312,10.98172,10.95882,10.96238,11.0
2009-09-24 17:54:00,10.97423,10.97423,10.95763,10.97082,9.0
2009-09-24 17:55:00,10.97337,10.97838,10.96198,10.96198,11.0
2009-09-24 17:56:00,10.97953,10.98482,10.96338,10.98482,10.0
2009-09-24 17:57:00,10.97307,10.99808,10.96677,10.98432,7.0
2009-09-24 17:58:00,10.98258,11.00083,10.97193,10.98748,7.0
2009-09-24 17:59:00,10.97422,10.98963,10.96802,10.97472,8.0
2009-09-24 18:00:00,10.98967,10.98967,10.96318,10.97647,7.0
2009-09-24 18:01:00,10.97708,10.97708,10.96683,10.96953,8.0
2009-09-24 18:02:00,10.98177,10.98177,10.96877,10.96877,8.0
2009-09-24 18:03:00,10.97588,10.97763,10.96628,10.97672,9.0
2009-09-24 18:04:00,10.99177,10.99177,10.96947,10.97048,8.0
2009-09-24 18:05:00,10.98087,10.98122,10.96687,10.96762,14.0
2009-09-24 18:06:00,10.98273,10.98273,10.95563,10.97528,8.0
2009-09-24 18:07:00,10.97022,10.97833,10.96937,10.97618,9.0
2009-09-24 18:08:00,10.99132,10.99132,10.97013,10.97648,10.0
2009-09-24 18:09:00,10.97773,10.98003,10.96957,10.97543,11.0
2009-09-24 18:10:00,10.98423,10.98423,10.96493,10.97737,13.0
2009-09-24 18:11:00,10.97028,10.98078,10.97028,10.97497,8.0
2009-09-24 18:12:00,10.97767,10.99463,10.97408,10.97962,7.0
2009-09-24 18:13:00,10.97788,10.98588,10.97708,10.97798,9.0
2009-09-24 18:14:00,10.98823,10.98823,10.97137,10.98293,8.0
2009-09-24 18:15:00,10.97828,10.98507,10.97224,10.97937,8.0
2009-09-24 18:16:00,10.99182,10.99182,10.97782,10.98093,11.0
2009-09-24 18:17:00,10.98077,10.98157,10.97452,10.98057,8.0
2009-09-24 18:18:00,10.99122,10.99122,10.97367,10.97902,9.0
2009-09-24 18:19:00,10.97827,10.98102,10.96768,10.97738,16.0
2009-09-24 18:20:00,10.99352,10.99352,10.97922,10.97958,7.0
2009-09-24 18:21:00,10.97912,10.98378,10.94967,10.95512,8.0
2009-09-24 18:22:00,10.95142,10.96983,10.95022,10.95022,8.0
2009-09-24 18:23:00,10.95247,10.96763,10.95058,10.95427,8.0
2009-09-24 18:24:00,10.96772,10.96772,10.95263,10.96377,7.0
2009-09-24 18:25:00,10.95557,10.96557,10.95092,10.96382,7.0
2009-09-24 18:26:00,10.96882,10.96882,10.95113,10.95213,8.0
2009-09-24 18:27:00,10.95342,10.96687,10.95078,10.95468,7.0
2009-09-24 18:28:00,10.96832,10.96832,10.94807,10.95312,11.0
2009-09-24 18:29:00,10.95262,10.96532,10.94697,10.95338,9.0
2009-09-24 18:30:00,10.96723,10.96723,10.95342,10.95502,7.0
2009-09-24 18:31:00,10.95383,10.96808,10.95147,10.96223,7.0
2009-09-24 18:32:00,10.96987,10.96987,10.95178,10.96283,10.0
2009-09-24 18:33:00,10.95407,10.96477,10.94837,10.94903,7.0
2009-09-24 18:34:00,10.96478,10.96548,10.94252,10.94252,7.0
2009-09-24 18:35:00,10.94518,10.96652,10.93732,10.96277,15.0
2009-09-24 18:36:00,10.96518,10.96518,10.93418,10.95232,8.0
2009-09-24 18:37:00,10.96237,10.96782,10.93057,10.95617,10.0
2009-09-24 18:38:00,10.96142,10.97313,10.95393,10.96062,7.0
2009-09-24 18:39:00,10.96977,10.96977,10.95612,10.96327,8.0
2009-09-24 18:40:00,10.97392,10.97392,10.96238,10.96587,7.0
2009-09-24 18:41:00,10.96512,10.97177,10.95892,10.96258,10.0
2009-09-24 18:42:00,10.97702,10.97702,10.95802,10.96502,7.0
2009-09-24 18:43:00,10.96242,10.97043,10.96242,10.96587,10.0
2009-09-24 18:44:00,10.98057,10.98057,10.95807,10.95807,7.0
2009-09-24 18:45:00,10.96663,10.97032,10.95478,10.95478,8.0
2009-09-24 18:46:00,10.97233,10.97233,10.95708,10.95827,8.0
2009-09-24 18:47:00,10.95992,10.96072,10.95322,10.95552,10.0
2009-09-24 18:48:00,10.97193,10.97193,10.95622,10.95698,9.0
2009-09-24 18:49:00,10.95802,10.96452,10.95143,10.95143,10.0
2009-09-24 18:50:00,10.97252,10.97252,10.95222,10.95222,10.0
2009-09-24 18:51:00,10.96037,10.96622,10.95609,10.95973,17.0
2009-09-24 18:52:00,10.96492,10.97793,10.95117,10.95117,8.0
2009-09-24 18:53:00,10.96142,10.96663,10.95288,10.95862,9.0
2009-09-24 18:54:00,10.97398,10.97398,10.95258,10.95428,10.0
2009-09-24 18:55:00,10.96157,10.96658,10.95758,10.96403,8.0
2009-09-24 18:56:00,10.96818,10.96818,10.95703,10.95723,7.0
2009-09-24 18:57:00,10.96233,10.96412,10.95097,10.95682,8.0
2009-09-24 18:58:00,10.96388,10.97182,10.95222,10.95642,10.0
2009-09-24 18:59:00,10.96232,10.97102,10.95117,10.96622,8.0
2009-09-24 19:00:00,10.97283,10.97978,10.94773,10.95762,8.0
2009-09-24 19:01:00,10.97007,10.97917,10.95107,10.96692,7.0
2009-09-24 19:02:00,10.97648,10.97648,10.94897,10.96302,8.0
2009-09-24 19:03:00,10.95962,10.96833,10.94153,10.96147,8.0
2009-09-24 19:04:00,10.97213,10.97213,10.94882,10.95843,10.0
2009-09-24 19:05:00,10.96402,10.96552,10.94957,10.95372,11.0
2009-09-24 19:06:00,10.96888,10.96888,10.95212,10.96692,13.0
2009-09-24 19:07:00,10.95192,10.96767,10.95192,10.95213,8.0
2009-09-24 19:08:00,10.96632,10.96632,10.93833,10.95713,9.0
2009-09-24 19:09:00,10.95073,10.97007,10.94312,10.94412,7.0
2009-09-24 19:10:00,10.94378,10.96367,10.93827,10.93912,9.0
2009-09-24 19:11:00,10.94752,10.95232,10.93632,10.94882,7.0
2009-09-24 19:12:00,10.94042,10.95568,10.93746,10.94032,9.0
2009-09-24 19:13:00,10.94157,10.95243,10.94098,10.95203,8.0
2009-09-24 19:14:00,10.95287,10.95287,10.93608,10.95062,10.0
2009-09-24 19:15:00,10.93973,10.95178,10.93798,10.94862,8.0
2009-09-24 19:16:00,10.95727,10.95727,10.93332,10.93332,11.0
2009-09-24 19:17:00,10.94208,10.95167,10.93042,10.95167,7.0
2009-09-24 19:18:00,10.94967,10.95703,10.93483,10.93628,9.0
2009-09-24 19:19:00,10.94948,10.95518,10.93862,10.95183,7.0
2009-09-24 19:20:00,10.95243,10.95907,10.94037,10.94227,7.0
2009-09-24 19:21:00,10.95207,10.95692,10.94298,10.94427,10.0
2009-09-24 19:22:00,10.95927,10.95927,10.94423,10.95523,9.0
2009-09-24 19:23:00,10.94292,10.95528,10.93923,10.95132,8.0
2009-09-24 19:24:00,10.95833,10.95833,10.93843,10.95587,9.0
2009-09-24 19:25:00,10.94647,10.95683,10.94202,10.95028,8.0
2009-09-24 19:26:00,10.95988,10.95996,10.93445,10.95483,10.0
2009-09-24 19:27:00,10.94342,10.95362,10.93797,10.95362,7.0
2009-09-24 19:28:00,10.96067,10.96067,10.94563,10.94752,8.0
2009-09-24 19:29:00,10.94298,10.95757,10.94298,10.95438,8.0
2009-09-24 19:30:00,10.96287,10.96287,10.94697,10.95453,8.0
2009-09-24 19:31:00,10.94753,10.96058,10.94753,10.95732,11.0
2009-09-24 19:32:00,10.96572,10.96572,10.94818,10.95087,11.0
2009-09-24 19:33:00,10.95887,10.95933,10.94562,10.94897,7.0
2009-09-24 19:34:00,10.96297,10.96297,10.94287,10.95622,8.0
2009-09-24 19:35:00,10.94347,10.95723,10.93998,10.94407,11.0
2009-09-24 19:36:00,10.95107,10.96207,10.93927,10.94403,7.0
2009-09-24 19:37:00,10.94423,10.95647,10.94113,10.95267,7.0
2009-09-24 19:38:00,10.96027,10.96027,10.93982,10.94342,7.0
2009-09-24 19:39:00,10.94342,10.95838,10.94103,10.95313,14.0
2009-09-24 19:40:00,10.96228,10.96228,10.94183,10.95032,8.0
2009-09-24 19:41:00,10.95248,10.95593,10.93786,10.94152,11.0
2009-09-24 19:42:00,10.96047,10.96047,10.94022,10.94022,7.0
2009-09-24 19:43:00,10.94007,10.95763,10.94007,10.94597,9.0
2009-09-24 19:44:00,10.95967,10.95967,10.92548,10.95288,11.0
2009-09-24 19:45:00,10.95062,10.96132,10.94113,10.94797,11.0
2009-09-24 19:46:00,10.95992,10.96032,10.94772,10.96032,10.0
2009-09-24 19:47:00,10.95202,10.95987,10.94348,10.94782,8.0
2009-09-24 19:48:00,10.96798,10.96798,10.93947,10.95042,7.0
2009-09-24 19:49:00,10.94912,10.95647,10.93937,10.94728,7.0
2009-09-24 19:50:00,10.96212,10.96212,10.94282,10.95178,11.0
2009-09-24 19:51:00,10.95028,10.95483,10.93882,10.93882,7.0
2009-09-24 19:52:00,10.94767,10.95408,10.93832,10.93893,8.0
2009-09-24 19:53:00,10.93862,10.95578,10.93392,10.93898,11.0
2009-09-24 19:54:00,10.95138,10.95193,10.93658,10.95088,9.0
2009-09-24 19:55:00,10.94113,10.95277,10.93828,10.94008,9.0
2009-09-24 19:56:00,10.95602,10.95602,10.93727,10.95093,7.0
2009-09-24 19:57:00,10.95302,10.95397,10.92647,10.94158,8.0
2009-09-24 19:58:00,10.95467,10.95467,10.92552,10.93843,7.0
2009-09-24 19:59:00,10.93048,10.94272,10.93002,10.93508,11.0
2009-09-24 20:00:00,10.93512,10.95213,10.92723,10.93997,7.0
2009-09-24 20:01:00,10.94113,10.94928,10.93513,10.93947,7.0
2009-09-24 20:02:00,10.95372,10.96158,10.93468,10.93733,7.0
2009-09-24 20:03:00,10.95108,10.96118,10.93427,10.94677,9.0
2009-09-24 20:04:00,10.96268,10.97187,10.94458,10.95853,9.0
2009-09-24 20:05:00,10.96882,10.97403,10.95267,10.96083,8.0
2009-09-24 20:06:00,10.97222,10.97423,10.96037,10.97177,7.0
2009-09-24 20:07:00,10.96113,10.98113,10.95413,10.96592,10.0
2009-09-24 20:08:00,10.97232,10.97232,10.95293,10.96752,7.0
2009-09-24 20:09:00,10.96863,10.96953,10.95377,10.95523,10.0
2009-09-24 20:10:00,10.97023,10.97877,10.95152,10.96257,8.0
2009-09-24 20:11:00,10.97022,10.97768,10.95542,10.97223,8.0
2009-09-24 20:12:00,10.97462,10.97558,10.95828,10.97383,7.0
2009-09-24 20:13:00,10.95817,10.97763,10.95752,10.95752,10.0
2009-09-24 20:14:00,10.97368,10.97622,10.95473,10.95883,9.0
2009-09-24 20:15:00,10.97542,10.98148,10.94523,10.97788,9.0
2009-09-24 20:16:00,10.97738,10.97763,10.96042,10.97322,7.0
2009-09-24 20:17:00,10.97352,10.97662,10.94528,10.97658,9.0
2009-09-24 20:18:00,10.97617,10.97842,10.95892,10.97428,9.0
2009-09-24 20:19:00,10.97533,10.97812,10.95652,10.95708,7.0
2009-09-24 20:20:00,10.97203,10.97773,10.94528,10.96008,16.0
2009-09-24 20:21:00,10.96038,10.97237,10.93932,10.96402,9.0
2009-09-24 20:22:00,10.97323,10.97362,10.95273,10.97043,13.0
2009-09-24 20:23:00,10.95673,10.97302,10.95443,10.95443,8.0
2009-09-24 20:24:00,10.97188,10.97403,10.95318,10.97182,8.0
2009-09-24 20:25:00,10.97512,10.97512,10.95832,10.95832,7.0
2009-09-24 20:26:00,10.97372,10.97372,10.95132,10.95863,8.0
2009-09-24 20:27:00,10.95963,10.97612,10.95512,10.95833,8.0
2009-09-24 20:28:00,10.96718,10.97008,10.94722,10.95563,12.0
2009-09-24 20:29:00,10.96153,10.97548,10.95503,10.97548,8.0
2009-09-24 20:30:00,10.97768,10.97829,10.95562,10.96257,11.0
2009-09-24 20:31:00,10.97537,10.97537,10.95633,10.97303,10.0
2009-09-24 20:32:00,10.96553,10.97303,10.94403,10.97303,9.0
2009-09-24 20:33:00,10.97078,10.97312,10.95633,10.96933,11.0
2009-09-24 20:34:00,10.97547,10.98013,10.95878,10.96883,7.0
2009-09-24 20:35:00,10.97023,10.97078,10.94727,10.96053,8.0
2009-09-24 20:36:00,10.96722,10.96722,10.95123,10.95313,11.0
2009-09-24 20:37:00,10.96233,10.96663,10.95117,10.95918,8.0
2009-09-24 20:38:00,10.96547,10.96803,10.94667,10.96793,7.0
2009-09-24 20:39:00,10.95402,10.96798,10.95337,10.96368,7.0
2009-09-24 20:40:00,10.95558,10.97212,10.95368,10.95368,10.0
2009-09-24 20:41:00,10.95333,10.96652,10.95007,10.95312,7.0
2009-09-24 20:42:00,10.96733,10.96733,10.95163,10.96508,8.0
2009-09-24 20:43:00,10.96887,10.96887,10.94933,10.95472,7.0
2009-09-24 20:44:00,10.96957,10.96972,10.94957,10.95413,7.0
2009-09-24 20:45:00,10.96913,10.97102,10.94928,10.96293,10.0
2009-09-24 20:46:00,10.96807,10.96807,10.93707,10.96787,10.0
2009-09-24 20:47:00,10.95362,10.96992,10.95227,10.95522,8.0
2009-09-24 20:48:00,10.96838,10.97007,10.95122,10.96497,9.0
2009-09-24 20:49:00,10.96437,10.96993,10.95227,10.96993,10.0
2009-09-24 20:50:00,10.97608,10.97608,10.95383,10.95863,9.0
2009-09-24 20:51:00,10.96443,10.96953,10.95572,10.96953,7.0
2009-09-24 20:52:00,10.97308,10.97308,10.95602,10.96688,10.0
2009-09-24 20:53:00,10.95677,10.97002,10.95042,10.96518,11.0
2009-09-24 20:54:00,10.96633,10.97052,10.95717,10.95723,8.0
2009-09-24 20:55:00,10.95832,10.97062,10.95633,10.96813,11.0
2009-09-24 20:56:00,10.97043,10.97043,10.95462,10.96798,15.0
2009-09-24 20:57:00,10.96872,10.96872,10.95237,10.96732,11.0
2009-09-24 20:58:00,10.96673,10.96673,10.95427,10.95427,7.0
2009-09-24 20:59:00,10.95542,10.97367,10.94252,10.95947,8.0
2009-09-24 21:00:00,10.96163,10.96397,10.94477,10.96032,10.0
2009-09-24 21:01:00,10.96162,10.96228,10.94462,10.96228,11.0
2009-09-24 21:02:00,10.96102,10.96153,10.94887,10.95652,7.0
2009-09-24 21:03:00,10.96103,10.96103,10.94363,10.95933,9.0
2009-09-24 21:04:00,10.95977,10.96162,10.94307,10.94712,10.0
2009-09-24 21:05:00,10.94443,10.96108,10.94327,10.94708,17.0
2009-09-24 21:06:00,10.95913,10.96023,10.93877,10.95787,10.0
2009-09-24 21:07:00,10.95862,10.95862,10.93848,10.95393,10.0
2009-09-24 21:08:00,10.95813,10.95813,10.94097,10.94157,7.0
2009-09-24 21:09:00,10.95782,10.96207,10.94242,10.96012,14.0
2009-09-24 21:10:00,10.96217,10.96217,10.94012,10.96047,9.0
2009-09-24 21:11:00,10.95872,10.95872,10.94327,10.95847,8.0
2009-09-24 21:12:00,10.96027,10.96102,10.94293,10.95892,10.0
2009-09-24 21:13:00,10.94567,10.96503,10.94567,10.95138,8.0
2009-09-24 21:14:00,10.96583,10.96998,10.94697,10.96778,8.0
2009-09-24 21:15:00,10.96613,10.96613,10.94358,10.95697,8.0
2009-09-24 21:16:00,10.96323,10.96403,10.94277,10.95723,13.0
2009-09-24 21:17:00,10.92727,10.96003,10.92652,10.94503,9.0
2009-09-24 21:18:00,10.96063,10.96063,10.94387,10.94552,12.0
2009-09-24 21:19:00,10.94687,10.96063,10.94138,10.94733,11.0
2009-09-24 21:20:00,10.96163,10.96163,10.94723,10.94878,10.0
2009-09-24 21:21:00,10.96028,10.96163,10.94678,10.96163,7.0
2009-09-24 21:22:00,10.96423,10.96423,10.94718,10.95882,7.0
2009-09-24 21:23:00,10.95048,10.97763,10.94727,10.97763,8.0
2009-09-24 21:24:00,10.96343,10.96343,10.94278,10.94768,11.0
2009-09-24 21:25:00,10.96173,10.96173,10.93842,10.95487,7.0
2009-09-24 21:26:00,10.95993,10.96005,10.93893,10.93893,11.0
2009-09-24 21:27:00,10.95477,10.95862,10.94162,10.95632,8.0
2009-09-24 21:28:00,10.95682,10.95847,10.93017,10.94528,7.0
2009-09-24 21:29:00,10.94198,10.94533,10.937,10.93722,8.0
2009-09-24 21:30:00,10.94943,10.94943,10.93727,10.93932,7.0
2009-09-24 21:31:00,10.94418,10.94637,10.93247,10.93608,7.0
2009-09-24 21:32:00,10.95007,10.95007,10.92582,10.94312,10.0
2009-09-24 21:33:00,10.94193,10.94993,10.93053,10.94782,9.0
2009-09-24 21:34:00,10.93198,10.94957,10.93198,10.94562,10.0
2009-09-24 21:35:00,10.94523,10.94893,10.93312,10.93752,7.0
2009-09-24 21:36:00,10.95308,10.95308,10.93071,10.95148,8.0
2009-09-24 21:37:00,10.93673,10.94748,10.93673,10.94748,8.0
2009-09-24 21:38:00,10.95573,10.95573,10.93332,10.93587,7.0
2009-09-24 21:39:00,10.94868,10.94868,10.92969,10.93418,8.0
2009-09-24 21:40:00,10.94993,10.94993,10.93152,10.93313,8.0
2009-09-24 21:41:00,10.93137,10.94782,10.93137,10.93528,11.0
2009-09-24 21:42:00,10.95088,10.95088,10.93282,10.94333,10.0
2009-09-24 21:43:00,10.93558,10.94672,10.93558,10.93817,11.0
2009-09-24 21:44:00,10.95357,10.95357,10.93862,10.93938,8.0
2009-09-24 21:45:00,10.93938,10.95613,10.93468,10.94192,13.0
2009-09-24 21:46:00,10.96168,10.96168,10.93963,10.93963,8.0
2009-09-24 21:47:00,10.94103,10.95453,10.93957,10.93957,7.0
2009-09-24 21:48:00,10.95613,10.95613,10.94073,10.94073,8.0
2009-09-24 21:49:00,10.93732,10.95428,10.93732,10.95137,11.0
2009-09-24 21:50:00,10.95592,10.95592,10.93963,10.95143,11.0
2009-09-24 21:51:00,10.94122,10.95348,10.93582,10.94338,10.0
2009-09-24 21:52:00,10.95728,10.95839,10.93937,10.95078,7.0
2009-09-24 21:53:00,10.95027,10.95283,10.94063,10.95017,10.0
2009-09-24 21:54:00,10.95687,10.95687,10.93637,10.94733,9.0
2009-09-24 21:55:00,10.94562,10.94643,10.93647,10.93647,11.0
2009-09-24 21:56:00,10.95508,10.95508,10.93532,10.94593,8.0
2009-09-24 21:57:00,10.93538,10.94763,10.93012,10.94577,8.0
2009-09-24 21:58:00,10.94443,10.94842,10.93408,10.94787,10.0
2009-09-24 21:59:00,10.94922,10.94922,10.93137,10.94618,10.0
2009-09-24 22:00:00,10.95418,10.95418,10.93787,10.94708,10.0
2009-09-24 22:01:00,10.94802,10.94802,10.93532,10.93918,8.0
2009-09-24 22:02:00,10.94867,10.94867,10.93788,10.94182,9.0
2009-09-24 22:03:00,10.94907,10.95433,10.93658,10.95322,7.0
2009-09-24 22:04:00,10.96048,10.96048,10.94163,10.94408,7.0
2009-09-24 22:05:00,10.94337,10.95428,10.94337,10.95193,8.0
2009-09-24 22:06:00,10.95923,10.95923,10.94062,10.94667,8.0
2009-09-24 22:07:00,10.95193,10.95193,10.92358,10.94253,11.0
2009-09-24 22:08:00,10.94887,10.95587,10.92418,10.94083,8.0
2009-09-24 22:09:00,10.94253,10.96032,10.93162,10.95917,7.0
2009-09-24 22:10:00,10.94933,10.96783,10.94192,10.95087,17.0
2009-09-24 22:11:00,10.95527,10.96733,10.94347,10.96422,7.0
2009-09-24 22:12:00,10.96933,10.96933,10.94813,10.96052,11.0
2009-09-24 22:13:00,10.96473,10.97538,10.93318,10.95177,8.0
2009-09-24 22:14:00,10.96112,10.96112,10.92558,10.93312,7.0
2009-09-24 22:15:00,10.95042,10.95227,10.92153,10.92153,7.0
2009-09-24 22:16:00,10.94318,10.94318,10.92217,10.92217,7.0
2009-09-24 22:17:00,10.92313,10.97483,10.92013,10.97282,8.0
2009-09-24 22:18:00,10.97928,10.97928,10.95418,10.96198,8.0
2009-09-24 22:19:00,10.96608,10.96927,10.96032,10.96233,7.0
2009-09-24 22:20:00,10.97228,10.97228,10.95548,10.96683,7.0
2009-09-24 22:21:00,10.97088,10.97402,10.96338,10.96988,8.0
2009-09-24 22:22:00,10.97853,10.97853,10.95468,10.97182,17.0
2009-09-24 22:23:00,10.97308,10.97352,10.95377,10.96262,7.0
2009-09-24 22:24:00,10.97762,10.97762,10.95231,10.96157,8.0
2009-09-24 22:25:00,10.97102,10.97373,10.95922,10.96262,10.0
2009-09-24 22:26:00,10.97407,10.97407,10.95768,10.95768,7.0
2009-09-24 22:27:00,10.97107,10.97752,10.95798,10.97752,7.0
2009-09-24 22:28:00,10.97103,10.97103,10.95627,10.97103,7.0
2009-09-24 22:29:00,10.96103,10.97412,10.95312,10.96148,16.0
2009-09-24 22:30:00,10.97772,10.97772,10.96073,10.96073,8.0
2009-09-24 22:31:00,10.97103,10.97287,10.95672,10.96408,7.0
2009-09-24 22:32:00,10.97823,10.97823,10.96017,10.97247,8.0
2009-09-24 22:33:00,10.96163,10.97782,10.95749,10.97782,11.0
2009-09-24 22:34:00,10.97048,10.97441,10.95688,10.96223,19.0
2009-09-24 22:35:00,10.96063,10.96792,10.96002,10.96032,7.0
2009-09-24 22:36:00,10.97583,10.97583,10.95842,10.97233,7.0
2009-09-24 22:37:00,10.97097,10.97338,10.96162,10.96312,11.0
2009-09-24 22:38:00,10.97712,10.97712,10.97153,10.97153,8.0
2009-09-24 22:39:00,10.97183,10.97213,10.94403,10.96097,8.0
2009-09-24 22:40:00,10.95408,10.96163,10.93988,10.94843,7.0
2009-09-24 22:41:00,10.96298,10.96398,10.93957,10.94018,8.0
2009-09-24 22:42:00,10.95443,10.95558,10.93873,10.95558,8.0
2009-09-24 22:43:00,10.94732,10.94856,10.93777,10.93977,8.0
2009-09-24 22:44:00,10.95528,10.95528,10.93832,10.94117,11.0
2009-09-24 22:45:00,10.93823,10.94933,10.93762,10.93762,8.0
2009-09-24 22:46:00,10.95488,10.95488,10.92923,10.92923,7.0
2009-09-24 22:47:00,10.94728,10.94728,10.92502,10.94153,8.0
2009-09-24 22:48:00,10.95607,10.95607,10.94928,10.94928,11.0
2009-09-24 22:49:00,10.94727,10.96002,10.92987,10.93832,11.0
2009-09-24 22:50:00,10.96428,10.96428,10.93543,10.94282,8.0
2009-09-24 22:51:00,10.95833,10.95833,10.94108,10.94492,8.0
2009-09-24 22:52:00,10.95843,10.95843,10.94023,10.94402,8.0
2009-09-24 22:53:00,10.93752,10.95992,10.93752,10.95992,9.0
2009-09-24 22:54:00,10.98067,10.98067,10.93917,10.96227,9.0
2009-09-24 22:55:00,10.96032,10.97017,10.94082,10.96798,7.0
2009-09-24 22:56:00,10.96177,10.96177,10.94643,10.94643,10.0
2009-09-24 22:57:00,10.96387,10.96387,10.94513,10.94872,11.0
2009-09-24 22:58:00,10.96822,10.97428,10.93983,10.93983,11.0
2009-09-24 22:59:00,10.94938,10.96887,10.93813,10.94692,10.0
2009-09-24 23:00:00,10.96963,10.96963,10.93083,10.94027,10.0
2009-09-24 23:01:00,10.96108,10.96108,10.93002,10.94857,7.0
2009-09-24 23:02:00,10.93957,10.95172,10.92933,10.93872,9.0
2009-09-24 23:03:00,10.95143,10.95143,10.92895,10.93442,15.0
2009-09-24 23:04:00,10.95218,10.95218,10.92858,10.93967,8.0
2009-09-24 23:05:00,10.95032,10.95032,10.92702,10.93938,8.0
2009-09-24 23:06:00,10.95392,10.95392,10.92292,10.93557,7.0
2009-09-24 23:07:00,10.95033,10.95033,10.92172,10.94182,18.0
2009-09-24 23:08:00,10.94783,10.94783,10.91763,10.93557,9.0
2009-09-24 23:09:00,10.92978,10.94332,10.91827,10.92863,8.0
2009-09-24 23:10:00,10.95222,10.95222,10.92257,10.92588,7.0
2009-09-24 23:11:00,10.92508,10.94628,10.92432,10.94628,9.0
2009-09-24 23:12:00,10.95163,10.95163,10.94471,10.94482,7.0
2009-09-24 23:13:00,10.92427,10.94628,10.92427,10.94628,10.0
2009-09-24 23:14:00,10.94822,10.95076,10.94487,10.94487,7.0
2009-09-24 23:15:00,10.93387,10.94463,10.92997,10.92997,10.0
2009-09-24 23:16:00,10.94962,10.95388,10.91182,10.95038,10.0
2009-09-24 23:17:00,10.96108,10.96108,10.91393,10.92513,8.0
2009-09-24 23:18:00,10.94912,10.95227,10.92438,10.93837,13.0
2009-09-24 23:19:00,10.93552,10.94967,10.92898,10.93713,11.0
2009-09-24 23:20:00,10.95307,10.95307,10.92897,10.93538,8.0
2009-09-24 23:21:00,10.93857,10.95488,10.92682,10.95488,7.0
2009-09-24 23:22:00,10.92762,10.95178,10.92757,10.94298,8.0
2009-09-24 23:23:00,10.94082,10.94538,10.92622,10.92622,10.0
2009-09-24 23:24:00,10.95428,10.95428,10.92726,10.93783,8.0
2009-09-24 23:25:00,10.93888,10.95182,10.92887,10.93737,9.0
2009-09-24 23:26:00,10.95232,10.95232,10.92733,10.93533,8.0
2009-09-24 23:27:00,10.93758,10.95033,10.92307,10.93702,10.0
2009-09-24 23:28:00,10.94912,10.95178,10.92748,10.93782,9.0
2009-09-24 23:29:00,10.92977,10.96178,10.92977,10.95443,8.0
2009-09-24 23:30:00,10.94038,10.94873,10.94038,10.94873,7.0
2009-09-24 23:31:00,10.93857,10.95473,10.92737,10.95473,15.0
2009-09-24 23:32:00,10.94937,10.95077,10.94673,10.94933,7.0
2009-09-24 23:33:00,10.94127,10.94933,10.94127,10.94933,8.0
2009-09-24 23:34:00,10.95502,10.95502,10.93072,10.93072,7.0
2009-09-24 23:35:00,10.94032,10.95318,10.92962,10.95318,11.0
2009-09-24 23:36:00,10.93197,10.94933,10.93197,10.94933,8.0
2009-09-24 23:37:00,10.94937,10.94937,10.94027,10.94027,7.0
2009-09-24 23:38:00,10.95727,10.95727,10.92868,10.95093,9.0
2009-09-24 23:39:00,10.94087,10.95293,10.92628,10.95293,8.0
2009-09-24 23:40:00,10.93982,10.94933,10.92858,10.93762,8.0
2009-09-24 23:41:00,10.93597,10.94954,10.92428,10.94938,9.0
2009-09-24 23:42:00,10.95433,10.95433,10.94877,10.94877,7.0
2009-09-24 23:43:00,10.93417,10.95803,10.93417,10.95803,8.0
2009-09-24 23:44:00,10.94622,10.95422,10.93627,10.95422,13.0
2009-09-24 23:45:00,10.94377,10.95952,10.94338,10.95952,11.0
2009-09-24 23:46:00,10.94978,10.96192,10.92938,10.95338,8.0
2009-09-24 23:47:00,10.93903,10.96513,10.93158,10.95232,7.0
2009-09-24 23:48:00,10.95597,10.96397,10.93093,10.95288,9.0
2009-09-24 23:49:00,10.93822,10.95182,10.93822,10.94853,7.0
2009-09-24 23:50:00,10.95798,10.95798,10.94792,10.94792,7.0
2009-09-24 23:51:00,10.95132,10.96752,10.93183,10.93183,9.0
2009-09-24 23:52:00,10.95837,10.96617,10.92848,10.96617,8.0
2009-09-24 23:53:00,10.95083,10.95238,10.94823,10.95237,7.0
2009-09-24 23:54:00,10.95622,10.95622,10.946,10.95223,8.0
2009-09-24 23:55:00,10.95027,10.95228,10.94743,10.94822,7.0
2009-09-24 23:56:00,10.95647,10.96097,10.93053,10.96023,8.0
2009-09-24 23:57:00,10.96158,10.96158,10.93157,10.95458,12.0
2009-09-24 23:58:00,10.93222,10.95138,10.93222,10.95138,7.0
2009-09-24 23:59:00,10.92662,10.95452,10.92662,10.94988,12.0
2009-09-25 00:00:00,10.95018,10.95018,10.93083,10.93932,7.0
2009-09-25 00:01:00,10.93082,10.95603,10.93082,10.95603,11.0
2009-09-25 00:03:00,10.92943,10.95457,10.92943,10.95457,10.0
2009-09-25 00:04:00,10.96318,10.96318,10.92932,10.96087,7.0
2009-09-25 00:06:00,10.95593,10.96257,10.92933,10.96247,10.0
2009-09-25 00:07:00,10.93008,10.96382,10.93008,10.96147,7.0
2009-09-25 00:08:00,10.95457,10.96188,10.92942,10.92942,9.0
2009-09-25 00:09:00,10.94173,10.96532,10.93232,10.95462,15.0
2009-09-25 00:10:00,10.93308,10.96618,10.93238,10.94267,8.0
2009-09-25 00:12:00,10.95703,10.96467,10.93453,10.96467,10.0
2009-09-25 00:13:00,10.95138,10.95537,10.94182,10.95537,7.0
2009-09-25 00:14:00,10.95077,10.96188,10.94052,10.94052,9.0
2009-09-25 00:15:00,10.95243,10.96752,10.93152,10.95542,15.0
2009-09-25 00:16:00,10.95288,10.96758,10.93387,10.93387,8.0
2009-09-25 00:17:00,10.94232,10.96837,10.93232,10.96678,8.0
2009-09-25 00:18:00,10.95782,10.96297,10.94118,10.96297,7.0
2009-09-25 00:19:00,10.95133,10.96532,10.93832,10.96532,18.0
2009-09-25 00:20:00,10.95773,10.96757,10.93229,10.93677,9.0
2009-09-25 00:21:00,10.92998,10.96547,10.92998,10.96353,8.0
2009-09-25 00:22:00,10.96372,10.96757,10.93238,10.93238,7.0
2009-09-25 00:23:00,10.94118,10.97682,10.92947,10.95778,9.0
2009-09-25 00:24:00,10.98293,10.98293,10.96557,10.96662,7.0
2009-09-25 00:25:00,10.96757,10.98178,10.94493,10.98178,10.0
2009-09-25 00:26:00,10.96592,10.97347,10.94422,10.96487,7.0
2009-09-25 00:27:00,10.96617,10.97737,10.94427,10.97737,10.0
2009-09-25 00:28:00,10.95632,10.97632,10.94368,10.97428,10.0
2009-09-25 00:29:00,10.95788,10.98413,10.95788,10.98413,8.0
2009-09-25 00:30:00,10.97722,10.97722,10.95877,10.95877,13.0
2009-09-25 00:31:00,10.95582,10.97738,10.95582,10.95593,11.0
2009-09-25 00:32:00,10.98197,10.98197,10.96767,10.97358,8.0
2009-09-25 00:33:00,10.96807,10.98358,10.95512,10.98358,7.0
2009-09-25 00:34:00,10.95512,10.97998,10.95512,10.97998,8.0
2009-09-25 00:35:00,10.95742,10.97088,10.95742,10.96242,10.0
2009-09-25 00:36:00,10.98048,10.98048,10.95593,10.95593,8.0
2009-09-25 00:37:00,10.96688,10.98197,10.96572,10.98197,9.0
2009-09-25 00:38:00,10.96682,10.97722,10.95572,10.96583,8.0
2009-09-25 00:39:00,10.95788,10.97633,10.95287,10.96752,10.0
2009-09-25 00:40:00,10.98112,10.98112,10.95648,10.96782,9.0
2009-09-25 00:41:00,10.97667,10.97723,10.97563,10.97583,8.0
2009-09-25 00:42:00,10.98348,10.98348,10.95793,10.97523,7.0
2009-09-25 00:43:00,10.95667,10.97242,10.95642,10.96683,15.0
2009-09-25 00:44:00,10.98177,10.98177,10.96613,10.96613,7.0
2009-09-25 00:45:00,10.96857,10.97583,10.95642,10.97583,8.0
2009-09-25 00:46:00,10.98082,10.98082,10.95788,10.96642,7.0
2009-09-25 00:47:00,10.95572,10.97938,10.95423,10.97938,11.0
2009-09-25 00:48:00,10.96567,10.97527,10.95272,10.96333,8.0
2009-09-25 00:49:00,10.96317,10.97583,10.95272,10.95287,7.0
2009-09-25 00:50:00,10.96407,10.97908,10.95273,10.96423,9.0
2009-09-25 00:51:00,10.95347,10.97523,10.95304,10.97523,8.0
2009-09-25 00:52:00,10.97722,10.97722,10.95193,10.96112,8.0
2009-09-25 00:53:00,10.95747,10.97583,10.95267,10.96188,9.0
2009-09-25 00:54:00,10.97683,10.97683,10.95138,10.96077,7.0
2009-09-25 00:55:00,10.95277,10.97527,10.95277,10.96143,8.0
2009-09-25 00:56:00,10.97892,10.97892,10.94628,10.96102,13.0
2009-09-25 00:57:00,10.95187,10.97722,10.94987,10.97722,11.0
2009-09-25 00:58:00,10.97648,10.97648,10.94688,10.95048,8.0
2009-09-25 00:59:00,10.95733,10.97593,10.94938,10.95932,7.0
2009-09-25 01:00:00,10.97537,10.97537,10.94976,10.96138,9.0
2009-09-25 01:01:00,10.94852,10.97582,10.94852,10.95983,7.0
2009-09-25 01:02:00,10.97958,10.97958,10.95013,10.96192,7.0
2009-09-25 01:03:00,10.96562,10.97728,10.95802,10.96713,9.0
2009-09-25 01:04:00,10.98367,10.98367,10.95433,10.96527,8.0
2009-09-25 01:05:00,10.96463,10.97738,10.95422,10.96817,7.0
2009-09-25 01:06:00,10.98132,10.98132,10.95223,10.96573,8.0
2009-09-25 01:07:00,10.96327,10.97253,10.95397,10.96132,7.0
2009-09-25 01:08:00,10.97837,10.97837,10.94933,10.94933,8.0
2009-09-25 01:09:00,10.96018,10.96737,10.94973,10.95798,12.0
2009-09-25 01:10:00,10.97462,10.97462,10.94742,10.95888,7.0
2009-09-25 01:11:00,10.95442,10.97328,10.94532,10.97058,12.0
2009-09-25 01:12:00,10.95068,10.97333,10.94517,10.95482,7.0
2009-09-25 01:13:00,10.95562,10.97622,10.94812,10.95413,11.0
2009-09-25 01:14:00,10.96693,10.97182,10.94387,10.95413,10.0
2009-09-25 01:15:00,10.95258,10.97183,10.94582,10.96682,7.0
2009-09-25 01:16:00,10.95482,10.97122,10.94273,10.95537,7.0
2009-09-25 01:17:00,10.95393,10.97337,10.94032,10.95433,12.0
2009-09-25 01:18:00,10.96773,10.97128,10.95413,10.97128,10.0
2009-09-25 01:19:00,10.94537,10.96953,10.94442,10.96953,8.0
2009-09-25 01:20:00,10.96983,10.97217,10.94293,10.95313,12.0
2009-09-25 01:21:00,10.95518,10.97338,10.94448,10.95208,7.0
2009-09-25 01:22:00,10.96792,10.97172,10.93938,10.95182,8.0
2009-09-25 01:23:00,10.94447,10.97182,10.94343,10.95407,9.0
2009-09-25 01:24:00,10.96982,10.96982,10.95383,10.95398,9.0
2009-09-25 01:25:00,10.95382,10.97182,10.93948,10.95532,7.0
2009-09-25 01:26:00,10.96913,10.96913,10.92143,10.93348,8.0
2009-09-25 01:27:00,10.93107,10.96632,10.93027,10.96632,8.0
2009-09-25 01:28:00,10.94157,10.94157,10.93242,10.93283,8.0
2009-09-25 01:29:00,10.93112,10.94277,10.93112,10.93198,11.0
2009-09-25 01:30:00,10.94852,10.94852,10.92647,10.92647,7.0
2009-09-25 01:31:00,10.92947,10.94283,10.92529,10.92983,8.0
2009-09-25 01:32:00,10.94843,10.97267,10.92773,10.97267,8.0
2009-09-25 01:33:00,10.97272,10.97378,10.95037,10.95037,11.0
2009-09-25 01:34:00,10.96572,10.97912,10.94942,10.96533,8.0
2009-09-25 01:35:00,10.96707,10.97553,10.94942,10.96717,7.0
2009-09-25 01:36:00,10.98238,10.98238,10.94882,10.96533,10.0
2009-09-25 01:37:00,10.96542,10.97323,10.94732,10.96353,9.0
2009-09-25 01:38:00,10.98093,10.98093,10.94847,10.96283,7.0
2009-09-25 01:39:00,10.96333,10.97322,10.94162,10.96112,10.0
2009-09-25 01:40:00,10.97018,10.97018,10.94233,10.96187,9.0
2009-09-25 01:41:00,10.96233,10.97383,10.94708,10.95982,10.0
2009-09-25 01:42:00,10.94302,10.97557,10.94203,10.95813,7.0
2009-09-25 01:43:00,10.95782,10.97327,10.94642,10.96052,7.0
2009-09-25 01:44:00,10.97548,10.97548,10.95032,10.96222,9.0
2009-09-25 01:45:00,10.96057,10.97188,10.94948,10.95902,7.0
2009-09-25 01:46:00,10.97468,10.97468,10.94492,10.96122,7.0
2009-09-25 01:47:00,10.95233,10.97332,10.94498,10.95482,7.0
2009-09-25 01:48:00,10.97148,10.97148,10.94382,10.95462,8.0
2009-09-25 01:49:00,10.95628,10.97128,10.94093,10.95567,9.0
2009-09-25 01:50:00,10.97233,10.97233,10.93999,10.95267,11.0
2009-09-25 01:51:00,10.94277,10.96372,10.94277,10.95793,9.0
2009-09-25 01:52:00,10.95643,10.97157,10.93787,10.95758,10.0
2009-09-25 01:53:00,10.94277,10.97378,10.94018,10.96023,8.0
2009-09-25 01:54:00,10.98017,10.98017,10.95073,10.95877,11.0
2009-09-25 01:55:00,10.96233,10.97577,10.94178,10.94712,8.0
2009-09-25 01:56:00,10.97152,10.97152,10.94607,10.96472,11.0
2009-09-25 01:57:00,10.96418,10.97912,10.94872,10.97912,9.0
2009-09-25 01:58:00,10.96463,10.97093,10.95163,10.96652,9.0
2009-09-25 02:00:00,10.96383,10.96438,10.96383,10.96438,2.0
2009-09-25 02:01:00,10.96733,10.97577,10.95662,10.96882,11.0
2009-09-25 02:02:00,10.98362,10.98362,10.96467,10.96467,11.0
2009-09-25 02:03:00,10.95983,10.98598,10.95733,10.98397,10.0
2009-09-25 02:04:00,10.96938,10.97432,10.95733,10.97432,7.0
2009-09-25 02:05:00,10.96107,10.98687,10.96027,10.98687,9.0
2009-09-25 02:06:00,10.97172,10.97633,10.95583,10.96512,9.0
2009-09-25 02:07:00,10.96662,10.98533,10.95737,10.98533,8.0
2009-09-25 02:08:00,10.95962,10.97701,10.95962,10.96833,8.0
2009-09-25 02:09:00,10.96882,10.97432,10.95513,10.96988,8.0
2009-09-25 02:10:00,10.98342,10.98342,10.95317,10.96177,11.0
2009-09-25 02:11:00,10.95318,10.97433,10.95032,10.96267,11.0
2009-09-25 02:12:00,10.97873,10.97873,10.94832,10.96558,8.0
2009-09-25 02:13:00,10.95623,10.97127,10.93088,10.93088,7.0
2009-09-25 02:14:00,10.94812,10.98133,10.93562,10.95843,8.0
2009-09-25 02:15:00,10.95877,10.97038,10.93152,10.97038,11.0
2009-09-25 02:16:00,10.94007,10.97627,10.94007,10.97332,8.0
2009-09-25 02:17:00,10.94988,10.97482,10.94988,10.97113,8.0
2009-09-25 02:18:00,10.97748,10.97748,10.94758,10.95778,8.0
2009-09-25 02:19:00,10.96673,10.96673,10.94573,10.95828,7.0
2009-09-25 02:20:00,10.97037,10.97037,10.94223,10.96633,8.0
2009-09-25 02:21:00,10.96683,10.97288,10.94728,10.96522,8.0
2009-09-25 02:22:00,10.97672,10.97672,10.92432,10.95557,11.0
2009-09-25 02:23:00,10.94713,10.96677,10.94582,10.96143,7.0
2009-09-25 02:24:00,10.97362,10.97362,10.94372,10.95613,7.0
2009-09-25 02:25:00,10.94853,10.96822,10.94501,10.95358,19.0
2009-09-25 02:26:00,10.97132,10.97132,10.94193,10.94193,11.0
2009-09-25 02:27:00,10.94407,10.96683,10.93967,10.95093,8.0
2009-09-25 02:28:00,10.96288,10.96837,10.93982,10.94933,7.0
2009-09-25 02:29:00,10.94903,10.96682,10.93678,10.94912,8.0
2009-09-25 02:30:00,10.96548,10.96582,10.94122,10.96373,16.0
2009-09-25 02:31:00,10.94463,10.96307,10.94163,10.95463,7.0
2009-09-25 02:32:00,10.96872,10.96872,10.94323,10.94397,7.0
2009-09-25 02:33:00,10.93998,10.96673,10.93998,10.95067,7.0
2009-09-25 02:34:00,10.96822,10.96822,10.94387,10.95232,10.0
2009-09-25 02:35:00,10.95407,10.96472,10.95134,10.95312,8.0
2009-09-25 02:36:00,10.96712,10.96712,10.94197,10.95478,7.0
2009-09-25 02:37:00,10.95502,10.97563,10.94692,10.97563,17.0
2009-09-25 02:38:00,10.96128,10.96678,10.94817,10.95948,8.0
2009-09-25 02:39:00,10.95623,10.96308,10.94843,10.95488,7.0
2009-09-25 02:40:00,10.97503,10.97503,10.94407,10.95258,7.0
2009-09-25 02:41:00,10.95608,10.96687,10.94122,10.95458,8.0
2009-09-25 02:42:00,10.97002,10.97002,10.94158,10.95293,8.0
2009-09-25 02:43:00,10.95587,10.97027,10.94224,10.96868,7.0
2009-09-25 02:44:00,10.97363,10.97363,10.94752,10.96172,7.0
2009-09-25 02:45:00,10.96062,10.96988,10.94888,10.95932,7.0
2009-09-25 02:46:00,10.97867,10.97867,10.96073,10.96073,8.0
2009-09-25 02:47:00,10.95832,10.96982,10.94457,10.94853,11.0
2009-09-25 02:48:00,10.95482,10.96993,10.94307,10.96727,7.0
2009-09-25 02:49:00,10.95667,10.95667,10.945,10.95663,17.0
2009-09-25 02:50:00,10.97107,10.97107,10.94692,10.95933,7.0
2009-09-25 02:51:00,10.95713,10.96723,10.94172,10.95097,8.0
2009-09-25 02:52:00,10.96473,10.96473,10.94292,10.94773,11.0
2009-09-25 02:53:00,10.95047,10.96308,10.93787,10.94823,8.0
2009-09-25 02:54:00,10.94923,10.96237,10.93892,10.95007,8.0
2009-09-25 02:55:00,10.95028,10.96133,10.93893,10.94978,7.0
2009-09-25 02:56:00,10.96552,10.96552,10.93728,10.95077,7.0
2009-09-25 02:57:00,10.93752,10.96068,10.93752,10.95687,9.0
2009-09-25 02:58:00,10.96018,10.96513,10.94248,10.95262,8.0
2009-09-25 02:59:00,10.94228,10.96832,10.94228,10.96528,10.0
2009-09-25 03:00:00,10.97128,10.97128,10.94568,10.95542,10.0
2009-09-25 03:01:00,10.96587,10.96587,10.93838,10.96283,10.0
2009-09-25 03:02:00,10.96697,10.96832,10.94252,10.96518,8.0
2009-09-25 03:03:00,10.94593,10.96533,10.94372,10.96388,8.0
2009-09-25 03:04:00,10.96967,10.96967,10.94633,10.96632,11.0
2009-09-25 03:05:00,10.94823,10.97087,10.94552,10.97087,9.0
2009-09-25 03:06:00,10.94897,10.97142,10.94643,10.96797,10.0
2009-09-25 03:07:00,10.95018,10.97528,10.95018,10.97528,7.0
2009-09-25 03:08:00,10.96988,10.96988,10.94708,10.96632,10.0
2009-09-25 03:09:00,10.95673,10.96532,10.94687,10.96532,11.0
2009-09-25 03:10:00,10.97147,10.97147,10.94382,10.96272,11.0
2009-09-25 03:11:00,10.96703,10.96703,10.94447,10.95363,8.0
2009-09-25 03:12:00,10.95427,10.97142,10.94553,10.95383,7.0
2009-09-25 03:13:00,10.96343,10.96828,10.94237,10.96828,8.0
2009-09-25 03:14:00,10.97052,10.97052,10.94268,10.96748,13.0
2009-09-25 03:15:00,10.94668,10.96682,10.94332,10.94457,8.0
2009-09-25 03:16:00,10.95887,10.96722,10.93812,10.94168,11.0
2009-09-25 03:17:00,10.96133,10.96488,10.93695,10.96488,10.0
2009-09-25 03:18:00,10.95058,10.95983,10.93958,10.94477,11.0
2009-09-25 03:19:00,10.93903,10.96027,10.93643,10.94643,8.0
2009-09-25 03:20:00,10.96248,10.96248,10.93498,10.95688,8.0
2009-09-25 03:21:00,10.94387,10.96033,10.93907,10.96033,7.0
2009-09-25 03:22:00,10.96278,10.96343,10.94287,10.96343,8.0
2009-09-25 03:23:00,10.94918,10.96378,10.94318,10.96378,8.0
2009-09-25 03:24:00,10.96782,10.96782,10.94253,10.95153,7.0
2009-09-25 03:25:00,10.96482,10.97078,10.94822,10.96828,10.0
2009-09-25 03:26:00,10.97372,10.97372,10.94773,10.96683,9.0
2009-09-25 03:27:00,10.96512,10.97297,10.94793,10.97297,10.0
2009-09-25 03:28:00,10.95608,10.96838,10.94907,10.96838,7.0
2009-09-25 03:29:00,10.94902,10.96817,10.94598,10.95433,7.0
2009-09-25 03:30:00,10.95412,10.97117,10.94027,10.96208,8.0
2009-09-25 03:31:00,10.94538,10.96527,10.94257,10.96272,7.0
2009-09-25 03:32:00,10.96982,10.96982,10.94518,10.96777,8.0
2009-09-25 03:33:00,10.94313,10.97213,10.94313,10.97213,11.0
2009-09-25 03:34:00,10.94787,10.96877,10.94347,10.95893,7.0
2009-09-25 03:35:00,10.95608,10.96728,10.94772,10.95643,11.0
2009-09-25 03:36:00,10.99183,10.99183,10.94928,10.96278,8.0
2009-09-25 03:37:00,10.95152,10.97043,10.95008,10.96263,7.0
2009-09-25 03:38:00,10.96283,10.97833,10.94708,10.96178,7.0
2009-09-25 03:39:00,10.97228,10.97288,10.94623,10.96853,10.0
2009-09-25 03:40:00,10.97353,10.97353,10.94348,10.95937,11.0
2009-09-25 03:41:00,10.95702,10.97022,10.94417,10.94773,12.0
2009-09-25 03:42:00,10.97543,10.97543,10.94623,10.96787,9.0
2009-09-25 03:43:00,10.96463,10.96982,10.94363,10.95633,13.0
2009-09-25 03:44:00,10.95217,10.97033,10.94102,10.97033,8.0
2009-09-25 03:45:00,10.94658,10.97232,10.94658,10.96203,8.0
2009-09-25 03:46:00,10.97288,10.97288,10.95993,10.97237,8.0
2009-09-25 03:47:00,10.96002,10.97173,10.94593,10.96117,10.0
2009-09-25 03:48:00,10.97097,10.97097,10.94597,10.96852,8.0
2009-09-25 03:49:00,10.96067,10.97327,10.94667,10.96187,9.0
2009-09-25 03:50:00,10.97562,10.97562,10.93822,10.95682,14.0
2009-09-25 03:51:00,10.94257,10.95783,10.93528,10.95783,7.0
2009-09-25 03:52:00,10.96073,10.96073,10.93547,10.95642,10.0
2009-09-25 03:53:00,10.95837,10.96373,10.93852,10.95943,10.0
2009-09-25 03:54:00,10.95508,10.96432,10.93902,10.95933,17.0
2009-09-25 03:55:00,10.93902,10.96547,10.93902,10.96547,10.0
2009-09-25 03:56:00,10.94733,10.96038,10.93978,10.95083,9.0
2009-09-25 03:57:00,10.95192,10.95923,10.94257,10.95832,7.0
2009-09-25 03:58:00,10.96568,10.96568,10.94827,10.95932,11.0
2009-09-25 03:59:00,10.94932,10.96558,10.93757,10.94683,10.0
2009-09-25 04:00:00,10.96097,10.96342,10.93603,10.96042,8.0
2009-09-25 04:01:00,10.94877,10.96513,10.93772,10.96513,7.0
2009-09-25 04:02:00,10.95262,10.96308,10.94097,10.95352,11.0
2009-09-25 04:03:00,10.95368,10.96323,10.94082,10.96323,15.0
2009-09-25 04:04:00,10.95043,10.96332,10.94158,10.95232,11.0
2009-09-25 04:05:00,10.95123,10.96477,10.95063,10.95063,8.0
2009-09-25 04:06:00,10.96278,10.96278,10.93592,10.94877,11.0
2009-09-25 04:07:00,10.93938,10.96333,10.93938,10.95078,10.0
2009-09-25 04:08:00,10.95233,10.96223,10.94012,10.95793,7.0
2009-09-25 04:09:00,10.95213,10.96477,10.94083,10.95038,9.0
2009-09-25 04:10:00,10.96653,10.96653,10.94223,10.96107,10.0
2009-09-25 04:11:00,10.94177,10.96537,10.94177,10.95388,9.0
2009-09-25 04:12:00,10.97042,10.97042,10.94457,10.96732,8.0
2009-09-25 04:13:00,10.94687,10.96823,10.94467,10.95457,10.0
2009-09-25 04:14:00,10.97143,10.97143,10.94463,10.95683,10.0
2009-09-25 04:15:00,10.95583,10.96905,10.94162,10.96887,7.0
2009-09-25 04:16:00,10.97322,10.97322,10.94223,10.96407,7.0
2009-09-25 04:17:00,10.95308,10.96893,10.94652,10.96893,8.0
2009-09-25 04:18:00,10.96182,10.96227,10.94452,10.95463,7.0
2009-09-25 04:19:00,10.94808,10.96758,10.94808,10.96758,10.0
2009-09-25 04:20:00,10.96708,10.96708,10.94957,10.95722,7.0
2009-09-25 04:21:00,10.95083,10.97777,10.94697,10.97777,7.0
2009-09-25 04:22:00,10.94918,10.97047,10.94918,10.96753,8.0
2009-09-25 04:23:00,10.96143,10.97177,10.94832,10.96982,11.0
2009-09-25 04:24:00,10.97263,10.97263,10.94888,10.97243,8.0
2009-09-25 04:25:00,10.95813,10.96928,10.94903,10.96167,7.0
2009-09-25 04:26:00,10.97523,10.97523,10.94742,10.95728,11.0
2009-09-25 04:27:00,10.97023,10.97023,10.94387,10.95453,9.0
2009-09-25 04:28:00,10.97053,10.97053,10.94518,10.96437,10.0
2009-09-25 04:29:00,10.95617,10.96521,10.94723,10.96488,11.0
2009-09-25 04:30:00,10.97398,10.97398,10.94658,10.95663,8.0
2009-09-25 04:31:00,10.95173,10.97278,10.95022,10.97278,12.0
2009-09-25 04:32:00,10.95023,10.96633,10.95023,10.96583,8.0
2009-09-25 04:33:00,10.95563,10.96782,10.94808,10.95632,8.0
2009-09-25 04:34:00,10.97452,10.97452,10.95047,10.96582,7.0
2009-09-25 04:35:00,10.95842,10.97338,10.94598,10.97338,8.0
2009-09-25 04:36:00,10.94633,10.96988,10.94633,10.95703,8.0
2009-09-25 04:37:00,10.96673,10.96928,10.94483,10.96083,13.0
2009-09-25 04:38:00,10.98082,10.98082,10.95042,10.96088,9.0
2009-09-25 04:39:00,10.95118,10.97443,10.95118,10.97443,16.0
2009-09-25 04:40:00,10.95908,10.96932,10.94822,10.96833,7.0
2009-09-25 04:41:00,10.96078,10.97367,10.94892,10.97367,9.0
2009-09-25 04:42:00,10.95978,10.96832,10.94977,10.96002,9.0
2009-09-25 04:43:00,10.94482,10.97092,10.94482,10.96018,7.0
2009-09-25 04:44:00,10.97668,10.97668,10.95058,10.97292,9.0
2009-09-25 04:45:00,10.96293,10.97628,10.95023,10.97628,9.0
2009-09-25 04:46:00,10.96272,10.97662,10.95198,10.95787,10.0
2009-09-25 04:47:00,10.97133,10.97188,10.95068,10.95292,7.0
2009-09-25 04:48:00,10.97743,10.97743,10.95358,10.96272,8.0
2009-09-25 04:49:00,10.96427,10.97883,10.95687,10.97883,8.0
2009-09-25 04:50:00,10.96403,10.97582,10.95567,10.96302,10.0
2009-09-25 04:51:00,10.95602,10.97587,10.95573,10.96582,7.0
2009-09-25 04:52:00,10.97592,10.98082,10.95658,10.96233,10.0
2009-09-25 04:53:00,10.96627,10.97587,10.95013,10.96992,7.0
2009-09-25 04:54:00,10.97953,10.97953,10.95418,10.97062,8.0
2009-09-25 04:55:00,10.95393,10.97487,10.95357,10.96328,9.0
2009-09-25 04:56:00,10.97947,10.97947,10.95408,10.97228,9.0
2009-09-25 04:57:00,10.96003,10.97872,10.95338,10.97872,7.0
2009-09-25 04:58:00,10.95357,10.97333,10.95357,10.97333,7.0
2009-09-25 04:59:00,10.95137,10.97773,10.95137,10.95362,7.0
2009-09-25 05:00:00,10.97868,10.97868,10.96273,10.97418,11.0
2009-09-25 05:01:00,10.95353,10.98257,10.95353,10.98257,7.0
2009-09-25 05:02:00,10.95498,10.97633,10.95362,10.97322,8.0
2009-09-25 05:03:00,10.95213,10.98462,10.95213,10.98462,7.0
2009-09-25 05:04:00,10.95278,10.97583,10.95128,10.96063,9.0
2009-09-25 05:05:00,10.97188,10.98028,10.96398,10.98028,9.0
2009-09-25 05:06:00,10.96188,10.97632,10.95082,10.97632,11.0
2009-09-25 05:07:00,10.96113,10.98057,10.95052,10.98057,8.0
2009-09-25 05:08:00,10.96112,10.97348,10.95217,10.97348,7.0
2009-09-25 05:09:00,10.95068,10.97792,10.95053,10.97792,11.0
2009-09-25 05:10:00,10.97958,10.97958,10.94777,10.96182,7.0
2009-09-25 05:11:00,10.97192,10.98068,10.95118,10.98068,7.0
2009-09-25 05:12:00,10.97762,10.97762,10.94827,10.96882,8.0
2009-09-25 05:13:00,10.97632,10.97632,10.94412,10.94412,10.0
2009-09-25 05:14:00,10.97487,10.97772,10.94672,10.95492,11.0
2009-09-25 05:15:00,10.97638,10.97638,10.94423,10.95837,11.0
2009-09-25 05:16:00,10.97627,10.97633,10.94823,10.95907,9.0
2009-09-25 05:17:00,10.97802,10.97919,10.94767,10.96067,7.0
2009-09-25 05:18:00,10.97612,10.97787,10.94822,10.95048,11.0
2009-09-25 05:19:00,10.97632,10.97632,10.94678,10.97568,8.0
2009-09-25 05:20:00,10.95053,10.97578,10.94742,10.97032,14.0
2009-09-25 05:21:00,10.97772,10.97772,10.95073,10.97377,7.0
2009-09-25 05:22:00,10.97577,10.97577,10.94883,10.96833,7.0
2009-09-25 05:23:00,10.97633,10.97633,10.94847,10.96777,7.0
2009-09-25 05:24:00,10.97537,10.97537,10.95938,10.95957,11.0
2009-09-25 05:25:00,10.96072,10.97403,10.94768,10.95767,8.0
2009-09-25 05:26:00,10.97377,10.97653,10.94757,10.94757,7.0
2009-09-25 05:27:00,10.96907,10.97643,10.94673,10.96772,11.0
2009-09-25 05:28:00,10.97132,10.97782,10.94757,10.95373,11.0
2009-09-25 05:29:00,10.94673,10.97787,10.94448,10.95577,8.0
2009-09-25 05:30:00,10.97318,10.97632,10.94617,10.96288,8.0
2009-09-25 05:31:00,10.97772,10.97772,10.94753,10.95957,8.0
2009-09-25 05:32:00,10.97692,10.97692,10.94503,10.97182,7.0
2009-09-25 05:33:00,10.95143,10.97693,10.95143,10.97688,10.0
2009-09-25 05:34:00,10.97328,10.97328,10.94993,10.97277,8.0
2009-09-25 05:35:00,10.96287,10.97432,10.94893,10.96833,9.0
2009-09-25 05:36:00,10.97762,10.97762,10.95308,10.96792,8.0
2009-09-25 05:37:00,10.97133,10.97587,10.95237,10.97587,9.0
2009-09-25 05:38:00,10.96957,10.97277,10.95032,10.97277,10.0
2009-09-25 05:39:00,10.96077,10.96907,10.95507,10.96653,7.0
2009-09-25 05:40:00,10.97313,10.97313,10.94878,10.97138,7.0
2009-09-25 05:41:00,10.95868,10.97147,10.95868,10.97147,9.0
2009-09-25 05:42:00,10.96307,10.97078,10.95983,10.97078,7.0
2009-09-25 05:43:00,10.96982,10.97867,10.95402,10.97867,11.0
2009-09-25 05:44:00,10.96212,10.97143,10.96212,10.97143,8.0
2009-09-25 05:45:00,10.96112,10.96877,10.95168,10.96877,10.0
2009-09-25 05:46:00,10.97783,10.97783,10.95383,10.97207,8.0
2009-09-25 05:47:00,10.95242,10.97633,10.95242,10.96612,9.0
2009-09-25 05:48:00,10.97362,10.97362,10.95162,10.96162,7.0
2009-09-25 05:49:00,10.96212,10.97387,10.96167,10.97128,9.0
2009-09-25 05:50:00,10.97682,10.97682,10.96212,10.97543,7.0
2009-09-25 05:51:00,10.95473,10.97722,10.95242,10.97722,9.0
2009-09-25 05:52:00,10.97133,10.97487,10.95367,10.96962,8.0
2009-09-25 05:53:00,10.96372,10.97382,10.95468,10.97368,13.0
2009-09-25 05:54:00,10.98032,10.98032,10.95428,10.96262,11.0
2009-09-25 05:55:00,10.96993,10.97983,10.95779,10.97983,10.0
2009-09-25 05:56:00,10.95737,10.97887,10.95577,10.97562,8.0
2009-09-25 05:57:00,10.96582,10.97673,10.95492,10.97668,8.0
2009-09-25 05:58:00,10.98192,10.98192,10.96507,10.96507,7.0
2009-09-25 05:59:00,10.96642,10.97993,10.96502,10.97993,8.0
2009-09-25 06:00:00,10.98032,10.98032,10.95423,10.97532,8.0
2009-09-25 06:01:00,10.96512,10.97708,10.95423,10.97708,10.0
2009-09-25 06:02:00,10.98172,10.98172,10.95457,10.96703,8.0
2009-09-25 06:03:00,10.97543,10.97783,10.95643,10.96568,7.0
2009-09-25 06:04:00,10.98393,10.98393,10.95347,10.95347,8.0
2009-09-25 06:05:00,10.97268,10.98238,10.95647,10.98238,10.0
2009-09-25 06:06:00,10.97602,10.97832,10.95753,10.97632,9.0
2009-09-25 06:07:00,10.97767,10.97767,10.96733,10.97632,8.0
2009-09-25 06:08:00,10.97943,10.97943,10.95928,10.97717,17.0
2009-09-25 06:09:00,10.96492,10.98342,10.96492,10.98342,10.0
2009-09-25 06:10:00,10.96403,10.98093,10.96403,10.96632,10.0
2009-09-25 06:11:00,10.97828,10.98278,10.96542,10.97803,9.0
2009-09-25 06:12:00,10.96302,10.97972,10.96108,10.97472,10.0
2009-09-25 06:13:00,10.97327,10.97753,10.96178,10.97753,8.0
2009-09-25 06:14:00,10.97078,10.97633,10.96112,10.97633,8.0
2009-09-25 06:15:00,10.97347,10.97922,10.96512,10.97777,7.0
2009-09-25 06:16:00,10.98317,10.98317,10.96657,10.97342,10.0
2009-09-25 06:17:00,10.96962,10.98312,10.96363,10.98312,7.0
2009-09-25 06:18:00,10.96927,10.97903,10.96892,10.97032,10.0
2009-09-25 06:19:00,10.97067,10.98672,10.96963,10.98672,7.0
2009-09-25 06:20:00,10.97057,10.98483,10.97057,10.97257,8.0
2009-09-25 06:21:00,10.96842,10.98553,10.96842,10.97332,7.0
2009-09-25 06:22:00,10.99047,10.99047,10.97421,10.98537,10.0
2009-09-25 06:23:00,10.98582,10.98903,10.96818,10.98158,8.0
2009-09-25 06:24:00,10.99117,10.99117,10.97128,10.98228,15.0
2009-09-25 06:25:00,10.98332,10.98332,10.96917,10.97308,7.0
2009-09-25 06:26:00,10.98753,10.98753,10.97117,10.97737,7.0
2009-09-25 06:27:00,10.98093,10.98697,10.97062,10.98697,10.0
2009-09-25 06:28:00,10.98703,10.98703,10.97263,10.97263,7.0
2009-09-25 06:29:00,10.97282,10.98737,10.97282,10.98383,7.0
2009-09-25 06:30:00,10.99098,10.99098,10.97377,10.98632,9.0
2009-09-25 06:31:00,10.97692,10.99592,10.97307,10.99592,11.0
2009-09-25 06:32:00,10.99278,10.99878,10.98237,10.98802,7.0
2009-09-25 06:33:00,10.99543,10.99853,10.98282,10.98342,8.0
2009-09-25 06:34:00,10.99912,10.99912,10.98097,10.98477,7.0
2009-09-25 06:35:00,10.99427,11.00093,10.98333,10.99682,7.0
2009-09-25 06:36:00,11.00037,11.00273,10.98778,10.98807,8.0
2009-09-25 06:37:00,10.99672,10.99872,10.98688,10.99872,8.0
2009-09-25 06:38:00,10.99732,10.99732,10.98302,10.99482,8.0
2009-09-25 06:39:00,10.99588,10.99588,10.98192,10.99322,7.0
2009-09-25 06:40:00,10.99918,10.99918,10.98007,10.98007,16.0
2009-09-25 06:41:00,10.98092,10.99498,10.97504,10.97852,9.0
2009-09-25 06:42:00,10.99147,10.99913,10.97677,10.98557,8.0
2009-09-25 06:43:00,10.99073,10.99782,10.9703,10.98652,11.0
2009-09-25 06:44:00,11.00097,11.00097,10.95933,10.96108,8.0
2009-09-25 06:45:00,10.96083,10.98277,10.94133,10.97803,8.0
2009-09-25 06:46:00,10.96838,10.97628,10.95708,10.95718,9.0
2009-09-25 06:47:00,10.95282,10.97933,10.94738,10.96977,7.0
2009-09-25 06:48:00,10.95587,10.98182,10.95028,10.96368,8.0
2009-09-25 06:49:00,10.96497,10.98443,10.94807,10.96813,13.0
2009-09-25 06:50:00,10.98463,10.98463,10.94878,10.96723,11.0
2009-09-25 06:51:00,10.95258,10.96842,10.94673,10.96842,10.0
2009-09-25 06:52:00,10.95388,10.96483,10.94192,10.94192,9.0
2009-09-25 06:53:00,10.94778,10.96142,10.94333,10.94723,8.0
2009-09-25 06:54:00,10.96412,10.96627,10.93377,10.94137,14.0
2009-09-25 06:55:00,10.94458,10.96937,10.94458,10.96937,8.0
2009-09-25 06:56:00,10.97372,10.97372,10.95278,10.95278,9.0
2009-09-25 06:57:00,10.95247,10.96682,10.95063,10.95497,8.0
2009-09-25 06:58:00,10.97043,10.97043,10.95028,10.95028,8.0
2009-09-25 06:59:00,10.95277,10.96452,10.94368,10.94807,7.0
2009-09-25 07:00:00,10.96972,10.96972,10.94633,10.95942,8.0
2009-09-25 07:01:00,10.95698,10.97308,10.94699,10.97308,7.0
2009-09-25 07:02:00,10.95172,10.96628,10.94207,10.95577,7.0
2009-09-25 07:03:00,10.94862,10.96132,10.92768,10.96083,10.0
2009-09-25 07:04:00,10.95648,10.96228,10.92823,10.94667,11.0
2009-09-25 07:05:00,10.95932,10.95988,10.93813,10.95093,9.0
2009-09-25 07:06:00,10.95952,10.95952,10.94482,10.94482,11.0
2009-09-25 07:07:00,10.95433,10.96028,10.94068,10.95402,7.0
2009-09-25 07:08:00,10.95727,10.96458,10.94633,10.96052,9.0
2009-09-25 07:09:00,10.95877,10.96523,10.93252,10.93252,23.0
2009-09-25 07:10:00,10.94812,10.95082,10.92827,10.94522,9.0
2009-09-25 07:11:00,10.94628,10.95332,10.93832,10.93832,8.0
2009-09-25 07:12:00,10.95593,10.96132,10.94177,10.94718,9.0
2009-09-25 07:13:00,10.94602,10.96002,10.93603,10.95162,18.0
2009-09-25 07:14:00,10.93817,10.95182,10.93243,10.93632,7.0
2009-09-25 07:15:00,10.94627,10.95033,10.93312,10.93522,14.0
2009-09-25 07:16:00,10.94997,10.94997,10.92862,10.94482,10.0
2009-09-25 07:17:00,10.93062,10.94793,10.92823,10.92823,10.0
2009-09-25 07:18:00,10.94548,10.94548,10.92422,10.93303,7.0
2009-09-25 07:19:00,10.93432,10.94527,10.92063,10.93558,11.0
2009-09-25 07:20:00,10.92987,10.93222,10.90652,10.91287,9.0
2009-09-25 07:21:00,10.92437,10.92702,10.90298,10.91633,10.0
2009-09-25 07:22:00,10.92167,10.93533,10.90598,10.93133,9.0
2009-09-25 07:23:00,10.91858,10.93288,10.91437,10.92838,9.0
2009-09-25 07:24:00,10.93187,10.93187,10.90877,10.92042,8.0
2009-09-25 07:25:00,10.91778,10.93207,10.90938,10.93207,9.0
2009-09-25 07:26:00,10.93032,10.93612,10.91442,10.91787,9.0
2009-09-25 07:27:00,10.93083,10.94118,10.91408,10.94118,8.0
2009-09-25 07:28:00,10.93428,10.93993,10.91902,10.92192,12.0
2009-09-25 07:29:00,10.93578,10.94127,10.92342,10.94088,10.0
2009-09-25 07:30:00,10.92523,10.94547,10.92403,10.93873,14.0
2009-09-25 07:31:00,10.92027,10.94028,10.91323,10.92728,7.0
2009-09-25 07:32:00,10.94113,10.94113,10.91722,10.93542,19.0
2009-09-25 07:33:00,10.92392,10.93792,10.91762,10.93373,11.0
2009-09-25 07:34:00,10.93953,10.93953,10.91602,10.93173,18.0
2009-09-25 07:35:00,10.92263,10.94333,10.92032,10.93087,8.0
2009-09-25 07:36:00,10.94588,10.94588,10.92343,10.93983,13.0
2009-09-25 07:37:00,10.93983,10.94977,10.92658,10.94977,9.0
2009-09-25 07:38:00,10.93163,10.94683,10.92692,10.94512,14.0
2009-09-25 07:39:00,10.94293,10.94872,10.92353,10.93733,9.0
2009-09-25 07:40:00,10.92177,10.93442,10.92177,10.92773,16.0
2009-09-25 07:41:00,10.92762,10.93583,10.92488,10.92608,8.0
2009-09-25 07:42:00,10.94322,10.94322,10.92278,10.92733,8.0
2009-09-25 07:43:00,10.92672,10.94128,10.91628,10.92653,14.0
2009-09-25 07:44:00,10.93372,10.93372,10.91023,10.92502,7.0
2009-09-25 07:45:00,10.92777,10.93478,10.90507,10.93147,12.0
2009-09-25 07:46:00,10.93647,10.93647,10.91847,10.93472,7.0
2009-09-25 07:47:00,10.93488,10.93777,10.92302,10.93777,12.0
2009-09-25 07:48:00,10.93483,10.93777,10.91932,10.93777,10.0
2009-09-25 07:49:00,10.93368,10.93883,10.91897,10.93787,8.0
2009-09-25 07:50:00,10.93742,10.93742,10.92251,10.93532,11.0
2009-09-25 07:51:00,10.92342,10.93278,10.91453,10.91563,8.0
2009-09-25 07:52:00,10.93213,10.93213,10.91718,10.92373,8.0
2009-09-25 07:53:00,10.92283,10.93032,10.91583,10.91632,9.0
2009-09-25 07:54:00,10.91967,10.93713,10.91693,10.92823,9.0
2009-09-25 07:55:00,10.91708,10.93517,10.91708,10.93517,10.0
2009-09-25 07:56:00,10.91987,10.93398,10.91208,10.92877,8.0
2009-09-25 07:57:00,10.92158,10.93443,10.91587,10.93163,9.0
2009-09-25 07:58:00,10.93582,10.93582,10.92007,10.92693,7.0
2009-09-25 07:59:00,10.92677,10.93438,10.91873,10.92083,7.0
2009-09-25 08:00:00,10.92938,10.93783,10.91447,10.91788,17.0
2009-09-25 08:01:00,10.92643,10.93487,10.91457,10.92622,16.0
2009-09-25 08:02:00,10.93513,10.93513,10.91337,10.92148,10.0
2009-09-25 08:03:00,10.92188,10.93128,10.91203,10.93068,18.0
2009-09-25 08:04:00,10.91477,10.93427,10.91477,10.92137,8.0
2009-09-25 08:05:00,10.92188,10.93068,10.91408,10.93068,9.0
2009-09-25 08:06:00,10.92078,10.93128,10.90937,10.91757,18.0
2009-09-25 08:07:00,10.93218,10.93683,10.91272,10.92997,8.0
2009-09-25 08:08:00,10.94102,10.94642,10.91963,10.93273,16.0
2009-09-25 08:09:00,10.92903,10.95498,10.92903,10.94803,17.0
2009-09-25 08:10:00,10.95673,10.95747,10.93667,10.95747,9.0
2009-09-25 08:11:00,10.95227,10.96463,10.93873,10.95533,7.0
2009-09-25 08:12:00,10.95928,10.95928,10.93987,10.94562,17.0
2009-09-25 08:13:00,10.95233,10.95582,10.93958,10.95433,8.0
2009-09-25 08:14:00,10.95718,10.96287,10.94233,10.94518,8.0
2009-09-25 08:15:00,10.95707,10.96627,10.94427,10.95027,17.0
2009-09-25 08:16:00,10.96692,10.96692,10.94467,10.95837,11.0
2009-09-25 08:17:00,10.95333,10.96448,10.94398,10.94398,9.0
2009-09-25 08:18:00,10.96492,10.97083,10.93573,10.93917,7.0
2009-09-25 08:19:00,10.93758,10.96767,10.93682,10.96767,7.0
2009-09-25 08:20:00,10.96607,10.97328,10.94937,10.95332,10.0
2009-09-25 08:21:00,10.96223,10.97288,10.95383,10.96773,7.0
2009-09-25 08:22:00,10.96407,10.97347,10.95363,10.97277,7.0
2009-09-25 08:23:00,10.96427,10.97943,10.95543,10.96777,11.0
2009-09-25 08:24:00,10.96693,10.97572,10.94843,10.96293,15.0
2009-09-25 08:25:00,10.96327,10.96327,10.94067,10.95122,8.0
2009-09-25 08:26:00,10.95402,10.96057,10.94078,10.94557,18.0
2009-09-25 08:27:00,10.94577,10.96122,10.94338,10.94387,15.0
2009-09-25 08:28:00,10.96243,10.96243,10.94637,10.94707,7.0
2009-09-25 08:29:00,10.94523,10.95842,10.93777,10.93777,10.0
2009-09-25 08:30:00,10.95332,10.96272,10.93752,10.96227,7.0
2009-09-25 08:31:00,10.94893,10.96338,10.92288,10.92978,8.0
2009-09-25 08:32:00,10.94463,10.94522,10.92432,10.93407,8.0
2009-09-25 08:33:00,10.93432,10.94697,10.92393,10.93612,9.0
2009-09-25 08:34:00,10.94073,10.94483,10.91428,10.93873,9.0
2009-09-25 08:35:00,10.92212,10.95437,10.91753,10.94087,7.0
2009-09-25 08:36:00,10.95028,10.95327,10.92727,10.93043,8.0
2009-09-25 08:37:00,10.94008,10.95637,10.92167,10.94022,8.0
2009-09-25 08:38:00,10.95008,10.95478,10.93078,10.94448,8.0
2009-09-25 08:39:00,10.95402,10.95848,10.93013,10.94253,7.0
2009-09-25 08:40:00,10.96013,10.96407,10.93942,10.95923,7.0
2009-09-25 08:41:00,10.94412,10.95942,10.94068,10.95282,11.0
2009-09-25 08:42:00,10.95653,10.96653,10.93937,10.96653,11.0
2009-09-25 08:43:00,10.96072,10.96328,10.94068,10.95247,8.0
2009-09-25 08:44:00,10.95827,10.96953,10.94473,10.95038,19.0
2009-09-25 08:45:00,10.96828,10.97002,10.94602,10.95583,11.0
2009-09-25 08:46:00,10.94177,10.96472,10.94177,10.95438,8.0
2009-09-25 08:47:00,10.96628,10.96628,10.94443,10.96018,7.0
2009-09-25 08:48:00,10.96408,10.96408,10.93786,10.95178,21.0
2009-09-25 08:49:00,10.94738,10.96623,10.94302,10.94872,10.0
2009-09-25 08:50:00,10.96087,10.96613,10.94247,10.94478,10.0
2009-09-25 08:51:00,10.94888,10.96553,10.94888,10.95633,13.0
2009-09-25 08:52:00,10.96538,10.96677,10.93192,10.95488,11.0
2009-09-25 08:53:00,10.94492,10.96517,10.94492,10.95007,13.0
2009-09-25 08:54:00,10.95947,10.96977,10.93193,10.96977,8.0
2009-09-25 08:55:00,10.94957,10.97027,10.94743,10.96303,8.0
2009-09-25 08:56:00,10.96487,10.97137,10.94743,10.95307,7.0
2009-09-25 08:57:00,10.95383,10.97433,10.93228,10.95993,10.0
2009-09-25 08:58:00,10.94733,10.96362,10.92947,10.96237,10.0
2009-09-25 08:59:00,10.95207,10.96737,10.94548,10.95008,11.0
2009-09-25 09:00:00,10.94998,10.97397,10.94998,10.97048,11.0
2009-09-25 09:01:00,10.97027,10.97748,10.95152,10.95542,8.0
2009-09-25 09:02:00,10.97002,10.97513,10.95153,10.97143,8.0
2009-09-25 09:03:00,10.95722,10.97963,10.94698,10.97963,10.0
2009-09-25 09:04:00,10.96038,10.99863,10.96038,10.99782,11.0
2009-09-25 09:05:00,10.99278,10.99822,10.97467,10.97648,16.0
2009-09-25 09:06:00,10.99193,10.99727,10.96903,10.98787,9.0
2009-09-25 09:07:00,10.97922,10.99003,10.97027,10.97027,10.0
2009-09-25 09:08:00,10.97983,10.98727,10.96322,10.98158,10.0
2009-09-25 09:09:00,10.98693,10.98693,10.96663,10.97942,13.0
2009-09-25 09:10:00,10.98337,10.98783,10.96797,10.96797,10.0
2009-09-25 09:11:00,10.98227,10.99567,10.97272,10.97438,13.0
2009-09-25 09:12:00,10.98772,10.99127,10.96868,10.96868,8.0
2009-09-25 09:13:00,10.98648,10.99443,10.96977,10.97812,9.0
2009-09-25 09:14:00,10.98842,10.99673,10.97177,10.98697,10.0
2009-09-25 09:15:00,10.98827,10.98827,10.97333,10.97647,8.0
2009-09-25 09:16:00,10.99002,10.99157,10.97182,10.98382,10.0
2009-09-25 09:17:00,10.97772,10.99412,10.97002,10.99412,9.0
2009-09-25 09:18:00,10.98543,10.98952,10.96822,10.98472,16.0
2009-09-25 09:19:00,10.98953,10.99022,10.96799,10.97152,20.0
2009-09-25 09:20:00,10.99083,10.99083,10.96868,10.98727,11.0
2009-09-25 09:21:00,10.98608,10.98932,10.96487,10.96878,10.0
2009-09-25 09:22:00,10.98612,10.99602,10.96867,10.98582,10.0
2009-09-25 09:23:00,10.97352,10.99013,10.96943,10.98683,8.0
2009-09-25 09:24:00,10.98912,10.98912,10.96638,10.97868,7.0
2009-09-25 09:25:00,10.96798,10.98863,10.95753,10.96458,8.0
2009-09-25 09:26:00,10.98132,10.98408,10.95643,10.97287,14.0
2009-09-25 09:27:00,10.96038,10.97622,10.95457,10.96018,7.0
2009-09-25 09:28:00,10.97183,10.97898,10.95602,10.96427,11.0
2009-09-25 09:29:00,10.96433,10.98647,10.96268,10.96622,10.0
2009-09-25 09:30:00,10.96947,10.98517,10.96523,10.96972,10.0
2009-09-25 09:31:00,10.98503,10.98503,10.96607,10.97497,17.0
2009-09-25 09:32:00,10.98263,10.98602,10.96818,10.98037,8.0
2009-09-25 09:33:00,10.96918,10.98582,10.96317,10.98093,12.0
2009-09-25 09:34:00,10.96943,10.97843,10.95962,10.96342,10.0
2009-09-25 09:35:00,10.97823,10.97823,10.95342,10.97568,10.0
2009-09-25 09:36:00,10.97642,10.98157,10.95977,10.97283,18.0
2009-09-25 09:37:00,10.96318,10.97982,10.96002,10.96782,10.0
2009-09-25 09:38:00,10.96678,10.98517,10.96162,10.97983,14.0
2009-09-25 09:39:00,10.96523,10.98243,10.95693,10.96683,12.0
2009-09-25 09:40:00,10.98217,10.98692,10.95908,10.98058,13.0
2009-09-25 09:41:00,10.97947,10.97983,10.96307,10.97688,8.0
2009-09-25 09:42:00,10.98057,10.98427,10.96042,10.97733,19.0
2009-09-25 09:43:00,10.96458,10.98013,10.95022,10.95022,9.0
2009-09-25 09:44:00,10.97723,10.98173,10.94678,10.96538,14.0
2009-09-25 09:45:00,10.96128,10.98228,10.95912,10.98133,7.0
2009-09-25 09:46:00,10.97552,10.97803,10.95409,10.97098,14.0
2009-09-25 09:47:00,10.97563,10.97977,10.95462,10.97107,7.0
2009-09-25 09:48:00,10.98213,10.98213,10.96247,10.97973,8.0
2009-09-25 09:49:00,10.96382,10.98128,10.95978,10.98128,8.0
2009-09-25 09:50:00,10.98127,10.98222,10.95973,10.95973,7.0
2009-09-25 09:51:00,10.98187,10.98187,10.95587,10.96208,13.0
2009-09-25 09:52:00,10.97747,10.97808,10.95862,10.97747,13.0
2009-09-25 09:53:00,10.97677,10.97677,10.95483,10.97428,9.0
2009-09-25 09:54:00,10.97307,10.98742,10.95406,10.95533,9.0
2009-09-25 09:55:00,10.97177,10.97768,10.95448,10.97038,7.0
2009-09-25 09:56:00,10.97003,10.97407,10.95272,10.96087,10.0
2009-09-25 09:57:00,10.96202,10.97288,10.94642,10.97017,11.0
2009-09-25 09:58:00,10.97422,10.97422,10.95273,10.95567,18.0
2009-09-25 09:59:00,10.95588,10.97408,10.95428,10.95457,9.0
2009-09-25 10:00:00,10.97017,10.97348,10.95287,10.97338,21.0
2009-09-25 10:01:00,10.95632,10.97238,10.94942,10.96907,9.0
2009-09-25 10:02:00,10.96633,10.98098,10.95433,10.95433,11.0
2009-09-25 10:03:00,10.97422,10.97902,10.95112,10.97283,8.0
2009-09-25 10:04:00,10.97858,10.97858,10.95827,10.96337,8.0
2009-09-25 10:05:00,10.97762,10.98098,10.95537,10.97742,7.0
2009-09-25 10:06:00,10.95922,10.97722,10.95058,10.96633,8.0
2009-09-25 10:07:00,10.96683,10.97798,10.95362,10.97163,8.0
2009-09-25 10:08:00,10.97772,10.97772,10.95698,10.96992,19.0
2009-09-25 10:09:00,10.95788,10.97503,10.95756,10.95972,12.0
2009-09-25 10:10:00,10.97552,10.97798,10.95593,10.95912,19.0
2009-09-25 10:11:00,10.97607,10.97788,10.95222,10.97028,8.0
2009-09-25 10:12:00,10.97367,10.97473,10.95407,10.96623,20.0
2009-09-25 10:13:00,10.95942,10.97678,10.95397,10.97403,13.0
2009-09-25 10:14:00,10.95952,10.99522,10.95667,10.97038,15.0
2009-09-25 10:15:00,10.97107,10.98553,10.96273,10.98448,12.0
2009-09-25 10:16:00,10.97927,10.98962,10.95398,10.97227,7.0
2009-09-25 10:17:00,10.98957,10.98957,10.96942,10.98628,9.0
2009-09-25 10:18:00,10.98607,10.99127,10.97267,10.98197,9.0
2009-09-25 10:19:00,10.98243,10.99338,10.96899,10.98538,12.0
2009-09-25 10:20:00,10.99043,10.99647,10.97643,10.98017,10.0
2009-09-25 10:21:00,10.97578,10.99632,10.97432,10.99322,11.0
2009-09-25 10:22:00,10.99183,10.99537,10.97163,10.98197,13.0
2009-09-25 10:23:00,10.99388,10.99678,10.97607,10.99428,7.0
2009-09-25 10:24:00,10.99218,10.99718,10.97608,10.97883,10.0
2009-09-25 10:25:00,10.98937,10.99683,10.96464,10.98583,10.0
2009-09-25 10:26:00,10.99028,10.99422,10.9753,10.99343,22.0
2009-09-25 10:27:00,10.97982,10.99672,10.97673,10.97793,12.0
2009-09-25 10:28:00,10.99473,10.99713,10.98152,10.99143,10.0
2009-09-25 10:29:00,10.99792,10.99792,10.97702,10.98122,8.0
2009-09-25 10:30:00,10.97697,10.99677,10.97697,10.98162,8.0
2009-09-25 10:31:00,10.99757,10.99757,10.95482,10.97287,9.0
2009-09-25 10:32:00,10.97297,10.99178,10.97177,10.99058,10.0
2009-09-25 10:33:00,10.97487,10.99083,10.97102,10.99083,8.0
2009-09-25 10:34:00,10.99032,10.99143,10.97208,10.98542,11.0
2009-09-25 10:35:00,10.98472,10.99252,10.96803,10.99083,10.0
2009-09-25 10:36:00,10.99018,10.99222,10.97153,10.97513,17.0
2009-09-25 10:37:00,10.99013,10.99013,10.96977,10.98097,8.0
2009-09-25 10:38:00,10.98887,10.99102,10.97008,10.97483,15.0
2009-09-25 10:39:00,10.97557,10.99257,10.97128,10.97228,16.0
2009-09-25 10:40:00,10.98802,10.99147,10.97168,10.97382,9.0
2009-09-25 10:41:00,10.98818,10.99058,10.97193,10.98467,11.0
2009-09-25 10:42:00,10.99177,10.99282,10.97337,10.98237,14.0
2009-09-25 10:43:00,10.98752,10.99167,10.97283,10.97578,7.0
2009-09-25 10:44:00,10.97568,10.99083,10.96588,10.97432,12.0
2009-09-25 10:45:00,10.98727,10.98983,10.97087,10.97382,11.0
2009-09-25 10:46:00,10.98867,10.99188,10.97087,10.99053,8.0
2009-09-25 10:47:00,10.98737,10.99293,10.96112,10.97653,9.0
2009-09-25 10:48:00,10.98357,10.98618,10.95863,10.98293,7.0
2009-09-25 10:49:00,10.96963,10.98768,10.96128,10.97432,9.0
2009-09-25 10:50:00,10.98262,10.98262,10.95773,10.97563,17.0
2009-09-25 10:51:00,10.95652,10.97882,10.95393,10.97608,7.0
2009-09-25 10:52:00,10.97908,10.97908,10.95647,10.96562,15.0
2009-09-25 10:53:00,10.95988,10.98017,10.95848,10.97533,7.0
2009-09-25 10:54:00,10.97983,10.98557,10.96247,10.98537,13.0
2009-09-25 10:55:00,10.98372,10.98777,10.96013,10.98777,7.0
2009-09-25 10:56:00,10.98842,10.98842,10.96528,10.98433,13.0
2009-09-25 10:57:00,10.98612,10.98612,10.96418,10.96748,15.0
2009-09-25 10:58:00,10.98363,10.98682,10.96812,10.96812,7.0
2009-09-25 10:59:00,10.98793,10.98793,10.96697,10.96857,9.0
2009-09-25 11:00:00,10.97542,10.98917,10.96693,10.97148,13.0
2009-09-25 11:01:00,10.98127,10.98678,10.96037,10.96917,8.0
2009-09-25 11:02:00,10.98433,10.98827,10.96358,10.98608,20.0
2009-09-25 11:03:00,10.96762,10.99152,10.96563,10.98187,10.0
2009-09-25 11:04:00,10.98648,10.98792,10.96137,10.98038,18.0
2009-09-25 11:05:00,10.96362,10.98373,10.96195,10.97892,7.0
2009-09-25 11:06:00,10.98137,10.98498,10.96352,10.97733,14.0
2009-09-25 11:07:00,10.97938,10.98398,10.9621,10.98127,10.0
2009-09-25 11:08:00,10.97778,10.98667,10.95783,10.97792,16.0
2009-09-25 11:09:00,10.98082,10.98528,10.95892,10.97623,8.0
2009-09-25 11:10:00,10.98337,10.98427,10.96588,10.98292,12.0
2009-09-25 11:11:00,10.96697,10.98788,10.96583,10.97927,11.0
2009-09-25 11:12:00,10.96832,10.98652,10.96383,10.96922,14.0
2009-09-25 11:13:00,10.98352,10.98742,10.96364,10.98682,7.0
2009-09-25 11:14:00,10.98863,10.98863,10.96727,10.98542,16.0
2009-09-25 11:15:00,10.97982,10.98628,10.96873,10.98067,10.0
2009-09-25 11:16:00,10.98447,10.99028,10.96683,10.96683,21.0
2009-09-25 11:17:00,10.98688,10.98688,10.96823,10.98442,10.0
2009-09-25 11:18:00,10.97178,10.98812,10.96623,10.98377,21.0
2009-09-25 11:19:00,10.97407,10.98753,10.96888,10.97007,7.0
2009-09-25 11:20:00,10.98272,10.99558,10.96788,10.97732,19.0
2009-09-25 11:21:00,10.98707,10.99452,10.96852,10.96852,10.0
2009-09-25 11:22:00,10.98633,10.98972,10.96757,10.98218,19.0
2009-09-25 11:23:00,10.98808,10.98808,10.96868,10.97703,7.0
2009-09-25 11:24:00,10.98543,10.98543,10.96632,10.96858,15.0
2009-09-25 11:25:00,10.98473,10.98473,10.96342,10.97157,8.0
2009-09-25 11:26:00,10.98218,10.98882,10.96443,10.98448,17.0
2009-09-25 11:27:00,10.97043,10.98722,10.96402,10.96913,7.0
2009-09-25 11:28:00,10.98567,10.99173,10.96703,10.97858,14.0
2009-09-25 11:29:00,10.98487,10.99307,10.96728,10.98713,12.0
2009-09-25 11:30:00,10.98712,11.00082,10.96766,10.98902,16.0
2009-09-25 11:31:00,10.98558,11.00322,10.98192,10.98447,9.0
2009-09-25 11:32:00,11.00288,11.00288,10.97592,10.97942,17.0
2009-09-25 11:33:00,10.98977,10.99947,10.97492,10.97792,10.0
2009-09-25 11:34:00,10.99113,10.99938,10.96207,10.97782,8.0
2009-09-25 11:35:00,10.99932,11.00012,10.96643,10.98292,7.0
2009-09-25 11:36:00,10.99133,10.99952,10.97198,10.99082,15.0
2009-09-25 11:37:00,10.97358,11.0071,10.97212,11.00373,8.0
2009-09-25 11:38:00,11.00293,11.00633,10.97482,10.97482,19.0
2009-09-25 11:39:00,10.98482,10.99253,10.96658,10.99173,13.0
2009-09-25 11:40:00,10.98557,10.98753,10.96778,10.97948,16.0
2009-09-25 11:41:00,10.98562,10.98893,10.97458,10.97492,8.0
2009-09-25 11:42:00,10.98113,10.99348,10.96103,10.97138,17.0
2009-09-25 11:43:00,10.98122,10.99782,10.97047,10.98983,7.0
2009-09-25 11:44:00,10.98347,10.99553,10.97312,10.99553,17.0
2009-09-25 11:45:00,10.97682,10.99342,10.97403,10.99037,11.0
2009-09-25 11:46:00,10.99138,10.99252,10.97473,10.97492,17.0
2009-09-25 11:47:00,10.97623,10.99408,10.97082,10.99003,8.0
2009-09-25 11:48:00,10.99012,10.99708,10.96877,10.98583,18.0
2009-09-25 11:49:00,10.99383,10.99383,10.97198,10.99372,7.0
2009-09-25 11:50:00,10.99532,11.0062,10.97672,10.99293,15.0
2009-09-25 11:51:00,10.99428,10.99718,10.97727,10.99578,11.0
2009-09-25 11:52:00,10.97892,10.99862,10.97718,10.98873,7.0
2009-09-25 11:53:00,10.98547,10.99698,10.97683,10.99532,7.0
2009-09-25 11:54:00,10.99492,10.99697,10.96743,10.97862,8.0
2009-09-25 11:55:00,10.99432,10.99657,10.97223,10.98068,11.0
2009-09-25 11:56:00,10.98012,10.99777,10.97552,10.98697,16.0
2009-09-25 11:57:00,10.99277,10.99643,10.97587,10.98383,7.0
2009-09-25 11:58:00,10.99158,10.99533,10.97627,10.97843,16.0
2009-09-25 11:59:00,10.99593,10.99742,10.97618,10.99163,11.0
2009-09-25 12:00:00,10.97512,10.99417,10.97512,10.97818,10.0
2009-09-25 12:01:00,10.99388,10.99782,10.97708,10.98722,11.0
2009-09-25 12:02:00,10.99672,11.00017,10.97117,10.98937,8.0
2009-09-25 12:03:00,10.97242,10.99507,10.96742,10.97533,17.0
2009-09-25 12:04:00,10.97247,10.99248,10.97007,10.97533,10.0
2009-09-25 12:05:00,10.98667,10.99177,10.96562,10.97397,7.0
2009-09-25 12:06:00,10.98818,10.98992,10.97072,10.97073,9.0
2009-09-25 12:07:00,10.99358,10.99413,10.97058,10.99232,7.0
2009-09-25 12:08:00,10.98698,10.99523,10.96548,10.98233,7.0
2009-09-25 12:09:00,10.97198,10.98833,10.96522,10.97832,7.0
2009-09-25 12:10:00,10.98302,10.98788,10.96707,10.98593,9.0
2009-09-25 12:11:00,10.96993,10.98588,10.96302,10.96452,11.0
2009-09-25 12:12:00,10.97892,10.98082,10.95387,10.97122,10.0
2009-09-25 12:13:00,10.96142,10.98042,10.95878,10.96078,9.0
2009-09-25 12:14:00,10.97562,10.98782,10.95612,10.97592,7.0
2009-09-25 12:15:00,10.96393,10.98942,10.96097,10.96697,10.0
2009-09-25 12:16:00,10.98648,10.98648,10.96522,10.96528,9.0
2009-09-25 12:17:00,10.96323,10.97793,10.95503,10.97127,7.0
2009-09-25 12:18:00,10.97118,10.97497,10.95728,10.97137,11.0
2009-09-25 12:19:00,10.96268,10.97733,10.95317,10.97098,9.0
2009-09-25 12:20:00,10.97302,10.97533,10.95332,10.95332,9.0
2009-09-25 12:21:00,10.96737,10.96918,10.94963,10.95523,9.0
2009-09-25 12:22:00,10.96032,10.96837,10.94513,10.96507,15.0
2009-09-25 12:23:00,10.95327,10.97017,10.95017,10.96528,7.0
2009-09-25 12:24:00,10.96202,10.96618,10.94253,10.94978,7.0
2009-09-25 12:25:00,10.96373,10.96373,10.93728,10.96058,8.0
2009-09-25 12:26:00,10.96192,10.96637,10.94447,10.96202,9.0
2009-09-25 12:27:00,10.94867,10.96563,10.94344,10.95672,14.0
2009-09-25 12:28:00,10.96093,10.96677,10.94558,10.95833,7.0
2009-09-25 12:29:00,10.95602,10.96402,10.93868,10.96092,8.0
2009-09-25 12:30:00,10.96153,10.96153,10.92622,10.95993,9.0
2009-09-25 12:31:00,10.95682,10.9652,10.93572,10.94308,8.0
2009-09-25 12:32:00,10.95372,10.95917,10.93678,10.95637,10.0
2009-09-25 12:33:00,10.96002,10.96047,10.94112,10.96047,9.0
2009-09-25 12:34:00,10.96088,10.96092,10.93546,10.94163,20.0
2009-09-25 12:35:00,10.94393,10.96208,10.94048,10.96157,9.0
2009-09-25 12:36:00,10.96188,10.96188,10.93608,10.95178,21.0
2009-09-25 12:37:00,10.95483,10.95722,10.93763,10.95033,9.0
2009-09-25 12:38:00,10.96393,10.96393,10.94087,10.94367,18.0
2009-09-25 12:39:00,10.95392,10.96018,10.93208,10.93208,17.0
2009-09-25 12:40:00,10.94727,10.94982,10.92607,10.93317,12.0
2009-09-25 12:41:00,10.94382,10.94492,10.90627,10.94202,10.0
2009-09-25 12:42:00,10.93627,10.94202,10.91163,10.93677,9.0
2009-09-25 12:43:00,10.93632,10.94232,10.91092,10.91538,8.0
2009-09-25 12:44:00,10.92902,10.93757,10.90658,10.92493,9.0
2009-09-25 12:45:00,10.93038,10.93962,10.91772,10.93532,10.0
2009-09-25 12:46:00,10.93892,10.93892,10.91757,10.93572,19.0
2009-09-25 12:47:00,10.92163,10.94003,10.92038,10.92038,7.0
2009-09-25 12:48:00,10.94522,10.94522,10.91773,10.91773,20.0
2009-09-25 12:49:00,10.94053,10.94053,10.90887,10.92593,9.0
2009-09-25 12:50:00,10.93373,10.93373,10.91188,10.93302,14.0
2009-09-25 12:51:00,10.93458,10.93458,10.91283,10.93052,13.0
2009-09-25 12:52:00,10.93273,10.93422,10.90837,10.91693,11.0
2009-09-25 12:53:00,10.93232,10.93232,10.89722,10.92347,7.0
2009-09-25 12:54:00,10.93422,10.93918,10.90823,10.92407,19.0
2009-09-25 12:55:00,10.91783,10.93543,10.89157,10.91318,14.0
2009-09-25 12:56:00,10.92652,10.92752,10.90702,10.90968,9.0
2009-09-25 12:57:00,10.92867,10.92867,10.89963,10.90033,12.0
2009-09-25 12:58:00,10.91728,10.91922,10.88593,10.89772,7.0
2009-09-25 12:59:00,10.89343,10.91398,10.88463,10.88503,24.0
2009-09-25 13:00:00,10.88653,10.90148,10.87687,10.90087,8.0
2009-09-25 13:01:00,10.89813,10.91272,10.88492,10.90903,8.0
2009-09-25 13:02:00,10.90307,10.91232,10.87972,10.88962,7.0
2009-09-25 13:03:00,10.90028,10.90798,10.88438,10.89102,7.0
2009-09-25 13:04:00,10.90287,10.91258,10.88262,10.88763,8.0
2009-09-25 13:05:00,10.90987,10.91053,10.88952,10.88952,11.0
2009-09-25 13:06:00,10.90522,10.91073,10.88787,10.91027,7.0
2009-09-25 13:07:00,10.91002,10.91368,10.89578,10.90973,7.0
2009-09-25 13:08:00,10.90978,10.91062,10.88837,10.89232,19.0
2009-09-25 13:09:00,10.90913,10.90913,10.8897,10.90682,8.0
2009-09-25 13:10:00,10.90723,10.91287,10.89169,10.90378,16.0
2009-09-25 13:11:00,10.89523,10.91352,10.89107,10.90692,8.0
2009-09-25 13:12:00,10.90977,10.91098,10.89187,10.89628,12.0
2009-09-25 13:13:00,10.88983,10.91308,10.88732,10.91238,16.0
2009-09-25 13:14:00,10.91073,10.91078,10.88787,10.90732,10.0
2009-09-25 13:15:00,10.88772,10.90702,10.87777,10.88982,10.0
2009-09-25 13:16:00,10.90543,10.91053,10.89033,10.90448,10.0
2009-09-25 13:17:00,10.89182,10.91012,10.88882,10.89268,9.0
2009-09-25 13:18:00,10.91007,10.91007,10.89227,10.89227,17.0
2009-09-25 13:19:00,10.89353,10.90858,10.88908,10.90463,8.0
2009-09-25 13:20:00,10.90658,10.90967,10.89288,10.90472,20.0
2009-09-25 13:21:00,10.90983,10.91338,10.89018,10.89832,12.0
2009-09-25 13:22:00,10.89288,10.90893,10.88578,10.90428,19.0
2009-09-25 13:23:00,10.90993,10.91078,10.89102,10.89482,7.0
2009-09-25 13:24:00,10.90207,10.91297,10.89058,10.89922,14.0
2009-09-25 13:25:00,10.89293,10.90942,10.88402,10.90037,11.0
2009-09-25 13:26:00,10.89498,10.90827,10.88318,10.89273,18.0
2009-09-25 13:27:00,10.89202,10.90873,10.88293,10.89878,12.0
2009-09-25 13:28:00,10.91088,10.91382,10.89357,10.89853,8.0
2009-09-25 13:29:00,10.89697,10.91747,10.89048,10.90183,11.0
2009-09-25 13:30:00,10.90262,10.91732,10.88147,10.91243,7.0
2009-09-25 13:31:00,10.91237,10.91237,10.88567,10.89232,9.0
2009-09-25 13:32:00,10.90552,10.90717,10.87788,10.90123,16.0
2009-09-25 13:33:00,10.89287,10.90012,10.86933,10.89663,10.0
2009-09-25 13:34:00,10.88042,10.90802,10.87903,10.89918,7.0
2009-09-25 13:35:00,10.89722,10.90777,10.88187,10.88187,7.0
2009-09-25 13:36:00,10.89952,10.89952,10.87582,10.89567,8.0
2009-09-25 13:37:00,10.89897,10.89897,10.87562,10.87733,9.0
2009-09-25 13:38:00,10.89532,10.89662,10.87497,10.88242,9.0
2009-09-25 13:39:00,10.89533,10.90722,10.87888,10.88992,8.0
2009-09-25 13:40:00,10.85732,10.91228,10.85732,10.91228,13.0
2009-09-25 13:41:00,10.90333,10.90603,10.89002,10.89527,8.0
2009-09-25 13:42:00,10.89642,10.90587,10.88488,10.90333,14.0
2009-09-25 13:43:00,10.90678,10.90878,10.88423,10.90442,7.0
2009-09-25 13:44:00,10.91003,10.91802,10.89212,10.90532,15.0
2009-09-25 13:45:00,10.91027,10.91027,10.89231,10.90787,9.0
2009-09-25 13:46:00,10.91003,10.91003,10.89263,10.89657,12.0
2009-09-25 13:47:00,10.90878,10.91023,10.88467,10.88467,7.0
2009-09-25 13:48:00,10.91002,10.91002,10.87628,10.90733,19.0
2009-09-25 13:49:00,10.91027,10.92067,10.89062,10.90662,7.0
2009-09-25 13:50:00,10.91473,10.91598,10.89387,10.89537,14.0
2009-09-25 13:51:00,10.91207,10.91483,10.89768,10.91407,10.0
2009-09-25 13:52:00,10.91448,10.91448,10.89917,10.91282,15.0
2009-09-25 13:53:00,10.89872,10.91503,10.893,10.89977,8.0
2009-09-25 13:54:00,10.90487,10.91838,10.88528,10.89508,20.0
2009-09-25 13:55:00,10.91353,10.91643,10.88997,10.89777,9.0
2009-09-25 13:56:00,10.91103,10.91478,10.89022,10.89022,12.0
2009-09-25 13:57:00,10.91217,10.91267,10.89427,10.90347,7.0
2009-09-25 13:58:00,10.90693,10.91592,10.89288,10.90748,17.0
2009-09-25 13:59:00,10.89852,10.91547,10.89512,10.89772,13.0
2009-09-25 14:00:00,10.89632,10.90792,10.88957,10.90553,7.0
2009-09-25 14:01:00,10.91038,10.92032,10.89188,10.91527,11.0
2009-09-25 14:02:00,10.91073,10.91073,10.89353,10.90743,8.0
2009-09-25 14:03:00,10.90858,10.91108,10.88898,10.90442,11.0
2009-09-25 14:04:00,10.91338,10.91338,10.89188,10.91088,16.0
2009-09-25 14:05:00,10.91177,10.91298,10.88713,10.88713,9.0
2009-09-25 14:06:00,10.91808,10.91808,10.89182,10.91248,16.0
2009-09-25 14:07:00,10.91212,10.91212,10.89197,10.89197,11.0
2009-09-25 14:08:00,10.90957,10.91718,10.88993,10.89458,9.0
2009-09-25 14:09:00,10.90872,10.91265,10.89218,10.91187,11.0
2009-09-25 14:10:00,10.92153,10.92153,10.88423,10.89473,12.0
2009-09-25 14:11:00,10.91272,10.91272,10.88542,10.90693,9.0
2009-09-25 14:12:00,10.91103,10.91302,10.89091,10.91073,21.0
2009-09-25 14:13:00,10.90153,10.90932,10.89316,10.90537,12.0
2009-09-25 14:14:00,10.89478,10.91027,10.89317,10.90552,10.0
2009-09-25 14:15:00,10.89363,10.90958,10.88633,10.90752,14.0
2009-09-25 14:16:00,10.90668,10.90943,10.88813,10.90048,9.0
2009-09-25 14:17:00,10.90613,10.90613,10.88427,10.90138,11.0
2009-09-25 14:18:00,10.90533,10.90827,10.87433,10.88283,7.0
2009-09-25 14:19:00,10.90272,10.90272,10.87627,10.89808,8.0
2009-09-25 14:20:00,10.90313,10.90333,10.88168,10.89473,16.0
2009-09-25 14:21:00,10.88328,10.90168,10.87618,10.89163,7.0
2009-09-25 14:22:00,10.89793,10.90202,10.87838,10.88413,8.0
2009-09-25 14:23:00,10.89142,10.90172,10.88182,10.89573,9.0
2009-09-25 14:24:00,10.90033,10.90202,10.88312,10.89598,9.0
2009-09-25 14:25:00,10.89953,10.89953,10.87912,10.88342,7.0
2009-09-25 14:26:00,10.88332,10.89928,10.87783,10.88073,7.0
2009-09-25 14:27:00,10.88167,10.90058,10.88063,10.89683,10.0
2009-09-25 14:28:00,10.89923,10.90253,10.87958,10.88558,10.0
2009-09-25 14:29:00,10.88152,10.90587,10.88152,10.88342,8.0
2009-09-25 14:30:00,10.89182,10.90617,10.87692,10.90617,8.0
2009-09-25 14:31:00,10.90072,10.91843,10.88527,10.90937,14.0
2009-09-25 14:32:00,10.89668,10.91643,10.88803,10.89898,9.0
2009-09-25 14:33:00,10.90717,10.91942,10.88878,10.89973,8.0
2009-09-25 14:34:00,10.91837,10.93483,10.89633,10.91642,10.0
2009-09-25 14:35:00,10.93207,10.93843,10.90592,10.93093,8.0
2009-09-25 14:36:00,10.92303,10.94592,10.90112,10.93772,7.0
2009-09-25 14:37:00,10.92813,10.94533,10.90013,10.91793,12.0
2009-09-25 14:38:00,10.91922,10.94058,10.90338,10.93102,11.0
2009-09-25 14:39:00,10.93308,10.94663,10.91842,10.93068,8.0
2009-09-25 14:40:00,10.93438,10.94797,10.92428,10.93343,7.0
2009-09-25 14:41:00,10.94142,10.94142,10.91803,10.92007,9.0
2009-09-25 14:42:00,10.93652,10.93907,10.91367,10.91818,12.0
2009-09-25 14:43:00,10.92733,10.93643,10.90372,10.91797,7.0
2009-09-25 14:44:00,10.93377,10.93422,10.91232,10.91357,8.0
2009-09-25 14:45:00,10.93383,10.93383,10.91508,10.91848,9.0
2009-09-25 14:46:00,10.91858,10.93677,10.91013,10.91963,20.0
2009-09-25 14:47:00,10.93518,10.93842,10.91657,10.92682,9.0
2009-09-25 14:48:00,10.93348,10.93623,10.89687,10.89807,16.0
2009-09-25 14:49:00,10.90557,10.92252,10.88292,10.89358,8.0
2009-09-25 14:50:00,10.89323,10.91122,10.88322,10.88922,14.0
2009-09-25 14:51:00,10.90258,10.91172,10.86753,10.90283,7.0
2009-09-25 14:52:00,10.90787,10.91428,10.88197,10.89863,13.0
2009-09-25 14:53:00,10.91072,10.91943,10.89833,10.89992,10.0
2009-09-25 14:54:00,10.91483,10.92148,10.90188,10.92148,12.0
2009-09-25 14:55:00,10.92342,10.92427,10.90037,10.91008,9.0
2009-09-25 14:56:00,10.92357,10.93148,10.90888,10.93068,17.0
2009-09-25 14:57:00,10.91933,10.93183,10.91408,10.92638,9.0
2009-09-25 14:58:00,10.93107,10.93262,10.90888,10.91478,16.0
2009-09-25 14:59:00,10.92037,10.93067,10.90457,10.92358,8.0
2009-09-25 15:00:00,10.91857,10.93337,10.90378,10.91388,12.0
2009-09-25 15:01:00,10.92707,10.93343,10.91288,10.91358,8.0
2009-09-25 15:02:00,10.93142,10.93583,10.90408,10.91523,16.0
2009-09-25 15:03:00,10.90682,10.92917,10.90542,10.91793,11.0
2009-09-25 15:04:00,10.92427,10.92488,10.90668,10.90883,13.0
2009-09-25 15:05:00,10.92587,10.92812,10.90432,10.92808,9.0
2009-09-25 15:06:00,10.92627,10.92627,10.89257,10.91563,22.0
2009-09-25 15:07:00,10.91842,10.92498,10.90777,10.91108,12.0
2009-09-25 15:08:00,10.92198,10.92818,10.89718,10.89903,14.0
2009-09-25 15:09:00,10.90828,10.91648,10.89322,10.89812,7.0
2009-09-25 15:10:00,10.90892,10.91642,10.89317,10.89817,14.0
2009-09-25 15:11:00,10.91377,10.91377,10.89292,10.90343,8.0
2009-09-25 15:12:00,10.91167,10.91712,10.88767,10.91712,22.0
2009-09-25 15:13:00,10.90332,10.92248,10.90277,10.91478,7.0
2009-09-25 15:14:00,10.91783,10.92462,10.90187,10.90187,14.0
2009-09-25 15:15:00,10.91898,10.92763,10.89938,10.92588,11.0
2009-09-25 15:16:00,10.92133,10.92913,10.90172,10.92282,21.0
2009-09-25 15:17:00,10.92822,10.92938,10.89643,10.90833,7.0
2009-09-25 15:18:00,10.92352,10.92663,10.90582,10.92513,19.0
2009-09-25 15:19:00,10.92773,10.92828,10.90702,10.90702,9.0
2009-09-25 15:20:00,10.92528,10.92562,10.90982,10.92482,14.0
2009-09-25 15:21:00,10.91987,10.92558,10.90483,10.91082,11.0
2009-09-25 15:22:00,10.91308,10.92858,10.90727,10.92283,18.0
2009-09-25 15:23:00,10.92892,10.93183,10.89922,10.92022,10.0
2009-09-25 15:24:00,10.91197,10.92673,10.90343,10.92122,16.0
2009-09-25 15:25:00,10.90357,10.92392,10.88338,10.90483,11.0
2009-09-25 15:26:00,10.89452,10.91632,10.89452,10.90193,16.0
2009-09-25 15:27:00,10.91232,10.91847,10.89802,10.91007,10.0
2009-09-25 15:28:00,10.91392,10.91922,10.90097,10.91767,11.0
2009-09-25 15:29:00,10.89973,10.91838,10.89597,10.90038,11.0
2009-09-25 15:30:00,10.91777,10.91903,10.87953,10.89287,17.0
2009-09-25 15:31:00,10.88372,10.90478,10.87942,10.88482,11.0
2009-09-25 15:32:00,10.89797,10.90327,10.88272,10.89703,22.0
2009-09-25 15:33:00,10.90182,10.90468,10.88383,10.88742,9.0
2009-09-25 15:34:00,10.90502,10.90917,10.87773,10.88212,18.0
2009-09-25 15:35:00,10.90377,10.90377,10.87517,10.89788,7.0
2009-09-25 15:36:00,10.89582,10.90293,10.87568,10.89537,14.0
2009-09-25 15:37:00,10.90153,10.91142,10.87982,10.90262,7.0
2009-09-25 15:38:00,10.90113,10.90447,10.88203,10.89458,17.0
2009-09-25 15:39:00,10.90088,10.91703,10.88017,10.90747,9.0
2009-09-25 15:40:00,10.91613,10.92227,10.89409,10.91953,14.0
2009-09-25 15:41:00,10.92377,10.92377,10.89222,10.90242,8.0
2009-09-25 15:42:00,10.91543,10.91592,10.88208,10.90718,17.0
2009-09-25 15:43:00,10.90147,10.92093,10.89168,10.90487,7.0
2009-09-25 15:44:00,10.91773,10.92327,10.89888,10.90337,16.0
2009-09-25 15:45:00,10.90043,10.91938,10.88363,10.89872,12.0
2009-09-25 15:46:00,10.91067,10.91341,10.88062,10.89943,15.0
2009-09-25 15:47:00,10.89888,10.90613,10.87862,10.88823,7.0
2009-09-25 15:48:00,10.90428,10.90482,10.88077,10.90323,22.0
2009-09-25 15:49:00,10.90353,10.90802,10.88103,10.88183,13.0
2009-09-25 15:50:00,10.90678,10.90678,10.88338,10.89972,19.0
2009-09-25 15:51:00,10.90528,10.90562,10.88238,10.89478,10.0
2009-09-25 15:52:00,10.89883,10.90292,10.87693,10.88043,16.0
2009-09-25 15:53:00,10.90212,10.90243,10.88262,10.89692,7.0
2009-09-25 15:54:00,10.90098,10.90353,10.87873,10.89093,16.0
2009-09-25 15:55:00,10.90037,10.90528,10.87698,10.88432,9.0
2009-09-25 15:56:00,10.89277,10.90238,10.87676,10.87698,16.0
2009-09-25 15:57:00,10.88037,10.89578,10.86503,10.86873,7.0
2009-09-25 15:58:00,10.87957,10.88563,10.86172,10.87833,16.0
2009-09-25 15:59:00,10.88253,10.88838,10.86488,10.87977,8.0
2009-09-25 16:00:00,10.89098,10.90883,10.86248,10.89798,16.0
2009-09-25 16:01:00,10.89182,10.90428,10.87648,10.87808,7.0
2009-09-25 16:02:00,10.89313,10.89842,10.86953,10.89403,14.0
2009-09-25 16:03:00,10.89958,10.89958,10.84312,10.85037,12.0
2009-09-25 16:04:00,10.86022,10.87352,10.84117,10.85513,15.0
2009-09-25 16:05:00,10.86722,10.87332,10.85322,10.85592,9.0
2009-09-25 16:06:00,10.87228,10.87787,10.84403,10.86252,13.0
2009-09-25 16:07:00,10.86808,10.87267,10.84568,10.86303,12.0
2009-09-25 16:08:00,10.86157,10.86372,10.83913,10.84453,16.0
2009-09-25 16:09:00,10.85632,10.87092,10.84443,10.84443,8.0
2009-09-25 16:10:00,10.85873,10.86377,10.83898,10.86012,12.0
2009-09-25 16:11:00,10.86222,10.86222,10.84198,10.85232,8.0
2009-09-25 16:12:00,10.85878,10.87333,10.84158,10.85593,14.0
2009-09-25 16:13:00,10.86588,10.87073,10.85022,10.86697,9.0
2009-09-25 16:14:00,10.86748,10.86947,10.84647,10.86892,14.0
2009-09-25 16:15:00,10.86262,10.87447,10.85068,10.86627,8.0
2009-09-25 16:16:00,10.87252,10.87252,10.85602,10.86637,20.0
2009-09-25 16:17:00,10.87368,10.87547,10.85358,10.85358,9.0
2009-09-25 16:18:00,10.87563,10.87873,10.85408,10.86022,17.0
2009-09-25 16:19:00,10.87672,10.87672,10.85313,10.87242,10.0
2009-09-25 16:20:00,10.87088,10.87178,10.85298,10.86737,17.0
2009-09-25 16:21:00,10.86697,10.87268,10.84087,10.86438,9.0
2009-09-25 16:22:00,10.86457,10.86992,10.84872,10.86712,11.0
2009-09-25 16:23:00,10.86342,10.86372,10.84648,10.85778,10.0
2009-09-25 16:24:00,10.86622,10.86773,10.84363,10.86117,16.0
2009-09-25 16:25:00,10.85882,10.86857,10.84463,10.85632,8.0
2009-09-25 16:26:00,10.86458,10.86702,10.84452,10.84928,14.0
2009-09-25 16:27:00,10.86023,10.86538,10.84343,10.85042,9.0
2009-09-25 16:28:00,10.86232,10.86548,10.84187,10.84673,18.0
2009-09-25 16:29:00,10.84722,10.86478,10.83448,10.84792,7.0
2009-09-25 16:30:00,10.85773,10.86322,10.84068,10.84952,9.0
2009-09-25 16:31:00,10.84132,10.86127,10.83803,10.84202,8.0
2009-09-25 16:32:00,10.85943,10.85943,10.83273,10.85177,7.0
2009-09-25 16:33:00,10.84583,10.85658,10.84023,10.85658,7.0
2009-09-25 16:34:00,10.85782,10.86037,10.83648,10.84002,7.0
2009-09-25 16:35:00,10.84282,10.86583,10.84027,10.84587,9.0
2009-09-25 16:36:00,10.86307,10.86307,10.83742,10.83742,8.0
2009-09-25 16:37:00,10.83932,10.85513,10.83582,10.83807,7.0
2009-09-25 16:38:00,10.83467,10.85727,10.83212,10.84983,9.0
2009-09-25 16:39:00,10.84742,10.86142,10.83457,10.84418,11.0
2009-09-25 16:40:00,10.86093,10.87327,10.84243,10.86277,8.0
2009-09-25 16:41:00,10.84697,10.88597,10.84533,10.87312,11.0
2009-09-25 16:42:00,10.86293,10.88377,10.84667,10.88367,9.0
2009-09-25 16:43:00,10.87728,10.89188,10.86242,10.88032,9.0
2009-09-25 16:44:00,10.88683,10.89373,10.87377,10.87632,8.0
2009-09-25 16:45:00,10.87652,10.89502,10.87414,10.88887,16.0
2009-09-25 16:46:00,10.89608,10.90032,10.87997,10.90032,7.0
2009-09-25 16:47:00,10.89983,10.92768,10.87712,10.92018,7.0
2009-09-25 16:48:00,10.92668,10.92668,10.87623,10.90238,8.0
2009-09-25 16:49:00,10.89117,10.91103,10.88623,10.88623,7.0
2009-09-25 16:50:00,10.89042,10.91182,10.87173,10.90143,12.0
2009-09-25 16:51:00,10.90953,10.91053,10.88797,10.90807,8.0
2009-09-25 16:52:00,10.90773,10.90882,10.87263,10.88468,8.0
2009-09-25 16:53:00,10.90138,10.90702,10.88168,10.89917,10.0
2009-09-25 16:54:00,10.88563,10.89982,10.85503,10.87812,7.0
2009-09-25 16:55:00,10.89232,10.89848,10.87867,10.88837,11.0
2009-09-25 16:56:00,10.89412,10.89727,10.87147,10.89032,8.0
2009-09-25 16:57:00,10.89113,10.89858,10.87357,10.87938,7.0
2009-09-25 16:58:00,10.90258,10.90258,10.87883,10.88283,9.0
2009-09-25 16:59:00,10.88142,10.91127,10.87953,10.89138,9.0
2009-09-25 17:00:00,10.91428,10.91428,10.88452,10.88688,10.0
2009-09-25 17:01:00,10.88513,10.90043,10.87737,10.89887,7.0
2009-09-25 17:02:00,10.89653,10.90543,10.88147,10.90413,11.0
2009-09-25 17:03:00,10.89977,10.90862,10.87243,10.90078,9.0
2009-09-25 17:04:00,10.90603,10.91308,10.89068,10.89562,7.0
2009-09-25 17:05:00,10.89747,10.91742,10.89612,10.90587,9.0
2009-09-25 17:06:00,10.89738,10.91538,10.89522,10.89892,10.0
2009-09-25 17:07:00,10.89042,10.91073,10.89042,10.89873,7.0
2009-09-25 17:08:00,10.90377,10.90962,10.88893,10.89433,9.0
2009-09-25 17:09:00,10.90853,10.90972,10.88733,10.88733,12.0
2009-09-25 17:10:00,10.89382,10.91047,10.88157,10.90202,11.0
2009-09-25 17:11:00,10.88652,10.90738,10.87975,10.88943,10.0
2009-09-25 17:12:00,10.90658,10.90658,10.88312,10.88818,22.0
2009-09-25 17:13:00,10.89477,10.90562,10.88052,10.88462,7.0
2009-09-25 17:14:00,10.90087,10.90087,10.87812,10.89383,17.0
2009-09-25 17:15:00,10.89348,10.90298,10.88098,10.88172,11.0
2009-09-25 17:16:00,10.89453,10.90368,10.87318,10.90197,15.0
2009-09-25 17:17:00,10.88562,10.90283,10.88403,10.90283,10.0
2009-09-25 17:18:00,10.90723,10.90723,10.88562,10.90423,12.0
2009-09-25 17:19:00,10.88998,10.90407,10.87903,10.89872,9.0
2009-09-25 17:20:00,10.89597,10.90493,10.87907,10.89837,16.0
2009-09-25 17:21:00,10.89633,10.90582,10.88503,10.88503,7.0
2009-09-25 17:22:00,10.90138,10.91152,10.88432,10.89647,17.0
2009-09-25 17:23:00,10.90402,10.90653,10.88143,10.88483,8.0
2009-09-25 17:24:00,10.89977,10.90277,10.88142,10.89323,15.0
2009-09-25 17:25:00,10.89888,10.89888,10.87952,10.88797,10.0
2009-09-25 17:26:00,10.89468,10.90593,10.88107,10.88982,24.0
2009-09-25 17:27:00,10.88967,10.90567,10.87512,10.89547,9.0
2009-09-25 17:28:00,10.89778,10.89888,10.87423,10.88157,14.0
2009-09-25 17:29:00,10.89733,10.90608,10.87983,10.88733,8.0
2009-09-25 17:30:00,10.88662,10.90602,10.86978,10.88782,11.0
2009-09-25 17:31:00,10.89132,10.89377,10.85977,10.87373,7.0
2009-09-25 17:32:00,10.87667,10.87747,10.85697,10.85697,20.0
2009-09-25 17:33:00,10.86737,10.87602,10.85628,10.86612,9.0
2009-09-25 17:34:00,10.87492,10.88903,10.85362,10.86967,16.0
2009-09-25 17:35:00,10.87027,10.89317,10.86712,10.87462,9.0
2009-09-25 17:36:00,10.88572,10.89232,10.86882,10.88583,13.0
2009-09-25 17:37:00,10.87438,10.89143,10.86398,10.88458,7.0
2009-09-25 17:38:00,10.88218,10.88767,10.86668,10.88382,15.0
2009-09-25 17:39:00,10.88073,10.89037,10.86642,10.87022,16.0
2009-09-25 17:40:00,10.88393,10.88787,10.85427,10.86967,12.0
2009-09-25 17:41:00,10.88578,10.88608,10.85717,10.87057,8.0
2009-09-25 17:42:00,10.88398,10.88683,10.86512,10.86757,9.0
2009-09-25 17:43:00,10.86597,10.88258,10.85663,10.85852,8.0
2009-09-25 17:44:00,10.88092,10.88647,10.85992,10.86382,9.0
2009-09-25 17:45:00,10.87953,10.88243,10.86302,10.87857,7.0
2009-09-25 17:46:00,10.87703,10.87728,10.85553,10.87728,7.0
2009-09-25 17:47:00,10.86002,10.87703,10.86002,10.86582,10.0
2009-09-25 17:48:00,10.87962,10.88143,10.86143,10.88143,11.0
2009-09-25 17:49:00,10.85888,10.87798,10.85888,10.87247,8.0
2009-09-25 17:50:00,10.87493,10.87997,10.85733,10.85997,9.0
2009-09-25 17:51:00,10.87048,10.87493,10.85913,10.87383,12.0
2009-09-25 17:52:00,10.87252,10.87867,10.85923,10.87478,11.0
2009-09-25 17:53:00,10.85932,10.88007,10.85533,10.87013,10.0
2009-09-25 17:54:00,10.87418,10.87737,10.86073,10.86628,7.0
2009-09-25 17:55:00,10.87287,10.87618,10.85052,10.85338,8.0
2009-09-25 17:56:00,10.87018,10.87028,10.85403,10.85468,11.0
2009-09-25 17:57:00,10.86582,10.87423,10.84952,10.87377,11.0
2009-09-25 17:58:00,10.87363,10.87723,10.85478,10.87403,7.0
2009-09-25 17:59:00,10.87697,10.87863,10.85738,10.85738,7.0
2009-09-25 18:00:00,10.87698,10.88233,10.85682,10.86317,8.0
2009-09-25 18:01:00,10.87793,10.88152,10.86312,10.86638,9.0
2009-09-25 18:02:00,10.87817,10.88688,10.85567,10.86747,8.0
2009-09-25 18:03:00,10.86833,10.88053,10.85332,10.86872,10.0
2009-09-25 18:04:00,10.87878,10.88033,10.85838,10.86148,7.0
2009-09-25 18:05:00,10.87558,10.87662,10.85648,10.86692,14.0
2009-09-25 18:06:00,10.87277,10.87702,10.85618,10.86697,8.0
2009-09-25 18:07:00,10.87622,10.87753,10.85688,10.85748,8.0
2009-09-25 18:08:00,10.87408,10.87832,10.84478,10.87422,8.0
2009-09-25 18:09:00,10.87152,10.87862,10.85763,10.85763,14.0
2009-09-25 18:10:00,10.87257,10.87867,10.85982,10.87393,9.0
2009-09-25 18:11:00,10.86237,10.87328,10.86057,10.87328,7.0
2009-09-25 18:12:00,10.87408,10.87408,10.85178,10.85853,9.0
2009-09-25 18:13:00,10.86688,10.87598,10.85692,10.86018,8.0
2009-09-25 18:14:00,10.87277,10.87277,10.85478,10.86877,8.0
2009-09-25 18:15:00,10.88943,10.88943,10.85202,10.86283,13.0
2009-09-25 18:16:00,10.86903,10.87227,10.84993,10.85113,7.0
2009-09-25 18:17:00,10.86488,10.86833,10.85088,10.86833,10.0
2009-09-25 18:18:00,10.86972,10.87548,10.85547,10.86688,7.0
2009-09-25 18:19:00,10.85823,10.87783,10.85823,10.87163,9.0
2009-09-25 18:20:00,10.86278,10.87688,10.85888,10.87123,8.0
2009-09-25 18:21:00,10.87528,10.88143,10.86372,10.87648,8.0
2009-09-25 18:22:00,10.88192,10.88192,10.86143,10.87312,7.0
2009-09-25 18:23:00,10.87628,10.87948,10.86003,10.86003,7.0
2009-09-25 18:24:00,10.87977,10.89513,10.85603,10.89237,7.0
2009-09-25 18:25:00,10.87903,10.90472,10.86748,10.87343,7.0
2009-09-25 18:26:00,10.88533,10.89072,10.86727,10.87497,9.0
2009-09-25 18:27:00,10.88473,10.89023,10.87192,10.87192,10.0
2009-09-25 18:28:00,10.88358,10.89133,10.86972,10.87388,7.0
2009-09-25 18:29:00,10.88907,10.88907,10.87467,10.87502,10.0
2009-09-25 18:30:00,10.88912,10.88912,10.87277,10.87378,9.0
2009-09-25 18:31:00,10.88693,10.88893,10.87057,10.87972,11.0
2009-09-25 18:32:00,10.89102,10.89102,10.86872,10.87012,7.0
2009-09-25 18:33:00,10.88408,10.88408,10.86967,10.88222,8.0
2009-09-25 18:34:00,10.88582,10.88582,10.86548,10.87933,8.0
2009-09-25 18:35:00,10.86813,10.88432,10.8638,10.86793,10.0
2009-09-25 18:36:00,10.88258,10.88258,10.86773,10.87632,9.0
2009-09-25 18:37:00,10.88217,10.88217,10.86533,10.87857,11.0
2009-09-25 18:38:00,10.88318,10.88318,10.86292,10.87803,7.0
2009-09-25 18:39:00,10.87662,10.88743,10.86463,10.88263,11.0
2009-09-25 18:40:00,10.89563,10.89563,10.86808,10.87158,9.0
2009-09-25 18:41:00,10.87992,10.89533,10.87098,10.88328,11.0
2009-09-25 18:42:00,10.89908,10.89908,10.87583,10.88543,53.0
2009-09-25 18:43:00,10.88668,10.89412,10.87603,10.87652,7.0
2009-09-25 18:44:00,10.89377,10.89377,10.87033,10.87433,34.0
2009-09-25 18:45:00,10.87807,10.88722,10.86677,10.87547,10.0
2009-09-25 18:46:00,10.87052,10.88523,10.87052,10.88038,39.0
2009-09-25 18:47:00,10.88673,10.88722,10.86512,10.87388,10.0
2009-09-25 18:48:00,10.87958,10.87958,10.86867,10.86882,24.0
2009-09-25 18:49:00,10.87048,10.89048,10.87048,10.88318,8.0
2009-09-25 18:50:00,10.89032,10.89032,10.86868,10.87088,52.0
2009-09-25 18:51:00,10.88552,10.88657,10.87043,10.87467,8.0
2009-09-25 18:52:00,10.88812,10.88812,10.86873,10.88348,44.0
2009-09-25 18:53:00,10.87622,10.88872,10.87166,10.87438,10.0
2009-09-25 18:54:00,10.88683,10.88683,10.86998,10.88038,59.0
2009-09-25 18:55:00,10.88788,10.88788,10.87143,10.87513,12.0
2009-09-25 18:56:00,10.89037,10.89037,10.86383,10.87623,45.0
2009-09-25 18:57:00,10.88732,10.88863,10.86941,10.88528,7.0
2009-09-25 18:58:00,10.88732,10.88835,10.86693,10.87043,59.0
2009-09-25 18:59:00,10.88773,10.89183,10.87182,10.87212,8.0
2009-09-25 19:00:00,10.89187,10.89187,10.87252,10.87252,76.0
2009-09-25 19:01:00,10.88728,10.88792,10.87097,10.87952,9.0
2009-09-25 19:02:00,10.88488,10.88488,10.86712,10.87317,58.0
2009-09-25 19:03:00,10.86543,10.88553,10.86543,10.87002,8.0
2009-09-25 19:04:00,10.88477,10.88477,10.85002,10.85002,18.0
2009-09-25 19:05:00,10.85413,10.88393,10.84277,10.84277,8.0
2009-09-25 19:06:00,10.88233,10.88383,10.83378,10.88383,36.0
2009-09-25 19:07:00,10.88122,10.88543,10.83373,10.86797,9.0
2009-09-25 19:08:00,10.88297,10.88382,10.83152,10.83312,61.0
2009-09-25 19:09:00,10.86483,10.88383,10.83372,10.86682,81.0
2009-09-25 19:10:00,10.83443,10.88412,10.83443,10.86903,13.0
2009-09-25 19:11:00,10.88153,10.88383,10.83958,10.88383,9.0
2009-09-25 19:12:00,10.88177,10.88203,10.83257,10.86307,19.0
2009-09-25 19:13:00,10.88357,10.88357,10.86353,10.86353,7.0
2009-09-25 19:14:00,10.87797,10.88342,10.86322,10.88033,58.0
2009-09-25 19:15:00,10.86833,10.88022,10.86306,10.87603,10.0
2009-09-25 19:16:00,10.88202,10.88202,10.86137,10.86682,23.0
2009-09-25 19:17:00,10.86317,10.87983,10.86172,10.87682,8.0
2009-09-25 19:18:00,10.87892,10.87987,10.86337,10.87762,29.0
2009-09-25 19:19:00,10.87832,10.88123,10.86253,10.87383,9.0
2009-09-25 19:20:00,10.88377,10.88377,10.86472,10.87528,43.0
2009-09-25 19:21:00,10.87992,10.87992,10.86382,10.87803,14.0
2009-09-25 19:22:00,10.88262,10.88262,10.85935,10.86852,16.0
2009-09-25 19:23:00,10.87552,10.88002,10.86103,10.86883,7.0
2009-09-25 19:24:00,10.87922,10.88138,10.86058,10.86058,11.0
2009-09-25 19:25:00,10.86828,10.88123,10.85853,10.85853,7.0
2009-09-25 19:26:00,10.87732,10.88128,10.85832,10.85832,20.0
2009-09-25 19:27:00,10.87502,10.88127,10.85842,10.86232,9.0
2009-09-25 19:28:00,10.88312,10.88312,10.86132,10.87132,11.0
2009-09-25 19:29:00,10.87293,10.88138,10.85737,10.85737,7.0
2009-09-25 19:30:00,10.87513,10.87593,10.85683,10.86338,59.0
2009-09-25 19:31:00,10.87648,10.87648,10.85543,10.85888,8.0
2009-09-25 19:32:00,10.87228,10.87568,10.85847,10.85847,7.0
2009-09-25 19:33:00,10.85493,10.87563,10.854,10.86237,10.0
2009-09-25 19:34:00,10.86337,10.87582,10.85207,10.86353,9.0
2009-09-25 19:35:00,10.87423,10.87423,10.85073,10.85123,10.0
2009-09-25 19:36:00,10.86612,10.86612,10.84863,10.85477,7.0
2009-09-25 19:37:00,10.85263,10.86522,10.84402,10.84953,10.0
2009-09-25 19:38:00,10.86247,10.86247,10.84563,10.84563,11.0
2009-09-25 19:39:00,10.86472,10.86517,10.84318,10.84653,7.0
2009-09-25 19:40:00,10.86027,10.86203,10.84068,10.84718,9.0
2009-09-25 19:41:00,10.85098,10.86387,10.84777,10.84928,7.0
2009-09-25 19:42:00,10.86092,10.86313,10.84527,10.85233,13.0
2009-09-25 19:43:00,10.84808,10.86107,10.84627,10.84792,7.0
2009-09-25 19:44:00,10.86392,10.86612,10.846,10.86373,9.0
2009-09-25 19:45:00,10.84903,10.86453,10.84903,10.85172,13.0
2009-09-25 19:46:00,10.86247,10.86643,10.84868,10.85697,7.0
2009-09-25 19:47:00,10.85722,10.87287,10.85053,10.86118,10.0
2009-09-25 19:48:00,10.86022,10.86977,10.84952,10.85447,8.0
2009-09-25 19:49:00,10.86643,10.86808,10.85408,10.86808,7.0
2009-09-25 19:50:00,10.87427,10.87475,10.82492,10.83032,7.0
2009-09-25 19:51:00,10.82867,10.84598,10.82867,10.83702,10.0
2009-09-25 19:52:00,10.84758,10.84758,10.82882,10.84123,9.0
2009-09-25 19:53:00,10.82842,10.84732,10.82818,10.82818,7.0
2009-09-25 19:54:00,10.84503,10.86823,10.82603,10.86443,7.0
2009-09-25 19:55:00,10.84697,10.86733,10.84697,10.84937,8.0
2009-09-25 19:56:00,10.86443,10.86582,10.84947,10.84947,8.0
2009-09-25 19:57:00,10.85132,10.86737,10.84802,10.86718,8.0
2009-09-25 19:58:00,10.87542,10.87542,10.84082,10.84232,13.0
2009-09-25 19:59:00,10.84208,10.86033,10.83768,10.86033,7.0
2009-09-25 20:00:00,10.85988,10.86138,10.84497,10.84607,8.0
2009-09-25 20:01:00,10.86008,10.86302,10.84338,10.84338,7.0
2009-09-25 20:02:00,10.86228,10.86228,10.84137,10.85273,8.0
2009-09-25 20:03:00,10.85218,10.85828,10.83938,10.84128,7.0
2009-09-25 20:04:00,10.85483,10.85523,10.83822,10.85288,10.0
2009-09-25 20:05:00,10.85538,10.85542,10.83773,10.85442,8.0
2009-09-25 20:06:00,10.85423,10.86112,10.83663,10.85797,8.0
2009-09-25 20:07:00,10.84423,10.86117,10.84006,10.85547,12.0
2009-09-25 20:08:00,10.85802,10.86182,10.83797,10.85818,9.0
2009-09-25 20:09:00,10.84353,10.87677,10.83638,10.85973,11.0
2009-09-25 20:10:00,10.88413,10.88413,10.85713,10.86587,7.0
2009-09-25 20:11:00,10.86403,10.87228,10.85542,10.86972,7.0
2009-09-25 20:12:00,10.87562,10.87562,10.84782,10.84808,9.0
2009-09-25 20:13:00,10.86403,10.86662,10.84727,10.85492,11.0
2009-09-25 20:14:00,10.86543,10.86873,10.84628,10.84982,9.0
2009-09-25 20:15:00,10.84682,10.86703,10.84432,10.85083,9.0
2009-09-25 20:16:00,10.86437,10.86783,10.84702,10.85233,11.0
2009-09-25 20:17:00,10.85278,10.86597,10.84438,10.84438,11.0
2009-09-25 20:18:00,10.85033,10.85627,10.83892,10.84027,10.0
2009-09-25 20:19:00,10.84998,10.86053,10.83627,10.85412,7.0
2009-09-25 20:20:00,10.85717,10.85717,10.83962,10.83962,11.0
2009-09-25 20:21:00,10.84973,10.86158,10.84227,10.85277,7.0
2009-09-25 20:22:00,10.85903,10.86157,10.84108,10.84642,8.0
2009-09-25 20:23:00,10.86118,10.86118,10.84437,10.85288,8.0
2009-09-25 20:24:00,10.85983,10.86453,10.84258,10.85127,8.0
2009-09-25 20:25:00,10.85913,10.85913,10.84223,10.85238,8.0
2009-09-25 20:26:00,10.85872,10.86077,10.84102,10.85102,7.0
2009-09-25 20:27:00,10.85637,10.86602,10.84347,10.84418,8.0
2009-09-25 20:28:00,10.85502,10.85502,10.84358,10.85077,10.0
2009-09-25 20:29:00,10.85368,10.85372,10.84283,10.85372,8.0
2009-09-25 20:30:00,10.85838,10.85838,10.84032,10.84752,7.0
2009-09-25 20:31:00,10.84058,10.85538,10.84058,10.84193,8.0
2009-09-25 20:32:00,10.85632,10.87127,10.84037,10.86833,8.0
2009-09-25 20:33:00,10.85428,10.86863,10.85077,10.86577,10.0
2009-09-25 20:34:00,10.87448,10.87448,10.84733,10.85322,10.0
2009-09-25 20:35:00,10.85102,10.86978,10.84048,10.84048,9.0
2009-09-25 20:36:00,10.87468,10.87468,10.82838,10.85252,10.0
2009-09-25 20:37:00,10.85222,10.86972,10.81858,10.86972,10.0
2009-09-25 20:38:00,10.87343,10.87343,10.82592,10.85387,11.0
2009-09-25 20:39:00,10.85772,10.87027,10.84897,10.85977,7.0
2009-09-25 20:40:00,10.86892,10.86892,10.84928,10.85168,9.0
2009-09-25 20:41:00,10.85757,10.85933,10.83587,10.85248,9.0
2009-09-25 20:42:00,10.86382,10.86382,10.82723,10.85187,9.0
2009-09-25 20:43:00,10.82437,10.86028,10.81627,10.84983,11.0
2009-09-25 20:44:00,10.86342,10.86342,10.81413,10.84938,9.0
2009-09-25 20:45:00,10.85478,10.85828,10.81272,10.84223,10.0
2009-09-25 20:46:00,10.86557,10.86557,10.83197,10.85397,11.0
2009-09-25 20:47:00,10.84753,10.87208,10.84753,10.85462,10.0
2009-09-25 20:48:00,10.86363,10.87503,10.85233,10.85622,9.0
2009-09-25 20:49:00,10.85483,10.86022,10.84073,10.84623,11.0
2009-09-25 20:50:00,10.86263,10.86263,10.82943,10.83022,8.0
2009-09-25 20:51:00,10.85292,10.86222,10.82782,10.84442,11.0
2009-09-25 20:52:00,10.86487,10.86487,10.84623,10.85683,8.0
2009-09-25 20:53:00,10.86187,10.86463,10.84407,10.86463,8.0
2009-09-25 20:54:00,10.87527,10.87527,10.84612,10.85582,8.0
2009-09-25 20:55:00,10.85807,10.86318,10.84547,10.84797,7.0
2009-09-25 20:56:00,10.86003,10.86003,10.84498,10.84747,9.0
2009-09-25 20:57:00,10.84552,10.85913,10.82384,10.84922,7.0
2009-09-25 20:58:00,10.86357,10.86357,10.81727,10.84328,9.0
2009-09-25 20:59:00,10.84733,10.85932,10.81438,10.84588,8.0
2009-09-25 21:00:00,10.84422,10.86082,10.81797,10.84633,10.0
2009-09-25 21:01:00,10.81952,10.86253,10.81952,10.85432,9.0
2009-09-25 21:02:00,10.82033,10.86164,10.81873,10.85273,7.0
2009-09-25 21:03:00,10.84333,10.85872,10.81967,10.85043,12.0
2009-09-25 21:04:00,10.86033,10.86033,10.82102,10.82102,9.0
2009-09-25 21:05:00,10.84603,10.85453,10.82597,10.85133,10.0
2009-09-25 21:06:00,10.86483,10.86483,10.82242,10.85353,9.0
2009-09-25 21:07:00,10.85003,10.86227,10.82302,10.86227,7.0
2009-09-25 21:08:00,10.82608,10.86078,10.82302,10.82472,9.0
2009-09-25 21:09:00,10.85572,10.86078,10.81862,10.85643,12.0
2009-09-25 21:10:00,10.86342,10.86342,10.82192,10.84817,11.0
2009-09-25 21:11:00,10.85362,10.86577,10.81833,10.85478,7.0
2009-09-25 21:12:00,10.84728,10.86463,10.83678,10.85758,8.0
2009-09-25 21:13:00,10.84232,10.86533,10.83483,10.86083,9.0
2009-09-25 21:14:00,10.86912,10.86912,10.83662,10.86038,9.0
2009-09-25 21:15:00,10.85392,10.86382,10.84227,10.86382,11.0
2009-09-25 21:16:00,10.86822,10.86822,10.84157,10.84743,8.0
2009-09-25 21:17:00,10.84487,10.86643,10.84092,10.86207,11.0
2009-09-25 21:18:00,10.85773,10.87015,10.85157,10.85157,8.0
2009-09-25 21:19:00,10.85198,10.86487,10.85198,10.85713,10.0
2009-09-25 21:20:00,10.87433,10.87433,10.85488,10.85827,9.0
2009-09-25 21:21:00,10.85787,10.86563,10.8566,10.86563,11.0
2009-09-25 21:22:00,10.87327,10.87327,10.85258,10.86018,9.0
2009-09-25 21:23:00,10.85572,10.86704,10.85572,10.86018,8.0
2009-09-25 21:24:00,10.85622,10.87522,10.85553,10.85553,7.0
2009-09-25 21:25:00,10.87052,10.87052,10.85767,10.85778,7.0
2009-09-25 21:26:00,10.87402,10.87402,10.85637,10.85637,7.0
2009-09-25 21:27:00,10.85972,10.86458,10.84482,10.84998,9.0
2009-09-25 21:28:00,10.86282,10.86386,10.84777,10.84892,7.0
2009-09-25 21:29:00,10.84873,10.85697,10.84762,10.84762,7.0
2009-09-25 21:30:00,10.84842,10.86783,10.84842,10.85903,10.0
2009-09-25 21:31:00,10.86107,10.87533,10.85043,10.85078,9.0
2009-09-25 21:32:00,10.86312,10.86312,10.84117,10.84453,10.0
2009-09-25 21:33:00,10.85513,10.86027,10.84547,10.85103,7.0
2009-09-25 21:34:00,10.86373,10.86373,10.84794,10.84972,9.0
2009-09-25 21:35:00,10.85033,10.85878,10.84858,10.84858,10.0
2009-09-25 21:36:00,10.86667,10.86667,10.84823,10.85977,7.0
2009-09-25 21:37:00,10.85613,10.86038,10.84658,10.85922,8.0
2009-09-25 21:38:00,10.86547,10.86547,10.84538,10.84872,11.0
2009-09-25 21:39:00,10.86277,10.86277,10.84237,10.85123,8.0
2009-09-25 21:40:00,10.86063,10.86063,10.84068,10.85227,8.0
2009-09-25 21:41:00,10.84717,10.85937,10.84287,10.84532,7.0
2009-09-25 21:42:00,10.85778,10.85782,10.84427,10.85282,11.0
2009-09-25 21:43:00,10.84723,10.85927,10.84373,10.84557,8.0
2009-09-25 21:44:00,10.85802,10.85802,10.84477,10.84547,8.0
2009-09-25 21:45:00,10.84818,10.85942,10.84683,10.84763,8.0
2009-09-25 21:46:00,10.86192,10.86192,10.84612,10.85532,7.0
2009-09-25 21:47:00,10.84748,10.85502,10.84677,10.85212,9.0
2009-09-25 21:48:00,10.85867,10.88023,10.84733,10.86457,9.0
2009-09-25 21:49:00,10.87532,10.87982,10.86192,10.86517,8.0
2009-09-25 21:50:00,10.87768,10.88238,10.85788,10.86238,7.0
2009-09-25 21:51:00,10.85653,10.88182,10.84398,10.87823,12.0
2009-09-25 21:52:00,10.88323,10.88323,10.86457,10.87167,8.0
2009-09-25 21:53:00,10.86898,10.88233,10.86898,10.88103,10.0
2009-09-25 21:54:00,10.88863,10.88863,10.87033,10.87883,12.0
2009-09-25 21:55:00,10.87387,10.87922,10.86513,10.87172,7.0
2009-09-25 21:56:00,10.88072,10.88072,10.86962,10.87508,7.0
2009-09-25 21:57:00,10.87533,10.87728,10.86747,10.87623,10.0
2009-09-25 21:58:00,10.88373,10.88373,10.86898,10.87832,11.0
2009-09-25 21:59:00,10.87312,10.87312,10.86307,10.87218,7.0
2009-09-25 22:00:00,10.87088,10.88388,10.84553,10.86792,12.0
2009-09-25 22:01:00,10.86538,10.87262,10.83452,10.83452,7.0
2009-09-25 22:02:00,10.83268,10.87688,10.82203,10.87688,12.0
2009-09-25 22:03:00,10.83543,10.87497,10.83543,10.86717,8.0
2009-09-25 22:04:00,10.88002,10.88002,10.85993,10.86827,7.0
2009-09-25 22:05:00,10.86953,10.88137,10.86953,10.87252,8.0
2009-09-25 22:06:00,10.88637,10.88637,10.86948,10.87103,7.0
2009-09-25 22:07:00,10.87287,10.87993,10.86422,10.87697,8.0
2009-09-25 22:08:00,10.88343,10.88343,10.87087,10.87262,9.0
2009-09-25 22:09:00,10.87422,10.87803,10.86962,10.87208,7.0
2009-09-25 22:10:00,10.88293,10.88293,10.87042,10.87272,7.0
2009-09-25 22:11:00,10.87488,10.88173,10.86467,10.86817,9.0
2009-09-25 22:12:00,10.88252,10.88252,10.86333,10.87603,7.0
2009-09-25 22:13:00,10.87768,10.88438,10.87133,10.87628,8.0
2009-09-25 22:14:00,10.88912,10.88912,10.87108,10.88377,11.0
2009-09-25 22:15:00,10.88072,10.88373,10.87237,10.87732,13.0
2009-09-25 22:16:00,10.88573,10.88573,10.87092,10.88387,8.0
2009-09-25 22:17:00,10.87507,10.88278,10.86878,10.87113,7.0
2009-09-25 22:18:00,10.88488,10.88488,10.86617,10.86617,9.0
2009-09-25 22:19:00,10.86892,10.89098,10.86873,10.88812,8.0
2009-09-25 22:20:00,10.87493,10.88747,10.86878,10.87557,8.0
2009-09-25 22:21:00,10.87503,10.88432,10.87173,10.88257,9.0
2009-09-25 22:22:00,10.88777,10.88777,10.87362,10.87627,7.0
2009-09-25 22:23:00,10.88113,10.89277,10.87053,10.88117,8.0
2009-09-25 22:24:00,10.89548,10.89548,10.88013,10.88282,11.0
2009-09-25 22:25:00,10.88762,10.89178,10.87937,10.87962,7.0
2009-09-25 22:26:00,10.89513,10.89513,10.87799,10.88127,8.0
2009-09-25 22:27:00,10.87923,10.89177,10.86577,10.86577,7.0
2009-09-25 22:28:00,10.89643,10.89643,10.85067,10.85067,15.0
2009-09-25 22:29:00,10.88803,10.89183,10.83713,10.83878,7.0
2009-09-25 22:30:00,10.84378,10.88177,10.82643,10.87607,8.0
2009-09-25 22:31:00,10.88882,10.88948,10.8448,10.85134,9.0
2009-09-25 22:32:00,10.88822,10.88822,10.82228,10.82608,10.0
2009-09-25 22:33:00,10.83118,10.85316,10.82453,10.82462,8.0
2009-09-25 22:34:00,10.83122,10.87188,10.82453,10.87188,9.0
2009-09-25 22:35:00,10.86963,10.88433,10.86062,10.86628,8.0
2009-09-25 22:36:00,10.87702,10.87702,10.86283,10.86552,10.0
2009-09-25 22:37:00,10.87078,10.88562,10.86788,10.88562,8.0
2009-09-25 22:38:00,10.87908,10.88227,10.86882,10.87667,7.0
2009-09-25 22:39:00,10.87458,10.88007,10.87347,10.87367,8.0
2009-09-25 22:40:00,10.88853,10.88853,10.86533,10.86842,11.0
2009-09-25 22:41:00,10.87587,10.88128,10.86752,10.87392,13.0
2009-09-25 22:42:00,10.88553,10.88553,10.87263,10.87698,8.0
2009-09-25 22:43:00,10.88028,10.88334,10.86892,10.87782,10.0
2009-09-25 22:44:00,10.88447,10.88447,10.87537,10.87537,10.0
2009-09-25 22:45:00,10.87397,10.88247,10.87097,10.87452,7.0
2009-09-25 22:46:00,10.88898,10.88898,10.87354,10.87767,10.0
2009-09-25 22:47:00,10.88082,10.88123,10.87557,10.87773,7.0
2009-09-25 22:48:00,10.88808,10.88808,10.87362,10.87708,9.0
2009-09-25 22:49:00,10.87628,10.88417,10.87433,10.88312,7.0
2009-09-25 22:50:00,10.88823,10.88823,10.87198,10.87198,8.0
2009-09-25 22:51:00,10.88707,10.88933,10.88083,10.88933,9.0
2009-09-25 22:52:00,10.88182,10.88282,10.87252,10.87663,18.0
2009-09-25 22:53:00,10.87627,10.88102,10.87627,10.88102,7.0
2009-09-25 22:54:00,10.89618,10.89618,10.87588,10.87762,8.0
2009-09-25 22:55:00,10.88487,10.89268,10.87242,10.89268,8.0
2009-09-25 22:56:00,10.88342,10.89132,10.87823,10.87823,15.0
2009-09-25 22:57:00,10.87352,10.88926,10.86722,10.87197,9.0
2009-09-25 22:58:00,10.88797,10.88797,10.86973,10.87028,7.0
2009-09-25 22:59:00,10.88407,10.88697,10.86968,10.87443,10.0
2009-09-27 23:00:00,10.88517,10.89882,10.88442,10.88442,8.0
2009-09-27 23:01:00,10.88526,10.89427,10.88327,10.88452,11.0
2009-09-27 23:02:00,10.88645,10.89972,10.87971,10.89972,11.0
2009-09-27 23:03:00,10.89833,10.90572,10.89833,10.90027,10.0
2009-09-27 23:04:00,10.89958,10.89958,10.87913,10.89496,7.0
2009-09-27 23:05:00,10.89448,10.90087,10.88354,10.90087,9.0
2009-09-27 23:06:00,10.89692,10.89832,10.88342,10.89832,9.0
2009-09-27 23:07:00,10.89839,10.89883,10.8861,10.89883,8.0
2009-09-27 23:08:00,10.89752,10.90361,10.89728,10.89883,8.0
2009-09-27 23:09:00,10.89882,10.89882,10.89327,10.89588,8.0
2009-09-27 23:10:00,10.89912,10.90033,10.89542,10.89827,11.0
2009-09-27 23:11:00,10.90028,10.90042,10.89632,10.90037,11.0
2009-09-27 23:12:00,10.90523,10.90523,10.89828,10.89828,8.0
2009-09-27 23:13:00,10.8969,10.90224,10.88543,10.88792,7.0
2009-09-27 23:14:00,10.89652,10.8969,10.88221,10.88343,8.0
2009-09-27 23:15:00,10.88337,10.89882,10.88337,10.88618,11.0
2009-09-27 23:16:00,10.8867,10.89832,10.88257,10.89832,8.0
2009-09-27 23:17:00,10.88378,10.90573,10.88378,10.90573,8.0
2009-09-27 23:18:00,10.90028,10.90028,10.88968,10.89078,8.0
2009-09-27 23:19:00,10.89823,10.90548,10.89823,10.90548,7.0
2009-09-27 23:20:00,10.89827,10.89883,10.89603,10.89883,8.0
2009-09-27 23:21:00,10.89883,10.90047,10.89827,10.89882,8.0
2009-09-27 23:22:00,10.90542,10.90542,10.89827,10.89827,11.0
2009-09-27 23:23:00,10.88883,10.90713,10.88883,10.90713,7.0
2009-09-27 23:24:00,10.90519,10.90519,10.88971,10.89883,7.0
2009-09-27 23:25:00,10.90023,10.90412,10.89537,10.89828,19.0
2009-09-27 23:26:00,10.90532,10.90532,10.89033,10.89033,11.0
2009-09-27 23:27:00,10.90027,10.90653,10.89862,10.90653,8.0
2009-09-27 23:28:00,10.89538,10.90037,10.89538,10.89883,7.0
2009-09-27 23:29:00,10.90033,10.90033,10.89032,10.89032,8.0
2009-09-27 23:30:00,10.89371,10.90256,10.88737,10.89823,16.0
2009-09-27 23:31:00,10.89353,10.89726,10.89148,10.89293,7.0
2009-09-27 23:32:00,10.90332,10.90332,10.89887,10.89887,7.0
2009-09-27 23:33:00,10.89418,10.90038,10.89418,10.89567,7.0
2009-09-27 23:34:00,10.90582,10.90582,10.89232,10.89232,10.0
2009-09-27 23:35:00,10.90037,10.90038,10.89542,10.89882,8.0
2009-09-27 23:36:00,10.90592,10.90592,10.89438,10.89438,7.0
2009-09-27 23:37:00,10.89082,10.90453,10.89062,10.90453,17.0
2009-09-27 23:38:00,10.90028,10.90038,10.89857,10.89968,8.0
2009-09-27 23:39:00,10.89883,10.89883,10.88788,10.88788,7.0
2009-09-27 23:40:00,10.90573,10.90573,10.89854,10.89888,7.0
2009-09-27 23:41:00,10.90028,10.90028,10.88547,10.89938,8.0
2009-09-27 23:42:00,10.88962,10.89827,10.88958,10.89023,8.0
2009-09-27 23:43:00,10.88827,10.90027,10.88488,10.88908,7.0
2009-09-27 23:44:00,10.89983,10.89983,10.88332,10.88682,7.0
2009-09-27 23:45:00,10.88282,10.90362,10.88282,10.90362,7.0
2009-09-27 23:46:00,10.90584,10.90584,10.88117,10.88613,8.0
2009-09-27 23:47:00,10.88162,10.89476,10.87732,10.88943,11.0
2009-09-27 23:48:00,10.89402,10.89835,10.87727,10.89641,7.0
2009-09-27 23:49:00,10.89458,10.89887,10.88083,10.89143,17.0
2009-09-27 23:50:00,10.87917,10.89832,10.87917,10.88393,7.0
2009-09-27 23:51:00,10.88436,10.89642,10.88142,10.89587,8.0
2009-09-27 23:52:00,10.89873,10.90038,10.89543,10.89543,11.0
2009-09-27 23:53:00,10.89897,10.89897,10.88182,10.89893,8.0
2009-09-27 23:54:00,10.90043,10.90043,10.89857,10.90027,8.0
2009-09-27 23:55:00,10.90028,10.90528,10.90028,10.90528,7.0
2009-09-27 23:56:00,10.90335,10.90335,10.88747,10.88747,7.0
2009-09-27 23:57:00,10.88042,10.89818,10.88042,10.88267,9.0
2009-09-27 23:58:00,10.89938,10.89938,10.88005,10.8871,8.0
2009-09-27 23:59:00,10.89828,10.90037,10.89827,10.90028,10.0
2009-09-28 00:00:00,10.89988,10.90028,10.88589,10.89528,10.0
2009-09-28 00:01:00,10.8933,10.8933,10.87278,10.87643,10.0
2009-09-28 00:02:00,10.88928,10.90024,10.88928,10.89339,8.0
2009-09-28 00:03:00,10.89312,10.90033,10.87628,10.87628,8.0
2009-09-28 00:04:00,10.8782,10.89882,10.87773,10.89882,11.0
2009-09-28 00:05:00,10.8984,10.8984,10.87557,10.87667,9.0
2009-09-28 00:06:00,10.88947,10.88947,10.8738,10.87547,10.0
2009-09-28 00:07:00,10.88678,10.89147,10.87881,10.89088,7.0
2009-09-28 00:08:00,10.88895,10.88895,10.87622,10.87622,10.0
2009-09-28 00:09:00,10.87723,10.88533,10.87482,10.87482,11.0
2009-09-28 00:10:00,10.8783,10.88648,10.86832,10.86832,11.0
2009-09-28 00:11:00,10.87243,10.88403,10.86867,10.88403,8.0
2009-09-28 00:12:00,10.88294,10.88692,10.87077,10.87283,7.0
2009-09-28 00:13:00,10.87276,10.88998,10.87107,10.88998,8.0
2009-09-28 00:14:00,10.88609,10.88648,10.86978,10.88648,13.0
2009-09-28 00:15:00,10.87578,10.88632,10.87578,10.87867,8.0
2009-09-28 00:16:00,10.8806,10.89098,10.87946,10.88599,11.0
2009-09-28 00:17:00,10.87513,10.88628,10.86888,10.87498,10.0
2009-09-28 00:18:00,10.87821,10.88908,10.87318,10.87327,11.0
2009-09-28 00:19:00,10.87633,10.88593,10.87612,10.88593,8.0
2009-09-28 00:20:00,10.89178,10.89178,10.87764,10.88068,8.0
2009-09-28 00:21:00,10.87957,10.88633,10.87485,10.88633,7.0
2009-09-28 00:22:00,10.89198,10.89198,10.88317,10.88793,8.0
2009-09-28 00:23:00,10.89098,10.89098,10.87871,10.88528,8.0
2009-09-28 00:24:00,10.89692,10.89692,10.88103,10.88103,7.0
2009-09-28 00:25:00,10.88482,10.89592,10.88482,10.88944,10.0
2009-09-28 00:26:00,10.88632,10.90282,10.88632,10.89313,9.0
2009-09-28 00:27:00,10.89082,10.90297,10.88863,10.90297,10.0
2009-09-28 00:28:00,10.89905,10.89905,10.88837,10.89268,7.0
2009-09-28 00:29:00,10.89732,10.89732,10.87534,10.88133,7.0
2009-09-28 00:30:00,10.88492,10.89382,10.88391,10.88898,8.0
2009-09-28 00:31:00,10.87958,10.89292,10.87727,10.89292,7.0
2009-09-28 00:32:00,10.89099,10.89357,10.87728,10.89197,8.0
2009-09-28 00:33:00,10.87593,10.89435,10.87547,10.89283,11.0
2009-09-28 00:34:00,10.89757,10.89757,10.87821,10.88093,7.0
2009-09-28 00:35:00,10.89138,10.89178,10.87593,10.89013,11.0
2009-09-28 00:36:00,10.91293,10.91293,10.88128,10.88128,8.0
2009-09-28 00:37:00,10.88982,10.88982,10.87933,10.87933,7.0
2009-09-28 00:38:00,10.88126,10.89284,10.88126,10.89128,7.0
2009-09-28 00:39:00,10.88108,10.89463,10.88108,10.89463,10.0
2009-09-28 00:40:00,10.8927,10.8927,10.88117,10.88117,11.0
2009-09-28 00:41:00,10.87922,10.89043,10.87727,10.87833,12.0
2009-09-28 00:42:00,10.87966,10.88527,10.87923,10.87967,9.0
2009-09-28 00:43:00,10.88023,10.88933,10.8751,10.88933,13.0
2009-09-28 00:44:00,10.88927,10.88927,10.87783,10.87933,8.0
2009-09-28 00:45:00,10.88008,10.89323,10.87313,10.89323,8.0
2009-09-28 00:46:00,10.89145,10.89145,10.87533,10.87837,8.0
2009-09-28 00:47:00,10.87713,10.89137,10.87532,10.87572,10.0
2009-09-28 00:48:00,10.88967,10.88987,10.87612,10.87822,8.0
2009-09-28 00:49:00,10.88007,10.89377,10.87342,10.89377,9.0
2009-09-28 00:50:00,10.89029,10.89132,10.87891,10.88132,14.0
2009-09-28 00:51:00,10.88267,10.90938,10.87908,10.90938,7.0
2009-09-28 00:52:00,10.90981,10.92754,10.90981,10.92482,10.0
2009-09-28 00:53:00,10.92537,10.92542,10.92098,10.92393,10.0
2009-09-28 00:54:00,10.93478,10.93478,10.92383,10.92383,17.0
2009-09-28 00:55:00,10.92098,10.92817,10.92097,10.92417,10.0
2009-09-28 00:56:00,10.92883,10.92883,10.92359,10.92383,9.0
2009-09-28 00:57:00,10.92502,10.92737,10.92373,10.92382,7.0
2009-09-28 00:58:00,10.93018,10.93018,10.90898,10.92282,11.0
2009-09-28 00:59:00,10.92232,10.92783,10.92179,10.92283,10.0
2009-09-28 01:00:00,10.93167,10.93174,10.91283,10.91392,8.0
2009-09-28 01:01:00,10.91297,10.92493,10.91297,10.92493,7.0
2009-09-28 01:02:00,10.92599,10.92599,10.91197,10.91372,11.0
2009-09-28 01:03:00,10.91398,10.92283,10.91103,10.91103,15.0
2009-09-28 01:04:00,10.91436,10.92115,10.89255,10.89532,11.0
2009-09-28 01:05:00,10.89373,10.90503,10.89314,10.89513,8.0
2009-09-28 01:06:00,10.89421,10.90335,10.89227,10.89227,11.0
2009-09-28 01:07:00,10.89788,10.90285,10.88763,10.89438,10.0
2009-09-28 01:08:00,10.90433,10.90482,10.88623,10.89243,7.0
2009-09-28 01:09:00,10.89783,10.90483,10.89577,10.90208,9.0
2009-09-28 01:10:00,10.91123,10.91123,10.89293,10.89717,10.0
2009-09-28 01:11:00,10.89307,10.90828,10.89307,10.90828,9.0
2009-09-28 01:12:00,10.90002,10.90428,10.89233,10.89992,8.0
2009-09-28 01:13:00,10.89437,10.90628,10.89327,10.89327,10.0
2009-09-28 01:14:00,10.89716,10.90454,10.89183,10.89923,10.0
2009-09-28 01:15:00,10.89283,10.91003,10.89283,10.90977,7.0
2009-09-28 01:16:00,10.90769,10.90769,10.89443,10.89967,7.0
2009-09-28 01:17:00,10.89288,10.90483,10.89102,10.89869,8.0
2009-09-28 01:18:00,10.90332,10.90427,10.88482,10.88783,7.0
2009-09-28 01:19:00,10.88688,10.90288,10.88483,10.90288,10.0
2009-09-28 01:20:00,10.88328,10.89593,10.88028,10.88422,7.0
2009-09-28 01:21:00,10.88673,10.88819,10.88183,10.88477,7.0
2009-09-28 01:22:00,10.88731,10.90497,10.87903,10.87903,8.0
2009-09-28 01:23:00,10.88283,10.90427,10.88283,10.89512,11.0
2009-09-28 01:24:00,10.90293,10.90293,10.88903,10.89583,8.0
2009-09-28 01:25:00,10.88813,10.89743,10.87824,10.88057,7.0
2009-09-28 01:26:00,10.87513,10.88397,10.87242,10.88278,11.0
2009-09-28 01:27:00,10.87403,10.88117,10.86973,10.86973,9.0
2009-09-28 01:28:00,10.88793,10.88793,10.87033,10.87717,10.0
2009-09-28 01:29:00,10.87657,10.8839,10.87463,10.87938,11.0
2009-09-28 01:30:00,10.87978,10.89163,10.87648,10.87983,8.0
2009-09-28 01:31:00,10.88013,10.90237,10.8783,10.88788,12.0
2009-09-28 01:32:00,10.88826,10.90055,10.88826,10.89373,8.0
2009-09-28 01:33:00,10.88933,10.90182,10.88162,10.88832,8.0
2009-09-28 01:34:00,10.89262,10.89262,10.87727,10.88062,7.0
2009-09-28 01:35:00,10.87882,10.88828,10.87882,10.88278,8.0
2009-09-28 01:36:00,10.88266,10.89097,10.88103,10.88103,8.0
2009-09-28 01:37:00,10.88073,10.89683,10.87593,10.89683,13.0
2009-09-28 01:38:00,10.90029,10.90029,10.87917,10.88118,9.0
2009-09-28 01:39:00,10.88108,10.88883,10.87816,10.88883,16.0
2009-09-28 01:40:00,10.89478,10.89478,10.87833,10.87833,7.0
2009-09-28 01:41:00,10.87958,10.89022,10.87383,10.87807,9.0
2009-09-28 01:42:00,10.87991,10.88732,10.87572,10.88732,9.0
2009-09-28 01:43:00,10.87572,10.88883,10.87492,10.87958,7.0
2009-09-28 01:44:00,10.88948,10.89032,10.87293,10.88212,9.0
2009-09-28 01:45:00,10.87563,10.89037,10.87303,10.87538,9.0
2009-09-28 01:46:00,10.87885,10.88653,10.87544,10.87567,10.0
2009-09-28 01:47:00,10.87813,10.88888,10.87813,10.87902,7.0
2009-09-28 01:48:00,10.88096,10.88925,10.87476,10.87772,8.0
2009-09-28 01:49:00,10.88057,10.88882,10.87907,10.88323,8.0
2009-09-28 01:50:00,10.89323,10.89323,10.87632,10.87632,10.0
2009-09-28 01:51:00,10.87912,10.88837,10.87873,10.88032,7.0
2009-09-28 01:52:00,10.88235,10.89191,10.88108,10.88133,10.0
2009-09-28 01:53:00,10.88457,10.88543,10.87922,10.87922,7.0
2009-09-28 01:54:00,10.88456,10.8935,10.87722,10.87722,8.0
2009-09-28 01:55:00,10.88233,10.89428,10.87667,10.89428,9.0
2009-09-28 01:56:00,10.89234,10.89234,10.87578,10.88834,9.0
2009-09-28 01:57:00,10.87403,10.88948,10.87403,10.87822,7.0
2009-09-28 01:58:00,10.8803,10.88443,10.87233,10.87233,7.0
2009-09-28 02:01:00,10.87233,10.89028,10.87233,10.87887,7.0
2009-09-28 02:02:00,10.89372,10.89372,10.87083,10.87083,7.0
2009-09-28 02:03:00,10.87228,10.88822,10.86727,10.86727,9.0
2009-09-28 02:04:00,10.89108,10.89108,10.86757,10.87253,9.0
2009-09-28 02:05:00,10.87062,10.88883,10.87062,10.87283,8.0
2009-09-28 02:06:00,10.88402,10.88543,10.87387,10.87507,7.0
2009-09-28 02:07:00,10.87113,10.88883,10.87113,10.87372,10.0
2009-09-28 02:08:00,10.88852,10.88852,10.87212,10.87212,7.0
2009-09-28 02:09:00,10.86982,10.89027,10.86982,10.87263,10.0
2009-09-28 02:10:00,10.88813,10.88882,10.86657,10.86657,8.0
2009-09-28 02:11:00,10.86422,10.89038,10.85272,10.85703,8.0
2009-09-28 02:12:00,10.87252,10.87252,10.85128,10.86333,7.0
2009-09-28 02:13:00,10.84967,10.87912,10.84967,10.87912,10.0
2009-09-28 02:14:00,10.85938,10.87303,10.85938,10.86753,9.0
2009-09-28 02:15:00,10.86572,10.87958,10.86262,10.87958,9.0
2009-09-28 02:16:00,10.86218,10.87333,10.86218,10.86302,7.0
2009-09-28 02:17:00,10.86472,10.87978,10.86232,10.87978,9.0
2009-09-28 02:18:00,10.86487,10.87472,10.86402,10.86788,9.0
2009-09-28 02:19:00,10.86333,10.87332,10.85668,10.85668,7.0
2009-09-28 02:20:00,10.87223,10.87692,10.85618,10.86138,16.0
2009-09-28 02:21:00,10.86128,10.87192,10.85827,10.87192,9.0
2009-09-28 02:22:00,10.87803,10.87803,10.86223,10.86223,13.0
2009-09-28 02:23:00,10.86663,10.87663,10.86338,10.87663,8.0
2009-09-28 02:24:00,10.86408,10.87278,10.86408,10.86732,8.0
2009-09-28 02:25:00,10.86512,10.87277,10.86402,10.86562,7.0
2009-09-28 02:26:00,10.87912,10.87912,10.86092,10.86903,8.0
2009-09-28 02:27:00,10.86673,10.88053,10.86673,10.88053,8.0
2009-09-28 02:28:00,10.86698,10.87332,10.86197,10.86833,12.0
2009-09-28 02:29:00,10.87253,10.87698,10.86638,10.87698,8.0
2009-09-28 02:30:00,10.88778,10.88778,10.86797,10.87477,11.0
2009-09-28 02:31:00,10.87077,10.87342,10.86633,10.86943,10.0
2009-09-28 02:32:00,10.87953,10.87953,10.86525,10.86743,9.0
2009-09-28 02:33:00,10.86228,10.87333,10.86183,10.86333,11.0
2009-09-28 02:34:00,10.87997,10.87997,10.85838,10.86173,7.0
2009-09-28 02:35:00,10.86573,10.87523,10.85793,10.87523,8.0
2009-09-28 02:36:00,10.85982,10.91177,10.85863,10.86622,11.0
2009-09-28 02:37:00,10.89723,10.91227,10.87673,10.87868,8.0
2009-09-28 02:38:00,10.89307,10.89307,10.87693,10.89203,7.0
2009-09-28 02:39:00,10.87862,10.89207,10.87148,10.87148,7.0
2009-09-28 02:40:00,10.89308,10.89308,10.85442,10.86138,10.0
2009-09-28 02:41:00,10.87183,10.87692,10.85177,10.87692,7.0
2009-09-28 02:42:00,10.86193,10.87682,10.85122,10.85358,8.0
2009-09-28 02:43:00,10.87667,10.87753,10.84177,10.87012,7.0
2009-09-28 02:44:00,10.87177,10.87177,10.84613,10.84613,7.0
2009-09-28 02:45:00,10.85123,10.86198,10.84082,10.85003,10.0
2009-09-28 02:46:00,10.86377,10.86377,10.84373,10.85837,10.0
2009-09-28 02:47:00,10.84782,10.86477,10.84573,10.84982,8.0
2009-09-28 02:48:00,10.86768,10.88187,10.85202,10.86857,9.0
2009-09-28 02:49:00,10.86737,10.88403,10.86737,10.88403,10.0
2009-09-28 02:50:00,10.87118,10.89842,10.86673,10.88373,9.0
2009-09-28 02:51:00,10.87253,10.88383,10.87042,10.88383,7.0
2009-09-28 02:52:00,10.88748,10.88748,10.87293,10.87858,10.0
2009-09-28 02:53:00,10.88127,10.88948,10.87302,10.88948,11.0
2009-09-28 02:54:00,10.88183,10.89587,10.86572,10.86903,8.0
2009-09-28 02:55:00,10.87002,10.89663,10.86643,10.89663,11.0
2009-09-28 02:56:00,10.88953,10.89433,10.87042,10.89048,15.0
2009-09-28 02:57:00,10.88542,10.89587,10.88078,10.88202,11.0
2009-09-28 02:58:00,10.89363,10.89363,10.88347,10.89197,7.0
2009-09-28 02:59:00,10.88632,10.8994,10.88392,10.89797,8.0
2009-09-28 03:00:00,10.89233,10.90097,10.88607,10.89232,10.0
2009-09-28 03:01:00,10.89632,10.89778,10.88627,10.89778,11.0
2009-09-28 03:02:00,10.90582,10.90582,10.88683,10.90002,7.0
2009-09-28 03:03:00,10.89223,10.90888,10.88488,10.89983,9.0
2009-09-28 03:04:00,10.88757,10.90517,10.88757,10.89318,10.0
2009-09-28 03:05:00,10.90633,10.90633,10.88508,10.88508,17.0
2009-09-28 03:06:00,10.90283,10.91477,10.87493,10.88447,10.0
2009-09-28 03:07:00,10.88382,10.90163,10.87377,10.90163,10.0
2009-09-28 03:08:00,10.88643,10.89397,10.87628,10.87777,7.0
2009-09-28 03:09:00,10.87882,10.89582,10.87578,10.89582,14.0
2009-09-28 03:10:00,10.88247,10.89537,10.85827,10.88447,9.0
2009-09-28 03:11:00,10.86402,10.90367,10.86402,10.89157,8.0
2009-09-28 03:12:00,10.90582,10.90582,10.88963,10.88963,10.0
2009-09-28 03:13:00,10.89237,10.91027,10.88943,10.90018,8.0
2009-09-28 03:14:00,10.91463,10.91463,10.89552,10.90528,8.0
2009-09-28 03:15:00,10.90683,10.91473,10.89323,10.89897,8.0
2009-09-28 03:16:00,10.90743,10.90773,10.89329,10.90773,13.0
2009-09-28 03:17:00,10.90637,10.90782,10.89823,10.90673,9.0
2009-09-28 03:18:00,10.91243,10.91243,10.89777,10.90872,12.0
2009-09-28 03:19:00,10.90737,10.90737,10.89478,10.90433,11.0
2009-09-28 03:20:00,10.91003,10.91003,10.88583,10.89038,10.0
2009-09-28 03:21:00,10.89378,10.90538,10.88913,10.90283,7.0
2009-09-28 03:22:00,10.90983,10.90983,10.88634,10.89032,7.0
2009-09-28 03:23:00,10.88938,10.89892,10.87738,10.89873,8.0
2009-09-28 03:24:00,10.88063,10.89838,10.87592,10.88378,11.0
2009-09-28 03:25:00,10.88133,10.89627,10.87612,10.88407,7.0
2009-09-28 03:26:00,10.89923,10.90064,10.87967,10.88543,11.0
2009-09-28 03:27:00,10.88537,10.89632,10.88002,10.88532,8.0
2009-09-28 03:28:00,10.90012,10.90012,10.88124,10.88608,7.0
2009-09-28 03:29:00,10.88948,10.89687,10.87833,10.87992,8.0
2009-09-28 03:30:00,10.89643,10.89643,10.87857,10.88262,7.0
2009-09-28 03:31:00,10.88738,10.89197,10.88137,10.88478,7.0
2009-09-28 03:32:00,10.89597,10.89598,10.87982,10.88532,10.0
2009-09-28 03:33:00,10.88173,10.89343,10.87753,10.88782,9.0
2009-09-28 03:34:00,10.89408,10.89408,10.87782,10.87782,10.0
2009-09-28 03:35:00,10.88253,10.89242,10.87082,10.89242,7.0
2009-09-28 03:36:00,10.88378,10.89248,10.86893,10.89248,8.0
2009-09-28 03:37:00,10.88843,10.89147,10.87743,10.87768,8.0
2009-09-28 03:38:00,10.89433,10.89433,10.87493,10.88957,7.0
2009-09-28 03:39:00,10.87938,10.88757,10.85718,10.86548,8.0
2009-09-28 03:40:00,10.87543,10.87932,10.85577,10.85933,8.0
2009-09-28 03:41:00,10.86447,10.87928,10.85862,10.87478,11.0
2009-09-28 03:42:00,10.87698,10.87698,10.85186,10.86213,10.0
2009-09-28 03:43:00,10.86108,10.87637,10.85578,10.87637,11.0
2009-09-28 03:44:00,10.88137,10.88337,10.86112,10.87358,8.0
2009-09-28 03:45:00,10.88348,10.88383,10.86248,10.87582,13.0
2009-09-28 03:46:00,10.86978,10.88273,10.86708,10.87653,8.0
2009-09-28 03:47:00,10.87953,10.88092,10.85373,10.86797,7.0
2009-09-28 03:48:00,10.87163,10.87163,10.85327,10.86703,8.0
2009-09-28 03:49:00,10.85642,10.87333,10.85528,10.86537,11.0
2009-09-28 03:50:00,10.87882,10.87882,10.86378,10.86393,11.0
2009-09-28 03:51:00,10.86482,10.87472,10.86088,10.86088,10.0
2009-09-28 03:52:00,10.87518,10.88093,10.85337,10.86428,7.0
2009-09-28 03:53:00,10.85627,10.87293,10.85513,10.85987,10.0
2009-09-28 03:54:00,10.87417,10.87417,10.85677,10.85763,9.0
2009-09-28 03:55:00,10.85762,10.86843,10.85643,10.85907,11.0
2009-09-28 03:56:00,10.87418,10.87743,10.85742,10.87743,8.0
2009-09-28 03:57:00,10.87018,10.87977,10.84457,10.87977,8.0
2009-09-28 03:58:00,10.87583,10.87882,10.86533,10.86987,10.0
2009-09-28 03:59:00,10.87492,10.87897,10.86678,10.87678,10.0
2009-09-28 04:00:00,10.88668,10.88668,10.86583,10.87448,10.0
2009-09-28 04:01:00,10.86932,10.88678,10.86782,10.88678,8.0
2009-09-28 04:02:00,10.87287,10.88188,10.86927,10.87342,9.0
2009-09-28 04:03:00,10.87227,10.88758,10.87227,10.88758,7.0
2009-09-28 04:04:00,10.88078,10.88228,10.87233,10.88228,7.0
2009-09-28 04:05:00,10.88077,10.89153,10.87282,10.89153,8.0
2009-09-28 04:06:00,10.87833,10.88432,10.87053,10.88097,8.0
2009-09-28 04:07:00,10.87943,10.89493,10.87333,10.89493,11.0
2009-09-28 04:08:00,10.88017,10.88988,10.86537,10.88003,8.0
2009-09-28 04:09:00,10.87993,10.88732,10.87332,10.87497,7.0
2009-09-28 04:10:00,10.89063,10.89063,10.85643,10.86747,17.0
2009-09-28 04:11:00,10.86717,10.87783,10.85532,10.85532,7.0
2009-09-28 04:12:00,10.87133,10.87133,10.84893,10.86832,11.0
2009-09-28 04:13:00,10.85693,10.86988,10.85038,10.85897,8.0
2009-09-28 04:14:00,10.87712,10.87712,10.85378,10.85592,7.0
2009-09-28 04:15:00,10.85762,10.87533,10.85277,10.87533,7.0
2009-09-28 04:16:00,10.85388,10.87077,10.84817,10.85327,7.0
2009-09-28 04:17:00,10.86243,10.86783,10.85033,10.85522,8.0
2009-09-28 04:18:00,10.87238,10.87238,10.84498,10.85518,8.0
2009-09-28 04:19:00,10.85358,10.86377,10.84722,10.85183,7.0
2009-09-28 04:20:00,10.86658,10.86658,10.84958,10.85783,7.0
2009-09-28 04:21:00,10.87218,10.87998,10.85982,10.87998,8.0
2009-09-28 04:22:00,10.86013,10.87387,10.85348,10.85932,17.0
2009-09-28 04:23:00,10.85788,10.87422,10.85367,10.85532,7.0
2009-09-28 04:24:00,10.87332,10.87332,10.85438,10.85957,8.0
2009-09-28 04:25:00,10.85742,10.87282,10.85393,10.85802,10.0
2009-09-28 04:26:00,10.86957,10.87423,10.85368,10.85368,7.0
2009-09-28 04:27:00,10.85437,10.87228,10.85437,10.85922,7.0
2009-09-28 04:28:00,10.87363,10.87363,10.85407,10.86003,7.0
2009-09-28 04:29:00,10.85573,10.87182,10.85573,10.86308,16.0
2009-09-28 04:30:00,10.86182,10.87713,10.85682,10.86033,8.0
2009-09-28 04:31:00,10.86243,10.87337,10.85622,10.85808,7.0
2009-09-28 04:32:00,10.87923,10.87923,10.85854,10.85927,8.0
2009-09-28 04:33:00,10.86093,10.87183,10.85522,10.86222,11.0
2009-09-28 04:34:00,10.87518,10.87518,10.85572,10.87323,19.0
2009-09-28 04:35:00,10.85833,10.86842,10.85482,10.85632,7.0
2009-09-28 04:36:00,10.87313,10.87313,10.85344,10.86083,7.0
2009-09-28 04:37:00,10.85627,10.87322,10.85627,10.87322,11.0
2009-09-28 04:38:00,10.87452,10.87452,10.85833,10.85833,8.0
2009-09-28 04:39:00,10.86063,10.86903,10.85733,10.86237,8.0
2009-09-28 04:40:00,10.87938,10.87938,10.85438,10.86233,7.0
2009-09-28 04:41:00,10.86448,10.87538,10.86078,10.86078,8.0
2009-09-28 04:42:00,10.87793,10.87793,10.85698,10.85698,8.0
2009-09-28 04:43:00,10.86302,10.87908,10.85543,10.86297,8.0
2009-09-28 04:44:00,10.87938,10.87938,10.85828,10.87537,11.0
2009-09-28 04:45:00,10.86243,10.87352,10.85733,10.87352,8.0
2009-09-28 04:46:00,10.86148,10.87327,10.85877,10.86093,7.0
2009-09-28 04:47:00,10.85678,10.87643,10.85385,10.87643,8.0
2009-09-28 04:48:00,10.86157,10.87322,10.85727,10.85778,11.0
2009-09-28 04:49:00,10.85627,10.87382,10.85627,10.86022,11.0
2009-09-28 04:50:00,10.87648,10.87648,10.85143,10.85962,8.0
2009-09-28 04:51:00,10.85953,10.87682,10.85688,10.87682,8.0
2009-09-28 04:52:00,10.85933,10.87332,10.85723,10.85832,8.0
2009-09-28 04:53:00,10.85682,10.87453,10.85682,10.86412,9.0
2009-09-28 04:54:00,10.87877,10.87877,10.85677,10.85727,9.0
2009-09-28 04:55:00,10.85532,10.87688,10.85322,10.87688,7.0
2009-09-28 04:56:00,10.86167,10.87237,10.85337,10.85963,10.0
2009-09-28 04:57:00,10.86357,10.87492,10.85533,10.87492,11.0
2009-09-28 04:58:00,10.85482,10.87372,10.85365,10.85963,11.0
2009-09-28 04:59:00,10.86062,10.87388,10.84964,10.85287,8.0
2009-09-28 05:00:00,10.87243,10.87677,10.85183,10.86707,10.0
2009-09-28 05:01:00,10.87188,10.88117,10.86512,10.88117,7.0
2009-09-28 05:02:00,10.87277,10.8769,10.86733,10.87082,9.0
2009-09-28 05:03:00,10.87893,10.88102,10.86908,10.88102,15.0
2009-09-28 05:04:00,10.87938,10.87938,10.86908,10.87437,8.0
2009-09-28 05:05:00,10.87782,10.88458,10.86492,10.88458,8.0
2009-09-28 05:06:00,10.87342,10.87392,10.86508,10.86807,7.0
2009-09-28 05:07:00,10.86953,10.87482,10.86092,10.86672,18.0
2009-09-28 05:08:00,10.87943,10.87943,10.85733,10.86607,9.0
2009-09-28 05:09:00,10.85838,10.87303,10.85838,10.87303,8.0
2009-09-28 05:10:00,10.87272,10.87583,10.85997,10.87488,7.0
2009-09-28 05:11:00,10.87487,10.87838,10.86117,10.87838,9.0
2009-09-28 05:12:00,10.86933,10.87487,10.86143,10.86562,7.0
2009-09-28 05:13:00,10.86717,10.88058,10.86313,10.88058,10.0
2009-09-28 05:14:00,10.86322,10.87382,10.85827,10.86377,7.0
2009-09-28 05:15:00,10.87087,10.87707,10.86357,10.87707,10.0
2009-09-28 05:16:00,10.87282,10.87626,10.86451,10.86718,10.0
2009-09-28 05:17:00,10.87038,10.88213,10.86443,10.88213,8.0
2009-09-28 05:18:00,10.87322,10.87737,10.86573,10.86917,13.0
2009-09-28 05:19:00,10.86712,10.87888,10.86647,10.87013,11.0
2009-09-28 05:20:00,10.88547,10.88547,10.8651,10.86758,8.0
2009-09-28 05:21:00,10.87657,10.87877,10.86632,10.87428,7.0
2009-09-28 05:22:00,10.88152,10.88152,10.86638,10.87598,8.0
2009-09-28 05:23:00,10.86692,10.87238,10.86637,10.86992,10.0
2009-09-28 05:24:00,10.88218,10.88218,10.86373,10.86483,8.0
2009-09-28 05:25:00,10.87138,10.87677,10.85934,10.87037,9.0
2009-09-28 05:26:00,10.87882,10.87882,10.86473,10.86883,8.0
2009-09-28 05:27:00,10.87178,10.87247,10.86343,10.86692,10.0
2009-09-28 05:28:00,10.88092,10.88092,10.86518,10.86922,9.0
2009-09-28 05:29:00,10.86827,10.87538,10.86683,10.86793,8.0
2009-09-28 05:30:00,10.87348,10.88443,10.86573,10.86573,7.0
2009-09-28 05:31:00,10.87177,10.87687,10.86142,10.87133,15.0
2009-09-28 05:32:00,10.87987,10.87987,10.86223,10.86823,7.0
2009-09-28 05:33:00,10.86977,10.87532,10.86797,10.87103,8.0
2009-09-28 05:34:00,10.88172,10.88172,10.86788,10.87262,7.0
2009-09-28 05:35:00,10.86702,10.87693,10.86702,10.86768,11.0
2009-09-28 05:36:00,10.88397,10.88397,10.86877,10.87333,8.0
2009-09-28 05:37:00,10.87537,10.88187,10.86563,10.88187,7.0
2009-09-28 05:38:00,10.86757,10.87508,10.86443,10.86443,9.0
2009-09-28 05:39:00,10.86447,10.87198,10.85762,10.86013,8.0
2009-09-28 05:40:00,10.87472,10.87533,10.85578,10.85922,8.0
2009-09-28 05:41:00,10.86247,10.87027,10.85773,10.85788,9.0
2009-09-28 05:42:00,10.87323,10.87323,10.85798,10.86257,7.0
2009-09-28 05:43:00,10.86027,10.87022,10.85862,10.86743,8.0
2009-09-28 05:44:00,10.87922,10.87922,10.85998,10.86752,13.0
2009-09-28 05:45:00,10.87027,10.87962,10.85724,10.87962,11.0
2009-09-28 05:46:00,10.86528,10.87042,10.85788,10.86888,8.0
2009-09-28 05:47:00,10.86653,10.87832,10.86278,10.87832,7.0
2009-09-28 05:48:00,10.87377,10.87473,10.86187,10.86358,9.0
2009-09-28 05:49:00,10.86022,10.87653,10.86022,10.87653,7.0
2009-09-28 05:50:00,10.87238,10.87432,10.86003,10.86482,7.0
2009-09-28 05:51:00,10.87082,10.88163,10.86502,10.88163,9.0
2009-09-28 05:52:00,10.86787,10.87833,10.86208,10.87627,8.0
2009-09-28 05:53:00,10.87633,10.88617,10.86612,10.88617,7.0
2009-09-28 05:54:00,10.86832,10.87987,10.86377,10.87873,8.0
2009-09-28 05:55:00,10.86627,10.87787,10.85902,10.85952,7.0
2009-09-28 05:56:00,10.87657,10.87657,10.85958,10.87623,8.0
2009-09-28 05:57:00,10.86488,10.88018,10.86186,10.88018,12.0
2009-09-28 05:58:00,10.86622,10.87682,10.86062,10.86578,7.0
2009-09-28 05:59:00,10.87102,10.88322,10.86778,10.86868,12.0
2009-09-28 06:00:00,10.86178,10.88633,10.86178,10.87972,7.0
2009-09-28 06:01:00,10.87362,10.88663,10.86963,10.88663,11.0
2009-09-28 06:02:00,10.89043,10.89043,10.87129,10.88633,10.0
2009-09-28 06:03:00,10.88628,10.89372,10.87663,10.89372,7.0
2009-09-28 06:04:00,10.87922,10.89322,10.87733,10.88787,7.0
2009-09-28 06:05:00,10.88683,10.89358,10.87783,10.89233,12.0
2009-09-28 06:06:00,10.89803,10.89803,10.87543,10.88588,10.0
2009-09-28 06:07:00,10.88797,10.88987,10.87914,10.88503,8.0
2009-09-28 06:08:00,10.89333,10.89333,10.87243,10.88613,12.0
2009-09-28 06:09:00,10.88838,10.89038,10.87628,10.88628,7.0
2009-09-28 06:10:00,10.89217,10.89217,10.87562,10.87562,8.0
2009-09-28 06:11:00,10.87787,10.88867,10.87603,10.88867,9.0
2009-09-28 06:12:00,10.88482,10.88883,10.86952,10.88268,9.0
2009-09-28 06:13:00,10.88382,10.89122,10.87018,10.89122,7.0
2009-09-28 06:14:00,10.87363,10.88543,10.86953,10.87668,8.0
2009-09-28 06:15:00,10.88427,10.88882,10.87262,10.88762,8.0
2009-09-28 06:16:00,10.88157,10.88832,10.86952,10.88083,8.0
2009-09-28 06:17:00,10.87932,10.88148,10.86477,10.86618,11.0
2009-09-28 06:18:00,10.88332,10.88427,10.86787,10.87817,7.0
2009-09-28 06:19:00,10.88027,10.88433,10.86818,10.88033,8.0
2009-09-28 06:20:00,10.88923,10.88923,10.86977,10.88727,8.0
2009-09-28 06:21:00,10.88222,10.89977,10.86608,10.89977,11.0
2009-09-28 06:22:00,10.89472,10.89612,10.88412,10.88553,8.0
2009-09-28 06:23:00,10.88647,10.90403,10.88532,10.89317,7.0
2009-09-28 06:24:00,10.90778,10.90778,10.88373,10.88683,10.0
2009-09-28 06:25:00,10.89332,10.89673,10.88212,10.89323,9.0
2009-09-28 06:26:00,10.89863,10.89863,10.88367,10.88403,7.0
2009-09-28 06:27:00,10.88893,10.89622,10.88042,10.88682,10.0
2009-09-28 06:28:00,10.89588,10.89588,10.88223,10.88517,9.0
2009-09-28 06:29:00,10.89733,10.90308,10.88363,10.89782,10.0
2009-09-28 06:30:00,10.90322,10.90322,10.88663,10.89733,7.0
2009-09-28 06:31:00,10.89232,10.90172,10.88307,10.89072,7.0
2009-09-28 06:32:00,10.90058,10.90058,10.88368,10.88692,9.0
2009-09-28 06:33:00,10.89427,10.90178,10.88298,10.89392,7.0
2009-09-28 06:34:00,10.90578,10.90578,10.88992,10.90572,7.0
2009-09-28 06:35:00,10.88713,10.90728,10.88713,10.90482,7.0
2009-09-28 06:36:00,10.91278,10.91278,10.89432,10.89562,8.0
2009-09-28 06:37:00,10.90428,10.90628,10.89289,10.89677,9.0
2009-09-28 06:38:00,10.91223,10.91223,10.88782,10.89267,11.0
2009-09-28 06:39:00,10.89207,10.90223,10.88993,10.88993,9.0
2009-09-28 06:40:00,10.90543,10.90543,10.88728,10.88728,10.0
2009-09-28 06:41:00,10.89457,10.90028,10.88988,10.89593,8.0
2009-09-28 06:42:00,10.90657,10.90657,10.88322,10.88397,11.0
2009-09-28 06:43:00,10.89243,10.90077,10.88348,10.89932,8.0
2009-09-28 06:44:00,10.90442,10.90442,10.88058,10.89292,11.0
2009-09-28 06:45:00,10.89288,10.89288,10.88258,10.88872,9.0
2009-09-28 06:46:00,10.89793,10.89793,10.88232,10.88232,9.0
2009-09-28 06:47:00,10.87868,10.90383,10.87868,10.89488,8.0
2009-09-28 06:48:00,10.90818,10.90818,10.88893,10.89412,7.0
2009-09-28 06:49:00,10.89447,10.90262,10.89447,10.89452,11.0
2009-09-28 06:50:00,10.91093,10.91093,10.89212,10.89212,12.0
2009-09-28 06:51:00,10.89632,10.90958,10.89203,10.90958,9.0
2009-09-28 06:52:00,10.89047,10.90383,10.89047,10.90383,7.0
2009-09-28 06:53:00,10.89043,10.90703,10.89043,10.90703,9.0
2009-09-28 06:54:00,10.89823,10.90818,10.89203,10.89343,10.0
2009-09-28 06:55:00,10.89292,10.90693,10.89091,10.90693,9.0
2009-09-28 06:56:00,10.88903,10.90117,10.88903,10.89293,12.0
2009-09-28 06:57:00,10.89623,10.90463,10.88903,10.90463,7.0
2009-09-28 06:58:00,10.90962,10.90962,10.89052,10.89052,9.0
2009-09-28 06:59:00,10.89733,10.90042,10.88847,10.89632,10.0
2009-09-28 07:00:00,10.90888,10.90888,10.88553,10.88553,8.0
2009-09-28 07:01:00,10.89098,10.90937,10.88683,10.89587,9.0
2009-09-28 07:02:00,10.91152,10.91152,10.89357,10.90432,7.0
2009-09-28 07:03:00,10.90627,10.90853,10.89263,10.90853,9.0
2009-09-28 07:04:00,10.90247,10.90677,10.89268,10.89567,7.0
2009-09-28 07:05:00,10.90332,10.90532,10.8946,10.89637,8.0
2009-09-28 07:06:00,10.90983,10.90983,10.88552,10.90457,8.0
2009-09-28 07:07:00,10.90833,10.91083,10.89493,10.90257,8.0
2009-09-28 07:08:00,10.90972,10.91422,10.89123,10.89992,11.0
2009-09-28 07:09:00,10.89792,10.90603,10.89253,10.90603,8.0
2009-09-28 07:10:00,10.91303,10.91303,10.89322,10.89763,11.0
2009-09-28 07:11:00,10.90682,10.90893,10.89663,10.90893,9.0
2009-09-28 07:12:00,10.90842,10.91033,10.89678,10.91033,10.0
2009-09-28 07:13:00,10.91097,10.91158,10.89888,10.91137,11.0
2009-09-28 07:14:00,10.91183,10.91478,10.90018,10.91328,10.0
2009-09-28 07:15:00,10.91338,10.91733,10.90508,10.90532,9.0
2009-09-28 07:16:00,10.90763,10.92113,10.90667,10.91987,11.0
2009-09-28 07:17:00,10.91797,10.92082,10.91193,10.92082,9.0
2009-09-28 07:18:00,10.91088,10.92383,10.90758,10.92077,9.0
2009-09-28 07:19:00,10.92138,10.92278,10.90513,10.92062,9.0
2009-09-28 07:20:00,10.92227,10.92577,10.90807,10.92332,7.0
2009-09-28 07:21:00,10.92387,10.92387,10.90813,10.92013,11.0
2009-09-28 07:22:00,10.92662,10.92662,10.90732,10.90732,10.0
2009-09-28 07:23:00,10.90832,10.92177,10.90363,10.91628,10.0
2009-09-28 07:24:00,10.91748,10.92323,10.90228,10.91102,9.0
2009-09-28 07:25:00,10.91332,10.91837,10.89922,10.91728,10.0
2009-09-28 07:26:00,10.90407,10.91922,10.90053,10.91778,10.0
2009-09-28 07:27:00,10.91633,10.92447,10.90133,10.91842,8.0
2009-09-28 07:28:00,10.92943,10.93633,10.91318,10.93458,8.0
2009-09-28 07:29:00,10.93502,10.93742,10.90463,10.92578,7.0
2009-09-28 07:30:00,10.93162,10.93193,10.91333,10.92538,8.0
2009-09-28 07:31:00,10.93077,10.93252,10.92082,10.93252,10.0
2009-09-28 07:32:00,10.93278,10.93897,10.91643,10.93557,8.0
2009-09-28 07:33:00,10.92852,10.93132,10.92057,10.93132,7.0
2009-09-28 07:34:00,10.93538,10.93737,10.91827,10.92183,8.0
2009-09-28 07:35:00,10.92827,10.93432,10.91863,10.91863,8.0
2009-09-28 07:36:00,10.93468,10.93468,10.91567,10.93328,8.0
2009-09-28 07:37:00,10.93452,10.93452,10.91198,10.92633,8.0
2009-09-28 07:38:00,10.93277,10.93283,10.91548,10.93283,7.0
2009-09-28 07:39:00,10.92042,10.93478,10.91527,10.92717,11.0
2009-09-28 07:40:00,10.91842,10.92948,10.89863,10.92948,7.0
2009-09-28 07:41:00,10.92617,10.92747,10.89757,10.91533,10.0
2009-09-28 07:42:00,10.91778,10.91778,10.89922,10.90128,11.0
2009-09-28 07:43:00,10.90263,10.91842,10.90193,10.91727,11.0
2009-09-28 07:44:00,10.91993,10.91993,10.90342,10.91392,9.0
2009-09-28 07:45:00,10.90382,10.92013,10.89862,10.92013,9.0
2009-09-28 07:46:00,10.91972,10.91972,10.90077,10.91663,11.0
2009-09-28 07:47:00,10.90118,10.91878,10.89633,10.91142,9.0
2009-09-28 07:48:00,10.91632,10.91632,10.89412,10.89973,7.0
2009-09-28 07:49:00,10.90787,10.91133,10.89162,10.90983,7.0
2009-09-28 07:50:00,10.89633,10.91157,10.89093,10.90883,11.0
2009-09-28 07:51:00,10.90678,10.91462,10.89507,10.91462,9.0
2009-09-28 07:52:00,10.91327,10.91327,10.89817,10.89913,12.0
2009-09-28 07:53:00,10.91347,10.91347,10.89762,10.91173,8.0
2009-09-28 07:54:00,10.89822,10.91182,10.89098,10.90838,8.0
2009-09-28 07:55:00,10.90838,10.90872,10.89152,10.89683,10.0
2009-09-28 07:56:00,10.91358,10.91588,10.89768,10.91038,7.0
2009-09-28 07:57:00,10.91323,10.91323,10.89593,10.90828,8.0
2009-09-28 07:58:00,10.91048,10.91228,10.89838,10.91228,7.0
2009-09-28 07:59:00,10.89907,10.91357,10.89682,10.90178,8.0
2009-09-28 08:00:00,10.91573,10.91687,10.88758,10.88918,7.0
2009-09-28 08:01:00,10.89602,10.90837,10.88907,10.90232,13.0
2009-09-28 08:02:00,10.90498,10.90498,10.88952,10.88952,8.0
2009-09-28 08:03:00,10.89977,10.90352,10.89018,10.90143,8.0
2009-09-28 08:04:00,10.90617,10.91028,10.89083,10.89087,8.0
2009-09-28 08:05:00,10.90643,10.91223,10.89043,10.89803,7.0
2009-09-28 08:06:00,10.90948,10.91582,10.88087,10.88892,7.0
2009-09-28 08:07:00,10.90223,10.91598,10.89407,10.91578,9.0
2009-09-28 08:08:00,10.89882,10.91323,10.89088,10.90307,10.0
2009-09-28 08:09:00,10.89392,10.91152,10.89392,10.89627,7.0
2009-09-28 08:10:00,10.90998,10.91288,10.89183,10.89463,7.0
2009-09-28 08:11:00,10.89587,10.91297,10.87558,10.88872,8.0
2009-09-28 08:12:00,10.89078,10.91522,10.88833,10.90152,10.0
2009-09-28 08:13:00,10.91127,10.91143,10.89518,10.90997,7.0
2009-09-28 08:14:00,10.91562,10.91562,10.90013,10.90133,13.0
2009-09-28 08:15:00,10.90263,10.92162,10.89798,10.92162,9.0
2009-09-28 08:16:00,10.90992,10.91237,10.8989,10.91208,7.0
2009-09-28 08:17:00,10.91083,10.91312,10.90143,10.90302,13.0
2009-09-28 08:18:00,10.91858,10.91858,10.89807,10.90278,7.0
2009-09-28 08:19:00,10.90878,10.92143,10.90198,10.91837,9.0
2009-09-28 08:20:00,10.91943,10.91943,10.90617,10.91582,7.0
2009-09-28 08:21:00,10.91253,10.91823,10.89327,10.89667,11.0
2009-09-28 08:22:00,10.91163,10.91163,10.87992,10.89443,10.0
2009-09-28 08:23:00,10.89617,10.91133,10.89313,10.89642,7.0
2009-09-28 08:24:00,10.91143,10.91143,10.89527,10.89893,10.0
2009-09-28 08:25:00,10.91333,10.91627,10.89813,10.91627,9.0
2009-09-28 08:26:00,10.90197,10.91727,10.89393,10.89393,10.0
2009-09-28 08:27:00,10.89717,10.91288,10.89612,10.89828,7.0
2009-09-28 08:28:00,10.91518,10.92088,10.90022,10.91458,8.0
2009-09-28 08:29:00,10.91078,10.92447,10.90373,10.91573,59.0
2009-09-28 08:30:00,10.90877,10.92838,10.90253,10.90883,7.0
2009-09-28 08:31:00,10.91632,10.92342,10.90192,10.92342,11.0
2009-09-28 08:32:00,10.90752,10.91772,10.89672,10.89672,9.0
2009-09-28 08:33:00,10.90802,10.91548,10.90042,10.91172,20.0
2009-09-28 08:34:00,10.91913,10.91913,10.89482,10.90878,7.0
2009-09-28 08:35:00,10.91278,10.91692,10.89803,10.91482,11.0
2009-09-28 08:36:00,10.89513,10.91502,10.89503,10.91282,7.0
2009-09-28 08:37:00,10.89572,10.91582,10.89283,10.91582,16.0
2009-09-28 08:38:00,10.91563,10.91783,10.90063,10.91742,14.0
2009-09-28 08:39:00,10.91878,10.91988,10.90017,10.91787,43.0
2009-09-28 08:40:00,10.91953,10.91953,10.90113,10.90332,9.0
2009-09-28 08:41:00,10.91782,10.92187,10.90313,10.91842,29.0
2009-09-28 08:42:00,10.92112,10.92233,10.89972,10.91277,8.0
2009-09-28 08:43:00,10.91432,10.91613,10.90103,10.90712,23.0
2009-09-28 08:44:00,10.91733,10.91733,10.89367,10.91543,10.0
2009-09-28 08:45:00,10.90123,10.91883,10.90042,10.91557,58.0
2009-09-28 08:46:00,10.91653,10.92198,10.90183,10.91697,7.0
2009-09-28 08:47:00,10.90357,10.92327,10.90218,10.91027,19.0
2009-09-28 08:48:00,10.90713,10.92127,10.88968,10.91733,9.0
2009-09-28 08:49:00,10.91733,10.91993,10.89788,10.91993,13.0
2009-09-28 08:50:00,10.90522,10.91998,10.89883,10.89883,81.0
2009-09-28 08:51:00,10.90132,10.91827,10.89793,10.91827,61.0
2009-09-28 08:52:00,10.91897,10.92663,10.90343,10.92282,9.0
2009-09-28 08:53:00,10.92683,10.92683,10.90302,10.91943,36.0
2009-09-28 08:54:00,10.90667,10.92287,10.90123,10.90613,8.0
2009-09-28 08:55:00,10.90932,10.92333,10.90332,10.92177,18.0
2009-09-28 08:56:00,10.92432,10.92727,10.90877,10.91643,8.0
2009-09-28 08:57:00,10.91907,10.92538,10.90572,10.91548,58.0
2009-09-28 08:58:00,10.92462,10.92797,10.9063,10.92288,9.0
2009-09-28 08:59:00,10.91842,10.92798,10.90383,10.91937,76.0
2009-09-28 09:00:00,10.91962,10.92408,10.90592,10.91833,8.0
2009-09-28 09:01:00,10.91543,10.92342,10.90103,10.90392,59.0
2009-09-28 09:02:00,10.92288,10.94163,10.90737,10.91922,7.0
2009-09-28 09:03:00,10.91743,10.92987,10.90453,10.92987,45.0
2009-09-28 09:04:00,10.93093,10.93183,10.91223,10.92888,12.0
2009-09-28 09:05:00,10.92258,10.93298,10.91187,10.92673,59.0
2009-09-28 09:06:00,10.93528,10.93528,10.92017,10.92322,10.0
2009-09-28 09:07:00,10.91668,10.93587,10.91282,10.93432,44.0
2009-09-28 09:08:00,10.93277,10.93717,10.90332,10.91742,8.0
2009-09-28 09:09:00,10.90378,10.91702,10.90158,10.91412,52.0
2009-09-28 09:10:00,10.92218,10.92238,10.90575,10.92238,8.0
2009-09-28 09:11:00,10.90642,10.92328,10.90322,10.91858,24.0
2009-09-28 09:12:00,10.91858,10.92593,10.90818,10.91043,10.0
2009-09-28 09:13:00,10.92188,10.93053,10.90763,10.91763,39.0
2009-09-28 09:14:00,10.92537,10.93082,10.90878,10.92677,10.0
2009-09-28 09:15:00,10.92783,10.92988,10.90292,10.91197,34.0
2009-09-28 09:16:00,10.92942,10.92942,10.90415,10.92428,7.0
2009-09-28 09:17:00,10.91723,10.92683,10.89032,10.90918,53.0
2009-09-28 09:18:00,10.92178,10.92348,10.90533,10.91532,11.0
2009-09-28 09:19:00,10.92528,10.92528,10.90652,10.90903,9.0
2009-09-28 09:20:00,10.92623,10.92623,10.89193,10.89982,11.0
2009-09-28 09:21:00,10.91803,10.92012,10.89772,10.90638,7.0
2009-09-28 09:22:00,10.90827,10.90827,10.88913,10.89417,11.0
2009-09-28 09:23:00,10.89622,10.90933,10.88683,10.90498,9.0
2009-09-28 09:24:00,10.90983,10.90983,10.89188,10.89473,10.0
2009-09-28 09:25:00,10.90583,10.91337,10.89277,10.89882,8.0
2009-09-28 09:26:00,10.91402,10.91463,10.89878,10.89878,8.0
2009-09-28 09:27:00,10.91182,10.91582,10.89733,10.91582,7.0
2009-09-28 09:28:00,10.91452,10.91452,10.89608,10.90273,11.0
2009-09-28 09:29:00,10.91588,10.91927,10.90048,10.91072,9.0
2009-09-28 09:30:00,10.91792,10.92087,10.90273,10.90577,10.0
2009-09-28 09:31:00,10.90368,10.92122,10.90063,10.91368,7.0
2009-09-28 09:32:00,10.91492,10.92003,10.90093,10.91723,10.0
2009-09-28 09:33:00,10.90107,10.91822,10.90107,10.91083,9.0
2009-09-28 09:34:00,10.91163,10.91163,10.90008,10.91053,7.0
2009-09-28 09:35:00,10.91527,10.91527,10.89373,10.90677,7.0
2009-09-28 09:36:00,10.91233,10.91883,10.89558,10.90708,7.0
2009-09-28 09:37:00,10.90822,10.91212,10.89633,10.90882,7.0
2009-09-28 09:38:00,10.91098,10.91098,10.89783,10.90538,8.0
2009-09-28 09:39:00,10.90773,10.91287,10.89202,10.90628,8.0
2009-09-28 09:40:00,10.90323,10.91333,10.89288,10.90423,9.0
2009-09-28 09:41:00,10.91238,10.91482,10.89597,10.91482,7.0
2009-09-28 09:42:00,10.91613,10.91783,10.89362,10.91138,10.0
2009-09-28 09:43:00,10.89913,10.91847,10.89303,10.89663,7.0
2009-09-28 09:44:00,10.91233,10.93313,10.89257,10.93313,13.0
2009-09-28 09:45:00,10.90007,10.91832,10.89147,10.90967,8.0
2009-09-28 09:46:00,10.91088,10.91338,10.89322,10.89788,8.0
2009-09-28 09:47:00,10.90453,10.91808,10.89088,10.89778,9.0
2009-09-28 09:48:00,10.91278,10.91278,10.89477,10.90607,7.0
2009-09-28 09:49:00,10.91193,10.91433,10.89537,10.90897,9.0
2009-09-28 09:50:00,10.90493,10.91547,10.89267,10.90842,14.0
2009-09-28 09:51:00,10.89572,10.91133,10.89153,10.90798,8.0
2009-09-28 09:52:00,10.91208,10.91208,10.88518,10.91032,8.0
2009-09-28 09:53:00,10.90137,10.90982,10.87612,10.90627,8.0
2009-09-28 09:54:00,10.90192,10.90258,10.88343,10.90258,14.0
2009-09-28 09:55:00,10.88978,10.90508,10.88823,10.88838,7.0
2009-09-28 09:56:00,10.91162,10.91162,10.88998,10.90383,10.0
2009-09-28 09:57:00,10.90387,10.90507,10.88673,10.90107,8.0
2009-09-28 09:58:00,10.90498,10.90498,10.88552,10.89733,9.0
2009-09-28 09:59:00,10.89727,10.90637,10.88697,10.90438,8.0
2009-09-28 10:00:00,10.90538,10.91123,10.89133,10.90777,7.0
2009-09-28 10:01:00,10.90583,10.91028,10.88723,10.90993,7.0
2009-09-28 10:02:00,10.90897,10.91123,10.86298,10.88032,11.0
2009-09-28 10:03:00,10.89638,10.90722,10.88377,10.89948,11.0
2009-09-28 10:04:00,10.90288,10.90288,10.88532,10.90147,8.0
2009-09-28 10:05:00,10.89828,10.90007,10.88303,10.89638,7.0
2009-09-28 10:06:00,10.89973,10.89973,10.88082,10.88232,10.0
2009-09-28 10:07:00,10.88168,10.90142,10.88053,10.88312,11.0
2009-09-28 10:08:00,10.89803,10.89883,10.87856,10.88868,12.0
2009-09-28 10:09:00,10.88407,10.90132,10.88377,10.89893,9.0
2009-09-28 10:10:00,10.89797,10.90087,10.88058,10.88058,8.0
2009-09-28 10:11:00,10.89593,10.90027,10.88154,10.88752,11.0
2009-09-28 10:12:00,10.89532,10.89902,10.88242,10.88242,10.0
2009-09-28 10:13:00,10.88468,10.89533,10.87783,10.88043,7.0
2009-09-28 10:14:00,10.89287,10.89743,10.87792,10.88133,7.0
2009-09-28 10:15:00,10.89412,10.89727,10.87957,10.89422,9.0
2009-09-28 10:16:00,10.89452,10.89452,10.84478,10.86227,8.0
2009-09-28 10:17:00,10.86687,10.88383,10.86473,10.88278,9.0
2009-09-28 10:18:00,10.88207,10.89083,10.86687,10.88328,8.0
2009-09-28 10:19:00,10.88527,10.88527,10.84547,10.86083,12.0
2009-09-28 10:20:00,10.86732,10.88142,10.83303,10.86113,16.0
2009-09-28 10:21:00,10.86092,10.87917,10.85308,10.86328,15.0
2009-09-28 10:22:00,10.86998,10.87328,10.85073,10.85818,7.0
2009-09-28 10:23:00,10.86803,10.87632,10.85383,10.86692,13.0
2009-09-28 10:24:00,10.87312,10.87323,10.85301,10.87187,9.0
2009-09-28 10:25:00,10.87187,10.87187,10.84595,10.86232,16.0
2009-09-28 10:26:00,10.86582,10.86582,10.84188,10.85077,9.0
2009-09-28 10:27:00,10.84827,10.86563,10.83318,10.84617,20.0
2009-09-28 10:28:00,10.85963,10.86177,10.83937,10.85522,7.0
2009-09-28 10:29:00,10.85832,10.86727,10.84405,10.85022,11.0
2009-09-28 10:30:00,10.85183,10.86782,10.84763,10.86283,8.0
2009-09-28 10:31:00,10.84777,10.85937,10.84138,10.85208,14.0
2009-09-28 10:32:00,10.85667,10.86038,10.83568,10.84797,9.0
2009-09-28 10:33:00,10.84492,10.86633,10.84492,10.85268,24.0
2009-09-28 10:34:00,10.86677,10.86943,10.84933,10.85388,10.0
2009-09-28 10:35:00,10.86643,10.88257,10.85333,10.87677,15.0
2009-09-28 10:36:00,10.86263,10.87693,10.85852,10.86422,8.0
2009-09-28 10:37:00,10.86227,10.88288,10.86227,10.86578,17.0
2009-09-28 10:38:00,10.88203,10.88203,10.86388,10.86693,7.0
2009-09-28 10:39:00,10.87797,10.88523,10.86658,10.87137,16.0
2009-09-28 10:40:00,10.88652,10.88923,10.86443,10.87908,9.0
2009-09-28 10:41:00,10.88383,10.88582,10.86268,10.87923,12.0
2009-09-28 10:42:00,10.88093,10.88093,10.86843,10.87932,10.0
2009-09-28 10:43:00,10.86987,10.88522,10.85952,10.88203,15.0
2009-09-28 10:44:00,10.87782,10.88078,10.86123,10.87878,11.0
2009-09-28 10:45:00,10.88183,10.88183,10.86413,10.88137,17.0
2009-09-28 10:46:00,10.87852,10.87982,10.86242,10.87777,7.0
2009-09-28 10:47:00,10.86318,10.88378,10.86262,10.86768,22.0
2009-09-28 10:48:00,10.88143,10.88238,10.86507,10.87392,10.0
2009-09-28 10:49:00,10.86502,10.88538,10.86237,10.88182,11.0
2009-09-28 10:50:00,10.87373,10.88282,10.86097,10.88223,12.0
2009-09-28 10:51:00,10.86573,10.88528,10.86302,10.88377,9.0
2009-09-28 10:52:00,10.88403,10.88403,10.86373,10.86412,7.0
2009-09-28 10:53:00,10.87912,10.88638,10.86512,10.87008,10.0
2009-09-28 10:54:00,10.88217,10.88522,10.86823,10.88067,9.0
2009-09-28 10:55:00,10.86902,10.88638,10.86628,10.88283,7.0
2009-09-28 10:56:00,10.88178,10.88583,10.86787,10.88577,9.0
2009-09-28 10:57:00,10.88373,10.88667,10.87078,10.88413,11.0
2009-09-28 10:58:00,10.88627,10.88627,10.86487,10.86933,7.0
2009-09-28 10:59:00,10.87118,10.89208,10.86802,10.89208,10.0
2009-09-28 11:00:00,10.88408,10.88683,10.86907,10.88432,9.0
2009-09-28 11:01:00,10.88833,10.88833,10.87288,10.87288,9.0
2009-09-28 11:02:00,10.88678,10.88723,10.86948,10.88723,7.0
2009-09-28 11:03:00,10.87122,10.89187,10.86828,10.88822,8.0
2009-09-28 11:04:00,10.87987,10.88913,10.86727,10.86922,11.0
2009-09-28 11:05:00,10.88332,10.88463,10.86792,10.88463,7.0
2009-09-28 11:06:00,10.88807,10.88807,10.86418,10.88178,10.0
2009-09-28 11:07:00,10.88278,10.88638,10.86697,10.88553,8.0
2009-09-28 11:08:00,10.88547,10.88637,10.86782,10.87043,8.0
2009-09-28 11:09:00,10.87013,10.88778,10.87013,10.88082,12.0
2009-09-28 11:10:00,10.88013,10.88943,10.86682,10.87127,7.0
2009-09-28 11:11:00,10.88348,10.88883,10.87272,10.88388,8.0
2009-09-28 11:12:00,10.88958,10.88972,10.87198,10.88293,7.0
2009-09-28 11:13:00,10.88602,10.88828,10.86747,10.88828,7.0
2009-09-28 11:14:00,10.88227,10.88343,10.86973,10.88022,16.0
2009-09-28 11:15:00,10.86942,10.88638,10.86422,10.88563,8.0
2009-09-28 11:16:00,10.88282,10.88877,10.86272,10.87568,9.0
2009-09-28 11:17:00,10.88897,10.89387,10.87273,10.88303,9.0
2009-09-28 11:18:00,10.88342,10.88877,10.86887,10.87657,11.0
2009-09-28 11:19:00,10.88777,10.88777,10.87023,10.88493,8.0
2009-09-28 11:20:00,10.88498,10.89018,10.86833,10.87442,11.0
2009-09-28 11:21:00,10.87743,10.89227,10.87743,10.88817,9.0
2009-09-28 11:22:00,10.89567,10.89567,10.88062,10.88092,7.0
2009-09-28 11:23:00,10.87642,10.89482,10.87642,10.89173,8.0
2009-09-28 11:24:00,10.88797,10.89728,10.87877,10.88162,9.0
2009-09-28 11:25:00,10.87772,10.89587,10.87659,10.89522,7.0
2009-09-28 11:26:00,10.89478,10.90123,10.87622,10.88033,7.0
2009-09-28 11:27:00,10.88277,10.89643,10.88103,10.89173,7.0
2009-09-28 11:28:00,10.89752,10.89988,10.87922,10.87922,8.0
2009-09-28 11:29:00,10.90202,10.90202,10.87857,10.89522,9.0
2009-09-28 11:30:00,10.89432,10.89482,10.88348,10.89482,7.0
2009-09-28 11:31:00,10.88133,10.89933,10.87937,10.89882,18.0
2009-09-28 11:32:00,10.89502,10.90288,10.88338,10.88893,9.0
2009-09-28 11:33:00,10.90228,10.90228,10.88508,10.88738,14.0
2009-09-28 11:34:00,10.90072,10.90233,10.88658,10.89652,8.0
2009-09-28 11:35:00,10.88587,10.90228,10.88453,10.88472,16.0
2009-09-28 11:36:00,10.89978,10.89978,10.88107,10.89432,10.0
2009-09-28 11:37:00,10.89982,10.89982,10.88132,10.89427,11.0
2009-09-28 11:38:00,10.89628,10.89628,10.88112,10.89317,9.0
2009-09-28 11:39:00,10.89677,10.89883,10.85512,10.87618,17.0
2009-09-28 11:40:00,10.89112,10.89112,10.86572,10.88342,10.0
2009-09-28 11:41:00,10.88332,10.89523,10.87788,10.89523,17.0
2009-09-28 11:42:00,10.87278,10.89298,10.87278,10.89298,9.0
2009-09-28 11:43:00,10.89057,10.89722,10.87702,10.89382,20.0
2009-09-28 11:44:00,10.89627,10.89627,10.87533,10.88552,8.0
2009-09-28 11:45:00,10.88212,10.89397,10.87738,10.89078,14.0
2009-09-28 11:46:00,10.88947,10.89087,10.87292,10.87658,9.0
2009-09-28 11:47:00,10.88573,10.89108,10.87583,10.89108,14.0
2009-09-28 11:48:00,10.87432,10.88822,10.87432,10.88822,8.0
2009-09-28 11:49:00,10.88882,10.89123,10.87288,10.89123,12.0
2009-09-28 11:50:00,10.88643,10.89328,10.87378,10.88782,8.0
2009-09-28 11:51:00,10.87423,10.89073,10.87308,10.89057,16.0
2009-09-28 11:52:00,10.87663,10.89227,10.87478,10.88098,12.0
2009-09-28 11:53:00,10.88812,10.89288,10.87253,10.88838,13.0
2009-09-28 11:54:00,10.89302,10.89487,10.87452,10.89272,9.0
2009-09-28 11:55:00,10.89383,10.89383,10.87235,10.88952,15.0
2009-09-28 11:56:00,10.88747,10.89522,10.87252,10.88798,12.0
2009-09-28 11:57:00,10.89103,10.89783,10.87562,10.89783,14.0
2009-09-28 11:58:00,10.89448,10.89978,10.87708,10.89782,7.0
2009-09-28 11:59:00,10.89928,10.90298,10.88078,10.90298,16.0
2009-09-28 12:00:00,10.89877,10.89877,10.88158,10.89813,8.0
2009-09-28 12:01:00,10.89833,10.90027,10.87602,10.88877,16.0
2009-09-28 12:02:00,10.89453,10.89453,10.87253,10.88587,7.0
2009-09-28 12:03:00,10.87828,10.8958,10.86838,10.89287,16.0
2009-09-28 12:04:00,10.89172,10.89388,10.87442,10.89087,9.0
2009-09-28 12:05:00,10.89133,10.89332,10.87152,10.88348,16.0
2009-09-28 12:06:00,10.88662,10.89632,10.87113,10.89632,7.0
2009-09-28 12:07:00,10.89193,10.90978,10.87733,10.90843,16.0
2009-09-28 12:08:00,10.89348,10.91292,10.87572,10.91228,10.0
2009-09-28 12:09:00,10.89362,10.91242,10.89217,10.91078,19.0
2009-09-28 12:10:00,10.89333,10.91587,10.89032,10.91153,13.0
2009-09-28 12:11:00,10.90213,10.92137,10.90213,10.91978,22.0
2009-09-28 12:12:00,10.91993,10.91993,10.89912,10.90288,7.0
2009-09-28 12:13:00,10.91183,10.91217,10.88607,10.90517,15.0
2009-09-28 12:14:00,10.89522,10.90533,10.89128,10.90483,12.0
2009-09-28 12:15:00,10.89817,10.90932,10.89413,10.89413,16.0
2009-09-28 12:16:00,10.90997,10.90997,10.89183,10.89407,7.0
2009-09-28 12:17:00,10.90698,10.90928,10.88871,10.90593,17.0
2009-09-28 12:18:00,10.91282,10.91282,10.89193,10.90637,8.0
2009-09-28 12:19:00,10.91043,10.91663,10.89293,10.90883,14.0
2009-09-28 12:20:00,10.90727,10.91203,10.88378,10.90808,9.0
2009-09-28 12:21:00,10.91078,10.91078,10.88242,10.89983,17.0
2009-09-28 12:22:00,10.88482,10.90722,10.88113,10.88113,7.0
2009-09-28 12:23:00,10.89827,10.90032,10.88063,10.90032,14.0
2009-09-28 12:24:00,10.90268,10.90377,10.87973,10.88907,7.0
2009-09-28 12:25:00,10.89272,10.89282,10.87592,10.88172,18.0
2009-09-28 12:26:00,10.89432,10.89682,10.87863,10.89682,9.0
2009-09-28 12:27:00,10.88113,10.89582,10.87523,10.87907,22.0
2009-09-28 12:28:00,10.89542,10.89542,10.87493,10.89332,11.0
2009-09-28 12:29:00,10.88047,10.89283,10.87593,10.88897,17.0
2009-09-28 12:30:00,10.87718,10.89043,10.87718,10.88963,11.0
2009-09-28 12:31:00,10.89277,10.89362,10.87617,10.89362,11.0
2009-09-28 12:32:00,10.88907,10.89732,10.87872,10.87872,10.0
2009-09-28 12:33:00,10.88003,10.89398,10.87562,10.88832,16.0
2009-09-28 12:34:00,10.89293,10.89293,10.87996,10.88877,11.0
2009-09-28 12:35:00,10.89022,10.89587,10.87898,10.89447,16.0
2009-09-28 12:36:00,10.89782,10.89782,10.87757,10.89472,10.0
2009-09-28 12:37:00,10.89833,10.89833,10.87847,10.89598,18.0
2009-09-28 12:38:00,10.89922,10.89922,10.88097,10.89207,11.0
2009-09-28 12:39:00,10.89882,10.89882,10.88122,10.89378,14.0
2009-09-28 12:40:00,10.89812,10.89812,10.87892,10.88973,9.0
2009-09-28 12:41:00,10.89363,10.89583,10.87662,10.89352,19.0
2009-09-28 12:42:00,10.89403,10.89638,10.87913,10.89432,7.0
2009-09-28 12:43:00,10.89532,10.89683,10.87937,10.88983,21.0
2009-09-28 12:44:00,10.89278,10.89588,10.87782,10.87828,11.0
2009-09-28 12:45:00,10.87507,10.89142,10.87493,10.89063,14.0
2009-09-28 12:46:00,10.89228,10.90088,10.87977,10.88722,7.0
2009-09-28 12:47:00,10.89252,10.90078,10.88077,10.88077,22.0
2009-09-28 12:48:00,10.89733,10.90207,10.88087,10.90207,8.0
2009-09-28 12:49:00,10.90127,10.90227,10.87963,10.89942,14.0
2009-09-28 12:50:00,10.90072,10.90178,10.88062,10.89398,7.0
2009-09-28 12:51:00,10.88413,10.90378,10.88322,10.90378,14.0
2009-09-28 12:52:00,10.89778,10.90328,10.88613,10.88672,12.0
2009-09-28 12:53:00,10.88493,10.90577,10.88453,10.89687,22.0
2009-09-28 12:54:00,10.90528,10.90877,10.88622,10.90877,9.0
2009-09-28 12:55:00,10.90403,10.90797,10.89008,10.90797,13.0
2009-09-28 12:56:00,10.90513,10.90678,10.89118,10.90142,11.0
2009-09-28 12:57:00,10.90773,10.90793,10.88713,10.90242,16.0
2009-09-28 12:58:00,10.89428,10.90733,10.8872,10.88977,8.0
2009-09-28 12:59:00,10.90388,10.90432,10.88417,10.88417,12.0
2009-09-28 13:00:00,10.89982,10.90177,10.88347,10.89788,8.0
2009-09-28 13:01:00,10.90328,10.90433,10.88578,10.90077,16.0
2009-09-28 13:02:00,10.89988,10.90343,10.88588,10.90183,9.0
2009-09-28 13:03:00,10.88808,10.90477,10.88518,10.88687,17.0
2009-09-28 13:04:00,10.90318,10.90482,10.88643,10.90332,9.0
2009-09-28 13:05:00,10.90428,10.90428,10.88244,10.90083,12.0
2009-09-28 13:06:00,10.89932,10.90488,10.88372,10.89922,10.0
2009-09-28 13:07:00,10.89063,10.90982,10.88827,10.90367,13.0
2009-09-28 13:08:00,10.90533,10.90533,10.88513,10.90208,7.0
2009-09-28 13:09:00,10.90362,10.90837,10.88887,10.90433,14.0
2009-09-28 13:10:00,10.90638,10.90638,10.89043,10.90557,8.0
2009-09-28 13:11:00,10.89207,10.90838,10.88782,10.90838,16.0
2009-09-28 13:12:00,10.90592,10.90628,10.88822,10.88908,9.0
2009-09-28 13:13:00,10.90283,10.90987,10.87803,10.89928,20.0
2009-09-28 13:14:00,10.90768,10.91373,10.89388,10.89763,9.0
2009-09-28 13:15:00,10.89357,10.91188,10.89123,10.90947,8.0
2009-09-28 13:16:00,10.91087,10.91087,10.87733,10.89363,7.0
2009-09-28 13:17:00,10.90878,10.91127,10.89137,10.91032,12.0
2009-09-28 13:18:00,10.90737,10.90982,10.89413,10.89852,9.0
2009-09-28 13:19:00,10.90193,10.90928,10.88117,10.89428,7.0
2009-09-28 13:20:00,10.90828,10.90828,10.88502,10.89128,8.0
2009-09-28 13:21:00,10.90322,10.90777,10.88903,10.90582,11.0
2009-09-28 13:22:00,10.90773,10.90773,10.89028,10.90093,12.0
2009-09-28 13:23:00,10.90672,10.90672,10.89162,10.90613,7.0
2009-09-28 13:24:00,10.90783,10.90837,10.89124,10.90837,8.0
2009-09-28 13:25:00,10.90892,10.90892,10.88843,10.89217,10.0
2009-09-28 13:26:00,10.90663,10.91233,10.89152,10.89597,8.0
2009-09-28 13:27:00,10.90218,10.91337,10.89083,10.89818,9.0
2009-09-28 13:28:00,10.91247,10.91247,10.88768,10.91172,14.0
2009-09-28 13:29:00,10.91177,10.91292,10.89513,10.90782,8.0
2009-09-28 13:30:00,10.90892,10.90892,10.87503,10.90132,8.0
2009-09-28 13:31:00,10.88928,10.90423,10.88277,10.88593,10.0
2009-09-28 13:32:00,10.89923,10.90032,10.87523,10.89577,10.0
2009-09-28 13:33:00,10.89993,10.90083,10.87908,10.89632,7.0
2009-09-28 13:34:00,10.89862,10.89888,10.88238,10.89888,7.0
2009-09-28 13:35:00,10.89328,10.90232,10.88162,10.89873,9.0
2009-09-28 13:36:00,10.88243,10.89692,10.88082,10.88152,9.0
2009-09-28 13:37:00,10.88873,10.90177,10.88398,10.89883,8.0
2009-09-28 13:38:00,10.88703,10.89988,10.87808,10.89848,7.0
2009-09-28 13:39:00,10.88423,10.89888,10.88232,10.89653,16.0
2009-09-28 13:40:00,10.89318,10.89882,10.88097,10.89882,8.0
2009-09-28 13:41:00,10.88303,10.90083,10.88303,10.90083,7.0
2009-09-28 13:42:00,10.90228,10.90228,10.88357,10.89893,11.0
2009-09-28 13:43:00,10.88478,10.90323,10.88478,10.90038,9.0
2009-09-28 13:44:00,10.90172,10.90238,10.88467,10.88833,14.0
2009-09-28 13:45:00,10.89922,10.90757,10.86792,10.87018,10.0
2009-09-28 13:46:00,10.90127,10.90127,10.86797,10.88253,12.0
2009-09-28 13:47:00,10.89003,10.89748,10.87962,10.88133,21.0
2009-09-28 13:48:00,10.89563,10.89563,10.86942,10.88082,9.0
2009-09-28 13:49:00,10.87333,10.90353,10.86783,10.90353,12.0
2009-09-28 13:50:00,10.89467,10.89467,10.85827,10.87662,11.0
2009-09-28 13:51:00,10.88628,10.89522,10.87808,10.89077,9.0
2009-09-28 13:52:00,10.88777,10.89287,10.87633,10.87732,11.0
2009-09-28 13:53:00,10.89478,10.89988,10.86782,10.89988,16.0
2009-09-28 13:54:00,10.89253,10.89577,10.86378,10.87767,9.0
2009-09-28 13:55:00,10.89388,10.89888,10.86182,10.89888,16.0
2009-09-28 13:56:00,10.89842,10.90658,10.87777,10.89008,11.0
2009-09-28 13:57:00,10.88733,10.91043,10.88733,10.89503,8.0
2009-09-28 13:58:00,10.90687,10.90687,10.88708,10.88888,11.0
2009-09-28 13:59:00,10.88753,10.90437,10.88753,10.89982,7.0
2009-09-28 14:00:00,10.90292,10.90672,10.88822,10.90672,13.0
2009-09-28 14:01:00,10.90448,10.90627,10.88932,10.90153,17.0
2009-09-28 14:02:00,10.90787,10.90787,10.88677,10.89207,7.0
2009-09-28 14:03:00,10.90142,10.90553,10.88298,10.89533,12.0
2009-09-28 14:04:00,10.89897,10.89897,10.87897,10.89733,9.0
2009-09-28 14:05:00,10.89478,10.90522,10.88185,10.90107,20.0
2009-09-28 14:06:00,10.90307,10.90697,10.88738,10.89572,8.0
2009-09-28 14:07:00,10.88582,10.90568,10.88063,10.90228,15.0
2009-09-28 14:08:00,10.90107,10.90242,10.86632,10.87897,10.0
2009-09-28 14:09:00,10.89347,10.90133,10.87548,10.89493,14.0
2009-09-28 14:10:00,10.89612,10.89612,10.87507,10.87507,7.0
2009-09-28 14:11:00,10.87293,10.89047,10.86903,10.88802,19.0
2009-09-28 14:12:00,10.88677,10.88932,10.86183,10.86828,7.0
2009-09-28 14:13:00,10.89047,10.89047,10.85882,10.86923,12.0
2009-09-28 14:14:00,10.88847,10.88847,10.86342,10.88547,9.0
2009-09-28 14:15:00,10.86372,10.88643,10.86138,10.88483,15.0
2009-09-28 14:16:00,10.88362,10.88673,10.84678,10.87058,7.0
2009-09-28 14:17:00,10.87633,10.88132,10.85987,10.88132,14.0
2009-09-28 14:18:00,10.87957,10.88183,10.86013,10.86363,8.0
2009-09-28 14:19:00,10.87618,10.8808,10.85882,10.87462,13.0
2009-09-28 14:20:00,10.87712,10.87878,10.86327,10.87833,8.0
2009-09-28 14:21:00,10.86522,10.88537,10.86132,10.86182,9.0
2009-09-28 14:22:00,10.87913,10.88827,10.85122,10.88827,9.0
2009-09-28 14:23:00,10.88687,10.88763,10.84598,10.87722,8.0
2009-09-28 14:24:00,10.87987,10.88333,10.86657,10.87102,7.0
2009-09-28 14:25:00,10.87398,10.87883,10.85543,10.85582,7.0
2009-09-28 14:26:00,10.85583,10.87282,10.84772,10.85187,10.0
2009-09-28 14:27:00,10.86633,10.86633,10.84007,10.85182,16.0
2009-09-28 14:28:00,10.86282,10.86928,10.84463,10.86027,9.0
2009-09-28 14:29:00,10.85033,10.86792,10.82987,10.85292,7.0
2009-09-28 14:30:00,10.86383,10.86862,10.85187,10.85387,11.0
2009-09-28 14:31:00,10.86773,10.87137,10.83703,10.86228,8.0
2009-09-28 14:32:00,10.85998,10.85998,10.84338,10.85972,12.0
2009-09-28 14:33:00,10.84623,10.86383,10.83353,10.85378,18.0
2009-09-28 14:34:00,10.85887,10.86512,10.83838,10.84603,11.0
2009-09-28 14:35:00,10.85882,10.86937,10.83313,10.85777,14.0
2009-09-28 14:36:00,10.86102,10.86402,10.84127,10.84893,7.0
2009-09-28 14:37:00,10.86478,10.86478,10.84183,10.85328,19.0
2009-09-28 14:38:00,10.85522,10.85753,10.83698,10.85753,12.0
2009-09-28 14:39:00,10.85822,10.86287,10.84132,10.84428,20.0
2009-09-28 14:40:00,10.86093,10.86523,10.84393,10.85863,8.0
2009-09-28 14:41:00,10.86147,10.86347,10.84582,10.86347,17.0
2009-09-28 14:42:00,10.84688,10.86582,10.84502,10.84912,9.0
2009-09-28 14:43:00,10.86198,10.86198,10.84378,10.85933,10.0
2009-09-28 14:44:00,10.86072,10.86072,10.84287,10.85972,10.0
2009-09-28 14:45:00,10.84482,10.86027,10.84482,10.85683,10.0
2009-09-28 14:46:00,10.86288,10.87007,10.84407,10.86383,16.0
2009-09-28 14:47:00,10.86538,10.86538,10.84647,10.86127,12.0
2009-09-28 14:48:00,10.85062,10.86552,10.83762,10.83973,8.0
2009-09-28 14:49:00,10.85428,10.85787,10.83822,10.85273,16.0
2009-09-28 14:50:00,10.84992,10.85477,10.83129,10.83573,8.0
2009-09-28 14:51:00,10.85432,10.85432,10.83507,10.85078,19.0
2009-09-28 14:52:00,10.85083,10.85228,10.83448,10.85182,7.0
2009-09-28 14:53:00,10.85327,10.85383,10.83517,10.83752,7.0
2009-09-28 14:54:00,10.85072,10.85138,10.83065,10.84687,11.0
2009-09-28 14:55:00,10.84593,10.85742,10.83907,10.84697,8.0
2009-09-28 14:56:00,10.85482,10.85548,10.83248,10.84928,7.0
2009-09-28 14:57:00,10.84942,10.85322,10.83275,10.84757,7.0
2009-09-28 14:58:00,10.85263,10.85263,10.83568,10.84743,8.0
2009-09-28 14:59:00,10.84437,10.85587,10.83688,10.83953,8.0
2009-09-28 15:00:00,10.84773,10.85977,10.83668,10.85133,24.0
2009-09-28 15:01:00,10.85282,10.85928,10.83783,10.85928,7.0
2009-09-28 15:02:00,10.85973,10.85973,10.84263,10.84717,12.0
2009-09-28 15:03:00,10.84498,10.86048,10.83052,10.84912,9.0
2009-09-28 15:04:00,10.86488,10.86668,10.84747,10.86423,14.0
2009-09-28 15:05:00,10.86527,10.86578,10.83632,10.83632,19.0
2009-09-28 15:06:00,10.85557,10.85557,10.81882,10.85082,7.0
2009-09-28 15:07:00,10.83633,10.85128,10.81818,10.84293,11.0
2009-09-28 15:08:00,10.84342,10.85452,10.82423,10.82788,13.0
2009-09-28 15:09:00,10.83662,10.84488,10.82043,10.84093,14.0
2009-09-28 15:10:00,10.84843,10.84843,10.80697,10.84733,9.0
2009-09-28 15:11:00,10.84453,10.84453,10.82852,10.83702,20.0
2009-09-28 15:12:00,10.84668,10.84668,10.82823,10.82933,7.0
2009-09-28 15:13:00,10.83802,10.84977,10.81207,10.83342,19.0
2009-09-28 15:14:00,10.84752,10.84752,10.82723,10.83758,10.0
2009-09-28 15:15:00,10.83943,10.84193,10.82437,10.82632,9.0
2009-09-28 15:16:00,10.84978,10.84978,10.82132,10.84142,8.0
2009-09-28 15:17:00,10.82407,10.85143,10.81643,10.84217,9.0
2009-09-28 15:18:00,10.84922,10.84922,10.83023,10.83632,10.0
2009-09-28 15:19:00,10.84427,10.84852,10.82697,10.83687,12.0
2009-09-28 15:20:00,10.85308,10.85308,10.83298,10.84362,17.0
2009-09-28 15:21:00,10.85137,10.86087,10.83257,10.84673,18.0
2009-09-28 15:22:00,10.85583,10.85583,10.82302,10.85483,9.0
2009-09-28 15:23:00,10.85448,10.85733,10.83557,10.85478,21.0
2009-09-28 15:24:00,10.84327,10.85983,10.82668,10.85893,9.0
2009-09-28 15:25:00,10.84953,10.86348,10.83918,10.84888,20.0
2009-09-28 15:26:00,10.86137,10.86332,10.84532,10.86182,9.0
2009-09-28 15:27:00,10.86247,10.86247,10.84568,10.84692,10.0
2009-09-28 15:28:00,10.86228,10.86248,10.83895,10.84282,8.0
2009-09-28 15:29:00,10.84413,10.85838,10.83627,10.84233,9.0
2009-09-28 15:30:00,10.85682,10.85767,10.83986,10.84112,8.0
2009-09-28 15:31:00,10.83803,10.85978,10.83803,10.85343,7.0
2009-09-28 15:32:00,10.85602,10.85988,10.83092,10.83427,14.0
2009-09-28 15:33:00,10.84452,10.84887,10.82962,10.82962,9.0
2009-09-28 15:34:00,10.84408,10.84982,10.82837,10.84233,8.0
2009-09-28 15:35:00,10.84978,10.84978,10.81533,10.83672,7.0
2009-09-28 15:36:00,10.85178,10.85377,10.81547,10.84727,7.0
2009-09-28 15:37:00,10.84907,10.85477,10.83182,10.83192,15.0
2009-09-28 15:38:00,10.85113,10.86621,10.82538,10.84477,9.0
2009-09-28 15:39:00,10.84712,10.86032,10.84207,10.86032,9.0
2009-09-28 15:40:00,10.85848,10.85848,10.82992,10.84298,9.0
2009-09-28 15:41:00,10.84137,10.86038,10.82638,10.84188,11.0
2009-09-28 15:42:00,10.86127,10.86127,10.83773,10.84983,7.0
2009-09-28 15:43:00,10.85028,10.85582,10.82092,10.82828,9.0
2009-09-28 15:44:00,10.82327,10.84728,10.81773,10.83783,10.0
2009-09-28 15:45:00,10.82542,10.84982,10.81902,10.83682,7.0
2009-09-28 15:46:00,10.84168,10.84938,10.82233,10.82712,9.0
2009-09-28 15:47:00,10.84322,10.84322,10.82072,10.84032,10.0
2009-09-28 15:48:00,10.83982,10.84142,10.82143,10.83233,11.0
2009-09-28 15:49:00,10.83733,10.84887,10.82417,10.84332,9.0
2009-09-28 15:50:00,10.83302,10.85608,10.82313,10.85608,7.0
2009-09-28 15:51:00,10.85233,10.85728,10.83443,10.84478,7.0
2009-09-28 15:52:00,10.85272,10.85388,10.82973,10.85388,7.0
2009-09-28 15:53:00,10.83343,10.85133,10.81672,10.84098,9.0
2009-09-28 15:54:00,10.84237,10.84727,10.82592,10.82847,7.0
2009-09-28 15:55:00,10.82993,10.84392,10.82758,10.83297,10.0
2009-09-28 15:56:00,10.84583,10.85083,10.82491,10.84382,17.0
2009-09-28 15:57:00,10.81787,10.85477,10.81607,10.85382,8.0
2009-09-28 15:58:00,10.85212,10.85383,10.83003,10.85138,11.0
2009-09-28 15:59:00,10.84778,10.85482,10.83437,10.84672,10.0
2009-09-28 16:00:00,10.85413,10.85687,10.83538,10.84893,11.0
2009-09-28 16:01:00,10.85033,10.85487,10.83163,10.85078,16.0
2009-09-28 16:02:00,10.84893,10.85553,10.83117,10.84437,7.0
2009-09-28 16:03:00,10.83577,10.85377,10.83182,10.84952,16.0
2009-09-28 16:04:00,10.85148,10.85148,10.82712,10.83072,11.0
2009-09-28 16:05:00,10.83042,10.84643,10.82482,10.84232,8.0
2009-09-28 16:06:00,10.84732,10.85838,10.82983,10.84197,7.0
2009-09-28 16:07:00,10.83873,10.85012,10.82628,10.83972,7.0
2009-09-28 16:08:00,10.83088,10.84452,10.81962,10.82618,11.0
2009-09-28 16:09:00,10.82603,10.84632,10.81638,10.82772,15.0
2009-09-28 16:10:00,10.84112,10.84112,10.82463,10.83733,7.0
2009-09-28 16:11:00,10.82203,10.84323,10.81082,10.82462,18.0
2009-09-28 16:12:00,10.83813,10.84953,10.82383,10.84933,8.0
2009-09-28 16:13:00,10.84252,10.85173,10.83298,10.83388,17.0
2009-09-28 16:14:00,10.85067,10.85328,10.83307,10.84772,11.0
2009-09-28 16:15:00,10.85243,10.85882,10.83682,10.85127,17.0
2009-09-28 16:16:00,10.85723,10.86072,10.83417,10.84742,7.0
2009-09-28 16:17:00,10.82548,10.85282,10.82438,10.83983,17.0
2009-09-28 16:18:00,10.84522,10.85197,10.82858,10.83192,8.0
2009-09-28 16:19:00,10.83238,10.85232,10.83128,10.83427,16.0
2009-09-28 16:20:00,10.85133,10.85578,10.83338,10.84782,13.0
2009-09-28 16:21:00,10.85342,10.85342,10.83284,10.84933,19.0
2009-09-28 16:22:00,10.84923,10.86083,10.83178,10.84938,8.0
2009-09-28 16:23:00,10.83762,10.85632,10.82462,10.84813,15.0
2009-09-28 16:24:00,10.85622,10.85622,10.83608,10.84252,7.0
2009-09-28 16:25:00,10.84282,10.85653,10.83843,10.85653,8.0
2009-09-28 16:26:00,10.85672,10.86177,10.83792,10.86177,10.0
2009-09-28 16:27:00,10.86092,10.86288,10.84217,10.84217,17.0
2009-09-28 16:28:00,10.85097,10.86328,10.84692,10.86278,9.0
2009-09-28 16:29:00,10.86082,10.86493,10.84392,10.85282,16.0
2009-09-28 16:30:00,10.85233,10.86238,10.84667,10.85937,12.0
2009-09-28 16:31:00,10.85998,10.86383,10.84172,10.84657,14.0
2009-09-28 16:32:00,10.86173,10.86173,10.83842,10.85233,7.0
2009-09-28 16:33:00,10.85778,10.86038,10.83847,10.85148,17.0
2009-09-28 16:34:00,10.85687,10.86088,10.83816,10.84183,8.0
2009-09-28 16:35:00,10.85438,10.86037,10.83838,10.84203,15.0
2009-09-28 16:36:00,10.85043,10.85928,10.83587,10.85578,7.0
2009-09-28 16:37:00,10.83828,10.85882,10.83797,10.83963,19.0
2009-09-28 16:38:00,10.85192,10.85748,10.83522,10.85287,10.0
2009-09-28 16:39:00,10.85602,10.85882,10.83642,10.83702,19.0
2009-09-28 16:40:00,10.83867,10.85523,10.82798,10.82807,7.0
2009-09-28 16:41:00,10.83787,10.84677,10.81302,10.83218,21.0
2009-09-28 16:42:00,10.84702,10.85128,10.83247,10.85128,10.0
2009-09-28 16:43:00,10.83223,10.85172,10.83223,10.84447,21.0
2009-09-28 16:44:00,10.84887,10.85233,10.83192,10.83522,10.0
2009-09-28 16:45:00,10.85292,10.85292,10.82828,10.83583,16.0
2009-09-28 16:46:00,10.84972,10.84972,10.80682,10.83132,7.0
2009-09-28 16:47:00,10.83322,10.84428,10.79382,10.79382,14.0
2009-09-28 16:48:00,10.79827,10.81459,10.79298,10.80525,11.0
2009-09-28 16:49:00,10.83982,10.84838,10.82672,10.84517,12.0
2009-09-28 16:50:00,10.84663,10.84663,10.82458,10.82762,8.0
2009-09-28 16:51:00,10.82452,10.84583,10.82452,10.84328,16.0
2009-09-28 16:52:00,10.84607,10.84607,10.82368,10.84138,10.0
2009-09-28 16:53:00,10.84133,10.84532,10.81888,10.83567,14.0
2009-09-28 16:54:00,10.84092,10.84277,10.81823,10.83732,7.0
2009-09-28 16:55:00,10.83388,10.83983,10.81932,10.82978,18.0
2009-09-28 16:56:00,10.83717,10.83787,10.82017,10.83732,10.0
2009-09-28 16:57:00,10.82428,10.83783,10.81273,10.82183,20.0
2009-09-28 16:58:00,10.83827,10.83882,10.81977,10.83247,8.0
2009-09-28 16:59:00,10.81798,10.83533,10.81612,10.82192,13.0
2009-09-28 17:00:00,10.82027,10.83647,10.81737,10.83493,9.0
2009-09-28 17:01:00,10.83182,10.83642,10.81192,10.81563,7.0
2009-09-28 17:02:00,10.82988,10.84113,10.80462,10.83322,15.0
2009-09-28 17:03:00,10.82173,10.83737,10.80238,10.83442,13.0
2009-09-28 17:04:00,10.84017,10.84017,10.81589,10.82742,7.0
2009-09-28 17:05:00,10.83037,10.83843,10.82783,10.83843,13.0
2009-09-28 17:06:00,10.84293,10.84337,10.82048,10.82048,7.0
2009-09-28 17:07:00,10.83882,10.84238,10.80612,10.82628,15.0
2009-09-28 17:08:00,10.82858,10.84032,10.80142,10.80142,7.0
2009-09-28 17:09:00,10.83563,10.84382,10.80472,10.84382,17.0
2009-09-28 17:10:00,10.84012,10.84528,10.80638,10.82573,9.0
2009-09-28 17:11:00,10.82843,10.84103,10.82328,10.82717,7.0
2009-09-28 17:12:00,10.84483,10.84483,10.81757,10.81757,9.0
2009-09-28 17:13:00,10.82643,10.83902,10.81377,10.83257,8.0
2009-09-28 17:14:00,10.81992,10.83932,10.81992,10.82157,11.0
2009-09-28 17:15:00,10.83772,10.83772,10.81683,10.82178,12.0
2009-09-28 17:16:00,10.83688,10.83688,10.81557,10.82572,7.0
2009-09-28 17:17:00,10.81657,10.83728,10.81657,10.81977,14.0
2009-09-28 17:18:00,10.83037,10.83522,10.81953,10.83238,11.0
2009-09-28 17:19:00,10.83262,10.83727,10.81588,10.82012,9.0
2009-09-28 17:20:00,10.83488,10.83927,10.81803,10.83377,16.0
2009-09-28 17:21:00,10.83343,10.86522,10.82172,10.84187,15.0
2009-09-28 17:22:00,10.84167,10.86893,10.82287,10.86653,8.0
2009-09-28 17:23:00,10.83613,10.87372,10.81903,10.83228,17.0
2009-09-28 17:24:00,10.83663,10.83663,10.81932,10.81942,10.0
2009-09-28 17:25:00,10.81982,10.83532,10.81652,10.81862,11.0
2009-09-28 17:26:00,10.82423,10.83693,10.81233,10.83277,8.0
2009-09-28 17:27:00,10.83338,10.83338,10.81948,10.83287,10.0
2009-09-28 17:28:00,10.83637,10.83637,10.81707,10.83377,9.0
2009-09-28 17:29:00,10.82122,10.83283,10.81567,10.81567,8.0
2009-09-28 17:30:00,10.81952,10.83447,10.81952,10.82152,8.0
2009-09-28 17:31:00,10.82033,10.83712,10.81568,10.82303,10.0
2009-09-28 17:32:00,10.83873,10.83873,10.81587,10.82462,12.0
2009-09-28 17:33:00,10.82773,10.83728,10.82088,10.83728,22.0
2009-09-28 17:34:00,10.83453,10.83453,10.81918,10.82787,10.0
2009-09-28 17:35:00,10.82733,10.83432,10.82203,10.83128,10.0
2009-09-28 17:36:00,10.82678,10.83687,10.81868,10.83588,7.0
2009-09-28 17:37:00,10.83207,10.83387,10.81548,10.83183,13.0
2009-09-28 17:38:00,10.83392,10.83882,10.81882,10.83288,11.0
2009-09-28 17:39:00,10.83297,10.84283,10.82327,10.84283,10.0
2009-09-28 17:40:00,10.84288,10.84288,10.81933,10.81933,12.0
2009-09-28 17:41:00,10.81667,10.84097,10.81667,10.82037,9.0
2009-09-28 17:42:00,10.83678,10.83942,10.81382,10.81897,9.0
2009-09-28 17:43:00,10.82707,10.83318,10.80092,10.81377,7.0
2009-09-28 17:44:00,10.80308,10.82392,10.79508,10.81597,12.0
2009-09-28 17:45:00,10.80688,10.82622,10.80367,10.81042,15.0
2009-09-28 17:46:00,10.82453,10.83033,10.80707,10.82442,13.0
2009-09-28 17:47:00,10.83033,10.83033,10.81057,10.82567,20.0
2009-09-28 17:48:00,10.81268,10.82752,10.80968,10.81937,8.0
2009-09-28 17:49:00,10.81002,10.82988,10.80762,10.81262,19.0
2009-09-28 17:50:00,10.82652,10.82877,10.81083,10.81928,12.0
2009-09-28 17:51:00,10.82842,10.83687,10.81087,10.81502,19.0
2009-09-28 17:52:00,10.83533,10.83533,10.81183,10.81183,8.0
2009-09-28 17:53:00,10.81383,10.83022,10.81043,10.82282,8.0
2009-09-28 17:54:00,10.83072,10.83072,10.81107,10.82542,7.0
2009-09-28 17:55:00,10.82947,10.83087,10.80828,10.82038,8.0
2009-09-28 17:56:00,10.80563,10.82363,10.80012,10.80662,8.0
2009-09-28 17:57:00,10.80103,10.82428,10.80103,10.80993,11.0
2009-09-28 17:58:00,10.82867,10.82867,10.80018,10.80572,9.0
2009-09-28 17:59:00,10.82178,10.82692,10.80257,10.81977,21.0
2009-09-28 18:00:00,10.82227,10.82768,10.80393,10.81928,9.0
2009-09-28 18:01:00,10.80677,10.84298,10.80553,10.82252,18.0
2009-09-28 18:02:00,10.83687,10.84033,10.81897,10.83332,11.0
2009-09-28 18:03:00,10.83587,10.83587,10.81628,10.82633,10.0
2009-09-28 18:04:00,10.83168,10.83638,10.81348,10.82737,7.0
2009-09-28 18:05:00,10.82403,10.84228,10.81117,10.82017,9.0
2009-09-28 18:06:00,10.83728,10.83728,10.81573,10.82317,9.0
2009-09-28 18:07:00,10.83997,10.83997,10.81987,10.82077,13.0
2009-09-28 18:08:00,10.83458,10.84087,10.81677,10.84087,13.0
2009-09-28 18:09:00,10.82103,10.84442,10.81467,10.82827,7.0
2009-09-28 18:10:00,10.83208,10.83332,10.81392,10.82932,8.0
2009-09-28 18:11:00,10.81763,10.83187,10.81348,10.82993,8.0
2009-09-28 18:12:00,10.82647,10.83077,10.81362,10.82713,7.0
2009-09-28 18:13:00,10.81488,10.83342,10.81158,10.82812,14.0
2009-09-28 18:14:00,10.83123,10.83198,10.81148,10.81148,7.0
2009-09-28 18:15:00,10.83168,10.83168,10.81513,10.81513,14.0
2009-09-28 18:16:00,10.82922,10.83123,10.81512,10.81678,9.0
2009-09-28 18:17:00,10.83033,10.83792,10.81403,10.83577,19.0
2009-09-28 18:18:00,10.84278,10.84278,10.81612,10.82837,8.0
2009-09-28 18:19:00,10.83068,10.83357,10.81637,10.81637,13.0
2009-09-28 18:20:00,10.83123,10.83533,10.81647,10.83533,12.0
2009-09-28 18:21:00,10.82133,10.85428,10.81732,10.85308,14.0
2009-09-28 18:22:00,10.85952,10.85952,10.82703,10.84678,10.0
2009-09-28 18:23:00,10.84483,10.84842,10.82748,10.83902,18.0
2009-09-28 18:24:00,10.84798,10.84798,10.82782,10.84383,10.0
2009-09-28 18:25:00,10.84732,10.85038,10.82383,10.83733,10.0
2009-09-28 18:26:00,10.84653,10.84653,10.82862,10.83168,12.0
2009-09-28 18:27:00,10.83287,10.84673,10.82983,10.84193,8.0
2009-09-28 18:28:00,10.84127,10.84533,10.82693,10.84533,17.0
2009-09-28 18:29:00,10.84672,10.85287,10.83253,10.85287,10.0
2009-09-28 18:30:00,10.85332,10.85333,10.83417,10.85023,10.0
2009-09-28 18:31:00,10.85477,10.85477,10.83583,10.83583,11.0
2009-09-28 18:32:00,10.85438,10.85438,10.83337,10.85008,7.0
2009-09-28 18:33:00,10.84987,10.85228,10.83063,10.83412,14.0
2009-09-28 18:34:00,10.84208,10.84832,10.82477,10.82658,8.0
2009-09-28 18:35:00,10.83938,10.83938,10.82888,10.83032,7.0
2009-09-28 18:36:00,10.84313,10.84313,10.82842,10.83062,8.0
2009-09-28 18:37:00,10.84032,10.84332,10.82853,10.82962,10.0
2009-09-28 18:38:00,10.84138,10.84432,10.83068,10.83068,10.0
2009-09-28 18:39:00,10.83207,10.84528,10.82677,10.83003,11.0
2009-09-28 18:40:00,10.82712,10.84248,10.82583,10.82583,20.0
2009-09-28 18:41:00,10.83972,10.83972,10.82697,10.82743,16.0
2009-09-28 18:42:00,10.84622,10.84622,10.82262,10.83662,9.0
2009-09-28 18:43:00,10.82492,10.84178,10.82162,10.82232,10.0
2009-09-28 18:44:00,10.83867,10.83867,10.81298,10.82757,8.0
2009-09-28 18:45:00,10.82937,10.83072,10.81707,10.83072,10.0
2009-09-28 18:46:00,10.83132,10.83482,10.81503,10.81748,9.0
2009-09-28 18:47:00,10.82898,10.82898,10.81382,10.81382,8.0
2009-09-28 18:48:00,10.81528,10.82852,10.81528,10.82627,13.0
2009-09-28 18:49:00,10.82297,10.82782,10.80643,10.81227,10.0
2009-09-28 18:50:00,10.82512,10.82512,10.80833,10.81263,13.0
2009-09-28 18:51:00,10.82658,10.82658,10.80983,10.80983,10.0
2009-09-28 18:52:00,10.82797,10.82797,10.80874,10.81152,10.0
2009-09-28 18:53:00,10.81187,10.82833,10.80652,10.82483,9.0
2009-09-28 18:54:00,10.82718,10.82718,10.79648,10.81628,16.0
2009-09-28 18:55:00,10.80482,10.81927,10.79378,10.79378,11.0
2009-09-28 18:56:00,10.81203,10.81203,10.79602,10.80882,10.0
2009-09-28 18:57:00,10.79623,10.81873,10.79623,10.79992,8.0
2009-09-28 18:58:00,10.81602,10.81602,10.79792,10.81187,8.0
2009-09-28 18:59:00,10.80238,10.81398,10.79732,10.81398,11.0
2009-09-28 19:00:00,10.81908,10.81908,10.79337,10.79987,11.0
2009-09-28 19:01:00,10.81027,10.81533,10.80018,10.81533,10.0
2009-09-28 19:02:00,10.81943,10.81943,10.80263,10.80263,10.0
2009-09-28 19:03:00,10.81077,10.81337,10.79817,10.79817,7.0
2009-09-28 19:04:00,10.81382,10.83187,10.79293,10.81297,8.0
2009-09-28 19:05:00,10.81717,10.82642,10.80717,10.80717,8.0
2009-09-28 19:06:00,10.82337,10.82987,10.80087,10.81242,13.0
2009-09-28 19:07:00,10.80758,10.81888,10.80283,10.81478,11.0
2009-09-28 19:08:00,10.81793,10.81793,10.79743,10.81288,13.0
2009-09-28 19:09:00,10.79848,10.81553,10.79848,10.81377,10.0
2009-09-28 19:10:00,10.82722,10.82722,10.80292,10.81768,10.0
2009-09-28 19:11:00,10.81548,10.82032,10.8042,10.80438,21.0
2009-09-28 19:12:00,10.81908,10.81993,10.80038,10.81948,7.0
2009-09-28 19:13:00,10.81828,10.83357,10.80832,10.83357,8.0
2009-09-28 19:14:00,10.81183,10.82862,10.81072,10.81698,11.0
2009-09-28 19:15:00,10.82428,10.82567,10.80992,10.81937,19.0
2009-09-28 19:16:00,10.83047,10.83047,10.81162,10.81162,8.0
2009-09-28 19:17:00,10.83403,10.83403,10.80952,10.81453,11.0
2009-09-28 19:18:00,10.83112,10.83112,10.81209,10.81702,11.0
2009-09-28 19:19:00,10.82613,10.82832,10.81727,10.82823,7.0
2009-09-28 19:20:00,10.83023,10.83388,10.81253,10.81912,7.0
2009-09-28 19:21:00,10.83178,10.85718,10.81558,10.85718,8.0
2009-09-28 19:22:00,10.83422,10.86532,10.82624,10.86208,8.0
2009-09-28 19:23:00,10.86133,10.88247,10.81938,10.81938,8.0
2009-09-28 19:24:00,10.82227,10.84892,10.81817,10.82544,7.0
2009-09-28 19:25:00,10.82033,10.86333,10.81885,10.86333,9.0
2009-09-28 19:26:00,10.83312,10.83312,10.81812,10.83082,9.0
2009-09-28 19:27:00,10.81787,10.84693,10.81518,10.84693,8.0
2009-09-28 19:28:00,10.83978,10.87103,10.82417,10.87103,8.0
2009-09-28 19:29:00,10.87167,10.89272,10.82302,10.89272,7.0
2009-09-28 19:30:00,10.88452,10.89418,10.82593,10.82593,10.0
2009-09-28 19:31:00,10.82767,10.86777,10.82433,10.82433,7.0
2009-09-28 19:32:00,10.83847,10.87153,10.82392,10.83637,15.0
2009-09-28 19:33:00,10.83727,10.87067,10.82418,10.84082,18.0
2009-09-28 19:34:00,10.82702,10.83728,10.82322,10.82477,8.0
2009-09-28 19:35:00,10.83273,10.83273,10.81668,10.83143,15.0
2009-09-28 19:36:00,10.83497,10.83503,10.81689,10.82777,11.0
2009-09-28 19:37:00,10.81957,10.83637,10.81533,10.82837,7.0
2009-09-28 19:38:00,10.83243,10.83243,10.81748,10.81913,7.0
2009-09-28 19:39:00,10.81952,10.83182,10.81857,10.82797,10.0
2009-09-28 19:40:00,10.83517,10.83517,10.82052,10.82118,7.0
2009-09-28 19:41:00,10.82347,10.83273,10.82143,10.82292,7.0
2009-09-28 19:42:00,10.83858,10.83858,10.8197,10.82043,9.0
2009-09-28 19:43:00,10.82497,10.83583,10.82322,10.82322,11.0
2009-09-28 19:44:00,10.83997,10.83997,10.81952,10.82167,17.0
2009-09-28 19:45:00,10.82308,10.83483,10.82188,10.82288,8.0
2009-09-28 19:46:00,10.83763,10.83763,10.81978,10.83083,8.0
2009-09-28 19:47:00,10.82002,10.83387,10.81882,10.82178,17.0
2009-09-28 19:48:00,10.83553,10.83553,10.81827,10.81827,7.0
2009-09-28 19:49:00,10.82897,10.82897,10.81898,10.82113,9.0
2009-09-28 19:50:00,10.83183,10.83842,10.81208,10.81553,17.0
2009-09-28 19:51:00,10.81933,10.83183,10.81707,10.81932,16.0
2009-09-28 19:52:00,10.83297,10.83297,10.81543,10.81668,8.0
2009-09-28 19:53:00,10.81717,10.84588,10.81603,10.81878,18.0
2009-09-28 19:54:00,10.83498,10.83498,10.82223,10.82738,9.0
2009-09-28 19:55:00,10.82887,10.83038,10.81943,10.82317,8.0
2009-09-28 19:56:00,10.83198,10.83198,10.81844,10.81878,18.0
2009-09-28 19:57:00,10.82548,10.83037,10.81853,10.82213,10.0
2009-09-28 19:58:00,10.83112,10.83239,10.81987,10.82993,16.0
2009-09-28 19:59:00,10.82028,10.84772,10.82028,10.83168,17.0
2009-09-28 20:00:00,10.84513,10.84738,10.82923,10.83077,7.0
2009-09-28 20:01:00,10.83013,10.84968,10.82992,10.82992,7.0
2009-09-28 20:02:00,10.84703,10.84732,10.82793,10.82998,9.0
2009-09-28 20:03:00,10.82767,10.84548,10.82434,10.82637,8.0
2009-09-28 20:04:00,10.84307,10.84422,10.82168,10.82168,10.0
2009-09-28 20:05:00,10.83943,10.84808,10.82183,10.82197,9.0
2009-09-28 20:06:00,10.83552,10.84432,10.81548,10.81673,9.0
2009-09-28 20:07:00,10.81683,10.83753,10.81618,10.82353,8.0
2009-09-28 20:08:00,10.83443,10.83683,10.82037,10.83142,8.0
2009-09-28 20:09:00,10.81822,10.83772,10.81743,10.83032,11.0
2009-09-28 20:10:00,10.83727,10.83893,10.82177,10.83368,8.0
2009-09-28 20:11:00,10.82227,10.83732,10.80682,10.81483,10.0
2009-09-28 20:12:00,10.82927,10.82927,10.81317,10.81998,12.0
2009-09-28 20:13:00,10.81422,10.82587,10.81372,10.82587,7.0
2009-09-28 20:14:00,10.82767,10.82767,10.81363,10.82067,12.0
2009-09-28 20:15:00,10.82532,10.83283,10.81827,10.81932,7.0
2009-09-28 20:16:00,10.83473,10.83473,10.81748,10.81852,14.0
2009-09-28 20:17:00,10.81833,10.83202,10.81753,10.82642,8.0
2009-09-28 20:18:00,10.83518,10.84327,10.81652,10.82002,8.0
2009-09-28 20:19:00,10.83343,10.84417,10.82213,10.83157,16.0
2009-09-28 20:20:00,10.84473,10.84473,10.83272,10.83593,9.0
2009-09-28 20:21:00,10.83982,10.84638,10.82913,10.83363,14.0
2009-09-28 20:22:00,10.84667,10.84667,10.83373,10.83373,9.0
2009-09-28 20:23:00,10.83393,10.84377,10.83393,10.83978,13.0
2009-09-28 20:24:00,10.85307,10.85307,10.83623,10.84483,8.0
2009-09-28 20:25:00,10.84153,10.84432,10.83658,10.83953,18.0
2009-09-28 20:26:00,10.85293,10.85293,10.83316,10.83862,11.0
2009-09-28 20:27:00,10.83622,10.85403,10.83453,10.85403,19.0
2009-09-28 20:28:00,10.84388,10.84388,10.83608,10.83957,7.0
2009-09-28 20:29:00,10.83553,10.85112,10.82933,10.83443,14.0
2009-09-28 20:30:00,10.85448,10.85448,10.83123,10.83468,10.0
2009-09-28 20:31:00,10.83492,10.84882,10.82948,10.82948,12.0
2009-09-28 20:32:00,10.84998,10.84998,10.82608,10.84283,8.0
2009-09-28 20:33:00,10.84057,10.84537,10.82782,10.82902,9.0
2009-09-28 20:34:00,10.84477,10.84477,10.82868,10.83978,9.0
2009-09-28 20:35:00,10.82942,10.84538,10.82942,10.83017,8.0
2009-09-28 20:36:00,10.84828,10.84828,10.83032,10.83978,9.0
2009-09-28 20:37:00,10.83053,10.84583,10.83017,10.83977,9.0
2009-09-28 20:38:00,10.84533,10.84533,10.82917,10.84037,10.0
2009-09-28 20:39:00,10.82907,10.84643,10.82907,10.84187,9.0
2009-09-28 20:40:00,10.84538,10.84538,10.82452,10.84172,11.0
2009-09-28 20:41:00,10.84033,10.84038,10.82712,10.84038,7.0
2009-09-28 20:42:00,10.84533,10.84533,10.82567,10.84032,10.0
2009-09-28 20:43:00,10.82472,10.84157,10.82313,10.82867,10.0
2009-09-28 20:44:00,10.84382,10.84433,10.82462,10.82647,14.0
2009-09-28 20:45:00,10.82672,10.84532,10.82103,10.82817,7.0
2009-09-28 20:46:00,10.84242,10.84242,10.82163,10.82322,18.0
2009-09-28 20:47:00,10.82448,10.84627,10.82322,10.83183,9.0
2009-09-28 20:48:00,10.84442,10.86498,10.83062,10.83788,8.0
2009-09-28 20:49:00,10.83762,10.86333,10.83752,10.83752,9.0
2009-09-28 20:50:00,10.84952,10.86127,10.83942,10.86127,23.0
2009-09-28 20:51:00,10.83772,10.85902,10.83772,10.84947,9.0
2009-09-28 20:52:00,10.86372,10.86372,10.83523,10.83523,7.0
2009-09-28 20:53:00,10.83742,10.86122,10.82842,10.86122,11.0
2009-09-28 20:54:00,10.84353,10.86128,10.82628,10.84382,9.0
2009-09-28 20:55:00,10.83257,10.86338,10.82992,10.84428,11.0
2009-09-28 20:56:00,10.83143,10.86332,10.82988,10.86332,10.0
2009-09-28 20:57:00,10.84377,10.86187,10.82568,10.82982,7.0
2009-09-28 20:58:00,10.84358,10.86183,10.82323,10.82728,7.0
2009-09-28 20:59:00,10.84022,10.85952,10.82393,10.82962,8.0
2009-09-28 21:00:00,10.82697,10.86327,10.82697,10.86327,7.0
2009-09-28 21:01:00,10.83408,10.86183,10.82797,10.83303,8.0
2009-09-28 21:02:00,10.84847,10.86333,10.82733,10.84927,8.0
2009-09-28 21:03:00,10.83368,10.86359,10.83213,10.86332,9.0
2009-09-28 21:04:00,10.83597,10.86327,10.83147,10.83288,8.0
2009-09-28 21:05:00,10.83607,10.86182,10.83472,10.83472,14.0
2009-09-28 21:06:00,10.85023,10.85023,10.83048,10.83148,8.0
2009-09-28 21:07:00,10.82642,10.84747,10.81313,10.82698,9.0
2009-09-28 21:08:00,10.83212,10.83763,10.81792,10.82978,10.0
2009-09-28 21:09:00,10.83123,10.83557,10.81873,10.83293,11.0
2009-09-28 21:10:00,10.84253,10.84587,10.81993,10.84587,13.0
2009-09-28 21:11:00,10.84378,10.84643,10.82947,10.82947,8.0
2009-09-28 21:12:00,10.84737,10.84737,10.83072,10.83072,7.0
2009-09-28 21:13:00,10.84538,10.84538,10.82813,10.84228,9.0
2009-09-28 21:14:00,10.84553,10.84553,10.82957,10.83363,8.0
2009-09-28 21:15:00,10.83378,10.84777,10.83046,10.83207,8.0
2009-09-28 21:16:00,10.84982,10.84982,10.83262,10.84723,11.0
2009-09-28 21:17:00,10.83317,10.84527,10.83317,10.84527,8.0
2009-09-28 21:18:00,10.84932,10.85087,10.8337,10.83552,9.0
2009-09-28 21:19:00,10.83527,10.85032,10.83492,10.83558,16.0
2009-09-28 21:20:00,10.85172,10.85172,10.83512,10.83768,7.0
2009-09-28 21:21:00,10.83622,10.84897,10.83502,10.83502,8.0
2009-09-28 21:22:00,10.85032,10.85032,10.83437,10.83812,8.0
2009-09-28 21:23:00,10.85377,10.85377,10.83503,10.83857,8.0
2009-09-28 21:24:00,10.85132,10.85132,10.82983,10.83257,7.0
2009-09-28 21:25:00,10.83477,10.84882,10.83007,10.84662,7.0
2009-09-28 21:26:00,10.85052,10.85052,10.83353,10.84743,8.0
2009-09-28 21:27:00,10.84872,10.85337,10.83438,10.83648,7.0
2009-09-28 21:28:00,10.85292,10.85292,10.83352,10.83562,11.0
2009-09-28 21:29:00,10.85032,10.85032,10.83198,10.83198,9.0
2009-09-28 21:30:00,10.85003,10.85237,10.83122,10.83772,7.0
2009-09-28 21:31:00,10.83763,10.85578,10.83607,10.83973,7.0
2009-09-28 21:32:00,10.86137,10.86137,10.83998,10.84033,10.0
2009-09-28 21:33:00,10.84217,10.85587,10.83501,10.83963,7.0
2009-09-28 21:34:00,10.85678,10.85727,10.84048,10.84982,7.0
2009-09-28 21:35:00,10.84028,10.85878,10.83812,10.85127,15.0
2009-09-28 21:36:00,10.85258,10.85258,10.83078,10.83682,8.0
2009-09-28 21:37:00,10.85487,10.85887,10.83762,10.85887,10.0
2009-09-28 21:38:00,10.85562,10.85883,10.84042,10.84042,7.0
2009-09-28 21:39:00,10.84507,10.85777,10.84218,10.85777,8.0
2009-09-28 21:40:00,10.85962,10.85962,10.84387,10.84387,7.0
2009-09-28 21:41:00,10.84412,10.86227,10.84412,10.86227,10.0
2009-09-28 21:42:00,10.86112,10.86112,10.83822,10.84782,7.0
2009-09-28 21:43:00,10.84072,10.86077,10.84072,10.84247,10.0
2009-09-28 21:44:00,10.86017,10.86072,10.83877,10.83877,7.0
2009-09-28 21:45:00,10.85883,10.85932,10.83948,10.83948,8.0
2009-09-28 21:46:00,10.85913,10.86107,10.84258,10.84627,8.0
2009-09-28 21:47:00,10.85772,10.85852,10.84552,10.85852,10.0
2009-09-28 21:48:00,10.85953,10.86142,10.84782,10.84848,9.0
2009-09-28 21:49:00,10.86052,10.86052,10.83972,10.84993,10.0
2009-09-28 21:50:00,10.85972,10.85993,10.84282,10.84322,10.0
2009-09-28 21:51:00,10.86067,10.86282,10.84343,10.84343,17.0
2009-09-28 21:52:00,10.86122,10.86122,10.84282,10.84827,8.0
2009-09-28 21:53:00,10.84722,10.86163,10.84712,10.84712,9.0
2009-09-28 21:54:00,10.86248,10.86248,10.84448,10.84448,10.0
2009-09-28 21:55:00,10.85807,10.86228,10.84808,10.85923,8.0
2009-09-28 21:56:00,10.86008,10.87133,10.84683,10.87133,7.0
2009-09-28 21:57:00,10.86583,10.87212,10.85147,10.85532,8.0
2009-09-28 21:58:00,10.87078,10.87282,10.85532,10.87082,10.0
2009-09-28 21:59:00,10.85582,10.86972,10.85187,10.86682,8.0
2009-09-28 22:00:00,10.87543,10.87958,10.85803,10.87382,8.0
2009-09-28 22:01:00,10.87177,10.87917,10.86257,10.87232,7.0
2009-09-28 22:02:00,10.87998,10.87998,10.86097,10.87432,8.0
2009-09-28 22:03:00,10.86472,10.87483,10.86393,10.86577,8.0
2009-09-28 22:04:00,10.87803,10.87803,10.86258,10.86793,10.0
2009-09-28 22:05:00,10.87082,10.87337,10.86232,10.86382,11.0
2009-09-28 22:06:00,10.87878,10.87878,10.86088,10.87242,13.0
2009-09-28 22:07:00,10.86812,10.87233,10.86407,10.87233,8.0
2009-09-28 22:08:00,10.87972,10.87972,10.86363,10.87283,9.0
2009-09-28 22:09:00,10.86853,10.87487,10.85792,10.85792,7.0
2009-09-28 22:10:00,10.87168,10.87168,10.85482,10.86022,9.0
2009-09-28 22:11:00,10.86882,10.87232,10.85632,10.87232,7.0
2009-09-28 22:12:00,10.86802,10.87128,10.85638,10.86832,9.0
2009-09-28 22:13:00,10.86037,10.87323,10.85853,10.85853,8.0
2009-09-28 22:14:00,10.87287,10.87287,10.86052,10.86052,10.0
2009-09-28 22:15:00,10.86893,10.87182,10.85858,10.87182,8.0
2009-09-28 22:16:00,10.87677,10.87677,10.85503,10.85642,11.0
2009-09-28 22:17:00,10.86778,10.87937,10.85298,10.87757,7.0
2009-09-28 22:18:00,10.85647,10.87123,10.85488,10.85488,9.0
2009-09-28 22:19:00,10.86888,10.87182,10.85193,10.85193,7.0
2009-09-28 22:20:00,10.87033,10.87033,10.85897,10.86697,7.0
2009-09-28 22:21:00,10.86877,10.87198,10.8551,10.85577,10.0
2009-09-28 22:22:00,10.87477,10.87477,10.85643,10.86193,9.0
2009-09-28 22:23:00,10.86842,10.86842,10.85648,10.86082,8.0
2009-09-28 22:24:00,10.87773,10.87773,10.85452,10.86837,9.0
2009-09-28 22:25:00,10.86047,10.87333,10.85836,10.85958,8.0
2009-09-28 22:26:00,10.87398,10.87686,10.85842,10.86653,10.0
2009-09-28 22:27:00,10.86492,10.8718,10.85953,10.87082,7.0
2009-09-28 22:28:00,10.86427,10.87923,10.86427,10.86922,8.0
2009-09-28 22:29:00,10.86418,10.88319,10.86418,10.88028,8.0
2009-09-28 22:30:00,10.88617,10.88617,10.86898,10.87013,8.0
2009-09-28 22:31:00,10.87913,10.88392,10.86972,10.88392,11.0
2009-09-28 22:32:00,10.87142,10.88412,10.86628,10.87887,11.0
2009-09-28 22:33:00,10.87887,10.88133,10.86222,10.86947,7.0
2009-09-28 22:34:00,10.88377,10.88377,10.86573,10.87202,8.0
2009-09-28 22:35:00,10.87387,10.88407,10.86657,10.88407,11.0
2009-09-28 22:36:00,10.87017,10.87327,10.86923,10.86923,7.0
2009-09-28 22:37:00,10.86913,10.87277,10.86707,10.86997,7.0
2009-09-28 22:38:00,10.87977,10.87977,10.86802,10.86852,7.0
2009-09-28 22:39:00,10.86872,10.87348,10.86478,10.86673,14.0
2009-09-28 22:40:00,10.87758,10.87758,10.86388,10.86812,8.0
2009-09-28 22:41:00,10.87128,10.87293,10.86727,10.87072,11.0
2009-09-28 22:42:00,10.88127,10.88127,10.87002,10.87002,7.0
2009-09-28 22:43:00,10.86927,10.87333,10.86708,10.86927,9.0
2009-09-28 22:44:00,10.87987,10.87987,10.86192,10.86668,11.0
2009-09-28 22:45:00,10.86642,10.87987,10.86642,10.87987,11.0
2009-09-28 22:46:00,10.86642,10.87232,10.86306,10.87232,10.0
2009-09-28 22:47:00,10.87232,10.87237,10.86824,10.86842,8.0
2009-09-28 22:48:00,10.88798,10.88798,10.86527,10.87392,7.0
2009-09-28 22:49:00,10.87032,10.87958,10.86927,10.87958,7.0
2009-09-28 22:50:00,10.87142,10.87178,10.86548,10.87178,11.0
2009-09-28 22:51:00,10.86698,10.87559,10.86698,10.87282,7.0
2009-09-28 22:52:00,10.87747,10.87747,10.86712,10.87243,8.0
2009-09-28 22:53:00,10.86882,10.87388,10.86588,10.87388,11.0
2009-09-28 22:54:00,10.87588,10.87588,10.85779,10.87388,9.0
2009-09-28 22:55:00,10.86983,10.87359,10.86483,10.87238,9.0
2009-09-28 22:56:00,10.87832,10.87832,10.86857,10.87243,7.0
2009-09-28 22:57:00,10.87152,10.87442,10.86967,10.87378,8.0
2009-09-28 22:58:00,10.87677,10.87677,10.86852,10.87233,7.0
2009-09-28 22:59:00,10.87068,10.87528,10.86364,10.87528,11.0
2009-09-28 23:00:00,10.86852,10.87873,10.86603,10.86947,7.0
2009-09-28 23:01:00,10.87033,10.87628,10.86933,10.86967,7.0
2009-09-28 23:02:00,10.88472,10.88472,10.86583,10.86583,7.0
2009-09-28 23:03:00,10.87178,10.87411,10.86868,10.87007,9.0
2009-09-28 23:04:00,10.88498,10.88498,10.86723,10.86883,9.0
2009-09-28 23:05:00,10.87012,10.88373,10.86883,10.88373,8.0
2009-09-28 23:06:00,10.86892,10.87737,10.79987,10.79987,7.0
2009-09-28 23:07:00,10.80178,10.82072,10.79773,10.79852,10.0
2009-09-28 23:08:00,10.80377,10.84006,10.79853,10.81099,7.0
2009-09-28 23:09:00,10.81404,10.88163,10.79873,10.88163,10.0
2009-09-28 23:10:00,10.87233,10.87732,10.86857,10.86857,8.0
2009-09-28 23:11:00,10.87122,10.87623,10.86297,10.87623,8.0
2009-09-28 23:12:00,10.88132,10.88132,10.86733,10.86733,7.0
2009-09-28 23:13:00,10.86937,10.88456,10.86733,10.88342,10.0
2009-09-28 23:14:00,10.88138,10.88138,10.86658,10.87033,9.0
2009-09-28 23:15:00,10.87692,10.88028,10.86603,10.87438,9.0
2009-09-28 23:16:00,10.88318,10.88318,10.86402,10.86402,7.0
2009-09-28 23:17:00,10.86962,10.88218,10.86612,10.88218,9.0
2009-09-28 23:18:00,10.87287,10.88028,10.86578,10.88028,9.0
2009-09-28 23:19:00,10.87183,10.88328,10.87183,10.88328,7.0
2009-09-28 23:20:00,10.86433,10.88028,10.86216,10.88028,16.0
2009-09-28 23:21:00,10.86588,10.87107,10.85952,10.86832,9.0
2009-09-28 23:22:00,10.87943,10.87943,10.86373,10.86373,13.0
2009-09-28 23:23:00,10.86473,10.87773,10.86452,10.87773,8.0
2009-09-28 23:24:00,10.86498,10.88383,10.86298,10.86582,8.0
2009-09-28 23:25:00,10.86682,10.88402,10.85866,10.86242,7.0
2009-09-28 23:26:00,10.87782,10.87782,10.85832,10.86383,8.0
2009-09-28 23:27:00,10.86393,10.88382,10.86082,10.86223,8.0
2009-09-28 23:28:00,10.87868,10.87868,10.85911,10.86233,12.0
2009-09-28 23:29:00,10.87233,10.87233,10.83668,10.83668,8.0
2009-09-28 23:30:00,10.85178,10.87377,10.83557,10.83557,11.0
2009-09-28 23:31:00,10.83547,10.84292,10.83533,10.83533,10.0
2009-09-28 23:32:00,10.84543,10.84673,10.83525,10.84673,9.0
2009-09-28 23:33:00,10.83358,10.87422,10.83343,10.85083,11.0
2009-09-28 23:34:00,10.83457,10.84583,10.83148,10.84583,7.0
2009-09-28 23:35:00,10.83633,10.84553,10.83444,10.84553,8.0
2009-09-28 23:36:00,10.85012,10.85012,10.83172,10.84733,11.0
2009-09-28 23:37:00,10.82993,10.84727,10.82655,10.84528,8.0
2009-09-28 23:38:00,10.82937,10.84743,10.82873,10.84743,7.0
2009-09-28 23:39:00,10.82962,10.84237,10.82608,10.83548,7.0
2009-09-28 23:40:00,10.84648,10.84648,10.84044,10.84188,10.0
2009-09-28 23:41:00,10.83293,10.84032,10.83293,10.84032,7.0
2009-09-28 23:42:00,10.84533,10.86943,10.82192,10.86279,8.0
2009-09-28 23:43:00,10.85217,10.86362,10.82647,10.86362,7.0
2009-09-28 23:44:00,10.84437,10.84643,10.83912,10.84283,7.0
2009-09-28 23:45:00,10.84433,10.85133,10.83892,10.85133,10.0
2009-09-28 23:46:00,10.84547,10.84547,10.83487,10.83487,10.0
2009-09-28 23:47:00,10.84432,10.86692,10.84432,10.86692,8.0
2009-09-28 23:48:00,10.84338,10.84338,10.83317,10.83317,9.0
2009-09-28 23:49:00,10.84057,10.8519,10.84057,10.85023,10.0
2009-09-28 23:50:00,10.83518,10.84433,10.83417,10.84433,9.0
2009-09-28 23:51:00,10.83943,10.84438,10.83943,10.84433,7.0
2009-09-28 23:52:00,10.85098,10.85098,10.83298,10.83298,10.0
2009-09-28 23:53:00,10.83277,10.84318,10.83277,10.84318,11.0
2009-09-28 23:54:00,10.84733,10.84733,10.83232,10.84663,8.0
2009-09-28 23:55:00,10.83522,10.84663,10.83452,10.84663,11.0
2009-09-28 23:56:00,10.84243,10.84757,10.83488,10.83488,15.0
2009-09-28 23:57:00,10.84812,10.86717,10.83292,10.83292,11.0
2009-09-28 23:58:00,10.84153,10.84677,10.82852,10.84337,7.0
2009-09-28 23:59:00,10.84312,10.84312,10.83293,10.83337,8.0
2009-09-29 00:00:00,10.84403,10.84403,10.82967,10.83032,10.0
2009-09-29 00:01:00,10.84372,10.84597,10.83033,10.84428,11.0
2009-09-29 00:02:00,10.84832,10.84832,10.83302,10.83302,7.0
2009-09-29 00:03:00,10.84373,10.84833,10.83091,10.84833,9.0
2009-09-29 00:04:00,10.83287,10.84238,10.83222,10.83222,10.0
2009-09-29 00:05:00,10.84373,10.87018,10.83353,10.87018,17.0
2009-09-29 00:06:00,10.84383,10.84532,10.84088,10.84527,10.0
2009-09-29 00:07:00,10.84552,10.84552,10.83127,10.84373,10.0
2009-09-29 00:08:00,10.86523,10.86523,10.83197,10.84367,7.0
2009-09-29 00:09:00,10.83332,10.84662,10.83332,10.84662,14.0
2009-09-29 00:10:00,10.84527,10.84527,10.83127,10.83197,9.0
2009-09-29 00:11:00,10.83012,10.84762,10.83012,10.83307,8.0
2009-09-29 00:12:00,10.84947,10.84947,10.83192,10.83192,10.0
2009-09-29 00:13:00,10.83447,10.85008,10.83203,10.85008,8.0
2009-09-29 00:14:00,10.84813,10.84813,10.83548,10.83548,8.0
2009-09-29 00:15:00,10.83373,10.83594,10.82865,10.82907,8.0
2009-09-29 00:16:00,10.84853,10.84853,10.83513,10.83513,13.0
2009-09-29 00:17:00,10.83407,10.84823,10.83407,10.84823,9.0
2009-09-29 00:18:00,10.84483,10.86212,10.84483,10.86212,12.0
2009-09-29 00:19:00,10.84837,10.86058,10.83578,10.84863,11.0
2009-09-29 00:20:00,10.84683,10.84843,10.84627,10.84828,10.0
2009-09-29 00:21:00,10.83548,10.84683,10.83548,10.84683,7.0
2009-09-29 00:22:00,10.84973,10.84973,10.83418,10.84752,7.0
2009-09-29 00:23:00,10.83588,10.87793,10.83588,10.87793,8.0
2009-09-29 00:24:00,10.84833,10.85084,10.84342,10.84698,11.0
2009-09-29 00:25:00,10.84843,10.86257,10.83042,10.85087,7.0
2009-09-29 00:26:00,10.84923,10.86328,10.83437,10.84343,11.0
2009-09-29 00:27:00,10.83637,10.86112,10.83462,10.85052,8.0
2009-09-29 00:28:00,10.83452,10.84828,10.83452,10.84828,7.0
2009-09-29 00:29:00,10.84698,10.85052,10.84698,10.85052,8.0
2009-09-29 00:30:00,10.84683,10.84828,10.84628,10.84682,7.0
2009-09-29 00:31:00,10.84688,10.84911,10.84292,10.84838,7.0
2009-09-29 00:32:00,10.84807,10.86082,10.83728,10.85062,10.0
2009-09-29 00:33:00,10.87793,10.87843,10.84943,10.85352,9.0
2009-09-29 00:34:00,10.86858,10.87682,10.85512,10.87682,10.0
2009-09-29 00:35:00,10.84673,10.87402,10.84673,10.87172,7.0
2009-09-29 00:36:00,10.85248,10.87688,10.84493,10.86848,8.0
2009-09-29 00:37:00,10.85203,10.86858,10.85203,10.86858,8.0
2009-09-29 00:38:00,10.85643,10.86507,10.84982,10.86507,7.0
2009-09-29 00:39:00,10.85128,10.86568,10.85128,10.85158,8.0
2009-09-29 00:40:00,10.87153,10.87153,10.85187,10.86533,8.0
2009-09-29 00:41:00,10.86247,10.87208,10.85122,10.86698,11.0
2009-09-29 00:42:00,10.85058,10.86533,10.84972,10.86533,10.0
2009-09-29 00:43:00,10.85358,10.86687,10.84702,10.86687,11.0
2009-09-29 00:44:00,10.87177,10.87177,10.86411,10.86678,8.0
2009-09-29 00:45:00,10.85138,10.86902,10.85138,10.86902,13.0
2009-09-29 00:46:00,10.85578,10.86533,10.84988,10.85463,8.0
2009-09-29 00:47:00,10.85673,10.86872,10.85263,10.85627,7.0
2009-09-29 00:48:00,10.87043,10.87043,10.84852,10.86693,8.0
2009-09-29 00:49:00,10.85352,10.86687,10.85352,10.86687,11.0
2009-09-29 00:50:00,10.87172,10.87172,10.85273,10.86693,11.0
2009-09-29 00:51:00,10.85792,10.87488,10.85792,10.87488,10.0
2009-09-29 00:52:00,10.85818,10.86678,10.85267,10.86678,7.0
2009-09-29 00:53:00,10.85267,10.86687,10.85267,10.86687,10.0
2009-09-29 00:54:00,10.87517,10.87517,10.85397,10.86683,9.0
2009-09-29 00:55:00,10.85702,10.86477,10.85702,10.86477,11.0
2009-09-29 00:56:00,10.87308,10.87308,10.84203,10.84233,8.0
2009-09-29 00:57:00,10.85428,10.86363,10.84822,10.86267,8.0
2009-09-29 00:58:00,10.85933,10.85933,10.84727,10.85027,10.0
2009-09-29 00:59:00,10.86092,10.86237,10.84926,10.84978,10.0
2009-09-29 01:00:00,10.87278,10.87278,10.84688,10.84688,10.0
2009-09-29 01:01:00,10.85932,10.86218,10.84573,10.86218,8.0
2009-09-29 01:02:00,10.85587,10.85587,10.84252,10.84252,9.0
2009-09-29 01:03:00,10.84717,10.86082,10.84563,10.86082,7.0
2009-09-29 01:04:00,10.86078,10.86078,10.84563,10.84798,7.0
2009-09-29 01:05:00,10.86077,10.86077,10.84813,10.84813,8.0
2009-09-29 01:06:00,10.86293,10.86293,10.84112,10.84447,8.0
2009-09-29 01:07:00,10.85593,10.85593,10.84428,10.85033,11.0
2009-09-29 01:08:00,10.86167,10.86167,10.84462,10.84803,8.0
2009-09-29 01:09:00,10.84973,10.85882,10.84422,10.84737,7.0
2009-09-29 01:10:00,10.86353,10.86353,10.84808,10.85197,17.0
2009-09-29 01:11:00,10.85567,10.85883,10.85027,10.85442,7.0
2009-09-29 01:12:00,10.86253,10.86253,10.84883,10.85442,11.0
2009-09-29 01:13:00,10.85423,10.87137,10.84738,10.87137,8.0
2009-09-29 01:14:00,10.85932,10.85932,10.84904,10.85122,7.0
2009-09-29 01:15:00,10.86072,10.86533,10.85197,10.86533,7.0
2009-09-29 01:16:00,10.86088,10.86088,10.85108,10.85427,7.0
2009-09-29 01:17:00,10.86043,10.86043,10.85112,10.85112,8.0
2009-09-29 01:18:00,10.86738,10.86738,10.84688,10.85438,8.0
2009-09-29 01:19:00,10.85018,10.85933,10.85018,10.85933,7.0
2009-09-29 01:20:00,10.85928,10.85928,10.84788,10.85153,7.0
2009-09-29 01:21:00,10.85248,10.86082,10.85248,10.85318,8.0
2009-09-29 01:22:00,10.87533,10.87533,10.85108,10.85242,17.0
2009-09-29 01:23:00,10.86088,10.86088,10.85192,10.85192,7.0
2009-09-29 01:24:00,10.86702,10.86702,10.85102,10.85367,8.0
2009-09-29 01:25:00,10.85882,10.86632,10.84841,10.86632,10.0
2009-09-29 01:26:00,10.84727,10.86088,10.84588,10.84588,7.0
2009-09-29 01:27:00,10.85227,10.85878,10.84972,10.84972,7.0
2009-09-29 01:28:00,10.85033,10.86303,10.84787,10.85053,7.0
2009-09-29 01:29:00,10.85163,10.86092,10.84467,10.84798,16.0
2009-09-29 01:30:00,10.86312,10.86312,10.84593,10.85043,8.0
2009-09-29 01:31:00,10.86023,10.86023,10.84588,10.84588,7.0
2009-09-29 01:32:00,10.86713,10.86713,10.85108,10.85167,8.0
2009-09-29 01:33:00,10.85933,10.85933,10.85022,10.85232,11.0
2009-09-29 01:34:00,10.86528,10.86528,10.84863,10.85103,19.0
2009-09-29 01:35:00,10.85153,10.85932,10.84802,10.84802,7.0
2009-09-29 01:36:00,10.86343,10.86343,10.84106,10.84653,7.0
2009-09-29 01:37:00,10.84607,10.86088,10.84607,10.84632,11.0
2009-09-29 01:38:00,10.85992,10.85992,10.84442,10.84483,8.0
2009-09-29 01:39:00,10.84463,10.85933,10.84133,10.84437,8.0
2009-09-29 01:40:00,10.86058,10.86088,10.84483,10.84643,7.0
2009-09-29 01:41:00,10.84928,10.86088,10.84496,10.84998,8.0
2009-09-29 01:42:00,10.86853,10.86853,10.84388,10.84388,8.0
2009-09-29 01:43:00,10.84802,10.85967,10.84357,10.85967,8.0
2009-09-29 01:44:00,10.84618,10.85877,10.84618,10.84937,11.0
2009-09-29 01:45:00,10.84813,10.86083,10.84022,10.84322,8.0
2009-09-29 01:46:00,10.86078,10.86144,10.84507,10.85933,7.0
2009-09-29 01:47:00,10.84478,10.86073,10.84182,10.84553,8.0
2009-09-29 01:48:00,10.86087,10.86087,10.84463,10.84558,11.0
2009-09-29 01:49:00,10.84367,10.85932,10.84367,10.84412,11.0
2009-09-29 01:50:00,10.86058,10.86058,10.84412,10.84412,8.0
2009-09-29 01:51:00,10.85933,10.85933,10.84538,10.85882,8.0
2009-09-29 01:52:00,10.85933,10.85933,10.84563,10.84652,8.0
2009-09-29 01:53:00,10.84442,10.86078,10.84305,10.84512,9.0
2009-09-29 01:54:00,10.86057,10.86057,10.84377,10.84377,9.0
2009-09-29 01:55:00,10.84212,10.85872,10.84163,10.84378,7.0
2009-09-29 01:56:00,10.85867,10.85933,10.84253,10.84253,10.0
2009-09-29 01:57:00,10.84667,10.86088,10.84262,10.84262,11.0
2009-09-29 01:58:00,10.85702,10.86078,10.84213,10.84213,11.0
2009-09-29 02:01:00,10.83753,10.85432,10.83617,10.85392,11.0
2009-09-29 02:02:00,10.85412,10.85412,10.83823,10.84857,11.0
2009-09-29 02:03:00,10.83703,10.85048,10.83603,10.83657,10.0
2009-09-29 02:04:00,10.85168,10.85349,10.83409,10.83502,7.0
2009-09-29 02:05:00,10.83687,10.86817,10.83677,10.86817,9.0
2009-09-29 02:06:00,10.84002,10.84733,10.83532,10.83532,9.0
2009-09-29 02:07:00,10.83722,10.85422,10.83593,10.83593,8.0
2009-09-29 02:08:00,10.85382,10.85382,10.83563,10.83563,8.0
2009-09-29 02:09:00,10.84732,10.84732,10.83153,10.83658,8.0
2009-09-29 02:10:00,10.86302,10.86302,10.83158,10.83167,11.0
2009-09-29 02:11:00,10.83358,10.85642,10.83103,10.85427,11.0
2009-09-29 02:12:00,10.86063,10.86063,10.83342,10.85338,8.0
2009-09-29 02:13:00,10.85323,10.85627,10.83777,10.85448,7.0
2009-09-29 02:14:00,10.84272,10.86082,10.83913,10.85443,8.0
2009-09-29 02:15:00,10.84787,10.85482,10.84518,10.84758,11.0
2009-09-29 02:16:00,10.85877,10.85877,10.83707,10.85432,8.0
2009-09-29 02:17:00,10.83678,10.85733,10.83678,10.85513,8.0
2009-09-29 02:18:00,10.86058,10.86058,10.83988,10.85008,8.0
2009-09-29 02:19:00,10.84773,10.85928,10.83913,10.84978,7.0
2009-09-29 02:20:00,10.86127,10.86533,10.83893,10.84083,8.0
2009-09-29 02:21:00,10.85893,10.85893,10.83933,10.83962,8.0
2009-09-29 02:22:00,10.85682,10.87372,10.84268,10.87027,11.0
2009-09-29 02:23:00,10.85503,10.87177,10.85503,10.86473,7.0
2009-09-29 02:24:00,10.87632,10.87632,10.85252,10.87283,7.0
2009-09-29 02:25:00,10.86453,10.87437,10.8506,10.86078,19.0
2009-09-29 02:26:00,10.87752,10.87752,10.85447,10.85513,11.0
2009-09-29 02:27:00,10.85587,10.87287,10.85293,10.86003,8.0
2009-09-29 02:28:00,10.87058,10.87058,10.85497,10.87033,7.0
2009-09-29 02:29:00,10.86163,10.87032,10.85008,10.85922,8.0
2009-09-29 02:30:00,10.87618,10.87618,10.85452,10.86273,16.0
2009-09-29 02:31:00,10.85663,10.87703,10.85663,10.87703,7.0
2009-09-29 02:32:00,10.86252,10.86978,10.85673,10.86587,7.0
2009-09-29 02:33:00,10.86098,10.87648,10.85953,10.86257,7.0
2009-09-29 02:34:00,10.88132,10.88132,10.85898,10.86282,10.0
2009-09-29 02:35:00,10.85817,10.87388,10.85383,10.86112,8.0
2009-09-29 02:36:00,10.87732,10.87732,10.85257,10.87128,7.0
2009-09-29 02:37:00,10.87052,10.87052,10.85237,10.86883,17.0
2009-09-29 02:38:00,10.87598,10.87598,10.85117,10.85848,8.0
2009-09-29 02:39:00,10.86683,10.86858,10.85073,10.86178,7.0
2009-09-29 02:40:00,10.87253,10.87253,10.84497,10.86088,7.0
2009-09-29 02:41:00,10.87228,10.87228,10.84107,10.84338,8.0
2009-09-29 02:42:00,10.85692,10.86327,10.83948,10.86083,8.0
2009-09-29 02:43:00,10.85177,10.86288,10.84137,10.85468,7.0
2009-09-29 02:44:00,10.86873,10.86873,10.84162,10.85672,7.0
2009-09-29 02:45:00,10.85612,10.86892,10.84188,10.86892,7.0
2009-09-29 02:46:00,10.85797,10.87083,10.84657,10.86233,8.0
2009-09-29 02:47:00,10.86722,10.87247,10.85622,10.85843,11.0
2009-09-29 02:48:00,10.87692,10.87692,10.85567,10.87327,7.0
2009-09-29 02:49:00,10.86337,10.86933,10.85538,10.86023,17.0
2009-09-29 02:50:00,10.87407,10.87407,10.85262,10.85543,7.0
2009-09-29 02:51:00,10.85313,10.87037,10.85313,10.86067,8.0
2009-09-29 02:52:00,10.86073,10.87578,10.85618,10.85623,11.0
2009-09-29 02:53:00,10.85957,10.87027,10.85338,10.85383,8.0
2009-09-29 02:54:00,10.87363,10.87363,10.84938,10.85457,8.0
2009-09-29 02:55:00,10.85448,10.86883,10.84643,10.86198,7.0
2009-09-29 02:56:00,10.86802,10.86802,10.81518,10.83327,7.0
2009-09-29 02:57:00,10.81872,10.86188,10.81872,10.84617,9.0
2009-09-29 02:58:00,10.86078,10.86578,10.84363,10.85062,8.0
2009-09-29 02:59:00,10.85898,10.86797,10.84503,10.86408,10.0
2009-09-29 03:00:00,10.85158,10.87563,10.85078,10.85842,10.0
2009-09-29 03:01:00,10.85867,10.86438,10.84958,10.85713,10.0
2009-09-29 03:02:00,10.87267,10.87267,10.84612,10.86378,8.0
2009-09-29 03:03:00,10.85343,10.86143,10.80892,10.85408,8.0
2009-09-29 03:04:00,10.83917,10.85033,10.83917,10.83972,11.0
2009-09-29 03:05:00,10.84133,10.85727,10.84133,10.85727,9.0
2009-09-29 03:06:00,10.84147,10.85903,10.84147,10.84877,10.0
2009-09-29 03:07:00,10.85978,10.85978,10.84037,10.84788,7.0
2009-09-29 03:08:00,10.86398,10.86398,10.84082,10.84702,10.0
2009-09-29 03:09:00,10.84743,10.85987,10.84082,10.84682,11.0
2009-09-29 03:10:00,10.86717,10.86717,10.83072,10.83072,11.0
2009-09-29 03:11:00,10.86493,10.86493,10.83357,10.85993,8.0
2009-09-29 03:12:00,10.86897,10.86897,10.85062,10.85653,7.0
2009-09-29 03:13:00,10.85533,10.86377,10.84697,10.85608,8.0
2009-09-29 03:14:00,10.86952,10.86952,10.84618,10.85578,13.0
2009-09-29 03:15:00,10.85628,10.86732,10.85042,10.86687,8.0
2009-09-29 03:16:00,10.87067,10.87067,10.84737,10.85058,11.0
2009-09-29 03:17:00,10.85133,10.86088,10.84658,10.85198,10.0
2009-09-29 03:18:00,10.87018,10.87018,10.84488,10.85747,11.0
2009-09-29 03:19:00,10.84623,10.86427,10.84543,10.85163,8.0
2009-09-29 03:20:00,10.85178,10.86573,10.84622,10.85088,8.0
2009-09-29 03:21:00,10.85087,10.86172,10.84637,10.84863,7.0
2009-09-29 03:22:00,10.86628,10.86628,10.84877,10.86383,8.0
2009-09-29 03:23:00,10.85688,10.86448,10.84222,10.85478,8.0
2009-09-29 03:24:00,10.87042,10.87042,10.84743,10.86173,7.0
2009-09-29 03:25:00,10.85582,10.86808,10.84882,10.86808,10.0
2009-09-29 03:26:00,10.85452,10.86622,10.84783,10.86433,9.0
2009-09-29 03:27:00,10.84852,10.86433,10.84545,10.85607,10.0
2009-09-29 03:28:00,10.87018,10.87018,10.85077,10.85148,7.0
2009-09-29 03:29:00,10.85712,10.86858,10.85057,10.85763,7.0
2009-09-29 03:30:00,10.87222,10.87222,10.84637,10.85638,8.0
2009-09-29 03:31:00,10.85708,10.86627,10.84912,10.84912,7.0
2009-09-29 03:32:00,10.86902,10.86902,10.81292,10.86177,8.0
2009-09-29 03:33:00,10.85783,10.86054,10.81383,10.81383,11.0
2009-09-29 03:34:00,10.83287,10.84542,10.81177,10.84493,7.0
2009-09-29 03:35:00,10.80438,10.84132,10.80438,10.81193,11.0
2009-09-29 03:36:00,10.84503,10.84503,10.80858,10.82148,8.0
2009-09-29 03:37:00,10.82932,10.83103,10.81748,10.81773,7.0
2009-09-29 03:38:00,10.83283,10.83283,10.81513,10.81748,7.0
2009-09-29 03:39:00,10.83078,10.83078,10.81523,10.81523,10.0
2009-09-29 03:40:00,10.83013,10.83162,10.81155,10.81677,11.0
2009-09-29 03:41:00,10.82872,10.83012,10.81383,10.81383,12.0
2009-09-29 03:42:00,10.82823,10.82933,10.81247,10.81247,9.0
2009-09-29 03:43:00,10.83073,10.85163,10.81447,10.85163,13.0
2009-09-29 03:44:00,10.82437,10.84793,10.82437,10.84793,8.0
2009-09-29 03:45:00,10.84158,10.85397,10.83473,10.83473,8.0
2009-09-29 03:46:00,10.86088,10.86088,10.83203,10.85467,8.0
2009-09-29 03:47:00,10.84452,10.85593,10.80993,10.81647,10.0
2009-09-29 03:48:00,10.82967,10.85672,10.81497,10.85062,8.0
2009-09-29 03:49:00,10.85177,10.85777,10.83877,10.85777,9.0
2009-09-29 03:50:00,10.86102,10.86102,10.84258,10.84942,14.0
2009-09-29 03:51:00,10.84797,10.85798,10.81907,10.83553,7.0
2009-09-29 03:52:00,10.81863,10.84788,10.81452,10.83582,10.0
2009-09-29 03:53:00,10.84297,10.85543,10.81987,10.85543,10.0
2009-09-29 03:54:00,10.84578,10.85288,10.83762,10.84143,17.0
2009-09-29 03:55:00,10.83742,10.85607,10.83617,10.85607,10.0
2009-09-29 03:56:00,10.86073,10.86073,10.83688,10.84613,9.0
2009-09-29 03:57:00,10.84692,10.85723,10.83917,10.84172,7.0
2009-09-29 03:58:00,10.85918,10.85918,10.83659,10.85032,11.0
2009-09-29 03:59:00,10.84032,10.85837,10.83654,10.84703,10.0
2009-09-29 04:00:00,10.86147,10.86542,10.84387,10.86542,8.0
2009-09-29 04:01:00,10.86377,10.87022,10.84657,10.86923,7.0
2009-09-29 04:02:00,10.85502,10.86948,10.85417,10.86002,11.0
2009-09-29 04:03:00,10.85998,10.86882,10.85542,10.85563,15.0
2009-09-29 04:04:00,10.87203,10.87203,10.85548,10.85912,11.0
2009-09-29 04:05:00,10.85393,10.87927,10.85273,10.87683,8.0
2009-09-29 04:06:00,10.87928,10.87928,10.85892,10.86697,11.0
2009-09-29 04:07:00,10.85758,10.87833,10.85528,10.86558,10.0
2009-09-29 04:08:00,10.88203,10.88203,10.85602,10.86353,7.0
2009-09-29 04:09:00,10.87693,10.87977,10.85673,10.86798,9.0
2009-09-29 04:10:00,10.86683,10.88263,10.85964,10.86397,10.0
2009-09-29 04:11:00,10.86577,10.87987,10.86487,10.87548,9.0
2009-09-29 04:12:00,10.88222,10.88632,10.85673,10.88632,8.0
2009-09-29 04:13:00,10.88297,10.88803,10.86713,10.88077,10.0
2009-09-29 04:14:00,10.88313,10.88313,10.86783,10.86783,10.0
2009-09-29 04:15:00,10.86933,10.88187,10.86262,10.88187,7.0
2009-09-29 04:16:00,10.88002,10.88347,10.86433,10.88347,7.0
2009-09-29 04:17:00,10.86738,10.88153,10.86738,10.88153,8.0
2009-09-29 04:18:00,10.88672,10.88672,10.86732,10.88443,7.0
2009-09-29 04:19:00,10.87468,10.88373,10.86787,10.87438,10.0
2009-09-29 04:20:00,10.88448,10.88448,10.86907,10.88312,7.0
2009-09-29 04:21:00,10.86913,10.88387,10.86477,10.88387,7.0
2009-09-29 04:22:00,10.86838,10.88033,10.86838,10.88033,8.0
2009-09-29 04:23:00,10.87353,10.88882,10.86822,10.88882,11.0
2009-09-29 04:24:00,10.86473,10.88103,10.86362,10.88103,8.0
2009-09-29 04:25:00,10.86813,10.88093,10.86238,10.87207,7.0
2009-09-29 04:26:00,10.88523,10.88523,10.86532,10.87108,11.0
2009-09-29 04:27:00,10.86683,10.87877,10.86468,10.86653,9.0
2009-09-29 04:28:00,10.88613,10.88613,10.86303,10.87017,10.0
2009-09-29 04:29:00,10.88037,10.88037,10.86353,10.86588,11.0
2009-09-29 04:30:00,10.87968,10.87968,10.86313,10.86773,8.0
2009-09-29 04:31:00,10.86733,10.87988,10.86432,10.86928,12.0
2009-09-29 04:32:00,10.88433,10.88433,10.86682,10.86873,8.0
2009-09-29 04:33:00,10.86713,10.87982,10.86138,10.86562,8.0
2009-09-29 04:34:00,10.87802,10.87982,10.85834,10.86562,7.0
2009-09-29 04:35:00,10.86382,10.87778,10.85753,10.86548,8.0
2009-09-29 04:36:00,10.87473,10.87778,10.86068,10.86223,8.0
2009-09-29 04:37:00,10.86293,10.87493,10.85987,10.86783,13.0
2009-09-29 04:38:00,10.88562,10.88562,10.86422,10.87018,9.0
2009-09-29 04:39:00,10.86978,10.88038,10.86436,10.86663,16.0
2009-09-29 04:40:00,10.88098,10.88098,10.86262,10.86713,7.0
2009-09-29 04:41:00,10.87878,10.88287,10.86133,10.88287,9.0
2009-09-29 04:42:00,10.86768,10.87732,10.86197,10.87692,9.0
2009-09-29 04:43:00,10.86122,10.87892,10.85978,10.85978,7.0
2009-09-29 04:44:00,10.88178,10.88178,10.86048,10.86872,9.0
2009-09-29 04:45:00,10.86783,10.88358,10.86163,10.88358,9.0
2009-09-29 04:46:00,10.87892,10.88342,10.85917,10.85917,10.0
2009-09-29 04:47:00,10.86733,10.87758,10.86642,10.86642,7.0
2009-09-29 04:48:00,10.88243,10.88243,10.86327,10.86662,8.0
2009-09-29 04:49:00,10.87887,10.88073,10.86457,10.88073,8.0
2009-09-29 04:50:00,10.87733,10.87733,10.86312,10.86312,10.0
2009-09-29 04:51:00,10.86532,10.88252,10.86127,10.88252,7.0
2009-09-29 04:52:00,10.86942,10.88238,10.86162,10.86603,10.0
2009-09-29 04:53:00,10.88037,10.88037,10.85893,10.87972,7.0
2009-09-29 04:54:00,10.86833,10.87778,10.86308,10.86392,8.0
2009-09-29 04:55:00,10.86603,10.88278,10.86017,10.88278,9.0
2009-09-29 04:56:00,10.86607,10.87688,10.86308,10.86308,9.0
2009-09-29 04:57:00,10.86203,10.88272,10.85928,10.88272,7.0
2009-09-29 04:58:00,10.86567,10.87333,10.85938,10.87333,7.0
2009-09-29 04:59:00,10.85657,10.87573,10.85657,10.86272,7.0
2009-09-29 05:00:00,10.88098,10.88098,10.86082,10.87418,11.0
2009-09-29 05:01:00,10.85643,10.87577,10.85643,10.87577,7.0
2009-09-29 05:02:00,10.88278,10.88278,10.85997,10.86502,8.0
2009-09-29 05:03:00,10.87343,10.87652,10.85827,10.87652,7.0
2009-09-29 05:04:00,10.86318,10.87283,10.85928,10.86583,9.0
2009-09-29 05:05:00,10.86768,10.88168,10.86288,10.88168,9.0
2009-09-29 05:06:00,10.86808,10.87738,10.85862,10.86312,11.0
2009-09-29 05:07:00,10.86173,10.87987,10.86092,10.87987,8.0
2009-09-29 05:08:00,10.86562,10.87894,10.86248,10.86248,7.0
2009-09-29 05:09:00,10.86508,10.87693,10.8599,10.86842,11.0
2009-09-29 05:10:00,10.88128,10.88128,10.85497,10.86632,7.0
2009-09-29 05:11:00,10.86152,10.87778,10.85677,10.87118,7.0
2009-09-29 05:12:00,10.88052,10.88052,10.86017,10.86812,8.0
2009-09-29 05:13:00,10.86582,10.87412,10.85777,10.87412,10.0
2009-09-29 05:14:00,10.86387,10.87772,10.85692,10.85922,11.0
2009-09-29 05:15:00,10.86238,10.87577,10.85247,10.86087,11.0
2009-09-29 05:16:00,10.87687,10.87687,10.85273,10.86227,9.0
2009-09-29 05:17:00,10.85932,10.87577,10.85294,10.85927,7.0
2009-09-29 05:18:00,10.87602,10.87632,10.85627,10.85998,11.0
2009-09-29 05:19:00,10.85472,10.87778,10.85472,10.87778,8.0
2009-09-29 05:20:00,10.85423,10.87402,10.85423,10.87362,14.0
2009-09-29 05:21:00,10.85762,10.87737,10.85713,10.87737,7.0
2009-09-29 05:22:00,10.86157,10.87613,10.85567,10.86213,7.0
2009-09-29 05:23:00,10.86133,10.88057,10.85417,10.86027,7.0
2009-09-29 05:24:00,10.87727,10.87788,10.85082,10.86187,11.0
2009-09-29 05:25:00,10.87792,10.87792,10.85883,10.87617,8.0
2009-09-29 05:26:00,10.86247,10.87653,10.85682,10.86117,7.0
2009-09-29 05:27:00,10.86307,10.87643,10.85323,10.86002,11.0
2009-09-29 05:28:00,10.87412,10.87787,10.85272,10.85353,11.0
2009-09-29 05:29:00,10.85883,10.87478,10.85327,10.85887,8.0
2009-09-29 05:30:00,10.87378,10.87632,10.85197,10.85668,8.0
2009-09-29 05:31:00,10.86122,10.87633,10.85752,10.87417,8.0
2009-09-29 05:32:00,10.85982,10.87143,10.84857,10.85982,7.0
2009-09-29 05:33:00,10.86213,10.88323,10.85472,10.86288,10.0
2009-09-29 05:34:00,10.87598,10.87633,10.85617,10.85617,8.0
2009-09-29 05:35:00,10.87787,10.87787,10.86062,10.87653,9.0
2009-09-29 05:36:00,10.86082,10.87787,10.85132,10.85132,8.0
2009-09-29 05:37:00,10.86123,10.87777,10.84848,10.85877,9.0
2009-09-29 05:38:00,10.87407,10.87577,10.85392,10.85927,10.0
2009-09-29 05:39:00,10.85817,10.88047,10.85027,10.87083,7.0
2009-09-29 05:40:00,10.85633,10.87632,10.84838,10.86118,7.0
2009-09-29 05:41:00,10.85798,10.87573,10.85657,10.87017,9.0
2009-09-29 05:42:00,10.86187,10.87182,10.85248,10.86008,7.0
2009-09-29 05:43:00,10.85512,10.87397,10.85512,10.87397,11.0
2009-09-29 05:44:00,10.86262,10.87347,10.85233,10.86123,8.0
2009-09-29 05:45:00,10.85562,10.87187,10.85483,10.86077,10.0
2009-09-29 05:46:00,10.88013,10.88013,10.85773,10.86357,8.0
2009-09-29 05:47:00,10.86232,10.87038,10.85223,10.86052,9.0
2009-09-29 05:48:00,10.87232,10.87232,10.85432,10.85632,7.0
2009-09-29 05:49:00,10.86082,10.87037,10.85717,10.86328,9.0
2009-09-29 05:50:00,10.87862,10.87862,10.85852,10.86773,7.0
2009-09-29 05:51:00,10.86213,10.87912,10.85852,10.87912,9.0
2009-09-29 05:52:00,10.85783,10.87177,10.85562,10.85562,8.0
2009-09-29 05:53:00,10.86012,10.86918,10.85956,10.86668,13.0
2009-09-29 05:54:00,10.88162,10.88162,10.85998,10.86412,11.0
2009-09-29 05:55:00,10.86143,10.87353,10.85782,10.86363,10.0
2009-09-29 05:56:00,10.88137,10.88137,10.85783,10.86462,8.0
2009-09-29 05:57:00,10.86382,10.88148,10.85527,10.88148,8.0
2009-09-29 05:58:00,10.86532,10.87187,10.86087,10.86457,7.0
2009-09-29 05:59:00,10.86532,10.87178,10.85872,10.86843,8.0
2009-09-29 06:00:00,10.87982,10.87982,10.86117,10.86482,8.0
2009-09-29 06:01:00,10.85732,10.87988,10.85732,10.87988,10.0
2009-09-29 06:02:00,10.86432,10.87113,10.85877,10.86533,8.0
2009-09-29 06:03:00,10.86513,10.87768,10.85933,10.87768,7.0
2009-09-29 06:04:00,10.85873,10.86678,10.83407,10.83407,8.0
2009-09-29 06:05:00,10.86198,10.86528,10.83637,10.86528,10.0
2009-09-29 06:06:00,10.87992,10.87992,10.83663,10.86002,9.0
2009-09-29 06:07:00,10.86707,10.86707,10.83633,10.86562,8.0
2009-09-29 06:08:00,10.87693,10.87693,10.83352,10.85317,17.0
2009-09-29 06:09:00,10.84822,10.86828,10.84432,10.86652,10.0
2009-09-29 06:10:00,10.86803,10.86803,10.85378,10.85732,10.0
2009-09-29 06:11:00,10.85828,10.87193,10.85692,10.87193,9.0
2009-09-29 06:12:00,10.85452,10.86452,10.85328,10.85622,10.0
2009-09-29 06:13:00,10.85657,10.86703,10.85657,10.86703,8.0
2009-09-29 06:14:00,10.87018,10.87018,10.85332,10.85403,8.0
2009-09-29 06:15:00,10.86047,10.87267,10.85652,10.87267,7.0
2009-09-29 06:16:00,10.85627,10.86687,10.85488,10.86072,10.0
2009-09-29 06:17:00,10.85912,10.87092,10.85483,10.87092,7.0
2009-09-29 06:18:00,10.85757,10.86682,10.85642,10.86682,10.0
2009-09-29 06:19:00,10.85597,10.86833,10.85597,10.86072,7.0
2009-09-29 06:20:00,10.87107,10.87107,10.85438,10.85777,8.0
2009-09-29 06:21:00,10.86242,10.87097,10.86242,10.86972,7.0
2009-09-29 06:22:00,10.85857,10.86982,10.85658,10.85767,10.0
2009-09-29 06:23:00,10.86692,10.86928,10.85768,10.86928,8.0
2009-09-29 06:24:00,10.85837,10.87133,10.85658,10.86008,15.0
2009-09-29 06:25:00,10.85832,10.87377,10.85688,10.87338,7.0
2009-09-29 06:26:00,10.87733,10.87733,10.85687,10.87437,7.0
2009-09-29 06:27:00,10.86283,10.87977,10.85803,10.87977,10.0
2009-09-29 06:28:00,10.86693,10.88137,10.86188,10.86963,7.0
2009-09-29 06:29:00,10.86332,10.87967,10.86262,10.86833,7.0
2009-09-29 06:30:00,10.88328,10.88328,10.86257,10.87282,9.0
2009-09-29 06:31:00,10.87402,10.88072,10.85547,10.86862,11.0
2009-09-29 06:32:00,10.88168,10.88168,10.85607,10.86382,7.0
2009-09-29 06:33:00,10.85523,10.88432,10.85403,10.88432,8.0
2009-09-29 06:34:00,10.85902,10.87332,10.85697,10.86697,7.0
2009-09-29 06:35:00,10.86487,10.87333,10.85763,10.86362,7.0
2009-09-29 06:36:00,10.88447,10.88447,10.85713,10.86757,8.0
2009-09-29 06:37:00,10.85692,10.87762,10.85692,10.87762,8.0
2009-09-29 06:38:00,10.85672,10.87333,10.85462,10.87152,8.0
2009-09-29 06:39:00,10.85678,10.87332,10.85612,10.87032,7.0
2009-09-29 06:40:00,10.88078,10.88078,10.85522,10.87257,16.0
2009-09-29 06:41:00,10.86512,10.87468,10.85907,10.86712,9.0
2009-09-29 06:42:00,10.88017,10.88017,10.85747,10.87467,8.0
2009-09-29 06:43:00,10.87473,10.88322,10.85548,10.88322,11.0
2009-09-29 06:44:00,10.85677,10.87332,10.85603,10.86368,8.0
2009-09-29 06:45:00,10.85753,10.87277,10.85753,10.86473,8.0
2009-09-29 06:46:00,10.87918,10.87918,10.85818,10.87218,9.0
2009-09-29 06:47:00,10.86452,10.87478,10.85673,10.86337,7.0
2009-09-29 06:48:00,10.87677,10.87677,10.85468,10.86938,8.0
2009-09-29 06:49:00,10.86287,10.87363,10.85157,10.86403,13.0
2009-09-29 06:50:00,10.87923,10.87923,10.85463,10.86543,11.0
2009-09-29 06:51:00,10.85618,10.87477,10.85618,10.87352,10.0
2009-09-29 06:52:00,10.87768,10.87768,10.85673,10.86172,9.0
2009-09-29 06:53:00,10.86648,10.87373,10.85412,10.86573,8.0
2009-09-29 06:54:00,10.88012,10.88012,10.85752,10.86647,14.0
2009-09-29 06:55:00,10.87158,10.88767,10.85967,10.88767,8.0
2009-09-29 06:56:00,10.86862,10.87658,10.86027,10.87658,9.0
2009-09-29 06:57:00,10.87477,10.87582,10.85903,10.86657,8.0
2009-09-29 06:58:00,10.88193,10.88193,10.85903,10.86848,8.0
2009-09-29 06:59:00,10.86857,10.87148,10.85442,10.86697,7.0
2009-09-29 07:00:00,10.88172,10.88172,10.85733,10.86482,8.0
2009-09-29 07:01:00,10.86758,10.87343,10.85601,10.86658,7.0
2009-09-29 07:02:00,10.88332,10.88332,10.85698,10.86447,7.0
2009-09-29 07:03:00,10.86662,10.87332,10.85618,10.85903,10.0
2009-09-29 07:04:00,10.87578,10.87578,10.85748,10.86507,11.0
2009-09-29 07:05:00,10.86402,10.86993,10.85528,10.85943,9.0
2009-09-29 07:06:00,10.87682,10.87682,10.85528,10.86252,11.0
2009-09-29 07:07:00,10.86203,10.87118,10.82838,10.84022,7.0
2009-09-29 07:08:00,10.84317,10.86358,10.82853,10.85522,9.0
2009-09-29 07:09:00,10.85707,10.85707,10.83692,10.83932,23.0
2009-09-29 07:10:00,10.85562,10.85562,10.83312,10.85072,9.0
2009-09-29 07:11:00,10.83528,10.85292,10.83528,10.85292,8.0
2009-09-29 07:12:00,10.84113,10.85437,10.83462,10.84318,9.0
2009-09-29 07:13:00,10.83472,10.85403,10.83361,10.84382,18.0
2009-09-29 07:14:00,10.85807,10.85807,10.83493,10.85452,7.0
2009-09-29 07:15:00,10.84487,10.85692,10.83762,10.85692,14.0
2009-09-29 07:16:00,10.84217,10.85193,10.83948,10.84412,10.0
2009-09-29 07:17:00,10.84392,10.85293,10.84372,10.84733,10.0
2009-09-29 07:18:00,10.86318,10.86318,10.84222,10.84583,7.0
2009-09-29 07:19:00,10.84732,10.86128,10.84223,10.86128,11.0
2009-09-29 07:20:00,10.84827,10.85582,10.83952,10.85017,9.0
2009-09-29 07:21:00,10.84897,10.86423,10.84593,10.86423,10.0
2009-09-29 07:22:00,10.84537,10.85733,10.84423,10.84853,9.0
2009-09-29 07:23:00,10.84818,10.85467,10.84818,10.85018,9.0
2009-09-29 07:24:00,10.86437,10.86437,10.84448,10.84732,8.0
2009-09-29 07:25:00,10.84308,10.85938,10.84308,10.85637,9.0
2009-09-29 07:26:00,10.84652,10.86332,10.83962,10.84067,9.0
2009-09-29 07:27:00,10.84083,10.85423,10.83508,10.84288,8.0
2009-09-29 07:28:00,10.85578,10.85578,10.83743,10.84142,12.0
2009-09-29 07:29:00,10.84058,10.86527,10.83672,10.85378,10.0
2009-09-29 07:30:00,10.86833,10.86833,10.84377,10.86273,14.0
2009-09-29 07:31:00,10.86147,10.86147,10.84748,10.85738,7.0
2009-09-29 07:32:00,10.86553,10.86553,10.84603,10.86052,19.0
2009-09-29 07:33:00,10.84832,10.86513,10.84387,10.86513,11.0
2009-09-29 07:34:00,10.84893,10.86478,10.84673,10.84793,18.0
2009-09-29 07:35:00,10.84793,10.86283,10.84608,10.86187,8.0
2009-09-29 07:36:00,10.86778,10.86778,10.84673,10.85133,13.0
2009-09-29 07:37:00,10.84887,10.86058,10.84887,10.85057,9.0
2009-09-29 07:38:00,10.86843,10.87933,10.84603,10.87782,14.0
2009-09-29 07:39:00,10.86643,10.88222,10.86263,10.86963,9.0
2009-09-29 07:40:00,10.88527,10.88678,10.86127,10.88033,16.0
2009-09-29 07:41:00,10.86312,10.89377,10.86312,10.86908,8.0
2009-09-29 07:42:00,10.88702,10.88702,10.86118,10.87143,8.0
2009-09-29 07:43:00,10.87102,10.89097,10.86158,10.86523,14.0
2009-09-29 07:44:00,10.88212,10.88212,10.85913,10.87732,7.0
2009-09-29 07:45:00,10.86227,10.87798,10.85973,10.86197,12.0
2009-09-29 07:46:00,10.87817,10.87817,10.83057,10.86072,7.0
2009-09-29 07:47:00,10.83428,10.87733,10.83038,10.85507,12.0
2009-09-29 07:48:00,10.86613,10.87222,10.83462,10.84907,10.0
2009-09-29 07:49:00,10.85278,10.86537,10.82993,10.85337,8.0
2009-09-29 07:50:00,10.86582,10.86582,10.83888,10.85662,11.0
2009-09-29 07:51:00,10.84442,10.86483,10.84323,10.86483,8.0
2009-09-29 07:52:00,10.85013,10.85938,10.84617,10.85053,8.0
2009-09-29 07:53:00,10.84903,10.85933,10.84382,10.84492,9.0
2009-09-29 07:54:00,10.86277,10.86277,10.84393,10.84403,9.0
2009-09-29 07:55:00,10.84268,10.86327,10.84268,10.86327,10.0
2009-09-29 07:56:00,10.84757,10.85887,10.84638,10.85887,8.0
2009-09-29 07:57:00,10.84708,10.86233,10.84103,10.86233,9.0
2009-09-29 07:58:00,10.84492,10.85997,10.83953,10.83953,7.0
2009-09-29 07:59:00,10.85657,10.85657,10.83523,10.83523,7.0
2009-09-29 08:00:00,10.85088,10.85482,10.82058,10.84668,17.0
2009-09-29 08:01:00,10.84813,10.85487,10.82423,10.83622,16.0
2009-09-29 08:02:00,10.85553,10.85553,10.83372,10.83638,10.0
2009-09-29 08:03:00,10.83638,10.85222,10.83073,10.83778,18.0
2009-09-29 08:04:00,10.85367,10.85367,10.83067,10.83687,8.0
2009-09-29 08:05:00,10.84888,10.85428,10.82912,10.83838,9.0
2009-09-29 08:06:00,10.85112,10.86143,10.83358,10.84727,18.0
2009-09-29 08:07:00,10.83898,10.85173,10.81202,10.83157,8.0
2009-09-29 08:08:00,10.82992,10.85183,10.82499,10.84433,16.0
2009-09-29 08:09:00,10.82633,10.85027,10.82633,10.84433,17.0
2009-09-29 08:10:00,10.84923,10.84923,10.82587,10.84897,9.0
2009-09-29 08:11:00,10.83177,10.84943,10.82813,10.84943,7.0
2009-09-29 08:12:00,10.85158,10.85158,10.82702,10.82702,17.0
2009-09-29 08:13:00,10.82623,10.84532,10.82318,10.82713,8.0
2009-09-29 08:14:00,10.82698,10.84437,10.81921,10.83558,8.0
2009-09-29 08:15:00,10.83407,10.84637,10.82152,10.84637,17.0
2009-09-29 08:16:00,10.82812,10.84362,10.82552,10.82717,11.0
2009-09-29 08:17:00,10.83883,10.84728,10.82398,10.82398,9.0
2009-09-29 08:18:00,10.84432,10.84517,10.82363,10.84517,7.0
2009-09-29 08:19:00,10.84178,10.84682,10.82232,10.82957,7.0
2009-09-29 08:20:00,10.83847,10.84667,10.82808,10.83312,10.0
2009-09-29 08:21:00,10.84733,10.84733,10.83148,10.84623,7.0
2009-09-29 08:22:00,10.82887,10.85037,10.82743,10.83387,7.0
2009-09-29 08:23:00,10.82767,10.85725,10.82743,10.84847,11.0
2009-09-29 08:24:00,10.84433,10.85332,10.82823,10.84763,15.0
2009-09-29 08:25:00,10.83557,10.84707,10.82917,10.84542,8.0
2009-09-29 08:26:00,10.85022,10.85022,10.82208,10.84377,18.0
2009-09-29 08:27:00,10.83367,10.84922,10.82224,10.82837,15.0
2009-09-29 08:28:00,10.84923,10.85242,10.83047,10.84527,7.0
2009-09-29 08:29:00,10.84563,10.84663,10.81272,10.81637,10.0
2009-09-29 08:30:00,10.83322,10.83922,10.81262,10.82337,7.0
2009-09-29 08:31:00,10.82213,10.83908,10.81918,10.82708,8.0
2009-09-29 08:32:00,10.83917,10.84628,10.81948,10.83413,8.0
2009-09-29 08:33:00,10.83982,10.84697,10.82133,10.84572,9.0
2009-09-29 08:34:00,10.84043,10.84543,10.82503,10.84543,9.0
2009-09-29 08:35:00,10.83032,10.84343,10.82577,10.83547,7.0
2009-09-29 08:36:00,10.84738,10.84783,10.82607,10.84783,8.0
2009-09-29 08:37:00,10.84738,10.85087,10.82587,10.83282,8.0
2009-09-29 08:38:00,10.85068,10.85068,10.82103,10.82598,8.0
2009-09-29 08:39:00,10.82592,10.84203,10.82048,10.82563,7.0
2009-09-29 08:40:00,10.84613,10.84613,10.81357,10.83983,7.0
2009-09-29 08:41:00,10.83082,10.83988,10.80772,10.80952,11.0
2009-09-29 08:42:00,10.81953,10.82253,10.79672,10.82253,11.0
2009-09-29 08:43:00,10.81172,10.81348,10.79668,10.80147,8.0
2009-09-29 08:44:00,10.81187,10.81873,10.79452,10.81078,19.0
2009-09-29 08:45:00,10.81228,10.81622,10.79312,10.80613,11.0
2009-09-29 08:46:00,10.81107,10.82853,10.79382,10.81838,8.0
2009-09-29 08:47:00,10.80388,10.82733,10.79468,10.80708,7.0
2009-09-29 08:48:00,10.82108,10.82792,10.79898,10.82418,21.0
2009-09-29 08:49:00,10.82638,10.83082,10.81223,10.82452,10.0
2009-09-29 08:50:00,10.83477,10.83477,10.80797,10.82278,10.0
2009-09-29 08:51:00,10.81158,10.83143,10.79422,10.83143,13.0
2009-09-29 08:52:00,10.81498,10.83627,10.81498,10.81958,11.0
2009-09-29 08:53:00,10.82212,10.83792,10.80007,10.81087,13.0
2009-09-29 08:54:00,10.82027,10.82192,10.80107,10.80107,8.0
2009-09-29 08:55:00,10.80797,10.81583,10.77002,10.77002,8.0
2009-09-29 08:56:00,10.78897,10.80937,10.76093,10.77937,7.0
2009-09-29 08:57:00,10.78023,10.79833,10.77558,10.78513,10.0
2009-09-29 08:58:00,10.79873,10.79873,10.76912,10.77697,10.0
2009-09-29 08:59:00,10.78687,10.79627,10.76828,10.77098,11.0
2009-09-29 09:00:00,10.77618,10.79197,10.76083,10.77738,11.0
2009-09-29 09:01:00,10.77547,10.80008,10.77142,10.77802,8.0
2009-09-29 09:02:00,10.79192,10.79192,10.76753,10.78693,8.0
2009-09-29 09:03:00,10.77282,10.79383,10.77148,10.79113,10.0
2009-09-29 09:04:00,10.77768,10.79542,10.77313,10.79302,11.0
2009-09-29 09:05:00,10.77538,10.79172,10.77378,10.78938,16.0
2009-09-29 09:06:00,10.78833,10.79593,10.77277,10.77817,9.0
2009-09-29 09:07:00,10.77562,10.79537,10.77106,10.79077,10.0
2009-09-29 09:08:00,10.79033,10.79582,10.77267,10.78158,10.0
2009-09-29 09:09:00,10.78213,10.79423,10.77252,10.78392,13.0
2009-09-29 09:10:00,10.79357,10.79683,10.77493,10.77977,10.0
2009-09-29 09:11:00,10.77877,10.80007,10.77383,10.79168,13.0
2009-09-29 09:12:00,10.79852,10.79852,10.77327,10.77548,8.0
2009-09-29 09:13:00,10.78798,10.79427,10.76983,10.78932,9.0
2009-09-29 09:14:00,10.77602,10.80127,10.77391,10.78467,10.0
2009-09-29 09:15:00,10.78207,10.80277,10.77583,10.80277,8.0
2009-09-29 09:16:00,10.80562,10.80637,10.78172,10.80332,10.0
2009-09-29 09:17:00,10.79572,10.80652,10.77838,10.80042,9.0
2009-09-29 09:18:00,10.77873,10.79822,10.77162,10.78922,16.0
2009-09-29 09:19:00,10.77783,10.79652,10.76683,10.77362,20.0
2009-09-29 09:20:00,10.77583,10.79118,10.77017,10.78077,11.0
2009-09-29 09:21:00,10.77978,10.79297,10.76058,10.76058,10.0
2009-09-29 09:22:00,10.77542,10.78347,10.76432,10.76482,10.0
2009-09-29 09:23:00,10.76172,10.78733,10.76172,10.77163,8.0
2009-09-29 09:24:00,10.78522,10.79078,10.76162,10.77178,7.0
2009-09-29 09:25:00,10.76958,10.79083,10.76773,10.78908,8.0
2009-09-29 09:26:00,10.79562,10.79562,10.77163,10.79087,14.0
2009-09-29 09:27:00,10.78108,10.79312,10.76787,10.78938,7.0
2009-09-29 09:28:00,10.79343,10.79343,10.77047,10.77597,11.0
2009-09-29 09:29:00,10.79073,10.79488,10.77247,10.77792,10.0
2009-09-29 09:30:00,10.77857,10.79147,10.76803,10.78882,10.0
2009-09-29 09:31:00,10.77413,10.79413,10.76593,10.78547,17.0
2009-09-29 09:32:00,10.79173,10.79388,10.76842,10.78427,8.0
2009-09-29 09:33:00,10.77988,10.79278,10.76852,10.77223,12.0
2009-09-29 09:34:00,10.78273,10.78273,10.76652,10.77542,10.0
2009-09-29 09:35:00,10.78383,10.78743,10.75992,10.77478,10.0
2009-09-29 09:36:00,10.78922,10.79322,10.76157,10.78083,18.0
2009-09-29 09:37:00,10.76938,10.78582,10.76382,10.78522,10.0
2009-09-29 09:38:00,10.78778,10.78778,10.76322,10.76843,14.0
2009-09-29 09:39:00,10.76313,10.78533,10.76313,10.77943,12.0
2009-09-29 09:40:00,10.77127,10.79192,10.76373,10.78308,13.0
2009-09-29 09:41:00,10.77817,10.80537,10.76843,10.79078,8.0
2009-09-29 09:42:00,10.79437,10.80628,10.77522,10.79803,19.0
2009-09-29 09:43:00,10.78378,10.80227,10.77813,10.78832,9.0
2009-09-29 09:44:00,10.80153,10.80153,10.76482,10.76938,14.0
2009-09-29 09:45:00,10.75878,10.79968,10.75878,10.79003,7.0
2009-09-29 09:46:00,10.79422,10.79422,10.76865,10.78048,14.0
2009-09-29 09:47:00,10.77743,10.78877,10.76612,10.77707,7.0
2009-09-29 09:48:00,10.78963,10.78963,10.75748,10.76433,8.0
2009-09-29 09:49:00,10.77582,10.78043,10.75768,10.77258,8.0
2009-09-29 09:50:00,10.78177,10.78742,10.75853,10.75853,7.0
2009-09-29 09:51:00,10.76917,10.77707,10.75777,10.75858,13.0
2009-09-29 09:52:00,10.77917,10.77917,10.75732,10.76877,13.0
2009-09-29 09:53:00,10.76577,10.77597,10.75883,10.77578,9.0
2009-09-29 09:54:00,10.77937,10.78128,10.75645,10.76993,9.0
2009-09-29 09:55:00,10.76027,10.78368,10.75588,10.78368,7.0
2009-09-29 09:56:00,10.76783,10.78322,10.76107,10.77967,10.0
2009-09-29 09:57:00,10.76952,10.78622,10.76518,10.77267,11.0
2009-09-29 09:58:00,10.78852,10.78852,10.75979,10.77627,18.0
2009-09-29 09:59:00,10.76738,10.78398,10.76078,10.77677,9.0
2009-09-29 10:00:00,10.78637,10.78637,10.76132,10.76338,21.0
2009-09-29 10:01:00,10.76712,10.78098,10.75612,10.76477,9.0
2009-09-29 10:02:00,10.77993,10.77993,10.75358,10.75923,11.0
2009-09-29 10:03:00,10.76362,10.78182,10.75442,10.76333,8.0
2009-09-29 10:04:00,10.78488,10.78488,10.76197,10.77947,8.0
2009-09-29 10:05:00,10.76862,10.78988,10.76307,10.78132,7.0
2009-09-29 10:06:00,10.78602,10.78778,10.76692,10.78183,8.0
2009-09-29 10:07:00,10.76553,10.78522,10.76553,10.77553,8.0
2009-09-29 10:08:00,10.78712,10.79023,10.76713,10.78402,19.0
2009-09-29 10:09:00,10.77498,10.79238,10.76577,10.77402,12.0
2009-09-29 10:10:00,10.78672,10.78783,10.76242,10.76242,19.0
2009-09-29 10:11:00,10.77247,10.78788,10.76232,10.78068,8.0
2009-09-29 10:12:00,10.78507,10.79143,10.76343,10.76983,20.0
2009-09-29 10:13:00,10.78532,10.79388,10.76707,10.77693,13.0
2009-09-29 10:14:00,10.79202,10.79483,10.76899,10.77658,15.0
2009-09-29 10:15:00,10.78367,10.79792,10.76988,10.79018,12.0
2009-09-29 10:16:00,10.79597,10.79597,10.77072,10.77587,7.0
2009-09-29 10:17:00,10.77817,10.79152,10.76702,10.78738,9.0
2009-09-29 10:18:00,10.77177,10.78887,10.76727,10.78097,9.0
2009-09-29 10:19:00,10.77323,10.79028,10.76722,10.78138,12.0
2009-09-29 10:20:00,10.78823,10.78823,10.76767,10.76767,10.0
2009-09-29 10:21:00,10.78238,10.78632,10.76522,10.78342,11.0
2009-09-29 10:22:00,10.76453,10.78793,10.76453,10.78097,13.0
2009-09-29 10:23:00,10.76978,10.78618,10.76197,10.76698,7.0
2009-09-29 10:24:00,10.77988,10.78828,10.76278,10.78183,10.0
2009-09-29 10:25:00,10.77947,10.78182,10.75973,10.76743,10.0
2009-09-29 10:26:00,10.78188,10.78188,10.75707,10.77743,22.0
2009-09-29 10:27:00,10.76432,10.78433,10.76432,10.78033,12.0
2009-09-29 10:28:00,10.78333,10.78333,10.76642,10.78193,10.0
2009-09-29 10:29:00,10.77022,10.78227,10.76372,10.77882,8.0
2009-09-29 10:30:00,10.78217,10.78892,10.76393,10.78892,8.0
2009-09-29 10:31:00,10.77537,10.78882,10.76882,10.77407,9.0
2009-09-29 10:32:00,10.78697,10.78937,10.76788,10.77448,10.0
2009-09-29 10:33:00,10.77417,10.78593,10.76792,10.78473,8.0
2009-09-29 10:34:00,10.78832,10.78853,10.76808,10.78282,11.0
2009-09-29 10:35:00,10.78272,10.78543,10.76682,10.77553,10.0
2009-09-29 10:36:00,10.78428,10.79058,10.76283,10.78383,17.0
2009-09-29 10:37:00,10.77493,10.78982,10.76653,10.78347,8.0
2009-09-29 10:38:00,10.77747,10.79287,10.76893,10.76893,15.0
2009-09-29 10:39:00,10.78727,10.79327,10.76818,10.77558,16.0
2009-09-29 10:40:00,10.78582,10.79337,10.76898,10.79032,9.0
2009-09-29 10:41:00,10.77138,10.79028,10.76703,10.77997,11.0
2009-09-29 10:42:00,10.78927,10.79137,10.76762,10.77537,14.0
2009-09-29 10:43:00,10.77192,10.79133,10.76947,10.79028,7.0
2009-09-29 10:44:00,10.79248,10.79248,10.76997,10.77582,12.0
2009-09-29 10:45:00,10.78027,10.79683,10.77517,10.78272,11.0
2009-09-29 10:46:00,10.78267,10.79993,10.77468,10.79993,8.0
2009-09-29 10:47:00,10.79247,10.79892,10.78063,10.78703,9.0
2009-09-29 10:48:00,10.79997,10.79997,10.77913,10.77913,7.0
2009-09-29 10:49:00,10.78503,10.79778,10.77618,10.79412,9.0
2009-09-29 10:50:00,10.79732,10.79732,10.78273,10.79463,17.0
2009-09-29 10:51:00,10.77722,10.79858,10.77532,10.79858,7.0
2009-09-29 10:52:00,10.79488,10.79488,10.77688,10.78112,15.0
2009-09-29 10:53:00,10.77748,10.79637,10.77654,10.78843,7.0
2009-09-29 10:54:00,10.79753,10.79753,10.77193,10.78207,13.0
2009-09-29 10:55:00,10.78812,10.79687,10.77357,10.79687,7.0
2009-09-29 10:56:00,10.79692,10.79692,10.77473,10.78213,13.0
2009-09-29 10:57:00,10.79202,10.79882,10.77398,10.79378,15.0
2009-09-29 10:58:00,10.79533,10.79952,10.77522,10.79482,7.0
2009-09-29 10:59:00,10.79723,10.79723,10.77183,10.78967,9.0
2009-09-29 11:00:00,10.77322,10.79827,10.77223,10.78388,13.0
2009-09-29 11:01:00,10.77637,10.79097,10.76988,10.77437,8.0
2009-09-29 11:02:00,10.78943,10.79327,10.76768,10.78478,20.0
2009-09-29 11:03:00,10.77282,10.79953,10.76932,10.78387,10.0
2009-09-29 11:04:00,10.79798,10.80382,10.77897,10.78748,18.0
2009-09-29 11:05:00,10.78042,10.80403,10.77972,10.78702,7.0
2009-09-29 11:06:00,10.78567,10.80182,10.77978,10.79533,14.0
2009-09-29 11:07:00,10.78668,10.79978,10.78172,10.78497,10.0
2009-09-29 11:08:00,10.79958,10.79958,10.77697,10.78052,16.0
2009-09-29 11:09:00,10.79822,10.80088,10.77892,10.78693,8.0
2009-09-29 11:10:00,10.78107,10.80062,10.78107,10.78692,12.0
2009-09-29 11:11:00,10.78477,10.80228,10.78143,10.80027,11.0
2009-09-29 11:12:00,10.80102,10.80193,10.78038,10.80082,14.0
2009-09-29 11:13:00,10.78682,10.80582,10.78093,10.79162,7.0
2009-09-29 11:14:00,10.80623,10.80792,10.78598,10.80792,16.0
2009-09-29 11:15:00,10.79122,10.80498,10.78573,10.78847,10.0
2009-09-29 11:16:00,10.80547,10.80547,10.78383,10.78383,21.0
2009-09-29 11:17:00,10.78878,10.80728,10.78338,10.78642,10.0
2009-09-29 11:18:00,10.78978,10.80643,10.78568,10.79477,21.0
2009-09-29 11:19:00,10.79897,10.79897,10.78358,10.79587,7.0
2009-09-29 11:20:00,10.79802,10.80332,10.78398,10.78742,19.0
2009-09-29 11:21:00,10.78817,10.80327,10.78272,10.79452,10.0
2009-09-29 11:22:00,10.80033,10.80082,10.77988,10.77988,19.0
2009-09-29 11:23:00,10.80078,10.80447,10.77958,10.78483,7.0
2009-09-29 11:24:00,10.78733,10.80492,10.78402,10.80188,15.0
2009-09-29 11:25:00,10.78963,10.81272,10.78563,10.79737,8.0
2009-09-29 11:26:00,10.81438,10.81493,10.79557,10.80668,17.0
2009-09-29 11:27:00,10.79873,10.81222,10.79052,10.79823,7.0
2009-09-29 11:28:00,10.81387,10.81387,10.7912,10.79738,14.0
2009-09-29 11:29:00,10.79807,10.81483,10.79518,10.81483,12.0
2009-09-29 11:30:00,10.81432,10.81582,10.79372,10.81082,16.0
2009-09-29 11:31:00,10.79828,10.81692,10.79462,10.81137,9.0
2009-09-29 11:32:00,10.80897,10.81722,10.79537,10.80792,17.0
2009-09-29 11:33:00,10.79727,10.81577,10.78992,10.79692,10.0
2009-09-29 11:34:00,10.81233,10.81332,10.79197,10.81332,8.0
2009-09-29 11:35:00,10.79882,10.80933,10.79032,10.80732,7.0
2009-09-29 11:36:00,10.80993,10.80993,10.78472,10.79372,15.0
2009-09-29 11:37:00,10.79048,10.81257,10.78522,10.79953,8.0
2009-09-29 11:38:00,10.81373,10.81373,10.79063,10.80772,19.0
2009-09-29 11:39:00,10.80732,10.81323,10.78598,10.79563,13.0
2009-09-29 11:40:00,10.81157,10.81332,10.79038,10.80518,16.0
2009-09-29 11:41:00,10.81262,10.81262,10.78938,10.79252,8.0
2009-09-29 11:42:00,10.80723,10.80723,10.77782,10.78258,17.0
2009-09-29 11:43:00,10.78972,10.80472,10.77477,10.79133,7.0
2009-09-29 11:44:00,10.79567,10.79932,10.77792,10.77943,17.0
2009-09-29 11:45:00,10.77732,10.80028,10.77732,10.78477,11.0
2009-09-29 11:46:00,10.78008,10.80828,10.77932,10.80062,17.0
2009-09-29 11:47:00,10.79883,10.80433,10.77853,10.77853,8.0
2009-09-29 11:48:00,10.79872,10.80228,10.77622,10.78933,18.0
2009-09-29 11:49:00,10.77943,10.79758,10.77813,10.78312,7.0
2009-09-29 11:50:00,10.80002,10.80556,10.76718,10.78373,15.0
2009-09-29 11:51:00,10.78338,10.80377,10.77949,10.78238,11.0
2009-09-29 11:52:00,10.80052,10.80328,10.77622,10.79383,7.0
2009-09-29 11:53:00,10.77807,10.80588,10.77543,10.79122,7.0
2009-09-29 11:54:00,10.79582,10.80137,10.77413,10.77992,8.0
2009-09-29 11:55:00,10.77482,10.80023,10.77417,10.78048,11.0
2009-09-29 11:56:00,10.79602,10.79602,10.77117,10.79347,16.0
2009-09-29 11:57:00,10.77677,10.79243,10.76507,10.78623,7.0
2009-09-29 11:58:00,10.79318,10.80332,10.76597,10.78343,16.0
2009-09-29 11:59:00,10.80293,10.80582,10.78298,10.80033,11.0
2009-09-29 12:00:00,10.80572,10.81097,10.78322,10.78898,10.0
2009-09-29 12:01:00,10.78688,10.80708,10.78382,10.78892,11.0
2009-09-29 12:02:00,10.80882,10.80882,10.78187,10.78387,8.0
2009-09-29 12:03:00,10.78812,10.80987,10.78487,10.79533,17.0
2009-09-29 12:04:00,10.80757,10.81028,10.78917,10.80683,10.0
2009-09-29 12:05:00,10.79667,10.80682,10.78507,10.79997,7.0
2009-09-29 12:06:00,10.80668,10.80782,10.78312,10.78603,9.0
2009-09-29 12:07:00,10.80048,10.80432,10.78333,10.80432,7.0
2009-09-29 12:08:00,10.79818,10.79943,10.78173,10.79943,7.0
2009-09-29 12:09:00,10.78688,10.8048,10.77912,10.78612,7.0
2009-09-29 12:10:00,10.80272,10.80428,10.77273,10.77273,9.0
2009-09-29 12:11:00,10.78633,10.79228,10.76572,10.78432,11.0
2009-09-29 12:12:00,10.78982,10.79182,10.76722,10.77202,10.0
2009-09-29 12:13:00,10.77172,10.78738,10.76322,10.76598,9.0
2009-09-29 12:14:00,10.78072,10.78852,10.76062,10.77432,7.0
2009-09-29 12:15:00,10.76673,10.78527,10.76032,10.76317,10.0
2009-09-29 12:16:00,10.76458,10.78432,10.75607,10.78078,9.0
2009-09-29 12:17:00,10.77203,10.78083,10.75713,10.76497,7.0
2009-09-29 12:18:00,10.77648,10.78168,10.75387,10.76077,11.0
2009-09-29 12:19:00,10.76418,10.77897,10.75653,10.76248,9.0
2009-09-29 12:20:00,10.77112,10.78223,10.75877,10.76532,9.0
2009-09-29 12:21:00,10.75927,10.78625,10.75138,10.77183,9.0
2009-09-29 12:22:00,10.77522,10.77782,10.74988,10.76457,15.0
2009-09-29 12:23:00,10.75807,10.77577,10.75307,10.77028,7.0
2009-09-29 12:24:00,10.77522,10.77833,10.755,10.76148,7.0
2009-09-29 12:25:00,10.77583,10.77768,10.75347,10.76678,8.0
2009-09-29 12:26:00,10.77472,10.77737,10.75347,10.75912,9.0
2009-09-29 12:27:00,10.76207,10.78122,10.75513,10.77752,14.0
2009-09-29 12:28:00,10.77493,10.77493,10.75748,10.77093,7.0
2009-09-29 12:29:00,10.77382,10.77782,10.75492,10.77782,8.0
2009-09-29 12:30:00,10.77763,10.77917,10.75782,10.76233,9.0
2009-09-29 12:31:00,10.76142,10.78681,10.75352,10.76408,8.0
2009-09-29 12:32:00,10.77472,10.77878,10.75417,10.77687,10.0
2009-09-29 12:33:00,10.75982,10.78177,10.75602,10.78177,9.0
2009-09-29 12:34:00,10.78428,10.78437,10.75732,10.77373,20.0
2009-09-29 12:35:00,10.77093,10.77528,10.74688,10.75927,9.0
2009-09-29 12:36:00,10.77028,10.77677,10.75423,10.76928,21.0
2009-09-29 12:37:00,10.76663,10.77893,10.75027,10.77533,9.0
2009-09-29 12:38:00,10.78563,10.78563,10.76053,10.77537,18.0
2009-09-29 12:39:00,10.77342,10.78877,10.76363,10.76598,17.0
2009-09-29 12:40:00,10.77487,10.78077,10.74792,10.77597,12.0
2009-09-29 12:41:00,10.75952,10.78232,10.75952,10.76572,10.0
2009-09-29 12:42:00,10.78297,10.78477,10.76292,10.78477,9.0
2009-09-29 12:43:00,10.76532,10.78632,10.76272,10.77438,8.0
2009-09-29 12:44:00,10.77722,10.77887,10.76128,10.76313,9.0
2009-09-29 12:45:00,10.77838,10.78082,10.76402,10.77402,10.0
2009-09-29 12:46:00,10.78292,10.78387,10.76398,10.78352,19.0
2009-09-29 12:47:00,10.78243,10.78593,10.76453,10.78238,7.0
2009-09-29 12:48:00,10.78752,10.78752,10.76297,10.77803,20.0
2009-09-29 12:49:00,10.78333,10.78587,10.76097,10.76973,9.0
2009-09-29 12:50:00,10.77923,10.78573,10.76917,10.78362,14.0
2009-09-29 12:51:00,10.77038,10.79083,10.76673,10.77242,13.0
2009-09-29 12:52:00,10.78963,10.79187,10.76982,10.78233,11.0
2009-09-29 12:53:00,10.78682,10.78907,10.76822,10.78907,7.0
2009-09-29 12:54:00,10.78942,10.78978,10.76883,10.78277,19.0
2009-09-29 12:55:00,10.78793,10.78828,10.76913,10.78828,14.0
2009-09-29 12:56:00,10.77202,10.78652,10.76682,10.77058,9.0
2009-09-29 12:57:00,10.77327,10.79713,10.76738,10.78973,12.0
2009-09-29 12:58:00,10.78848,10.79232,10.76872,10.79232,7.0
2009-09-29 12:59:00,10.77533,10.79843,10.77158,10.78673,24.0
2009-09-29 13:00:00,10.78833,10.79628,10.76737,10.78887,8.0
2009-09-29 13:01:00,10.78043,10.79623,10.77442,10.79623,8.0
2009-09-29 13:02:00,10.79127,10.79672,10.77602,10.79312,7.0
2009-09-29 13:03:00,10.77678,10.79378,10.76878,10.78012,7.0
2009-09-29 13:04:00,10.78857,10.79478,10.76652,10.78643,8.0
2009-09-29 13:05:00,10.77667,10.79583,10.77243,10.78482,11.0
2009-09-29 13:06:00,10.77892,10.79477,10.77267,10.79477,7.0
2009-09-29 13:07:00,10.77802,10.80078,10.77498,10.78523,7.0
2009-09-29 13:08:00,10.79308,10.79992,10.78287,10.78752,19.0
2009-09-29 13:09:00,10.78523,10.80482,10.78413,10.80482,8.0
2009-09-29 13:10:00,10.79003,10.81577,10.78562,10.80568,16.0
2009-09-29 13:11:00,10.79883,10.81587,10.79482,10.80992,8.0
2009-09-29 13:12:00,10.81277,10.81588,10.79828,10.81588,12.0
2009-09-29 13:13:00,10.81533,10.82557,10.79928,10.82038,16.0
2009-09-29 13:14:00,10.80383,10.82677,10.79662,10.79662,10.0
2009-09-29 13:15:00,10.80302,10.82152,10.79677,10.81832,10.0
2009-09-29 13:16:00,10.80293,10.82533,10.80073,10.80598,10.0
2009-09-29 13:17:00,10.81542,10.82432,10.79712,10.80728,9.0
2009-09-29 13:18:00,10.81617,10.81617,10.79642,10.81147,17.0
2009-09-29 13:19:00,10.80803,10.81578,10.79188,10.80483,8.0
2009-09-29 13:20:00,10.80938,10.81282,10.79142,10.80422,20.0
2009-09-29 13:21:00,10.79733,10.81528,10.79418,10.81282,12.0
2009-09-29 13:22:00,10.81338,10.81338,10.79508,10.81328,19.0
2009-09-29 13:23:00,10.81393,10.81393,10.79322,10.81282,7.0
2009-09-29 13:24:00,10.81247,10.81528,10.79548,10.80762,14.0
2009-09-29 13:25:00,10.79773,10.81432,10.79342,10.81137,11.0
2009-09-29 13:26:00,10.80988,10.81177,10.79367,10.80933,18.0
2009-09-29 13:27:00,10.80972,10.81123,10.79352,10.80148,12.0
2009-09-29 13:28:00,10.81138,10.81572,10.79437,10.79923,8.0
2009-09-29 13:29:00,10.80937,10.81787,10.79148,10.79823,11.0
2009-09-29 13:30:00,10.81202,10.81542,10.79447,10.81223,7.0
2009-09-29 13:31:00,10.80977,10.81333,10.79303,10.81082,9.0
2009-09-29 13:32:00,10.80872,10.81777,10.79528,10.80083,16.0
2009-09-29 13:33:00,10.80057,10.81343,10.79722,10.81083,10.0
2009-09-29 13:34:00,10.81482,10.81683,10.80002,10.81248,7.0
2009-09-29 13:35:00,10.79802,10.81833,10.79317,10.79507,7.0
2009-09-29 13:36:00,10.79752,10.81477,10.78808,10.80687,8.0
2009-09-29 13:37:00,10.79817,10.81548,10.79572,10.81143,9.0
2009-09-29 13:38:00,10.81462,10.81637,10.79492,10.81062,9.0
2009-09-29 13:39:00,10.81383,10.81638,10.79732,10.81432,8.0
2009-09-29 13:40:00,10.81432,10.81728,10.79552,10.81728,13.0
2009-09-29 13:41:00,10.81393,10.81822,10.79943,10.80087,8.0
2009-09-29 13:42:00,10.81632,10.82087,10.79698,10.80263,14.0
2009-09-29 13:43:00,10.81578,10.82178,10.79663,10.81282,7.0
2009-09-29 13:44:00,10.81403,10.81582,10.79073,10.80132,15.0
2009-09-29 13:45:00,10.79887,10.81937,10.79887,10.79987,9.0
2009-09-29 13:46:00,10.81373,10.81933,10.79423,10.81397,12.0
2009-09-29 13:47:00,10.79898,10.81182,10.79023,10.80147,7.0
2009-09-29 13:48:00,10.80882,10.81677,10.78063,10.79873,19.0
2009-09-29 13:49:00,10.80087,10.82157,10.79532,10.80022,7.0
2009-09-29 13:50:00,10.81593,10.81593,10.79778,10.81237,14.0
2009-09-29 13:51:00,10.80757,10.81683,10.79468,10.80537,10.0
2009-09-29 13:52:00,10.81048,10.81048,10.79362,10.79362,15.0
2009-09-29 13:53:00,10.79522,10.81392,10.79093,10.79787,8.0
2009-09-29 13:54:00,10.81297,10.81528,10.7978,10.80528,20.0
2009-09-29 13:55:00,10.81253,10.81393,10.79217,10.81177,9.0
2009-09-29 13:56:00,10.81043,10.81253,10.79308,10.80502,12.0
2009-09-29 13:57:00,10.81127,10.81627,10.79327,10.81007,7.0
2009-09-29 13:58:00,10.81133,10.81482,10.79762,10.80748,17.0
2009-09-29 13:59:00,10.81522,10.81633,10.79191,10.80942,13.0
2009-09-29 14:00:00,10.81082,10.81637,10.78932,10.80283,7.0
2009-09-29 14:01:00,10.81988,10.82177,10.79898,10.82177,11.0
2009-09-29 14:02:00,10.82063,10.82063,10.80213,10.80213,8.0
2009-09-29 14:03:00,10.81628,10.82098,10.79868,10.81982,11.0
2009-09-29 14:04:00,10.82588,10.82588,10.80498,10.80828,16.0
2009-09-29 14:05:00,10.80787,10.82733,10.80278,10.82733,9.0
2009-09-29 14:06:00,10.83238,10.83552,10.80892,10.82768,16.0
2009-09-29 14:07:00,10.83332,10.83677,10.80863,10.80967,11.0
2009-09-29 14:08:00,10.81877,10.83508,10.80733,10.82448,9.0
2009-09-29 14:09:00,10.82882,10.83178,10.80923,10.81167,11.0
2009-09-29 14:10:00,10.83623,10.83623,10.80693,10.82383,12.0
2009-09-29 14:11:00,10.82582,10.82582,10.80832,10.82553,9.0
2009-09-29 14:12:00,10.82433,10.82768,10.79962,10.82173,21.0
2009-09-29 14:13:00,10.82183,10.82632,10.80348,10.80567,12.0
2009-09-29 14:14:00,10.82088,10.82088,10.80257,10.81402,10.0
2009-09-29 14:15:00,10.80563,10.82233,10.80008,10.82102,14.0
2009-09-29 14:16:00,10.81438,10.82423,10.79954,10.80288,9.0
2009-09-29 14:17:00,10.80433,10.81727,10.79892,10.81158,11.0
2009-09-29 14:18:00,10.81253,10.81887,10.79673,10.80583,7.0
2009-09-29 14:19:00,10.80882,10.81627,10.79412,10.80688,8.0
2009-09-29 14:20:00,10.81493,10.81683,10.79558,10.81123,16.0
2009-09-29 14:21:00,10.80088,10.82038,10.79548,10.81163,7.0
2009-09-29 14:22:00,10.81493,10.81732,10.79308,10.81413,8.0
2009-09-29 14:23:00,10.80592,10.81582,10.79692,10.80043,9.0
2009-09-29 14:24:00,10.81443,10.81732,10.79732,10.80678,9.0
2009-09-29 14:25:00,10.81438,10.81622,10.79968,10.80112,7.0
2009-09-29 14:26:00,10.81642,10.81642,10.78973,10.79333,7.0
2009-09-29 14:27:00,10.79327,10.81528,10.79327,10.80683,10.0
2009-09-29 14:28:00,10.81393,10.81523,10.79668,10.79668,10.0
2009-09-29 14:29:00,10.79772,10.82007,10.79619,10.79962,8.0
2009-09-29 14:30:00,10.81202,10.81393,10.79452,10.80687,8.0
2009-09-29 14:31:00,10.81422,10.81543,10.79708,10.79947,14.0
2009-09-29 14:32:00,10.80818,10.81343,10.79733,10.80728,9.0
2009-09-29 14:33:00,10.81107,10.81882,10.79588,10.79723,8.0
2009-09-29 14:34:00,10.81957,10.81957,10.79603,10.81592,10.0
2009-09-29 14:35:00,10.80187,10.81882,10.79403,10.81373,8.0
2009-09-29 14:36:00,10.81303,10.81303,10.78292,10.80512,7.0
2009-09-29 14:37:00,10.79593,10.81173,10.79453,10.80783,12.0
2009-09-29 14:38:00,10.81032,10.82072,10.79633,10.82072,11.0
2009-09-29 14:39:00,10.80648,10.82863,10.80192,10.82848,8.0
2009-09-29 14:40:00,10.83238,10.83528,10.80327,10.81193,7.0
2009-09-29 14:41:00,10.80522,10.82633,10.80147,10.81447,9.0
2009-09-29 14:42:00,10.82352,10.83278,10.80737,10.83028,12.0
2009-09-29 14:43:00,10.81333,10.83072,10.81013,10.81297,7.0
2009-09-29 14:44:00,10.82797,10.82797,10.80732,10.81947,8.0
2009-09-29 14:45:00,10.81673,10.82488,10.79543,10.82208,9.0
2009-09-29 14:46:00,10.82588,10.82588,10.80587,10.82083,20.0
2009-09-29 14:47:00,10.81888,10.82932,10.80707,10.82332,9.0
2009-09-29 14:48:00,10.83028,10.83028,10.80943,10.82327,16.0
2009-09-29 14:49:00,10.82157,10.82548,10.80952,10.82548,8.0
2009-09-29 14:50:00,10.82533,10.83133,10.80942,10.82322,14.0
2009-09-29 14:51:00,10.82258,10.82292,10.80583,10.80993,7.0
2009-09-29 14:52:00,10.82437,10.82583,10.80923,10.82583,13.0
2009-09-29 14:53:00,10.82422,10.82943,10.80393,10.81362,10.0
2009-09-29 14:54:00,10.82043,10.82043,10.80058,10.80058,12.0
2009-09-29 14:55:00,10.81432,10.81667,10.79777,10.80118,9.0
2009-09-29 14:56:00,10.81467,10.81978,10.79624,10.80208,17.0
2009-09-29 14:57:00,10.80153,10.82078,10.7968,10.81688,9.0
2009-09-29 14:58:00,10.80297,10.81837,10.79862,10.80338,16.0
2009-09-29 14:59:00,10.80538,10.81878,10.79677,10.79772,8.0
2009-09-29 15:00:00,10.80277,10.82127,10.79142,10.82038,12.0
2009-09-29 15:01:00,10.80407,10.82088,10.79783,10.80468,8.0
2009-09-29 15:02:00,10.81292,10.82473,10.79593,10.79593,16.0
2009-09-29 15:03:00,10.79712,10.82232,10.79487,10.80133,11.0
2009-09-29 15:04:00,10.81707,10.81882,10.79538,10.81433,13.0
2009-09-29 15:05:00,10.81627,10.82272,10.79572,10.80908,9.0
2009-09-29 15:06:00,10.82497,10.82822,10.80613,10.80923,22.0
2009-09-29 15:07:00,10.81052,10.82577,10.79723,10.81228,12.0
2009-09-29 15:08:00,10.82308,10.82308,10.79722,10.81733,14.0
2009-09-29 15:09:00,10.80198,10.82122,10.80058,10.80572,7.0
2009-09-29 15:10:00,10.81932,10.82182,10.78917,10.79287,14.0
2009-09-29 15:11:00,10.80277,10.81532,10.78687,10.79833,8.0
2009-09-29 15:12:00,10.80237,10.80237,10.78238,10.79732,22.0
2009-09-29 15:13:00,10.78602,10.80688,10.78602,10.80328,7.0
2009-09-29 15:14:00,10.78473,10.80572,10.78417,10.78417,14.0
2009-09-29 15:15:00,10.78708,10.80433,10.78258,10.78338,11.0
2009-09-29 15:16:00,10.79563,10.79892,10.78353,10.78852,21.0
2009-09-29 15:17:00,10.78892,10.80383,10.78758,10.80233,7.0
2009-09-29 15:18:00,10.78752,10.80733,10.78532,10.80263,19.0
2009-09-29 15:19:00,10.79093,10.80722,10.78743,10.80432,9.0
2009-09-29 15:20:00,10.80438,10.80782,10.77222,10.78532,14.0
2009-09-29 15:21:00,10.78617,10.80428,10.78293,10.80332,11.0
2009-09-29 15:22:00,10.80438,10.80718,10.77997,10.79193,18.0
2009-09-29 15:23:00,10.80792,10.81283,10.78642,10.80782,10.0
2009-09-29 15:24:00,10.80847,10.82023,10.79463,10.81372,16.0
2009-09-29 15:25:00,10.79817,10.82038,10.79817,10.81683,11.0
2009-09-29 15:26:00,10.81932,10.82477,10.80062,10.81998,16.0
2009-09-29 15:27:00,10.81982,10.82227,10.80002,10.81027,10.0
2009-09-29 15:28:00,10.81622,10.82052,10.80067,10.81677,11.0
2009-09-29 15:29:00,10.81573,10.81998,10.79883,10.81278,11.0
2009-09-29 15:30:00,10.81547,10.81547,10.79491,10.81037,17.0
2009-09-29 15:31:00,10.81482,10.81982,10.79094,10.80662,11.0
2009-09-29 15:32:00,10.82077,10.82333,10.79097,10.80443,22.0
2009-09-29 15:33:00,10.80382,10.81933,10.79808,10.80162,9.0
2009-09-29 15:34:00,10.80322,10.81747,10.79043,10.80072,18.0
2009-09-29 15:35:00,10.80117,10.81927,10.79753,10.81148,7.0
2009-09-29 15:36:00,10.81732,10.81732,10.79198,10.80317,14.0
2009-09-29 15:37:00,10.81633,10.82482,10.80502,10.80532,7.0
2009-09-29 15:38:00,10.82223,10.82223,10.79402,10.81378,17.0
2009-09-29 15:39:00,10.79738,10.82327,10.79703,10.82327,9.0
2009-09-29 15:40:00,10.82023,10.82987,10.79982,10.81643,14.0
2009-09-29 15:41:00,10.81667,10.82972,10.80563,10.80722,8.0
2009-09-29 15:42:00,10.80333,10.81892,10.78837,10.79688,17.0
2009-09-29 15:43:00,10.80437,10.80548,10.78313,10.78827,7.0
2009-09-29 15:44:00,10.80113,10.80978,10.78233,10.78587,16.0
2009-09-29 15:45:00,10.78933,10.80933,10.78678,10.79942,12.0
2009-09-29 15:46:00,10.79127,10.80732,10.78192,10.80383,15.0
2009-09-29 15:47:00,10.78778,10.80823,10.78778,10.80163,7.0
2009-09-29 15:48:00,10.80878,10.81343,10.78667,10.80333,22.0
2009-09-29 15:49:00,10.78733,10.81132,10.78733,10.80483,13.0
2009-09-29 15:50:00,10.80752,10.81523,10.79078,10.80872,19.0
2009-09-29 15:51:00,10.80528,10.81138,10.79702,10.81128,10.0
2009-09-29 15:52:00,10.81573,10.81573,10.78403,10.80343,16.0
2009-09-29 15:53:00,10.80732,10.82172,10.79023,10.81242,7.0
2009-09-29 15:54:00,10.82258,10.82887,10.79063,10.79643,16.0
2009-09-29 15:55:00,10.80637,10.83238,10.79488,10.82332,9.0
2009-09-29 15:56:00,10.82497,10.82638,10.79402,10.80468,16.0
2009-09-29 15:57:00,10.79777,10.80923,10.78858,10.80833,7.0
2009-09-29 15:58:00,10.81137,10.81137,10.78584,10.80933,16.0
2009-09-29 15:59:00,10.80283,10.81488,10.78788,10.80227,8.0
2009-09-29 16:00:00,10.81378,10.82333,10.78348,10.82028,16.0
2009-09-29 16:01:00,10.81482,10.82928,10.80118,10.82128,7.0
2009-09-29 16:02:00,10.82813,10.82813,10.80063,10.80903,14.0
2009-09-29 16:03:00,10.80478,10.82287,10.79337,10.81357,12.0
2009-09-29 16:04:00,10.82552,10.82672,10.78928,10.81233,15.0
2009-09-29 16:05:00,10.79942,10.81542,10.79362,10.80352,9.0
2009-09-29 16:06:00,10.81678,10.81832,10.79523,10.81282,13.0
2009-09-29 16:07:00,10.80778,10.82643,10.80187,10.82643,12.0
2009-09-29 16:08:00,10.82527,10.83038,10.79102,10.80133,16.0
2009-09-29 16:09:00,10.79052,10.81432,10.79052,10.80893,8.0
2009-09-29 16:10:00,10.80823,10.82178,10.79297,10.81982,12.0
2009-09-29 16:11:00,10.82122,10.82133,10.79628,10.81632,8.0
2009-09-29 16:12:00,10.81538,10.82022,10.78918,10.80723,14.0
2009-09-29 16:13:00,10.80238,10.80872,10.78058,10.79717,9.0
2009-09-29 16:14:00,10.80408,10.80792,10.78267,10.80792,14.0
2009-09-29 16:15:00,10.78872,10.80678,10.77807,10.78007,8.0
2009-09-29 16:16:00,10.79532,10.80482,10.78078,10.79757,20.0
2009-09-29 16:17:00,10.80398,10.80587,10.78047,10.79098,9.0
2009-09-29 16:18:00,10.78413,10.81882,10.78413,10.81032,17.0
2009-09-29 16:19:00,10.79502,10.81928,10.79343,10.80102,10.0
2009-09-29 16:20:00,10.80098,10.81928,10.79958,10.81067,17.0
2009-09-29 16:21:00,10.79667,10.81962,10.79667,10.81728,9.0
2009-09-29 16:22:00,10.81917,10.81917,10.79392,10.81382,11.0
2009-09-29 16:23:00,10.81042,10.81828,10.78832,10.80328,10.0
2009-09-29 16:24:00,10.81082,10.81833,10.79433,10.80987,16.0
2009-09-29 16:25:00,10.79992,10.82133,10.79857,10.80732,8.0
2009-09-29 16:26:00,10.81408,10.81933,10.79642,10.81428,14.0
2009-09-29 16:27:00,10.81573,10.81573,10.80047,10.81192,9.0
2009-09-29 16:28:00,10.81742,10.81938,10.79117,10.80423,18.0
2009-09-29 16:29:00,10.79912,10.81028,10.79008,10.79582,7.0
2009-09-29 16:30:00,10.79452,10.81133,10.79157,10.81002,9.0
2009-09-29 16:31:00,10.80292,10.81133,10.78327,10.79872,8.0
2009-09-29 16:32:00,10.79823,10.80627,10.77893,10.80627,7.0
2009-09-29 16:33:00,10.79213,10.80923,10.78232,10.79088,7.0
2009-09-29 16:34:00,10.80762,10.81137,10.78402,10.78402,7.0
2009-09-29 16:35:00,10.80072,10.80583,10.78717,10.78827,9.0
2009-09-29 16:36:00,10.80343,10.80777,10.78813,10.78852,8.0
2009-09-29 16:37:00,10.79292,10.81152,10.78693,10.80937,7.0
2009-09-29 16:38:00,10.79117,10.80767,10.78902,10.79173,9.0
2009-09-29 16:39:00,10.79822,10.80872,10.78357,10.79498,11.0
2009-09-29 16:40:00,10.80413,10.80548,10.77337,10.77337,8.0
2009-09-29 16:41:00,10.77657,10.80827,10.77465,10.77482,11.0
2009-09-29 16:42:00,10.79673,10.80027,10.77437,10.79597,9.0
2009-09-29 16:43:00,10.79578,10.80382,10.77788,10.80332,9.0
2009-09-29 16:44:00,10.80473,10.80473,10.78037,10.79542,8.0
2009-09-29 16:45:00,10.78372,10.79843,10.7757,10.78097,16.0
2009-09-29 16:46:00,10.79728,10.79728,10.77477,10.77932,7.0
2009-09-29 16:47:00,10.79133,10.79772,10.77988,10.78328,7.0
2009-09-29 16:48:00,10.79708,10.80028,10.77772,10.79388,8.0
2009-09-29 16:49:00,10.78067,10.79922,10.78067,10.79393,7.0
2009-09-29 16:50:00,10.79912,10.80132,10.78283,10.78743,12.0
2009-09-29 16:51:00,10.80143,10.80627,10.77987,10.80627,8.0
2009-09-29 16:52:00,10.80993,10.80993,10.78472,10.80028,8.0
2009-09-29 16:53:00,10.79928,10.80822,10.78458,10.79707,10.0
2009-09-29 16:54:00,10.79203,10.81282,10.77993,10.79772,7.0
2009-09-29 16:55:00,10.79852,10.81587,10.79768,10.80207,11.0
2009-09-29 16:56:00,10.81832,10.81832,10.79137,10.79932,8.0
2009-09-29 16:57:00,10.79893,10.81377,10.79598,10.81178,7.0
2009-09-29 16:58:00,10.81418,10.81988,10.79723,10.80433,9.0
2009-09-29 16:59:00,10.80922,10.82033,10.79258,10.79258,9.0
2009-09-29 17:00:00,10.80758,10.81647,10.78652,10.80078,10.0
2009-09-29 17:01:00,10.80233,10.80743,10.78957,10.79787,7.0
2009-09-29 17:02:00,10.81323,10.81323,10.78857,10.80623,11.0
2009-09-29 17:03:00,10.79327,10.80933,10.78778,10.78778,9.0
2009-09-29 17:04:00,10.80343,10.80788,10.78718,10.78972,7.0
2009-09-29 17:05:00,10.78867,10.81022,10.78762,10.79687,9.0
2009-09-29 17:06:00,10.79188,10.80348,10.78422,10.78842,10.0
2009-09-29 17:07:00,10.78692,10.80143,10.78258,10.79013,7.0
2009-09-29 17:08:00,10.79947,10.79947,10.78842,10.79733,9.0
2009-09-29 17:09:00,10.79063,10.80327,10.77912,10.78673,12.0
2009-09-29 17:10:00,10.79382,10.80027,10.78617,10.78992,11.0
2009-09-29 17:11:00,10.79232,10.79623,10.77998,10.78723,10.0
2009-09-29 17:12:00,10.78728,10.79373,10.78142,10.79088,22.0
2009-09-29 17:13:00,10.78977,10.79282,10.78212,10.78632,7.0
2009-09-29 17:14:00,10.79417,10.81822,10.77798,10.79093,17.0
2009-09-29 17:15:00,10.80028,10.80638,10.78748,10.80082,11.0
2009-09-29 17:16:00,10.80443,10.80628,10.78712,10.80427,15.0
2009-09-29 17:17:00,10.80332,10.80833,10.79053,10.79053,10.0
2009-09-29 17:18:00,10.81113,10.81113,10.78737,10.80063,12.0
2009-09-29 17:19:00,10.80238,10.80757,10.79153,10.80382,9.0
2009-09-29 17:20:00,10.80957,10.81227,10.79133,10.80897,16.0
2009-09-29 17:21:00,10.79303,10.81868,10.79282,10.80313,7.0
2009-09-29 17:22:00,10.81808,10.82082,10.79632,10.81597,17.0
2009-09-29 17:23:00,10.80222,10.82243,10.79603,10.82093,8.0
2009-09-29 17:24:00,10.81937,10.82287,10.80332,10.80923,15.0
2009-09-29 17:25:00,10.81538,10.82302,10.79832,10.81727,10.0
2009-09-29 17:26:00,10.80138,10.81828,10.80067,10.80432,24.0
2009-09-29 17:27:00,10.80467,10.81482,10.79657,10.80657,9.0
2009-09-29 17:28:00,10.81658,10.81658,10.79347,10.80777,14.0
2009-09-29 17:29:00,10.79693,10.81033,10.79068,10.79863,8.0
2009-09-29 17:30:00,10.80502,10.81222,10.78858,10.80732,11.0
2009-09-29 17:31:00,10.80752,10.80917,10.79057,10.80533,7.0
2009-09-29 17:32:00,10.80997,10.81092,10.79087,10.79087,20.0
2009-09-29 17:33:00,10.79167,10.80932,10.79082,10.79082,9.0
2009-09-29 17:34:00,10.80672,10.80783,10.78606,10.80287,16.0
2009-09-29 17:35:00,10.79257,10.80827,10.78202,10.78302,9.0
2009-09-29 17:36:00,10.80092,10.80893,10.77522,10.79253,13.0
2009-09-29 17:37:00,10.78368,10.80128,10.78193,10.80128,7.0
2009-09-29 17:38:00,10.79978,10.79978,10.77812,10.77812,15.0
2009-09-29 17:39:00,10.79633,10.80227,10.77782,10.79182,16.0
2009-09-29 17:40:00,10.80043,10.80183,10.78561,10.79487,12.0
2009-09-29 17:41:00,10.78398,10.80677,10.77958,10.78497,8.0
2009-09-29 17:42:00,10.79788,10.80033,10.78412,10.79937,9.0
2009-09-29 17:43:00,10.79347,10.79843,10.77938,10.79582,8.0
2009-09-29 17:44:00,10.79682,10.79682,10.78017,10.78122,9.0
2009-09-29 17:45:00,10.78833,10.79793,10.77452,10.77777,7.0
2009-09-29 17:46:00,10.79173,10.80183,10.77643,10.78298,7.0
2009-09-29 17:47:00,10.78882,10.79783,10.78057,10.79232,10.0
2009-09-29 17:48:00,10.80112,10.80112,10.77847,10.79643,11.0
2009-09-29 17:49:00,10.77728,10.80037,10.77728,10.78607,8.0
2009-09-29 17:50:00,10.79853,10.79853,10.78333,10.79407,9.0
2009-09-29 17:51:00,10.79448,10.79783,10.78283,10.78363,12.0
2009-09-29 17:52:00,10.79332,10.79857,10.77913,10.79078,11.0
2009-09-29 17:53:00,10.78202,10.79857,10.78202,10.79143,10.0
2009-09-29 17:54:00,10.79848,10.80127,10.78413,10.78448,7.0
2009-09-29 17:55:00,10.77887,10.80118,10.77751,10.78918,8.0
2009-09-29 17:56:00,10.79348,10.79348,10.77178,10.78778,11.0
2009-09-29 17:57:00,10.78452,10.79182,10.77173,10.77727,11.0
2009-09-29 17:58:00,10.79203,10.79203,10.77178,10.78633,7.0
2009-09-29 17:59:00,10.77807,10.78983,10.77368,10.77368,7.0
2009-09-29 18:00:00,10.79158,10.79483,10.77372,10.78717,8.0
2009-09-29 18:01:00,10.77993,10.79588,10.77742,10.79588,9.0
2009-09-29 18:02:00,10.78047,10.79197,10.77788,10.77997,8.0
2009-09-29 18:03:00,10.78633,10.79323,10.77632,10.78482,10.0
2009-09-29 18:04:00,10.79418,10.79418,10.77438,10.77918,7.0
2009-09-29 18:05:00,10.79138,10.79138,10.76932,10.77942,14.0
2009-09-29 18:06:00,10.78647,10.78647,10.76718,10.76887,8.0
2009-09-29 18:07:00,10.78582,10.78938,10.75768,10.75768,8.0
2009-09-29 18:08:00,10.78958,10.78958,10.74202,10.74202,8.0
2009-09-29 18:09:00,10.73662,10.78822,10.72887,10.77283,14.0
2009-09-29 18:10:00,10.74387,10.78978,10.73023,10.73023,9.0
2009-09-29 18:11:00,10.73067,10.79127,10.73067,10.77042,7.0
2009-09-29 18:12:00,10.78948,10.78948,10.70438,10.7264,9.0
2009-09-29 18:13:00,10.73393,10.79088,10.70052,10.79088,8.0
2009-09-29 18:14:00,10.79287,10.79838,10.77038,10.78427,8.0
2009-09-29 18:15:00,10.80103,10.80103,10.77873,10.77873,13.0
2009-09-29 18:16:00,10.79913,10.79913,10.77247,10.78413,7.0
2009-09-29 18:17:00,10.78588,10.80472,10.77322,10.78653,10.0
2009-09-29 18:18:00,10.80182,10.80428,10.77157,10.80188,7.0
2009-09-29 18:19:00,10.77953,10.80437,10.77403,10.77933,9.0
2009-09-29 18:20:00,10.79868,10.79868,10.77368,10.77973,8.0
2009-09-29 18:21:00,10.77988,10.79383,10.76562,10.77618,8.0
2009-09-29 18:22:00,10.79782,10.79782,10.75762,10.75762,7.0
2009-09-29 18:23:00,10.78978,10.79078,10.76213,10.77703,7.0
2009-09-29 18:24:00,10.78947,10.79063,10.77493,10.78827,7.0
2009-09-29 18:25:00,10.78753,10.78943,10.77849,10.78943,7.0
2009-09-29 18:26:00,10.79433,10.79787,10.77942,10.79787,9.0
2009-09-29 18:27:00,10.78343,10.79883,10.78182,10.78182,10.0
2009-09-29 18:28:00,10.79778,10.80253,10.78612,10.78648,7.0
2009-09-29 18:29:00,10.78577,10.79898,10.78417,10.78522,10.0
2009-09-29 18:30:00,10.79932,10.80288,10.77053,10.78798,9.0
2009-09-29 18:31:00,10.79083,10.79747,10.77853,10.79402,11.0
2009-09-29 18:32:00,10.80282,10.80282,10.77382,10.78872,7.0
2009-09-29 18:33:00,10.80278,10.80832,10.76543,10.79652,8.0
2009-09-29 18:34:00,10.81042,10.81243,10.75858,10.78533,8.0
2009-09-29 18:35:00,10.78483,10.79322,10.77712,10.78783,10.0
2009-09-29 18:36:00,10.79248,10.79248,10.78073,10.78242,9.0
2009-09-29 18:37:00,10.78117,10.78728,10.78067,10.78067,11.0
2009-09-29 18:38:00,10.79318,10.79318,10.77603,10.77603,7.0
2009-09-29 18:39:00,10.77292,10.79293,10.77292,10.78483,11.0
2009-09-29 18:40:00,10.78223,10.79728,10.77388,10.77388,9.0
2009-09-29 18:41:00,10.78122,10.78603,10.75828,10.75828,11.0
2009-09-29 18:42:00,10.79438,10.79983,10.75243,10.79793,53.0
2009-09-29 18:43:00,10.79528,10.79773,10.78122,10.79142,7.0
2009-09-29 18:44:00,10.80077,10.80077,10.78318,10.78883,34.0
2009-09-29 18:45:00,10.79827,10.79827,10.78302,10.78777,10.0
2009-09-29 18:46:00,10.79923,10.79923,10.77493,10.77728,39.0
2009-09-29 18:47:00,10.78513,10.80082,10.76418,10.76418,10.0
2009-09-29 18:48:00,10.79818,10.80322,10.76537,10.79202,24.0
2009-09-29 18:49:00,10.78828,10.80478,10.78488,10.79228,8.0
2009-09-29 18:50:00,10.79892,10.79892,10.77632,10.77718,52.0
2009-09-29 18:51:00,10.78872,10.80533,10.77047,10.78847,8.0
2009-09-29 18:52:00,10.80202,10.80202,10.77368,10.77368,44.0
2009-09-29 18:53:00,10.76958,10.79382,10.76292,10.79288,10.0
2009-09-29 18:54:00,10.76083,10.79677,10.74728,10.74728,59.0
2009-09-29 18:55:00,10.74818,10.79533,10.73113,10.73113,12.0
2009-09-29 18:56:00,10.73715,10.79245,10.72767,10.78843,45.0
2009-09-29 18:57:00,10.79332,10.81363,10.79167,10.79498,7.0
2009-09-29 18:58:00,10.79792,10.79792,10.76503,10.77043,59.0
2009-09-29 18:59:00,10.79383,10.79932,10.77383,10.79042,8.0
2009-09-29 19:00:00,10.81027,10.81027,10.76332,10.78822,76.0
2009-09-29 19:01:00,10.78668,10.80016,10.78436,10.79682,9.0
2009-09-29 19:02:00,10.80108,10.80108,10.78637,10.78637,58.0
2009-09-29 19:03:00,10.78253,10.80197,10.78253,10.79632,8.0
2009-09-29 19:04:00,10.80477,10.80477,10.78053,10.78502,18.0
2009-09-29 19:05:00,10.79293,10.80322,10.78818,10.79787,8.0
2009-09-29 19:06:00,10.79833,10.80648,10.78337,10.78493,36.0
2009-09-29 19:07:00,10.78482,10.80033,10.78023,10.78437,9.0
2009-09-29 19:08:00,10.79937,10.79937,10.77432,10.78102,61.0
2009-09-29 19:09:00,10.78133,10.79538,10.77773,10.79282,81.0
2009-09-29 19:10:00,10.79943,10.79943,10.77812,10.79403,13.0
2009-09-29 19:11:00,10.79293,10.80537,10.78732,10.79483,9.0
2009-09-29 19:12:00,10.80667,10.80667,10.78343,10.78477,19.0
2009-09-29 19:13:00,10.79327,10.80198,10.78912,10.80003,7.0
2009-09-29 19:14:00,10.80107,10.80107,10.78782,10.80033,58.0
2009-09-29 19:15:00,10.79073,10.80228,10.78543,10.78543,10.0
2009-09-29 19:16:00,10.80172,10.80172,10.76383,10.76383,23.0
2009-09-29 19:17:00,10.76317,10.79983,10.74832,10.74832,8.0
2009-09-29 19:18:00,10.7565,10.79208,10.74873,10.78072,29.0
2009-09-29 19:19:00,10.78272,10.80128,10.78173,10.78823,9.0
2009-09-29 19:20:00,10.80147,10.80147,10.77997,10.78888,43.0
2009-09-29 19:21:00,10.78322,10.79882,10.76542,10.79733,14.0
2009-09-29 19:22:00,10.80062,10.80062,10.74672,10.74672,16.0
2009-09-29 19:23:00,10.74852,10.7613,10.73402,10.73413,7.0
2009-09-29 19:24:00,10.7407,10.80128,10.72498,10.80128,11.0
2009-09-29 19:25:00,10.76188,10.80573,10.76188,10.79933,7.0
2009-09-29 19:26:00,10.78912,10.80427,10.78654,10.80052,20.0
2009-09-29 19:27:00,10.80432,10.80592,10.78059,10.80592,9.0
2009-09-29 19:28:00,10.80592,10.80733,10.78691,10.80082,11.0
2009-09-29 19:29:00,10.78863,10.80383,10.78518,10.79067,7.0
2009-09-29 19:30:00,10.80413,10.80637,10.78833,10.79458,59.0
2009-09-29 19:31:00,10.79428,10.79743,10.78843,10.79208,8.0
2009-09-29 19:32:00,10.80478,10.80478,10.77342,10.79027,7.0
2009-09-29 19:33:00,10.79593,10.79852,10.75757,10.75757,10.0
2009-09-29 19:34:00,10.76355,10.79276,10.74123,10.74123,9.0
2009-09-29 19:35:00,10.73913,10.80233,10.72533,10.72533,10.0
2009-09-29 19:36:00,10.7313,10.79287,10.72083,10.79287,7.0
2009-09-29 19:37:00,10.80063,10.80572,10.76429,10.79433,10.0
2009-09-29 19:38:00,10.80937,10.80937,10.73898,10.74644,11.0
2009-09-29 19:39:00,10.79352,10.80228,10.78803,10.78923,7.0
2009-09-29 19:40:00,10.80727,10.80727,10.75105,10.79968,9.0
2009-09-29 19:41:00,10.80148,10.80337,10.76293,10.79476,7.0
2009-09-29 19:42:00,10.80512,10.80512,10.72327,10.76823,13.0
2009-09-29 19:43:00,10.79018,10.80187,10.75162,10.75162,7.0
2009-09-29 19:44:00,10.7613,10.7907,10.73953,10.73953,9.0
2009-09-29 19:45:00,10.74421,10.80737,10.73808,10.78013,13.0
2009-09-29 19:46:00,10.80807,10.80807,10.79542,10.80527,7.0
2009-09-29 19:47:00,10.80682,10.80682,10.75893,10.79538,10.0
2009-09-29 19:48:00,10.80792,10.80792,10.77617,10.79547,8.0
2009-09-29 19:49:00,10.80333,10.80333,10.76302,10.79358,7.0
2009-09-29 19:50:00,10.80897,10.80932,10.77167,10.79632,7.0
2009-09-29 19:51:00,10.80697,10.80697,10.74118,10.80582,10.0
2009-09-29 19:52:00,10.80838,10.814,10.76293,10.76827,9.0
2009-09-29 19:53:00,10.80292,10.80737,10.76248,10.76248,7.0
2009-09-29 19:54:00,10.77061,10.80081,10.74943,10.74943,7.0
2009-09-29 19:55:00,10.74437,10.76632,10.73557,10.73557,8.0
2009-09-29 19:56:00,10.74171,10.765,10.72937,10.74561,8.0
2009-09-29 19:57:00,10.75224,10.75833,10.72937,10.74436,8.0
2009-09-29 19:58:00,10.75048,10.80317,10.75048,10.79622,13.0
2009-09-29 19:59:00,10.80438,10.80573,10.76144,10.80573,7.0
2009-09-29 20:00:00,10.81028,10.81028,10.76023,10.80627,8.0
2009-09-29 20:01:00,10.80628,10.82222,10.80078,10.80468,7.0
2009-09-29 20:02:00,10.82348,10.82348,10.79323,10.80573,8.0
2009-09-29 20:03:00,10.79038,10.83988,10.78618,10.81198,7.0
2009-09-29 20:04:00,10.81243,10.82753,10.80982,10.81068,10.0
2009-09-29 20:05:00,10.81988,10.81988,10.80433,10.80722,8.0
2009-09-29 20:06:00,10.81863,10.82482,10.79757,10.79757,8.0
2009-09-29 20:07:00,10.80623,10.82277,10.79939,10.80477,12.0
2009-09-29 20:08:00,10.82052,10.82642,10.80657,10.80908,9.0
2009-09-29 20:09:00,10.82233,10.82233,10.79187,10.80253,11.0
2009-09-29 20:10:00,10.80603,10.81032,10.78663,10.80497,7.0
2009-09-29 20:11:00,10.80263,10.80982,10.79148,10.79742,7.0
2009-09-29 20:12:00,10.80802,10.81378,10.78398,10.78398,9.0
2009-09-29 20:13:00,10.80013,10.80482,10.78607,10.79442,11.0
2009-09-29 20:14:00,10.80603,10.80638,10.78342,10.78342,9.0
2009-09-29 20:15:00,10.80342,10.80733,10.78282,10.80433,9.0
2009-09-29 20:16:00,10.80577,10.80577,10.77653,10.79303,11.0
2009-09-29 20:17:00,10.77518,10.80887,10.76882,10.79588,11.0
2009-09-29 20:18:00,10.80663,10.80663,10.78977,10.80477,10.0
2009-09-29 20:19:00,10.80498,10.80833,10.77987,10.79642,7.0
2009-09-29 20:20:00,10.79827,10.81027,10.78562,10.78762,11.0
2009-09-29 20:21:00,10.80827,10.81128,10.78887,10.80777,7.0
2009-09-29 20:22:00,10.80843,10.80843,10.79012,10.79012,8.0
2009-09-29 20:23:00,10.78928,10.80822,10.77438,10.77438,8.0
2009-09-29 20:24:00,10.80823,10.80828,10.75943,10.80627,8.0
2009-09-29 20:25:00,10.80933,10.80933,10.74887,10.79418,8.0
2009-09-29 20:26:00,10.80792,10.81632,10.78577,10.79772,7.0
2009-09-29 20:27:00,10.80667,10.83302,10.79477,10.79738,8.0
2009-09-29 20:28:00,10.81182,10.81542,10.79888,10.81237,10.0
2009-09-29 20:29:00,10.81838,10.82072,10.80302,10.80302,8.0
2009-09-29 20:30:00,10.81978,10.81978,10.79542,10.80902,7.0
2009-09-29 20:31:00,10.81158,10.81493,10.79538,10.80933,8.0
2009-09-29 20:32:00,10.82152,10.82152,10.80027,10.80583,8.0
2009-09-29 20:33:00,10.80798,10.82083,10.80617,10.80797,10.0
2009-09-29 20:34:00,10.82378,10.82378,10.80332,10.80582,10.0
2009-09-29 20:35:00,10.80372,10.82027,10.80372,10.80588,9.0
2009-09-29 20:36:00,10.82148,10.82182,10.80678,10.80722,10.0
2009-09-29 20:37:00,10.82052,10.82052,10.80338,10.80792,10.0
2009-09-29 20:38:00,10.81933,10.81933,10.80335,10.80667,6.0
2009-09-29 20:39:00,10.80512,10.82077,10.80307,10.81627,7.0
2009-09-29 20:40:00,10.82392,10.82392,10.79928,10.80888,9.0
2009-09-29 20:41:00,10.81607,10.81607,10.80608,10.80608,9.0
2009-09-29 20:42:00,10.81812,10.81812,10.80321,10.80747,9.0
2009-09-29 20:43:00,10.80937,10.82043,10.80223,10.82043,11.0
2009-09-29 20:44:00,10.81082,10.81433,10.80317,10.80938,9.0
2009-09-29 20:45:00,10.80088,10.81528,10.79502,10.80433,10.0
2009-09-29 20:46:00,10.81757,10.81757,10.79723,10.80997,11.0
2009-09-29 20:47:00,10.80173,10.81832,10.80173,10.81832,10.0
2009-09-29 20:48:00,10.80493,10.81183,10.80383,10.80422,9.0
2009-09-29 20:49:00,10.80883,10.81183,10.80283,10.80283,11.0
2009-09-29 20:50:00,10.81683,10.81683,10.79823,10.80842,8.0
2009-09-29 20:51:00,10.80732,10.81422,10.80032,10.80432,11.0
2009-09-29 20:52:00,10.81657,10.81657,10.80092,10.80343,8.0
2009-09-29 20:53:00,10.81187,10.81227,10.79807,10.81183,8.0
2009-09-29 20:54:00,10.80307,10.81797,10.80112,10.80152,8.0
2009-09-29 20:55:00,10.81337,10.81477,10.80108,10.80207,7.0
2009-09-29 20:56:00,10.81783,10.81783,10.80337,10.80337,9.0
2009-09-29 20:57:00,10.81282,10.81413,10.80107,10.81292,7.0
2009-09-29 20:58:00,10.81847,10.81847,10.79507,10.80648,9.0
2009-09-29 20:59:00,10.79783,10.81182,10.79783,10.81128,8.0
2009-09-29 21:00:00,10.80982,10.81872,10.80407,10.80643,10.0
2009-09-29 21:01:00,10.81382,10.81632,10.80647,10.81632,9.0
2009-09-29 21:02:00,10.82363,10.82363,10.80733,10.81273,7.0
2009-09-29 21:03:00,10.81043,10.81372,10.80593,10.80743,12.0
2009-09-29 21:04:00,10.81543,10.81543,10.80194,10.81332,9.0
2009-09-29 21:05:00,10.80273,10.82123,10.80273,10.82123,10.0
2009-09-29 21:06:00,10.82383,10.82383,10.80633,10.80713,9.0
2009-09-29 21:07:00,10.82183,10.82332,10.80597,10.80597,7.0
2009-09-29 21:08:00,10.82638,10.82638,10.80918,10.81832,9.0
2009-09-29 21:09:00,10.80702,10.81797,10.80702,10.81033,12.0
2009-09-29 21:10:00,10.82392,10.82392,10.80993,10.82187,11.0
2009-09-29 21:11:00,10.82182,10.82328,10.81001,10.82328,7.0
2009-09-29 21:12:00,10.82488,10.82488,10.80648,10.80648,8.0
2009-09-29 21:13:00,10.82232,10.82232,10.79923,10.80843,9.0
2009-09-29 21:14:00,10.82412,10.82412,10.80453,10.80818,9.0
2009-09-29 21:15:00,10.81792,10.83052,10.80887,10.83052,11.0
2009-09-29 21:16:00,10.81782,10.82682,10.80887,10.81683,8.0
2009-09-29 21:17:00,10.82397,10.82397,10.80703,10.80937,11.0
2009-09-29 21:18:00,10.81953,10.82737,10.80718,10.81257,8.0
2009-09-29 21:19:00,10.81608,10.82683,10.80893,10.80893,10.0
2009-09-29 21:20:00,10.83363,10.83363,10.80403,10.81677,9.0
2009-09-29 21:21:00,10.80707,10.81782,10.80707,10.80773,11.0
2009-09-29 21:22:00,10.82297,10.82297,10.80548,10.80888,9.0
2009-09-29 21:23:00,10.80682,10.82249,10.80142,10.81828,8.0
2009-09-29 21:24:00,10.80412,10.82018,10.80123,10.80123,7.0
2009-09-29 21:25:00,10.82422,10.82422,10.80487,10.81928,7.0
2009-09-29 21:26:00,10.82132,10.82132,10.80587,10.80587,7.0
2009-09-29 21:27:00,10.82022,10.82022,10.79942,10.81228,9.0
2009-09-29 21:28:00,10.81792,10.81792,10.80082,10.80082,7.0
2009-09-29 21:29:00,10.80933,10.81747,10.79933,10.81372,7.0
2009-09-29 21:30:00,10.82372,10.82372,10.80627,10.80693,10.0
2009-09-29 21:31:00,10.81637,10.81733,10.80323,10.80998,9.0
2009-09-29 21:32:00,10.81912,10.81912,10.80097,10.81453,10.0
2009-09-29 21:33:00,10.81383,10.81847,10.80473,10.80473,7.0
2009-09-29 21:34:00,10.81963,10.81963,10.80037,10.80482,9.0
2009-09-29 21:35:00,10.80473,10.81878,10.80398,10.81878,10.0
2009-09-29 21:36:00,10.82137,10.82137,10.80462,10.81677,7.0
2009-09-29 21:37:00,10.81633,10.81988,10.80358,10.80522,8.0
2009-09-29 21:38:00,10.82127,10.82127,10.80288,10.80662,11.0
2009-09-29 21:39:00,10.80977,10.82143,10.80406,10.82143,8.0
2009-09-29 21:40:00,10.82083,10.82083,10.80237,10.80507,8.0
2009-09-29 21:41:00,10.81417,10.81937,10.80537,10.81882,7.0
2009-09-29 21:42:00,10.80658,10.82267,10.80451,10.81682,11.0
2009-09-29 21:43:00,10.80723,10.81927,10.80523,10.81707,8.0
2009-09-29 21:44:00,10.82022,10.82022,10.80477,10.80547,8.0
2009-09-29 21:45:00,10.81888,10.82192,10.80507,10.80733,8.0
2009-09-29 21:46:00,10.82442,10.82442,10.8061,10.81882,7.0
2009-09-29 21:47:00,10.81768,10.82027,10.80072,10.80408,9.0
2009-09-29 21:48:00,10.81917,10.81917,10.80378,10.81587,9.0
2009-09-29 21:49:00,10.81332,10.81742,10.80192,10.81387,8.0
2009-09-29 21:50:00,10.81768,10.81768,10.80418,10.80418,7.0
2009-09-29 21:51:00,10.81463,10.81782,10.79728,10.80333,12.0
2009-09-29 21:52:00,10.81593,10.81593,10.80197,10.80377,8.0
2009-09-29 21:53:00,10.81378,10.81493,10.80203,10.80203,10.0
2009-09-29 21:54:00,10.81643,10.81643,10.80082,10.81233,12.0
2009-09-29 21:55:00,10.81387,10.81387,10.80033,10.80092,7.0
2009-09-29 21:56:00,10.78322,10.81422,10.78322,10.79758,7.0
2009-09-29 21:57:00,10.80013,10.81173,10.80013,10.81173,10.0
2009-09-29 21:58:00,10.81653,10.81653,10.80156,10.81382,11.0
2009-09-29 21:59:00,10.80082,10.81383,10.79867,10.80418,7.0
2009-09-29 22:00:00,10.81488,10.81488,10.79462,10.79462,12.0
2009-09-29 22:01:00,10.80888,10.80888,10.7985,10.79912,7.0
2009-09-29 22:02:00,10.81298,10.81298,10.79838,10.79838,12.0
2009-09-29 22:03:00,10.80673,10.80673,10.79567,10.79777,8.0
2009-09-29 22:04:00,10.81082,10.81082,10.79633,10.80827,7.0
2009-09-29 22:05:00,10.80143,10.81237,10.79793,10.80132,8.0
2009-09-29 22:06:00,10.81777,10.81777,10.80158,10.81033,7.0
2009-09-29 22:07:00,10.81027,10.81027,10.79933,10.80107,8.0
2009-09-29 22:08:00,10.81433,10.81433,10.79842,10.79842,9.0
2009-09-29 22:09:00,10.80392,10.80832,10.79423,10.80028,7.0
2009-09-29 22:10:00,10.81173,10.81173,10.79472,10.79472,7.0
2009-09-29 22:11:00,10.80738,10.80738,10.79713,10.79867,9.0
2009-09-29 22:12:00,10.81322,10.81322,10.79863,10.80533,7.0
2009-09-29 22:13:00,10.80818,10.81338,10.80133,10.80298,8.0
2009-09-29 22:14:00,10.81812,10.81812,10.80167,10.81377,11.0
2009-09-29 22:15:00,10.80462,10.81438,10.80131,10.80642,13.0
2009-09-29 22:16:00,10.81943,10.81943,10.80312,10.80477,8.0
2009-09-29 22:17:00,10.80287,10.81828,10.80287,10.80503,7.0
2009-09-29 22:18:00,10.82058,10.82058,10.79927,10.79927,9.0
2009-09-29 22:19:00,10.80482,10.81992,10.80408,10.81992,8.0
2009-09-29 22:20:00,10.81273,10.81622,10.80469,10.81537,8.0
2009-09-29 22:21:00,10.81593,10.81593,10.80502,10.80717,9.0
2009-09-29 22:22:00,10.82027,10.82027,10.80612,10.80687,7.0
2009-09-29 22:23:00,10.81383,10.82797,10.80417,10.82797,8.0
2009-09-29 22:24:00,10.82038,10.84082,10.81012,10.81012,11.0
2009-09-29 22:25:00,10.81912,10.84172,10.81042,10.81042,7.0
2009-09-29 22:26:00,10.82553,10.83693,10.81053,10.81487,8.0
2009-09-29 22:27:00,10.82333,10.83773,10.81437,10.82917,7.0
2009-09-29 22:28:00,10.82383,10.84183,10.81303,10.81327,15.0
2009-09-29 22:29:00,10.81313,10.84183,10.81313,10.81638,7.0
2009-09-29 22:30:00,10.83033,10.83532,10.81653,10.83317,8.0
2009-09-29 22:31:00,10.82492,10.83382,10.82208,10.83382,9.0
2009-09-29 22:32:00,10.84082,10.84082,10.81378,10.81968,10.0
2009-09-29 22:33:00,10.81833,10.83282,10.81663,10.83282,8.0
2009-09-29 22:34:00,10.81937,10.83238,10.81937,10.83238,9.0
2009-09-29 22:35:00,10.83233,10.83698,10.81892,10.83698,8.0
2009-09-29 22:36:00,10.83902,10.83902,10.82739,10.82842,10.0
2009-09-29 22:37:00,10.84048,10.84322,10.82818,10.84322,8.0
2009-09-29 22:38:00,10.83778,10.83907,10.82827,10.83907,7.0
2009-09-29 22:39:00,10.83408,10.83677,10.82647,10.82647,8.0
2009-09-29 22:40:00,10.84353,10.84353,10.82828,10.83672,11.0
2009-09-29 22:41:00,10.83787,10.84497,10.82658,10.84497,13.0
2009-09-29 22:42:00,10.83783,10.83828,10.82713,10.83828,8.0
2009-09-29 22:43:00,10.83478,10.83478,10.82713,10.82892,10.0
2009-09-29 22:44:00,10.83937,10.83937,10.82897,10.82897,10.0
2009-09-29 22:45:00,10.83687,10.83742,10.82712,10.83742,7.0
2009-09-29 22:46:00,10.84598,10.84598,10.82893,10.82917,10.0
2009-09-29 22:47:00,10.83732,10.83773,10.82793,10.82793,7.0
2009-09-29 22:48:00,10.84528,10.84528,10.8271,10.82797,9.0
2009-09-29 22:49:00,10.83078,10.83883,10.82807,10.83582,7.0
2009-09-29 22:50:00,10.84273,10.84628,10.82863,10.84148,8.0
2009-09-29 22:51:00,10.84957,10.84957,10.83173,10.83693,9.0
2009-09-29 22:52:00,10.85262,10.85262,10.82507,10.84093,18.0
2009-09-29 22:53:00,10.83757,10.84088,10.83032,10.83032,7.0
2009-09-29 22:54:00,10.84488,10.84488,10.83082,10.83082,8.0
2009-09-29 22:55:00,10.83887,10.84648,10.82904,10.84648,8.0
2009-09-29 22:56:00,10.83762,10.84552,10.82591,10.83213,15.0
2009-09-29 22:57:00,10.83972,10.84377,10.82848,10.83927,9.0
2009-09-29 22:58:00,10.82897,10.84683,10.82897,10.84038,7.0
2009-09-29 22:59:00,10.83977,10.84147,10.82858,10.82873,10.0
2009-09-29 23:00:00,10.84607,10.84607,10.82538,10.82692,8.0
2009-09-29 23:01:00,10.83283,10.84202,10.82228,10.84202,11.0
2009-09-29 23:02:00,10.82672,10.83482,10.82638,10.82987,11.0
2009-09-29 23:03:00,10.83433,10.83723,10.82663,10.82697,10.0
2009-09-29 23:04:00,10.84208,10.84208,10.82525,10.82602,7.0
2009-09-29 23:05:00,10.83627,10.83727,10.82683,10.82827,9.0
2009-09-29 23:06:00,10.84322,10.84322,10.81152,10.81152,9.0
2009-09-29 23:07:00,10.82682,10.84272,10.81437,10.82633,8.0
2009-09-29 23:08:00,10.84372,10.84372,10.81482,10.82783,8.0
2009-09-29 23:09:00,10.82702,10.83443,10.82702,10.82938,8.0
2009-09-29 23:10:00,10.84352,10.84352,10.8263,10.83077,11.0
2009-09-29 23:11:00,10.82898,10.84547,10.82703,10.84547,11.0
2009-09-29 23:12:00,10.83623,10.83927,10.80048,10.80048,8.0
2009-09-29 23:13:00,10.82083,10.82377,10.80157,10.81128,7.0
2009-09-29 23:14:00,10.82492,10.82492,10.81083,10.81083,8.0
2009-09-29 23:15:00,10.82187,10.82708,10.81017,10.82708,11.0
2009-09-29 23:16:00,10.81107,10.82187,10.80912,10.81082,8.0
2009-09-29 23:17:00,10.80858,10.82143,10.80382,10.81023,8.0
2009-09-29 23:18:00,10.82518,10.82518,10.80088,10.80328,8.0
2009-09-29 23:19:00,10.80863,10.82388,10.79933,10.82388,7.0
2009-09-29 23:20:00,10.81977,10.81977,10.79933,10.79933,8.0
2009-09-29 23:21:00,10.80083,10.82038,10.79778,10.80032,8.0
2009-09-29 23:22:00,10.82522,10.82522,10.80172,10.80827,11.0
2009-09-29 23:23:00,10.80033,10.82033,10.80033,10.82033,7.0
2009-09-29 23:24:00,10.82422,10.82422,10.79742,10.82033,7.0
2009-09-29 23:25:00,10.80963,10.82187,10.79588,10.80698,19.0
2009-09-29 23:26:00,10.82392,10.82392,10.79822,10.80813,11.0
2009-09-29 23:27:00,10.80177,10.82033,10.79987,10.81113,8.0
2009-09-29 23:28:00,10.82048,10.82048,10.80137,10.80843,7.0
2009-09-29 23:29:00,10.80133,10.82032,10.80133,10.82032,8.0
2009-09-29 23:30:00,10.82648,10.82648,10.79932,10.80713,16.0
2009-09-29 23:31:00,10.80763,10.82033,10.80763,10.82033,7.0
2009-09-29 23:32:00,10.82272,10.82272,10.80783,10.82037,7.0
2009-09-29 23:33:00,10.80318,10.81857,10.80123,10.81857,7.0
2009-09-29 23:34:00,10.80792,10.81982,10.80077,10.81982,10.0
2009-09-29 23:35:00,10.80087,10.82188,10.80014,10.80762,8.0
2009-09-29 23:36:00,10.82262,10.82262,10.80928,10.80928,7.0
2009-09-29 23:37:00,10.82002,10.82002,10.80028,10.80603,17.0
2009-09-29 23:38:00,10.82228,10.82228,10.79857,10.82118,8.0
2009-09-29 23:39:00,10.80733,10.82033,10.79508,10.81518,7.0
2009-09-29 23:40:00,10.79633,10.82038,10.79633,10.82038,7.0
2009-09-29 23:41:00,10.79878,10.82378,10.79878,10.82378,8.0
2009-09-29 23:42:00,10.79782,10.82178,10.79782,10.80743,8.0
2009-09-29 23:43:00,10.80457,10.81777,10.79788,10.80798,7.0
2009-09-29 23:44:00,10.82083,10.82083,10.79832,10.80452,7.0
2009-09-29 23:45:00,10.79882,10.82162,10.79882,10.82162,7.0
2009-09-29 23:46:00,10.82097,10.82097,10.8035,10.80833,8.0
2009-09-29 23:47:00,10.80662,10.81383,10.79947,10.81383,11.0
2009-09-29 23:48:00,10.82542,10.82542,10.80677,10.81237,7.0
2009-09-29 23:49:00,10.80887,10.82082,10.80887,10.81083,17.0
2009-09-29 23:50:00,10.82467,10.82467,10.81052,10.82233,7.0
2009-09-29 23:51:00,10.82083,10.82238,10.82022,10.82047,8.0
2009-09-29 23:52:00,10.82563,10.82648,10.81743,10.81743,11.0
2009-09-29 23:53:00,10.82097,10.82258,10.81803,10.82223,8.0
2009-09-29 23:54:00,10.82723,10.82723,10.81032,10.81257,8.0
2009-09-29 23:55:00,10.81248,10.82148,10.81248,10.82148,7.0
2009-09-29 23:56:00,10.83578,10.83578,10.82167,10.82227,7.0
2009-09-29 23:57:00,10.81742,10.8241,10.81742,10.82387,9.0
2009-09-29 23:58:00,10.82188,10.82242,10.81541,10.82082,8.0
2009-09-29 23:59:00,10.81988,10.82251,10.81988,10.82218,10.0
2009-09-30 00:00:00,10.83728,10.83728,10.82188,10.82242,10.0
2009-09-30 00:01:00,10.82197,10.82355,10.81658,10.82083,10.0
2009-09-30 00:02:00,10.82597,10.8267,10.82095,10.82108,8.0
2009-09-30 00:03:00,10.82113,10.82163,10.81792,10.81908,8.0
2009-09-30 00:04:00,10.83477,10.83477,10.81922,10.81922,11.0
2009-09-30 00:05:00,10.83083,10.83587,10.81962,10.83587,9.0
2009-09-30 00:06:00,10.83137,10.83242,10.82758,10.82997,10.0
2009-09-30 00:07:00,10.82068,10.83343,10.82068,10.82158,7.0
2009-09-30 00:08:00,10.83688,10.83688,10.81552,10.83122,10.0
2009-09-30 00:09:00,10.82083,10.82982,10.81552,10.82982,11.0
2009-09-30 00:10:00,10.83577,10.83577,10.82702,10.82702,11.0
2009-09-30 00:11:00,10.81803,10.83263,10.81803,10.83263,8.0
2009-09-30 00:12:00,10.82947,10.83153,10.82542,10.83153,7.0
2009-09-30 00:13:00,10.82953,10.83128,10.82697,10.83128,8.0
2009-09-30 00:14:00,10.83312,10.83312,10.81742,10.82018,13.0
2009-09-30 00:15:00,10.82038,10.83137,10.82038,10.83137,8.0
2009-09-30 00:16:00,10.83667,10.83667,10.82078,10.82928,11.0
2009-09-30 00:17:00,10.81893,10.83408,10.81893,10.83408,10.0
2009-09-30 00:18:00,10.81998,10.83138,10.81517,10.81517,11.0
2009-09-30 00:19:00,10.81833,10.83127,10.81723,10.82003,8.0
2009-09-30 00:20:00,10.83508,10.83508,10.81598,10.81598,8.0
2009-09-30 00:21:00,10.81647,10.83363,10.81607,10.83363,7.0
2009-09-30 00:22:00,10.81528,10.83143,10.81528,10.83143,8.0
2009-09-30 00:23:00,10.82008,10.83128,10.80741,10.83128,8.0
2009-09-30 00:24:00,10.83462,10.83497,10.82703,10.82703,7.0
2009-09-30 00:25:00,10.81632,10.83078,10.81632,10.83078,10.0
2009-09-30 00:26:00,10.81592,10.83143,10.81592,10.83143,9.0
2009-09-30 00:27:00,10.81622,10.83357,10.81179,10.83357,10.0
2009-09-30 00:28:00,10.81628,10.82697,10.81628,10.81708,7.0
2009-09-30 00:29:00,10.81672,10.83428,10.81672,10.81743,7.0
2009-09-30 00:30:00,10.81752,10.82787,10.80867,10.81558,8.0
2009-09-30 00:31:00,10.81678,10.81678,10.81432,10.81562,7.0
2009-09-30 00:32:00,10.83072,10.83072,10.81602,10.81787,8.0
2009-09-30 00:33:00,10.82193,10.83333,10.81617,10.83333,11.0
2009-09-30 00:34:00,10.82687,10.82687,10.81285,10.81873,7.0
2009-09-30 00:35:00,10.82478,10.82478,10.81593,10.81593,11.0
2009-09-30 00:36:00,10.84953,10.84953,10.81618,10.81618,8.0
2009-09-30 00:37:00,10.81722,10.83363,10.81722,10.83363,7.0
2009-09-30 00:38:00,10.82883,10.83037,10.82657,10.83028,7.0
2009-09-30 00:39:00,10.82048,10.83433,10.82048,10.83433,10.0
2009-09-30 00:40:00,10.81953,10.82883,10.81712,10.81887,11.0
2009-09-30 00:41:00,10.82072,10.82072,10.80643,10.81183,12.0
2009-09-30 00:42:00,10.82693,10.82693,10.79783,10.81897,9.0
2009-09-30 00:43:00,10.81323,10.82693,10.80583,10.82693,13.0
2009-09-30 00:44:00,10.81397,10.82074,10.80832,10.81183,8.0
2009-09-30 00:45:00,10.81338,10.82883,10.80297,10.82883,8.0
2009-09-30 00:46:00,10.80788,10.82182,10.80533,10.81337,8.0
2009-09-30 00:47:00,10.81112,10.82937,10.80583,10.82937,10.0
2009-09-30 00:48:00,10.81217,10.81952,10.80777,10.81952,8.0
2009-09-30 00:49:00,10.80677,10.82337,10.80677,10.82337,9.0
2009-09-30 00:50:00,10.82852,10.82852,10.80882,10.81502,14.0
2009-09-30 00:51:00,10.80827,10.82953,10.80678,10.82953,7.0
2009-09-30 00:52:00,10.81283,10.82338,10.80732,10.82202,10.0
2009-09-30 00:53:00,10.81087,10.82487,10.81087,10.81673,10.0
2009-09-30 00:54:00,10.83758,10.83758,10.80592,10.81523,17.0
2009-09-30 00:55:00,10.80748,10.82687,10.80748,10.82217,10.0
2009-09-30 00:56:00,10.83003,10.83003,10.81038,10.81663,9.0
2009-09-30 00:57:00,10.81792,10.82767,10.80973,10.82262,7.0
2009-09-30 00:58:00,10.83328,10.83328,10.80977,10.81432,11.0
2009-09-30 00:59:00,10.80882,10.82183,10.80682,10.82183,10.0
2009-09-30 01:00:00,10.83487,10.83487,10.81297,10.82342,8.0
2009-09-30 01:01:00,10.81577,10.82152,10.81187,10.81393,7.0
2009-09-30 01:02:00,10.83182,10.83182,10.81082,10.81772,11.0
2009-09-30 01:03:00,10.81738,10.82582,10.81083,10.81433,15.0
2009-09-30 01:04:00,10.83073,10.83073,10.81713,10.81872,11.0
2009-09-30 01:05:00,10.81243,10.82797,10.81243,10.81853,8.0
2009-09-30 01:06:00,10.82978,10.82978,10.81372,10.81707,11.0
2009-09-30 01:07:00,10.81238,10.82448,10.80983,10.81518,10.0
2009-09-30 01:08:00,10.81693,10.83002,10.80623,10.80643,7.0
2009-09-30 01:09:00,10.81133,10.82552,10.80883,10.82478,9.0
2009-09-30 01:10:00,10.83053,10.83053,10.81093,10.81447,10.0
2009-09-30 01:11:00,10.81637,10.83278,10.81387,10.83278,9.0
2009-09-30 01:12:00,10.81422,10.82513,10.81078,10.81332,8.0
2009-09-30 01:13:00,10.81287,10.82503,10.81042,10.81577,10.0
2009-09-30 01:14:00,10.83293,10.83293,10.80982,10.81973,10.0
2009-09-30 01:15:00,10.81333,10.83337,10.80812,10.83337,7.0
2009-09-30 01:16:00,10.81322,10.82083,10.81047,10.81937,7.0
2009-09-30 01:17:00,10.81108,10.82352,10.81033,10.82183,8.0
2009-09-30 01:18:00,10.83072,10.83072,10.80982,10.82593,7.0
2009-09-30 01:19:00,10.81238,10.82443,10.8086,10.82358,10.0
2009-09-30 01:20:00,10.82698,10.82698,10.81237,10.82322,7.0
2009-09-30 01:21:00,10.81243,10.83137,10.81243,10.83137,7.0
2009-09-30 01:22:00,10.81208,10.82587,10.81097,10.82133,8.0
2009-09-30 01:23:00,10.81813,10.82382,10.81277,10.82182,11.0
2009-09-30 01:24:00,10.83163,10.83163,10.80873,10.81993,8.0
2009-09-30 01:25:00,10.81033,10.83267,10.81033,10.83267,7.0
2009-09-30 01:26:00,10.81083,10.83182,10.80747,10.81998,11.0
2009-09-30 01:27:00,10.82173,10.83027,10.81643,10.81643,9.0
2009-09-30 01:28:00,10.83633,10.83633,10.82067,10.82067,10.0
2009-09-30 01:29:00,10.82067,10.83083,10.81422,10.82088,11.0
2009-09-30 01:30:00,10.83588,10.83588,10.81678,10.81813,8.0
2009-09-30 01:31:00,10.81763,10.83588,10.81763,10.83588,12.0
2009-09-30 01:32:00,10.83083,10.83083,10.81792,10.81973,8.0
2009-09-30 01:33:00,10.81703,10.83018,10.81703,10.81822,8.0
2009-09-30 01:34:00,10.83022,10.83027,10.81972,10.81972,7.0
2009-09-30 01:35:00,10.81812,10.83448,10.81718,10.83448,8.0
2009-09-30 01:36:00,10.81733,10.83238,10.81733,10.81763,8.0
2009-09-30 01:37:00,10.81773,10.83088,10.81773,10.81873,13.0
2009-09-30 01:38:00,10.83722,10.83722,10.81982,10.82038,9.0
2009-09-30 01:39:00,10.81978,10.83333,10.81831,10.83333,16.0
2009-09-30 01:40:00,10.81888,10.83082,10.81888,10.82173,7.0
2009-09-30 01:41:00,10.82308,10.83222,10.82277,10.82277,9.0
2009-09-30 01:42:00,10.83788,10.83788,10.81907,10.82352,9.0
2009-09-30 01:43:00,10.81802,10.83668,10.81802,10.83668,7.0
2009-09-30 01:44:00,10.82428,10.83342,10.82183,10.83342,9.0
2009-09-30 01:45:00,10.83233,10.83718,10.82183,10.83718,9.0
2009-09-30 01:46:00,10.82412,10.83612,10.81917,10.81917,10.0
2009-09-30 01:47:00,10.82253,10.83992,10.82253,10.83992,7.0
2009-09-30 01:48:00,10.82543,10.8275,10.82164,10.82472,8.0
2009-09-30 01:49:00,10.83227,10.83582,10.82533,10.82533,8.0
2009-09-30 01:50:00,10.84063,10.84063,10.82472,10.82472,10.0
2009-09-30 01:51:00,10.82632,10.84212,10.82447,10.84212,7.0
2009-09-30 01:52:00,10.82812,10.83888,10.82722,10.82733,10.0
2009-09-30 01:53:00,10.83027,10.83547,10.82492,10.82492,7.0
2009-09-30 01:54:00,10.84213,10.84213,10.82672,10.82672,8.0
2009-09-30 01:55:00,10.82893,10.83887,10.82893,10.82968,9.0
2009-09-30 01:56:00,10.84447,10.84447,10.82598,10.82598,9.0
2009-09-30 01:57:00,10.82413,10.84062,10.82413,10.84062,7.0
2009-09-30 01:58:00,10.82647,10.83878,10.82213,10.82213,7.0
2009-09-30 02:01:00,10.82183,10.83878,10.82183,10.82527,7.0
2009-09-30 02:02:00,10.84022,10.84022,10.81943,10.81943,7.0
2009-09-30 02:03:00,10.82078,10.83397,10.82078,10.82277,9.0
2009-09-30 02:04:00,10.83758,10.83887,10.81961,10.82143,9.0
2009-09-30 02:05:00,10.81962,10.83617,10.81962,10.82553,8.0
2009-09-30 02:06:00,10.83682,10.83682,10.82607,10.82637,7.0
2009-09-30 02:07:00,10.82263,10.83733,10.82263,10.82362,10.0
2009-09-30 02:08:00,10.83812,10.83812,10.80883,10.82252,7.0
2009-09-30 02:09:00,10.81982,10.82677,10.80963,10.80983,10.0
2009-09-30 02:10:00,10.82953,10.82953,10.80982,10.81637,8.0
2009-09-30 02:11:00,10.80972,10.83063,10.80972,10.83063,8.0
2009-09-30 02:12:00,10.80972,10.82648,10.80972,10.81613,7.0
2009-09-30 02:13:00,10.80687,10.82733,10.80687,10.81962,10.0
2009-09-30 02:14:00,10.83388,10.83388,10.81278,10.82063,9.0
2009-09-30 02:15:00,10.81542,10.83538,10.81542,10.83538,9.0
2009-09-30 02:16:00,10.81438,10.82742,10.81333,10.81902,7.0
2009-09-30 02:17:00,10.81952,10.82582,10.81576,10.82298,9.0
2009-09-30 02:18:00,10.83807,10.83807,10.81548,10.82278,9.0
2009-09-30 02:19:00,10.81633,10.83758,10.81633,10.83758,7.0
2009-09-30 02:20:00,10.81783,10.82993,10.81783,10.81978,16.0
2009-09-30 02:21:00,10.82038,10.83152,10.81657,10.83152,9.0
2009-09-30 02:22:00,10.84123,10.84123,10.82078,10.82463,13.0
2009-09-30 02:23:00,10.82023,10.82732,10.82023,10.82443,8.0
2009-09-30 02:24:00,10.84148,10.84148,10.81778,10.82362,8.0
2009-09-30 02:25:00,10.82522,10.82687,10.82032,10.82182,7.0
2009-09-30 02:26:00,10.84262,10.84262,10.81961,10.82183,8.0
2009-09-30 02:27:00,10.82333,10.84043,10.82083,10.84043,8.0
2009-09-30 02:28:00,10.82708,10.83837,10.81797,10.82803,12.0
2009-09-30 02:29:00,10.82333,10.83583,10.81999,10.82928,8.0
2009-09-30 02:30:00,10.84358,10.84358,10.82427,10.82907,11.0
2009-09-30 02:31:00,10.82927,10.83572,10.82133,10.82923,10.0
2009-09-30 02:32:00,10.83923,10.83923,10.82593,10.82993,9.0
2009-09-30 02:33:00,10.82878,10.84423,10.82383,10.84423,11.0
2009-09-30 02:34:00,10.84027,10.84027,10.82128,10.82753,7.0
2009-09-30 02:35:00,10.82643,10.83873,10.82103,10.82103,8.0
2009-09-30 02:36:00,10.82682,10.84277,10.82133,10.82833,11.0
2009-09-30 02:37:00,10.82443,10.84027,10.81983,10.82688,8.0
2009-09-30 02:38:00,10.84707,10.84707,10.82083,10.82913,7.0
2009-09-30 02:39:00,10.82902,10.83728,10.82198,10.82198,7.0
2009-09-30 02:40:00,10.84378,10.84378,10.82142,10.82618,10.0
2009-09-30 02:41:00,10.82633,10.83832,10.81577,10.83812,7.0
2009-09-30 02:42:00,10.82303,10.84032,10.81622,10.82318,8.0
2009-09-30 02:43:00,10.82007,10.83897,10.81353,10.82342,7.0
2009-09-30 02:44:00,10.83837,10.83875,10.80962,10.82033,7.0
2009-09-30 02:45:00,10.82193,10.83882,10.81473,10.81473,10.0
2009-09-30 02:46:00,10.83307,10.83857,10.80693,10.82057,10.0
2009-09-30 02:47:00,10.82062,10.84022,10.81477,10.82082,8.0
2009-09-30 02:48:00,10.84098,10.84098,10.81532,10.82057,9.0
2009-09-30 02:49:00,10.83657,10.83657,10.81173,10.82393,10.0
2009-09-30 02:50:00,10.84018,10.84018,10.81892,10.82203,9.0
2009-09-30 02:51:00,10.81723,10.83743,10.81482,10.83743,7.0
2009-09-30 02:52:00,10.82178,10.84032,10.81873,10.82268,10.0
2009-09-30 02:53:00,10.81727,10.84138,10.81392,10.84138,11.0
2009-09-30 02:54:00,10.82243,10.83537,10.80542,10.81493,8.0
2009-09-30 02:55:00,10.80702,10.83813,10.80492,10.83813,11.0
2009-09-30 02:56:00,10.82173,10.83433,10.82042,10.82388,15.0
2009-09-30 02:57:00,10.82352,10.83428,10.81637,10.82202,11.0
2009-09-30 02:58:00,10.83253,10.83253,10.81787,10.82087,7.0
2009-09-30 02:59:00,10.82212,10.85197,10.81832,10.83157,8.0
2009-09-30 03:00:00,10.84233,10.84233,10.82487,10.83622,10.0
2009-09-30 03:01:00,10.82482,10.84238,10.82482,10.84238,11.0
2009-09-30 03:02:00,10.82642,10.83923,10.81467,10.83082,7.0
2009-09-30 03:03:00,10.83983,10.84238,10.81248,10.82533,9.0
2009-09-30 03:04:00,10.84447,10.84447,10.82327,10.83788,10.0
2009-09-30 03:05:00,10.83163,10.85098,10.82653,10.85098,17.0
2009-09-30 03:06:00,10.83063,10.83943,10.82477,10.83087,10.0
2009-09-30 03:07:00,10.82432,10.83957,10.82432,10.83933,10.0
2009-09-30 03:08:00,10.84673,10.84673,10.81797,10.82577,7.0
2009-09-30 03:09:00,10.82682,10.83292,10.81648,10.81862,14.0
2009-09-30 03:10:00,10.83557,10.83557,10.81707,10.81707,9.0
2009-09-30 03:11:00,10.82052,10.83027,10.81982,10.82047,8.0
2009-09-30 03:12:00,10.83317,10.84863,10.81562,10.82772,10.0
2009-09-30 03:13:00,10.83437,10.84977,10.81103,10.82968,8.0
2009-09-30 03:14:00,10.81403,10.83628,10.80927,10.81878,8.0
2009-09-30 03:15:00,10.81883,10.83683,10.81883,10.82257,8.0
2009-09-30 03:16:00,10.84203,10.84203,10.82182,10.82983,13.0
2009-09-30 03:17:00,10.82857,10.83873,10.82373,10.83873,9.0
2009-09-30 03:18:00,10.82383,10.83297,10.82293,10.82422,12.0
2009-09-30 03:19:00,10.82387,10.83528,10.82148,10.82183,11.0
2009-09-30 03:20:00,10.83823,10.83823,10.82233,10.82328,10.0
2009-09-30 03:21:00,10.82548,10.84023,10.82188,10.84023,7.0
2009-09-30 03:22:00,10.82573,10.83588,10.81943,10.82672,7.0
2009-09-30 03:23:00,10.82698,10.85453,10.82628,10.85453,8.0
2009-09-30 03:24:00,10.84293,10.84293,10.82292,10.82928,11.0
2009-09-30 03:25:00,10.83193,10.84987,10.82642,10.84987,7.0
2009-09-30 03:26:00,10.83823,10.85257,10.83278,10.83463,11.0
2009-09-30 03:27:00,10.83427,10.85252,10.83232,10.85252,8.0
2009-09-30 03:28:00,10.83762,10.84777,10.83127,10.83748,7.0
2009-09-30 03:29:00,10.83608,10.84783,10.82932,10.82932,8.0
2009-09-30 03:30:00,10.84893,10.84893,10.83017,10.83582,7.0
2009-09-30 03:31:00,10.83538,10.85678,10.83147,10.85678,7.0
2009-09-30 03:32:00,10.86377,10.86377,10.83377,10.84142,10.0
2009-09-30 03:33:00,10.84293,10.85343,10.82473,10.84882,9.0
2009-09-30 03:34:00,10.84678,10.85638,10.81479,10.84532,10.0
2009-09-30 03:35:00,10.83223,10.84963,10.82122,10.83592,7.0
2009-09-30 03:36:00,10.85088,10.85088,10.82142,10.84068,8.0
2009-09-30 03:37:00,10.83773,10.84682,10.82618,10.82618,8.0
2009-09-30 03:38:00,10.85333,10.85333,10.82319,10.83617,7.0
2009-09-30 03:39:00,10.82688,10.84688,10.82157,10.83608,8.0
2009-09-30 03:40:00,10.85103,10.85382,10.82627,10.84393,8.0
2009-09-30 03:41:00,10.84477,10.84988,10.82532,10.83718,11.0
2009-09-30 03:42:00,10.85088,10.85088,10.82482,10.83563,10.0
2009-09-30 03:43:00,10.83518,10.84788,10.82422,10.84267,11.0
2009-09-30 03:44:00,10.85247,10.85247,10.82432,10.83648,8.0
2009-09-30 03:45:00,10.83618,10.84782,10.82378,10.84782,13.0
2009-09-30 03:46:00,10.83618,10.83903,10.81538,10.82253,8.0
2009-09-30 03:47:00,10.82403,10.83973,10.8123,10.83037,7.0
2009-09-30 03:48:00,10.84283,10.84283,10.82377,10.83273,8.0
2009-09-30 03:49:00,10.82302,10.83978,10.82302,10.83017,11.0
2009-09-30 03:50:00,10.84372,10.84372,10.82192,10.83123,11.0
2009-09-30 03:51:00,10.82822,10.83778,10.82352,10.82838,10.0
2009-09-30 03:52:00,10.84598,10.84598,10.82647,10.83468,7.0
2009-09-30 03:53:00,10.82697,10.83608,10.82697,10.83187,10.0
2009-09-30 03:54:00,10.82937,10.84557,10.82877,10.83823,9.0
2009-09-30 03:55:00,10.82832,10.83923,10.80943,10.81937,11.0
2009-09-30 03:56:00,10.83868,10.84833,10.81782,10.83163,8.0
2009-09-30 03:57:00,10.83128,10.84827,10.82457,10.84827,8.0
2009-09-30 03:58:00,10.85393,10.85393,10.83092,10.83137,10.0
2009-09-30 03:59:00,10.85092,10.85111,10.82847,10.84438,10.0
2009-09-30 04:00:00,10.85458,10.85458,10.82763,10.83848,10.0
2009-09-30 04:01:00,10.84982,10.84982,10.81633,10.83028,8.0
2009-09-30 04:02:00,10.83007,10.83007,10.81492,10.81492,9.0
2009-09-30 04:03:00,10.82007,10.84998,10.81553,10.83022,7.0
2009-09-30 04:04:00,10.85688,10.85688,10.83128,10.83128,7.0
2009-09-30 04:05:00,10.84107,10.85678,10.82982,10.84673,8.0
2009-09-30 04:06:00,10.86153,10.86153,10.83924,10.84517,8.0
2009-09-30 04:07:00,10.83793,10.85382,10.83123,10.83123,11.0
2009-09-30 04:08:00,10.85387,10.85387,10.83023,10.83023,8.0
2009-09-30 04:09:00,10.84533,10.84582,10.81592,10.83267,7.0
2009-09-30 04:10:00,10.84953,10.84953,10.82043,10.83287,17.0
2009-09-30 04:11:00,10.83267,10.83983,10.81057,10.83842,7.0
2009-09-30 04:12:00,10.82473,10.83478,10.81592,10.83182,11.0
2009-09-30 04:13:00,10.81823,10.83738,10.81098,10.82897,8.0
2009-09-30 04:14:00,10.84062,10.84062,10.81708,10.83292,7.0
2009-09-30 04:15:00,10.82932,10.84027,10.81612,10.83453,7.0
2009-09-30 04:16:00,10.84498,10.84498,10.81665,10.82977,7.0
2009-09-30 04:17:00,10.83033,10.84033,10.81933,10.82832,8.0
2009-09-30 04:18:00,10.84628,10.84628,10.82007,10.83148,8.0
2009-09-30 04:19:00,10.82998,10.83822,10.81297,10.81903,7.0
2009-09-30 04:20:00,10.83358,10.83933,10.80828,10.82703,7.0
2009-09-30 04:21:00,10.81758,10.84398,10.81577,10.84398,8.0
2009-09-30 04:22:00,10.81653,10.83602,10.81653,10.82822,17.0
2009-09-30 04:23:00,10.83608,10.83608,10.82042,10.82942,7.0
2009-09-30 04:24:00,10.84442,10.84442,10.82058,10.83297,8.0
2009-09-30 04:25:00,10.83692,10.84122,10.81923,10.84122,10.0
2009-09-30 04:26:00,10.81877,10.83953,10.81877,10.82518,7.0
2009-09-30 04:27:00,10.83597,10.83597,10.81768,10.83552,7.0
2009-09-30 04:28:00,10.84563,10.84563,10.81677,10.82933,7.0
2009-09-30 04:29:00,10.82773,10.83587,10.82058,10.83088,16.0
2009-09-30 04:30:00,10.84412,10.84412,10.81902,10.82193,8.0
2009-09-30 04:31:00,10.82883,10.84308,10.82062,10.84308,7.0
2009-09-30 04:32:00,10.83353,10.83958,10.82067,10.83277,8.0
2009-09-30 04:33:00,10.82123,10.84272,10.82123,10.84272,11.0
2009-09-30 04:34:00,10.82978,10.83868,10.81623,10.83073,19.0
2009-09-30 04:35:00,10.83653,10.84012,10.81902,10.84012,7.0
2009-09-30 04:36:00,10.82043,10.83597,10.81692,10.83353,7.0
2009-09-30 04:37:00,10.81767,10.84562,10.81767,10.84562,11.0
2009-09-30 04:38:00,10.82882,10.83457,10.81822,10.83233,8.0
2009-09-30 04:39:00,10.81823,10.83583,10.81393,10.82807,8.0
2009-09-30 04:40:00,10.84518,10.84518,10.81763,10.81763,7.0
2009-09-30 04:41:00,10.82928,10.85138,10.81967,10.83988,8.0
2009-09-30 04:42:00,10.85403,10.85403,10.82072,10.83618,8.0
2009-09-30 04:43:00,10.83812,10.85377,10.81583,10.85377,8.0
2009-09-30 04:44:00,10.83948,10.84777,10.81777,10.82837,11.0
2009-09-30 04:45:00,10.82593,10.84988,10.81933,10.82552,8.0
2009-09-30 04:46:00,10.83978,10.84977,10.81867,10.82783,7.0
2009-09-30 04:47:00,10.83758,10.84977,10.82143,10.83023,8.0
2009-09-30 04:48:00,10.85447,10.85447,10.81862,10.84168,11.0
2009-09-30 04:49:00,10.83027,10.84832,10.82017,10.83012,11.0
2009-09-30 04:50:00,10.83608,10.83907,10.81457,10.81982,8.0
2009-09-30 04:51:00,10.81643,10.85885,10.81643,10.85752,8.0
2009-09-30 04:52:00,10.81903,10.86723,10.81903,10.84232,8.0
2009-09-30 04:53:00,10.81922,10.86413,10.81922,10.84292,9.0
2009-09-30 04:54:00,10.85857,10.86582,10.82197,10.84967,9.0
2009-09-30 04:55:00,10.83432,10.86583,10.82062,10.82498,7.0
2009-09-30 04:56:00,10.86167,10.86587,10.82273,10.84463,10.0
2009-09-30 04:57:00,10.84877,10.86738,10.82342,10.82342,11.0
2009-09-30 04:58:00,10.86022,10.86722,10.82348,10.83383,11.0
2009-09-30 04:59:00,10.82332,10.86587,10.82332,10.84547,8.0
2009-09-30 05:00:00,10.85913,10.86583,10.82067,10.84317,10.0
2009-09-30 05:01:00,10.84388,10.86582,10.82363,10.85717,7.0
2009-09-30 05:02:00,10.84287,10.86583,10.81712,10.84162,9.0
2009-09-30 05:03:00,10.84323,10.86582,10.82047,10.84052,15.0
2009-09-30 05:04:00,10.85858,10.86738,10.82058,10.83187,8.0
2009-09-30 05:05:00,10.84082,10.86738,10.81561,10.86738,8.0
2009-09-30 05:06:00,10.87192,10.87192,10.81382,10.82527,7.0
2009-09-30 05:07:00,10.82383,10.83848,10.81652,10.83712,18.0
2009-09-30 05:08:00,10.82273,10.83293,10.81582,10.82357,9.0
2009-09-30 05:09:00,10.82218,10.83543,10.81158,10.83543,8.0
2009-09-30 05:10:00,10.82862,10.83183,10.81717,10.83088,7.0
2009-09-30 05:11:00,10.82987,10.83193,10.81662,10.82288,9.0
2009-09-30 05:12:00,10.83813,10.83813,10.81717,10.82172,7.0
2009-09-30 05:13:00,10.81717,10.83678,10.81373,10.83678,10.0
2009-09-30 05:14:00,10.82112,10.82897,10.81342,10.81927,7.0
2009-09-30 05:15:00,10.82067,10.83187,10.81272,10.81577,10.0
2009-09-30 05:16:00,10.83562,10.83611,10.81002,10.81828,10.0
2009-09-30 05:17:00,10.82108,10.83183,10.80772,10.82003,8.0
2009-09-30 05:18:00,10.83497,10.83497,10.81042,10.81737,13.0
2009-09-30 05:19:00,10.81502,10.83338,10.80707,10.81533,11.0
2009-09-30 05:20:00,10.83077,10.83077,10.80923,10.81338,8.0
2009-09-30 05:21:00,10.81747,10.83327,10.80942,10.82618,7.0
2009-09-30 05:22:00,10.83172,10.83172,10.81088,10.82798,8.0
2009-09-30 05:23:00,10.81252,10.82588,10.80872,10.80872,10.0
2009-09-30 05:24:00,10.82678,10.82678,10.8112,10.81163,8.0
2009-09-30 05:25:00,10.81208,10.82382,10.80897,10.81077,9.0
2009-09-30 05:26:00,10.82622,10.82622,10.80893,10.82083,8.0
2009-09-30 05:27:00,10.81268,10.82842,10.80397,10.82842,10.0
2009-09-30 05:28:00,10.81062,10.82388,10.80828,10.81202,9.0
2009-09-30 05:29:00,10.81097,10.82238,10.80663,10.82033,8.0
2009-09-30 05:30:00,10.82658,10.82658,10.80833,10.82173,7.0
2009-09-30 05:31:00,10.80657,10.81857,10.80492,10.80993,15.0
2009-09-30 05:32:00,10.83177,10.83177,10.80173,10.81933,7.0
2009-09-30 05:33:00,10.81087,10.82383,10.80352,10.82383,8.0
2009-09-30 05:34:00,10.80932,10.81962,10.80932,10.81962,7.0
2009-09-30 05:35:00,10.81932,10.82137,10.80593,10.81778,11.0
2009-09-30 05:36:00,10.82497,10.82497,10.80577,10.81933,8.0
2009-09-30 05:37:00,10.80947,10.82033,10.80432,10.81927,7.0
2009-09-30 05:38:00,10.82577,10.82577,10.80573,10.82093,9.0
2009-09-30 05:39:00,10.81907,10.82473,10.80408,10.82473,8.0
2009-09-30 05:40:00,10.83032,10.83032,10.80738,10.81662,8.0
2009-09-30 05:41:00,10.81317,10.82633,10.80652,10.81438,9.0
2009-09-30 05:42:00,10.81613,10.82968,10.81268,10.82677,7.0
2009-09-30 05:43:00,10.81547,10.83433,10.81202,10.83433,8.0
2009-09-30 05:44:00,10.82232,10.82588,10.81428,10.81972,13.0
2009-09-30 05:45:00,10.81967,10.82787,10.81038,10.81752,11.0
2009-09-30 05:46:00,10.83258,10.83258,10.81198,10.82638,8.0
2009-09-30 05:47:00,10.81373,10.82743,10.81008,10.81072,7.0
2009-09-30 05:48:00,10.83187,10.83187,10.80879,10.82838,9.0
2009-09-30 05:49:00,10.81492,10.82882,10.81222,10.82553,7.0
2009-09-30 05:50:00,10.83498,10.83498,10.80943,10.82392,7.0
2009-09-30 05:51:00,10.81802,10.83243,10.81192,10.83243,9.0
2009-09-30 05:52:00,10.81347,10.82498,10.81347,10.81827,8.0
2009-09-30 05:53:00,10.82683,10.82888,10.81042,10.81787,7.0
2009-09-30 05:54:00,10.83122,10.83122,10.81277,10.82773,8.0
2009-09-30 05:55:00,10.82677,10.82852,10.81667,10.82852,7.0
2009-09-30 05:56:00,10.81617,10.82733,10.80757,10.81013,8.0
2009-09-30 05:57:00,10.81278,10.82887,10.80932,10.81198,12.0
2009-09-30 05:58:00,10.83332,10.83332,10.81122,10.82888,7.0
2009-09-30 05:59:00,10.81332,10.82878,10.81062,10.81668,12.0
2009-09-30 06:00:00,10.81208,10.83273,10.81187,10.82682,7.0
2009-09-30 06:01:00,10.81762,10.83252,10.8136,10.82433,11.0
2009-09-30 06:02:00,10.83053,10.83053,10.81043,10.81043,10.0
2009-09-30 06:03:00,10.81538,10.82733,10.81182,10.81282,7.0
2009-09-30 06:04:00,10.83062,10.83062,10.80982,10.81777,7.0
2009-09-30 06:05:00,10.81633,10.82708,10.81197,10.82633,12.0
2009-09-30 06:06:00,10.83083,10.83083,10.80933,10.82228,10.0
2009-09-30 06:07:00,10.80757,10.82503,10.79592,10.82503,8.0
2009-09-30 06:08:00,10.80823,10.82283,10.80492,10.82213,12.0
2009-09-30 06:09:00,10.80968,10.82888,10.80898,10.81588,7.0
2009-09-30 06:10:00,10.83177,10.83177,10.8075,10.81762,8.0
2009-09-30 06:11:00,10.81907,10.82782,10.81257,10.81257,9.0
2009-09-30 06:12:00,10.83238,10.83238,10.81163,10.81668,9.0
2009-09-30 06:13:00,10.81162,10.82438,10.81162,10.81872,7.0
2009-09-30 06:14:00,10.83113,10.83113,10.81098,10.81098,8.0
2009-09-30 06:15:00,10.81417,10.82732,10.80792,10.81362,8.0
2009-09-30 06:16:00,10.82957,10.82957,10.80793,10.82583,8.0
2009-09-30 06:17:00,10.81392,10.82898,10.81087,10.81708,11.0
2009-09-30 06:18:00,10.83232,10.83232,10.81167,10.81347,7.0
2009-09-30 06:19:00,10.82677,10.83113,10.81588,10.83113,8.0
2009-09-30 06:20:00,10.82993,10.82993,10.80823,10.81687,8.0
2009-09-30 06:21:00,10.81452,10.83457,10.81403,10.83457,11.0
2009-09-30 06:22:00,10.81902,10.82762,10.81382,10.81803,8.0
2009-09-30 06:23:00,10.81937,10.83003,10.81302,10.81907,7.0
2009-09-30 06:24:00,10.83358,10.83358,10.81173,10.81643,10.0
2009-09-30 06:25:00,10.81622,10.82732,10.80953,10.81583,9.0
2009-09-30 06:26:00,10.82943,10.82943,10.81127,10.82483,7.0
2009-09-30 06:27:00,10.80963,10.82932,10.80938,10.82932,10.0
2009-09-30 06:28:00,10.80928,10.82887,10.80928,10.82887,9.0
2009-09-30 06:29:00,10.81513,10.83158,10.80683,10.82282,10.0
2009-09-30 06:30:00,10.82692,10.82692,10.80833,10.81493,7.0
2009-09-30 06:31:00,10.81462,10.82677,10.81422,10.81742,7.0
2009-09-30 06:32:00,10.83288,10.83288,10.81132,10.82592,9.0
2009-09-30 06:33:00,10.82627,10.82738,10.81808,10.81842,7.0
2009-09-30 06:34:00,10.83268,10.83268,10.81192,10.82292,7.0
2009-09-30 06:35:00,10.80973,10.83182,10.80973,10.83182,7.0
2009-09-30 06:36:00,10.81278,10.82732,10.81278,10.81662,8.0
2009-09-30 06:37:00,10.81868,10.82887,10.81078,10.82887,9.0
2009-09-30 06:38:00,10.83373,10.83373,10.81362,10.82557,11.0
2009-09-30 06:39:00,10.81827,10.83513,10.81212,10.83513,9.0
2009-09-30 06:40:00,10.81933,10.82458,10.81197,10.82458,10.0
2009-09-30 06:41:00,10.81207,10.82738,10.80928,10.81253,8.0
2009-09-30 06:42:00,10.83257,10.83257,10.81522,10.82447,11.0
2009-09-30 06:43:00,10.81133,10.82448,10.81133,10.81302,8.0
2009-09-30 06:44:00,10.83192,10.83192,10.81208,10.81742,11.0
2009-09-30 06:45:00,10.81758,10.82392,10.81148,10.81692,9.0
2009-09-30 06:46:00,10.83193,10.83193,10.81323,10.82472,9.0
2009-09-30 06:47:00,10.81318,10.82713,10.81318,10.81638,8.0
2009-09-30 06:48:00,10.83408,10.83408,10.80863,10.82732,7.0
2009-09-30 06:49:00,10.81767,10.83033,10.81272,10.81812,11.0
2009-09-30 06:50:00,10.83433,10.83433,10.81342,10.82722,12.0
2009-09-30 06:51:00,10.81762,10.82542,10.81273,10.81928,9.0
2009-09-30 06:52:00,10.83007,10.83007,10.81388,10.82883,7.0
2009-09-30 06:53:00,10.81563,10.82783,10.81427,10.82783,9.0
2009-09-30 06:54:00,10.83343,10.83343,10.81283,10.82543,10.0
2009-09-30 06:55:00,10.81852,10.83413,10.81502,10.83413,9.0
2009-09-30 06:56:00,10.82593,10.83037,10.81442,10.82393,12.0
2009-09-30 06:57:00,10.81513,10.83309,10.81503,10.82103,7.0
2009-09-30 06:58:00,10.83682,10.83682,10.81453,10.83182,9.0
2009-09-30 06:59:00,10.82923,10.82977,10.81082,10.81932,10.0
2009-09-30 07:00:00,10.83588,10.83588,10.81352,10.82303,8.0
2009-09-30 07:01:00,10.81608,10.82737,10.81608,10.82737,9.0
2009-09-30 07:02:00,10.83502,10.83502,10.81217,10.82882,7.0
2009-09-30 07:03:00,10.82877,10.82883,10.81353,10.81353,9.0
2009-09-30 07:04:00,10.83417,10.83417,10.81278,10.81987,7.0
2009-09-30 07:05:00,10.81812,10.83517,10.81272,10.83517,8.0
2009-09-30 07:06:00,10.81863,10.82652,10.80933,10.81877,8.0
2009-09-30 07:07:00,10.81573,10.83127,10.81503,10.83127,8.0
2009-09-30 07:08:00,10.81952,10.83222,10.81343,10.82732,11.0
2009-09-30 07:09:00,10.81362,10.83309,10.80913,10.83193,8.0
2009-09-30 07:10:00,10.82683,10.82683,10.80717,10.82583,11.0
2009-09-30 07:11:00,10.81172,10.82733,10.80897,10.81133,9.0
2009-09-30 07:12:00,10.83202,10.83202,10.80957,10.82583,10.0
2009-09-30 07:13:00,10.81137,10.82728,10.80448,10.81027,11.0
2009-09-30 07:14:00,10.82453,10.82453,10.80508,10.81598,10.0
2009-09-30 07:15:00,10.81738,10.82283,10.80498,10.80842,9.0
2009-09-30 07:16:00,10.82503,10.82503,10.80438,10.81037,11.0
2009-09-30 07:17:00,10.80877,10.82763,10.80512,10.81882,9.0
2009-09-30 07:18:00,10.82558,10.82558,10.8051,10.81127,9.0
2009-09-30 07:19:00,10.81968,10.82433,10.80718,10.81032,9.0
2009-09-30 07:20:00,10.82477,10.82477,10.80567,10.80712,7.0
2009-09-30 07:21:00,10.80887,10.82473,10.80183,10.82473,6.0
2009-09-30 07:22:00,10.81222,10.82502,10.80268,10.82502,10.0
2009-09-30 07:23:00,10.81182,10.82648,10.80567,10.82648,10.0
2009-09-30 07:24:00,10.80652,10.82573,10.80652,10.81848,9.0
2009-09-30 07:25:00,10.80992,10.81948,10.80797,10.81948,10.0
2009-09-30 07:26:00,10.82687,10.82842,10.80853,10.81358,10.0
2009-09-30 07:27:00,10.81233,10.82652,10.80793,10.82652,8.0
2009-09-30 07:28:00,10.82283,10.82858,10.81008,10.82858,8.0
2009-09-30 07:29:00,10.80822,10.82433,10.80822,10.81158,7.0
2009-09-30 07:30:00,10.81222,10.82883,10.80573,10.81968,8.0
2009-09-30 07:31:00,10.80907,10.82433,10.80302,10.80302,10.0
2009-09-30 07:32:00,10.82648,10.82648,10.80697,10.81357,8.0
2009-09-30 07:33:00,10.80352,10.82762,10.80352,10.82762,7.0
2009-09-30 07:34:00,10.82438,10.82927,10.81067,10.82253,8.0
2009-09-30 07:35:00,10.81277,10.83148,10.80578,10.81453,8.0
2009-09-30 07:36:00,10.82828,10.82828,10.79981,10.82478,8.0
2009-09-30 07:37:00,10.82452,10.82783,10.80228,10.82783,8.0
2009-09-30 07:38:00,10.82277,10.82478,10.80597,10.82137,7.0
2009-09-30 07:39:00,10.81892,10.82087,10.80853,10.82087,11.0
2009-09-30 07:40:00,10.83512,10.83512,10.80347,10.82348,7.0
2009-09-30 07:41:00,10.82277,10.82277,10.81327,10.81643,10.0
2009-09-30 07:42:00,10.83088,10.83088,10.80542,10.82328,11.0
2009-09-30 07:43:00,10.81673,10.82443,10.80132,10.82057,11.0
2009-09-30 07:44:00,10.80473,10.81142,10.80473,10.81142,9.0
2009-09-30 07:45:00,10.79992,10.81453,10.79992,10.81453,9.0
2009-09-30 07:46:00,10.81822,10.81887,10.80142,10.80643,11.0
2009-09-30 07:47:00,10.79868,10.82483,10.79868,10.80922,9.0
2009-09-30 07:48:00,10.82532,10.82532,10.79793,10.79793,7.0
2009-09-30 07:49:00,10.81587,10.81587,10.79383,10.81333,7.0
2009-09-30 07:50:00,10.82103,10.82103,10.79918,10.81233,11.0
2009-09-30 07:51:00,10.79918,10.81902,10.79247,10.81902,9.0
2009-09-30 07:52:00,10.79567,10.81432,10.79567,10.81083,12.0
2009-09-30 07:53:00,10.81547,10.81547,10.79702,10.80533,8.0
2009-09-30 07:54:00,10.81902,10.81902,10.79873,10.80588,8.0
2009-09-30 07:55:00,10.80468,10.81572,10.79732,10.80423,10.0
2009-09-30 07:56:00,10.82048,10.82168,10.79728,10.80388,7.0
2009-09-30 07:57:00,10.80823,10.81928,10.79893,10.81928,8.0
2009-09-30 07:58:00,10.81888,10.81888,10.80248,10.80808,7.0
2009-09-30 07:59:00,10.80827,10.81787,10.79672,10.80598,8.0
2009-09-30 08:00:00,10.82153,10.82987,10.79418,10.79858,7.0
2009-09-30 08:01:00,10.81052,10.81588,10.78582,10.79132,13.0
2009-09-30 08:02:00,10.80508,10.80717,10.77777,10.80282,8.0
2009-09-30 08:03:00,10.79207,10.81198,10.78582,10.80263,8.0
2009-09-30 08:04:00,10.80857,10.81123,10.78738,10.78887,8.0
2009-09-30 08:05:00,10.80143,10.80273,10.78463,10.79993,7.0
2009-09-30 08:06:00,10.80438,10.81187,10.78872,10.79842,7.0
2009-09-30 08:07:00,10.78943,10.81832,10.78943,10.79788,9.0
2009-09-30 08:08:00,10.81132,10.81848,10.79073,10.81347,10.0
2009-09-30 08:09:00,10.80262,10.81732,10.78872,10.81087,7.0
2009-09-30 08:10:00,10.81328,10.81328,10.79063,10.79553,7.0
2009-09-30 08:11:00,10.80787,10.80787,10.77687,10.78972,8.0
2009-09-30 08:12:00,10.79498,10.79722,10.76543,10.79582,10.0
2009-09-30 08:13:00,10.79277,10.79428,10.76843,10.77907,7.0
2009-09-30 08:14:00,10.79522,10.79583,10.76087,10.77293,13.0
2009-09-30 08:15:00,10.79023,10.79842,10.77343,10.78212,9.0
2009-09-30 08:16:00,10.79462,10.79462,10.77067,10.77798,7.0
2009-09-30 08:17:00,10.79433,10.79433,10.77208,10.77492,13.0
2009-09-30 08:18:00,10.79138,10.79667,10.77217,10.78298,7.0
2009-09-30 08:19:00,10.78178,10.80878,10.77883,10.80237,9.0
2009-09-30 08:20:00,10.80963,10.81328,10.79147,10.80922,7.0
2009-09-30 08:21:00,10.80503,10.80957,10.79213,10.79587,11.0
2009-09-30 08:22:00,10.81043,10.81282,10.79158,10.80863,10.0
2009-09-30 08:23:00,10.79927,10.81483,10.79293,10.79532,7.0
2009-09-30 08:24:00,10.79533,10.81302,10.77107,10.77173,10.0
2009-09-30 08:25:00,10.80233,10.80583,10.76905,10.78657,9.0
2009-09-30 08:26:00,10.80667,10.80667,10.78487,10.78523,10.0
2009-09-30 08:27:00,10.78877,10.80622,10.78418,10.78768,7.0
2009-09-30 08:28:00,10.80458,10.80532,10.77915,10.78778,8.0
2009-09-30 08:29:00,10.78778,10.80083,10.77723,10.78443,59.0
2009-09-30 08:30:00,10.78367,10.80433,10.77988,10.79203,7.0
2009-09-30 08:31:00,10.78512,10.80532,10.78497,10.80252,11.0
2009-09-30 08:32:00,10.80732,10.82027,10.78552,10.80222,9.0
2009-09-30 08:33:00,10.80902,10.81428,10.79492,10.80432,20.0
2009-09-30 08:34:00,10.81903,10.81903,10.79362,10.80278,7.0
2009-09-30 08:35:00,10.80478,10.80782,10.78863,10.79752,11.0
2009-09-30 08:36:00,10.81243,10.81243,10.78423,10.80192,7.0
2009-09-30 08:37:00,10.80452,10.81222,10.79133,10.79432,16.0
2009-09-30 08:38:00,10.80733,10.81283,10.79153,10.79962,14.0
2009-09-30 08:39:00,10.80748,10.81188,10.78897,10.80177,43.0
2009-09-30 08:40:00,10.80933,10.81128,10.78943,10.79512,9.0
2009-09-30 08:41:00,10.79462,10.80827,10.79028,10.79592,29.0
2009-09-30 08:42:00,10.80892,10.80892,10.78593,10.79177,8.0
2009-09-30 08:43:00,10.79163,10.81322,10.78827,10.78922,23.0
2009-09-30 08:44:00,10.80803,10.80803,10.78538,10.78913,10.0
2009-09-30 08:45:00,10.79303,10.80983,10.78743,10.80597,58.0
2009-09-30 08:46:00,10.80753,10.80753,10.78388,10.78557,7.0
2009-09-30 08:47:00,10.78167,10.80413,10.78167,10.80327,19.0
2009-09-30 08:48:00,10.80393,10.81237,10.77829,10.79483,9.0
2009-09-30 08:49:00,10.80573,10.81333,10.78638,10.79283,13.0
2009-09-30 08:50:00,10.81352,10.82293,10.79228,10.79953,81.0
2009-09-30 08:51:00,10.80652,10.82483,10.79887,10.81177,61.0
2009-09-30 08:52:00,10.81997,10.82343,10.79933,10.81932,9.0
2009-09-30 08:53:00,10.81433,10.82287,10.79572,10.80243,36.0
2009-09-30 08:54:00,10.81857,10.82087,10.79723,10.81053,8.0
2009-09-30 08:55:00,10.79752,10.81927,10.79731,10.81927,18.0
2009-09-30 08:56:00,10.81372,10.81627,10.79897,10.80793,8.0
2009-09-30 08:57:00,10.81237,10.81268,10.79293,10.81268,58.0
2009-09-30 08:58:00,10.80832,10.81693,10.79217,10.81208,9.0
2009-09-30 08:59:00,10.81152,10.81283,10.79277,10.81037,76.0
2009-09-30 09:00:00,10.81102,10.81482,10.78968,10.79593,8.0
2009-09-30 09:01:00,10.80593,10.80861,10.78833,10.79982,59.0
2009-09-30 09:02:00,10.81108,10.81108,10.79512,10.79512,7.0
2009-09-30 09:03:00,10.80273,10.80587,10.78782,10.79387,45.0
2009-09-30 09:04:00,10.81223,10.81352,10.78943,10.81288,12.0
2009-09-30 09:05:00,10.79788,10.80798,10.78818,10.79553,59.0
2009-09-30 09:06:00,10.81148,10.81707,10.78243,10.78808,10.0
2009-09-30 09:07:00,10.80888,10.80888,10.78517,10.80432,44.0
2009-09-30 09:08:00,10.78657,10.80837,10.78362,10.78862,8.0
2009-09-30 09:09:00,10.78718,10.80193,10.78642,10.78642,52.0
2009-09-30 09:10:00,10.80628,10.80628,10.78608,10.78868,8.0
2009-09-30 09:11:00,10.78732,10.80222,10.78142,10.79768,24.0
2009-09-30 09:12:00,10.79458,10.80323,10.78348,10.80283,10.0
2009-09-30 09:13:00,10.79838,10.80433,10.78061,10.79813,39.0
2009-09-30 09:14:00,10.80537,10.80537,10.78743,10.78867,10.0
2009-09-30 09:15:00,10.78913,10.80488,10.78542,10.78767,34.0
2009-09-30 09:16:00,10.80442,10.80662,10.78028,10.80028,7.0
2009-09-30 09:17:00,10.79843,10.80048,10.77793,10.79678,53.0
2009-09-30 09:18:00,10.79698,10.79698,10.77656,10.77812,11.0
2009-09-30 09:19:00,10.79728,10.79728,10.77652,10.78823,9.0
2009-09-30 09:20:00,10.79583,10.79737,10.77472,10.77472,11.0
2009-09-30 09:21:00,10.79253,10.79432,10.77402,10.77938,7.0
2009-09-30 09:22:00,10.79117,10.79387,10.77283,10.77317,11.0
2009-09-30 09:23:00,10.77142,10.78937,10.77142,10.78348,9.0
2009-09-30 09:24:00,10.78893,10.78893,10.77253,10.78533,10.0
2009-09-30 09:25:00,10.79033,10.79237,10.76887,10.78282,8.0
2009-09-30 09:26:00,10.78932,10.79027,10.76833,10.77828,8.0
2009-09-30 09:27:00,10.76732,10.78533,10.76382,10.77062,7.0
2009-09-30 09:28:00,10.78292,10.78877,10.76392,10.77633,11.0
2009-09-30 09:29:00,10.76628,10.78338,10.76467,10.78282,9.0
2009-09-30 09:30:00,10.76852,10.78587,10.76503,10.77917,10.0
2009-09-30 09:31:00,10.76768,10.78472,10.76513,10.78018,7.0
2009-09-30 09:32:00,10.77852,10.78503,10.76363,10.76943,10.0
2009-09-30 09:33:00,10.78487,10.78672,10.76503,10.76943,9.0
2009-09-30 09:34:00,10.76473,10.79122,10.76173,10.76173,7.0
2009-09-30 09:35:00,10.77677,10.77677,10.76093,10.76217,7.0
2009-09-30 09:36:00,10.77813,10.78278,10.76163,10.77628,7.0
2009-09-30 09:37:00,10.77902,10.78383,10.76642,10.77982,7.0
2009-09-30 09:38:00,10.78308,10.78483,10.76522,10.76528,8.0
2009-09-30 09:39:00,10.78373,10.78487,10.76382,10.76978,8.0
2009-09-30 09:40:00,10.77943,10.78528,10.76333,10.76593,9.0
2009-09-30 09:41:00,10.77338,10.78487,10.76232,10.76232,7.0
2009-09-30 09:42:00,10.78163,10.78633,10.76362,10.76988,10.0
2009-09-30 09:43:00,10.76843,10.78847,10.76483,10.78183,7.0
2009-09-30 09:44:00,10.78763,10.79913,10.76942,10.79913,13.0
2009-09-30 09:45:00,10.77157,10.78777,10.77157,10.78777,8.0
2009-09-30 09:46:00,10.78708,10.79128,10.76988,10.79128,8.0
2009-09-30 09:47:00,10.78483,10.79068,10.77488,10.77488,9.0
2009-09-30 09:48:00,10.78528,10.78718,10.77227,10.77687,7.0
2009-09-30 09:49:00,10.78663,10.79327,10.77373,10.78047,9.0
2009-09-30 09:50:00,10.78753,10.79497,10.77357,10.78142,14.0
2009-09-30 09:51:00,10.78522,10.79033,10.77213,10.78488,8.0
2009-09-30 09:52:00,10.78778,10.78823,10.76452,10.77682,8.0
2009-09-30 09:53:00,10.76647,10.78432,10.76532,10.78097,8.0
2009-09-30 09:54:00,10.77692,10.77958,10.76542,10.77958,14.0
2009-09-30 09:55:00,10.78578,10.78828,10.76823,10.76918,7.0
2009-09-30 09:56:00,10.78872,10.78872,10.77057,10.77113,10.0
2009-09-30 09:57:00,10.78287,10.79037,10.77083,10.77297,8.0
2009-09-30 09:58:00,10.78848,10.78883,10.77182,10.78733,9.0
2009-09-30 09:59:00,10.78727,10.79227,10.76997,10.77288,8.0
2009-09-30 10:00:00,10.76798,10.78883,10.76763,10.77207,7.0
2009-09-30 10:01:00,10.77233,10.78628,10.76553,10.78163,7.0
2009-09-30 10:02:00,10.78967,10.79023,10.77298,10.77832,11.0
2009-09-30 10:03:00,10.78778,10.78922,10.77047,10.78808,11.0
2009-09-30 10:04:00,10.78698,10.78698,10.76982,10.78147,8.0
2009-09-30 10:05:00,10.78568,10.79233,10.77297,10.78638,7.0
2009-09-30 10:06:00,10.79093,10.79093,10.77403,10.78242,10.0
2009-09-30 10:07:00,10.77478,10.79342,10.77123,10.77352,11.0
2009-09-30 10:08:00,10.78853,10.79133,10.77247,10.78828,12.0
2009-09-30 10:09:00,10.77767,10.79827,10.77742,10.78973,9.0
2009-09-30 10:10:00,10.79957,10.79957,10.77988,10.77988,8.0
2009-09-30 10:11:00,10.79643,10.80173,10.78362,10.78362,11.0
2009-09-30 10:12:00,10.79782,10.79883,10.77787,10.78172,10.0
2009-09-30 10:13:00,10.78288,10.80183,10.77763,10.79603,7.0
2009-09-30 10:14:00,10.80657,10.81042,10.78512,10.78873,7.0
2009-09-30 10:15:00,10.80232,10.80527,10.78527,10.80032,9.0
2009-09-30 10:16:00,10.80002,10.80714,10.77703,10.80647,8.0
2009-09-30 10:17:00,10.80537,10.80783,10.79193,10.80528,9.0
2009-09-30 10:18:00,10.80747,10.81283,10.78457,10.78878,8.0
2009-09-30 10:19:00,10.80227,10.80293,10.78357,10.80293,12.0
2009-09-30 10:20:00,10.78672,10.80633,10.78672,10.79983,16.0
2009-09-30 10:21:00,10.80182,10.80547,10.78423,10.80178,15.0
2009-09-30 10:22:00,10.80448,10.80633,10.78177,10.79838,7.0
2009-09-30 10:23:00,10.78373,10.80733,10.78373,10.79192,13.0
2009-09-30 10:24:00,10.80642,10.81197,10.78746,10.80637,9.0
2009-09-30 10:25:00,10.80687,10.81133,10.78907,10.81082,16.0
2009-09-30 10:26:00,10.80932,10.81127,10.79057,10.79057,9.0
2009-09-30 10:27:00,10.80827,10.81527,10.79047,10.81527,20.0
2009-09-30 10:28:00,10.81703,10.82327,10.80197,10.81552,7.0
2009-09-30 10:29:00,10.80882,10.83227,10.80882,10.82952,11.0
2009-09-30 10:30:00,10.81963,10.83403,10.80982,10.82833,8.0
2009-09-30 10:31:00,10.82777,10.82777,10.81168,10.82398,14.0
2009-09-30 10:32:00,10.82947,10.83188,10.8076,10.82887,9.0
2009-09-30 10:33:00,10.83172,10.83268,10.81148,10.83268,24.0
2009-09-30 10:34:00,10.81687,10.83283,10.81413,10.82508,10.0
2009-09-30 10:35:00,10.82273,10.82927,10.80703,10.81427,15.0
2009-09-30 10:36:00,10.80773,10.82972,10.80352,10.82972,8.0
2009-09-30 10:37:00,10.81307,10.83337,10.81142,10.82288,17.0
2009-09-30 10:38:00,10.83223,10.83223,10.81018,10.81433,7.0
2009-09-30 10:39:00,10.83187,10.83187,10.81388,10.81497,16.0
2009-09-30 10:40:00,10.82902,10.83243,10.81593,10.82208,9.0
2009-09-30 10:41:00,10.81933,10.83883,10.81308,10.82733,12.0
2009-09-30 10:42:00,10.83303,10.83303,10.81693,10.81862,10.0
2009-09-30 10:43:00,10.81997,10.83433,10.81041,10.81683,15.0
2009-09-30 10:44:00,10.83362,10.83362,10.81118,10.81548,11.0
2009-09-30 10:45:00,10.83093,10.83328,10.81572,10.81767,17.0
2009-09-30 10:46:00,10.83062,10.83482,10.81522,10.81817,7.0
2009-09-30 10:47:00,10.81838,10.83422,10.81258,10.82288,22.0
2009-09-30 10:48:00,10.82923,10.83032,10.81118,10.83032,10.0
2009-09-30 10:49:00,10.81452,10.83088,10.80598,10.81732,11.0
2009-09-30 10:50:00,10.81683,10.82382,10.80277,10.80833,12.0
2009-09-30 10:51:00,10.80673,10.82282,10.80338,10.81627,9.0
2009-09-30 10:52:00,10.82523,10.82733,10.80398,10.82092,7.0
2009-09-30 10:53:00,10.80762,10.82638,10.80672,10.82448,10.0
2009-09-30 10:54:00,10.82367,10.82532,10.80692,10.80857,9.0
2009-09-30 10:55:00,10.80732,10.82308,10.80663,10.80663,7.0
2009-09-30 10:56:00,10.82018,10.82317,10.79663,10.81077,9.0
2009-09-30 10:57:00,10.81323,10.81798,10.79827,10.81313,11.0
2009-09-30 10:58:00,10.81577,10.81577,10.79233,10.79723,7.0
2009-09-30 10:59:00,10.79868,10.80968,10.79652,10.80968,10.0
2009-09-30 11:00:00,10.80868,10.81187,10.79403,10.79652,9.0
2009-09-30 11:01:00,10.81333,10.81487,10.79523,10.80508,9.0
2009-09-30 11:02:00,10.81318,10.81318,10.78727,10.78943,7.0
2009-09-30 11:03:00,10.78982,10.80643,10.78917,10.79022,8.0
2009-09-30 11:04:00,10.80727,10.81087,10.78773,10.80882,11.0
2009-09-30 11:05:00,10.80682,10.80882,10.78833,10.80313,7.0
2009-09-30 11:06:00,10.81007,10.81007,10.78232,10.80078,10.0
2009-09-30 11:07:00,10.80128,10.80128,10.77772,10.79393,8.0
2009-09-30 11:08:00,10.79797,10.79797,10.77997,10.78533,8.0
2009-09-30 11:09:00,10.79133,10.80082,10.77987,10.78562,12.0
2009-09-30 11:10:00,10.79513,10.80293,10.78152,10.78197,7.0
2009-09-30 11:11:00,10.80038,10.80403,10.78552,10.80148,8.0
2009-09-30 11:12:00,10.80248,10.80722,10.78498,10.79933,7.0
2009-09-30 11:13:00,10.79362,10.80278,10.78087,10.80278,7.0
2009-09-30 11:14:00,10.80317,10.80443,10.77973,10.79772,16.0
2009-09-30 11:15:00,10.78652,10.80438,10.77872,10.79093,8.0
2009-09-30 11:16:00,10.78282,10.79877,10.77922,10.78448,9.0
2009-09-30 11:17:00,10.79897,10.80437,10.78313,10.80353,9.0
2009-09-30 11:18:00,10.78522,10.80677,10.78522,10.80587,11.0
2009-09-30 11:19:00,10.79077,10.80898,10.78512,10.79323,8.0
2009-09-30 11:20:00,10.80568,10.81568,10.78853,10.80042,11.0
2009-09-30 11:21:00,10.81683,10.82237,10.79597,10.81367,9.0
2009-09-30 11:22:00,10.80217,10.82233,10.79862,10.80132,7.0
2009-09-30 11:23:00,10.80572,10.82232,10.79882,10.80593,8.0
2009-09-30 11:24:00,10.82097,10.82828,10.80393,10.80752,9.0
2009-09-30 11:25:00,10.81902,10.83008,10.80237,10.81062,7.0
2009-09-30 11:26:00,10.82548,10.82833,10.80492,10.81923,7.0
2009-09-30 11:27:00,10.82527,10.82743,10.80213,10.80213,7.0
2009-09-30 11:28:00,10.81612,10.82433,10.80108,10.80532,8.0
2009-09-30 11:29:00,10.82402,10.82422,10.80757,10.81192,9.0
2009-09-30 11:30:00,10.82052,10.82628,10.80518,10.82192,7.0
2009-09-30 11:31:00,10.82123,10.82527,10.80698,10.81132,18.0
2009-09-30 11:32:00,10.82272,10.82272,10.80033,10.80803,9.0
2009-09-30 11:33:00,10.81678,10.82138,10.79972,10.80108,14.0
2009-09-30 11:34:00,10.81232,10.82228,10.79863,10.80272,8.0
2009-09-30 11:35:00,10.81587,10.81983,10.79968,10.80432,16.0
2009-09-30 11:36:00,10.81918,10.81918,10.79563,10.80062,10.0
2009-09-30 11:37:00,10.80422,10.81987,10.80422,10.81987,11.0
2009-09-30 11:38:00,10.82088,10.82088,10.80047,10.81447,9.0
2009-09-30 11:39:00,10.81217,10.81842,10.80167,10.80598,17.0
2009-09-30 11:40:00,10.82092,10.82092,10.79962,10.80352,10.0
2009-09-30 11:41:00,10.80372,10.81963,10.80372,10.81963,17.0
2009-09-30 11:42:00,10.81758,10.82083,10.80247,10.80418,9.0
2009-09-30 11:43:00,10.81207,10.82132,10.80392,10.80692,20.0
2009-09-30 11:44:00,10.80887,10.82483,10.80342,10.82412,8.0
2009-09-30 11:45:00,10.82442,10.82783,10.79966,10.81778,14.0
2009-09-30 11:46:00,10.81887,10.82172,10.79997,10.80718,9.0
2009-09-30 11:47:00,10.80693,10.82533,10.79823,10.80918,14.0
2009-09-30 11:48:00,10.82562,10.82973,10.80523,10.81432,8.0
2009-09-30 11:49:00,10.82062,10.83127,10.80968,10.81403,12.0
2009-09-30 11:50:00,10.82423,10.83128,10.80908,10.82932,8.0
2009-09-30 11:51:00,10.81473,10.83082,10.80985,10.82527,16.0
2009-09-30 11:52:00,10.83173,10.83358,10.81068,10.83358,12.0
2009-09-30 11:53:00,10.82882,10.83482,10.81466,10.83088,13.0
2009-09-30 11:54:00,10.83502,10.83502,10.81552,10.83022,9.0
2009-09-30 11:55:00,10.81713,10.83187,10.80957,10.83122,15.0
2009-09-30 11:56:00,10.82897,10.83137,10.81402,10.82638,12.0
2009-09-30 11:57:00,10.82453,10.83928,10.81858,10.83233,14.0
2009-09-30 11:58:00,10.83428,10.83428,10.80198,10.81572,7.0
2009-09-30 11:59:00,10.83028,10.83393,10.81499,10.83298,16.0
2009-09-30 12:00:00,10.83207,10.83533,10.80348,10.83033,8.0
2009-09-30 12:01:00,10.83083,10.83895,10.80877,10.83557,16.0
2009-09-30 12:02:00,10.83633,10.83723,10.82228,10.83087,7.0
2009-09-30 12:03:00,10.82268,10.83738,10.81553,10.83037,16.0
2009-09-30 12:04:00,10.83422,10.83432,10.81637,10.81637,9.0
2009-09-30 12:05:00,10.83483,10.83618,10.81642,10.83618,16.0
2009-09-30 12:06:00,10.81382,10.83983,10.81382,10.82062,7.0
2009-09-30 12:07:00,10.83543,10.84128,10.82063,10.83673,16.0
2009-09-30 12:08:00,10.84018,10.84552,10.82302,10.83058,10.0
2009-09-30 12:09:00,10.84072,10.85137,10.82927,10.83672,19.0
2009-09-30 12:10:00,10.84883,10.85132,10.82837,10.84833,13.0
2009-09-30 12:11:00,10.85083,10.85132,10.83437,10.83748,22.0
2009-09-30 12:12:00,10.84963,10.85282,10.83375,10.83738,7.0
2009-09-30 12:13:00,10.84813,10.85317,10.82907,10.85137,15.0
2009-09-30 12:14:00,10.85272,10.85428,10.83193,10.83313,12.0
2009-09-30 12:15:00,10.84537,10.86342,10.83242,10.85863,16.0
2009-09-30 12:16:00,10.85227,10.86437,10.83308,10.86437,7.0
2009-09-30 12:17:00,10.84608,10.87078,10.84608,10.86793,17.0
2009-09-30 12:18:00,10.85532,10.88087,10.84373,10.88087,8.0
2009-09-30 12:19:00,10.86193,10.88837,10.86193,10.87213,14.0
2009-09-30 12:20:00,10.88857,10.88857,10.86963,10.87088,9.0
2009-09-30 12:21:00,10.87278,10.88577,10.86502,10.88123,17.0
2009-09-30 12:22:00,10.88212,10.88432,10.8687,10.87493,7.0
2009-09-30 12:23:00,10.88377,10.88428,10.85932,10.87982,14.0
2009-09-30 12:24:00,10.87818,10.88087,10.85937,10.88087,7.0
2009-09-30 12:25:00,10.88072,10.88072,10.85837,10.86152,18.0
2009-09-30 12:26:00,10.86672,10.87433,10.85403,10.85912,9.0
2009-09-30 12:27:00,10.85963,10.87182,10.85343,10.86287,22.0
2009-09-30 12:28:00,10.85792,10.87618,10.85283,10.86932,11.0
2009-09-30 12:29:00,10.86957,10.87873,10.85513,10.87167,17.0
2009-09-30 12:30:00,10.87528,10.88137,10.86127,10.86923,11.0
2009-09-30 12:31:00,10.87777,10.87777,10.85882,10.86722,11.0
2009-09-30 12:32:00,10.87437,10.87512,10.85387,10.87512,10.0
2009-09-30 12:33:00,10.87098,10.87172,10.84823,10.85442,16.0
2009-09-30 12:34:00,10.87013,10.87458,10.85592,10.85767,11.0
2009-09-30 12:35:00,10.87272,10.87737,10.86167,10.86167,16.0
2009-09-30 12:36:00,10.87622,10.87622,10.86083,10.86382,10.0
2009-09-30 12:37:00,10.87833,10.88538,10.86407,10.88538,18.0
2009-09-30 12:38:00,10.88452,10.88987,10.86767,10.88987,11.0
2009-09-30 12:39:00,10.87442,10.89422,10.87307,10.87598,14.0
2009-09-30 12:40:00,10.88632,10.89028,10.87652,10.88483,9.0
2009-09-30 12:41:00,10.89013,10.89582,10.87633,10.87972,19.0
2009-09-30 12:42:00,10.89423,10.89522,10.87668,10.89522,7.0
2009-09-30 12:43:00,10.87932,10.88947,10.87703,10.88713,21.0
2009-09-30 12:44:00,10.89218,10.89638,10.87452,10.88998,11.0
2009-09-30 12:45:00,10.88597,10.89383,10.87767,10.88993,14.0
2009-09-30 12:46:00,10.89128,10.89218,10.86957,10.88532,7.0
2009-09-30 12:47:00,10.88532,10.89238,10.86908,10.88447,22.0
2009-09-30 12:48:00,10.88573,10.88573,10.87132,10.87187,8.0
2009-09-30 12:49:00,10.88477,10.88543,10.87007,10.88302,14.0
2009-09-30 12:50:00,10.87012,10.88728,10.86752,10.87728,7.0
2009-09-30 12:51:00,10.88283,10.88852,10.86922,10.87638,14.0
2009-09-30 12:52:00,10.89138,10.89178,10.87263,10.88772,12.0
2009-09-30 12:53:00,10.88223,10.89427,10.87523,10.87567,22.0
2009-09-30 12:54:00,10.89318,10.89318,10.87392,10.89177,9.0
2009-09-30 12:55:00,10.87663,10.89696,10.87558,10.87997,13.0
2009-09-30 12:56:00,10.88933,10.89328,10.87488,10.87662,11.0
2009-09-30 12:57:00,10.88743,10.89588,10.87283,10.88322,16.0
2009-09-30 12:58:00,10.88658,10.89782,10.87273,10.87947,8.0
2009-09-30 12:59:00,10.89238,10.89238,10.86792,10.88577,12.0
2009-09-30 13:00:00,10.87742,10.89197,10.86517,10.87598,8.0
2009-09-30 13:01:00,10.87368,10.89117,10.87277,10.89117,16.0
2009-09-30 13:02:00,10.89318,10.89318,10.86882,10.88683,9.0
2009-09-30 13:03:00,10.87788,10.89798,10.87273,10.89577,17.0
2009-09-30 13:04:00,10.89088,10.89732,10.87577,10.88732,9.0
2009-09-30 13:05:00,10.88828,10.88828,10.86627,10.86743,12.0
2009-09-30 13:06:00,10.88122,10.88822,10.86778,10.88122,10.0
2009-09-30 13:07:00,10.88683,10.89442,10.87243,10.89177,13.0
2009-09-30 13:08:00,10.89483,10.89702,10.87433,10.89438,7.0
2009-09-30 13:09:00,10.89722,10.90027,10.88127,10.88183,14.0
2009-09-30 13:10:00,10.89298,10.89913,10.87174,10.87547,8.0
2009-09-30 13:11:00,10.87727,10.89042,10.87727,10.88438,16.0
2009-09-30 13:12:00,10.88962,10.89432,10.87138,10.87668,9.0
2009-09-30 13:13:00,10.88583,10.88808,10.87317,10.88798,20.0
2009-09-30 13:14:00,10.89058,10.89058,10.87218,10.88773,9.0
2009-09-30 13:15:00,10.87877,10.89433,10.87138,10.89427,8.0
2009-09-30 13:16:00,10.89477,10.89632,10.87783,10.89533,7.0
2009-09-30 13:17:00,10.87998,10.89827,10.87887,10.88142,12.0
2009-09-30 13:18:00,10.89547,10.89933,10.88042,10.89472,9.0
2009-09-30 13:19:00,10.88343,10.90028,10.87727,10.88118,7.0
2009-09-30 13:20:00,10.89338,10.89582,10.87118,10.88988,8.0
2009-09-30 13:21:00,10.88772,10.89233,10.87557,10.87742,11.0
2009-09-30 13:22:00,10.89533,10.89533,10.87658,10.89373,12.0
2009-09-30 13:23:00,10.89322,10.89382,10.87022,10.87403,7.0
2009-09-30 13:24:00,10.88873,10.89027,10.87038,10.87957,8.0
2009-09-30 13:25:00,10.88542,10.88722,10.86802,10.87177,10.0
2009-09-30 13:26:00,10.86763,10.88833,10.86763,10.87277,8.0
2009-09-30 13:27:00,10.87098,10.88937,10.86618,10.86618,9.0
2009-09-30 13:28:00,10.88677,10.88698,10.86343,10.87912,14.0
2009-09-30 13:29:00,10.87167,10.88442,10.86978,10.88032,8.0
2009-09-30 13:30:00,10.88232,10.88363,10.86352,10.88232,8.0
2009-09-30 13:31:00,10.86938,10.88437,10.86543,10.87213,10.0
2009-09-30 13:32:00,10.87753,10.88833,10.86897,10.86897,10.0
2009-09-30 13:33:00,10.88293,10.88383,10.86448,10.86822,7.0
2009-09-30 13:34:00,10.88322,10.89068,10.86648,10.89068,7.0
2009-09-30 13:35:00,10.86768,10.89362,10.86768,10.88563,9.0
2009-09-30 13:36:00,10.89373,10.89582,10.87212,10.88992,9.0
2009-09-30 13:37:00,10.89363,10.89683,10.87528,10.89683,8.0
2009-09-30 13:38:00,10.89603,10.89718,10.88298,10.88428,7.0
2009-09-30 13:39:00,10.88503,10.90188,10.88152,10.90043,16.0
2009-09-30 13:40:00,10.89768,10.89827,10.88137,10.88522,8.0
2009-09-30 13:41:00,10.89733,10.90483,10.88163,10.90483,7.0
2009-09-30 13:42:00,10.90688,10.90688,10.88558,10.89993,11.0
2009-09-30 13:43:00,10.88848,10.90243,10.88205,10.89588,9.0
2009-09-30 13:44:00,10.89892,10.89897,10.88017,10.88463,14.0
2009-09-30 13:45:00,10.88262,10.90357,10.87882,10.89878,10.0
2009-09-30 13:46:00,10.88367,10.90787,10.88198,10.89243,12.0
2009-09-30 13:47:00,10.89373,10.90983,10.88802,10.90983,21.0
2009-09-30 13:48:00,10.91053,10.91053,10.89143,10.90982,9.0
2009-09-30 13:49:00,10.89463,10.91383,10.89073,10.90623,12.0
2009-09-30 13:50:00,10.91107,10.91107,10.87882,10.89172,11.0
2009-09-30 13:51:00,10.88698,10.90422,10.88658,10.89707,9.0
2009-09-30 13:52:00,10.88727,10.90087,10.88333,10.89932,11.0
2009-09-30 13:53:00,10.90078,10.90382,10.87242,10.89038,16.0
2009-09-30 13:54:00,10.87513,10.89767,10.87238,10.88797,9.0
2009-09-30 13:55:00,10.87908,10.89428,10.87213,10.89158,16.0
2009-09-30 13:56:00,10.89192,10.89288,10.86477,10.88228,11.0
2009-09-30 13:57:00,10.86913,10.88743,10.86773,10.86773,8.0
2009-09-30 13:58:00,10.88647,10.88647,10.87142,10.88218,11.0
2009-09-30 13:59:00,10.88003,10.88247,10.86242,10.87782,7.0
2009-09-30 14:00:00,10.88892,10.90352,10.87217,10.89772,13.0
2009-09-30 14:01:00,10.89448,10.89877,10.87338,10.88343,17.0
2009-09-30 14:02:00,10.90067,10.90067,10.87767,10.89577,7.0
2009-09-30 14:03:00,10.88772,10.90203,10.87863,10.89683,12.0
2009-09-30 14:04:00,10.89317,10.90587,10.87903,10.90553,9.0
2009-09-30 14:05:00,10.90178,10.91258,10.88013,10.89917,20.0
2009-09-30 14:06:00,10.89947,10.91197,10.89538,10.91022,8.0
2009-09-30 14:07:00,10.89922,10.92018,10.89548,10.90448,15.0
2009-09-30 14:08:00,10.91907,10.91907,10.89478,10.89497,10.0
2009-09-30 14:09:00,10.90227,10.91287,10.89122,10.89323,14.0
2009-09-30 14:10:00,10.90762,10.90792,10.89397,10.89707,7.0
2009-09-30 14:11:00,10.91033,10.91583,10.89403,10.90882,19.0
2009-09-30 14:12:00,10.91117,10.91482,10.89233,10.89538,7.0
2009-09-30 14:13:00,10.90997,10.90997,10.88413,10.88843,12.0
2009-09-30 14:14:00,10.90407,10.90407,10.88342,10.88837,9.0
2009-09-30 14:15:00,10.88612,10.91188,10.88332,10.88973,15.0
2009-09-30 14:16:00,10.88892,10.91528,10.88393,10.89738,7.0
2009-09-30 14:17:00,10.89963,10.91278,10.89227,10.90492,14.0
2009-09-30 14:18:00,10.91157,10.91383,10.89173,10.90103,8.0
2009-09-30 14:19:00,10.90478,10.91728,10.89722,10.89722,13.0
2009-09-30 14:20:00,10.90732,10.91727,10.88768,10.88853,8.0
2009-09-30 14:21:00,10.89002,10.90742,10.88527,10.88842,9.0
2009-09-30 14:22:00,10.90053,10.90798,10.86862,10.88037,9.0
2009-09-30 14:23:00,10.87827,10.89948,10.87343,10.89722,8.0
2009-09-30 14:24:00,10.88407,10.90893,10.88407,10.89292,7.0
2009-09-30 14:25:00,10.90798,10.91133,10.89322,10.90882,7.0
2009-09-30 14:26:00,10.90883,10.92022,10.89402,10.90577,10.0
2009-09-30 14:27:00,10.92083,10.9224,10.89293,10.91892,16.0
2009-09-30 14:28:00,10.90652,10.92823,10.90348,10.91827,9.0
2009-09-30 14:29:00,10.92573,10.92742,10.89607,10.90562,7.0
2009-09-30 14:30:00,10.90643,10.92777,10.89782,10.91347,11.0
2009-09-30 14:31:00,10.91073,10.91837,10.89163,10.89928,8.0
2009-09-30 14:32:00,10.91088,10.92073,10.89653,10.89692,12.0
2009-09-30 14:33:00,10.89853,10.91383,10.88758,10.89468,18.0
2009-09-30 14:34:00,10.89487,10.91308,10.88662,10.89633,11.0
2009-09-30 14:35:00,10.90882,10.90882,10.88808,10.90527,14.0
2009-09-30 14:36:00,10.90612,10.90637,10.88562,10.89023,7.0
2009-09-30 14:37:00,10.88998,10.89938,10.87182,10.88238,19.0
2009-09-30 14:38:00,10.89592,10.90138,10.8696,10.89483,12.0
2009-09-30 14:39:00,10.88282,10.90998,10.87647,10.90218,20.0
2009-09-30 14:40:00,10.91733,10.91733,10.88393,10.89753,8.0
2009-09-30 14:41:00,10.89237,10.90232,10.87368,10.87817,17.0
2009-09-30 14:42:00,10.87658,10.90282,10.87202,10.87682,9.0
2009-09-30 14:43:00,10.87498,10.89982,10.87288,10.89283,10.0
2009-09-30 14:44:00,10.87742,10.89982,10.87473,10.87912,10.0
2009-09-30 14:45:00,10.87852,10.90127,10.87727,10.88193,10.0
2009-09-30 14:46:00,10.89718,10.90547,10.87737,10.88503,16.0
2009-09-30 14:47:00,10.89888,10.89888,10.87317,10.88307,12.0
2009-09-30 14:48:00,10.89592,10.90062,10.87132,10.89283,8.0
2009-09-30 14:49:00,10.87768,10.89443,10.87482,10.88273,16.0
2009-09-30 14:50:00,10.89632,10.89632,10.87837,10.87993,8.0
2009-09-30 14:51:00,10.88222,10.89242,10.87647,10.89118,19.0
2009-09-30 14:52:00,10.89603,10.90038,10.88108,10.89832,7.0
2009-09-30 14:53:00,10.88547,10.90332,10.88127,10.90332,7.0
2009-09-30 14:54:00,10.90182,10.90182,10.87703,10.88597,11.0
2009-09-30 14:55:00,10.88123,10.89967,10.85031,10.89037,8.0
2009-09-30 14:56:00,10.87502,10.89428,10.87228,10.87938,7.0
2009-09-30 14:57:00,10.88182,10.90172,10.88182,10.88327,7.0
2009-09-30 14:58:00,10.90253,10.90253,10.88518,10.88823,8.0
2009-09-30 14:59:00,10.89907,10.93337,10.88878,10.92163,8.0
2009-09-30 15:00:00,10.92683,10.93478,10.91283,10.91943,24.0
2009-09-30 15:01:00,10.91952,10.94093,10.91332,10.92648,7.0
2009-09-30 15:02:00,10.93403,10.94478,10.91931,10.92137,12.0
2009-09-30 15:03:00,10.92728,10.92952,10.89868,10.91612,9.0
2009-09-30 15:04:00,10.93288,10.93288,10.90748,10.92893,14.0
2009-09-30 15:05:00,10.92927,10.93033,10.90902,10.92502,19.0
2009-09-30 15:06:00,10.93417,10.93417,10.91112,10.92382,7.0
2009-09-30 15:07:00,10.92933,10.93328,10.90787,10.91573,11.0
2009-09-30 15:08:00,10.91122,10.93352,10.91063,10.91518,13.0
2009-09-30 15:09:00,10.92142,10.92813,10.90843,10.90843,14.0
2009-09-30 15:10:00,10.92413,10.92637,10.90342,10.92133,9.0
2009-09-30 15:11:00,10.90703,10.92782,10.90377,10.92622,20.0
2009-09-30 15:12:00,10.92128,10.92383,10.89993,10.91353,7.0
2009-09-30 15:13:00,10.91772,10.92287,10.89597,10.90752,19.0
2009-09-30 15:14:00,10.91322,10.91683,10.89393,10.90938,10.0
2009-09-30 15:15:00,10.89423,10.92032,10.89423,10.92032,9.0
2009-09-30 15:16:00,10.92338,10.92338,10.90203,10.91262,8.0
2009-09-30 15:17:00,10.91647,10.92893,10.89953,10.90727,9.0
2009-09-30 15:18:00,10.92142,10.92142,10.89953,10.91662,10.0
2009-09-30 15:19:00,10.92247,10.92247,10.89552,10.91487,12.0
2009-09-30 15:20:00,10.91658,10.91792,10.89408,10.91792,17.0
2009-09-30 15:21:00,10.91187,10.91577,10.89553,10.90323,18.0
2009-09-30 15:22:00,10.91303,10.91832,10.89578,10.91348,9.0
2009-09-30 15:23:00,10.90018,10.93333,10.90018,10.91568,21.0
2009-09-30 15:24:00,10.93077,10.93928,10.91353,10.93493,9.0
2009-09-30 15:25:00,10.93273,10.93683,10.91797,10.91958,20.0
2009-09-30 15:26:00,10.93377,10.93682,10.91562,10.91732,9.0
2009-09-30 15:27:00,10.91657,10.93358,10.91657,10.92072,10.0
2009-09-30 15:28:00,10.93578,10.94598,10.91723,10.92262,8.0
2009-09-30 15:29:00,10.92633,10.94888,10.91177,10.92543,9.0
2009-09-30 15:30:00,10.93032,10.93867,10.91463,10.93212,8.0
2009-09-30 15:31:00,10.93363,10.93363,10.91817,10.92933,7.0
2009-09-30 15:32:00,10.93202,10.93388,10.90803,10.92637,14.0
2009-09-30 15:33:00,10.92802,10.93637,10.90768,10.91312,9.0
2009-09-30 15:34:00,10.92628,10.92777,10.90422,10.91513,8.0
2009-09-30 15:35:00,10.91668,10.92388,10.89993,10.91972,7.0
2009-09-30 15:36:00,10.92238,10.92238,10.89937,10.90237,7.0
2009-09-30 15:37:00,10.89857,10.91927,10.89558,10.90982,15.0
2009-09-30 15:38:00,10.91033,10.91498,10.89608,10.89777,9.0
2009-09-30 15:39:00,10.91032,10.91732,10.89527,10.91732,9.0
2009-09-30 15:40:00,10.90078,10.92778,10.90078,10.92778,9.0
2009-09-30 15:41:00,10.92187,10.92948,10.90808,10.92448,11.0
2009-09-30 15:42:00,10.93157,10.93473,10.90693,10.91663,7.0
2009-09-30 15:43:00,10.92178,10.93992,10.91172,10.93528,9.0
2009-09-30 15:44:00,10.93797,10.94028,10.91993,10.92103,10.0
2009-09-30 15:45:00,10.92742,10.94882,10.91752,10.93732,7.0
2009-09-30 15:46:00,10.93858,10.95353,10.92308,10.92822,9.0
2009-09-30 15:47:00,10.92792,10.94577,10.92497,10.93502,10.0
2009-09-30 15:48:00,10.94562,10.95092,10.91533,10.93383,11.0
2009-09-30 15:49:00,10.94433,10.95437,10.93377,10.93632,9.0
2009-09-30 15:50:00,10.94962,10.95673,10.93052,10.93938,7.0
2009-09-30 15:51:00,10.94583,10.95673,10.93208,10.93868,7.0
2009-09-30 15:52:00,10.95032,10.95383,10.92772,10.95188,7.0
2009-09-30 15:53:00,10.94503,10.94883,10.91472,10.92068,9.0
2009-09-30 15:54:00,10.93337,10.94882,10.90984,10.94707,7.0
2009-09-30 15:55:00,10.93023,10.95045,10.92162,10.93257,10.0
2009-09-30 15:56:00,10.95003,10.95187,10.93142,10.93362,17.0
2009-09-30 15:57:00,10.95037,10.95227,10.92677,10.93832,8.0
2009-09-30 15:58:00,10.95172,10.96483,10.92913,10.95888,11.0
2009-09-30 15:59:00,10.95268,10.96836,10.94357,10.96836,10.0
2009-09-30 16:00:00,10.97473,11.05838,10.97473,11.03513,11.0
2009-09-30 16:01:00,11.03693,11.05223,11.02637,11.04128,16.0
2009-09-30 16:02:00,11.04553,11.04723,11.01347,11.01347,7.0
2009-09-30 16:03:00,11.02197,11.03442,10.99912,11.02282,16.0
2009-09-30 16:04:00,11.02798,11.02973,10.99892,11.01452,11.0
2009-09-30 16:05:00,11.01472,11.02942,10.99873,11.01432,8.0
2009-09-30 16:06:00,11.01772,11.01783,10.99188,11.00347,7.0
2009-09-30 16:07:00,11.00533,11.01278,10.99212,11.00672,7.0
2009-09-30 16:08:00,10.99718,11.06782,10.99718,11.00652,11.0
2009-09-30 16:09:00,11.01243,11.09332,11.01243,11.07522,15.0
2009-09-30 16:10:00,11.09492,11.11083,11.07008,11.09883,7.0
2009-09-30 16:11:00,11.09433,11.10077,11.04672,11.04672,18.0
2009-09-30 16:12:00,11.05913,11.06453,11.03533,11.05583,8.0
2009-09-30 16:13:00,11.03302,11.06827,11.03302,11.06348,17.0
2009-09-30 16:14:00,11.06247,11.06528,11.03657,11.04802,11.0
2009-09-30 16:15:00,11.05693,11.05693,11.01697,11.01697,17.0
2009-09-30 16:16:00,11.01733,11.03647,11.01452,11.02782,7.0
2009-09-30 16:17:00,11.03078,11.03942,11.01112,11.01643,17.0
2009-09-30 16:18:00,11.03232,11.04027,11.01098,11.03362,8.0
2009-09-30 16:19:00,11.01848,11.04198,11.01848,11.02677,16.0
2009-09-30 16:20:00,11.02843,11.05023,11.02107,11.03872,13.0
2009-09-30 16:21:00,11.03932,11.06533,11.03133,11.04733,19.0
2009-09-30 16:22:00,11.06293,11.07478,11.05033,11.05548,8.0
2009-09-30 16:23:00,11.06832,11.07632,11.04977,11.05283,15.0
2009-09-30 16:24:00,11.09072,11.09072,11.05113,11.05902,7.0
2009-09-30 16:25:00,11.07332,11.08242,11.05463,11.07383,8.0
2009-09-30 16:26:00,11.05642,11.09372,11.05032,11.07077,10.0
2009-09-30 16:27:00,11.06112,11.07487,11.05452,11.07487,17.0
2009-09-30 16:28:00,11.06357,11.09228,11.06012,11.09228,9.0
2009-09-30 16:29:00,11.07582,11.09328,11.06442,11.07182,16.0
2009-09-30 16:30:00,11.06273,11.07988,11.05042,11.06487,12.0
2009-09-30 16:31:00,11.05768,11.08037,11.04932,11.06727,14.0
2009-09-30 16:32:00,11.07413,11.07413,11.04602,11.04883,7.0
2009-09-30 16:33:00,11.04138,11.06553,11.04138,11.06148,17.0
2009-09-30 16:34:00,11.06607,11.06927,11.04958,11.05783,8.0
2009-09-30 16:35:00,11.05308,11.06637,11.03743,11.03743,15.0
2009-09-30 16:36:00,11.04443,11.06017,11.03618,11.04068,7.0
2009-09-30 16:37:00,11.03638,11.06053,11.03407,11.04583,19.0
2009-09-30 16:38:00,11.04742,11.04842,11.02938,11.04787,10.0
2009-09-30 16:39:00,11.04792,11.05142,11.03128,11.04302,19.0
2009-09-30 16:40:00,11.04587,11.05023,11.03218,11.04197,7.0
2009-09-30 16:41:00,11.04977,11.05333,11.03037,11.04848,21.0
2009-09-30 16:42:00,11.05642,11.05642,11.03677,11.04828,10.0
2009-09-30 16:43:00,11.03583,11.05243,11.03207,11.05052,21.0
2009-09-30 16:44:00,11.04847,11.05483,11.03112,11.03702,10.0
2009-09-30 16:45:00,11.05142,11.05688,11.03409,11.04093,16.0
2009-09-30 16:46:00,11.05582,11.05682,11.03872,11.05682,7.0
2009-09-30 16:47:00,11.05732,11.06423,11.04368,11.04972,14.0
2009-09-30 16:48:00,11.06317,11.06397,11.04368,11.05267,11.0
2009-09-30 16:49:00,11.05882,11.06182,11.04373,11.05917,12.0
2009-09-30 16:50:00,11.06473,11.07288,11.04803,11.06472,8.0
2009-09-30 16:51:00,11.06042,11.06723,11.05002,11.05358,16.0
2009-09-30 16:52:00,11.05137,11.07132,11.04978,11.06988,10.0
2009-09-30 16:53:00,11.05693,11.07593,11.05033,11.06267,14.0
2009-09-30 16:54:00,11.06942,11.06942,11.04317,11.05932,7.0
2009-09-30 16:55:00,11.06088,11.06232,11.03997,11.04208,18.0
2009-09-30 16:56:00,11.04277,11.06187,11.03117,11.03942,10.0
2009-09-30 16:57:00,11.04108,11.05481,11.02113,11.03583,20.0
2009-09-30 16:58:00,11.03627,11.05127,11.02052,11.04027,8.0
2009-09-30 16:59:00,11.02068,11.07822,11.02068,11.06142,13.0
2009-09-30 17:00:00,11.07627,11.08877,11.05257,11.05363,9.0
2009-09-30 17:01:00,11.06482,11.07142,11.04752,11.05063,7.0
2009-09-30 17:02:00,11.06528,11.06528,11.03932,11.04542,15.0
2009-09-30 17:03:00,11.05383,11.06387,11.03913,11.05942,13.0
2009-09-30 17:04:00,11.06037,11.06227,11.04382,11.05382,7.0
2009-09-30 17:05:00,11.04887,11.06143,11.03993,11.04533,13.0
2009-09-30 17:06:00,11.05873,11.06338,11.03377,11.05038,7.0
2009-09-30 17:07:00,11.03962,11.05488,11.03492,11.04168,15.0
2009-09-30 17:08:00,11.05458,11.05458,11.02992,11.03892,7.0
2009-09-30 17:09:00,11.03963,11.04597,11.02673,11.03432,17.0
2009-09-30 17:10:00,11.04722,11.04978,11.02858,11.04133,9.0
2009-09-30 17:11:00,11.04793,11.04793,11.02538,11.03837,7.0
2009-09-30 17:12:00,11.03043,11.05303,11.02532,11.03927,9.0
2009-09-30 17:13:00,11.04993,11.05627,11.02992,11.05077,8.0
2009-09-30 17:14:00,11.05322,11.05322,11.03133,11.04927,11.0
2009-09-30 17:15:00,11.04972,11.04997,11.02843,11.03518,12.0
2009-09-30 17:16:00,11.05278,11.06327,11.03313,11.04322,7.0
2009-09-30 17:17:00,11.04487,11.06883,11.04132,11.06787,14.0
2009-09-30 17:18:00,11.05587,11.08773,11.05092,11.07368,11.0
2009-09-30 17:19:00,11.07392,11.09032,11.07317,11.09032,9.0
2009-09-30 17:20:00,11.09098,11.09098,11.06848,11.07767,16.0
2009-09-30 17:21:00,11.08083,11.09692,11.07547,11.09337,15.0
2009-09-30 17:22:00,11.09437,11.09993,11.06567,11.09133,8.0
2009-09-30 17:23:00,11.08723,11.09483,11.04878,11.08237,17.0
2009-09-30 17:24:00,11.06533,11.08152,11.05748,11.06322,10.0
2009-09-30 17:25:00,11.06392,11.07532,11.04802,11.05722,11.0
2009-09-30 17:26:00,11.07623,11.07623,11.04693,11.06327,8.0
2009-09-30 17:27:00,11.05048,11.07393,11.04948,11.05107,10.0
2009-09-30 17:28:00,11.06747,11.06747,11.04483,11.06227,9.0
2009-09-30 17:29:00,11.05452,11.06133,11.03817,11.03817,8.0
2009-09-30 17:30:00,11.05902,11.05902,11.03827,11.05362,8.0
2009-09-30 17:31:00,11.04083,11.05878,11.03772,11.04833,10.0
2009-09-30 17:32:00,11.05703,11.05703,11.02642,11.03432,12.0
2009-09-30 17:33:00,11.03473,11.04593,11.03047,11.03858,22.0
2009-09-30 17:34:00,11.04183,11.04183,11.03247,11.03387,10.0
2009-09-30 17:35:00,11.03583,11.03893,11.02052,11.02238,10.0
2009-09-30 17:36:00,11.03708,11.03998,11.01367,11.02318,7.0
2009-09-30 17:37:00,11.02507,11.03523,11.00848,11.01563,13.0
2009-09-30 17:38:00,11.03482,11.03482,11.00923,11.01388,11.0
2009-09-30 17:39:00,11.02497,11.02943,11.00737,11.02733,10.0
2009-09-30 17:40:00,11.03068,11.03672,11.01418,11.02783,12.0
2009-09-30 17:41:00,11.01167,11.03587,11.01167,11.03377,9.0
2009-09-30 17:42:00,11.03608,11.03782,11.01392,11.02347,9.0
2009-09-30 17:43:00,11.03277,11.03482,11.01548,11.03277,7.0
2009-09-30 17:44:00,11.03788,11.04103,11.02172,11.02267,12.0
2009-09-30 17:45:00,11.02298,11.04322,11.02057,11.04322,15.0
2009-09-30 17:46:00,11.03943,11.04392,11.02249,11.04392,13.0
2009-09-30 17:47:00,11.03473,11.04483,11.02862,11.04227,20.0
2009-09-30 17:48:00,11.03828,11.04538,11.02222,11.03667,8.0
2009-09-30 17:49:00,11.02542,11.04282,11.02542,11.02652,19.0
2009-09-30 17:50:00,11.02632,11.04588,11.02632,11.02828,12.0
2009-09-30 17:51:00,11.04042,11.04383,11.02737,11.03512,19.0
2009-09-30 17:52:00,11.04383,11.04582,11.02812,11.04123,8.0
2009-09-30 17:53:00,11.03223,11.04633,11.02812,11.02812,8.0
2009-09-30 17:54:00,11.04702,11.04702,11.02637,11.03972,7.0
2009-09-30 17:55:00,11.04547,11.04778,11.02897,11.04778,8.0
2009-09-30 17:56:00,11.04483,11.04532,11.02732,11.02732,8.0
2009-09-30 17:57:00,11.04003,11.04828,11.02578,11.03893,11.0
2009-09-30 17:58:00,11.04737,11.04737,11.02038,11.02662,9.0
2009-09-30 17:59:00,11.03428,11.04612,11.02057,11.02997,21.0
2009-09-30 18:00:00,11.03707,11.03707,11.01968,11.03478,9.0
2009-09-30 18:01:00,11.02287,11.04178,11.02287,11.02862,18.0
2009-09-30 18:02:00,11.04157,11.04483,11.02327,11.04032,11.0
2009-09-30 18:03:00,11.03287,11.04797,11.01473,11.03413,10.0
2009-09-30 18:04:00,11.05058,11.05058,11.02717,11.02717,7.0
2009-09-30 18:05:00,11.02593,11.04193,11.02258,11.02337,9.0
2009-09-30 18:06:00,11.03778,11.03993,11.01077,11.02847,9.0
2009-09-30 18:07:00,11.04297,11.04297,11.01027,11.01027,13.0
2009-09-30 18:08:00,11.04478,11.04478,10.97957,11.02907,13.0
2009-09-30 18:09:00,11.03373,11.04492,11.01012,11.02697,7.0
2009-09-30 18:10:00,11.00738,11.02602,10.97362,11.02602,8.0
2009-09-30 18:11:00,11.02583,11.03737,10.9998,11.02343,8.0
2009-09-30 18:12:00,11.03347,11.03927,11.01402,11.03613,7.0
2009-09-30 18:13:00,11.01288,11.03487,11.00312,11.00312,14.0
2009-09-30 18:14:00,11.03983,11.04132,10.99898,11.02078,7.0
2009-09-30 18:15:00,11.02418,11.04233,11.00248,11.02863,14.0
2009-09-30 18:16:00,11.04432,11.04583,11.00512,11.02258,9.0
2009-09-30 18:17:00,11.02003,11.03983,11.01457,11.03087,19.0
2009-09-30 18:18:00,11.04498,11.04498,11.02902,11.03447,8.0
2009-09-30 18:19:00,11.02808,11.03988,11.02557,11.03497,13.0
2009-09-30 18:20:00,11.04033,11.04033,11.02217,11.02753,12.0
2009-09-30 18:21:00,11.02463,11.04033,11.01132,11.03698,14.0
2009-09-30 18:22:00,11.04322,11.04322,10.99954,11.02646,10.0
2009-09-30 18:23:00,11.03013,11.04223,10.9692,11.04042,18.0
2009-09-30 18:24:00,11.03318,11.04382,10.95579,10.96216,10.0
2009-09-30 18:25:00,10.96961,11.03153,10.96961,11.03153,10.0
2009-09-30 18:26:00,11.03833,11.03887,11.01153,11.01968,12.0
2009-09-30 18:27:00,11.02017,11.03633,11.01153,11.02313,8.0
2009-09-30 18:28:00,11.02767,11.04033,11.01222,11.01913,17.0
2009-09-30 18:29:00,11.01942,11.04047,11.01213,11.02722,10.0
2009-09-30 18:30:00,11.04432,11.04432,11.01897,11.03723,10.0
2009-09-30 18:31:00,11.02657,11.03937,11.01893,11.02183,11.0
2009-09-30 18:32:00,11.04038,11.04038,11.01077,11.02468,7.0
2009-09-30 18:33:00,11.01997,11.03463,10.99758,11.01282,14.0
2009-09-30 18:34:00,11.01328,11.01328,10.98593,11.00598,8.0
2009-09-30 18:35:00,10.99608,11.00542,10.98118,10.99722,7.0
2009-09-30 18:36:00,11.00873,11.01168,10.98632,11.00122,8.0
2009-09-30 18:37:00,11.00032,11.03006,10.99852,11.00592,10.0
2009-09-30 18:38:00,11.01498,11.01498,11.00027,11.00048,10.0
2009-09-30 18:39:00,11.01597,11.01728,10.99627,11.00543,11.0
2009-09-30 18:40:00,11.01692,11.01692,10.97358,11.01633,20.0
2009-09-30 18:41:00,11.00442,11.01672,10.98237,11.00283,16.0
2009-09-30 18:42:00,11.02132,11.02132,10.97633,10.99832,9.0
2009-09-30 18:43:00,11.00782,11.01128,10.99072,10.99192,10.0
2009-09-30 18:44:00,11.00377,11.00428,10.98048,10.99177,8.0
2009-09-30 18:45:00,10.99047,11.00587,10.98082,10.98082,10.0
2009-09-30 18:46:00,11.00892,11.00933,10.96268,10.96268,9.0
2009-09-30 18:47:00,10.99138,11.01483,10.9909,11.00932,8.0
2009-09-30 18:48:00,11.01588,11.01588,10.97672,10.99427,13.0
2009-09-30 18:49:00,10.97507,11.00593,10.96372,10.99877,10.0
2009-09-30 18:50:00,11.00002,11.00533,10.98253,11.00383,13.0
2009-09-30 18:51:00,10.98348,11.00677,10.95633,10.95633,10.0
2009-09-30 18:52:00,10.96493,11.00523,10.95382,11.00022,10.0
2009-09-30 18:53:00,11.00377,11.00377,10.97147,10.98933,9.0
2009-09-30 18:54:00,11.00238,11.00528,10.97077,11.00528,16.0
2009-09-30 18:55:00,11.00082,11.00628,10.97558,10.97558,11.0
2009-09-30 18:56:00,11.00113,11.00557,10.97477,10.97822,10.0
2009-09-30 18:57:00,10.98963,11.00583,10.97013,10.98462,8.0
2009-09-30 18:58:00,11.00022,11.00022,10.94392,10.97177,8.0
2009-09-30 18:59:00,10.97548,10.99737,10.97082,10.98428,11.0
2009-09-30 19:00:00,10.99578,10.99932,10.97057,10.98507,11.0
2009-09-30 19:01:00,10.98497,10.99933,10.95917,10.99633,10.0
2009-09-30 19:02:00,11.00223,11.00223,10.95208,10.98613,10.0
2009-09-30 19:03:00,10.98547,10.99787,10.96263,10.98107,7.0
2009-09-30 19:04:00,10.99782,10.99782,10.97903,10.98707,8.0
2009-09-30 19:05:00,10.98577,11.00082,10.97667,10.99697,8.0
2009-09-30 19:06:00,10.99997,11.00043,10.98012,10.98382,13.0
2009-09-30 19:07:00,10.98438,10.99898,10.97973,10.99448,11.0
2009-09-30 19:08:00,10.99903,10.99903,10.95988,10.95988,13.0
2009-09-30 19:09:00,10.95848,10.99623,10.95532,10.98697,10.0
2009-09-30 19:10:00,10.99582,10.99743,10.97402,10.98878,10.0
2009-09-30 19:11:00,10.98678,10.99978,10.97788,10.98078,21.0
2009-09-30 19:12:00,10.99978,10.99978,10.95328,10.98348,7.0
2009-09-30 19:13:00,10.95618,10.99648,10.93792,10.97927,8.0
2009-09-30 19:14:00,10.99693,10.99693,10.91028,10.9796,11.0
2009-09-30 19:15:00,10.99328,10.99328,10.90732,10.95767,19.0
2009-09-30 19:16:00,10.96197,10.99587,10.94337,10.98102,8.0
2009-09-30 19:17:00,10.95363,10.99923,10.94127,10.99923,11.0
2009-09-30 19:18:00,11.00262,11.00262,10.98378,10.99032,11.0
2009-09-30 19:19:00,10.99433,10.99782,10.98377,10.99683,7.0
2009-09-30 19:20:00,11.00203,11.00203,10.97753,10.98832,7.0
2009-09-30 19:21:00,10.98798,11.00498,10.97078,11.00498,8.0
2009-09-30 19:22:00,10.97152,10.99862,10.96093,10.97718,8.0
2009-09-30 19:23:00,10.97443,10.99828,10.95257,10.99688,8.0
2009-09-30 19:24:00,11.00687,11.00687,10.96747,10.98562,7.0
2009-09-30 19:25:00,10.99693,11.00288,10.95863,10.95863,9.0
2009-09-30 19:26:00,10.96488,10.99841,10.96234,10.99012,9.0
2009-09-30 19:27:00,10.99943,11.00028,10.9758,10.97767,8.0
2009-09-30 19:28:00,11.00428,11.00428,10.95372,10.98663,8.0
2009-09-30 19:29:00,10.98557,11.00072,10.98222,10.98222,7.0
2009-09-30 19:30:00,10.97837,11.00418,10.96606,10.96923,10.0
2009-09-30 19:31:00,10.99827,11.00342,10.96997,10.99013,7.0
2009-09-30 19:32:00,11.00047,11.00387,10.96932,11.00387,15.0
2009-09-30 19:33:00,10.99017,11.00233,10.98517,11.00032,18.0
2009-09-30 19:34:00,11.00272,11.00272,10.97868,10.99577,8.0
2009-09-30 19:35:00,10.98093,11.00092,10.98093,10.98413,15.0
2009-09-30 19:36:00,10.99717,11.00873,10.97717,10.97717,11.0
2009-09-30 19:37:00,10.97767,11.00787,10.96513,10.98707,7.0
2009-09-30 19:38:00,11.00233,11.01083,10.98178,10.98483,7.0
2009-09-30 19:39:00,10.98642,11.00037,10.97872,10.98057,10.0
2009-09-30 19:40:00,10.99847,10.99847,10.97282,10.98918,7.0
2009-09-30 19:41:00,10.99107,10.99983,10.95876,10.95912,7.0
2009-09-30 19:42:00,11.00138,11.00138,10.93787,10.95564,9.0
2009-09-30 19:43:00,10.98817,10.99982,10.95663,10.97692,11.0
2009-09-30 19:44:00,11.00187,11.00187,10.96917,10.98787,17.0
2009-09-30 19:45:00,10.98858,11.00128,10.96313,10.98788,8.0
2009-09-30 19:46:00,11.00313,11.00313,10.94228,10.95353,8.0
2009-09-30 19:47:00,10.95232,11.00073,10.94495,10.98018,17.0
2009-09-30 19:48:00,11.00353,11.00353,10.96683,10.98777,7.0
2009-09-30 19:49:00,10.98407,11.00433,10.98087,10.99033,9.0
2009-09-30 19:50:00,11.00533,11.00533,10.96603,10.99623,17.0
2009-09-30 19:51:00,10.96463,11.00177,10.95043,10.97192,16.0
2009-09-30 19:52:00,11.00547,11.00622,10.98363,11.00568,8.0
2009-09-30 19:53:00,10.99257,11.00432,10.96702,10.96702,18.0
2009-09-30 19:54:00,11.00178,11.00428,10.94817,10.95508,9.0
2009-09-30 19:55:00,10.96043,10.99357,10.92538,10.99357,8.0
2009-09-30 19:56:00,11.00878,11.00878,10.91436,10.94679,18.0
2009-09-30 19:57:00,10.95325,11.00333,10.92763,10.99392,10.0
2009-09-30 19:58:00,11.00362,11.00476,10.92935,10.98963,16.0
2009-09-30 19:59:00,11.00168,11.00168,10.96357,10.98798,17.0
2009-09-30 20:00:00,10.98007,11.00688,10.98007,10.99117,7.0
2009-09-30 20:01:00,10.98973,11.00618,10.97172,10.97172,7.0
2009-09-30 20:02:00,10.99043,11.01643,10.97112,11.00668,9.0
2009-09-30 20:03:00,11.00277,11.01867,10.99033,10.99917,8.0
2009-09-30 20:04:00,11.01217,11.01217,10.98453,10.99698,10.0
2009-09-30 20:05:00,10.98373,11.01908,10.97753,10.99737,9.0
2009-09-30 20:06:00,11.01102,11.01102,10.99193,10.99193,9.0
2009-09-30 20:07:00,10.99203,11.01488,10.95793,10.95793,8.0
2009-09-30 20:08:00,10.96239,11.00242,10.95533,11.00242,8.0
2009-09-30 20:09:00,10.99232,11.00633,10.97482,10.98342,11.0
2009-09-30 20:10:00,11.00827,11.00827,10.97463,10.99098,8.0
2009-09-30 20:11:00,11.00327,11.00722,10.96923,10.96923,10.0
2009-09-30 20:12:00,11.00887,11.00887,10.93668,10.93668,12.0
2009-09-30 20:13:00,10.93352,10.95487,10.92607,10.95487,7.0
2009-09-30 20:14:00,10.96123,10.98191,10.94097,10.94097,12.0
2009-09-30 20:15:00,10.93832,10.96777,10.91052,10.91052,7.0
2009-09-30 20:16:00,10.91549,10.97655,10.89797,10.93203,14.0
2009-09-30 20:17:00,10.9385,11.00533,10.9385,11.00442,8.0
2009-09-30 20:18:00,11.00378,11.00378,10.99307,10.99942,8.0
2009-09-30 20:19:00,10.99033,11.00178,10.97808,10.99547,16.0
2009-09-30 20:20:00,11.00013,11.00013,10.97523,10.98423,9.0
2009-09-30 20:21:00,10.99782,11.00053,10.98252,10.98903,14.0
2009-09-30 20:22:00,11.00107,11.00107,10.96418,10.99037,9.0
2009-09-30 20:23:00,10.98823,11.00178,10.93642,10.97558,13.0
2009-09-30 20:24:00,11.00457,11.00457,10.96163,10.96163,8.0
2009-09-30 20:25:00,10.95693,11.00227,10.94228,10.94353,18.0
2009-09-30 20:26:00,10.94829,11.00264,10.94829,10.98902,11.0
2009-09-30 20:27:00,10.99012,11.00432,10.95837,10.98933,19.0
2009-09-30 20:28:00,11.00038,11.00878,10.97623,10.99457,7.0
2009-09-30 20:29:00,11.00623,11.00732,10.98528,10.98933,14.0
2009-09-30 20:30:00,11.00548,11.00548,10.96202,10.99098,10.0
2009-09-30 20:31:00,11.00442,11.00442,10.98593,11.00128,12.0
2009-09-30 20:32:00,11.00598,11.00598,10.97858,11.00133,8.0
2009-09-30 20:33:00,10.99787,11.00372,10.97857,11.00082,9.0
2009-09-30 20:34:00,10.98677,11.00288,10.96698,10.96698,9.0
2009-09-30 20:35:00,11.00182,11.00488,10.94208,11.00137,8.0
2009-09-30 20:36:00,11.00568,11.00568,10.96752,11.00078,9.0
2009-09-30 20:37:00,10.98813,11.00383,10.98813,11.00077,9.0
2009-09-30 20:38:00,11.00313,11.00477,10.98963,10.98967,10.0
2009-09-30 20:39:00,10.99097,11.00843,10.99097,10.99257,9.0
2009-09-30 20:40:00,11.00608,11.00608,10.98403,10.98832,11.0
2009-09-30 20:41:00,10.98573,11.00038,10.95678,10.95678,7.0
2009-09-30 20:42:00,10.96309,10.96859,10.92762,10.96859,10.0
2009-09-30 20:43:00,10.99492,11.01303,10.9627,10.97967,10.0
2009-09-30 20:44:00,11.01172,11.01172,10.97352,10.98947,14.0
2009-09-30 20:45:00,11.00432,11.00782,10.96847,10.96847,7.0
2009-09-30 20:46:00,11.00742,11.00742,10.93772,10.93772,18.0
2009-09-30 20:47:00,10.93808,10.94871,10.90723,10.90723,9.0
2009-09-30 20:48:00,10.91128,10.962,10.91128,10.94748,8.0
2009-09-30 20:49:00,10.95378,11.00632,10.95378,11.00632,9.0
2009-09-30 20:50:00,11.00542,11.00542,10.98553,10.99997,23.0
2009-09-30 20:51:00,11.00102,11.00558,10.98402,10.99897,9.0
2009-09-30 20:52:00,10.99712,11.00158,10.98148,10.98753,7.0
2009-09-30 20:53:00,11.00132,11.00388,10.96968,10.98242,11.0
2009-09-30 20:54:00,10.98393,11.00148,10.98058,10.99832,9.0
2009-09-30 20:55:00,10.98917,11.00232,10.98058,10.98058,11.0
2009-09-30 20:56:00,11.00233,11.00233,10.96182,10.96182,10.0
2009-09-30 20:57:00,10.95857,11.00037,10.95857,10.99022,7.0
2009-09-30 20:58:00,11.00328,11.00328,10.97663,10.99048,7.0
2009-09-30 20:59:00,10.98492,10.99913,10.96762,10.99032,8.0
2009-09-30 21:00:00,10.99777,10.99998,10.97922,10.99117,7.0
2009-09-30 21:01:00,10.99168,11.00083,10.96533,11.00083,8.0
2009-09-30 21:02:00,11.00307,11.00307,10.97743,10.98997,8.0
2009-09-30 21:03:00,10.98938,10.99878,10.96623,10.98712,9.0
2009-09-30 21:04:00,11.00367,11.00367,10.97167,10.99248,8.0
2009-09-30 21:05:00,10.98357,10.99627,10.97803,10.98422,14.0
2009-09-30 21:06:00,10.99953,11.00888,10.97598,10.99478,8.0
2009-09-30 21:07:00,10.99472,11.00883,10.98677,11.00248,9.0
2009-09-30 21:08:00,10.98842,11.00433,10.98218,10.98218,10.0
2009-09-30 21:09:00,10.98293,11.00223,10.98293,10.98613,11.0
2009-09-30 21:10:00,11.00133,11.00583,10.96467,10.99087,13.0
2009-09-30 21:11:00,11.00028,11.01043,10.97988,10.98967,8.0
2009-09-30 21:12:00,11.00027,11.01078,10.99183,10.99852,7.0
2009-09-30 21:13:00,10.99528,11.00828,10.97318,11.00548,9.0
2009-09-30 21:14:00,11.00913,11.00913,10.98479,11.00433,8.0
2009-09-30 21:15:00,10.99178,11.00383,10.99017,10.99017,8.0
2009-09-30 21:16:00,11.00652,11.00652,10.92668,10.98393,11.0
2009-09-30 21:17:00,10.98287,11.00688,10.97572,10.98727,8.0
2009-09-30 21:18:00,10.98642,10.99803,10.97417,10.97922,9.0
2009-09-30 21:19:00,10.97137,10.99938,10.96412,10.99048,16.0
2009-09-30 21:20:00,10.99912,10.99912,10.98032,10.98978,7.0
2009-09-30 21:21:00,10.98782,11.00188,10.97287,10.98432,8.0
2009-09-30 21:22:00,10.99552,11.00138,10.98033,10.99122,8.0
2009-09-30 21:23:00,10.98457,10.99628,10.98259,10.98537,8.0
2009-09-30 21:24:00,10.99862,10.99862,10.98383,10.98727,7.0
2009-09-30 21:25:00,10.99527,10.99582,10.96857,10.99432,7.0
2009-09-30 21:26:00,10.99972,10.99972,10.95683,10.95683,8.0
2009-09-30 21:27:00,10.95712,11.00028,10.94099,11.00028,7.0
2009-09-30 21:28:00,11.00712,11.00712,10.98292,10.98442,11.0
2009-09-30 21:29:00,10.98192,11.00357,10.98192,10.99928,9.0
2009-09-30 21:30:00,10.98943,11.00452,10.98907,10.99322,7.0
2009-09-30 21:31:00,11.00333,11.00397,10.98553,10.98553,7.0
2009-09-30 21:32:00,11.00807,11.00807,10.98048,10.98313,10.0
2009-09-30 21:33:00,10.98347,11.00877,10.97947,10.99273,7.0
2009-09-30 21:34:00,11.01278,11.01278,10.97298,10.99882,7.0
2009-09-30 21:35:00,10.98888,11.00028,10.94837,10.97946,15.0
2009-09-30 21:36:00,11.00088,11.00088,10.98889,10.99532,8.0
2009-09-30 21:37:00,10.99537,10.99637,10.95454,10.99637,10.0
2009-09-30 21:38:00,10.99642,10.99983,10.97492,10.97492,7.0
2009-09-30 21:39:00,10.97847,11.00238,10.95147,10.95147,8.0
2009-09-30 21:40:00,10.95838,10.99637,10.95838,10.99637,7.0
2009-09-30 21:41:00,10.99632,10.99782,10.98727,10.98807,10.0
2009-09-30 21:42:00,11.00172,11.00172,10.97882,11.00032,7.0
2009-09-30 21:43:00,10.98552,10.99683,10.96057,10.96057,10.0
2009-09-30 21:44:00,10.99517,10.99582,10.95552,10.97887,7.0
2009-09-30 21:45:00,10.99333,11.00082,10.96782,10.98078,8.0
2009-09-30 21:46:00,11.00293,11.00293,10.96317,10.96317,8.0
2009-09-30 21:47:00,10.99872,11.00282,10.97375,10.98532,10.0
2009-09-30 21:48:00,11.00293,11.00592,10.9619,10.99878,9.0
2009-09-30 21:49:00,10.98342,10.99877,10.96453,10.96453,10.0
2009-09-30 21:50:00,10.97082,11.00032,10.96413,10.99642,10.0
2009-09-30 21:51:00,10.98847,10.99843,10.98343,10.98343,17.0
2009-09-30 21:52:00,11.00162,11.00162,10.98503,11.00027,8.0
2009-09-30 21:53:00,10.98982,11.00388,10.98522,10.99462,9.0
2009-09-30 21:54:00,11.00188,11.00188,10.97088,10.97088,10.0
2009-09-30 21:55:00,10.97017,10.99978,10.95518,10.98453,8.0
2009-09-30 21:56:00,10.99678,10.99933,10.97433,10.98673,7.0
2009-09-30 21:57:00,10.99683,10.99683,10.96322,10.96322,8.0
2009-09-30 21:58:00,11.00088,11.00088,10.94432,10.99332,10.0
2009-09-30 21:59:00,10.99482,10.99482,10.97483,10.98042,8.0
2009-09-30 22:00:00,10.99393,10.99533,10.96568,10.97792,8.0
2009-09-30 22:01:00,10.98477,10.98987,10.93502,10.93502,7.0
2009-09-30 22:02:00,10.93548,10.99592,10.93548,10.95507,8.0
2009-09-30 22:03:00,10.98582,10.98737,10.93862,10.93862,8.0
2009-09-30 22:04:00,10.94294,10.96943,10.91775,10.91775,10.0
2009-09-30 22:05:00,10.91478,10.91478,10.81262,10.81262,11.0
2009-09-30 22:06:00,10.81914,10.85693,10.80582,10.80582,13.0
2009-09-30 22:07:00,10.80838,10.85511,10.80838,10.85511,8.0
2009-09-30 22:08:00,10.86146,10.91395,10.86146,10.91395,9.0
2009-09-30 22:09:00,10.95933,10.98837,10.92632,10.92632,7.0
2009-09-30 22:10:00,10.93214,10.97482,10.93043,10.96172,9.0
2009-09-30 22:11:00,10.96062,10.98202,10.92742,10.98202,7.0
2009-09-30 22:12:00,10.98952,10.98952,10.92581,10.93418,9.0
2009-09-30 22:13:00,10.97947,10.98878,10.97263,10.97263,8.0
2009-09-30 22:14:00,10.99067,10.99067,10.96138,10.97252,10.0
2009-09-30 22:15:00,10.97153,10.99162,10.96624,10.99162,8.0
2009-09-30 22:16:00,10.97867,10.98673,10.94312,10.94312,11.0
2009-09-30 22:17:00,10.94138,10.95859,10.92707,10.92707,7.0
2009-09-30 22:18:00,10.92703,10.97158,10.92572,10.97158,9.0
2009-09-30 22:19:00,10.97498,10.98882,10.94943,10.94943,7.0
2009-09-30 22:20:00,10.98953,10.98953,10.93847,10.97897,7.0
2009-09-30 22:21:00,10.97917,10.99298,10.95277,10.95277,10.0
2009-09-30 22:22:00,10.99707,10.99707,10.92273,10.92273,9.0
2009-09-30 22:23:00,10.91672,10.99332,10.91672,10.99332,8.0
2009-09-30 22:24:00,10.99973,10.99973,10.88775,10.90541,9.0
2009-09-30 22:25:00,10.91167,10.98498,10.91167,10.98498,8.0
2009-09-30 22:26:00,11.00008,11.00008,10.96083,10.99333,10.0
2009-09-30 22:27:00,10.98502,10.99962,10.95607,10.99962,7.0
2009-09-30 22:28:00,10.98377,10.99283,10.93012,10.93012,8.0
2009-09-30 22:29:00,10.92408,10.97058,10.91137,10.97058,8.0
2009-09-30 22:30:00,11.00067,11.00067,10.96718,10.98333,8.0
2009-09-30 22:31:00,10.97813,10.99672,10.97419,10.97822,11.0
2009-09-30 22:32:00,10.99513,10.99513,10.96588,10.97527,11.0
2009-09-30 22:33:00,10.97147,10.99722,10.96493,10.97397,7.0
2009-09-30 22:34:00,10.99237,10.99237,10.96947,10.97742,8.0
2009-09-30 22:35:00,10.97817,10.98973,10.96898,10.98677,11.0
2009-09-30 22:36:00,10.99157,10.99157,10.93433,10.93433,7.0
2009-09-30 22:37:00,10.93323,10.94539,10.89947,10.89947,7.0
2009-09-30 22:38:00,10.90583,10.93797,10.89593,10.90834,7.0
2009-09-30 22:39:00,10.9148,10.99493,10.9148,10.99493,14.0
2009-09-30 22:40:00,10.98528,10.99253,10.96302,10.96302,8.0
2009-09-30 22:41:00,10.98288,10.99822,10.92817,10.99822,11.0
2009-09-30 22:42:00,10.99201,10.99227,10.95666,10.95912,7.0
2009-09-30 22:43:00,10.95787,10.99583,10.95358,10.97297,9.0
2009-09-30 22:44:00,11.00027,11.00027,10.96852,10.97158,11.0
2009-09-30 22:45:00,10.96652,10.99533,10.96612,10.98537,11.0
2009-09-30 22:46:00,10.99512,10.99512,10.97932,10.98682,10.0
2009-09-30 22:47:00,10.99492,10.99737,10.97847,10.98922,8.0
2009-09-30 22:48:00,11.00108,11.00108,10.95442,10.95442,7.0
2009-09-30 22:49:00,10.97762,10.99298,10.94497,10.99298,7.0
2009-09-30 22:50:00,10.96562,10.98983,10.94472,10.94472,11.0
2009-09-30 22:51:00,10.93908,10.98882,10.93137,10.98882,7.0
2009-09-30 22:52:00,10.99377,10.99377,10.96228,10.96383,8.0
2009-09-30 22:53:00,10.96202,10.98862,10.94028,10.94028,11.0
2009-09-30 22:54:00,10.94454,10.97917,10.90988,10.90988,9.0
2009-09-30 22:55:00,10.90723,10.92047,10.87918,10.87918,9.0
2009-09-30 22:56:00,10.88698,10.90111,10.87987,10.88703,7.0
2009-09-30 22:57:00,10.89468,10.92028,10.88847,10.92028,8.0
2009-09-30 22:58:00,10.92463,10.95095,10.88773,10.88773,7.0
2009-09-30 22:59:00,10.89194,10.97345,10.88992,10.95169,11.0
2009-09-30 23:00:00,10.95799,10.99479,10.95799,10.98697,7.0
2009-09-30 23:01:00,10.97543,10.99203,10.97543,10.98097,7.0
2009-09-30 23:02:00,10.99512,10.99512,10.97178,10.97523,7.0
2009-09-30 23:03:00,10.97728,10.98988,10.97417,10.97977,9.0
2009-09-30 23:04:00,10.99398,10.99398,10.97454,10.97803,9.0
2009-09-30 23:05:00,10.97962,10.98783,10.97527,10.97723,8.0
2009-09-30 23:06:00,10.98842,11.04767,10.97777,10.97777,7.0
2009-09-30 23:07:00,10.97293,10.99733,10.96913,10.98242,10.0
2009-09-30 23:08:00,10.98932,10.99883,10.98137,10.98782,7.0
2009-09-30 23:09:00,10.99202,11.00077,10.98803,10.99023,10.0
2009-09-30 23:10:00,11.00553,11.00553,10.99047,10.99047,8.0
2009-09-30 23:11:00,10.99672,11.00493,10.98417,11.00493,8.0
2009-09-30 23:12:00,10.99522,10.99983,10.98683,10.98683,7.0
2009-09-30 23:13:00,10.98297,10.99652,10.98297,10.98912,10.0
2009-09-30 23:14:00,11.00188,11.00188,10.98613,10.98613,9.0
2009-09-30 23:15:00,10.99292,11.00148,10.98243,11.00148,9.0
2009-09-30 23:16:00,10.99038,11.00042,10.98233,10.98822,7.0
2009-09-30 23:17:00,10.99352,11.00058,10.98342,11.00058,9.0
2009-09-30 23:18:00,10.99337,11.00032,10.9837,10.99248,9.0
2009-09-30 23:19:00,10.99883,10.99993,10.99828,10.99828,7.0
2009-09-30 23:20:00,10.99803,11.00293,10.98478,10.98548,16.0
2009-09-30 23:21:00,10.98588,11.00942,10.98588,11.00942,9.0
2009-09-30 23:22:00,10.99883,10.99883,10.98743,10.99573,13.0
2009-09-30 23:23:00,10.99473,11.00042,10.98942,10.99443,8.0
2009-09-30 23:24:00,11.00408,11.00408,10.98468,10.99882,8.0
2009-09-30 23:25:00,11.00032,11.00032,10.98376,10.99472,7.0
2009-09-30 23:26:00,11.00292,11.00292,10.98342,10.99433,8.0
2009-09-30 23:27:00,10.99633,11.00183,10.99442,11.00183,8.0
2009-09-30 23:28:00,11.00038,11.00038,10.98268,10.99323,12.0
2009-09-30 23:29:00,10.98593,10.99833,10.98388,10.99238,8.0
2009-09-30 23:30:00,11.00198,11.00198,10.98677,10.99397,11.0
2009-09-30 23:31:00,11.00037,11.00373,10.98643,11.00373,10.0
2009-09-30 23:32:00,10.98993,11.00187,10.98993,10.99973,9.0
2009-09-30 23:33:00,10.99328,10.99882,10.98643,10.99393,11.0
2009-09-30 23:34:00,11.00277,11.00277,10.98548,10.99333,7.0
2009-09-30 23:35:00,10.99893,11.00083,10.98788,11.00083,8.0
2009-09-30 23:36:00,10.99382,10.99883,10.98787,10.98863,11.0
2009-09-30 23:37:00,10.99153,10.99877,10.98393,10.99708,8.0
2009-09-30 23:38:00,11.00067,11.00067,10.98743,10.99543,7.0
2009-09-30 23:39:00,10.99572,10.99728,10.98248,10.99728,7.0
2009-09-30 23:40:00,11.03558,11.03558,10.98603,10.99278,10.0
2009-09-30 23:41:00,10.99633,11.00577,10.98322,10.99332,7.0
2009-09-30 23:42:00,11.00843,11.00843,10.98882,11.00408,8.0
2009-09-30 23:43:00,10.99457,11.00962,10.99457,11.00962,7.0
2009-09-30 23:44:00,10.99517,11.00062,10.98817,10.99433,7.0
2009-09-30 23:45:00,10.99883,11.01383,10.99382,11.01383,10.0
2009-09-30 23:46:00,10.99527,11.00688,10.99388,10.99857,10.0
2009-09-30 23:47:00,11.00682,11.01342,11.00682,11.01342,8.0
2009-09-30 23:48:00,10.99838,11.00872,10.99767,10.99787,9.0
2009-09-30 23:49:00,11.00607,11.01127,10.99503,11.00063,10.0
2009-09-30 23:50:00,11.01768,11.01768,10.99963,11.01133,9.0
2009-09-30 23:51:00,10.99603,11.01533,10.99383,11.01533,7.0
2009-09-30 23:52:00,11.00998,11.01143,11.00983,11.00988,10.0
2009-09-30 23:53:00,11.00927,11.01242,11.00642,11.00698,11.0
2009-09-30 23:54:00,11.01393,11.01393,10.99957,11.00783,8.0
2009-09-30 23:55:00,11.00342,11.01573,11.00342,11.01573,11.0
2009-09-30 23:56:00,11.00253,11.01493,11.00222,11.00368,15.0
2009-09-30 23:57:00,11.00362,11.01682,10.99492,11.01682,11.0
2009-09-30 23:58:00,10.99933,11.00822,10.9973,11.00047,7.0
2009-09-30 23:59:00,11.00122,11.01032,11.00122,11.00647,8.0
2009-10-01 00:00:00,11.01653,11.01653,11.00427,11.01032,10.0
2009-10-01 00:01:00,11.00082,11.00477,10.99997,11.00328,11.0
2009-10-01 00:02:00,11.01652,11.01652,10.99922,10.99922,7.0
2009-10-01 00:03:00,11.01133,11.01188,10.99678,11.00123,9.0
2009-10-01 00:04:00,11.01657,11.01657,10.99658,10.99658,10.0
2009-10-01 00:05:00,11.00483,11.01287,10.99877,11.01218,17.0
2009-10-01 00:06:00,11.01743,11.01743,11.00333,11.01287,10.0
2009-10-01 00:07:00,11.00432,11.01693,11.00088,11.01693,10.0
2009-10-01 00:08:00,11.00633,11.01147,11.0003,11.00767,7.0
2009-10-01 00:09:00,11.00532,11.01277,11.00262,11.00622,14.0
2009-10-01 00:10:00,11.01617,11.01617,10.99702,11.00177,9.0
2009-10-01 00:11:00,11.00052,11.01647,11.00052,11.01647,8.0
2009-10-01 00:12:00,11.00387,11.01213,10.99792,11.00542,10.0
2009-10-01 00:13:00,11.00687,11.01063,11.00137,11.00188,8.0
2009-10-01 00:14:00,11.01673,11.01673,11.00232,11.01128,8.0
2009-10-01 00:15:00,11.00233,11.00823,10.99758,11.00487,8.0
2009-10-01 00:16:00,11.01513,11.01513,11.00223,11.00223,13.0
2009-10-01 00:17:00,11.00387,11.01123,11.00112,11.00173,9.0
2009-10-01 00:18:00,11.01583,11.01583,11.00027,11.00922,12.0
2009-10-01 00:19:00,11.00387,11.00983,10.99966,11.00983,11.0
2009-10-01 00:20:00,11.01723,11.01723,11.00293,11.01128,10.0
2009-10-01 00:21:00,11.01128,11.01643,11.00657,11.01643,7.0
2009-10-01 00:22:00,11.00233,11.00982,10.99854,11.00982,7.0
2009-10-01 00:23:00,11.01148,11.02663,11.00753,11.02663,8.0
2009-10-01 00:24:00,11.01453,11.01453,11.00224,11.00928,11.0
2009-10-01 00:25:00,11.00443,11.01747,10.99802,11.01747,7.0
2009-10-01 00:26:00,11.00403,11.00934,10.99827,11.00643,11.0
2009-10-01 00:27:00,11.00377,11.01482,11.00218,11.01482,8.0
2009-10-01 00:28:00,11.00332,11.0036,11.0005,11.00288,7.0
2009-10-01 00:29:00,11.00998,11.00998,10.99847,11.00142,8.0
2009-10-01 00:30:00,11.00983,11.01657,11.00112,11.00112,7.0
2009-10-01 00:31:00,11.00988,11.01548,10.99707,11.01548,7.0
2009-10-01 00:32:00,11.01127,11.01127,10.99759,11.00072,10.0
2009-10-01 00:33:00,11.01143,11.01143,11.00182,11.00182,9.0
2009-10-01 00:34:00,11.01618,11.01618,11.00082,11.00082,10.0
2009-10-01 00:35:00,11.00703,11.00703,11.00182,11.00182,7.0
2009-10-01 00:36:00,11.01728,11.01728,10.99372,11.00208,8.0
2009-10-01 00:37:00,11.01143,11.01143,11.00032,11.00698,8.0
2009-10-01 00:38:00,11.01733,11.01733,10.99732,11.00087,7.0
2009-10-01 00:39:00,11.00238,11.01598,11.00088,11.01598,8.0
2009-10-01 00:40:00,11.00183,11.01082,11.00143,11.00143,8.0
2009-10-01 00:41:00,10.99997,11.01798,10.99872,11.01798,11.0
2009-10-01 00:42:00,11.01098,11.01098,11.00183,11.00183,10.0
2009-10-01 00:43:00,11.00328,11.01237,11.00328,11.01237,11.0
2009-10-01 00:44:00,11.01627,11.01627,11.00292,11.01228,8.0
2009-10-01 00:45:00,11.00318,11.01082,11.0005,11.00112,13.0
2009-10-01 00:46:00,11.01838,11.01838,11.00143,11.00163,8.0
2009-10-01 00:47:00,11.00353,11.01242,11.0014,11.00147,7.0
2009-10-01 00:48:00,11.01503,11.01503,11.00087,11.00333,8.0
2009-10-01 00:49:00,11.00802,11.00802,11.00143,11.00327,11.0
2009-10-01 00:50:00,11.01572,11.01572,10.99842,11.00613,11.0
2009-10-01 00:51:00,11.00602,11.02278,11.00334,11.02278,10.0
2009-10-01 00:52:00,11.00768,11.01703,11.00577,11.00748,7.0
2009-10-01 00:53:00,11.00697,11.01243,11.00499,11.00757,10.0
2009-10-01 00:54:00,11.02257,11.02257,11.00718,11.00753,9.0
2009-10-01 00:55:00,11.00592,11.00747,11.00507,11.00507,11.0
2009-10-01 00:56:00,11.02008,11.02008,11.00643,11.00643,8.0
2009-10-01 00:57:00,11.01228,11.01447,11.00437,11.00437,8.0
2009-10-01 00:58:00,11.02003,11.02003,11.00422,11.00517,10.0
2009-10-01 00:59:00,11.00172,11.01038,10.99964,11.00128,10.0
2009-10-01 01:00:00,11.01888,11.01888,11.00113,11.00528,10.0
2009-10-01 01:01:00,11.00632,11.01232,11.00152,11.00708,8.0
2009-10-01 01:02:00,11.01657,11.01657,11.00492,11.00492,9.0
2009-10-01 01:03:00,11.01227,11.01227,11.00422,11.00422,7.0
2009-10-01 01:04:00,11.02098,11.02098,11.00433,11.00628,7.0
2009-10-01 01:05:00,11.00877,11.01082,11.00608,11.00643,8.0
2009-10-01 01:06:00,11.02203,11.02203,11.00497,11.00497,8.0
2009-10-01 01:07:00,11.00393,11.01853,10.99932,11.01853,11.0
2009-10-01 01:08:00,11.00297,11.01587,11.00001,11.00433,8.0
2009-10-01 01:09:00,11.00633,11.01532,11.00012,11.01417,7.0
2009-10-01 01:10:00,11.01993,11.01993,11.00432,11.00667,17.0
2009-10-01 01:11:00,11.00777,11.01483,11.00377,11.00682,7.0
2009-10-01 01:12:00,11.01763,11.01763,11.00547,11.00682,11.0
2009-10-01 01:13:00,11.00843,11.01588,11.00188,11.01097,8.0
2009-10-01 01:14:00,11.02142,11.02142,11.00682,11.00682,7.0
2009-10-01 01:15:00,11.01672,11.02123,11.00777,11.02123,7.0
2009-10-01 01:16:00,11.01688,11.01688,11.00588,11.00827,7.0
2009-10-01 01:17:00,11.00743,11.01683,11.00583,11.00732,8.0
2009-10-01 01:18:00,11.02398,11.02398,11.00787,11.00828,8.0
2009-10-01 01:19:00,11.00788,11.02253,11.00522,11.02253,7.0
2009-10-01 01:20:00,11.00138,11.01533,11.00138,11.00633,7.0
2009-10-01 01:21:00,11.01618,11.01618,11.00557,11.00978,8.0
2009-10-01 01:22:00,11.02293,11.02293,11.00702,11.00702,17.0
2009-10-01 01:23:00,11.01688,11.01688,11.00732,11.00732,7.0
2009-10-01 01:24:00,11.02322,11.02322,11.00493,11.00937,8.0
2009-10-01 01:25:00,11.01482,11.01504,11.00463,11.00682,10.0
2009-10-01 01:26:00,11.01897,11.01897,11.00368,11.00368,7.0
2009-10-01 01:27:00,11.01537,11.02562,11.00728,11.02562,7.0
2009-10-01 01:28:00,11.01133,11.01535,11.00807,11.01183,7.0
2009-10-01 01:29:00,11.01123,11.01537,11.00732,11.01178,16.0
2009-10-01 01:30:00,11.02582,11.02582,11.01082,11.01483,8.0
2009-10-01 01:31:00,11.01533,11.01732,11.00938,11.00938,7.0
2009-10-01 01:32:00,11.03033,11.03033,11.01137,11.01427,8.0
2009-10-01 01:33:00,11.01533,11.01533,11.01084,11.01432,11.0
2009-10-01 01:34:00,11.02638,11.02638,11.01673,11.01673,19.0
2009-10-01 01:35:00,11.01533,11.01673,11.01192,11.01532,7.0
2009-10-01 01:36:00,11.02783,11.02783,11.01172,11.01383,7.0
2009-10-01 01:37:00,11.01277,11.03012,11.01277,11.03012,11.0
2009-10-01 01:38:00,11.01532,11.01697,11.01477,11.01533,8.0
2009-10-01 01:39:00,11.01533,11.02757,11.00903,11.02757,8.0
2009-10-01 01:40:00,11.01528,11.01533,11.01223,11.01223,7.0
2009-10-01 01:41:00,11.01478,11.01688,11.01338,11.01528,8.0
2009-10-01 01:42:00,11.02823,11.02823,11.01298,11.01298,8.0
2009-10-01 01:43:00,11.01232,11.02827,11.01127,11.02827,8.0
2009-10-01 01:44:00,11.01488,11.01488,11.01126,11.01337,11.0
2009-10-01 01:45:00,11.01493,11.01493,11.01102,11.01102,8.0
2009-10-01 01:46:00,11.02888,11.02984,11.01207,11.01383,7.0
2009-10-01 01:47:00,11.01478,11.03123,11.00992,11.03123,8.0
2009-10-01 01:48:00,11.01587,11.01587,11.0071,11.01328,11.0
2009-10-01 01:49:00,11.01177,11.01677,11.01177,11.01212,11.0
2009-10-01 01:50:00,11.02838,11.02838,11.01187,11.01282,8.0
2009-10-01 01:51:00,11.01133,11.02852,11.01032,11.02852,8.0
2009-10-01 01:52:00,11.01333,11.0226,11.01333,11.02162,8.0
2009-10-01 01:53:00,11.01482,11.02103,11.01326,11.01392,9.0
2009-10-01 01:54:00,11.01387,11.02997,11.01132,11.02007,9.0
2009-10-01 01:55:00,11.01532,11.03002,11.00822,11.02868,7.0
2009-10-01 01:56:00,11.01327,11.02114,11.00883,11.01593,10.0
2009-10-01 01:57:00,11.00932,11.02422,11.00778,11.02422,11.0
2009-10-01 01:58:00,11.00982,11.01852,11.00783,11.00783,11.0
2009-10-01 02:01:00,11.01033,11.01677,11.00542,11.01082,11.0
2009-10-01 02:02:00,11.02602,11.02602,11.00983,11.01812,11.0
2009-10-01 02:03:00,11.01033,11.02213,11.01033,11.01227,10.0
2009-10-01 02:04:00,11.02818,11.0283,11.00813,11.01842,7.0
2009-10-01 02:05:00,11.02127,11.02227,11.00833,11.01267,9.0
2009-10-01 02:06:00,11.02712,11.02712,11.01083,11.01132,9.0
2009-10-01 02:07:00,11.01332,11.02287,11.00913,11.00913,8.0
2009-10-01 02:08:00,11.02582,11.0265,11.01202,11.01283,8.0
2009-10-01 02:09:00,11.01232,11.02758,11.00867,11.02758,8.0
2009-10-01 02:10:00,11.01362,11.02078,11.00477,11.00557,11.0
2009-10-01 02:11:00,11.01128,11.02033,11.00674,11.01137,11.0
2009-10-01 02:12:00,11.02453,11.02453,11.01885,11.01978,8.0
2009-10-01 02:13:00,11.01083,11.02818,11.01083,11.02818,7.0
2009-10-01 02:14:00,11.00902,11.02283,11.00822,11.01143,8.0
2009-10-01 02:15:00,11.01337,11.02277,11.01198,11.01688,11.0
2009-10-01 02:16:00,11.02987,11.02987,11.00603,11.01152,8.0
2009-10-01 02:17:00,11.01078,11.02582,11.01043,11.01293,8.0
2009-10-01 02:18:00,11.02228,11.02958,11.01027,11.01578,8.0
2009-10-01 02:19:00,11.01403,11.02588,11.01313,11.02318,7.0
2009-10-01 02:20:00,11.02967,11.02967,11.01353,11.01633,8.0
2009-10-01 02:21:00,11.01433,11.02578,11.01238,11.01532,8.0
2009-10-01 02:22:00,11.03082,11.03082,11.01357,11.01357,11.0
2009-10-01 02:23:00,11.01583,11.02913,11.01297,11.02913,7.0
2009-10-01 02:24:00,11.01532,11.02093,11.01312,11.02093,7.0
2009-10-01 02:25:00,11.01723,11.02178,11.01308,11.01308,19.0
2009-10-01 02:26:00,11.02922,11.02922,11.01337,11.02173,11.0
2009-10-01 02:27:00,11.02577,11.02577,11.01478,11.01633,8.0
2009-10-01 02:28:00,11.02518,11.02518,11.01317,11.01433,7.0
2009-10-01 02:29:00,11.01533,11.02432,11.01032,11.01032,8.0
2009-10-01 02:30:00,11.01208,11.02632,11.01208,11.01873,16.0
2009-10-01 02:31:00,11.01433,11.02218,11.00973,11.02023,7.0
2009-10-01 02:32:00,11.02842,11.02842,11.01133,11.01287,7.0
2009-10-01 02:33:00,11.01418,11.02337,11.01193,11.02337,7.0
2009-10-01 02:34:00,11.01962,11.02537,11.01092,11.01092,10.0
2009-10-01 02:35:00,11.01287,11.02488,11.00783,11.01582,8.0
2009-10-01 02:36:00,11.02762,11.03172,11.01117,11.02768,7.0
2009-10-01 02:37:00,11.02852,11.03323,11.01712,11.02843,17.0
2009-10-01 02:38:00,11.03788,11.03788,11.00652,11.02548,8.0
2009-10-01 02:39:00,11.01783,11.03143,11.01208,11.02338,7.0
2009-10-01 02:40:00,11.03333,11.03333,11.01107,11.01288,7.0
2009-10-01 02:41:00,11.01228,11.02648,11.00548,11.02648,8.0
2009-10-01 02:42:00,11.01382,11.02093,11.0079,11.02093,8.0
2009-10-01 02:43:00,11.01427,11.01808,11.00437,11.01488,7.0
2009-10-01 02:44:00,11.02073,11.02073,10.98552,10.99872,7.0
2009-10-01 02:45:00,10.99732,11.01438,10.98588,10.99512,7.0
2009-10-01 02:46:00,11.01377,11.01433,10.99297,11.01023,8.0
2009-10-01 02:47:00,11.00582,11.01297,10.99342,11.00293,11.0
2009-10-01 02:48:00,11.01182,11.01182,10.99347,10.99807,7.0
2009-10-01 02:49:00,10.99787,11.01393,10.99787,11.01043,17.0
2009-10-01 02:50:00,11.01667,11.01932,11.00132,11.00983,7.0
2009-10-01 02:51:00,11.01783,11.02423,11.00712,11.01127,8.0
2009-10-01 02:52:00,11.02223,11.02898,10.99723,10.99723,11.0
2009-10-01 02:53:00,11.00097,11.01277,10.99616,11.00013,8.0
2009-10-01 02:54:00,11.01633,11.01633,10.99558,11.00057,8.0
2009-10-01 02:55:00,11.00028,11.01383,10.99663,11.01128,7.0
2009-10-01 02:56:00,11.01852,11.01852,11.00277,11.00277,7.0
2009-10-01 02:57:00,11.00592,11.01268,11.00118,11.00737,9.0
2009-10-01 02:58:00,11.02158,11.02158,10.99352,11.00532,8.0
2009-10-01 02:59:00,10.99478,11.01233,10.99478,11.00978,10.0
2009-10-01 03:00:00,11.01858,11.01858,10.99783,11.00712,10.0
2009-10-01 03:01:00,10.99887,11.01443,10.99887,11.01443,10.0
2009-10-01 03:02:00,11.00637,11.00932,10.99678,10.99678,8.0
2009-10-01 03:03:00,11.00443,11.00883,10.99472,10.99588,8.0
2009-10-01 03:04:00,11.01217,11.01217,10.99446,10.99682,11.0
2009-10-01 03:05:00,11.00533,11.00917,10.99548,10.99737,9.0
2009-10-01 03:06:00,11.01357,11.01357,10.99633,11.00657,10.0
2009-10-01 03:07:00,11.00178,11.01143,10.99747,11.00288,7.0
2009-10-01 03:08:00,11.01518,11.01518,10.99688,11.00892,10.0
2009-10-01 03:09:00,11.00243,11.01787,10.99442,11.00532,11.0
2009-10-01 03:10:00,11.00737,11.02312,10.99902,10.99902,11.0
2009-10-01 03:11:00,11.00293,11.01887,10.99742,11.00663,8.0
2009-10-01 03:12:00,11.02247,11.02247,11.00497,11.00903,7.0
2009-10-01 03:13:00,11.01703,11.01703,11.00608,11.00608,8.0
2009-10-01 03:14:00,11.01912,11.01912,11.00148,11.01698,13.0
2009-10-01 03:15:00,11.00628,11.02247,11.00382,11.02247,8.0
2009-10-01 03:16:00,11.00817,11.01632,10.99972,11.00708,11.0
2009-10-01 03:17:00,11.00833,11.02228,10.99968,11.02228,10.0
2009-10-01 03:18:00,11.00758,11.01788,11.00001,11.00197,11.0
2009-10-01 03:19:00,11.00583,11.02273,11.00583,11.02273,8.0
2009-10-01 03:20:00,11.00748,11.01772,11.00583,11.00788,8.0
2009-10-01 03:21:00,11.01607,11.01607,11.00688,11.00833,7.0
2009-10-01 03:22:00,11.02118,11.02118,11.00777,11.00843,8.0
2009-10-01 03:23:00,11.01048,11.01292,11.00225,11.00728,8.0
2009-10-01 03:24:00,11.02232,11.02232,11.00083,11.00083,7.0
2009-10-01 03:25:00,11.00382,11.01975,11.00228,11.00228,10.0
2009-10-01 03:26:00,11.01822,11.01822,10.99968,10.99993,9.0
2009-10-01 03:27:00,10.99832,11.01633,10.99813,11.01507,10.0
2009-10-01 03:28:00,11.00278,11.00997,10.99867,11.00588,7.0
2009-10-01 03:29:00,11.00532,11.02278,11.00167,11.00963,7.0
2009-10-01 03:30:00,11.02552,11.02552,11.00967,11.01498,8.0
2009-10-01 03:31:00,11.02128,11.02128,11.00755,11.00782,7.0
2009-10-01 03:32:00,11.02302,11.02302,11.00828,11.01577,8.0
2009-10-01 03:33:00,11.00473,11.02816,11.00473,11.02693,11.0
2009-10-01 03:34:00,11.01167,11.02127,11.00572,11.01143,7.0
2009-10-01 03:35:00,11.01928,11.01928,11.00492,11.01563,11.0
2009-10-01 03:36:00,11.04153,11.04153,11.00898,11.00898,8.0
2009-10-01 03:37:00,11.01382,11.02233,11.00273,11.02233,7.0
2009-10-01 03:38:00,11.01983,11.01983,11.00463,11.01328,7.0
2009-10-01 03:39:00,11.01328,11.01983,11.00718,11.01493,10.0
2009-10-01 03:40:00,11.02263,11.02263,11.00723,11.01867,11.0
2009-10-01 03:41:00,11.00902,11.01927,11.00673,11.00763,12.0
2009-10-01 03:42:00,11.02213,11.02213,11.00673,11.00967,9.0
2009-10-01 03:43:00,11.01123,11.01928,11.00441,11.01833,13.0
2009-10-01 03:44:00,11.01337,11.02272,11.00478,11.01483,8.0
2009-10-01 03:45:00,11.00958,11.02473,11.00762,11.02473,8.0
2009-10-01 03:46:00,11.01638,11.02017,11.00762,11.02017,8.0
2009-10-01 03:47:00,11.01672,11.02123,11.00753,11.01887,10.0
2009-10-01 03:48:00,11.02547,11.02547,11.00933,11.01552,8.0
2009-10-01 03:49:00,11.01727,11.02587,11.01017,11.02587,9.0
2009-10-01 03:50:00,11.01982,11.01982,11.01108,11.01782,14.0
2009-10-01 03:51:00,11.01977,11.02633,11.01578,11.02633,7.0
2009-10-01 03:52:00,11.01983,11.01983,11.00767,11.01632,10.0
2009-10-01 03:53:00,11.02137,11.02137,11.0064,11.01493,10.0
2009-10-01 03:54:00,11.02938,11.02938,11.00763,11.00763,17.0
2009-10-01 03:55:00,11.01198,11.02138,11.00761,11.01467,10.0
2009-10-01 03:56:00,11.02233,11.02233,11.00768,11.01583,9.0
2009-10-01 03:57:00,11.01752,11.02502,11.01267,11.02502,7.0
2009-10-01 03:58:00,11.01828,11.02142,11.01062,11.01062,11.0
2009-10-01 03:59:00,11.01012,11.02508,11.00967,11.01483,10.0
2009-10-01 04:00:00,11.02887,11.02959,11.00813,11.01542,8.0
2009-10-01 04:01:00,11.01547,11.02137,11.00552,11.01383,7.0
2009-10-01 04:02:00,11.01732,11.02508,11.01027,11.01972,11.0
2009-10-01 04:03:00,11.01228,11.02128,11.00533,11.00533,15.0
2009-10-01 04:04:00,11.02243,11.02243,11.00813,11.01682,11.0
2009-10-01 04:05:00,11.01643,11.02003,11.00957,11.01583,8.0
2009-10-01 04:06:00,11.02158,11.02158,11.00862,11.01527,11.0
2009-10-01 04:07:00,11.00918,11.01983,11.00818,11.01648,10.0
2009-10-01 04:08:00,11.02643,11.02643,11.00523,11.00523,7.0
2009-10-01 04:09:00,11.01063,11.02127,11.00763,11.01718,9.0
2009-10-01 04:10:00,11.02423,11.02423,11.00587,11.00587,10.0
2009-10-01 04:11:00,11.01477,11.02348,11.00812,11.02348,9.0
2009-10-01 04:12:00,11.02122,11.02122,11.00713,11.01632,8.0
2009-10-01 04:13:00,11.01687,11.02257,11.00808,11.02257,10.0
2009-10-01 04:14:00,11.01023,11.01982,11.00812,11.01683,10.0
2009-10-01 04:15:00,11.01983,11.0317,11.00542,11.03167,7.0
2009-10-01 04:16:00,11.01422,11.02707,11.00837,11.02707,7.0
2009-10-01 04:17:00,11.02508,11.02508,11.01612,11.02433,8.0
2009-10-01 04:18:00,11.03062,11.03062,11.01362,11.01863,7.0
2009-10-01 04:19:00,11.02788,11.02858,11.01633,11.02858,10.0
2009-10-01 04:20:00,11.02798,11.02798,11.01247,11.02522,7.0
2009-10-01 04:21:00,11.02393,11.03017,11.01217,11.03017,7.0
2009-10-01 04:22:00,11.02608,11.02608,11.01483,11.02153,8.0
2009-10-01 04:23:00,11.02533,11.02727,11.01272,11.02112,11.0
2009-10-01 04:24:00,11.02843,11.02843,11.01358,11.02693,8.0
2009-10-01 04:25:00,11.01463,11.03077,11.01463,11.03077,7.0
2009-10-01 04:26:00,11.01513,11.02582,11.01047,11.01428,11.0
2009-10-01 04:27:00,11.02283,11.02528,11.01117,11.01853,9.0
2009-10-01 04:28:00,11.03293,11.03293,11.01428,11.02487,10.0
2009-10-01 04:29:00,11.01667,11.02637,11.01413,11.02418,11.0
2009-10-01 04:30:00,11.03128,11.03128,11.01428,11.02263,8.0
2009-10-01 04:31:00,11.02383,11.02837,11.01077,11.02538,12.0
2009-10-01 04:32:00,11.02943,11.02943,11.01282,11.02633,8.0
2009-10-01 04:33:00,11.02483,11.02718,11.01382,11.02632,8.0
2009-10-01 04:34:00,11.03092,11.03092,11.01297,11.01562,7.0
2009-10-01 04:35:00,11.02332,11.02578,11.01368,11.01368,8.0
2009-10-01 04:36:00,11.02193,11.02968,11.01208,11.02123,8.0
2009-10-01 04:37:00,11.01143,11.02293,11.00588,11.01733,13.0
2009-10-01 04:38:00,11.02942,11.04167,11.00537,11.02038,9.0
2009-10-01 04:39:00,11.01228,11.02453,11.0067,11.02453,16.0
2009-10-01 04:40:00,11.01928,11.02382,11.00782,11.01973,7.0
2009-10-01 04:41:00,11.02128,11.02472,11.01203,11.02387,9.0
2009-10-01 04:42:00,11.02868,11.02868,11.01112,11.01332,9.0
2009-10-01 04:43:00,11.01742,11.02333,11.01272,11.02138,7.0
2009-10-01 04:44:00,11.02798,11.02798,11.01183,11.02542,9.0
2009-10-01 04:45:00,11.01983,11.02387,11.00823,11.01208,9.0
2009-10-01 04:46:00,11.02952,11.02952,11.01541,11.01567,10.0
2009-10-01 04:47:00,11.02133,11.02238,11.01128,11.01972,7.0
2009-10-01 04:48:00,11.02493,11.02493,11.00627,11.02172,8.0
2009-10-01 04:49:00,11.02077,11.02232,11.00957,11.01833,8.0
2009-10-01 04:50:00,11.02173,11.02232,11.00727,11.01352,10.0
2009-10-01 04:51:00,11.01412,11.02232,11.00637,11.02232,7.0
2009-10-01 04:52:00,11.02352,11.02352,11.00818,11.01783,10.0
2009-10-01 04:53:00,11.01197,11.02187,11.00353,11.01292,7.0
2009-10-01 04:54:00,11.02523,11.02523,11.00712,11.00712,8.0
2009-10-01 04:55:00,11.00873,11.02678,11.00873,11.02678,9.0
2009-10-01 04:56:00,11.01107,11.02078,11.00758,11.00758,9.0
2009-10-01 04:57:00,11.00553,11.02452,11.00553,11.02452,7.0
2009-10-01 04:58:00,11.01937,11.02178,11.01003,11.01413,7.0
2009-10-01 04:59:00,11.01597,11.01973,11.01153,11.01872,7.0
2009-10-01 05:00:00,11.02458,11.02458,11.00518,11.00518,11.0
2009-10-01 05:01:00,11.01033,11.02457,11.00502,11.02457,7.0
2009-10-01 05:02:00,11.01158,11.02392,11.00643,11.02322,8.0
2009-10-01 05:03:00,11.01173,11.02237,11.01037,11.02132,7.0
2009-10-01 05:04:00,11.02468,11.02468,11.01013,11.01013,9.0
2009-10-01 05:05:00,11.01188,11.02278,11.00675,11.02278,9.0
2009-10-01 05:06:00,11.01938,11.01952,11.00872,11.00872,11.0
2009-10-01 05:07:00,11.02193,11.02193,11.00758,11.01637,8.0
2009-10-01 05:08:00,11.02282,11.02282,11.00767,11.01248,7.0
2009-10-01 05:09:00,11.01742,11.02183,11.00603,11.01292,11.0
2009-10-01 05:10:00,11.02108,11.02108,11.00767,11.01732,7.0
2009-10-01 05:11:00,11.01842,11.02118,11.00808,11.02118,7.0
2009-10-01 05:12:00,11.02222,11.02332,11.01113,11.02332,8.0
2009-10-01 05:13:00,11.01632,11.01892,11.00817,11.01892,10.0
2009-10-01 05:14:00,11.02337,11.02337,11.00452,11.01542,11.0
2009-10-01 05:15:00,11.01938,11.02221,11.01657,11.02027,11.0
2009-10-01 05:16:00,11.02077,11.03383,11.00583,11.03027,9.0
2009-10-01 05:17:00,11.03102,11.03327,11.01307,11.01307,7.0
2009-10-01 05:18:00,11.04022,11.04022,11.01147,11.02578,11.0
2009-10-01 05:19:00,11.01562,11.03218,11.01562,11.03218,8.0
2009-10-01 05:20:00,11.01583,11.02682,11.01118,11.02682,14.0
2009-10-01 05:21:00,11.02612,11.02703,11.01612,11.02427,7.0
2009-10-01 05:22:00,11.02977,11.02977,11.01153,11.01463,7.0
2009-10-01 05:23:00,11.01533,11.03007,11.01197,11.02477,7.0
2009-10-01 05:24:00,11.03237,11.03237,11.02581,11.02637,11.0
2009-10-01 05:25:00,11.02742,11.03087,11.02447,11.03087,8.0
2009-10-01 05:26:00,11.02597,11.02597,11.01752,11.02587,7.0
2009-10-01 05:27:00,11.02757,11.02983,11.01658,11.02983,11.0
2009-10-01 05:28:00,11.02312,11.02613,11.00987,11.02613,11.0
2009-10-01 05:29:00,11.02333,11.02737,11.01048,11.02187,8.0
2009-10-01 05:30:00,11.03018,11.03184,11.01077,11.02088,8.0
2009-10-01 05:31:00,11.02352,11.02533,11.01679,11.02377,8.0
2009-10-01 05:32:00,11.03012,11.03012,11.00863,11.02532,7.0
2009-10-01 05:33:00,11.02363,11.02532,11.01577,11.02368,10.0
2009-10-01 05:34:00,11.03048,11.03048,11.01463,11.02427,8.0
2009-10-01 05:35:00,11.02437,11.02732,11.00923,11.02493,9.0
2009-10-01 05:36:00,11.03052,11.03337,11.01172,11.01172,8.0
2009-10-01 05:37:00,11.02873,11.02873,11.01657,11.02677,9.0
2009-10-01 05:38:00,11.03227,11.03227,11.01373,11.03027,10.0
2009-10-01 05:39:00,11.02947,11.03274,11.01447,11.03223,7.0
2009-10-01 05:40:00,11.02833,11.03048,11.02112,11.02258,7.0
2009-10-01 05:41:00,11.02898,11.03727,11.02093,11.02897,9.0
2009-10-01 05:42:00,11.04157,11.04157,11.02462,11.03228,7.0
2009-10-01 05:43:00,11.02472,11.03573,11.02247,11.03447,11.0
2009-10-01 05:44:00,11.03922,11.03922,11.01798,11.02083,8.0
2009-10-01 05:45:00,11.03282,11.03377,11.01863,11.03377,10.0
2009-10-01 05:46:00,11.03173,11.03268,11.00358,11.02207,8.0
2009-10-01 05:47:00,11.02912,11.03152,11.0194,11.03152,9.0
2009-10-01 05:48:00,11.03512,11.03512,11.02112,11.03232,7.0
2009-10-01 05:49:00,11.03332,11.04187,11.02907,11.04078,9.0
2009-10-01 05:50:00,11.04612,11.04732,11.02917,11.03343,7.0
2009-10-01 05:51:00,11.03813,11.06233,11.02622,11.05182,9.0
2009-10-01 05:52:00,11.06673,11.06987,11.02787,11.05892,8.0
2009-10-01 05:53:00,11.05952,11.05952,11.01278,11.03578,13.0
2009-10-01 05:54:00,11.02102,11.03732,11.01487,11.03732,11.0
2009-10-01 05:55:00,11.02453,11.04049,11.02453,11.02603,10.0
2009-10-01 05:56:00,11.04487,11.04487,11.01787,11.03982,8.0
2009-10-01 05:57:00,11.03672,11.05288,11.02277,11.05288,8.0
2009-10-01 05:58:00,11.03282,11.04837,11.03282,11.04297,7.0
2009-10-01 05:59:00,11.03282,11.04828,11.03282,11.03643,8.0
2009-10-01 06:00:00,11.05122,11.05122,11.03282,11.03282,8.0
2009-10-01 06:01:00,11.03282,11.04683,11.03258,11.03258,10.0
2009-10-01 06:02:00,11.05232,11.05232,11.03117,11.03653,8.0
2009-10-01 06:03:00,11.03383,11.04448,11.03333,11.04448,7.0
2009-10-01 06:04:00,11.05293,11.05293,11.03307,11.03307,8.0
2009-10-01 06:05:00,11.03148,11.04828,11.03148,11.04568,10.0
2009-10-01 06:06:00,11.05372,11.05372,11.03332,11.04102,9.0
2009-10-01 06:07:00,11.03577,11.04852,11.03383,11.04132,8.0
2009-10-01 06:08:00,11.05333,11.05601,11.05025,11.05167,17.0
2009-10-01 06:09:00,11.03092,11.05402,11.03092,11.05402,10.0
2009-10-01 06:10:00,11.03043,11.04838,11.03043,11.04732,10.0
2009-10-01 06:11:00,11.04978,11.05372,11.03468,11.03553,9.0
2009-10-01 06:12:00,11.05242,11.07052,11.03028,11.04972,10.0
2009-10-01 06:13:00,11.03477,11.05553,11.03477,11.05553,8.0
2009-10-01 06:14:00,11.03428,11.05098,11.03182,11.04933,8.0
2009-10-01 06:15:00,11.03297,11.05132,11.03012,11.03527,7.0
2009-10-01 06:16:00,11.04787,11.05138,11.03017,11.03532,10.0
2009-10-01 06:17:00,11.03452,11.05533,11.03452,11.04772,7.0
2009-10-01 06:18:00,11.05347,11.05692,11.03103,11.03712,10.0
2009-10-01 06:19:00,11.03437,11.05533,11.03437,11.03712,7.0
2009-10-01 06:20:00,11.05167,11.05683,11.03478,11.03527,8.0
2009-10-01 06:21:00,11.05192,11.05192,11.03353,11.03542,7.0
2009-10-01 06:22:00,11.06217,11.06217,11.03446,11.04847,10.0
2009-10-01 06:23:00,11.05532,11.05532,11.02888,11.03498,8.0
2009-10-01 06:24:00,11.05367,11.05678,11.03528,11.04718,15.0
2009-10-01 06:25:00,11.05532,11.05532,11.03577,11.04908,7.0
2009-10-01 06:26:00,11.05343,11.05477,11.03437,11.03917,7.0
2009-10-01 06:27:00,11.04773,11.05532,11.03747,11.03747,10.0
2009-10-01 06:28:00,11.05273,11.05547,11.03478,11.03483,7.0
2009-10-01 06:29:00,11.03432,11.05532,11.03432,11.03723,7.0
2009-10-01 06:30:00,11.06018,11.06018,11.03527,11.03812,9.0
2009-10-01 06:31:00,11.04172,11.04972,11.03227,11.04042,11.0
2009-10-01 06:32:00,11.05348,11.05348,11.03824,11.04222,7.0
2009-10-01 06:33:00,11.04833,11.04833,11.03772,11.03772,8.0
2009-10-01 06:34:00,11.05292,11.05292,11.03417,11.03687,7.0
2009-10-01 06:35:00,11.03727,11.05462,11.03403,11.05462,7.0
2009-10-01 06:36:00,11.04137,11.05227,11.03743,11.05227,8.0
2009-10-01 06:37:00,11.03722,11.05242,11.03637,11.04372,8.0
2009-10-01 06:38:00,11.05502,11.05502,11.03872,11.04712,8.0
2009-10-01 06:39:00,11.04088,11.05082,11.03509,11.03522,7.0
2009-10-01 06:40:00,11.04958,11.05222,11.03647,11.04507,16.0
2009-10-01 06:41:00,11.04432,11.05098,11.03837,11.04032,9.0
2009-10-01 06:42:00,11.05247,11.05247,11.03827,11.03987,8.0
2009-10-01 06:43:00,11.04553,11.04978,11.03462,11.04372,11.0
2009-10-01 06:44:00,11.05417,11.05417,11.03812,11.04058,8.0
2009-10-01 06:45:00,11.04483,11.04933,11.03857,11.04333,8.0
2009-10-01 06:46:00,11.05498,11.05498,11.04057,11.04648,9.0
2009-10-01 06:47:00,11.04282,11.05078,11.03596,11.04227,7.0
2009-10-01 06:48:00,11.05247,11.05247,11.03912,11.04738,8.0
2009-10-01 06:49:00,11.04537,11.05793,11.0403,11.05793,13.0
2009-10-01 06:50:00,11.04493,11.05073,11.03853,11.05073,11.0
2009-10-01 06:51:00,11.03808,11.05073,11.03808,11.04712,10.0
2009-10-01 06:52:00,11.05588,11.05588,11.03907,11.04232,9.0
2009-10-01 06:53:00,11.04008,11.04692,11.03513,11.04573,8.0
2009-10-01 06:54:00,11.05222,11.05222,11.03768,11.04987,14.0
2009-10-01 06:55:00,11.03848,11.06037,11.03452,11.04887,8.0
2009-10-01 06:56:00,11.06362,11.06362,11.04307,11.05478,9.0
2009-10-01 06:57:00,11.04507,11.05432,11.03694,11.04307,8.0
2009-10-01 06:58:00,11.05813,11.05813,11.03737,11.05238,8.0
2009-10-01 06:59:00,11.05327,11.05327,11.03407,11.03407,7.0
2009-10-01 07:00:00,11.04932,11.05637,11.02912,11.03502,8.0
2009-10-01 07:01:00,11.03898,11.05433,11.03313,11.04058,7.0
2009-10-01 07:02:00,11.05582,11.05582,11.03818,11.04927,7.0
2009-10-01 07:03:00,11.04312,11.05182,11.03638,11.05083,10.0
2009-10-01 07:04:00,11.05328,11.05687,11.04218,11.05687,11.0
2009-10-01 07:05:00,11.04552,11.05688,11.04193,11.05043,9.0
2009-10-01 07:06:00,11.06022,11.06022,11.04352,11.04352,11.0
2009-10-01 07:07:00,11.05483,11.06172,11.03837,11.06172,7.0
2009-10-01 07:08:00,11.05647,11.05647,11.04072,11.04072,9.0
2009-10-01 07:09:00,11.04627,11.06052,11.04297,11.06052,23.0
2009-10-01 07:10:00,11.05472,11.06072,11.04592,11.06072,9.0
2009-10-01 07:11:00,11.05978,11.06482,11.04832,11.05002,8.0
2009-10-01 07:12:00,11.06733,11.07032,11.05027,11.06018,9.0
2009-10-01 07:13:00,11.06822,11.07093,11.05352,11.05352,18.0
2009-10-01 07:14:00,11.07387,11.07387,11.04653,11.06292,7.0
2009-10-01 07:15:00,11.06687,11.07152,11.05056,11.07152,14.0
2009-10-01 07:16:00,11.06977,11.06977,11.05133,11.06782,10.0
2009-10-01 07:17:00,11.06682,11.07092,11.05273,11.06483,10.0
2009-10-01 07:18:00,11.06948,11.06948,11.05462,11.06273,7.0
2009-10-01 07:19:00,11.06622,11.06948,11.05097,11.06948,11.0
2009-10-01 07:20:00,11.06557,11.06557,11.05382,11.06447,9.0
2009-10-01 07:21:00,11.06837,11.07223,11.05373,11.07223,10.0
2009-10-01 07:22:00,11.06977,11.07083,11.05733,11.07083,9.0
2009-10-01 07:23:00,11.06928,11.07217,11.05748,11.06878,9.0
2009-10-01 07:24:00,11.07407,11.07407,11.05912,11.05912,8.0
2009-10-01 07:25:00,11.07128,11.07128,11.05128,11.05827,9.0
2009-10-01 07:26:00,11.06452,11.06712,11.05142,11.06637,9.0
2009-10-01 07:27:00,11.06783,11.07218,11.05288,11.07218,8.0
2009-10-01 07:28:00,11.06728,11.07173,11.05378,11.06612,12.0
2009-10-01 07:29:00,11.07178,11.07227,11.05822,11.06688,10.0
2009-10-01 07:30:00,11.07203,11.07203,11.05663,11.06923,14.0
2009-10-01 07:31:00,11.07227,11.07227,11.05718,11.06588,7.0
2009-10-01 07:32:00,11.07263,11.07263,11.05518,11.05792,19.0
2009-10-01 07:33:00,11.06972,11.07123,11.05512,11.07123,11.0
2009-10-01 07:34:00,11.07133,11.07133,11.05692,11.06853,18.0
2009-10-01 07:35:00,11.06783,11.07083,11.05652,11.05807,8.0
2009-10-01 07:36:00,11.07378,11.07378,11.05603,11.07083,13.0
2009-10-01 07:37:00,11.05937,11.07387,11.05937,11.07387,9.0
2009-10-01 07:38:00,11.06813,11.07582,11.05612,11.07582,14.0
2009-10-01 07:39:00,11.06703,11.07622,11.06033,11.07333,9.0
2009-10-01 07:40:00,11.07607,11.07607,11.05928,11.06153,16.0
2009-10-01 07:41:00,11.07522,11.07573,11.06188,11.07078,8.0
2009-10-01 07:42:00,11.06202,11.07483,11.05933,11.07483,8.0
2009-10-01 07:43:00,11.06172,11.07778,11.06078,11.06193,14.0
2009-10-01 07:44:00,11.07812,11.07833,11.05632,11.05632,7.0
2009-10-01 07:45:00,11.06877,11.07233,11.04668,11.05397,12.0
2009-10-01 07:46:00,11.04407,11.05897,11.03313,11.05897,7.0
2009-10-01 07:47:00,11.05838,11.06182,11.04007,11.04127,12.0
2009-10-01 07:48:00,11.05293,11.05662,11.03682,11.05077,10.0
2009-10-01 07:49:00,11.03548,11.05087,11.03083,11.04937,8.0
2009-10-01 07:50:00,11.03542,11.05782,11.03168,11.05782,11.0
2009-10-01 07:51:00,11.04092,11.06023,11.03888,11.04883,8.0
2009-10-01 07:52:00,11.05693,11.05693,11.03897,11.04193,8.0
2009-10-01 07:53:00,11.03522,11.05638,11.03522,11.05587,9.0
2009-10-01 07:54:00,11.05737,11.05737,11.04322,11.05643,9.0
2009-10-01 07:55:00,11.05048,11.06362,11.03828,11.05107,10.0
2009-10-01 07:56:00,11.05907,11.05907,11.03718,11.04927,8.0
2009-10-01 07:57:00,11.05378,11.05378,11.02967,11.03653,9.0
2009-10-01 07:58:00,11.04582,11.05827,11.03629,11.04533,7.0
2009-10-01 07:59:00,11.04477,11.05928,11.03773,11.03953,7.0
2009-10-01 08:00:00,11.05638,11.05638,11.03728,11.05218,17.0
2009-10-01 08:01:00,11.05393,11.06307,11.03343,11.05772,16.0
2009-10-01 08:02:00,11.05533,11.05863,11.04272,11.04678,10.0
2009-10-01 08:03:00,11.05988,11.06198,11.04393,11.06198,18.0
2009-10-01 08:04:00,11.04707,11.06927,11.04087,11.05867,8.0
2009-10-01 08:05:00,11.05078,11.06428,11.03852,11.04658,9.0
2009-10-01 08:06:00,11.05982,11.06383,11.03867,11.05777,18.0
2009-10-01 08:07:00,11.04548,11.06623,11.04548,11.05847,8.0
2009-10-01 08:08:00,11.06392,11.06392,11.04102,11.04353,16.0
2009-10-01 08:09:00,11.04833,11.06142,11.03428,11.04913,17.0
2009-10-01 08:10:00,11.05573,11.05948,11.03857,11.04757,9.0
2009-10-01 08:11:00,11.05417,11.05417,11.03713,11.04013,7.0
2009-10-01 08:12:00,11.05398,11.05987,11.03757,11.05532,17.0
2009-10-01 08:13:00,11.05233,11.05608,11.03522,11.03773,8.0
2009-10-01 08:14:00,11.05258,11.05263,11.03478,11.03478,8.0
2009-10-01 08:15:00,11.04357,11.04627,11.02577,11.04627,17.0
2009-10-01 08:16:00,11.04882,11.04937,11.03397,11.04937,11.0
2009-10-01 08:17:00,11.04583,11.05178,11.02477,11.03688,9.0
2009-10-01 08:18:00,11.03432,11.04283,11.02223,11.04087,7.0
2009-10-01 08:19:00,11.02868,11.04422,11.02868,11.04377,7.0
2009-10-01 08:20:00,11.04677,11.05228,11.03127,11.04372,10.0
2009-10-01 08:21:00,11.04513,11.05833,11.03257,11.04838,7.0
2009-10-01 08:22:00,11.05067,11.05637,11.03383,11.04787,7.0
2009-10-01 08:23:00,11.04627,11.05881,11.03363,11.04517,11.0
2009-10-01 08:24:00,11.05213,11.06072,11.03332,11.03473,15.0
2009-10-01 08:25:00,11.03657,11.05457,11.02947,11.05132,8.0
2009-10-01 08:26:00,11.05682,11.05682,11.03328,11.05677,18.0
2009-10-01 08:27:00,11.05737,11.05772,11.03988,11.05237,15.0
2009-10-01 08:28:00,11.05383,11.05842,11.03977,11.05777,7.0
2009-10-01 08:29:00,11.05453,11.05492,11.02843,11.04297,10.0
2009-10-01 08:30:00,11.04682,11.04682,11.02782,11.03807,7.0
2009-10-01 08:31:00,11.04123,11.04138,11.02388,11.03798,8.0
2009-10-01 08:32:00,11.02697,11.04743,11.02418,11.04743,8.0
2009-10-01 08:33:00,11.03982,11.05243,11.03147,11.04832,9.0
2009-10-01 08:34:00,11.04873,11.05343,11.02978,11.04503,9.0
2009-10-01 08:35:00,11.04572,11.05043,11.03497,11.04187,7.0
2009-10-01 08:36:00,11.05498,11.05498,11.03097,11.04383,8.0
2009-10-01 08:37:00,11.05088,11.05687,11.02887,11.04102,8.0
2009-10-01 08:38:00,11.05628,11.05628,11.03438,11.04768,8.0
2009-10-01 08:39:00,11.03732,11.05403,11.03258,11.04873,7.0
2009-10-01 08:40:00,11.05713,11.05982,11.03807,11.04793,7.0
2009-10-01 08:41:00,11.05372,11.05372,11.03648,11.05132,11.0
2009-10-01 08:42:00,11.03943,11.05853,11.03267,11.05853,11.0
2009-10-01 08:43:00,11.03952,11.04948,11.03888,11.04157,8.0
2009-10-01 08:44:00,11.03647,11.05463,11.02252,11.04978,19.0
2009-10-01 08:45:00,11.05278,11.06172,11.03972,11.06083,11.0
2009-10-01 08:46:00,11.05797,11.06232,11.04173,11.04398,8.0
2009-10-01 08:47:00,11.05428,11.06133,11.03028,11.04878,7.0
2009-10-01 08:48:00,11.05178,11.05338,11.03858,11.03898,21.0
2009-10-01 08:49:00,11.04978,11.05022,11.03505,11.04942,10.0
2009-10-01 08:50:00,11.05247,11.05707,11.03433,11.04798,10.0
2009-10-01 08:51:00,11.05488,11.05628,11.03793,11.03793,13.0
2009-10-01 08:52:00,11.05478,11.05478,11.03387,11.03488,11.0
2009-10-01 08:53:00,11.03472,11.04517,11.02657,11.04517,13.0
2009-10-01 08:54:00,11.02847,11.04177,11.02803,11.04177,8.0
2009-10-01 08:55:00,11.03747,11.05373,11.02893,11.05062,8.0
2009-10-01 08:56:00,11.04947,11.05387,11.03523,11.03707,7.0
2009-10-01 08:57:00,11.05233,11.05333,11.03528,11.05333,10.0
2009-10-01 08:58:00,11.05033,11.05033,11.03362,11.04297,10.0
2009-10-01 08:59:00,11.03527,11.05378,11.03527,11.05378,11.0
2009-10-01 09:00:00,11.03808,11.05397,11.03033,11.04188,11.0
2009-10-01 09:01:00,11.03237,11.04832,11.03237,11.04322,8.0
2009-10-01 09:02:00,11.04502,11.05123,11.02743,11.02753,8.0
2009-10-01 09:03:00,11.04032,11.04083,11.02768,11.02773,10.0
2009-10-01 09:04:00,11.03858,11.05133,11.02612,11.05032,11.0
2009-10-01 09:05:00,11.04438,11.05138,11.02738,11.03018,16.0
2009-10-01 09:06:00,11.04353,11.04937,11.02673,11.04127,9.0
2009-10-01 09:07:00,11.04722,11.05633,11.03277,11.03657,10.0
2009-10-01 09:08:00,11.04963,11.05482,11.02117,11.02288,10.0
2009-10-01 09:09:00,11.02353,11.04973,11.01703,11.04442,13.0
2009-10-01 09:10:00,11.04227,11.05133,11.03183,11.04197,10.0
2009-10-01 09:11:00,11.04127,11.05742,11.02922,11.05448,13.0
2009-10-01 09:12:00,11.05382,11.06147,11.02547,11.04648,8.0
2009-10-01 09:13:00,11.04188,11.06283,11.03867,11.04732,9.0
2009-10-01 09:14:00,11.05852,11.06493,11.04427,11.06087,10.0
2009-10-01 09:15:00,11.06127,11.06178,11.04147,11.04147,8.0
2009-10-01 09:16:00,11.05732,11.05732,11.03332,11.04092,10.0
2009-10-01 09:17:00,11.04302,11.05532,11.03588,11.05532,9.0
2009-10-01 09:18:00,11.05103,11.05103,11.03082,11.03572,16.0
2009-10-01 09:19:00,11.03413,11.05133,11.03372,11.03462,20.0
2009-10-01 09:20:00,11.05123,11.05123,11.03157,11.04647,11.0
2009-10-01 09:21:00,11.04708,11.05182,11.02937,11.04718,10.0
2009-10-01 09:22:00,11.04522,11.05237,11.03713,11.04022,10.0
2009-10-01 09:23:00,11.04122,11.04833,11.02873,11.03143,8.0
2009-10-01 09:24:00,11.04962,11.04962,11.02262,11.04138,7.0
2009-10-01 09:25:00,11.02638,11.04783,11.02638,11.04658,8.0
2009-10-01 09:26:00,11.04812,11.04878,11.02973,11.04287,14.0
2009-10-01 09:27:00,11.04858,11.04872,11.02977,11.03298,7.0
2009-10-01 09:28:00,11.02973,11.05077,11.02973,11.05077,11.0
2009-10-01 09:29:00,11.03573,11.05037,11.03058,11.04312,10.0
2009-10-01 09:30:00,11.04837,11.04933,11.02897,11.03592,10.0
2009-10-01 09:31:00,11.03443,11.05093,11.03413,11.04567,17.0
2009-10-01 09:32:00,11.04913,11.05232,11.03668,11.03697,8.0
2009-10-01 09:33:00,11.05038,11.05427,11.03393,11.05343,12.0
2009-10-01 09:34:00,11.04793,11.05183,11.03702,11.05142,10.0
2009-10-01 09:35:00,11.05083,11.05292,11.03633,11.05018,10.0
2009-10-01 09:36:00,11.05092,11.05333,11.03437,11.05333,18.0
2009-10-01 09:37:00,11.04418,11.05382,11.03502,11.04282,10.0
2009-10-01 09:38:00,11.04968,11.05472,11.02728,11.04863,14.0
2009-10-01 09:39:00,11.05303,11.05447,11.02723,11.04333,12.0
2009-10-01 09:40:00,11.04427,11.04542,11.02908,11.04538,13.0
2009-10-01 09:41:00,11.04247,11.04333,11.02767,11.02998,8.0
2009-10-01 09:42:00,11.03797,11.04722,11.02422,11.02633,19.0
2009-10-01 09:43:00,11.04298,11.04477,11.01963,11.03692,9.0
2009-10-01 09:44:00,11.03693,11.03832,11.01708,11.02938,14.0
2009-10-01 09:45:00,11.03048,11.03782,11.01568,11.02783,7.0
2009-10-01 09:46:00,11.02962,11.03187,11.01563,11.02218,14.0
2009-10-01 09:47:00,11.01683,11.04227,11.01683,11.02137,7.0
2009-10-01 09:48:00,11.04563,11.04822,11.02597,11.02863,8.0
2009-10-01 09:49:00,11.02782,11.05478,11.02442,11.05478,8.0
2009-10-01 09:50:00,11.05527,11.06092,11.03707,11.05223,7.0
2009-10-01 09:51:00,11.04167,11.05908,11.03783,11.05398,13.0
2009-10-01 09:52:00,11.05717,11.06098,11.04002,11.04487,13.0
2009-10-01 09:53:00,11.04207,11.05448,11.03703,11.05448,9.0
2009-10-01 09:54:00,11.05217,11.05723,11.03503,11.03503,9.0
2009-10-01 09:55:00,11.04327,11.05128,11.03498,11.04868,7.0
2009-10-01 09:56:00,11.03573,11.05207,11.03182,11.04677,10.0
2009-10-01 09:57:00,11.03302,11.05172,11.03028,11.05007,11.0
2009-10-01 09:58:00,11.05142,11.05933,11.03353,11.03827,18.0
2009-10-01 09:59:00,11.05598,11.05928,11.03748,11.04677,9.0
2009-10-01 10:00:00,11.05787,11.05787,11.02678,11.05478,21.0
2009-10-01 10:01:00,11.03852,11.05398,11.03569,11.03817,9.0
2009-10-01 10:02:00,11.02933,11.05748,11.01803,11.04293,11.0
2009-10-01 10:03:00,11.03712,11.05532,11.02992,11.04983,8.0
2009-10-01 10:04:00,11.05108,11.05178,11.03107,11.05147,8.0
2009-10-01 10:05:00,11.05022,11.05452,11.03498,11.05452,7.0
2009-10-01 10:06:00,11.05202,11.06482,11.03288,11.06003,8.0
2009-10-01 10:07:00,11.04823,11.06532,11.04558,11.05883,8.0
2009-10-01 10:08:00,11.06442,11.06983,11.04898,11.05372,19.0
2009-10-01 10:09:00,11.05228,11.07138,11.05078,11.05132,12.0
2009-10-01 10:10:00,11.06632,11.06872,11.04988,11.06872,19.0
2009-10-01 10:11:00,11.06457,11.07232,11.05258,11.06278,8.0
2009-10-01 10:12:00,11.06777,11.07793,11.05053,11.05863,20.0
2009-10-01 10:13:00,11.07292,11.08183,11.05739,11.06543,13.0
2009-10-01 10:14:00,11.08212,11.08277,11.06532,11.07288,15.0
2009-10-01 10:15:00,11.08047,11.08047,11.05978,11.07988,12.0
2009-10-01 10:16:00,11.07977,11.07977,11.06062,11.07877,7.0
2009-10-01 10:17:00,11.06487,11.08032,11.06282,11.07778,9.0
2009-10-01 10:18:00,11.06277,11.07977,11.06047,11.06047,9.0
2009-10-01 10:19:00,11.06363,11.08891,11.06342,11.07738,12.0
2009-10-01 10:20:00,11.08233,11.08233,11.06743,11.07747,10.0
2009-10-01 10:21:00,11.06598,11.08422,11.06382,11.08042,11.0
2009-10-01 10:22:00,11.07683,11.08407,11.06088,11.08407,13.0
2009-10-01 10:23:00,11.08258,11.08398,11.06287,11.08098,7.0
2009-10-01 10:24:00,11.07808,11.08288,11.06313,11.06313,10.0
2009-10-01 10:25:00,11.07837,11.07933,11.05722,11.07683,10.0
2009-10-01 10:26:00,11.07078,11.08693,11.06007,11.08093,22.0
2009-10-01 10:27:00,11.07502,11.08432,11.05922,11.07433,12.0
2009-10-01 10:28:00,11.08013,11.09112,11.06013,11.07093,10.0
2009-10-01 10:29:00,11.08532,11.09132,11.07017,11.09092,8.0
2009-10-01 10:30:00,11.07767,11.09737,11.07308,11.08232,8.0
2009-10-01 10:31:00,11.09727,11.10222,11.07702,11.09527,9.0
2009-10-01 10:32:00,11.09207,11.10278,11.08277,11.09848,10.0
2009-10-01 10:33:00,11.08437,11.10743,11.08437,11.10743,8.0
2009-10-01 10:34:00,11.10592,11.11088,11.08413,11.09532,11.0
2009-10-01 10:35:00,11.09502,11.12382,11.09003,11.10823,10.0
2009-10-01 10:36:00,11.12557,11.13478,11.10862,11.12733,17.0
2009-10-01 10:37:00,11.12683,11.13532,11.11013,11.12467,8.0
2009-10-01 10:38:00,11.13467,11.14232,11.11997,11.14053,15.0
2009-10-01 10:39:00,11.12617,11.13978,11.11447,11.13038,16.0
2009-10-01 10:40:00,11.13082,11.13532,11.11183,11.13532,9.0
2009-10-01 10:41:00,11.11938,11.15755,11.11763,11.13637,11.0
2009-10-01 10:42:00,11.15567,11.15618,11.13622,11.14977,14.0
2009-10-01 10:43:00,11.14992,11.15383,11.13447,11.13828,7.0
2009-10-01 10:44:00,11.15328,11.15797,11.11588,11.15372,12.0
2009-10-01 10:45:00,11.15377,11.15977,11.13443,11.15042,11.0
2009-10-01 10:46:00,11.15297,11.15297,11.13108,11.13803,8.0
2009-10-01 10:47:00,11.15337,11.15873,11.13102,11.14123,9.0
2009-10-01 10:48:00,11.15667,11.16238,11.13673,11.14523,7.0
2009-10-01 10:49:00,11.15303,11.16248,11.14008,11.15632,9.0
2009-10-01 10:50:00,11.15772,11.16723,11.13117,11.14763,17.0
2009-10-01 10:51:00,11.13482,11.14982,11.12923,11.14508,7.0
2009-10-01 10:52:00,11.14378,11.14378,11.12342,11.12342,15.0
2009-10-01 10:53:00,11.12028,11.14587,11.12028,11.13723,7.0
2009-10-01 10:54:00,11.14613,11.15437,11.13058,11.15437,13.0
2009-10-01 10:55:00,11.13732,11.15582,11.13487,11.14887,7.0
2009-10-01 10:56:00,11.15362,11.15362,11.12937,11.15183,13.0
2009-10-01 10:57:00,11.14602,11.15728,11.13123,11.14108,15.0
2009-10-01 10:58:00,11.15673,11.16282,11.14162,11.16282,7.0
2009-10-01 10:59:00,11.15783,11.17377,11.14032,11.16777,9.0
2009-10-01 11:00:00,11.16492,11.16492,11.14042,11.15188,13.0
2009-10-01 11:01:00,11.16327,11.16978,11.13957,11.16737,8.0
2009-10-01 11:02:00,11.16813,11.17473,11.13748,11.16078,20.0
2009-10-01 11:03:00,11.14362,11.16283,11.14187,11.14187,10.0
2009-10-01 11:04:00,11.15718,11.15783,11.13527,11.15488,18.0
2009-10-01 11:05:00,11.14782,11.15677,11.13013,11.14782,7.0
2009-10-01 11:06:00,11.15137,11.15532,11.13438,11.15483,14.0
2009-10-01 11:07:00,11.14178,11.15927,11.14072,11.15927,10.0
2009-10-01 11:08:00,11.15918,11.15987,11.14093,11.14692,16.0
2009-10-01 11:09:00,11.15122,11.15888,11.13522,11.13613,8.0
2009-10-01 11:10:00,11.15057,11.15057,11.13008,11.14532,12.0
2009-10-01 11:11:00,11.13577,11.15318,11.13013,11.14527,11.0
2009-10-01 11:12:00,11.15082,11.15798,11.13208,11.14742,14.0
2009-10-01 11:13:00,11.15332,11.15783,11.13322,11.14662,7.0
2009-10-01 11:14:00,11.16163,11.16163,11.13703,11.15642,16.0
2009-10-01 11:15:00,11.14442,11.16043,11.13708,11.14717,10.0
2009-10-01 11:16:00,11.15502,11.15916,11.13388,11.15143,21.0
2009-10-01 11:17:00,11.14538,11.15432,11.13848,11.15432,10.0
2009-10-01 11:18:00,11.15428,11.15927,11.1355,11.15927,21.0
2009-10-01 11:19:00,11.15447,11.15923,11.14038,11.15787,7.0
2009-10-01 11:20:00,11.15522,11.16032,11.14298,11.15342,19.0
2009-10-01 11:21:00,11.14327,11.16077,11.13982,11.14022,10.0
2009-10-01 11:22:00,11.15783,11.16087,11.13673,11.15678,19.0
2009-10-01 11:23:00,11.14358,11.16528,11.14077,11.14343,7.0
2009-10-01 11:24:00,11.16533,11.17437,11.14523,11.17188,15.0
2009-10-01 11:25:00,11.16693,11.17873,11.15532,11.17727,8.0
2009-10-01 11:26:00,11.17608,11.17727,11.15587,11.16828,17.0
2009-10-01 11:27:00,11.17353,11.17546,11.15402,11.17483,7.0
2009-10-01 11:28:00,11.17437,11.17437,11.15348,11.15348,14.0
2009-10-01 11:29:00,11.16637,11.16842,11.15248,11.16833,12.0
2009-10-01 11:30:00,11.16862,11.16862,11.14902,11.14972,16.0
2009-10-01 11:31:00,11.14728,11.16797,11.13142,11.16797,9.0
2009-10-01 11:32:00,11.16207,11.16977,11.14907,11.14992,17.0
2009-10-01 11:33:00,11.16727,11.16877,11.14422,11.16252,10.0
2009-10-01 11:34:00,11.16533,11.17278,11.14967,11.16302,8.0
2009-10-01 11:35:00,11.16392,11.17682,11.15133,11.17092,7.0
2009-10-01 11:36:00,11.17533,11.18342,11.15853,11.17002,15.0
2009-10-01 11:37:00,11.17138,11.17787,11.15142,11.17383,8.0
2009-10-01 11:38:00,11.16803,11.17482,11.15657,11.17202,19.0
2009-10-01 11:39:00,11.17382,11.17527,11.15003,11.15293,13.0
2009-10-01 11:40:00,11.16917,11.16917,11.14468,11.15798,16.0
2009-10-01 11:41:00,11.15962,11.16103,11.14118,11.15152,8.0
2009-10-01 11:42:00,11.15653,11.16158,11.13842,11.15888,17.0
2009-10-01 11:43:00,11.14332,11.16152,11.13657,11.15463,7.0
2009-10-01 11:44:00,11.13947,11.15683,11.13562,11.15093,17.0
2009-10-01 11:45:00,11.14942,11.15743,11.13652,11.15617,11.0
2009-10-01 11:46:00,11.14948,11.15632,11.13052,11.14692,17.0
2009-10-01 11:47:00,11.14163,11.16882,11.13868,11.16033,8.0
2009-10-01 11:48:00,11.16182,11.17332,11.14917,11.16923,18.0
2009-10-01 11:49:00,11.16983,11.17733,11.14928,11.16032,7.0
2009-10-01 11:50:00,11.16702,11.19063,11.14977,11.15083,15.0
2009-10-01 11:51:00,11.14868,11.16392,11.14868,11.15388,11.0
2009-10-01 11:52:00,11.16682,11.17128,11.14992,11.16953,7.0
2009-10-01 11:53:00,11.16397,11.17283,11.15148,11.15422,7.0
2009-10-01 11:54:00,11.16522,11.16993,11.14897,11.15282,8.0
2009-10-01 11:55:00,11.15352,11.17152,11.15352,11.15808,11.0
2009-10-01 11:56:00,11.17032,11.17282,11.15273,11.16507,16.0
2009-10-01 11:57:00,11.15597,11.17507,11.15293,11.16723,7.0
2009-10-01 11:58:00,11.17078,11.17387,11.15243,11.17003,16.0
2009-10-01 11:59:00,11.16993,11.17082,11.15158,11.16333,11.0
2009-10-01 12:00:00,11.14982,11.17028,11.14982,11.17028,10.0
2009-10-01 12:01:00,11.17038,11.17458,11.15512,11.17072,11.0
2009-10-01 12:02:00,11.17792,11.18737,11.15977,11.16567,8.0
2009-10-01 12:03:00,11.16682,11.18203,11.16243,11.16243,17.0
2009-10-01 12:04:00,11.17747,11.18228,11.15537,11.17633,10.0
2009-10-01 12:05:00,11.17667,11.17667,11.15432,11.16057,7.0
2009-10-01 12:06:00,11.17358,11.17372,11.15712,11.16413,9.0
2009-10-01 12:07:00,11.17388,11.17878,11.15733,11.17132,7.0
2009-10-01 12:08:00,11.17058,11.17673,11.15518,11.16783,7.0
2009-10-01 12:09:00,11.15778,11.17563,11.15232,11.15652,7.0
2009-10-01 12:10:00,11.17252,11.17378,11.15341,11.16833,9.0
2009-10-01 12:11:00,11.15293,11.16878,11.14582,11.15602,11.0
2009-10-01 12:12:00,11.16342,11.16632,11.14597,11.15922,10.0
2009-10-01 12:13:00,11.14862,11.16738,11.14792,11.15948,9.0
2009-10-01 12:14:00,11.16352,11.16932,11.14522,11.15792,7.0
2009-10-01 12:15:00,11.16933,11.17027,11.15197,11.15197,10.0
2009-10-01 12:16:00,11.16838,11.17232,11.14987,11.16428,9.0
2009-10-01 12:17:00,11.16583,11.17273,11.14993,11.15957,7.0
2009-10-01 12:18:00,11.17038,11.17097,11.15528,11.15817,11.0
2009-10-01 12:19:00,11.17528,11.17528,11.15447,11.16898,9.0
2009-10-01 12:20:00,11.17532,11.17637,11.15253,11.15802,9.0
2009-10-01 12:21:00,11.16627,11.17523,11.15383,11.15383,9.0
2009-10-01 12:22:00,11.17002,11.17383,11.15457,11.15457,15.0
2009-10-01 12:23:00,11.16587,11.17927,11.15697,11.17728,7.0
2009-10-01 12:24:00,11.17922,11.17922,11.16013,11.17298,7.0
2009-10-01 12:25:00,11.16833,11.17807,11.1585,11.15878,8.0
2009-10-01 12:26:00,11.17662,11.17737,11.15627,11.15822,9.0
2009-10-01 12:27:00,11.16097,11.17877,11.16023,11.17602,14.0
2009-10-01 12:28:00,11.17523,11.17523,11.15508,11.16743,7.0
2009-10-01 12:29:00,11.15322,11.17582,11.15322,11.15782,8.0
2009-10-01 12:30:00,11.17423,11.17593,11.15397,11.17593,9.0
2009-10-01 12:31:00,11.15762,11.17643,11.14972,11.17328,8.0
2009-10-01 12:32:00,11.17432,11.17457,11.15288,11.17047,10.0
2009-10-01 12:33:00,11.17212,11.17832,11.16316,11.17327,9.0
2009-10-01 12:34:00,11.18028,11.18248,11.16367,11.17643,20.0
2009-10-01 12:35:00,11.18143,11.18148,11.16112,11.17257,9.0
2009-10-01 12:36:00,11.18028,11.18333,11.16273,11.16538,21.0
2009-10-01 12:37:00,11.17928,11.17928,11.16092,11.17863,9.0
2009-10-01 12:38:00,11.18743,11.18743,11.16251,11.16747,18.0
2009-10-01 12:39:00,11.16762,11.18228,11.15888,11.16428,17.0
2009-10-01 12:40:00,11.18037,11.18097,11.16227,11.18097,12.0
2009-10-01 12:41:00,11.17572,11.18222,11.15822,11.18222,10.0
2009-10-01 12:42:00,11.17977,11.18277,11.16132,11.18277,9.0
2009-10-01 12:43:00,11.17952,11.18532,11.16382,11.18338,8.0
2009-10-01 12:44:00,11.18112,11.18238,11.16487,11.17403,9.0
2009-10-01 12:45:00,11.18138,11.18582,11.16296,11.17602,10.0
2009-10-01 12:46:00,11.18562,11.18562,11.16257,11.18452,19.0
2009-10-01 12:47:00,11.18243,11.18343,11.16353,11.17538,7.0
2009-10-01 12:48:00,11.18582,11.18582,11.16157,11.16753,20.0
2009-10-01 12:49:00,11.17203,11.18237,11.15987,11.16683,9.0
2009-10-01 12:50:00,11.18323,11.18527,11.16423,11.16522,14.0
2009-10-01 12:51:00,11.16938,11.18488,11.15932,11.15932,13.0
2009-10-01 12:52:00,11.17933,11.18,11.16183,11.16183,11.0
2009-10-01 12:53:00,11.17742,11.17742,11.15632,11.16437,7.0
2009-10-01 12:54:00,11.17402,11.17478,11.15667,11.15787,19.0
2009-10-01 12:55:00,11.17293,11.17583,11.15532,11.17088,14.0
2009-10-01 12:56:00,11.17432,11.17432,11.13572,11.15348,9.0
2009-10-01 12:57:00,11.17077,11.17813,11.15078,11.16723,12.0
2009-10-01 12:58:00,11.17168,11.17232,11.14823,11.17232,7.0
2009-10-01 12:59:00,11.17183,11.17843,11.15602,11.17173,24.0
2009-10-01 13:00:00,11.17773,11.17928,11.16047,11.16047,8.0
2009-10-01 13:01:00,11.17893,11.17942,11.15462,11.16293,8.0
2009-10-01 13:02:00,11.17337,11.17922,11.16022,11.16202,7.0
2009-10-01 13:03:00,11.17628,11.18048,11.16018,11.16382,7.0
2009-10-01 13:04:00,11.18007,11.18007,11.15618,11.16193,8.0
2009-10-01 13:05:00,11.15847,11.17283,11.15683,11.17082,11.0
2009-10-01 13:06:00,11.16182,11.17597,11.15053,11.15927,7.0
2009-10-01 13:07:00,11.16882,11.17078,11.15238,11.17073,7.0
2009-10-01 13:08:00,11.16878,11.16878,11.14878,11.16142,19.0
2009-10-01 13:09:00,11.16623,11.16837,11.14313,11.15982,8.0
2009-10-01 13:10:00,11.16083,11.16083,11.14348,11.15878,16.0
2009-10-01 13:11:00,11.14463,11.16332,11.14157,11.14772,8.0
2009-10-01 13:12:00,11.15857,11.15857,11.13378,11.14388,12.0
2009-10-01 13:13:00,11.13493,11.15807,11.13398,11.13778,16.0
2009-10-01 13:14:00,11.14933,11.14933,11.13337,11.14532,10.0
2009-10-01 13:15:00,11.14622,11.14622,11.11997,11.13632,10.0
2009-10-01 13:16:00,11.14393,11.14393,11.09803,11.11248,10.0
2009-10-01 13:17:00,11.09692,11.11932,11.09532,11.10728,9.0
2009-10-01 13:18:00,11.11697,11.12632,11.09723,11.10427,17.0
2009-10-01 13:19:00,11.11653,11.11978,11.09708,11.10323,8.0
2009-10-01 13:20:00,11.11788,11.12223,11.09318,11.09842,20.0
2009-10-01 13:21:00,11.10123,11.11888,11.09259,11.11682,12.0
2009-10-01 13:22:00,11.11508,11.11838,11.09395,11.10878,19.0
2009-10-01 13:23:00,11.10953,11.11287,11.08742,11.10082,7.0
2009-10-01 13:24:00,11.10297,11.10927,11.08008,11.08382,14.0
2009-10-01 13:25:00,11.09493,11.11282,11.07932,11.09617,11.0
2009-10-01 13:26:00,11.11128,11.12023,11.0929,11.11433,18.0
2009-10-01 13:27:00,11.10782,11.11638,11.09292,11.10248,12.0
2009-10-01 13:28:00,11.11258,11.11527,11.09532,11.11373,8.0
2009-10-01 13:29:00,11.11057,11.11537,11.09208,11.09683,11.0
2009-10-01 13:30:00,11.11082,11.11592,11.09517,11.09573,7.0
2009-10-01 13:31:00,11.11327,11.11373,11.08973,11.10032,9.0
2009-10-01 13:32:00,11.10442,11.10727,11.07898,11.09683,16.0
2009-10-01 13:33:00,11.08647,11.10393,11.08302,11.09153,10.0
2009-10-01 13:34:00,11.09092,11.11233,11.08933,11.11098,7.0
2009-10-01 13:35:00,11.10232,11.11283,11.08877,11.08877,7.0
2009-10-01 13:36:00,11.10672,11.10672,11.08757,11.10447,8.0
2009-10-01 13:37:00,11.09507,11.11088,11.08942,11.10643,9.0
2009-10-01 13:38:00,11.11032,11.11102,11.09367,11.10772,9.0
2009-10-01 13:39:00,11.11283,11.11572,11.08768,11.10132,8.0
2009-10-01 13:40:00,11.09662,11.10397,11.08377,11.08908,13.0
2009-10-01 13:41:00,11.10543,11.10772,11.08733,11.10407,8.0
2009-10-01 13:42:00,11.10752,11.10937,11.08752,11.10293,14.0
2009-10-01 13:43:00,11.10378,11.10828,11.09163,11.10582,7.0
2009-10-01 13:44:00,11.10013,11.11032,11.08993,11.11032,15.0
2009-10-01 13:45:00,11.09637,11.11497,11.08862,11.11337,9.0
2009-10-01 13:46:00,11.11683,11.11683,11.09853,11.11057,12.0
2009-10-01 13:47:00,11.11628,11.11628,11.09593,11.10647,7.0
2009-10-01 13:48:00,11.11332,11.12077,11.09623,11.11183,19.0
2009-10-01 13:49:00,11.10327,11.12142,11.10327,11.10712,7.0
2009-10-01 13:50:00,11.12623,11.12807,11.10568,11.12807,14.0
2009-10-01 13:51:00,11.12117,11.13283,11.11488,11.12887,10.0
2009-10-01 13:52:00,11.11858,11.13553,11.11207,11.13482,15.0
2009-10-01 13:53:00,11.12872,11.14042,11.10423,11.12347,8.0
2009-10-01 13:54:00,11.13067,11.13133,11.10968,11.11478,20.0
2009-10-01 13:55:00,11.11713,11.13943,11.11487,11.13777,9.0
2009-10-01 13:56:00,11.13663,11.13723,11.11113,11.12542,12.0
2009-10-01 13:57:00,11.12777,11.12777,11.11077,11.11257,7.0
2009-10-01 13:58:00,11.12453,11.13432,11.11282,11.12848,17.0
2009-10-01 13:59:00,11.12972,11.13377,11.11253,11.11572,13.0
2009-10-01 14:00:00,11.12902,11.12953,11.10767,11.12953,7.0
2009-10-01 14:01:00,11.12988,11.13742,11.11558,11.13077,11.0
2009-10-01 14:02:00,11.13153,11.13347,11.11543,11.11543,8.0
2009-10-01 14:03:00,11.11818,11.13198,11.10568,11.12732,11.0
2009-10-01 14:04:00,11.12938,11.12938,11.11182,11.11618,16.0
2009-10-01 14:05:00,11.12477,11.13028,11.10752,11.12383,9.0
2009-10-01 14:06:00,11.13118,11.13118,11.09853,11.12428,16.0
2009-10-01 14:07:00,11.12182,11.13027,11.09973,11.11097,11.0
2009-10-01 14:08:00,11.11677,11.12408,11.10253,11.11398,9.0
2009-10-01 14:09:00,11.11432,11.11928,11.09963,11.10237,11.0
2009-10-01 14:10:00,11.12733,11.12733,11.09982,11.11633,12.0
2009-10-01 14:11:00,11.11832,11.11832,11.09382,11.10023,9.0
2009-10-01 14:12:00,11.11333,11.11732,11.09862,11.10243,21.0
2009-10-01 14:13:00,11.11683,11.12032,11.09622,11.10307,12.0
2009-10-01 14:14:00,11.10328,11.12423,11.10312,11.10312,10.0
2009-10-01 14:15:00,11.12333,11.12637,11.10192,11.10732,14.0
2009-10-01 14:16:00,11.12218,11.12383,11.10753,11.11848,9.0
2009-10-01 14:17:00,11.12393,11.12522,11.10257,11.10838,11.0
2009-10-01 14:18:00,11.12303,11.12487,11.10193,11.10493,7.0
2009-10-01 14:19:00,11.10632,11.12242,11.10127,11.11338,8.0
2009-10-01 14:20:00,11.12603,11.13133,11.10668,11.13023,16.0
2009-10-01 14:21:00,11.11368,11.13118,11.11258,11.11763,7.0
2009-10-01 14:22:00,11.13393,11.13393,11.10968,11.12763,8.0
2009-10-01 14:23:00,11.12232,11.13122,11.11172,11.12673,9.0
2009-10-01 14:24:00,11.13343,11.13343,11.11357,11.12438,9.0
2009-10-01 14:25:00,11.12988,11.13222,11.11268,11.12452,7.0
2009-10-01 14:26:00,11.13542,11.13542,11.10408,11.12493,7.0
2009-10-01 14:27:00,11.12477,11.13323,11.11118,11.11353,10.0
2009-10-01 14:28:00,11.13173,11.13283,11.11058,11.12738,10.0
2009-10-01 14:29:00,11.12532,11.13483,11.10908,11.12762,8.0
2009-10-01 14:30:00,11.13052,11.14322,11.11273,11.12877,8.0
2009-10-01 14:31:00,11.13772,11.14443,11.10418,11.12937,14.0
2009-10-01 14:32:00,11.11198,11.13493,11.10683,11.11318,9.0
2009-10-01 14:33:00,11.11707,11.13132,11.09418,11.10283,8.0
2009-10-01 14:34:00,11.12187,11.13373,11.10343,11.12792,10.0
2009-10-01 14:35:00,11.12977,11.13632,11.09743,11.11393,8.0
2009-10-01 14:36:00,11.11363,11.12192,11.10122,11.12002,7.0
2009-10-01 14:37:00,11.10863,11.12978,11.10483,11.12673,12.0
2009-10-01 14:38:00,11.13032,11.13588,11.10368,11.11782,11.0
2009-10-01 14:39:00,11.11378,11.12972,11.10653,11.11408,8.0
2009-10-01 14:40:00,11.11438,11.13267,11.09928,11.11293,7.0
2009-10-01 14:41:00,11.09682,11.12283,11.09247,11.11347,9.0
2009-10-01 14:42:00,11.11482,11.12327,11.09458,11.10388,12.0
2009-10-01 14:43:00,11.09803,11.12693,11.09572,11.11627,7.0
2009-10-01 14:44:00,11.11677,11.12082,11.08112,11.10577,8.0
2009-10-01 14:45:00,11.09823,11.11858,11.09183,11.11078,9.0
2009-10-01 14:46:00,11.11038,11.11583,11.09438,11.10483,20.0
2009-10-01 14:47:00,11.10438,11.11532,11.09507,11.09572,9.0
2009-10-01 14:48:00,11.11228,11.11572,11.08717,11.09417,16.0
2009-10-01 14:49:00,11.10657,11.11142,11.09372,11.09688,8.0
2009-10-01 14:50:00,11.11623,11.11623,11.09582,11.11172,14.0
2009-10-01 14:51:00,11.11058,11.11713,11.09632,11.09943,7.0
2009-10-01 14:52:00,11.11387,11.11997,11.09718,11.11033,13.0
2009-10-01 14:53:00,11.10242,11.11683,11.09883,11.10862,10.0
2009-10-01 14:54:00,11.11383,11.11982,11.10137,11.11378,12.0
2009-10-01 14:55:00,11.11432,11.11738,11.10107,11.11738,9.0
2009-10-01 14:56:00,11.11627,11.12378,11.09878,11.11298,17.0
2009-10-01 14:57:00,11.11303,11.12528,11.10153,11.10648,9.0
2009-10-01 14:58:00,11.10797,11.12138,11.10537,11.11688,16.0
2009-10-01 14:59:00,11.10668,11.12728,11.09927,11.10682,8.0
2009-10-01 15:00:00,11.12177,11.12478,11.10238,11.10858,12.0
2009-10-01 15:01:00,11.10957,11.12283,11.10438,11.11588,8.0
2009-10-01 15:02:00,11.12292,11.12577,11.10163,11.11263,16.0
2009-10-01 15:03:00,11.11192,11.12932,11.10387,11.12233,11.0
2009-10-01 15:04:00,11.12287,11.12533,11.10628,11.12533,13.0
2009-10-01 15:05:00,11.12727,11.12727,11.10471,11.10918,9.0
2009-10-01 15:06:00,11.12207,11.12992,11.10533,11.10963,22.0
2009-10-01 15:07:00,11.11212,11.13278,11.11173,11.11818,12.0
2009-10-01 15:08:00,11.13318,11.13483,11.11423,11.12483,14.0
2009-10-01 15:09:00,11.11478,11.12972,11.10598,11.11892,7.0
2009-10-01 15:10:00,11.12552,11.12552,11.10498,11.11077,14.0
2009-10-01 15:11:00,11.12127,11.13167,11.10622,11.10883,8.0
2009-10-01 15:12:00,11.12747,11.12937,11.10978,11.11992,22.0
2009-10-01 15:13:00,11.12432,11.12637,11.10618,11.12378,7.0
2009-10-01 15:14:00,11.12123,11.13127,11.10672,11.12007,14.0
2009-10-01 15:15:00,11.12748,11.12988,11.11313,11.12278,11.0
2009-10-01 15:16:00,11.12493,11.13077,11.11363,11.11612,21.0
2009-10-01 15:17:00,11.11582,11.14098,11.1142,11.13073,7.0
2009-10-01 15:18:00,11.13712,11.14037,11.11822,11.12153,19.0
2009-10-01 15:19:00,11.13143,11.13922,11.12043,11.13332,9.0
2009-10-01 15:20:00,11.13718,11.13718,11.11717,11.13042,14.0
2009-10-01 15:21:00,11.11857,11.13878,11.11543,11.12202,11.0
2009-10-01 15:22:00,11.13518,11.13898,11.11548,11.13633,18.0
2009-10-01 15:23:00,11.11972,11.13672,11.11753,11.13182,10.0
2009-10-01 15:24:00,11.13677,11.14023,11.12252,11.12392,16.0
2009-10-01 15:25:00,11.13287,11.13287,11.11582,11.13283,11.0
2009-10-01 15:26:00,11.14022,11.14022,11.11718,11.12948,16.0
2009-10-01 15:27:00,11.12982,11.13627,11.11312,11.12467,10.0
2009-10-01 15:28:00,11.13022,11.13522,11.11447,11.11717,11.0
2009-10-01 15:29:00,11.13273,11.13993,11.11918,11.13328,11.0
2009-10-01 15:30:00,11.12477,11.14163,11.11803,11.12077,17.0
2009-10-01 15:31:00,11.13582,11.13582,11.11696,11.13432,11.0
2009-10-01 15:32:00,11.13617,11.14133,11.11972,11.12483,22.0
2009-10-01 15:33:00,11.13642,11.14168,11.12183,11.13972,9.0
2009-10-01 15:34:00,11.14092,11.14237,11.12073,11.13282,18.0
2009-10-01 15:35:00,11.14037,11.14883,11.11737,11.13298,7.0
2009-10-01 15:36:00,11.14982,11.15238,11.12183,11.12537,14.0
2009-10-01 15:37:00,11.12383,11.14672,11.11512,11.11612,7.0
2009-10-01 15:38:00,11.13363,11.13878,11.11847,11.13728,17.0
2009-10-01 15:39:00,11.13518,11.14273,11.11607,11.12317,9.0
2009-10-01 15:40:00,11.13673,11.14137,11.11352,11.12253,14.0
2009-10-01 15:41:00,11.13587,11.14222,11.11993,11.12822,8.0
2009-10-01 15:42:00,11.14163,11.14163,11.12232,11.13128,17.0
2009-10-01 15:43:00,11.13987,11.14443,11.12038,11.13907,7.0
2009-10-01 15:44:00,11.14133,11.14307,11.11868,11.12087,16.0
2009-10-01 15:45:00,11.12363,11.14478,11.11978,11.12552,12.0
2009-10-01 15:46:00,11.14067,11.14932,11.12302,11.13433,15.0
2009-10-01 15:47:00,11.13408,11.15182,11.11581,11.14823,7.0
2009-10-01 15:48:00,11.13408,11.14947,11.12013,11.14133,22.0
2009-10-01 15:49:00,11.12993,11.15033,11.12922,11.15033,13.0
2009-10-01 15:50:00,11.15122,11.15468,11.12778,11.14072,19.0
2009-10-01 15:51:00,11.14068,11.15532,11.11769,11.14928,10.0
2009-10-01 15:52:00,11.14953,11.15583,11.13178,11.13563,16.0
2009-10-01 15:53:00,11.15532,11.15822,11.13363,11.13392,7.0
2009-10-01 15:54:00,11.15308,11.16237,11.13582,11.15783,16.0
2009-10-01 15:55:00,11.14287,11.16138,11.13958,11.15682,9.0
2009-10-01 15:56:00,11.15797,11.16583,11.14083,11.15488,16.0
2009-10-01 15:57:00,11.14287,11.18438,11.14283,11.16373,7.0
2009-10-01 15:58:00,11.17817,11.18232,11.15923,11.18083,16.0
2009-10-01 15:59:00,11.16493,11.18288,11.16118,11.17477,8.0
2009-10-01 16:00:00,11.18098,11.18223,11.15527,11.15968,16.0
2009-10-01 16:01:00,11.15832,11.17678,11.15328,11.16628,7.0
2009-10-01 16:02:00,11.16883,11.17532,11.14797,11.15613,14.0
2009-10-01 16:03:00,11.16108,11.17537,11.14917,11.15947,12.0
2009-10-01 16:04:00,11.16872,11.17488,11.14723,11.14723,15.0
2009-10-01 16:05:00,11.16272,11.17402,11.14582,11.17232,9.0
2009-10-01 16:06:00,11.15978,11.18102,11.15782,11.16332,13.0
2009-10-01 16:07:00,11.17958,11.18203,11.15797,11.17093,12.0
2009-10-01 16:08:00,11.18027,11.18693,11.16142,11.17083,16.0
2009-10-01 16:09:00,11.18532,11.19182,11.16882,11.16993,8.0
2009-10-01 16:10:00,11.19053,11.19427,11.17158,11.18882,12.0
2009-10-01 16:11:00,11.18422,11.18933,11.17038,11.18182,8.0
2009-10-01 16:12:00,11.17408,11.19222,11.16617,11.18073,14.0
2009-10-01 16:13:00,11.17188,11.18563,11.16572,11.17427,9.0
2009-10-01 16:14:00,11.16768,11.18147,11.15507,11.17552,14.0
2009-10-01 16:15:00,11.17462,11.17937,11.15458,11.15737,8.0
2009-10-01 16:16:00,11.17092,11.17108,11.15358,11.15397,20.0
2009-10-01 16:17:00,11.15468,11.17477,11.15347,11.16348,9.0
2009-10-01 16:18:00,11.15963,11.17518,11.15162,11.16432,17.0
2009-10-01 16:19:00,11.16932,11.16932,11.14573,11.15712,10.0
2009-10-01 16:20:00,11.16188,11.16588,11.13933,11.15077,17.0
2009-10-01 16:21:00,11.13887,11.15447,11.13578,11.14838,9.0
2009-10-01 16:22:00,11.15357,11.15572,11.12972,11.14832,11.0
2009-10-01 16:23:00,11.13672,11.14892,11.13158,11.13218,10.0
2009-10-01 16:24:00,11.14742,11.15943,11.13233,11.15687,16.0
2009-10-01 16:25:00,11.15132,11.16233,11.13697,11.15472,8.0
2009-10-01 16:26:00,11.16158,11.16272,11.14323,11.15378,14.0
2009-10-01 16:27:00,11.14613,11.16238,11.13993,11.14962,9.0
2009-10-01 16:28:00,11.16152,11.16487,11.14228,11.15573,18.0
2009-10-01 16:29:00,11.14622,11.16578,11.14528,11.15892,7.0
2009-10-01 16:30:00,11.16357,11.16357,11.14168,11.14942,9.0
2009-10-01 16:31:00,11.15622,11.16383,11.14297,11.16042,8.0
2009-10-01 16:32:00,11.16053,11.16683,11.14173,11.16047,7.0
2009-10-01 16:33:00,11.16133,11.16152,11.14293,11.15858,7.0
2009-10-01 16:34:00,11.16372,11.16887,11.15098,11.16452,7.0
2009-10-01 16:35:00,11.16822,11.16977,11.14643,11.15027,9.0
2009-10-01 16:36:00,11.15733,11.16483,11.13187,11.13972,8.0
2009-10-01 16:37:00,11.15482,11.16287,11.13893,11.16287,7.0
2009-10-01 16:38:00,11.16333,11.16528,11.14127,11.15937,9.0
2009-10-01 16:39:00,11.14502,11.16372,11.14177,11.15978,11.0
2009-10-01 16:40:00,11.16673,11.17137,11.14853,11.16777,8.0
2009-10-01 16:41:00,11.15747,11.17083,11.15137,11.16352,11.0
2009-10-01 16:42:00,11.16903,11.17047,11.15037,11.15197,9.0
2009-10-01 16:43:00,11.16678,11.16938,11.14932,11.15072,9.0
2009-10-01 16:44:00,11.16743,11.17127,11.14753,11.15422,8.0
2009-10-01 16:45:00,11.16522,11.17133,11.15072,11.15317,16.0
2009-10-01 16:46:00,11.16818,11.16818,11.14507,11.15462,7.0
2009-10-01 16:47:00,11.14663,11.16948,11.14663,11.15658,7.0
2009-10-01 16:48:00,11.15668,11.17522,11.15528,11.16928,8.0
2009-10-01 16:49:00,11.15987,11.18243,11.15673,11.15673,7.0
2009-10-01 16:50:00,11.17082,11.17983,11.15882,11.17833,12.0
2009-10-01 16:51:00,11.16493,11.18437,11.16233,11.18077,8.0
2009-10-01 16:52:00,11.18253,11.18253,11.16288,11.16288,8.0
2009-10-01 16:53:00,11.16518,11.18372,11.16388,11.18087,10.0
2009-10-01 16:54:00,11.18533,11.19332,11.16513,11.17182,7.0
2009-10-01 16:55:00,11.17162,11.20128,11.16117,11.18387,11.0
2009-10-01 16:56:00,11.18712,11.18712,11.17037,11.18232,8.0
2009-10-01 16:57:00,11.18193,11.19468,11.17007,11.19008,7.0
2009-10-01 16:58:00,11.18628,11.19587,11.17523,11.18933,9.0
2009-10-01 16:59:00,11.17632,11.19333,11.16927,11.18548,9.0
2009-10-01 17:00:00,11.17538,11.19842,11.16857,11.17738,10.0
2009-10-01 17:01:00,11.17593,11.18877,11.16413,11.16967,7.0
2009-10-01 17:02:00,11.18363,11.18777,11.16573,11.18493,11.0
2009-10-01 17:03:00,11.18527,11.18533,11.16868,11.18478,9.0
2009-10-01 17:04:00,11.18533,11.19108,11.17128,11.17312,7.0
2009-10-01 17:05:00,11.17447,11.20032,11.17447,11.19587,9.0
2009-10-01 17:06:00,11.19798,11.19942,11.17128,11.18342,10.0
2009-10-01 17:07:00,11.18292,11.20228,11.17283,11.19423,7.0
2009-10-01 17:08:00,11.18477,11.19603,11.17682,11.19533,9.0
2009-10-01 17:09:00,11.19273,11.19932,11.17353,11.19483,12.0
2009-10-01 17:10:00,11.18072,11.19632,11.17457,11.19632,11.0
2009-10-01 17:11:00,11.18792,11.20173,11.17328,11.17673,10.0
2009-10-01 17:12:00,11.18698,11.19528,11.16708,11.19238,22.0
2009-10-01 17:13:00,11.19227,11.19782,11.17392,11.18882,7.0
2009-10-01 17:14:00,11.19517,11.20843,11.17507,11.20843,17.0
2009-10-01 17:15:00,11.19338,11.21038,11.17458,11.19182,11.0
2009-10-01 17:16:00,11.19133,11.19478,11.17103,11.17947,15.0
2009-10-01 17:17:00,11.19382,11.19382,11.17513,11.17633,10.0
2009-10-01 17:18:00,11.19503,11.19682,11.17447,11.18933,12.0
2009-10-01 17:19:00,11.19108,11.19723,11.16877,11.18132,9.0
2009-10-01 17:20:00,11.18937,11.18937,11.16678,11.18237,16.0
2009-10-01 17:21:00,11.17063,11.19232,11.16678,11.19013,7.0
2009-10-01 17:22:00,11.18888,11.19502,11.16452,11.17997,17.0
2009-10-01 17:23:00,11.16772,11.19153,11.16193,11.18073,8.0
2009-10-01 17:24:00,11.18267,11.18632,11.16427,11.17763,15.0
2009-10-01 17:25:00,11.18488,11.18732,11.16802,11.17147,10.0
2009-10-01 17:26:00,11.18488,11.18488,11.16598,11.17502,24.0
2009-10-01 17:27:00,11.16637,11.18867,11.16352,11.18227,9.0
2009-10-01 17:28:00,11.18888,11.19253,11.16448,11.18227,14.0
2009-10-01 17:29:00,11.17033,11.18348,11.16003,11.18233,8.0
2009-10-01 17:30:00,11.16652,11.18532,11.15948,11.17982,11.0
2009-10-01 17:31:00,11.18412,11.19117,11.16567,11.18183,7.0
2009-10-01 17:32:00,11.18737,11.18737,11.16168,11.16857,20.0
2009-10-01 17:33:00,11.16907,11.18932,11.16463,11.17092,9.0
2009-10-01 17:34:00,11.18782,11.19027,11.16478,11.19027,16.0
2009-10-01 17:35:00,11.19287,11.19449,11.17557,11.19312,9.0
2009-10-01 17:36:00,11.19442,11.19853,11.16922,11.17603,13.0
2009-10-01 17:37:00,11.18368,11.18368,11.15917,11.17098,7.0
2009-10-01 17:38:00,11.17928,11.18748,11.16677,11.18322,15.0
2009-10-01 17:39:00,11.18283,11.18888,11.16933,11.17212,16.0
2009-10-01 17:40:00,11.18833,11.19077,11.15787,11.17797,12.0
2009-10-01 17:41:00,11.19078,11.19198,11.17417,11.17567,8.0
2009-10-01 17:42:00,11.18088,11.19742,11.17183,11.17947,9.0
2009-10-01 17:43:00,11.19447,11.19483,11.17228,11.18012,8.0
2009-10-01 17:44:00,11.19522,11.19522,11.18177,11.18282,9.0
2009-10-01 17:45:00,11.18303,11.19532,11.18153,11.19037,7.0
2009-10-01 17:46:00,11.18093,11.19563,11.17483,11.17818,7.0
2009-10-01 17:47:00,11.18482,11.19227,11.17593,11.18582,10.0
2009-10-01 17:48:00,11.19902,11.19902,11.17482,11.18863,11.0
2009-10-01 17:49:00,11.18338,11.19128,11.17557,11.18347,8.0
2009-10-01 17:50:00,11.18983,11.18983,11.17327,11.17377,9.0
2009-10-01 17:51:00,11.17798,11.19523,11.17493,11.18833,12.0
2009-10-01 17:52:00,11.19642,11.19877,11.18203,11.18388,11.0
2009-10-01 17:53:00,11.20082,11.21633,11.18577,11.21073,10.0
2009-10-01 17:54:00,11.20718,11.21327,11.18993,11.19088,7.0
2009-10-01 17:55:00,11.20257,11.20672,11.18598,11.20488,8.0
2009-10-01 17:56:00,11.20508,11.20508,11.18368,11.20128,11.0
2009-10-01 17:57:00,11.18322,11.20082,11.17793,11.19707,11.0
2009-10-01 17:58:00,11.19973,11.19973,11.18048,11.19783,7.0
2009-10-01 17:59:00,11.19777,11.20033,11.18223,11.19668,7.0
2009-10-01 18:00:00,11.19398,11.20633,11.17542,11.19327,8.0
2009-10-01 18:01:00,11.18953,11.19642,11.17332,11.18488,9.0
2009-10-01 18:02:00,11.18807,11.19147,11.17397,11.17397,8.0
2009-10-01 18:03:00,11.17953,11.18523,11.16602,11.17522,10.0
2009-10-01 18:04:00,11.18468,11.18478,11.16668,11.18478,7.0
2009-10-01 18:05:00,11.17808,11.19882,11.16668,11.17742,14.0
2009-10-01 18:06:00,11.18007,11.19482,11.17388,11.18627,8.0
2009-10-01 18:07:00,11.18112,11.19188,11.17083,11.17758,8.0
2009-10-01 18:08:00,11.18388,11.19382,11.17478,11.17902,8.0
2009-10-01 18:09:00,11.18742,11.19827,11.17122,11.18143,14.0
2009-10-01 18:10:00,11.18187,11.18977,11.16562,11.17073,9.0
2009-10-01 18:11:00,11.17217,11.18218,11.16667,11.17878,7.0
2009-10-01 18:12:00,11.18468,11.18468,11.16178,11.18133,9.0
2009-10-01 18:13:00,11.16978,11.18332,11.16788,11.18238,8.0
2009-10-01 18:14:00,11.18387,11.18387,11.16068,11.16127,8.0
2009-10-01 18:15:00,11.18863,11.18863,11.15837,11.16623,13.0
2009-10-01 18:16:00,11.18043,11.18247,11.16403,11.17963,7.0
2009-10-01 18:17:00,11.16848,11.18272,11.16452,11.16493,10.0
2009-10-01 18:18:00,11.17932,11.18278,11.16557,11.17988,7.0
2009-10-01 18:19:00,11.17583,11.18187,11.16073,11.17243,9.0
2009-10-01 18:20:00,11.16108,11.17528,11.15883,11.15883,8.0
2009-10-01 18:21:00,11.15868,11.17783,11.15868,11.17678,8.0
2009-10-01 18:22:00,11.18072,11.18083,11.16152,11.17032,7.0
2009-10-01 18:23:00,11.16328,11.18183,11.16238,11.16573,7.0
2009-10-01 18:24:00,11.16497,11.18533,11.16393,11.18077,7.0
2009-10-01 18:25:00,11.16463,11.19072,11.16463,11.17613,7.0
2009-10-01 18:26:00,11.18353,11.18487,11.16832,11.18487,9.0
2009-10-01 18:27:00,11.16883,11.18533,11.16672,11.17372,10.0
2009-10-01 18:28:00,11.18168,11.18572,11.16738,11.16738,7.0
2009-10-01 18:29:00,11.18427,11.18427,11.16807,11.16842,10.0
2009-10-01 18:30:00,11.18492,11.18492,11.16648,11.16648,9.0
2009-10-01 18:31:00,11.17683,11.18733,11.16417,11.18402,11.0
2009-10-01 18:32:00,11.19032,11.19032,11.16912,11.17142,7.0
2009-10-01 18:33:00,11.17278,11.18682,11.17033,11.17142,8.0
2009-10-01 18:34:00,11.18502,11.18502,11.17123,11.18383,8.0
2009-10-01 18:35:00,11.17033,11.19132,11.17033,11.17333,10.0
2009-10-01 18:36:00,11.18848,11.18983,11.16492,11.18042,9.0
2009-10-01 18:37:00,11.17027,11.18728,11.16777,11.17767,11.0
2009-10-01 18:38:00,11.18638,11.18638,11.16782,11.16903,7.0
2009-10-01 18:39:00,11.16572,11.18043,11.16572,11.16893,11.0
2009-10-01 18:40:00,11.18263,11.18907,11.16538,11.18428,9.0
2009-10-01 18:41:00,11.16732,11.18633,11.16626,11.16758,11.0
2009-10-01 18:42:00,11.18578,11.18578,11.16733,11.18343,53.0
2009-10-01 18:43:00,11.18478,11.18478,11.16266,11.17942,7.0
2009-10-01 18:44:00,11.18227,11.18227,11.16308,11.17063,34.0
2009-10-01 18:45:00,11.17777,11.18232,11.15667,11.16487,10.0
2009-10-01 18:46:00,11.18213,11.18213,11.15912,11.16138,39.0
2009-10-01 18:47:00,11.16063,11.17392,11.16022,11.16508,10.0
2009-10-01 18:48:00,11.16458,11.17913,11.15963,11.16732,24.0
2009-10-01 18:49:00,11.16988,11.17378,11.15938,11.16828,8.0
2009-10-01 18:50:00,11.17202,11.17202,11.15308,11.17008,52.0
2009-10-01 18:51:00,11.17172,11.17527,11.15713,11.17527,8.0
2009-10-01 18:52:00,11.17432,11.17657,11.15642,11.16118,44.0
2009-10-01 18:53:00,11.15738,11.18033,11.15738,11.17838,10.0
2009-10-01 18:54:00,11.18523,11.18523,11.16307,11.16828,59.0
2009-10-01 18:55:00,11.18138,11.18173,11.16593,11.18093,12.0
2009-10-01 18:56:00,11.18817,11.18817,11.16343,11.16343,45.0
2009-10-01 18:57:00,11.16812,11.18077,11.16398,11.16398,7.0
2009-10-01 18:58:00,11.17742,11.17742,11.16063,11.16063,59.0
2009-10-01 18:59:00,11.17783,11.18282,11.16553,11.17102,8.0
2009-10-01 19:00:00,11.18447,11.18447,11.16396,11.16602,76.0
2009-10-01 19:01:00,11.17788,11.18097,11.16502,11.17882,9.0
2009-10-01 19:02:00,11.17948,11.18282,11.16532,11.17937,58.0
2009-10-01 19:03:00,11.17493,11.18522,11.16527,11.18522,8.0
2009-10-01 19:04:00,11.18377,11.18601,11.16733,11.17772,18.0
2009-10-01 19:05:00,11.18233,11.18233,11.16807,11.16807,8.0
2009-10-01 19:06:00,11.18303,11.18678,11.16708,11.16843,36.0
2009-10-01 19:07:00,11.18432,11.18783,11.17243,11.18477,9.0
2009-10-01 19:08:00,11.18827,11.18827,11.17082,11.18582,61.0
2009-10-01 19:09:00,11.18583,11.19037,11.16868,11.18232,81.0
2009-10-01 19:10:00,11.18533,11.19983,11.16782,11.19983,13.0
2009-10-01 19:11:00,11.19883,11.20092,11.18047,11.20033,9.0
2009-10-01 19:12:00,11.20717,11.20717,11.18088,11.18977,19.0
2009-10-01 19:13:00,11.18287,11.20198,11.18193,11.19153,7.0
2009-10-01 19:14:00,11.19627,11.20032,11.18003,11.18103,58.0
2009-10-01 19:15:00,11.19323,11.20128,11.17962,11.20003,10.0
2009-10-01 19:16:00,11.20092,11.20092,11.17973,11.18193,23.0
2009-10-01 19:17:00,11.19782,11.19782,11.18263,11.19082,8.0
2009-10-01 19:18:00,11.20452,11.2047,11.17557,11.18832,29.0
2009-10-01 19:19:00,11.18912,11.19228,11.17913,11.18563,9.0
2009-10-01 19:20:00,11.18727,11.19288,11.17537,11.18578,43.0
2009-10-01 19:21:00,11.17642,11.19523,11.17627,11.17953,14.0
2009-10-01 19:22:00,11.19452,11.19512,11.17538,11.18132,16.0
2009-10-01 19:23:00,11.17812,11.19402,11.17533,11.18983,7.0
2009-10-01 19:24:00,11.19842,11.19842,11.17988,11.18978,11.0
2009-10-01 19:25:00,11.18828,11.19532,11.18173,11.18933,7.0
2009-10-01 19:26:00,11.19782,11.19782,11.18158,11.18792,20.0
2009-10-01 19:27:00,11.18692,11.19527,11.17582,11.19282,9.0
2009-10-01 19:28:00,11.20092,11.20092,11.18016,11.18072,11.0
2009-10-01 19:29:00,11.18693,11.19588,11.18263,11.18487,7.0
2009-10-01 19:30:00,11.19833,11.19833,11.18512,11.19628,59.0
2009-10-01 19:31:00,11.18818,11.19688,11.18433,11.19688,8.0
2009-10-01 19:32:00,11.20128,11.20128,11.18402,11.19737,7.0
2009-10-01 19:33:00,11.18413,11.20087,11.18413,11.20087,10.0
2009-10-01 19:34:00,11.20627,11.21082,11.18477,11.20633,9.0
2009-10-01 19:35:00,11.20933,11.20982,11.18413,11.19693,10.0
2009-10-01 19:36:00,11.20162,11.20433,11.18393,11.19077,7.0
2009-10-01 19:37:00,11.20263,11.20332,11.18852,11.20083,10.0
2009-10-01 19:38:00,11.20377,11.20377,11.18317,11.19803,11.0
2009-10-01 19:39:00,11.20322,11.20322,11.18368,11.18643,7.0
2009-10-01 19:40:00,11.20597,11.20597,11.18792,11.18928,9.0
2009-10-01 19:41:00,11.19038,11.20787,11.18787,11.19228,7.0
2009-10-01 19:42:00,11.20862,11.20862,11.18673,11.19983,13.0
2009-10-01 19:43:00,11.19858,11.19882,11.18417,11.19882,7.0
2009-10-01 19:44:00,11.19002,11.20432,11.18358,11.19873,9.0
2009-10-01 19:45:00,11.18583,11.20177,11.18537,11.19732,13.0
2009-10-01 19:46:00,11.19927,11.20043,11.18358,11.18657,7.0
2009-10-01 19:47:00,11.19682,11.20237,11.18433,11.19978,10.0
2009-10-01 19:48:00,11.19972,11.20122,11.18237,11.18237,8.0
2009-10-01 19:49:00,11.18913,11.19723,11.18238,11.19368,7.0
2009-10-01 19:50:00,11.20177,11.21432,11.18202,11.21132,7.0
2009-10-01 19:51:00,11.21247,11.21438,11.19778,11.20502,10.0
2009-10-01 19:52:00,11.21538,11.21538,11.19523,11.19523,9.0
2009-10-01 19:53:00,11.19292,11.21087,11.19292,11.20398,7.0
2009-10-01 19:54:00,11.20913,11.20913,11.18813,11.19443,7.0
2009-10-01 19:55:00,11.19047,11.20983,11.18942,11.20587,8.0
2009-10-01 19:56:00,11.20593,11.21027,11.19232,11.19287,8.0
2009-10-01 19:57:00,11.20232,11.20887,11.19322,11.20728,8.0
2009-10-01 19:58:00,11.21212,11.21212,11.19427,11.19432,13.0
2009-10-01 19:59:00,11.20638,11.20723,11.19218,11.20723,7.0
2009-10-01 20:00:00,11.19498,11.21267,11.18808,11.20217,8.0
2009-10-01 20:01:00,11.18878,11.20572,11.18878,11.18908,7.0
2009-10-01 20:02:00,11.20828,11.20828,11.18813,11.20773,8.0
2009-10-01 20:03:00,11.18838,11.20638,11.18838,11.19438,7.0
2009-10-01 20:04:00,11.20743,11.20743,11.1926,11.20638,10.0
2009-10-01 20:05:00,11.19508,11.20733,11.19122,11.19282,8.0
2009-10-01 20:06:00,11.20423,11.20423,11.19407,11.19407,8.0
2009-10-01 20:07:00,11.19323,11.20882,11.19323,11.20537,12.0
2009-10-01 20:08:00,11.20882,11.20882,11.19427,11.20828,9.0
2009-10-01 20:09:00,11.20543,11.21127,11.19568,11.21053,11.0
2009-10-01 20:10:00,11.21503,11.21503,11.19263,11.21037,7.0
2009-10-01 20:11:00,11.20903,11.21278,11.19299,11.20882,7.0
2009-10-01 20:12:00,11.21422,11.21422,11.19538,11.20468,9.0
2009-10-01 20:13:00,11.20963,11.21372,11.19732,11.21372,11.0
2009-10-01 20:14:00,11.21363,11.21363,11.19723,11.20652,9.0
2009-10-01 20:15:00,11.20942,11.21633,11.19912,11.20193,9.0
2009-10-01 20:16:00,11.21717,11.21717,11.20113,11.21003,11.0
2009-10-01 20:17:00,11.21428,11.21428,11.19662,11.20118,11.0
2009-10-01 20:18:00,11.21793,11.21793,11.19457,11.19557,10.0
2009-10-01 20:19:00,11.19548,11.21442,11.19419,11.21442,7.0
2009-10-01 20:20:00,11.20827,11.21377,11.19412,11.20062,11.0
2009-10-01 20:21:00,11.21027,11.21237,11.19578,11.19727,7.0
2009-10-01 20:22:00,11.20403,11.20898,11.19607,11.20652,8.0
2009-10-01 20:23:00,11.21278,11.21278,11.19567,11.20638,8.0
2009-10-01 20:24:00,11.21533,11.21533,11.19492,11.20677,8.0
2009-10-01 20:25:00,11.19713,11.21093,11.19228,11.20328,8.0
2009-10-01 20:26:00,11.20762,11.21327,11.19332,11.20202,7.0
2009-10-01 20:27:00,11.21507,11.21935,11.19153,11.19558,8.0
2009-10-01 20:28:00,11.20662,11.21088,11.18502,11.19557,10.0
2009-10-01 20:29:00,11.20318,11.20357,11.19242,11.19842,8.0
2009-10-01 20:30:00,11.20478,11.20478,11.18979,11.20052,7.0
2009-10-01 20:31:00,11.20108,11.20238,11.19413,11.19463,8.0
2009-10-01 20:32:00,11.20042,11.20767,11.19047,11.19733,8.0
2009-10-01 20:33:00,11.19458,11.20077,11.19013,11.19717,10.0
2009-10-01 20:34:00,11.20548,11.20548,11.18607,11.19782,10.0
2009-10-01 20:35:00,11.19768,11.20633,11.18858,11.19552,9.0
2009-10-01 20:36:00,11.20708,11.20708,11.19123,11.19332,10.0
2009-10-01 20:37:00,11.19352,11.20042,11.18358,11.20042,10.0
2009-10-01 20:38:00,11.20313,11.20313,11.18593,11.18767,6.0
2009-10-01 20:39:00,11.19782,11.19827,11.18427,11.19427,7.0
2009-10-01 20:40:00,11.20372,11.20372,11.18048,11.19488,9.0
2009-10-01 20:41:00,11.19227,11.20638,11.1836,11.20638,9.0
2009-10-01 20:42:00,11.20622,11.21063,11.19053,11.20647,9.0
2009-10-01 20:43:00,11.20737,11.20737,11.19183,11.19183,11.0
2009-10-01 20:44:00,11.20482,11.20937,11.18793,11.20488,9.0
2009-10-01 20:45:00,11.18658,11.20833,11.18657,11.20733,10.0
2009-10-01 20:46:00,11.21007,11.21007,11.18822,11.19527,11.0
2009-10-01 20:47:00,11.19173,11.21142,11.19173,11.21142,10.0
2009-10-01 20:48:00,11.20893,11.20893,11.19023,11.20882,9.0
2009-10-01 20:49:00,11.19333,11.21172,11.19333,11.19363,11.0
2009-10-01 20:50:00,11.19513,11.21078,11.19172,11.19172,8.0
2009-10-01 20:51:00,11.19532,11.21022,11.18672,11.20932,11.0
2009-10-01 20:52:00,11.20807,11.21133,11.19532,11.21133,8.0
2009-10-01 20:53:00,11.19487,11.20852,11.19487,11.19513,8.0
2009-10-01 20:54:00,11.19637,11.21307,11.19292,11.21032,8.0
2009-10-01 20:55:00,11.19737,11.21188,11.19527,11.19627,7.0
2009-10-01 20:56:00,11.19633,11.21077,11.19183,11.21077,9.0
2009-10-01 20:57:00,11.20742,11.20913,11.19138,11.19442,7.0
2009-10-01 20:58:00,11.20837,11.21387,11.19278,11.19278,9.0
2009-10-01 20:59:00,11.20603,11.21078,11.19032,11.21078,8.0
2009-10-01 21:00:00,11.19382,11.21177,11.19201,11.20333,10.0
2009-10-01 21:01:00,11.20882,11.20882,11.19217,11.20832,9.0
2009-10-01 21:02:00,11.20723,11.20933,11.19313,11.20683,7.0
2009-10-01 21:03:00,11.19543,11.20222,11.18347,11.18563,12.0
2009-10-01 21:04:00,11.20483,11.20483,11.18942,11.19862,9.0
2009-10-01 21:05:00,11.19493,11.19923,11.191,11.19923,10.0
2009-10-01 21:06:00,11.20513,11.20513,11.18621,11.18693,9.0
2009-10-01 21:07:00,11.18953,11.20132,11.18677,11.18677,7.0
2009-10-01 21:08:00,11.19088,11.20443,11.18483,11.19742,9.0
2009-10-01 21:09:00,11.18672,11.21322,11.18672,11.19643,12.0
2009-10-01 21:10:00,11.20972,11.21012,11.18732,11.19337,11.0
2009-10-01 21:11:00,11.20682,11.20682,11.19027,11.20428,7.0
2009-10-01 21:12:00,11.20618,11.20618,11.18863,11.19498,8.0
2009-10-01 21:13:00,11.18932,11.20583,11.18373,11.18863,9.0
2009-10-01 21:14:00,11.20402,11.20402,11.18763,11.20238,9.0
2009-10-01 21:15:00,11.20542,11.20737,11.18813,11.20282,11.0
2009-10-01 21:16:00,11.20842,11.20842,11.18352,11.18583,8.0
2009-10-01 21:17:00,11.19547,11.20327,11.18743,11.20327,11.0
2009-10-01 21:18:00,11.20263,11.20263,11.18517,11.18547,8.0
2009-10-01 21:19:00,11.19358,11.20037,11.18568,11.18813,10.0
2009-10-01 21:20:00,11.19843,11.20203,11.18547,11.19577,9.0
2009-10-01 21:21:00,11.18687,11.19778,11.18332,11.18573,11.0
2009-10-01 21:22:00,11.20047,11.20047,11.18068,11.19278,9.0
2009-10-01 21:23:00,11.19627,11.19657,11.18143,11.18602,8.0
2009-10-01 21:24:00,11.19712,11.19928,11.18203,11.18203,7.0
2009-10-01 21:25:00,11.19022,11.19927,11.19022,11.19878,7.0
2009-10-01 21:26:00,11.20082,11.20082,11.18217,11.18217,7.0
2009-10-01 21:27:00,11.20122,11.20222,11.18418,11.20028,9.0
2009-10-01 21:28:00,11.20122,11.20122,11.18357,11.19672,7.0
2009-10-01 21:29:00,11.19883,11.19883,11.17427,11.18392,7.0
2009-10-01 21:30:00,11.18952,11.19133,11.16878,11.18393,10.0
2009-10-01 21:31:00,11.18637,11.19283,11.17223,11.17328,9.0
2009-10-01 21:32:00,11.19302,11.19302,11.17807,11.18753,10.0
2009-10-01 21:33:00,11.18243,11.19047,11.18243,11.18733,7.0
2009-10-01 21:34:00,11.18773,11.19403,11.17417,11.18632,9.0
2009-10-01 21:35:00,11.18783,11.19328,11.17268,11.17878,10.0
2009-10-01 21:36:00,11.19367,11.19367,11.17777,11.17777,7.0
2009-10-01 21:37:00,11.19133,11.19372,11.17542,11.19372,8.0
2009-10-01 21:38:00,11.19367,11.19493,11.17697,11.17822,11.0
2009-10-01 21:39:00,11.18107,11.20143,11.17623,11.20143,8.0
2009-10-01 21:40:00,11.18243,11.20463,11.17867,11.18167,8.0
2009-10-01 21:41:00,11.19167,11.20037,11.18347,11.19832,7.0
2009-10-01 21:42:00,11.20208,11.20208,11.18377,11.19482,11.0
2009-10-01 21:43:00,11.19583,11.19583,11.18327,11.19257,8.0
2009-10-01 21:44:00,11.19732,11.19732,11.18102,11.19227,8.0
2009-10-01 21:45:00,11.18378,11.19723,11.18202,11.19283,8.0
2009-10-01 21:46:00,11.20242,11.20242,11.18152,11.18282,7.0
2009-10-01 21:47:00,11.18288,11.19438,11.18002,11.19438,9.0
2009-10-01 21:48:00,11.20237,11.20237,11.18403,11.19567,9.0
2009-10-01 21:49:00,11.19482,11.19682,11.18313,11.18497,8.0
2009-10-01 21:50:00,11.19608,11.20658,11.18208,11.19538,7.0
2009-10-01 21:51:00,11.19313,11.19683,11.17653,11.17743,12.0
2009-10-01 21:52:00,11.19043,11.19832,11.17628,11.18977,8.0
2009-10-01 21:53:00,11.19028,11.19393,11.18493,11.18493,10.0
2009-10-01 21:54:00,11.19683,11.19683,11.18452,11.18783,12.0
2009-10-01 21:55:00,11.18617,11.19072,11.18173,11.18882,7.0
2009-10-01 21:56:00,11.19012,11.19028,11.18232,11.19028,7.0
2009-10-01 21:57:00,11.19333,11.19573,11.17839,11.19573,10.0
2009-10-01 21:58:00,11.20053,11.20053,11.17992,11.17992,11.0
2009-10-01 21:59:00,11.18482,11.18977,11.17338,11.17338,7.0
2009-10-01 22:00:00,11.18288,11.19508,11.17783,11.18312,12.0
2009-10-01 22:01:00,11.18218,11.19622,11.18218,11.19622,7.0
2009-10-01 22:02:00,11.20018,11.20018,11.17976,11.19398,12.0
2009-10-01 22:03:00,11.19203,11.19837,11.18277,11.18597,8.0
2009-10-01 22:04:00,11.19372,11.20283,11.18193,11.19777,7.0
2009-10-01 22:05:00,11.19923,11.20082,11.18907,11.20082,8.0
2009-10-01 22:06:00,11.20757,11.20757,11.18973,11.18973,7.0
2009-10-01 22:07:00,11.19977,11.21013,11.18842,11.20587,8.0
2009-10-01 22:08:00,11.21163,11.21272,11.19682,11.21272,9.0
2009-10-01 22:09:00,11.18692,11.21512,11.18692,11.20208,7.0
2009-10-01 22:10:00,11.21113,11.21113,11.18972,11.20392,7.0
2009-10-01 22:11:00,11.20788,11.21457,11.19533,11.21457,9.0
2009-10-01 22:12:00,11.21642,11.21642,11.20093,11.20953,7.0
2009-10-01 22:13:00,11.20178,11.21438,11.20178,11.21438,8.0
2009-10-01 22:14:00,11.21772,11.21772,11.19887,11.21137,11.0
2009-10-01 22:15:00,11.21472,11.21773,11.20119,11.20982,13.0
2009-10-01 22:16:00,11.21543,11.21987,11.20542,11.21687,8.0
2009-10-01 22:17:00,11.21477,11.21828,11.20168,11.21133,7.0
2009-10-01 22:18:00,11.21658,11.21658,11.19707,11.21057,9.0
2009-10-01 22:19:00,11.20982,11.21798,11.20233,11.21232,8.0
2009-10-01 22:20:00,11.21963,11.21963,11.20292,11.21937,8.0
2009-10-01 22:21:00,11.21843,11.22047,11.20293,11.22047,9.0
2009-10-01 22:22:00,11.21277,11.21432,11.20123,11.20227,7.0
2009-10-01 22:23:00,11.21083,11.21827,11.19853,11.21557,8.0
2009-10-01 22:24:00,11.22028,11.22028,11.20433,11.21342,11.0
2009-10-01 22:25:00,11.21462,11.21682,11.20562,11.21682,7.0
2009-10-01 22:26:00,11.22143,11.22143,11.20412,11.21467,8.0
2009-10-01 22:27:00,11.20523,11.21957,11.19723,11.20347,7.0
2009-10-01 22:28:00,11.20323,11.21473,11.19017,11.20527,15.0
2009-10-01 22:29:00,11.20673,11.21033,11.19063,11.19648,7.0
2009-10-01 22:30:00,11.20743,11.21832,11.19457,11.19457,8.0
2009-10-01 22:31:00,11.20282,11.21188,11.19108,11.20272,9.0
2009-10-01 22:32:00,11.21242,11.21242,11.19028,11.20648,10.0
2009-10-01 22:33:00,11.20833,11.20833,11.19362,11.19862,8.0
2009-10-01 22:34:00,11.21157,11.21157,11.19002,11.20888,9.0
2009-10-01 22:35:00,11.19233,11.20933,11.19212,11.20528,8.0
2009-10-01 22:36:00,11.20942,11.20942,11.19233,11.19442,10.0
2009-10-01 22:37:00,11.20888,11.21012,11.18822,11.21012,8.0
2009-10-01 22:38:00,11.19388,11.20907,11.19388,11.20907,7.0
2009-10-01 22:39:00,11.19908,11.20677,11.19387,11.20677,8.0
2009-10-01 22:40:00,11.21213,11.21213,11.18953,11.20672,11.0
2009-10-01 22:41:00,11.20437,11.20887,11.19124,11.20887,13.0
2009-10-01 22:42:00,11.21383,11.21383,11.19313,11.20878,8.0
2009-10-01 22:43:00,11.19208,11.21442,11.19208,11.21382,10.0
2009-10-01 22:44:00,11.19867,11.20887,11.19508,11.20887,10.0
2009-10-01 22:45:00,11.20187,11.21732,11.19157,11.20442,7.0
2009-10-01 22:46:00,11.22278,11.22278,11.20583,11.21467,10.0
2009-10-01 22:47:00,11.21482,11.21787,11.19533,11.21273,7.0
2009-10-01 22:48:00,11.20328,11.21488,11.19603,11.21007,9.0
2009-10-01 22:49:00,11.20238,11.21472,11.19933,11.21472,7.0
2009-10-01 22:50:00,11.19763,11.21108,11.19763,11.19798,8.0
2009-10-01 22:51:00,11.21307,11.21307,11.19747,11.20873,9.0
2009-10-01 22:52:00,11.21182,11.21182,11.20028,11.20273,18.0
2009-10-01 22:53:00,11.19807,11.20842,11.19592,11.20842,7.0
2009-10-01 22:54:00,11.21328,11.21328,11.19522,11.20742,8.0
2009-10-01 22:55:00,11.20287,11.20888,11.20287,11.20888,8.0
2009-10-01 22:56:00,11.21212,11.21222,11.20082,11.20843,15.0
2009-10-01 22:57:00,11.20072,11.21369,11.20072,11.21197,9.0
2009-10-01 22:58:00,11.19857,11.20754,11.19818,11.20738,7.0
2009-10-01 22:59:00,11.20387,11.20896,11.19927,11.20063,10.0
2009-10-01 23:00:00,11.20177,11.21572,11.19878,11.20792,8.0
2009-10-01 23:01:00,11.20033,11.20732,11.19888,11.20732,11.0
2009-10-01 23:02:00,11.21332,11.21332,11.19232,11.21087,11.0
2009-10-01 23:03:00,11.19683,11.20873,11.19483,11.19567,10.0
2009-10-01 23:04:00,11.21028,11.21045,11.19323,11.19632,7.0
2009-10-01 23:05:00,11.19467,11.20937,11.19387,11.20937,9.0
2009-10-01 23:06:00,11.20952,11.20952,11.19265,11.19682,9.0
2009-10-01 23:07:00,11.20222,11.20587,11.19394,11.19883,8.0
2009-10-01 23:08:00,11.21182,11.21182,11.19518,11.20073,8.0
2009-10-01 23:09:00,11.19982,11.20043,11.19629,11.19638,8.0
2009-10-01 23:10:00,11.21012,11.21012,11.19618,11.19727,11.0
2009-10-01 23:11:00,11.20478,11.21467,11.1954,11.21467,11.0
2009-10-01 23:12:00,11.20373,11.20468,11.19727,11.20468,8.0
2009-10-01 23:13:00,11.20783,11.21477,11.20727,11.20838,7.0
2009-10-01 23:14:00,11.20752,11.21082,11.19683,11.20763,8.0
2009-10-01 23:15:00,11.20887,11.21082,11.19858,11.20898,11.0
2009-10-01 23:16:00,11.21527,11.21527,11.19791,11.20612,8.0
2009-10-01 23:17:00,11.19688,11.21533,11.19688,11.21533,8.0
2009-10-01 23:18:00,11.21178,11.21178,11.19906,11.20738,8.0
2009-10-01 23:19:00,11.20573,11.21238,11.19473,11.20978,7.0
2009-10-01 23:20:00,11.21497,11.21497,11.20526,11.20823,8.0
2009-10-01 23:21:00,11.21083,11.21083,11.20138,11.20882,8.0
2009-10-01 23:22:00,11.21872,11.21872,11.19777,11.19777,11.0
2009-10-01 23:23:00,11.20483,11.21083,11.19507,11.21083,7.0
2009-10-01 23:24:00,11.21132,11.21132,11.19763,11.19763,7.0
2009-10-01 23:25:00,11.20023,11.21518,11.19417,11.21518,19.0
2009-10-01 23:26:00,11.21232,11.21232,11.20133,11.20133,11.0
2009-10-01 23:27:00,11.21227,11.21227,11.19957,11.21053,8.0
2009-10-01 23:28:00,11.21308,11.21308,11.20013,11.20013,7.0
2009-10-01 23:29:00,11.20213,11.21602,11.19248,11.20332,8.0
2009-10-01 23:30:00,11.19798,11.21087,11.19502,11.20273,16.0
2009-10-01 23:31:00,11.19633,11.21283,11.19633,11.21283,7.0
2009-10-01 23:32:00,11.19682,11.20793,11.19428,11.19767,7.0
2009-10-01 23:33:00,11.19348,11.20873,11.19348,11.19447,7.0
2009-10-01 23:34:00,11.21292,11.21292,11.19708,11.20262,10.0
2009-10-01 23:35:00,11.19787,11.21132,11.19562,11.21132,8.0
2009-10-01 23:36:00,11.20632,11.20788,11.20517,11.20788,7.0
2009-10-01 23:37:00,11.19682,11.20613,11.19682,11.20613,17.0
2009-10-01 23:38:00,11.21278,11.21278,11.19428,11.19428,8.0
2009-10-01 23:39:00,11.20223,11.20618,11.19573,11.20618,7.0
2009-10-01 23:40:00,11.20483,11.20677,11.19352,11.19718,7.0
2009-10-01 23:41:00,11.20728,11.20728,11.19864,11.19878,8.0
2009-10-01 23:42:00,11.21002,11.21002,11.19823,11.19823,8.0
2009-10-01 23:43:00,11.19787,11.20688,11.19407,11.20478,7.0
2009-10-01 23:44:00,11.21273,11.21273,11.19312,11.20132,7.0
2009-10-01 23:45:00,11.19952,11.21398,11.19952,11.20642,7.0
2009-10-01 23:46:00,11.21297,11.21297,11.19438,11.19993,8.0
2009-10-01 23:47:00,11.20732,11.20813,11.19503,11.20813,11.0
2009-10-01 23:48:00,11.20882,11.20882,11.19737,11.20027,7.0
2009-10-01 23:49:00,11.19997,11.20883,11.19983,11.20643,17.0
2009-10-01 23:50:00,11.21277,11.21277,11.19842,11.20123,7.0
2009-10-01 23:51:00,11.20833,11.21457,11.19992,11.21457,8.0
2009-10-01 23:52:00,11.20873,11.20873,11.20036,11.20383,11.0
2009-10-01 23:53:00,11.20897,11.21258,11.20141,11.21003,8.0
2009-10-01 23:54:00,11.21713,11.21713,11.20298,11.21427,8.0
2009-10-01 23:55:00,11.20558,11.22048,11.20243,11.22048,7.0
2009-10-01 23:56:00,11.20822,11.21377,11.20338,11.21377,7.0
2009-10-01 23:57:00,11.20842,11.20842,11.19148,11.20547,9.0
2009-10-01 23:58:00,11.19658,11.20682,11.19313,11.20442,8.0
2009-10-01 23:59:00,11.20478,11.20833,11.19668,11.19668,10.0
2009-10-02 00:00:00,11.22348,11.22348,11.19558,11.19902,10.0
2009-10-02 00:01:00,11.19857,11.20728,11.19138,11.19533,10.0
2009-10-02 00:02:00,11.21007,11.21007,11.19502,11.20378,8.0
2009-10-02 00:03:00,11.20943,11.21198,11.20472,11.21198,8.0
2009-10-02 00:04:00,11.20277,11.20933,11.19422,11.20532,11.0
2009-10-02 00:05:00,11.19803,11.21027,11.19518,11.19717,9.0
2009-10-02 00:06:00,11.21327,11.21327,11.19483,11.20317,10.0
2009-10-02 00:07:00,11.20178,11.20943,11.19477,11.20188,7.0
2009-10-02 00:08:00,11.21158,11.21158,11.19172,11.20172,10.0
2009-10-02 00:09:00,11.20093,11.20737,11.19072,11.20162,11.0
2009-10-02 00:10:00,11.21057,11.21057,11.19567,11.19882,11.0
2009-10-02 00:11:00,11.20093,11.20242,11.19417,11.20043,8.0
2009-10-02 00:12:00,11.20897,11.20897,11.19929,11.20753,7.0
2009-10-02 00:13:00,11.20553,11.20553,11.19263,11.19928,8.0
2009-10-02 00:14:00,11.20682,11.20682,11.19262,11.20178,13.0
2009-10-02 00:15:00,11.19358,11.20732,11.1907,11.19997,8.0
2009-10-02 00:16:00,11.20717,11.20717,11.19012,11.19478,11.0
2009-10-02 00:17:00,11.19843,11.20358,11.19128,11.19128,10.0
2009-10-02 00:18:00,11.20758,11.20758,11.19068,11.19637,11.0
2009-10-02 00:19:00,11.18873,11.20853,11.18873,11.20853,8.0
2009-10-02 00:20:00,11.19378,11.20583,11.18882,11.19948,8.0
2009-10-02 00:21:00,11.19607,11.20587,11.19578,11.19783,7.0
2009-10-02 00:22:00,11.20508,11.20508,11.19682,11.20183,8.0
2009-10-02 00:23:00,11.20998,11.20998,11.20103,11.20728,8.0
2009-10-02 00:24:00,11.20942,11.20942,11.19143,11.19663,7.0
2009-10-02 00:25:00,11.19632,11.20582,11.19132,11.20528,10.0
2009-10-02 00:26:00,11.20582,11.20582,11.19788,11.20103,9.0
2009-10-02 00:27:00,11.19632,11.20243,11.19257,11.19257,10.0
2009-10-02 00:28:00,11.20408,11.20737,11.18727,11.19068,7.0
2009-10-02 00:29:00,11.19112,11.20728,11.18927,11.20033,7.0
2009-10-02 00:30:00,11.20902,11.20902,11.19587,11.20238,8.0
2009-10-02 00:31:00,11.20178,11.20577,11.1935,11.20132,7.0
2009-10-02 00:32:00,11.21112,11.21112,11.20182,11.20517,8.0
2009-10-02 00:33:00,11.19843,11.213,11.19428,11.21253,11.0
2009-10-02 00:34:00,11.19737,11.20727,11.19737,11.20543,7.0
2009-10-02 00:35:00,11.20228,11.20558,11.19154,11.20423,11.0
2009-10-02 00:36:00,11.22983,11.22983,11.19842,11.20538,8.0
2009-10-02 00:37:00,11.20232,11.21238,11.19243,11.20063,7.0
2009-10-02 00:38:00,11.21483,11.21833,11.19978,11.19978,7.0
2009-10-02 00:39:00,11.20028,11.21838,11.19733,11.21353,10.0
2009-10-02 00:40:00,11.20783,11.21632,11.19683,11.20087,11.0
2009-10-02 00:41:00,11.19812,11.20663,11.19812,11.20663,12.0
2009-10-02 00:42:00,11.20723,11.21607,11.18343,11.18657,9.0
2009-10-02 00:43:00,11.19723,11.20143,11.16573,11.20143,13.0
2009-10-02 00:44:00,11.19137,11.19637,11.18448,11.18833,8.0
2009-10-02 00:45:00,11.19978,11.20887,11.18672,11.20023,8.0
2009-10-02 00:46:00,11.20588,11.20883,11.18882,11.20237,8.0
2009-10-02 00:47:00,11.19972,11.20623,11.18943,11.20037,10.0
2009-10-02 00:48:00,11.20917,11.20917,11.18817,11.20002,8.0
2009-10-02 00:49:00,11.20327,11.20687,11.19197,11.20137,9.0
2009-10-02 00:50:00,11.20082,11.20748,11.19108,11.19142,14.0
2009-10-02 00:51:00,11.18947,11.20253,11.18726,11.20253,7.0
2009-10-02 00:52:00,11.20743,11.20743,11.1889,11.19892,10.0
2009-10-02 00:53:00,11.19207,11.20192,11.18693,11.19743,10.0
2009-10-02 00:54:00,11.21028,11.21028,11.18963,11.18963,17.0
2009-10-02 00:55:00,11.19598,11.20467,11.19047,11.19047,10.0
2009-10-02 00:56:00,11.20603,11.20603,11.18968,11.19673,9.0
2009-10-02 00:57:00,11.20052,11.20387,11.18963,11.19752,7.0
2009-10-02 00:58:00,11.20738,11.20738,11.18897,11.19912,11.0
2009-10-02 00:59:00,11.20032,11.20608,11.19233,11.19233,10.0
2009-10-02 01:00:00,11.21147,11.21147,11.17303,11.19062,8.0
2009-10-02 01:01:00,11.18947,11.20183,11.18512,11.20183,7.0
2009-10-02 01:02:00,11.19982,11.20008,11.18877,11.19072,11.0
2009-10-02 01:03:00,11.19898,11.20193,11.18792,11.20193,15.0
2009-10-02 01:04:00,11.18663,11.20032,11.18618,11.18682,11.0
2009-10-02 01:05:00,11.20093,11.20093,11.18369,11.18533,8.0
2009-10-02 01:06:00,11.18228,11.19977,11.18228,11.19977,11.0
2009-10-02 01:07:00,11.19438,11.20033,11.18548,11.18728,10.0
2009-10-02 01:08:00,11.20363,11.20363,11.18353,11.18353,7.0
2009-10-02 01:09:00,11.18833,11.20033,11.18807,11.18868,9.0
2009-10-02 01:10:00,11.20233,11.20233,11.18443,11.18467,10.0
2009-10-02 01:11:00,11.18657,11.20338,11.18657,11.20338,9.0
2009-10-02 01:12:00,11.19872,11.20033,11.18778,11.19032,8.0
2009-10-02 01:13:00,11.18737,11.20023,11.17305,11.18027,10.0
2009-10-02 01:14:00,11.19823,11.19823,11.18022,11.19693,10.0
2009-10-02 01:15:00,11.19513,11.19667,11.16692,11.19667,7.0
2009-10-02 01:16:00,11.19172,11.19172,11.18218,11.18347,7.0
2009-10-02 01:17:00,11.19058,11.19322,11.18083,11.18113,8.0
2009-10-02 01:18:00,11.19532,11.19532,11.18072,11.18403,7.0
2009-10-02 01:19:00,11.18398,11.19878,11.17927,11.19878,10.0
2009-10-02 01:20:00,11.17718,11.19557,11.17718,11.19532,7.0
2009-10-02 01:21:00,11.18793,11.19287,11.18183,11.18597,7.0
2009-10-02 01:22:00,11.19808,11.19808,11.17913,11.17913,8.0
2009-10-02 01:23:00,11.18733,11.19343,11.18082,11.18082,11.0
2009-10-02 01:24:00,11.19603,11.19653,11.18198,11.19653,8.0
2009-10-02 01:25:00,11.18483,11.19403,11.17998,11.18627,7.0
2009-10-02 01:26:00,11.19553,11.19553,11.17833,11.19038,11.0
2009-10-02 01:27:00,11.18323,11.18827,11.17583,11.17583,9.0
2009-10-02 01:28:00,11.19573,11.19573,11.17573,11.19237,10.0
2009-10-02 01:29:00,11.18077,11.19102,11.17663,11.18538,11.0
2009-10-02 01:30:00,11.19678,11.19678,11.17558,11.17773,8.0
2009-10-02 01:31:00,11.17753,11.19637,11.17753,11.18568,12.0
2009-10-02 01:32:00,11.19953,11.19953,11.17973,11.19033,8.0
2009-10-02 01:33:00,11.19683,11.19683,11.17828,11.17962,8.0
2009-10-02 01:34:00,11.19502,11.19677,11.17952,11.18042,7.0
2009-10-02 01:35:00,11.17872,11.19503,11.17798,11.18998,8.0
2009-10-02 01:36:00,11.19483,11.19678,11.17898,11.18573,8.0
2009-10-02 01:37:00,11.18623,11.19878,11.17773,11.18733,13.0
2009-10-02 01:38:00,11.19852,11.19852,11.17857,11.18188,9.0
2009-10-02 01:39:00,11.18188,11.19883,11.17753,11.17753,16.0
2009-10-02 01:40:00,11.19228,11.19732,11.17782,11.17893,7.0
2009-10-02 01:41:00,11.18068,11.19673,11.17932,11.19487,9.0
2009-10-02 01:42:00,11.18778,11.19732,11.17707,11.17742,9.0
2009-10-02 01:43:00,11.17252,11.19892,11.17252,11.19328,7.0
2009-10-02 01:44:00,11.17918,11.19882,11.17733,11.19042,9.0
2009-10-02 01:45:00,11.18933,11.19732,11.17858,11.17858,9.0
2009-10-02 01:46:00,11.19512,11.20262,11.17337,11.17337,10.0
2009-10-02 01:47:00,11.17703,11.19738,11.16948,11.18022,7.0
2009-10-02 01:48:00,11.18653,11.19397,11.16903,11.16942,8.0
2009-10-02 01:49:00,11.18077,11.18232,11.17107,11.18033,8.0
2009-10-02 01:50:00,11.18643,11.18643,11.16327,11.16592,10.0
2009-10-02 01:51:00,11.16682,11.17377,11.16263,11.17272,7.0
2009-10-02 01:52:00,11.17822,11.17822,11.16163,11.16353,10.0
2009-10-02 01:53:00,11.16707,11.17403,11.16667,11.16722,7.0
2009-10-02 01:54:00,11.18143,11.18143,11.16608,11.17382,8.0
2009-10-02 01:55:00,11.17003,11.17917,11.16717,11.17898,9.0
2009-10-02 01:56:00,11.18327,11.18327,11.1691,11.18008,9.0
2009-10-02 01:57:00,11.17353,11.18042,11.17018,11.18042,7.0
2009-10-02 01:58:00,11.18567,11.18567,11.16553,11.16553,7.0
2009-10-02 02:01:00,11.16248,11.17482,11.16197,11.16197,7.0
2009-10-02 02:02:00,11.17867,11.18213,11.16088,11.16682,9.0
2009-10-02 02:03:00,11.16863,11.17602,11.16552,11.16552,15.0
2009-10-02 02:04:00,11.18348,11.18348,11.16818,11.16877,8.0
2009-10-02 02:05:00,11.16742,11.17917,11.16631,11.16918,8.0
2009-10-02 02:06:00,11.16852,11.18278,11.16072,11.16847,7.0
2009-10-02 02:07:00,11.17083,11.18328,11.16883,11.17012,18.0
2009-10-02 02:08:00,11.18653,11.18653,11.16413,11.18147,9.0
2009-10-02 02:09:00,11.17698,11.18232,11.16643,11.16643,8.0
2009-10-02 02:10:00,11.19102,11.19102,11.14907,11.16518,7.0
2009-10-02 02:11:00,11.16567,11.18243,11.14852,11.17678,9.0
2009-10-02 02:12:00,11.16563,11.18337,11.16253,11.17532,7.0
2009-10-02 02:13:00,11.17727,11.18983,11.16677,11.17568,10.0
2009-10-02 02:14:00,11.18252,11.18482,11.16827,11.17927,7.0
2009-10-02 02:15:00,11.18637,11.18637,11.15693,11.16007,10.0
2009-10-02 02:16:00,11.18342,11.18378,11.16462,11.17908,10.0
2009-10-02 02:17:00,11.18578,11.19773,11.17132,11.19773,8.0
2009-10-02 02:18:00,11.18287,11.19238,11.17333,11.18987,13.0
2009-10-02 02:19:00,11.18722,11.18933,11.17818,11.18933,11.0
2009-10-02 02:20:00,11.19317,11.19317,11.17738,11.17738,8.0
2009-10-02 02:21:00,11.19307,11.19422,11.18107,11.18408,7.0
2009-10-02 02:22:00,11.19702,11.19702,11.18108,11.19548,8.0
2009-10-02 02:23:00,11.18182,11.18988,11.17922,11.17922,10.0
2009-10-02 02:24:00,11.19768,11.19768,11.17923,11.18163,8.0
2009-10-02 02:25:00,11.18228,11.19632,11.18033,11.19207,9.0
2009-10-02 02:26:00,11.20022,11.20022,11.18153,11.18973,8.0
2009-10-02 02:27:00,11.19378,11.19433,11.17827,11.19182,10.0
2009-10-02 02:28:00,11.19802,11.19802,11.17818,11.18912,9.0
2009-10-02 02:29:00,11.18807,11.19033,11.17723,11.19033,8.0
2009-10-02 02:30:00,11.18138,11.19503,11.18033,11.18633,7.0
2009-10-02 02:31:00,11.18677,11.19413,11.17547,11.19413,15.0
2009-10-02 02:32:00,11.18787,11.19127,11.17623,11.17923,7.0
2009-10-02 02:33:00,11.18927,11.18982,11.17917,11.18783,8.0
2009-10-02 02:34:00,11.19432,11.19432,11.18092,11.18092,7.0
2009-10-02 02:35:00,11.18012,11.18982,11.18012,11.18868,11.0
2009-10-02 02:36:00,11.19647,11.19647,11.18047,11.19233,8.0
2009-10-02 02:37:00,11.19287,11.19382,11.18263,11.18947,7.0
2009-10-02 02:38:00,11.19907,11.19907,11.17928,11.18143,9.0
2009-10-02 02:39:00,11.18127,11.18748,11.17522,11.18223,8.0
2009-10-02 02:40:00,11.19582,11.19582,11.18008,11.18322,8.0
2009-10-02 02:41:00,11.18747,11.19277,11.1743,11.17888,9.0
2009-10-02 02:42:00,11.19533,11.19533,11.17818,11.18007,7.0
2009-10-02 02:43:00,11.19137,11.19137,11.17802,11.18133,8.0
2009-10-02 02:44:00,11.19872,11.19872,11.17818,11.17942,13.0
2009-10-02 02:45:00,11.18977,11.18987,11.1733,11.18822,11.0
2009-10-02 02:46:00,11.19398,11.19398,11.17658,11.18688,8.0
2009-10-02 02:47:00,11.18403,11.18993,11.17468,11.17792,7.0
2009-10-02 02:48:00,11.19367,11.19367,11.17428,11.17428,9.0
2009-10-02 02:49:00,11.17362,11.18963,11.17342,11.18963,7.0
2009-10-02 02:50:00,11.18788,11.19003,11.17502,11.18542,7.0
2009-10-02 02:51:00,11.19232,11.19442,11.17908,11.18883,9.0
2009-10-02 02:52:00,11.18057,11.19403,11.17588,11.18827,8.0
2009-10-02 02:53:00,11.17953,11.19838,11.17656,11.18767,7.0
2009-10-02 02:54:00,11.20202,11.20202,11.18217,11.19643,8.0
2009-10-02 02:55:00,11.19477,11.19653,11.18377,11.18482,7.0
2009-10-02 02:56:00,11.19407,11.19877,11.18673,11.18673,8.0
2009-10-02 02:57:00,11.18798,11.20083,11.18177,11.18738,12.0
2009-10-02 02:58:00,11.20422,11.20422,11.18602,11.19578,7.0
2009-10-02 02:59:00,11.19082,11.19672,11.18508,11.18508,12.0
2009-10-02 03:00:00,11.19438,11.19438,11.18253,11.19182,7.0
2009-10-02 03:01:00,11.19782,11.20202,11.16952,11.18263,11.0
2009-10-02 03:02:00,11.19703,11.19703,11.18052,11.18263,10.0
2009-10-02 03:03:00,11.19228,11.20172,11.18283,11.18632,7.0
2009-10-02 03:04:00,11.20492,11.20492,11.18702,11.18927,7.0
2009-10-02 03:05:00,11.19783,11.20093,11.18312,11.20093,12.0
2009-10-02 03:06:00,11.19673,11.19933,11.18678,11.18678,10.0
2009-10-02 03:07:00,11.19797,11.19973,11.18622,11.19973,8.0
2009-10-02 03:08:00,11.18683,11.20155,11.18315,11.19763,12.0
2009-10-02 03:09:00,11.18848,11.20088,11.18608,11.19508,7.0
2009-10-02 03:10:00,11.20347,11.20347,11.18399,11.19932,8.0
2009-10-02 03:11:00,11.20137,11.20153,11.18912,11.19727,9.0
2009-10-02 03:12:00,11.20448,11.20448,11.18923,11.19768,9.0
2009-10-02 03:13:00,11.20182,11.20872,11.18728,11.20872,7.0
2009-10-02 03:14:00,11.20083,11.20083,11.18843,11.19938,8.0
2009-10-02 03:15:00,11.20027,11.20027,11.18762,11.18762,8.0
2009-10-02 03:16:00,11.20287,11.20287,11.18722,11.18873,8.0
2009-10-02 03:17:00,11.19832,11.20248,11.18087,11.20148,11.0
2009-10-02 03:18:00,11.19582,11.19877,11.18567,11.19367,7.0
2009-10-02 03:19:00,11.18527,11.19638,11.18527,11.19433,8.0
2009-10-02 03:20:00,11.20383,11.20383,11.18367,11.19807,8.0
2009-10-02 03:21:00,11.19502,11.20237,11.18713,11.20237,11.0
2009-10-02 03:22:00,11.20632,11.20632,11.18672,11.18743,8.0
2009-10-02 03:23:00,11.19927,11.19927,11.18482,11.19497,7.0
2009-10-02 03:24:00,11.20148,11.20148,11.18683,11.19933,10.0
2009-10-02 03:25:00,11.18832,11.19873,11.18702,11.19423,9.0
2009-10-02 03:26:00,11.20053,11.20053,11.18837,11.19433,7.0
2009-10-02 03:27:00,11.18843,11.19742,11.18742,11.19432,10.0
2009-10-02 03:28:00,11.19448,11.19587,11.18803,11.19587,9.0
2009-10-02 03:29:00,11.19023,11.20558,11.18813,11.19432,10.0
2009-10-02 03:30:00,11.19882,11.20133,11.18757,11.18983,7.0
2009-10-02 03:31:00,11.19432,11.20077,11.19312,11.19572,7.0
2009-10-02 03:32:00,11.20078,11.20333,11.18848,11.19112,9.0
2009-10-02 03:33:00,11.19707,11.20378,11.18998,11.20352,7.0
2009-10-02 03:34:00,11.20838,11.20838,11.19172,11.20612,7.0
2009-10-02 03:35:00,11.19903,11.20482,11.19048,11.19732,7.0
2009-10-02 03:36:00,11.20692,11.20692,11.18903,11.20527,8.0
2009-10-02 03:37:00,11.19228,11.20043,11.18778,11.19387,9.0
2009-10-02 03:38:00,11.20883,11.20883,11.19432,11.19477,11.0
2009-10-02 03:39:00,11.20527,11.20573,11.19165,11.19323,9.0
2009-10-02 03:40:00,11.20833,11.20833,11.18878,11.18878,10.0
2009-10-02 03:41:00,11.19757,11.20295,11.18703,11.18723,8.0
2009-10-02 03:42:00,11.20647,11.20647,11.18914,11.19057,11.0
2009-10-02 03:43:00,11.19303,11.20532,11.19303,11.20532,8.0
2009-10-02 03:44:00,11.20822,11.20822,11.18882,11.18882,11.0
2009-10-02 03:45:00,11.19938,11.19938,11.18788,11.19932,9.0
2009-10-02 03:46:00,11.20433,11.20433,11.18867,11.19932,9.0
2009-10-02 03:47:00,11.18508,11.20213,11.18508,11.20028,8.0
2009-10-02 03:48:00,11.20708,11.20708,11.18683,11.19032,7.0
2009-10-02 03:49:00,11.19017,11.20592,11.18595,11.20592,11.0
2009-10-02 03:50:00,11.20243,11.20328,11.18682,11.19702,12.0
2009-10-02 03:51:00,11.20082,11.20228,11.18993,11.20228,9.0
2009-10-02 03:52:00,11.20287,11.20287,11.19018,11.19983,7.0
2009-10-02 03:53:00,11.19903,11.19903,11.18783,11.19033,9.0
2009-10-02 03:54:00,11.19153,11.20453,11.18064,11.18653,10.0
2009-10-02 03:55:00,11.20082,11.20682,11.18646,11.20183,9.0
2009-10-02 03:56:00,11.20583,11.20583,11.19362,11.20143,12.0
2009-10-02 03:57:00,11.19363,11.20723,11.19363,11.19533,7.0
2009-10-02 03:58:00,11.19612,11.20882,11.19592,11.20882,9.0
2009-10-02 03:59:00,11.19873,11.20592,11.19587,11.20542,10.0
2009-10-02 04:00:00,11.21518,11.21518,11.19388,11.20253,8.0
2009-10-02 04:01:00,11.20498,11.20498,11.19477,11.20487,9.0
2009-10-02 04:02:00,11.20892,11.20892,11.19046,11.19492,7.0
2009-10-02 04:03:00,11.20367,11.20583,11.19423,11.20583,9.0
2009-10-02 04:04:00,11.20977,11.20977,11.19218,11.20487,7.0
2009-10-02 04:05:00,11.20282,11.20332,11.19282,11.19367,8.0
2009-10-02 04:06:00,11.20733,11.20733,11.18857,11.19477,8.0
2009-10-02 04:07:00,11.19603,11.20497,11.19342,11.20497,8.0
2009-10-02 04:08:00,11.19412,11.20533,11.19412,11.20172,11.0
2009-10-02 04:09:00,11.20142,11.20583,11.19453,11.20583,8.0
2009-10-02 04:10:00,11.20933,11.20933,11.19406,11.20533,11.0
2009-10-02 04:11:00,11.20532,11.20623,11.19383,11.20623,9.0
2009-10-02 04:12:00,11.19752,11.21198,11.19742,11.20783,10.0
2009-10-02 04:13:00,11.20797,11.20878,11.19638,11.19847,11.0
2009-10-02 04:14:00,11.21453,11.21453,11.19708,11.19708,10.0
2009-10-02 04:15:00,11.20788,11.20933,11.19832,11.19832,9.0
2009-10-02 04:16:00,11.21393,11.21393,11.19738,11.21237,11.0
2009-10-02 04:17:00,11.20697,11.21563,11.20082,11.20082,9.0
2009-10-02 04:18:00,11.21508,11.21508,11.19843,11.20017,9.0
2009-10-02 04:19:00,11.21088,11.21088,11.19858,11.19912,9.0
2009-10-02 04:20:00,11.21207,11.21207,11.19927,11.20882,7.0
2009-10-02 04:21:00,11.21037,11.21283,11.19563,11.21283,6.0
2009-10-02 04:22:00,11.21192,11.21192,11.19388,11.19862,10.0
2009-10-02 04:23:00,11.19872,11.20983,11.19687,11.19878,10.0
2009-10-02 04:24:00,11.21002,11.21048,11.19733,11.21048,6.0
2009-10-02 04:25:00,11.21082,11.21337,11.19872,11.20278,10.0
2009-10-02 04:26:00,11.21677,11.21677,11.20313,11.21283,6.0
2009-10-02 04:27:00,11.21233,11.21233,11.20023,11.20122,5.0
2009-10-02 04:28:00,11.21373,11.21373,11.20003,11.21258,5.0
2009-10-02 04:29:00,11.21102,11.21392,11.19771,11.20078,7.0
2009-10-02 04:30:00,11.21622,11.21622,11.20212,11.21072,5.0
2009-10-02 04:31:00,11.21027,11.21132,11.20043,11.20832,10.0
2009-10-02 04:32:00,11.21718,11.21869,11.19877,11.21157,8.0
2009-10-02 04:33:00,11.20833,11.21282,11.19768,11.21282,5.0
2009-10-02 04:34:00,11.19948,11.20943,11.19754,11.19993,8.0
2009-10-02 04:35:00,11.20827,11.21523,11.20032,11.21523,8.0
2009-10-02 04:36:00,11.21458,11.21458,11.19967,11.20138,8.0
2009-10-02 04:37:00,11.21252,11.21463,11.19938,11.21463,6.0
2009-10-02 04:38:00,11.20777,11.20987,11.19858,11.20727,7.0
2009-10-02 04:39:00,11.20442,11.20847,11.19838,11.20437,11.0
2009-10-02 04:40:00,11.21542,11.21542,11.19297,11.20848,7.0
2009-10-02 04:41:00,11.20577,11.20597,11.19447,11.19803,10.0
2009-10-02 04:42:00,11.21248,11.21248,11.19702,11.20828,11.0
2009-10-02 04:43:00,11.20633,11.21177,11.19913,11.21177,11.0
2009-10-02 04:44:00,11.20933,11.20933,11.19323,11.20542,9.0
2009-10-02 04:45:00,11.20772,11.20933,11.19871,11.20933,9.0
2009-10-02 04:46:00,11.21452,11.21452,11.19707,11.20863,11.0
2009-10-02 04:47:00,11.20368,11.21622,11.20108,11.21622,9.0
2009-10-02 04:48:00,11.21122,11.21178,11.19912,11.19943,7.0
2009-10-02 04:49:00,11.21187,11.21187,11.19712,11.21033,7.0
2009-10-02 04:50:00,11.21483,11.21483,11.19948,11.19953,11.0
2009-10-02 04:51:00,11.21178,11.21178,11.19627,11.20962,9.0
2009-10-02 04:52:00,11.21327,11.21327,11.19763,11.20933,12.0
2009-10-02 04:53:00,11.20747,11.20747,11.19937,11.20523,8.0
2009-10-02 04:54:00,11.21392,11.21392,11.19763,11.19928,8.0
2009-10-02 04:55:00,11.20688,11.21613,11.19772,11.21613,10.0
2009-10-02 04:56:00,11.21228,11.21228,11.19778,11.20738,7.0
2009-10-02 04:57:00,11.20773,11.21183,11.19412,11.21018,8.0
2009-10-02 04:58:00,11.21258,11.21258,11.20338,11.20338,7.0
2009-10-02 04:59:00,11.21377,11.21377,11.20102,11.21248,8.0
2009-10-02 05:00:00,11.21523,11.21523,11.20197,11.21188,7.0
2009-10-02 05:01:00,11.21282,11.21992,11.20368,11.21992,13.0
2009-10-02 05:02:00,11.20448,11.21332,11.20292,11.20292,8.0
2009-10-02 05:03:00,11.21327,11.21543,11.20408,11.21543,8.0
2009-10-02 05:04:00,11.21967,11.21967,11.20688,11.21347,8.0
2009-10-02 05:05:00,11.21843,11.21993,11.20073,11.21453,7.0
2009-10-02 05:06:00,11.21728,11.21728,11.20572,11.21142,7.0
2009-10-02 05:07:00,11.21473,11.21932,11.20097,11.20868,9.0
2009-10-02 05:08:00,11.21422,11.22283,11.20198,11.21747,10.0
2009-10-02 05:09:00,11.21582,11.21782,11.20092,11.21687,7.0
2009-10-02 05:10:00,11.21988,11.21988,11.20093,11.20543,7.0
2009-10-02 05:11:00,11.21587,11.21672,11.20227,11.21672,8.0
2009-10-02 05:12:00,11.22308,11.22308,11.20603,11.21882,10.0
2009-10-02 05:13:00,11.21877,11.21877,11.20487,11.20487,7.0
2009-10-02 05:14:00,11.22112,11.22112,11.20346,11.21683,13.0
2009-10-02 05:15:00,11.21343,11.22042,11.20038,11.22042,9.0
2009-10-02 05:16:00,11.22182,11.22182,11.20098,11.21708,7.0
2009-10-02 05:17:00,11.21433,11.22182,11.20383,11.22182,13.0
2009-10-02 05:18:00,11.21388,11.21837,11.20317,11.21348,7.0
2009-10-02 05:19:00,11.21168,11.21523,11.14706,11.15384,9.0
2009-10-02 05:20:00,11.15524,11.21252,11.15524,11.21252,7.0
2009-10-02 05:21:00,11.21103,11.21487,11.19997,11.21487,11.0
2009-10-02 05:22:00,11.21863,11.21863,11.20528,11.21413,10.0
2009-10-02 05:23:00,11.21677,11.21677,11.20473,11.21142,7.0
2009-10-02 05:24:00,11.21823,11.21823,11.20297,11.21433,10.0
2009-10-02 05:25:00,11.20613,11.21483,11.20077,11.21477,9.0
2009-10-02 05:26:00,11.21967,11.21967,11.20468,11.21093,10.0
2009-10-02 05:27:00,11.21537,11.21728,11.20068,11.21728,7.0
2009-10-02 05:28:00,11.21588,11.21588,11.19983,11.21488,8.0
2009-10-02 05:29:00,11.21528,11.21528,11.20105,11.21283,59.0
2009-10-02 05:30:00,11.21767,11.21767,11.20373,11.20663,7.0
2009-10-02 05:31:00,11.21232,11.21592,11.20227,11.21592,11.0
2009-10-02 05:32:00,11.20222,11.21867,11.19802,11.21042,9.0
2009-10-02 05:33:00,11.19962,11.21832,11.19962,11.21832,20.0
2009-10-02 05:34:00,11.21333,11.21378,11.20322,11.21378,7.0
2009-10-02 05:35:00,11.21378,11.21902,11.21378,11.21902,11.0
2009-10-02 05:36:00,11.21283,11.21402,11.20173,11.20312,7.0
2009-10-02 05:37:00,11.21152,11.21262,11.19821,11.20212,16.0
2009-10-02 05:38:00,11.21943,11.21943,11.19853,11.20302,14.0
2009-10-02 05:39:00,11.21328,11.21388,11.19887,11.20167,43.0
2009-10-02 05:40:00,11.21233,11.21713,11.20328,11.21312,9.0
2009-10-02 05:41:00,11.20202,11.21383,11.20202,11.20372,29.0
2009-10-02 05:42:00,11.21692,11.21692,11.20093,11.20162,8.0
2009-10-02 05:43:00,11.21183,11.21537,11.19753,11.19852,23.0
2009-10-02 05:44:00,11.21633,11.21633,11.19943,11.21323,10.0
2009-10-02 05:45:00,11.21383,11.21383,11.20017,11.20017,58.0
2009-10-02 05:46:00,11.21913,11.21913,11.20298,11.20397,7.0
2009-10-02 05:47:00,11.21077,11.21477,11.20091,11.21477,19.0
2009-10-02 05:48:00,11.21833,11.21833,11.20267,11.21183,9.0
2009-10-02 05:49:00,11.21383,11.21753,11.20112,11.21753,13.0
2009-10-02 05:50:00,11.21338,11.21443,11.20068,11.20153,81.0
2009-10-02 05:51:00,11.20372,11.21572,11.20057,11.21327,61.0
2009-10-02 05:52:00,11.21847,11.21847,11.20483,11.21532,9.0
2009-10-02 05:53:00,11.21383,11.21913,11.20463,11.21913,36.0
2009-10-02 05:54:00,11.21537,11.21537,11.20473,11.20473,8.0
2009-10-02 05:55:00,11.20922,11.21744,11.20138,11.21527,18.0
2009-10-02 05:56:00,11.22112,11.22112,11.20657,11.20963,8.0
2009-10-02 05:57:00,11.21787,11.21787,11.2048,11.21678,58.0
2009-10-02 05:58:00,11.21382,11.21643,11.20558,11.20558,9.0
2009-10-02 05:59:00,11.20642,11.21593,11.20197,11.21587,76.0
2009-10-02 06:00:00,11.21662,11.21662,11.20583,11.20613,8.0
2009-10-02 06:01:00,11.20262,11.21812,11.20182,11.21192,59.0
2009-10-02 06:02:00,11.20618,11.22253,11.20369,11.21882,7.0
2009-10-02 06:03:00,11.21393,11.21442,11.20318,11.20857,45.0
2009-10-02 06:04:00,11.22373,11.22428,11.20573,11.20768,12.0
2009-10-02 06:05:00,11.21738,11.21833,11.20327,11.21833,59.0
2009-10-02 06:06:00,11.22288,11.22288,11.20314,11.20418,10.0
2009-10-02 06:07:00,11.21388,11.2159,11.20462,11.20752,44.0
2009-10-02 06:08:00,11.22327,11.22327,11.20452,11.20452,8.0
2009-10-02 06:09:00,11.21158,11.21692,11.20128,11.21692,52.0
2009-10-02 06:10:00,11.22128,11.22128,11.20708,11.20828,8.0
2009-10-02 06:11:00,11.21732,11.21732,11.20041,11.20218,24.0
2009-10-02 06:12:00,11.21808,11.21808,11.20558,11.21583,10.0
2009-10-02 06:13:00,11.21688,11.21688,11.20527,11.21263,39.0
2009-10-02 06:14:00,11.22047,11.22047,11.20404,11.21427,10.0
2009-10-02 06:15:00,11.21483,11.21887,11.20372,11.21887,34.0
2009-10-02 06:16:00,11.22682,11.22682,11.20129,11.21018,7.0
2009-10-02 06:17:00,11.21593,11.21948,11.20783,11.20948,53.0
2009-10-02 06:18:00,11.22408,11.22408,11.20643,11.21342,11.0
2009-10-02 06:19:00,11.20778,11.21882,11.20488,11.21523,9.0
2009-10-02 06:20:00,11.21843,11.22237,11.20693,11.21542,11.0
2009-10-02 06:21:00,11.20603,11.22168,11.20542,11.22168,7.0
2009-10-02 06:22:00,11.21527,11.21887,11.20353,11.21637,11.0
2009-10-02 06:23:00,11.21822,11.21822,11.20263,11.20658,9.0
2009-10-02 06:24:00,11.22193,11.22193,11.20338,11.21533,10.0
2009-10-02 06:25:00,11.21583,11.21583,11.20647,11.21532,8.0
2009-10-02 06:26:00,11.22102,11.22102,11.20588,11.20588,8.0
2009-10-02 06:27:00,11.21532,11.21633,11.20512,11.20512,7.0
2009-10-02 06:28:00,11.21102,11.21977,11.20312,11.21183,11.0
2009-10-02 06:29:00,11.21288,11.21777,11.20208,11.21282,9.0
2009-10-02 06:30:00,11.21942,11.21942,11.20113,11.21777,10.0
2009-10-02 06:31:00,11.21588,11.22003,11.20578,11.20578,7.0
2009-10-02 06:32:00,11.21982,11.21982,11.20633,11.21773,10.0
2009-10-02 06:33:00,11.20777,11.21972,11.20553,11.21733,9.0
2009-10-02 06:34:00,11.20223,11.22792,11.20223,11.20423,7.0
2009-10-02 06:35:00,11.20857,11.21713,11.20687,11.20687,7.0
2009-10-02 06:36:00,11.22233,11.22233,11.20658,11.20658,7.0
2009-10-02 06:37:00,11.20452,11.21842,11.20319,11.21782,7.0
2009-10-02 06:38:00,11.22098,11.22098,11.20643,11.20658,8.0
2009-10-02 06:39:00,11.21623,11.21737,11.20632,11.20808,8.0
2009-10-02 06:40:00,11.21823,11.21823,11.20403,11.21683,9.0
2009-10-02 06:41:00,11.21688,11.21688,11.20572,11.20572,7.0
2009-10-02 06:42:00,11.22133,11.22133,11.20778,11.20778,10.0
2009-10-02 06:43:00,11.21583,11.22113,11.20513,11.22113,7.0
2009-10-02 06:44:00,11.20663,11.22313,11.20663,11.22313,13.0
2009-10-02 06:45:00,11.21627,11.21727,11.20108,11.21417,8.0
2009-10-02 06:46:00,11.21758,11.21892,11.20778,11.20778,8.0
2009-10-02 06:47:00,11.21683,11.21703,11.20288,11.20778,9.0
2009-10-02 06:48:00,11.22278,11.22278,11.20088,11.21417,7.0
2009-10-02 06:49:00,11.21643,11.21683,11.20627,11.21147,9.0
2009-10-02 06:50:00,11.21573,11.21573,11.20677,11.21192,14.0
2009-10-02 06:51:00,11.20672,11.22088,11.20672,11.22088,8.0
2009-10-02 06:52:00,11.21728,11.21728,11.20065,11.21632,8.0
2009-10-02 06:53:00,11.20527,11.21832,11.20457,11.20457,8.0
2009-10-02 06:54:00,11.21762,11.21762,11.20492,11.21738,14.0
2009-10-02 06:55:00,11.21778,11.21778,11.20483,11.21478,7.0
2009-10-02 06:56:00,11.22342,11.22342,11.20413,11.20413,10.0
2009-10-02 06:57:00,11.21537,11.21987,11.20526,11.21987,8.0
2009-10-02 06:58:00,11.21538,11.21538,11.19884,11.20463,9.0
2009-10-02 06:59:00,11.21477,11.21477,11.20352,11.20608,8.0
2009-10-02 07:00:00,11.21148,11.21973,11.20253,11.21427,7.0
2009-10-02 07:01:00,11.21433,11.21683,11.19823,11.21683,7.0
2009-10-02 07:02:00,11.21327,11.21678,11.19833,11.20602,11.0
2009-10-02 07:03:00,11.20928,11.21047,11.19632,11.20808,11.0
2009-10-02 07:04:00,11.20038,11.20547,11.19823,11.20397,8.0
2009-10-02 07:05:00,11.20728,11.21033,11.19617,11.20938,7.0
2009-10-02 07:06:00,11.21403,11.21403,11.19492,11.20632,10.0
2009-10-02 07:07:00,11.19618,11.21073,11.19618,11.20882,11.0
2009-10-02 07:08:00,11.20833,11.21503,11.19308,11.19308,12.0
2009-10-02 07:09:00,11.20507,11.20762,11.18607,11.19703,9.0
2009-10-02 07:10:00,11.20357,11.20357,11.18498,11.18498,8.0
2009-10-02 07:11:00,11.20003,11.20027,11.18677,11.19192,11.0
2009-10-02 07:12:00,11.20362,11.20362,11.18822,11.19882,10.0
2009-10-02 07:13:00,11.20008,11.20363,11.18653,11.20363,7.0
2009-10-02 07:14:00,11.19127,11.20332,11.1886,11.19013,7.0
2009-10-02 07:15:00,11.20232,11.20472,11.18932,11.20472,9.0
2009-10-02 07:16:00,11.20132,11.20247,11.18845,11.20247,8.0
2009-10-02 07:17:00,11.19187,11.20393,11.18703,11.19978,9.0
2009-10-02 07:18:00,11.20617,11.20617,11.18688,11.19068,8.0
2009-10-02 07:19:00,11.19287,11.20477,11.18797,11.19287,12.0
2009-10-02 07:20:00,11.20682,11.20682,11.18856,11.19143,16.0
2009-10-02 07:21:00,11.20182,11.20847,11.19053,11.19568,15.0
2009-10-02 07:22:00,11.21248,11.21248,11.17454,11.19328,7.0
2009-10-02 07:23:00,11.18623,11.19432,11.17753,11.19042,13.0
2009-10-02 07:24:00,11.19232,11.19232,11.17602,11.19037,9.0
2009-10-02 07:25:00,11.17817,11.22533,11.17677,11.19132,16.0
2009-10-02 07:26:00,11.19192,11.22387,11.17487,11.18987,9.0
2009-10-02 07:27:00,11.17607,11.22477,11.17607,11.19427,20.0
2009-10-02 07:28:00,11.17683,11.22367,11.17657,11.21454,7.0
2009-10-02 07:29:00,11.17962,11.22477,11.17962,11.19372,11.0
2009-10-02 07:30:00,11.19743,11.22332,11.18063,11.18063,8.0
2009-10-02 07:31:00,11.19177,11.22472,11.17472,11.18008,14.0
2009-10-02 07:32:00,11.19387,11.21325,11.17314,11.17987,9.0
2009-10-02 07:33:00,11.17952,11.22477,11.17402,11.18918,24.0
2009-10-02 07:34:00,11.19477,11.21657,11.17743,11.18918,10.0
2009-10-02 07:35:00,11.18723,11.20577,11.18138,11.20577,15.0
2009-10-02 07:36:00,11.19173,11.19173,11.18042,11.18252,8.0
2009-10-02 07:37:00,11.19147,11.19147,11.18198,11.18778,17.0
2009-10-02 07:38:00,11.19643,11.19643,11.17948,11.18043,7.0
2009-10-02 07:39:00,11.18987,11.19303,11.17828,11.18797,16.0
2009-10-02 07:40:00,11.17902,11.19973,11.17193,11.18508,9.0
2009-10-02 07:41:00,11.18493,11.19682,11.18277,11.19173,12.0
2009-10-02 07:42:00,11.19593,11.19593,11.18523,11.19232,10.0
2009-10-02 07:43:00,11.19487,11.20122,11.18117,11.19183,15.0
2009-10-02 07:44:00,11.20292,11.20292,11.18368,11.19128,11.0
2009-10-02 07:45:00,11.19043,11.20237,11.17785,11.20237,17.0
2009-10-02 07:46:00,11.18562,11.19782,11.18507,11.18507,7.0
2009-10-02 07:47:00,11.19488,11.19738,11.18538,11.19738,22.0
2009-10-02 07:48:00,11.19893,11.20138,11.18277,11.19682,10.0
2009-10-02 07:49:00,11.18642,11.19938,11.18228,11.18532,11.0
2009-10-02 07:50:00,11.19913,11.19913,11.18352,11.19723,12.0
2009-10-02 07:51:00,11.19533,11.19828,11.18342,11.18787,9.0
2009-10-02 07:52:00,11.20363,11.20363,11.18448,11.18692,7.0
2009-10-02 07:53:00,11.18742,11.20602,11.18742,11.20298,10.0
2009-10-02 07:54:00,11.20627,11.20627,11.18598,11.19997,9.0
2009-10-02 07:55:00,11.19832,11.20438,11.17888,11.19283,7.0
2009-10-02 07:56:00,11.19348,11.19688,11.17857,11.17857,9.0
2009-10-02 07:57:00,11.19323,11.19667,11.18058,11.18093,11.0
2009-10-02 07:58:00,11.18197,11.19193,11.17417,11.18013,7.0
2009-10-02 07:59:00,11.18128,11.19542,11.17443,11.19358,10.0
2009-10-02 08:00:00,11.19238,11.19238,11.17543,11.19172,9.0
2009-10-02 08:01:00,11.19333,11.19423,11.17647,11.18568,9.0
2009-10-02 08:02:00,11.19138,11.19323,11.17428,11.19323,7.0
2009-10-02 08:03:00,11.19332,11.19592,11.17867,11.19592,8.0
2009-10-02 08:04:00,11.19437,11.19737,11.17883,11.18922,11.0
2009-10-02 08:05:00,11.19532,11.19733,11.16382,11.19713,7.0
2009-10-02 08:06:00,11.20327,11.20327,11.17867,11.19168,10.0
2009-10-02 08:07:00,11.17878,11.19388,11.17747,11.18023,8.0
2009-10-02 08:08:00,11.19567,11.19887,11.16372,11.19123,8.0
2009-10-02 08:09:00,11.19843,11.20232,11.18277,11.18712,12.0
2009-10-02 08:10:00,11.19773,11.21943,11.17802,11.18267,7.0
2009-10-02 08:11:00,11.19788,11.20312,11.17683,11.19778,8.0
2009-10-02 08:12:00,11.19488,11.20172,11.18113,11.18113,7.0
2009-10-02 08:13:00,11.19832,11.20037,11.18047,11.19348,7.0
2009-10-02 08:14:00,11.20127,11.20433,11.18098,11.20122,16.0
2009-10-02 08:15:00,11.18322,11.20293,11.18322,11.20293,8.0
2009-10-02 08:16:00,11.20442,11.20442,11.18272,11.18318,9.0
2009-10-02 08:17:00,11.18577,11.20237,11.18533,11.19663,9.0
2009-10-02 08:18:00,11.20032,11.21577,11.18707,11.18867,11.0
2009-10-02 08:19:00,11.20277,11.20498,11.18573,11.19043,8.0
2009-10-02 08:20:00,11.20468,11.20583,11.18668,11.19802,11.0
2009-10-02 08:21:00,11.20417,11.21157,11.18967,11.19163,9.0
2009-10-02 08:22:00,11.20937,11.20937,11.17702,11.20772,7.0
2009-10-02 08:23:00,11.18892,11.20732,11.18432,11.18613,8.0
2009-10-02 08:24:00,11.20127,11.20378,11.18513,11.18602,9.0
2009-10-02 08:25:00,11.17902,11.20187,11.17902,11.18602,7.0
2009-10-02 08:26:00,11.19998,11.20323,11.17882,11.18303,7.0
2009-10-02 08:27:00,11.19977,11.19977,11.18583,11.19863,7.0
2009-10-02 08:28:00,11.19942,11.20083,11.18348,11.19572,8.0
2009-10-02 08:29:00,11.20402,11.21358,11.179,11.21227,9.0
2009-10-02 08:30:00,11.19762,11.21768,11.18352,11.18352,7.0
2009-10-02 08:31:00,11.19753,11.20127,11.17942,11.19932,18.0
2009-10-02 08:32:00,11.19792,11.20288,11.18098,11.19623,9.0
2009-10-02 08:33:00,11.17948,11.22733,11.17948,11.20408,14.0
2009-10-02 08:34:00,11.21882,11.23483,11.20148,11.20922,8.0
2009-10-02 08:35:00,11.21237,11.22453,11.19558,11.20842,16.0
2009-10-02 08:36:00,11.21188,11.22273,11.19837,11.19962,10.0
2009-10-02 08:37:00,11.21192,11.22527,11.20193,11.20677,11.0
2009-10-02 08:38:00,11.22238,11.22732,11.20347,11.21697,9.0
2009-10-02 08:39:00,11.20837,11.22978,11.20672,11.21248,17.0
2009-10-02 08:40:00,11.22822,11.22822,11.21032,11.21032,10.0
2009-10-02 08:41:00,11.22832,11.23418,11.21222,11.22743,17.0
2009-10-02 08:42:00,11.22708,11.23227,11.21253,11.22878,9.0
2009-10-02 08:43:00,11.23057,11.23057,11.21033,11.22832,20.0
2009-10-02 08:44:00,11.21447,11.22832,11.20793,11.22512,8.0
2009-10-02 08:45:00,11.22892,11.22892,11.20537,11.22188,14.0
2009-10-02 08:46:00,11.22387,11.22542,11.20707,11.22288,9.0
2009-10-02 08:47:00,11.22273,11.22443,11.20573,11.22148,14.0
2009-10-02 08:48:00,11.22802,11.22923,11.20723,11.22382,8.0
2009-10-02 08:49:00,11.22632,11.24268,11.20847,11.23473,12.0
2009-10-02 08:50:00,11.23473,11.25332,11.22578,11.25332,8.0
2009-10-02 08:51:00,11.24523,11.2714,11.23227,11.27127,16.0
2009-10-02 08:52:00,11.27753,11.27753,11.24508,11.26658,12.0
2009-10-02 08:53:00,11.26082,11.27238,11.24113,11.24468,13.0
2009-10-02 08:54:00,11.25932,11.27182,11.23977,11.26042,9.0
2009-10-02 08:55:00,11.26583,11.26897,11.24697,11.25852,15.0
2009-10-02 08:56:00,11.25697,11.27932,11.24427,11.26568,12.0
2009-10-02 08:57:00,11.25443,11.28183,11.25353,11.26623,14.0
2009-10-02 08:58:00,11.27968,11.28628,11.26008,11.26102,7.0
2009-10-02 08:59:00,11.26268,11.27737,11.25558,11.26408,16.0
2009-10-02 09:00:00,11.25817,11.27688,11.23503,11.24753,8.0
2009-10-02 09:01:00,11.24763,11.26632,11.244,11.24837,16.0
2009-10-02 09:02:00,11.26133,11.27538,11.24887,11.24887,7.0
2009-10-02 09:03:00,11.25398,11.27237,11.24798,11.26117,16.0
2009-10-02 09:04:00,11.26332,11.26988,11.24702,11.26207,9.0
2009-10-02 09:05:00,11.26783,11.26932,11.24833,11.26888,16.0
2009-10-02 09:06:00,11.24962,11.27133,11.24962,11.26682,7.0
2009-10-02 09:07:00,11.25793,11.28233,11.25338,11.26703,16.0
2009-10-02 09:08:00,11.28268,11.28432,11.26122,11.26408,10.0
2009-10-02 09:09:00,11.26772,11.28277,11.26007,11.26612,19.0
2009-10-02 09:10:00,11.28023,11.29232,11.25917,11.27613,13.0
2009-10-02 09:11:00,11.27593,11.30023,11.27593,11.28048,22.0
2009-10-02 09:12:00,11.29433,11.29623,11.27332,11.29328,7.0
2009-10-02 09:13:00,11.27703,11.29678,11.27337,11.29137,15.0
2009-10-02 09:14:00,11.29032,11.29288,11.26763,11.27343,12.0
2009-10-02 09:15:00,11.28387,11.29382,11.27053,11.27903,16.0
2009-10-02 09:16:00,11.29527,11.29743,11.27498,11.28067,7.0
2009-10-02 09:17:00,11.29538,11.29777,11.26782,11.27583,17.0
2009-10-02 09:18:00,11.27772,11.29347,11.27053,11.28127,8.0
2009-10-02 09:19:00,11.29943,11.29943,11.272,11.28213,14.0
2009-10-02 09:20:00,11.29817,11.30323,11.27698,11.29908,9.0
2009-10-02 09:21:00,11.30028,11.30428,11.28137,11.29573,17.0
2009-10-02 09:22:00,11.28102,11.30082,11.27993,11.28163,7.0
2009-10-02 09:23:00,11.29977,11.30323,11.28022,11.29932,14.0
2009-10-02 09:24:00,11.29788,11.30667,11.28093,11.30337,7.0
2009-10-02 09:25:00,11.28602,11.30713,11.28252,11.28832,18.0
2009-10-02 09:26:00,11.30092,11.30632,11.28233,11.30632,9.0
2009-10-02 09:27:00,11.30303,11.31432,11.27563,11.30967,22.0
2009-10-02 09:28:00,11.31742,11.31742,11.29028,11.29502,11.0
2009-10-02 09:29:00,11.30887,11.31127,11.28557,11.28557,17.0
2009-10-02 09:30:00,11.29628,11.30697,11.28507,11.30523,11.0
2009-10-02 09:31:00,11.30827,11.30827,11.28562,11.29582,11.0
2009-10-02 09:32:00,11.30387,11.30387,11.27564,11.28932,10.0
2009-10-02 09:33:00,11.29348,11.29682,11.27282,11.29682,16.0
2009-10-02 09:34:00,11.29613,11.29613,11.27617,11.27617,11.0
2009-10-02 09:35:00,11.29272,11.29783,11.28088,11.28197,16.0
2009-10-02 09:36:00,11.29732,11.30067,11.27673,11.28682,10.0
2009-10-02 09:37:00,11.30053,11.30337,11.28268,11.28268,18.0
2009-10-02 09:38:00,11.30032,11.30032,11.27917,11.29687,11.0
2009-10-02 09:39:00,11.28982,11.29972,11.27937,11.29568,14.0
2009-10-02 09:40:00,11.28132,11.29872,11.27808,11.28963,9.0
2009-10-02 09:41:00,11.28113,11.29537,11.27782,11.29232,19.0
2009-10-02 09:42:00,11.30053,11.30053,11.28283,11.29972,7.0
2009-10-02 09:43:00,11.29582,11.29933,11.27437,11.28843,21.0
2009-10-02 09:44:00,11.29798,11.30032,11.27958,11.29098,11.0
2009-10-02 09:45:00,11.28517,11.29698,11.26593,11.26593,14.0
2009-10-02 09:46:00,11.28498,11.29437,11.27018,11.29032,7.0
2009-10-02 09:47:00,11.27782,11.29842,11.27417,11.29087,22.0
2009-10-02 09:48:00,11.29183,11.29497,11.27333,11.27577,8.0
2009-10-02 09:49:00,11.27557,11.29433,11.27123,11.29232,14.0
2009-10-02 09:50:00,11.29672,11.29672,11.27392,11.28478,7.0
2009-10-02 09:51:00,11.28473,11.29223,11.27142,11.27488,14.0
2009-10-02 09:52:00,11.29038,11.29287,11.25808,11.28802,12.0
2009-10-02 09:53:00,11.28763,11.29338,11.27103,11.28697,22.0
2009-10-02 09:54:00,11.28828,11.28828,11.26522,11.27117,9.0
2009-10-02 09:55:00,11.28383,11.28677,11.26738,11.28677,13.0
2009-10-02 09:56:00,11.28553,11.28628,11.26678,11.28242,11.0
2009-10-02 09:57:00,11.27873,11.28293,11.26225,11.27832,16.0
2009-10-02 09:58:00,11.27788,11.28583,11.26957,11.26957,8.0
2009-10-02 09:59:00,11.28458,11.28582,11.26608,11.27907,12.0
2009-10-02 10:00:00,11.28502,11.28502,11.26547,11.27038,8.0
2009-10-02 10:01:00,11.26848,11.28463,11.26567,11.26857,16.0
2009-10-02 10:02:00,11.28368,11.28368,11.26182,11.27833,9.0
2009-10-02 10:03:00,11.26778,11.28628,11.26428,11.27837,17.0
2009-10-02 10:04:00,11.26928,11.28482,11.26767,11.27812,9.0
2009-10-02 10:05:00,11.27768,11.28727,11.26483,11.27383,12.0
2009-10-02 10:06:00,11.28112,11.28512,11.26678,11.26832,10.0
2009-10-02 10:07:00,11.28063,11.28592,11.26762,11.28437,13.0
2009-10-02 10:08:00,11.28823,11.28823,11.26883,11.27798,7.0
2009-10-02 10:09:00,11.28472,11.28787,11.27244,11.28533,14.0
2009-10-02 10:10:00,11.28848,11.28848,11.27123,11.28507,8.0
2009-10-02 10:11:00,11.28627,11.28988,11.27383,11.28988,16.0
2009-10-02 10:12:00,11.28532,11.29532,11.26958,11.28278,9.0
2009-10-02 10:13:00,11.28833,11.29043,11.27027,11.28678,20.0
2009-10-02 10:14:00,11.28628,11.30538,11.27253,11.29083,9.0
2009-10-02 10:15:00,11.28117,11.29328,11.27888,11.28237,8.0
2009-10-02 10:16:00,11.29737,11.29737,11.27792,11.28683,7.0
2009-10-02 10:17:00,11.28778,11.29632,11.28688,11.29632,12.0
2009-10-02 10:18:00,11.29457,11.29457,11.27597,11.28772,9.0
2009-10-02 10:19:00,11.28893,11.29627,11.28038,11.29468,7.0
2009-10-02 10:20:00,11.29498,11.29498,11.27432,11.28018,8.0
2009-10-02 10:21:00,11.28952,11.29383,11.27357,11.29292,11.0
2009-10-02 10:22:00,11.29473,11.29473,11.26838,11.28543,12.0
2009-10-02 10:23:00,11.28372,11.28552,11.26322,11.28323,7.0
2009-10-02 10:24:00,11.29033,11.29598,11.27502,11.29437,8.0
2009-10-02 10:25:00,11.29442,11.29442,11.27822,11.28167,10.0
2009-10-02 10:26:00,11.28753,11.29693,11.26252,11.29227,8.0
2009-10-02 10:27:00,11.28008,11.29493,11.26407,11.28918,9.0
2009-10-02 10:28:00,11.29357,11.29357,11.26778,11.28572,14.0
2009-10-02 10:29:00,11.27077,11.29193,11.26922,11.28482,8.0
2009-10-02 10:30:00,11.28642,11.28642,11.26493,11.26762,8.0
2009-10-02 10:31:00,11.26638,11.28677,11.26638,11.27093,10.0
2009-10-02 10:32:00,11.27713,11.28632,11.26723,11.27667,10.0
2009-10-02 10:33:00,11.28283,11.28483,11.26538,11.26802,7.0
2009-10-02 10:34:00,11.28452,11.28728,11.26032,11.26498,7.0
2009-10-02 10:35:00,11.26328,11.28782,11.26252,11.28403,9.0
2009-10-02 10:36:00,11.28763,11.28763,11.26418,11.27892,9.0
2009-10-02 10:37:00,11.26653,11.28827,11.26058,11.27733,8.0
2009-10-02 10:38:00,11.27633,11.28018,11.25638,11.27248,7.0
2009-10-02 10:39:00,11.27293,11.27732,11.25333,11.27583,16.0
2009-10-02 10:40:00,11.25648,11.27782,11.25637,11.27782,8.0
2009-10-02 10:41:00,11.26143,11.27613,11.25643,11.25643,7.0
2009-10-02 10:42:00,11.27228,11.27277,11.25208,11.26843,11.0
2009-10-02 10:43:00,11.25508,11.27398,11.25508,11.25628,9.0
2009-10-02 10:44:00,11.27182,11.27182,11.25067,11.26883,14.0
2009-10-02 10:45:00,11.26412,11.27457,11.23902,11.24778,10.0
2009-10-02 10:46:00,11.26277,11.26737,11.24392,11.26383,12.0
2009-10-02 10:47:00,11.24963,11.27083,11.24958,11.25223,21.0
2009-10-02 10:48:00,11.26533,11.27178,11.24662,11.27032,9.0
2009-10-02 10:49:00,11.25713,11.27543,11.25612,11.26903,12.0
2009-10-02 10:50:00,11.27437,11.27437,11.24832,11.26682,11.0
2009-10-02 10:51:00,11.25328,11.27408,11.25012,11.26427,9.0
2009-10-02 10:52:00,11.26397,11.27053,11.24277,11.26182,11.0
2009-10-02 10:53:00,11.24758,11.25893,11.24282,11.25018,16.0
2009-10-02 10:54:00,11.26083,11.26527,11.24578,11.24797,9.0
2009-10-02 10:55:00,11.26238,11.26238,11.23962,11.25888,16.0
2009-10-02 10:56:00,11.25842,11.26207,11.24038,11.24678,11.0
2009-10-02 10:57:00,11.25993,11.26593,11.24203,11.24203,8.0
2009-10-02 10:58:00,11.26357,11.26728,11.24457,11.26038,11.0
2009-10-02 10:59:00,11.25033,11.26582,11.24127,11.26582,7.0
2009-10-02 11:00:00,11.26772,11.27252,11.25047,11.26222,13.0
2009-10-02 11:01:00,11.25998,11.26782,11.24652,11.25813,17.0
2009-10-02 11:02:00,11.26207,11.26207,11.24177,11.25327,7.0
2009-10-02 11:03:00,11.24202,11.26083,11.23633,11.24633,12.0
2009-10-02 11:04:00,11.25727,11.25727,11.22937,11.24683,9.0
2009-10-02 11:05:00,11.23108,11.25201,11.23108,11.24737,20.0
2009-10-02 11:06:00,11.24937,11.24937,11.23058,11.23332,8.0
2009-10-02 11:07:00,11.24762,11.25518,11.23183,11.24958,15.0
2009-10-02 11:08:00,11.25097,11.25097,11.22948,11.24607,10.0
2009-10-02 11:09:00,11.23867,11.25083,11.23238,11.25083,14.0
2009-10-02 11:10:00,11.24922,11.25607,11.21332,11.23367,7.0
2009-10-02 11:11:00,11.24583,11.24833,11.22127,11.22682,19.0
2009-10-02 11:12:00,11.23947,11.24533,11.22332,11.23148,7.0
2009-10-02 11:13:00,11.24647,11.24647,11.22183,11.22383,12.0
2009-10-02 11:14:00,11.23407,11.23622,11.21027,11.23127,9.0
2009-10-02 11:15:00,11.22932,11.24483,11.21878,11.23053,15.0
2009-10-02 11:16:00,11.24812,11.24828,11.22573,11.22778,7.0
2009-10-02 11:17:00,11.23003,11.24677,11.22628,11.22922,14.0
2009-10-02 11:18:00,11.24327,11.24503,11.23033,11.23283,8.0
2009-10-02 11:19:00,11.23088,11.24942,11.22778,11.24452,13.0
2009-10-02 11:20:00,11.24282,11.24378,11.22627,11.22843,8.0
2009-10-02 11:21:00,11.22962,11.24982,11.21527,11.22912,9.0
2009-10-02 11:22:00,11.24143,11.25198,11.22512,11.25187,9.0
2009-10-02 11:23:00,11.25187,11.25513,11.23118,11.25022,8.0
2009-10-02 11:24:00,11.25117,11.25927,11.23622,11.23622,7.0
2009-10-02 11:25:00,11.23808,11.25532,11.23473,11.23532,7.0
2009-10-02 11:26:00,11.25183,11.25572,11.23242,11.24427,10.0
2009-10-02 11:27:00,11.23813,11.25432,11.23332,11.23332,16.0
2009-10-02 11:28:00,11.24382,11.24923,11.23088,11.24677,9.0
2009-10-02 11:29:00,11.24623,11.25237,11.23241,11.23392,7.0
2009-10-02 11:30:00,11.24433,11.25182,11.23317,11.25097,11.0
2009-10-02 11:31:00,11.23673,11.25587,11.23513,11.24708,8.0
2009-10-02 11:32:00,11.24598,11.25393,11.23603,11.23632,12.0
2009-10-02 11:33:00,11.25233,11.25428,11.23342,11.25428,18.0
2009-10-02 11:34:00,11.25447,11.25508,11.23382,11.25193,11.0
2009-10-02 11:35:00,11.24342,11.25438,11.23637,11.24677,14.0
2009-10-02 11:36:00,11.25052,11.25052,11.23062,11.24223,7.0
2009-10-02 11:37:00,11.24828,11.25388,11.23033,11.24728,19.0
2009-10-02 11:38:00,11.25142,11.25378,11.23528,11.23683,12.0
2009-10-02 11:39:00,11.25272,11.25272,11.23322,11.24888,20.0
2009-10-02 11:40:00,11.24753,11.24923,11.21083,11.22803,8.0
2009-10-02 11:41:00,11.22367,11.24182,11.21303,11.23477,17.0
2009-10-02 11:42:00,11.23688,11.24132,11.21872,11.24052,9.0
2009-10-02 11:43:00,11.22378,11.24288,11.22362,11.22643,10.0
2009-10-02 11:44:00,11.24142,11.24142,11.22412,11.22412,10.0
2009-10-02 11:45:00,11.23322,11.24427,11.22197,11.24213,10.0
2009-10-02 11:46:00,11.24308,11.24807,11.22527,11.22633,16.0
2009-10-02 11:47:00,11.23888,11.24238,11.22617,11.23887,12.0
2009-10-02 11:48:00,11.24312,11.24312,11.22692,11.23683,8.0
2009-10-02 11:49:00,11.23428,11.24043,11.22303,11.23833,16.0
2009-10-02 11:50:00,11.24302,11.25268,11.23127,11.23513,8.0
2009-10-02 11:51:00,11.25042,11.25183,11.23277,11.23578,19.0
2009-10-02 11:52:00,11.25303,11.25303,11.23428,11.24782,7.0
2009-10-02 11:53:00,11.24307,11.25283,11.23617,11.25182,7.0
2009-10-02 11:54:00,11.25122,11.25122,11.23483,11.23723,11.0
2009-10-02 11:55:00,11.24623,11.25192,11.23777,11.24617,8.0
2009-10-02 11:56:00,11.25192,11.25478,11.23228,11.24668,7.0
2009-10-02 11:57:00,11.25012,11.25372,11.23542,11.23677,7.0
2009-10-02 11:58:00,11.25573,11.25573,11.24022,11.24153,8.0
2009-10-02 11:59:00,11.24007,11.25728,11.23897,11.24053,8.0
2009-10-02 12:00:00,11.25353,11.25353,11.23698,11.23933,24.0
2009-10-02 12:01:00,11.25132,11.25278,11.23543,11.25278,7.0
2009-10-02 12:02:00,11.25373,11.25427,11.23593,11.25427,12.0
2009-10-02 12:03:00,11.25278,11.25752,11.23368,11.25262,9.0
2009-10-02 12:04:00,11.26178,11.26178,11.24457,11.25793,14.0
2009-10-02 12:05:00,11.25687,11.26028,11.23953,11.24452,19.0
2009-10-02 12:06:00,11.26397,11.26397,11.24012,11.25482,7.0
2009-10-02 12:07:00,11.25583,11.25943,11.24288,11.25943,11.0
2009-10-02 12:08:00,11.24392,11.26152,11.24263,11.24518,13.0
2009-10-02 12:09:00,11.24292,11.25982,11.24288,11.24523,14.0
2009-10-02 12:10:00,11.25883,11.26137,11.24362,11.25343,9.0
2009-10-02 12:11:00,11.25703,11.26192,11.24462,11.26192,20.0
2009-10-02 12:12:00,11.26328,11.26328,11.24193,11.24873,7.0
2009-10-02 12:13:00,11.25752,11.25927,11.24167,11.25042,19.0
2009-10-02 12:14:00,11.25572,11.26083,11.23733,11.24388,10.0
2009-10-02 12:15:00,11.23843,11.26087,11.23593,11.24502,9.0
2009-10-02 12:16:00,11.26138,11.26383,11.23942,11.25352,8.0
2009-10-02 12:17:00,11.25347,11.25943,11.24093,11.25527,9.0
2009-10-02 12:18:00,11.25822,11.26132,11.23853,11.24572,10.0
2009-10-02 12:19:00,11.26497,11.26497,11.24292,11.26387,12.0
2009-10-02 12:20:00,11.26378,11.26432,11.24312,11.25542,17.0
2009-10-02 12:21:00,11.25567,11.26483,11.24357,11.26263,18.0
2009-10-02 12:22:00,11.26423,11.26423,11.24632,11.26178,9.0
2009-10-02 12:23:00,11.26428,11.26428,11.24333,11.24838,21.0
2009-10-02 12:24:00,11.26357,11.26483,11.24858,11.24973,9.0
2009-10-02 12:25:00,11.24783,11.26678,11.24553,11.26678,20.0
2009-10-02 12:26:00,11.26367,11.26782,11.24812,11.25202,9.0
2009-10-02 12:27:00,11.26097,11.26608,11.25068,11.25862,10.0
2009-10-02 12:28:00,11.26438,11.26698,11.24606,11.26402,8.0
2009-10-02 12:29:00,11.26693,11.26693,11.24918,11.25753,9.0
2009-10-02 12:30:00,11.26422,11.26633,11.24427,11.25012,8.0
2009-10-02 12:31:00,11.26293,11.26828,11.25067,11.25643,7.0
2009-10-02 12:32:00,11.26642,11.26642,11.24718,11.26137,14.0
2009-10-02 12:33:00,11.26402,11.26402,11.24297,11.25432,9.0
2009-10-02 12:34:00,11.25718,11.25827,11.23972,11.24243,8.0
2009-10-02 12:35:00,11.25328,11.25383,11.22988,11.25372,7.0
2009-10-02 12:36:00,11.25388,11.25827,11.23477,11.24557,7.0
2009-10-02 12:37:00,11.24107,11.25128,11.23567,11.24932,15.0
2009-10-02 12:38:00,11.25303,11.25598,11.23688,11.24427,9.0
2009-10-02 12:39:00,11.24632,11.25143,11.23207,11.25132,9.0
2009-10-02 12:40:00,11.25438,11.25438,11.23778,11.23778,9.0
2009-10-02 12:41:00,11.23617,11.25448,11.23617,11.25448,11.0
2009-10-02 12:42:00,11.25357,11.25357,11.23443,11.24983,7.0
2009-10-02 12:43:00,11.24428,11.25142,11.23585,11.24978,9.0
2009-10-02 12:44:00,11.24847,11.25228,11.23113,11.24833,10.0
2009-10-02 12:45:00,11.23992,11.25082,11.23242,11.25082,7.0
2009-10-02 12:46:00,11.25448,11.25448,11.23662,11.24572,9.0
2009-10-02 12:47:00,11.24972,11.25627,11.23587,11.24732,10.0
2009-10-02 12:48:00,11.24932,11.25052,11.24123,11.24883,11.0
2009-10-02 12:49:00,11.24833,11.25737,11.24037,11.24082,9.0
2009-10-02 12:50:00,11.25222,11.25222,11.23633,11.24908,7.0
2009-10-02 12:51:00,11.24783,11.25468,11.23613,11.24668,7.0
2009-10-02 12:52:00,11.25472,11.25883,11.23548,11.25238,7.0
2009-10-02 12:53:00,11.24653,11.25322,11.22853,11.23248,9.0
2009-10-02 12:54:00,11.24887,11.24887,11.22907,11.23787,7.0
2009-10-02 12:55:00,11.24283,11.24283,11.20738,11.21607,10.0
2009-10-02 12:56:00,11.22363,11.24142,11.21667,11.23922,17.0
2009-10-02 12:57:00,11.23737,11.24337,11.22157,11.23732,8.0
2009-10-02 12:58:00,11.24272,11.24272,11.21932,11.22228,11.0
2009-10-02 12:59:00,11.23228,11.24082,11.21867,11.23432,10.0
2009-10-02 13:00:00,11.23183,11.23837,11.21568,11.23143,11.0
2009-10-02 13:01:00,11.22853,11.23573,11.21666,11.23128,16.0
2009-10-02 13:02:00,11.23323,11.23643,11.21477,11.23527,7.0
2009-10-02 13:03:00,11.23667,11.23827,11.21452,11.22992,16.0
2009-10-02 13:04:00,11.23748,11.23932,11.21833,11.23682,11.0
2009-10-02 13:05:00,11.23432,11.24042,11.21923,11.23632,8.0
2009-10-02 13:06:00,11.24162,11.24162,11.22488,11.22837,7.0
2009-10-02 13:07:00,11.24033,11.24128,11.22652,11.23412,7.0
2009-10-02 13:08:00,11.24128,11.24332,11.22222,11.23608,11.0
2009-10-02 13:09:00,11.22783,11.25067,11.22528,11.23122,15.0
2009-10-02 13:10:00,11.24582,11.24582,11.23023,11.24133,7.0
2009-10-02 13:11:00,11.24193,11.24798,11.22488,11.24082,18.0
2009-10-02 13:12:00,11.24353,11.24353,11.22852,11.23703,8.0
2009-10-02 13:13:00,11.23892,11.24478,11.22973,11.24248,17.0
2009-10-02 13:14:00,11.24597,11.24597,11.22312,11.24252,11.0
2009-10-02 13:15:00,11.24343,11.24343,11.21652,11.23177,17.0
2009-10-02 13:16:00,11.22163,11.23737,11.21052,11.21472,7.0
2009-10-02 13:17:00,11.21258,11.22682,11.20412,11.21273,17.0
2009-10-02 13:18:00,11.22832,11.23477,11.20768,11.21602,8.0
2009-10-02 13:19:00,11.21648,11.23332,11.20568,11.21797,16.0
2009-10-02 13:20:00,11.22613,11.22627,11.20418,11.20872,13.0
2009-10-02 13:21:00,11.21632,11.22443,11.20478,11.21683,19.0
2009-10-02 13:22:00,11.22373,11.23083,11.20348,11.20348,8.0
2009-10-02 13:23:00,11.21932,11.21932,11.17797,11.19263,15.0
2009-10-02 13:24:00,11.19712,11.21533,11.18052,11.20872,7.0
2009-10-02 13:25:00,11.20172,11.22273,11.20017,11.22273,8.0
2009-10-02 13:26:00,11.21092,11.22662,11.20412,11.22167,10.0
2009-10-02 13:27:00,11.21892,11.22692,11.20527,11.20527,17.0
2009-10-02 13:28:00,11.22477,11.22892,11.20238,11.22328,9.0
2009-10-02 13:29:00,11.21722,11.22922,11.20773,11.21102,16.0
2009-10-02 13:30:00,11.20873,11.22827,11.20858,11.22487,12.0
2009-10-02 13:31:00,11.21898,11.22637,11.19838,11.20847,14.0
2009-10-02 13:32:00,11.22273,11.22406,11.20422,11.21763,7.0
2009-10-02 13:33:00,11.21778,11.22103,11.20503,11.21948,17.0
2009-10-02 13:34:00,11.22587,11.22587,11.20448,11.21783,8.0
2009-10-02 13:35:00,11.21038,11.21887,11.18838,11.20083,15.0
2009-10-02 13:36:00,11.19933,11.21428,11.18817,11.20428,7.0
2009-10-02 13:37:00,11.20678,11.21928,11.19682,11.20473,19.0
2009-10-02 13:38:00,11.21832,11.22242,11.20288,11.22187,10.0
2009-10-02 13:39:00,11.21622,11.22382,11.20668,11.21012,19.0
2009-10-02 13:40:00,11.22057,11.22132,11.19983,11.21097,7.0
2009-10-02 13:41:00,11.20627,11.22082,11.19937,11.21938,21.0
2009-10-02 13:42:00,11.21572,11.21852,11.20157,11.20188,10.0
2009-10-02 13:43:00,11.19893,11.22508,11.19403,11.21402,21.0
2009-10-02 13:44:00,11.21787,11.22482,11.20103,11.22082,10.0
2009-10-02 13:45:00,11.21002,11.22643,11.20738,11.21493,16.0
2009-10-02 13:46:00,11.23382,11.23382,11.21262,11.22782,7.0
2009-10-02 13:47:00,11.22732,11.23387,11.21408,11.22982,14.0
2009-10-02 13:48:00,11.22927,11.22927,11.21347,11.21347,11.0
2009-10-02 13:49:00,11.23382,11.23382,11.21663,11.23117,12.0
2009-10-02 13:50:00,11.23523,11.23523,11.21808,11.23022,8.0
2009-10-02 13:51:00,11.21352,11.22923,11.20992,11.22328,16.0
2009-10-02 13:52:00,11.21257,11.22882,11.21028,11.21488,10.0
2009-10-02 13:53:00,11.21353,11.22973,11.20863,11.21177,14.0
2009-10-02 13:54:00,11.22782,11.23083,11.20997,11.21152,7.0
2009-10-02 13:55:00,11.22538,11.22957,11.21122,11.21218,18.0
2009-10-02 13:56:00,11.22687,11.23137,11.21217,11.22632,10.0
2009-10-02 13:57:00,11.22278,11.23082,11.21167,11.22533,20.0
2009-10-02 13:58:00,11.22947,11.23227,11.21162,11.22437,8.0
2009-10-02 13:59:00,11.21238,11.22928,11.21077,11.21492,13.0
2009-10-02 14:00:00,11.22297,11.22297,11.20707,11.21993,9.0
2009-10-02 14:01:00,11.21732,11.24042,11.20942,11.22883,7.0
2009-10-02 14:02:00,11.22978,11.23063,11.21383,11.22692,15.0
2009-10-02 14:03:00,11.22953,11.24283,11.21093,11.24242,13.0
2009-10-02 14:04:00,11.23077,11.24527,11.22232,11.24182,7.0
2009-10-02 14:05:00,11.24537,11.24693,11.22853,11.24693,13.0
2009-10-02 14:06:00,11.24453,11.25338,11.22837,11.23738,7.0
2009-10-02 14:07:00,11.23982,11.25478,11.23152,11.24688,15.0
2009-10-02 14:08:00,11.25448,11.25448,11.23092,11.23122,7.0
2009-10-02 14:09:00,11.24963,11.24963,11.23113,11.23452,17.0
2009-10-02 14:10:00,11.24792,11.24838,11.22658,11.24163,9.0
2009-10-02 14:11:00,11.23053,11.24488,11.22383,11.24357,7.0
2009-10-02 14:12:00,11.24673,11.24673,11.21232,11.22027,9.0
2009-10-02 14:13:00,11.21653,11.24152,11.21567,11.22857,8.0
2009-10-02 14:14:00,11.24302,11.24302,11.22033,11.23427,11.0
2009-10-02 14:15:00,11.22432,11.24028,11.21587,11.24028,12.0
2009-10-02 14:16:00,11.24078,11.24433,11.21677,11.23382,7.0
2009-10-02 14:17:00,11.24047,11.24377,11.22368,11.23557,14.0
2009-10-02 14:18:00,11.23907,11.24172,11.22053,11.23198,11.0
2009-10-02 14:19:00,11.23932,11.24177,11.22372,11.23142,9.0
2009-10-02 14:20:00,11.23858,11.23932,11.21953,11.23927,16.0
2009-10-02 14:21:00,11.23203,11.23542,11.21742,11.23087,15.0
2009-10-02 14:22:00,11.23447,11.24027,11.21823,11.22223,8.0
2009-10-02 14:23:00,11.22243,11.24032,11.22223,11.22927,17.0
2009-10-02 14:24:00,11.23773,11.24472,11.22278,11.24472,10.0
2009-10-02 14:25:00,11.22962,11.24932,11.22359,11.24432,11.0
2009-10-02 14:26:00,11.25053,11.25077,11.23173,11.25077,8.0
2009-10-02 14:27:00,11.25088,11.25688,11.23153,11.24637,10.0
2009-10-02 14:28:00,11.25117,11.25117,11.21972,11.23227,9.0
2009-10-02 14:29:00,11.22322,11.23733,11.20658,11.21807,8.0
2009-10-02 14:30:00,11.23622,11.23622,11.20422,11.22202,8.0
2009-10-02 14:31:00,11.22843,11.26528,11.22843,11.25173,10.0
2009-10-02 14:32:00,11.24683,11.26942,11.21432,11.25202,12.0
2009-10-02 14:33:00,11.25923,11.27455,11.23408,11.26978,22.0
2009-10-02 14:34:00,11.24963,11.28287,11.23622,11.24927,10.0
2009-10-02 14:35:00,11.24933,11.28143,11.24382,11.26068,10.0
2009-10-02 14:36:00,11.26198,11.27067,11.23248,11.23928,7.0
2009-10-02 14:37:00,11.24707,11.27458,11.23157,11.24683,13.0
2009-10-02 14:38:00,11.25082,11.26702,11.24661,11.25238,11.0
2009-10-02 14:39:00,11.25347,11.26727,11.23023,11.24983,10.0
2009-10-02 14:40:00,11.26038,11.26533,11.23352,11.26533,12.0
2009-10-02 14:41:00,11.26197,11.26197,11.22198,11.24147,9.0
2009-10-02 14:42:00,11.25728,11.26612,11.23312,11.24257,9.0
2009-10-02 14:43:00,11.25167,11.25938,11.23182,11.24477,7.0
2009-10-02 14:44:00,11.25938,11.25938,11.23063,11.23927,12.0
2009-10-02 14:45:00,11.24388,11.25833,11.22552,11.23872,15.0
2009-10-02 14:46:00,11.23993,11.25592,11.22323,11.25592,13.0
2009-10-02 14:47:00,11.23943,11.25903,11.23203,11.25177,20.0
2009-10-02 14:48:00,11.24828,11.25542,11.23638,11.24017,8.0
2009-10-02 14:49:00,11.23942,11.25982,11.23328,11.24932,19.0
2009-10-02 14:50:00,11.23852,11.25978,11.23827,11.24978,12.0
2009-10-02 14:51:00,11.24732,11.25537,11.23353,11.24832,19.0
2009-10-02 14:52:00,11.25393,11.25682,11.23282,11.25183,8.0
2009-10-02 14:53:00,11.24223,11.25683,11.23262,11.23262,8.0
2009-10-02 14:54:00,11.24772,11.25188,11.22317,11.24872,7.0
2009-10-02 14:55:00,11.24747,11.25988,11.23407,11.25338,8.0
2009-10-02 14:56:00,11.25503,11.25833,11.23572,11.25032,8.0
2009-10-02 14:57:00,11.23053,11.25736,11.23053,11.23583,11.0
2009-10-02 14:58:00,11.25757,11.25757,11.23702,11.24262,9.0
2009-10-02 14:59:00,11.24358,11.26037,11.23022,11.24677,21.0
2009-10-02 15:00:00,11.24727,11.25353,11.22438,11.23088,9.0
2009-10-02 15:01:00,11.22987,11.25223,11.22213,11.24722,18.0
2009-10-02 15:02:00,11.24777,11.24933,11.20637,11.22432,11.0
2009-10-02 15:03:00,11.22987,11.23103,11.20377,11.22283,10.0
2009-10-02 15:04:00,11.21028,11.23238,11.20438,11.20957,7.0
2009-10-02 15:05:00,11.21293,11.22422,11.19427,11.21437,9.0
2009-10-02 15:06:00,11.22108,11.22108,11.18377,11.20477,9.0
2009-10-02 15:07:00,11.20647,11.21828,11.19128,11.20747,13.0
2009-10-02 15:08:00,11.19708,11.23057,11.19708,11.22187,13.0
2009-10-02 15:09:00,11.20393,11.22942,11.20297,11.20947,7.0
2009-10-02 15:10:00,11.22558,11.22732,11.20732,11.20962,8.0
2009-10-02 15:11:00,11.21933,11.22528,11.20357,11.22513,8.0
2009-10-02 15:12:00,11.20687,11.22627,11.20422,11.21813,7.0
2009-10-02 15:13:00,11.21158,11.22988,11.21106,11.21312,14.0
2009-10-02 15:14:00,11.22983,11.23732,11.20738,11.23048,7.0
2009-10-02 15:15:00,11.21968,11.23227,11.20443,11.21983,14.0
2009-10-02 15:16:00,11.20612,11.22332,11.18588,11.18588,9.0
2009-10-02 15:17:00,11.19383,11.19777,11.17512,11.18677,19.0
2009-10-02 15:18:00,11.19088,11.19088,11.14717,11.16057,8.0
2009-10-02 15:19:00,11.18488,11.18488,11.15218,11.17247,13.0
2009-10-02 15:20:00,11.17613,11.17813,11.16193,11.17303,12.0
2009-10-02 15:21:00,11.16403,11.19428,11.16403,11.18218,14.0
2009-10-02 15:22:00,11.19842,11.19842,11.17433,11.19228,10.0
2009-10-02 15:23:00,11.18463,11.19778,11.17273,11.18842,18.0
2009-10-02 15:24:00,11.18708,11.19572,11.17392,11.19433,10.0
2009-10-02 15:25:00,11.19392,11.19392,11.17603,11.17603,10.0
2009-10-02 15:26:00,11.20013,11.20013,11.17877,11.19288,12.0
2009-10-02 15:27:00,11.18157,11.20523,11.17903,11.18653,8.0
2009-10-02 15:28:00,11.19807,11.19807,11.18027,11.18293,17.0
2009-10-02 15:29:00,11.19422,11.19883,11.18137,11.19837,10.0
2009-10-02 15:30:00,11.20052,11.20583,11.18557,11.20023,10.0
2009-10-02 15:31:00,11.19027,11.20727,11.18803,11.18883,11.0
2009-10-02 15:32:00,11.20488,11.20922,11.18397,11.19838,7.0
2009-10-02 15:33:00,11.20237,11.21182,11.18753,11.21182,14.0
2009-10-02 15:34:00,11.21068,11.21068,11.19172,11.19698,8.0
2009-10-02 15:35:00,11.19318,11.20898,11.16492,11.18972,7.0
2009-10-02 15:36:00,11.19363,11.19568,11.17092,11.19142,8.0
2009-10-02 15:37:00,11.17862,11.19682,11.17173,11.18922,10.0
2009-10-02 15:38:00,11.18878,11.18878,11.14727,11.15828,10.0
2009-10-02 15:39:00,11.15927,11.17928,11.14017,11.15763,11.0
2009-10-02 15:40:00,11.16832,11.18153,11.15402,11.17083,20.0
2009-10-02 15:41:00,11.17572,11.17992,11.15623,11.17743,16.0
2009-10-02 15:42:00,11.16642,11.17983,11.15722,11.17932,9.0
2009-10-02 15:43:00,11.17782,11.17882,11.15418,11.16182,10.0
2009-10-02 15:44:00,11.17807,11.17998,11.15738,11.16127,8.0
2009-10-02 15:45:00,11.16107,11.17783,11.15557,11.17152,10.0
2009-10-02 15:46:00,11.16712,11.18302,11.15303,11.17198,9.0
2009-10-02 15:47:00,11.16948,11.17932,11.14693,11.14832,8.0
2009-10-02 15:48:00,11.15018,11.17242,11.14779,11.15047,13.0
2009-10-02 15:49:00,11.15997,11.17213,11.14522,11.15257,10.0
2009-10-02 15:50:00,11.14952,11.17403,11.14952,11.16213,13.0
2009-10-02 15:51:00,11.17408,11.17987,11.14173,11.14173,10.0
2009-10-02 15:52:00,11.15707,11.16372,11.13023,11.13822,10.0
2009-10-02 15:53:00,11.13777,11.15342,11.12443,11.13283,9.0
2009-10-02 15:54:00,11.15038,11.16838,11.13303,11.16228,16.0
2009-10-02 15:55:00,11.16182,11.16783,11.14528,11.15798,11.0
2009-10-02 15:56:00,11.16643,11.16677,11.13677,11.15482,10.0
2009-10-02 15:57:00,11.14613,11.17062,11.14483,11.17062,8.0
2009-10-02 15:58:00,11.17122,11.17233,11.15418,11.15807,8.0
2009-10-02 15:59:00,11.17188,11.17537,11.15162,11.16498,11.0
2009-10-02 16:00:00,11.17248,11.18127,11.15052,11.17237,11.0
2009-10-02 16:01:00,11.17377,11.18473,11.15517,11.16733,10.0
2009-10-02 16:02:00,11.15773,11.18648,11.14882,11.16763,10.0
2009-10-02 16:03:00,11.16077,11.17097,11.14033,11.14167,7.0
2009-10-02 16:04:00,11.14352,11.17047,11.14352,11.14727,8.0
2009-10-02 16:05:00,11.17197,11.17582,11.14317,11.16897,8.0
2009-10-02 16:06:00,11.15907,11.18703,11.15072,11.16322,13.0
2009-10-02 16:07:00,11.17538,11.18483,11.16058,11.17228,11.0
2009-10-02 16:08:00,11.17563,11.18822,11.16257,11.16628,13.0
2009-10-02 16:09:00,11.17298,11.18582,11.16343,11.17867,10.0
2009-10-02 16:10:00,11.18382,11.18413,11.15532,11.17508,10.0
2009-10-02 16:11:00,11.15998,11.18108,11.15397,11.16028,21.0
2009-10-02 16:12:00,11.17498,11.17498,11.15208,11.16038,7.0
2009-10-02 16:13:00,11.16738,11.18388,11.16042,11.16237,8.0
2009-10-02 16:14:00,11.17633,11.17972,11.15448,11.16578,11.0
2009-10-02 16:15:00,11.17728,11.18037,11.15682,11.16987,19.0
2009-10-02 16:16:00,11.17987,11.18227,11.15575,11.16742,8.0
2009-10-02 16:17:00,11.18643,11.18643,11.14902,11.16223,11.0
2009-10-02 16:18:00,11.16612,11.17528,11.15167,11.16772,11.0
2009-10-02 16:19:00,11.15972,11.18183,11.1585,11.17933,7.0
2009-10-02 16:20:00,11.17823,11.18353,11.16138,11.17732,7.0
2009-10-02 16:21:00,11.16828,11.18693,11.15973,11.17228,8.0
2009-10-02 16:22:00,11.16772,11.17923,11.15508,11.15508,8.0
2009-10-02 16:23:00,11.16833,11.17357,11.13738,11.15788,8.0
2009-10-02 16:24:00,11.14577,11.15917,11.13073,11.15272,7.0
2009-10-02 16:25:00,11.15623,11.16103,11.13263,11.14423,9.0
2009-10-02 16:26:00,11.15952,11.15952,11.13442,11.15382,9.0
2009-10-02 16:27:00,11.14723,11.16792,11.13512,11.15577,8.0
2009-10-02 16:28:00,11.15758,11.16822,11.14357,11.15063,8.0
2009-10-02 16:29:00,11.16797,11.17022,11.14812,11.16582,7.0
2009-10-02 16:30:00,11.16697,11.17378,11.15622,11.17063,10.0
2009-10-02 16:31:00,11.15707,11.17362,11.14897,11.16783,7.0
2009-10-02 16:32:00,11.16107,11.17332,11.14503,11.15837,15.0
2009-10-02 16:33:00,11.16457,11.18382,11.14968,11.16382,18.0
2009-10-02 16:34:00,11.16792,11.16792,11.14437,11.14907,8.0
2009-10-02 16:35:00,11.16453,11.16543,11.14708,11.16543,15.0
2009-10-02 16:36:00,11.15057,11.17028,11.15008,11.16427,11.0
2009-10-02 16:37:00,11.15207,11.16483,11.14327,11.14327,7.0
2009-10-02 16:38:00,11.16278,11.16833,11.13907,11.14933,7.0
2009-10-02 16:39:00,11.16282,11.16282,11.13117,11.15147,10.0
2009-10-02 16:40:00,11.15987,11.15987,11.14002,11.15778,7.0
2009-10-02 16:41:00,11.14897,11.16023,11.14133,11.15582,7.0
2009-10-02 16:42:00,11.16118,11.16927,11.14068,11.15533,9.0
2009-10-02 16:43:00,11.14967,11.17032,11.14333,11.15232,11.0
2009-10-02 16:44:00,11.15407,11.16692,11.14832,11.14897,17.0
2009-10-02 16:45:00,11.15078,11.16328,11.14733,11.16138,8.0
2009-10-02 16:46:00,11.16283,11.16632,11.14393,11.16433,8.0
2009-10-02 16:47:00,11.16582,11.16797,11.14978,11.15418,17.0
2009-10-02 16:48:00,11.16773,11.16863,11.15063,11.15087,7.0
2009-10-02 16:49:00,11.14787,11.17257,11.14787,11.15783,9.0
2009-10-02 16:50:00,11.15753,11.17653,11.14573,11.14573,17.0
2009-10-02 16:51:00,11.16623,11.16883,11.14867,11.15262,16.0
2009-10-02 16:52:00,11.16977,11.18173,11.15112,11.16598,8.0
2009-10-02 16:53:00,11.17377,11.17982,11.15768,11.17332,18.0
2009-10-02 16:54:00,11.17648,11.18228,11.15857,11.17788,9.0
2009-10-02 16:55:00,11.16607,11.18538,11.16077,11.18177,8.0
2009-10-02 16:56:00,11.18218,11.18788,11.14922,11.16538,18.0
2009-10-02 16:57:00,11.16598,11.17733,11.15337,11.17573,10.0
2009-10-02 16:58:00,11.17512,11.17787,11.15177,11.15733,16.0
2009-10-02 16:59:00,11.17338,11.18633,11.15723,11.16588,17.0
2009-10-02 17:00:00,11.16383,11.18373,11.15848,11.16307,7.0
2009-10-02 17:01:00,11.17193,11.18127,11.15488,11.17882,7.0
2009-10-02 17:02:00,11.18093,11.18093,11.16293,11.17828,9.0
2009-10-02 17:03:00,11.16227,11.17683,11.15787,11.16167,8.0
2009-10-02 17:04:00,11.17617,11.17828,11.15872,11.16008,10.0
2009-10-02 17:05:00,11.17593,11.17733,11.16027,11.16027,9.0
2009-10-02 17:06:00,11.16217,11.17532,11.15452,11.15452,9.0
2009-10-02 17:07:00,11.16173,11.17803,11.15898,11.16353,8.0
2009-10-02 17:08:00,11.17603,11.17837,11.15663,11.15772,8.0
2009-10-02 17:09:00,11.17232,11.17583,11.15342,11.16432,11.0
2009-10-02 17:10:00,11.17037,11.17327,11.15348,11.15348,8.0
2009-10-02 17:11:00,11.17327,11.17812,11.15592,11.15963,10.0
2009-10-02 17:12:00,11.17777,11.17798,11.15072,11.15818,12.0
2009-10-02 17:13:00,11.16997,11.17383,11.15223,11.15677,7.0
2009-10-02 17:14:00,11.17207,11.17207,11.14798,11.16157,12.0
2009-10-02 17:15:00,11.15912,11.17733,11.15507,11.15562,7.0
2009-10-02 17:16:00,11.16843,11.17498,11.14713,11.15302,14.0
2009-10-02 17:17:00,11.16443,11.16752,11.14853,11.16742,8.0
2009-10-02 17:18:00,11.16628,11.17977,11.15102,11.16122,8.0
2009-10-02 17:19:00,11.16653,11.16948,11.14868,11.16297,16.0
2009-10-02 17:20:00,11.16763,11.16828,11.15083,11.16243,9.0
2009-10-02 17:21:00,11.15292,11.17188,11.14143,11.15103,14.0
2009-10-02 17:22:00,11.16557,11.16893,11.14498,11.15207,9.0
2009-10-02 17:23:00,11.16383,11.17088,11.14707,11.16888,13.0
2009-10-02 17:24:00,11.17047,11.17047,11.15237,11.15413,8.0
2009-10-02 17:25:00,11.16153,11.17432,11.15242,11.16833,18.0
2009-10-02 17:26:00,11.17023,11.17023,11.15483,11.16422,11.0
2009-10-02 17:27:00,11.16592,11.17088,11.14477,11.15713,19.0
2009-10-02 17:28:00,11.16878,11.16878,11.14243,11.16067,7.0
2009-10-02 17:29:00,11.15823,11.17238,11.14462,11.15583,14.0
2009-10-02 17:30:00,11.16788,11.17223,11.14493,11.15758,10.0
2009-10-02 17:31:00,11.15742,11.17078,11.14293,11.14638,12.0
2009-10-02 17:32:00,11.16328,11.16348,11.12958,11.15083,8.0
2009-10-02 17:33:00,11.14347,11.15737,11.13992,11.14322,9.0
2009-10-02 17:34:00,11.15537,11.15537,11.13473,11.14038,9.0
2009-10-02 17:35:00,11.14782,11.16478,11.14048,11.14717,8.0
2009-10-02 17:36:00,11.14708,11.16743,11.14377,11.16428,9.0
2009-10-02 17:37:00,11.15733,11.16327,11.14113,11.16327,9.0
2009-10-02 17:38:00,11.16213,11.18183,11.14687,11.16707,10.0
2009-10-02 17:39:00,11.16817,11.17792,11.16513,11.17627,9.0
2009-10-02 17:40:00,11.16718,11.18022,11.16167,11.17772,11.0
2009-10-02 17:41:00,11.16443,11.18382,11.15748,11.17938,7.0
2009-10-02 17:42:00,11.18323,11.18682,11.16022,11.16022,10.0
2009-10-02 17:43:00,11.17082,11.18477,11.15603,11.18227,10.0
2009-10-02 17:44:00,11.17992,11.18632,11.15003,11.17057,14.0
2009-10-02 17:45:00,11.18288,11.18882,11.14603,11.16387,7.0
2009-10-02 17:46:00,11.16652,11.16652,11.15117,11.15662,18.0
2009-10-02 17:47:00,11.16618,11.17322,11.15477,11.17083,9.0
2009-10-02 17:48:00,11.16942,11.16942,11.15208,11.15528,8.0
2009-10-02 17:49:00,11.16572,11.17082,11.15263,11.16332,9.0
2009-10-02 17:50:00,11.15112,11.16742,11.14178,11.14807,23.0
2009-10-02 17:51:00,11.15852,11.16502,11.14558,11.15897,9.0
2009-10-02 17:52:00,11.17382,11.17382,11.14618,11.15173,7.0
2009-10-02 17:53:00,11.15182,11.16688,11.14918,11.16182,11.0
2009-10-02 17:54:00,11.16323,11.17188,11.14998,11.16682,9.0
2009-10-02 17:55:00,11.17337,11.17488,11.15212,11.16348,11.0
2009-10-02 17:56:00,11.16973,11.17277,11.15058,11.15412,10.0
2009-10-02 17:57:00,11.15217,11.16987,11.14908,11.15402,7.0
2009-10-02 17:58:00,11.16908,11.16933,11.14933,11.16748,7.0
2009-10-02 17:59:00,11.14922,11.16502,11.14533,11.15252,8.0
2009-10-02 18:00:00,11.16707,11.16707,11.14558,11.15737,7.0
2009-10-02 18:01:00,11.15738,11.16783,11.15493,11.16783,8.0
2009-10-02 18:02:00,11.16777,11.17077,11.15803,11.17077,8.0
2009-10-02 18:03:00,11.17078,11.17283,11.15668,11.16202,9.0
2009-10-02 18:04:00,11.17857,11.17927,11.16057,11.16228,8.0
2009-10-02 18:05:00,11.17637,11.17782,11.16243,11.17582,14.0
2009-10-02 18:06:00,11.17943,11.17943,11.16353,11.17678,8.0
2009-10-02 18:07:00,11.16012,11.18183,11.16012,11.16568,9.0
2009-10-02 18:08:00,11.16772,11.17782,11.16713,11.16978,10.0
2009-10-02 18:09:00,11.16853,11.17457,11.15023,11.15443,11.0
2009-10-02 18:10:00,11.17023,11.17023,11.15232,11.16257,13.0
2009-10-02 18:11:00,11.16628,11.16628,11.15048,11.15667,8.0
2009-10-02 18:12:00,11.16767,11.16767,11.15033,11.15832,7.0
2009-10-02 18:13:00,11.14938,11.16328,11.14928,11.15618,9.0
2009-10-02 18:14:00,11.16473,11.17392,11.14828,11.16163,8.0
2009-10-02 18:15:00,11.16178,11.17433,11.15917,11.17287,8.0
2009-10-02 18:16:00,11.17792,11.17792,11.15848,11.17323,11.0
2009-10-02 18:17:00,11.16067,11.17877,11.16067,11.17327,8.0
2009-10-02 18:18:00,11.17952,11.17952,11.16323,11.17472,9.0
2009-10-02 18:19:00,11.17427,11.17538,11.15488,11.15978,16.0
2009-10-02 18:20:00,11.17852,11.17852,11.16042,11.17388,7.0
2009-10-02 18:21:00,11.15882,11.17447,11.15818,11.16082,8.0
2009-10-02 18:22:00,11.17322,11.17983,11.16238,11.17872,8.0
2009-10-02 18:23:00,11.17677,11.18333,11.16508,11.17877,8.0
2009-10-02 18:24:00,11.18162,11.18193,11.16203,11.17827,7.0
2009-10-02 18:25:00,11.16507,11.18132,11.16107,11.18032,7.0
2009-10-02 18:26:00,11.17942,11.17983,11.16083,11.17983,8.0
2009-10-02 18:27:00,11.18072,11.18587,11.16428,11.16748,7.0
2009-10-02 18:28:00,11.18482,11.18677,11.16458,11.18332,11.0
2009-10-02 18:29:00,11.17062,11.18557,11.17062,11.17358,9.0
2009-10-02 18:30:00,11.18433,11.19432,11.17427,11.18882,7.0
2009-10-02 18:31:00,11.19483,11.19728,11.17327,11.18003,7.0
2009-10-02 18:32:00,11.19107,11.19138,11.17088,11.18633,10.0
2009-10-02 18:33:00,11.18837,11.18837,11.16403,11.18733,7.0
2009-10-02 18:34:00,11.18828,11.18828,11.16798,11.18182,7.0
2009-10-02 18:35:00,11.18528,11.18528,11.16682,11.18427,15.0
2009-10-02 18:36:00,11.16728,11.18908,11.16587,11.17982,8.0
2009-10-02 18:37:00,11.18487,11.18487,11.14477,11.16967,10.0
2009-10-02 18:38:00,11.18142,11.18353,11.16643,11.17592,7.0
2009-10-02 18:39:00,11.18027,11.18388,11.16782,11.16857,8.0
2009-10-02 18:40:00,11.16932,11.18633,11.16932,11.18587,7.0
2009-10-02 18:41:00,11.18532,11.18682,11.16707,11.18527,10.0
2009-10-02 18:42:00,11.16642,11.18533,11.16222,11.17002,7.0
2009-10-02 18:43:00,11.17992,11.18383,11.16477,11.16647,10.0
2009-10-02 18:44:00,11.18437,11.18437,11.16332,11.17597,7.0
2009-10-02 18:45:00,11.16363,11.17932,11.16132,11.17528,8.0
2009-10-02 18:46:00,11.17853,11.17987,11.16288,11.17877,8.0
2009-10-02 18:47:00,11.17422,11.18282,11.16107,11.17342,10.0
2009-10-02 18:48:00,11.18383,11.18383,11.16892,11.18178,9.0
2009-10-02 18:49:00,11.18002,11.18172,11.16403,11.16403,10.0
2009-10-02 18:50:00,11.18022,11.18193,11.16642,11.17492,10.0
2009-10-02 18:51:00,11.16907,11.17743,11.15868,11.17243,17.0
2009-10-02 18:52:00,11.17752,11.17783,11.16257,11.17777,8.0
2009-10-02 18:53:00,11.16112,11.18188,11.16092,11.16392,9.0
2009-10-02 18:54:00,11.18278,11.18278,11.16128,11.16128,10.0
2009-10-02 18:55:00,11.16207,11.17978,11.16207,11.17673,8.0
2009-10-02 18:56:00,11.17878,11.17878,11.16453,11.16583,7.0
2009-10-02 18:57:00,11.17583,11.18412,11.16357,11.16732,8.0
2009-10-02 18:58:00,11.18398,11.18432,11.16762,11.16762,10.0
2009-10-02 18:59:00,11.16862,11.18287,11.16862,11.17132,8.0
2009-10-02 19:00:00,11.18943,11.18943,11.16533,11.18032,8.0
2009-10-02 19:01:00,11.18127,11.18587,11.16737,11.17582,7.0
2009-10-02 19:02:00,11.18528,11.18528,11.16052,11.16982,8.0
2009-10-02 19:03:00,11.17342,11.18283,11.15907,11.15907,8.0
2009-10-02 19:04:00,11.17323,11.17778,11.15858,11.16443,10.0
2009-10-02 19:05:00,11.17332,11.17687,11.15782,11.15952,11.0
2009-10-02 19:06:00,11.17488,11.17532,11.15742,11.15742,13.0
2009-10-02 19:07:00,11.16562,11.17937,11.15738,11.17633,8.0
2009-10-02 19:08:00,11.17802,11.18083,11.16527,11.16593,9.0
2009-10-02 19:09:00,11.18143,11.18143,11.16422,11.16802,7.0
2009-10-02 19:10:00,11.16738,11.16738,11.14037,11.15352,9.0
2009-10-02 19:11:00,11.15432,11.17332,11.14132,11.15832,7.0
2009-10-02 19:12:00,11.17602,11.17602,11.14682,11.14682,9.0
2009-10-02 19:13:00,11.15097,11.16228,11.14728,11.15133,8.0
2009-10-02 19:14:00,11.16207,11.16207,11.14642,11.14872,10.0
2009-10-02 19:15:00,11.14493,11.15932,11.14493,11.15932,8.0
2009-10-02 19:16:00,11.16597,11.16597,11.14265,11.14692,11.0
2009-10-02 19:17:00,11.14648,11.15538,11.14212,11.14847,7.0
2009-10-02 19:18:00,11.15707,11.15707,11.14263,11.15148,9.0
2009-10-02 19:19:00,11.14908,11.15932,11.14428,11.14443,7.0
2009-10-02 19:20:00,11.15903,11.15903,11.14818,11.15297,7.0
2009-10-02 19:21:00,11.15527,11.15942,11.14358,11.15477,10.0
2009-10-02 19:22:00,11.16007,11.16688,11.14197,11.16073,9.0
2009-10-02 19:23:00,11.14942,11.16728,11.14733,11.15062,8.0
2009-10-02 19:24:00,11.15183,11.16623,11.15183,11.15187,9.0
2009-10-02 19:25:00,11.16677,11.16728,11.15013,11.16728,8.0
2009-10-02 19:26:00,11.17218,11.17323,11.14968,11.15373,10.0
2009-10-02 19:27:00,11.15202,11.15843,11.14817,11.15262,7.0
2009-10-02 19:28:00,11.16707,11.16707,11.15382,11.15442,8.0
2009-10-02 19:29:00,11.15988,11.16005,11.14727,11.15228,8.0
2009-10-02 19:30:00,11.16747,11.16747,11.1488,11.16083,8.0
2009-10-02 19:31:00,11.16213,11.16378,11.15252,11.16182,11.0
2009-10-02 19:32:00,11.16723,11.16723,11.14673,11.15477,11.0
2009-10-02 19:33:00,11.15337,11.16232,11.14603,11.15247,7.0
2009-10-02 19:34:00,11.16587,11.16587,11.14683,11.15992,8.0
2009-10-02 19:35:00,11.15987,11.16228,11.14971,11.15247,11.0
2009-10-02 19:36:00,11.16427,11.16427,11.15186,11.15683,7.0
2009-10-02 19:37:00,11.15163,11.15963,11.15007,11.15477,7.0
2009-10-02 19:38:00,11.16447,11.16447,11.15072,11.15622,7.0
2009-10-02 19:39:00,11.15982,11.16098,11.14208,11.15883,14.0
2009-10-02 19:40:00,11.16568,11.16568,11.13903,11.14632,8.0
2009-10-02 19:41:00,11.14678,11.14993,11.13655,11.14162,11.0
2009-10-02 19:42:00,11.15647,11.15647,11.13851,11.15002,7.0
2009-10-02 19:43:00,11.14977,11.15933,11.13978,11.15397,9.0
2009-10-02 19:44:00,11.14587,11.16272,11.14368,11.16188,11.0
2009-10-02 19:45:00,11.14492,11.16433,11.13962,11.14487,11.0
2009-10-02 19:46:00,11.14012,11.15863,11.13962,11.14422,10.0
2009-10-02 19:47:00,11.14562,11.15293,11.14562,11.14622,8.0
2009-10-02 19:48:00,11.16628,11.16628,11.14427,11.15942,7.0
2009-10-02 19:49:00,11.15022,11.16097,11.14017,11.14768,7.0
2009-10-02 19:50:00,11.16032,11.16032,11.12592,11.14822,11.0
2009-10-02 19:51:00,11.14398,11.15782,11.12683,11.14792,7.0
2009-10-02 19:52:00,11.14987,11.16318,11.12672,11.14473,8.0
2009-10-02 19:53:00,11.15212,11.15512,11.14248,11.14988,11.0
2009-10-02 19:54:00,11.15578,11.15578,11.12873,11.14538,9.0
2009-10-02 19:55:00,11.13943,11.14677,11.12488,11.14138,9.0
2009-10-02 19:56:00,11.14432,11.14487,11.12657,11.14143,7.0
2009-10-02 19:57:00,11.14372,11.14372,11.09327,11.12928,8.0
2009-10-02 19:58:00,11.13657,11.13657,11.09912,11.11053,7.0
2009-10-02 19:59:00,11.10918,11.11123,11.07578,11.07578,11.0
2009-10-02 20:00:00,11.07772,11.09923,11.07683,11.09257,7.0
2009-10-02 20:01:00,11.07923,11.10778,11.07923,11.10337,7.0
2009-10-02 20:02:00,11.09232,11.10298,11.07978,11.08213,7.0
2009-10-02 20:03:00,11.10178,11.11388,11.08237,11.10377,9.0
2009-10-02 20:04:00,11.10728,11.11737,11.08804,11.10903,9.0
2009-10-02 20:05:00,11.10612,11.11383,11.09387,11.11283,8.0
2009-10-02 20:06:00,11.09642,11.11493,11.09642,11.11177,7.0
2009-10-02 20:07:00,11.11083,11.11483,11.09563,11.09882,10.0
2009-10-02 20:08:00,11.09882,11.11407,11.09583,11.09922,7.0
2009-10-02 20:09:00,11.09682,11.11527,11.09223,11.09703,10.0
2009-10-02 20:10:00,11.11213,11.11213,11.09182,11.09407,8.0
2009-10-02 20:11:00,11.10772,11.10772,11.08578,11.09003,8.0
2009-10-02 20:12:00,11.09522,11.11048,11.08828,11.10483,7.0
2009-10-02 20:13:00,11.10337,11.1143,11.08662,11.11372,10.0
2009-10-02 20:14:00,11.09768,11.11042,11.09333,11.09753,9.0
2009-10-02 20:15:00,11.10892,11.11028,11.09643,11.10788,9.0
2009-10-02 20:16:00,11.11318,11.11318,11.09323,11.10342,7.0
2009-10-02 20:17:00,11.09902,11.11278,11.09596,11.09928,9.0
2009-10-02 20:18:00,11.11477,11.11477,11.09822,11.09928,9.0
2009-10-02 20:19:00,11.11133,11.11432,11.09102,11.09348,7.0
2009-10-02 20:20:00,11.10723,11.11642,11.09293,11.09708,16.0
2009-10-02 20:21:00,11.10648,11.11107,11.09342,11.10222,9.0
2009-10-02 20:22:00,11.11083,11.11303,11.09218,11.10093,13.0
2009-10-02 20:23:00,11.09033,11.10732,11.09033,11.09353,8.0
2009-10-02 20:24:00,11.11018,11.11018,11.09258,11.09282,8.0
2009-10-02 20:25:00,11.10332,11.10832,11.09107,11.10102,7.0
2009-10-02 20:26:00,11.10702,11.10702,11.09088,11.10033,8.0
2009-10-02 20:27:00,11.10233,11.10233,11.09123,11.09123,8.0
2009-10-02 20:28:00,11.10828,11.10828,11.09005,11.10083,12.0
2009-10-02 20:29:00,11.09223,11.10833,11.08938,11.10738,8.0
2009-10-02 20:30:00,11.11198,11.11198,11.09677,11.10827,11.0
2009-10-02 20:31:00,11.10717,11.10983,11.09232,11.09833,10.0
2009-10-02 20:32:00,11.09393,11.10887,11.09393,11.09773,9.0
2009-10-02 20:33:00,11.09578,11.10932,11.09578,11.09833,11.0
2009-10-02 20:34:00,11.11497,11.11497,11.08873,11.08873,7.0
2009-10-02 20:35:00,11.10343,11.10437,11.09298,11.10303,8.0
2009-10-02 20:36:00,11.10842,11.10842,11.09227,11.09623,11.0
2009-10-02 20:37:00,11.09233,11.10583,11.08925,11.09438,8.0
2009-10-02 20:38:00,11.10837,11.10837,11.09473,11.09473,7.0
2009-10-02 20:39:00,11.09462,11.10428,11.08748,11.08748,7.0
2009-10-02 20:40:00,11.09388,11.10503,11.08593,11.09888,10.0
2009-10-02 20:41:00,11.08783,11.10232,11.08347,11.09592,7.0
2009-10-02 20:42:00,11.10333,11.10333,11.08752,11.09858,8.0
2009-10-02 20:43:00,11.10607,11.10607,11.08852,11.08852,7.0
2009-10-02 20:44:00,11.10317,11.10392,11.07752,11.08483,7.0
2009-10-02 20:45:00,11.08683,11.09923,11.08023,11.09923,10.0
2009-10-02 20:46:00,11.09807,11.09807,11.07873,11.08417,10.0
2009-10-02 20:47:00,11.09832,11.09872,11.08267,11.08352,8.0
2009-10-02 20:48:00,11.09808,11.09937,11.08072,11.08957,9.0
2009-10-02 20:49:00,11.08007,11.09343,11.08007,11.08293,10.0
2009-10-02 20:50:00,11.09738,11.09992,11.07963,11.09183,9.0
2009-10-02 20:51:00,11.07943,11.09373,11.07802,11.09183,7.0
2009-10-02 20:52:00,11.09758,11.09758,11.08012,11.09038,10.0
2009-10-02 20:53:00,11.08807,11.09192,11.07628,11.07628,11.0
2009-10-02 20:54:00,11.09413,11.09413,11.07857,11.07893,8.0
2009-10-02 20:55:00,11.08732,11.09332,11.07543,11.07543,11.0
2009-10-02 20:56:00,11.08153,11.09348,11.07542,11.09348,15.0
2009-10-02 20:57:00,11.08652,11.09178,11.07757,11.08982,11.0
2009-10-02 20:58:00,11.08943,11.08943,11.07417,11.08367,7.0
2009-10-02 20:59:00,11.07442,11.09147,11.07442,11.09147,8.0
2009-10-02 21:00:00,11.09643,11.09643,11.07787,11.08612,10.0
2009-10-02 21:01:00,11.08632,11.08827,11.07555,11.07708,11.0
2009-10-02 21:02:00,11.09042,11.09302,11.07573,11.09302,7.0
2009-10-02 21:03:00,11.07803,11.09283,11.07803,11.08153,9.0
2009-10-02 21:04:00,11.09667,11.09667,11.07608,11.07678,10.0
2009-10-02 21:05:00,11.07973,11.08878,11.07667,11.08398,17.0
2009-10-02 21:06:00,11.09303,11.09303,11.08017,11.08057,10.0
2009-10-02 21:07:00,11.08812,11.08877,11.07883,11.07883,10.0
2009-10-02 21:08:00,11.09593,11.09593,11.07754,11.07967,7.0
2009-10-02 21:09:00,11.08142,11.09077,11.07972,11.07972,14.0
2009-10-02 21:10:00,11.09627,11.09627,11.07887,11.08677,9.0
2009-10-02 21:11:00,11.07402,11.08954,11.07402,11.08847,8.0
2009-10-02 21:12:00,11.09537,11.09537,11.07912,11.07912,10.0
2009-10-02 21:13:00,11.09117,11.14027,11.08943,11.10008,8.0
2009-10-02 21:14:00,11.13193,11.13193,11.08892,11.09048,8.0
2009-10-02 21:15:00,11.09963,11.10083,11.08407,11.08407,8.0
2009-10-02 21:16:00,11.08803,11.10327,11.08093,11.09823,13.0
2009-10-02 21:17:00,11.09787,11.10423,11.08622,11.09923,9.0
2009-10-02 21:18:00,11.10663,11.12297,11.08683,11.10482,12.0
2009-10-02 21:19:00,11.11037,11.11648,11.09778,11.11033,11.0
2009-10-02 21:20:00,11.12003,11.12003,11.10633,11.10798,10.0
2009-10-02 21:21:00,11.10768,11.11583,11.10486,11.10653,7.0
2009-10-02 21:22:00,11.12193,11.12193,11.10388,11.10582,7.0
2009-10-02 21:23:00,11.10798,11.12053,11.10462,11.12053,8.0
2009-10-02 21:24:00,11.12083,11.12083,11.10512,11.10578,11.0
2009-10-02 21:25:00,11.10543,11.11242,11.10377,11.10687,7.0
2009-10-02 21:26:00,11.12063,11.12274,11.09947,11.09963,11.0
2009-10-02 21:27:00,11.10677,11.11582,11.10062,11.11582,8.0
2009-10-02 21:28:00,11.12002,11.12002,11.10174,11.11728,7.0
2009-10-02 21:29:00,11.11118,11.11118,11.09636,11.10762,8.0
2009-10-02 21:30:00,11.10983,11.11638,11.09717,11.11212,7.0
2009-10-02 21:31:00,11.11238,11.11537,11.10147,11.10488,7.0
2009-10-02 21:32:00,11.12167,11.12167,11.10637,11.10652,10.0
2009-10-02 21:33:00,11.11573,11.11673,11.10463,11.11472,9.0
2009-10-02 21:34:00,11.11948,11.11948,11.10737,11.10812,10.0
2009-10-02 21:35:00,11.11353,11.12022,11.10653,11.12022,7.0
2009-10-02 21:36:00,11.12288,11.12288,11.10182,11.11828,8.0
2009-10-02 21:37:00,11.10783,11.11997,11.10548,11.10548,8.0
2009-10-02 21:38:00,11.12253,11.12253,11.09902,11.11587,7.0
2009-10-02 21:39:00,11.10568,11.11648,11.10188,11.11648,8.0
2009-10-02 21:40:00,11.12133,11.12133,11.10412,11.11613,8.0
2009-10-02 21:41:00,11.11247,11.11828,11.10092,11.10258,11.0
2009-10-02 21:42:00,11.11638,11.11638,11.09822,11.10113,10.0
2009-10-02 21:43:00,11.10068,11.11238,11.09982,11.10247,11.0
2009-10-02 21:44:00,11.11827,11.11827,11.09972,11.10138,8.0
2009-10-02 21:45:00,11.10998,11.10998,11.09328,11.10542,13.0
2009-10-02 21:46:00,11.11608,11.11608,11.09683,11.09703,8.0
2009-10-02 21:47:00,11.09933,11.11192,11.09712,11.09827,7.0
2009-10-02 21:48:00,11.11223,11.11223,11.09272,11.10573,8.0
2009-10-02 21:49:00,11.10102,11.10878,11.09613,11.09817,11.0
2009-10-02 21:50:00,11.11192,11.11192,11.09463,11.10423,11.0
2009-10-02 21:51:00,11.10372,11.10452,11.08958,11.09268,10.0
2009-10-02 21:52:00,11.09218,11.10747,11.08878,11.10108,7.0
2009-10-02 21:53:00,11.08887,11.09883,11.08713,11.08947,10.0
2009-10-02 21:54:00,11.10557,11.10557,11.08748,11.09233,9.0
2009-10-02 21:55:00,11.09072,11.10303,11.08643,11.09927,11.0
2009-10-02 21:56:00,11.08968,11.10713,11.08912,11.09033,8.0
2009-10-02 21:57:00,11.09058,11.09983,11.08822,11.08827,8.0
2009-10-02 21:58:00,11.10233,11.10237,11.08832,11.10237,10.0
2009-10-02 21:59:00,11.10492,11.11447,11.0868,11.09978,10.0
2009-10-02 22:00:00,11.12038,11.13188,11.09603,11.10728,10.0
2009-10-02 22:01:00,11.10752,11.12682,11.09722,11.11228,8.0
2009-10-02 22:02:00,11.11237,11.11788,11.09517,11.10752,9.0
2009-10-02 22:03:00,11.10527,11.11383,11.10527,11.11192,7.0
2009-10-02 22:04:00,11.12228,11.12833,11.10383,11.11258,7.0
2009-10-02 22:05:00,11.11257,11.11882,11.11257,11.11413,8.0
2009-10-02 22:06:00,11.12913,11.12913,11.10822,11.11317,8.0
2009-10-02 22:07:00,11.10883,11.12278,11.10883,11.11923,11.0
2009-10-02 22:08:00,11.12597,11.12597,11.11337,11.11963,8.0
2009-10-02 22:09:00,11.12163,11.12163,11.11232,11.12117,7.0
2009-10-02 22:10:00,11.12733,11.12733,11.11388,11.12387,17.0
2009-10-02 22:11:00,11.12227,11.12232,11.11283,11.12232,7.0
2009-10-02 22:12:00,11.12393,11.12393,11.11297,11.12232,11.0
2009-10-02 22:13:00,11.12373,11.12647,11.11437,11.12647,8.0
2009-10-02 22:14:00,11.12732,11.12732,11.11478,11.12232,7.0
2009-10-02 22:15:00,11.12322,11.12322,11.11477,11.12233,7.0
2009-10-02 22:16:00,11.12888,11.12888,11.10107,11.10107,7.0
2009-10-02 22:17:00,11.11083,11.11232,11.10038,11.11232,8.0
2009-10-02 22:18:00,11.11878,11.12472,11.09598,11.12358,8.0
2009-10-02 22:19:00,11.12388,11.12877,11.09902,11.11333,7.0
2009-10-02 22:20:00,11.12168,11.12168,11.11088,11.11413,7.0
2009-10-02 22:21:00,11.12018,11.12328,11.11442,11.12328,8.0
2009-10-02 22:22:00,11.12693,11.12693,11.11297,11.11402,17.0
2009-10-02 22:23:00,11.12238,11.12238,11.11412,11.11412,7.0
2009-10-02 22:24:00,11.12622,11.12622,11.10646,11.12167,8.0
2009-10-02 22:25:00,11.11972,11.12193,11.09882,11.11172,10.0
2009-10-02 22:26:00,11.11367,11.11367,11.10708,11.10708,7.0
2009-10-02 22:27:00,11.10887,11.11118,11.10573,11.11082,7.0
2009-10-02 22:28:00,11.11473,11.11473,11.10337,11.11133,7.0
2009-10-02 22:29:00,11.10853,11.11278,11.10734,11.11278,16.0
2009-10-02 22:30:00,11.11432,11.11432,11.10566,11.11283,8.0
2009-10-02 22:31:00,11.10693,11.11102,11.10693,11.10788,7.0
2009-10-02 22:32:00,11.11903,11.11903,11.10637,11.11277,8.0
2009-10-02 22:33:00,11.10523,11.11282,11.10264,11.11282,11.0
2009-10-02 22:34:00,11.11658,11.11719,11.10623,11.10623,19.0
2009-10-02 22:35:00,11.10463,11.11132,11.09802,11.10832,7.0
2009-10-02 22:36:00,11.11623,11.11623,11.10197,11.10383,7.0
2009-10-02 22:37:00,11.10387,11.11688,11.09792,11.09792,11.0
2009-10-02 22:38:00,11.11882,11.11932,11.10057,11.10303,8.0
2009-10-02 22:39:00,11.11733,11.15933,11.10103,11.15357,8.0
2009-10-02 22:40:00,11.16198,11.16198,11.13758,11.14473,7.0
2009-10-02 22:41:00,11.15378,11.15467,11.14168,11.14208,8.0
2009-10-02 22:42:00,11.15593,11.15593,11.14123,11.14208,8.0
2009-10-02 22:43:00,11.14862,11.14862,11.14077,11.14077,8.0
2009-10-02 22:44:00,11.15718,11.15718,11.10547,11.13637,11.0
2009-10-02 22:45:00,11.12673,11.14083,11.12478,11.12592,8.0
2009-10-02 22:46:00,11.12548,11.12548,11.10597,11.12083,7.0
2009-10-02 22:47:00,11.12288,11.12523,11.10441,11.12223,8.0
2009-10-02 22:48:00,11.12897,11.12897,11.10533,11.12228,11.0
2009-10-02 22:49:00,11.12457,11.12842,11.10708,11.12842,11.0
2009-10-02 22:50:00,11.12588,11.12837,11.10837,11.12542,8.0
2009-10-02 22:51:00,11.12533,11.13838,11.11372,11.13332,8.0
2009-10-02 22:52:00,11.13223,11.15032,11.12883,11.13382,8.0
2009-10-02 22:53:00,11.12562,11.13533,11.12399,11.13142,9.0
2009-10-02 22:54:00,11.13917,11.13917,11.12323,11.13577,9.0
2009-10-02 22:55:00,11.12732,11.13452,11.12413,11.12618,7.0
2009-10-02 22:56:00,11.14027,11.14027,11.12183,11.12923,10.0
2009-10-02 22:57:00,11.13132,11.13132,11.11978,11.12902,11.0
2009-10-02 22:58:00,11.13702,11.13702,11.12228,11.12773,11.0
2009-10-02 22:59:00,11.12162,11.13137,11.11896,11.12987,8.0
2009-10-04 23:00:00,11.18092,11.18857,11.16475,11.16475,8.0
2009-10-04 23:01:00,11.16458,11.16458,11.15157,11.15157,7.0
2009-10-04 23:02:00,11.1546,11.16931,11.15171,11.15392,9.0
2009-10-04 23:03:00,11.15696,11.17942,11.15696,11.17552,15.0
2009-10-04 23:04:00,11.17578,11.17938,11.16966,11.17272,8.0
2009-10-04 23:05:00,11.16984,11.17488,11.16511,11.17488,8.0
2009-10-04 23:06:00,11.17309,11.17655,11.16875,11.16875,7.0
2009-10-04 23:07:00,11.16968,11.16968,11.15452,11.15452,18.0
2009-10-04 23:08:00,11.15726,11.16755,11.15726,11.15957,9.0
2009-10-04 23:09:00,11.15128,11.16636,11.15128,11.16581,8.0
2009-10-04 23:10:00,11.17307,11.17307,11.16349,11.17238,7.0
2009-10-04 23:11:00,11.17237,11.17237,11.15327,11.16466,9.0
2009-10-04 23:12:00,11.16604,11.17481,11.16604,11.17082,7.0
2009-10-04 23:13:00,11.17227,11.17628,11.16528,11.17628,10.0
2009-10-04 23:14:00,11.17092,11.17497,11.16797,11.17087,7.0
2009-10-04 23:15:00,11.17237,11.17237,11.16742,11.16767,10.0
2009-10-04 23:16:00,11.17732,11.17732,11.1551,11.16278,10.0
2009-10-04 23:17:00,11.16378,11.17063,11.15728,11.17063,8.0
2009-10-04 23:18:00,11.16587,11.16705,11.14743,11.16362,13.0
2009-10-04 23:19:00,11.16422,11.16844,11.16422,11.16833,11.0
2009-10-04 23:20:00,11.16427,11.16637,11.16198,11.16258,8.0
2009-10-04 23:21:00,11.16657,11.16657,11.15407,11.15745,7.0
2009-10-04 23:22:00,11.15672,11.17048,11.15148,11.17048,8.0
2009-10-04 23:23:00,11.16802,11.16802,11.16138,11.16292,10.0
2009-10-04 23:24:00,11.16918,11.16955,11.16513,11.16583,8.0
2009-10-04 23:25:00,11.16638,11.16782,11.16292,11.16637,9.0
2009-10-04 23:26:00,11.16932,11.16932,11.15354,11.15636,8.0
2009-10-04 23:27:00,11.15078,11.16139,11.15078,11.15102,10.0
2009-10-04 23:28:00,11.15095,11.15962,11.15095,11.15962,9.0
2009-10-04 23:29:00,11.15764,11.15764,11.14663,11.14663,8.0
2009-10-04 23:30:00,11.14951,11.1537,11.14793,11.14793,7.0
2009-10-04 23:31:00,11.14877,11.16014,11.14877,11.14963,15.0
2009-10-04 23:32:00,11.151,11.15301,11.14573,11.14853,7.0
2009-10-04 23:33:00,11.14977,11.15769,11.14423,11.15769,8.0
2009-10-04 23:34:00,11.15635,11.16778,11.15635,11.1613,7.0
2009-10-04 23:35:00,11.16112,11.16525,11.15225,11.15867,11.0
2009-10-04 23:36:00,11.16787,11.16787,11.16293,11.16633,8.0
2009-10-04 23:37:00,11.16637,11.16637,11.15596,11.15661,7.0
2009-10-04 23:38:00,11.15994,11.16319,11.15215,11.15776,9.0
2009-10-04 23:39:00,11.14987,11.1578,11.14847,11.15688,8.0
2009-10-04 23:40:00,11.1588,11.15898,11.14632,11.14632,8.0
2009-10-04 23:41:00,11.1443,11.16138,11.1443,11.16138,9.0
2009-10-04 23:42:00,11.16653,11.16664,11.15718,11.16077,7.0
2009-10-04 23:43:00,11.16287,11.16287,11.14693,11.14693,8.0
2009-10-04 23:44:00,11.15155,11.16803,11.15103,11.16272,13.0
2009-10-04 23:45:00,11.16144,11.16312,11.14395,11.14722,11.0
2009-10-04 23:46:00,11.14861,11.1663,11.14488,11.14488,8.0
2009-10-04 23:47:00,11.14173,11.16082,11.14173,11.16082,7.0
2009-10-04 23:48:00,11.16607,11.16687,11.16003,11.16138,9.0
2009-10-04 23:49:00,11.15792,11.15854,11.14909,11.14909,7.0
2009-10-04 23:50:00,11.15477,11.16287,11.15477,11.15792,7.0
2009-10-04 23:51:00,11.16132,11.16633,11.16084,11.16633,9.0
2009-10-04 23:52:00,11.16287,11.16288,11.15898,11.16277,8.0
2009-10-04 23:53:00,11.16133,11.16288,11.15873,11.16287,7.0
2009-10-04 23:54:00,11.16472,11.16472,11.15708,11.16273,8.0
2009-10-04 23:55:00,11.16077,11.16278,11.15793,11.15872,7.0
2009-10-04 23:56:00,11.16427,11.16427,11.14203,11.14203,8.0
2009-10-04 23:57:00,11.14451,11.15564,11.14087,11.15436,12.0
2009-10-04 23:58:00,11.16442,11.16442,11.15972,11.16288,7.0
2009-10-04 23:59:00,11.15792,11.16278,11.15667,11.16138,12.0
2009-10-05 00:00:00,11.15738,11.15738,11.14402,11.14402,7.0
2009-10-05 00:01:00,11.14377,11.15549,11.14377,11.14447,11.0
2009-10-05 00:02:00,11.14376,11.16133,11.14376,11.16133,10.0
2009-10-05 00:03:00,11.15945,11.16016,11.14621,11.14621,7.0
2009-10-05 00:04:00,11.14362,11.15073,11.14362,11.14667,7.0
2009-10-05 00:05:00,11.14646,11.15719,11.1455,11.1521,12.0
2009-10-05 00:06:00,11.15343,11.1561,11.1491,11.15423,10.0
2009-10-05 00:07:00,11.15897,11.15897,11.14137,11.14731,8.0
2009-10-05 00:08:00,11.15643,11.15643,11.14063,11.14063,12.0
2009-10-05 00:09:00,11.14288,11.14996,11.13881,11.14519,7.0
2009-10-05 00:10:00,11.14711,11.15594,11.14711,11.15284,8.0
2009-10-05 00:11:00,11.15306,11.15595,11.14107,11.14107,9.0
2009-10-05 00:12:00,11.14251,11.15187,11.13782,11.14118,9.0
2009-10-05 00:13:00,11.14162,11.15732,11.14162,11.15732,7.0
2009-10-05 00:14:00,11.16093,11.16093,11.14676,11.15511,8.0
2009-10-05 00:15:00,11.15167,11.16092,11.14969,11.16092,8.0
2009-10-05 00:16:00,11.15607,11.15733,11.15532,11.15733,8.0
2009-10-05 00:17:00,11.15449,11.15449,11.14178,11.14178,11.0
2009-10-05 00:18:00,11.14315,11.1604,11.13767,11.13767,7.0
2009-10-05 00:19:00,11.1393,11.15723,11.1393,11.15583,8.0
2009-10-05 00:20:00,11.16473,11.16473,11.152,11.16027,8.0
2009-10-05 00:21:00,11.15589,11.15589,11.14319,11.15173,11.0
2009-10-05 00:22:00,11.16072,11.16072,11.14749,11.15135,8.0
2009-10-05 00:23:00,11.15146,11.15352,11.14148,11.14798,7.0
2009-10-05 00:24:00,11.14922,11.15583,11.1451,11.15583,10.0
2009-10-05 00:25:00,11.15449,11.15449,11.13873,11.14832,9.0
2009-10-05 00:26:00,11.13983,11.14837,11.13983,11.13983,7.0
2009-10-05 00:27:00,11.14033,11.14762,11.13922,11.14666,10.0
2009-10-05 00:28:00,11.14315,11.15221,11.13883,11.14287,9.0
2009-10-05 00:29:00,11.14233,11.15582,11.14233,11.15582,10.0
2009-10-05 00:30:00,11.15992,11.15992,11.14499,11.14663,7.0
2009-10-05 00:31:00,11.14132,11.15722,11.1406,11.15722,7.0
2009-10-05 00:32:00,11.16268,11.16268,11.14997,11.15722,9.0
2009-10-05 00:33:00,11.15394,11.16241,11.1462,11.14982,7.0
2009-10-05 00:34:00,11.14778,11.157,11.14727,11.15538,7.0
2009-10-05 00:35:00,11.14403,11.16109,11.14403,11.15975,7.0
2009-10-05 00:36:00,11.17052,11.17377,11.16685,11.17377,8.0
2009-10-05 00:37:00,11.16995,11.16995,11.1535,11.15637,9.0
2009-10-05 00:38:00,11.15766,11.16492,11.14582,11.16235,11.0
2009-10-05 00:39:00,11.16092,11.17123,11.15831,11.1597,9.0
2009-10-05 00:40:00,11.16092,11.17342,11.16092,11.16708,10.0
2009-10-05 00:41:00,11.16374,11.17242,11.16244,11.16244,8.0
2009-10-05 00:42:00,11.16657,11.16657,11.14522,11.15924,11.0
2009-10-05 00:43:00,11.16077,11.17127,11.15904,11.16683,8.0
2009-10-05 00:44:00,11.16942,11.16942,11.1557,11.15919,11.0
2009-10-05 00:45:00,11.15138,11.15861,11.14692,11.15132,9.0
2009-10-05 00:46:00,11.15266,11.16982,11.15266,11.16982,9.0
2009-10-05 00:47:00,11.16505,11.17128,11.15527,11.17128,8.0
2009-10-05 00:48:00,11.17195,11.17195,11.15982,11.15982,7.0
2009-10-05 00:49:00,11.15237,11.16082,11.14924,11.16052,11.0
2009-10-05 00:50:00,11.16693,11.16693,11.15272,11.15272,12.0
2009-10-05 00:51:00,11.14942,11.16083,11.14942,11.15508,9.0
2009-10-05 00:52:00,11.1522,11.16246,11.1522,11.15603,7.0
2009-10-05 00:53:00,11.15303,11.16084,11.15303,11.15733,9.0
2009-10-05 00:54:00,11.15865,11.17307,11.15793,11.16835,10.0
2009-10-05 00:55:00,11.17041,11.17041,11.15418,11.15793,9.0
2009-10-05 00:56:00,11.15626,11.16525,11.15493,11.15493,12.0
2009-10-05 00:57:00,11.15673,11.17743,11.15633,11.17743,7.0
2009-10-05 00:58:00,11.17679,11.17679,11.16052,11.16052,9.0
2009-10-05 00:59:00,11.16083,11.16512,11.16083,11.16512,10.0
2009-10-05 01:00:00,11.16791,11.16869,11.16003,11.16003,8.0
2009-10-05 01:01:00,11.16098,11.17376,11.16098,11.1659,9.0
2009-10-05 01:02:00,11.16292,11.16693,11.15953,11.16232,7.0
2009-10-05 01:03:00,11.16427,11.16833,11.15806,11.16833,9.0
2009-10-05 01:04:00,11.1698,11.17641,11.1698,11.17217,7.0
2009-10-05 01:05:00,11.17082,11.17487,11.16222,11.17487,8.0
2009-10-05 01:06:00,11.17466,11.17942,11.16726,11.17137,8.0
2009-10-05 01:07:00,11.16783,11.16887,11.16233,11.16887,8.0
2009-10-05 01:08:00,11.17295,11.18126,11.16649,11.17062,11.0
2009-10-05 01:09:00,11.16192,11.16865,11.16083,11.16298,8.0
2009-10-05 01:10:00,11.16433,11.17112,11.16227,11.16863,11.0
2009-10-05 01:11:00,11.16082,11.16983,11.16082,11.16473,9.0
2009-10-05 01:12:00,11.17205,11.17633,11.16735,11.17633,10.0
2009-10-05 01:13:00,11.16897,11.18121,11.16621,11.17411,11.0
2009-10-05 01:14:00,11.17529,11.18983,11.17529,11.18928,10.0
2009-10-05 01:15:00,11.18988,11.18988,11.16683,11.16932,9.0
2009-10-05 01:16:00,11.17216,11.18762,11.16937,11.18555,11.0
2009-10-05 01:17:00,11.19047,11.19047,11.17182,11.17182,9.0
2009-10-05 01:18:00,11.17471,11.18213,11.1718,11.17704,9.0
2009-10-05 01:19:00,11.18218,11.18218,11.16674,11.17342,9.0
2009-10-05 01:20:00,11.17004,11.17066,11.15352,11.15352,7.0
2009-10-05 01:21:00,11.15397,11.15732,11.14727,11.15262,11.0
2009-10-05 01:22:00,11.15272,11.15828,11.14943,11.15318,8.0
2009-10-05 01:23:00,11.14497,11.15449,11.14497,11.15268,9.0
2009-10-05 01:24:00,11.15396,11.16007,11.15383,11.15383,9.0
2009-10-05 01:25:00,11.16442,11.16442,11.14472,11.15638,11.0
2009-10-05 01:26:00,11.14968,11.16781,11.14623,11.16168,10.0
2009-10-05 01:27:00,11.16313,11.16313,11.15943,11.16287,7.0
2009-10-05 01:28:00,11.17073,11.17073,11.15409,11.15448,10.0
2009-10-05 01:29:00,11.14867,11.16037,11.14867,11.15242,7.0
2009-10-05 01:30:00,11.15371,11.16057,11.14418,11.15903,7.0
2009-10-05 01:31:00,11.15825,11.15825,11.14518,11.14518,8.0
2009-10-05 01:32:00,11.15131,11.15394,11.14053,11.14053,9.0
2009-10-05 01:33:00,11.15007,11.15109,11.14013,11.14737,7.0
2009-10-05 01:34:00,11.1486,11.15748,11.14492,11.14513,11.0
2009-10-05 01:35:00,11.14795,11.16101,11.13952,11.15676,9.0
2009-10-05 01:36:00,11.16092,11.16433,11.14571,11.1484,10.0
2009-10-05 01:37:00,11.13968,11.15953,11.13968,11.15313,11.0
2009-10-05 01:38:00,11.15775,11.16223,11.14678,11.14678,10.0
2009-10-05 01:39:00,11.14932,11.16437,11.14932,11.15411,7.0
2009-10-05 01:40:00,11.16278,11.16282,11.15448,11.15695,11.0
2009-10-05 01:41:00,11.15943,11.16059,11.14658,11.15346,9.0
2009-10-05 01:42:00,11.1542,11.15963,11.14618,11.14618,11.0
2009-10-05 01:43:00,11.14806,11.16433,11.14806,11.16227,11.0
2009-10-05 01:44:00,11.16113,11.16135,11.14755,11.15942,9.0
2009-10-05 01:45:00,11.16222,11.16222,11.14783,11.14783,9.0
2009-10-05 01:46:00,11.15055,11.16432,11.15055,11.15978,11.0
2009-10-05 01:47:00,11.157,11.16233,11.15074,11.15162,9.0
2009-10-05 01:48:00,11.15275,11.1616,11.14799,11.15902,7.0
2009-10-05 01:49:00,11.15177,11.15512,11.14232,11.15512,7.0
2009-10-05 01:50:00,11.14883,11.16437,11.14291,11.14753,11.0
2009-10-05 01:51:00,11.14888,11.15513,11.14458,11.14812,9.0
2009-10-05 01:52:00,11.1486,11.15421,11.14169,11.14553,12.0
2009-10-05 01:53:00,11.14677,11.1491,11.14173,11.14173,8.0
2009-10-05 01:54:00,11.14725,11.16433,11.14725,11.15766,8.0
2009-10-05 01:55:00,11.15533,11.16422,11.14783,11.14783,10.0
2009-10-05 01:56:00,11.15061,11.15061,11.14368,11.14658,7.0
2009-10-05 01:57:00,11.15153,11.15591,11.14672,11.15118,8.0
2009-10-05 01:58:00,11.14831,11.1554,11.14831,11.15048,7.0
2009-10-05 02:01:00,11.15008,11.16438,11.145,11.14638,7.0
2009-10-05 02:02:00,11.16558,11.16558,11.14512,11.15083,8.0
2009-10-05 02:03:00,11.14088,11.16438,11.14088,11.14908,7.0
2009-10-05 02:04:00,11.16353,11.16353,11.14599,11.16338,10.0
2009-10-05 02:05:00,11.14408,11.16282,11.14363,11.14702,8.0
2009-10-05 02:06:00,11.15743,11.16432,11.14223,11.14897,8.0
2009-10-05 02:07:00,11.14383,11.16313,11.14383,11.15107,12.0
2009-10-05 02:08:00,11.16742,11.16742,11.14352,11.15108,9.0
2009-10-05 02:09:00,11.15413,11.16277,11.15008,11.15723,11.0
2009-10-05 02:10:00,11.17113,11.17113,11.14683,11.15297,7.0
2009-10-05 02:11:00,11.15143,11.15378,11.13294,11.15272,7.0
2009-10-05 02:12:00,11.15832,11.15832,11.13758,11.13888,9.0
2009-10-05 02:13:00,11.14043,11.15427,11.13762,11.14322,11.0
2009-10-05 02:14:00,11.15683,11.15683,11.13823,11.14112,9.0
2009-10-05 02:15:00,11.13342,11.15483,11.13342,11.14363,9.0
2009-10-05 02:16:00,11.15807,11.15807,11.13983,11.14663,11.0
2009-10-05 02:17:00,11.14548,11.15637,11.13762,11.14688,11.0
2009-10-05 02:18:00,11.16247,11.16247,11.14543,11.14543,9.0
2009-10-05 02:19:00,11.14327,11.15143,11.14128,11.14838,11.0
2009-10-05 02:20:00,11.15823,11.15823,11.13848,11.15052,7.0
2009-10-05 02:21:00,11.14868,11.16238,11.14062,11.16238,10.0
2009-10-05 02:22:00,11.14103,11.15428,11.13662,11.14998,11.0
2009-10-05 02:23:00,11.13538,11.15822,11.13538,11.15822,10.0
2009-10-05 02:24:00,11.13762,11.15487,11.13732,11.14432,9.0
2009-10-05 02:25:00,11.13813,11.16077,11.13778,11.16077,11.0
2009-10-05 02:26:00,11.14117,11.15233,11.13803,11.14797,7.0
2009-10-05 02:27:00,11.13793,11.14942,11.13793,11.14573,9.0
2009-10-05 02:28:00,11.15563,11.15563,11.13753,11.14642,8.0
2009-10-05 02:29:00,11.14487,11.15298,11.14067,11.14558,7.0
2009-10-05 02:30:00,11.16102,11.16102,11.14063,11.14097,7.0
2009-10-05 02:31:00,11.14718,11.15428,11.13662,11.14663,10.0
2009-10-05 02:32:00,11.16647,11.16647,11.14243,11.15113,7.0
2009-10-05 02:33:00,11.14293,11.15792,11.14293,11.15738,10.0
2009-10-05 02:34:00,11.14488,11.15842,11.13983,11.14392,11.0
2009-10-05 02:35:00,11.15628,11.16463,11.14112,11.16463,9.0
2009-10-05 02:36:00,11.15168,11.16712,11.14478,11.14977,9.0
2009-10-05 02:37:00,11.15368,11.16193,11.14402,11.14402,8.0
2009-10-05 02:38:00,11.16392,11.16392,11.14383,11.15017,11.0
2009-10-05 02:39:00,11.14512,11.15727,11.13827,11.14377,7.0
2009-10-05 02:40:00,11.16042,11.16042,11.13928,11.14888,9.0
2009-10-05 02:41:00,11.14007,11.15583,11.13836,11.14258,9.0
2009-10-05 02:42:00,11.16102,11.16102,11.13902,11.14297,9.0
2009-10-05 02:43:00,11.14417,11.15883,11.14417,11.15883,11.0
2009-10-05 02:44:00,11.16382,11.16382,11.14213,11.14738,9.0
2009-10-05 02:45:00,11.14198,11.15778,11.13822,11.14292,10.0
2009-10-05 02:46:00,11.16357,11.16357,11.14173,11.14797,11.0
2009-10-05 02:47:00,11.14213,11.16372,11.14083,11.16372,10.0
2009-10-05 02:48:00,11.13793,11.15583,11.13793,11.14152,9.0
2009-10-05 02:49:00,11.14533,11.15722,11.13863,11.13933,11.0
2009-10-05 02:50:00,11.15973,11.15973,11.13883,11.14292,8.0
2009-10-05 02:51:00,11.14182,11.15522,11.13892,11.14382,11.0
2009-10-05 02:52:00,11.15617,11.15617,11.13863,11.14383,8.0
2009-10-05 02:53:00,11.13807,11.15527,11.13147,11.13933,8.0
2009-10-05 02:54:00,11.15577,11.15832,11.13427,11.14412,8.0
2009-10-05 02:55:00,11.15067,11.17038,11.14507,11.16947,7.0
2009-10-05 02:56:00,11.17383,11.17383,11.14252,11.15927,9.0
2009-10-05 02:57:00,11.14362,11.15977,11.14313,11.14942,7.0
2009-10-05 02:58:00,11.16407,11.16407,11.14387,11.14448,9.0
2009-10-05 02:59:00,11.15303,11.15558,11.14252,11.15028,8.0
2009-10-05 03:00:00,11.16342,11.16342,11.14337,11.14913,10.0
2009-10-05 03:01:00,11.15532,11.15637,11.13863,11.15382,9.0
2009-10-05 03:02:00,11.15963,11.15983,11.13943,11.15123,7.0
2009-10-05 03:03:00,11.14073,11.15717,11.14073,11.14173,12.0
2009-10-05 03:04:00,11.14943,11.16427,11.14562,11.14882,9.0
2009-10-05 03:05:00,11.14623,11.16357,11.14383,11.15623,10.0
2009-10-05 03:06:00,11.15633,11.16593,11.14028,11.15003,9.0
2009-10-05 03:07:00,11.15333,11.16082,11.14348,11.14957,7.0
2009-10-05 03:08:00,11.15918,11.15918,11.14258,11.14792,9.0
2009-10-05 03:09:00,11.14102,11.15497,11.11678,11.12193,12.0
2009-10-05 03:10:00,11.13652,11.13687,11.11793,11.13687,11.0
2009-10-05 03:11:00,11.13732,11.15677,11.12293,11.14428,7.0
2009-10-05 03:12:00,11.14728,11.14728,11.13138,11.13138,8.0
2009-10-05 03:13:00,11.13532,11.14583,11.12473,11.13483,9.0
2009-10-05 03:14:00,11.14272,11.14272,11.12139,11.13438,9.0
2009-10-05 03:15:00,11.13392,11.14637,11.12363,11.14282,11.0
2009-10-05 03:16:00,11.14852,11.14852,11.13333,11.13333,8.0
2009-10-05 03:17:00,11.12997,11.14352,11.1297,11.13377,11.0
2009-10-05 03:18:00,11.14443,11.14443,11.12907,11.12907,8.0
2009-10-05 03:19:00,11.13108,11.15088,11.13108,11.14482,10.0
2009-10-05 03:20:00,11.15073,11.15223,11.13177,11.15177,9.0
2009-10-05 03:21:00,11.15237,11.15342,11.13843,11.15083,11.0
2009-10-05 03:22:00,11.15537,11.15537,11.13798,11.14108,9.0
2009-10-05 03:23:00,11.15427,11.15427,11.13853,11.14272,8.0
2009-10-05 03:24:00,11.15392,11.15392,11.12982,11.13653,7.0
2009-10-05 03:25:00,11.13622,11.14608,11.13572,11.14608,7.0
2009-10-05 03:26:00,11.13132,11.13988,11.13078,11.13177,7.0
2009-10-05 03:27:00,11.13172,11.14072,11.13078,11.13108,9.0
2009-10-05 03:28:00,11.14692,11.14692,11.12627,11.12782,7.0
2009-10-05 03:29:00,11.13083,11.13897,11.12783,11.12882,7.0
2009-10-05 03:30:00,11.14452,11.14452,11.12813,11.13283,10.0
2009-10-05 03:31:00,11.12967,11.13833,11.12648,11.12648,9.0
2009-10-05 03:32:00,11.14372,11.14372,11.12838,11.13353,10.0
2009-10-05 03:33:00,11.13083,11.13477,11.10277,11.12003,7.0
2009-10-05 03:34:00,11.13523,11.13523,11.11023,11.11642,9.0
2009-10-05 03:35:00,11.11653,11.12628,11.11028,11.11378,10.0
2009-10-05 03:36:00,11.13367,11.13367,11.10383,11.11277,7.0
2009-10-05 03:37:00,11.11133,11.11672,11.10218,11.11672,8.0
2009-10-05 03:38:00,11.11967,11.11993,11.10397,11.10622,11.0
2009-10-05 03:39:00,11.11927,11.12593,11.10407,11.12363,8.0
2009-10-05 03:40:00,11.11993,11.13633,11.11297,11.11297,8.0
2009-10-05 03:41:00,11.11217,11.13227,11.11217,11.11382,7.0
2009-10-05 03:42:00,11.13368,11.14882,11.11282,11.11282,11.0
2009-10-05 03:43:00,11.11383,11.12683,11.11277,11.11627,8.0
2009-10-05 03:44:00,11.13102,11.13102,11.10877,11.11177,8.0
2009-10-05 03:45:00,11.11188,11.12342,11.10276,11.10933,8.0
2009-10-05 03:46:00,11.12862,11.12862,11.10782,11.11382,7.0
2009-10-05 03:47:00,11.11418,11.12052,11.11327,11.11418,9.0
2009-10-05 03:48:00,11.11377,11.13138,11.11377,11.11737,9.0
2009-10-05 03:49:00,11.11782,11.13092,11.11382,11.11487,8.0
2009-10-05 03:50:00,11.13178,11.13178,11.11638,11.11838,7.0
2009-10-05 03:51:00,11.11763,11.12764,11.11633,11.12093,12.0
2009-10-05 03:52:00,11.13343,11.13343,11.11687,11.11747,8.0
2009-10-05 03:53:00,11.11628,11.12683,11.11628,11.11833,10.0
2009-10-05 03:54:00,11.13613,11.13613,11.11462,11.12483,12.0
2009-10-05 03:55:00,11.11667,11.12663,11.11667,11.12182,7.0
2009-10-05 03:56:00,11.12922,11.12922,11.11652,11.12178,7.0
2009-10-05 03:57:00,11.12233,11.13177,11.11542,11.12923,10.0
2009-10-05 03:58:00,11.13437,11.13437,11.11923,11.12112,11.0
2009-10-05 03:59:00,11.11932,11.13083,11.11448,11.11448,7.0
2009-10-05 04:00:00,11.13458,11.13458,11.11608,11.12392,12.0
2009-10-05 04:01:00,11.12138,11.12782,11.11562,11.11922,7.0
2009-10-05 04:02:00,11.13128,11.13128,11.06923,11.10438,12.0
2009-10-05 04:03:00,11.10393,11.11447,11.10393,11.11427,8.0
2009-10-05 04:04:00,11.11702,11.11702,11.08953,11.10227,7.0
2009-10-05 04:05:00,11.10373,11.10373,11.08713,11.10132,8.0
2009-10-05 04:06:00,11.10717,11.10717,11.09318,11.10283,7.0
2009-10-05 04:07:00,11.10427,11.10427,11.09023,11.09217,8.0
2009-10-05 04:08:00,11.10533,11.10533,11.09184,11.10132,9.0
2009-10-05 04:09:00,11.09992,11.10438,11.09212,11.10438,7.0
2009-10-05 04:10:00,11.10453,11.10453,11.08872,11.08872,7.0
2009-10-05 04:11:00,11.09188,11.10227,11.09103,11.10227,9.0
2009-10-05 04:12:00,11.10652,11.10652,11.09093,11.09903,7.0
2009-10-05 04:13:00,11.09088,11.10488,11.08963,11.10178,8.0
2009-10-05 04:14:00,11.10552,11.10732,11.08797,11.10427,11.0
2009-10-05 04:15:00,11.10422,11.10488,11.09821,11.09902,13.0
2009-10-05 04:16:00,11.11063,11.11063,11.09362,11.10787,8.0
2009-10-05 04:17:00,11.10527,11.11428,11.09648,11.10483,7.0
2009-10-05 04:18:00,11.11038,11.11038,11.09337,11.10297,9.0
2009-10-05 04:19:00,11.10682,11.10848,11.09833,11.10682,8.0
2009-10-05 04:20:00,11.11203,11.11203,11.09748,11.10937,8.0
2009-10-05 04:21:00,11.10893,11.11327,11.10103,11.11327,9.0
2009-10-05 04:22:00,11.11707,11.11707,11.10212,11.10887,7.0
2009-10-05 04:23:00,11.10933,11.11477,11.09793,11.11287,8.0
2009-10-05 04:24:00,11.11638,11.11638,11.10243,11.10277,11.0
2009-10-05 04:25:00,11.10962,11.11272,11.10058,11.10682,7.0
2009-10-05 04:26:00,11.11663,11.11663,11.09743,11.10307,8.0
2009-10-05 04:27:00,11.10733,11.10873,11.10257,11.10737,7.0
2009-10-05 04:28:00,11.11603,11.11603,11.09907,11.11077,15.0
2009-10-05 04:29:00,11.10063,11.11143,11.10063,11.10788,7.0
2009-10-05 04:30:00,11.11343,11.11343,11.09988,11.10867,8.0
2009-10-05 04:31:00,11.10262,11.11642,11.10088,11.11642,9.0
2009-10-05 04:32:00,11.11172,11.11172,11.09858,11.10828,10.0
2009-10-05 04:33:00,11.10748,11.11173,11.10112,11.10112,8.0
2009-10-05 04:34:00,11.11647,11.11647,11.10163,11.10218,9.0
2009-10-05 04:35:00,11.10733,11.1105,11.10162,11.10848,8.0
2009-10-05 04:36:00,11.11362,11.11362,11.10252,11.10252,10.0
2009-10-05 04:37:00,11.11148,11.11632,11.09772,11.11632,8.0
2009-10-05 04:38:00,11.11178,11.11178,11.10149,11.10857,7.0
2009-10-05 04:39:00,11.10508,11.11187,11.09857,11.09907,8.0
2009-10-05 04:40:00,11.11343,11.11343,11.09551,11.09872,11.0
2009-10-05 04:41:00,11.10117,11.11278,11.09937,11.10687,13.0
2009-10-05 04:42:00,11.11963,11.11963,11.10183,11.10678,8.0
2009-10-05 04:43:00,11.10378,11.11434,11.09842,11.10782,10.0
2009-10-05 04:44:00,11.11437,11.12928,11.10478,11.11927,10.0
2009-10-05 04:45:00,11.11747,11.13282,11.11747,11.13282,7.0
2009-10-05 04:46:00,11.11908,11.12783,11.11827,11.11827,10.0
2009-10-05 04:47:00,11.12682,11.12682,11.10583,11.10583,7.0
2009-10-05 04:48:00,11.12978,11.12978,11.11273,11.12387,9.0
2009-10-05 04:49:00,11.10538,11.13232,11.10538,11.13232,7.0
2009-10-05 04:50:00,11.10713,11.12028,11.10713,11.10878,8.0
2009-10-05 04:51:00,11.12607,11.12607,11.10543,11.11203,9.0
2009-10-05 04:52:00,11.12622,11.12622,11.10707,11.11213,18.0
2009-10-05 04:53:00,11.11087,11.12512,11.10759,11.12512,7.0
2009-10-05 04:54:00,11.11388,11.12483,11.10982,11.11532,8.0
2009-10-05 04:55:00,11.11987,11.12322,11.11488,11.11938,8.0
2009-10-05 04:56:00,11.12752,11.12752,11.10823,11.11843,15.0
2009-10-05 04:57:00,11.10922,11.11955,11.10922,11.11827,9.0
2009-10-05 04:58:00,11.12267,11.12267,11.10473,11.11038,7.0
2009-10-05 04:59:00,11.10788,11.12024,11.10377,11.11122,8.0
2009-10-05 05:00:00,11.12277,11.12277,11.10318,11.10742,8.0
2009-10-05 05:01:00,11.11033,11.13027,11.09912,11.11852,11.0
2009-10-05 05:02:00,11.13372,11.13372,11.10482,11.10482,11.0
2009-10-05 05:03:00,11.10583,11.12012,11.10583,11.10677,10.0
2009-10-05 05:04:00,11.12458,11.12519,11.10532,11.10532,7.0
2009-10-05 05:05:00,11.10777,11.11777,11.10583,11.10737,9.0
2009-10-05 05:06:00,11.12302,11.12302,11.1039,11.10532,9.0
2009-10-05 05:07:00,11.10862,11.12343,11.10687,11.12343,8.0
2009-10-05 05:08:00,11.10882,11.11938,11.10709,11.10913,8.0
2009-10-05 05:09:00,11.10782,11.11937,11.10556,11.10788,8.0
2009-10-05 05:10:00,11.12382,11.12382,11.10528,11.11777,11.0
2009-10-05 05:11:00,11.11978,11.12433,11.11422,11.11987,11.0
2009-10-05 05:12:00,11.13023,11.13023,11.11166,11.11208,8.0
2009-10-05 05:13:00,11.11683,11.11683,11.10377,11.10518,7.0
2009-10-05 05:14:00,11.11752,11.11752,11.10233,11.11543,8.0
2009-10-05 05:15:00,11.10717,11.11728,11.10382,11.10588,11.0
2009-10-05 05:16:00,11.12197,11.12197,11.10277,11.10332,8.0
2009-10-05 05:17:00,11.10248,11.11743,11.10248,11.10593,8.0
2009-10-05 05:18:00,11.12218,11.12218,11.10448,11.10658,8.0
2009-10-05 05:19:00,11.10273,11.11633,11.10273,11.10428,7.0
2009-10-05 05:20:00,11.11837,11.11837,11.10233,11.10233,8.0
2009-10-05 05:21:00,11.10233,11.12478,11.10038,11.12282,8.0
2009-10-05 05:22:00,11.13042,11.13042,11.11142,11.11157,11.0
2009-10-05 05:23:00,11.11253,11.12327,11.11142,11.11333,7.0
2009-10-05 05:24:00,11.12902,11.12902,11.11022,11.11433,7.0
2009-10-05 05:25:00,11.11613,11.13238,11.11067,11.13238,19.0
2009-10-05 05:26:00,11.11782,11.12387,11.11563,11.11563,11.0
2009-10-05 05:27:00,11.11687,11.12653,11.11687,11.12653,8.0
2009-10-05 05:28:00,11.12788,11.12788,11.11603,11.11603,7.0
2009-10-05 05:29:00,11.11713,11.12323,11.11075,11.11602,8.0
2009-10-05 05:30:00,11.13248,11.13248,11.11713,11.11792,16.0
2009-10-05 05:31:00,11.11603,11.13063,11.11333,11.13063,7.0
2009-10-05 05:32:00,11.11552,11.12393,11.11198,11.11377,7.0
2009-10-05 05:33:00,11.10948,11.12523,11.10948,11.11247,7.0
2009-10-05 05:34:00,11.13022,11.13022,11.11282,11.11282,10.0
2009-10-05 05:35:00,11.11527,11.12322,11.11182,11.11182,8.0
2009-10-05 05:36:00,11.12782,11.12782,11.10917,11.11258,7.0
2009-10-05 05:37:00,11.11032,11.12387,11.11032,11.11373,17.0
2009-10-05 05:38:00,11.13038,11.13038,11.10318,11.10318,8.0
2009-10-05 05:39:00,11.11103,11.12083,11.09638,11.09638,7.0
2009-10-05 05:40:00,11.10923,11.12367,11.09972,11.10948,7.0
2009-10-05 05:41:00,11.10228,11.11157,11.10228,11.11138,8.0
2009-10-05 05:42:00,11.12492,11.12492,11.10043,11.10043,8.0
2009-10-05 05:43:00,11.12077,11.12278,11.09977,11.12278,7.0
2009-10-05 05:44:00,11.11933,11.11933,11.09832,11.10027,7.0
2009-10-05 05:45:00,11.11932,11.11932,11.09888,11.09932,7.0
2009-10-05 05:46:00,11.12757,11.12757,11.09737,11.09943,8.0
2009-10-05 05:47:00,11.10602,11.11947,11.09782,11.10563,11.0
2009-10-05 05:48:00,11.12512,11.12512,11.10857,11.11077,7.0
2009-10-05 05:49:00,11.11107,11.11883,11.10813,11.10813,17.0
2009-10-05 05:50:00,11.12167,11.12167,11.10652,11.10913,7.0
2009-10-05 05:51:00,11.10723,11.11962,11.10707,11.10707,8.0
2009-10-05 05:52:00,11.12313,11.12313,11.10663,11.10663,11.0
2009-10-05 05:53:00,11.11007,11.12127,11.10875,11.11053,8.0
2009-10-05 05:54:00,11.12593,11.12593,11.11018,11.11057,8.0
2009-10-05 05:55:00,11.11098,11.11933,11.11098,11.11188,7.0
2009-10-05 05:56:00,11.12482,11.12482,11.10958,11.11207,7.0
2009-10-05 05:57:00,11.10692,11.11933,11.10692,11.10867,9.0
2009-10-05 05:58:00,11.12878,11.12878,11.11193,11.11412,8.0
2009-10-05 05:59:00,11.11378,11.11933,11.11378,11.11508,10.0
2009-10-05 06:00:00,11.13078,11.13078,11.11133,11.11542,10.0
2009-10-05 06:01:00,11.11517,11.11637,11.11288,11.11473,10.0
2009-10-05 06:02:00,11.12847,11.12847,11.11372,11.11568,8.0
2009-10-05 06:03:00,11.11523,11.11872,11.11298,11.11298,8.0
2009-10-05 06:04:00,11.12707,11.12707,11.11493,11.11932,11.0
2009-10-05 06:05:00,11.11543,11.12077,11.11358,11.11557,9.0
2009-10-05 06:06:00,11.13057,11.13057,11.11096,11.11337,10.0
2009-10-05 06:07:00,11.11458,11.13293,11.10597,11.12038,7.0
2009-10-05 06:08:00,11.13538,11.13538,11.11457,11.11522,10.0
2009-10-05 06:09:00,11.12073,11.13442,11.11183,11.13442,11.0
2009-10-05 06:10:00,11.11957,11.12922,11.11337,11.11472,11.0
2009-10-05 06:11:00,11.11393,11.12392,11.10937,11.11493,8.0
2009-10-05 06:12:00,11.13067,11.13067,11.11192,11.11843,7.0
2009-10-05 06:13:00,11.11053,11.12677,11.10747,11.11758,8.0
2009-10-05 06:14:00,11.13062,11.13062,11.10982,11.11298,13.0
2009-10-05 06:15:00,11.11278,11.12882,11.11232,11.11437,8.0
2009-10-05 06:16:00,11.11927,11.13382,11.10842,11.11818,11.0
2009-10-05 06:17:00,11.11333,11.12388,11.11178,11.11628,10.0
2009-10-05 06:18:00,11.13258,11.13258,11.10797,11.10797,11.0
2009-10-05 06:19:00,11.11663,11.12877,11.11083,11.11793,8.0
2009-10-05 06:20:00,11.13448,11.13448,11.11188,11.11388,8.0
2009-10-05 06:21:00,11.11357,11.12737,11.11122,11.11383,7.0
2009-10-05 06:22:00,11.13268,11.13268,11.11347,11.11923,8.0
2009-10-05 06:23:00,11.11598,11.12392,11.11598,11.11968,8.0
2009-10-05 06:24:00,11.13442,11.13442,11.10953,11.10953,7.0
2009-10-05 06:25:00,11.11822,11.12882,11.11378,11.11818,10.0
2009-10-05 06:26:00,11.13452,11.13452,11.11488,11.12263,9.0
2009-10-05 06:27:00,11.11532,11.12777,11.09843,11.12777,10.0
2009-10-05 06:28:00,11.11128,11.12487,11.11128,11.11228,7.0
2009-10-05 06:29:00,11.12182,11.12182,11.11233,11.11233,7.0
2009-10-05 06:30:00,11.11212,11.12887,11.10897,11.11228,8.0
2009-10-05 06:31:00,11.12328,11.12328,11.10828,11.11242,7.0
2009-10-05 06:32:00,11.12732,11.12732,11.10332,11.10527,8.0
2009-10-05 06:33:00,11.11023,11.13133,11.10347,11.12963,11.0
2009-10-05 06:34:00,11.12337,11.12337,11.10477,11.11533,7.0
2009-10-05 06:35:00,11.12128,11.12128,11.09948,11.11243,11.0
2009-10-05 06:36:00,11.14543,11.14543,11.10442,11.10498,8.0
2009-10-05 06:37:00,11.12182,11.12182,11.10238,11.11213,7.0
2009-10-05 06:38:00,11.12793,11.12793,11.10183,11.11318,7.0
2009-10-05 06:39:00,11.11328,11.12573,11.10238,11.12573,10.0
2009-10-05 06:40:00,11.10133,11.12333,11.10082,11.11267,11.0
2009-10-05 06:41:00,11.10022,11.12393,11.10022,11.11113,12.0
2009-10-05 06:42:00,11.12503,11.12503,11.10373,11.11247,9.0
2009-10-05 06:43:00,11.11403,11.12333,11.10287,11.11103,13.0
2009-10-05 06:44:00,11.12097,11.12097,11.10033,11.10533,8.0
2009-10-05 06:45:00,11.10778,11.13303,11.10247,11.13303,8.0
2009-10-05 06:46:00,11.11758,11.12332,11.10433,11.11607,8.0
2009-10-05 06:47:00,11.12773,11.12773,11.11585,11.11647,10.0
2009-10-05 06:48:00,11.13007,11.13007,11.10527,11.11182,8.0
2009-10-05 06:49:00,11.11397,11.13257,11.10537,11.13257,9.0
2009-10-05 06:50:00,11.10682,11.12488,11.10682,11.10832,14.0
2009-10-05 06:51:00,11.10777,11.13243,11.10628,11.13243,7.0
2009-10-05 06:52:00,11.11663,11.12332,11.10938,11.11802,10.0
2009-10-05 06:53:00,11.11817,11.12273,11.10692,11.11503,10.0
2009-10-05 06:54:00,11.12058,11.13017,11.10632,11.12333,17.0
2009-10-05 06:55:00,11.11328,11.12488,11.10747,11.10747,10.0
2009-10-05 06:56:00,11.12213,11.12538,11.10438,11.10533,9.0
2009-10-05 06:57:00,11.12702,11.12702,11.11706,11.12532,7.0
2009-10-05 06:58:00,11.13208,11.13208,11.10598,11.11792,11.0
2009-10-05 06:59:00,11.11832,11.12937,11.11158,11.12633,10.0
2009-10-05 07:00:00,11.12057,11.13113,11.11515,11.12592,8.0
2009-10-05 07:01:00,11.11587,11.12787,11.10372,11.11233,7.0
2009-10-05 07:02:00,11.13022,11.13022,11.10608,11.11802,11.0
2009-10-05 07:03:00,11.12748,11.12748,11.11343,11.11343,15.0
2009-10-05 07:04:00,11.13003,11.13003,11.11752,11.11762,11.0
2009-10-05 07:05:00,11.11653,11.12653,11.10677,11.11493,8.0
2009-10-05 07:06:00,11.12678,11.12678,11.10427,11.10427,11.0
2009-10-05 07:07:00,11.12638,11.12638,11.11358,11.11358,10.0
2009-10-05 07:08:00,11.12973,11.12973,11.10382,11.11123,7.0
2009-10-05 07:09:00,11.11643,11.13178,11.11592,11.13178,9.0
2009-10-05 07:10:00,11.11523,11.12873,11.10257,11.10257,10.0
2009-10-05 07:11:00,11.11877,11.12498,11.10537,11.12498,9.0
2009-10-05 07:12:00,11.10572,11.12083,11.10532,11.10532,8.0
2009-10-05 07:13:00,11.11287,11.12178,11.10392,11.10427,10.0
2009-10-05 07:14:00,11.12863,11.12863,11.10482,11.11433,10.0
2009-10-05 07:15:00,11.12033,11.12033,11.10112,11.11367,7.0
2009-10-05 07:16:00,11.12812,11.12812,11.10103,11.11387,7.0
2009-10-05 07:17:00,11.10608,11.12383,11.10033,11.12383,8.0
2009-10-05 07:18:00,11.10872,11.12077,11.10282,11.11093,7.0
2009-10-05 07:19:00,11.10638,11.11983,11.10287,11.11218,10.0
2009-10-05 07:20:00,11.12058,11.12058,11.10537,11.11132,7.0
2009-10-05 07:21:00,11.10743,11.12387,11.10117,11.12387,7.0
2009-10-05 07:22:00,11.10408,11.12047,11.10153,11.10153,8.0
2009-10-05 07:23:00,11.10563,11.12177,11.09972,11.10622,11.0
2009-10-05 07:24:00,11.12103,11.12103,11.10073,11.11093,8.0
2009-10-05 07:25:00,11.10693,11.12193,11.10177,11.10177,7.0
2009-10-05 07:26:00,11.12183,11.12183,11.10083,11.10658,11.0
2009-10-05 07:27:00,11.10793,11.12263,11.10077,11.12263,9.0
2009-10-05 07:28:00,11.10733,11.11853,11.10687,11.10687,10.0
2009-10-05 07:29:00,11.10677,11.12022,11.10483,11.11368,11.0
2009-10-05 07:30:00,11.11338,11.12638,11.10413,11.11073,8.0
2009-10-05 07:31:00,11.11043,11.13182,11.10097,11.12938,12.0
2009-10-05 07:32:00,11.13703,11.13703,11.11683,11.13033,8.0
2009-10-05 07:33:00,11.11713,11.13168,11.11592,11.13032,8.0
2009-10-05 07:34:00,11.13642,11.13642,11.11557,11.13282,7.0
2009-10-05 07:35:00,11.12062,11.13928,11.11458,11.13928,8.0
2009-10-05 07:36:00,11.12023,11.13078,11.11523,11.11523,8.0
2009-10-05 07:37:00,11.12003,11.13133,11.11587,11.11633,13.0
2009-10-05 07:38:00,11.12252,11.13537,11.11617,11.11868,9.0
2009-10-05 07:39:00,11.12258,11.14493,11.11292,11.12633,16.0
2009-10-05 07:40:00,11.14558,11.14558,11.12232,11.13283,7.0
2009-10-05 07:41:00,11.12808,11.13787,11.12272,11.13787,9.0
2009-10-05 07:42:00,11.14428,11.14428,11.12352,11.12352,9.0
2009-10-05 07:43:00,11.13342,11.13342,11.12292,11.12638,7.0
2009-10-05 07:44:00,11.14238,11.14238,11.12138,11.13442,9.0
2009-10-05 07:45:00,11.12683,11.13653,11.11987,11.13488,9.0
2009-10-05 07:46:00,11.14172,11.14172,11.12028,11.12537,10.0
2009-10-05 07:47:00,11.11863,11.13388,11.11778,11.13222,7.0
2009-10-05 07:48:00,11.13603,11.13603,11.11888,11.12422,8.0
2009-10-05 07:49:00,11.13627,11.13682,11.12157,11.12213,8.0
2009-10-05 07:50:00,11.12183,11.14192,11.12183,11.12902,10.0
2009-10-05 07:51:00,11.12462,11.13683,11.11937,11.13482,7.0
2009-10-05 07:52:00,11.14062,11.14062,11.11743,11.11883,10.0
2009-10-05 07:53:00,11.12707,11.13443,11.11942,11.11942,7.0
2009-10-05 07:54:00,11.14333,11.14333,11.12378,11.13912,8.0
2009-10-05 07:55:00,11.13603,11.14437,11.12837,11.13928,9.0
2009-10-05 07:56:00,11.14847,11.14847,11.12724,11.13298,9.0
2009-10-05 07:57:00,11.13083,11.14472,11.12918,11.14472,7.0
2009-10-05 07:58:00,11.15017,11.15017,11.12978,11.13533,7.0
2009-10-05 07:59:00,11.12547,11.14373,11.12547,11.13202,7.0
2009-10-05 08:00:00,11.14788,11.14823,11.12337,11.14568,11.0
2009-10-05 08:01:00,11.13203,11.17217,11.13203,11.17217,7.0
2009-10-05 08:02:00,11.14708,11.16483,11.14172,11.14702,8.0
2009-10-05 08:03:00,11.14543,11.15987,11.13687,11.15282,7.0
2009-10-05 08:04:00,11.15718,11.15718,11.13658,11.14933,9.0
2009-10-05 08:05:00,11.13888,11.15387,11.13309,11.13978,9.0
2009-10-05 08:06:00,11.14238,11.15758,11.13382,11.14082,11.0
2009-10-05 08:07:00,11.15443,11.16788,11.14108,11.16337,8.0
2009-10-05 08:08:00,11.16882,11.16883,11.14747,11.15898,7.0
2009-10-05 08:09:00,11.14942,11.16783,11.14942,11.16392,11.0
2009-10-05 08:10:00,11.16868,11.16868,11.14187,11.15252,7.0
2009-10-05 08:11:00,11.15252,11.16428,11.14041,11.16268,7.0
2009-10-05 08:12:00,11.16322,11.16322,11.13023,11.13982,8.0
2009-10-05 08:13:00,11.13792,11.15728,11.13532,11.14992,10.0
2009-10-05 08:14:00,11.15947,11.15947,11.13762,11.14032,11.0
2009-10-05 08:15:00,11.14368,11.15657,11.13877,11.14407,11.0
2009-10-05 08:16:00,11.16127,11.16383,11.14063,11.14847,9.0
2009-10-05 08:17:00,11.14882,11.16227,11.14693,11.15987,7.0
2009-10-05 08:18:00,11.16392,11.16537,11.1424,11.14508,11.0
2009-10-05 08:19:00,11.14762,11.16503,11.14357,11.15358,8.0
2009-10-05 08:20:00,11.15243,11.16552,11.13547,11.14282,14.0
2009-10-05 08:21:00,11.14322,11.16703,11.13932,11.14747,7.0
2009-10-05 08:22:00,11.16497,11.16763,11.15688,11.15688,7.0
2009-10-05 08:23:00,11.15129,11.15129,11.11317,11.11317,7.0
2009-10-05 08:24:00,11.12977,11.14488,11.10572,11.14337,11.0
2009-10-05 08:25:00,11.14342,11.15653,11.12708,11.14937,8.0
2009-10-05 08:26:00,11.14997,11.15503,11.13502,11.14157,7.0
2009-10-05 08:27:00,11.14247,11.15993,11.13913,11.14133,11.0
2009-10-05 08:28:00,11.16042,11.16042,11.14287,11.14323,11.0
2009-10-05 08:29:00,11.14323,11.16037,11.13978,11.15837,8.0
2009-10-05 08:30:00,11.16268,11.16268,11.13977,11.14888,8.0
2009-10-05 08:31:00,11.14452,11.16742,11.14103,11.14517,8.0
2009-10-05 08:32:00,11.16062,11.16062,11.13637,11.15482,7.0
2009-10-05 08:33:00,11.15183,11.15882,11.14103,11.15038,10.0
2009-10-05 08:34:00,11.15558,11.15558,11.13263,11.13507,8.0
2009-10-05 08:35:00,11.14097,11.15393,11.13482,11.14323,9.0
2009-10-05 08:36:00,11.15672,11.15828,11.13237,11.13982,8.0
2009-10-05 08:37:00,11.15723,11.15723,11.13927,11.13927,9.0
2009-10-05 08:38:00,11.15997,11.15997,11.13902,11.14427,10.0
2009-10-05 08:39:00,11.15397,11.16147,11.13537,11.14943,7.0
2009-10-05 08:40:00,11.15493,11.15688,11.13478,11.15688,7.0
2009-10-05 08:41:00,11.13998,11.15923,11.13998,11.14997,9.0
2009-10-05 08:42:00,11.16197,11.16197,11.14032,11.14398,7.0
2009-10-05 08:43:00,11.14212,11.16023,11.14127,11.14557,11.0
2009-10-05 08:44:00,11.16072,11.16072,11.14003,11.15543,8.0
2009-10-05 08:45:00,11.15882,11.15882,11.14138,11.15787,10.0
2009-10-05 08:46:00,11.14243,11.15968,11.14078,11.15727,8.0
2009-10-05 08:47:00,11.14492,11.15943,11.14108,11.15602,9.0
2009-10-05 08:48:00,11.15962,11.15962,11.14112,11.15532,7.0
2009-10-05 08:49:00,11.15882,11.15987,11.14187,11.15478,9.0
2009-10-05 08:50:00,11.16132,11.16543,11.14102,11.16543,7.0
2009-10-05 08:51:00,11.14523,11.16233,11.13962,11.15982,9.0
2009-10-05 08:52:00,11.16033,11.16327,11.13723,11.13932,8.0
2009-10-05 08:53:00,11.14372,11.16253,11.13852,11.15388,13.0
2009-10-05 08:54:00,11.15902,11.19632,11.13597,11.15982,11.0
2009-10-05 08:55:00,11.15653,11.19682,11.15313,11.15583,10.0
2009-10-05 08:56:00,11.17287,11.17387,11.14887,11.16032,8.0
2009-10-05 08:57:00,11.17482,11.17532,11.15453,11.16228,8.0
2009-10-05 08:58:00,11.17652,11.17937,11.15737,11.16057,7.0
2009-10-05 08:59:00,11.15682,11.17722,11.15672,11.17443,8.0
2009-10-05 09:00:00,11.15632,11.18148,11.14783,11.16832,8.0
2009-10-05 09:01:00,11.16982,11.17572,11.15263,11.15648,10.0
2009-10-05 09:02:00,11.17472,11.17627,11.15533,11.16003,8.0
2009-10-05 09:03:00,11.16983,11.17683,11.15413,11.15568,7.0
2009-10-05 09:04:00,11.17743,11.17983,11.15357,11.15357,8.0
2009-10-05 09:05:00,11.15098,11.17328,11.15098,11.15418,10.0
2009-10-05 09:06:00,11.16882,11.16882,11.13662,11.14512,9.0
2009-10-05 09:07:00,11.15087,11.16283,11.14222,11.16032,8.0
2009-10-05 09:08:00,11.15743,11.16628,11.14512,11.15147,17.0
2009-10-05 09:09:00,11.14742,11.16902,11.14742,11.15072,10.0
2009-10-05 09:10:00,11.16673,11.16902,11.14788,11.16902,10.0
2009-10-05 09:11:00,11.15438,11.16978,11.14672,11.15293,9.0
2009-10-05 09:12:00,11.16492,11.16702,11.14508,11.15192,10.0
2009-10-05 09:13:00,11.16777,11.17088,11.14598,11.15123,8.0
2009-10-05 09:14:00,11.16488,11.16932,11.14648,11.15403,8.0
2009-10-05 09:15:00,11.14797,11.16882,11.14797,11.15517,7.0
2009-10-05 09:16:00,11.16727,11.16727,11.14977,11.16542,10.0
2009-10-05 09:17:00,11.15262,11.16633,11.14042,11.16032,7.0
2009-10-05 09:18:00,11.16647,11.16762,11.14253,11.15982,10.0
2009-10-05 09:19:00,11.16557,11.16557,11.14313,11.14432,7.0
2009-10-05 09:20:00,11.16377,11.16897,11.14288,11.16897,8.0
2009-10-05 09:21:00,11.14902,11.16853,11.14483,11.16302,7.0
2009-10-05 09:22:00,11.16532,11.16827,11.14028,11.15177,10.0
2009-10-05 09:23:00,11.16182,11.16182,11.14218,11.15558,8.0
2009-10-05 09:24:00,11.16147,11.16147,11.13493,11.15528,15.0
2009-10-05 09:25:00,11.14022,11.15727,11.13428,11.14288,7.0
2009-10-05 09:26:00,11.15753,11.15753,11.13537,11.14227,7.0
2009-10-05 09:27:00,11.13947,11.15483,11.13313,11.13333,10.0
2009-10-05 09:28:00,11.15423,11.15423,11.12678,11.12833,7.0
2009-10-05 09:29:00,11.14282,11.14937,11.12582,11.13053,7.0
2009-10-05 09:30:00,11.14578,11.14578,11.12727,11.14482,9.0
2009-10-05 09:31:00,11.14222,11.15392,11.12687,11.13852,11.0
2009-10-05 09:32:00,11.15668,11.15888,11.13387,11.13942,7.0
2009-10-05 09:33:00,11.13783,11.15203,11.11952,11.13022,8.0
2009-10-05 09:34:00,11.12532,11.14777,11.12062,11.14157,7.0
2009-10-05 09:35:00,11.14127,11.14283,11.12243,11.12692,7.0
2009-10-05 09:36:00,11.14377,11.14377,11.12133,11.12527,8.0
2009-10-05 09:37:00,11.13902,11.15377,11.11942,11.13892,8.0
2009-10-05 09:38:00,11.15422,11.15483,11.12752,11.13562,8.0
2009-10-05 09:39:00,11.15688,11.16042,11.13502,11.15172,7.0
2009-10-05 09:40:00,11.15678,11.15973,11.13852,11.14227,16.0
2009-10-05 09:41:00,11.14202,11.15937,11.13668,11.15232,9.0
2009-10-05 09:42:00,11.15597,11.15927,11.14167,11.14167,8.0
2009-10-05 09:43:00,11.15083,11.15782,11.13261,11.15522,11.0
2009-10-05 09:44:00,11.15907,11.16183,11.13044,11.14348,8.0
2009-10-05 09:45:00,11.13513,11.15583,11.13207,11.15183,8.0
2009-10-05 09:46:00,11.14328,11.16158,11.13678,11.14068,9.0
2009-10-05 09:47:00,11.14462,11.16383,11.13998,11.15727,7.0
2009-10-05 09:48:00,11.16047,11.16047,11.14268,11.14708,8.0
2009-10-05 09:49:00,11.14837,11.16093,11.13763,11.14723,13.0
2009-10-05 09:50:00,11.16173,11.16173,11.13873,11.15623,11.0
2009-10-05 09:51:00,11.14468,11.16027,11.13973,11.14582,10.0
2009-10-05 09:52:00,11.16108,11.16108,11.13563,11.15292,9.0
2009-10-05 09:53:00,11.14418,11.15533,11.13072,11.13993,8.0
2009-10-05 09:54:00,11.13562,11.16187,11.13477,11.16187,14.0
2009-10-05 09:55:00,11.14428,11.16337,11.14317,11.16337,8.0
2009-10-05 09:56:00,11.16332,11.16398,11.14183,11.16398,9.0
2009-10-05 09:57:00,11.14877,11.16333,11.14232,11.16127,8.0
2009-10-05 09:58:00,11.16213,11.16303,11.14282,11.14938,8.0
2009-10-05 09:59:00,11.16037,11.18002,11.14198,11.15317,7.0
2009-10-05 10:00:00,11.14672,11.16642,11.14229,11.14602,8.0
2009-10-05 10:01:00,11.16948,11.16948,11.14483,11.15428,7.0
2009-10-05 10:02:00,11.15412,11.17087,11.14628,11.15497,7.0
2009-10-05 10:03:00,11.16462,11.18382,11.14648,11.16223,10.0
2009-10-05 10:04:00,11.17418,11.17883,11.15748,11.15887,11.0
2009-10-05 10:05:00,11.16242,11.17363,11.15568,11.16643,9.0
2009-10-05 10:06:00,11.17422,11.17698,11.14553,11.17532,11.0
2009-10-05 10:07:00,11.16033,11.18122,11.14388,11.18122,7.0
2009-10-05 10:08:00,11.17447,11.18157,11.15622,11.15622,9.0
2009-10-05 10:09:00,11.15827,11.17933,11.14888,11.16052,23.0
2009-10-05 10:10:00,11.17652,11.17882,11.15227,11.16252,9.0
2009-10-05 10:11:00,11.15778,11.17712,11.14532,11.17122,8.0
2009-10-05 10:12:00,11.16763,11.16902,11.14927,11.15398,9.0
2009-10-05 10:13:00,11.14722,11.17033,11.14523,11.16112,18.0
2009-10-05 10:14:00,11.15457,11.16843,11.15132,11.16248,7.0
2009-10-05 10:15:00,11.15137,11.16752,11.14612,11.15292,14.0
2009-10-05 10:16:00,11.16227,11.16703,11.14662,11.14662,10.0
2009-10-05 10:17:00,11.14682,11.17342,11.14682,11.15553,10.0
2009-10-05 10:18:00,11.17058,11.17232,11.14568,11.15673,7.0
2009-10-05 10:19:00,11.15322,11.17077,11.15063,11.16538,11.0
2009-10-05 10:20:00,11.17297,11.17297,11.15038,11.16437,9.0
2009-10-05 10:21:00,11.16057,11.16952,11.14518,11.15033,10.0
2009-10-05 10:22:00,11.16447,11.17633,11.14698,11.15943,9.0
2009-10-05 10:23:00,11.15698,11.17567,11.15438,11.15608,9.0
2009-10-05 10:24:00,11.16887,11.17737,11.15083,11.17372,8.0
2009-10-05 10:25:00,11.16088,11.18127,11.15788,11.18127,9.0
2009-10-05 10:26:00,11.18142,11.18142,11.16022,11.17937,9.0
2009-10-05 10:27:00,11.17233,11.18043,11.14988,11.17688,8.0
2009-10-05 10:28:00,11.17608,11.17842,11.15602,11.17842,12.0
2009-10-05 10:29:00,11.15828,11.17927,11.15772,11.17478,10.0
2009-10-05 10:30:00,11.17743,11.17743,11.15473,11.15473,14.0
2009-10-05 10:31:00,11.17077,11.17828,11.15073,11.17088,7.0
2009-10-05 10:32:00,11.15633,11.17903,11.15633,11.17492,19.0
2009-10-05 10:33:00,11.15842,11.18492,11.15842,11.16663,11.0
2009-10-05 10:34:00,11.16383,11.18388,11.14852,11.17253,18.0
2009-10-05 10:35:00,11.16493,11.17833,11.15932,11.17537,8.0
2009-10-05 10:36:00,11.18158,11.18158,11.15683,11.15863,13.0
2009-10-05 10:37:00,11.17427,11.17658,11.15777,11.15777,9.0
2009-10-05 10:38:00,11.16433,11.18033,11.15857,11.17382,14.0
2009-10-05 10:39:00,11.15943,11.18222,11.15693,11.17533,9.0
2009-10-05 10:40:00,11.18087,11.18117,11.15747,11.17593,16.0
2009-10-05 10:41:00,11.16102,11.18133,11.16038,11.17998,8.0
2009-10-05 10:42:00,11.18222,11.18222,11.14513,11.16203,8.0
2009-10-05 10:43:00,11.16162,11.17697,11.14788,11.17153,14.0
2009-10-05 10:44:00,11.15152,11.17402,11.14963,11.17402,7.0
2009-10-05 10:45:00,11.15597,11.17098,11.14927,11.16207,12.0
2009-10-05 10:46:00,11.17077,11.17533,11.15023,11.15467,7.0
2009-10-05 10:47:00,11.16988,11.17528,11.15283,11.15967,12.0
2009-10-05 10:48:00,11.17123,11.17522,11.15362,11.17427,10.0
2009-10-05 10:49:00,11.15518,11.17527,11.14937,11.14937,8.0
2009-10-05 10:50:00,11.15482,11.16342,11.14002,11.16342,11.0
2009-10-05 10:51:00,11.14362,11.16373,11.14362,11.14883,8.0
2009-10-05 10:52:00,11.16503,11.16537,11.14438,11.14903,8.0
2009-10-05 10:53:00,11.14822,11.16727,11.14738,11.15927,9.0
2009-10-05 10:54:00,11.16547,11.16547,11.14692,11.16093,9.0
2009-10-05 10:55:00,11.15638,11.16698,11.14592,11.16237,10.0
2009-10-05 10:56:00,11.15967,11.16698,11.14188,11.16427,8.0
2009-10-05 10:57:00,11.14698,11.16087,11.14043,11.14653,9.0
2009-10-05 10:58:00,11.16072,11.16968,11.14257,11.14703,7.0
2009-10-05 10:59:00,11.16427,11.16988,11.14023,11.15763,7.0
2009-10-05 11:00:00,11.16228,11.16712,11.13997,11.14203,17.0
2009-10-05 11:01:00,11.14583,11.16287,11.14152,11.14152,16.0
2009-10-05 11:02:00,11.14433,11.16498,11.14272,11.16498,10.0
2009-10-05 11:03:00,11.14588,11.16847,11.14588,11.16798,18.0
2009-10-05 11:04:00,11.16767,11.16767,11.14547,11.16337,8.0
2009-10-05 11:05:00,11.14608,11.16482,11.14458,11.15778,9.0
2009-10-05 11:06:00,11.16452,11.16527,11.14793,11.16527,18.0
2009-10-05 11:07:00,11.16268,11.16583,11.14122,11.14837,8.0
2009-10-05 11:08:00,11.14572,11.16463,11.13673,11.16123,16.0
2009-10-05 11:09:00,11.14133,11.16433,11.14133,11.14793,17.0
2009-10-05 11:10:00,11.16253,11.16257,11.14421,11.14607,9.0
2009-10-05 11:11:00,11.14657,11.16313,11.14243,11.15993,7.0
2009-10-05 11:12:00,11.16478,11.16517,11.14452,11.14952,17.0
2009-10-05 11:13:00,11.14533,11.16552,11.14488,11.14553,8.0
2009-10-05 11:14:00,11.16538,11.17187,11.14583,11.16478,8.0
2009-10-05 11:15:00,11.15317,11.16947,11.15202,11.15717,17.0
2009-10-05 11:16:00,11.17062,11.17062,11.15027,11.15267,11.0
2009-10-05 11:17:00,11.16333,11.17477,11.15208,11.16518,9.0
2009-10-05 11:18:00,11.15082,11.17083,11.14523,11.14817,7.0
2009-10-05 11:19:00,11.16278,11.16882,11.14402,11.15797,7.0
2009-10-05 11:20:00,11.16317,11.16657,11.14028,11.15482,10.0
2009-10-05 11:21:00,11.14443,11.17183,11.13403,11.14623,7.0
2009-10-05 11:22:00,11.15287,11.15753,11.13717,11.14947,7.0
2009-10-05 11:23:00,11.14747,11.15923,11.13433,11.15317,11.0
2009-10-05 11:24:00,11.15493,11.17243,11.13147,11.16153,15.0
2009-10-05 11:25:00,11.16427,11.17427,11.14377,11.14962,8.0
2009-10-05 11:26:00,11.16392,11.17528,11.14852,11.17437,18.0
2009-10-05 11:27:00,11.16337,11.17282,11.14178,11.14287,15.0
2009-10-05 11:28:00,11.15953,11.16157,11.13792,11.15107,7.0
2009-10-05 11:29:00,11.14083,11.16553,11.13622,11.14747,10.0
2009-10-05 11:30:00,11.16642,11.16642,11.14302,11.15847,7.0
2009-10-05 11:31:00,11.14403,11.16558,11.14403,11.14848,8.0
2009-10-05 11:32:00,11.16527,11.16573,11.14628,11.16573,8.0
2009-10-05 11:33:00,11.15072,11.16867,11.14213,11.16282,9.0
2009-10-05 11:34:00,11.16763,11.17063,11.14548,11.16663,9.0
2009-10-05 11:35:00,11.16532,11.17097,11.14423,11.17097,7.0
2009-10-05 11:36:00,11.16938,11.16938,11.14857,11.14983,8.0
2009-10-05 11:37:00,11.15538,11.17222,11.14547,11.17222,8.0
2009-10-05 11:38:00,11.17228,11.17228,11.14613,11.14928,8.0
2009-10-05 11:39:00,11.16582,11.16582,11.14608,11.15893,7.0
2009-10-05 11:40:00,11.16833,11.16833,11.14672,11.15242,7.0
2009-10-05 11:41:00,11.14752,11.16738,11.14492,11.15962,11.0
2009-10-05 11:42:00,11.16593,11.16593,11.14285,11.16213,11.0
2009-10-05 11:43:00,11.15162,11.16337,11.14328,11.16337,8.0
2009-10-05 11:44:00,11.15817,11.16342,11.14223,11.14608,19.0
2009-10-05 11:45:00,11.15878,11.16233,11.14102,11.16233,11.0
2009-10-05 11:46:00,11.16097,11.16097,11.13782,11.15338,8.0
2009-10-05 11:47:00,11.13928,11.15883,11.13338,11.15538,7.0
2009-10-05 11:48:00,11.15878,11.15878,11.13578,11.15728,21.0
2009-10-05 11:49:00,11.14508,11.16082,11.13733,11.14252,10.0
2009-10-05 11:50:00,11.16367,11.16367,11.13957,11.14128,10.0
2009-10-05 11:51:00,11.15628,11.16428,11.14098,11.14493,13.0
2009-10-05 11:52:00,11.16258,11.16582,11.14187,11.15098,11.0
2009-10-05 11:53:00,11.14592,11.16927,11.14362,11.16457,13.0
2009-10-05 11:54:00,11.16457,11.16827,11.14303,11.16827,8.0
2009-10-05 11:55:00,11.14637,11.16883,11.14153,11.15112,8.0
2009-10-05 11:56:00,11.15527,11.16583,11.14267,11.15017,7.0
2009-10-05 11:57:00,11.16343,11.17573,11.14478,11.17573,10.0
2009-10-05 11:58:00,11.17233,11.17582,11.14697,11.16777,10.0
2009-10-05 11:59:00,11.16357,11.17127,11.14858,11.15748,11.0
2009-10-05 12:00:00,11.17258,11.17258,11.14987,11.17088,11.0
2009-10-05 12:01:00,11.16737,11.17708,11.15002,11.15232,8.0
2009-10-05 12:02:00,11.17042,11.17042,11.14823,11.16063,8.0
2009-10-05 12:03:00,11.14932,11.17038,11.14628,11.16103,10.0
2009-10-05 12:04:00,11.16268,11.16622,11.14533,11.15982,11.0
2009-10-05 12:05:00,11.16378,11.16427,11.14002,11.14448,16.0
2009-10-05 12:06:00,11.16093,11.16713,11.14137,11.16027,9.0
2009-10-05 12:07:00,11.14712,11.18187,11.14333,11.16177,10.0
2009-10-05 12:08:00,11.16403,11.17282,11.14627,11.17028,10.0
2009-10-05 12:09:00,11.15583,11.16963,11.14953,11.16542,13.0
2009-10-05 12:10:00,11.16927,11.16927,11.14813,11.15017,10.0
2009-10-05 12:11:00,11.15257,11.16913,11.14682,11.16348,13.0
2009-10-05 12:12:00,11.15232,11.16867,11.14577,11.15268,8.0
2009-10-05 12:13:00,11.16448,11.16553,11.14577,11.15062,9.0
2009-10-05 12:14:00,11.16222,11.16222,11.13707,11.15437,10.0
2009-10-05 12:15:00,11.15017,11.15913,11.13613,11.14307,8.0
2009-10-05 12:16:00,11.15632,11.15692,11.13197,11.13702,10.0
2009-10-05 12:17:00,11.13832,11.15223,11.13832,11.14162,9.0
2009-10-05 12:18:00,11.15893,11.15893,11.13822,11.15472,16.0
2009-10-05 12:19:00,11.13513,11.15512,11.12532,11.13062,20.0
2009-10-05 12:20:00,11.14713,11.14908,11.11967,11.12747,11.0
2009-10-05 12:21:00,11.14078,11.14417,11.12582,11.12808,10.0
2009-10-05 12:22:00,11.14632,11.14887,11.12552,11.13632,10.0
2009-10-05 12:23:00,11.12652,11.14433,11.12253,11.14253,8.0
2009-10-05 12:24:00,11.14342,11.14342,11.12398,11.13338,7.0
2009-10-05 12:25:00,11.13988,11.14683,11.12613,11.13728,8.0
2009-10-05 12:26:00,11.14892,11.14892,11.12458,11.14337,14.0
2009-10-05 12:27:00,11.14418,11.14418,11.12272,11.12578,7.0
2009-10-05 12:28:00,11.14103,11.14582,11.12228,11.12947,11.0
2009-10-05 12:29:00,11.12923,11.14587,11.12288,11.13852,10.0
2009-10-05 12:30:00,11.14707,11.14707,11.11877,11.12702,10.0
2009-10-05 12:31:00,11.12103,11.13992,11.11747,11.11747,17.0
2009-10-05 12:32:00,11.14213,11.14428,11.12102,11.12807,8.0
2009-10-05 12:33:00,11.13838,11.14187,11.12063,11.13303,12.0
2009-10-05 12:34:00,11.13553,11.14222,11.10793,11.11742,10.0
2009-10-05 12:35:00,11.11083,11.13383,11.11083,11.11918,10.0
2009-10-05 12:36:00,11.13322,11.13783,11.11447,11.13783,18.0
2009-10-05 12:37:00,11.11478,11.13982,11.11478,11.12612,10.0
2009-10-05 12:38:00,11.13938,11.14502,11.11917,11.13433,14.0
2009-10-05 12:39:00,11.13153,11.14122,11.12013,11.13583,12.0
2009-10-05 12:40:00,11.14097,11.14562,11.12163,11.14088,13.0
2009-10-05 12:41:00,11.12267,11.14237,11.11733,11.13528,8.0
2009-10-05 12:42:00,11.14227,11.14227,11.12102,11.13413,19.0
2009-10-05 12:43:00,11.12758,11.14227,11.11913,11.13972,9.0
2009-10-05 12:44:00,11.12483,11.14488,11.11933,11.14488,14.0
2009-10-05 12:45:00,11.12028,11.14268,11.12028,11.12793,7.0
2009-10-05 12:46:00,11.14142,11.14353,11.12307,11.13068,14.0
2009-10-05 12:47:00,11.12313,11.14727,11.12313,11.12907,7.0
2009-10-05 12:48:00,11.15433,11.15433,11.12317,11.14853,8.0
2009-10-05 12:49:00,11.12992,11.15028,11.12123,11.13308,8.0
2009-10-05 12:50:00,11.14707,11.14942,11.12457,11.13823,7.0
2009-10-05 12:51:00,11.12467,11.14157,11.12121,11.13688,13.0
2009-10-05 12:52:00,11.14357,11.14497,11.12178,11.14497,13.0
2009-10-05 12:53:00,11.12837,11.14438,11.12093,11.14438,9.0
2009-10-05 12:54:00,11.14017,11.14428,11.11623,11.12233,9.0
2009-10-05 12:55:00,11.13677,11.14338,11.11958,11.13938,7.0
2009-10-05 12:56:00,11.13773,11.14277,11.11892,11.12667,10.0
2009-10-05 12:57:00,11.12492,11.14122,11.12108,11.12707,11.0
2009-10-05 12:58:00,11.14192,11.14192,11.12172,11.13987,18.0
2009-10-05 12:59:00,11.12418,11.14318,11.12418,11.13557,9.0
2009-10-05 13:00:00,11.13037,11.14628,11.12548,11.14628,21.0
2009-10-05 13:01:00,11.12582,11.14517,11.12062,11.14517,9.0
2009-10-05 13:02:00,11.14403,11.14403,11.12428,11.13753,11.0
2009-10-05 13:03:00,11.12722,11.13742,11.11282,11.11683,8.0
2009-10-05 13:04:00,11.13878,11.13878,11.11287,11.13707,8.0
2009-10-05 13:05:00,11.11672,11.14468,11.11427,11.12882,7.0
2009-10-05 13:06:00,11.11912,11.13428,11.11482,11.12743,8.0
2009-10-05 13:07:00,11.12583,11.13402,11.11188,11.12083,8.0
2009-10-05 13:08:00,11.13382,11.13608,11.11283,11.12642,19.0
2009-10-05 13:09:00,11.11668,11.13233,11.10177,11.12442,12.0
2009-10-05 13:10:00,11.10332,11.12422,11.10332,11.12422,19.0
2009-10-05 13:11:00,11.12037,11.12182,11.10432,11.10478,8.0
2009-10-05 13:12:00,11.12527,11.12827,11.10517,11.11293,20.0
2009-10-05 13:13:00,11.10892,11.12827,11.10888,11.11333,13.0
2009-10-05 13:14:00,11.12932,11.12988,11.10922,11.12988,15.0
2009-10-05 13:15:00,11.10807,11.12638,11.10408,11.12638,12.0
2009-10-05 13:16:00,11.12597,11.13382,11.09968,11.11767,7.0
2009-10-05 13:17:00,11.11657,11.13132,11.09972,11.11318,9.0
2009-10-05 13:18:00,11.12667,11.14037,11.09857,11.12647,9.0
2009-10-05 13:19:00,11.12983,11.14428,11.10922,11.12538,12.0
2009-10-05 13:20:00,11.13293,11.13293,11.10993,11.12357,10.0
2009-10-05 13:21:00,11.12938,11.13072,11.11072,11.13072,11.0
2009-10-05 13:22:00,11.12963,11.12963,11.10488,11.11957,13.0
2009-10-05 13:23:00,11.12988,11.13248,11.11037,11.12528,7.0
2009-10-05 13:24:00,11.12748,11.13278,11.11138,11.11663,10.0
2009-10-05 13:25:00,11.12637,11.13182,11.10933,11.12883,10.0
2009-10-05 13:26:00,11.12868,11.12932,11.10598,11.12483,22.0
2009-10-05 13:27:00,11.11432,11.12943,11.10652,11.11513,12.0
2009-10-05 13:28:00,11.12873,11.13512,11.10613,11.11613,10.0
2009-10-05 13:29:00,11.11262,11.13682,11.10977,11.11762,8.0
2009-10-05 13:30:00,11.13367,11.13562,11.11648,11.13562,8.0
2009-10-05 13:31:00,11.11647,11.13492,11.11282,11.12057,9.0
2009-10-05 13:32:00,11.13387,11.13618,11.10992,11.12058,10.0
2009-10-05 13:33:00,11.12027,11.13882,11.11043,11.12043,8.0
2009-10-05 13:34:00,11.13402,11.13553,11.11358,11.13322,11.0
2009-10-05 13:35:00,11.11802,11.13343,11.11302,11.13273,10.0
2009-10-05 13:36:00,11.13373,11.13418,11.11282,11.11882,17.0
2009-10-05 13:37:00,11.11893,11.14032,11.11583,11.13317,8.0
2009-10-05 13:38:00,11.11977,11.13707,11.11578,11.13353,15.0
2009-10-05 13:39:00,11.11647,11.13498,11.11373,11.12428,16.0
2009-10-05 13:40:00,11.13302,11.13638,11.11407,11.13252,9.0
2009-10-05 13:41:00,11.11708,11.13333,11.11404,11.11567,11.0
2009-10-05 13:42:00,11.13497,11.13987,11.11602,11.13797,14.0
2009-10-05 13:43:00,11.11422,11.13777,11.11422,11.13098,7.0
2009-10-05 13:44:00,11.13868,11.13942,11.11667,11.13942,12.0
2009-10-05 13:45:00,11.12397,11.13883,11.11557,11.13602,11.0
2009-10-05 13:46:00,11.13567,11.13638,11.11547,11.11813,8.0
2009-10-05 13:47:00,11.13637,11.13693,11.11142,11.13413,9.0
2009-10-05 13:48:00,11.13527,11.13527,11.11488,11.13403,7.0
2009-10-05 13:49:00,11.11563,11.13682,11.11563,11.11802,9.0
2009-10-05 13:50:00,11.13632,11.13632,11.11208,11.12453,17.0
2009-10-05 13:51:00,11.11492,11.13652,11.11492,11.12768,7.0
2009-10-05 13:52:00,11.13998,11.14278,11.10828,11.12932,15.0
2009-10-05 13:53:00,11.12608,11.13938,11.11337,11.11903,7.0
2009-10-05 13:54:00,11.13603,11.13847,11.11345,11.13367,13.0
2009-10-05 13:55:00,11.12842,11.14287,11.11782,11.14287,7.0
2009-10-05 13:56:00,11.14312,11.14312,11.12088,11.12783,13.0
2009-10-05 13:57:00,11.14102,11.14233,11.11808,11.13528,15.0
2009-10-05 13:58:00,11.13983,11.14192,11.11202,11.11392,7.0
2009-10-05 13:59:00,11.11193,11.13443,11.11193,11.13127,9.0
2009-10-05 14:00:00,11.12572,11.13598,11.11702,11.13598,13.0
2009-10-05 14:01:00,11.13347,11.13647,11.11878,11.13277,8.0
2009-10-05 14:02:00,11.13683,11.13683,11.11753,11.11958,20.0
2009-10-05 14:03:00,11.11352,11.13582,11.10933,11.12957,10.0
2009-10-05 14:04:00,11.12938,11.12938,11.10833,11.11588,18.0
2009-10-05 14:05:00,11.11412,11.13127,11.10633,11.11822,7.0
2009-10-05 14:06:00,11.10967,11.13118,11.10602,11.11613,14.0
2009-10-05 14:07:00,11.12678,11.13392,11.10878,11.11627,10.0
2009-10-05 14:08:00,11.12958,11.12993,11.11057,11.11082,16.0
2009-10-05 14:09:00,11.12422,11.12938,11.11022,11.11023,8.0
2009-10-05 14:10:00,11.12897,11.13238,11.10882,11.12432,12.0
2009-10-05 14:11:00,11.12907,11.13177,11.11283,11.13177,11.0
2009-10-05 14:12:00,11.13242,11.13698,11.10398,11.11892,14.0
2009-10-05 14:13:00,11.11932,11.12353,11.09162,11.09482,7.0
2009-10-05 14:14:00,11.09963,11.11463,11.09007,11.09688,16.0
2009-10-05 14:15:00,11.10132,11.11728,11.09743,11.09967,10.0
2009-10-05 14:16:00,11.11752,11.12628,11.09582,11.10793,21.0
2009-10-05 14:17:00,11.11128,11.12538,11.09378,11.10862,10.0
2009-10-05 14:18:00,11.11748,11.11748,11.09708,11.10177,21.0
2009-10-05 14:19:00,11.10247,11.11758,11.08953,11.10587,7.0
2009-10-05 14:20:00,11.10842,11.10842,11.07692,11.09942,19.0
2009-10-05 14:21:00,11.08607,11.09927,11.05332,11.06802,10.0
2009-10-05 14:22:00,11.07443,11.10723,11.06263,11.07528,19.0
2009-10-05 14:23:00,11.09178,11.09628,11.06023,11.06023,7.0
2009-10-05 14:24:00,11.08563,11.08887,11.06382,11.07158,15.0
2009-10-05 14:25:00,11.06803,11.08692,11.06803,11.08037,8.0
2009-10-05 14:26:00,11.08888,11.09043,11.06682,11.07128,17.0
2009-10-05 14:27:00,11.06763,11.09073,11.06542,11.09073,7.0
2009-10-05 14:28:00,11.09327,11.09327,11.06932,11.07248,14.0
2009-10-05 14:29:00,11.07067,11.09227,11.06638,11.07393,12.0
2009-10-05 14:30:00,11.08832,11.09232,11.06195,11.07032,16.0
2009-10-05 14:31:00,11.07658,11.09252,11.06732,11.07487,9.0
2009-10-05 14:32:00,11.08557,11.09338,11.07022,11.07492,17.0
2009-10-05 14:33:00,11.09347,11.09477,11.06752,11.08372,10.0
2009-10-05 14:34:00,11.09183,11.09183,11.06887,11.08932,8.0
2009-10-05 14:35:00,11.09072,11.09103,11.06882,11.07632,7.0
2009-10-05 14:36:00,11.09243,11.09352,11.06892,11.09352,15.0
2009-10-05 14:37:00,11.08438,11.08962,11.07117,11.07783,8.0
2009-10-05 14:38:00,11.07623,11.09427,11.07258,11.09272,19.0
2009-10-05 14:39:00,11.09092,11.09092,11.06983,11.08583,13.0
2009-10-05 14:40:00,11.08797,11.08848,11.06033,11.06728,16.0
2009-10-05 14:41:00,11.08112,11.08422,11.07048,11.08422,8.0
2009-10-05 14:42:00,11.08473,11.08553,11.06708,11.07898,17.0
2009-10-05 14:43:00,11.08082,11.08622,11.06607,11.06913,7.0
2009-10-05 14:44:00,11.08537,11.08932,11.06603,11.07463,17.0
2009-10-05 14:45:00,11.07302,11.09143,11.06772,11.07227,11.0
2009-10-05 14:46:00,11.06948,11.08952,11.06202,11.06222,17.0
2009-10-05 14:47:00,11.07563,11.08982,11.06238,11.08733,8.0
2009-10-05 14:48:00,11.08812,11.09027,11.06862,11.08343,18.0
2009-10-05 14:49:00,11.07553,11.09133,11.06638,11.07412,7.0
2009-10-05 14:50:00,11.09022,11.09491,11.06837,11.08143,15.0
2009-10-05 14:51:00,11.08448,11.09147,11.06438,11.07838,11.0
2009-10-05 14:52:00,11.08542,11.09012,11.06508,11.08083,7.0
2009-10-05 14:53:00,11.06847,11.08888,11.06153,11.06912,7.0
2009-10-05 14:54:00,11.06732,11.08963,11.06587,11.07142,8.0
2009-10-05 14:55:00,11.06912,11.08947,11.06743,11.08738,11.0
2009-10-05 14:56:00,11.08952,11.08952,11.06338,11.07377,16.0
2009-10-05 14:57:00,11.07317,11.09593,11.06777,11.09323,7.0
2009-10-05 14:58:00,11.09568,11.09568,11.06807,11.07573,16.0
2009-10-05 14:59:00,11.09063,11.09328,11.06762,11.07883,11.0
2009-10-05 15:00:00,11.09382,11.09382,11.06757,11.07428,10.0
2009-10-05 15:01:00,11.08488,11.09108,11.06932,11.07092,11.0
2009-10-05 15:02:00,11.09302,11.09837,11.05857,11.07637,8.0
2009-10-05 15:03:00,11.07612,11.09982,11.07537,11.07783,17.0
2009-10-05 15:04:00,11.09577,11.09577,11.07408,11.09023,10.0
2009-10-05 15:05:00,11.07967,11.09977,11.07732,11.08087,7.0
2009-10-05 15:06:00,11.09398,11.09992,11.07532,11.09453,9.0
2009-10-05 15:07:00,11.08548,11.09783,11.07558,11.08282,7.0
2009-10-05 15:08:00,11.09168,11.09828,11.07673,11.09183,7.0
2009-10-05 15:09:00,11.07888,11.09662,11.07762,11.07762,7.0
2009-10-05 15:10:00,11.09912,11.10428,11.07677,11.08363,9.0
2009-10-05 15:11:00,11.07883,11.10058,11.07782,11.08602,11.0
2009-10-05 15:12:00,11.10022,11.10227,11.06932,11.07472,10.0
2009-10-05 15:13:00,11.07032,11.09422,11.07018,11.08648,9.0
2009-10-05 15:14:00,11.07752,11.09332,11.07102,11.07142,7.0
2009-10-05 15:15:00,11.07883,11.09527,11.07322,11.08927,10.0
2009-10-05 15:16:00,11.09328,11.09478,11.07283,11.09478,9.0
2009-10-05 15:17:00,11.07583,11.09323,11.06883,11.07557,7.0
2009-10-05 15:18:00,11.08698,11.09448,11.06727,11.07577,11.0
2009-10-05 15:19:00,11.07528,11.09098,11.06683,11.09098,9.0
2009-10-05 15:20:00,11.09262,11.09473,11.07317,11.07582,9.0
2009-10-05 15:21:00,11.07857,11.10413,11.07793,11.10413,9.0
2009-10-05 15:22:00,11.10812,11.10812,11.07748,11.08077,15.0
2009-10-05 15:23:00,11.08377,11.10077,11.07577,11.07928,7.0
2009-10-05 15:24:00,11.08372,11.10078,11.07733,11.10078,7.0
2009-10-05 15:25:00,11.07913,11.09778,11.07782,11.09778,8.0
2009-10-05 15:26:00,11.09962,11.10687,11.07717,11.08182,9.0
2009-10-05 15:27:00,11.08017,11.10053,11.07447,11.09702,14.0
2009-10-05 15:28:00,11.09653,11.09653,11.08078,11.09537,7.0
2009-10-05 15:29:00,11.08332,11.10082,11.07582,11.08922,8.0
2009-10-05 15:30:00,11.09763,11.09763,11.07167,11.07973,9.0
2009-10-05 15:31:00,11.09532,11.09867,11.06642,11.07628,8.0
2009-10-05 15:32:00,11.08622,11.09578,11.06707,11.08267,10.0
2009-10-05 15:33:00,11.07682,11.10078,11.06782,11.08277,9.0
2009-10-05 15:34:00,11.08978,11.09433,11.06662,11.07793,20.0
2009-10-05 15:35:00,11.08043,11.09498,11.07108,11.07617,9.0
2009-10-05 15:36:00,11.08978,11.09483,11.07158,11.08158,21.0
2009-10-05 15:37:00,11.09198,11.10432,11.06898,11.09003,9.0
2009-10-05 15:38:00,11.11403,11.11403,11.08602,11.09087,18.0
2009-10-05 15:39:00,11.09662,11.11123,11.09281,11.09808,17.0
2009-10-05 15:40:00,11.09467,11.11632,11.09127,11.10137,12.0
2009-10-05 15:41:00,11.10582,11.11307,11.07792,11.09672,10.0
2009-10-05 15:42:00,11.09107,11.10932,11.08293,11.09527,9.0
2009-10-05 15:43:00,11.10152,11.11482,11.08568,11.08568,8.0
2009-10-05 15:44:00,11.10482,11.11388,11.08487,11.09993,9.0
2009-10-05 15:45:00,11.09498,11.11182,11.08932,11.09532,10.0
2009-10-05 15:46:00,11.11142,11.11538,11.09087,11.10042,19.0
2009-10-05 15:47:00,11.10583,11.11793,11.09073,11.10258,7.0
2009-10-05 15:48:00,11.12292,11.12292,11.09197,11.09263,20.0
2009-10-05 15:49:00,11.09683,11.11107,11.08637,11.09413,9.0
2009-10-05 15:50:00,11.10973,11.10973,11.08382,11.09322,14.0
2009-10-05 15:51:00,11.10588,11.10827,11.08222,11.10472,13.0
2009-10-05 15:52:00,11.10673,11.10832,11.08587,11.10233,11.0
2009-10-05 15:53:00,11.08732,11.10893,11.08732,11.09557,7.0
2009-10-05 15:54:00,11.09412,11.11127,11.08928,11.09107,19.0
2009-10-05 15:55:00,11.10593,11.11133,11.08362,11.09188,14.0
2009-10-05 15:56:00,11.10682,11.10682,11.08418,11.08578,9.0
2009-10-05 15:57:00,11.08727,11.10828,11.08713,11.09153,12.0
2009-10-05 15:58:00,11.09178,11.10662,11.08343,11.09212,7.0
2009-10-05 15:59:00,11.08753,11.11052,11.08753,11.09503,24.0
2009-10-05 16:00:00,11.09773,11.10777,11.07478,11.08167,8.0
2009-10-05 16:01:00,11.08293,11.10452,11.07032,11.07503,8.0
2009-10-05 16:02:00,11.08977,11.10032,11.05962,11.07162,7.0
2009-10-05 16:03:00,11.07638,11.09598,11.05458,11.08412,7.0
2009-10-05 16:04:00,11.09987,11.11228,11.07212,11.08863,8.0
2009-10-05 16:05:00,11.09853,11.11733,11.08798,11.10262,11.0
2009-10-05 16:06:00,11.11112,11.11723,11.09077,11.09427,7.0
2009-10-05 16:07:00,11.09712,11.11578,11.09348,11.11073,7.0
2009-10-05 16:08:00,11.09698,11.11592,11.09027,11.11572,19.0
2009-10-05 16:09:00,11.10223,11.11933,11.09487,11.10982,8.0
2009-10-05 16:10:00,11.11663,11.11942,11.09457,11.11008,16.0
2009-10-05 16:11:00,11.09743,11.11387,11.09082,11.10792,8.0
2009-10-05 16:12:00,11.11227,11.11227,11.08977,11.09958,12.0
2009-10-05 16:13:00,11.11333,11.11333,11.08882,11.09828,16.0
2009-10-05 16:14:00,11.11103,11.11618,11.08567,11.10752,10.0
2009-10-05 16:15:00,11.08872,11.11122,11.08637,11.08982,10.0
2009-10-05 16:16:00,11.09463,11.11603,11.09133,11.09178,10.0
2009-10-05 16:17:00,11.10782,11.12552,11.09352,11.12198,9.0
2009-10-05 16:18:00,11.11982,11.12703,11.09977,11.10307,17.0
2009-10-05 16:19:00,11.11653,11.12388,11.09728,11.10743,8.0
2009-10-05 16:20:00,11.12278,11.12578,11.09882,11.10232,20.0
2009-10-05 16:21:00,11.11263,11.12078,11.09773,11.11182,12.0
2009-10-05 16:22:00,11.11878,11.12038,11.09348,11.11028,19.0
2009-10-05 16:23:00,11.10263,11.12552,11.09587,11.10562,7.0
2009-10-05 16:24:00,11.10927,11.12588,11.09728,11.09852,14.0
2009-10-05 16:25:00,11.11093,11.11832,11.09632,11.10267,11.0
2009-10-05 16:26:00,11.11738,11.11797,11.09354,11.10133,18.0
2009-10-05 16:27:00,11.09722,11.11822,11.09053,11.10798,12.0
2009-10-05 16:28:00,11.09738,11.11572,11.09327,11.09903,8.0
2009-10-05 16:29:00,11.11297,11.11297,11.09437,11.11233,11.0
2009-10-05 16:30:00,11.11422,11.11422,11.09292,11.11373,7.0
2009-10-05 16:31:00,11.11007,11.11403,11.06623,11.07772,9.0
2009-10-05 16:32:00,11.09042,11.09327,11.06688,11.08833,16.0
2009-10-05 16:33:00,11.07297,11.09382,11.06093,11.07193,10.0
2009-10-05 16:34:00,11.08632,11.08693,11.06548,11.06548,7.0
2009-10-05 16:35:00,11.07752,11.08977,11.06533,11.07227,7.0
2009-10-05 16:36:00,11.08962,11.09147,11.06518,11.08987,8.0
2009-10-05 16:37:00,11.07727,11.09392,11.06958,11.07573,9.0
2009-10-05 16:38:00,11.09412,11.09587,11.06732,11.08922,9.0
2009-10-05 16:39:00,11.08683,11.09178,11.06812,11.06812,8.0
2009-10-05 16:40:00,11.08782,11.09507,11.06572,11.08528,13.0
2009-10-05 16:41:00,11.07273,11.09552,11.06633,11.07257,8.0
2009-10-05 16:42:00,11.08882,11.08882,11.06547,11.08603,14.0
2009-10-05 16:43:00,11.07278,11.09132,11.06973,11.09132,7.0
2009-10-05 16:44:00,11.09403,11.09952,11.07038,11.07892,15.0
2009-10-05 16:45:00,11.07877,11.09252,11.06017,11.07787,9.0
2009-10-05 16:46:00,11.08253,11.09032,11.06353,11.08247,12.0
2009-10-05 16:47:00,11.07278,11.09452,11.06653,11.08887,7.0
2009-10-05 16:48:00,11.09392,11.09413,11.07183,11.07983,19.0
2009-10-05 16:49:00,11.08207,11.10157,11.07122,11.08922,7.0
2009-10-05 16:50:00,11.09603,11.09928,11.07177,11.07997,14.0
2009-10-05 16:51:00,11.09397,11.09983,11.07958,11.09937,10.0
2009-10-05 16:52:00,11.09788,11.09788,11.07309,11.08002,15.0
2009-10-05 16:53:00,11.08102,11.09713,11.07172,11.08977,8.0
2009-10-05 16:54:00,11.09467,11.09467,11.06373,11.06798,20.0
2009-10-05 16:55:00,11.07933,11.08537,11.05943,11.06807,9.0
2009-10-05 16:56:00,11.08063,11.08223,11.06063,11.06652,12.0
2009-10-05 16:57:00,11.06447,11.08927,11.06207,11.06917,7.0
2009-10-05 16:58:00,11.08393,11.09138,11.06362,11.08698,17.0
2009-10-05 16:59:00,11.08172,11.08563,11.05527,11.07132,13.0
2009-10-05 17:00:00,11.07682,11.08067,11.04802,11.06953,7.0
2009-10-05 17:01:00,11.05488,11.07942,11.05388,11.05837,11.0
2009-10-05 17:02:00,11.06953,11.07883,11.05177,11.05683,8.0
2009-10-05 17:03:00,11.05988,11.07468,11.05178,11.06232,11.0
2009-10-05 17:04:00,11.06688,11.08947,11.05998,11.07988,16.0
2009-10-05 17:05:00,11.08637,11.09522,11.07328,11.08063,9.0
2009-10-05 17:06:00,11.10468,11.10468,11.06392,11.07938,16.0
2009-10-05 17:07:00,11.07122,11.08043,11.06477,11.07847,11.0
2009-10-05 17:08:00,11.08227,11.08227,11.06571,11.06908,9.0
2009-10-05 17:09:00,11.07832,11.08228,11.06193,11.07587,11.0
2009-10-05 17:10:00,11.09353,11.09353,11.05963,11.05963,12.0
2009-10-05 17:11:00,11.06542,11.07823,11.05682,11.07823,9.0
2009-10-05 17:12:00,11.06603,11.08493,11.06052,11.08343,21.0
2009-10-05 17:13:00,11.07503,11.08278,11.05887,11.07987,12.0
2009-10-05 17:14:00,11.08158,11.08158,11.05523,11.07002,10.0
2009-10-05 17:15:00,11.06223,11.08737,11.05333,11.07982,14.0
2009-10-05 17:16:00,11.08138,11.08613,11.05419,11.06548,9.0
2009-10-05 17:17:00,11.06533,11.08148,11.05822,11.08148,11.0
2009-10-05 17:18:00,11.08193,11.08313,11.06337,11.07863,7.0
2009-10-05 17:19:00,11.06882,11.08437,11.06882,11.06898,8.0
2009-10-05 17:20:00,11.08873,11.09033,11.06833,11.08773,16.0
2009-10-05 17:21:00,11.08518,11.08788,11.06418,11.07063,7.0
2009-10-05 17:22:00,11.08753,11.08782,11.06448,11.06863,8.0
2009-10-05 17:23:00,11.08042,11.08682,11.06532,11.08473,9.0
2009-10-05 17:24:00,11.08613,11.08792,11.06712,11.08048,9.0
2009-10-05 17:25:00,11.08338,11.09048,11.06722,11.07312,7.0
2009-10-05 17:26:00,11.09312,11.09383,11.07178,11.08033,7.0
2009-10-05 17:27:00,11.07607,11.09628,11.07303,11.08583,10.0
2009-10-05 17:28:00,11.09223,11.09538,11.06938,11.09538,10.0
2009-10-05 17:29:00,11.07822,11.10127,11.07483,11.09122,8.0
2009-10-05 17:30:00,11.09482,11.10292,11.07473,11.09737,8.0
2009-10-05 17:31:00,11.09822,11.09893,11.07818,11.08267,14.0
2009-10-05 17:32:00,11.09208,11.10083,11.07323,11.08408,9.0
2009-10-05 17:33:00,11.08377,11.09508,11.07383,11.07383,8.0
2009-10-05 17:34:00,11.09797,11.09797,11.06643,11.09292,10.0
2009-10-05 17:35:00,11.07987,11.09732,11.07403,11.09433,8.0
2009-10-05 17:36:00,11.09943,11.09943,11.07942,11.08092,7.0
2009-10-05 17:37:00,11.08033,11.10357,11.08033,11.08863,12.0
2009-10-05 17:38:00,11.10442,11.10442,11.08303,11.09412,11.0
2009-10-05 17:39:00,11.10338,11.10348,11.08272,11.10348,8.0
2009-10-05 17:40:00,11.10928,11.11078,11.08397,11.09263,7.0
2009-10-05 17:41:00,11.10772,11.10772,11.08663,11.09927,9.0
2009-10-05 17:42:00,11.10942,11.11177,11.08927,11.09168,12.0
2009-10-05 17:43:00,11.10483,11.11073,11.08322,11.09027,7.0
2009-10-05 17:44:00,11.10687,11.10687,11.08692,11.08847,8.0
2009-10-05 17:45:00,11.08953,11.10343,11.08838,11.09928,9.0
2009-10-05 17:46:00,11.08758,11.10953,11.08397,11.09173,20.0
2009-10-05 17:47:00,11.08788,11.10682,11.08677,11.08732,9.0
2009-10-05 17:48:00,11.10588,11.10588,11.08588,11.09767,16.0
2009-10-05 17:49:00,11.08787,11.10348,11.08742,11.10348,8.0
2009-10-05 17:50:00,11.10673,11.10718,11.08533,11.09552,14.0
2009-10-05 17:51:00,11.09908,11.10413,11.07772,11.08113,7.0
2009-10-05 17:52:00,11.08537,11.10038,11.07913,11.08223,13.0
2009-10-05 17:53:00,11.09122,11.09883,11.07763,11.08252,10.0
2009-10-05 17:54:00,11.09723,11.10328,11.08147,11.09678,12.0
2009-10-05 17:55:00,11.09832,11.10177,11.07687,11.10108,9.0
2009-10-05 17:56:00,11.10247,11.10527,11.08108,11.08418,17.0
2009-10-05 17:57:00,11.07933,11.09828,11.07533,11.09388,9.0
2009-10-05 17:58:00,11.09647,11.09687,11.07518,11.07788,16.0
2009-10-05 17:59:00,11.08388,11.09477,11.07608,11.07932,8.0
2009-10-05 18:00:00,11.09567,11.09567,11.06672,11.08028,12.0
2009-10-05 18:01:00,11.08157,11.08157,11.06383,11.07348,8.0
2009-10-05 18:02:00,11.08582,11.08582,11.06132,11.07823,16.0
2009-10-05 18:03:00,11.06792,11.08133,11.06077,11.08133,11.0
2009-10-05 18:04:00,11.08467,11.08467,11.06358,11.06733,13.0
2009-10-05 18:05:00,11.06827,11.08222,11.05752,11.06158,9.0
2009-10-05 18:06:00,11.07957,11.08177,11.06137,11.07813,22.0
2009-10-05 18:07:00,11.06552,11.08327,11.05833,11.07398,12.0
2009-10-05 18:08:00,11.08288,11.08303,11.05833,11.07123,14.0
2009-10-05 18:09:00,11.06088,11.08178,11.05792,11.06322,7.0
2009-10-05 18:10:00,11.07632,11.08208,11.05828,11.06547,14.0
2009-10-05 18:11:00,11.05927,11.07847,11.05927,11.06703,8.0
2009-10-05 18:12:00,11.08237,11.08237,11.05988,11.07582,22.0
2009-10-05 18:13:00,11.06512,11.07788,11.06067,11.07628,7.0
2009-10-05 18:14:00,11.07693,11.07693,11.06052,11.06307,14.0
2009-10-05 18:15:00,11.06648,11.08833,11.06188,11.07658,11.0
2009-10-05 18:16:00,11.07643,11.07643,11.05542,11.07402,21.0
2009-10-05 18:17:00,11.06742,11.08083,11.06038,11.08083,7.0
2009-10-05 18:18:00,11.08542,11.08542,11.05908,11.06563,19.0
2009-10-05 18:19:00,11.07373,11.08522,11.05973,11.08232,9.0
2009-10-05 18:20:00,11.07928,11.07928,11.05857,11.07732,14.0
2009-10-05 18:21:00,11.06037,11.07678,11.05803,11.07582,11.0
2009-10-05 18:22:00,11.07948,11.08054,11.05678,11.06333,18.0
2009-10-05 18:23:00,11.06342,11.07432,11.05557,11.07432,10.0
2009-10-05 18:24:00,11.07737,11.07737,11.05873,11.06402,16.0
2009-10-05 18:25:00,11.05567,11.07588,11.05567,11.05783,11.0
2009-10-05 18:26:00,11.07702,11.07702,11.05782,11.07548,16.0
2009-10-05 18:27:00,11.06512,11.07632,11.05997,11.06457,10.0
2009-10-05 18:28:00,11.07842,11.07842,11.05558,11.06357,11.0
2009-10-05 18:29:00,11.05553,11.07443,11.05553,11.06098,11.0
2009-10-05 18:30:00,11.07827,11.07827,11.05553,11.06957,17.0
2009-10-05 18:31:00,11.05852,11.07482,11.0541,11.07482,11.0
2009-10-05 18:32:00,11.07507,11.07653,11.05293,11.07653,22.0
2009-10-05 18:33:00,11.06462,11.07783,11.05648,11.05722,9.0
2009-10-05 18:34:00,11.07972,11.07972,11.05343,11.06302,18.0
2009-10-05 18:35:00,11.05317,11.07043,11.05007,11.05248,7.0
2009-10-05 18:36:00,11.06082,11.07588,11.05002,11.05917,14.0
2009-10-05 18:37:00,11.05733,11.07272,11.05032,11.05862,7.0
2009-10-05 18:38:00,11.07153,11.07153,11.05082,11.06098,17.0
2009-10-05 18:39:00,11.05938,11.06697,11.05453,11.06177,9.0
2009-10-05 18:40:00,11.07533,11.07533,11.05533,11.06623,14.0
2009-10-05 18:41:00,11.06737,11.07333,11.05322,11.06802,8.0
2009-10-05 18:42:00,11.07418,11.07418,11.05254,11.05593,17.0
2009-10-05 18:43:00,11.06037,11.07343,11.05218,11.05847,7.0
2009-10-05 18:44:00,11.07503,11.07503,11.05498,11.05737,16.0
2009-10-05 18:45:00,11.06143,11.07244,11.05408,11.06112,12.0
2009-10-05 18:46:00,11.07627,11.07627,11.05137,11.06213,15.0
2009-10-05 18:47:00,11.05608,11.07173,11.05582,11.06253,7.0
2009-10-05 18:48:00,11.07868,11.07868,11.05658,11.07183,22.0
2009-10-05 18:49:00,11.05663,11.07583,11.05663,11.07583,13.0
2009-10-05 18:50:00,11.07882,11.07882,11.05368,11.06992,19.0
2009-10-05 18:51:00,11.05778,11.07582,11.05428,11.06228,10.0
2009-10-05 18:52:00,11.07693,11.07693,11.05633,11.06893,16.0
2009-10-05 18:53:00,11.05662,11.07722,11.05633,11.05872,7.0
2009-10-05 18:54:00,11.07748,11.07748,11.05203,11.07433,16.0
2009-10-05 18:55:00,11.06817,11.07788,11.05658,11.05662,9.0
2009-10-05 18:56:00,11.07877,11.07877,11.05173,11.06168,16.0
2009-10-05 18:57:00,11.05187,11.07523,11.05187,11.07133,7.0
2009-10-05 18:58:00,11.07577,11.07577,11.05607,11.07383,16.0
2009-10-05 18:59:00,11.06033,11.08188,11.05668,11.05977,8.0
2009-10-05 19:00:00,11.08068,11.08068,11.05383,11.06928,16.0
2009-10-05 19:01:00,11.05312,11.07228,11.05128,11.07228,7.0
2009-10-05 19:02:00,11.07443,11.07443,11.05073,11.05253,14.0
2009-10-05 19:03:00,11.05278,11.07047,11.05222,11.07047,12.0
2009-10-05 19:04:00,11.07432,11.07498,11.05233,11.07063,15.0
2009-10-05 19:05:00,11.05352,11.06902,11.03852,11.05412,9.0
2009-10-05 19:06:00,11.07068,11.07068,11.04782,11.05562,13.0
2009-10-05 19:07:00,11.05458,11.07228,11.05027,11.05643,12.0
2009-10-05 19:08:00,11.06927,11.07388,11.04488,11.04683,16.0
2009-10-05 19:09:00,11.03882,11.06242,11.03882,11.05543,8.0
2009-10-05 19:10:00,11.06543,11.06543,11.04257,11.05332,12.0
2009-10-05 19:11:00,11.04572,11.05983,11.04108,11.04832,8.0
2009-10-05 19:12:00,11.06468,11.06468,11.03958,11.05373,14.0
2009-10-05 19:13:00,11.05338,11.05372,11.02923,11.04207,9.0
2009-10-05 19:14:00,11.04898,11.05627,11.01717,11.02822,14.0
2009-10-05 19:15:00,11.03912,11.04337,11.02218,11.02777,8.0
2009-10-05 19:16:00,11.04052,11.04052,11.01718,11.02957,20.0
2009-10-05 19:17:00,11.02478,11.03187,11.01407,11.02368,9.0
2009-10-05 19:18:00,11.03243,11.03243,11.00702,11.01982,17.0
2009-10-05 19:19:00,11.02532,11.02878,11.00753,11.01022,10.0
2009-10-05 19:20:00,11.02588,11.02787,11.00722,11.01827,17.0
2009-10-05 19:21:00,11.02447,11.03697,11.01638,11.01638,9.0
2009-10-05 19:22:00,11.03147,11.03147,11.01112,11.01302,11.0
2009-10-05 19:23:00,11.02792,11.02848,11.01348,11.02848,10.0
2009-10-05 19:24:00,11.02942,11.02942,11.01282,11.02537,16.0
2009-10-05 19:25:00,11.02782,11.03737,11.01273,11.02062,8.0
2009-10-05 19:26:00,11.03688,11.03772,11.00463,11.02278,14.0
2009-10-05 19:27:00,11.02573,11.02573,11.00697,11.02133,9.0
2009-10-05 19:28:00,11.02762,11.03038,11.00863,11.01353,18.0
2009-10-05 19:29:00,11.01402,11.03128,11.00892,11.00892,7.0
2009-10-05 19:30:00,11.02897,11.02897,11.00718,11.01802,9.0
2009-10-05 19:31:00,11.00952,11.02583,11.00827,11.01062,8.0
2009-10-05 19:32:00,11.01183,11.02323,11.00243,11.00577,7.0
2009-10-05 19:33:00,11.00883,11.01322,10.99863,11.00338,7.0
2009-10-05 19:34:00,11.00482,11.02368,10.99739,11.00032,7.0
2009-10-05 19:35:00,11.01072,11.01133,10.98927,11.00497,9.0
2009-10-05 19:36:00,10.99133,11.01327,10.99063,10.99392,8.0
2009-10-05 19:37:00,10.99852,11.01383,10.99452,11.01287,7.0
2009-10-05 19:38:00,11.01253,11.01637,10.99467,11.01637,9.0
2009-10-05 19:39:00,11.01152,11.01522,10.99817,11.00898,11.0
2009-10-05 19:40:00,11.01903,11.01937,11.00043,11.01177,8.0
2009-10-05 19:41:00,11.01587,11.01587,10.98982,10.98982,11.0
2009-10-05 19:42:00,11.00833,11.01077,10.98927,11.00397,9.0
2009-10-05 19:43:00,11.00288,11.00682,10.97968,10.99232,9.0
2009-10-05 19:44:00,10.99593,11.00207,10.96503,10.98042,8.0
2009-10-05 19:45:00,10.96662,10.98983,10.96442,10.97477,16.0
2009-10-05 19:46:00,10.98978,10.98978,10.97107,10.98642,7.0
2009-10-05 19:47:00,10.97673,11.00148,10.97172,10.98468,7.0
2009-10-05 19:48:00,10.98958,10.98958,10.97002,10.98188,8.0
2009-10-05 19:49:00,10.97367,10.98543,10.96502,10.96693,7.0
2009-10-05 19:50:00,10.97862,10.97862,10.95993,10.96433,12.0
2009-10-05 19:51:00,10.97293,10.97553,10.95957,10.96257,8.0
2009-10-05 19:52:00,10.97853,10.97853,10.95798,10.96828,8.0
2009-10-05 19:53:00,10.95778,10.97607,10.95662,10.97607,10.0
2009-10-05 19:54:00,10.97403,10.97403,10.95293,10.96832,7.0
2009-10-05 19:55:00,10.95282,10.96937,10.94918,10.95147,11.0
2009-10-05 19:56:00,10.96622,10.96677,10.93457,10.95532,8.0
2009-10-05 19:57:00,10.95423,10.95818,10.93657,10.94428,7.0
2009-10-05 19:58:00,10.96468,10.96468,10.94027,10.95783,9.0
2009-10-05 19:59:00,10.95832,10.96023,10.94038,10.94038,9.0
2009-10-05 20:00:00,10.96088,10.96088,10.90067,10.92628,10.0
2009-10-05 20:01:00,10.92283,10.93027,10.91177,10.93027,7.0
2009-10-05 20:02:00,10.93043,10.93477,10.91303,10.92553,11.0
2009-10-05 20:03:00,10.92777,10.93088,10.90893,10.92598,9.0
2009-10-05 20:04:00,10.93083,10.93083,10.90642,10.92732,7.0
2009-10-05 20:05:00,10.92617,10.92888,10.91032,10.92687,9.0
2009-10-05 20:06:00,10.92728,10.92942,10.91238,10.92942,10.0
2009-10-05 20:07:00,10.92052,10.93433,10.91408,10.92163,7.0
2009-10-05 20:08:00,10.92147,10.94532,10.91703,10.93503,9.0
2009-10-05 20:09:00,10.94223,10.94223,10.92512,10.92643,12.0
2009-10-05 20:10:00,10.94232,10.94797,10.92537,10.93352,11.0
2009-10-05 20:11:00,10.94482,10.94678,10.93223,10.94373,10.0
2009-10-05 20:12:00,10.94998,10.94998,10.93002,10.94498,22.0
2009-10-05 20:13:00,10.93297,10.95082,10.93297,10.93822,7.0
2009-10-05 20:14:00,10.93987,10.95508,10.93382,10.94493,17.0
2009-10-05 20:15:00,10.94828,10.96388,10.93528,10.95682,11.0
2009-10-05 20:16:00,10.96773,10.96773,10.93972,10.94167,15.0
2009-10-05 20:17:00,10.95082,10.95728,10.93703,10.94533,10.0
2009-10-05 20:18:00,10.95323,10.95323,10.93042,10.93523,12.0
2009-10-05 20:19:00,10.93518,10.94723,10.93156,10.94432,9.0
2009-10-05 20:20:00,10.94917,10.94917,10.93053,10.94167,16.0
2009-10-05 20:21:00,10.94243,10.95068,10.93142,10.94793,7.0
2009-10-05 20:22:00,10.95278,10.95278,10.93358,10.94697,17.0
2009-10-05 20:23:00,10.95022,10.95022,10.92732,10.94123,8.0
2009-10-05 20:24:00,10.94647,10.94647,10.93072,10.94173,15.0
2009-10-05 20:25:00,10.93868,10.94272,10.92752,10.93027,10.0
2009-10-05 20:26:00,10.94348,10.94522,10.92897,10.94522,24.0
2009-10-05 20:27:00,10.93207,10.94217,10.93087,10.93087,9.0
2009-10-05 20:28:00,10.94848,10.94848,10.92695,10.94027,14.0
2009-10-05 20:29:00,10.93083,10.95578,10.93083,10.94923,8.0
2009-10-05 20:30:00,10.95402,10.96132,10.93778,10.94352,11.0
2009-10-05 20:31:00,10.96202,10.96217,10.93517,10.93843,7.0
2009-10-05 20:32:00,10.94327,10.96037,10.94133,10.95727,20.0
2009-10-05 20:33:00,10.95837,10.95837,10.94228,10.95632,9.0
2009-10-05 20:34:00,10.95882,10.95882,10.94083,10.95637,16.0
2009-10-05 20:35:00,10.95687,10.95687,10.93907,10.95562,9.0
2009-10-05 20:36:00,10.95742,10.95742,10.94243,10.95353,13.0
2009-10-05 20:37:00,10.95018,10.95983,10.93445,10.95128,7.0
2009-10-05 20:38:00,10.95548,10.95738,10.93458,10.94782,15.0
2009-10-05 20:39:00,10.93943,10.95627,10.93772,10.94122,16.0
2009-10-05 20:40:00,10.95757,10.95757,10.94257,10.94387,12.0
2009-10-05 20:41:00,10.94118,10.95537,10.94118,10.95537,8.0
2009-10-05 20:42:00,10.95408,10.96232,10.93803,10.95357,9.0
2009-10-05 20:43:00,10.94597,10.97628,10.94273,10.95682,8.0
2009-10-05 20:44:00,10.96322,10.97342,10.93317,10.94892,9.0
2009-10-05 20:45:00,10.93173,10.96132,10.93173,10.94937,7.0
2009-10-05 20:46:00,10.96303,10.96378,10.94293,10.96378,7.0
2009-10-05 20:47:00,10.94912,10.96527,10.94084,10.95202,10.0
2009-10-05 20:48:00,10.96132,10.96132,10.94303,10.94783,11.0
2009-10-05 20:49:00,10.95408,10.96237,10.94238,10.95747,8.0
2009-10-05 20:50:00,10.95533,10.96277,10.94493,10.94627,9.0
2009-10-05 20:51:00,10.95798,10.96383,10.94133,10.95593,12.0
2009-10-05 20:52:00,10.95932,10.95977,10.94443,10.95678,11.0
2009-10-05 20:53:00,10.95782,10.95983,10.94217,10.95723,10.0
2009-10-05 20:54:00,10.96308,10.96308,10.94513,10.95678,7.0
2009-10-05 20:55:00,10.95497,10.96338,10.94142,10.96188,8.0
2009-10-05 20:56:00,10.96108,10.96373,10.94128,10.94408,11.0
2009-10-05 20:57:00,10.95292,10.95932,10.93982,10.94267,11.0
2009-10-05 20:58:00,10.94213,10.95783,10.93773,10.95783,7.0
2009-10-05 20:59:00,10.95827,10.96033,10.94073,10.94908,7.0
2009-10-05 21:00:00,10.96138,10.96183,10.93942,10.95427,8.0
2009-10-05 21:01:00,10.95123,10.95792,10.93436,10.94978,9.0
2009-10-05 21:02:00,10.95837,10.96398,10.94387,10.94657,8.0
2009-10-05 21:03:00,10.95833,10.96272,10.94212,10.96272,10.0
2009-10-05 21:04:00,10.95818,10.96128,10.94123,10.95928,7.0
2009-10-05 21:05:00,10.95988,10.95988,10.94402,10.94632,14.0
2009-10-05 21:06:00,10.95647,10.96032,10.94067,10.94067,8.0
2009-10-05 21:07:00,10.95832,10.95983,10.94128,10.95978,8.0
2009-10-05 21:08:00,10.95638,10.96032,10.93758,10.95582,8.0
2009-10-05 21:09:00,10.95192,10.96277,10.94267,10.94793,14.0
2009-10-05 21:10:00,10.95297,10.95762,10.94017,10.95093,9.0
2009-10-05 21:11:00,10.95737,10.95827,10.93618,10.95678,7.0
2009-10-05 21:12:00,10.95688,10.95688,10.94082,10.95583,9.0
2009-10-05 21:13:00,10.95228,10.95732,10.94228,10.94948,8.0
2009-10-05 21:14:00,10.95227,10.95838,10.93638,10.94207,8.0
2009-10-05 21:15:00,10.97263,10.97263,10.94173,10.95633,13.0
2009-10-05 21:16:00,10.95498,10.95498,10.94317,10.95483,7.0
2009-10-05 21:17:00,10.95688,10.95688,10.94118,10.95443,10.0
2009-10-05 21:18:00,10.95612,10.95612,10.94208,10.95538,7.0
2009-10-05 21:19:00,10.95533,10.96287,10.93883,10.95293,9.0
2009-10-05 21:20:00,10.95808,10.95808,10.93262,10.93863,8.0
2009-10-05 21:21:00,10.94708,10.95032,10.93923,10.94728,8.0
2009-10-05 21:22:00,10.95302,10.95302,10.93842,10.94502,7.0
2009-10-05 21:23:00,10.94678,10.94878,10.93953,10.94823,7.0
2009-10-05 21:24:00,10.95257,10.95257,10.9392,10.94977,7.0
2009-10-05 21:25:00,10.93733,10.95128,10.93733,10.94393,7.0
2009-10-05 21:26:00,10.95073,10.95073,10.93282,10.95037,9.0
2009-10-05 21:27:00,10.95123,10.95123,10.93152,10.93152,10.0
2009-10-05 21:28:00,10.94688,10.95253,10.93572,10.94888,7.0
2009-10-05 21:29:00,10.95127,10.95127,10.93587,10.95022,10.0
2009-10-05 21:30:00,10.95062,10.95088,10.93603,10.94938,9.0
2009-10-05 21:31:00,10.94983,10.94983,10.93153,10.93332,11.0
2009-10-05 21:32:00,10.95242,10.95242,10.93352,10.94882,7.0
2009-10-05 21:33:00,10.93558,10.95083,10.93558,10.95022,8.0
2009-10-05 21:34:00,10.94822,10.95093,10.92878,10.93973,8.0
2009-10-05 21:35:00,10.94433,10.94932,10.93312,10.94733,10.0
2009-10-05 21:36:00,10.94768,10.94768,10.92933,10.94172,9.0
2009-10-05 21:37:00,10.94587,10.94777,10.92758,10.93807,11.0
2009-10-05 21:38:00,10.94558,10.94702,10.93033,10.93033,7.0
2009-10-05 21:39:00,10.94142,10.94293,10.93163,10.94143,11.0
2009-10-05 21:40:00,10.94753,10.94753,10.92818,10.94128,9.0
2009-10-05 21:41:00,10.94532,10.94788,10.93233,10.94628,11.0
2009-10-05 21:42:00,10.94928,10.94928,10.93108,10.94593,53.0
2009-10-05 21:43:00,10.93438,10.94742,10.93438,10.94742,7.0
2009-10-05 21:44:00,10.95107,10.95107,10.93283,10.93283,34.0
2009-10-05 21:45:00,10.93257,10.94267,10.93257,10.93507,10.0
2009-10-05 21:46:00,10.94663,10.94688,10.93049,10.94688,39.0
2009-10-05 21:47:00,10.94733,10.94733,10.93323,10.94458,10.0
2009-10-05 21:48:00,10.94498,10.94532,10.92988,10.94532,24.0
2009-10-05 21:49:00,10.94738,10.94738,10.93348,10.93438,8.0
2009-10-05 21:50:00,10.94932,10.94932,10.92928,10.93068,52.0
2009-10-05 21:51:00,10.94472,10.94627,10.93127,10.94627,8.0
2009-10-05 21:52:00,10.94582,10.94582,10.93057,10.93158,44.0
2009-10-05 21:53:00,10.92818,10.94742,10.92425,10.94588,10.0
2009-10-05 21:54:00,10.94713,10.94713,10.92848,10.93148,59.0
2009-10-05 21:55:00,10.93288,10.94737,10.93288,10.93363,12.0
2009-10-05 21:56:00,10.94797,10.94797,10.92757,10.92793,45.0
2009-10-05 21:57:00,10.93272,10.96063,10.93148,10.93148,7.0
2009-10-05 21:58:00,10.94787,10.94842,10.92743,10.92743,59.0
2009-10-05 21:59:00,10.94383,10.94723,10.92972,10.93632,8.0
2009-10-05 22:00:00,10.94647,10.94647,10.92761,10.94152,76.0
2009-10-05 22:01:00,10.93118,10.94287,10.93022,10.94142,9.0
2009-10-05 22:02:00,10.94278,10.94278,10.92933,10.94107,58.0
2009-10-05 22:03:00,10.92823,10.94297,10.92823,10.93342,8.0
2009-10-05 22:04:00,10.94847,10.94847,10.93168,10.93872,18.0
2009-10-05 22:05:00,10.94333,10.94519,10.94161,10.94387,8.0
2009-10-05 22:06:00,10.95013,10.95013,10.93432,10.93503,36.0
2009-10-05 22:07:00,10.94432,10.94432,10.93418,10.94377,9.0
2009-10-05 22:08:00,10.94977,10.94977,10.93332,10.94632,61.0
2009-10-05 22:09:00,10.94693,10.94693,10.93453,10.93643,81.0
2009-10-05 22:10:00,10.95233,10.95233,10.93273,10.94403,13.0
2009-10-05 22:11:00,10.94303,10.94737,10.93116,10.94433,9.0
2009-10-05 22:12:00,10.94677,10.94982,10.93391,10.94127,19.0
2009-10-05 22:13:00,10.93487,10.94598,10.93487,10.94363,7.0
2009-10-05 22:14:00,10.94567,10.94567,10.93022,10.94333,58.0
2009-10-05 22:15:00,10.94383,10.94383,10.93468,10.93543,10.0
2009-10-05 22:16:00,10.94632,10.94632,10.93361,10.93453,23.0
2009-10-05 22:17:00,10.93462,10.94403,10.93402,10.93402,8.0
2009-10-05 22:18:00,10.95032,10.95032,10.93343,10.93382,29.0
2009-10-05 22:19:00,10.94312,10.94473,10.93132,10.93393,9.0
2009-10-05 22:20:00,10.94847,10.94847,10.93332,10.94428,43.0
2009-10-05 22:21:00,10.93482,10.94333,10.93313,10.93313,14.0
2009-10-05 22:22:00,10.93322,10.95003,10.93008,10.94002,16.0
2009-10-05 22:23:00,10.93342,10.94233,10.93342,10.94233,7.0
2009-10-05 22:24:00,10.94942,10.94942,10.93098,10.93258,11.0
2009-10-05 22:25:00,10.93198,10.94423,10.93198,10.94103,7.0
2009-10-05 22:26:00,10.94812,10.94812,10.92842,10.92842,20.0
2009-10-05 22:27:00,10.93182,10.94427,10.92832,10.94152,9.0
2009-10-05 22:28:00,10.94952,10.94952,10.927,10.93102,11.0
2009-10-05 22:29:00,10.93693,10.94438,10.93117,10.93117,7.0
2009-10-05 22:30:00,10.94513,10.94513,10.93088,10.94178,59.0
2009-10-05 22:31:00,10.94438,10.94438,10.92958,10.94138,8.0
2009-10-05 22:32:00,10.94548,10.94548,10.92932,10.94157,7.0
2009-10-05 22:33:00,10.93743,10.94687,10.93032,10.94687,10.0
2009-10-05 22:34:00,10.93177,10.93437,10.90992,10.93033,9.0
2009-10-05 22:35:00,10.92083,10.93743,10.90783,10.93743,10.0
2009-10-05 22:36:00,10.93732,10.94233,10.92463,10.93197,7.0
2009-10-05 22:37:00,10.93043,10.94322,10.93003,10.93003,10.0
2009-10-05 22:38:00,10.94517,10.96982,10.92827,10.94163,11.0
2009-10-05 22:39:00,10.94642,10.96978,10.94243,10.94243,7.0
2009-10-05 22:40:00,10.97737,10.97737,10.94218,10.94218,9.0
2009-10-05 22:41:00,10.94358,10.97087,10.94346,10.94358,7.0
2009-10-05 22:42:00,10.95802,10.96817,10.94393,10.94393,13.0
2009-10-05 22:43:00,10.95408,10.96937,10.94072,10.94072,7.0
2009-10-05 22:44:00,10.97762,10.97762,10.94283,10.94283,9.0
2009-10-05 22:45:00,10.95183,10.96282,10.93903,10.96282,13.0
2009-10-05 22:46:00,10.93907,10.95677,10.93848,10.95677,7.0
2009-10-05 22:47:00,10.95782,10.95782,10.93783,10.95228,10.0
2009-10-05 22:48:00,10.96192,10.96192,10.93392,10.95187,8.0
2009-10-05 22:49:00,10.95033,10.96208,10.93858,10.96208,7.0
2009-10-05 22:50:00,10.95337,10.95652,10.93572,10.93962,7.0
2009-10-05 22:51:00,10.95497,10.95628,10.93948,10.94852,10.0
2009-10-05 22:52:00,10.96148,10.96148,10.94103,10.94873,9.0
2009-10-05 22:53:00,10.93342,10.95037,10.93342,10.94538,7.0
2009-10-05 22:54:00,10.95323,10.95323,10.9364,10.94693,7.0
2009-10-05 22:55:00,10.94447,10.94992,10.93742,10.94527,8.0
2009-10-05 22:56:00,10.95123,10.95123,10.93778,10.94327,8.0
2009-10-05 22:57:00,10.93682,10.94682,10.93203,10.93788,8.0
2009-10-05 22:58:00,10.95342,10.95342,10.93632,10.94452,13.0
2009-10-05 22:59:00,10.93758,10.94828,10.93737,10.94053,7.0
2009-10-05 23:00:00,10.95478,10.95478,10.93599,10.94767,8.0
2009-10-05 23:01:00,10.94028,10.94872,10.93938,10.94348,7.0
2009-10-05 23:02:00,10.95568,10.95568,10.93663,10.94073,8.0
2009-10-05 23:03:00,10.93538,10.94838,10.93538,10.94688,7.0
2009-10-05 23:04:00,10.95433,10.95433,10.93583,10.94748,10.0
2009-10-05 23:05:00,10.95188,10.95712,10.94113,10.95712,8.0
2009-10-05 23:06:00,10.94323,10.95282,10.93543,10.94737,8.0
2009-10-05 23:07:00,10.94733,10.94963,10.9397,10.93977,12.0
2009-10-05 23:08:00,10.95462,10.95462,10.93652,10.94708,9.0
2009-10-05 23:09:00,10.94783,10.95543,10.94128,10.95543,11.0
2009-10-05 23:10:00,10.95083,10.95083,10.94033,10.94237,7.0
2009-10-05 23:11:00,10.94793,10.95178,10.93797,10.94762,7.0
2009-10-05 23:12:00,10.95772,10.95772,10.94468,10.94468,9.0
2009-10-05 23:13:00,10.94763,10.94763,10.93957,10.94722,11.0
2009-10-05 23:14:00,10.95393,10.96238,10.94083,10.94532,9.0
2009-10-05 23:15:00,10.95272,10.96192,10.94803,10.96083,9.0
2009-10-05 23:16:00,10.96677,10.97402,10.94583,10.96403,11.0
2009-10-05 23:17:00,10.96168,10.97028,10.95732,10.97028,11.0
2009-10-05 23:39:00,10.94702,10.95667,10.94127,10.95667,7.0
2009-10-05 23:40:00,10.95232,10.95513,10.95028,10.95238,9.0
2009-10-05 23:41:00,10.95227,10.95238,10.94817,10.95238,9.0
2009-10-05 23:42:00,10.95582,10.95582,10.93432,10.94957,9.0
2009-10-05 23:43:00,10.93917,10.95077,10.93778,10.94853,11.0
2009-10-05 23:44:00,10.95512,10.95512,10.93983,10.94688,9.0
2009-10-05 23:45:00,10.94878,10.95563,10.94878,10.95563,10.0
2009-10-05 23:46:00,10.94987,10.94987,10.93347,10.93827,11.0
2009-10-05 23:47:00,10.94933,10.94933,10.9469,10.94892,10.0
2009-10-05 23:48:00,10.95093,10.95173,10.94932,10.94932,9.0
2009-10-05 23:49:00,10.94883,10.94883,10.93863,10.94243,11.0
2009-10-05 23:50:00,10.95203,10.95203,10.93633,10.94252,8.0
2009-10-05 23:51:00,10.94782,10.94872,10.93892,10.94832,11.0
2009-10-05 23:52:00,10.95197,10.95197,10.94958,10.95083,8.0
2009-10-05 23:53:00,10.94937,10.94937,10.93447,10.94433,8.0
2009-10-05 23:54:00,10.95267,10.95267,10.93782,10.94732,8.0
2009-10-05 23:55:00,10.95087,10.95087,10.93627,10.94507,7.0
2009-10-05 23:56:00,10.95233,10.95233,10.94526,10.95077,9.0
2009-10-05 23:57:00,10.94932,10.95282,10.94521,10.95282,7.0
2009-10-05 23:58:00,10.93727,10.95077,10.91387,10.93068,9.0
2009-10-05 23:59:00,10.93153,10.9411,10.93153,10.94078,8.0
2009-10-06 00:00:00,10.94432,10.94432,10.92573,10.93633,10.0
2009-10-06 00:01:00,10.93882,10.94082,10.92974,10.94082,9.0
2009-10-06 00:02:00,10.94363,10.94363,10.92953,10.92953,7.0
2009-10-06 00:03:00,10.93243,10.94083,10.92972,10.94083,12.0
2009-10-06 00:04:00,10.93443,10.93815,10.92757,10.93192,9.0
2009-10-06 00:05:00,10.93093,10.9342,10.92818,10.93333,10.0
2009-10-06 00:06:00,10.94273,10.94273,10.92782,10.93203,9.0
2009-10-06 00:07:00,10.93783,10.93783,10.92587,10.92587,7.0
2009-10-06 00:08:00,10.94458,10.94458,10.92913,10.93342,9.0
2009-10-06 00:09:00,10.93522,10.94733,10.93077,10.94733,12.0
2009-10-06 00:10:00,10.93032,10.93662,10.92932,10.93427,11.0
2009-10-06 00:11:00,10.93782,10.93782,10.93028,10.93028,7.0
2009-10-06 00:12:00,10.94368,10.94368,10.92518,10.92518,8.0
2009-10-06 00:13:00,10.93532,10.94503,10.92353,10.94503,9.0
2009-10-06 00:14:00,10.93032,10.93442,10.92683,10.93088,9.0
2009-10-06 00:15:00,10.93072,10.93782,10.92758,10.93782,11.0
2009-10-06 00:16:00,10.94602,10.94602,10.92907,10.93063,8.0
2009-10-06 00:17:00,10.93447,10.94707,10.92467,10.94707,11.0
2009-10-06 00:18:00,10.92623,10.93738,10.92623,10.93057,8.0
2009-10-06 00:19:00,10.93508,10.93508,10.92603,10.92762,10.0
2009-10-06 00:20:00,10.94553,10.94553,10.92607,10.92607,9.0
2009-10-06 00:21:00,10.93587,10.93932,10.92693,10.92693,11.0
2009-10-06 00:22:00,10.94277,10.94277,10.92488,10.93108,9.0
2009-10-06 00:23:00,10.93877,10.94142,10.92763,10.94142,8.0
2009-10-06 00:24:00,10.94452,10.94452,10.92842,10.93403,7.0
2009-10-06 00:25:00,10.94372,10.94372,10.92832,10.92908,7.0
2009-10-06 00:26:00,10.94712,10.94712,10.92814,10.92857,7.0
2009-10-06 00:27:00,10.93042,10.94698,10.92598,10.94698,9.0
2009-10-06 00:28:00,10.93672,10.93835,10.92547,10.93782,7.0
2009-10-06 00:29:00,10.93533,10.93747,10.92552,10.92552,7.0
2009-10-06 00:30:00,10.94452,10.94452,10.92603,10.92763,10.0
2009-10-06 00:31:00,10.93687,10.93783,10.92298,10.92298,9.0
2009-10-06 00:32:00,10.94232,10.94232,10.92743,10.92853,10.0
2009-10-06 00:33:00,10.92783,10.93927,10.92717,10.93333,7.0
2009-10-06 00:34:00,10.94353,10.94353,10.92543,10.92862,9.0
2009-10-06 00:35:00,10.93333,10.93728,10.92728,10.93008,10.0
2009-10-06 00:36:00,10.94557,10.94557,10.92677,10.92677,7.0
2009-10-06 00:37:00,10.92813,10.93938,10.92813,10.93022,8.0
2009-10-06 00:38:00,10.94537,10.94537,10.92703,10.93922,11.0
2009-10-06 00:39:00,10.94027,10.94773,10.92547,10.94773,8.0
2009-10-06 00:40:00,10.92863,10.93497,10.92608,10.93497,8.0
2009-10-06 00:41:00,10.93467,10.94472,10.93467,10.94472,7.0
2009-10-06 00:42:00,10.93628,10.93782,10.93057,10.93782,11.0
2009-10-06 00:43:00,10.93633,10.93807,10.9304,10.93807,8.0
2009-10-06 00:44:00,10.94552,10.94552,10.92857,10.93727,8.0
2009-10-06 00:45:00,10.93738,10.93973,10.92908,10.93783,8.0
2009-10-06 00:46:00,10.94602,10.94602,10.92912,10.92912,7.0
2009-10-06 00:47:00,10.93818,10.94488,10.93077,10.94488,9.0
2009-10-06 00:48:00,10.93777,10.93777,10.93038,10.93087,9.0
2009-10-06 00:49:00,10.92912,10.93832,10.92867,10.92867,8.0
2009-10-06 00:50:00,10.94318,10.94318,10.9362,10.93988,7.0
2009-10-06 00:51:00,10.93813,10.94352,10.93393,10.93843,12.0
2009-10-06 00:52:00,10.94133,10.94133,10.93321,10.93847,8.0
2009-10-06 00:53:00,10.93778,10.93778,10.92803,10.92803,10.0
2009-10-06 00:54:00,10.94333,10.94333,10.92813,10.92813,12.0
2009-10-06 00:55:00,10.93987,10.93987,10.92793,10.92912,7.0
2009-10-06 00:56:00,10.94052,10.94052,10.93102,10.93528,7.0
2009-10-06 00:57:00,10.93833,10.94777,10.92628,10.94223,10.0
2009-10-06 00:58:00,10.95273,10.95273,10.93143,10.94782,11.0
2009-10-06 00:59:00,10.94632,10.94632,10.93827,10.94168,7.0
2009-10-06 01:00:00,10.95318,10.95318,10.94292,10.94292,12.0
2009-10-06 01:01:00,10.94788,10.94797,10.94512,10.94772,7.0
2009-10-06 01:02:00,10.95278,10.95278,10.9297,10.94638,12.0
2009-10-06 01:03:00,10.93603,10.94717,10.93603,10.94717,8.0
2009-10-06 01:04:00,10.95102,10.95102,10.93523,10.94727,7.0
2009-10-06 01:05:00,10.94923,10.94923,10.93862,10.93862,8.0
2009-10-06 01:06:00,10.95617,10.95617,10.93893,10.93893,7.0
2009-10-06 01:07:00,10.94977,10.94977,10.93856,10.94937,8.0
2009-10-06 01:08:00,10.95413,10.95413,10.93902,10.93902,9.0
2009-10-06 01:09:00,10.94442,10.94938,10.94442,10.94938,7.0
2009-10-06 01:10:00,10.95063,10.95063,10.93622,10.93622,7.0
2009-10-06 01:11:00,10.93958,10.95173,10.93958,10.94127,9.0
2009-10-06 01:12:00,10.95712,10.95712,10.93903,10.94633,7.0
2009-10-06 01:13:00,10.95138,10.95388,10.94183,10.94358,8.0
2009-10-06 01:14:00,10.95822,10.95822,10.94078,10.95067,11.0
2009-10-06 01:15:00,10.95222,10.95522,10.94038,10.95522,13.0
2009-10-06 01:16:00,10.95793,10.95793,10.93857,10.94367,8.0
2009-10-06 01:17:00,10.94147,10.95378,10.94147,10.94993,7.0
2009-10-06 01:18:00,10.95488,10.95488,10.93747,10.94587,9.0
2009-10-06 01:19:00,10.94132,10.95198,10.94032,10.94032,8.0
2009-10-06 01:20:00,10.95423,10.95423,10.93938,10.94927,8.0
2009-10-06 01:21:00,10.95143,10.95143,10.94033,10.94927,9.0
2009-10-06 01:22:00,10.95577,10.95577,10.94122,10.94927,7.0
2009-10-06 01:23:00,10.95083,10.95387,10.93939,10.95387,8.0
2009-10-06 01:24:00,10.95648,10.95648,10.94133,10.94782,11.0
2009-10-06 01:25:00,10.95262,10.95262,10.94282,10.94912,7.0
2009-10-06 01:26:00,10.95603,10.95603,10.9384,10.94237,8.0
2009-10-06 01:27:00,10.95083,10.95083,10.94207,10.94787,7.0
2009-10-06 01:28:00,10.95523,10.95523,10.94727,10.94727,15.0
2009-10-06 01:29:00,10.94103,10.95283,10.94103,10.95238,7.0
2009-10-06 01:30:00,10.95683,10.95683,10.94213,10.94937,8.0
2009-10-06 01:31:00,10.94262,10.95078,10.94258,10.94782,9.0
2009-10-06 01:32:00,10.95702,10.95702,10.93908,10.94928,10.0
2009-10-06 01:33:00,10.95233,10.95233,10.94172,10.94992,8.0
2009-10-06 01:34:00,10.95717,10.95717,10.94208,10.94208,9.0
2009-10-06 01:35:00,10.95183,10.95333,10.94212,10.94248,8.0
2009-10-06 01:36:00,10.95482,10.95482,10.94397,10.95172,10.0
2009-10-06 01:37:00,10.95698,10.95698,10.94288,10.94722,8.0
2009-10-06 01:38:00,10.96108,10.96108,10.94427,10.94477,7.0
2009-10-06 01:39:00,10.94068,10.95837,10.94068,10.95837,8.0
2009-10-06 01:40:00,10.95183,10.95183,10.94388,10.94722,11.0
2009-10-06 01:41:00,10.95437,10.95437,10.94397,10.94417,13.0
2009-10-06 01:42:00,10.95843,10.95843,10.93953,10.95578,8.0
2009-10-06 01:43:00,10.95178,10.96378,10.94078,10.96232,10.0
2009-10-06 01:44:00,10.95637,10.96228,10.94528,10.95537,10.0
2009-10-06 01:45:00,10.95337,10.96092,10.94382,10.96092,7.0
2009-10-06 01:46:00,10.95858,10.96227,10.95686,10.96227,10.0
2009-10-06 01:47:00,10.96082,10.96082,10.94373,10.94613,7.0
2009-10-06 01:48:00,10.96028,10.96238,10.94473,10.95787,9.0
2009-10-06 01:49:00,10.94838,10.96083,10.94817,10.95522,7.0
2009-10-06 01:50:00,10.96163,10.96163,10.94548,10.94548,8.0
2009-10-06 01:51:00,10.95287,10.96293,10.94343,10.96293,9.0
2009-10-06 01:52:00,10.95682,10.95682,10.94346,10.95633,18.0
2009-10-06 01:53:00,10.95357,10.95638,10.94742,10.94742,7.0
2009-10-06 01:54:00,10.96178,10.96178,10.94682,10.94682,8.0
2009-10-06 01:55:00,10.95787,10.95787,10.9461,10.94918,8.0
2009-10-06 01:56:00,10.96062,10.96062,10.94573,10.94773,15.0
2009-10-06 01:57:00,10.95522,10.9667,10.95522,10.96217,9.0
2009-10-06 01:58:00,10.95357,10.95538,10.94773,10.95538,7.0
2009-10-06 02:01:00,10.95838,10.96043,10.94704,10.95397,7.0
2009-10-06 02:02:00,10.96237,10.96413,10.94418,10.94972,9.0
2009-10-06 02:03:00,10.95173,10.96182,10.95077,10.95652,15.0
2009-10-06 02:04:00,10.96618,10.96618,10.94938,10.95837,8.0
2009-10-06 02:05:00,10.96032,10.96537,10.95032,10.95388,8.0
2009-10-06 02:06:00,10.96852,10.96852,10.94872,10.95917,7.0
2009-10-06 02:07:00,10.96433,10.96433,10.95022,10.95212,18.0
2009-10-06 02:08:00,10.96773,10.97943,10.95022,10.97797,9.0
2009-10-06 02:09:00,10.97028,10.98277,10.96632,10.97153,8.0
2009-10-06 02:10:00,10.99632,10.99632,10.97287,10.97438,7.0
2009-10-06 02:11:00,10.98437,10.98437,10.97217,10.97438,9.0
2009-10-06 02:12:00,10.97573,10.98223,10.97137,10.97492,7.0
2009-10-06 02:13:00,10.98427,10.98427,10.96703,10.97018,10.0
2009-10-06 02:14:00,10.97042,10.98107,10.96762,10.97037,7.0
2009-10-06 02:15:00,10.96937,10.97887,10.96567,10.96567,10.0
2009-10-06 02:16:00,10.98462,10.98581,10.96648,10.96648,10.0
2009-10-06 02:17:00,10.97128,10.97893,10.96803,10.97893,8.0
2009-10-06 02:18:00,10.98437,10.98437,10.96632,10.97827,13.0
2009-10-06 02:19:00,10.96822,10.98038,10.96617,10.97623,11.0
2009-10-06 02:20:00,10.98207,10.98207,10.96548,10.96548,8.0
2009-10-06 02:21:00,10.98057,10.98083,10.96702,10.96938,7.0
2009-10-06 02:22:00,10.98192,10.98192,10.96452,10.97278,8.0
2009-10-06 02:23:00,10.98052,10.98052,10.96467,10.97482,10.0
2009-10-06 02:24:00,10.98378,10.98378,10.96242,10.96773,8.0
2009-10-06 02:25:00,10.96988,10.98177,10.96782,10.98177,9.0
2009-10-06 02:26:00,10.96632,10.97732,10.96322,10.96673,8.0
2009-10-06 02:27:00,10.97658,10.97733,10.96197,10.97572,10.0
2009-10-06 02:28:00,10.98082,10.98082,10.94978,10.96582,9.0
2009-10-06 02:29:00,10.95437,10.97638,10.95063,10.97423,8.0
2009-10-06 02:30:00,10.97738,10.98163,10.96173,10.96923,7.0
2009-10-06 02:31:00,10.96157,10.97433,10.96157,10.96913,15.0
2009-10-06 02:32:00,10.97747,10.97747,10.95973,10.96983,7.0
2009-10-06 02:33:00,10.96417,10.97332,10.95883,10.95883,8.0
2009-10-06 02:34:00,10.97582,10.97582,10.95868,10.97312,7.0
2009-10-06 02:35:00,10.97332,10.97332,10.95962,10.97288,11.0
2009-10-06 02:36:00,10.97937,10.97937,10.96097,10.97283,8.0
2009-10-06 02:37:00,10.97437,10.97582,10.96023,10.96357,7.0
2009-10-06 02:38:00,10.98107,10.98107,10.96103,10.96483,9.0
2009-10-06 02:39:00,10.97787,10.97787,10.95838,10.97223,8.0
2009-10-06 02:40:00,10.97782,10.97782,10.96068,10.97282,8.0
2009-10-06 02:41:00,10.97297,10.98077,10.96203,10.96668,9.0
2009-10-06 02:42:00,10.97683,10.98148,10.95222,10.95927,7.0
2009-10-06 02:43:00,10.95917,10.97272,10.95572,10.97043,8.0
2009-10-06 02:44:00,10.97812,10.97812,10.95818,10.97042,13.0
2009-10-06 02:45:00,10.96207,10.97137,10.95326,10.97022,11.0
2009-10-06 02:46:00,10.97548,10.97548,10.95262,10.95728,8.0
2009-10-06 02:47:00,10.96633,10.97248,10.96073,10.96112,7.0
2009-10-06 02:48:00,10.97497,10.97497,10.96068,10.96068,9.0
2009-10-06 02:49:00,10.95772,10.97373,10.95772,10.97373,7.0
2009-10-06 02:50:00,10.97438,10.97438,10.95733,10.96792,7.0
2009-10-06 02:51:00,10.97332,10.97878,10.96362,10.97683,9.0
2009-10-06 02:52:00,10.98177,10.98177,10.96308,10.98027,8.0
2009-10-06 02:53:00,10.96753,10.97832,10.96558,10.96607,7.0
2009-10-06 02:54:00,10.96442,10.97677,10.96407,10.96453,8.0
2009-10-06 02:55:00,10.96247,10.97612,10.96247,10.97612,7.0
2009-10-06 02:56:00,10.97577,10.97577,10.95277,10.96623,8.0
2009-10-06 02:57:00,10.95518,10.96337,10.95233,10.95568,12.0
2009-10-06 02:58:00,10.95652,10.97832,10.95312,10.97258,7.0
2009-10-06 02:59:00,10.96842,10.97982,10.9647,10.97478,12.0
2009-10-06 03:00:00,10.97908,10.97908,10.96802,10.96802,7.0
2009-10-06 03:01:00,10.97632,10.98472,10.96798,10.97633,11.0
2009-10-06 03:02:00,10.98003,10.98003,10.96015,10.97433,10.0
2009-10-06 03:03:00,10.97428,10.97583,10.96502,10.97142,7.0
2009-10-06 03:04:00,10.97842,10.97842,10.96302,10.96817,7.0
2009-10-06 03:05:00,10.96613,10.97887,10.96172,10.97343,12.0
2009-10-06 03:06:00,10.98023,10.98023,10.97378,10.97378,10.0
2009-10-06 03:07:00,10.96577,10.97737,10.96566,10.97353,8.0
2009-10-06 03:08:00,10.97953,10.97953,10.96343,10.96343,12.0
2009-10-06 03:09:00,10.97588,10.97638,10.96468,10.97068,7.0
2009-10-06 03:10:00,10.97837,10.98872,10.96028,10.98232,8.0
2009-10-06 03:11:00,10.98337,10.99132,10.97993,10.98327,9.0
2009-10-06 03:12:00,10.99508,10.99508,10.98083,10.98308,9.0
2009-10-06 03:13:00,10.98632,10.99182,10.97918,10.98902,7.0
2009-10-06 03:14:00,10.98773,11.00203,10.97913,11.00088,8.0
2009-10-06 03:15:00,10.98877,10.99932,10.98562,10.98982,8.0
2009-10-06 03:16:00,10.98827,11.00572,10.98612,10.99603,8.0
2009-10-06 03:17:00,10.98702,10.99948,10.98517,10.98678,11.0
2009-10-06 03:18:00,10.99982,10.99982,10.98107,10.98107,7.0
2009-10-06 03:19:00,10.98147,10.99468,10.97478,10.97553,8.0
2009-10-06 03:20:00,10.99383,10.99383,10.97407,10.99027,8.0
2009-10-06 03:21:00,10.98722,10.98722,10.96712,10.98277,11.0
2009-10-06 03:22:00,10.95322,10.98572,10.93832,10.94223,8.0
2009-10-06 03:23:00,10.94337,10.97142,10.94337,10.95927,7.0
2009-10-06 03:24:00,10.97288,10.97288,10.95323,10.95463,10.0
2009-10-06 03:25:00,10.95472,10.96672,10.94863,10.95603,9.0
2009-10-06 03:26:00,10.97173,10.97173,10.95707,10.96583,7.0
2009-10-06 03:27:00,10.95623,10.96872,10.95172,10.96722,10.0
2009-10-06 03:28:00,10.96958,10.96958,10.95433,10.96127,9.0
2009-10-06 03:29:00,10.96133,10.97292,10.96133,10.96392,10.0
2009-10-06 03:30:00,10.96442,10.97933,10.96207,10.96703,7.0
2009-10-06 03:31:00,10.97682,10.97682,10.96012,10.97422,7.0
2009-10-06 03:32:00,10.97928,10.99383,10.95948,10.98102,9.0
2009-10-06 03:33:00,10.97807,10.97807,10.96298,10.97552,7.0
2009-10-06 03:34:00,10.99378,10.99378,10.95942,10.96992,7.0
2009-10-06 03:35:00,10.96093,10.98128,10.96093,10.96162,7.0
2009-10-06 03:36:00,10.97992,10.97992,10.96003,10.96427,8.0
2009-10-06 03:37:00,10.96158,10.97278,10.95593,10.96327,9.0
2009-10-06 03:38:00,10.97903,10.97903,10.96062,10.96257,11.0
2009-10-06 03:39:00,10.96257,10.99073,10.96167,10.98193,9.0
2009-10-06 03:40:00,10.99562,10.99562,10.97778,10.98108,10.0
2009-10-06 03:41:00,10.98107,10.99728,10.96278,10.98393,8.0
2009-10-06 03:42:00,11.00587,11.00587,10.98472,10.98747,11.0
2009-10-06 03:43:00,10.98533,10.99835,10.98533,10.99182,8.0
2009-10-06 03:44:00,10.98022,10.99588,10.98022,10.98842,11.0
2009-10-06 03:45:00,10.99338,10.99528,10.98442,10.99232,9.0
2009-10-06 03:46:00,11.00273,11.00273,10.98837,10.99232,9.0
2009-10-06 03:47:00,10.98888,10.99603,10.98208,10.98208,8.0
2009-10-06 03:48:00,10.99908,10.99908,10.97553,10.99032,7.0
2009-10-06 03:49:00,10.98217,10.99682,10.98023,10.99072,11.0
2009-10-06 03:50:00,10.99963,10.99963,10.96638,10.99622,12.0
2009-10-06 03:51:00,11.00182,11.00182,10.98193,10.99728,9.0
2009-10-06 03:52:00,10.99717,11.00432,10.98288,11.00083,7.0
2009-10-06 03:53:00,10.99853,11.00543,10.99434,10.99693,9.0
2009-10-06 03:54:00,11.01333,11.01668,10.99593,10.99593,10.0
2009-10-06 03:55:00,10.99922,11.01377,10.99732,10.99753,9.0
2009-10-06 03:56:00,11.01023,11.01023,10.99443,10.99443,12.0
2009-10-06 03:57:00,10.99713,11.00203,10.96643,10.98753,7.0
2009-10-06 03:58:00,10.98322,11.00482,10.96938,11.00482,9.0
2009-10-06 03:59:00,11.00233,11.00327,10.98992,11.00132,10.0
2009-10-06 04:00:00,11.01118,11.01118,10.99382,11.00003,8.0
2009-10-06 04:01:00,10.99248,11.00887,10.99248,11.00887,9.0
2009-10-06 04:02:00,10.99492,11.00777,10.96633,10.99542,7.0
2009-10-06 04:03:00,10.96857,11.00124,10.96313,10.98653,9.0
2009-10-06 04:04:00,10.98347,11.00238,10.96397,10.99317,7.0
2009-10-06 04:05:00,10.99282,11.00282,10.99112,11.00187,8.0
2009-10-06 04:06:00,11.00853,11.00853,10.98877,11.00387,8.0
2009-10-06 04:07:00,10.99983,11.00623,10.99207,10.99207,8.0
2009-10-06 04:08:00,11.00862,11.00862,10.99772,11.00482,11.0
2009-10-06 04:09:00,10.99842,11.00564,10.99363,11.00483,8.0
2009-10-06 04:10:00,11.01003,11.01003,10.99757,11.00343,11.0
2009-10-06 04:11:00,11.00182,11.00833,10.99822,11.00833,9.0
2009-10-06 04:12:00,11.00942,11.00942,10.99637,11.00083,10.0
2009-10-06 04:13:00,11.00297,11.00778,10.97347,10.97347,11.0
2009-10-06 04:14:00,10.99052,11.01538,10.96638,10.98888,10.0
2009-10-06 04:15:00,10.98488,10.98488,10.96118,10.96952,9.0
2009-10-06 04:16:00,10.98613,11.01937,10.97923,11.01747,11.0
2009-10-06 04:17:00,11.00717,11.01233,10.96272,10.96602,9.0
2009-10-06 04:18:00,10.98328,11.01783,10.96508,11.01077,9.0
2009-10-06 04:19:00,11.01198,11.01928,10.96453,11.01532,9.0
2009-10-06 04:20:00,11.01377,11.01727,11.00137,11.01332,7.0
2009-10-06 04:21:00,11.01487,11.01677,10.99242,11.00862,11.0
2009-10-06 04:22:00,11.01782,11.01782,10.96899,11.00329,8.0
2009-10-06 04:23:00,10.96747,11.01339,10.96312,11.01338,9.0
2009-10-06 04:24:00,11.01823,11.01823,10.96123,11.01478,9.0
2009-10-06 04:25:00,11.01742,11.01827,11.00582,11.00828,11.0
2009-10-06 04:26:00,11.02128,11.02128,10.96303,10.96303,10.0
2009-10-06 04:27:00,10.98263,10.99997,10.96377,10.99997,7.0
2009-10-06 04:28:00,10.98553,10.99787,10.97987,10.98038,10.0
2009-10-06 04:29:00,10.98427,10.99383,10.97883,10.98032,7.0
2009-10-06 04:30:00,11.00088,11.00088,10.98098,10.98187,7.0
2009-10-06 04:31:00,10.98192,10.99628,10.96768,10.97173,8.0
2009-10-06 04:32:00,10.99153,10.99153,10.97378,10.97753,9.0
2009-10-06 04:33:00,10.98707,10.99533,10.97283,10.98457,7.0
2009-10-06 04:34:00,11.00167,11.00167,10.97722,10.98823,11.0
2009-10-06 04:35:00,10.98952,10.99582,10.98077,10.99262,9.0
2009-10-06 04:36:00,11.00642,11.00642,10.98392,10.98568,10.0
2009-10-06 04:37:00,10.98618,10.99542,10.97543,10.97543,11.0
2009-10-06 04:38:00,11.00218,11.00218,10.97493,10.98033,10.0
2009-10-06 04:39:00,10.99482,10.99878,10.97593,10.99878,9.0
2009-10-06 04:40:00,10.98818,11.00332,10.98082,10.98827,11.0
2009-10-06 04:41:00,10.98853,11.01437,10.98853,11.01437,9.0
2009-10-06 04:42:00,10.99428,11.01357,10.99428,10.99428,11.0
2009-10-06 04:43:00,10.99673,11.01237,10.99442,11.01237,11.0
2009-10-06 04:44:00,10.99483,11.00683,10.99371,10.99402,9.0
2009-10-06 04:45:00,10.99422,11.00628,10.99422,10.99563,9.0
2009-10-06 04:46:00,11.01132,11.01132,10.99163,10.99163,11.0
2009-10-06 04:47:00,10.99958,11.00828,10.98833,11.00292,9.0
2009-10-06 04:48:00,10.99362,11.00562,10.97468,10.98923,7.0
2009-10-06 04:49:00,10.98987,10.99932,10.98683,10.99033,7.0
2009-10-06 04:50:00,11.00843,11.00843,10.99087,10.99223,11.0
2009-10-06 04:51:00,10.99278,11.00078,10.98905,10.99342,9.0
2009-10-06 04:52:00,11.00817,11.00817,10.98482,10.98583,12.0
2009-10-06 04:53:00,10.98647,11.00082,10.98313,10.98313,8.0
2009-10-06 04:54:00,11.00212,11.00212,10.96883,10.98038,8.0
2009-10-06 04:55:00,10.96818,10.98172,10.96352,10.97983,10.0
2009-10-06 04:56:00,10.98538,10.98538,10.96518,10.96518,7.0
2009-10-06 04:57:00,10.97023,10.98178,10.96593,10.98178,8.0
2009-10-06 04:58:00,10.98248,10.99788,10.96902,10.98788,7.0
2009-10-06 04:59:00,10.98937,10.99632,10.97907,10.99418,8.0
2009-10-06 05:00:00,11.00423,11.00423,10.98457,10.98608,7.0
2009-10-06 05:01:00,10.98572,10.99477,10.98572,10.98962,13.0
2009-10-06 05:02:00,11.00478,11.00478,10.97956,10.98782,8.0
2009-10-06 05:03:00,10.98617,10.99798,10.98392,10.98793,8.0
2009-10-06 05:04:00,11.00097,11.00097,10.97442,10.97717,8.0
2009-10-06 05:05:00,10.99193,10.99193,10.97323,10.97553,7.0
2009-10-06 05:06:00,10.99448,10.99448,10.97292,10.97292,7.0
2009-10-06 05:07:00,10.97573,10.99438,10.97573,10.99438,9.0
2009-10-06 05:08:00,10.99782,10.99782,10.96277,10.97347,10.0
2009-10-06 05:09:00,10.97332,10.98287,10.96712,10.98287,7.0
2009-10-06 05:10:00,10.97258,10.97988,10.96353,10.97783,7.0
2009-10-06 05:11:00,10.97737,10.98087,10.96408,10.97472,8.0
2009-10-06 05:12:00,10.98418,10.98418,10.96657,10.97882,10.0
2009-10-06 05:13:00,10.97727,10.97727,10.96678,10.97527,7.0
2009-10-06 05:14:00,10.98442,10.98442,10.96743,10.97883,13.0
2009-10-06 05:15:00,10.97113,10.98912,10.97113,10.98912,9.0
2009-10-06 05:16:00,10.97092,10.98027,10.96608,10.96608,7.0
2009-10-06 05:17:00,10.97783,10.98252,10.96668,10.98252,13.0
2009-10-06 05:18:00,10.97588,10.97987,10.96767,10.97798,7.0
2009-10-06 05:19:00,10.97618,10.98428,10.96793,10.97787,9.0
2009-10-06 05:20:00,10.98253,10.98253,10.96967,10.98072,7.0
2009-10-06 05:21:00,10.97653,10.98423,10.96927,10.98087,11.0
2009-10-06 05:22:00,10.98613,10.98613,10.97278,10.97963,10.0
2009-10-06 05:23:00,10.97337,10.98182,10.96903,10.98182,7.0
2009-10-06 05:24:00,10.98603,10.98603,10.96887,10.97083,10.0
2009-10-06 05:25:00,10.97223,10.98183,10.96827,10.97277,9.0
2009-10-06 05:26:00,10.98787,10.98787,10.97117,10.97443,10.0
2009-10-06 05:27:00,10.97787,10.98172,10.96978,10.97698,7.0
2009-10-06 05:28:00,10.98798,10.98798,10.96713,10.98038,8.0
2009-10-06 05:29:00,10.97228,10.98033,10.96816,10.97163,59.0
2009-10-06 05:30:00,10.98687,10.99483,10.97418,10.98543,7.0
2009-10-06 05:31:00,10.98032,10.99382,10.97894,10.98692,11.0
2009-10-06 05:32:00,10.99832,10.99832,10.95852,10.95852,9.0
2009-10-06 05:33:00,10.95552,10.98182,10.95552,10.96082,20.0
2009-10-06 05:34:00,10.97433,10.97433,10.94982,10.95848,7.0
2009-10-06 05:35:00,10.95868,10.97143,10.94982,10.95032,11.0
2009-10-06 05:36:00,10.97003,10.97403,10.95002,10.95832,7.0
2009-10-06 05:37:00,10.95582,10.96922,10.94472,10.95542,16.0
2009-10-06 05:38:00,10.96853,10.97133,10.94333,10.96502,14.0
2009-10-06 05:39:00,10.96368,10.96982,10.94088,10.95007,43.0
2009-10-06 05:40:00,10.96623,10.97093,10.94278,10.94362,9.0
2009-10-06 05:41:00,10.94432,10.96982,10.94432,10.96642,29.0
2009-10-06 05:42:00,10.96902,10.96902,10.94583,10.95592,8.0
2009-10-06 05:43:00,10.94683,10.96322,10.94483,10.96322,23.0
2009-10-06 05:44:00,10.97403,10.97403,10.94063,10.96723,10.0
2009-10-06 05:45:00,10.94233,10.96583,10.94233,10.94897,58.0
2009-10-06 05:46:00,10.96673,10.96673,10.94248,10.96647,7.0
2009-10-06 05:47:00,10.93827,10.96363,10.93516,10.96167,19.0
2009-10-06 05:48:00,10.96383,10.96548,10.94187,10.95693,9.0
2009-10-06 05:49:00,10.94833,10.97222,10.94833,10.96333,13.0
2009-10-06 05:50:00,10.97873,10.97873,10.93973,10.94623,81.0
2009-10-06 05:51:00,10.95382,10.97833,10.94633,10.96427,61.0
2009-10-06 05:52:00,10.98317,10.98317,10.96483,10.96552,9.0
2009-10-06 05:53:00,10.96593,10.98083,10.96532,10.98083,36.0
2009-10-06 05:54:00,10.98517,10.98517,10.97083,10.97083,8.0
2009-10-06 05:55:00,10.96492,10.97725,10.96492,10.97687,18.0
2009-10-06 05:56:00,10.98722,10.98722,10.96873,10.97263,8.0
2009-10-06 05:57:00,10.97187,10.97933,10.96783,10.96858,58.0
2009-10-06 05:58:00,10.97842,10.98693,10.97067,10.97138,9.0
2009-10-06 05:59:00,10.97252,10.98043,10.96707,10.97097,76.0
2009-10-06 06:00:00,10.98152,10.98152,10.96862,10.96893,8.0
2009-10-06 06:01:00,10.96743,10.98008,10.96513,10.97097,59.0
2009-10-06 06:02:00,10.97048,11.00113,10.96997,10.97032,7.0
2009-10-06 06:03:00,10.96533,10.97592,10.96368,10.97557,45.0
2009-10-06 06:04:00,10.98383,10.98389,10.96563,10.98088,12.0
2009-10-06 06:05:00,10.96368,10.97653,10.96261,10.96523,59.0
2009-10-06 06:06:00,10.98078,10.98078,10.96108,10.96108,10.0
2009-10-06 06:07:00,10.96638,10.97382,10.96023,10.97382,44.0
2009-10-06 06:08:00,10.98107,10.98107,10.96332,10.96462,8.0
2009-10-06 06:09:00,10.96558,10.97098,10.96257,10.97002,52.0
2009-10-06 06:10:00,10.98618,10.98618,10.96691,10.97108,8.0
2009-10-06 06:11:00,10.97182,10.98472,10.96658,10.97408,24.0
2009-10-06 06:12:00,10.97368,10.99208,10.96163,10.98233,10.0
2009-10-06 06:13:00,10.98788,10.98788,10.96767,10.97263,39.0
2009-10-06 06:14:00,10.99027,10.99027,10.97528,10.97927,10.0
2009-10-06 06:15:00,10.97413,10.98442,10.97388,10.98137,34.0
2009-10-06 06:16:00,10.99472,10.99472,10.97428,10.97428,7.0
2009-10-06 06:17:00,10.97893,10.98532,10.97033,10.97838,53.0
2009-10-06 06:18:00,10.98968,10.98968,10.97043,10.97982,11.0
2009-10-06 06:19:00,10.97928,10.98783,10.96963,10.98783,9.0
2009-10-06 06:20:00,10.98493,10.98493,10.97153,10.97492,11.0
2009-10-06 06:21:00,10.98353,10.98353,10.97072,10.97278,7.0
2009-10-06 06:22:00,10.98617,10.98617,10.97088,10.97687,11.0
2009-10-06 06:23:00,10.97352,10.98233,10.96833,10.97748,9.0
2009-10-06 06:24:00,10.97253,10.98753,10.96998,10.97833,10.0
2009-10-06 06:25:00,10.97783,10.98337,10.97157,10.97732,8.0
2009-10-06 06:26:00,10.98892,10.98892,10.97308,10.97308,8.0
2009-10-06 06:27:00,10.97682,10.98183,10.97082,10.98102,7.0
2009-10-06 06:28:00,10.98552,10.98552,10.97387,10.97733,11.0
2009-10-06 06:29:00,10.98188,10.98188,10.97282,10.97352,9.0
2009-10-06 06:30:00,10.98022,10.99007,10.97293,10.98027,10.0
2009-10-06 06:31:00,10.97368,10.98322,10.97368,10.97668,7.0
2009-10-06 06:32:00,10.98622,10.98622,10.96743,10.97203,10.0
2009-10-06 06:33:00,10.97987,10.98033,10.9633,10.97683,9.0
2009-10-06 06:34:00,10.97793,10.97805,10.96728,10.97313,7.0
2009-10-06 06:35:00,10.97977,10.98383,10.96631,10.98277,7.0
2009-10-06 06:36:00,10.98823,10.98823,10.97313,10.97928,7.0
2009-10-06 06:37:00,10.97702,10.98872,10.97211,10.98872,7.0
2009-10-06 06:38:00,10.97308,10.98333,10.97308,10.98128,8.0
2009-10-06 06:39:00,10.97973,10.98488,10.97582,10.98488,8.0
2009-10-06 06:40:00,10.97383,10.99313,10.97383,10.97743,9.0
2009-10-06 06:41:00,10.98338,10.98338,10.97837,10.98132,7.0
2009-10-06 06:42:00,10.99173,10.99173,10.97643,10.97918,10.0
2009-10-06 06:43:00,10.98033,10.98877,10.97698,10.97698,7.0
2009-10-06 06:44:00,10.99313,10.99383,10.97568,10.99383,13.0
2009-10-06 06:45:00,10.98577,10.98577,10.9756,10.97807,8.0
2009-10-06 06:46:00,10.99338,10.99338,10.97792,10.97808,8.0
2009-10-06 06:47:00,10.98633,10.98728,10.97328,10.97928,9.0
2009-10-06 06:48:00,10.99268,10.99268,10.97118,10.98087,7.0
2009-10-06 06:49:00,10.97993,10.98777,10.97497,10.97497,9.0
2009-10-06 06:50:00,10.98923,10.98951,10.97612,10.97612,14.0
2009-10-06 06:51:00,10.98422,10.99508,10.98092,10.99508,8.0
2009-10-06 06:52:00,10.98158,10.99032,10.97783,10.98872,8.0
2009-10-06 06:53:00,10.98427,10.99332,10.97982,10.98117,8.0
2009-10-06 06:54:00,10.99372,10.99372,10.97982,10.98788,14.0
2009-10-06 06:55:00,10.98258,10.99083,10.97908,10.97908,7.0
2009-10-06 06:56:00,10.99872,10.99872,10.98088,10.98583,10.0
2009-10-06 06:57:00,10.98307,10.99173,10.97957,10.97957,8.0
2009-10-06 06:58:00,10.99498,10.99498,10.97348,10.98613,9.0
2009-10-06 06:59:00,10.98327,10.98937,10.97847,10.98388,8.0
2009-10-06 07:00:00,10.99068,10.99068,10.97683,10.98527,7.0
2009-10-06 07:01:00,10.98033,10.99073,10.97498,10.99073,7.0
2009-10-06 07:02:00,10.98037,10.99558,10.97763,10.98492,11.0
2009-10-06 07:03:00,10.98478,10.99187,10.97982,10.98558,11.0
2009-10-06 07:04:00,10.99578,10.99578,10.97848,10.97997,8.0
2009-10-06 07:05:00,10.98278,10.99183,10.97527,10.98288,7.0
2009-10-06 07:06:00,10.99283,10.99982,10.97683,10.98582,10.0
2009-10-06 07:07:00,10.99478,11.00542,10.98883,10.99232,11.0
2009-10-06 07:08:00,10.99303,11.00813,10.99283,10.99748,12.0
2009-10-06 07:09:00,10.99857,11.00477,10.99062,11.00133,9.0
2009-10-06 07:10:00,11.01017,11.01017,10.99067,10.99608,8.0
2009-10-06 07:11:00,11.00243,11.00243,10.99077,11.00222,11.0
2009-10-06 07:12:00,11.00672,11.00672,10.99112,11.00082,10.0
2009-10-06 07:13:00,10.99408,11.00243,10.99113,10.99953,7.0
2009-10-06 07:14:00,11.00737,11.00737,10.99123,11.00083,7.0
2009-10-06 07:15:00,11.00082,11.00437,10.99377,11.00162,9.0
2009-10-06 07:16:00,11.00882,11.00882,10.97709,10.98777,8.0
2009-10-06 07:17:00,11.00137,11.00393,10.98423,10.99488,9.0
2009-10-06 07:18:00,11.00527,11.00877,10.98683,10.99408,8.0
2009-10-06 07:19:00,11.01077,11.01077,10.98595,11.00477,12.0
2009-10-06 07:20:00,11.00382,11.01383,10.98612,11.00533,16.0
2009-10-06 07:21:00,11.00512,11.00512,10.98158,10.98158,15.0
2009-10-06 07:22:00,10.99838,11.00033,10.98018,10.99058,7.0
2009-10-06 07:23:00,10.98383,11.00383,10.97823,10.98842,13.0
2009-10-06 07:24:00,10.99242,10.99242,10.97228,10.97967,9.0
2009-10-06 07:25:00,10.98037,10.99377,10.97588,10.99122,16.0
2009-10-06 07:26:00,10.99402,10.99402,10.97827,10.98887,9.0
2009-10-06 07:27:00,10.99027,10.99027,10.96877,10.98557,20.0
2009-10-06 07:28:00,10.98833,10.99077,10.96262,10.96262,7.0
2009-10-06 07:29:00,10.99982,10.99982,10.97702,10.99052,11.0
2009-10-06 07:30:00,10.99553,10.99553,10.96093,10.98513,8.0
2009-10-06 07:31:00,10.97777,10.99222,10.97437,10.99178,14.0
2009-10-06 07:32:00,10.99357,10.99357,10.95528,10.98987,9.0
2009-10-06 07:33:00,10.99072,10.99137,10.97482,10.98518,24.0
2009-10-06 07:34:00,10.99347,10.99543,10.97683,10.97988,10.0
2009-10-06 07:35:00,10.97723,10.99673,10.96427,10.97117,15.0
2009-10-06 07:36:00,10.98193,10.98722,10.96022,10.98722,8.0
2009-10-06 07:37:00,10.98597,10.99532,10.96177,10.98238,17.0
2009-10-06 07:38:00,10.99223,10.99418,10.97632,10.98493,7.0
2009-10-06 07:39:00,10.97837,10.99323,10.97778,10.98897,16.0
2009-10-06 07:40:00,10.99432,10.99432,10.97873,10.98588,9.0
2009-10-06 07:41:00,10.98413,11.00582,10.97727,11.00393,12.0
2009-10-06 07:42:00,10.99033,11.01148,10.98748,11.00092,10.0
2009-10-06 07:43:00,11.00977,11.01333,10.99028,11.00633,15.0
2009-10-06 07:44:00,11.00982,11.00982,10.99043,10.99968,11.0
2009-10-06 07:45:00,11.00293,11.00368,10.99248,11.00137,17.0
2009-10-06 07:46:00,11.00702,11.00832,10.99322,11.00277,7.0
2009-10-06 07:47:00,11.00238,11.00338,10.98918,11.00138,22.0
2009-10-06 07:48:00,11.00903,11.00903,10.98866,11.00532,10.0
2009-10-06 07:49:00,10.99552,11.01372,10.99552,11.01372,11.0
2009-10-06 07:50:00,10.99933,11.00627,10.99612,11.00173,12.0
2009-10-06 07:51:00,11.00383,11.00628,10.99572,11.00197,9.0
2009-10-06 07:52:00,11.01183,11.01186,10.98863,10.99212,7.0
2009-10-06 07:53:00,10.99492,11.00332,10.99018,11.00128,10.0
2009-10-06 07:54:00,11.00747,11.01172,10.99188,11.00307,9.0
2009-10-06 07:55:00,11.01232,11.01232,11.00023,11.00023,7.0
2009-10-06 07:56:00,11.01478,11.01637,11.00178,11.00467,9.0
2009-10-06 07:57:00,11.00493,11.02378,11.00493,11.02013,11.0
2009-10-06 07:58:00,11.02607,11.02607,11.00253,11.00703,7.0
2009-10-06 07:59:00,11.00848,11.01622,11.00452,11.00968,10.0
2009-10-06 08:00:00,11.00288,11.02483,10.97437,10.97772,9.0
2009-10-06 08:01:00,10.97873,11.00068,10.96853,11.00068,9.0
2009-10-06 08:02:00,10.98348,11.01027,10.98018,10.99423,7.0
2009-10-06 08:03:00,11.00342,11.01243,10.97957,10.99272,8.0
2009-10-06 08:04:00,10.99867,11.00087,10.98313,10.98842,11.0
2009-10-06 08:05:00,10.99982,11.00382,10.98543,11.00063,7.0
2009-10-06 08:06:00,10.99507,11.00578,10.98847,10.98878,10.0
2009-10-06 08:07:00,10.99628,11.01237,10.98908,10.99383,8.0
2009-10-06 08:08:00,11.00887,11.02982,10.99147,11.01353,8.0
2009-10-06 08:09:00,11.01643,11.02682,10.99797,11.00782,12.0
2009-10-06 08:10:00,11.00393,11.02462,10.99473,11.00737,7.0
2009-10-06 08:11:00,11.00838,11.01233,10.98962,10.98998,8.0
2009-10-06 08:12:00,11.00638,11.01083,10.98272,11.01083,7.0
2009-10-06 08:13:00,11.00432,11.01828,10.98397,11.01828,7.0
2009-10-06 08:14:00,11.01837,11.01837,10.99933,11.01622,16.0
2009-10-06 08:15:00,11.00622,11.02082,11.00178,11.00643,8.0
2009-10-06 08:16:00,11.01432,11.02627,11.00462,11.01738,9.0
2009-10-06 08:17:00,11.02497,11.03983,11.00777,11.03303,9.0
2009-10-06 08:18:00,11.03412,11.03827,11.01397,11.02637,11.0
2009-10-06 08:19:00,11.02827,11.03493,11.01438,11.03493,8.0
2009-10-06 08:20:00,11.03158,11.03433,11.01338,11.02902,11.0
2009-10-06 08:21:00,11.03387,11.03767,11.01697,11.03113,9.0
2009-10-06 08:22:00,11.03287,11.03702,11.01563,11.02922,7.0
2009-10-06 08:23:00,11.03092,11.03532,11.01532,11.03283,8.0
2009-10-06 08:24:00,11.03797,11.03978,11.01903,11.03322,9.0
2009-10-06 08:25:00,11.02082,11.04358,11.01547,11.02372,7.0
2009-10-06 08:26:00,11.02828,11.03012,11.00703,11.00883,7.0
2009-10-06 08:27:00,11.01827,11.02533,10.99063,10.99663,7.0
2009-10-06 08:28:00,11.01402,11.01738,10.99603,11.00442,8.0
2009-10-06 08:29:00,11.02102,11.02102,10.99802,11.00207,9.0
2009-10-06 08:30:00,11.01042,11.01878,10.99688,11.00582,7.0
2009-10-06 08:31:00,11.01103,11.01688,10.99457,11.00552,18.0
2009-10-06 08:32:00,11.01313,11.02138,10.99273,11.01873,9.0
2009-10-06 08:33:00,11.02038,11.02233,11.00412,11.01928,14.0
2009-10-06 08:34:00,11.00312,11.02278,10.99923,11.00832,8.0
2009-10-06 08:35:00,11.00847,11.02183,11.00032,11.00402,16.0
2009-10-06 08:36:00,11.02058,11.02227,10.99582,10.99582,10.0
2009-10-06 08:37:00,10.99942,11.01342,10.99642,11.00607,11.0
2009-10-06 08:38:00,11.01328,11.01397,10.99812,11.00387,9.0
2009-10-06 08:39:00,10.99937,11.01392,10.99888,11.00108,17.0
2009-10-06 08:40:00,11.02042,11.02042,10.98942,10.99632,10.0
2009-10-06 08:41:00,11.00532,11.01713,10.99468,11.01713,17.0
2009-10-06 08:42:00,10.99458,11.02133,10.99458,11.00688,9.0
2009-10-06 08:43:00,11.01107,11.01282,10.98862,11.00082,20.0
2009-10-06 08:44:00,11.00837,11.01232,10.98743,11.01012,8.0
2009-10-06 08:45:00,10.99802,11.01133,10.98653,11.00628,14.0
2009-10-06 08:46:00,11.00437,11.00637,10.98942,11.00538,9.0
2009-10-06 08:47:00,11.00623,11.00623,10.97897,10.99008,14.0
2009-10-06 08:48:00,11.00322,11.00973,10.98163,10.99312,8.0
2009-10-06 08:49:00,10.99162,11.01177,10.99098,11.00273,12.0
2009-10-06 08:50:00,11.00293,11.01028,10.98098,10.99482,8.0
2009-10-06 08:51:00,10.98523,11.00438,10.98453,11.00227,16.0
2009-10-06 08:52:00,11.00363,11.00363,10.98478,10.99878,12.0
2009-10-06 08:53:00,10.99833,11.00383,10.98088,10.99988,13.0
2009-10-06 08:54:00,11.00082,11.00507,10.98062,10.99372,9.0
2009-10-06 08:55:00,10.98233,11.00782,10.97497,10.99322,15.0
2009-10-06 08:56:00,10.99537,10.99882,10.97427,10.98778,12.0
2009-10-06 08:57:00,10.97963,10.99883,10.97963,10.99173,14.0
2009-10-06 08:58:00,10.99058,10.99928,10.98418,10.99082,7.0
2009-10-06 08:59:00,10.98578,10.99828,10.98497,10.99748,16.0
2009-10-06 09:00:00,10.99797,11.00183,10.97758,10.98533,8.0
2009-10-06 09:01:00,10.97723,10.99032,10.95307,10.97687,16.0
2009-10-06 09:02:00,10.99303,10.99413,10.97448,10.97457,7.0
2009-10-06 09:03:00,10.99488,10.99933,10.97703,10.98147,16.0
2009-10-06 09:04:00,10.99702,10.99938,10.97322,10.98887,9.0
2009-10-06 09:05:00,10.99383,11.00432,10.97791,10.98058,16.0
2009-10-06 09:06:00,10.98542,10.99583,10.97722,10.97912,7.0
2009-10-06 09:07:00,10.99193,11.00883,10.97522,10.99033,16.0
2009-10-06 09:08:00,11.00588,11.00632,10.98172,11.00098,10.0
2009-10-06 09:09:00,10.99612,11.01682,10.98922,11.01242,19.0
2009-10-06 09:10:00,11.01633,11.01633,10.99287,11.00093,13.0
2009-10-06 09:11:00,11.00983,11.01287,10.99281,11.00628,22.0
2009-10-06 09:12:00,10.99393,11.01532,10.99133,10.99978,7.0
2009-10-06 09:13:00,10.99693,11.01577,10.99022,10.99897,15.0
2009-10-06 09:14:00,11.01382,11.01738,10.99478,11.01313,12.0
2009-10-06 09:15:00,10.99677,11.01832,10.99677,11.00933,16.0
2009-10-06 09:16:00,11.01917,11.01917,10.99608,11.01187,7.0
2009-10-06 09:17:00,11.00643,11.01628,10.99968,10.99998,17.0
2009-10-06 09:18:00,11.01612,11.01837,10.99467,11.01837,8.0
2009-10-06 09:19:00,11.01193,11.01828,10.99623,11.01683,14.0
2009-10-06 09:20:00,11.02257,11.02257,10.99241,10.99828,9.0
2009-10-06 09:21:00,11.00018,11.01532,10.99718,10.99983,17.0
2009-10-06 09:22:00,11.01712,11.01712,11.00299,11.01033,7.0
2009-10-06 09:23:00,11.01727,11.01982,10.99756,11.00562,14.0
2009-10-06 09:24:00,11.01348,11.02233,11.00027,11.01937,7.0
2009-10-06 09:25:00,11.00402,11.02442,11.00283,11.02442,18.0
2009-10-06 09:26:00,11.02002,11.02533,11.00183,11.01832,9.0
2009-10-06 09:27:00,11.02553,11.02553,11.00739,11.00857,22.0
2009-10-06 09:28:00,11.02562,11.02562,11.00653,11.01392,11.0
2009-10-06 09:29:00,11.02987,11.02987,11.00923,11.02447,17.0
2009-10-06 09:30:00,11.02158,11.03277,11.01203,11.01203,11.0
2009-10-06 09:31:00,11.02977,11.02977,11.01008,11.02172,11.0
2009-10-06 09:32:00,11.02747,11.03128,11.01028,11.01172,10.0
2009-10-06 09:33:00,11.01118,11.02693,11.00832,11.01422,16.0
2009-10-06 09:34:00,11.02993,11.02993,11.00417,11.02237,11.0
2009-10-06 09:35:00,11.02472,11.02472,11.00543,11.00727,16.0
2009-10-06 09:36:00,11.01682,11.02707,11.00383,11.01042,10.0
2009-10-06 09:37:00,11.01883,11.02648,11.00807,11.02328,18.0
2009-10-06 09:38:00,11.02482,11.02482,10.99823,11.00227,11.0
2009-10-06 09:39:00,11.01232,11.02177,11.00017,11.01168,14.0
2009-10-06 09:40:00,11.01302,11.02378,11.00242,11.02143,9.0
2009-10-06 09:41:00,11.00483,11.02333,11.00177,11.00692,19.0
2009-10-06 09:42:00,11.02013,11.02588,11.00463,11.02322,7.0
2009-10-06 09:43:00,11.01632,11.02233,11.00287,11.01643,21.0
2009-10-06 09:44:00,11.02368,11.02368,10.99922,11.00018,11.0
2009-10-06 09:45:00,11.00857,11.01948,10.99522,11.00413,14.0
2009-10-06 09:46:00,11.01618,11.01788,10.99987,11.00152,7.0
2009-10-06 09:47:00,10.99992,11.01738,10.99992,11.01037,22.0
2009-10-06 09:48:00,11.01533,11.01883,10.99737,11.00067,8.0
2009-10-06 09:49:00,11.00087,11.01733,10.99747,10.99802,14.0
2009-10-06 09:50:00,11.01562,11.01778,10.99742,10.99908,7.0
2009-10-06 09:51:00,11.01583,11.01782,10.99682,11.01298,14.0
2009-10-06 09:52:00,11.01488,11.01678,10.99647,11.00772,12.0
2009-10-06 09:53:00,11.00763,11.01473,10.98867,10.99157,22.0
2009-10-06 09:54:00,11.00188,11.00542,10.98372,11.00327,9.0
2009-10-06 09:55:00,11.00083,11.00438,10.98828,10.99527,13.0
2009-10-06 09:56:00,11.00303,11.00392,10.98973,11.00392,11.0
2009-10-06 09:57:00,11.00438,11.00793,10.98852,10.99832,16.0
2009-10-06 09:58:00,10.99918,11.01212,10.98793,11.00427,8.0
2009-10-06 09:59:00,10.98918,11.00677,10.98872,11.00077,12.0
2009-10-06 10:00:00,10.99932,11.00897,10.98687,11.00158,8.0
2009-10-06 10:01:00,10.98968,11.00693,10.98757,10.99067,16.0
2009-10-06 10:02:00,10.98948,11.00878,10.98743,10.99073,9.0
2009-10-06 10:03:00,11.00098,11.00783,10.98838,10.99837,17.0
2009-10-06 10:04:00,11.00488,11.00732,10.98787,11.00732,9.0
2009-10-06 10:05:00,10.99118,11.00582,10.98207,10.99023,12.0
2009-10-06 10:06:00,10.99652,11.00148,10.98052,10.99122,10.0
2009-10-06 10:07:00,10.99363,11.00042,10.98142,10.99277,13.0
2009-10-06 10:08:00,10.99793,10.99793,10.97432,10.98758,7.0
2009-10-06 10:09:00,10.98242,11.00177,10.97797,10.98303,14.0
2009-10-06 10:10:00,10.99878,11.00092,10.97621,10.97807,8.0
2009-10-06 10:11:00,10.98977,10.99938,10.97692,10.99938,16.0
2009-10-06 10:12:00,10.99882,11.00532,10.98108,10.99638,9.0
2009-10-06 10:13:00,10.98468,11.00008,10.98337,10.98408,20.0
2009-10-06 10:14:00,11.00048,11.00488,10.98177,11.00423,9.0
2009-10-06 10:15:00,10.98387,11.00283,10.98178,10.99777,8.0
2009-10-06 10:16:00,11.00367,11.00473,10.98182,10.98583,7.0
2009-10-06 10:17:00,10.98558,11.00427,10.98477,10.99702,12.0
2009-10-06 10:18:00,11.00057,11.00383,10.98132,10.99712,9.0
2009-10-06 10:19:00,11.00243,11.00378,10.98338,11.00378,7.0
2009-10-06 10:20:00,11.00198,11.00508,10.97822,10.99088,8.0
2009-10-06 10:21:00,10.97892,11.00077,10.96913,10.98182,11.0
2009-10-06 10:22:00,10.98813,10.98907,10.96923,10.98033,12.0
2009-10-06 10:23:00,10.98422,10.98422,10.95952,10.97963,7.0
2009-10-06 10:24:00,10.97933,10.98227,10.96198,10.96347,8.0
2009-10-06 10:25:00,10.97892,10.97892,10.95882,10.96387,10.0
2009-10-06 10:26:00,10.96903,10.97782,10.95093,10.97077,8.0
2009-10-06 10:27:00,10.96428,10.97093,10.94488,10.94488,9.0
2009-10-06 10:28:00,10.96627,10.96948,10.94023,10.94952,14.0
2009-10-06 10:29:00,10.95057,10.97142,10.9477,10.95122,8.0
2009-10-06 10:30:00,10.96222,10.96902,10.94243,10.96432,8.0
2009-10-06 10:31:00,10.95258,10.97223,10.94827,10.95223,10.0
2009-10-06 10:32:00,10.96533,10.97633,10.94662,10.96977,10.0
2009-10-06 10:33:00,10.95513,10.97883,10.95168,10.97452,7.0
2009-10-06 10:34:00,10.95432,10.97728,10.95062,10.97088,7.0
2009-10-06 10:35:00,10.95098,10.97652,10.95098,10.95573,9.0
2009-10-06 10:36:00,10.95753,10.97532,10.94482,10.94842,9.0
2009-10-06 10:37:00,10.96563,10.97578,10.95007,10.96043,8.0
2009-10-06 10:38:00,10.95213,10.97418,10.94808,10.96848,7.0
2009-10-06 10:39:00,10.95963,10.98193,10.95638,10.98193,16.0
2009-10-06 10:40:00,10.97378,10.98187,10.95977,10.96282,8.0
2009-10-06 10:41:00,10.97083,10.98387,10.95653,10.97733,7.0
2009-10-06 10:42:00,10.97868,10.98127,10.96008,10.98043,11.0
2009-10-06 10:43:00,10.96928,10.98373,10.95783,10.96318,9.0
2009-10-06 10:44:00,10.97812,10.98347,10.96168,10.96683,14.0
2009-10-06 10:45:00,10.96492,10.98552,10.95374,10.97178,10.0
2009-10-06 10:46:00,10.97527,10.98133,10.95718,10.98133,12.0
2009-10-06 10:47:00,10.96223,10.98183,10.95918,10.97523,21.0
2009-10-06 10:48:00,10.97663,10.97992,10.95708,10.97372,9.0
2009-10-06 10:49:00,10.97433,10.97883,10.95373,10.97153,12.0
2009-10-06 10:50:00,10.97037,10.97677,10.96012,10.97032,11.0
2009-10-06 10:51:00,10.97528,10.98072,10.95436,10.96057,9.0
2009-10-06 10:52:00,10.97237,10.97887,10.96152,10.96152,11.0
2009-10-06 10:53:00,10.97978,10.98182,10.95782,10.96808,16.0
2009-10-06 10:54:00,10.97603,10.98128,10.96027,10.97527,9.0
2009-10-06 10:55:00,10.96488,10.98398,10.96043,10.96818,16.0
2009-10-06 10:56:00,10.97582,10.98788,10.95857,10.96458,11.0
2009-10-06 10:57:00,10.97743,10.98913,10.96263,10.97603,8.0
2009-10-06 10:58:00,10.96707,10.98648,10.96048,10.96048,11.0
2009-10-06 10:59:00,10.97973,10.97973,10.95427,10.97432,7.0
2009-10-06 11:00:00,10.98152,10.98352,10.96327,10.96382,13.0
2009-10-06 11:01:00,10.96238,10.97982,10.95538,10.95893,17.0
2009-10-06 11:02:00,10.97617,10.98077,10.94937,10.97237,7.0
2009-10-06 11:03:00,10.97042,10.97823,10.95483,10.97313,12.0
2009-10-06 11:04:00,10.97517,10.98037,10.95553,10.95963,9.0
2009-10-06 11:05:00,10.96928,10.98388,10.95863,10.97937,20.0
2009-10-06 11:06:00,10.97917,10.98738,10.95697,10.97672,8.0
2009-10-06 11:07:00,10.96432,10.98598,10.96208,10.97418,15.0
2009-10-06 11:08:00,10.98277,10.98332,10.96082,10.96297,10.0
2009-10-06 11:09:00,10.97417,10.98858,10.96057,10.97633,14.0
2009-10-06 11:10:00,10.97822,10.99377,10.95762,10.97877,7.0
2009-10-06 11:11:00,10.98583,10.99097,10.96783,10.96812,19.0
2009-10-06 11:12:00,10.98207,10.98782,10.96203,10.97628,7.0
2009-10-06 11:13:00,10.98447,10.98953,10.96543,10.97063,12.0
2009-10-06 11:14:00,10.98717,10.98747,10.96372,10.98627,9.0
2009-10-06 11:15:00,10.97072,10.99288,10.96413,10.98603,15.0
2009-10-06 11:16:00,10.98212,10.98728,10.96533,10.96978,7.0
2009-10-06 11:17:00,10.98383,10.98927,10.96045,10.96892,14.0
2009-10-06 11:18:00,10.96857,10.99153,10.96857,10.98522,8.0
2009-10-06 11:19:00,10.98878,10.99545,10.97252,10.98412,13.0
2009-10-06 11:20:00,10.98812,10.99277,10.96288,10.98553,8.0
2009-10-06 11:21:00,10.97542,10.98932,10.96507,10.96992,9.0
2009-10-06 11:22:00,10.98153,10.98998,10.96642,10.97067,9.0
2009-10-06 11:23:00,10.96947,10.99163,10.96578,10.98872,8.0
2009-10-06 11:24:00,10.96897,10.99183,10.96872,10.96872,7.0
2009-10-06 11:25:00,10.98918,10.99182,10.96433,10.97732,7.0
2009-10-06 11:26:00,10.98283,10.98722,10.96342,10.98027,10.0
2009-10-06 11:27:00,10.98133,10.98427,10.96522,10.98092,16.0
2009-10-06 11:28:00,10.98772,10.99028,10.96613,10.98127,9.0
2009-10-06 11:29:00,10.97183,10.98737,10.96812,10.97372,7.0
2009-10-06 11:30:00,10.97383,10.98382,10.96437,10.97747,11.0
2009-10-06 11:31:00,10.97973,10.98537,10.96133,10.96428,8.0
2009-10-06 11:32:00,10.97518,10.98173,10.96058,10.96312,12.0
2009-10-06 11:33:00,10.97833,10.98247,10.95833,10.96228,18.0
2009-10-06 11:34:00,10.97857,10.98212,10.95348,10.96133,11.0
2009-10-06 11:35:00,10.96882,10.98607,10.96078,10.97327,14.0
2009-10-06 11:36:00,10.96222,10.98237,10.96122,10.97843,7.0
2009-10-06 11:37:00,10.98278,10.98278,10.96002,10.96038,19.0
2009-10-06 11:38:00,10.97662,10.98088,10.95898,10.96343,12.0
2009-10-06 11:39:00,10.96302,10.98052,10.95707,10.97668,20.0
2009-10-06 11:40:00,10.97483,10.97903,10.95503,10.96553,8.0
2009-10-06 11:41:00,10.97347,10.98227,10.95978,10.96992,17.0
2009-10-06 11:42:00,10.97428,10.98002,10.95522,10.96942,9.0
2009-10-06 11:43:00,10.97648,10.98032,10.95718,10.96003,10.0
2009-10-06 11:44:00,10.97712,10.98223,10.95572,10.97152,10.0
2009-10-06 11:45:00,10.97132,10.98027,10.95927,10.96943,10.0
2009-10-06 11:46:00,10.97478,10.97848,10.95558,10.96773,16.0
2009-10-06 11:47:00,10.96098,10.97937,10.95647,10.95957,12.0
2009-10-06 11:48:00,10.97752,10.98232,10.95942,10.97463,8.0
2009-10-06 11:49:00,10.96298,10.97893,10.95682,10.95693,16.0
2009-10-06 11:50:00,10.97092,10.97577,10.94938,10.96363,8.0
2009-10-06 11:51:00,10.96532,10.96882,10.94524,10.96178,19.0
2009-10-06 11:52:00,10.96543,10.96928,10.94408,10.94802,7.0
2009-10-06 11:53:00,10.95977,10.96783,10.94837,10.94922,7.0
2009-10-06 11:54:00,10.96312,10.96738,10.94472,10.94813,11.0
2009-10-06 11:55:00,10.95143,10.97157,10.94402,10.96427,8.0
2009-10-06 11:56:00,10.94662,10.96628,10.94518,10.96078,7.0
2009-10-06 11:57:00,10.94602,10.96722,10.94232,10.95857,7.0
2009-10-06 11:58:00,10.95773,10.96582,10.94248,10.94673,8.0
2009-10-06 11:59:00,10.96537,10.96798,10.94067,10.96223,8.0
2009-10-06 12:00:00,10.95953,10.96648,10.93923,10.94153,24.0
2009-10-06 12:01:00,10.95182,10.95793,10.93522,10.94098,7.0
2009-10-06 12:02:00,10.95473,10.96578,10.94293,10.95287,12.0
2009-10-06 12:03:00,10.95118,10.96052,10.92878,10.94822,9.0
2009-10-06 12:04:00,10.94688,10.94868,10.92448,10.93843,14.0
2009-10-06 12:05:00,10.94227,10.95123,10.92532,10.95032,19.0
2009-10-06 12:06:00,10.94127,10.95722,10.92763,10.94802,7.0
2009-10-06 12:07:00,10.95183,10.95528,10.93238,10.95193,11.0
2009-10-06 12:08:00,10.94742,10.95683,10.93288,10.93728,13.0
2009-10-06 12:09:00,10.93562,10.95582,10.92503,10.93543,14.0
2009-10-06 12:10:00,10.94063,10.94437,10.90802,10.93033,9.0
2009-10-06 12:11:00,10.91233,10.94253,10.89602,10.89602,20.0
2009-10-06 12:12:00,10.90948,10.90948,10.87903,10.88283,7.0
2009-10-06 12:13:00,10.88372,10.94042,10.88372,10.91242,19.0
2009-10-06 12:14:00,10.91382,10.92333,10.89583,10.90498,10.0
2009-10-06 12:15:00,10.90683,10.94107,10.89903,10.91732,9.0
2009-10-06 12:16:00,10.91048,10.92883,10.90012,10.91542,8.0
2009-10-06 12:17:00,10.91027,10.93853,10.90623,10.92287,9.0
2009-10-06 12:18:00,10.92492,10.93913,10.90582,10.91072,10.0
2009-10-06 12:19:00,10.93547,10.93962,10.90817,10.91687,12.0
2009-10-06 12:20:00,10.92108,10.93677,10.90272,10.92692,17.0
2009-10-06 12:21:00,10.90897,10.94692,10.90857,10.92843,18.0
2009-10-06 12:22:00,10.92833,10.93728,10.91032,10.93728,9.0
2009-10-06 12:23:00,10.92918,10.94977,10.91782,10.92978,21.0
2009-10-06 12:24:00,10.94417,10.94733,10.92408,10.94093,9.0
2009-10-06 12:25:00,10.94473,10.94688,10.92263,10.93928,20.0
2009-10-06 12:26:00,10.93837,10.94032,10.91862,10.92292,9.0
2009-10-06 12:27:00,10.92547,10.94178,10.91668,10.93622,10.0
2009-10-06 12:28:00,10.93958,10.94015,10.91918,10.93432,8.0
2009-10-06 12:29:00,10.93643,10.93643,10.91968,10.93113,9.0
2009-10-06 12:30:00,10.93332,10.93853,10.92227,10.92332,8.0
2009-10-06 12:31:00,10.92237,10.94028,10.90803,10.90803,7.0
2009-10-06 12:32:00,10.92612,10.92838,10.90413,10.92537,14.0
2009-10-06 12:33:00,10.92252,10.92348,10.90477,10.91832,9.0
2009-10-06 12:34:00,10.90028,10.92127,10.90028,10.91883,8.0
2009-10-06 12:35:00,10.90768,10.92283,10.90118,10.90812,7.0
2009-10-06 12:36:00,10.92478,10.92478,10.90527,10.92447,7.0
2009-10-06 12:37:00,10.92057,10.93538,10.90368,10.91982,15.0
2009-10-06 12:38:00,10.92643,10.92643,10.90648,10.92027,9.0
2009-10-06 12:39:00,10.91572,10.92337,10.89983,10.92252,9.0
2009-10-06 12:40:00,10.91948,10.93642,10.89857,10.90958,9.0
2009-10-06 12:41:00,10.92037,10.92738,10.90698,10.90928,11.0
2009-10-06 12:42:00,10.92337,10.92923,10.90783,10.92203,7.0
2009-10-06 12:43:00,10.93178,10.93532,10.91632,10.91918,9.0
2009-10-06 12:44:00,10.93237,10.93578,10.91623,10.91723,10.0
2009-10-06 12:45:00,10.92912,10.93682,10.91352,10.91782,7.0
2009-10-06 12:46:00,10.93248,10.93382,10.91362,10.91362,9.0
2009-10-06 12:47:00,10.91672,10.93227,10.91077,10.92832,10.0
2009-10-06 12:48:00,10.91482,10.93723,10.90842,10.93233,11.0
2009-10-06 12:49:00,10.93033,10.95037,10.91887,10.94482,9.0
2009-10-06 12:50:00,10.94782,10.94973,10.91222,10.92518,7.0
2009-10-06 12:51:00,10.93633,10.94128,10.92303,10.93018,7.0
2009-10-06 12:52:00,10.94132,10.94138,10.92128,10.94138,7.0
2009-10-06 12:53:00,10.93453,10.93883,10.91672,10.92938,9.0
2009-10-06 12:54:00,10.93697,10.93697,10.91082,10.92567,7.0
2009-10-06 12:55:00,10.92813,10.93047,10.91603,10.93047,10.0
2009-10-06 12:56:00,10.93033,10.93387,10.91642,10.92882,17.0
2009-10-06 12:57:00,10.91697,10.93432,10.91557,10.93432,8.0
2009-10-06 12:58:00,10.93682,10.93682,10.91317,10.91828,11.0
2009-10-06 12:59:00,10.91808,10.93582,10.91107,10.92832,10.0
2009-10-06 13:00:00,10.92883,10.93398,10.91437,10.91793,11.0
2009-10-06 13:01:00,10.93383,10.93637,10.91383,10.93498,16.0
2009-10-06 13:02:00,10.93363,10.93737,10.91613,10.93737,7.0
2009-10-06 13:03:00,10.92297,10.93492,10.92047,10.93282,16.0
2009-10-06 13:04:00,10.93868,10.93868,10.92332,10.93732,11.0
2009-10-06 13:05:00,10.92172,10.93743,10.91702,10.93332,8.0
2009-10-06 13:06:00,10.93902,10.94338,10.91783,10.93547,7.0
2009-10-06 13:07:00,10.92503,10.93762,10.92408,10.93372,7.0
2009-10-06 13:08:00,10.92528,10.93593,10.91067,10.92368,11.0
2009-10-06 13:09:00,10.92943,10.93129,10.90898,10.91472,15.0
2009-10-06 13:10:00,10.92862,10.92862,10.90953,10.92343,7.0
2009-10-06 13:11:00,10.91823,10.92673,10.91398,10.92482,18.0
2009-10-06 13:12:00,10.92583,10.93183,10.90773,10.92483,8.0
2009-10-06 13:13:00,10.91012,10.93277,10.91012,10.92678,17.0
2009-10-06 13:14:00,10.92827,10.93077,10.91168,10.92902,11.0
2009-10-06 13:15:00,10.91403,10.93832,10.91002,10.92137,17.0
2009-10-06 13:16:00,10.92873,10.93837,10.92102,10.93632,7.0
2009-10-06 13:17:00,10.93378,10.93878,10.92022,10.93583,17.0
2009-10-06 13:18:00,10.93892,10.94447,10.91948,10.92122,8.0
2009-10-06 13:19:00,10.92428,10.94232,10.91828,10.93377,16.0
2009-10-06 13:20:00,10.93783,10.93929,10.91938,10.91952,13.0
2009-10-06 13:21:00,10.93482,10.93783,10.91663,10.92083,19.0
2009-10-06 13:22:00,10.93723,10.93778,10.91313,10.91728,8.0
2009-10-06 13:23:00,10.92032,10.93783,10.90282,10.93783,15.0
2009-10-06 13:24:00,10.93562,10.93833,10.91392,10.93422,7.0
2009-10-06 13:25:00,10.93182,10.93183,10.91082,10.92633,8.0
2009-10-06 13:26:00,10.93192,10.93192,10.91452,10.91957,10.0
2009-10-06 13:27:00,10.91842,10.93082,10.91842,10.92237,17.0
2009-10-06 13:28:00,10.93227,10.93227,10.91362,10.93158,9.0
2009-10-06 13:29:00,10.91602,10.93272,10.90723,10.91832,16.0
2009-10-06 13:30:00,10.92223,10.92527,10.90468,10.92387,12.0
2009-10-06 13:31:00,10.90508,10.92532,10.90508,10.91977,14.0
2009-10-06 13:32:00,10.92383,10.92783,10.90402,10.92783,7.0
2009-10-06 13:33:00,10.90968,10.93527,10.90968,10.91618,17.0
2009-10-06 13:34:00,10.93537,10.93537,10.91372,10.91773,8.0
2009-10-06 13:35:00,10.91948,10.93522,10.91658,10.93433,15.0
2009-10-06 13:36:00,10.92783,10.93527,10.91628,10.91788,7.0
2009-10-06 13:37:00,10.93428,10.94053,10.92027,10.92213,19.0
2009-10-06 13:38:00,10.93552,10.94448,10.91622,10.92717,10.0
2009-10-06 13:39:00,10.93292,10.93842,10.91618,10.92502,19.0
2009-10-06 13:40:00,10.93267,10.93273,10.91318,10.92307,7.0
2009-10-06 13:41:00,10.92977,10.92977,10.91068,10.91068,21.0
2009-10-06 13:42:00,10.92842,10.92842,10.91297,10.92678,10.0
2009-10-06 13:43:00,10.90943,10.93528,10.90943,10.93528,21.0
2009-10-06 13:44:00,10.91597,10.93333,10.90942,10.92582,10.0
2009-10-06 13:45:00,10.92238,10.92543,10.90077,10.92283,16.0
2009-10-06 13:46:00,10.92372,10.92372,10.89242,10.89972,7.0
2009-10-06 13:47:00,10.89992,10.91883,10.89838,10.91312,14.0
2009-10-06 13:48:00,10.91977,10.92198,10.89977,10.91807,11.0
2009-10-06 13:49:00,10.92082,10.93077,10.90283,10.92937,12.0
2009-10-06 13:50:00,10.93143,10.93538,10.91133,10.93002,8.0
2009-10-06 13:51:00,10.92592,10.92823,10.91392,10.91548,16.0
2009-10-06 13:52:00,10.93167,10.93167,10.91508,10.91628,10.0
2009-10-06 13:53:00,10.91163,10.93943,10.91163,10.93527,14.0
2009-10-06 13:54:00,10.93772,10.94127,10.91983,10.92262,7.0
2009-10-06 13:55:00,10.93178,10.94082,10.91983,10.93428,18.0
2009-10-06 13:56:00,10.93237,10.93887,10.91887,10.93682,10.0
2009-10-06 13:57:00,10.93928,10.93987,10.91667,10.93483,20.0
2009-10-06 13:58:00,10.93397,10.93582,10.91547,10.92877,8.0
2009-10-06 13:59:00,10.91718,10.93887,10.91508,10.92792,13.0
2009-10-06 14:00:00,10.92627,10.93727,10.91527,10.91923,9.0
2009-10-06 14:01:00,10.93432,10.93632,10.91802,10.93503,7.0
2009-10-06 14:02:00,10.93448,10.93532,10.91173,10.92902,15.0
2009-10-06 14:03:00,10.92933,10.92933,10.91168,10.92362,13.0
2009-10-06 14:04:00,10.92987,10.93127,10.91252,10.91672,7.0
2009-10-06 14:05:00,10.92787,10.93243,10.90943,10.91873,13.0
2009-10-06 14:06:00,10.92983,10.93187,10.91378,10.92788,7.0
2009-10-06 14:07:00,10.92432,10.93538,10.90973,10.91748,15.0
2009-10-06 14:08:00,10.92798,10.92798,10.90782,10.90782,7.0
2009-10-06 14:09:00,10.92163,10.92982,10.90742,10.92982,17.0
2009-10-06 14:10:00,10.92932,10.92932,10.90933,10.90933,9.0
2009-10-06 14:11:00,10.92843,10.92888,10.90713,10.92787,7.0
2009-10-06 14:12:00,10.92963,10.93187,10.90652,10.93187,9.0
2009-10-06 14:13:00,10.92337,10.93033,10.91328,10.91707,8.0
2009-10-06 14:14:00,10.93262,10.93373,10.90957,10.91627,11.0
2009-10-06 14:15:00,10.93072,10.93447,10.90963,10.92778,12.0
2009-10-06 14:16:00,10.93268,10.93277,10.91113,10.92642,7.0
2009-10-06 14:17:00,10.92897,10.93327,10.91058,10.91667,14.0
2009-10-06 14:18:00,10.91197,10.93122,10.91143,10.92438,11.0
2009-10-06 14:19:00,10.93032,10.93508,10.91107,10.91342,9.0
2009-10-06 14:20:00,10.92898,10.93677,10.91353,10.91927,16.0
2009-10-06 14:21:00,10.93453,10.93637,10.90812,10.93187,15.0
2009-10-06 14:22:00,10.92667,10.93627,10.91333,10.93133,8.0
2009-10-06 14:23:00,10.93052,10.93478,10.91402,10.92883,17.0
2009-10-06 14:24:00,10.93473,10.93473,10.91222,10.91222,10.0
2009-10-06 14:25:00,10.93182,10.93232,10.91232,10.93182,11.0
2009-10-06 14:26:00,10.93253,10.93577,10.91122,10.93577,8.0
2009-10-06 14:27:00,10.93638,10.93638,10.91028,10.92837,10.0
2009-10-06 14:28:00,10.92857,10.93093,10.90742,10.91587,9.0
2009-10-06 14:29:00,10.93092,10.93283,10.91108,10.92547,8.0
2009-10-06 14:30:00,10.91322,10.92932,10.91047,10.92532,8.0
2009-10-06 14:31:00,10.92993,10.93402,10.91268,10.93143,10.0
2009-10-06 14:32:00,10.93153,10.93432,10.91603,10.92502,12.0
2009-10-06 14:33:00,10.93123,10.93498,10.91382,10.92868,22.0
2009-10-06 14:34:00,10.93433,10.93737,10.91366,10.93207,10.0
2009-10-06 14:35:00,10.91393,10.93643,10.91393,10.92218,10.0
2009-10-06 14:36:00,10.93188,10.93488,10.91717,10.93488,7.0
2009-10-06 14:37:00,10.92407,10.93773,10.91617,10.93083,13.0
2009-10-06 14:38:00,10.93702,10.93732,10.90972,10.90988,11.0
2009-10-06 14:39:00,10.92567,10.92677,10.91353,10.92243,10.0
2009-10-06 14:40:00,10.92678,10.93222,10.91072,10.92323,12.0
2009-10-06 14:41:00,10.92797,10.92797,10.90878,10.92227,9.0
2009-10-06 14:42:00,10.90928,10.93087,10.90928,10.92937,9.0
2009-10-06 14:43:00,10.92127,10.92438,10.90832,10.92277,7.0
2009-10-06 14:44:00,10.92858,10.92858,10.90902,10.92427,12.0
2009-10-06 14:45:00,10.90988,10.92877,10.90823,10.91072,15.0
2009-10-06 14:46:00,10.92433,10.93033,10.90667,10.92992,13.0
2009-10-06 14:47:00,10.91103,10.93033,10.90497,10.91577,20.0
2009-10-06 14:48:00,10.91938,10.91938,10.89432,10.91587,8.0
2009-10-06 14:49:00,10.89652,10.9258,10.8902,10.89732,19.0
2009-10-06 14:50:00,10.91232,10.91727,10.89538,10.91328,12.0
2009-10-06 14:51:00,10.89892,10.91683,10.89637,10.89682,19.0
2009-10-06 14:52:00,10.91393,10.91432,10.89202,10.90533,8.0
2009-10-06 14:53:00,10.89373,10.91272,10.88953,10.89242,8.0
2009-10-06 14:54:00,10.89402,10.90888,10.88777,10.90172,7.0
2009-10-06 14:55:00,10.89307,10.91188,10.88777,10.91088,8.0
2009-10-06 14:56:00,10.90383,10.90982,10.89093,10.90582,8.0
2009-10-06 14:57:00,10.89653,10.90828,10.89068,10.89473,11.0
2009-10-06 14:58:00,10.91267,10.91267,10.88992,10.89642,9.0
2009-10-06 14:59:00,10.89768,10.91178,10.89042,10.89557,21.0
2009-10-06 15:00:00,10.90497,10.90878,10.88193,10.88708,9.0
2009-10-06 15:01:00,10.88467,10.90872,10.88243,10.89272,18.0
2009-10-06 15:02:00,10.90787,10.91547,10.88683,10.89542,11.0
2009-10-06 15:03:00,10.90017,10.91847,10.89313,10.91583,10.0
2009-10-06 15:04:00,10.91548,10.91828,10.89827,10.89827,7.0
2009-10-06 15:05:00,10.91193,10.91855,10.90088,10.91387,9.0
2009-10-06 15:06:00,10.90358,10.91727,10.88643,10.89257,9.0
2009-10-06 15:07:00,10.89497,10.92058,10.89162,10.89757,13.0
2009-10-06 15:08:00,10.91258,10.91637,10.88297,10.89937,13.0
2009-10-06 15:09:00,10.89133,10.92092,10.89133,10.91377,7.0
2009-10-06 15:10:00,10.91858,10.92132,10.89532,10.90882,8.0
2009-10-06 15:11:00,10.89223,10.91148,10.88807,10.90813,8.0
2009-10-06 15:12:00,10.90507,10.91182,10.88427,10.88953,7.0
2009-10-06 15:13:00,10.90188,10.90828,10.88833,10.89132,14.0
2009-10-06 15:14:00,10.89313,10.91732,10.88818,10.89038,7.0
2009-10-06 15:15:00,10.89458,10.91328,10.88943,10.90283,14.0
2009-10-06 15:16:00,10.90602,10.91132,10.88853,10.89458,9.0
2009-10-06 15:17:00,10.89333,10.91388,10.89063,10.90977,19.0
2009-10-06 15:18:00,10.90908,10.91017,10.88852,10.90347,8.0
2009-10-06 15:19:00,10.90638,10.90638,10.88428,10.88847,13.0
2009-10-06 15:20:00,10.90383,10.90697,10.88673,10.90383,12.0
2009-10-06 15:21:00,10.88633,10.90483,10.88213,10.88628,14.0
2009-10-06 15:22:00,10.88772,10.90203,10.88273,10.88738,10.0
2009-10-06 15:23:00,10.90533,10.90577,10.88372,10.88372,18.0
2009-10-06 15:24:00,10.90268,10.90268,10.87042,10.89633,10.0
2009-10-06 15:25:00,10.90342,10.90342,10.88468,10.89953,10.0
2009-10-06 15:26:00,10.90433,10.90778,10.88423,10.90588,12.0
2009-10-06 15:27:00,10.90633,10.90837,10.88503,10.90728,8.0
2009-10-06 15:28:00,10.89937,10.91833,10.88483,10.91833,17.0
2009-10-06 15:29:00,10.90492,10.92147,10.90073,10.90707,10.0
2009-10-06 15:30:00,10.91542,10.92633,10.90247,10.91093,10.0
2009-10-06 15:31:00,10.92577,10.93037,10.90593,10.91683,11.0
2009-10-06 15:32:00,10.92318,10.92522,10.89847,10.92088,7.0
2009-10-06 15:33:00,10.90647,10.92428,10.90498,10.91042,14.0
2009-10-06 15:34:00,10.92398,10.92782,10.90437,10.90898,8.0
2009-10-06 15:35:00,10.91118,10.93248,10.90412,10.93172,7.0
2009-10-06 15:36:00,10.92733,10.93408,10.91182,10.92852,8.0
2009-10-06 15:37:00,10.92382,10.93298,10.91032,10.92822,10.0
2009-10-06 15:38:00,10.91838,10.93437,10.90882,10.92578,10.0
2009-10-06 15:39:00,10.91427,10.93528,10.90817,10.92933,11.0
2009-10-06 15:40:00,10.92752,10.93463,10.90682,10.91093,20.0
2009-10-06 15:41:00,10.91222,10.92042,10.90207,10.90513,16.0
2009-10-06 15:42:00,10.92442,10.92442,10.90153,10.90882,9.0
2009-10-06 15:43:00,10.92002,10.92532,10.90358,10.91422,10.0
2009-10-06 15:44:00,10.90867,10.92228,10.89958,10.90447,8.0
2009-10-06 15:45:00,10.90817,10.92537,10.90183,10.92052,10.0
2009-10-06 15:46:00,10.92492,10.92523,10.90768,10.90768,9.0
2009-10-06 15:47:00,10.90558,10.92782,10.90509,10.90542,8.0
2009-10-06 15:48:00,10.91888,10.93257,10.90512,10.91177,13.0
2009-10-06 15:49:00,10.90917,10.92493,10.89962,10.90277,10.0
2009-10-06 15:50:00,10.91482,10.92683,10.90103,10.91063,13.0
2009-10-06 15:51:00,10.92458,10.93747,10.90347,10.90803,10.0
2009-10-06 15:52:00,10.91637,10.92733,10.90142,10.91972,10.0
2009-10-06 15:53:00,10.90307,10.91842,10.89903,10.90503,9.0
2009-10-06 15:54:00,10.92198,10.92382,10.90424,10.91728,16.0
2009-10-06 15:55:00,10.92132,10.92528,10.89743,10.90998,11.0
2009-10-06 15:56:00,10.91823,10.91823,10.89542,10.90992,10.0
2009-10-06 15:57:00,10.89743,10.91533,10.89033,10.89542,8.0
2009-10-06 15:58:00,10.91202,10.91709,10.89373,10.90987,8.0
2009-10-06 15:59:00,10.90698,10.91337,10.89172,10.90728,11.0
2009-10-06 16:00:00,10.89798,10.91577,10.89333,10.90247,11.0
2009-10-06 16:01:00,10.91027,10.91237,10.89313,10.89663,10.0
2009-10-06 16:02:00,10.91403,10.91522,10.88528,10.90133,10.0
2009-10-06 16:03:00,10.90327,10.90783,10.88677,10.90347,7.0
2009-10-06 16:04:00,10.90562,10.91037,10.88753,10.88857,8.0
2009-10-06 16:05:00,10.90777,10.90932,10.88447,10.90747,8.0
2009-10-06 16:06:00,10.89387,10.91327,10.89022,10.90982,13.0
2009-10-06 16:07:00,10.90388,10.91083,10.88938,10.89558,11.0
2009-10-06 16:08:00,10.90983,10.91522,10.89023,10.91138,13.0
2009-10-06 16:09:00,10.89268,10.91082,10.88853,10.90487,10.0
2009-10-06 16:10:00,10.89832,10.90842,10.88093,10.89228,10.0
2009-10-06 16:11:00,10.90728,10.90728,10.88958,10.90638,21.0
2009-10-06 16:12:00,10.90678,10.90678,10.88388,10.89708,7.0
2009-10-06 16:13:00,10.88558,10.90382,10.88267,10.88267,8.0
2009-10-06 16:14:00,10.90053,10.90422,10.87958,10.87958,11.0
2009-10-06 16:15:00,10.88778,10.90072,10.87843,10.87857,19.0
2009-10-06 16:16:00,10.90027,10.90037,10.87477,10.87942,8.0
2009-10-06 16:17:00,10.89393,10.90282,10.87462,10.87653,11.0
2009-10-06 16:18:00,10.89442,10.90047,10.87648,10.89822,11.0
2009-10-06 16:19:00,10.89332,10.89773,10.87787,10.88833,7.0
2009-10-06 16:20:00,10.89297,10.89397,10.87307,10.88873,7.0
2009-10-06 16:21:00,10.87868,10.89613,10.86693,10.87248,8.0
2009-10-06 16:22:00,10.88742,10.88773,10.86512,10.87028,8.0
2009-10-06 16:23:00,10.87203,10.89078,10.87157,10.87338,8.0
2009-10-06 16:24:00,10.89317,10.89393,10.87367,10.87822,7.0
2009-10-06 16:25:00,10.88303,10.89883,10.88063,10.89463,9.0
2009-10-06 16:26:00,10.89782,10.89782,10.87832,10.88962,9.0
2009-10-06 16:27:00,10.90143,10.90143,10.87682,10.88017,8.0
2009-10-06 16:28:00,10.89588,10.89622,10.87827,10.89073,8.0
2009-10-06 16:29:00,10.87707,10.89622,10.87707,10.88772,7.0
2009-10-06 16:30:00,10.88507,10.89902,10.87548,10.87603,10.0
2009-10-06 16:31:00,10.87957,10.89642,10.87477,10.88733,7.0
2009-10-06 16:32:00,10.88897,10.89682,10.87777,10.88977,15.0
2009-10-06 16:33:00,10.89777,10.89777,10.87772,10.89432,18.0
2009-10-06 16:34:00,10.89592,10.89882,10.87798,10.89117,8.0
2009-10-06 16:35:00,10.89773,10.89932,10.88262,10.88373,15.0
2009-10-06 16:36:00,10.89927,10.90078,10.87947,10.87947,11.0
2009-10-06 16:37:00,10.88427,10.90087,10.87943,10.88107,7.0
2009-10-06 16:38:00,10.89783,10.90403,10.88863,10.89853,7.0
2009-10-06 16:39:00,10.88862,10.91137,10.88642,10.88787,10.0
2009-10-06 16:40:00,10.90517,10.90932,10.88722,10.90208,7.0
2009-10-06 16:41:00,10.90407,10.90833,10.88123,10.88682,7.0
2009-10-06 16:42:00,10.90178,10.90527,10.87883,10.87883,9.0
2009-10-06 16:43:00,10.89837,10.90782,10.87553,10.89362,11.0
2009-10-06 16:44:00,10.89477,10.89567,10.87207,10.88707,17.0
2009-10-06 16:45:00,10.88348,10.89283,10.87028,10.87428,8.0
2009-10-06 16:46:00,10.88683,10.89623,10.87422,10.88983,8.0
2009-10-06 16:47:00,10.88932,10.90138,10.87172,10.89578,17.0
2009-10-06 16:48:00,10.89463,10.89873,10.87543,10.88237,7.0
2009-10-06 16:49:00,10.88147,10.90783,10.87917,10.90093,9.0
2009-10-06 16:50:00,10.90223,10.91283,10.88148,10.90363,17.0
2009-10-06 16:51:00,10.90103,10.91227,10.88943,10.90352,16.0
2009-10-06 16:52:00,10.89477,10.91423,10.89202,10.90868,8.0
2009-10-06 16:53:00,10.91077,10.91693,10.89093,10.90272,18.0
2009-10-06 16:54:00,10.90858,10.91728,10.89407,10.89548,9.0
2009-10-06 16:55:00,10.91137,10.91227,10.89548,10.89827,8.0
2009-10-06 16:56:00,10.91578,10.92038,10.89608,10.91238,18.0
2009-10-06 16:57:00,10.90268,10.92337,10.89883,10.90803,10.0
2009-10-06 16:58:00,10.92162,10.92887,10.90277,10.91743,16.0
2009-10-06 16:59:00,10.91803,10.92499,10.89977,10.92318,17.0
2009-10-06 17:00:00,10.92383,10.92788,10.90563,10.91007,7.0
2009-10-06 17:01:00,10.92193,10.92927,10.90258,10.91982,7.0
2009-10-06 17:02:00,10.91233,10.92482,10.90213,10.92428,9.0
2009-10-06 17:03:00,10.90687,10.93233,10.90437,10.92017,8.0
2009-10-06 17:04:00,10.93067,10.93067,10.91153,10.92578,10.0
2009-10-06 17:05:00,10.91303,10.93343,10.91303,10.92047,9.0
2009-10-06 17:06:00,10.93187,10.93187,10.91338,10.92252,9.0
2009-10-06 17:07:00,10.91673,10.93303,10.91368,10.91763,8.0
2009-10-06 17:08:00,10.93193,10.93323,10.91387,10.92348,8.0
2009-10-06 17:09:00,10.92782,10.93083,10.91072,10.91572,11.0
2009-10-06 17:10:00,10.92787,10.93593,10.90997,10.91918,8.0
2009-10-06 17:11:00,10.91317,10.92632,10.90472,10.92383,10.0
2009-10-06 17:12:00,10.92867,10.92867,10.90297,10.92038,12.0
2009-10-06 17:13:00,10.90817,10.92483,10.90173,10.90487,7.0
2009-10-06 17:14:00,10.90457,10.92188,10.90087,10.90697,12.0
2009-10-06 17:15:00,10.91682,10.92083,10.89537,10.90612,7.0
2009-10-06 17:16:00,10.91333,10.91577,10.89878,10.90012,14.0
2009-10-06 17:17:00,10.91733,10.91733,10.89633,10.91192,8.0
2009-10-06 17:18:00,10.90778,10.91272,10.89757,10.89922,8.0
2009-10-06 17:19:00,10.91443,10.91578,10.89453,10.90167,16.0
2009-10-06 17:20:00,10.91603,10.91893,10.89718,10.89843,9.0
2009-10-06 17:21:00,10.91882,10.92038,10.89932,10.90293,14.0
2009-10-06 17:22:00,10.91707,10.92008,10.90233,10.91217,9.0
2009-10-06 17:23:00,10.91833,10.92128,10.90222,10.91938,13.0
2009-10-06 17:24:00,10.92157,10.92157,10.89943,10.91183,8.0
2009-10-06 17:25:00,10.91303,10.91928,10.90027,10.91783,18.0
2009-10-06 17:26:00,10.91663,10.91663,10.89543,10.90622,11.0
2009-10-06 17:27:00,10.89552,10.91333,10.89468,10.91333,19.0
2009-10-06 17:28:00,10.91318,10.92028,10.89463,10.91737,7.0
2009-10-06 17:29:00,10.90143,10.91983,10.89962,10.90993,14.0
2009-10-06 17:30:00,10.91888,10.91888,10.90068,10.91088,10.0
2009-10-06 17:31:00,10.91692,10.92123,10.89942,10.91778,12.0
2009-10-06 17:32:00,10.92038,10.92038,10.89518,10.91233,8.0
2009-10-06 17:33:00,10.89727,10.91572,10.89727,10.91332,9.0
2009-10-06 17:34:00,10.91457,10.91838,10.89918,10.91528,9.0
2009-10-06 17:35:00,10.91632,10.92028,10.89988,10.90857,8.0
2009-10-06 17:36:00,10.92008,10.92008,10.89717,10.90118,9.0
2009-10-06 17:37:00,10.91633,10.91933,10.89787,10.91177,9.0
2009-10-06 17:38:00,10.91343,10.91343,10.89733,10.91237,10.0
2009-10-06 17:39:00,10.91487,10.91637,10.90168,10.91637,9.0
2009-10-06 17:40:00,10.91398,10.91398,10.89727,10.91072,11.0
2009-10-06 17:41:00,10.91383,10.91383,10.89332,10.90938,7.0
2009-10-06 17:42:00,10.91483,10.91582,10.89647,10.91122,10.0
2009-10-06 17:43:00,10.91232,10.91527,10.89633,10.91527,10.0
2009-10-06 17:44:00,10.90022,10.91827,10.89792,10.91582,14.0
2009-10-06 17:45:00,10.91738,10.91738,10.89852,10.89977,7.0
2009-10-06 17:46:00,10.91182,10.91943,10.89827,10.89982,18.0
2009-10-06 17:47:00,10.91618,10.92022,10.90037,10.91073,9.0
2009-10-06 17:48:00,10.91422,10.92162,10.90168,10.91168,8.0
2009-10-06 17:49:00,10.91972,10.92433,10.90162,10.91402,9.0
2009-10-06 17:50:00,10.92052,10.92208,10.90447,10.90447,23.0
2009-10-06 17:51:00,10.91902,10.92608,10.89792,10.91457,9.0
2009-10-06 17:52:00,10.92552,10.92552,10.89628,10.90173,7.0
2009-10-06 17:53:00,10.91452,10.92338,10.90278,10.90652,11.0
2009-10-06 17:54:00,10.91843,10.92428,10.90458,10.90832,9.0
2009-10-06 17:55:00,10.90957,10.92632,10.90438,10.92048,11.0
2009-10-06 17:56:00,10.92393,10.92477,10.90588,10.92082,10.0
2009-10-06 17:57:00,10.92327,10.92978,10.90607,10.91482,7.0
2009-10-06 17:58:00,10.91508,10.93098,10.91323,10.93098,7.0
2009-10-06 17:59:00,10.91402,10.93063,10.91142,10.91142,8.0
2009-10-06 18:00:00,10.93037,10.93037,10.90952,10.91507,7.0
2009-10-06 18:01:00,10.91568,10.93133,10.90727,10.91603,8.0
2009-10-06 18:02:00,10.93127,10.93127,10.91603,10.92727,8.0
2009-10-06 18:03:00,10.93298,10.93533,10.91118,10.91372,9.0
2009-10-06 18:04:00,10.92047,10.92917,10.88987,10.89628,8.0
2009-10-06 18:05:00,10.89897,10.90232,10.88743,10.89182,14.0
2009-10-06 18:06:00,10.90243,10.90243,10.89233,10.89878,8.0
2009-10-06 18:07:00,10.89052,10.90083,10.88677,10.89238,9.0
2009-10-06 18:08:00,10.90822,10.90822,10.88193,10.89878,10.0
2009-10-06 18:09:00,10.88973,10.90123,10.88527,10.89723,11.0
2009-10-06 18:10:00,10.90333,10.90883,10.88317,10.89947,13.0
2009-10-06 18:11:00,10.90528,10.90943,10.88667,10.88667,8.0
2009-10-06 18:12:00,10.90677,10.90933,10.88938,10.89582,7.0
2009-10-06 18:13:00,10.88698,10.90628,10.88598,10.88748,9.0
2009-10-06 18:14:00,10.90253,10.90253,10.88367,10.88873,8.0
2009-10-06 18:15:00,10.89808,10.89808,10.88128,10.88487,8.0
2009-10-06 18:16:00,10.90082,10.90082,10.87518,10.88523,11.0
2009-10-06 18:17:00,10.87707,10.88428,10.85542,10.86627,8.0
2009-10-06 18:18:00,10.85852,10.87453,10.85432,10.85432,9.0
2009-10-06 18:19:00,10.85417,10.87722,10.84818,10.86578,16.0
2009-10-06 18:20:00,10.86932,10.87532,10.85672,10.85918,7.0
2009-10-06 18:21:00,10.86932,10.86932,10.85598,10.86732,8.0
2009-10-06 18:22:00,10.86882,10.86882,10.85157,10.86762,8.0
2009-10-06 18:23:00,10.86977,10.87228,10.85333,10.85787,8.0
2009-10-06 18:24:00,10.87062,10.87233,10.85253,10.86977,7.0
2009-10-06 18:25:00,10.87227,10.87232,10.85412,10.87232,7.0
2009-10-06 18:26:00,10.87742,10.87742,10.85462,10.87233,8.0
2009-10-06 18:27:00,10.86202,10.87937,10.85608,10.87578,7.0
2009-10-06 18:28:00,10.87982,10.87982,10.85757,10.86742,11.0
2009-10-06 18:29:00,10.86612,10.87982,10.85927,10.86458,9.0
2009-10-06 18:30:00,10.88103,10.88103,10.86292,10.86382,7.0
2009-10-06 18:31:00,10.86403,10.87978,10.86127,10.87793,7.0
2009-10-06 18:32:00,10.86473,10.88247,10.86202,10.88247,10.0
2009-10-06 18:33:00,10.88187,10.88237,10.8611,10.88083,7.0
2009-10-06 18:34:00,10.88278,10.89168,10.86907,10.88882,7.0
2009-10-06 18:35:00,10.88838,10.89202,10.87842,10.88337,15.0
2009-10-06 18:36:00,10.89548,10.89548,10.87418,10.88582,8.0
2009-10-06 18:37:00,10.87837,10.89482,10.87837,10.88512,10.0
2009-10-06 18:38:00,10.88912,10.88912,10.87033,10.87322,7.0
2009-10-06 18:39:00,10.88277,10.88538,10.87202,10.87727,8.0
2009-10-06 18:40:00,10.88992,10.88992,10.8755,10.87837,7.0
2009-10-06 18:41:00,10.87762,10.88532,10.86607,10.87407,10.0
2009-10-06 18:42:00,10.86162,10.87882,10.86133,10.87882,7.0
2009-10-06 18:43:00,10.87592,10.88833,10.86527,10.88177,10.0
2009-10-06 18:44:00,10.89447,10.89447,10.86622,10.86757,7.0
2009-10-06 18:45:00,10.88283,10.88602,10.86762,10.88078,8.0
2009-10-06 18:46:00,10.88433,10.88433,10.86608,10.87727,8.0
2009-10-06 18:47:00,10.86762,10.87827,10.86752,10.87552,10.0
2009-10-06 18:48:00,10.88253,10.88253,10.86718,10.87728,9.0
2009-10-06 18:49:00,10.86612,10.88427,10.86432,10.87143,10.0
2009-10-06 18:50:00,10.86592,10.87903,10.86012,10.86012,10.0
2009-10-06 18:51:00,10.87517,10.87517,10.85927,10.86643,17.0
2009-10-06 18:52:00,10.87542,10.87542,10.85702,10.87377,8.0
2009-10-06 18:53:00,10.87132,10.87438,10.85752,10.86162,9.0
2009-10-06 18:54:00,10.87608,10.87608,10.85838,10.85838,10.0
2009-10-06 18:55:00,10.87057,10.87478,10.85923,10.85923,8.0
2009-10-06 18:56:00,10.87318,10.87318,10.85683,10.86983,7.0
2009-10-06 18:57:00,10.85953,10.87117,10.85652,10.87082,8.0
2009-10-06 18:58:00,10.87398,10.87398,10.85692,10.85692,10.0
2009-10-06 18:59:00,10.86372,10.86687,10.84952,10.85412,8.0
2009-10-06 19:00:00,10.86993,10.86993,10.85478,10.86832,8.0
2009-10-06 19:01:00,10.85527,10.87237,10.85527,10.86982,7.0
2009-10-06 19:02:00,10.87438,10.87438,10.85562,10.86832,8.0
2009-10-06 19:03:00,10.86932,10.86932,10.85023,10.86207,8.0
2009-10-06 19:04:00,10.86743,10.86743,10.84502,10.85493,10.0
2009-10-06 19:05:00,10.86282,10.86522,10.84867,10.86522,11.0
2009-10-06 19:06:00,10.86588,10.86588,10.84548,10.86292,13.0
2009-10-06 19:07:00,10.84842,10.87828,10.84407,10.85953,8.0
2009-10-06 19:08:00,10.86282,10.87157,10.85093,10.86293,9.0
2009-10-06 19:09:00,10.86543,10.86832,10.85877,10.86512,7.0
2009-10-06 19:10:00,10.87268,10.87687,10.85427,10.86782,9.0
2009-10-06 19:11:00,10.87532,10.87782,10.86382,10.86382,7.0
2009-10-06 19:12:00,10.87922,10.88028,10.85928,10.86592,9.0
2009-10-06 19:13:00,10.87957,10.88323,10.86408,10.86803,8.0
2009-10-06 19:14:00,10.87907,10.88128,10.86602,10.87932,10.0
2009-10-06 19:15:00,10.87543,10.87728,10.86438,10.87432,8.0
2009-10-06 19:16:00,10.87837,10.87837,10.85869,10.86862,11.0
2009-10-06 19:17:00,10.86848,10.87227,10.86052,10.87087,7.0
2009-10-06 19:18:00,10.86957,10.87933,10.85413,10.85678,9.0
2009-10-06 19:19:00,10.85978,10.87382,10.85608,10.85673,7.0
2009-10-06 19:20:00,10.87203,10.87203,10.86187,10.86317,7.0
2009-10-06 19:21:00,10.87577,10.87577,10.85847,10.87227,10.0
2009-10-06 19:22:00,10.87277,10.87688,10.86187,10.87173,9.0
2009-10-06 19:23:00,10.86942,10.87483,10.85808,10.86192,8.0
2009-10-06 19:24:00,10.87843,10.87843,10.85829,10.87537,9.0
2009-10-06 19:25:00,10.87357,10.87402,10.85783,10.86618,8.0
2009-10-06 19:26:00,10.88038,10.88274,10.85983,10.87203,10.0
2009-10-06 19:27:00,10.87632,10.87632,10.86057,10.87382,7.0
2009-10-06 19:28:00,10.87677,10.87772,10.86363,10.87772,8.0
2009-10-06 19:29:00,10.87338,10.88077,10.86727,10.86928,8.0
2009-10-06 19:30:00,10.88377,10.88377,10.86178,10.86383,8.0
2009-10-06 19:31:00,10.88013,10.88378,10.86542,10.88132,11.0
2009-10-06 19:32:00,10.88353,10.88353,10.86518,10.86787,11.0
2009-10-06 19:33:00,10.87937,10.88172,10.85823,10.87397,7.0
2009-10-06 19:34:00,10.86207,10.88028,10.86057,10.87942,8.0
2009-10-06 19:35:00,10.87987,10.88027,10.86513,10.88027,11.0
2009-10-06 19:36:00,10.87977,10.87977,10.86523,10.86523,7.0
2009-10-06 19:37:00,10.86493,10.88113,10.86427,10.87927,7.0
2009-10-06 19:38:00,10.88137,10.88453,10.86782,10.88322,7.0
2009-10-06 19:39:00,10.86942,10.87958,10.85723,10.85723,14.0
2009-10-06 19:40:00,10.85878,10.87238,10.85398,10.85782,8.0
2009-10-06 19:41:00,10.87128,10.87128,10.85253,10.85682,11.0
2009-10-06 19:42:00,10.85667,10.86917,10.85543,10.86652,7.0
2009-10-06 19:43:00,10.85617,10.87383,10.85208,10.86977,9.0
2009-10-06 19:44:00,10.87947,10.87988,10.85722,10.86878,11.0
2009-10-06 19:45:00,10.86472,10.87382,10.85323,10.85487,11.0
2009-10-06 19:46:00,10.87322,10.87322,10.85252,10.86532,10.0
2009-10-06 19:47:00,10.86632,10.87237,10.85257,10.86002,8.0
2009-10-06 19:48:00,10.88268,10.88268,10.85757,10.86162,7.0
2009-10-06 19:49:00,10.87432,10.87432,10.86007,10.86098,7.0
2009-10-06 19:50:00,10.87282,10.87282,10.85922,10.87182,11.0
2009-10-06 19:51:00,10.85598,10.87333,10.85598,10.86822,7.0
2009-10-06 19:52:00,10.87917,10.87978,10.86032,10.87043,8.0
2009-10-06 19:53:00,10.87882,10.88012,10.85688,10.86938,11.0
2009-10-06 19:54:00,10.87578,10.87578,10.85523,10.86918,9.0
2009-10-06 19:55:00,10.87383,10.87488,10.85967,10.86648,9.0
2009-10-06 19:56:00,10.88022,10.88022,10.85967,10.86903,7.0
2009-10-06 19:57:00,10.87152,10.90177,10.86427,10.89088,8.0
2009-10-06 19:58:00,10.90577,10.90577,10.87952,10.89583,7.0
2009-10-06 19:59:00,10.87818,10.89622,10.87818,10.87898,11.0
2009-10-06 20:00:00,10.89082,10.89573,10.87777,10.87777,7.0
2009-10-06 20:01:00,10.87703,10.89678,10.87453,10.89537,7.0
2009-10-06 20:02:00,10.89572,10.89572,10.87093,10.87093,7.0
2009-10-06 20:03:00,10.89278,10.89588,10.86847,10.88397,9.0
2009-10-06 20:04:00,10.89728,10.89728,10.87175,10.88753,9.0
2009-10-06 20:05:00,10.87702,10.89217,10.87483,10.88433,8.0
2009-10-06 20:06:00,10.89092,10.89887,10.87313,10.89627,7.0
2009-10-06 20:07:00,10.89383,10.89783,10.88093,10.89072,10.0
2009-10-06 20:08:00,10.90032,10.90533,10.88508,10.90482,7.0
2009-10-06 20:09:00,10.89962,10.90727,10.88943,10.89053,10.0
2009-10-06 20:10:00,10.90743,10.90743,10.88982,10.89157,8.0
2009-10-06 20:11:00,10.88892,10.90423,10.87877,10.90423,8.0
2009-10-06 20:12:00,10.90632,10.90798,10.88318,10.88803,7.0
2009-10-06 20:13:00,10.90337,10.91033,10.88873,10.89912,10.0
2009-10-06 20:14:00,10.91018,10.91018,10.88853,10.88853,9.0
2009-10-06 20:15:00,10.88902,10.91078,10.88073,10.90138,9.0
2009-10-06 20:16:00,10.89098,10.90593,10.87972,10.87972,7.0
2009-10-06 20:17:00,10.89082,10.90378,10.88312,10.89308,9.0
2009-10-06 20:18:00,10.90747,10.90747,10.89232,10.89308,9.0
2009-10-06 20:19:00,10.89143,10.90182,10.88312,10.89078,7.0
2009-10-06 20:20:00,10.90493,10.90493,10.88403,10.89978,16.0
2009-10-06 20:21:00,10.89988,10.89988,10.88627,10.89302,9.0
2009-10-06 20:22:00,10.90243,10.90439,10.88412,10.90223,13.0
2009-10-06 20:23:00,10.90273,10.90632,10.88872,10.90093,8.0
2009-10-06 20:24:00,10.90588,10.90683,10.88568,10.90332,8.0
2009-10-06 20:25:00,10.90482,10.90732,10.88927,10.89882,7.0
2009-10-06 20:26:00,10.90392,10.90392,10.89058,10.89733,8.0
2009-10-06 20:27:00,10.89303,10.89922,10.88902,10.89733,8.0
2009-10-06 20:28:00,10.90378,10.90378,10.88437,10.89283,12.0
2009-10-06 20:29:00,10.88893,10.89728,10.8879,10.89728,8.0
2009-10-06 20:30:00,10.90248,10.90363,10.88913,10.89777,11.0
2009-10-06 20:31:00,10.89837,10.90183,10.89153,10.90183,10.0
2009-10-06 20:32:00,10.89293,10.91005,10.88677,10.89633,9.0
2009-10-06 20:33:00,10.89878,10.90233,10.88886,10.90033,11.0
2009-10-06 20:34:00,10.89667,10.91183,10.89408,10.89943,7.0
2009-10-06 20:35:00,10.90393,10.90393,10.89477,10.89603,8.0
2009-10-06 20:36:00,10.91292,10.91292,10.89283,10.89513,11.0
2009-10-06 20:37:00,10.89103,10.90233,10.89103,10.89658,8.0
2009-10-06 20:38:00,10.90347,10.90347,10.88653,10.89533,7.0
2009-10-06 20:39:00,10.89822,10.90387,10.89158,10.89448,7.0
2009-10-06 20:40:00,10.90808,10.90808,10.89233,10.89718,10.0
2009-10-06 20:41:00,10.90183,10.90482,10.88997,10.90232,7.0
2009-10-06 20:42:00,10.89493,10.90872,10.89382,10.89628,8.0
2009-10-06 20:43:00,10.89897,10.90647,10.89759,10.89932,7.0
2009-10-06 20:44:00,10.91447,10.91536,10.88827,10.90283,7.0
2009-10-06 20:45:00,10.89563,10.90482,10.89008,10.90473,10.0
2009-10-06 20:46:00,10.90767,10.90767,10.88303,10.90327,10.0
2009-10-06 20:47:00,10.89102,10.90427,10.88872,10.90222,8.0
2009-10-06 20:48:00,10.90388,10.90388,10.88777,10.89697,9.0
2009-10-06 20:49:00,10.88417,10.89977,10.87983,10.88533,10.0
2009-10-06 20:50:00,10.90338,10.90338,10.88422,10.89833,9.0
2009-10-06 20:51:00,10.89143,10.89783,10.88442,10.89783,7.0
2009-10-06 20:52:00,10.89988,10.89988,10.88513,10.88628,10.0
2009-10-06 20:53:00,10.89777,10.89982,10.88252,10.89398,11.0
2009-10-06 20:54:00,10.90163,10.90163,10.88552,10.88803,8.0
2009-10-06 20:55:00,10.88882,10.90232,10.88593,10.89743,11.0
2009-10-06 20:56:00,10.90503,10.90503,10.88758,10.88758,15.0
2009-10-06 20:57:00,10.89872,10.90028,10.88717,10.89762,11.0
2009-10-06 20:58:00,10.90193,10.90193,10.88587,10.89697,7.0
2009-10-06 20:59:00,10.89542,10.90247,10.88442,10.88897,8.0
2009-10-06 21:00:00,10.89953,10.89953,10.88557,10.89532,10.0
2009-10-06 21:01:00,10.89482,10.89877,10.88263,10.88418,11.0
2009-10-06 21:02:00,10.90042,10.90042,10.88173,10.89402,7.0
2009-10-06 21:03:00,10.89233,10.89738,10.88183,10.89283,9.0
2009-10-06 21:04:00,10.90157,10.90157,10.88227,10.88348,10.0
2009-10-06 21:05:00,10.88653,10.90108,10.88532,10.90108,17.0
2009-10-06 21:06:00,10.90263,10.90263,10.88393,10.88897,10.0
2009-10-06 21:07:00,10.88872,10.89927,10.88573,10.88693,10.0
2009-10-06 21:08:00,10.90343,10.90343,10.88157,10.89477,7.0
2009-10-06 21:09:00,10.89682,10.89882,10.88352,10.88352,14.0
2009-10-06 21:10:00,10.90097,10.90097,10.8785,10.88147,9.0
2009-10-06 21:11:00,10.88232,10.90239,10.88232,10.89847,8.0
2009-10-06 21:12:00,10.90627,10.90627,10.88252,10.90323,10.0
2009-10-06 21:13:00,10.90087,10.90087,10.88717,10.89438,8.0
2009-10-06 21:14:00,10.90273,10.90273,10.88532,10.89778,8.0
2009-10-06 21:15:00,10.88403,10.89548,10.87617,10.87617,8.0
2009-10-06 21:16:00,10.89403,10.89493,10.87767,10.88713,13.0
2009-10-06 21:17:00,10.88587,10.90532,10.88587,10.89873,9.0
2009-10-06 21:18:00,10.90493,10.90493,10.88297,10.88622,12.0
2009-10-06 21:19:00,10.88887,10.90298,10.88628,10.89433,11.0
2009-10-06 21:20:00,10.90333,10.90543,10.88373,10.89678,10.0
2009-10-06 21:21:00,10.90478,10.90533,10.88838,10.90483,7.0
2009-10-06 21:22:00,10.90693,10.90693,10.89118,10.89212,7.0
2009-10-06 21:23:00,10.90598,10.91043,10.89127,10.91043,8.0
2009-10-06 21:24:00,10.90743,10.90743,10.89022,10.90208,11.0
2009-10-06 21:25:00,10.90693,10.91377,10.89032,10.90687,7.0
2009-10-06 21:26:00,10.91803,10.91939,10.89268,10.89913,11.0
2009-10-06 21:27:00,10.90267,10.90882,10.89042,10.90482,8.0
2009-10-06 21:28:00,10.91492,10.91492,10.89327,10.90678,7.0
2009-10-06 21:29:00,10.90598,10.91187,10.89413,10.90632,8.0
2009-10-06 21:30:00,10.91463,10.91463,10.89497,10.90922,7.0
2009-10-06 21:31:00,10.91138,10.91138,10.89768,10.89768,7.0
2009-10-06 21:32:00,10.91537,10.91537,10.89517,10.89762,10.0
2009-10-06 21:33:00,10.89993,10.91343,10.89853,10.91132,9.0
2009-10-06 21:34:00,10.91028,10.91888,10.89537,10.90732,10.0
2009-10-06 21:35:00,10.90603,10.91172,10.89252,10.91172,7.0
2009-10-06 21:36:00,10.91368,10.91368,10.89142,10.91218,8.0
2009-10-06 21:37:00,10.90943,10.91043,10.89518,10.89518,8.0
2009-10-06 21:38:00,10.91083,10.91083,10.89187,10.90457,7.0
2009-10-06 21:39:00,10.90588,10.90688,10.88997,10.90598,8.0
2009-10-06 21:40:00,10.90873,10.90873,10.87982,10.89643,8.0
2009-10-06 21:41:00,10.88607,10.89382,10.87837,10.88728,11.0
2009-10-06 21:42:00,10.89638,10.89638,10.88133,10.88533,10.0
2009-10-06 21:43:00,10.88428,10.89298,10.88372,10.89177,11.0
2009-10-06 21:44:00,10.89737,10.89737,10.88632,10.89028,8.0
2009-10-06 21:45:00,10.89028,10.89233,10.88198,10.88892,13.0
2009-10-06 21:46:00,10.90498,10.90498,10.88577,10.89133,8.0
2009-10-06 21:47:00,10.89323,10.89452,10.88475,10.89067,7.0
2009-10-06 21:48:00,10.89733,10.90043,10.88447,10.90043,8.0
2009-10-06 21:49:00,10.89202,10.89933,10.89008,10.89587,11.0
2009-10-06 21:50:00,10.90132,10.90132,10.87932,10.88693,11.0
2009-10-06 21:51:00,10.88482,10.89888,10.87902,10.89888,10.0
2009-10-06 21:52:00,10.90188,10.90188,10.88037,10.89578,7.0
2009-10-06 21:53:00,10.88407,10.89683,10.88313,10.89597,10.0
2009-10-06 21:54:00,10.90067,10.90067,10.88297,10.89373,9.0
2009-10-06 21:55:00,10.89232,10.89593,10.88373,10.89427,11.0
2009-10-06 21:56:00,10.89908,10.89908,10.88463,10.89333,8.0
2009-10-06 21:57:00,10.90028,10.90127,10.88432,10.89167,8.0
2009-10-06 21:58:00,10.89993,10.89993,10.88202,10.89877,10.0
2009-10-06 21:59:00,10.90092,10.90174,10.87836,10.88298,10.0
2009-10-06 22:00:00,10.90088,10.90088,10.87937,10.89028,10.0
2009-10-06 22:01:00,10.88142,10.89142,10.88142,10.88178,8.0
2009-10-06 22:02:00,10.89307,10.89307,10.87672,10.87672,9.0
2009-10-06 22:03:00,10.88147,10.89143,10.87528,10.88822,7.0
2009-10-06 22:04:00,10.89448,10.89448,10.87633,10.88978,7.0
2009-10-06 22:05:00,10.88927,10.88993,10.87682,10.88993,8.0
2009-10-06 22:06:00,10.89393,10.89393,10.87827,10.89247,8.0
2009-10-06 22:07:00,10.88693,10.90278,10.87902,10.89623,11.0
2009-10-06 22:08:00,10.90497,10.90497,10.88587,10.90233,8.0
2009-10-06 22:09:00,10.90153,10.90682,10.89082,10.90227,7.0
2009-10-06 22:10:00,10.91143,10.91143,10.88773,10.89637,17.0
2009-10-06 22:11:00,10.89427,10.90427,10.89083,10.89182,7.0
2009-10-06 22:12:00,10.90183,10.90183,10.89002,10.89912,11.0
2009-10-06 22:13:00,10.90043,10.90088,10.89068,10.89497,8.0
2009-10-06 22:14:00,10.90892,10.90892,10.89198,10.90732,7.0
2009-10-06 22:15:00,10.90727,10.90732,10.88153,10.89693,7.0
2009-10-06 22:16:00,10.91258,10.91258,10.89718,10.89877,7.0
2009-10-06 22:17:00,10.90793,10.90793,10.89732,10.89732,8.0
2009-10-06 22:18:00,10.91408,10.91408,10.89428,10.90488,8.0
2009-10-06 22:19:00,10.90688,10.90688,10.89632,10.90343,7.0
2009-10-06 22:20:00,10.90568,10.90568,10.89198,10.90253,7.0
2009-10-06 22:21:00,10.89688,10.92432,10.89618,10.90168,8.0
2009-10-06 22:22:00,10.92703,10.92703,10.89802,10.89862,17.0
2009-10-06 22:23:00,10.90838,10.92217,10.89932,10.90712,7.0
2009-10-06 22:24:00,10.92272,10.92272,10.90352,10.90867,8.0
2009-10-06 22:25:00,10.90672,10.91632,10.90133,10.91132,10.0
2009-10-06 22:26:00,10.91557,10.91557,10.90458,10.90768,7.0
2009-10-06 22:27:00,10.90347,10.91428,10.90163,10.91332,7.0
2009-10-06 22:28:00,10.91833,10.91833,10.90137,10.90393,7.0
2009-10-06 22:29:00,10.91542,10.91878,10.90067,10.91878,16.0
2009-10-06 22:30:00,10.92242,10.92242,10.90682,10.91933,8.0
2009-10-06 22:31:00,10.91783,10.92222,10.89268,10.89268,7.0
2009-10-06 22:32:00,10.93083,10.93083,10.89617,10.91897,8.0
2009-10-06 22:33:00,10.92313,10.92313,10.91057,10.91932,11.0
2009-10-06 22:34:00,10.92598,10.92598,10.91011,10.92223,19.0
2009-10-06 22:35:00,10.92133,10.92133,10.90862,10.91852,7.0
2009-10-06 22:36:00,10.92813,10.92813,10.90542,10.91933,7.0
2009-10-06 22:37:00,10.91947,10.92512,10.91032,10.92512,11.0
2009-10-06 22:38:00,10.92782,10.92782,10.91192,10.91903,8.0
2009-10-06 22:39:00,10.92133,10.92133,10.91157,10.91157,8.0
2009-10-06 22:40:00,10.92848,10.92848,10.91338,10.92313,7.0
2009-10-06 22:41:00,10.92378,10.92577,10.91318,10.92378,8.0
2009-10-06 22:42:00,10.91393,10.92893,10.91393,10.91828,8.0
2009-10-06 22:43:00,10.92282,10.92347,10.91541,10.92347,8.0
2009-10-06 22:44:00,10.93088,10.93088,10.91347,10.91587,11.0
2009-10-06 22:45:00,10.92393,10.92393,10.91313,10.92052,8.0
2009-10-06 22:46:00,10.92928,10.93028,10.91277,10.91433,7.0
2009-10-06 22:47:00,10.92378,10.93193,10.91587,10.91793,8.0
2009-10-06 22:48:00,10.93307,10.93577,10.9143,10.92858,11.0
2009-10-06 22:49:00,10.92927,10.93532,10.91987,10.92072,11.0
2009-10-06 22:50:00,10.93698,10.93698,10.91493,10.92712,8.0
2009-10-06 22:51:00,10.92733,10.93672,10.91998,10.92852,8.0
2009-10-06 22:52:00,10.93503,10.93503,10.91973,10.92862,8.0
2009-10-06 22:53:00,10.92682,10.93078,10.92013,10.92892,9.0
2009-10-06 22:54:00,10.93667,10.93667,10.92027,10.92057,9.0
2009-10-06 22:55:00,10.92832,10.94608,10.91862,10.94608,7.0
2009-10-06 22:56:00,10.95027,10.95027,10.92913,10.93193,10.0
2009-10-06 22:57:00,10.94182,10.94182,10.92128,10.93682,11.0
2009-10-06 22:58:00,10.94212,10.94212,10.93227,10.93593,11.0
2009-10-06 22:59:00,10.93142,10.93832,10.92227,10.93737,8.0
2009-10-06 23:00:00,10.94152,10.94425,10.92039,10.93138,8.0
2009-10-06 23:01:00,10.93218,10.93682,10.92347,10.92997,7.0
2009-10-06 23:02:00,10.94227,10.94227,10.92172,10.93162,9.0
2009-10-06 23:03:00,10.93343,10.93673,10.92327,10.92502,15.0
2009-10-06 23:04:00,10.94318,10.94318,10.92564,10.92887,8.0
2009-10-06 23:05:00,10.92712,10.93682,10.92528,10.92528,8.0
2009-10-06 23:06:00,10.94332,10.94332,10.92032,10.93557,7.0
2009-10-06 23:07:00,10.93683,10.94212,10.92327,10.94212,18.0
2009-10-06 23:08:00,10.93573,10.93682,10.92223,10.93207,9.0
2009-10-06 23:09:00,10.93098,10.93677,10.92732,10.93363,8.0
2009-10-06 23:10:00,10.94942,10.94942,10.92397,10.93588,7.0
2009-10-06 23:11:00,10.92467,10.94248,10.92467,10.94248,9.0
2009-10-06 23:12:00,10.93733,10.93733,10.92787,10.93362,7.0
2009-10-06 23:13:00,10.93677,10.93728,10.92663,10.93728,10.0
2009-10-06 23:14:00,10.94032,10.94032,10.92347,10.93587,7.0
2009-10-06 23:15:00,10.92817,10.93592,10.92217,10.92887,10.0
2009-10-06 23:16:00,10.94382,10.94409,10.92009,10.93428,10.0
2009-10-06 23:17:00,10.93728,10.93733,10.93352,10.93733,8.0
2009-10-06 23:18:00,10.94307,10.94307,10.92487,10.92817,13.0
2009-10-06 23:19:00,10.92622,10.93467,10.9235,10.92563,11.0
2009-10-06 23:20:00,10.94057,10.94057,10.92483,10.93358,8.0
2009-10-06 23:21:00,10.93707,10.9388,10.93396,10.93728,7.0
2009-10-06 23:22:00,10.94062,10.94062,10.92507,10.92948,8.0
2009-10-06 23:23:00,10.93652,10.93652,10.92038,10.93242,10.0
2009-10-06 23:24:00,10.93988,10.93988,10.93142,10.93533,8.0
2009-10-06 23:25:00,10.93308,10.94247,10.92432,10.94247,9.0
2009-10-06 23:26:00,10.93582,10.93582,10.92563,10.92563,8.0
2009-10-06 23:27:00,10.93478,10.93583,10.92347,10.93542,10.0
2009-10-06 23:28:00,10.94282,10.94282,10.92518,10.93402,9.0
2009-10-06 23:29:00,10.93567,10.94143,10.92328,10.94143,8.0
2009-10-06 23:30:00,10.92638,10.93783,10.92423,10.92623,7.0
2009-10-06 23:31:00,10.92607,10.93407,10.92607,10.93403,15.0
2009-10-06 23:32:00,10.94347,10.94347,10.92623,10.92663,7.0
2009-10-06 23:33:00,10.93727,10.93727,10.92787,10.93393,8.0
2009-10-06 23:34:00,10.94252,10.94252,10.92808,10.93612,7.0
2009-10-06 23:35:00,10.92827,10.93588,10.92583,10.93588,11.0
2009-10-06 23:36:00,10.94277,10.94277,10.92357,10.93583,8.0
2009-10-06 23:37:00,10.93387,10.93583,10.92412,10.92457,7.0
2009-10-06 23:38:00,10.94167,10.94167,10.92438,10.93743,9.0
2009-10-06 23:39:00,10.93537,10.93537,10.92148,10.93523,8.0
2009-10-06 23:40:00,10.93952,10.93952,10.93582,10.93582,8.0
2009-10-06 23:41:00,10.92997,10.93868,10.91608,10.93868,9.0
2009-10-06 23:42:00,10.93273,10.93548,10.92528,10.93377,7.0
2009-10-06 23:43:00,10.93487,10.93672,10.92382,10.93193,8.0
2009-10-06 23:44:00,10.94392,10.94392,10.92538,10.93322,13.0
2009-10-06 23:45:00,10.93577,10.94142,10.9213,10.94142,11.0
2009-10-06 23:46:00,10.93628,10.93634,10.93338,10.93338,8.0
2009-10-06 23:47:00,10.93203,10.93643,10.93203,10.93432,7.0
2009-10-06 23:48:00,10.93917,10.93917,10.92853,10.93488,9.0
2009-10-06 23:49:00,10.93142,10.93142,10.92382,10.92813,7.0
2009-10-06 23:50:00,10.94138,10.94138,10.92033,10.92942,7.0
2009-10-06 23:51:00,10.93332,10.93628,10.92572,10.93173,9.0
2009-10-06 23:52:00,10.94077,10.94077,10.91578,10.92277,8.0
2009-10-06 23:53:00,10.91813,10.94007,10.91813,10.94007,7.0
2009-10-06 23:54:00,10.92362,10.93113,10.92362,10.93113,8.0
2009-10-06 23:55:00,10.92907,10.93722,10.92337,10.93722,7.0
2009-10-06 23:56:00,10.92357,10.93273,10.92357,10.93273,8.0
2009-10-06 23:57:00,10.93388,10.93728,10.92287,10.93728,12.0
2009-10-06 23:58:00,10.92422,10.94182,10.92422,10.93738,7.0
2009-10-06 23:59:00,10.92852,10.94122,10.92852,10.93178,12.0
2009-10-07 00:00:00,10.94298,10.94298,10.92472,10.92472,7.0
2009-10-07 00:01:00,10.93332,10.93897,10.92073,10.93897,11.0
2009-10-07 00:02:00,10.92303,10.93782,10.92303,10.92403,10.0
2009-10-07 00:03:00,10.93248,10.93952,10.92423,10.93952,7.0
2009-10-07 00:04:00,10.92772,10.93043,10.92712,10.92927,7.0
2009-10-07 00:05:00,10.93783,10.94163,10.92402,10.94163,12.0
2009-10-07 00:06:00,10.93483,10.93678,10.93461,10.93678,10.0
2009-10-07 00:07:00,10.92297,10.92777,10.90103,10.90103,8.0
2009-10-07 00:08:00,10.92723,10.92723,10.90713,10.91213,12.0
2009-10-07 00:09:00,10.90788,10.92388,10.90688,10.91148,7.0
2009-10-07 00:10:00,10.92707,10.92707,10.90532,10.90532,8.0
2009-10-07 00:11:00,10.92337,10.92337,10.90477,10.90477,9.0
2009-10-07 00:12:00,10.92728,10.92728,10.91996,10.92168,9.0
2009-10-07 00:13:00,10.92182,10.92332,10.91838,10.92332,7.0
2009-10-07 00:14:00,10.92613,10.92613,10.90673,10.92338,8.0
2009-10-07 00:15:00,10.90527,10.92762,10.90527,10.92762,8.0
2009-10-07 00:16:00,10.90707,10.92322,10.90532,10.91423,8.0
2009-10-07 00:17:00,10.90632,10.92848,10.90632,10.92848,11.0
2009-10-07 00:18:00,10.90682,10.93037,10.90682,10.90887,7.0
2009-10-07 00:19:00,10.90927,10.92333,10.90533,10.90533,8.0
2009-10-07 00:20:00,10.93083,10.93083,10.90573,10.90927,8.0
2009-10-07 00:21:00,10.90622,10.92297,10.90403,10.92297,11.0
2009-10-07 00:22:00,10.92372,10.92372,10.90738,10.92213,8.0
2009-10-07 00:23:00,10.91877,10.92383,10.90492,10.92267,7.0
2009-10-07 00:24:00,10.90578,10.92142,10.90578,10.91583,10.0
2009-10-07 00:25:00,10.90672,10.92073,10.9024,10.92073,9.0
2009-10-07 00:26:00,10.91583,10.91727,10.91583,10.91583,7.0
2009-10-07 00:27:00,10.90613,10.92092,10.90478,10.92092,10.0
2009-10-07 00:28:00,10.89898,10.91737,10.89898,10.91737,9.0
2009-10-07 00:29:00,10.92003,10.92012,10.90292,10.92012,10.0
2009-10-07 00:30:00,10.91672,10.91672,10.90563,10.91583,7.0
2009-10-07 00:31:00,10.90552,10.92242,10.90377,10.91722,7.0
2009-10-07 00:32:00,10.92268,10.92268,10.90332,10.91942,9.0
2009-10-07 00:33:00,10.90377,10.92312,10.90377,10.92312,7.0
2009-10-07 00:34:00,10.90738,10.91797,10.90422,10.91202,7.0
2009-10-07 00:35:00,10.90273,10.91952,10.90273,10.91582,7.0
2009-10-07 00:36:00,10.92372,10.92377,10.90328,10.92277,8.0
2009-10-07 00:37:00,10.92028,10.92778,10.91393,10.91977,9.0
2009-10-07 00:38:00,10.93473,10.93473,10.91952,10.91967,11.0
2009-10-07 00:39:00,10.91927,10.93453,10.91743,10.93453,9.0
2009-10-07 00:40:00,10.91942,10.92778,10.91508,10.91508,10.0
2009-10-07 00:41:00,10.91317,10.92853,10.91317,10.92853,8.0
2009-10-07 00:42:00,10.91927,10.92447,10.91694,10.92447,11.0
2009-10-07 00:43:00,10.91843,10.93282,10.91843,10.93282,8.0
2009-10-07 00:44:00,10.91802,10.92877,10.91599,10.91862,11.0
2009-10-07 00:45:00,10.92738,10.92887,10.92392,10.92732,9.0
2009-10-07 00:46:00,10.93233,10.93233,10.91503,10.92732,9.0
2009-10-07 00:47:00,10.91508,10.92678,10.91508,10.92678,8.0
2009-10-07 00:48:00,10.93378,10.93378,10.91503,10.92732,7.0
2009-10-07 00:49:00,10.91857,10.92752,10.91329,10.92752,11.0
2009-10-07 00:50:00,10.93403,10.93403,10.91814,10.92672,12.0
2009-10-07 00:51:00,10.91422,10.93318,10.91422,10.93318,9.0
2009-10-07 00:52:00,10.92137,10.92733,10.91838,10.92733,7.0
2009-10-07 00:53:00,10.91453,10.92593,10.91453,10.91753,9.0
2009-10-07 00:54:00,10.93283,10.93283,10.91713,10.92393,10.0
2009-10-07 00:55:00,10.91722,10.93163,10.91664,10.93163,9.0
2009-10-07 00:56:00,10.91443,10.92393,10.91443,10.92393,12.0
2009-10-07 00:57:00,10.91683,10.92733,10.91683,10.91823,7.0
2009-10-07 00:58:00,10.93332,10.93332,10.92192,10.92882,9.0
2009-10-07 00:59:00,10.91883,10.92732,10.91362,10.92732,10.0
2009-10-07 01:00:00,10.93378,10.93378,10.91033,10.91033,8.0
2009-10-07 01:01:00,10.91188,10.92737,10.91097,10.92737,9.0
2009-10-07 01:02:00,10.93292,10.93292,10.90953,10.92732,7.0
2009-10-07 01:03:00,10.91627,10.92973,10.91282,10.92973,9.0
2009-10-07 01:04:00,10.91497,10.92488,10.91497,10.91587,7.0
2009-10-07 01:05:00,10.91412,10.92432,10.91339,10.91467,8.0
2009-10-07 01:06:00,10.92993,10.92993,10.91027,10.91587,8.0
2009-10-07 01:07:00,10.91633,10.92573,10.91207,10.91207,8.0
2009-10-07 01:08:00,10.92982,10.92982,10.91463,10.91562,11.0
2009-10-07 01:09:00,10.92092,10.93043,10.91143,10.93043,8.0
2009-10-07 01:10:00,10.91513,10.92582,10.91513,10.91583,11.0
2009-10-07 01:11:00,10.91732,10.92433,10.91293,10.91293,9.0
2009-10-07 01:12:00,10.93412,10.93412,10.91913,10.91913,10.0
2009-10-07 01:13:00,10.92147,10.93597,10.91873,10.93597,11.0
2009-10-07 01:14:00,10.92172,10.92378,10.91773,10.91978,10.0
2009-10-07 01:15:00,10.92188,10.92433,10.91757,10.92112,9.0
2009-10-07 01:16:00,10.93863,10.93863,10.92013,10.92417,11.0
2009-10-07 01:17:00,10.92297,10.92613,10.92118,10.92332,9.0
2009-10-07 01:18:00,10.92368,10.93803,10.92128,10.92207,9.0
2009-10-07 01:19:00,10.92588,10.93982,10.92588,10.93982,9.0
2009-10-07 01:20:00,10.92377,10.925,10.92377,10.92482,7.0
2009-10-07 01:21:00,10.92437,10.92682,10.92396,10.92682,11.0
2009-10-07 01:22:00,10.94012,10.94012,10.92404,10.92718,8.0
2009-10-07 01:23:00,10.92347,10.933,10.92079,10.92438,9.0
2009-10-07 01:24:00,10.94353,10.94353,10.92433,10.92728,9.0
2009-10-07 01:25:00,10.93042,10.93134,10.92432,10.92868,11.0
2009-10-07 01:26:00,10.94168,10.94168,10.92203,10.92293,10.0
2009-10-07 01:27:00,10.92693,10.94147,10.92115,10.94147,7.0
2009-10-07 01:28:00,10.92663,10.92837,10.9246,10.92588,10.0
2009-10-07 01:29:00,10.92677,10.92726,10.92433,10.92632,7.0
2009-10-07 01:30:00,10.94148,10.94148,10.92428,10.92437,7.0
2009-10-07 01:31:00,10.92442,10.93573,10.92138,10.93573,8.0
2009-10-07 01:32:00,10.92523,10.92523,10.91958,10.92403,9.0
2009-10-07 01:33:00,10.92817,10.92817,10.91742,10.92567,7.0
2009-10-07 01:34:00,10.94057,10.94057,10.92383,10.92383,11.0
2009-10-07 01:35:00,10.92562,10.92632,10.92319,10.92432,9.0
2009-10-07 01:36:00,10.93852,10.93852,10.92088,10.92088,10.0
2009-10-07 01:37:00,10.92148,10.93483,10.92072,10.93483,11.0
2009-10-07 01:38:00,10.92638,10.92811,10.92023,10.92528,10.0
2009-10-07 01:39:00,10.92792,10.93503,10.92487,10.93503,7.0
2009-10-07 01:40:00,10.92408,10.92587,10.91712,10.92277,11.0
2009-10-07 01:41:00,10.92093,10.92962,10.92093,10.92437,9.0
2009-10-07 01:42:00,10.93778,10.93778,10.92378,10.92378,11.0
2009-10-07 01:43:00,10.92483,10.92747,10.92056,10.92377,11.0
2009-10-07 01:44:00,10.93773,10.93773,10.92092,10.92092,9.0
2009-10-07 01:45:00,10.92352,10.94153,10.91972,10.94153,9.0
2009-10-07 01:46:00,10.92702,10.93457,10.92493,10.92493,11.0
2009-10-07 01:47:00,10.92618,10.93842,10.92233,10.93842,9.0
2009-10-07 01:48:00,10.94262,10.94262,10.92125,10.93303,7.0
2009-10-07 01:49:00,10.92987,10.94293,10.92987,10.94293,7.0
2009-10-07 01:50:00,10.93853,10.93853,10.92668,10.93283,11.0
2009-10-07 01:51:00,10.92658,10.93992,10.92538,10.93992,9.0
2009-10-07 01:52:00,10.92777,10.93683,10.92698,10.93683,12.0
2009-10-07 01:53:00,10.92677,10.93832,10.92507,10.92653,8.0
2009-10-07 01:54:00,10.93872,10.93872,10.92113,10.93838,8.0
2009-10-07 01:55:00,10.92488,10.93822,10.91716,10.93593,10.0
2009-10-07 01:56:00,10.92378,10.93838,10.91568,10.91568,7.0
2009-10-07 01:57:00,10.92273,10.93828,10.91912,10.93828,8.0
2009-10-07 01:58:00,10.93098,10.93822,10.91908,10.92688,7.0
2009-10-07 02:01:00,10.92158,10.93688,10.92002,10.93108,7.0
2009-10-07 02:02:00,10.94028,10.94028,10.92382,10.93523,8.0
2009-10-07 02:03:00,10.92088,10.93888,10.92088,10.92428,7.0
2009-10-07 02:04:00,10.92433,10.93422,10.92193,10.92288,10.0
2009-10-07 02:05:00,10.92588,10.93433,10.91982,10.92142,8.0
2009-10-07 02:06:00,10.93063,10.93063,10.92127,10.92247,8.0
2009-10-07 02:07:00,10.91983,10.93617,10.91983,10.93617,12.0
2009-10-07 02:08:00,10.92512,10.93592,10.91837,10.92728,9.0
2009-10-07 02:09:00,10.92633,10.93377,10.92138,10.92203,11.0
2009-10-07 02:10:00,10.93653,10.93653,10.91833,10.92437,7.0
2009-10-07 02:11:00,10.92353,10.93532,10.92353,10.93532,7.0
2009-10-07 02:12:00,10.92442,10.92568,10.91658,10.92568,9.0
2009-10-07 02:13:00,10.92213,10.93177,10.91723,10.92872,11.0
2009-10-07 02:14:00,10.93513,10.93513,10.91839,10.92622,9.0
2009-10-07 02:15:00,10.92292,10.92983,10.91635,10.92003,9.0
2009-10-07 02:16:00,10.93707,10.93707,10.91992,10.92783,11.0
2009-10-07 02:17:00,10.92728,10.93137,10.91792,10.92678,11.0
2009-10-07 02:18:00,10.93767,10.93767,10.91843,10.91843,9.0
2009-10-07 02:19:00,10.92927,10.92927,10.91808,10.92258,11.0
2009-10-07 02:21:00,10.92428,10.93368,10.91823,10.93368,10.0
2009-10-07 02:22:00,10.92543,10.92543,10.91098,10.91098,11.0
2009-10-07 02:23:00,10.91088,10.92813,10.91088,10.91372,10.0
2009-10-07 02:24:00,10.92982,10.92982,10.91432,10.91662,9.0
2009-10-07 02:25:00,10.91483,10.92988,10.91213,10.91277,11.0
2009-10-07 02:26:00,10.93177,10.93177,10.91013,10.91567,7.0
2009-10-07 02:27:00,10.91373,10.92642,10.91278,10.92323,9.0
2009-10-07 02:28:00,10.92713,10.92713,10.90913,10.92642,8.0
2009-10-07 02:29:00,10.92637,10.92848,10.91587,10.92378,7.0
2009-10-07 02:30:00,10.93092,10.93092,10.91633,10.92337,7.0
2009-10-07 02:31:00,10.92288,10.92542,10.91383,10.91383,10.0
2009-10-07 02:32:00,10.93207,10.93207,10.90993,10.92013,7.0
2009-10-07 02:33:00,10.91543,10.92698,10.91213,10.92698,10.0
2009-10-07 02:34:00,10.91988,10.92392,10.91213,10.92392,11.0
2009-10-07 02:35:00,10.91128,10.92192,10.91083,10.91083,9.0
2009-10-07 02:36:00,10.92518,10.92518,10.90797,10.90797,9.0
2009-10-07 02:37:00,10.91118,10.92128,10.90333,10.90362,8.0
2009-10-07 02:38:00,10.90332,10.92188,10.90287,10.91737,11.0
2009-10-07 02:39:00,10.91182,10.91627,10.90757,10.90757,7.0
2009-10-07 02:40:00,10.92392,10.92392,10.90778,10.91838,9.0
2009-10-07 02:41:00,10.91377,10.91488,10.90733,10.91488,9.0
2009-10-07 02:42:00,10.92302,10.92302,10.90497,10.90497,9.0
2009-10-07 02:43:00,10.91287,10.91833,10.90333,10.91833,11.0
2009-10-07 02:44:00,10.92102,10.92102,10.90167,10.90838,9.0
2009-10-07 02:45:00,10.90228,10.91352,10.90228,10.90352,10.0
2009-10-07 02:46:00,10.92337,10.92337,10.90302,10.91227,11.0
2009-10-07 02:47:00,10.92183,10.92283,10.91063,10.91272,10.0
2009-10-07 02:48:00,10.92203,10.92282,10.91308,10.92282,9.0
2009-10-07 02:49:00,10.91633,10.92372,10.90391,10.91983,11.0
2009-10-07 02:50:00,10.92733,10.92733,10.90892,10.90892,8.0
2009-10-07 02:51:00,10.91212,10.92172,10.91092,10.91192,11.0
2009-10-07 02:52:00,10.92417,10.92417,10.91263,10.91513,8.0
2009-10-07 02:53:00,10.92237,10.92237,10.90687,10.91383,8.0
2009-10-07 02:54:00,10.93047,10.93047,10.90942,10.91062,8.0
2009-10-07 02:55:00,10.92037,10.92238,10.90997,10.90997,7.0
2009-10-07 02:56:00,10.92483,10.92483,10.90912,10.92227,9.0
2009-10-07 02:57:00,10.91832,10.92852,10.90913,10.92852,7.0
2009-10-07 02:58:00,10.92187,10.92487,10.90921,10.91098,9.0
2009-10-07 02:59:00,10.91853,10.92208,10.91382,10.91708,8.0
2009-10-07 03:00:00,10.92432,10.93232,10.91517,10.92683,10.0
2009-10-07 03:01:00,10.92492,10.93282,10.91513,10.93282,9.0
2009-10-07 03:02:00,10.91713,10.93133,10.91703,10.92883,7.0
2009-10-07 03:03:00,10.92843,10.92967,10.91992,10.92403,12.0
2009-10-07 03:04:00,10.93683,10.93683,10.91828,10.93082,9.0
2009-10-07 03:05:00,10.91623,10.92839,10.91623,10.92103,10.0
2009-10-07 03:06:00,10.93443,10.93443,10.91493,10.92553,9.0
2009-10-07 03:07:00,10.92883,10.93132,10.91387,10.91387,7.0
2009-10-07 03:08:00,10.93348,10.93348,10.91413,10.91492,9.0
2009-10-07 03:09:00,10.92922,10.92922,10.91712,10.92603,12.0
2009-10-07 03:10:00,10.93182,10.93182,10.91713,10.92257,11.0
2009-10-07 03:11:00,10.91202,10.92877,10.91202,10.92728,7.0
2009-10-07 03:12:00,10.92838,10.92838,10.90713,10.91538,8.0
2009-10-07 03:13:00,10.91882,10.91882,10.90913,10.91833,9.0
2009-10-07 03:14:00,10.92502,10.92502,10.90912,10.91838,9.0
2009-10-07 03:15:00,10.91892,10.91982,10.90601,10.91982,11.0
2009-10-07 03:16:00,10.92522,10.92522,10.90541,10.91883,8.0
2009-10-07 03:17:00,10.91647,10.92043,10.90982,10.92007,11.0
2009-10-07 03:18:00,10.90623,10.92567,10.90623,10.91657,8.0
2009-10-07 03:19:00,10.91858,10.92752,10.91117,10.92752,10.0
2009-10-07 03:20:00,10.92393,10.92423,10.91157,10.91897,9.0
2009-10-07 03:21:00,10.92237,10.9227,10.90879,10.92033,11.0
2009-10-07 03:22:00,10.92557,10.92557,10.90658,10.91978,9.0
2009-10-07 03:23:00,10.92577,10.92577,10.90707,10.91982,8.0
2009-10-07 03:24:00,10.92422,10.92422,10.90712,10.91503,7.0
2009-10-07 03:25:00,10.92422,10.92422,10.90657,10.90808,7.0
2009-10-07 03:26:00,10.92332,10.92332,10.90398,10.91627,7.0
2009-10-07 03:27:00,10.91822,10.92322,10.90708,10.91828,9.0
2009-10-07 03:28:00,10.91462,10.92127,10.91102,10.91832,7.0
2009-10-07 03:29:00,10.91883,10.92183,10.90677,10.92082,7.0
2009-10-07 03:30:00,10.92032,10.92538,10.90813,10.91933,10.0
2009-10-07 03:31:00,10.91867,10.92133,10.90528,10.90528,9.0
2009-10-07 03:32:00,10.92582,10.92582,10.90737,10.92453,10.0
2009-10-07 03:33:00,10.92533,10.93073,10.91447,10.93073,7.0
2009-10-07 03:34:00,10.92573,10.92573,10.91203,10.91302,9.0
2009-10-07 03:35:00,10.91363,10.92378,10.90778,10.91968,10.0
2009-10-07 03:36:00,10.92657,10.92657,10.91033,10.91057,7.0
2009-10-07 03:37:00,10.90993,10.91912,10.90902,10.90902,8.0
2009-10-07 03:38:00,10.91837,10.92343,10.90747,10.91672,11.0
2009-10-07 03:39:00,10.92077,10.92077,10.90657,10.91123,8.0
2009-10-07 03:40:00,10.92383,10.92383,10.90818,10.90867,8.0
2009-10-07 03:41:00,10.90797,10.92862,10.90797,10.92862,7.0
2009-10-07 03:42:00,10.92078,10.92237,10.91112,10.91112,11.0
2009-10-07 03:43:00,10.91303,10.92327,10.91063,10.91957,8.0
2009-10-07 03:44:00,10.92612,10.92612,10.90827,10.91877,8.0
2009-10-07 03:45:00,10.91988,10.92023,10.90892,10.91783,8.0
2009-10-07 03:46:00,10.92522,10.92522,10.90912,10.91882,7.0
2009-10-07 03:47:00,10.91868,10.92127,10.90502,10.90938,9.0
2009-10-07 03:48:00,10.92367,10.92367,10.91038,10.91267,9.0
2009-10-07 03:49:00,10.91082,10.91982,10.91082,10.91937,8.0
2009-10-07 03:50:00,10.92508,10.92508,10.91218,10.92138,7.0
2009-10-07 03:51:00,10.91963,10.92033,10.91017,10.91943,12.0
2009-10-07 03:52:00,10.92403,10.92403,10.90882,10.91847,8.0
2009-10-07 03:53:00,10.91878,10.92182,10.90993,10.91983,10.0
2009-10-07 03:54:00,10.92513,10.92513,10.90782,10.91783,12.0
2009-10-07 03:55:00,10.91987,10.91987,10.90882,10.90882,7.0
2009-10-07 03:56:00,10.92002,10.92622,10.91033,10.91878,7.0
2009-10-07 03:57:00,10.91463,10.92328,10.90977,10.92123,10.0
2009-10-07 03:58:00,10.92787,10.92787,10.91273,10.92332,11.0
2009-10-07 03:59:00,10.92282,10.92282,10.91507,10.92068,7.0
2009-10-07 04:00:00,10.92938,10.92938,10.91062,10.91742,12.0
2009-10-07 04:01:00,10.92188,10.92282,10.90992,10.91352,7.0
2009-10-07 04:02:00,10.92748,10.92748,10.90578,10.91788,12.0
2009-10-07 04:03:00,10.91723,10.92457,10.90677,10.92457,8.0
2009-10-07 04:04:00,10.92022,10.92022,10.90683,10.91677,7.0
2009-10-07 04:05:00,10.91973,10.92362,10.90613,10.92362,8.0
2009-10-07 04:06:00,10.91837,10.92438,10.90497,10.91533,7.0
2009-10-07 04:07:00,10.90807,10.92293,10.90807,10.91687,8.0
2009-10-07 04:08:00,10.92143,10.92437,10.90712,10.90712,9.0
2009-10-07 04:09:00,10.91242,10.92282,10.90433,10.91838,7.0
2009-10-07 04:10:00,10.92063,10.92063,10.90522,10.91262,7.0
2009-10-07 04:11:00,10.90918,10.91823,10.90487,10.91777,9.0
2009-10-07 04:12:00,10.90812,10.92363,10.90728,10.91453,7.0
2009-10-07 04:13:00,10.90818,10.91988,10.9036,10.90758,8.0
2009-10-07 04:14:00,10.92252,10.92252,10.90627,10.91827,11.0
2009-10-07 04:15:00,10.91722,10.92122,10.90268,10.92122,13.0
2009-10-07 04:16:00,10.90893,10.92722,10.90727,10.91937,8.0
2009-10-07 04:17:00,10.91777,10.92028,10.90828,10.90963,7.0
2009-10-07 04:18:00,10.91788,10.92537,10.90817,10.91397,9.0
2009-10-07 04:19:00,10.91832,10.91832,10.90878,10.91682,8.0
2009-10-07 04:20:00,10.92523,10.92523,10.90855,10.91117,8.0
2009-10-07 04:21:00,10.91943,10.92082,10.90913,10.91977,9.0
2009-10-07 04:22:00,10.92397,10.92397,10.90832,10.91787,7.0
2009-10-07 04:23:00,10.90913,10.91937,10.90913,10.91937,8.0
2009-10-07 04:24:00,10.92458,10.92458,10.90923,10.91727,11.0
2009-10-07 04:25:00,10.91712,10.92192,10.90902,10.92192,7.0
2009-10-07 04:26:00,10.90733,10.91343,10.90233,10.91277,8.0
2009-10-07 04:27:00,10.91133,10.91827,10.89903,10.91187,7.0
2009-10-07 04:28:00,10.91743,10.91743,10.89972,10.90277,15.0
2009-10-07 04:29:00,10.91123,10.91843,10.90463,10.91488,7.0
2009-10-07 04:30:00,10.92403,10.92403,10.90363,10.91267,8.0
2009-10-07 04:31:00,10.90482,10.91378,10.90388,10.90412,9.0
2009-10-07 04:32:00,10.91992,10.91992,10.90003,10.90558,10.0
2009-10-07 04:33:00,10.91183,10.91673,10.90183,10.91382,8.0
2009-10-07 04:34:00,10.90517,10.92172,10.89888,10.91088,9.0
2009-10-07 04:35:00,10.90993,10.91483,10.90262,10.91098,8.0
2009-10-07 04:36:00,10.91492,10.91492,10.90263,10.91402,10.0
2009-10-07 04:37:00,10.90778,10.91222,10.90454,10.91122,8.0
2009-10-07 04:38:00,10.91978,10.91978,10.90407,10.91557,7.0
2009-10-07 04:39:00,10.90138,10.92147,10.90138,10.92147,8.0
2009-10-07 04:40:00,10.90373,10.91503,10.90072,10.91262,11.0
2009-10-07 04:41:00,10.91837,10.91837,10.90344,10.91737,13.0
2009-10-07 04:42:00,10.92273,10.92273,10.90182,10.91578,8.0
2009-10-07 04:43:00,10.91328,10.91814,10.90072,10.91342,10.0
2009-10-07 04:44:00,10.91727,10.91727,10.90607,10.91587,10.0
2009-10-07 04:45:00,10.91337,10.91544,10.90077,10.91442,7.0
2009-10-07 04:46:00,10.92108,10.92108,10.90263,10.90507,10.0
2009-10-07 04:47:00,10.91382,10.91423,10.90517,10.91333,7.0
2009-10-07 04:48:00,10.92078,10.92078,10.90052,10.91197,9.0
2009-10-07 04:49:00,10.91488,10.92122,10.90367,10.92122,7.0
2009-10-07 04:50:00,10.92143,10.92433,10.90628,10.91888,8.0
2009-10-07 04:51:00,10.92907,10.92907,10.90783,10.92873,9.0
2009-10-07 04:52:00,10.93182,10.93182,10.91749,10.92883,18.0
2009-10-07 04:53:00,10.92607,10.92938,10.91262,10.91792,7.0
2009-10-07 04:54:00,10.93378,10.93378,10.91442,10.91782,8.0
2009-10-07 04:55:00,10.93037,10.93037,10.91258,10.92508,8.0
2009-10-07 04:56:00,10.92752,10.92752,10.91353,10.92203,15.0
2009-10-07 04:57:00,10.92522,10.92522,10.91033,10.92447,9.0
2009-10-07 04:58:00,10.90527,10.92343,10.90527,10.92048,7.0
2009-10-07 04:59:00,10.92038,10.92632,10.90877,10.91122,8.0
2009-10-07 05:00:00,10.92677,10.92677,10.91035,10.91792,8.0
2009-10-07 05:01:00,10.91833,10.92227,10.91032,10.91782,11.0
2009-10-07 05:02:00,10.92572,10.92572,10.91253,10.92032,11.0
2009-10-07 05:03:00,10.92033,10.92923,10.91433,10.92827,10.0
2009-10-07 05:04:00,10.93298,10.9339,10.91633,10.92632,7.0
2009-10-07 05:05:00,10.92827,10.93487,10.91777,10.93487,9.0
2009-10-07 05:06:00,10.92942,10.92942,10.91842,10.92122,9.0
2009-10-07 05:07:00,10.92632,10.93372,10.91313,10.91313,8.0
2009-10-07 05:08:00,10.93252,10.93252,10.91668,10.92583,8.0
2009-10-07 05:09:00,10.91612,10.92688,10.91532,10.92688,8.0
2009-10-07 05:10:00,10.93092,10.93092,10.92124,10.92577,11.0
2009-10-07 05:11:00,10.92728,10.92728,10.9145,10.91637,11.0
2009-10-07 05:12:00,10.93053,10.93053,10.91192,10.91758,8.0
2009-10-07 05:13:00,10.91783,10.93086,10.91627,10.92888,7.0
2009-10-07 05:14:00,10.92992,10.92992,10.91763,10.91773,8.0
2009-10-07 05:15:00,10.92987,10.92987,10.91782,10.92788,11.0
2009-10-07 05:16:00,10.92997,10.93015,10.9139,10.92682,8.0
2009-10-07 05:17:00,10.92648,10.93323,10.91702,10.93323,8.0
2009-10-07 05:18:00,10.93028,10.93028,10.91698,10.92778,8.0
2009-10-07 05:19:00,10.92823,10.93288,10.91543,10.91918,7.0
2009-10-07 05:20:00,10.93387,10.93387,10.91623,10.92063,8.0
2009-10-07 05:21:00,10.91983,10.93138,10.91772,10.91772,8.0
2009-10-07 05:22:00,10.93872,10.93872,10.91832,10.92927,11.0
2009-10-07 05:23:00,10.92983,10.92983,10.91613,10.91613,7.0
2009-10-07 05:24:00,10.93452,10.93452,10.91272,10.92933,7.0
2009-10-07 05:25:00,10.91953,10.93223,10.91268,10.91718,19.0
2009-10-07 05:26:00,10.93652,10.93652,10.91612,10.93183,11.0
2009-10-07 05:27:00,10.92327,10.93713,10.92158,10.93713,8.0
2009-10-07 05:28:00,10.91668,10.93487,10.91668,10.92213,7.0
2009-10-07 05:29:00,10.93433,10.93433,10.91932,10.93382,8.0
2009-10-07 05:30:00,10.94022,10.94022,10.92223,10.92223,16.0
2009-10-07 05:31:00,10.93383,10.93383,10.91957,10.92333,7.0
2009-10-07 05:32:00,10.93622,10.93622,10.92173,10.93337,7.0
2009-10-07 05:33:00,10.91748,10.93623,10.91748,10.92917,7.0
2009-10-07 05:34:00,10.93582,10.93582,10.92327,10.92882,10.0
2009-10-07 05:35:00,10.92467,10.93373,10.92282,10.92282,8.0
2009-10-07 05:36:00,10.93672,10.93672,10.92097,10.93088,7.0
2009-10-07 05:37:00,10.93302,10.93302,10.92192,10.92913,17.0
2009-10-07 05:38:00,10.93948,10.93948,10.92432,10.93158,8.0
2009-10-07 05:39:00,10.93433,10.93633,10.91988,10.91988,7.0
2009-10-07 05:40:00,10.93983,10.93983,10.92357,10.93588,7.0
2009-10-07 05:41:00,10.93828,10.93828,10.92078,10.92528,8.0
2009-10-07 05:42:00,10.93882,10.93882,10.92533,10.93593,8.0
2009-10-07 05:43:00,10.93777,10.93777,10.92557,10.92668,7.0
2009-10-07 05:44:00,10.94013,10.94013,10.92482,10.93627,7.0
2009-10-07 05:45:00,10.93582,10.93582,10.92268,10.93072,7.0
2009-10-07 05:46:00,10.94377,10.94377,10.92068,10.93843,8.0
2009-10-07 05:47:00,10.93732,10.93732,10.92662,10.93593,11.0
2009-10-07 05:48:00,10.92812,10.94257,10.92663,10.93927,7.0
2009-10-07 05:49:00,10.93987,10.93987,10.92473,10.93783,17.0
2009-10-07 05:50:00,10.92567,10.94172,10.92567,10.93933,7.0
2009-10-07 05:51:00,10.93783,10.94073,10.92612,10.93697,8.0
2009-10-07 05:52:00,10.94203,10.94203,10.92393,10.92393,11.0
2009-10-07 05:53:00,10.93847,10.93923,10.92537,10.93923,8.0
2009-10-07 05:54:00,10.92843,10.94157,10.92172,10.92657,8.0
2009-10-07 05:55:00,10.92398,10.94108,10.92173,10.94108,7.0
2009-10-07 05:56:00,10.92652,10.94077,10.92358,10.94077,7.0
2009-10-07 05:57:00,10.92492,10.93938,10.92478,10.93487,9.0
2009-10-07 05:58:00,10.94418,10.94418,10.92413,10.93882,8.0
2009-10-07 05:59:00,10.93778,10.94028,10.92587,10.94028,10.0
2009-10-07 06:00:00,10.94398,10.94398,10.92618,10.93942,10.0
2009-10-07 06:01:00,10.92887,10.93928,10.92128,10.93233,10.0
2009-10-07 06:02:00,10.94377,10.94377,10.92618,10.92618,8.0
2009-10-07 06:03:00,10.92823,10.94258,10.92332,10.94258,8.0
2009-10-07 06:04:00,10.92777,10.94123,10.92226,10.92832,11.0
2009-10-07 06:05:00,10.93013,10.94328,10.92687,10.94037,9.0
2009-10-07 06:06:00,10.94087,10.94242,10.92363,10.93247,10.0
2009-10-07 06:07:00,10.94028,10.94388,10.92616,10.94388,7.0
2009-10-07 06:08:00,10.94088,10.94088,10.92498,10.94072,10.0
2009-10-07 06:09:00,10.92793,10.94083,10.92793,10.93232,11.0
2009-10-07 06:10:00,10.93887,10.94537,10.92692,10.93602,11.0
2009-10-07 06:11:00,10.94143,10.94143,10.92292,10.93113,8.0
2009-10-07 06:12:00,10.94467,10.94467,10.93403,10.93403,7.0
2009-10-07 06:13:00,10.92953,10.93947,10.92567,10.93258,8.0
2009-10-07 06:14:00,10.94602,10.94602,10.92772,10.93328,13.0
2009-10-07 06:15:00,10.93258,10.94432,10.92842,10.92857,8.0
2009-10-07 06:16:00,10.94637,10.94637,10.92777,10.93828,11.0
2009-10-07 06:17:00,10.92883,10.94048,10.92768,10.94048,10.0
2009-10-07 06:18:00,10.94558,10.94558,10.92407,10.92407,11.0
2009-10-07 06:19:00,10.94033,10.94377,10.92623,10.93343,8.0
2009-10-07 06:20:00,10.94848,10.94848,10.92762,10.93238,8.0
2009-10-07 06:21:00,10.94107,10.94237,10.92923,10.92923,7.0
2009-10-07 06:22:00,10.94448,10.94448,10.92857,10.94193,8.0
2009-10-07 06:23:00,10.94548,10.94548,10.92135,10.94228,8.0
2009-10-07 06:24:00,10.94652,10.94652,10.92723,10.93803,7.0
2009-10-07 06:25:00,10.94132,10.94468,10.92712,10.94468,10.0
2009-10-07 06:26:00,10.93012,10.94282,10.92881,10.93173,9.0
2009-10-07 06:27:00,10.94132,10.94132,10.92433,10.93377,10.0
2009-10-07 06:28:00,10.93608,10.94287,10.92347,10.93988,7.0
2009-10-07 06:29:00,10.92882,10.93967,10.92468,10.92583,7.0
2009-10-07 06:30:00,10.94132,10.94132,10.92547,10.93848,8.0
2009-10-07 06:31:00,10.93978,10.94077,10.92687,10.93232,7.0
2009-10-07 06:32:00,10.94312,10.94312,10.93377,10.93377,8.0
2009-10-07 06:33:00,10.93593,10.94003,10.92418,10.94003,11.0
2009-10-07 06:34:00,10.94387,10.94387,10.92617,10.93393,7.0
2009-10-07 06:35:00,10.93878,10.94093,10.92148,10.94093,11.0
2009-10-07 06:36:00,10.95463,10.95463,10.92632,10.92798,8.0
2009-10-07 06:37:00,10.93732,10.93732,10.92143,10.93633,7.0
2009-10-07 06:38:00,10.94143,10.94143,10.92613,10.92808,7.0
2009-10-07 06:39:00,10.93978,10.93983,10.92413,10.92413,10.0
2009-10-07 06:40:00,10.94253,10.94253,10.91863,10.93287,11.0
2009-10-07 06:41:00,10.93072,10.94093,10.92373,10.94093,12.0
2009-10-07 06:42:00,10.93323,10.93687,10.92573,10.93487,9.0
2009-10-07 06:43:00,10.92613,10.94063,10.92433,10.94063,13.0
2009-10-07 06:44:00,10.91977,10.93198,10.91977,10.92333,8.0
2009-10-07 06:45:00,10.92458,10.93532,10.92057,10.93423,8.0
2009-10-07 06:46:00,10.93978,10.93978,10.92243,10.93437,8.0
2009-10-07 06:47:00,10.93873,10.93873,10.92387,10.93537,10.0
2009-10-07 06:48:00,10.93847,10.93847,10.92247,10.93102,8.0
2009-10-07 06:49:00,10.93227,10.93487,10.92377,10.93487,9.0
2009-10-07 06:50:00,10.93782,10.93782,10.92432,10.93582,14.0
2009-10-07 06:51:00,10.92377,10.93583,10.92237,10.93583,7.0
2009-10-07 06:52:00,10.93843,10.93843,10.92107,10.92532,10.0
2009-10-07 06:53:00,10.93637,10.93637,10.92262,10.93543,10.0
2009-10-07 06:54:00,10.94568,10.94568,10.91482,10.93483,17.0
2009-10-07 06:55:00,10.92128,10.94117,10.92033,10.92137,10.0
2009-10-07 06:56:00,10.93903,10.93903,10.91898,10.93363,9.0
2009-10-07 06:57:00,10.93552,10.93937,10.92223,10.92262,7.0
2009-10-07 06:58:00,10.93978,10.93978,10.92342,10.92342,11.0
2009-10-07 06:59:00,10.93282,10.94058,10.92413,10.92413,10.0
2009-10-07 07:00:00,10.93947,10.93974,10.92363,10.92492,8.0
2009-10-07 07:01:00,10.93247,10.93372,10.91863,10.92183,7.0
2009-10-07 07:02:00,10.93942,10.93942,10.92567,10.93672,11.0
2009-10-07 07:03:00,10.93398,10.93398,10.92412,10.93303,15.0
2009-10-07 07:04:00,10.93873,10.93873,10.92408,10.92512,11.0
2009-10-07 07:05:00,10.92393,10.93627,10.92263,10.92263,8.0
2009-10-07 07:06:00,10.93528,10.93528,10.92232,10.93327,11.0
2009-10-07 07:07:00,10.93288,10.93808,10.92078,10.93808,10.0
2009-10-07 07:08:00,10.93533,10.93533,10.91843,10.91843,7.0
2009-10-07 07:09:00,10.93033,10.93527,10.91913,10.92418,9.0
2009-10-07 07:10:00,10.93813,10.93813,10.92003,10.93207,10.0
2009-10-07 07:11:00,10.93577,10.93987,10.92317,10.93838,9.0
2009-10-07 07:12:00,10.93402,10.94283,10.92478,10.93982,8.0
2009-10-07 07:13:00,10.94037,10.94317,10.92908,10.94317,10.0
2009-10-07 07:14:00,10.93013,10.94132,10.91762,10.92853,10.0
2009-10-07 07:15:00,10.92713,10.94037,10.91692,10.94037,7.0
2009-10-07 07:16:00,10.94272,10.94272,10.92177,10.93677,7.0
2009-10-07 07:17:00,10.94058,10.94058,10.92563,10.92563,8.0
2009-10-07 07:18:00,10.94122,10.94122,10.92462,10.93733,7.0
2009-10-07 07:19:00,10.93688,10.94058,10.92177,10.94058,10.0
2009-10-07 07:20:00,10.93588,10.94278,10.92407,10.94262,7.0
2009-10-07 07:21:00,10.94493,10.94493,10.92397,10.93487,7.0
2009-10-07 07:22:00,10.94278,10.94547,10.92697,10.94103,8.0
2009-10-07 07:23:00,10.92853,10.94472,10.92817,10.94282,11.0
2009-10-07 07:24:00,10.92733,10.94323,10.92672,10.93023,8.0
2009-10-07 07:25:00,10.94083,10.94128,10.92483,10.93827,7.0
2009-10-07 07:26:00,10.94143,10.94182,10.92197,10.93978,11.0
2009-10-07 07:27:00,10.94123,10.94123,10.92148,10.93503,9.0
2009-10-07 07:28:00,10.94173,10.94803,10.92282,10.93937,10.0
2009-10-07 07:29:00,10.95277,10.95572,10.93623,10.94988,11.0
2009-10-07 07:30:00,10.95478,10.95663,10.93628,10.95133,8.0
2009-10-07 07:31:00,10.95433,10.95588,10.94167,10.95588,12.0
2009-10-07 07:32:00,10.95673,10.95922,10.93973,10.95883,8.0
2009-10-07 07:33:00,10.95023,10.95703,10.93122,10.95013,8.0
2009-10-07 07:34:00,10.95932,10.95932,10.92587,10.95082,7.0
2009-10-07 07:35:00,10.94732,10.94978,10.92863,10.94238,8.0
2009-10-07 07:36:00,10.94793,10.95028,10.93473,10.93473,8.0
2009-10-07 07:37:00,10.93423,10.95083,10.93237,10.93293,13.0
2009-10-07 07:38:00,10.93722,10.94687,10.92377,10.93868,9.0
2009-10-07 07:39:00,10.93778,10.94683,10.92923,10.94683,16.0
2009-10-07 07:40:00,10.94228,10.94882,10.93063,10.93063,7.0
2009-10-07 07:41:00,10.93158,10.94823,10.92852,10.94087,9.0
2009-10-07 07:42:00,10.94468,10.94582,10.92867,10.94252,9.0
2009-10-07 07:43:00,10.93362,10.94583,10.92732,10.92918,7.0
2009-10-07 07:44:00,10.94568,10.94568,10.92422,10.94102,9.0
2009-10-07 07:45:00,10.94283,10.94283,10.91762,10.93188,9.0
2009-10-07 07:46:00,10.93622,10.93692,10.91973,10.92467,10.0
2009-10-07 07:47:00,10.93133,10.93562,10.91878,10.93562,7.0
2009-10-07 07:48:00,10.93323,10.93833,10.91627,10.93672,8.0
2009-10-07 07:49:00,10.93977,10.94077,10.92032,10.93383,8.0
2009-10-07 07:50:00,10.93803,10.93803,10.92377,10.93032,10.0
2009-10-07 07:51:00,10.93632,10.93833,10.92388,10.93682,7.0
2009-10-07 07:52:00,10.93962,10.93962,10.92213,10.92213,10.0
2009-10-07 07:53:00,10.93697,10.93987,10.92033,10.93242,7.0
2009-10-07 07:54:00,10.94093,10.94093,10.92253,10.93712,8.0
2009-10-07 07:55:00,10.93903,10.93903,10.92057,10.92458,9.0
2009-10-07 07:56:00,10.93907,10.93907,10.91767,10.91918,9.0
2009-10-07 07:57:00,10.92753,10.93172,10.91758,10.93172,7.0
2009-10-07 07:58:00,10.93857,10.93857,10.92058,10.92833,7.0
2009-10-07 07:59:00,10.91937,10.93373,10.91937,10.92772,7.0
2009-10-07 08:00:00,10.93508,10.94168,10.92083,10.94168,11.0
2009-10-07 08:01:00,10.92883,10.94252,10.92322,10.92377,7.0
2009-10-07 08:02:00,10.94078,10.94078,10.92457,10.92462,8.0
2009-10-07 08:03:00,10.92323,10.93852,10.92077,10.93852,7.0
2009-10-07 08:04:00,10.92108,10.93433,10.91948,10.91993,9.0
2009-10-07 08:05:00,10.93188,10.94238,10.91437,10.92778,9.0
2009-10-07 08:06:00,10.93478,10.93478,10.91742,10.93132,11.0
2009-10-07 08:07:00,10.93193,10.93587,10.91912,10.93587,8.0
2009-10-07 08:08:00,10.93842,10.93842,10.91928,10.91928,7.0
2009-10-07 08:09:00,10.93482,10.94532,10.91828,10.93092,11.0
2009-10-07 08:10:00,10.92178,10.94147,10.91617,10.93682,7.0
2009-10-07 08:11:00,10.92382,10.93447,10.91628,10.92058,7.0
2009-10-07 08:12:00,10.91802,10.93587,10.91672,10.91672,8.0
2009-10-07 08:13:00,10.91832,10.93178,10.90012,10.92742,10.0
2009-10-07 08:14:00,10.93237,10.93272,10.90232,10.90882,11.0
2009-10-07 08:15:00,10.92138,10.92657,10.89927,10.91457,11.0
2009-10-07 08:16:00,10.91577,10.92233,10.90103,10.92077,9.0
2009-10-07 08:17:00,10.90582,10.92127,10.90497,10.90497,7.0
2009-10-07 08:18:00,10.91912,10.92282,10.89217,10.90578,11.0
2009-10-07 08:19:00,10.90732,10.91353,10.89247,10.90988,8.0
2009-10-07 08:20:00,10.90653,10.90858,10.88998,10.89782,14.0
2009-10-07 08:21:00,10.91072,10.91353,10.89252,10.90827,7.0
2009-10-07 08:22:00,10.90887,10.90963,10.88817,10.89313,7.0
2009-10-07 08:23:00,10.89363,10.91307,10.88517,10.90437,7.0
2009-10-07 08:24:00,10.90587,10.90838,10.88342,10.90087,11.0
2009-10-07 08:25:00,10.89892,10.90253,10.88678,10.89097,8.0
2009-10-07 08:26:00,10.90697,10.90922,10.88953,10.89287,7.0
2009-10-07 08:27:00,10.90907,10.91033,10.89288,10.91033,11.0
2009-10-07 08:28:00,10.90432,10.91482,10.89537,10.90863,11.0
2009-10-07 08:29:00,10.91233,10.91848,10.90027,10.90027,8.0
2009-10-07 08:30:00,10.91948,10.91948,10.89507,10.90958,8.0
2009-10-07 08:31:00,10.89672,10.91742,10.89433,10.90527,8.0
2009-10-07 08:32:00,10.91122,10.91122,10.88937,10.89582,7.0
2009-10-07 08:33:00,10.91253,10.91253,10.89613,10.90808,10.0
2009-10-07 08:34:00,10.90728,10.90728,10.89333,10.89657,8.0
2009-10-07 08:35:00,10.90837,10.91133,10.89212,10.91133,9.0
2009-10-07 08:36:00,10.90962,10.91228,10.89307,10.89542,8.0
2009-10-07 08:37:00,10.91023,10.91023,10.88897,10.90067,9.0
2009-10-07 08:38:00,10.91237,10.91237,10.8911,10.89757,10.0
2009-10-07 08:39:00,10.90947,10.90947,10.89413,10.89413,7.0
2009-10-07 08:40:00,10.89463,10.91332,10.89448,10.89808,7.0
2009-10-07 08:41:00,10.90428,10.91173,10.89677,10.90157,9.0
2009-10-07 08:42:00,10.91057,10.91089,10.89112,10.91028,7.0
2009-10-07 08:43:00,10.89682,10.90833,10.89682,10.90667,11.0
2009-10-07 08:44:00,10.91382,10.91382,10.89573,10.90803,8.0
2009-10-07 08:45:00,10.91332,10.91433,10.89737,10.91127,10.0
2009-10-07 08:46:00,10.91513,10.91527,10.89898,10.91527,8.0
2009-10-07 08:47:00,10.90002,10.91738,10.89083,10.89452,9.0
2009-10-07 08:48:00,10.90502,10.91032,10.88922,10.89742,7.0
2009-10-07 08:49:00,10.89782,10.91087,10.89087,10.89538,9.0
2009-10-07 08:50:00,10.91122,10.91122,10.89518,10.89593,7.0
2009-10-07 08:51:00,10.89413,10.91242,10.88833,10.89862,9.0
2009-10-07 08:52:00,10.90783,10.91517,10.89082,10.89082,8.0
2009-10-07 08:53:00,10.89182,10.90968,10.89182,10.89628,13.0
2009-10-07 08:54:00,10.91162,10.91162,10.89038,10.90552,11.0
2009-10-07 08:55:00,10.88933,10.91083,10.88933,10.89343,10.0
2009-10-07 08:56:00,10.90567,10.91487,10.89337,10.91152,8.0
2009-10-07 08:57:00,10.91182,10.91582,10.89503,10.90988,8.0
2009-10-07 08:58:00,10.91392,10.91687,10.89637,10.89807,7.0
2009-10-07 08:59:00,10.89882,10.91778,10.89712,10.90643,8.0
2009-10-07 09:00:00,10.91822,10.91883,10.89138,10.89562,8.0
2009-10-07 09:01:00,10.91282,10.91672,10.89383,10.91358,10.0
2009-10-07 09:02:00,10.91882,10.91882,10.89597,10.91583,8.0
2009-10-07 09:03:00,10.91533,10.91683,10.89383,10.90498,7.0
2009-10-07 09:04:00,10.91173,10.91583,10.89388,10.89477,8.0
2009-10-07 09:05:00,10.90998,10.91478,10.89588,10.89998,10.0
2009-10-07 09:06:00,10.91512,10.92392,10.89802,10.90052,9.0
2009-10-07 09:07:00,10.91377,10.92133,10.89752,10.91432,8.0
2009-10-07 09:08:00,10.91523,10.91693,10.89738,10.90987,17.0
2009-10-07 09:09:00,10.89952,10.91978,10.89702,10.91072,10.0
2009-10-07 09:10:00,10.91073,10.91548,10.89713,10.90002,10.0
2009-10-07 09:11:00,10.91178,10.91653,10.89822,10.91653,9.0
2009-10-07 09:12:00,10.91482,10.91482,10.89773,10.90262,10.0
2009-10-07 09:13:00,10.90277,10.91978,10.89838,10.91463,8.0
2009-10-07 09:14:00,10.91228,10.91628,10.89812,10.89863,8.0
2009-10-07 09:15:00,10.89607,10.91622,10.89607,10.91177,7.0
2009-10-07 09:16:00,10.91127,10.91688,10.89567,10.90282,10.0
2009-10-07 09:17:00,10.91732,10.91732,10.89573,10.91332,7.0
2009-10-07 09:18:00,10.91497,10.91497,10.89942,10.89992,10.0
2009-10-07 09:19:00,10.91437,10.91898,10.89823,10.91332,7.0
2009-10-07 09:20:00,10.91557,10.91557,10.89478,10.91027,8.0
2009-10-07 09:21:00,10.89552,10.91953,10.89552,10.90002,7.0
2009-10-07 09:22:00,10.91652,10.92077,10.89428,10.90507,10.0
2009-10-07 09:23:00,10.90312,10.91158,10.89193,10.91158,8.0
2009-10-07 09:24:00,10.91517,10.92483,10.89523,10.90278,15.0
2009-10-07 09:25:00,10.90582,10.91448,10.89307,10.90928,7.0
2009-10-07 09:26:00,10.91283,10.91283,10.89027,10.91027,7.0
2009-10-07 09:27:00,10.91147,10.91233,10.89193,10.89863,10.0
2009-10-07 09:28:00,10.91373,10.91728,10.89577,10.90063,7.0
2009-10-07 09:29:00,10.91382,10.91637,10.89572,10.90933,7.0
2009-10-07 09:30:00,10.89918,10.91387,10.89367,10.90632,9.0
2009-10-07 09:31:00,10.91422,10.91692,10.89618,10.91692,11.0
2009-10-07 09:32:00,10.90258,10.91658,10.90137,10.90172,7.0
2009-10-07 09:33:00,10.90053,10.92003,10.90053,10.91392,8.0
2009-10-07 09:34:00,10.91842,10.91932,10.89817,10.90397,7.0
2009-10-07 09:35:00,10.91527,10.91883,10.89943,10.91282,7.0
2009-10-07 09:36:00,10.91637,10.91743,10.89618,10.89777,8.0
2009-10-07 09:37:00,10.89322,10.91542,10.89182,10.89182,8.0
2009-10-07 09:38:00,10.91252,10.91933,10.89462,10.90372,8.0
2009-10-07 09:39:00,10.90508,10.91932,10.90392,10.91222,7.0
2009-10-07 09:40:00,10.90138,10.91997,10.89192,10.90327,16.0
2009-10-07 09:41:00,10.89362,10.92087,10.89208,10.91782,9.0
2009-10-07 09:42:00,10.90027,10.92813,10.89997,10.92037,8.0
2009-10-07 09:43:00,10.90423,10.92032,10.89918,10.90472,11.0
2009-10-07 09:44:00,10.91287,10.92783,10.89962,10.91008,8.0
2009-10-07 09:45:00,10.91633,10.92077,10.90083,10.90083,8.0
2009-10-07 09:46:00,10.91908,10.92228,10.89928,10.90198,9.0
2009-10-07 09:47:00,10.92002,10.92428,10.89903,10.91447,7.0
2009-10-07 09:48:00,10.91197,10.91682,10.89738,10.90788,8.0
2009-10-07 09:49:00,10.90187,10.92557,10.89943,10.91933,13.0
2009-10-07 09:50:00,10.92063,10.92223,10.90152,10.92223,11.0
2009-10-07 09:51:00,10.92228,10.92777,10.90613,10.91172,10.0
2009-10-07 09:52:00,10.92718,10.92982,10.90923,10.90942,9.0
2009-10-07 09:53:00,10.92928,10.93083,10.90532,10.92503,8.0
2009-10-07 09:54:00,10.92432,10.93127,10.90477,10.92287,14.0
2009-10-07 09:55:00,10.91448,10.92787,10.90042,10.92437,8.0
2009-10-07 09:56:00,10.92432,10.92733,10.90782,10.92728,9.0
2009-10-07 09:57:00,10.92277,10.92982,10.91033,10.91167,8.0
2009-10-07 09:58:00,10.92833,10.94333,10.90972,10.93338,8.0
2009-10-07 09:59:00,10.93627,10.94398,10.90122,10.92147,7.0
2009-10-07 10:00:00,10.92972,10.93682,10.91637,10.92032,8.0
2009-10-07 10:01:00,10.93198,10.93583,10.91363,10.92568,7.0
2009-10-07 10:02:00,10.92582,10.93337,10.91338,10.91797,7.0
2009-10-07 10:03:00,10.93482,10.93482,10.91292,10.92353,10.0
2009-10-07 10:04:00,10.92708,10.93537,10.91468,10.93537,11.0
2009-10-07 10:05:00,10.92952,10.93343,10.91768,10.91823,9.0
2009-10-07 10:06:00,10.91722,10.92939,10.91515,10.92032,11.0
2009-10-07 10:07:00,10.91933,10.94022,10.90888,10.94022,7.0
2009-10-07 10:08:00,10.91397,10.93508,10.90843,10.91152,9.0
2009-10-07 10:09:00,10.91087,10.93742,10.91087,10.92302,23.0
2009-10-07 10:10:00,10.92992,10.93387,10.91532,10.93292,9.0
2009-10-07 10:11:00,10.91948,10.95298,10.91948,10.93352,8.0
2009-10-07 10:12:00,10.95003,10.95362,10.92727,10.92768,9.0
2009-10-07 10:13:00,10.92812,10.94127,10.92203,10.93812,18.0
2009-10-07 10:14:00,10.94157,10.94157,10.92452,10.93938,7.0
2009-10-07 10:15:00,10.93362,10.94182,10.92302,10.92532,14.0
2009-10-07 10:16:00,10.94277,10.94277,10.92303,10.92502,10.0
2009-10-07 10:17:00,10.94082,10.94593,10.92582,10.94183,10.0
2009-10-07 10:18:00,10.94278,10.94732,10.92228,10.94483,7.0
2009-10-07 10:19:00,10.93262,10.94727,10.92863,10.94538,11.0
2009-10-07 10:20:00,10.93997,10.94487,10.92502,10.94487,9.0
2009-10-07 10:21:00,10.93017,10.94898,10.92952,10.93073,10.0
2009-10-07 10:22:00,10.94547,10.94928,10.92963,10.93113,9.0
2009-10-07 10:23:00,10.93008,10.94788,10.92597,10.94538,9.0
2009-10-07 10:24:00,10.94297,10.94537,10.92186,10.92542,8.0
2009-10-07 10:25:00,10.94278,10.94882,10.92798,10.94697,9.0
2009-10-07 10:26:00,10.93682,10.94542,10.93682,10.93837,9.0
2009-10-07 10:27:00,10.94583,10.94823,10.93508,10.94588,8.0
2009-10-07 10:28:00,10.94768,10.94828,10.92963,10.94522,12.0
2009-10-07 10:29:00,10.94478,10.95377,10.92079,10.95238,10.0
2009-10-07 10:30:00,10.94983,10.95373,10.93557,10.95373,14.0
2009-10-07 10:31:00,10.94977,10.95628,10.93353,10.95088,7.0
2009-10-07 10:32:00,10.94883,10.95792,10.93153,10.95792,19.0
2009-10-07 10:33:00,10.94022,10.95692,10.93803,10.93803,11.0
2009-10-07 10:34:00,10.95523,10.95648,10.93233,10.94153,18.0
2009-10-07 10:35:00,10.93653,10.95332,10.93073,10.95037,8.0
2009-10-07 10:36:00,10.95208,10.95208,10.92553,10.93273,13.0
2009-10-07 10:37:00,10.93437,10.95358,10.93007,10.94567,9.0
2009-10-07 10:38:00,10.95023,10.95583,10.92873,10.94292,14.0
2009-10-07 10:39:00,10.94133,10.94972,10.93133,10.93473,9.0
2009-10-07 10:40:00,10.94947,10.95627,10.93317,10.95193,16.0
2009-10-07 10:41:00,10.95172,10.95183,10.93198,10.95078,8.0
2009-10-07 10:42:00,10.95192,10.95478,10.93223,10.94733,8.0
2009-10-07 10:43:00,10.93622,10.95678,10.93608,10.95393,14.0
2009-10-07 10:44:00,10.95772,10.96027,10.93603,10.94502,7.0
2009-10-07 10:45:00,10.95927,10.96097,10.93408,10.94667,12.0
2009-10-07 10:46:00,10.95337,10.95337,10.92773,10.94447,7.0
2009-10-07 10:47:00,10.95138,10.95138,10.92742,10.93357,12.0
2009-10-07 10:48:00,10.92933,10.94807,10.92653,10.94807,10.0
2009-10-07 10:49:00,10.92748,10.94983,10.92748,10.94637,8.0
2009-10-07 10:50:00,10.94432,10.94628,10.92308,10.92662,11.0
2009-10-07 10:51:00,10.94278,10.94283,10.92363,10.93413,8.0
2009-10-07 10:52:00,10.92773,10.94587,10.92528,10.94473,8.0
2009-10-07 10:53:00,10.92698,10.94383,10.92603,10.92867,9.0
2009-10-07 10:54:00,10.94187,10.94383,10.92773,10.92943,9.0
2009-10-07 10:55:00,10.92708,10.94498,10.92602,10.92967,10.0
2009-10-07 10:56:00,10.94427,10.94427,10.92828,10.93677,8.0
2009-10-07 10:57:00,10.94478,10.94478,10.92137,10.93943,9.0
2009-10-07 10:58:00,10.94252,10.94518,10.92647,10.94243,7.0
2009-10-07 10:59:00,10.92637,10.94388,10.92253,10.92543,7.0
2009-10-07 11:00:00,10.94218,10.94233,10.92023,10.92353,17.0
2009-10-07 11:01:00,10.94393,10.94987,10.92187,10.93152,16.0
2009-10-07 11:02:00,10.94843,10.94843,10.93122,10.94058,10.0
2009-10-07 11:03:00,10.93218,10.94933,10.92668,10.94448,18.0
2009-10-07 11:04:00,10.94957,10.95377,10.92697,10.95037,8.0
2009-10-07 11:05:00,10.95338,10.95428,10.93062,10.93428,9.0
2009-10-07 11:06:00,10.95132,10.96438,10.93477,10.94177,18.0
2009-10-07 11:07:00,10.94688,10.96533,10.93902,10.96147,8.0
2009-10-07 11:08:00,10.96522,10.96522,10.92933,10.95623,16.0
2009-10-07 11:09:00,10.94363,10.96432,10.93947,10.94353,17.0
2009-10-07 11:10:00,10.95753,10.95753,10.94127,10.94127,9.0
2009-10-07 11:11:00,10.95557,10.95557,10.93153,10.94053,7.0
2009-10-07 11:12:00,10.95698,10.95698,10.93323,10.93472,17.0
2009-10-07 11:13:00,10.94933,10.94933,10.92258,10.94333,8.0
2009-10-07 11:14:00,10.94248,10.95133,10.92697,10.94628,8.0
2009-10-07 11:15:00,10.94507,10.94892,10.92997,10.94477,17.0
2009-10-07 11:16:00,10.94852,10.94852,10.92882,10.94667,11.0
2009-10-07 11:17:00,10.94333,10.95288,10.93363,10.95288,9.0
2009-10-07 11:18:00,10.95802,10.95802,10.93003,10.93477,7.0
2009-10-07 11:19:00,10.93248,10.95032,10.92742,10.94207,7.0
2009-10-07 11:20:00,10.94387,10.95187,10.93178,10.94592,10.0
2009-10-07 11:21:00,10.93623,10.96133,10.92953,10.95103,7.0
2009-10-07 11:22:00,10.95067,10.95633,10.93627,10.95237,7.0
2009-10-07 11:23:00,10.93777,10.9611,10.93743,10.95227,11.0
2009-10-07 11:24:00,10.95493,10.95872,10.93142,10.94973,15.0
2009-10-07 11:25:00,10.95677,10.95677,10.93347,10.95382,8.0
2009-10-07 11:26:00,10.94172,10.96027,10.93558,10.96027,18.0
2009-10-07 11:27:00,10.95937,10.95937,10.93898,10.94977,15.0
2009-10-07 11:28:00,10.95453,10.95992,10.93897,10.95827,7.0
2009-10-07 11:29:00,10.94933,10.95883,10.93842,10.94897,10.0
2009-10-07 11:30:00,10.95642,10.95722,10.94072,10.95097,7.0
2009-10-07 11:31:00,10.95583,10.95788,10.93768,10.95488,8.0
2009-10-07 11:32:00,10.95807,10.96728,10.93678,10.95333,8.0
2009-10-07 11:33:00,10.96482,10.97243,10.94727,10.97082,9.0
2009-10-07 11:34:00,10.95503,10.97403,10.95463,10.97403,9.0
2009-10-07 11:35:00,10.95912,10.97487,10.94993,10.96007,7.0
2009-10-07 11:36:00,10.97268,10.97587,10.95027,10.97283,8.0
2009-10-07 11:37:00,10.97388,10.97437,10.95207,10.96722,8.0
2009-10-07 11:38:00,10.95978,10.97578,10.95448,10.95898,8.0
2009-10-07 11:39:00,10.96873,10.97567,10.95667,10.96297,7.0
2009-10-07 11:40:00,10.97493,10.97947,10.95423,10.96462,7.0
2009-10-07 11:41:00,10.96642,10.96878,10.93852,10.93852,11.0
2009-10-07 11:42:00,10.96553,10.96553,10.93817,10.96233,11.0
2009-10-07 11:43:00,10.95102,10.96537,10.94908,10.96537,8.0
2009-10-07 11:44:00,10.96047,10.96622,10.95053,10.96478,19.0
2009-10-07 11:45:00,10.96308,10.96772,10.94742,10.96733,11.0
2009-10-07 11:46:00,10.96547,10.97383,10.95462,10.95718,8.0
2009-10-07 11:47:00,10.96648,10.97183,10.95767,10.95818,7.0
2009-10-07 11:48:00,10.97458,10.97458,10.95567,10.96568,21.0
2009-10-07 11:49:00,10.97128,10.97283,10.95462,10.96832,10.0
2009-10-07 11:50:00,10.96937,10.97427,10.95388,10.95388,10.0
2009-10-07 11:51:00,10.97288,10.97378,10.95223,10.97173,13.0
2009-10-07 11:52:00,10.97368,10.97982,10.95847,10.97288,11.0
2009-10-07 11:53:00,10.96772,10.98327,10.95242,10.97067,13.0
2009-10-07 11:54:00,10.97297,10.97297,10.95602,10.97077,8.0
2009-10-07 11:55:00,10.96747,10.97083,10.95173,10.96462,8.0
2009-10-07 11:56:00,10.96617,10.97237,10.95673,10.95777,7.0
2009-10-07 11:57:00,10.96833,10.97373,10.94988,10.95533,10.0
2009-10-07 11:58:00,10.96433,10.97017,10.95322,10.95527,10.0
2009-10-07 11:59:00,10.96987,10.97327,10.95408,10.97078,11.0
2009-10-07 12:00:00,10.97108,10.97227,10.95373,10.95768,11.0
2009-10-07 12:01:00,10.95787,10.97282,10.95582,10.95582,8.0
2009-10-07 12:02:00,10.96912,10.97553,10.95703,10.97443,8.0
2009-10-07 12:03:00,10.97482,10.97482,10.93628,10.94343,10.0
2009-10-07 12:04:00,10.94218,10.96968,10.94218,10.96032,11.0
2009-10-07 12:05:00,10.95068,10.96538,10.94638,10.94638,16.0
2009-10-07 12:06:00,10.96373,10.96737,10.94793,10.94927,9.0
2009-10-07 12:07:00,10.96422,10.96783,10.95007,10.95007,10.0
2009-10-07 12:08:00,10.96263,10.96527,10.94702,10.95188,10.0
2009-10-07 12:09:00,10.95223,10.96583,10.94702,10.96132,13.0
2009-10-07 12:10:00,10.96577,10.96873,10.93363,10.94947,10.0
2009-10-07 12:11:00,10.96627,10.97242,10.95242,10.96908,13.0
2009-10-07 12:12:00,10.95272,10.97277,10.95117,10.96648,8.0
2009-10-07 12:13:00,10.96818,10.97183,10.95087,10.96192,9.0
2009-10-07 12:14:00,10.96392,10.98577,10.95263,10.97787,10.0
2009-10-07 12:15:00,10.97267,11.00027,10.96738,11.00027,8.0
2009-10-07 12:16:00,10.99812,10.99812,10.96977,10.98862,10.0
2009-10-07 12:17:00,10.98982,10.99262,10.9682,10.98842,9.0
2009-10-07 12:18:00,10.97483,10.99222,10.96568,10.99222,16.0
2009-10-07 12:19:00,10.97523,10.99182,10.97407,10.99182,20.0
2009-10-07 12:20:00,10.99363,10.99363,10.97108,10.97567,11.0
2009-10-07 12:21:00,10.99228,10.99447,10.97262,10.98998,10.0
2009-10-07 12:22:00,10.99842,11.00187,10.9832,10.98462,10.0
2009-10-07 12:23:00,11.00272,11.00272,10.97853,10.99433,8.0
2009-10-07 12:24:00,10.99522,10.99522,10.98258,10.99378,7.0
2009-10-07 12:25:00,10.99548,10.99833,10.97723,10.99408,8.0
2009-10-07 12:26:00,10.99512,10.99512,10.97703,10.99087,14.0
2009-10-07 12:27:00,10.98908,11.00008,10.97585,11.00008,7.0
2009-10-07 12:28:00,10.99143,11.00182,10.97288,10.97927,11.0
2009-10-07 12:29:00,10.99033,10.99242,10.97677,10.99242,10.0
2009-10-07 12:30:00,10.99507,10.99507,10.97187,10.98952,10.0
2009-10-07 12:31:00,10.97343,10.99322,10.97067,10.97067,17.0
2009-10-07 12:32:00,10.99178,11.00373,10.97372,10.99583,8.0
2009-10-07 12:33:00,10.98098,11.00288,10.98003,10.99523,12.0
2009-10-07 12:34:00,10.99293,10.99883,10.98112,10.98112,10.0
2009-10-07 12:35:00,10.97983,10.99583,10.97562,10.98418,10.0
2009-10-07 12:36:00,10.99722,10.99722,10.97943,10.99533,18.0
2009-10-07 12:37:00,10.97918,10.99332,10.96712,10.98292,10.0
2009-10-07 12:38:00,10.99208,10.99208,10.95923,10.97323,14.0
2009-10-07 12:39:00,10.97683,10.98583,10.96323,10.96523,12.0
2009-10-07 12:40:00,10.98037,10.98538,10.96512,10.96848,13.0
2009-10-07 12:41:00,10.97597,10.98283,10.96867,10.98278,8.0
2009-10-07 12:42:00,10.98747,10.98782,10.97047,10.98233,19.0
2009-10-07 12:43:00,10.97978,10.99427,10.96493,10.98672,9.0
2009-10-07 12:44:00,10.99153,10.99153,10.97023,10.97508,14.0
2009-10-07 12:45:00,10.98448,10.98983,10.94732,10.98983,7.0
2009-10-07 12:46:00,10.98932,10.99483,10.96797,10.97858,14.0
2009-10-07 12:47:00,10.97823,10.99532,10.96777,10.98207,7.0
2009-10-07 12:48:00,10.99503,10.99503,10.94737,10.96763,8.0
2009-10-07 12:49:00,10.96562,10.99032,10.96562,10.98428,8.0
2009-10-07 12:50:00,10.98877,10.99077,10.96842,10.97193,7.0
2009-10-07 12:51:00,10.97787,10.98748,10.96417,10.98748,13.0
2009-10-07 12:52:00,10.98237,10.98327,10.94278,10.98297,13.0
2009-10-07 12:53:00,10.96997,10.98438,10.96997,10.97088,9.0
2009-10-07 12:54:00,10.98377,10.99702,10.96698,10.97593,9.0
2009-10-07 12:55:00,10.97937,10.98578,10.96898,10.97288,7.0
2009-10-07 12:56:00,10.98683,10.98683,10.96462,10.97337,10.0
2009-10-07 12:57:00,10.98682,10.98682,10.96718,10.98297,11.0
2009-10-07 12:58:00,10.98642,10.98642,10.96143,10.97927,18.0
2009-10-07 12:59:00,10.96828,10.98778,10.96468,10.97177,9.0
2009-10-07 13:00:00,10.98427,10.99328,10.96858,10.98578,21.0
2009-10-07 13:01:00,10.98382,10.98497,10.96078,10.98497,9.0
2009-10-07 13:02:00,10.98273,10.98888,10.96013,10.96143,11.0
2009-10-07 13:03:00,10.97582,10.98532,10.95672,10.96533,8.0
2009-10-07 13:04:00,10.98598,10.98628,10.96547,10.98247,8.0
2009-10-07 13:05:00,10.96952,10.99338,10.96477,10.98192,7.0
2009-10-07 13:06:00,10.97332,10.98932,10.96458,10.97913,8.0
2009-10-07 13:07:00,10.98203,10.98493,10.96328,10.98493,8.0
2009-10-07 13:08:00,10.98522,10.98778,10.96732,10.98092,19.0
2009-10-07 13:09:00,10.98328,10.98633,10.96777,10.98132,12.0
2009-10-07 13:10:00,10.98542,10.98788,10.96872,10.96872,19.0
2009-10-07 13:11:00,10.96917,10.98738,10.96512,10.96818,8.0
2009-10-07 13:12:00,10.98317,10.98427,10.95593,10.95973,20.0
2009-10-07 13:13:00,10.95922,10.97577,10.92918,10.97283,13.0
2009-10-07 13:14:00,10.96582,11.00174,10.95768,10.95768,15.0
2009-10-07 13:15:00,10.96827,10.97453,10.95363,10.97118,12.0
2009-10-07 13:16:00,10.97327,10.97327,10.94782,10.95627,7.0
2009-10-07 13:17:00,10.96507,10.97532,10.95412,10.96428,9.0
2009-10-07 13:18:00,10.97087,10.97377,10.95297,10.95477,9.0
2009-10-07 13:19:00,10.96783,10.97722,10.95302,10.96188,12.0
2009-10-07 13:20:00,10.96623,10.97793,10.94937,10.96197,10.0
2009-10-07 13:21:00,10.97538,10.97538,10.95769,10.95882,11.0
2009-10-07 13:22:00,10.96883,10.97857,10.95573,10.97857,13.0
2009-10-07 13:23:00,10.95808,10.97787,10.95808,10.97378,7.0
2009-10-07 13:24:00,10.97688,10.98538,10.96248,10.97043,10.0
2009-10-07 13:25:00,10.97977,10.99432,10.96733,10.97583,10.0
2009-10-07 13:26:00,10.99078,10.99548,10.97278,10.98473,22.0
2009-10-07 13:27:00,10.98492,10.99432,10.97263,10.97813,12.0
2009-10-07 13:28:00,10.99333,11.00462,10.97593,10.99343,10.0
2009-10-07 13:29:00,10.99432,11.00132,10.97757,10.98332,8.0
2009-10-07 13:30:00,10.99797,11.00387,10.98278,10.98522,8.0
2009-10-07 13:31:00,10.98757,11.00232,10.97902,10.99827,9.0
2009-10-07 13:32:00,11.00107,11.00587,10.98488,10.99588,10.0
2009-10-07 13:33:00,10.98707,11.00132,10.97673,10.98303,8.0
2009-10-07 13:34:00,10.99742,10.99877,10.98178,10.98178,11.0
2009-10-07 13:35:00,10.99522,10.99782,10.96773,10.98973,10.0
2009-10-07 13:36:00,10.98683,10.99662,10.97333,10.99032,17.0
2009-10-07 13:37:00,10.98933,10.99833,10.96807,10.96807,8.0
2009-10-07 13:38:00,10.98587,10.99532,10.97307,10.98103,15.0
2009-10-07 13:39:00,10.99727,10.99857,10.98068,10.98068,16.0
2009-10-07 13:40:00,10.99762,11.00377,10.98138,11.00332,9.0
2009-10-07 13:41:00,10.98738,11.00333,10.98308,10.99047,11.0
2009-10-07 13:42:00,10.99997,10.99997,10.98422,10.99347,14.0
2009-10-07 13:43:00,10.98122,11.00233,10.98122,10.99978,7.0
2009-10-07 13:44:00,11.00278,11.00397,10.98073,10.99922,12.0
2009-10-07 13:45:00,10.99627,10.99933,10.98187,10.98452,11.0
2009-10-07 13:46:00,10.99827,10.99927,10.97722,10.99507,8.0
2009-10-07 13:47:00,10.98367,10.99393,10.98113,10.99393,9.0
2009-10-07 13:48:00,10.99607,11.00088,10.97723,10.98823,7.0
2009-10-07 13:49:00,10.98543,11.00298,10.98328,10.99302,9.0
2009-10-07 13:50:00,11.00352,11.00613,10.98674,11.00613,17.0
2009-10-07 13:51:00,11.00442,11.00932,10.99043,11.00428,7.0
2009-10-07 13:52:00,11.00858,11.01297,10.99013,11.00642,15.0
2009-10-07 13:53:00,10.99228,11.01637,10.98838,11.00193,7.0
2009-10-07 13:54:00,10.99803,11.00922,10.99027,10.99397,13.0
2009-10-07 13:55:00,11.00582,11.00982,10.98041,10.99007,7.0
2009-10-07 13:56:00,11.00712,11.00712,10.98708,11.00583,13.0
2009-10-07 13:57:00,11.00702,11.00702,10.98513,10.98628,15.0
2009-10-07 13:58:00,11.00463,11.00552,10.98182,10.98182,7.0
2009-10-07 13:59:00,10.98263,11.00027,10.97312,10.99427,9.0
2009-10-07 14:00:00,10.99142,11.00077,10.97673,10.98898,13.0
2009-10-07 14:01:00,10.99677,10.99677,10.97878,10.98237,8.0
2009-10-07 14:02:00,10.99903,11.00227,10.97988,10.98198,20.0
2009-10-07 14:03:00,10.99332,11.00532,10.98073,10.98117,10.0
2009-10-07 14:04:00,10.99558,11.00182,10.97837,10.98608,18.0
2009-10-07 14:05:00,10.99882,10.99882,10.98023,10.98182,7.0
2009-10-07 14:06:00,10.99497,10.99877,10.98013,10.98183,14.0
2009-10-07 14:07:00,10.98358,10.99992,10.97378,10.97757,10.0
2009-10-07 14:08:00,10.99208,10.99243,10.97042,10.97042,16.0
2009-10-07 14:09:00,10.98322,10.99288,10.97242,10.98323,8.0
2009-10-07 14:10:00,10.98947,10.99032,10.97078,10.98732,12.0
2009-10-07 14:11:00,10.98507,10.99078,10.9678,10.97227,11.0
2009-10-07 14:12:00,10.98782,10.99078,10.97258,10.98302,14.0
2009-10-07 14:13:00,10.97462,10.99182,10.96843,10.98682,7.0
2009-10-07 14:14:00,10.97793,10.99327,10.97013,10.98588,16.0
2009-10-07 14:15:00,10.98632,10.99343,10.96808,10.98207,10.0
2009-10-07 14:16:00,10.99548,10.99548,10.95208,10.96733,21.0
2009-10-07 14:17:00,10.98628,10.99228,10.96758,10.99032,10.0
2009-10-07 14:18:00,10.99138,10.99543,10.96977,10.98777,21.0
2009-10-07 14:19:00,10.97247,10.99288,10.97068,10.97387,7.0
2009-10-07 14:20:00,10.98152,10.99792,10.97062,10.99792,19.0
2009-10-07 14:21:00,10.99887,11.00427,10.97902,10.99122,10.0
2009-10-07 14:22:00,10.99983,11.00932,10.97903,10.98258,19.0
2009-10-07 14:23:00,10.99928,11.00028,10.97833,10.97833,7.0
2009-10-07 14:24:00,10.99973,11.00632,10.98137,10.98798,15.0
2009-10-07 14:25:00,10.99583,11.00773,10.98262,10.99877,8.0
2009-10-07 14:26:00,11.00398,11.00477,10.98463,10.98578,17.0
2009-10-07 14:27:00,11.00283,11.00782,10.98913,11.00743,7.0
2009-10-07 14:28:00,11.00887,11.00933,10.98863,10.99648,14.0
2009-10-07 14:29:00,10.99827,11.00388,10.98112,11.00083,12.0
2009-10-07 14:30:00,11.00442,11.00582,10.98632,10.99832,16.0
2009-10-07 14:31:00,11.00548,11.00832,10.98552,10.99797,9.0
2009-10-07 14:32:00,10.99087,11.00827,10.98118,10.98732,17.0
2009-10-07 14:33:00,11.00127,11.00727,10.98262,10.98732,10.0
2009-10-07 14:34:00,11.00463,11.00487,10.96898,10.99182,8.0
2009-10-07 14:35:00,10.97932,10.99132,10.97103,10.97542,7.0
2009-10-07 14:36:00,10.99043,10.99688,10.97252,10.97672,15.0
2009-10-07 14:37:00,10.98588,10.99337,10.96192,10.99073,8.0
2009-10-07 14:38:00,10.99163,10.99967,10.97723,10.99732,19.0
2009-10-07 14:39:00,10.99132,11.00043,10.97128,10.98933,13.0
2009-10-07 14:40:00,10.97667,10.99268,10.96693,10.98918,16.0
2009-10-07 14:41:00,10.97272,10.99853,10.97272,10.99672,8.0
2009-10-07 14:42:00,10.99793,10.99953,10.98112,10.99578,17.0
2009-10-07 14:43:00,10.99982,11.00312,10.97997,10.98483,7.0
2009-10-07 14:44:00,10.99887,11.00612,10.98252,10.98953,17.0
2009-10-07 14:45:00,11.00052,11.00953,10.98372,10.99767,11.0
2009-10-07 14:46:00,11.00318,11.00792,10.98687,11.00172,17.0
2009-10-07 14:47:00,10.99073,11.01153,10.98513,10.99697,8.0
2009-10-07 14:48:00,11.00842,11.01353,10.99242,11.01083,18.0
2009-10-07 14:49:00,11.01093,11.01263,10.98648,10.99112,7.0
2009-10-07 14:50:00,10.99262,11.01462,10.99039,10.99773,15.0
2009-10-07 14:51:00,11.01048,11.01522,10.99107,11.00168,11.0
2009-10-07 14:52:00,11.00532,11.01138,10.98942,10.99513,7.0
2009-10-07 14:53:00,11.00977,11.01478,10.98723,10.99362,7.0
2009-10-07 14:54:00,10.99622,11.01403,10.99267,11.00432,8.0
2009-10-07 14:55:00,11.00832,11.01273,10.98917,11.00238,11.0
2009-10-07 14:56:00,11.00612,11.01183,10.98832,11.00987,16.0
2009-10-07 14:57:00,10.99157,11.01323,10.98787,10.99463,7.0
2009-10-07 14:58:00,10.99658,11.01213,10.98857,11.00313,16.0
2009-10-07 14:59:00,11.00843,11.02598,10.98782,11.01933,11.0
2009-10-07 15:00:00,11.02432,11.03377,10.99932,11.01378,10.0
2009-10-07 15:01:00,11.00098,11.02472,11.00098,11.02052,11.0
2009-10-07 15:02:00,11.02422,11.02807,10.99907,11.00077,8.0
2009-10-07 15:03:00,11.01522,11.01882,10.99431,11.00933,17.0
2009-10-07 15:04:00,11.00607,11.01438,10.99007,11.01133,10.0
2009-10-07 15:05:00,11.00817,11.01492,10.98617,11.00137,7.0
2009-10-07 15:06:00,11.00498,11.01072,10.98272,11.00043,9.0
2009-10-07 15:07:00,10.99658,11.00588,10.97943,10.99722,7.0
2009-10-07 15:08:00,10.97548,11.00313,10.97528,10.99633,7.0
2009-10-07 15:09:00,10.98988,11.00362,10.98453,10.98862,7.0
2009-10-07 15:10:00,11.00492,11.01627,10.98128,11.00493,9.0
2009-10-07 15:11:00,10.98893,11.00522,10.98088,10.99832,11.0
2009-10-07 15:12:00,10.99812,11.00147,10.97892,10.99672,10.0
2009-10-07 15:13:00,10.97962,11.00138,10.97962,10.98348,9.0
2009-10-07 15:14:00,10.99872,11.00072,10.97912,10.98892,7.0
2009-10-07 15:15:00,10.98223,11.00207,10.98102,10.98517,10.0
2009-10-07 15:16:00,11.00208,11.00732,10.98247,10.99708,9.0
2009-10-07 15:17:00,11.00133,11.00223,10.98253,10.98677,7.0
2009-10-07 15:18:00,10.99748,11.00358,10.96737,10.97107,11.0
2009-10-07 15:19:00,10.97218,10.98717,10.96773,10.98698,9.0
2009-10-07 15:20:00,10.98982,10.98982,10.96737,10.97982,9.0
2009-10-07 15:21:00,10.96747,10.99899,10.96448,10.97933,9.0
2009-10-07 15:22:00,10.98582,10.98668,10.95887,10.95887,15.0
2009-10-07 15:23:00,10.96367,10.98917,10.96367,10.97458,7.0
2009-10-07 15:24:00,10.99032,10.99693,10.96998,10.98078,7.0
2009-10-07 15:25:00,10.97923,10.99708,10.96347,10.96708,8.0
2009-10-07 15:26:00,10.98742,10.99007,10.96587,10.97402,9.0
2009-10-07 15:27:00,10.98787,10.98787,10.95883,10.97532,14.0
2009-10-07 15:28:00,10.96353,10.98433,10.96353,10.96627,7.0
2009-10-07 15:29:00,10.97482,10.98952,10.96432,10.97182,8.0
2009-10-07 15:30:00,10.98473,10.99073,10.96217,10.99073,9.0
2009-10-07 15:31:00,10.97602,11.00392,10.96892,10.97598,8.0
2009-10-07 15:32:00,10.98382,10.99428,10.96847,10.97687,10.0
2009-10-07 15:33:00,10.98542,11.00102,10.97867,10.97867,9.0
2009-10-07 15:34:00,10.99218,10.99658,10.97387,10.98673,20.0
2009-10-07 15:35:00,10.99433,10.99588,10.97428,10.98637,9.0
2009-10-07 15:36:00,10.99068,10.99343,10.96477,10.98838,21.0
2009-10-07 15:37:00,10.97058,10.98692,10.94408,10.95903,9.0
2009-10-07 15:38:00,10.95573,10.97257,10.94712,10.95417,18.0
2009-10-07 15:39:00,10.97172,10.97283,10.94342,10.94758,17.0
2009-10-07 15:40:00,10.95787,10.97397,10.94527,10.97397,12.0
2009-10-07 15:41:00,10.96392,10.97897,10.95022,10.97722,10.0
2009-10-07 15:42:00,10.98237,10.98712,10.96033,10.97117,9.0
2009-10-07 15:43:00,10.98432,10.98702,10.96222,10.98688,8.0
2009-10-07 15:44:00,10.98712,10.98712,10.96083,10.96973,9.0
2009-10-07 15:45:00,10.98368,10.99052,10.95722,10.97682,10.0
2009-10-07 15:46:00,10.98222,10.98838,10.96107,10.96852,19.0
2009-10-07 15:47:00,10.98193,10.98593,10.96323,10.96728,7.0
2009-10-07 15:48:00,10.98852,10.98852,10.96377,10.96633,20.0
2009-10-07 15:49:00,10.98083,10.98887,10.96687,10.96913,9.0
2009-10-07 15:50:00,10.98123,10.98957,10.95063,10.97082,14.0
2009-10-07 15:51:00,10.97738,10.98667,10.95692,10.98412,13.0
2009-10-07 15:52:00,10.98543,10.98543,10.96353,10.96353,11.0
2009-10-07 15:53:00,10.96372,10.98162,10.94893,10.97367,7.0
2009-10-07 15:54:00,10.97682,10.97682,10.94878,10.96267,19.0
2009-10-07 15:55:00,10.96403,10.97497,10.94613,10.95378,14.0
2009-10-07 15:56:00,10.96722,10.97102,10.94942,10.96328,9.0
2009-10-07 15:57:00,10.95247,10.97098,10.93403,10.95163,12.0
2009-10-07 15:58:00,10.96898,10.96898,10.92792,10.95012,7.0
2009-10-07 15:59:00,10.95033,10.97312,10.94703,10.95303,24.0
2009-10-07 16:00:00,10.97233,10.97233,10.94397,10.97037,8.0
2009-10-07 16:01:00,10.97193,10.97212,10.94062,10.95003,8.0
2009-10-07 16:02:00,10.96137,10.97052,10.94472,10.95972,7.0
2009-10-07 16:03:00,10.94228,10.96398,10.93758,10.94282,7.0
2009-10-07 16:04:00,10.95967,10.96102,10.93978,10.95693,8.0
2009-10-07 16:05:00,10.96633,10.97288,10.94613,10.96282,11.0
2009-10-07 16:06:00,10.95332,10.97263,10.94847,10.95597,7.0
2009-10-07 16:07:00,10.97152,10.97328,10.94898,10.95463,7.0
2009-10-07 16:08:00,10.96548,10.97497,10.95308,10.95532,19.0
2009-10-07 16:09:00,10.96373,10.97463,10.95077,10.95792,8.0
2009-10-07 16:10:00,10.97433,10.97543,10.9465,10.96158,16.0
2009-10-07 16:11:00,10.95883,10.96707,10.94222,10.95082,8.0
2009-10-07 16:12:00,10.96027,10.96938,10.94403,10.95088,12.0
2009-10-07 16:13:00,10.96283,10.96962,10.94752,10.96338,16.0
2009-10-07 16:14:00,10.96693,10.97007,10.94558,10.95092,10.0
2009-10-07 16:15:00,10.95242,10.97002,10.93937,10.95002,10.0
2009-10-07 16:16:00,10.95893,10.96263,10.94008,10.94008,10.0
2009-10-07 16:17:00,10.95882,10.96162,10.92492,10.94958,9.0
2009-10-07 16:18:00,10.94622,10.95293,10.92518,10.94877,17.0
2009-10-07 16:19:00,10.94713,10.94713,10.92478,10.92783,8.0
2009-10-07 16:20:00,10.93908,10.95053,10.92672,10.93442,20.0
2009-10-07 16:21:00,10.94633,10.95298,10.93063,10.94982,12.0
2009-10-07 16:22:00,10.94898,10.95553,10.92927,10.95258,19.0
2009-10-07 16:23:00,10.93293,10.95077,10.92692,10.95062,7.0
2009-10-07 16:24:00,10.94847,10.95428,10.93308,10.95342,14.0
2009-10-07 16:25:00,10.93723,10.95552,10.92982,10.95267,11.0
2009-10-07 16:26:00,10.94858,10.95827,10.92927,10.93353,18.0
2009-10-07 16:27:00,10.94562,10.95683,10.93058,10.93348,12.0
2009-10-07 16:28:00,10.93738,10.96022,10.93427,10.94003,8.0
2009-10-07 16:29:00,10.93517,10.96388,10.93517,10.95843,11.0
2009-10-07 16:30:00,10.95982,10.97092,10.94357,10.96123,7.0
2009-10-07 16:31:00,10.95037,10.97097,10.94762,10.94762,9.0
2009-10-07 16:32:00,10.94932,10.96708,10.94347,10.95783,16.0
2009-10-07 16:33:00,10.96417,10.96622,10.93913,10.96133,10.0
2009-10-07 16:34:00,10.94882,10.97333,10.94882,10.95128,7.0
2009-10-07 16:35:00,10.95712,10.96903,10.94507,10.94547,7.0
2009-10-07 16:36:00,10.96352,10.97127,10.94048,10.96237,8.0
2009-10-07 16:37:00,10.96997,10.97388,10.94872,10.95173,9.0
2009-10-07 16:38:00,10.96512,10.96922,10.94857,10.96232,9.0
2009-10-07 16:39:00,10.96573,10.97228,10.94912,10.96612,8.0
2009-10-07 16:40:00,10.95042,10.96957,10.94422,10.95928,13.0
2009-10-07 16:41:00,10.94542,10.96753,10.94343,10.96427,8.0
2009-10-07 16:42:00,10.96452,10.96452,10.94402,10.95163,14.0
2009-10-07 16:43:00,10.96028,10.97103,10.93728,10.96372,7.0
2009-10-07 16:44:00,10.96563,10.97792,10.94598,10.95262,15.0
2009-10-07 16:45:00,10.96977,10.96977,10.94437,10.96677,9.0
2009-10-07 16:46:00,10.94933,10.96603,10.94832,10.96297,12.0
2009-10-07 16:47:00,10.96228,10.96993,10.94952,10.94967,7.0
2009-10-07 16:48:00,10.96702,10.97357,10.94903,10.94963,19.0
2009-10-07 16:49:00,10.96177,10.97947,10.94382,10.95152,7.0
2009-10-07 16:50:00,10.96713,10.96777,10.95058,10.95107,14.0
2009-10-07 16:51:00,10.95117,10.97373,10.93868,10.97087,10.0
2009-10-07 16:52:00,10.97298,10.97393,10.95383,10.95632,15.0
2009-10-07 16:53:00,10.97472,10.97893,10.95812,10.97627,8.0
2009-10-07 16:54:00,10.97657,10.97752,10.94273,10.97118,20.0
2009-10-07 16:55:00,10.97643,10.97803,10.95589,10.96107,9.0
2009-10-07 16:56:00,10.97463,10.97463,10.95598,10.96072,12.0
2009-10-07 16:57:00,10.97327,10.97697,10.94887,10.95947,7.0
2009-10-07 16:58:00,10.96333,10.97178,10.92482,10.93548,17.0
2009-10-07 16:59:00,10.94502,10.96332,10.92507,10.93712,13.0
2009-10-07 17:00:00,10.94282,10.95733,10.92847,10.95733,7.0
2009-10-07 17:01:00,10.95978,10.96592,10.94258,10.95687,11.0
2009-10-07 17:02:00,10.95683,10.96413,10.93667,10.95443,8.0
2009-10-07 17:03:00,10.95968,10.95978,10.92348,10.93172,11.0
2009-10-07 17:04:00,10.94338,10.95192,10.92587,10.93728,16.0
2009-10-07 17:05:00,10.95427,10.95588,10.92952,10.94533,9.0
2009-10-07 17:06:00,10.95588,10.95588,10.92872,10.93298,16.0
2009-10-07 17:07:00,10.93132,10.94783,10.93017,10.94287,11.0
2009-10-07 17:08:00,10.94687,10.95397,10.93188,10.93188,9.0
2009-10-07 17:09:00,10.94182,10.95298,10.92583,10.93697,11.0
2009-10-07 17:10:00,10.95453,10.95453,10.92803,10.93703,12.0
2009-10-07 17:11:00,10.94592,10.94592,10.91792,10.93983,9.0
2009-10-07 17:12:00,10.92443,10.94632,10.92162,10.92973,21.0
2009-10-07 17:13:00,10.94233,10.95062,10.92372,10.94717,12.0
2009-10-07 17:14:00,10.94918,10.94918,10.92917,10.94002,10.0
2009-10-07 17:15:00,10.93183,10.94993,10.92768,10.94112,14.0
2009-10-07 17:16:00,10.94858,10.95083,10.92534,10.94628,9.0
2009-10-07 17:17:00,10.94243,10.94782,10.92187,10.94138,11.0
2009-10-07 17:18:00,10.94483,10.94937,10.92503,10.94693,7.0
2009-10-07 17:19:00,10.93182,10.95007,10.92552,10.93968,8.0
2009-10-07 17:20:00,10.92903,10.94763,10.92903,10.94423,16.0
2009-10-07 17:21:00,10.94368,10.95098,10.92428,10.94713,7.0
2009-10-07 17:22:00,10.94683,10.94748,10.92812,10.94613,8.0
2009-10-07 17:23:00,10.94612,10.95392,10.93072,10.93873,9.0
2009-10-07 17:24:00,10.93263,10.95132,10.92242,10.93058,9.0
2009-10-07 17:25:00,10.94208,10.94332,10.92358,10.94042,7.0
2009-10-07 17:26:00,10.92742,10.94363,10.92218,10.94153,7.0
2009-10-07 17:27:00,10.93077,10.94338,10.91743,10.93583,10.0
2009-10-07 17:28:00,10.93933,10.93933,10.91538,10.92438,10.0
2009-10-07 17:29:00,10.93862,10.94487,10.92083,10.93822,8.0
2009-10-07 17:30:00,10.93682,10.94062,10.91943,10.92147,8.0
2009-10-07 17:31:00,10.94072,10.94178,10.91714,10.94077,14.0
2009-10-07 17:32:00,10.93338,10.94423,10.92053,10.92728,9.0
2009-10-07 17:33:00,10.92887,10.94392,10.91818,10.93153,8.0
2009-10-07 17:34:00,10.94127,10.94703,10.91053,10.93202,10.0
2009-10-07 17:35:00,10.93237,10.95282,10.92343,10.92893,8.0
2009-10-07 17:36:00,10.93863,10.94612,10.92502,10.94232,7.0
2009-10-07 17:37:00,10.92963,10.94828,10.92513,10.93203,12.0
2009-10-07 17:38:00,10.94572,10.95068,10.92618,10.92942,11.0
2009-10-07 17:39:00,10.94588,10.94588,10.92572,10.92828,8.0
2009-10-07 17:40:00,10.94408,10.94817,10.92668,10.92733,7.0
2009-10-07 17:41:00,10.94182,10.95333,10.92257,10.93717,9.0
2009-10-07 17:42:00,10.94142,10.94747,10.92838,10.92908,12.0
2009-10-07 17:43:00,10.94583,10.95163,10.92822,10.94177,7.0
2009-10-07 17:44:00,10.94697,10.94922,10.92482,10.93747,8.0
2009-10-07 17:45:00,10.94763,10.94888,10.92203,10.94228,9.0
2009-10-07 17:46:00,10.94308,10.95283,10.92367,10.93188,20.0
2009-10-07 17:47:00,10.92188,10.94422,10.92047,10.94422,9.0
2009-10-07 17:48:00,10.94128,10.94487,10.92337,10.93577,16.0
2009-10-07 17:49:00,10.92417,10.93962,10.92222,10.93498,8.0
2009-10-07 17:50:00,10.93983,10.94312,10.91845,10.92632,14.0
2009-10-07 17:51:00,10.92488,10.94252,10.92183,10.92513,7.0
2009-10-07 17:52:00,10.94197,10.94528,10.92197,10.92933,13.0
2009-10-07 17:53:00,10.93922,10.94763,10.91483,10.93862,10.0
2009-10-07 17:54:00,10.94413,10.94682,10.92177,10.94348,12.0
2009-10-07 17:55:00,10.94462,10.94462,10.92487,10.92568,9.0
2009-10-07 17:56:00,10.94377,10.94377,10.92438,10.92553,17.0
2009-10-07 17:57:00,10.94173,10.94303,10.92278,10.92588,9.0
2009-10-07 17:58:00,10.94307,10.94418,10.92587,10.94188,16.0
2009-10-07 17:59:00,10.94668,10.94798,10.92277,10.94482,8.0
2009-10-07 18:00:00,10.92917,10.94778,10.92448,10.93938,12.0
2009-10-07 18:01:00,10.92997,10.94248,10.92513,10.93688,8.0
2009-10-07 18:02:00,10.94322,10.94322,10.92667,10.92838,16.0
2009-10-07 18:03:00,10.92922,10.94307,10.92612,10.92883,11.0
2009-10-07 18:04:00,10.94557,10.94557,10.92778,10.93733,13.0
2009-10-07 18:05:00,10.94227,10.94548,10.92482,10.94548,9.0
2009-10-07 18:06:00,10.94317,10.94562,10.92533,10.93833,22.0
2009-10-07 18:07:00,10.94072,10.94528,10.92567,10.94528,12.0
2009-10-07 18:08:00,10.94798,10.94798,10.92373,10.93783,14.0
2009-10-07 18:09:00,10.93528,10.94578,10.92372,10.94472,7.0
2009-10-07 18:10:00,10.94282,10.94282,10.92293,10.94157,14.0
2009-10-07 18:11:00,10.94217,10.94437,10.92732,10.93383,8.0
2009-10-07 18:12:00,10.94207,10.94207,10.92328,10.93582,22.0
2009-10-07 18:13:00,10.92692,10.93978,10.92278,10.92278,7.0
2009-10-07 18:14:00,10.93513,10.94147,10.92067,10.92067,14.0
2009-10-07 18:15:00,10.93648,10.94508,10.92373,10.94378,11.0
2009-10-07 18:16:00,10.94113,10.94132,10.92727,10.94132,21.0
2009-10-07 18:17:00,10.94072,10.94388,10.92593,10.94183,7.0
2009-10-07 18:18:00,10.94492,10.94492,10.92932,10.94313,19.0
2009-10-07 18:19:00,10.94393,10.94393,10.92942,10.93972,9.0
2009-10-07 18:20:00,10.94278,10.94472,10.92322,10.92522,14.0
2009-10-07 18:21:00,10.94197,10.94482,10.92313,10.94482,11.0
2009-10-07 18:22:00,10.94668,10.94668,10.92728,10.93653,18.0
2009-10-07 18:23:00,10.92542,10.94122,10.92523,10.92532,10.0
2009-10-07 18:24:00,10.93857,10.94573,10.92383,10.94122,16.0
2009-10-07 18:25:00,10.92837,10.94909,10.92638,10.94313,11.0
2009-10-07 18:26:00,10.92922,10.94597,10.91513,10.93558,16.0
2009-10-07 18:27:00,10.91852,10.93392,10.91852,10.92057,10.0
2009-10-07 18:28:00,10.93492,10.93727,10.91792,10.93477,11.0
2009-10-07 18:29:00,10.93153,10.93303,10.91608,10.93108,11.0
2009-10-07 18:30:00,10.93547,10.93547,10.91238,10.92677,17.0
2009-10-07 18:31:00,10.92682,10.93082,10.91162,10.93082,11.0
2009-10-07 18:32:00,10.92927,10.93232,10.91033,10.91733,22.0
2009-10-07 18:33:00,10.92732,10.93183,10.91138,10.92622,9.0
2009-10-07 18:34:00,10.92912,10.92963,10.91117,10.92722,18.0
2009-10-07 18:35:00,10.92967,10.92967,10.91263,10.91428,7.0
2009-10-07 18:36:00,10.93112,10.93238,10.91103,10.91477,14.0
2009-10-07 18:37:00,10.92173,10.92882,10.91634,10.92382,7.0
2009-10-07 18:38:00,10.92823,10.92888,10.90962,10.92888,17.0
2009-10-07 18:39:00,10.91288,10.92923,10.90527,10.92327,9.0
2009-10-07 18:40:00,10.92693,10.92732,10.91307,10.92213,14.0
2009-10-07 18:41:00,10.92987,10.92987,10.90742,10.91892,8.0
2009-10-07 18:42:00,10.93378,10.93378,10.91827,10.93083,17.0
2009-10-07 18:43:00,10.93587,10.93727,10.92283,10.93727,7.0
2009-10-07 18:44:00,10.93863,10.93988,10.90553,10.93137,16.0
2009-10-07 18:45:00,10.92533,10.93963,10.91708,10.93062,12.0
2009-10-07 18:46:00,10.93847,10.93847,10.91783,10.92883,15.0
2009-10-07 18:47:00,10.92968,10.93073,10.91632,10.93073,7.0
2009-10-07 18:48:00,10.93598,10.93598,10.918,10.93123,22.0
2009-10-07 18:49:00,10.93143,10.93883,10.91257,10.93883,13.0
2009-10-07 18:50:00,10.94452,10.94452,10.92467,10.93722,19.0
2009-10-07 18:51:00,10.92488,10.93982,10.91688,10.93528,10.0
2009-10-07 18:52:00,10.93863,10.93878,10.92063,10.92913,16.0
2009-10-07 18:53:00,10.93322,10.93592,10.92622,10.93592,7.0
2009-10-07 18:54:00,10.94328,10.94328,10.92553,10.92553,16.0
2009-10-07 18:55:00,10.92547,10.94008,10.92248,10.93682,9.0
2009-10-07 18:56:00,10.94137,10.94137,10.92338,10.93738,16.0
2009-10-07 18:57:00,10.93447,10.93793,10.92258,10.93683,7.0
2009-10-07 18:58:00,10.93847,10.93847,10.91715,10.93263,16.0
2009-10-07 18:59:00,10.93823,10.94158,10.92313,10.93777,8.0
2009-10-07 19:00:00,10.94528,10.94528,10.92637,10.93928,16.0
2009-10-07 19:01:00,10.93722,10.94028,10.92127,10.93678,7.0
2009-10-07 19:02:00,10.94173,10.94173,10.92048,10.93453,14.0
2009-10-07 19:03:00,10.92678,10.93777,10.92522,10.93147,12.0
2009-10-07 19:04:00,10.92872,10.94747,10.91353,10.94473,15.0
2009-10-07 19:05:00,10.93222,10.94552,10.92962,10.94302,9.0
2009-10-07 19:06:00,10.94458,10.94458,10.92843,10.92843,13.0
2009-10-07 19:07:00,10.94788,10.94923,10.92907,10.94923,12.0
2009-10-07 19:08:00,10.94977,10.95038,10.93211,10.94583,16.0
2009-10-07 19:09:00,10.93212,10.94682,10.92563,10.92563,8.0
2009-10-07 19:10:00,10.94573,10.94648,10.93027,10.94232,12.0
2009-10-07 19:11:00,10.94522,10.94593,10.92932,10.92932,8.0
2009-10-07 19:12:00,10.94668,10.94668,10.93038,10.94223,14.0
2009-10-07 19:13:00,10.94618,10.94704,10.92719,10.93167,9.0
2009-10-07 19:14:00,10.94828,10.94828,10.92647,10.93342,14.0
2009-10-07 19:15:00,10.92912,10.94528,10.92912,10.92997,8.0
2009-10-07 19:16:00,10.94362,10.94362,10.92962,10.93807,20.0
2009-10-07 19:17:00,10.94288,10.94447,10.92587,10.93498,9.0
2009-10-07 19:18:00,10.94633,10.94633,10.92042,10.93882,17.0
2009-10-07 19:19:00,10.93932,10.94212,10.92652,10.94212,10.0
2009-10-07 19:20:00,10.94548,10.94548,10.92402,10.92807,17.0
2009-10-07 19:21:00,10.93897,10.94238,10.92557,10.92868,9.0
2009-10-07 19:22:00,10.94307,10.94307,10.92582,10.93632,11.0
2009-10-07 19:23:00,10.93142,10.94058,10.91842,10.94058,10.0
2009-10-07 19:24:00,10.94022,10.94363,10.92517,10.92517,16.0
2009-10-07 19:25:00,10.93812,10.93812,10.92657,10.93532,8.0
2009-10-07 19:26:00,10.93708,10.93708,10.92433,10.92642,14.0
2009-10-07 19:27:00,10.94003,10.94187,10.91992,10.92653,9.0
2009-10-07 19:28:00,10.94162,10.94162,10.92513,10.93573,18.0
2009-10-07 19:29:00,10.93942,10.94188,10.92362,10.92362,7.0
2009-10-07 19:30:00,10.94297,10.94297,10.92713,10.93382,9.0
2009-10-07 19:31:00,10.93622,10.94107,10.92622,10.92622,8.0
2009-10-07 19:32:00,10.94213,10.94213,10.91633,10.92567,7.0
2009-10-07 19:33:00,10.93983,10.93983,10.90102,10.91998,7.0
2009-10-07 19:34:00,10.93322,10.94788,10.92207,10.92692,7.0
2009-10-07 19:35:00,10.94452,10.94697,10.93013,10.93207,9.0
2009-10-07 19:36:00,10.94723,10.94723,10.90932,10.93292,8.0
2009-10-07 19:37:00,10.93412,10.94603,10.91002,10.92437,7.0
2009-10-07 19:38:00,10.93763,10.93937,10.90728,10.92507,9.0
2009-10-07 19:39:00,10.93582,10.93697,10.91972,10.92548,11.0
2009-10-07 19:40:00,10.93453,10.94157,10.90583,10.92467,8.0
2009-10-07 19:41:00,10.92217,10.93653,10.92117,10.93392,11.0
2009-10-07 19:42:00,10.93743,10.93817,10.90577,10.91097,9.0
2009-10-07 19:43:00,10.91618,10.92212,10.90428,10.91742,9.0
2009-10-07 19:44:00,10.92183,10.92427,10.90013,10.91802,8.0
2009-10-07 19:45:00,10.90172,10.91662,10.90013,10.90267,16.0
2009-10-07 19:46:00,10.92088,10.93077,10.89747,10.91382,7.0
2009-10-07 19:47:00,10.90673,10.92582,10.90248,10.91508,7.0
2009-10-07 19:48:00,10.92038,10.92252,10.89718,10.90418,8.0
2009-10-07 19:49:00,10.90767,10.91443,10.89203,10.89203,7.0
2009-10-07 19:50:00,10.91002,10.91172,10.89203,10.90143,12.0
2009-10-07 19:51:00,10.90943,10.91067,10.89333,10.89947,8.0
2009-10-07 19:52:00,10.91033,10.91033,10.89232,10.89278,8.0
2009-10-07 19:53:00,10.90638,10.90638,10.88952,10.89637,10.0
2009-10-07 19:54:00,10.90553,10.90692,10.88673,10.89732,7.0
2009-10-07 19:55:00,10.90632,10.90988,10.89167,10.89307,11.0
2009-10-07 19:56:00,10.90962,10.90962,10.88897,10.90662,8.0
2009-10-07 19:57:00,10.89613,10.90707,10.89175,10.89738,7.0
2009-10-07 19:58:00,10.91568,10.91568,10.89453,10.90523,9.0
2009-10-07 19:59:00,10.91032,10.91317,10.89603,10.90908,9.0
2009-10-07 20:00:00,10.90128,10.91712,10.88934,10.89608,10.0
2009-10-07 20:01:00,10.90903,10.91117,10.89033,10.90777,7.0
2009-10-07 20:02:00,10.91283,10.91283,10.89023,10.89023,11.0
2009-10-07 20:03:00,10.89657,10.90733,10.89078,10.89258,9.0
2009-10-07 20:04:00,10.90913,10.90913,10.88618,10.89832,7.0
2009-10-07 20:05:00,10.89647,10.90412,10.88518,10.89647,9.0
2009-10-07 20:06:00,10.90168,10.91338,10.88822,10.89192,10.0
2009-10-07 20:07:00,10.89042,10.90408,10.88293,10.89513,7.0
2009-10-07 20:08:00,10.90737,10.90737,10.88772,10.89153,9.0
2009-10-07 20:09:00,10.90563,10.90563,10.88983,10.89013,12.0
2009-10-07 20:10:00,10.90672,10.90877,10.88787,10.90092,11.0
2009-10-07 20:11:00,10.90462,10.90462,10.88587,10.89533,10.0
2009-10-07 20:12:00,10.90328,10.90328,10.88088,10.88088,22.0
2009-10-07 20:13:00,10.89567,10.89982,10.88112,10.88232,7.0
2009-10-07 20:14:00,10.89947,10.90632,10.88232,10.88743,17.0
2009-10-07 20:15:00,10.90068,10.90438,10.88248,10.89542,11.0
2009-10-07 20:16:00,10.90253,10.90253,10.88292,10.88997,15.0
2009-10-07 20:17:00,10.90002,10.90378,10.88833,10.89783,10.0
2009-10-07 20:18:00,10.90793,10.90793,10.88557,10.89003,12.0
2009-10-07 20:19:00,10.90358,10.91307,10.89153,10.89722,9.0
2009-10-07 20:20:00,10.89977,10.92327,10.89843,10.92097,16.0
2009-10-07 20:21:00,10.90473,10.92132,10.89958,10.91213,7.0
2009-10-07 20:22:00,10.92038,10.92338,10.90852,10.91347,17.0
2009-10-07 20:23:00,10.90572,10.92143,10.90023,10.90573,8.0
2009-10-07 20:24:00,10.92037,10.92632,10.90407,10.91873,15.0
2009-10-07 20:25:00,10.91038,10.92877,10.90712,10.92877,10.0
2009-10-07 20:26:00,10.91138,10.92812,10.90347,10.92812,24.0
2009-10-07 20:27:00,10.90297,10.92832,10.88777,10.88867,9.0
2009-10-07 20:28:00,10.89605,10.93128,10.88502,10.92427,14.0
2009-10-07 20:29:00,10.92533,10.92868,10.90943,10.91583,8.0
2009-10-07 20:30:00,10.91482,10.93028,10.91242,10.91982,11.0
2009-10-07 20:31:00,10.93042,10.93877,10.91377,10.92273,7.0
2009-10-07 20:32:00,10.93267,10.93487,10.91338,10.91607,20.0
2009-10-07 20:33:00,10.92917,10.93128,10.90872,10.90872,9.0
2009-10-07 20:34:00,10.92082,10.92813,10.89992,10.91537,16.0
2009-10-07 20:35:00,10.91557,10.92897,10.90762,10.91232,9.0
2009-10-07 20:36:00,10.92752,10.92752,10.91013,10.91013,13.0
2009-10-07 20:37:00,10.92818,10.92873,10.91198,10.91618,7.0
2009-10-07 20:38:00,10.92688,10.93128,10.91307,10.91412,15.0
2009-10-07 20:39:00,10.92873,10.93128,10.91003,10.91562,16.0
2009-10-07 20:40:00,10.93047,10.93047,10.91297,10.91627,12.0
2009-10-07 20:41:00,10.91448,10.92637,10.90887,10.92637,8.0
2009-10-07 20:42:00,10.91398,10.92953,10.91342,10.92417,9.0
2009-10-07 20:43:00,10.93047,10.93047,10.90873,10.92882,8.0
2009-10-07 20:44:00,10.92982,10.92982,10.91482,10.91482,9.0
2009-10-07 20:45:00,10.92693,10.92937,10.91482,10.92937,7.0
2009-10-07 20:46:00,10.92763,10.92883,10.91083,10.91428,7.0
2009-10-07 20:47:00,10.92602,10.92832,10.91227,10.92832,10.0
2009-10-07 20:48:00,10.93172,10.93172,10.90537,10.92103,11.0
2009-10-07 20:49:00,10.91858,10.92887,10.91028,10.92517,8.0
2009-10-07 20:50:00,10.92633,10.92633,10.90963,10.91497,9.0
2009-10-07 20:51:00,10.92088,10.92833,10.91207,10.91763,12.0
2009-10-07 20:52:00,10.92822,10.92827,10.91443,10.91838,11.0
2009-10-07 20:53:00,10.92722,10.93083,10.91227,10.91683,10.0
2009-10-07 20:54:00,10.92818,10.92983,10.90368,10.90368,7.0
2009-10-07 20:55:00,10.90087,10.92747,10.89468,10.89468,8.0
2009-10-07 20:56:00,10.92988,10.92988,10.88668,10.88668,11.0
2009-10-07 20:57:00,10.88719,10.93227,10.88719,10.93227,11.0
2009-10-07 20:58:00,10.93313,10.93313,10.89713,10.91863,7.0
2009-10-07 20:59:00,10.93197,10.93197,10.89783,10.90998,7.0
2009-10-07 21:00:00,10.92988,10.92988,10.89572,10.89667,8.0
2009-10-07 21:01:00,10.92733,10.92792,10.89642,10.92738,9.0
2009-10-07 21:02:00,10.92767,10.92767,10.90737,10.92517,8.0
2009-10-07 21:03:00,10.92313,10.92972,10.91153,10.92972,10.0
2009-10-07 21:04:00,10.92548,10.92548,10.91128,10.91178,7.0
2009-10-07 21:05:00,10.91908,10.92428,10.90863,10.91742,14.0
2009-10-07 21:06:00,10.92397,10.92512,10.90988,10.91667,8.0
2009-10-07 21:07:00,10.89152,10.92132,10.89152,10.91488,8.0
2009-10-07 21:08:00,10.92098,10.92282,10.90508,10.92222,8.0
2009-10-07 21:09:00,10.91662,10.92337,10.91011,10.91243,14.0
2009-10-07 21:10:00,10.91807,10.92312,10.90777,10.92293,9.0
2009-10-07 21:11:00,10.92307,10.92307,10.90927,10.91728,7.0
2009-10-07 21:12:00,10.92228,10.9231,10.90782,10.92133,9.0
2009-10-07 21:13:00,10.91228,10.92798,10.91228,10.92068,8.0
2009-10-07 21:14:00,10.92577,10.92577,10.91118,10.91997,8.0
2009-10-07 21:15:00,10.94283,10.94283,10.91427,10.91483,13.0
2009-10-07 21:16:00,10.92548,10.92783,10.91377,10.92783,7.0
2009-10-07 21:17:00,10.92938,10.92972,10.90905,10.92793,10.0
2009-10-07 21:18:00,10.92972,10.92972,10.91538,10.91538,7.0
2009-10-07 21:19:00,10.92783,10.93087,10.91483,10.92543,9.0
2009-10-07 21:20:00,10.93248,10.93248,10.91582,10.91623,8.0
2009-10-07 21:21:00,10.92878,10.93182,10.91583,10.92628,8.0
2009-10-07 21:22:00,10.93342,10.93342,10.91492,10.92602,7.0
2009-10-07 21:23:00,10.92728,10.92833,10.91328,10.92773,7.0
2009-10-07 21:24:00,10.93264,10.96277,10.93187,10.94767,7.0
2009-10-07 21:25:00,10.92303,10.93522,10.90893,10.90893,7.0
2009-10-07 21:26:00,10.92673,10.92947,10.90945,10.91837,9.0
2009-10-07 21:27:00,10.93113,10.93113,10.91272,10.91272,10.0
2009-10-07 21:28:00,10.92908,10.93038,10.91753,10.93038,7.0
2009-10-07 21:29:00,10.92827,10.93187,10.91772,10.91772,10.0
2009-10-07 21:30:00,10.93212,10.93212,10.91738,10.93138,9.0
2009-10-07 21:31:00,10.91833,10.93233,10.91267,10.91752,11.0
2009-10-07 21:32:00,10.93622,10.93622,10.91822,10.92662,7.0
2009-10-07 21:33:00,10.93348,10.93348,10.91883,10.93262,8.0
2009-10-07 21:34:00,10.93392,10.93392,10.91883,10.91883,8.0
2009-10-07 21:35:00,10.93233,10.93492,10.91732,10.93283,10.0
2009-10-07 21:36:00,10.93548,10.93548,10.91013,10.92072,9.0
2009-10-07 21:37:00,10.91877,10.93607,10.91768,10.92327,11.0
2009-10-07 21:38:00,10.93158,10.93462,10.91942,10.92013,7.0
2009-10-07 21:39:00,10.93072,10.93072,10.91873,10.91953,11.0
2009-10-07 21:40:00,10.93153,10.93358,10.92128,10.92128,9.0
2009-10-07 21:41:00,10.91932,10.93578,10.91923,10.92128,11.0
2009-10-07 21:42:00,10.92938,10.93322,10.91737,10.91763,53.0
2009-10-07 21:43:00,10.93318,10.93318,10.91229,10.92192,7.0
2009-10-07 21:44:00,10.92927,10.93153,10.91683,10.91683,34.0
2009-10-07 21:45:00,10.93057,10.93057,10.91803,10.91887,10.0
2009-10-07 21:46:00,10.93113,10.93182,10.91352,10.91608,39.0
2009-10-07 21:47:00,10.91563,10.92972,10.91148,10.91148,10.0
2009-10-07 21:48:00,10.91928,10.92907,10.89722,10.90892,24.0
2009-10-07 21:49:00,10.91278,10.91598,10.90588,10.91098,8.0
2009-10-07 21:50:00,10.91752,10.91752,10.89922,10.90078,52.0
2009-10-07 21:51:00,10.91612,10.91677,10.90163,10.90417,8.0
2009-10-07 21:52:00,10.91722,10.91722,10.89903,10.90278,44.0
2009-10-07 21:53:00,10.91088,10.91932,10.90262,10.91158,10.0
2009-10-07 21:54:00,10.91753,10.91753,10.89877,10.90248,59.0
2009-10-07 21:55:00,10.90378,10.91843,10.90378,10.91743,12.0
2009-10-07 21:56:00,10.92117,10.92117,10.89923,10.90053,45.0
2009-10-07 21:57:00,10.90582,10.93463,10.90527,10.91328,7.0
2009-10-07 21:58:00,10.92367,10.92471,10.90082,10.91293,59.0
2009-10-07 21:59:00,10.91833,10.92073,10.90612,10.91302,8.0
2009-10-07 22:00:00,10.91987,10.92388,10.90222,10.91392,76.0
2009-10-07 22:01:00,10.91638,10.91822,10.90347,10.91442,9.0
2009-10-07 22:02:00,10.91888,10.91888,10.90432,10.90617,58.0
2009-10-07 22:03:00,10.90133,10.91777,10.90133,10.91432,8.0
2009-10-07 22:04:00,10.91927,10.91927,10.90263,10.90752,18.0
2009-10-07 22:05:00,10.91663,10.91872,10.90478,10.91527,8.0
2009-10-07 22:06:00,10.92263,10.92263,10.90542,10.91833,36.0
2009-10-07 22:07:00,10.90492,10.92043,10.90492,10.91307,9.0
2009-10-07 22:08:00,10.92057,10.92057,10.90362,10.91442,61.0
2009-10-07 22:09:00,10.91693,10.91712,10.90353,10.90353,81.0
2009-10-07 22:10:00,10.91813,10.91813,10.90352,10.90383,13.0
2009-10-07 22:11:00,10.91633,10.91967,10.90322,10.90383,9.0
2009-10-07 22:12:00,10.92027,10.92027,10.90217,10.90217,19.0
2009-10-07 22:13:00,10.91397,10.91943,10.90473,10.90473,7.0
2009-10-07 22:14:00,10.91557,10.91557,10.90423,10.90453,58.0
2009-10-07 22:15:00,10.91413,10.92103,10.91217,10.92103,10.0
2009-10-07 22:16:00,10.91492,10.91492,10.89966,10.91273,23.0
2009-10-07 22:17:00,10.91722,10.91757,10.90323,10.91512,8.0
2009-10-07 22:18:00,10.92492,10.92492,10.89607,10.91023,29.0
2009-10-07 22:19:00,10.89752,10.91828,10.88783,10.89863,9.0
2009-10-07 22:20:00,10.90317,10.91282,10.88608,10.88608,43.0
2009-10-07 22:21:00,10.90372,10.90372,10.88843,10.88843,14.0
2009-10-07 22:22:00,10.90382,10.90382,10.88983,10.89552,16.0
2009-10-07 22:23:00,10.90192,10.90282,10.88443,10.88673,7.0
2009-10-07 22:24:00,10.90152,10.90152,10.88788,10.89678,11.0
2009-10-07 22:25:00,10.90038,10.91132,10.88873,10.88913,7.0
2009-10-07 22:26:00,10.91512,10.91512,10.89068,10.90102,20.0
2009-10-07 22:27:00,10.90112,10.91632,10.88898,10.91632,9.0
2009-10-07 22:28:00,10.90502,10.90502,10.89137,10.90432,11.0
2009-10-07 22:29:00,10.89893,10.90658,10.89203,10.90437,7.0
2009-10-07 22:30:00,10.90863,10.90863,10.89013,10.89198,59.0
2009-10-07 22:31:00,10.89188,10.90603,10.88653,10.90588,8.0
2009-10-07 22:32:00,10.91768,10.91768,10.89222,10.90437,7.0
2009-10-07 22:33:00,10.90013,10.90933,10.89222,10.90587,10.0
2009-10-07 22:34:00,10.91037,10.91162,10.89177,10.90583,9.0
2009-10-07 22:35:00,10.89623,10.90733,10.89582,10.90443,10.0
2009-10-07 22:36:00,10.90932,10.90932,10.89543,10.90577,7.0
2009-10-07 22:37:00,10.89533,10.91632,10.89533,10.91033,10.0
2009-10-07 22:38:00,10.92147,10.92147,10.89317,10.90763,11.0
2009-10-07 22:39:00,10.90832,10.91787,10.89528,10.91093,7.0
2009-10-07 22:40:00,10.92437,10.92437,10.89662,10.91198,9.0
2009-10-07 22:41:00,10.90868,10.91787,10.89817,10.91138,7.0
2009-10-07 22:42:00,10.91082,10.91727,10.89973,10.89993,13.0
2009-10-07 22:43:00,10.91208,10.91837,10.89792,10.89792,7.0
2009-10-07 22:44:00,10.92592,10.92592,10.89682,10.89903,9.0
2009-10-07 22:45:00,10.89793,10.91977,10.89767,10.90512,13.0
2009-10-07 22:46:00,10.92227,10.92227,10.89548,10.90517,7.0
2009-10-07 22:47:00,10.91142,10.91803,10.89757,10.89808,10.0
2009-10-07 22:48:00,10.92012,10.92012,10.89767,10.89827,8.0
2009-10-07 22:49:00,10.89653,10.91773,10.89653,10.90388,7.0
2009-10-07 22:50:00,10.92267,10.92267,10.89352,10.90282,7.0
2009-10-07 22:51:00,10.91057,10.91828,10.89758,10.90362,10.0
2009-10-07 22:52:00,10.92308,10.92308,10.89802,10.90453,9.0
2009-10-07 22:53:00,10.90792,10.91487,10.89648,10.89648,7.0
2009-10-07 22:54:00,10.91943,10.91943,10.8942,10.90083,7.0
2009-10-07 22:55:00,10.90947,10.91983,10.90062,10.91937,8.0
2009-10-07 22:56:00,10.92373,10.93042,10.90657,10.90657,8.0
2009-10-07 22:57:00,10.91522,10.93167,10.90542,10.92958,8.0
2009-10-07 22:58:00,10.93332,10.93332,10.90932,10.90932,13.0
2009-10-07 22:59:00,10.91528,10.91928,10.90225,10.90763,7.0
2009-10-07 23:00:00,10.90798,10.92407,10.89878,10.90727,8.0
2009-10-07 23:01:00,10.90828,10.91772,10.90398,10.91128,7.0
2009-10-07 23:02:00,10.92068,10.92068,10.90582,10.91623,8.0
2009-10-07 23:03:00,10.91078,10.91788,10.90488,10.90688,7.0
2009-10-07 23:04:00,10.92043,10.92043,10.90558,10.90558,10.0
2009-10-07 23:05:00,10.90698,10.91632,10.90283,10.90322,8.0
2009-10-07 23:06:00,10.91343,10.91343,10.90062,10.91177,8.0
2009-10-07 23:07:00,10.90283,10.91347,10.90162,10.90227,12.0
2009-10-07 23:08:00,10.90302,10.92132,10.90302,10.91778,9.0
2009-10-07 23:09:00,10.90383,10.91788,10.90277,10.90533,11.0
2009-10-07 23:10:00,10.90483,10.91833,10.90322,10.91267,7.0
2009-10-07 23:11:00,10.90403,10.91772,10.90217,10.91772,7.0
2009-10-07 23:12:00,10.91992,10.91992,10.90108,10.90108,9.0
2009-10-07 23:13:00,10.90313,10.91632,10.90207,10.91322,11.0
2009-10-07 23:14:00,10.91853,10.91853,10.90252,10.90252,9.0
2009-10-07 23:15:00,10.90002,10.91642,10.90002,10.91253,9.0
2009-10-07 23:16:00,10.91837,10.91837,10.90573,10.91233,11.0
2009-10-07 23:17:00,10.90208,10.91908,10.89988,10.91908,11.0
2009-10-07 23:18:00,10.90457,10.91393,10.89993,10.89993,9.0
2009-10-07 23:19:00,10.91727,10.91727,10.90707,10.91458,11.0
2009-10-07 23:20:00,10.91948,10.91948,10.90523,10.90812,9.0
2009-10-07 23:21:00,10.91233,10.91238,10.90743,10.91238,10.0
2009-10-07 23:22:00,10.91163,10.91305,10.90912,10.91038,11.0
2009-10-07 23:23:00,10.90738,10.90887,10.90607,10.90652,10.0
2009-10-07 23:24:00,10.92282,10.92282,10.90662,10.90862,9.0
2009-10-07 23:25:00,10.90663,10.91098,10.90438,10.90857,11.0
2009-10-07 23:26:00,10.92417,10.92417,10.90418,10.91097,7.0
2009-10-07 23:27:00,10.90703,10.91473,10.90528,10.91473,9.0
2009-10-07 23:28:00,10.91963,10.91963,10.90408,10.91422,8.0
2009-10-07 23:29:00,10.90587,10.92368,10.90407,10.92368,7.0
2009-10-07 23:30:00,10.90902,10.91883,10.90583,10.90887,7.0
2009-10-07 23:31:00,10.90738,10.92463,10.90338,10.92463,10.0
2009-10-07 23:32:00,10.90587,10.91827,10.90193,10.90863,7.0
2009-10-07 23:33:00,10.90533,10.91892,10.90533,10.91418,10.0
2009-10-07 23:34:00,10.92608,10.92608,10.90583,10.91582,11.0
2009-10-07 23:35:00,10.91828,10.91828,10.90492,10.91273,9.0
2009-10-07 23:36:00,10.92228,10.92728,10.91597,10.91597,9.0
2009-10-07 23:37:00,10.91888,10.91888,10.90593,10.90792,8.0
2009-10-07 23:38:00,10.92312,10.92312,10.90433,10.91787,11.0
2009-10-07 23:39:00,10.90432,10.91677,10.90432,10.91677,7.0
2009-10-07 23:40:00,10.92452,10.92452,10.91888,10.91888,9.0
2009-10-07 23:41:00,10.90627,10.91883,10.90627,10.91058,9.0
2009-10-07 23:42:00,10.92472,10.92472,10.90547,10.90547,9.0
2009-10-07 23:43:00,10.91037,10.91877,10.90483,10.90483,11.0
2009-10-07 23:44:00,10.92142,10.92142,10.90333,10.90958,9.0
2009-10-07 23:45:00,10.91878,10.92572,10.90583,10.92572,10.0
2009-10-07 23:46:00,10.92087,10.92087,10.90523,10.91027,11.0
2009-10-07 23:47:00,10.91933,10.91933,10.90583,10.91032,10.0
2009-10-07 23:48:00,10.91863,10.91863,10.90738,10.90892,9.0
2009-10-07 23:49:00,10.91883,10.91883,10.90733,10.90813,11.0
2009-10-07 23:50:00,10.92233,10.92233,10.90243,10.90522,8.0
2009-10-07 23:51:00,10.91932,10.91932,10.90633,10.90982,11.0
2009-10-07 23:52:00,10.92187,10.92187,10.90582,10.90963,8.0
2009-10-07 23:53:00,10.90687,10.91833,10.90527,10.91833,8.0
2009-10-07 23:54:00,10.92427,10.92427,10.90332,10.90632,8.0
2009-10-07 23:55:00,10.91987,10.91987,10.90577,10.90677,7.0
2009-10-07 23:56:00,10.92233,10.92233,10.90092,10.90907,9.0
2009-10-07 23:57:00,10.90482,10.91462,10.89663,10.91462,7.0
2009-10-07 23:58:00,10.89967,10.90947,10.89778,10.89778,9.0
2009-10-07 23:59:00,10.89653,10.90908,10.89653,10.90228,8.0
2009-10-08 00:00:00,10.91622,10.91622,10.90132,10.90263,10.0
2009-10-08 00:01:00,10.91332,10.91332,10.90117,10.90262,9.0
2009-10-08 00:02:00,10.91693,10.91693,10.90023,10.90023,7.0
2009-10-08 00:03:00,10.90193,10.90193,10.89496,10.89723,12.0
2009-10-08 00:04:00,10.91483,10.91483,10.90032,10.90482,9.0
2009-10-08 00:05:00,10.89993,10.90894,10.89333,10.90623,10.0
2009-10-08 00:06:00,10.91553,10.91553,10.89833,10.89833,9.0
2009-10-08 00:07:00,10.90533,10.90707,10.89932,10.90707,7.0
2009-10-08 00:08:00,10.91698,10.91698,10.90642,10.90642,9.0
2009-10-08 00:09:00,10.89952,10.91143,10.89732,10.91143,12.0
2009-10-08 00:10:00,10.91772,10.91772,10.8995,10.90987,11.0
2009-10-08 00:11:00,10.90532,10.91128,10.8999,10.91128,7.0
2009-10-08 00:12:00,10.91398,10.91398,10.89893,10.90638,8.0
2009-10-08 00:13:00,10.90482,10.91773,10.90288,10.91773,9.0
2009-10-08 00:14:00,10.90112,10.90988,10.90082,10.90988,9.0
2009-10-08 00:15:00,10.90092,10.91752,10.90092,10.91752,11.0
2009-10-08 00:16:00,10.90182,10.90983,10.90182,10.90983,8.0
2009-10-08 00:17:00,10.89797,10.90993,10.89797,10.90677,11.0
2009-10-08 00:18:00,10.91293,10.91293,10.90008,10.90507,8.0
2009-10-08 00:19:00,10.90708,10.91342,10.90708,10.91132,10.0
2009-10-08 00:20:00,10.91833,10.91833,10.90891,10.91127,9.0
2009-10-08 00:21:00,10.91137,10.91813,10.90703,10.91813,11.0
2009-10-08 00:22:00,10.90687,10.91128,10.90631,10.91128,9.0
2009-10-08 00:23:00,10.90927,10.91157,10.89983,10.90842,8.0
2009-10-08 00:24:00,10.90532,10.91728,10.90082,10.90753,7.0
2009-10-08 00:25:00,10.90652,10.91628,10.89838,10.91628,7.0
2009-10-08 00:26:00,10.90602,10.90927,10.89908,10.90927,7.0
2009-10-08 00:27:00,10.90472,10.91508,10.89502,10.91508,9.0
2009-10-08 00:28:00,10.90472,10.90877,10.90022,10.90832,7.0
2009-10-08 00:29:00,10.90183,10.91252,10.90183,10.91252,7.0
2009-10-08 00:30:00,10.90182,10.90983,10.89817,10.90983,10.0
2009-10-08 00:31:00,10.90437,10.90437,10.90228,10.90348,9.0
2009-10-08 00:32:00,10.91332,10.91332,10.89317,10.90123,10.0
2009-10-08 00:33:00,10.90433,10.91403,10.89957,10.91403,7.0
2009-10-08 00:34:00,10.90423,10.90647,10.89782,10.89782,9.0
2009-10-08 00:35:00,10.90333,10.90878,10.89928,10.89928,10.0
2009-10-08 00:36:00,10.91437,10.91437,10.89927,10.89927,7.0
2009-10-08 00:37:00,10.89813,10.91088,10.89788,10.89952,8.0
2009-10-08 00:38:00,10.91397,10.91397,10.89728,10.89952,11.0
2009-10-08 00:39:00,10.90227,10.90877,10.89343,10.90123,8.0
2009-10-08 00:40:00,10.91323,10.91323,10.89527,10.89527,8.0
2009-10-08 00:41:00,10.90067,10.91077,10.89967,10.90112,7.0
2009-10-08 00:42:00,10.91738,10.91738,10.90057,10.90932,11.0
2009-10-08 00:43:00,10.90083,10.91077,10.89913,10.89957,8.0
2009-10-08 00:44:00,10.91522,10.91522,10.89832,10.90877,8.0
2009-10-08 00:45:00,10.90488,10.91463,10.89813,10.91463,8.0
2009-10-08 00:46:00,10.90532,10.90932,10.89832,10.89832,7.0
2009-10-08 00:47:00,10.90368,10.90888,10.90077,10.90888,9.0
2009-10-08 00:48:00,10.91527,10.91527,10.89988,10.91087,9.0
2009-10-08 00:49:00,10.90932,10.90932,10.89937,10.89937,8.0
2009-10-08 00:50:00,10.90378,10.91638,10.90118,10.91088,7.0
2009-10-08 00:51:00,10.90463,10.90933,10.89507,10.90093,12.0
2009-10-08 00:52:00,10.91483,10.91483,10.89987,10.90497,8.0
2009-10-08 00:53:00,10.90878,10.90878,10.89923,10.89923,10.0
2009-10-08 00:54:00,10.91433,10.91433,10.89913,10.89913,12.0
2009-10-08 00:55:00,10.90537,10.91522,10.89863,10.91522,7.0
2009-10-08 00:56:00,10.90592,10.90592,10.90052,10.90378,7.0
2009-10-08 00:57:00,10.90383,10.90873,10.89859,10.90873,10.0
2009-10-08 00:58:00,10.91663,10.91675,10.90153,10.91082,11.0
2009-10-08 00:59:00,10.89982,10.91077,10.89468,10.89468,7.0
2009-10-08 01:00:00,10.91568,10.91568,10.89678,10.90142,12.0
2009-10-08 01:01:00,10.90788,10.91072,10.89892,10.91072,7.0
2009-10-08 01:02:00,10.91608,10.91608,10.90253,10.90938,12.0
2009-10-08 01:03:00,10.90473,10.90697,10.90187,10.90227,8.0
2009-10-08 01:04:00,10.91612,10.91612,10.90053,10.90827,7.0
2009-10-08 01:05:00,10.90573,10.90783,10.90372,10.90432,8.0
2009-10-08 01:06:00,10.92027,10.92027,10.90583,10.90583,7.0
2009-10-08 01:07:00,10.91277,10.91277,10.90438,10.91237,8.0
2009-10-08 01:08:00,10.92263,10.92263,10.90672,10.91082,9.0
2009-10-08 01:09:00,10.91192,10.91192,10.90052,10.90988,7.0
2009-10-08 01:10:00,10.91693,10.91693,10.90362,10.90862,7.0
2009-10-08 01:11:00,10.91038,10.91873,10.90707,10.90977,9.0
2009-10-08 01:12:00,10.91912,10.92197,10.91603,10.91603,7.0
2009-10-08 01:13:00,10.91938,10.91938,10.90518,10.91428,8.0
2009-10-08 01:14:00,10.91952,10.91952,10.90462,10.91497,11.0
2009-10-08 01:15:00,10.92072,10.92312,10.90168,10.92312,13.0
2009-10-08 01:16:00,10.91943,10.91943,10.88697,10.88697,8.0
2009-10-08 01:17:00,10.91877,10.91877,10.88628,10.89263,7.0
2009-10-08 01:18:00,10.88488,10.90837,10.87727,10.87727,9.0
2009-10-08 01:19:00,10.88512,10.90062,10.87888,10.90062,8.0
2009-10-08 01:20:00,10.88873,10.90397,10.87972,10.88587,8.0
2009-10-08 01:21:00,10.88643,10.90283,10.88643,10.90087,9.0
2009-10-08 01:22:00,10.90807,10.90807,10.88272,10.88467,7.0
2009-10-08 01:23:00,10.88133,10.89727,10.86263,10.88497,8.0
2009-10-08 01:24:00,10.87588,10.88178,10.86483,10.87307,11.0
2009-10-08 01:25:00,10.88162,10.88478,10.86352,10.87542,7.0
2009-10-08 01:26:00,10.88203,10.88683,10.86013,10.87317,8.0
2009-10-08 01:27:00,10.87203,10.89397,10.87203,10.89397,7.0
2009-10-08 01:28:00,10.88783,10.88783,10.87728,10.87927,15.0
2009-10-08 01:29:00,10.87673,10.89343,10.87673,10.88018,7.0
2009-10-08 01:30:00,10.87893,10.89417,10.87023,10.89417,8.0
2009-10-08 01:31:00,10.88382,10.89588,10.87098,10.88062,9.0
2009-10-08 01:32:00,10.89232,10.89232,10.87238,10.88628,10.0
2009-10-08 01:33:00,10.87663,10.88632,10.87192,10.88632,8.0
2009-10-08 01:34:00,10.89167,10.90498,10.87762,10.88018,9.0
2009-10-08 01:35:00,10.88463,10.90232,10.88003,10.89518,8.0
2009-10-08 01:36:00,10.89592,10.90377,10.87852,10.88302,10.0
2009-10-08 01:37:00,10.89198,10.89488,10.87668,10.89252,8.0
2009-10-08 01:38:00,10.87648,10.88877,10.87312,10.88757,7.0
2009-10-08 01:39:00,10.88558,10.89387,10.87407,10.87857,8.0
2009-10-08 01:40:00,10.88683,10.88692,10.87423,10.88682,11.0
2009-10-08 01:41:00,10.89087,10.89178,10.87862,10.88387,13.0
2009-10-08 01:42:00,10.89883,10.89883,10.87402,10.88028,8.0
2009-10-08 01:43:00,10.88628,10.88935,10.87833,10.88852,10.0
2009-10-08 01:44:00,10.89027,10.89027,10.87847,10.88187,10.0
2009-10-08 01:45:00,10.88907,10.89092,10.87697,10.89042,7.0
2009-10-08 01:46:00,10.89028,10.89793,10.87502,10.89227,10.0
2009-10-08 01:47:00,10.88982,10.88982,10.88137,10.88163,7.0
2009-10-08 01:48:00,10.89638,10.89638,10.87993,10.89087,9.0
2009-10-08 01:49:00,10.88138,10.89472,10.87833,10.89472,7.0
2009-10-08 01:50:00,10.89173,10.89173,10.87548,10.87548,8.0
2009-10-08 01:51:00,10.89557,10.89557,10.86293,10.88223,9.0
2009-10-08 01:52:00,10.88482,10.88482,10.86711,10.88083,18.0
2009-10-08 01:53:00,10.87557,10.88732,10.86858,10.88732,7.0
2009-10-08 01:54:00,10.87988,10.88182,10.87039,10.87162,8.0
2009-10-08 01:55:00,10.87367,10.88338,10.86898,10.88338,8.0
2009-10-08 01:56:00,10.88402,10.88402,10.87012,10.87573,15.0
2009-10-08 01:57:00,10.88072,10.88746,10.87072,10.87507,9.0
2009-10-08 01:58:00,10.88867,10.88867,10.87673,10.88188,7.0
2009-10-08 02:01:00,10.88188,10.88188,10.87432,10.87957,7.0
2009-10-08 02:02:00,10.89027,10.89027,10.87422,10.87422,9.0
2009-10-08 02:03:00,10.88343,10.88343,10.8756,10.88052,15.0
2009-10-08 02:04:00,10.89208,10.89208,10.87538,10.88337,8.0
2009-10-08 02:05:00,10.87532,10.88538,10.87399,10.88538,8.0
2009-10-08 02:06:00,10.88442,10.89018,10.86542,10.88007,7.0
2009-10-08 02:07:00,10.88283,10.88382,10.86924,10.88082,18.0
2009-10-08 02:08:00,10.88813,10.88813,10.86543,10.88607,9.0
2009-10-08 02:09:00,10.86648,10.88282,10.86648,10.86713,8.0
2009-10-08 02:10:00,10.89132,10.89132,10.86717,10.86818,7.0
2009-10-08 02:11:00,10.88087,10.88182,10.86573,10.86858,9.0
2009-10-08 02:12:00,10.88453,10.88453,10.86682,10.86682,7.0
2009-10-08 02:13:00,10.86857,10.88083,10.86547,10.86808,10.0
2009-10-08 02:14:00,10.88242,10.88242,10.86377,10.88087,7.0
2009-10-08 02:15:00,10.87987,10.87987,10.86717,10.87767,10.0
2009-10-08 02:16:00,10.88732,10.88825,10.86522,10.87928,10.0
2009-10-08 02:17:00,10.88128,10.88128,10.86813,10.86983,8.0
2009-10-08 02:18:00,10.88497,10.88497,10.86637,10.86967,13.0
2009-10-08 02:19:00,10.87772,10.88033,10.86403,10.88033,11.0
2009-10-08 02:20:00,10.87777,10.88213,10.86397,10.87858,8.0
2009-10-08 02:21:00,10.87757,10.88178,10.86557,10.88178,7.0
2009-10-08 02:22:00,10.88492,10.88492,10.87178,10.88248,8.0
2009-10-08 02:23:00,10.88052,10.88173,10.86692,10.86692,10.0
2009-10-08 02:24:00,10.88458,10.88458,10.86642,10.87733,8.0
2009-10-08 02:25:00,10.86938,10.88497,10.86938,10.88497,9.0
2009-10-08 02:26:00,10.87732,10.88032,10.86672,10.87483,8.0
2009-10-08 02:27:00,10.86828,10.88033,10.86347,10.87972,10.0
2009-10-08 02:28:00,10.88552,10.88552,10.86938,10.87832,9.0
2009-10-08 02:29:00,10.87867,10.88033,10.87023,10.88033,8.0
2009-10-08 02:30:00,10.88728,10.89083,10.87043,10.88673,7.0
2009-10-08 02:31:00,10.88877,10.88983,10.87867,10.88983,15.0
2009-10-08 02:32:00,10.87867,10.89527,10.87423,10.88783,7.0
2009-10-08 02:33:00,10.89027,10.89027,10.87767,10.88733,8.0
2009-10-08 02:34:00,10.89182,10.89182,10.87658,10.87692,7.0
2009-10-08 02:35:00,10.88927,10.89033,10.87607,10.88988,11.0
2009-10-08 02:36:00,10.88037,10.89217,10.87812,10.87963,8.0
2009-10-08 02:37:00,10.89087,10.89133,10.87757,10.87757,7.0
2009-10-08 02:38:00,10.89427,10.89427,10.87738,10.88223,9.0
2009-10-08 02:39:00,10.88267,10.88948,10.87702,10.88053,8.0
2009-10-08 02:40:00,10.89232,10.89678,10.88213,10.89432,8.0
2009-10-08 02:41:00,10.89147,10.90118,10.88397,10.90118,9.0
2009-10-08 02:42:00,10.88663,10.89698,10.87928,10.88977,7.0
2009-10-08 02:43:00,10.89037,10.89082,10.85952,10.87633,8.0
2009-10-08 02:44:00,10.86172,10.86822,10.85648,10.86822,13.0
2009-10-08 02:45:00,10.85827,10.86778,10.85567,10.85792,11.0
2009-10-08 02:46:00,10.87348,10.87348,10.85312,10.86988,8.0
2009-10-08 02:47:00,10.86423,10.88543,10.85748,10.87362,7.0
2009-10-08 02:48:00,10.87557,10.88573,10.87127,10.87778,9.0
2009-10-08 02:49:00,10.86872,10.88182,10.86872,10.87343,7.0
2009-10-08 02:50:00,10.88398,10.88398,10.86633,10.86772,7.0
2009-10-08 02:51:00,10.87082,10.88378,10.87082,10.87773,9.0
2009-10-08 02:52:00,10.88747,10.88747,10.86878,10.87557,8.0
2009-10-08 02:53:00,10.88063,10.88232,10.87237,10.87237,7.0
2009-10-08 02:54:00,10.87182,10.88757,10.86727,10.87983,8.0
2009-10-08 02:55:00,10.87377,10.88142,10.86967,10.88142,7.0
2009-10-08 02:56:00,10.86907,10.88233,10.86497,10.87073,8.0
2009-10-08 02:57:00,10.87538,10.87787,10.86793,10.87548,12.0
2009-10-08 02:58:00,10.88632,10.88632,10.86832,10.87788,7.0
2009-10-08 02:59:00,10.86842,10.88378,10.86583,10.87198,12.0
2009-10-08 03:00:00,10.87608,10.88377,10.86683,10.86782,7.0
2009-10-08 03:01:00,10.86962,10.88663,10.86962,10.88663,11.0
2009-10-08 03:02:00,10.87573,10.88277,10.87032,10.87983,10.0
2009-10-08 03:03:00,10.87678,10.88083,10.87272,10.87292,7.0
2009-10-08 03:04:00,10.88602,10.88602,10.87172,10.88087,7.0
2009-10-08 03:05:00,10.88203,10.88258,10.87033,10.87413,12.0
2009-10-08 03:06:00,10.88983,10.88983,10.87208,10.87208,10.0
2009-10-08 03:07:00,10.87327,10.88227,10.87287,10.87673,8.0
2009-10-08 03:08:00,10.89233,10.89233,10.87039,10.87953,12.0
2009-10-08 03:09:00,10.88118,10.89048,10.87338,10.89048,7.0
2009-10-08 03:10:00,10.88037,10.88722,10.87048,10.87532,8.0
2009-10-08 03:11:00,10.88237,10.88732,10.87603,10.88127,9.0
2009-10-08 03:12:00,10.88138,10.88872,10.87682,10.88118,9.0
2009-10-08 03:13:00,10.87652,10.89222,10.87088,10.89222,7.0
2009-10-08 03:14:00,10.88083,10.88393,10.87283,10.87538,8.0
2009-10-08 03:15:00,10.87877,10.88732,10.87332,10.88032,8.0
2009-10-08 03:16:00,10.88107,10.88952,10.86762,10.86933,8.0
2009-10-08 03:17:00,10.87782,10.88668,10.86977,10.88668,11.0
2009-10-08 03:18:00,10.88232,10.89227,10.87137,10.87377,7.0
2009-10-08 03:19:00,10.88197,10.89288,10.87548,10.87833,8.0
2009-10-08 03:20:00,10.89823,10.89823,10.87543,10.88487,8.0
2009-10-08 03:21:00,10.88172,10.89228,10.87632,10.88687,11.0
2009-10-08 03:22:00,10.90012,10.90012,10.88238,10.88333,8.0
2009-10-08 03:23:00,10.88457,10.89453,10.87922,10.88337,7.0
2009-10-08 03:24:00,10.89418,10.89418,10.87893,10.89283,10.0
2009-10-08 03:25:00,10.88132,10.89273,10.87673,10.89273,9.0
2009-10-08 03:26:00,10.89453,10.89453,10.87777,10.87883,7.0
2009-10-08 03:27:00,10.87933,10.89282,10.87822,10.89282,10.0
2009-10-08 03:28:00,10.89038,10.89038,10.87933,10.88417,9.0
2009-10-08 03:29:00,10.88383,10.89282,10.88031,10.89282,10.0
2009-10-08 03:30:00,10.88332,10.89603,10.87827,10.89283,7.0
2009-10-08 03:31:00,10.88382,10.89422,10.87807,10.89422,7.0
2009-10-08 03:32:00,10.89548,10.89548,10.87928,10.89422,9.0
2009-10-08 03:33:00,10.88227,10.88227,10.87883,10.87932,7.0
2009-10-08 03:34:00,10.89498,10.89498,10.87702,10.88972,7.0
2009-10-08 03:35:00,10.89053,10.89053,10.87688,10.88232,7.0
2009-10-08 03:36:00,10.89902,10.89902,10.87543,10.88727,8.0
2009-10-08 03:37:00,10.89428,10.89428,10.87708,10.88437,9.0
2009-10-08 03:38:00,10.89693,10.89693,10.87682,10.88487,11.0
2009-10-08 03:39:00,10.88077,10.89423,10.87607,10.87703,9.0
2009-10-08 03:40:00,10.89512,10.89512,10.87537,10.88108,10.0
2009-10-08 03:41:00,10.88807,10.89193,10.87858,10.89193,8.0
2009-10-08 03:42:00,10.89427,10.89427,10.87314,10.87747,11.0
2009-10-08 03:43:00,10.88583,10.89527,10.87478,10.89132,8.0
2009-10-08 03:44:00,10.89532,10.89532,10.87588,10.88642,11.0
2009-10-08 03:45:00,10.88638,10.88638,10.87478,10.87562,9.0
2009-10-08 03:46:00,10.89083,10.89083,10.87637,10.88732,9.0
2009-10-08 03:47:00,10.88438,10.88972,10.87678,10.87678,8.0
2009-10-08 03:48:00,10.89468,10.89468,10.87857,10.88212,7.0
2009-10-08 03:49:00,10.88857,10.89332,10.87953,10.88752,11.0
2009-10-08 03:50:00,10.89873,10.89873,10.88052,10.88052,12.0
2009-10-08 03:51:00,10.88542,10.90158,10.88113,10.90158,9.0
2009-10-08 03:52:00,10.88057,10.89532,10.88057,10.88333,7.0
2009-10-08 03:53:00,10.88163,10.89687,10.88163,10.88563,9.0
2009-10-08 03:54:00,10.89473,10.90628,10.88563,10.88993,10.0
2009-10-08 03:55:00,10.89382,10.90027,10.88714,10.88743,9.0
2009-10-08 03:56:00,10.90063,10.90063,10.88563,10.88993,12.0
2009-10-08 03:57:00,10.89373,10.89533,10.88553,10.89263,7.0
2009-10-08 03:58:00,10.90292,10.90292,10.88363,10.89282,9.0
2009-10-08 03:59:00,10.89283,10.89283,10.88177,10.89232,10.0
2009-10-08 04:00:00,10.90148,10.90148,10.88412,10.88803,8.0
2009-10-08 04:01:00,10.88898,10.89687,10.88313,10.89137,9.0
2009-10-08 04:02:00,10.90122,10.90122,10.88407,10.88482,7.0
2009-10-08 04:03:00,10.89427,10.89673,10.88482,10.89233,9.0
2009-10-08 04:04:00,10.90027,10.90027,10.88418,10.89687,7.0
2009-10-08 04:05:00,10.89232,10.89532,10.88402,10.89187,8.0
2009-10-08 04:06:00,10.89773,10.89773,10.87947,10.88267,8.0
2009-10-08 04:07:00,10.89133,10.89673,10.88163,10.88557,8.0
2009-10-08 04:08:00,10.89542,10.89673,10.88372,10.88832,11.0
2009-10-08 04:09:00,10.88592,10.89193,10.88123,10.88933,8.0
2009-10-08 04:10:00,10.89683,10.89683,10.88375,10.88883,11.0
2009-10-08 04:11:00,10.89032,10.89533,10.88027,10.88343,9.0
2009-10-08 04:12:00,10.89922,10.89922,10.87747,10.88783,10.0
2009-10-08 04:13:00,10.88147,10.89817,10.87888,10.89817,11.0
2009-10-08 04:14:00,10.88872,10.89478,10.87897,10.88058,10.0
2009-10-08 04:15:00,10.88998,10.89678,10.88083,10.88182,9.0
2009-10-08 04:16:00,10.89963,10.89963,10.88113,10.89337,11.0
2009-10-08 04:17:00,10.88397,10.89963,10.88167,10.88362,9.0
2009-10-08 04:18:00,10.90118,10.90118,10.88263,10.89277,9.0
2009-10-08 04:19:00,10.89188,10.89582,10.88528,10.89582,9.0
2009-10-08 04:20:00,10.90127,10.90127,10.88677,10.89432,7.0
2009-10-08 04:21:00,10.89337,10.89532,10.88677,10.89232,11.0
2009-10-08 04:22:00,10.90042,10.90042,10.88297,10.88538,8.0
2009-10-08 04:23:00,10.88997,10.90062,10.88512,10.89438,9.0
2009-10-08 04:24:00,10.90083,10.90083,10.88433,10.89128,9.0
2009-10-08 04:25:00,10.89342,10.89532,10.87975,10.89288,11.0
2009-10-08 04:26:00,10.89758,10.89758,10.88003,10.88643,10.0
2009-10-08 04:27:00,10.89013,10.89193,10.88177,10.89087,7.0
2009-10-08 04:28:00,10.90073,10.90073,10.88487,10.88568,10.0
2009-10-08 04:29:00,10.89147,10.89533,10.88383,10.89202,7.0
2009-10-08 04:30:00,10.90008,10.90008,10.88428,10.89307,7.0
2009-10-08 04:31:00,10.88542,10.89308,10.88193,10.88193,8.0
2009-10-08 04:32:00,10.90213,10.90213,10.88503,10.88503,9.0
2009-10-08 04:33:00,10.89717,10.89717,10.88513,10.89587,7.0
2009-10-08 04:34:00,10.90327,10.90327,10.88448,10.88683,11.0
2009-10-08 04:35:00,10.88812,10.89717,10.88562,10.89382,9.0
2009-10-08 04:36:00,10.90062,10.90062,10.88703,10.88988,10.0
2009-10-08 04:37:00,10.89148,10.89478,10.88143,10.88143,11.0
2009-10-08 04:38:00,10.90408,10.90408,10.88277,10.88878,10.0
2009-10-08 04:39:00,10.89582,10.89582,10.88373,10.88498,9.0
2009-10-08 04:40:00,10.89728,10.90332,10.88706,10.88927,11.0
2009-10-08 04:41:00,10.89483,10.90717,10.88828,10.90717,9.0
2009-10-08 04:42:00,10.89778,10.90108,10.88887,10.89778,11.0
2009-10-08 04:43:00,10.89083,10.89963,10.88942,10.88957,11.0
2009-10-08 04:44:00,10.90573,10.90573,10.88722,10.89392,9.0
2009-10-08 04:45:00,10.88822,10.89752,10.88822,10.89163,9.0
2009-10-08 04:46:00,10.90802,10.90802,10.89112,10.89963,11.0
2009-10-08 04:47:00,10.89048,10.91138,10.89048,10.90642,9.0
2009-10-08 04:48:00,10.91462,10.91462,10.89052,10.89083,7.0
2009-10-08 04:49:00,10.90487,10.90732,10.88903,10.89683,7.0
2009-10-08 04:50:00,10.91353,10.91353,10.89433,10.89433,11.0
2009-10-08 04:51:00,10.89428,10.90678,10.89227,10.89912,9.0
2009-10-08 04:52:00,10.90607,10.90607,10.89197,10.90133,12.0
2009-10-08 04:53:00,10.89227,10.90203,10.89227,10.90203,8.0
2009-10-08 04:54:00,10.90192,10.90478,10.88612,10.88918,8.0
2009-10-08 04:55:00,10.88838,10.90122,10.88672,10.88763,10.0
2009-10-08 04:56:00,10.90358,10.90358,10.88738,10.89388,7.0
2009-10-08 04:57:00,10.88803,10.89778,10.88493,10.89778,8.0
2009-10-08 04:58:00,10.89938,10.89938,10.88818,10.88978,7.0
2009-10-08 04:59:00,10.89057,10.90082,10.88607,10.88978,8.0
2009-10-08 05:00:00,10.90543,10.90543,10.88837,10.89888,7.0
2009-10-08 05:01:00,10.89832,10.89977,10.88837,10.89932,13.0
2009-10-08 05:02:00,10.90418,10.90418,10.8842,10.88882,8.0
2009-10-08 05:03:00,10.89827,10.90198,10.88552,10.89613,8.0
2009-10-08 05:04:00,10.90537,10.90537,10.88792,10.89167,8.0
2009-10-08 05:05:00,10.89793,10.90047,10.88323,10.89703,7.0
2009-10-08 05:06:00,10.89998,10.89998,10.88422,10.88422,7.0
2009-10-08 05:07:00,10.89932,10.89947,10.88637,10.89738,9.0
2009-10-08 05:08:00,10.90092,10.90273,10.87868,10.89187,10.0
2009-10-08 05:09:00,10.89182,10.89237,10.88182,10.89237,7.0
2009-10-08 05:10:00,10.89628,10.89628,10.87753,10.87883,7.0
2009-10-08 05:11:00,10.88067,10.88958,10.88037,10.88903,8.0
2009-10-08 05:12:00,10.89478,10.89478,10.87571,10.89182,10.0
2009-10-08 05:13:00,10.89127,10.89127,10.87878,10.87957,7.0
2009-10-08 05:14:00,10.89762,10.89762,10.88077,10.89183,13.0
2009-10-08 05:15:00,10.89123,10.89832,10.88192,10.89832,9.0
2009-10-08 05:16:00,10.89032,10.89187,10.87827,10.87958,7.0
2009-10-08 05:17:00,10.89033,10.89182,10.88058,10.89182,13.0
2009-10-08 05:18:00,10.89608,10.89608,10.87937,10.88948,7.0
2009-10-08 05:19:00,10.89068,10.89068,10.87908,10.88217,9.0
2009-10-08 05:20:00,10.89323,10.89323,10.88187,10.88502,7.0
2009-10-08 05:21:00,10.88873,10.89357,10.88473,10.88567,11.0
2009-10-08 05:22:00,10.90153,10.90153,10.88558,10.89563,10.0
2009-10-08 05:23:00,10.89727,10.89883,10.88227,10.89712,7.0
2009-10-08 05:24:00,10.90283,10.90283,10.88298,10.89683,10.0
2009-10-08 05:25:00,10.88703,10.89677,10.88333,10.89677,9.0
2009-10-08 05:26:00,10.90167,10.90167,10.88507,10.88873,10.0
2009-10-08 05:27:00,10.89337,10.89538,10.88402,10.89098,7.0
2009-10-08 05:28:00,10.90028,10.90028,10.89553,10.89688,8.0
2009-10-08 05:29:00,10.89528,10.89533,10.88287,10.89333,59.0
2009-10-08 05:30:00,10.90047,10.90047,10.88433,10.89043,7.0
2009-10-08 05:31:00,10.89532,10.89892,10.89187,10.89892,11.0
2009-10-08 05:32:00,10.89842,10.89842,10.88363,10.89232,9.0
2009-10-08 05:33:00,10.88902,10.89687,10.88058,10.89052,20.0
2009-10-08 05:34:00,10.89863,10.89863,10.88112,10.89078,7.0
2009-10-08 05:35:00,10.89228,10.89532,10.88133,10.89052,11.0
2009-10-08 05:36:00,10.89823,10.89823,10.88133,10.89232,7.0
2009-10-08 05:37:00,10.88862,10.89932,10.88012,10.89932,16.0
2009-10-08 05:38:00,10.89283,10.89533,10.87923,10.89422,14.0
2009-10-08 05:39:00,10.89428,10.89532,10.87992,10.89227,43.0
2009-10-08 05:40:00,10.89843,10.89843,10.87963,10.89212,9.0
2009-10-08 05:41:00,10.88233,10.89496,10.88233,10.89442,29.0
2009-10-08 05:42:00,10.89852,10.89852,10.88233,10.89282,8.0
2009-10-08 05:43:00,10.89283,10.89283,10.88366,10.88972,23.0
2009-10-08 05:44:00,10.89957,10.89957,10.87575,10.89123,10.0
2009-10-08 05:45:00,10.88933,10.89282,10.87932,10.88557,58.0
2009-10-08 05:46:00,10.89623,10.89623,10.87927,10.87927,7.0
2009-10-08 05:47:00,10.87577,10.89227,10.87418,10.88977,19.0
2009-10-08 05:48:00,10.88663,10.88998,10.87713,10.87713,9.0
2009-10-08 05:49:00,10.87783,10.89282,10.87248,10.87613,13.0
2009-10-08 05:50:00,10.89163,10.89227,10.87528,10.87673,81.0
2009-10-08 05:51:00,10.88682,10.89228,10.87633,10.87727,61.0
2009-10-08 05:52:00,10.89367,10.89367,10.87832,10.87832,9.0
2009-10-08 05:53:00,10.88833,10.89282,10.87947,10.88833,36.0
2009-10-08 05:54:00,10.89407,10.89407,10.87873,10.88083,8.0
2009-10-08 05:55:00,10.87652,10.89423,10.87568,10.89077,18.0
2009-10-08 05:56:00,10.89752,10.89752,10.87443,10.87443,8.0
2009-10-08 05:57:00,10.88887,10.89283,10.87783,10.88548,58.0
2009-10-08 05:58:00,10.89532,10.89532,10.87897,10.87938,9.0
2009-10-08 05:59:00,10.89052,10.89337,10.87687,10.89087,76.0
2009-10-08 06:00:00,10.89262,10.89262,10.87962,10.88983,8.0
2009-10-08 06:01:00,10.88693,10.89238,10.87353,10.88867,59.0
2009-10-08 06:02:00,10.89628,10.89628,10.88398,10.88782,7.0
2009-10-08 06:03:00,10.88343,10.88937,10.87322,10.88817,45.0
2009-10-08 06:04:00,10.89583,10.89583,10.87788,10.87788,12.0
2009-10-08 06:05:00,10.87668,10.88997,10.87248,10.88533,59.0
2009-10-08 06:06:00,10.89158,10.89807,10.87893,10.88238,10.0
2009-10-08 06:07:00,10.88438,10.89282,10.87293,10.89282,44.0
2009-10-08 06:08:00,10.89437,10.89437,10.87633,10.88622,8.0
2009-10-08 06:09:00,10.88408,10.88998,10.87197,10.87622,52.0
2009-10-08 06:10:00,10.89158,10.89438,10.87513,10.87768,8.0
2009-10-08 06:11:00,10.88682,10.89222,10.87623,10.88458,24.0
2009-10-08 06:12:00,10.89158,10.89158,10.87452,10.88783,10.0
2009-10-08 06:13:00,10.87738,10.89168,10.87738,10.89113,39.0
2009-10-08 06:14:00,10.88737,10.89278,10.86974,10.87307,10.0
2009-10-08 06:15:00,10.88333,10.89437,10.87343,10.89437,34.0
2009-10-08 06:16:00,10.89382,10.89382,10.8697,10.88578,7.0
2009-10-08 06:17:00,10.88393,10.89283,10.86994,10.88578,53.0
2009-10-08 06:18:00,10.89238,10.89283,10.87328,10.87462,11.0
2009-10-08 06:19:00,10.87578,10.89228,10.87132,10.88273,9.0
2009-10-08 06:20:00,10.87473,10.89437,10.87173,10.88092,11.0
2009-10-08 06:21:00,10.88553,10.88788,10.87482,10.88788,7.0
2009-10-08 06:22:00,10.89007,10.89007,10.87493,10.87627,11.0
2009-10-08 06:23:00,10.87752,10.88633,10.87073,10.88398,9.0
2009-10-08 06:24:00,10.89023,10.89023,10.87642,10.88223,10.0
2009-10-08 06:25:00,10.88633,10.88633,10.87198,10.87582,8.0
2009-10-08 06:26:00,10.89212,10.89212,10.87627,10.87758,8.0
2009-10-08 06:27:00,10.88682,10.89122,10.87433,10.89122,7.0
2009-10-08 06:28:00,10.87252,10.89392,10.87252,10.88983,11.0
2009-10-08 06:29:00,10.89038,10.89288,10.88157,10.88832,9.0
2009-10-08 06:30:00,10.89842,10.90187,10.88053,10.89377,10.0
2009-10-08 06:31:00,10.89288,10.89853,10.88502,10.88968,7.0
2009-10-08 06:32:00,10.89642,10.89642,10.88363,10.89273,10.0
2009-10-08 06:33:00,10.88687,10.89622,10.88363,10.88363,9.0
2009-10-08 06:34:00,10.89523,10.89523,10.88083,10.88083,7.0
2009-10-08 06:35:00,10.88477,10.89563,10.88477,10.89177,7.0
2009-10-08 06:36:00,10.89883,10.89883,10.88513,10.88608,7.0
2009-10-08 06:37:00,10.89102,10.89792,10.88563,10.89432,7.0
2009-10-08 06:38:00,10.90248,10.90248,10.88513,10.89178,8.0
2009-10-08 06:39:00,10.89123,10.89928,10.88258,10.89928,8.0
2009-10-08 06:40:00,10.89723,10.89723,10.86753,10.87783,9.0
2009-10-08 06:41:00,10.87938,10.88287,10.87108,10.87782,7.0
2009-10-08 06:42:00,10.88573,10.88573,10.86955,10.88038,10.0
2009-10-08 06:43:00,10.87933,10.87933,10.85448,10.86448,7.0
2009-10-08 06:44:00,10.87383,10.87693,10.85558,10.87693,13.0
2009-10-08 06:45:00,10.86727,10.87327,10.85974,10.87067,8.0
2009-10-08 06:46:00,10.88008,10.88008,10.85938,10.87118,8.0
2009-10-08 06:47:00,10.87083,10.87678,10.85698,10.87678,9.0
2009-10-08 06:48:00,10.86868,10.87528,10.86457,10.87277,7.0
2009-10-08 06:49:00,10.86843,10.87583,10.86127,10.86127,9.0
2009-10-08 06:50:00,10.87693,10.87693,10.86677,10.87442,14.0
2009-10-08 06:51:00,10.86702,10.87883,10.86133,10.86368,8.0
2009-10-08 06:52:00,10.87998,10.87998,10.86112,10.86982,8.0
2009-10-08 06:53:00,10.86927,10.87432,10.86207,10.86207,8.0
2009-10-08 06:54:00,10.87452,10.87452,10.86212,10.87138,14.0
2009-10-08 06:55:00,10.87178,10.87708,10.85963,10.87708,7.0
2009-10-08 06:56:00,10.87322,10.87587,10.86258,10.86983,10.0
2009-10-08 06:57:00,10.87137,10.87887,10.86267,10.87887,8.0
2009-10-08 06:58:00,10.86988,10.87433,10.85814,10.87433,9.0
2009-10-08 06:59:00,10.85957,10.86787,10.85367,10.86738,8.0
2009-10-08 07:00:00,10.86748,10.86748,10.85233,10.86547,7.0
2009-10-08 07:01:00,10.86833,10.87273,10.85558,10.87273,7.0
2009-10-08 07:02:00,10.87807,10.87807,10.85736,10.86332,11.0
2009-10-08 07:03:00,10.86828,10.87908,10.86058,10.87908,11.0
2009-10-08 07:04:00,10.86068,10.86797,10.85647,10.85647,8.0
2009-10-08 07:05:00,10.86578,10.87077,10.86063,10.86088,7.0
2009-10-08 07:06:00,10.87223,10.87402,10.85913,10.85962,10.0
2009-10-08 07:07:00,10.86678,10.87083,10.86172,10.86582,11.0
2009-10-08 07:08:00,10.87353,10.87512,10.85628,10.85628,12.0
2009-10-08 07:09:00,10.86657,10.87082,10.85777,10.86483,9.0
2009-10-08 07:10:00,10.87647,10.87647,10.85617,10.86308,8.0
2009-10-08 07:11:00,10.86993,10.87892,10.85867,10.87892,11.0
2009-10-08 07:12:00,10.86532,10.86747,10.85503,10.86632,10.0
2009-10-08 07:13:00,10.86728,10.87683,10.85603,10.87333,7.0
2009-10-08 07:14:00,10.87387,10.87482,10.85689,10.86213,7.0
2009-10-08 07:15:00,10.86162,10.87587,10.85997,10.87332,9.0
2009-10-08 07:16:00,10.87662,10.87662,10.86108,10.87397,8.0
2009-10-08 07:17:00,10.87537,10.87537,10.86323,10.87228,9.0
2009-10-08 07:18:00,10.87537,10.87713,10.86107,10.87228,8.0
2009-10-08 07:19:00,10.87627,10.87627,10.86017,10.86947,12.0
2009-10-08 07:20:00,10.87472,10.87583,10.85868,10.87483,16.0
2009-10-08 07:21:00,10.86112,10.87648,10.86112,10.87528,15.0
2009-10-08 07:22:00,10.87778,10.87778,10.85668,10.87528,7.0
2009-10-08 07:23:00,10.87253,10.88032,10.86023,10.87492,13.0
2009-10-08 07:24:00,10.87872,10.88172,10.86397,10.87477,9.0
2009-10-08 07:25:00,10.87687,10.87687,10.85963,10.87402,16.0
2009-10-08 07:26:00,10.87792,10.87792,10.85699,10.86517,9.0
2009-10-08 07:27:00,10.87527,10.87827,10.85777,10.87827,20.0
2009-10-08 07:28:00,10.86063,10.87802,10.85867,10.87802,7.0
2009-10-08 07:29:00,10.87122,10.88072,10.86182,10.86182,11.0
2009-10-08 07:30:00,10.87833,10.87833,10.85878,10.87383,8.0
2009-10-08 07:31:00,10.87327,10.87327,10.85778,10.85778,14.0
2009-10-08 07:32:00,10.87507,10.87507,10.85388,10.86847,9.0
2009-10-08 07:33:00,10.87522,10.87988,10.85742,10.87818,24.0
2009-10-08 07:34:00,10.88087,10.88133,10.86143,10.86718,10.0
2009-10-08 07:35:00,10.87923,10.87977,10.86683,10.87897,15.0
2009-10-08 07:36:00,10.87523,10.90532,10.85453,10.89482,8.0
2009-10-08 07:37:00,10.88617,10.90632,10.87277,10.88188,17.0
2009-10-08 07:38:00,10.88933,10.88958,10.87332,10.87373,7.0
2009-10-08 07:39:00,10.89177,10.89177,10.87252,10.88347,16.0
2009-10-08 07:40:00,10.87412,10.89103,10.86883,10.88148,9.0
2009-10-08 07:41:00,10.87413,10.89027,10.87373,10.88573,12.0
2009-10-08 07:42:00,10.89293,10.89293,10.87358,10.88382,10.0
2009-10-08 07:43:00,10.89157,10.89383,10.87196,10.88633,15.0
2009-10-08 07:44:00,10.89272,10.89272,10.87473,10.89078,11.0
2009-10-08 07:45:00,10.88693,10.89408,10.87338,10.88737,17.0
2009-10-08 07:46:00,10.89062,10.89062,10.87497,10.87497,7.0
2009-10-08 07:47:00,10.87538,10.89023,10.87403,10.88458,22.0
2009-10-08 07:48:00,10.87513,10.89242,10.87513,10.89222,10.0
2009-10-08 07:49:00,10.87542,10.89388,10.86712,10.86712,11.0
2009-10-08 07:50:00,10.88043,10.88433,10.86382,10.87423,12.0
2009-10-08 07:51:00,10.87933,10.89112,10.86848,10.87977,9.0
2009-10-08 07:52:00,10.88913,10.89183,10.87228,10.88202,7.0
2009-10-08 07:53:00,10.87992,10.88552,10.87318,10.87928,10.0
2009-10-08 07:54:00,10.88807,10.88807,10.87122,10.87297,9.0
2009-10-08 07:55:00,10.87782,10.88558,10.87118,10.88283,7.0
2009-10-08 07:56:00,10.88408,10.88817,10.87418,10.88487,9.0
2009-10-08 07:57:00,10.87223,10.88843,10.87207,10.88843,11.0
2009-10-08 07:58:00,10.87497,10.88497,10.86633,10.87313,7.0
2009-10-08 07:59:00,10.88198,10.88562,10.86913,10.87688,10.0
2009-10-08 08:00:00,10.88488,10.88937,10.87273,10.88692,9.0
2009-10-08 08:01:00,10.88763,10.89148,10.87543,10.89148,9.0
2009-10-08 08:02:00,10.88818,10.89007,10.87018,10.87233,7.0
2009-10-08 08:03:00,10.88932,10.89093,10.87167,10.88722,8.0
2009-10-08 08:04:00,10.88807,10.88807,10.85827,10.86052,11.0
2009-10-08 08:05:00,10.86792,10.88033,10.85522,10.86593,7.0
2009-10-08 08:06:00,10.88537,10.88837,10.85148,10.85148,10.0
2009-10-08 08:07:00,10.88228,10.89338,10.87137,10.88673,8.0
2009-10-08 08:08:00,10.88427,10.88682,10.87007,10.87103,8.0
2009-10-08 08:09:00,10.88593,10.88593,10.86433,10.87822,12.0
2009-10-08 08:10:00,10.86833,10.89122,10.86833,10.88387,7.0
2009-10-08 08:11:00,10.87228,10.89298,10.86942,10.89298,8.0
2009-10-08 08:12:00,10.89278,10.89278,10.87632,10.88233,7.0
2009-10-08 08:13:00,10.88932,10.88932,10.87247,10.87938,7.0
2009-10-08 08:14:00,10.89447,10.89447,10.87033,10.88862,16.0
2009-10-08 08:15:00,10.88792,10.90432,10.87248,10.88003,8.0
2009-10-08 08:16:00,10.89402,10.90027,10.87372,10.88108,9.0
2009-10-08 08:17:00,10.88197,10.90087,10.87983,10.88483,9.0
2009-10-08 08:18:00,10.89352,10.89907,10.87977,10.89207,11.0
2009-10-08 08:19:00,10.89577,10.89693,10.86998,10.88893,8.0
2009-10-08 08:20:00,10.87328,10.88937,10.87328,10.87532,11.0
2009-10-08 08:21:00,10.87977,10.89367,10.87967,10.89233,9.0
2009-10-08 08:22:00,10.89537,10.89692,10.87713,10.89222,7.0
2009-10-08 08:23:00,10.88842,10.89582,10.87732,10.88863,8.0
2009-10-08 08:24:00,10.89547,10.89828,10.87473,10.88872,9.0
2009-10-08 08:25:00,10.88202,10.89358,10.85677,10.87202,7.0
2009-10-08 08:26:00,10.88298,10.88298,10.85743,10.86583,7.0
2009-10-08 08:27:00,10.85337,10.86933,10.84263,10.84893,7.0
2009-10-08 08:28:00,10.86332,10.86483,10.84768,10.85622,8.0
2009-10-08 08:29:00,10.86502,10.86502,10.83478,10.83777,9.0
2009-10-08 08:30:00,10.84742,10.85828,10.83138,10.84252,7.0
2009-10-08 08:31:00,10.84193,10.85732,10.83713,10.85732,18.0
2009-10-08 08:32:00,10.85953,10.85953,10.82733,10.82733,9.0
2009-10-08 08:33:00,10.84622,10.84697,10.81613,10.82788,14.0
2009-10-08 08:34:00,10.84042,10.84678,10.82223,10.82722,8.0
2009-10-08 08:35:00,10.84437,10.84833,10.82942,10.84592,16.0
2009-10-08 08:36:00,10.84458,10.85023,10.82897,10.82962,10.0
2009-10-08 08:37:00,10.84382,10.84792,10.83242,10.84687,11.0
2009-10-08 08:38:00,10.84938,10.85447,10.82952,10.84597,9.0
2009-10-08 08:39:00,10.84127,10.85728,10.83352,10.84278,17.0
2009-10-08 08:40:00,10.85662,10.86663,10.84043,10.85832,10.0
2009-10-08 08:41:00,10.85262,10.85888,10.83867,10.85343,17.0
2009-10-08 08:42:00,10.85418,10.86233,10.84017,10.84538,9.0
2009-10-08 08:43:00,10.86207,10.86572,10.83812,10.85632,20.0
2009-10-08 08:44:00,10.85747,10.85833,10.83912,10.84052,8.0
2009-10-08 08:45:00,10.84442,10.86128,10.83577,10.85688,14.0
2009-10-08 08:46:00,10.85157,10.86232,10.83767,10.85958,9.0
2009-10-08 08:47:00,10.84283,10.86033,10.83493,10.84288,14.0
2009-10-08 08:48:00,10.85602,10.86423,10.83593,10.85872,8.0
2009-10-08 08:49:00,10.86232,10.87028,10.83687,10.84993,12.0
2009-10-08 08:50:00,10.85353,10.85928,10.83518,10.85632,8.0
2009-10-08 08:51:00,10.83913,10.86073,10.83318,10.86027,16.0
2009-10-08 08:52:00,10.85223,10.86228,10.83377,10.85308,12.0
2009-10-08 08:53:00,10.85263,10.85687,10.83652,10.84898,13.0
2009-10-08 08:54:00,10.85782,10.85822,10.83652,10.85822,9.0
2009-10-08 08:55:00,10.85883,10.85883,10.83717,10.85572,15.0
2009-10-08 08:56:00,10.85737,10.85737,10.83452,10.85628,12.0
2009-10-08 08:57:00,10.83423,10.85633,10.83423,10.85633,14.0
2009-10-08 08:58:00,10.85578,10.85578,10.83938,10.85342,7.0
2009-10-08 08:59:00,10.85528,10.85837,10.83693,10.84328,16.0
2009-10-08 09:00:00,10.84937,10.85583,10.83658,10.85483,8.0
2009-10-08 09:01:00,10.84603,10.85727,10.83317,10.84827,16.0
2009-10-08 09:02:00,10.85363,10.85988,10.83293,10.84347,7.0
2009-10-08 09:03:00,10.85788,10.85983,10.83827,10.84057,16.0
2009-10-08 09:04:00,10.83932,10.85888,10.82732,10.84157,9.0
2009-10-08 09:05:00,10.84783,10.84783,10.83182,10.83358,16.0
2009-10-08 09:06:00,10.84402,10.85083,10.82842,10.83432,7.0
2009-10-08 09:07:00,10.84293,10.85433,10.83032,10.84803,16.0
2009-10-08 09:08:00,10.85428,10.85728,10.83462,10.85728,10.0
2009-10-08 09:09:00,10.85672,10.85737,10.83607,10.85592,19.0
2009-10-08 09:10:00,10.85433,10.86043,10.82933,10.82933,13.0
2009-10-08 09:11:00,10.84483,10.84982,10.82607,10.83928,22.0
2009-10-08 09:12:00,10.83103,10.84673,10.80352,10.81118,7.0
2009-10-08 09:13:00,10.82073,10.84127,10.80648,10.82407,15.0
2009-10-08 09:14:00,10.83852,10.84438,10.82428,10.83683,12.0
2009-10-08 09:15:00,10.82307,10.84178,10.82173,10.82413,16.0
2009-10-08 09:16:00,10.84377,10.84543,10.81908,10.82527,7.0
2009-10-08 09:17:00,10.83413,10.84608,10.82198,10.82728,17.0
2009-10-08 09:18:00,10.84392,10.84787,10.80627,10.84787,8.0
2009-10-08 09:19:00,10.84643,10.84913,10.81987,10.82493,14.0
2009-10-08 09:20:00,10.82607,10.84323,10.81398,10.83858,9.0
2009-10-08 09:21:00,10.83478,10.84977,10.82038,10.83163,17.0
2009-10-08 09:22:00,10.84852,10.84852,10.82373,10.82373,7.0
2009-10-08 09:23:00,10.84177,10.84182,10.82128,10.84132,14.0
2009-10-08 09:24:00,10.83868,10.84277,10.81973,10.82777,7.0
2009-10-08 09:25:00,10.82772,10.84497,10.82513,10.84342,18.0
2009-10-08 09:26:00,10.84642,10.84933,10.82763,10.84282,9.0
2009-10-08 09:27:00,10.83203,10.84927,10.83203,10.84777,22.0
2009-10-08 09:28:00,10.84872,10.84872,10.82698,10.83902,11.0
2009-10-08 09:29:00,10.83217,10.85183,10.82703,10.83727,17.0
2009-10-08 09:30:00,10.85018,10.85827,10.83337,10.83733,11.0
2009-10-08 09:31:00,10.85777,10.85782,10.83492,10.83782,11.0
2009-10-08 09:32:00,10.85487,10.85487,10.83428,10.85232,10.0
2009-10-08 09:33:00,10.83708,10.85272,10.83062,10.84932,16.0
2009-10-08 09:34:00,10.84883,10.84958,10.83067,10.83067,11.0
2009-10-08 09:35:00,10.83292,10.85987,10.83292,10.84317,16.0
2009-10-08 09:36:00,10.84362,10.86292,10.83827,10.86292,10.0
2009-10-08 09:37:00,10.84493,10.86278,10.84398,10.84908,18.0
2009-10-08 09:38:00,10.86622,10.86622,10.84563,10.84787,11.0
2009-10-08 09:39:00,10.86382,10.86677,10.84487,10.85968,14.0
2009-10-08 09:40:00,10.85942,10.86293,10.84352,10.86293,9.0
2009-10-08 09:41:00,10.86213,10.86213,10.84292,10.84572,19.0
2009-10-08 09:42:00,10.86033,10.86438,10.84153,10.86122,7.0
2009-10-08 09:43:00,10.84582,10.86083,10.84217,10.85493,21.0
2009-10-08 09:44:00,10.85928,10.86188,10.84162,10.84428,11.0
2009-10-08 09:45:00,10.85147,10.86598,10.83717,10.84943,14.0
2009-10-08 09:46:00,10.83688,10.86077,10.82583,10.84782,7.0
2009-10-08 09:47:00,10.84602,10.85478,10.83057,10.83677,22.0
2009-10-08 09:48:00,10.83683,10.85447,10.82823,10.83167,8.0
2009-10-08 09:49:00,10.84277,10.85527,10.82223,10.84302,14.0
2009-10-08 09:50:00,10.84772,10.84828,10.82322,10.82418,7.0
2009-10-08 09:51:00,10.83433,10.83532,10.80683,10.82278,14.0
2009-10-08 09:52:00,10.82058,10.82133,10.78617,10.80742,12.0
2009-10-08 09:53:00,10.80663,10.81583,10.79807,10.80037,22.0
2009-10-08 09:54:00,10.81708,10.81708,10.79882,10.81627,9.0
2009-10-08 09:55:00,10.80203,10.81728,10.80048,10.80297,13.0
2009-10-08 09:56:00,10.81183,10.81828,10.79082,10.79082,11.0
2009-10-08 09:57:00,10.79068,10.81082,10.78643,10.79632,16.0
2009-10-08 09:58:00,10.78338,10.81412,10.78338,10.80157,8.0
2009-10-08 09:59:00,10.79298,10.81138,10.78692,10.79527,12.0
2009-10-08 10:00:00,10.80852,10.82177,10.79517,10.80738,8.0
2009-10-08 10:01:00,10.80538,10.82237,10.79053,10.81027,16.0
2009-10-08 10:02:00,10.79468,10.81083,10.78498,10.79683,9.0
2009-10-08 10:03:00,10.78423,10.80827,10.76468,10.79887,17.0
2009-10-08 10:04:00,10.80158,10.80158,10.78067,10.79932,9.0
2009-10-08 10:05:00,10.78148,10.81027,10.78148,10.80833,12.0
2009-10-08 10:06:00,10.80902,10.80902,10.79178,10.80862,10.0
2009-10-08 10:07:00,10.81083,10.81137,10.79303,10.79387,13.0
2009-10-08 10:08:00,10.80943,10.81313,10.78852,10.79628,7.0
2009-10-08 10:09:00,10.80672,10.81728,10.79607,10.80883,14.0
2009-10-08 10:10:00,10.81378,10.81892,10.79633,10.79907,8.0
2009-10-08 10:11:00,10.80067,10.82437,10.79652,10.81538,16.0
2009-10-08 10:12:00,10.82052,10.82932,10.80408,10.82188,9.0
2009-10-08 10:13:00,10.82678,10.82678,10.80643,10.82478,20.0
2009-10-08 10:14:00,10.82438,10.82888,10.80543,10.82113,9.0
2009-10-08 10:15:00,10.82447,10.83718,10.81083,10.83067,8.0
2009-10-08 10:16:00,10.83327,10.83772,10.81413,10.81413,7.0
2009-10-08 10:17:00,10.82778,10.84282,10.81338,10.84282,12.0
2009-10-08 10:18:00,10.83597,10.84132,10.82443,10.83522,9.0
2009-10-08 10:19:00,10.83793,10.84128,10.81437,10.81678,7.0
2009-10-08 10:20:00,10.83218,10.83958,10.81562,10.82228,8.0
2009-10-08 10:21:00,10.81962,10.83783,10.81527,10.83432,11.0
2009-10-08 10:22:00,10.82023,10.83843,10.81357,10.81413,12.0
2009-10-08 10:23:00,10.82922,10.82992,10.79622,10.81563,7.0
2009-10-08 10:24:00,10.81933,10.83227,10.80458,10.82437,8.0
2009-10-08 10:25:00,10.82992,10.83232,10.81242,10.83187,10.0
2009-10-08 10:26:00,10.82643,10.83182,10.81213,10.81557,8.0
2009-10-08 10:27:00,10.81588,10.83937,10.81293,10.81688,9.0
2009-10-08 10:28:00,10.83537,10.84032,10.81163,10.82972,14.0
2009-10-08 10:29:00,10.83477,10.83492,10.81305,10.81712,8.0
2009-10-08 10:30:00,10.83352,10.83352,10.81563,10.81762,8.0
2009-10-08 10:31:00,10.81928,10.83737,10.81633,10.83533,10.0
2009-10-08 10:32:00,10.83283,10.83933,10.81612,10.82897,10.0
2009-10-08 10:33:00,10.82173,10.84028,10.81883,10.83072,7.0
2009-10-08 10:34:00,10.83832,10.83872,10.81378,10.83388,7.0
2009-10-08 10:35:00,10.81528,10.83982,10.81528,10.82383,9.0
2009-10-08 10:36:00,10.83433,10.84032,10.81802,10.83642,9.0
2009-10-08 10:37:00,10.82393,10.84778,10.82393,10.83043,8.0
2009-10-08 10:38:00,10.84463,10.84598,10.82738,10.84598,7.0
2009-10-08 10:39:00,10.84723,10.84738,10.82882,10.83083,16.0
2009-10-08 10:40:00,10.84078,10.84237,10.82517,10.83032,8.0
2009-10-08 10:41:00,10.82863,10.84837,10.82083,10.83733,7.0
2009-10-08 10:42:00,10.84158,10.84158,10.82157,10.82503,11.0
2009-10-08 10:43:00,10.83998,10.84083,10.82323,10.82358,9.0
2009-10-08 10:44:00,10.83882,10.84177,10.81977,10.84133,14.0
2009-10-08 10:45:00,10.83222,10.84657,10.82212,10.82558,10.0
2009-10-08 10:46:00,10.84057,10.84128,10.81911,10.83783,12.0
2009-10-08 10:47:00,10.83923,10.83988,10.81882,10.82283,21.0
2009-10-08 10:48:00,10.83853,10.83853,10.82088,10.83262,9.0
2009-10-08 10:49:00,10.83833,10.84553,10.82392,10.84553,12.0
2009-10-08 10:50:00,10.84227,10.84577,10.82402,10.84182,11.0
2009-10-08 10:51:00,10.84978,10.85072,10.83328,10.84777,9.0
2009-10-08 10:52:00,10.84547,10.85087,10.83193,10.83482,11.0
2009-10-08 10:53:00,10.83648,10.85232,10.82492,10.84268,16.0
2009-10-08 10:54:00,10.84343,10.84628,10.82717,10.84627,9.0
2009-10-08 10:55:00,10.84588,10.84892,10.82953,10.84308,16.0
2009-10-08 10:56:00,10.84922,10.84938,10.82744,10.84068,11.0
2009-10-08 10:57:00,10.83013,10.85143,10.82873,10.84003,8.0
2009-10-08 10:58:00,10.84637,10.84637,10.82508,10.82508,11.0
2009-10-08 10:59:00,10.84203,10.84382,10.82012,10.84382,7.0
2009-10-08 11:00:00,10.83022,10.84417,10.83022,10.83072,13.0
2009-10-08 11:01:00,10.84248,10.84832,10.82813,10.82813,17.0
2009-10-08 11:02:00,10.84747,10.84747,10.82537,10.84097,7.0
2009-10-08 11:03:00,10.83942,10.84888,10.82893,10.84633,12.0
2009-10-08 11:04:00,10.83257,10.84887,10.83063,10.84593,9.0
2009-10-08 11:05:00,10.84578,10.84658,10.82643,10.83167,20.0
2009-10-08 11:06:00,10.84637,10.85357,10.83228,10.83882,8.0
2009-10-08 11:07:00,10.85332,10.85578,10.83543,10.85578,15.0
2009-10-08 11:08:00,10.83997,10.85532,10.83932,10.84347,10.0
2009-10-08 11:09:00,10.83687,10.85853,10.83288,10.84313,14.0
2009-10-08 11:10:00,10.85112,10.86607,10.83222,10.85877,7.0
2009-10-08 11:11:00,10.85033,10.86277,10.83913,10.86082,19.0
2009-10-08 11:12:00,10.84287,10.86582,10.84213,10.84938,7.0
2009-10-08 11:13:00,10.85677,10.87332,10.8482,10.86483,12.0
2009-10-08 11:14:00,10.87037,10.87172,10.84877,10.85707,9.0
2009-10-08 11:15:00,10.85532,10.87478,10.85333,10.85663,15.0
2009-10-08 11:16:00,10.85632,10.87173,10.84158,10.84258,7.0
2009-10-08 11:17:00,10.85733,10.86647,10.84377,10.84692,14.0
2009-10-08 11:18:00,10.85807,10.86303,10.84083,10.85972,8.0
2009-10-08 11:19:00,10.84608,10.86497,10.84352,10.85562,13.0
2009-10-08 11:20:00,10.86002,10.86277,10.83758,10.84883,8.0
2009-10-08 11:21:00,10.85242,10.85587,10.83722,10.85332,9.0
2009-10-08 11:22:00,10.85053,10.86122,10.83928,10.85927,9.0
2009-10-08 11:23:00,10.85587,10.86263,10.83458,10.84812,8.0
2009-10-08 11:24:00,10.85327,10.85633,10.83782,10.83782,7.0
2009-10-08 11:25:00,10.84008,10.85732,10.83933,10.83992,7.0
2009-10-08 11:26:00,10.85543,10.85722,10.83932,10.84177,10.0
2009-10-08 11:27:00,10.84203,10.85627,10.83193,10.84852,16.0
2009-10-08 11:28:00,10.85352,10.85352,10.83518,10.85177,9.0
2009-10-08 11:29:00,10.83773,10.85492,10.83077,10.84522,7.0
2009-10-08 11:30:00,10.84683,10.84822,10.83067,10.83207,11.0
2009-10-08 11:31:00,10.84873,10.85023,10.82878,10.82878,8.0
2009-10-08 11:32:00,10.84178,10.84738,10.82723,10.82912,12.0
2009-10-08 11:33:00,10.84423,10.84878,10.82897,10.84878,18.0
2009-10-08 11:34:00,10.85047,10.85308,10.83282,10.83368,11.0
2009-10-08 11:35:00,10.84522,10.85443,10.83577,10.85067,14.0
2009-10-08 11:36:00,10.85682,10.85682,10.83342,10.84743,7.0
2009-10-08 11:37:00,10.84698,10.85698,10.82738,10.85228,19.0
2009-10-08 11:38:00,10.85352,10.85352,10.82837,10.84633,12.0
2009-10-08 11:39:00,10.84682,10.84682,10.82718,10.83258,20.0
2009-10-08 11:40:00,10.84713,10.84923,10.82893,10.83903,8.0
2009-10-08 11:41:00,10.83057,10.84828,10.82652,10.84292,17.0
2009-10-08 11:42:00,10.84478,10.84582,10.82622,10.82932,9.0
2009-10-08 11:43:00,10.82388,10.84522,10.82388,10.84253,10.0
2009-10-08 11:44:00,10.84232,10.84382,10.80913,10.82222,10.0
2009-10-08 11:45:00,10.81212,10.83127,10.81212,10.83043,10.0
2009-10-08 11:46:00,10.83488,10.83488,10.79953,10.79953,16.0
2009-10-08 11:47:00,10.81538,10.82387,10.79327,10.82177,12.0
2009-10-08 11:48:00,10.82442,10.82442,10.80012,10.80353,8.0
2009-10-08 11:49:00,10.80578,10.82942,10.80033,10.82873,16.0
2009-10-08 11:50:00,10.82652,10.82977,10.80158,10.81433,8.0
2009-10-08 11:51:00,10.81872,10.82328,10.80453,10.80698,19.0
2009-10-08 11:52:00,10.82393,10.82428,10.80198,10.81712,7.0
2009-10-08 11:53:00,10.82077,10.82783,10.80187,10.80992,7.0
2009-10-08 11:54:00,10.83192,10.83192,10.80312,10.82593,11.0
2009-10-08 11:55:00,10.81283,10.83407,10.80812,10.82607,8.0
2009-10-08 11:56:00,10.82232,10.83428,10.80578,10.83228,7.0
2009-10-08 11:57:00,10.83262,10.83732,10.81932,10.82977,7.0
2009-10-08 11:58:00,10.83743,10.84282,10.80473,10.80473,8.0
2009-10-08 11:59:00,10.83237,10.83528,10.81667,10.82093,8.0
2009-10-08 12:00:00,10.83573,10.83573,10.81888,10.82983,24.0
2009-10-08 12:01:00,10.81652,10.83193,10.81652,10.82718,7.0
2009-10-08 12:02:00,10.83413,10.83678,10.82077,10.82077,12.0
2009-10-08 12:03:00,10.81928,10.83878,10.81632,10.81952,9.0
2009-10-08 12:04:00,10.83758,10.83758,10.81728,10.83443,14.0
2009-10-08 12:05:00,10.82777,10.83622,10.81312,10.81312,19.0
2009-10-08 12:06:00,10.81827,10.83332,10.80712,10.83332,7.0
2009-10-08 12:07:00,10.81623,10.83987,10.81623,10.83793,11.0
2009-10-08 12:08:00,10.83442,10.83783,10.81298,10.83258,13.0
2009-10-08 12:09:00,10.83262,10.83262,10.81033,10.83093,14.0
2009-10-08 12:10:00,10.82953,10.83432,10.81077,10.81733,9.0
2009-10-08 12:11:00,10.81283,10.83922,10.81227,10.83922,20.0
2009-10-08 12:12:00,10.83448,10.83993,10.81413,10.81943,7.0
2009-10-08 12:13:00,10.82352,10.83722,10.81377,10.83242,19.0
2009-10-08 12:14:00,10.83072,10.83283,10.81283,10.83138,10.0
2009-10-08 12:15:00,10.82743,10.83543,10.81607,10.81992,9.0
2009-10-08 12:16:00,10.83938,10.83938,10.81432,10.81752,8.0
2009-10-08 12:17:00,10.82157,10.84093,10.81813,10.82837,9.0
2009-10-08 12:18:00,10.84142,10.84732,10.81953,10.84582,10.0
2009-10-08 12:19:00,10.84947,10.84947,10.82652,10.84637,12.0
2009-10-08 12:20:00,10.82868,10.85377,10.82712,10.83142,17.0
2009-10-08 12:21:00,10.82867,10.85053,10.82833,10.85053,18.0
2009-10-08 12:22:00,10.83373,10.85128,10.82912,10.84528,9.0
2009-10-08 12:23:00,10.84678,10.85183,10.83433,10.83678,21.0
2009-10-08 12:24:00,10.85187,10.85378,10.83173,10.84633,9.0
2009-10-08 12:25:00,10.83373,10.85233,10.83098,10.84528,20.0
2009-10-08 12:26:00,10.84857,10.85862,10.83152,10.83582,9.0
2009-10-08 12:27:00,10.83747,10.86008,10.83348,10.85102,10.0
2009-10-08 12:28:00,10.85558,10.85633,10.83538,10.85232,8.0
2009-10-08 12:29:00,10.85043,10.85788,10.83357,10.85543,9.0
2009-10-08 12:30:00,10.85632,10.85632,10.83903,10.84712,8.0
2009-10-08 12:31:00,10.85537,10.85678,10.83673,10.84963,7.0
2009-10-08 12:32:00,10.85472,10.85582,10.83998,10.85487,14.0
2009-10-08 12:33:00,10.85202,10.85587,10.83198,10.84642,9.0
2009-10-08 12:34:00,10.85048,10.85582,10.83377,10.84983,8.0
2009-10-08 12:35:00,10.83798,10.86472,10.83798,10.86472,7.0
2009-10-08 12:36:00,10.85878,10.86377,10.84437,10.85247,7.0
2009-10-08 12:37:00,10.85957,10.86527,10.84298,10.84602,15.0
2009-10-08 12:38:00,10.86243,10.87061,10.84048,10.85277,9.0
2009-10-08 12:39:00,10.86582,10.86632,10.84687,10.86632,9.0
2009-10-08 12:40:00,10.85718,10.86547,10.84372,10.85358,9.0
2009-10-08 12:41:00,10.84957,10.88088,10.84208,10.86028,11.0
2009-10-08 12:42:00,10.87227,10.87403,10.84153,10.85583,7.0
2009-10-08 12:43:00,10.87328,10.87482,10.85452,10.85848,9.0
2009-10-08 12:44:00,10.87437,10.87437,10.85293,10.85573,10.0
2009-10-08 12:45:00,10.84952,10.87132,10.84572,10.86132,7.0
2009-10-08 12:46:00,10.85448,10.86488,10.84193,10.84532,9.0
2009-10-08 12:47:00,10.86172,10.86177,10.84112,10.84112,10.0
2009-10-08 12:48:00,10.85872,10.85872,10.84253,10.85143,11.0
2009-10-08 12:49:00,10.85883,10.86137,10.83971,10.85612,9.0
2009-10-08 12:50:00,10.84122,10.85923,10.83692,10.84148,7.0
2009-10-08 12:51:00,10.84983,10.85728,10.84053,10.85018,7.0
2009-10-08 12:52:00,10.85682,10.85938,10.83578,10.85938,7.0
2009-10-08 12:53:00,10.83793,10.85833,10.83652,10.85248,9.0
2009-10-08 12:54:00,10.85857,10.85932,10.83492,10.85197,7.0
2009-10-08 12:55:00,10.84053,10.86283,10.84053,10.85627,10.0
2009-10-08 12:56:00,10.85483,10.86432,10.83307,10.84382,17.0
2009-10-08 12:57:00,10.83757,10.85297,10.83317,10.84022,8.0
2009-10-08 12:58:00,10.84822,10.85333,10.82913,10.84088,11.0
2009-10-08 12:59:00,10.84338,10.84582,10.82912,10.84582,10.0
2009-10-08 13:00:00,10.84583,10.84688,10.82567,10.83793,11.0
2009-10-08 13:01:00,10.83883,10.85023,10.82297,10.84978,16.0
2009-10-08 13:02:00,10.84803,10.85283,10.82987,10.85137,7.0
2009-10-08 13:03:00,10.85297,10.85687,10.83562,10.84252,16.0
2009-10-08 13:04:00,10.85828,10.85828,10.84012,10.85532,11.0
2009-10-08 13:05:00,10.85882,10.85882,10.83402,10.83952,8.0
2009-10-08 13:06:00,10.85572,10.85933,10.83908,10.84377,7.0
2009-10-08 13:07:00,10.85933,10.86078,10.83492,10.85272,7.0
2009-10-08 13:08:00,10.85288,10.85433,10.83397,10.83548,11.0
2009-10-08 13:09:00,10.85193,10.86891,10.83828,10.85742,15.0
2009-10-08 13:10:00,10.85762,10.86033,10.83748,10.84363,7.0
2009-10-08 13:11:00,10.85843,10.86028,10.84158,10.85232,18.0
2009-10-08 13:12:00,10.85187,10.86072,10.83752,10.86033,8.0
2009-10-08 13:13:00,10.83962,10.86528,10.83962,10.86148,17.0
2009-10-08 13:14:00,10.84747,10.86077,10.84078,10.85402,11.0
2009-10-08 13:15:00,10.86143,10.86182,10.83432,10.84127,17.0
2009-10-08 13:16:00,10.85233,10.85887,10.84132,10.85822,7.0
2009-10-08 13:17:00,10.85828,10.86278,10.82698,10.84173,17.0
2009-10-08 13:18:00,10.86132,10.86132,10.83404,10.84212,8.0
2009-10-08 13:19:00,10.85698,10.85948,10.84112,10.84647,16.0
2009-10-08 13:20:00,10.84873,10.86428,10.84408,10.85932,13.0
2009-10-08 13:21:00,10.84752,10.86303,10.83973,10.85983,19.0
2009-10-08 13:22:00,10.86203,10.86633,10.83028,10.84428,8.0
2009-10-08 13:23:00,10.85582,10.86127,10.83342,10.84013,15.0
2009-10-08 13:24:00,10.85512,10.85842,10.83983,10.85842,7.0
2009-10-08 13:25:00,10.85262,10.86442,10.84263,10.84293,8.0
2009-10-08 13:26:00,10.85792,10.85792,10.83588,10.84327,10.0
2009-10-08 13:27:00,10.84692,10.85737,10.84138,10.84847,17.0
2009-10-08 13:28:00,10.85567,10.85642,10.83748,10.85528,9.0
2009-10-08 13:29:00,10.85382,10.85623,10.83482,10.84612,16.0
2009-10-08 13:30:00,10.85333,10.85777,10.83638,10.84927,12.0
2009-10-08 13:31:00,10.85098,10.85682,10.83798,10.84177,14.0
2009-10-08 13:32:00,10.85593,10.86213,10.83862,10.85233,7.0
2009-10-08 13:33:00,10.84938,10.86427,10.84128,10.85538,17.0
2009-10-08 13:34:00,10.85787,10.86027,10.84188,10.85833,8.0
2009-10-08 13:35:00,10.85988,10.86528,10.83632,10.84733,15.0
2009-10-08 13:36:00,10.83923,10.85527,10.83378,10.85128,7.0
2009-10-08 13:37:00,10.83928,10.85532,10.83928,10.84983,19.0
2009-10-08 13:38:00,10.85122,10.85548,10.83372,10.85537,10.0
2009-10-08 13:39:00,10.84082,10.85582,10.84012,10.85302,19.0
2009-10-08 13:40:00,10.85637,10.85938,10.83863,10.85077,7.0
2009-10-08 13:41:00,10.85037,10.85577,10.83573,10.85348,21.0
2009-10-08 13:42:00,10.85282,10.85637,10.83332,10.84558,10.0
2009-10-08 13:43:00,10.85043,10.85682,10.83682,10.85198,21.0
2009-10-08 13:44:00,10.85337,10.85482,10.83703,10.84832,10.0
2009-10-08 13:45:00,10.83808,10.85537,10.83737,10.84043,16.0
2009-10-08 13:46:00,10.85572,10.85632,10.83663,10.85482,7.0
2009-10-08 13:47:00,10.84112,10.85693,10.83772,10.83772,14.0
2009-10-08 13:48:00,10.85467,10.85547,10.83958,10.83967,11.0
2009-10-08 13:49:00,10.85632,10.86038,10.83782,10.83947,12.0
2009-10-08 13:50:00,10.85473,10.85473,10.83868,10.84672,8.0
2009-10-08 13:51:00,10.84172,10.86172,10.83123,10.84288,16.0
2009-10-08 13:52:00,10.86087,10.86528,10.84152,10.86138,10.0
2009-10-08 13:53:00,10.86083,10.86493,10.83773,10.84497,14.0
2009-10-08 13:54:00,10.85242,10.86027,10.83653,10.84952,7.0
2009-10-08 13:55:00,10.86088,10.86382,10.84057,10.85058,18.0
2009-10-08 13:56:00,10.85927,10.85982,10.83987,10.85982,10.0
2009-10-08 13:57:00,10.86048,10.86387,10.84093,10.85773,20.0
2009-10-08 13:58:00,10.85747,10.85932,10.84207,10.84207,8.0
2009-10-08 13:59:00,10.85148,10.86228,10.84317,10.84842,13.0
2009-10-08 14:00:00,10.84247,10.85997,10.83473,10.83473,9.0
2009-10-08 14:01:00,10.84382,10.85642,10.83092,10.85033,7.0
2009-10-08 14:02:00,10.84928,10.85282,10.83413,10.84482,15.0
2009-10-08 14:03:00,10.85333,10.85742,10.83303,10.85742,13.0
2009-10-08 14:04:00,10.84187,10.85782,10.83484,10.85682,7.0
2009-10-08 14:05:00,10.85137,10.86293,10.83897,10.84543,13.0
2009-10-08 14:06:00,10.85863,10.86137,10.84038,10.84038,7.0
2009-10-08 14:07:00,10.86082,10.86938,10.84273,10.86488,15.0
2009-10-08 14:08:00,10.86708,10.86708,10.84492,10.85672,7.0
2009-10-08 14:09:00,10.86113,10.86783,10.84393,10.86282,17.0
2009-10-08 14:10:00,10.86562,10.86878,10.84588,10.85053,9.0
2009-10-08 14:11:00,10.86333,10.86787,10.84828,10.86787,7.0
2009-10-08 14:12:00,10.86733,10.86733,10.84402,10.85417,9.0
2009-10-08 14:13:00,10.86897,10.87688,10.84753,10.86127,8.0
2009-10-08 14:14:00,10.87622,10.87823,10.84997,10.86717,11.0
2009-10-08 14:15:00,10.87622,10.87622,10.85067,10.85798,12.0
2009-10-08 14:16:00,10.87298,10.87683,10.85617,10.87292,7.0
2009-10-08 14:17:00,10.87567,10.87888,10.84972,10.86887,14.0
2009-10-08 14:18:00,10.86787,10.87272,10.85393,10.87238,11.0
2009-10-08 14:19:00,10.85812,10.87427,10.85412,10.85412,9.0
2009-10-08 14:20:00,10.85358,10.87283,10.84817,10.86127,16.0
2009-10-08 14:21:00,10.85113,10.86737,10.84542,10.86737,15.0
2009-10-08 14:22:00,10.84877,10.87193,10.84877,10.85533,8.0
2009-10-08 14:23:00,10.87052,10.87232,10.85163,10.85443,17.0
2009-10-08 14:24:00,10.87033,10.87102,10.85028,10.86852,10.0
2009-10-08 14:25:00,10.87158,10.87387,10.85213,10.86332,11.0
2009-10-08 14:26:00,10.87223,10.87223,10.85023,10.86527,8.0
2009-10-08 14:27:00,10.87188,10.87438,10.84849,10.87157,10.0
2009-10-08 14:28:00,10.87287,10.87332,10.85313,10.86827,9.0
2009-10-08 14:29:00,10.85862,10.87198,10.84673,10.86097,8.0
2009-10-08 14:30:00,10.84932,10.86837,10.84422,10.85162,8.0
2009-10-08 14:31:00,10.85043,10.86728,10.84382,10.85973,10.0
2009-10-08 14:32:00,10.86163,10.86163,10.82952,10.84082,12.0
2009-10-08 14:33:00,10.83883,10.86582,10.8295,10.85128,22.0
2009-10-08 14:34:00,10.84233,10.86012,10.83917,10.84317,10.0
2009-10-08 14:35:00,10.84333,10.86393,10.83982,10.85918,10.0
2009-10-08 14:36:00,10.85678,10.86487,10.84598,10.86038,7.0
2009-10-08 14:37:00,10.86557,10.86847,10.83903,10.85163,13.0
2009-10-08 14:38:00,10.86822,10.86822,10.83802,10.85188,11.0
2009-10-08 14:39:00,10.85517,10.86163,10.83637,10.85083,10.0
2009-10-08 14:40:00,10.85588,10.86229,10.83762,10.84103,12.0
2009-10-08 14:41:00,10.84047,10.86182,10.83527,10.85147,9.0
2009-10-08 14:42:00,10.85198,10.85532,10.83082,10.84767,9.0
2009-10-08 14:43:00,10.85067,10.85727,10.83532,10.85727,7.0
2009-10-08 14:44:00,10.84128,10.85653,10.83143,10.83357,12.0
2009-10-08 14:45:00,10.85208,10.85472,10.82914,10.85372,15.0
2009-10-08 14:46:00,10.85163,10.85283,10.82968,10.84542,13.0
2009-10-08 14:47:00,10.83433,10.85577,10.83433,10.85327,20.0
2009-10-08 14:48:00,10.85318,10.85788,10.82952,10.85587,8.0
2009-10-08 14:49:00,10.85022,10.86222,10.83721,10.86222,19.0
2009-10-08 14:50:00,10.85922,10.86367,10.83763,10.85778,12.0
2009-10-08 14:51:00,10.85862,10.85883,10.83787,10.84782,19.0
2009-10-08 14:52:00,10.85003,10.86442,10.83362,10.83993,8.0
2009-10-08 14:53:00,10.85253,10.85922,10.83663,10.83862,8.0
2009-10-08 14:54:00,10.85602,10.87097,10.83868,10.86322,7.0
2009-10-08 14:55:00,10.85037,10.87638,10.84477,10.85938,8.0
2009-10-08 14:56:00,10.85983,10.86393,10.83312,10.84982,8.0
2009-10-08 14:57:00,10.84183,10.87181,10.83818,10.84343,11.0
2009-10-08 14:58:00,10.86177,10.86348,10.84182,10.86232,9.0
2009-10-08 14:59:00,10.85088,10.87228,10.84942,10.86947,21.0
2009-10-08 15:00:00,10.86257,10.87343,10.84798,10.86628,9.0
2009-10-08 15:01:00,10.85617,10.87542,10.85203,10.87022,18.0
2009-10-08 15:02:00,10.85497,10.87247,10.848,10.85412,11.0
2009-10-08 15:03:00,10.85277,10.86997,10.84793,10.86683,10.0
2009-10-08 15:04:00,10.86608,10.87928,10.85538,10.86097,7.0
2009-10-08 15:05:00,10.86993,10.8864,10.85587,10.87367,9.0
2009-10-08 15:06:00,10.88078,10.88373,10.85901,10.86887,9.0
2009-10-08 15:07:00,10.88447,10.88697,10.86602,10.88697,13.0
2009-10-08 15:08:00,10.88648,10.88987,10.85897,10.87987,13.0
2009-10-08 15:09:00,10.86923,10.88327,10.85702,10.86647,7.0
2009-10-08 15:10:00,10.88228,10.88532,10.86332,10.87432,8.0
2009-10-08 15:11:00,10.87483,10.88237,10.86398,10.87563,8.0
2009-10-08 15:12:00,10.87547,10.88177,10.85602,10.86963,7.0
2009-10-08 15:13:00,10.87838,10.88442,10.85668,10.86302,14.0
2009-10-08 15:14:00,10.87953,10.88408,10.85422,10.86748,7.0
2009-10-08 15:15:00,10.86228,10.88168,10.85793,10.87563,14.0
2009-10-08 15:16:00,10.87892,10.88482,10.86093,10.86658,9.0
2009-10-08 15:17:00,10.88033,10.88382,10.84308,10.87077,19.0
2009-10-08 15:18:00,10.87188,10.87202,10.84257,10.84777,8.0
2009-10-08 15:19:00,10.85098,10.87477,10.85007,10.85447,13.0
2009-10-08 15:20:00,10.87003,10.87422,10.84743,10.86333,12.0
2009-10-08 15:21:00,10.86903,10.86983,10.84473,10.86698,14.0
2009-10-08 15:22:00,10.86742,10.86978,10.85003,10.86978,10.0
2009-10-08 15:23:00,10.87233,10.87328,10.84557,10.85152,18.0
2009-10-08 15:24:00,10.87218,10.87218,10.84792,10.85073,10.0
2009-10-08 15:25:00,10.86742,10.86742,10.84568,10.85353,10.0
2009-10-08 15:26:00,10.86473,10.86473,10.84392,10.84568,12.0
2009-10-08 15:27:00,10.86333,10.86333,10.83483,10.85498,8.0
2009-10-08 15:28:00,10.85617,10.86977,10.84212,10.85783,17.0
2009-10-08 15:29:00,10.86722,10.86722,10.84383,10.86237,10.0
2009-10-08 15:30:00,10.85232,10.87097,10.84333,10.85543,10.0
2009-10-08 15:31:00,10.85527,10.87637,10.85527,10.86183,11.0
2009-10-08 15:32:00,10.86998,10.87472,10.85167,10.85578,7.0
2009-10-08 15:33:00,10.85387,10.87913,10.85058,10.86342,14.0
2009-10-08 15:34:00,10.87258,10.88482,10.84927,10.87748,8.0
2009-10-08 15:35:00,10.88038,10.88422,10.86398,10.88422,7.0
2009-10-08 15:36:00,10.88293,10.88772,10.86333,10.88772,8.0
2009-10-08 15:37:00,10.87012,10.88932,10.86953,10.88422,10.0
2009-10-08 15:38:00,10.86598,10.88442,10.85977,10.86878,10.0
2009-10-08 15:39:00,10.86047,10.88288,10.84807,10.85203,11.0
2009-10-08 15:40:00,10.86732,10.87463,10.85103,10.86533,20.0
2009-10-08 15:41:00,10.86672,10.87427,10.84922,10.85643,16.0
2009-10-08 15:42:00,10.87472,10.88132,10.85453,10.88032,9.0
2009-10-08 15:43:00,10.87782,10.88082,10.85648,10.86532,10.0
2009-10-08 15:44:00,10.85687,10.86758,10.84288,10.85107,8.0
2009-10-08 15:45:00,10.86337,10.87133,10.84927,10.86802,10.0
2009-10-08 15:46:00,10.87252,10.87413,10.84382,10.87298,9.0
2009-10-08 15:47:00,10.86898,10.88182,10.86163,10.86402,8.0
2009-10-08 15:48:00,10.87938,10.88283,10.84882,10.86077,13.0
2009-10-08 15:49:00,10.86247,10.87132,10.84663,10.86597,10.0
2009-10-08 15:50:00,10.86362,10.86923,10.84133,10.86633,13.0
2009-10-08 15:51:00,10.86658,10.87497,10.84497,10.84903,10.0
2009-10-08 15:52:00,10.86857,10.87373,10.84842,10.85332,10.0
2009-10-08 15:53:00,10.86827,10.87633,10.84862,10.87333,9.0
2009-10-08 15:54:00,10.87438,10.87888,10.85382,10.85978,16.0
2009-10-08 15:55:00,10.87382,10.88078,10.85163,10.87098,11.0
2009-10-08 15:56:00,10.86153,10.88482,10.86153,10.87782,10.0
2009-10-08 15:57:00,10.86063,10.88183,10.85323,10.85842,8.0
2009-10-08 15:58:00,10.85932,10.88633,10.85932,10.86647,8.0
2009-10-08 15:59:00,10.87488,10.88428,10.86067,10.88428,11.0
2009-10-08 16:00:00,10.86798,10.88482,10.86167,10.87497,11.0
2009-10-08 16:01:00,10.86917,10.88933,10.86607,10.87933,10.0
2009-10-08 16:02:00,10.88663,10.88948,10.86172,10.87963,10.0
2009-10-08 16:03:00,10.87177,10.88883,10.86517,10.87397,7.0
2009-10-08 16:04:00,10.88262,10.88533,10.85197,10.85997,8.0
2009-10-08 16:05:00,10.85497,10.87782,10.84757,10.85797,8.0
2009-10-08 16:06:00,10.87417,10.88437,10.85687,10.86442,13.0
2009-10-08 16:07:00,10.86488,10.88433,10.86048,10.87488,11.0
2009-10-08 16:08:00,10.87883,10.87993,10.85895,10.86588,13.0
2009-10-08 16:09:00,10.87698,10.88223,10.85212,10.87137,10.0
2009-10-08 16:10:00,10.87062,10.87178,10.85152,10.87178,10.0
2009-10-08 16:11:00,10.86308,10.87322,10.84938,10.87188,21.0
2009-10-08 16:12:00,10.87028,10.87028,10.84863,10.86828,7.0
2009-10-08 16:13:00,10.85188,10.87032,10.84788,10.85997,8.0
2009-10-08 16:14:00,10.86333,10.86462,10.84382,10.85608,11.0
2009-10-08 16:15:00,10.86148,10.86148,10.84097,10.85737,19.0
2009-10-08 16:16:00,10.86227,10.86437,10.84277,10.85742,8.0
2009-10-08 16:17:00,10.87403,10.87403,10.83262,10.85103,11.0
2009-10-08 16:18:00,10.85902,10.86578,10.84177,10.84842,11.0
2009-10-08 16:19:00,10.84692,10.86897,10.84283,10.86453,7.0
2009-10-08 16:20:00,10.86607,10.86877,10.84717,10.86683,7.0
2009-10-08 16:21:00,10.86738,10.87233,10.85073,10.85648,8.0
2009-10-08 16:22:00,10.87272,10.87272,10.85153,10.87138,8.0
2009-10-08 16:23:00,10.87383,10.87777,10.85548,10.87588,8.0
2009-10-08 16:24:00,10.86277,10.87587,10.84603,10.86722,7.0
2009-10-08 16:25:00,10.87073,10.87143,10.84853,10.86493,9.0
2009-10-08 16:26:00,10.86432,10.86451,10.85112,10.85232,9.0
2009-10-08 16:27:00,10.86943,10.86943,10.84422,10.84877,8.0
2009-10-08 16:28:00,10.86098,10.86917,10.84502,10.85023,8.0
2009-10-08 16:29:00,10.86647,10.86922,10.84602,10.84802,7.0
2009-10-08 16:30:00,10.84497,10.87142,10.84175,10.86563,10.0
2009-10-08 16:31:00,10.86677,10.87257,10.85072,10.85933,7.0
2009-10-08 16:32:00,10.84717,10.87222,10.84717,10.85597,15.0
2009-10-08 16:33:00,10.85597,10.87537,10.85398,10.85802,18.0
2009-10-08 16:34:00,10.87412,10.87632,10.85438,10.86827,8.0
2009-10-08 16:35:00,10.87073,10.87427,10.85582,10.86893,15.0
2009-10-08 16:36:00,10.87337,10.87578,10.84688,10.85777,11.0
2009-10-08 16:37:00,10.85727,10.87437,10.84733,10.86687,7.0
2009-10-08 16:38:00,10.86963,10.87983,10.85043,10.85493,7.0
2009-10-08 16:39:00,10.86632,10.87187,10.84952,10.86217,10.0
2009-10-08 16:40:00,10.86597,10.87032,10.84648,10.84648,7.0
2009-10-08 16:41:00,10.85127,10.86683,10.84543,10.85152,7.0
2009-10-08 16:42:00,10.86198,10.87327,10.84738,10.86433,9.0
2009-10-08 16:43:00,10.86737,10.86782,10.84673,10.86332,11.0
2009-10-08 16:44:00,10.86267,10.86387,10.84412,10.84617,17.0
2009-10-08 16:45:00,10.84808,10.86533,10.84388,10.86098,8.0
2009-10-08 16:46:00,10.86393,10.86523,10.84532,10.86483,8.0
2009-10-08 16:47:00,10.84832,10.86673,10.84722,10.86128,17.0
2009-10-08 16:48:00,10.86463,10.86573,10.84147,10.84147,7.0
2009-10-08 16:49:00,10.85847,10.86107,10.84303,10.85993,9.0
2009-10-08 16:50:00,10.85943,10.86578,10.84205,10.84363,17.0
2009-10-08 16:51:00,10.84753,10.86577,10.84503,10.86022,16.0
2009-10-08 16:52:00,10.86397,10.86622,10.84291,10.86218,8.0
2009-10-08 16:53:00,10.86277,10.86482,10.84913,10.86482,18.0
2009-10-08 16:54:00,10.86248,10.86727,10.84658,10.84858,9.0
2009-10-08 16:55:00,10.84987,10.86688,10.84177,10.86527,8.0
2009-10-08 16:56:00,10.84998,10.86572,10.84058,10.85938,18.0
2009-10-08 16:57:00,10.85898,10.86033,10.84147,10.84513,10.0
2009-10-08 16:58:00,10.85802,10.86263,10.84268,10.86263,16.0
2009-10-08 16:59:00,10.85903,10.85903,10.83767,10.84908,17.0
2009-10-08 17:00:00,10.85143,10.85488,10.83423,10.83507,7.0
2009-10-08 17:01:00,10.83883,10.86377,10.83848,10.84542,7.0
2009-10-08 17:02:00,10.86103,10.86593,10.84222,10.85678,9.0
2009-10-08 17:03:00,10.85477,10.85567,10.83573,10.85287,8.0
2009-10-08 17:04:00,10.85687,10.86028,10.83772,10.84028,10.0
2009-10-08 17:05:00,10.85843,10.86243,10.84538,10.85417,9.0
2009-10-08 17:06:00,10.86157,10.86482,10.84283,10.84758,9.0
2009-10-08 17:07:00,10.84843,10.86403,10.84728,10.85023,8.0
2009-10-08 17:08:00,10.86303,10.86373,10.84687,10.86078,8.0
2009-10-08 17:09:00,10.86432,10.86637,10.83658,10.84362,11.0
2009-10-08 17:10:00,10.84527,10.86377,10.83953,10.85218,8.0
2009-10-08 17:11:00,10.84187,10.85922,10.83422,10.83913,10.0
2009-10-08 17:12:00,10.85857,10.85857,10.83598,10.83918,12.0
2009-10-08 17:13:00,10.85247,10.85247,10.83343,10.84297,7.0
2009-10-08 17:14:00,10.84877,10.85048,10.82573,10.82947,12.0
2009-10-08 17:15:00,10.84382,10.84533,10.82647,10.83032,7.0
2009-10-08 17:16:00,10.84393,10.84627,10.82808,10.84072,14.0
2009-10-08 17:17:00,10.82833,10.84283,10.82262,10.83842,8.0
2009-10-08 17:18:00,10.84138,10.84372,10.82552,10.82552,8.0
2009-10-08 17:19:00,10.83743,10.85247,10.82433,10.83997,16.0
2009-10-08 17:20:00,10.83073,10.84538,10.81353,10.83543,9.0
2009-10-08 17:21:00,10.84582,10.84672,10.82243,10.83863,14.0
2009-10-08 17:22:00,10.84197,10.84408,10.82583,10.83827,9.0
2009-10-08 17:23:00,10.84383,10.84788,10.82567,10.84638,13.0
2009-10-08 17:24:00,10.82977,10.84787,10.82637,10.83663,8.0
2009-10-08 17:25:00,10.82533,10.86707,10.82312,10.86304,18.0
2009-10-08 17:26:00,10.84273,10.84273,10.82363,10.82372,11.0
2009-10-08 17:27:00,10.84192,10.84317,10.82202,10.84233,19.0
2009-10-08 17:28:00,10.83658,10.85178,10.81983,10.82857,7.0
2009-10-08 17:29:00,10.82643,10.84322,10.81943,10.82163,14.0
2009-10-08 17:30:00,10.84138,10.84138,10.81823,10.83378,10.0
2009-10-08 17:31:00,10.82382,10.84082,10.81043,10.82498,12.0
2009-10-08 17:32:00,10.82738,10.83138,10.80818,10.81933,8.0
2009-10-08 17:33:00,10.80937,10.82787,10.80131,10.81782,9.0
2009-10-08 17:34:00,10.82247,10.82488,10.80518,10.81728,9.0
2009-10-08 17:35:00,10.82452,10.82938,10.80378,10.81387,8.0
2009-10-08 17:36:00,10.82488,10.82843,10.80087,10.82368,9.0
2009-10-08 17:37:00,10.81113,10.83187,10.81093,10.82827,9.0
2009-10-08 17:38:00,10.81413,10.84527,10.81313,10.84237,10.0
2009-10-08 17:39:00,10.83017,10.84573,10.81692,10.83537,9.0
2009-10-08 17:40:00,10.82178,10.84672,10.81877,10.84672,11.0
2009-10-08 17:41:00,10.84533,10.88388,10.84533,10.86672,7.0
2009-10-08 17:42:00,10.84273,10.84682,10.82732,10.84682,10.0
2009-10-08 17:43:00,10.84632,10.84927,10.83063,10.83827,10.0
2009-10-08 17:44:00,10.84542,10.89613,10.82832,10.82832,14.0
2009-10-08 17:45:00,10.84238,10.89423,10.82882,10.84287,7.0
2009-10-08 17:46:00,10.84582,10.84582,10.82787,10.84072,18.0
2009-10-08 17:47:00,10.83208,10.84733,10.83107,10.84733,9.0
2009-10-08 17:48:00,10.84972,10.85398,10.83502,10.83888,8.0
2009-10-08 17:49:00,10.85422,10.85482,10.83743,10.84932,9.0
2009-10-08 17:50:00,10.85272,10.85883,10.82862,10.85627,23.0
2009-10-08 17:51:00,10.84802,10.86158,10.83392,10.84487,9.0
2009-10-08 17:52:00,10.86372,10.86372,10.83848,10.85433,7.0
2009-10-08 17:53:00,10.85292,10.86338,10.84238,10.85822,11.0
2009-10-08 17:54:00,10.85643,10.85643,10.84028,10.84062,9.0
2009-10-08 17:55:00,10.84237,10.86448,10.82602,10.85748,11.0
2009-10-08 17:56:00,10.86063,10.86577,10.84158,10.84452,10.0
2009-10-08 17:57:00,10.84967,10.86147,10.83358,10.84122,7.0
2009-10-08 17:58:00,10.85868,10.85868,10.83943,10.85248,7.0
2009-10-08 17:59:00,10.84042,10.86072,10.83873,10.85572,8.0
2009-10-08 18:00:00,10.85097,10.85788,10.83502,10.84107,7.0
2009-10-08 18:01:00,10.84188,10.85333,10.83387,10.83883,8.0
2009-10-08 18:02:00,10.85247,10.85971,10.83373,10.85327,8.0
2009-10-08 18:03:00,10.84058,10.85615,10.83762,10.85532,9.0
2009-10-08 18:04:00,10.85697,10.87008,10.83807,10.87008,8.0
2009-10-08 18:05:00,10.88037,10.88113,10.83307,10.83912,14.0
2009-10-08 18:06:00,10.85283,10.85598,10.83188,10.84728,8.0
2009-10-08 18:07:00,10.83422,10.85583,10.82997,10.84758,9.0
2009-10-08 18:08:00,10.85312,10.85632,10.83963,10.85378,10.0
2009-10-08 18:09:00,10.85623,10.85623,10.83873,10.84213,11.0
2009-10-08 18:10:00,10.85723,10.85723,10.83883,10.84337,13.0
2009-10-08 18:11:00,10.85578,10.85893,10.84248,10.85307,8.0
2009-10-08 18:12:00,10.85537,10.85783,10.84252,10.84252,7.0
2009-10-08 18:13:00,10.84238,10.85828,10.84098,10.84128,9.0
2009-10-08 18:14:00,10.85723,10.85942,10.84308,10.84623,8.0
2009-10-08 18:15:00,10.84668,10.85933,10.84467,10.84467,8.0
2009-10-08 18:16:00,10.85982,10.85982,10.84276,10.84303,11.0
2009-10-08 18:17:00,10.84307,10.85272,10.84158,10.84877,8.0
2009-10-08 18:18:00,10.85642,10.85642,10.83947,10.84972,9.0
2009-10-08 18:19:00,10.84927,10.85422,10.83632,10.85078,16.0
2009-10-08 18:20:00,10.84732,10.85762,10.83622,10.84888,7.0
2009-10-08 18:21:00,10.83552,10.85488,10.83177,10.83882,8.0
2009-10-08 18:22:00,10.84962,10.85538,10.83783,10.85272,8.0
2009-10-08 18:23:00,10.85427,10.85837,10.83843,10.85837,8.0
2009-10-08 18:24:00,10.85582,10.86063,10.84393,10.84777,7.0
2009-10-08 18:25:00,10.86177,10.87227,10.84722,10.86942,7.0
2009-10-08 18:26:00,10.87302,10.87302,10.84513,10.86183,8.0
2009-10-08 18:27:00,10.84692,10.86728,10.84692,10.86378,7.0
2009-10-08 18:28:00,10.86702,10.87127,10.85188,10.86442,11.0
2009-10-08 18:29:00,10.86482,10.86482,10.84832,10.85778,9.0
2009-10-08 18:30:00,10.86263,10.86887,10.84832,10.85062,7.0
2009-10-08 18:31:00,10.85133,10.87028,10.83757,10.84743,7.0
2009-10-08 18:32:00,10.85263,10.86163,10.83442,10.84497,10.0
2009-10-08 18:33:00,10.84287,10.85827,10.83787,10.85683,7.0
2009-10-08 18:34:00,10.85868,10.85927,10.83158,10.84732,7.0
2009-10-08 18:35:00,10.84528,10.85477,10.83368,10.85477,15.0
2009-10-08 18:36:00,10.83968,10.85848,10.83968,10.84082,8.0
2009-10-08 18:37:00,10.84227,10.85182,10.83968,10.85182,10.0
2009-10-08 18:38:00,10.85272,10.85272,10.83462,10.83462,7.0
2009-10-08 18:39:00,10.85077,10.85238,10.83702,10.83707,8.0
2009-10-08 18:40:00,10.85222,10.85222,10.83763,10.83927,7.0
2009-10-08 18:41:00,10.84582,10.84682,10.83527,10.83537,10.0
2009-10-08 18:42:00,10.84932,10.84932,10.82882,10.84102,7.0
2009-10-08 18:43:00,10.83432,10.85077,10.83432,10.84077,10.0
2009-10-08 18:44:00,10.85277,10.85432,10.83742,10.84027,7.0
2009-10-08 18:45:00,10.85333,10.85482,10.83778,10.83778,8.0
2009-10-08 18:46:00,10.84523,10.85437,10.83828,10.85127,8.0
2009-10-08 18:47:00,10.84052,10.85182,10.83847,10.84652,10.0
2009-10-08 18:48:00,10.85383,10.85383,10.83912,10.83978,9.0
2009-10-08 18:49:00,10.83842,10.85077,10.83593,10.83593,10.0
2009-10-08 18:50:00,10.84532,10.84943,10.83412,10.83412,10.0
2009-10-08 18:51:00,10.83827,10.85178,10.83593,10.83593,17.0
2009-10-08 18:52:00,10.85472,10.85472,10.83702,10.85427,8.0
2009-10-08 18:53:00,10.85382,10.85382,10.83777,10.84032,9.0
2009-10-08 18:54:00,10.85638,10.85638,10.83788,10.83788,10.0
2009-10-08 18:55:00,10.83837,10.85378,10.83837,10.83873,8.0
2009-10-08 18:56:00,10.84198,10.85233,10.83913,10.84063,7.0
2009-10-08 18:57:00,10.84073,10.85067,10.83772,10.83832,8.0
2009-10-08 18:58:00,10.85358,10.85358,10.83463,10.84982,10.0
2009-10-08 18:59:00,10.84982,10.84982,10.83232,10.84682,8.0
2009-10-08 19:00:00,10.85323,10.85323,10.83648,10.84582,8.0
2009-10-08 19:01:00,10.83457,10.84937,10.83111,10.83112,7.0
2009-10-08 19:02:00,10.83488,10.85827,10.83007,10.83992,8.0
2009-10-08 19:03:00,10.84022,10.85783,10.83853,10.85017,8.0
2009-10-08 19:04:00,10.85173,10.85828,10.83648,10.84193,10.0
2009-10-08 19:05:00,10.84532,10.84837,10.83522,10.84572,11.0
2009-10-08 19:06:00,10.83748,10.85092,10.82623,10.84142,13.0
2009-10-08 19:07:00,10.83462,10.84187,10.82253,10.82253,8.0
2009-10-08 19:08:00,10.83912,10.84283,10.82297,10.82833,9.0
2009-10-08 19:09:00,10.84343,10.84837,10.82382,10.82442,7.0
2009-10-08 19:10:00,10.84188,10.84188,10.82582,10.82602,9.0
2009-10-08 19:11:00,10.82622,10.83632,10.82132,10.82132,7.0
2009-10-08 19:12:00,10.83882,10.85128,10.82238,10.84832,9.0
2009-10-08 19:13:00,10.83947,10.85828,10.83853,10.85283,8.0
2009-10-08 19:14:00,10.85637,10.85637,10.83752,10.85092,10.0
2009-10-08 19:15:00,10.85393,10.85578,10.83968,10.85282,8.0
2009-10-08 19:16:00,10.85097,10.85632,10.83483,10.84162,11.0
2009-10-08 19:17:00,10.85078,10.85682,10.83318,10.83967,7.0
2009-10-08 19:18:00,10.84747,10.84747,10.83798,10.83798,9.0
2009-10-08 19:19:00,10.84048,10.85048,10.83132,10.84683,7.0
2009-10-08 19:20:00,10.84093,10.84757,10.83347,10.83347,7.0
2009-10-08 19:21:00,10.83527,10.84942,10.83297,10.83297,10.0
2009-10-08 19:22:00,10.84857,10.84857,10.83027,10.84623,9.0
2009-10-08 19:23:00,10.84142,10.84532,10.82878,10.84532,8.0
2009-10-08 19:24:00,10.84633,10.84882,10.82798,10.84637,9.0
2009-10-08 19:25:00,10.84628,10.84828,10.82663,10.84828,8.0
2009-10-08 19:26:00,10.84768,10.84967,10.83238,10.84733,10.0
2009-10-08 19:27:00,10.84632,10.84632,10.81793,10.83382,7.0
2009-10-08 19:28:00,10.83717,10.83717,10.82402,10.83522,8.0
2009-10-08 19:29:00,10.83038,10.83805,10.82354,10.82418,8.0
2009-10-08 19:30:00,10.83787,10.83787,10.82198,10.83043,8.0
2009-10-08 19:31:00,10.83513,10.84478,10.82062,10.84132,11.0
2009-10-08 19:32:00,10.84803,10.84803,10.82793,10.84357,11.0
2009-10-08 19:33:00,10.83887,10.84497,10.82822,10.84497,7.0
2009-10-08 19:34:00,10.82947,10.84588,10.82877,10.84292,8.0
2009-10-08 19:35:00,10.84187,10.84523,10.82778,10.83057,11.0
2009-10-08 19:36:00,10.84457,10.84457,10.82713,10.82713,7.0
2009-10-08 19:37:00,10.82723,10.83963,10.81437,10.81547,7.0
2009-10-08 19:38:00,10.83167,10.83167,10.80902,10.82422,7.0
2009-10-08 19:39:00,10.82882,10.83183,10.81288,10.81743,14.0
2009-10-08 19:40:00,10.83378,10.83378,10.81223,10.81982,8.0
2009-10-08 19:41:00,10.82528,10.82943,10.80559,10.82352,11.0
2009-10-08 19:42:00,10.83267,10.83267,10.81542,10.81542,7.0
2009-10-08 19:43:00,10.81527,10.82877,10.81053,10.82877,9.0
2009-10-08 19:44:00,10.82997,10.82997,10.81358,10.82378,11.0
2009-10-08 19:45:00,10.81522,10.83333,10.81522,10.81847,11.0
2009-10-08 19:46:00,10.83052,10.83392,10.81513,10.82952,10.0
2009-10-08 19:47:00,10.83382,10.83937,10.81977,10.82672,8.0
2009-10-08 19:48:00,10.84008,10.84008,10.81587,10.83392,7.0
2009-10-08 19:49:00,10.82222,10.83947,10.81607,10.82418,7.0
2009-10-08 19:50:00,10.83892,10.83892,10.81712,10.82982,11.0
2009-10-08 19:51:00,10.82898,10.83232,10.81953,10.83232,7.0
2009-10-08 19:52:00,10.83537,10.83537,10.82092,10.82723,8.0
2009-10-08 19:53:00,10.82382,10.84158,10.82212,10.83008,11.0
2009-10-08 19:54:00,10.83558,10.83558,10.81517,10.83388,9.0
2009-10-08 19:55:00,10.82513,10.83677,10.81938,10.82508,9.0
2009-10-08 19:56:00,10.83622,10.83622,10.81977,10.83293,7.0
2009-10-08 19:57:00,10.83522,10.83677,10.82127,10.82328,8.0
2009-10-08 19:58:00,10.83587,10.83587,10.81623,10.81623,7.0
2009-10-08 19:59:00,10.82338,10.83802,10.81428,10.81428,11.0
2009-10-08 20:00:00,10.82932,10.83323,10.81407,10.81407,7.0
2009-10-08 20:01:00,10.81343,10.83453,10.81343,10.81767,7.0
2009-10-08 20:02:00,10.83422,10.83448,10.81488,10.81723,7.0
2009-10-08 20:03:00,10.81838,10.82847,10.80678,10.80827,9.0
2009-10-08 20:04:00,10.83338,10.83338,10.79767,10.82553,9.0
2009-10-08 20:05:00,10.82712,10.82917,10.79543,10.82583,8.0
2009-10-08 20:06:00,10.82692,10.83027,10.79767,10.83027,7.0
2009-10-08 20:07:00,10.82833,10.83283,10.80933,10.83142,10.0
2009-10-08 20:08:00,10.83102,10.83378,10.81333,10.82432,7.0
2009-10-08 20:09:00,10.81202,10.83177,10.80843,10.82523,10.0
2009-10-08 20:10:00,10.82923,10.83497,10.81282,10.81627,8.0
2009-10-08 20:11:00,10.82922,10.82922,10.81438,10.82823,8.0
2009-10-08 20:12:00,10.82852,10.83098,10.81078,10.83033,7.0
2009-10-08 20:13:00,10.81187,10.83083,10.81187,10.82792,10.0
2009-10-08 20:14:00,10.81118,10.82753,10.80712,10.80883,9.0
2009-10-08 20:15:00,10.82492,10.82713,10.80928,10.81318,9.0
2009-10-08 20:16:00,10.82638,10.82833,10.81192,10.82442,7.0
2009-10-08 20:17:00,10.82752,10.83278,10.81002,10.83128,9.0
2009-10-08 20:18:00,10.82587,10.83072,10.81272,10.82628,9.0
2009-10-08 20:19:00,10.82633,10.82633,10.81072,10.81078,7.0
2009-10-08 20:20:00,10.82653,10.83042,10.81263,10.82778,16.0
2009-10-08 20:21:00,10.82788,10.82972,10.80477,10.82972,9.0
2009-10-08 20:22:00,10.82373,10.82532,10.80573,10.80653,13.0
2009-10-08 20:23:00,10.81923,10.82282,10.80713,10.80713,8.0
2009-10-08 20:24:00,10.82398,10.82398,10.80478,10.81732,8.0
2009-10-08 20:25:00,10.80872,10.82132,10.8,10.81532,7.0
2009-10-08 20:26:00,10.80513,10.81968,10.80016,10.80723,8.0
2009-10-08 20:27:00,10.81683,10.82322,10.80712,10.80803,8.0
2009-10-08 20:28:00,10.82598,10.82598,10.80797,10.81013,12.0
2009-10-08 20:29:00,10.82333,10.82488,10.80703,10.81928,8.0
2009-10-08 20:30:00,10.80968,10.82357,10.80777,10.80857,11.0
2009-10-08 20:31:00,10.82137,10.82137,10.80612,10.82083,10.0
2009-10-08 20:32:00,10.81903,10.82443,10.80427,10.80923,9.0
2009-10-08 20:33:00,10.80768,10.82483,10.80768,10.82483,11.0
2009-10-08 20:34:00,10.81337,10.82628,10.80303,10.80303,7.0
2009-10-08 20:35:00,10.81043,10.82223,10.80683,10.80683,8.0
2009-10-08 20:36:00,10.81682,10.82427,10.80233,10.80633,11.0
2009-10-08 20:37:00,10.80203,10.82177,10.80203,10.80408,8.0
2009-10-08 20:38:00,10.81847,10.82093,10.80247,10.82093,7.0
2009-10-08 20:39:00,10.82172,10.82237,10.80228,10.81498,7.0
2009-10-08 20:40:00,10.82158,10.82158,10.80523,10.80638,10.0
2009-10-08 20:41:00,10.80583,10.82127,10.80362,10.80562,7.0
2009-10-08 20:42:00,10.82063,10.82063,10.80302,10.80328,8.0
2009-10-08 20:43:00,10.81547,10.81997,10.79873,10.80762,7.0
2009-10-08 20:44:00,10.80807,10.81822,10.80387,10.80633,7.0
2009-10-08 20:45:00,10.82183,10.82183,10.80082,10.81733,10.0
2009-10-08 20:46:00,10.81677,10.81837,10.80338,10.81837,10.0
2009-10-08 20:47:00,10.80282,10.81877,10.80282,10.80332,8.0
2009-10-08 20:48:00,10.81698,10.81827,10.80332,10.81827,9.0
2009-10-08 20:49:00,10.81607,10.81743,10.80377,10.81743,10.0
2009-10-08 20:50:00,10.81948,10.81948,10.80132,10.81833,9.0
2009-10-08 20:51:00,10.81293,10.81373,10.79982,10.80183,7.0
2009-10-08 20:52:00,10.81618,10.81782,10.79773,10.81088,10.0
2009-10-08 20:53:00,10.80007,10.81582,10.79572,10.79748,11.0
2009-10-08 20:54:00,10.81533,10.81787,10.79952,10.80933,8.0
2009-10-08 20:55:00,10.80212,10.82183,10.79872,10.81193,11.0
2009-10-08 20:56:00,10.81623,10.81623,10.79913,10.80348,15.0
2009-10-08 20:57:00,10.81322,10.81937,10.79498,10.80192,11.0
2009-10-08 20:58:00,10.81393,10.82237,10.79692,10.81947,7.0
2009-10-08 20:59:00,10.82092,10.82447,10.80647,10.82447,8.0
2009-10-08 21:00:00,10.82073,10.82377,10.80177,10.80682,10.0
2009-10-08 21:01:00,10.82182,10.82333,10.80447,10.82328,11.0
2009-10-08 21:02:00,10.82222,10.82323,10.80702,10.80702,7.0
2009-10-08 21:03:00,10.80633,10.82238,10.80358,10.82033,9.0
2009-10-08 21:04:00,10.82127,10.82127,10.80268,10.80268,10.0
2009-10-08 21:05:00,10.80503,10.82458,10.80503,10.82458,17.0
2009-10-08 21:06:00,10.82213,10.82237,10.80797,10.82237,10.0
2009-10-08 21:07:00,10.81652,10.82177,10.80873,10.80873,10.0
2009-10-08 21:08:00,10.82523,10.83228,10.80627,10.82177,7.0
2009-10-08 21:09:00,10.81492,10.83492,10.81278,10.82582,14.0
2009-10-08 21:10:00,10.83207,10.83207,10.81337,10.82377,9.0
2009-10-08 21:11:00,10.82152,10.83002,10.81377,10.81377,8.0
2009-10-08 21:12:00,10.82537,10.83283,10.81342,10.83073,10.0
2009-10-08 21:13:00,10.81757,10.83213,10.81297,10.81668,8.0
2009-10-08 21:14:00,10.83203,10.83203,10.81422,10.82778,8.0
2009-10-08 21:15:00,10.81523,10.83633,10.81523,10.82437,8.0
2009-10-08 21:16:00,10.84013,10.84013,10.81872,10.83083,13.0
2009-10-08 21:17:00,10.82937,10.83832,10.82163,10.83293,9.0
2009-10-08 21:18:00,10.83683,10.84127,10.82113,10.83722,12.0
2009-10-08 21:19:00,10.83337,10.83948,10.81988,10.83283,11.0
2009-10-08 21:20:00,10.84353,10.84353,10.82263,10.83478,10.0
2009-10-08 21:21:00,10.83008,10.84033,10.82418,10.82603,7.0
2009-10-08 21:22:00,10.84483,10.84483,10.82618,10.83782,7.0
2009-10-08 21:23:00,10.82838,10.85553,10.82838,10.85553,8.0
2009-10-08 21:24:00,10.84533,10.84533,10.82488,10.83878,11.0
2009-10-08 21:25:00,10.84193,10.84987,10.82412,10.84987,7.0
2009-10-08 21:26:00,10.85423,10.85423,10.82688,10.84333,11.0
2009-10-08 21:27:00,10.85077,10.85077,10.83742,10.83772,8.0
2009-10-08 21:28:00,10.85282,10.85282,10.83697,10.85028,7.0
2009-10-08 21:29:00,10.83728,10.84883,10.83512,10.83512,8.0
2009-10-08 21:30:00,10.85053,10.85053,10.83277,10.84432,7.0
2009-10-08 21:31:00,10.84438,10.84837,10.82887,10.83308,7.0
2009-10-08 21:32:00,10.85087,10.85087,10.83392,10.83652,10.0
2009-10-08 21:33:00,10.84993,10.85043,10.83322,10.83322,9.0
2009-10-08 21:34:00,10.85088,10.85088,10.83615,10.84172,10.0
2009-10-08 21:35:00,10.82823,10.84402,10.82823,10.83452,7.0
2009-10-08 21:36:00,10.85108,10.85108,10.82703,10.83648,8.0
2009-10-08 21:37:00,10.84593,10.84593,10.83067,10.84068,8.0
2009-10-08 21:38:00,10.84863,10.84863,10.82424,10.84357,7.0
2009-10-08 21:39:00,10.83098,10.84388,10.83048,10.83048,8.0
2009-10-08 21:40:00,10.84393,10.84527,10.82892,10.83023,8.0
2009-10-08 21:41:00,10.82727,10.84382,10.82568,10.84278,11.0
2009-10-08 21:42:00,10.84188,10.84188,10.81642,10.82983,10.0
2009-10-08 21:43:00,10.83028,10.83087,10.81642,10.83087,11.0
2009-10-08 21:44:00,10.83607,10.83607,10.81952,10.82008,8.0
2009-10-08 21:45:00,10.82998,10.82998,10.81983,10.82652,13.0
2009-10-08 21:46:00,10.83078,10.83318,10.81732,10.82803,8.0
2009-10-08 21:47:00,10.83153,10.83192,10.82023,10.82657,7.0
2009-10-08 21:48:00,10.83423,10.83423,10.81662,10.82333,8.0
2009-10-08 21:49:00,10.81912,10.83233,10.81912,10.83187,11.0
2009-10-08 21:50:00,10.83652,10.83652,10.81292,10.83193,11.0
2009-10-08 21:51:00,10.83222,10.83222,10.81797,10.82108,10.0
2009-10-08 21:52:00,10.83578,10.83578,10.81997,10.83228,7.0
2009-10-08 21:53:00,10.83097,10.83133,10.81643,10.81997,10.0
2009-10-08 21:54:00,10.83407,10.83407,10.81943,10.81943,9.0
2009-10-08 21:55:00,10.82882,10.83123,10.81383,10.81717,11.0
2009-10-08 21:56:00,10.83218,10.83218,10.81873,10.81883,8.0
2009-10-08 21:57:00,10.82978,10.84433,10.81622,10.83087,8.0
2009-10-08 21:58:00,10.84653,10.84653,10.82992,10.84557,10.0
2009-10-08 21:59:00,10.83282,10.84728,10.82787,10.84128,10.0
2009-10-08 22:00:00,10.83208,10.84533,10.82778,10.83018,10.0
2009-10-08 22:01:00,10.83112,10.83862,10.83026,10.83208,8.0
2009-10-08 22:02:00,10.84327,10.84327,10.82722,10.82722,9.0
2009-10-08 22:03:00,10.84107,10.84107,10.81713,10.82422,7.0
2009-10-08 22:04:00,10.83358,10.83358,10.81413,10.83018,7.0
2009-10-08 22:05:00,10.82877,10.83178,10.81862,10.82843,8.0
2009-10-08 22:06:00,10.83723,10.83723,10.81847,10.81847,8.0
2009-10-08 22:07:00,10.82293,10.82958,10.81662,10.82423,11.0
2009-10-08 22:08:00,10.83227,10.83227,10.82612,10.82733,8.0
2009-10-08 22:09:00,10.82783,10.82783,10.81817,10.81817,7.0
2009-10-08 22:10:00,10.83343,10.83343,10.81802,10.82887,17.0
2009-10-08 22:11:00,10.82877,10.82878,10.82677,10.82732,7.0
2009-10-08 22:12:00,10.82843,10.82843,10.81533,10.81912,11.0
2009-10-08 22:13:00,10.82043,10.83037,10.81148,10.83037,8.0
2009-10-08 22:14:00,10.83292,10.83292,10.81998,10.83282,7.0
2009-10-08 22:15:00,10.82117,10.83393,10.81832,10.81903,7.0
2009-10-08 22:16:00,10.83598,10.83598,10.81457,10.82827,7.0
2009-10-08 22:17:00,10.82643,10.83083,10.81483,10.81632,8.0
2009-10-08 22:18:00,10.83278,10.83278,10.814,10.81838,8.0
2009-10-08 22:19:00,10.81718,10.83783,10.81632,10.83783,7.0
2009-10-08 22:20:00,10.82188,10.83233,10.81478,10.81833,7.0
2009-10-08 22:21:00,10.82918,10.83378,10.81882,10.81908,8.0
2009-10-08 22:22:00,10.83753,10.83753,10.81932,10.82752,17.0
2009-10-08 22:23:00,10.82988,10.83372,10.81687,10.82932,7.0
2009-10-08 22:24:00,10.83942,10.83942,10.82597,10.82597,8.0
2009-10-08 22:25:00,10.83182,10.83182,10.82452,10.82452,10.0
2009-10-08 22:26:00,10.83767,10.83767,10.81988,10.81988,7.0
2009-10-08 22:27:00,10.83237,10.83237,10.81888,10.81922,7.0
2009-10-08 22:28:00,10.84003,10.84003,10.81727,10.82933,7.0
2009-10-08 22:29:00,10.83173,10.83173,10.82009,10.82202,16.0
2009-10-08 22:30:00,10.84042,10.84042,10.83016,10.83423,8.0
2009-10-08 22:31:00,10.83083,10.83083,10.82002,10.83028,7.0
2009-10-08 22:32:00,10.84453,10.84453,10.81997,10.82167,8.0
2009-10-08 22:33:00,10.83233,10.83293,10.81922,10.83232,11.0
2009-10-08 22:34:00,10.84078,10.84078,10.8222,10.83273,19.0
2009-10-08 22:35:00,10.83183,10.83532,10.81812,10.82282,7.0
2009-10-08 22:36:00,10.83723,10.83723,10.82182,10.83283,7.0
2009-10-08 22:37:00,10.83477,10.83738,10.82272,10.82582,11.0
2009-10-08 22:38:00,10.83872,10.83872,10.82348,10.83333,8.0
2009-10-08 22:39:00,10.83533,10.83533,10.82187,10.82187,8.0
2009-10-08 22:40:00,10.84128,10.84128,10.82183,10.82183,7.0
2009-10-08 22:41:00,10.83678,10.83678,10.82298,10.82298,8.0
2009-10-08 22:42:00,10.83883,10.83883,10.81358,10.81358,8.0
2009-10-08 22:43:00,10.82842,10.83897,10.81887,10.83897,8.0
2009-10-08 22:44:00,10.83188,10.83827,10.82147,10.82757,11.0
2009-10-08 22:45:00,10.83743,10.83743,10.82592,10.82592,8.0
2009-10-08 22:46:00,10.83838,10.84577,10.82637,10.83353,7.0
2009-10-08 22:47:00,10.84138,10.84673,10.83407,10.83413,8.0
2009-10-08 22:48:00,10.84927,10.84927,10.82624,10.83118,11.0
2009-10-08 22:49:00,10.83777,10.84277,10.82732,10.83562,11.0
2009-10-08 22:50:00,10.84478,10.84478,10.82837,10.84032,8.0
2009-10-08 22:51:00,10.83783,10.84772,10.82938,10.83662,8.0
2009-10-08 22:52:00,10.84363,10.84363,10.82883,10.83082,8.0
2009-10-08 22:53:00,10.83782,10.84028,10.83083,10.83812,9.0
2009-10-08 22:54:00,10.84737,10.84737,10.83107,10.83797,9.0
2009-10-08 22:55:00,10.83252,10.84183,10.82552,10.83148,7.0
2009-10-08 22:56:00,10.84837,10.84837,10.82983,10.83823,10.0
2009-10-08 22:57:00,10.83202,10.83905,10.82868,10.83022,11.0
2009-10-08 22:58:00,10.84782,10.84782,10.83173,10.83173,11.0
2009-10-08 22:59:00,10.84342,10.84587,10.83322,10.83667,8.0
2009-10-08 23:00:00,10.83702,10.86293,10.83332,10.83638,8.0
2009-10-08 23:01:00,10.84238,10.84543,10.83382,10.83957,7.0
2009-10-08 23:02:00,10.85037,10.85229,10.83018,10.84372,9.0
2009-10-08 23:03:00,10.83623,10.84433,10.83152,10.83152,15.0
2009-10-08 23:04:00,10.85078,10.85078,10.82958,10.83967,8.0
2009-10-08 23:05:00,10.83082,10.84412,10.83082,10.84278,8.0
2009-10-08 23:06:00,10.84702,10.84702,10.82572,10.82987,7.0
2009-10-08 23:07:00,10.83233,10.84882,10.83158,10.84162,18.0
2009-10-08 23:08:00,10.85423,10.85423,10.83782,10.84307,9.0
2009-10-08 23:09:00,10.83578,10.85053,10.83578,10.85053,8.0
2009-10-08 23:10:00,10.85122,10.85122,10.83967,10.83988,7.0
2009-10-08 23:11:00,10.84037,10.84943,10.83932,10.84578,9.0
2009-10-08 23:12:00,10.85563,10.85563,10.83937,10.84932,7.0
2009-10-08 23:13:00,10.84577,10.85078,10.83813,10.85078,10.0
2009-10-08 23:14:00,10.85442,10.85442,10.83497,10.84417,7.0
2009-10-08 23:15:00,10.84487,10.84937,10.83572,10.83957,10.0
2009-10-08 23:16:00,10.85272,10.85433,10.83228,10.84038,10.0
2009-10-08 23:17:00,10.84428,10.84933,10.83182,10.83663,8.0
2009-10-08 23:18:00,10.85117,10.85117,10.83537,10.83567,13.0
2009-10-08 23:19:00,10.83422,10.84817,10.83422,10.83993,11.0
2009-10-08 23:20:00,10.84907,10.84907,10.83567,10.84708,8.0
2009-10-08 23:21:00,10.84157,10.85348,10.83322,10.85348,7.0
2009-10-08 23:22:00,10.83472,10.85348,10.83202,10.85348,8.0
2009-10-08 23:23:00,10.84452,10.85077,10.82968,10.83702,10.0
2009-10-08 23:24:00,10.85008,10.85008,10.83707,10.84003,8.0
2009-10-08 23:25:00,10.84078,10.85082,10.83442,10.83637,9.0
2009-10-08 23:26:00,10.85222,10.85222,10.83493,10.84103,8.0
2009-10-08 23:27:00,10.83628,10.85292,10.83555,10.85292,10.0
2009-10-08 23:28:00,10.84932,10.85088,10.84878,10.85082,9.0
2009-10-08 23:29:00,10.84117,10.84933,10.83538,10.84933,8.0
2009-10-08 23:30:00,10.85248,10.87893,10.83733,10.87773,7.0
2009-10-08 23:31:00,10.88227,10.88233,10.83492,10.88233,15.0
2009-10-08 23:32:00,10.88697,10.88697,10.85063,10.85653,7.0
2009-10-08 23:33:00,10.85867,10.88237,10.85572,10.85863,8.0
2009-10-08 23:34:00,10.87462,10.87462,10.86182,10.86182,7.0
2009-10-08 23:35:00,10.86107,10.86988,10.86107,10.86988,11.0
2009-10-08 23:36:00,10.88077,10.88077,10.86107,10.87133,8.0
2009-10-08 23:37:00,10.87187,10.87283,10.86182,10.86377,7.0
2009-10-08 23:38:00,10.87837,10.87837,10.86143,10.86673,9.0
2009-10-08 23:39:00,10.86447,10.87533,10.86079,10.87533,8.0
2009-10-08 23:40:00,10.86182,10.87183,10.86108,10.86512,8.0
2009-10-08 23:41:00,10.85807,10.87327,10.85525,10.86068,9.0
2009-10-08 23:42:00,10.87613,10.87613,10.86038,10.86227,7.0
2009-10-08 23:43:00,10.85187,10.87583,10.85187,10.87583,8.0
2009-10-08 23:44:00,10.85402,10.87203,10.84538,10.86092,13.0
2009-10-08 23:45:00,10.85157,10.87622,10.85062,10.87622,11.0
2009-10-08 23:46:00,10.87128,10.87138,10.86642,10.86988,8.0
2009-10-08 23:47:00,10.84653,10.87452,10.84653,10.87452,7.0
2009-10-08 23:48:00,10.85977,10.86923,10.84977,10.86078,9.0
2009-10-08 23:49:00,10.84692,10.86932,10.84692,10.85793,7.0
2009-10-08 23:50:00,10.87718,10.87718,10.86653,10.86742,7.0
2009-10-08 23:51:00,10.87082,10.87242,10.87028,10.87083,9.0
2009-10-08 23:52:00,10.87717,10.87717,10.86782,10.87227,8.0
2009-10-08 23:53:00,10.87083,10.87083,10.86217,10.86217,7.0
2009-10-08 23:54:00,10.87562,10.87562,10.84793,10.87223,8.0
2009-10-08 23:55:00,10.87027,10.87027,10.84852,10.84852,7.0
2009-10-08 23:56:00,10.87557,10.87557,10.84827,10.85933,8.0
2009-10-08 23:57:00,10.86068,10.87588,10.85233,10.87588,12.0
2009-10-08 23:58:00,10.87222,10.87222,10.85288,10.85288,7.0
2009-10-08 23:59:00,10.84842,10.87082,10.84533,10.86108,12.0
2009-10-09 00:00:00,10.87118,10.87118,10.85183,10.86022,7.0
2009-10-09 00:01:00,10.86182,10.87163,10.8534,10.87163,11.0
2009-10-09 00:02:00,10.87523,10.87523,10.84707,10.85963,10.0
2009-10-09 00:03:00,10.85008,10.87082,10.84863,10.87082,7.0
2009-10-09 00:04:00,10.85872,10.85997,10.84802,10.85997,7.0
2009-10-09 00:05:00,10.86093,10.86492,10.84833,10.85833,12.0
2009-10-09 00:06:00,10.87263,10.87263,10.85813,10.86778,10.0
2009-10-09 00:07:00,10.86847,10.86978,10.86448,10.86603,8.0
2009-10-09 00:08:00,10.87283,10.87283,10.84323,10.86813,12.0
2009-10-09 00:09:00,10.84918,10.86988,10.84918,10.85758,7.0
2009-10-09 00:10:00,10.87247,10.8732,10.86593,10.86832,8.0
2009-10-09 00:11:00,10.86007,10.86777,10.85008,10.86777,9.0
2009-10-09 00:12:00,10.87288,10.87288,10.84602,10.85868,9.0
2009-10-09 00:13:00,10.84862,10.86488,10.84862,10.86222,7.0
2009-10-09 00:14:00,10.87473,10.87473,10.85173,10.86298,8.0
2009-10-09 00:15:00,10.85127,10.86832,10.83882,10.84882,8.0
2009-10-09 00:16:00,10.83757,10.86022,10.83232,10.85433,8.0
2009-10-09 00:17:00,10.83332,10.85548,10.83332,10.85428,11.0
2009-10-09 00:18:00,10.85982,10.85982,10.83917,10.83917,7.0
2009-10-09 00:19:00,10.83997,10.85383,10.83333,10.83333,8.0
2009-10-09 00:20:00,10.86133,10.86133,10.83057,10.84527,8.0
2009-10-09 00:21:00,10.83202,10.85517,10.82958,10.85517,11.0
2009-10-09 00:22:00,10.83122,10.85212,10.83072,10.84013,8.0
2009-10-09 00:23:00,10.85377,10.85377,10.83072,10.84137,7.0
2009-10-09 00:24:00,10.85578,10.85578,10.82962,10.84083,10.0
2009-10-09 00:25:00,10.83132,10.85523,10.83023,10.85523,9.0
2009-10-09 00:26:00,10.83133,10.85347,10.83133,10.84083,7.0
2009-10-09 00:27:00,10.83153,10.85172,10.82672,10.84032,10.0
2009-10-09 00:28:00,10.85048,10.85048,10.83083,10.84317,9.0
2009-10-09 00:29:00,10.85383,10.85383,10.83488,10.84062,10.0
2009-10-09 00:30:00,10.85432,10.85432,10.82983,10.83963,7.0
2009-10-09 00:31:00,10.83932,10.85522,10.83302,10.85522,7.0
2009-10-09 00:32:00,10.84008,10.85383,10.83008,10.84002,9.0
2009-10-09 00:33:00,10.83827,10.85238,10.83008,10.84032,7.0
2009-10-09 00:34:00,10.85438,10.85438,10.84024,10.84552,7.0
2009-10-09 00:35:00,10.83653,10.85378,10.83032,10.85212,7.0
2009-10-09 00:36:00,10.84242,10.85177,10.82808,10.84127,8.0
2009-10-09 00:37:00,10.85378,10.85378,10.82917,10.82917,9.0
2009-10-09 00:38:00,10.85553,10.85824,10.84773,10.85387,11.0
2009-10-09 00:39:00,10.85377,10.85863,10.8528,10.85863,9.0
2009-10-09 00:40:00,10.85382,10.85592,10.84958,10.84958,10.0
2009-10-09 00:41:00,10.84757,10.85758,10.84757,10.84893,8.0
2009-10-09 00:42:00,10.85867,10.85867,10.82672,10.83447,11.0
2009-10-09 00:43:00,10.85233,10.85382,10.82907,10.85382,8.0
2009-10-09 00:44:00,10.82832,10.85387,10.82832,10.83842,11.0
2009-10-09 00:45:00,10.83868,10.85178,10.82542,10.83832,9.0
2009-10-09 00:46:00,10.85373,10.85659,10.85039,10.85232,9.0
2009-10-09 00:47:00,10.82488,10.85213,10.82488,10.83828,8.0
2009-10-09 00:48:00,10.85528,10.85533,10.84447,10.85232,7.0
2009-10-09 00:49:00,10.85237,10.85237,10.82792,10.83952,11.0
2009-10-09 00:50:00,10.85453,10.85453,10.83021,10.85172,12.0
2009-10-09 00:51:00,10.84892,10.85888,10.84892,10.85888,9.0
2009-10-09 00:52:00,10.84957,10.85378,10.84957,10.85233,7.0
2009-10-09 00:53:00,10.84953,10.84953,10.83983,10.83983,9.0
2009-10-09 00:54:00,10.85433,10.85433,10.83544,10.83643,10.0
2009-10-09 00:55:00,10.83982,10.85377,10.83793,10.83793,9.0
2009-10-09 00:56:00,10.84993,10.84993,10.83523,10.83523,12.0
2009-10-09 00:57:00,10.83773,10.85233,10.83773,10.83863,7.0
2009-10-09 00:58:00,10.85432,10.85432,10.83633,10.83882,9.0
2009-10-09 00:59:00,10.83983,10.85392,10.83632,10.83632,10.0
2009-10-09 01:00:00,10.85248,10.85777,10.82982,10.84143,8.0
2009-10-09 01:01:00,10.85548,10.86417,10.84317,10.86417,9.0
2009-10-09 01:02:00,10.85842,10.85842,10.8451,10.84962,7.0
2009-10-09 01:03:00,10.85077,10.85782,10.84923,10.84963,9.0
2009-10-09 01:04:00,10.86447,10.86447,10.84898,10.85227,7.0
2009-10-09 01:05:00,10.85082,10.85782,10.85082,10.85427,8.0
2009-10-09 01:06:00,10.86793,10.86793,10.84827,10.85137,8.0
2009-10-09 01:07:00,10.85263,10.86283,10.84053,10.84737,8.0
2009-10-09 01:08:00,10.86532,10.86532,10.83763,10.83832,11.0
2009-10-09 01:09:00,10.84462,10.85443,10.83653,10.84733,8.0
2009-10-09 01:10:00,10.87273,10.87273,10.83577,10.84603,11.0
2009-10-09 01:11:00,10.84682,10.86577,10.84433,10.84973,9.0
2009-10-09 01:12:00,10.87072,10.87072,10.84437,10.85473,10.0
2009-10-09 01:13:00,10.84647,10.85778,10.83138,10.85437,11.0
2009-10-09 01:14:00,10.85932,10.85932,10.83058,10.84978,10.0
2009-10-09 01:15:00,10.83038,10.85552,10.82983,10.85552,9.0
2009-10-09 01:16:00,10.84223,10.85087,10.82963,10.83187,11.0
2009-10-09 01:17:00,10.82997,10.84943,10.82997,10.84052,9.0
2009-10-09 01:18:00,10.85858,10.85858,10.82963,10.84437,9.0
2009-10-09 01:19:00,10.83568,10.85812,10.83378,10.85812,9.0
2009-10-09 01:20:00,10.83207,10.84877,10.83207,10.84082,7.0
2009-10-09 01:21:00,10.83237,10.85377,10.83132,10.84232,11.0
2009-10-09 01:22:00,10.85662,10.85662,10.83263,10.84218,8.0
2009-10-09 01:23:00,10.82897,10.85718,10.82897,10.85718,9.0
2009-10-09 01:24:00,10.85133,10.85133,10.83292,10.84218,9.0
2009-10-09 01:25:00,10.85292,10.85292,10.83312,10.84658,11.0
2009-10-09 01:26:00,10.85998,10.85998,10.83197,10.84113,10.0
2009-10-09 01:27:00,10.83513,10.85077,10.83093,10.84507,7.0
2009-10-09 01:28:00,10.85993,10.85993,10.83517,10.84708,10.0
2009-10-09 01:29:00,10.85147,10.85147,10.83682,10.83682,7.0
2009-10-09 01:30:00,10.86178,10.86178,10.83728,10.84807,7.0
2009-10-09 01:31:00,10.83892,10.85038,10.83892,10.84523,8.0
2009-10-09 01:32:00,10.86613,10.86613,10.84038,10.85473,9.0
2009-10-09 01:33:00,10.85567,10.85623,10.82163,10.84867,7.0
2009-10-09 01:34:00,10.83267,10.84222,10.80822,10.83043,11.0
2009-10-09 01:35:00,10.82262,10.84422,10.82262,10.84032,9.0
2009-10-09 01:36:00,10.84602,10.84602,10.82153,10.82638,10.0
2009-10-09 01:37:00,10.82688,10.83593,10.81593,10.83593,11.0
2009-10-09 01:38:00,10.84688,10.84688,10.81623,10.83078,10.0
2009-10-09 01:39:00,10.82942,10.84198,10.81623,10.84198,9.0
2009-10-09 01:40:00,10.82058,10.83932,10.8164,10.82807,11.0
2009-10-09 01:41:00,10.81573,10.83798,10.81573,10.82807,9.0
2009-10-09 01:42:00,10.84218,10.84218,10.81542,10.83778,11.0
2009-10-09 01:43:00,10.82933,10.83842,10.82887,10.82887,11.0
2009-10-09 01:44:00,10.84453,10.84453,10.81543,10.82642,9.0
2009-10-09 01:45:00,10.81952,10.84613,10.81952,10.84613,9.0
2009-10-09 01:46:00,10.83262,10.84257,10.82232,10.83223,11.0
2009-10-09 01:47:00,10.82098,10.84383,10.82098,10.84162,9.0
2009-10-09 01:48:00,10.84872,10.84872,10.81882,10.82933,7.0
2009-10-09 01:49:00,10.83057,10.84432,10.81963,10.82483,7.0
2009-10-09 01:50:00,10.83433,10.84813,10.82263,10.82263,11.0
2009-10-09 01:51:00,10.83338,10.84578,10.82227,10.83082,9.0
2009-10-09 01:52:00,10.84527,10.84527,10.82177,10.83043,12.0
2009-10-09 01:53:00,10.83187,10.84577,10.82262,10.82773,8.0
2009-10-09 01:54:00,10.84722,10.84722,10.82283,10.83308,8.0
2009-10-09 01:55:00,10.82168,10.84372,10.81783,10.81783,10.0
2009-10-09 01:56:00,10.84418,10.84588,10.81688,10.83508,7.0
2009-10-09 01:57:00,10.82173,10.84152,10.81793,10.83928,8.0
2009-10-09 01:58:00,10.84188,10.84188,10.82188,10.83128,7.0
2009-10-09 02:01:00,10.81283,10.84432,10.81283,10.82302,11.0
2009-10-09 02:02:00,10.83782,10.84603,10.81518,10.83732,11.0
2009-10-09 02:03:00,10.81513,10.83573,10.81283,10.83227,10.0
2009-10-09 02:04:00,10.83908,10.83908,10.80683,10.81762,7.0
2009-10-09 02:05:00,10.80977,10.83087,10.80863,10.83087,9.0
2009-10-09 02:06:00,10.83522,10.83522,10.81222,10.82032,9.0
2009-10-09 02:07:00,10.81232,10.83622,10.81137,10.82133,8.0
2009-10-09 02:08:00,10.83882,10.83882,10.81018,10.81933,8.0
2009-10-09 02:09:00,10.81032,10.82932,10.80593,10.81118,8.0
2009-10-09 02:10:00,10.83412,10.83412,10.80777,10.80777,11.0
2009-10-09 02:11:00,10.80958,10.82933,10.80942,10.81937,11.0
2009-10-09 02:12:00,10.83553,10.83553,10.80522,10.81828,8.0
2009-10-09 02:13:00,10.81873,10.83308,10.80927,10.83308,7.0
2009-10-09 02:14:00,10.80632,10.82933,10.80386,10.80773,8.0
2009-10-09 02:15:00,10.81897,10.82978,10.80762,10.82138,11.0
2009-10-09 02:16:00,10.83497,10.83497,10.80662,10.80662,8.0
2009-10-09 02:17:00,10.81478,10.82982,10.80673,10.81833,8.0
2009-10-09 02:18:00,10.83398,10.83398,10.80868,10.81878,8.0
2009-10-09 02:19:00,10.81683,10.83133,10.80838,10.81078,7.0
2009-10-09 02:20:00,10.83307,10.84843,10.80983,10.81183,8.0
2009-10-09 02:21:00,10.82183,10.85128,10.81038,10.84822,8.0
2009-10-09 02:22:00,10.83802,10.85192,10.81277,10.81277,11.0
2009-10-09 02:23:00,10.81413,10.83172,10.81277,10.82343,7.0
2009-10-09 02:24:00,10.83822,10.85122,10.80942,10.84903,7.0
2009-10-09 02:25:00,10.81453,10.84698,10.81153,10.83478,19.0
2009-10-09 02:26:00,10.81262,10.84983,10.81032,10.84983,11.0
2009-10-09 02:27:00,10.82377,10.85103,10.81183,10.85103,8.0
2009-10-09 02:28:00,10.83338,10.85062,10.81387,10.82433,7.0
2009-10-09 02:29:00,10.82533,10.85122,10.80878,10.84832,8.0
2009-10-09 02:30:00,10.82292,10.85273,10.81283,10.81503,16.0
2009-10-09 02:31:00,10.82533,10.85047,10.81083,10.82333,7.0
2009-10-09 02:32:00,10.83612,10.85061,10.81258,10.82337,7.0
2009-10-09 02:33:00,10.80948,10.85278,10.80948,10.84667,7.0
2009-10-09 02:34:00,10.83732,10.85337,10.81257,10.82182,10.0
2009-10-09 02:35:00,10.82377,10.84843,10.81388,10.83732,8.0
2009-10-09 02:36:00,10.82272,10.84937,10.81452,10.82588,7.0
2009-10-09 02:37:00,10.81432,10.85287,10.81287,10.83353,17.0
2009-10-09 02:38:00,10.83778,10.83778,10.81257,10.82388,8.0
2009-10-09 02:39:00,10.83283,10.83578,10.81233,10.83578,7.0
2009-10-09 02:40:00,10.82483,10.83772,10.81507,10.82608,7.0
2009-10-09 02:41:00,10.81808,10.83512,10.81537,10.82488,8.0
2009-10-09 02:42:00,10.83882,10.83882,10.81513,10.81593,8.0
2009-10-09 02:43:00,10.82587,10.83488,10.81627,10.82618,7.0
2009-10-09 02:44:00,10.83963,10.83963,10.81382,10.82477,7.0
2009-10-09 02:45:00,10.82312,10.83628,10.81218,10.82322,7.0
2009-10-09 02:46:00,10.84267,10.84267,10.81337,10.83643,8.0
2009-10-09 02:47:00,10.82362,10.83863,10.81512,10.83863,11.0
2009-10-09 02:48:00,10.82702,10.83433,10.81457,10.82747,7.0
2009-10-09 02:49:00,10.82747,10.83482,10.81533,10.82633,17.0
2009-10-09 02:50:00,10.84097,10.84097,10.81482,10.83633,7.0
2009-10-09 02:51:00,10.81563,10.83637,10.81347,10.81347,8.0
2009-10-09 02:52:00,10.83943,10.83943,10.81233,10.81833,11.0
2009-10-09 02:53:00,10.82197,10.83863,10.81112,10.83863,8.0
2009-10-09 02:54:00,10.81293,10.83282,10.81293,10.82467,8.0
2009-10-09 02:55:00,10.83498,10.83498,10.81233,10.82348,7.0
2009-10-09 02:56:00,10.83642,10.83642,10.81228,10.82487,7.0
2009-10-09 02:57:00,10.81992,10.83417,10.81233,10.83417,9.0
2009-10-09 02:58:00,10.81458,10.83578,10.81053,10.82272,8.0
2009-10-09 02:59:00,10.81228,10.83697,10.81163,10.82358,10.0
2009-10-09 03:00:00,10.82678,10.84193,10.81378,10.82452,10.0
2009-10-09 03:01:00,10.83437,10.83437,10.81229,10.82273,10.0
2009-10-09 03:02:00,10.83767,10.83767,10.81187,10.82388,8.0
2009-10-09 03:03:00,10.81373,10.83222,10.81373,10.82598,8.0
2009-10-09 03:04:00,10.83757,10.83757,10.80873,10.82162,11.0
2009-10-09 03:05:00,10.82333,10.83887,10.82333,10.83887,9.0
2009-10-09 03:06:00,10.82317,10.83552,10.81109,10.82397,10.0
2009-10-09 03:07:00,10.81658,10.84293,10.81642,10.83848,7.0
2009-10-09 03:08:00,10.84432,10.84432,10.81508,10.82788,10.0
2009-10-09 03:09:00,10.82683,10.83737,10.81222,10.83442,11.0
2009-10-09 03:10:00,10.84227,10.84452,10.81737,10.84452,11.0
2009-10-09 03:11:00,10.83703,10.83727,10.81242,10.82513,8.0
2009-10-09 03:12:00,10.84087,10.84087,10.81842,10.83453,7.0
2009-10-09 03:13:00,10.82893,10.83647,10.81857,10.82998,8.0
2009-10-09 03:14:00,10.84302,10.84302,10.81862,10.83018,13.0
2009-10-09 03:15:00,10.82058,10.84032,10.82012,10.83167,8.0
2009-10-09 03:16:00,10.84717,10.84717,10.81961,10.83038,11.0
2009-10-09 03:17:00,10.82113,10.83658,10.82113,10.83168,10.0
2009-10-09 03:18:00,10.84788,10.84788,10.81963,10.82947,11.0
2009-10-09 03:19:00,10.83243,10.83883,10.82157,10.83103,8.0
2009-10-09 03:20:00,10.84688,10.84688,10.82068,10.83888,8.0
2009-10-09 03:21:00,10.82107,10.84033,10.82107,10.84033,7.0
2009-10-09 03:22:00,10.84508,10.84508,10.81962,10.84043,8.0
2009-10-09 03:23:00,10.82398,10.83403,10.82398,10.83378,8.0
2009-10-09 03:24:00,10.84592,10.84592,10.81683,10.81683,7.0
2009-10-09 03:25:00,10.82932,10.84032,10.82008,10.82808,10.0
2009-10-09 03:26:00,10.84272,10.84272,10.81973,10.82023,9.0
2009-10-09 03:27:00,10.81932,10.85013,10.81863,10.84477,10.0
2009-10-09 03:28:00,10.82358,10.85497,10.81887,10.83788,7.0
2009-10-09 03:29:00,10.83812,10.85928,10.83747,10.84743,7.0
2009-10-09 03:30:00,10.86172,10.86172,10.83748,10.83748,8.0
2009-10-09 03:31:00,10.85828,10.85828,10.83607,10.84633,7.0
2009-10-09 03:32:00,10.86062,10.86062,10.83428,10.84897,8.0
2009-10-09 03:33:00,10.85263,10.85847,10.83902,10.85283,11.0
2009-10-09 03:34:00,10.86797,10.86797,10.83977,10.85013,7.0
2009-10-09 03:35:00,10.83858,10.85592,10.83858,10.84823,11.0
2009-10-09 03:36:00,10.88203,10.88203,10.83772,10.84748,8.0
2009-10-09 03:37:00,10.84572,10.85938,10.82793,10.84173,7.0
2009-10-09 03:38:00,10.85943,10.85943,10.83258,10.83258,7.0
2009-10-09 03:39:00,10.84228,10.85433,10.82968,10.83883,10.0
2009-10-09 03:40:00,10.85583,10.85633,10.82762,10.84857,11.0
2009-10-09 03:41:00,10.84872,10.85943,10.83407,10.85633,12.0
2009-10-09 03:42:00,10.86143,10.86873,10.83717,10.85707,9.0
2009-10-09 03:43:00,10.85883,10.87432,10.84433,10.85333,13.0
2009-10-09 03:44:00,10.86317,10.86317,10.83678,10.86003,8.0
2009-10-09 03:45:00,10.86178,10.87437,10.83376,10.8631,8.0
2009-10-09 03:46:00,10.84508,10.85467,10.81782,10.85467,8.0
2009-10-09 03:47:00,10.83303,10.85477,10.81483,10.81887,10.0
2009-10-09 03:48:00,10.84257,10.84797,10.81552,10.84052,8.0
2009-10-09 03:49:00,10.82427,10.84287,10.81227,10.84217,9.0
2009-10-09 03:50:00,10.83912,10.84502,10.81458,10.84352,14.0
2009-10-09 03:51:00,10.82397,10.84228,10.81167,10.82293,7.0
2009-10-09 03:52:00,10.83613,10.84088,10.81112,10.82492,10.0
2009-10-09 03:53:00,10.82537,10.84142,10.81323,10.83833,10.0
2009-10-09 03:54:00,10.84548,10.84548,10.81337,10.84103,17.0
2009-10-09 03:55:00,10.81898,10.84317,10.81588,10.83707,10.0
2009-10-09 03:56:00,10.84423,10.84423,10.81448,10.82633,9.0
2009-10-09 03:57:00,10.81752,10.83732,10.81752,10.83732,7.0
2009-10-09 03:58:00,10.84228,10.84228,10.81648,10.82082,11.0
2009-10-09 03:59:00,10.83062,10.85858,10.82187,10.84083,10.0
2009-10-09 04:00:00,10.86357,10.86357,10.83263,10.84292,8.0
2009-10-09 04:01:00,10.84597,10.85222,10.83487,10.83903,7.0
2009-10-09 04:02:00,10.86002,10.86002,10.83517,10.84492,11.0
2009-10-09 04:03:00,10.83528,10.85623,10.83528,10.85623,15.0
2009-10-09 04:04:00,10.83343,10.86278,10.83343,10.86122,11.0
2009-10-09 04:05:00,10.85643,10.86527,10.84283,10.85783,8.0
2009-10-09 04:06:00,10.86538,10.87532,10.84412,10.86407,11.0
2009-10-09 04:07:00,10.86438,10.87598,10.85463,10.87598,10.0
2009-10-09 04:08:00,10.88123,10.88123,10.85293,10.85293,7.0
2009-10-09 04:09:00,10.86763,10.88127,10.85663,10.86848,9.0
2009-10-09 04:10:00,10.88193,10.88473,10.85863,10.87707,10.0
2009-10-09 04:11:00,10.88017,10.88017,10.85512,10.86418,9.0
2009-10-09 04:12:00,10.88042,10.88042,10.85477,10.86462,8.0
2009-10-09 04:13:00,10.86487,10.87533,10.85473,10.87227,10.0
2009-10-09 04:14:00,10.87923,10.87923,10.85333,10.86723,10.0
2009-10-09 04:15:00,10.85633,10.87362,10.85633,10.85667,7.0
2009-10-09 04:16:00,10.88302,10.88302,10.85183,10.87807,7.0
2009-10-09 04:17:00,10.85538,10.87533,10.85482,10.87433,8.0
2009-10-09 04:18:00,10.87932,10.87932,10.85462,10.87583,7.0
2009-10-09 04:19:00,10.86558,10.88058,10.85197,10.88058,10.0
2009-10-09 04:20:00,10.85178,10.87837,10.85178,10.87572,7.0
2009-10-09 04:21:00,10.85643,10.87867,10.85217,10.87867,7.0
2009-10-09 04:22:00,10.86108,10.87533,10.85103,10.85103,8.0
2009-10-09 04:23:00,10.86463,10.87432,10.85343,10.87432,11.0
2009-10-09 04:24:00,10.87903,10.87903,10.85108,10.86443,8.0
2009-10-09 04:25:00,10.85723,10.87497,10.84973,10.87497,7.0
2009-10-09 04:26:00,10.85833,10.87147,10.84682,10.85748,11.0
2009-10-09 04:27:00,10.86973,10.87378,10.84567,10.85223,9.0
2009-10-09 04:28:00,10.87483,10.8751,10.84553,10.85117,10.0
2009-10-09 04:29:00,10.87127,10.87593,10.85057,10.87588,11.0
2009-10-09 04:30:00,10.88078,10.88078,10.84878,10.87433,8.0
2009-10-09 04:31:00,10.85983,10.87587,10.84888,10.85658,12.0
2009-10-09 04:32:00,10.87303,10.87372,10.84683,10.86983,8.0
2009-10-09 04:33:00,10.84843,10.86653,10.84392,10.85393,8.0
2009-10-09 04:34:00,10.87382,10.87382,10.84414,10.86012,7.0
2009-10-09 04:35:00,10.86932,10.87598,10.84908,10.87598,8.0
2009-10-09 04:36:00,10.84993,10.87288,10.84728,10.87033,8.0
2009-10-09 04:37:00,10.86723,10.87378,10.84733,10.86783,13.0
2009-10-09 04:38:00,10.87782,10.87782,10.84607,10.87038,9.0
2009-10-09 04:39:00,10.85028,10.87238,10.84773,10.85463,16.0
2009-10-09 04:40:00,10.86878,10.86878,10.84462,10.86683,7.0
2009-10-09 04:41:00,10.84808,10.86673,10.84572,10.86637,9.0
2009-10-09 04:42:00,10.87118,10.87732,10.84617,10.87302,9.0
2009-10-09 04:43:00,10.85292,10.87992,10.84363,10.86768,7.0
2009-10-09 04:44:00,10.84468,10.86932,10.83763,10.86042,9.0
2009-10-09 04:45:00,10.86983,10.87038,10.84403,10.87038,9.0
2009-10-09 04:46:00,10.87592,10.87592,10.84833,10.86667,10.0
2009-10-09 04:47:00,10.85213,10.87148,10.84938,10.85902,7.0
2009-10-09 04:48:00,10.87473,10.87473,10.84577,10.86002,8.0
2009-10-09 04:49:00,10.86157,10.87032,10.84927,10.85763,8.0
2009-10-09 04:50:00,10.87323,10.87323,10.84207,10.84942,10.0
2009-10-09 04:51:00,10.84332,10.86683,10.84332,10.85532,7.0
2009-10-09 04:52:00,10.86882,10.86882,10.84363,10.85333,10.0
2009-10-09 04:53:00,10.86627,10.86937,10.84143,10.85932,7.0
2009-10-09 04:54:00,10.86933,10.86933,10.84708,10.85422,8.0
2009-10-09 04:55:00,10.86383,10.86937,10.84867,10.85848,9.0
2009-10-09 04:56:00,10.87347,10.87347,10.84707,10.86578,9.0
2009-10-09 04:57:00,10.85613,10.87202,10.84568,10.87202,7.0
2009-10-09 04:58:00,10.85697,10.86928,10.84673,10.86113,7.0
2009-10-09 04:59:00,10.84397,10.86723,10.84397,10.85402,7.0
2009-10-09 05:00:00,10.86378,10.86933,10.84007,10.86318,11.0
2009-10-09 05:01:00,10.84563,10.86327,10.84312,10.86327,7.0
2009-10-09 05:02:00,10.85518,10.87122,10.84357,10.87122,8.0
2009-10-09 05:03:00,10.84993,10.87087,10.84717,10.86822,7.0
2009-10-09 05:04:00,10.87248,10.87248,10.84438,10.85473,9.0
2009-10-09 05:05:00,10.86588,10.86968,10.84628,10.86968,9.0
2009-10-09 05:06:00,10.84768,10.86302,10.84578,10.85532,11.0
2009-10-09 05:07:00,10.86493,10.87097,10.84502,10.87097,8.0
2009-10-09 05:08:00,10.86582,10.86733,10.84817,10.85398,7.0
2009-10-09 05:09:00,10.85672,10.86778,10.84912,10.85412,11.0
2009-10-09 05:10:00,10.87118,10.87118,10.84137,10.85832,7.0
2009-10-09 05:11:00,10.86642,10.86647,10.84778,10.86338,7.0
2009-10-09 05:12:00,10.87342,10.87342,10.84917,10.86022,8.0
2009-10-09 05:13:00,10.85852,10.87182,10.84658,10.86642,10.0
2009-10-09 05:14:00,10.87547,10.87547,10.84983,10.85602,11.0
2009-10-09 05:15:00,10.85068,10.87627,10.84922,10.87627,11.0
2009-10-09 05:16:00,10.85357,10.87183,10.84813,10.85057,9.0
2009-10-09 05:17:00,10.86012,10.87473,10.84877,10.86177,7.0
2009-10-09 05:18:00,10.87612,10.87612,10.84847,10.86488,11.0
2009-10-09 05:19:00,10.87282,10.87718,10.85008,10.87718,8.0
2009-10-09 05:20:00,10.87153,10.87153,10.84538,10.86832,14.0
2009-10-09 05:21:00,10.84822,10.87082,10.84783,10.85557,7.0
2009-10-09 05:22:00,10.86957,10.86957,10.84513,10.86683,7.0
2009-10-09 05:23:00,10.84683,10.87257,10.84577,10.86627,7.0
2009-10-09 05:24:00,10.87347,10.87347,10.84479,10.86737,11.0
2009-10-09 05:25:00,10.85812,10.86687,10.84708,10.86687,8.0
2009-10-09 05:26:00,10.87367,10.87367,10.84902,10.85967,7.0
2009-10-09 05:27:00,10.87357,10.87357,10.84932,10.86683,11.0
2009-10-09 05:28:00,10.87182,10.87182,10.85072,10.86943,11.0
2009-10-09 05:29:00,10.86033,10.87287,10.85137,10.87287,8.0
2009-10-09 05:30:00,10.87068,10.87582,10.85027,10.86888,8.0
2009-10-09 05:31:00,10.87202,10.87283,10.85472,10.86027,8.0
2009-10-09 05:32:00,10.87572,10.87572,10.84343,10.86932,7.0
2009-10-09 05:33:00,10.86063,10.87488,10.84973,10.87488,10.0
2009-10-09 05:34:00,10.85058,10.87128,10.85058,10.87128,8.0
2009-10-09 05:35:00,10.85117,10.87133,10.84962,10.87133,9.0
2009-10-09 05:36:00,10.87502,10.87502,10.85058,10.86592,8.0
2009-10-09 05:37:00,10.86803,10.86803,10.85077,10.86027,9.0
2009-10-09 05:38:00,10.87697,10.87697,10.85052,10.87227,10.0
2009-10-09 05:39:00,10.85197,10.86907,10.85197,10.86473,7.0
2009-10-09 05:40:00,10.87343,10.87343,10.84778,10.87138,7.0
2009-10-09 05:41:00,10.85748,10.87173,10.84627,10.84627,9.0
2009-10-09 05:42:00,10.87187,10.87572,10.84768,10.87078,7.0
2009-10-09 05:43:00,10.87232,10.87967,10.84963,10.87967,11.0
2009-10-09 05:44:00,10.86282,10.87097,10.84973,10.86093,8.0
2009-10-09 05:45:00,10.85132,10.87387,10.85033,10.85927,10.0
2009-10-09 05:46:00,10.87793,10.87793,10.85323,10.86327,8.0
2009-10-09 05:47:00,10.85182,10.87202,10.85182,10.87202,9.0
2009-10-09 05:48:00,10.87362,10.87362,10.85112,10.86132,7.0
2009-10-09 05:49:00,10.85182,10.87178,10.85182,10.87178,9.0
2009-10-09 05:50:00,10.87692,10.87692,10.85162,10.86643,7.0
2009-10-09 05:51:00,10.86473,10.87812,10.85282,10.87812,9.0
2009-10-09 05:52:00,10.87383,10.87627,10.85467,10.86212,8.0
2009-10-09 05:53:00,10.85642,10.87688,10.85573,10.87688,13.0
2009-10-09 05:54:00,10.88122,10.88122,10.85478,10.86412,11.0
2009-10-09 05:55:00,10.86053,10.87483,10.85282,10.86313,10.0
2009-10-09 05:56:00,10.87887,10.87887,10.85433,10.87232,8.0
2009-10-09 05:57:00,10.86462,10.87688,10.85407,10.87688,8.0
2009-10-09 05:58:00,10.88082,10.88082,10.85587,10.87427,7.0
2009-10-09 05:59:00,10.86332,10.87272,10.84878,10.86963,8.0
2009-10-09 06:00:00,10.87222,10.87222,10.84733,10.86642,8.0
2009-10-09 06:01:00,10.85752,10.86862,10.84713,10.86558,10.0
2009-10-09 06:02:00,10.87242,10.87242,10.84617,10.85763,8.0
2009-10-09 06:03:00,10.86583,10.86723,10.84763,10.85568,7.0
2009-10-09 06:04:00,10.84823,10.87383,10.84823,10.85597,8.0
2009-10-09 06:05:00,10.86438,10.86692,10.86438,10.86648,10.0
2009-10-09 06:06:00,10.87362,10.87362,10.84913,10.86722,9.0
2009-10-09 06:07:00,10.87077,10.87077,10.84682,10.86622,8.0
2009-10-09 06:08:00,10.86973,10.86973,10.84957,10.86767,17.0
2009-10-09 06:09:00,10.84472,10.87382,10.84472,10.87382,10.0
2009-10-09 06:10:00,10.84423,10.87043,10.84423,10.86602,10.0
2009-10-09 06:11:00,10.84828,10.86722,10.84278,10.86053,9.0
2009-10-09 06:12:00,10.86312,10.86312,10.83753,10.85072,10.0
2009-10-09 06:13:00,10.85107,10.86688,10.84328,10.85453,8.0
2009-10-09 06:14:00,10.86808,10.86808,10.84312,10.86333,8.0
2009-10-09 06:15:00,10.84047,10.87072,10.84047,10.84907,7.0
2009-10-09 06:16:00,10.87467,10.87467,10.84327,10.84832,10.0
2009-10-09 06:17:00,10.86482,10.86482,10.83842,10.84332,7.0
2009-10-09 06:18:00,10.86727,10.87242,10.84123,10.86932,10.0
2009-10-09 06:19:00,10.84987,10.86983,10.84987,10.85692,7.0
2009-10-09 06:20:00,10.87207,10.87207,10.84738,10.86927,8.0
2009-10-09 06:21:00,10.85442,10.86933,10.84763,10.85742,7.0
2009-10-09 06:22:00,10.86872,10.87348,10.85057,10.87117,10.0
2009-10-09 06:23:00,10.86732,10.86732,10.85103,10.86728,8.0
2009-10-09 06:24:00,10.87637,10.87637,10.84873,10.86198,15.0
2009-10-09 06:25:00,10.86262,10.87248,10.85227,10.86258,7.0
2009-10-09 06:26:00,10.87603,10.87603,10.85217,10.87407,7.0
2009-10-09 06:27:00,10.87147,10.87763,10.85163,10.87763,10.0
2009-10-09 06:28:00,10.87183,10.87447,10.85428,10.87333,7.0
2009-10-09 06:29:00,10.85362,10.87587,10.85282,10.86303,7.0
2009-10-09 06:30:00,10.87718,10.87718,10.84907,10.86342,9.0
2009-10-09 06:31:00,10.85502,10.87992,10.85502,10.87992,11.0
2009-10-09 06:32:00,10.87528,10.87528,10.85487,10.87372,7.0
2009-10-09 06:33:00,10.86353,10.87632,10.85353,10.86332,8.0
2009-10-09 06:34:00,10.87822,10.87822,10.85177,10.87627,7.0
2009-10-09 06:35:00,10.86247,10.87493,10.85183,10.86242,7.0
2009-10-09 06:36:00,10.87917,10.87917,10.85333,10.86347,8.0
2009-10-09 06:37:00,10.86122,10.87427,10.85192,10.85762,8.0
2009-10-09 06:38:00,10.87622,10.87622,10.84839,10.86192,8.0
2009-10-09 06:39:00,10.85368,10.87422,10.85182,10.87422,7.0
2009-10-09 06:40:00,10.87648,10.87648,10.85162,10.87027,16.0
2009-10-09 06:41:00,10.85122,10.87632,10.85122,10.87632,9.0
2009-10-09 06:42:00,10.87947,10.87947,10.85127,10.87637,8.0
2009-10-09 06:43:00,10.85173,10.87482,10.84958,10.86182,11.0
2009-10-09 06:44:00,10.87677,10.87677,10.85012,10.87628,8.0
2009-10-09 06:45:00,10.85163,10.87533,10.85163,10.87533,8.0
2009-10-09 06:46:00,10.86058,10.87628,10.85128,10.86968,9.0
2009-10-09 06:47:00,10.85132,10.87333,10.85128,10.86807,7.0
2009-10-09 06:48:00,10.87177,10.87177,10.84912,10.85918,8.0
2009-10-09 06:49:00,10.86017,10.87133,10.85033,10.87133,13.0
2009-10-09 06:50:00,10.87643,10.87643,10.85128,10.87123,11.0
2009-10-09 06:51:00,10.84978,10.87177,10.84978,10.87122,10.0
2009-10-09 06:52:00,10.87648,10.87648,10.85127,10.86642,9.0
2009-10-09 06:53:00,10.85178,10.87713,10.84631,10.87713,8.0
2009-10-09 06:54:00,10.85112,10.87187,10.85007,10.87187,14.0
2009-10-09 06:55:00,10.86698,10.87537,10.84872,10.87537,8.0
2009-10-09 06:56:00,10.88122,10.88122,10.84924,10.87478,9.0
2009-10-09 06:57:00,10.87127,10.87687,10.85363,10.87687,8.0
2009-10-09 06:58:00,10.86983,10.87232,10.85133,10.86278,8.0
2009-10-09 06:59:00,10.87127,10.87127,10.84828,10.86267,7.0
2009-10-09 07:00:00,10.87752,10.87752,10.85267,10.87272,8.0
2009-10-09 07:01:00,10.87148,10.87433,10.84481,10.86928,7.0
2009-10-09 07:02:00,10.87342,10.87342,10.84628,10.85597,7.0
2009-10-09 07:03:00,10.84882,10.86857,10.82083,10.82083,10.0
2009-10-09 07:04:00,10.83378,10.85068,10.81813,10.83287,11.0
2009-10-09 07:05:00,10.83142,10.84088,10.81693,10.82713,9.0
2009-10-09 07:06:00,10.84482,10.84928,10.82083,10.83132,11.0
2009-10-09 07:07:00,10.84383,10.84738,10.82778,10.83972,7.0
2009-10-09 07:08:00,10.84877,10.85808,10.83203,10.84932,9.0
2009-10-09 07:09:00,10.84577,10.85442,10.83792,10.84492,23.0
2009-10-09 07:10:00,10.84832,10.86732,10.83377,10.85672,9.0
2009-10-09 07:11:00,10.86008,10.86982,10.84322,10.84572,8.0
2009-10-09 07:12:00,10.86063,10.86063,10.84588,10.84588,9.0
2009-10-09 07:13:00,10.85422,10.85602,10.83667,10.85602,18.0
2009-10-09 07:14:00,10.86197,10.86197,10.83173,10.84698,7.0
2009-10-09 07:15:00,10.83612,10.85752,10.83173,10.83792,14.0
2009-10-09 07:16:00,10.84727,10.86198,10.83613,10.83662,10.0
2009-10-09 07:17:00,10.83582,10.85913,10.83582,10.84583,10.0
2009-10-09 07:18:00,10.85998,10.85998,10.83091,10.84483,7.0
2009-10-09 07:19:00,10.84632,10.85483,10.82377,10.83818,11.0
2009-10-09 07:20:00,10.85337,10.85337,10.82522,10.84747,9.0
2009-10-09 07:21:00,10.83887,10.85198,10.82932,10.84823,10.0
2009-10-09 07:22:00,10.85517,10.85517,10.82862,10.85083,9.0
2009-10-09 07:23:00,10.82928,10.85188,10.82747,10.85088,9.0
2009-10-09 07:24:00,10.85337,10.85337,10.82788,10.83362,8.0
2009-10-09 07:25:00,10.83528,10.85857,10.82628,10.85857,9.0
2009-10-09 07:26:00,10.84292,10.85722,10.83342,10.84527,9.0
2009-10-09 07:27:00,10.83563,10.85088,10.83138,10.83138,8.0
2009-10-09 07:28:00,10.85498,10.85828,10.83123,10.85022,12.0
2009-10-09 07:29:00,10.84058,10.86072,10.83287,10.85048,10.0
2009-10-09 07:30:00,10.86373,10.86373,10.83783,10.84743,14.0
2009-10-09 07:31:00,10.84967,10.86093,10.83568,10.83568,7.0
2009-10-09 07:32:00,10.86413,10.86683,10.83233,10.84132,19.0
2009-10-09 07:33:00,10.85172,10.85562,10.83092,10.83273,11.0
2009-10-09 07:34:00,10.85893,10.85893,10.83033,10.83033,18.0
2009-10-09 07:35:00,10.83333,10.85432,10.82933,10.84137,8.0
2009-10-09 07:36:00,10.85288,10.85357,10.82988,10.83163,13.0
2009-10-09 07:37:00,10.83277,10.85128,10.83127,10.83127,9.0
2009-10-09 07:38:00,10.85163,10.85533,10.82792,10.85232,14.0
2009-10-09 07:39:00,10.82823,10.86992,10.82823,10.84858,9.0
2009-10-09 07:40:00,10.86237,10.86237,10.83867,10.85293,16.0
2009-10-09 07:41:00,10.86002,10.86823,10.83988,10.86758,8.0
2009-10-09 07:42:00,10.87162,10.87162,10.84633,10.86783,8.0
2009-10-09 07:43:00,10.86822,10.87113,10.84628,10.87113,14.0
2009-10-09 07:44:00,10.85622,10.87087,10.84563,10.86682,7.0
2009-10-09 07:45:00,10.86777,10.86778,10.84367,10.86397,12.0
2009-10-09 07:46:00,10.86897,10.88783,10.84193,10.87777,7.0
2009-10-09 07:47:00,10.88458,10.89693,10.86978,10.89377,12.0
2009-10-09 07:48:00,10.89523,10.89732,10.87102,10.89237,10.0
2009-10-09 07:49:00,10.89198,10.89593,10.86987,10.88997,8.0
2009-10-09 07:50:00,10.89852,10.89852,10.87183,10.89382,11.0
2009-10-09 07:51:00,10.87258,10.89803,10.85583,10.87133,8.0
2009-10-09 07:52:00,10.89073,10.89073,10.86388,10.88173,8.0
2009-10-09 07:53:00,10.86368,10.88933,10.84583,10.85457,9.0
2009-10-09 07:54:00,10.86727,10.88973,10.85003,10.87543,9.0
2009-10-09 07:55:00,10.87378,10.87378,10.84872,10.86987,10.0
2009-10-09 07:56:00,10.87567,10.87567,10.84978,10.85307,8.0
2009-10-09 07:57:00,10.87328,10.87823,10.85017,10.85993,9.0
2009-10-09 07:58:00,10.87922,10.87922,10.85977,10.86203,7.0
2009-10-09 07:59:00,10.86487,10.87678,10.85673,10.87373,7.0
2009-10-09 08:00:00,10.87843,10.88547,10.85397,10.87233,17.0
2009-10-09 08:01:00,10.89043,10.89443,10.85637,10.87322,16.0
2009-10-09 08:02:00,10.89073,10.89073,10.85552,10.86428,10.0
2009-10-09 08:03:00,10.88538,10.88538,10.86147,10.87238,18.0
2009-10-09 08:04:00,10.88797,10.88927,10.86197,10.87057,8.0
2009-10-09 08:05:00,10.87118,10.88728,10.86102,10.87348,9.0
2009-10-09 08:06:00,10.87522,10.88647,10.86933,10.87677,18.0
2009-10-09 08:07:00,10.86948,10.87942,10.86183,10.86277,8.0
2009-10-09 08:08:00,10.88452,10.89083,10.86213,10.88573,16.0
2009-10-09 08:09:00,10.86473,10.88953,10.86473,10.88003,17.0
2009-10-09 08:10:00,10.88923,10.95278,10.87432,10.87814,9.0
2009-10-09 08:11:00,10.88487,10.92375,10.87913,10.90343,7.0
2009-10-09 08:12:00,10.92428,10.92428,10.88328,10.90832,17.0
2009-10-09 08:13:00,10.90253,10.91132,10.88628,10.89313,8.0
2009-10-09 08:14:00,10.89858,10.92287,10.89033,10.90378,8.0
2009-10-09 08:15:00,10.90767,10.92097,10.88947,10.89727,17.0
2009-10-09 08:16:00,10.91462,10.91867,10.88642,10.90887,11.0
2009-10-09 08:17:00,10.88713,10.92487,10.88713,10.91618,9.0
2009-10-09 08:18:00,10.91922,10.91922,10.88443,10.89287,7.0
2009-10-09 08:19:00,10.89088,10.90622,10.88162,10.89457,7.0
2009-10-09 08:20:00,10.89187,10.91187,10.88498,10.90292,10.0
2009-10-09 08:21:00,10.88653,10.90403,10.88033,10.89653,7.0
2009-10-09 08:22:00,10.89937,10.91237,10.88563,10.89257,7.0
2009-10-09 08:23:00,10.90677,10.91509,10.88113,10.91057,11.0
2009-10-09 08:24:00,10.89043,10.90493,10.87027,10.87813,15.0
2009-10-09 08:25:00,10.88237,10.89682,10.86857,10.89682,8.0
2009-10-09 08:26:00,10.90252,10.90978,10.88277,10.89077,18.0
2009-10-09 08:27:00,10.89067,10.91618,10.87707,10.87707,15.0
2009-10-09 08:28:00,10.88463,10.90542,10.8782,10.89167,7.0
2009-10-09 08:29:00,10.88373,10.89883,10.87322,10.87737,10.0
2009-10-09 08:30:00,10.89892,10.90122,10.87752,10.89347,7.0
2009-10-09 08:31:00,10.87813,10.89838,10.87028,10.87028,8.0
2009-10-09 08:32:00,10.86897,10.89828,10.86897,10.89793,8.0
2009-10-09 08:33:00,10.88922,10.89843,10.87477,10.89052,9.0
2009-10-09 08:34:00,10.89423,10.90558,10.87713,10.87883,9.0
2009-10-09 08:35:00,10.87422,10.90237,10.87063,10.88347,7.0
2009-10-09 08:36:00,10.89638,10.89977,10.87477,10.89183,8.0
2009-10-09 08:37:00,10.88558,10.89797,10.87907,10.88872,8.0
2009-10-09 08:38:00,10.90518,10.90518,10.87048,10.87578,8.0
2009-10-09 08:39:00,10.89273,10.89747,10.87477,10.88667,7.0
2009-10-09 08:40:00,10.89833,10.90283,10.87267,10.87692,7.0
2009-10-09 08:41:00,10.87842,10.89372,10.87088,10.89132,11.0
2009-10-09 08:42:00,10.87623,10.90053,10.86277,10.90053,11.0
2009-10-09 08:43:00,10.87992,10.89048,10.87178,10.87937,8.0
2009-10-09 08:44:00,10.88947,10.88947,10.87013,10.87628,19.0
2009-10-09 08:45:00,10.88928,10.88992,10.86722,10.87523,11.0
2009-10-09 08:46:00,10.88807,10.89112,10.86803,10.87168,8.0
2009-10-09 08:47:00,10.89528,10.89528,10.86613,10.88578,7.0
2009-10-09 08:48:00,10.87998,10.88828,10.86233,10.86508,21.0
2009-10-09 08:49:00,10.86678,10.89012,10.86463,10.88882,10.0
2009-10-09 08:50:00,10.89227,10.89227,10.86883,10.87258,10.0
2009-10-09 08:51:00,10.87168,10.89043,10.86858,10.88433,13.0
2009-10-09 08:52:00,10.89148,10.89377,10.86032,10.88488,11.0
2009-10-09 08:53:00,10.86832,10.89142,10.86797,10.87717,13.0
2009-10-09 08:54:00,10.88957,10.89983,10.86522,10.89027,8.0
2009-10-09 08:55:00,10.86797,10.89843,10.86797,10.89652,8.0
2009-10-09 08:56:00,10.88697,10.90037,10.86783,10.89277,7.0
2009-10-09 08:57:00,10.88433,10.90178,10.86563,10.89263,10.0
2009-10-09 08:58:00,10.88483,10.90482,10.86817,10.87277,10.0
2009-10-09 08:59:00,10.87867,10.89528,10.87207,10.88618,11.0
2009-10-09 09:00:00,10.88568,10.90427,10.87363,10.88108,11.0
2009-10-09 09:01:00,10.88777,10.91408,10.87332,10.89772,8.0
2009-10-09 09:02:00,10.90062,10.90423,10.87953,10.88663,8.0
2009-10-09 09:03:00,10.88202,10.90538,10.88083,10.89733,10.0
2009-10-09 09:04:00,10.90398,10.90983,10.86554,10.88632,11.0
2009-10-09 09:05:00,10.89478,10.90778,10.87277,10.90188,16.0
2009-10-09 09:06:00,10.90543,10.90863,10.88045,10.88717,9.0
2009-10-09 09:07:00,10.88172,10.91247,10.87483,10.87657,10.0
2009-10-09 09:08:00,10.87403,10.90427,10.87403,10.88528,10.0
2009-10-09 09:09:00,10.88593,10.90022,10.87483,10.88812,13.0
2009-10-09 09:10:00,10.89657,10.89657,10.87483,10.89507,10.0
2009-10-09 09:11:00,10.89577,10.89913,10.87512,10.89148,13.0
2009-10-09 09:12:00,10.89352,10.90497,10.87677,10.89368,8.0
2009-10-09 09:13:00,10.88848,10.90183,10.88527,10.88992,9.0
2009-10-09 09:14:00,10.88182,10.90627,10.88182,10.89637,10.0
2009-10-09 09:15:00,10.88737,10.89913,10.86693,10.87927,8.0
2009-10-09 09:16:00,10.89252,10.91252,10.87873,10.87952,10.0
2009-10-09 09:17:00,10.89532,10.89532,10.84882,10.88822,9.0
2009-10-09 09:18:00,10.88353,10.88353,10.85242,10.87342,16.0
2009-10-09 09:19:00,10.87733,10.88212,10.86662,10.87332,20.0
2009-10-09 09:20:00,10.86753,10.87998,10.85537,10.86617,11.0
2009-10-09 09:21:00,10.87748,10.88397,10.85788,10.85788,10.0
2009-10-09 09:22:00,10.86172,10.87728,10.81687,10.85002,10.0
2009-10-09 09:23:00,10.85572,10.87093,10.83993,10.85683,8.0
2009-10-09 09:24:00,10.87132,10.87398,10.84502,10.85748,7.0
2009-10-09 09:25:00,10.86848,10.87133,10.84913,10.86108,8.0
2009-10-09 09:26:00,10.85582,10.87093,10.85268,10.86467,14.0
2009-10-09 09:27:00,10.87008,10.87322,10.85507,10.86508,7.0
2009-10-09 09:28:00,10.87103,10.87297,10.85482,10.87297,11.0
2009-10-09 09:29:00,10.85713,10.87158,10.85697,10.85782,10.0
2009-10-09 09:30:00,10.85847,10.87307,10.85653,10.86062,10.0
2009-10-09 09:31:00,10.86883,10.88072,10.85727,10.85797,17.0
2009-10-09 09:32:00,10.87888,10.88383,10.85082,10.86013,8.0
2009-10-09 09:33:00,10.86988,10.87632,10.85728,10.86783,12.0
2009-10-09 09:34:00,10.85453,10.87662,10.84933,10.85922,10.0
2009-10-09 09:35:00,10.86633,10.88083,10.85002,10.87848,10.0
2009-10-09 09:36:00,10.86822,10.88143,10.85867,10.87683,18.0
2009-10-09 09:37:00,10.87228,10.87842,10.85972,10.87622,10.0
2009-10-09 09:38:00,10.86058,10.88138,10.86012,10.86443,14.0
2009-10-09 09:39:00,10.87983,10.88022,10.85377,10.86043,12.0
2009-10-09 09:40:00,10.87577,10.87738,10.85852,10.87088,13.0
2009-10-09 09:41:00,10.86907,10.88513,10.85137,10.86958,8.0
2009-10-09 09:42:00,10.86957,10.88572,10.86767,10.88353,19.0
2009-10-09 09:43:00,10.88528,10.88947,10.86463,10.86552,9.0
2009-10-09 09:44:00,10.88113,10.88523,10.86618,10.88488,14.0
2009-10-09 09:45:00,10.87418,10.88948,10.86872,10.88083,7.0
2009-10-09 09:46:00,10.88362,10.88683,10.86987,10.87688,14.0
2009-10-09 09:47:00,10.86383,10.88807,10.86372,10.87357,7.0
2009-10-09 09:48:00,10.88443,10.88443,10.86122,10.87063,8.0
2009-10-09 09:49:00,10.87682,10.87828,10.85913,10.87678,8.0
2009-10-09 09:50:00,10.88027,10.88342,10.86547,10.86863,7.0
2009-10-09 09:51:00,10.87787,10.88033,10.86117,10.87448,13.0
2009-10-09 09:52:00,10.86397,10.87997,10.86118,10.87997,13.0
2009-10-09 09:53:00,10.87697,10.88188,10.86098,10.86098,9.0
2009-10-09 09:54:00,10.87457,10.87928,10.85833,10.85833,9.0
2009-10-09 09:55:00,10.87177,10.87928,10.86068,10.87468,7.0
2009-10-09 09:56:00,10.87653,10.87852,10.85987,10.87057,10.0
2009-10-09 09:57:00,10.86612,10.89772,10.86518,10.89047,11.0
2009-10-09 09:58:00,10.89812,10.89933,10.87782,10.87897,18.0
2009-10-09 09:59:00,10.87888,10.89618,10.86068,10.86737,9.0
2009-10-09 10:00:00,10.87877,10.88992,10.86827,10.88588,21.0
2009-10-09 10:01:00,10.88482,10.88537,10.86652,10.87447,9.0
2009-10-09 10:02:00,10.88863,10.89648,10.87013,10.87013,11.0
2009-10-09 10:03:00,10.87472,10.88792,10.87232,10.88633,8.0
2009-10-09 10:04:00,10.89688,10.89688,10.86977,10.88897,8.0
2009-10-09 10:05:00,10.88022,10.89088,10.86907,10.87342,7.0
2009-10-09 10:06:00,10.88692,10.89128,10.87092,10.87593,8.0
2009-10-09 10:07:00,10.89133,10.89182,10.87248,10.88573,8.0
2009-10-09 10:08:00,10.88502,10.90423,10.87558,10.88572,19.0
2009-10-09 10:09:00,10.89438,10.90688,10.88387,10.88862,12.0
2009-10-09 10:10:00,10.90312,10.90702,10.88488,10.88922,19.0
2009-10-09 10:11:00,10.89487,10.90432,10.88458,10.88768,8.0
2009-10-09 10:12:00,10.88787,10.90168,10.88397,10.88483,20.0
2009-10-09 10:13:00,10.90142,10.90233,10.88398,10.88643,13.0
2009-10-09 10:14:00,10.89612,10.90347,10.87908,10.87908,15.0
2009-10-09 10:15:00,10.89727,10.89992,10.87803,10.89488,12.0
2009-10-09 10:16:00,10.89657,10.89657,10.87842,10.89377,7.0
2009-10-09 10:17:00,10.89987,10.89987,10.88072,10.89078,9.0
2009-10-09 10:18:00,10.89547,10.89777,10.87677,10.87677,9.0
2009-10-09 10:19:00,10.89333,10.89822,10.88048,10.89068,12.0
2009-10-09 10:20:00,10.89763,10.90107,10.88353,10.89697,10.0
2009-10-09 10:21:00,10.89688,10.90382,10.88642,10.88822,11.0
2009-10-09 10:22:00,10.89683,10.90433,10.88487,10.90047,13.0
2009-10-09 10:23:00,10.89488,10.90348,10.88097,10.89418,7.0
2009-10-09 10:24:00,10.87798,10.90138,10.87798,10.88393,10.0
2009-10-09 10:25:00,10.90187,10.90333,10.87958,10.89783,10.0
2009-10-09 10:26:00,10.90198,10.90327,10.88363,10.88363,22.0
2009-10-09 10:27:00,10.89632,10.89992,10.88618,10.89203,12.0
2009-10-09 10:28:00,10.90253,10.90783,10.88852,10.89593,10.0
2009-10-09 10:29:00,10.89782,10.90732,10.88507,10.89192,8.0
2009-10-09 10:30:00,10.88777,10.90928,10.88597,10.90002,8.0
2009-10-09 10:31:00,10.90777,10.90882,10.88842,10.89207,9.0
2009-10-09 10:32:00,10.90697,10.90697,10.87607,10.88528,10.0
2009-10-09 10:33:00,10.88387,10.90282,10.88293,10.88293,8.0
2009-10-09 10:34:00,10.89702,10.89923,10.87747,10.88938,11.0
2009-10-09 10:35:00,10.89422,10.89422,10.87473,10.87873,10.0
2009-10-09 10:36:00,10.89433,10.89533,10.87658,10.89032,17.0
2009-10-09 10:37:00,10.89483,10.90032,10.87737,10.87737,8.0
2009-10-09 10:38:00,10.89717,10.90382,10.87877,10.88103,15.0
2009-10-09 10:39:00,10.89627,10.89627,10.88018,10.88018,16.0
2009-10-09 10:40:00,10.89532,10.89532,10.87783,10.89532,9.0
2009-10-09 10:41:00,10.88198,10.90028,10.87867,10.87867,11.0
2009-10-09 10:42:00,10.89667,10.89987,10.87988,10.89527,14.0
2009-10-09 10:43:00,10.89392,10.89827,10.87783,10.88478,7.0
2009-10-09 10:44:00,10.89488,10.89488,10.87093,10.88122,12.0
2009-10-09 10:45:00,10.88147,10.89827,10.87913,10.89792,11.0
2009-10-09 10:46:00,10.88327,10.90077,10.87702,10.89767,8.0
2009-10-09 10:47:00,10.89487,10.89942,10.88323,10.89263,9.0
2009-10-09 10:48:00,10.90047,10.90653,10.88268,10.88553,7.0
2009-10-09 10:49:00,10.88453,10.90398,10.87868,10.89232,9.0
2009-10-09 10:50:00,10.89122,10.89743,10.87247,10.88083,17.0
2009-10-09 10:51:00,10.88992,10.89882,10.88043,10.88578,7.0
2009-10-09 10:52:00,10.89898,10.89898,10.87392,10.87392,15.0
2009-10-09 10:53:00,10.87028,10.89108,10.87028,10.88733,7.0
2009-10-09 10:54:00,10.89153,10.89337,10.87558,10.89337,13.0
2009-10-09 10:55:00,10.88882,10.89482,10.87262,10.89407,7.0
2009-10-09 10:56:00,10.89512,10.89613,10.88027,10.89613,13.0
2009-10-09 10:57:00,10.88382,10.89528,10.87503,10.89528,15.0
2009-10-09 10:58:00,10.89573,10.89573,10.87862,10.87902,7.0
2009-10-09 10:59:00,10.89693,10.89693,10.87897,10.87897,9.0
2009-10-09 11:00:00,10.89112,10.89637,10.87623,10.88898,13.0
2009-10-09 11:01:00,10.89377,10.89548,10.87347,10.88637,8.0
2009-10-09 11:02:00,10.89433,10.89677,10.87488,10.89178,20.0
2009-10-09 11:03:00,10.87882,10.89983,10.87882,10.89357,10.0
2009-10-09 11:04:00,10.89688,10.89927,10.87632,10.88638,18.0
2009-10-09 11:05:00,10.87682,10.89627,10.87253,10.89082,7.0
2009-10-09 11:06:00,10.88667,10.89618,10.87467,10.89233,14.0
2009-10-09 11:07:00,10.89838,10.89838,10.87078,10.89077,10.0
2009-10-09 11:08:00,10.89028,10.89243,10.87397,10.88192,16.0
2009-10-09 11:09:00,10.87422,10.89342,10.87118,10.88723,8.0
2009-10-09 11:10:00,10.89167,10.89333,10.87402,10.88292,12.0
2009-10-09 11:11:00,10.89547,10.90233,10.87378,10.87637,11.0
2009-10-09 11:12:00,10.89102,10.89382,10.87588,10.87652,14.0
2009-10-09 11:13:00,10.87672,10.89332,10.87143,10.89332,7.0
2009-10-09 11:14:00,10.89273,10.89287,10.87688,10.87688,16.0
2009-10-09 11:15:00,10.89182,10.89182,10.87557,10.87557,10.0
2009-10-09 11:16:00,10.89298,10.89298,10.87512,10.88003,21.0
2009-10-09 11:17:00,10.88528,10.89378,10.87318,10.88872,10.0
2009-10-09 11:18:00,10.88748,10.89227,10.87212,10.89227,21.0
2009-10-09 11:19:00,10.87167,10.89323,10.87167,10.88277,7.0
2009-10-09 11:20:00,10.88922,10.88922,10.87362,10.88642,19.0
2009-10-09 11:21:00,10.88687,10.89257,10.87102,10.88252,10.0
2009-10-09 11:22:00,10.87503,10.89513,10.86777,10.87738,19.0
2009-10-09 11:23:00,10.88728,10.88827,10.86523,10.86523,7.0
2009-10-09 11:24:00,10.88663,10.88837,10.83732,10.86178,15.0
2009-10-09 11:25:00,10.87123,10.87923,10.85452,10.87287,8.0
2009-10-09 11:26:00,10.87858,10.88737,10.86337,10.88018,17.0
2009-10-09 11:27:00,10.86973,10.88532,10.86903,10.88453,7.0
2009-10-09 11:28:00,10.87097,10.88733,10.86898,10.86898,14.0
2009-10-09 11:29:00,10.88737,10.88737,10.86038,10.87783,12.0
2009-10-09 11:30:00,10.87832,10.88802,10.86545,10.88082,16.0
2009-10-09 11:31:00,10.88728,10.89282,10.85332,10.86987,9.0
2009-10-09 11:32:00,10.88057,10.89522,10.86942,10.86942,17.0
2009-10-09 11:33:00,10.88877,10.88877,10.87047,10.88682,10.0
2009-10-09 11:34:00,10.88793,10.88793,10.86403,10.87112,8.0
2009-10-09 11:35:00,10.88672,10.88672,10.86623,10.87982,7.0
2009-10-09 11:36:00,10.88513,10.88833,10.86773,10.88582,15.0
2009-10-09 11:37:00,10.86668,10.88842,10.86668,10.88443,8.0
2009-10-09 11:38:00,10.88613,10.88933,10.86617,10.88122,19.0
2009-10-09 11:39:00,10.88732,10.89073,10.87033,10.87033,13.0
2009-10-09 11:40:00,10.88647,10.88683,10.86688,10.87188,16.0
2009-10-09 11:41:00,10.86532,10.89688,10.86532,10.87982,8.0
2009-10-09 11:42:00,10.88933,10.89753,10.87728,10.89078,17.0
2009-10-09 11:43:00,10.88022,10.89937,10.88022,10.89233,7.0
2009-10-09 11:44:00,10.89147,10.90032,10.87803,10.89393,17.0
2009-10-09 11:45:00,10.89072,10.89822,10.88083,10.89477,11.0
2009-10-09 11:46:00,10.89698,10.90423,10.88332,10.88332,17.0
2009-10-09 11:47:00,10.90183,10.90233,10.87273,10.87497,8.0
2009-10-09 11:48:00,10.88832,10.89888,10.86878,10.88093,18.0
2009-10-09 11:49:00,10.87123,10.88658,10.86233,10.88112,7.0
2009-10-09 11:50:00,10.88972,10.89137,10.85803,10.86553,15.0
2009-10-09 11:51:00,10.87218,10.88232,10.85647,10.87488,11.0
2009-10-09 11:52:00,10.87742,10.88628,10.86042,10.87113,7.0
2009-10-09 11:53:00,10.87767,10.88483,10.86198,10.86452,7.0
2009-10-09 11:54:00,10.87792,10.88487,10.86413,10.87562,8.0
2009-10-09 11:55:00,10.86762,10.88477,10.86762,10.86958,11.0
2009-10-09 11:56:00,10.88422,10.88422,10.86762,10.86762,16.0
2009-10-09 11:57:00,10.87487,10.89457,10.86763,10.88073,7.0
2009-10-09 11:58:00,10.86968,10.88932,10.86907,10.87883,16.0
2009-10-09 11:59:00,10.87213,10.88302,10.86778,10.86833,11.0
2009-10-09 12:00:00,10.88622,10.89397,10.86672,10.88178,10.0
2009-10-09 12:01:00,10.87938,10.88882,10.86928,10.88442,11.0
2009-10-09 12:02:00,10.89422,10.89422,10.86957,10.87237,8.0
2009-10-09 12:03:00,10.88712,10.89482,10.85562,10.88733,17.0
2009-10-09 12:04:00,10.88947,10.89628,10.86977,10.88383,10.0
2009-10-09 12:05:00,10.89267,10.89737,10.87402,10.89737,7.0
2009-10-09 12:06:00,10.89018,10.89272,10.87352,10.88603,9.0
2009-10-09 12:07:00,10.88788,10.89032,10.86991,10.89032,7.0
2009-10-09 12:08:00,10.88518,10.89228,10.87393,10.88233,7.0
2009-10-09 12:09:00,10.87578,10.89562,10.87173,10.87322,7.0
2009-10-09 12:10:00,10.88952,10.89128,10.87157,10.88063,9.0
2009-10-09 12:11:00,10.86963,10.89192,10.86963,10.88432,11.0
2009-10-09 12:12:00,10.88942,10.89082,10.87047,10.87862,10.0
2009-10-09 12:13:00,10.87832,10.88628,10.86968,10.86968,9.0
2009-10-09 12:14:00,10.88442,10.88482,10.86832,10.87492,7.0
2009-10-09 12:15:00,10.87933,10.88547,10.86827,10.88547,10.0
2009-10-09 12:16:00,10.88678,10.88782,10.86847,10.87118,9.0
2009-10-09 12:17:00,10.86963,10.88537,10.86773,10.88537,7.0
2009-10-09 12:18:00,10.88488,10.88488,10.86898,10.87227,11.0
2009-10-09 12:19:00,10.87358,10.88683,10.86077,10.87798,9.0
2009-10-09 12:20:00,10.88342,10.88342,10.85797,10.87292,9.0
2009-10-09 12:21:00,10.87137,10.88694,10.85378,10.86903,9.0
2009-10-09 12:22:00,10.87362,10.87682,10.85393,10.86707,15.0
2009-10-09 12:23:00,10.87527,10.87577,10.85687,10.85948,7.0
2009-10-09 12:24:00,10.87582,10.87582,10.85418,10.87278,7.0
2009-10-09 12:25:00,10.86753,10.87857,10.85808,10.85998,8.0
2009-10-09 12:26:00,10.88042,10.88042,10.85742,10.85742,9.0
2009-10-09 12:27:00,10.87287,10.87772,10.85823,10.87422,14.0
2009-10-09 12:28:00,10.87343,10.87343,10.85668,10.87287,7.0
2009-10-09 12:29:00,10.87132,10.88002,10.86212,10.86842,8.0
2009-10-09 12:30:00,10.87613,10.87932,10.85317,10.86033,9.0
2009-10-09 12:31:00,10.85822,10.87498,10.85787,10.87188,8.0
2009-10-09 12:32:00,10.87502,10.87502,10.84958,10.86737,10.0
2009-10-09 12:33:00,10.86972,10.87042,10.85306,10.86177,9.0
2009-10-09 12:34:00,10.86798,10.87098,10.84996,10.86273,20.0
2009-10-09 12:35:00,10.85393,10.87188,10.84958,10.86937,9.0
2009-10-09 12:36:00,10.86828,10.87183,10.85172,10.87078,21.0
2009-10-09 12:37:00,10.86378,10.87233,10.84932,10.87233,9.0
2009-10-09 12:38:00,10.87753,10.87753,10.85492,10.86937,18.0
2009-10-09 12:39:00,10.86532,10.87428,10.85432,10.87428,17.0
2009-10-09 12:40:00,10.87437,10.87437,10.85344,10.86947,12.0
2009-10-09 12:41:00,10.86312,10.86842,10.84717,10.86472,10.0
2009-10-09 12:42:00,10.86797,10.87712,10.84663,10.85897,9.0
2009-10-09 12:43:00,10.87002,10.88232,10.85442,10.87088,8.0
2009-10-09 12:44:00,10.87352,10.87787,10.85293,10.85293,9.0
2009-10-09 12:45:00,10.86168,10.87932,10.85082,10.87332,10.0
2009-10-09 12:46:00,10.87572,10.87637,10.85768,10.86922,19.0
2009-10-09 12:47:00,10.87543,10.87693,10.85893,10.86148,7.0
2009-10-09 12:48:00,10.88262,10.88262,10.85478,10.87133,20.0
2009-10-09 12:49:00,10.86273,10.87837,10.85467,10.85743,9.0
2009-10-09 12:50:00,10.87483,10.87483,10.85708,10.85782,14.0
2009-10-09 12:51:00,10.87088,10.87433,10.85272,10.85272,13.0
2009-10-09 12:52:00,10.87303,10.87303,10.85407,10.86483,11.0
2009-10-09 12:53:00,10.86932,10.87107,10.84853,10.87107,7.0
2009-10-09 12:54:00,10.85592,10.87278,10.85477,10.86577,19.0
2009-10-09 12:55:00,10.87093,10.87093,10.85027,10.86738,14.0
2009-10-09 12:56:00,10.86762,10.87102,10.84832,10.85608,9.0
2009-10-09 12:57:00,10.87357,10.87428,10.85713,10.87153,12.0
2009-10-09 12:58:00,10.87348,10.87382,10.85603,10.87382,7.0
2009-10-09 12:59:00,10.87333,10.87378,10.85193,10.86723,24.0
2009-10-09 13:00:00,10.85573,10.87197,10.85138,10.86187,8.0
2009-10-09 13:01:00,10.85113,10.87182,10.84813,10.84813,8.0
2009-10-09 13:02:00,10.86197,10.86712,10.84992,10.86712,7.0
2009-10-09 13:03:00,10.85878,10.86428,10.84638,10.86162,7.0
2009-10-09 13:04:00,10.86637,10.86637,10.84638,10.85693,8.0
2009-10-09 13:05:00,10.86693,10.86693,10.84758,10.84832,11.0
2009-10-09 13:06:00,10.86372,10.86897,10.84873,10.86517,7.0
2009-10-09 13:07:00,10.86182,10.86428,10.84673,10.84673,7.0
2009-10-09 13:08:00,10.84448,10.86342,10.84237,10.84752,19.0
2009-10-09 13:09:00,10.84453,10.86539,10.84443,10.84862,8.0
2009-10-09 13:10:00,10.86573,10.86677,10.84914,10.85728,16.0
2009-10-09 13:11:00,10.86283,10.86283,10.84212,10.84692,8.0
2009-10-09 13:12:00,10.85527,10.86638,10.84457,10.86288,12.0
2009-10-09 13:13:00,10.86683,10.87132,10.85008,10.85688,16.0
2009-10-09 13:14:00,10.87033,10.87048,10.84967,10.85132,10.0
2009-10-09 13:15:00,10.86822,10.86822,10.84902,10.86012,10.0
2009-10-09 13:16:00,10.86263,10.87083,10.84863,10.86138,10.0
2009-10-09 13:17:00,10.85882,10.86532,10.84452,10.85528,9.0
2009-10-09 13:18:00,10.85752,10.86353,10.84082,10.84547,17.0
2009-10-09 13:19:00,10.84363,10.86488,10.84318,10.85733,8.0
2009-10-09 13:20:00,10.86148,10.86383,10.84657,10.85972,20.0
2009-10-09 13:21:00,10.85933,10.86438,10.84253,10.86132,12.0
2009-10-09 13:22:00,10.86198,10.86198,10.83708,10.86028,19.0
2009-10-09 13:23:00,10.86043,10.86125,10.84022,10.84282,7.0
2009-10-09 13:24:00,10.85807,10.86038,10.84357,10.84432,14.0
2009-10-09 13:25:00,10.85378,10.86832,10.84267,10.85297,11.0
2009-10-09 13:26:00,10.86568,10.87077,10.84943,10.84973,18.0
2009-10-09 13:27:00,10.85972,10.86773,10.84678,10.86098,12.0
2009-10-09 13:28:00,10.86798,10.87422,10.85317,10.85633,8.0
2009-10-09 13:29:00,10.85517,10.86433,10.85447,10.86433,11.0
2009-10-09 13:30:00,10.86812,10.87137,10.85452,10.86923,7.0
2009-10-09 13:31:00,10.86877,10.87223,10.85763,10.86212,9.0
2009-10-09 13:32:00,10.87592,10.87592,10.85197,10.85463,16.0
2009-10-09 13:33:00,10.85447,10.86882,10.84513,10.85993,10.0
2009-10-09 13:34:00,10.86772,10.87082,10.83373,10.84548,7.0
2009-10-09 13:35:00,10.84382,10.85227,10.82763,10.84547,7.0
2009-10-09 13:36:00,10.85022,10.85022,10.83178,10.84747,8.0
2009-10-09 13:37:00,10.84727,10.85622,10.82833,10.82833,9.0
2009-10-09 13:38:00,10.83152,10.84852,10.83127,10.84672,9.0
2009-10-09 13:39:00,10.84283,10.85222,10.82948,10.84532,8.0
2009-10-09 13:40:00,10.84592,10.85742,10.83647,10.84138,13.0
2009-10-09 13:41:00,10.84002,10.85473,10.83443,10.83977,8.0
2009-10-09 13:42:00,10.83462,10.85183,10.81907,10.85183,14.0
2009-10-09 13:43:00,10.85028,10.86243,10.83618,10.85882,7.0
2009-10-09 13:44:00,10.85953,10.86082,10.84492,10.85392,15.0
2009-10-09 13:45:00,10.85927,10.85927,10.83597,10.85577,9.0
2009-10-09 13:46:00,10.85683,10.85683,10.83773,10.85097,12.0
2009-10-09 13:47:00,10.85028,10.85532,10.83583,10.83767,7.0
2009-10-09 13:48:00,10.83972,10.85783,10.83333,10.85303,19.0
2009-10-09 13:49:00,10.84627,10.85202,10.83977,10.85202,7.0
2009-10-09 13:50:00,10.85063,10.85368,10.83247,10.84287,14.0
2009-10-09 13:51:00,10.85057,10.86687,10.83783,10.86687,10.0
2009-10-09 13:52:00,10.86348,10.86547,10.84412,10.84762,15.0
2009-10-09 13:53:00,10.86072,10.86793,10.84832,10.86487,8.0
2009-10-09 13:54:00,10.86587,10.87128,10.84613,10.85228,20.0
2009-10-09 13:55:00,10.85983,10.86797,10.84563,10.85827,9.0
2009-10-09 13:56:00,10.86263,10.86303,10.84628,10.85082,12.0
2009-10-09 13:57:00,10.85477,10.85757,10.84297,10.85377,7.0
2009-10-09 13:58:00,10.85633,10.86328,10.84168,10.85648,17.0
2009-10-09 13:59:00,10.84412,10.85993,10.84177,10.84322,13.0
2009-10-09 14:00:00,10.84142,10.86637,10.83602,10.85423,7.0
2009-10-09 14:01:00,10.86988,10.88292,10.85158,10.87677,11.0
2009-10-09 14:02:00,10.85713,10.88483,10.85713,10.86443,8.0
2009-10-09 14:03:00,10.87458,10.88298,10.86048,10.87782,11.0
2009-10-09 14:04:00,10.86918,10.88728,10.86057,10.87183,16.0
2009-10-09 14:05:00,10.88477,10.90422,10.86938,10.89433,9.0
2009-10-09 14:06:00,10.90238,10.90428,10.87572,10.90428,16.0
2009-10-09 14:07:00,10.90332,10.90693,10.89207,10.89647,11.0
2009-10-09 14:08:00,10.90377,10.91248,10.87983,10.90078,9.0
2009-10-09 14:09:00,10.89882,10.90243,10.88338,10.90037,11.0
2009-10-09 14:10:00,10.89693,10.90532,10.87833,10.88583,12.0
2009-10-09 14:11:00,10.89682,10.90342,10.88302,10.90033,9.0
2009-10-09 14:12:00,10.90533,10.90533,10.87533,10.88823,21.0
2009-10-09 14:13:00,10.88933,10.90882,10.87878,10.90057,12.0
2009-10-09 14:14:00,10.90808,10.91858,10.88397,10.89582,10.0
2009-10-09 14:15:00,10.90083,10.91637,10.87783,10.89632,14.0
2009-10-09 14:16:00,10.88918,10.91683,10.88573,10.89848,9.0
2009-10-09 14:17:00,10.89693,10.90627,10.88045,10.89838,11.0
2009-10-09 14:18:00,10.90223,10.90223,10.88257,10.89483,7.0
2009-10-09 14:19:00,10.90182,10.90182,10.87527,10.87888,8.0
2009-10-09 14:20:00,10.89863,10.90133,10.87973,10.88223,16.0
2009-10-09 14:21:00,10.89548,10.89588,10.87128,10.87813,7.0
2009-10-09 14:22:00,10.89503,10.90282,10.87198,10.89013,8.0
2009-10-09 14:23:00,10.88262,10.89132,10.86972,10.88223,9.0
2009-10-09 14:24:00,10.88083,10.88732,10.86522,10.87898,9.0
2009-10-09 14:25:00,10.87738,10.88422,10.86458,10.88012,7.0
2009-10-09 14:26:00,10.88422,10.89283,10.86838,10.88993,7.0
2009-10-09 14:27:00,10.87787,10.89993,10.87668,10.88513,10.0
2009-10-09 14:28:00,10.89453,10.89853,10.87018,10.89038,10.0
2009-10-09 14:29:00,10.89142,10.89583,10.86067,10.88972,8.0
2009-10-09 14:30:00,10.88832,10.89672,10.87153,10.88827,8.0
2009-10-09 14:31:00,10.88822,10.89928,10.87222,10.88837,14.0
2009-10-09 14:32:00,10.88688,10.89243,10.87323,10.87588,9.0
2009-10-09 14:33:00,10.88877,10.89282,10.87088,10.88153,8.0
2009-10-09 14:34:00,10.88957,10.88957,10.86833,10.87142,10.0
2009-10-09 14:35:00,10.87167,10.88732,10.85883,10.86563,8.0
2009-10-09 14:36:00,10.88043,10.88043,10.86302,10.86302,7.0
2009-10-09 14:37:00,10.87683,10.88323,10.85988,10.88073,12.0
2009-10-09 14:38:00,10.87982,10.88728,10.85918,10.87072,11.0
2009-10-09 14:39:00,10.87838,10.88022,10.86233,10.86548,8.0
2009-10-09 14:40:00,10.88098,10.88478,10.84707,10.87843,7.0
2009-10-09 14:41:00,10.87642,10.88137,10.86263,10.87457,9.0
2009-10-09 14:42:00,10.87912,10.87927,10.86078,10.86788,12.0
2009-10-09 14:43:00,10.87333,10.88082,10.85863,10.86017,7.0
2009-10-09 14:44:00,10.88137,10.88137,10.85418,10.86597,8.0
2009-10-09 14:45:00,10.86123,10.86693,10.85218,10.85418,9.0
2009-10-09 14:46:00,10.85448,10.87428,10.85194,10.86698,20.0
2009-10-09 14:47:00,10.87238,10.87932,10.85727,10.87532,9.0
2009-10-09 14:48:00,10.87548,10.87843,10.85837,10.87527,16.0
2009-10-09 14:49:00,10.87107,10.87392,10.85902,10.86798,8.0
2009-10-09 14:50:00,10.86883,10.87582,10.85489,10.86722,14.0
2009-10-09 14:51:00,10.85548,10.87113,10.85282,10.86733,7.0
2009-10-09 14:52:00,10.87397,10.87397,10.85763,10.85763,13.0
2009-10-09 14:53:00,10.87062,10.87383,10.85633,10.86412,10.0
2009-10-09 14:54:00,10.87163,10.87163,10.85598,10.86718,12.0
2009-10-09 14:55:00,10.87182,10.87182,10.85337,10.86588,9.0
2009-10-09 14:56:00,10.86737,10.87377,10.85338,10.87183,17.0
2009-10-09 14:57:00,10.86583,10.87383,10.85428,10.85578,9.0
2009-10-09 14:58:00,10.87227,10.87338,10.84908,10.86388,16.0
2009-10-09 14:59:00,10.86848,10.87128,10.84937,10.86682,8.0
2009-10-09 15:00:00,10.85597,10.88028,10.85318,10.87088,12.0
2009-10-09 15:01:00,10.86427,10.87388,10.84723,10.85268,8.0
2009-10-09 15:02:00,10.87182,10.87182,10.85362,10.86738,16.0
2009-10-09 15:03:00,10.85642,10.87082,10.84987,10.85063,11.0
2009-10-09 15:04:00,10.85567,10.87432,10.85088,10.85723,13.0
2009-10-09 15:05:00,10.85907,10.87352,10.85632,10.86118,9.0
2009-10-09 15:06:00,10.86947,10.87773,10.85164,10.85303,22.0
2009-10-09 15:07:00,10.85672,10.86578,10.84448,10.84768,12.0
2009-10-09 15:08:00,10.86158,10.86383,10.84698,10.85793,14.0
2009-10-09 15:09:00,10.85838,10.86372,10.84448,10.85752,7.0
2009-10-09 15:10:00,10.86242,10.86627,10.84706,10.86627,14.0
2009-10-09 15:11:00,10.86177,10.86982,10.84707,10.86283,8.0
2009-10-09 15:12:00,10.86997,10.86997,10.84762,10.86042,22.0
2009-10-09 15:13:00,10.86832,10.86988,10.84868,10.86878,7.0
2009-10-09 15:14:00,10.85113,10.87377,10.84632,10.85217,14.0
2009-10-09 15:15:00,10.86048,10.87233,10.84698,10.85878,11.0
2009-10-09 15:16:00,10.86143,10.86777,10.84596,10.86642,21.0
2009-10-09 15:17:00,10.85202,10.87133,10.85158,10.86123,7.0
2009-10-09 15:18:00,10.86832,10.87133,10.85052,10.86863,19.0
2009-10-09 15:19:00,10.85683,10.87253,10.85602,10.86272,9.0
2009-10-09 15:20:00,10.86898,10.87282,10.85202,10.87132,14.0
2009-10-09 15:21:00,10.85577,10.87278,10.85103,10.87182,11.0
2009-10-09 15:22:00,10.87388,10.87688,10.85633,10.85633,18.0
2009-10-09 15:23:00,10.85572,10.86522,10.85003,10.86132,10.0
2009-10-09 15:24:00,10.86617,10.86823,10.85152,10.86072,16.0
2009-10-09 15:25:00,10.85897,10.87795,10.84928,10.85763,11.0
2009-10-09 15:26:00,10.87252,10.87777,10.85323,10.86848,16.0
2009-10-09 15:27:00,10.87632,10.87732,10.85627,10.85987,10.0
2009-10-09 15:28:00,10.87402,10.87827,10.85882,10.87827,11.0
2009-10-09 15:29:00,10.86023,10.87793,10.85498,10.86978,11.0
2009-10-09 15:30:00,10.86707,10.87613,10.85193,10.85487,17.0
2009-10-09 15:31:00,10.86432,10.87082,10.84641,10.86592,11.0
2009-10-09 15:32:00,10.87087,10.88302,10.85487,10.85963,22.0
2009-10-09 15:33:00,10.85782,10.88433,10.85448,10.86332,9.0
2009-10-09 15:34:00,10.87572,10.87882,10.85587,10.86372,18.0
2009-10-09 15:35:00,10.87337,10.88237,10.85283,10.86748,7.0
2009-10-09 15:36:00,10.87502,10.87738,10.85373,10.87377,14.0
2009-10-09 15:37:00,10.87283,10.87382,10.85342,10.85342,7.0
2009-10-09 15:38:00,10.86823,10.86823,10.84882,10.85058,17.0
2009-10-09 15:39:00,10.86158,10.87373,10.84237,10.86587,9.0
2009-10-09 15:40:00,10.87033,10.87432,10.84987,10.86393,14.0
2009-10-09 15:41:00,10.86937,10.86937,10.84534,10.85652,8.0
2009-10-09 15:42:00,10.86388,10.87428,10.85068,10.86743,17.0
2009-10-09 15:43:00,10.86687,10.87443,10.85278,10.85707,7.0
2009-10-09 15:44:00,10.87143,10.87428,10.85193,10.85257,16.0
2009-10-09 15:45:00,10.87483,10.87728,10.85423,10.87252,12.0
2009-10-09 15:46:00,10.87387,10.87782,10.85492,10.87383,15.0
2009-10-09 15:47:00,10.87378,10.87823,10.85692,10.87823,7.0
2009-10-09 15:48:00,10.87778,10.87797,10.85213,10.87333,22.0
2009-10-09 15:49:00,10.85903,10.87777,10.85502,10.86883,13.0
2009-10-09 15:50:00,10.86792,10.87722,10.85432,10.87722,19.0
2009-10-09 15:51:00,10.87378,10.87882,10.85558,10.87778,10.0
2009-10-09 15:52:00,10.86073,10.87833,10.85563,10.85563,16.0
2009-10-09 15:53:00,10.87482,10.88033,10.86042,10.87142,7.0
2009-10-09 15:54:00,10.88188,10.88188,10.85733,10.86523,16.0
2009-10-09 15:55:00,10.87137,10.88338,10.86108,10.87432,9.0
2009-10-09 15:56:00,10.86377,10.87883,10.85883,10.86528,16.0
2009-10-09 15:57:00,10.87087,10.88623,10.86318,10.87823,7.0
2009-10-09 15:58:00,10.88057,10.88832,10.86223,10.87683,16.0
2009-10-09 15:59:00,10.87783,10.89488,10.86548,10.87487,8.0
2009-10-09 16:00:00,10.88088,10.89388,10.86643,10.88228,16.0
2009-10-09 16:01:00,10.87812,10.88778,10.86869,10.88078,7.0
2009-10-09 16:02:00,10.88833,10.88833,10.86502,10.88003,14.0
2009-10-09 16:03:00,10.86858,10.88987,10.86212,10.86777,12.0
2009-10-09 16:04:00,10.88722,10.88797,10.86433,10.88533,15.0
2009-10-09 16:05:00,10.87092,10.88982,10.86952,10.87402,9.0
2009-10-09 16:06:00,10.88988,10.89382,10.86812,10.87653,13.0
2009-10-09 16:07:00,10.89308,10.89778,10.87747,10.88873,12.0
2009-10-09 16:08:00,10.89367,10.89543,10.86492,10.88423,16.0
2009-10-09 16:09:00,10.88432,10.89332,10.86443,10.86443,8.0
2009-10-09 16:10:00,10.88553,10.88628,10.85867,10.86132,12.0
2009-10-09 16:11:00,10.87322,10.87878,10.85273,10.87182,8.0
2009-10-09 16:12:00,10.87118,10.87733,10.85318,10.86973,14.0
2009-10-09 16:13:00,10.86988,10.86988,10.84762,10.85947,9.0
2009-10-09 16:14:00,10.86148,10.86327,10.83897,10.85112,14.0
2009-10-09 16:15:00,10.85412,10.86637,10.84528,10.86227,8.0
2009-10-09 16:16:00,10.86292,10.86292,10.84229,10.86007,20.0
2009-10-09 16:17:00,10.85548,10.86163,10.84357,10.84548,9.0
2009-10-09 16:18:00,10.86763,10.86812,10.84768,10.85332,17.0
2009-10-09 16:19:00,10.85352,10.87633,10.85048,10.86312,10.0
2009-10-09 16:20:00,10.87688,10.88037,10.85842,10.87187,17.0
2009-10-09 16:21:00,10.87797,10.88338,10.85837,10.86758,9.0
2009-10-09 16:22:00,10.88167,10.88372,10.86147,10.87102,11.0
2009-10-09 16:23:00,10.86792,10.88228,10.85822,10.86508,10.0
2009-10-09 16:24:00,10.87972,10.88133,10.86274,10.86397,16.0
2009-10-09 16:25:00,10.87432,10.88387,10.86053,10.86142,8.0
2009-10-09 16:26:00,10.87258,10.88482,10.85787,10.86542,14.0
2009-10-09 16:27:00,10.87823,10.88837,10.86173,10.86773,9.0
2009-10-09 16:28:00,10.88202,10.88202,10.86377,10.86673,18.0
2009-10-09 16:29:00,10.88092,10.88728,10.85358,10.86542,7.0
2009-10-09 16:30:00,10.88517,10.88748,10.86693,10.87482,9.0
2009-10-09 16:31:00,10.88272,10.88272,10.86073,10.86762,8.0
2009-10-09 16:32:00,10.87973,10.88323,10.86717,10.86717,7.0
2009-10-09 16:33:00,10.88583,10.89023,10.85692,10.86328,7.0
2009-10-09 16:34:00,10.87902,10.87937,10.86578,10.86602,7.0
2009-10-09 16:35:00,10.87372,10.87827,10.85943,10.86877,9.0
2009-10-09 16:36:00,10.87543,10.87677,10.85713,10.86642,8.0
2009-10-09 16:37:00,10.87382,10.87483,10.85762,10.86537,7.0
2009-10-09 16:38:00,10.87103,10.87117,10.85168,10.85657,9.0
2009-10-09 16:39:00,10.85202,10.87072,10.85177,10.85478,11.0
2009-10-09 16:40:00,10.87143,10.87143,10.85567,10.85717,8.0
2009-10-09 16:41:00,10.85707,10.87427,10.85483,10.86242,11.0
2009-10-09 16:42:00,10.87213,10.87213,10.85487,10.86297,9.0
2009-10-09 16:43:00,10.86678,10.87088,10.85242,10.86482,9.0
2009-10-09 16:44:00,10.87163,10.87163,10.85227,10.86802,8.0
2009-10-09 16:45:00,10.86772,10.86922,10.84933,10.85267,16.0
2009-10-09 16:46:00,10.85288,10.86627,10.84877,10.85582,7.0
2009-10-09 16:47:00,10.84873,10.86648,10.84362,10.86538,7.0
2009-10-09 16:48:00,10.86608,10.87022,10.84918,10.86538,8.0
2009-10-09 16:49:00,10.86487,10.87422,10.85473,10.86443,7.0
2009-10-09 16:50:00,10.87372,10.87528,10.85323,10.85943,12.0
2009-10-09 16:51:00,10.87223,10.87503,10.85847,10.86957,8.0
2009-10-09 16:52:00,10.87633,10.87782,10.85518,10.85518,8.0
2009-10-09 16:53:00,10.85778,10.87638,10.85382,10.87517,10.0
2009-10-09 16:54:00,10.86813,10.87682,10.85583,10.86032,7.0
2009-10-09 16:55:00,10.86432,10.87628,10.85567,10.85977,11.0
2009-10-09 16:56:00,10.87542,10.87827,10.85067,10.87582,8.0
2009-10-09 16:57:00,10.87353,10.87768,10.85537,10.86878,7.0
2009-10-09 16:58:00,10.88068,10.88068,10.85617,10.86153,9.0
2009-10-09 16:59:00,10.86882,10.87977,10.85553,10.86418,9.0
2009-10-09 17:00:00,10.87458,10.87497,10.85142,10.86448,10.0
2009-10-09 17:01:00,10.85523,10.87127,10.84883,10.86777,7.0
2009-10-09 17:02:00,10.87233,10.87233,10.85293,10.86923,11.0
2009-10-09 17:03:00,10.86917,10.87033,10.85318,10.86778,9.0
2009-10-09 17:04:00,10.87133,10.87458,10.85378,10.85922,7.0
2009-10-09 17:05:00,10.87627,10.88032,10.85878,10.87097,9.0
2009-10-09 17:06:00,10.87918,10.87918,10.85188,10.85892,10.0
2009-10-09 17:07:00,10.84872,10.87083,10.84872,10.85633,7.0
2009-10-09 17:08:00,10.85607,10.87282,10.84843,10.86483,9.0
2009-10-09 17:09:00,10.85533,10.87082,10.85163,10.86763,12.0
2009-10-09 17:10:00,10.87132,10.87132,10.84223,10.85582,11.0
2009-10-09 17:11:00,10.85002,10.86798,10.84553,10.85273,10.0
2009-10-09 17:12:00,10.87018,10.87028,10.85072,10.85448,22.0
2009-10-09 17:13:00,10.86827,10.87282,10.85552,10.86192,7.0
2009-10-09 17:14:00,10.87067,10.87178,10.85302,10.85623,17.0
2009-10-09 17:15:00,10.86338,10.86798,10.84918,10.85342,11.0
2009-10-09 17:16:00,10.86693,10.86883,10.84978,10.85257,15.0
2009-10-09 17:17:00,10.86432,10.86628,10.84653,10.85733,10.0
2009-10-09 17:18:00,10.85613,10.86158,10.84083,10.84503,12.0
2009-10-09 17:19:00,10.85888,10.86457,10.84423,10.84842,9.0
2009-10-09 17:20:00,10.84457,10.86523,10.84457,10.85987,16.0
2009-10-09 17:21:00,10.86343,10.86363,10.84512,10.86363,7.0
2009-10-09 17:22:00,10.85828,10.86682,10.85262,10.85787,17.0
2009-10-09 17:23:00,10.84802,10.86593,10.83853,10.85233,8.0
2009-10-09 17:24:00,10.85867,10.86237,10.84092,10.85223,15.0
2009-10-09 17:25:00,10.85338,10.86022,10.84022,10.85407,10.0
2009-10-09 17:26:00,10.85618,10.85822,10.83738,10.84122,24.0
2009-10-09 17:27:00,10.85337,10.85367,10.83352,10.85287,9.0
2009-10-09 17:28:00,10.85658,10.85682,10.83782,10.84777,14.0
2009-10-09 17:29:00,10.85383,10.85533,10.83378,10.85533,8.0
2009-10-09 17:30:00,10.85602,10.85628,10.83702,10.84112,11.0
2009-10-09 17:31:00,10.84122,10.85777,10.83977,10.84083,7.0
2009-10-09 17:32:00,10.85857,10.86083,10.83877,10.84167,20.0
2009-10-09 17:33:00,10.84207,10.85597,10.84207,10.84282,9.0
2009-10-09 17:34:00,10.85702,10.85702,10.83692,10.84827,16.0
2009-10-09 17:35:00,10.85087,10.85372,10.83237,10.84512,9.0
2009-10-09 17:36:00,10.84382,10.85793,10.83403,10.85203,13.0
2009-10-09 17:37:00,10.85978,10.86383,10.84128,10.84128,7.0
2009-10-09 17:38:00,10.85738,10.86088,10.83907,10.85442,15.0
2009-10-09 17:39:00,10.85933,10.86023,10.84318,10.84552,16.0
2009-10-09 17:40:00,10.86207,10.86254,10.84173,10.84917,12.0
2009-10-09 17:41:00,10.85578,10.86037,10.84527,10.86037,8.0
2009-10-09 17:42:00,10.85798,10.85933,10.84222,10.85887,9.0
2009-10-09 17:43:00,10.85747,10.85883,10.83548,10.85382,8.0
2009-10-09 17:44:00,10.85282,10.85627,10.83532,10.85032,9.0
2009-10-09 17:45:00,10.85033,10.85643,10.83512,10.84007,7.0
2009-10-09 17:46:00,10.85253,10.85483,10.83643,10.83848,7.0
2009-10-09 17:47:00,10.83682,10.85927,10.83393,10.84162,10.0
2009-10-09 17:48:00,10.86262,10.86673,10.83683,10.84253,11.0
2009-10-09 17:49:00,10.84858,10.85728,10.83537,10.83957,8.0
2009-10-09 17:50:00,10.85723,10.85977,10.83713,10.84947,9.0
2009-10-09 17:51:00,10.85298,10.86033,10.83807,10.85383,12.0
2009-10-09 17:52:00,10.85912,10.86647,10.84353,10.86128,11.0
2009-10-09 17:53:00,10.85842,10.86397,10.85323,10.85723,10.0
2009-10-09 17:54:00,10.86518,10.86627,10.84903,10.85108,7.0
2009-10-09 17:55:00,10.84857,10.87288,10.84857,10.87188,8.0
2009-10-09 17:56:00,10.87688,10.87688,10.85528,10.87148,11.0
2009-10-09 17:57:00,10.85472,10.87182,10.85382,10.86327,11.0
2009-10-09 17:58:00,10.86773,10.87628,10.84973,10.86783,7.0
2009-10-09 17:59:00,10.86827,10.87733,10.85543,10.86898,7.0
2009-10-09 18:00:00,10.86548,10.88133,10.85992,10.86427,8.0
2009-10-09 18:01:00,10.86493,10.88542,10.85992,10.87028,9.0
2009-10-09 18:02:00,10.87037,10.89578,10.86547,10.87487,8.0
2009-10-09 18:03:00,10.87863,10.88232,10.86313,10.87002,10.0
2009-10-09 18:04:00,10.87918,10.88483,10.86718,10.87228,7.0
2009-10-09 18:05:00,10.87248,10.88732,10.86238,10.86892,14.0
2009-10-09 18:06:00,10.88627,10.89062,10.86308,10.87697,8.0
2009-10-09 18:07:00,10.88632,10.88632,10.84012,10.86428,8.0
2009-10-09 18:08:00,10.87528,10.87782,10.84468,10.84822,8.0
2009-10-09 18:09:00,10.84262,10.87822,10.84262,10.86843,14.0
2009-10-09 18:10:00,10.87507,10.87507,10.83458,10.85643,9.0
2009-10-09 18:11:00,10.85727,10.87318,10.85077,10.86828,7.0
2009-10-09 18:12:00,10.88628,10.88628,10.85948,10.86823,9.0
2009-10-09 18:13:00,10.88028,10.88028,10.83478,10.87288,8.0
2009-10-09 18:14:00,10.88057,10.88057,10.86208,10.86837,8.0
2009-10-09 18:15:00,10.89513,10.89513,10.86212,10.87983,13.0
2009-10-09 18:16:00,10.86178,10.88478,10.86178,10.86763,7.0
2009-10-09 18:17:00,10.87888,10.88542,10.85172,10.85533,10.0
2009-10-09 18:18:00,10.85692,10.87978,10.83997,10.85558,7.0
2009-10-09 18:19:00,10.85763,10.87737,10.84773,10.86243,9.0
2009-10-09 18:20:00,10.87378,10.87588,10.85028,10.87273,8.0
2009-10-09 18:21:00,10.85858,10.87383,10.85672,10.87228,8.0
2009-10-09 18:22:00,10.87482,10.87482,10.85622,10.87102,7.0
2009-10-09 18:23:00,10.86613,10.87692,10.86008,10.86822,7.0
2009-10-09 18:24:00,10.87317,10.87913,10.85583,10.87607,7.0
2009-10-09 18:25:00,10.87253,10.87253,10.86093,10.87243,7.0
2009-10-09 18:26:00,10.86143,10.88162,10.85787,10.87937,9.0
2009-10-09 18:27:00,10.86923,10.88033,10.86202,10.86722,10.0
2009-10-09 18:28:00,10.87318,10.87903,10.85882,10.87238,7.0
2009-10-09 18:29:00,10.87227,10.87883,10.85842,10.85842,10.0
2009-10-09 18:30:00,10.86932,10.87673,10.85468,10.86988,9.0
2009-10-09 18:31:00,10.86983,10.87283,10.85487,10.86602,11.0
2009-10-09 18:32:00,10.86102,10.87863,10.85862,10.86242,7.0
2009-10-09 18:33:00,10.87408,10.89732,10.86433,10.87652,8.0
2009-10-09 18:34:00,10.89012,10.89012,10.86408,10.87823,8.0
2009-10-09 18:35:00,10.87083,10.88232,10.86759,10.87383,10.0
2009-10-09 18:36:00,10.87748,10.88363,10.86621,10.87452,9.0
2009-10-09 18:37:00,10.87307,10.87887,10.86478,10.87007,11.0
2009-10-09 18:38:00,10.88128,10.88128,10.86482,10.86943,7.0
2009-10-09 18:39:00,10.86892,10.87913,10.86193,10.87473,11.0
2009-10-09 18:40:00,10.88753,10.88753,10.86748,10.87178,9.0
2009-10-09 18:41:00,10.87632,10.88328,10.86583,10.88328,11.0
2009-10-09 18:42:00,10.88788,10.88788,10.87162,10.87993,53.0
2009-10-09 18:43:00,10.87318,10.88862,10.87103,10.87692,7.0
2009-10-09 18:44:00,10.88757,10.88842,10.86353,10.86653,34.0
2009-10-09 18:45:00,10.86577,10.88493,10.86577,10.87337,10.0
2009-10-09 18:46:00,10.88153,10.88338,10.86418,10.88338,39.0
2009-10-09 18:47:00,10.88033,10.88832,10.87042,10.87948,10.0
2009-10-09 18:48:00,10.88528,10.88528,10.87332,10.88232,24.0
2009-10-09 18:49:00,10.87588,10.88728,10.87228,10.87228,8.0
2009-10-09 18:50:00,10.87162,10.88268,10.86463,10.86798,52.0
2009-10-09 18:51:00,10.87622,10.88333,10.86557,10.88327,8.0
2009-10-09 18:52:00,10.88732,10.88732,10.86607,10.86968,44.0
2009-10-09 18:53:00,10.87638,10.88542,10.86922,10.87938,10.0
2009-10-09 18:54:00,10.88673,10.88673,10.83019,10.87738,59.0
2009-10-09 18:55:00,10.86868,10.88287,10.86579,10.86933,12.0
2009-10-09 18:56:00,10.88627,10.88627,10.86153,10.86173,45.0
2009-10-09 18:57:00,10.86862,10.88097,10.83982,10.86548,7.0
2009-10-09 18:58:00,10.87207,10.8764,10.84942,10.87043,59.0
2009-10-09 18:59:00,10.86193,10.87773,10.86193,10.86712,8.0
2009-10-09 19:00:00,10.87907,10.87907,10.85632,10.86452,76.0
2009-10-09 19:01:00,10.85598,10.86992,10.85497,10.85662,9.0
2009-10-09 19:02:00,10.86878,10.86878,10.85418,10.85847,58.0
2009-10-09 19:03:00,10.86343,10.87147,10.85653,10.85882,8.0
2009-10-09 19:04:00,10.87307,10.87307,10.85552,10.85552,18.0
2009-10-09 19:05:00,10.86053,10.87572,10.85958,10.87087,8.0
2009-10-09 19:06:00,10.87832,10.87832,10.85963,10.85963,36.0
2009-10-09 19:07:00,10.87242,10.87733,10.86093,10.87117,9.0
2009-10-09 19:08:00,10.87357,10.87483,10.85812,10.85812,61.0
2009-10-09 19:09:00,10.86843,10.87432,10.85653,10.85913,81.0
2009-10-09 19:10:00,10.87333,10.87482,10.85682,10.86723,13.0
2009-10-09 19:11:00,10.86003,10.87937,10.85874,10.87283,9.0
2009-10-09 19:12:00,10.87897,10.87897,10.86107,10.86977,19.0
2009-10-09 19:13:00,10.86227,10.87843,10.85883,10.85883,7.0
2009-10-09 19:14:00,10.86677,10.87632,10.85862,10.86703,58.0
2009-10-09 19:15:00,10.87673,10.87673,10.85753,10.87303,10.0
2009-10-09 19:16:00,10.87182,10.87928,10.86157,10.87283,23.0
2009-10-09 19:17:00,10.87532,10.87783,10.85937,10.86132,8.0
2009-10-09 19:18:00,10.87892,10.88512,10.86267,10.87433,29.0
2009-10-09 19:19:00,10.87862,10.87862,10.85348,10.86233,9.0
2009-10-09 19:20:00,10.86887,10.86887,10.85423,10.85578,43.0
2009-10-09 19:21:00,10.85582,10.87283,10.85582,10.87063,14.0
2009-10-09 19:22:00,10.87462,10.87462,10.85712,10.85742,16.0
2009-10-09 19:23:00,10.86832,10.87402,10.85873,10.87283,7.0
2009-10-09 19:24:00,10.87422,10.87578,10.86008,10.86008,11.0
2009-10-09 19:25:00,10.85928,10.87573,10.85928,10.85973,7.0
2009-10-09 19:26:00,10.87512,10.87512,10.85803,10.87052,20.0
2009-10-09 19:27:00,10.87482,10.87482,10.86057,10.87232,9.0
2009-10-09 19:28:00,10.88042,10.88042,10.85852,10.86162,11.0
2009-10-09 19:29:00,10.87163,10.87838,10.85413,10.85467,7.0
2009-10-09 19:30:00,10.86843,10.86843,10.85482,10.86528,59.0
2009-10-09 19:31:00,10.86588,10.86693,10.84913,10.86088,8.0
2009-10-09 19:32:00,10.86718,10.86718,10.85132,10.86287,7.0
2009-10-09 19:33:00,10.85993,10.86987,10.85012,10.86987,10.0
2009-10-09 19:34:00,10.87027,10.87027,10.85322,10.85833,9.0
2009-10-09 19:35:00,10.86233,10.86283,10.85202,10.86093,10.0
2009-10-09 19:36:00,10.86832,10.86832,10.85213,10.85437,7.0
2009-10-09 19:37:00,10.86063,10.86282,10.85193,10.85193,10.0
2009-10-09 19:38:00,10.86707,10.87087,10.85142,10.86213,11.0
2009-10-09 19:39:00,10.86642,10.87378,10.85817,10.85993,7.0
2009-10-09 19:40:00,10.87377,10.87377,10.85608,10.87118,9.0
2009-10-09 19:41:00,10.85698,10.87487,10.85698,10.86838,7.0
2009-10-09 19:42:00,10.87302,10.87343,10.85347,10.85863,13.0
2009-10-09 19:43:00,10.85808,10.87727,10.84927,10.86532,7.0
2009-10-09 19:44:00,10.87852,10.87852,10.85593,10.85593,9.0
2009-10-09 19:45:00,10.85423,10.87228,10.84607,10.86392,13.0
2009-10-09 19:46:00,10.87147,10.87178,10.85527,10.85527,7.0
2009-10-09 19:47:00,10.85542,10.87153,10.84357,10.86678,10.0
2009-10-09 19:48:00,10.84193,10.87327,10.83742,10.85397,8.0
2009-10-09 19:49:00,10.85293,10.87138,10.84543,10.86088,7.0
2009-10-09 19:50:00,10.85487,10.86652,10.84302,10.86032,7.0
2009-10-09 19:51:00,10.85847,10.86248,10.84818,10.85732,10.0
2009-10-09 19:52:00,10.86298,10.86318,10.84679,10.84982,9.0
2009-10-09 19:53:00,10.84512,10.86482,10.84512,10.85968,7.0
2009-10-09 19:54:00,10.86483,10.86518,10.84733,10.86393,7.0
2009-10-09 19:55:00,10.85997,10.85997,10.84993,10.85987,8.0
2009-10-09 19:56:00,10.86483,10.86627,10.85032,10.85137,8.0
2009-10-09 19:57:00,10.86482,10.86737,10.84522,10.86128,8.0
2009-10-09 19:58:00,10.86422,10.86633,10.84828,10.86232,13.0
2009-10-09 19:59:00,10.85008,10.86437,10.84108,10.85853,7.0
2009-10-09 20:00:00,10.85888,10.85888,10.84137,10.85327,8.0
2009-10-09 20:01:00,10.85878,10.85878,10.84028,10.84028,7.0
2009-10-09 20:02:00,10.85878,10.85878,10.84382,10.85583,8.0
2009-10-09 20:03:00,10.83888,10.85888,10.83888,10.84308,7.0
2009-10-09 20:04:00,10.85663,10.85743,10.8425,10.85688,10.0
2009-10-09 20:05:00,10.84388,10.85732,10.84388,10.85642,8.0
2009-10-09 20:06:00,10.85313,10.85313,10.84277,10.84277,8.0
2009-10-09 20:07:00,10.83893,10.86043,10.83893,10.85477,12.0
2009-10-09 20:08:00,10.86032,10.86032,10.84477,10.85528,9.0
2009-10-09 20:09:00,10.85513,10.85788,10.84247,10.85753,11.0
2009-10-09 20:10:00,10.86053,10.86053,10.83893,10.85287,7.0
2009-10-09 20:11:00,10.85103,10.85722,10.84308,10.85722,7.0
2009-10-09 20:12:00,10.85832,10.86428,10.84103,10.84278,9.0
2009-10-09 20:13:00,10.85613,10.85727,10.83952,10.84252,11.0
2009-10-09 20:14:00,10.85683,10.85683,10.84053,10.84972,9.0
2009-10-09 20:15:00,10.85242,10.85242,10.83893,10.83893,9.0
2009-10-09 20:16:00,10.85617,10.85933,10.83952,10.85133,11.0
2009-10-09 20:17:00,10.85578,10.85578,10.84387,10.84388,11.0
2009-10-09 20:18:00,10.85837,10.85837,10.84323,10.84323,9.0
2009-10-09 20:19:00,10.85977,10.86237,10.83973,10.84478,11.0
2009-10-09 20:20:00,10.85568,10.85568,10.83833,10.85132,9.0
2009-10-09 20:21:00,10.84328,10.85528,10.84303,10.85238,10.0
2009-10-09 20:22:00,10.85143,10.85678,10.84112,10.84998,11.0
2009-10-09 20:23:00,10.84788,10.85633,10.83643,10.84772,10.0
2009-10-09 20:24:00,10.85262,10.85487,10.83332,10.84952,9.0
2009-10-09 20:25:00,10.84833,10.85938,10.83793,10.85567,11.0
2009-10-09 20:26:00,10.86107,10.86107,10.83623,10.85547,7.0
2009-10-09 20:27:00,10.84923,10.85242,10.84168,10.84173,9.0
2009-10-09 20:28:00,10.85093,10.85503,10.83603,10.84992,8.0
2009-10-09 20:29:00,10.83627,10.85587,10.83578,10.85378,7.0
2009-10-09 20:30:00,10.85382,10.85382,10.80733,10.82447,7.0
2009-10-09 20:31:00,10.84118,10.84978,10.80442,10.82853,10.0
2009-10-09 20:32:00,10.83197,10.85327,10.80393,10.84173,7.0
2009-10-09 20:33:00,10.81693,10.85638,10.81693,10.83138,10.0
2009-10-09 20:34:00,10.84668,10.85633,10.83292,10.85552,11.0
2009-10-09 20:35:00,10.85308,10.85642,10.83797,10.84213,9.0
2009-10-09 20:36:00,10.85778,10.85778,10.84522,10.84947,9.0
2009-10-09 20:37:00,10.85388,10.85482,10.83953,10.85482,8.0
2009-10-09 20:38:00,10.85842,10.86187,10.83958,10.84307,11.0
2009-10-09 20:39:00,10.85822,10.85822,10.84167,10.84627,7.0
2009-10-09 20:40:00,10.85332,10.86092,10.84558,10.85838,9.0
2009-10-09 20:41:00,10.84597,10.85838,10.84037,10.85838,9.0
2009-10-09 20:42:00,10.85892,10.85892,10.84152,10.85247,9.0
2009-10-09 20:43:00,10.85887,10.85887,10.84338,10.85233,11.0
2009-10-09 20:44:00,10.85902,10.85902,10.84353,10.84408,9.0
2009-10-09 20:45:00,10.84328,10.85452,10.83708,10.85272,10.0
2009-10-09 20:46:00,10.85377,10.85397,10.84002,10.85297,11.0
2009-10-09 20:47:00,10.85363,10.85683,10.84133,10.85292,10.0
2009-10-09 20:48:00,10.85213,10.86383,10.84113,10.85782,9.0
2009-10-09 20:49:00,10.84713,10.86422,10.84483,10.85743,11.0
2009-10-09 20:50:00,10.86033,10.86381,10.84082,10.84082,8.0
2009-10-09 20:51:00,10.85282,10.86192,10.84202,10.85732,11.0
2009-10-09 20:52:00,10.85917,10.86232,10.84428,10.84873,8.0
2009-10-09 20:53:00,10.85737,10.86147,10.84377,10.84823,8.0
2009-10-09 20:54:00,10.86397,10.86482,10.84702,10.84702,8.0
2009-10-09 20:55:00,10.84847,10.86488,10.84737,10.85647,7.0
2009-10-09 20:56:00,10.85713,10.86142,10.84602,10.84907,9.0
2009-10-09 20:57:00,10.84792,10.86463,10.84634,10.84862,7.0
2009-10-09 20:58:00,10.86237,10.86737,10.84857,10.85548,9.0
2009-10-09 20:59:00,10.84443,10.87382,10.84443,10.85558,8.0
2009-10-09 21:00:00,10.86922,10.86922,10.85363,10.85363,10.0
2009-10-09 21:01:00,10.85282,10.87482,10.85207,10.87482,9.0
2009-10-09 21:02:00,10.87063,10.87613,10.85783,10.86033,7.0
2009-10-09 21:03:00,10.85743,10.87483,10.85523,10.85523,12.0
2009-10-09 21:04:00,10.87323,10.87323,10.85742,10.85902,9.0
2009-10-09 21:05:00,10.85553,10.87523,10.85553,10.87523,10.0
2009-10-09 21:06:00,10.87643,10.87643,10.85593,10.85593,9.0
2009-10-09 21:07:00,10.85883,10.87482,10.85769,10.85867,7.0
2009-10-09 21:08:00,10.87198,10.87743,10.85193,10.86462,9.0
2009-10-09 21:09:00,10.86922,10.87103,10.85301,10.87103,12.0
2009-10-09 21:10:00,10.87432,10.87432,10.85429,10.85787,11.0
2009-10-09 21:11:00,10.86982,10.86982,10.85177,10.86478,7.0
2009-10-09 21:12:00,10.87128,10.87128,10.85443,10.86498,8.0
2009-10-09 21:13:00,10.86812,10.87033,10.85303,10.86683,9.0
2009-10-09 21:14:00,10.87132,10.87132,10.85012,10.86488,9.0
2009-10-09 21:15:00,10.85752,10.87287,10.85393,10.86502,11.0
2009-10-09 21:16:00,10.87022,10.87022,10.84883,10.86133,8.0
2009-10-09 21:17:00,10.86447,10.86497,10.85367,10.85367,11.0
2009-10-09 21:18:00,10.85953,10.87057,10.85118,10.85817,8.0
2009-10-09 21:19:00,10.86258,10.86838,10.85167,10.85312,10.0
2009-10-09 21:20:00,10.86783,10.86827,10.85179,10.86027,9.0
2009-10-09 21:21:00,10.86837,10.86837,10.85002,10.85883,11.0
2009-10-09 21:22:00,10.86617,10.86628,10.84958,10.85258,9.0
2009-10-09 21:23:00,10.85517,10.86857,10.85003,10.86742,8.0
2009-10-09 21:24:00,10.85202,10.87132,10.85169,10.86103,7.0
2009-10-09 21:25:00,10.87172,10.88422,10.85677,10.86208,7.0
2009-10-09 21:26:00,10.87852,10.87978,10.85918,10.86527,7.0
2009-10-09 21:27:00,10.86072,10.87702,10.86038,10.87278,9.0
2009-10-09 21:28:00,10.87942,10.88043,10.87132,10.87132,7.0
2009-10-09 21:29:00,10.86533,10.87527,10.86083,10.87492,7.0
2009-10-09 21:30:00,10.87812,10.87812,10.86173,10.86503,10.0
2009-10-09 21:31:00,10.87417,10.88533,10.86243,10.87588,9.0
2009-10-09 21:32:00,10.88162,10.88848,10.85987,10.86803,10.0
2009-10-09 21:33:00,10.88113,10.88437,10.86097,10.87043,7.0
2009-10-09 21:34:00,10.88903,10.88903,10.85437,10.86492,9.0
2009-10-09 21:35:00,10.88353,10.89028,10.86418,10.88078,10.0
2009-10-09 21:36:00,10.89647,10.89647,10.87563,10.88027,7.0
2009-10-09 21:37:00,10.88813,10.89008,10.87518,10.87622,8.0
2009-10-09 21:38:00,10.89037,10.89317,10.87593,10.89302,11.0
2009-10-09 21:39:00,10.89107,10.89107,10.87598,10.88113,8.0
2009-10-09 21:40:00,10.89253,10.89253,10.87437,10.87437,8.0
2009-10-09 21:41:00,10.87417,10.89207,10.87417,10.88532,7.0
2009-10-09 21:42:00,10.89428,10.89428,10.87587,10.88432,11.0
2009-10-09 21:43:00,10.88783,10.88783,10.87033,10.88307,8.0
2009-10-09 21:44:00,10.88912,10.88912,10.87272,10.87287,8.0
2009-10-09 21:45:00,10.88338,10.88782,10.87373,10.87523,8.0
2009-10-09 21:46:00,10.89172,10.89172,10.85712,10.88412,7.0
2009-10-09 21:47:00,10.87968,10.89237,10.86752,10.88688,9.0
2009-10-09 21:48:00,10.89357,10.89357,10.87933,10.88887,9.0
2009-10-09 21:49:00,10.88732,10.89012,10.88182,10.88737,8.0
2009-10-09 21:50:00,10.89088,10.89088,10.87788,10.88588,7.0
2009-10-09 21:51:00,10.88593,10.88993,10.87747,10.88993,12.0
2009-10-09 21:52:00,10.89043,10.89057,10.87512,10.89057,8.0
2009-10-09 21:53:00,10.88328,10.88893,10.87732,10.88783,10.0
2009-10-09 21:54:00,10.89333,10.89333,10.87561,10.88483,12.0
2009-10-09 21:55:00,10.88587,10.88982,10.87833,10.88792,7.0
2009-10-09 21:56:00,10.89092,10.89092,10.87992,10.88528,7.0
2009-10-09 21:57:00,10.88833,10.88862,10.87803,10.87803,10.0
2009-10-09 21:58:00,10.88873,10.89507,10.86883,10.89002,11.0
2009-10-09 21:59:00,10.88862,10.89573,10.87947,10.88268,7.0
2009-10-09 22:00:00,10.89728,10.89728,10.88228,10.88942,12.0
2009-10-09 22:01:00,10.88498,10.89622,10.87962,10.89582,7.0
2009-10-09 22:02:00,10.88308,10.89953,10.87998,10.89388,12.0
2009-10-09 22:03:00,10.89573,10.89857,10.88027,10.89477,8.0
2009-10-09 22:04:00,10.89482,10.89547,10.88103,10.89547,7.0
2009-10-09 22:05:00,10.89323,10.89757,10.88133,10.89282,8.0
2009-10-09 22:06:00,10.90087,10.90087,10.88518,10.89283,7.0
2009-10-09 22:07:00,10.88477,10.89673,10.88477,10.89437,8.0
2009-10-09 22:08:00,10.89933,10.89933,10.88582,10.89282,9.0
2009-10-09 22:09:00,10.89072,10.90038,10.88522,10.90038,7.0
2009-10-09 22:10:00,10.89983,10.89983,10.88382,10.88382,7.0
2009-10-09 22:11:00,10.89438,10.89787,10.88553,10.89787,9.0
2009-10-09 22:12:00,10.89982,10.89982,10.88583,10.89753,7.0
2009-10-09 22:13:00,10.90028,10.90108,10.88312,10.90108,8.0
2009-10-09 22:14:00,10.90542,10.90542,10.88557,10.90177,11.0
2009-10-09 22:15:00,10.90152,10.90237,10.88923,10.89162,13.0
2009-10-09 22:16:00,10.90383,10.90383,10.88727,10.89027,8.0
2009-10-09 22:17:00,10.89677,10.89798,10.88838,10.89563,7.0
2009-10-09 22:18:00,10.90158,10.90158,10.88287,10.88287,9.0
2009-10-09 22:19:00,10.89512,10.89933,10.88738,10.89702,8.0
2009-10-09 22:20:00,10.90143,10.90143,10.88248,10.89787,8.0
2009-10-09 22:21:00,10.89743,10.90193,10.88622,10.89807,9.0
2009-10-09 22:22:00,10.88747,10.89783,10.88542,10.88697,7.0
2009-10-09 22:23:00,10.89533,10.90007,10.88777,10.90007,8.0
2009-10-09 22:24:00,10.90258,10.90258,10.88623,10.88687,11.0
2009-10-09 22:25:00,10.89412,10.89782,10.88622,10.89782,7.0
2009-10-09 22:26:00,10.89973,10.89973,10.88183,10.88807,8.0
2009-10-09 22:27:00,10.89083,10.90027,10.87913,10.89537,7.0
2009-10-09 22:28:00,10.89823,10.89823,10.88022,10.89547,15.0
2009-10-09 22:29:00,10.89033,10.89768,10.88553,10.89768,7.0
2009-10-09 22:30:00,10.89163,10.89892,10.88403,10.89767,8.0
2009-10-09 22:31:00,10.89582,10.89628,10.88442,10.88442,9.0
2009-10-09 22:32:00,10.90052,10.90052,10.88208,10.89478,10.0
2009-10-09 22:33:00,10.88513,10.90082,10.88223,10.90082,8.0
2009-10-09 22:34:00,10.89387,10.89618,10.88768,10.88768,9.0
2009-10-09 22:35:00,10.89683,10.89928,10.88432,10.89928,8.0
2009-10-09 22:36:00,10.89982,10.89982,10.88747,10.89952,10.0
2009-10-09 22:37:00,10.90118,10.90118,10.88392,10.89722,8.0
2009-10-09 22:38:00,10.90448,10.90448,10.8863,10.89877,7.0
2009-10-09 22:39:00,10.89308,10.90237,10.88847,10.90237,8.0
2009-10-09 22:40:00,10.88713,10.89722,10.88453,10.89722,11.0
2009-10-09 22:41:00,10.89927,10.90517,10.88988,10.90517,13.0
2009-10-09 22:42:00,10.89963,10.90143,10.88883,10.89038,8.0
2009-10-09 22:43:00,10.89728,10.90302,10.88873,10.90302,10.0
2009-10-09 22:44:00,10.90317,10.90317,10.89288,10.90297,10.0
2009-10-09 22:45:00,10.89227,10.89937,10.89162,10.89272,7.0
2009-10-09 22:46:00,10.90848,10.90848,10.89341,10.89417,10.0
2009-10-09 22:47:00,10.89782,10.90373,10.89223,10.90373,7.0
2009-10-09 22:48:00,10.90888,10.90888,10.89937,10.89937,9.0
2009-10-09 22:49:00,10.90188,10.90842,10.89173,10.90842,7.0
2009-10-09 22:50:00,10.90573,10.90573,10.89548,10.89548,8.0
2009-10-09 22:51:00,10.90667,10.90667,10.88888,10.90383,9.0
2009-10-09 22:52:00,10.90742,10.90742,10.88897,10.90453,18.0
2009-10-09 22:53:00,10.89807,10.90912,10.89288,10.90912,7.0
2009-10-09 22:54:00,10.89468,10.90303,10.89262,10.90082,8.0
2009-10-09 22:55:00,10.89267,10.90708,10.89267,10.90708,8.0
2009-10-09 22:56:00,10.89782,10.90672,10.89416,10.90183,15.0
2009-10-09 22:57:00,10.89972,10.90762,10.88842,10.90057,9.0
2009-10-09 22:58:00,10.90517,10.90517,10.89123,10.89838,7.0
2009-10-09 22:59:00,10.90338,10.91207,10.88907,10.90972,8.0
2009-10-11 23:00:00,10.89093,10.89658,10.88907,10.89278,11.0
2009-10-11 23:01:00,10.89083,10.89278,10.89073,10.89132,11.0
2009-10-11 23:02:00,10.89682,10.89682,10.87842,10.88992,11.0
2009-10-11 23:03:00,10.87803,10.89373,10.8776,10.88977,10.0
2009-10-11 23:04:00,10.89818,10.89818,10.87813,10.88992,7.0
2009-10-11 23:05:00,10.89277,10.89277,10.87997,10.89197,9.0
2009-10-11 23:06:00,10.90012,10.90012,10.88103,10.89082,9.0
2009-10-11 23:07:00,10.88232,10.89503,10.88212,10.89503,8.0
2009-10-11 23:08:00,10.90582,10.90613,10.89133,10.89133,8.0
2009-10-11 23:09:00,10.89132,10.90498,10.88043,10.90498,8.0
2009-10-11 23:10:00,10.89162,10.89283,10.88792,10.89077,11.0
2009-10-11 23:11:00,10.88312,10.89648,10.88277,10.89648,11.0
2009-10-11 23:12:00,10.90533,10.90533,10.88197,10.89078,8.0
2009-10-11 23:13:00,10.89133,10.90473,10.89133,10.90248,7.0
2009-10-11 23:14:00,10.88902,10.89463,10.88202,10.89463,8.0
2009-10-11 23:15:00,10.88487,10.89447,10.88487,10.89288,11.0
2009-10-11 23:16:00,10.90357,10.90357,10.89082,10.89082,8.0
2009-10-11 23:17:00,10.88898,10.90463,10.88582,10.90463,8.0
2009-10-11 23:18:00,10.90373,10.90373,10.88578,10.88578,8.0
2009-10-11 23:19:00,10.89073,10.90568,10.89073,10.90568,7.0
2009-10-11 23:20:00,10.89077,10.89133,10.88853,10.89133,8.0
2009-10-11 23:21:00,10.89133,10.90482,10.89133,10.90482,8.0
2009-10-11 23:22:00,10.89272,10.89272,10.88327,10.88327,11.0
2009-10-11 23:23:00,10.89133,10.89218,10.88852,10.89133,7.0
2009-10-11 23:24:00,10.90222,10.90222,10.89133,10.89133,7.0
2009-10-11 23:25:00,10.89273,10.89662,10.88787,10.89078,19.0
2009-10-11 23:26:00,10.89487,10.90723,10.89133,10.89133,11.0
2009-10-11 23:27:00,10.89277,10.90753,10.88578,10.90753,8.0
2009-10-11 23:28:00,10.88788,10.89287,10.88788,10.89133,7.0
2009-10-11 23:29:00,10.89283,10.89283,10.88848,10.89132,8.0
2009-10-11 23:30:00,10.90462,10.90462,10.88482,10.88563,16.0
2009-10-11 23:31:00,10.89133,10.90303,10.89133,10.90303,7.0
2009-10-11 23:32:00,10.89082,10.89082,10.88443,10.88637,7.0
2009-10-11 23:33:00,10.88668,10.89917,10.88668,10.89917,7.0
2009-10-11 23:34:00,10.89132,10.89132,10.87982,10.88572,10.0
2009-10-11 23:35:00,10.88587,10.90232,10.88587,10.90232,8.0
2009-10-11 23:36:00,10.90027,10.90027,10.88398,10.89288,7.0
2009-10-11 23:37:00,10.88302,10.89108,10.88302,10.88473,17.0
2009-10-11 23:38:00,10.88843,10.88843,10.87037,10.87908,8.0
2009-10-11 23:39:00,10.87853,10.89578,10.87853,10.89578,7.0
2009-10-11 23:40:00,10.89868,10.89868,10.87932,10.88057,7.0
2009-10-11 23:41:00,10.89278,10.89287,10.88848,10.89278,8.0
2009-10-11 23:42:00,10.89962,10.89962,10.88178,10.89243,8.0
2009-10-11 23:43:00,10.89277,10.89277,10.88177,10.88278,7.0
2009-10-11 23:44:00,10.88328,10.89745,10.88328,10.89277,7.0
2009-10-11 23:45:00,10.89132,10.89862,10.8876,10.89862,7.0
2009-10-11 23:46:00,10.89547,10.89547,10.88788,10.89293,8.0
2009-10-11 23:47:00,10.89132,10.89132,10.87853,10.87853,11.0
2009-10-11 23:48:00,10.88397,10.89591,10.88397,10.89327,7.0
2009-10-11 23:49:00,10.89132,10.89243,10.87528,10.89243,17.0
2009-10-11 23:50:00,10.88922,10.88922,10.87058,10.87723,7.0
2009-10-11 23:51:00,10.88733,10.88733,10.87537,10.87537,8.0
2009-10-11 23:52:00,10.87768,10.88873,10.87223,10.87223,11.0
2009-10-11 23:53:00,10.88747,10.89227,10.87323,10.87323,8.0
2009-10-11 23:54:00,10.87548,10.88411,10.87082,10.87347,8.0
2009-10-11 23:55:00,10.87178,10.89428,10.87178,10.89428,7.0
2009-10-11 23:56:00,10.89017,10.89017,10.87403,10.88877,7.0
2009-10-11 23:57:00,10.88392,10.88392,10.87065,10.87065,9.0
2009-10-11 23:58:00,10.88878,10.88878,10.86982,10.87082,8.0
2009-10-11 23:59:00,10.87138,10.88019,10.86957,10.87198,10.0
2009-10-12 00:00:00,10.87403,10.88682,10.86463,10.88492,10.0
2009-10-12 00:01:00,10.87217,10.88527,10.86958,10.87053,10.0
2009-10-12 00:02:00,10.87202,10.88203,10.87032,10.87268,8.0
2009-10-12 00:03:00,10.87438,10.88914,10.87438,10.88908,8.0
2009-10-12 00:04:00,10.88677,10.88883,10.88393,10.88732,11.0
2009-10-12 00:05:00,10.88883,10.88883,10.87062,10.87277,9.0
2009-10-12 00:06:00,10.87482,10.88864,10.8665,10.87077,10.0
2009-10-12 00:07:00,10.87413,10.87846,10.86931,10.87556,7.0
2009-10-12 00:08:00,10.87002,10.87834,10.86587,10.87168,10.0
2009-10-12 00:09:00,10.88543,10.88987,10.86712,10.88752,11.0
2009-10-12 00:10:00,10.89117,10.89117,10.87287,10.88472,11.0
2009-10-12 00:11:00,10.88708,10.89073,10.87952,10.89073,8.0
2009-10-12 00:12:00,10.88952,10.89013,10.87292,10.89013,7.0
2009-10-12 00:13:00,10.88608,10.88777,10.87615,10.88678,8.0
2009-10-12 00:14:00,10.88882,10.88882,10.87141,10.88698,13.0
2009-10-12 00:15:00,10.87328,10.88842,10.87328,10.87437,8.0
2009-10-12 00:16:00,10.87642,10.88852,10.87477,10.88478,11.0
2009-10-12 00:17:00,10.87383,10.89248,10.86988,10.89248,10.0
2009-10-12 00:18:00,10.88678,10.88702,10.88193,10.88247,11.0
2009-10-12 00:19:00,10.87383,10.89063,10.87383,10.87473,8.0
2009-10-12 00:20:00,10.87683,10.88908,10.87422,10.88908,8.0
2009-10-12 00:21:00,10.88672,10.88672,10.87593,10.87988,7.0
2009-10-12 00:22:00,10.86968,10.89063,10.86932,10.89063,8.0
2009-10-12 00:23:00,10.89113,10.89113,10.87953,10.88678,8.0
2009-10-12 00:24:00,10.89222,10.89303,10.86952,10.88253,7.0
2009-10-12 00:25:00,10.88532,10.89649,10.88532,10.89358,10.0
2009-10-12 00:26:00,10.89207,10.89363,10.88249,10.89293,9.0
2009-10-12 00:27:00,10.88927,10.89313,10.87637,10.89127,10.0
2009-10-12 00:28:00,10.89138,10.89138,10.87357,10.89058,7.0
2009-10-12 00:29:00,10.88847,10.89308,10.87733,10.87733,7.0
2009-10-12 00:30:00,10.87937,10.89378,10.87347,10.89378,8.0
2009-10-12 00:31:00,10.89303,10.89633,10.88213,10.89633,7.0
2009-10-12 00:32:00,10.89277,10.89578,10.88195,10.88677,8.0
2009-10-12 00:33:00,10.88193,10.89905,10.88193,10.89663,11.0
2009-10-12 00:34:00,10.88687,10.88693,10.88192,10.88687,7.0
2009-10-12 00:35:00,10.88478,10.88478,10.87348,10.87563,11.0
2009-10-12 00:36:00,10.89568,10.89568,10.87863,10.88698,8.0
2009-10-12 00:37:00,10.87682,10.89433,10.87682,10.89433,7.0
2009-10-12 00:38:00,10.89793,10.89793,10.87783,10.88228,7.0
2009-10-12 00:39:00,10.88293,10.90028,10.88238,10.89793,10.0
2009-10-12 00:40:00,10.90083,10.90083,10.87978,10.89947,11.0
2009-10-12 00:41:00,10.89662,10.89792,10.88533,10.88533,12.0
2009-10-12 00:42:00,10.88678,10.89532,10.88223,10.88537,9.0
2009-10-12 00:43:00,10.88273,10.89466,10.88034,10.88519,13.0
2009-10-12 00:44:00,10.87637,10.90023,10.87637,10.90023,8.0
2009-10-12 00:45:00,10.89813,10.89957,10.88232,10.89933,8.0
2009-10-12 00:46:00,10.90238,10.90238,10.88163,10.88617,8.0
2009-10-12 00:47:00,10.90073,10.90387,10.88133,10.89187,10.0
2009-10-12 00:48:00,10.89252,10.90032,10.88927,10.90032,8.0
2009-10-12 00:49:00,10.88777,10.90437,10.88777,10.90437,9.0
2009-10-12 00:50:00,10.90522,10.90522,10.89062,10.90432,14.0
2009-10-12 00:51:00,10.88907,10.90228,10.8881,10.90083,7.0
2009-10-12 00:52:00,10.90293,10.90742,10.89717,10.89882,10.0
2009-10-12 00:53:00,10.89317,10.90223,10.89242,10.89293,10.0
2009-10-12 00:54:00,10.90013,10.91157,10.89283,10.89283,17.0
2009-10-12 00:55:00,10.88948,10.90717,10.88896,10.89267,10.0
2009-10-12 00:56:00,10.89438,10.90746,10.89018,10.90283,9.0
2009-10-12 00:57:00,10.89302,10.90282,10.89302,10.90282,7.0
2009-10-12 00:58:00,10.90928,10.90928,10.89277,10.90282,11.0
2009-10-12 00:59:00,10.89852,10.90437,10.89658,10.89923,10.0
2009-10-12 01:00:00,10.91687,10.91687,10.89497,10.90292,8.0
2009-10-12 01:01:00,10.89047,10.90563,10.88652,10.90563,7.0
2009-10-12 01:02:00,10.90603,10.90603,10.88887,10.89052,11.0
2009-10-12 01:03:00,10.89048,10.90003,10.88782,10.90003,15.0
2009-10-12 01:04:00,10.90613,10.90613,10.88928,10.90432,11.0
2009-10-12 01:05:00,10.90138,10.90512,10.89191,10.89248,8.0
2009-10-12 01:06:00,10.88498,10.90227,10.88498,10.90227,11.0
2009-10-12 01:07:00,10.90083,10.90288,10.88533,10.89098,10.0
2009-10-12 01:08:00,10.89438,10.90073,10.88582,10.89943,7.0
2009-10-12 01:09:00,10.89263,10.90434,10.88822,10.89686,9.0
2009-10-12 01:10:00,10.89273,10.90433,10.88873,10.89137,10.0
2009-10-12 01:11:00,10.88877,10.90838,10.88877,10.90838,9.0
2009-10-12 01:12:00,10.89502,10.90432,10.89157,10.90432,8.0
2009-10-12 01:13:00,10.89167,10.90433,10.88496,10.89177,10.0
2009-10-12 01:14:00,10.89578,10.9046,10.88633,10.90433,10.0
2009-10-12 01:15:00,10.90283,10.91013,10.8975,10.90937,7.0
2009-10-12 01:16:00,10.90717,10.90717,10.88353,10.89657,7.0
2009-10-12 01:17:00,10.90308,10.90308,10.89082,10.89583,8.0
2009-10-12 01:18:00,10.90282,10.91032,10.88977,10.89663,7.0
2009-10-12 01:19:00,10.90438,10.91028,10.88933,10.91028,10.0
2009-10-12 01:20:00,10.90163,10.90163,10.89172,10.89172,7.0
2009-10-12 01:21:00,10.90443,10.90443,10.88967,10.89547,7.0
2009-10-12 01:22:00,10.91038,10.91038,10.88803,10.88803,8.0
2009-10-12 01:23:00,10.90433,10.90433,10.89012,10.89012,11.0
2009-10-12 01:24:00,10.89188,10.90579,10.89158,10.89923,8.0
2009-10-12 01:25:00,10.89013,10.90443,10.89013,10.89657,7.0
2009-10-12 01:26:00,10.90893,10.90893,10.88932,10.89458,11.0
2009-10-12 01:27:00,10.90373,10.90623,10.89267,10.90623,9.0
2009-10-12 01:28:00,10.90433,10.90433,10.88703,10.89637,10.0
2009-10-12 01:29:00,10.90427,10.90427,10.88983,10.89668,11.0
2009-10-12 01:30:00,10.89478,10.90938,10.88423,10.90173,8.0
2009-10-12 01:31:00,10.90283,10.90283,10.88868,10.88868,12.0
2009-10-12 01:32:00,10.88918,10.90303,10.88632,10.89233,8.0
2009-10-12 01:33:00,10.89063,10.90412,10.89063,10.90412,8.0
2009-10-12 01:34:00,10.90282,10.90282,10.8918,10.89212,7.0
2009-10-12 01:35:00,10.88562,10.90278,10.88562,10.88628,8.0
2009-10-12 01:36:00,10.88628,10.89469,10.88588,10.88853,8.0
2009-10-12 01:37:00,10.88323,10.89311,10.88323,10.88883,13.0
2009-10-12 01:38:00,10.89627,10.89627,10.88157,10.88918,9.0
2009-10-12 01:39:00,10.89058,10.90693,10.88952,10.89283,16.0
2009-10-12 01:40:00,10.89433,10.90183,10.88852,10.90183,7.0
2009-10-12 01:41:00,10.89058,10.91137,10.88793,10.91137,9.0
2009-10-12 01:42:00,10.90923,10.90923,10.88607,10.90352,9.0
2009-10-12 01:43:00,10.88572,10.90168,10.88572,10.89646,7.0
2009-10-12 01:44:00,10.89008,10.90182,10.89008,10.90182,9.0
2009-10-12 01:45:00,10.89563,10.90648,10.88912,10.90648,9.0
2009-10-12 01:46:00,10.90597,10.90712,10.89037,10.89037,10.0
2009-10-12 01:47:00,10.89413,10.90122,10.88918,10.90122,7.0
2009-10-12 01:48:00,10.90733,10.90747,10.88171,10.90122,8.0
2009-10-12 01:49:00,10.89057,10.90328,10.89057,10.90328,8.0
2009-10-12 01:50:00,10.90913,10.90913,10.89902,10.89902,10.0
2009-10-12 01:51:00,10.88852,10.90682,10.88852,10.90682,7.0
2009-10-12 01:52:00,10.90487,10.90487,10.88964,10.89983,10.0
2009-10-12 01:53:00,10.90122,10.90122,10.88792,10.88792,7.0
2009-10-12 01:54:00,10.89338,10.89962,10.88663,10.89962,8.0
2009-10-12 01:55:00,10.90153,10.90828,10.90153,10.90828,9.0
2009-10-12 01:56:00,10.90622,10.90622,10.88818,10.90128,9.0
2009-10-12 01:57:00,10.88583,10.90322,10.88583,10.90322,7.0
2009-10-12 01:58:00,10.90657,10.90657,10.88608,10.89883,7.0
2009-10-12 02:01:00,10.88583,10.90467,10.88453,10.90467,7.0
2009-10-12 02:02:00,10.88452,10.90128,10.88203,10.88203,7.0
2009-10-12 02:03:00,10.88858,10.90787,10.88468,10.90787,9.0
2009-10-12 02:04:00,10.88628,10.90128,10.88437,10.89603,9.0
2009-10-12 02:05:00,10.89182,10.89182,10.88408,10.88683,8.0
2009-10-12 02:06:00,10.89892,10.89892,10.87037,10.87077,7.0
2009-10-12 02:07:00,10.86743,10.88512,10.86743,10.88512,10.0
2009-10-12 02:08:00,10.88742,10.88742,10.86503,10.88282,7.0
2009-10-12 02:09:00,10.86372,10.88603,10.86372,10.88603,10.0
2009-10-12 02:10:00,10.86998,10.88497,10.86612,10.86917,8.0
2009-10-12 02:11:00,10.86702,10.87692,10.86623,10.86623,8.0
2009-10-12 02:12:00,10.88402,10.88402,10.86498,10.86593,7.0
2009-10-12 02:13:00,10.86237,10.88342,10.86237,10.88342,10.0
2009-10-12 02:14:00,10.86388,10.87803,10.85992,10.87573,9.0
2009-10-12 02:15:00,10.86082,10.88328,10.85893,10.86428,9.0
2009-10-12 02:16:00,10.88128,10.88128,10.86083,10.87192,7.0
2009-10-12 02:17:00,10.87752,10.88248,10.86162,10.88248,9.0
2009-10-12 02:18:00,10.86437,10.87682,10.85931,10.86158,9.0
2009-10-12 02:19:00,10.85933,10.87532,10.85802,10.85898,7.0
2009-10-12 02:20:00,10.87693,10.87693,10.85953,10.86208,16.0
2009-10-12 02:21:00,10.86208,10.88402,10.86023,10.88402,9.0
2009-10-12 02:22:00,10.86003,10.87193,10.85883,10.85883,13.0
2009-10-12 02:23:00,10.85873,10.87692,10.85763,10.85763,8.0
2009-10-12 02:24:00,10.87838,10.87838,10.85348,10.85542,8.0
2009-10-12 02:25:00,10.85682,10.87477,10.85582,10.85752,7.0
2009-10-12 02:26:00,10.87602,10.87602,10.85122,10.85583,8.0
2009-10-12 02:27:00,10.85793,10.87532,10.85752,10.85923,8.0
2009-10-12 02:28:00,10.87948,10.87948,10.85877,10.86023,12.0
2009-10-12 02:29:00,10.86003,10.87483,10.85793,10.86078,8.0
2009-10-12 02:30:00,10.88178,10.88178,10.85826,10.86477,11.0
2009-10-12 02:31:00,10.86557,10.87533,10.86172,10.86513,10.0
2009-10-12 02:32:00,10.86033,10.88313,10.85817,10.86313,9.0
2009-10-12 02:33:00,10.86028,10.88433,10.86028,10.87283,11.0
2009-10-12 02:34:00,10.89197,10.89197,10.86928,10.87283,7.0
2009-10-12 02:35:00,10.87693,10.88487,10.87248,10.87453,8.0
2009-10-12 02:36:00,10.89172,10.89172,10.87122,10.88583,11.0
2009-10-12 02:37:00,10.87053,10.88433,10.87053,10.87358,8.0
2009-10-12 02:38:00,10.89097,10.89097,10.87283,10.87643,7.0
2009-10-12 02:39:00,10.87622,10.89108,10.87228,10.89108,7.0
2009-10-12 02:40:00,10.87708,10.88203,10.87623,10.87888,10.0
2009-10-12 02:41:00,10.87683,10.88382,10.87327,10.87532,7.0
2009-10-12 02:42:00,10.89253,10.89253,10.87133,10.87358,8.0
2009-10-12 02:43:00,10.87457,10.88447,10.86914,10.87572,7.0
2009-10-12 02:44:00,10.89217,10.89292,10.87057,10.87483,7.0
2009-10-12 02:45:00,10.87633,10.88148,10.87232,10.87523,10.0
2009-10-12 02:46:00,10.89117,10.89117,10.8712,10.88587,10.0
2009-10-12 02:47:00,10.87382,10.88577,10.87022,10.87272,8.0
2009-10-12 02:48:00,10.88858,10.88858,10.86787,10.87227,9.0
2009-10-12 02:49:00,10.86607,10.89173,10.85373,10.89173,10.0
2009-10-12 02:50:00,10.87618,10.88432,10.85793,10.85793,9.0
2009-10-12 02:51:00,10.87043,10.88123,10.85642,10.87283,7.0
2009-10-12 02:52:00,10.88798,10.88798,10.85583,10.88438,10.0
2009-10-12 02:53:00,10.86877,10.88092,10.85262,10.87048,11.0
2009-10-12 02:54:00,10.88773,10.88773,10.87177,10.87543,8.0
2009-10-12 02:55:00,10.87682,10.88433,10.87257,10.87443,11.0
2009-10-12 02:56:00,10.88753,10.88753,10.87432,10.87598,15.0
2009-10-12 02:57:00,10.88572,10.88648,10.87258,10.88648,11.0
2009-10-12 02:58:00,10.87083,10.88587,10.87072,10.87397,7.0
2009-10-12 02:59:00,10.88442,10.88442,10.87083,10.87597,8.0
2009-10-12 03:00:00,10.88713,10.88713,10.86782,10.86782,10.0
2009-10-12 03:01:00,10.87382,10.88577,10.86983,10.87678,11.0
2009-10-12 03:02:00,10.87482,10.89347,10.87023,10.87702,7.0
2009-10-12 03:03:00,10.88433,10.88603,10.87083,10.88603,9.0
2009-10-12 03:04:00,10.88467,10.88772,10.87077,10.87148,10.0
2009-10-12 03:05:00,10.88643,10.88643,10.86552,10.87658,17.0
2009-10-12 03:06:00,10.88843,10.88843,10.86983,10.87637,10.0
2009-10-12 03:07:00,10.87582,10.89168,10.86982,10.89168,10.0
2009-10-12 03:08:00,10.87683,10.88377,10.87097,10.88377,7.0
2009-10-12 03:09:00,10.87362,10.88382,10.87277,10.88382,14.0
2009-10-12 03:10:00,10.88937,10.88937,10.87127,10.87127,9.0
2009-10-12 03:11:00,10.87452,10.89127,10.87327,10.89127,8.0
2009-10-12 03:12:00,10.87987,10.88383,10.87194,10.88103,10.0
2009-10-12 03:13:00,10.87437,10.89038,10.87083,10.89038,8.0
2009-10-12 03:14:00,10.87773,10.88528,10.86547,10.87378,8.0
2009-10-12 03:15:00,10.87483,10.88007,10.86733,10.88007,8.0
2009-10-12 03:16:00,10.87183,10.88537,10.85743,10.87723,13.0
2009-10-12 03:17:00,10.86337,10.87732,10.86205,10.86523,9.0
2009-10-12 03:18:00,10.87963,10.87963,10.85982,10.86022,12.0
2009-10-12 03:19:00,10.87437,10.87648,10.85983,10.85983,11.0
2009-10-12 03:20:00,10.87843,10.87843,10.85733,10.86093,10.0
2009-10-12 03:21:00,10.86378,10.87563,10.85988,10.86053,7.0
2009-10-12 03:22:00,10.87793,10.87793,10.86068,10.87782,7.0
2009-10-12 03:23:00,10.86548,10.88592,10.86247,10.88013,8.0
2009-10-12 03:24:00,10.88053,10.88053,10.85992,10.87978,11.0
2009-10-12 03:25:00,10.86987,10.88637,10.86382,10.88637,7.0
2009-10-12 03:26:00,10.87683,10.88568,10.86925,10.86973,11.0
2009-10-12 03:27:00,10.87977,10.88562,10.87232,10.88562,8.0
2009-10-12 03:28:00,10.88763,10.88763,10.86893,10.88408,7.0
2009-10-12 03:29:00,10.87748,10.88403,10.87282,10.87282,8.0
2009-10-12 03:30:00,10.88753,10.88753,10.87258,10.87482,7.0
2009-10-12 03:31:00,10.88028,10.88862,10.87422,10.87767,7.0
2009-10-12 03:32:00,10.89257,10.89257,10.87512,10.88622,10.0
2009-10-12 03:33:00,10.88293,10.88942,10.87568,10.88942,9.0
2009-10-12 03:34:00,10.87578,10.88487,10.87578,10.87632,10.0
2009-10-12 03:35:00,10.87353,10.88422,10.87353,10.87722,7.0
2009-10-12 03:36:00,10.88848,10.88848,10.87003,10.88048,8.0
2009-10-12 03:37:00,10.87793,10.88918,10.87272,10.88918,8.0
2009-10-12 03:38:00,10.87713,10.88717,10.87329,10.88717,7.0
2009-10-12 03:39:00,10.87738,10.89098,10.87652,10.89098,8.0
2009-10-12 03:40:00,10.88243,10.88827,10.87432,10.88133,8.0
2009-10-12 03:41:00,10.87227,10.88708,10.87227,10.88708,11.0
2009-10-12 03:42:00,10.89168,10.89168,10.87483,10.87483,10.0
2009-10-12 03:43:00,10.87118,10.88977,10.87118,10.88587,11.0
2009-10-12 03:44:00,10.88067,10.89362,10.87967,10.88878,8.0
2009-10-12 03:45:00,10.88498,10.88678,10.87328,10.87612,13.0
2009-10-12 03:46:00,10.88378,10.89303,10.87278,10.87333,8.0
2009-10-12 03:47:00,10.87853,10.88703,10.87522,10.87747,7.0
2009-10-12 03:48:00,10.88293,10.88932,10.87407,10.87793,8.0
2009-10-12 03:49:00,10.88252,10.89008,10.87613,10.88827,11.0
2009-10-12 03:50:00,10.88532,10.88532,10.87693,10.87693,11.0
2009-10-12 03:51:00,10.88488,10.89222,10.87452,10.89222,10.0
2009-10-12 03:52:00,10.88688,10.89443,10.8744,10.88278,7.0
2009-10-12 03:53:00,10.87827,10.89173,10.87543,10.88337,10.0
2009-10-12 03:54:00,10.89547,10.89547,10.82456,10.86166,9.0
2009-10-12 03:55:00,10.8547,10.88266,10.81692,10.82181,11.0
2009-10-12 03:56:00,10.82727,10.88575,10.82727,10.87743,8.0
2009-10-12 03:57:00,10.87778,10.89187,10.87277,10.89187,8.0
2009-10-12 03:58:00,10.87633,10.88482,10.87395,10.87737,10.0
2009-10-12 03:59:00,10.88242,10.88486,10.87378,10.87378,10.0
2009-10-12 04:00:00,10.88818,10.88818,10.87337,10.88428,10.0
2009-10-12 04:01:00,10.87682,10.89028,10.87332,10.89028,8.0
2009-10-12 04:02:00,10.87537,10.88142,10.87433,10.88142,9.0
2009-10-12 04:03:00,10.88177,10.88448,10.87583,10.87722,7.0
2009-10-12 04:04:00,10.88978,10.88978,10.87683,10.88628,7.0
2009-10-12 04:05:00,10.88327,10.89143,10.87628,10.89143,8.0
2009-10-12 04:06:00,10.88423,10.88782,10.87403,10.88497,8.0
2009-10-12 04:07:00,10.87893,10.88932,10.87828,10.88473,11.0
2009-10-12 04:08:00,10.89017,10.89017,10.87937,10.88483,8.0
2009-10-12 04:09:00,10.88633,10.88892,10.87882,10.88367,7.0
2009-10-12 04:10:00,10.89473,10.89473,10.87982,10.88637,17.0
2009-10-12 04:11:00,10.88077,10.89023,10.88077,10.89002,7.0
2009-10-12 04:12:00,10.89173,10.89173,10.87693,10.88482,11.0
2009-10-12 04:13:00,10.88743,10.89707,10.87737,10.89707,8.0
2009-10-12 04:14:00,10.88782,10.88938,10.87688,10.88482,7.0
2009-10-12 04:15:00,10.88427,10.88953,10.87633,10.87633,7.0
2009-10-12 04:16:00,10.89328,10.89328,10.87388,10.87677,7.0
2009-10-12 04:17:00,10.88673,10.88673,10.87628,10.88482,8.0
2009-10-12 04:18:00,10.89148,10.89148,10.87198,10.88628,8.0
2009-10-12 04:19:00,10.88127,10.88482,10.87532,10.88283,7.0
2009-10-12 04:20:00,10.88768,10.88768,10.87348,10.87833,7.0
2009-10-12 04:21:00,10.87968,10.89032,10.87878,10.88628,8.0
2009-10-12 04:22:00,10.88963,10.88963,10.87737,10.88452,17.0
2009-10-12 04:23:00,10.88338,10.89162,10.87722,10.89162,7.0
2009-10-12 04:24:00,10.87582,10.88637,10.87472,10.88637,8.0
2009-10-12 04:25:00,10.87982,10.88602,10.87543,10.88482,10.0
2009-10-12 04:26:00,10.88667,10.88667,10.87118,10.87118,7.0
2009-10-12 04:27:00,10.88147,10.88432,10.86978,10.88432,7.0
2009-10-12 04:28:00,10.88983,10.88983,10.86857,10.87683,7.0
2009-10-12 04:29:00,10.88423,10.88642,10.86735,10.88642,16.0
2009-10-12 04:30:00,10.88982,10.88982,10.87032,10.88633,8.0
2009-10-12 04:31:00,10.87533,10.88298,10.87072,10.88298,7.0
2009-10-12 04:32:00,10.88753,10.88753,10.87227,10.87227,8.0
2009-10-12 04:33:00,10.88483,10.88862,10.87132,10.88862,11.0
2009-10-12 04:34:00,10.88428,10.88428,10.87099,10.87923,19.0
2009-10-12 04:35:00,10.88483,10.88483,10.87132,10.88152,7.0
2009-10-12 04:36:00,10.88713,10.88713,10.87133,10.87133,7.0
2009-10-12 04:37:00,10.88427,10.88882,10.87238,10.88882,11.0
2009-10-12 04:38:00,10.87132,10.88427,10.87032,10.88143,8.0
2009-10-12 04:39:00,10.88483,10.88483,10.85265,10.85693,8.0
2009-10-12 04:40:00,10.85349,10.85349,10.81098,10.82803,7.0
2009-10-12 04:41:00,10.82968,10.85387,10.82938,10.83228,8.0
2009-10-12 04:42:00,10.84923,10.88293,10.83073,10.86688,8.0
2009-10-12 04:43:00,10.87132,10.87983,10.86728,10.86897,8.0
2009-10-12 04:44:00,10.88948,10.88948,10.87032,10.87787,11.0
2009-10-12 04:45:00,10.88493,10.88862,10.86983,10.88862,8.0
2009-10-12 04:46:00,10.88438,10.88827,10.87127,10.87233,7.0
2009-10-12 04:47:00,10.87578,10.88833,10.86618,10.87423,8.0
2009-10-12 04:48:00,10.88788,10.88788,10.87563,10.87932,11.0
2009-10-12 04:49:00,10.87527,10.88682,10.87227,10.87662,11.0
2009-10-12 04:50:00,10.89188,10.89188,10.86843,10.87882,8.0
2009-10-12 04:51:00,10.87833,10.89542,10.87572,10.89542,8.0
2009-10-12 04:52:00,10.87983,10.88852,10.87573,10.87982,8.0
2009-10-12 04:53:00,10.87432,10.88585,10.87432,10.87742,9.0
2009-10-12 04:54:00,10.89377,10.89377,10.87083,10.87327,9.0
2009-10-12 04:55:00,10.87632,10.88978,10.86872,10.88978,7.0
2009-10-12 04:56:00,10.87677,10.88387,10.86633,10.87233,10.0
2009-10-12 04:57:00,10.87432,10.88328,10.86443,10.87182,11.0
2009-10-12 04:58:00,10.88872,10.88872,10.86833,10.86833,11.0
2009-10-12 04:59:00,10.87528,10.88328,10.8716,10.87243,11.0
2009-10-12 05:00:00,10.88752,10.88752,10.86582,10.87138,8.0
2009-10-12 05:01:00,10.87138,10.88382,10.8653,10.86807,7.0
2009-10-12 05:02:00,10.88567,10.88709,10.86392,10.88322,9.0
2009-10-12 05:03:00,10.88493,10.88902,10.88042,10.88152,15.0
2009-10-12 05:04:00,10.89038,10.89038,10.87188,10.87287,8.0
2009-10-12 05:05:00,10.88382,10.88382,10.86937,10.86988,8.0
2009-10-12 05:06:00,10.88342,10.88388,10.86542,10.87307,7.0
2009-10-12 05:07:00,10.88383,10.89292,10.88214,10.89292,18.0
2009-10-12 05:08:00,10.87573,10.88043,10.86802,10.87407,9.0
2009-10-12 05:09:00,10.87028,10.88603,10.86827,10.88603,8.0
2009-10-12 05:10:00,10.88022,10.88383,10.87087,10.87438,7.0
2009-10-12 05:11:00,10.87637,10.88482,10.86993,10.87728,9.0
2009-10-12 05:12:00,10.89133,10.89133,10.87182,10.87182,7.0
2009-10-12 05:13:00,10.88527,10.88537,10.88072,10.88528,10.0
2009-10-12 05:14:00,10.88822,10.88822,10.86747,10.87417,7.0
2009-10-12 05:15:00,10.87187,10.88387,10.86667,10.86667,10.0
2009-10-12 05:16:00,10.88932,10.88932,10.86728,10.86728,10.0
2009-10-12 05:17:00,10.88528,10.88528,10.87183,10.87433,8.0
2009-10-12 05:18:00,10.88817,10.88817,10.86987,10.88537,13.0
2009-10-12 05:19:00,10.87322,10.88538,10.86767,10.87233,11.0
2009-10-12 05:20:00,10.88767,10.88767,10.86708,10.86708,8.0
2009-10-12 05:21:00,10.87607,10.89108,10.86922,10.89108,7.0
2009-10-12 05:22:00,10.87372,10.88072,10.87297,10.87348,8.0
2009-10-12 05:23:00,10.87652,10.87888,10.86592,10.86592,10.0
2009-10-12 05:24:00,10.88868,10.88868,10.86492,10.86883,8.0
2009-10-12 05:25:00,10.87438,10.88887,10.87438,10.88887,9.0
2009-10-12 05:26:00,10.87432,10.88523,10.86883,10.86883,8.0
2009-10-12 05:27:00,10.87328,10.88742,10.86733,10.88742,10.0
2009-10-12 05:28:00,10.87232,10.88388,10.86882,10.86882,9.0
2009-10-12 05:29:00,10.87267,10.88388,10.86583,10.86583,8.0
2009-10-12 05:30:00,10.88578,10.88578,10.86733,10.88323,7.0
2009-10-12 05:31:00,10.86927,10.88157,10.86787,10.87133,15.0
2009-10-12 05:32:00,10.88497,10.88497,10.87133,10.87133,7.0
2009-10-12 05:33:00,10.88527,10.88527,10.86533,10.86533,8.0
2009-10-12 05:34:00,10.88352,10.88528,10.86622,10.86962,7.0
2009-10-12 05:35:00,10.88527,10.88527,10.86708,10.86708,11.0
2009-10-12 05:36:00,10.88517,10.88517,10.86632,10.86733,8.0
2009-10-12 05:37:00,10.87037,10.88383,10.86627,10.86627,7.0
2009-10-12 05:38:00,10.88747,10.88783,10.86778,10.88293,9.0
2009-10-12 05:39:00,10.88937,10.89093,10.87622,10.89093,8.0
2009-10-12 05:40:00,10.88482,10.88698,10.87663,10.88482,8.0
2009-10-12 05:41:00,10.88147,10.91933,10.87777,10.91268,9.0
2009-10-12 05:42:00,10.91683,10.91683,10.88598,10.91227,7.0
2009-10-12 05:43:00,10.90437,10.92373,10.88582,10.92373,8.0
2009-10-12 05:44:00,10.89682,10.92123,10.86777,10.90527,13.0
2009-10-12 05:45:00,10.90827,10.91158,10.86837,10.90222,11.0
2009-10-12 05:46:00,10.89808,10.90822,10.89168,10.90788,8.0
2009-10-12 05:47:00,10.89953,10.90768,10.89332,10.89332,7.0
2009-10-12 05:48:00,10.91117,10.91427,10.89293,10.89998,9.0
2009-10-12 05:49:00,10.89492,10.92423,10.89492,10.92423,7.0
2009-10-12 05:50:00,10.92388,10.92388,10.90853,10.91882,7.0
2009-10-12 05:51:00,10.92262,10.92262,10.89992,10.91533,9.0
2009-10-12 05:52:00,10.92277,10.92277,10.89743,10.91627,8.0
2009-10-12 05:53:00,10.91863,10.91863,10.88128,10.90887,7.0
2009-10-12 05:54:00,10.89472,10.90907,10.88437,10.89563,8.0
2009-10-12 05:55:00,10.89377,10.91017,10.88053,10.88072,7.0
2009-10-12 05:56:00,10.91217,10.91217,10.87997,10.90623,8.0
2009-10-12 05:57:00,10.88838,10.90968,10.88343,10.90968,12.0
2009-10-12 05:58:00,10.91392,10.91392,10.88282,10.89398,7.0
2009-10-12 05:59:00,10.88492,10.90782,10.88269,10.90708,12.0
2009-10-12 06:00:00,10.90558,10.90558,10.88433,10.89272,7.0
2009-10-12 06:01:00,10.90732,10.91253,10.89792,10.91253,11.0
2009-10-12 06:02:00,10.90523,10.90727,10.90248,10.90583,10.0
2009-10-12 06:03:00,10.90528,10.90528,10.88932,10.88932,7.0
2009-10-12 06:04:00,10.91052,10.91052,10.89202,10.89427,7.0
2009-10-12 06:05:00,10.89303,10.90552,10.88833,10.88833,12.0
2009-10-12 06:06:00,10.89363,10.91583,10.88273,10.90728,10.0
2009-10-12 06:07:00,10.90527,10.91893,10.90352,10.91893,8.0
2009-10-12 06:08:00,10.90993,10.91802,10.89033,10.89213,12.0
2009-10-12 06:09:00,10.90088,10.92288,10.90088,10.91678,7.0
2009-10-12 06:10:00,10.92657,10.92657,10.91162,10.91482,8.0
2009-10-12 06:11:00,10.91047,10.92543,10.91047,10.91327,9.0
2009-10-12 06:12:00,10.92838,10.93048,10.91222,10.93048,9.0
2009-10-12 06:13:00,10.92132,10.92608,10.91582,10.92282,7.0
2009-10-12 06:14:00,10.93243,10.93453,10.91143,10.91988,8.0
2009-10-12 06:15:00,10.92727,10.93682,10.91522,10.93302,8.0
2009-10-12 06:16:00,10.91807,10.93772,10.91482,10.92483,8.0
2009-10-12 06:17:00,10.92732,10.94108,10.92387,10.93918,11.0
2009-10-12 06:18:00,10.94102,10.94102,10.91267,10.91267,7.0
2009-10-12 06:19:00,10.91467,10.93983,10.91467,10.93983,8.0
2009-10-12 06:20:00,10.92473,10.93443,10.91593,10.92177,8.0
2009-10-12 06:21:00,10.94172,10.94172,10.91628,10.93487,11.0
2009-10-12 06:22:00,10.93902,10.94038,10.92463,10.92463,8.0
2009-10-12 06:23:00,10.92617,10.94477,10.92617,10.94477,7.0
2009-10-12 06:24:00,10.94028,10.94028,10.92907,10.93883,10.0
2009-10-12 06:25:00,10.93932,10.94563,10.92413,10.94563,9.0
2009-10-12 06:26:00,10.93883,10.94527,10.92807,10.94163,7.0
2009-10-12 06:27:00,10.94253,10.94732,10.93215,10.94732,10.0
2009-10-12 06:28:00,10.94678,10.94678,10.93053,10.94037,9.0
2009-10-12 06:29:00,10.93483,10.95088,10.93043,10.94602,10.0
2009-10-12 06:30:00,10.94862,10.94862,10.92983,10.94553,7.0
2009-10-12 06:31:00,10.94162,10.95012,10.92967,10.94072,7.0
2009-10-12 06:32:00,10.94948,10.94948,10.93062,10.94382,9.0
2009-10-12 06:33:00,10.93877,10.95102,10.93148,10.95102,7.0
2009-10-12 06:34:00,10.94228,10.95262,10.93572,10.95262,7.0
2009-10-12 06:35:00,10.94153,10.94728,10.93152,10.93152,7.0
2009-10-12 06:36:00,10.95282,10.95282,10.93537,10.93537,8.0
2009-10-12 06:37:00,10.94528,10.94727,10.93158,10.94727,9.0
2009-10-12 06:38:00,10.95053,10.95053,10.91972,10.93437,11.0
2009-10-12 06:39:00,10.91827,10.94587,10.90303,10.92333,9.0
2009-10-12 06:40:00,10.90472,10.93117,10.89677,10.90768,10.0
2009-10-12 06:41:00,10.89757,10.92998,10.89757,10.92193,8.0
2009-10-12 06:42:00,10.91427,10.94822,10.90122,10.90547,11.0
2009-10-12 06:43:00,10.90883,10.92348,10.90327,10.91012,8.0
2009-10-12 06:44:00,10.92672,10.92672,10.90077,10.90502,11.0
2009-10-12 06:45:00,10.90038,10.92172,10.90038,10.91022,9.0
2009-10-12 06:46:00,10.92963,10.93572,10.91163,10.93572,9.0
2009-10-12 06:47:00,10.93258,10.93862,10.92173,10.93008,8.0
2009-10-12 06:48:00,10.94048,10.94048,10.91813,10.93482,7.0
2009-10-12 06:49:00,10.93437,10.94433,10.89802,10.93372,11.0
2009-10-12 06:50:00,10.93713,10.93713,10.91888,10.93202,12.0
2009-10-12 06:51:00,10.92942,10.94148,10.91713,10.94148,9.0
2009-10-12 06:52:00,10.93257,10.93403,10.90391,10.93403,7.0
2009-10-12 06:53:00,10.93163,10.93303,10.92222,10.93303,9.0
2009-10-12 06:54:00,10.93903,10.93933,10.91067,10.91563,10.0
2009-10-12 06:55:00,10.91832,10.92863,10.89477,10.92863,9.0
2009-10-12 06:56:00,10.91093,10.92067,10.90673,10.90673,12.0
2009-10-12 06:57:00,10.92473,10.93723,10.91213,10.92643,7.0
2009-10-12 06:58:00,10.93942,10.94598,10.92532,10.92532,9.0
2009-10-12 06:59:00,10.92533,10.94082,10.9213,10.94082,10.0
2009-10-12 07:00:00,10.92832,10.94123,10.91708,10.91903,8.0
2009-10-12 07:01:00,10.93258,10.93843,10.92137,10.93687,9.0
2009-10-12 07:02:00,10.94392,10.94392,10.92557,10.93082,7.0
2009-10-12 07:03:00,10.93777,10.94193,10.9241,10.94193,9.0
2009-10-12 07:04:00,10.93647,10.94427,10.92398,10.92817,7.0
2009-10-12 07:05:00,10.93972,10.94237,10.92712,10.94237,8.0
2009-10-12 07:06:00,10.94623,10.94623,10.92902,10.93897,8.0
2009-10-12 07:07:00,10.93833,10.94007,10.92262,10.94007,8.0
2009-10-12 07:08:00,10.93552,10.94123,10.92119,10.93232,11.0
2009-10-12 07:09:00,10.93742,10.94073,10.92003,10.93683,8.0
2009-10-12 07:10:00,10.94083,10.94083,10.92763,10.93183,11.0
2009-10-12 07:11:00,10.93732,10.93893,10.92663,10.93893,9.0
2009-10-12 07:12:00,10.92922,10.94333,10.92922,10.94333,10.0
2009-10-12 07:13:00,10.94047,10.94478,10.92578,10.93587,11.0
2009-10-12 07:14:00,10.94372,10.94372,10.92728,10.92808,10.0
2009-10-12 07:15:00,10.92558,10.94478,10.89083,10.89952,9.0
2009-10-12 07:16:00,10.92103,10.93123,10.89387,10.89487,11.0
2009-10-12 07:17:00,10.90497,10.93493,10.89492,10.91682,9.0
2009-10-12 07:18:00,10.92328,10.92328,10.85833,10.90577,9.0
2009-10-12 07:19:00,10.90043,10.92462,10.8813,10.92462,9.0
2009-10-12 07:20:00,10.89877,10.92677,10.89527,10.92632,7.0
2009-10-12 07:21:00,10.91457,10.92932,10.89727,10.91882,11.0
2009-10-12 07:22:00,10.93382,10.93382,10.91501,10.93288,8.0
2009-10-12 07:23:00,10.91997,10.94212,10.91782,10.93658,9.0
2009-10-12 07:24:00,10.92333,10.93592,10.91888,10.92278,9.0
2009-10-12 07:25:00,10.93402,10.93808,10.91629,10.93708,11.0
2009-10-12 07:26:00,10.93848,10.93848,10.91653,10.92043,10.0
2009-10-12 07:27:00,10.92363,10.93677,10.91677,10.93677,7.0
2009-10-12 07:28:00,10.91783,10.93747,10.91783,10.91938,10.0
2009-10-12 07:29:00,10.93757,10.93815,10.93532,10.93532,7.0
2009-10-12 07:30:00,10.93988,10.93988,10.91748,10.93487,7.0
2009-10-12 07:31:00,10.93752,10.93752,10.91628,10.91893,8.0
2009-10-12 07:32:00,10.93943,10.94028,10.91542,10.93793,9.0
2009-10-12 07:33:00,10.92817,10.93887,10.91733,10.93887,7.0
2009-10-12 07:34:00,10.93907,10.93907,10.91798,10.92333,11.0
2009-10-12 07:35:00,10.93682,10.93892,10.91961,10.91982,9.0
2009-10-12 07:36:00,10.93282,10.94023,10.91588,10.91588,10.0
2009-10-12 07:37:00,10.92098,10.94038,10.91892,10.93363,11.0
2009-10-12 07:38:00,10.92488,10.93903,10.91647,10.92628,10.0
2009-10-12 07:39:00,10.92432,10.93543,10.91548,10.91548,9.0
2009-10-12 07:40:00,10.93968,10.93968,10.91882,10.93577,11.0
2009-10-12 07:41:00,10.93463,10.93537,10.91723,10.93537,9.0
2009-10-12 07:42:00,10.93628,10.93958,10.91828,10.91828,11.0
2009-10-12 07:43:00,10.92233,10.93752,10.91493,10.93377,11.0
2009-10-12 07:44:00,10.93373,10.93532,10.91533,10.91572,9.0
2009-10-12 07:45:00,10.92122,10.93283,10.91428,10.92933,9.0
2009-10-12 07:46:00,10.93362,10.93362,10.91382,10.91813,11.0
2009-10-12 07:47:00,10.92468,10.93033,10.91528,10.92242,9.0
2009-10-12 07:48:00,10.93782,10.93782,10.91616,10.93393,7.0
2009-10-12 07:49:00,10.92837,10.93682,10.91933,10.93643,7.0
2009-10-12 07:50:00,10.93803,10.93803,10.91978,10.93353,11.0
2009-10-12 07:51:00,10.92328,10.93822,10.92277,10.93822,9.0
2009-10-12 07:52:00,10.92127,10.93442,10.91847,10.93373,12.0
2009-10-12 07:53:00,10.92287,10.93283,10.92282,10.93283,8.0
2009-10-12 07:54:00,10.92152,10.93338,10.92132,10.93338,8.0
2009-10-12 07:55:00,10.93188,10.93693,10.91982,10.93693,10.0
2009-10-12 07:56:00,10.92878,10.93028,10.91988,10.93028,7.0
2009-10-12 07:57:00,10.93223,10.93223,10.91963,10.93028,8.0
2009-10-12 07:58:00,10.93438,10.93528,10.92288,10.93528,7.0
2009-10-12 07:59:00,10.93517,10.94148,10.91937,10.94148,8.0
2009-10-12 08:00:00,10.92723,10.96398,10.92277,10.94488,7.0
2009-10-12 08:01:00,10.94172,10.96997,10.94102,10.96062,13.0
2009-10-12 08:02:00,10.97298,10.97298,10.94727,10.96982,8.0
2009-10-12 08:03:00,10.96977,10.96977,10.95167,10.96823,8.0
2009-10-12 08:04:00,10.95237,10.97173,10.95237,10.96247,8.0
2009-10-12 08:05:00,10.97143,10.97308,10.94843,10.97153,7.0
2009-10-12 08:06:00,10.97168,10.98037,10.95842,10.96892,7.0
2009-10-12 08:07:00,10.96542,10.97997,10.95595,10.96288,9.0
2009-10-12 08:08:00,10.97632,10.99172,10.95963,10.97747,10.0
2009-10-12 08:09:00,10.97712,10.98452,10.96772,10.97117,7.0
2009-10-12 08:10:00,10.98408,10.99038,10.95693,10.97483,7.0
2009-10-12 08:11:00,10.97337,10.97337,10.95403,10.95403,8.0
2009-10-12 08:12:00,10.95528,10.96982,10.92983,10.96982,10.0
2009-10-12 08:13:00,10.95777,10.97093,10.93228,10.95527,7.0
2009-10-12 08:14:00,10.97262,10.98183,10.95597,10.97673,13.0
2009-10-12 08:15:00,10.97203,10.99192,10.96543,10.97742,9.0
2009-10-12 08:16:00,10.98232,10.98232,10.95717,10.96398,7.0
2009-10-12 08:17:00,10.98133,10.98293,10.94046,10.94752,13.0
2009-10-12 08:18:00,10.96318,10.96437,10.94017,10.95438,7.0
2009-10-12 08:19:00,10.93908,10.95528,10.93908,10.95467,9.0
2009-10-12 08:20:00,10.95663,10.96337,10.94048,10.94872,7.0
2009-10-12 08:21:00,10.94073,10.95923,10.93977,10.95137,11.0
2009-10-12 08:22:00,10.95763,10.96428,10.94202,10.96053,10.0
2009-10-12 08:23:00,10.96627,10.96627,10.94813,10.95982,7.0
2009-10-12 08:24:00,10.96233,10.97722,10.93387,10.97543,10.0
2009-10-12 08:25:00,10.98083,10.98657,10.96003,10.97937,9.0
2009-10-12 08:26:00,10.96467,10.98027,10.96317,10.96823,10.0
2009-10-12 08:27:00,10.96687,10.97788,10.96112,10.97428,7.0
2009-10-12 08:28:00,10.97638,10.97778,10.96252,10.97448,8.0
2009-10-12 08:29:00,10.96458,10.98183,10.96013,10.96453,59.0
2009-10-12 08:30:00,10.96437,10.98488,10.95343,10.95543,7.0
2009-10-12 08:31:00,10.96282,10.97927,10.94812,10.97742,11.0
2009-10-12 08:32:00,10.97812,10.98327,10.95592,10.97712,9.0
2009-10-12 08:33:00,10.96952,10.97872,10.96019,10.96932,20.0
2009-10-12 08:34:00,10.97553,10.98482,10.96173,10.96918,7.0
2009-10-12 08:35:00,10.96948,10.98782,10.95633,10.97332,11.0
2009-10-12 08:36:00,10.97863,10.98233,10.95962,10.97252,7.0
2009-10-12 08:37:00,10.96292,10.97992,10.96292,10.97422,16.0
2009-10-12 08:38:00,10.98123,10.98123,10.96023,10.96272,14.0
2009-10-12 08:39:00,10.97198,10.97482,10.95748,10.96677,43.0
2009-10-12 08:40:00,10.97703,10.98293,10.95968,10.97912,9.0
2009-10-12 08:41:00,10.97633,10.98538,10.96087,10.96302,29.0
2009-10-12 08:42:00,10.97372,10.97482,10.95713,10.97482,8.0
2009-10-12 08:43:00,10.96893,10.97563,10.95873,10.97162,23.0
2009-10-12 08:44:00,10.98353,10.98353,10.95517,10.95973,10.0
2009-10-12 08:45:00,10.96333,10.97607,10.95432,10.96947,58.0
2009-10-12 08:46:00,10.96353,10.97998,10.95653,10.96477,7.0
2009-10-12 08:47:00,10.96227,10.96877,10.95339,10.95777,19.0
2009-10-12 08:48:00,10.96873,10.97248,10.95597,10.97233,9.0
2009-10-12 08:49:00,10.97243,10.98432,10.95433,10.97533,13.0
2009-10-12 08:50:00,10.97773,10.98543,10.96492,10.97673,81.0
2009-10-12 08:51:00,10.96712,10.98828,10.96132,10.97847,61.0
2009-10-12 08:52:00,10.97577,10.98043,10.95733,10.96792,9.0
2009-10-12 08:53:00,10.97083,10.97682,10.95362,10.95702,36.0
2009-10-12 08:54:00,10.97577,10.97577,10.95193,10.96333,8.0
2009-10-12 08:55:00,10.95142,10.97082,10.95142,10.96877,18.0
2009-10-12 08:56:00,10.97122,10.97627,10.95497,10.97043,8.0
2009-10-12 08:57:00,10.97393,10.97393,10.94688,10.94688,58.0
2009-10-12 08:58:00,10.96682,10.97093,10.95027,10.96388,9.0
2009-10-12 08:59:00,10.96652,10.97137,10.94583,10.95817,76.0
2009-10-12 09:00:00,10.97262,10.97262,10.95462,10.97033,8.0
2009-10-12 09:01:00,10.95423,10.97173,10.95038,10.96207,59.0
2009-10-12 09:02:00,10.97588,10.98027,10.96512,10.97382,7.0
2009-10-12 09:03:00,10.95493,10.97887,10.94842,10.96507,45.0
2009-10-12 09:04:00,10.96493,10.98633,10.96013,10.97798,12.0
2009-10-12 09:05:00,10.97988,10.99183,10.96983,10.99183,59.0
2009-10-12 09:06:00,10.99338,10.99863,10.97507,10.97818,10.0
2009-10-12 09:07:00,10.98988,10.99007,10.96907,10.98402,44.0
2009-10-12 09:08:00,10.99377,10.99582,10.97387,10.98372,8.0
2009-10-12 09:09:00,10.98298,10.99197,10.96098,10.98692,52.0
2009-10-12 09:10:00,10.97498,10.99038,10.96953,10.98638,8.0
2009-10-12 09:11:00,10.98532,10.98598,10.96778,10.97188,24.0
2009-10-12 09:12:00,10.98788,10.99173,10.97218,10.98683,10.0
2009-10-12 09:13:00,10.98438,10.98623,10.96668,10.98623,39.0
2009-10-12 09:14:00,10.98287,10.99308,10.96872,10.97967,10.0
2009-10-12 09:15:00,10.98433,10.99282,10.97252,10.99157,34.0
2009-10-12 09:16:00,10.99342,10.99342,10.96993,10.98578,7.0
2009-10-12 09:17:00,10.97433,10.99083,10.97192,10.98528,53.0
2009-10-12 09:18:00,10.99018,10.99018,10.97133,10.97322,11.0
2009-10-12 09:19:00,10.98228,10.98928,10.97202,10.98323,9.0
2009-10-12 09:20:00,10.99043,10.99237,10.97183,10.98092,11.0
2009-10-12 09:21:00,10.97353,10.98982,10.97212,10.98588,7.0
2009-10-12 09:22:00,10.98777,10.99083,10.95887,10.98387,11.0
2009-10-12 09:23:00,10.97892,10.98543,10.95783,10.97748,9.0
2009-10-12 09:24:00,10.96863,10.98258,10.95883,10.96663,10.0
2009-10-12 09:25:00,10.96883,10.97487,10.95657,10.96882,8.0
2009-10-12 09:26:00,10.97322,10.97427,10.95463,10.95878,8.0
2009-10-12 09:27:00,10.96282,10.97122,10.95213,10.95952,7.0
2009-10-12 09:28:00,10.97072,10.97592,10.95417,10.96983,11.0
2009-10-12 09:29:00,10.95808,10.97777,10.95448,10.97532,9.0
2009-10-12 09:30:00,10.97502,10.97787,10.95853,10.97577,10.0
2009-10-12 09:31:00,10.96188,10.98053,10.96102,10.97468,7.0
2009-10-12 09:32:00,10.97422,10.98203,10.95993,10.98073,10.0
2009-10-12 09:33:00,10.97727,10.98033,10.96192,10.97133,9.0
2009-10-12 09:34:00,10.97143,10.98772,10.95988,10.97103,7.0
2009-10-12 09:35:00,10.96637,10.98163,10.96163,10.96727,7.0
2009-10-12 09:36:00,10.98262,10.98262,10.96433,10.96433,7.0
2009-10-12 09:37:00,10.97402,10.97983,10.95932,10.97832,7.0
2009-10-12 09:38:00,10.97798,10.98233,10.96247,10.96368,8.0
2009-10-12 09:39:00,10.96813,10.98687,10.96362,10.97778,8.0
2009-10-12 09:40:00,10.97753,10.98583,10.96408,10.97433,9.0
2009-10-12 09:41:00,10.97288,10.98477,10.96118,10.97872,7.0
2009-10-12 09:42:00,10.97543,10.97828,10.96212,10.97828,10.0
2009-10-12 09:43:00,10.97533,10.98227,10.96168,10.97648,7.0
2009-10-12 09:44:00,10.97903,10.98073,10.96168,10.98073,13.0
2009-10-12 09:45:00,10.97087,10.98032,10.96257,10.97307,8.0
2009-10-12 09:46:00,10.97908,10.98028,10.96242,10.98028,8.0
2009-10-12 09:47:00,10.97933,10.97933,10.96648,10.96648,9.0
2009-10-12 09:48:00,10.98098,10.98377,10.95008,10.96507,7.0
2009-10-12 09:49:00,10.95693,10.97673,10.95577,10.96397,9.0
2009-10-12 09:50:00,10.97403,10.97403,10.95538,10.96092,14.0
2009-10-12 09:51:00,10.96322,10.97233,10.94923,10.96248,8.0
2009-10-12 09:52:00,10.97138,10.97433,10.95452,10.96782,8.0
2009-10-12 09:53:00,10.95867,10.97732,10.95452,10.96627,8.0
2009-10-12 09:54:00,10.97282,10.97343,10.95672,10.96308,14.0
2009-10-12 09:55:00,10.96308,10.97728,10.94993,10.96608,7.0
2009-10-12 09:56:00,10.96862,10.98128,10.95287,10.95883,10.0
2009-10-12 09:57:00,10.96137,10.97217,10.96037,10.97217,8.0
2009-10-12 09:58:00,10.96058,10.97232,10.95473,10.96723,9.0
2009-10-12 09:59:00,10.96477,10.97537,10.96037,10.97238,8.0
2009-10-12 10:00:00,10.96728,10.97393,10.95263,10.96917,7.0
2009-10-12 10:01:00,10.97333,10.97503,10.96078,10.97063,7.0
2009-10-12 10:02:00,10.97917,10.97917,10.96122,10.96942,11.0
2009-10-12 10:03:00,10.96358,10.97608,10.96115,10.97608,11.0
2009-10-12 10:04:00,10.97808,10.97808,10.95897,10.96797,8.0
2009-10-12 10:05:00,10.96778,10.97997,10.96003,10.96908,7.0
2009-10-12 10:06:00,10.98123,10.98383,10.94872,10.95052,10.0
2009-10-12 10:07:00,10.96128,10.97373,10.94952,10.95812,11.0
2009-10-12 10:08:00,10.96623,10.96623,10.93727,10.94318,12.0
2009-10-12 10:09:00,10.94857,10.95627,10.93472,10.94933,9.0
2009-10-12 10:10:00,10.95497,10.95617,10.92558,10.92558,8.0
2009-10-12 10:11:00,10.93753,10.94587,10.91727,10.94432,11.0
2009-10-12 10:12:00,10.94572,10.94932,10.92792,10.94932,10.0
2009-10-12 10:13:00,10.95028,10.95183,10.92953,10.93443,7.0
2009-10-12 10:14:00,10.95087,10.95087,10.93553,10.95033,7.0
2009-10-12 10:15:00,10.94782,10.95727,10.93027,10.94182,9.0
2009-10-12 10:16:00,10.94132,10.95503,10.92003,10.95197,8.0
2009-10-12 10:17:00,10.95237,10.95628,10.93863,10.95628,9.0
2009-10-12 10:18:00,10.95837,10.96128,10.93143,10.96128,8.0
2009-10-12 10:19:00,10.94527,10.95717,10.92653,10.94397,12.0
2009-10-12 10:20:00,10.95752,10.95883,10.94202,10.95883,16.0
2009-10-12 10:21:00,10.95632,10.95643,10.94027,10.95028,15.0
2009-10-12 10:22:00,10.95758,10.95783,10.9366,10.94388,7.0
2009-10-12 10:23:00,10.95503,10.95503,10.93433,10.94442,13.0
2009-10-12 10:24:00,10.94842,10.95897,10.93138,10.95237,9.0
2009-10-12 10:25:00,10.94117,10.95467,10.92483,10.93732,16.0
2009-10-12 10:26:00,10.94232,10.95007,10.92788,10.94287,9.0
2009-10-12 10:27:00,10.94777,10.95527,10.93614,10.93737,20.0
2009-10-12 10:28:00,10.95023,10.95477,10.93227,10.94552,7.0
2009-10-12 10:29:00,10.93672,10.95527,10.93672,10.95252,11.0
2009-10-12 10:30:00,10.95373,10.95373,10.93468,10.95033,8.0
2009-10-12 10:31:00,10.94627,10.95328,10.93668,10.93668,14.0
2009-10-12 10:32:00,10.95207,10.95207,10.92328,10.94977,9.0
2009-10-12 10:33:00,10.93552,10.95082,10.93488,10.94938,24.0
2009-10-12 10:34:00,10.95127,10.95183,10.93433,10.94668,10.0
2009-10-12 10:35:00,10.93663,10.96083,10.93663,10.94507,15.0
2009-10-12 10:36:00,10.95603,10.96282,10.94153,10.95522,8.0
2009-10-12 10:37:00,10.95597,10.96187,10.94098,10.95758,17.0
2009-10-12 10:38:00,10.96073,10.96082,10.94278,10.94803,7.0
2009-10-12 10:39:00,10.96287,10.96287,10.93768,10.95547,16.0
2009-10-12 10:40:00,10.95652,10.96023,10.93103,10.95258,9.0
2009-10-12 10:41:00,10.94633,10.95732,10.93458,10.95073,12.0
2009-10-12 10:42:00,10.95193,10.95628,10.93718,10.94482,10.0
2009-10-12 10:43:00,10.95127,10.95428,10.93622,10.94783,15.0
2009-10-12 10:44:00,10.95282,10.95728,10.93413,10.95258,11.0
2009-10-12 10:45:00,10.94203,10.95337,10.93367,10.95337,17.0
2009-10-12 10:46:00,10.95322,10.96092,10.93862,10.95377,7.0
2009-10-12 10:47:00,10.95088,10.95483,10.94048,10.94098,22.0
2009-10-12 10:48:00,10.95583,10.95583,10.94068,10.94932,10.0
2009-10-12 10:49:00,10.95482,10.95778,10.94138,10.95642,11.0
2009-10-12 10:50:00,10.94053,10.95683,10.93592,10.95073,12.0
2009-10-12 10:51:00,10.93943,10.95482,10.93558,10.94087,9.0
2009-10-12 10:52:00,10.95483,10.95497,10.93718,10.94762,7.0
2009-10-12 10:53:00,10.93452,10.95682,10.93452,10.94268,10.0
2009-10-12 10:54:00,10.94297,10.96332,10.93998,10.94387,9.0
2009-10-12 10:55:00,10.94222,10.96658,10.94098,10.95283,7.0
2009-10-12 10:56:00,10.95888,10.97057,10.94688,10.96107,9.0
2009-10-12 10:57:00,10.94803,10.96628,10.93787,10.94963,11.0
2009-10-12 10:58:00,10.95517,10.95517,10.93707,10.94063,7.0
2009-10-12 10:59:00,10.94858,10.95392,10.93263,10.94498,10.0
2009-10-12 11:00:00,10.94698,10.95532,10.93633,10.95532,9.0
2009-10-12 11:01:00,10.95183,10.95988,10.93463,10.95988,9.0
2009-10-12 11:02:00,10.95228,10.95958,10.93747,10.94453,7.0
2009-10-12 11:03:00,10.94432,10.96487,10.94123,10.96172,8.0
2009-10-12 11:04:00,10.96057,10.96437,10.93943,10.94022,11.0
2009-10-12 11:05:00,10.94052,10.96583,10.94012,10.96163,7.0
2009-10-12 11:06:00,10.96637,10.96637,10.94508,10.95928,10.0
2009-10-12 11:07:00,10.96078,10.96738,10.94717,10.96403,8.0
2009-10-12 11:08:00,10.96437,10.96837,10.94502,10.95993,8.0
2009-10-12 11:09:00,10.96493,10.96493,10.94336,10.95532,12.0
2009-10-12 11:10:00,10.95573,10.96343,10.94342,10.94567,7.0
2009-10-12 11:11:00,10.95738,10.96133,10.94452,10.95708,8.0
2009-10-12 11:12:00,10.96318,10.96398,10.94192,10.95233,7.0
2009-10-12 11:13:00,10.94302,10.96228,10.94007,10.96228,7.0
2009-10-12 11:14:00,10.96567,10.96567,10.94713,10.96422,16.0
2009-10-12 11:15:00,10.94622,10.96582,10.94622,10.95963,8.0
2009-10-12 11:16:00,10.96542,10.96582,10.93857,10.94828,9.0
2009-10-12 11:17:00,10.95747,10.96383,10.94757,10.94893,9.0
2009-10-12 11:18:00,10.96062,10.96062,10.94847,10.95037,11.0
2009-10-12 11:19:00,10.94757,10.96943,10.94568,10.96943,8.0
2009-10-12 11:20:00,10.95178,10.96718,10.94192,10.94192,11.0
2009-10-12 11:21:00,10.95987,10.96607,10.94367,10.94753,9.0
2009-10-12 11:22:00,10.96417,10.96502,10.94613,10.95692,7.0
2009-10-12 11:23:00,10.94512,10.96582,10.94512,10.95883,8.0
2009-10-12 11:24:00,10.96327,10.96783,10.94978,10.96172,9.0
2009-10-12 11:25:00,10.95802,10.96737,10.94872,10.94872,7.0
2009-10-12 11:26:00,10.96188,10.96673,10.94212,10.95833,7.0
2009-10-12 11:27:00,10.96277,10.96333,10.94593,10.95803,7.0
2009-10-12 11:28:00,10.96352,10.96533,10.94968,10.96072,8.0
2009-10-12 11:29:00,10.96902,10.97027,10.94598,10.97027,9.0
2009-10-12 11:30:00,10.95072,10.97378,10.95072,10.95432,7.0
2009-10-12 11:31:00,10.96623,10.97287,10.94755,10.96282,18.0
2009-10-12 11:32:00,10.97063,10.97798,10.95193,10.96873,9.0
2009-10-12 11:33:00,10.97112,10.97287,10.95428,10.96588,14.0
2009-10-12 11:34:00,10.97122,10.97578,10.95133,10.96042,8.0
2009-10-12 11:35:00,10.96187,10.97933,10.95252,10.95252,16.0
2009-10-12 11:36:00,10.96828,10.97523,10.94812,10.94812,10.0
2009-10-12 11:37:00,10.96182,10.97592,10.95132,10.96687,11.0
2009-10-12 11:38:00,10.96638,10.96732,10.94867,10.94907,9.0
2009-10-12 11:39:00,10.95117,10.96687,10.94802,10.95148,17.0
2009-10-12 11:40:00,10.96592,10.96733,10.95153,10.96232,10.0
2009-10-12 11:41:00,10.95212,10.97038,10.95212,10.96963,17.0
2009-10-12 11:42:00,10.96848,10.96848,10.95193,10.96248,9.0
2009-10-12 11:43:00,10.95957,10.96712,10.95004,10.95422,20.0
2009-10-12 11:44:00,10.96977,10.96977,10.94782,10.95202,8.0
2009-10-12 11:45:00,10.96892,10.96892,10.94798,10.96878,14.0
2009-10-12 11:46:00,10.96957,10.96957,10.94142,10.95838,9.0
2009-10-12 11:47:00,10.96373,10.96373,10.94383,10.95208,14.0
2009-10-12 11:48:00,10.96742,10.96742,10.94763,10.95222,8.0
2009-10-12 11:49:00,10.95032,10.96768,10.94797,10.95363,12.0
2009-10-12 11:50:00,10.95893,10.96928,10.95178,10.96282,8.0
2009-10-12 11:51:00,10.96683,10.96683,10.94792,10.96497,16.0
2009-10-12 11:52:00,10.95253,10.96503,10.94567,10.95658,12.0
2009-10-12 11:53:00,10.96113,10.96928,10.95278,10.96928,13.0
2009-10-12 11:54:00,10.96042,10.97237,10.95282,10.95692,9.0
2009-10-12 11:55:00,10.97183,10.97183,10.9511,10.95652,15.0
2009-10-12 11:56:00,10.96777,10.97022,10.95002,10.95678,12.0
2009-10-12 11:57:00,10.95873,10.96383,10.94678,10.96273,14.0
2009-10-12 11:58:00,10.96298,10.96728,10.94568,10.96182,7.0
2009-10-12 11:59:00,10.94968,10.96523,10.94538,10.96038,16.0
2009-10-12 12:00:00,10.94697,10.97238,10.94405,10.95503,8.0
2009-10-12 12:01:00,10.96533,10.97232,10.94622,10.96327,16.0
2009-10-12 12:02:00,10.96333,10.97188,10.94173,10.95637,7.0
2009-10-12 12:03:00,10.95468,10.97343,10.94073,10.96907,16.0
2009-10-12 12:04:00,10.97532,10.97532,10.94417,10.94417,9.0
2009-10-12 12:05:00,10.96133,10.96338,10.94013,10.96338,16.0
2009-10-12 12:06:00,10.94382,10.96702,10.94382,10.96382,7.0
2009-10-12 12:07:00,10.94703,10.97028,10.94193,10.96263,16.0
2009-10-12 12:08:00,10.95628,10.96602,10.94192,10.95798,10.0
2009-10-12 12:09:00,10.94752,10.96732,10.94352,10.95812,19.0
2009-10-12 12:10:00,10.96133,10.96182,10.93972,10.95833,13.0
2009-10-12 12:11:00,10.94483,10.96597,10.94262,10.96028,22.0
2009-10-12 12:12:00,10.96573,10.96823,10.94392,10.94588,7.0
2009-10-12 12:13:00,10.95683,10.96438,10.94327,10.96287,15.0
2009-10-12 12:14:00,10.94782,10.96828,10.94398,10.96083,12.0
2009-10-12 12:15:00,10.96337,10.96923,10.94422,10.96413,16.0
2009-10-12 12:16:00,10.96327,10.96637,10.94378,10.96637,7.0
2009-10-12 12:17:00,10.94543,10.96728,10.94415,10.94878,17.0
2009-10-12 12:18:00,10.96702,10.96702,10.94693,10.96387,8.0
2009-10-12 12:19:00,10.96133,10.97063,10.94853,10.96563,14.0
2009-10-12 12:20:00,10.96957,10.96957,10.94913,10.96158,9.0
2009-10-12 12:21:00,10.95298,10.96643,10.94978,10.96643,17.0
2009-10-12 12:22:00,10.96582,10.96833,10.95351,10.96833,7.0
2009-10-12 12:23:00,10.96877,10.97282,10.95153,10.97092,14.0
2009-10-12 12:24:00,10.96688,10.97033,10.95207,10.96587,7.0
2009-10-12 12:25:00,10.95472,10.97237,10.95005,10.95432,18.0
2009-10-12 12:26:00,10.96722,10.97723,10.94953,10.96332,9.0
2009-10-12 12:27:00,10.96853,10.97252,10.94453,10.95927,22.0
2009-10-12 12:28:00,10.96342,10.96382,10.94542,10.94542,11.0
2009-10-12 12:29:00,10.95657,10.96653,10.94393,10.95517,17.0
2009-10-12 12:30:00,10.96338,10.96338,10.93567,10.95673,11.0
2009-10-12 12:31:00,10.95927,10.97022,10.94337,10.97022,11.0
2009-10-12 12:32:00,10.96587,10.97512,10.94178,10.96032,10.0
2009-10-12 12:33:00,10.94508,10.97032,10.94342,10.96232,16.0
2009-10-12 12:34:00,10.96403,10.96403,10.94488,10.95237,11.0
2009-10-12 12:35:00,10.95972,10.96528,10.94503,10.94727,16.0
2009-10-12 12:36:00,10.96262,10.96592,10.94277,10.96592,10.0
2009-10-12 12:37:00,10.96583,10.96718,10.94123,10.96238,18.0
2009-10-12 12:38:00,10.96062,10.96443,10.94473,10.94787,11.0
2009-10-12 12:39:00,10.96282,10.96667,10.94197,10.94598,14.0
2009-10-12 12:40:00,10.96182,10.96522,10.94528,10.96243,9.0
2009-10-12 12:41:00,10.94613,10.96353,10.94342,10.94342,19.0
2009-10-12 12:42:00,10.96213,10.96488,10.93813,10.94182,7.0
2009-10-12 12:43:00,10.93882,10.95542,10.93882,10.95393,21.0
2009-10-12 12:44:00,10.95378,10.96032,10.94218,10.95748,11.0
2009-10-12 12:45:00,10.93807,10.96578,10.93547,10.94633,14.0
2009-10-12 12:46:00,10.95778,10.96297,10.93978,10.94842,7.0
2009-10-12 12:47:00,10.94932,10.95538,10.93897,10.93897,22.0
2009-10-12 12:48:00,10.95403,10.95677,10.93473,10.93917,8.0
2009-10-12 12:49:00,10.93897,10.95657,10.93897,10.95052,14.0
2009-10-12 12:50:00,10.96002,10.96002,10.93592,10.95648,7.0
2009-10-12 12:51:00,10.95243,10.95882,10.93682,10.95078,14.0
2009-10-12 12:52:00,10.95738,10.96028,10.93997,10.95322,12.0
2009-10-12 12:53:00,10.95883,10.96522,10.94223,10.94357,22.0
2009-10-12 12:54:00,10.94598,10.96212,10.93682,10.95607,9.0
2009-10-12 12:55:00,10.95883,10.95998,10.94268,10.95447,13.0
2009-10-12 12:56:00,10.95743,10.95848,10.93948,10.94952,11.0
2009-10-12 12:57:00,10.94068,10.95843,10.94068,10.95162,16.0
2009-10-12 12:58:00,10.95228,10.96003,10.94542,10.95017,8.0
2009-10-12 12:59:00,10.95138,10.96167,10.93998,10.95377,12.0
2009-10-12 13:00:00,10.95682,10.96047,10.93777,10.95308,8.0
2009-10-12 13:01:00,10.94138,10.96153,10.94067,10.95927,16.0
2009-10-12 13:02:00,10.95288,10.95953,10.93653,10.93653,9.0
2009-10-12 13:03:00,10.95383,10.95383,10.92987,10.92987,17.0
2009-10-12 13:04:00,10.94988,10.95887,10.93012,10.94162,9.0
2009-10-12 13:05:00,10.94778,10.94778,10.93003,10.93003,12.0
2009-10-12 13:06:00,10.94532,10.94938,10.92902,10.93192,10.0
2009-10-12 13:07:00,10.94493,10.95152,10.92963,10.93947,13.0
2009-10-12 13:08:00,10.94753,10.95013,10.93208,10.93208,7.0
2009-10-12 13:09:00,10.92822,10.94063,10.89482,10.94063,14.0
2009-10-12 13:10:00,10.92558,10.94242,10.91735,10.92047,8.0
2009-10-12 13:11:00,10.92557,10.94212,10.91887,10.92828,16.0
2009-10-12 13:12:00,10.92682,10.94592,10.92118,10.93738,9.0
2009-10-12 13:13:00,10.93328,10.93993,10.92093,10.93878,20.0
2009-10-12 13:14:00,10.94118,10.94388,10.92123,10.92423,9.0
2009-10-12 13:15:00,10.93497,10.94273,10.91998,10.94177,8.0
2009-10-12 13:16:00,10.94037,10.94037,10.92373,10.93883,7.0
2009-10-12 13:17:00,10.92248,10.94437,10.92188,10.92402,12.0
2009-10-12 13:18:00,10.93627,10.94723,10.92042,10.93232,9.0
2009-10-12 13:19:00,10.92643,10.94437,10.92258,10.93778,7.0
2009-10-12 13:20:00,10.94218,10.94482,10.92438,10.94238,8.0
2009-10-12 13:21:00,10.92502,10.94543,10.92447,10.92632,11.0
2009-10-12 13:22:00,10.94273,10.94487,10.92383,10.92673,12.0
2009-10-12 13:23:00,10.94122,10.94602,10.92102,10.93593,7.0
2009-10-12 13:24:00,10.94363,10.95428,10.92697,10.94287,8.0
2009-10-12 13:25:00,10.94582,10.94912,10.92682,10.94697,10.0
2009-10-12 13:26:00,10.94413,10.95177,10.93283,10.95177,8.0
2009-10-12 13:27:00,10.94878,10.94993,10.93337,10.94418,9.0
2009-10-12 13:28:00,10.94967,10.95068,10.92533,10.94672,14.0
2009-10-12 13:29:00,10.93247,10.95492,10.93247,10.94782,8.0
2009-10-12 13:30:00,10.94712,10.95102,10.93083,10.95082,8.0
2009-10-12 13:31:00,10.95678,10.95678,10.93216,10.93643,10.0
2009-10-12 13:32:00,10.94993,10.95283,10.92992,10.94917,10.0
2009-10-12 13:33:00,10.94993,10.95503,10.93178,10.93332,7.0
2009-10-12 13:34:00,10.94832,10.95088,10.93262,10.93378,7.0
2009-10-12 13:35:00,10.93108,10.95932,10.93108,10.94883,9.0
2009-10-12 13:36:00,10.95223,10.95342,10.92892,10.94042,9.0
2009-10-12 13:37:00,10.93173,10.95178,10.93173,10.93313,8.0
2009-10-12 13:38:00,10.94683,10.94818,10.93278,10.94208,7.0
2009-10-12 13:39:00,10.94973,10.95282,10.93298,10.93563,16.0
2009-10-12 13:40:00,10.94598,10.95298,10.92987,10.95132,8.0
2009-10-12 13:41:00,10.94983,10.95487,10.92983,10.95253,7.0
2009-10-12 13:42:00,10.95018,10.95347,10.93478,10.95263,11.0
2009-10-12 13:43:00,10.94758,10.95253,10.93573,10.94668,9.0
2009-10-12 13:44:00,10.94922,10.95447,10.93488,10.95233,14.0
2009-10-12 13:45:00,10.93502,10.95068,10.93502,10.93878,10.0
2009-10-12 13:46:00,10.95117,10.95557,10.93638,10.93843,12.0
2009-10-12 13:47:00,10.95203,10.96108,10.93742,10.95183,21.0
2009-10-12 13:48:00,10.95383,10.95528,10.93492,10.93992,9.0
2009-10-12 13:49:00,10.95123,10.96293,10.93793,10.96293,12.0
2009-10-12 13:50:00,10.95427,10.95532,10.93217,10.93752,11.0
2009-10-12 13:51:00,10.94778,10.95222,10.94178,10.94777,9.0
2009-10-12 13:52:00,10.94837,10.95897,10.93463,10.95482,11.0
2009-10-12 13:53:00,10.95528,10.96022,10.93672,10.94788,16.0
2009-10-12 13:54:00,10.95683,10.96358,10.93967,10.94627,9.0
2009-10-12 13:55:00,10.94493,10.96403,10.93768,10.95538,16.0
2009-10-12 13:56:00,10.95462,10.95878,10.93168,10.95878,11.0
2009-10-12 13:57:00,10.93673,10.96093,10.93673,10.95303,8.0
2009-10-12 13:58:00,10.95637,10.96078,10.94177,10.95788,11.0
2009-10-12 13:59:00,10.95603,10.95603,10.93747,10.94232,7.0
2009-10-12 14:00:00,10.94422,10.95767,10.93972,10.94922,13.0
2009-10-12 14:01:00,10.94798,10.95577,10.93838,10.94913,17.0
2009-10-12 14:02:00,10.93747,10.96367,10.93647,10.94527,7.0
2009-10-12 14:03:00,10.95152,10.96273,10.94448,10.94603,12.0
2009-10-12 14:04:00,10.96247,10.96487,10.93953,10.96133,9.0
2009-10-12 14:05:00,10.94198,10.96187,10.94093,10.96187,20.0
2009-10-12 14:06:00,10.95957,10.96288,10.93667,10.96172,8.0
2009-10-12 14:07:00,10.95232,10.96123,10.94208,10.95608,15.0
2009-10-12 14:08:00,10.96187,10.96187,10.93952,10.94747,10.0
2009-10-12 14:09:00,10.95407,10.95938,10.9408,10.94273,14.0
2009-10-12 14:10:00,10.95812,10.96577,10.93522,10.95737,7.0
2009-10-12 14:11:00,10.95333,10.96082,10.94158,10.96082,19.0
2009-10-12 14:12:00,10.95597,10.96052,10.93618,10.93618,7.0
2009-10-12 14:13:00,10.94757,10.95333,10.93343,10.95283,12.0
2009-10-12 14:14:00,10.95407,10.95407,10.93643,10.93807,9.0
2009-10-12 14:15:00,10.95182,10.95466,10.93623,10.95163,15.0
2009-10-12 14:16:00,10.93642,10.95123,10.93538,10.93738,7.0
2009-10-12 14:17:00,10.95083,10.95423,10.92917,10.94582,14.0
2009-10-12 14:18:00,10.94527,10.95263,10.92753,10.93172,8.0
2009-10-12 14:19:00,10.94928,10.95312,10.93023,10.94932,13.0
2009-10-12 14:20:00,10.93332,10.95547,10.93198,10.95283,8.0
2009-10-12 14:21:00,10.93752,10.95662,10.93337,10.93592,9.0
2009-10-12 14:22:00,10.94853,10.95422,10.92008,10.94977,9.0
2009-10-12 14:23:00,10.93547,10.95463,10.928,10.93812,8.0
2009-10-12 14:24:00,10.94927,10.96143,10.93942,10.93942,7.0
2009-10-12 14:25:00,10.95428,10.96113,10.93972,10.95082,7.0
2009-10-12 14:26:00,10.95693,10.96202,10.94042,10.94467,10.0
2009-10-12 14:27:00,10.95533,10.96132,10.94357,10.95092,16.0
2009-10-12 14:28:00,10.95992,10.96308,10.93913,10.94157,9.0
2009-10-12 14:29:00,10.94293,10.96157,10.93922,10.95842,7.0
2009-10-12 14:30:00,10.95733,10.96082,10.93907,10.94287,11.0
2009-10-12 14:31:00,10.95973,10.96353,10.94187,10.94438,8.0
2009-10-12 14:32:00,10.95548,10.96172,10.93848,10.95772,12.0
2009-10-12 14:33:00,10.95633,10.95967,10.93958,10.95428,18.0
2009-10-12 14:34:00,10.94357,10.96178,10.93992,10.94328,11.0
2009-10-12 14:35:00,10.95982,10.96358,10.94455,10.95847,14.0
2009-10-12 14:36:00,10.94332,10.96102,10.93897,10.94243,7.0
2009-10-12 14:37:00,10.95598,10.96298,10.9345,10.93998,19.0
2009-10-12 14:38:00,10.95712,10.96153,10.93778,10.95833,12.0
2009-10-12 14:39:00,10.94332,10.96052,10.93827,10.95018,20.0
2009-10-12 14:40:00,10.93673,10.96093,10.93573,10.93613,8.0
2009-10-12 14:41:00,10.95897,10.96253,10.94112,10.95642,17.0
2009-10-12 14:42:00,10.95748,10.96082,10.93822,10.95882,9.0
2009-10-12 14:43:00,10.94078,10.96488,10.94012,10.94723,10.0
2009-10-12 14:44:00,10.96222,10.96482,10.94613,10.95662,10.0
2009-10-12 14:45:00,10.96332,10.96697,10.94533,10.94533,10.0
2009-10-12 14:46:00,10.96448,10.96882,10.94607,10.95833,16.0
2009-10-12 14:47:00,10.96438,10.96438,10.93813,10.96247,12.0
2009-10-12 14:48:00,10.96212,10.96622,10.94392,10.96083,8.0
2009-10-12 14:49:00,10.94198,10.96623,10.94198,10.96423,16.0
2009-10-12 14:50:00,10.96252,10.96527,10.94448,10.94573,8.0
2009-10-12 14:51:00,10.94792,10.96112,10.93857,10.94398,19.0
2009-10-12 14:52:00,10.96143,10.96298,10.94208,10.96132,7.0
2009-10-12 14:53:00,10.96477,10.96477,10.94337,10.96132,7.0
2009-10-12 14:54:00,10.95882,10.96238,10.94082,10.95593,11.0
2009-10-12 14:55:00,10.94043,10.96907,10.94043,10.94517,8.0
2009-10-12 14:56:00,10.95842,10.96248,10.94188,10.94188,7.0
2009-10-12 14:57:00,10.94232,10.96202,10.93792,10.94497,7.0
2009-10-12 14:58:00,10.95433,10.95898,10.92592,10.94293,8.0
2009-10-12 14:59:00,10.94287,10.95118,10.92597,10.93983,8.0
2009-10-12 15:00:00,10.94523,10.94878,10.92442,10.94783,24.0
2009-10-12 15:01:00,10.94532,10.94793,10.92552,10.94328,7.0
2009-10-12 15:02:00,10.94873,10.95198,10.92993,10.94727,12.0
2009-10-12 15:03:00,10.92718,10.95852,10.92718,10.95852,9.0
2009-10-12 15:04:00,10.95678,10.95813,10.93597,10.95813,14.0
2009-10-12 15:05:00,10.95477,10.95828,10.93643,10.94932,19.0
2009-10-12 15:06:00,10.94667,10.95443,10.93512,10.95432,7.0
2009-10-12 15:07:00,10.95283,10.95688,10.93488,10.95283,11.0
2009-10-12 15:08:00,10.95092,10.95713,10.93383,10.94788,13.0
2009-10-12 15:09:00,10.93332,10.95953,10.93278,10.93903,14.0
2009-10-12 15:10:00,10.95343,10.95637,10.93352,10.95163,9.0
2009-10-12 15:11:00,10.94903,10.96122,10.93797,10.96122,20.0
2009-10-12 15:12:00,10.95368,10.96143,10.93563,10.95143,7.0
2009-10-12 15:13:00,10.93952,10.95772,10.93797,10.95772,19.0
2009-10-12 15:14:00,10.94792,10.95653,10.93383,10.93748,10.0
2009-10-12 15:15:00,10.94693,10.95273,10.91997,10.93772,9.0
2009-10-12 15:16:00,10.95478,10.95478,10.93453,10.95252,8.0
2009-10-12 15:17:00,10.94057,10.95503,10.93673,10.95177,9.0
2009-10-12 15:18:00,10.95822,10.95822,10.92212,10.93562,10.0
2009-10-12 15:19:00,10.95747,10.95747,10.93419,10.94977,12.0
2009-10-12 15:20:00,10.95198,10.95253,10.93413,10.94342,17.0
2009-10-12 15:21:00,10.94637,10.94697,10.92387,10.94663,18.0
2009-10-12 15:22:00,10.94383,10.94658,10.92532,10.94248,9.0
2009-10-12 15:23:00,10.92658,10.94713,10.91907,10.94598,21.0
2009-10-12 15:24:00,10.93017,10.94933,10.92658,10.93003,9.0
2009-10-12 15:25:00,10.92903,10.94952,10.92278,10.93628,20.0
2009-10-12 15:26:00,10.92217,10.94382,10.92052,10.94332,9.0
2009-10-12 15:27:00,10.94337,10.94337,10.92198,10.93392,10.0
2009-10-12 15:28:00,10.94028,10.94293,10.92078,10.93632,8.0
2009-10-12 15:29:00,10.92373,10.93737,10.91548,10.91893,9.0
2009-10-12 15:30:00,10.92802,10.93093,10.91247,10.91842,8.0
2009-10-12 15:31:00,10.91977,10.94158,10.91063,10.92473,7.0
2009-10-12 15:32:00,10.93052,10.94257,10.91512,10.92157,14.0
2009-10-12 15:33:00,10.93602,10.93947,10.90988,10.92682,9.0
2009-10-12 15:34:00,10.92828,10.93427,10.91702,10.91953,8.0
2009-10-12 15:35:00,10.93078,10.93248,10.91193,10.91772,7.0
2009-10-12 15:36:00,10.93358,10.93877,10.91357,10.93777,7.0
2009-10-12 15:37:00,10.92027,10.94038,10.90182,10.92032,15.0
2009-10-12 15:38:00,10.92683,10.93354,10.90298,10.91007,9.0
2009-10-12 15:39:00,10.92782,10.93127,10.90423,10.91032,9.0
2009-10-12 15:40:00,10.90928,10.92737,10.90602,10.91618,9.0
2009-10-12 15:41:00,10.92137,10.93278,10.90638,10.92498,11.0
2009-10-12 15:42:00,10.91327,10.93833,10.91053,10.92283,7.0
2009-10-12 15:43:00,10.92878,10.93332,10.91072,10.92178,9.0
2009-10-12 15:44:00,10.92627,10.92963,10.90558,10.92403,10.0
2009-10-12 15:45:00,10.91342,10.92702,10.89352,10.91082,7.0
2009-10-12 15:46:00,10.91278,10.92483,10.89498,10.92082,9.0
2009-10-12 15:47:00,10.91902,10.92677,10.90397,10.91632,10.0
2009-10-12 15:48:00,10.90392,10.92723,10.89912,10.90613,11.0
2009-10-12 15:49:00,10.90713,10.92797,10.90327,10.92312,9.0
2009-10-12 15:50:00,10.91722,10.91962,10.88723,10.89618,7.0
2009-10-12 15:51:00,10.91033,10.91828,10.88708,10.88708,7.0
2009-10-12 15:52:00,10.90942,10.91088,10.88803,10.89608,7.0
2009-10-12 15:53:00,10.89903,10.92063,10.88902,10.91848,9.0
2009-10-12 15:54:00,10.91917,10.92427,10.89912,10.91817,7.0
2009-10-12 15:55:00,10.90743,10.92638,10.89612,10.90897,10.0
2009-10-12 15:56:00,10.91793,10.92533,10.89462,10.90152,17.0
2009-10-12 15:57:00,10.90197,10.91897,10.89717,10.91682,8.0
2009-10-12 15:58:00,10.91442,10.91533,10.88553,10.89888,11.0
2009-10-12 15:59:00,10.90428,10.90597,10.88512,10.89932,10.0
2009-10-12 16:00:00,10.89883,10.90438,10.86997,10.87233,11.0
2009-10-12 16:01:00,10.89183,10.89373,10.87072,10.88528,16.0
2009-10-12 16:02:00,10.88733,10.89263,10.86747,10.88787,7.0
2009-10-12 16:03:00,10.88732,10.89392,10.86792,10.88062,16.0
2009-10-12 16:04:00,10.89588,10.89588,10.88062,10.88072,11.0
2009-10-12 16:05:00,10.88032,10.89552,10.87063,10.89282,8.0
2009-10-12 16:06:00,10.89352,10.89723,10.85518,10.87297,7.0
2009-10-12 16:07:00,10.86883,10.87412,10.84872,10.84872,7.0
2009-10-12 16:08:00,10.84588,10.88283,10.83217,10.84338,11.0
2009-10-12 16:09:00,10.83273,10.8527,10.80478,10.83892,15.0
2009-10-12 16:10:00,10.84162,10.84798,10.81773,10.84783,7.0
2009-10-12 16:11:00,10.84543,10.85328,10.83148,10.85302,18.0
2009-10-12 16:12:00,10.84587,10.85512,10.83502,10.84733,8.0
2009-10-12 16:13:00,10.84892,10.86572,10.83818,10.84888,17.0
2009-10-12 16:14:00,10.86607,10.87108,10.84677,10.85972,11.0
2009-10-12 16:15:00,10.85243,10.87032,10.84322,10.84617,17.0
2009-10-12 16:16:00,10.86143,10.86587,10.84282,10.85782,7.0
2009-10-12 16:17:00,10.86128,10.86792,10.84293,10.84853,17.0
2009-10-12 16:18:00,10.86512,10.86788,10.84567,10.84662,8.0
2009-10-12 16:19:00,10.85508,10.86672,10.84308,10.85547,16.0
2009-10-12 16:20:00,10.86263,10.86528,10.84147,10.86282,13.0
2009-10-12 16:21:00,10.85622,10.86333,10.83963,10.84363,19.0
2009-10-12 16:22:00,10.86143,10.86878,10.84618,10.84618,8.0
2009-10-12 16:23:00,10.86682,10.86682,10.84917,10.86063,15.0
2009-10-12 16:24:00,10.86542,10.86772,10.84653,10.84952,7.0
2009-10-12 16:25:00,10.84982,10.87133,10.83202,10.85323,8.0
2009-10-12 16:26:00,10.86232,10.88522,10.84622,10.85547,10.0
2009-10-12 16:27:00,10.85132,10.89137,10.84377,10.84377,17.0
2009-10-12 16:28:00,10.86347,10.87022,10.84568,10.85928,9.0
2009-10-12 16:29:00,10.86532,10.86838,10.84702,10.86632,16.0
2009-10-12 16:30:00,10.85033,10.86978,10.84272,10.86737,12.0
2009-10-12 16:31:00,10.84328,10.87032,10.84328,10.86107,14.0
2009-10-12 16:32:00,10.86193,10.87363,10.83922,10.84423,7.0
2009-10-12 16:33:00,10.85078,10.86043,10.83823,10.85698,17.0
2009-10-12 16:34:00,10.85817,10.86118,10.83807,10.83923,8.0
2009-10-12 16:35:00,10.85688,10.85888,10.83637,10.85633,15.0
2009-10-12 16:36:00,10.84973,10.85927,10.83748,10.84008,7.0
2009-10-12 16:37:00,10.85128,10.85977,10.84002,10.84783,19.0
2009-10-12 16:38:00,10.83612,10.85492,10.83612,10.85257,10.0
2009-10-12 16:39:00,10.85742,10.86038,10.83569,10.84502,19.0
2009-10-12 16:40:00,10.85327,10.86088,10.83601,10.83777,7.0
2009-10-12 16:41:00,10.85877,10.85983,10.83703,10.85848,21.0
2009-10-12 16:42:00,10.85492,10.85887,10.83672,10.83978,10.0
2009-10-12 16:43:00,10.85243,10.85987,10.83802,10.85778,21.0
2009-10-12 16:44:00,10.85387,10.85832,10.84123,10.85182,10.0
2009-10-12 16:45:00,10.85238,10.86257,10.83776,10.86083,16.0
2009-10-12 16:46:00,10.85652,10.85783,10.82672,10.84182,7.0
2009-10-12 16:47:00,10.83612,10.86568,10.82838,10.84932,14.0
2009-10-12 16:48:00,10.85397,10.85397,10.82513,10.82967,11.0
2009-10-12 16:49:00,10.83162,10.84567,10.82748,10.82867,12.0
2009-10-12 16:50:00,10.83973,10.84553,10.82328,10.84212,8.0
2009-10-12 16:51:00,10.83892,10.84383,10.81763,10.83818,16.0
2009-10-12 16:52:00,10.83382,10.83928,10.80557,10.80978,10.0
2009-10-12 16:53:00,10.82083,10.82538,10.79312,10.82017,14.0
2009-10-12 16:54:00,10.82162,10.82433,10.79937,10.80242,7.0
2009-10-12 16:55:00,10.81838,10.82492,10.79907,10.82078,18.0
2009-10-12 16:56:00,10.82157,10.82157,10.80214,10.81332,10.0
2009-10-12 16:57:00,10.81928,10.82452,10.80287,10.82383,20.0
2009-10-12 16:58:00,10.81787,10.82877,10.80422,10.82327,8.0
2009-10-12 16:59:00,10.80528,10.82733,10.80517,10.81442,13.0
2009-10-12 17:00:00,10.81477,10.82437,10.80327,10.81293,9.0
2009-10-12 17:01:00,10.80332,10.82332,10.79042,10.80433,7.0
2009-10-12 17:02:00,10.81878,10.82502,10.79843,10.80832,15.0
2009-10-12 17:03:00,10.81533,10.83818,10.79963,10.81832,13.0
2009-10-12 17:04:00,10.83577,10.83727,10.80312,10.81852,7.0
2009-10-12 17:05:00,10.82067,10.83943,10.81727,10.83943,13.0
2009-10-12 17:06:00,10.83863,10.84157,10.81998,10.81998,7.0
2009-10-12 17:07:00,10.83782,10.84538,10.82023,10.82218,15.0
2009-10-12 17:08:00,10.84058,10.84273,10.81762,10.81762,7.0
2009-10-12 17:09:00,10.83713,10.84753,10.81567,10.82272,17.0
2009-10-12 17:10:00,10.83842,10.84628,10.81978,10.83283,9.0
2009-10-12 17:11:00,10.84043,10.84148,10.81723,10.83097,7.0
2009-10-12 17:12:00,10.82393,10.83837,10.81863,10.83837,9.0
2009-10-12 17:13:00,10.82387,10.84927,10.81793,10.84927,8.0
2009-10-12 17:14:00,10.84712,10.85003,10.82797,10.84477,11.0
2009-10-12 17:15:00,10.84022,10.84683,10.82777,10.84028,12.0
2009-10-12 17:16:00,10.84518,10.84527,10.82322,10.82322,7.0
2009-10-12 17:17:00,10.83997,10.84383,10.82477,10.83587,14.0
2009-10-12 17:18:00,10.83657,10.83938,10.82368,10.83938,11.0
2009-10-12 17:19:00,10.82657,10.84487,10.82622,10.83982,9.0
2009-10-12 17:20:00,10.84128,10.84773,10.82467,10.83757,16.0
2009-10-12 17:21:00,10.83403,10.84697,10.82437,10.83937,15.0
2009-10-12 17:22:00,10.82147,10.84433,10.82147,10.83883,8.0
2009-10-12 17:23:00,10.83932,10.83982,10.82392,10.83623,17.0
2009-10-12 17:24:00,10.83763,10.84028,10.82052,10.83182,10.0
2009-10-12 17:25:00,10.83988,10.84287,10.81853,10.83482,11.0
2009-10-12 17:26:00,10.84163,10.84283,10.81363,10.83477,8.0
2009-10-12 17:27:00,10.81948,10.83543,10.81638,10.82617,10.0
2009-10-12 17:28:00,10.83387,10.83903,10.81326,10.83127,9.0
2009-10-12 17:29:00,10.83292,10.84053,10.81658,10.82817,8.0
2009-10-12 17:30:00,10.83762,10.84732,10.81937,10.84732,8.0
2009-10-12 17:31:00,10.83803,10.85102,10.82968,10.84333,10.0
2009-10-12 17:32:00,10.82963,10.84913,10.82963,10.84272,12.0
2009-10-12 17:33:00,10.84423,10.84748,10.82142,10.83198,22.0
2009-10-12 17:34:00,10.84933,10.84933,10.82988,10.84087,10.0
2009-10-12 17:35:00,10.84633,10.85352,10.83043,10.84028,10.0
2009-10-12 17:36:00,10.84428,10.85488,10.83347,10.85488,7.0
2009-10-12 17:37:00,10.85507,10.86303,10.83627,10.86303,13.0
2009-10-12 17:38:00,10.86342,10.86342,10.84033,10.85978,11.0
2009-10-12 17:39:00,10.84327,10.86033,10.83927,10.86033,10.0
2009-10-12 17:40:00,10.85988,10.87482,10.82922,10.84283,12.0
2009-10-12 17:41:00,10.83637,10.86772,10.82937,10.86277,9.0
2009-10-12 17:42:00,10.86658,10.86658,10.82932,10.84437,9.0
2009-10-12 17:43:00,10.84127,10.85538,10.83152,10.84597,7.0
2009-10-12 17:44:00,10.86148,10.86148,10.83603,10.83627,12.0
2009-10-12 17:45:00,10.83598,10.85238,10.83292,10.83712,15.0
2009-10-12 17:46:00,10.85073,10.85073,10.83093,10.84372,13.0
2009-10-12 17:47:00,10.83463,10.84783,10.82073,10.83597,20.0
2009-10-12 17:48:00,10.85088,10.85858,10.83352,10.85037,8.0
2009-10-12 17:49:00,10.84432,10.86732,10.83983,10.86732,19.0
2009-10-12 17:50:00,10.87072,10.87072,10.84313,10.86328,12.0
2009-10-12 17:51:00,10.85152,10.87172,10.84877,10.86282,19.0
2009-10-12 17:52:00,10.86923,10.86923,10.84842,10.86283,8.0
2009-10-12 17:53:00,10.85203,10.87172,10.84843,10.86482,8.0
2009-10-12 17:54:00,10.87372,10.87438,10.85387,10.86922,7.0
2009-10-12 17:55:00,10.85577,10.87798,10.85427,10.87138,8.0
2009-10-12 17:56:00,10.87513,10.87513,10.85922,10.87132,8.0
2009-10-12 17:57:00,10.86753,10.87886,10.86148,10.87543,11.0
2009-10-12 17:58:00,10.88197,10.88197,10.86002,10.86232,9.0
2009-10-12 17:59:00,10.87678,10.87828,10.85708,10.86377,21.0
2009-10-12 18:00:00,10.87277,10.87833,10.85978,10.87328,9.0
2009-10-12 18:01:00,10.86207,10.87987,10.85472,10.86622,18.0
2009-10-12 18:02:00,10.87107,10.87107,10.84433,10.85042,11.0
2009-10-12 18:03:00,10.86087,10.86087,10.84813,10.85853,10.0
2009-10-12 18:04:00,10.86848,10.86848,10.84568,10.85977,7.0
2009-10-12 18:05:00,10.85943,10.86197,10.83538,10.86037,9.0
2009-10-12 18:06:00,10.86178,10.86427,10.84253,10.86027,9.0
2009-10-12 18:07:00,10.84947,10.85927,10.84428,10.85897,13.0
2009-10-12 18:08:00,10.86128,10.86128,10.84352,10.85937,13.0
2009-10-12 18:09:00,10.85023,10.85927,10.84512,10.84577,7.0
2009-10-12 18:10:00,10.86018,10.86232,10.84132,10.85532,8.0
2009-10-12 18:11:00,10.85483,10.86037,10.84598,10.85783,8.0
2009-10-12 18:12:00,10.85517,10.86227,10.84532,10.85383,7.0
2009-10-12 18:13:00,10.85648,10.86732,10.84793,10.86732,14.0
2009-10-12 18:14:00,10.86493,10.86828,10.84648,10.84648,7.0
2009-10-12 18:15:00,10.86268,10.86888,10.84807,10.86433,14.0
2009-10-12 18:16:00,10.86402,10.86743,10.84422,10.85578,9.0
2009-10-12 18:17:00,10.85933,10.86812,10.84483,10.85877,19.0
2009-10-12 18:18:00,10.86308,10.86567,10.84702,10.85997,8.0
2009-10-12 18:19:00,10.85608,10.86477,10.82747,10.84117,13.0
2009-10-12 18:20:00,10.85723,10.86217,10.84103,10.85883,12.0
2009-10-12 18:21:00,10.85683,10.85975,10.84133,10.85068,14.0
2009-10-12 18:22:00,10.85742,10.85813,10.84103,10.84328,10.0
2009-10-12 18:23:00,10.85883,10.86243,10.84198,10.85742,18.0
2009-10-12 18:24:00,10.86208,10.86208,10.84012,10.85683,10.0
2009-10-12 18:25:00,10.85042,10.86203,10.84358,10.85433,10.0
2009-10-12 18:26:00,10.86693,10.86693,10.84647,10.85798,12.0
2009-10-12 18:27:00,10.86233,10.86593,10.84277,10.85378,8.0
2009-10-12 18:28:00,10.85447,10.86143,10.84233,10.84413,17.0
2009-10-12 18:29:00,10.85372,10.85883,10.83727,10.85537,10.0
2009-10-12 18:30:00,10.85752,10.85752,10.84033,10.85003,10.0
2009-10-12 18:31:00,10.84197,10.85133,10.84197,10.85133,11.0
2009-10-12 18:32:00,10.85398,10.85398,10.83857,10.84918,7.0
2009-10-12 18:33:00,10.85537,10.85948,10.83753,10.85132,14.0
2009-10-12 18:34:00,10.85408,10.85697,10.84032,10.85448,8.0
2009-10-12 18:35:00,10.85688,10.85962,10.84398,10.85962,7.0
2009-10-12 18:36:00,10.84303,10.85972,10.84303,10.85972,8.0
2009-10-12 18:37:00,10.85732,10.85882,10.84483,10.84522,10.0
2009-10-12 18:38:00,10.85568,10.85568,10.83637,10.84588,10.0
2009-10-12 18:39:00,10.85647,10.86128,10.82307,10.83963,11.0
2009-10-12 18:40:00,10.85302,10.86323,10.8329,10.83833,20.0
2009-10-12 18:41:00,10.85422,10.85713,10.83392,10.85443,16.0
2009-10-12 18:42:00,10.85942,10.85942,10.83862,10.85632,9.0
2009-10-12 18:43:00,10.83932,10.85532,10.83688,10.85332,10.0
2009-10-12 18:44:00,10.85447,10.85577,10.83718,10.85577,8.0
2009-10-12 18:45:00,10.85587,10.85587,10.83917,10.85252,10.0
2009-10-12 18:46:00,10.85632,10.85632,10.83843,10.85548,9.0
2009-10-12 18:47:00,10.83798,10.85733,10.83692,10.85432,8.0
2009-10-12 18:48:00,10.85658,10.85942,10.82887,10.85427,13.0
2009-10-12 18:49:00,10.83727,10.85277,10.82142,10.85277,10.0
2009-10-12 18:50:00,10.85082,10.85082,10.82083,10.84983,13.0
2009-10-12 18:51:00,10.83838,10.85587,10.82367,10.83553,10.0
2009-10-12 18:52:00,10.85377,10.85377,10.834,10.83852,10.0
2009-10-12 18:53:00,10.85277,10.85333,10.83543,10.85333,9.0
2009-10-12 18:54:00,10.85528,10.85532,10.83698,10.83918,16.0
2009-10-12 18:55:00,10.85482,10.85533,10.83648,10.83648,11.0
2009-10-12 18:56:00,10.85393,10.85537,10.83487,10.83762,10.0
2009-10-12 18:57:00,10.83493,10.85473,10.83202,10.83202,8.0
2009-10-12 18:58:00,10.85042,10.85183,10.83477,10.83477,8.0
2009-10-12 18:59:00,10.85238,10.85238,10.83092,10.83678,11.0
2009-10-12 19:00:00,10.85138,10.85138,10.83397,10.84987,11.0
2009-10-12 19:01:00,10.85027,10.85333,10.83187,10.83253,10.0
2009-10-12 19:02:00,10.85203,10.85203,10.83137,10.84833,10.0
2009-10-12 19:03:00,10.83507,10.85083,10.83307,10.84777,7.0
2009-10-12 19:04:00,10.83412,10.85237,10.83253,10.83277,8.0
2009-10-12 19:05:00,10.83677,10.84797,10.83252,10.84797,8.0
2009-10-12 19:06:00,10.85307,10.85307,10.83192,10.84882,13.0
2009-10-12 19:07:00,10.84938,10.85098,10.81033,10.83068,11.0
2009-10-12 19:08:00,10.82993,10.83557,10.81222,10.82688,13.0
2009-10-12 19:09:00,10.82148,10.83233,10.82148,10.83087,10.0
2009-10-12 19:10:00,10.82432,10.84093,10.81952,10.83378,10.0
2009-10-12 19:11:00,10.82988,10.83248,10.82562,10.82987,21.0
2009-10-12 19:12:00,10.84748,10.84748,10.81368,10.82528,7.0
2009-10-12 19:13:00,10.82838,10.82978,10.81947,10.81947,8.0
2009-10-12 19:14:00,10.83213,10.83213,10.82242,10.82978,11.0
2009-10-12 19:15:00,10.82178,10.82976,10.81954,10.82187,19.0
2009-10-12 19:16:00,10.83397,10.83397,10.81944,10.82982,8.0
2009-10-12 19:17:00,10.84003,10.84003,10.82462,10.83023,11.0
2009-10-12 19:18:00,10.83772,10.83772,10.82443,10.83412,11.0
2009-10-12 19:19:00,10.83132,10.83573,10.82455,10.83153,7.0
2009-10-12 19:20:00,10.83907,10.83907,10.82647,10.83203,7.0
2009-10-12 19:21:00,10.82818,10.83193,10.81599,10.83188,8.0
2009-10-12 19:22:00,10.83712,10.83712,10.81747,10.83198,8.0
2009-10-12 19:23:00,10.82583,10.83028,10.82399,10.82968,8.0
2009-10-12 19:24:00,10.84837,10.84837,10.82522,10.82522,7.0
2009-10-12 19:25:00,10.82903,10.83243,10.82333,10.82443,9.0
2009-10-12 19:26:00,10.83532,10.83532,10.81298,10.82482,9.0
2009-10-12 19:27:00,10.82593,10.82593,10.81182,10.82227,8.0
2009-10-12 19:28:00,10.83048,10.83048,10.82043,10.82043,8.0
2009-10-12 19:29:00,10.82297,10.82542,10.81962,10.82482,7.0
2009-10-12 19:30:00,10.81967,10.83392,10.81833,10.82283,10.0
2009-10-12 19:31:00,10.82727,10.83292,10.81757,10.83083,7.0
2009-10-12 19:32:00,10.83107,10.84073,10.81342,10.81937,15.0
2009-10-12 19:33:00,10.83327,10.83432,10.81878,10.83232,18.0
2009-10-12 19:34:00,10.83472,10.83477,10.81698,10.83477,8.0
2009-10-12 19:35:00,10.83373,10.83677,10.82093,10.82093,15.0
2009-10-12 19:36:00,10.83517,10.84084,10.81958,10.82827,11.0
2009-10-12 19:37:00,10.82017,10.83533,10.81637,10.81637,7.0
2009-10-12 19:38:00,10.83113,10.84133,10.81433,10.82973,7.0
2009-10-12 19:39:00,10.83682,10.83682,10.81932,10.82547,10.0
2009-10-12 19:40:00,10.83277,10.83277,10.81962,10.82778,7.0
2009-10-12 19:41:00,10.83587,10.83587,10.81983,10.82832,7.0
2009-10-12 19:42:00,10.83498,10.83498,10.82014,10.82633,9.0
2009-10-12 19:43:00,10.82137,10.83973,10.81702,10.83782,11.0
2009-10-12 19:44:00,10.83927,10.83927,10.82077,10.82607,17.0
2009-10-12 19:45:00,10.83878,10.83978,10.82363,10.83978,8.0
2009-10-12 19:46:00,10.82463,10.83958,10.82463,10.82833,8.0
2009-10-12 19:47:00,10.84032,10.84282,10.82688,10.82978,17.0
2009-10-12 19:48:00,10.83403,10.84163,10.82473,10.83707,7.0
2009-10-12 19:49:00,10.82277,10.83807,10.82277,10.82593,9.0
2009-10-12 19:50:00,10.84003,10.84013,10.81998,10.82373,17.0
2009-10-12 19:51:00,10.83873,10.83873,10.82477,10.82972,16.0
2009-10-12 19:52:00,10.83227,10.84173,10.82422,10.83018,8.0
2009-10-12 19:53:00,10.83977,10.84107,10.82548,10.82982,18.0
2009-10-12 19:54:00,10.84088,10.84678,10.82877,10.84538,9.0
2009-10-12 19:55:00,10.84437,10.84777,10.82977,10.82977,8.0
2009-10-12 19:56:00,10.84688,10.84688,10.82838,10.82838,18.0
2009-10-12 19:57:00,10.84398,10.84483,10.82983,10.82983,10.0
2009-10-12 19:58:00,10.83192,10.84493,10.82777,10.84493,16.0
2009-10-12 19:59:00,10.82603,10.84383,10.82603,10.82993,17.0
2009-10-12 20:00:00,10.83323,10.84323,10.82668,10.84077,7.0
2009-10-12 20:01:00,10.84143,10.84268,10.81737,10.83392,7.0
2009-10-12 20:02:00,10.83703,10.83703,10.81773,10.83478,9.0
2009-10-12 20:03:00,10.81857,10.83267,10.81857,10.82067,8.0
2009-10-12 20:04:00,10.83477,10.83477,10.81958,10.82828,10.0
2009-10-12 20:05:00,10.83493,10.83543,10.82388,10.82867,9.0
2009-10-12 20:06:00,10.83527,10.83782,10.81502,10.83188,9.0
2009-10-12 20:07:00,10.83723,10.84193,10.82078,10.84193,8.0
2009-10-12 20:08:00,10.83703,10.84003,10.82187,10.83628,8.0
2009-10-12 20:09:00,10.83582,10.84317,10.81688,10.84132,11.0
2009-10-12 20:10:00,10.84167,10.84277,10.82118,10.82118,8.0
2009-10-12 20:11:00,10.83877,10.84052,10.81822,10.82303,10.0
2009-10-12 20:12:00,10.84197,10.84197,10.81747,10.82168,12.0
2009-10-12 20:13:00,10.83297,10.83297,10.81483,10.82547,7.0
2009-10-12 20:14:00,10.82737,10.82737,10.80998,10.81527,12.0
2009-10-12 20:15:00,10.82782,10.84137,10.81333,10.83832,7.0
2009-10-12 20:16:00,10.83693,10.83883,10.81746,10.83312,14.0
2009-10-12 20:17:00,10.83313,10.83992,10.82128,10.83992,8.0
2009-10-12 20:18:00,10.83728,10.83728,10.82187,10.83232,8.0
2009-10-12 20:19:00,10.83893,10.83893,10.82064,10.83747,16.0
2009-10-12 20:20:00,10.83938,10.84022,10.82302,10.82753,9.0
2009-10-12 20:21:00,10.83832,10.83832,10.81132,10.82173,14.0
2009-10-12 20:22:00,10.83097,10.83738,10.82543,10.82677,9.0
2009-10-12 20:23:00,10.82503,10.83427,10.82488,10.82508,13.0
2009-10-12 20:24:00,10.83997,10.84107,10.81978,10.83433,8.0
2009-10-12 20:25:00,10.83203,10.84282,10.82552,10.82803,18.0
2009-10-12 20:26:00,10.84753,10.84983,10.82337,10.83912,11.0
2009-10-12 20:27:00,10.82802,10.84733,10.82693,10.82693,19.0
2009-10-12 20:28:00,10.84418,10.84527,10.82163,10.84527,7.0
2009-10-12 20:29:00,10.83973,10.84638,10.82722,10.83023,14.0
2009-10-12 20:30:00,10.85358,10.85358,10.82952,10.83178,10.0
2009-10-12 20:31:00,10.84492,10.84492,10.82748,10.82748,12.0
2009-10-12 20:32:00,10.85108,10.85108,10.82623,10.82623,8.0
2009-10-12 20:33:00,10.84487,10.84487,10.82332,10.82332,9.0
2009-10-12 20:34:00,10.83977,10.83977,10.82243,10.82328,9.0
2009-10-12 20:35:00,10.83672,10.83888,10.82528,10.83677,8.0
2009-10-12 20:36:00,10.84148,10.84148,10.81917,10.82028,9.0
2009-10-12 20:37:00,10.83413,10.83413,10.81593,10.82517,9.0
2009-10-12 20:38:00,10.83783,10.83783,10.81987,10.81987,10.0
2009-10-12 20:39:00,10.82187,10.83567,10.82073,10.83567,9.0
2009-10-12 20:40:00,10.83738,10.83738,10.81722,10.83632,11.0
2009-10-12 20:41:00,10.82083,10.83552,10.81538,10.82238,7.0
2009-10-12 20:42:00,10.84033,10.84033,10.82277,10.83532,10.0
2009-10-12 20:43:00,10.82482,10.83677,10.82482,10.83677,10.0
2009-10-12 20:44:00,10.84222,10.84222,10.82482,10.82482,14.0
2009-10-12 20:45:00,10.82688,10.83732,10.82143,10.82927,7.0
2009-10-12 20:46:00,10.84102,10.84102,10.81839,10.82822,18.0
2009-10-12 20:47:00,10.82668,10.83977,10.82668,10.82923,9.0
2009-10-12 20:48:00,10.84162,10.84162,10.82982,10.83178,8.0
2009-10-12 20:49:00,10.83102,10.84682,10.82713,10.82882,9.0
2009-10-12 20:50:00,10.83942,10.83942,10.82093,10.83337,23.0
2009-10-12 20:51:00,10.82602,10.84298,10.82172,10.83247,9.0
2009-10-12 20:52:00,10.85292,10.85292,10.82178,10.83783,7.0
2009-10-12 20:53:00,10.82652,10.84388,10.82652,10.84072,11.0
2009-10-12 20:54:00,10.84223,10.84223,10.82698,10.82712,9.0
2009-10-12 20:55:00,10.82837,10.84572,10.82648,10.82648,11.0
2009-10-12 20:56:00,10.84483,10.84483,10.82958,10.84082,10.0
2009-10-12 20:57:00,10.82757,10.84492,10.82757,10.84492,7.0
2009-10-12 20:58:00,10.84738,10.84738,10.82583,10.84148,7.0
2009-10-12 20:59:00,10.82862,10.84272,10.82602,10.84272,8.0
2009-10-12 21:00:00,10.84917,10.84917,10.82468,10.83977,7.0
2009-10-12 21:01:00,10.84148,10.84148,10.83073,10.83153,8.0
2009-10-12 21:02:00,10.83827,10.84763,10.82433,10.83907,8.0
2009-10-12 21:03:00,10.83828,10.84278,10.82503,10.83252,9.0
2009-10-12 21:04:00,10.84507,10.84507,10.81777,10.82098,8.0
2009-10-12 21:05:00,10.83437,10.83437,10.82356,10.83182,14.0
2009-10-12 21:06:00,10.83993,10.83993,10.82343,10.83238,8.0
2009-10-12 21:07:00,10.82672,10.83383,10.82427,10.83248,9.0
2009-10-12 21:08:00,10.84612,10.84612,10.81823,10.82038,10.0
2009-10-12 21:09:00,10.83373,10.83373,10.82092,10.82263,11.0
2009-10-12 21:10:00,10.83753,10.83753,10.82262,10.82537,13.0
2009-10-12 21:11:00,10.83208,10.83348,10.81963,10.82457,8.0
2009-10-12 21:12:00,10.83707,10.83707,10.82083,10.83032,7.0
2009-10-12 21:13:00,10.83038,10.84848,10.82368,10.84218,9.0
2009-10-12 21:14:00,10.83033,10.83592,10.82818,10.83133,8.0
2009-10-12 21:15:00,10.83128,10.83707,10.824,10.82697,8.0
2009-10-12 21:16:00,10.84482,10.84482,10.8172,10.83073,11.0
2009-10-12 21:17:00,10.82707,10.83432,10.82398,10.82677,8.0
2009-10-12 21:18:00,10.83702,10.83702,10.82088,10.82772,9.0
2009-10-12 21:19:00,10.82727,10.83538,10.81763,10.83538,16.0
2009-10-12 21:20:00,10.82722,10.83642,10.82012,10.82418,7.0
2009-10-12 21:21:00,10.83332,10.83638,10.81917,10.82732,8.0
2009-10-12 21:22:00,10.83522,10.83522,10.82438,10.82722,8.0
2009-10-12 21:23:00,10.83527,10.83527,10.82203,10.82407,8.0
2009-10-12 21:24:00,10.83802,10.83802,10.81933,10.83137,7.0
2009-10-12 21:25:00,10.82827,10.83077,10.82112,10.83072,7.0
2009-10-12 21:26:00,10.83642,10.83642,10.83133,10.83133,8.0
2009-10-12 21:27:00,10.82822,10.83478,10.81827,10.83368,7.0
2009-10-12 21:28:00,10.83952,10.83952,10.82148,10.82182,11.0
2009-10-12 21:29:00,10.82032,10.83107,10.82022,10.82118,9.0
2009-10-12 21:30:00,10.83993,10.83993,10.82082,10.82732,7.0
2009-10-12 21:31:00,10.83233,10.83428,10.82127,10.82743,7.0
2009-10-12 21:32:00,10.83833,10.83833,10.82082,10.83047,10.0
2009-10-12 21:33:00,10.82187,10.83513,10.81707,10.83513,7.0
2009-10-12 21:34:00,10.83138,10.83138,10.82903,10.83032,7.0
2009-10-12 21:35:00,10.82578,10.83128,10.81709,10.82087,15.0
2009-10-12 21:36:00,10.83178,10.83178,10.82058,10.82912,8.0
2009-10-12 21:37:00,10.82787,10.83138,10.81667,10.82582,10.0
2009-10-12 21:38:00,10.83262,10.83262,10.81873,10.82492,7.0
2009-10-12 21:39:00,10.82627,10.82982,10.81697,10.81697,8.0
2009-10-12 21:40:00,10.83262,10.83262,10.81797,10.81797,7.0
2009-10-12 21:41:00,10.82282,10.84477,10.81557,10.84477,10.0
2009-10-12 21:42:00,10.84692,10.8489,10.81823,10.82732,7.0
2009-10-12 21:43:00,10.82242,10.85127,10.82242,10.84497,10.0
2009-10-12 21:44:00,10.85207,10.85432,10.83147,10.83147,7.0
2009-10-12 21:45:00,10.83483,10.85252,10.83092,10.84128,8.0
2009-10-12 21:46:00,10.84903,10.84937,10.83268,10.84207,8.0
2009-10-12 21:47:00,10.85152,10.85152,10.81972,10.83832,10.0
2009-10-12 21:48:00,10.85003,10.85322,10.83262,10.84928,9.0
2009-10-12 21:49:00,10.83242,10.85122,10.83207,10.83993,10.0
2009-10-12 21:50:00,10.85052,10.85222,10.82832,10.82832,10.0
2009-10-12 21:51:00,10.85067,10.85272,10.83243,10.83243,17.0
2009-10-12 21:52:00,10.85052,10.85653,10.83437,10.84707,8.0
2009-10-12 21:53:00,10.85232,10.85748,10.83582,10.83812,9.0
2009-10-12 21:54:00,10.85218,10.85678,10.83517,10.84748,10.0
2009-10-12 21:55:00,10.84287,10.85578,10.83728,10.84523,8.0
2009-10-12 21:56:00,10.84868,10.85233,10.83633,10.84513,7.0
2009-10-12 21:57:00,10.83633,10.85112,10.83467,10.84532,8.0
2009-10-12 21:58:00,10.85038,10.85722,10.82412,10.84392,10.0
2009-10-12 21:59:00,10.82952,10.84612,10.82547,10.84032,8.0
2009-10-12 22:00:00,10.85053,10.85053,10.82928,10.83922,8.0
2009-10-12 22:01:00,10.84467,10.84467,10.83217,10.83892,7.0
2009-10-12 22:02:00,10.84138,10.84582,10.83062,10.83062,8.0
2009-10-12 22:03:00,10.82832,10.84667,10.82832,10.84667,8.0
2009-10-12 22:04:00,10.83813,10.84357,10.83128,10.83453,10.0
2009-10-12 22:05:00,10.84082,10.84082,10.82801,10.83152,11.0
2009-10-12 22:06:00,10.84738,10.84738,10.83006,10.84142,13.0
2009-10-12 22:07:00,10.83712,10.84137,10.82895,10.83673,8.0
2009-10-12 22:08:00,10.84382,10.84382,10.82278,10.83983,9.0
2009-10-12 22:09:00,10.83843,10.83843,10.82717,10.83752,7.0
2009-10-12 22:10:00,10.83938,10.83938,10.82562,10.82602,9.0
2009-10-12 22:11:00,10.82592,10.83822,10.82312,10.82312,7.0
2009-10-12 22:12:00,10.84132,10.84132,10.82748,10.83822,9.0
2009-10-12 22:13:00,10.83627,10.83978,10.8274,10.83623,8.0
2009-10-12 22:14:00,10.83827,10.83827,10.82762,10.83482,10.0
2009-10-12 22:15:00,10.82653,10.84058,10.82653,10.83482,8.0
2009-10-12 22:16:00,10.84297,10.84297,10.82412,10.82642,11.0
2009-10-12 22:17:00,10.82598,10.83882,10.81988,10.82747,7.0
2009-10-12 22:18:00,10.83557,10.83847,10.83248,10.83248,9.0
2009-10-12 22:19:00,10.83838,10.83838,10.82361,10.83663,7.0
2009-10-12 22:20:00,10.83243,10.84317,10.82227,10.83837,7.0
2009-10-12 22:21:00,10.83727,10.83997,10.82598,10.83997,10.0
2009-10-12 22:22:00,10.83527,10.84047,10.82773,10.82773,9.0
2009-10-12 22:23:00,10.83492,10.84282,10.82918,10.84282,8.0
2009-10-12 22:24:00,10.84333,10.84632,10.82917,10.83837,9.0
2009-10-12 22:25:00,10.83978,10.84428,10.82533,10.84428,8.0
2009-10-12 22:26:00,10.83988,10.84607,10.83245,10.83933,10.0
2009-10-12 22:27:00,10.83882,10.84006,10.83717,10.83832,7.0
2009-10-12 22:28:00,10.84307,10.84307,10.83052,10.83922,8.0
2009-10-12 22:29:00,10.83538,10.84577,10.83538,10.84028,8.0
2009-10-12 22:30:00,10.84557,10.84557,10.82863,10.82863,8.0
2009-10-12 22:31:00,10.83763,10.84382,10.83022,10.84382,11.0
2009-10-12 22:32:00,10.83883,10.84157,10.82902,10.84157,11.0
2009-10-12 22:33:00,10.83737,10.84517,10.82923,10.84517,7.0
2009-10-12 22:34:00,10.83737,10.83887,10.82698,10.83022,8.0
2009-10-12 22:35:00,10.83787,10.84027,10.82777,10.84027,11.0
2009-10-12 22:36:00,10.84367,10.84367,10.82963,10.82963,7.0
2009-10-12 22:37:00,10.83733,10.83877,10.82983,10.83827,7.0
2009-10-12 22:38:00,10.84517,10.84517,10.83052,10.83052,7.0
2009-10-12 22:39:00,10.83932,10.83932,10.82778,10.83653,14.0
2009-10-12 22:40:00,10.84428,10.84428,10.82588,10.83882,8.0
2009-10-12 22:41:00,10.84078,10.84078,10.8255,10.84022,11.0
2009-10-12 22:42:00,10.84517,10.84517,10.82845,10.83822,7.0
2009-10-12 22:43:00,10.83977,10.84027,10.82813,10.84027,9.0
2009-10-12 22:44:00,10.84357,10.84357,10.82542,10.83888,11.0
2009-10-12 22:45:00,10.83492,10.84037,10.82592,10.84037,11.0
2009-10-12 22:46:00,10.84152,10.84152,10.82793,10.82892,10.0
2009-10-12 22:47:00,10.83982,10.83982,10.82722,10.82722,8.0
2009-10-12 22:48:00,10.84648,10.84648,10.82597,10.84042,7.0
2009-10-12 22:49:00,10.83932,10.83932,10.83037,10.83828,7.0
2009-10-12 22:50:00,10.84202,10.84202,10.82792,10.82792,11.0
2009-10-12 22:51:00,10.82898,10.83792,10.82257,10.83792,7.0
2009-10-12 22:52:00,10.84117,10.84117,10.82383,10.82383,8.0
2009-10-12 22:53:00,10.83282,10.83692,10.82178,10.82178,11.0
2009-10-12 22:54:00,10.83778,10.83778,10.8201,10.82518,9.0
2009-10-12 22:55:00,10.83183,10.83288,10.81938,10.81938,9.0
2009-10-12 22:56:00,10.83912,10.83912,10.81877,10.83043,7.0
2009-10-12 22:57:00,10.83522,10.83522,10.82357,10.82378,8.0
2009-10-12 22:58:00,10.83607,10.83607,10.82162,10.83033,7.0
2009-10-12 22:59:00,10.81998,10.83607,10.81998,10.82228,11.0
2009-10-12 23:00:00,10.83682,10.83682,10.81997,10.81997,7.0
2009-10-12 23:01:00,10.81913,10.83703,10.81913,10.82587,7.0
2009-10-12 23:02:00,10.83882,10.83882,10.82158,10.83153,7.0
2009-10-12 23:03:00,10.83178,10.83438,10.81927,10.82477,9.0
2009-10-12 23:04:00,10.83898,10.83898,10.82303,10.82303,9.0
2009-10-12 23:05:00,10.83162,10.83162,10.82283,10.82283,8.0
2009-10-12 23:06:00,10.83512,10.83527,10.82487,10.83527,7.0
2009-10-12 23:07:00,10.83183,10.83908,10.83183,10.83892,10.0
2009-10-12 23:08:00,10.83382,10.83382,10.82362,10.82362,7.0
2009-10-12 23:09:00,10.83102,10.83102,10.82463,10.82463,10.0
2009-10-12 23:10:00,10.84148,10.84148,10.82482,10.83527,8.0
2009-10-12 23:11:00,10.83322,10.83943,10.83322,10.83943,8.0
2009-10-12 23:12:00,10.83322,10.83743,10.83322,10.83383,7.0
2009-10-12 23:13:00,10.83037,10.83202,10.82642,10.82642,10.0
2009-10-12 23:14:00,10.84038,10.84038,10.82378,10.82613,9.0
2009-10-12 23:15:00,10.83642,10.84058,10.82283,10.84058,9.0
2009-10-12 23:16:00,10.83388,10.83388,10.82092,10.82092,7.0
2009-10-12 23:17:00,10.83552,10.83552,10.8232,10.82578,9.0
2009-10-12 23:18:00,10.84167,10.84167,10.82622,10.83528,9.0
2009-10-12 23:19:00,10.83383,10.83968,10.82412,10.83968,7.0
2009-10-12 23:20:00,10.83383,10.83383,10.81583,10.82578,16.0
2009-10-12 23:21:00,10.82518,10.83543,10.82518,10.82972,9.0
2009-10-12 23:22:00,10.83933,10.83933,10.82367,10.82373,13.0
2009-10-12 23:23:00,10.83323,10.83547,10.83323,10.83343,8.0
2009-10-12 23:24:00,10.84048,10.84048,10.82308,10.82432,8.0
2009-10-12 23:25:00,10.82512,10.83532,10.82174,10.82362,7.0
2009-10-12 23:26:00,10.83763,10.83763,10.82133,10.83613,8.0
2009-10-12 23:27:00,10.83273,10.83632,10.83123,10.83123,8.0
2009-10-12 23:28:00,10.84738,10.84738,10.83083,10.83083,12.0
2009-10-12 23:29:00,10.83123,10.83388,10.83017,10.83228,8.0
2009-10-12 23:30:00,10.84758,10.84784,10.83197,10.83527,11.0
2009-10-12 23:31:00,10.83337,10.83533,10.80702,10.83493,10.0
2009-10-12 23:32:00,10.82243,10.83117,10.81093,10.82583,9.0
2009-10-12 23:33:00,10.83328,10.83663,10.81032,10.83663,11.0
2009-10-12 23:34:00,10.81777,10.83343,10.81428,10.82073,7.0
2009-10-12 23:35:00,10.81893,10.83593,10.81854,10.83593,8.0
2009-10-12 23:36:00,10.83032,10.83032,10.81733,10.81733,11.0
2009-10-12 23:37:00,10.82803,10.82803,10.81497,10.82738,8.0
2009-10-12 23:38:00,10.83517,10.83517,10.81693,10.81693,7.0
2009-10-12 23:39:00,10.83172,10.83188,10.82548,10.82548,7.0
2009-10-12 23:40:00,10.83758,10.83758,10.83188,10.83188,10.0
2009-10-12 23:41:00,10.83183,10.83188,10.82977,10.83032,7.0
2009-10-12 23:42:00,10.83583,10.83583,10.81732,10.82818,8.0
2009-10-12 23:43:00,10.83307,10.83772,10.81497,10.83772,7.0
2009-10-12 23:44:00,10.81737,10.82807,10.81737,10.81833,7.0
2009-10-12 23:45:00,10.83183,10.83973,10.81682,10.83973,10.0
2009-10-12 23:46:00,10.81677,10.83267,10.81638,10.83267,10.0
2009-10-12 23:47:00,10.82232,10.83537,10.81488,10.83242,8.0
2009-10-12 23:48:00,10.84008,10.84008,10.82029,10.82097,9.0
2009-10-12 23:49:00,10.82807,10.84013,10.81073,10.84013,10.0
2009-10-12 23:50:00,10.82068,10.83392,10.81833,10.82303,9.0
2009-10-12 23:51:00,10.82693,10.84093,10.81623,10.84093,7.0
2009-10-12 23:52:00,10.83048,10.83048,10.82032,10.82428,10.0
2009-10-12 23:53:00,10.82977,10.83292,10.82692,10.82748,11.0
2009-10-12 23:54:00,10.84023,10.84023,10.81772,10.82143,8.0
2009-10-12 23:55:00,10.83182,10.83523,10.81733,10.83523,11.0
2009-10-12 23:56:00,10.82753,10.82753,10.81632,10.82128,15.0
2009-10-12 23:57:00,10.83172,10.83802,10.81887,10.83802,11.0
2009-10-12 23:58:00,10.82733,10.83187,10.82708,10.82997,7.0
2009-10-12 23:59:00,10.83042,10.83042,10.82247,10.82507,8.0
2009-10-13 00:00:00,10.83863,10.83863,10.81832,10.81832,10.0
2009-10-13 00:01:00,10.83032,10.83998,10.81697,10.83998,11.0
2009-10-13 00:02:00,10.83307,10.83307,10.80818,10.82252,7.0
2009-10-13 00:03:00,10.82033,10.82578,10.81529,10.82563,9.0
2009-10-13 00:04:00,10.83647,10.83647,10.81912,10.82308,10.0
2009-10-13 00:05:00,10.82573,10.83882,10.81725,10.83168,17.0
2009-10-13 00:06:00,10.84243,10.84243,10.82033,10.82717,10.0
2009-10-13 00:07:00,10.82652,10.83682,10.82183,10.82183,10.0
2009-10-13 00:08:00,10.84263,10.84263,10.82047,10.82537,7.0
2009-10-13 00:09:00,10.82702,10.83932,10.82048,10.83932,14.0
2009-10-13 00:10:00,10.83837,10.83837,10.82028,10.82347,9.0
2009-10-13 00:11:00,10.82162,10.83827,10.82162,10.82417,8.0
2009-10-13 00:12:00,10.84307,10.84307,10.81882,10.82973,10.0
2009-10-13 00:13:00,10.83837,10.84298,10.81913,10.84298,8.0
2009-10-13 00:14:00,10.82603,10.83828,10.82157,10.83828,8.0
2009-10-13 00:15:00,10.83683,10.84123,10.83187,10.83187,8.0
2009-10-13 00:16:00,10.83613,10.83823,10.82225,10.83823,13.0
2009-10-13 00:17:00,10.82477,10.83713,10.82448,10.83713,9.0
2009-10-13 00:18:00,10.81883,10.83682,10.81883,10.82442,12.0
2009-10-13 00:19:00,10.83837,10.83837,10.82513,10.82513,11.0
2009-10-13 00:20:00,10.84103,10.84103,10.83687,10.83828,10.0
2009-10-13 00:21:00,10.83828,10.83983,10.82518,10.83983,7.0
2009-10-13 00:22:00,10.83683,10.83683,10.81904,10.82472,7.0
2009-10-13 00:23:00,10.82148,10.84153,10.82148,10.84153,8.0
2009-10-13 00:24:00,10.83993,10.83993,10.81692,10.82468,11.0
2009-10-13 00:25:00,10.82343,10.84337,10.81692,10.84337,7.0
2009-10-13 00:26:00,10.83853,10.84047,10.82213,10.82213,11.0
2009-10-13 00:27:00,10.83827,10.83882,10.8366,10.83882,8.0
2009-10-13 00:28:00,10.82233,10.83343,10.82233,10.82748,7.0
2009-10-13 00:29:00,10.82628,10.84152,10.82237,10.84152,8.0
2009-10-13 00:30:00,10.82133,10.83667,10.82128,10.82582,7.0
2009-10-13 00:31:00,10.82038,10.83397,10.82037,10.82458,7.0
2009-10-13 00:32:00,10.84177,10.84177,10.8178,10.82522,10.0
2009-10-13 00:33:00,10.82693,10.83638,10.82522,10.82522,9.0
2009-10-13 00:34:00,10.84048,10.84048,10.82027,10.82492,10.0
2009-10-13 00:35:00,10.82203,10.83822,10.82203,10.83822,7.0
2009-10-13 00:36:00,10.84168,10.84168,10.82639,10.84098,8.0
2009-10-13 00:37:00,10.82673,10.83688,10.81997,10.83688,8.0
2009-10-13 00:38:00,10.82593,10.83622,10.81837,10.82427,7.0
2009-10-13 00:39:00,10.83688,10.83688,10.82234,10.82558,8.0
2009-10-13 00:40:00,10.84023,10.84023,10.81933,10.81933,8.0
2009-10-13 00:41:00,10.82167,10.84138,10.81938,10.84138,11.0
2009-10-13 00:42:00,10.83698,10.83838,10.83338,10.83683,10.0
2009-10-13 00:43:00,10.83628,10.83838,10.83342,10.83837,11.0
2009-10-13 00:44:00,10.83997,10.83997,10.83828,10.83828,8.0
2009-10-13 00:45:00,10.83848,10.83848,10.82137,10.82542,13.0
2009-10-13 00:46:00,10.84238,10.84238,10.81702,10.82153,8.0
2009-10-13 00:47:00,10.82863,10.83823,10.82242,10.82337,7.0
2009-10-13 00:48:00,10.84093,10.84093,10.81642,10.82853,8.0
2009-10-13 00:49:00,10.83402,10.83402,10.82287,10.82287,11.0
2009-10-13 00:50:00,10.84172,10.84172,10.81842,10.82603,11.0
2009-10-13 00:51:00,10.83838,10.83838,10.81896,10.82402,10.0
2009-10-13 00:52:00,10.84388,10.84388,10.82097,10.82588,7.0
2009-10-13 00:53:00,10.83697,10.83697,10.82237,10.82237,10.0
2009-10-13 00:54:00,10.84257,10.84257,10.82227,10.82883,9.0
2009-10-13 00:55:00,10.83682,10.83682,10.81463,10.83117,11.0
2009-10-13 00:56:00,10.81628,10.82783,10.81582,10.82193,8.0
2009-10-13 00:57:00,10.82728,10.82882,10.81527,10.81527,8.0
2009-10-13 00:58:00,10.82903,10.82903,10.81424,10.82737,10.0
2009-10-13 00:59:00,10.82742,10.82817,10.81828,10.81828,10.0
2009-10-13 01:00:00,10.83298,10.83298,10.81563,10.82078,10.0
2009-10-13 01:01:00,10.82182,10.82352,10.81732,10.82328,8.0
2009-10-13 01:02:00,10.82867,10.82867,10.81688,10.81792,9.0
2009-10-13 01:03:00,10.81877,10.82548,10.81672,10.81672,7.0
2009-10-13 01:04:00,10.83338,10.83338,10.81733,10.82378,7.0
2009-10-13 01:05:00,10.82377,10.82582,10.81878,10.81943,8.0
2009-10-13 01:06:00,10.83383,10.83383,10.81647,10.81647,8.0
2009-10-13 01:07:00,10.81693,10.82732,10.81678,10.82123,11.0
2009-10-13 01:08:00,10.83157,10.83157,10.82583,10.82583,8.0
2009-10-13 01:09:00,10.82733,10.82997,10.81632,10.82997,7.0
2009-10-13 01:10:00,10.82133,10.82737,10.81632,10.82737,17.0
2009-10-13 01:11:00,10.81827,10.83073,10.81782,10.81782,7.0
2009-10-13 01:12:00,10.83003,10.83003,10.81782,10.82832,11.0
2009-10-13 01:13:00,10.82393,10.82697,10.81838,10.82697,8.0
2009-10-13 01:14:00,10.83352,10.83352,10.81928,10.82282,7.0
2009-10-13 01:15:00,10.81927,10.83433,10.81927,10.83433,7.0
2009-10-13 01:16:00,10.82938,10.82938,10.81704,10.82427,7.0
2009-10-13 01:17:00,10.82443,10.83392,10.81928,10.83392,8.0
2009-10-13 01:18:00,10.82928,10.82928,10.81548,10.82178,8.0
2009-10-13 01:19:00,10.82427,10.83563,10.81882,10.83563,7.0
2009-10-13 01:20:00,10.82288,10.82288,10.81808,10.82133,7.0
2009-10-13 01:21:00,10.82768,10.83232,10.82328,10.82728,8.0
2009-10-13 01:22:00,10.84213,10.84213,10.82408,10.82952,17.0
2009-10-13 01:23:00,10.82938,10.83022,10.82267,10.82432,7.0
2009-10-13 01:24:00,10.83712,10.83712,10.82072,10.82417,8.0
2009-10-13 01:25:00,10.82732,10.8278,10.81578,10.82632,10.0
2009-10-13 01:26:00,10.83417,10.83417,10.82118,10.82118,7.0
2009-10-13 01:27:00,10.82787,10.83263,10.81768,10.82182,7.0
2009-10-13 01:28:00,10.83823,10.83823,10.82007,10.83163,7.0
2009-10-13 01:29:00,10.82623,10.83543,10.82069,10.82942,16.0
2009-10-13 01:30:00,10.83802,10.83802,10.82253,10.83603,8.0
2009-10-13 01:31:00,10.82783,10.83588,10.82402,10.83588,7.0
2009-10-13 01:32:00,10.83053,10.83758,10.82407,10.82827,8.0
2009-10-13 01:33:00,10.83233,10.83872,10.82733,10.82912,11.0
2009-10-13 01:34:00,10.84248,10.84248,10.82752,10.83813,19.0
2009-10-13 01:35:00,10.82783,10.83652,10.82532,10.83652,7.0
2009-10-13 01:36:00,10.83983,10.83983,10.82154,10.83533,7.0
2009-10-13 01:37:00,10.82507,10.83532,10.82507,10.82772,11.0
2009-10-13 01:38:00,10.83912,10.83912,10.82318,10.82683,8.0
2009-10-13 01:39:00,10.83183,10.84037,10.82539,10.84037,8.0
2009-10-13 01:40:00,10.83328,10.83683,10.82553,10.82553,7.0
2009-10-13 01:41:00,10.82728,10.83828,10.82588,10.83828,8.0
2009-10-13 01:42:00,10.84123,10.84123,10.82332,10.83448,8.0
2009-10-13 01:43:00,10.82332,10.83421,10.82332,10.82577,8.0
2009-10-13 01:44:00,10.84208,10.84208,10.82432,10.83547,11.0
2009-10-13 01:45:00,10.83043,10.83452,10.82683,10.83452,8.0
2009-10-13 01:46:00,10.84238,10.84239,10.82527,10.83683,7.0
2009-10-13 01:47:00,10.82978,10.83823,10.82222,10.83823,8.0
2009-10-13 01:48:00,10.84447,10.84447,10.82254,10.82708,11.0
2009-10-13 01:49:00,10.82477,10.83827,10.82432,10.83262,11.0
2009-10-13 01:50:00,10.84148,10.84148,10.82073,10.83162,8.0
2009-10-13 01:51:00,10.82413,10.84544,10.82413,10.84402,8.0
2009-10-13 01:52:00,10.83683,10.84373,10.83632,10.83832,8.0
2009-10-13 01:53:00,10.82832,10.83922,10.82377,10.83922,9.0
2009-10-13 01:54:00,10.82937,10.83827,10.82377,10.83827,9.0
2009-10-13 01:55:00,10.82632,10.83794,10.82122,10.83698,7.0
2009-10-13 01:56:00,10.82927,10.83683,10.82137,10.82533,10.0
2009-10-13 01:57:00,10.82632,10.83343,10.82128,10.82832,11.0
2009-10-13 01:58:00,10.83882,10.83882,10.82188,10.82623,11.0
2009-10-13 02:01:00,10.82133,10.83282,10.82133,10.82382,11.0
2009-10-13 02:02:00,10.83652,10.83652,10.81828,10.82382,11.0
2009-10-13 02:03:00,10.82633,10.83597,10.81983,10.83597,10.0
2009-10-13 02:04:00,10.82588,10.83282,10.81883,10.83282,7.0
2009-10-13 02:05:00,10.82527,10.83433,10.82007,10.82447,9.0
2009-10-13 02:06:00,10.83822,10.83822,10.82053,10.83232,9.0
2009-10-13 02:07:00,10.81962,10.83403,10.81867,10.83403,8.0
2009-10-13 02:08:00,10.82012,10.83422,10.81818,10.82163,8.0
2009-10-13 02:09:00,10.81962,10.83282,10.81543,10.82468,8.0
2009-10-13 02:10:00,10.82062,10.83307,10.81908,10.81957,11.0
2009-10-13 02:11:00,10.82128,10.83283,10.81906,10.82167,11.0
2009-10-13 02:12:00,10.83613,10.83613,10.81622,10.82188,8.0
2009-10-13 02:13:00,10.82013,10.83535,10.81827,10.82018,7.0
2009-10-13 02:14:00,10.83222,10.83222,10.81743,10.81923,8.0
2009-10-13 02:15:00,10.82167,10.83282,10.81908,10.82138,11.0
2009-10-13 02:16:00,10.83587,10.83587,10.81643,10.82332,8.0
2009-10-13 02:17:00,10.81898,10.83623,10.81898,10.83623,8.0
2009-10-13 02:18:00,10.82728,10.83398,10.82027,10.82458,8.0
2009-10-13 02:19:00,10.82023,10.83438,10.82023,10.82228,7.0
2009-10-13 02:20:00,10.83637,10.83637,10.81811,10.82033,8.0
2009-10-13 02:21:00,10.82063,10.83342,10.82038,10.83342,8.0
2009-10-13 02:22:00,10.82222,10.83422,10.82007,10.82007,11.0
2009-10-13 02:23:00,10.82033,10.83283,10.81907,10.83283,7.0
2009-10-13 02:24:00,10.83442,10.83442,10.81722,10.82583,7.0
2009-10-13 02:25:00,10.82173,10.83838,10.82173,10.83838,19.0
2009-10-13 02:26:00,10.83132,10.83823,10.82097,10.83293,11.0
2009-10-13 02:27:00,10.83577,10.83577,10.82163,10.82483,8.0
2009-10-13 02:28:00,10.83568,10.83568,10.82313,10.82313,7.0
2009-10-13 02:29:00,10.82413,10.83323,10.82212,10.82212,8.0
2009-10-13 02:30:00,10.84252,10.84252,10.82203,10.82203,16.0
2009-10-13 02:31:00,10.81923,10.83103,10.81923,10.82063,7.0
2009-10-13 02:32:00,10.83472,10.83472,10.82073,10.82117,7.0
2009-10-13 02:33:00,10.82768,10.83127,10.82203,10.83127,7.0
2009-10-13 02:34:00,10.83132,10.83377,10.81736,10.81862,10.0
2009-10-13 02:35:00,10.82117,10.83388,10.81703,10.82722,8.0
2009-10-13 02:36:00,10.83592,10.83592,10.81967,10.83188,7.0
2009-10-13 02:37:00,10.82082,10.84937,10.81768,10.84763,17.0
2009-10-13 02:38:00,10.85428,10.85428,10.83642,10.84418,8.0
2009-10-13 02:39:00,10.84283,10.85148,10.83533,10.85148,7.0
2009-10-13 02:40:00,10.84933,10.85082,10.83912,10.84577,7.0
2009-10-13 02:41:00,10.84978,10.85918,10.84167,10.85918,8.0
2009-10-13 02:42:00,10.85482,10.85543,10.84508,10.85543,8.0
2009-10-13 02:43:00,10.85677,10.85677,10.83467,10.85598,7.0
2009-10-13 02:44:00,10.85033,10.85277,10.84373,10.85277,7.0
2009-10-13 02:45:00,10.85032,10.85278,10.83618,10.84792,7.0
2009-10-13 02:46:00,10.85757,10.85757,10.83518,10.84863,8.0
2009-10-13 02:47:00,10.83862,10.85093,10.83502,10.85093,11.0
2009-10-13 02:48:00,10.85282,10.85283,10.83557,10.85277,7.0
2009-10-13 02:49:00,10.84167,10.85183,10.83963,10.84933,17.0
2009-10-13 02:50:00,10.85307,10.85307,10.83862,10.85283,7.0
2009-10-13 02:51:00,10.85083,10.85162,10.83953,10.84897,8.0
2009-10-13 02:52:00,10.85253,10.86488,10.83528,10.84303,11.0
2009-10-13 02:53:00,10.85187,10.86708,10.84927,10.85153,8.0
2009-10-13 02:54:00,10.86973,10.92657,10.86973,10.90717,8.0
2009-10-13 02:55:00,10.89508,10.92288,10.88783,10.92288,7.0
2009-10-13 02:56:00,10.93692,10.93692,10.90657,10.90657,7.0
2009-10-13 02:57:00,10.89742,10.91578,10.89742,10.90677,9.0
2009-10-13 02:58:00,10.90008,10.91058,10.88793,10.89082,8.0
2009-10-13 02:59:00,10.90098,10.90098,10.88542,10.89408,10.0
2009-10-13 03:00:00,10.90698,10.90698,10.88067,10.89362,10.0
2009-10-13 03:01:00,10.89487,10.89643,10.87862,10.89643,10.0
2009-10-13 03:02:00,10.88977,10.89107,10.87957,10.88728,8.0
2009-10-13 03:03:00,10.88743,10.89022,10.85033,10.88768,8.0
2009-10-13 03:04:00,10.89527,10.89833,10.87969,10.89532,11.0
2009-10-13 03:05:00,10.89533,10.89947,10.88507,10.89947,9.0
2009-10-13 03:06:00,10.88617,10.89842,10.88222,10.89297,10.0
2009-10-13 03:07:00,10.88528,10.90028,10.88443,10.90028,7.0
2009-10-13 03:08:00,10.88262,10.89178,10.87978,10.89178,10.0
2009-10-13 03:09:00,10.89293,10.89587,10.87872,10.89182,11.0
2009-10-13 03:10:00,10.88417,10.89937,10.87992,10.88852,11.0
2009-10-13 03:11:00,10.88323,10.89783,10.88323,10.89783,8.0
2009-10-13 03:12:00,10.89247,10.89553,10.88442,10.89553,7.0
2009-10-13 03:13:00,10.89303,10.89528,10.88027,10.89528,8.0
2009-10-13 03:14:00,10.89922,10.89922,10.88168,10.89208,13.0
2009-10-13 03:15:00,10.89528,10.90037,10.88172,10.90037,8.0
2009-10-13 03:16:00,10.89687,10.89687,10.88432,10.89118,11.0
2009-10-13 03:17:00,10.89533,10.89748,10.88628,10.89748,10.0
2009-10-13 03:18:00,10.90428,10.90428,10.88588,10.89107,11.0
2009-10-13 03:19:00,10.89733,10.90533,10.88492,10.90533,8.0
2009-10-13 03:20:00,10.89948,10.90022,10.88403,10.89788,8.0
2009-10-13 03:21:00,10.89557,10.89687,10.88162,10.89583,7.0
2009-10-13 03:22:00,10.89868,10.89868,10.88567,10.89643,8.0
2009-10-13 03:23:00,10.89848,10.89848,10.87668,10.88828,8.0
2009-10-13 03:24:00,10.89662,10.89662,10.87603,10.88423,7.0
2009-10-13 03:25:00,10.88692,10.89348,10.88012,10.89348,10.0
2009-10-13 03:26:00,10.88582,10.89293,10.87682,10.88643,9.0
2009-10-13 03:27:00,10.88432,10.89263,10.87293,10.87807,10.0
2009-10-13 03:28:00,10.89527,10.89527,10.87412,10.88208,7.0
2009-10-13 03:29:00,10.88132,10.88923,10.87008,10.87828,7.0
2009-10-13 03:30:00,10.88902,10.88902,10.86927,10.87998,8.0
2009-10-13 03:31:00,10.88128,10.88293,10.87057,10.88223,7.0
2009-10-13 03:32:00,10.88652,10.88652,10.87212,10.88227,8.0
2009-10-13 03:33:00,10.87743,10.89487,10.87377,10.89443,11.0
2009-10-13 03:34:00,10.88437,10.89232,10.87393,10.88857,7.0
2009-10-13 03:35:00,10.88668,10.89428,10.87733,10.88763,11.0
2009-10-13 03:36:00,10.91393,10.91393,10.88208,10.89148,8.0
2009-10-13 03:37:00,10.88982,10.89433,10.87573,10.89433,7.0
2009-10-13 03:38:00,10.87913,10.89283,10.87708,10.89028,7.0
2009-10-13 03:39:00,10.89428,10.89563,10.88058,10.89563,10.0
2009-10-13 03:40:00,10.88983,10.89282,10.88013,10.89037,11.0
2009-10-13 03:41:00,10.89072,10.89222,10.88047,10.89033,12.0
2009-10-13 03:42:00,10.89663,10.89663,10.88133,10.89287,9.0
2009-10-13 03:43:00,10.89093,10.89653,10.87673,10.89653,13.0
2009-10-13 03:44:00,10.88337,10.89173,10.87848,10.88863,8.0
2009-10-13 03:45:00,10.89028,10.89582,10.87887,10.89073,8.0
2009-10-13 03:46:00,10.89728,10.89728,10.88113,10.89487,8.0
2009-10-13 03:47:00,10.89303,10.89487,10.87907,10.89487,10.0
2009-10-13 03:48:00,10.89917,10.89917,10.88167,10.88752,8.0
2009-10-13 03:49:00,10.88047,10.89287,10.88047,10.88287,9.0
2009-10-13 03:50:00,10.89892,10.89892,10.88258,10.89132,14.0
2009-10-13 03:51:00,10.88057,10.89297,10.87808,10.88833,7.0
2009-10-13 03:52:00,10.89728,10.89728,10.87967,10.88832,10.0
2009-10-13 03:53:00,10.88837,10.89653,10.87487,10.89653,10.0
2009-10-13 03:54:00,10.89308,10.89308,10.87833,10.87833,17.0
2009-10-13 03:55:00,10.88498,10.89217,10.87612,10.89217,10.0
2009-10-13 03:56:00,10.87683,10.88758,10.87328,10.88333,9.0
2009-10-13 03:57:00,10.88502,10.88523,10.86567,10.88092,7.0
2009-10-13 03:58:00,10.87878,10.87942,10.86327,10.87732,11.0
2009-10-13 03:59:00,10.87472,10.87783,10.86152,10.87783,10.0
2009-10-13 04:00:00,10.88697,10.88697,10.86383,10.86542,8.0
2009-10-13 04:01:00,10.87747,10.87747,10.86122,10.86233,7.0
2009-10-13 04:02:00,10.88072,10.88072,10.86332,10.86572,11.0
2009-10-13 04:03:00,10.87898,10.88403,10.86382,10.88403,15.0
2009-10-13 04:04:00,10.88813,10.88813,10.87178,10.87832,11.0
2009-10-13 04:05:00,10.87843,10.88863,10.87377,10.88863,8.0
2009-10-13 04:06:00,10.87498,10.88582,10.87277,10.87277,11.0
2009-10-13 04:07:00,10.87788,10.88533,10.87288,10.87848,10.0
2009-10-13 04:08:00,10.88963,10.88963,10.87093,10.87093,7.0
2009-10-13 04:09:00,10.88183,10.89398,10.87522,10.89398,9.0
2009-10-13 04:10:00,10.88593,10.88756,10.8753,10.87657,10.0
2009-10-13 04:11:00,10.87877,10.88682,10.87248,10.87248,9.0
2009-10-13 04:12:00,10.89072,10.89072,10.87337,10.88502,8.0
2009-10-13 04:13:00,10.88137,10.89137,10.87578,10.89137,10.0
2009-10-13 04:14:00,10.88073,10.88532,10.87432,10.88133,10.0
2009-10-13 04:15:00,10.87933,10.89117,10.86912,10.89117,7.0
2009-10-13 04:16:00,10.88352,10.88547,10.86853,10.87507,7.0
2009-10-13 04:17:00,10.87708,10.88532,10.87133,10.87583,8.0
2009-10-13 04:18:00,10.88602,10.88602,10.87032,10.87733,7.0
2009-10-13 04:19:00,10.87788,10.88898,10.87133,10.88898,10.0
2009-10-13 04:20:00,10.87198,10.88378,10.87198,10.87772,7.0
2009-10-13 04:21:00,10.87393,10.88533,10.86867,10.86997,7.0
2009-10-13 04:22:00,10.88528,10.88528,10.86797,10.88003,8.0
2009-10-13 04:23:00,10.88003,10.88327,10.86672,10.86782,11.0
2009-10-13 04:24:00,10.88273,10.88273,10.86723,10.87393,8.0
2009-10-13 04:25:00,10.87333,10.88237,10.87143,10.88237,7.0
2009-10-13 04:26:00,10.88733,10.88733,10.87163,10.88098,11.0
2009-10-13 04:27:00,10.88323,10.88323,10.86927,10.88143,9.0
2009-10-13 04:28:00,10.87483,10.88242,10.86503,10.87867,10.0
2009-10-13 04:29:00,10.87787,10.88233,10.86722,10.87038,11.0
2009-10-13 04:30:00,10.88438,10.88438,10.86838,10.87863,8.0
2009-10-13 04:31:00,10.88233,10.88968,10.86794,10.88968,12.0
2009-10-13 04:32:00,10.87333,10.88172,10.86933,10.87483,8.0
2009-10-13 04:33:00,10.88243,10.88382,10.87892,10.88183,8.0
2009-10-13 04:34:00,10.88522,10.88522,10.86927,10.87182,7.0
2009-10-13 04:35:00,10.87082,10.88003,10.86978,10.87648,8.0
2009-10-13 04:36:00,10.88653,10.88653,10.87232,10.87423,8.0
2009-10-13 04:37:00,10.87523,10.88733,10.86843,10.88733,13.0
2009-10-13 04:38:00,10.88172,10.88308,10.87107,10.88308,9.0
2009-10-13 04:39:00,10.87778,10.88588,10.87283,10.87283,16.0
2009-10-13 04:40:00,10.88888,10.88888,10.87232,10.88243,7.0
2009-10-13 04:41:00,10.87878,10.89167,10.87013,10.89167,9.0
2009-10-13 04:42:00,10.88378,10.88378,10.87806,10.87902,9.0
2009-10-13 04:43:00,10.87892,10.88472,10.87333,10.87688,7.0
2009-10-13 04:44:00,10.88928,10.88928,10.87088,10.87582,9.0
2009-10-13 04:45:00,10.88383,10.88858,10.87203,10.88858,9.0
2009-10-13 04:46:00,10.87792,10.88762,10.87308,10.87837,10.0
2009-10-13 04:47:00,10.88233,10.88252,10.87338,10.88252,7.0
2009-10-13 04:48:00,10.89143,10.89143,10.87286,10.87622,8.0
2009-10-13 04:49:00,10.87877,10.88542,10.87577,10.88028,8.0
2009-10-13 04:50:00,10.89043,10.89043,10.87733,10.87952,10.0
2009-10-13 04:51:00,10.87932,10.89812,10.87932,10.89812,7.0
2009-10-13 04:52:00,10.88492,10.89218,10.87872,10.88133,10.0
2009-10-13 04:53:00,10.88427,10.88493,10.87592,10.87592,7.0
2009-10-13 04:54:00,10.89473,10.89473,10.88012,10.88012,8.0
2009-10-13 04:55:00,10.88253,10.88927,10.87987,10.88028,9.0
2009-10-13 04:56:00,10.89787,10.89834,10.88178,10.88178,9.0
2009-10-13 04:57:00,10.88103,10.89028,10.87608,10.88312,7.0
2009-10-13 04:58:00,10.89457,10.89457,10.87808,10.88413,7.0
2009-10-13 04:59:00,10.88597,10.88873,10.87493,10.87722,7.0
2009-10-13 05:00:00,10.89138,10.89138,10.87284,10.87418,11.0
2009-10-13 05:01:00,10.88593,10.88777,10.87302,10.88777,7.0
2009-10-13 05:02:00,10.89238,10.89238,10.87692,10.88972,8.0
2009-10-13 05:03:00,10.87643,10.89272,10.87417,10.89272,7.0
2009-10-13 05:04:00,10.87488,10.90892,10.87338,10.88833,9.0
2009-10-13 05:05:00,10.87738,10.88778,10.87478,10.88778,9.0
2009-10-13 05:06:00,10.89488,10.89488,10.87412,10.87582,11.0
2009-10-13 05:07:00,10.87493,10.88938,10.87493,10.87737,8.0
2009-10-13 05:08:00,10.89232,10.90633,10.87498,10.87498,7.0
2009-10-13 05:09:00,10.87782,10.90782,10.86958,10.88772,11.0
2009-10-13 05:10:00,10.87078,10.88187,10.86969,10.87032,7.0
2009-10-13 05:11:00,10.88522,10.88868,10.87955,10.88868,7.0
2009-10-13 05:12:00,10.88692,10.88692,10.86743,10.87382,8.0
2009-10-13 05:13:00,10.88442,10.88442,10.86756,10.86942,10.0
2009-10-13 05:14:00,10.88442,10.88442,10.87272,10.88432,11.0
2009-10-13 05:15:00,10.88438,10.88438,10.86957,10.88357,11.0
2009-10-13 05:16:00,10.89027,10.89083,10.87233,10.88227,9.0
2009-10-13 05:17:00,10.87882,10.88827,10.87704,10.87717,7.0
2009-10-13 05:18:00,10.89222,10.89222,10.87532,10.87758,11.0
2009-10-13 05:19:00,10.87662,10.88953,10.87662,10.87808,8.0
2009-10-13 05:20:00,10.89163,10.89163,10.87635,10.87782,14.0
2009-10-13 05:21:00,10.87802,10.88957,10.87309,10.88957,7.0
2009-10-13 05:22:00,10.87457,10.88913,10.86997,10.87833,7.0
2009-10-13 05:23:00,10.87833,10.89157,10.87227,10.88037,7.0
2009-10-13 05:24:00,10.88957,10.88957,10.87027,10.88027,11.0
2009-10-13 05:25:00,10.87272,10.88067,10.86097,10.88067,8.0
2009-10-13 05:26:00,10.87337,10.87553,10.86452,10.87237,7.0
2009-10-13 05:27:00,10.86527,10.87963,10.86527,10.87963,11.0
2009-10-13 05:28:00,10.87332,10.87682,10.86517,10.87313,11.0
2009-10-13 05:29:00,10.87333,10.87687,10.86278,10.87687,8.0
2009-10-13 05:30:00,10.88178,10.88178,10.86327,10.86938,8.0
2009-10-13 05:31:00,10.87422,10.87827,10.86462,10.87827,8.0
2009-10-13 05:32:00,10.87332,10.87532,10.85823,10.87532,7.0
2009-10-13 05:33:00,10.87483,10.87532,10.86346,10.87338,10.0
2009-10-13 05:34:00,10.87858,10.87858,10.86378,10.86458,8.0
2009-10-13 05:35:00,10.86417,10.87582,10.85823,10.87233,9.0
2009-10-13 05:36:00,10.87692,10.87692,10.86308,10.86762,8.0
2009-10-13 05:37:00,10.87273,10.87273,10.85997,10.86107,9.0
2009-10-13 05:38:00,10.87607,10.87607,10.86072,10.87577,10.0
2009-10-13 05:39:00,10.86177,10.87223,10.85397,10.87223,7.0
2009-10-13 05:40:00,10.86683,10.87532,10.85568,10.87188,7.0
2009-10-13 05:41:00,10.86718,10.87423,10.86337,10.86517,9.0
2009-10-13 05:42:00,10.88147,10.88162,10.86002,10.86208,7.0
2009-10-13 05:43:00,10.87282,10.88307,10.85723,10.88307,11.0
2009-10-13 05:44:00,10.87192,10.87638,10.86303,10.86303,8.0
2009-10-13 05:45:00,10.86282,10.87483,10.86282,10.87077,10.0
2009-10-13 05:46:00,10.87953,10.87953,10.86048,10.86257,8.0
2009-10-13 05:47:00,10.86032,10.87488,10.85721,10.87252,9.0
2009-10-13 05:48:00,10.87552,10.87552,10.86312,10.87232,7.0
2009-10-13 05:49:00,10.87332,10.87487,10.86467,10.87178,9.0
2009-10-13 05:50:00,10.88982,10.88982,10.86312,10.87843,7.0
2009-10-13 05:51:00,10.87593,10.87712,10.86063,10.87022,9.0
2009-10-13 05:52:00,10.86833,10.87717,10.85887,10.86752,8.0
2009-10-13 05:53:00,10.86442,10.87703,10.86378,10.87338,13.0
2009-10-13 05:54:00,10.87932,10.87932,10.86232,10.86232,11.0
2009-10-13 05:55:00,10.86843,10.87683,10.85992,10.87363,10.0
2009-10-13 05:56:00,10.88137,10.88137,10.86413,10.86512,8.0
2009-10-13 05:57:00,10.86482,10.88118,10.86357,10.88118,8.0
2009-10-13 05:58:00,10.87382,10.88537,10.86367,10.87717,7.0
2009-10-13 05:59:00,10.87852,10.88628,10.86862,10.87993,8.0
2009-10-13 06:00:00,10.88742,10.88742,10.87183,10.87582,8.0
2009-10-13 06:01:00,10.87852,10.88572,10.87133,10.87508,10.0
2009-10-13 06:02:00,10.88932,10.88932,10.87133,10.87133,8.0
2009-10-13 06:03:00,10.87483,10.88383,10.86983,10.87098,7.0
2009-10-13 06:04:00,10.88443,10.88443,10.87178,10.87307,8.0
2009-10-13 06:05:00,10.87198,10.88387,10.87148,10.87148,10.0
2009-10-13 06:06:00,10.88702,10.88702,10.87082,10.87482,9.0
2009-10-13 06:07:00,10.88527,10.88527,10.87106,10.87232,8.0
2009-10-13 06:08:00,10.88593,10.88593,10.87042,10.87767,17.0
2009-10-13 06:09:00,10.87122,10.88828,10.87122,10.87622,10.0
2009-10-13 06:10:00,10.88593,10.88593,10.87498,10.87602,10.0
2009-10-13 06:11:00,10.87828,10.88972,10.87058,10.88683,9.0
2009-10-13 06:12:00,10.87752,10.88308,10.86662,10.88012,10.0
2009-10-13 06:13:00,10.87727,10.88528,10.86413,10.86413,8.0
2009-10-13 06:14:00,10.88088,10.88088,10.86392,10.87033,8.0
2009-10-13 06:15:00,10.86527,10.88032,10.86527,10.87757,7.0
2009-10-13 06:16:00,10.88427,10.88427,10.86122,10.86122,10.0
2009-10-13 06:17:00,10.87982,10.87982,10.87293,10.87582,7.0
2009-10-13 06:18:00,10.88227,10.88227,10.86572,10.87032,10.0
2009-10-13 06:19:00,10.86517,10.87733,10.86517,10.87182,7.0
2009-10-13 06:20:00,10.86457,10.88153,10.86258,10.86957,8.0
2009-10-13 06:21:00,10.86792,10.87733,10.86362,10.86362,7.0
2009-10-13 06:22:00,10.88102,10.88102,10.86652,10.87237,10.0
2009-10-13 06:23:00,10.86482,10.87458,10.85388,10.87458,8.0
2009-10-13 06:24:00,10.87147,10.87578,10.86113,10.86978,15.0
2009-10-13 06:25:00,10.86942,10.87577,10.86078,10.87478,7.0
2009-10-13 06:26:00,10.87713,10.87837,10.85812,10.87587,7.0
2009-10-13 06:27:00,10.87677,10.87933,10.86463,10.87733,10.0
2009-10-13 06:28:00,10.88233,10.88233,10.86588,10.87733,7.0
2009-10-13 06:29:00,10.87432,10.87733,10.86567,10.87733,7.0
2009-10-13 06:30:00,10.88228,10.88228,10.86037,10.86262,9.0
2009-10-13 06:31:00,10.86422,10.87742,10.85697,10.87192,11.0
2009-10-13 06:32:00,10.88018,10.88018,10.85887,10.85912,7.0
2009-10-13 06:33:00,10.86703,10.87672,10.86013,10.87672,8.0
2009-10-13 06:34:00,10.86932,10.87327,10.86112,10.86357,7.0
2009-10-13 06:35:00,10.86107,10.87393,10.86107,10.86112,7.0
2009-10-13 06:36:00,10.87657,10.87657,10.86313,10.87227,8.0
2009-10-13 06:37:00,10.86972,10.87542,10.86107,10.86122,8.0
2009-10-13 06:38:00,10.88142,10.88142,10.85837,10.86462,8.0
2009-10-13 06:39:00,10.87438,10.87742,10.86102,10.86322,7.0
2009-10-13 06:40:00,10.87838,10.88947,10.86472,10.88727,16.0
2009-10-13 06:41:00,10.87372,10.88848,10.87297,10.88682,9.0
2009-10-13 06:42:00,10.88897,10.88897,10.87168,10.87193,8.0
2009-10-13 06:43:00,10.87373,10.89032,10.86768,10.87152,11.0
2009-10-13 06:44:00,10.88367,10.88983,10.86707,10.87228,8.0
2009-10-13 06:45:00,10.87233,10.88377,10.86963,10.87063,8.0
2009-10-13 06:46:00,10.88958,10.88958,10.87038,10.87038,9.0
2009-10-13 06:47:00,10.87972,10.88583,10.86998,10.87957,7.0
2009-10-13 06:48:00,10.88857,10.88857,10.86882,10.87078,8.0
2009-10-13 06:49:00,10.87287,10.88293,10.86923,10.87133,13.0
2009-10-13 06:50:00,10.88873,10.88873,10.86982,10.87173,11.0
2009-10-13 06:51:00,10.86928,10.88723,10.86928,10.88312,10.0
2009-10-13 06:52:00,10.89108,10.89108,10.86872,10.86872,9.0
2009-10-13 06:53:00,10.87368,10.88483,10.86702,10.87293,8.0
2009-10-13 06:54:00,10.89032,10.89032,10.86907,10.88487,14.0
2009-10-13 06:55:00,10.86698,10.88887,10.86698,10.88887,8.0
2009-10-13 06:56:00,10.87232,10.88533,10.87032,10.87218,9.0
2009-10-13 06:57:00,10.87227,10.88683,10.86977,10.86977,8.0
2009-10-13 06:58:00,10.88763,10.88763,10.87003,10.87388,8.0
2009-10-13 06:59:00,10.87387,10.88302,10.87177,10.87177,7.0
2009-10-13 07:00:00,10.88842,10.88842,10.86972,10.86972,8.0
2009-10-13 07:01:00,10.87248,10.88533,10.87033,10.87378,7.0
2009-10-13 07:02:00,10.88922,10.88922,10.87028,10.88007,7.0
2009-10-13 07:03:00,10.87332,10.88378,10.87082,10.87183,10.0
2009-10-13 07:04:00,10.88458,10.88458,10.87288,10.88207,11.0
2009-10-13 07:05:00,10.87132,10.88438,10.86793,10.86793,9.0
2009-10-13 07:06:00,10.88852,10.88852,10.87232,10.87232,11.0
2009-10-13 07:07:00,10.88433,10.89122,10.88037,10.89122,7.0
2009-10-13 07:08:00,10.88237,10.88237,10.87117,10.87732,9.0
2009-10-13 07:09:00,10.87127,10.88487,10.86952,10.86952,23.0
2009-10-13 07:10:00,10.88642,10.88642,10.81422,10.81422,9.0
2009-10-13 07:11:00,10.83628,10.85682,10.81432,10.84342,8.0
2009-10-13 07:12:00,10.85433,10.85968,10.83782,10.85968,9.0
2009-10-13 07:13:00,10.84562,10.86282,10.83342,10.86282,18.0
2009-10-13 07:14:00,10.86387,10.86387,10.83543,10.84088,7.0
2009-10-13 07:15:00,10.84082,10.85843,10.82822,10.84092,14.0
2009-10-13 07:16:00,10.83977,10.85738,10.83733,10.85632,10.0
2009-10-13 07:17:00,10.83932,10.86033,10.83797,10.86033,10.0
2009-10-13 07:18:00,10.83938,10.85682,10.83833,10.83833,7.0
2009-10-13 07:19:00,10.84522,10.85633,10.83627,10.84258,11.0
2009-10-13 07:20:00,10.86137,10.86137,10.83738,10.83787,9.0
2009-10-13 07:21:00,10.83637,10.85598,10.83633,10.83633,10.0
2009-10-13 07:22:00,10.85877,10.85877,10.83783,10.84443,9.0
2009-10-13 07:23:00,10.84358,10.85738,10.83738,10.85738,9.0
2009-10-13 07:24:00,10.86147,10.86147,10.83682,10.83682,8.0
2009-10-13 07:25:00,10.83578,10.85977,10.83538,10.85977,9.0
2009-10-13 07:26:00,10.84162,10.85537,10.83092,10.85537,9.0
2009-10-13 07:27:00,10.84093,10.86048,10.83188,10.86048,8.0
2009-10-13 07:28:00,10.84088,10.85692,10.83573,10.85692,12.0
2009-10-13 07:29:00,10.83778,10.85672,10.83727,10.84618,10.0
2009-10-13 07:30:00,10.85943,10.85943,10.83483,10.85083,14.0
2009-10-13 07:31:00,10.83627,10.85478,10.83627,10.85478,7.0
2009-10-13 07:32:00,10.84393,10.85692,10.83587,10.85692,19.0
2009-10-13 07:33:00,10.84932,10.85523,10.82997,10.85523,11.0
2009-10-13 07:34:00,10.85843,10.85843,10.82344,10.82883,18.0
2009-10-13 07:35:00,10.83433,10.84733,10.83162,10.83537,8.0
2009-10-13 07:36:00,10.85108,10.85108,10.83277,10.83643,13.0
2009-10-13 07:37:00,10.84967,10.84967,10.83437,10.84697,9.0
2009-10-13 07:38:00,10.85053,10.85053,10.83188,10.83382,14.0
2009-10-13 07:39:00,10.84143,10.85008,10.83382,10.85008,9.0
2009-10-13 07:40:00,10.83347,10.84688,10.83017,10.84263,16.0
2009-10-13 07:41:00,10.83972,10.84903,10.83388,10.84678,8.0
2009-10-13 07:42:00,10.85132,10.85132,10.82903,10.83313,8.0
2009-10-13 07:43:00,10.84152,10.86228,10.83577,10.84973,14.0
2009-10-13 07:44:00,10.83632,10.86677,10.83433,10.86052,7.0
2009-10-13 07:45:00,10.85187,10.87347,10.85187,10.87347,12.0
2009-10-13 07:46:00,10.86797,10.87343,10.85123,10.85947,7.0
2009-10-13 07:47:00,10.86038,10.86832,10.85242,10.86077,12.0
2009-10-13 07:48:00,10.86803,10.86822,10.85142,10.85457,10.0
2009-10-13 07:49:00,10.85048,10.87283,10.83987,10.84637,8.0
2009-10-13 07:50:00,10.85532,10.86143,10.84303,10.84882,11.0
2009-10-13 07:51:00,10.85178,10.86403,10.84744,10.84933,8.0
2009-10-13 07:52:00,10.86683,10.86683,10.85137,10.85173,8.0
2009-10-13 07:53:00,10.86238,10.86667,10.85033,10.86667,9.0
2009-10-13 07:54:00,10.85047,10.86783,10.84463,10.85863,9.0
2009-10-13 07:55:00,10.85178,10.86858,10.85022,10.85587,10.0
2009-10-13 07:56:00,10.86797,10.87038,10.84518,10.85817,8.0
2009-10-13 07:57:00,10.85578,10.86843,10.84367,10.86843,9.0
2009-10-13 07:58:00,10.84992,10.86518,10.84992,10.85443,7.0
2009-10-13 07:59:00,10.85397,10.86773,10.84528,10.85883,7.0
2009-10-13 08:00:00,10.86843,10.87013,10.83103,10.83103,17.0
2009-10-13 08:01:00,10.83323,10.85343,10.82387,10.83852,16.0
2009-10-13 08:02:00,10.82643,10.84023,10.82342,10.82498,10.0
2009-10-13 08:03:00,10.83388,10.84522,10.82412,10.84298,18.0
2009-10-13 08:04:00,10.83677,10.84827,10.82127,10.83707,8.0
2009-10-13 08:05:00,10.83838,10.84578,10.82452,10.83428,9.0
2009-10-13 08:06:00,10.84152,10.84427,10.82658,10.84427,18.0
2009-10-13 08:07:00,10.82708,10.84402,10.82283,10.83427,8.0
2009-10-13 08:08:00,10.83942,10.84083,10.82423,10.82453,16.0
2009-10-13 08:09:00,10.82473,10.84428,10.81924,10.83983,17.0
2009-10-13 08:10:00,10.83913,10.84077,10.82157,10.82157,9.0
2009-10-13 08:11:00,10.82997,10.84083,10.82423,10.84083,7.0
2009-10-13 08:12:00,10.83518,10.84282,10.82251,10.84282,17.0
2009-10-13 08:13:00,10.82623,10.83682,10.82268,10.82473,8.0
2009-10-13 08:14:00,10.84108,10.84308,10.82315,10.84308,8.0
2009-10-13 08:15:00,10.83407,10.84417,10.82572,10.84417,17.0
2009-10-13 08:16:00,10.83582,10.84437,10.82772,10.83157,11.0
2009-10-13 08:17:00,10.83533,10.84828,10.82767,10.82938,9.0
2009-10-13 08:18:00,10.84543,10.84543,10.82637,10.83657,7.0
2009-10-13 08:19:00,10.83528,10.84222,10.82672,10.83227,7.0
2009-10-13 08:20:00,10.83847,10.84728,10.82727,10.83632,10.0
2009-10-13 08:21:00,10.83723,10.85433,10.82503,10.83053,7.0
2009-10-13 08:22:00,10.84687,10.87187,10.83497,10.87187,7.0
2009-10-13 08:23:00,10.87767,10.87983,10.84283,10.85857,11.0
2009-10-13 08:24:00,10.86123,10.86882,10.84672,10.85373,15.0
2009-10-13 08:25:00,10.84507,10.87127,10.83857,10.85122,8.0
2009-10-13 08:26:00,10.86752,10.86752,10.85227,10.85837,18.0
2009-10-13 08:27:00,10.86437,10.87882,10.85228,10.86807,15.0
2009-10-13 08:28:00,10.85783,10.88347,10.84932,10.85257,7.0
2009-10-13 08:29:00,10.85663,10.86117,10.84543,10.86117,10.0
2009-10-13 08:30:00,10.85882,10.86342,10.84462,10.85897,7.0
2009-10-13 08:31:00,10.84873,10.86478,10.84388,10.85848,8.0
2009-10-13 08:32:00,10.86307,10.87128,10.84538,10.86543,8.0
2009-10-13 08:33:00,10.84882,10.86697,10.84233,10.85112,9.0
2009-10-13 08:34:00,10.86093,10.87028,10.85193,10.85303,9.0
2009-10-13 08:35:00,10.85412,10.87047,10.85187,10.87047,7.0
2009-10-13 08:36:00,10.86818,10.86818,10.84587,10.85143,8.0
2009-10-13 08:37:00,10.86108,10.86887,10.84867,10.86722,8.0
2009-10-13 08:38:00,10.87218,10.87218,10.85278,10.86578,8.0
2009-10-13 08:39:00,10.85333,10.86727,10.85167,10.85377,7.0
2009-10-13 08:40:00,10.86893,10.86947,10.85163,10.86582,7.0
2009-10-13 08:41:00,10.86772,10.86772,10.85108,10.85742,11.0
2009-10-13 08:42:00,10.86543,10.86642,10.84657,10.86543,11.0
2009-10-13 08:43:00,10.86842,10.86842,10.84867,10.86337,8.0
2009-10-13 08:44:00,10.86177,10.86177,10.84633,10.84928,19.0
2009-10-13 08:45:00,10.86078,10.86742,10.84972,10.85023,11.0
2009-10-13 08:46:00,10.86247,10.86588,10.84778,10.86588,8.0
2009-10-13 08:47:00,10.85258,10.86928,10.85093,10.86928,7.0
2009-10-13 08:48:00,10.86728,10.86728,10.83718,10.85238,21.0
2009-10-13 08:49:00,10.86328,10.90108,10.84132,10.8956,10.0
2009-10-13 08:50:00,10.86357,10.86597,10.84543,10.84808,10.0
2009-10-13 08:51:00,10.86818,10.86818,10.84777,10.85463,13.0
2009-10-13 08:52:00,10.86578,10.86578,10.83947,10.85618,11.0
2009-10-13 08:53:00,10.85632,10.85782,10.84337,10.85427,13.0
2009-10-13 08:54:00,10.85797,10.85883,10.83722,10.85017,8.0
2009-10-13 08:55:00,10.83827,10.86272,10.83827,10.86272,8.0
2009-10-13 08:56:00,10.84377,10.86537,10.84377,10.85017,7.0
2009-10-13 08:57:00,10.86333,10.86903,10.84487,10.86903,10.0
2009-10-13 08:58:00,10.86833,10.87082,10.84527,10.84767,10.0
2009-10-13 08:59:00,10.86187,10.87027,10.84348,10.84348,11.0
2009-10-13 09:00:00,10.85728,10.86297,10.83693,10.85738,11.0
2009-10-13 09:01:00,10.85302,10.87001,10.84437,10.84437,8.0
2009-10-13 09:02:00,10.85192,10.86623,10.84173,10.85833,8.0
2009-10-13 09:03:00,10.86332,10.86838,10.85123,10.85503,10.0
2009-10-13 09:04:00,10.86688,10.86922,10.84833,10.85202,11.0
2009-10-13 09:05:00,10.86728,10.87738,10.84607,10.86288,16.0
2009-10-13 09:06:00,10.86613,10.87103,10.84977,10.85887,9.0
2009-10-13 09:07:00,10.86172,10.87337,10.85633,10.86167,10.0
2009-10-13 09:08:00,10.86723,10.87227,10.85482,10.85908,10.0
2009-10-13 09:09:00,10.86383,10.86923,10.85503,10.86542,13.0
2009-10-13 09:10:00,10.87317,10.87317,10.85827,10.86347,10.0
2009-10-13 09:11:00,10.86277,10.87442,10.85369,10.86848,13.0
2009-10-13 09:12:00,10.86602,10.87027,10.85737,10.86398,8.0
2009-10-13 09:13:00,10.86398,10.87483,10.85377,10.85802,9.0
2009-10-13 09:14:00,10.87052,10.87643,10.85237,10.86537,10.0
2009-10-13 09:15:00,10.86767,10.87817,10.85768,10.87817,8.0
2009-10-13 09:16:00,10.86152,10.87782,10.85677,10.87732,10.0
2009-10-13 09:17:00,10.88082,10.88202,10.86097,10.88202,9.0
2009-10-13 09:18:00,10.87993,10.88372,10.85792,10.86472,16.0
2009-10-13 09:19:00,10.86833,10.87433,10.84773,10.86152,20.0
2009-10-13 09:20:00,10.87083,10.87083,10.84848,10.86367,11.0
2009-10-13 09:21:00,10.86628,10.86628,10.84847,10.86558,10.0
2009-10-13 09:22:00,10.86382,10.86887,10.84978,10.86272,10.0
2009-10-13 09:23:00,10.87102,10.87183,10.84365,10.86813,8.0
2009-10-13 09:24:00,10.87182,10.87182,10.84962,10.85558,7.0
2009-10-13 09:25:00,10.86848,10.86848,10.85313,10.86608,8.0
2009-10-13 09:26:00,10.87142,10.87142,10.85383,10.86297,14.0
2009-10-13 09:27:00,10.86458,10.86722,10.84777,10.86688,7.0
2009-10-13 09:28:00,10.86573,10.86928,10.85022,10.86347,11.0
2009-10-13 09:29:00,10.85573,10.87587,10.85218,10.87442,10.0
2009-10-13 09:30:00,10.86357,10.87983,10.85547,10.87322,10.0
2009-10-13 09:31:00,10.87083,10.87422,10.85637,10.86467,17.0
2009-10-13 09:32:00,10.87578,10.87582,10.85613,10.85863,8.0
2009-10-13 09:33:00,10.86988,10.87478,10.85293,10.86733,12.0
2009-10-13 09:34:00,10.86773,10.87772,10.85283,10.85742,10.0
2009-10-13 09:35:00,10.87833,10.88192,10.85983,10.87358,10.0
2009-10-13 09:36:00,10.88452,10.88477,10.86358,10.86933,18.0
2009-10-13 09:37:00,10.86418,10.89842,10.86412,10.88392,10.0
2009-10-13 09:38:00,10.89048,10.89428,10.87462,10.88933,14.0
2009-10-13 09:39:00,10.88583,10.89097,10.86553,10.86853,12.0
2009-10-13 09:40:00,10.88337,10.88582,10.86623,10.88238,13.0
2009-10-13 09:41:00,10.88097,10.88737,10.86413,10.88328,8.0
2009-10-13 09:42:00,10.88627,10.88827,10.86778,10.87983,19.0
2009-10-13 09:43:00,10.88698,10.88777,10.86962,10.86962,9.0
2009-10-13 09:44:00,10.88523,10.88643,10.87068,10.87378,14.0
2009-10-13 09:45:00,10.88398,10.89232,10.87208,10.88803,7.0
2009-10-13 09:46:00,10.89162,10.89383,10.87407,10.87458,14.0
2009-10-13 09:47:00,10.88613,10.88982,10.86757,10.88307,7.0
2009-10-13 09:48:00,10.88943,10.88987,10.86792,10.88733,8.0
2009-10-13 09:49:00,10.87202,10.88778,10.86413,10.88778,8.0
2009-10-13 09:50:00,10.88677,10.88842,10.86737,10.87973,7.0
2009-10-13 09:51:00,10.88187,10.88607,10.86723,10.88288,13.0
2009-10-13 09:52:00,10.88607,10.89027,10.86998,10.88547,13.0
2009-10-13 09:53:00,10.87277,10.88573,10.86627,10.87178,9.0
2009-10-13 09:54:00,10.88907,10.88954,10.86928,10.88023,9.0
2009-10-13 09:55:00,10.88427,10.88938,10.87108,10.88768,7.0
2009-10-13 09:56:00,10.88673,10.88922,10.86637,10.87607,10.0
2009-10-13 09:57:00,10.88982,10.88982,10.87048,10.88957,11.0
2009-10-13 09:58:00,10.88932,10.90293,10.87257,10.89097,18.0
2009-10-13 09:59:00,10.88348,10.90118,10.87218,10.88227,9.0
2009-10-13 10:00:00,10.89827,10.90028,10.87656,10.89928,21.0
2009-10-13 10:01:00,10.89432,10.89998,10.87922,10.88737,9.0
2009-10-13 10:02:00,10.90073,10.90798,10.87843,10.87843,11.0
2009-10-13 10:03:00,10.89322,10.90482,10.87992,10.90433,8.0
2009-10-13 10:04:00,10.90528,10.90528,10.88237,10.89247,8.0
2009-10-13 10:05:00,10.87432,10.90588,10.86707,10.89982,7.0
2009-10-13 10:06:00,10.88332,10.90332,10.87908,10.88633,8.0
2009-10-13 10:07:00,10.88483,10.90082,10.87978,10.89453,8.0
2009-10-13 10:08:00,10.89722,10.90242,10.87968,10.90242,19.0
2009-10-13 10:09:00,10.89238,10.91497,10.88283,10.89482,12.0
2009-10-13 10:10:00,10.90182,10.90182,10.88342,10.88723,19.0
2009-10-13 10:11:00,10.89987,10.90013,10.88252,10.88508,8.0
2009-10-13 10:12:00,10.90027,10.90327,10.87898,10.89533,20.0
2009-10-13 10:13:00,10.88932,10.91233,10.88737,10.90533,13.0
2009-10-13 10:14:00,10.90812,10.91133,10.89017,10.90938,15.0
2009-10-13 10:15:00,10.90877,10.91208,10.89383,10.91208,12.0
2009-10-13 10:16:00,10.90577,10.90577,10.89342,10.90327,7.0
2009-10-13 10:17:00,10.90987,10.90987,10.89062,10.89428,9.0
2009-10-13 10:18:00,10.90377,10.91327,10.89017,10.89277,9.0
2009-10-13 10:19:00,10.90633,10.92022,10.89722,10.90678,12.0
2009-10-13 10:20:00,10.92183,10.93243,10.90437,10.93097,10.0
2009-10-13 10:21:00,10.91168,10.93222,10.90542,10.91712,11.0
2009-10-13 10:22:00,10.92463,10.92723,10.89858,10.91647,13.0
2009-10-13 10:23:00,10.91488,10.92198,10.90217,10.91228,7.0
2009-10-13 10:24:00,10.91608,10.91608,10.87858,10.91383,10.0
2009-10-13 10:25:00,10.89487,10.91733,10.89487,10.90263,10.0
2009-10-13 10:26:00,10.90198,10.91438,10.88817,10.89373,22.0
2009-10-13 10:27:00,10.89592,10.91433,10.89043,10.89043,12.0
2009-10-13 10:28:00,10.90443,10.90683,10.86593,10.86593,10.0
2009-10-13 10:29:00,10.87982,10.90327,10.86142,10.88692,8.0
2009-10-13 10:30:00,10.88767,10.89538,10.87467,10.89332,8.0
2009-10-13 10:31:00,10.89467,10.89467,10.87492,10.87647,9.0
2009-10-13 10:32:00,10.89007,10.89737,10.86546,10.87248,10.0
2009-10-13 10:33:00,10.87497,10.88993,10.87173,10.87333,8.0
2009-10-13 10:34:00,10.88682,10.89123,10.86907,10.87388,11.0
2009-10-13 10:35:00,10.88872,10.89632,10.86823,10.89573,10.0
2009-10-13 10:36:00,10.90193,10.90363,10.87862,10.88032,17.0
2009-10-13 10:37:00,10.88013,10.90733,10.88013,10.88767,8.0
2009-10-13 10:38:00,10.89027,10.90628,10.88667,10.88783,15.0
2009-10-13 10:39:00,10.88827,10.90528,10.88433,10.89658,16.0
2009-10-13 10:40:00,10.90672,10.90947,10.88417,10.89977,9.0
2009-10-13 10:41:00,10.88768,10.90628,10.88327,10.88327,11.0
2009-10-13 10:42:00,10.90267,10.90462,10.88258,10.89727,14.0
2009-10-13 10:43:00,10.89262,10.90647,10.88333,10.90428,7.0
2009-10-13 10:44:00,10.89068,10.90823,10.88167,10.89182,12.0
2009-10-13 10:45:00,10.89677,10.90212,10.87862,10.87862,11.0
2009-10-13 10:46:00,10.89817,10.90827,10.87472,10.87907,8.0
2009-10-13 10:47:00,10.89437,10.91173,10.87452,10.90243,9.0
2009-10-13 10:48:00,10.90217,10.90438,10.88263,10.89813,7.0
2009-10-13 10:49:00,10.89393,10.90498,10.88548,10.89782,9.0
2009-10-13 10:50:00,10.90432,10.90432,10.88686,10.89193,17.0
2009-10-13 10:51:00,10.89792,10.90938,10.88813,10.90938,7.0
2009-10-13 10:52:00,10.90628,10.90933,10.88898,10.90432,15.0
2009-10-13 10:53:00,10.90138,10.91038,10.88827,10.90383,7.0
2009-10-13 10:54:00,10.90963,10.90963,10.89187,10.90517,13.0
2009-10-13 10:55:00,10.89292,10.90327,10.88502,10.89017,7.0
2009-10-13 10:56:00,10.90492,10.90492,10.88278,10.88843,13.0
2009-10-13 10:57:00,10.89472,10.90228,10.88693,10.89878,15.0
2009-10-13 10:58:00,10.89923,10.90642,10.88702,10.89062,7.0
2009-10-13 10:59:00,10.90143,10.90927,10.88172,10.90027,9.0
2009-10-13 11:00:00,10.88772,10.92057,10.88383,10.90018,13.0
2009-10-13 11:01:00,10.91677,10.92037,10.89558,10.92037,8.0
2009-10-13 11:02:00,10.90963,10.92478,10.90157,10.92478,20.0
2009-10-13 11:03:00,10.91882,10.92982,10.90693,10.91027,10.0
2009-10-13 11:04:00,10.92428,10.92632,10.89833,10.91348,18.0
2009-10-13 11:05:00,10.92182,10.93377,10.90433,10.92052,7.0
2009-10-13 11:06:00,10.92687,10.92882,10.89473,10.91353,14.0
2009-10-13 11:07:00,10.91938,10.92542,10.90018,10.92012,10.0
2009-10-13 11:08:00,10.90618,10.91973,10.90497,10.91842,16.0
2009-10-13 11:09:00,10.92122,10.92288,10.90402,10.91713,8.0
2009-10-13 11:10:00,10.90617,10.92183,10.90107,10.91582,12.0
2009-10-13 11:11:00,10.90337,10.92333,10.89928,10.90247,11.0
2009-10-13 11:12:00,10.91732,10.91778,10.90202,10.90292,14.0
2009-10-13 11:13:00,10.90932,10.91832,10.89893,10.90312,7.0
2009-10-13 11:14:00,10.91823,10.91957,10.90127,10.90418,16.0
2009-10-13 11:15:00,10.92082,10.92178,10.90363,10.91487,10.0
2009-10-13 11:16:00,10.92328,10.92633,10.90362,10.90803,21.0
2009-10-13 11:17:00,10.91628,10.92198,10.90298,10.91682,10.0
2009-10-13 11:18:00,10.92158,10.92333,10.90413,10.91517,21.0
2009-10-13 11:19:00,10.91297,10.92788,10.90433,10.92057,7.0
2009-10-13 11:20:00,10.92442,10.92982,10.91198,10.92542,19.0
2009-10-13 11:21:00,10.91577,10.92832,10.91322,10.91322,10.0
2009-10-13 11:22:00,10.92833,10.92833,10.90542,10.91928,19.0
2009-10-13 11:23:00,10.92728,10.92927,10.91043,10.91043,7.0
2009-10-13 11:24:00,10.91063,10.92192,10.90503,10.91698,15.0
2009-10-13 11:25:00,10.91613,10.92567,10.90553,10.92567,8.0
2009-10-13 11:26:00,10.92448,10.93953,10.90838,10.90838,17.0
2009-10-13 11:27:00,10.91583,10.92092,10.89753,10.91293,7.0
2009-10-13 11:28:00,10.91407,10.91533,10.89552,10.90418,14.0
2009-10-13 11:29:00,10.90637,10.92138,10.89002,10.91033,12.0
2009-10-13 11:30:00,10.92352,10.92412,10.89542,10.91202,16.0
2009-10-13 11:31:00,10.90948,10.91982,10.89722,10.90207,9.0
2009-10-13 11:32:00,10.89677,10.91688,10.89677,10.90712,17.0
2009-10-13 11:33:00,10.90567,10.91902,10.90232,10.90232,10.0
2009-10-13 11:34:00,10.91763,10.92287,10.89718,10.90232,8.0
2009-10-13 11:35:00,10.90922,10.91833,10.89257,10.90242,7.0
2009-10-13 11:36:00,10.91713,10.91782,10.89758,10.91332,15.0
2009-10-13 11:37:00,10.90938,10.91393,10.89457,10.91393,8.0
2009-10-13 11:38:00,10.91153,10.91983,10.89177,10.91522,19.0
2009-10-13 11:39:00,10.90242,10.91583,10.89098,10.90173,13.0
2009-10-13 11:40:00,10.91037,10.91282,10.89008,10.90348,16.0
2009-10-13 11:41:00,10.90862,10.91958,10.87373,10.89372,8.0
2009-10-13 11:42:00,10.90733,10.90733,10.87602,10.88748,17.0
2009-10-13 11:43:00,10.89362,10.89987,10.87422,10.89233,7.0
2009-10-13 11:44:00,10.89127,10.89522,10.87402,10.88733,17.0
2009-10-13 11:45:00,10.87802,10.89422,10.87183,10.87497,11.0
2009-10-13 11:46:00,10.88598,10.89177,10.87273,10.87382,17.0
2009-10-13 11:47:00,10.88073,10.89183,10.87343,10.88757,8.0
2009-10-13 11:48:00,10.89142,10.89278,10.87424,10.88513,18.0
2009-10-13 11:49:00,10.89033,10.89958,10.87813,10.89652,7.0
2009-10-13 11:50:00,10.89092,10.90437,10.88228,10.89693,15.0
2009-10-13 11:51:00,10.90188,10.90627,10.88502,10.88708,11.0
2009-10-13 11:52:00,10.90002,10.90312,10.88388,10.89483,7.0
2009-10-13 11:53:00,10.89497,10.89933,10.88478,10.89122,7.0
2009-10-13 11:54:00,10.90312,10.90393,10.8855,10.89322,8.0
2009-10-13 11:55:00,10.89402,10.90027,10.88053,10.88558,11.0
2009-10-13 11:56:00,10.89902,10.89902,10.88347,10.89182,16.0
2009-10-13 11:57:00,10.89187,10.89693,10.87737,10.88423,7.0
2009-10-13 11:58:00,10.89878,10.90083,10.88307,10.89633,16.0
2009-10-13 11:59:00,10.89543,10.90398,10.86882,10.89683,11.0
2009-10-13 12:00:00,10.88102,10.90897,10.87092,10.88518,10.0
2009-10-13 12:01:00,10.88588,10.90908,10.88022,10.89092,11.0
2009-10-13 12:02:00,10.90672,10.90672,10.87657,10.89837,8.0
2009-10-13 12:03:00,10.89382,10.90282,10.87867,10.89273,17.0
2009-10-13 12:04:00,10.87567,10.89408,10.87107,10.87453,10.0
2009-10-13 12:05:00,10.87187,10.89102,10.87187,10.87827,7.0
2009-10-13 12:06:00,10.88498,10.88498,10.86292,10.87803,9.0
2009-10-13 12:07:00,10.87418,10.88283,10.8619,10.87742,7.0
2009-10-13 12:08:00,10.88008,10.88673,10.86818,10.88033,7.0
2009-10-13 12:09:00,10.88508,10.88923,10.85552,10.87222,7.0
2009-10-13 12:10:00,10.87342,10.88867,10.86488,10.88133,9.0
2009-10-13 12:11:00,10.87193,10.88582,10.85935,10.86432,11.0
2009-10-13 12:12:00,10.87932,10.87932,10.86032,10.87722,10.0
2009-10-13 12:13:00,10.86642,10.87888,10.85862,10.86578,9.0
2009-10-13 12:14:00,10.88052,10.88082,10.86032,10.86362,7.0
2009-10-13 12:15:00,10.86293,10.87942,10.86167,10.86487,10.0
2009-10-13 12:16:00,10.88328,10.88328,10.86723,10.87878,9.0
2009-10-13 12:17:00,10.87013,10.88923,10.86873,10.87247,7.0
2009-10-13 12:18:00,10.88698,10.88698,10.86492,10.87987,11.0
2009-10-13 12:19:00,10.88128,10.88128,10.86623,10.87988,9.0
2009-10-13 12:20:00,10.88042,10.88417,10.86413,10.87022,9.0
2009-10-13 12:21:00,10.86797,10.88753,10.86797,10.88333,9.0
2009-10-13 12:22:00,10.87082,10.88827,10.86973,10.87677,15.0
2009-10-13 12:23:00,10.88377,10.88827,10.86247,10.86768,7.0
2009-10-13 12:24:00,10.87682,10.88333,10.86248,10.86878,7.0
2009-10-13 12:25:00,10.87983,10.88257,10.86598,10.87778,8.0
2009-10-13 12:26:00,10.88132,10.88387,10.85987,10.86002,9.0
2009-10-13 12:27:00,10.86257,10.88483,10.85872,10.86262,14.0
2009-10-13 12:28:00,10.87493,10.88128,10.86093,10.86587,7.0
2009-10-13 12:29:00,10.86452,10.88032,10.86172,10.86172,8.0
2009-10-13 12:30:00,10.87993,10.87993,10.86042,10.86793,9.0
2009-10-13 12:31:00,10.87532,10.88028,10.86148,10.88028,8.0
2009-10-13 12:32:00,10.88022,10.88022,10.86248,10.87967,10.0
2009-10-13 12:33:00,10.87882,10.88328,10.86012,10.86257,9.0
2009-10-13 12:34:00,10.87998,10.88162,10.85857,10.86463,20.0
2009-10-13 12:35:00,10.87743,10.87898,10.85776,10.86607,9.0
2009-10-13 12:36:00,10.87858,10.87858,10.85913,10.87108,21.0
2009-10-13 12:37:00,10.85938,10.87652,10.85938,10.87523,9.0
2009-10-13 12:38:00,10.88363,10.88363,10.85992,10.88037,18.0
2009-10-13 12:39:00,10.86572,10.88223,10.86513,10.86938,17.0
2009-10-13 12:40:00,10.88097,10.88377,10.86707,10.88377,12.0
2009-10-13 12:41:00,10.86642,10.88397,10.86382,10.88272,10.0
2009-10-13 12:42:00,10.87417,10.89342,10.86412,10.86903,9.0
2009-10-13 12:43:00,10.86822,10.88732,10.86792,10.88418,8.0
2009-10-13 12:44:00,10.87112,10.88587,10.86243,10.86243,9.0
2009-10-13 12:45:00,10.86758,10.88632,10.86632,10.86922,10.0
2009-10-13 12:46:00,10.88402,10.88888,10.86537,10.88602,19.0
2009-10-13 12:47:00,10.88643,10.88943,10.86553,10.87208,7.0
2009-10-13 12:48:00,10.88882,10.88882,10.86323,10.86323,20.0
2009-10-13 12:49:00,10.86773,10.88287,10.86517,10.86593,9.0
2009-10-13 12:50:00,10.88113,10.88272,10.86058,10.86572,14.0
2009-10-13 12:51:00,10.86598,10.88127,10.85852,10.87832,13.0
2009-10-13 12:52:00,10.88043,10.88237,10.85852,10.87583,11.0
2009-10-13 12:53:00,10.86512,10.88477,10.85872,10.88477,7.0
2009-10-13 12:54:00,10.85992,10.87928,10.85992,10.86367,19.0
2009-10-13 12:55:00,10.86413,10.87982,10.86343,10.86628,14.0
2009-10-13 12:56:00,10.88062,10.88062,10.86082,10.86628,9.0
2009-10-13 12:57:00,10.88477,10.88778,10.87223,10.88393,12.0
2009-10-13 12:58:00,10.87298,10.88493,10.86472,10.87262,7.0
2009-10-13 12:59:00,10.87313,10.89002,10.86452,10.88323,24.0
2009-10-13 13:00:00,10.88503,10.88547,10.86928,10.88257,8.0
2009-10-13 13:01:00,10.88893,10.89132,10.86882,10.86983,8.0
2009-10-13 13:02:00,10.86577,10.89332,10.86308,10.87812,7.0
2009-10-13 13:03:00,10.86218,10.87788,10.84888,10.84982,7.0
2009-10-13 13:04:00,10.86097,10.88088,10.83832,10.85543,8.0
2009-10-13 13:05:00,10.86443,10.87333,10.84628,10.85182,11.0
2009-10-13 13:06:00,10.86682,10.87827,10.85163,10.86627,7.0
2009-10-13 13:07:00,10.86532,10.87778,10.83998,10.85243,7.0
2009-10-13 13:08:00,10.85988,10.85988,10.83288,10.84282,19.0
2009-10-13 13:09:00,10.85423,10.85907,10.83503,10.84012,8.0
2009-10-13 13:10:00,10.85653,10.86042,10.83808,10.85278,16.0
2009-10-13 13:11:00,10.85633,10.86432,10.83817,10.84342,8.0
2009-10-13 13:12:00,10.85527,10.86178,10.83667,10.84218,12.0
2009-10-13 13:13:00,10.84983,10.86278,10.84349,10.84818,16.0
2009-10-13 13:14:00,10.85763,10.87548,10.83997,10.84812,10.0
2009-10-13 13:15:00,10.85822,10.86827,10.84132,10.85582,10.0
2009-10-13 13:16:00,10.86153,10.86463,10.84283,10.85798,10.0
2009-10-13 13:17:00,10.86082,10.86372,10.84282,10.85928,9.0
2009-10-13 13:18:00,10.85632,10.86797,10.84387,10.86797,17.0
2009-10-13 13:19:00,10.85263,10.87128,10.84608,10.86203,8.0
2009-10-13 13:20:00,10.87178,10.88982,10.85608,10.87472,20.0
2009-10-13 13:21:00,10.87533,10.87838,10.85463,10.87182,12.0
2009-10-13 13:22:00,10.87428,10.87787,10.85718,10.87478,19.0
2009-10-13 13:23:00,10.87593,10.87593,10.85677,10.85742,7.0
2009-10-13 13:24:00,10.87297,10.87718,10.85688,10.87632,14.0
2009-10-13 13:25:00,10.87678,10.88447,10.85892,10.88077,11.0
2009-10-13 13:26:00,10.87928,10.88187,10.86297,10.88083,18.0
2009-10-13 13:27:00,10.86512,10.88423,10.86128,10.86128,12.0
2009-10-13 13:28:00,10.87678,10.88102,10.86177,10.87873,8.0
2009-10-13 13:29:00,10.87697,10.88097,10.84188,10.84833,11.0
2009-10-13 13:30:00,10.86252,10.86252,10.84302,10.85923,7.0
2009-10-13 13:31:00,10.85877,10.86783,10.84713,10.86682,9.0
2009-10-13 13:32:00,10.87022,10.87022,10.85053,10.86613,16.0
2009-10-13 13:33:00,10.85477,10.87502,10.84803,10.85623,10.0
2009-10-13 13:34:00,10.87122,10.87567,10.85618,10.87248,7.0
2009-10-13 13:35:00,10.86452,10.88143,10.85547,10.85597,7.0
2009-10-13 13:36:00,10.87582,10.87767,10.85837,10.87767,8.0
2009-10-13 13:37:00,10.87577,10.88372,10.85708,10.86703,9.0
2009-10-13 13:38:00,10.88212,10.88212,10.86297,10.86842,9.0
2009-10-13 13:39:00,10.86693,10.88422,10.86693,10.88232,8.0
2009-10-13 13:40:00,10.88262,10.88262,10.86337,10.88028,13.0
2009-10-13 13:41:00,10.87822,10.88013,10.85983,10.87417,8.0
2009-10-13 13:42:00,10.87232,10.87437,10.85788,10.86363,14.0
2009-10-13 13:43:00,10.86428,10.88018,10.85893,10.86032,7.0
2009-10-13 13:44:00,10.87483,10.88188,10.85983,10.86042,15.0
2009-10-13 13:45:00,10.86167,10.87697,10.85592,10.87287,9.0
2009-10-13 13:46:00,10.86203,10.87783,10.85523,10.86367,12.0
2009-10-13 13:47:00,10.86618,10.88052,10.85933,10.87647,7.0
2009-10-13 13:48:00,10.87782,10.88183,10.85623,10.86463,19.0
2009-10-13 13:49:00,10.86677,10.89017,10.86092,10.88322,7.0
2009-10-13 13:50:00,10.88283,10.88798,10.86117,10.86117,14.0
2009-10-13 13:51:00,10.86437,10.88543,10.86437,10.86717,10.0
2009-10-13 13:52:00,10.88078,10.88132,10.86352,10.86352,15.0
2009-10-13 13:53:00,10.88072,10.88072,10.86062,10.88027,8.0
2009-10-13 13:54:00,10.87877,10.88803,10.85338,10.86928,20.0
2009-10-13 13:55:00,10.86033,10.87937,10.85209,10.86327,9.0
2009-10-13 13:56:00,10.87673,10.88393,10.85792,10.85792,12.0
2009-10-13 13:57:00,10.87677,10.88067,10.85697,10.86127,7.0
2009-10-13 13:58:00,10.87403,10.88622,10.86062,10.86328,17.0
2009-10-13 13:59:00,10.86552,10.88343,10.86177,10.87892,13.0
2009-10-13 14:00:00,10.86152,10.87472,10.85637,10.86123,7.0
2009-10-13 14:01:00,10.86568,10.88068,10.86302,10.86447,11.0
2009-10-13 14:02:00,10.87373,10.88233,10.85927,10.87663,8.0
2009-10-13 14:03:00,10.86378,10.87857,10.86142,10.86142,11.0
2009-10-13 14:04:00,10.87818,10.88033,10.85932,10.88033,16.0
2009-10-13 14:05:00,10.88147,10.88218,10.85952,10.88093,9.0
2009-10-13 14:06:00,10.88718,10.88718,10.85523,10.87778,16.0
2009-10-13 14:07:00,10.87632,10.88027,10.85443,10.85917,11.0
2009-10-13 14:08:00,10.87627,10.87723,10.86248,10.87168,9.0
2009-10-13 14:09:00,10.87432,10.88228,10.86033,10.86357,11.0
2009-10-13 14:10:00,10.89053,10.89053,10.86043,10.86383,12.0
2009-10-13 14:11:00,10.86522,10.88232,10.85902,10.86413,9.0
2009-10-13 14:12:00,10.87883,10.88172,10.86238,10.86393,21.0
2009-10-13 14:13:00,10.87783,10.88362,10.85802,10.87587,12.0
2009-10-13 14:14:00,10.86438,10.88727,10.86357,10.86852,10.0
2009-10-13 14:15:00,10.88983,10.88983,10.86568,10.87982,14.0
2009-10-13 14:16:00,10.88508,10.88603,10.86646,10.86998,9.0
2009-10-13 14:17:00,10.88493,10.89182,10.86867,10.89138,11.0
2009-10-13 14:18:00,10.88983,10.89287,10.87183,10.87183,7.0
2009-10-13 14:19:00,10.88732,10.89177,10.86542,10.86978,8.0
2009-10-13 14:20:00,10.88993,10.89248,10.86948,10.88873,16.0
2009-10-13 14:21:00,10.88248,10.89108,10.86688,10.88833,7.0
2009-10-13 14:22:00,10.88873,10.88873,10.86922,10.88063,8.0
2009-10-13 14:23:00,10.86562,10.89282,10.86562,10.89143,9.0
2009-10-13 14:24:00,10.88983,10.89232,10.87078,10.87078,9.0
2009-10-13 14:25:00,10.87388,10.89368,10.87002,10.89152,7.0
2009-10-13 14:26:00,10.87962,10.89653,10.87408,10.88643,7.0
2009-10-13 14:27:00,10.89327,10.89748,10.87273,10.87963,10.0
2009-10-13 14:28:00,10.89113,10.89343,10.86858,10.88938,10.0
2009-10-13 14:29:00,10.87322,10.89133,10.86667,10.87382,8.0
2009-10-13 14:30:00,10.87482,10.88772,10.86373,10.88327,8.0
2009-10-13 14:31:00,10.87502,10.88907,10.86767,10.88907,14.0
2009-10-13 14:32:00,10.88088,10.89133,10.86443,10.86998,9.0
2009-10-13 14:33:00,10.87677,10.88638,10.86402,10.86783,8.0
2009-10-13 14:34:00,10.88577,10.88577,10.86823,10.88492,10.0
2009-10-13 14:35:00,10.86897,10.88343,10.86592,10.88233,8.0
2009-10-13 14:36:00,10.88293,10.88392,10.85562,10.87622,7.0
2009-10-13 14:37:00,10.86173,10.87973,10.85998,10.87973,12.0
2009-10-13 14:38:00,10.87852,10.88278,10.86038,10.86792,11.0
2009-10-13 14:39:00,10.86988,10.88052,10.86043,10.86268,8.0
2009-10-13 14:40:00,10.87048,10.88097,10.86443,10.86443,7.0
2009-10-13 14:41:00,10.87772,10.88083,10.85777,10.87567,9.0
2009-10-13 14:42:00,10.87952,10.88227,10.86257,10.87798,12.0
2009-10-13 14:43:00,10.86693,10.88123,10.85862,10.87997,7.0
2009-10-13 14:44:00,10.87887,10.88192,10.85362,10.86797,8.0
2009-10-13 14:45:00,10.85673,10.87648,10.84765,10.85528,9.0
2009-10-13 14:46:00,10.86978,10.87853,10.85737,10.87378,20.0
2009-10-13 14:47:00,10.86198,10.87632,10.85447,10.86482,9.0
2009-10-13 14:48:00,10.86978,10.87737,10.85717,10.85757,16.0
2009-10-13 14:49:00,10.87057,10.87348,10.85852,10.87348,8.0
2009-10-13 14:50:00,10.87373,10.87468,10.85793,10.85832,14.0
2009-10-13 14:51:00,10.85648,10.87202,10.85553,10.85733,7.0
2009-10-13 14:52:00,10.87127,10.88128,10.85783,10.88083,13.0
2009-10-13 14:53:00,10.86442,10.88083,10.86063,10.87102,10.0
2009-10-13 14:54:00,10.87633,10.88578,10.85747,10.86648,12.0
2009-10-13 14:55:00,10.88582,10.89227,10.86047,10.87918,9.0
2009-10-13 14:56:00,10.88807,10.89577,10.87208,10.88203,17.0
2009-10-13 14:57:00,10.89383,10.90133,10.87778,10.88418,9.0
2009-10-13 14:58:00,10.90077,10.90238,10.87952,10.90088,16.0
2009-10-13 14:59:00,10.90258,10.90258,10.87878,10.89422,8.0
2009-10-13 15:00:00,10.87957,10.89728,10.87517,10.89488,12.0
2009-10-13 15:01:00,10.87857,10.89838,10.87523,10.89438,8.0
2009-10-13 15:02:00,10.89672,10.90132,10.87907,10.89688,16.0
2009-10-13 15:03:00,10.88202,10.90083,10.87737,10.90083,11.0
2009-10-13 15:04:00,10.90227,10.90227,10.87912,10.88423,13.0
2009-10-13 15:05:00,10.88577,10.90102,10.88202,10.88668,9.0
2009-10-13 15:06:00,10.89987,10.90537,10.88482,10.90113,22.0
2009-10-13 15:07:00,10.89022,10.90533,10.88457,10.89328,12.0
2009-10-13 15:08:00,10.90398,10.90938,10.88628,10.88893,14.0
2009-10-13 15:09:00,10.90148,10.90878,10.88232,10.90672,7.0
2009-10-13 15:10:00,10.89882,10.91028,10.88482,10.88867,14.0
2009-10-13 15:11:00,10.89087,10.92092,10.88157,10.89873,8.0
2009-10-13 15:12:00,10.91537,10.91788,10.89107,10.89362,22.0
2009-10-13 15:13:00,10.90832,10.92587,10.88728,10.90008,7.0
2009-10-13 15:14:00,10.91243,10.92722,10.89992,10.92397,14.0
2009-10-13 15:15:00,10.91128,10.92938,10.89523,10.90518,11.0
2009-10-13 15:16:00,10.91793,10.91992,10.90128,10.91082,21.0
2009-10-13 15:17:00,10.90922,10.91863,10.89308,10.90013,7.0
2009-10-13 15:18:00,10.91232,10.91503,10.89433,10.89433,19.0
2009-10-13 15:19:00,10.91443,10.91522,10.89203,10.91282,9.0
2009-10-13 15:20:00,10.91308,10.91932,10.89692,10.90502,14.0
2009-10-13 15:21:00,10.90557,10.91688,10.89703,10.90392,11.0
2009-10-13 15:22:00,10.91628,10.91718,10.89547,10.90933,18.0
2009-10-13 15:23:00,10.89532,10.91532,10.89077,10.91532,10.0
2009-10-13 15:24:00,10.91507,10.92233,10.89822,10.91772,16.0
2009-10-13 15:25:00,10.90537,10.92829,10.90198,10.90663,11.0
2009-10-13 15:26:00,10.92182,10.92193,10.90307,10.90888,16.0
2009-10-13 15:27:00,10.91322,10.92827,10.90732,10.91757,10.0
2009-10-13 15:28:00,10.90752,10.92802,10.90657,10.91107,11.0
2009-10-13 15:29:00,10.90823,10.92743,10.90498,10.90578,11.0
2009-10-13 15:30:00,10.92157,10.92163,10.89363,10.90447,17.0
2009-10-13 15:31:00,10.91982,10.91982,10.89838,10.91682,11.0
2009-10-13 15:32:00,10.91697,10.92083,10.89812,10.90873,22.0
2009-10-13 15:33:00,10.91332,10.92423,10.89938,10.90202,9.0
2009-10-13 15:34:00,10.91902,10.92297,10.89822,10.91872,18.0
2009-10-13 15:35:00,10.90947,10.92633,10.90117,10.91998,7.0
2009-10-13 15:36:00,10.92052,10.92222,10.89078,10.89727,14.0
2009-10-13 15:37:00,10.90933,10.92172,10.88852,10.89582,7.0
2009-10-13 15:38:00,10.91023,10.91877,10.89578,10.90388,17.0
2009-10-13 15:39:00,10.91858,10.92573,10.89907,10.91307,9.0
2009-10-13 15:40:00,10.92293,10.92582,10.89727,10.90793,14.0
2009-10-13 15:41:00,10.90927,10.92922,10.89813,10.91812,8.0
2009-10-13 15:42:00,10.92758,10.93578,10.91067,10.92943,17.0
2009-10-13 15:43:00,10.93287,10.93663,10.90898,10.93327,7.0
2009-10-13 15:44:00,10.93043,10.93428,10.91213,10.91217,16.0
2009-10-13 15:45:00,10.92483,10.93468,10.91308,10.92162,12.0
2009-10-13 15:46:00,10.91547,10.93332,10.91012,10.91703,15.0
2009-10-13 15:47:00,10.93338,10.93338,10.91272,10.93073,7.0
2009-10-13 15:48:00,10.92178,10.92963,10.91027,10.91763,22.0
2009-10-13 15:49:00,10.93233,10.93932,10.91893,10.91893,13.0
2009-10-13 15:50:00,10.91792,10.93322,10.90933,10.93322,19.0
2009-10-13 15:51:00,10.91158,10.92378,10.90012,10.91878,10.0
2009-10-13 15:52:00,10.90323,10.91983,10.89932,10.90693,16.0
2009-10-13 15:53:00,10.91132,10.92483,10.90102,10.91792,7.0
2009-10-13 15:54:00,10.91028,10.92883,10.90223,10.92883,16.0
2009-10-13 15:55:00,10.92387,10.93438,10.91158,10.93032,9.0
2009-10-13 15:56:00,10.93297,10.94122,10.91488,10.91738,16.0
2009-10-13 15:57:00,10.92437,10.93138,10.90813,10.92503,7.0
2009-10-13 15:58:00,10.92767,10.92933,10.91137,10.92283,16.0
2009-10-13 15:59:00,10.91173,10.97431,10.91173,10.96281,8.0
2009-10-13 16:00:00,10.96304,10.96304,10.90467,10.91628,16.0
2009-10-13 16:01:00,10.90282,10.93778,10.89698,10.91608,7.0
2009-10-13 16:02:00,10.93433,10.93433,10.90482,10.91663,14.0
2009-10-13 16:03:00,10.92778,10.92882,10.90382,10.91897,12.0
2009-10-13 16:04:00,10.92822,10.93764,10.90704,10.92233,15.0
2009-10-13 16:05:00,10.92872,10.92872,10.90693,10.90832,9.0
2009-10-13 16:06:00,10.92508,10.92508,10.90427,10.91463,13.0
2009-10-13 16:07:00,10.91088,10.92478,10.90077,10.91843,12.0
2009-10-13 16:08:00,10.91797,10.91797,10.89872,10.91733,16.0
2009-10-13 16:09:00,10.90192,10.92432,10.90192,10.91643,8.0
2009-10-13 16:10:00,10.92383,10.92627,10.90198,10.91482,12.0
2009-10-13 16:11:00,10.91272,10.92133,10.90158,10.92032,8.0
2009-10-13 16:12:00,10.92168,10.92472,10.89878,10.91623,14.0
2009-10-13 16:13:00,10.90548,10.91747,10.90182,10.91747,9.0
2009-10-13 16:14:00,10.92148,10.92148,10.89747,10.91742,14.0
2009-10-13 16:15:00,10.89592,10.92277,10.89592,10.91877,8.0
2009-10-13 16:16:00,10.90232,10.92132,10.89723,10.90747,20.0
2009-10-13 16:17:00,10.91298,10.92087,10.89567,10.89608,9.0
2009-10-13 16:18:00,10.91113,10.91628,10.89383,10.90782,17.0
2009-10-13 16:19:00,10.91182,10.91728,10.89523,10.89942,10.0
2009-10-13 16:20:00,10.89898,10.91683,10.89442,10.90677,17.0
2009-10-13 16:21:00,10.89487,10.91556,10.89117,10.90838,9.0
2009-10-13 16:22:00,10.91227,10.91777,10.89772,10.90632,11.0
2009-10-13 16:23:00,10.89342,10.91192,10.89015,10.89678,10.0
2009-10-13 16:24:00,10.91142,10.91833,10.89773,10.89917,16.0
2009-10-13 16:25:00,10.91182,10.91983,10.89627,10.91282,8.0
2009-10-13 16:26:00,10.88958,10.91938,10.88958,10.91432,14.0
2009-10-13 16:27:00,10.91473,10.91687,10.88973,10.90883,9.0
2009-10-13 16:28:00,10.90822,10.90922,10.88877,10.90673,18.0
2009-10-13 16:29:00,10.90742,10.91288,10.89148,10.89152,7.0
2009-10-13 16:30:00,10.89647,10.91333,10.89044,10.90752,9.0
2009-10-13 16:31:00,10.89922,10.90872,10.88703,10.90872,8.0
2009-10-13 16:32:00,10.89373,10.91183,10.88563,10.89207,7.0
2009-10-13 16:33:00,10.90233,10.90802,10.89123,10.89348,7.0
2009-10-13 16:34:00,10.91022,10.91087,10.89508,10.89852,7.0
2009-10-13 16:35:00,10.90772,10.91233,10.89277,10.90447,9.0
2009-10-13 16:36:00,10.90843,10.91133,10.89097,10.89892,8.0
2009-10-13 16:37:00,10.91022,10.91022,10.89162,10.89407,7.0
2009-10-13 16:38:00,10.90753,10.91028,10.89087,10.90517,9.0
2009-10-13 16:39:00,10.90602,10.91277,10.89292,10.90578,11.0
2009-10-13 16:40:00,10.91373,10.91883,10.89127,10.90797,8.0
2009-10-13 16:41:00,10.90647,10.91227,10.88902,10.88902,11.0
2009-10-13 16:42:00,10.90753,10.91087,10.88977,10.89297,9.0
2009-10-13 16:43:00,10.90178,10.90682,10.88718,10.89002,9.0
2009-10-13 16:44:00,10.90593,10.90783,10.89017,10.89202,8.0
2009-10-13 16:45:00,10.89342,10.91243,10.89202,10.90957,16.0
2009-10-13 16:46:00,10.89598,10.91087,10.89027,10.89452,7.0
2009-10-13 16:47:00,10.90933,10.91322,10.89428,10.89698,7.0
2009-10-13 16:48:00,10.91008,10.91822,10.89458,10.90938,8.0
2009-10-13 16:49:00,10.89607,10.91422,10.89483,10.89583,7.0
2009-10-13 16:50:00,10.91632,10.92287,10.89462,10.91243,12.0
2009-10-13 16:51:00,10.91243,10.91503,10.89577,10.90877,8.0
2009-10-13 16:52:00,10.91393,10.91632,10.89423,10.91228,8.0
2009-10-13 16:53:00,10.91628,10.91822,10.90028,10.91607,10.0
2009-10-13 16:54:00,10.91663,10.91833,10.89432,10.91432,7.0
2009-10-13 16:55:00,10.89812,10.91637,10.89557,10.89557,11.0
2009-10-13 16:56:00,10.91372,10.91627,10.88927,10.91052,8.0
2009-10-13 16:57:00,10.91323,10.91323,10.89057,10.90878,7.0
2009-10-13 16:58:00,10.91668,10.91668,10.89193,10.90783,9.0
2009-10-13 16:59:00,10.90482,10.91033,10.89067,10.89508,9.0
2009-10-13 17:00:00,10.90958,10.90958,10.88547,10.90688,10.0
2009-10-13 17:01:00,10.90443,10.90823,10.88437,10.90477,7.0
2009-10-13 17:02:00,10.90273,10.91483,10.88429,10.88453,11.0
2009-10-13 17:03:00,10.90377,10.90888,10.88133,10.89918,9.0
2009-10-13 17:04:00,10.90023,10.90638,10.88518,10.89932,7.0
2009-10-13 17:05:00,10.90527,10.90527,10.88472,10.90117,9.0
2009-10-13 17:06:00,10.90328,10.90438,10.88112,10.88112,10.0
2009-10-13 17:07:00,10.89742,10.90523,10.88278,10.90523,7.0
2009-10-13 17:08:00,10.90517,10.90517,10.88612,10.88933,9.0
2009-10-13 17:09:00,10.89053,10.90877,10.88842,10.90783,12.0
2009-10-13 17:10:00,10.91032,10.91032,10.88958,10.90072,11.0
2009-10-13 17:11:00,10.90402,10.90978,10.88893,10.88903,10.0
2009-10-13 17:12:00,10.90388,10.90688,10.88423,10.88748,22.0
2009-10-13 17:13:00,10.89497,10.90482,10.88562,10.90232,7.0
2009-10-13 17:14:00,10.90357,10.90382,10.88548,10.88773,17.0
2009-10-13 17:15:00,10.90378,10.90438,10.88318,10.89412,11.0
2009-10-13 17:16:00,10.88513,10.90082,10.88123,10.89877,15.0
2009-10-13 17:17:00,10.89232,10.90028,10.87883,10.87883,10.0
2009-10-13 17:18:00,10.89723,10.89723,10.87872,10.89033,12.0
2009-10-13 17:19:00,10.89038,10.90273,10.87437,10.88522,9.0
2009-10-13 17:20:00,10.88547,10.91637,10.88463,10.91637,16.0
2009-10-13 17:21:00,10.90083,10.91968,10.89612,10.91413,7.0
2009-10-13 17:22:00,10.91848,10.92132,10.89957,10.90597,17.0
2009-10-13 17:23:00,10.89872,10.91793,10.89463,10.90103,8.0
2009-10-13 17:24:00,10.91607,10.92023,10.90252,10.92023,15.0
2009-10-13 17:25:00,10.91538,10.92422,10.89042,10.89817,10.0
2009-10-13 17:26:00,10.91208,10.91208,10.89376,10.89852,24.0
2009-10-13 17:27:00,10.89877,10.91767,10.89522,10.90567,9.0
2009-10-13 17:28:00,10.91228,10.91228,10.88902,10.89317,14.0
2009-10-13 17:29:00,10.89393,10.91453,10.89178,10.89683,8.0
2009-10-13 17:30:00,10.91052,10.91398,10.89122,10.90782,11.0
2009-10-13 17:31:00,10.90552,10.90837,10.89007,10.89023,7.0
2009-10-13 17:32:00,10.90627,10.90887,10.88707,10.89097,20.0
2009-10-13 17:33:00,10.90287,10.91228,10.88802,10.88802,9.0
2009-10-13 17:34:00,10.90472,10.90683,10.88752,10.89647,16.0
2009-10-13 17:35:00,10.88507,10.90022,10.87932,10.87932,9.0
2009-10-13 17:36:00,10.89902,10.89902,10.87823,10.89203,13.0
2009-10-13 17:37:00,10.88038,10.90881,10.87709,10.87758,7.0
2009-10-13 17:38:00,10.89158,10.92311,10.87468,10.89032,15.0
2009-10-13 17:39:00,10.87783,10.89393,10.87783,10.87992,16.0
2009-10-13 17:40:00,10.89637,10.89647,10.87877,10.89527,12.0
2009-10-13 17:41:00,10.89678,10.89977,10.87599,10.87657,8.0
2009-10-13 17:42:00,10.88138,10.88382,10.86393,10.87987,9.0
2009-10-13 17:43:00,10.87447,10.88383,10.85658,10.86562,8.0
2009-10-13 17:44:00,10.88272,10.88807,10.86712,10.88052,9.0
2009-10-13 17:45:00,10.87983,10.89053,10.86862,10.88007,7.0
2009-10-13 17:46:00,10.88143,10.88643,10.86933,10.87558,7.0
2009-10-13 17:47:00,10.87362,10.89027,10.86942,10.88782,10.0
2009-10-13 17:48:00,10.89222,10.89222,10.86677,10.87573,11.0
2009-10-13 17:49:00,10.88508,10.88847,10.86937,10.88847,8.0
2009-10-13 17:50:00,10.88383,10.89533,10.87317,10.88657,9.0
2009-10-13 17:51:00,10.88798,10.88798,10.87253,10.87473,12.0
2009-10-13 17:52:00,10.88972,10.88972,10.87232,10.88478,11.0
2009-10-13 17:53:00,10.87472,10.89297,10.87423,10.87483,10.0
2009-10-13 17:54:00,10.88488,10.89583,10.87297,10.88528,7.0
2009-10-13 17:55:00,10.88997,10.89472,10.87508,10.87868,8.0
2009-10-13 17:56:00,10.89478,10.89578,10.87663,10.88648,11.0
2009-10-13 17:57:00,10.87172,10.89638,10.87172,10.89427,11.0
2009-10-13 17:58:00,10.88923,10.89728,10.87153,10.89073,7.0
2009-10-13 17:59:00,10.87897,10.89483,10.87733,10.88748,7.0
2009-10-13 18:00:00,10.89538,10.89538,10.87547,10.87817,8.0
2009-10-13 18:01:00,10.88633,10.88782,10.87152,10.87678,9.0
2009-10-13 18:02:00,10.89167,10.89167,10.87417,10.88237,8.0
2009-10-13 18:03:00,10.88383,10.89472,10.87112,10.89472,10.0
2009-10-13 18:04:00,10.89008,10.89578,10.87303,10.88928,7.0
2009-10-13 18:05:00,10.89438,10.89438,10.87413,10.88842,14.0
2009-10-13 18:06:00,10.89167,10.89167,10.87688,10.89077,8.0
2009-10-13 18:07:00,10.88832,10.90283,10.87618,10.88218,8.0
2009-10-13 18:08:00,10.90628,10.90628,10.87993,10.88182,8.0
2009-10-13 18:09:00,10.87692,10.90977,10.87692,10.89293,14.0
2009-10-13 18:10:00,10.89977,10.89977,10.87668,10.88233,9.0
2009-10-13 18:11:00,10.89637,10.89637,10.88107,10.89408,7.0
2009-10-13 18:12:00,10.90488,10.90488,10.87938,10.88033,9.0
2009-10-13 18:13:00,10.89228,10.89448,10.87972,10.88278,8.0
2009-10-13 18:14:00,10.89767,10.89767,10.87708,10.88877,8.0
2009-10-13 18:15:00,10.90863,10.90863,10.88267,10.89633,13.0
2009-10-13 18:16:00,10.89618,10.89618,10.88397,10.88463,7.0
2009-10-13 18:17:00,10.89388,10.89388,10.87258,10.87453,10.0
2009-10-13 18:18:00,10.87402,10.89178,10.87402,10.88438,7.0
2009-10-13 18:19:00,10.88733,10.88733,10.85452,10.86243,9.0
2009-10-13 18:20:00,10.86778,10.88128,10.85858,10.86153,8.0
2009-10-13 18:21:00,10.87378,10.88433,10.86012,10.86628,8.0
2009-10-13 18:22:00,10.88322,10.88592,10.86293,10.86902,7.0
2009-10-13 18:23:00,10.87873,10.88992,10.86916,10.87182,7.0
2009-10-13 18:24:00,10.88767,10.88767,10.87033,10.88247,7.0
2009-10-13 18:25:00,10.87163,10.89422,10.87163,10.87843,7.0
2009-10-13 18:26:00,10.88853,10.89072,10.87167,10.87907,9.0
2009-10-13 18:27:00,10.88973,10.88973,10.87352,10.87352,10.0
2009-10-13 18:28:00,10.88948,10.89403,10.87822,10.88288,7.0
2009-10-13 18:29:00,10.88877,10.89837,10.87908,10.88552,10.0
2009-10-13 18:30:00,10.89972,10.90123,10.88288,10.88468,9.0
2009-10-13 18:31:00,10.89833,10.89833,10.88383,10.89772,11.0
2009-10-13 18:32:00,10.88612,10.89833,10.88372,10.88462,7.0
2009-10-13 18:33:00,10.89578,10.89982,10.87823,10.88682,8.0
2009-10-13 18:34:00,10.90042,10.90042,10.88273,10.88483,8.0
2009-10-13 18:35:00,10.89683,10.90382,10.88602,10.89233,10.0
2009-10-13 18:36:00,10.90068,10.90233,10.88373,10.88572,9.0
2009-10-13 18:37:00,10.89587,10.90277,10.88348,10.88537,11.0
2009-10-13 18:38:00,10.90248,10.90248,10.88582,10.88653,7.0
2009-10-13 18:39:00,10.88242,10.90283,10.87973,10.88493,11.0
2009-10-13 18:40:00,10.89813,10.90078,10.88648,10.88648,9.0
2009-10-13 18:41:00,10.89632,10.89838,10.88023,10.88238,11.0
2009-10-13 18:42:00,10.89758,10.90887,10.88083,10.89143,53.0
2009-10-13 18:43:00,10.90208,10.90462,10.88276,10.89692,7.0
2009-10-13 18:44:00,10.91057,10.91057,10.88733,10.89333,34.0
2009-10-13 18:45:00,10.88717,10.89967,10.88717,10.88927,10.0
2009-10-13 18:46:00,10.90113,10.90433,10.88622,10.89338,39.0
2009-10-13 18:47:00,10.90123,10.90442,10.88762,10.89258,10.0
2009-10-13 18:48:00,10.90698,10.90698,10.88772,10.88772,24.0
2009-10-13 18:49:00,10.90228,10.90848,10.88568,10.88918,8.0
2009-10-13 18:50:00,10.90312,10.90312,10.88463,10.89158,52.0
2009-10-13 18:51:00,10.89992,10.90377,10.88813,10.89037,8.0
2009-10-13 18:52:00,10.90542,10.90542,10.88665,10.89288,44.0
2009-10-13 18:53:00,10.89238,10.90432,10.88898,10.88898,10.0
2009-10-13 18:54:00,10.90883,10.90883,10.88593,10.90128,59.0
2009-10-13 18:55:00,10.89888,10.90433,10.88823,10.89543,12.0
2009-10-13 18:56:00,10.91107,10.91107,10.88927,10.89713,45.0
2009-10-13 18:57:00,10.89882,10.90577,10.88788,10.88788,7.0
2009-10-13 18:58:00,10.91047,10.91047,10.88397,10.88993,59.0
2009-10-13 18:59:00,10.88743,10.90573,10.88743,10.89302,8.0
2009-10-13 19:00:00,10.91127,10.91127,10.88687,10.90202,76.0
2009-10-13 19:01:00,10.88948,10.90442,10.88837,10.90052,9.0
2009-10-13 19:02:00,10.90658,10.90658,10.88758,10.89583,58.0
2009-10-13 19:03:00,10.89443,10.90397,10.88883,10.89572,8.0
2009-10-13 19:04:00,10.90997,10.90997,10.88842,10.88842,18.0
2009-10-13 19:05:00,10.88863,10.89792,10.88258,10.88407,8.0
2009-10-13 19:06:00,10.90022,10.90137,10.88382,10.89183,36.0
2009-10-13 19:07:00,10.89432,10.89907,10.88138,10.89907,9.0
2009-10-13 19:08:00,10.88977,10.89732,10.88712,10.89732,61.0
2009-10-13 19:09:00,10.89693,10.89693,10.87818,10.88863,81.0
2009-10-13 19:10:00,10.89103,10.89182,10.87602,10.88883,13.0
2009-10-13 19:11:00,10.89133,10.89737,10.87932,10.88213,9.0
2009-10-13 19:12:00,10.89627,10.89627,10.87898,10.88057,19.0
2009-10-13 19:13:00,10.89447,10.89893,10.88378,10.89353,7.0
2009-10-13 19:14:00,10.89557,10.89557,10.88262,10.89383,58.0
2009-10-13 19:15:00,10.89473,10.89642,10.88238,10.88383,10.0
2009-10-13 19:16:00,10.87902,10.89877,10.86918,10.88993,23.0
2009-10-13 19:17:00,10.88842,10.89228,10.88363,10.88942,8.0
2009-10-13 19:18:00,10.89292,10.89672,10.88129,10.88423,29.0
2009-10-13 19:19:00,10.88472,10.89928,10.88472,10.88843,9.0
2009-10-13 19:20:00,10.90107,10.90107,10.88353,10.89678,43.0
2009-10-13 19:21:00,10.89632,10.89632,10.88557,10.88653,14.0
2009-10-13 19:22:00,10.90152,10.90152,10.88169,10.89052,16.0
2009-10-13 19:23:00,10.88552,10.89683,10.88432,10.89233,7.0
2009-10-13 19:24:00,10.89822,10.89822,10.88102,10.88158,11.0
2009-10-13 19:25:00,10.88878,10.89473,10.88052,10.88983,7.0
2009-10-13 19:26:00,10.89402,10.89402,10.87902,10.87922,20.0
2009-10-13 19:27:00,10.89232,10.89232,10.88342,10.88342,9.0
2009-10-13 19:28:00,10.90232,10.90232,10.8798,10.89782,11.0
2009-10-13 19:29:00,10.89493,10.90433,10.89048,10.89887,7.0
2009-10-13 19:30:00,10.90303,10.90782,10.89153,10.90308,59.0
2009-10-13 19:31:00,10.90328,10.90543,10.88733,10.90218,8.0
2009-10-13 19:32:00,10.90558,10.90838,10.88982,10.89167,7.0
2009-10-13 19:33:00,10.88813,10.90733,10.88572,10.89067,10.0
2009-10-13 19:34:00,10.90557,10.90557,10.88407,10.90133,9.0
2009-10-13 19:35:00,10.89983,10.90143,10.88643,10.90143,10.0
2009-10-13 19:36:00,10.90252,10.90283,10.88493,10.89977,7.0
2009-10-13 19:37:00,10.90063,10.90132,10.88482,10.89663,10.0
2009-10-13 19:38:00,10.90307,10.90307,10.88337,10.88433,11.0
2009-10-13 19:39:00,10.89582,10.89978,10.88499,10.89133,7.0
2009-10-13 19:40:00,10.90257,10.90733,10.88518,10.90218,9.0
2009-10-13 19:41:00,10.89278,10.90887,10.89278,10.89338,7.0
2009-10-13 19:42:00,10.90832,10.91123,10.89227,10.90683,13.0
2009-10-13 19:43:00,10.89508,10.91077,10.89287,10.90732,7.0
2009-10-13 19:44:00,10.91242,10.91473,10.89101,10.91473,9.0
2009-10-13 19:45:00,10.89983,10.91727,10.89248,10.90182,13.0
2009-10-13 19:46:00,10.91527,10.91527,10.89928,10.90447,7.0
2009-10-13 19:47:00,10.90522,10.91753,10.89877,10.91328,10.0
2009-10-13 19:48:00,10.91443,10.91443,10.89767,10.91337,8.0
2009-10-13 19:49:00,10.90103,10.91073,10.89568,10.90558,7.0
2009-10-13 19:50:00,10.90967,10.90967,10.89502,10.90882,7.0
2009-10-13 19:51:00,10.90947,10.91078,10.89078,10.90002,10.0
2009-10-13 19:52:00,10.91138,10.91387,10.89358,10.90162,9.0
2009-10-13 19:53:00,10.89112,10.91337,10.89112,10.90148,7.0
2009-10-13 19:54:00,10.90913,10.90913,10.89153,10.90593,7.0
2009-10-13 19:55:00,10.90497,10.90833,10.89677,10.89677,8.0
2009-10-13 19:56:00,10.91173,10.91377,10.89682,10.90757,8.0
2009-10-13 19:57:00,10.89922,10.91282,10.89922,10.91178,8.0
2009-10-13 19:58:00,10.91782,10.91782,10.89686,10.90232,13.0
2009-10-13 19:59:00,10.91538,10.91773,10.89708,10.91773,7.0
2009-10-13 20:00:00,10.91628,10.92328,10.89927,10.91397,8.0
2009-10-13 20:01:00,10.91728,10.92109,10.89182,10.89408,7.0
2009-10-13 20:02:00,10.89288,10.91432,10.89262,10.90563,8.0
2009-10-13 20:03:00,10.90678,10.91188,10.89798,10.89828,7.0
2009-10-13 20:04:00,10.89703,10.91193,10.89682,10.90098,10.0
2009-10-13 20:05:00,10.90988,10.90988,10.89552,10.89552,8.0
2009-10-13 20:06:00,10.90593,10.90593,10.87722,10.89287,8.0
2009-10-13 20:07:00,10.89793,10.90727,10.88743,10.89327,12.0
2009-10-13 20:08:00,10.90952,10.90952,10.88192,10.88868,9.0
2009-10-13 20:09:00,10.89783,10.90327,10.88378,10.88413,11.0
2009-10-13 20:10:00,10.89893,10.90033,10.87992,10.88517,7.0
2009-10-13 20:11:00,10.89453,10.90228,10.88132,10.89412,7.0
2009-10-13 20:12:00,10.90212,10.90728,10.88683,10.89388,9.0
2009-10-13 20:13:00,10.90013,10.90432,10.88707,10.90122,11.0
2009-10-13 20:14:00,10.89973,10.90438,10.88483,10.90022,9.0
2009-10-13 20:15:00,10.89492,10.90242,10.88483,10.89483,9.0
2009-10-13 20:16:00,10.90257,10.90502,10.88613,10.90383,11.0
2009-10-13 20:17:00,10.90788,10.90788,10.88763,10.90038,11.0
2009-10-13 20:18:00,10.89247,10.90483,10.88798,10.88953,9.0
2009-10-13 20:19:00,10.90037,10.90737,10.88743,10.89378,11.0
2009-10-13 20:20:00,10.90398,10.90503,10.88375,10.89392,9.0
2009-10-13 20:21:00,10.90878,10.90888,10.89136,10.90888,10.0
2009-10-13 20:22:00,10.89893,10.91332,10.89338,10.89688,11.0
2009-10-13 20:23:00,10.89568,10.91333,10.89513,10.89632,10.0
2009-10-13 20:24:00,10.91212,10.91212,10.89437,10.91182,9.0
2009-10-13 20:25:00,10.89753,10.91133,10.89111,10.90527,11.0
2009-10-13 20:26:00,10.91117,10.91117,10.89343,10.89837,7.0
2009-10-13 20:27:00,10.90723,10.90723,10.88778,10.90673,9.0
2009-10-13 20:28:00,10.90613,10.90613,10.89208,10.89542,8.0
2009-10-13 20:29:00,10.89457,10.91248,10.89457,10.90928,7.0
2009-10-13 20:30:00,10.91462,10.91462,10.89633,10.90947,7.0
2009-10-13 20:31:00,10.90038,10.91142,10.89673,10.89673,10.0
2009-10-13 20:32:00,10.91127,10.91127,10.89587,10.90713,7.0
2009-10-13 20:33:00,10.89373,10.90942,10.89373,10.89408,10.0
2009-10-13 20:34:00,10.91108,10.91108,10.89287,10.90698,11.0
2009-10-13 20:35:00,10.90678,10.90842,10.88927,10.89493,9.0
2009-10-13 20:36:00,10.91038,10.91038,10.89662,10.90297,9.0
2009-10-13 20:37:00,10.90838,10.90878,10.89473,10.90632,8.0
2009-10-13 20:38:00,10.90832,10.90832,10.89333,10.90337,11.0
2009-10-13 20:39:00,10.90732,10.90732,10.89127,10.89127,7.0
2009-10-13 20:40:00,10.90802,10.91078,10.89442,10.90988,9.0
2009-10-13 20:41:00,10.90677,10.90833,10.89227,10.89678,9.0
2009-10-13 20:42:00,10.91122,10.91122,10.89107,10.89707,9.0
2009-10-13 20:43:00,10.90937,10.91127,10.89558,10.89783,11.0
2009-10-13 20:44:00,10.91102,10.91102,10.89183,10.89578,9.0
2009-10-13 20:45:00,10.89528,10.90702,10.88978,10.89682,10.0
2009-10-13 20:46:00,10.91197,10.91197,10.88278,10.88297,11.0
2009-10-13 20:47:00,10.89633,10.90183,10.87413,10.88942,10.0
2009-10-13 20:48:00,10.88373,10.90383,10.88053,10.90282,9.0
2009-10-13 20:49:00,10.88883,10.90822,10.88853,10.90483,11.0
2009-10-13 20:50:00,10.89333,10.90708,10.89203,10.89892,8.0
2009-10-13 20:51:00,10.89362,10.90642,10.88942,10.89342,11.0
2009-10-13 20:52:00,10.90567,10.90567,10.88883,10.90283,8.0
2009-10-13 20:53:00,10.90387,10.90387,10.88957,10.90083,8.0
2009-10-13 20:54:00,10.90337,10.90677,10.89012,10.90482,8.0
2009-10-13 20:55:00,10.90337,10.90677,10.88868,10.88977,7.0
2009-10-13 20:56:00,10.90033,10.90532,10.88222,10.90277,9.0
2009-10-13 20:57:00,10.90482,10.90677,10.88893,10.89822,7.0
2009-10-13 20:58:00,10.90717,10.90887,10.88497,10.88838,9.0
2009-10-13 20:59:00,10.89103,10.89827,10.88352,10.88522,8.0
2009-10-13 21:00:00,10.89982,10.90282,10.88667,10.88913,10.0
2009-10-13 21:01:00,10.88882,10.90387,10.86433,10.88262,9.0
2009-10-13 21:02:00,10.89693,10.89693,10.86323,10.88423,7.0
2009-10-13 21:03:00,10.86993,10.88643,10.86993,10.88643,12.0
2009-10-13 21:04:00,10.88863,10.90347,10.87832,10.89092,9.0
2009-10-13 21:05:00,10.88763,10.88763,10.87967,10.87973,10.0
2009-10-13 21:06:00,10.89333,10.89333,10.87543,10.88493,9.0
2009-10-13 21:07:00,10.88033,10.89248,10.87457,10.87457,7.0
2009-10-13 21:08:00,10.89378,10.89378,10.87342,10.87342,9.0
2009-10-13 21:09:00,10.88762,10.88847,10.87678,10.88243,12.0
2009-10-13 21:10:00,10.89592,10.89592,10.88313,10.88977,11.0
2009-10-13 21:11:00,10.88942,10.89677,10.87873,10.89098,7.0
2009-10-13 21:12:00,10.90378,10.90378,10.88063,10.88458,8.0
2009-10-13 21:13:00,10.88832,10.89753,10.88807,10.89753,9.0
2009-10-13 21:14:00,10.89092,10.89492,10.87903,10.88508,9.0
2009-10-13 21:15:00,10.89742,10.89983,10.88396,10.88712,11.0
2009-10-13 21:16:00,10.90292,10.9069,10.88314,10.88783,8.0
2009-10-13 21:17:00,10.90047,10.90902,10.88663,10.90827,11.0
2009-10-13 21:18:00,10.90423,10.90538,10.89078,10.89807,8.0
2009-10-13 21:19:00,10.90358,10.90837,10.88968,10.90112,10.0
2009-10-13 21:20:00,10.90773,10.90773,10.89117,10.89117,9.0
2009-10-13 21:21:00,10.90487,10.90628,10.88652,10.89213,11.0
2009-10-13 21:22:00,10.90667,10.90678,10.88928,10.90178,9.0
2009-10-13 21:23:00,10.91027,10.91027,10.89287,10.90692,8.0
2009-10-13 21:24:00,10.90642,10.90978,10.89262,10.90303,7.0
2009-10-13 21:25:00,10.90012,10.90922,10.89427,10.90628,7.0
2009-10-13 21:26:00,10.91032,10.91032,10.89138,10.89227,7.0
2009-10-13 21:27:00,10.90622,10.90872,10.89338,10.90528,9.0
2009-10-13 21:28:00,10.90892,10.90892,10.89137,10.90732,7.0
2009-10-13 21:29:00,10.89263,10.90797,10.88933,10.88952,7.0
2009-10-13 21:30:00,10.90872,10.90883,10.89383,10.89383,10.0
2009-10-13 21:31:00,10.90887,10.90887,10.88933,10.90048,9.0
2009-10-13 21:32:00,10.90802,10.90802,10.89108,10.89203,10.0
2009-10-13 21:33:00,10.90683,10.90683,10.88917,10.90233,7.0
2009-10-13 21:34:00,10.90533,10.90533,10.89217,10.90232,9.0
2009-10-13 21:35:00,10.90533,10.90533,10.88688,10.89158,10.0
2009-10-13 21:36:00,10.90657,10.90657,10.89133,10.90327,7.0
2009-10-13 21:37:00,10.90433,10.90433,10.86262,10.87572,8.0
2009-10-13 21:38:00,10.88967,10.88967,10.87343,10.88242,11.0
2009-10-13 21:39:00,10.88397,10.88453,10.86843,10.88453,8.0
2009-10-13 21:40:00,10.88803,10.88803,10.87383,10.87907,8.0
2009-10-13 21:41:00,10.87887,10.89287,10.87427,10.88932,7.0
2009-10-13 21:42:00,10.89808,10.89808,10.88372,10.88372,11.0
2009-10-13 21:43:00,10.88533,10.89233,10.88327,10.88907,8.0
2009-10-13 21:44:00,10.89642,10.89642,10.88337,10.88337,8.0
2009-10-13 21:45:00,10.89088,10.89623,10.88502,10.88543,8.0
2009-10-13 21:46:00,10.90192,10.90192,10.88162,10.89182,7.0
2009-10-13 21:47:00,10.88188,10.88902,10.87077,10.88288,9.0
2009-10-13 21:48:00,10.89117,10.89117,10.86753,10.87787,9.0
2009-10-13 21:49:00,10.88362,10.88732,10.87737,10.87737,8.0
2009-10-13 21:50:00,10.89048,10.89048,10.87738,10.87738,7.0
2009-10-13 21:51:00,10.87863,10.88893,10.87143,10.88743,12.0
2009-10-13 21:52:00,10.89003,10.89003,10.87587,10.88747,8.0
2009-10-13 21:53:00,10.88278,10.88743,10.87732,10.88503,10.0
2009-10-13 21:54:00,10.89863,10.89863,10.87252,10.88783,12.0
2009-10-13 21:55:00,10.88487,10.89013,10.88212,10.88432,7.0
2009-10-13 21:56:00,10.89202,10.89202,10.87992,10.88628,7.0
2009-10-13 21:57:00,10.88883,10.89227,10.88178,10.88203,10.0
2009-10-13 21:58:00,10.89573,10.89573,10.88013,10.88982,11.0
2009-10-13 21:59:00,10.88352,10.89177,10.87888,10.87888,7.0
2009-10-13 22:00:00,10.89448,10.89448,10.87887,10.88122,12.0
2009-10-13 22:01:00,10.88608,10.88912,10.88272,10.88552,7.0
2009-10-13 22:02:00,10.89588,10.89588,10.87992,10.88598,12.0
2009-10-13 22:03:00,10.88493,10.89097,10.88297,10.88297,8.0
2009-10-13 22:04:00,10.89492,10.89492,10.86703,10.87947,7.0
2009-10-13 22:05:00,10.87933,10.88733,10.87737,10.87922,8.0
2009-10-13 22:06:00,10.89637,10.89637,10.87968,10.88143,7.0
2009-10-13 22:07:00,10.88257,10.89332,10.88083,10.88237,8.0
2009-10-13 22:08:00,10.89833,10.89833,10.87967,10.88102,9.0
2009-10-13 22:09:00,10.89142,10.89688,10.88212,10.89688,7.0
2009-10-13 22:10:00,10.89853,10.89853,10.88412,10.88892,7.0
2009-10-13 22:11:00,10.89438,10.89473,10.88177,10.88987,9.0
2009-10-13 22:12:00,10.89992,10.89992,10.88423,10.88763,7.0
2009-10-13 22:13:00,10.89438,10.89483,10.88414,10.88638,8.0
2009-10-13 22:14:00,10.90152,10.90152,10.88602,10.89407,11.0
2009-10-13 22:15:00,10.88657,10.90123,10.88657,10.89442,13.0
2009-10-13 22:16:00,10.90353,10.90353,10.87177,10.87487,8.0
2009-10-13 22:17:00,10.88567,10.89528,10.87308,10.89193,7.0
2009-10-13 22:18:00,10.89838,10.89838,10.87447,10.88827,9.0
2009-10-13 22:19:00,10.87832,10.89443,10.87832,10.89212,8.0
2009-10-13 22:20:00,10.90653,10.90653,10.87682,10.88087,8.0
2009-10-13 22:21:00,10.89313,10.89467,10.87933,10.89467,9.0
2009-10-13 22:22:00,10.89767,10.89767,10.87572,10.88887,7.0
2009-10-13 22:23:00,10.87833,10.88703,10.87177,10.88037,8.0
2009-10-13 22:24:00,10.88918,10.88918,10.87253,10.88707,11.0
2009-10-13 22:25:00,10.87982,10.88909,10.87772,10.88612,7.0
2009-10-13 22:26:00,10.88733,10.88733,10.86673,10.87517,8.0
2009-10-13 22:27:00,10.87622,10.88332,10.8738,10.88283,7.0
2009-10-13 22:28:00,10.88783,10.88783,10.87698,10.88227,15.0
2009-10-13 22:29:00,10.87773,10.88293,10.87533,10.87848,7.0
2009-10-13 22:30:00,10.89073,10.89073,10.87813,10.88367,8.0
2009-10-13 22:31:00,10.88332,10.88838,10.87548,10.88082,9.0
2009-10-13 22:32:00,10.89362,10.89362,10.86918,10.88278,10.0
2009-10-13 22:33:00,10.88403,10.88723,10.87672,10.87672,8.0
2009-10-13 22:34:00,10.89147,10.89147,10.87688,10.87688,9.0
2009-10-13 22:35:00,10.88083,10.88582,10.87693,10.87908,8.0
2009-10-13 22:36:00,10.88842,10.88842,10.87817,10.87972,10.0
2009-10-13 22:37:00,10.88698,10.89528,10.87818,10.87882,8.0
2009-10-13 22:38:00,10.89848,10.89848,10.88337,10.88427,7.0
2009-10-13 22:39:00,10.87998,10.89437,10.87677,10.88827,8.0
2009-10-13 22:40:00,10.89623,10.89623,10.88111,10.89162,11.0
2009-10-13 22:41:00,10.89437,10.89578,10.88317,10.88677,13.0
2009-10-13 22:42:00,10.90243,10.90243,10.86853,10.87418,8.0
2009-10-13 22:43:00,10.87128,10.88933,10.86172,10.87532,10.0
2009-10-13 22:44:00,10.89037,10.89037,10.87458,10.87507,10.0
2009-10-13 22:45:00,10.88387,10.88387,10.86982,10.88042,7.0
2009-10-13 22:46:00,10.88478,10.88478,10.86683,10.88327,10.0
2009-10-13 22:47:00,10.87962,10.88173,10.87133,10.87133,7.0
2009-10-13 22:48:00,10.88858,10.88858,10.87003,10.88187,9.0
2009-10-13 22:49:00,10.88188,10.88337,10.86933,10.87792,7.0
2009-10-13 22:50:00,10.88523,10.88523,10.86768,10.86768,8.0
2009-10-13 22:51:00,10.87517,10.87897,10.86613,10.87123,9.0
2009-10-13 22:52:00,10.88502,10.88502,10.86898,10.87033,18.0
2009-10-13 22:53:00,10.86847,10.88188,10.86592,10.87942,7.0
2009-10-13 22:54:00,10.88598,10.88598,10.86902,10.86902,8.0
2009-10-13 22:55:00,10.87987,10.88338,10.86832,10.87058,8.0
2009-10-13 22:56:00,10.88252,10.88252,10.86983,10.86983,15.0
2009-10-13 22:57:00,10.87772,10.88503,10.86482,10.86847,9.0
2009-10-13 22:58:00,10.88207,10.88207,10.86968,10.86968,7.0
2009-10-13 22:59:00,10.87988,10.88851,10.86473,10.88072,8.0
2009-10-13 23:00:00,10.87893,10.88607,10.86698,10.87158,11.0
2009-10-13 23:01:00,10.86943,10.89032,10.86417,10.88042,11.0
2009-10-13 23:02:00,10.89562,10.89562,10.87643,10.88902,11.0
2009-10-13 23:03:00,10.88583,10.89727,10.87633,10.89727,10.0
2009-10-13 23:04:00,10.87638,10.88933,10.87182,10.87582,7.0
2009-10-13 23:05:00,10.88927,10.89133,10.87557,10.89027,9.0
2009-10-13 23:06:00,10.89522,10.89522,10.87803,10.88742,9.0
2009-10-13 23:07:00,10.87982,10.90572,10.87837,10.89433,8.0
2009-10-13 23:08:00,10.88382,10.89522,10.87983,10.87983,8.0
2009-10-13 23:09:00,10.88282,10.89043,10.87982,10.88508,8.0
2009-10-13 23:10:00,10.90052,10.90052,10.87977,10.87977,11.0
2009-10-13 23:11:00,10.88182,10.89383,10.87779,10.88428,11.0
2009-10-13 23:12:00,10.89973,10.89973,10.87592,10.88078,8.0
2009-10-13 23:13:00,10.88093,10.89527,10.87677,10.88038,7.0
2009-10-13 23:14:00,10.89202,10.89468,10.89059,10.89343,8.0
2009-10-13 23:15:00,10.87987,10.89688,10.87728,10.89688,11.0
2009-10-13 23:16:00,10.87847,10.89537,10.87677,10.88012,8.0
2009-10-13 23:17:00,10.87598,10.89493,10.87598,10.88053,8.0
2009-10-13 23:18:00,10.89708,10.89708,10.87678,10.87978,8.0
2009-10-13 23:19:00,10.87823,10.89518,10.87803,10.89518,7.0
2009-10-13 23:20:00,10.88627,10.88883,10.87665,10.88683,8.0
2009-10-13 23:21:00,10.87833,10.88838,10.87828,10.88612,8.0
2009-10-13 23:22:00,10.89362,10.89362,10.87838,10.88777,11.0
2009-10-13 23:23:00,10.88833,10.88918,10.88552,10.88833,7.0
2009-10-13 23:24:00,10.89302,10.89302,10.88777,10.88833,7.0
2009-10-13 23:25:00,10.87923,10.88972,10.87716,10.88478,19.0
2009-10-13 23:26:00,10.89362,10.89362,10.87652,10.87683,11.0
2009-10-13 23:27:00,10.87797,10.88637,10.87263,10.87843,8.0
2009-10-13 23:28:00,10.88798,10.88798,10.87697,10.87733,7.0
2009-10-13 23:29:00,10.87883,10.88862,10.87472,10.88862,8.0
2009-10-13 23:30:00,10.87792,10.88637,10.85883,10.86823,16.0
2009-10-13 23:31:00,10.86503,10.88403,10.85397,10.87353,7.0
2009-10-13 23:32:00,10.87562,10.88793,10.85908,10.86257,7.0
2009-10-13 23:33:00,10.86118,10.87423,10.85637,10.85637,7.0
2009-10-13 23:34:00,10.87452,10.87452,10.85802,10.85802,10.0
2009-10-13 23:35:00,10.86737,10.87223,10.85928,10.85972,8.0
2009-10-13 23:36:00,10.87292,10.87292,10.85517,10.86268,7.0
2009-10-13 23:37:00,10.85802,10.87093,10.85742,10.87093,17.0
2009-10-13 23:38:00,10.86778,10.87428,10.85707,10.86828,8.0
2009-10-13 23:39:00,10.86683,10.86683,10.85208,10.85208,7.0
2009-10-13 23:40:00,10.87313,10.87313,10.85632,10.86367,7.0
2009-10-13 23:41:00,10.86628,10.86787,10.85422,10.85728,8.0
2009-10-13 23:42:00,10.87192,10.87192,10.85773,10.85803,8.0
2009-10-13 23:43:00,10.86827,10.87338,10.8656,10.87338,7.0
2009-10-13 23:44:00,10.86683,10.86843,10.86683,10.86827,7.0
2009-10-13 23:45:00,10.86782,10.87532,10.85808,10.87532,7.0
2009-10-13 23:46:00,10.86397,10.86933,10.85447,10.86793,8.0
2009-10-13 23:47:00,10.85692,10.86697,10.85211,10.85313,11.0
2009-10-13 23:48:00,10.87072,10.87072,10.85357,10.86827,7.0
2009-10-13 23:49:00,10.86637,10.87203,10.85681,10.87203,17.0
2009-10-13 23:50:00,10.86367,10.86833,10.85492,10.86833,7.0
2009-10-13 23:51:00,10.86483,10.86823,10.85572,10.85607,8.0
2009-10-13 23:52:00,10.87133,10.87133,10.85653,10.86243,11.0
2009-10-13 23:53:00,10.85667,10.87323,10.85647,10.87323,8.0
2009-10-13 23:54:00,10.86793,10.86827,10.85582,10.86827,8.0
2009-10-13 23:55:00,10.86728,10.86828,10.85653,10.86828,7.0
2009-10-13 23:56:00,10.87122,10.87122,10.85728,10.86827,7.0
2009-10-13 23:57:00,10.86342,10.87037,10.86342,10.87037,9.0
2009-10-13 23:58:00,10.86778,10.86778,10.85798,10.86682,8.0
2009-10-13 23:59:00,10.86578,10.86828,10.85742,10.86828,10.0
2009-10-14 00:00:00,10.87328,10.87328,10.85438,10.85882,10.0
2009-10-14 00:01:00,10.86027,10.86828,10.85348,10.85763,10.0
2009-10-14 00:02:00,10.87207,10.87207,10.85777,10.86828,8.0
2009-10-14 00:03:00,10.85943,10.87318,10.85943,10.87318,8.0
2009-10-14 00:04:00,10.85807,10.86782,10.85807,10.86782,11.0
2009-10-14 00:05:00,10.86833,10.86838,10.85907,10.86027,9.0
2009-10-14 00:06:00,10.87527,10.87527,10.85487,10.86847,10.0
2009-10-14 00:07:00,10.87028,10.87518,10.8533,10.87518,7.0
2009-10-14 00:08:00,10.86682,10.86682,10.85778,10.86068,10.0
2009-10-14 00:09:00,10.86943,10.87087,10.85532,10.85982,11.0
2009-10-14 00:10:00,10.87747,10.87747,10.85712,10.85712,11.0
2009-10-14 00:11:00,10.86163,10.86442,10.85883,10.85883,8.0
2009-10-14 00:12:00,10.87537,10.87537,10.86152,10.86303,7.0
2009-10-14 00:13:00,10.87003,10.87888,10.85903,10.87888,8.0
2009-10-14 00:14:00,10.87082,10.87082,10.86258,10.86258,13.0
2009-10-14 00:15:00,10.86278,10.87737,10.86172,10.87737,8.0
2009-10-14 00:16:00,10.86237,10.87138,10.85758,10.85758,11.0
2009-10-14 00:17:00,10.85833,10.86798,10.85458,10.86798,10.0
2009-10-14 00:18:00,10.87518,10.87518,10.85438,10.86287,11.0
2009-10-14 00:19:00,10.86683,10.87483,10.85907,10.87483,8.0
2009-10-14 00:20:00,10.86708,10.87022,10.85383,10.85808,8.0
2009-10-14 00:21:00,10.86467,10.86772,10.85767,10.86733,7.0
2009-10-14 00:22:00,10.87228,10.87228,10.85827,10.85923,8.0
2009-10-14 00:23:00,10.86188,10.87458,10.85312,10.87458,8.0
2009-10-14 00:24:00,10.85862,10.88213,10.85372,10.86873,7.0
2009-10-14 00:25:00,10.87332,10.88668,10.87212,10.88668,10.0
2009-10-14 00:26:00,10.87172,10.88282,10.87003,10.87053,9.0
2009-10-14 00:27:00,10.87032,10.88557,10.86543,10.88557,10.0
2009-10-14 00:28:00,10.87287,10.87928,10.86912,10.87928,7.0
2009-10-14 00:29:00,10.87082,10.87928,10.86788,10.86883,7.0
2009-10-14 00:30:00,10.88402,10.88402,10.86617,10.86928,8.0
2009-10-14 00:31:00,10.87048,10.88133,10.87048,10.88133,7.0
2009-10-14 00:32:00,10.88582,10.88582,10.86902,10.88127,8.0
2009-10-14 00:33:00,10.86793,10.87597,10.86672,10.87013,11.0
2009-10-14 00:34:00,10.88607,10.88607,10.86927,10.86927,7.0
2009-10-14 00:35:00,10.87728,10.87728,10.86408,10.87163,11.0
2009-10-14 00:36:00,10.89883,10.89883,10.86858,10.86988,8.0
2009-10-14 00:37:00,10.87182,10.87393,10.86808,10.86873,7.0
2009-10-14 00:38:00,10.88373,10.88373,10.86883,10.87108,7.0
2009-10-14 00:39:00,10.87113,10.88443,10.87098,10.88443,10.0
2009-10-14 00:40:00,10.86933,10.87733,10.86824,10.87037,11.0
2009-10-14 00:41:00,10.87022,10.88293,10.86687,10.88293,12.0
2009-10-14 00:42:00,10.87023,10.87887,10.86913,10.87087,9.0
2009-10-14 00:43:00,10.86903,10.87732,10.86085,10.86733,13.0
2009-10-14 00:44:00,10.87767,10.87767,10.86368,10.87433,8.0
2009-10-14 00:45:00,10.87128,10.88153,10.86277,10.88153,8.0
2009-10-14 00:46:00,10.86988,10.87683,10.86532,10.86787,8.0
2009-10-14 00:47:00,10.87373,10.87887,10.86613,10.86817,10.0
2009-10-14 00:48:00,10.88177,10.88177,10.86462,10.86462,8.0
2009-10-14 00:49:00,10.86647,10.87737,10.86218,10.86847,9.0
2009-10-14 00:50:00,10.88182,10.88182,10.86807,10.86832,14.0
2009-10-14 00:51:00,10.86687,10.88473,10.86618,10.88473,7.0
2009-10-14 00:52:00,10.86838,10.87733,10.86677,10.86782,10.0
2009-10-14 00:53:00,10.86827,10.87892,10.86288,10.86703,10.0
2009-10-14 00:54:00,10.88718,10.88718,10.86697,10.86703,17.0
2009-10-14 00:55:00,10.86408,10.88227,10.86369,10.88227,10.0
2009-10-14 00:56:00,10.86933,10.87738,10.86658,10.86693,9.0
2009-10-14 00:57:00,10.86792,10.88087,10.86662,10.86662,7.0
2009-10-14 00:58:00,10.88458,10.88458,10.86242,10.87292,11.0
2009-10-14 00:59:00,10.87682,10.87682,10.86613,10.86613,10.0
2009-10-14 01:00:00,10.88597,10.88597,10.86613,10.87042,8.0
2009-10-14 01:01:00,10.86587,10.87787,10.86262,10.86283,7.0
2009-10-14 01:02:00,10.88108,10.88108,10.86238,10.86722,11.0
2009-10-14 01:03:00,10.86728,10.87748,10.86383,10.86383,15.0
2009-10-14 01:04:00,10.87763,10.87763,10.86502,10.86862,11.0
2009-10-14 01:05:00,10.87693,10.87693,10.86642,10.86713,8.0
2009-10-14 01:06:00,10.87358,10.87358,10.86577,10.86577,11.0
2009-10-14 01:07:00,10.87638,10.87638,10.86633,10.86658,10.0
2009-10-14 01:08:00,10.88293,10.88293,10.86203,10.86203,7.0
2009-10-14 01:09:00,10.87083,10.88538,10.86533,10.88538,9.0
2009-10-14 01:10:00,10.87693,10.87693,10.85865,10.86547,10.0
2009-10-14 01:11:00,10.86697,10.87687,10.86437,10.86638,9.0
2009-10-14 01:12:00,10.88222,10.88222,10.86282,10.86282,8.0
2009-10-14 01:13:00,10.86537,10.87533,10.86238,10.86337,10.0
2009-10-14 01:14:00,10.88233,10.88233,10.86412,10.88183,10.0
2009-10-14 01:15:00,10.86503,10.87857,10.85942,10.86617,7.0
2009-10-14 01:16:00,10.88092,10.88092,10.86667,10.86667,7.0
2009-10-14 01:17:00,10.88008,10.88008,10.86243,10.86253,8.0
2009-10-14 01:18:00,10.87812,10.87927,10.85922,10.86523,7.0
2009-10-14 01:19:00,10.86588,10.87283,10.86287,10.86708,10.0
2009-10-14 01:20:00,10.87308,10.87308,10.85847,10.86372,7.0
2009-10-14 01:21:00,10.87843,10.87843,10.85767,10.86267,7.0
2009-10-14 01:22:00,10.87488,10.87488,10.85857,10.86083,8.0
2009-10-14 01:23:00,10.86533,10.87217,10.86132,10.86132,11.0
2009-10-14 01:24:00,10.87873,10.87873,10.86268,10.87693,8.0
2009-10-14 01:25:00,10.86583,10.86583,10.85835,10.86287,7.0
2009-10-14 01:26:00,10.87893,10.87893,10.85952,10.87328,11.0
2009-10-14 01:27:00,10.86433,10.87423,10.86433,10.87423,9.0
2009-10-14 01:28:00,10.87483,10.87483,10.86032,10.86537,10.0
2009-10-14 01:29:00,10.86877,10.87383,10.85962,10.86588,11.0
2009-10-14 01:30:00,10.87858,10.87858,10.85903,10.86103,8.0
2009-10-14 01:31:00,10.86833,10.88328,10.86145,10.88328,12.0
2009-10-14 01:32:00,10.86663,10.88083,10.86182,10.87243,8.0
2009-10-14 01:33:00,10.86883,10.88492,10.86422,10.88492,8.0
2009-10-14 01:34:00,10.87232,10.88382,10.86917,10.88232,7.0
2009-10-14 01:35:00,10.87112,10.88078,10.86683,10.87218,8.0
2009-10-14 01:36:00,10.88443,10.88443,10.86978,10.87263,8.0
2009-10-14 01:37:00,10.87273,10.88533,10.87003,10.88533,13.0
2009-10-14 01:38:00,10.87582,10.88007,10.85637,10.86718,9.0
2009-10-14 01:39:00,10.86678,10.87933,10.86653,10.87933,16.0
2009-10-14 01:40:00,10.87278,10.87432,10.86132,10.86283,7.0
2009-10-14 01:41:00,10.87328,10.87967,10.86362,10.87967,9.0
2009-10-14 01:42:00,10.86278,10.87182,10.85941,10.86432,9.0
2009-10-14 01:43:00,10.86892,10.87333,10.86132,10.86548,7.0
2009-10-14 01:44:00,10.87928,10.87928,10.86068,10.87032,9.0
2009-10-14 01:45:00,10.87183,10.87387,10.85823,10.86678,9.0
2009-10-14 01:46:00,10.87952,10.87952,10.86462,10.86887,10.0
2009-10-14 01:47:00,10.87233,10.87573,10.87072,10.87072,7.0
2009-10-14 01:48:00,10.86173,10.87763,10.85517,10.86902,8.0
2009-10-14 01:49:00,10.87137,10.88082,10.86237,10.87328,8.0
2009-10-14 01:50:00,10.87953,10.87953,10.86223,10.86242,10.0
2009-10-14 01:51:00,10.86112,10.87583,10.86061,10.87072,7.0
2009-10-14 01:52:00,10.87042,10.87923,10.85753,10.85753,10.0
2009-10-14 01:53:00,10.86017,10.87292,10.85123,10.87292,7.0
2009-10-14 01:54:00,10.86833,10.87228,10.85478,10.86712,8.0
2009-10-14 01:55:00,10.86113,10.87948,10.85687,10.87948,9.0
2009-10-14 01:56:00,10.87227,10.87227,10.85818,10.86278,9.0
2009-10-14 01:57:00,10.86853,10.87228,10.85818,10.87222,7.0
2009-10-14 01:58:00,10.87737,10.87737,10.85968,10.86783,7.0
2009-10-14 02:01:00,10.87283,10.87283,10.86583,10.86607,7.0
2009-10-14 02:02:00,10.86602,10.87908,10.86128,10.86903,7.0
2009-10-14 02:03:00,10.86308,10.87617,10.86102,10.87617,9.0
2009-10-14 02:04:00,10.87178,10.87178,10.86203,10.87053,9.0
2009-10-14 02:05:00,10.86032,10.87083,10.86032,10.87083,8.0
2009-10-14 02:06:00,10.87242,10.87242,10.86357,10.87227,7.0
2009-10-14 02:07:00,10.86983,10.87592,10.86363,10.87592,10.0
2009-10-14 02:08:00,10.86422,10.87283,10.86148,10.87232,7.0
2009-10-14 02:09:00,10.86802,10.87413,10.86147,10.87083,10.0
2009-10-14 02:10:00,10.87728,10.87728,10.86487,10.87427,8.0
2009-10-14 02:11:00,10.87022,10.88133,10.85938,10.88133,8.0
2009-10-14 02:12:00,10.87022,10.87388,10.86168,10.86563,7.0
2009-10-14 02:13:00,10.86737,10.88149,10.85842,10.88132,10.0
2009-10-14 02:14:00,10.87238,10.87503,10.86172,10.86513,9.0
2009-10-14 02:15:00,10.86772,10.87663,10.86508,10.86918,9.0
2009-10-14 02:16:00,10.88268,10.91185,10.86342,10.86342,7.0
2009-10-14 02:17:00,10.87512,10.87512,10.86658,10.87378,9.0
2009-10-14 02:18:00,10.88237,10.88237,10.86552,10.87378,9.0
2009-10-14 02:19:00,10.87283,10.87283,10.86422,10.86448,7.0
2009-10-14 02:20:00,10.87973,10.87973,10.86723,10.87188,16.0
2009-10-14 02:21:00,10.87238,10.87238,10.85882,10.86692,9.0
2009-10-14 02:22:00,10.87623,10.87623,10.86053,10.86053,13.0
2009-10-14 02:23:00,10.86693,10.87242,10.86262,10.86703,8.0
2009-10-14 02:24:00,10.87958,10.87958,10.86298,10.86382,8.0
2009-10-14 02:25:00,10.86562,10.87962,10.86046,10.87962,7.0
2009-10-14 02:26:00,10.86352,10.86746,10.86033,10.86273,8.0
2009-10-14 02:27:00,10.86513,10.87222,10.86162,10.86563,8.0
2009-10-14 02:28:00,10.87788,10.87788,10.86307,10.86553,12.0
2009-10-14 02:29:00,10.87083,10.87083,10.86043,10.86158,8.0
2009-10-14 02:30:00,10.87828,10.87828,10.86257,10.86257,11.0
2009-10-14 02:31:00,10.86317,10.86792,10.8608,10.86263,10.0
2009-10-14 02:32:00,10.87093,10.87093,10.85827,10.86583,9.0
2009-10-14 02:33:00,10.87028,10.87583,10.86162,10.87583,11.0
2009-10-14 02:34:00,10.87127,10.87243,10.86108,10.86213,7.0
2009-10-14 02:35:00,10.87393,10.87393,10.86133,10.86133,8.0
2009-10-14 02:36:00,10.87662,10.87662,10.85977,10.86783,11.0
2009-10-14 02:37:00,10.86953,10.86953,10.86257,10.86648,8.0
2009-10-14 02:38:00,10.87747,10.87747,10.86213,10.86483,7.0
2009-10-14 02:39:00,10.87222,10.87458,10.86158,10.87458,7.0
2009-10-14 02:40:00,10.87258,10.87258,10.86448,10.86448,10.0
2009-10-14 02:41:00,10.86463,10.87082,10.86162,10.87082,7.0
2009-10-14 02:42:00,10.86263,10.87982,10.86152,10.86288,8.0
2009-10-14 02:43:00,10.87257,10.87257,10.85883,10.86352,7.0
2009-10-14 02:44:00,10.87767,10.87809,10.85937,10.86553,7.0
2009-10-14 02:45:00,10.87083,10.87482,10.85808,10.86273,10.0
2009-10-14 02:46:00,10.87997,10.87997,10.86188,10.87487,10.0
2009-10-14 02:47:00,10.87582,10.87972,10.85777,10.86402,8.0
2009-10-14 02:48:00,10.87818,10.87987,10.86202,10.86437,9.0
2009-10-14 02:49:00,10.86077,10.87627,10.85887,10.86343,10.0
2009-10-14 02:50:00,10.86788,10.88182,10.86263,10.86753,9.0
2009-10-14 02:51:00,10.85963,10.87943,10.85963,10.87943,7.0
2009-10-14 02:52:00,10.87498,10.87682,10.86503,10.86678,10.0
2009-10-14 02:53:00,10.86307,10.87548,10.86307,10.87548,11.0
2009-10-14 02:54:00,10.86313,10.87977,10.86313,10.86893,8.0
2009-10-14 02:55:00,10.87582,10.88532,10.86573,10.87653,11.0
2009-10-14 02:56:00,10.88203,10.88892,10.87423,10.87898,15.0
2009-10-14 02:57:00,10.88522,10.88532,10.87082,10.88328,11.0
2009-10-14 02:58:00,10.88493,10.88493,10.87137,10.88297,7.0
2009-10-14 02:59:00,10.88392,10.88847,10.87162,10.87677,8.0
2009-10-14 03:00:00,10.88383,10.88707,10.87362,10.87362,10.0
2009-10-14 03:01:00,10.87282,10.88938,10.87178,10.88938,11.0
2009-10-14 03:02:00,10.87232,10.88787,10.87013,10.87572,7.0
2009-10-14 03:03:00,10.87413,10.88538,10.86093,10.86093,9.0
2009-10-14 03:04:00,10.88677,10.90777,10.86803,10.90498,10.0
2009-10-14 03:05:00,10.89823,10.91058,10.88499,10.91058,17.0
2009-10-14 03:06:00,10.89683,10.89827,10.88003,10.88457,10.0
2009-10-14 03:07:00,10.88422,10.89328,10.87532,10.89038,10.0
2009-10-14 03:08:00,10.90053,10.90053,10.87997,10.88877,7.0
2009-10-14 03:09:00,10.89532,10.89632,10.88118,10.88882,14.0
2009-10-14 03:10:00,10.90137,10.90137,10.88239,10.88567,9.0
2009-10-14 03:11:00,10.88402,10.89853,10.88402,10.88627,8.0
2009-10-14 03:12:00,10.90277,10.91882,10.88343,10.89903,10.0
2009-10-14 03:13:00,10.89697,10.89788,10.88777,10.89788,8.0
2009-10-14 03:14:00,10.90423,10.91947,10.88648,10.91398,8.0
2009-10-14 03:15:00,10.91413,10.92533,10.89987,10.89987,8.0
2009-10-14 03:16:00,10.91883,10.91883,10.90283,10.90283,13.0
2009-10-14 03:17:00,10.90537,10.92083,10.90272,10.90523,9.0
2009-10-14 03:18:00,10.90633,10.91372,10.90397,10.90522,12.0
2009-10-14 03:19:00,10.91587,10.91983,10.90388,10.91983,11.0
2009-10-14 03:20:00,10.90583,10.91883,10.90413,10.90413,10.0
2009-10-14 03:21:00,10.91568,10.91568,10.90218,10.90503,7.0
2009-10-14 03:22:00,10.91793,10.91793,10.90008,10.90302,7.0
2009-10-14 03:23:00,10.91398,10.92293,10.90087,10.92293,8.0
2009-10-14 03:24:00,10.91993,10.91993,10.89642,10.90538,11.0
2009-10-14 03:25:00,10.90697,10.91382,10.89723,10.90417,7.0
2009-10-14 03:26:00,10.91583,10.91583,10.89118,10.89673,11.0
2009-10-14 03:27:00,10.89277,10.91472,10.88342,10.90562,8.0
2009-10-14 03:28:00,10.90653,10.90843,10.89428,10.89428,7.0
2009-10-14 03:29:00,10.89618,10.93237,10.89363,10.91992,8.0
2009-10-14 03:30:00,10.93343,10.93343,10.90408,10.91132,7.0
2009-10-14 03:31:00,10.90658,10.91732,10.90392,10.91157,7.0
2009-10-14 03:32:00,10.92227,10.92798,10.90182,10.91582,10.0
2009-10-14 03:33:00,10.90753,10.93032,10.90753,10.93032,9.0
2009-10-14 03:34:00,10.91278,10.93237,10.91278,10.92312,10.0
2009-10-14 03:35:00,10.91483,10.92122,10.91063,10.91322,7.0
2009-10-14 03:36:00,10.92878,10.92878,10.90419,10.91458,8.0
2009-10-14 03:37:00,10.91593,10.92032,10.90938,10.90938,8.0
2009-10-14 03:38:00,10.92703,10.92703,10.90972,10.91607,7.0
2009-10-14 03:39:00,10.91588,10.92238,10.90047,10.91348,8.0
2009-10-14 03:40:00,10.91313,10.92847,10.89982,10.91183,8.0
2009-10-14 03:41:00,10.90097,10.91678,10.90097,10.91678,11.0
2009-10-14 03:42:00,10.90648,10.92238,10.89376,10.91433,10.0
2009-10-14 03:43:00,10.90728,10.91638,10.89538,10.91187,11.0
2009-10-14 03:44:00,10.91697,10.91697,10.89857,10.90988,8.0
2009-10-14 03:45:00,10.90578,10.91633,10.88962,10.89632,13.0
2009-10-14 03:46:00,10.89408,10.90833,10.89188,10.89463,8.0
2009-10-14 03:47:00,10.90653,10.90742,10.89413,10.89847,7.0
2009-10-14 03:48:00,10.89283,10.90882,10.89283,10.89743,8.0
2009-10-14 03:49:00,10.89312,10.90478,10.89312,10.89487,11.0
2009-10-14 03:50:00,10.91062,10.91088,10.89003,10.90223,11.0
2009-10-14 03:51:00,10.90178,10.91022,10.88913,10.89712,10.0
2009-10-14 03:52:00,10.90828,10.90828,10.89097,10.90178,7.0
2009-10-14 03:53:00,10.90097,10.90097,10.89157,10.89157,10.0
2009-10-14 03:54:00,10.90647,10.90647,10.89057,10.89133,9.0
2009-10-14 03:55:00,10.89002,10.90447,10.88153,10.90447,11.0
2009-10-14 03:56:00,10.89878,10.90133,10.87612,10.89023,8.0
2009-10-14 03:57:00,10.89088,10.91082,10.87673,10.88647,8.0
2009-10-14 03:58:00,10.91603,10.91603,10.87472,10.90237,10.0
2009-10-14 03:59:00,10.90292,10.91447,10.88438,10.90708,10.0
2009-10-14 04:00:00,10.90698,10.92078,10.88973,10.90738,10.0
2009-10-14 04:01:00,10.90782,10.91632,10.88752,10.89208,8.0
2009-10-14 04:02:00,10.91457,10.91457,10.88913,10.90792,9.0
2009-10-14 04:03:00,10.89057,10.91512,10.88843,10.91512,7.0
2009-10-14 04:04:00,10.88988,10.91133,10.88988,10.90478,7.0
2009-10-14 04:05:00,10.90527,10.91132,10.88988,10.89073,8.0
2009-10-14 04:06:00,10.90403,10.91493,10.88992,10.90417,8.0
2009-10-14 04:07:00,10.90293,10.91278,10.89222,10.90393,11.0
2009-10-14 04:08:00,10.91867,10.91867,10.89217,10.90283,8.0
2009-10-14 04:09:00,10.90473,10.91132,10.88947,10.88947,7.0
2009-10-14 04:10:00,10.91783,10.91783,10.89218,10.90787,17.0
2009-10-14 04:11:00,10.90487,10.91077,10.88573,10.89932,7.0
2009-10-14 04:12:00,10.91093,10.91093,10.88213,10.90122,11.0
2009-10-14 04:13:00,10.90193,10.92117,10.87238,10.92117,8.0
2009-10-14 04:14:00,10.91134,10.91378,10.89012,10.90192,7.0
2009-10-14 04:15:00,10.90277,10.91282,10.87673,10.90083,7.0
2009-10-14 04:16:00,10.91788,10.91788,10.87518,10.90367,7.0
2009-10-14 04:17:00,10.90343,10.91183,10.87733,10.90102,8.0
2009-10-14 04:18:00,10.91748,10.91748,10.88636,10.90328,8.0
2009-10-14 04:19:00,10.90127,10.91382,10.88752,10.91333,7.0
2009-10-14 04:20:00,10.89858,10.91568,10.88903,10.90433,7.0
2009-10-14 04:21:00,10.91368,10.91808,10.88982,10.91808,8.0
2009-10-14 04:22:00,10.90313,10.91227,10.88722,10.88722,17.0
2009-10-14 04:23:00,10.90228,10.91422,10.88567,10.90132,7.0
2009-10-14 04:24:00,10.91702,10.91702,10.88908,10.90437,8.0
2009-10-14 04:25:00,10.90142,10.91632,10.89502,10.91632,10.0
2009-10-14 04:26:00,10.89967,10.90668,10.89728,10.90668,7.0
2009-10-14 04:27:00,10.90227,10.91752,10.89518,10.91752,7.0
2009-10-14 04:28:00,10.90193,10.90907,10.89283,10.89583,7.0
2009-10-14 04:29:00,10.90173,10.91292,10.89432,10.91292,16.0
2009-10-14 04:30:00,10.91562,10.91562,10.89352,10.90183,8.0
2009-10-14 04:31:00,10.89883,10.90788,10.89232,10.90788,7.0
2009-10-14 04:32:00,10.91723,10.91723,10.89428,10.91277,8.0
2009-10-14 04:33:00,10.89983,10.91282,10.89282,10.91282,11.0
2009-10-14 04:34:00,10.91538,10.91538,10.89018,10.90073,19.0
2009-10-14 04:35:00,10.89943,10.89952,10.89352,10.89952,7.0
2009-10-14 04:36:00,10.90083,10.91402,10.89377,10.90103,7.0
2009-10-14 04:37:00,10.91077,10.91077,10.89658,10.90232,11.0
2009-10-14 04:38:00,10.91692,10.91692,10.89572,10.90133,8.0
2009-10-14 04:39:00,10.90233,10.91133,10.89153,10.89917,8.0
2009-10-14 04:40:00,10.91558,10.91558,10.89448,10.89783,7.0
2009-10-14 04:41:00,10.89978,10.91277,10.89438,10.90128,8.0
2009-10-14 04:42:00,10.91503,10.91503,10.89493,10.89748,8.0
2009-10-14 04:43:00,10.91082,10.91317,10.89227,10.91317,8.0
2009-10-14 04:44:00,10.91288,10.91288,10.89227,10.90137,11.0
2009-10-14 04:45:00,10.89243,10.91082,10.89243,10.91082,8.0
2009-10-14 04:46:00,10.89338,10.91077,10.89338,10.89833,7.0
2009-10-14 04:47:00,10.91078,10.91078,10.89184,10.90073,8.0
2009-10-14 04:48:00,10.91398,10.91398,10.8887,10.90832,11.0
2009-10-14 04:49:00,10.88967,10.91142,10.88107,10.89682,11.0
2009-10-14 04:50:00,10.90238,10.90777,10.87957,10.89642,8.0
2009-10-14 04:51:00,10.90633,10.90657,10.88172,10.90432,8.0
2009-10-14 04:52:00,10.91253,10.91253,10.88033,10.90232,8.0
2009-10-14 04:53:00,10.89552,10.90803,10.87178,10.87402,9.0
2009-10-14 04:54:00,10.91447,10.91447,10.87103,10.89847,9.0
2009-10-14 04:55:00,10.90632,10.91478,10.87102,10.91478,7.0
2009-10-14 04:56:00,10.90477,10.90633,10.87167,10.89723,10.0
2009-10-14 04:57:00,10.89762,10.90803,10.87252,10.87252,11.0
2009-10-14 04:58:00,10.8782,10.90065,10.87388,10.89683,11.0
2009-10-14 04:59:00,10.90378,10.91152,10.87094,10.90393,11.0
2009-10-14 05:00:00,10.90042,10.92643,10.87382,10.90118,8.0
2009-10-14 05:01:00,10.89988,10.91327,10.87532,10.91327,7.0
2009-10-14 05:02:00,10.90527,10.90771,10.87202,10.90152,9.0
2009-10-14 05:03:00,10.90843,10.91088,10.87592,10.87592,15.0
2009-10-14 05:04:00,10.88546,10.90477,10.87908,10.90477,8.0
2009-10-14 05:05:00,10.90302,10.91718,10.87837,10.91718,8.0
2009-10-14 05:06:00,10.90252,10.90692,10.89267,10.89267,7.0
2009-10-14 05:07:00,10.90583,10.91152,10.87244,10.91152,18.0
2009-10-14 05:08:00,10.89763,10.90682,10.86963,10.90187,9.0
2009-10-14 05:09:00,10.90398,10.90398,10.87073,10.87073,8.0
2009-10-14 05:10:00,10.91752,10.91752,10.87398,10.87398,7.0
2009-10-14 05:11:00,10.90687,10.91148,10.87183,10.91148,9.0
2009-10-14 05:12:00,10.90733,10.90787,10.87183,10.89532,7.0
2009-10-14 05:13:00,10.89757,10.90678,10.87243,10.90678,10.0
2009-10-14 05:14:00,10.90972,10.90972,10.86957,10.89587,7.0
2009-10-14 05:15:00,10.90737,10.90737,10.87223,10.90217,10.0
2009-10-14 05:16:00,10.91112,10.91187,10.86896,10.90428,10.0
2009-10-14 05:17:00,10.90778,10.90778,10.89613,10.90733,8.0
2009-10-14 05:18:00,10.91357,10.91357,10.87237,10.87457,13.0
2009-10-14 05:19:00,10.90572,10.90838,10.87057,10.90483,11.0
2009-10-14 05:20:00,10.91007,10.91007,10.87387,10.90308,8.0
2009-10-14 05:21:00,10.90757,10.90757,10.87022,10.89478,7.0
2009-10-14 05:22:00,10.90272,10.91003,10.86822,10.90748,8.0
2009-10-14 05:23:00,10.90502,10.90592,10.87263,10.90592,10.0
2009-10-14 05:24:00,10.90298,10.90298,10.87938,10.89833,8.0
2009-10-14 05:25:00,10.89938,10.89938,10.87902,10.88997,9.0
2009-10-14 05:26:00,10.90152,10.90152,10.87103,10.87103,8.0
2009-10-14 05:27:00,10.87428,10.88747,10.86823,10.87392,10.0
2009-10-14 05:28:00,10.89242,10.89242,10.86738,10.87832,9.0
2009-10-14 05:29:00,10.87867,10.88938,10.86273,10.87813,8.0
2009-10-14 05:30:00,10.89038,10.89443,10.86033,10.87053,7.0
2009-10-14 05:31:00,10.86977,10.89733,10.86063,10.89733,15.0
2009-10-14 05:32:00,10.87933,10.89521,10.86259,10.86482,7.0
2009-10-14 05:33:00,10.86557,10.89837,10.86272,10.88433,8.0
2009-10-14 05:34:00,10.90072,10.90072,10.86498,10.89662,7.0
2009-10-14 05:35:00,10.88577,10.89732,10.88533,10.88638,11.0
2009-10-14 05:36:00,10.90287,10.90287,10.87863,10.87863,8.0
2009-10-14 05:37:00,10.87787,10.89683,10.86832,10.89427,7.0
2009-10-14 05:38:00,10.90147,10.90147,10.88323,10.89943,9.0
2009-10-14 05:39:00,10.88797,10.90103,10.88776,10.90103,8.0
2009-10-14 05:40:00,10.89732,10.89798,10.88403,10.88662,8.0
2009-10-14 05:41:00,10.88287,10.90173,10.88287,10.88688,9.0
2009-10-14 05:42:00,10.88663,10.89828,10.88268,10.89577,7.0
2009-10-14 05:43:00,10.88667,10.89822,10.88252,10.88483,8.0
2009-10-14 05:44:00,10.90372,10.90372,10.87718,10.89737,13.0
2009-10-14 05:45:00,10.89827,10.89827,10.87797,10.88802,11.0
2009-10-14 05:46:00,10.90378,10.90378,10.87442,10.89788,8.0
2009-10-14 05:47:00,10.88403,10.89798,10.87732,10.87732,7.0
2009-10-14 05:48:00,10.90087,10.90087,10.87646,10.89638,9.0
2009-10-14 05:49:00,10.89342,10.89832,10.87742,10.89453,7.0
2009-10-14 05:50:00,10.90258,10.90258,10.87562,10.87562,7.0
2009-10-14 05:51:00,10.88302,10.89683,10.86532,10.89683,9.0
2009-10-14 05:52:00,10.89337,10.89448,10.86533,10.88837,8.0
2009-10-14 05:53:00,10.89633,10.90247,10.88191,10.90247,7.0
2009-10-14 05:54:00,10.89682,10.89887,10.88127,10.88763,8.0
2009-10-14 05:55:00,10.89477,10.89967,10.87843,10.88292,7.0
2009-10-14 05:56:00,10.88397,10.89347,10.86413,10.86413,8.0
2009-10-14 05:57:00,10.88368,10.89593,10.86158,10.88468,12.0
2009-10-14 05:58:00,10.88622,10.89792,10.86522,10.89738,7.0
2009-10-14 05:59:00,10.86242,10.89588,10.86242,10.89588,12.0
2009-10-14 06:00:00,10.89478,10.89732,10.86813,10.89732,7.0
2009-10-14 06:01:00,10.88852,10.90222,10.87262,10.89663,11.0
2009-10-14 06:02:00,10.89323,10.90107,10.86612,10.89583,10.0
2009-10-14 06:03:00,10.89428,10.89722,10.86543,10.87762,7.0
2009-10-14 06:04:00,10.89572,10.89572,10.86542,10.87757,7.0
2009-10-14 06:05:00,10.87813,10.89083,10.86332,10.89083,12.0
2009-10-14 06:06:00,10.89613,10.89613,10.86423,10.89128,10.0
2009-10-14 06:07:00,10.88167,10.89427,10.86427,10.87853,8.0
2009-10-14 06:08:00,10.86523,10.89772,10.86423,10.88093,12.0
2009-10-14 06:09:00,10.88288,10.89438,10.86578,10.86958,7.0
2009-10-14 06:10:00,10.89677,10.89677,10.86431,10.89132,8.0
2009-10-14 06:11:00,10.89387,10.89387,10.86883,10.87827,9.0
2009-10-14 06:12:00,10.89548,10.89548,10.86762,10.87488,9.0
2009-10-14 06:13:00,10.87422,10.89482,10.86008,10.89482,7.0
2009-10-14 06:14:00,10.89943,10.89943,10.86723,10.89488,8.0
2009-10-14 06:15:00,10.89327,10.89582,10.88162,10.88482,8.0
2009-10-14 06:16:00,10.89997,10.91632,10.87942,10.90803,8.0
2009-10-14 06:17:00,10.89562,10.91777,10.88518,10.89468,11.0
2009-10-14 06:18:00,10.91852,10.91852,10.86927,10.86927,7.0
2009-10-14 06:19:00,10.86927,10.89722,10.86318,10.88155,8.0
2009-10-14 06:20:00,10.91593,10.91593,10.90061,10.90557,8.0
2009-10-14 06:21:00,10.90422,10.91697,10.87568,10.91697,11.0
2009-10-14 06:22:00,10.90192,10.91212,10.86182,10.90033,8.0
2009-10-14 06:23:00,10.90187,10.90387,10.86172,10.90387,7.0
2009-10-14 06:24:00,10.91918,10.91918,10.8777,10.90233,10.0
2009-10-14 06:25:00,10.89772,10.90773,10.87872,10.89833,9.0
2009-10-14 06:26:00,10.91483,10.91483,10.88047,10.89843,7.0
2009-10-14 06:27:00,10.89883,10.91022,10.87812,10.90022,10.0
2009-10-14 06:28:00,10.91058,10.91058,10.88803,10.90687,9.0
2009-10-14 06:29:00,10.91283,10.91283,10.89388,10.90152,10.0
2009-10-14 06:30:00,10.91532,10.91532,10.88963,10.90153,7.0
2009-10-14 06:31:00,10.90582,10.91712,10.89402,10.91712,7.0
2009-10-14 06:32:00,10.90288,10.91283,10.89028,10.89412,9.0
2009-10-14 06:33:00,10.89117,10.90978,10.88758,10.89952,7.0
2009-10-14 06:34:00,10.90968,10.90968,10.89032,10.89032,7.0
2009-10-14 06:35:00,10.88033,10.90582,10.88033,10.89232,7.0
2009-10-14 06:36:00,10.90602,10.90602,10.87527,10.88687,8.0
2009-10-14 06:37:00,10.88358,10.89493,10.87218,10.88507,9.0
2009-10-14 06:38:00,10.90333,10.90932,10.88807,10.88807,11.0
2009-10-14 06:39:00,10.88797,10.91327,10.88503,10.88863,9.0
2009-10-14 06:40:00,10.90632,10.90632,10.88178,10.89308,10.0
2009-10-14 06:41:00,10.88037,10.89738,10.87613,10.87613,8.0
2009-10-14 06:42:00,10.90317,10.90317,10.85977,10.86117,11.0
2009-10-14 06:43:00,10.86443,10.89732,10.86327,10.89732,8.0
2009-10-14 06:44:00,10.90052,10.90052,10.86527,10.89542,11.0
2009-10-14 06:45:00,10.88518,10.90122,10.86677,10.90122,9.0
2009-10-14 06:46:00,10.88563,10.89293,10.86452,10.86452,9.0
2009-10-14 06:47:00,10.88058,10.89578,10.86503,10.89578,8.0
2009-10-14 06:48:00,10.90228,10.90228,10.86004,10.89482,7.0
2009-10-14 06:49:00,10.88077,10.89632,10.86823,10.89502,11.0
2009-10-14 06:50:00,10.90083,10.90083,10.86482,10.86482,12.0
2009-10-14 06:51:00,10.86628,10.88982,10.86023,10.87973,9.0
2009-10-14 06:52:00,10.88917,10.88917,10.87478,10.88733,7.0
2009-10-14 06:53:00,10.89053,10.89933,10.87652,10.89933,9.0
2009-10-14 06:54:00,10.88973,10.89868,10.86903,10.86903,10.0
2009-10-14 06:55:00,10.87182,10.89083,10.86512,10.89083,9.0
2009-10-14 06:56:00,10.88193,10.88467,10.86363,10.86683,12.0
2009-10-14 06:57:00,10.86913,10.88773,10.85803,10.88663,7.0
2009-10-14 06:58:00,10.89242,10.89242,10.87272,10.87272,9.0
2009-10-14 06:59:00,10.87213,10.88527,10.85972,10.88382,10.0
2009-10-14 07:00:00,10.88892,10.88892,10.86187,10.87903,8.0
2009-10-14 07:01:00,10.87098,10.88847,10.86537,10.88847,9.0
2009-10-14 07:02:00,10.86362,10.88427,10.85413,10.88382,7.0
2009-10-14 07:03:00,10.88527,10.88527,10.86753,10.88083,9.0
2009-10-14 07:04:00,10.88547,10.89487,10.85477,10.89487,7.0
2009-10-14 07:05:00,10.87632,10.89527,10.87192,10.89527,8.0
2009-10-14 07:06:00,10.87963,10.89252,10.87263,10.88937,8.0
2009-10-14 07:07:00,10.89583,10.89633,10.87293,10.88087,8.0
2009-10-14 07:08:00,10.89432,10.89873,10.87232,10.87722,11.0
2009-10-14 07:09:00,10.87322,10.89093,10.85223,10.88933,8.0
2009-10-14 07:10:00,10.89873,10.89873,10.86443,10.88163,11.0
2009-10-14 07:11:00,10.88202,10.89333,10.84887,10.88243,9.0
2009-10-14 07:12:00,10.89952,10.89952,10.86539,10.86583,10.0
2009-10-14 07:13:00,10.86597,10.89508,10.86548,10.87837,11.0
2009-10-14 07:14:00,10.87002,10.89128,10.86488,10.86868,10.0
2009-10-14 07:15:00,10.86918,10.88428,10.86253,10.87982,9.0
2009-10-14 07:16:00,10.86343,10.88133,10.85177,10.85867,11.0
2009-10-14 07:17:00,10.86427,10.89542,10.85893,10.87392,9.0
2009-10-14 07:18:00,10.88088,10.89133,10.86408,10.87927,9.0
2009-10-14 07:19:00,10.87888,10.89222,10.87888,10.88232,9.0
2009-10-14 07:20:00,10.89377,10.89377,10.87627,10.87882,7.0
2009-10-14 07:21:00,10.89037,10.89562,10.87963,10.89562,11.0
2009-10-14 07:22:00,10.88332,10.89393,10.88077,10.89188,8.0
2009-10-14 07:23:00,10.87837,10.89422,10.87837,10.88048,9.0
2009-10-14 07:24:00,10.89463,10.89463,10.87491,10.87958,9.0
2009-10-14 07:25:00,10.88698,10.89132,10.87967,10.88438,11.0
2009-10-14 07:26:00,10.89498,10.89498,10.87443,10.88643,10.0
2009-10-14 07:27:00,10.88073,10.89587,10.87627,10.89587,7.0
2009-10-14 07:28:00,10.88983,10.89237,10.88175,10.88258,10.0
2009-10-14 07:29:00,10.88407,10.89333,10.86973,10.88432,7.0
2009-10-14 07:30:00,10.88528,10.88528,10.86538,10.87937,7.0
2009-10-14 07:31:00,10.88092,10.89128,10.87308,10.87883,8.0
2009-10-14 07:32:00,10.89873,10.89873,10.88267,10.88523,9.0
2009-10-14 07:33:00,10.89617,10.89617,10.86973,10.88637,7.0
2009-10-14 07:34:00,10.88867,10.88867,10.86999,10.88533,11.0
2009-10-14 07:35:00,10.88732,10.88732,10.87217,10.87972,9.0
2009-10-14 07:36:00,10.88722,10.88722,10.86792,10.87358,10.0
2009-10-14 07:37:00,10.86348,10.88498,10.86348,10.87443,11.0
2009-10-14 07:38:00,10.88968,10.88968,10.85747,10.87298,10.0
2009-10-14 07:39:00,10.87142,10.88208,10.86625,10.88208,9.0
2009-10-14 07:40:00,10.87678,10.88882,10.86808,10.87607,11.0
2009-10-14 07:41:00,10.87853,10.89638,10.87122,10.88087,9.0
2009-10-14 07:42:00,10.89168,10.89168,10.86492,10.87238,11.0
2009-10-14 07:43:00,10.87723,10.88902,10.86763,10.86777,11.0
2009-10-14 07:44:00,10.88423,10.88423,10.85053,10.85542,9.0
2009-10-14 07:45:00,10.86872,10.87758,10.84983,10.84983,9.0
2009-10-14 07:46:00,10.86692,10.87052,10.84517,10.86163,11.0
2009-10-14 07:47:00,10.85888,10.87252,10.85628,10.87252,9.0
2009-10-14 07:48:00,10.87602,10.87602,10.85613,10.85933,7.0
2009-10-14 07:49:00,10.86077,10.87098,10.85602,10.86063,7.0
2009-10-14 07:50:00,10.87563,10.87563,10.85868,10.87013,11.0
2009-10-14 07:51:00,10.86878,10.87628,10.84547,10.86422,9.0
2009-10-14 07:52:00,10.87377,10.87973,10.84707,10.85383,12.0
2009-10-14 07:53:00,10.84647,10.86302,10.80623,10.80623,8.0
2009-10-14 07:54:00,10.81892,10.85012,10.80908,10.83288,8.0
2009-10-14 07:55:00,10.81448,10.83732,10.79227,10.79343,10.0
2009-10-14 07:56:00,10.80658,10.82628,10.79008,10.80178,7.0
2009-10-14 07:57:00,10.81413,10.82638,10.80073,10.82638,8.0
2009-10-14 07:58:00,10.81658,10.82708,10.80712,10.82078,7.0
2009-10-14 07:59:00,10.81877,10.83032,10.80107,10.82208,8.0
2009-10-14 08:00:00,10.83293,10.83428,10.81497,10.81618,7.0
2009-10-14 08:01:00,10.82882,10.83237,10.80938,10.82382,13.0
2009-10-14 08:02:00,10.82578,10.82578,10.79897,10.81052,8.0
2009-10-14 08:03:00,10.81127,10.83918,10.79792,10.80513,8.0
2009-10-14 08:04:00,10.82007,10.82007,10.79952,10.81447,8.0
2009-10-14 08:05:00,10.80673,10.81653,10.79993,10.81653,7.0
2009-10-14 08:06:00,10.81628,10.81628,10.80202,10.81052,7.0
2009-10-14 08:07:00,10.80522,10.82137,10.80127,10.81788,9.0
2009-10-14 08:08:00,10.81932,10.81932,10.78807,10.80297,10.0
2009-10-14 08:09:00,10.79002,10.80052,10.78437,10.79827,7.0
2009-10-14 08:10:00,10.80348,10.8201,10.78663,10.81083,7.0
2009-10-14 08:11:00,10.80717,10.81837,10.79258,10.81403,8.0
2009-10-14 08:12:00,10.81978,10.81983,10.79712,10.81132,10.0
2009-10-14 08:13:00,10.80137,10.81443,10.79638,10.80357,7.0
2009-10-14 08:14:00,10.82202,10.82282,10.80077,10.81583,13.0
2009-10-14 08:15:00,10.81823,10.82642,10.80393,10.82642,9.0
2009-10-14 08:16:00,10.80872,10.82477,10.80387,10.81858,7.0
2009-10-14 08:17:00,10.82233,10.82763,10.80573,10.82082,13.0
2009-10-14 08:18:00,10.82488,10.82887,10.78967,10.81178,7.0
2009-10-14 08:19:00,10.82068,10.82828,10.80703,10.82537,9.0
2009-10-14 08:20:00,10.82133,10.83722,10.80387,10.83722,7.0
2009-10-14 08:21:00,10.81023,10.83723,10.80917,10.82197,11.0
2009-10-14 08:22:00,10.82803,10.83232,10.80858,10.82863,10.0
2009-10-14 08:23:00,10.81267,10.83533,10.81267,10.81292,7.0
2009-10-14 08:24:00,10.83123,10.83537,10.80712,10.81513,10.0
2009-10-14 08:25:00,10.82183,10.82857,10.80663,10.82557,9.0
2009-10-14 08:26:00,10.80757,10.82727,10.80283,10.80283,10.0
2009-10-14 08:27:00,10.82327,10.83072,10.80228,10.80948,7.0
2009-10-14 08:28:00,10.82628,10.83132,10.80436,10.83038,8.0
2009-10-14 08:29:00,10.82028,10.82882,10.80272,10.82233,59.0
2009-10-14 08:30:00,10.81687,10.83283,10.80558,10.82193,7.0
2009-10-14 08:31:00,10.81402,10.83382,10.80996,10.81002,11.0
2009-10-14 08:32:00,10.82932,10.83577,10.80692,10.82282,9.0
2009-10-14 08:33:00,10.82452,10.83431,10.80647,10.82892,20.0
2009-10-14 08:34:00,10.82683,10.83173,10.81152,10.81538,7.0
2009-10-14 08:35:00,10.82928,10.83453,10.81272,10.82582,11.0
2009-10-14 08:36:00,10.83003,10.83492,10.81293,10.81842,7.0
2009-10-14 08:37:00,10.81602,10.82767,10.80733,10.81832,16.0
2009-10-14 08:38:00,10.81983,10.83273,10.80613,10.81542,14.0
2009-10-14 08:39:00,10.81558,10.82583,10.80867,10.80867,43.0
2009-10-14 08:40:00,10.82343,10.82958,10.80783,10.81062,9.0
2009-10-14 08:41:00,10.82433,10.83383,10.81168,10.83242,29.0
2009-10-14 08:42:00,10.83232,10.83603,10.81572,10.81752,8.0
2009-10-14 08:43:00,10.81823,10.83227,10.81171,10.81662,23.0
2009-10-14 08:44:00,10.83593,10.83593,10.81663,10.81663,10.0
2009-10-14 08:45:00,10.83383,10.83772,10.81623,10.81907,58.0
2009-10-14 08:46:00,10.83743,10.83898,10.81783,10.83497,7.0
2009-10-14 08:47:00,10.83227,10.83477,10.81723,10.81967,19.0
2009-10-14 08:48:00,10.83323,10.83323,10.81457,10.81523,9.0
2009-10-14 08:49:00,10.82933,10.82933,10.81512,10.81663,13.0
2009-10-14 08:50:00,10.83203,10.83283,10.81292,10.82903,81.0
2009-10-14 08:51:00,10.81652,10.83383,10.81372,10.83167,61.0
2009-10-14 08:52:00,10.82827,10.83473,10.81202,10.81202,9.0
2009-10-14 08:53:00,10.82203,10.82982,10.80312,10.82422,36.0
2009-10-14 08:54:00,10.82597,10.82837,10.80503,10.82383,8.0
2009-10-14 08:55:00,10.81872,10.83597,10.80373,10.83597,18.0
2009-10-14 08:56:00,10.82822,10.82877,10.80927,10.82373,8.0
2009-10-14 08:57:00,10.82833,10.82883,10.80593,10.80958,58.0
2009-10-14 08:58:00,10.82772,10.83097,10.80813,10.81578,9.0
2009-10-14 08:59:00,10.82952,10.82952,10.79975,10.80867,76.0
2009-10-14 09:00:00,10.81222,10.82222,10.80038,10.82043,8.0
2009-10-14 09:01:00,10.81593,10.81593,10.79877,10.80487,59.0
2009-10-14 09:02:00,10.81838,10.82257,10.79817,10.81092,7.0
2009-10-14 09:03:00,10.81243,10.81887,10.79387,10.81887,45.0
2009-10-14 09:04:00,10.82173,10.82173,10.80393,10.82088,12.0
2009-10-14 09:05:00,10.81988,10.82383,10.80437,10.82183,59.0
2009-10-14 09:06:00,10.82378,10.83013,10.80438,10.80438,10.0
2009-10-14 09:07:00,10.82038,10.83253,10.80557,10.82532,44.0
2009-10-14 09:08:00,10.83177,10.83237,10.80752,10.82172,8.0
2009-10-14 09:09:00,10.81218,10.83378,10.81123,10.81822,52.0
2009-10-14 09:10:00,10.83628,10.83683,10.81728,10.81828,8.0
2009-10-14 09:11:00,10.83082,10.83868,10.81412,10.82608,24.0
2009-10-14 09:12:00,10.83098,10.83668,10.81663,10.83533,10.0
2009-10-14 09:13:00,10.81848,10.84583,10.81807,10.81953,39.0
2009-10-14 09:14:00,10.82237,10.83702,10.81828,10.83517,10.0
2009-10-14 09:15:00,10.83683,10.83683,10.81813,10.82287,34.0
2009-10-14 09:16:00,10.84002,10.84002,10.81723,10.83328,7.0
2009-10-14 09:17:00,10.82053,10.83837,10.81592,10.82488,53.0
2009-10-14 09:18:00,10.83988,10.83988,10.81523,10.82022,11.0
2009-10-14 09:19:00,10.83328,10.83782,10.81857,10.82083,9.0
2009-10-14 09:20:00,10.83493,10.84063,10.82277,10.83532,11.0
2009-10-14 09:21:00,10.83653,10.84432,10.82052,10.82968,7.0
2009-10-14 09:22:00,10.83207,10.83783,10.81527,10.83437,11.0
2009-10-14 09:23:00,10.83472,10.83738,10.81777,10.83738,9.0
2009-10-14 09:24:00,10.83523,10.84133,10.81568,10.84133,10.0
2009-10-14 09:25:00,10.84083,10.84287,10.81987,10.83982,8.0
2009-10-14 09:26:00,10.84022,10.84028,10.81823,10.84028,8.0
2009-10-14 09:27:00,10.82232,10.83933,10.81842,10.82422,7.0
2009-10-14 09:28:00,10.83512,10.84092,10.82257,10.83633,11.0
2009-10-14 09:29:00,10.83588,10.83977,10.81828,10.82152,9.0
2009-10-14 09:30:00,10.83322,10.83773,10.82267,10.82367,10.0
2009-10-14 09:31:00,10.82248,10.84222,10.82148,10.82148,7.0
2009-10-14 09:32:00,10.83552,10.84083,10.82273,10.83573,10.0
2009-10-14 09:33:00,10.82547,10.84283,10.82182,10.82393,9.0
2009-10-14 09:34:00,10.83783,10.84728,10.82543,10.82543,7.0
2009-10-14 09:35:00,10.83927,10.84383,10.82073,10.83877,7.0
2009-10-14 09:36:00,10.84192,10.85042,10.82358,10.83253,7.0
2009-10-14 09:37:00,10.82962,10.85092,10.82811,10.83672,7.0
2009-10-14 09:38:00,10.84928,10.85128,10.83242,10.85128,8.0
2009-10-14 09:39:00,10.85123,10.85237,10.83312,10.83498,8.0
2009-10-14 09:40:00,10.85103,10.85428,10.83243,10.85377,9.0
2009-10-14 09:41:00,10.85188,10.85437,10.83382,10.83382,7.0
2009-10-14 09:42:00,10.84443,10.85152,10.83183,10.85088,10.0
2009-10-14 09:43:00,10.85083,10.85327,10.83508,10.84098,7.0
2009-10-14 09:44:00,10.85193,10.85233,10.83318,10.85133,13.0
2009-10-14 09:45:00,10.83367,10.85677,10.83332,10.83687,8.0
2009-10-14 09:46:00,10.85198,10.85688,10.83382,10.85328,8.0
2009-10-14 09:47:00,10.83603,10.85068,10.83603,10.83808,9.0
2009-10-14 09:48:00,10.84778,10.84778,10.83297,10.83547,7.0
2009-10-14 09:49:00,10.83423,10.85333,10.83217,10.84747,9.0
2009-10-14 09:50:00,10.84753,10.84753,10.83382,10.83382,14.0
2009-10-14 09:51:00,10.84972,10.85033,10.83113,10.83138,8.0
2009-10-14 09:52:00,10.84958,10.84958,10.82743,10.83972,8.0
2009-10-14 09:53:00,10.83027,10.84832,10.82722,10.83097,8.0
2009-10-14 09:54:00,10.84502,10.84502,10.82812,10.83168,14.0
2009-10-14 09:55:00,10.83108,10.84633,10.82498,10.84328,7.0
2009-10-14 09:56:00,10.84372,10.84728,10.82607,10.84233,10.0
2009-10-14 09:57:00,10.82757,10.84937,10.82757,10.83157,8.0
2009-10-14 09:58:00,10.84688,10.84832,10.83103,10.83263,9.0
2009-10-14 09:59:00,10.84727,10.85377,10.83077,10.85188,8.0
2009-10-14 10:00:00,10.84578,10.85327,10.82953,10.85327,7.0
2009-10-14 10:01:00,10.85383,10.85383,10.83033,10.85073,7.0
2009-10-14 10:02:00,10.84727,10.85423,10.83238,10.84862,11.0
2009-10-14 10:03:00,10.85428,10.85537,10.82162,10.83908,11.0
2009-10-14 10:04:00,10.83728,10.84348,10.81457,10.83597,8.0
2009-10-14 10:05:00,10.83778,10.84127,10.81883,10.83938,7.0
2009-10-14 10:06:00,10.83873,10.83983,10.81742,10.82282,10.0
2009-10-14 10:07:00,10.84338,10.84338,10.81973,10.82332,11.0
2009-10-14 10:08:00,10.83783,10.84383,10.82137,10.83108,12.0
2009-10-14 10:09:00,10.84057,10.84132,10.82297,10.82443,9.0
2009-10-14 10:10:00,10.83867,10.83883,10.81737,10.81808,8.0
2009-10-14 10:11:00,10.82483,10.84177,10.81627,10.82482,11.0
2009-10-14 10:12:00,10.83402,10.83657,10.81593,10.81912,10.0
2009-10-14 10:13:00,10.82048,10.83743,10.81553,10.82063,7.0
2009-10-14 10:14:00,10.83727,10.83843,10.81882,10.83483,7.0
2009-10-14 10:15:00,10.82102,10.83927,10.81567,10.82782,9.0
2009-10-14 10:16:00,10.83332,10.83332,10.81573,10.81777,8.0
2009-10-14 10:17:00,10.83387,10.83893,10.81183,10.83078,9.0
2009-10-14 10:18:00,10.83267,10.83267,10.81073,10.81268,8.0
2009-10-14 10:19:00,10.83027,10.83027,10.80167,10.82977,12.0
2009-10-14 10:20:00,10.82332,10.83088,10.80553,10.81973,16.0
2009-10-14 10:21:00,10.82832,10.83948,10.81067,10.82068,15.0
2009-10-14 10:22:00,10.83708,10.84428,10.81613,10.83028,7.0
2009-10-14 10:23:00,10.82473,10.84783,10.82473,10.84462,13.0
2009-10-14 10:24:00,10.84712,10.85487,10.82515,10.84937,9.0
2009-10-14 10:25:00,10.84327,10.84927,10.81913,10.84682,16.0
2009-10-14 10:26:00,10.82852,10.84637,10.82698,10.84337,9.0
2009-10-14 10:27:00,10.84477,10.85227,10.82817,10.85227,20.0
2009-10-14 10:28:00,10.84733,10.84952,10.82867,10.84952,7.0
2009-10-14 10:29:00,10.84532,10.85277,10.82935,10.83572,11.0
2009-10-14 10:30:00,10.83723,10.85482,10.83373,10.84623,8.0
2009-10-14 10:31:00,10.83517,10.85428,10.82267,10.84128,14.0
2009-10-14 10:32:00,10.84527,10.85158,10.82557,10.84067,9.0
2009-10-14 10:33:00,10.84572,10.84582,10.83038,10.84318,24.0
2009-10-14 10:34:00,10.84737,10.84737,10.83088,10.83088,10.0
2009-10-14 10:35:00,10.84323,10.84377,10.82883,10.82917,15.0
2009-10-14 10:36:00,10.84413,10.84582,10.82862,10.82862,8.0
2009-10-14 10:37:00,10.83997,10.85142,10.82842,10.84478,17.0
2009-10-14 10:38:00,10.84743,10.85032,10.82848,10.83403,7.0
2009-10-14 10:39:00,10.85037,10.85428,10.82973,10.85047,16.0
2009-10-14 10:40:00,10.85112,10.85773,10.82793,10.84898,9.0
2009-10-14 10:41:00,10.83933,10.85408,10.83192,10.83753,12.0
2009-10-14 10:42:00,10.84573,10.84928,10.82908,10.84322,10.0
2009-10-14 10:43:00,10.84417,10.84952,10.82853,10.83303,15.0
2009-10-14 10:44:00,10.84952,10.84978,10.82808,10.84978,11.0
2009-10-14 10:45:00,10.84943,10.85487,10.83212,10.85487,17.0
2009-10-14 10:46:00,10.85142,10.85482,10.81972,10.83827,7.0
2009-10-14 10:47:00,10.84248,10.84928,10.82842,10.84588,22.0
2009-10-14 10:48:00,10.84833,10.84833,10.82287,10.84332,10.0
2009-10-14 10:49:00,10.82922,10.85838,10.82922,10.84932,11.0
2009-10-14 10:50:00,10.84833,10.84833,10.82193,10.83873,12.0
2009-10-14 10:51:00,10.84203,10.84708,10.82332,10.83117,9.0
2009-10-14 10:52:00,10.84583,10.84583,10.82522,10.82522,7.0
2009-10-14 10:53:00,10.84142,10.84828,10.82708,10.84828,10.0
2009-10-14 10:54:00,10.84717,10.85122,10.83208,10.83287,9.0
2009-10-14 10:55:00,10.83162,10.84988,10.82918,10.83133,7.0
2009-10-14 10:56:00,10.84728,10.84728,10.82658,10.84027,9.0
2009-10-14 10:57:00,10.84473,10.84928,10.82707,10.83143,11.0
2009-10-14 10:58:00,10.84687,10.84687,10.81813,10.82433,7.0
2009-10-14 10:59:00,10.82838,10.84758,10.82242,10.84758,10.0
2009-10-14 11:00:00,10.82708,10.84587,10.82333,10.84442,9.0
2009-10-14 11:01:00,10.83293,10.85618,10.82723,10.85618,9.0
2009-10-14 11:02:00,10.83358,10.84918,10.82887,10.84373,7.0
2009-10-14 11:03:00,10.84982,10.85287,10.83033,10.84072,8.0
2009-10-14 11:04:00,10.84387,10.84783,10.82547,10.83982,11.0
2009-10-14 11:05:00,10.83832,10.84933,10.82572,10.84863,7.0
2009-10-14 11:06:00,10.85057,10.85837,10.82578,10.84298,10.0
2009-10-14 11:07:00,10.84328,10.84888,10.82467,10.83993,8.0
2009-10-14 11:08:00,10.84507,10.84787,10.82152,10.83373,8.0
2009-10-14 11:09:00,10.84843,10.84843,10.82142,10.82492,12.0
2009-10-14 11:10:00,10.83563,10.84522,10.82103,10.84037,7.0
2009-10-14 11:11:00,10.83638,10.84232,10.81573,10.81828,8.0
2009-10-14 11:12:00,10.83538,10.84048,10.81962,10.83253,7.0
2009-10-14 11:13:00,10.82232,10.83987,10.81657,10.83728,7.0
2009-10-14 11:14:00,10.84077,10.84077,10.81863,10.83192,16.0
2009-10-14 11:15:00,10.82072,10.83238,10.80232,10.82393,8.0
2009-10-14 11:16:00,10.81702,10.82182,10.80387,10.82028,9.0
2009-10-14 11:17:00,10.81677,10.83187,10.80713,10.82853,9.0
2009-10-14 11:18:00,10.81282,10.83317,10.81077,10.81127,11.0
2009-10-14 11:19:00,10.81197,10.83233,10.80938,10.82863,8.0
2009-10-14 11:20:00,10.83028,10.83418,10.81243,10.81642,11.0
2009-10-14 11:21:00,10.82087,10.83433,10.81567,10.83433,9.0
2009-10-14 11:22:00,10.83137,10.83533,10.81632,10.82022,7.0
2009-10-14 11:23:00,10.83192,10.83782,10.81862,10.83683,8.0
2009-10-14 11:24:00,10.83787,10.83928,10.81543,10.81952,9.0
2009-10-14 11:25:00,10.81602,10.83808,10.81397,10.83122,7.0
2009-10-14 11:26:00,10.83498,10.84373,10.81532,10.83733,7.0
2009-10-14 11:27:00,10.82137,10.84183,10.81653,10.82443,7.0
2009-10-14 11:28:00,10.82412,10.84083,10.81812,10.81812,8.0
2009-10-14 11:29:00,10.83652,10.84022,10.81658,10.81797,9.0
2009-10-14 11:30:00,10.83062,10.84438,10.81858,10.83642,7.0
2009-10-14 11:31:00,10.83623,10.84337,10.82438,10.82722,18.0
2009-10-14 11:32:00,10.84193,10.84203,10.82618,10.83143,9.0
2009-10-14 11:33:00,10.84632,10.84632,10.81897,10.83388,14.0
2009-10-14 11:34:00,10.83332,10.84533,10.82378,10.84082,8.0
2009-10-14 11:35:00,10.82997,10.85683,10.82997,10.83472,16.0
2009-10-14 11:36:00,10.84188,10.85427,10.82293,10.82742,10.0
2009-10-14 11:37:00,10.83102,10.85132,10.82282,10.84877,11.0
2009-10-14 11:38:00,10.84738,10.85032,10.82607,10.84097,9.0
2009-10-14 11:39:00,10.84827,10.84827,10.82727,10.83108,17.0
2009-10-14 11:40:00,10.84212,10.84883,10.83143,10.83152,10.0
2009-10-14 11:41:00,10.84182,10.85247,10.82978,10.84913,17.0
2009-10-14 11:42:00,10.84628,10.85133,10.83117,10.83288,9.0
2009-10-14 11:43:00,10.83257,10.85282,10.82852,10.83602,20.0
2009-10-14 11:44:00,10.85257,10.85282,10.83263,10.83542,8.0
2009-10-14 11:45:00,10.83892,10.85528,10.83013,10.84618,14.0
2009-10-14 11:46:00,10.83437,10.85522,10.82867,10.83558,9.0
2009-10-14 11:47:00,10.84323,10.84923,10.83053,10.83498,14.0
2009-10-14 11:48:00,10.84772,10.84772,10.82953,10.84622,8.0
2009-10-14 11:49:00,10.83502,10.85064,10.82867,10.84323,12.0
2009-10-14 11:50:00,10.84343,10.84828,10.83198,10.83352,8.0
2009-10-14 11:51:00,10.84833,10.85127,10.83328,10.85127,16.0
2009-10-14 11:52:00,10.84693,10.84827,10.83498,10.84708,12.0
2009-10-14 11:53:00,10.84163,10.84883,10.83252,10.84738,13.0
2009-10-14 11:54:00,10.84862,10.85037,10.83402,10.84622,9.0
2009-10-14 11:55:00,10.84683,10.85047,10.83397,10.83562,15.0
2009-10-14 11:56:00,10.84687,10.84687,10.82442,10.83978,12.0
2009-10-14 11:57:00,10.84003,10.84583,10.82553,10.83303,14.0
2009-10-14 11:58:00,10.84558,10.84558,10.82398,10.83832,7.0
2009-10-14 11:59:00,10.83668,10.84898,10.82498,10.84898,16.0
2009-10-14 12:00:00,10.82607,10.84828,10.81663,10.82233,8.0
2009-10-14 12:01:00,10.83433,10.83637,10.80948,10.83637,16.0
2009-10-14 12:02:00,10.82063,10.83237,10.81653,10.83237,7.0
2009-10-14 12:03:00,10.83688,10.83688,10.82198,10.82217,16.0
2009-10-14 12:04:00,10.83582,10.83882,10.81948,10.83527,9.0
2009-10-14 12:05:00,10.83283,10.83888,10.81733,10.83888,16.0
2009-10-14 12:06:00,10.83322,10.83822,10.81813,10.81892,7.0
2009-10-14 12:07:00,10.82743,10.83773,10.81443,10.83773,16.0
2009-10-14 12:08:00,10.83728,10.83732,10.81848,10.83498,10.0
2009-10-14 12:09:00,10.83372,10.83782,10.81468,10.82052,19.0
2009-10-14 12:10:00,10.83443,10.83443,10.81833,10.83283,13.0
2009-10-14 12:11:00,10.82983,10.83328,10.81713,10.83328,22.0
2009-10-14 12:12:00,10.83323,10.83332,10.81115,10.82728,7.0
2009-10-14 12:13:00,10.83003,10.83137,10.81857,10.83137,15.0
2009-10-14 12:14:00,10.83352,10.83538,10.81248,10.83283,12.0
2009-10-14 12:15:00,10.82837,10.83523,10.81088,10.83103,16.0
2009-10-14 12:16:00,10.81877,10.83298,10.81413,10.81717,7.0
2009-10-14 12:17:00,10.82493,10.82892,10.81438,10.81618,17.0
2009-10-14 12:18:00,10.83182,10.83283,10.81007,10.83177,8.0
2009-10-14 12:19:00,10.82993,10.83328,10.81447,10.83013,14.0
2009-10-14 12:20:00,10.83477,10.83477,10.80913,10.81238,9.0
2009-10-14 12:21:00,10.81418,10.82782,10.80707,10.81763,17.0
2009-10-14 12:22:00,10.82392,10.82933,10.81242,10.82933,7.0
2009-10-14 12:23:00,10.82747,10.83132,10.80967,10.83132,14.0
2009-10-14 12:24:00,10.82898,10.82977,10.80647,10.80647,7.0
2009-10-14 12:25:00,10.82272,10.82737,10.80552,10.82252,18.0
2009-10-14 12:26:00,10.81742,10.82723,10.80413,10.82332,9.0
2009-10-14 12:27:00,10.81133,10.82883,10.80202,10.81727,22.0
2009-10-14 12:28:00,10.82212,10.82212,10.79878,10.81582,11.0
2009-10-14 12:29:00,10.81967,10.82573,10.80383,10.80527,17.0
2009-10-14 12:30:00,10.82158,10.82527,10.80407,10.81873,11.0
2009-10-14 12:31:00,10.82327,10.82327,10.80332,10.81572,11.0
2009-10-14 12:32:00,10.82237,10.82732,10.80692,10.80692,10.0
2009-10-14 12:33:00,10.80578,10.81993,10.80262,10.81932,16.0
2009-10-14 12:34:00,10.82293,10.83138,10.80168,10.81587,11.0
2009-10-14 12:35:00,10.81882,10.82197,10.80587,10.82197,16.0
2009-10-14 12:36:00,10.80642,10.82007,10.80293,10.81882,10.0
2009-10-14 12:37:00,10.82083,10.82728,10.80598,10.81998,18.0
2009-10-14 12:38:00,10.82512,10.82583,10.80607,10.80607,11.0
2009-10-14 12:39:00,10.82482,10.82727,10.80732,10.82468,14.0
2009-10-14 12:40:00,10.82702,10.82778,10.81022,10.82643,9.0
2009-10-14 12:41:00,10.82863,10.83053,10.80817,10.82302,19.0
2009-10-14 12:42:00,10.82372,10.82932,10.80568,10.82042,7.0
2009-10-14 12:43:00,10.82372,10.82977,10.80723,10.82083,21.0
2009-10-14 12:44:00,10.82828,10.82828,10.80728,10.80818,11.0
2009-10-14 12:45:00,10.81497,10.82492,10.80673,10.80673,14.0
2009-10-14 12:46:00,10.82458,10.82887,10.80598,10.82482,7.0
2009-10-14 12:47:00,10.82482,10.82942,10.80528,10.82337,22.0
2009-10-14 12:48:00,10.82703,10.82703,10.80647,10.82327,8.0
2009-10-14 12:49:00,10.82407,10.82583,10.80732,10.80882,14.0
2009-10-14 12:50:00,10.82522,10.82728,10.80412,10.81798,7.0
2009-10-14 12:51:00,10.80513,10.82282,10.80313,10.81978,14.0
2009-10-14 12:52:00,10.82318,10.82318,10.80313,10.80612,12.0
2009-10-14 12:53:00,10.80513,10.82372,10.80373,10.81827,22.0
2009-10-14 12:54:00,10.82388,10.82388,10.80082,10.80817,9.0
2009-10-14 12:55:00,10.81883,10.82528,10.79888,10.80187,13.0
2009-10-14 12:56:00,10.80633,10.81088,10.78448,10.80782,11.0
2009-10-14 12:57:00,10.80868,10.81582,10.79183,10.79512,16.0
2009-10-14 12:58:00,10.80938,10.81883,10.79982,10.81037,8.0
2009-10-14 12:59:00,10.81488,10.82132,10.79118,10.79757,12.0
2009-10-14 13:00:00,10.81182,10.81727,10.78727,10.81258,8.0
2009-10-14 13:01:00,10.80068,10.82733,10.78627,10.81347,16.0
2009-10-14 13:02:00,10.81238,10.82883,10.79698,10.81683,9.0
2009-10-14 13:03:00,10.80008,10.82028,10.79167,10.80807,17.0
2009-10-14 13:04:00,10.81238,10.81327,10.78612,10.80632,9.0
2009-10-14 13:05:00,10.80878,10.80977,10.78758,10.79773,12.0
2009-10-14 13:06:00,10.80142,10.80712,10.77458,10.78942,10.0
2009-10-14 13:07:00,10.78833,10.79982,10.77612,10.79777,13.0
2009-10-14 13:08:00,10.79853,10.80483,10.77732,10.79558,7.0
2009-10-14 13:09:00,10.78152,10.80047,10.77748,10.79583,14.0
2009-10-14 13:10:00,10.78218,10.79933,10.77522,10.78287,8.0
2009-10-14 13:11:00,10.79677,10.80522,10.78407,10.79388,16.0
2009-10-14 13:12:00,10.80402,10.80578,10.78512,10.79948,9.0
2009-10-14 13:13:00,10.79528,10.80588,10.78003,10.78758,20.0
2009-10-14 13:14:00,10.79778,10.80573,10.78408,10.78913,9.0
2009-10-14 13:15:00,10.78547,10.80638,10.78233,10.80127,8.0
2009-10-14 13:16:00,10.80097,10.80623,10.78062,10.78673,7.0
2009-10-14 13:17:00,10.78608,10.80528,10.78217,10.78392,12.0
2009-10-14 13:18:00,10.80147,10.80883,10.78332,10.79972,9.0
2009-10-14 13:19:00,10.79273,10.81027,10.78958,10.80228,7.0
2009-10-14 13:20:00,10.80748,10.81632,10.79088,10.81438,8.0
2009-10-14 13:21:00,10.81522,10.81522,10.79407,10.79832,11.0
2009-10-14 13:22:00,10.81653,10.81653,10.79147,10.81583,12.0
2009-10-14 13:23:00,10.81422,10.81532,10.79052,10.80613,7.0
2009-10-14 13:24:00,10.81123,10.81677,10.79517,10.79697,8.0
2009-10-14 13:25:00,10.79932,10.81487,10.79392,10.81487,10.0
2009-10-14 13:26:00,10.80883,10.81482,10.79503,10.80877,8.0
2009-10-14 13:27:00,10.79808,10.81443,10.79157,10.79718,9.0
2009-10-14 13:28:00,10.81147,10.81147,10.78887,10.79072,14.0
2009-10-14 13:29:00,10.80027,10.81093,10.78442,10.80452,8.0
2009-10-14 13:30:00,10.80712,10.81063,10.78453,10.79192,8.0
2009-10-14 13:31:00,10.80988,10.81593,10.79173,10.81593,10.0
2009-10-14 13:32:00,10.80733,10.81633,10.79442,10.80627,10.0
2009-10-14 13:33:00,10.80823,10.81428,10.79433,10.80682,7.0
2009-10-14 13:34:00,10.81182,10.81472,10.79358,10.81338,7.0
2009-10-14 13:35:00,10.80348,10.81832,10.79792,10.81243,9.0
2009-10-14 13:36:00,10.81873,10.81892,10.80032,10.80032,9.0
2009-10-14 13:37:00,10.81913,10.82327,10.80388,10.81233,8.0
2009-10-14 13:38:00,10.81553,10.81988,10.79928,10.81848,7.0
2009-10-14 13:39:00,10.80503,10.82188,10.80302,10.80693,16.0
2009-10-14 13:40:00,10.81088,10.81992,10.80172,10.80172,8.0
2009-10-14 13:41:00,10.81933,10.82587,10.79833,10.81783,7.0
2009-10-14 13:42:00,10.80938,10.82628,10.80497,10.80873,11.0
2009-10-14 13:43:00,10.80848,10.82673,10.80653,10.82488,9.0
2009-10-14 13:44:00,10.82362,10.82497,10.80228,10.81293,14.0
2009-10-14 13:45:00,10.81122,10.83557,10.80852,10.81258,10.0
2009-10-14 13:46:00,10.82937,10.83278,10.80727,10.81673,12.0
2009-10-14 13:47:00,10.83373,10.83858,10.81313,10.82983,21.0
2009-10-14 13:48:00,10.82893,10.83282,10.80732,10.83282,9.0
2009-10-14 13:49:00,10.83033,10.84453,10.81112,10.84453,12.0
2009-10-14 13:50:00,10.83327,10.83492,10.80877,10.82732,11.0
2009-10-14 13:51:00,10.81788,10.83177,10.80852,10.83177,9.0
2009-10-14 13:52:00,10.81337,10.83637,10.81337,10.82112,11.0
2009-10-14 13:53:00,10.82288,10.83343,10.81172,10.82378,16.0
2009-10-14 13:54:00,10.83603,10.83603,10.81028,10.83127,9.0
2009-10-14 13:55:00,10.81463,10.83488,10.81342,10.83488,16.0
2009-10-14 13:56:00,10.83212,10.83212,10.80838,10.82628,11.0
2009-10-14 13:57:00,10.80813,10.83093,10.80693,10.80693,8.0
2009-10-14 13:58:00,10.82887,10.83027,10.80648,10.81238,11.0
2009-10-14 13:59:00,10.82473,10.82473,10.80162,10.82082,7.0
2009-10-14 14:00:00,10.82532,10.82687,10.80662,10.80792,13.0
2009-10-14 14:01:00,10.82248,10.82477,10.80352,10.81433,17.0
2009-10-14 14:02:00,10.82207,10.82407,10.80627,10.80627,7.0
2009-10-14 14:03:00,10.81642,10.83098,10.80423,10.82533,12.0
2009-10-14 14:04:00,10.83027,10.83283,10.81197,10.82783,9.0
2009-10-14 14:05:00,10.81638,10.83358,10.81308,10.81627,20.0
2009-10-14 14:06:00,10.83047,10.83288,10.80737,10.81602,8.0
2009-10-14 14:07:00,10.81502,10.83728,10.80928,10.82538,15.0
2009-10-14 14:08:00,10.82707,10.82707,10.80732,10.81307,10.0
2009-10-14 14:09:00,10.80417,10.82387,10.80232,10.81833,14.0
2009-10-14 14:10:00,10.82272,10.82272,10.80637,10.81657,7.0
2009-10-14 14:11:00,10.80343,10.81883,10.79382,10.81332,19.0
2009-10-14 14:12:00,10.81237,10.81683,10.78992,10.81278,7.0
2009-10-14 14:13:00,10.81397,10.81703,10.79532,10.80993,12.0
2009-10-14 14:14:00,10.81957,10.81957,10.79222,10.80117,9.0
2009-10-14 14:15:00,10.81032,10.81883,10.79108,10.79283,15.0
2009-10-14 14:16:00,10.80812,10.81513,10.79158,10.81278,7.0
2009-10-14 14:17:00,10.81483,10.82628,10.79427,10.79562,14.0
2009-10-14 14:18:00,10.80827,10.81633,10.79763,10.81522,8.0
2009-10-14 14:19:00,10.81128,10.81782,10.79543,10.79832,13.0
2009-10-14 14:20:00,10.81312,10.81628,10.79517,10.81233,8.0
2009-10-14 14:21:00,10.81422,10.81532,10.79222,10.80812,9.0
2009-10-14 14:22:00,10.80693,10.81398,10.79212,10.81027,9.0
2009-10-14 14:23:00,10.80418,10.81232,10.78848,10.80952,8.0
2009-10-14 14:24:00,10.81027,10.81027,10.79203,10.80902,7.0
2009-10-14 14:25:00,10.79558,10.81428,10.79297,10.80982,7.0
2009-10-14 14:26:00,10.81483,10.81682,10.79862,10.81347,10.0
2009-10-14 14:27:00,10.81883,10.82032,10.80087,10.81342,16.0
2009-10-14 14:28:00,10.81882,10.81882,10.80033,10.81827,9.0
2009-10-14 14:29:00,10.80403,10.82087,10.80072,10.80072,7.0
2009-10-14 14:30:00,10.81133,10.81977,10.79522,10.81217,11.0
2009-10-14 14:31:00,10.80973,10.82537,10.79463,10.81928,8.0
2009-10-14 14:32:00,10.81708,10.82173,10.79682,10.80922,12.0
2009-10-14 14:33:00,10.79713,10.82328,10.79503,10.79838,18.0
2009-10-14 14:34:00,10.81367,10.82062,10.79368,10.81878,11.0
2009-10-14 14:35:00,10.81482,10.82757,10.79727,10.81277,14.0
2009-10-14 14:36:00,10.81082,10.82087,10.79482,10.81193,7.0
2009-10-14 14:37:00,10.79688,10.82583,10.79688,10.82578,19.0
2009-10-14 14:38:00,10.82482,10.82693,10.80498,10.82083,12.0
2009-10-14 14:39:00,10.81112,10.82632,10.80287,10.82088,20.0
2009-10-14 14:40:00,10.82333,10.82583,10.80563,10.81713,8.0
2009-10-14 14:41:00,10.80637,10.85473,10.80272,10.81182,17.0
2009-10-14 14:42:00,10.81998,10.82332,10.80353,10.82332,9.0
2009-10-14 14:43:00,10.80598,10.82332,10.80478,10.81683,10.0
2009-10-14 14:44:00,10.82332,10.82332,10.80462,10.81672,10.0
2009-10-14 14:45:00,10.80602,10.82227,10.80228,10.80533,10.0
2009-10-14 14:46:00,10.82168,10.82707,10.80217,10.81333,16.0
2009-10-14 14:47:00,10.80638,10.82743,10.79857,10.81527,12.0
2009-10-14 14:48:00,10.82662,10.83252,10.81182,10.82733,8.0
2009-10-14 14:49:00,10.81418,10.83237,10.79373,10.80453,16.0
2009-10-14 14:50:00,10.81452,10.82127,10.79688,10.80223,8.0
2009-10-14 14:51:00,10.81732,10.82378,10.79392,10.80728,19.0
2009-10-14 14:52:00,10.81433,10.81478,10.79628,10.81072,7.0
2009-10-14 14:53:00,10.81677,10.81797,10.79613,10.81582,7.0
2009-10-14 14:54:00,10.81392,10.82088,10.79552,10.81543,11.0
2009-10-14 14:55:00,10.81043,10.82247,10.79722,10.81217,8.0
2009-10-14 14:56:00,10.81492,10.81798,10.79978,10.80068,7.0
2009-10-14 14:57:00,10.80132,10.81872,10.79852,10.81057,7.0
2009-10-14 14:58:00,10.80133,10.82128,10.79632,10.80123,8.0
2009-10-14 14:59:00,10.80887,10.81787,10.79738,10.81723,8.0
2009-10-14 15:00:00,10.81433,10.81887,10.79683,10.79683,24.0
2009-10-14 15:01:00,10.80032,10.81828,10.79433,10.81828,7.0
2009-10-14 15:02:00,10.81523,10.82413,10.79738,10.80897,12.0
2009-10-14 15:03:00,10.81328,10.81732,10.79772,10.81732,9.0
2009-10-14 15:04:00,10.81988,10.82218,10.80087,10.80633,14.0
2009-10-14 15:05:00,10.82227,10.82227,10.79922,10.80012,19.0
2009-10-14 15:06:00,10.82057,10.82372,10.79423,10.82052,7.0
2009-10-14 15:07:00,10.81833,10.82128,10.79888,10.81683,11.0
2009-10-14 15:08:00,10.81702,10.81702,10.79713,10.81658,13.0
2009-10-14 15:09:00,10.79972,10.81832,10.79683,10.79873,14.0
2009-10-14 15:10:00,10.81793,10.81937,10.79692,10.80203,9.0
2009-10-14 15:11:00,10.81303,10.82572,10.79918,10.82572,20.0
2009-10-14 15:12:00,10.82248,10.82393,10.80423,10.81363,7.0
2009-10-14 15:13:00,10.80502,10.82192,10.79977,10.82192,19.0
2009-10-14 15:14:00,10.81962,10.82433,10.80133,10.80688,10.0
2009-10-14 15:15:00,10.81243,10.82537,10.79643,10.81332,9.0
2009-10-14 15:16:00,10.80488,10.82033,10.79622,10.80082,8.0
2009-10-14 15:17:00,10.80753,10.82292,10.79777,10.81507,9.0
2009-10-14 15:18:00,10.81242,10.81953,10.79572,10.81632,10.0
2009-10-14 15:19:00,10.80857,10.81952,10.79667,10.79957,12.0
2009-10-14 15:20:00,10.81588,10.81992,10.79412,10.81992,17.0
2009-10-14 15:21:00,10.82037,10.82772,10.80232,10.81103,18.0
2009-10-14 15:22:00,10.81933,10.82632,10.80248,10.80538,9.0
2009-10-14 15:23:00,10.82128,10.82282,10.80113,10.80588,21.0
2009-10-14 15:24:00,10.82087,10.82328,10.8006,10.82073,9.0
2009-10-14 15:25:00,10.81743,10.82543,10.80273,10.81118,20.0
2009-10-14 15:26:00,10.82407,10.82682,10.80622,10.81062,9.0
2009-10-14 15:27:00,10.82467,10.82828,10.80208,10.81152,10.0
2009-10-14 15:28:00,10.82658,10.82798,10.80877,10.82132,8.0
2009-10-14 15:29:00,10.82443,10.82688,10.79967,10.80893,9.0
2009-10-14 15:30:00,10.82462,10.82517,10.80313,10.82082,8.0
2009-10-14 15:31:00,10.81337,10.82678,10.79713,10.80083,7.0
2009-10-14 15:32:00,10.81892,10.82837,10.79782,10.82237,14.0
2009-10-14 15:33:00,10.80862,10.82698,10.80367,10.81302,9.0
2009-10-14 15:34:00,10.82128,10.82777,10.80582,10.82633,8.0
2009-10-14 15:35:00,10.81178,10.83033,10.79878,10.82422,7.0
2009-10-14 15:36:00,10.82288,10.83177,10.80457,10.82327,7.0
2009-10-14 15:37:00,10.80997,10.82728,10.80368,10.80622,15.0
2009-10-14 15:38:00,10.82273,10.82273,10.80508,10.80947,9.0
2009-10-14 15:39:00,10.80782,10.82737,10.80782,10.81772,9.0
2009-10-14 15:40:00,10.82608,10.83228,10.81112,10.83228,9.0
2009-10-14 15:41:00,10.83087,10.83938,10.81328,10.82448,11.0
2009-10-14 15:42:00,10.83287,10.83287,10.81333,10.81673,7.0
2009-10-14 15:43:00,10.81758,10.84222,10.81472,10.82488,9.0
2009-10-14 15:44:00,10.83157,10.83157,10.81298,10.81393,10.0
2009-10-14 15:45:00,10.81152,10.83232,10.81052,10.82682,7.0
2009-10-14 15:46:00,10.83188,10.83488,10.81253,10.82682,9.0
2009-10-14 15:47:00,10.81652,10.83227,10.81177,10.82802,10.0
2009-10-14 15:48:00,10.83052,10.83052,10.81293,10.81513,11.0
2009-10-14 15:49:00,10.81523,10.83282,10.81003,10.83282,9.0
2009-10-14 15:50:00,10.83252,10.83362,10.81133,10.82508,7.0
2009-10-14 15:51:00,10.82233,10.83278,10.80788,10.80788,7.0
2009-10-14 15:52:00,10.83242,10.83988,10.81263,10.83988,7.0
2009-10-14 15:53:00,10.82253,10.84072,10.81853,10.83448,9.0
2009-10-14 15:54:00,10.83907,10.83907,10.81437,10.83007,7.0
2009-10-14 15:55:00,10.82933,10.84142,10.81458,10.83197,10.0
2009-10-14 15:56:00,10.84483,10.84782,10.82357,10.83882,17.0
2009-10-14 15:57:00,10.83987,10.84377,10.82007,10.83402,8.0
2009-10-14 15:58:00,10.84122,10.84233,10.81913,10.83488,11.0
2009-10-14 15:59:00,10.83778,10.85157,10.82112,10.83582,10.0
2009-10-14 16:00:00,10.82383,10.83988,10.82207,10.82423,11.0
2009-10-14 16:01:00,10.84133,10.84133,10.82107,10.82218,16.0
2009-10-14 16:02:00,10.83523,10.83843,10.81657,10.82987,7.0
2009-10-14 16:03:00,10.83342,10.83692,10.81843,10.82312,16.0
2009-10-14 16:04:00,10.83948,10.84003,10.82082,10.83582,11.0
2009-10-14 16:05:00,10.83732,10.83792,10.81873,10.83342,8.0
2009-10-14 16:06:00,10.83432,10.84388,10.82027,10.82027,7.0
2009-10-14 16:07:00,10.83673,10.83812,10.81948,10.83672,7.0
2009-10-14 16:08:00,10.83888,10.83983,10.81807,10.83488,11.0
2009-10-14 16:09:00,10.83193,10.85663,10.82142,10.82142,15.0
2009-10-14 16:10:00,10.83802,10.83908,10.81933,10.83373,7.0
2009-10-14 16:11:00,10.83693,10.83778,10.81753,10.82912,18.0
2009-10-14 16:12:00,10.83482,10.83783,10.81523,10.83183,8.0
2009-10-14 16:13:00,10.81672,10.83778,10.80883,10.82488,17.0
2009-10-14 16:14:00,10.83547,10.83678,10.81217,10.82772,11.0
2009-10-14 16:15:00,10.83343,10.83833,10.81672,10.83127,17.0
2009-10-14 16:16:00,10.83683,10.84272,10.81857,10.82312,7.0
2009-10-14 16:17:00,10.83628,10.84278,10.81594,10.82463,17.0
2009-10-14 16:18:00,10.83672,10.84497,10.82168,10.83362,8.0
2009-10-14 16:19:00,10.83588,10.83648,10.82062,10.82247,16.0
2009-10-14 16:20:00,10.83933,10.84423,10.81957,10.84332,13.0
2009-10-14 16:21:00,10.83722,10.84333,10.81913,10.83803,19.0
2009-10-14 16:22:00,10.84273,10.84273,10.82393,10.82788,8.0
2009-10-14 16:23:00,10.83062,10.87527,10.82789,10.83183,15.0
2009-10-14 16:24:00,10.82042,10.85653,10.81912,10.83222,7.0
2009-10-14 16:25:00,10.83832,10.84169,10.81563,10.81963,8.0
2009-10-14 16:26:00,10.83782,10.86101,10.81852,10.82657,10.0
2009-10-14 16:27:00,10.82492,10.84617,10.81997,10.82987,17.0
2009-10-14 16:28:00,10.83657,10.84142,10.81758,10.82008,9.0
2009-10-14 16:29:00,10.83782,10.83782,10.81172,10.82582,16.0
2009-10-14 16:30:00,10.81853,10.84178,10.80932,10.83737,12.0
2009-10-14 16:31:00,10.83748,10.83748,10.81693,10.83177,14.0
2009-10-14 16:32:00,10.83503,10.83982,10.81903,10.83533,7.0
2009-10-14 16:33:00,10.81918,10.83888,10.81753,10.82878,17.0
2009-10-14 16:34:00,10.82957,10.84397,10.82153,10.82153,8.0
2009-10-14 16:35:00,10.82318,10.84228,10.81897,10.82913,15.0
2009-10-14 16:36:00,10.83793,10.83793,10.81577,10.83378,7.0
2009-10-14 16:37:00,10.83028,10.84132,10.81818,10.81963,19.0
2009-10-14 16:38:00,10.83482,10.84037,10.81622,10.84037,10.0
2009-10-14 16:39:00,10.82332,10.84042,10.81698,10.82952,19.0
2009-10-14 16:40:00,10.83537,10.84023,10.81428,10.82327,7.0
2009-10-14 16:41:00,10.82027,10.83858,10.81702,10.82048,21.0
2009-10-14 16:42:00,10.83482,10.84187,10.81542,10.83978,10.0
2009-10-14 16:43:00,10.81943,10.85077,10.81943,10.85028,21.0
2009-10-14 16:44:00,10.84697,10.85133,10.83002,10.83552,10.0
2009-10-14 16:45:00,10.83578,10.85183,10.82408,10.85183,16.0
2009-10-14 16:46:00,10.84732,10.85482,10.83113,10.83982,7.0
2009-10-14 16:47:00,10.84002,10.85528,10.83448,10.84882,14.0
2009-10-14 16:48:00,10.85077,10.85448,10.83027,10.83497,11.0
2009-10-14 16:49:00,10.85282,10.85282,10.83438,10.85217,12.0
2009-10-14 16:50:00,10.85263,10.85422,10.83392,10.85422,8.0
2009-10-14 16:51:00,10.85142,10.85533,10.83633,10.85468,16.0
2009-10-14 16:52:00,10.85082,10.85878,10.83727,10.85388,10.0
2009-10-14 16:53:00,10.83903,10.86033,10.83903,10.84797,14.0
2009-10-14 16:54:00,10.85832,10.85983,10.84057,10.85532,7.0
2009-10-14 16:55:00,10.84378,10.85883,10.84002,10.84208,18.0
2009-10-14 16:56:00,10.85807,10.85927,10.83857,10.84952,10.0
2009-10-14 16:57:00,10.84158,10.86028,10.84158,10.85983,20.0
2009-10-14 16:58:00,10.85897,10.86132,10.84277,10.85477,8.0
2009-10-14 16:59:00,10.84178,10.86237,10.83873,10.85192,13.0
2009-10-14 17:00:00,10.84367,10.86082,10.83473,10.83473,9.0
2009-10-14 17:01:00,10.84732,10.85342,10.82772,10.84333,7.0
2009-10-14 17:02:00,10.84598,10.85082,10.82813,10.84092,15.0
2009-10-14 17:03:00,10.83473,10.84983,10.83068,10.83592,13.0
2009-10-14 17:04:00,10.85017,10.85017,10.82232,10.84432,7.0
2009-10-14 17:05:00,10.84457,10.84457,10.82853,10.84443,13.0
2009-10-14 17:06:00,10.83883,10.85688,10.82827,10.84688,7.0
2009-10-14 17:07:00,10.83952,10.85628,10.83132,10.84638,15.0
2009-10-14 17:08:00,10.83758,10.84832,10.82643,10.83892,7.0
2009-10-14 17:09:00,10.84563,10.84883,10.82557,10.83432,17.0
2009-10-14 17:10:00,10.84822,10.85308,10.82878,10.83123,9.0
2009-10-14 17:11:00,10.83883,10.84738,10.82503,10.82767,7.0
2009-10-14 17:12:00,10.84473,10.84537,10.82043,10.84537,9.0
2009-10-14 17:13:00,10.83717,10.84988,10.82613,10.83177,8.0
2009-10-14 17:14:00,10.84712,10.84712,10.82683,10.84377,11.0
2009-10-14 17:15:00,10.84322,10.85183,10.82477,10.84628,12.0
2009-10-14 17:16:00,10.84128,10.84577,10.82353,10.83392,7.0
2009-10-14 17:17:00,10.83397,10.84038,10.82267,10.82937,14.0
2009-10-14 17:18:00,10.83297,10.84042,10.81563,10.82518,11.0
2009-10-14 17:19:00,10.81917,10.83477,10.80822,10.81612,9.0
2009-10-14 17:20:00,10.81858,10.83082,10.80997,10.81377,16.0
2009-10-14 17:21:00,10.82853,10.82853,10.80782,10.82507,15.0
2009-10-14 17:22:00,10.82447,10.83093,10.81027,10.82633,8.0
2009-10-14 17:23:00,10.81212,10.82983,10.81022,10.82633,17.0
2009-10-14 17:24:00,10.82703,10.82822,10.80868,10.82822,10.0
2009-10-14 17:25:00,10.81358,10.83337,10.80743,10.82232,11.0
2009-10-14 17:26:00,10.83103,10.83213,10.80113,10.82127,8.0
2009-10-14 17:27:00,10.81538,10.82788,10.80183,10.82537,10.0
2009-10-14 17:28:00,10.81147,10.82613,10.80132,10.81577,9.0
2009-10-14 17:29:00,10.82262,10.82877,10.80023,10.82877,8.0
2009-10-14 17:30:00,10.82792,10.83232,10.80997,10.81532,8.0
2009-10-14 17:31:00,10.82443,10.82762,10.81468,10.82493,10.0
2009-10-14 17:32:00,10.82673,10.84308,10.80592,10.81932,12.0
2009-10-14 17:33:00,10.82153,10.83977,10.82153,10.82268,22.0
2009-10-14 17:34:00,10.83843,10.84137,10.81832,10.83737,10.0
2009-10-14 17:35:00,10.82233,10.84043,10.81858,10.81858,10.0
2009-10-14 17:36:00,10.83728,10.83998,10.82107,10.82178,7.0
2009-10-14 17:37:00,10.83807,10.84023,10.81763,10.81763,13.0
2009-10-14 17:38:00,10.83762,10.84382,10.82082,10.84138,11.0
2009-10-14 17:39:00,10.84297,10.84443,10.82127,10.84013,10.0
2009-10-14 17:40:00,10.84108,10.84528,10.82302,10.84023,12.0
2009-10-14 17:41:00,10.83547,10.85152,10.82837,10.83927,9.0
2009-10-14 17:42:00,10.84878,10.84878,10.83152,10.83467,9.0
2009-10-14 17:43:00,10.84927,10.85252,10.82628,10.83627,7.0
2009-10-14 17:44:00,10.85178,10.85178,10.83153,10.83437,12.0
2009-10-14 17:45:00,10.85138,10.85392,10.83357,10.84772,15.0
2009-10-14 17:46:00,10.85063,10.85397,10.83363,10.83612,13.0
2009-10-14 17:47:00,10.84533,10.85287,10.82473,10.84027,20.0
2009-10-14 17:48:00,10.82428,10.84252,10.82368,10.82607,8.0
2009-10-14 17:49:00,10.82983,10.83628,10.81878,10.82772,19.0
2009-10-14 17:50:00,10.83652,10.83838,10.82527,10.82728,12.0
2009-10-14 17:51:00,10.82882,10.83732,10.81198,10.81782,19.0
2009-10-14 17:52:00,10.82393,10.83032,10.81112,10.82883,8.0
2009-10-14 17:53:00,10.83203,10.83203,10.80553,10.82082,8.0
2009-10-14 17:54:00,10.81612,10.82927,10.80912,10.80912,7.0
2009-10-14 17:55:00,10.82097,10.82638,10.80587,10.82308,8.0
2009-10-14 17:56:00,10.82433,10.82823,10.80492,10.81882,8.0
2009-10-14 17:57:00,10.80833,10.83028,10.80833,10.82133,11.0
2009-10-14 17:58:00,10.82857,10.82857,10.79768,10.81732,9.0
2009-10-14 17:59:00,10.80188,10.82087,10.80093,10.81777,21.0
2009-10-14 18:00:00,10.81687,10.81868,10.79783,10.80198,9.0
2009-10-14 18:01:00,10.80217,10.82073,10.80203,10.81722,18.0
2009-10-14 18:02:00,10.81907,10.82097,10.79693,10.81582,11.0
2009-10-14 18:03:00,10.80057,10.81353,10.79297,10.79873,10.0
2009-10-14 18:04:00,10.81528,10.82088,10.79818,10.79877,7.0
2009-10-14 18:05:00,10.81143,10.82037,10.80128,10.80947,9.0
2009-10-14 18:06:00,10.81068,10.82523,10.80637,10.81037,9.0
2009-10-14 18:07:00,10.81317,10.83528,10.80628,10.82317,13.0
2009-10-14 18:08:00,10.83298,10.83298,10.81097,10.82207,13.0
2009-10-14 18:09:00,10.80923,10.83412,10.80923,10.83147,7.0
2009-10-14 18:10:00,10.82918,10.83332,10.81282,10.81902,8.0
2009-10-14 18:11:00,10.82573,10.83348,10.81777,10.82363,8.0
2009-10-14 18:12:00,10.83287,10.83287,10.81823,10.81823,7.0
2009-10-14 18:13:00,10.82088,10.83542,10.82012,10.82012,14.0
2009-10-14 18:14:00,10.83723,10.83723,10.81328,10.81328,7.0
2009-10-14 18:15:00,10.83168,10.83183,10.81657,10.83183,14.0
2009-10-14 18:16:00,10.83182,10.83282,10.81763,10.83278,9.0
2009-10-14 18:17:00,10.82453,10.83388,10.81583,10.82467,19.0
2009-10-14 18:18:00,10.83418,10.83418,10.81471,10.82107,8.0
2009-10-14 18:19:00,10.83188,10.83377,10.81477,10.81997,13.0
2009-10-14 18:20:00,10.83403,10.83403,10.82083,10.82943,12.0
2009-10-14 18:21:00,10.84033,10.84083,10.81828,10.82088,14.0
2009-10-14 18:22:00,10.83792,10.83792,10.81803,10.82068,10.0
2009-10-14 18:23:00,10.82263,10.83973,10.82208,10.82372,18.0
2009-10-14 18:24:00,10.84378,10.84378,10.82112,10.83003,10.0
2009-10-14 18:25:00,10.83592,10.83592,10.81832,10.83453,10.0
2009-10-14 18:26:00,10.83923,10.84028,10.81322,10.82988,12.0
2009-10-14 18:27:00,10.82243,10.83333,10.82243,10.83178,8.0
2009-10-14 18:28:00,10.81897,10.83452,10.81897,10.82423,17.0
2009-10-14 18:29:00,10.82612,10.83237,10.82203,10.83237,10.0
2009-10-14 18:30:00,10.83622,10.83622,10.81253,10.82523,10.0
2009-10-14 18:31:00,10.81917,10.83233,10.81473,10.81473,11.0
2009-10-14 18:32:00,10.81788,10.83232,10.81067,10.82088,7.0
2009-10-14 18:33:00,10.81367,10.83282,10.81278,10.83282,14.0
2009-10-14 18:34:00,10.83308,10.83308,10.81292,10.81828,8.0
2009-10-14 18:35:00,10.81358,10.83098,10.80892,10.81702,7.0
2009-10-14 18:36:00,10.83073,10.83122,10.81168,10.83122,8.0
2009-10-14 18:37:00,10.81542,10.83082,10.81542,10.81722,10.0
2009-10-14 18:38:00,10.82918,10.83232,10.81588,10.81588,10.0
2009-10-14 18:39:00,10.81747,10.83227,10.80668,10.81493,11.0
2009-10-14 18:40:00,10.82242,10.82242,10.80683,10.82033,20.0
2009-10-14 18:41:00,10.82122,10.82333,10.80142,10.82043,16.0
2009-10-14 18:42:00,10.82732,10.82732,10.80093,10.80812,9.0
2009-10-14 18:43:00,10.81692,10.81832,10.80232,10.81432,10.0
2009-10-14 18:44:00,10.81957,10.81957,10.80258,10.80657,8.0
2009-10-14 18:45:00,10.81987,10.82102,10.80268,10.82102,10.0
2009-10-14 18:46:00,10.82672,10.82672,10.81013,10.81078,9.0
2009-10-14 18:47:00,10.82248,10.82602,10.81133,10.82232,8.0
2009-10-14 18:48:00,10.82738,10.82738,10.80696,10.80847,13.0
2009-10-14 18:49:00,10.81897,10.81897,10.80457,10.80767,10.0
2009-10-14 18:50:00,10.81862,10.81862,10.80172,10.81643,13.0
2009-10-14 18:51:00,10.82008,10.82287,10.80777,10.81803,10.0
2009-10-14 18:52:00,10.82377,10.82377,10.80632,10.80632,10.0
2009-10-14 18:53:00,10.80617,10.81642,10.80617,10.80713,9.0
2009-10-14 18:54:00,10.82438,10.82438,10.80358,10.82278,16.0
2009-10-14 18:55:00,10.81982,10.82283,10.80558,10.81098,11.0
2009-10-14 18:56:00,10.81913,10.82037,10.79997,10.81532,10.0
2009-10-14 18:57:00,10.81543,10.81543,10.80263,10.80292,8.0
2009-10-14 18:58:00,10.82007,10.82232,10.80137,10.81902,8.0
2009-10-14 18:59:00,10.81378,10.82278,10.80218,10.82278,11.0
2009-10-14 19:00:00,10.82168,10.82232,10.80587,10.80587,11.0
2009-10-14 19:01:00,10.81627,10.82233,10.80698,10.82233,10.0
2009-10-14 19:02:00,10.82253,10.82348,10.80422,10.81983,10.0
2009-10-14 19:03:00,10.80467,10.82287,10.80107,10.80107,7.0
2009-10-14 19:04:00,10.81832,10.82233,10.80227,10.80227,8.0
2009-10-14 19:05:00,10.82227,10.82382,10.80017,10.82197,8.0
2009-10-14 19:06:00,10.82487,10.82532,10.80532,10.82532,13.0
2009-10-14 19:07:00,10.82688,10.82948,10.81043,10.82928,11.0
2009-10-14 19:08:00,10.82863,10.82863,10.80901,10.81838,13.0
2009-10-14 19:09:00,10.82298,10.83087,10.81007,10.83087,10.0
2009-10-14 19:10:00,10.82812,10.83002,10.80793,10.82108,10.0
2009-10-14 19:11:00,10.82888,10.82978,10.81373,10.82188,21.0
2009-10-14 19:12:00,10.83198,10.83198,10.81363,10.82488,7.0
2009-10-14 19:13:00,10.83188,10.83448,10.81102,10.82347,8.0
2009-10-14 19:14:00,10.83123,10.83123,10.80912,10.82828,11.0
2009-10-14 19:15:00,10.81188,10.82732,10.80637,10.80717,19.0
2009-10-14 19:16:00,10.82237,10.82897,10.80977,10.81382,8.0
2009-10-14 19:17:00,10.82383,10.83132,10.80862,10.81513,11.0
2009-10-14 19:18:00,10.82932,10.83478,10.81347,10.82472,11.0
2009-10-14 19:19:00,10.81362,10.83083,10.80777,10.82823,7.0
2009-10-14 19:20:00,10.83057,10.83177,10.81097,10.82693,7.0
2009-10-14 19:21:00,10.82978,10.83293,10.81283,10.82578,8.0
2009-10-14 19:22:00,10.83192,10.83192,10.80863,10.82118,8.0
2009-10-14 19:23:00,10.82783,10.82878,10.80917,10.81808,8.0
2009-10-14 19:24:00,10.82997,10.83337,10.80543,10.82672,7.0
2009-10-14 19:25:00,10.81703,10.83433,10.81533,10.81693,9.0
2009-10-14 19:26:00,10.83362,10.83362,10.81198,10.82942,9.0
2009-10-14 19:27:00,10.83493,10.83493,10.81292,10.82977,8.0
2009-10-14 19:28:00,10.83088,10.83277,10.81222,10.81313,8.0
2009-10-14 19:29:00,10.81287,10.82982,10.81182,10.82982,7.0
2009-10-14 19:30:00,10.82547,10.83142,10.81138,10.81213,10.0
2009-10-14 19:31:00,10.83127,10.83127,10.81342,10.82733,7.0
2009-10-14 19:32:00,10.82587,10.82932,10.81227,10.81227,15.0
2009-10-14 19:33:00,10.81227,10.82987,10.80772,10.80772,18.0
2009-10-14 19:34:00,10.82902,10.82902,10.81123,10.81137,8.0
2009-10-14 19:35:00,10.82873,10.83427,10.81382,10.82813,15.0
2009-10-14 19:36:00,10.83117,10.83578,10.81578,10.81777,11.0
2009-10-14 19:37:00,10.83487,10.83733,10.81617,10.81617,7.0
2009-10-14 19:38:00,10.83253,10.83403,10.81973,10.82053,7.0
2009-10-14 19:39:00,10.82132,10.83837,10.81742,10.83197,10.0
2009-10-14 19:40:00,10.83347,10.83732,10.81452,10.83478,7.0
2009-10-14 19:41:00,10.83637,10.83637,10.81627,10.83383,7.0
2009-10-14 19:42:00,10.83448,10.83448,10.81607,10.82683,9.0
2009-10-14 19:43:00,10.81907,10.83587,10.81651,10.81712,11.0
2009-10-14 19:44:00,10.83447,10.83447,10.81387,10.81387,17.0
2009-10-14 19:45:00,10.81548,10.83178,10.81443,10.83138,8.0
2009-10-14 19:46:00,10.83163,10.83482,10.81523,10.83283,8.0
2009-10-14 19:47:00,10.81752,10.83528,10.81166,10.83528,17.0
2009-10-14 19:48:00,10.83373,10.83473,10.81513,10.83107,7.0
2009-10-14 19:49:00,10.82997,10.83307,10.81713,10.81713,9.0
2009-10-14 19:50:00,10.83283,10.83303,10.81163,10.81163,17.0
2009-10-14 19:51:00,10.81573,10.83377,10.81218,10.82552,16.0
2009-10-14 19:52:00,10.83207,10.83568,10.81332,10.83568,8.0
2009-10-14 19:53:00,10.82777,10.83693,10.81318,10.83432,18.0
2009-10-14 19:54:00,10.83068,10.83538,10.81728,10.83538,9.0
2009-10-14 19:55:00,10.83237,10.83638,10.81318,10.81907,8.0
2009-10-14 19:56:00,10.83578,10.83578,10.81563,10.81768,18.0
2009-10-14 19:57:00,10.83448,10.83483,10.81737,10.81913,10.0
2009-10-14 19:58:00,10.83202,10.83487,10.81748,10.82363,16.0
2009-10-14 19:59:00,10.82353,10.82747,10.81488,10.81553,17.0
2009-10-14 20:00:00,10.82783,10.84373,10.81208,10.81407,7.0
2009-10-14 20:01:00,10.82893,10.83077,10.80852,10.80852,7.0
2009-10-14 20:02:00,10.82433,10.82793,10.80664,10.82428,9.0
2009-10-14 20:03:00,10.82577,10.83183,10.80927,10.81887,8.0
2009-10-14 20:04:00,10.81907,10.83778,10.81182,10.83778,10.0
2009-10-14 20:05:00,10.83893,10.84043,10.81618,10.81867,9.0
2009-10-14 20:06:00,10.83547,10.83547,10.81888,10.83038,9.0
2009-10-14 20:07:00,10.82683,10.83003,10.80558,10.82973,8.0
2009-10-14 20:08:00,10.83153,10.83573,10.81607,10.83328,8.0
2009-10-14 20:09:00,10.81762,10.83287,10.80768,10.81312,11.0
2009-10-14 20:10:00,10.81397,10.82943,10.81207,10.81658,8.0
2009-10-14 20:11:00,10.82727,10.82812,10.81212,10.81283,10.0
2009-10-14 20:12:00,10.83177,10.83177,10.80958,10.82338,12.0
2009-10-14 20:13:00,10.82147,10.82147,10.79737,10.79737,7.0
2009-10-14 20:14:00,10.81047,10.82178,10.79547,10.81207,12.0
2009-10-14 20:15:00,10.82182,10.82577,10.80543,10.82232,7.0
2009-10-14 20:16:00,10.82273,10.82277,10.80288,10.80972,14.0
2009-10-14 20:17:00,10.81003,10.82252,10.80673,10.81132,8.0
2009-10-14 20:18:00,10.82558,10.82558,10.80866,10.81092,8.0
2009-10-14 20:19:00,10.82143,10.82178,10.80692,10.81087,16.0
2009-10-14 20:20:00,10.82228,10.82772,10.81202,10.81993,9.0
2009-10-14 20:21:00,10.81982,10.82388,10.80778,10.80993,14.0
2009-10-14 20:22:00,10.82397,10.82397,10.80418,10.80987,9.0
2009-10-14 20:23:00,10.80853,10.82238,10.80787,10.81148,13.0
2009-10-14 20:24:00,10.82677,10.82687,10.81107,10.82533,8.0
2009-10-14 20:25:00,10.81153,10.82633,10.81153,10.82083,18.0
2009-10-14 20:26:00,10.82923,10.82923,10.80767,10.82272,11.0
2009-10-14 20:27:00,10.82392,10.83182,10.80855,10.81843,19.0
2009-10-14 20:28:00,10.82998,10.82998,10.81263,10.81937,7.0
2009-10-14 20:29:00,10.81713,10.83138,10.81423,10.81423,14.0
2009-10-14 20:30:00,10.83178,10.83178,10.80562,10.81378,10.0
2009-10-14 20:31:00,10.81542,10.81832,10.79973,10.80598,12.0
2009-10-14 20:32:00,10.80798,10.81898,10.79688,10.81053,8.0
2009-10-14 20:33:00,10.80327,10.82972,10.80327,10.81062,9.0
2009-10-14 20:34:00,10.82617,10.82828,10.81073,10.82828,9.0
2009-10-14 20:35:00,10.82782,10.83388,10.81358,10.81827,8.0
2009-10-14 20:36:00,10.83528,10.83528,10.81257,10.82528,9.0
2009-10-14 20:37:00,10.82833,10.83187,10.81023,10.81877,9.0
2009-10-14 20:38:00,10.81093,10.82633,10.80577,10.80787,10.0
2009-10-14 20:39:00,10.80927,10.82793,10.80927,10.81067,9.0
2009-10-14 20:40:00,10.82408,10.82422,10.80727,10.82422,11.0
2009-10-14 20:41:00,10.82183,10.82332,10.79078,10.79988,7.0
2009-10-14 20:42:00,10.81563,10.81932,10.79747,10.81282,10.0
2009-10-14 20:43:00,10.81002,10.81303,10.79147,10.79727,10.0
2009-10-14 20:44:00,10.81242,10.81293,10.79247,10.80932,14.0
2009-10-14 20:45:00,10.80258,10.81282,10.78773,10.81127,7.0
2009-10-14 20:46:00,10.79282,10.81493,10.79282,10.79622,18.0
2009-10-14 20:47:00,10.81418,10.81572,10.79517,10.81283,9.0
2009-10-14 20:48:00,10.81062,10.81692,10.79508,10.80428,8.0
2009-10-14 20:49:00,10.79382,10.81632,10.79382,10.81432,9.0
2009-10-14 20:50:00,10.81282,10.81683,10.79209,10.81277,23.0
2009-10-14 20:51:00,10.79412,10.81508,10.78992,10.80547,9.0
2009-10-14 20:52:00,10.81822,10.81822,10.78518,10.80333,7.0
2009-10-14 20:53:00,10.79282,10.80738,10.79218,10.80472,11.0
2009-10-14 20:54:00,10.80937,10.80937,10.78968,10.80582,9.0
2009-10-14 20:55:00,10.80837,10.80837,10.79178,10.79178,11.0
2009-10-14 20:56:00,10.81163,10.81163,10.79397,10.80832,10.0
2009-10-14 20:57:00,10.80177,10.80828,10.79537,10.79762,7.0
2009-10-14 20:58:00,10.81338,10.81338,10.79523,10.79748,7.0
2009-10-14 20:59:00,10.79532,10.80922,10.79523,10.80922,8.0
2009-10-14 21:00:00,10.79777,10.81027,10.79188,10.81027,7.0
2009-10-14 21:01:00,10.80988,10.80988,10.79117,10.79513,8.0
2009-10-14 21:02:00,10.80987,10.80987,10.79412,10.80727,8.0
2009-10-14 21:03:00,10.79638,10.80928,10.79463,10.80402,9.0
2009-10-14 21:04:00,10.81317,10.81317,10.78677,10.79798,8.0
2009-10-14 21:05:00,10.78817,10.80582,10.78713,10.80432,14.0
2009-10-14 21:06:00,10.80383,10.80888,10.79248,10.80798,8.0
2009-10-14 21:07:00,10.78972,10.81377,10.78972,10.80528,9.0
2009-10-14 21:08:00,10.81222,10.81382,10.80083,10.80978,10.0
2009-10-14 21:09:00,10.79743,10.81157,10.79513,10.79763,11.0
2009-10-14 21:10:00,10.80433,10.81353,10.79307,10.79797,13.0
2009-10-14 21:11:00,10.81128,10.81128,10.79242,10.80067,8.0
2009-10-14 21:12:00,10.80907,10.81128,10.79423,10.79462,7.0
2009-10-14 21:13:00,10.80688,10.80878,10.79488,10.80598,9.0
2009-10-14 21:14:00,10.80953,10.80953,10.79252,10.79453,8.0
2009-10-14 21:15:00,10.79398,10.80777,10.79193,10.79237,8.0
2009-10-14 21:16:00,10.80942,10.80942,10.79158,10.80623,11.0
2009-10-14 21:17:00,10.80393,10.80848,10.79107,10.79107,8.0
2009-10-14 21:18:00,10.80762,10.80762,10.78877,10.80222,9.0
2009-10-14 21:19:00,10.78877,10.80142,10.78877,10.78998,16.0
2009-10-14 21:20:00,10.80532,10.80532,10.79152,10.80438,7.0
2009-10-14 21:21:00,10.80332,10.80638,10.78687,10.79032,8.0
2009-10-14 21:22:00,10.80322,10.80322,10.79062,10.79062,8.0
2009-10-14 21:23:00,10.79277,10.80933,10.79242,10.80787,8.0
2009-10-14 21:24:00,10.80802,10.80802,10.79127,10.79127,7.0
2009-10-14 21:25:00,10.80877,10.80877,10.79182,10.79272,7.0
2009-10-14 21:26:00,10.80822,10.80822,10.79183,10.79183,8.0
2009-10-14 21:27:00,10.79372,10.81178,10.79107,10.80448,7.0
2009-10-14 21:28:00,10.80742,10.81138,10.78997,10.80842,11.0
2009-10-14 21:29:00,10.80692,10.81182,10.78677,10.79578,9.0
2009-10-14 21:30:00,10.80903,10.81487,10.79492,10.80882,7.0
2009-10-14 21:31:00,10.79713,10.81228,10.79667,10.79813,7.0
2009-10-14 21:32:00,10.81363,10.81363,10.79618,10.80247,10.0
2009-10-14 21:33:00,10.80937,10.80937,10.79376,10.79693,7.0
2009-10-14 21:34:00,10.81348,10.81348,10.79702,10.79702,7.0
2009-10-14 21:35:00,10.80628,10.80882,10.79422,10.79977,15.0
2009-10-14 21:36:00,10.79558,10.81444,10.79558,10.80732,8.0
2009-10-14 21:37:00,10.80837,10.81422,10.79652,10.81422,10.0
2009-10-14 21:38:00,10.80612,10.80803,10.79412,10.79412,7.0
2009-10-14 21:39:00,10.80877,10.80877,10.79248,10.80877,8.0
2009-10-14 21:40:00,10.80982,10.81133,10.79657,10.79727,7.0
2009-10-14 21:41:00,10.81132,10.81132,10.79622,10.79717,10.0
2009-10-14 21:42:00,10.81072,10.81083,10.79212,10.79962,7.0
2009-10-14 21:43:00,10.79252,10.81177,10.79252,10.81027,10.0
2009-10-14 21:44:00,10.81027,10.81027,10.78997,10.78997,7.0
2009-10-14 21:45:00,10.80583,10.80782,10.79168,10.79168,8.0
2009-10-14 21:46:00,10.80803,10.80803,10.79187,10.79187,8.0
2009-10-14 21:47:00,10.80622,10.80677,10.78952,10.78952,10.0
2009-10-14 21:48:00,10.80833,10.80833,10.79378,10.79458,9.0
2009-10-14 21:49:00,10.80712,10.80712,10.78752,10.80543,10.0
2009-10-14 21:50:00,10.81072,10.81072,10.79032,10.79032,10.0
2009-10-14 21:51:00,10.80917,10.80917,10.79312,10.80293,17.0
2009-10-14 21:52:00,10.80732,10.80927,10.79163,10.80927,8.0
2009-10-14 21:53:00,10.80002,10.81188,10.79322,10.80962,9.0
2009-10-14 21:54:00,10.81198,10.81198,10.79238,10.79238,10.0
2009-10-14 21:55:00,10.79917,10.81078,10.79353,10.79353,8.0
2009-10-14 21:56:00,10.80978,10.80978,10.79193,10.79323,7.0
2009-10-14 21:57:00,10.80783,10.80862,10.79157,10.79952,8.0
2009-10-14 21:58:00,10.80688,10.80932,10.79372,10.79472,10.0
2009-10-14 21:59:00,10.79462,10.80672,10.79027,10.79952,8.0
2009-10-14 22:00:00,10.80393,10.80938,10.79403,10.80692,8.0
2009-10-14 22:01:00,10.79307,10.80687,10.78957,10.79472,7.0
2009-10-14 22:02:00,10.80958,10.80958,10.79452,10.80482,8.0
2009-10-14 22:03:00,10.79622,10.80307,10.78153,10.80307,8.0
2009-10-14 22:04:00,10.78443,10.79878,10.78228,10.78753,10.0
2009-10-14 22:05:00,10.79482,10.80082,10.78493,10.79212,11.0
2009-10-14 22:06:00,10.80788,10.80788,10.79082,10.79992,13.0
2009-10-14 22:07:00,10.78892,10.80087,10.78605,10.79763,8.0
2009-10-14 22:08:00,10.80632,10.80632,10.78988,10.79773,9.0
2009-10-14 22:09:00,10.79823,10.79932,10.79069,10.79092,7.0
2009-10-14 22:10:00,10.80468,10.80468,10.79117,10.79932,9.0
2009-10-14 22:11:00,10.79232,10.80062,10.78302,10.78432,7.0
2009-10-14 22:12:00,10.80298,10.80298,10.77818,10.78562,9.0
2009-10-14 22:13:00,10.78727,10.79978,10.78293,10.79723,8.0
2009-10-14 22:14:00,10.79957,10.79957,10.78598,10.79342,10.0
2009-10-14 22:15:00,10.79343,10.80312,10.78748,10.80312,8.0
2009-10-14 22:16:00,10.79567,10.79892,10.78652,10.78652,11.0
2009-10-14 22:17:00,10.79678,10.79907,10.78238,10.79637,7.0
2009-10-14 22:18:00,10.79887,10.79887,10.77963,10.78268,9.0
2009-10-14 22:19:00,10.79238,10.79398,10.78392,10.79083,7.0
2009-10-14 22:20:00,10.79843,10.79843,10.79247,10.79247,7.0
2009-10-14 22:21:00,10.79627,10.80157,10.78533,10.80157,10.0
2009-10-14 22:22:00,10.79327,10.79827,10.78488,10.79573,9.0
2009-10-14 22:23:00,10.79142,10.79628,10.78563,10.79242,8.0
2009-10-14 22:24:00,10.80433,10.80433,10.78583,10.79837,9.0
2009-10-14 22:25:00,10.79628,10.79628,10.78613,10.78898,8.0
2009-10-14 22:26:00,10.80408,10.80669,10.78443,10.79683,10.0
2009-10-14 22:27:00,10.79732,10.80395,10.78278,10.80352,7.0
2009-10-14 22:28:00,10.78707,10.79822,10.78707,10.79822,8.0
2009-10-14 22:29:00,10.79238,10.80079,10.78757,10.78848,8.0
2009-10-14 22:30:00,10.78867,10.80118,10.78763,10.78763,8.0
2009-10-14 22:31:00,10.79713,10.79872,10.78584,10.79552,11.0
2009-10-14 22:32:00,10.80293,10.80293,10.78732,10.79777,11.0
2009-10-14 22:33:00,10.78777,10.80567,10.78763,10.80567,7.0
2009-10-14 22:34:00,10.79687,10.79687,10.78747,10.79662,8.0
2009-10-14 22:35:00,10.79737,10.80178,10.78628,10.79777,11.0
2009-10-14 22:36:00,10.80387,10.80387,10.78495,10.78713,7.0
2009-10-14 22:37:00,10.79433,10.80577,10.78713,10.79897,7.0
2009-10-14 22:38:00,10.79677,10.80382,10.78443,10.79192,7.0
2009-10-14 22:39:00,10.79382,10.80183,10.78172,10.79483,14.0
2009-10-14 22:40:00,10.80828,10.80828,10.78143,10.78462,8.0
2009-10-14 22:41:00,10.79378,10.80143,10.78187,10.78392,11.0
2009-10-14 22:42:00,10.79787,10.79787,10.7813,10.78422,7.0
2009-10-14 22:43:00,10.78777,10.80183,10.78298,10.79097,9.0
2009-10-14 22:44:00,10.79747,10.80238,10.77548,10.78938,11.0
2009-10-14 22:45:00,10.78822,10.79262,10.77842,10.79262,11.0
2009-10-14 22:46:00,10.78442,10.79033,10.77312,10.77992,10.0
2009-10-14 22:47:00,10.78932,10.80387,10.77977,10.78942,8.0
2009-10-14 22:48:00,10.80068,10.80068,10.77582,10.79072,7.0
2009-10-14 22:49:00,10.78402,10.79647,10.77857,10.79328,7.0
2009-10-14 22:50:00,10.79592,10.80223,10.78243,10.79032,11.0
2009-10-14 22:51:00,10.78808,10.79233,10.78247,10.78372,7.0
2009-10-14 22:52:00,10.79827,10.80282,10.78278,10.78893,8.0
2009-10-14 22:53:00,10.79062,10.80262,10.78258,10.79218,11.0
2009-10-14 22:54:00,10.79828,10.80598,10.77883,10.79288,9.0
2009-10-14 22:55:00,10.79083,10.80027,10.78318,10.79438,9.0
2009-10-14 22:56:00,10.80602,10.80602,10.78487,10.79233,7.0
2009-10-14 22:57:00,10.79572,10.79927,10.78137,10.78628,8.0
2009-10-14 22:58:00,10.79847,10.79847,10.78442,10.79413,7.0
2009-10-14 22:59:00,10.79368,10.80252,10.78522,10.79678,11.0
2009-10-14 23:00:00,10.80382,10.80382,10.78793,10.79447,7.0
2009-10-14 23:01:00,10.79533,10.80453,10.79308,10.79337,7.0
2009-10-14 23:02:00,10.80812,10.80812,10.78908,10.79953,7.0
2009-10-14 23:03:00,10.79528,10.79955,10.78367,10.79727,9.0
2009-10-14 23:04:00,10.80358,10.80358,10.78182,10.79633,9.0
2009-10-14 23:05:00,10.79512,10.80503,10.78923,10.80503,8.0
2009-10-14 23:06:00,10.79442,10.79793,10.79077,10.79177,7.0
2009-10-14 23:07:00,10.79533,10.80333,10.78923,10.80242,10.0
2009-10-14 23:08:00,10.80672,10.80672,10.79033,10.79072,7.0
2009-10-14 23:09:00,10.79902,10.80593,10.79187,10.80593,10.0
2009-10-14 23:10:00,10.80328,10.80434,10.79977,10.79977,8.0
2009-10-14 23:11:00,10.80122,10.80122,10.78704,10.78903,8.0
2009-10-14 23:12:00,10.80332,10.80332,10.78468,10.78603,7.0
2009-10-14 23:13:00,10.78297,10.80333,10.78297,10.78872,10.0
2009-10-14 23:14:00,10.80148,10.80153,10.78622,10.78903,9.0
2009-10-14 23:15:00,10.79582,10.80518,10.78803,10.80518,9.0
2009-10-14 23:16:00,10.79838,10.79838,10.78522,10.78522,7.0
2009-10-14 23:17:00,10.80002,10.80002,10.79607,10.79978,9.0
2009-10-14 23:18:00,10.80517,10.80517,10.78882,10.78968,9.0
2009-10-14 23:19:00,10.79583,10.80268,10.78752,10.80268,7.0
2009-10-14 23:20:00,10.79883,10.80133,10.78779,10.79128,16.0
2009-10-14 23:21:00,10.80138,10.80138,10.78857,10.80042,9.0
2009-10-14 23:22:00,10.80513,10.80513,10.78758,10.79443,13.0
2009-10-14 23:23:00,10.79443,10.80682,10.78562,10.80123,8.0
2009-10-14 23:24:00,10.79488,10.79732,10.79023,10.79732,8.0
2009-10-14 23:25:00,10.79472,10.80292,10.7867,10.80292,7.0
2009-10-14 23:26:00,10.79483,10.82177,10.78968,10.79643,8.0
2009-10-14 23:27:00,10.79943,10.80622,10.78682,10.79803,8.0
2009-10-14 23:28:00,10.80448,10.80637,10.78731,10.79883,12.0
2009-10-14 23:29:00,10.79483,10.80613,10.78713,10.79908,8.0
2009-10-14 23:30:00,10.81238,10.81238,10.78867,10.80167,11.0
2009-10-14 23:31:00,10.79937,10.81293,10.78863,10.81293,10.0
2009-10-14 23:32:00,10.79343,10.80723,10.79223,10.80723,9.0
2009-10-14 23:33:00,10.80578,10.80578,10.78792,10.80333,11.0
2009-10-14 23:34:00,10.79677,10.79993,10.78388,10.79683,7.0
2009-10-14 23:35:00,10.80243,10.80243,10.78438,10.79403,8.0
2009-10-14 23:36:00,10.80422,10.80422,10.79157,10.79983,11.0
2009-10-14 23:37:00,10.78863,10.80283,10.78863,10.79878,8.0
2009-10-14 23:38:00,10.80747,10.82333,10.79037,10.80453,7.0
2009-10-14 23:39:00,10.80222,10.80898,10.79078,10.80898,7.0
2009-10-14 23:40:00,10.81058,10.81058,10.78993,10.80438,10.0
2009-10-14 23:41:00,10.81033,10.81033,10.78737,10.80552,7.0
2009-10-14 23:42:00,10.79983,10.80532,10.79132,10.80008,8.0
2009-10-14 23:43:00,10.80457,10.80457,10.78943,10.79442,7.0
2009-10-14 23:44:00,10.80877,10.80877,10.78925,10.79903,7.0
2009-10-14 23:45:00,10.80383,10.80993,10.79253,10.80993,10.0
2009-10-14 23:46:00,10.80027,10.80337,10.79237,10.80337,10.0
2009-10-14 23:47:00,10.80332,10.80433,10.79542,10.79542,8.0
2009-10-14 23:48:00,10.80938,10.80938,10.79507,10.79507,9.0
2009-10-14 23:49:00,10.79327,10.8037,10.79327,10.79633,10.0
2009-10-14 23:50:00,10.81258,10.81258,10.79562,10.79753,9.0
2009-10-14 23:51:00,10.80243,10.81283,10.80243,10.81283,7.0
2009-10-14 23:52:00,10.80448,10.80732,10.79668,10.79668,10.0
2009-10-14 23:53:00,10.80377,10.80582,10.79272,10.79378,11.0
2009-10-14 23:54:00,10.81183,10.81183,10.79532,10.80643,8.0
2009-10-14 23:55:00,10.80632,10.80943,10.79738,10.80943,11.0
2009-10-14 23:56:00,10.80303,10.80698,10.79837,10.80698,15.0
2009-10-14 23:57:00,10.80572,10.80952,10.79558,10.80952,11.0
2009-10-14 23:58:00,10.80083,10.80737,10.79597,10.79597,7.0
2009-10-14 23:59:00,10.80392,10.81018,10.79592,10.80797,8.0
2009-10-15 00:00:00,10.81093,10.81093,10.79642,10.79642,10.0
2009-10-15 00:01:00,10.79632,10.80583,10.79632,10.79738,11.0
2009-10-15 00:02:00,10.81162,10.81162,10.79572,10.79572,7.0
2009-10-15 00:03:00,10.80283,10.81088,10.79388,10.80153,9.0
2009-10-15 00:04:00,10.80147,10.80932,10.79678,10.79678,10.0
2009-10-15 00:05:00,10.79953,10.80888,10.78718,10.80658,17.0
2009-10-15 00:06:00,10.79383,10.80703,10.79367,10.80237,10.0
2009-10-15 00:07:00,10.80182,10.80182,10.79192,10.80138,10.0
2009-10-15 00:08:00,10.80873,10.80873,10.79037,10.79037,7.0
2009-10-15 00:09:00,10.80232,10.80802,10.79028,10.80802,14.0
2009-10-15 00:10:00,10.80187,10.80377,10.79217,10.79327,9.0
2009-10-15 00:11:00,10.80002,10.80627,10.79641,10.79857,8.0
2009-10-15 00:12:00,10.81017,10.81017,10.79163,10.79893,10.0
2009-10-15 00:13:00,10.80437,10.80848,10.79173,10.80848,8.0
2009-10-15 00:14:00,10.79393,10.80488,10.79393,10.80488,8.0
2009-10-15 00:15:00,10.80133,10.80483,10.78927,10.78927,8.0
2009-10-15 00:16:00,10.80863,10.80863,10.79577,10.79593,13.0
2009-10-15 00:17:00,10.80287,10.80682,10.79423,10.79423,9.0
2009-10-15 00:18:00,10.81143,10.81143,10.79217,10.79282,12.0
2009-10-15 00:19:00,10.79457,10.80703,10.79108,10.80703,11.0
2009-10-15 00:20:00,10.80283,10.80283,10.79313,10.79473,10.0
2009-10-15 00:21:00,10.79468,10.80863,10.79468,10.80863,7.0
2009-10-15 00:22:00,10.80133,10.80288,10.79003,10.80132,7.0
2009-10-15 00:23:00,10.80448,10.81763,10.79428,10.81763,8.0
2009-10-15 00:24:00,10.80833,10.80833,10.79002,10.80228,11.0
2009-10-15 00:25:00,10.80437,10.80997,10.7903,10.80997,7.0
2009-10-15 00:26:00,10.80453,10.80822,10.79943,10.79943,11.0
2009-10-15 00:27:00,10.79477,10.80832,10.79358,10.80832,8.0
2009-10-15 00:28:00,10.80433,10.80433,10.79943,10.80428,7.0
2009-10-15 00:29:00,10.80298,10.80298,10.78827,10.79782,8.0
2009-10-15 00:30:00,10.80588,10.80588,10.79303,10.79862,7.0
2009-10-15 00:31:00,10.79978,10.80437,10.79342,10.80437,7.0
2009-10-15 00:32:00,10.80817,10.80817,10.79162,10.79162,10.0
2009-10-15 00:33:00,10.80143,10.80443,10.79333,10.79932,9.0
2009-10-15 00:34:00,10.80598,10.80598,10.79206,10.80232,10.0
2009-10-15 00:35:00,10.79193,10.80352,10.79193,10.79682,7.0
2009-10-15 00:36:00,10.81178,10.81178,10.79103,10.80028,8.0
2009-10-15 00:37:00,10.80793,10.81088,10.80663,10.81088,8.0
2009-10-15 00:38:00,10.80333,10.80437,10.78698,10.80257,7.0
2009-10-15 00:39:00,10.80018,10.80288,10.78937,10.79338,8.0
2009-10-15 00:40:00,10.80783,10.80783,10.79273,10.79273,8.0
2009-10-15 00:41:00,10.79007,10.80238,10.79007,10.79408,11.0
2009-10-15 00:42:00,10.80778,10.80778,10.79262,10.80283,10.0
2009-10-15 00:43:00,10.79208,10.80438,10.78886,10.80247,11.0
2009-10-15 00:44:00,10.80907,10.80907,10.79162,10.79508,8.0
2009-10-15 00:45:00,10.80178,10.80712,10.79497,10.80712,13.0
2009-10-15 00:46:00,10.80428,10.80428,10.79997,10.80253,8.0
2009-10-15 00:47:00,10.80303,10.80423,10.78932,10.79977,7.0
2009-10-15 00:48:00,10.80573,10.80573,10.78892,10.80443,8.0
2009-10-15 00:49:00,10.79702,10.80428,10.79233,10.79497,11.0
2009-10-15 00:50:00,10.80762,10.80762,10.79443,10.80443,11.0
2009-10-15 00:51:00,10.80138,10.80732,10.78851,10.80732,10.0
2009-10-15 00:52:00,10.80138,10.80428,10.79227,10.80428,7.0
2009-10-15 00:53:00,10.79217,10.80437,10.79217,10.80437,10.0
2009-10-15 00:54:00,10.80937,10.80937,10.79383,10.79383,9.0
2009-10-15 00:55:00,10.80282,10.80847,10.80185,10.80847,11.0
2009-10-15 00:56:00,10.79928,10.80393,10.79343,10.80393,8.0
2009-10-15 00:57:00,10.80428,10.80807,10.80227,10.80227,8.0
2009-10-15 00:58:00,10.80713,10.80713,10.79192,10.79387,10.0
2009-10-15 00:59:00,10.80142,10.80457,10.79102,10.80428,10.0
2009-10-15 01:00:00,10.80928,10.80928,10.79327,10.79858,10.0
2009-10-15 01:01:00,10.80382,10.80998,10.79552,10.80998,8.0
2009-10-15 01:02:00,10.79887,10.80788,10.79322,10.79322,9.0
2009-10-15 01:03:00,10.79777,10.81172,10.79553,10.81172,7.0
2009-10-15 01:04:00,10.80308,10.80733,10.79553,10.80378,7.0
2009-10-15 01:05:00,10.80877,10.81453,10.79662,10.81453,8.0
2009-10-15 01:06:00,10.80873,10.80908,10.80453,10.80747,8.0
2009-10-15 01:07:00,10.80393,10.80393,10.79118,10.79973,11.0
2009-10-15 01:08:00,10.80617,10.80866,10.80617,10.80733,8.0
2009-10-15 01:09:00,10.80883,10.80883,10.79003,10.80547,7.0
2009-10-15 01:10:00,10.80133,10.80432,10.79133,10.79467,17.0
2009-10-15 01:11:00,10.79427,10.80383,10.79207,10.80152,7.0
2009-10-15 01:12:00,10.80733,10.80733,10.79512,10.79632,11.0
2009-10-15 01:13:00,10.79773,10.80238,10.79618,10.79997,8.0
2009-10-15 01:14:00,10.81082,10.81082,10.79478,10.80432,7.0
2009-10-15 01:15:00,10.79577,10.80593,10.79463,10.79463,7.0
2009-10-15 01:16:00,10.81118,10.81118,10.79018,10.80577,7.0
2009-10-15 01:17:00,10.79543,10.80432,10.79543,10.80432,8.0
2009-10-15 01:18:00,10.81078,10.81078,10.79517,10.80428,8.0
2009-10-15 01:19:00,10.80127,10.80933,10.79282,10.80933,7.0
2009-10-15 01:20:00,10.79838,10.80433,10.79138,10.80433,7.0
2009-10-15 01:21:00,10.79548,10.80578,10.79457,10.80578,8.0
2009-10-15 01:22:00,10.80913,10.80913,10.79292,10.80102,17.0
2009-10-15 01:23:00,10.79438,10.80432,10.79438,10.80432,7.0
2009-10-15 01:24:00,10.80932,10.80932,10.79225,10.80587,8.0
2009-10-15 01:25:00,10.79782,10.80432,10.78833,10.80432,10.0
2009-10-15 01:26:00,10.80757,10.80757,10.79468,10.79968,7.0
2009-10-15 01:27:00,10.79337,10.80382,10.79228,10.80382,7.0
2009-10-15 01:28:00,10.80863,10.80863,10.79037,10.80433,7.0
2009-10-15 01:29:00,10.79273,10.80392,10.79158,10.80392,16.0
2009-10-15 01:30:00,10.80872,10.80872,10.78996,10.79463,8.0
2009-10-15 01:31:00,10.80433,10.80433,10.78868,10.78868,7.0
2009-10-15 01:32:00,10.80983,10.80983,10.79167,10.79327,8.0
2009-10-15 01:33:00,10.79213,10.80322,10.79151,10.79412,11.0
2009-10-15 01:34:00,10.80818,10.80818,10.78964,10.79303,19.0
2009-10-15 01:35:00,10.80433,10.80433,10.79011,10.79212,7.0
2009-10-15 01:36:00,10.80683,10.80683,10.78828,10.79263,7.0
2009-10-15 01:37:00,10.80377,10.80822,10.79288,10.80822,11.0
2009-10-15 01:38:00,10.80432,10.80432,10.79138,10.79213,8.0
2009-10-15 01:39:00,10.80433,10.80737,10.78883,10.80737,8.0
2009-10-15 01:40:00,10.80578,10.80578,10.79268,10.80073,7.0
2009-10-15 01:41:00,10.80578,10.80588,10.80377,10.80578,8.0
2009-10-15 01:42:00,10.80823,10.80823,10.78978,10.78978,8.0
2009-10-15 01:43:00,10.80082,10.80958,10.78823,10.79227,8.0
2009-10-15 01:44:00,10.80828,10.80828,10.80287,10.80287,11.0
2009-10-15 01:45:00,10.80393,10.80533,10.79902,10.79902,8.0
2009-10-15 01:46:00,10.80738,10.80842,10.79207,10.79463,7.0
2009-10-15 01:47:00,10.80378,10.80473,10.79022,10.80473,8.0
2009-10-15 01:48:00,10.81088,10.81088,10.79413,10.80532,11.0
2009-10-15 01:49:00,10.80377,10.80742,10.79308,10.80742,11.0
2009-10-15 01:50:00,10.80438,10.80577,10.79021,10.80132,8.0
2009-10-15 01:51:00,10.80183,10.81122,10.79318,10.80232,8.0
2009-10-15 01:52:00,10.80763,10.80763,10.79267,10.80182,8.0
2009-10-15 01:53:00,10.80382,10.80862,10.80153,10.80862,9.0
2009-10-15 01:54:00,10.80637,10.80637,10.79113,10.80177,9.0
2009-10-15 01:55:00,10.80432,10.80956,10.78952,10.80808,7.0
2009-10-15 01:56:00,10.80577,10.80577,10.78983,10.78983,10.0
2009-10-15 01:57:00,10.80432,10.80652,10.78957,10.80652,11.0
2009-10-15 01:58:00,10.80032,10.80578,10.79172,10.79233,11.0
2009-10-15 02:01:00,10.80233,10.80677,10.79212,10.79432,11.0
2009-10-15 02:02:00,10.81122,10.81122,10.79278,10.80482,11.0
2009-10-15 02:03:00,10.80483,10.80985,10.79523,10.79727,10.0
2009-10-15 02:04:00,10.81208,10.8123,10.79483,10.79662,7.0
2009-10-15 02:05:00,10.80577,10.81047,10.79407,10.81047,9.0
2009-10-15 02:06:00,10.80442,10.80753,10.79183,10.79382,9.0
2009-10-15 02:07:00,10.80632,10.81223,10.79503,10.81223,8.0
2009-10-15 02:08:00,10.80582,10.80922,10.79238,10.80283,8.0
2009-10-15 02:09:00,10.79212,10.80093,10.79112,10.79338,8.0
2009-10-15 02:10:00,10.80852,10.80852,10.78917,10.79227,11.0
2009-10-15 02:11:00,10.80482,10.80528,10.79218,10.79578,11.0
2009-10-15 02:12:00,10.81073,10.81073,10.79258,10.79258,8.0
2009-10-15 02:13:00,10.80433,10.80948,10.79217,10.80948,7.0
2009-10-15 02:14:00,10.80102,10.80933,10.78972,10.79823,8.0
2009-10-15 02:15:00,10.79827,10.81618,10.79247,10.81618,11.0
2009-10-15 02:16:00,10.80397,10.80777,10.79027,10.79562,8.0
2009-10-15 02:17:00,10.79348,10.81282,10.79348,10.81063,8.0
2009-10-15 02:18:00,10.81668,10.81668,10.80098,10.81128,8.0
2009-10-15 02:19:00,10.80203,10.82148,10.80203,10.82148,7.0
2009-10-15 02:20:00,10.80277,10.81283,10.80253,10.80463,8.0
2009-10-15 02:21:00,10.80413,10.81488,10.80238,10.80942,8.0
2009-10-15 02:22:00,10.81172,10.82018,10.80127,10.80127,11.0
2009-10-15 02:23:00,10.80883,10.81573,10.80027,10.81573,7.0
2009-10-15 02:24:00,10.80562,10.80942,10.79382,10.79453,7.0
2009-10-15 02:25:00,10.80823,10.81282,10.79318,10.79318,19.0
2009-10-15 02:26:00,10.81752,10.81752,10.79373,10.79373,11.0
2009-10-15 02:27:00,10.80177,10.81283,10.79307,10.79713,8.0
2009-10-15 02:28:00,10.81368,10.81368,10.79443,10.79443,7.0
2009-10-15 02:29:00,10.81433,10.81433,10.79452,10.80582,8.0
2009-10-15 02:30:00,10.81692,10.81692,10.79593,10.79593,16.0
2009-10-15 02:31:00,10.80583,10.80807,10.79473,10.80213,7.0
2009-10-15 02:32:00,10.81722,10.81722,10.79813,10.80887,7.0
2009-10-15 02:33:00,10.79488,10.81188,10.79488,10.79997,7.0
2009-10-15 02:34:00,10.81842,10.81842,10.80227,10.81032,10.0
2009-10-15 02:35:00,10.81187,10.81688,10.80353,10.80712,8.0
2009-10-15 02:36:00,10.82182,10.82182,10.80357,10.80818,7.0
2009-10-15 02:37:00,10.80602,10.81828,10.80532,10.80643,17.0
2009-10-15 02:38:00,10.80708,10.81157,10.80552,10.80648,8.0
2009-10-15 02:39:00,10.81133,10.81283,10.79988,10.79988,7.0
2009-10-15 02:40:00,10.82223,10.82223,10.80402,10.80977,7.0
2009-10-15 02:41:00,10.81278,10.81328,10.80387,10.81328,8.0
2009-10-15 02:42:00,10.80562,10.82037,10.80562,10.80823,8.0
2009-10-15 02:43:00,10.80837,10.81577,10.80345,10.80928,7.0
2009-10-15 02:44:00,10.82293,10.82293,10.80592,10.81017,7.0
2009-10-15 02:45:00,10.81092,10.81778,10.80098,10.80462,7.0
2009-10-15 02:46:00,10.82407,10.82407,10.80067,10.81123,8.0
2009-10-15 02:47:00,10.82232,10.82232,10.80522,10.81843,11.0
2009-10-15 02:48:00,10.82462,10.83077,10.80503,10.80847,7.0
2009-10-15 02:49:00,10.81787,10.82383,10.80573,10.80693,17.0
2009-10-15 02:50:00,10.82667,10.82667,10.80773,10.80773,7.0
2009-10-15 02:51:00,10.82233,10.82487,10.80587,10.80587,8.0
2009-10-15 02:52:00,10.82953,10.82953,10.80133,10.80133,11.0
2009-10-15 02:53:00,10.81597,10.82458,10.80547,10.80773,8.0
2009-10-15 02:54:00,10.82823,10.82823,10.80468,10.81387,8.0
2009-10-15 02:55:00,10.81428,10.81883,10.80373,10.81828,7.0
2009-10-15 02:56:00,10.82052,10.82052,10.80028,10.80827,7.0
2009-10-15 02:57:00,10.80322,10.81868,10.80078,10.80817,9.0
2009-10-15 02:58:00,10.81928,10.82583,10.80428,10.80962,8.0
2009-10-15 02:59:00,10.81578,10.82047,10.80363,10.80728,10.0
2009-10-15 03:00:00,10.82898,10.82898,10.80658,10.82392,10.0
2009-10-15 03:01:00,10.81287,10.82328,10.80308,10.81633,10.0
2009-10-15 03:02:00,10.82447,10.82447,10.81032,10.82428,8.0
2009-10-15 03:03:00,10.81993,10.82283,10.80462,10.81878,8.0
2009-10-15 03:04:00,10.82367,10.82367,10.80343,10.80832,11.0
2009-10-15 03:05:00,10.82033,10.82877,10.80838,10.82387,9.0
2009-10-15 03:06:00,10.83237,10.83237,10.81347,10.81347,10.0
2009-10-15 03:07:00,10.81558,10.82647,10.8074,10.82238,7.0
2009-10-15 03:08:00,10.82812,10.82812,10.80822,10.81468,10.0
2009-10-15 03:09:00,10.82093,10.82972,10.80942,10.82972,11.0
2009-10-15 03:10:00,10.82137,10.82872,10.81067,10.82282,11.0
2009-10-15 03:11:00,10.81893,10.82837,10.81292,10.82563,8.0
2009-10-15 03:12:00,10.82207,10.83302,10.81113,10.82003,7.0
2009-10-15 03:13:00,10.81873,10.82097,10.80897,10.81428,8.0
2009-10-15 03:14:00,10.82742,10.82742,10.81107,10.82298,13.0
2009-10-15 03:15:00,10.82228,10.82532,10.81177,10.81177,8.0
2009-10-15 03:16:00,10.82987,10.82987,10.80682,10.82328,11.0
2009-10-15 03:17:00,10.82383,10.82778,10.80968,10.81548,10.0
2009-10-15 03:18:00,10.83438,10.83438,10.81247,10.81247,11.0
2009-10-15 03:19:00,10.82583,10.83383,10.81452,10.83383,8.0
2009-10-15 03:20:00,10.82298,10.82333,10.80449,10.81238,8.0
2009-10-15 03:21:00,10.82207,10.82433,10.80972,10.82433,7.0
2009-10-15 03:22:00,10.82608,10.82608,10.81197,10.82543,8.0
2009-10-15 03:23:00,10.82848,10.82848,10.80842,10.82278,8.0
2009-10-15 03:24:00,10.82822,10.82822,10.80673,10.80733,7.0
2009-10-15 03:25:00,10.80932,10.8229,10.80818,10.80878,10.0
2009-10-15 03:26:00,10.82422,10.82422,10.80763,10.80763,9.0
2009-10-15 03:27:00,10.81982,10.82637,10.80773,10.82637,10.0
2009-10-15 03:28:00,10.80987,10.82032,10.80987,10.81928,7.0
2009-10-15 03:29:00,10.81932,10.82123,10.80728,10.81778,7.0
2009-10-15 03:30:00,10.82472,10.82472,10.80798,10.80798,8.0
2009-10-15 03:31:00,10.82128,10.82128,10.80914,10.80983,7.0
2009-10-15 03:32:00,10.82372,10.82372,10.80832,10.82127,8.0
2009-10-15 03:33:00,10.81643,10.82153,10.80972,10.82153,11.0
2009-10-15 03:34:00,10.82657,10.82657,10.80783,10.81637,7.0
2009-10-15 03:35:00,10.81388,10.82222,10.80828,10.81353,11.0
2009-10-15 03:36:00,10.84193,10.84193,10.80948,10.80948,8.0
2009-10-15 03:37:00,10.81332,10.81988,10.80193,10.80563,7.0
2009-10-15 03:38:00,10.82383,10.82383,10.80573,10.82128,7.0
2009-10-15 03:39:00,10.82043,10.82088,10.80838,10.81883,10.0
2009-10-15 03:40:00,10.82313,10.82313,10.80628,10.80887,11.0
2009-10-15 03:41:00,10.81822,10.82127,10.80743,10.80783,12.0
2009-10-15 03:42:00,10.82153,10.82153,10.80533,10.81537,9.0
2009-10-15 03:43:00,10.80673,10.81737,10.80228,10.80283,13.0
2009-10-15 03:44:00,10.79787,10.81789,10.79787,10.81633,8.0
2009-10-15 03:45:00,10.81778,10.81778,10.80432,10.80673,8.0
2009-10-15 03:46:00,10.80788,10.82083,10.80517,10.80517,8.0
2009-10-15 03:47:00,10.82073,10.82073,10.80724,10.81687,10.0
2009-10-15 03:48:00,10.82197,10.82197,10.80676,10.81352,8.0
2009-10-15 03:49:00,10.81577,10.81887,10.80777,10.81887,9.0
2009-10-15 03:50:00,10.82352,10.82352,10.80843,10.80982,14.0
2009-10-15 03:51:00,10.81627,10.81947,10.80778,10.81083,7.0
2009-10-15 03:52:00,10.82718,10.82718,10.80837,10.81332,10.0
2009-10-15 03:53:00,10.81327,10.82492,10.8016,10.81743,10.0
2009-10-15 03:54:00,10.83188,10.83188,10.8013,10.80193,17.0
2009-10-15 03:55:00,10.81298,10.82367,10.80477,10.82367,10.0
2009-10-15 03:56:00,10.80043,10.82018,10.80043,10.81013,9.0
2009-10-15 03:57:00,10.81182,10.82782,10.81182,10.82782,7.0
2009-10-15 03:58:00,10.83428,10.84642,10.81467,10.83282,11.0
2009-10-15 03:59:00,10.83482,10.84133,10.81932,10.84133,10.0
2009-10-15 04:00:00,10.84677,10.84883,10.81882,10.82872,8.0
2009-10-15 04:01:00,10.82767,10.83422,10.81567,10.82563,7.0
2009-10-15 04:02:00,10.84362,10.84362,10.81208,10.83152,11.0
2009-10-15 04:03:00,10.83698,10.83848,10.81932,10.83253,15.0
2009-10-15 04:04:00,10.84003,10.84003,10.82092,10.83682,11.0
2009-10-15 04:05:00,10.82663,10.83633,10.81922,10.83633,8.0
2009-10-15 04:06:00,10.83918,10.83918,10.82122,10.83527,11.0
2009-10-15 04:07:00,10.82718,10.84118,10.82048,10.84118,10.0
2009-10-15 04:08:00,10.82813,10.83732,10.81673,10.82723,7.0
2009-10-15 04:09:00,10.83783,10.84018,10.82127,10.84018,9.0
2009-10-15 04:10:00,10.84513,10.84513,10.81757,10.81757,10.0
2009-10-15 04:11:00,10.83777,10.84508,10.82137,10.84508,9.0
2009-10-15 04:12:00,10.82972,10.83828,10.81983,10.83012,8.0
2009-10-15 04:13:00,10.83987,10.84073,10.82063,10.83227,10.0
2009-10-15 04:14:00,10.83873,10.83873,10.81965,10.81983,10.0
2009-10-15 04:15:00,10.82983,10.83262,10.81347,10.81347,7.0
2009-10-15 04:16:00,10.83732,10.83732,10.80723,10.83357,7.0
2009-10-15 04:17:00,10.82108,10.83233,10.81072,10.82083,8.0
2009-10-15 04:18:00,10.83582,10.83582,10.81022,10.81293,7.0
2009-10-15 04:19:00,10.82368,10.83283,10.81147,10.82358,10.0
2009-10-15 04:20:00,10.83198,10.83422,10.81297,10.83422,7.0
2009-10-15 04:21:00,10.82443,10.83483,10.81107,10.81397,7.0
2009-10-15 04:22:00,10.82968,10.82968,10.81083,10.81143,8.0
2009-10-15 04:23:00,10.82333,10.82582,10.81037,10.81362,11.0
2009-10-15 04:24:00,10.81383,10.83042,10.81143,10.82593,8.0
2009-10-15 04:25:00,10.82283,10.82528,10.81393,10.82477,7.0
2009-10-15 04:26:00,10.83103,10.83103,10.81303,10.81508,11.0
2009-10-15 04:27:00,10.81703,10.82953,10.81107,10.82953,9.0
2009-10-15 04:28:00,10.81963,10.82687,10.81462,10.82687,10.0
2009-10-15 04:29:00,10.81597,10.8263,10.81242,10.82488,11.0
2009-10-15 04:30:00,10.83088,10.83088,10.809,10.82123,8.0
2009-10-15 04:31:00,10.82073,10.83288,10.80882,10.83288,12.0
2009-10-15 04:32:00,10.82633,10.82633,10.81463,10.81463,8.0
2009-10-15 04:33:00,10.82343,10.82568,10.80763,10.80763,8.0
2009-10-15 04:34:00,10.83102,10.83102,10.80422,10.81432,7.0
2009-10-15 04:35:00,10.81262,10.82578,10.80583,10.82448,8.0
2009-10-15 04:36:00,10.82943,10.82943,10.80888,10.82173,8.0
2009-10-15 04:37:00,10.82173,10.82633,10.80737,10.81463,13.0
2009-10-15 04:38:00,10.83582,10.83582,10.80732,10.80758,9.0
2009-10-15 04:39:00,10.80738,10.82643,10.80463,10.82643,16.0
2009-10-15 04:40:00,10.81108,10.82632,10.80302,10.81833,7.0
2009-10-15 04:41:00,10.81978,10.82573,10.80442,10.81217,9.0
2009-10-15 04:42:00,10.81258,10.82632,10.80307,10.81282,9.0
2009-10-15 04:43:00,10.80822,10.82868,10.80542,10.82868,7.0
2009-10-15 04:44:00,10.81468,10.82382,10.80573,10.81982,9.0
2009-10-15 04:45:00,10.82183,10.82688,10.80812,10.82688,9.0
2009-10-15 04:46:00,10.81392,10.82862,10.81158,10.81837,10.0
2009-10-15 04:47:00,10.80873,10.82338,10.80873,10.82222,7.0
2009-10-15 04:48:00,10.82503,10.82503,10.80597,10.82222,8.0
2009-10-15 04:49:00,10.81077,10.82282,10.81077,10.81328,8.0
2009-10-15 04:50:00,10.82683,10.82683,10.81327,10.82002,10.0
2009-10-15 04:51:00,10.82332,10.82332,10.81328,10.82332,7.0
2009-10-15 04:52:00,10.82742,10.82742,10.80813,10.81883,10.0
2009-10-15 04:53:00,10.82177,10.82177,10.80792,10.80792,7.0
2009-10-15 04:54:00,10.82563,10.82563,10.81012,10.81012,8.0
2009-10-15 04:55:00,10.82103,10.82387,10.80883,10.82278,9.0
2009-10-15 04:56:00,10.82887,10.82887,10.81188,10.81978,9.0
2009-10-15 04:57:00,10.82003,10.82892,10.81198,10.82892,7.0
2009-10-15 04:58:00,10.81387,10.82378,10.81303,10.81733,7.0
2009-10-15 04:59:00,10.81947,10.81947,10.80972,10.80972,7.0
2009-10-15 05:00:00,10.82568,10.82568,10.81102,10.81418,11.0
2009-10-15 05:01:00,10.82233,10.82447,10.80452,10.82447,7.0
2009-10-15 05:02:00,10.82378,10.82378,10.80972,10.80972,8.0
2009-10-15 05:03:00,10.82243,10.82243,10.80882,10.80882,7.0
2009-10-15 05:04:00,10.82278,10.82278,10.80937,10.81983,9.0
2009-10-15 05:05:00,10.82388,10.82388,10.80716,10.81828,9.0
2009-10-15 05:06:00,10.82638,10.82638,10.81062,10.81982,11.0
2009-10-15 05:07:00,10.82243,10.82243,10.81082,10.82087,8.0
2009-10-15 05:08:00,10.82462,10.82462,10.81397,10.82048,7.0
2009-10-15 05:09:00,10.82332,10.82332,10.81283,10.82042,11.0
2009-10-15 05:10:00,10.82888,10.82888,10.80987,10.82432,7.0
2009-10-15 05:11:00,10.82392,10.82392,10.81378,10.81698,7.0
2009-10-15 05:12:00,10.82882,10.82882,10.80935,10.81382,8.0
2009-10-15 05:13:00,10.82132,10.82191,10.80722,10.80722,10.0
2009-10-15 05:14:00,10.82542,10.82542,10.81472,10.82232,11.0
2009-10-15 05:15:00,10.82238,10.82238,10.81227,10.82237,11.0
2009-10-15 05:16:00,10.83017,10.83017,10.81073,10.81247,9.0
2009-10-15 05:17:00,10.81402,10.82387,10.80637,10.82387,7.0
2009-10-15 05:18:00,10.82872,10.82872,10.80472,10.81338,11.0
2009-10-15 05:19:00,10.80882,10.82028,10.80637,10.82028,8.0
2009-10-15 05:20:00,10.82393,10.82393,10.80678,10.81982,14.0
2009-10-15 05:21:00,10.80972,10.82153,10.80932,10.81877,7.0
2009-10-15 05:22:00,10.82317,10.82317,10.80713,10.81883,7.0
2009-10-15 05:23:00,10.80783,10.81927,10.80537,10.80537,7.0
2009-10-15 05:24:00,10.82647,10.82647,10.80538,10.81987,11.0
2009-10-15 05:25:00,10.82042,10.82427,10.80527,10.82427,8.0
2009-10-15 05:26:00,10.81997,10.82222,10.80527,10.80527,7.0
2009-10-15 05:27:00,10.81087,10.82263,10.80548,10.82263,11.0
2009-10-15 05:28:00,10.81782,10.82082,10.80887,10.81913,11.0
2009-10-15 05:29:00,10.81833,10.82087,10.80578,10.82037,8.0
2009-10-15 05:30:00,10.82598,10.82598,10.80727,10.81588,8.0
2009-10-15 05:31:00,10.80972,10.82083,10.80972,10.81927,8.0
2009-10-15 05:32:00,10.82172,10.82172,10.80473,10.81032,7.0
2009-10-15 05:33:00,10.81113,10.82827,10.8054,10.82738,10.0
2009-10-15 05:34:00,10.82228,10.82278,10.80933,10.82278,8.0
2009-10-15 05:35:00,10.80927,10.82283,10.80927,10.82283,9.0
2009-10-15 05:36:00,10.82562,10.82562,10.80988,10.81842,8.0
2009-10-15 05:37:00,10.82023,10.82557,10.81991,10.82557,9.0
2009-10-15 05:38:00,10.82077,10.82122,10.80917,10.80917,10.0
2009-10-15 05:39:00,10.81897,10.821,10.80433,10.80433,7.0
2009-10-15 05:40:00,10.82243,10.82243,10.80488,10.81988,7.0
2009-10-15 05:41:00,10.81798,10.82247,10.80893,10.82247,9.0
2009-10-15 05:42:00,10.82437,10.82623,10.80838,10.81758,7.0
2009-10-15 05:43:00,10.82282,10.82397,10.81327,10.82397,11.0
2009-10-15 05:44:00,10.82732,10.82732,10.81338,10.82293,8.0
2009-10-15 05:45:00,10.82232,10.82397,10.81083,10.82397,10.0
2009-10-15 05:46:00,10.81273,10.82298,10.80918,10.81327,8.0
2009-10-15 05:47:00,10.81112,10.82738,10.80938,10.82738,9.0
2009-10-15 05:48:00,10.81032,10.82233,10.80982,10.81972,7.0
2009-10-15 05:49:00,10.81032,10.82387,10.81017,10.82078,9.0
2009-10-15 05:50:00,10.82612,10.82612,10.81082,10.82543,7.0
2009-10-15 05:51:00,10.82393,10.82393,10.80882,10.80932,9.0
2009-10-15 05:52:00,10.80883,10.82537,10.80812,10.80812,8.0
2009-10-15 05:53:00,10.81142,10.82373,10.81142,10.82188,13.0
2009-10-15 05:54:00,10.82622,10.82622,10.81078,10.82132,11.0
2009-10-15 05:55:00,10.81743,10.82563,10.80762,10.82563,10.0
2009-10-15 05:56:00,10.82057,10.82237,10.81074,10.82132,8.0
2009-10-15 05:57:00,10.82132,10.82688,10.80907,10.82688,8.0
2009-10-15 05:58:00,10.82132,10.82132,10.81117,10.81687,7.0
2009-10-15 05:59:00,10.82182,10.82393,10.80852,10.82393,8.0
2009-10-15 06:00:00,10.80962,10.82258,10.80762,10.81932,8.0
2009-10-15 06:01:00,10.80932,10.82222,10.80813,10.81808,10.0
2009-10-15 06:02:00,10.82262,10.82262,10.80617,10.80813,8.0
2009-10-15 06:03:00,10.81453,10.82083,10.80783,10.81358,7.0
2009-10-15 06:04:00,10.82393,10.82393,10.80888,10.81707,8.0
2009-10-15 06:05:00,10.81698,10.82028,10.80878,10.81948,10.0
2009-10-15 06:06:00,10.82462,10.82462,10.80782,10.80832,9.0
2009-10-15 06:07:00,10.80927,10.82083,10.80597,10.80862,8.0
2009-10-15 06:08:00,10.82043,10.82043,10.81012,10.82017,17.0
2009-10-15 06:09:00,10.81742,10.81972,10.80937,10.81972,10.0
2009-10-15 06:10:00,10.81903,10.82244,10.81805,10.82102,10.0
2009-10-15 06:11:00,10.81978,10.82228,10.80772,10.81753,9.0
2009-10-15 06:12:00,10.81942,10.81942,10.80353,10.81722,10.0
2009-10-15 06:13:00,10.82027,10.82593,10.80838,10.82593,8.0
2009-10-15 06:14:00,10.80908,10.82232,10.80908,10.82183,8.0
2009-10-15 06:15:00,10.80827,10.82877,10.80827,10.82877,7.0
2009-10-15 06:16:00,10.81427,10.82437,10.81338,10.81992,10.0
2009-10-15 06:17:00,10.82212,10.82433,10.80892,10.81332,7.0
2009-10-15 06:18:00,10.82857,10.82857,10.82013,10.82482,10.0
2009-10-15 06:19:00,10.82437,10.82533,10.81761,10.82482,7.0
2009-10-15 06:20:00,10.82837,10.82837,10.81338,10.82627,8.0
2009-10-15 06:21:00,10.82092,10.82872,10.81303,10.82872,7.0
2009-10-15 06:22:00,10.82532,10.82687,10.81467,10.82687,10.0
2009-10-15 06:23:00,10.82332,10.82332,10.81401,10.82258,8.0
2009-10-15 06:24:00,10.83227,10.83227,10.81643,10.82428,15.0
2009-10-15 06:25:00,10.82182,10.82228,10.80937,10.82228,7.0
2009-10-15 06:26:00,10.82583,10.82583,10.81037,10.82287,7.0
2009-10-15 06:27:00,10.81397,10.83403,10.81397,10.83403,10.0
2009-10-15 06:28:00,10.80973,10.82278,10.80973,10.82033,7.0
2009-10-15 06:29:00,10.80982,10.82133,10.80982,10.82133,7.0
2009-10-15 06:30:00,10.82578,10.82578,10.81127,10.82032,9.0
2009-10-15 06:31:00,10.81122,10.82462,10.80882,10.82462,11.0
2009-10-15 06:32:00,10.82128,10.82128,10.80577,10.82072,7.0
2009-10-15 06:33:00,10.81933,10.81992,10.80982,10.81992,8.0
2009-10-15 06:34:00,10.82452,10.82452,10.80777,10.82127,7.0
2009-10-15 06:35:00,10.80827,10.82143,10.80672,10.82032,7.0
2009-10-15 06:36:00,10.82667,10.82667,10.82112,10.82177,8.0
2009-10-15 06:37:00,10.80972,10.82277,10.80972,10.81842,8.0
2009-10-15 06:38:00,10.82562,10.82562,10.80822,10.80822,8.0
2009-10-15 06:39:00,10.82168,10.82442,10.80822,10.82172,7.0
2009-10-15 06:40:00,10.82538,10.82538,10.81172,10.81707,16.0
2009-10-15 06:41:00,10.81072,10.82248,10.80829,10.81882,9.0
2009-10-15 06:42:00,10.81647,10.82682,10.80648,10.80793,8.0
2009-10-15 06:43:00,10.80903,10.82712,10.80659,10.82712,11.0
2009-10-15 06:44:00,10.81677,10.82228,10.80983,10.82228,8.0
2009-10-15 06:45:00,10.81843,10.82513,10.80687,10.82513,8.0
2009-10-15 06:46:00,10.82048,10.82228,10.80788,10.81938,9.0
2009-10-15 06:47:00,10.82032,10.82447,10.80698,10.82447,7.0
2009-10-15 06:48:00,10.80367,10.82028,10.80367,10.82028,8.0
2009-10-15 06:49:00,10.80697,10.82233,10.80583,10.82233,13.0
2009-10-15 06:50:00,10.82743,10.82743,10.80558,10.80563,11.0
2009-10-15 06:51:00,10.81728,10.82583,10.81728,10.82222,10.0
2009-10-15 06:52:00,10.82818,10.82818,10.80343,10.81742,9.0
2009-10-15 06:53:00,10.81488,10.82093,10.80898,10.82093,8.0
2009-10-15 06:54:00,10.82492,10.82492,10.80727,10.81887,14.0
2009-10-15 06:55:00,10.81648,10.82237,10.80815,10.82237,8.0
2009-10-15 06:56:00,10.82632,10.82632,10.80543,10.80718,9.0
2009-10-15 06:57:00,10.80927,10.82082,10.80185,10.81977,8.0
2009-10-15 06:58:00,10.82483,10.82483,10.80357,10.82238,8.0
2009-10-15 06:59:00,10.82277,10.82277,10.80438,10.82227,7.0
2009-10-15 07:00:00,10.82272,10.82737,10.80712,10.82022,8.0
2009-10-15 07:01:00,10.82248,10.82558,10.8055,10.82558,7.0
2009-10-15 07:02:00,10.82072,10.82072,10.80578,10.81627,7.0
2009-10-15 07:03:00,10.81932,10.81932,10.80507,10.80633,10.0
2009-10-15 07:04:00,10.81898,10.81898,10.80737,10.80737,11.0
2009-10-15 07:05:00,10.81732,10.81732,10.8029,10.80527,9.0
2009-10-15 07:06:00,10.82082,10.82082,10.80532,10.81732,11.0
2009-10-15 07:07:00,10.81833,10.82872,10.80728,10.82872,7.0
2009-10-15 07:08:00,10.81197,10.81753,10.80658,10.81402,9.0
2009-10-15 07:09:00,10.81627,10.81672,10.80477,10.81672,23.0
2009-10-15 07:10:00,10.81732,10.81732,10.80268,10.81572,9.0
2009-10-15 07:11:00,10.80578,10.81822,10.80548,10.81822,8.0
2009-10-15 07:12:00,10.81433,10.81682,10.80518,10.80518,9.0
2009-10-15 07:13:00,10.81472,10.81942,10.79892,10.81942,18.0
2009-10-15 07:14:00,10.81737,10.81968,10.80352,10.81968,7.0
2009-10-15 07:15:00,10.81932,10.82342,10.80512,10.82342,14.0
2009-10-15 07:16:00,10.80627,10.82133,10.80627,10.81932,10.0
2009-10-15 07:17:00,10.80532,10.82153,10.80532,10.82153,10.0
2009-10-15 07:18:00,10.81988,10.81988,10.80482,10.81683,7.0
2009-10-15 07:19:00,10.80652,10.81722,10.80518,10.80518,11.0
2009-10-15 07:20:00,10.82217,10.82217,10.80667,10.80667,9.0
2009-10-15 07:21:00,10.80537,10.82152,10.80478,10.82063,10.0
2009-10-15 07:22:00,10.81877,10.82278,10.80683,10.80683,9.0
2009-10-15 07:23:00,10.80608,10.82067,10.80608,10.81838,9.0
2009-10-15 07:24:00,10.82327,10.82327,10.80535,10.80682,8.0
2009-10-15 07:25:00,10.80608,10.82182,10.80608,10.82027,9.0
2009-10-15 07:26:00,10.82202,10.82202,10.80365,10.81687,9.0
2009-10-15 07:27:00,10.82133,10.82518,10.80718,10.82518,8.0
2009-10-15 07:28:00,10.80658,10.82442,10.80658,10.82442,12.0
2009-10-15 07:29:00,10.82378,10.82427,10.80888,10.80888,10.0
2009-10-15 07:30:00,10.82333,10.82333,10.80422,10.80773,14.0
2009-10-15 07:31:00,10.82377,10.82428,10.80243,10.81838,7.0
2009-10-15 07:32:00,10.82233,10.82812,10.80472,10.82192,19.0
2009-10-15 07:33:00,10.82122,10.82392,10.80892,10.82153,11.0
2009-10-15 07:34:00,10.82663,10.82663,10.80882,10.82203,18.0
2009-10-15 07:35:00,10.82533,10.83042,10.80673,10.82657,8.0
2009-10-15 07:36:00,10.80838,10.82982,10.80838,10.82173,13.0
2009-10-15 07:37:00,10.82477,10.82477,10.81007,10.81977,9.0
2009-10-15 07:38:00,10.82383,10.82402,10.80622,10.82392,14.0
2009-10-15 07:39:00,10.82043,10.82608,10.81043,10.82608,9.0
2009-10-15 07:40:00,10.82347,10.82587,10.80643,10.80743,16.0
2009-10-15 07:41:00,10.81552,10.82283,10.81038,10.81478,8.0
2009-10-15 07:42:00,10.82452,10.82452,10.80498,10.82223,8.0
2009-10-15 07:43:00,10.82372,10.83147,10.81008,10.81603,14.0
2009-10-15 07:44:00,10.83382,10.83382,10.80963,10.82332,7.0
2009-10-15 07:45:00,10.81247,10.82848,10.80727,10.82197,12.0
2009-10-15 07:46:00,10.82207,10.83217,10.80783,10.83217,7.0
2009-10-15 07:47:00,10.83188,10.83232,10.81163,10.82977,12.0
2009-10-15 07:48:00,10.82723,10.83212,10.80962,10.81317,10.0
2009-10-15 07:49:00,10.82218,10.82633,10.81117,10.82507,8.0
2009-10-15 07:50:00,10.82622,10.82622,10.80698,10.81102,11.0
2009-10-15 07:51:00,10.82678,10.83233,10.81063,10.83233,8.0
2009-10-15 07:52:00,10.82673,10.83288,10.81337,10.82723,8.0
2009-10-15 07:53:00,10.82638,10.82827,10.81397,10.81397,9.0
2009-10-15 07:54:00,10.82727,10.82843,10.81403,10.82843,9.0
2009-10-15 07:55:00,10.81248,10.83087,10.81112,10.83087,10.0
2009-10-15 07:56:00,10.83087,10.83087,10.81527,10.81527,8.0
2009-10-15 07:57:00,10.81778,10.83193,10.81137,10.81703,9.0
2009-10-15 07:58:00,10.83122,10.83948,10.81717,10.82893,7.0
2009-10-15 07:59:00,10.82997,10.83338,10.81723,10.83183,7.0
2009-10-15 08:00:00,10.83393,10.84797,10.81797,10.83363,17.0
2009-10-15 08:01:00,10.83943,10.84787,10.82793,10.83622,16.0
2009-10-15 08:02:00,10.84373,10.84922,10.82303,10.83898,10.0
2009-10-15 08:03:00,10.84488,10.84847,10.82484,10.82548,18.0
2009-10-15 08:04:00,10.84087,10.84247,10.81747,10.84247,8.0
2009-10-15 08:05:00,10.83488,10.84272,10.81228,10.82748,9.0
2009-10-15 08:06:00,10.82682,10.83047,10.80861,10.82427,18.0
2009-10-15 08:07:00,10.81058,10.83687,10.80863,10.83687,8.0
2009-10-15 08:08:00,10.82152,10.83683,10.81292,10.83323,16.0
2009-10-15 08:09:00,10.82973,10.83698,10.81873,10.83583,17.0
2009-10-15 08:10:00,10.84113,10.84113,10.82167,10.82167,9.0
2009-10-15 08:11:00,10.83557,10.83823,10.81773,10.83233,7.0
2009-10-15 08:12:00,10.83928,10.83962,10.81813,10.83242,17.0
2009-10-15 08:13:00,10.82143,10.83758,10.81942,10.82393,8.0
2009-10-15 08:14:00,10.83438,10.83833,10.81807,10.81928,8.0
2009-10-15 08:15:00,10.81787,10.83877,10.81477,10.83877,17.0
2009-10-15 08:16:00,10.82482,10.83662,10.81047,10.82487,11.0
2009-10-15 08:17:00,10.81613,10.83097,10.80858,10.81698,9.0
2009-10-15 08:18:00,10.83193,10.83287,10.81563,10.82387,7.0
2009-10-15 08:19:00,10.82078,10.82822,10.80852,10.81827,7.0
2009-10-15 08:20:00,10.82347,10.82787,10.80628,10.81982,10.0
2009-10-15 08:21:00,10.82023,10.83633,10.81023,10.82563,7.0
2009-10-15 08:22:00,10.82927,10.82927,10.81307,10.82687,7.0
2009-10-15 08:23:00,10.81217,10.83555,10.81143,10.82977,11.0
2009-10-15 08:24:00,10.82543,10.83433,10.81403,10.81403,15.0
2009-10-15 08:25:00,10.81587,10.82912,10.80637,10.82912,8.0
2009-10-15 08:26:00,10.83002,10.83228,10.80721,10.82777,18.0
2009-10-15 08:27:00,10.82837,10.83138,10.80387,10.80387,15.0
2009-10-15 08:28:00,10.82003,10.82977,10.80262,10.82877,7.0
2009-10-15 08:29:00,10.81263,10.83083,10.80662,10.81157,10.0
2009-10-15 08:30:00,10.82882,10.82882,10.80912,10.82627,7.0
2009-10-15 08:31:00,10.82173,10.82938,10.81498,10.82058,8.0
2009-10-15 08:32:00,10.82817,10.83078,10.80558,10.81953,8.0
2009-10-15 08:33:00,10.82932,10.82932,10.80737,10.82742,9.0
2009-10-15 08:34:00,10.82123,10.82778,10.80983,10.81373,9.0
2009-10-15 08:35:00,10.81162,10.82543,10.81162,10.81867,7.0
2009-10-15 08:36:00,10.81578,10.82987,10.80227,10.82183,8.0
2009-10-15 08:37:00,10.82388,10.82392,10.80027,10.82392,8.0
2009-10-15 08:38:00,10.82228,10.82228,10.80298,10.81578,8.0
2009-10-15 08:39:00,10.81307,10.82147,10.79972,10.81317,7.0
2009-10-15 08:40:00,10.82013,10.82227,10.79983,10.81482,7.0
2009-10-15 08:41:00,10.81572,10.82288,10.79892,10.81932,11.0
2009-10-15 08:42:00,10.81783,10.82647,10.79952,10.82183,11.0
2009-10-15 08:43:00,10.82692,10.82798,10.80808,10.81617,8.0
2009-10-15 08:44:00,10.81087,10.83233,10.81087,10.81358,19.0
2009-10-15 08:45:00,10.81578,10.83342,10.81272,10.83173,11.0
2009-10-15 08:46:00,10.82867,10.83183,10.80932,10.82688,8.0
2009-10-15 08:47:00,10.82218,10.83078,10.80568,10.83078,7.0
2009-10-15 08:48:00,10.82218,10.83122,10.80638,10.82688,21.0
2009-10-15 08:49:00,10.81258,10.82783,10.80317,10.80892,10.0
2009-10-15 08:50:00,10.82507,10.82507,10.80593,10.81848,10.0
2009-10-15 08:51:00,10.82238,10.82238,10.80238,10.81823,13.0
2009-10-15 08:52:00,10.81258,10.81987,10.79732,10.81038,11.0
2009-10-15 08:53:00,10.80262,10.81927,10.80002,10.81057,13.0
2009-10-15 08:54:00,10.81697,10.82383,10.79542,10.80107,8.0
2009-10-15 08:55:00,10.80767,10.81973,10.80132,10.80132,8.0
2009-10-15 08:56:00,10.81447,10.81937,10.79993,10.81027,7.0
2009-10-15 08:57:00,10.79853,10.82233,10.79738,10.81803,10.0
2009-10-15 08:58:00,10.82063,10.82182,10.80217,10.81427,10.0
2009-10-15 08:59:00,10.80477,10.82377,10.80008,10.81678,11.0
2009-10-15 09:00:00,10.80718,10.82188,10.80287,10.82188,11.0
2009-10-15 09:01:00,10.80952,10.82183,10.80318,10.80637,8.0
2009-10-15 09:02:00,10.80392,10.82423,10.80203,10.81643,8.0
2009-10-15 09:03:00,10.80662,10.82333,10.80498,10.81663,10.0
2009-10-15 09:04:00,10.81858,10.82332,10.80423,10.82332,11.0
2009-10-15 09:05:00,10.82528,10.82572,10.80567,10.82088,16.0
2009-10-15 09:06:00,10.82423,10.83037,10.80603,10.81057,9.0
2009-10-15 09:07:00,10.80722,10.83027,10.80722,10.83027,10.0
2009-10-15 09:08:00,10.82833,10.83432,10.81187,10.83278,10.0
2009-10-15 09:09:00,10.83433,10.83433,10.81335,10.82572,13.0
2009-10-15 09:10:00,10.83157,10.83473,10.81193,10.82747,10.0
2009-10-15 09:11:00,10.82137,10.83492,10.80919,10.81508,13.0
2009-10-15 09:12:00,10.82782,10.83447,10.81337,10.81448,8.0
2009-10-15 09:13:00,10.83298,10.83577,10.81223,10.81912,9.0
2009-10-15 09:14:00,10.83032,10.83643,10.81027,10.81997,10.0
2009-10-15 09:15:00,10.81077,10.83133,10.80453,10.82177,8.0
2009-10-15 09:16:00,10.82772,10.83297,10.80852,10.81772,10.0
2009-10-15 09:17:00,10.83482,10.83482,10.81122,10.81932,9.0
2009-10-15 09:18:00,10.82693,10.83522,10.80942,10.83422,16.0
2009-10-15 09:19:00,10.81603,10.83143,10.81412,10.81722,20.0
2009-10-15 09:20:00,10.83363,10.83363,10.81168,10.83047,11.0
2009-10-15 09:21:00,10.81448,10.82897,10.81242,10.81318,10.0
2009-10-15 09:22:00,10.83202,10.83202,10.81247,10.82982,10.0
2009-10-15 09:23:00,10.82422,10.83353,10.81063,10.83083,8.0
2009-10-15 09:24:00,10.83192,10.83298,10.80512,10.82028,7.0
2009-10-15 09:25:00,10.82288,10.83203,10.80903,10.82388,8.0
2009-10-15 09:26:00,10.82862,10.82862,10.80671,10.80897,14.0
2009-10-15 09:27:00,10.82008,10.82257,10.80472,10.81938,7.0
2009-10-15 09:28:00,10.81873,10.83382,10.80398,10.82927,11.0
2009-10-15 09:29:00,10.82513,10.83788,10.81717,10.83302,10.0
2009-10-15 09:30:00,10.83467,10.83633,10.81437,10.82782,10.0
2009-10-15 09:31:00,10.83533,10.83743,10.81503,10.82617,17.0
2009-10-15 09:32:00,10.83708,10.83732,10.81583,10.83283,8.0
2009-10-15 09:33:00,10.82528,10.83492,10.81098,10.82733,12.0
2009-10-15 09:34:00,10.82453,10.82993,10.81242,10.82102,10.0
2009-10-15 09:35:00,10.82783,10.82783,10.80893,10.81738,10.0
2009-10-15 09:36:00,10.82652,10.83128,10.81233,10.81233,18.0
2009-10-15 09:37:00,10.81288,10.83032,10.81102,10.82372,10.0
2009-10-15 09:38:00,10.82698,10.82698,10.80567,10.81143,14.0
2009-10-15 09:39:00,10.82883,10.83047,10.81223,10.81303,12.0
2009-10-15 09:40:00,10.82997,10.83238,10.80832,10.81298,13.0
2009-10-15 09:41:00,10.80997,10.82687,10.80103,10.80868,8.0
2009-10-15 09:42:00,10.82277,10.82472,10.80827,10.82283,19.0
2009-10-15 09:43:00,10.82378,10.82378,10.80672,10.80672,9.0
2009-10-15 09:44:00,10.82223,10.82378,10.80222,10.80848,14.0
2009-10-15 09:45:00,10.80398,10.82902,10.80398,10.80753,7.0
2009-10-15 09:46:00,10.82392,10.82392,10.80347,10.82298,14.0
2009-10-15 09:47:00,10.81363,10.82327,10.80342,10.81327,7.0
2009-10-15 09:48:00,10.82113,10.82113,10.79777,10.80883,8.0
2009-10-15 09:49:00,10.81082,10.81578,10.79233,10.81408,8.0
2009-10-15 09:50:00,10.81647,10.82242,10.79767,10.80073,7.0
2009-10-15 09:51:00,10.80627,10.82907,10.80167,10.80998,13.0
2009-10-15 09:52:00,10.82177,10.82527,10.80458,10.81407,13.0
2009-10-15 09:53:00,10.82677,10.82677,10.80267,10.81928,9.0
2009-10-15 09:54:00,10.82287,10.83652,10.80628,10.81893,9.0
2009-10-15 09:55:00,10.81977,10.82328,10.79518,10.80108,7.0
2009-10-15 09:56:00,10.81553,10.81777,10.79362,10.80687,10.0
2009-10-15 09:57:00,10.81382,10.81707,10.79653,10.81707,11.0
2009-10-15 09:58:00,10.81672,10.81677,10.79823,10.81677,18.0
2009-10-15 09:59:00,10.80098,10.82328,10.80038,10.82077,9.0
2009-10-15 10:00:00,10.82357,10.82677,10.80368,10.82148,21.0
2009-10-15 10:01:00,10.82132,10.82132,10.80577,10.80577,9.0
2009-10-15 10:02:00,10.81943,10.82083,10.80575,10.81603,11.0
2009-10-15 10:03:00,10.81932,10.8197,10.80382,10.81633,8.0
2009-10-15 10:04:00,10.82008,10.82178,10.80287,10.80647,8.0
2009-10-15 10:05:00,10.81672,10.82647,10.80368,10.81132,7.0
2009-10-15 10:06:00,10.82842,10.82842,10.80653,10.82003,8.0
2009-10-15 10:07:00,10.82193,10.82938,10.80612,10.82703,8.0
2009-10-15 10:08:00,10.82842,10.83373,10.81123,10.82542,19.0
2009-10-15 10:09:00,10.83028,10.83233,10.80947,10.83132,12.0
2009-10-15 10:10:00,10.83062,10.83433,10.81362,10.83433,19.0
2009-10-15 10:11:00,10.83337,10.83382,10.81278,10.83078,8.0
2009-10-15 10:12:00,10.83017,10.83068,10.81333,10.81393,20.0
2009-10-15 10:13:00,10.81542,10.83878,10.8144,10.82683,13.0
2009-10-15 10:14:00,10.83112,10.83347,10.81602,10.83088,15.0
2009-10-15 10:15:00,10.83187,10.83528,10.81252,10.83188,12.0
2009-10-15 10:16:00,10.83247,10.83477,10.80698,10.83477,7.0
2009-10-15 10:17:00,10.83037,10.83532,10.81582,10.83328,9.0
2009-10-15 10:18:00,10.83147,10.83727,10.81557,10.81777,9.0
2009-10-15 10:19:00,10.83733,10.84228,10.82372,10.83688,12.0
2009-10-15 10:20:00,10.83633,10.84093,10.81897,10.83177,10.0
2009-10-15 10:21:00,10.83938,10.84032,10.81672,10.82662,11.0
2009-10-15 10:22:00,10.83173,10.83627,10.81643,10.83627,13.0
2009-10-15 10:23:00,10.83238,10.83287,10.81008,10.82778,7.0
2009-10-15 10:24:00,10.81088,10.82838,10.80918,10.82483,10.0
2009-10-15 10:25:00,10.80627,10.82822,10.80573,10.81113,10.0
2009-10-15 10:26:00,10.82678,10.83243,10.80637,10.82423,22.0
2009-10-15 10:27:00,10.82832,10.82832,10.81538,10.82683,12.0
2009-10-15 10:28:00,10.81033,10.82882,10.81033,10.81303,10.0
2009-10-15 10:29:00,10.81422,10.83032,10.80647,10.81022,8.0
2009-10-15 10:30:00,10.82557,10.83187,10.80548,10.81072,8.0
2009-10-15 10:31:00,10.82387,10.82977,10.80722,10.82977,9.0
2009-10-15 10:32:00,10.82187,10.83078,10.80557,10.82388,10.0
2009-10-15 10:33:00,10.82947,10.82947,10.80652,10.81583,8.0
2009-10-15 10:34:00,10.82982,10.83077,10.80363,10.82088,11.0
2009-10-15 10:35:00,10.80302,10.82132,10.79403,10.80783,10.0
2009-10-15 10:36:00,10.81333,10.81602,10.79322,10.80412,17.0
2009-10-15 10:37:00,10.79613,10.81732,10.79433,10.80597,8.0
2009-10-15 10:38:00,10.81377,10.82128,10.79857,10.81953,15.0
2009-10-15 10:39:00,10.81377,10.81958,10.80047,10.81958,16.0
2009-10-15 10:40:00,10.81872,10.81927,10.80138,10.81537,9.0
2009-10-15 10:41:00,10.82038,10.82128,10.80213,10.81597,11.0
2009-10-15 10:42:00,10.81967,10.82047,10.79773,10.82047,14.0
2009-10-15 10:43:00,10.80062,10.82177,10.79983,10.81668,7.0
2009-10-15 10:44:00,10.82138,10.82138,10.80247,10.81672,12.0
2009-10-15 10:45:00,10.80357,10.82377,10.80063,10.81492,11.0
2009-10-15 10:46:00,10.81967,10.82177,10.79812,10.81997,8.0
2009-10-15 10:47:00,10.80237,10.82123,10.79722,10.80433,9.0
2009-10-15 10:48:00,10.81627,10.81627,10.80298,10.80603,7.0
2009-10-15 10:49:00,10.81683,10.81998,10.80322,10.80322,9.0
2009-10-15 10:50:00,10.81702,10.81702,10.79683,10.80773,17.0
2009-10-15 10:51:00,10.80212,10.81582,10.79503,10.80118,7.0
2009-10-15 10:52:00,10.79868,10.81382,10.79738,10.81382,15.0
2009-10-15 10:53:00,10.80728,10.81638,10.79367,10.79693,7.0
2009-10-15 10:54:00,10.81343,10.81747,10.79537,10.81187,13.0
2009-10-15 10:55:00,10.79942,10.81682,10.79059,10.80987,7.0
2009-10-15 10:56:00,10.81262,10.81268,10.79177,10.80933,13.0
2009-10-15 10:57:00,10.79672,10.81678,10.79402,10.81528,15.0
2009-10-15 10:58:00,10.79983,10.82092,10.79402,10.81492,7.0
2009-10-15 10:59:00,10.80403,10.82327,10.79792,10.82027,9.0
2009-10-15 11:00:00,10.81742,10.82327,10.80223,10.81298,13.0
2009-10-15 11:01:00,10.80597,10.81797,10.80318,10.80557,8.0
2009-10-15 11:02:00,10.82133,10.82133,10.8043,10.80698,20.0
2009-10-15 11:03:00,10.81982,10.82033,10.80557,10.80557,10.0
2009-10-15 11:04:00,10.82078,10.82588,10.80433,10.82588,18.0
2009-10-15 11:05:00,10.80862,10.83127,10.80603,10.82282,7.0
2009-10-15 11:06:00,10.81237,10.83077,10.80928,10.82623,14.0
2009-10-15 11:07:00,10.82738,10.83442,10.80998,10.81182,10.0
2009-10-15 11:08:00,10.82828,10.83123,10.80762,10.80762,16.0
2009-10-15 11:09:00,10.82522,10.82522,10.80962,10.82423,8.0
2009-10-15 11:10:00,10.82407,10.83338,10.80387,10.82282,12.0
2009-10-15 11:11:00,10.82007,10.83078,10.80763,10.80877,11.0
2009-10-15 11:12:00,10.82382,10.83048,10.80558,10.80962,14.0
2009-10-15 11:13:00,10.80882,10.82383,10.80422,10.81682,7.0
2009-10-15 11:14:00,10.82403,10.82403,10.80263,10.82048,16.0
2009-10-15 11:15:00,10.82082,10.82797,10.80783,10.82797,10.0
2009-10-15 11:16:00,10.80898,10.83282,10.80212,10.81843,21.0
2009-10-15 11:17:00,10.80508,10.82478,10.80118,10.81982,10.0
2009-10-15 11:18:00,10.82208,10.82237,10.80483,10.80747,21.0
2009-10-15 11:19:00,10.81697,10.82588,10.80183,10.82037,7.0
2009-10-15 11:20:00,10.81642,10.82748,10.80402,10.80822,19.0
2009-10-15 11:21:00,10.80627,10.82633,10.80532,10.80532,10.0
2009-10-15 11:22:00,10.82303,10.82582,10.80503,10.82148,19.0
2009-10-15 11:23:00,10.81828,10.82577,10.80543,10.80543,7.0
2009-10-15 11:24:00,10.80893,10.82872,10.80893,10.82238,15.0
2009-10-15 11:25:00,10.81953,10.82923,10.80852,10.81127,8.0
2009-10-15 11:26:00,10.82588,10.82788,10.80628,10.80628,17.0
2009-10-15 11:27:00,10.81113,10.82582,10.80873,10.80873,7.0
2009-10-15 11:28:00,10.82607,10.82607,10.80453,10.82198,14.0
2009-10-15 11:29:00,10.81617,10.81992,10.80078,10.80693,12.0
2009-10-15 11:30:00,10.80662,10.82332,10.80442,10.80562,16.0
2009-10-15 11:31:00,10.82228,10.82482,10.80242,10.82447,9.0
2009-10-15 11:32:00,10.81907,10.82677,10.80572,10.80872,17.0
2009-10-15 11:33:00,10.82527,10.83177,10.80541,10.82982,10.0
2009-10-15 11:34:00,10.81603,10.83438,10.81347,10.81712,8.0
2009-10-15 11:35:00,10.81692,10.83382,10.81343,10.83302,7.0
2009-10-15 11:36:00,10.83293,10.83482,10.81412,10.81412,15.0
2009-10-15 11:37:00,10.82638,10.82722,10.80897,10.82373,8.0
2009-10-15 11:38:00,10.82593,10.83382,10.81117,10.82872,19.0
2009-10-15 11:39:00,10.82782,10.83277,10.81353,10.83033,13.0
2009-10-15 11:40:00,10.83157,10.83157,10.81364,10.81908,16.0
2009-10-15 11:41:00,10.81842,10.83648,10.81483,10.82132,8.0
2009-10-15 11:42:00,10.83283,10.83283,10.81648,10.82678,17.0
2009-10-15 11:43:00,10.82102,10.83422,10.81277,10.81643,7.0
2009-10-15 11:44:00,10.83107,10.83322,10.81402,10.82593,17.0
2009-10-15 11:45:00,10.81172,10.84093,10.81072,10.84027,11.0
2009-10-15 11:46:00,10.83668,10.84528,10.81603,10.82352,17.0
2009-10-15 11:47:00,10.83683,10.83722,10.81663,10.81772,8.0
2009-10-15 11:48:00,10.83082,10.83577,10.81798,10.83193,18.0
2009-10-15 11:49:00,10.81763,10.83158,10.81263,10.81972,7.0
2009-10-15 11:50:00,10.83292,10.83292,10.81031,10.82323,15.0
2009-10-15 11:51:00,10.82808,10.83082,10.81267,10.82498,11.0
2009-10-15 11:52:00,10.83002,10.83002,10.81088,10.81413,7.0
2009-10-15 11:53:00,10.82697,10.82833,10.81368,10.82332,7.0
2009-10-15 11:54:00,10.82872,10.82872,10.81287,10.82282,8.0
2009-10-15 11:55:00,10.82632,10.83677,10.81173,10.83138,11.0
2009-10-15 11:56:00,10.82242,10.83973,10.81662,10.81822,16.0
2009-10-15 11:57:00,10.83637,10.83943,10.81847,10.81953,7.0
2009-10-15 11:58:00,10.83458,10.83803,10.81757,10.83803,16.0
2009-10-15 11:59:00,10.83793,10.83793,10.81858,10.81913,11.0
2009-10-15 12:00:00,10.83512,10.83932,10.82266,10.82308,10.0
2009-10-15 12:01:00,10.82408,10.84232,10.82188,10.83802,11.0
2009-10-15 12:02:00,10.82532,10.84087,10.81597,10.81807,8.0
2009-10-15 12:03:00,10.81772,10.83313,10.81642,10.83313,17.0
2009-10-15 12:04:00,10.82607,10.83028,10.81593,10.81593,10.0
2009-10-15 12:05:00,10.81667,10.82927,10.81082,10.81447,7.0
2009-10-15 12:06:00,10.82448,10.83702,10.81082,10.82653,9.0
2009-10-15 12:07:00,10.83838,10.83838,10.81563,10.82882,7.0
2009-10-15 12:08:00,10.83038,10.84078,10.81633,10.83713,7.0
2009-10-15 12:09:00,10.83928,10.83928,10.81622,10.81622,7.0
2009-10-15 12:10:00,10.82102,10.83718,10.81217,10.81263,9.0
2009-10-15 12:11:00,10.82483,10.83728,10.80972,10.83342,11.0
2009-10-15 12:12:00,10.83652,10.83732,10.82057,10.83522,10.0
2009-10-15 12:13:00,10.83582,10.83582,10.81428,10.83248,9.0
2009-10-15 12:14:00,10.82192,10.83682,10.81366,10.81372,7.0
2009-10-15 12:15:00,10.81703,10.83442,10.81477,10.81697,10.0
2009-10-15 12:16:00,10.83458,10.83632,10.81707,10.82648,9.0
2009-10-15 12:17:00,10.83333,10.83333,10.81073,10.82787,7.0
2009-10-15 12:18:00,10.82638,10.83098,10.81097,10.82387,11.0
2009-10-15 12:19:00,10.81538,10.83242,10.81538,10.82598,9.0
2009-10-15 12:20:00,10.82532,10.83137,10.80993,10.82682,9.0
2009-10-15 12:21:00,10.81317,10.83647,10.80698,10.81643,9.0
2009-10-15 12:22:00,10.83162,10.83162,10.81098,10.82037,15.0
2009-10-15 12:23:00,10.81627,10.83127,10.81397,10.82718,7.0
2009-10-15 12:24:00,10.83372,10.83372,10.81263,10.81688,7.0
2009-10-15 12:25:00,10.81563,10.83168,10.80907,10.82328,8.0
2009-10-15 12:26:00,10.83102,10.83102,10.80962,10.80962,9.0
2009-10-15 12:27:00,10.82297,10.83077,10.81089,10.82602,14.0
2009-10-15 12:28:00,10.82753,10.83328,10.81393,10.83037,7.0
2009-10-15 12:29:00,10.81382,10.83382,10.81092,10.81582,8.0
2009-10-15 12:30:00,10.82443,10.83217,10.81002,10.81813,9.0
2009-10-15 12:31:00,10.82712,10.83913,10.81232,10.83728,8.0
2009-10-15 12:32:00,10.83752,10.83928,10.81647,10.83487,10.0
2009-10-15 12:33:00,10.82282,10.84278,10.81852,10.83497,9.0
2009-10-15 12:34:00,10.82158,10.83687,10.81688,10.82573,20.0
2009-10-15 12:35:00,10.81733,10.83528,10.81528,10.83207,9.0
2009-10-15 12:36:00,10.83438,10.83528,10.81807,10.83528,21.0
2009-10-15 12:37:00,10.81848,10.83148,10.81282,10.82733,9.0
2009-10-15 12:38:00,10.83423,10.83423,10.80862,10.82607,18.0
2009-10-15 12:39:00,10.82492,10.82982,10.81113,10.82378,17.0
2009-10-15 12:40:00,10.82917,10.83377,10.81162,10.81777,12.0
2009-10-15 12:41:00,10.81322,10.82822,10.80972,10.82822,10.0
2009-10-15 12:42:00,10.82877,10.83222,10.81312,10.82643,9.0
2009-10-15 12:43:00,10.82652,10.82932,10.80532,10.81788,8.0
2009-10-15 12:44:00,10.82162,10.83087,10.80183,10.80183,9.0
2009-10-15 12:45:00,10.80318,10.82732,10.79882,10.81032,10.0
2009-10-15 12:46:00,10.80222,10.81888,10.79487,10.80462,19.0
2009-10-15 12:47:00,10.80553,10.82393,10.80193,10.82138,7.0
2009-10-15 12:48:00,10.82702,10.82702,10.80317,10.81343,20.0
2009-10-15 12:49:00,10.80983,10.82487,10.80817,10.81763,9.0
2009-10-15 12:50:00,10.82623,10.82623,10.81085,10.81692,14.0
2009-10-15 12:51:00,10.82018,10.82463,10.80673,10.82222,13.0
2009-10-15 12:52:00,10.81003,10.82382,10.80733,10.80863,11.0
2009-10-15 12:53:00,10.82282,10.82282,10.80672,10.81317,7.0
2009-10-15 12:54:00,10.82272,10.82272,10.80332,10.81927,19.0
2009-10-15 12:55:00,10.80763,10.82337,10.80167,10.80978,14.0
2009-10-15 12:56:00,10.82332,10.82332,10.80488,10.80488,9.0
2009-10-15 12:57:00,10.80727,10.82663,10.80358,10.82203,12.0
2009-10-15 12:58:00,10.81838,10.82312,10.80063,10.81002,7.0
2009-10-15 12:59:00,10.82383,10.82552,10.80783,10.81633,24.0
2009-10-15 13:00:00,10.82533,10.82547,10.80418,10.81337,8.0
2009-10-15 13:01:00,10.81543,10.83842,10.81352,10.83273,8.0
2009-10-15 13:02:00,10.83247,10.84322,10.81832,10.84162,7.0
2009-10-15 13:03:00,10.83628,10.84148,10.81898,10.82302,7.0
2009-10-15 13:04:00,10.84037,10.84648,10.81742,10.83243,8.0
2009-10-15 13:05:00,10.84243,10.84439,10.81813,10.83332,11.0
2009-10-15 13:06:00,10.82452,10.84547,10.81993,10.82357,7.0
2009-10-15 13:07:00,10.81892,10.84428,10.81678,10.82203,7.0
2009-10-15 13:08:00,10.83508,10.83727,10.81738,10.83332,19.0
2009-10-15 13:09:00,10.82223,10.84932,10.81978,10.84932,8.0
2009-10-15 13:10:00,10.83503,10.85127,10.82892,10.84578,16.0
2009-10-15 13:11:00,10.82803,10.84932,10.82803,10.83482,8.0
2009-10-15 13:12:00,10.84777,10.84777,10.81908,10.82508,12.0
2009-10-15 13:13:00,10.83833,10.84382,10.82058,10.83688,16.0
2009-10-15 13:14:00,10.82013,10.83948,10.81987,10.82152,10.0
2009-10-15 13:15:00,10.82272,10.83802,10.80597,10.82382,10.0
2009-10-15 13:16:00,10.82823,10.83583,10.81028,10.81028,10.0
2009-10-15 13:17:00,10.82132,10.82822,10.80512,10.80768,9.0
2009-10-15 13:18:00,10.82242,10.82877,10.80833,10.81267,17.0
2009-10-15 13:19:00,10.81763,10.82988,10.80638,10.82443,8.0
2009-10-15 13:20:00,10.82648,10.83373,10.80968,10.82822,20.0
2009-10-15 13:21:00,10.83083,10.83778,10.81393,10.83432,12.0
2009-10-15 13:22:00,10.83528,10.83528,10.81317,10.82678,19.0
2009-10-15 13:23:00,10.81523,10.82787,10.80552,10.82632,7.0
2009-10-15 13:24:00,10.82837,10.83767,10.80778,10.82982,14.0
2009-10-15 13:25:00,10.81688,10.83337,10.81512,10.81937,11.0
2009-10-15 13:26:00,10.83358,10.83597,10.81463,10.82153,18.0
2009-10-15 13:27:00,10.83572,10.84138,10.81502,10.81838,12.0
2009-10-15 13:28:00,10.83808,10.84477,10.81392,10.83133,8.0
2009-10-15 13:29:00,10.83017,10.85537,10.82278,10.83573,11.0
2009-10-15 13:30:00,10.84282,10.85542,10.82697,10.84123,7.0
2009-10-15 13:31:00,10.83047,10.85273,10.82713,10.84782,9.0
2009-10-15 13:32:00,10.84682,10.85733,10.82957,10.85733,16.0
2009-10-15 13:33:00,10.85477,10.85682,10.82723,10.83083,10.0
2009-10-15 13:34:00,10.84642,10.84997,10.83158,10.84948,7.0
2009-10-15 13:35:00,10.84402,10.85177,10.82393,10.84197,7.0
2009-10-15 13:36:00,10.84722,10.85227,10.83073,10.83088,8.0
2009-10-15 13:37:00,10.83587,10.84822,10.82648,10.83443,9.0
2009-10-15 13:38:00,10.84242,10.84772,10.81937,10.84772,9.0
2009-10-15 13:39:00,10.84633,10.84922,10.83008,10.83932,8.0
2009-10-15 13:40:00,10.84362,10.84522,10.82387,10.83978,13.0
2009-10-15 13:41:00,10.82892,10.84533,10.82243,10.82487,8.0
2009-10-15 13:42:00,10.84162,10.84787,10.82478,10.84283,14.0
2009-10-15 13:43:00,10.84528,10.84778,10.82603,10.84632,7.0
2009-10-15 13:44:00,10.84633,10.84783,10.82872,10.84532,15.0
2009-10-15 13:45:00,10.83247,10.84847,10.82242,10.83897,9.0
2009-10-15 13:46:00,10.84583,10.84983,10.82773,10.83277,12.0
2009-10-15 13:47:00,10.84878,10.84933,10.82682,10.84397,7.0
2009-10-15 13:48:00,10.84652,10.84652,10.82983,10.84633,19.0
2009-10-15 13:49:00,10.84327,10.85707,10.82412,10.83372,7.0
2009-10-15 13:50:00,10.84873,10.85378,10.82867,10.83247,14.0
2009-10-15 13:51:00,10.84657,10.85013,10.83478,10.84277,10.0
2009-10-15 13:52:00,10.84968,10.84968,10.83272,10.84642,15.0
2009-10-15 13:53:00,10.84722,10.84992,10.82696,10.84227,8.0
2009-10-15 13:54:00,10.84737,10.84805,10.83113,10.84678,20.0
2009-10-15 13:55:00,10.84383,10.85193,10.83387,10.83547,9.0
2009-10-15 13:56:00,10.84763,10.85238,10.82193,10.83142,12.0
2009-10-15 13:57:00,10.83177,10.84357,10.82317,10.82777,7.0
2009-10-15 13:58:00,10.84093,10.84662,10.83043,10.84398,17.0
2009-10-15 13:59:00,10.83052,10.84775,10.82903,10.84742,13.0
2009-10-15 14:00:00,10.83212,10.84837,10.82652,10.84453,7.0
2009-10-15 14:01:00,10.84588,10.85742,10.82828,10.84217,11.0
2009-10-15 14:02:00,10.85103,10.86297,10.84133,10.85043,8.0
2009-10-15 14:03:00,10.84228,10.85818,10.83968,10.85732,11.0
2009-10-15 14:04:00,10.86388,10.86388,10.84398,10.85983,16.0
2009-10-15 14:05:00,10.86277,10.86277,10.84448,10.84683,9.0
2009-10-15 14:06:00,10.87108,10.87108,10.83113,10.84008,16.0
2009-10-15 14:07:00,10.83852,10.86227,10.83263,10.84797,11.0
2009-10-15 14:08:00,10.85527,10.86983,10.83818,10.86628,9.0
2009-10-15 14:09:00,10.86532,10.86828,10.84293,10.85667,11.0
2009-10-15 14:10:00,10.87683,10.87683,10.83953,10.84023,12.0
2009-10-15 14:11:00,10.84212,10.85292,10.83522,10.85083,9.0
2009-10-15 14:12:00,10.84033,10.86172,10.83433,10.84873,21.0
2009-10-15 14:13:00,10.84773,10.85732,10.82598,10.84437,12.0
2009-10-15 14:14:00,10.84588,10.84588,10.82417,10.82642,10.0
2009-10-15 14:15:00,10.84583,10.85048,10.82202,10.84432,14.0
2009-10-15 14:16:00,10.84778,10.85333,10.82978,10.82978,9.0
2009-10-15 14:17:00,10.82963,10.84992,10.82277,10.84938,11.0
2009-10-15 14:18:00,10.84683,10.85207,10.82633,10.83653,7.0
2009-10-15 14:19:00,10.84532,10.84742,10.81882,10.84038,8.0
2009-10-15 14:20:00,10.84633,10.84833,10.82683,10.83173,16.0
2009-10-15 14:21:00,10.83018,10.84738,10.82238,10.83953,7.0
2009-10-15 14:22:00,10.83783,10.85338,10.82522,10.85063,8.0
2009-10-15 14:23:00,10.83182,10.85762,10.82912,10.85173,9.0
2009-10-15 14:24:00,10.83963,10.86132,10.83682,10.83958,9.0
2009-10-15 14:25:00,10.84228,10.85828,10.83042,10.83792,7.0
2009-10-15 14:26:00,10.85292,10.85878,10.83593,10.83923,7.0
2009-10-15 14:27:00,10.85477,10.86023,10.83808,10.84103,10.0
2009-10-15 14:28:00,10.86273,10.86273,10.84123,10.85788,10.0
2009-10-15 14:29:00,10.84392,10.86333,10.84185,10.84502,8.0
2009-10-15 14:30:00,10.86282,10.86593,10.83672,10.83697,8.0
2009-10-15 14:31:00,10.83732,10.85532,10.83418,10.84737,14.0
2009-10-15 14:32:00,10.84668,10.85483,10.83143,10.83518,9.0
2009-10-15 14:33:00,10.83747,10.85282,10.82448,10.83163,8.0
2009-10-15 14:34:00,10.85037,10.85037,10.82853,10.83792,10.0
2009-10-15 14:35:00,10.82977,10.84943,10.82762,10.83343,8.0
2009-10-15 14:36:00,10.83353,10.84952,10.82142,10.84372,7.0
2009-10-15 14:37:00,10.84883,10.85873,10.83363,10.85873,12.0
2009-10-15 14:38:00,10.85682,10.86028,10.83408,10.83772,11.0
2009-10-15 14:39:00,10.83968,10.85898,10.83653,10.85898,8.0
2009-10-15 14:40:00,10.85818,10.85928,10.83417,10.85543,7.0
2009-10-15 14:41:00,10.84722,10.85557,10.83803,10.84797,9.0
2009-10-15 14:42:00,10.85372,10.86077,10.83618,10.85578,12.0
2009-10-15 14:43:00,10.84073,10.86143,10.83702,10.85657,7.0
2009-10-15 14:44:00,10.84217,10.86092,10.83722,10.83777,8.0
2009-10-15 14:45:00,10.85673,10.86643,10.83928,10.85658,9.0
2009-10-15 14:46:00,10.85738,10.88578,10.85553,10.86218,20.0
2009-10-15 14:47:00,10.86938,10.88332,10.85262,10.85262,9.0
2009-10-15 14:48:00,10.86918,10.88483,10.85387,10.87437,16.0
2009-10-15 14:49:00,10.86527,10.88342,10.85952,10.86128,8.0
2009-10-15 14:50:00,10.87723,10.88882,10.85562,10.87872,14.0
2009-10-15 14:51:00,10.86798,10.88802,10.86433,10.87163,7.0
2009-10-15 14:52:00,10.88767,10.90583,10.86913,10.90583,13.0
2009-10-15 14:53:00,10.89242,10.91183,10.88183,10.89212,10.0
2009-10-15 14:54:00,10.89843,10.90428,10.87337,10.90028,12.0
2009-10-15 14:55:00,10.89082,10.89927,10.87247,10.87898,9.0
2009-10-15 14:56:00,10.89537,10.89783,10.87152,10.87778,17.0
2009-10-15 14:57:00,10.89333,10.89778,10.86983,10.87058,9.0
2009-10-15 14:58:00,10.89137,10.89432,10.87097,10.89288,16.0
2009-10-15 14:59:00,10.87978,10.91178,10.87587,10.90532,8.0
2009-10-15 15:00:00,10.90077,10.91088,10.88392,10.89738,12.0
2009-10-15 15:01:00,10.88807,10.90488,10.88283,10.89378,8.0
2009-10-15 15:02:00,10.90132,10.90227,10.87572,10.89738,16.0
2009-10-15 15:03:00,10.89522,10.89832,10.87377,10.89283,11.0
2009-10-15 15:04:00,10.89427,10.89958,10.87272,10.88133,13.0
2009-10-15 15:05:00,10.88477,10.88972,10.84652,10.87588,9.0
2009-10-15 15:06:00,10.86047,10.87842,10.85513,10.86523,22.0
2009-10-15 15:07:00,10.86622,10.88128,10.85573,10.87778,12.0
2009-10-15 15:08:00,10.85918,10.87803,10.85673,10.87753,14.0
2009-10-15 15:09:00,10.87598,10.88328,10.85382,10.86052,7.0
2009-10-15 15:10:00,10.87412,10.87932,10.85487,10.87727,14.0
2009-10-15 15:11:00,10.87877,10.88067,10.85982,10.87583,8.0
2009-10-15 15:12:00,10.86257,10.88287,10.86138,10.87332,22.0
2009-10-15 15:13:00,10.86522,10.88337,10.86028,10.87978,7.0
2009-10-15 15:14:00,10.87693,10.89153,10.86402,10.86917,14.0
2009-10-15 15:15:00,10.87268,10.89033,10.87078,10.87328,11.0
2009-10-15 15:16:00,10.88163,10.88662,10.86813,10.87402,21.0
2009-10-15 15:17:00,10.87402,10.89082,10.86508,10.88322,7.0
2009-10-15 15:18:00,10.86832,10.89137,10.8659,10.87413,19.0
2009-10-15 15:19:00,10.87293,10.88393,10.86312,10.86602,9.0
2009-10-15 15:20:00,10.88258,10.89187,10.86912,10.88332,14.0
2009-10-15 15:21:00,10.87327,10.88983,10.86998,10.87322,11.0
2009-10-15 15:22:00,10.87488,10.88787,10.86828,10.88233,18.0
2009-10-15 15:23:00,10.87192,10.89233,10.86642,10.87242,10.0
2009-10-15 15:24:00,10.88097,10.88863,10.86558,10.86782,16.0
2009-10-15 15:25:00,10.87787,10.88588,10.86402,10.87583,11.0
2009-10-15 15:26:00,10.88092,10.88398,10.86457,10.88398,16.0
2009-10-15 15:27:00,10.88532,10.88532,10.86132,10.88307,10.0
2009-10-15 15:28:00,10.88212,10.88722,10.86677,10.88627,11.0
2009-10-15 15:29:00,10.88043,10.88413,10.86468,10.86468,11.0
2009-10-15 15:30:00,10.88697,10.89243,10.86643,10.88887,17.0
2009-10-15 15:31:00,10.88332,10.88728,10.85002,10.85662,11.0
2009-10-15 15:32:00,10.86477,10.87853,10.84833,10.87853,22.0
2009-10-15 15:33:00,10.87832,10.87968,10.85513,10.85732,9.0
2009-10-15 15:34:00,10.87562,10.87897,10.85372,10.85732,18.0
2009-10-15 15:35:00,10.86987,10.87827,10.85223,10.86998,7.0
2009-10-15 15:36:00,10.87722,10.88188,10.85163,10.86487,14.0
2009-10-15 15:37:00,10.85263,10.87872,10.84252,10.86082,7.0
2009-10-15 15:38:00,10.86153,10.87328,10.84207,10.85228,17.0
2009-10-15 15:39:00,10.86508,10.87523,10.84407,10.85827,9.0
2009-10-15 15:40:00,10.87363,10.87363,10.84693,10.86243,14.0
2009-10-15 15:41:00,10.86487,10.86933,10.84572,10.86472,8.0
2009-10-15 15:42:00,10.87248,10.87248,10.85102,10.86393,17.0
2009-10-15 15:43:00,10.85357,10.87593,10.84798,10.87427,7.0
2009-10-15 15:44:00,10.86383,10.87547,10.85352,10.86337,16.0
2009-10-15 15:45:00,10.85593,10.87528,10.84378,10.86722,12.0
2009-10-15 15:46:00,10.87257,10.87257,10.84912,10.85943,15.0
2009-10-15 15:47:00,10.85228,10.87593,10.84952,10.85873,7.0
2009-10-15 15:48:00,10.87378,10.87378,10.84953,10.86833,22.0
2009-10-15 15:49:00,10.86333,10.87342,10.85092,10.85542,13.0
2009-10-15 15:50:00,10.86832,10.87187,10.84942,10.86922,19.0
2009-10-15 15:51:00,10.86528,10.87582,10.85248,10.87228,10.0
2009-10-15 15:52:00,10.87343,10.87343,10.84953,10.84953,16.0
2009-10-15 15:53:00,10.85362,10.87422,10.85323,10.86892,7.0
2009-10-15 15:54:00,10.87328,10.87337,10.85083,10.87133,16.0
2009-10-15 15:55:00,10.86687,10.87488,10.85648,10.85702,9.0
2009-10-15 15:56:00,10.87287,10.87983,10.85213,10.86688,16.0
2009-10-15 15:57:00,10.86737,10.87388,10.84843,10.85213,7.0
2009-10-15 15:58:00,10.85097,10.87083,10.84642,10.84963,16.0
2009-10-15 15:59:00,10.86383,10.86788,10.84738,10.86227,8.0
2009-10-15 16:00:00,10.85788,10.87087,10.84523,10.86878,16.0
2009-10-15 16:01:00,10.86782,10.87128,10.84128,10.84908,7.0
2009-10-15 16:02:00,10.86033,10.86477,10.83738,10.85753,14.0
2009-10-15 16:03:00,10.84528,10.85972,10.83832,10.83947,12.0
2009-10-15 16:04:00,10.85902,10.86172,10.83977,10.85313,15.0
2009-10-15 16:05:00,10.85422,10.85982,10.83812,10.85832,9.0
2009-10-15 16:06:00,10.85938,10.86237,10.83642,10.85913,13.0
2009-10-15 16:07:00,10.86458,10.86458,10.83758,10.85443,12.0
2009-10-15 16:08:00,10.85357,10.85782,10.83478,10.83863,16.0
2009-10-15 16:09:00,10.84832,10.85972,10.83362,10.83473,8.0
2009-10-15 16:10:00,10.85473,10.86168,10.83767,10.85082,12.0
2009-10-15 16:11:00,10.85622,10.86003,10.83908,10.85232,8.0
2009-10-15 16:12:00,10.85938,10.86553,10.83988,10.86373,14.0
2009-10-15 16:13:00,10.84938,10.86663,10.84452,10.86347,9.0
2009-10-15 16:14:00,10.86558,10.87177,10.84767,10.86252,14.0
2009-10-15 16:15:00,10.85902,10.87387,10.84898,10.85877,8.0
2009-10-15 16:16:00,10.85662,10.86758,10.84718,10.85077,20.0
2009-10-15 16:17:00,10.86248,10.86827,10.84627,10.84748,9.0
2009-10-15 16:18:00,10.86753,10.86978,10.84852,10.85302,17.0
2009-10-15 16:19:00,10.85322,10.86783,10.84793,10.85192,10.0
2009-10-15 16:20:00,10.86698,10.86828,10.84768,10.84997,17.0
2009-10-15 16:21:00,10.84787,10.86377,10.84738,10.86038,9.0
2009-10-15 16:22:00,10.86027,10.86812,10.84777,10.86122,11.0
2009-10-15 16:23:00,10.84582,10.86692,10.84582,10.86098,10.0
2009-10-15 16:24:00,10.86562,10.86562,10.84163,10.84447,16.0
2009-10-15 16:25:00,10.85732,10.86083,10.84352,10.84352,8.0
2009-10-15 16:26:00,10.85508,10.85617,10.83388,10.85232,14.0
2009-10-15 16:27:00,10.85573,10.85777,10.83073,10.83743,9.0
2009-10-15 16:28:00,10.84932,10.86137,10.82952,10.84173,18.0
2009-10-15 16:29:00,10.85342,10.85878,10.83958,10.84162,7.0
2009-10-15 16:30:00,10.85217,10.86583,10.83568,10.85682,9.0
2009-10-15 16:31:00,10.83712,10.85583,10.83237,10.84672,8.0
2009-10-15 16:32:00,10.85153,10.86003,10.83093,10.84077,7.0
2009-10-15 16:33:00,10.84113,10.85672,10.83973,10.85648,7.0
2009-10-15 16:34:00,10.85782,10.86578,10.83937,10.85702,7.0
2009-10-15 16:35:00,10.84582,10.86133,10.83857,10.85897,9.0
2009-10-15 16:36:00,10.85883,10.85903,10.83577,10.85042,8.0
2009-10-15 16:37:00,10.85222,10.86253,10.83522,10.85737,7.0
2009-10-15 16:38:00,10.84463,10.86737,10.84277,10.86737,9.0
2009-10-15 16:39:00,10.86102,10.86787,10.84622,10.86178,11.0
2009-10-15 16:40:00,10.86243,10.87737,10.84563,10.86527,8.0
2009-10-15 16:41:00,10.86837,10.88283,10.85687,10.87502,11.0
2009-10-15 16:42:00,10.88113,10.88347,10.85097,10.85687,9.0
2009-10-15 16:43:00,10.85548,10.87282,10.85068,10.85462,9.0
2009-10-15 16:44:00,10.86923,10.87407,10.84213,10.84782,8.0
2009-10-15 16:45:00,10.86122,10.87222,10.84643,10.86477,16.0
2009-10-15 16:46:00,10.87008,10.87387,10.84452,10.84452,7.0
2009-10-15 16:47:00,10.86343,10.86952,10.84798,10.86688,7.0
2009-10-15 16:48:00,10.86408,10.87128,10.84462,10.85928,8.0
2009-10-15 16:49:00,10.85467,10.87743,10.84952,10.86563,7.0
2009-10-15 16:50:00,10.86722,10.87528,10.85243,10.86993,12.0
2009-10-15 16:51:00,10.86263,10.87453,10.85587,10.87327,8.0
2009-10-15 16:52:00,10.87473,10.87983,10.85492,10.85908,8.0
2009-10-15 16:53:00,10.85928,10.87688,10.85622,10.86467,10.0
2009-10-15 16:54:00,10.85953,10.87882,10.85113,10.86902,7.0
2009-10-15 16:55:00,10.85112,10.87098,10.84397,10.86037,11.0
2009-10-15 16:56:00,10.86172,10.86677,10.84107,10.85682,8.0
2009-10-15 16:57:00,10.84573,10.86618,10.84357,10.84668,7.0
2009-10-15 16:58:00,10.86818,10.86818,10.84217,10.84393,9.0
2009-10-15 16:59:00,10.86032,10.86333,10.84117,10.85198,9.0
2009-10-15 17:00:00,10.84958,10.86912,10.84297,10.85018,10.0
2009-10-15 17:01:00,10.84913,10.86563,10.84247,10.84897,7.0
2009-10-15 17:02:00,10.86243,10.87003,10.84657,10.86673,11.0
2009-10-15 17:03:00,10.86377,10.87438,10.84863,10.87128,9.0
2009-10-15 17:04:00,10.85503,10.87488,10.85118,10.87082,7.0
2009-10-15 17:05:00,10.87227,10.88432,10.85488,10.87157,9.0
2009-10-15 17:06:00,10.87528,10.88588,10.86082,10.86112,10.0
2009-10-15 17:07:00,10.86742,10.87623,10.85798,10.87623,7.0
2009-10-15 17:08:00,10.87627,10.88503,10.86242,10.86563,9.0
2009-10-15 17:09:00,10.86713,10.88267,10.86262,10.86423,12.0
2009-10-15 17:10:00,10.87952,10.88177,10.85995,10.88082,11.0
2009-10-15 17:11:00,10.86072,10.88727,10.86072,10.88123,10.0
2009-10-15 17:12:00,10.88148,10.88148,10.85388,10.85488,22.0
2009-10-15 17:13:00,10.87177,10.87832,10.84352,10.84412,7.0
2009-10-15 17:14:00,10.84597,10.86452,10.83938,10.85413,17.0
2009-10-15 17:15:00,10.86148,10.87348,10.84118,10.86932,11.0
2009-10-15 17:16:00,10.87223,10.87433,10.85208,10.87127,15.0
2009-10-15 17:17:00,10.85292,10.87843,10.85292,10.85923,10.0
2009-10-15 17:18:00,10.87873,10.87873,10.85712,10.85963,12.0
2009-10-15 17:19:00,10.87438,10.87683,10.84877,10.84877,9.0
2009-10-15 17:20:00,10.86617,10.86973,10.84907,10.85497,16.0
2009-10-15 17:21:00,10.86293,10.87232,10.84558,10.86423,7.0
2009-10-15 17:22:00,10.87018,10.88302,10.85742,10.87267,17.0
2009-10-15 17:23:00,10.87482,10.87543,10.85693,10.87523,8.0
2009-10-15 17:24:00,10.87397,10.88037,10.86012,10.87183,15.0
2009-10-15 17:25:00,10.87388,10.88077,10.86242,10.88077,10.0
2009-10-15 17:26:00,10.87888,10.88077,10.85713,10.87632,24.0
2009-10-15 17:27:00,10.86217,10.88278,10.86217,10.86347,9.0
2009-10-15 17:28:00,10.88278,10.88278,10.86288,10.88077,14.0
2009-10-15 17:29:00,10.86413,10.87978,10.86083,10.87833,8.0
2009-10-15 17:30:00,10.86122,10.88128,10.85972,10.88082,11.0
2009-10-15 17:31:00,10.88202,10.88202,10.85877,10.87983,7.0
2009-10-15 17:32:00,10.88247,10.88247,10.85937,10.86987,20.0
2009-10-15 17:33:00,10.86267,10.88282,10.86198,10.87682,9.0
2009-10-15 17:34:00,10.86522,10.88178,10.86012,10.86407,16.0
2009-10-15 17:35:00,10.86417,10.88422,10.86417,10.86642,9.0
2009-10-15 17:36:00,10.88302,10.88443,10.86562,10.87603,13.0
2009-10-15 17:37:00,10.86668,10.88533,10.86418,10.86678,7.0
2009-10-15 17:38:00,10.87628,10.88648,10.86588,10.88182,15.0
2009-10-15 17:39:00,10.88433,10.88433,10.85953,10.86852,16.0
2009-10-15 17:40:00,10.88417,10.88417,10.85347,10.87527,12.0
2009-10-15 17:41:00,10.86828,10.88127,10.85578,10.87257,8.0
2009-10-15 17:42:00,10.87678,10.88232,10.86133,10.86567,9.0
2009-10-15 17:43:00,10.87797,10.88028,10.86083,10.86332,8.0
2009-10-15 17:44:00,10.87832,10.88177,10.85852,10.86042,9.0
2009-10-15 17:45:00,10.85773,10.88193,10.85395,10.87337,7.0
2009-10-15 17:46:00,10.86993,10.87983,10.85843,10.87978,7.0
2009-10-15 17:47:00,10.86042,10.88227,10.85703,10.87482,10.0
2009-10-15 17:48:00,10.88332,10.88332,10.86383,10.86793,11.0
2009-10-15 17:49:00,10.86118,10.88487,10.86118,10.86827,8.0
2009-10-15 17:50:00,10.88163,10.88777,10.86573,10.87607,9.0
2009-10-15 17:51:00,10.86298,10.88827,10.86163,10.86473,12.0
2009-10-15 17:52:00,10.88042,10.88513,10.85727,10.86008,11.0
2009-10-15 17:53:00,10.87682,10.88697,10.86063,10.87593,10.0
2009-10-15 17:54:00,10.88088,10.88403,10.86167,10.86238,7.0
2009-10-15 17:55:00,10.87867,10.88172,10.85968,10.88088,8.0
2009-10-15 17:56:00,10.87868,10.87998,10.85513,10.86088,11.0
2009-10-15 17:57:00,10.85622,10.88082,10.85592,10.86827,11.0
2009-10-15 17:58:00,10.87303,10.87683,10.85708,10.87683,7.0
2009-10-15 17:59:00,10.86167,10.88083,10.86167,10.87248,7.0
2009-10-15 18:00:00,10.87358,10.88003,10.85762,10.86117,8.0
2009-10-15 18:01:00,10.87483,10.87532,10.85382,10.85998,9.0
2009-10-15 18:02:00,10.87307,10.88097,10.86378,10.86837,8.0
2009-10-15 18:03:00,10.87283,10.87523,10.86572,10.87472,10.0
2009-10-15 18:04:00,10.87478,10.87478,10.85908,10.87428,7.0
2009-10-15 18:05:00,10.86938,10.87482,10.8605,10.86192,14.0
2009-10-15 18:06:00,10.87517,10.87517,10.86228,10.86287,8.0
2009-10-15 18:07:00,10.87032,10.87032,10.86315,10.86628,8.0
2009-10-15 18:08:00,10.87618,10.87832,10.85288,10.87022,8.0
2009-10-15 18:09:00,10.85432,10.87534,10.85432,10.85513,14.0
2009-10-15 18:10:00,10.87017,10.87017,10.85977,10.85983,9.0
2009-10-15 18:11:00,10.87437,10.87437,10.86077,10.86138,7.0
2009-10-15 18:12:00,10.87428,10.87552,10.85578,10.87133,9.0
2009-10-15 18:13:00,10.87128,10.87432,10.86038,10.86928,8.0
2009-10-15 18:14:00,10.87687,10.87687,10.85288,10.87027,8.0
2009-10-15 18:15:00,10.88663,10.88663,10.85713,10.85713,13.0
2009-10-15 18:16:00,10.85328,10.87477,10.85328,10.87093,7.0
2009-10-15 18:17:00,10.87288,10.87492,10.85892,10.87293,10.0
2009-10-15 18:18:00,10.87572,10.87572,10.85848,10.86608,7.0
2009-10-15 18:19:00,10.86797,10.86962,10.85173,10.86603,9.0
2009-10-15 18:20:00,10.87388,10.87388,10.85433,10.85433,8.0
2009-10-15 18:21:00,10.86378,10.87032,10.85133,10.86728,8.0
2009-10-15 18:22:00,10.87012,10.87012,10.84572,10.86202,7.0
2009-10-15 18:23:00,10.85053,10.86992,10.85053,10.86922,7.0
2009-10-15 18:24:00,10.87097,10.87097,10.85363,10.85957,7.0
2009-10-15 18:25:00,10.86853,10.87872,10.85658,10.86593,7.0
2009-10-15 18:26:00,10.87083,10.87422,10.85507,10.85917,9.0
2009-10-15 18:27:00,10.87373,10.87383,10.85312,10.86822,10.0
2009-10-15 18:28:00,10.86998,10.86998,10.84793,10.85988,7.0
2009-10-15 18:29:00,10.86027,10.86387,10.84782,10.84782,10.0
2009-10-15 18:30:00,10.86552,10.86552,10.84567,10.85778,9.0
2009-10-15 18:31:00,10.85883,10.85983,10.84247,10.84552,11.0
2009-10-15 18:32:00,10.86382,10.86382,10.84222,10.85342,7.0
2009-10-15 18:33:00,10.84718,10.86033,10.84082,10.85622,8.0
2009-10-15 18:34:00,10.84412,10.85798,10.84412,10.85683,8.0
2009-10-15 18:35:00,10.84633,10.86082,10.84633,10.85393,10.0
2009-10-15 18:36:00,10.86108,10.86108,10.83943,10.84742,9.0
2009-10-15 18:37:00,10.85487,10.85487,10.83653,10.85227,11.0
2009-10-15 18:38:00,10.85968,10.85968,10.83932,10.84483,7.0
2009-10-15 18:39:00,10.83812,10.85143,10.83812,10.85143,11.0
2009-10-15 18:40:00,10.85763,10.85763,10.84638,10.85528,9.0
2009-10-15 18:41:00,10.85182,10.86038,10.84003,10.84078,11.0
2009-10-15 18:42:00,10.85898,10.85898,10.83933,10.84663,53.0
2009-10-15 18:43:00,10.85058,10.85723,10.83922,10.84872,7.0
2009-10-15 18:44:00,10.86017,10.86017,10.83868,10.85723,34.0
2009-10-15 18:45:00,10.85597,10.85617,10.84282,10.85137,10.0
2009-10-15 18:46:00,10.86293,10.86293,10.84637,10.85888,39.0
2009-10-15 18:47:00,10.85493,10.85992,10.84158,10.84158,10.0
2009-10-15 18:48:00,10.85658,10.86332,10.84317,10.85882,24.0
2009-10-15 18:49:00,10.86388,10.86698,10.84488,10.85928,8.0
2009-10-15 18:50:00,10.86252,10.86252,10.84227,10.85958,52.0
2009-10-15 18:51:00,10.84672,10.86233,10.84527,10.85827,8.0
2009-10-15 18:52:00,10.86212,10.86212,10.84213,10.84588,44.0
2009-10-15 18:53:00,10.84288,10.86432,10.84288,10.84588,10.0
2009-10-15 18:54:00,10.86003,10.86347,10.83983,10.86138,59.0
2009-10-15 18:55:00,10.86338,10.86733,10.84793,10.84793,12.0
2009-10-15 18:56:00,10.86287,10.86292,10.84042,10.85443,45.0
2009-10-15 18:57:00,10.85982,10.86777,10.8395,10.84358,7.0
2009-10-15 18:58:00,10.85927,10.86308,10.83688,10.84943,59.0
2009-10-15 18:59:00,10.84933,10.85682,10.83822,10.83822,8.0
2009-10-15 19:00:00,10.84227,10.85373,10.83788,10.84182,76.0
2009-10-15 19:01:00,10.85088,10.85442,10.84087,10.84132,9.0
2009-10-15 19:02:00,10.85258,10.85933,10.84033,10.85133,58.0
2009-10-15 19:03:00,10.84893,10.86147,10.83533,10.85122,8.0
2009-10-15 19:04:00,10.85307,10.85307,10.82843,10.83302,18.0
2009-10-15 19:05:00,10.85133,10.85133,10.82963,10.83417,8.0
2009-10-15 19:06:00,10.84322,10.84832,10.82808,10.84783,36.0
2009-10-15 19:07:00,10.83282,10.85033,10.82823,10.83977,9.0
2009-10-15 19:08:00,10.84457,10.84457,10.81842,10.83632,61.0
2009-10-15 19:09:00,10.83693,10.83843,10.82182,10.83028,81.0
2009-10-15 19:10:00,10.83813,10.83813,10.81612,10.83148,13.0
2009-10-15 19:11:00,10.83383,10.83687,10.81672,10.81813,9.0
2009-10-15 19:12:00,10.81927,10.83333,10.80986,10.81377,19.0
2009-10-15 19:13:00,10.81667,10.83593,10.81488,10.83303,7.0
2009-10-15 19:14:00,10.83207,10.83882,10.81533,10.82263,58.0
2009-10-15 19:15:00,10.82473,10.84103,10.82088,10.84103,10.0
2009-10-15 19:16:00,10.83652,10.84223,10.81863,10.84033,23.0
2009-10-15 19:17:00,10.83782,10.84133,10.81867,10.83932,8.0
2009-10-15 19:18:00,10.84152,10.84276,10.81567,10.83333,29.0
2009-10-15 19:19:00,10.82612,10.83673,10.81658,10.83183,9.0
2009-10-15 19:20:00,10.83167,10.83167,10.81172,10.83018,43.0
2009-10-15 19:21:00,10.82772,10.83232,10.81286,10.83133,14.0
2009-10-15 19:22:00,10.83162,10.83282,10.80876,10.81482,16.0
2009-10-15 19:23:00,10.83282,10.83383,10.81362,10.82583,7.0
2009-10-15 19:24:00,10.83132,10.83528,10.81598,10.81708,11.0
2009-10-15 19:25:00,10.81678,10.83473,10.81678,10.81733,7.0
2009-10-15 19:26:00,10.83292,10.83829,10.81107,10.82952,20.0
2009-10-15 19:27:00,10.82782,10.82972,10.81477,10.82882,9.0
2009-10-15 19:28:00,10.83212,10.83212,10.81022,10.82602,11.0
2009-10-15 19:29:00,10.80983,10.83583,10.80983,10.81617,7.0
2009-10-15 19:30:00,10.81623,10.83532,10.81513,10.82578,59.0
2009-10-15 19:31:00,10.81708,10.82993,10.79743,10.81688,8.0
2009-10-15 19:32:00,10.82158,10.82158,10.80872,10.81587,7.0
2009-10-15 19:33:00,10.81293,10.82467,10.80422,10.82467,10.0
2009-10-15 19:34:00,10.81727,10.82382,10.80487,10.81453,9.0
2009-10-15 19:35:00,10.81983,10.82933,10.80862,10.81043,10.0
2009-10-15 19:36:00,10.81012,10.82633,10.80583,10.82477,7.0
2009-10-15 19:37:00,10.80893,10.82532,10.80642,10.80963,10.0
2009-10-15 19:38:00,10.80987,10.82582,10.80367,10.82153,11.0
2009-10-15 19:39:00,10.82772,10.82772,10.80638,10.82353,7.0
2009-10-15 19:40:00,10.82777,10.82933,10.80658,10.82518,9.0
2009-10-15 19:41:00,10.82748,10.82748,10.81138,10.81138,7.0
2009-10-15 19:42:00,10.82582,10.82582,10.80703,10.81003,13.0
2009-10-15 19:43:00,10.80888,10.82227,10.80567,10.82212,7.0
2009-10-15 19:44:00,10.82442,10.82442,10.80572,10.80823,9.0
2009-10-15 19:45:00,10.82083,10.82587,10.80001,10.80802,13.0
2009-10-15 19:46:00,10.82137,10.82693,10.80478,10.80967,7.0
2009-10-15 19:47:00,10.81032,10.82537,10.80283,10.81878,10.0
2009-10-15 19:48:00,10.82253,10.82253,10.80877,10.80877,8.0
2009-10-15 19:49:00,10.82283,10.82938,10.80738,10.80738,7.0
2009-10-15 19:50:00,10.80877,10.82552,10.80742,10.82132,7.0
2009-10-15 19:51:00,10.82347,10.82838,10.80828,10.81082,10.0
2009-10-15 19:52:00,10.82668,10.82837,10.81118,10.82182,9.0
2009-10-15 19:53:00,10.80752,10.82687,10.80752,10.80778,7.0
2009-10-15 19:54:00,10.82443,10.83203,10.80893,10.81123,7.0
2009-10-15 19:55:00,10.82097,10.83133,10.81112,10.82267,8.0
2009-10-15 19:56:00,10.83183,10.83817,10.81292,10.83177,8.0
2009-10-15 19:57:00,10.83282,10.83737,10.81882,10.82338,8.0
2009-10-15 19:58:00,10.84072,10.84072,10.82132,10.82132,13.0
2009-10-15 19:59:00,10.83588,10.83588,10.81548,10.82873,7.0
2009-10-15 20:00:00,10.83098,10.83537,10.81098,10.82087,8.0
2009-10-15 20:01:00,10.83428,10.83428,10.81942,10.82758,7.0
2009-10-15 20:02:00,10.83478,10.83612,10.81962,10.82093,8.0
2009-10-15 20:03:00,10.81588,10.83638,10.81538,10.82208,7.0
2009-10-15 20:04:00,10.83673,10.83673,10.81692,10.83288,10.0
2009-10-15 20:05:00,10.83438,10.83482,10.81862,10.81862,8.0
2009-10-15 20:06:00,10.83323,10.83323,10.81857,10.82017,8.0
2009-10-15 20:07:00,10.83283,10.83387,10.81583,10.83387,12.0
2009-10-15 20:08:00,10.83312,10.83742,10.81857,10.83278,9.0
2009-10-15 20:09:00,10.81863,10.83328,10.81863,10.81883,11.0
2009-10-15 20:10:00,10.83333,10.83333,10.81673,10.83237,7.0
2009-10-15 20:11:00,10.82613,10.83278,10.81672,10.81862,7.0
2009-10-15 20:12:00,10.83382,10.83382,10.81388,10.81388,9.0
2009-10-15 20:13:00,10.82913,10.83522,10.81527,10.83522,11.0
2009-10-15 20:14:00,10.83483,10.83483,10.81573,10.81672,9.0
2009-10-15 20:15:00,10.81382,10.83192,10.80984,10.81373,9.0
2009-10-15 20:16:00,10.82727,10.83233,10.81152,10.81553,11.0
2009-10-15 20:17:00,10.82988,10.82988,10.81453,10.82778,11.0
2009-10-15 20:18:00,10.82987,10.8304,10.81348,10.82343,9.0
2009-10-15 20:19:00,10.82677,10.82677,10.81557,10.81728,11.0
2009-10-15 20:20:00,10.82848,10.82848,10.81377,10.81622,9.0
2009-10-15 20:21:00,10.81808,10.83273,10.81038,10.83238,10.0
2009-10-15 20:22:00,10.82663,10.83332,10.81508,10.82998,11.0
2009-10-15 20:23:00,10.81458,10.83477,10.81458,10.82562,10.0
2009-10-15 20:24:00,10.83302,10.83432,10.81937,10.82032,9.0
2009-10-15 20:25:00,10.81903,10.83583,10.81768,10.83377,11.0
2009-10-15 20:26:00,10.83377,10.83533,10.81713,10.83207,7.0
2009-10-15 20:27:00,10.83523,10.83828,10.81622,10.83773,9.0
2009-10-15 20:28:00,10.83263,10.83503,10.81263,10.83292,8.0
2009-10-15 20:29:00,10.81717,10.83387,10.81717,10.82578,7.0
2009-10-15 20:30:00,10.81842,10.83483,10.81333,10.81457,7.0
2009-10-15 20:31:00,10.83188,10.83188,10.81022,10.81503,10.0
2009-10-15 20:32:00,10.82867,10.83027,10.81143,10.81593,7.0
2009-10-15 20:33:00,10.81283,10.83292,10.81283,10.81758,10.0
2009-10-15 20:34:00,10.83228,10.83333,10.81663,10.83148,11.0
2009-10-15 20:35:00,10.83228,10.83228,10.80942,10.81573,9.0
2009-10-15 20:36:00,10.82838,10.82898,10.81427,10.81427,9.0
2009-10-15 20:37:00,10.83038,10.83133,10.8147,10.81822,8.0
2009-10-15 20:38:00,10.83362,10.83362,10.81677,10.82987,11.0
2009-10-15 20:39:00,10.83032,10.83477,10.81537,10.83127,7.0
2009-10-15 20:40:00,10.82932,10.83642,10.81978,10.82158,9.0
2009-10-15 20:41:00,10.83477,10.83483,10.81737,10.82258,9.0
2009-10-15 20:42:00,10.83642,10.83823,10.82337,10.82337,9.0
2009-10-15 20:43:00,10.83887,10.84128,10.82357,10.82623,11.0
2009-10-15 20:44:00,10.83882,10.83882,10.81828,10.82798,9.0
2009-10-15 20:45:00,10.82828,10.83478,10.81382,10.81972,10.0
2009-10-15 20:46:00,10.83487,10.83487,10.81722,10.83397,11.0
2009-10-15 20:47:00,10.83283,10.83542,10.81733,10.83542,10.0
2009-10-15 20:48:00,10.83043,10.83043,10.81603,10.81922,9.0
2009-10-15 20:49:00,10.83333,10.83483,10.82073,10.83483,11.0
2009-10-15 20:50:00,10.83643,10.83643,10.81573,10.82422,8.0
2009-10-15 20:51:00,10.83532,10.83532,10.81972,10.81972,11.0
2009-10-15 20:52:00,10.83187,10.83483,10.82063,10.83483,8.0
2009-10-15 20:53:00,10.83387,10.83387,10.81777,10.82763,8.0
2009-10-15 20:54:00,10.82067,10.83522,10.82007,10.83382,8.0
2009-10-15 20:55:00,10.83487,10.83727,10.81908,10.81927,7.0
2009-10-15 20:56:00,10.83183,10.83332,10.80402,10.81497,9.0
2009-10-15 20:57:00,10.81332,10.82377,10.80893,10.81362,7.0
2009-10-15 20:58:00,10.82797,10.82797,10.81375,10.81948,9.0
2009-10-15 20:59:00,10.80853,10.82008,10.80853,10.81072,8.0
2009-10-15 21:00:00,10.81082,10.82692,10.80815,10.82183,10.0
2009-10-15 21:01:00,10.81242,10.82282,10.81067,10.82282,9.0
2009-10-15 21:02:00,10.82713,10.82713,10.81113,10.81973,7.0
2009-10-15 21:03:00,10.81793,10.81793,10.80743,10.80743,12.0
2009-10-15 21:04:00,10.82613,10.82613,10.81152,10.81982,9.0
2009-10-15 21:05:00,10.81743,10.82857,10.80533,10.81603,10.0
2009-10-15 21:06:00,10.82963,10.82963,10.81093,10.81093,9.0
2009-10-15 21:07:00,10.82383,10.82598,10.81217,10.81217,7.0
2009-10-15 21:08:00,10.83143,10.83143,10.81493,10.82678,9.0
2009-10-15 21:09:00,10.82472,10.82938,10.81077,10.81593,12.0
2009-10-15 21:10:00,10.83022,10.83022,10.80922,10.81217,11.0
2009-10-15 21:11:00,10.82432,10.82432,10.81247,10.81288,7.0
2009-10-15 21:12:00,10.82588,10.82763,10.81008,10.81008,8.0
2009-10-15 21:13:00,10.81332,10.82533,10.81332,10.82533,9.0
2009-10-15 21:14:00,10.82832,10.82832,10.80892,10.82188,9.0
2009-10-15 21:15:00,10.81242,10.82637,10.81063,10.82182,11.0
2009-10-15 21:16:00,10.82782,10.82782,10.80937,10.82433,8.0
2009-10-15 21:17:00,10.81917,10.82543,10.8094,10.82017,11.0
2009-10-15 21:18:00,10.82353,10.82353,10.80637,10.80637,8.0
2009-10-15 21:19:00,10.82208,10.82208,10.81093,10.82012,10.0
2009-10-15 21:20:00,10.82673,10.82673,10.80758,10.82317,9.0
2009-10-15 21:21:00,10.82487,10.82487,10.80902,10.82333,11.0
2009-10-15 21:22:00,10.82607,10.82607,10.80548,10.81788,9.0
2009-10-15 21:23:00,10.82527,10.82527,10.81092,10.81092,8.0
2009-10-15 21:24:00,10.82222,10.82478,10.80263,10.80263,7.0
2009-10-15 21:25:00,10.82232,10.82722,10.80657,10.81038,7.0
2009-10-15 21:26:00,10.82552,10.82578,10.80478,10.80857,7.0
2009-10-15 21:27:00,10.82622,10.82672,10.80958,10.82478,9.0
2009-10-15 21:28:00,10.82462,10.82922,10.80587,10.80652,7.0
2009-10-15 21:29:00,10.82243,10.82483,10.80557,10.81072,7.0
2009-10-15 21:30:00,10.82612,10.82688,10.80603,10.81713,10.0
2009-10-15 21:31:00,10.81727,10.82433,10.81513,10.81518,9.0
2009-10-15 21:32:00,10.82802,10.82802,10.81499,10.81683,10.0
2009-10-15 21:33:00,10.82533,10.82827,10.81797,10.82633,7.0
2009-10-15 21:34:00,10.82823,10.82823,10.81272,10.81272,9.0
2009-10-15 21:35:00,10.82883,10.82978,10.81148,10.82978,10.0
2009-10-15 21:36:00,10.82117,10.83242,10.81743,10.81907,7.0
2009-10-15 21:37:00,10.82133,10.82672,10.81848,10.82672,8.0
2009-10-15 21:38:00,10.83017,10.83017,10.81888,10.81992,11.0
2009-10-15 21:39:00,10.83177,10.83243,10.81507,10.82603,8.0
2009-10-15 21:40:00,10.83783,10.83783,10.82128,10.83347,8.0
2009-10-15 21:41:00,10.82587,10.83987,10.82517,10.83732,7.0
2009-10-15 21:42:00,10.83988,10.83988,10.82376,10.83152,11.0
2009-10-15 21:43:00,10.83983,10.83983,10.82433,10.82517,8.0
2009-10-15 21:44:00,10.83822,10.83822,10.82262,10.83377,8.0
2009-10-15 21:45:00,10.83388,10.83592,10.82173,10.83133,8.0
2009-10-15 21:46:00,10.83592,10.83592,10.81943,10.82082,7.0
2009-10-15 21:47:00,10.82058,10.83288,10.81232,10.83288,9.0
2009-10-15 21:48:00,10.82267,10.83753,10.81853,10.83237,9.0
2009-10-15 21:49:00,10.83582,10.83632,10.82122,10.83287,8.0
2009-10-15 21:50:00,10.83528,10.84138,10.82138,10.83098,7.0
2009-10-15 21:51:00,10.82933,10.83908,10.82247,10.83793,12.0
2009-10-15 21:52:00,10.83923,10.83923,10.82607,10.83547,8.0
2009-10-15 21:53:00,10.82928,10.83673,10.82553,10.83673,10.0
2009-10-15 21:54:00,10.84053,10.84053,10.82012,10.83533,12.0
2009-10-15 21:55:00,10.83277,10.84113,10.82252,10.83172,7.0
2009-10-15 21:56:00,10.84312,10.84312,10.83238,10.83238,7.0
2009-10-15 21:57:00,10.84133,10.84182,10.82263,10.82263,10.0
2009-10-15 21:58:00,10.83553,10.84332,10.82627,10.84332,11.0
2009-10-15 21:59:00,10.82932,10.84643,10.82807,10.83388,7.0
2009-10-15 22:00:00,10.83178,10.84313,10.82252,10.82942,12.0
2009-10-15 22:01:00,10.83488,10.83832,10.81872,10.82702,7.0
2009-10-15 22:02:00,10.83388,10.84263,10.82278,10.83178,12.0
2009-10-15 22:03:00,10.83823,10.84097,10.83127,10.83127,8.0
2009-10-15 22:04:00,10.84492,10.84492,10.82663,10.83627,7.0
2009-10-15 22:05:00,10.83143,10.84183,10.82797,10.83402,8.0
2009-10-15 22:06:00,10.85027,10.85027,10.83218,10.83333,7.0
2009-10-15 22:07:00,10.83477,10.83943,10.83072,10.83537,8.0
2009-10-15 22:08:00,10.84893,10.86228,10.83392,10.84892,9.0
2009-10-15 22:09:00,10.84592,10.85253,10.84202,10.84698,7.0
2009-10-15 22:10:00,10.85823,10.85823,10.84102,10.84102,7.0
2009-10-15 22:11:00,10.84428,10.85227,10.84213,10.85227,9.0
2009-10-15 22:12:00,10.85882,10.85882,10.84353,10.84823,7.0
2009-10-15 22:13:00,10.85338,10.85988,10.84185,10.84758,8.0
2009-10-15 22:14:00,10.86322,10.86322,10.84667,10.84667,11.0
2009-10-15 22:15:00,10.84687,10.86602,10.84687,10.86602,13.0
2009-10-15 22:16:00,10.84713,10.86192,10.84617,10.84857,8.0
2009-10-15 22:17:00,10.84667,10.85978,10.84653,10.84653,7.0
2009-10-15 22:18:00,10.86338,10.86338,10.84697,10.85147,9.0
2009-10-15 22:19:00,10.84582,10.85948,10.84582,10.85582,8.0
2009-10-15 22:20:00,10.84483,10.86437,10.84382,10.84777,8.0
2009-10-15 22:21:00,10.84793,10.85583,10.84162,10.85377,9.0
2009-10-15 22:22:00,10.85777,10.85777,10.84322,10.84527,7.0
2009-10-15 22:23:00,10.84513,10.85143,10.84507,10.84567,8.0
2009-10-15 22:24:00,10.85908,10.85908,10.83277,10.83277,11.0
2009-10-15 22:25:00,10.84882,10.85128,10.83032,10.84312,7.0
2009-10-15 22:26:00,10.85503,10.85503,10.83572,10.84597,8.0
2009-10-15 22:27:00,10.84682,10.85438,10.83572,10.83763,7.0
2009-10-15 22:28:00,10.85383,10.85383,10.83713,10.84757,15.0
2009-10-15 22:29:00,10.84973,10.85233,10.83573,10.84118,7.0
2009-10-15 22:30:00,10.85453,10.85453,10.83503,10.84417,8.0
2009-10-15 22:31:00,10.83772,10.85222,10.83508,10.85222,9.0
2009-10-15 22:32:00,10.84532,10.84928,10.83338,10.84928,10.0
2009-10-15 22:33:00,10.83613,10.85332,10.83613,10.85332,8.0
2009-10-15 22:34:00,10.84687,10.85482,10.83568,10.84468,9.0
2009-10-15 22:35:00,10.83923,10.85233,10.83693,10.83748,8.0
2009-10-15 22:36:00,10.84932,10.84932,10.83643,10.84702,10.0
2009-10-15 22:37:00,10.85348,10.85348,10.83838,10.84472,8.0
2009-10-15 22:38:00,10.85558,10.85558,10.83857,10.84907,7.0
2009-10-15 22:39:00,10.84508,10.85087,10.83457,10.83637,8.0
2009-10-15 22:40:00,10.85283,10.85283,10.83778,10.83802,11.0
2009-10-15 22:41:00,10.83987,10.84987,10.83707,10.83707,13.0
2009-10-15 22:42:00,10.85463,10.85463,10.83238,10.83698,8.0
2009-10-15 22:43:00,10.84678,10.85383,10.84392,10.84982,10.0
2009-10-15 22:44:00,10.85027,10.85087,10.83708,10.85087,10.0
2009-10-15 22:45:00,10.84837,10.85132,10.83407,10.83802,7.0
2009-10-15 22:46:00,10.85478,10.85478,10.83923,10.84937,10.0
2009-10-15 22:47:00,10.85032,10.85032,10.83763,10.85003,7.0
2009-10-15 22:48:00,10.85848,10.85848,10.83957,10.83957,9.0
2009-10-15 22:49:00,10.85038,10.85552,10.83977,10.85552,7.0
2009-10-15 22:50:00,10.85493,10.85493,10.83737,10.84798,8.0
2009-10-15 22:51:00,10.85407,10.85407,10.83487,10.84003,9.0
2009-10-15 22:52:00,10.85612,10.85612,10.83482,10.83793,18.0
2009-10-15 22:53:00,10.84557,10.85038,10.83672,10.83672,7.0
2009-10-15 22:54:00,10.85428,10.85428,10.83542,10.83542,8.0
2009-10-15 22:55:00,10.84687,10.85228,10.83658,10.85228,8.0
2009-10-15 22:56:00,10.84352,10.85188,10.83713,10.83713,15.0
2009-10-15 22:57:00,10.84472,10.85426,10.83242,10.83747,9.0
2009-10-15 22:58:00,10.85277,10.85277,10.83838,10.83838,7.0
2009-10-15 22:59:00,10.83843,10.85608,10.83843,10.84813,6.0
2009-10-15 23:00:00,10.85713,10.85713,10.84098,10.84308,11.0
2009-10-15 23:01:00,10.85083,10.85278,10.85073,10.85132,11.0
2009-10-15 23:02:00,10.85632,10.85632,10.8395,10.84092,11.0
2009-10-15 23:03:00,10.84483,10.8551,10.84083,10.84197,10.0
2009-10-15 23:04:00,10.85608,10.85608,10.83873,10.84052,7.0
2009-10-15 23:05:00,10.84827,10.85647,10.83647,10.85647,9.0
2009-10-15 23:06:00,10.85192,10.85192,10.83399,10.83432,9.0
2009-10-15 23:07:00,10.83632,10.84687,10.83632,10.84523,8.0
2009-10-15 23:08:00,10.85132,10.85507,10.84433,10.84433,8.0
2009-10-15 23:09:00,10.83482,10.85078,10.83083,10.85078,8.0
2009-10-15 23:10:00,10.83612,10.84458,10.83327,10.84377,11.0
2009-10-15 23:11:00,10.83682,10.84598,10.83343,10.84598,11.0
2009-10-15 23:12:00,10.84913,10.84913,10.83567,10.84378,8.0
2009-10-15 23:13:00,10.84433,10.85396,10.84433,10.84968,7.0
2009-10-15 23:14:00,10.83202,10.84432,10.83202,10.83403,8.0
2009-10-15 23:15:00,10.84587,10.84598,10.8427,10.84598,11.0
2009-10-15 23:16:00,10.84897,10.84897,10.83347,10.84382,8.0
2009-10-15 23:17:00,10.83448,10.84463,10.83448,10.84463,8.0
2009-10-15 23:18:00,10.84018,10.84948,10.83397,10.84478,8.0
2009-10-15 23:19:00,10.84273,10.85438,10.83803,10.85438,7.0
2009-10-15 23:20:00,10.83747,10.84703,10.83747,10.83873,8.0
2009-10-15 23:21:00,10.84883,10.84903,10.84592,10.84592,8.0
2009-10-15 23:22:00,10.85522,10.85522,10.84827,10.84827,11.0
2009-10-15 23:23:00,10.84883,10.84883,10.83883,10.83883,7.0
2009-10-15 23:24:00,10.85382,10.85382,10.84517,10.84883,7.0
2009-10-15 23:25:00,10.83973,10.85288,10.83656,10.85288,19.0
2009-10-15 23:26:00,10.83982,10.84882,10.83982,10.84673,11.0
2009-10-15 23:27:00,10.84047,10.85603,10.84016,10.85603,8.0
2009-10-15 23:28:00,10.83548,10.84822,10.83548,10.83883,7.0
2009-10-15 23:29:00,10.84533,10.84882,10.83435,10.84882,8.0
2009-10-15 23:30:00,10.85452,10.85452,10.83731,10.83813,16.0
2009-10-15 23:31:00,10.84883,10.85383,10.83603,10.85383,7.0
2009-10-15 23:32:00,10.83802,10.84893,10.83802,10.83837,7.0
2009-10-15 23:33:00,10.83768,10.85173,10.83457,10.83457,7.0
2009-10-15 23:34:00,10.85192,10.85192,10.83867,10.84732,10.0
2009-10-15 23:35:00,10.84737,10.85302,10.84307,10.85302,8.0
2009-10-15 23:36:00,10.83832,10.84938,10.83667,10.84938,7.0
2009-10-15 23:37:00,10.84652,10.85273,10.83877,10.84893,17.0
2009-10-15 23:38:00,10.85838,10.86828,10.83927,10.86668,8.0
2009-10-15 23:39:00,10.86583,10.86848,10.85353,10.86848,7.0
2009-10-15 23:40:00,10.86833,10.86833,10.83192,10.86097,7.0
2009-10-15 23:41:00,10.86828,10.87312,10.85397,10.85488,8.0
2009-10-15 23:42:00,10.86802,10.86978,10.85327,10.85513,8.0
2009-10-15 23:43:00,10.85527,10.86827,10.85527,10.85558,7.0
2009-10-15 23:44:00,10.86973,10.86973,10.85527,10.85527,7.0
2009-10-15 23:45:00,10.85402,10.86972,10.85388,10.86972,7.0
2009-10-15 23:46:00,10.85907,10.86783,10.85477,10.85673,8.0
2009-10-15 23:47:00,10.85552,10.86343,10.85441,10.86343,11.0
2009-10-15 23:48:00,10.87312,10.87312,10.83597,10.84047,7.0
2009-10-15 23:49:00,10.84487,10.85633,10.83938,10.85633,17.0
2009-10-15 23:50:00,10.85837,10.85837,10.83742,10.83983,7.0
2009-10-15 23:51:00,10.84283,10.85562,10.83873,10.85157,8.0
2009-10-15 23:52:00,10.84173,10.85532,10.83413,10.83413,11.0
2009-10-15 23:53:00,10.84197,10.85523,10.83767,10.85523,8.0
2009-10-15 23:54:00,10.86043,10.86043,10.83442,10.85527,8.0
2009-10-15 23:55:00,10.83648,10.85383,10.83293,10.85008,7.0
2009-10-15 23:56:00,10.85202,10.85433,10.83768,10.84917,7.0
2009-10-15 23:57:00,10.83442,10.84638,10.83442,10.84277,9.0
2009-10-15 23:58:00,10.85208,10.85823,10.83592,10.83592,8.0
2009-10-15 23:59:00,10.84078,10.85783,10.83537,10.84688,10.0
2009-10-16 00:00:00,10.85838,10.85928,10.84083,10.84782,10.0
2009-10-16 00:01:00,10.84237,10.85683,10.83455,10.85683,10.0
2009-10-16 00:02:00,10.85267,10.85267,10.83682,10.83888,8.0
2009-10-16 00:03:00,10.83873,10.85888,10.83662,10.85888,8.0
2009-10-16 00:04:00,10.84227,10.84227,10.83762,10.83812,11.0
2009-10-16 00:05:00,10.84433,10.84433,10.83762,10.83967,9.0
2009-10-16 00:06:00,10.85947,10.85947,10.83733,10.83967,10.0
2009-10-16 00:07:00,10.84078,10.85628,10.83177,10.85628,7.0
2009-10-16 00:08:00,10.83902,10.84179,10.83719,10.84058,10.0
2009-10-16 00:09:00,10.84113,10.85142,10.83697,10.83952,11.0
2009-10-16 00:10:00,10.85607,10.85637,10.83692,10.83692,11.0
2009-10-16 00:11:00,10.84113,10.85487,10.83562,10.83833,8.0
2009-10-16 00:12:00,10.85987,10.85987,10.85138,10.85653,7.0
2009-10-16 00:13:00,10.85453,10.85628,10.85197,10.85628,8.0
2009-10-16 00:14:00,10.85982,10.85982,10.83538,10.84048,13.0
2009-10-16 00:15:00,10.85628,10.86067,10.83712,10.86067,8.0
2009-10-16 00:16:00,10.85637,10.85637,10.83362,10.83708,11.0
2009-10-16 00:17:00,10.83803,10.85138,10.83803,10.83818,10.0
2009-10-16 00:18:00,10.85448,10.85483,10.83255,10.83467,11.0
2009-10-16 00:19:00,10.84183,10.85483,10.83827,10.83973,8.0
2009-10-16 00:20:00,10.85328,10.85622,10.83613,10.83658,8.0
2009-10-16 00:21:00,10.85457,10.85457,10.83647,10.83873,7.0
2009-10-16 00:22:00,10.85128,10.85422,10.83642,10.83913,8.0
2009-10-16 00:23:00,10.84118,10.85592,10.83808,10.84668,8.0
2009-10-16 00:24:00,10.86542,10.86542,10.84153,10.84153,7.0
2009-10-16 00:25:00,10.84512,10.86288,10.84502,10.86288,10.0
2009-10-16 00:26:00,10.84482,10.85993,10.84482,10.85993,9.0
2009-10-16 00:27:00,10.84432,10.86437,10.84432,10.86437,10.0
2009-10-16 00:28:00,10.85487,10.85778,10.84432,10.85778,7.0
2009-10-16 00:29:00,10.84482,10.85833,10.84408,10.85833,7.0
2009-10-16 00:30:00,10.86332,10.86332,10.84197,10.85848,8.0
2009-10-16 00:31:00,10.84658,10.86013,10.84177,10.86013,7.0
2009-10-16 00:32:00,10.84882,10.85687,10.84578,10.85577,8.0
2009-10-16 00:33:00,10.84873,10.86083,10.84358,10.86083,11.0
2009-10-16 00:34:00,10.85337,10.85587,10.84896,10.85587,7.0
2009-10-16 00:35:00,10.84428,10.85313,10.84428,10.85313,11.0
2009-10-16 00:36:00,10.87653,10.87653,10.85598,10.85598,8.0
2009-10-16 00:37:00,10.85182,10.85438,10.83993,10.85133,7.0
2009-10-16 00:38:00,10.85733,10.85733,10.84333,10.85278,7.0
2009-10-16 00:39:00,10.85293,10.85433,10.84538,10.85433,10.0
2009-10-16 00:40:00,10.85913,10.85913,10.8529,10.85587,11.0
2009-10-16 00:41:00,10.84422,10.85493,10.84422,10.85353,12.0
2009-10-16 00:42:00,10.86033,10.86033,10.84483,10.85437,9.0
2009-10-16 00:43:00,10.85343,10.85833,10.84422,10.85733,13.0
2009-10-16 00:44:00,10.85787,10.86233,10.83762,10.86233,8.0
2009-10-16 00:45:00,10.86328,10.86623,10.85108,10.86623,8.0
2009-10-16 00:46:00,10.87428,10.87428,10.84553,10.86637,8.0
2009-10-16 00:47:00,10.86323,10.86533,10.84975,10.86097,10.0
2009-10-16 00:48:00,10.86377,10.86377,10.85037,10.85682,8.0
2009-10-16 00:49:00,10.85727,10.86037,10.84867,10.86037,9.0
2009-10-16 00:50:00,10.86292,10.86292,10.84998,10.85022,14.0
2009-10-16 00:51:00,10.85827,10.85947,10.84726,10.85043,7.0
2009-10-16 00:52:00,10.86558,10.86558,10.84867,10.84982,10.0
2009-10-16 00:53:00,10.85047,10.85823,10.84988,10.85003,10.0
2009-10-16 00:54:00,10.87088,10.87088,10.85173,10.85883,17.0
2009-10-16 00:55:00,10.85698,10.86517,10.85137,10.85137,10.0
2009-10-16 00:56:00,10.86353,10.86353,10.84958,10.85983,9.0
2009-10-16 00:57:00,10.86152,10.86152,10.85369,10.86082,7.0
2009-10-16 00:58:00,10.86888,10.86888,10.85072,10.85072,11.0
2009-10-16 00:59:00,10.85882,10.86029,10.85083,10.85083,10.0
2009-10-16 01:00:00,10.87127,10.87225,10.85073,10.85102,8.0
2009-10-16 01:01:00,10.85847,10.86237,10.84782,10.84813,7.0
2009-10-16 01:02:00,10.86488,10.86488,10.85107,10.85262,11.0
2009-10-16 01:03:00,10.86198,10.86198,10.85142,10.85853,15.0
2009-10-16 01:04:00,10.86693,10.86693,10.84968,10.86112,11.0
2009-10-16 01:05:00,10.85203,10.86153,10.85203,10.85943,8.0
2009-10-16 01:06:00,10.86338,10.86338,10.85252,10.86027,11.0
2009-10-16 01:07:00,10.86088,10.86828,10.85218,10.86828,10.0
2009-10-16 01:08:00,10.86233,10.86233,10.85172,10.85793,7.0
2009-10-16 01:09:00,10.86283,10.86283,10.85398,10.85398,9.0
2009-10-16 01:10:00,10.86773,10.86773,10.85022,10.85857,10.0
2009-10-16 01:11:00,10.86027,10.86287,10.85098,10.85098,9.0
2009-10-16 01:12:00,10.86682,10.86682,10.85073,10.85332,8.0
2009-10-16 01:13:00,10.86237,10.86283,10.84887,10.84887,10.0
2009-10-16 01:14:00,10.86583,10.86583,10.84753,10.85833,10.0
2009-10-16 01:15:00,10.85633,10.85762,10.84727,10.84727,7.0
2009-10-16 01:16:00,10.86282,10.86282,10.84213,10.84827,7.0
2009-10-16 01:17:00,10.84568,10.86132,10.84523,10.84533,8.0
2009-10-16 01:18:00,10.85962,10.85962,10.84392,10.84913,7.0
2009-10-16 01:19:00,10.84898,10.85908,10.84571,10.85908,10.0
2009-10-16 01:20:00,10.85798,10.85872,10.85702,10.85872,7.0
2009-10-16 01:21:00,10.84923,10.86297,10.84911,10.86297,7.0
2009-10-16 01:22:00,10.85658,10.85658,10.84787,10.85503,8.0
2009-10-16 01:23:00,10.85733,10.85883,10.85617,10.85732,11.0
2009-10-16 01:24:00,10.86343,10.86343,10.84998,10.86143,8.0
2009-10-16 01:25:00,10.85733,10.86537,10.84638,10.86537,7.0
2009-10-16 01:26:00,10.85833,10.85833,10.84882,10.85678,11.0
2009-10-16 01:27:00,10.84993,10.85438,10.84979,10.85393,9.0
2009-10-16 01:28:00,10.86653,10.86653,10.84838,10.85887,10.0
2009-10-16 01:29:00,10.85047,10.86037,10.85047,10.85098,11.0
2009-10-16 01:30:00,10.86388,10.86388,10.84783,10.84933,8.0
2009-10-16 01:31:00,10.85933,10.86938,10.85107,10.85948,12.0
2009-10-16 01:32:00,10.87293,10.87293,10.85732,10.85913,8.0
2009-10-16 01:33:00,10.85723,10.86818,10.85723,10.85762,8.0
2009-10-16 01:34:00,10.87262,10.87262,10.85247,10.85682,7.0
2009-10-16 01:35:00,10.85542,10.86778,10.85542,10.85968,8.0
2009-10-16 01:36:00,10.87243,10.87488,10.85678,10.86313,8.0
2009-10-16 01:37:00,10.87273,10.87628,10.85743,10.86663,13.0
2009-10-16 01:38:00,10.88032,10.88032,10.85793,10.86038,9.0
2009-10-16 01:39:00,10.86978,10.87083,10.85693,10.85693,16.0
2009-10-16 01:40:00,10.87138,10.87138,10.85552,10.86533,7.0
2009-10-16 01:41:00,10.86628,10.87232,10.84903,10.85497,9.0
2009-10-16 01:42:00,10.86988,10.86988,10.85302,10.85542,9.0
2009-10-16 01:43:00,10.85942,10.86748,10.85342,10.86748,7.0
2009-10-16 01:44:00,10.85228,10.86488,10.85228,10.85522,9.0
2009-10-16 01:45:00,10.85663,10.87138,10.85432,10.87138,9.0
2009-10-16 01:46:00,10.86642,10.86761,10.85037,10.85037,10.0
2009-10-16 01:47:00,10.86283,10.86283,10.85218,10.85272,7.0
2009-10-16 01:48:00,10.86823,10.86823,10.85007,10.85402,8.0
2009-10-16 01:49:00,10.86477,10.86628,10.85664,10.86628,8.0
2009-10-16 01:50:00,10.87183,10.87183,10.85382,10.85382,10.0
2009-10-16 01:51:00,10.86632,10.86632,10.85532,10.85532,7.0
2009-10-16 01:52:00,10.87062,10.87062,10.85243,10.86133,10.0
2009-10-16 01:53:00,10.85537,10.86637,10.85013,10.85172,7.0
2009-10-16 01:54:00,10.87023,10.87023,10.85242,10.85242,8.0
2009-10-16 01:55:00,10.86353,10.86837,10.85309,10.85908,9.0
2009-10-16 01:56:00,10.87477,10.87477,10.85708,10.85708,9.0
2009-10-16 01:57:00,10.86503,10.86898,10.85638,10.86772,7.0
2009-10-16 01:58:00,10.87407,10.87407,10.85403,10.85403,7.0
2009-10-16 02:01:00,10.86738,10.86932,10.85317,10.85317,7.0
2009-10-16 02:02:00,10.86987,10.87232,10.85068,10.85452,9.0
2009-10-16 02:03:00,10.86963,10.87098,10.85122,10.85122,15.0
2009-10-16 02:04:00,10.87008,10.87008,10.85418,10.86797,8.0
2009-10-16 02:05:00,10.86432,10.86862,10.85377,10.85578,8.0
2009-10-16 02:06:00,10.87012,10.87012,10.85082,10.86717,7.0
2009-10-16 02:07:00,10.86683,10.86958,10.8506,10.85392,18.0
2009-10-16 02:08:00,10.86933,10.86933,10.85272,10.86137,9.0
2009-10-16 02:09:00,10.85388,10.86843,10.85388,10.86843,8.0
2009-10-16 02:10:00,10.87422,10.87422,10.85427,10.85538,7.0
2009-10-16 02:11:00,10.86637,10.86873,10.85452,10.85718,9.0
2009-10-16 02:12:00,10.87213,10.87213,10.85617,10.86582,7.0
2009-10-16 02:13:00,10.85667,10.86677,10.85223,10.85498,10.0
2009-10-16 02:14:00,10.86982,10.86982,10.85097,10.85437,7.0
2009-10-16 02:15:00,10.86687,10.86687,10.85257,10.86657,10.0
2009-10-16 02:16:00,10.85512,10.87082,10.85278,10.86398,10.0
2009-10-16 02:17:00,10.86978,10.87002,10.85733,10.86213,8.0
2009-10-16 02:18:00,10.87717,10.87717,10.86047,10.86047,13.0
2009-10-16 02:19:00,10.85842,10.86967,10.85842,10.86933,11.0
2009-10-16 02:20:00,10.87397,10.87397,10.86057,10.86758,8.0
2009-10-16 02:21:00,10.87207,10.87427,10.85852,10.87128,7.0
2009-10-16 02:22:00,10.87462,10.87462,10.85621,10.86598,8.0
2009-10-16 02:23:00,10.87402,10.87402,10.85598,10.87012,10.0
2009-10-16 02:24:00,10.86088,10.87608,10.85442,10.86073,8.0
2009-10-16 02:25:00,10.86848,10.87512,10.85817,10.86027,9.0
2009-10-16 02:26:00,10.87572,10.87572,10.86032,10.86333,8.0
2009-10-16 02:27:00,10.87578,10.87952,10.86233,10.87952,10.0
2009-10-16 02:28:00,10.86302,10.87688,10.86302,10.87532,9.0
2009-10-16 02:29:00,10.87367,10.87508,10.84773,10.84773,8.0
2009-10-16 02:30:00,10.86428,10.86523,10.84363,10.85623,7.0
2009-10-16 02:31:00,10.84637,10.86153,10.84407,10.86153,15.0
2009-10-16 02:32:00,10.84673,10.86028,10.84352,10.84572,7.0
2009-10-16 02:33:00,10.84757,10.86093,10.84183,10.86093,8.0
2009-10-16 02:34:00,10.85372,10.85928,10.84482,10.84562,7.0
2009-10-16 02:35:00,10.85427,10.85683,10.84492,10.85538,11.0
2009-10-16 02:36:00,10.86407,10.86407,10.84603,10.84603,8.0
2009-10-16 02:37:00,10.84617,10.85583,10.84487,10.84487,7.0
2009-10-16 02:38:00,10.86177,10.86177,10.84453,10.84643,9.0
2009-10-16 02:39:00,10.85437,10.86073,10.84098,10.86073,8.0
2009-10-16 02:40:00,10.85332,10.85818,10.84483,10.84512,8.0
2009-10-16 02:41:00,10.85047,10.85997,10.84513,10.84528,9.0
2009-10-16 02:42:00,10.86193,10.86193,10.84498,10.85427,7.0
2009-10-16 02:43:00,10.85537,10.8554,10.84573,10.84573,8.0
2009-10-16 02:44:00,10.86442,10.86442,10.84697,10.85637,13.0
2009-10-16 02:45:00,10.85577,10.86212,10.84622,10.86212,11.0
2009-10-16 02:46:00,10.84668,10.85248,10.83832,10.84228,8.0
2009-10-16 02:47:00,10.83953,10.85498,10.83953,10.84432,7.0
2009-10-16 02:48:00,10.85927,10.85927,10.84383,10.84628,9.0
2009-10-16 02:49:00,10.85142,10.85863,10.84132,10.85863,7.0
2009-10-16 02:50:00,10.85598,10.85912,10.83823,10.84992,7.0
2009-10-16 02:51:00,10.85332,10.85792,10.84348,10.85333,9.0
2009-10-16 02:52:00,10.86227,10.86227,10.84543,10.84707,8.0
2009-10-16 02:53:00,10.85383,10.85532,10.84638,10.84717,7.0
2009-10-16 02:54:00,10.86132,10.86132,10.84273,10.85423,8.0
2009-10-16 02:55:00,10.85227,10.85227,10.82507,10.84452,7.0
2009-10-16 02:56:00,10.84977,10.84977,10.83127,10.83543,8.0
2009-10-16 02:57:00,10.83788,10.84993,10.82348,10.84888,12.0
2009-10-16 02:58:00,10.85532,10.85552,10.82142,10.84388,7.0
2009-10-16 02:59:00,10.84192,10.85632,10.83203,10.85178,12.0
2009-10-16 03:00:00,10.85618,10.85618,10.83403,10.84282,7.0
2009-10-16 03:01:00,10.83412,10.85072,10.83035,10.83173,11.0
2009-10-16 03:02:00,10.84533,10.85847,10.84112,10.85153,10.0
2009-10-16 03:03:00,10.84338,10.86053,10.84338,10.85242,7.0
2009-10-16 03:04:00,10.84792,10.86232,10.84663,10.85637,7.0
2009-10-16 03:05:00,10.85683,10.86633,10.84452,10.86633,12.0
2009-10-16 03:06:00,10.85923,10.86223,10.85018,10.85018,10.0
2009-10-16 03:07:00,10.86247,10.86403,10.85057,10.86403,8.0
2009-10-16 03:08:00,10.85223,10.86367,10.84553,10.84883,12.0
2009-10-16 03:09:00,10.85048,10.86288,10.84868,10.85778,7.0
2009-10-16 03:10:00,10.86337,10.86337,10.84802,10.86232,8.0
2009-10-16 03:11:00,10.85407,10.86432,10.85027,10.85027,9.0
2009-10-16 03:12:00,10.86638,10.86638,10.84752,10.86118,9.0
2009-10-16 03:13:00,10.86132,10.86132,10.85012,10.85172,7.0
2009-10-16 03:14:00,10.86523,10.86523,10.85173,10.85238,8.0
2009-10-16 03:15:00,10.86127,10.86232,10.84972,10.85712,8.0
2009-10-16 03:16:00,10.86467,10.86467,10.84462,10.86283,8.0
2009-10-16 03:17:00,10.85032,10.86248,10.84957,10.86178,11.0
2009-10-16 03:18:00,10.86752,10.86752,10.84707,10.84707,7.0
2009-10-16 03:19:00,10.84757,10.86088,10.84757,10.85003,8.0
2009-10-16 03:20:00,10.86863,10.86863,10.85113,10.85457,8.0
2009-10-16 03:21:00,10.86272,10.86272,10.84572,10.85787,11.0
2009-10-16 03:22:00,10.86172,10.86972,10.84352,10.86153,8.0
2009-10-16 03:23:00,10.85977,10.87192,10.85703,10.85787,7.0
2009-10-16 03:24:00,10.87318,10.87318,10.85633,10.85633,10.0
2009-10-16 03:25:00,10.85632,10.87083,10.85453,10.87083,9.0
2009-10-16 03:26:00,10.86883,10.86883,10.85567,10.85633,7.0
2009-10-16 03:27:00,10.85603,10.86542,10.85372,10.85662,10.0
2009-10-16 03:28:00,10.86788,10.86788,10.85543,10.85717,9.0
2009-10-16 03:29:00,10.85743,10.87308,10.85583,10.85592,10.0
2009-10-16 03:30:00,10.87112,10.87112,10.85253,10.85363,7.0
2009-10-16 03:31:00,10.85482,10.86827,10.85482,10.85772,7.0
2009-10-16 03:32:00,10.87168,10.87168,10.85562,10.86272,9.0
2009-10-16 03:33:00,10.86177,10.87138,10.85812,10.85812,7.0
2009-10-16 03:34:00,10.86678,10.87622,10.85702,10.87622,7.0
2009-10-16 03:35:00,10.86553,10.87262,10.85858,10.87262,7.0
2009-10-16 03:36:00,10.86162,10.86877,10.85928,10.86877,8.0
2009-10-16 03:37:00,10.86578,10.87037,10.85602,10.87037,9.0
2009-10-16 03:38:00,10.87533,10.87533,10.85782,10.87037,11.0
2009-10-16 03:39:00,10.86727,10.87613,10.85686,10.87613,9.0
2009-10-16 03:40:00,10.86382,10.86608,10.85478,10.86608,10.0
2009-10-16 03:41:00,10.85177,10.86616,10.85177,10.85243,8.0
2009-10-16 03:42:00,10.86917,10.86917,10.84862,10.85797,11.0
2009-10-16 03:43:00,10.86183,10.86872,10.84951,10.86872,8.0
2009-10-16 03:44:00,10.85252,10.86627,10.85252,10.86242,11.0
2009-10-16 03:45:00,10.85358,10.86872,10.85358,10.86872,9.0
2009-10-16 03:46:00,10.86333,10.86333,10.84153,10.85542,9.0
2009-10-16 03:47:00,10.85438,10.86322,10.84633,10.85888,8.0
2009-10-16 03:48:00,10.86808,10.86808,10.85057,10.86432,7.0
2009-10-16 03:49:00,10.85567,10.86762,10.85567,10.85632,11.0
2009-10-16 03:50:00,10.86633,10.86847,10.85358,10.86472,12.0
2009-10-16 03:51:00,10.85418,10.86583,10.85035,10.85763,9.0
2009-10-16 03:52:00,10.86777,10.86777,10.85428,10.86333,7.0
2009-10-16 03:53:00,10.86103,10.86522,10.85133,10.85133,9.0
2009-10-16 03:54:00,10.87023,10.87023,10.85037,10.85993,10.0
2009-10-16 03:55:00,10.85462,10.87083,10.85269,10.87083,9.0
2009-10-16 03:56:00,10.86143,10.86583,10.84933,10.84933,12.0
2009-10-16 03:57:00,10.86523,10.87173,10.85273,10.87173,7.0
2009-10-16 03:58:00,10.86532,10.87148,10.85502,10.85502,9.0
2009-10-16 03:59:00,10.86533,10.86533,10.85217,10.86482,10.0
2009-10-16 04:00:00,10.87142,10.87142,10.85077,10.85953,8.0
2009-10-16 04:01:00,10.85178,10.86587,10.85112,10.86337,9.0
2009-10-16 04:02:00,10.86992,10.86992,10.85197,10.86882,7.0
2009-10-16 04:03:00,10.87177,10.87177,10.85616,10.86783,9.0
2009-10-16 04:04:00,10.87257,10.87257,10.85857,10.85857,7.0
2009-10-16 04:05:00,10.86732,10.87357,10.85832,10.87357,8.0
2009-10-16 04:06:00,10.86833,10.86833,10.85707,10.85707,8.0
2009-10-16 04:07:00,10.85883,10.87037,10.85482,10.87037,8.0
2009-10-16 04:08:00,10.86932,10.87223,10.86122,10.86882,11.0
2009-10-16 04:09:00,10.85542,10.87083,10.85542,10.85833,8.0
2009-10-16 04:10:00,10.87273,10.87273,10.85863,10.87033,11.0
2009-10-16 04:11:00,10.85932,10.87233,10.85593,10.85593,9.0
2009-10-16 04:12:00,10.87672,10.87672,10.86037,10.86383,10.0
2009-10-16 04:13:00,10.87497,10.87728,10.85858,10.87437,11.0
2009-10-16 04:14:00,10.87712,10.87712,10.86088,10.86978,10.0
2009-10-16 04:15:00,10.87088,10.87672,10.85928,10.87672,9.0
2009-10-16 04:16:00,10.87433,10.87473,10.86038,10.87387,11.0
2009-10-16 04:17:00,10.87297,10.87492,10.8613,10.87282,9.0
2009-10-16 04:18:00,10.87728,10.87728,10.86233,10.87527,9.0
2009-10-16 04:19:00,10.87488,10.87578,10.86033,10.86232,9.0
2009-10-16 04:20:00,10.87477,10.87477,10.86232,10.86232,7.0
2009-10-16 04:21:00,10.87437,10.87437,10.86133,10.87232,11.0
2009-10-16 04:22:00,10.87692,10.87692,10.86133,10.86288,8.0
2009-10-16 04:23:00,10.86047,10.88162,10.85949,10.87538,9.0
2009-10-16 04:24:00,10.87923,10.87923,10.86283,10.87428,9.0
2009-10-16 04:25:00,10.86848,10.87738,10.86387,10.87738,11.0
2009-10-16 04:26:00,10.87988,10.87988,10.85993,10.85993,10.0
2009-10-16 04:27:00,10.87413,10.87413,10.86067,10.86067,7.0
2009-10-16 04:28:00,10.87673,10.87673,10.85837,10.85888,10.0
2009-10-16 04:29:00,10.85697,10.87133,10.85533,10.86012,7.0
2009-10-16 04:30:00,10.87428,10.87428,10.85497,10.85497,7.0
2009-10-16 04:31:00,10.87042,10.87042,10.85248,10.85543,8.0
2009-10-16 04:32:00,10.87513,10.87513,10.85418,10.86623,9.0
2009-10-16 04:33:00,10.87217,10.87217,10.85293,10.87037,7.0
2009-10-16 04:34:00,10.87557,10.87557,10.85983,10.86983,11.0
2009-10-16 04:35:00,10.87182,10.87277,10.85882,10.85932,9.0
2009-10-16 04:36:00,10.87372,10.87372,10.85538,10.85538,10.0
2009-10-16 04:37:00,10.86648,10.87033,10.85492,10.87033,11.0
2009-10-16 04:38:00,10.86988,10.87223,10.85627,10.87178,10.0
2009-10-16 04:39:00,10.86832,10.86832,10.85368,10.85648,9.0
2009-10-16 04:40:00,10.87628,10.87628,10.85328,10.86677,11.0
2009-10-16 04:41:00,10.86443,10.87065,10.85288,10.86537,9.0
2009-10-16 04:42:00,10.87038,10.87038,10.85293,10.86738,11.0
2009-10-16 04:43:00,10.86683,10.86683,10.85542,10.86577,11.0
2009-10-16 04:44:00,10.87043,10.87043,10.85492,10.86192,9.0
2009-10-16 04:45:00,10.85472,10.87043,10.85254,10.87043,9.0
2009-10-16 04:46:00,10.86672,10.86672,10.85363,10.85363,11.0
2009-10-16 04:47:00,10.86368,10.86542,10.85003,10.86542,9.0
2009-10-16 04:48:00,10.86942,10.86942,10.84904,10.86403,7.0
2009-10-16 04:49:00,10.86637,10.86637,10.85383,10.86633,7.0
2009-10-16 04:50:00,10.87053,10.87053,10.85338,10.86383,11.0
2009-10-16 04:51:00,10.86678,10.86678,10.84764,10.85062,9.0
2009-10-16 04:52:00,10.86537,10.86537,10.85063,10.86233,12.0
2009-10-16 04:53:00,10.86447,10.86677,10.85232,10.85723,8.0
2009-10-16 04:54:00,10.86602,10.86602,10.85088,10.85088,8.0
2009-10-16 04:55:00,10.84888,10.86472,10.84622,10.85683,10.0
2009-10-16 04:56:00,10.86208,10.86688,10.84368,10.84368,7.0
2009-10-16 04:57:00,10.84543,10.85913,10.84543,10.85078,8.0
2009-10-16 04:58:00,10.86118,10.86128,10.85038,10.86128,7.0
2009-10-16 04:59:00,10.86127,10.86127,10.84678,10.85948,8.0
2009-10-16 05:00:00,10.86443,10.86443,10.84784,10.86038,7.0
2009-10-16 05:01:00,10.84982,10.86652,10.84982,10.86652,13.0
2009-10-16 05:02:00,10.86128,10.86287,10.84817,10.85982,8.0
2009-10-16 05:03:00,10.85927,10.85927,10.84848,10.85893,8.0
2009-10-16 05:04:00,10.86267,10.86267,10.84892,10.85647,8.0
2009-10-16 05:05:00,10.86143,10.86143,10.84823,10.84903,7.0
2009-10-16 05:06:00,10.86078,10.86375,10.85592,10.85592,7.0
2009-10-16 05:07:00,10.86082,10.86343,10.85587,10.86088,9.0
2009-10-16 05:08:00,10.86412,10.86412,10.85988,10.86047,10.0
2009-10-16 05:09:00,10.85932,10.86667,10.85032,10.86667,7.0
2009-10-16 05:10:00,10.86108,10.86108,10.84933,10.84933,7.0
2009-10-16 05:11:00,10.86237,10.86237,10.84702,10.85953,8.0
2009-10-16 05:12:00,10.86518,10.86518,10.84863,10.86082,10.0
2009-10-16 05:13:00,10.86077,10.86387,10.84493,10.86387,7.0
2009-10-16 05:14:00,10.86232,10.86277,10.84748,10.85033,13.0
2009-10-16 05:15:00,10.86223,10.86442,10.84648,10.86442,9.0
2009-10-16 05:16:00,10.86542,10.86542,10.84807,10.84988,7.0
2009-10-16 05:17:00,10.85133,10.86143,10.84823,10.86082,13.0
2009-10-16 05:18:00,10.86548,10.86548,10.84987,10.86348,7.0
2009-10-16 05:19:00,10.86218,10.86218,10.84978,10.85237,9.0
2009-10-16 05:20:00,10.86303,10.86303,10.85037,10.86222,7.0
2009-10-16 05:21:00,10.85853,10.85853,10.84357,10.85787,11.0
2009-10-16 05:22:00,10.86393,10.86393,10.84732,10.85913,10.0
2009-10-16 05:23:00,10.85877,10.86302,10.84633,10.86302,7.0
2009-10-16 05:24:00,10.85943,10.85943,10.84718,10.85883,10.0
2009-10-16 05:25:00,10.86133,10.86133,10.84579,10.85107,9.0
2009-10-16 05:26:00,10.86587,10.86587,10.85038,10.85793,10.0
2009-10-16 05:27:00,10.86187,10.86288,10.85122,10.85128,7.0
2009-10-16 05:28:00,10.86828,10.86828,10.84978,10.86438,8.0
2009-10-16 05:29:00,10.86078,10.86183,10.84983,10.84983,59.0
2009-10-16 05:30:00,10.85037,10.86593,10.84623,10.84623,7.0
2009-10-16 05:31:00,10.84572,10.86072,10.84272,10.84272,11.0
2009-10-16 05:32:00,10.86132,10.86132,10.84342,10.84342,9.0
2009-10-16 05:33:00,10.85502,10.85778,10.84352,10.84482,20.0
2009-10-16 05:34:00,10.85973,10.86042,10.84052,10.84088,7.0
2009-10-16 05:35:00,10.85478,10.85933,10.84052,10.84062,11.0
2009-10-16 05:36:00,10.85823,10.85932,10.84133,10.85932,7.0
2009-10-16 05:37:00,10.83972,10.86113,10.83715,10.85632,16.0
2009-10-16 05:38:00,10.86073,10.86073,10.84272,10.86072,14.0
2009-10-16 05:39:00,10.85843,10.85938,10.84217,10.84808,43.0
2009-10-16 05:40:00,10.86193,10.86193,10.84288,10.85612,9.0
2009-10-16 05:41:00,10.84513,10.85937,10.84052,10.84592,29.0
2009-10-16 05:42:00,10.85882,10.85882,10.83983,10.84062,8.0
2009-10-16 05:43:00,10.84363,10.86087,10.83997,10.85172,23.0
2009-10-16 05:44:00,10.86053,10.86053,10.83998,10.84203,10.0
2009-10-16 05:45:00,10.85433,10.85932,10.83913,10.84077,58.0
2009-10-16 05:46:00,10.85923,10.86093,10.84098,10.84397,7.0
2009-10-16 05:47:00,10.84107,10.86313,10.83838,10.86277,19.0
2009-10-16 05:48:00,10.86183,10.86887,10.84448,10.86233,9.0
2009-10-16 05:49:00,10.85398,10.86482,10.85173,10.86283,13.0
2009-10-16 05:50:00,10.86848,10.86848,10.85063,10.86543,81.0
2009-10-16 05:51:00,10.86582,10.86975,10.86377,10.86377,61.0
2009-10-16 05:52:00,10.86847,10.86847,10.85362,10.85362,9.0
2009-10-16 05:53:00,10.86383,10.86532,10.85337,10.86522,36.0
2009-10-16 05:54:00,10.86887,10.86887,10.85538,10.86533,8.0
2009-10-16 05:55:00,10.84922,10.86217,10.84676,10.86217,18.0
2009-10-16 05:56:00,10.86972,10.86972,10.85183,10.85943,8.0
2009-10-16 05:57:00,10.86533,10.86533,10.85187,10.85998,58.0
2009-10-16 05:58:00,10.86772,10.86772,10.84879,10.86288,9.0
2009-10-16 05:59:00,10.86352,10.86387,10.84976,10.86387,76.0
2009-10-16 06:00:00,10.86412,10.86412,10.85182,10.85333,8.0
2009-10-16 06:01:00,10.84943,10.87413,10.84943,10.87037,59.0
2009-10-16 06:02:00,10.86248,10.87913,10.86182,10.86382,7.0
2009-10-16 06:03:00,10.85043,10.86537,10.84988,10.86537,45.0
2009-10-16 06:04:00,10.87073,10.87073,10.85293,10.85588,12.0
2009-10-16 06:05:00,10.85468,10.86788,10.85147,10.86583,59.0
2009-10-16 06:06:00,10.87068,10.87068,10.85088,10.85088,10.0
2009-10-16 06:07:00,10.86588,10.86588,10.85377,10.85532,44.0
2009-10-16 06:08:00,10.87197,10.87197,10.85483,10.85572,8.0
2009-10-16 06:09:00,10.85388,10.86742,10.85247,10.86742,52.0
2009-10-16 06:10:00,10.87178,10.87178,10.85454,10.86388,8.0
2009-10-16 06:11:00,10.85542,10.86793,10.85119,10.85308,24.0
2009-10-16 06:12:00,10.86878,10.86878,10.85718,10.86733,10.0
2009-10-16 06:13:00,10.86838,10.86838,10.85361,10.86577,39.0
2009-10-16 06:14:00,10.87167,10.87167,10.85407,10.85407,10.0
2009-10-16 06:15:00,10.86483,10.86642,10.85102,10.86587,34.0
2009-10-16 06:16:00,10.87222,10.87247,10.85689,10.86378,7.0
2009-10-16 06:17:00,10.86243,10.86482,10.85133,10.85168,53.0
2009-10-16 06:18:00,10.86958,10.86958,10.85173,10.86292,11.0
2009-10-16 06:19:00,10.86728,10.86759,10.85428,10.85503,9.0
2009-10-16 06:20:00,10.87263,10.87263,10.85043,10.85122,11.0
2009-10-16 06:21:00,10.86553,10.87218,10.85382,10.87218,7.0
2009-10-16 06:22:00,10.86377,10.86633,10.85537,10.86587,11.0
2009-10-16 06:23:00,10.86572,10.86572,10.85333,10.86448,9.0
2009-10-16 06:24:00,10.86823,10.86823,10.84958,10.85283,10.0
2009-10-16 06:25:00,10.86333,10.86782,10.84678,10.86782,8.0
2009-10-16 06:26:00,10.86472,10.86528,10.85327,10.86528,8.0
2009-10-16 06:27:00,10.86182,10.86772,10.85113,10.86772,7.0
2009-10-16 06:28:00,10.85902,10.86342,10.85133,10.85133,11.0
2009-10-16 06:29:00,10.85118,10.86288,10.85078,10.85112,9.0
2009-10-16 06:30:00,10.86702,10.86702,10.84723,10.84977,10.0
2009-10-16 06:31:00,10.84888,10.86098,10.84872,10.86098,7.0
2009-10-16 06:32:00,10.85672,10.89953,10.85672,10.88923,10.0
2009-10-16 06:33:00,10.89937,10.90072,10.85833,10.88663,9.0
2009-10-16 06:34:00,10.89673,10.89673,10.85923,10.85923,7.0
2009-10-16 06:35:00,10.87377,10.87377,10.8583,10.86147,7.0
2009-10-16 06:36:00,10.87882,10.87882,10.86348,10.86423,7.0
2009-10-16 06:37:00,10.86102,10.87233,10.86102,10.86352,7.0
2009-10-16 06:38:00,10.87498,10.87498,10.86128,10.86128,8.0
2009-10-16 06:39:00,10.86143,10.87838,10.86018,10.87838,8.0
2009-10-16 06:40:00,10.86383,10.88778,10.85793,10.88327,9.0
2009-10-16 06:41:00,10.88688,10.91337,10.87668,10.88232,7.0
2009-10-16 06:42:00,10.89863,10.91202,10.88103,10.89188,10.0
2009-10-16 06:43:00,10.88023,10.90978,10.87957,10.88498,7.0
2009-10-16 06:44:00,10.88143,10.91828,10.87657,10.90823,13.0
2009-10-16 06:45:00,10.90147,10.91897,10.88818,10.91897,8.0
2009-10-16 06:46:00,10.90388,10.91418,10.87532,10.90728,8.0
2009-10-16 06:47:00,10.90533,10.92266,10.89568,10.90068,9.0
2009-10-16 06:48:00,10.90088,10.91327,10.88698,10.89597,7.0
2009-10-16 06:49:00,10.91293,10.91293,10.89147,10.89147,9.0
2009-10-16 06:50:00,10.89173,10.91013,10.87758,10.88442,14.0
2009-10-16 06:51:00,10.87772,10.89183,10.87583,10.88138,8.0
2009-10-16 06:52:00,10.89828,10.89828,10.87605,10.88162,8.0
2009-10-16 06:53:00,10.89077,10.89332,10.88082,10.88277,8.0
2009-10-16 06:54:00,10.89572,10.89572,10.88262,10.88468,14.0
2009-10-16 06:55:00,10.88678,10.89278,10.88268,10.88268,7.0
2009-10-16 06:56:00,10.90262,10.90262,10.88033,10.88033,10.0
2009-10-16 06:57:00,10.88287,10.89073,10.87923,10.87927,8.0
2009-10-16 06:58:00,10.87978,10.89493,10.87444,10.87893,9.0
2009-10-16 06:59:00,10.87847,10.89277,10.87547,10.87708,8.0
2009-10-16 07:00:00,10.89078,10.89078,10.87543,10.88127,7.0
2009-10-16 07:01:00,10.88183,10.88853,10.87488,10.88223,7.0
2009-10-16 07:02:00,10.89667,10.89667,10.87282,10.87282,11.0
2009-10-16 07:03:00,10.88178,10.90008,10.87486,10.90008,11.0
2009-10-16 07:04:00,10.88318,10.89397,10.88318,10.88447,8.0
2009-10-16 07:05:00,10.88728,10.89177,10.88138,10.88138,7.0
2009-10-16 07:06:00,10.89613,10.89613,10.86958,10.87862,10.0
2009-10-16 07:07:00,10.87968,10.89962,10.86783,10.89962,11.0
2009-10-16 07:08:00,10.88483,10.91283,10.88263,10.90748,12.0
2009-10-16 07:09:00,10.90057,10.91982,10.89867,10.90233,9.0
2009-10-16 07:10:00,10.91817,10.91817,10.89837,10.90058,8.0
2009-10-16 07:11:00,10.91793,10.91793,10.90337,10.90872,11.0
2009-10-16 07:12:00,10.92002,10.92002,10.90063,10.91432,10.0
2009-10-16 07:13:00,10.91268,10.91903,10.90243,10.91903,7.0
2009-10-16 07:14:00,10.91687,10.91832,10.90493,10.91533,7.0
2009-10-16 07:15:00,10.90462,10.91992,10.90362,10.91992,9.0
2009-10-16 07:16:00,10.91682,10.93047,10.90383,10.93047,8.0
2009-10-16 07:17:00,10.93057,10.93343,10.91643,10.92928,9.0
2009-10-16 07:18:00,10.93737,10.93737,10.91548,10.91838,8.0
2009-10-16 07:19:00,10.93277,10.93683,10.91376,10.93148,12.0
2009-10-16 07:20:00,10.93652,10.93652,10.92002,10.92053,16.0
2009-10-16 07:21:00,10.93082,10.93133,10.90288,10.91768,15.0
2009-10-16 07:22:00,10.93418,10.93728,10.91273,10.92678,7.0
2009-10-16 07:23:00,10.90933,10.92642,10.90933,10.92642,13.0
2009-10-16 07:24:00,10.91462,10.93997,10.91036,10.93077,9.0
2009-10-16 07:25:00,10.92567,10.94277,10.92138,10.94082,16.0
2009-10-16 07:26:00,10.94512,10.94512,10.92317,10.92317,9.0
2009-10-16 07:27:00,10.93427,10.94047,10.91918,10.94047,20.0
2009-10-16 07:28:00,10.91983,10.93752,10.91983,10.93752,7.0
2009-10-16 07:29:00,10.93782,10.93782,10.92372,10.93552,11.0
2009-10-16 07:30:00,10.93853,10.93853,10.92113,10.92613,8.0
2009-10-16 07:31:00,10.92307,10.94438,10.92307,10.94438,14.0
2009-10-16 07:32:00,10.93877,10.93877,10.92297,10.93537,9.0
2009-10-16 07:33:00,10.92602,10.93867,10.92167,10.93578,24.0
2009-10-16 07:34:00,10.93277,10.93788,10.91853,10.93788,10.0
2009-10-16 07:35:00,10.92173,10.94292,10.92173,10.92177,15.0
2009-10-16 07:36:00,10.93743,10.93992,10.91723,10.92102,8.0
2009-10-16 07:37:00,10.91847,10.93932,10.91142,10.91478,17.0
2009-10-16 07:38:00,10.92913,10.92913,10.90848,10.90993,7.0
2009-10-16 07:39:00,10.91127,10.93317,10.91127,10.93317,16.0
2009-10-16 07:40:00,10.92997,10.93502,10.91603,10.92978,9.0
2009-10-16 07:41:00,10.93383,10.93537,10.91692,10.93473,12.0
2009-10-16 07:42:00,10.92423,10.93648,10.91508,10.92582,10.0
2009-10-16 07:43:00,10.92727,10.93662,10.91778,10.93343,15.0
2009-10-16 07:44:00,10.93132,10.93633,10.92538,10.92758,11.0
2009-10-16 07:45:00,10.93793,10.93997,10.91902,10.93997,17.0
2009-10-16 07:46:00,10.92732,10.93687,10.92432,10.93687,7.0
2009-10-16 07:47:00,10.93388,10.93682,10.92368,10.93438,22.0
2009-10-16 07:48:00,10.93993,10.93993,10.92222,10.92782,10.0
2009-10-16 07:49:00,10.92732,10.94002,10.92118,10.94002,11.0
2009-10-16 07:50:00,10.92733,10.93537,10.92002,10.93173,12.0
2009-10-16 07:51:00,10.92203,10.93388,10.92032,10.92227,9.0
2009-10-16 07:52:00,10.93723,10.93839,10.92023,10.93092,7.0
2009-10-16 07:53:00,10.92742,10.93938,10.92282,10.93828,10.0
2009-10-16 07:54:00,10.94007,10.94038,10.92322,10.93477,9.0
2009-10-16 07:55:00,10.93832,10.93958,10.92633,10.92633,7.0
2009-10-16 07:56:00,10.92628,10.94027,10.92628,10.93427,9.0
2009-10-16 07:57:00,10.94023,10.94328,10.92867,10.93703,11.0
2009-10-16 07:58:00,10.94527,10.94527,10.92293,10.93933,7.0
2009-10-16 07:59:00,10.93688,10.94192,10.92293,10.93208,10.0
2009-10-16 08:00:00,10.93368,10.94363,10.92417,10.93432,9.0
2009-10-16 08:01:00,10.93783,10.94273,10.92157,10.93268,9.0
2009-10-16 08:02:00,10.94038,10.94038,10.92248,10.93423,7.0
2009-10-16 08:03:00,10.92532,10.93993,10.91877,10.92222,8.0
2009-10-16 08:04:00,10.93647,10.93683,10.92247,10.92782,11.0
2009-10-16 08:05:00,10.93522,10.93882,10.91293,10.93733,7.0
2009-10-16 08:06:00,10.92897,10.94137,10.92278,10.93428,10.0
2009-10-16 08:07:00,10.92928,10.94237,10.92638,10.92823,8.0
2009-10-16 08:08:00,10.94347,10.94537,10.92692,10.93003,8.0
2009-10-16 08:09:00,10.93033,10.94328,10.92173,10.93372,12.0
2009-10-16 08:10:00,10.93663,10.94622,10.92557,10.92557,7.0
2009-10-16 08:11:00,10.92618,10.94498,10.92413,10.94498,8.0
2009-10-16 08:12:00,10.94168,10.94298,10.92422,10.93433,7.0
2009-10-16 08:13:00,10.94112,10.94117,10.92777,10.93118,7.0
2009-10-16 08:14:00,10.94677,10.94677,10.93063,10.94222,16.0
2009-10-16 08:15:00,10.94592,10.94592,10.92902,10.94343,8.0
2009-10-16 08:16:00,10.94522,10.95077,10.92122,10.93108,9.0
2009-10-16 08:17:00,10.94647,10.94853,10.92717,10.94853,9.0
2009-10-16 08:18:00,10.94462,10.94877,10.92297,10.94137,11.0
2009-10-16 08:19:00,10.93097,10.95593,10.93097,10.95593,8.0
2009-10-16 08:20:00,10.94998,10.95468,10.92985,10.93142,11.0
2009-10-16 08:21:00,10.93587,10.94917,10.93347,10.94783,9.0
2009-10-16 08:22:00,10.95147,10.95302,10.92843,10.94822,7.0
2009-10-16 08:23:00,10.93302,10.95732,10.92802,10.94403,8.0
2009-10-16 08:24:00,10.94597,10.95398,10.92663,10.93542,9.0
2009-10-16 08:25:00,10.93432,10.95387,10.9306,10.95022,7.0
2009-10-16 08:26:00,10.94888,10.95123,10.92352,10.93853,7.0
2009-10-16 08:27:00,10.93157,10.94693,10.92853,10.94133,7.0
2009-10-16 08:28:00,10.94552,10.95038,10.92953,10.93022,8.0
2009-10-16 08:29:00,10.94652,10.95098,10.93082,10.93577,9.0
2009-10-16 08:30:00,10.93122,10.95328,10.93122,10.93192,7.0
2009-10-16 08:31:00,10.94873,10.95227,10.9313,10.93492,18.0
2009-10-16 08:32:00,10.95093,10.95093,10.92948,10.93163,9.0
2009-10-16 08:33:00,10.94832,10.95137,10.92758,10.94338,14.0
2009-10-16 08:34:00,10.95092,10.95092,10.92947,10.94092,8.0
2009-10-16 08:35:00,10.94077,10.94882,10.92853,10.94692,16.0
2009-10-16 08:36:00,10.93388,10.95187,10.92953,10.93642,10.0
2009-10-16 08:37:00,10.94332,10.94582,10.92382,10.92897,11.0
2009-10-16 08:38:00,10.94768,10.94768,10.92632,10.93017,9.0
2009-10-16 08:39:00,10.94277,10.94587,10.92092,10.92938,17.0
2009-10-16 08:40:00,10.94462,10.94583,10.92723,10.94302,10.0
2009-10-16 08:41:00,10.94482,10.95163,10.92878,10.95163,17.0
2009-10-16 08:42:00,10.93848,10.95077,10.92913,10.94188,9.0
2009-10-16 08:43:00,10.94457,10.95162,10.92902,10.94332,20.0
2009-10-16 08:44:00,10.93527,10.95382,10.93133,10.95062,8.0
2009-10-16 08:45:00,10.93862,10.95288,10.93213,10.95288,14.0
2009-10-16 08:46:00,10.93757,10.96122,10.93277,10.94688,9.0
2009-10-16 08:47:00,10.93903,10.95233,10.93143,10.94838,14.0
2009-10-16 08:48:00,10.95222,10.95773,10.93383,10.95772,8.0
2009-10-16 08:49:00,10.95082,10.95828,10.93417,10.94083,12.0
2009-10-16 08:50:00,10.93623,10.95748,10.93268,10.94682,8.0
2009-10-16 08:51:00,10.93633,10.94773,10.91808,10.93487,16.0
2009-10-16 08:52:00,10.94083,10.94558,10.92287,10.94358,12.0
2009-10-16 08:53:00,10.92193,10.94037,10.92193,10.92438,13.0
2009-10-16 08:54:00,10.92252,10.94037,10.92132,10.92492,9.0
2009-10-16 08:55:00,10.92523,10.94287,10.92137,10.92482,15.0
2009-10-16 08:56:00,10.93777,10.94182,10.92082,10.94178,12.0
2009-10-16 08:57:00,10.92163,10.94233,10.92163,10.93733,14.0
2009-10-16 08:58:00,10.94098,10.94398,10.91678,10.92262,7.0
2009-10-16 08:59:00,10.92418,10.94078,10.91757,10.92768,16.0
2009-10-16 09:00:00,10.93177,10.95138,10.91863,10.93833,8.0
2009-10-16 09:01:00,10.93783,10.94227,10.91307,10.93607,16.0
2009-10-16 09:02:00,10.93833,10.96338,10.91933,10.94097,7.0
2009-10-16 09:03:00,10.93998,10.94853,10.92687,10.92877,16.0
2009-10-16 09:04:00,10.94452,10.94452,10.92548,10.92787,9.0
2009-10-16 09:05:00,10.92803,10.94503,10.91792,10.93488,16.0
2009-10-16 09:06:00,10.93492,10.94322,10.92373,10.94082,7.0
2009-10-16 09:07:00,10.93493,10.94628,10.92543,10.93003,16.0
2009-10-16 09:08:00,10.94278,10.94632,10.92418,10.92418,10.0
2009-10-16 09:09:00,10.92262,10.93678,10.91787,10.92052,19.0
2009-10-16 09:10:00,10.93592,10.93632,10.92037,10.92983,13.0
2009-10-16 09:11:00,10.92053,10.94023,10.91952,10.93818,22.0
2009-10-16 09:12:00,10.94273,10.94282,10.92043,10.92268,7.0
2009-10-16 09:13:00,10.93933,10.94087,10.92167,10.94087,15.0
2009-10-16 09:14:00,10.94262,10.94333,10.92338,10.92593,12.0
2009-10-16 09:15:00,10.94037,10.94633,10.92803,10.94633,16.0
2009-10-16 09:16:00,10.93177,10.94913,10.91628,10.92697,7.0
2009-10-16 09:17:00,10.92213,10.94038,10.92213,10.92678,17.0
2009-10-16 09:18:00,10.94312,10.94312,10.92023,10.94187,8.0
2009-10-16 09:19:00,10.93693,10.94428,10.92417,10.93933,14.0
2009-10-16 09:20:00,10.94577,10.94577,10.89123,10.91558,9.0
2009-10-16 09:21:00,10.92158,10.94037,10.90243,10.91493,17.0
2009-10-16 09:22:00,10.93052,10.93682,10.9214,10.92543,7.0
2009-10-16 09:23:00,10.93447,10.94082,10.91433,10.93082,14.0
2009-10-16 09:24:00,10.93358,10.93358,10.91707,10.92377,7.0
2009-10-16 09:25:00,10.92242,10.93842,10.91763,10.93842,18.0
2009-10-16 09:26:00,10.93592,10.93883,10.91413,10.92592,9.0
2009-10-16 09:27:00,10.91753,10.93153,10.90982,10.91477,22.0
2009-10-16 09:28:00,10.93212,10.93682,10.91243,10.93682,11.0
2009-10-16 09:29:00,10.92187,10.93583,10.91753,10.91887,17.0
2009-10-16 09:30:00,10.93218,10.93727,10.91557,10.93423,11.0
2009-10-16 09:31:00,10.93227,10.93432,10.91032,10.92672,11.0
2009-10-16 09:32:00,10.92937,10.93382,10.91278,10.91592,10.0
2009-10-16 09:33:00,10.91528,10.93592,10.91528,10.93592,16.0
2009-10-16 09:34:00,10.93233,10.9395,10.91327,10.91327,11.0
2009-10-16 09:35:00,10.92672,10.93337,10.91493,10.92708,16.0
2009-10-16 09:36:00,10.93242,10.93253,10.91037,10.93242,10.0
2009-10-16 09:37:00,10.91713,10.93605,10.91038,10.93538,18.0
2009-10-16 09:38:00,10.93532,10.93783,10.91913,10.93387,11.0
2009-10-16 09:39:00,10.93632,10.94022,10.92207,10.93668,14.0
2009-10-16 09:40:00,10.93972,10.94328,10.92372,10.93943,9.0
2009-10-16 09:41:00,10.92833,10.94627,10.92623,10.92952,19.0
2009-10-16 09:42:00,10.94372,10.95832,10.92958,10.93942,7.0
2009-10-16 09:43:00,10.94002,10.95802,10.93517,10.93543,21.0
2009-10-16 09:44:00,10.95548,10.95788,10.93702,10.94038,11.0
2009-10-16 09:45:00,10.95217,10.95633,10.92952,10.93333,14.0
2009-10-16 09:46:00,10.95588,10.96387,10.93738,10.95622,7.0
2009-10-16 09:47:00,10.94522,10.96688,10.94522,10.94797,22.0
2009-10-16 09:48:00,10.94803,10.96697,10.94213,10.94667,8.0
2009-10-16 09:49:00,10.96127,10.96193,10.94197,10.95612,14.0
2009-10-16 09:50:00,10.96162,10.96162,10.93272,10.93588,7.0
2009-10-16 09:51:00,10.95328,10.95573,10.93382,10.93998,14.0
2009-10-16 09:52:00,10.95528,10.96177,10.93533,10.95072,12.0
2009-10-16 09:53:00,10.93453,10.95222,10.91913,10.92767,22.0
2009-10-16 09:54:00,10.94078,10.94527,10.92082,10.94527,9.0
2009-10-16 09:55:00,10.93483,10.93878,10.91698,10.93647,13.0
2009-10-16 09:56:00,10.93303,10.93677,10.91712,10.91712,11.0
2009-10-16 09:57:00,10.93138,10.94743,10.91792,10.93202,16.0
2009-10-16 09:58:00,10.93638,10.94333,10.92732,10.93927,8.0
2009-10-16 09:59:00,10.92938,10.94832,10.92628,10.94277,12.0
2009-10-16 10:00:00,10.94652,10.94947,10.93027,10.93618,8.0
2009-10-16 10:01:00,10.93388,10.94937,10.92763,10.94677,16.0
2009-10-16 10:02:00,10.94548,10.94778,10.91743,10.92963,9.0
2009-10-16 10:03:00,10.92898,10.94133,10.92238,10.92487,17.0
2009-10-16 10:04:00,10.94128,10.94227,10.91112,10.93302,9.0
2009-10-16 10:05:00,10.94038,10.94327,10.92198,10.93633,12.0
2009-10-16 10:06:00,10.93712,10.94488,10.92222,10.93872,10.0
2009-10-16 10:07:00,10.92883,10.94692,10.92663,10.93927,13.0
2009-10-16 10:08:00,10.94473,10.94563,10.92312,10.92728,7.0
2009-10-16 10:09:00,10.92882,10.94778,10.92882,10.93893,14.0
2009-10-16 10:10:00,10.94238,10.94942,10.92753,10.93707,8.0
2009-10-16 10:11:00,10.93197,10.94983,10.91972,10.92768,16.0
2009-10-16 10:12:00,10.94052,10.94482,10.92008,10.93988,9.0
2009-10-16 10:13:00,10.92448,10.93858,10.91253,10.92928,20.0
2009-10-16 10:14:00,10.93108,10.94338,10.91473,10.92483,9.0
2009-10-16 10:15:00,10.92037,10.93983,10.91678,10.93337,8.0
2009-10-16 10:16:00,10.94047,10.94073,10.91932,10.93783,7.0
2009-10-16 10:17:00,10.93778,10.94427,10.92378,10.93882,12.0
2009-10-16 10:18:00,10.92707,10.94382,10.92293,10.93672,9.0
2009-10-16 10:19:00,10.92433,10.94078,10.91937,10.92188,7.0
2009-10-16 10:20:00,10.93928,10.94458,10.92212,10.92768,8.0
2009-10-16 10:21:00,10.92232,10.94647,10.92232,10.93432,11.0
2009-10-16 10:22:00,10.95073,10.95073,10.92918,10.94533,12.0
2009-10-16 10:23:00,10.93342,10.94942,10.93042,10.94613,7.0
2009-10-16 10:24:00,10.95203,10.95577,10.93608,10.95437,8.0
2009-10-16 10:25:00,10.93842,10.95337,10.92932,10.95337,10.0
2009-10-16 10:26:00,10.94053,10.95527,10.93292,10.95527,8.0
2009-10-16 10:27:00,10.95178,10.95987,10.93393,10.93798,9.0
2009-10-16 10:28:00,10.96037,10.96037,10.93912,10.96022,14.0
2009-10-16 10:29:00,10.96027,10.96192,10.94483,10.95682,8.0
2009-10-16 10:30:00,10.96372,10.96563,10.94132,10.95832,8.0
2009-10-16 10:31:00,10.96138,10.96487,10.94703,10.96393,10.0
2009-10-16 10:32:00,10.96323,10.96483,10.94012,10.94677,10.0
2009-10-16 10:33:00,10.94273,10.95083,10.93228,10.94232,7.0
2009-10-16 10:34:00,10.94882,10.95328,10.93342,10.95188,7.0
2009-10-16 10:35:00,10.93238,10.95883,10.93238,10.95883,9.0
2009-10-16 10:36:00,10.95153,10.95492,10.94192,10.94932,9.0
2009-10-16 10:37:00,10.94363,10.97428,10.94363,10.95553,8.0
2009-10-16 10:38:00,10.96883,10.97348,10.95388,10.97348,7.0
2009-10-16 10:39:00,10.96343,10.98682,10.95713,10.98643,16.0
2009-10-16 10:40:00,10.96648,10.98997,10.95777,10.96292,8.0
2009-10-16 10:41:00,10.97233,10.98263,10.95917,10.98233,7.0
2009-10-16 10:42:00,10.98368,10.98368,10.94418,10.96433,11.0
2009-10-16 10:43:00,10.96658,10.98398,10.96043,10.98398,9.0
2009-10-16 10:44:00,10.97982,10.98477,10.96308,10.96473,14.0
2009-10-16 10:45:00,10.96272,10.98657,10.95875,10.98128,10.0
2009-10-16 10:46:00,10.98157,10.98782,10.96188,10.97073,12.0
2009-10-16 10:47:00,10.97193,10.99408,10.96112,10.98283,21.0
2009-10-16 10:48:00,10.98673,10.98673,10.95852,10.97272,9.0
2009-10-16 10:49:00,10.96043,10.98853,10.96043,10.98853,12.0
2009-10-16 10:50:00,10.98407,10.98407,10.96092,10.98182,11.0
2009-10-16 10:51:00,10.96458,10.98422,10.95738,10.96177,9.0
2009-10-16 10:52:00,10.97347,10.97953,10.95817,10.97132,11.0
2009-10-16 10:53:00,10.97578,10.98168,10.95293,10.98168,16.0
2009-10-16 10:54:00,10.97553,10.97728,10.95867,10.97327,9.0
2009-10-16 10:55:00,10.97533,10.97533,10.95848,10.95848,16.0
2009-10-16 10:56:00,10.97592,10.97592,10.95327,10.97328,11.0
2009-10-16 10:57:00,10.97043,10.97893,10.95517,10.95713,8.0
2009-10-16 10:58:00,10.96277,10.98178,10.95927,10.96038,11.0
2009-10-16 10:59:00,10.97603,10.97802,10.95847,10.96722,7.0
2009-10-16 11:00:00,10.98272,10.98437,10.96492,10.96602,13.0
2009-10-16 11:01:00,10.96478,10.98728,10.96392,10.98253,17.0
2009-10-16 11:02:00,10.98397,10.99177,10.96557,10.97357,7.0
2009-10-16 11:03:00,10.98352,10.99338,10.96773,10.98233,12.0
2009-10-16 11:04:00,10.98927,10.98927,10.96603,10.96603,9.0
2009-10-16 11:05:00,10.96368,10.98747,10.96368,10.98747,20.0
2009-10-16 11:06:00,10.97247,10.98888,10.96517,10.97222,8.0
2009-10-16 11:07:00,10.97062,10.98678,10.96333,10.97328,15.0
2009-10-16 11:08:00,10.96557,10.98332,10.96332,10.97657,10.0
2009-10-16 11:09:00,10.96387,10.98283,10.95722,10.97583,14.0
2009-10-16 11:10:00,10.97712,10.97712,10.96287,10.97577,7.0
2009-10-16 11:11:00,10.97133,10.97683,10.95693,10.95912,19.0
2009-10-16 11:12:00,10.96777,10.97782,10.95603,10.96768,7.0
2009-10-16 11:13:00,10.97347,10.97453,10.95653,10.97123,12.0
2009-10-16 11:14:00,10.96187,10.97197,10.95107,10.97197,9.0
2009-10-16 11:15:00,10.96932,10.97678,10.95413,10.95943,15.0
2009-10-16 11:16:00,10.97372,10.97373,10.95298,10.96828,7.0
2009-10-16 11:17:00,10.97283,10.97573,10.95009,10.96502,14.0
2009-10-16 11:18:00,10.97207,10.98173,10.95553,10.97192,8.0
2009-10-16 11:19:00,10.97628,10.97692,10.95543,10.96502,13.0
2009-10-16 11:20:00,10.97282,10.97528,10.95657,10.97033,8.0
2009-10-16 11:21:00,10.97492,10.97837,10.96062,10.97272,9.0
2009-10-16 11:22:00,10.97163,10.97748,10.95902,10.96977,9.0
2009-10-16 11:23:00,10.97048,10.97368,10.95502,10.95862,8.0
2009-10-16 11:24:00,10.97107,10.97107,10.95253,10.96722,7.0
2009-10-16 11:25:00,10.97248,10.98528,10.95347,10.97082,7.0
2009-10-16 11:26:00,10.97583,10.98227,10.96082,10.98227,10.0
2009-10-16 11:27:00,10.96613,10.98027,10.96362,10.97662,16.0
2009-10-16 11:28:00,10.97942,10.98073,10.96098,10.96377,9.0
2009-10-16 11:29:00,10.98223,10.98223,10.96337,10.97272,7.0
2009-10-16 11:30:00,10.97933,10.98247,10.95828,10.98247,11.0
2009-10-16 11:31:00,10.98073,10.99087,10.96753,10.98698,8.0
2009-10-16 11:32:00,10.96748,10.98922,10.96633,10.98222,12.0
2009-10-16 11:33:00,10.97163,10.99028,10.97022,10.99028,18.0
2009-10-16 11:34:00,10.99037,10.99037,10.97192,10.98278,11.0
2009-10-16 11:35:00,10.97132,10.98477,10.97132,10.98477,14.0
2009-10-16 11:36:00,10.98772,10.98772,10.96822,10.97323,7.0
2009-10-16 11:37:00,10.98828,10.98988,10.97143,10.97518,19.0
2009-10-16 11:38:00,10.98832,10.99138,10.96658,10.98033,12.0
2009-10-16 11:39:00,10.98372,10.98372,10.96492,10.96528,20.0
2009-10-16 11:40:00,10.97993,10.98183,10.95943,10.97453,8.0
2009-10-16 11:41:00,10.97247,10.98302,10.96457,10.97592,17.0
2009-10-16 11:42:00,10.98378,10.98482,10.95942,10.96302,9.0
2009-10-16 11:43:00,10.95978,10.98158,10.95712,10.98073,10.0
2009-10-16 11:44:00,10.96222,10.98382,10.95683,10.96052,10.0
2009-10-16 11:45:00,10.96882,10.97527,10.95007,10.96483,10.0
2009-10-16 11:46:00,10.97068,10.97082,10.9552,10.95753,16.0
2009-10-16 11:47:00,10.96688,10.96893,10.94687,10.96327,12.0
2009-10-16 11:48:00,10.96652,10.97222,10.94902,10.95123,8.0
2009-10-16 11:49:00,10.96678,10.96893,10.95092,10.95183,16.0
2009-10-16 11:50:00,10.97022,10.97083,10.95173,10.95173,8.0
2009-10-16 11:51:00,10.95352,10.96933,10.95078,10.95078,19.0
2009-10-16 11:52:00,10.95323,10.97078,10.95028,10.96832,7.0
2009-10-16 11:53:00,10.95287,10.97283,10.94677,10.95302,7.0
2009-10-16 11:54:00,10.96652,10.97708,10.94902,10.97293,11.0
2009-10-16 11:55:00,10.95373,10.98157,10.95312,10.95877,8.0
2009-10-16 11:56:00,10.97222,10.97378,10.95148,10.96528,7.0
2009-10-16 11:57:00,10.96382,10.97482,10.95352,10.95377,7.0
2009-10-16 11:58:00,10.96943,10.97632,10.95748,10.97513,8.0
2009-10-16 11:59:00,10.95907,10.97887,10.95907,10.96193,8.0
2009-10-16 12:00:00,10.97673,10.97827,10.95982,10.96043,24.0
2009-10-16 12:01:00,10.97032,10.97762,10.95563,10.96848,7.0
2009-10-16 12:02:00,10.97403,10.97888,10.95438,10.95857,12.0
2009-10-16 12:03:00,10.97378,10.97378,10.95328,10.97282,9.0
2009-10-16 12:04:00,10.97308,10.97368,10.95558,10.97063,14.0
2009-10-16 12:05:00,10.95567,10.97342,10.94333,10.95932,19.0
2009-10-16 12:06:00,10.96827,10.96827,10.94192,10.95792,7.0
2009-10-16 12:07:00,10.95783,10.95783,10.92358,10.95283,11.0
2009-10-16 12:08:00,10.95662,10.95662,10.94013,10.95628,13.0
2009-10-16 12:09:00,10.94302,10.95782,10.92913,10.92913,14.0
2009-10-16 12:10:00,10.94813,10.95193,10.93087,10.95193,9.0
2009-10-16 12:11:00,10.93303,10.96022,10.93303,10.96022,20.0
2009-10-16 12:12:00,10.95538,10.95943,10.93873,10.94343,7.0
2009-10-16 12:13:00,10.94522,10.96887,10.92272,10.95242,19.0
2009-10-16 12:14:00,10.95082,10.95283,10.92483,10.93868,10.0
2009-10-16 12:15:00,10.93703,10.94293,10.91237,10.92812,9.0
2009-10-16 12:16:00,10.94438,10.94438,10.91712,10.93162,8.0
2009-10-16 12:17:00,10.93343,10.94577,10.92112,10.93577,9.0
2009-10-16 12:18:00,10.93502,10.93982,10.91173,10.92162,10.0
2009-10-16 12:19:00,10.92597,10.94177,10.91592,10.92527,12.0
2009-10-16 12:20:00,10.94018,10.94572,10.92465,10.93742,17.0
2009-10-16 12:21:00,10.94237,10.94283,10.91867,10.92853,18.0
2009-10-16 12:22:00,10.93383,10.94178,10.91972,10.93358,9.0
2009-10-16 12:23:00,10.94128,10.94922,10.92213,10.94628,21.0
2009-10-16 12:24:00,10.94717,10.95028,10.92423,10.94193,9.0
2009-10-16 12:25:00,10.94423,10.95048,10.92558,10.92948,20.0
2009-10-16 12:26:00,10.94307,10.94782,10.92462,10.94302,9.0
2009-10-16 12:27:00,10.94467,10.95022,10.92728,10.95022,10.0
2009-10-16 12:28:00,10.94378,10.95098,10.91896,10.93982,8.0
2009-10-16 12:29:00,10.94443,10.94838,10.92237,10.94363,9.0
2009-10-16 12:30:00,10.94082,10.94817,10.92193,10.92742,8.0
2009-10-16 12:31:00,10.92887,10.95183,10.92498,10.94543,7.0
2009-10-16 12:32:00,10.93582,10.95588,10.92962,10.94887,14.0
2009-10-16 12:33:00,10.94602,10.95337,10.92718,10.95182,9.0
2009-10-16 12:34:00,10.95058,10.95727,10.92702,10.94203,8.0
2009-10-16 12:35:00,10.94628,10.94628,10.92088,10.93022,7.0
2009-10-16 12:36:00,10.93038,10.94727,10.92637,10.94727,7.0
2009-10-16 12:37:00,10.93857,10.95238,10.91968,10.92662,15.0
2009-10-16 12:38:00,10.94283,10.94987,10.92168,10.92457,9.0
2009-10-16 12:39:00,10.94632,10.94632,10.92627,10.94532,9.0
2009-10-16 12:40:00,10.94618,10.95342,10.92547,10.93608,9.0
2009-10-16 12:41:00,10.94987,10.95598,10.93258,10.94898,11.0
2009-10-16 12:42:00,10.95417,10.95433,10.93573,10.95083,7.0
2009-10-16 12:43:00,10.95528,10.95742,10.93592,10.95688,9.0
2009-10-16 12:44:00,10.94047,10.96323,10.93698,10.96183,10.0
2009-10-16 12:45:00,10.95592,10.96382,10.94212,10.95822,7.0
2009-10-16 12:46:00,10.96448,10.96583,10.94312,10.94312,9.0
2009-10-16 12:47:00,10.96022,10.96427,10.94157,10.96182,10.0
2009-10-16 12:48:00,10.96222,10.96254,10.94453,10.94753,11.0
2009-10-16 12:49:00,10.96433,10.96932,10.94443,10.96932,9.0
2009-10-16 12:50:00,10.96732,10.97178,10.94732,10.95288,7.0
2009-10-16 12:51:00,10.96333,10.97078,10.94808,10.94808,7.0
2009-10-16 12:52:00,10.95402,10.96983,10.95108,10.96368,7.0
2009-10-16 12:53:00,10.96153,10.96722,10.94993,10.95018,9.0
2009-10-16 12:54:00,10.96777,10.96782,10.94617,10.95217,7.0
2009-10-16 12:55:00,10.96533,10.96783,10.94767,10.94767,10.0
2009-10-16 12:56:00,10.96543,10.97037,10.94703,10.96462,17.0
2009-10-16 12:57:00,10.94897,10.97227,10.94897,10.95782,8.0
2009-10-16 12:58:00,10.97112,10.97112,10.95203,10.95418,11.0
2009-10-16 12:59:00,10.96528,10.97532,10.94987,10.95862,10.0
2009-10-16 13:00:00,10.97033,10.97538,10.94887,10.95103,11.0
2009-10-16 13:01:00,10.96093,10.97987,10.95233,10.96248,16.0
2009-10-16 13:02:00,10.96013,10.97857,10.95433,10.96107,7.0
2009-10-16 13:03:00,10.96122,10.98532,10.95648,10.96632,16.0
2009-10-16 13:04:00,10.98138,10.98332,10.95173,10.96022,11.0
2009-10-16 13:05:00,10.95982,10.97543,10.95202,10.96682,8.0
2009-10-16 13:06:00,10.96862,10.98083,10.95598,10.97297,7.0
2009-10-16 13:07:00,10.97133,10.97928,10.95362,10.97122,7.0
2009-10-16 13:08:00,10.95768,10.98077,10.95603,10.98038,11.0
2009-10-16 13:09:00,10.96273,10.9882,10.95568,10.97692,15.0
2009-10-16 13:10:00,10.97692,10.97833,10.95703,10.97833,7.0
2009-10-16 13:11:00,10.96963,10.98273,10.96225,10.96322,18.0
2009-10-16 13:12:00,10.97722,10.97722,10.95033,10.95603,8.0
2009-10-16 13:13:00,10.96742,10.97403,10.94682,10.96548,17.0
2009-10-16 13:14:00,10.95267,10.97078,10.94697,10.95292,11.0
2009-10-16 13:15:00,10.96843,10.97232,10.93492,10.94617,17.0
2009-10-16 13:16:00,10.94653,10.96187,10.93982,10.94742,7.0
2009-10-16 13:17:00,10.96128,10.96778,10.94238,10.94423,17.0
2009-10-16 13:18:00,10.96062,10.96288,10.94297,10.94412,8.0
2009-10-16 13:19:00,10.94458,10.96483,10.94128,10.94577,16.0
2009-10-16 13:20:00,10.96263,10.96727,10.94558,10.95102,13.0
2009-10-16 13:21:00,10.95062,10.96743,10.94668,10.96433,19.0
2009-10-16 13:22:00,10.96573,10.96628,10.94507,10.96538,8.0
2009-10-16 13:23:00,10.96282,10.97272,10.94442,10.96593,15.0
2009-10-16 13:24:00,10.96832,10.97533,10.95382,10.96022,7.0
2009-10-16 13:25:00,10.96872,10.97683,10.94932,10.96233,8.0
2009-10-16 13:26:00,10.96732,10.96732,10.94412,10.95157,10.0
2009-10-16 13:27:00,10.96442,10.98122,10.94727,10.95587,17.0
2009-10-16 13:28:00,10.96587,10.97528,10.94552,10.96238,9.0
2009-10-16 13:29:00,10.96482,10.97062,10.95123,10.95862,16.0
2009-10-16 13:30:00,10.95033,10.96492,10.94067,10.94067,12.0
2009-10-16 13:31:00,10.95648,10.96837,10.93578,10.96227,14.0
2009-10-16 13:32:00,10.95663,10.96763,10.93532,10.95183,7.0
2009-10-16 13:33:00,10.95478,10.96988,10.94487,10.96048,17.0
2009-10-16 13:34:00,10.96197,10.97148,10.94757,10.94993,8.0
2009-10-16 13:35:00,10.95168,10.96548,10.94927,10.95333,15.0
2009-10-16 13:36:00,10.96373,10.96373,10.94777,10.95298,7.0
2009-10-16 13:37:00,10.96578,10.97272,10.94337,10.95793,19.0
2009-10-16 13:38:00,10.95732,10.96348,10.93392,10.94997,10.0
2009-10-16 13:39:00,10.94882,10.96388,10.94032,10.95452,19.0
2009-10-16 13:40:00,10.95537,10.95673,10.92758,10.93387,7.0
2009-10-16 13:41:00,10.94747,10.96248,10.93682,10.95298,21.0
2009-10-16 13:42:00,10.95422,10.95707,10.93082,10.95328,10.0
2009-10-16 13:43:00,10.95093,10.96387,10.93503,10.95328,21.0
2009-10-16 13:44:00,10.95407,10.96382,10.93683,10.94762,10.0
2009-10-16 13:45:00,10.94778,10.96333,10.94107,10.96333,16.0
2009-10-16 13:46:00,10.96392,10.96682,10.94118,10.96332,7.0
2009-10-16 13:47:00,10.96782,10.96782,10.94917,10.95932,14.0
2009-10-16 13:48:00,10.96397,10.96397,10.93603,10.95007,11.0
2009-10-16 13:49:00,10.94612,10.96032,10.93933,10.95867,12.0
2009-10-16 13:50:00,10.96463,10.96463,10.94182,10.95722,8.0
2009-10-16 13:51:00,10.95692,10.95873,10.94083,10.95428,16.0
2009-10-16 13:52:00,10.95882,10.95882,10.93658,10.94098,10.0
2009-10-16 13:53:00,10.94243,10.96043,10.93863,10.95467,14.0
2009-10-16 13:54:00,10.95562,10.95833,10.94237,10.95482,7.0
2009-10-16 13:55:00,10.95888,10.96247,10.94258,10.94548,18.0
2009-10-16 13:56:00,10.96107,10.96127,10.94057,10.95782,10.0
2009-10-16 13:57:00,10.96178,10.96178,10.93898,10.94413,20.0
2009-10-16 13:58:00,10.95867,10.96332,10.94327,10.95747,8.0
2009-10-16 13:59:00,10.94268,10.96337,10.94222,10.94222,13.0
2009-10-16 14:00:00,10.95957,10.96377,10.94247,10.96193,9.0
2009-10-16 14:01:00,10.94532,10.96392,10.94162,10.94503,7.0
2009-10-16 14:02:00,10.95988,10.96232,10.93893,10.94502,15.0
2009-10-16 14:03:00,10.95383,10.95843,10.94043,10.95682,13.0
2009-10-16 14:04:00,10.95817,10.95932,10.93752,10.94182,7.0
2009-10-16 14:05:00,10.95287,10.96027,10.93237,10.94743,13.0
2009-10-16 14:06:00,10.93133,10.95068,10.93127,10.94188,7.0
2009-10-16 14:07:00,10.94782,10.95558,10.92842,10.93248,15.0
2009-10-16 14:08:00,10.95028,10.95493,10.92782,10.93842,7.0
2009-10-16 14:09:00,10.92923,10.94447,10.929,10.93162,17.0
2009-10-16 14:10:00,10.94532,10.95688,10.93168,10.94633,9.0
2009-10-16 14:11:00,10.93923,10.95288,10.93133,10.93657,7.0
2009-10-16 14:12:00,10.95253,10.95292,10.93083,10.94157,9.0
2009-10-16 14:13:00,10.95697,10.95788,10.93003,10.93667,8.0
2009-10-16 14:14:00,10.95372,10.95373,10.93087,10.95227,11.0
2009-10-16 14:15:00,10.93332,10.95747,10.93332,10.95428,12.0
2009-10-16 14:16:00,10.95568,10.95568,10.92897,10.93002,7.0
2009-10-16 14:17:00,10.94697,10.94983,10.93377,10.93647,14.0
2009-10-16 14:18:00,10.94697,10.94697,10.93348,10.94488,11.0
2009-10-16 14:19:00,10.93527,10.95272,10.92957,10.94382,9.0
2009-10-16 14:20:00,10.95138,10.95882,10.92987,10.94427,16.0
2009-10-16 14:21:00,10.95103,10.96087,10.93807,10.94887,15.0
2009-10-16 14:22:00,10.95277,10.96093,10.93927,10.94523,8.0
2009-10-16 14:23:00,10.94482,10.97932,10.94452,10.97023,17.0
2009-10-16 14:24:00,10.96183,10.97922,10.95888,10.97922,10.0
2009-10-16 14:25:00,10.96388,10.98037,10.95063,10.96582,11.0
2009-10-16 14:26:00,10.97213,10.97427,10.94303,10.97427,8.0
2009-10-16 14:27:00,10.97028,10.97273,10.94308,10.94557,10.0
2009-10-16 14:28:00,10.94667,10.96042,10.94083,10.95107,9.0
2009-10-16 14:29:00,10.95942,10.96698,10.93903,10.95377,8.0
2009-10-16 14:30:00,10.95492,10.96587,10.93962,10.96332,8.0
2009-10-16 14:31:00,10.95623,10.96902,10.94928,10.95113,10.0
2009-10-16 14:32:00,10.96752,10.96752,10.93948,10.95633,12.0
2009-10-16 14:33:00,10.95873,10.96993,10.94542,10.94868,22.0
2009-10-16 14:34:00,10.96433,10.96737,10.94102,10.95327,10.0
2009-10-16 14:35:00,10.95213,10.95792,10.93553,10.94718,10.0
2009-10-16 14:36:00,10.94068,10.96137,10.93358,10.94148,7.0
2009-10-16 14:37:00,10.95757,10.95757,10.93733,10.94683,13.0
2009-10-16 14:38:00,10.93902,10.95032,10.92632,10.93388,11.0
2009-10-16 14:39:00,10.95147,10.95293,10.92887,10.93203,10.0
2009-10-16 14:40:00,10.94828,10.96172,10.92892,10.94583,12.0
2009-10-16 14:41:00,10.95147,10.95527,10.93488,10.95527,9.0
2009-10-16 14:42:00,10.95408,10.96087,10.93472,10.96087,9.0
2009-10-16 14:43:00,10.94197,10.95538,10.94102,10.95377,7.0
2009-10-16 14:44:00,10.95998,10.96303,10.94162,10.94297,12.0
2009-10-16 14:45:00,10.94398,10.96293,10.93447,10.95072,15.0
2009-10-16 14:46:00,10.93563,10.95177,10.92843,10.93122,13.0
2009-10-16 14:47:00,10.93063,10.95033,10.92363,10.92907,20.0
2009-10-16 14:48:00,10.94418,10.95188,10.92332,10.94787,8.0
2009-10-16 14:49:00,10.94283,10.95038,10.92813,10.93932,19.0
2009-10-16 14:50:00,10.94362,10.95027,10.92413,10.93548,12.0
2009-10-16 14:51:00,10.93702,10.94377,10.92733,10.93782,19.0
2009-10-16 14:52:00,10.94433,10.94782,10.91852,10.92373,8.0
2009-10-16 14:53:00,10.94053,10.94322,10.92153,10.93982,8.0
2009-10-16 14:54:00,10.92702,10.94247,10.92618,10.94122,7.0
2009-10-16 14:55:00,10.93797,10.94437,10.92538,10.93068,8.0
2009-10-16 14:56:00,10.94403,10.94483,10.92702,10.93882,8.0
2009-10-16 14:57:00,10.93763,10.94738,10.93048,10.94083,11.0
2009-10-16 14:58:00,10.95097,10.95097,10.92638,10.92952,9.0
2009-10-16 14:59:00,10.94178,10.94537,10.92323,10.93107,21.0
2009-10-16 15:00:00,10.94227,10.94493,10.91618,10.91638,9.0
2009-10-16 15:01:00,10.92947,10.94383,10.91778,10.92102,18.0
2009-10-16 15:02:00,10.93637,10.93897,10.91763,10.93182,11.0
2009-10-16 15:03:00,10.92257,10.93903,10.91623,10.91623,10.0
2009-10-16 15:04:00,10.93368,10.93368,10.91018,10.92497,7.0
2009-10-16 15:05:00,10.92543,10.93027,10.90852,10.91297,9.0
2009-10-16 15:06:00,10.92918,10.92918,10.90543,10.91927,9.0
2009-10-16 15:07:00,10.91177,10.92177,10.90298,10.91997,13.0
2009-10-16 15:08:00,10.92088,10.92207,10.90487,10.92137,13.0
2009-10-16 15:09:00,10.91873,10.92677,10.90872,10.91007,7.0
2009-10-16 15:10:00,10.92598,10.92632,10.90162,10.90422,8.0
2009-10-16 15:11:00,10.91983,10.92337,10.90288,10.92163,8.0
2009-10-16 15:12:00,10.90097,10.90097,10.83601,10.83877,7.0
2009-10-16 15:13:00,10.84702,10.90766,10.84702,10.90372,14.0
2009-10-16 15:14:00,10.92023,10.92748,10.90392,10.91248,7.0
2009-10-16 15:15:00,10.90658,10.92518,10.90323,10.91983,14.0
2009-10-16 15:16:00,10.91932,10.91932,10.89743,10.91428,9.0
2009-10-16 15:17:00,10.91333,10.91832,10.90022,10.91227,19.0
2009-10-16 15:18:00,10.91738,10.92172,10.89724,10.90027,8.0
2009-10-16 15:19:00,10.91288,10.91777,10.89977,10.90137,13.0
2009-10-16 15:20:00,10.90093,10.92383,10.89977,10.92383,12.0
2009-10-16 15:21:00,10.91933,10.93133,10.90333,10.90948,14.0
2009-10-16 15:22:00,10.92662,10.92662,10.90523,10.92278,10.0
2009-10-16 15:23:00,10.92733,10.93242,10.91008,10.92592,18.0
2009-10-16 15:24:00,10.93398,10.93398,10.91123,10.91123,10.0
2009-10-16 15:25:00,10.91172,10.92163,10.90588,10.91803,10.0
2009-10-16 15:26:00,10.90963,10.92878,10.90663,10.91338,12.0
2009-10-16 15:27:00,10.92383,10.93583,10.91237,10.92928,8.0
2009-10-16 15:28:00,10.92847,10.93483,10.90977,10.92883,17.0
2009-10-16 15:29:00,10.92502,10.93533,10.91387,10.92147,10.0
2009-10-16 15:30:00,10.93012,10.93423,10.91277,10.91753,10.0
2009-10-16 15:31:00,10.92777,10.93683,10.91347,10.92203,11.0
2009-10-16 15:32:00,10.94068,10.94068,10.91427,10.93058,7.0
2009-10-16 15:33:00,10.93377,10.93787,10.91793,10.92242,14.0
2009-10-16 15:34:00,10.93568,10.94382,10.91787,10.92268,8.0
2009-10-16 15:35:00,10.92218,10.94068,10.91632,10.93682,7.0
2009-10-16 15:36:00,10.93923,10.93923,10.91113,10.91572,8.0
2009-10-16 15:37:00,10.92982,10.93132,10.91113,10.91422,10.0
2009-10-16 15:38:00,10.92558,10.93432,10.90767,10.91588,10.0
2009-10-16 15:39:00,10.92597,10.92777,10.90718,10.92383,11.0
2009-10-16 15:40:00,10.92282,10.93213,10.90158,10.91033,20.0
2009-10-16 15:41:00,10.89802,10.91603,10.89802,10.91093,16.0
2009-10-16 15:42:00,10.91962,10.91962,10.89802,10.90462,9.0
2009-10-16 15:43:00,10.91582,10.92232,10.89978,10.90362,10.0
2009-10-16 15:44:00,10.90557,10.91648,10.89758,10.90927,8.0
2009-10-16 15:45:00,10.91937,10.92633,10.90157,10.90822,10.0
2009-10-16 15:46:00,10.92382,10.93133,10.90622,10.92448,9.0
2009-10-16 15:47:00,10.90888,10.92882,10.90888,10.91272,8.0
2009-10-16 15:48:00,10.92938,10.92938,10.90543,10.90997,13.0
2009-10-16 15:49:00,10.91797,10.92343,10.90472,10.92227,10.0
2009-10-16 15:50:00,10.90622,10.92883,10.90622,10.92233,13.0
2009-10-16 15:51:00,10.92208,10.93097,10.90867,10.91503,10.0
2009-10-16 15:52:00,10.90747,10.92082,10.89583,10.89692,10.0
2009-10-16 15:53:00,10.90727,10.91242,10.89373,10.90093,9.0
2009-10-16 15:54:00,10.91638,10.92338,10.89893,10.90738,16.0
2009-10-16 15:55:00,10.90582,10.93528,10.89813,10.91258,11.0
2009-10-16 15:56:00,10.91613,10.93687,10.90897,10.92782,10.0
2009-10-16 15:57:00,10.91863,10.94633,10.90973,10.93762,8.0
2009-10-16 15:58:00,10.93587,10.94402,10.91737,10.93102,8.0
2009-10-16 15:59:00,10.91828,10.93828,10.91517,10.93828,11.0
2009-10-16 16:00:00,10.93828,10.94302,10.92107,10.93837,11.0
2009-10-16 16:01:00,10.92547,10.94337,10.92283,10.94083,10.0
2009-10-16 16:02:00,10.93153,10.94692,10.92668,10.92883,10.0
2009-10-16 16:03:00,10.94277,10.95237,10.92133,10.92187,7.0
2009-10-16 16:04:00,10.93852,10.94633,10.92497,10.93497,8.0
2009-10-16 16:05:00,10.92977,10.94297,10.92462,10.93547,8.0
2009-10-16 16:06:00,10.92967,10.94283,10.92567,10.93582,13.0
2009-10-16 16:07:00,10.93388,10.93993,10.91998,10.93528,11.0
2009-10-16 16:08:00,10.92363,10.94077,10.91673,10.93588,13.0
2009-10-16 16:09:00,10.93498,10.93823,10.91942,10.93087,10.0
2009-10-16 16:10:00,10.93832,10.93832,10.91523,10.92348,10.0
2009-10-16 16:11:00,10.93588,10.93983,10.92252,10.93378,21.0
2009-10-16 16:12:00,10.93578,10.93578,10.91943,10.93028,7.0
2009-10-16 16:13:00,10.93438,10.93782,10.92117,10.92117,8.0
2009-10-16 16:14:00,10.93903,10.94022,10.92063,10.93928,11.0
2009-10-16 16:15:00,10.93728,10.94322,10.92217,10.93337,19.0
2009-10-16 16:16:00,10.94337,10.94337,10.91968,10.92892,8.0
2009-10-16 16:17:00,10.94973,10.94973,10.92502,10.92823,11.0
2009-10-16 16:18:00,10.94002,10.94002,10.91183,10.92672,11.0
2009-10-16 16:19:00,10.93632,10.93997,10.91873,10.92293,7.0
2009-10-16 16:20:00,10.93747,10.93932,10.92077,10.93577,7.0
2009-10-16 16:21:00,10.93778,10.93778,10.91128,10.92528,8.0
2009-10-16 16:22:00,10.92792,10.92792,10.90699,10.92178,8.0
2009-10-16 16:23:00,10.92523,10.93138,10.90977,10.93138,8.0
2009-10-16 16:24:00,10.93247,10.94237,10.91273,10.92822,7.0
2009-10-16 16:25:00,10.92573,10.93643,10.91233,10.92073,9.0
2009-10-16 16:26:00,10.93132,10.93382,10.91573,10.92452,9.0
2009-10-16 16:27:00,10.92303,10.93432,10.91612,10.93327,8.0
2009-10-16 16:28:00,10.93558,10.93558,10.91527,10.93383,8.0
2009-10-16 16:29:00,10.91697,10.93122,10.90882,10.91272,7.0
2009-10-16 16:30:00,10.91007,10.93128,10.90862,10.92543,10.0
2009-10-16 16:31:00,10.92257,10.93092,10.91197,10.91483,7.0
2009-10-16 16:32:00,10.92867,10.92867,10.91392,10.92137,15.0
2009-10-16 16:33:00,10.93027,10.93847,10.90853,10.92782,18.0
2009-10-16 16:34:00,10.93892,10.93928,10.91102,10.91597,8.0
2009-10-16 16:35:00,10.92573,10.93527,10.91422,10.92023,15.0
2009-10-16 16:36:00,10.93527,10.93527,10.91358,10.91677,11.0
2009-10-16 16:37:00,10.93387,10.93387,10.91137,10.91137,7.0
2009-10-16 16:38:00,10.91193,10.93633,10.90703,10.91243,7.0
2009-10-16 16:39:00,10.91272,10.92082,10.90207,10.90737,10.0
2009-10-16 16:40:00,10.91767,10.91767,10.89782,10.90318,7.0
2009-10-16 16:41:00,10.90547,10.92383,10.90117,10.90513,7.0
2009-10-16 16:42:00,10.91888,10.93043,10.90377,10.93043,9.0
2009-10-16 16:43:00,10.91857,10.93432,10.91383,10.91432,11.0
2009-10-16 16:44:00,10.91147,10.93492,10.90647,10.91467,17.0
2009-10-16 16:45:00,10.91648,10.94408,10.91648,10.92638,8.0
2009-10-16 16:46:00,10.94203,10.94432,10.92183,10.93113,8.0
2009-10-16 16:47:00,10.92162,10.94497,10.91883,10.93728,17.0
2009-10-16 16:48:00,10.94453,10.94563,10.91403,10.93187,7.0
2009-10-16 16:49:00,10.93347,10.93743,10.91648,10.93743,9.0
2009-10-16 16:50:00,10.93683,10.93683,10.91773,10.91773,17.0
2009-10-16 16:51:00,10.92153,10.94127,10.91839,10.94072,16.0
2009-10-16 16:52:00,10.92387,10.94272,10.91944,10.94168,8.0
2009-10-16 16:53:00,10.92597,10.94348,10.92597,10.94182,18.0
2009-10-16 16:54:00,10.93908,10.94227,10.91888,10.92398,9.0
2009-10-16 16:55:00,10.93337,10.93677,10.91958,10.91967,8.0
2009-10-16 16:56:00,10.93818,10.93818,10.9173,10.93288,18.0
2009-10-16 16:57:00,10.93598,10.94087,10.91923,10.92733,10.0
2009-10-16 16:58:00,10.94052,10.94887,10.92537,10.94543,16.0
2009-10-16 16:59:00,10.92493,10.94932,10.92493,10.93223,17.0
2009-10-16 17:00:00,10.94533,10.94758,10.92413,10.94427,7.0
2009-10-16 17:01:00,10.92893,10.95377,10.92788,10.93532,7.0
2009-10-16 17:02:00,10.94903,10.95393,10.92372,10.94628,9.0
2009-10-16 17:03:00,10.93097,10.95387,10.92433,10.95387,8.0
2009-10-16 17:04:00,10.95187,10.95322,10.92828,10.93228,10.0
2009-10-16 17:05:00,10.95093,10.96308,10.93373,10.95617,9.0
2009-10-16 17:06:00,10.96397,10.96397,10.93498,10.93878,9.0
2009-10-16 17:07:00,10.94023,10.95653,10.93638,10.93983,8.0
2009-10-16 17:08:00,10.95223,10.95587,10.93593,10.93948,8.0
2009-10-16 17:09:00,10.94792,10.94988,10.93217,10.93632,11.0
2009-10-16 17:10:00,10.93807,10.95653,10.92917,10.93198,8.0
2009-10-16 17:11:00,10.94727,10.95782,10.92722,10.94283,10.0
2009-10-16 17:12:00,10.93757,10.94983,10.92678,10.93288,12.0
2009-10-16 17:13:00,10.93167,10.94853,10.92787,10.92787,7.0
2009-10-16 17:14:00,10.94317,10.95128,10.92923,10.94527,12.0
2009-10-16 17:15:00,10.93102,10.95182,10.92737,10.95182,7.0
2009-10-16 17:16:00,10.94823,10.95058,10.92487,10.93832,14.0
2009-10-16 17:17:00,10.94383,10.95152,10.92923,10.94442,8.0
2009-10-16 17:18:00,10.94718,10.94718,10.92683,10.92892,8.0
2009-10-16 17:19:00,10.93893,10.94297,10.91858,10.92757,16.0
2009-10-16 17:20:00,10.94418,10.94418,10.92262,10.93243,9.0
2009-10-16 17:21:00,10.94232,10.94938,10.92132,10.92533,14.0
2009-10-16 17:22:00,10.93907,10.93907,10.92557,10.92557,9.0
2009-10-16 17:23:00,10.92383,10.94022,10.92198,10.93888,13.0
2009-10-16 17:24:00,10.94197,10.95037,10.92377,10.94173,8.0
2009-10-16 17:25:00,10.94173,10.94733,10.92688,10.93233,18.0
2009-10-16 17:26:00,10.93083,10.94847,10.93083,10.93502,11.0
2009-10-16 17:27:00,10.93692,10.95638,10.92888,10.94983,19.0
2009-10-16 17:28:00,10.95168,10.96078,10.92923,10.94377,7.0
2009-10-16 17:29:00,10.93443,10.95172,10.93288,10.93653,14.0
2009-10-16 17:30:00,10.93838,10.95333,10.93463,10.95128,10.0
2009-10-16 17:31:00,10.93812,10.95128,10.93273,10.94878,12.0
2009-10-16 17:32:00,10.94538,10.95188,10.93048,10.94333,8.0
2009-10-16 17:33:00,10.94837,10.94837,10.92822,10.93582,9.0
2009-10-16 17:34:00,10.94187,10.94938,10.92538,10.94018,9.0
2009-10-16 17:35:00,10.92782,10.95028,10.92488,10.94237,8.0
2009-10-16 17:36:00,10.94818,10.94818,10.93053,10.94458,9.0
2009-10-16 17:37:00,10.94733,10.95083,10.93327,10.94027,9.0
2009-10-16 17:38:00,10.94813,10.95077,10.93197,10.93197,10.0
2009-10-16 17:39:00,10.93087,10.94887,10.93003,10.94887,9.0
2009-10-16 17:40:00,10.94688,10.94737,10.92472,10.93842,11.0
2009-10-16 17:41:00,10.94333,10.94707,10.92328,10.94688,7.0
2009-10-16 17:42:00,10.94623,10.95182,10.92947,10.94132,10.0
2009-10-16 17:43:00,10.93122,10.95053,10.92873,10.94677,10.0
2009-10-16 17:44:00,10.95182,10.95582,10.93333,10.93832,14.0
2009-10-16 17:45:00,10.93728,10.95643,10.93582,10.94317,7.0
2009-10-16 17:46:00,10.95722,10.95722,10.93743,10.94922,18.0
2009-10-16 17:47:00,10.94728,10.95787,10.93642,10.94063,9.0
2009-10-16 17:48:00,10.94992,10.95442,10.93678,10.94388,8.0
2009-10-16 17:49:00,10.95372,10.95643,10.93452,10.95572,9.0
2009-10-16 17:50:00,10.94922,10.95542,10.93162,10.94727,23.0
2009-10-16 17:51:00,10.94232,10.95427,10.93688,10.94928,9.0
2009-10-16 17:52:00,10.96282,10.96282,10.93508,10.94183,7.0
2009-10-16 17:53:00,10.95022,10.96238,10.93768,10.95222,11.0
2009-10-16 17:54:00,10.95727,10.95727,10.93888,10.95422,9.0
2009-10-16 17:55:00,10.94437,10.95632,10.94138,10.94248,11.0
2009-10-16 17:56:00,10.95453,10.95718,10.93627,10.95232,10.0
2009-10-16 17:57:00,10.94987,10.95272,10.93507,10.95272,7.0
2009-10-16 17:58:00,10.95328,10.95723,10.93593,10.94698,7.0
2009-10-16 17:59:00,10.95522,10.95652,10.93563,10.95122,8.0
2009-10-16 18:00:00,10.95177,10.95177,10.92778,10.94907,7.0
2009-10-16 18:01:00,10.95238,10.95238,10.93123,10.94543,8.0
2009-10-16 18:02:00,10.94937,10.94937,10.92992,10.94377,8.0
2009-10-16 18:03:00,10.93398,10.94978,10.92725,10.93392,9.0
2009-10-16 18:04:00,10.94897,10.94897,10.92602,10.93698,8.0
2009-10-16 18:05:00,10.93797,10.94808,10.92847,10.94082,14.0
2009-10-16 18:06:00,10.94343,10.94588,10.92718,10.93828,8.0
2009-10-16 18:07:00,10.92542,10.94748,10.92542,10.94748,9.0
2009-10-16 18:08:00,10.94582,10.94882,10.93483,10.94198,10.0
2009-10-16 18:09:00,10.94403,10.94523,10.92857,10.93093,11.0
2009-10-16 18:10:00,10.94613,10.94613,10.92487,10.92487,13.0
2009-10-16 18:11:00,10.94028,10.94298,10.92443,10.93547,8.0
2009-10-16 18:12:00,10.93937,10.94578,10.92412,10.92412,7.0
2009-10-16 18:13:00,10.94388,10.94388,10.92568,10.93428,9.0
2009-10-16 18:14:00,10.94243,10.94427,10.93033,10.93033,8.0
2009-10-16 18:15:00,10.94428,10.94428,10.92607,10.92737,8.0
2009-10-16 18:16:00,10.93872,10.94588,10.92853,10.92853,11.0
2009-10-16 18:17:00,10.94093,10.94093,10.92397,10.92397,8.0
2009-10-16 18:18:00,10.93982,10.94213,10.92014,10.92412,9.0
2009-10-16 18:19:00,10.92447,10.93478,10.92338,10.93478,16.0
2009-10-16 18:20:00,10.93892,10.93892,10.92502,10.93698,7.0
2009-10-16 18:21:00,10.93482,10.93497,10.92478,10.93432,8.0
2009-10-16 18:22:00,10.93492,10.94138,10.92283,10.93702,8.0
2009-10-16 18:23:00,10.94177,10.94177,10.92163,10.93837,8.0
2009-10-16 18:24:00,10.92602,10.94193,10.92437,10.92437,7.0
2009-10-16 18:25:00,10.93977,10.93977,10.92322,10.93632,7.0
2009-10-16 18:26:00,10.93992,10.93992,10.92332,10.93533,8.0
2009-10-16 18:27:00,10.92392,10.93628,10.91677,10.92428,7.0
2009-10-16 18:28:00,10.93792,10.93792,10.89607,10.92452,11.0
2009-10-16 18:29:00,10.92332,10.93532,10.91187,10.92918,9.0
2009-10-16 18:30:00,10.93743,10.93743,10.92252,10.92982,7.0
2009-10-16 18:31:00,10.92353,10.93847,10.92353,10.92473,7.0
2009-10-16 18:32:00,10.93943,10.93943,10.92442,10.92977,10.0
2009-10-16 18:33:00,10.93687,10.93777,10.92327,10.92413,7.0
2009-10-16 18:34:00,10.94068,10.94068,10.92398,10.93782,7.0
2009-10-16 18:35:00,10.92508,10.93982,10.92508,10.93727,15.0
2009-10-16 18:36:00,10.93958,10.93958,10.92068,10.92582,8.0
2009-10-16 18:37:00,10.92717,10.93832,10.92717,10.93832,10.0
2009-10-16 18:38:00,10.93942,10.93942,10.92463,10.93092,7.0
2009-10-16 18:39:00,10.93827,10.94582,10.92218,10.94177,8.0
2009-10-16 18:40:00,10.94392,10.94433,10.93148,10.93887,7.0
2009-10-16 18:41:00,10.92912,10.94482,10.92581,10.94227,10.0
2009-10-16 18:42:00,10.94452,10.94482,10.92503,10.94482,7.0
2009-10-16 18:43:00,10.93992,10.94677,10.92523,10.94377,10.0
2009-10-16 18:44:00,10.94727,10.94727,10.92742,10.92927,7.0
2009-10-16 18:45:00,10.93163,10.94652,10.92698,10.92698,8.0
2009-10-16 18:46:00,10.94763,10.94763,10.93168,10.93627,8.0
2009-10-16 18:47:00,10.94422,10.94422,10.92762,10.94202,10.0
2009-10-16 18:48:00,10.94533,10.94828,10.92912,10.94828,9.0
2009-10-16 18:49:00,10.94572,10.94572,10.93133,10.94193,10.0
2009-10-16 18:50:00,10.95282,10.95282,10.92852,10.92852,10.0
2009-10-16 18:51:00,10.94667,10.94932,10.92993,10.92993,17.0
2009-10-16 18:52:00,10.94912,10.95177,10.93377,10.95177,8.0
2009-10-16 18:53:00,10.94952,10.95588,10.93742,10.95312,9.0
2009-10-16 18:54:00,10.95848,10.95848,10.93098,10.93098,10.0
2009-10-16 18:55:00,10.93207,10.95238,10.93207,10.93793,8.0
2009-10-16 18:56:00,10.95588,10.95588,10.93863,10.95383,7.0
2009-10-16 18:57:00,10.94993,10.95867,10.93542,10.94522,8.0
2009-10-16 18:58:00,10.96068,10.96068,10.94412,10.95182,10.0
2009-10-16 18:59:00,10.94812,10.95272,10.93427,10.95082,8.0
2009-10-16 19:00:00,10.96133,10.96133,10.93913,10.94762,8.0
2009-10-16 19:01:00,10.95027,10.95387,10.93887,10.94682,7.0
2009-10-16 19:02:00,10.95588,10.95588,10.93762,10.94972,8.0
2009-10-16 19:03:00,10.95132,10.95333,10.93893,10.95137,8.0
2009-10-16 19:04:00,10.95483,10.95483,10.93918,10.94353,10.0
2009-10-16 19:05:00,10.93902,10.95182,10.92247,10.92802,11.0
2009-10-16 19:06:00,10.94278,10.94278,10.92242,10.93642,13.0
2009-10-16 19:07:00,10.92612,10.94637,10.92612,10.92853,8.0
2009-10-16 19:08:00,10.94972,10.94972,10.92628,10.93083,9.0
2009-10-16 19:09:00,10.93943,10.93943,10.8995,10.93452,7.0
2009-10-16 19:10:00,10.94468,10.94468,10.90987,10.93132,9.0
2009-10-16 19:11:00,10.93922,10.94882,10.92873,10.94562,7.0
2009-10-16 19:12:00,10.95138,10.95138,10.93278,10.94082,9.0
2009-10-16 19:13:00,10.94777,10.95173,10.93408,10.94513,8.0
2009-10-16 19:14:00,10.94877,10.95128,10.93372,10.94932,10.0
2009-10-16 19:15:00,10.94843,10.95178,10.92388,10.93142,8.0
2009-10-16 19:16:00,10.93977,10.94132,10.92083,10.92802,11.0
2009-10-16 19:17:00,10.93728,10.94232,10.92378,10.93137,7.0
2009-10-16 19:18:00,10.94037,10.94037,10.92368,10.92368,9.0
2009-10-16 19:19:00,10.93938,10.94332,10.92648,10.92793,7.0
2009-10-16 19:20:00,10.94263,10.94263,10.93067,10.93067,7.0
2009-10-16 19:21:00,10.93207,10.94348,10.93052,10.94077,10.0
2009-10-16 19:22:00,10.94317,10.94528,10.92807,10.93613,9.0
2009-10-16 19:23:00,10.94242,10.94678,10.92803,10.92872,8.0
2009-10-16 19:24:00,10.94823,10.94823,10.92492,10.93937,9.0
2009-10-16 19:25:00,10.94028,10.94028,10.92233,10.92978,8.0
2009-10-16 19:26:00,10.94488,10.94488,10.91933,10.91933,10.0
2009-10-16 19:27:00,10.92652,10.92652,10.91043,10.91832,7.0
2009-10-16 19:28:00,10.93137,10.93137,10.91483,10.92072,8.0
2009-10-16 19:29:00,10.91888,10.93519,10.91888,10.92918,8.0
2009-10-16 19:30:00,10.94417,10.94417,10.92187,10.92603,8.0
2009-10-16 19:31:00,10.92683,10.93278,10.92322,10.92872,11.0
2009-10-16 19:32:00,10.93573,10.93573,10.92188,10.92937,11.0
2009-10-16 19:33:00,10.92287,10.93153,10.92147,10.92147,7.0
2009-10-16 19:34:00,10.93227,10.93227,10.91803,10.92782,8.0
2009-10-16 19:35:00,10.92707,10.93277,10.91783,10.93277,11.0
2009-10-16 19:36:00,10.93647,10.93647,10.92659,10.92993,7.0
2009-10-16 19:37:00,10.93023,10.93077,10.91957,10.91957,7.0
2009-10-16 19:38:00,10.94367,10.94367,10.92082,10.93052,7.0
2009-10-16 19:39:00,10.92092,10.93133,10.91868,10.92773,14.0
2009-10-16 19:40:00,10.94478,10.94478,10.91743,10.92432,8.0
2009-10-16 19:41:00,10.92898,10.93223,10.91679,10.92622,11.0
2009-10-16 19:42:00,10.94047,10.94047,10.91801,10.92702,7.0
2009-10-16 19:43:00,10.92877,10.94033,10.92168,10.93527,9.0
2009-10-16 19:44:00,10.94377,10.94377,10.92737,10.93068,11.0
2009-10-16 19:45:00,10.93382,10.94283,10.92543,10.92722,11.0
2009-10-16 19:46:00,10.94212,10.94482,10.92732,10.94482,10.0
2009-10-16 19:47:00,10.93312,10.94687,10.92767,10.93182,8.0
2009-10-16 19:48:00,10.95028,10.95028,10.91667,10.92872,7.0
2009-10-16 19:49:00,10.92952,10.93167,10.92547,10.92788,7.0
2009-10-16 19:50:00,10.93522,10.93522,10.92272,10.92882,11.0
2009-10-16 19:51:00,10.92808,10.92808,10.91563,10.92682,7.0
2009-10-16 19:52:00,10.93427,10.93427,10.91788,10.92463,8.0
2009-10-16 19:53:00,10.91722,10.92862,10.91678,10.92788,11.0
2009-10-16 19:54:00,10.92728,10.93598,10.90923,10.92688,9.0
2009-10-16 19:55:00,10.91393,10.92627,10.91158,10.91478,9.0
2009-10-16 19:56:00,10.93052,10.93052,10.91187,10.92293,7.0
2009-10-16 19:57:00,10.91422,10.93077,10.91257,10.91658,8.0
2009-10-16 19:58:00,10.92887,10.92932,10.91132,10.92583,7.0
2009-10-16 19:59:00,10.92618,10.92618,10.90073,10.90278,11.0
2009-10-16 20:00:00,10.91772,10.91772,10.88333,10.89657,7.0
2009-10-16 20:01:00,10.91283,10.91953,10.88938,10.91187,7.0
2009-10-16 20:02:00,10.92132,10.92132,10.89898,10.91053,7.0
2009-10-16 20:03:00,10.91428,10.91428,10.90008,10.90287,9.0
2009-10-16 20:04:00,10.91998,10.91998,10.90277,10.90403,9.0
2009-10-16 20:05:00,10.90222,10.92283,10.90222,10.90983,8.0
2009-10-16 20:06:00,10.92122,10.93037,10.90533,10.91087,7.0
2009-10-16 20:07:00,10.91733,10.92883,10.90463,10.92162,10.0
2009-10-16 20:08:00,10.90832,10.92483,10.90678,10.91882,7.0
2009-10-16 20:09:00,10.92052,10.92413,10.90713,10.90713,10.0
2009-10-16 20:10:00,10.92438,10.92438,10.90667,10.92077,8.0
2009-10-16 20:11:00,10.92122,10.92538,10.90372,10.92073,8.0
2009-10-16 20:12:00,10.92262,10.92262,10.90938,10.91653,7.0
2009-10-16 20:13:00,10.90437,10.92233,10.90437,10.90892,10.0
2009-10-16 20:14:00,10.92218,10.92428,10.90753,10.90753,9.0
2009-10-16 20:15:00,10.92332,10.92363,10.90678,10.92238,9.0
2009-10-16 20:16:00,10.92738,10.92738,10.90312,10.90312,7.0
2009-10-16 20:17:00,10.92342,10.93132,10.90698,10.93028,9.0
2009-10-16 20:18:00,10.93257,10.93322,10.91442,10.91638,9.0
2009-10-16 20:19:00,10.92283,10.92882,10.91072,10.91478,7.0
2009-10-16 20:20:00,10.92783,10.93428,10.91464,10.92728,16.0
2009-10-16 20:21:00,10.91688,10.92852,10.91157,10.92152,9.0
2009-10-16 20:22:00,10.91623,10.92783,10.91282,10.92723,13.0
2009-10-16 20:23:00,10.93023,10.93282,10.91792,10.92743,8.0
2009-10-16 20:24:00,10.93388,10.93388,10.91528,10.93132,8.0
2009-10-16 20:25:00,10.93032,10.93282,10.91357,10.93002,7.0
2009-10-16 20:26:00,10.92633,10.93227,10.91308,10.91643,8.0
2009-10-16 20:27:00,10.93183,10.93183,10.91293,10.91293,8.0
2009-10-16 20:28:00,10.93218,10.93337,10.91688,10.92883,12.0
2009-10-16 20:29:00,10.93133,10.93133,10.90848,10.91338,8.0
2009-10-16 20:30:00,10.93058,10.93477,10.91282,10.91507,11.0
2009-10-16 20:31:00,10.92687,10.93172,10.91343,10.92483,10.0
2009-10-16 20:32:00,10.92293,10.92917,10.91503,10.91773,9.0
2009-10-16 20:33:00,10.91658,10.92783,10.91112,10.92383,11.0
2009-10-16 20:34:00,10.92967,10.92967,10.91143,10.91423,7.0
2009-10-16 20:35:00,10.91873,10.92928,10.91147,10.92453,8.0
2009-10-16 20:36:00,10.92902,10.92902,10.91123,10.91213,11.0
2009-10-16 20:37:00,10.91003,10.92733,10.91003,10.92408,8.0
2009-10-16 20:38:00,10.92477,10.92683,10.91067,10.91393,7.0
2009-10-16 20:39:00,10.91352,10.93037,10.90668,10.91748,7.0
2009-10-16 20:40:00,10.92868,10.93388,10.90703,10.93388,10.0
2009-10-16 20:41:00,10.91583,10.93132,10.91027,10.91462,7.0
2009-10-16 20:42:00,10.92963,10.93322,10.91582,10.91608,8.0
2009-10-16 20:43:00,10.93307,10.93307,10.91177,10.93122,7.0
2009-10-16 20:44:00,10.93637,10.93637,10.90855,10.91313,7.0
2009-10-16 20:45:00,10.91503,10.93132,10.90668,10.92693,10.0
2009-10-16 20:46:00,10.92737,10.92907,10.90873,10.92217,10.0
2009-10-16 20:47:00,10.92832,10.93072,10.91357,10.91472,8.0
2009-10-16 20:48:00,10.92898,10.93187,10.91202,10.92167,9.0
2009-10-16 20:49:00,10.91287,10.93327,10.91143,10.92293,10.0
2009-10-16 20:50:00,10.92918,10.93642,10.91463,10.92953,9.0
2009-10-16 20:51:00,10.92643,10.93083,10.91132,10.93083,7.0
2009-10-16 20:52:00,10.92878,10.93482,10.91208,10.91208,10.0
2009-10-16 20:53:00,10.92767,10.93332,10.90872,10.92038,11.0
2009-10-16 20:54:00,10.93293,10.93372,10.91687,10.92693,8.0
2009-10-16 20:55:00,10.93382,10.93382,10.91093,10.92943,11.0
2009-10-16 20:56:00,10.92563,10.93293,10.91232,10.92188,15.0
2009-10-16 20:57:00,10.93072,10.93072,10.90848,10.92978,11.0
2009-10-16 20:58:00,10.92733,10.92733,10.91367,10.91967,7.0
2009-10-16 20:59:00,10.92572,10.93497,10.91092,10.91777,8.0
2009-10-16 21:00:00,10.92863,10.92863,10.91247,10.91252,10.0
2009-10-16 21:01:00,10.92432,10.92673,10.91117,10.92378,11.0
2009-10-16 21:02:00,10.91122,10.92663,10.91098,10.91402,7.0
2009-10-16 21:03:00,10.91273,10.92788,10.91273,10.92583,9.0
2009-10-16 21:04:00,10.92857,10.92857,10.91098,10.91098,10.0
2009-10-16 21:05:00,10.92433,10.93158,10.91124,10.93158,17.0
2009-10-16 21:06:00,10.92833,10.92833,10.91477,10.92537,10.0
2009-10-16 21:07:00,10.91482,10.92727,10.91482,10.91658,10.0
2009-10-16 21:08:00,10.93153,10.93153,10.91127,10.92767,7.0
2009-10-16 21:09:00,10.91592,10.92827,10.91332,10.91332,14.0
2009-10-16 21:10:00,10.92997,10.92997,10.91317,10.92277,9.0
2009-10-16 21:11:00,10.91102,10.92827,10.90602,10.91377,8.0
2009-10-16 21:12:00,10.93017,10.93017,10.91332,10.91883,10.0
2009-10-16 21:13:00,10.91607,10.92963,10.91537,10.91868,8.0
2009-10-16 21:14:00,10.91823,10.93368,10.91247,10.92398,8.0
2009-10-16 21:15:00,10.91783,10.92883,10.91754,10.92287,8.0
2009-10-16 21:16:00,10.93073,10.93073,10.91462,10.93073,13.0
2009-10-16 21:17:00,10.91577,10.92832,10.91363,10.91363,9.0
2009-10-16 21:18:00,10.92943,10.92943,10.91307,10.91322,12.0
2009-10-16 21:19:00,10.92257,10.92898,10.90958,10.91393,11.0
2009-10-16 21:20:00,10.92663,10.92663,10.90983,10.92193,10.0
2009-10-16 21:21:00,10.92228,10.92683,10.90988,10.92683,7.0
2009-10-16 21:22:00,10.92793,10.92793,10.91098,10.92732,7.0
2009-10-16 21:23:00,10.92898,10.92983,10.90872,10.92983,8.0
2009-10-16 21:24:00,10.92613,10.92613,10.90722,10.91098,11.0
2009-10-16 21:25:00,10.92637,10.92673,10.90831,10.92637,7.0
2009-10-16 21:26:00,10.93013,10.93159,10.91067,10.92093,11.0
2009-10-16 21:27:00,10.91357,10.92732,10.91052,10.92682,8.0
2009-10-16 21:28:00,10.93493,10.93493,10.91163,10.92008,7.0
2009-10-16 21:29:00,10.92048,10.93283,10.91547,10.91792,8.0
2009-10-16 21:30:00,10.93158,10.93158,10.91602,10.91732,7.0
2009-10-16 21:31:00,10.92728,10.93137,10.91472,10.93137,7.0
2009-10-16 21:32:00,10.93617,10.93617,10.91368,10.91802,10.0
2009-10-16 21:33:00,10.93243,10.93243,10.91558,10.91662,9.0
2009-10-16 21:34:00,10.93068,10.93068,10.91695,10.91722,10.0
2009-10-16 21:35:00,10.92143,10.92952,10.91393,10.91852,7.0
2009-10-16 21:36:00,10.93018,10.93018,10.90922,10.92298,8.0
2009-10-16 21:37:00,10.91673,10.92797,10.91493,10.91868,8.0
2009-10-16 21:38:00,10.93213,10.93213,10.91344,10.91887,7.0
2009-10-16 21:39:00,10.91908,10.92722,10.91245,10.91328,8.0
2009-10-16 21:40:00,10.93043,10.93043,10.91417,10.92063,8.0
2009-10-16 21:41:00,10.91767,10.92878,10.91632,10.92728,11.0
2009-10-16 21:42:00,10.93108,10.93108,10.91482,10.91893,10.0
2009-10-16 21:43:00,10.91848,10.92522,10.91588,10.92037,11.0
2009-10-16 21:44:00,10.93467,10.93467,10.91182,10.91728,8.0
2009-10-16 21:45:00,10.92298,10.92298,10.91133,10.91332,13.0
2009-10-16 21:46:00,10.93038,10.93038,10.90887,10.90933,8.0
2009-10-16 21:47:00,10.91203,10.92742,10.90977,10.91267,7.0
2009-10-16 21:48:00,10.92273,10.92582,10.90827,10.91443,8.0
2009-10-16 21:49:00,10.91012,10.91933,10.90728,10.91467,11.0
2009-10-16 21:50:00,10.92352,10.92352,10.90685,10.90703,11.0
2009-10-16 21:51:00,10.91758,10.91772,10.90703,10.90822,10.0
2009-10-16 21:52:00,10.92208,10.92828,10.90547,10.92828,7.0
2009-10-16 21:53:00,10.91127,10.93887,10.90808,10.93887,10.0
2009-10-16 21:54:00,10.94287,10.94287,10.92347,10.93933,9.0
2009-10-16 21:55:00,10.92712,10.94023,10.91973,10.92477,11.0
2009-10-16 21:56:00,10.94048,10.94048,10.92172,10.92723,8.0
2009-10-16 21:57:00,10.93828,10.93913,10.92432,10.92627,8.0
2009-10-16 21:58:00,10.93983,10.93983,10.9223,10.93537,10.0
2009-10-16 21:59:00,10.93992,10.9414,10.92597,10.93888,10.0
2009-10-16 22:00:00,10.94488,10.94488,10.92137,10.92728,10.0
2009-10-16 22:01:00,10.93032,10.93032,10.92082,10.92968,8.0
2009-10-16 22:02:00,10.92467,10.93527,10.92088,10.93022,9.0
2009-10-16 22:03:00,10.92347,10.93363,10.92148,10.92842,7.0
2009-10-16 22:04:00,10.93708,10.93888,10.92133,10.93888,7.0
2009-10-16 22:05:00,10.93007,10.94078,10.93007,10.93263,8.0
2009-10-16 22:06:00,10.94573,10.94573,10.93057,10.93397,8.0
2009-10-16 22:07:00,10.93593,10.93593,10.92918,10.93073,11.0
2009-10-16 22:08:00,10.94547,10.94547,10.93003,10.93003,8.0
2009-10-16 22:09:00,10.93183,10.93882,10.92782,10.93127,7.0
2009-10-16 22:10:00,10.94233,10.94233,10.92938,10.93107,17.0
2009-10-16 22:11:00,10.93107,10.93883,10.92727,10.92992,7.0
2009-10-16 22:12:00,10.94153,10.94153,10.92323,10.92872,11.0
2009-10-16 22:13:00,10.92823,10.93588,10.92823,10.93577,8.0
2009-10-16 22:14:00,10.94182,10.94182,10.92414,10.92762,7.0
2009-10-16 22:15:00,10.92857,10.94093,10.92857,10.92993,7.0
2009-10-16 22:16:00,10.94648,10.94648,10.92788,10.93377,7.0
2009-10-16 22:17:00,10.92943,10.94078,10.92943,10.93312,8.0
2009-10-16 22:18:00,10.94488,10.94488,10.92598,10.93528,8.0
2009-10-16 22:19:00,10.93877,10.94182,10.92882,10.93233,7.0
2009-10-16 22:20:00,10.94168,10.94168,10.92938,10.93673,7.0
2009-10-16 22:21:00,10.93398,10.94432,10.93108,10.93378,8.0
2009-10-16 22:22:00,10.94693,10.94693,10.93007,10.93742,17.0
2009-10-16 22:23:00,10.93238,10.94017,10.93202,10.93842,7.0
2009-10-16 22:24:00,10.94562,10.94562,10.92902,10.94147,8.0
2009-10-16 22:25:00,10.93392,10.94293,10.93182,10.93972,10.0
2009-10-16 22:26:00,10.94237,10.94237,10.93288,10.93538,7.0
2009-10-16 22:27:00,10.93267,10.94332,10.93178,10.94332,7.0
2009-10-16 22:28:00,10.94913,10.94913,10.93127,10.94433,7.0
2009-10-16 22:29:00,10.93343,10.94537,10.93343,10.93572,16.0
2009-10-16 22:30:00,10.93442,10.94842,10.93303,10.94623,8.0
2009-10-16 22:31:00,10.93633,10.94412,10.93633,10.94088,7.0
2009-10-16 22:32:00,10.95203,10.95203,10.93507,10.94577,8.0
2009-10-16 22:33:00,10.93513,10.94582,10.93392,10.94582,11.0
2009-10-16 22:34:00,10.95098,10.95098,10.93563,10.93873,19.0
2009-10-16 22:35:00,10.94683,10.94752,10.92972,10.94482,7.0
2009-10-16 22:36:00,10.94923,10.94923,10.93212,10.94043,7.0
2009-10-16 22:37:00,10.93507,10.96082,10.93408,10.95282,11.0
2009-10-16 22:38:00,10.96572,10.96572,10.94292,10.94343,8.0
2009-10-16 22:39:00,10.94333,10.95673,10.94237,10.94237,8.0
2009-10-16 22:40:00,10.95938,10.95938,10.94448,10.94453,7.0
2009-10-16 22:41:00,10.94478,10.96398,10.93668,10.96398,8.0
2009-10-16 22:42:00,10.93743,10.96143,10.93743,10.95738,8.0
2009-10-16 22:43:00,10.95112,10.96658,10.94383,10.94747,8.0
2009-10-16 22:44:00,10.96358,10.96358,10.94607,10.95667,11.0
2009-10-16 22:45:00,10.94593,10.95583,10.94282,10.94282,8.0
2009-10-16 22:46:00,10.96058,10.9611,10.94527,10.94763,7.0
2009-10-16 22:47:00,10.94658,10.95697,10.93163,10.93163,8.0
2009-10-16 22:48:00,10.95558,10.95558,10.93053,10.93212,11.0
2009-10-16 22:49:00,10.94787,10.94787,10.93077,10.94702,11.0
2009-10-16 22:50:00,10.94108,10.94727,10.93135,10.94132,8.0
2009-10-16 22:51:00,10.94233,10.95712,10.93092,10.95712,8.0
2009-10-16 22:52:00,10.93313,10.94452,10.93243,10.94092,8.0
2009-10-16 22:53:00,10.93912,10.94588,10.93333,10.94022,9.0
2009-10-16 22:54:00,10.93337,10.95373,10.93337,10.94517,9.0
2009-10-16 22:55:00,10.94412,10.95031,10.93893,10.94758,7.0
2009-10-16 22:56:00,10.95637,10.95637,10.94103,10.94543,10.0
2009-10-16 22:57:00,10.94112,10.95372,10.93743,10.95172,11.0
2009-10-16 22:58:00,10.95652,10.95652,10.94347,10.94823,11.0
2009-10-16 22:59:00,10.94498,10.95802,10.94028,10.94293,11.0
2009-10-18 23:09:00,10.92832,10.92832,10.91877,10.92513,8.0
2009-10-18 23:10:00,10.93522,10.93522,10.90757,10.92168,7.0
2009-10-18 23:11:00,10.92327,10.92978,10.92305,10.92978,9.0
2009-10-18 23:12:00,10.93523,10.93523,10.92832,10.92832,7.0
2009-10-18 23:13:00,10.92977,10.92987,10.92522,10.92978,10.0
2009-10-18 23:14:00,10.92852,10.92852,10.90377,10.90757,7.0
2009-10-18 23:15:00,10.92247,10.92767,10.90887,10.92767,10.0
2009-10-18 23:16:00,10.92833,10.93208,10.90392,10.92158,10.0
2009-10-18 23:17:00,10.92978,10.92978,10.90672,10.92453,8.0
2009-10-18 23:18:00,10.93127,10.93127,10.90732,10.92247,13.0
2009-10-18 23:19:00,10.90822,10.92717,10.90818,10.92643,11.0
2009-10-18 23:20:00,10.92777,10.92777,10.90508,10.90508,8.0
2009-10-18 23:21:00,10.92267,10.92772,10.90877,10.92288,7.0
2009-10-18 23:22:00,10.92822,10.93248,10.90522,10.93248,8.0
2009-10-18 23:23:00,10.93002,10.93147,10.92322,10.92322,10.0
2009-10-18 23:24:00,10.92798,10.92988,10.92492,10.92783,8.0
2009-10-18 23:25:00,10.92838,10.92982,10.92492,10.92837,9.0
2009-10-18 23:26:00,10.92532,10.92853,10.92532,10.92833,8.0
2009-10-18 23:27:00,10.92978,10.93172,10.90883,10.93172,10.0
2009-10-18 23:28:00,10.92832,10.92988,10.92778,10.92982,9.0
2009-10-18 23:29:00,10.92917,10.92973,10.92813,10.92833,8.0
2009-10-18 23:30:00,10.93528,10.93528,10.91003,10.91003,7.0
2009-10-18 23:31:00,10.90977,10.92933,10.90883,10.92933,15.0
2009-10-18 23:32:00,10.92833,10.92977,10.92573,10.92832,7.0
2009-10-18 23:33:00,10.92728,10.93333,10.91431,10.93333,8.0
2009-10-18 23:34:00,10.92832,10.93002,10.92832,10.92862,7.0
2009-10-18 23:35:00,10.92777,10.92777,10.91123,10.92318,11.0
2009-10-18 23:36:00,10.93137,10.93137,10.91001,10.92393,8.0
2009-10-18 23:37:00,10.90967,10.92787,10.90967,10.92787,7.0
2009-10-18 23:38:00,10.92977,10.92993,10.92808,10.92993,9.0
2009-10-18 23:39:00,10.92987,10.92987,10.92498,10.92773,8.0
2009-10-18 23:40:00,10.93332,10.93332,10.91213,10.92832,8.0
2009-10-18 23:41:00,10.90747,10.93588,10.90598,10.93588,9.0
2009-10-18 23:42:00,10.93334,10.93334,10.91328,10.92587,7.0
2009-10-18 23:43:00,10.91617,10.93443,10.91271,10.93443,8.0
2009-10-18 23:44:00,10.92839,10.93012,10.92306,10.93012,13.0
2009-10-18 23:45:00,10.91747,10.93752,10.91612,10.93752,11.0
2009-10-18 23:46:00,10.92978,10.92988,10.92492,10.92838,8.0
2009-10-18 23:47:00,10.91253,10.92972,10.91253,10.92972,7.0
2009-10-18 23:48:00,10.93677,10.93677,10.91538,10.91538,9.0
2009-10-18 23:49:00,10.92452,10.93393,10.91462,10.93393,7.0
2009-10-18 23:50:00,10.93579,10.93579,10.91253,10.91262,7.0
2009-10-18 23:51:00,10.92832,10.93703,10.91752,10.93703,9.0
2009-10-18 23:52:00,10.93608,10.93608,10.91543,10.92977,8.0
2009-10-18 23:53:00,10.92833,10.92833,10.91687,10.91687,7.0
2009-10-18 23:54:00,10.91781,10.93023,10.91363,10.93023,8.0
2009-10-18 23:55:00,10.91263,10.93878,10.91263,10.93242,7.0
2009-10-18 23:56:00,10.93877,10.93877,10.91227,10.92773,8.0
2009-10-18 23:57:00,10.91538,10.92988,10.91538,10.92988,12.0
2009-10-18 23:58:00,10.93712,10.93712,10.91768,10.91768,7.0
2009-10-18 23:59:00,10.91242,10.93128,10.91242,10.91618,12.0
2009-10-19 00:00:00,10.91397,10.92672,10.91397,10.91582,7.0
2009-10-19 00:01:00,10.93132,10.93132,10.91573,10.91663,11.0
2009-10-19 00:02:00,10.91772,10.92982,10.91603,10.91603,10.0
2009-10-19 00:03:00,10.92928,10.92928,10.91212,10.91212,7.0
2009-10-19 00:04:00,10.91801,10.9301,10.91687,10.91687,7.0
2009-10-19 00:05:00,10.91463,10.92983,10.91308,10.91413,12.0
2009-10-19 00:06:00,10.91802,10.93539,10.91358,10.91358,10.0
2009-10-19 00:07:00,10.92997,10.93133,10.91417,10.93133,8.0
2009-10-19 00:08:00,10.93114,10.93114,10.91463,10.91463,8.0
2009-10-19 00:09:00,10.91538,10.93138,10.91408,10.91408,7.0
2009-10-19 00:10:00,10.91716,10.93106,10.91532,10.91602,8.0
2009-10-19 00:11:00,10.91687,10.93128,10.91427,10.91427,9.0
2009-10-19 00:12:00,10.91687,10.92968,10.91513,10.92968,9.0
2009-10-19 00:13:00,10.91562,10.92638,10.91562,10.91662,7.0
2009-10-19 00:14:00,10.91762,10.93058,10.91578,10.93058,8.0
2009-10-19 00:15:00,10.91577,10.92982,10.91577,10.92982,8.0
2009-10-19 00:16:00,10.93677,10.93677,10.91822,10.93173,8.0
2009-10-19 00:17:00,10.91782,10.93868,10.91727,10.93868,11.0
2009-10-19 00:18:00,10.93623,10.93623,10.91737,10.92497,7.0
2009-10-19 00:19:00,10.92697,10.92907,10.92697,10.92883,8.0
2009-10-19 00:20:00,10.94083,10.94083,10.91607,10.93317,8.0
2009-10-19 00:21:00,10.91822,10.93767,10.91608,10.93767,11.0
2009-10-19 00:22:00,10.93122,10.93138,10.92962,10.92983,8.0
2009-10-19 00:23:00,10.93127,10.93767,10.91692,10.93767,7.0
2009-10-19 00:24:00,10.93509,10.93509,10.91677,10.92883,10.0
2009-10-19 00:25:00,10.91532,10.93663,10.91532,10.93663,9.0
2009-10-19 00:26:00,10.93424,10.93424,10.91837,10.92803,7.0
2009-10-19 00:27:00,10.93003,10.93512,10.91422,10.93512,10.0
2009-10-19 00:28:00,10.92318,10.92983,10.91025,10.91637,9.0
2009-10-19 00:29:00,10.91583,10.91583,10.90112,10.90112,10.0
2009-10-19 00:30:00,10.90311,10.91157,10.89853,10.89853,7.0
2009-10-19 00:31:00,10.89782,10.92152,10.89782,10.92152,7.0
2009-10-19 00:32:00,10.91678,10.91687,10.91532,10.91672,9.0
2009-10-19 00:33:00,10.91477,10.91477,10.90152,10.90152,7.0
2009-10-19 00:34:00,10.90377,10.91667,10.90122,10.90802,7.0
2009-10-19 00:35:00,10.89903,10.91621,10.89903,10.91621,7.0
2009-10-19 00:36:00,10.91742,10.93233,10.91731,10.92027,8.0
2009-10-19 00:37:00,10.91808,10.93078,10.91808,10.91967,9.0
2009-10-19 00:38:00,10.92212,10.93275,10.91527,10.92482,11.0
2009-10-19 00:39:00,10.92223,10.92403,10.90238,10.92403,9.0
2009-10-19 00:40:00,10.92143,10.92143,10.89988,10.89988,10.0
2009-10-19 00:41:00,10.91307,10.91307,10.89813,10.89813,8.0
2009-10-19 00:42:00,10.90546,10.92344,10.90546,10.91497,11.0
2009-10-19 00:43:00,10.91783,10.91783,10.90357,10.90362,8.0
2009-10-19 00:44:00,10.90511,10.91129,10.90457,10.90542,11.0
2009-10-19 00:45:00,10.91788,10.92772,10.90112,10.92772,9.0
2009-10-19 00:46:00,10.92524,10.92524,10.90513,10.90712,9.0
2009-10-19 00:47:00,10.91722,10.91722,10.90288,10.90288,8.0
2009-10-19 00:48:00,10.91027,10.92128,10.90263,10.90662,7.0
2009-10-19 00:49:00,10.91787,10.92542,10.90138,10.92542,11.0
2009-10-19 00:50:00,10.91943,10.91943,10.90572,10.90572,12.0
2009-10-19 00:51:00,10.91928,10.91928,10.90603,10.90863,9.0
2009-10-19 00:52:00,10.90686,10.91388,10.90686,10.90933,7.0
2009-10-19 00:53:00,10.90703,10.91643,10.90703,10.91113,9.0
2009-10-19 00:54:00,10.91502,10.92654,10.90843,10.90843,10.0
2009-10-19 00:55:00,10.91782,10.93103,10.91277,10.93103,9.0
2009-10-19 00:56:00,10.92554,10.92554,10.90867,10.90993,12.0
2009-10-19 00:57:00,10.91723,10.93443,10.91333,10.93443,7.0
2009-10-19 00:58:00,10.93263,10.93263,10.91532,10.91732,9.0
2009-10-19 00:59:00,10.91783,10.91783,10.91442,10.91632,10.0
2009-10-19 01:00:00,10.91881,10.92663,10.91203,10.91203,8.0
2009-10-19 01:01:00,10.91498,10.92037,10.91498,10.91837,9.0
2009-10-19 01:02:00,10.92141,10.92782,10.91387,10.91682,7.0
2009-10-19 01:03:00,10.91777,10.94453,10.91777,10.94453,9.0
2009-10-19 01:04:00,10.92727,10.94142,10.92615,10.93407,7.0
2009-10-19 01:05:00,10.93242,10.94622,10.92984,10.93756,8.0
2009-10-19 01:06:00,10.93623,10.93623,10.91262,10.91717,8.0
2009-10-19 01:07:00,10.91903,10.93183,10.91573,10.91848,8.0
2009-10-19 01:08:00,10.92001,10.93047,10.91433,10.91692,11.0
2009-10-19 01:09:00,10.91332,10.92693,10.91323,10.91633,8.0
2009-10-19 01:10:00,10.93313,10.93313,10.91573,10.92983,11.0
2009-10-19 01:11:00,10.91592,10.92763,10.91372,10.92763,9.0
2009-10-19 01:12:00,10.91632,10.93037,10.91133,10.91403,10.0
2009-10-19 01:13:00,10.91247,10.91847,10.90978,10.91357,11.0
2009-10-19 01:14:00,10.91591,10.93038,10.90748,10.90748,10.0
2009-10-19 01:15:00,10.90798,10.93368,10.90798,10.92287,9.0
2009-10-19 01:16:00,10.92373,10.94087,10.91703,10.94087,11.0
2009-10-19 01:17:00,10.95397,10.95397,10.93222,10.95282,9.0
2009-10-19 01:18:00,10.95748,10.95748,10.93926,10.95477,9.0
2009-10-19 01:19:00,10.96788,10.97362,10.95478,10.97362,9.0
2009-10-19 01:20:00,10.96908,10.96908,10.95127,10.95422,7.0
2009-10-19 01:21:00,10.95337,10.96777,10.95202,10.95542,11.0
2009-10-19 01:22:00,10.95791,10.96314,10.95113,10.95298,8.0
2009-10-19 01:23:00,10.94877,10.96813,10.94877,10.95338,9.0
2009-10-19 01:24:00,10.95582,10.96273,10.95212,10.95458,9.0
2009-10-19 01:25:00,10.96792,10.97548,10.9595,10.97548,11.0
2009-10-19 01:26:00,10.97099,10.97099,10.95143,10.95143,10.0
2009-10-19 01:27:00,10.95343,10.96577,10.95343,10.95487,7.0
2009-10-19 01:28:00,10.95782,10.96788,10.95302,10.96788,10.0
2009-10-19 01:29:00,10.96647,10.96647,10.95163,10.95372,7.0
2009-10-19 01:30:00,10.95617,10.96437,10.95178,10.95357,7.0
2009-10-19 01:31:00,10.95432,10.96428,10.95038,10.95153,8.0
2009-10-19 01:32:00,10.95882,10.96775,10.95553,10.95553,9.0
2009-10-19 01:33:00,10.97067,10.97597,10.95553,10.97597,7.0
2009-10-19 01:34:00,10.97338,10.97338,10.95132,10.95383,11.0
2009-10-19 01:35:00,10.95562,10.96882,10.95277,10.95332,9.0
2009-10-19 01:36:00,10.95521,10.96262,10.94928,10.94928,10.0
2009-10-19 01:37:00,10.94898,10.96243,10.94658,10.96243,11.0
2009-10-19 01:38:00,10.96589,10.96623,10.94958,10.94958,10.0
2009-10-19 01:39:00,10.94932,10.96248,10.93553,10.96248,9.0
2009-10-19 01:40:00,10.95038,10.96028,10.94177,10.94607,11.0
2009-10-19 01:41:00,10.94293,10.96262,10.94293,10.94777,9.0
2009-10-19 01:42:00,10.94967,10.96081,10.94222,10.94738,11.0
2009-10-19 01:43:00,10.94713,10.96507,10.94713,10.96507,11.0
2009-10-19 01:44:00,10.94823,10.95742,10.94173,10.95742,9.0
2009-10-19 01:45:00,10.94762,10.96028,10.94762,10.94883,9.0
2009-10-19 01:46:00,10.95271,10.96121,10.94657,10.95963,11.0
2009-10-19 01:47:00,10.94568,10.96772,10.94383,10.96772,9.0
2009-10-19 01:48:00,10.96503,10.96503,10.94335,10.96103,7.0
2009-10-19 01:49:00,10.96237,10.96237,10.94953,10.94953,7.0
2009-10-19 01:50:00,10.95222,10.96507,10.94867,10.96083,11.0
2009-10-19 01:51:00,10.95268,10.97032,10.94727,10.97032,9.0
2009-10-19 01:52:00,10.96698,10.96698,10.94324,10.95003,12.0
2009-10-19 01:53:00,10.95107,10.96232,10.94593,10.94593,8.0
2009-10-19 01:54:00,10.95261,10.96317,10.94903,10.96238,8.0
2009-10-19 01:55:00,10.94888,10.96823,10.94682,10.96823,10.0
2009-10-19 01:56:00,10.96719,10.96719,10.94788,10.94788,7.0
2009-10-19 01:57:00,10.95123,10.97118,10.94843,10.97118,8.0
2009-10-19 01:58:00,10.94958,10.96302,10.94958,10.95428,7.0
2009-10-19 02:01:00,10.95348,10.96222,10.95335,10.95558,7.0
2009-10-19 02:02:00,10.97318,10.97318,10.95043,10.95513,8.0
2009-10-19 02:03:00,10.94998,10.96228,10.94998,10.96228,7.0
2009-10-19 02:04:00,10.96683,10.96683,10.94402,10.94588,10.0
2009-10-19 02:05:00,10.94678,10.96233,10.94102,10.94512,8.0
2009-10-19 02:06:00,10.95903,10.95903,10.94232,10.94407,8.0
2009-10-19 02:07:00,10.94083,10.96227,10.94043,10.94447,12.0
2009-10-19 02:08:00,10.96502,10.96502,10.94077,10.94358,9.0
2009-10-19 02:09:00,10.94383,10.96077,10.93788,10.94003,11.0
2009-10-19 02:10:00,10.95903,10.96083,10.93232,10.93467,7.0
2009-10-19 02:11:00,10.93563,10.96082,10.93158,10.93572,7.0
2009-10-19 02:12:00,10.95562,10.96228,10.93313,10.93458,9.0
2009-10-19 02:13:00,10.93383,10.96082,10.93057,10.93692,11.0
2009-10-19 02:14:00,10.95213,10.96223,10.93318,10.93352,9.0
2009-10-19 02:15:00,10.93642,10.96092,10.92783,10.93473,9.0
2009-10-19 02:16:00,10.96507,10.96507,10.92692,10.92953,11.0
2009-10-19 02:17:00,10.92878,10.96028,10.92878,10.96028,11.0
2009-10-19 02:18:00,10.96657,10.96657,10.92878,10.95743,9.0
2009-10-19 02:19:00,10.92927,10.95258,10.92482,10.95258,11.0
2009-10-19 02:20:00,10.92778,10.94353,10.92334,10.92962,9.0
2009-10-19 02:21:00,10.93028,10.94522,10.93028,10.93188,10.0
2009-10-19 02:22:00,10.94593,10.94593,10.91382,10.92648,11.0
2009-10-19 02:23:00,10.92578,10.94392,10.92377,10.94392,10.0
2009-10-19 02:24:00,10.92672,10.94537,10.92482,10.93052,9.0
2009-10-19 02:25:00,10.92883,10.94388,10.92783,10.92937,11.0
2009-10-19 02:26:00,10.94707,10.94707,10.91163,10.93317,7.0
2009-10-19 02:27:00,10.92863,10.94442,10.92778,10.93153,9.0
2009-10-19 02:28:00,10.92493,10.95003,10.92493,10.93912,8.0
2009-10-19 02:29:00,10.93717,10.95237,10.93068,10.93268,7.0
2009-10-19 02:30:00,10.95002,10.95002,10.92783,10.92977,7.0
2009-10-19 02:31:00,10.93328,10.94578,10.92522,10.93463,10.0
2009-10-19 02:32:00,10.95107,10.95107,10.92263,10.93273,7.0
2009-10-19 02:33:00,10.92923,10.94588,10.92642,10.92788,10.0
2009-10-19 02:34:00,10.95048,10.95048,10.92502,10.93072,11.0
2009-10-19 02:35:00,10.92798,10.94442,10.90837,10.91613,9.0
2009-10-19 02:36:00,10.91818,10.94148,10.91677,10.91677,9.0
2009-10-19 02:37:00,10.91818,10.94378,10.91663,10.92092,8.0
2009-10-19 02:38:00,10.93882,10.94737,10.91988,10.93637,11.0
2009-10-19 02:39:00,10.93632,10.96027,10.93327,10.95687,7.0
2009-10-19 02:40:00,10.96702,10.96702,10.94308,10.94988,9.0
2009-10-19 02:41:00,10.94527,10.96488,10.94256,10.96488,9.0
2009-10-19 02:42:00,10.94522,10.95897,10.93797,10.95897,9.0
2009-10-19 02:43:00,10.95747,10.96293,10.94207,10.96293,11.0
2009-10-19 02:44:00,10.94182,10.95937,10.93913,10.93938,9.0
2009-10-19 02:45:00,10.93948,10.96492,10.93652,10.96492,10.0
2009-10-19 02:46:00,10.94367,10.95928,10.94367,10.94887,11.0
2009-10-19 02:47:00,10.95013,10.96332,10.94188,10.96332,10.0
2009-10-19 02:48:00,10.93873,10.95933,10.89383,10.91032,9.0
2009-10-19 02:49:00,10.89643,10.95943,10.89562,10.91343,11.0
2009-10-19 02:50:00,10.89643,10.95508,10.89643,10.92392,8.0
2009-10-19 02:51:00,10.91432,10.92892,10.91102,10.91532,11.0
2009-10-19 02:52:00,10.93458,10.93458,10.91162,10.91613,8.0
2009-10-19 02:53:00,10.91487,10.93353,10.91027,10.93353,8.0
2009-10-19 02:54:00,10.91697,10.92782,10.91377,10.91402,8.0
2009-10-19 02:55:00,10.91317,10.95148,10.90977,10.91067,7.0
2009-10-19 02:56:00,10.92963,10.92963,10.90632,10.91137,9.0
2009-10-19 02:57:00,10.91002,10.92812,10.90643,10.92812,7.0
2009-10-19 02:58:00,10.90687,10.94657,10.90687,10.92648,9.0
2009-10-19 02:59:00,10.92853,10.94527,10.92853,10.94432,8.0
2009-10-19 03:00:00,10.94932,10.94932,10.92042,10.93733,10.0
2009-10-19 03:01:00,10.93732,10.94737,10.93003,10.93882,9.0
2009-10-19 03:02:00,10.95453,10.95453,10.93153,10.93423,7.0
2009-10-19 03:03:00,10.92693,10.9466,10.92693,10.93193,12.0
2009-10-19 03:04:00,10.95083,10.95382,10.92788,10.93982,9.0
2009-10-19 03:05:00,10.93193,10.95688,10.93043,10.94723,10.0
2009-10-19 03:06:00,10.94083,10.95943,10.94083,10.94583,9.0
2009-10-19 03:07:00,10.94263,10.95748,10.94032,10.94307,7.0
2009-10-19 03:08:00,10.94713,10.96228,10.94063,10.94228,9.0
2009-10-19 03:09:00,10.94922,10.95778,10.93642,10.94693,12.0
2009-10-19 03:10:00,10.96012,10.96012,10.93862,10.94717,11.0
2009-10-19 03:11:00,10.95042,10.95293,10.93907,10.94828,7.0
2009-10-19 03:12:00,10.93488,10.95957,10.93488,10.95122,8.0
2009-10-19 03:13:00,10.93762,10.95733,10.93243,10.94653,9.0
2009-10-19 03:14:00,10.96042,10.96742,10.94313,10.95388,9.0
2009-10-19 03:15:00,10.95872,10.97287,10.95173,10.96032,11.0
2009-10-19 03:16:00,10.97672,10.97672,10.95613,10.95613,8.0
2009-10-19 03:17:00,10.95347,10.97193,10.95028,10.96717,11.0
2009-10-19 03:18:00,10.96823,10.96823,10.95067,10.96207,8.0
2009-10-19 03:19:00,10.95008,10.97037,10.95008,10.95912,10.0
2009-10-19 03:20:00,10.97403,10.97403,10.95423,10.97027,9.0
2009-10-19 03:21:00,10.95507,10.97028,10.95312,10.95963,11.0
2009-10-19 03:22:00,10.97527,10.97527,10.95078,10.96818,9.0
2009-10-19 03:23:00,10.97227,10.97227,10.95183,10.96042,8.0
2009-10-19 03:24:00,10.97172,10.97172,10.95352,10.95583,7.0
2009-10-19 03:25:00,10.96042,10.97602,10.95457,10.97128,7.0
2009-10-19 03:26:00,10.95822,10.97328,10.95408,10.95627,7.0
2009-10-19 03:27:00,10.95622,10.97628,10.95472,10.96378,9.0
2009-10-19 03:28:00,10.97872,10.97872,10.95627,10.97382,7.0
2009-10-19 03:29:00,10.95833,10.97382,10.95833,10.97382,7.0
2009-10-19 03:30:00,10.97892,10.97892,10.95767,10.96633,10.0
2009-10-19 03:31:00,10.96687,10.97783,10.95953,10.97148,9.0
2009-10-19 03:32:00,10.98242,10.98242,10.96018,10.97503,10.0
2009-10-19 03:33:00,10.95983,10.97847,10.95777,10.97153,7.0
2009-10-19 03:34:00,10.97983,10.97983,10.95647,10.96182,9.0
2009-10-19 03:35:00,10.96193,10.97678,10.95878,10.96248,10.0
2009-10-19 03:36:00,10.98087,10.98087,10.96078,10.97777,7.0
2009-10-19 03:37:00,10.96213,10.97612,10.95722,10.95722,8.0
2009-10-19 03:38:00,10.97757,10.97757,10.95628,10.97332,11.0
2009-10-19 03:39:00,10.97647,10.97743,10.95393,10.97743,8.0
2009-10-19 03:40:00,10.97793,10.97793,10.95618,10.96847,8.0
2009-10-19 03:41:00,10.95367,10.97377,10.93937,10.94432,7.0
2009-10-19 03:42:00,10.95938,10.97207,10.93782,10.94432,11.0
2009-10-19 03:43:00,10.94183,10.95633,10.94077,10.94457,8.0
2009-10-19 03:44:00,10.96022,10.96887,10.93842,10.94527,8.0
2009-10-19 03:45:00,10.94838,10.96962,10.94173,10.96083,8.0
2009-10-19 03:46:00,10.94212,10.96532,10.94212,10.95332,7.0
2009-10-19 03:47:00,10.94918,10.96202,10.94918,10.95838,9.0
2009-10-19 03:48:00,10.96797,10.96797,10.94753,10.95937,9.0
2009-10-19 03:49:00,10.95102,10.96692,10.94512,10.94667,8.0
2009-10-19 03:50:00,10.96538,10.96538,10.94668,10.95738,7.0
2009-10-19 03:51:00,10.94533,10.96603,10.94527,10.96603,8.0
2009-10-19 03:52:00,10.94433,10.96378,10.94433,10.94697,8.0
2009-10-19 03:53:00,10.95108,10.96432,10.94693,10.95303,10.0
2009-10-19 03:54:00,10.96743,10.96743,10.94683,10.95783,12.0
2009-10-19 03:55:00,10.95387,10.96222,10.94493,10.94632,7.0
2009-10-19 03:56:00,10.96312,10.97072,10.94633,10.96728,7.0
2009-10-19 03:57:00,10.95283,10.96977,10.95058,10.96723,10.0
2009-10-19 03:58:00,10.97363,10.97363,10.94953,10.95812,11.0
2009-10-19 03:59:00,10.95652,10.97227,10.95463,10.95598,7.0
2009-10-19 04:00:00,10.97218,10.97218,10.95458,10.96742,12.0
2009-10-19 04:01:00,10.95688,10.96962,10.95402,10.96072,7.0
2009-10-19 04:02:00,10.97438,10.97438,10.95488,10.95488,12.0
2009-10-19 04:03:00,10.95853,10.96897,10.95437,10.95907,8.0
2009-10-19 04:04:00,10.97002,10.97002,10.95328,10.96593,7.0
2009-10-19 04:05:00,10.95573,10.96982,10.95467,10.96982,8.0
2009-10-19 04:06:00,10.97587,10.97587,10.95488,10.95503,7.0
2009-10-19 04:07:00,10.95847,10.97237,10.95402,10.97237,8.0
2009-10-19 04:08:00,10.97513,10.97513,10.95582,10.95582,9.0
2009-10-19 04:09:00,10.95212,10.97518,10.95212,10.97518,7.0
2009-10-19 04:10:00,10.95583,10.96592,10.95282,10.96592,7.0
2009-10-19 04:11:00,10.95608,10.97297,10.95293,10.97297,9.0
2009-10-19 04:12:00,10.97952,10.97952,10.95893,10.97103,7.0
2009-10-19 04:13:00,10.96468,10.97838,10.95763,10.97728,8.0
2009-10-19 04:14:00,10.98322,10.98322,10.96077,10.98027,11.0
2009-10-19 04:15:00,10.96952,10.98477,10.96318,10.96318,13.0
2009-10-19 04:16:00,10.98663,10.98663,10.96096,10.97167,8.0
2009-10-19 04:17:00,10.96457,10.98373,10.96457,10.98373,7.0
2009-10-19 04:18:00,10.97638,10.98137,10.95757,10.96197,9.0
2009-10-19 04:19:00,10.97832,10.98248,10.96662,10.96662,8.0
2009-10-19 04:20:00,10.98463,10.98463,10.96302,10.98087,8.0
2009-10-19 04:21:00,10.96773,10.98132,10.96513,10.97927,9.0
2009-10-19 04:22:00,10.98427,10.98427,10.96462,10.96597,7.0
2009-10-19 04:23:00,10.97733,10.97793,10.96627,10.97137,8.0
2009-10-19 04:24:00,10.98558,10.98558,10.96403,10.96427,11.0
2009-10-19 04:25:00,10.97712,10.98272,10.96548,10.97782,7.0
2009-10-19 04:26:00,10.98423,10.98423,10.96123,10.96807,8.0
2009-10-19 04:27:00,10.96532,10.98133,10.96265,10.98133,7.0
2009-10-19 04:28:00,10.98743,10.98743,10.96357,10.96757,15.0
2009-10-19 04:29:00,10.96643,10.98143,10.96643,10.97438,7.0
2009-10-19 04:30:00,10.98783,10.98783,10.96668,10.97367,8.0
2009-10-19 04:31:00,10.96912,10.98078,10.96858,10.96882,9.0
2009-10-19 04:32:00,10.98882,10.98882,10.96388,10.96828,10.0
2009-10-19 04:33:00,10.98133,10.98133,10.96512,10.97032,8.0
2009-10-19 04:34:00,10.98597,10.98597,10.96612,10.97788,9.0
2009-10-19 04:35:00,10.96413,10.98438,10.95926,10.98438,8.0
2009-10-19 04:36:00,10.96122,10.98132,10.96122,10.96602,10.0
2009-10-19 04:37:00,10.96818,10.97822,10.96751,10.96972,8.0
2009-10-19 04:38:00,10.98608,10.98608,10.96657,10.96787,7.0
2009-10-19 04:39:00,10.96438,10.98417,10.96438,10.98417,8.0
2009-10-19 04:40:00,10.96413,10.97853,10.96413,10.96602,11.0
2009-10-19 04:41:00,10.97067,10.98132,10.96275,10.97987,13.0
2009-10-19 04:42:00,10.98673,10.98673,10.96282,10.96948,8.0
2009-10-19 04:43:00,10.96528,10.97803,10.96528,10.96832,10.0
2009-10-19 04:44:00,10.98517,10.98517,10.96908,10.97517,10.0
2009-10-19 04:45:00,10.97107,10.97897,10.96812,10.97032,7.0
2009-10-19 04:46:00,10.98958,10.98958,10.96883,10.98177,10.0
2009-10-19 04:47:00,10.97212,10.98587,10.96673,10.97663,7.0
2009-10-19 04:48:00,10.99218,10.99218,10.96843,10.98387,9.0
2009-10-19 04:49:00,10.98198,10.99483,10.97067,10.99122,7.0
2009-10-19 04:50:00,10.98943,10.98943,10.97153,10.97232,8.0
2009-10-19 04:51:00,10.98237,10.98447,10.96863,10.97403,9.0
2009-10-19 04:52:00,10.99412,10.99412,10.97007,10.97713,18.0
2009-10-19 04:53:00,10.97507,10.99312,10.97118,10.99312,7.0
2009-10-19 04:54:00,10.98638,10.98733,10.97039,10.97682,8.0
2009-10-19 04:55:00,10.97817,10.98888,10.96905,10.97818,8.0
2009-10-19 04:56:00,10.98892,10.98892,10.97062,10.97673,15.0
2009-10-19 04:57:00,10.97002,10.98807,10.96678,10.98807,9.0
2009-10-19 04:58:00,10.96687,10.98643,10.96647,10.98388,7.0
2009-10-19 04:59:00,10.97513,10.98472,10.96971,10.98437,9.0
2009-10-19 05:00:00,10.99013,10.99013,10.96968,10.97178,11.0
2009-10-19 05:01:00,10.97533,10.98627,10.96962,10.98382,11.0
2009-10-19 05:02:00,10.98982,10.98982,10.96947,10.97002,11.0
2009-10-19 05:03:00,10.97013,10.98633,10.96953,10.98377,10.0
2009-10-19 05:04:00,10.99118,10.992,10.96813,10.97312,7.0
2009-10-19 05:05:00,10.98327,10.98627,10.96983,10.98487,9.0
2009-10-19 05:06:00,10.98892,10.98892,10.97083,10.98232,9.0
2009-10-19 05:07:00,10.97112,10.98637,10.96569,10.97433,8.0
2009-10-19 05:08:00,10.99092,10.99092,10.96952,10.97383,8.0
2009-10-19 05:09:00,10.96852,10.98043,10.96632,10.97208,8.0
2009-10-19 05:10:00,10.98902,10.98902,10.96957,10.97097,11.0
2009-10-19 05:11:00,10.97262,10.98728,10.97262,10.98728,11.0
2009-10-19 05:12:00,10.99303,10.99303,10.97107,10.97308,8.0
2009-10-19 05:13:00,10.98873,10.98873,10.96777,10.97368,7.0
2009-10-19 05:14:00,10.98712,10.98712,10.96533,10.98093,8.0
2009-10-19 05:15:00,10.96687,10.98288,10.96432,10.98288,11.0
2009-10-19 05:16:00,10.98677,10.98677,10.96193,10.98232,8.0
2009-10-19 05:17:00,10.96468,10.98382,10.96468,10.98063,8.0
2009-10-19 05:18:00,10.98648,10.98648,10.96548,10.96768,8.0
2009-10-19 05:19:00,10.96473,10.98283,10.96473,10.96768,7.0
2009-10-19 05:20:00,10.96457,10.98323,10.96283,10.96363,8.0
2009-10-19 05:21:00,10.96833,10.97982,10.96288,10.97982,8.0
2009-10-19 05:22:00,10.98702,10.98702,10.96588,10.96827,11.0
2009-10-19 05:23:00,10.96913,10.98127,10.96452,10.97113,7.0
2009-10-19 05:24:00,10.98762,10.98762,10.96272,10.98133,7.0
2009-10-19 05:25:00,10.96823,10.98333,10.96823,10.97078,19.0
2009-10-19 05:26:00,10.98712,10.98712,10.96333,10.97133,11.0
2009-10-19 05:27:00,10.96757,10.98137,10.96757,10.97383,8.0
2009-10-19 05:28:00,10.98338,10.98338,10.96687,10.97083,7.0
2009-10-19 05:29:00,10.96783,10.98132,10.96532,10.98132,8.0
2009-10-19 05:30:00,10.96742,10.98733,10.96663,10.96973,16.0
2009-10-19 05:31:00,10.96533,10.98033,10.96237,10.98033,7.0
2009-10-19 05:32:00,10.98442,10.98442,10.96493,10.98087,7.0
2009-10-19 05:33:00,10.96068,10.98173,10.96068,10.96667,7.0
2009-10-19 05:34:00,10.98482,10.98482,10.96588,10.97982,10.0
2009-10-19 05:35:00,10.98187,10.98187,10.96313,10.96882,8.0
2009-10-19 05:36:00,10.98492,10.98492,10.96347,10.98288,7.0
2009-10-19 05:37:00,10.98002,10.98011,10.96442,10.96963,17.0
2009-10-19 05:38:00,10.98678,10.98678,10.96732,10.98218,8.0
2009-10-19 05:39:00,10.98033,10.98128,10.96583,10.98128,7.0
2009-10-19 05:40:00,10.98033,10.98077,10.96582,10.98077,7.0
2009-10-19 05:41:00,10.98178,10.98287,10.96462,10.97178,8.0
2009-10-19 05:42:00,10.98412,10.98412,10.96633,10.97243,8.0
2009-10-19 05:43:00,10.98177,10.98898,10.96827,10.98898,7.0
2009-10-19 05:44:00,10.98033,10.98527,10.96752,10.98527,7.0
2009-10-19 05:45:00,10.97282,10.98332,10.96738,10.98332,7.0
2009-10-19 05:46:00,10.99177,10.99177,10.98193,10.98193,8.0
2009-10-19 05:47:00,10.96732,10.98382,10.96583,10.96583,11.0
2009-10-19 05:48:00,10.98812,10.98812,10.96777,10.97877,7.0
2009-10-19 05:49:00,10.97417,10.98832,10.97143,10.97143,17.0
2009-10-19 05:50:00,10.98877,10.98877,10.96982,10.98733,7.0
2009-10-19 05:51:00,10.97513,10.98723,10.96842,10.97097,8.0
2009-10-19 05:52:00,10.98823,10.98823,10.96803,10.96803,11.0
2009-10-19 05:53:00,10.98047,10.98623,10.96794,10.98623,8.0
2009-10-19 05:54:00,10.99093,10.99093,10.96962,10.98627,8.0
2009-10-19 05:55:00,10.98178,10.99328,10.96983,10.99328,7.0
2009-10-19 05:56:00,10.97972,10.98633,10.97048,10.97697,7.0
2009-10-19 05:57:00,10.97692,10.98707,10.97113,10.98707,9.0
2009-10-19 05:58:00,10.98178,10.98178,10.97093,10.97282,8.0
2009-10-19 05:59:00,10.97978,10.98847,10.97083,10.98828,10.0
2009-10-19 06:00:00,10.99028,10.99028,10.97298,10.97442,10.0
2009-10-19 06:01:00,10.98837,10.98837,10.97078,10.97733,10.0
2009-10-19 06:02:00,10.99197,10.99197,10.97127,10.97428,8.0
2009-10-19 06:03:00,10.98793,10.98793,10.97072,10.97558,8.0
2009-10-19 06:04:00,10.99057,10.99057,10.97582,10.97582,11.0
2009-10-19 06:05:00,10.97763,10.98827,10.97038,10.98737,9.0
2009-10-19 06:06:00,10.99187,10.99187,10.97033,10.98847,10.0
2009-10-19 06:07:00,10.97958,10.99047,10.97673,10.98988,7.0
2009-10-19 06:08:00,10.99232,10.99232,10.97158,10.98988,10.0
2009-10-19 06:09:00,10.98843,10.99492,10.96972,10.99492,11.0
2009-10-19 06:10:00,10.97537,10.99087,10.97202,10.98272,11.0
2009-10-19 06:11:00,10.97793,10.98837,10.96842,10.97543,8.0
2009-10-19 06:12:00,10.99167,10.99167,10.97192,10.98753,7.0
2009-10-19 06:13:00,10.97053,10.99468,10.96933,10.99468,8.0
2009-10-19 06:14:00,10.97162,10.98678,10.97162,10.97828,13.0
2009-10-19 06:15:00,10.98828,10.98828,10.97082,10.98787,8.0
2009-10-19 06:16:00,10.99237,10.99237,10.96442,10.97278,11.0
2009-10-19 06:17:00,10.96913,10.98498,10.96913,10.98498,10.0
2009-10-19 06:18:00,10.99158,10.99158,10.96888,10.98197,11.0
2009-10-19 06:19:00,10.97483,10.98683,10.96997,10.97443,8.0
2009-10-19 06:20:00,10.98998,10.98998,10.96738,10.98688,8.0
2009-10-19 06:21:00,10.96707,10.98663,10.96587,10.98663,7.0
2009-10-19 06:22:00,10.96948,10.98843,10.96582,10.98843,8.0
2009-10-19 06:23:00,10.99098,10.99098,10.98702,10.98728,8.0
2009-10-19 06:24:00,10.98322,10.98402,10.96613,10.96803,7.0
2009-10-19 06:25:00,10.96632,10.98832,10.96632,10.98528,10.0
2009-10-19 06:26:00,10.99012,10.99012,10.97093,10.97563,9.0
2009-10-19 06:27:00,10.97002,10.98683,10.96963,10.97147,10.0
2009-10-19 06:28:00,10.99267,10.99267,10.96852,10.97308,7.0
2009-10-19 06:29:00,10.97332,10.98823,10.96728,10.97308,7.0
2009-10-19 06:30:00,10.97382,10.98537,10.97007,10.97498,8.0
2009-10-19 06:31:00,10.97178,10.98827,10.96593,10.97633,7.0
2009-10-19 06:32:00,10.99012,10.99012,10.96882,10.98827,8.0
2009-10-19 06:33:00,10.96933,10.98972,10.96933,10.98873,11.0
2009-10-19 06:34:00,10.97187,10.98837,10.9712,10.98837,7.0
2009-10-19 06:35:00,10.98628,10.98838,10.98342,10.98563,11.0
2009-10-19 06:36:00,11.00793,11.00793,10.96892,10.98598,8.0
2009-10-19 06:37:00,10.96552,10.98273,10.96552,10.98273,7.0
2009-10-19 06:38:00,10.98853,10.98853,10.96733,10.98578,7.0
2009-10-19 06:39:00,10.97093,10.98638,10.96988,10.98433,10.0
2009-10-19 06:40:00,10.99043,10.99043,10.96463,10.97117,11.0
2009-10-19 06:41:00,10.96452,10.98422,10.96407,10.97063,12.0
2009-10-19 06:42:00,10.98553,10.98553,10.96583,10.96617,9.0
2009-10-19 06:43:00,10.96723,10.98327,10.96671,10.96803,13.0
2009-10-19 06:44:00,10.98157,10.98333,10.96563,10.98333,8.0
2009-10-19 06:45:00,10.97228,10.98423,10.96732,10.98423,8.0
2009-10-19 06:46:00,10.98868,10.98868,10.96563,10.97387,8.0
2009-10-19 06:47:00,10.97223,10.98333,10.96857,10.97367,10.0
2009-10-19 06:48:00,10.98707,10.98707,10.96777,10.98252,8.0
2009-10-19 06:49:00,10.96857,10.98577,10.96411,10.98287,9.0
2009-10-19 06:50:00,10.98632,10.98632,10.96758,10.97262,14.0
2009-10-19 06:51:00,10.98177,10.98433,10.96648,10.98433,7.0
2009-10-19 06:52:00,10.98918,10.98918,10.96767,10.97462,10.0
2009-10-19 06:53:00,10.97487,10.98273,10.96742,10.98193,10.0
2009-10-19 06:54:00,10.99278,10.99278,10.96783,10.96783,17.0
2009-10-19 06:55:00,10.97898,10.98717,10.96538,10.97967,10.0
2009-10-19 06:56:00,10.98353,10.98353,10.96588,10.97933,9.0
2009-10-19 06:57:00,10.97932,10.97973,10.96737,10.96882,7.0
2009-10-19 06:58:00,10.98488,10.98488,10.96527,10.96882,11.0
2009-10-19 06:59:00,10.96912,10.98558,10.96537,10.97933,10.0
2009-10-19 07:00:00,10.98847,10.98847,10.96383,10.96892,8.0
2009-10-19 07:01:00,10.97897,10.97923,10.95902,10.97923,7.0
2009-10-19 07:02:00,10.97718,10.97718,10.93211,10.94322,11.0
2009-10-19 07:03:00,10.94748,10.97858,10.94132,10.95003,15.0
2009-10-19 07:04:00,10.97093,10.97242,10.95178,10.95682,11.0
2009-10-19 07:05:00,10.95573,10.96603,10.95177,10.96483,8.0
2009-10-19 07:06:00,10.97008,10.97008,10.95052,10.96427,11.0
2009-10-19 07:07:00,10.96588,10.96588,10.95083,10.96498,10.0
2009-10-19 07:08:00,10.97303,10.97303,10.95012,10.96093,7.0
2009-10-19 07:09:00,10.95183,10.96768,10.95002,10.96768,9.0
2009-10-19 07:10:00,10.97293,10.97293,10.95193,10.96307,10.0
2009-10-19 07:11:00,10.95127,10.97368,10.95127,10.97368,9.0
2009-10-19 07:12:00,10.95342,10.96583,10.95128,10.95812,8.0
2009-10-19 07:13:00,10.96737,10.97147,10.96181,10.97147,10.0
2009-10-19 07:14:00,10.95303,10.96633,10.95303,10.95813,10.0
2009-10-19 07:15:00,10.96633,10.97087,10.94792,10.95917,7.0
2009-10-19 07:16:00,10.96822,10.97157,10.95297,10.97157,7.0
2009-10-19 07:17:00,10.95988,10.97333,10.95462,10.95683,8.0
2009-10-19 07:18:00,10.97752,10.97752,10.97285,10.97333,7.0
2009-10-19 07:19:00,10.96238,10.97458,10.95437,10.97458,10.0
2009-10-19 07:20:00,10.97158,10.97878,10.95767,10.95842,7.0
2009-10-19 07:21:00,10.97153,10.97917,10.95653,10.97627,7.0
2009-10-19 07:22:00,10.96158,10.98127,10.95418,10.95633,8.0
2009-10-19 07:23:00,10.96383,10.97982,10.95687,10.97982,11.0
2009-10-19 07:24:00,10.98483,10.98483,10.95948,10.97553,8.0
2009-10-19 07:25:00,10.96383,10.97593,10.95637,10.96077,7.0
2009-10-19 07:26:00,10.94883,10.96472,10.94147,10.94578,11.0
2009-10-19 07:27:00,10.95073,10.95978,10.94093,10.94093,9.0
2009-10-19 07:28:00,10.96863,10.96863,10.94408,10.95177,10.0
2009-10-19 07:29:00,10.95177,10.96319,10.94402,10.96238,11.0
2009-10-19 07:30:00,10.94928,10.96548,10.94243,10.96483,8.0
2009-10-19 07:31:00,10.95783,10.96422,10.94768,10.95138,12.0
2009-10-19 07:32:00,10.96803,10.96803,10.94682,10.96273,8.0
2009-10-19 07:33:00,10.95543,10.95772,10.94453,10.95173,8.0
2009-10-19 07:34:00,10.96722,10.96722,10.94657,10.94882,7.0
2009-10-19 07:35:00,10.94762,10.96303,10.94678,10.95718,8.0
2009-10-19 07:36:00,10.96993,10.96993,10.95168,10.95513,8.0
2009-10-19 07:37:00,10.96703,10.96703,10.94643,10.95583,13.0
2009-10-19 07:38:00,10.97602,10.97602,10.95042,10.95338,9.0
2009-10-19 07:39:00,10.95598,10.96342,10.95013,10.95473,16.0
2009-10-19 07:40:00,10.96848,10.96848,10.94902,10.96833,7.0
2009-10-19 07:41:00,10.95718,10.97042,10.94923,10.95757,9.0
2009-10-19 07:42:00,10.96908,10.97257,10.94932,10.95742,9.0
2009-10-19 07:43:00,10.95282,10.96992,10.95033,10.95618,7.0
2009-10-19 07:44:00,10.97118,10.97118,10.95018,10.96762,9.0
2009-10-19 07:45:00,10.95183,10.96803,10.95087,10.95088,9.0
2009-10-19 07:46:00,10.97332,10.97332,10.95197,10.95197,10.0
2009-10-19 07:47:00,10.96483,10.96698,10.94788,10.94922,7.0
2009-10-19 07:48:00,10.96663,10.96663,10.94558,10.95092,8.0
2009-10-19 07:49:00,10.95307,10.96537,10.94582,10.94928,8.0
2009-10-19 07:50:00,10.96673,10.96673,10.94783,10.94972,10.0
2009-10-19 07:51:00,10.94762,10.96453,10.94762,10.95262,7.0
2009-10-19 07:52:00,10.96702,10.96702,10.93738,10.94633,10.0
2009-10-19 07:53:00,10.97477,10.97667,10.94443,10.95542,7.0
2009-10-19 07:54:00,10.97303,10.97303,10.95242,10.95242,8.0
2009-10-19 07:55:00,10.95963,10.97287,10.95317,10.95858,9.0
2009-10-19 07:56:00,10.97337,10.97338,10.95178,10.96428,9.0
2009-10-19 07:57:00,10.95743,10.97572,10.95468,10.97572,7.0
2009-10-19 07:58:00,10.96737,10.97053,10.95158,10.97053,7.0
2009-10-19 07:59:00,10.95777,10.98523,10.95473,10.96672,7.0
2009-10-19 08:00:00,10.96708,10.98437,10.96623,10.97318,11.0
2009-10-19 08:01:00,10.98183,10.98932,10.95902,10.98797,7.0
2009-10-19 08:02:00,10.99038,10.99038,10.97222,10.98912,8.0
2009-10-19 08:03:00,10.97623,10.98907,10.97037,10.97512,7.0
2009-10-19 08:04:00,10.99168,10.99168,10.96787,10.96963,9.0
2009-10-19 08:05:00,10.97068,10.99138,10.96637,10.98078,9.0
2009-10-19 08:06:00,10.98818,10.98818,10.96708,10.97182,11.0
2009-10-19 08:07:00,10.97213,10.98848,10.96788,10.97967,8.0
2009-10-19 08:08:00,10.98752,10.98752,10.95967,10.96138,7.0
2009-10-19 08:09:00,10.96402,10.98032,10.95648,10.95662,11.0
2009-10-19 08:10:00,10.96418,10.98252,10.95567,10.98252,7.0
2009-10-19 08:11:00,10.96472,10.98318,10.96358,10.98318,7.0
2009-10-19 08:12:00,10.98242,10.98242,10.95957,10.96762,8.0
2009-10-19 08:13:00,10.96622,10.98632,10.95948,10.98092,10.0
2009-10-19 08:14:00,10.98272,10.98272,10.96553,10.96932,11.0
2009-10-19 08:15:00,10.96908,10.98777,10.95937,10.98087,11.0
2009-10-19 08:16:00,10.99117,10.99117,10.96833,10.98377,9.0
2009-10-19 08:17:00,10.99152,10.99152,10.97423,10.97787,7.0
2009-10-19 08:18:00,10.97222,10.99232,10.97007,10.97658,11.0
2009-10-19 08:19:00,10.98462,10.98803,10.97774,10.97788,8.0
2009-10-19 08:20:00,10.97973,10.97973,10.95673,10.96082,14.0
2009-10-19 08:21:00,10.97522,10.98123,10.96082,10.97727,7.0
2009-10-19 08:22:00,10.98277,10.98277,10.96063,10.96183,7.0
2009-10-19 08:23:00,10.97783,10.97783,10.95277,10.95767,7.0
2009-10-19 08:24:00,10.97417,10.97488,10.94992,10.96357,11.0
2009-10-19 08:25:00,10.96942,10.97403,10.94328,10.94907,8.0
2009-10-19 08:26:00,10.94527,10.96913,10.94502,10.95037,7.0
2009-10-19 08:27:00,10.94837,10.96383,10.94023,10.96223,11.0
2009-10-19 08:28:00,10.96472,10.96632,10.94467,10.95553,11.0
2009-10-19 08:29:00,10.94863,10.96537,10.93978,10.94887,8.0
2009-10-19 08:30:00,10.96248,10.96248,10.94007,10.94348,8.0
2009-10-19 08:31:00,10.94802,10.95983,10.93112,10.93207,8.0
2009-10-19 08:32:00,10.95172,10.95172,10.92887,10.93582,7.0
2009-10-19 08:33:00,10.93783,10.95873,10.93783,10.94288,10.0
2009-10-19 08:34:00,10.96418,10.96418,10.94003,10.95278,8.0
2009-10-19 08:35:00,10.95327,10.96182,10.93543,10.94783,9.0
2009-10-19 08:36:00,10.96092,10.96092,10.92878,10.92952,8.0
2009-10-19 08:37:00,10.93473,10.95237,10.92238,10.93097,9.0
2009-10-19 08:38:00,10.94377,10.95222,10.92107,10.93207,10.0
2009-10-19 08:39:00,10.92597,10.95297,10.92207,10.93003,7.0
2009-10-19 08:40:00,10.94543,10.94748,10.92812,10.94588,7.0
2009-10-19 08:41:00,10.92828,10.95223,10.92828,10.94247,9.0
2009-10-19 08:42:00,10.95187,10.95582,10.92888,10.94828,7.0
2009-10-19 08:43:00,10.93842,10.94057,10.91643,10.93087,11.0
2009-10-19 08:44:00,10.94242,10.94242,10.92163,10.92293,8.0
2009-10-19 08:45:00,10.94232,10.94347,10.92213,10.94347,10.0
2009-10-19 08:46:00,10.92573,10.94973,10.92573,10.94627,8.0
2009-10-19 08:47:00,10.94152,10.95828,10.92863,10.93058,9.0
2009-10-19 08:48:00,10.94982,10.94982,10.92713,10.93392,7.0
2009-10-19 08:49:00,10.93472,10.95337,10.92667,10.92778,9.0
2009-10-19 08:50:00,10.93532,10.95393,10.92712,10.95393,7.0
2009-10-19 08:51:00,10.93753,10.95383,10.92182,10.94452,9.0
2009-10-19 08:52:00,10.94653,10.94653,10.92157,10.92592,8.0
2009-10-19 08:53:00,10.92362,10.94968,10.92362,10.94968,13.0
2009-10-19 08:54:00,10.93292,10.95027,10.92662,10.93572,11.0
2009-10-19 08:55:00,10.94393,10.94933,10.92432,10.93953,10.0
2009-10-19 08:56:00,10.93297,10.95237,10.92717,10.93862,8.0
2009-10-19 08:57:00,10.95312,10.95482,10.92873,10.94948,8.0
2009-10-19 08:58:00,10.95342,10.95537,10.93287,10.93937,7.0
2009-10-19 08:59:00,10.94893,10.96498,10.93328,10.93973,8.0
2009-10-19 09:00:00,10.94662,10.96183,10.93268,10.93582,8.0
2009-10-19 09:01:00,10.94462,10.95583,10.93222,10.93818,10.0
2009-10-19 09:02:00,10.94932,10.95627,10.93413,10.93563,8.0
2009-10-19 09:03:00,10.95483,10.96083,10.93353,10.93648,7.0
2009-10-19 09:04:00,10.94303,10.95943,10.93538,10.94347,8.0
2009-10-19 09:05:00,10.93648,10.96438,10.93648,10.94558,10.0
2009-10-19 09:06:00,10.95812,10.96842,10.93562,10.94382,9.0
2009-10-19 09:07:00,10.95527,10.95753,10.93152,10.94182,8.0
2009-10-19 09:08:00,10.95503,10.95928,10.93093,10.95867,17.0
2009-10-19 09:09:00,10.94842,10.95982,10.93558,10.95772,10.0
2009-10-19 09:10:00,10.95533,10.96098,10.93143,10.95172,10.0
2009-10-19 09:11:00,10.95108,10.95628,10.93022,10.93353,9.0
2009-10-19 09:12:00,10.95062,10.95258,10.92932,10.93762,10.0
2009-10-19 09:13:00,10.94517,10.95453,10.93388,10.95453,8.0
2009-10-19 09:14:00,10.95538,10.95882,10.93258,10.94453,8.0
2009-10-19 09:15:00,10.93597,10.95922,10.93352,10.95477,7.0
2009-10-19 09:16:00,10.96017,10.96017,10.93488,10.95042,10.0
2009-10-19 09:17:00,10.95782,10.95822,10.93863,10.95822,7.0
2009-10-19 09:18:00,10.96287,10.96342,10.93683,10.94232,10.0
2009-10-19 09:19:00,10.94307,10.96183,10.94307,10.95832,7.0
2009-10-19 09:20:00,10.94437,10.96428,10.94323,10.96227,8.0
2009-10-19 09:21:00,10.94162,10.96353,10.94162,10.95802,7.0
2009-10-19 09:22:00,10.94572,10.96807,10.94388,10.95307,10.0
2009-10-19 09:23:00,10.95142,10.96688,10.95142,10.96528,8.0
2009-10-19 09:24:00,10.97507,10.97507,10.95598,10.96878,15.0
2009-10-19 09:25:00,10.95582,10.97098,10.95337,10.97028,7.0
2009-10-19 09:26:00,10.96273,10.97387,10.93847,10.96737,7.0
2009-10-19 09:27:00,10.95497,10.97283,10.95073,10.95483,10.0
2009-10-19 09:28:00,10.97303,10.97303,10.95548,10.95673,7.0
2009-10-19 09:29:00,10.95682,10.97682,10.95657,10.97283,7.0
2009-10-19 09:30:00,10.95938,10.97547,10.95107,10.97132,9.0
2009-10-19 09:31:00,10.96042,10.97207,10.95312,10.96392,11.0
2009-10-19 09:32:00,10.96998,10.97537,10.95358,10.96102,7.0
2009-10-19 09:33:00,10.96833,10.98032,10.95613,10.96032,8.0
2009-10-19 09:34:00,10.97352,10.97352,10.93527,10.94227,7.0
2009-10-19 09:35:00,10.94037,10.96483,10.92883,10.95282,7.0
2009-10-19 09:36:00,10.95427,10.96578,10.93483,10.94297,8.0
2009-10-19 09:37:00,10.94672,10.96727,10.94142,10.94272,8.0
2009-10-19 09:38:00,10.95982,10.96272,10.94353,10.96052,8.0
2009-10-19 09:39:00,10.94948,10.96732,10.93962,10.95352,7.0
2009-10-19 09:40:00,10.96108,10.97388,10.94237,10.94937,16.0
2009-10-19 09:41:00,10.96092,10.97248,10.93727,10.94012,9.0
2009-10-19 09:42:00,10.95207,10.95588,10.93822,10.94893,8.0
2009-10-19 09:43:00,10.95023,10.95888,10.93382,10.93382,11.0
2009-10-19 09:44:00,10.94857,10.95282,10.93273,10.94258,8.0
2009-10-19 09:45:00,10.93173,10.95477,10.92923,10.94633,8.0
2009-10-19 09:46:00,10.95628,10.96028,10.93588,10.95188,9.0
2009-10-19 09:47:00,10.94982,10.95883,10.93698,10.94577,7.0
2009-10-19 09:48:00,10.95257,10.95632,10.93478,10.94778,8.0
2009-10-19 09:49:00,10.93977,10.95383,10.92973,10.95383,13.0
2009-10-19 09:50:00,10.95313,10.95902,10.93502,10.94013,11.0
2009-10-19 09:51:00,10.95118,10.95627,10.93863,10.93992,10.0
2009-10-19 09:52:00,10.95478,10.95533,10.93422,10.93422,9.0
2009-10-19 09:53:00,10.95428,10.95428,10.93483,10.93803,8.0
2009-10-19 09:54:00,10.94592,10.95627,10.93352,10.94787,14.0
2009-10-19 09:55:00,10.95298,10.96087,10.93817,10.96087,8.0
2009-10-19 09:56:00,10.96122,10.96132,10.93943,10.95888,9.0
2009-10-19 09:57:00,10.95927,10.95927,10.93442,10.95477,8.0
2009-10-19 09:58:00,10.94983,10.95782,10.93563,10.94268,8.0
2009-10-19 09:59:00,10.94307,10.95952,10.93698,10.94327,7.0
2009-10-19 10:00:00,10.95872,10.95872,10.93607,10.94342,8.0
2009-10-19 10:01:00,10.95448,10.95483,10.93054,10.93998,7.0
2009-10-19 10:02:00,10.93767,10.95342,10.93108,10.93678,7.0
2009-10-19 10:03:00,10.94472,10.95228,10.93502,10.94213,10.0
2009-10-19 10:04:00,10.94788,10.95587,10.93548,10.95587,11.0
2009-10-19 10:05:00,10.94592,10.95243,10.93787,10.93787,9.0
2009-10-19 10:06:00,10.95372,10.95628,10.93443,10.93562,11.0
2009-10-19 10:07:00,10.93583,10.97528,10.92978,10.96732,7.0
2009-10-19 10:08:00,10.97298,10.97298,10.94554,10.96082,9.0
2009-10-19 10:09:00,10.96177,10.97622,10.95073,10.96852,23.0
2009-10-19 10:10:00,10.95422,10.97347,10.95182,10.95482,9.0
2009-10-19 10:11:00,10.95498,10.97882,10.95262,10.96902,8.0
2009-10-19 10:12:00,10.97593,10.97593,10.95527,10.97288,9.0
2009-10-19 10:13:00,10.96622,10.97002,10.95478,10.97002,18.0
2009-10-19 10:14:00,10.97797,10.97797,10.94753,10.95848,7.0
2009-10-19 10:15:00,10.95742,10.96582,10.95063,10.96442,14.0
2009-10-19 10:16:00,10.96767,10.97002,10.95333,10.95982,10.0
2009-10-19 10:17:00,10.96132,10.96583,10.95102,10.95233,10.0
2009-10-19 10:18:00,10.96488,10.96488,10.95062,10.96083,7.0
2009-10-19 10:19:00,10.95262,10.96643,10.94962,10.96388,11.0
2009-10-19 10:20:00,10.97067,10.97067,10.95238,10.95607,9.0
2009-10-19 10:21:00,10.96737,10.97052,10.95438,10.96273,10.0
2009-10-19 10:22:00,10.97207,10.97533,10.95188,10.95443,9.0
2009-10-19 10:23:00,10.96428,10.97217,10.95298,10.96888,9.0
2009-10-19 10:24:00,10.96927,10.97327,10.95427,10.95622,8.0
2009-10-19 10:25:00,10.95548,10.96882,10.95227,10.95227,9.0
2009-10-19 10:26:00,10.96732,10.97032,10.95052,10.95107,9.0
2009-10-19 10:27:00,10.96583,10.96583,10.94588,10.96538,8.0
2009-10-19 10:28:00,10.96448,10.96723,10.94788,10.95052,12.0
2009-10-19 10:29:00,10.95868,10.96977,10.94472,10.95098,10.0
2009-10-19 10:30:00,10.96363,10.97207,10.94737,10.95923,14.0
2009-10-19 10:31:00,10.96227,10.96268,10.95368,10.96268,7.0
2009-10-19 10:32:00,10.95343,10.96368,10.95343,10.95422,19.0
2009-10-19 10:33:00,10.95922,10.96392,10.94712,10.94893,11.0
2009-10-19 10:34:00,10.96523,10.96932,10.94463,10.94463,18.0
2009-10-19 10:35:00,10.95783,10.96777,10.94672,10.96777,8.0
2009-10-19 10:36:00,10.97138,10.97227,10.95398,10.95443,13.0
2009-10-19 10:37:00,10.96827,10.96827,10.95467,10.96527,9.0
2009-10-19 10:38:00,10.96953,10.97002,10.95012,10.97002,14.0
2009-10-19 10:39:00,10.96243,10.97152,10.95312,10.96578,9.0
2009-10-19 10:40:00,10.97017,10.97017,10.94568,10.95653,16.0
2009-10-19 10:41:00,10.96222,10.96728,10.94603,10.96728,8.0
2009-10-19 10:42:00,10.96992,10.97128,10.95203,10.96633,8.0
2009-10-19 10:43:00,10.96472,10.97128,10.94724,10.95603,14.0
2009-10-19 10:44:00,10.96312,10.96383,10.94547,10.96082,7.0
2009-10-19 10:45:00,10.96397,10.96897,10.94678,10.95997,12.0
2009-10-19 10:46:00,10.96307,10.96503,10.94693,10.95067,7.0
2009-10-19 10:47:00,10.96528,10.96832,10.94662,10.95557,12.0
2009-10-19 10:48:00,10.96233,10.96672,10.94942,10.96277,10.0
2009-10-19 10:49:00,10.94608,10.96837,10.94608,10.96837,8.0
2009-10-19 10:50:00,10.96682,10.96682,10.95043,10.96082,11.0
2009-10-19 10:51:00,10.95208,10.96633,10.94943,10.95933,8.0
2009-10-19 10:52:00,10.95273,10.96937,10.94998,10.96213,8.0
2009-10-19 10:53:00,10.95248,10.96983,10.94763,10.96607,9.0
2009-10-19 10:54:00,10.96717,10.97293,10.95173,10.96643,9.0
2009-10-19 10:55:00,10.96778,10.97148,10.95202,10.95717,10.0
2009-10-19 10:56:00,10.97367,10.97367,10.95398,10.95427,8.0
2009-10-19 10:57:00,10.96728,10.97293,10.95167,10.96513,9.0
2009-10-19 10:58:00,10.96932,10.97277,10.95418,10.96293,7.0
2009-10-19 10:59:00,10.95337,10.96888,10.95233,10.95383,7.0
2009-10-19 11:00:00,10.96803,10.96892,10.95243,10.95243,17.0
2009-10-19 11:01:00,10.95703,10.96887,10.95653,10.96222,16.0
2009-10-19 11:02:00,10.96673,10.97522,10.95043,10.95568,10.0
2009-10-19 11:03:00,10.96788,10.96822,10.9532,10.95748,18.0
2009-10-19 11:04:00,10.96847,10.97077,10.95067,10.96637,8.0
2009-10-19 11:05:00,10.96888,10.96888,10.95288,10.95288,9.0
2009-10-19 11:06:00,10.96762,10.96762,10.95158,10.96247,18.0
2009-10-19 11:07:00,10.96618,10.96618,10.95143,10.96297,8.0
2009-10-19 11:08:00,10.96832,10.96832,10.94602,10.95233,16.0
2009-10-19 11:09:00,10.96123,10.96778,10.95243,10.95973,17.0
2009-10-19 11:10:00,10.96753,10.96753,10.94907,10.94917,9.0
2009-10-19 11:11:00,10.96357,10.96663,10.94833,10.95323,7.0
2009-10-19 11:12:00,10.97018,10.97018,10.95308,10.96582,17.0
2009-10-19 11:13:00,10.96633,10.96733,10.94908,10.96733,8.0
2009-10-19 11:14:00,10.96818,10.96878,10.94983,10.96878,8.0
2009-10-19 11:15:00,10.96607,10.96797,10.95227,10.95617,17.0
2009-10-19 11:16:00,10.96972,10.97062,10.95597,10.95647,11.0
2009-10-19 11:17:00,10.96733,10.97528,10.95617,10.96538,9.0
2009-10-19 11:18:00,10.95713,10.97137,10.95213,10.97137,7.0
2009-10-19 11:19:00,10.95448,10.96822,10.95448,10.96427,7.0
2009-10-19 11:20:00,10.96767,10.97228,10.95447,10.97182,10.0
2009-10-19 11:21:00,10.96723,10.97003,10.95773,10.96903,7.0
2009-10-19 11:22:00,10.96857,10.97333,10.95687,10.96737,7.0
2009-10-19 11:23:00,10.95607,10.97865,10.95003,10.97127,11.0
2009-10-19 11:24:00,10.95593,10.97034,10.95033,10.97023,15.0
2009-10-19 11:25:00,10.96627,10.97127,10.94747,10.97012,8.0
2009-10-19 11:26:00,10.95492,10.97278,10.95492,10.96327,18.0
2009-10-19 11:27:00,10.95637,10.97132,10.95147,10.95147,15.0
2009-10-19 11:28:00,10.96873,10.97077,10.95522,10.96977,7.0
2009-10-19 11:29:00,10.96263,10.96592,10.94843,10.96547,10.0
2009-10-19 11:30:00,10.96912,10.96912,10.95062,10.95427,7.0
2009-10-19 11:31:00,10.96783,10.97598,10.95527,10.96388,8.0
2009-10-19 11:32:00,10.95377,10.97343,10.95377,10.97343,8.0
2009-10-19 11:33:00,10.96982,10.96982,10.95707,10.96732,9.0
2009-10-19 11:34:00,10.97203,10.97543,10.95308,10.95813,9.0
2009-10-19 11:35:00,10.96452,10.97397,10.94933,10.97397,7.0
2009-10-19 11:36:00,10.97198,10.97198,10.95597,10.95673,8.0
2009-10-19 11:37:00,10.95858,10.97237,10.95137,10.95962,8.0
2009-10-19 11:38:00,10.97468,10.98228,10.95708,10.96688,8.0
2009-10-19 11:39:00,10.97227,10.98382,10.95907,10.96587,7.0
2009-10-19 11:40:00,10.96643,10.98447,10.96343,10.96722,7.0
2009-10-19 11:41:00,10.96872,10.98458,10.96402,10.96802,11.0
2009-10-19 11:42:00,10.98503,10.98503,10.96222,10.98203,11.0
2009-10-19 11:43:00,10.97182,10.98348,10.96888,10.97967,8.0
2009-10-19 11:44:00,10.98167,10.98973,10.96682,10.96748,19.0
2009-10-19 11:45:00,10.98878,10.98878,10.96552,10.97293,11.0
2009-10-19 11:46:00,10.98127,10.98783,10.96492,10.97938,8.0
2009-10-19 11:47:00,10.97558,10.99283,10.96008,10.97298,7.0
2009-10-19 11:48:00,10.98598,10.99332,10.96785,10.97308,21.0
2009-10-19 11:49:00,10.98728,10.98728,10.96312,10.98082,10.0
2009-10-19 11:50:00,10.96707,10.98133,10.96197,10.97498,10.0
2009-10-19 11:51:00,10.96428,10.98278,10.95593,10.98033,13.0
2009-10-19 11:52:00,10.98158,10.98287,10.95872,10.96118,11.0
2009-10-19 11:53:00,10.96892,10.98277,10.95702,10.97827,13.0
2009-10-19 11:54:00,10.98117,10.98983,10.96122,10.98777,8.0
2009-10-19 11:55:00,10.98297,10.98773,10.96613,10.98132,8.0
2009-10-19 11:56:00,10.98267,10.98937,10.96943,10.97237,7.0
2009-10-19 11:57:00,10.97283,10.98953,10.97033,10.98953,10.0
2009-10-19 11:58:00,10.98933,10.99232,10.96627,10.98337,10.0
2009-10-19 11:59:00,10.98397,10.99828,10.97357,10.97898,11.0
2009-10-19 12:00:00,10.97918,10.99483,10.97597,10.99208,11.0
2009-10-19 12:01:00,10.99202,10.99632,10.97397,10.97397,8.0
2009-10-19 12:02:00,10.98862,10.99473,10.97183,10.98963,8.0
2009-10-19 12:03:00,10.98632,10.99233,10.97328,10.99063,10.0
2009-10-19 12:04:00,10.97428,10.99172,10.97263,10.97312,11.0
2009-10-19 12:05:00,10.99028,10.99702,10.97277,10.97918,16.0
2009-10-19 12:06:00,10.99183,10.99837,10.97513,10.98107,9.0
2009-10-19 12:07:00,10.98832,10.99987,10.97623,10.99687,10.0
2009-10-19 12:08:00,10.99403,10.99403,10.97657,10.97928,10.0
2009-10-19 12:09:00,10.99033,10.99833,10.97743,10.99242,13.0
2009-10-19 12:10:00,10.99547,10.99683,10.97843,10.98697,10.0
2009-10-19 12:11:00,10.99497,11.00442,10.97812,11.00198,13.0
2009-10-19 12:12:00,10.99482,11.00197,10.97917,10.98588,8.0
2009-10-19 12:13:00,10.99448,10.99927,10.97703,10.99232,9.0
2009-10-19 12:14:00,10.99302,10.99827,10.97983,10.98287,10.0
2009-10-19 12:15:00,10.99477,10.99477,10.97263,10.99447,8.0
2009-10-19 12:16:00,10.98982,10.99762,10.97037,10.98052,10.0
2009-10-19 12:17:00,10.99632,10.99632,10.97378,10.98912,9.0
2009-10-19 12:18:00,10.99063,10.99092,10.97042,10.97902,16.0
2009-10-19 12:19:00,10.99383,10.99383,10.96963,10.97452,20.0
2009-10-19 12:20:00,10.97863,10.98947,10.96588,10.97567,11.0
2009-10-19 12:21:00,10.98678,10.99182,10.96737,10.98678,10.0
2009-10-19 12:22:00,10.98242,10.99028,10.96847,10.98782,10.0
2009-10-19 12:23:00,10.98842,10.99633,10.97133,10.98183,8.0
2009-10-19 12:24:00,10.99812,10.99812,10.97598,10.99238,7.0
2009-10-19 12:25:00,10.97538,10.99333,10.97438,10.99258,8.0
2009-10-19 12:26:00,10.99502,10.99502,10.97273,10.97907,14.0
2009-10-19 12:27:00,10.99408,10.99408,10.97204,10.97738,7.0
2009-10-19 12:28:00,10.98893,10.99427,10.97658,10.99427,11.0
2009-10-19 12:29:00,10.99373,10.99373,10.97562,10.99292,10.0
2009-10-19 12:30:00,10.99397,10.99422,10.97253,10.99422,10.0
2009-10-19 12:31:00,10.99183,10.99732,10.97597,10.99117,17.0
2009-10-19 12:32:00,10.99728,10.99728,10.98013,10.98013,8.0
2009-10-19 12:33:00,10.97988,10.99692,10.97708,10.98953,12.0
2009-10-19 12:34:00,10.98863,10.99143,10.97582,10.99122,10.0
2009-10-19 12:35:00,10.99583,10.99798,10.97252,10.99798,10.0
2009-10-19 12:36:00,10.99582,10.99833,10.97383,10.99833,18.0
2009-10-19 12:37:00,10.98028,10.99832,10.97792,10.99562,10.0
2009-10-19 12:38:00,10.99758,10.99778,10.97312,10.97673,14.0
2009-10-19 12:39:00,10.99333,11.00172,10.97593,10.99483,12.0
2009-10-19 12:40:00,10.99557,11.00083,10.97742,10.99638,13.0
2009-10-19 12:41:00,10.97537,11.00037,10.96933,10.98748,8.0
2009-10-19 12:42:00,10.99577,10.99682,10.97342,10.99013,19.0
2009-10-19 12:43:00,10.99498,10.99583,10.97547,10.97672,9.0
2009-10-19 12:44:00,10.99233,10.99542,10.97306,10.97708,14.0
2009-10-19 12:45:00,10.98748,10.99332,10.97188,10.99103,7.0
2009-10-19 12:46:00,10.99142,10.99238,10.97583,10.99238,14.0
2009-10-19 12:47:00,10.98563,10.99432,10.97097,10.98457,7.0
2009-10-19 12:48:00,10.99353,10.99353,10.97307,10.99133,8.0
2009-10-19 12:49:00,10.98982,10.99143,10.97398,10.99018,8.0
2009-10-19 12:50:00,10.99487,10.99627,10.97033,10.97033,7.0
2009-10-19 12:51:00,10.99487,10.99633,10.97418,10.99408,13.0
2009-10-19 12:52:00,10.99547,10.99747,10.97708,10.99747,13.0
2009-10-19 12:53:00,10.98567,10.99538,10.97708,10.97708,9.0
2009-10-19 12:54:00,10.99057,11.00502,10.97418,10.98893,9.0
2009-10-19 12:55:00,10.98977,10.99488,10.97248,10.99318,7.0
2009-10-19 12:56:00,10.99203,10.99322,10.97317,10.97587,10.0
2009-10-19 12:57:00,10.97732,10.99788,10.97732,10.99117,11.0
2009-10-19 12:58:00,10.99442,10.99583,10.96973,10.98177,18.0
2009-10-19 12:59:00,10.99128,10.99128,10.96608,10.97477,9.0
2009-10-19 13:00:00,10.98977,10.99058,10.97088,10.98768,21.0
2009-10-19 13:01:00,10.97292,10.98987,10.96912,10.98987,9.0
2009-10-19 13:02:00,10.98983,10.99648,10.97083,10.97083,11.0
2009-10-19 13:03:00,10.97232,10.99082,10.97232,10.97323,8.0
2009-10-19 13:04:00,10.98998,10.98998,10.97067,10.98447,8.0
2009-10-19 13:05:00,10.98822,10.98997,10.97148,10.98302,7.0
2009-10-19 13:06:00,10.98832,10.99082,10.96908,10.98423,8.0
2009-10-19 13:07:00,10.98783,10.99138,10.96952,10.98653,8.0
2009-10-19 13:08:00,10.99062,10.99178,10.96592,10.97392,19.0
2009-10-19 13:09:00,10.97238,10.98638,10.97238,10.97702,12.0
2009-10-19 13:10:00,10.97452,10.98758,10.95828,10.95993,19.0
2009-10-19 13:11:00,10.96787,10.97588,10.95502,10.97178,8.0
2009-10-19 13:12:00,10.95807,10.97392,10.95493,10.96913,20.0
2009-10-19 13:13:00,10.97492,10.97492,10.95698,10.95943,13.0
2009-10-19 13:14:00,10.97432,10.97613,10.95447,10.96988,15.0
2009-10-19 13:15:00,10.96977,10.97318,10.95762,10.97318,12.0
2009-10-19 13:16:00,10.97647,10.97647,10.94958,10.97327,7.0
2009-10-19 13:17:00,10.97537,10.97732,10.95542,10.95928,9.0
2009-10-19 13:18:00,10.97427,10.97577,10.95577,10.96997,9.0
2009-10-19 13:19:00,10.97233,10.97722,10.95848,10.97138,12.0
2009-10-19 13:20:00,10.97673,10.97967,10.96013,10.97967,10.0
2009-10-19 13:21:00,10.97988,10.97988,10.95802,10.96462,11.0
2009-10-19 13:22:00,10.97933,10.98507,10.95897,10.98507,13.0
2009-10-19 13:23:00,10.97888,10.98098,10.95817,10.97738,7.0
2009-10-19 13:24:00,10.97478,10.98128,10.95748,10.95953,10.0
2009-10-19 13:25:00,10.97747,10.98083,10.96002,10.96413,10.0
2009-10-19 13:26:00,10.97948,10.98282,10.96209,10.97773,22.0
2009-10-19 13:27:00,10.96473,10.98383,10.96082,10.96792,12.0
2009-10-19 13:28:00,10.98093,10.98712,10.96673,10.96673,10.0
2009-10-19 13:29:00,10.97622,10.98382,10.96307,10.96842,8.0
2009-10-19 13:30:00,10.97717,10.98487,10.96628,10.96692,8.0
2009-10-19 13:31:00,10.98177,10.98322,10.96142,10.97887,9.0
2009-10-19 13:32:00,10.98037,10.98337,10.96018,10.96418,10.0
2009-10-19 13:33:00,10.96637,10.97873,10.96212,10.97873,8.0
2009-10-19 13:34:00,10.97762,10.98338,10.95942,10.98338,11.0
2009-10-19 13:35:00,10.97672,10.98382,10.96093,10.96753,10.0
2009-10-19 13:36:00,10.98323,10.98333,10.96722,10.98182,17.0
2009-10-19 13:37:00,10.97523,10.98483,10.96582,10.97167,8.0
2009-10-19 13:38:00,10.98177,10.98578,10.96468,10.98103,15.0
2009-10-19 13:39:00,10.98497,10.98627,10.96138,10.96928,16.0
2009-10-19 13:40:00,10.98332,10.98608,10.96637,10.98227,9.0
2009-10-19 13:41:00,10.97638,10.98478,10.96537,10.96537,11.0
2009-10-19 13:42:00,10.98437,10.98437,10.96647,10.97607,14.0
2009-10-19 13:43:00,10.96372,10.98077,10.96372,10.97578,7.0
2009-10-19 13:44:00,10.98262,10.98262,10.96573,10.97387,12.0
2009-10-19 13:45:00,10.97727,10.98227,10.96393,10.97522,11.0
2009-10-19 13:46:00,10.98077,10.98077,10.96077,10.96327,8.0
2009-10-19 13:47:00,10.96337,10.97592,10.96063,10.97153,9.0
2009-10-19 13:48:00,10.97717,10.98288,10.95653,10.97593,7.0
2009-10-19 13:49:00,10.97473,10.98298,10.96158,10.98032,9.0
2009-10-19 13:50:00,10.98162,10.98293,10.95732,10.96383,17.0
2009-10-19 13:51:00,10.96172,10.98508,10.96172,10.98508,7.0
2009-10-19 13:52:00,10.98208,10.98208,10.96488,10.97832,15.0
2009-10-19 13:53:00,10.97958,10.98588,10.96717,10.97983,7.0
2009-10-19 13:54:00,10.98543,10.98578,10.96907,10.98537,13.0
2009-10-19 13:55:00,10.98352,10.98432,10.96407,10.98287,7.0
2009-10-19 13:56:00,10.98342,10.98342,10.96428,10.96683,13.0
2009-10-19 13:57:00,10.98262,10.98273,10.96122,10.97328,15.0
2009-10-19 13:58:00,10.96683,10.98512,10.96312,10.97442,7.0
2009-10-19 13:59:00,10.96383,10.98113,10.96383,10.96517,9.0
2009-10-19 14:00:00,10.98002,10.98603,10.96667,10.97548,13.0
2009-10-19 14:01:00,10.98427,10.98427,10.96322,10.97397,8.0
2009-10-19 14:02:00,10.98223,10.98737,10.96372,10.98158,20.0
2009-10-19 14:03:00,10.98312,10.98463,10.96572,10.98337,10.0
2009-10-19 14:04:00,10.98258,10.98327,10.96382,10.97648,18.0
2009-10-19 14:05:00,10.96762,10.98763,10.96597,10.98032,7.0
2009-10-19 14:06:00,10.98497,10.98957,10.96648,10.96913,14.0
2009-10-19 14:07:00,10.97988,10.98698,10.96594,10.97742,10.0
2009-10-19 14:08:00,10.96798,10.98593,10.96142,10.96142,16.0
2009-10-19 14:09:00,10.98222,10.98608,10.96522,10.97023,8.0
2009-10-19 14:10:00,10.98467,10.98467,10.96368,10.96612,12.0
2009-10-19 14:11:00,10.97887,10.98358,10.96423,10.98327,11.0
2009-10-19 14:12:00,10.98412,10.98458,10.96388,10.98082,14.0
2009-10-19 14:13:00,10.96402,10.98033,10.96112,10.96662,7.0
2009-10-19 14:14:00,10.98133,10.98618,10.95893,10.98618,16.0
2009-10-19 14:15:00,10.98662,10.98662,10.96593,10.96667,10.0
2009-10-19 14:16:00,10.98438,10.98588,10.95692,10.96523,21.0
2009-10-19 14:17:00,10.97828,10.98238,10.96558,10.96952,10.0
2009-10-19 14:18:00,10.98598,10.99482,10.96833,10.99327,21.0
2009-10-19 14:19:00,10.98067,10.99223,10.96878,10.98747,7.0
2009-10-19 14:20:00,10.98422,10.99038,10.97062,10.98752,19.0
2009-10-19 14:21:00,10.99027,10.99027,10.97082,10.98952,10.0
2009-10-19 14:22:00,10.97643,10.99682,10.97287,10.97748,19.0
2009-10-19 14:23:00,10.99238,10.99627,10.97653,10.97653,7.0
2009-10-19 14:24:00,10.99833,10.99833,10.96772,10.99658,15.0
2009-10-19 14:25:00,10.98043,10.99362,10.97413,10.97817,8.0
2009-10-19 14:26:00,10.99398,10.99553,10.97458,10.99128,17.0
2009-10-19 14:27:00,10.97713,11.00063,10.96892,10.99143,7.0
2009-10-19 14:28:00,10.99657,10.99657,10.97408,10.97408,14.0
2009-10-19 14:29:00,10.99177,10.99448,10.96947,10.98753,12.0
2009-10-19 14:30:00,10.98542,10.99032,10.96682,10.97082,16.0
2009-10-19 14:31:00,10.98798,10.98982,10.96862,10.98847,9.0
2009-10-19 14:32:00,10.98227,10.99012,10.97142,10.97202,17.0
2009-10-19 14:33:00,10.97247,10.99077,10.96702,10.98012,10.0
2009-10-19 14:34:00,10.98723,10.99498,10.96717,10.98742,8.0
2009-10-19 14:35:00,10.97662,10.99383,10.96402,10.97732,7.0
2009-10-19 14:36:00,10.99183,10.99833,10.97523,10.98102,15.0
2009-10-19 14:37:00,10.99358,10.99397,10.97377,10.99173,8.0
2009-10-19 14:38:00,10.98093,11.00123,10.97812,10.98642,19.0
2009-10-19 14:39:00,10.98172,10.99788,10.97273,10.97753,13.0
2009-10-19 14:40:00,10.98947,10.99372,10.96888,10.97398,16.0
2009-10-19 14:41:00,10.99182,10.99918,10.97003,10.98052,8.0
2009-10-19 14:42:00,10.97943,10.99362,10.97562,10.98058,17.0
2009-10-19 14:43:00,10.98282,11.00287,10.94672,10.9569,7.0
2009-10-19 14:44:00,10.99467,10.99842,10.97272,10.98493,17.0
2009-10-19 14:45:00,10.97452,10.99322,10.97287,10.97287,11.0
2009-10-19 14:46:00,10.98868,10.99203,10.97102,10.98172,17.0
2009-10-19 14:47:00,10.98933,10.99123,10.96972,10.97322,8.0
2009-10-19 14:48:00,10.98782,10.99503,10.96952,10.98493,18.0
2009-10-19 14:49:00,10.99123,10.99123,10.97153,10.98802,7.0
2009-10-19 14:50:00,10.98942,11.00583,10.96482,10.98143,15.0
2009-10-19 14:51:00,10.98598,10.98847,10.96382,10.97688,11.0
2009-10-19 14:52:00,10.98292,10.98662,10.96708,10.96963,7.0
2009-10-19 14:53:00,10.98457,10.98998,10.96643,10.97032,7.0
2009-10-19 14:54:00,10.98692,10.99027,10.96813,10.98682,8.0
2009-10-19 14:55:00,10.98712,10.98712,10.96593,10.97988,11.0
2009-10-19 14:56:00,10.98232,10.99143,10.96522,10.98182,16.0
2009-10-19 14:57:00,10.97107,10.98727,10.96533,10.98213,7.0
2009-10-19 14:58:00,10.98738,10.98738,10.96667,10.98533,16.0
2009-10-19 14:59:00,10.96803,10.98798,10.96402,10.98623,11.0
2009-10-19 15:00:00,10.96982,10.98732,10.965,10.98588,10.0
2009-10-19 15:01:00,10.98088,10.98672,10.96578,10.96822,11.0
2009-10-19 15:02:00,10.98662,10.99537,10.96537,10.98787,8.0
2009-10-19 15:03:00,10.97602,10.98927,10.96843,10.96843,17.0
2009-10-19 15:04:00,10.98317,10.99577,10.96278,10.97793,10.0
2009-10-19 15:05:00,10.96937,10.98667,10.96182,10.97927,7.0
2009-10-19 15:06:00,10.98148,10.99202,10.96182,10.96903,9.0
2009-10-19 15:07:00,10.98182,10.98908,10.97048,10.98353,7.0
2009-10-19 15:08:00,10.98718,10.99473,10.97228,10.97693,7.0
2009-10-19 15:09:00,10.99378,10.99442,10.96673,10.96832,7.0
2009-10-19 15:10:00,10.98592,10.98988,10.96967,10.97253,9.0
2009-10-19 15:11:00,10.98873,10.98928,10.97032,10.98502,11.0
2009-10-19 15:12:00,10.98702,10.98742,10.96877,10.98672,10.0
2009-10-19 15:13:00,10.98682,10.98852,10.96878,10.96918,9.0
2009-10-19 15:14:00,10.98372,10.98782,10.96802,10.97992,7.0
2009-10-19 15:15:00,10.98233,10.99382,10.96927,10.98617,10.0
2009-10-19 15:16:00,10.98778,10.99127,10.96822,10.98578,9.0
2009-10-19 15:17:00,10.97333,10.99143,10.96893,10.98297,7.0
2009-10-19 15:18:00,10.97208,10.99328,10.96677,10.99197,11.0
2009-10-19 15:19:00,10.99308,10.99308,10.96663,10.97248,9.0
2009-10-19 15:20:00,10.98972,10.99107,10.96483,10.98432,9.0
2009-10-19 15:21:00,10.98747,10.98783,10.97113,10.98783,9.0
2009-10-19 15:22:00,10.98562,10.98898,10.96682,10.97677,15.0
2009-10-19 15:23:00,10.97207,10.98927,10.96597,10.97258,7.0
2009-10-19 15:24:00,10.98862,10.98862,10.96368,10.98528,7.0
2009-10-19 15:25:00,10.98493,10.98843,10.96287,10.96758,8.0
2009-10-19 15:26:00,10.98632,10.98787,10.96587,10.96662,9.0
2009-10-19 15:27:00,10.98647,10.98742,10.96732,10.96732,14.0
2009-10-19 15:28:00,10.97933,10.98623,10.96668,10.98147,7.0
2009-10-19 15:29:00,10.98552,10.98602,10.96322,10.96582,8.0
2009-10-19 15:30:00,10.96623,10.98432,10.95997,10.96653,9.0
2009-10-19 15:31:00,10.98222,10.98222,10.96318,10.98158,8.0
2009-10-19 15:32:00,10.98422,10.98422,10.96117,10.96737,10.0
2009-10-19 15:33:00,10.98292,10.98682,10.96538,10.97237,9.0
2009-10-19 15:34:00,10.98258,10.98427,10.96212,10.96553,20.0
2009-10-19 15:35:00,10.98403,10.98548,10.96406,10.96857,9.0
2009-10-19 15:36:00,10.98348,10.98683,10.96483,10.98678,21.0
2009-10-19 15:37:00,10.96858,10.98198,10.96202,10.96813,9.0
2009-10-19 15:38:00,10.98873,10.98873,10.96073,10.97107,18.0
2009-10-19 15:39:00,10.97072,10.98968,10.96683,10.98078,17.0
2009-10-19 15:40:00,10.98287,10.98872,10.96367,10.96877,12.0
2009-10-19 15:41:00,10.97282,10.98662,10.95937,10.98662,10.0
2009-10-19 15:42:00,10.97067,10.98522,10.96123,10.96123,9.0
2009-10-19 15:43:00,10.97752,10.98422,10.95952,10.97908,8.0
2009-10-19 15:44:00,10.97662,10.98047,10.95898,10.97123,9.0
2009-10-19 15:45:00,10.97968,10.98132,10.95892,10.98132,10.0
2009-10-19 15:46:00,10.98172,10.98288,10.95877,10.96462,19.0
2009-10-19 15:47:00,10.96643,10.98723,10.96373,10.97068,7.0
2009-10-19 15:48:00,10.98622,10.98718,10.96172,10.97303,20.0
2009-10-19 15:49:00,10.98193,10.98527,10.95827,10.98503,9.0
2009-10-19 15:50:00,10.98593,10.98593,10.96257,10.98062,14.0
2009-10-19 15:51:00,10.96388,10.98783,10.96388,10.96872,13.0
2009-10-19 15:52:00,10.98293,10.98962,10.96627,10.97093,11.0
2009-10-19 15:53:00,10.98712,10.99652,10.96303,10.98617,7.0
2009-10-19 15:54:00,10.99712,11.00828,10.97672,10.98577,19.0
2009-10-19 15:55:00,10.99093,11.00302,10.97563,10.98258,14.0
2009-10-19 15:56:00,10.99672,10.99672,10.97542,10.97928,9.0
2009-10-19 15:57:00,10.99697,11.00153,10.97658,10.98033,12.0
2009-10-19 15:58:00,10.99368,10.99462,10.97393,10.97852,7.0
2009-10-19 15:59:00,10.99493,10.99493,10.97258,10.98373,24.0
2009-10-19 16:00:00,10.97593,10.99667,10.97208,10.99667,8.0
2009-10-19 16:01:00,10.99853,10.99853,10.97472,10.98723,8.0
2009-10-19 16:02:00,10.98937,11.00272,10.97342,10.98212,7.0
2009-10-19 16:03:00,10.98278,11.00148,10.96628,10.99272,7.0
2009-10-19 16:04:00,10.99827,10.99827,10.97747,10.98963,8.0
2009-10-19 16:05:00,10.99513,10.99513,10.97468,10.98832,11.0
2009-10-19 16:06:00,10.99142,10.99673,10.97627,10.98247,7.0
2009-10-19 16:07:00,10.99432,11.00028,10.98088,10.99223,7.0
2009-10-19 16:08:00,11.00088,11.00088,10.97463,10.99942,19.0
2009-10-19 16:09:00,10.99443,11.00233,10.97147,10.98432,8.0
2009-10-19 16:10:00,10.99383,10.99383,10.97297,10.97648,16.0
2009-10-19 16:11:00,10.99323,10.99427,10.97512,10.99202,8.0
2009-10-19 16:12:00,10.98827,10.99127,10.96823,10.98838,12.0
2009-10-19 16:13:00,10.97533,11.00282,10.97312,10.99188,16.0
2009-10-19 16:14:00,10.99663,11.00338,10.97417,10.98982,10.0
2009-10-19 16:15:00,10.97642,10.99792,10.96587,10.98312,10.0
2009-10-19 16:16:00,10.98253,10.98963,10.96713,10.96988,10.0
2009-10-19 16:17:00,10.98552,10.98812,10.96462,10.96858,9.0
2009-10-19 16:18:00,10.98377,10.98832,10.96553,10.97877,17.0
2009-10-19 16:19:00,10.96943,10.98868,10.96568,10.98413,8.0
2009-10-19 16:20:00,10.97108,10.99127,10.97058,10.97322,20.0
2009-10-19 16:21:00,10.97403,10.99232,10.96923,10.99232,12.0
2009-10-19 16:22:00,10.97778,10.99417,10.96738,10.98828,19.0
2009-10-19 16:23:00,10.97343,10.99952,10.96827,10.98382,7.0
2009-10-19 16:24:00,10.98937,10.99298,10.97338,10.98732,14.0
2009-10-19 16:25:00,10.98078,10.98852,10.96707,10.98567,11.0
2009-10-19 16:26:00,10.98498,10.98498,10.96257,10.97593,18.0
2009-10-19 16:27:00,10.96712,10.99373,10.96662,10.97598,12.0
2009-10-19 16:28:00,10.99578,10.99902,10.97737,10.98163,8.0
2009-10-19 16:29:00,10.98027,10.99633,10.97607,10.99633,11.0
2009-10-19 16:30:00,10.99622,11.00287,10.97702,10.99083,7.0
2009-10-19 16:31:00,10.99237,10.99453,10.97323,10.99312,9.0
2009-10-19 16:32:00,10.99132,10.99337,10.97068,10.97373,16.0
2009-10-19 16:33:00,10.99197,10.99197,10.97072,10.98843,10.0
2009-10-19 16:34:00,10.98712,10.99248,10.96617,10.97478,7.0
2009-10-19 16:35:00,10.97272,10.99587,10.97263,10.98047,7.0
2009-10-19 16:36:00,10.98822,10.99073,10.96987,10.98398,8.0
2009-10-19 16:37:00,10.97427,10.99032,10.96918,10.97093,9.0
2009-10-19 16:38:00,10.98862,10.99187,10.96142,10.96652,9.0
2009-10-19 16:39:00,10.97533,10.98432,10.96258,10.98192,8.0
2009-10-19 16:40:00,10.98332,10.98332,10.96158,10.96168,13.0
2009-10-19 16:41:00,10.96042,10.97883,10.95263,10.97277,8.0
2009-10-19 16:42:00,10.97832,10.98148,10.95387,10.96693,14.0
2009-10-19 16:43:00,10.97938,10.98578,10.96323,10.96762,7.0
2009-10-19 16:44:00,10.98233,10.98382,10.96424,10.97992,15.0
2009-10-19 16:45:00,10.98157,10.98157,10.95777,10.96297,9.0
2009-10-19 16:46:00,10.97993,10.97993,10.95813,10.96917,12.0
2009-10-19 16:47:00,10.97578,10.97663,10.95022,10.95897,7.0
2009-10-19 16:48:00,10.95902,10.97753,10.94743,10.96123,19.0
2009-10-19 16:49:00,10.96897,10.98467,10.95452,10.96152,7.0
2009-10-19 16:50:00,10.97633,10.97988,10.95832,10.95907,14.0
2009-10-19 16:51:00,10.96807,10.97903,10.95878,10.97787,10.0
2009-10-19 16:52:00,10.97688,10.97952,10.95587,10.97012,15.0
2009-10-19 16:53:00,10.97652,10.97763,10.95692,10.97177,8.0
2009-10-19 16:54:00,10.97787,10.97908,10.95833,10.95988,20.0
2009-10-19 16:55:00,10.97733,10.97853,10.95697,10.97797,9.0
2009-10-19 16:56:00,10.97563,10.97958,10.95822,10.95822,12.0
2009-10-19 16:57:00,10.97647,10.97647,10.95817,10.96727,7.0
2009-10-19 16:58:00,10.97213,10.97692,10.95572,10.96038,17.0
2009-10-19 16:59:00,10.97792,10.98223,10.95807,10.97872,13.0
2009-10-19 17:00:00,10.97632,10.97632,10.95307,10.96053,7.0
2009-10-19 17:01:00,10.97448,10.97942,10.95348,10.97627,11.0
2009-10-19 17:02:00,10.96963,10.97227,10.95413,10.96923,8.0
2009-10-19 17:03:00,10.95638,10.97018,10.94398,10.95852,11.0
2009-10-19 17:04:00,10.96688,10.96867,10.94572,10.95173,16.0
2009-10-19 17:05:00,10.96097,10.97522,10.94868,10.96723,9.0
2009-10-19 17:06:00,10.96468,10.97303,10.95342,10.96098,16.0
2009-10-19 17:07:00,10.97452,10.97797,10.95323,10.95667,11.0
2009-10-19 17:08:00,10.97477,10.98118,10.95493,10.97508,9.0
2009-10-19 17:09:00,10.97272,10.97448,10.95393,10.97287,11.0
2009-10-19 17:10:00,10.98423,10.98423,10.95732,10.95783,12.0
2009-10-19 17:11:00,10.95902,10.97082,10.95182,10.96483,9.0
2009-10-19 17:12:00,10.96983,10.97113,10.94792,10.95433,21.0
2009-10-19 17:13:00,10.96923,10.96968,10.94752,10.95927,12.0
2009-10-19 17:14:00,10.96678,10.96678,10.94667,10.96612,10.0
2009-10-19 17:15:00,10.95273,10.96883,10.95108,10.96332,14.0
2009-10-19 17:16:00,10.96858,10.96858,10.95198,10.95198,9.0
2009-10-19 17:17:00,10.95173,10.97068,10.95037,10.97068,11.0
2009-10-19 17:18:00,10.96883,10.96883,10.94717,10.95773,7.0
2009-10-19 17:19:00,10.94942,10.96492,10.94728,10.94728,8.0
2009-10-19 17:20:00,10.96813,10.96953,10.94623,10.95923,16.0
2009-10-19 17:21:00,10.95848,10.96828,10.94398,10.95693,7.0
2009-10-19 17:22:00,10.96563,10.97402,10.94618,10.94923,8.0
2009-10-19 17:23:00,10.95942,10.96822,10.94402,10.96463,9.0
2009-10-19 17:24:00,10.94703,10.96862,10.94703,10.96388,9.0
2009-10-19 17:25:00,10.95838,10.96722,10.94418,10.95732,7.0
2009-10-19 17:26:00,10.96542,10.96828,10.94773,10.96023,7.0
2009-10-19 17:27:00,10.96667,10.96998,10.94903,10.94933,10.0
2009-10-19 17:28:00,10.96623,10.96638,10.94673,10.95258,10.0
2009-10-19 17:29:00,10.95162,10.97607,10.93923,10.94302,8.0
2009-10-19 17:30:00,10.95662,10.96943,10.93912,10.95527,8.0
2009-10-19 17:31:00,10.95532,10.97153,10.93719,10.94047,14.0
2009-10-19 17:32:00,10.94378,10.95883,10.92823,10.94368,9.0
2009-10-19 17:33:00,10.95677,10.95702,10.93558,10.94413,8.0
2009-10-19 17:34:00,10.95187,10.95623,10.92923,10.94792,10.0
2009-10-19 17:35:00,10.93817,10.96332,10.92953,10.95853,8.0
2009-10-19 17:36:00,10.95803,10.95982,10.93382,10.94092,7.0
2009-10-19 17:37:00,10.95783,10.96053,10.94163,10.95773,12.0
2009-10-19 17:38:00,10.95912,10.95948,10.94248,10.95322,11.0
2009-10-19 17:39:00,10.95958,10.95958,10.93802,10.95448,8.0
2009-10-19 17:40:00,10.95658,10.95933,10.94108,10.95933,7.0
2009-10-19 17:41:00,10.95692,10.96133,10.93637,10.94797,9.0
2009-10-19 17:42:00,10.95532,10.96227,10.93667,10.94908,12.0
2009-10-19 17:43:00,10.95893,10.96173,10.93712,10.94047,7.0
2009-10-19 17:44:00,10.95597,10.95852,10.93462,10.94597,8.0
2009-10-19 17:45:00,10.95733,10.96208,10.93593,10.94248,9.0
2009-10-19 17:46:00,10.95848,10.96118,10.94137,10.94178,20.0
2009-10-19 17:47:00,10.95808,10.96697,10.94212,10.96032,9.0
2009-10-19 17:48:00,10.96668,10.96668,10.94113,10.94127,16.0
2009-10-19 17:49:00,10.95157,10.95392,10.93988,10.93988,8.0
2009-10-19 17:50:00,10.95803,10.96018,10.93952,10.95772,14.0
2009-10-19 17:51:00,10.95488,10.96022,10.93523,10.95153,7.0
2009-10-19 17:52:00,10.95667,10.96042,10.93923,10.95783,13.0
2009-10-19 17:53:00,10.95662,10.96383,10.94103,10.95562,10.0
2009-10-19 17:54:00,10.95813,10.95813,10.93612,10.95428,12.0
2009-10-19 17:55:00,10.95772,10.95772,10.93957,10.94168,9.0
2009-10-19 17:56:00,10.93997,10.95938,10.93492,10.95478,17.0
2009-10-19 17:57:00,10.95203,10.95583,10.93848,10.93978,9.0
2009-10-19 17:58:00,10.95867,10.95882,10.94147,10.94358,16.0
2009-10-19 17:59:00,10.96108,10.96108,10.93948,10.94652,8.0
2009-10-19 18:00:00,10.93937,10.95677,10.93842,10.93868,12.0
2009-10-19 18:01:00,10.95427,10.95427,10.93603,10.94318,8.0
2009-10-19 18:02:00,10.94882,10.95206,10.93732,10.93858,16.0
2009-10-19 18:03:00,10.93922,10.95777,10.93922,10.94203,11.0
2009-10-19 18:04:00,10.96197,10.96197,10.94038,10.95243,13.0
2009-10-19 18:05:00,10.95427,10.95708,10.94022,10.95708,9.0
2009-10-19 18:06:00,10.95707,10.95937,10.94093,10.94093,22.0
2009-10-19 18:07:00,10.95502,10.95998,10.94178,10.95998,12.0
2009-10-19 18:08:00,10.94628,10.96178,10.94198,10.94198,14.0
2009-10-19 18:09:00,10.95778,10.96528,10.94072,10.96022,7.0
2009-10-19 18:10:00,10.96362,10.96528,10.94542,10.95577,14.0
2009-10-19 18:11:00,10.96057,10.96127,10.94152,10.94483,8.0
2009-10-19 18:12:00,10.95987,10.95987,10.93948,10.94232,22.0
2009-10-19 18:13:00,10.95872,10.95872,10.93927,10.93958,7.0
2009-10-19 18:14:00,10.95163,10.95697,10.93863,10.94847,14.0
2009-10-19 18:15:00,10.95408,10.95693,10.93838,10.95658,11.0
2009-10-19 18:16:00,10.95373,10.95632,10.93782,10.95632,21.0
2009-10-19 18:17:00,10.95642,10.95682,10.93448,10.94822,7.0
2009-10-19 18:18:00,10.95062,10.95062,10.92882,10.94763,19.0
2009-10-19 18:19:00,10.93473,10.94703,10.92972,10.94452,9.0
2009-10-19 18:20:00,10.94558,10.94558,10.92827,10.93772,14.0
2009-10-19 18:21:00,10.94347,10.94432,10.92933,10.94432,11.0
2009-10-19 18:22:00,10.94548,10.94563,10.93027,10.94563,18.0
2009-10-19 18:23:00,10.93042,10.94573,10.92372,10.93932,10.0
2009-10-19 18:24:00,10.94438,10.94438,10.92547,10.93822,16.0
2009-10-19 18:25:00,10.93927,10.94508,10.92692,10.93933,11.0
2009-10-19 18:26:00,10.94442,10.94482,10.92827,10.93898,16.0
2009-10-19 18:27:00,10.94472,10.94632,10.92767,10.93897,10.0
2009-10-19 18:28:00,10.94552,10.95022,10.93057,10.93487,11.0
2009-10-19 18:29:00,10.94783,10.95608,10.93133,10.95078,11.0
2009-10-19 18:30:00,10.95467,10.95467,10.93167,10.94757,17.0
2009-10-19 18:31:00,10.95232,10.95232,10.93568,10.94932,11.0
2009-10-19 18:32:00,10.95227,10.95227,10.93203,10.93673,22.0
2009-10-19 18:33:00,10.93662,10.95028,10.93563,10.94622,9.0
2009-10-19 18:34:00,10.95142,10.95293,10.93802,10.93802,18.0
2009-10-19 18:35:00,10.95237,10.95237,10.92587,10.93848,7.0
2009-10-19 18:36:00,10.94532,10.94532,10.92032,10.93607,14.0
2009-10-19 18:37:00,10.94273,10.94732,10.92762,10.94062,7.0
2009-10-19 18:38:00,10.94703,10.94703,10.92938,10.93178,17.0
2009-10-19 18:39:00,10.94448,10.94448,10.92335,10.94227,9.0
2009-10-19 18:40:00,10.94583,10.94583,10.92687,10.94293,14.0
2009-10-19 18:41:00,10.94847,10.94847,10.92493,10.93992,8.0
2009-10-19 18:42:00,10.94718,10.94718,10.91882,10.92323,17.0
2009-10-19 18:43:00,10.94147,10.94533,10.92588,10.93827,7.0
2009-10-19 18:44:00,10.94463,10.94463,10.91947,10.91947,16.0
2009-10-19 18:45:00,10.94003,10.95533,10.92538,10.93362,12.0
2009-10-19 18:46:00,10.95267,10.95267,10.92842,10.94323,15.0
2009-10-19 18:47:00,10.94148,10.94732,10.92783,10.94443,7.0
2009-10-19 18:48:00,10.94988,10.94988,10.93498,10.94483,22.0
2009-10-19 18:49:00,10.94783,10.94832,10.93413,10.93512,13.0
2009-10-19 18:50:00,10.95042,10.95042,10.92958,10.94392,19.0
2009-10-19 18:51:00,10.94918,10.94918,10.93393,10.93608,10.0
2009-10-19 18:52:00,10.95063,10.95063,10.93423,10.93883,16.0
2009-10-19 18:53:00,10.93412,10.94912,10.92823,10.93042,7.0
2009-10-19 18:54:00,10.95108,10.95108,10.93307,10.94983,16.0
2009-10-19 18:55:00,10.94787,10.94958,10.93302,10.93302,9.0
2009-10-19 18:56:00,10.95027,10.95027,10.92583,10.93938,16.0
2009-10-19 18:57:00,10.93857,10.94163,10.92788,10.93453,7.0
2009-10-19 18:58:00,10.94137,10.94137,10.92146,10.94083,16.0
2009-10-19 18:59:00,10.92713,10.94528,10.91725,10.92847,8.0
2009-10-19 19:00:00,10.94728,10.94728,10.92373,10.94518,16.0
2009-10-19 19:01:00,10.92842,10.95128,10.92842,10.93388,7.0
2009-10-19 19:02:00,10.95053,10.95053,10.91777,10.91853,14.0
2009-10-19 19:03:00,10.92308,10.93817,10.91637,10.92097,12.0
2009-10-19 19:04:00,10.93982,10.94883,10.91938,10.92483,15.0
2009-10-19 19:05:00,10.92192,10.94952,10.92042,10.93782,9.0
2009-10-19 19:06:00,10.93888,10.95687,10.92213,10.93733,13.0
2009-10-19 19:07:00,10.94118,10.94217,10.91843,10.92773,12.0
2009-10-19 19:08:00,10.94257,10.94257,10.92112,10.93583,16.0
2009-10-19 19:09:00,10.93662,10.93762,10.92582,10.93293,8.0
2009-10-19 19:10:00,10.94023,10.94023,10.92232,10.92232,12.0
2009-10-19 19:11:00,10.93672,10.93693,10.91688,10.93492,8.0
2009-10-19 19:12:00,10.93808,10.93808,10.91547,10.93293,14.0
2009-10-19 19:13:00,10.93498,10.93498,10.91892,10.93097,9.0
2009-10-19 19:14:00,10.93458,10.93458,10.91127,10.92642,14.0
2009-10-19 19:15:00,10.92682,10.93558,10.91437,10.92127,8.0
2009-10-19 19:16:00,10.93542,10.94807,10.91672,10.94807,20.0
2009-10-19 19:17:00,10.92558,10.93277,10.91297,10.92748,9.0
2009-10-19 19:18:00,10.93623,10.93623,10.90643,10.91002,17.0
2009-10-19 19:19:00,10.92032,10.92053,10.90368,10.91962,10.0
2009-10-19 19:20:00,10.92088,10.92182,10.90487,10.90527,17.0
2009-10-19 19:21:00,10.91687,10.92067,10.90488,10.90968,9.0
2009-10-19 19:22:00,10.92407,10.92667,10.90952,10.91142,11.0
2009-10-19 19:23:00,10.92222,10.92848,10.90852,10.91388,10.0
2009-10-19 19:24:00,10.92952,10.92952,10.91472,10.92437,16.0
2009-10-19 19:25:00,10.92702,10.92702,10.91313,10.92382,8.0
2009-10-19 19:26:00,10.92538,10.92538,10.90972,10.92382,14.0
2009-10-19 19:27:00,10.92593,10.92593,10.90897,10.92233,9.0
2009-10-19 19:28:00,10.92702,10.92807,10.90362,10.92473,18.0
2009-10-19 19:29:00,10.92752,10.92918,10.90702,10.90702,7.0
2009-10-19 19:30:00,10.92957,10.92957,10.91426,10.91762,9.0
2009-10-19 19:31:00,10.90922,10.93738,10.90922,10.91462,8.0
2009-10-19 19:32:00,10.94023,10.94023,10.91143,10.92757,7.0
2009-10-19 19:33:00,10.92723,10.93352,10.91723,10.92548,7.0
2009-10-19 19:34:00,10.94182,10.94182,10.92088,10.92592,7.0
2009-10-19 19:35:00,10.92802,10.93713,10.91457,10.91947,9.0
2009-10-19 19:36:00,10.93063,10.93487,10.90593,10.91422,8.0
2009-10-19 19:37:00,10.91192,10.92833,10.91162,10.91177,7.0
2009-10-19 19:38:00,10.92473,10.92717,10.90768,10.91057,9.0
2009-10-19 19:39:00,10.92042,10.92472,10.90627,10.90868,11.0
2009-10-19 19:40:00,10.92623,10.92737,10.90843,10.91177,8.0
2009-10-19 19:41:00,10.92737,10.92737,10.90957,10.91702,11.0
2009-10-19 19:42:00,10.92393,10.92727,10.90967,10.91067,9.0
2009-10-19 19:43:00,10.92528,10.92528,10.91075,10.91932,9.0
2009-10-19 19:44:00,10.92613,10.92727,10.90923,10.91102,8.0
2009-10-19 19:45:00,10.92722,10.92722,10.90762,10.91047,16.0
2009-10-19 19:46:00,10.92568,10.92587,10.90157,10.90902,7.0
2009-10-19 19:47:00,10.91783,10.92448,10.90888,10.92448,7.0
2009-10-19 19:48:00,10.92478,10.92478,10.90862,10.91838,8.0
2009-10-19 19:49:00,10.91837,10.92602,10.90763,10.90763,7.0
2009-10-19 19:50:00,10.92772,10.92772,10.91133,10.92193,12.0
2009-10-19 19:51:00,10.92743,10.93757,10.91003,10.93107,8.0
2009-10-19 19:52:00,10.91703,10.93573,10.91122,10.92528,8.0
2009-10-19 19:53:00,10.92728,10.92998,10.91312,10.91947,10.0
2009-10-19 19:54:00,10.92953,10.92953,10.90423,10.91692,7.0
2009-10-19 19:55:00,10.91582,10.91997,10.90028,10.90197,11.0
2009-10-19 19:56:00,10.91832,10.91887,10.89467,10.91122,8.0
2009-10-19 19:57:00,10.91353,10.91557,10.89508,10.91308,7.0
2009-10-19 19:58:00,10.90778,10.91823,10.89487,10.90033,9.0
2009-10-19 19:59:00,10.90662,10.91467,10.89503,10.89628,9.0
2009-10-19 20:00:00,10.91908,10.91908,10.89442,10.90538,10.0
2009-10-19 20:01:00,10.90803,10.90803,10.89277,10.89757,7.0
2009-10-19 20:02:00,10.91233,10.91233,10.89657,10.90203,11.0
2009-10-19 20:03:00,10.90947,10.91228,10.89383,10.90338,9.0
2009-10-19 20:04:00,10.91163,10.91163,10.89108,10.89582,7.0
2009-10-19 20:05:00,10.91177,10.91177,10.89218,10.90697,9.0
2009-10-19 20:06:00,10.91248,10.91738,10.89342,10.90432,10.0
2009-10-19 20:07:00,10.90292,10.91103,10.89263,10.91023,7.0
2009-10-19 20:08:00,10.91307,10.91307,10.89282,10.90843,9.0
2009-10-19 20:09:00,10.91243,10.91243,10.89372,10.90513,12.0
2009-10-19 20:10:00,10.91652,10.91652,10.89888,10.91182,11.0
2009-10-19 20:11:00,10.90982,10.91508,10.89913,10.90753,10.0
2009-10-19 20:12:00,10.91438,10.91438,10.89638,10.89638,22.0
2009-10-19 20:13:00,10.90827,10.91272,10.89302,10.90932,7.0
2009-10-19 20:14:00,10.91247,10.91247,10.89101,10.89723,17.0
2009-10-19 20:15:00,10.91198,10.91358,10.89728,10.91092,11.0
2009-10-19 20:16:00,10.91303,10.91303,10.89857,10.89857,15.0
2009-10-19 20:17:00,10.91032,10.91378,10.89773,10.90783,10.0
2009-10-19 20:18:00,10.91303,10.91303,10.89563,10.89563,12.0
2009-10-19 20:19:00,10.90928,10.91163,10.89173,10.89287,9.0
2009-10-19 20:20:00,10.90907,10.91207,10.88893,10.90317,16.0
2009-10-19 20:21:00,10.90863,10.91113,10.89462,10.91113,7.0
2009-10-19 20:22:00,10.91038,10.91038,10.89513,10.90127,17.0
2009-10-19 20:23:00,10.91002,10.91002,10.89573,10.90773,8.0
2009-10-19 20:24:00,10.91277,10.91277,10.89722,10.90913,15.0
2009-10-19 20:25:00,10.89818,10.91182,10.89152,10.91027,10.0
2009-10-19 20:26:00,10.91008,10.91483,10.89162,10.89952,24.0
2009-10-19 20:27:00,10.90757,10.91338,10.89037,10.89037,9.0
2009-10-19 20:28:00,10.91008,10.91208,10.89172,10.90877,14.0
2009-10-19 20:29:00,10.90583,10.91183,10.89228,10.89553,8.0
2009-10-19 20:30:00,10.91202,10.91202,10.89662,10.90932,11.0
2009-10-19 20:31:00,10.91352,10.91417,10.89603,10.89603,7.0
2009-10-19 20:32:00,10.91597,10.91597,10.89732,10.90627,20.0
2009-10-19 20:33:00,10.91347,10.91728,10.90012,10.91302,9.0
2009-10-19 20:34:00,10.91622,10.91632,10.89553,10.91417,16.0
2009-10-19 20:35:00,10.91487,10.91595,10.89308,10.89892,9.0
2009-10-19 20:36:00,10.91432,10.91433,10.89433,10.89433,13.0
2009-10-19 20:37:00,10.91328,10.91378,10.89773,10.90058,7.0
2009-10-19 20:38:00,10.91428,10.91477,10.89316,10.91282,15.0
2009-10-19 20:39:00,10.89913,10.91373,10.89913,10.90642,16.0
2009-10-19 20:40:00,10.91548,10.92238,10.89883,10.91627,12.0
2009-10-19 20:41:00,10.91248,10.91433,10.89605,10.89867,8.0
2009-10-19 20:42:00,10.91148,10.91367,10.89552,10.91367,9.0
2009-10-19 20:43:00,10.91297,10.91328,10.89563,10.89862,8.0
2009-10-19 20:44:00,10.91352,10.91832,10.89587,10.89662,9.0
2009-10-19 20:45:00,10.91103,10.91482,10.89703,10.91387,7.0
2009-10-19 20:46:00,10.91353,10.91863,10.89813,10.91578,7.0
2009-10-19 20:47:00,10.90262,10.91777,10.90132,10.90132,10.0
2009-10-19 20:48:00,10.91462,10.91923,10.90253,10.91643,11.0
2009-10-19 20:49:00,10.90798,10.91728,10.90237,10.90437,8.0
2009-10-19 20:50:00,10.92173,10.92173,10.90277,10.91457,9.0
2009-10-19 20:51:00,10.90008,10.92327,10.90008,10.91383,12.0
2009-10-19 20:52:00,10.92452,10.92452,10.90063,10.91478,11.0
2009-10-19 20:53:00,10.91472,10.91683,10.90017,10.90083,10.0
2009-10-19 20:54:00,10.90078,10.91377,10.90043,10.91168,7.0
2009-10-19 20:55:00,10.90997,10.91492,10.90028,10.91288,8.0
2009-10-19 20:56:00,10.92068,10.92068,10.90197,10.90528,11.0
2009-10-19 20:57:00,10.90342,10.92162,10.90202,10.91677,11.0
2009-10-19 20:58:00,10.90753,10.91773,10.90538,10.91733,7.0
2009-10-19 20:59:00,10.92157,10.92157,10.90593,10.91248,7.0
2009-10-19 21:00:00,10.92128,10.92128,10.90657,10.91377,8.0
2009-10-19 21:01:00,10.91843,10.91902,10.90339,10.91388,9.0
2009-10-19 21:02:00,10.91837,10.91837,10.89907,10.89907,8.0
2009-10-19 21:03:00,10.91657,10.91902,10.89573,10.91902,10.0
2009-10-19 21:04:00,10.91558,10.91558,10.90208,10.90208,7.0
2009-10-19 21:05:00,10.91588,10.91588,10.89983,10.90792,14.0
2009-10-19 21:06:00,10.91547,10.91547,10.90067,10.90067,8.0
2009-10-19 21:07:00,10.91132,10.91798,10.89898,10.91798,8.0
2009-10-19 21:08:00,10.90148,10.91578,10.89912,10.91222,8.0
2009-10-19 21:09:00,10.91142,10.92177,10.90317,10.90943,14.0
2009-10-19 21:10:00,10.91447,10.91967,10.89982,10.91443,9.0
2009-10-19 21:11:00,10.92007,10.92187,10.90048,10.90808,7.0
2009-10-19 21:12:00,10.92298,10.92298,10.90208,10.90543,9.0
2009-10-19 21:13:00,10.91968,10.91968,10.90678,10.91588,8.0
2009-10-19 21:14:00,10.92077,10.92158,10.90168,10.90577,8.0
2009-10-19 21:15:00,10.93213,10.93213,10.90573,10.92313,13.0
2009-10-19 21:16:00,10.91658,10.92118,10.90657,10.91383,7.0
2009-10-19 21:17:00,10.92008,10.92008,10.90208,10.91543,10.0
2009-10-19 21:18:00,10.91952,10.91952,10.90498,10.91348,7.0
2009-10-19 21:19:00,10.90397,10.91573,10.90392,10.90483,9.0
2009-10-19 21:20:00,10.92018,10.92018,10.90432,10.91113,8.0
2009-10-19 21:21:00,10.91668,10.91668,10.90228,10.90228,8.0
2009-10-19 21:22:00,10.92012,10.92012,10.90022,10.90022,7.0
2009-10-19 21:23:00,10.91563,10.91882,10.90207,10.90492,7.0
2009-10-19 21:24:00,10.91907,10.91907,10.90487,10.90487,7.0
2009-10-19 21:25:00,10.90103,10.91898,10.90103,10.90843,7.0
2009-10-19 21:26:00,10.91883,10.91883,10.90422,10.91837,9.0
2009-10-19 21:27:00,10.91963,10.91963,10.90383,10.91322,10.0
2009-10-19 21:28:00,10.91748,10.91748,10.90488,10.90488,7.0
2009-10-19 21:29:00,10.91917,10.91957,10.90398,10.90522,10.0
2009-10-19 21:30:00,10.92002,10.92002,10.90247,10.90388,9.0
2009-10-19 21:31:00,10.91753,10.91853,10.90127,10.91552,11.0
2009-10-19 21:32:00,10.92302,10.92302,10.89982,10.90482,7.0
2009-10-19 21:33:00,10.91998,10.91998,10.90567,10.90602,8.0
2009-10-19 21:34:00,10.91942,10.91942,10.90363,10.91753,8.0
2009-10-19 21:35:00,10.91823,10.92122,10.90632,10.91533,10.0
2009-10-19 21:36:00,10.92108,10.92108,10.90493,10.91832,9.0
2009-10-19 21:37:00,10.91877,10.92117,10.90428,10.90527,11.0
2009-10-19 21:38:00,10.92158,10.92158,10.90532,10.91863,7.0
2009-10-19 21:39:00,10.91642,10.92233,10.90293,10.92143,11.0
2009-10-19 21:40:00,10.92103,10.92103,10.90728,10.91998,9.0
2009-10-19 21:41:00,10.92012,10.92303,10.90738,10.90778,11.0
2009-10-19 21:42:00,10.92288,10.92288,10.90718,10.92053,53.0
2009-10-19 21:43:00,10.92168,10.92212,10.90573,10.91122,7.0
2009-10-19 21:44:00,10.92457,10.92457,10.90632,10.91993,34.0
2009-10-19 21:45:00,10.92037,10.92137,10.90167,10.92137,10.0
2009-10-19 21:46:00,10.92007,10.92072,10.90512,10.92038,39.0
2009-10-19 21:47:00,10.92133,10.92192,10.90692,10.91838,10.0
2009-10-19 21:48:00,10.92078,10.92232,10.90832,10.92232,24.0
2009-10-19 21:49:00,10.92388,10.92558,10.91248,10.92558,8.0
2009-10-19 21:50:00,10.92642,10.92642,10.90677,10.92108,52.0
2009-10-19 21:51:00,10.92292,10.92523,10.90927,10.92427,8.0
2009-10-19 21:52:00,10.92682,10.92682,10.91027,10.92368,44.0
2009-10-19 21:53:00,10.92158,10.92762,10.91082,10.92578,10.0
2009-10-19 21:54:00,10.92683,10.92683,10.90487,10.92148,59.0
2009-10-19 21:55:00,10.92618,10.92667,10.90843,10.90843,12.0
2009-10-19 21:56:00,10.92407,10.92407,10.90117,10.90243,45.0
2009-10-19 21:57:00,10.92132,10.93034,10.90607,10.91898,7.0
2009-10-19 21:58:00,10.92177,10.92552,10.90072,10.90093,59.0
2009-10-19 21:59:00,10.91633,10.92083,10.90252,10.90252,8.0
2009-10-19 22:00:00,10.90677,10.92077,10.90527,10.91552,76.0
2009-10-19 22:01:00,10.91638,10.92077,10.90302,10.90632,9.0
2009-10-19 22:02:00,10.91758,10.91758,10.90607,10.90763,58.0
2009-10-19 22:03:00,10.91293,10.92017,10.90383,10.90792,8.0
2009-10-19 22:04:00,10.92097,10.92097,10.89922,10.89922,18.0
2009-10-19 22:05:00,10.91713,10.92088,10.90219,10.91637,8.0
2009-10-19 22:06:00,10.92122,10.92122,10.90483,10.90573,36.0
2009-10-19 22:07:00,10.91882,10.91882,10.90308,10.90347,9.0
2009-10-19 22:08:00,10.91847,10.91847,10.90353,10.90442,61.0
2009-10-19 22:09:00,10.91723,10.91723,10.90168,10.90438,81.0
2009-10-19 22:10:00,10.91863,10.91863,10.90238,10.90238,13.0
2009-10-19 22:11:00,10.90463,10.92047,10.89818,10.91633,9.0
2009-10-19 22:12:00,10.92427,10.92427,10.90287,10.90287,19.0
2009-10-19 22:13:00,10.91927,10.91927,10.90653,10.91653,7.0
2009-10-19 22:14:00,10.91547,10.91902,10.90542,10.91633,58.0
2009-10-19 22:15:00,10.92003,10.92078,10.90492,10.91803,10.0
2009-10-19 22:16:00,10.91942,10.91942,10.90334,10.91633,23.0
2009-10-19 22:17:00,10.91992,10.91992,10.90633,10.91582,8.0
2009-10-19 22:18:00,10.92292,10.9243,10.90623,10.91953,29.0
2009-10-19 22:19:00,10.90692,10.92043,10.90583,10.90583,9.0
2009-10-19 22:20:00,10.92318,10.92318,10.90272,10.90573,43.0
2009-10-19 22:21:00,10.91422,10.92117,10.90442,10.90923,14.0
2009-10-19 22:22:00,10.91642,10.91898,10.90212,10.90212,16.0
2009-10-19 22:23:00,10.91912,10.91972,10.90343,10.90343,7.0
2009-10-19 22:24:00,10.91892,10.92208,10.90558,10.91308,11.0
2009-10-19 22:25:00,10.91278,10.92133,10.90002,10.91233,7.0
2009-10-19 22:26:00,10.91732,10.92028,10.90383,10.90962,20.0
2009-10-19 22:27:00,10.91852,10.91852,10.90492,10.90492,9.0
2009-10-19 22:28:00,10.91872,10.91872,10.90027,10.90482,11.0
2009-10-19 22:29:00,10.90153,10.92053,10.90153,10.90567,7.0
2009-10-19 22:30:00,10.92053,10.92458,10.90543,10.92458,59.0
2009-10-19 22:31:00,10.91128,10.92448,10.90453,10.92448,8.0
2009-10-19 22:32:00,10.92228,10.92532,10.90908,10.91007,7.0
2009-10-19 22:33:00,10.92003,10.92563,10.91062,10.91857,10.0
2009-10-19 22:34:00,10.92607,10.92607,10.90757,10.91863,9.0
2009-10-19 22:35:00,10.91103,10.92412,10.89363,10.90233,10.0
2009-10-19 22:36:00,10.90122,10.91533,10.89363,10.90957,7.0
2009-10-19 22:37:00,10.90983,10.91202,10.89672,10.89733,10.0
2009-10-19 22:38:00,10.91307,10.91307,10.89537,10.89543,11.0
2009-10-19 22:39:00,10.91222,10.91222,10.89708,10.90403,7.0
2009-10-19 22:40:00,10.91457,10.91457,10.89782,10.90518,9.0
2009-10-19 22:41:00,10.89818,10.91207,10.89818,10.90778,7.0
2009-10-19 22:42:00,10.91222,10.91943,10.89447,10.91913,13.0
2009-10-19 22:43:00,10.91658,10.91887,10.89447,10.91202,7.0
2009-10-19 22:44:00,10.91782,10.91782,10.89743,10.90933,9.0
2009-10-19 22:45:00,10.91423,10.91682,10.90017,10.91682,13.0
2009-10-19 22:46:00,10.91277,10.91278,10.89143,10.90077,7.0
2009-10-19 22:47:00,10.91482,10.91507,10.88413,10.90928,10.0
2009-10-19 22:48:00,10.91303,10.91303,10.88612,10.90467,8.0
2009-10-19 22:49:00,10.88963,10.90838,10.88883,10.90558,7.0
2009-10-19 22:50:00,10.91177,10.91177,10.88712,10.90382,7.0
2009-10-19 22:51:00,10.89137,10.90778,10.88188,10.89192,10.0
2009-10-19 22:52:00,10.90998,10.91017,10.89238,10.91002,9.0
2009-10-19 22:53:00,10.90242,10.90857,10.89238,10.89238,7.0
2009-10-19 22:54:00,10.91013,10.91013,10.89353,10.89843,7.0
2009-10-19 22:55:00,10.90297,10.90892,10.89583,10.89607,8.0
2009-10-19 22:56:00,10.91193,10.91193,10.89488,10.90357,8.0
2009-10-19 22:57:00,10.90582,10.90782,10.89597,10.90678,8.0
2009-10-19 22:58:00,10.91462,10.91462,10.89453,10.89942,13.0
2009-10-19 22:59:00,10.90838,10.91237,10.89798,10.90213,7.0
2009-10-19 23:00:00,10.90998,10.91568,10.90127,10.90337,8.0
2009-10-19 23:01:00,10.90368,10.91858,10.90368,10.91858,7.0
2009-10-19 23:02:00,10.90838,10.91932,10.90232,10.90553,8.0
2009-10-19 23:03:00,10.90888,10.91638,10.90498,10.91398,7.0
2009-10-19 23:04:00,10.92043,10.92043,10.89918,10.91318,10.0
2009-10-19 23:05:00,10.90718,10.91783,10.90272,10.91112,8.0
2009-10-19 23:06:00,10.91363,10.91363,10.90127,10.90127,8.0
2009-10-19 23:07:00,10.90363,10.91777,10.89417,10.90857,12.0
2009-10-19 23:08:00,10.91612,10.91992,10.89968,10.90408,9.0
2009-10-19 23:09:00,10.90213,10.91793,10.90007,10.91793,11.0
2009-10-19 23:10:00,10.91133,10.91632,10.89443,10.90657,7.0
2009-10-19 23:11:00,10.90853,10.90932,10.89858,10.89952,7.0
2009-10-19 23:12:00,10.91692,10.91692,10.89398,10.89398,9.0
2009-10-19 23:13:00,10.90413,10.90832,10.89517,10.89772,11.0
2009-10-19 23:14:00,10.91293,10.91293,10.89602,10.89602,9.0
2009-10-19 23:15:00,10.89332,10.91243,10.89332,10.91243,9.0
2009-10-19 23:16:00,10.90777,10.90777,10.89373,10.89593,11.0
2009-10-19 23:17:00,10.90638,10.91088,10.89172,10.91088,11.0
2009-10-19 23:18:00,10.90537,10.90699,10.89523,10.89523,9.0
2009-10-19 23:19:00,10.90527,10.91608,10.89862,10.91608,11.0
2009-10-19 23:20:00,10.90248,10.90553,10.89563,10.89912,9.0
2009-10-19 23:21:00,10.90728,10.90888,10.89496,10.90888,10.0
2009-10-19 23:22:00,10.91023,10.91023,10.89522,10.89618,11.0
2009-10-19 23:23:00,10.90488,10.91472,10.89857,10.91472,10.0
2009-10-19 23:24:00,10.90582,10.90737,10.90528,10.90732,9.0
2009-10-19 23:25:00,10.90583,10.91083,10.89918,10.90827,11.0
2009-10-19 23:26:00,10.91757,10.91757,10.89913,10.91107,7.0
2009-10-19 23:27:00,10.90873,10.90873,10.90108,10.90173,9.0
2009-10-19 23:28:00,10.91233,10.91233,10.89738,10.90022,8.0
2009-10-19 23:29:00,10.90537,10.90727,10.90527,10.90578,7.0
2009-10-19 23:30:00,10.91572,10.91572,10.89993,10.90067,7.0
2009-10-19 23:31:00,10.90218,10.91533,10.90018,10.91533,10.0
2009-10-19 23:32:00,10.90587,10.90643,10.89857,10.90643,7.0
2009-10-19 23:33:00,10.90443,10.91358,10.89803,10.91358,10.0
2009-10-19 23:34:00,10.90988,10.90988,10.89529,10.90258,11.0
2009-10-19 23:35:00,10.90728,10.90728,10.89812,10.89813,9.0
2009-10-19 23:36:00,10.91278,10.91278,10.89297,10.89297,9.0
2009-10-19 23:37:00,10.90588,10.91722,10.89803,10.91722,8.0
2009-10-19 23:38:00,10.90832,10.90987,10.89988,10.90657,11.0
2009-10-19 23:39:00,10.90832,10.91127,10.89537,10.90027,7.0
2009-10-19 23:40:00,10.91162,10.91162,10.89258,10.89888,9.0
2009-10-19 23:41:00,10.90477,10.90477,10.89493,10.89838,9.0
2009-10-19 23:42:00,10.91182,10.91182,10.89502,10.90127,9.0
2009-10-19 23:43:00,10.90167,10.92163,10.90167,10.92163,11.0
2009-10-19 23:44:00,10.90332,10.91573,10.90332,10.90938,9.0
2009-10-19 23:45:00,10.91428,10.92392,10.90633,10.92392,10.0
2009-10-19 23:46:00,10.91287,10.91597,10.90022,10.90707,11.0
2009-10-19 23:47:00,10.91583,10.91633,10.90413,10.90642,10.0
2009-10-19 23:48:00,10.91543,10.91543,10.90183,10.90332,9.0
2009-10-19 23:49:00,10.90883,10.91973,10.90289,10.91973,11.0
2009-10-19 23:50:00,10.90353,10.91533,10.90172,10.90172,8.0
2009-10-19 23:51:00,10.90982,10.92112,10.90542,10.92112,11.0
2009-10-19 23:52:00,10.90257,10.91532,10.90257,10.90633,8.0
2009-10-19 23:53:00,10.90987,10.91477,10.90027,10.90483,8.0
2009-10-19 23:54:00,10.92137,10.92137,10.90532,10.90982,8.0
2009-10-19 23:55:00,10.91137,10.92027,10.90557,10.92027,7.0
2009-10-19 23:56:00,10.91533,10.91533,10.90045,10.90407,9.0
2009-10-19 23:57:00,10.90632,10.97712,10.90063,10.97712,7.0
2009-10-19 23:58:00,10.97037,10.97037,10.93797,10.95358,9.0
2009-10-19 23:59:00,10.95193,10.96627,10.94192,10.95602,8.0
2009-10-20 00:00:00,10.97142,10.97142,10.94272,10.94933,10.0
2009-10-20 00:01:00,10.94942,10.96362,10.94607,10.96362,9.0
2009-10-20 00:02:00,10.94753,10.9493,10.94243,10.94243,7.0
2009-10-20 00:03:00,10.93963,10.95723,10.93963,10.95723,12.0
2009-10-20 00:04:00,10.94413,10.95677,10.94355,10.94422,9.0
2009-10-20 00:05:00,10.96243,10.97257,10.90203,10.92493,10.0
2009-10-20 00:06:00,10.94023,10.94023,10.90248,10.90653,9.0
2009-10-20 00:07:00,10.92463,10.92463,10.90712,10.92037,7.0
2009-10-20 00:08:00,10.92283,10.92458,10.90529,10.92378,9.0
2009-10-20 00:09:00,10.90572,10.92388,10.90102,10.92213,12.0
2009-10-20 00:10:00,10.90552,10.95883,10.90362,10.95507,11.0
2009-10-20 00:11:00,10.96532,10.96777,10.92923,10.94078,7.0
2009-10-20 00:12:00,10.95088,10.95088,10.93948,10.94012,8.0
2009-10-20 00:13:00,10.94042,10.95283,10.93363,10.94073,9.0
2009-10-20 00:14:00,10.95582,10.95582,10.93878,10.93878,9.0
2009-10-20 00:15:00,10.93842,10.95132,10.93778,10.95132,11.0
2009-10-20 00:16:00,10.95802,10.95802,10.93577,10.95133,8.0
2009-10-20 00:17:00,10.93487,10.95143,10.93487,10.93837,11.0
2009-10-20 00:18:00,10.94923,10.9521,10.88927,10.88927,8.0
2009-10-20 00:19:00,10.89308,10.90787,10.89308,10.90732,10.0
2009-10-20 00:20:00,10.91253,10.91253,10.89623,10.89657,9.0
2009-10-20 00:21:00,10.89637,10.90532,10.8874,10.89463,11.0
2009-10-20 00:22:00,10.92427,10.92427,10.89258,10.89608,9.0
2009-10-20 00:23:00,10.90927,10.90927,10.89407,10.89842,8.0
2009-10-20 00:24:00,10.91062,10.91062,10.89303,10.89303,7.0
2009-10-20 00:25:00,10.91222,10.91268,10.89677,10.91268,7.0
2009-10-20 00:26:00,10.89752,10.90678,10.89318,10.89557,7.0
2009-10-20 00:27:00,10.89722,10.91118,10.89578,10.91118,9.0
2009-10-20 00:28:00,10.89672,10.90477,10.89381,10.89432,7.0
2009-10-20 00:29:00,10.89363,10.92612,10.89363,10.92612,7.0
2009-10-20 00:30:00,10.91002,10.92953,10.89533,10.92953,10.0
2009-10-20 00:31:00,10.89937,10.92803,10.89443,10.91478,9.0
2009-10-20 00:32:00,10.90632,10.91157,10.90128,10.90403,10.0
2009-10-20 00:33:00,10.90333,10.91383,10.90333,10.91383,7.0
2009-10-20 00:34:00,10.91923,10.91923,10.89917,10.90682,9.0
2009-10-20 00:35:00,10.90683,10.91328,10.90008,10.90278,10.0
2009-10-20 00:36:00,10.91827,10.91827,10.89986,10.90187,7.0
2009-10-20 00:37:00,10.90483,10.91388,10.90118,10.90222,8.0
2009-10-20 00:38:00,10.91777,10.91777,10.90128,10.91522,11.0
2009-10-20 00:39:00,10.90457,10.91327,10.89643,10.90373,8.0
2009-10-20 00:40:00,10.91543,10.91543,10.89727,10.89727,8.0
2009-10-20 00:41:00,10.90167,10.92032,10.90107,10.92032,7.0
2009-10-20 00:42:00,10.90628,10.91527,10.90012,10.90032,11.0
2009-10-20 00:43:00,10.90233,10.91383,10.90007,10.90357,8.0
2009-10-20 00:44:00,10.91372,10.91807,10.89502,10.89927,8.0
2009-10-20 00:45:00,10.90088,10.91952,10.89713,10.90933,8.0
2009-10-20 00:46:00,10.91582,10.91582,10.89862,10.89882,7.0
2009-10-20 00:47:00,10.90868,10.90868,10.89552,10.89868,9.0
2009-10-20 00:48:00,10.91317,10.91317,10.90057,10.90057,9.0
2009-10-20 00:49:00,10.90882,10.91507,10.89705,10.91507,8.0
2009-10-20 00:50:00,10.90828,10.91938,10.90038,10.91938,7.0
2009-10-20 00:51:00,10.91013,10.91498,10.89732,10.90993,12.0
2009-10-20 00:52:00,10.90203,10.90987,10.89843,10.89897,8.0
2009-10-20 00:53:00,10.90428,10.91073,10.89923,10.91073,10.0
2009-10-20 00:54:00,10.91413,10.91413,10.89592,10.89853,12.0
2009-10-20 00:55:00,10.90017,10.90913,10.89772,10.89862,7.0
2009-10-20 00:56:00,10.91022,10.91022,10.89828,10.89828,7.0
2009-10-20 00:57:00,10.90933,10.91077,10.90598,10.90873,10.0
2009-10-20 00:58:00,10.88563,10.90653,10.88563,10.90312,11.0
2009-10-20 00:59:00,10.90932,10.90932,10.89898,10.89898,7.0
2009-10-20 01:00:00,10.90338,10.92053,10.89609,10.90012,12.0
2009-10-20 01:01:00,10.90518,10.91382,10.90182,10.90522,7.0
2009-10-20 01:02:00,10.91928,10.91928,10.90127,10.91388,12.0
2009-10-20 01:03:00,10.90823,10.91857,10.90007,10.91857,8.0
2009-10-20 01:04:00,10.90522,10.91437,10.90033,10.90777,7.0
2009-10-20 01:05:00,10.90923,10.91382,10.89953,10.91382,8.0
2009-10-20 01:06:00,10.92257,10.92257,10.90308,10.91383,7.0
2009-10-20 01:07:00,10.90777,10.91537,10.90153,10.91537,8.0
2009-10-20 01:08:00,10.92243,10.92243,10.90407,10.91382,9.0
2009-10-20 01:09:00,10.89922,10.91538,10.89922,10.91538,7.0
2009-10-20 01:10:00,10.91603,10.91603,10.90222,10.91042,7.0
2009-10-20 01:11:00,10.90288,10.91323,10.90288,10.90877,9.0
2009-10-20 01:12:00,10.91812,10.91812,10.90423,10.91103,7.0
2009-10-20 01:13:00,10.91088,10.92278,10.90728,10.92278,8.0
2009-10-20 01:14:00,10.90692,10.91527,10.90522,10.91527,11.0
2009-10-20 01:15:00,10.91037,10.91722,10.90164,10.91722,13.0
2009-10-20 01:16:00,10.91893,10.91893,10.90362,10.91537,8.0
2009-10-20 01:17:00,10.91327,10.91528,10.91327,10.91383,7.0
2009-10-20 01:18:00,10.91888,10.91888,10.90007,10.91047,9.0
2009-10-20 01:19:00,10.91382,10.91537,10.91348,10.91382,8.0
2009-10-20 01:20:00,10.91813,10.91813,10.90302,10.91537,8.0
2009-10-20 01:21:00,10.90993,10.91527,10.90303,10.91527,9.0
2009-10-20 01:22:00,10.91827,10.93183,10.90432,10.92147,7.0
2009-10-20 01:23:00,10.91803,10.93687,10.91803,10.93687,8.0
2009-10-20 01:24:00,10.94068,10.94068,10.91493,10.92757,11.0
2009-10-20 01:25:00,10.91712,10.93778,10.91712,10.92442,7.0
2009-10-20 01:26:00,10.93913,10.93913,10.91022,10.92427,8.0
2009-10-20 01:27:00,10.92272,10.93663,10.91138,10.93663,7.0
2009-10-20 01:28:00,10.91383,10.93633,10.91383,10.92277,15.0
2009-10-20 01:29:00,10.92253,10.93643,10.91688,10.91688,7.0
2009-10-20 01:30:00,10.93563,10.93563,10.91623,10.92467,8.0
2009-10-20 01:31:00,10.91982,10.93842,10.91982,10.93842,9.0
2009-10-20 01:32:00,10.92462,10.93158,10.91498,10.92608,10.0
2009-10-20 01:33:00,10.91983,10.93533,10.91983,10.92422,8.0
2009-10-20 01:34:00,10.93967,10.93967,10.91622,10.92058,9.0
2009-10-20 01:35:00,10.92023,10.93383,10.91332,10.91928,8.0
2009-10-20 01:36:00,10.93082,10.93082,10.91377,10.92132,10.0
2009-10-20 01:37:00,10.92368,10.93388,10.91578,10.92132,8.0
2009-10-20 01:38:00,10.93838,10.93838,10.91777,10.92527,7.0
2009-10-20 01:39:00,10.91658,10.93327,10.91658,10.93327,8.0
2009-10-20 01:40:00,10.93713,10.93713,10.91838,10.93322,11.0
2009-10-20 01:41:00,10.91887,10.93537,10.91578,10.93537,13.0
2009-10-20 01:42:00,10.93913,10.93913,10.91202,10.93528,8.0
2009-10-20 01:43:00,10.91278,10.93383,10.90792,10.92042,10.0
2009-10-20 01:44:00,10.93077,10.93077,10.91377,10.91917,10.0
2009-10-20 01:45:00,10.91757,10.93392,10.90855,10.93392,7.0
2009-10-20 01:46:00,10.93468,10.93468,10.91233,10.92527,10.0
2009-10-20 01:47:00,10.91782,10.93537,10.91173,10.92623,7.0
2009-10-20 01:48:00,10.93468,10.93943,10.91488,10.93307,9.0
2009-10-20 01:49:00,10.93038,10.94212,10.92833,10.94212,7.0
2009-10-20 01:50:00,10.94143,10.94143,10.92607,10.93148,8.0
2009-10-20 01:51:00,10.94407,10.94407,10.92373,10.93533,9.0
2009-10-20 01:52:00,10.94222,10.94222,10.92337,10.93253,18.0
2009-10-20 01:53:00,10.92857,10.94342,10.91668,10.93482,7.0
2009-10-20 01:54:00,10.95278,10.95278,10.92866,10.94292,8.0
2009-10-20 01:55:00,10.94407,10.95048,10.92588,10.95048,8.0
2009-10-20 01:56:00,10.93162,10.94538,10.92454,10.93583,15.0
2009-10-20 01:57:00,10.93402,10.94685,10.91762,10.92427,9.0
2009-10-20 01:58:00,10.93797,10.93797,10.91893,10.93138,7.0
2009-10-20 02:01:00,10.92688,10.93343,10.91937,10.91937,7.0
2009-10-20 02:02:00,10.93607,10.93774,10.91792,10.92082,9.0
2009-10-20 02:03:00,10.92263,10.93332,10.91863,10.92152,15.0
2009-10-20 02:04:00,10.93598,10.93598,10.9194,10.92487,8.0
2009-10-20 02:05:00,10.92282,10.93332,10.91377,10.92018,8.0
2009-10-20 02:06:00,10.93492,10.93492,10.91322,10.92957,7.0
2009-10-20 02:07:00,10.91693,10.93252,10.91207,10.93252,18.0
2009-10-20 02:08:00,10.92373,10.93707,10.91849,10.93707,9.0
2009-10-20 02:09:00,10.92098,10.93332,10.91777,10.92263,8.0
2009-10-20 02:10:00,10.94162,10.94162,10.91647,10.93338,7.0
2009-10-20 02:11:00,10.92137,10.93193,10.91652,10.91928,9.0
2009-10-20 02:12:00,10.93443,10.93443,10.91932,10.91932,7.0
2009-10-20 02:13:00,10.92067,10.93147,10.91543,10.91778,10.0
2009-10-20 02:14:00,10.91662,10.93027,10.91662,10.92097,7.0
2009-10-20 02:15:00,10.92237,10.93437,10.91907,10.93437,10.0
2009-10-20 02:16:00,10.92082,10.93182,10.91808,10.91918,10.0
2009-10-20 02:17:00,10.92628,10.92952,10.92053,10.92053,8.0
2009-10-20 02:18:00,10.93567,10.93567,10.91796,10.91807,13.0
2009-10-20 02:19:00,10.92372,10.93133,10.91818,10.93133,11.0
2009-10-20 02:20:00,10.93647,10.93647,10.91638,10.91638,8.0
2009-10-20 02:21:00,10.92067,10.93122,10.92017,10.92098,7.0
2009-10-20 02:22:00,10.91882,10.93132,10.91813,10.92118,8.0
2009-10-20 02:23:00,10.92302,10.92842,10.91456,10.92842,10.0
2009-10-20 02:24:00,10.93118,10.93133,10.91282,10.93133,8.0
2009-10-20 02:25:00,10.92238,10.93687,10.91942,10.93687,9.0
2009-10-20 02:26:00,10.91792,10.93182,10.91422,10.91663,8.0
2009-10-20 02:27:00,10.91798,10.93083,10.91237,10.93022,10.0
2009-10-20 02:28:00,10.93592,10.93592,10.92018,10.93382,9.0
2009-10-20 02:29:00,10.92297,10.93338,10.92043,10.92883,8.0
2009-10-20 02:30:00,10.93818,10.93818,10.91849,10.92303,7.0
2009-10-20 02:31:00,10.92327,10.94392,10.92327,10.92993,15.0
2009-10-20 02:32:00,10.93033,10.94782,10.92592,10.92592,7.0
2009-10-20 02:33:00,10.92747,10.94487,10.92552,10.94253,8.0
2009-10-20 02:34:00,10.93732,10.94478,10.92782,10.92782,7.0
2009-10-20 02:35:00,10.92667,10.94333,10.92522,10.92558,11.0
2009-10-20 02:36:00,10.94207,10.94332,10.92087,10.92243,8.0
2009-10-20 02:37:00,10.92257,10.94333,10.92232,10.93947,7.0
2009-10-20 02:38:00,10.93507,10.94333,10.92338,10.92423,9.0
2009-10-20 02:39:00,10.92837,10.93998,10.91912,10.92673,8.0
2009-10-20 02:40:00,10.93812,10.94333,10.92198,10.92392,8.0
2009-10-20 02:41:00,10.92067,10.95158,10.92067,10.95158,9.0
2009-10-20 02:42:00,10.94333,10.94798,10.93377,10.93377,7.0
2009-10-20 02:43:00,10.93617,10.94582,10.93272,10.93273,8.0
2009-10-20 02:44:00,10.93572,10.94898,10.93318,10.94097,13.0
2009-10-20 02:45:00,10.94477,10.96578,10.92937,10.95692,11.0
2009-10-20 02:46:00,10.97358,10.97358,10.93482,10.94418,8.0
2009-10-20 02:47:00,10.94283,10.95843,10.94225,10.94512,7.0
2009-10-20 02:48:00,10.96127,10.96127,10.94313,10.94388,9.0
2009-10-20 02:49:00,10.94032,10.95482,10.94032,10.94553,7.0
2009-10-20 02:50:00,10.96718,10.96718,10.94153,10.94172,7.0
2009-10-20 02:51:00,10.94562,10.95943,10.94402,10.95943,9.0
2009-10-20 02:52:00,10.94627,10.95533,10.94118,10.95397,8.0
2009-10-20 02:53:00,10.94393,10.95532,10.94393,10.94667,7.0
2009-10-20 02:54:00,10.96142,10.96142,10.93283,10.94613,8.0
2009-10-20 02:55:00,10.93777,10.96453,10.93737,10.95402,7.0
2009-10-20 02:56:00,10.96977,10.96977,10.94733,10.96873,8.0
2009-10-20 02:57:00,10.96068,10.98348,10.94213,10.96198,12.0
2009-10-20 02:58:00,10.94652,10.95782,10.94012,10.94398,7.0
2009-10-20 02:59:00,10.93862,10.95472,10.93862,10.94528,12.0
2009-10-20 03:00:00,10.94098,10.96227,10.94098,10.94632,7.0
2009-10-20 03:01:00,10.94732,10.96972,10.94732,10.95713,11.0
2009-10-20 03:02:00,10.95723,10.96942,10.95357,10.95783,10.0
2009-10-20 03:03:00,10.95728,10.96373,10.95452,10.95962,7.0
2009-10-20 03:04:00,10.97012,10.97012,10.95402,10.96587,7.0
2009-10-20 03:05:00,10.96183,10.96513,10.95092,10.95513,12.0
2009-10-20 03:06:00,10.97153,10.97153,10.95153,10.95828,10.0
2009-10-20 03:07:00,10.96297,10.96297,10.94853,10.94853,8.0
2009-10-20 03:08:00,10.96903,10.96903,10.94643,10.95663,12.0
2009-10-20 03:09:00,10.96338,10.97128,10.95688,10.97128,7.0
2009-10-20 03:10:00,10.95637,10.96822,10.95298,10.95632,8.0
2009-10-20 03:11:00,10.96287,10.96832,10.95603,10.96127,9.0
2009-10-20 03:12:00,10.97158,10.97158,10.95583,10.95668,9.0
2009-10-20 03:13:00,10.96232,10.97272,10.95188,10.97272,7.0
2009-10-20 03:14:00,10.96833,10.96833,10.95589,10.96388,8.0
2009-10-20 03:15:00,10.96227,10.96832,10.95482,10.95912,8.0
2009-10-20 03:16:00,10.97047,10.97047,10.95522,10.96133,8.0
2009-10-20 03:17:00,10.96082,10.96998,10.95627,10.96578,11.0
2009-10-20 03:18:00,10.97022,10.97022,10.95687,10.96067,7.0
2009-10-20 03:19:00,10.96547,10.96547,10.95883,10.96283,8.0
2009-10-20 03:20:00,10.97683,10.97683,10.95723,10.96577,8.0
2009-10-20 03:21:00,10.96272,10.96778,10.95582,10.96237,11.0
2009-10-20 03:22:00,10.97382,10.97382,10.95712,10.95983,8.0
2009-10-20 03:23:00,10.96577,10.97442,10.95843,10.96987,7.0
2009-10-20 03:24:00,10.97768,10.97768,10.95963,10.96983,10.0
2009-10-20 03:25:00,10.96982,10.97532,10.96053,10.96873,9.0
2009-10-20 03:26:00,10.97773,10.97773,10.96227,10.97383,7.0
2009-10-20 03:27:00,10.97103,10.97422,10.96052,10.97082,10.0
2009-10-20 03:28:00,10.96538,10.97537,10.95913,10.96167,9.0
2009-10-20 03:29:00,10.96963,10.97808,10.95963,10.96012,10.0
2009-10-20 03:30:00,10.97582,10.97582,10.95963,10.96933,7.0
2009-10-20 03:31:00,10.96982,10.97822,10.96057,10.97372,7.0
2009-10-20 03:32:00,10.98188,10.98188,10.96362,10.97572,9.0
2009-10-20 03:33:00,10.97377,10.97728,10.96318,10.97252,7.0
2009-10-20 03:34:00,10.97808,10.97922,10.96502,10.97922,7.0
2009-10-20 03:35:00,10.97103,10.97632,10.96608,10.97332,7.0
2009-10-20 03:36:00,10.98412,10.98412,10.96457,10.97107,8.0
2009-10-20 03:37:00,10.96808,10.97628,10.96808,10.96917,9.0
2009-10-20 03:38:00,10.98493,10.98493,10.95932,10.96797,11.0
2009-10-20 03:39:00,10.96877,10.97227,10.95233,10.95843,9.0
2009-10-20 03:40:00,10.97432,10.97432,10.95627,10.96758,10.0
2009-10-20 03:41:00,10.95357,10.97441,10.95357,10.95753,8.0
2009-10-20 03:42:00,10.97737,10.97737,10.95494,10.95597,11.0
2009-10-20 03:43:00,10.96083,10.97272,10.95448,10.95882,8.0
2009-10-20 03:44:00,10.97412,10.97412,10.95937,10.96042,11.0
2009-10-20 03:45:00,10.95888,10.96742,10.95778,10.96022,9.0
2009-10-20 03:46:00,10.97403,10.97403,10.95732,10.95732,9.0
2009-10-20 03:47:00,10.95722,10.97313,10.95722,10.95958,8.0
2009-10-20 03:48:00,10.98058,10.98058,10.95763,10.96212,7.0
2009-10-20 03:49:00,10.96437,10.97483,10.96152,10.96212,11.0
2009-10-20 03:50:00,10.97853,10.97853,10.95874,10.96472,12.0
2009-10-20 03:51:00,10.96468,10.98023,10.96303,10.98023,9.0
2009-10-20 03:52:00,10.96307,10.97332,10.96307,10.96503,7.0
2009-10-20 03:53:00,10.96353,10.97873,10.96292,10.97873,9.0
2009-10-20 03:54:00,10.96543,10.97718,10.95807,10.96093,10.0
2009-10-20 03:55:00,10.96532,10.97432,10.95999,10.96313,9.0
2009-10-20 03:56:00,10.97543,10.97543,10.96013,10.96013,12.0
2009-10-20 03:57:00,10.96423,10.97893,10.96263,10.97893,7.0
2009-10-20 03:58:00,10.97432,10.97432,10.96336,10.96472,9.0
2009-10-20 03:59:00,10.96503,10.97227,10.95992,10.96352,10.0
2009-10-20 04:00:00,10.97862,10.97862,10.95903,10.95903,8.0
2009-10-20 04:01:00,10.96058,10.97437,10.96058,10.96347,9.0
2009-10-20 04:02:00,10.97902,10.97902,10.95991,10.96272,7.0
2009-10-20 04:03:00,10.96397,10.97282,10.96213,10.96213,9.0
2009-10-20 04:04:00,10.97777,10.97777,10.96133,10.96467,7.0
2009-10-20 04:05:00,10.96432,10.97422,10.96222,10.96487,8.0
2009-10-20 04:06:00,10.97623,10.97623,10.95947,10.97287,8.0
2009-10-20 04:07:00,10.96583,10.97423,10.96157,10.96157,8.0
2009-10-20 04:08:00,10.97802,10.97802,10.96282,10.96282,11.0
2009-10-20 04:09:00,10.96042,10.97223,10.95933,10.96283,8.0
2009-10-20 04:10:00,10.97693,10.97693,10.96283,10.96283,11.0
2009-10-20 04:11:00,10.96482,10.97227,10.95993,10.95993,9.0
2009-10-20 04:12:00,10.97902,10.97902,10.96317,10.96373,10.0
2009-10-20 04:13:00,10.96497,10.96997,10.96497,10.96557,11.0
2009-10-20 04:14:00,10.97992,10.97992,10.96108,10.96478,10.0
2009-10-20 04:15:00,10.96428,10.97238,10.94883,10.96282,9.0
2009-10-20 04:16:00,10.97033,10.97033,10.95078,10.96337,11.0
2009-10-20 04:17:00,10.96347,10.96347,10.95143,10.95182,9.0
2009-10-20 04:18:00,10.97038,10.97038,10.95133,10.96527,9.0
2009-10-20 04:19:00,10.96438,10.96438,10.94888,10.96232,9.0
2009-10-20 04:20:00,10.95487,10.96377,10.93408,10.95432,7.0
2009-10-20 04:21:00,10.96017,10.96282,10.95227,10.96182,11.0
2009-10-20 04:22:00,10.96632,10.96632,10.94933,10.95988,8.0
2009-10-20 04:23:00,10.94997,10.96482,10.94997,10.95388,9.0
2009-10-20 04:24:00,10.96583,10.96788,10.95392,10.96428,9.0
2009-10-20 04:25:00,10.96898,10.96898,10.94265,10.95898,11.0
2009-10-20 04:26:00,10.96118,10.96118,10.94273,10.94273,10.0
2009-10-20 04:27:00,10.95763,10.95763,10.94587,10.94587,7.0
2009-10-20 04:28:00,10.96103,10.96103,10.94592,10.95658,10.0
2009-10-20 04:29:00,10.95847,10.96283,10.94663,10.96222,7.0
2009-10-20 04:30:00,10.96718,10.96718,10.95098,10.96187,7.0
2009-10-20 04:31:00,10.96242,10.96358,10.94698,10.95073,8.0
2009-10-20 04:32:00,10.97053,10.97053,10.95297,10.95963,9.0
2009-10-20 04:33:00,10.96767,10.96767,10.94806,10.95407,7.0
2009-10-20 04:34:00,10.96897,10.96897,10.94248,10.94483,11.0
2009-10-20 04:35:00,10.95382,10.95677,10.94412,10.94462,9.0
2009-10-20 04:36:00,10.94422,10.96283,10.94313,10.94318,10.0
2009-10-20 04:37:00,10.95678,10.96928,10.94392,10.95043,11.0
2009-10-20 04:38:00,10.96338,10.96338,10.94343,10.94938,10.0
2009-10-20 04:39:00,10.94822,10.95643,10.94228,10.95048,9.0
2009-10-20 04:40:00,10.96218,10.96218,10.94379,10.94707,11.0
2009-10-20 04:41:00,10.94393,10.96003,10.94318,10.94657,9.0
2009-10-20 04:42:00,10.96188,10.96188,10.94132,10.94718,11.0
2009-10-20 04:43:00,10.94553,10.95692,10.94323,10.95227,11.0
2009-10-20 04:44:00,10.96013,10.96013,10.94193,10.94392,9.0
2009-10-20 04:45:00,10.94652,10.95602,10.94583,10.94583,9.0
2009-10-20 04:46:00,10.94772,10.96232,10.94157,10.94493,11.0
2009-10-20 04:47:00,10.95368,10.95633,10.94448,10.94682,9.0
2009-10-20 04:48:00,10.96282,10.96528,10.94482,10.95653,7.0
2009-10-20 04:49:00,10.96587,10.96587,10.94512,10.95883,7.0
2009-10-20 04:50:00,10.96413,10.96587,10.94643,10.94713,11.0
2009-10-20 04:51:00,10.94818,10.96578,10.94797,10.96392,9.0
2009-10-20 04:52:00,10.95927,10.96432,10.94387,10.95733,12.0
2009-10-20 04:53:00,10.95897,10.96582,10.94877,10.95403,8.0
2009-10-20 04:54:00,10.96342,10.96583,10.94758,10.94758,8.0
2009-10-20 04:55:00,10.95788,10.96372,10.94643,10.94643,10.0
2009-10-20 04:56:00,10.96228,10.96588,10.94658,10.95548,7.0
2009-10-20 04:57:00,10.94883,10.96313,10.94172,10.96038,8.0
2009-10-20 04:58:00,10.96068,10.96572,10.94778,10.95878,7.0
2009-10-20 04:59:00,10.94807,10.96207,10.94512,10.94628,8.0
2009-10-20 05:00:00,10.96293,10.96437,10.94508,10.95688,7.0
2009-10-20 05:01:00,10.95632,10.96377,10.94617,10.94932,13.0
2009-10-20 05:02:00,10.96538,10.96587,10.94413,10.94602,8.0
2009-10-20 05:03:00,10.95627,10.96202,10.94728,10.95743,8.0
2009-10-20 05:04:00,10.95987,10.96578,10.94733,10.95347,8.0
2009-10-20 05:05:00,10.96593,10.96593,10.94223,10.94573,7.0
2009-10-20 05:06:00,10.95988,10.96632,10.94567,10.95392,7.0
2009-10-20 05:07:00,10.96582,10.96582,10.94767,10.95838,9.0
2009-10-20 05:08:00,10.96172,10.96398,10.94753,10.95797,10.0
2009-10-20 05:09:00,10.94652,10.96582,10.94332,10.94757,7.0
2009-10-20 05:10:00,10.96118,10.96373,10.94638,10.95683,7.0
2009-10-20 05:11:00,10.96587,10.96587,10.94377,10.95653,8.0
2009-10-20 05:12:00,10.96238,10.96238,10.94417,10.94762,10.0
2009-10-20 05:13:00,10.95777,10.96317,10.94253,10.96317,7.0
2009-10-20 05:14:00,10.94812,10.95977,10.94807,10.95683,13.0
2009-10-20 05:15:00,10.95773,10.95883,10.94872,10.95072,9.0
2009-10-20 05:16:00,10.96312,10.96537,10.94602,10.95858,7.0
2009-10-20 05:17:00,10.95603,10.96317,10.94922,10.95782,13.0
2009-10-20 05:18:00,10.96718,10.96718,10.94987,10.95258,7.0
2009-10-20 05:19:00,10.95148,10.95978,10.94423,10.95537,9.0
2009-10-20 05:20:00,10.95893,10.95893,10.94567,10.95622,7.0
2009-10-20 05:21:00,10.94183,10.95537,10.94077,10.95537,11.0
2009-10-20 05:22:00,10.96013,10.96013,10.94082,10.94393,10.0
2009-10-20 05:23:00,10.94547,10.95483,10.94303,10.94322,7.0
2009-10-20 05:24:00,10.95793,10.95793,10.91968,10.94133,10.0
2009-10-20 05:25:00,10.92973,10.94193,10.92257,10.92727,9.0
2009-10-20 05:26:00,10.94587,10.95577,10.92737,10.93933,10.0
2009-10-20 05:27:00,10.94137,10.94137,10.92538,10.94008,7.0
2009-10-20 05:28:00,10.94658,10.94658,10.92682,10.94138,8.0
2009-10-20 05:29:00,10.94188,10.94878,10.93327,10.93603,59.0
2009-10-20 05:30:00,10.93577,10.95248,10.93383,10.93383,7.0
2009-10-20 05:31:00,10.94382,10.95332,10.93683,10.95332,11.0
2009-10-20 05:32:00,10.94532,10.94572,10.93782,10.93782,9.0
2009-10-20 05:33:00,10.94102,10.95572,10.93145,10.93632,20.0
2009-10-20 05:34:00,10.95243,10.95243,10.93582,10.94278,7.0
2009-10-20 05:35:00,10.94378,10.94882,10.93583,10.94332,11.0
2009-10-20 05:36:00,10.94953,10.94953,10.94233,10.94282,7.0
2009-10-20 05:37:00,10.93112,10.94662,10.93112,10.94422,16.0
2009-10-20 05:38:00,10.95043,10.95043,10.93273,10.94492,14.0
2009-10-20 05:39:00,10.94293,10.94883,10.93182,10.94128,43.0
2009-10-20 05:40:00,10.94943,10.94943,10.92863,10.93262,9.0
2009-10-20 05:41:00,10.93883,10.94883,10.93237,10.94042,29.0
2009-10-20 05:42:00,10.94792,10.94892,10.93233,10.93982,8.0
2009-10-20 05:43:00,10.94883,10.95057,10.94393,10.94622,23.0
2009-10-20 05:44:00,10.95103,10.95103,10.93097,10.94173,10.0
2009-10-20 05:45:00,10.94083,10.94883,10.92882,10.93437,58.0
2009-10-20 05:46:00,10.94413,10.95043,10.92738,10.92897,7.0
2009-10-20 05:47:00,10.93227,10.94913,10.92458,10.93827,19.0
2009-10-20 05:48:00,10.94813,10.94813,10.93069,10.93633,9.0
2009-10-20 05:49:00,10.93498,10.94913,10.93423,10.94913,13.0
2009-10-20 05:50:00,10.93478,10.94332,10.93438,10.93733,81.0
2009-10-20 05:51:00,10.93712,10.94421,10.93587,10.93587,61.0
2009-10-20 05:52:00,10.95047,10.95047,10.93632,10.93632,9.0
2009-10-20 05:53:00,10.93643,10.94332,10.93643,10.93682,36.0
2009-10-20 05:54:00,10.95047,10.95047,10.93678,10.93983,8.0
2009-10-20 05:55:00,10.93092,10.94947,10.93013,10.94947,18.0
2009-10-20 05:56:00,10.94122,10.94477,10.93538,10.93543,8.0
2009-10-20 05:57:00,10.94083,10.94648,10.93413,10.94648,58.0
2009-10-20 05:58:00,10.94032,10.94343,10.93327,10.93548,9.0
2009-10-20 05:59:00,10.94052,10.94387,10.93289,10.93707,76.0
2009-10-20 06:00:00,10.94812,10.94812,10.93673,10.93983,8.0
2009-10-20 06:01:00,10.93643,10.95588,10.93323,10.95217,59.0
2009-10-20 06:02:00,10.93948,10.96013,10.93682,10.93682,7.0
2009-10-20 06:03:00,10.93593,10.94477,10.92863,10.93657,45.0
2009-10-20 06:04:00,10.95583,10.95697,10.93203,10.94138,12.0
2009-10-20 06:05:00,10.93938,10.94053,10.92918,10.93623,59.0
2009-10-20 06:06:00,10.95178,10.95178,10.93135,10.93688,10.0
2009-10-20 06:07:00,10.93578,10.94113,10.93071,10.93612,44.0
2009-10-20 06:08:00,10.95357,10.95357,10.93352,10.93652,8.0
2009-10-20 06:09:00,10.93478,10.94047,10.92988,10.93722,52.0
2009-10-20 06:10:00,10.95258,10.95258,10.93508,10.94238,8.0
2009-10-20 06:11:00,10.94132,10.94343,10.93318,10.93318,24.0
2009-10-20 06:12:00,10.94958,10.94958,10.93042,10.94133,10.0
2009-10-20 06:13:00,10.93748,10.95127,10.93078,10.95127,39.0
2009-10-20 06:14:00,10.94387,10.94387,10.9333,10.94177,10.0
2009-10-20 06:15:00,10.93763,10.95417,10.93422,10.95417,34.0
2009-10-20 06:16:00,10.93792,10.94273,10.93402,10.93918,7.0
2009-10-20 06:17:00,10.94243,10.94332,10.93353,10.94178,53.0
2009-10-20 06:18:00,10.93748,10.95113,10.93028,10.93932,11.0
2009-10-20 06:19:00,10.93348,10.93993,10.93348,10.93513,9.0
2009-10-20 06:20:00,10.95163,10.95163,10.93092,10.93092,11.0
2009-10-20 06:21:00,10.93853,10.94332,10.93132,10.93988,7.0
2009-10-20 06:22:00,10.94977,10.94977,10.93008,10.93447,11.0
2009-10-20 06:23:00,10.93572,10.94283,10.92723,10.93378,9.0
2009-10-20 06:24:00,10.94923,10.94923,10.92838,10.93213,10.0
2009-10-20 06:25:00,10.93933,10.94277,10.93287,10.93832,8.0
2009-10-20 06:26:00,10.94972,10.94972,10.93277,10.93978,8.0
2009-10-20 06:27:00,10.93462,10.94333,10.93072,10.93992,7.0
2009-10-20 06:28:00,10.94762,10.94762,10.92983,10.92983,11.0
2009-10-20 06:29:00,10.93338,10.94477,10.93068,10.93932,9.0
2009-10-20 06:30:00,10.95062,10.95062,10.93447,10.93607,10.0
2009-10-20 06:31:00,10.93938,10.94118,10.93272,10.94118,7.0
2009-10-20 06:32:00,10.94762,10.94762,10.93213,10.93213,10.0
2009-10-20 06:33:00,10.93887,10.94813,10.93122,10.94813,9.0
2009-10-20 06:34:00,10.92793,10.95022,10.92793,10.92893,7.0
2009-10-20 06:35:00,10.93327,10.94213,10.93043,10.93427,7.0
2009-10-20 06:36:00,10.94742,10.94742,10.93158,10.93223,7.0
2009-10-20 06:37:00,10.93402,10.94333,10.93222,10.93372,7.0
2009-10-20 06:38:00,10.94648,10.94648,10.93203,10.93358,8.0
2009-10-20 06:39:00,10.93723,10.94478,10.93412,10.94478,8.0
2009-10-20 06:40:00,10.94963,10.94963,10.93478,10.93607,9.0
2009-10-20 06:41:00,10.93478,10.94478,10.93478,10.93932,7.0
2009-10-20 06:42:00,10.94993,10.94993,10.93473,10.93638,10.0
2009-10-20 06:43:00,10.93503,10.94477,10.93168,10.93168,7.0
2009-10-20 06:44:00,10.95003,10.95173,10.93358,10.95173,13.0
2009-10-20 06:45:00,10.93877,10.94482,10.93358,10.93647,8.0
2009-10-20 06:46:00,10.95008,10.95008,10.93652,10.94178,8.0
2009-10-20 06:47:00,10.93573,10.94068,10.93568,10.93718,9.0
2009-10-20 06:48:00,10.95268,10.95268,10.93118,10.94237,7.0
2009-10-20 06:49:00,10.93693,10.94477,10.93573,10.93697,9.0
2009-10-20 06:50:00,10.94883,10.94883,10.93768,10.94092,14.0
2009-10-20 06:51:00,10.94522,10.94522,10.93903,10.94388,8.0
2009-10-20 06:52:00,10.95578,10.95578,10.93812,10.94012,8.0
2009-10-20 06:53:00,10.93947,10.94632,10.93937,10.93937,8.0
2009-10-20 06:54:00,10.95122,10.95122,10.93852,10.94588,14.0
2009-10-20 06:55:00,10.94628,10.95083,10.94078,10.94078,7.0
2009-10-20 06:56:00,10.96072,10.96072,10.94083,10.94837,10.0
2009-10-20 06:57:00,10.94787,10.95637,10.94119,10.94327,8.0
2009-10-20 06:58:00,10.95858,10.95858,10.94082,10.94983,9.0
2009-10-20 06:59:00,10.93967,10.95527,10.93967,10.95178,8.0
2009-10-20 07:00:00,10.94748,10.95733,10.93843,10.94727,7.0
2009-10-20 07:01:00,10.94833,10.95228,10.93133,10.94573,7.0
2009-10-20 07:02:00,10.95537,10.95537,10.93002,10.93002,11.0
2009-10-20 07:03:00,10.93538,10.95437,10.93442,10.94108,11.0
2009-10-20 07:04:00,10.94868,10.95543,10.92837,10.93697,8.0
2009-10-20 07:05:00,10.94028,10.95433,10.93207,10.94538,7.0
2009-10-20 07:06:00,10.95323,10.95323,10.92893,10.93722,10.0
2009-10-20 07:07:00,10.94428,10.94833,10.93152,10.94652,11.0
2009-10-20 07:08:00,10.93083,10.94233,10.92957,10.93698,12.0
2009-10-20 07:09:00,10.94007,10.94427,10.92982,10.94183,9.0
2009-10-20 07:10:00,10.94727,10.94727,10.92875,10.92938,8.0
2009-10-20 07:11:00,10.94643,10.94722,10.93257,10.94722,11.0
2009-10-20 07:12:00,10.94912,10.94912,10.93332,10.94382,10.0
2009-10-20 07:13:00,10.94528,10.94528,10.92643,10.93123,7.0
2009-10-20 07:14:00,10.94777,10.94777,10.93193,10.93783,7.0
2009-10-20 07:15:00,10.93032,10.94327,10.92772,10.92772,9.0
2009-10-20 07:16:00,10.94412,10.94412,10.92923,10.94257,8.0
2009-10-20 07:17:00,10.94487,10.94627,10.92318,10.92318,9.0
2009-10-20 07:18:00,10.94267,10.94267,10.92348,10.93578,8.0
2009-10-20 07:19:00,10.93107,10.95141,10.92627,10.94988,12.0
2009-10-20 07:20:00,10.93982,10.94683,10.93218,10.94633,16.0
2009-10-20 07:21:00,10.94682,10.94682,10.92932,10.93358,15.0
2009-10-20 07:22:00,10.95008,10.95008,10.93278,10.94628,7.0
2009-10-20 07:23:00,10.94253,10.94392,10.93083,10.94392,13.0
2009-10-20 07:24:00,10.94362,10.95037,10.92729,10.95037,9.0
2009-10-20 07:25:00,10.93637,10.95182,10.93257,10.95182,16.0
2009-10-20 07:26:00,10.95212,10.95212,10.93628,10.94937,9.0
2009-10-20 07:27:00,10.94577,10.95087,10.93572,10.95087,20.0
2009-10-20 07:28:00,10.95053,10.95127,10.93497,10.93782,7.0
2009-10-20 07:29:00,10.95332,10.95527,10.93622,10.94482,11.0
2009-10-20 07:30:00,10.95193,10.95193,10.93153,10.93613,8.0
2009-10-20 07:31:00,10.94577,10.95138,10.93318,10.95138,14.0
2009-10-20 07:32:00,10.94877,10.95088,10.93447,10.93867,9.0
2009-10-20 07:33:00,10.95222,10.95222,10.93668,10.94618,24.0
2009-10-20 07:34:00,10.95277,10.95277,10.93263,10.94938,10.0
2009-10-20 07:35:00,10.94723,10.95033,10.93972,10.94677,15.0
2009-10-20 07:36:00,10.94913,10.94913,10.93343,10.94682,8.0
2009-10-20 07:37:00,10.93097,10.94732,10.93097,10.94578,17.0
2009-10-20 07:38:00,10.95003,10.95003,10.93268,10.94493,7.0
2009-10-20 07:39:00,10.94687,10.94723,10.93278,10.94597,16.0
2009-10-20 07:40:00,10.93157,10.94792,10.92893,10.93288,9.0
2009-10-20 07:41:00,10.93333,10.94458,10.93333,10.93623,12.0
2009-10-20 07:42:00,10.94823,10.94823,10.93543,10.94702,10.0
2009-10-20 07:43:00,10.93637,10.94623,10.93133,10.93133,15.0
2009-10-20 07:44:00,10.94782,10.94782,10.93133,10.94478,11.0
2009-10-20 07:45:00,10.94563,10.94647,10.92658,10.94647,17.0
2009-10-20 07:46:00,10.94882,10.94882,10.93282,10.94427,7.0
2009-10-20 07:47:00,10.94488,10.95038,10.93382,10.95038,22.0
2009-10-20 07:48:00,10.93673,10.95247,10.93408,10.93792,10.0
2009-10-20 07:49:00,10.94472,10.95238,10.93788,10.94932,11.0
2009-10-20 07:50:00,10.95283,10.95762,10.93327,10.94023,12.0
2009-10-20 07:51:00,10.95083,10.95987,10.93862,10.95987,9.0
2009-10-20 07:52:00,10.95633,10.95848,10.93503,10.94742,7.0
2009-10-20 07:53:00,10.94692,10.95438,10.93492,10.94108,10.0
2009-10-20 07:54:00,10.95587,10.95587,10.93808,10.95367,9.0
2009-10-20 07:55:00,10.95122,10.95638,10.93958,10.95478,7.0
2009-10-20 07:56:00,10.95508,10.95637,10.94165,10.94257,9.0
2009-10-20 07:57:00,10.95473,10.96317,10.94248,10.96163,11.0
2009-10-20 07:58:00,10.96347,10.96347,10.93873,10.95683,7.0
2009-10-20 07:59:00,10.95988,10.95988,10.93003,10.93798,10.0
2009-10-20 08:00:00,10.94638,10.95247,10.92193,10.93682,9.0
2009-10-20 08:01:00,10.93883,10.95468,10.92723,10.95468,9.0
2009-10-20 08:02:00,10.94528,10.95068,10.92727,10.93923,7.0
2009-10-20 08:03:00,10.94082,10.95077,10.92591,10.93902,8.0
2009-10-20 08:04:00,10.94747,10.94937,10.91453,10.93132,11.0
2009-10-20 08:05:00,10.93012,10.93583,10.91792,10.91983,7.0
2009-10-20 08:06:00,10.93937,10.94207,10.91658,10.92868,10.0
2009-10-20 08:07:00,10.93628,10.94938,10.92797,10.94493,8.0
2009-10-20 08:08:00,10.94847,10.94847,10.91632,10.92483,8.0
2009-10-20 08:09:00,10.92493,10.94128,10.92287,10.92582,12.0
2009-10-20 08:10:00,10.93643,10.93643,10.92347,10.92347,7.0
2009-10-20 08:11:00,10.93138,10.93632,10.91933,10.92898,8.0
2009-10-20 08:12:00,10.93748,10.94122,10.92008,10.92113,7.0
2009-10-20 08:13:00,10.93232,10.93407,10.90577,10.91258,7.0
2009-10-20 08:14:00,10.92827,10.92827,10.90987,10.92722,16.0
2009-10-20 08:15:00,10.92092,10.92382,10.91168,10.91323,8.0
2009-10-20 08:16:00,10.92672,10.92672,10.91152,10.91878,9.0
2009-10-20 08:17:00,10.91897,10.92833,10.91117,10.92353,9.0
2009-10-20 08:18:00,10.92502,10.92502,10.90883,10.91327,11.0
2009-10-20 08:19:00,10.91287,10.92748,10.91287,10.92483,8.0
2009-10-20 08:20:00,10.92868,10.92918,10.91323,10.92652,11.0
2009-10-20 08:21:00,10.93187,10.93187,10.91857,10.93033,9.0
2009-10-20 08:22:00,10.93497,10.93702,10.91833,10.93472,7.0
2009-10-20 08:23:00,10.91362,10.93682,10.91362,10.93533,8.0
2009-10-20 08:24:00,10.93727,10.93928,10.92283,10.93672,9.0
2009-10-20 08:25:00,10.91852,10.94363,10.91852,10.92522,7.0
2009-10-20 08:26:00,10.94128,10.94128,10.92093,10.93683,7.0
2009-10-20 08:27:00,10.93677,10.93677,10.92103,10.93533,7.0
2009-10-20 08:28:00,10.93952,10.94233,10.92238,10.92822,8.0
2009-10-20 08:29:00,10.92632,10.93948,10.92022,10.92457,9.0
2009-10-20 08:30:00,10.91962,10.94388,10.91962,10.93492,7.0
2009-10-20 08:31:00,10.92793,10.93787,10.91327,10.93382,18.0
2009-10-20 08:32:00,10.93383,10.93383,10.90929,10.92923,9.0
2009-10-20 08:33:00,10.93432,10.93587,10.91797,10.93198,14.0
2009-10-20 08:34:00,10.93012,10.93633,10.92118,10.92832,8.0
2009-10-20 08:35:00,10.92827,10.93828,10.91733,10.92272,16.0
2009-10-20 08:36:00,10.93708,10.93973,10.92097,10.92892,10.0
2009-10-20 08:37:00,10.93677,10.93882,10.92133,10.92847,11.0
2009-10-20 08:38:00,10.93668,10.93847,10.91872,10.92127,9.0
2009-10-20 08:39:00,10.93927,10.93927,10.91852,10.92138,17.0
2009-10-20 08:40:00,10.93562,10.93683,10.92023,10.93482,10.0
2009-10-20 08:41:00,10.92493,10.94637,10.92493,10.92567,17.0
2009-10-20 08:42:00,10.94208,10.94827,10.92433,10.92528,9.0
2009-10-20 08:43:00,10.92527,10.94582,10.92032,10.92292,20.0
2009-10-20 08:44:00,10.92427,10.94563,10.92032,10.92992,8.0
2009-10-20 08:45:00,10.93442,10.94057,10.91653,10.93328,14.0
2009-10-20 08:46:00,10.93837,10.94322,10.92047,10.92288,9.0
2009-10-20 08:47:00,10.92283,10.93828,10.91933,10.93828,14.0
2009-10-20 08:48:00,10.91762,10.93622,10.91762,10.93622,8.0
2009-10-20 08:49:00,10.93182,10.93823,10.92127,10.93823,12.0
2009-10-20 08:50:00,10.93243,10.93322,10.92208,10.93322,8.0
2009-10-20 08:51:00,10.93233,10.93297,10.92028,10.92187,16.0
2009-10-20 08:52:00,10.93243,10.93827,10.91211,10.91948,12.0
2009-10-20 08:53:00,10.93163,10.93688,10.91947,10.93488,13.0
2009-10-20 08:54:00,10.93342,10.93842,10.91257,10.93842,9.0
2009-10-20 08:55:00,10.92103,10.94282,10.91607,10.92442,15.0
2009-10-20 08:56:00,10.92027,10.93887,10.92027,10.93878,12.0
2009-10-20 08:57:00,10.93823,10.94783,10.92818,10.93153,14.0
2009-10-20 08:58:00,10.94908,10.95168,10.92808,10.94582,7.0
2009-10-20 08:59:00,10.93908,10.95537,10.92708,10.94698,16.0
2009-10-20 09:00:00,10.93737,10.94833,10.92628,10.93333,8.0
2009-10-20 09:01:00,10.94173,10.95097,10.92657,10.94127,16.0
2009-10-20 09:02:00,10.94533,10.95138,10.92553,10.93407,7.0
2009-10-20 09:03:00,10.94588,10.94683,10.92573,10.94137,16.0
2009-10-20 09:04:00,10.94502,10.94782,10.92978,10.94227,9.0
2009-10-20 09:05:00,10.94333,10.94632,10.92495,10.94238,16.0
2009-10-20 09:06:00,10.93892,10.94783,10.92432,10.94482,7.0
2009-10-20 09:07:00,10.92873,10.95022,10.92873,10.94973,16.0
2009-10-20 09:08:00,10.95538,10.95538,10.93262,10.93888,10.0
2009-10-20 09:09:00,10.95322,10.95332,10.93427,10.95192,19.0
2009-10-20 09:10:00,10.95332,10.95332,10.92867,10.93333,13.0
2009-10-20 09:11:00,10.93383,10.95637,10.92543,10.95278,22.0
2009-10-20 09:12:00,10.95493,10.96202,10.93663,10.94078,7.0
2009-10-20 09:13:00,10.95683,10.96442,10.94167,10.94587,15.0
2009-10-20 09:14:00,10.96122,10.96122,10.94343,10.94403,12.0
2009-10-20 09:15:00,10.95437,10.96492,10.94052,10.95383,16.0
2009-10-20 09:16:00,10.96087,10.96393,10.94268,10.94747,7.0
2009-10-20 09:17:00,10.95893,10.96478,10.93888,10.94898,17.0
2009-10-20 09:18:00,10.95522,10.96237,10.94113,10.96237,8.0
2009-10-20 09:19:00,10.95353,10.95883,10.93452,10.95683,14.0
2009-10-20 09:20:00,10.95837,10.95837,10.93813,10.95558,9.0
2009-10-20 09:21:00,10.95478,10.96333,10.94308,10.96333,17.0
2009-10-20 09:22:00,10.94762,10.97412,10.94372,10.94683,7.0
2009-10-20 09:23:00,10.96347,10.96472,10.94873,10.95312,14.0
2009-10-20 09:24:00,10.96858,10.96933,10.94957,10.96357,7.0
2009-10-20 09:25:00,10.95522,10.97082,10.94497,10.96042,18.0
2009-10-20 09:26:00,10.96272,10.96682,10.94593,10.96682,9.0
2009-10-20 09:27:00,10.96533,10.96883,10.94658,10.95267,22.0
2009-10-20 09:28:00,10.97142,10.97142,10.95243,10.96932,11.0
2009-10-20 09:29:00,10.96987,10.97253,10.95061,10.96307,17.0
2009-10-20 09:30:00,10.96808,10.97177,10.95017,10.96083,11.0
2009-10-20 09:31:00,10.96327,10.97172,10.95182,10.97122,11.0
2009-10-20 09:32:00,10.97207,10.97528,10.95442,10.95442,10.0
2009-10-20 09:33:00,10.96798,10.96832,10.95072,10.96832,16.0
2009-10-20 09:34:00,10.97083,10.97144,10.95138,10.96337,11.0
2009-10-20 09:35:00,10.96622,10.96838,10.95283,10.96838,16.0
2009-10-20 09:36:00,10.95352,10.96932,10.94993,10.96932,10.0
2009-10-20 09:37:00,10.97073,10.97073,10.94598,10.96678,18.0
2009-10-20 09:38:00,10.96732,10.96933,10.95013,10.95477,11.0
2009-10-20 09:39:00,10.96932,10.97027,10.95277,10.96188,14.0
2009-10-20 09:40:00,10.97012,10.97762,10.95078,10.96593,9.0
2009-10-20 09:41:00,10.96513,10.97182,10.95082,10.95622,19.0
2009-10-20 09:42:00,10.97122,10.97482,10.95698,10.96822,7.0
2009-10-20 09:43:00,10.97432,10.97677,10.95327,10.96893,21.0
2009-10-20 09:44:00,10.97398,10.97482,10.95238,10.96498,11.0
2009-10-20 09:45:00,10.96797,10.97348,10.95097,10.95823,14.0
2009-10-20 09:46:00,10.96798,10.97037,10.94698,10.95112,7.0
2009-10-20 09:47:00,10.96632,10.96632,10.94738,10.96387,22.0
2009-10-20 09:48:00,10.94733,10.97497,10.94733,10.96127,8.0
2009-10-20 09:49:00,10.96777,10.97243,10.94853,10.95082,14.0
2009-10-20 09:50:00,10.96912,10.96922,10.94878,10.95378,7.0
2009-10-20 09:51:00,10.97078,10.97078,10.95408,10.95408,14.0
2009-10-20 09:52:00,10.96948,10.96948,10.94407,10.95772,12.0
2009-10-20 09:53:00,10.94673,10.96888,10.94673,10.95067,22.0
2009-10-20 09:54:00,10.96858,10.96858,10.94612,10.96527,9.0
2009-10-20 09:55:00,10.96483,10.96777,10.94718,10.96777,13.0
2009-10-20 09:56:00,10.96533,10.96838,10.94438,10.95632,11.0
2009-10-20 09:57:00,10.94283,10.96682,10.94283,10.94692,16.0
2009-10-20 09:58:00,10.95888,10.96627,10.94413,10.96627,8.0
2009-10-20 09:59:00,10.95048,10.97038,10.94748,10.96927,12.0
2009-10-20 10:00:00,10.95182,10.96997,10.93937,10.96008,8.0
2009-10-20 10:01:00,10.95338,10.96543,10.94207,10.95827,16.0
2009-10-20 10:02:00,10.96198,10.96728,10.94743,10.94773,9.0
2009-10-20 10:03:00,10.95628,10.96632,10.94403,10.94967,17.0
2009-10-20 10:04:00,10.96518,10.97382,10.94707,10.95912,9.0
2009-10-20 10:05:00,10.96568,10.97728,10.95197,10.97283,12.0
2009-10-20 10:06:00,10.95612,10.97988,10.95592,10.96822,10.0
2009-10-20 10:07:00,10.96693,10.97737,10.95522,10.97497,13.0
2009-10-20 10:08:00,10.97463,10.97513,10.95312,10.95418,7.0
2009-10-20 10:09:00,10.97522,10.97778,10.95427,10.97183,14.0
2009-10-20 10:10:00,10.97318,10.97793,10.95797,10.95797,8.0
2009-10-20 10:11:00,10.96907,10.97392,10.96027,10.96838,16.0
2009-10-20 10:12:00,10.97282,10.97528,10.95968,10.95968,9.0
2009-10-20 10:13:00,10.95608,10.97548,10.95608,10.97548,20.0
2009-10-20 10:14:00,10.97588,10.97723,10.96138,10.96303,9.0
2009-10-20 10:15:00,10.97497,10.97883,10.95888,10.96407,8.0
2009-10-20 10:16:00,10.97967,10.98522,10.96153,10.97683,7.0
2009-10-20 10:17:00,10.98108,10.98828,10.96207,10.96312,12.0
2009-10-20 10:18:00,10.97897,10.98432,10.96083,10.97822,9.0
2009-10-20 10:19:00,10.96183,10.98527,10.96178,10.97318,7.0
2009-10-20 10:20:00,10.97758,10.98242,10.95788,10.97468,8.0
2009-10-20 10:21:00,10.95972,10.97877,10.95972,10.96022,11.0
2009-10-20 10:22:00,10.97713,10.97923,10.96023,10.97853,12.0
2009-10-20 10:23:00,10.97322,10.97743,10.95882,10.97743,7.0
2009-10-20 10:24:00,10.97763,10.98377,10.96198,10.97337,8.0
2009-10-20 10:25:00,10.96392,10.98037,10.95682,10.98037,10.0
2009-10-20 10:26:00,10.97373,10.98012,10.95793,10.95957,8.0
2009-10-20 10:27:00,10.95828,10.97637,10.95263,10.96328,9.0
2009-10-20 10:28:00,10.97127,10.97242,10.95232,10.97242,14.0
2009-10-20 10:29:00,10.95757,10.97793,10.95432,10.97012,8.0
2009-10-20 10:30:00,10.97412,10.97413,10.94782,10.96142,8.0
2009-10-20 10:31:00,10.95738,10.97273,10.95027,10.96643,10.0
2009-10-20 10:32:00,10.97003,10.97682,10.95343,10.96797,10.0
2009-10-20 10:33:00,10.97743,10.97888,10.95833,10.96932,7.0
2009-10-20 10:34:00,10.97522,10.98038,10.95878,10.98038,7.0
2009-10-20 10:35:00,10.97798,10.98432,10.96372,10.97963,9.0
2009-10-20 10:36:00,10.98453,10.98453,10.95472,10.96242,9.0
2009-10-20 10:37:00,10.95443,10.97477,10.95443,10.96583,8.0
2009-10-20 10:38:00,10.96893,10.96893,10.95438,10.95508,7.0
2009-10-20 10:39:00,10.97123,10.97432,10.95253,10.95523,16.0
2009-10-20 10:40:00,10.94988,10.97682,10.94928,10.97682,8.0
2009-10-20 10:41:00,10.97573,10.98637,10.95693,10.98103,7.0
2009-10-20 10:42:00,10.97558,10.98577,10.96038,10.98443,11.0
2009-10-20 10:43:00,10.96558,10.98633,10.96453,10.98388,9.0
2009-10-20 10:44:00,10.98812,10.98933,10.96958,10.98933,14.0
2009-10-20 10:45:00,10.98702,10.99292,10.97197,10.98448,10.0
2009-10-20 10:46:00,10.98647,10.98647,10.96562,10.96893,12.0
2009-10-20 10:47:00,10.98023,10.98583,10.97049,10.98233,21.0
2009-10-20 10:48:00,10.98433,10.98442,10.96508,10.97112,9.0
2009-10-20 10:49:00,10.98433,10.99563,10.96833,10.99563,12.0
2009-10-20 10:50:00,10.98697,10.99292,10.96547,10.97222,11.0
2009-10-20 10:51:00,10.98778,10.99708,10.97272,10.97477,9.0
2009-10-20 10:52:00,10.97227,10.99087,10.97227,10.98382,11.0
2009-10-20 10:53:00,10.99128,10.99288,10.96742,10.99288,16.0
2009-10-20 10:54:00,10.98543,10.98728,10.96877,10.97267,9.0
2009-10-20 10:55:00,10.97133,10.98782,10.97028,10.98188,16.0
2009-10-20 10:56:00,10.98602,10.98607,10.96641,10.98408,11.0
2009-10-20 10:57:00,10.96843,10.98943,10.96753,10.96753,8.0
2009-10-20 10:58:00,10.98797,10.99378,10.97127,10.98638,11.0
2009-10-20 10:59:00,10.98653,10.98852,10.96757,10.97582,7.0
2009-10-20 11:00:00,10.97772,10.99467,10.97702,10.99122,13.0
2009-10-20 11:01:00,10.99168,10.99748,10.97022,10.97143,17.0
2009-10-20 11:02:00,10.98897,10.98957,10.97237,10.98177,7.0
2009-10-20 11:03:00,10.97272,10.99983,10.97272,10.98413,12.0
2009-10-20 11:04:00,11.00237,11.00237,10.97427,10.99063,9.0
2009-10-20 11:05:00,10.97518,10.99987,10.96733,10.99987,20.0
2009-10-20 11:06:00,10.99787,10.99797,10.97978,10.99142,8.0
2009-10-20 11:07:00,10.99032,11.00368,10.97828,10.99428,15.0
2009-10-20 11:08:00,10.99937,11.00242,10.98032,10.98247,10.0
2009-10-20 11:09:00,10.99807,11.00232,10.98157,10.99583,14.0
2009-10-20 11:10:00,10.99982,10.99982,10.98417,10.98977,7.0
2009-10-20 11:11:00,10.99553,11.00162,10.97893,10.97932,19.0
2009-10-20 11:12:00,10.99147,10.99963,10.97442,10.99028,7.0
2009-10-20 11:13:00,10.97997,10.99932,10.97573,10.99333,12.0
2009-10-20 11:14:00,10.99577,11.00272,10.97227,10.97917,9.0
2009-10-20 11:15:00,10.98782,10.99288,10.97313,10.97563,15.0
2009-10-20 11:16:00,10.99092,10.99323,10.97528,10.97598,7.0
2009-10-20 11:17:00,10.97773,10.99317,10.97412,10.97412,14.0
2009-10-20 11:18:00,10.99237,10.99333,10.97202,10.97202,8.0
2009-10-20 11:19:00,10.99278,10.99382,10.97367,10.97562,13.0
2009-10-20 11:20:00,10.99132,10.99577,10.97158,10.99353,8.0
2009-10-20 11:21:00,10.99522,10.99522,10.97397,10.99432,9.0
2009-10-20 11:22:00,10.98943,10.99777,10.97698,10.99777,9.0
2009-10-20 11:23:00,10.99298,10.99318,10.97432,10.99272,8.0
2009-10-20 11:24:00,10.99167,10.99167,10.97413,10.99002,7.0
2009-10-20 11:25:00,10.99248,10.99248,10.97127,10.97452,7.0
2009-10-20 11:26:00,10.98953,10.99622,10.97152,10.98817,10.0
2009-10-20 11:27:00,10.99583,11.00127,10.97353,10.97792,16.0
2009-10-20 11:28:00,10.97832,11.00423,10.97488,10.99677,9.0
2009-10-20 11:29:00,10.98293,11.00187,10.98032,10.98342,7.0
2009-10-20 11:30:00,10.99883,11.00082,10.98507,10.98507,11.0
2009-10-20 11:31:00,11.00223,11.00223,10.98102,10.99128,8.0
2009-10-20 11:32:00,10.99378,10.99638,10.97473,10.98722,12.0
2009-10-20 11:33:00,10.99303,10.99778,10.97553,10.99678,18.0
2009-10-20 11:34:00,10.99567,10.99758,10.97502,10.98478,11.0
2009-10-20 11:35:00,10.97712,10.99477,10.97547,10.99477,14.0
2009-10-20 11:36:00,10.99462,10.99846,10.97622,10.99643,7.0
2009-10-20 11:37:00,10.99008,10.99788,10.97205,10.99478,19.0
2009-10-20 11:38:00,10.99332,10.99888,10.97468,10.99273,12.0
2009-10-20 11:39:00,10.99072,10.99632,10.97607,10.98908,20.0
2009-10-20 11:40:00,10.99373,10.99773,10.97333,10.98803,8.0
2009-10-20 11:41:00,10.98977,10.99882,10.97713,10.99237,17.0
2009-10-20 11:42:00,10.99478,10.99732,10.97642,10.99682,9.0
2009-10-20 11:43:00,10.97848,10.99888,10.97702,10.98233,10.0
2009-10-20 11:44:00,10.97922,11.00082,10.97922,10.98212,10.0
2009-10-20 11:45:00,11.00082,11.00082,10.97867,10.99383,10.0
2009-10-20 11:46:00,10.99988,11.00287,10.97842,10.99333,16.0
2009-10-20 11:47:00,10.98378,11.00187,10.97998,10.99847,12.0
2009-10-20 11:48:00,11.00052,11.00072,10.97582,10.98083,8.0
2009-10-20 11:49:00,10.97978,10.99977,10.97886,10.97993,16.0
2009-10-20 11:50:00,10.99662,11.00777,10.97788,11.00223,8.0
2009-10-20 11:51:00,11.00432,11.00542,10.98498,10.98918,19.0
2009-10-20 11:52:00,11.00663,11.00663,10.98388,10.99832,7.0
2009-10-20 11:53:00,11.00027,11.00597,10.98413,10.99542,7.0
2009-10-20 11:54:00,11.00322,11.00688,10.98512,10.98883,11.0
2009-10-20 11:55:00,11.00293,11.01187,10.99257,11.01187,8.0
2009-10-20 11:56:00,10.99592,11.01178,10.98358,10.98928,7.0
2009-10-20 11:57:00,10.99022,11.00932,10.98612,10.98767,7.0
2009-10-20 11:58:00,11.00703,11.00782,10.99058,10.99203,8.0
2009-10-20 11:59:00,11.00787,11.00787,10.98,10.99923,8.0
2009-10-20 12:00:00,10.99373,11.00122,10.97718,10.99683,24.0
2009-10-20 12:01:00,10.99382,11.00012,10.97603,10.98188,7.0
2009-10-20 12:02:00,10.99713,11.00188,10.97578,10.98487,12.0
2009-10-20 12:03:00,10.99898,10.99921,10.97588,10.98242,9.0
2009-10-20 12:04:00,10.99648,10.99828,10.97698,10.98123,14.0
2009-10-20 12:05:00,10.98037,10.99892,10.97203,10.98932,19.0
2009-10-20 12:06:00,11.00007,11.00007,10.96463,10.97582,7.0
2009-10-20 12:07:00,10.97603,10.99793,10.96957,10.99793,11.0
2009-10-20 12:08:00,10.99392,11.00243,10.97772,10.99338,13.0
2009-10-20 12:09:00,10.98042,11.00103,10.97828,10.98133,14.0
2009-10-20 12:10:00,10.99423,10.99837,10.97682,10.99633,9.0
2009-10-20 12:11:00,10.98803,11.00092,10.97562,11.00092,20.0
2009-10-20 12:12:00,10.99688,10.99693,10.97693,10.97813,7.0
2009-10-20 12:13:00,10.98702,10.99293,10.97957,10.97967,19.0
2009-10-20 12:14:00,10.99502,10.99683,10.97263,10.97948,10.0
2009-10-20 12:15:00,10.98213,10.99643,10.97717,10.97962,9.0
2009-10-20 12:16:00,10.99398,10.99398,10.97533,10.97622,8.0
2009-10-20 12:17:00,10.99143,10.99727,10.98192,10.99217,9.0
2009-10-20 12:18:00,10.99542,10.99682,10.97023,10.97892,10.0
2009-10-20 12:19:00,10.98367,10.99987,10.97672,10.99987,12.0
2009-10-20 12:20:00,10.99998,10.99998,10.97698,10.99382,17.0
2009-10-20 12:21:00,10.99687,10.99937,10.97467,10.98493,18.0
2009-10-20 12:22:00,10.99633,11.00082,10.97598,10.98088,9.0
2009-10-20 12:23:00,10.98308,10.99983,10.98042,10.98318,21.0
2009-10-20 12:24:00,10.99897,10.99933,10.98033,10.98033,9.0
2009-10-20 12:25:00,10.99773,11.00277,10.98138,10.99998,20.0
2009-10-20 12:26:00,10.98287,11.00032,10.98132,10.98132,9.0
2009-10-20 12:27:00,10.99697,11.00128,10.97648,10.99892,10.0
2009-10-20 12:28:00,10.99848,10.99848,10.97568,10.98162,8.0
2009-10-20 12:29:00,10.98333,10.99988,10.97177,10.99793,9.0
2009-10-20 12:30:00,10.98092,11.00277,10.97645,10.98042,8.0
2009-10-20 12:31:00,10.99887,11.00583,10.98008,10.99253,7.0
2009-10-20 12:32:00,10.98312,10.99988,10.97103,10.97917,14.0
2009-10-20 12:33:00,10.98842,10.99598,10.97487,10.99502,9.0
2009-10-20 12:34:00,10.99118,10.99582,10.97647,10.97763,8.0
2009-10-20 12:35:00,10.97928,10.99483,10.97278,10.99442,7.0
2009-10-20 12:36:00,10.99718,10.99718,10.97627,10.99327,7.0
2009-10-20 12:37:00,10.99357,10.99678,10.97757,10.98712,15.0
2009-10-20 12:38:00,10.99683,10.99976,10.96788,10.99027,9.0
2009-10-20 12:39:00,10.98922,10.99237,10.96823,10.98202,9.0
2009-10-20 12:40:00,10.98798,10.99642,10.96647,10.99178,9.0
2009-10-20 12:41:00,10.96997,10.99398,10.96997,10.98948,11.0
2009-10-20 12:42:00,10.99187,10.99323,10.97463,10.97583,7.0
2009-10-20 12:43:00,10.97768,10.99682,10.97702,10.98968,9.0
2009-10-20 12:44:00,10.97247,10.99323,10.97247,10.99183,10.0
2009-10-20 12:45:00,10.98892,10.99482,10.97172,10.98632,7.0
2009-10-20 12:46:00,10.99308,10.99538,10.96863,10.99082,9.0
2009-10-20 12:47:00,10.97382,10.99077,10.97047,10.98552,10.0
2009-10-20 12:48:00,10.98982,10.99223,10.96512,10.97303,11.0
2009-10-20 12:49:00,10.97273,10.99237,10.96947,10.98542,9.0
2009-10-20 12:50:00,10.98642,10.98712,10.96793,10.97218,7.0
2009-10-20 12:51:00,10.98233,10.99073,10.96738,10.96738,7.0
2009-10-20 12:52:00,10.98513,10.99082,10.97358,10.99082,7.0
2009-10-20 12:53:00,10.97073,10.99133,10.96982,10.97478,9.0
2009-10-20 12:54:00,10.99117,10.99117,10.97262,10.97367,7.0
2009-10-20 12:55:00,10.97273,10.99138,10.96792,10.98157,10.0
2009-10-20 12:56:00,10.98913,10.99687,10.97332,10.98072,17.0
2009-10-20 12:57:00,10.99237,11.00177,10.97657,10.99342,8.0
2009-10-20 12:58:00,10.98312,11.00183,10.97813,10.98308,11.0
2009-10-20 12:59:00,10.99678,10.99707,10.97912,10.98362,10.0
2009-10-20 13:00:00,10.99863,10.99938,10.98167,10.98263,11.0
2009-10-20 13:01:00,10.99583,11.00323,10.98157,10.98598,16.0
2009-10-20 13:02:00,10.99993,11.00307,10.98103,11.00237,7.0
2009-10-20 13:03:00,11.00282,11.00533,10.96502,10.99842,16.0
2009-10-20 13:04:00,10.99038,10.99923,10.97033,10.97992,11.0
2009-10-20 13:05:00,10.97932,10.99842,10.97353,10.99482,8.0
2009-10-20 13:06:00,10.99502,10.99583,10.97468,10.97887,7.0
2009-10-20 13:07:00,10.98013,10.99262,10.97552,10.97552,7.0
2009-10-20 13:08:00,10.98998,10.99383,10.97107,10.97748,11.0
2009-10-20 13:09:00,10.98473,10.99492,10.96583,10.99492,15.0
2009-10-20 13:10:00,10.99822,10.99822,10.97943,10.98223,7.0
2009-10-20 13:11:00,10.99013,10.99973,10.97723,10.98692,18.0
2009-10-20 13:12:00,10.99412,11.00183,10.97403,11.00183,8.0
2009-10-20 13:13:00,10.98852,11.00128,10.98053,10.99538,17.0
2009-10-20 13:14:00,10.99577,11.00078,10.98027,10.98132,11.0
2009-10-20 13:15:00,10.98283,10.99922,10.95583,10.97777,17.0
2009-10-20 13:16:00,10.96633,10.98822,10.96107,10.98282,7.0
2009-10-20 13:17:00,10.97178,10.98232,10.96073,10.98083,17.0
2009-10-20 13:18:00,10.98062,10.98447,10.95248,10.95642,8.0
2009-10-20 13:19:00,10.95688,10.97548,10.95362,10.96817,16.0
2009-10-20 13:20:00,10.97813,10.98028,10.96098,10.96262,13.0
2009-10-20 13:21:00,10.97972,10.98083,10.96083,10.96383,19.0
2009-10-20 13:22:00,10.97793,10.98328,10.95618,10.96198,8.0
2009-10-20 13:23:00,10.95842,10.97782,10.94732,10.97383,15.0
2009-10-20 13:24:00,10.97692,10.97692,10.95223,10.95822,7.0
2009-10-20 13:25:00,10.97532,10.97532,10.94827,10.95733,8.0
2009-10-20 13:26:00,10.97272,10.97547,10.95062,10.97547,10.0
2009-10-20 13:27:00,10.96942,10.97627,10.95458,10.96337,17.0
2009-10-20 13:28:00,10.95727,10.96828,10.94312,10.95338,9.0
2009-10-20 13:29:00,10.96732,10.96862,10.94858,10.96602,16.0
2009-10-20 13:30:00,10.96633,10.96978,10.93562,10.95637,12.0
2009-10-20 13:31:00,10.93838,10.96837,10.92608,10.94027,14.0
2009-10-20 13:32:00,10.94783,10.96082,10.93403,10.93703,7.0
2009-10-20 13:33:00,10.93478,10.95308,10.92168,10.92168,17.0
2009-10-20 13:34:00,10.93697,10.93738,10.91717,10.93183,8.0
2009-10-20 13:35:00,10.92228,10.94083,10.91667,10.94083,15.0
2009-10-20 13:36:00,10.93693,10.94677,10.92538,10.94228,7.0
2009-10-20 13:37:00,10.94328,10.94828,10.93043,10.93953,19.0
2009-10-20 13:38:00,10.94292,10.96342,10.92868,10.94817,10.0
2009-10-20 13:39:00,10.94792,10.96268,10.93642,10.94592,19.0
2009-10-20 13:40:00,10.95317,10.96123,10.93548,10.94267,7.0
2009-10-20 13:41:00,10.95447,10.96717,10.94482,10.95078,21.0
2009-10-20 13:42:00,10.96512,10.96512,10.94447,10.94678,10.0
2009-10-20 13:43:00,10.95893,10.96627,10.94362,10.96328,21.0
2009-10-20 13:44:00,10.96317,10.96317,10.94403,10.94722,10.0
2009-10-20 13:45:00,10.96188,10.96243,10.94687,10.96133,16.0
2009-10-20 13:46:00,10.95002,10.96432,10.94412,10.96432,7.0
2009-10-20 13:47:00,10.94482,10.96393,10.94403,10.96152,14.0
2009-10-20 13:48:00,10.95857,10.96047,10.94328,10.95457,11.0
2009-10-20 13:49:00,10.95532,10.96027,10.94268,10.95767,12.0
2009-10-20 13:50:00,10.96173,10.96173,10.94302,10.95872,8.0
2009-10-20 13:51:00,10.95932,10.96748,10.94042,10.96748,16.0
2009-10-20 13:52:00,10.95072,10.96257,10.94417,10.94818,10.0
2009-10-20 13:53:00,10.94643,10.96093,10.93093,10.94247,14.0
2009-10-20 13:54:00,10.95732,10.96127,10.93593,10.95732,7.0
2009-10-20 13:55:00,10.95788,10.96083,10.93932,10.95928,18.0
2009-10-20 13:56:00,10.96037,10.96337,10.94187,10.94552,10.0
2009-10-20 13:57:00,10.94668,10.96187,10.94067,10.94443,20.0
2009-10-20 13:58:00,10.95957,10.96182,10.93507,10.95977,8.0
2009-10-20 13:59:00,10.94288,10.96437,10.93933,10.95152,13.0
2009-10-20 14:00:00,10.94147,10.96417,10.94027,10.94273,9.0
2009-10-20 14:01:00,10.94282,10.96292,10.93892,10.94363,7.0
2009-10-20 14:02:00,10.95968,10.96532,10.94453,10.96302,15.0
2009-10-20 14:03:00,10.94443,10.96483,10.94443,10.94882,13.0
2009-10-20 14:04:00,10.96257,10.96382,10.94257,10.95462,7.0
2009-10-20 14:05:00,10.96537,10.96537,10.94407,10.94883,13.0
2009-10-20 14:06:00,10.95883,10.96638,10.94277,10.95488,7.0
2009-10-20 14:07:00,10.96132,10.96413,10.94418,10.94908,15.0
2009-10-20 14:08:00,10.96448,10.96482,10.94322,10.94322,7.0
2009-10-20 14:09:00,10.95253,10.96382,10.94746,10.94972,17.0
2009-10-20 14:10:00,10.95942,10.96188,10.94553,10.94553,9.0
2009-10-20 14:11:00,10.95993,10.96238,10.93923,10.94647,7.0
2009-10-20 14:12:00,10.96273,10.96273,10.93853,10.95787,9.0
2009-10-20 14:13:00,10.96047,10.96538,10.93833,10.94967,8.0
2009-10-20 14:14:00,10.96482,10.96823,10.94347,10.94847,11.0
2009-10-20 14:15:00,10.96287,10.96287,10.93893,10.95602,12.0
2009-10-20 14:16:00,10.96128,10.96433,10.94077,10.94402,7.0
2009-10-20 14:17:00,10.94777,10.96683,10.94397,10.95137,14.0
2009-10-20 14:18:00,10.96317,10.96823,10.94352,10.96288,11.0
2009-10-20 14:19:00,10.96477,10.96822,10.94237,10.95722,9.0
2009-10-20 14:20:00,10.96388,10.96703,10.94403,10.96167,16.0
2009-10-20 14:21:00,10.96353,10.96372,10.94302,10.94717,15.0
2009-10-20 14:22:00,10.95907,10.96543,10.94447,10.96403,8.0
2009-10-20 14:23:00,10.95932,10.96583,10.94392,10.96283,17.0
2009-10-20 14:24:00,10.96223,10.96223,10.94198,10.94592,10.0
2009-10-20 14:25:00,10.96288,10.96288,10.94277,10.94832,11.0
2009-10-20 14:26:00,10.96203,10.96393,10.94103,10.94927,8.0
2009-10-20 14:27:00,10.96438,10.96438,10.94606,10.96047,10.0
2009-10-20 14:28:00,10.96477,10.96632,10.94443,10.96477,9.0
2009-10-20 14:29:00,10.94992,10.96383,10.94438,10.96077,8.0
2009-10-20 14:30:00,10.95062,10.96582,10.94307,10.95052,8.0
2009-10-20 14:31:00,10.94933,10.97352,10.94538,10.96133,10.0
2009-10-20 14:32:00,10.95862,10.97282,10.93962,10.94593,12.0
2009-10-20 14:33:00,10.94583,10.97193,10.93447,10.94618,22.0
2009-10-20 14:34:00,10.96193,10.96857,10.94142,10.95067,10.0
2009-10-20 14:35:00,10.96683,10.96683,10.94653,10.94668,10.0
2009-10-20 14:36:00,10.96118,10.97637,10.93948,10.96428,7.0
2009-10-20 14:37:00,10.97557,10.98077,10.94698,10.95343,13.0
2009-10-20 14:38:00,10.97122,10.97532,10.95012,10.95148,11.0
2009-10-20 14:39:00,10.95117,10.96977,10.94253,10.96583,10.0
2009-10-20 14:40:00,10.96688,10.97828,10.95144,10.95823,12.0
2009-10-20 14:41:00,10.97097,10.97982,10.95707,10.97227,9.0
2009-10-20 14:42:00,10.97278,10.98782,10.94912,10.96707,9.0
2009-10-20 14:43:00,10.97677,10.98432,10.95258,10.97367,7.0
2009-10-20 14:44:00,10.97988,10.98278,10.95733,10.96887,12.0
2009-10-20 14:45:00,10.97388,10.97388,10.95257,10.95762,15.0
2009-10-20 14:46:00,10.97123,10.97333,10.94992,10.94992,13.0
2009-10-20 14:47:00,10.95233,10.97083,10.94997,10.96477,20.0
2009-10-20 14:48:00,10.96788,10.97752,10.95188,10.96307,8.0
2009-10-20 14:49:00,10.97483,10.97938,10.95878,10.96282,19.0
2009-10-20 14:50:00,10.97782,10.98283,10.96117,10.97528,12.0
2009-10-20 14:51:00,10.96542,10.98638,10.95163,10.95342,19.0
2009-10-20 14:52:00,10.96753,10.98282,10.94862,10.94873,8.0
2009-10-20 14:53:00,10.96553,10.97283,10.94502,10.95362,8.0
2009-10-20 14:54:00,10.96382,10.98338,10.94237,10.97422,7.0
2009-10-20 14:55:00,10.95947,10.97487,10.94878,10.96338,8.0
2009-10-20 14:56:00,10.96443,10.97483,10.94932,10.96672,8.0
2009-10-20 14:57:00,10.95463,10.97728,10.95038,10.96583,11.0
2009-10-20 14:58:00,10.96927,10.96927,10.94392,10.95092,9.0
2009-10-20 14:59:00,10.95248,10.97527,10.95198,10.97077,21.0
2009-10-20 15:00:00,10.97177,10.97723,10.95198,10.97198,9.0
2009-10-20 15:01:00,10.95697,10.97583,10.94723,10.95422,18.0
2009-10-20 15:02:00,10.95437,10.97547,10.94903,10.97282,11.0
2009-10-20 15:03:00,10.95927,10.97603,10.95307,10.95763,10.0
2009-10-20 15:04:00,10.97018,10.97428,10.95118,10.96477,7.0
2009-10-20 15:05:00,10.96943,10.97769,10.94987,10.97387,9.0
2009-10-20 15:06:00,10.96978,10.97307,10.94983,10.97227,9.0
2009-10-20 15:07:00,10.97547,10.97908,10.95502,10.97547,13.0
2009-10-20 15:08:00,10.97548,10.97887,10.95247,10.97187,13.0
2009-10-20 15:09:00,10.97273,10.97942,10.95517,10.97777,7.0
2009-10-20 15:10:00,10.96148,10.97842,10.95032,10.96282,8.0
2009-10-20 15:11:00,10.96153,10.97287,10.94857,10.96863,8.0
2009-10-20 15:12:00,10.95127,10.97477,10.95127,10.95433,7.0
2009-10-20 15:13:00,10.95728,10.97942,10.95338,10.97092,14.0
2009-10-20 15:14:00,10.97443,10.97648,10.95148,10.95148,7.0
2009-10-20 15:15:00,10.96538,10.97177,10.94953,10.96583,14.0
2009-10-20 15:16:00,10.95452,10.97402,10.95383,10.97108,9.0
2009-10-20 15:17:00,10.97283,10.97477,10.95272,10.97477,19.0
2009-10-20 15:18:00,10.97318,10.97522,10.95097,10.95097,8.0
2009-10-20 15:19:00,10.97347,10.97827,10.95537,10.95943,13.0
2009-10-20 15:20:00,10.97433,10.97747,10.95563,10.97283,12.0
2009-10-20 15:21:00,10.97183,10.97828,10.95342,10.97548,14.0
2009-10-20 15:22:00,10.97602,10.97633,10.95297,10.95458,10.0
2009-10-20 15:23:00,10.97433,10.97978,10.95593,10.97392,18.0
2009-10-20 15:24:00,10.97698,10.97698,10.95272,10.97283,10.0
2009-10-20 15:25:00,10.97342,10.97588,10.94743,10.95043,10.0
2009-10-20 15:26:00,10.96973,10.97483,10.95357,10.97358,12.0
2009-10-20 15:27:00,10.95573,10.97988,10.94943,10.97988,8.0
2009-10-20 15:28:00,10.96777,10.98182,10.95423,10.96483,17.0
2009-10-20 15:29:00,10.97372,10.97487,10.95467,10.97487,10.0
2009-10-20 15:30:00,10.97342,10.97747,10.95483,10.97023,10.0
2009-10-20 15:31:00,10.95917,10.97737,10.95303,10.96383,11.0
2009-10-20 15:32:00,10.97158,10.97472,10.94827,10.95708,7.0
2009-10-20 15:33:00,10.96677,10.97637,10.95153,10.97232,14.0
2009-10-20 15:34:00,10.97108,10.97347,10.95278,10.95278,8.0
2009-10-20 15:35:00,10.95858,10.98058,10.94912,10.97172,7.0
2009-10-20 15:36:00,10.97433,10.97433,10.95292,10.96002,8.0
2009-10-20 15:37:00,10.95892,10.97933,10.95572,10.96932,10.0
2009-10-20 15:38:00,10.97418,10.98182,10.95657,10.97978,10.0
2009-10-20 15:39:00,10.96467,10.98428,10.95807,10.96613,11.0
2009-10-20 15:40:00,10.97832,10.99213,10.96148,10.96743,20.0
2009-10-20 15:41:00,10.96972,10.98683,10.95922,10.98593,16.0
2009-10-20 15:42:00,10.97362,10.98582,10.96043,10.98382,9.0
2009-10-20 15:43:00,10.96532,10.98562,10.96338,10.98182,10.0
2009-10-20 15:44:00,10.98177,10.98298,10.95678,10.97477,8.0
2009-10-20 15:45:00,10.97017,10.98187,10.95973,10.96082,10.0
2009-10-20 15:46:00,10.97782,10.98182,10.95553,10.97248,9.0
2009-10-20 15:47:00,10.97048,10.97933,10.95282,10.96832,8.0
2009-10-20 15:48:00,10.96118,10.98142,10.95783,10.97477,13.0
2009-10-20 15:49:00,10.97247,10.97643,10.95602,10.97577,10.0
2009-10-20 15:50:00,10.95602,10.98023,10.95483,10.95893,13.0
2009-10-20 15:51:00,10.96418,10.98527,10.95597,10.96273,10.0
2009-10-20 15:52:00,10.98057,10.98232,10.95573,10.97722,10.0
2009-10-20 15:53:00,10.97677,10.97677,10.95643,10.97113,9.0
2009-10-20 15:54:00,10.97778,10.98332,10.95532,10.96178,16.0
2009-10-20 15:55:00,10.97682,10.97783,10.95008,10.96148,11.0
2009-10-20 15:56:00,10.97413,10.97637,10.9491,10.95842,10.0
2009-10-20 15:57:00,10.97593,10.97753,10.95683,10.97172,8.0
2009-10-20 15:58:00,10.98337,10.98337,10.95722,10.95722,8.0
2009-10-20 15:59:00,10.97838,10.97852,10.95617,10.96338,11.0
2009-10-20 16:00:00,10.97878,10.97982,10.95977,10.97087,11.0
2009-10-20 16:01:00,10.97377,10.97983,10.95377,10.97343,10.0
2009-10-20 16:02:00,10.97393,10.97998,10.95552,10.96453,10.0
2009-10-20 16:03:00,10.96407,10.98087,10.95823,10.97397,7.0
2009-10-20 16:04:00,10.97472,10.97933,10.95807,10.95927,8.0
2009-10-20 16:05:00,10.97977,10.97977,10.95842,10.97597,8.0
2009-10-20 16:06:00,10.98257,10.98257,10.95212,10.97382,13.0
2009-10-20 16:07:00,10.95458,10.98133,10.95458,10.97778,11.0
2009-10-20 16:08:00,10.98133,10.98143,10.96143,10.97488,13.0
2009-10-20 16:09:00,10.96048,10.98373,10.96048,10.96867,10.0
2009-10-20 16:10:00,10.97632,10.98093,10.96192,10.96758,10.0
2009-10-20 16:11:00,10.98188,10.98342,10.95612,10.98178,21.0
2009-10-20 16:12:00,10.97628,10.97888,10.95923,10.97528,7.0
2009-10-20 16:13:00,10.97488,10.97682,10.94948,10.96797,8.0
2009-10-20 16:14:00,10.95563,10.97522,10.95042,10.96048,11.0
2009-10-20 16:15:00,10.96598,10.97497,10.95812,10.97237,19.0
2009-10-20 16:16:00,10.97967,10.98647,10.95857,10.96352,8.0
2009-10-20 16:17:00,10.98283,10.98332,10.95322,10.96573,11.0
2009-10-20 16:18:00,10.96512,10.98328,10.96077,10.98172,11.0
2009-10-20 16:19:00,10.97982,10.98447,10.95693,10.97833,7.0
2009-10-20 16:20:00,10.97127,10.98297,10.95692,10.96607,7.0
2009-10-20 16:21:00,10.98148,10.98343,10.96413,10.97728,8.0
2009-10-20 16:22:00,10.98432,10.98432,10.96219,10.97048,8.0
2009-10-20 16:23:00,10.97833,10.98497,10.95647,10.97593,8.0
2009-10-20 16:24:00,10.97797,10.98487,10.95363,10.97522,7.0
2009-10-20 16:25:00,10.97933,10.98543,10.95843,10.97943,9.0
2009-10-20 16:26:00,10.97132,10.97793,10.95692,10.96112,9.0
2009-10-20 16:27:00,10.97993,10.97993,10.95682,10.96977,8.0
2009-10-20 16:28:00,10.97478,10.97902,10.95742,10.97033,8.0
2009-10-20 16:29:00,10.97647,10.98222,10.95802,10.97732,7.0
2009-10-20 16:30:00,10.97947,10.99042,10.96568,10.97653,10.0
2009-10-20 16:31:00,10.98527,10.98877,10.9665,10.96803,7.0
2009-10-20 16:32:00,10.98307,10.99582,10.96253,10.98447,15.0
2009-10-20 16:33:00,10.98977,10.99328,10.96812,10.96812,18.0
2009-10-20 16:34:00,10.98812,10.98812,10.96908,10.98227,8.0
2009-10-20 16:35:00,10.97133,10.99392,10.97133,10.97603,15.0
2009-10-20 16:36:00,10.99197,10.99535,10.96353,10.98007,11.0
2009-10-20 16:37:00,10.98387,10.99613,10.96707,10.96887,7.0
2009-10-20 16:38:00,10.98463,10.99153,10.97413,10.98433,7.0
2009-10-20 16:39:00,10.97652,10.99237,10.97262,10.98347,10.0
2009-10-20 16:40:00,10.98227,10.98882,10.96622,10.98578,7.0
2009-10-20 16:41:00,10.98737,10.99987,10.96903,10.99283,7.0
2009-10-20 16:42:00,10.99208,10.99338,10.97477,10.98973,9.0
2009-10-20 16:43:00,10.98987,10.99482,10.97203,10.98332,11.0
2009-10-20 16:44:00,10.99287,10.99287,10.96902,10.98167,17.0
2009-10-20 16:45:00,10.97488,10.99228,10.97273,10.97668,8.0
2009-10-20 16:46:00,10.99163,10.99823,10.97332,10.99033,8.0
2009-10-20 16:47:00,10.98092,10.99772,10.97713,10.98128,17.0
2009-10-20 16:48:00,10.99503,11.00863,10.97623,10.98397,7.0
2009-10-20 16:49:00,10.99407,11.00207,10.97923,10.99443,9.0
2009-10-20 16:50:00,10.98473,11.00478,10.98442,10.99043,17.0
2009-10-20 16:51:00,10.99573,11.00127,10.96853,10.97992,16.0
2009-10-20 16:52:00,10.99277,10.99722,10.97523,10.97658,8.0
2009-10-20 16:53:00,10.98377,10.99348,10.96917,10.97422,18.0
2009-10-20 16:54:00,10.98338,10.99477,10.96668,10.98138,9.0
2009-10-20 16:55:00,10.98787,10.98938,10.96087,10.96757,8.0
2009-10-20 16:56:00,10.98408,10.98938,10.96632,10.97308,18.0
2009-10-20 16:57:00,10.96998,10.99387,10.96943,10.97883,10.0
2009-10-20 16:58:00,10.98672,10.99337,10.97117,10.99293,16.0
2009-10-20 16:59:00,10.98803,10.99283,10.96553,10.97793,17.0
2009-10-20 17:00:00,10.96943,10.98773,10.96338,10.97017,7.0
2009-10-20 17:01:00,10.98143,10.99018,10.96477,10.97052,7.0
2009-10-20 17:02:00,10.98733,10.98832,10.96623,10.97918,9.0
2009-10-20 17:03:00,10.98427,10.98587,10.96423,10.98587,8.0
2009-10-20 17:04:00,10.98567,10.98778,10.96388,10.96388,10.0
2009-10-20 17:05:00,10.98593,10.98593,10.96223,10.98117,9.0
2009-10-20 17:06:00,10.96687,10.98532,10.96243,10.97538,9.0
2009-10-20 17:07:00,10.98323,10.98588,10.96263,10.97823,8.0
2009-10-20 17:08:00,10.97683,10.98628,10.96303,10.98628,8.0
2009-10-20 17:09:00,10.96852,10.98238,10.96587,10.96912,11.0
2009-10-20 17:10:00,10.98507,10.98777,10.96823,10.97868,8.0
2009-10-20 17:11:00,10.98377,10.98377,10.96142,10.97903,10.0
2009-10-20 17:12:00,10.98457,10.98593,10.96228,10.98188,12.0
2009-10-20 17:13:00,10.97027,10.99483,10.96193,10.97697,7.0
2009-10-20 17:14:00,10.99197,10.99633,10.97158,10.98177,12.0
2009-10-20 17:15:00,10.99532,10.99883,10.97677,10.99232,7.0
2009-10-20 17:16:00,10.99583,10.99978,10.97437,10.99222,14.0
2009-10-20 17:17:00,10.99883,10.99883,10.97803,10.97872,8.0
2009-10-20 17:18:00,10.97628,11.00427,10.97352,10.99122,8.0
2009-10-20 17:19:00,10.99943,10.99943,10.97308,10.97807,16.0
2009-10-20 17:20:00,10.99748,11.00052,10.97742,10.99393,9.0
2009-10-20 17:21:00,10.99232,10.99653,10.97488,10.99613,14.0
2009-10-20 17:22:00,10.99497,10.99977,10.97828,10.99977,9.0
2009-10-20 17:23:00,10.98233,10.99922,10.97788,10.99148,13.0
2009-10-20 17:24:00,10.99937,11.00517,10.98107,10.99333,8.0
2009-10-20 17:25:00,10.99393,11.00032,10.97882,10.98733,18.0
2009-10-20 17:26:00,11.00123,11.00783,10.97977,11.00122,11.0
2009-10-20 17:27:00,10.99382,11.01082,10.98617,10.98963,19.0
2009-10-20 17:28:00,11.00168,11.00778,10.97813,10.98897,7.0
2009-10-20 17:29:00,10.99483,11.00683,10.98482,11.00323,14.0
2009-10-20 17:30:00,11.00408,11.00483,10.98123,10.98958,10.0
2009-10-20 17:31:00,11.00492,11.00493,10.98472,10.98858,12.0
2009-10-20 17:32:00,11.00538,11.00888,10.98868,11.00733,8.0
2009-10-20 17:33:00,11.00787,11.01722,10.9866,11.00682,9.0
2009-10-20 17:34:00,10.99707,11.01738,10.99248,11.01478,9.0
2009-10-20 17:35:00,11.01432,11.01432,10.99288,11.01037,8.0
2009-10-20 17:36:00,11.01118,11.01378,10.99027,11.01378,9.0
2009-10-20 17:37:00,11.00833,11.03237,10.99713,11.01417,9.0
2009-10-20 17:38:00,11.03143,11.03583,11.00967,11.02887,10.0
2009-10-20 17:39:00,11.03337,11.05192,11.01623,11.04337,9.0
2009-10-20 17:40:00,11.02748,11.04722,11.02397,11.03302,11.0
2009-10-20 17:41:00,11.04083,11.04678,11.01322,11.01688,7.0
2009-10-20 17:42:00,11.01393,11.04227,11.01372,11.02292,10.0
2009-10-20 17:43:00,11.03732,11.05253,11.02243,11.04377,10.0
2009-10-20 17:44:00,11.05392,11.05833,11.03667,11.05482,14.0
2009-10-20 17:45:00,11.05638,11.05638,11.02843,11.04537,7.0
2009-10-20 17:46:00,11.04842,11.05383,11.03373,11.04522,18.0
2009-10-20 17:47:00,11.04618,11.05477,11.03392,11.04943,9.0
2009-10-20 17:48:00,11.04872,11.05648,11.02902,11.03588,8.0
2009-10-20 17:49:00,11.03452,11.04983,11.02482,11.02672,9.0
2009-10-20 17:50:00,11.02712,11.04987,11.02012,11.02978,23.0
2009-10-20 17:51:00,11.02532,11.04838,11.02532,11.03228,9.0
2009-10-20 17:52:00,11.05282,11.05628,11.02589,11.03873,7.0
2009-10-20 17:53:00,11.03922,11.05738,11.02628,11.02782,11.0
2009-10-20 17:54:00,11.03837,11.03928,11.01898,11.02632,9.0
2009-10-20 17:55:00,11.03337,11.03482,11.01558,11.02848,11.0
2009-10-20 17:56:00,11.03103,11.03728,11.01547,11.02022,10.0
2009-10-20 17:57:00,11.02708,11.03902,11.01498,11.01517,7.0
2009-10-20 17:58:00,11.03378,11.03378,11.00473,11.02348,7.0
2009-10-20 17:59:00,11.01102,11.02663,11.00262,11.02222,8.0
2009-10-20 18:00:00,11.02637,11.02637,11.00608,11.01067,7.0
2009-10-20 18:01:00,11.01458,11.02983,11.00447,11.00803,8.0
2009-10-20 18:02:00,11.02487,11.02487,11.00492,11.02377,8.0
2009-10-20 18:03:00,11.01028,11.03328,11.00507,11.01782,9.0
2009-10-20 18:04:00,11.03357,11.04487,11.01477,11.03218,8.0
2009-10-20 18:05:00,11.02267,11.04282,11.02067,11.02812,14.0
2009-10-20 18:06:00,11.03993,11.04848,11.02748,11.03288,8.0
2009-10-20 18:07:00,11.04192,11.04633,11.02927,11.03548,9.0
2009-10-20 18:08:00,11.05002,11.06033,11.01632,11.04528,10.0
2009-10-20 18:09:00,11.03563,11.05007,11.01153,11.01883,11.0
2009-10-20 18:10:00,11.03113,11.03633,11.00397,11.02147,13.0
2009-10-20 18:11:00,11.02018,11.03793,11.02018,11.03207,8.0
2009-10-20 18:12:00,11.03977,11.04778,11.02043,11.04582,7.0
2009-10-20 18:13:00,11.02428,11.04728,11.01978,11.03148,9.0
2009-10-20 18:14:00,11.03643,11.04492,11.01848,11.02343,8.0
2009-10-20 18:15:00,11.02328,11.04433,11.00977,11.01437,8.0
2009-10-20 18:16:00,11.03722,11.03722,11.01288,11.02013,11.0
2009-10-20 18:17:00,11.01813,11.03798,11.01427,11.01797,8.0
2009-10-20 18:18:00,11.03982,11.03982,11.01178,11.01572,9.0
2009-10-20 18:19:00,11.01557,11.03088,11.01392,11.02628,16.0
2009-10-20 18:20:00,11.03932,11.03932,11.01412,11.02318,7.0
2009-10-20 18:21:00,11.02632,11.03657,11.01238,11.02282,8.0
2009-10-20 18:22:00,11.01142,11.04188,11.01142,11.01412,8.0
2009-10-20 18:23:00,11.03167,11.03728,11.01033,11.01047,8.0
2009-10-20 18:24:00,11.01742,11.03083,11.00433,11.01977,7.0
2009-10-20 18:25:00,11.02277,11.02582,10.99617,11.01632,7.0
2009-10-20 18:26:00,11.01892,11.01892,10.99742,11.00743,8.0
2009-10-20 18:27:00,10.99792,11.01778,10.99657,11.01378,7.0
2009-10-20 18:28:00,11.01752,11.01752,10.99548,11.00622,11.0
2009-10-20 18:29:00,11.01332,11.01332,10.99612,10.99648,9.0
2009-10-20 18:30:00,11.01433,11.01632,10.99327,11.00732,7.0
2009-10-20 18:31:00,11.00683,11.01093,10.95707,11.01093,7.0
2009-10-20 18:32:00,11.01183,11.01362,10.98313,11.00697,10.0
2009-10-20 18:33:00,10.99757,11.01877,10.99437,11.00403,7.0
2009-10-20 18:34:00,11.01898,11.01927,10.99438,11.00842,7.0
2009-10-20 18:35:00,10.99978,11.02482,10.99978,11.02367,15.0
2009-10-20 18:36:00,11.01178,11.01738,10.99417,11.00832,8.0
2009-10-20 18:37:00,11.00987,11.00987,10.99868,11.00832,10.0
2009-10-20 18:38:00,11.00412,11.01313,10.99483,11.00692,7.0
2009-10-20 18:39:00,11.00197,11.02082,10.99878,11.00577,8.0
2009-10-20 18:40:00,11.00582,11.02548,10.99053,11.01387,7.0
2009-10-20 18:41:00,11.00792,11.01677,10.99272,11.01577,10.0
2009-10-20 18:42:00,11.01492,11.01492,10.99433,11.01382,7.0
2009-10-20 18:43:00,11.00742,11.01827,10.99273,11.00677,10.0
2009-10-20 18:44:00,11.01997,11.01997,10.98962,11.01047,7.0
2009-10-20 18:45:00,11.01383,11.01652,10.99042,11.00228,8.0
2009-10-20 18:46:00,11.00963,11.01037,10.99288,11.00107,8.0
2009-10-20 18:47:00,10.99372,11.02027,10.99282,11.00922,10.0
2009-10-20 18:48:00,11.02333,11.02333,11.00002,11.01788,9.0
2009-10-20 18:49:00,11.01892,11.01902,11.00443,11.00733,10.0
2009-10-20 18:50:00,11.02472,11.02472,11.00427,11.01292,10.0
2009-10-20 18:51:00,11.01997,11.02628,11.00523,11.00713,17.0
2009-10-20 18:52:00,11.02382,11.02917,11.00933,11.01327,8.0
2009-10-20 18:53:00,11.02472,11.02492,11.00914,11.01072,9.0
2009-10-20 18:54:00,11.02438,11.02668,11.00848,11.00848,10.0
2009-10-20 18:55:00,11.02237,11.02678,11.00568,11.01773,8.0
2009-10-20 18:56:00,11.01928,11.01928,10.99783,10.99783,7.0
2009-10-20 18:57:00,11.00883,11.01037,10.98962,11.00182,8.0
2009-10-20 18:58:00,11.00678,11.00678,10.99082,10.99882,10.0
2009-10-20 18:59:00,11.00432,11.01372,10.98787,10.99822,8.0
2009-10-20 19:00:00,11.02503,11.02503,10.99742,10.99943,8.0
2009-10-20 19:01:00,11.01097,11.01937,11.00047,11.01352,7.0
2009-10-20 19:02:00,11.01678,11.01678,10.99427,11.00822,8.0
2009-10-20 19:03:00,11.01362,11.01513,10.99483,11.00837,8.0
2009-10-20 19:04:00,11.00743,11.01292,10.99303,11.00883,10.0
2009-10-20 19:05:00,11.00042,11.01347,10.98192,10.98702,11.0
2009-10-20 19:06:00,10.99878,11.01573,10.97898,10.98142,13.0
2009-10-20 19:07:00,10.98062,11.01628,10.97917,10.97983,8.0
2009-10-20 19:08:00,10.99632,11.02027,10.97743,11.00443,9.0
2009-10-20 19:09:00,10.99663,11.02137,10.99663,11.00632,7.0
2009-10-20 19:10:00,11.02258,11.02258,11.00162,11.00312,9.0
2009-10-20 19:11:00,11.00572,11.01672,10.98943,11.00322,7.0
2009-10-20 19:12:00,11.00658,11.00658,10.98748,10.99342,9.0
2009-10-20 19:13:00,10.98287,11.00128,10.98226,10.99403,8.0
2009-10-20 19:14:00,10.99827,11.00118,10.98712,10.99682,10.0
2009-10-20 19:15:00,10.98873,11.00398,10.98873,10.98902,8.0
2009-10-20 19:16:00,10.99087,11.00422,10.98103,10.99482,11.0
2009-10-20 19:17:00,11.00018,11.00018,10.98258,10.99637,7.0
2009-10-20 19:18:00,10.99637,10.99637,10.98602,10.99098,9.0
2009-10-20 19:19:00,10.99788,10.99788,10.98372,10.98933,7.0
2009-10-20 19:20:00,10.99533,10.99533,10.98057,10.99097,7.0
2009-10-20 19:21:00,10.99587,10.99752,10.98118,10.98877,10.0
2009-10-20 19:22:00,10.99657,10.99657,10.97903,10.99273,9.0
2009-10-20 19:23:00,10.99152,10.99718,10.98053,10.99052,8.0
2009-10-20 19:24:00,11.00103,11.00103,10.97833,10.98407,9.0
2009-10-20 19:25:00,10.99528,10.99528,10.98223,10.98418,8.0
2009-10-20 19:26:00,10.99978,11.00282,10.97703,10.99433,10.0
2009-10-20 19:27:00,10.99192,10.99192,10.97023,10.99132,7.0
2009-10-20 19:28:00,10.99277,10.99563,10.97982,10.98152,8.0
2009-10-20 19:29:00,10.97638,10.99587,10.97638,10.98178,8.0
2009-10-20 19:30:00,10.99747,10.99747,10.97948,10.98013,8.0
2009-10-20 19:31:00,10.99313,10.99612,10.97448,10.99182,11.0
2009-10-20 19:32:00,10.99333,10.99402,10.97288,10.98607,11.0
2009-10-20 19:33:00,10.98617,10.99522,10.97353,10.98797,7.0
2009-10-20 19:34:00,10.99627,10.99627,10.97253,10.99092,8.0
2009-10-20 19:35:00,10.98047,10.99288,10.97943,10.99077,11.0
2009-10-20 19:36:00,10.99247,11.00107,10.97797,10.98233,7.0
2009-10-20 19:37:00,10.99533,10.99813,10.97987,10.98007,7.0
2009-10-20 19:38:00,10.99797,11.00032,10.98253,10.99472,7.0
2009-10-20 19:39:00,10.99772,10.99778,10.97648,10.99033,14.0
2009-10-20 19:40:00,10.99678,10.99678,10.97118,10.98182,8.0
2009-10-20 19:41:00,10.98368,10.98937,10.97383,10.98482,11.0
2009-10-20 19:42:00,10.99377,10.99377,10.97977,10.98802,7.0
2009-10-20 19:43:00,10.97827,10.99677,10.97623,10.99677,9.0
2009-10-20 19:44:00,10.99617,10.99617,10.97627,10.98038,11.0
2009-10-20 19:45:00,10.99032,11.00283,10.97853,10.98352,11.0
2009-10-20 19:46:00,10.99542,11.00213,10.98312,10.98702,10.0
2009-10-20 19:47:00,10.98842,11.00437,10.98677,10.99432,8.0
2009-10-20 19:48:00,11.00418,11.00418,10.98798,10.99432,7.0
2009-10-20 19:49:00,10.99382,11.00367,10.98297,10.98638,7.0
2009-10-20 19:50:00,10.99922,11.00383,10.98173,11.00202,11.0
2009-10-20 19:51:00,10.98408,11.00469,10.98408,10.98932,7.0
2009-10-20 19:52:00,10.98867,11.00382,10.98828,10.98923,8.0
2009-10-20 19:53:00,11.00182,11.00438,10.98771,11.00438,11.0
2009-10-20 19:54:00,11.00328,11.00328,10.98148,10.99088,9.0
2009-10-20 19:55:00,11.00003,11.00088,10.98217,10.99538,9.0
2009-10-20 19:56:00,11.00142,11.00142,10.98627,10.99243,7.0
2009-10-20 19:57:00,10.99522,11.00107,10.98277,10.99628,8.0
2009-10-20 19:58:00,11.00067,11.00067,10.98282,10.99603,7.0
2009-10-20 19:59:00,10.99718,11.00642,10.98532,11.00128,11.0
2009-10-20 20:00:00,11.00602,11.00602,10.98703,10.99697,7.0
2009-10-20 20:01:00,10.98563,11.00413,10.98563,10.98947,7.0
2009-10-20 20:02:00,11.00852,11.00852,10.98768,10.99023,7.0
2009-10-20 20:03:00,10.98893,11.00688,10.98893,11.00328,9.0
2009-10-20 20:04:00,11.01128,11.01128,10.99213,11.00053,9.0
2009-10-20 20:05:00,10.99287,11.00928,10.99128,10.99262,8.0
2009-10-20 20:06:00,11.00662,11.00763,10.99457,10.99657,7.0
2009-10-20 20:07:00,10.99283,11.00983,10.99123,11.00342,10.0
2009-10-20 20:08:00,11.00822,11.01028,10.99113,11.00482,7.0
2009-10-20 20:09:00,10.99952,10.99952,10.99163,10.99163,10.0
2009-10-20 20:10:00,11.00668,11.00742,10.99527,11.00677,8.0
2009-10-20 20:11:00,11.00562,11.00783,10.98827,11.00783,8.0
2009-10-20 20:12:00,11.00892,11.00892,10.99018,10.99313,7.0
2009-10-20 20:13:00,10.98937,11.00773,10.98937,11.00442,10.0
2009-10-20 20:14:00,10.99268,11.00922,10.97613,10.99633,9.0
2009-10-20 20:15:00,10.98162,10.99838,10.98162,10.99838,9.0
2009-10-20 20:16:00,10.99868,10.99868,10.98142,10.98142,7.0
2009-10-20 20:17:00,10.99342,11.00348,10.98428,11.00348,9.0
2009-10-20 20:18:00,11.00527,11.00527,10.98802,10.99978,9.0
2009-10-20 20:19:00,11.00063,11.00132,10.98602,10.98678,7.0
2009-10-20 20:20:00,11.00353,11.00353,10.98663,10.98848,16.0
2009-10-20 20:21:00,10.99988,10.99988,10.98397,10.99102,9.0
2009-10-20 20:22:00,10.99943,10.99943,10.98618,10.99723,13.0
2009-10-20 20:23:00,10.99673,11.00282,10.98772,10.99693,8.0
2009-10-20 20:24:00,11.00218,11.00218,10.98458,10.99852,8.0
2009-10-20 20:25:00,10.98702,11.00032,10.98062,10.98062,7.0
2009-10-20 20:26:00,10.99823,10.99823,10.97998,10.98383,8.0
2009-10-20 20:27:00,10.99883,10.99883,10.98143,10.98143,8.0
2009-10-20 20:28:00,11.00128,11.00128,10.98062,10.98673,12.0
2009-10-20 20:29:00,11.00053,11.00093,10.98194,10.98628,8.0
2009-10-20 20:30:00,11.00328,11.00328,10.98637,11.00127,11.0
2009-10-20 20:31:00,10.99667,10.99972,10.98363,10.98523,10.0
2009-10-20 20:32:00,11.00103,11.00103,10.98027,10.98473,9.0
2009-10-20 20:33:00,10.99618,11.00162,10.98323,10.99683,11.0
2009-10-20 20:34:00,11.00747,11.00747,10.98718,11.00003,7.0
2009-10-20 20:35:00,11.00693,11.00778,10.99237,10.99253,8.0
2009-10-20 20:36:00,11.00672,11.00672,10.98813,10.99893,11.0
2009-10-20 20:37:00,10.99603,11.00697,10.99143,10.99818,8.0
2009-10-20 20:38:00,11.00577,11.00637,10.99013,11.00093,7.0
2009-10-20 20:39:00,10.99532,11.00708,10.99048,10.99048,7.0
2009-10-20 20:40:00,11.00268,11.01003,10.99013,10.99458,10.0
2009-10-20 20:41:00,11.00793,11.00793,10.99237,10.99872,7.0
2009-10-20 20:42:00,11.00583,11.00842,10.99932,11.00048,8.0
2009-10-20 20:43:00,11.01097,11.01097,10.99603,11.00932,7.0
2009-10-20 20:44:00,11.00967,11.00996,10.99607,11.00753,7.0
2009-10-20 20:45:00,11.00163,11.01053,10.99598,11.01053,10.0
2009-10-20 20:46:00,11.01007,11.01007,10.99543,11.00927,10.0
2009-10-20 20:47:00,11.00942,11.00962,11.00027,11.00372,8.0
2009-10-20 20:48:00,11.00978,11.01217,10.98902,10.99977,9.0
2009-10-20 20:49:00,11.00467,11.00887,10.99243,10.99933,10.0
2009-10-20 20:50:00,11.00808,11.00903,10.99632,11.00903,9.0
2009-10-20 20:51:00,10.99943,11.00973,10.99943,11.00973,7.0
2009-10-20 20:52:00,11.00298,11.00922,10.99013,10.99738,10.0
2009-10-20 20:53:00,10.99897,11.00742,10.99298,10.99298,11.0
2009-10-20 20:54:00,11.00433,11.00643,10.99638,11.00643,8.0
2009-10-20 20:55:00,11.00702,11.00722,10.99123,10.99793,11.0
2009-10-20 20:56:00,11.00233,11.01148,10.99297,11.01148,15.0
2009-10-20 20:57:00,11.00922,11.01332,10.99472,10.99908,11.0
2009-10-20 20:58:00,11.01093,11.01147,10.99657,11.01147,7.0
2009-10-20 20:59:00,11.00942,11.01547,11.00227,11.01547,8.0
2009-10-20 21:00:00,11.01463,11.01463,10.99782,10.99782,10.0
2009-10-20 21:01:00,10.99812,11.01123,10.99307,11.01078,11.0
2009-10-20 21:02:00,11.01032,11.01053,10.99398,10.99632,7.0
2009-10-20 21:03:00,11.00973,11.01008,10.99018,10.99043,9.0
2009-10-20 21:04:00,11.00577,11.00577,10.98887,10.99648,10.0
2009-10-20 21:05:00,10.99023,11.00478,10.98202,11.00478,17.0
2009-10-20 21:06:00,11.00343,11.00343,10.98483,10.98687,10.0
2009-10-20 21:07:00,10.98752,11.00078,10.98328,11.00078,10.0
2009-10-20 21:08:00,11.00073,11.00073,10.98247,10.99677,7.0
2009-10-20 21:09:00,10.99682,11.00267,10.98442,10.99262,14.0
2009-10-20 21:10:00,11.00497,11.00497,10.98858,10.99307,9.0
2009-10-20 21:11:00,10.98532,11.00257,10.98532,10.99797,8.0
2009-10-20 21:12:00,11.00387,11.00823,10.98303,11.00823,10.0
2009-10-20 21:13:00,10.99547,11.01177,10.99123,11.01138,8.0
2009-10-20 21:14:00,11.01223,11.01223,10.99482,11.01078,8.0
2009-10-20 21:15:00,11.00753,11.00883,10.99623,11.00267,8.0
2009-10-20 21:16:00,11.00713,11.00977,10.99223,10.99653,13.0
2009-10-20 21:17:00,10.99567,11.01073,10.98632,11.00343,9.0
2009-10-20 21:18:00,11.00603,11.00763,10.98827,10.99872,12.0
2009-10-20 21:19:00,11.00127,11.00663,10.99303,10.99303,11.0
2009-10-20 21:20:00,11.00853,11.00853,10.99333,10.99383,10.0
2009-10-20 21:21:00,10.99388,11.00658,10.99388,11.00583,7.0
2009-10-20 21:22:00,11.00843,11.00843,10.99188,10.99972,7.0
2009-10-20 21:23:00,11.00058,11.00863,10.99082,11.00863,8.0
2009-10-20 21:24:00,11.00573,11.00573,10.98792,10.99798,11.0
2009-10-20 21:25:00,10.99217,11.00847,10.98538,11.00847,7.0
2009-10-20 21:26:00,10.99533,11.00877,10.98993,10.98993,11.0
2009-10-20 21:27:00,10.99497,11.00742,10.99182,11.00512,8.0
2009-10-20 21:28:00,11.01113,11.01113,10.99093,10.99608,7.0
2009-10-20 21:29:00,11.00838,11.00987,10.99395,11.00182,8.0
2009-10-20 21:30:00,11.00488,11.01003,10.99358,11.00072,7.0
2009-10-20 21:31:00,11.00808,11.01282,10.99462,10.99907,7.0
2009-10-20 21:32:00,11.00947,11.01302,10.99172,10.99172,10.0
2009-10-20 21:33:00,10.99323,11.00673,10.97783,10.99332,9.0
2009-10-20 21:34:00,10.99498,11.00187,10.98615,10.99432,10.0
2009-10-20 21:35:00,10.99403,11.00372,10.98052,11.00372,7.0
2009-10-20 21:36:00,10.98818,11.00093,10.98618,10.99398,8.0
2009-10-20 21:37:00,10.99083,11.00458,10.99083,11.00458,8.0
2009-10-20 21:38:00,11.00593,11.00593,10.98282,10.98587,7.0
2009-10-20 21:39:00,10.99948,11.00258,10.98197,10.99638,8.0
2009-10-20 21:40:00,11.00603,11.00603,10.98687,10.99983,8.0
2009-10-20 21:41:00,11.00007,11.00502,10.99128,10.99308,11.0
2009-10-20 21:42:00,11.00318,11.00968,10.98552,11.00283,10.0
2009-10-20 21:43:00,11.00248,11.00538,10.98712,10.99017,11.0
2009-10-20 21:44:00,11.00597,11.00597,10.98812,11.00378,8.0
2009-10-20 21:45:00,10.99048,11.00533,10.98812,10.99782,13.0
2009-10-20 21:46:00,11.00578,11.00578,10.98757,11.00273,8.0
2009-10-20 21:47:00,11.00443,11.00673,10.98372,10.98877,7.0
2009-10-20 21:48:00,11.00323,11.00323,10.98557,10.99993,8.0
2009-10-20 21:49:00,11.00012,11.00433,10.98748,10.98837,11.0
2009-10-20 21:50:00,11.00422,11.00673,10.98698,10.98923,11.0
2009-10-20 21:51:00,11.00688,11.00688,10.98322,10.98632,10.0
2009-10-20 21:52:00,11.00498,11.01293,10.98617,11.00588,7.0
2009-10-20 21:53:00,11.00597,11.00653,10.98763,11.00287,10.0
2009-10-20 21:54:00,11.00397,11.00837,10.99157,11.00583,9.0
2009-10-20 21:55:00,11.00602,11.00893,10.99373,11.00787,11.0
2009-10-20 21:56:00,11.01628,11.01628,10.99923,10.99923,8.0
2009-10-20 21:57:00,10.99948,11.01457,10.99948,11.00057,8.0
2009-10-20 21:58:00,11.01883,11.01883,11.00142,11.00617,10.0
2009-10-20 21:59:00,11.00612,11.01967,11.00298,11.00748,10.0
2009-10-20 22:00:00,11.02268,11.02268,11.00123,11.00388,10.0
2009-10-20 22:01:00,11.01802,11.01802,11.00532,11.00598,8.0
2009-10-20 22:02:00,11.00127,11.01868,11.00007,11.01282,9.0
2009-10-20 22:03:00,11.01377,11.01672,10.99893,11.01672,7.0
2009-10-20 22:04:00,11.01768,11.01853,11.00213,11.00548,7.0
2009-10-20 22:05:00,11.01967,11.01967,10.99952,11.00343,8.0
2009-10-20 22:06:00,11.01823,11.01823,11.00132,11.01097,8.0
2009-10-20 22:07:00,11.01043,11.01908,11.00333,11.00333,11.0
2009-10-20 22:08:00,11.01807,11.01807,11.00313,11.00313,8.0
2009-10-20 22:09:00,11.01833,11.01833,11.00227,11.00227,7.0
2009-10-20 22:10:00,11.01723,11.02028,11.00523,11.02027,17.0
2009-10-20 22:11:00,11.01477,11.01803,11.00312,11.00312,7.0
2009-10-20 22:12:00,11.01403,11.01832,11.00422,11.00422,11.0
2009-10-20 22:13:00,11.00593,11.02017,11.00058,11.02017,8.0
2009-10-20 22:14:00,11.01782,11.01782,11.00049,11.01052,7.0
2009-10-20 22:15:00,11.01867,11.01867,10.99783,11.01373,7.0
2009-10-20 22:16:00,11.01698,11.01698,10.99908,11.00937,7.0
2009-10-20 22:17:00,11.01423,11.01423,10.99881,11.01252,8.0
2009-10-20 22:18:00,11.00048,11.01402,10.99118,10.99868,8.0
2009-10-20 22:19:00,11.00987,11.01252,10.99692,10.99843,7.0
2009-10-20 22:20:00,11.00798,11.01223,10.99578,11.01223,7.0
2009-10-20 22:21:00,10.99958,11.00857,10.99958,11.00788,8.0
2009-10-20 22:22:00,11.01473,11.01473,10.99647,11.01282,17.0
2009-10-20 22:23:00,11.00138,11.01237,11.00082,11.00982,7.0
2009-10-20 22:24:00,11.01512,11.01512,11.00077,11.00077,8.0
2009-10-20 22:25:00,11.01222,11.01513,10.99942,11.00692,10.0
2009-10-20 22:26:00,11.01147,11.01147,10.99988,11.00208,7.0
2009-10-20 22:27:00,11.01007,11.01178,10.99843,11.00602,7.0
2009-10-20 22:28:00,11.01363,11.01363,10.99177,11.00113,7.0
2009-10-20 22:29:00,11.00053,11.01533,10.99782,11.00652,16.0
2009-10-20 22:30:00,11.01112,11.01532,10.99853,11.00643,8.0
2009-10-20 22:31:00,10.99933,11.01687,10.99842,11.00148,7.0
2009-10-20 22:32:00,11.01513,11.01513,11.00068,11.00777,8.0
2009-10-20 22:33:00,10.99933,11.01463,10.99762,11.00042,11.0
2009-10-20 22:34:00,11.01028,11.01268,10.99684,10.99973,19.0
2009-10-20 22:35:00,10.99823,11.00632,10.99823,11.00632,7.0
2009-10-20 22:36:00,11.00993,11.01297,10.99404,10.99733,7.0
2009-10-20 22:37:00,11.01127,11.01292,10.99898,10.99962,11.0
2009-10-20 22:38:00,11.01112,11.01462,10.99737,10.99963,8.0
2009-10-20 22:39:00,10.99983,11.01253,10.99873,10.99897,8.0
2009-10-20 22:40:00,11.01428,11.01433,11.00028,11.00573,7.0
2009-10-20 22:41:00,11.00098,11.01618,11.00098,11.00718,8.0
2009-10-20 22:42:00,11.01123,11.01593,11.00113,11.00338,8.0
2009-10-20 22:43:00,11.01452,11.01452,11.00528,11.01277,8.0
2009-10-20 22:44:00,10.99838,11.00497,10.98977,10.99637,11.0
2009-10-20 22:45:00,10.99223,11.00543,10.99223,11.00152,8.0
2009-10-20 22:46:00,11.00758,11.00758,10.99177,10.99303,7.0
2009-10-20 22:47:00,11.00228,11.00228,10.99835,11.00093,8.0
2009-10-20 22:48:00,11.00848,11.00848,10.99213,10.99442,11.0
2009-10-20 22:49:00,10.99177,11.00427,10.99177,10.99392,11.0
2009-10-20 22:50:00,11.01048,11.01048,10.98533,10.99262,8.0
2009-10-20 22:51:00,10.99193,11.00952,10.98989,11.00952,8.0
2009-10-20 22:52:00,10.99063,11.00382,10.99063,11.00382,8.0
2009-10-20 22:53:00,10.99112,11.00392,10.99112,11.00392,9.0
2009-10-20 22:54:00,11.00937,11.00937,10.99053,11.00677,9.0
2009-10-20 22:55:00,10.99432,11.00809,10.99432,11.00738,7.0
2009-10-20 22:56:00,11.01257,11.01257,10.99876,11.00273,10.0
2009-10-20 22:57:00,10.99312,11.00922,10.98986,11.00922,11.0
2009-10-20 22:58:00,11.00582,11.00582,10.99353,10.99353,11.0
2009-10-20 22:59:00,10.99608,11.00528,10.99608,10.99693,11.0
2009-10-20 23:00:00,11.01277,11.01277,10.99483,10.99483,9.0
2009-10-20 23:01:00,10.99388,11.00432,10.99167,10.99817,7.0
2009-10-20 23:02:00,11.00777,11.00887,10.99032,11.00222,9.0
2009-10-20 23:03:00,10.99503,11.00612,10.99362,11.00612,15.0
2009-10-20 23:04:00,10.99528,11.00838,10.99257,10.99257,8.0
2009-10-20 23:05:00,10.99922,11.00587,10.99253,10.99344,8.0
2009-10-20 23:06:00,10.98758,10.99291,10.92882,10.98477,7.0
2009-10-20 23:07:00,10.98463,11.00252,10.98463,11.00252,18.0
2009-10-20 23:08:00,10.98773,11.00157,10.98773,11.00157,9.0
2009-10-20 23:09:00,10.98478,10.99463,10.98478,10.99463,8.0
2009-10-20 23:10:00,11.00752,11.00752,10.98837,10.98898,7.0
2009-10-20 23:11:00,10.98787,11.00628,10.98367,11.00628,9.0
2009-10-20 23:12:00,10.98983,11.00137,10.98983,10.99622,7.0
2009-10-20 23:13:00,10.99057,11.00397,10.98833,10.99678,10.0
2009-10-20 23:14:00,10.98992,10.99729,10.98912,10.99467,7.0
2009-10-20 23:15:00,10.99037,10.99987,10.99037,10.99217,10.0
2009-10-20 23:16:00,11.00432,11.00432,10.98878,10.99388,10.0
2009-10-20 23:17:00,11.00128,11.00133,10.99752,11.00133,8.0
2009-10-20 23:18:00,11.00657,11.00657,10.99037,10.99117,13.0
2009-10-20 23:19:00,10.98942,10.99867,10.98418,10.99343,11.0
2009-10-20 23:20:00,11.00337,11.00533,10.97947,10.99988,8.0
2009-10-20 23:21:00,11.00757,11.01208,10.99522,11.01208,7.0
2009-10-20 23:22:00,10.99892,11.01048,10.99892,11.01048,8.0
2009-10-20 23:23:00,11.00802,11.00802,11.00138,11.00292,10.0
2009-10-20 23:24:00,11.01108,11.01108,10.993,10.99413,8.0
2009-10-20 23:25:00,10.99868,11.01132,10.98157,10.99667,9.0
2009-10-20 23:26:00,10.99662,11.00672,10.99612,11.00303,8.0
2009-10-20 23:27:00,11.00878,11.00878,11.00447,11.00872,10.0
2009-10-20 23:28:00,11.01172,11.01172,10.99638,10.99782,9.0
2009-10-20 23:29:00,11.00817,11.00817,10.99633,10.99633,8.0
2009-10-20 23:30:00,11.01328,11.01328,10.97683,11.00473,7.0
2009-10-20 23:31:00,11.00007,11.00217,10.99722,11.00063,15.0
2009-10-20 23:32:00,11.00993,11.00993,10.99462,10.99792,7.0
2009-10-20 23:33:00,11.00677,11.00923,10.99462,11.00923,8.0
2009-10-20 23:34:00,11.00532,11.00532,10.99628,10.99892,7.0
2009-10-20 23:35:00,11.00477,11.00477,10.99413,10.99538,11.0
2009-10-20 23:36:00,11.01267,11.01267,10.99158,10.99873,8.0
2009-10-20 23:37:00,11.00537,11.00688,11.00477,11.00477,7.0
2009-10-20 23:38:00,11.01247,11.01247,10.99313,10.99893,9.0
2009-10-20 23:39:00,11.00687,11.00713,10.99052,11.00713,8.0
2009-10-20 23:40:00,11.00532,11.00532,10.98978,10.99162,8.0
2009-10-20 23:41:00,11.00197,11.00197,10.98698,10.99218,9.0
2009-10-20 23:42:00,11.00733,11.00733,10.99078,10.99457,7.0
2009-10-20 23:43:00,11.00687,11.00984,11.00339,11.00713,8.0
2009-10-20 23:44:00,11.00188,11.00188,10.99277,10.99712,13.0
2009-10-20 23:45:00,11.00677,11.01572,10.99177,11.01572,11.0
2009-10-20 23:46:00,11.00748,11.01038,11.00403,11.01038,8.0
2009-10-20 23:47:00,10.99753,11.00998,10.99753,11.00012,7.0
2009-10-20 23:48:00,10.99977,11.01543,10.99977,11.00018,9.0
2009-10-20 23:49:00,10.99742,11.01903,10.99742,11.01903,7.0
2009-10-20 23:50:00,11.00718,11.01353,11.00222,11.00222,7.0
2009-10-20 23:51:00,11.00532,11.01842,11.00532,11.00533,9.0
2009-10-20 23:52:00,11.02307,11.02307,11.00577,11.00577,8.0
2009-10-20 23:53:00,11.00483,11.01837,11.00483,11.01837,7.0
2009-10-20 23:54:00,11.02252,11.02252,11.00687,11.01823,8.0
2009-10-20 23:55:00,11.00213,11.01457,11.00213,11.00932,7.0
2009-10-20 23:56:00,11.02147,11.02147,11.00247,11.01083,8.0
2009-10-20 23:57:00,11.00718,11.01568,10.99733,11.01568,12.0
2009-10-20 23:58:00,11.01172,11.01182,11.00168,11.00168,7.0
2009-10-20 23:59:00,10.99772,11.01122,10.99772,11.00848,12.0
2009-10-21 00:00:00,11.01148,11.01148,10.99173,10.99452,7.0
2009-10-21 00:01:00,10.99582,11.01093,10.99185,11.01093,11.0
2009-10-21 00:02:00,10.99423,11.00682,10.99423,11.00253,10.0
2009-10-21 00:03:00,10.99408,11.00633,10.99112,10.99112,7.0
2009-10-21 00:04:00,11.00992,11.00992,10.99372,10.99637,7.0
2009-10-21 00:05:00,10.99493,11.00467,10.99229,10.99523,12.0
2009-10-21 00:06:00,11.01173,11.01173,10.99313,10.99598,10.0
2009-10-21 00:07:00,10.99407,11.00823,10.99197,11.00823,8.0
2009-10-21 00:09:00,10.99668,11.00978,10.99638,11.00978,7.0
2009-10-21 00:10:00,11.00197,11.00325,10.99502,10.99542,8.0
2009-10-21 00:11:00,10.99667,11.00703,10.99667,11.00207,9.0
2009-10-21 00:12:00,11.01088,11.01088,10.99352,11.00338,9.0
2009-10-21 00:13:00,10.99732,11.01202,10.99288,11.01202,7.0
2009-10-21 00:14:00,10.99613,11.00723,10.99119,10.99718,8.0
2009-10-21 00:15:00,10.99457,11.00582,10.99412,10.99442,8.0
2009-10-21 00:16:00,11.00967,11.00967,10.99413,10.99683,8.0
2009-10-21 00:17:00,11.00312,11.01048,10.99917,11.00628,11.0
2009-10-21 00:18:00,11.01562,11.01562,11.00567,11.00567,7.0
2009-10-21 00:19:00,10.99527,11.01638,10.99527,11.00123,8.0
2009-10-21 00:20:00,11.01983,11.01983,11.00253,11.00607,8.0
2009-10-21 00:21:00,11.00222,11.01343,11.00222,11.00317,11.0
2009-10-21 00:22:00,11.01802,11.01802,11.00162,11.00213,8.0
2009-10-21 00:23:00,11.00347,11.01353,11.00222,11.00357,7.0
2009-10-21 00:24:00,11.01918,11.01918,11.00163,11.00163,10.0
2009-10-21 00:25:00,11.01182,11.01643,10.9985,11.01643,9.0
2009-10-21 00:26:00,11.00113,11.01183,11.00113,11.01183,7.0
2009-10-21 00:27:00,11.01203,11.01203,10.99806,11.00162,10.0
2009-10-21 00:28:00,11.01148,11.01148,11.00063,11.00297,9.0
2009-10-21 00:29:00,11.00313,11.01608,11.00113,11.00162,10.0
2009-10-21 00:30:00,11.01612,11.01612,11.00163,11.00163,7.0
2009-10-21 00:31:00,11.01182,11.01712,11.00022,11.01712,7.0
2009-10-21 00:32:00,11.00858,11.00982,10.99722,10.99722,9.0
2009-10-21 00:33:00,10.99927,11.00938,10.99927,11.00862,7.0
2009-10-21 00:34:00,11.01668,11.01668,11.00072,11.01382,7.0
2009-10-21 00:35:00,11.00753,11.00753,10.99972,10.99972,7.0
2009-10-21 00:36:00,11.01902,11.01902,10.98488,11.00817,8.0
2009-10-21 00:37:00,10.98778,11.00828,10.98778,10.99977,9.0
2009-10-21 00:38:00,11.01433,11.01433,10.9942,11.00557,11.0
2009-10-21 00:39:00,10.99927,11.01027,10.99893,11.00063,9.0
2009-10-21 00:40:00,11.01572,11.01572,10.99548,10.99548,10.0
2009-10-21 00:41:00,10.99337,11.0095,10.99337,11.00543,8.0
2009-10-21 00:42:00,11.01477,11.01477,10.98956,10.99167,11.0
2009-10-21 00:43:00,10.99483,11.01058,10.99483,10.99962,8.0
2009-10-21 00:44:00,11.01372,11.01372,10.99417,10.99802,11.0
2009-10-21 00:45:00,11.00888,11.00928,10.99442,11.00502,9.0
2009-10-21 00:46:00,11.01523,11.01523,10.99917,11.00432,9.0
2009-10-21 00:47:00,10.99822,11.00638,10.99798,11.00638,8.0
2009-10-21 00:48:00,11.01638,11.01638,10.99313,11.00032,7.0
2009-10-21 00:49:00,11.00117,11.01612,11.0003,11.01612,11.0
2009-10-21 00:50:00,11.00263,11.01377,10.99993,11.00022,12.0
2009-10-21 00:51:00,11.00268,11.01653,10.99818,11.01653,9.0
2009-10-21 00:52:00,11.00907,11.00907,11.00063,11.00063,7.0
2009-10-21 00:53:00,10.99753,11.01183,10.99753,11.01183,9.0
2009-10-21 00:54:00,11.01703,11.01703,10.99682,10.99683,10.0
2009-10-21 00:55:00,11.00032,11.01332,10.99262,10.99913,9.0
2009-10-21 00:56:00,10.99523,11.01317,10.99523,10.99573,12.0
2009-10-21 00:57:00,10.99823,11.01183,10.99823,10.99963,7.0
2009-10-21 00:58:00,11.01502,11.01502,10.99962,10.99962,9.0
2009-10-21 00:59:00,10.99983,11.00942,10.99707,11.00112,10.0
2009-10-21 01:00:00,11.01622,11.01622,10.99733,10.99733,8.0
2009-10-21 01:01:00,11.00898,11.00898,10.99967,10.99967,9.0
2009-10-21 01:02:00,11.01522,11.01522,10.99393,11.00012,7.0
2009-10-21 01:03:00,11.00177,11.01493,10.99681,11.01493,9.0
2009-10-21 01:04:00,11.01197,11.01197,10.99708,11.00097,7.0
2009-10-21 01:05:00,11.00932,11.01597,11.00022,11.01597,8.0
2009-10-21 01:06:00,10.99883,11.00952,10.99883,11.00737,8.0
2009-10-21 01:07:00,11.00353,11.01083,11.00023,11.00268,8.0
2009-10-21 01:08:00,11.01562,11.01562,10.99992,11.00882,11.0
2009-10-21 01:09:00,10.99592,11.01423,10.99543,11.01423,8.0
2009-10-21 01:10:00,10.99883,11.01032,10.99663,10.99663,11.0
2009-10-21 01:11:00,10.99692,11.00827,10.99293,10.99293,9.0
2009-10-21 01:12:00,11.01422,11.01422,10.99788,11.00533,10.0
2009-10-21 01:13:00,10.99727,11.00908,10.99185,10.99497,11.0
2009-10-21 01:14:00,11.01022,11.01022,10.99518,11.00248,10.0
2009-10-21 01:15:00,10.99458,11.00882,10.99458,11.00882,9.0
2009-10-21 01:16:00,11.01533,11.01533,10.99717,10.99717,11.0
2009-10-21 01:17:00,10.99637,11.00893,10.99252,11.00452,9.0
2009-10-21 01:18:00,11.01228,11.01228,10.99653,10.99897,9.0
2009-10-21 01:19:00,10.99898,11.01392,10.99898,11.01392,9.0
2009-10-21 01:20:00,10.99687,11.01027,10.99507,11.00452,7.0
2009-10-21 01:21:00,10.99687,11.00882,10.99632,10.99632,11.0
2009-10-21 01:22:00,11.01132,11.01132,10.99483,10.99598,8.0
2009-10-21 01:23:00,10.99287,11.01388,10.99287,11.01388,9.0
2009-10-21 01:24:00,10.99563,11.01038,10.98972,10.99208,9.0
2009-10-21 01:25:00,10.99642,11.02658,10.98932,11.02658,11.0
2009-10-21 01:26:00,11.00788,11.01893,11.00423,11.00423,10.0
2009-10-21 01:27:00,11.00843,11.01727,11.00667,11.00667,7.0
2009-10-21 01:28:00,11.02323,11.02323,11.00802,11.01948,10.0
2009-10-21 01:29:00,11.00947,11.01883,11.00833,11.00942,7.0
2009-10-21 01:30:00,11.00958,11.02487,11.00937,11.00937,7.0
2009-10-21 01:31:00,11.01002,11.01678,11.00653,11.00653,8.0
2009-10-21 01:32:00,11.02633,11.02633,11.00903,11.00903,9.0
2009-10-21 01:33:00,11.01417,11.01833,11.00529,11.01067,7.0
2009-10-21 01:34:00,11.02417,11.02417,10.98898,11.00933,11.0
2009-10-21 01:35:00,11.01672,11.02032,11.00982,11.00982,9.0
2009-10-21 01:36:00,11.02372,11.02372,11.01053,11.01688,10.0
2009-10-21 01:37:00,11.00698,11.02093,11.00622,11.02093,11.0
2009-10-21 01:38:00,11.01088,11.02178,11.00597,11.02178,10.0
2009-10-21 01:39:00,11.00982,11.01698,11.00931,11.01698,9.0
2009-10-21 01:40:00,11.02678,11.02678,11.01137,11.01977,11.0
2009-10-21 01:41:00,11.00643,11.02062,11.00643,11.02037,9.0
2009-10-21 01:42:00,11.02478,11.02478,11.01288,11.01978,11.0
2009-10-21 01:43:00,11.01133,11.01977,11.01133,11.01977,11.0
2009-10-21 01:44:00,11.02593,11.02593,11.00972,11.01692,9.0
2009-10-21 01:45:00,11.00822,11.02533,11.00822,11.02533,9.0
2009-10-21 01:46:00,11.01122,11.01772,11.00707,11.00913,11.0
2009-10-21 01:47:00,11.01768,11.01768,11.00653,11.01642,9.0
2009-10-21 01:48:00,11.03122,11.03122,11.01362,11.01453,7.0
2009-10-21 01:49:00,11.02137,11.02363,11.01332,11.02363,7.0
2009-10-21 01:50:00,11.03343,11.03343,11.01428,11.01533,11.0
2009-10-21 01:51:00,11.01758,11.02177,11.01285,11.01642,9.0
2009-10-21 01:52:00,11.03097,11.03097,11.01513,11.01513,12.0
2009-10-21 01:53:00,11.02147,11.02517,11.01153,11.01153,8.0
2009-10-21 01:54:00,11.03142,11.03142,11.01383,11.01638,8.0
2009-10-21 01:55:00,11.01518,11.02702,11.01372,11.01713,10.0
2009-10-21 01:56:00,11.03328,11.03328,11.01168,11.01168,7.0
2009-10-21 01:57:00,11.01653,11.02213,11.01132,11.01608,8.0
2009-10-21 01:58:00,11.02728,11.02728,11.01398,11.01778,7.0
2009-10-21 02:01:00,11.03808,11.04822,11.03228,11.03228,7.0
2009-10-21 02:02:00,11.05218,11.05218,11.03232,11.03573,8.0
2009-10-21 02:03:00,11.03068,11.04838,11.03068,11.03778,7.0
2009-10-21 02:04:00,11.05133,11.05133,11.03083,11.03568,10.0
2009-10-21 02:05:00,11.03678,11.04632,11.03433,11.03512,8.0
2009-10-21 02:06:00,11.04643,11.04643,11.03362,11.03367,8.0
2009-10-21 02:07:00,11.03263,11.04247,11.03212,11.03357,12.0
2009-10-21 02:08:00,11.04982,11.04982,11.02982,11.03488,9.0
2009-10-21 02:09:00,11.03333,11.04688,11.03333,11.03673,11.0
2009-10-21 02:10:00,11.05173,11.05173,11.03333,11.03567,7.0
2009-10-21 02:11:00,11.03463,11.04532,11.03463,11.03612,7.0
2009-10-21 02:12:00,11.05202,11.05202,11.03138,11.03138,9.0
2009-10-21 02:13:00,11.03293,11.04532,11.03277,11.03582,11.0
2009-10-21 02:14:00,11.04983,11.04983,11.03215,11.03352,9.0
2009-10-21 02:15:00,11.02992,11.04533,11.02992,11.03283,9.0
2009-10-21 02:16:00,11.03247,11.04953,11.02562,11.03423,11.0
2009-10-21 02:17:00,11.03598,11.04663,11.02893,11.03338,11.0
2009-10-21 02:18:00,11.04887,11.04887,11.02893,11.02893,9.0
2009-10-21 02:19:00,11.04227,11.04227,11.03012,11.03278,11.0
2009-10-21 02:20:00,11.02768,11.04263,11.02768,11.03142,9.0
2009-10-21 02:21:00,11.03258,11.04272,11.03184,11.03218,10.0
2009-10-21 02:22:00,11.04173,11.04173,11.02723,11.02958,11.0
2009-10-21 02:23:00,11.02888,11.03963,11.02888,11.03172,10.0
2009-10-21 02:24:00,11.04702,11.04702,11.03227,11.03542,9.0
2009-10-21 02:25:00,11.03383,11.04148,11.03357,11.03357,11.0
2009-10-21 02:26:00,11.03337,11.04713,11.02263,11.02997,7.0
2009-10-21 02:27:00,11.03123,11.05828,11.02242,11.04403,9.0
2009-10-21 02:28:00,11.04883,11.04883,11.03433,11.03782,8.0
2009-10-21 02:29:00,11.04347,11.04748,11.02987,11.03748,7.0
2009-10-21 02:30:00,11.03712,11.05223,11.03683,11.04667,7.0
2009-10-21 02:31:00,11.05238,11.05238,11.03868,11.04063,10.0
2009-10-21 02:32:00,11.05507,11.05507,11.03673,11.04343,7.0
2009-10-21 02:33:00,11.03923,11.05818,11.03923,11.05818,10.0
2009-10-21 02:34:00,11.04418,11.05083,11.04083,11.04272,11.0
2009-10-21 02:35:00,11.04108,11.05092,11.04063,11.04063,9.0
2009-10-21 02:36:00,11.05568,11.05568,11.03612,11.04337,9.0
2009-10-21 02:37:00,11.04168,11.05842,11.03843,11.05842,8.0
2009-10-21 02:38:00,11.04162,11.06188,11.03957,11.06037,11.0
2009-10-21 02:39:00,11.04912,11.06627,11.03857,11.04877,7.0
2009-10-21 02:40:00,11.05572,11.05572,11.03878,11.03878,9.0
2009-10-21 02:41:00,11.04157,11.05207,11.03643,11.04608,9.0
2009-10-21 02:42:00,11.05522,11.05522,11.04153,11.04917,9.0
2009-10-21 02:43:00,11.04187,11.05723,11.03782,11.05723,11.0
2009-10-21 02:44:00,11.03682,11.05183,11.03682,11.04088,9.0
2009-10-21 02:45:00,11.04078,11.05302,11.03698,11.04122,10.0
2009-10-21 02:46:00,11.05727,11.05727,11.04047,11.04047,11.0
2009-10-21 02:47:00,11.03963,11.05138,11.03913,11.04142,10.0
2009-10-21 02:48:00,11.05173,11.05173,11.03682,11.03682,9.0
2009-10-21 02:49:00,11.04743,11.05073,11.04122,11.04943,11.0
2009-10-21 02:50:00,11.05903,11.05903,11.03723,11.03892,8.0
2009-10-21 02:51:00,11.04922,11.05073,11.04132,11.04132,11.0
2009-10-21 02:52:00,11.05718,11.05718,11.03793,11.04263,8.0
2009-10-21 02:53:00,11.04087,11.05097,11.04087,11.04283,8.0
2009-10-21 02:54:00,11.06037,11.06037,11.03982,11.04012,8.0
2009-10-21 02:55:00,11.04167,11.05277,11.03918,11.04297,7.0
2009-10-21 02:56:00,11.05933,11.05933,11.0384,11.04427,9.0
2009-10-21 02:57:00,11.04252,11.05113,11.04177,11.04442,7.0
2009-10-21 02:58:00,11.06027,11.06027,11.04072,11.04148,9.0
2009-10-21 02:59:00,11.04053,11.05132,11.04053,11.04382,8.0
2009-10-21 03:00:00,11.06072,11.06072,11.04197,11.05183,10.0
2009-10-21 03:01:00,11.05302,11.05422,11.04433,11.05282,9.0
2009-10-21 03:02:00,11.05813,11.05813,11.04473,11.04923,7.0
2009-10-21 03:03:00,11.04793,11.04887,11.04093,11.04093,12.0
2009-10-21 03:04:00,11.05823,11.05823,11.04432,11.04432,9.0
2009-10-21 03:05:00,11.04193,11.05373,11.04193,11.05373,10.0
2009-10-21 03:06:00,11.05883,11.05883,11.04362,11.05203,9.0
2009-10-21 03:07:00,11.05633,11.05633,11.03957,11.03957,7.0
2009-10-21 03:08:00,11.04463,11.05873,11.04158,11.04358,9.0
2009-10-21 03:09:00,11.04152,11.05973,11.03844,11.05973,12.0
2009-10-21 03:10:00,11.04382,11.05312,11.04212,11.04367,11.0
2009-10-21 03:11:00,11.05132,11.05577,11.03974,11.04548,7.0
2009-10-21 03:12:00,11.05748,11.05748,11.03563,11.04972,8.0
2009-10-21 03:13:00,11.04012,11.06293,11.03573,11.06293,9.0
2009-10-21 03:14:00,11.03932,11.05442,11.03913,11.04988,9.0
2009-10-21 03:15:00,11.03892,11.05487,11.03763,11.04892,11.0
2009-10-21 03:16:00,11.05582,11.05582,11.03747,11.03933,8.0
2009-10-21 03:17:00,11.03627,11.05293,11.03597,11.04177,11.0
2009-10-21 03:18:00,11.05193,11.05193,11.03547,11.04407,8.0
2009-10-21 03:19:00,11.03658,11.05187,11.03658,11.04012,10.0
2009-10-21 03:20:00,11.05683,11.05683,11.03923,11.04007,9.0
2009-10-21 03:21:00,11.04057,11.05082,11.03933,11.03933,11.0
2009-10-21 03:22:00,11.05367,11.05367,11.03578,11.03908,9.0
2009-10-21 03:23:00,11.03747,11.05242,11.03747,11.05242,8.0
2009-10-21 03:24:00,11.05022,11.05022,11.03123,11.03123,7.0
2009-10-21 03:25:00,11.04452,11.05027,11.03578,11.03578,7.0
2009-10-21 03:26:00,11.05552,11.05552,11.03648,11.04827,7.0
2009-10-21 03:27:00,11.04002,11.05608,11.03502,11.05608,9.0
2009-10-21 03:28:00,11.03922,11.04882,11.03922,11.04882,7.0
2009-10-21 03:29:00,11.03813,11.04832,11.03467,11.04832,7.0
2009-10-21 03:30:00,11.05442,11.05442,11.03637,11.03933,10.0
2009-10-21 03:31:00,11.03937,11.04698,11.03653,11.04698,9.0
2009-10-21 03:32:00,11.04082,11.04248,11.03742,11.04103,10.0
2009-10-21 03:33:00,11.03683,11.05463,11.03683,11.05463,7.0
2009-10-21 03:34:00,11.04823,11.04823,11.03397,11.03812,9.0
2009-10-21 03:35:00,11.03783,11.04778,11.03628,11.03928,10.0
2009-10-21 03:36:00,11.03917,11.05322,11.03633,11.03657,7.0
2009-10-21 03:37:00,11.03513,11.04672,11.03513,11.04672,8.0
2009-10-21 03:38:00,11.04987,11.04987,11.03508,11.03572,11.0
2009-10-21 03:39:00,11.03827,11.04843,11.03023,11.04843,8.0
2009-10-21 03:40:00,11.05043,11.05043,11.03038,11.04097,8.0
2009-10-21 03:41:00,11.03047,11.04637,11.03047,11.04152,7.0
2009-10-21 03:42:00,11.05048,11.05048,11.03467,11.04382,11.0
2009-10-21 03:43:00,11.03483,11.04433,11.03259,11.04407,8.0
2009-10-21 03:44:00,11.04922,11.04922,11.03157,11.03857,8.0
2009-10-21 03:45:00,11.03488,11.04492,11.03163,11.03163,8.0
2009-10-21 03:46:00,11.04772,11.04772,11.02889,11.04182,7.0
2009-10-21 03:47:00,11.03118,11.03902,11.02957,11.03508,9.0
2009-10-21 03:48:00,11.04367,11.04367,11.02683,11.02817,9.0
2009-10-21 03:49:00,11.03762,11.04547,11.02912,11.04547,8.0
2009-10-21 03:50:00,11.02828,11.04288,11.02786,11.04088,7.0
2009-10-21 03:51:00,11.02913,11.04333,11.02688,11.03943,12.0
2009-10-21 03:52:00,11.04513,11.04513,11.02767,11.02847,8.0
2009-10-21 03:53:00,11.03728,11.04682,11.02753,11.03973,10.0
2009-10-21 03:54:00,11.04863,11.04863,11.03263,11.03263,12.0
2009-10-21 03:55:00,11.04177,11.05492,11.02943,11.05492,7.0
2009-10-21 03:56:00,11.03672,11.05883,11.03652,11.05328,7.0
2009-10-21 03:57:00,11.04583,11.05527,11.03278,11.03853,10.0
2009-10-21 03:58:00,11.03993,11.05547,11.03603,11.05232,11.0
2009-10-21 03:59:00,11.03932,11.05227,11.03118,11.03118,7.0
2009-10-21 04:00:00,11.05078,11.05078,11.02082,11.03192,12.0
2009-10-21 04:01:00,11.02588,11.03482,11.01742,11.02102,7.0
2009-10-21 04:02:00,11.01918,11.03563,11.01417,11.02018,12.0
2009-10-21 04:03:00,11.02373,11.03487,11.01727,11.02007,8.0
2009-10-21 04:04:00,11.02272,11.03738,11.01737,11.02143,7.0
2009-10-21 04:05:00,11.02203,11.03133,11.02167,11.02682,8.0
2009-10-21 04:06:00,11.03867,11.03867,11.02413,11.02413,7.0
2009-10-21 04:07:00,11.02607,11.04227,11.02423,11.04227,8.0
2009-10-21 04:08:00,11.02513,11.03728,11.02442,11.02982,9.0
2009-10-21 04:09:00,11.02122,11.04188,11.02122,11.04188,7.0
2009-10-21 04:10:00,11.02213,11.03582,11.02162,11.02272,7.0
2009-10-21 04:11:00,11.02588,11.03523,11.02588,11.02727,9.0
2009-10-21 04:12:00,11.04312,11.04312,11.02773,11.03153,7.0
2009-10-21 04:13:00,11.02938,11.04668,11.02918,11.04668,8.0
2009-10-21 04:14:00,11.02952,11.03582,11.02477,11.02807,11.0
2009-10-21 04:15:00,11.02838,11.03728,11.02638,11.03122,13.0
2009-10-21 04:16:00,11.04273,11.04273,11.0242,11.03017,8.0
2009-10-21 04:17:00,11.02777,11.04478,11.02777,11.03983,7.0
2009-10-21 04:18:00,11.04588,11.04588,11.0276,11.03697,9.0
2009-10-21 04:19:00,11.03982,11.04442,11.03083,11.04442,8.0
2009-10-21 04:20:00,11.03973,11.03973,11.02282,11.02867,8.0
2009-10-21 04:21:00,11.02893,11.04067,11.02023,11.04067,9.0
2009-10-21 04:22:00,11.03077,11.03633,11.02362,11.03187,7.0
2009-10-21 04:23:00,11.02433,11.03193,11.02321,11.02667,8.0
2009-10-21 04:24:00,11.02468,11.04073,11.02308,11.02477,11.0
2009-10-21 04:25:00,11.02542,11.03942,11.02502,11.03942,7.0
2009-10-21 04:26:00,11.03533,11.03533,11.02249,11.02807,8.0
2009-10-21 04:27:00,11.02682,11.03638,11.02662,11.02863,7.0
2009-10-21 04:28:00,11.04453,11.04453,11.02422,11.03477,15.0
2009-10-21 04:29:00,11.02653,11.03543,11.02653,11.02818,7.0
2009-10-21 04:30:00,11.04113,11.04113,11.02393,11.03517,8.0
2009-10-21 04:31:00,11.02812,11.04412,11.02812,11.04412,9.0
2009-10-21 04:32:00,11.03002,11.03708,11.02478,11.03708,10.0
2009-10-21 04:33:00,11.03683,11.03973,11.02882,11.02882,8.0
2009-10-21 04:34:00,11.02867,11.04078,11.02652,11.02968,9.0
2009-10-21 04:35:00,11.02883,11.03892,11.02883,11.03098,8.0
2009-10-21 04:36:00,11.04362,11.04362,11.02837,11.04102,10.0
2009-10-21 04:37:00,11.04128,11.04178,11.02918,11.02932,8.0
2009-10-21 04:38:00,11.04638,11.04638,11.03057,11.03287,7.0
2009-10-21 04:39:00,11.02958,11.04637,11.02682,11.04637,8.0
2009-10-21 04:40:00,11.03083,11.04172,11.02593,11.04172,11.0
2009-10-21 04:41:00,11.03387,11.04478,11.02947,11.03367,13.0
2009-10-21 04:42:00,11.04863,11.04863,11.02852,11.03328,8.0
2009-10-21 04:43:00,11.03978,11.03978,11.03232,11.03232,10.0
2009-10-21 04:44:00,11.04377,11.04377,11.03228,11.03267,10.0
2009-10-21 04:45:00,11.03187,11.03997,11.03082,11.03122,7.0
2009-10-21 04:46:00,11.04808,11.04808,11.03098,11.03407,10.0
2009-10-21 04:47:00,11.03232,11.04437,11.03053,11.04383,7.0
2009-10-21 04:48:00,11.04868,11.04868,11.03223,11.03517,9.0
2009-10-21 04:49:00,11.03588,11.05452,11.03233,11.05452,7.0
2009-10-21 04:50:00,11.03093,11.04228,11.02948,11.02948,8.0
2009-10-21 04:51:00,11.03637,11.04058,11.03084,11.03223,9.0
2009-10-21 04:52:00,11.04682,11.04682,11.02438,11.03983,18.0
2009-10-21 04:53:00,11.02837,11.04288,11.02622,11.03192,7.0
2009-10-21 04:54:00,11.04878,11.04878,11.03087,11.03932,8.0
2009-10-21 04:55:00,11.03087,11.04628,11.02968,11.04628,8.0
2009-10-21 04:56:00,11.02702,11.04393,11.02702,11.04393,15.0
2009-10-21 04:57:00,11.02522,11.04025,11.02522,11.02957,9.0
2009-10-21 04:58:00,11.04287,11.04287,11.03073,11.03938,7.0
2009-10-21 04:59:00,11.02933,11.04322,11.02922,11.03187,9.0
2009-10-21 05:00:00,11.03173,11.04778,11.03173,11.03408,11.0
2009-10-21 05:01:00,11.04183,11.04282,11.03378,11.04282,11.0
2009-10-21 05:02:00,11.04692,11.04692,11.03132,11.03132,11.0
2009-10-21 05:03:00,11.03183,11.04917,11.03133,11.04917,10.0
2009-10-21 05:04:00,11.03388,11.04333,11.03388,11.04282,7.0
2009-10-21 05:05:00,11.03527,11.04487,11.03407,11.04487,9.0
2009-10-21 05:06:00,11.04902,11.04902,11.02957,11.03212,9.0
2009-10-21 05:07:00,11.03482,11.03767,11.00472,11.01513,8.0
2009-10-21 05:08:00,11.00162,11.01738,11.00132,11.01033,8.0
2009-10-21 05:09:00,10.99992,11.01323,10.99912,11.00138,8.0
2009-10-21 05:10:00,11.01492,11.01607,10.99848,11.00977,11.0
2009-10-21 05:11:00,11.00112,11.01658,10.99858,11.01658,11.0
2009-10-21 05:12:00,11.01713,11.01713,10.99807,10.99908,8.0
2009-10-21 05:13:00,10.99913,11.02977,10.99827,11.02308,7.0
2009-10-21 05:14:00,11.03052,11.04033,11.01432,11.02823,8.0
2009-10-21 05:15:00,11.03117,11.04082,11.02728,11.03638,11.0
2009-10-21 05:16:00,11.04247,11.04254,11.02423,11.03492,8.0
2009-10-21 05:17:00,11.02698,11.04093,11.02691,11.03313,8.0
2009-10-21 05:18:00,11.04478,11.04478,11.02898,11.03698,8.0
2009-10-21 05:19:00,11.02753,11.04548,11.02713,11.04548,7.0
2009-10-21 05:20:00,11.03177,11.03923,11.02813,11.03483,8.0
2009-10-21 05:21:00,11.02833,11.04272,11.02749,11.04272,8.0
2009-10-21 05:22:00,11.02952,11.04122,11.02727,11.02727,11.0
2009-10-21 05:23:00,11.03983,11.03983,11.02657,11.03483,7.0
2009-10-21 05:24:00,11.04322,11.04322,11.02322,11.02683,7.0
2009-10-21 05:25:00,11.02803,11.03982,11.02465,11.03028,19.0
2009-10-21 05:26:00,11.04472,11.04472,11.02667,11.03083,11.0
2009-10-21 05:27:00,11.04127,11.04127,11.02667,11.03753,8.0
2009-10-21 05:28:00,11.03888,11.03983,11.02867,11.03983,7.0
2009-10-21 05:29:00,11.02883,11.03982,11.02883,11.03982,8.0
2009-10-21 05:30:00,11.04552,11.04552,11.02532,11.02653,16.0
2009-10-21 05:31:00,11.02763,11.03983,11.02503,11.03983,7.0
2009-10-21 05:32:00,11.04202,11.04202,11.02793,11.03697,7.0
2009-10-21 05:33:00,11.02668,11.04423,11.02668,11.03247,7.0
2009-10-21 05:34:00,11.03162,11.04697,11.02358,11.02982,10.0
2009-10-21 05:35:00,11.03187,11.04132,11.02922,11.04132,8.0
2009-10-21 05:36:00,11.04702,11.04702,11.02897,11.04288,7.0
2009-10-21 05:37:00,11.03102,11.04703,11.02948,11.04703,17.0
2009-10-21 05:38:00,11.03278,11.04268,11.03262,11.04268,8.0
2009-10-21 05:39:00,11.03132,11.03688,11.03013,11.03688,7.0
2009-10-21 05:40:00,11.04683,11.04683,11.03062,11.03627,7.0
2009-10-21 05:41:00,11.03328,11.04337,11.02834,11.04038,8.0
2009-10-21 05:42:00,11.04752,11.04752,11.03038,11.03943,8.0
2009-10-21 05:43:00,11.03777,11.04327,11.03188,11.03188,7.0
2009-10-21 05:44:00,11.04693,11.04693,11.03082,11.03977,7.0
2009-10-21 05:45:00,11.03112,11.04492,11.02968,11.04492,7.0
2009-10-21 05:46:00,11.04547,11.04547,11.02588,11.03643,8.0
2009-10-21 05:47:00,11.02932,11.04147,11.02825,11.03193,11.0
2009-10-21 05:48:00,11.04752,11.04752,11.02907,11.03677,7.0
2009-10-21 05:49:00,11.03087,11.04137,11.02912,11.03483,17.0
2009-10-21 05:50:00,11.04437,11.04437,11.02874,11.03113,7.0
2009-10-21 05:51:00,11.02933,11.04162,11.02933,11.03597,8.0
2009-10-21 05:52:00,11.04813,11.04813,11.02743,11.02743,11.0
2009-10-21 05:53:00,11.03127,11.04277,11.03127,11.03223,8.0
2009-10-21 05:54:00,11.03273,11.04642,11.03037,11.03777,8.0
2009-10-21 05:55:00,11.03258,11.04133,11.03013,11.03228,7.0
2009-10-21 05:56:00,11.04682,11.04682,11.03028,11.03777,7.0
2009-10-21 05:57:00,11.02772,11.03787,11.02772,11.03787,9.0
2009-10-21 05:58:00,11.04768,11.04768,11.03232,11.03682,8.0
2009-10-21 05:59:00,11.03158,11.04182,11.03158,11.03228,10.0
2009-10-21 06:00:00,11.04698,11.04698,11.03083,11.03842,10.0
2009-10-21 06:01:00,11.03317,11.04133,11.02768,11.04133,10.0
2009-10-21 06:02:00,11.04707,11.04707,11.03132,11.03308,8.0
2009-10-21 06:03:00,11.03343,11.04083,11.03102,11.03678,8.0
2009-10-21 06:04:00,11.03107,11.04813,11.03107,11.03232,11.0
2009-10-21 06:05:00,11.03433,11.04138,11.03307,11.03387,9.0
2009-10-21 06:06:00,11.04827,11.04827,11.03128,11.03177,10.0
2009-10-21 06:07:00,11.03278,11.04493,11.03127,11.03838,7.0
2009-10-21 06:08:00,11.04542,11.04542,11.02772,11.03838,10.0
2009-10-21 06:09:00,11.04293,11.04293,11.03792,11.04132,11.0
2009-10-21 06:10:00,11.04897,11.04897,11.02152,11.02152,11.0
2009-10-21 06:11:00,11.02673,11.04142,11.02087,11.02563,8.0
2009-10-21 06:12:00,11.04217,11.04592,11.02323,11.03933,7.0
2009-10-21 06:13:00,11.02453,11.04377,11.01897,11.03908,8.0
2009-10-21 06:14:00,11.04052,11.04148,11.02028,11.02548,13.0
2009-10-21 06:15:00,11.02608,11.04582,11.01752,11.03157,8.0
2009-10-21 06:16:00,11.02237,11.02778,11.01598,11.02778,11.0
2009-10-21 06:17:00,11.01633,11.03578,11.01138,11.02858,10.0
2009-10-21 06:18:00,11.04058,11.04058,11.01223,11.02947,11.0
2009-10-21 06:19:00,11.02363,11.03977,11.01663,11.03493,8.0
2009-10-21 06:20:00,11.03988,11.03988,11.01502,11.01908,8.0
2009-10-21 06:21:00,11.01357,11.02487,11.00739,11.02373,7.0
2009-10-21 06:22:00,11.04028,11.04028,11.01312,11.02613,8.0
2009-10-21 06:23:00,11.02028,11.03088,11.00942,11.01908,8.0
2009-10-21 06:24:00,11.03562,11.03562,11.01413,11.01643,7.0
2009-10-21 06:25:00,11.02382,11.03728,11.02032,11.02538,10.0
2009-10-21 06:26:00,11.04242,11.04242,11.02093,11.02232,9.0
2009-10-21 06:27:00,11.02182,11.03293,11.02182,11.02807,10.0
2009-10-21 06:28:00,11.04387,11.04387,11.02128,11.02128,7.0
2009-10-21 06:29:00,11.02702,11.03578,11.02328,11.02328,7.0
2009-10-21 06:30:00,11.04282,11.04282,11.02437,11.03408,8.0
2009-10-21 06:31:00,11.02908,11.03113,11.01567,11.03033,7.0
2009-10-21 06:32:00,11.03192,11.03192,11.01858,11.01957,8.0
2009-10-21 06:33:00,11.01523,11.02697,11.01523,11.01933,11.0
2009-10-21 06:34:00,11.03417,11.03417,11.0157,11.01967,7.0
2009-10-21 06:35:00,11.01728,11.02878,11.01643,11.01643,11.0
2009-10-21 06:36:00,11.05093,11.05093,11.01908,11.01978,8.0
2009-10-21 06:37:00,11.02632,11.03083,11.01538,11.03083,7.0
2009-10-21 06:38:00,11.03823,11.03823,11.02308,11.02308,7.0
2009-10-21 06:39:00,11.02343,11.03438,11.01768,11.02883,10.0
2009-10-21 06:40:00,11.03303,11.03303,11.01628,11.01937,11.0
2009-10-21 06:41:00,11.01752,11.03133,11.01323,11.03133,12.0
2009-10-21 06:42:00,11.02233,11.02987,11.01513,11.01637,9.0
2009-10-21 06:43:00,11.02973,11.02973,11.0114,11.02293,13.0
2009-10-21 06:44:00,11.02747,11.02991,11.01218,11.02883,8.0
2009-10-21 06:45:00,11.01978,11.03703,11.01932,11.03703,8.0
2009-10-21 06:46:00,11.01988,11.02933,11.01662,11.02887,8.0
2009-10-21 06:47:00,11.02273,11.03237,11.01403,11.01717,10.0
2009-10-21 06:48:00,11.03397,11.03397,11.01267,11.02602,8.0
2009-10-21 06:49:00,11.01777,11.03077,11.01137,11.02437,9.0
2009-10-21 06:50:00,11.03002,11.03002,11.01562,11.01702,14.0
2009-10-21 06:51:00,11.01537,11.02547,11.01225,11.01503,7.0
2009-10-21 06:52:00,11.03038,11.03038,11.01437,11.01562,10.0
2009-10-21 06:53:00,11.01637,11.02692,11.00743,11.02293,10.0
2009-10-21 06:54:00,11.03418,11.03418,11.00652,11.01463,17.0
2009-10-21 06:55:00,11.01278,11.03188,11.01178,11.01947,10.0
2009-10-21 06:56:00,11.03373,11.03373,11.01768,11.02633,9.0
2009-10-21 06:57:00,11.02032,11.03082,11.02032,11.03082,7.0
2009-10-21 06:58:00,11.03738,11.03738,11.02057,11.02632,11.0
2009-10-21 06:59:00,11.02012,11.03643,11.01783,11.03643,10.0
2009-10-21 07:00:00,11.02447,11.0319,11.02012,11.02732,8.0
2009-10-21 07:01:00,11.02047,11.02872,11.01133,11.01133,7.0
2009-10-21 07:02:00,11.02578,11.03277,11.01718,11.02672,11.0
2009-10-21 07:03:00,11.02598,11.03532,11.01478,11.02003,15.0
2009-10-21 07:04:00,11.02123,11.03782,11.01508,11.02692,11.0
2009-10-21 07:05:00,11.01873,11.04203,11.01873,11.03283,8.0
2009-10-21 07:06:00,11.04358,11.04358,11.02632,11.04227,11.0
2009-10-21 07:07:00,11.03268,11.03508,11.02733,11.03338,10.0
2009-10-21 07:08:00,11.04973,11.04973,11.02732,11.03333,7.0
2009-10-21 07:09:00,11.04433,11.04433,11.02933,11.03218,9.0
2009-10-21 07:10:00,11.04923,11.04923,11.02893,11.03217,10.0
2009-10-21 07:11:00,11.03407,11.04427,11.03037,11.03998,9.0
2009-10-21 07:12:00,11.05192,11.05192,11.03077,11.04072,8.0
2009-10-21 07:13:00,11.04487,11.05423,11.03083,11.03827,10.0
2009-10-21 07:14:00,11.05523,11.05523,11.03862,11.04133,10.0
2009-10-21 07:15:00,11.04013,11.04762,11.03737,11.04437,7.0
2009-10-21 07:16:00,11.05732,11.05732,11.02963,11.03687,7.0
2009-10-21 07:17:00,11.03408,11.04412,11.02633,11.04083,8.0
2009-10-21 07:18:00,11.04582,11.04582,11.02832,11.03063,7.0
2009-10-21 07:19:00,11.03068,11.04158,11.02863,11.04158,10.0
2009-10-21 07:20:00,11.03948,11.04122,11.03017,11.04122,7.0
2009-10-21 07:21:00,11.02993,11.04367,11.02597,11.04367,7.0
2009-10-21 07:22:00,11.03958,11.04227,11.02747,11.03753,8.0
2009-10-21 07:23:00,11.02933,11.04282,11.02797,11.04282,11.0
2009-10-21 07:24:00,11.04633,11.04633,11.02168,11.02743,8.0
2009-10-21 07:25:00,11.02413,11.03793,11.02228,11.03697,7.0
2009-10-21 07:26:00,11.04013,11.04013,11.02062,11.03258,11.0
2009-10-21 07:27:00,11.02423,11.03217,11.02228,11.03043,9.0
2009-10-21 07:28:00,11.04203,11.04203,11.02089,11.02287,10.0
2009-10-21 07:29:00,11.02477,11.03504,11.0233,11.03438,11.0
2009-10-21 07:30:00,11.03688,11.03688,11.01938,11.02213,8.0
2009-10-21 07:31:00,11.02113,11.02947,11.01867,11.02638,12.0
2009-10-21 07:32:00,11.03183,11.03183,11.01568,11.03083,8.0
2009-10-21 07:33:00,11.03143,11.03143,11.01618,11.01793,8.0
2009-10-21 07:34:00,11.02432,11.03297,11.01672,11.01972,7.0
2009-10-21 07:35:00,11.01712,11.02913,11.01508,11.02088,8.0
2009-10-21 07:36:00,11.03383,11.03383,11.01883,11.01883,8.0
2009-10-21 07:37:00,11.01873,11.02988,11.01683,11.01823,13.0
2009-10-21 07:38:00,11.03862,11.03862,11.01822,11.02438,9.0
2009-10-21 07:39:00,11.02378,11.02903,11.01893,11.02903,16.0
2009-10-21 07:40:00,11.03498,11.03498,11.01762,11.02893,7.0
2009-10-21 07:41:00,11.02158,11.03502,11.01603,11.02687,9.0
2009-10-21 07:42:00,11.03798,11.03798,11.01637,11.02802,9.0
2009-10-21 07:43:00,11.01522,11.03583,11.01522,11.02318,7.0
2009-10-21 07:44:00,11.04148,11.04148,11.02268,11.02532,9.0
2009-10-21 07:45:00,11.02743,11.04758,11.02513,11.04758,9.0
2009-10-21 07:46:00,11.03352,11.05012,11.02787,11.02787,10.0
2009-10-21 07:47:00,11.03203,11.04568,11.03168,11.03292,7.0
2009-10-21 07:48:00,11.04793,11.04793,11.02572,11.02572,8.0
2009-10-21 07:49:00,11.02727,11.03962,11.01757,11.03278,8.0
2009-10-21 07:50:00,11.01423,11.03877,11.01192,11.01952,10.0
2009-10-21 07:51:00,11.02202,11.02843,11.01218,11.02692,7.0
2009-10-21 07:52:00,11.03032,11.03238,11.00872,11.01513,10.0
2009-10-21 07:53:00,11.02477,11.03987,11.01493,11.02352,7.0
2009-10-21 07:54:00,11.03972,11.03972,11.02608,11.02767,8.0
2009-10-21 07:55:00,11.02653,11.04037,11.02487,11.02708,9.0
2009-10-21 07:56:00,11.03278,11.04227,11.01817,11.01943,9.0
2009-10-21 07:57:00,11.02023,11.03798,11.02023,11.03722,7.0
2009-10-21 07:58:00,11.03937,11.03937,11.01903,11.01903,7.0
2009-10-21 07:59:00,11.01977,11.04193,11.01977,11.03772,7.0
2009-10-21 08:00:00,11.02558,11.03937,11.02023,11.02218,11.0
2009-10-21 08:01:00,11.03583,11.04182,11.01702,11.02707,7.0
2009-10-21 08:02:00,11.04338,11.04433,11.02772,11.03822,8.0
2009-10-21 08:03:00,11.02663,11.04587,11.02357,11.02882,7.0
2009-10-21 08:04:00,11.04158,11.04233,11.02588,11.03033,9.0
2009-10-21 08:05:00,11.04288,11.04748,11.02187,11.03098,9.0
2009-10-21 08:06:00,11.03908,11.03908,11.02157,11.03082,11.0
2009-10-21 08:07:00,11.02173,11.04087,11.02173,11.04087,8.0
2009-10-21 08:08:00,11.02732,11.04632,11.02518,11.02518,7.0
2009-10-21 08:09:00,11.02792,11.04632,11.02658,11.02782,11.0
2009-10-21 08:10:00,11.04588,11.04588,11.02217,11.03282,7.0
2009-10-21 08:11:00,11.03742,11.04548,11.00077,11.03198,7.0
2009-10-21 08:12:00,11.04222,11.04222,11.01347,11.02832,8.0
2009-10-21 08:13:00,11.01532,11.02898,11.01082,11.01082,10.0
2009-10-21 08:14:00,11.01292,11.03573,11.01278,11.01572,11.0
2009-10-21 08:15:00,11.01568,11.03807,11.01057,11.01767,11.0
2009-10-21 08:16:00,11.03277,11.04183,11.01683,11.02477,9.0
2009-10-21 08:17:00,11.02112,11.03487,11.01364,11.03487,7.0
2009-10-21 08:18:00,11.03792,11.03802,11.02187,11.03728,11.0
2009-10-21 08:19:00,11.02132,11.04127,11.02132,11.03498,8.0
2009-10-21 08:20:00,11.02733,11.04437,11.01938,11.03082,14.0
2009-10-21 08:21:00,11.03872,11.04953,11.02532,11.03737,7.0
2009-10-21 08:22:00,11.04067,11.04327,11.02363,11.02683,7.0
2009-10-21 08:23:00,11.02713,11.04377,11.02713,11.02877,7.0
2009-10-21 08:24:00,11.04537,11.04537,11.02848,11.03307,11.0
2009-10-21 08:25:00,11.03912,11.04453,11.02878,11.03257,8.0
2009-10-21 08:26:00,11.05107,11.05322,11.02923,11.03467,7.0
2009-10-21 08:27:00,11.03737,11.05093,11.03043,11.04833,11.0
2009-10-21 08:28:00,11.05072,11.05297,11.03062,11.04563,11.0
2009-10-21 08:29:00,11.03313,11.05187,11.02688,11.03387,8.0
2009-10-21 08:30:00,11.04878,11.04997,11.02962,11.03278,8.0
2009-10-21 08:31:00,11.04872,11.05492,11.03133,11.03227,8.0
2009-10-21 08:32:00,11.04842,11.04842,11.02673,11.04432,7.0
2009-10-21 08:33:00,11.03553,11.05168,11.03243,11.05168,10.0
2009-10-21 08:34:00,11.03658,11.04983,11.03113,11.03988,8.0
2009-10-21 08:35:00,11.03137,11.04443,11.02632,11.04183,9.0
2009-10-21 08:36:00,11.04532,11.04718,11.02822,11.02822,8.0
2009-10-21 08:37:00,11.02893,11.04878,11.02837,11.03217,9.0
2009-10-21 08:38:00,11.04817,11.05687,11.03162,11.04827,10.0
2009-10-21 08:39:00,11.03617,11.05357,11.02843,11.02843,7.0
2009-10-21 08:40:00,11.04313,11.05458,11.02748,11.05458,7.0
2009-10-21 08:41:00,11.02898,11.05453,11.02627,11.03497,9.0
2009-10-21 08:42:00,11.03097,11.04398,11.02602,11.04398,7.0
2009-10-21 08:43:00,11.02942,11.04497,11.02273,11.03077,11.0
2009-10-21 08:44:00,11.04532,11.04543,11.02503,11.04543,8.0
2009-10-21 08:45:00,11.03172,11.05137,11.03013,11.04227,10.0
2009-10-21 08:46:00,11.05133,11.05133,11.03038,11.03637,8.0
2009-10-21 08:47:00,11.04482,11.05068,11.02233,11.03288,9.0
2009-10-21 08:48:00,11.04782,11.04782,11.02501,11.02972,7.0
2009-10-21 08:49:00,11.02612,11.05337,11.02107,11.02258,9.0
2009-10-21 08:50:00,11.03962,11.04462,11.02267,11.02653,7.0
2009-10-21 08:51:00,11.03173,11.04683,11.01572,11.03432,9.0
2009-10-21 08:52:00,11.03933,11.04137,11.02277,11.03262,8.0
2009-10-21 08:53:00,11.02532,11.04228,11.02328,11.02738,13.0
2009-10-21 08:54:00,11.04292,11.04292,11.01927,11.02192,11.0
2009-10-21 08:55:00,11.01823,11.04303,11.01823,11.04303,10.0
2009-10-21 08:56:00,11.02817,11.04637,11.02087,11.03232,8.0
2009-10-21 08:57:00,11.02522,11.04103,11.01782,11.02358,8.0
2009-10-21 08:58:00,11.03702,11.04137,11.01717,11.02457,7.0
2009-10-21 08:59:00,11.02693,11.04328,11.01778,11.02953,8.0
2009-10-21 09:00:00,11.04082,11.04248,11.02463,11.03282,8.0
2009-10-21 09:01:00,11.03292,11.05018,11.03108,11.05018,10.0
2009-10-21 09:02:00,11.04382,11.05363,11.03007,11.03423,8.0
2009-10-21 09:03:00,11.03863,11.05433,11.03493,11.04318,7.0
2009-10-21 09:04:00,11.05253,11.05808,11.03473,11.03907,8.0
2009-10-21 09:05:00,11.04848,11.05678,11.03808,11.04148,10.0
2009-10-21 09:06:00,11.05622,11.06062,11.03702,11.04112,9.0
2009-10-21 09:07:00,11.05177,11.05402,11.03603,11.04112,8.0
2009-10-21 09:08:00,11.05403,11.05403,11.03427,11.04997,17.0
2009-10-21 09:09:00,11.03822,11.06378,11.03822,11.05722,10.0
2009-10-21 09:10:00,11.05803,11.06473,11.04348,11.05872,10.0
2009-10-21 09:11:00,11.04878,11.06578,11.03712,11.03953,9.0
2009-10-21 09:12:00,11.05272,11.05272,11.02943,11.04572,10.0
2009-10-21 09:13:00,11.05027,11.05027,11.02877,11.03383,8.0
2009-10-21 09:14:00,11.04698,11.04982,11.02928,11.03283,8.0
2009-10-21 09:15:00,11.02977,11.04932,11.02432,11.03497,7.0
2009-10-21 09:16:00,11.05047,11.05047,11.02748,11.03842,10.0
2009-10-21 09:17:00,11.03382,11.04983,11.02192,11.02762,7.0
2009-10-21 09:18:00,11.04527,11.04642,11.02313,11.03022,10.0
2009-10-21 09:19:00,11.03097,11.04723,11.02928,11.04182,7.0
2009-10-21 09:20:00,11.04347,11.04723,11.02678,11.02987,8.0
2009-10-21 09:21:00,11.02452,11.04483,11.02403,11.03862,7.0
2009-10-21 09:22:00,11.04682,11.04828,11.02897,11.03617,10.0
2009-10-21 09:23:00,11.04582,11.05673,11.02648,11.03148,8.0
2009-10-21 09:24:00,11.03477,11.05148,11.03089,11.03428,15.0
2009-10-21 09:25:00,11.04632,11.05327,11.03258,11.05038,7.0
2009-10-21 09:26:00,11.04953,11.04953,11.02767,11.03217,7.0
2009-10-21 09:27:00,11.03517,11.04903,11.02753,11.04483,10.0
2009-10-21 09:28:00,11.05013,11.05228,11.02767,11.03273,7.0
2009-10-21 09:29:00,11.02942,11.05137,11.02942,11.03263,7.0
2009-10-21 09:30:00,11.03228,11.04727,11.02317,11.04532,9.0
2009-10-21 09:31:00,11.03272,11.04607,11.02772,11.02952,11.0
2009-10-21 09:32:00,11.04578,11.04578,11.02737,11.02912,7.0
2009-10-21 09:33:00,11.03373,11.04303,11.02102,11.03042,8.0
2009-10-21 09:34:00,11.03532,11.03652,11.01487,11.03377,7.0
2009-10-21 09:35:00,11.03277,11.03983,11.01643,11.02192,7.0
2009-10-21 09:36:00,11.02367,11.04143,11.02158,11.02757,8.0
2009-10-21 09:37:00,11.04072,11.04442,11.02247,11.03342,8.0
2009-10-21 09:38:00,11.04302,11.04302,11.01786,11.03282,8.0
2009-10-21 09:39:00,11.02178,11.04082,11.01752,11.02392,7.0
2009-10-21 09:40:00,11.03888,11.04188,11.01503,11.04047,16.0
2009-10-21 09:41:00,11.02702,11.04198,11.02107,11.03712,9.0
2009-10-21 09:42:00,11.03807,11.04172,11.02078,11.03403,8.0
2009-10-21 09:43:00,11.02353,11.04032,11.01728,11.03922,11.0
2009-10-21 09:44:00,11.03957,11.03982,11.01853,11.02368,8.0
2009-10-21 09:45:00,11.02393,11.03927,11.02233,11.03053,8.0
2009-10-21 09:46:00,11.03688,11.04078,11.01618,11.02498,9.0
2009-10-21 09:47:00,11.03432,11.03683,11.01763,11.01827,7.0
2009-10-21 09:48:00,11.03087,11.03532,11.01548,11.01868,8.0
2009-10-21 09:49:00,11.03137,11.03543,11.01081,11.01813,13.0
2009-10-21 09:50:00,11.03393,11.03393,11.01422,11.02013,11.0
2009-10-21 09:51:00,11.01838,11.03573,11.01537,11.03312,10.0
2009-10-21 09:52:00,11.03718,11.03718,11.01612,11.01612,9.0
2009-10-21 09:53:00,11.03528,11.03742,11.01573,11.02833,8.0
2009-10-21 09:54:00,11.02262,11.04147,11.00982,11.03857,14.0
2009-10-21 09:55:00,11.03638,11.03638,11.01042,11.01727,8.0
2009-10-21 09:56:00,11.01852,11.03383,11.01182,11.01918,9.0
2009-10-21 09:57:00,11.01887,11.03493,11.01312,11.02977,8.0
2009-10-21 09:58:00,11.03533,11.03533,11.01483,11.02248,8.0
2009-10-21 09:59:00,11.02917,11.03398,11.01282,11.03317,7.0
2009-10-21 10:00:00,11.03402,11.03837,11.01652,11.02802,8.0
2009-10-21 10:01:00,11.02988,11.03983,11.01593,11.02668,7.0
2009-10-21 10:02:00,11.03277,11.03478,11.01482,11.03118,7.0
2009-10-21 10:03:00,11.01982,11.03632,11.01758,11.02053,10.0
2009-10-21 10:04:00,11.03058,11.03828,11.01193,11.03267,11.0
2009-10-21 10:05:00,11.01872,11.03588,11.00793,11.02627,9.0
2009-10-21 10:06:00,11.01452,11.03163,11.01259,11.03052,11.0
2009-10-21 10:07:00,11.03133,11.03442,11.01208,11.03442,7.0
2009-10-21 10:08:00,11.03128,11.03527,11.01318,11.02262,9.0
2009-10-21 10:09:00,11.03478,11.03478,11.01494,11.01522,23.0
2009-10-21 10:10:00,11.03492,11.03632,11.01197,11.02892,9.0
2009-10-21 10:11:00,11.03648,11.03882,11.01742,11.01742,8.0
2009-10-21 10:12:00,11.03623,11.03718,11.01577,11.03718,9.0
2009-10-21 10:13:00,11.02022,11.03937,11.01835,11.03682,18.0
2009-10-21 10:14:00,11.03777,11.04032,11.01333,11.02288,7.0
2009-10-21 10:15:00,11.03782,11.03782,11.0209,11.03112,14.0
2009-10-21 10:16:00,11.03647,11.03933,11.01842,11.03522,10.0
2009-10-21 10:17:00,11.01982,11.03793,11.01763,11.01763,10.0
2009-10-21 10:18:00,11.03348,11.03482,11.00938,11.03203,7.0
2009-10-21 10:19:00,11.03472,11.03483,11.01377,11.03228,11.0
2009-10-21 10:20:00,11.03707,11.03882,11.01432,11.02357,9.0
2009-10-21 10:21:00,11.02187,11.04002,11.02058,11.02613,10.0
2009-10-21 10:22:00,11.04067,11.04328,11.02143,11.03663,9.0
2009-10-21 10:23:00,11.03478,11.04017,11.02468,11.02488,9.0
2009-10-21 10:24:00,11.04007,11.04028,11.02037,11.03882,8.0
2009-10-21 10:25:00,11.02618,11.04032,11.02428,11.03617,9.0
2009-10-21 10:26:00,11.03882,11.03882,11.01736,11.03787,9.0
2009-10-21 10:27:00,11.03683,11.03788,11.02133,11.02538,8.0
2009-10-21 10:28:00,11.03788,11.04642,11.02453,11.04642,12.0
2009-10-21 10:29:00,11.04498,11.04738,11.02078,11.04738,10.0
2009-10-21 10:30:00,11.04553,11.04667,11.01977,11.02793,14.0
2009-10-21 10:31:00,11.04077,11.04293,11.02668,11.04188,7.0
2009-10-21 10:32:00,11.04343,11.04873,11.02363,11.03842,19.0
2009-10-21 10:33:00,11.04122,11.04392,11.02282,11.02523,11.0
2009-10-21 10:34:00,11.04163,11.04283,11.02087,11.02133,18.0
2009-10-21 10:35:00,11.02433,11.04182,11.01393,11.02277,8.0
2009-10-21 10:36:00,11.03778,11.04088,11.01617,11.01963,13.0
2009-10-21 10:37:00,11.02127,11.03308,11.01357,11.01527,9.0
2009-10-21 10:38:00,11.01763,11.03427,11.00993,11.02652,14.0
2009-10-21 10:39:00,11.02693,11.03252,11.01522,11.01578,9.0
2009-10-21 10:40:00,11.02597,11.03197,11.00907,11.02793,16.0
2009-10-21 10:41:00,11.02432,11.03283,11.01178,11.02428,8.0
2009-10-21 10:42:00,11.03262,11.03262,11.01213,11.03133,8.0
2009-10-21 10:43:00,11.01642,11.03083,11.00928,11.01748,14.0
2009-10-21 10:44:00,11.01332,11.02833,11.00977,11.02082,7.0
2009-10-21 10:45:00,11.02797,11.02797,11.00723,11.01847,12.0
2009-10-21 10:46:00,11.02317,11.03183,11.00833,11.01247,7.0
2009-10-21 10:47:00,11.01718,11.03632,11.01102,11.01897,12.0
2009-10-21 10:48:00,11.03193,11.03447,11.01502,11.03447,10.0
2009-10-21 10:49:00,11.01418,11.03383,11.01257,11.01587,8.0
2009-10-21 10:50:00,11.02902,11.02943,11.01323,11.02422,11.0
2009-10-21 10:51:00,11.01708,11.03333,11.01213,11.01253,8.0
2009-10-21 10:52:00,11.03063,11.03063,11.00497,11.01033,8.0
2009-10-21 10:53:00,11.00918,11.03077,11.00679,11.00777,9.0
2009-10-21 10:54:00,11.02447,11.03273,11.00623,11.01113,9.0
2009-10-21 10:55:00,11.00928,11.03262,11.00558,11.02687,10.0
2009-10-21 10:56:00,11.01187,11.02218,11.00608,11.01727,8.0
2009-10-21 10:57:00,11.02448,11.02448,10.99247,11.00463,9.0
2009-10-21 10:58:00,11.00182,11.01977,10.99568,11.01393,7.0
2009-10-21 10:59:00,10.99777,11.01923,10.99428,11.00853,7.0
2009-10-21 11:00:00,10.99963,11.01983,10.99723,11.01253,17.0
2009-10-21 11:01:00,11.01643,11.02043,10.99647,11.00922,16.0
2009-10-21 11:02:00,11.01633,11.02322,10.99603,11.01948,10.0
2009-10-21 11:03:00,11.01868,11.02198,11.00036,11.02198,18.0
2009-10-21 11:04:00,11.01357,11.02577,10.99817,11.00897,8.0
2009-10-21 11:05:00,11.01018,11.02532,11.00508,11.02078,9.0
2009-10-21 11:06:00,11.02292,11.02633,11.00338,11.02227,18.0
2009-10-21 11:07:00,11.02768,11.02768,10.99742,11.00497,8.0
2009-10-21 11:08:00,11.02122,11.02333,10.99743,11.01723,16.0
2009-10-21 11:09:00,11.01923,11.02333,11.00157,11.02333,17.0
2009-10-21 11:10:00,11.00433,11.02557,11.00268,11.00357,9.0
2009-10-21 11:11:00,11.00407,11.02223,11.00293,11.00753,7.0
2009-10-21 11:12:00,11.02368,11.02772,11.00422,11.00422,17.0
2009-10-21 11:13:00,11.00583,11.02458,11.00162,11.02083,8.0
2009-10-21 11:14:00,11.01988,11.02378,11.00283,11.02378,8.0
2009-10-21 11:15:00,11.00607,11.02192,11.00607,11.00707,17.0
2009-10-21 11:16:00,11.02032,11.02362,11.00467,11.01937,11.0
2009-10-21 11:17:00,11.02133,11.02828,11.00897,11.02238,9.0
2009-10-21 11:18:00,11.02523,11.02887,11.00713,11.01317,7.0
2009-10-21 11:19:00,11.02478,11.02527,11.00642,11.02527,7.0
2009-10-21 11:20:00,11.02377,11.03137,11.00848,11.02682,10.0
2009-10-21 11:21:00,11.03173,11.03173,11.00973,11.00973,7.0
2009-10-21 11:22:00,11.02687,11.03583,11.01587,11.01837,7.0
2009-10-21 11:23:00,11.03127,11.04021,11.00943,11.02427,11.0
2009-10-21 11:24:00,11.01393,11.03332,11.00597,11.03123,15.0
2009-10-21 11:25:00,11.01847,11.03577,11.01117,11.03132,8.0
2009-10-21 11:26:00,11.03522,11.04457,11.02038,11.03327,18.0
2009-10-21 11:27:00,11.02387,11.04722,11.02387,11.04457,15.0
2009-10-21 11:28:00,11.03113,11.05327,11.02787,11.05327,7.0
2009-10-21 11:29:00,11.03413,11.05042,11.03003,11.03537,10.0
2009-10-21 11:30:00,11.05432,11.05622,11.03372,11.03807,7.0
2009-10-21 11:31:00,11.04733,11.04977,11.03093,11.03258,8.0
2009-10-21 11:32:00,11.03257,11.04978,11.02158,11.04403,8.0
2009-10-21 11:33:00,11.03932,11.04682,11.01943,11.04682,9.0
2009-10-21 11:34:00,11.04633,11.05193,11.02808,11.05073,9.0
2009-10-21 11:35:00,11.03892,11.05187,11.02643,11.03877,7.0
2009-10-21 11:36:00,11.05133,11.05332,11.03503,11.03503,8.0
2009-10-21 11:37:00,11.03618,11.05087,11.02867,11.04912,8.0
2009-10-21 11:38:00,11.05158,11.05158,11.03048,11.03408,8.0
2009-10-21 11:39:00,11.04927,11.05097,11.03062,11.04927,7.0
2009-10-21 11:40:00,11.04893,11.05083,11.03141,11.04432,7.0
2009-10-21 11:41:00,11.04332,11.05272,11.03318,11.03622,11.0
2009-10-21 11:42:00,11.05113,11.06353,11.02787,11.06353,11.0
2009-10-21 11:43:00,11.03832,11.05528,11.02948,11.05387,8.0
2009-10-21 11:44:00,11.04737,11.04828,11.02822,11.04828,19.0
2009-10-21 11:45:00,11.05178,11.05392,11.03212,11.05233,11.0
2009-10-21 11:46:00,11.04877,11.05383,11.02902,11.03448,8.0
2009-10-21 11:47:00,11.04218,11.05233,11.02878,11.05068,7.0
2009-10-21 11:48:00,11.05388,11.05678,11.03402,11.03558,21.0
2009-10-21 11:49:00,11.03628,11.06032,11.03433,11.04312,10.0
2009-10-21 11:50:00,11.06047,11.06127,11.03803,11.05418,10.0
2009-10-21 11:51:00,11.06108,11.06228,11.03583,11.05603,13.0
2009-10-21 11:52:00,11.06008,11.06032,11.04087,11.05088,11.0
2009-10-21 11:53:00,11.04032,11.06032,11.03937,11.05877,13.0
2009-10-21 11:54:00,11.05297,11.05833,11.03352,11.05017,8.0
2009-10-21 11:55:00,11.03737,11.06233,11.03643,11.05212,8.0
2009-10-21 11:56:00,11.05837,11.06283,11.04237,11.05927,7.0
2009-10-21 11:57:00,11.05983,11.06078,11.04073,11.05503,10.0
2009-10-21 11:58:00,11.05473,11.06182,11.03487,11.03487,10.0
2009-10-21 11:59:00,11.05237,11.05528,11.03717,11.04138,11.0
2009-10-21 12:00:00,11.05778,11.05778,11.03667,11.03998,11.0
2009-10-21 12:01:00,11.05002,11.05386,11.03787,11.05338,8.0
2009-10-21 12:02:00,11.05132,11.06023,11.03593,11.04273,8.0
2009-10-21 12:03:00,11.04282,11.05883,11.03778,11.05583,10.0
2009-10-21 12:04:00,11.05188,11.05733,11.03482,11.03772,11.0
2009-10-21 12:05:00,11.04738,11.05338,11.03318,11.04738,16.0
2009-10-21 12:06:00,11.05223,11.05787,11.03393,11.04717,9.0
2009-10-21 12:07:00,11.05322,11.05787,11.03383,11.04867,10.0
2009-10-21 12:08:00,11.04793,11.05132,11.03207,11.04658,10.0
2009-10-21 12:09:00,11.03863,11.05383,11.03192,11.03272,13.0
2009-10-21 12:10:00,11.04927,11.05143,11.03233,11.04017,10.0
2009-10-21 12:11:00,11.03237,11.05596,11.03202,11.03738,13.0
2009-10-21 12:12:00,11.05042,11.05527,11.03427,11.04398,8.0
2009-10-21 12:13:00,11.05018,11.05477,11.02543,11.04052,9.0
2009-10-21 12:14:00,11.04152,11.05193,11.02537,11.04887,10.0
2009-10-21 12:15:00,11.03307,11.05133,11.02763,11.04927,8.0
2009-10-21 12:16:00,11.05012,11.05012,11.02988,11.03462,10.0
2009-10-21 12:17:00,11.03652,11.05138,11.02743,11.04862,9.0
2009-10-21 12:18:00,11.05043,11.05372,11.03022,11.05372,16.0
2009-10-21 12:19:00,11.03722,11.05732,11.03443,11.04642,20.0
2009-10-21 12:20:00,11.05263,11.05497,11.03218,11.05497,11.0
2009-10-21 12:21:00,11.04748,11.05732,11.03237,11.04968,10.0
2009-10-21 12:22:00,11.05472,11.05472,11.02848,11.04382,10.0
2009-10-21 12:23:00,11.04222,11.05023,11.03033,11.04553,8.0
2009-10-21 12:24:00,11.05262,11.05262,11.02762,11.04738,7.0
2009-10-21 12:25:00,11.04498,11.04888,11.03082,11.04888,8.0
2009-10-21 12:26:00,11.04982,11.05183,11.03256,11.03727,14.0
2009-10-21 12:27:00,11.04608,11.05388,11.03272,11.05388,7.0
2009-10-21 12:28:00,11.04953,11.05832,11.03388,11.04357,11.0
2009-10-21 12:29:00,11.05273,11.06137,11.03828,11.05472,10.0
2009-10-21 12:30:00,11.05727,11.06033,11.04107,11.04352,10.0
2009-10-21 12:31:00,11.04183,11.05822,11.03697,11.03697,17.0
2009-10-21 12:32:00,11.05908,11.06032,11.03453,11.04983,8.0
2009-10-21 12:33:00,11.03598,11.05078,11.03063,11.05043,12.0
2009-10-21 12:34:00,11.04603,11.05472,11.03133,11.05192,10.0
2009-10-21 12:35:00,11.04633,11.05183,11.03022,11.03958,10.0
2009-10-21 12:36:00,11.04962,11.05083,11.03202,11.05083,18.0
2009-10-21 12:37:00,11.04738,11.04982,11.03152,11.04722,10.0
2009-10-21 12:38:00,11.04878,11.04878,11.03437,11.04773,14.0
2009-10-21 12:39:00,11.04733,11.05222,11.03357,11.04533,12.0
2009-10-21 12:40:00,11.04893,11.05227,11.02918,11.03497,13.0
2009-10-21 12:41:00,11.03697,11.04737,11.03123,11.03978,8.0
2009-10-21 12:42:00,11.04797,11.04797,11.02763,11.04783,19.0
2009-10-21 12:43:00,11.04318,11.05083,11.02907,11.04222,9.0
2009-10-21 12:44:00,11.04783,11.04783,11.02002,11.03688,14.0
2009-10-21 12:45:00,11.03348,11.04548,11.02192,11.04033,7.0
2009-10-21 12:46:00,11.04562,11.04562,11.02383,11.03938,14.0
2009-10-21 12:47:00,11.03663,11.04482,11.01997,11.02317,7.0
2009-10-21 12:48:00,11.04113,11.04622,11.02537,11.04383,8.0
2009-10-21 12:49:00,11.04432,11.04432,11.02128,11.03828,8.0
2009-10-21 12:50:00,11.04357,11.04477,11.02152,11.03373,7.0
2009-10-21 12:51:00,11.02737,11.04157,11.02365,11.03808,13.0
2009-10-21 12:52:00,11.04047,11.04147,11.02608,11.04147,13.0
2009-10-21 12:53:00,11.02607,11.04028,11.02173,11.04028,9.0
2009-10-21 12:54:00,11.04117,11.04478,11.03233,11.03233,9.0
2009-10-21 12:55:00,11.03877,11.04318,11.02528,11.04318,7.0
2009-10-21 12:56:00,11.04273,11.04822,11.02717,11.03617,10.0
2009-10-21 12:57:00,11.04252,11.05738,11.03482,11.03947,11.0
2009-10-21 12:58:00,11.05562,11.05562,11.03522,11.04777,18.0
2009-10-21 12:59:00,11.04928,11.05118,11.03487,11.03487,9.0
2009-10-21 13:00:00,11.05307,11.05307,11.03447,11.05058,21.0
2009-10-21 13:01:00,11.04982,11.05137,11.03028,11.05137,9.0
2009-10-21 13:02:00,11.04883,11.05283,11.03848,11.04643,11.0
2009-10-21 13:03:00,11.03882,11.05582,11.03382,11.05533,8.0
2009-10-21 13:04:00,11.05778,11.05778,11.03587,11.04017,8.0
2009-10-21 13:05:00,11.04582,11.05197,11.03238,11.03662,7.0
2009-10-21 13:06:00,11.05012,11.05012,11.02832,11.04803,8.0
2009-10-21 13:07:00,11.04783,11.04783,11.02452,11.03003,8.0
2009-10-21 13:08:00,11.03562,11.04428,11.02233,11.04012,19.0
2009-10-21 13:09:00,11.03728,11.04932,11.02647,11.04932,12.0
2009-10-21 13:10:00,11.03332,11.04938,11.02733,11.04183,19.0
2009-10-21 13:11:00,11.03227,11.05038,11.027,11.04578,8.0
2009-10-21 13:12:00,11.02787,11.04717,11.02773,11.04083,20.0
2009-10-21 13:13:00,11.04242,11.04733,11.02857,11.04173,13.0
2009-10-21 13:14:00,11.04602,11.04747,11.02768,11.02768,15.0
2009-10-21 13:15:00,11.04627,11.04988,11.03222,11.04988,12.0
2009-10-21 13:16:00,11.04897,11.05282,11.02488,11.04977,7.0
2009-10-21 13:17:00,11.05187,11.05482,11.03262,11.04728,9.0
2009-10-21 13:18:00,11.05437,11.05437,11.03507,11.05097,9.0
2009-10-21 13:19:00,11.04533,11.05672,11.03869,11.04628,12.0
2009-10-21 13:20:00,11.05353,11.05693,11.03217,11.03217,10.0
2009-10-21 13:21:00,11.04988,11.05322,11.03372,11.05122,11.0
2009-10-21 13:22:00,11.05143,11.05873,11.02738,11.05217,13.0
2009-10-21 13:23:00,11.03858,11.05448,11.03297,11.03658,7.0
2009-10-21 13:24:00,11.04368,11.05878,11.03368,11.05683,10.0
2009-10-21 13:25:00,11.05287,11.05883,11.03715,11.05483,10.0
2009-10-21 13:26:00,11.05328,11.05497,11.03368,11.03603,22.0
2009-10-21 13:27:00,11.05233,11.05372,11.03402,11.05222,12.0
2009-10-21 13:28:00,11.04393,11.05133,11.03543,11.03543,10.0
2009-10-21 13:29:00,11.04782,11.05382,11.03267,11.03712,8.0
2009-10-21 13:30:00,11.05247,11.05637,11.03408,11.05342,8.0
2009-10-21 13:31:00,11.05427,11.06327,11.03692,11.06327,9.0
2009-10-21 13:32:00,11.06037,11.06487,11.04328,11.05988,10.0
2009-10-21 13:33:00,11.05977,11.06582,11.03803,11.05773,8.0
2009-10-21 13:34:00,11.06152,11.06373,11.04087,11.04628,11.0
2009-10-21 13:35:00,11.04582,11.06432,11.03753,11.05743,10.0
2009-10-21 13:36:00,11.04463,11.06322,11.04093,11.05742,17.0
2009-10-21 13:37:00,11.04623,11.06433,11.04137,11.04137,8.0
2009-10-21 13:38:00,11.05927,11.06687,11.04222,11.04933,15.0
2009-10-21 13:39:00,11.05727,11.06853,11.04348,11.04948,16.0
2009-10-21 13:40:00,11.06482,11.08288,11.04687,11.08127,9.0
2009-10-21 13:41:00,11.07008,11.08233,11.05268,11.06397,11.0
2009-10-21 13:42:00,11.07367,11.08497,11.05618,11.08497,14.0
2009-10-21 13:43:00,11.08192,11.09077,11.06613,11.08828,7.0
2009-10-21 13:44:00,11.09352,11.09397,11.07013,11.07717,12.0
2009-10-21 13:45:00,11.08777,11.09527,11.07113,11.07592,11.0
2009-10-21 13:46:00,11.07597,11.09227,11.06832,11.09047,8.0
2009-10-21 13:47:00,11.08447,11.09123,11.05822,11.06763,9.0
2009-10-21 13:48:00,11.08197,11.08253,11.06428,11.08043,7.0
2009-10-21 13:49:00,11.06813,11.08548,11.06032,11.06032,9.0
2009-10-21 13:50:00,11.07652,11.09173,11.05982,11.06773,17.0
2009-10-21 13:51:00,11.08042,11.10003,11.06132,11.09108,7.0
2009-10-21 13:52:00,11.09368,11.09368,11.07198,11.08982,15.0
2009-10-21 13:53:00,11.07868,11.09537,11.07318,11.08573,7.0
2009-10-21 13:54:00,11.09573,11.09728,11.07257,11.09537,13.0
2009-10-21 13:55:00,11.09432,11.11082,11.07698,11.09557,7.0
2009-10-21 13:56:00,11.11282,11.11283,11.08728,11.10033,13.0
2009-10-21 13:57:00,11.10552,11.10972,11.08893,11.10118,15.0
2009-10-21 13:58:00,11.11013,11.11542,11.08502,11.09832,7.0
2009-10-21 13:59:00,11.09843,11.10827,11.07622,11.09837,9.0
2009-10-21 14:00:00,11.10392,11.1139,11.07923,11.09348,13.0
2009-10-21 14:01:00,11.09927,11.10528,11.07917,11.09447,8.0
2009-10-21 14:02:00,11.10153,11.10153,11.0782,11.08198,20.0
2009-10-21 14:03:00,11.08132,11.09132,11.06593,11.08337,10.0
2009-10-21 14:04:00,11.08128,11.08128,11.03987,11.06438,18.0
2009-10-21 14:05:00,11.07282,11.08882,11.05943,11.08882,7.0
2009-10-21 14:06:00,11.08717,11.08893,11.06467,11.07583,14.0
2009-10-21 14:07:00,11.06378,11.08428,11.06148,11.07672,10.0
2009-10-21 14:08:00,11.08558,11.08587,11.06153,11.06612,16.0
2009-10-21 14:09:00,11.06572,11.08392,11.05118,11.05483,8.0
2009-10-21 14:10:00,11.04647,11.07732,11.04647,11.07732,12.0
2009-10-21 14:11:00,11.06727,11.08028,11.06073,11.07777,11.0
2009-10-21 14:12:00,11.07812,11.08598,11.05562,11.07432,14.0
2009-10-21 14:13:00,11.07382,11.07382,11.04922,11.06272,7.0
2009-10-21 14:14:00,11.06963,11.07157,11.04763,11.05358,16.0
2009-10-21 14:15:00,11.06682,11.07128,11.05083,11.06307,10.0
2009-10-21 14:16:00,11.05088,11.06528,11.04528,11.06143,21.0
2009-10-21 14:17:00,11.06578,11.07248,11.05438,11.06582,10.0
2009-10-21 14:18:00,11.07098,11.07337,11.05478,11.07127,21.0
2009-10-21 14:19:00,11.06187,11.07287,11.04858,11.07287,7.0
2009-10-21 14:20:00,11.07002,11.07002,11.04462,11.06342,19.0
2009-10-21 14:21:00,11.05477,11.07327,11.05002,11.06012,10.0
2009-10-21 14:22:00,11.06623,11.07487,11.05077,11.06628,19.0
2009-10-21 14:23:00,11.05458,11.06238,11.03753,11.03753,7.0
2009-10-21 14:24:00,11.05833,11.05953,11.03372,11.04058,15.0
2009-10-21 14:25:00,11.03603,11.05767,11.03603,11.05767,8.0
2009-10-21 14:26:00,11.05698,11.05977,11.03697,11.04128,17.0
2009-10-21 14:27:00,11.05933,11.06413,11.04182,11.04353,7.0
2009-10-21 14:28:00,11.05977,11.06382,11.03823,11.05598,14.0
2009-10-21 14:29:00,11.05837,11.06042,11.04098,11.05783,12.0
2009-10-21 14:30:00,11.05682,11.05732,11.03102,11.04802,16.0
2009-10-21 14:31:00,11.03698,11.05092,11.02822,11.04597,9.0
2009-10-21 14:32:00,11.02967,11.05527,11.02967,11.04892,17.0
2009-10-21 14:33:00,11.05127,11.05627,11.03112,11.05232,10.0
2009-10-21 14:34:00,11.05153,11.05628,11.03417,11.05082,8.0
2009-10-21 14:35:00,11.05022,11.05483,11.02452,11.03782,7.0
2009-10-21 14:36:00,11.04353,11.05033,11.02512,11.04482,15.0
2009-10-21 14:37:00,11.02608,11.04787,11.02182,11.04373,8.0
2009-10-21 14:38:00,11.04773,11.04773,11.02555,11.04472,19.0
2009-10-21 14:39:00,11.04532,11.04532,11.02763,11.03903,13.0
2009-10-21 14:40:00,11.04407,11.04978,11.02722,11.04238,16.0
2009-10-21 14:41:00,11.04962,11.05872,11.03498,11.05872,8.0
2009-10-21 14:42:00,11.05733,11.06972,11.04442,11.05978,17.0
2009-10-21 14:43:00,11.05712,11.06887,11.04093,11.04093,7.0
2009-10-21 14:44:00,11.05127,11.05872,11.03593,11.04933,17.0
2009-10-21 14:45:00,11.05352,11.05943,11.03562,11.05227,11.0
2009-10-21 14:46:00,11.05748,11.06378,11.04153,11.05092,17.0
2009-10-21 14:47:00,11.05633,11.06472,11.04163,11.06082,8.0
2009-10-21 14:48:00,11.04512,11.06677,11.04512,11.06163,18.0
2009-10-21 14:49:00,11.06183,11.06458,11.04853,11.05982,7.0
2009-10-21 14:50:00,11.06682,11.07517,11.04182,11.06093,15.0
2009-10-21 14:51:00,11.06238,11.06567,11.04482,11.06148,11.0
2009-10-21 14:52:00,11.06212,11.06812,11.04898,11.05483,7.0
2009-10-21 14:53:00,11.06647,11.07033,11.05298,11.06982,7.0
2009-10-21 14:54:00,11.07042,11.07337,11.04471,11.06032,8.0
2009-10-21 14:55:00,11.05142,11.06678,11.04583,11.06588,11.0
2009-10-21 14:56:00,11.06762,11.07182,11.04743,11.07182,16.0
2009-10-21 14:57:00,11.07187,11.07743,11.05017,11.07273,7.0
2009-10-21 14:58:00,11.08038,11.08533,11.06228,11.08533,16.0
2009-10-21 14:59:00,11.08243,11.08428,11.06022,11.06483,11.0
2009-10-21 15:00:00,11.08032,11.08547,11.06052,11.07928,10.0
2009-10-21 15:01:00,11.08088,11.08822,11.06462,11.08822,11.0
2009-10-21 15:02:00,11.09102,11.09387,11.06887,11.09237,8.0
2009-10-21 15:03:00,11.09332,11.09882,11.07613,11.07613,17.0
2009-10-21 15:04:00,11.09087,11.09433,11.07368,11.09433,10.0
2009-10-21 15:05:00,11.09437,11.09437,11.07462,11.08067,7.0
2009-10-21 15:06:00,11.09428,11.09722,11.07472,11.09003,9.0
2009-10-21 15:07:00,11.08112,11.10078,11.07168,11.07733,7.0
2009-10-21 15:08:00,11.07298,11.09478,11.07298,11.09133,7.0
2009-10-21 15:09:00,11.08468,11.09012,11.06593,11.06642,7.0
2009-10-21 15:10:00,11.08252,11.08487,11.05576,11.08183,9.0
2009-10-21 15:11:00,11.06593,11.09082,11.06159,11.07882,11.0
2009-10-21 15:12:00,11.08112,11.08527,11.06122,11.08272,10.0
2009-10-21 15:13:00,11.06742,11.08992,11.06708,11.06968,9.0
2009-10-21 15:14:00,11.06512,11.08532,11.06272,11.07132,7.0
2009-10-21 15:15:00,11.08283,11.08692,11.06357,11.06737,10.0
2009-10-21 15:16:00,11.06898,11.09333,11.06898,11.07558,9.0
2009-10-21 15:17:00,11.08883,11.08883,11.06383,11.07197,7.0
2009-10-21 15:18:00,11.08878,11.08878,11.06807,11.06807,11.0
2009-10-21 15:19:00,11.08278,11.08383,11.06076,11.08248,9.0
2009-10-21 15:20:00,11.08482,11.08482,11.06507,11.06542,9.0
2009-10-21 15:21:00,11.07877,11.08433,11.06533,11.08433,9.0
2009-10-21 15:22:00,11.08212,11.08983,11.06402,11.07907,15.0
2009-10-21 15:23:00,11.08927,11.09017,11.06727,11.07238,7.0
2009-10-21 15:24:00,11.08732,11.08732,11.06253,11.06908,7.0
2009-10-21 15:25:00,11.07673,11.08557,11.06838,11.08378,8.0
2009-10-21 15:26:00,11.09282,11.09282,11.06927,11.08402,9.0
2009-10-21 15:27:00,11.07957,11.08877,11.06953,11.08052,14.0
2009-10-21 15:28:00,11.06813,11.09278,11.06793,11.07667,7.0
2009-10-21 15:29:00,11.07552,11.09132,11.06607,11.08832,8.0
2009-10-21 15:30:00,11.08243,11.08767,11.07213,11.07213,9.0
2009-10-21 15:31:00,11.08082,11.08742,11.06188,11.07988,8.0
2009-10-21 15:32:00,11.08932,11.08932,11.06013,11.06617,10.0
2009-10-21 15:33:00,11.06402,11.08132,11.06402,11.07827,9.0
2009-10-21 15:34:00,11.07988,11.08187,11.05832,11.07223,20.0
2009-10-21 15:35:00,11.08043,11.08878,11.05918,11.07377,9.0
2009-10-21 15:36:00,11.09148,11.09541,11.06843,11.07068,21.0
2009-10-21 15:37:00,11.07428,11.08632,11.06442,11.07783,9.0
2009-10-21 15:38:00,11.06763,11.08792,11.06237,11.08787,18.0
2009-10-21 15:39:00,11.07382,11.09577,11.06482,11.08128,17.0
2009-10-21 15:40:00,11.08597,11.08727,11.06362,11.08147,12.0
2009-10-21 15:41:00,11.07632,11.08347,11.06232,11.07042,10.0
2009-10-21 15:42:00,11.07777,11.08632,11.06242,11.07493,9.0
2009-10-21 15:43:00,11.07502,11.08932,11.05922,11.08008,8.0
2009-10-21 15:44:00,11.07782,11.08307,11.05473,11.05473,9.0
2009-10-21 15:45:00,11.07488,11.09382,11.05882,11.09112,10.0
2009-10-21 15:46:00,11.08827,11.09427,11.06067,11.08252,19.0
2009-10-21 15:47:00,11.08093,11.08588,11.06283,11.08588,7.0
2009-10-21 15:48:00,11.09092,11.09092,11.06637,11.07453,20.0
2009-10-21 15:49:00,11.08383,11.09037,11.06587,11.08003,9.0
2009-10-21 15:50:00,11.07403,11.10577,11.06948,11.08982,14.0
2009-10-21 15:51:00,11.10638,11.10683,11.08157,11.08752,13.0
2009-10-21 15:52:00,11.09773,11.10237,11.07169,11.08583,11.0
2009-10-21 15:53:00,11.07782,11.08893,11.06252,11.07987,7.0
2009-10-21 15:54:00,11.09032,11.09978,11.06862,11.07307,19.0
2009-10-21 15:55:00,11.09343,11.09987,11.07247,11.08398,14.0
2009-10-21 15:56:00,11.09332,11.10102,11.07932,11.08168,9.0
2009-10-21 15:57:00,11.09447,11.11513,11.08288,11.10773,12.0
2009-10-21 15:58:00,11.10608,11.10643,11.08412,11.08702,7.0
2009-10-21 15:59:00,11.10583,11.11793,11.08698,11.10203,24.0
2009-10-21 16:00:00,11.11973,11.11973,11.09868,11.11187,8.0
2009-10-21 16:01:00,11.10323,11.12092,11.09362,11.10773,8.0
2009-10-21 16:02:00,11.10917,11.11842,11.09372,11.10612,7.0
2009-10-21 16:03:00,11.10778,11.10948,11.08318,11.09882,7.0
2009-10-21 16:04:00,11.10167,11.10928,11.07622,11.10193,8.0
2009-10-21 16:05:00,11.09263,11.10988,11.08783,11.09242,11.0
2009-10-21 16:06:00,11.10932,11.11133,11.08997,11.08997,7.0
2009-10-21 16:07:00,11.10682,11.10828,11.08638,11.10673,7.0
2009-10-21 16:08:00,11.10528,11.10783,11.08617,11.09142,19.0
2009-10-21 16:09:00,11.10073,11.10533,11.08647,11.08912,8.0
2009-10-21 16:10:00,11.10563,11.10563,11.08383,11.09368,16.0
2009-10-21 16:11:00,11.10133,11.10587,11.08652,11.10092,8.0
2009-10-21 16:12:00,11.08787,11.10887,11.08287,11.09618,12.0
2009-10-21 16:13:00,11.09143,11.11332,11.08348,11.08398,16.0
2009-10-21 16:14:00,11.09833,11.10537,11.08068,11.10182,10.0
2009-10-21 16:15:00,11.09872,11.10627,11.08302,11.09532,10.0
2009-10-21 16:16:00,11.10103,11.10103,11.07953,11.08798,10.0
2009-10-21 16:17:00,11.09482,11.09682,11.07352,11.09228,9.0
2009-10-21 16:18:00,11.09327,11.09623,11.07463,11.09327,17.0
2009-10-21 16:19:00,11.08163,11.09338,11.06908,11.08533,8.0
2009-10-21 16:20:00,11.08538,11.09223,11.06648,11.08502,20.0
2009-10-21 16:21:00,11.08533,11.09028,11.06653,11.08022,12.0
2009-10-21 16:22:00,11.08938,11.08938,11.0669,11.07118,19.0
2009-10-21 16:23:00,11.07113,11.08502,11.06487,11.06912,7.0
2009-10-21 16:24:00,11.08357,11.08478,11.06247,11.06802,14.0
2009-10-21 16:25:00,11.07878,11.08237,11.05822,11.06687,11.0
2009-10-21 16:26:00,11.08298,11.08298,11.05807,11.07883,18.0
2009-10-21 16:27:00,11.07142,11.08173,11.05703,11.05918,12.0
2009-10-21 16:28:00,11.07848,11.08272,11.05687,11.08123,8.0
2009-10-21 16:29:00,11.07847,11.08287,11.05698,11.07583,11.0
2009-10-21 16:30:00,11.08082,11.08592,11.05897,11.06413,7.0
2009-10-21 16:31:00,11.07627,11.08383,11.05643,11.06662,9.0
2009-10-21 16:32:00,11.08112,11.08427,11.06308,11.08083,16.0
2009-10-21 16:33:00,11.06917,11.08293,11.05522,11.06593,10.0
2009-10-21 16:34:00,11.07782,11.07782,11.06068,11.07348,7.0
2009-10-21 16:35:00,11.06102,11.08083,11.05907,11.06027,7.0
2009-10-21 16:36:00,11.07822,11.07927,11.05476,11.05608,8.0
2009-10-21 16:37:00,11.06827,11.07543,11.05043,11.05043,9.0
2009-10-21 16:38:00,11.07292,11.07637,11.0504,11.07472,9.0
2009-10-21 16:39:00,11.05983,11.08018,11.05582,11.07382,8.0
2009-10-21 16:40:00,11.06862,11.07572,11.05357,11.06248,13.0
2009-10-21 16:41:00,11.07572,11.08383,11.04753,11.06677,8.0
2009-10-21 16:42:00,11.06682,11.07437,11.04822,11.06483,14.0
2009-10-21 16:43:00,11.04758,11.06878,11.04403,11.05092,7.0
2009-10-21 16:44:00,11.06753,11.07232,11.05287,11.05682,15.0
2009-10-21 16:45:00,11.05167,11.06802,11.03517,11.06287,9.0
2009-10-21 16:46:00,11.06403,11.06533,11.04243,11.06347,12.0
2009-10-21 16:47:00,11.04758,11.06983,11.04262,11.05007,7.0
2009-10-21 16:48:00,11.06432,11.07477,11.05158,11.06283,19.0
2009-10-21 16:49:00,11.06277,11.06442,11.04757,11.05532,7.0
2009-10-21 16:50:00,11.04853,11.06882,11.04298,11.05757,14.0
2009-10-21 16:51:00,11.04687,11.06733,11.04687,11.05547,10.0
2009-10-21 16:52:00,11.07338,11.07713,11.04947,11.06832,15.0
2009-10-21 16:53:00,11.05622,11.07623,11.05094,11.05917,8.0
2009-10-21 16:54:00,11.07487,11.07487,11.05068,11.06628,20.0
2009-10-21 16:55:00,11.05723,11.08043,11.05237,11.06477,9.0
2009-10-21 16:56:00,11.06843,11.07038,11.04773,11.04902,12.0
2009-10-21 16:57:00,11.06327,11.07397,11.04747,11.06377,7.0
2009-10-21 16:58:00,11.05793,11.06908,11.04902,11.06908,17.0
2009-10-21 16:59:00,11.07222,11.07533,11.05017,11.06152,13.0
2009-10-21 17:00:00,11.05082,11.06397,11.04082,11.05193,7.0
2009-10-21 17:01:00,11.05698,11.06742,11.04208,11.06177,11.0
2009-10-21 17:02:00,11.05633,11.06683,11.03987,11.05543,8.0
2009-10-21 17:03:00,11.06228,11.06548,11.03928,11.05992,11.0
2009-10-21 17:04:00,11.06908,11.06908,11.04382,11.05083,16.0
2009-10-21 17:05:00,11.06187,11.06978,11.04412,11.06383,9.0
2009-10-21 17:06:00,11.07658,11.07658,11.05422,11.07228,16.0
2009-10-21 17:07:00,11.06002,11.07443,11.05397,11.05977,11.0
2009-10-21 17:08:00,11.06857,11.09203,11.05418,11.06928,9.0
2009-10-21 17:09:00,11.06282,11.06978,11.04713,11.05237,11.0
2009-10-21 17:10:00,11.07753,11.07753,11.04863,11.06033,12.0
2009-10-21 17:11:00,11.05082,11.06632,11.04042,11.04953,9.0
2009-10-21 17:12:00,11.06043,11.06812,11.04892,11.05523,21.0
2009-10-21 17:13:00,11.06883,11.08678,11.04952,11.06837,12.0
2009-10-21 17:14:00,11.06818,11.08927,11.04407,11.05092,10.0
2009-10-21 17:15:00,11.05263,11.06602,11.04768,11.06282,14.0
2009-10-21 17:16:00,11.05378,11.06873,11.04923,11.06488,9.0
2009-10-21 17:17:00,11.06743,11.06922,11.04807,11.06438,11.0
2009-10-21 17:18:00,11.06813,11.09033,11.04677,11.06083,7.0
2009-10-21 17:19:00,11.05782,11.06088,11.04277,11.06088,8.0
2009-10-21 17:20:00,11.05113,11.06723,11.04488,11.06723,16.0
2009-10-21 17:21:00,11.06498,11.06718,11.04423,11.04423,7.0
2009-10-21 17:22:00,11.05543,11.06152,11.04228,11.04453,8.0
2009-10-21 17:23:00,11.05742,11.06132,11.03442,11.05643,9.0
2009-10-21 17:24:00,11.05673,11.06792,11.04252,11.05948,9.0
2009-10-21 17:25:00,11.06088,11.06872,11.04718,11.05462,7.0
2009-10-21 17:26:00,11.06962,11.06962,11.04548,11.04943,7.0
2009-10-21 17:27:00,11.06487,11.07623,11.04918,11.05933,10.0
2009-10-21 17:28:00,11.06643,11.06643,11.04063,11.05458,10.0
2009-10-21 17:29:00,11.04552,11.06333,11.04552,11.05382,8.0
2009-10-21 17:30:00,11.04242,11.06053,11.03705,11.05557,8.0
2009-10-21 17:31:00,11.04312,11.05938,11.03972,11.05237,14.0
2009-10-21 17:32:00,11.04468,11.05813,11.03413,11.03848,9.0
2009-10-21 17:33:00,11.05027,11.05518,11.03413,11.03413,8.0
2009-10-21 17:34:00,11.05417,11.05417,11.02713,11.04312,10.0
2009-10-21 17:35:00,11.04837,11.05172,11.02783,11.03553,8.0
2009-10-21 17:36:00,11.05043,11.05132,11.02822,11.04722,7.0
2009-10-21 17:37:00,11.04633,11.05243,11.02897,11.03533,12.0
2009-10-21 17:38:00,11.04892,11.05168,11.02628,11.03972,11.0
2009-10-21 17:39:00,11.04238,11.04853,11.02332,11.04058,8.0
2009-10-21 17:40:00,11.04368,11.04368,11.02228,11.04143,7.0
2009-10-21 17:41:00,11.04072,11.04383,11.02017,11.03597,9.0
2009-10-21 17:42:00,11.02632,11.04128,11.02347,11.04128,12.0
2009-10-21 17:43:00,11.04033,11.04322,11.02473,11.02777,7.0
2009-10-21 17:44:00,11.04257,11.04257,11.02027,11.02027,8.0
2009-10-21 17:45:00,11.03923,11.04043,11.02208,11.03628,9.0
2009-10-21 17:46:00,11.04278,11.04838,11.02727,11.04278,20.0
2009-10-21 17:47:00,11.04438,11.04682,11.02467,11.03132,9.0
2009-10-21 17:48:00,11.03918,11.04033,11.01523,11.03677,16.0
2009-10-21 17:49:00,11.02047,11.04402,11.01792,11.02388,8.0
2009-10-21 17:50:00,11.02413,11.04178,11.02263,11.03822,14.0
2009-10-21 17:51:00,11.02088,11.04213,11.01562,11.04033,7.0
2009-10-21 17:52:00,11.04487,11.04883,11.02568,11.03883,13.0
2009-10-21 17:53:00,11.03862,11.04833,11.02823,11.02942,10.0
2009-10-21 17:54:00,11.04673,11.05078,11.03407,11.05078,12.0
2009-10-21 17:55:00,11.05182,11.05427,11.02977,11.04988,9.0
2009-10-21 17:56:00,11.05247,11.05247,11.02292,11.04198,17.0
2009-10-21 17:57:00,11.04483,11.04483,11.02558,11.04288,9.0
2009-10-21 17:58:00,11.04357,11.04778,11.02378,11.03458,16.0
2009-10-21 17:59:00,11.03718,11.04628,11.02027,11.02222,8.0
2009-10-21 18:00:00,11.02357,11.04378,11.02077,11.03888,12.0
2009-10-21 18:01:00,11.02727,11.04038,11.02098,11.02098,8.0
2009-10-21 18:02:00,11.03942,11.04447,11.02307,11.03603,16.0
2009-10-21 18:03:00,11.02682,11.03827,11.01382,11.02803,11.0
2009-10-21 18:04:00,11.03417,11.04078,11.02032,11.03583,13.0
2009-10-21 18:05:00,11.03727,11.03727,11.02052,11.03038,9.0
2009-10-21 18:06:00,11.03327,11.04227,11.02073,11.03763,22.0
2009-10-21 18:07:00,11.02302,11.04228,11.02257,11.02818,12.0
2009-10-21 18:08:00,11.04568,11.04568,11.02322,11.04098,14.0
2009-10-21 18:09:00,11.03998,11.03998,11.02428,11.02792,7.0
2009-10-21 18:10:00,11.03982,11.04128,11.02437,11.02877,14.0
2009-10-21 18:11:00,11.02897,11.04417,11.02744,11.02853,8.0
2009-10-21 18:12:00,11.04357,11.04357,11.02468,11.04082,22.0
2009-10-21 18:13:00,11.04232,11.04338,11.02607,11.02688,7.0
2009-10-21 18:14:00,11.03853,11.03853,11.02212,11.02317,14.0
2009-10-21 18:15:00,11.03948,11.03948,11.02372,11.03928,11.0
2009-10-21 18:16:00,11.03883,11.03883,11.01853,11.03232,21.0
2009-10-21 18:17:00,11.02732,11.05388,11.02552,11.02832,7.0
2009-10-21 18:18:00,11.05432,11.05433,11.02952,11.05223,19.0
2009-10-21 18:19:00,11.03873,11.05782,11.03873,11.05782,9.0
2009-10-21 18:20:00,11.05668,11.06292,11.03852,11.03982,14.0
2009-10-21 18:21:00,11.03957,11.05833,11.03838,11.03912,11.0
2009-10-21 18:22:00,11.05918,11.05956,11.03938,11.04053,18.0
2009-10-21 18:23:00,11.04002,11.05533,11.03582,11.03902,10.0
2009-10-21 18:24:00,11.05588,11.06623,11.03852,11.04932,16.0
2009-10-21 18:25:00,11.05987,11.06538,11.05002,11.05043,11.0
2009-10-21 18:26:00,11.06552,11.06552,11.04778,11.04778,16.0
2009-10-21 18:27:00,11.04932,11.06332,11.03967,11.04987,10.0
2009-10-21 18:28:00,11.05922,11.06827,11.04342,11.06107,11.0
2009-10-21 18:29:00,11.06123,11.06423,11.04928,11.04928,11.0
2009-10-21 18:30:00,11.07167,11.07167,11.04477,11.05267,17.0
2009-10-21 18:31:00,11.05272,11.05978,11.04422,11.05972,11.0
2009-10-21 18:32:00,11.06407,11.06407,11.04773,11.05703,22.0
2009-10-21 18:33:00,11.05192,11.05918,11.04692,11.04692,9.0
2009-10-21 18:34:00,11.06412,11.06412,11.04448,11.05102,18.0
2009-10-21 18:35:00,11.05077,11.06527,11.04533,11.05328,7.0
2009-10-21 18:36:00,11.06382,11.06688,11.05153,11.05577,14.0
2009-10-21 18:37:00,11.05663,11.05992,11.05659,11.05782,7.0
2009-10-21 18:38:00,11.06323,11.06478,11.04442,11.06478,17.0
2009-10-21 18:39:00,11.04848,11.06147,11.04683,11.05747,9.0
2009-10-21 18:40:00,11.06283,11.06643,11.04682,11.06643,14.0
2009-10-21 18:41:00,11.06787,11.06787,11.04873,11.05022,8.0
2009-10-21 18:42:00,11.06288,11.06582,11.04043,11.04043,17.0
2009-10-21 18:43:00,11.04827,11.06543,11.04288,11.05727,7.0
2009-10-21 18:44:00,11.06073,11.06677,11.04848,11.05297,16.0
2009-10-21 18:45:00,11.04883,11.06533,11.04883,11.05197,12.0
2009-10-21 18:46:00,11.06767,11.06767,11.05182,11.06683,15.0
2009-10-21 18:47:00,11.05198,11.06732,11.03733,11.04823,7.0
2009-10-21 18:48:00,11.05328,11.05637,11.02503,11.03373,22.0
2009-10-21 18:49:00,11.04483,11.05977,11.03372,11.05282,13.0
2009-10-21 18:50:00,11.05772,11.06028,11.04128,11.04422,19.0
2009-10-21 18:51:00,11.04478,11.06178,11.04432,11.06178,10.0
2009-10-21 18:52:00,11.06163,11.06533,11.03652,11.04843,16.0
2009-10-21 18:53:00,11.05182,11.05182,11.03182,11.03182,7.0
2009-10-21 18:54:00,11.05208,11.05208,11.03043,11.04683,16.0
2009-10-21 18:55:00,11.04737,11.05128,11.03468,11.04262,9.0
2009-10-21 18:56:00,11.05107,11.05308,11.03588,11.05188,16.0
2009-10-21 18:57:00,11.03077,11.05188,11.03077,11.04883,7.0
2009-10-21 18:58:00,11.04387,11.05062,11.02932,11.03313,16.0
2009-10-21 18:59:00,11.04513,11.05088,11.02757,11.03067,8.0
2009-10-21 19:00:00,11.05178,11.05428,11.03057,11.05428,16.0
2009-10-21 19:01:00,11.03952,11.05378,11.03928,11.04728,7.0
2009-10-21 19:02:00,11.03983,11.05283,11.03013,11.03013,14.0
2009-10-21 19:03:00,11.05058,11.05058,11.03252,11.04037,12.0
2009-10-21 19:04:00,11.05322,11.05322,11.03254,11.05133,15.0
2009-10-21 19:05:00,11.05272,11.05272,11.03563,11.04782,9.0
2009-10-21 19:06:00,11.05038,11.05038,11.03263,11.03263,13.0
2009-10-21 19:07:00,11.05258,11.05258,11.03417,11.05193,12.0
2009-10-21 19:08:00,11.05147,11.05488,11.03742,11.05283,16.0
2009-10-21 19:09:00,11.03912,11.05604,11.03213,11.03213,8.0
2009-10-21 19:10:00,11.05553,11.05553,11.03628,11.04682,12.0
2009-10-21 19:11:00,11.05422,11.05633,11.04038,11.05482,8.0
2009-10-21 19:12:00,11.05708,11.05708,11.03258,11.05323,14.0
2009-10-21 19:13:00,11.04208,11.05572,11.03853,11.04197,9.0
2009-10-21 19:14:00,11.05638,11.05638,11.04067,11.04882,14.0
2009-10-21 19:15:00,11.05512,11.05837,11.04228,11.05327,8.0
2009-10-21 19:16:00,11.05512,11.05957,11.03988,11.05957,20.0
2009-10-21 19:17:00,11.04878,11.06137,11.04478,11.04478,9.0
2009-10-21 19:18:00,11.06387,11.06387,11.04038,11.04873,17.0
2009-10-21 19:19:00,11.04432,11.06333,11.04432,11.06112,10.0
2009-10-21 19:20:00,11.06388,11.06388,11.03757,11.03757,17.0
2009-10-21 19:21:00,11.04647,11.05738,11.03587,11.04978,9.0
2009-10-21 19:22:00,11.05677,11.06028,11.04257,11.05677,11.0
2009-10-21 19:23:00,11.03872,11.06078,11.03562,11.04518,10.0
2009-10-21 19:24:00,11.04472,11.05933,11.04323,11.05487,16.0
2009-10-21 19:25:00,11.05832,11.05832,11.04587,11.05732,8.0
2009-10-21 19:26:00,11.05588,11.05588,11.03997,11.04492,14.0
2009-10-21 19:27:00,11.04493,11.05603,11.04227,11.04433,9.0
2009-10-21 19:28:00,11.05852,11.05852,11.0427,11.04423,18.0
2009-10-21 19:29:00,11.04542,11.06038,11.04012,11.04012,7.0
2009-10-21 19:30:00,11.05967,11.05967,11.04133,11.04962,9.0
2009-10-21 19:31:00,11.05522,11.05933,11.04247,11.04342,8.0
2009-10-21 19:32:00,11.05883,11.05883,11.03653,11.05127,7.0
2009-10-21 19:33:00,11.04243,11.05773,11.03772,11.05498,7.0
2009-10-21 19:34:00,11.05722,11.06258,11.04077,11.05402,7.0
2009-10-21 19:35:00,11.04362,11.05877,11.04247,11.04247,9.0
2009-10-21 19:36:00,11.04213,11.05983,11.04137,11.05192,8.0
2009-10-21 19:37:00,11.05972,11.05972,11.04113,11.04527,7.0
2009-10-21 19:38:00,11.05863,11.05937,11.04157,11.05937,9.0
2009-10-21 19:39:00,11.05452,11.05672,11.03997,11.05628,11.0
2009-10-21 19:40:00,11.05983,11.05983,11.04477,11.04567,8.0
2009-10-21 19:41:00,11.04587,11.05933,11.04112,11.04112,11.0
2009-10-21 19:42:00,11.05933,11.05933,11.04347,11.04397,9.0
2009-10-21 19:43:00,11.04338,11.05984,11.04102,11.04542,9.0
2009-10-21 19:44:00,11.06173,11.06173,11.04542,11.04542,8.0
2009-10-21 19:45:00,11.05922,11.05922,11.04473,11.04497,16.0
2009-10-21 19:46:00,11.05988,11.05988,11.04267,11.04272,7.0
2009-10-21 19:47:00,11.05633,11.05798,11.04302,11.04398,7.0
2009-10-21 19:48:00,11.05758,11.05758,11.03902,11.05338,8.0
2009-10-21 19:49:00,11.05337,11.05822,11.03893,11.05243,7.0
2009-10-21 19:50:00,11.05662,11.05928,11.04017,11.05443,12.0
2009-10-21 19:51:00,11.05143,11.05637,11.03943,11.04207,8.0
2009-10-21 19:52:00,11.05693,11.05693,11.04243,11.05478,8.0
2009-10-21 19:53:00,11.04138,11.06157,11.04138,11.06157,10.0
2009-10-21 19:54:00,11.05863,11.05883,11.04212,11.04352,7.0
2009-10-21 19:55:00,11.05732,11.06028,11.04397,11.05737,11.0
2009-10-21 19:56:00,11.06052,11.06077,11.03627,11.04812,8.0
2009-10-21 19:57:00,11.04113,11.04968,11.03307,11.03848,7.0
2009-10-21 19:58:00,11.05968,11.05968,11.03493,11.04833,9.0
2009-10-21 19:59:00,11.04682,11.05483,11.03667,11.04798,9.0
2009-10-21 20:00:00,11.05558,11.05647,11.03442,11.04118,10.0
2009-10-21 20:01:00,11.03943,11.05727,11.03393,11.05577,7.0
2009-10-21 20:02:00,11.06023,11.06023,11.03537,11.04103,11.0
2009-10-21 20:03:00,11.05077,11.06088,11.03693,11.04428,9.0
2009-10-21 20:04:00,11.06078,11.06078,11.03868,11.05232,7.0
2009-10-21 20:05:00,11.04387,11.05882,11.04078,11.05297,9.0
2009-10-21 20:06:00,11.05818,11.06188,11.04252,11.04252,10.0
2009-10-21 20:07:00,11.04242,11.05778,11.04242,11.04453,7.0
2009-10-21 20:08:00,11.05967,11.05967,11.04043,11.04543,9.0
2009-10-21 20:09:00,11.05873,11.05882,11.03797,11.05783,12.0
2009-10-21 20:10:00,11.06052,11.06052,11.04168,11.05432,11.0
2009-10-21 20:11:00,11.04432,11.06173,11.04432,11.05923,10.0
2009-10-21 20:12:00,11.06088,11.06088,11.04783,11.05738,22.0
2009-10-21 20:13:00,11.05677,11.05932,11.04422,11.05732,7.0
2009-10-21 20:14:00,11.06157,11.06157,11.03608,11.04503,17.0
2009-10-21 20:15:00,11.05628,11.06488,11.04368,11.06232,11.0
2009-10-21 20:16:00,11.06173,11.06478,11.04455,11.05977,15.0
2009-10-21 20:17:00,11.05922,11.06478,11.04833,11.05833,10.0
2009-10-21 20:18:00,11.06473,11.06473,11.04067,11.06033,12.0
2009-10-21 20:19:00,11.05508,11.06283,11.04323,11.04357,9.0
2009-10-21 20:20:00,11.05547,11.06073,11.04257,11.06037,16.0
2009-10-21 20:21:00,11.04463,11.05963,11.04172,11.05963,7.0
2009-10-21 20:22:00,11.05128,11.05697,11.04647,11.05697,17.0
2009-10-21 20:23:00,11.04892,11.06232,11.04558,11.06023,8.0
2009-10-21 20:24:00,11.06167,11.06167,11.04623,11.04623,15.0
2009-10-21 20:25:00,11.06238,11.06238,11.04042,11.04687,10.0
2009-10-21 20:26:00,11.04548,11.06228,11.04312,11.06032,24.0
2009-10-21 20:27:00,11.06007,11.06182,11.04287,11.04707,9.0
2009-10-21 20:28:00,11.06408,11.06408,11.04568,11.05777,14.0
2009-10-21 20:29:00,11.04883,11.06533,11.04883,11.05293,8.0
2009-10-21 20:30:00,11.05152,11.06578,11.04902,11.05352,11.0
2009-10-21 20:31:00,11.06652,11.06652,11.05067,11.05193,7.0
2009-10-21 20:32:00,11.06797,11.06797,11.04448,11.06377,20.0
2009-10-21 20:33:00,11.06537,11.06537,11.04797,11.05112,9.0
2009-10-21 20:34:00,11.06752,11.06752,11.04733,11.05247,16.0
2009-10-21 20:35:00,11.06187,11.06827,11.04782,11.06612,9.0
2009-10-21 20:36:00,11.06742,11.06742,11.05093,11.05753,13.0
2009-10-21 20:37:00,11.06678,11.06783,11.04658,11.05568,7.0
2009-10-21 20:38:00,11.06988,11.06988,11.04973,11.06382,15.0
2009-10-21 20:39:00,11.06783,11.07704,11.05193,11.07232,16.0
2009-10-21 20:40:00,11.07708,11.08007,11.05067,11.07577,12.0
2009-10-21 20:41:00,11.06108,11.07787,11.05548,11.07787,8.0
2009-10-21 20:42:00,11.07688,11.08032,11.05813,11.07487,9.0
2009-10-21 20:43:00,11.06407,11.07878,11.06283,11.07042,8.0
2009-10-21 20:44:00,11.07822,11.07822,11.06067,11.07732,9.0
2009-10-21 20:45:00,11.07733,11.08032,11.06133,11.06477,7.0
2009-10-21 20:46:00,11.07823,11.07993,11.05893,11.06528,7.0
2009-10-21 20:47:00,11.06412,11.08127,11.05983,11.06312,10.0
2009-10-21 20:48:00,11.06642,11.07887,11.06473,11.06473,11.0
2009-10-21 20:49:00,11.05838,11.08037,11.05838,11.06587,8.0
2009-10-21 20:50:00,11.08003,11.08577,11.06563,11.08097,9.0
2009-10-21 20:51:00,11.08098,11.08519,11.06443,11.06443,12.0
2009-10-21 20:52:00,11.08052,11.08227,11.06463,11.08078,11.0
2009-10-21 20:53:00,11.06632,11.08447,11.06503,11.06913,10.0
2009-10-21 20:54:00,11.08428,11.08428,11.06543,11.07288,7.0
2009-10-21 20:55:00,11.06957,11.08288,11.06432,11.06718,8.0
2009-10-21 20:56:00,11.08198,11.08278,11.06533,11.08228,11.0
2009-10-21 20:57:00,11.07842,11.08782,11.06802,11.07377,11.0
2009-10-21 20:58:00,11.08843,11.08843,11.07008,11.08233,7.0
2009-10-21 20:59:00,11.07727,11.09248,11.06753,11.09248,7.0
2009-10-21 21:00:00,11.10238,11.10238,11.07472,11.08027,8.0
2009-10-21 21:01:00,11.08783,11.09592,11.06824,11.07588,9.0
2009-10-21 21:02:00,11.08787,11.08787,11.07467,11.08137,8.0
2009-10-21 21:03:00,11.07837,11.09882,11.07837,11.08282,10.0
2009-10-21 21:04:00,11.07778,11.10078,11.07533,11.09778,7.0
2009-10-21 21:05:00,11.09788,11.10028,11.08372,11.08372,14.0
2009-10-21 21:06:00,11.10097,11.10097,11.08657,11.08657,8.0
2009-10-21 21:07:00,11.09382,11.10168,11.08328,11.10168,8.0
2009-10-21 21:08:00,11.10038,11.10038,11.08432,11.09922,8.0
2009-10-21 21:09:00,11.09442,11.09866,11.07893,11.07893,14.0
2009-10-21 21:10:00,11.09437,11.09962,11.08327,11.08443,9.0
2009-10-21 21:11:00,11.09987,11.10028,11.08177,11.10028,7.0
2009-10-21 21:12:00,11.10128,11.10128,11.07768,11.09783,9.0
2009-10-21 21:13:00,11.09928,11.10088,11.08432,11.10088,8.0
2009-10-21 21:14:00,11.10167,11.10238,11.08088,11.09217,8.0
2009-10-21 21:15:00,11.11613,11.11613,11.07847,11.09503,13.0
2009-10-21 21:16:00,11.09898,11.10577,11.08418,11.09533,7.0
2009-10-21 21:17:00,11.08748,11.10372,11.08492,11.10043,10.0
2009-10-21 21:18:00,11.09922,11.10228,11.07007,11.07998,7.0
2009-10-21 21:19:00,11.08277,11.08542,11.06623,11.08128,9.0
2009-10-21 21:20:00,11.08558,11.09688,11.06318,11.08923,8.0
2009-10-21 21:21:00,11.08578,11.09783,11.07262,11.09078,8.0
2009-10-21 21:22:00,11.09942,11.09942,11.07622,11.08652,7.0
2009-10-21 21:23:00,11.08003,11.09792,11.07828,11.08802,7.0
2009-10-21 21:24:00,11.08547,11.09833,11.07943,11.08287,7.0
2009-10-21 21:25:00,11.09253,11.09978,11.08482,11.09293,7.0
2009-10-21 21:26:00,11.10023,11.10023,11.07956,11.09137,9.0
2009-10-21 21:27:00,11.08573,11.09783,11.07962,11.08092,10.0
2009-10-21 21:28:00,11.09738,11.09738,11.06828,11.06828,7.0
2009-10-21 21:29:00,11.06927,11.09937,11.06658,11.08442,10.0
2009-10-21 21:30:00,11.09852,11.09852,11.07807,11.08028,9.0
2009-10-21 21:31:00,11.09333,11.09627,11.07032,11.07032,11.0
2009-10-21 21:32:00,11.08812,11.08812,11.06533,11.07492,7.0
2009-10-21 21:33:00,11.08878,11.08878,11.06493,11.08772,8.0
2009-10-21 21:34:00,11.08502,11.08683,11.07123,11.08683,8.0
2009-10-21 21:35:00,11.07903,11.08882,11.06902,11.08183,10.0
2009-10-21 21:36:00,11.06948,11.08883,11.06756,11.08142,9.0
2009-10-21 21:37:00,11.08137,11.10727,11.06908,11.10277,11.0
2009-10-21 21:38:00,11.10578,11.11032,11.08672,11.10953,7.0
2009-10-21 21:39:00,11.10692,11.10893,11.08653,11.09723,11.0
2009-10-21 21:40:00,11.10313,11.10313,11.08288,11.09728,9.0
2009-10-21 21:41:00,11.09222,11.09928,11.07413,11.09928,11.0
2009-10-21 21:42:00,11.08418,11.09808,11.07558,11.08313,53.0
2009-10-21 21:43:00,11.08868,11.10242,11.08062,11.10242,7.0
2009-10-21 21:44:00,11.10117,11.10117,11.07703,11.08093,34.0
2009-10-21 21:45:00,11.08027,11.10382,11.07567,11.08967,10.0
2009-10-21 21:46:00,11.09727,11.10213,11.08313,11.09368,39.0
2009-10-21 21:47:00,11.09263,11.10442,11.08302,11.09758,10.0
2009-10-21 21:48:00,11.10068,11.10068,11.08358,11.09982,24.0
2009-10-21 21:49:00,11.09148,11.10598,11.08388,11.08818,8.0
2009-10-21 21:50:00,11.10282,11.10282,11.07247,11.08258,52.0
2009-10-21 21:51:00,11.07542,11.09883,11.06617,11.08827,8.0
2009-10-21 21:52:00,11.10182,11.10182,11.06197,11.09538,44.0
2009-10-21 21:53:00,11.09788,11.10532,11.08292,11.09368,10.0
2009-10-21 21:54:00,11.09303,11.10527,11.08188,11.09438,59.0
2009-10-21 21:55:00,11.09838,11.09983,11.08769,11.08823,12.0
2009-10-21 21:56:00,11.10417,11.10417,11.07878,11.08563,45.0
2009-10-21 21:57:00,11.09432,11.09903,11.08538,11.08538,7.0
2009-10-21 21:58:00,11.10297,11.1032,11.08363,11.08503,59.0
2009-10-21 21:59:00,11.09783,11.10582,11.07883,11.08972,8.0
2009-10-21 22:00:00,11.10637,11.11287,11.08212,11.10452,76.0
2009-10-21 22:01:00,11.10738,11.12547,11.09502,11.10032,9.0
2009-10-21 22:02:00,11.11248,11.13538,11.10022,11.12183,58.0
2009-10-21 22:03:00,11.10803,11.12097,11.10423,11.10812,8.0
2009-10-21 22:04:00,11.12167,11.12167,11.09733,11.10332,18.0
2009-10-21 22:05:00,11.11493,11.11772,11.10138,11.11437,8.0
2009-10-21 22:06:00,11.11322,11.11857,11.10593,11.10733,36.0
2009-10-21 22:07:00,11.11382,11.11863,11.10693,11.10867,9.0
2009-10-21 22:08:00,11.12357,11.12357,11.10892,11.11342,61.0
2009-10-21 22:09:00,11.12043,11.12232,11.10771,11.11338,81.0
2009-10-21 22:10:00,11.12083,11.12742,11.11078,11.11078,13.0
2009-10-21 22:11:00,11.11343,11.11658,11.11063,11.11063,9.0
2009-10-21 22:12:00,11.13037,11.13037,11.11089,11.11427,19.0
2009-10-21 22:13:00,11.12047,11.12748,11.11443,11.12253,7.0
2009-10-21 22:14:00,11.12477,11.12477,11.10923,11.12233,58.0
2009-10-21 22:15:00,11.12123,11.12478,11.11423,11.11423,10.0
2009-10-21 22:16:00,11.12492,11.12492,11.11103,11.12233,23.0
2009-10-21 22:17:00,11.12152,11.12533,11.11257,11.11492,8.0
2009-10-21 22:18:00,11.13162,11.13293,11.11217,11.11243,29.0
2009-10-21 22:19:00,11.11862,11.12373,11.11378,11.11833,9.0
2009-10-21 22:20:00,11.12848,11.12848,11.11144,11.11473,43.0
2009-10-21 22:21:00,11.12072,11.12222,11.10162,11.11193,14.0
2009-10-21 22:22:00,11.12672,11.12672,11.11083,11.11752,16.0
2009-10-21 22:23:00,11.12032,11.12603,11.11272,11.12603,7.0
2009-10-21 22:24:00,11.11662,11.12678,11.11148,11.11398,11.0
2009-10-21 22:25:00,11.11778,11.12223,11.10632,11.11233,7.0
2009-10-21 22:26:00,11.11922,11.12293,11.10623,11.10742,20.0
2009-10-21 22:27:00,11.11832,11.12377,11.10662,11.11982,9.0
2009-10-21 22:28:00,11.12662,11.12662,11.11347,11.12032,11.0
2009-10-21 22:29:00,11.11693,11.12333,11.11147,11.11147,7.0
2009-10-21 22:30:00,11.12663,11.12663,11.11108,11.12328,59.0
2009-10-21 22:31:00,11.12138,11.12138,11.11013,11.11318,8.0
2009-10-21 22:32:00,11.12718,11.12718,11.11003,11.11027,7.0
2009-10-21 22:33:00,11.11493,11.12817,11.10542,11.12817,10.0
2009-10-21 22:34:00,11.12187,11.12232,11.10599,11.12183,9.0
2009-10-21 22:35:00,11.11023,11.12083,11.11012,11.12013,10.0
2009-10-21 22:36:00,11.12672,11.12672,11.11113,11.12147,7.0
2009-10-21 22:37:00,11.12063,11.12242,11.11312,11.12093,10.0
2009-10-21 22:38:00,11.12767,11.12767,11.10977,11.11833,11.0
2009-10-21 22:39:00,11.12272,11.13337,11.10698,11.11743,7.0
2009-10-21 22:40:00,11.12097,11.12443,11.10928,11.11128,9.0
2009-10-21 22:41:00,11.11118,11.12188,11.11117,11.12188,7.0
2009-10-21 22:42:00,11.12702,11.12702,11.10703,11.10963,13.0
2009-10-21 22:43:00,11.10908,11.11987,11.10777,11.10902,7.0
2009-10-21 22:44:00,11.12772,11.12772,11.10352,11.11473,9.0
2009-10-21 22:45:00,11.10263,11.12037,11.09573,11.10802,13.0
2009-10-21 22:46:00,11.12147,11.12147,11.10558,11.11077,7.0
2009-10-21 22:47:00,11.12122,11.12337,11.10873,11.11098,10.0
2009-10-21 22:48:00,11.12703,11.12703,11.10722,11.11237,8.0
2009-10-21 22:49:00,11.12483,11.12483,11.11118,11.11828,7.0
2009-10-21 22:50:00,11.12987,11.12987,11.10702,11.11802,7.0
2009-10-21 22:51:00,11.11347,11.12778,11.10988,11.12232,10.0
2009-10-21 22:52:00,11.12888,11.12888,11.10483,11.12082,9.0
2009-10-21 22:53:00,11.11272,11.11877,11.10698,11.10698,7.0
2009-10-21 22:54:00,11.12103,11.12305,11.10863,11.12023,7.0
2009-10-21 22:55:00,11.11847,11.12837,11.11078,11.12837,8.0
2009-10-21 22:56:00,11.11193,11.12477,11.11122,11.11197,8.0
2009-10-21 22:57:00,11.11282,11.13278,11.11017,11.13278,8.0
2009-10-21 22:58:00,11.12482,11.12987,11.11538,11.12642,13.0
2009-10-21 22:59:00,11.11478,11.12937,11.11268,11.11903,7.0
2009-10-21 23:00:00,11.13298,11.13298,11.11508,11.12067,8.0
2009-10-21 23:01:00,11.12768,11.13072,11.12118,11.12348,7.0
2009-10-21 23:02:00,11.13578,11.13578,11.11732,11.11803,8.0
2009-10-21 23:03:00,11.11368,11.12688,11.10868,11.11178,7.0
2009-10-21 23:04:00,11.12413,11.12643,11.10624,11.11438,10.0
2009-10-21 23:05:00,11.11748,11.13102,11.11583,11.13102,8.0
2009-10-21 23:06:00,11.12273,11.12697,11.11612,11.12697,8.0
2009-10-21 23:07:00,11.10733,11.12252,11.10377,11.10857,12.0
2009-10-21 23:08:00,11.12192,11.12218,11.10777,11.12218,9.0
2009-10-21 23:09:00,11.10783,11.12713,11.10783,11.12713,11.0
2009-10-21 23:10:00,11.10963,11.12082,11.10713,11.11837,7.0
2009-10-21 23:11:00,11.10743,11.12262,11.10743,11.10942,7.0
2009-10-21 23:12:00,11.12302,11.12368,11.10513,11.11738,9.0
2009-10-21 23:13:00,11.10393,11.12342,11.10393,11.12342,11.0
2009-10-21 23:14:00,11.10683,11.12373,11.10683,11.12012,9.0
2009-10-21 23:15:00,11.11342,11.12272,11.10663,11.12073,9.0
2009-10-21 23:16:00,11.11627,11.12097,11.11452,11.11683,11.0
2009-10-21 23:17:00,11.11838,11.11838,11.10722,11.10858,11.0
2009-10-21 23:18:00,11.12277,11.12277,11.07693,11.07693,9.0
2009-10-21 23:19:00,11.09427,11.11548,11.08537,11.11548,11.0
2009-10-21 23:20:00,11.09648,11.11123,11.08043,11.08472,9.0
2009-10-21 23:21:00,11.08578,11.11613,11.08358,11.10258,10.0
2009-10-21 23:22:00,11.07993,11.10392,11.07993,11.09168,11.0
2009-10-21 23:23:00,11.09268,11.10683,11.09268,11.10522,10.0
2009-10-21 23:24:00,11.10782,11.10782,11.09447,11.09662,9.0
2009-10-21 23:25:00,11.09413,11.11197,11.09413,11.11197,11.0
2009-10-21 23:26:00,11.10737,11.10737,11.09363,11.09927,7.0
2009-10-21 23:27:00,11.10573,11.10573,11.09303,11.09303,9.0
2009-10-21 23:28:00,11.10763,11.11803,11.08253,11.09212,8.0
2009-10-21 23:29:00,11.09187,11.11238,11.08117,11.09508,7.0
2009-10-21 23:30:00,11.12502,11.12502,11.09933,11.10947,7.0
2009-10-21 23:31:00,11.11858,11.12078,11.10522,11.11163,10.0
2009-10-21 23:32:00,11.12297,11.12297,11.10557,11.12213,7.0
2009-10-21 23:33:00,11.10763,11.12538,11.10763,11.11948,10.0
2009-10-21 23:34:00,11.13028,11.13028,11.11431,11.12698,11.0
2009-10-21 23:35:00,11.11508,11.12283,11.11508,11.12283,9.0
2009-10-21 23:36:00,11.12808,11.13612,11.11698,11.12317,9.0
2009-10-21 23:37:00,11.12658,11.13133,11.11698,11.12982,8.0
2009-10-21 23:38:00,11.13582,11.13582,11.12067,11.12207,11.0
2009-10-21 23:39:00,11.12162,11.13647,11.11877,11.13647,7.0
2009-10-21 23:40:00,11.12452,11.14328,11.12372,11.12488,9.0
2009-10-21 23:41:00,11.12427,11.13958,11.11871,11.13958,9.0
2009-10-21 23:42:00,11.12282,11.13473,11.12282,11.12907,9.0
2009-10-21 23:43:00,11.12337,11.13453,11.11482,11.13453,11.0
2009-10-21 23:44:00,11.11782,11.13237,11.11613,11.12118,9.0
2009-10-21 23:45:00,11.13228,11.13562,11.11563,11.13562,10.0
2009-10-21 23:46:00,11.12947,11.12997,11.11503,11.12997,11.0
2009-10-21 23:47:00,11.11833,11.13732,11.11798,11.13732,10.0
2009-10-21 23:48:00,11.11543,11.13083,11.11543,11.12842,9.0
2009-10-21 23:49:00,11.11913,11.12933,11.11913,11.12933,11.0
2009-10-21 23:50:00,11.13443,11.13443,11.11473,11.11672,8.0
2009-10-21 23:51:00,11.11962,11.13692,11.11962,11.13692,11.0
2009-10-21 23:52:00,11.12278,11.13427,11.11852,11.12383,8.0
2009-10-21 23:53:00,11.13067,11.13643,11.11852,11.13643,8.0
2009-10-21 23:54:00,11.13387,11.13387,11.11562,11.12872,8.0
2009-10-21 23:55:00,11.12987,11.13807,11.11757,11.13807,7.0
2009-10-21 23:56:00,11.12113,11.13832,11.11692,11.12487,9.0
2009-10-21 23:57:00,11.12112,11.13642,11.12112,11.13642,7.0
2009-10-21 23:58:00,11.12927,11.13437,11.12255,11.12638,9.0
2009-10-21 23:59:00,11.12853,11.12853,11.11938,11.12322,8.0
2009-10-22 00:00:00,11.13782,11.13782,11.1197,11.12493,10.0
2009-10-22 00:01:00,11.12362,11.14042,11.12362,11.14042,9.0
2009-10-22 00:02:00,11.12393,11.13423,11.12213,11.12313,7.0
2009-10-22 00:03:00,11.11923,11.13513,11.11923,11.13513,12.0
2009-10-22 00:04:00,11.12353,11.13227,11.12324,11.12362,9.0
2009-10-22 00:05:00,11.12113,11.12955,11.12113,11.12553,10.0
2009-10-22 00:06:00,11.13913,11.13913,11.11933,11.12193,9.0
2009-10-22 00:07:00,11.12493,11.12765,11.12197,11.12197,7.0
2009-10-22 00:08:00,11.14073,11.14089,11.12143,11.12368,9.0
2009-10-22 00:09:00,11.12472,11.12613,11.1166,11.12613,12.0
2009-10-22 00:10:00,11.13942,11.13942,11.12333,11.12527,11.0
2009-10-22 00:11:00,11.12532,11.13777,11.11893,11.12698,7.0
2009-10-22 00:12:00,11.13668,11.13668,11.12228,11.12282,8.0
2009-10-22 00:13:00,11.12272,11.13783,11.11623,11.13623,9.0
2009-10-22 00:14:00,11.13632,11.13632,11.12082,11.12158,9.0
2009-10-22 00:15:00,11.13642,11.13642,11.12237,11.12342,11.0
2009-10-22 00:16:00,11.13872,11.13872,11.12241,11.12413,8.0
2009-10-22 00:17:00,11.13347,11.13347,11.12302,11.12597,11.0
2009-10-22 00:18:00,11.13733,11.13847,11.11957,11.11957,8.0
2009-10-22 00:19:00,11.13358,11.13358,11.12517,11.12722,10.0
2009-10-22 00:20:00,11.14333,11.14333,11.12553,11.12777,9.0
2009-10-22 00:21:00,11.13787,11.13951,11.12532,11.12617,11.0
2009-10-22 00:22:00,11.14257,11.14257,11.11948,11.13778,9.0
2009-10-22 00:23:00,11.14027,11.14027,11.12612,11.13842,8.0
2009-10-22 00:24:00,11.14062,11.14062,11.12293,11.12293,7.0
2009-10-22 00:25:00,11.14372,11.14372,11.12657,11.14248,7.0
2009-10-22 00:26:00,11.12732,11.12732,11.08261,11.11977,7.0
2009-10-22 00:27:00,11.12302,11.14508,11.12302,11.14508,9.0
2009-10-22 00:28:00,11.13762,11.14322,11.12757,11.13772,7.0
2009-10-22 00:29:00,11.12983,11.13932,11.12927,11.13932,7.0
2009-10-22 00:30:00,11.14742,11.14742,11.13063,11.13333,10.0
2009-10-22 00:31:00,11.14077,11.14232,11.12728,11.12728,9.0
2009-10-22 00:32:00,11.14772,11.14772,11.13068,11.13133,10.0
2009-10-22 00:33:00,11.13213,11.14027,11.13063,11.13063,7.0
2009-10-22 00:34:00,11.14673,11.14673,11.12873,11.12982,9.0
2009-10-22 00:35:00,11.12963,11.13828,11.12178,11.12728,10.0
2009-10-22 00:36:00,11.12717,11.14142,11.12397,11.13827,7.0
2009-10-22 00:37:00,11.12673,11.14312,11.12312,11.14312,8.0
2009-10-22 00:38:00,11.12837,11.13893,11.12467,11.12552,11.0
2009-10-22 00:39:00,11.12977,11.13727,11.12877,11.12923,8.0
2009-10-22 00:40:00,11.14003,11.14003,11.12588,11.13297,8.0
2009-10-22 00:41:00,11.12277,11.14262,11.12277,11.14262,7.0
2009-10-22 00:42:00,11.12658,11.13727,11.12368,11.12562,11.0
2009-10-22 00:43:00,11.12733,11.14087,11.12513,11.14087,8.0
2009-10-22 00:44:00,11.12602,11.13527,11.12457,11.12457,8.0
2009-10-22 00:45:00,11.13738,11.14093,11.12104,11.14093,8.0
2009-10-22 00:46:00,11.12722,11.13582,11.1226,11.12592,7.0
2009-10-22 00:47:00,11.12568,11.14128,11.12292,11.14128,9.0
2009-10-22 00:48:00,11.12517,11.13703,11.12517,11.12727,9.0
2009-10-22 00:49:00,11.12582,11.13587,11.12174,11.13587,8.0
2009-10-22 00:50:00,11.14048,11.14048,11.12278,11.13738,7.0
2009-10-22 00:51:00,11.12443,11.13923,11.12443,11.13923,12.0
2009-10-22 00:52:00,11.12103,11.13582,11.12058,11.12517,8.0
2009-10-22 00:53:00,11.12438,11.13593,11.12272,11.12673,10.0
2009-10-22 00:54:00,11.13963,11.13963,11.11972,11.13583,12.0
2009-10-22 00:55:00,11.12727,11.13582,11.12243,11.13582,7.0
2009-10-22 00:56:00,11.13902,11.13902,11.12472,11.13528,7.0
2009-10-22 00:57:00,11.12703,11.13582,11.12363,11.12363,10.0
2009-10-22 00:58:00,11.14183,11.14183,11.12643,11.12862,11.0
2009-10-22 00:59:00,11.13922,11.14135,11.13118,11.13118,7.0
2009-10-22 01:00:00,11.14178,11.14226,11.13242,11.13242,12.0
2009-10-22 01:01:00,11.13478,11.14502,11.12542,11.14502,7.0
2009-10-22 01:02:00,11.12888,11.13588,11.12498,11.13588,12.0
2009-10-22 01:03:00,11.12653,11.14187,11.12497,11.14187,8.0
2009-10-22 01:04:00,11.12502,11.13527,11.12403,11.13527,7.0
2009-10-22 01:05:00,11.12773,11.14142,11.12459,11.14142,8.0
2009-10-22 01:06:00,11.12857,11.13788,11.12427,11.12713,7.0
2009-10-22 01:07:00,11.12847,11.13643,11.12672,11.12847,8.0
2009-10-22 01:08:00,11.14173,11.14173,11.12632,11.12632,9.0
2009-10-22 01:09:00,11.12282,11.13303,11.12282,11.12868,7.0
2009-10-22 01:10:00,11.14003,11.14003,11.12372,11.12372,7.0
2009-10-22 01:11:00,11.13638,11.13638,11.12511,11.12647,9.0
2009-10-22 01:12:00,11.14272,11.14272,11.12403,11.12403,7.0
2009-10-22 01:13:00,11.13638,11.13638,11.1251,11.12898,8.0
2009-10-22 01:14:00,11.14402,11.14402,11.12301,11.12997,11.0
2009-10-22 01:15:00,11.12787,11.14422,11.12137,11.14422,13.0
2009-10-22 01:16:00,11.13563,11.14142,11.12327,11.12827,8.0
2009-10-22 01:17:00,11.12627,11.14228,11.12627,11.12973,7.0
2009-10-22 01:18:00,11.14488,11.14488,11.12137,11.12487,9.0
2009-10-22 01:19:00,11.12802,11.14293,11.12802,11.12932,8.0
2009-10-22 01:20:00,11.12943,11.14527,11.12852,11.14137,8.0
2009-10-22 01:21:00,11.13093,11.14142,11.12813,11.13037,9.0
2009-10-22 01:22:00,11.14267,11.14267,11.12782,11.13987,7.0
2009-10-22 01:23:00,11.12833,11.14147,11.12443,11.14087,8.0
2009-10-22 01:24:00,11.14378,11.14378,11.12783,11.13927,11.0
2009-10-22 01:25:00,11.12792,11.14292,11.12792,11.14292,7.0
2009-10-22 01:26:00,11.14493,11.14537,11.12363,11.14537,8.0
2009-10-22 01:27:00,11.12982,11.14553,11.12729,11.14553,7.0
2009-10-22 01:28:00,11.12963,11.13742,11.12963,11.12997,15.0
2009-10-22 01:29:00,11.12973,11.14133,11.12943,11.13208,7.0
2009-10-22 01:30:00,11.14473,11.14473,11.12918,11.13067,8.0
2009-10-22 01:31:00,11.13122,11.14322,11.12688,11.14322,9.0
2009-10-22 01:32:00,11.12972,11.13698,11.12458,11.12948,10.0
2009-10-22 01:33:00,11.12783,11.14133,11.12632,11.12632,8.0
2009-10-22 01:34:00,11.14067,11.14067,11.12663,11.12748,9.0
2009-10-22 01:35:00,11.12703,11.14138,11.12633,11.14138,8.0
2009-10-22 01:36:00,11.12342,11.13983,11.12342,11.12952,10.0
2009-10-22 01:37:00,11.13248,11.13922,11.13064,11.13922,8.0
2009-10-22 01:38:00,11.14618,11.14618,11.12957,11.13087,7.0
2009-10-22 01:39:00,11.12588,11.14137,11.12588,11.12807,8.0
2009-10-22 01:40:00,11.14383,11.14383,11.12333,11.12652,11.0
2009-10-22 01:41:00,11.12767,11.14128,11.12517,11.12777,13.0
2009-10-22 01:42:00,11.14223,11.14223,11.12132,11.12558,8.0
2009-10-22 01:43:00,11.12268,11.13771,11.11872,11.13502,10.0
2009-10-22 01:44:00,11.13617,11.13617,11.12478,11.12677,10.0
2009-10-22 01:45:00,11.12517,11.13641,11.12147,11.13512,7.0
2009-10-22 01:46:00,11.14078,11.14078,11.12363,11.12567,10.0
2009-10-22 01:47:00,11.12312,11.13737,11.12153,11.12493,7.0
2009-10-22 01:48:00,11.13998,11.13998,11.12212,11.13507,9.0
2009-10-22 01:49:00,11.12468,11.13867,11.12173,11.13072,7.0
2009-10-22 01:50:00,11.13693,11.13693,11.12128,11.12128,8.0
2009-10-22 01:51:00,11.12897,11.13097,11.11923,11.12513,9.0
2009-10-22 01:52:00,11.13942,11.13942,11.11782,11.12103,18.0
2009-10-22 01:53:00,11.11757,11.13672,11.11548,11.13672,7.0
2009-10-22 01:54:00,11.12168,11.13383,11.11467,11.11962,8.0
2009-10-22 01:55:00,11.12237,11.13538,11.11615,11.12168,8.0
2009-10-22 01:56:00,11.13352,11.13352,11.11688,11.11893,15.0
2009-10-22 01:57:00,11.11772,11.12784,11.11772,11.12017,9.0
2009-10-22 01:58:00,11.13347,11.13347,11.12173,11.12888,7.0
2009-10-22 02:01:00,11.12118,11.12882,11.12047,11.12047,7.0
2009-10-22 02:02:00,11.13727,11.13727,11.11822,11.12352,9.0
2009-10-22 02:03:00,11.12533,11.13492,11.12212,11.13492,15.0
2009-10-22 02:04:00,11.12318,11.13038,11.12168,11.12397,8.0
2009-10-22 02:05:00,11.12262,11.13032,11.12102,11.12398,8.0
2009-10-22 02:06:00,11.14002,11.14002,11.11672,11.12037,7.0
2009-10-22 02:07:00,11.12213,11.12882,11.11998,11.12112,18.0
2009-10-22 02:08:00,11.13713,11.13713,11.11723,11.12907,9.0
2009-10-22 02:09:00,11.12128,11.12827,11.12103,11.12103,8.0
2009-10-22 02:10:00,11.14392,11.14392,11.12177,11.12628,7.0
2009-10-22 02:11:00,11.12537,11.13543,11.12537,11.13478,9.0
2009-10-22 02:12:00,11.14143,11.14143,11.12532,11.12532,7.0
2009-10-22 02:13:00,11.12627,11.14108,11.12313,11.14108,10.0
2009-10-22 02:14:00,11.12462,11.13532,11.11977,11.13187,7.0
2009-10-22 02:15:00,11.12517,11.13787,11.12517,11.13787,10.0
2009-10-22 02:16:00,11.12742,11.13568,11.12312,11.12508,10.0
2009-10-22 02:17:00,11.12858,11.14433,11.12382,11.14433,8.0
2009-10-22 02:18:00,11.12927,11.13928,11.12367,11.12567,13.0
2009-10-22 02:19:00,11.12402,11.13893,11.12402,11.13893,11.0
2009-10-22 02:20:00,11.12427,11.13517,11.12133,11.12238,8.0
2009-10-22 02:21:00,11.12587,11.13422,11.09827,11.11818,7.0
2009-10-22 02:22:00,11.12142,11.12142,11.09402,11.10988,8.0
2009-10-22 02:23:00,11.10152,11.11152,11.09418,11.11152,10.0
2009-10-22 02:24:00,11.11508,11.11508,11.09963,11.10093,8.0
2009-10-22 02:25:00,11.10038,11.11137,11.09744,11.11137,9.0
2009-10-22 02:26:00,11.11542,11.11542,11.10062,11.10193,8.0
2009-10-22 02:27:00,11.10368,11.11133,11.09697,11.10212,10.0
2009-10-22 02:28:00,11.11502,11.11502,11.10038,11.10512,9.0
2009-10-22 02:29:00,11.10397,11.11138,11.10113,11.10203,8.0
2009-10-22 02:30:00,11.11818,11.11818,11.10173,11.10173,7.0
2009-10-22 02:31:00,11.10167,11.11287,11.0976,11.10183,15.0
2009-10-22 02:32:00,11.11683,11.11683,11.10062,11.10472,7.0
2009-10-22 02:33:00,11.10597,11.11287,11.10219,11.10523,8.0
2009-10-22 02:34:00,11.12012,11.12012,11.10658,11.10852,7.0
2009-10-22 02:35:00,11.10777,11.12398,11.10777,11.12398,11.0
2009-10-22 02:36:00,11.11047,11.12277,11.10312,11.10413,8.0
2009-10-22 02:37:00,11.10427,11.11432,11.10073,11.10257,7.0
2009-10-22 02:38:00,11.11997,11.12428,11.10313,11.10863,9.0
2009-10-22 02:39:00,11.10867,11.12303,11.10332,11.12303,8.0
2009-10-22 02:40:00,11.10822,11.12388,11.10683,11.12272,8.0
2009-10-22 02:41:00,11.10437,11.12427,11.10437,11.12128,9.0
2009-10-22 02:42:00,11.12113,11.12268,11.10428,11.12007,7.0
2009-10-22 02:43:00,11.10617,11.12202,11.10058,11.10443,8.0
2009-10-22 02:44:00,11.12292,11.12498,11.10453,11.10887,13.0
2009-10-22 02:45:00,11.12337,11.12418,11.08602,11.08602,11.0
2009-10-22 02:46:00,11.09908,11.10302,11.07878,11.08368,8.0
2009-10-22 02:47:00,11.08053,11.09398,11.08053,11.08282,7.0
2009-10-22 02:48:00,11.09887,11.10873,11.08277,11.09648,9.0
2009-10-22 02:49:00,11.09222,11.10822,11.09222,11.09353,7.0
2009-10-22 02:50:00,11.11328,11.11328,11.09253,11.09442,7.0
2009-10-22 02:51:00,11.09792,11.11283,11.09722,11.11283,9.0
2009-10-22 02:52:00,11.10447,11.12983,11.09548,11.09987,8.0
2009-10-22 02:53:00,11.09863,11.11082,11.09863,11.10317,7.0
2009-10-22 02:54:00,11.10142,11.10747,11.09687,11.09913,8.0
2009-10-22 02:55:00,11.09647,11.10853,11.09442,11.09442,7.0
2009-10-22 02:56:00,11.11107,11.11107,11.09533,11.10113,8.0
2009-10-22 02:57:00,11.10238,11.13187,11.09543,11.12418,12.0
2009-10-22 02:58:00,11.14052,11.14052,11.09892,11.10538,7.0
2009-10-22 02:59:00,11.09942,11.11992,11.09942,11.10218,12.0
2009-10-22 03:00:00,11.11208,11.11208,11.09433,11.10132,7.0
2009-10-22 03:01:00,11.10182,11.12322,11.09151,11.09983,11.0
2009-10-22 03:02:00,11.11353,11.11353,11.086,11.10183,10.0
2009-10-22 03:03:00,11.10008,11.11333,11.09592,11.09592,7.0
2009-10-22 03:04:00,11.11432,11.11432,11.09022,11.10297,7.0
2009-10-22 03:05:00,11.10033,11.11238,11.09813,11.09963,12.0
2009-10-22 03:06:00,11.09273,11.11393,11.09273,11.09878,10.0
2009-10-22 03:07:00,11.09447,11.11233,11.09232,11.11233,8.0
2009-10-22 03:08:00,11.09963,11.11332,11.09903,11.09993,12.0
2009-10-22 03:09:00,11.10058,11.11298,11.09834,11.09888,7.0
2009-10-22 03:10:00,11.11327,11.11327,11.09122,11.09722,8.0
2009-10-22 03:11:00,11.09767,11.11103,11.09382,11.09777,9.0
2009-10-22 03:12:00,11.11328,11.11328,11.09152,11.09998,9.0
2009-10-22 03:13:00,11.09912,11.10932,11.09642,11.10932,7.0
2009-10-22 03:14:00,11.11263,11.11263,11.09223,11.11038,8.0
2009-10-22 03:15:00,11.09807,11.10932,11.09732,11.09832,8.0
2009-10-22 03:16:00,11.11357,11.11357,11.09422,11.10363,8.0
2009-10-22 03:17:00,11.09732,11.11137,11.09198,11.10578,11.0
2009-10-22 03:18:00,11.11072,11.11072,11.09197,11.09197,7.0
2009-10-22 03:19:00,11.09247,11.10733,11.09247,11.09433,8.0
2009-10-22 03:20:00,11.11453,11.11453,11.08327,11.10467,8.0
2009-10-22 03:21:00,11.10042,11.11877,11.09228,11.11877,11.0
2009-10-22 03:22:00,11.10122,11.11112,11.09352,11.10483,8.0
2009-10-22 03:23:00,11.09527,11.10592,11.09527,11.09617,7.0
2009-10-22 03:24:00,11.11198,11.11198,11.09593,11.10833,10.0
2009-10-22 03:25:00,11.10782,11.10823,11.09723,11.09723,9.0
2009-10-22 03:26:00,11.11413,11.11413,11.09797,11.10263,7.0
2009-10-22 03:27:00,11.10183,11.10992,11.10072,11.10332,10.0
2009-10-22 03:28:00,11.10678,11.11987,11.09233,11.11157,9.0
2009-10-22 03:29:00,11.10303,11.11858,11.09183,11.10442,10.0
2009-10-22 03:30:00,11.11942,11.11942,11.10263,11.10413,7.0
2009-10-22 03:31:00,11.10312,11.11872,11.09627,11.10422,7.0
2009-10-22 03:32:00,11.11778,11.11778,11.09778,11.11372,9.0
2009-10-22 03:33:00,11.10357,11.12082,11.10275,11.12082,7.0
2009-10-22 03:34:00,11.09828,11.11992,11.09828,11.11992,7.0
2009-10-22 03:35:00,11.10123,11.11648,11.09802,11.11012,7.0
2009-10-22 03:36:00,11.11962,11.11962,11.09977,11.11057,8.0
2009-10-22 03:37:00,11.11878,11.11878,11.09678,11.10637,9.0
2009-10-22 03:38:00,11.11977,11.11977,11.10491,11.10567,11.0
2009-10-22 03:39:00,11.10527,11.11827,11.09623,11.10753,9.0
2009-10-22 03:40:00,11.12312,11.12312,11.09727,11.10248,10.0
2009-10-22 03:41:00,11.11007,11.11628,11.10373,11.10373,8.0
2009-10-22 03:42:00,11.12427,11.12427,11.10022,11.11397,11.0
2009-10-22 03:43:00,11.10713,11.11782,11.1051,11.11782,8.0
2009-10-22 03:44:00,11.12252,11.12252,11.09887,11.10592,11.0
2009-10-22 03:45:00,11.10658,11.11682,11.10222,11.11682,9.0
2009-10-22 03:46:00,11.12193,11.12193,11.09543,11.11682,9.0
2009-10-22 03:47:00,11.10592,11.11338,11.09948,11.11338,8.0
2009-10-22 03:48:00,11.12478,11.12478,11.10307,11.11682,7.0
2009-10-22 03:49:00,11.10767,11.11973,11.10032,11.10962,11.0
2009-10-22 03:50:00,11.12603,11.12603,11.1043,11.10892,12.0
2009-10-22 03:51:00,11.11188,11.11682,11.10183,11.11033,9.0
2009-10-22 03:52:00,11.12107,11.12107,11.10198,11.10803,7.0
2009-10-22 03:53:00,11.10433,11.11683,11.10433,11.11683,9.0
2009-10-22 03:54:00,11.12323,11.12323,11.10618,11.11343,10.0
2009-10-22 03:55:00,11.10762,11.12243,11.10077,11.12243,9.0
2009-10-22 03:56:00,11.10423,11.11683,11.10379,11.10463,12.0
2009-10-22 03:57:00,11.10833,11.11683,11.10223,11.10933,7.0
2009-10-22 03:58:00,11.12502,11.12502,11.11338,11.11832,9.0
2009-10-22 03:59:00,11.10973,11.11342,11.10507,11.10642,10.0
2009-10-22 04:00:00,11.12142,11.12142,11.09338,11.09923,8.0
2009-10-22 04:01:00,11.10028,11.12237,11.09582,11.12237,9.0
2009-10-22 04:02:00,11.10292,11.11663,11.09877,11.10272,7.0
2009-10-22 04:03:00,11.10427,11.11682,11.09673,11.10643,9.0
2009-10-22 04:04:00,11.12167,11.12167,11.10087,11.10087,7.0
2009-10-22 04:05:00,11.10682,11.11682,11.10682,11.11167,8.0
2009-10-22 04:06:00,11.12353,11.12353,11.09852,11.10807,8.0
2009-10-22 04:07:00,11.10943,11.11828,11.10913,11.11828,8.0
2009-10-22 04:08:00,11.12252,11.12252,11.10622,11.10892,11.0
2009-10-22 04:09:00,11.10742,11.11623,11.09743,11.10143,8.0
2009-10-22 04:10:00,11.11593,11.11832,11.09927,11.10403,11.0
2009-10-22 04:11:00,11.10642,11.11683,11.09773,11.09773,9.0
2009-10-22 04:12:00,11.11902,11.11902,11.09587,11.11683,10.0
2009-10-22 04:13:00,11.10247,11.11837,11.09993,11.11837,11.0
2009-10-22 04:14:00,11.12322,11.12322,11.09478,11.11628,10.0
2009-10-22 04:15:00,11.10468,11.11682,11.09728,11.11682,9.0
2009-10-22 04:16:00,11.12033,11.12033,11.09908,11.10157,11.0
2009-10-22 04:17:00,11.09927,11.11682,11.09543,11.11682,9.0
2009-10-22 04:18:00,11.12248,11.12248,11.09233,11.11827,9.0
2009-10-22 04:19:00,11.10118,11.12332,11.09752,11.12332,9.0
2009-10-22 04:20:00,11.09797,11.11682,11.09277,11.11682,7.0
2009-10-22 04:21:00,11.09837,11.11682,11.08983,11.11682,11.0
2009-10-22 04:22:00,11.12182,11.12182,11.09043,11.09838,8.0
2009-10-22 04:23:00,11.09397,11.11688,11.09312,11.11688,9.0
2009-10-22 04:24:00,11.11113,11.11113,11.08942,11.09858,9.0
2009-10-22 04:25:00,11.12098,11.12098,11.08987,11.10438,11.0
2009-10-22 04:26:00,11.11798,11.11798,11.09447,11.09723,10.0
2009-10-22 04:27:00,11.10113,11.10793,11.09577,11.09967,7.0
2009-10-22 04:28:00,11.11533,11.11533,11.09772,11.11058,10.0
2009-10-22 04:29:00,11.09997,11.11133,11.09633,11.09962,7.0
2009-10-22 04:30:00,11.11458,11.11458,11.09437,11.09437,7.0
2009-10-22 04:31:00,11.10682,11.10928,11.09208,11.09483,8.0
2009-10-22 04:32:00,11.11393,11.11393,11.08992,11.10813,9.0
2009-10-22 04:33:00,11.10397,11.11083,11.09633,11.10977,7.0
2009-10-22 04:34:00,11.11657,11.11657,11.09379,11.09583,11.0
2009-10-22 04:35:00,11.11282,11.11282,11.09582,11.10062,9.0
2009-10-22 04:36:00,11.09922,11.11663,11.09773,11.10628,10.0
2009-10-22 04:37:00,11.10698,11.11278,11.09142,11.09503,11.0
2009-10-22 04:38:00,11.11628,11.11628,11.09247,11.10058,10.0
2009-10-22 04:39:00,11.09972,11.10793,11.09098,11.09098,9.0
2009-10-22 04:40:00,11.11418,11.11418,11.09432,11.09767,11.0
2009-10-22 04:41:00,11.09393,11.11458,11.09137,11.09777,9.0
2009-10-22 04:42:00,11.11068,11.11072,11.08888,11.10538,11.0
2009-10-22 04:43:00,11.09613,11.11142,11.08793,11.09947,11.0
2009-10-22 04:44:00,11.10573,11.11133,11.08598,11.09192,9.0
2009-10-22 04:45:00,11.09422,11.11078,11.09173,11.09183,9.0
2009-10-22 04:46:00,11.11182,11.11182,11.09063,11.09063,11.0
2009-10-22 04:47:00,11.09348,11.11083,11.09348,11.10682,9.0
2009-10-22 04:48:00,11.11302,11.11302,11.08923,11.10403,7.0
2009-10-22 04:49:00,11.09337,11.11193,11.09082,11.11193,7.0
2009-10-22 04:50:00,11.09703,11.11288,11.09183,11.09183,11.0
2009-10-22 04:51:00,11.09658,11.11278,11.09127,11.11132,9.0
2009-10-22 04:52:00,11.08977,11.11132,11.08833,11.08833,12.0
2009-10-22 04:53:00,11.09337,11.11282,11.08643,11.08643,8.0
2009-10-22 04:54:00,11.10422,11.11278,11.08582,11.08788,8.0
2009-10-22 04:55:00,11.08968,11.11272,11.08372,11.08533,10.0
2009-10-22 04:56:00,11.10458,11.11138,11.08238,11.08238,7.0
2009-10-22 04:57:00,11.09053,11.10852,11.08563,11.09518,8.0
2009-10-22 04:58:00,11.08708,11.11288,11.08708,11.09328,7.0
2009-10-22 04:59:00,11.09207,11.10907,11.08782,11.10178,8.0
2009-10-22 05:00:00,11.10953,11.11078,11.08837,11.09108,7.0
2009-10-22 05:01:00,11.09092,11.11187,11.08838,11.08882,13.0
2009-10-22 05:02:00,11.10678,11.11287,11.08567,11.08732,8.0
2009-10-22 05:03:00,11.08977,11.10902,11.08698,11.09013,8.0
2009-10-22 05:04:00,11.10507,11.11373,11.08778,11.09747,8.0
2009-10-22 05:05:00,11.11293,11.11392,11.09523,11.10713,7.0
2009-10-22 05:06:00,11.11228,11.11228,11.09422,11.09422,7.0
2009-10-22 05:07:00,11.09932,11.11187,11.09377,11.11088,9.0
2009-10-22 05:08:00,11.09462,11.11147,11.09462,11.11147,10.0
2009-10-22 05:09:00,11.09462,11.11006,11.0944,11.10987,7.0
2009-10-22 05:10:00,11.11488,11.11488,11.09843,11.11033,7.0
2009-10-22 05:11:00,11.10167,11.11443,11.09672,11.11443,8.0
2009-10-22 05:12:00,11.10108,11.11182,11.10019,11.11182,10.0
2009-10-22 05:13:00,11.10227,11.10978,11.09713,11.10107,7.0
2009-10-22 05:14:00,11.11892,11.11892,11.10013,11.10013,13.0
2009-10-22 05:15:00,11.10223,11.11033,11.09912,11.10222,9.0
2009-10-22 05:16:00,11.11522,11.11522,11.09888,11.09888,7.0
2009-10-22 05:17:00,11.10053,11.11178,11.10053,11.10112,13.0
2009-10-22 05:18:00,11.11558,11.11558,11.10057,11.11298,7.0
2009-10-22 05:19:00,11.10298,11.11378,11.10153,11.11137,9.0
2009-10-22 05:20:00,11.11333,11.11333,11.10167,11.10222,7.0
2009-10-22 05:21:00,11.10653,11.10857,11.10153,11.10207,11.0
2009-10-22 05:22:00,11.11693,11.11693,11.10258,11.11063,10.0
2009-10-22 05:23:00,11.11377,11.11377,11.10263,11.11082,7.0
2009-10-22 05:24:00,11.11803,11.11803,11.10167,11.11003,10.0
2009-10-22 05:25:00,11.10463,11.11927,11.09786,11.11927,9.0
2009-10-22 05:26:00,11.11087,11.11337,11.08027,11.08543,10.0
2009-10-22 05:27:00,11.08637,11.10148,11.07938,11.10148,7.0
2009-10-22 05:28:00,11.08828,11.09678,11.08032,11.08138,8.0
2009-10-22 05:29:00,11.08808,11.09738,11.07732,11.08523,59.0
2009-10-22 05:30:00,11.10007,11.10007,11.07783,11.08153,7.0
2009-10-22 05:31:00,11.08382,11.09877,11.07482,11.08112,11.0
2009-10-22 05:32:00,11.09632,11.09632,11.07527,11.08112,9.0
2009-10-22 05:33:00,11.07752,11.09872,11.06857,11.09692,20.0
2009-10-22 05:34:00,11.09733,11.09733,11.07332,11.08208,7.0
2009-10-22 05:35:00,11.08128,11.09733,11.07282,11.08302,11.0
2009-10-22 05:36:00,11.08113,11.09822,11.07433,11.08102,7.0
2009-10-22 05:37:00,11.07102,11.09517,11.07063,11.07132,16.0
2009-10-22 05:38:00,11.09463,11.09733,11.07183,11.07922,14.0
2009-10-22 05:39:00,11.07823,11.09798,11.07082,11.09798,43.0
2009-10-22 05:40:00,11.07333,11.09563,11.07333,11.07362,9.0
2009-10-22 05:41:00,11.09733,11.09733,11.07242,11.07242,29.0
2009-10-22 05:42:00,11.09292,11.09733,11.06982,11.06982,8.0
2009-10-22 05:43:00,11.07683,11.09873,11.06877,11.08102,23.0
2009-10-22 05:44:00,11.09973,11.09973,11.08193,11.08743,10.0
2009-10-22 05:45:00,11.08563,11.09778,11.08307,11.08307,58.0
2009-10-22 05:46:00,11.10133,11.10133,11.08628,11.08847,7.0
2009-10-22 05:47:00,11.09327,11.09327,11.08538,11.08727,19.0
2009-10-22 05:48:00,11.10063,11.10063,11.08533,11.08783,9.0
2009-10-22 05:49:00,11.08618,11.11183,11.08618,11.09813,13.0
2009-10-22 05:50:00,11.11318,11.11318,11.09118,11.10943,81.0
2009-10-22 05:51:00,11.09992,11.10933,11.09532,11.09637,61.0
2009-10-22 05:52:00,11.11217,11.11217,11.09282,11.09282,9.0
2009-10-22 05:53:00,11.09363,11.10737,11.09282,11.10492,36.0
2009-10-22 05:54:00,11.11047,11.11047,11.09245,11.09453,8.0
2009-10-22 05:55:00,11.09022,11.11833,11.0902,11.11627,18.0
2009-10-22 05:56:00,11.12342,11.12342,11.10563,11.11173,8.0
2009-10-22 05:57:00,11.10883,11.11828,11.10213,11.11828,58.0
2009-10-22 05:58:00,11.11362,11.11843,11.10597,11.11688,9.0
2009-10-22 05:59:00,11.11902,11.11902,11.10478,11.10887,76.0
2009-10-22 06:00:00,11.12002,11.12002,11.10662,11.11593,8.0
2009-10-22 06:01:00,11.11493,11.12891,11.10557,11.12697,59.0
2009-10-22 06:02:00,11.11998,11.12613,11.11011,11.12182,7.0
2009-10-22 06:03:00,11.11493,11.12257,11.105,11.12257,45.0
2009-10-22 06:04:00,11.12933,11.12933,11.11273,11.11528,12.0
2009-10-22 06:05:00,11.11388,11.12703,11.10989,11.12703,59.0
2009-10-22 06:06:00,11.11278,11.13463,11.11278,11.11538,10.0
2009-10-22 06:07:00,11.10898,11.14272,11.10757,11.14272,44.0
2009-10-22 06:08:00,11.12977,11.14122,11.12397,11.12682,8.0
2009-10-22 06:09:00,11.13558,11.14108,11.12397,11.13102,52.0
2009-10-22 06:10:00,11.14638,11.14638,11.13117,11.13318,8.0
2009-10-22 06:11:00,11.13112,11.14118,11.12798,11.12798,24.0
2009-10-22 06:12:00,11.14438,11.14438,11.12628,11.14083,10.0
2009-10-22 06:13:00,11.14088,11.14088,11.12762,11.14027,39.0
2009-10-22 06:14:00,11.14757,11.14757,11.12699,11.13057,10.0
2009-10-22 06:15:00,11.13103,11.14138,11.12977,11.13177,34.0
2009-10-22 06:16:00,11.14952,11.14952,11.12953,11.13168,7.0
2009-10-22 06:17:00,11.13073,11.14282,11.13012,11.13358,53.0
2009-10-22 06:18:00,11.14848,11.14848,11.12953,11.14282,11.0
2009-10-22 06:19:00,11.13458,11.14613,11.13078,11.14613,9.0
2009-10-22 06:20:00,11.14343,11.14343,11.12733,11.13442,11.0
2009-10-22 06:21:00,11.12833,11.14082,11.12762,11.12958,7.0
2009-10-22 06:22:00,11.14207,11.14207,11.12733,11.12787,11.0
2009-10-22 06:23:00,11.14222,11.14222,11.12216,11.12588,9.0
2009-10-22 06:24:00,11.14133,11.14133,11.12513,11.12513,10.0
2009-10-22 06:25:00,11.12563,11.14082,11.12317,11.14082,8.0
2009-10-22 06:26:00,11.12702,11.14227,11.12403,11.12728,8.0
2009-10-22 06:27:00,11.14082,11.14082,11.12253,11.12752,7.0
2009-10-22 06:28:00,11.12392,11.14073,11.12243,11.12243,11.0
2009-10-22 06:29:00,11.12538,11.14088,11.12307,11.13632,9.0
2009-10-22 06:30:00,11.14212,11.14212,11.12253,11.12467,10.0
2009-10-22 06:31:00,11.13688,11.14222,11.12408,11.12408,7.0
2009-10-22 06:32:00,11.13782,11.13782,11.12253,11.12733,10.0
2009-10-22 06:33:00,11.12737,11.14173,11.12169,11.14173,9.0
2009-10-22 06:34:00,11.12133,11.14772,11.12133,11.12403,7.0
2009-10-22 06:35:00,11.13877,11.14083,11.12273,11.12887,7.0
2009-10-22 06:36:00,11.14582,11.14582,11.12453,11.12453,7.0
2009-10-22 06:37:00,11.13802,11.13802,11.12463,11.12622,7.0
2009-10-22 06:38:00,11.14098,11.14098,11.12338,11.12338,8.0
2009-10-22 06:39:00,11.13723,11.14538,11.12462,11.14538,8.0
2009-10-22 06:40:00,11.14228,11.14228,11.12096,11.14017,9.0
2009-10-22 06:41:00,11.12868,11.14228,11.12868,11.13752,7.0
2009-10-22 06:42:00,11.14363,11.14363,11.13998,11.14238,10.0
2009-10-22 06:43:00,11.12913,11.14228,11.12578,11.12578,7.0
2009-10-22 06:44:00,11.14513,11.14623,11.12415,11.14623,13.0
2009-10-22 06:45:00,11.13817,11.14182,11.11627,11.13537,8.0
2009-10-22 06:46:00,11.12018,11.13258,11.11542,11.11878,8.0
2009-10-22 06:47:00,11.11933,11.12618,11.11637,11.12128,9.0
2009-10-22 06:48:00,11.13418,11.13418,11.11248,11.12017,7.0
2009-10-22 06:49:00,11.11923,11.12977,11.11797,11.11797,9.0
2009-10-22 06:50:00,11.13083,11.13083,11.11622,11.11622,14.0
2009-10-22 06:51:00,11.12122,11.13368,11.12032,11.13368,8.0
2009-10-22 06:52:00,11.12128,11.12833,11.11953,11.12132,8.0
2009-10-22 06:53:00,11.11827,11.12832,11.11827,11.11927,8.0
2009-10-22 06:54:00,11.12872,11.12872,11.11668,11.11948,14.0
2009-10-22 06:55:00,11.12128,11.13248,11.11803,11.13248,7.0
2009-10-22 06:56:00,11.13272,11.13272,11.11988,11.12147,10.0
2009-10-22 06:57:00,11.12387,11.13517,11.12097,11.13517,8.0
2009-10-22 06:58:00,11.12838,11.12838,11.11962,11.12083,9.0
2009-10-22 06:59:00,11.12057,11.12977,11.11817,11.12118,8.0
2009-10-22 07:00:00,11.11688,11.13503,11.11688,11.13227,7.0
2009-10-22 07:01:00,11.12263,11.13323,11.11753,11.13323,7.0
2009-10-22 07:02:00,11.13827,11.13827,11.12012,11.12242,11.0
2009-10-22 07:03:00,11.12478,11.13548,11.11848,11.13548,11.0
2009-10-22 07:04:00,11.12938,11.12938,11.11597,11.12817,8.0
2009-10-22 07:05:00,11.11908,11.13253,11.11807,11.13188,7.0
2009-10-22 07:06:00,11.13623,11.13623,11.11868,11.12812,10.0
2009-10-22 07:07:00,11.11758,11.13242,11.11622,11.11622,11.0
2009-10-22 07:08:00,11.13313,11.13313,11.11377,11.12318,12.0
2009-10-22 07:09:00,11.11657,11.13263,11.11657,11.13263,9.0
2009-10-22 07:10:00,11.11947,11.13237,11.11648,11.11648,8.0
2009-10-22 07:11:00,11.12243,11.13222,11.11737,11.13222,11.0
2009-10-22 07:12:00,11.13462,11.13462,11.11627,11.12982,10.0
2009-10-22 07:13:00,11.12028,11.13503,11.12028,11.13503,7.0
2009-10-22 07:14:00,11.12227,11.13793,11.12164,11.13223,7.0
2009-10-22 07:15:00,11.13502,11.13782,11.12377,11.13782,9.0
2009-10-22 07:16:00,11.13582,11.13582,11.12297,11.12297,8.0
2009-10-22 07:17:00,11.12367,11.13828,11.12367,11.13828,9.0
2009-10-22 07:18:00,11.12167,11.13187,11.11703,11.12828,8.0
2009-10-22 07:19:00,11.12077,11.13097,11.11493,11.12098,12.0
2009-10-22 07:20:00,11.12902,11.13842,11.11833,11.13713,16.0
2009-10-22 07:21:00,11.12512,11.14228,11.12512,11.14228,15.0
2009-10-22 07:22:00,11.14228,11.14283,11.12628,11.12978,7.0
2009-10-22 07:23:00,11.12653,11.14633,11.12653,11.13712,13.0
2009-10-22 07:24:00,11.15132,11.15132,11.12584,11.13277,9.0
2009-10-22 07:25:00,11.14337,11.14602,11.12983,11.14602,16.0
2009-10-22 07:26:00,11.12932,11.14388,11.12867,11.13237,9.0
2009-10-22 07:27:00,11.12977,11.14517,11.12977,11.14517,20.0
2009-10-22 07:28:00,11.13383,11.14427,11.12927,11.13422,7.0
2009-10-22 07:29:00,11.13412,11.14282,11.13122,11.13122,11.0
2009-10-22 07:30:00,11.14773,11.14773,11.13008,11.13083,8.0
2009-10-22 07:31:00,11.12957,11.13942,11.12758,11.12908,14.0
2009-10-22 07:32:00,11.12657,11.14288,11.11943,11.13587,9.0
2009-10-22 07:33:00,11.12552,11.14427,11.12552,11.13668,24.0
2009-10-22 07:34:00,11.13767,11.14293,11.12463,11.13638,10.0
2009-10-22 07:35:00,11.13373,11.13477,11.11647,11.11647,15.0
2009-10-22 07:36:00,11.13483,11.13693,11.11253,11.12082,8.0
2009-10-22 07:37:00,11.13247,11.13992,11.12188,11.13028,17.0
2009-10-22 07:38:00,11.13283,11.13652,11.11768,11.12023,7.0
2009-10-22 07:39:00,11.12187,11.13203,11.11342,11.12997,16.0
2009-10-22 07:40:00,11.12877,11.13173,11.11294,11.12688,9.0
2009-10-22 07:41:00,11.12933,11.13333,11.11307,11.12423,12.0
2009-10-22 07:42:00,11.13543,11.14018,11.12308,11.13552,10.0
2009-10-22 07:43:00,11.13427,11.13963,11.11939,11.13963,15.0
2009-10-22 07:44:00,11.13332,11.13718,11.12433,11.12678,11.0
2009-10-22 07:45:00,11.12683,11.13637,11.12538,11.13637,17.0
2009-10-22 07:46:00,11.13962,11.13962,11.12027,11.12027,7.0
2009-10-22 07:47:00,11.12788,11.13638,11.12218,11.12438,22.0
2009-10-22 07:48:00,11.12593,11.14232,11.12027,11.14232,10.0
2009-10-22 07:49:00,11.13482,11.14788,11.12588,11.14452,11.0
2009-10-22 07:50:00,11.14353,11.14602,11.12827,11.14323,12.0
2009-10-22 07:51:00,11.13383,11.15157,11.13062,11.15157,9.0
2009-10-22 07:52:00,11.14573,11.14673,11.13233,11.14052,7.0
2009-10-22 07:53:00,11.14042,11.14548,11.13182,11.13428,10.0
2009-10-22 07:54:00,11.14887,11.14887,11.13238,11.14377,9.0
2009-10-22 07:55:00,11.14082,11.14328,11.12958,11.14328,7.0
2009-10-22 07:56:00,11.14738,11.14738,11.13157,11.13157,9.0
2009-10-22 07:57:00,11.13993,11.15358,11.12967,11.14703,11.0
2009-10-22 07:58:00,11.14477,11.15087,11.12543,11.12933,7.0
2009-10-22 07:59:00,11.14188,11.14443,11.12642,11.13098,10.0
2009-10-22 08:00:00,11.13908,11.14683,11.11837,11.13112,9.0
2009-10-22 08:01:00,11.12953,11.16548,11.12953,11.16548,9.0
2009-10-22 08:02:00,11.14428,11.16288,11.14027,11.14263,7.0
2009-10-22 08:03:00,11.14312,11.15487,11.13333,11.13832,8.0
2009-10-22 08:04:00,11.15157,11.15157,11.10978,11.12932,11.0
2009-10-22 08:05:00,11.13602,11.15132,11.12703,11.14713,7.0
2009-10-22 08:06:00,11.15407,11.15507,11.13328,11.15128,10.0
2009-10-22 08:07:00,11.13658,11.16037,11.13608,11.14023,8.0
2009-10-22 08:08:00,11.14057,11.15587,11.13552,11.13993,8.0
2009-10-22 08:09:00,11.15393,11.16497,11.13762,11.13802,12.0
2009-10-22 08:10:00,11.13343,11.15362,11.13343,11.13627,7.0
2009-10-22 08:11:00,11.13718,11.15302,11.13264,11.14528,8.0
2009-10-22 08:12:00,11.15468,11.15468,11.13478,11.13683,7.0
2009-10-22 08:13:00,11.13652,11.14777,11.13217,11.13858,7.0
2009-10-22 08:14:00,11.15447,11.15447,11.13462,11.14772,16.0
2009-10-22 08:15:00,11.13572,11.14772,11.13418,11.13483,8.0
2009-10-22 08:16:00,11.13282,11.14982,11.13027,11.13598,9.0
2009-10-22 08:17:00,11.14947,11.16837,11.13433,11.15503,9.0
2009-10-22 08:18:00,11.16552,11.16887,11.15007,11.16667,11.0
2009-10-22 08:19:00,11.15327,11.16748,11.14263,11.16143,8.0
2009-10-22 08:20:00,11.14868,11.17118,11.14533,11.15362,11.0
2009-10-22 08:21:00,11.15537,11.16967,11.14687,11.16203,9.0
2009-10-22 08:22:00,11.16857,11.16857,11.14292,11.15702,7.0
2009-10-22 08:23:00,11.13972,11.15883,11.13972,11.15883,8.0
2009-10-22 08:24:00,11.14397,11.16478,11.14323,11.15202,9.0
2009-10-22 08:25:00,11.14802,11.16958,11.14087,11.16002,7.0
2009-10-22 08:26:00,11.14298,11.16202,11.14143,11.14333,7.0
2009-10-22 08:27:00,11.14227,11.16433,11.13723,11.15573,7.0
2009-10-22 08:28:00,11.16462,11.16838,11.14692,11.14692,8.0
2009-10-22 08:29:00,11.15882,11.16958,11.15012,11.16607,9.0
2009-10-22 08:30:00,11.16942,11.17578,11.15368,11.15532,7.0
2009-10-22 08:31:00,11.15773,11.17748,11.15203,11.15612,18.0
2009-10-22 08:32:00,11.17203,11.17203,11.14838,11.15623,9.0
2009-10-22 08:33:00,11.15622,11.17532,11.15278,11.16568,14.0
2009-10-22 08:34:00,11.17452,11.19483,11.15878,11.17812,8.0
2009-10-22 08:35:00,11.18637,11.20333,11.17642,11.18842,16.0
2009-10-22 08:36:00,11.20468,11.20468,11.17942,11.17942,10.0
2009-10-22 08:37:00,11.18867,11.21722,11.17533,11.19307,11.0
2009-10-22 08:38:00,11.19438,11.24432,11.18727,11.22717,9.0
2009-10-22 08:39:00,11.22977,11.24937,11.22308,11.23968,17.0
2009-10-22 08:40:00,11.24082,11.24183,11.22073,11.22462,10.0
2009-10-22 08:41:00,11.23813,11.24338,11.21857,11.22307,17.0
2009-10-22 08:42:00,11.21898,11.23933,11.21897,11.22068,9.0
2009-10-22 08:43:00,11.22807,11.23422,11.20992,11.22482,20.0
2009-10-22 08:44:00,11.21087,11.22703,11.20392,11.20792,8.0
2009-10-22 08:45:00,11.21982,11.22583,11.20273,11.22528,14.0
2009-10-22 08:46:00,11.20947,11.23022,11.20497,11.21788,9.0
2009-10-22 08:47:00,11.22053,11.23333,11.21123,11.21878,14.0
2009-10-22 08:48:00,11.23632,11.24653,11.21773,11.23552,8.0
2009-10-22 08:49:00,11.24122,11.25418,11.22097,11.22693,12.0
2009-10-22 08:50:00,11.22223,11.2485,11.22118,11.23632,8.0
2009-10-22 08:51:00,11.22293,11.24563,11.22202,11.23337,16.0
2009-10-22 08:52:00,11.24553,11.24858,11.22118,11.24858,12.0
2009-10-22 08:53:00,11.22603,11.24533,11.22482,11.23098,13.0
2009-10-22 08:54:00,11.24232,11.25482,11.23107,11.23622,9.0
2009-10-22 08:55:00,11.23793,11.26217,11.23507,11.24772,15.0
2009-10-22 08:56:00,11.25917,11.26322,11.23752,11.24538,12.0
2009-10-22 08:57:00,11.25063,11.26228,11.23358,11.24833,14.0
2009-10-22 08:58:00,11.25058,11.25528,11.23258,11.25282,7.0
2009-10-22 08:59:00,11.24078,11.25588,11.23003,11.23838,16.0
2009-10-22 09:00:00,11.23247,11.25133,11.23228,11.23973,8.0
2009-10-22 09:01:00,11.24053,11.25432,11.23212,11.23687,16.0
2009-10-22 09:02:00,11.25253,11.25458,11.23203,11.23647,7.0
2009-10-22 09:03:00,11.24088,11.25283,11.22063,11.22667,16.0
2009-10-22 09:04:00,11.22362,11.24538,11.20762,11.23037,9.0
2009-10-22 09:05:00,11.20783,11.22782,11.19062,11.20438,16.0
2009-10-22 09:06:00,11.18692,11.20742,11.16213,11.16362,7.0
2009-10-22 09:07:00,11.17023,11.19283,11.16578,11.18103,16.0
2009-10-22 09:08:00,11.16978,11.19242,11.16032,11.17928,10.0
2009-10-22 09:09:00,11.17892,11.19182,11.16477,11.16832,19.0
2009-10-22 09:10:00,11.17982,11.19277,11.16572,11.17663,13.0
2009-10-22 09:11:00,11.18483,11.19943,11.17077,11.19178,22.0
2009-10-22 09:12:00,11.19363,11.19363,11.17072,11.17758,7.0
2009-10-22 09:13:00,11.17803,11.20057,11.17277,11.18137,15.0
2009-10-22 09:14:00,11.18077,11.19727,11.17688,11.17713,12.0
2009-10-22 09:15:00,11.18217,11.19328,11.18022,11.18163,16.0
2009-10-22 09:16:00,11.19887,11.19887,11.17648,11.18487,7.0
2009-10-22 09:17:00,11.17793,11.19932,11.17793,11.19338,17.0
2009-10-22 09:18:00,11.19832,11.20153,11.17777,11.18687,8.0
2009-10-22 09:19:00,11.18873,11.20813,11.18183,11.18783,14.0
2009-10-22 09:20:00,11.20447,11.20447,11.18177,11.18238,9.0
2009-10-22 09:21:00,11.18938,11.20518,11.18012,11.18343,17.0
2009-10-22 09:22:00,11.19902,11.21082,11.18672,11.19183,7.0
2009-10-22 09:23:00,11.18327,11.20082,11.1742,11.17752,14.0
2009-10-22 09:24:00,11.19068,11.19213,11.17207,11.17887,7.0
2009-10-22 09:25:00,11.18042,11.19582,11.17487,11.19042,18.0
2009-10-22 09:26:00,11.19252,11.19252,11.16863,11.17112,9.0
2009-10-22 09:27:00,11.17983,11.19087,11.17332,11.17787,22.0
2009-10-22 09:28:00,11.19042,11.19403,11.16818,11.18242,11.0
2009-10-22 09:29:00,11.18787,11.19223,11.17063,11.18947,17.0
2009-10-22 09:30:00,11.17598,11.19397,11.16877,11.17143,11.0
2009-10-22 09:31:00,11.17597,11.19512,11.16882,11.17962,11.0
2009-10-22 09:32:00,11.18017,11.20232,11.17508,11.18082,10.0
2009-10-22 09:33:00,11.17728,11.19943,11.17402,11.18102,16.0
2009-10-22 09:34:00,11.19053,11.20388,11.17408,11.17877,11.0
2009-10-22 09:35:00,11.19172,11.19783,11.17777,11.18128,16.0
2009-10-22 09:36:00,11.19442,11.19722,11.17463,11.19722,10.0
2009-10-22 09:37:00,11.18123,11.19878,11.17808,11.18208,18.0
2009-10-22 09:38:00,11.20012,11.20012,11.17493,11.17497,11.0
2009-10-22 09:39:00,11.18212,11.19482,11.17227,11.17438,14.0
2009-10-22 09:40:00,11.17752,11.19218,11.17552,11.17843,9.0
2009-10-22 09:41:00,11.18653,11.19602,11.17692,11.18752,19.0
2009-10-22 09:42:00,11.18662,11.19708,11.17762,11.18222,7.0
2009-10-22 09:43:00,11.18472,11.20227,11.18063,11.19243,21.0
2009-10-22 09:44:00,11.20538,11.20733,11.18278,11.18278,11.0
2009-10-22 09:45:00,11.18357,11.19942,11.18283,11.19443,14.0
2009-10-22 09:46:00,11.20228,11.20228,11.18257,11.19032,7.0
2009-10-22 09:47:00,11.18332,11.20028,11.17658,11.18207,22.0
2009-10-22 09:48:00,11.19373,11.19997,11.18083,11.19477,8.0
2009-10-22 09:49:00,11.19637,11.19637,11.17993,11.18222,14.0
2009-10-22 09:50:00,11.19892,11.19892,11.17852,11.18178,7.0
2009-10-22 09:51:00,11.18458,11.20302,11.17838,11.18218,14.0
2009-10-22 09:52:00,11.18198,11.19513,11.17178,11.19192,12.0
2009-10-22 09:53:00,11.18083,11.19547,11.17413,11.17807,22.0
2009-10-22 09:54:00,11.19538,11.19538,11.17372,11.18157,9.0
2009-10-22 09:55:00,11.18933,11.19278,11.17939,11.18227,13.0
2009-10-22 09:56:00,11.19593,11.19788,11.17778,11.18122,11.0
2009-10-22 09:57:00,11.17753,11.19743,11.17753,11.18892,16.0
2009-10-22 09:58:00,11.19358,11.19358,11.18083,11.18587,8.0
2009-10-22 09:59:00,11.18588,11.20128,11.18168,11.19517,12.0
2009-10-22 10:00:00,11.18612,11.20187,11.18307,11.18988,8.0
2009-10-22 10:01:00,11.18418,11.20188,11.18143,11.18727,16.0
2009-10-22 10:02:00,11.19338,11.20193,11.18358,11.19783,9.0
2009-10-22 10:03:00,11.18628,11.20482,11.18628,11.20437,17.0
2009-10-22 10:04:00,11.20738,11.20738,11.18807,11.19032,9.0
2009-10-22 10:05:00,11.19828,11.20627,11.18582,11.18733,12.0
2009-10-22 10:06:00,11.20112,11.20612,11.18468,11.20322,10.0
2009-10-22 10:07:00,11.19393,11.21033,11.18587,11.19567,13.0
2009-10-22 10:08:00,11.20833,11.21733,11.19212,11.21158,7.0
2009-10-22 10:09:00,11.20282,11.21987,11.2013,11.20363,14.0
2009-10-22 10:10:00,11.21298,11.21992,11.19803,11.20357,8.0
2009-10-22 10:11:00,11.20427,11.22183,11.19912,11.20638,16.0
2009-10-22 10:12:00,11.20392,11.22538,11.20302,11.22538,9.0
2009-10-22 10:13:00,11.21098,11.22698,11.21003,11.22278,20.0
2009-10-22 10:14:00,11.22788,11.23423,11.20826,11.22233,9.0
2009-10-22 10:15:00,11.21787,11.23438,11.21513,11.22687,8.0
2009-10-22 10:16:00,11.23447,11.23722,11.21433,11.22103,7.0
2009-10-22 10:17:00,11.22358,11.24927,11.21237,11.21682,12.0
2009-10-22 10:18:00,11.22847,11.24133,11.21592,11.23422,9.0
2009-10-22 10:19:00,11.22513,11.24227,11.22258,11.22838,7.0
2009-10-22 10:20:00,11.23748,11.24182,11.21448,11.21928,8.0
2009-10-22 10:21:00,11.21672,11.23407,11.21263,11.22932,11.0
2009-10-22 10:22:00,11.23573,11.23573,11.21197,11.22633,12.0
2009-10-22 10:23:00,11.22622,11.23033,11.20562,11.23033,7.0
2009-10-22 10:24:00,11.22933,11.23218,11.21157,11.22007,8.0
2009-10-22 10:25:00,11.21872,11.23532,11.21672,11.22317,10.0
2009-10-22 10:26:00,11.23233,11.23682,11.21763,11.22177,8.0
2009-10-22 10:27:00,11.22078,11.23493,11.21468,11.21468,9.0
2009-10-22 10:28:00,11.23567,11.23567,11.20992,11.21702,14.0
2009-10-22 10:29:00,11.22677,11.23993,11.20952,11.23432,8.0
2009-10-22 10:30:00,11.22093,11.23142,11.20852,11.22112,8.0
2009-10-22 10:31:00,11.21498,11.23037,11.2077,11.21273,10.0
2009-10-22 10:32:00,11.22173,11.22963,11.20422,11.22507,10.0
2009-10-22 10:33:00,11.21473,11.22928,11.21343,11.22282,7.0
2009-10-22 10:34:00,11.22872,11.23022,11.20898,11.21488,7.0
2009-10-22 10:35:00,11.21788,11.23832,11.21102,11.22333,9.0
2009-10-22 10:36:00,11.22803,11.24332,11.21482,11.22912,9.0
2009-10-22 10:37:00,11.22993,11.24077,11.21868,11.23683,8.0
2009-10-22 10:38:00,11.23753,11.24378,11.22258,11.22648,7.0
2009-10-22 10:39:00,11.22353,11.24083,11.22062,11.22153,16.0
2009-10-22 10:40:00,11.23438,11.23642,11.22062,11.22062,8.0
2009-10-22 10:41:00,11.23113,11.24037,11.21563,11.22393,7.0
2009-10-22 10:42:00,11.23538,11.24348,11.21597,11.22373,11.0
2009-10-22 10:43:00,11.23098,11.24573,11.21963,11.23038,9.0
2009-10-22 10:44:00,11.24532,11.24532,11.22427,11.22623,14.0
2009-10-22 10:45:00,11.22432,11.24202,11.22017,11.23228,10.0
2009-10-22 10:46:00,11.23187,11.23812,11.21692,11.21843,12.0
2009-10-22 10:47:00,11.21953,11.24637,11.21668,11.22923,21.0
2009-10-22 10:48:00,11.23973,11.24142,11.22208,11.24142,9.0
2009-10-22 10:49:00,11.23783,11.24553,11.22862,11.24553,12.0
2009-10-22 10:50:00,11.24857,11.24927,11.22192,11.23232,11.0
2009-10-22 10:51:00,11.23428,11.25122,11.23337,11.23337,9.0
2009-10-22 10:52:00,11.24617,11.24617,11.21732,11.21732,11.0
2009-10-22 10:53:00,11.22828,11.24072,11.21043,11.23838,16.0
2009-10-22 10:54:00,11.23613,11.24477,11.21868,11.23617,9.0
2009-10-22 10:55:00,11.22733,11.24428,11.22323,11.22838,16.0
2009-10-22 10:56:00,11.24202,11.24288,11.22207,11.22808,11.0
2009-10-22 10:57:00,11.22913,11.24643,11.22433,11.22433,8.0
2009-10-22 10:58:00,11.24637,11.24927,11.22798,11.24088,11.0
2009-10-22 10:59:00,11.23083,11.24152,11.21527,11.23492,7.0
2009-10-22 11:00:00,11.24582,11.24587,11.22388,11.22692,13.0
2009-10-22 11:01:00,11.23498,11.24027,11.22188,11.22803,17.0
2009-10-22 11:02:00,11.23527,11.23777,11.20527,11.22177,7.0
2009-10-22 11:03:00,11.21742,11.23523,11.21238,11.21553,12.0
2009-10-22 11:04:00,11.21687,11.23383,11.20547,11.21863,9.0
2009-10-22 11:05:00,11.22628,11.23458,11.21143,11.22987,20.0
2009-10-22 11:06:00,11.23477,11.23798,11.20407,11.21932,8.0
2009-10-22 11:07:00,11.21062,11.22703,11.21062,11.21428,15.0
2009-10-22 11:08:00,11.22887,11.22982,11.20972,11.21957,10.0
2009-10-22 11:09:00,11.20987,11.23037,11.20918,11.22533,14.0
2009-10-22 11:10:00,11.22422,11.23507,11.20542,11.21407,7.0
2009-10-22 11:11:00,11.21233,11.22633,11.20263,11.20662,19.0
2009-10-22 11:12:00,11.21857,11.22232,11.20243,11.20678,7.0
2009-10-22 11:13:00,11.20747,11.22933,11.20402,11.21953,12.0
2009-10-22 11:14:00,11.22947,11.23997,11.21152,11.22427,9.0
2009-10-22 11:15:00,11.21992,11.24083,11.21748,11.21833,15.0
2009-10-22 11:16:00,11.23902,11.23902,11.21608,11.21878,7.0
2009-10-22 11:17:00,11.22113,11.23828,11.21697,11.23542,14.0
2009-10-22 11:18:00,11.23707,11.23833,11.22173,11.23622,8.0
2009-10-22 11:19:00,11.22388,11.23782,11.22142,11.22142,13.0
2009-10-22 11:20:00,11.23612,11.24378,11.22017,11.22763,8.0
2009-10-22 11:21:00,11.22852,11.24487,11.22532,11.23022,9.0
2009-10-22 11:22:00,11.24243,11.24243,11.22752,11.23227,9.0
2009-10-22 11:23:00,11.22828,11.25082,11.22618,11.23112,8.0
2009-10-22 11:24:00,11.24727,11.25777,11.23463,11.23982,7.0
2009-10-22 11:25:00,11.25578,11.25847,11.24338,11.24742,7.0
2009-10-22 11:26:00,11.26243,11.26782,11.24742,11.25137,10.0
2009-10-22 11:27:00,11.24883,11.26677,11.24693,11.25262,16.0
2009-10-22 11:28:00,11.25362,11.26858,11.23073,11.25277,9.0
2009-10-22 11:29:00,11.24403,11.25837,11.23792,11.24372,7.0
2009-10-22 11:30:00,11.25963,11.25982,11.24227,11.24467,11.0
2009-10-22 11:31:00,11.25573,11.28148,11.24003,11.28148,8.0
2009-10-22 11:32:00,11.27658,11.28088,11.25502,11.26372,12.0
2009-10-22 11:33:00,11.26413,11.27997,11.25873,11.26458,18.0
2009-10-22 11:34:00,11.27957,11.28512,11.26098,11.26978,11.0
2009-10-22 11:35:00,11.27862,11.29289,11.26323,11.27257,14.0
2009-10-22 11:36:00,11.26532,11.28543,11.25737,11.28543,7.0
2009-10-22 11:37:00,11.28328,11.28482,11.26238,11.26238,19.0
2009-10-22 11:38:00,11.27922,11.28138,11.26143,11.28033,12.0
2009-10-22 11:39:00,11.27782,11.27938,11.25487,11.27938,20.0
2009-10-22 11:40:00,11.27863,11.28483,11.26303,11.27563,8.0
2009-10-22 11:41:00,11.28677,11.29037,11.2667,11.27277,17.0
2009-10-22 11:42:00,11.28678,11.28882,11.26512,11.27232,9.0
2009-10-22 11:43:00,11.28448,11.28888,11.26832,11.28483,10.0
2009-10-22 11:44:00,11.27352,11.29182,11.27352,11.28632,10.0
2009-10-22 11:45:00,11.28762,11.29427,11.27117,11.28843,10.0
2009-10-22 11:46:00,11.29178,11.29178,11.27602,11.28783,16.0
2009-10-22 11:47:00,11.28988,11.28988,11.26553,11.28627,12.0
2009-10-22 11:48:00,11.29012,11.29012,11.24917,11.25883,8.0
2009-10-22 11:49:00,11.26118,11.27942,11.25107,11.26873,16.0
2009-10-22 11:50:00,11.26382,11.26668,11.24667,11.26373,8.0
2009-10-22 11:51:00,11.25052,11.26767,11.24252,11.25988,19.0
2009-10-22 11:52:00,11.26823,11.27028,11.24938,11.25372,7.0
2009-10-22 11:53:00,11.25527,11.26897,11.24683,11.25942,7.0
2009-10-22 11:54:00,11.26412,11.27482,11.24988,11.26293,11.0
2009-10-22 11:55:00,11.25593,11.26392,11.24677,11.25077,8.0
2009-10-22 11:56:00,11.25662,11.25662,11.23568,11.25078,7.0
2009-10-22 11:57:00,11.25362,11.26122,11.23952,11.25357,7.0
2009-10-22 11:58:00,11.25823,11.26028,11.24272,11.25943,8.0
2009-10-22 11:59:00,11.25097,11.25887,11.24028,11.24473,8.0
2009-10-22 12:00:00,11.25703,11.25703,11.23157,11.23543,24.0
2009-10-22 12:01:00,11.24982,11.25162,11.23063,11.24678,7.0
2009-10-22 12:02:00,11.25523,11.25523,11.22513,11.24577,12.0
2009-10-22 12:03:00,11.23678,11.24448,11.22202,11.23452,9.0
2009-10-22 12:04:00,11.25108,11.25108,11.21987,11.22993,14.0
2009-10-22 12:05:00,11.23377,11.23682,11.21132,11.23682,19.0
2009-10-22 12:06:00,11.22857,11.24322,11.21935,11.23752,7.0
2009-10-22 12:07:00,11.22613,11.23888,11.21168,11.21773,11.0
2009-10-22 12:08:00,11.22882,11.23288,11.21558,11.23288,13.0
2009-10-22 12:09:00,11.21652,11.24233,11.21652,11.24233,14.0
2009-10-22 12:10:00,11.23783,11.24792,11.22427,11.22973,9.0
2009-10-22 12:11:00,11.23553,11.24987,11.22702,11.24572,20.0
2009-10-22 12:12:00,11.24338,11.25043,11.21773,11.21773,7.0
2009-10-22 12:13:00,11.23402,11.23527,11.21137,11.23067,19.0
2009-10-22 12:14:00,11.23002,11.23183,11.21383,11.22858,10.0
2009-10-22 12:15:00,11.22443,11.23002,11.21417,11.23002,9.0
2009-10-22 12:16:00,11.22738,11.23683,11.21042,11.22722,8.0
2009-10-22 12:17:00,11.23243,11.23243,11.21403,11.23157,9.0
2009-10-22 12:18:00,11.23262,11.23332,11.21063,11.22952,10.0
2009-10-22 12:19:00,11.22107,11.23382,11.21617,11.22637,12.0
2009-10-22 12:20:00,11.23328,11.24127,11.21543,11.23092,17.0
2009-10-22 12:21:00,11.23537,11.24523,11.21742,11.24523,18.0
2009-10-22 12:22:00,11.23133,11.23928,11.22182,11.23078,9.0
2009-10-22 12:23:00,11.23098,11.23833,11.22218,11.22218,21.0
2009-10-22 12:24:00,11.23757,11.23757,11.21853,11.23093,9.0
2009-10-22 12:25:00,11.22903,11.24582,11.21897,11.22388,20.0
2009-10-22 12:26:00,11.23687,11.23782,11.21812,11.23332,9.0
2009-10-22 12:27:00,11.23537,11.24128,11.21728,11.22172,10.0
2009-10-22 12:28:00,11.22168,11.23633,11.21798,11.23632,8.0
2009-10-22 12:29:00,11.22293,11.23593,11.22088,11.23593,9.0
2009-10-22 12:30:00,11.23652,11.23783,11.22029,11.23382,8.0
2009-10-22 12:31:00,11.22377,11.24478,11.21933,11.23443,7.0
2009-10-22 12:32:00,11.24052,11.24052,11.21942,11.23287,14.0
2009-10-22 12:33:00,11.21842,11.23098,11.21207,11.22022,9.0
2009-10-22 12:34:00,11.21708,11.23182,11.21708,11.22413,8.0
2009-10-22 12:35:00,11.22518,11.23372,11.21283,11.23372,7.0
2009-10-22 12:36:00,11.23578,11.23578,11.21967,11.23577,7.0
2009-10-22 12:37:00,11.22627,11.24077,11.21808,11.23152,15.0
2009-10-22 12:38:00,11.22983,11.23461,11.21758,11.22137,9.0
2009-10-22 12:39:00,11.22962,11.23393,11.21997,11.22982,9.0
2009-10-22 12:40:00,11.23208,11.23347,11.22112,11.22928,9.0
2009-10-22 12:41:00,11.22687,11.23938,11.21518,11.22898,11.0
2009-10-22 12:42:00,11.23737,11.23737,11.21913,11.22633,7.0
2009-10-22 12:43:00,11.23008,11.23742,11.22038,11.22038,9.0
2009-10-22 12:44:00,11.23307,11.23307,11.21113,11.22683,10.0
2009-10-22 12:45:00,11.22342,11.23382,11.21032,11.22822,7.0
2009-10-22 12:46:00,11.22498,11.22983,11.21298,11.22532,9.0
2009-10-22 12:47:00,11.22922,11.22922,11.21337,11.21522,10.0
2009-10-22 12:48:00,11.22632,11.23233,11.20662,11.22583,11.0
2009-10-22 12:49:00,11.22703,11.22957,11.21207,11.22702,9.0
2009-10-22 12:50:00,11.22932,11.23223,11.20272,11.21608,7.0
2009-10-22 12:51:00,11.20693,11.23073,11.20478,11.22038,7.0
2009-10-22 12:52:00,11.22133,11.22738,11.20588,11.21783,7.0
2009-10-22 12:53:00,11.21063,11.22178,11.20122,11.22178,9.0
2009-10-22 12:54:00,11.22087,11.22127,11.20332,11.20707,7.0
2009-10-22 12:55:00,11.20603,11.21692,11.20397,11.20397,10.0
2009-10-22 12:56:00,11.22173,11.22383,11.20192,11.20792,17.0
2009-10-22 12:57:00,11.22437,11.22437,11.20757,11.21032,8.0
2009-10-22 12:58:00,11.22392,11.22392,11.20183,11.21788,11.0
2009-10-22 12:59:00,11.21728,11.22282,11.19817,11.21782,10.0
2009-10-22 13:00:00,11.21863,11.22493,11.20507,11.22493,11.0
2009-10-22 13:01:00,11.21953,11.22773,11.20547,11.20898,16.0
2009-10-22 13:02:00,11.22133,11.22293,11.20387,11.22037,7.0
2009-10-22 13:03:00,11.21832,11.22583,11.20492,11.20692,16.0
2009-10-22 13:04:00,11.22508,11.22523,11.20523,11.22082,11.0
2009-10-22 13:05:00,11.21932,11.21932,11.19473,11.21132,8.0
2009-10-22 13:06:00,11.21832,11.21983,11.20038,11.21797,7.0
2009-10-22 13:07:00,11.21883,11.21962,11.18602,11.18602,7.0
2009-10-22 13:08:00,11.20638,11.21583,11.18244,11.19668,11.0
2009-10-22 13:09:00,11.18493,11.21913,11.18118,11.19642,15.0
2009-10-22 13:10:00,11.19952,11.19952,11.18133,11.18333,7.0
2009-10-22 13:11:00,11.18543,11.20073,11.18342,11.18342,18.0
2009-10-22 13:12:00,11.20092,11.20583,11.17983,11.20393,8.0
2009-10-22 13:13:00,11.17942,11.20222,11.17942,11.19248,17.0
2009-10-22 13:14:00,11.20277,11.20277,11.18488,11.20002,11.0
2009-10-22 13:15:00,11.18663,11.20232,11.18162,11.19657,17.0
2009-10-22 13:16:00,11.20003,11.20032,11.18312,11.20032,7.0
2009-10-22 13:17:00,11.19778,11.20088,11.18278,11.19833,17.0
2009-10-22 13:18:00,11.20112,11.20838,11.18907,11.20162,8.0
2009-10-22 13:19:00,11.19148,11.20628,11.18363,11.20047,16.0
2009-10-22 13:20:00,11.20443,11.20978,11.18476,11.20582,13.0
2009-10-22 13:21:00,11.20622,11.21188,11.18743,11.20633,19.0
2009-10-22 13:22:00,11.20893,11.22053,11.18878,11.20418,8.0
2009-10-22 13:23:00,11.20082,11.21327,11.18382,11.19633,15.0
2009-10-22 13:24:00,11.20162,11.20722,11.18542,11.20722,7.0
2009-10-22 13:25:00,11.19002,11.20392,11.18603,11.19383,8.0
2009-10-22 13:26:00,11.20042,11.20042,11.18032,11.19527,10.0
2009-10-22 13:27:00,11.19492,11.20792,11.17958,11.18687,17.0
2009-10-22 13:28:00,11.20787,11.20892,11.18238,11.19608,9.0
2009-10-22 13:29:00,11.20002,11.20632,11.18418,11.20632,16.0
2009-10-22 13:30:00,11.19123,11.21077,11.18796,11.19197,12.0
2009-10-22 13:31:00,11.19628,11.20733,11.17858,11.18747,14.0
2009-10-22 13:32:00,11.20073,11.20232,11.18653,11.20093,7.0
2009-10-22 13:33:00,11.18638,11.20503,11.18227,11.20118,17.0
2009-10-22 13:34:00,11.19477,11.21138,11.18577,11.19063,8.0
2009-10-22 13:35:00,11.19228,11.20528,11.19019,11.19143,15.0
2009-10-22 13:36:00,11.19823,11.19823,11.18487,11.19698,7.0
2009-10-22 13:37:00,11.19028,11.20428,11.19028,11.20163,19.0
2009-10-22 13:38:00,11.20272,11.20272,11.18672,11.20087,10.0
2009-10-22 13:39:00,11.19262,11.20392,11.19032,11.19052,19.0
2009-10-22 13:40:00,11.20647,11.20723,11.18998,11.20197,7.0
2009-10-22 13:41:00,11.19617,11.20583,11.19267,11.19398,21.0
2009-10-22 13:42:00,11.20752,11.20837,11.19052,11.20248,10.0
2009-10-22 13:43:00,11.18883,11.20678,11.18883,11.20678,21.0
2009-10-22 13:44:00,11.20697,11.20903,11.18882,11.20382,10.0
2009-10-22 13:45:00,11.20018,11.21763,11.18327,11.18743,16.0
2009-10-22 13:46:00,11.18612,11.20182,11.17863,11.19362,7.0
2009-10-22 13:47:00,11.18552,11.20193,11.18423,11.19982,14.0
2009-10-22 13:48:00,11.18247,11.20323,11.18247,11.19157,11.0
2009-10-22 13:49:00,11.19982,11.21088,11.18277,11.20177,12.0
2009-10-22 13:50:00,11.21083,11.21253,11.19252,11.19252,8.0
2009-10-22 13:51:00,11.20102,11.21892,11.18993,11.20138,16.0
2009-10-22 13:52:00,11.21772,11.22027,11.19517,11.21688,10.0
2009-10-22 13:53:00,11.21633,11.22393,11.20192,11.21267,14.0
2009-10-22 13:54:00,11.21682,11.21783,11.20107,11.21162,7.0
2009-10-22 13:55:00,11.20678,11.21847,11.20528,11.21378,18.0
2009-10-22 13:56:00,11.21697,11.21737,11.19457,11.21482,10.0
2009-10-22 13:57:00,11.21128,11.21622,11.19757,11.20783,20.0
2009-10-22 13:58:00,11.21187,11.21877,11.19362,11.21827,8.0
2009-10-22 13:59:00,11.21048,11.22312,11.20218,11.21292,13.0
2009-10-22 14:00:00,11.22317,11.22727,11.2075,11.22363,9.0
2009-10-22 14:01:00,11.21772,11.22742,11.20542,11.20563,7.0
2009-10-22 14:02:00,11.22338,11.23052,11.20563,11.23052,15.0
2009-10-22 14:03:00,11.21523,11.23237,11.20943,11.22682,13.0
2009-10-22 14:04:00,11.23527,11.23527,11.20968,11.22982,7.0
2009-10-22 14:05:00,11.21697,11.23788,11.21697,11.23193,13.0
2009-10-22 14:06:00,11.23493,11.23938,11.21667,11.21878,7.0
2009-10-22 14:07:00,11.23732,11.23892,11.22048,11.23738,15.0
2009-10-22 14:08:00,11.24048,11.24073,11.21782,11.23542,7.0
2009-10-22 14:09:00,11.23813,11.23983,11.21603,11.23632,17.0
2009-10-22 14:10:00,11.23532,11.23928,11.21668,11.23533,9.0
2009-10-22 14:11:00,11.23743,11.23743,11.21728,11.22847,7.0
2009-10-22 14:12:00,11.23663,11.23663,11.21362,11.23487,9.0
2009-10-22 14:13:00,11.22007,11.23327,11.21608,11.23327,8.0
2009-10-22 14:14:00,11.23442,11.23473,11.21637,11.21967,11.0
2009-10-22 14:15:00,11.21867,11.23433,11.21077,11.22722,12.0
2009-10-22 14:16:00,11.23248,11.23248,11.21097,11.22642,7.0
2009-10-22 14:17:00,11.21517,11.23382,11.21178,11.23037,14.0
2009-10-22 14:18:00,11.22647,11.23823,11.21892,11.22288,11.0
2009-10-22 14:19:00,11.22287,11.24222,11.21987,11.23032,9.0
2009-10-22 14:20:00,11.23358,11.24103,11.21282,11.23477,16.0
2009-10-22 14:21:00,11.23903,11.23903,11.22004,11.23587,15.0
2009-10-22 14:22:00,11.23337,11.23693,11.21387,11.22933,8.0
2009-10-22 14:23:00,11.21972,11.23182,11.21242,11.22283,17.0
2009-10-22 14:24:00,11.22823,11.23028,11.19869,11.21382,10.0
2009-10-22 14:25:00,11.20408,11.22293,11.20327,11.20992,11.0
2009-10-22 14:26:00,11.21173,11.22893,11.20343,11.21307,8.0
2009-10-22 14:27:00,11.22788,11.22873,11.20808,11.21007,10.0
2009-10-22 14:28:00,11.22927,11.22927,11.20943,11.22207,9.0
2009-10-22 14:29:00,11.22302,11.22683,11.20668,11.22677,8.0
2009-10-22 14:30:00,11.21222,11.22987,11.20382,11.22732,8.0
2009-10-22 14:31:00,11.21133,11.23052,11.20908,11.21273,10.0
2009-10-22 14:32:00,11.22902,11.22902,11.20122,11.20793,12.0
2009-10-22 14:33:00,11.21773,11.21997,11.20612,11.21578,22.0
2009-10-22 14:34:00,11.22253,11.22253,11.20118,11.20877,10.0
2009-10-22 14:35:00,11.21483,11.22243,11.20522,11.20568,10.0
2009-10-22 14:36:00,11.22308,11.23148,11.20497,11.20828,7.0
2009-10-22 14:37:00,11.21047,11.22643,11.20556,11.22213,13.0
2009-10-22 14:38:00,11.22602,11.22602,11.20762,11.21748,11.0
2009-10-22 14:39:00,11.22447,11.22543,11.20302,11.21883,10.0
2009-10-22 14:40:00,11.20738,11.22678,11.20738,11.22033,12.0
2009-10-22 14:41:00,11.21497,11.23152,11.20507,11.21777,9.0
2009-10-22 14:42:00,11.20688,11.22982,11.20142,11.20927,9.0
2009-10-22 14:43:00,11.21467,11.22082,11.20197,11.20197,7.0
2009-10-22 14:44:00,11.22028,11.22028,11.19898,11.21877,12.0
2009-10-22 14:45:00,11.21538,11.23327,11.20323,11.22272,15.0
2009-10-22 14:46:00,11.22283,11.23283,11.20467,11.22792,13.0
2009-10-22 14:47:00,11.23083,11.23983,11.21093,11.23127,20.0
2009-10-22 14:48:00,11.22218,11.2416,11.21002,11.22137,8.0
2009-10-22 14:49:00,11.22163,11.23788,11.21853,11.23282,19.0
2009-10-22 14:50:00,11.23542,11.24663,11.21477,11.22028,12.0
2009-10-22 14:51:00,11.23332,11.25783,11.21517,11.24682,19.0
2009-10-22 14:52:00,11.24853,11.25582,11.22482,11.25183,8.0
2009-10-22 14:53:00,11.25453,11.25572,11.22323,11.25232,8.0
2009-10-22 14:54:00,11.25422,11.25422,11.23482,11.23482,7.0
2009-10-22 14:55:00,11.25397,11.26038,11.23337,11.25138,8.0
2009-10-22 14:56:00,11.25193,11.26632,11.23283,11.24732,8.0
2009-10-22 14:57:00,11.26553,11.27717,11.23478,11.26143,11.0
2009-10-22 14:58:00,11.27347,11.27347,11.25002,11.25432,9.0
2009-10-22 14:59:00,11.26628,11.27592,11.25328,11.26427,21.0
2009-10-22 15:00:00,11.25277,11.27228,11.24818,11.27228,9.0
2009-10-22 15:01:00,11.27227,11.28098,11.25167,11.26822,18.0
2009-10-22 15:02:00,11.27327,11.28047,11.25583,11.27532,11.0
2009-10-22 15:03:00,11.27837,11.27837,11.25237,11.27303,10.0
2009-10-22 15:04:00,11.27568,11.27838,11.23928,11.26377,7.0
2009-10-22 15:05:00,11.25193,11.26637,11.24128,11.25547,9.0
2009-10-22 15:06:00,11.25638,11.27187,11.25153,11.27127,9.0
2009-10-22 15:07:00,11.27617,11.27692,11.25167,11.27307,13.0
2009-10-22 15:08:00,11.27218,11.27218,11.24097,11.26887,13.0
2009-10-22 15:09:00,11.26353,11.26952,11.25047,11.25257,7.0
2009-10-22 15:10:00,11.26758,11.26882,11.24482,11.25332,8.0
2009-10-22 15:11:00,11.26853,11.27128,11.25007,11.26813,8.0
2009-10-22 15:12:00,11.26557,11.26977,11.23372,11.23443,7.0
2009-10-22 15:13:00,11.24328,11.25233,11.21718,11.22732,14.0
2009-10-22 15:14:00,11.23023,11.24462,11.21208,11.22548,7.0
2009-10-22 15:15:00,11.21298,11.23523,11.21148,11.22503,14.0
2009-10-22 15:16:00,11.21152,11.22983,11.21152,11.21938,9.0
2009-10-22 15:17:00,11.21563,11.23183,11.21307,11.21677,19.0
2009-10-22 15:18:00,11.23118,11.23317,11.19782,11.22567,8.0
2009-10-22 15:19:00,11.20737,11.22238,11.19967,11.20873,13.0
2009-10-22 15:20:00,11.20893,11.22322,11.19883,11.21183,12.0
2009-10-22 15:21:00,11.20253,11.21728,11.19803,11.20128,14.0
2009-10-22 15:22:00,11.21732,11.21732,11.19663,11.20878,10.0
2009-10-22 15:23:00,11.21533,11.21533,11.19822,11.19822,18.0
2009-10-22 15:24:00,11.21058,11.21302,11.18892,11.19883,10.0
2009-10-22 15:25:00,11.19542,11.20738,11.18323,11.18393,10.0
2009-10-22 15:26:00,11.20593,11.20593,11.18687,11.20288,12.0
2009-10-22 15:27:00,11.20603,11.21403,11.19037,11.20648,8.0
2009-10-22 15:28:00,11.20837,11.21292,11.19233,11.20883,17.0
2009-10-22 15:29:00,11.19822,11.22597,11.19503,11.20937,10.0
2009-10-22 15:30:00,11.20772,11.22143,11.19787,11.21933,10.0
2009-10-22 15:31:00,11.21967,11.21967,11.19287,11.20233,11.0
2009-10-22 15:32:00,11.20968,11.21017,11.19042,11.20588,7.0
2009-10-22 15:33:00,11.20087,11.22773,11.19743,11.21852,14.0
2009-10-22 15:34:00,11.21078,11.22592,11.19637,11.20948,8.0
2009-10-22 15:35:00,11.22398,11.22398,11.20038,11.22292,7.0
2009-10-22 15:36:00,11.20733,11.22228,11.20282,11.20772,8.0
2009-10-22 15:37:00,11.20592,11.22122,11.19593,11.20112,10.0
2009-10-22 15:38:00,11.21158,11.21807,11.19642,11.19858,10.0
2009-10-22 15:39:00,11.21517,11.21718,11.19447,11.21453,11.0
2009-10-22 15:40:00,11.21302,11.22473,11.19562,11.19562,20.0
2009-10-22 15:41:00,11.21552,11.21867,11.19452,11.20193,16.0
2009-10-22 15:42:00,11.22062,11.22062,11.19402,11.21612,9.0
2009-10-22 15:43:00,11.21462,11.21582,11.19348,11.21152,10.0
2009-10-22 15:44:00,11.21307,11.21307,11.18758,11.20627,8.0
2009-10-22 15:45:00,11.20687,11.21417,11.19093,11.21022,10.0
2009-10-22 15:46:00,11.21402,11.21523,11.19262,11.21058,9.0
2009-10-22 15:47:00,11.19588,11.21422,11.19163,11.21082,8.0
2009-10-22 15:48:00,11.21358,11.21782,11.19587,11.20727,13.0
2009-10-22 15:49:00,11.19947,11.21083,11.19002,11.19477,10.0
2009-10-22 15:50:00,11.21223,11.22473,11.19423,11.20803,13.0
2009-10-22 15:51:00,11.20818,11.22647,11.20377,11.21543,10.0
2009-10-22 15:52:00,11.22037,11.22037,11.19602,11.20772,10.0
2009-10-22 15:53:00,11.21327,11.21842,11.19503,11.20043,9.0
2009-10-22 15:54:00,11.21698,11.22148,11.19983,11.22148,16.0
2009-10-22 15:55:00,11.21382,11.22628,11.19753,11.20898,11.0
2009-10-22 15:56:00,11.21773,11.21982,11.19912,11.21982,10.0
2009-10-22 15:57:00,11.21443,11.22133,11.19603,11.19872,8.0
2009-10-22 15:58:00,11.21728,11.22372,11.19552,11.19912,8.0
2009-10-22 15:59:00,11.21918,11.21918,11.19707,11.21758,11.0
2009-10-22 16:00:00,11.21788,11.21788,11.19867,11.20107,11.0
2009-10-22 16:01:00,11.19997,11.23657,11.19673,11.21953,10.0
2009-10-22 16:02:00,11.23623,11.24368,11.21352,11.21623,10.0
2009-10-22 16:03:00,11.21597,11.23753,11.21117,11.21797,7.0
2009-10-22 16:04:00,11.23372,11.24227,11.21653,11.21727,8.0
2009-10-22 16:05:00,11.22137,11.23417,11.20602,11.20867,8.0
2009-10-22 16:06:00,11.22717,11.22913,11.19807,11.21672,13.0
2009-10-22 16:07:00,11.21728,11.21993,11.19868,11.21568,11.0
2009-10-22 16:08:00,11.22203,11.22203,11.20153,11.20758,13.0
2009-10-22 16:09:00,11.21878,11.22362,11.19613,11.21817,10.0
2009-10-22 16:10:00,11.21572,11.22083,11.20102,11.20968,10.0
2009-10-22 16:11:00,11.20498,11.22758,11.20498,11.21118,21.0
2009-10-22 16:12:00,11.22668,11.22668,11.20218,11.20218,7.0
2009-10-22 16:13:00,11.22168,11.22242,11.20218,11.20287,8.0
2009-10-22 16:14:00,11.21933,11.22472,11.20318,11.20318,11.0
2009-10-22 16:15:00,11.21288,11.21992,11.19247,11.21087,19.0
2009-10-22 16:16:00,11.21507,11.21507,11.19487,11.21392,8.0
2009-10-22 16:17:00,11.20833,11.21362,11.19432,11.20773,11.0
2009-10-22 16:18:00,11.20018,11.22042,11.19682,11.21712,11.0
2009-10-22 16:19:00,11.19942,11.21977,11.19633,11.21383,7.0
2009-10-22 16:20:00,11.20397,11.22112,11.19847,11.21997,7.0
2009-10-22 16:21:00,11.21568,11.22573,11.20003,11.20608,8.0
2009-10-22 16:22:00,11.22092,11.22092,11.20042,11.21378,8.0
2009-10-22 16:23:00,11.21933,11.22387,11.19457,11.20383,8.0
2009-10-22 16:24:00,11.22137,11.22137,11.19567,11.20822,7.0
2009-10-22 16:25:00,11.20013,11.21483,11.19603,11.20593,9.0
2009-10-22 16:26:00,11.19712,11.21562,11.18763,11.20332,9.0
2009-10-22 16:27:00,11.21143,11.21982,11.19423,11.19777,8.0
2009-10-22 16:28:00,11.21538,11.22317,11.19623,11.19623,8.0
2009-10-22 16:29:00,11.21637,11.21752,11.19532,11.20982,7.0
2009-10-22 16:30:00,11.21107,11.21882,11.19448,11.19763,10.0
2009-10-22 16:31:00,11.21027,11.21627,11.19762,11.20683,7.0
2009-10-22 16:32:00,11.20897,11.21732,11.18903,11.20167,15.0
2009-10-22 16:33:00,11.19817,11.21797,11.19728,11.21382,18.0
2009-10-22 16:34:00,11.21692,11.21692,11.19608,11.20777,8.0
2009-10-22 16:35:00,11.20343,11.21577,11.19512,11.19543,15.0
2009-10-22 16:36:00,11.20987,11.21328,11.18465,11.18827,11.0
2009-10-22 16:37:00,11.19937,11.20693,11.17997,11.17997,7.0
2009-10-22 16:38:00,11.19913,11.20623,11.18933,11.20623,7.0
2009-10-22 16:39:00,11.20532,11.20862,11.18657,11.20427,10.0
2009-10-22 16:40:00,11.20177,11.20728,11.19022,11.20728,7.0
2009-10-22 16:41:00,11.21097,11.21203,11.19037,11.20783,7.0
2009-10-22 16:42:00,11.20848,11.21127,11.18928,11.20733,9.0
2009-10-22 16:43:00,11.21087,11.21087,11.18992,11.20832,11.0
2009-10-22 16:44:00,11.19457,11.20902,11.19117,11.20457,17.0
2009-10-22 16:45:00,11.21068,11.21138,11.19103,11.20168,8.0
2009-10-22 16:46:00,11.20873,11.20923,11.18442,11.19593,8.0
2009-10-22 16:47:00,11.19572,11.20872,11.18587,11.20608,17.0
2009-10-22 16:48:00,11.20493,11.20843,11.18363,11.18567,7.0
2009-10-22 16:49:00,11.20117,11.20257,11.18843,11.20193,9.0
2009-10-22 16:50:00,11.20243,11.20713,11.17718,11.19613,17.0
2009-10-22 16:51:00,11.19473,11.20527,11.18483,11.19762,16.0
2009-10-22 16:52:00,11.20257,11.20813,11.18392,11.20668,8.0
2009-10-22 16:53:00,11.19877,11.21233,11.18843,11.20232,18.0
2009-10-22 16:54:00,11.19978,11.20968,11.18147,11.18618,9.0
2009-10-22 16:55:00,11.19437,11.20506,11.18007,11.18477,8.0
2009-10-22 16:56:00,11.20008,11.20008,11.12716,11.14278,18.0
2009-10-22 16:57:00,11.14836,11.19362,11.14836,11.18633,10.0
2009-10-22 16:58:00,11.20252,11.20607,11.18297,11.20373,16.0
2009-10-22 16:59:00,11.19983,11.20638,11.17383,11.19463,17.0
2009-10-22 17:00:00,11.17733,11.19423,11.16888,11.18327,7.0
2009-10-22 17:01:00,11.17403,11.20008,11.17227,11.18932,7.0
2009-10-22 17:02:00,11.18953,11.19593,11.17082,11.18808,9.0
2009-10-22 17:03:00,11.17507,11.19583,11.17287,11.18887,8.0
2009-10-22 17:04:00,11.19577,11.19577,11.17213,11.18378,10.0
2009-10-22 17:05:00,11.18493,11.19338,11.15463,11.17237,9.0
2009-10-22 17:06:00,11.17507,11.17762,11.15493,11.15828,9.0
2009-10-22 17:07:00,11.15943,11.17693,11.15518,11.16723,8.0
2009-10-22 17:08:00,11.16493,11.18117,11.15423,11.17688,8.0
2009-10-22 17:09:00,11.16982,11.17518,11.16042,11.16042,11.0
2009-10-22 17:10:00,11.17707,11.17843,11.15457,11.16668,8.0
2009-10-22 17:11:00,11.16047,11.17079,11.13131,11.16363,10.0
2009-10-22 17:12:00,11.18217,11.18217,11.14583,11.17798,12.0
2009-10-22 17:13:00,11.17657,11.17657,11.15443,11.15457,7.0
2009-10-22 17:14:00,11.17177,11.17547,11.14968,11.17227,12.0
2009-10-22 17:15:00,11.15792,11.17633,11.15792,11.16982,7.0
2009-10-22 17:16:00,11.17878,11.17878,11.15648,11.16202,14.0
2009-10-22 17:17:00,11.17683,11.17833,11.15342,11.16692,8.0
2009-10-22 17:18:00,11.15758,11.18487,11.15232,11.16222,8.0
2009-10-22 17:19:00,11.17143,11.17623,11.14988,11.15737,16.0
2009-10-22 17:20:00,11.17258,11.17652,11.15312,11.17063,9.0
2009-10-22 17:21:00,11.17132,11.17753,11.15223,11.17753,14.0
2009-10-22 17:22:00,11.17527,11.17737,11.15523,11.17737,9.0
2009-10-22 17:23:00,11.15953,11.17768,11.15417,11.16838,13.0
2009-10-22 17:24:00,11.17367,11.17417,11.15277,11.16963,8.0
2009-10-22 17:25:00,11.16103,11.17162,11.14963,11.15173,18.0
2009-10-22 17:26:00,11.16233,11.16497,11.14473,11.15972,11.0
2009-10-22 17:27:00,11.16792,11.17232,11.14688,11.17063,19.0
2009-10-22 17:28:00,11.16518,11.17168,11.13853,11.15687,7.0
2009-10-22 17:29:00,11.16433,11.16722,11.14463,11.15673,14.0
2009-10-22 17:30:00,11.16378,11.16453,11.13873,11.15188,10.0
2009-10-22 17:31:00,11.15642,11.16318,11.13133,11.14858,12.0
2009-10-22 17:32:00,11.13458,11.15628,11.13028,11.13723,8.0
2009-10-22 17:33:00,11.15537,11.15872,11.13437,11.13722,9.0
2009-10-22 17:34:00,11.15307,11.15818,11.13398,11.15388,9.0
2009-10-22 17:35:00,11.15042,11.15768,11.13378,11.15097,8.0
2009-10-22 17:36:00,11.15602,11.15752,11.13377,11.15338,9.0
2009-10-22 17:37:00,11.14783,11.16677,11.13113,11.16437,9.0
2009-10-22 17:38:00,11.16393,11.17083,11.13987,11.14747,10.0
2009-10-22 17:39:00,11.16727,11.16727,11.13442,11.15937,9.0
2009-10-22 17:40:00,11.15408,11.16392,11.13917,11.15052,11.0
2009-10-22 17:41:00,11.16323,11.16862,11.13608,11.14698,7.0
2009-10-22 17:42:00,11.16323,11.16362,11.13357,11.16102,10.0
2009-10-22 17:43:00,11.15682,11.16473,11.13003,11.13497,10.0
2009-10-22 17:44:00,11.15032,11.15762,11.13162,11.15652,14.0
2009-10-22 17:45:00,11.14118,11.16143,11.13642,11.15917,7.0
2009-10-22 17:46:00,11.15282,11.16483,11.13943,11.15222,18.0
2009-10-22 17:47:00,11.13828,11.16167,11.13828,11.15883,9.0
2009-10-22 17:48:00,11.15662,11.16378,11.13962,11.15428,8.0
2009-10-22 17:49:00,11.14862,11.16383,11.13102,11.13852,9.0
2009-10-22 17:50:00,11.15112,11.15318,11.13322,11.15318,23.0
2009-10-22 17:51:00,11.14302,11.17157,11.13718,11.17128,9.0
2009-10-22 17:52:00,11.17232,11.17232,11.13398,11.14193,7.0
2009-10-22 17:53:00,11.13932,11.16038,11.13318,11.14732,11.0
2009-10-22 17:54:00,11.15057,11.15578,11.12668,11.14642,9.0
2009-10-22 17:55:00,11.13337,11.15278,11.12752,11.14248,11.0
2009-10-22 17:56:00,11.14923,11.15567,11.12738,11.14832,10.0
2009-10-22 17:57:00,11.14228,11.15068,11.12322,11.14417,7.0
2009-10-22 17:58:00,11.14198,11.14593,11.12503,11.14548,7.0
2009-10-22 17:59:00,11.14392,11.14442,11.12523,11.12992,8.0
2009-10-22 18:00:00,11.14507,11.14507,11.11978,11.12487,7.0
2009-10-22 18:01:00,11.14098,11.14133,11.12263,11.14133,8.0
2009-10-22 18:02:00,11.14007,11.14383,11.12123,11.14177,8.0
2009-10-22 18:03:00,11.14048,11.14328,11.12583,11.12832,9.0
2009-10-22 18:04:00,11.14177,11.14427,11.12397,11.13848,8.0
2009-10-22 18:05:00,11.12827,11.16233,11.12427,11.15392,14.0
2009-10-22 18:06:00,11.16673,11.16673,11.13758,11.13758,8.0
2009-10-22 18:07:00,11.12662,11.15283,11.12662,11.12968,9.0
2009-10-22 18:08:00,11.15122,11.15122,11.12773,11.14418,10.0
2009-10-22 18:09:00,11.13253,11.14807,11.13013,11.13713,11.0
2009-10-22 18:10:00,11.15233,11.15233,11.12327,11.13757,13.0
2009-10-22 18:11:00,11.14088,11.14373,11.12318,11.13857,8.0
2009-10-22 18:12:00,11.14067,11.14393,11.12428,11.13582,7.0
2009-10-22 18:13:00,11.12608,11.14578,11.12608,11.14348,9.0
2009-10-22 18:14:00,11.14093,11.14428,11.12272,11.12693,8.0
2009-10-22 18:15:00,11.12678,11.14187,11.11823,11.12267,8.0
2009-10-22 18:16:00,11.13872,11.13878,11.11902,11.13823,11.0
2009-10-22 18:17:00,11.14073,11.14568,11.12227,11.12597,8.0
2009-10-22 18:18:00,11.13832,11.14427,11.12743,11.12882,9.0
2009-10-22 18:19:00,11.14197,11.16232,11.12642,11.13898,16.0
2009-10-22 18:20:00,11.16412,11.16862,11.14002,11.15688,7.0
2009-10-22 18:21:00,11.16862,11.17947,11.15578,11.17042,8.0
2009-10-22 18:22:00,11.17982,11.18838,11.15363,11.16032,8.0
2009-10-22 18:23:00,11.16827,11.17593,11.15038,11.16117,8.0
2009-10-22 18:24:00,11.17452,11.17452,11.15753,11.16557,7.0
2009-10-22 18:25:00,11.17457,11.19007,11.15982,11.18882,7.0
2009-10-22 18:26:00,11.19362,11.19362,11.17463,11.17463,8.0
2009-10-22 18:27:00,11.17632,11.19067,11.17338,11.17658,7.0
2009-10-22 18:28:00,11.19332,11.19332,11.14907,11.15882,11.0
2009-10-22 18:29:00,11.16222,11.17157,11.15362,11.15878,9.0
2009-10-22 18:30:00,11.17533,11.18287,11.15842,11.17232,7.0
2009-10-22 18:31:00,11.15993,11.17997,11.15993,11.17333,7.0
2009-10-22 18:32:00,11.18293,11.18293,11.15502,11.16497,10.0
2009-10-22 18:33:00,11.17137,11.17657,11.16037,11.16273,7.0
2009-10-22 18:34:00,11.17818,11.17818,11.15948,11.15982,7.0
2009-10-22 18:35:00,11.15968,11.17588,11.15023,11.15937,15.0
2009-10-22 18:36:00,11.16338,11.18208,11.15327,11.16982,8.0
2009-10-22 18:37:00,11.16447,11.17297,11.15608,11.16282,10.0
2009-10-22 18:38:00,11.16922,11.16922,11.15042,11.15042,7.0
2009-10-22 18:39:00,11.16277,11.16652,11.14908,11.16327,8.0
2009-10-22 18:40:00,11.16812,11.16812,11.15487,11.15487,7.0
2009-10-22 18:41:00,11.16642,11.16782,11.15487,11.15637,10.0
2009-10-22 18:42:00,11.17002,11.17182,11.15142,11.17182,7.0
2009-10-22 18:43:00,11.16542,11.19017,11.15467,11.19017,10.0
2009-10-22 18:44:00,11.17537,11.19082,11.16272,11.18187,7.0
2009-10-22 18:45:00,11.18723,11.19052,11.16962,11.18058,8.0
2009-10-22 18:46:00,11.18783,11.18967,11.16548,11.17527,8.0
2009-10-22 18:47:00,11.17732,11.18537,11.16402,11.16402,10.0
2009-10-22 18:48:00,11.18303,11.18892,11.16002,11.16358,9.0
2009-10-22 18:49:00,11.17262,11.18273,11.15373,11.15373,10.0
2009-10-22 18:50:00,11.17662,11.17662,11.13527,11.14292,10.0
2009-10-22 18:51:00,11.16077,11.16122,11.14172,11.15613,17.0
2009-10-22 18:52:00,11.16192,11.16192,11.13902,11.14877,8.0
2009-10-22 18:53:00,11.16092,11.16632,11.14138,11.14842,9.0
2009-10-22 18:54:00,11.17038,11.17038,11.14598,11.14598,10.0
2009-10-22 18:55:00,11.16017,11.16778,11.15023,11.15023,8.0
2009-10-22 18:56:00,11.16868,11.16868,11.14913,11.15013,7.0
2009-10-22 18:57:00,11.16373,11.16412,11.13797,11.15602,8.0
2009-10-22 18:58:00,11.16128,11.16128,11.13242,11.15082,10.0
2009-10-22 18:59:00,11.15052,11.15052,11.13082,11.14482,8.0
2009-10-22 19:00:00,11.15383,11.15748,11.13442,11.15412,8.0
2009-10-22 19:01:00,11.15347,11.15937,11.13397,11.13742,7.0
2009-10-22 19:02:00,11.14678,11.15187,11.13447,11.14732,8.0
2009-10-22 19:03:00,11.14382,11.15633,11.13693,11.15517,8.0
2009-10-22 19:04:00,11.15933,11.15933,11.13638,11.15193,10.0
2009-10-22 19:05:00,11.15712,11.16087,11.142,11.15642,11.0
2009-10-22 19:06:00,11.14488,11.15828,11.14366,11.14442,13.0
2009-10-22 19:07:00,11.15412,11.16137,11.14258,11.15783,8.0
2009-10-22 19:08:00,11.15772,11.15927,11.13963,11.15503,9.0
2009-10-22 19:09:00,11.15683,11.15832,11.13957,11.15142,7.0
2009-10-22 19:10:00,11.15838,11.15838,11.14002,11.15732,9.0
2009-10-22 19:11:00,11.15972,11.16183,11.14262,11.15882,7.0
2009-10-22 19:12:00,11.16098,11.16428,11.14055,11.14152,9.0
2009-10-22 19:13:00,11.15527,11.16378,11.14403,11.15753,8.0
2009-10-22 19:14:00,11.15507,11.16132,11.13968,11.14512,10.0
2009-10-22 19:15:00,11.15823,11.16128,11.13829,11.15832,8.0
2009-10-22 19:16:00,11.16047,11.16047,11.13543,11.15252,11.0
2009-10-22 19:17:00,11.15628,11.15772,11.13318,11.15187,7.0
2009-10-22 19:18:00,11.14747,11.15463,11.13683,11.14748,9.0
2009-10-22 19:19:00,11.15368,11.15648,11.13982,11.14183,7.0
2009-10-22 19:20:00,11.15663,11.15663,11.14025,11.14097,7.0
2009-10-22 19:21:00,11.15977,11.15992,11.14348,11.15727,10.0
2009-10-22 19:22:00,11.15747,11.16128,11.14367,11.14663,9.0
2009-10-22 19:23:00,11.13922,11.16033,11.13788,11.15562,8.0
2009-10-22 19:24:00,11.15863,11.15863,11.13952,11.14397,9.0
2009-10-22 19:25:00,11.15528,11.15583,11.13862,11.14388,8.0
2009-10-22 19:26:00,11.15908,11.16147,11.13863,11.15583,10.0
2009-10-22 19:27:00,11.14262,11.15207,11.13673,11.14202,7.0
2009-10-22 19:28:00,11.14167,11.15912,11.13983,11.15672,8.0
2009-10-22 19:29:00,11.13838,11.15667,11.13717,11.13958,8.0
2009-10-22 19:30:00,11.13707,11.15473,11.13138,11.13583,8.0
2009-10-22 19:31:00,11.14973,11.15178,11.12462,11.13722,11.0
2009-10-22 19:32:00,11.14413,11.14878,11.13042,11.14257,11.0
2009-10-22 19:33:00,11.13227,11.14792,11.13203,11.14147,7.0
2009-10-22 19:34:00,11.14527,11.14697,11.12788,11.13222,8.0
2009-10-22 19:35:00,11.13807,11.14338,11.12783,11.14127,11.0
2009-10-22 19:36:00,11.14427,11.14427,11.13167,11.13783,7.0
2009-10-22 19:37:00,11.13713,11.14037,11.12323,11.13777,7.0
2009-10-22 19:38:00,11.14187,11.14187,11.12842,11.14072,7.0
2009-10-22 19:39:00,11.12962,11.14133,11.12858,11.13783,14.0
2009-10-22 19:40:00,11.14398,11.14398,11.12683,11.13782,8.0
2009-10-22 19:41:00,11.14138,11.14138,11.12543,11.13922,11.0
2009-10-22 19:42:00,11.14297,11.15182,11.12895,11.15182,7.0
2009-10-22 19:43:00,11.15027,11.15333,11.12818,11.15157,9.0
2009-10-22 19:44:00,11.15257,11.15338,11.13672,11.15288,11.0
2009-10-22 19:45:00,11.15032,11.15483,11.12733,11.13782,11.0
2009-10-22 19:46:00,11.14252,11.15273,11.12902,11.13942,10.0
2009-10-22 19:47:00,11.14112,11.15437,11.13407,11.14832,8.0
2009-10-22 19:48:00,11.15718,11.15718,11.13557,11.13962,7.0
2009-10-22 19:49:00,11.15032,11.15032,11.13867,11.15028,7.0
2009-10-22 19:50:00,11.13432,11.15453,11.13432,11.15182,11.0
2009-10-22 19:51:00,11.15178,11.15753,11.13867,11.14362,7.0
2009-10-22 19:52:00,11.15817,11.15817,11.14172,11.14363,8.0
2009-10-22 19:53:00,11.15622,11.15748,11.14272,11.15588,11.0
2009-10-22 19:54:00,11.15718,11.15718,11.12963,11.13288,9.0
2009-10-22 19:55:00,11.14283,11.14587,11.12518,11.13018,9.0
2009-10-22 19:56:00,11.14632,11.14632,11.12287,11.13653,7.0
2009-10-22 19:57:00,11.13992,11.14217,11.10907,11.12678,8.0
2009-10-22 19:58:00,11.12527,11.12533,11.10982,11.12533,7.0
2009-10-22 19:59:00,11.12188,11.12188,11.06722,11.09988,11.0
2009-10-22 20:00:00,11.09792,11.11993,11.09643,11.10427,7.0
2009-10-22 20:01:00,11.11723,11.12653,11.09637,11.09637,7.0
2009-10-22 20:02:00,11.11412,11.11412,11.08178,11.08463,7.0
2009-10-22 20:03:00,11.09793,11.10177,11.08292,11.09818,9.0
2009-10-22 20:04:00,11.10228,11.10387,11.08108,11.09503,9.0
2009-10-22 20:05:00,11.08357,11.10268,11.07952,11.07952,8.0
2009-10-22 20:06:00,11.09752,11.09823,11.08257,11.08617,7.0
2009-10-22 20:07:00,11.08283,11.10393,11.08103,11.08482,10.0
2009-10-22 20:08:00,11.09972,11.10318,11.07933,11.09232,7.0
2009-10-22 20:09:00,11.07572,11.10127,11.07572,11.08613,10.0
2009-10-22 20:10:00,11.10428,11.10428,11.08367,11.08627,8.0
2009-10-22 20:11:00,11.08182,11.09938,11.06812,11.08483,8.0
2009-10-22 20:12:00,11.09292,11.09292,11.07088,11.07593,7.0
2009-10-22 20:13:00,11.07227,11.09333,11.07203,11.07952,10.0
2009-10-22 20:14:00,11.09298,11.09603,11.07532,11.09433,9.0
2009-10-22 20:15:00,11.09472,11.10888,11.08243,11.09488,9.0
2009-10-22 20:16:00,11.09168,11.10803,11.08462,11.08462,7.0
2009-10-22 20:17:00,11.08962,11.10668,11.08962,11.10668,9.0
2009-10-22 20:18:00,11.09167,11.10922,11.09062,11.10478,9.0
2009-10-22 20:19:00,11.08913,11.10652,11.08368,11.08368,7.0
2009-10-22 20:20:00,11.10313,11.11543,11.08712,11.10018,16.0
2009-10-22 20:21:00,11.09338,11.10892,11.08737,11.10892,9.0
2009-10-22 20:22:00,11.10523,11.10602,11.08615,11.09153,13.0
2009-10-22 20:23:00,11.09183,11.10752,11.08912,11.09213,8.0
2009-10-22 20:24:00,11.10918,11.10918,11.08688,11.10232,8.0
2009-10-22 20:25:00,11.09082,11.10642,11.08407,11.08902,7.0
2009-10-22 20:26:00,11.10313,11.10627,11.08668,11.09653,8.0
2009-10-22 20:27:00,11.10463,11.10552,11.08212,11.08633,8.0
2009-10-22 20:28:00,11.10288,11.10288,11.08292,11.10063,12.0
2009-10-22 20:29:00,11.09883,11.10023,11.08553,11.08578,8.0
2009-10-22 20:30:00,11.10218,11.10277,11.08428,11.08767,11.0
2009-10-22 20:31:00,11.10237,11.10237,11.08322,11.09983,10.0
2009-10-22 20:32:00,11.09853,11.09853,11.07527,11.09463,9.0
2009-10-22 20:33:00,11.07988,11.09543,11.07062,11.07403,11.0
2009-10-22 20:34:00,11.09047,11.09047,11.07133,11.08633,7.0
2009-10-22 20:35:00,11.09283,11.09328,11.07577,11.09013,8.0
2009-10-22 20:36:00,11.09122,11.09122,11.07593,11.07593,11.0
2009-10-22 20:37:00,11.08783,11.09193,11.07437,11.07808,8.0
2009-10-22 20:38:00,11.09247,11.09247,11.07733,11.07983,7.0
2009-10-22 20:39:00,11.07952,11.09497,11.07328,11.07328,7.0
2009-10-22 20:40:00,11.09388,11.09388,11.07803,11.07888,10.0
2009-10-22 20:41:00,11.09283,11.09283,11.06297,11.07702,7.0
2009-10-22 20:42:00,11.08613,11.08902,11.06482,11.07978,8.0
2009-10-22 20:43:00,11.08257,11.08847,11.06833,11.08082,7.0
2009-10-22 20:44:00,11.08897,11.08897,11.07113,11.07113,7.0
2009-10-22 20:45:00,11.08773,11.08773,11.06828,11.07303,10.0
2009-10-22 20:46:00,11.08607,11.08607,11.07087,11.07857,10.0
2009-10-22 20:47:00,11.08932,11.09927,11.07552,11.09282,8.0
2009-10-22 20:48:00,11.09988,11.09988,11.08442,11.09177,9.0
2009-10-22 20:49:00,11.09337,11.09797,11.07743,11.08583,10.0
2009-10-22 20:50:00,11.10208,11.10843,11.08872,11.09653,9.0
2009-10-22 20:51:00,11.10473,11.13323,11.09282,11.11103,7.0
2009-10-22 20:52:00,11.12058,11.13123,11.09242,11.10588,10.0
2009-10-22 20:53:00,11.10697,11.10822,11.08972,11.09038,11.0
2009-10-22 20:54:00,11.09313,11.11242,11.09207,11.10193,8.0
2009-10-22 20:55:00,11.10772,11.11182,11.08993,11.09683,11.0
2009-10-22 20:56:00,11.11093,11.12183,11.09802,11.10898,15.0
2009-10-22 20:57:00,11.10972,11.12232,11.09572,11.10378,11.0
2009-10-22 20:58:00,11.11193,11.11193,11.10047,11.10047,7.0
2009-10-22 20:59:00,11.10112,11.12077,11.10052,11.11907,8.0
2009-10-22 21:00:00,11.11593,11.11593,11.09927,11.11132,10.0
2009-10-22 21:01:00,11.11452,11.11617,11.10055,11.10188,11.0
2009-10-22 21:02:00,11.11432,11.11432,11.09522,11.09522,7.0
2009-10-22 21:03:00,11.10683,11.11288,11.09188,11.11183,9.0
2009-10-22 21:04:00,11.11407,11.11857,11.09732,11.10548,10.0
2009-10-22 21:05:00,11.10783,11.12087,11.10708,11.11988,17.0
2009-10-22 21:06:00,11.12363,11.12363,11.10693,11.10897,10.0
2009-10-22 21:07:00,11.12202,11.12202,11.10587,11.12138,10.0
2009-10-22 21:08:00,11.12333,11.12333,11.10617,11.10617,7.0
2009-10-22 21:09:00,11.10892,11.12538,11.10892,11.11002,14.0
2009-10-22 21:10:00,11.12697,11.12697,11.10927,11.11487,9.0
2009-10-22 21:11:00,11.12022,11.12507,11.11027,11.12507,8.0
2009-10-22 21:12:00,11.12527,11.12527,11.11042,11.12273,10.0
2009-10-22 21:13:00,11.12187,11.12533,11.11187,11.11998,8.0
2009-10-22 21:14:00,11.15583,11.15583,11.11222,11.12178,8.0
2009-10-22 21:15:00,11.12183,11.13113,11.10473,11.11857,8.0
2009-10-22 21:16:00,11.12143,11.12167,11.10373,11.11783,13.0
2009-10-22 21:17:00,11.12277,11.12692,11.10783,11.12323,9.0
2009-10-22 21:18:00,11.12943,11.12943,11.09992,11.11422,12.0
2009-10-22 21:19:00,11.10547,11.12248,11.10018,11.12033,11.0
2009-10-22 21:20:00,11.12063,11.12243,11.10583,11.12243,10.0
2009-10-22 21:21:00,11.12048,11.12183,11.10588,11.10633,7.0
2009-10-22 21:22:00,11.12133,11.12188,11.10243,11.10632,7.0
2009-10-22 21:23:00,11.12248,11.12363,11.10358,11.12363,8.0
2009-10-22 21:24:00,11.10513,11.11882,11.10513,11.11528,11.0
2009-10-22 21:25:00,11.10847,11.12182,11.10443,11.10787,7.0
2009-10-22 21:26:00,11.12303,11.12515,11.10227,11.11243,11.0
2009-10-22 21:27:00,11.11887,11.11982,11.10212,11.10532,8.0
2009-10-22 21:28:00,11.12183,11.12183,11.09708,11.09708,7.0
2009-10-22 21:29:00,11.09528,11.11933,11.09237,11.10192,8.0
2009-10-22 21:30:00,11.11718,11.11718,11.09813,11.10112,7.0
2009-10-22 21:31:00,11.10488,11.11632,11.09922,11.10827,7.0
2009-10-22 21:32:00,11.11897,11.11897,11.09582,11.11232,10.0
2009-10-22 21:33:00,11.11262,11.11433,11.09322,11.09322,9.0
2009-10-22 21:34:00,11.10728,11.12158,11.10122,11.10122,10.0
2009-10-22 21:35:00,11.09853,11.11172,11.09853,11.09962,7.0
2009-10-22 21:36:00,11.11788,11.11788,11.07963,11.11588,8.0
2009-10-22 21:37:00,11.08553,11.11243,11.07977,11.10968,8.0
2009-10-22 21:38:00,11.11553,11.11553,11.07726,11.10027,7.0
2009-10-22 21:39:00,11.11188,11.11348,11.07797,11.11248,8.0
2009-10-22 21:40:00,11.11643,11.11643,11.09132,11.10753,8.0
2009-10-22 21:41:00,11.10197,11.10962,11.09558,11.09558,11.0
2009-10-22 21:42:00,11.10968,11.11308,11.09312,11.11043,10.0
2009-10-22 21:43:00,11.10928,11.11318,11.0936,11.10007,11.0
2009-10-22 21:44:00,11.11547,11.11547,11.09982,11.11278,8.0
2009-10-22 21:45:00,11.10138,11.11283,11.09312,11.09452,13.0
2009-10-22 21:46:00,11.11078,11.11078,11.09078,11.10903,8.0
2009-10-22 21:47:00,11.11143,11.11522,11.09103,11.09537,7.0
2009-10-22 21:48:00,11.10953,11.11123,11.09212,11.11123,8.0
2009-10-22 21:49:00,11.10052,11.11153,11.09698,11.09927,11.0
2009-10-22 21:50:00,11.11282,11.11338,11.09426,11.10123,11.0
2009-10-22 21:51:00,11.10838,11.11312,11.09812,11.09812,10.0
2009-10-22 21:52:00,11.11268,11.11703,11.09847,11.11008,7.0
2009-10-22 21:53:00,11.09957,11.11453,11.09233,11.09637,10.0
2009-10-22 21:54:00,11.11337,11.11337,11.09547,11.09653,9.0
2009-10-22 21:55:00,11.10812,11.10812,11.09217,11.09217,11.0
2009-10-22 21:56:00,11.10688,11.11983,11.09172,11.11053,8.0
2009-10-22 21:57:00,11.11058,11.11058,11.09507,11.09507,8.0
2009-10-22 21:58:00,11.10803,11.10962,11.09568,11.09797,10.0
2009-10-22 21:59:00,11.10562,11.10938,11.09608,11.09608,10.0
2009-10-22 22:00:00,11.11048,11.11048,11.09288,11.09288,10.0
2009-10-22 22:01:00,11.10612,11.10832,11.09052,11.10778,8.0
2009-10-22 22:02:00,11.10797,11.10797,11.09363,11.10092,9.0
2009-10-22 22:03:00,11.11027,11.11083,11.09498,11.10452,7.0
2009-10-22 22:04:00,11.11187,11.12123,11.09532,11.10988,7.0
2009-10-22 22:05:00,11.12067,11.12142,11.10648,11.11343,8.0
2009-10-22 22:06:00,11.12313,11.12313,11.10722,11.10837,8.0
2009-10-22 22:07:00,11.10493,11.12428,11.10493,11.10863,11.0
2009-10-22 22:08:00,11.12117,11.12448,11.10147,11.10423,8.0
2009-10-22 22:09:00,11.10593,11.11852,11.10307,11.10307,7.0
2009-10-22 22:10:00,11.11923,11.11923,11.10352,11.11397,17.0
2009-10-22 22:11:00,11.11427,11.11797,11.10343,11.10412,7.0
2009-10-22 22:12:00,11.11493,11.12098,11.10432,11.10502,11.0
2009-10-22 22:13:00,11.11443,11.11443,11.10148,11.10927,8.0
2009-10-22 22:14:00,11.11952,11.12268,11.10223,11.10612,7.0
2009-10-22 22:15:00,11.12237,11.12283,11.10589,11.10603,7.0
2009-10-22 22:16:00,11.12138,11.12138,11.10687,11.10747,7.0
2009-10-22 22:17:00,11.10723,11.12093,11.10693,11.11292,8.0
2009-10-22 22:18:00,11.12002,11.12002,11.10697,11.10708,8.0
2009-10-22 22:19:00,11.11227,11.12012,11.10462,11.10553,7.0
2009-10-22 22:20:00,11.11318,11.12002,11.10483,11.10502,7.0
2009-10-22 22:21:00,11.10578,11.11987,11.10578,11.11348,8.0
2009-10-22 22:22:00,11.11823,11.12203,11.10158,11.10412,17.0
2009-10-22 22:23:00,11.10608,11.12432,11.10257,11.11362,7.0
2009-10-22 22:24:00,11.12222,11.12222,11.10312,11.10937,8.0
2009-10-22 22:25:00,11.10742,11.12423,11.10722,11.11412,10.0
2009-10-22 22:26:00,11.11787,11.12448,11.10924,11.10948,7.0
2009-10-22 22:27:00,11.12237,11.12237,11.10668,11.10732,7.0
2009-10-22 22:28:00,11.12153,11.12153,11.10147,11.10903,7.0
2009-10-22 22:29:00,11.12263,11.12263,11.11022,11.11022,16.0
2009-10-22 22:30:00,11.12222,11.12222,11.10722,11.10943,8.0
2009-10-22 22:31:00,11.10783,11.12192,11.10508,11.10508,7.0
2009-10-22 22:32:00,11.12373,11.12668,11.10477,11.11177,8.0
2009-10-22 22:33:00,11.11503,11.12392,11.11087,11.11112,11.0
2009-10-22 22:34:00,11.12278,11.12278,11.10918,11.11163,19.0
2009-10-22 22:35:00,11.12423,11.12423,11.10992,11.11782,7.0
2009-10-22 22:36:00,11.12203,11.12462,11.10957,11.11083,7.0
2009-10-22 22:37:00,11.12437,11.12437,11.11128,11.12402,11.0
2009-10-22 22:38:00,11.12422,11.12452,11.10927,11.11043,8.0
2009-10-22 22:39:00,11.12493,11.12523,11.10753,11.11037,8.0
2009-10-22 22:40:00,11.12588,11.12643,11.11268,11.12643,7.0
2009-10-22 22:41:00,11.12228,11.12877,11.10888,11.11418,8.0
2009-10-22 22:42:00,11.12683,11.12873,11.11028,11.11028,8.0
2009-10-22 22:43:00,11.11202,11.12218,11.10693,11.12097,8.0
2009-10-22 22:44:00,11.12768,11.12768,11.11027,11.12237,11.0
2009-10-22 22:45:00,11.11233,11.11852,11.1115,11.11852,8.0
2009-10-22 22:46:00,11.12698,11.12724,11.10977,11.12083,7.0
2009-10-22 22:47:00,11.11028,11.12227,11.11028,11.11423,8.0
2009-10-22 22:48:00,11.11228,11.12572,11.11043,11.11482,11.0
2009-10-22 22:49:00,11.11077,11.12427,11.10917,11.11392,11.0
2009-10-22 22:50:00,11.13028,11.13028,11.10693,11.11982,8.0
2009-10-22 22:51:00,11.11243,11.12582,11.11088,11.12582,8.0
2009-10-22 22:52:00,11.11193,11.12223,11.10682,11.11172,8.0
2009-10-22 22:53:00,11.10982,11.12253,11.10678,11.10902,9.0
2009-10-22 22:54:00,11.12447,11.12447,11.10433,11.10607,9.0
2009-10-22 22:55:00,11.10482,11.12083,11.10222,11.10658,7.0
2009-10-22 22:56:00,11.12077,11.12087,11.09983,11.10403,10.0
2009-10-22 22:57:00,11.10282,11.12028,11.09873,11.10332,11.0
2009-10-22 22:58:00,11.11832,11.12228,11.10352,11.10473,11.0
2009-10-22 22:59:00,11.10358,11.11678,11.10358,11.10673,11.0
2009-10-22 23:00:00,11.12077,11.12077,11.10363,11.10363,9.0
2009-10-22 23:01:00,11.10268,11.11643,11.10168,11.10757,7.0
2009-10-22 23:02:00,11.11637,11.11637,11.08712,11.09852,9.0
2009-10-22 23:03:00,11.10393,11.12888,11.10067,11.10932,15.0
2009-10-22 23:04:00,11.12808,11.12808,11.10498,11.10867,8.0
2009-10-22 23:05:00,11.11402,11.12682,11.10887,11.11798,8.0
2009-10-22 23:06:00,11.13202,11.13202,11.11092,11.11507,7.0
2009-10-22 23:07:00,11.11513,11.11873,11.11034,11.11662,18.0
2009-10-22 23:08:00,11.13043,11.13043,11.11281,11.12167,9.0
2009-10-22 23:09:00,11.12348,11.12703,11.11388,11.12703,8.0
2009-10-22 23:10:00,11.12222,11.12583,11.11347,11.11388,7.0
2009-10-22 23:11:00,11.12737,11.12908,11.11273,11.12908,9.0
2009-10-22 23:12:00,11.11403,11.12737,11.11262,11.11262,7.0
2009-10-22 23:13:00,11.12727,11.13188,11.11333,11.13188,10.0
2009-10-22 23:14:00,11.12592,11.12592,11.09277,11.09867,7.0
2009-10-22 23:15:00,11.09967,11.10937,11.09787,11.10937,10.0
2009-10-22 23:16:00,11.10652,11.11028,11.09883,11.09978,10.0
2009-10-22 23:17:00,11.10278,11.10783,11.10038,11.10783,8.0
2009-10-22 23:18:00,11.10287,11.10497,11.09963,11.10287,13.0
2009-10-22 23:19:00,11.09802,11.10233,11.09802,11.10083,11.0
2009-10-22 23:20:00,11.10577,11.10613,11.09797,11.09908,8.0
2009-10-22 23:21:00,11.10087,11.11628,11.09752,11.11628,7.0
2009-10-22 23:22:00,11.09852,11.10278,11.0936,11.10278,8.0
2009-10-22 23:23:00,11.10052,11.10345,11.09168,11.09392,10.0
2009-10-22 23:24:00,11.11248,11.11248,11.09663,11.10083,8.0
2009-10-22 23:25:00,11.09818,11.11387,11.09818,11.11387,9.0
2009-10-22 23:26:00,11.09912,11.10128,11.09882,11.09963,8.0
2009-10-22 23:27:00,11.10058,11.10272,11.09813,11.10272,10.0
2009-10-22 23:28:00,11.10632,11.11048,11.09918,11.10282,9.0
2009-10-22 23:29:00,11.09867,11.10838,11.09743,11.10633,8.0
2009-10-22 23:30:00,11.10018,11.10073,11.09858,11.10073,7.0
2009-10-22 23:31:00,11.09807,11.10182,11.09377,11.10133,15.0
2009-10-22 23:32:00,11.10633,11.13032,11.09758,11.10762,7.0
2009-10-22 23:33:00,11.10757,11.11333,11.09143,11.11333,8.0
2009-10-22 23:34:00,11.10052,11.11038,11.10052,11.10902,7.0
2009-10-22 23:35:00,11.10797,11.10973,11.10754,11.10838,11.0
2009-10-22 23:36:00,11.11477,11.11577,11.09692,11.11223,8.0
2009-10-22 23:37:00,11.11557,11.11646,11.11207,11.11207,7.0
2009-10-22 23:38:00,11.12317,11.12317,11.10513,11.11793,9.0
2009-10-22 23:39:00,11.10787,11.12003,11.10228,11.12003,8.0
2009-10-22 23:40:00,11.11582,11.11737,11.11548,11.11582,8.0
2009-10-22 23:41:00,11.11247,11.12155,11.11247,11.12068,9.0
2009-10-22 23:42:00,11.10613,11.11598,11.10613,11.11267,7.0
2009-10-22 23:43:00,11.10737,11.12213,11.10562,11.12213,8.0
2009-10-22 23:44:00,11.10952,11.11238,11.10733,11.11238,13.0
2009-10-22 23:45:00,11.10757,11.14132,11.10742,11.14132,11.0
2009-10-22 23:46:00,11.12588,11.13688,11.11671,11.11958,8.0
2009-10-22 23:47:00,11.13103,11.13398,11.11823,11.11902,7.0
2009-10-22 23:48:00,11.13627,11.13627,11.11932,11.12298,9.0
2009-10-22 23:49:00,11.12022,11.13382,11.11603,11.11603,7.0
2009-10-22 23:50:00,11.13948,11.13948,11.11692,11.11692,7.0
2009-10-22 23:51:00,11.12512,11.14043,11.12182,11.14043,9.0
2009-10-22 23:52:00,11.12687,11.13433,11.11868,11.12727,8.0
2009-10-22 23:53:00,11.12613,11.13432,11.11428,11.11827,7.0
2009-10-22 23:54:00,11.13112,11.13112,11.11073,11.11723,8.0
2009-10-22 23:55:00,11.11223,11.12922,11.11223,11.12922,7.0
2009-10-22 23:56:00,11.11627,11.12247,11.11603,11.11603,8.0
2009-10-22 23:57:00,11.11788,11.13258,11.11788,11.13258,12.0
2009-10-22 23:58:00,11.11852,11.12532,11.11492,11.11838,7.0
2009-10-22 23:59:00,11.11522,11.12532,11.11522,11.11788,12.0
2009-10-23 00:00:00,11.12638,11.12638,11.11712,11.11712,7.0
2009-10-23 00:01:00,11.11832,11.12713,11.11618,11.12713,11.0
2009-10-23 00:02:00,11.13193,11.13193,11.11683,11.11683,10.0
2009-10-23 00:03:00,11.11558,11.12752,11.11558,11.12752,7.0
2009-10-23 00:04:00,11.11632,11.11873,11.11543,11.11787,7.0
2009-10-23 00:05:00,11.11613,11.11656,11.11162,11.11613,12.0
2009-10-23 00:06:00,11.13263,11.13263,11.11658,11.11658,10.0
2009-10-23 00:07:00,11.11747,11.12737,11.11354,11.12083,8.0
2009-10-23 00:08:00,11.13253,11.13253,11.11273,11.12293,12.0
2009-10-23 00:09:00,11.11938,11.13198,11.11648,11.13198,7.0
2009-10-23 00:10:00,11.12687,11.12687,11.11832,11.11832,8.0
2009-10-23 00:11:00,11.12837,11.12903,11.11342,11.12677,9.0
2009-10-23 00:12:00,11.13188,11.13188,11.11613,11.12668,9.0
2009-10-23 00:13:00,11.11782,11.13332,11.11338,11.13332,7.0
2009-10-23 00:14:00,11.11763,11.12683,11.11537,11.11868,8.0
2009-10-23 00:15:00,11.11677,11.12682,11.11677,11.11782,8.0
2009-10-23 00:16:00,11.13307,11.13307,11.12833,11.12833,8.0
2009-10-23 00:17:00,11.12682,11.12848,11.12623,11.12828,11.0
2009-10-23 00:18:00,11.13412,11.13412,11.12367,11.12367,7.0
2009-10-23 00:19:00,11.12397,11.13266,11.12397,11.13253,8.0
2009-10-23 00:20:00,11.13043,11.13127,11.12343,11.13127,8.0
2009-10-23 00:21:00,11.11902,11.12628,11.11732,11.11937,11.0
2009-10-23 00:22:00,11.13442,11.13442,11.12683,11.12683,8.0
2009-10-23 00:23:00,11.12827,11.12827,11.11792,11.11937,7.0
2009-10-23 00:24:00,11.13508,11.13508,11.11732,11.11863,10.0
2009-10-23 00:25:00,11.11782,11.13243,11.11782,11.13243,9.0
2009-10-23 00:26:00,11.11833,11.12683,11.11833,11.12683,7.0
2009-10-23 00:27:00,11.12703,11.13272,11.11608,11.13272,10.0
2009-10-23 00:28:00,11.12198,11.12837,11.12198,11.12837,9.0
2009-10-23 00:29:00,11.12833,11.13318,11.12833,11.13292,10.0
2009-10-23 00:30:00,11.12632,11.12632,11.11863,11.11863,7.0
2009-10-23 00:31:00,11.11782,11.13122,11.11782,11.11922,7.0
2009-10-23 00:32:00,11.12008,11.13362,11.11872,11.11872,9.0
2009-10-23 00:33:00,11.11777,11.13292,11.11588,11.13292,7.0
2009-10-23 00:34:00,11.11828,11.12822,11.11777,11.12422,7.0
2009-10-23 00:35:00,11.11503,11.12828,11.11503,11.11712,7.0
2009-10-23 00:36:00,11.13492,11.13492,11.12562,11.13077,8.0
2009-10-23 00:37:00,11.11878,11.13307,11.11528,11.13307,9.0
2009-10-23 00:38:00,11.11713,11.12682,11.10712,11.11737,11.0
2009-10-23 00:39:00,11.12827,11.13313,11.11502,11.13313,9.0
2009-10-23 00:40:00,11.11612,11.12827,11.11377,11.11788,10.0
2009-10-23 00:41:00,11.10857,11.12688,11.10857,11.11093,8.0
2009-10-23 00:42:00,11.12997,11.12997,11.10983,11.11237,11.0
2009-10-23 00:43:00,11.12333,11.12382,11.11457,11.12382,8.0
2009-10-23 00:44:00,11.12792,11.12792,11.11322,11.11322,11.0
2009-10-23 00:45:00,11.12338,11.12882,11.10972,11.12882,9.0
2009-10-23 00:46:00,11.12333,11.12348,11.10713,11.11592,9.0
2009-10-23 00:47:00,11.11372,11.12648,11.11023,11.11248,8.0
2009-10-23 00:48:00,11.12808,11.12843,11.11607,11.12392,7.0
2009-10-23 00:49:00,11.13237,11.13237,11.11532,11.11532,11.0
2009-10-23 00:50:00,11.13103,11.13172,11.12399,11.13172,12.0
2009-10-23 00:51:00,11.13378,11.13378,11.12994,11.13123,9.0
2009-10-23 00:52:00,11.12957,11.12957,11.11563,11.11563,7.0
2009-10-23 00:53:00,11.12953,11.12953,11.11563,11.11563,9.0
2009-10-23 00:54:00,11.13273,11.13668,11.10898,11.11273,10.0
2009-10-23 00:55:00,11.11562,11.13382,11.11473,11.11473,9.0
2009-10-23 00:56:00,11.12643,11.13298,11.11173,11.11173,12.0
2009-10-23 00:57:00,11.13173,11.13173,11.11593,11.11593,7.0
2009-10-23 00:58:00,11.13122,11.13183,11.11662,11.11662,9.0
2009-10-23 00:59:00,11.11713,11.13392,11.11462,11.11462,10.0
2009-10-23 01:00:00,11.12952,11.13323,11.11233,11.11233,8.0
2009-10-23 01:01:00,11.11378,11.13417,11.11378,11.13417,9.0
2009-10-23 01:02:00,11.12942,11.12942,11.11437,11.11882,7.0
2009-10-23 01:03:00,11.12037,11.12132,11.11882,11.11923,9.0
2009-10-23 01:04:00,11.13307,11.13307,11.11918,11.12117,7.0
2009-10-23 01:05:00,11.12182,11.12215,11.11916,11.12167,8.0
2009-10-23 01:06:00,11.13483,11.13483,11.11722,11.12067,8.0
2009-10-23 01:07:00,11.12333,11.13808,11.12233,11.13808,8.0
2009-10-23 01:08:00,11.12162,11.12622,11.1193,11.12202,11.0
2009-10-23 01:09:00,11.11872,11.1226,11.11872,11.12183,8.0
2009-10-23 01:10:00,11.13853,11.13853,11.12013,11.12013,11.0
2009-10-23 01:11:00,11.12182,11.12943,11.11883,11.12943,9.0
2009-10-23 01:12:00,11.12022,11.12183,11.11797,11.11842,10.0
2009-10-23 01:13:00,11.11947,11.13467,11.11597,11.13467,11.0
2009-10-23 01:14:00,11.12052,11.12408,11.11452,11.12408,10.0
2009-10-23 01:15:00,11.12348,11.13682,11.12038,11.13682,9.0
2009-10-23 01:16:00,11.12313,11.12473,11.12068,11.12357,11.0
2009-10-23 01:17:00,11.11897,11.12765,11.11897,11.12202,9.0
2009-10-23 01:18:00,11.14008,11.14008,11.12163,11.12317,9.0
2009-10-23 01:19:00,11.12318,11.13792,11.12298,11.13792,9.0
2009-10-23 01:20:00,11.12127,11.12485,11.12117,11.12262,7.0
2009-10-23 01:21:00,11.12327,11.12607,11.12182,11.12382,11.0
2009-10-23 01:22:00,11.13842,11.13842,11.12343,11.12348,8.0
2009-10-23 01:23:00,11.12067,11.13728,11.12067,11.13728,9.0
2009-10-23 01:24:00,11.12233,11.12518,11.11614,11.12238,9.0
2009-10-23 01:25:00,11.12432,11.13928,11.12183,11.13928,11.0
2009-10-23 01:26:00,11.12218,11.12218,11.11833,11.11833,10.0
2009-10-23 01:27:00,11.12313,11.12375,11.11843,11.12257,7.0
2009-10-23 01:28:00,11.13803,11.13803,11.12338,11.12338,10.0
2009-10-23 01:29:00,11.12267,11.12436,11.12183,11.12262,7.0
2009-10-23 01:30:00,11.13808,11.13808,11.12198,11.12287,7.0
2009-10-23 01:31:00,11.12272,11.12272,11.11933,11.11933,8.0
2009-10-23 01:32:00,11.13913,11.13913,11.11842,11.12303,9.0
2009-10-23 01:33:00,11.12847,11.12847,11.1209,11.12617,7.0
2009-10-23 01:34:00,11.14107,11.14107,11.12198,11.12733,11.0
2009-10-23 01:35:00,11.12782,11.12927,11.12182,11.12692,9.0
2009-10-23 01:36:00,11.14052,11.14052,11.12238,11.12238,10.0
2009-10-23 01:37:00,11.12328,11.13713,11.12128,11.13713,11.0
2009-10-23 01:38:00,11.12798,11.12798,11.11897,11.12708,10.0
2009-10-23 01:39:00,11.12552,11.12616,11.11718,11.12278,9.0
2009-10-23 01:40:00,11.12748,11.14052,11.12182,11.12547,11.0
2009-10-23 01:41:00,11.12273,11.12798,11.12124,11.12487,9.0
2009-10-23 01:42:00,11.13938,11.13938,11.11812,11.12678,11.0
2009-10-23 01:43:00,11.12183,11.13692,11.12163,11.12577,11.0
2009-10-23 01:44:00,11.14173,11.14173,11.12009,11.12122,9.0
2009-10-23 01:45:00,11.12432,11.13993,11.12432,11.13993,9.0
2009-10-23 01:46:00,11.12552,11.13257,11.12153,11.12153,11.0
2009-10-23 01:47:00,11.12028,11.13153,11.12028,11.12532,9.0
2009-10-23 01:48:00,11.14022,11.14022,11.12093,11.12093,7.0
2009-10-23 01:49:00,11.12217,11.13482,11.11863,11.12153,7.0
2009-10-23 01:50:00,11.13703,11.13703,11.12019,11.12033,11.0
2009-10-23 01:51:00,11.12208,11.13628,11.12082,11.12082,9.0
2009-10-23 01:52:00,11.13497,11.13497,11.12147,11.12283,12.0
2009-10-23 01:53:00,11.12427,11.13632,11.11843,11.11843,8.0
2009-10-23 01:54:00,11.13722,11.13722,11.12232,11.12538,8.0
2009-10-23 01:55:00,11.12518,11.13622,11.12332,11.12543,10.0
2009-10-23 01:56:00,11.14188,11.14188,11.12218,11.12218,7.0
2009-10-23 01:57:00,11.12633,11.13813,11.12633,11.12688,8.0
2009-10-23 01:58:00,11.13768,11.14572,11.12558,11.12558,7.0
2009-10-23 02:01:00,11.12563,11.14282,11.12562,11.12562,11.0
2009-10-23 02:02:00,11.14102,11.14438,11.12225,11.12552,11.0
2009-10-23 02:03:00,11.12513,11.14423,11.12193,11.12727,10.0
2009-10-23 02:04:00,11.14228,11.14283,11.12395,11.12512,7.0
2009-10-23 02:05:00,11.12627,11.13577,11.12483,11.12637,9.0
2009-10-23 02:06:00,11.14032,11.14032,11.12237,11.12412,9.0
2009-10-23 02:07:00,11.13582,11.13671,11.12443,11.12443,8.0
2009-10-23 02:08:00,11.14072,11.14072,11.12463,11.12463,8.0
2009-10-23 02:09:00,11.12432,11.13093,11.12432,11.12768,8.0
2009-10-23 02:10:00,11.14032,11.14032,11.12527,11.12527,11.0
2009-10-23 02:11:00,11.12662,11.14038,11.12352,11.14038,11.0
2009-10-23 02:12:00,11.12573,11.13092,11.12357,11.12558,8.0
2009-10-23 02:13:00,11.12633,11.13793,11.12427,11.12568,7.0
2009-10-23 02:14:00,11.13802,11.13802,11.12593,11.12593,8.0
2009-10-23 02:15:00,11.12817,11.13432,11.12458,11.12788,11.0
2009-10-23 02:16:00,11.14227,11.14227,11.12312,11.12562,8.0
2009-10-23 02:17:00,11.12378,11.13543,11.12378,11.12593,8.0
2009-10-23 02:18:00,11.14178,11.14178,11.12528,11.12658,8.0
2009-10-23 02:19:00,11.12423,11.13558,11.12423,11.13558,7.0
2009-10-23 02:20:00,11.13327,11.14873,11.13103,11.13533,8.0
2009-10-23 02:21:00,11.13633,11.13668,11.13517,11.13532,8.0
2009-10-23 02:22:00,11.15162,11.15162,11.13432,11.13957,11.0
2009-10-23 02:23:00,11.13483,11.13957,11.13102,11.13313,7.0
2009-10-23 02:24:00,11.14802,11.14802,11.12522,11.13653,7.0
2009-10-23 02:25:00,11.13223,11.14528,11.12962,11.14528,19.0
2009-10-23 02:26:00,11.13362,11.13797,11.12702,11.13713,11.0
2009-10-23 02:27:00,11.13277,11.14573,11.12867,11.14573,8.0
2009-10-23 02:28:00,11.13088,11.13727,11.12872,11.13013,7.0
2009-10-23 02:29:00,11.13183,11.13722,11.12578,11.12982,8.0
2009-10-23 02:30:00,11.13192,11.14633,11.12963,11.13433,16.0
2009-10-23 02:31:00,11.12913,11.14363,11.12503,11.14363,7.0
2009-10-23 02:32:00,11.12662,11.13813,11.12048,11.13537,7.0
2009-10-23 02:33:00,11.12018,11.13973,11.12018,11.12447,7.0
2009-10-23 02:34:00,11.14252,11.14252,11.12668,11.12702,10.0
2009-10-23 02:35:00,11.12867,11.13888,11.11873,11.12132,8.0
2009-10-23 02:36:00,11.14232,11.14232,11.11967,11.12588,7.0
2009-10-23 02:37:00,11.12482,11.14383,11.12249,11.14383,17.0
2009-10-23 02:38:00,11.13038,11.14007,11.12978,11.13008,8.0
2009-10-23 02:39:00,11.12942,11.13988,11.12843,11.13988,7.0
2009-10-23 02:40:00,11.13033,11.13982,11.12885,11.12937,7.0
2009-10-23 02:41:00,11.13128,11.14992,11.12735,11.14992,8.0
2009-10-23 02:42:00,11.13482,11.14527,11.13482,11.13543,8.0
2009-10-23 02:43:00,11.13657,11.15188,11.13577,11.15188,7.0
2009-10-23 02:44:00,11.15443,11.15443,11.13912,11.14077,7.0
2009-10-23 02:45:00,11.13922,11.15178,11.13208,11.14522,7.0
2009-10-23 02:46:00,11.15127,11.15127,11.12963,11.13543,8.0
2009-10-23 02:47:00,11.14882,11.14882,11.12723,11.12723,11.0
2009-10-23 02:48:00,11.14602,11.14602,11.13027,11.13027,7.0
2009-10-23 02:49:00,11.13267,11.13278,11.12668,11.13133,17.0
2009-10-23 02:50:00,11.13477,11.13477,11.12352,11.12723,7.0
2009-10-23 02:51:00,11.12883,11.13557,11.12552,11.13557,8.0
2009-10-23 02:52:00,11.12923,11.13173,11.12203,11.12203,11.0
2009-10-23 02:53:00,11.12777,11.13308,11.12122,11.12843,8.0
2009-10-23 02:54:00,11.14113,11.14113,11.12228,11.13277,8.0
2009-10-23 02:55:00,11.12418,11.13273,11.12192,11.12457,7.0
2009-10-23 02:56:00,11.13732,11.13732,11.11828,11.12427,7.0
2009-10-23 02:57:00,11.11602,11.13138,11.11602,11.11967,9.0
2009-10-23 02:58:00,11.13638,11.13638,11.11352,11.11352,8.0
2009-10-23 02:59:00,11.11978,11.13133,11.11457,11.12128,10.0
2009-10-23 03:00:00,11.11778,11.14123,11.11778,11.13892,10.0
2009-10-23 03:01:00,11.12867,11.14293,11.11288,11.14293,10.0
2009-10-23 03:02:00,11.13007,11.14707,11.12707,11.13058,8.0
2009-10-23 03:03:00,11.13343,11.14233,11.12912,11.13078,8.0
2009-10-23 03:04:00,11.14617,11.14617,11.13203,11.14132,11.0
2009-10-23 03:05:00,11.13513,11.14188,11.13177,11.13237,9.0
2009-10-23 03:06:00,11.14767,11.14767,11.13003,11.14197,10.0
2009-10-23 03:07:00,11.13178,11.14197,11.12988,11.12988,7.0
2009-10-23 03:08:00,11.14242,11.14278,11.12437,11.14058,10.0
2009-10-23 03:09:00,11.13673,11.14832,11.12842,11.14832,11.0
2009-10-23 03:10:00,11.13497,11.14537,11.13362,11.14002,11.0
2009-10-23 03:11:00,11.13433,11.13992,11.12913,11.12913,8.0
2009-10-23 03:12:00,11.14507,11.14507,11.12999,11.13343,7.0
2009-10-23 03:13:00,11.13113,11.14278,11.12847,11.14278,8.0
2009-10-23 03:14:00,11.14582,11.14582,11.12872,11.13188,13.0
2009-10-23 03:15:00,11.13478,11.14332,11.13172,11.13247,8.0
2009-10-23 03:16:00,11.14747,11.14747,11.1311,11.14078,11.0
2009-10-23 03:17:00,11.14133,11.14148,11.12488,11.14148,10.0
2009-10-23 03:18:00,11.14778,11.14778,11.12707,11.12707,11.0
2009-10-23 03:19:00,11.13823,11.14663,11.12847,11.14663,8.0
2009-10-23 03:20:00,11.13078,11.14138,11.12647,11.14138,8.0
2009-10-23 03:21:00,11.12987,11.14283,11.12706,11.14283,7.0
2009-10-23 03:22:00,11.14518,11.14518,11.12977,11.13223,8.0
2009-10-23 03:23:00,11.13228,11.14608,11.12093,11.14608,8.0
2009-10-23 03:24:00,11.13802,11.14013,11.12622,11.12653,7.0
2009-10-23 03:25:00,11.13932,11.14178,11.12918,11.12918,10.0
2009-10-23 03:26:00,11.14622,11.14622,11.12922,11.12922,9.0
2009-10-23 03:27:00,11.13212,11.14697,11.13093,11.14697,10.0
2009-10-23 03:28:00,11.13517,11.14132,11.12907,11.13278,7.0
2009-10-23 03:29:00,11.13412,11.14178,11.13058,11.13058,7.0
2009-10-23 03:30:00,11.14182,11.14717,11.12777,11.13828,8.0
2009-10-23 03:31:00,11.13528,11.14327,11.1268,11.12983,7.0
2009-10-23 03:32:00,11.13602,11.14497,11.12888,11.13307,8.0
2009-10-23 03:33:00,11.12493,11.14299,11.12493,11.14253,11.0
2009-10-23 03:34:00,11.14687,11.14687,11.12803,11.13817,7.0
2009-10-23 03:35:00,11.13208,11.14172,11.12491,11.12723,11.0
2009-10-23 03:36:00,11.16013,11.16013,11.12248,11.13748,8.0
2009-10-23 03:37:00,11.12522,11.13588,11.12133,11.13423,7.0
2009-10-23 03:38:00,11.14073,11.14073,11.12503,11.12998,7.0
2009-10-23 03:39:00,11.13073,11.13838,11.12628,11.12853,10.0
2009-10-23 03:40:00,11.12583,11.14083,11.12502,11.13637,11.0
2009-10-23 03:41:00,11.12432,11.13643,11.12197,11.12483,12.0
2009-10-23 03:42:00,11.13653,11.13653,11.12073,11.12517,9.0
2009-10-23 03:43:00,11.12693,11.13533,11.12163,11.12163,13.0
2009-10-23 03:44:00,11.13217,11.13691,11.11938,11.13683,8.0
2009-10-23 03:45:00,11.12778,11.14123,11.11927,11.14123,8.0
2009-10-23 03:46:00,11.13648,11.13648,11.12353,11.12577,8.0
2009-10-23 03:47:00,11.13143,11.13433,11.12547,11.12587,10.0
2009-10-23 03:48:00,11.13947,11.13947,11.12192,11.12192,8.0
2009-10-23 03:49:00,11.12647,11.14017,11.12247,11.13087,9.0
2009-10-23 03:50:00,11.14102,11.14102,11.12792,11.13932,14.0
2009-10-23 03:51:00,11.13377,11.15813,11.12638,11.15813,7.0
2009-10-23 03:52:00,11.12858,11.13987,11.12692,11.12692,10.0
2009-10-23 03:53:00,11.13067,11.13992,11.1236,11.13643,10.0
2009-10-23 03:54:00,11.14608,11.14608,11.12553,11.12553,17.0
2009-10-23 03:55:00,11.12278,11.14147,11.12278,11.14147,10.0
2009-10-23 03:56:00,11.12613,11.13733,11.12613,11.13733,9.0
2009-10-23 03:57:00,11.13182,11.14187,11.12552,11.12552,7.0
2009-10-23 03:58:00,11.14198,11.14198,11.12528,11.13732,11.0
2009-10-23 03:59:00,11.13012,11.13987,11.12937,11.13063,10.0
2009-10-23 04:00:00,11.13187,11.14323,11.12762,11.12792,8.0
2009-10-23 04:01:00,11.13797,11.14037,11.12493,11.12493,7.0
2009-10-23 04:02:00,11.14238,11.14238,11.12787,11.12992,11.0
2009-10-23 04:03:00,11.13998,11.14103,11.12842,11.14103,15.0
2009-10-23 04:04:00,11.13073,11.14278,11.12817,11.13532,11.0
2009-10-23 04:05:00,11.13493,11.14427,11.13103,11.14233,8.0
2009-10-23 04:06:00,11.14348,11.14348,11.13072,11.13117,11.0
2009-10-23 04:07:00,11.13908,11.14238,11.13143,11.13178,10.0
2009-10-23 04:08:00,11.14833,11.14833,11.1317,11.13943,7.0
2009-10-23 04:09:00,11.13333,11.14858,11.13103,11.14858,9.0
2009-10-23 04:10:00,11.13203,11.14333,11.1294,11.13517,10.0
2009-10-23 04:11:00,11.13027,11.14337,11.13027,11.13158,9.0
2009-10-23 04:12:00,11.14702,11.14702,11.13247,11.13632,8.0
2009-10-23 04:13:00,11.13617,11.14423,11.12723,11.12857,10.0
2009-10-23 04:14:00,11.12733,11.14152,11.12733,11.12893,10.0
2009-10-23 04:15:00,11.12733,11.13987,11.12733,11.13987,7.0
2009-10-23 04:16:00,11.14362,11.14362,11.12413,11.13027,7.0
2009-10-23 04:17:00,11.12788,11.14033,11.12788,11.14033,8.0
2009-10-23 04:18:00,11.14452,11.14452,11.12942,11.13463,7.0
2009-10-23 04:19:00,11.13518,11.14233,11.12957,11.13388,10.0
2009-10-23 04:20:00,11.13978,11.13978,11.12997,11.13402,7.0
2009-10-23 04:21:00,11.12773,11.13867,11.12773,11.13177,7.0
2009-10-23 04:22:00,11.13208,11.14577,11.12897,11.13853,8.0
2009-10-23 04:23:00,11.13333,11.14182,11.12457,11.12592,11.0
2009-10-23 04:24:00,11.14133,11.14133,11.12618,11.13523,8.0
2009-10-23 04:25:00,11.13883,11.14193,11.12718,11.12937,7.0
2009-10-23 04:26:00,11.14283,11.14283,11.12532,11.13148,11.0
2009-10-23 04:27:00,11.13593,11.13837,11.12608,11.13643,9.0
2009-10-23 04:28:00,11.14683,11.14683,11.12908,11.14137,10.0
2009-10-23 04:29:00,11.13197,11.14383,11.12932,11.13738,11.0
2009-10-23 04:30:00,11.14788,11.14788,11.13093,11.13583,8.0
2009-10-23 04:31:00,11.13613,11.15078,11.13262,11.15078,12.0
2009-10-23 04:32:00,11.13393,11.14422,11.13253,11.13503,8.0
2009-10-23 04:33:00,11.13693,11.14192,11.13123,11.13403,8.0
2009-10-23 04:34:00,11.14872,11.14872,11.13107,11.14582,7.0
2009-10-23 04:35:00,11.13402,11.14303,11.13108,11.13728,8.0
2009-10-23 04:36:00,11.14683,11.14683,11.13312,11.13923,8.0
2009-10-23 04:37:00,11.13603,11.14483,11.12688,11.13973,13.0
2009-10-23 04:38:00,11.14972,11.14972,11.12047,11.13008,9.0
2009-10-23 04:39:00,11.13008,11.14288,11.13008,11.13063,16.0
2009-10-23 04:40:00,11.14178,11.14178,11.12542,11.12633,7.0
2009-10-23 04:41:00,11.13078,11.13987,11.12503,11.13987,9.0
2009-10-23 04:42:00,11.14378,11.14378,11.12652,11.14002,9.0
2009-10-23 04:43:00,11.12672,11.13838,11.12672,11.13838,7.0
2009-10-23 04:44:00,11.14322,11.14322,11.12713,11.13268,9.0
2009-10-23 04:45:00,11.13233,11.14218,11.12592,11.14218,9.0
2009-10-23 04:46:00,11.12802,11.13487,11.12802,11.13487,10.0
2009-10-23 04:47:00,11.13013,11.13838,11.12632,11.12632,7.0
2009-10-23 04:48:00,11.14133,11.14133,11.12778,11.13772,8.0
2009-10-23 04:49:00,11.12827,11.14628,11.12827,11.14628,8.0
2009-10-23 04:50:00,11.12713,11.13977,11.12442,11.12442,10.0
2009-10-23 04:51:00,11.12712,11.13832,11.12712,11.13832,7.0
2009-10-23 04:52:00,11.14382,11.14382,11.12603,11.12813,10.0
2009-10-23 04:53:00,11.13207,11.13612,11.12173,11.13612,7.0
2009-10-23 04:54:00,11.14142,11.14142,11.12683,11.13417,8.0
2009-10-23 04:55:00,11.13083,11.14337,11.13083,11.13818,9.0
2009-10-23 04:56:00,11.14018,11.14077,11.12783,11.12783,9.0
2009-10-23 04:57:00,11.12853,11.14078,11.12853,11.13022,7.0
2009-10-23 04:58:00,11.14517,11.14517,11.12643,11.12643,7.0
2009-10-23 04:59:00,11.13797,11.13797,11.12932,11.12932,7.0
2009-10-23 05:00:00,11.12928,11.14473,11.12928,11.12948,11.0
2009-10-23 05:01:00,11.13153,11.14387,11.12302,11.14387,7.0
2009-10-23 05:02:00,11.13108,11.14242,11.12613,11.13092,8.0
2009-10-23 05:03:00,11.13693,11.13807,11.12327,11.13732,7.0
2009-10-23 05:04:00,11.14018,11.14018,11.12623,11.12623,9.0
2009-10-23 05:05:00,11.12748,11.13878,11.12748,11.12908,9.0
2009-10-23 05:06:00,11.14338,11.14338,11.12632,11.12632,11.0
2009-10-23 05:07:00,11.12993,11.14038,11.12788,11.13037,8.0
2009-10-23 05:08:00,11.13882,11.14627,11.12538,11.12538,7.0
2009-10-23 05:09:00,11.13182,11.13928,11.12562,11.12562,11.0
2009-10-23 05:10:00,11.14298,11.14298,11.12207,11.13882,7.0
2009-10-23 05:11:00,11.13742,11.13742,11.12797,11.13418,7.0
2009-10-23 05:12:00,11.14292,11.14292,11.12697,11.12852,8.0
2009-10-23 05:13:00,11.13582,11.13582,11.12392,11.12392,10.0
2009-10-23 05:14:00,11.13932,11.13932,11.12682,11.12682,11.0
2009-10-23 05:15:00,11.12968,11.14157,11.12427,11.14157,11.0
2009-10-23 05:16:00,11.13157,11.13783,11.12593,11.13057,9.0
2009-10-23 05:17:00,11.12782,11.14073,11.12151,11.12637,7.0
2009-10-23 05:18:00,11.14142,11.14142,11.12342,11.13528,11.0
2009-10-23 05:19:00,11.13482,11.13603,11.12427,11.13578,8.0
2009-10-23 05:20:00,11.13993,11.13993,11.12572,11.12572,14.0
2009-10-23 05:21:00,11.12772,11.13817,11.12463,11.13817,7.0
2009-10-23 05:22:00,11.12257,11.13563,11.12257,11.12813,7.0
2009-10-23 05:23:00,11.12853,11.13627,11.1269,11.13577,7.0
2009-10-23 05:24:00,11.14187,11.14187,11.1207,11.12967,11.0
2009-10-23 05:25:00,11.12792,11.13628,11.12343,11.12597,8.0
2009-10-23 05:26:00,11.14207,11.14207,11.12702,11.13587,7.0
2009-10-23 05:27:00,11.12867,11.13633,11.12573,11.12573,11.0
2009-10-23 05:28:00,11.13922,11.13922,11.12633,11.12633,11.0
2009-10-23 05:29:00,11.12883,11.13787,11.12238,11.12587,8.0
2009-10-23 05:30:00,11.14008,11.14117,11.12218,11.12218,8.0
2009-10-23 05:31:00,11.12692,11.13683,11.12382,11.12647,8.0
2009-10-23 05:32:00,11.14022,11.14022,11.11603,11.12412,7.0
2009-10-23 05:33:00,11.12553,11.14423,11.12092,11.12828,10.0
2009-10-23 05:34:00,11.14318,11.14318,11.12313,11.14078,8.0
2009-10-23 05:35:00,11.13007,11.13643,11.12512,11.13033,9.0
2009-10-23 05:36:00,11.14382,11.14382,11.12338,11.12892,8.0
2009-10-23 05:37:00,11.13453,11.14377,11.11988,11.14077,9.0
2009-10-23 05:38:00,11.14597,11.14597,11.13232,11.13917,10.0
2009-10-23 05:39:00,11.13477,11.14057,11.12853,11.12853,7.0
2009-10-23 05:40:00,11.14393,11.14393,11.12708,11.13038,7.0
2009-10-23 05:41:00,11.13028,11.14073,11.13028,11.13137,9.0
2009-10-23 05:42:00,11.14637,11.14637,11.13052,11.14078,7.0
2009-10-23 05:43:00,11.13332,11.14427,11.12891,11.13387,11.0
2009-10-23 05:44:00,11.14692,11.14692,11.13023,11.13023,8.0
2009-10-23 05:45:00,11.13622,11.14233,11.13157,11.13927,10.0
2009-10-23 05:46:00,11.14763,11.14763,11.13289,11.13367,8.0
2009-10-23 05:47:00,11.13532,11.14838,11.13148,11.14838,9.0
2009-10-23 05:48:00,11.14132,11.14182,11.12864,11.13042,7.0
2009-10-23 05:49:00,11.13362,11.14287,11.12727,11.12748,9.0
2009-10-23 05:50:00,11.13882,11.14457,11.12692,11.13193,7.0
2009-10-23 05:51:00,11.13273,11.14133,11.12672,11.13882,9.0
2009-10-23 05:52:00,11.14333,11.14333,11.12835,11.13662,8.0
2009-10-23 05:53:00,11.13222,11.14278,11.12549,11.12928,13.0
2009-10-23 05:54:00,11.14422,11.14422,11.12927,11.13412,11.0
2009-10-23 05:55:00,11.12723,11.14823,11.12723,11.13163,10.0
2009-10-23 05:56:00,11.14487,11.14487,11.12837,11.12922,8.0
2009-10-23 05:57:00,11.14132,11.14132,11.12792,11.13068,8.0
2009-10-23 05:58:00,11.14412,11.14412,11.13067,11.13507,7.0
2009-10-23 05:59:00,11.13232,11.14683,11.12968,11.14683,8.0
2009-10-23 06:00:00,11.13062,11.13898,11.12773,11.12862,8.0
2009-10-23 06:01:00,11.13132,11.14272,11.12833,11.12898,10.0
2009-10-23 06:02:00,11.14372,11.14372,11.12953,11.13313,8.0
2009-10-23 06:03:00,11.13263,11.14133,11.12768,11.12768,7.0
2009-10-23 06:04:00,11.14433,11.14433,11.12928,11.13057,8.0
2009-10-23 06:05:00,11.13028,11.14078,11.13028,11.13088,10.0
2009-10-23 06:06:00,11.14542,11.14542,11.13113,11.13382,9.0
2009-10-23 06:07:00,11.13277,11.14002,11.12993,11.13002,8.0
2009-10-23 06:08:00,11.14163,11.14163,11.12957,11.13297,17.0
2009-10-23 06:09:00,11.12602,11.14132,11.12602,11.14072,10.0
2009-10-23 06:10:00,11.14113,11.14113,11.12858,11.13012,10.0
2009-10-23 06:11:00,11.13258,11.14278,11.12893,11.12893,9.0
2009-10-23 06:12:00,11.14092,11.14092,11.12558,11.13772,10.0
2009-10-23 06:13:00,11.12957,11.14288,11.12598,11.14033,8.0
2009-10-23 06:14:00,11.12308,11.13532,11.12308,11.12663,8.0
2009-10-23 06:15:00,11.12417,11.13672,11.12412,11.13627,7.0
2009-10-23 06:16:00,11.14077,11.14077,11.12172,11.12172,10.0
2009-10-23 06:17:00,11.13112,11.14292,11.12453,11.14292,7.0
2009-10-23 06:18:00,11.12957,11.13833,11.12536,11.12782,10.0
2009-10-23 06:19:00,11.13137,11.13883,11.12822,11.12822,7.0
2009-10-23 06:20:00,11.14267,11.14267,11.12938,11.13977,8.0
2009-10-23 06:21:00,11.12442,11.14062,11.12442,11.14062,7.0
2009-10-23 06:22:00,11.13012,11.13778,11.12687,11.13417,10.0
2009-10-23 06:23:00,11.12852,11.13803,11.11658,11.12858,8.0
2009-10-23 06:24:00,11.13767,11.13767,11.12498,11.12498,15.0
2009-10-23 06:25:00,11.13332,11.13527,11.12308,11.12628,7.0
2009-10-23 06:26:00,11.13803,11.13803,11.11857,11.12327,7.0
2009-10-23 06:27:00,11.12667,11.13353,11.12143,11.13343,10.0
2009-10-23 06:28:00,11.13523,11.13523,11.12153,11.12153,7.0
2009-10-23 06:29:00,11.12122,11.13137,11.12062,11.12113,7.0
2009-10-23 06:30:00,11.13608,11.13608,11.11707,11.12222,9.0
2009-10-23 06:31:00,11.13222,11.13792,11.12324,11.13792,11.0
2009-10-23 06:32:00,11.12578,11.13337,11.12188,11.12542,7.0
2009-10-23 06:33:00,11.12363,11.13603,11.12363,11.12612,8.0
2009-10-23 06:34:00,11.14232,11.14232,11.12407,11.13527,7.0
2009-10-23 06:35:00,11.12427,11.13543,11.12427,11.12572,7.0
2009-10-23 06:36:00,11.14447,11.14447,11.12483,11.13577,8.0
2009-10-23 06:37:00,11.12622,11.13427,11.12302,11.12302,8.0
2009-10-23 06:38:00,11.14102,11.14123,11.12512,11.13032,8.0
2009-10-23 06:39:00,11.13238,11.14252,11.12912,11.14252,7.0
2009-10-23 06:40:00,11.12898,11.13823,11.12235,11.12977,16.0
2009-10-23 06:41:00,11.12852,11.14368,11.12435,11.12702,9.0
2009-10-23 06:42:00,11.14027,11.14027,11.12427,11.13343,8.0
2009-10-23 06:43:00,11.12723,11.13922,11.12492,11.13922,11.0
2009-10-23 06:44:00,11.12617,11.13528,11.12483,11.13528,8.0
2009-10-23 06:45:00,11.12633,11.13577,11.12633,11.12833,8.0
2009-10-23 06:46:00,11.14288,11.14288,11.11597,11.11668,9.0
2009-10-23 06:47:00,11.11672,11.12707,11.11672,11.12707,7.0
2009-10-23 06:48:00,11.12977,11.12977,11.11688,11.12708,8.0
2009-10-23 06:49:00,11.12087,11.12563,11.11213,11.12013,13.0
2009-10-23 06:50:00,11.13273,11.13273,11.11118,11.11573,11.0
2009-10-23 06:51:00,11.11678,11.12577,11.11373,11.11722,10.0
2009-10-23 06:52:00,11.12988,11.12988,11.11177,11.11892,9.0
2009-10-23 06:53:00,11.11578,11.12283,11.10792,11.11173,8.0
2009-10-23 06:54:00,11.12632,11.12632,11.11077,11.12237,14.0
2009-10-23 06:55:00,11.11248,11.12042,11.11248,11.11437,8.0
2009-10-23 06:56:00,11.12832,11.12832,11.10718,11.11528,9.0
2009-10-23 06:57:00,11.11557,11.12532,11.11199,11.11627,8.0
2009-10-23 06:58:00,11.12973,11.12973,11.11383,11.12438,8.0
2009-10-23 06:59:00,11.11757,11.12527,11.11052,11.12527,7.0
2009-10-23 07:00:00,11.12972,11.12972,11.11237,11.12142,8.0
2009-10-23 07:01:00,11.11418,11.12768,11.11133,11.12768,7.0
2009-10-23 07:02:00,11.12067,11.12282,11.11028,11.12238,7.0
2009-10-23 07:03:00,11.11382,11.12528,11.10832,11.11493,10.0
2009-10-23 07:04:00,11.12768,11.12768,11.11647,11.11647,11.0
2009-10-23 07:05:00,11.11782,11.12588,11.11287,11.11287,9.0
2009-10-23 07:06:00,11.12742,11.12742,11.11302,11.11302,11.0
2009-10-23 07:07:00,11.11283,11.13562,11.11283,11.13562,7.0
2009-10-23 07:08:00,11.12628,11.12927,11.11388,11.11522,9.0
2009-10-23 07:09:00,11.12008,11.12883,11.10552,11.12052,23.0
2009-10-23 07:10:00,11.13232,11.13232,11.113,11.12432,9.0
2009-10-23 07:11:00,11.12008,11.12632,11.11632,11.12302,8.0
2009-10-23 07:12:00,11.13083,11.13083,11.10602,11.11048,9.0
2009-10-23 07:13:00,11.10852,11.11933,11.10122,11.11682,18.0
2009-10-23 07:14:00,11.12287,11.12287,11.10273,11.10988,7.0
2009-10-23 07:15:00,11.10522,11.12342,11.10522,11.12342,14.0
2009-10-23 07:16:00,11.10907,11.12102,11.08333,11.08932,10.0
2009-10-23 07:17:00,11.09282,11.10753,11.08877,11.10753,10.0
2009-10-23 07:18:00,11.09218,11.10232,11.08568,11.09163,7.0
2009-10-23 07:19:00,11.10222,11.10777,11.09013,11.09818,11.0
2009-10-23 07:20:00,11.09977,11.11027,11.09622,11.11027,9.0
2009-10-23 07:21:00,11.10017,11.11248,11.09722,11.11223,10.0
2009-10-23 07:22:00,11.11697,11.11697,11.10083,11.10083,9.0
2009-10-23 07:23:00,11.11438,11.12187,11.10077,11.11152,9.0
2009-10-23 07:24:00,11.11207,11.13078,11.1091,11.12487,8.0
2009-10-23 07:25:00,11.11448,11.12438,11.10262,11.10907,9.0
2009-10-23 07:26:00,11.12152,11.12372,11.10662,11.11937,9.0
2009-10-23 07:27:00,11.11283,11.12688,11.10438,11.12688,8.0
2009-10-23 07:28:00,11.10898,11.12423,11.09898,11.10722,12.0
2009-10-23 07:29:00,11.10678,11.11427,11.09842,11.10218,10.0
2009-10-23 07:30:00,11.10353,11.11823,11.10167,11.10773,14.0
2009-10-23 07:31:00,11.10627,11.11388,11.10368,11.11388,7.0
2009-10-23 07:32:00,11.10223,11.11143,11.09933,11.10612,19.0
2009-10-23 07:33:00,11.11082,11.11602,11.09792,11.10243,11.0
2009-10-23 07:34:00,11.11943,11.11943,11.10062,11.10062,18.0
2009-10-23 07:35:00,11.10413,11.11402,11.10033,11.10517,8.0
2009-10-23 07:36:00,11.11778,11.11778,11.10072,11.11133,13.0
2009-10-23 07:37:00,11.10267,11.11058,11.10177,11.10677,9.0
2009-10-23 07:38:00,11.11793,11.11793,11.10083,11.10262,14.0
2009-10-23 07:39:00,11.10023,11.11612,11.10023,11.10258,9.0
2009-10-23 07:40:00,11.11747,11.11747,11.09747,11.10283,16.0
2009-10-23 07:41:00,11.10502,11.11735,11.10083,11.10778,8.0
2009-10-23 07:42:00,11.11842,11.11842,11.10028,11.10493,8.0
2009-10-23 07:43:00,11.10702,11.12048,11.09738,11.12048,14.0
2009-10-23 07:44:00,11.10062,11.11573,11.10062,11.10982,7.0
2009-10-23 07:45:00,11.10557,11.11663,11.09548,11.10497,12.0
2009-10-23 07:46:00,11.11247,11.11247,11.09653,11.10797,7.0
2009-10-23 07:47:00,11.11518,11.11518,11.09617,11.10557,12.0
2009-10-23 07:48:00,11.11133,11.11542,11.09622,11.11377,10.0
2009-10-23 07:49:00,11.09868,11.11657,11.09868,11.10517,8.0
2009-10-23 07:50:00,11.11862,11.11862,11.10401,11.11572,11.0
2009-10-23 07:51:00,11.10828,11.11743,11.10413,11.11743,8.0
2009-10-23 07:52:00,11.12423,11.12423,11.10388,11.11863,8.0
2009-10-23 07:53:00,11.11688,11.11793,11.10533,11.10717,9.0
2009-10-23 07:54:00,11.12097,11.12097,11.10693,11.10793,9.0
2009-10-23 07:55:00,11.10508,11.12122,11.10498,11.11947,10.0
2009-10-23 07:56:00,11.12337,11.12337,11.10283,11.11827,8.0
2009-10-23 07:57:00,11.11128,11.12043,11.10287,11.10763,9.0
2009-10-23 07:58:00,11.12182,11.12182,11.10743,11.10743,7.0
2009-10-23 07:59:00,11.10927,11.11973,11.10588,11.11883,7.0
2009-10-23 08:00:00,11.12283,11.12283,11.10233,11.11303,17.0
2009-10-23 08:01:00,11.11093,11.11837,11.10563,11.10852,16.0
2009-10-23 08:02:00,11.10783,11.12063,11.10672,11.11538,10.0
2009-10-23 08:03:00,11.10768,11.11933,11.10218,11.10798,18.0
2009-10-23 08:04:00,11.12247,11.13127,11.09987,11.10767,8.0
2009-10-23 08:05:00,11.11978,11.12628,11.10662,11.12028,9.0
2009-10-23 08:06:00,11.12402,11.12402,11.10608,11.12227,18.0
2009-10-23 08:07:00,11.11388,11.12783,11.10292,11.12427,8.0
2009-10-23 08:08:00,11.11222,11.13283,11.10393,11.11773,16.0
2009-10-23 08:09:00,11.11073,11.14803,11.11073,11.13953,17.0
2009-10-23 08:10:00,11.14843,11.14843,11.12792,11.14347,9.0
2009-10-23 08:11:00,11.14457,11.14813,11.12553,11.12853,7.0
2009-10-23 08:12:00,11.14248,11.14248,11.12238,11.13312,17.0
2009-10-23 08:13:00,11.13133,11.14532,11.12358,11.13743,8.0
2009-10-23 08:14:00,11.13168,11.16128,11.12963,11.16128,8.0
2009-10-23 08:15:00,11.14737,11.16007,11.13495,11.16007,17.0
2009-10-23 08:16:00,11.14682,11.15917,11.13712,11.15537,11.0
2009-10-23 08:17:00,11.13863,11.16388,11.13633,11.16388,9.0
2009-10-23 08:18:00,11.16133,11.16927,11.14303,11.15737,7.0
2009-10-23 08:19:00,11.15258,11.16722,11.14932,11.15907,7.0
2009-10-23 08:20:00,11.16417,11.16928,11.14767,11.15952,10.0
2009-10-23 08:21:00,11.15223,11.16933,11.14143,11.15953,7.0
2009-10-23 08:22:00,11.15887,11.16237,11.14387,11.16237,7.0
2009-10-23 08:23:00,11.14557,11.16323,11.10983,11.14447,11.0
2009-10-23 08:24:00,11.15983,11.15983,11.13653,11.15353,15.0
2009-10-23 08:25:00,11.14807,11.16282,11.14047,11.16282,8.0
2009-10-23 08:26:00,11.14882,11.16428,11.14377,11.14827,18.0
2009-10-23 08:27:00,11.14497,11.16242,11.13566,11.13777,15.0
2009-10-23 08:28:00,11.15653,11.15653,11.13527,11.14277,7.0
2009-10-23 08:29:00,11.13823,11.15302,11.13383,11.14797,10.0
2009-10-23 08:30:00,11.13682,11.15592,11.13422,11.13727,7.0
2009-10-23 08:31:00,11.13783,11.15428,11.13607,11.13998,8.0
2009-10-23 08:32:00,11.15507,11.15507,11.14028,11.14593,8.0
2009-10-23 08:33:00,11.15082,11.15632,11.13728,11.15632,9.0
2009-10-23 08:34:00,11.15043,11.15543,11.13028,11.14723,9.0
2009-10-23 08:35:00,11.13592,11.14943,11.13592,11.14727,7.0
2009-10-23 08:36:00,11.15123,11.15232,11.13217,11.13603,8.0
2009-10-23 08:37:00,11.13788,11.14997,11.13452,11.13452,8.0
2009-10-23 08:38:00,11.14528,11.14928,11.12858,11.13488,8.0
2009-10-23 08:39:00,11.13827,11.14932,11.1311,11.13807,7.0
2009-10-23 08:40:00,11.13493,11.15067,11.10183,11.12502,7.0
2009-10-23 08:41:00,11.13552,11.14688,11.12972,11.14688,11.0
2009-10-23 08:42:00,11.14943,11.14943,11.13108,11.14563,11.0
2009-10-23 08:43:00,11.14942,11.15228,11.12608,11.13717,8.0
2009-10-23 08:44:00,11.13667,11.15412,11.12893,11.14838,19.0
2009-10-23 08:45:00,11.14408,11.15322,11.13032,11.13783,11.0
2009-10-23 08:46:00,11.13077,11.15483,11.13077,11.13658,8.0
2009-10-23 08:47:00,11.15208,11.15468,11.13326,11.15468,7.0
2009-10-23 08:48:00,11.15188,11.15378,11.13216,11.13698,21.0
2009-10-23 08:49:00,11.13888,11.16782,11.13523,11.15562,10.0
2009-10-23 08:50:00,11.16967,11.17003,11.14887,11.16258,10.0
2009-10-23 08:51:00,11.15488,11.17398,11.14568,11.15383,13.0
2009-10-23 08:52:00,11.16868,11.17087,11.14632,11.15538,11.0
2009-10-23 08:53:00,11.14632,11.16342,11.13497,11.16277,13.0
2009-10-23 08:54:00,11.16077,11.16433,11.13802,11.16157,8.0
2009-10-23 08:55:00,11.15847,11.16923,11.14693,11.15122,8.0
2009-10-23 08:56:00,11.16457,11.17887,11.15123,11.16327,7.0
2009-10-23 08:57:00,11.16863,11.18703,11.15658,11.17503,10.0
2009-10-23 08:58:00,11.18553,11.18932,11.16417,11.17027,10.0
2009-10-23 08:59:00,11.17067,11.18997,11.16648,11.18278,11.0
2009-10-23 09:00:00,11.18328,11.19003,11.16387,11.17538,11.0
2009-10-23 09:01:00,11.16242,11.18133,11.16107,11.16268,8.0
2009-10-23 09:02:00,11.17492,11.18123,11.15053,11.17143,8.0
2009-10-23 09:03:00,11.16402,11.17923,11.15038,11.17923,10.0
2009-10-23 09:04:00,11.17358,11.18343,11.15672,11.17012,11.0
2009-10-23 09:05:00,11.17578,11.18427,11.14832,11.15998,16.0
2009-10-23 09:06:00,11.16183,11.17603,11.15167,11.15697,9.0
2009-10-23 09:07:00,11.15272,11.17233,11.15179,11.15647,10.0
2009-10-23 09:08:00,11.17303,11.17303,11.15377,11.15628,10.0
2009-10-23 09:09:00,11.16163,11.17123,11.15423,11.16483,13.0
2009-10-23 09:10:00,11.16737,11.17173,11.15013,11.16647,10.0
2009-10-23 09:11:00,11.15327,11.17233,11.15316,11.16948,13.0
2009-10-23 09:12:00,11.16682,11.18277,11.15377,11.16448,8.0
2009-10-23 09:13:00,11.15978,11.17133,11.15047,11.15242,9.0
2009-10-23 09:14:00,11.16432,11.17093,11.14817,11.15047,10.0
2009-10-23 09:15:00,11.16207,11.16493,11.13893,11.14877,8.0
2009-10-23 09:16:00,11.16242,11.16347,11.14642,11.15052,10.0
2009-10-23 09:17:00,11.15682,11.16688,11.14432,11.15712,9.0
2009-10-23 09:18:00,11.14903,11.16372,11.13612,11.15222,16.0
2009-10-23 09:19:00,11.14072,11.16243,11.13533,11.15362,20.0
2009-10-23 09:20:00,11.16203,11.16203,11.13978,11.14607,11.0
2009-10-23 09:21:00,11.14878,11.16432,11.13907,11.14948,10.0
2009-10-23 09:22:00,11.14612,11.16887,11.14612,11.16342,10.0
2009-10-23 09:23:00,11.15242,11.16953,11.14813,11.16033,8.0
2009-10-23 09:24:00,11.16692,11.16692,11.14608,11.15978,7.0
2009-10-23 09:25:00,11.14528,11.16683,11.1446,11.16258,8.0
2009-10-23 09:26:00,11.15142,11.16563,11.14923,11.15107,14.0
2009-10-23 09:27:00,11.15748,11.16657,11.14522,11.16288,7.0
2009-10-23 09:28:00,11.16593,11.17078,11.15032,11.16977,11.0
2009-10-23 09:29:00,11.15333,11.16938,11.14817,11.15372,10.0
2009-10-23 09:30:00,11.14937,11.16477,11.14643,11.16022,10.0
2009-10-23 09:31:00,11.16383,11.16833,11.14857,11.16317,17.0
2009-10-23 09:32:00,11.15628,11.16903,11.14712,11.14983,8.0
2009-10-23 09:33:00,11.15438,11.16933,11.14578,11.15513,12.0
2009-10-23 09:34:00,11.16003,11.16993,11.15062,11.15772,10.0
2009-10-23 09:35:00,11.17333,11.17433,11.15112,11.16428,10.0
2009-10-23 09:36:00,11.17582,11.18278,11.15982,11.16813,18.0
2009-10-23 09:37:00,11.16318,11.18232,11.15702,11.17132,10.0
2009-10-23 09:38:00,11.17788,11.18548,11.16172,11.16453,14.0
2009-10-23 09:39:00,11.16983,11.18322,11.16443,11.17933,12.0
2009-10-23 09:40:00,11.17883,11.18042,11.15528,11.16267,13.0
2009-10-23 09:41:00,11.15937,11.17872,11.15937,11.16298,8.0
2009-10-23 09:42:00,11.17607,11.18382,11.16137,11.18083,19.0
2009-10-23 09:43:00,11.17108,11.18277,11.16403,11.16822,9.0
2009-10-23 09:44:00,11.17113,11.18173,11.16652,11.16798,14.0
2009-10-23 09:45:00,11.17028,11.18482,11.16238,11.17513,7.0
2009-10-23 09:46:00,11.17962,11.18432,11.15707,11.16798,14.0
2009-10-23 09:47:00,11.16893,11.18232,11.16377,11.16807,7.0
2009-10-23 09:48:00,11.17193,11.18222,11.16377,11.16583,8.0
2009-10-23 09:49:00,11.16962,11.19098,11.15843,11.17928,8.0
2009-10-23 09:50:00,11.19177,11.19177,11.17227,11.17773,7.0
2009-10-23 09:51:00,11.18337,11.19003,11.16888,11.17268,13.0
2009-10-23 09:52:00,11.18617,11.18868,11.17107,11.17657,13.0
2009-10-23 09:53:00,11.18997,11.18997,11.16913,11.18948,9.0
2009-10-23 09:54:00,11.18507,11.19058,11.17613,11.17613,9.0
2009-10-23 09:55:00,11.16927,11.19168,11.16927,11.19168,7.0
2009-10-23 09:56:00,11.19583,11.19583,11.17562,11.18267,10.0
2009-10-23 09:57:00,11.17422,11.19322,11.17118,11.18307,11.0
2009-10-23 09:58:00,11.18782,11.18883,11.17112,11.18447,18.0
2009-10-23 09:59:00,11.18448,11.19228,11.16328,11.18127,9.0
2009-10-23 10:00:00,11.17707,11.19747,11.16072,11.18138,21.0
2009-10-23 10:01:00,11.17412,11.19042,11.17088,11.17977,9.0
2009-10-23 10:02:00,11.18933,11.19433,11.17198,11.18453,11.0
2009-10-23 10:03:00,11.18332,11.19142,11.17272,11.18833,8.0
2009-10-23 10:04:00,11.19498,11.19498,11.17327,11.18317,8.0
2009-10-23 10:05:00,11.17922,11.19638,11.16987,11.17712,7.0
2009-10-23 10:06:00,11.19272,11.19278,11.17642,11.17893,8.0
2009-10-23 10:07:00,11.18633,11.19382,11.17388,11.19003,8.0
2009-10-23 10:08:00,11.19332,11.19938,11.17398,11.18192,19.0
2009-10-23 10:09:00,11.18918,11.19227,11.17553,11.18122,12.0
2009-10-23 10:10:00,11.17712,11.20118,11.17562,11.17562,19.0
2009-10-23 10:11:00,11.18287,11.19738,11.17692,11.17958,8.0
2009-10-23 10:12:00,11.19457,11.19603,11.17943,11.19083,20.0
2009-10-23 10:13:00,11.18592,11.19633,11.17477,11.17993,13.0
2009-10-23 10:14:00,11.19642,11.19642,11.18142,11.18238,15.0
2009-10-23 10:15:00,11.19027,11.19438,11.17598,11.19438,12.0
2009-10-23 10:16:00,11.19077,11.19077,11.17087,11.17087,7.0
2009-10-23 10:17:00,11.17787,11.18902,11.16972,11.18328,9.0
2009-10-23 10:18:00,11.18867,11.18867,11.17087,11.17087,9.0
2009-10-23 10:19:00,11.18713,11.18972,11.16943,11.17788,12.0
2009-10-23 10:20:00,11.18483,11.18483,11.16403,11.17647,10.0
2009-10-23 10:21:00,11.17288,11.18572,11.15792,11.18132,11.0
2009-10-23 10:22:00,11.17743,11.17743,11.16123,11.17587,13.0
2009-10-23 10:23:00,11.17748,11.17887,11.16427,11.16858,7.0
2009-10-23 10:24:00,11.17928,11.17928,11.16448,11.17743,10.0
2009-10-23 10:25:00,11.16937,11.18083,11.16132,11.17743,10.0
2009-10-23 10:26:00,11.17978,11.18123,11.16362,11.18123,22.0
2009-10-23 10:27:00,11.16553,11.18233,11.16382,11.18022,12.0
2009-10-23 10:28:00,11.18053,11.18583,11.16832,11.16883,10.0
2009-10-23 10:29:00,11.17032,11.18132,11.16287,11.17792,8.0
2009-10-23 10:30:00,11.16807,11.19737,11.16428,11.19592,8.0
2009-10-23 10:31:00,11.19007,11.19882,11.17502,11.19117,9.0
2009-10-23 10:32:00,11.19637,11.19637,11.16632,11.18588,10.0
2009-10-23 10:33:00,11.17397,11.18903,11.16142,11.16653,8.0
2009-10-23 10:34:00,11.18012,11.18127,11.15963,11.16038,11.0
2009-10-23 10:35:00,11.16552,11.17443,11.15672,11.17323,10.0
2009-10-23 10:36:00,11.17863,11.17863,11.16032,11.16912,17.0
2009-10-23 10:37:00,11.16413,11.18532,11.16413,11.17667,8.0
2009-10-23 10:38:00,11.18557,11.18557,11.16833,11.16833,15.0
2009-10-23 10:39:00,11.17277,11.18128,11.16527,11.17088,16.0
2009-10-23 10:40:00,11.18212,11.18759,11.16787,11.18277,9.0
2009-10-23 10:41:00,11.17288,11.18183,11.16687,11.16687,11.0
2009-10-23 10:42:00,11.18517,11.18517,11.16952,11.18197,14.0
2009-10-23 10:43:00,11.16872,11.18577,11.16633,11.16928,7.0
2009-10-23 10:44:00,11.18782,11.19357,11.16823,11.18717,12.0
2009-10-23 10:45:00,11.18377,11.20327,11.17873,11.18572,11.0
2009-10-23 10:46:00,11.19817,11.19877,11.17342,11.19397,8.0
2009-10-23 10:47:00,11.18487,11.19443,11.17823,11.19443,9.0
2009-10-23 10:48:00,11.19597,11.19597,11.16923,11.19393,7.0
2009-10-23 10:49:00,11.18083,11.19628,11.17588,11.19132,9.0
2009-10-23 10:50:00,11.19412,11.19412,11.17273,11.18263,17.0
2009-10-23 10:51:00,11.16992,11.18882,11.16992,11.18828,7.0
2009-10-23 10:52:00,11.18248,11.19133,11.16407,11.18882,15.0
2009-10-23 10:53:00,11.17368,11.19207,11.17368,11.17883,7.0
2009-10-23 10:54:00,11.19373,11.19397,11.17687,11.18587,13.0
2009-10-23 10:55:00,11.17552,11.19277,11.17332,11.18237,7.0
2009-10-23 10:56:00,11.19502,11.19502,11.17678,11.18133,13.0
2009-10-23 10:57:00,11.18122,11.19672,11.17942,11.18918,15.0
2009-10-23 10:58:00,11.19563,11.19582,11.18032,11.18042,7.0
2009-10-23 10:59:00,11.18943,11.19877,11.17522,11.18927,9.0
2009-10-23 11:00:00,11.17712,11.19677,11.17712,11.18628,13.0
2009-10-23 11:01:00,11.18107,11.19897,11.17648,11.18687,8.0
2009-10-23 11:02:00,11.20223,11.20428,11.19133,11.19928,20.0
2009-10-23 11:03:00,11.19312,11.20732,11.18593,11.20357,10.0
2009-10-23 11:04:00,11.20678,11.20678,11.18827,11.19248,18.0
2009-10-23 11:05:00,11.19162,11.20582,11.18813,11.20582,7.0
2009-10-23 11:06:00,11.20347,11.20433,11.18903,11.20433,14.0
2009-10-23 11:07:00,11.20238,11.20742,11.19038,11.20742,10.0
2009-10-23 11:08:00,11.21088,11.21088,11.18643,11.20632,16.0
2009-10-23 11:09:00,11.19932,11.20942,11.18438,11.19823,8.0
2009-10-23 11:10:00,11.20317,11.20317,11.18212,11.19662,12.0
2009-10-23 11:11:00,11.19257,11.20428,11.18493,11.19737,11.0
2009-10-23 11:12:00,11.20472,11.20732,11.18818,11.19332,14.0
2009-10-23 11:13:00,11.19082,11.20632,11.18453,11.20182,7.0
2009-10-23 11:14:00,11.20723,11.20723,11.18197,11.18588,16.0
2009-10-23 11:15:00,11.18562,11.20228,11.18223,11.19767,10.0
2009-10-23 11:16:00,11.19698,11.19772,11.17722,11.19343,21.0
2009-10-23 11:17:00,11.18188,11.20228,11.17888,11.18682,10.0
2009-10-23 11:18:00,11.19948,11.19948,11.17928,11.19077,21.0
2009-10-23 11:19:00,11.18697,11.20138,11.17653,11.19687,7.0
2009-10-23 11:20:00,11.18112,11.20398,11.17634,11.18472,19.0
2009-10-23 11:21:00,11.18427,11.19842,11.17427,11.17682,10.0
2009-10-23 11:22:00,11.19223,11.19613,11.17567,11.17908,19.0
2009-10-23 11:23:00,11.18078,11.19347,11.17828,11.18193,7.0
2009-10-23 11:24:00,11.19263,11.19263,11.17397,11.18888,15.0
2009-10-23 11:25:00,11.18673,11.19342,11.17613,11.19027,8.0
2009-10-23 11:26:00,11.19088,11.19582,11.17306,11.17548,17.0
2009-10-23 11:27:00,11.18313,11.20113,11.17192,11.17523,7.0
2009-10-23 11:28:00,11.19227,11.19227,11.17098,11.17098,14.0
2009-10-23 11:29:00,11.17787,11.18842,11.17193,11.17193,12.0
2009-10-23 11:30:00,11.18682,11.18882,11.16762,11.16912,16.0
2009-10-23 11:31:00,11.18028,11.18632,11.16612,11.17437,9.0
2009-10-23 11:32:00,11.17637,11.18592,11.16578,11.17422,17.0
2009-10-23 11:33:00,11.17237,11.18302,11.16917,11.17282,10.0
2009-10-23 11:34:00,11.18733,11.19498,11.17307,11.17722,8.0
2009-10-23 11:35:00,11.17722,11.19583,11.17572,11.18432,7.0
2009-10-23 11:36:00,11.19783,11.19883,11.17703,11.18732,15.0
2009-10-23 11:37:00,11.18418,11.20033,11.17767,11.20033,8.0
2009-10-23 11:38:00,11.18713,11.19572,11.18022,11.19572,19.0
2009-10-23 11:39:00,11.20132,11.20132,11.17788,11.19903,13.0
2009-10-23 11:40:00,11.19587,11.19783,11.17668,11.19098,16.0
2009-10-23 11:41:00,11.18922,11.19303,11.18098,11.18192,8.0
2009-10-23 11:42:00,11.19593,11.19593,11.17803,11.18298,17.0
2009-10-23 11:43:00,11.18202,11.19672,11.17837,11.19483,7.0
2009-10-23 11:44:00,11.19527,11.19527,11.17932,11.18513,17.0
2009-10-23 11:45:00,11.18302,11.19743,11.17802,11.18067,11.0
2009-10-23 11:46:00,11.19378,11.19722,11.17882,11.18592,17.0
2009-10-23 11:47:00,11.18083,11.19672,11.17853,11.18002,8.0
2009-10-23 11:48:00,11.19582,11.19682,11.17867,11.19043,18.0
2009-10-23 11:49:00,11.18353,11.20433,11.17778,11.19632,7.0
2009-10-23 11:50:00,11.20292,11.22063,11.18242,11.18943,15.0
2009-10-23 11:51:00,11.18798,11.19742,11.18658,11.18658,11.0
2009-10-23 11:52:00,11.19892,11.20012,11.17718,11.18133,7.0
2009-10-23 11:53:00,11.19347,11.19347,11.17712,11.17712,7.0
2009-10-23 11:54:00,11.19172,11.19393,11.174,11.18932,8.0
2009-10-23 11:55:00,11.17982,11.18978,11.16993,11.17538,11.0
2009-10-23 11:56:00,11.19052,11.19332,11.17533,11.17802,16.0
2009-10-23 11:57:00,11.17787,11.19357,11.17503,11.18973,7.0
2009-10-23 11:58:00,11.19338,11.19338,11.17487,11.17753,16.0
2009-10-23 11:59:00,11.17653,11.19328,11.17322,11.18883,11.0
2009-10-23 12:00:00,11.18932,11.19382,11.17727,11.18868,10.0
2009-10-23 12:01:00,11.17398,11.19292,11.17112,11.19292,11.0
2009-10-23 12:02:00,11.17922,11.19457,11.17567,11.18787,8.0
2009-10-23 12:03:00,11.17732,11.19203,11.16784,11.17733,17.0
2009-10-23 12:04:00,11.18957,11.19328,11.17107,11.18103,10.0
2009-10-23 12:05:00,11.18147,11.19457,11.17002,11.19247,7.0
2009-10-23 12:06:00,11.17498,11.18922,11.17122,11.17683,9.0
2009-10-23 12:07:00,11.17653,11.19143,11.17653,11.19143,7.0
2009-10-23 12:08:00,11.18568,11.19223,11.17283,11.17283,7.0
2009-10-23 12:09:00,11.17738,11.19262,11.17313,11.19132,7.0
2009-10-23 12:10:00,11.19472,11.20587,11.17746,11.19483,9.0
2009-10-23 12:11:00,11.18713,11.20028,11.18142,11.19232,11.0
2009-10-23 12:12:00,11.19732,11.19927,11.18202,11.18342,10.0
2009-10-23 12:13:00,11.19332,11.20292,11.18328,11.18968,9.0
2009-10-23 12:14:00,11.20222,11.20232,11.18552,11.19842,7.0
2009-10-23 12:15:00,11.19013,11.20477,11.18692,11.20387,10.0
2009-10-23 12:16:00,11.20588,11.20882,11.18757,11.20158,9.0
2009-10-23 12:17:00,11.19233,11.20383,11.18573,11.20207,7.0
2009-10-23 12:18:00,11.19998,11.20187,11.18792,11.20187,11.0
2009-10-23 12:19:00,11.19128,11.20333,11.18367,11.19048,9.0
2009-10-23 12:20:00,11.18922,11.21032,11.18557,11.21032,9.0
2009-10-23 12:21:00,11.19107,11.20733,11.18881,11.20733,9.0
2009-10-23 12:22:00,11.19382,11.20483,11.18412,11.19667,15.0
2009-10-23 12:23:00,11.18797,11.20328,11.18337,11.20328,7.0
2009-10-23 12:24:00,11.20412,11.20428,11.18733,11.20428,7.0
2009-10-23 12:25:00,11.19133,11.20268,11.18487,11.18578,8.0
2009-10-23 12:26:00,11.20452,11.20452,11.18447,11.19892,9.0
2009-10-23 12:27:00,11.18847,11.20322,11.18573,11.18802,14.0
2009-10-23 12:28:00,11.19783,11.20233,11.18328,11.19977,7.0
2009-10-23 12:29:00,11.18602,11.20382,11.18482,11.18832,8.0
2009-10-23 12:30:00,11.20363,11.20363,11.18443,11.18893,9.0
2009-10-23 12:31:00,11.18982,11.20128,11.18358,11.20128,8.0
2009-10-23 12:32:00,11.19672,11.20577,11.18288,11.20207,10.0
2009-10-23 12:33:00,11.19232,11.20327,11.18897,11.20327,9.0
2009-10-23 12:34:00,11.20558,11.20558,11.18523,11.18803,20.0
2009-10-23 12:35:00,11.19243,11.20878,11.18538,11.19987,9.0
2009-10-23 12:36:00,11.20468,11.20677,11.18462,11.20228,21.0
2009-10-23 12:37:00,11.18488,11.19923,11.18412,11.19923,9.0
2009-10-23 12:38:00,11.19323,11.20023,11.18047,11.18667,18.0
2009-10-23 12:39:00,11.19092,11.20273,11.18535,11.18918,17.0
2009-10-23 12:40:00,11.20427,11.20427,11.18582,11.19367,12.0
2009-10-23 12:41:00,11.18552,11.19847,11.17702,11.19662,10.0
2009-10-23 12:42:00,11.19877,11.20182,11.18632,11.19793,9.0
2009-10-23 12:43:00,11.18172,11.20232,11.18042,11.18578,8.0
2009-10-23 12:44:00,11.19852,11.19987,11.17943,11.17943,9.0
2009-10-23 12:45:00,11.18868,11.20382,11.18452,11.19032,10.0
2009-10-23 12:46:00,11.20377,11.20457,11.18557,11.19192,19.0
2009-10-23 12:47:00,11.19343,11.20643,11.18363,11.20238,7.0
2009-10-23 12:48:00,11.20712,11.20712,11.18192,11.19703,20.0
2009-10-23 12:49:00,11.19143,11.20607,11.18607,11.19183,9.0
2009-10-23 12:50:00,11.20463,11.20708,11.18772,11.19112,14.0
2009-10-23 12:51:00,11.19538,11.20758,11.18842,11.18842,13.0
2009-10-23 12:52:00,11.20743,11.20743,11.18387,11.18933,11.0
2009-10-23 12:53:00,11.18952,11.20997,11.18003,11.20997,7.0
2009-10-23 12:54:00,11.20542,11.21028,11.18787,11.20417,19.0
2009-10-23 12:55:00,11.20193,11.21053,11.18717,11.19608,14.0
2009-10-23 12:56:00,11.21072,11.21072,11.18692,11.19558,9.0
2009-10-23 12:57:00,11.19417,11.20948,11.19223,11.20723,12.0
2009-10-23 12:58:00,11.18868,11.20952,11.18442,11.20952,7.0
2009-10-23 12:59:00,11.19133,11.20998,11.19133,11.19523,24.0
2009-10-23 13:00:00,11.20903,11.21197,11.19148,11.19907,8.0
2009-10-23 13:01:00,11.20743,11.21982,11.19802,11.20103,8.0
2009-10-23 13:02:00,11.21217,11.22032,11.19932,11.21102,7.0
2009-10-23 13:03:00,11.20268,11.21978,11.19878,11.20532,7.0
2009-10-23 13:04:00,11.21597,11.21597,11.20223,11.20243,8.0
2009-10-23 13:05:00,11.20483,11.21983,11.20218,11.20582,11.0
2009-10-23 13:06:00,11.22312,11.22312,11.20553,11.20817,7.0
2009-10-23 13:07:00,11.20692,11.22228,11.20318,11.22023,7.0
2009-10-23 13:08:00,11.21918,11.22432,11.20507,11.22432,19.0
2009-10-23 13:09:00,11.22273,11.22433,11.19627,11.20232,8.0
2009-10-23 13:10:00,11.20313,11.21798,11.18593,11.20748,16.0
2009-10-23 13:11:00,11.19433,11.21082,11.18717,11.19582,8.0
2009-10-23 13:12:00,11.19397,11.20643,11.18727,11.19658,12.0
2009-10-23 13:13:00,11.19523,11.21228,11.19362,11.20018,16.0
2009-10-23 13:14:00,11.21143,11.21143,11.17638,11.18832,10.0
2009-10-23 13:15:00,11.19212,11.20327,11.18372,11.20232,10.0
2009-10-23 13:16:00,11.18883,11.20498,11.18733,11.20498,10.0
2009-10-23 13:17:00,11.19512,11.20822,11.18772,11.19308,9.0
2009-10-23 13:18:00,11.20787,11.21432,11.19247,11.20667,17.0
2009-10-23 13:19:00,11.21053,11.21378,11.19238,11.20693,8.0
2009-10-23 13:20:00,11.21278,11.21288,11.19657,11.21272,20.0
2009-10-23 13:21:00,11.21133,11.21343,11.19658,11.19922,12.0
2009-10-23 13:22:00,11.21538,11.21637,11.19272,11.21028,19.0
2009-10-23 13:23:00,11.20593,11.21587,11.19712,11.21552,7.0
2009-10-23 13:24:00,11.21927,11.21927,11.19928,11.21132,14.0
2009-10-23 13:25:00,11.19738,11.21832,11.18817,11.20217,11.0
2009-10-23 13:26:00,11.20898,11.20898,11.18853,11.19483,18.0
2009-10-23 13:27:00,11.20122,11.21842,11.19123,11.20278,12.0
2009-10-23 13:28:00,11.21958,11.22157,11.19962,11.20323,8.0
2009-10-23 13:29:00,11.21357,11.21837,11.19808,11.21333,11.0
2009-10-23 13:30:00,11.19912,11.22322,11.19787,11.21773,7.0
2009-10-23 13:31:00,11.20507,11.22733,11.20153,11.20762,9.0
2009-10-23 13:32:00,11.20792,11.22378,11.20247,11.21863,16.0
2009-10-23 13:33:00,11.21927,11.21927,11.20032,11.20373,10.0
2009-10-23 13:34:00,11.21872,11.22197,11.20238,11.20598,7.0
2009-10-23 13:35:00,11.20372,11.22327,11.20003,11.20067,7.0
2009-10-23 13:36:00,11.22142,11.22533,11.20239,11.20498,8.0
2009-10-23 13:37:00,11.20687,11.22688,11.20412,11.20993,9.0
2009-10-23 13:38:00,11.22472,11.22852,11.20697,11.22792,9.0
2009-10-23 13:39:00,11.20813,11.23722,11.20813,11.22232,8.0
2009-10-23 13:40:00,11.22782,11.23162,11.21157,11.22028,13.0
2009-10-23 13:41:00,11.21602,11.24033,11.21173,11.23437,8.0
2009-10-23 13:42:00,11.23972,11.23972,11.21302,11.22733,14.0
2009-10-23 13:43:00,11.21948,11.23073,11.21138,11.21402,7.0
2009-10-23 13:44:00,11.21483,11.22992,11.2129,11.22472,15.0
2009-10-23 13:45:00,11.22627,11.22737,11.2102,11.22737,9.0
2009-10-23 13:46:00,11.21383,11.22853,11.20922,11.21367,12.0
2009-10-23 13:47:00,11.22578,11.23212,11.20813,11.21317,7.0
2009-10-23 13:48:00,11.22432,11.23428,11.20793,11.21953,19.0
2009-10-23 13:49:00,11.22127,11.22742,11.21542,11.21542,7.0
2009-10-23 13:50:00,11.23103,11.23103,11.21208,11.22217,14.0
2009-10-23 13:51:00,11.22207,11.23033,11.21688,11.22387,10.0
2009-10-23 13:52:00,11.22858,11.23497,11.21273,11.21402,15.0
2009-10-23 13:53:00,11.22102,11.23442,11.21493,11.22647,8.0
2009-10-23 13:54:00,11.23057,11.23173,11.21308,11.21498,20.0
2009-10-23 13:55:00,11.22003,11.23337,11.21053,11.22727,9.0
2009-10-23 13:56:00,11.22783,11.22783,11.21103,11.21682,12.0
2009-10-23 13:57:00,11.21327,11.23277,11.20757,11.22447,7.0
2009-10-23 13:58:00,11.22393,11.22727,11.21102,11.21408,17.0
2009-10-23 13:59:00,11.21802,11.23133,11.21217,11.21772,13.0
2009-10-23 14:00:00,11.23122,11.23122,11.20732,11.21273,7.0
2009-10-23 14:01:00,11.21618,11.22988,11.21472,11.22877,11.0
2009-10-23 14:02:00,11.22433,11.23033,11.21067,11.21423,8.0
2009-10-23 14:03:00,11.22928,11.22928,11.20968,11.21312,11.0
2009-10-23 14:04:00,11.22958,11.22958,11.21018,11.22583,16.0
2009-10-23 14:05:00,11.21277,11.22922,11.20968,11.22583,9.0
2009-10-23 14:06:00,11.23378,11.23378,11.21042,11.22698,16.0
2009-10-23 14:07:00,11.21332,11.22193,11.21027,11.21647,11.0
2009-10-23 14:08:00,11.22357,11.23308,11.20973,11.22228,9.0
2009-10-23 14:09:00,11.21032,11.22728,11.20643,11.21187,11.0
2009-10-23 14:10:00,11.23473,11.23473,11.20683,11.21783,12.0
2009-10-23 14:11:00,11.20922,11.22382,11.20342,11.20813,9.0
2009-10-23 14:12:00,11.22323,11.2259,11.20502,11.21273,21.0
2009-10-23 14:13:00,11.21163,11.22028,11.20217,11.21887,12.0
2009-10-23 14:14:00,11.21898,11.21898,11.20217,11.20292,10.0
2009-10-23 14:15:00,11.21483,11.22037,11.19905,11.20242,14.0
2009-10-23 14:16:00,11.21238,11.21923,11.20173,11.21298,9.0
2009-10-23 14:17:00,11.21743,11.22127,11.20222,11.21638,11.0
2009-10-23 14:18:00,11.21973,11.22613,11.20567,11.20733,7.0
2009-10-23 14:19:00,11.21582,11.21582,11.19898,11.19898,8.0
2009-10-23 14:20:00,11.21823,11.21838,11.19868,11.21123,16.0
2009-10-23 14:21:00,11.20198,11.21188,11.18293,11.18293,7.0
2009-10-23 14:22:00,11.19893,11.19982,11.17808,11.19483,8.0
2009-10-23 14:23:00,11.18012,11.19802,11.18012,11.18573,9.0
2009-10-23 14:24:00,11.19593,11.19932,11.18008,11.18008,9.0
2009-10-23 14:25:00,11.18568,11.19822,11.18088,11.19702,7.0
2009-10-23 14:26:00,11.19682,11.19843,11.18058,11.19843,7.0
2009-10-23 14:27:00,11.19277,11.20378,11.18283,11.20113,10.0
2009-10-23 14:28:00,11.19523,11.20433,11.18328,11.19368,10.0
2009-10-23 14:29:00,11.20432,11.21057,11.18912,11.19482,8.0
2009-10-23 14:30:00,11.20262,11.20913,11.18962,11.19527,8.0
2009-10-23 14:31:00,11.20672,11.20928,11.17202,11.18317,14.0
2009-10-23 14:32:00,11.19158,11.19693,11.16673,11.18378,9.0
2009-10-23 14:33:00,11.17527,11.18782,11.16488,11.16763,8.0
2009-10-23 14:34:00,11.18697,11.18697,11.15383,11.18002,10.0
2009-10-23 14:35:00,11.18037,11.18852,11.15883,11.16713,8.0
2009-10-23 14:36:00,11.18193,11.18193,11.16072,11.17162,7.0
2009-10-23 14:37:00,11.16383,11.17967,11.15768,11.16013,12.0
2009-10-23 14:38:00,11.15892,11.17768,11.15892,11.16922,11.0
2009-10-23 14:39:00,11.16488,11.18012,11.16163,11.16628,8.0
2009-10-23 14:40:00,11.17678,11.18298,11.16307,11.16673,7.0
2009-10-23 14:41:00,11.17742,11.18163,11.15907,11.17567,9.0
2009-10-23 14:42:00,11.17232,11.17747,11.14528,11.16698,12.0
2009-10-23 14:43:00,11.15243,11.17147,11.15013,11.17147,7.0
2009-10-23 14:44:00,11.17167,11.17502,11.15472,11.16767,8.0
2009-10-23 14:45:00,11.17223,11.17223,11.15488,11.15488,9.0
2009-10-23 14:46:00,11.16988,11.18027,11.15567,11.17288,20.0
2009-10-23 14:47:00,11.18018,11.18397,11.16592,11.17882,9.0
2009-10-23 14:48:00,11.18168,11.18273,11.16327,11.16947,16.0
2009-10-23 14:49:00,11.16687,11.18412,11.15662,11.16658,8.0
2009-10-23 14:50:00,11.18133,11.18282,11.16072,11.16632,14.0
2009-10-23 14:51:00,11.17808,11.18053,11.16342,11.16683,7.0
2009-10-23 14:52:00,11.18127,11.18233,11.16802,11.18233,13.0
2009-10-23 14:53:00,11.18302,11.18413,11.16823,11.17242,10.0
2009-10-23 14:54:00,11.18143,11.18143,11.16638,11.16658,12.0
2009-10-23 14:55:00,11.18142,11.18142,11.16207,11.17838,9.0
2009-10-23 14:56:00,11.17887,11.17887,11.15672,11.17598,17.0
2009-10-23 14:57:00,11.16063,11.17633,11.15672,11.17538,9.0
2009-10-23 14:58:00,11.17717,11.18538,11.16237,11.18538,16.0
2009-10-23 14:59:00,11.18518,11.18658,11.16737,11.18232,8.0
2009-10-23 15:00:00,11.18627,11.18627,11.16772,11.17988,12.0
2009-10-23 15:01:00,11.18517,11.18517,11.16408,11.16408,8.0
2009-10-23 15:02:00,11.18212,11.18737,11.16717,11.16773,16.0
2009-10-23 15:03:00,11.18562,11.18717,11.16932,11.18613,11.0
2009-10-23 15:04:00,11.18737,11.18928,11.16968,11.17083,13.0
2009-10-23 15:05:00,11.18747,11.18922,11.15852,11.16438,9.0
2009-10-23 15:06:00,11.15657,11.18103,11.15657,11.16123,22.0
2009-10-23 15:07:00,11.17692,11.17838,11.16317,11.16498,12.0
2009-10-23 15:08:00,11.17878,11.18078,11.16262,11.18078,14.0
2009-10-23 15:09:00,11.17968,11.18188,11.16272,11.16502,7.0
2009-10-23 15:10:00,11.17882,11.17897,11.16182,11.17227,14.0
2009-10-23 15:11:00,11.17697,11.17737,11.15882,11.17333,8.0
2009-10-23 15:12:00,11.17297,11.17498,11.15532,11.15532,22.0
2009-10-23 15:13:00,11.15632,11.17088,11.15427,11.15478,7.0
2009-10-23 15:14:00,11.16693,11.17422,11.15477,11.16687,14.0
2009-10-23 15:15:00,11.15518,11.17743,11.15518,11.17218,11.0
2009-10-23 15:16:00,11.15223,11.17242,11.15223,11.16672,21.0
2009-10-23 15:17:00,11.17222,11.17738,11.15772,11.16942,7.0
2009-10-23 15:18:00,11.17142,11.17482,11.15363,11.15663,19.0
2009-10-23 15:19:00,11.15773,11.17522,11.15332,11.15332,9.0
2009-10-23 15:20:00,11.16768,11.16857,11.14942,11.14942,14.0
2009-10-23 15:21:00,11.15867,11.16703,11.14788,11.16232,11.0
2009-10-23 15:22:00,11.16958,11.17047,11.14737,11.15553,18.0
2009-10-23 15:23:00,11.15532,11.17152,11.15532,11.17152,10.0
2009-10-23 15:24:00,11.17198,11.17198,11.15582,11.16622,16.0
2009-10-23 15:25:00,11.15137,11.17672,11.15137,11.15683,11.0
2009-10-23 15:26:00,11.17222,11.17222,11.15463,11.16248,16.0
2009-10-23 15:27:00,11.16662,11.16852,11.15227,11.16107,10.0
2009-10-23 15:28:00,11.16582,11.17177,11.15028,11.17177,11.0
2009-10-23 15:29:00,11.15473,11.17387,11.15138,11.15138,11.0
2009-10-23 15:30:00,11.16147,11.17553,11.15103,11.15927,17.0
2009-10-23 15:31:00,11.17232,11.17348,11.15672,11.16682,11.0
2009-10-23 15:32:00,11.16947,11.17523,11.15183,11.16703,22.0
2009-10-23 15:33:00,11.17192,11.17603,11.15548,11.15732,9.0
2009-10-23 15:34:00,11.17442,11.17743,11.16017,11.16472,18.0
2009-10-23 15:35:00,11.16517,11.18047,11.15763,11.18038,7.0
2009-10-23 15:36:00,11.18112,11.18918,11.16432,11.18727,14.0
2009-10-23 15:37:00,11.18653,11.19872,11.17002,11.17062,7.0
2009-10-23 15:38:00,11.18603,11.19188,11.17088,11.19188,17.0
2009-10-23 15:39:00,11.18508,11.19077,11.17153,11.19077,9.0
2009-10-23 15:40:00,11.17343,11.19693,11.17202,11.19693,14.0
2009-10-23 15:41:00,11.19337,11.19742,11.17683,11.19022,8.0
2009-10-23 15:42:00,11.19408,11.19948,11.17658,11.18543,17.0
2009-10-23 15:43:00,11.18647,11.19538,11.17873,11.19027,7.0
2009-10-23 15:44:00,11.19313,11.19688,11.17163,11.17937,16.0
2009-10-23 15:45:00,11.17943,11.19448,11.17217,11.17777,12.0
2009-10-23 15:46:00,11.19377,11.19795,11.17812,11.19103,15.0
2009-10-23 15:47:00,11.19028,11.19652,11.17353,11.18463,7.0
2009-10-23 15:48:00,11.17528,11.18943,11.17182,11.17283,22.0
2009-10-23 15:49:00,11.18053,11.19052,11.17214,11.17582,13.0
2009-10-23 15:50:00,11.18592,11.19292,11.17148,11.18272,19.0
2009-10-23 15:51:00,11.18228,11.19028,11.17422,11.17618,10.0
2009-10-23 15:52:00,11.18953,11.19283,11.17003,11.17003,16.0
2009-10-23 15:53:00,11.18832,11.19383,11.17462,11.18592,7.0
2009-10-23 15:54:00,11.19038,11.19038,11.17293,11.18483,16.0
2009-10-23 15:55:00,11.17517,11.19488,11.17488,11.17632,9.0
2009-10-23 15:56:00,11.19277,11.19682,11.17388,11.18418,16.0
2009-10-23 15:57:00,11.17907,11.19238,11.17023,11.17193,7.0
2009-10-23 15:58:00,11.18827,11.19152,11.17132,11.18853,16.0
2009-10-23 15:59:00,11.19053,11.20338,11.17528,11.17807,8.0
2009-10-23 16:00:00,11.19878,11.20237,11.16883,11.18508,16.0
2009-10-23 16:01:00,11.18462,11.19208,11.16688,11.17468,7.0
2009-10-23 16:02:00,11.17703,11.19038,11.16863,11.17603,14.0
2009-10-23 16:03:00,11.18678,11.18762,11.16417,11.16537,12.0
2009-10-23 16:04:00,11.18462,11.18768,11.16703,11.17323,15.0
2009-10-23 16:05:00,11.18862,11.20052,11.17082,11.19912,9.0
2009-10-23 16:06:00,11.20708,11.20708,11.17553,11.17553,13.0
2009-10-23 16:07:00,11.19258,11.19758,11.17727,11.19093,12.0
2009-10-23 16:08:00,11.19537,11.20702,11.17738,11.20083,16.0
2009-10-23 16:09:00,11.20232,11.21012,11.17722,11.18803,8.0
2009-10-23 16:10:00,11.20893,11.20893,11.18627,11.18882,12.0
2009-10-23 16:11:00,11.20022,11.20613,11.18322,11.18322,8.0
2009-10-23 16:12:00,11.18448,11.19958,11.18152,11.19323,14.0
2009-10-23 16:13:00,11.19848,11.19972,11.17493,11.19567,9.0
2009-10-23 16:14:00,11.19758,11.19982,11.17627,11.19982,14.0
2009-10-23 16:15:00,11.18122,11.20047,11.17848,11.19897,8.0
2009-10-23 16:16:00,11.19842,11.20408,11.18382,11.20047,20.0
2009-10-23 16:17:00,11.18548,11.20347,11.17777,11.18648,9.0
2009-10-23 16:18:00,11.19627,11.19893,11.17858,11.19893,17.0
2009-10-23 16:19:00,11.17952,11.20358,11.17933,11.18632,10.0
2009-10-23 16:20:00,11.20148,11.20398,11.18177,11.19777,17.0
2009-10-23 16:21:00,11.18997,11.19978,11.18308,11.19978,9.0
2009-10-23 16:22:00,11.19947,11.20228,11.18207,11.18207,11.0
2009-10-23 16:23:00,11.19442,11.20038,11.17612,11.18378,10.0
2009-10-23 16:24:00,11.19872,11.20437,11.17973,11.20437,16.0
2009-10-23 16:25:00,11.20412,11.20687,11.18363,11.19582,8.0
2009-10-23 16:26:00,11.19868,11.20402,11.18618,11.20402,14.0
2009-10-23 16:27:00,11.20433,11.20433,11.18197,11.20233,9.0
2009-10-23 16:28:00,11.20232,11.20373,11.18428,11.19623,18.0
2009-10-23 16:29:00,11.18692,11.20758,11.18418,11.18542,7.0
2009-10-23 16:30:00,11.20547,11.20682,11.18213,11.20682,9.0
2009-10-23 16:31:00,11.18292,11.20753,11.18127,11.20592,8.0
2009-10-23 16:32:00,11.20663,11.21433,11.18363,11.20277,7.0
2009-10-23 16:33:00,11.18833,11.20832,11.18833,11.20498,7.0
2009-10-23 16:34:00,11.19652,11.21052,11.19087,11.19688,7.0
2009-10-23 16:35:00,11.20792,11.21077,11.18823,11.20517,9.0
2009-10-23 16:36:00,11.20733,11.20963,11.18727,11.20092,8.0
2009-10-23 16:37:00,11.20822,11.21083,11.19172,11.21067,7.0
2009-10-23 16:38:00,11.20853,11.20987,11.18928,11.20747,9.0
2009-10-23 16:39:00,11.20512,11.20987,11.19172,11.20848,11.0
2009-10-23 16:40:00,11.21403,11.21507,11.19533,11.21297,8.0
2009-10-23 16:41:00,11.21337,11.21337,11.19207,11.19232,11.0
2009-10-23 16:42:00,11.21003,11.21047,11.18987,11.20397,9.0
2009-10-23 16:43:00,11.20898,11.21002,11.18942,11.21002,9.0
2009-10-23 16:44:00,11.21223,11.21247,11.19063,11.19362,8.0
2009-10-23 16:45:00,11.20912,11.21043,11.18812,11.19377,16.0
2009-10-23 16:46:00,11.20968,11.20977,11.18497,11.19442,7.0
2009-10-23 16:47:00,11.20953,11.21342,11.19368,11.19708,7.0
2009-10-23 16:48:00,11.20498,11.21408,11.19132,11.19618,8.0
2009-10-23 16:49:00,11.21067,11.21513,11.19153,11.19153,7.0
2009-10-23 16:50:00,11.21062,11.21062,11.18873,11.19343,12.0
2009-10-23 16:51:00,11.19383,11.21203,11.18797,11.19147,8.0
2009-10-23 16:52:00,11.20653,11.20683,11.18672,11.20308,8.0
2009-10-23 16:53:00,11.20288,11.20942,11.18448,11.19757,10.0
2009-10-23 16:54:00,11.20263,11.21432,11.19203,11.20282,7.0
2009-10-23 16:55:00,11.20972,11.21338,11.18847,11.21037,11.0
2009-10-23 16:56:00,11.19742,11.21277,11.19217,11.19932,8.0
2009-10-23 16:57:00,11.20663,11.21358,11.19437,11.21178,7.0
2009-10-23 16:58:00,11.21808,11.21808,11.19553,11.21613,9.0
2009-10-23 16:59:00,11.19952,11.22047,11.19628,11.19628,9.0
2009-10-23 17:00:00,11.21258,11.21522,11.18827,11.19418,10.0
2009-10-23 17:01:00,11.20743,11.21043,11.18767,11.20837,7.0
2009-10-23 17:02:00,11.21583,11.21583,11.19373,11.20723,11.0
2009-10-23 17:03:00,11.19367,11.21708,11.19367,11.21118,9.0
2009-10-23 17:04:00,11.21548,11.21548,11.19508,11.20382,7.0
2009-10-23 17:05:00,11.19197,11.21622,11.19197,11.21247,9.0
2009-10-23 17:06:00,11.19878,11.21532,11.19252,11.19252,10.0
2009-10-23 17:07:00,11.19232,11.21203,11.19148,11.19723,7.0
2009-10-23 17:08:00,11.21267,11.21382,11.19353,11.20633,9.0
2009-10-23 17:09:00,11.19413,11.21492,11.19413,11.20113,12.0
2009-10-23 17:10:00,11.21692,11.21727,11.19197,11.20482,11.0
2009-10-23 17:11:00,11.19232,11.21133,11.19008,11.21133,10.0
2009-10-23 17:12:00,11.19498,11.21128,11.19402,11.21128,22.0
2009-10-23 17:13:00,11.21077,11.21282,11.19092,11.19512,7.0
2009-10-23 17:14:00,11.21057,11.22058,11.18625,11.21143,17.0
2009-10-23 17:15:00,11.20228,11.21898,11.19258,11.19652,11.0
2009-10-23 17:16:00,11.20993,11.21243,11.18902,11.20827,15.0
2009-10-23 17:17:00,11.19282,11.21813,11.19282,11.19613,10.0
2009-10-23 17:18:00,11.19643,11.21068,11.19333,11.19833,12.0
2009-10-23 17:19:00,11.20688,11.22433,11.19573,11.20607,9.0
2009-10-23 17:20:00,11.21447,11.24293,11.20897,11.23547,16.0
2009-10-23 17:21:00,11.21863,11.24448,11.21772,11.24183,7.0
2009-10-23 17:22:00,11.24188,11.24922,11.22107,11.22107,17.0
2009-10-23 17:23:00,11.24242,11.24332,11.21948,11.23023,8.0
2009-10-23 17:24:00,11.23437,11.23797,11.21462,11.22003,15.0
2009-10-23 17:25:00,11.22018,11.23962,11.21472,11.21677,10.0
2009-10-23 17:26:00,11.23018,11.23332,11.20977,11.21902,24.0
2009-10-23 17:27:00,11.23287,11.23782,11.20648,11.22477,9.0
2009-10-23 17:28:00,11.21758,11.23308,11.20763,11.22837,14.0
2009-10-23 17:29:00,11.21393,11.22883,11.20048,11.21083,8.0
2009-10-23 17:30:00,11.22052,11.22052,11.20272,11.21032,11.0
2009-10-23 17:31:00,11.22082,11.22277,11.19897,11.21283,7.0
2009-10-23 17:32:00,11.22347,11.22447,11.20297,11.20647,20.0
2009-10-23 17:33:00,11.22197,11.22472,11.20585,11.21792,9.0
2009-10-23 17:34:00,11.22162,11.22432,11.20448,11.20887,16.0
2009-10-23 17:35:00,11.22357,11.22357,11.19502,11.21512,9.0
2009-10-23 17:36:00,11.21632,11.21632,11.19693,11.20913,13.0
2009-10-23 17:37:00,11.20768,11.21828,11.19843,11.21828,7.0
2009-10-23 17:38:00,11.21558,11.21868,11.19438,11.19692,15.0
2009-10-23 17:39:00,11.21243,11.21392,11.17973,11.20332,16.0
2009-10-23 17:40:00,11.20338,11.20953,11.18447,11.19327,12.0
2009-10-23 17:41:00,11.20728,11.20937,11.18947,11.20937,8.0
2009-10-23 17:42:00,11.20788,11.21142,11.18503,11.19197,9.0
2009-10-23 17:43:00,11.19867,11.20743,11.18908,11.19172,8.0
2009-10-23 17:44:00,11.20672,11.21032,11.19106,11.19212,9.0
2009-10-23 17:45:00,11.20693,11.20883,11.18652,11.20357,7.0
2009-10-23 17:46:00,11.20313,11.20323,11.18253,11.19778,7.0
2009-10-23 17:47:00,11.18672,11.20393,11.18497,11.20232,10.0
2009-10-23 17:48:00,11.20882,11.20903,11.18748,11.20903,11.0
2009-10-23 17:49:00,11.18548,11.20828,11.18548,11.18987,8.0
2009-10-23 17:50:00,11.20853,11.20853,11.18773,11.20457,9.0
2009-10-23 17:51:00,11.18778,11.20933,11.18778,11.20933,12.0
2009-10-23 17:52:00,11.20782,11.21327,11.19273,11.20978,11.0
2009-10-23 17:53:00,11.20662,11.21167,11.19253,11.21053,10.0
2009-10-23 17:54:00,11.21168,11.21168,11.19143,11.19868,7.0
2009-10-23 17:55:00,11.18797,11.20738,11.18498,11.20738,8.0
2009-10-23 17:56:00,11.21348,11.21708,11.19433,11.20038,11.0
2009-10-23 17:57:00,11.19512,11.21742,11.19382,11.21107,11.0
2009-10-23 17:58:00,11.21863,11.21863,11.19608,11.21183,7.0
2009-10-23 17:59:00,11.21227,11.22103,11.19813,11.20198,7.0
2009-10-23 18:00:00,11.20598,11.22923,11.20272,11.21677,8.0
2009-10-23 18:01:00,11.20983,11.23142,11.20962,11.21428,9.0
2009-10-23 18:02:00,11.22947,11.23307,11.19578,11.20077,8.0
2009-10-23 18:03:00,11.20007,11.21503,11.18247,11.19962,10.0
2009-10-23 18:04:00,11.20048,11.20478,11.18333,11.20348,7.0
2009-10-23 18:05:00,11.20368,11.20788,11.17963,11.19182,14.0
2009-10-23 18:06:00,11.20077,11.20298,11.17822,11.19827,8.0
2009-10-23 18:07:00,11.19892,11.20298,11.18013,11.19778,8.0
2009-10-23 18:08:00,11.20138,11.20932,11.18558,11.18832,8.0
2009-10-23 18:09:00,11.19862,11.20432,11.18203,11.18203,14.0
2009-10-23 18:10:00,11.20097,11.20097,11.18507,11.19043,9.0
2009-10-23 18:11:00,11.20077,11.20077,11.18338,11.18338,7.0
2009-10-23 18:12:00,11.20138,11.20298,11.18122,11.18923,9.0
2009-10-23 18:13:00,11.19178,11.20652,11.17628,11.18908,8.0
2009-10-23 18:14:00,11.20017,11.20517,11.18348,11.20517,8.0
2009-10-23 18:15:00,11.21703,11.21703,11.19277,11.20633,13.0
2009-10-23 18:16:00,11.20678,11.21207,11.18718,11.18963,7.0
2009-10-23 18:17:00,11.20598,11.20782,11.18602,11.20143,10.0
2009-10-23 18:18:00,11.20082,11.20082,11.17878,11.19938,7.0
2009-10-23 18:19:00,11.20137,11.20658,11.18493,11.20658,9.0
2009-10-23 18:20:00,11.19088,11.20198,11.18563,11.18563,8.0
2009-10-23 18:21:00,11.19288,11.20053,11.18682,11.19968,8.0
2009-10-23 18:22:00,11.20172,11.20212,11.18246,11.18392,7.0
2009-10-23 18:23:00,11.18653,11.20418,11.18602,11.18992,7.0
2009-10-23 18:24:00,11.18807,11.20283,11.1785,11.18877,7.0
2009-10-23 18:25:00,11.18433,11.21028,11.18433,11.20193,7.0
2009-10-23 18:26:00,11.21193,11.21392,11.19387,11.21187,9.0
2009-10-23 18:27:00,11.21553,11.21553,11.19702,11.19702,10.0
2009-10-23 18:28:00,11.21298,11.21972,11.20163,11.20288,7.0
2009-10-23 18:29:00,11.20437,11.21997,11.19638,11.19982,10.0
2009-10-23 18:30:00,11.21262,11.21458,11.20013,11.21038,9.0
2009-10-23 18:31:00,11.21353,11.21353,11.19743,11.20752,11.0
2009-10-23 18:32:00,11.21812,11.21812,11.19122,11.21082,7.0
2009-10-23 18:33:00,11.19998,11.21312,11.19893,11.20032,8.0
2009-10-23 18:34:00,11.21552,11.21552,11.19897,11.19993,8.0
2009-10-23 18:35:00,11.19983,11.21682,11.19983,11.21083,10.0
2009-10-23 18:36:00,11.21638,11.21638,11.19993,11.20222,9.0
2009-10-23 18:37:00,11.21477,11.21508,11.19717,11.19797,11.0
2009-10-23 18:38:00,11.21658,11.21658,11.19822,11.20093,7.0
2009-10-23 18:39:00,11.19742,11.21453,11.19742,11.20413,11.0
2009-10-23 18:40:00,11.21653,11.22217,11.20008,11.20328,9.0
2009-10-23 18:41:00,11.21682,11.21988,11.20233,11.20328,11.0
2009-10-23 18:42:00,11.21818,11.21818,11.20052,11.20933,53.0
2009-10-23 18:43:00,11.20828,11.21583,11.20032,11.20442,7.0
2009-10-23 18:44:00,11.21897,11.21897,11.20102,11.20183,34.0
2009-10-23 18:45:00,11.20827,11.22232,11.19687,11.22207,10.0
2009-10-23 18:46:00,11.22107,11.22112,11.20354,11.20748,39.0
2009-10-23 18:47:00,11.20683,11.22392,11.20408,11.20408,10.0
2009-10-23 18:48:00,11.21908,11.22263,11.18102,11.18412,24.0
2009-10-23 18:49:00,11.19458,11.19988,11.18348,11.18968,8.0
2009-10-23 18:50:00,11.19522,11.19643,11.17702,11.18858,52.0
2009-10-23 18:51:00,11.19332,11.19633,11.17617,11.19267,8.0
2009-10-23 18:52:00,11.19642,11.21252,11.17313,11.18738,44.0
2009-10-23 18:53:00,11.18238,11.19492,11.17582,11.18788,10.0
2009-10-23 18:54:00,11.19203,11.19203,11.17408,11.17758,59.0
2009-10-23 18:55:00,11.18668,11.21053,11.17777,11.18943,12.0
2009-10-23 18:56:00,11.19387,11.20548,11.16968,11.17113,45.0
2009-10-23 18:57:00,11.19082,11.21123,11.17427,11.19048,7.0
2009-10-23 18:58:00,11.19527,11.20004,11.17462,11.19543,59.0
2009-10-23 18:59:00,11.19493,11.20573,11.18152,11.19452,8.0
2009-10-23 19:00:00,11.19887,11.20538,11.18043,11.18362,76.0
2009-10-23 19:01:00,11.18328,11.20347,11.18202,11.18292,9.0
2009-10-23 19:02:00,11.19108,11.20663,11.18242,11.19283,58.0
2009-10-23 19:03:00,11.18743,11.20247,11.18343,11.18622,8.0
2009-10-23 19:04:00,11.19937,11.20228,11.18518,11.18972,18.0
2009-10-23 19:05:00,11.18233,11.20222,11.18233,11.18677,8.0
2009-10-23 19:06:00,11.21162,11.21162,11.18607,11.18613,36.0
2009-10-23 19:07:00,11.19642,11.21443,11.18733,11.20027,9.0
2009-10-23 19:08:00,11.21687,11.21687,11.19692,11.19842,61.0
2009-10-23 19:09:00,11.19873,11.21673,11.19812,11.20088,81.0
2009-10-23 19:10:00,11.21933,11.21933,11.19808,11.19808,13.0
2009-10-23 19:11:00,11.20933,11.22052,11.19938,11.21283,9.0
2009-10-23 19:12:00,11.22387,11.22477,11.19852,11.21777,19.0
2009-10-23 19:13:00,11.21087,11.22813,11.21063,11.21063,7.0
2009-10-23 19:14:00,11.22317,11.22602,11.20842,11.22363,58.0
2009-10-23 19:15:00,11.22523,11.22523,11.20898,11.21093,10.0
2009-10-23 19:16:00,11.22212,11.22212,11.19763,11.20883,23.0
2009-10-23 19:17:00,11.21032,11.22373,11.20552,11.20552,8.0
2009-10-23 19:18:00,11.22262,11.22528,11.20487,11.20692,29.0
2009-10-23 19:19:00,11.21012,11.22448,11.20733,11.21003,9.0
2009-10-23 19:20:00,11.22018,11.22103,11.19757,11.20023,43.0
2009-10-23 19:21:00,11.20042,11.21602,11.19652,11.21553,14.0
2009-10-23 19:22:00,11.21542,11.21893,11.19958,11.20572,16.0
2009-10-23 19:23:00,11.21622,11.21993,11.20122,11.20373,7.0
2009-10-23 19:24:00,11.21892,11.22258,11.20478,11.21328,11.0
2009-10-23 19:25:00,11.21098,11.22113,11.19532,11.21733,7.0
2009-10-23 19:26:00,11.21632,11.22143,11.19507,11.21752,20.0
2009-10-23 19:27:00,11.20492,11.22228,11.20492,11.22182,9.0
2009-10-23 19:28:00,11.20892,11.22147,11.20372,11.20592,11.0
2009-10-23 19:29:00,11.21793,11.22588,11.20783,11.20987,7.0
2009-10-23 19:30:00,11.22483,11.22483,11.20652,11.20978,59.0
2009-10-23 19:31:00,11.22338,11.22428,11.20573,11.22428,8.0
2009-10-23 19:32:00,11.22218,11.23252,11.20228,11.22237,7.0
2009-10-23 19:33:00,11.21893,11.23433,11.21102,11.22087,10.0
2009-10-23 19:34:00,11.23977,11.23977,11.21763,11.22763,9.0
2009-10-23 19:35:00,11.21493,11.23453,11.21493,11.21793,10.0
2009-10-23 19:36:00,11.23012,11.23273,11.21463,11.22617,7.0
2009-10-23 19:37:00,11.23203,11.23492,11.21832,11.22133,10.0
2009-10-23 19:38:00,11.23437,11.23437,11.21298,11.21403,11.0
2009-10-23 19:39:00,11.22402,11.22823,11.21288,11.22823,7.0
2009-10-23 19:40:00,11.21707,11.23123,11.21448,11.21498,9.0
2009-10-23 19:41:00,11.21638,11.23277,11.20757,11.22338,7.0
2009-10-23 19:42:00,11.22812,11.23183,11.21227,11.21583,13.0
2009-10-23 19:43:00,11.21428,11.23047,11.21127,11.22832,7.0
2009-10-23 19:44:00,11.23232,11.23232,11.21082,11.21383,9.0
2009-10-23 19:45:00,11.22793,11.23117,11.20948,11.22892,13.0
2009-10-23 19:46:00,11.22457,11.23108,11.20723,11.21867,7.0
2009-10-23 19:47:00,11.21932,11.23113,11.20918,11.20918,10.0
2009-10-23 19:48:00,11.22583,11.22907,11.20792,11.22237,8.0
2009-10-23 19:49:00,11.22663,11.22838,11.20453,11.22188,7.0
2009-10-23 19:50:00,11.22647,11.22842,11.20632,11.21012,7.0
2009-10-23 19:51:00,11.22787,11.22838,11.20978,11.21732,10.0
2009-10-23 19:52:00,11.22618,11.22638,11.21237,11.21882,9.0
2009-10-23 19:53:00,11.22392,11.23042,11.20978,11.20978,7.0
2009-10-23 19:54:00,11.21133,11.22923,11.21133,11.21893,7.0
2009-10-23 19:55:00,11.22677,11.23222,11.20383,11.20977,8.0
2009-10-23 19:56:00,11.22483,11.22862,11.20127,11.20857,8.0
2009-10-23 19:57:00,11.22482,11.22482,11.20567,11.21018,8.0
2009-10-23 19:58:00,11.21982,11.22653,11.20737,11.20852,13.0
2009-10-23 19:59:00,11.20868,11.22448,11.20623,11.20623,7.0
2009-10-23 20:00:00,11.20638,11.22268,11.19927,11.21397,8.0
2009-10-23 20:01:00,11.22128,11.22268,11.20282,11.20908,7.0
2009-10-23 20:02:00,11.22108,11.22108,11.19802,11.21763,8.0
2009-10-23 20:03:00,11.19768,11.21648,11.19768,11.20058,7.0
2009-10-23 20:04:00,11.21473,11.21802,11.19763,11.20738,10.0
2009-10-23 20:05:00,11.21418,11.21418,11.19283,11.19402,8.0
2009-10-23 20:06:00,11.20443,11.20823,11.19242,11.20787,8.0
2009-10-23 20:07:00,11.20693,11.20693,11.18753,11.18897,12.0
2009-10-23 20:08:00,11.18972,11.21062,11.18487,11.19218,9.0
2009-10-23 20:09:00,11.19063,11.20577,11.1888,11.19803,11.0
2009-10-23 20:10:00,11.20693,11.20852,11.18923,11.20587,7.0
2009-10-23 20:11:00,11.20733,11.21068,11.19172,11.19552,7.0
2009-10-23 20:12:00,11.21072,11.21153,11.19138,11.19138,9.0
2009-10-23 20:13:00,11.19303,11.20937,11.18862,11.19412,11.0
2009-10-23 20:14:00,11.20773,11.21043,11.18748,11.20522,9.0
2009-10-23 20:15:00,11.18852,11.20952,11.1884,11.19183,9.0
2009-10-23 20:16:00,11.20637,11.21123,11.18852,11.20533,11.0
2009-10-23 20:17:00,11.19248,11.20473,11.19113,11.20308,11.0
2009-10-23 20:18:00,11.20647,11.2067,11.18808,11.20243,9.0
2009-10-23 20:19:00,11.20517,11.20517,11.19257,11.19918,11.0
2009-10-23 20:20:00,11.20278,11.20343,11.18813,11.19772,9.0
2009-10-23 20:21:00,11.20798,11.20808,11.19293,11.19518,10.0
2009-10-23 20:22:00,11.20483,11.21092,11.18958,11.19208,11.0
2009-10-23 20:23:00,11.19158,11.21043,11.18813,11.20952,10.0
2009-10-23 20:24:00,11.21022,11.21227,11.19232,11.19432,9.0
2009-10-23 20:25:00,11.19333,11.21153,11.19088,11.19327,11.0
2009-10-23 20:26:00,11.20907,11.20907,11.18841,11.19637,7.0
2009-10-23 20:27:00,11.20773,11.21078,11.18742,11.20823,9.0
2009-10-23 20:28:00,11.20373,11.20603,11.18853,11.20592,8.0
2009-10-23 20:29:00,11.20337,11.20767,11.18898,11.18898,7.0
2009-10-23 20:30:00,11.18932,11.20863,11.18803,11.20397,7.0
2009-10-23 20:31:00,11.20748,11.20748,11.18738,11.18783,10.0
2009-10-23 20:32:00,11.20667,11.20667,11.18993,11.18993,7.0
2009-10-23 20:33:00,11.18673,11.20738,11.18672,11.20308,10.0
2009-10-23 20:34:00,11.20718,11.20718,11.18983,11.20208,11.0
2009-10-23 20:35:00,11.19758,11.20533,11.18842,11.20533,9.0
2009-10-23 20:36:00,11.20668,11.20668,11.19441,11.20147,9.0
2009-10-23 20:37:00,11.19058,11.20633,11.19058,11.19852,8.0
2009-10-23 20:38:00,11.20612,11.20638,11.18867,11.19017,11.0
2009-10-23 20:39:00,11.18982,11.20377,11.18957,11.18957,7.0
2009-10-23 20:40:00,11.20662,11.20662,11.18788,11.19748,9.0
2009-10-23 20:41:00,11.19727,11.20588,11.19013,11.20588,9.0
2009-10-23 20:42:00,11.20572,11.20572,11.19143,11.19597,9.0
2009-10-23 20:43:00,11.19387,11.21483,11.19387,11.21483,11.0
2009-10-23 20:44:00,11.21412,11.21933,11.19737,11.20388,9.0
2009-10-23 20:45:00,11.20308,11.22122,11.20263,11.22122,10.0
2009-10-23 20:46:00,11.22177,11.24672,11.19957,11.21527,11.0
2009-10-23 20:47:00,11.21522,11.22638,11.20742,11.20742,10.0
2009-10-23 20:48:00,11.21573,11.22433,11.20593,11.21682,9.0
2009-10-23 20:49:00,11.21293,11.22333,11.20652,11.21533,11.0
2009-10-23 20:50:00,11.22763,11.22763,11.20182,11.20182,8.0
2009-10-23 20:51:00,11.21582,11.22342,11.20332,11.21532,11.0
2009-10-23 20:52:00,11.22838,11.22838,11.19792,11.20133,8.0
2009-10-23 20:53:00,11.21287,11.22527,11.19545,11.22183,8.0
2009-10-23 20:54:00,11.23127,11.23127,11.20262,11.21882,8.0
2009-10-23 20:55:00,11.21767,11.23238,11.20827,11.21397,7.0
2009-10-23 20:56:00,11.23203,11.23203,11.20712,11.22417,9.0
2009-10-23 20:57:00,11.21482,11.23877,11.21113,11.23572,7.0
2009-10-23 20:58:00,11.23267,11.23427,11.21477,11.22178,9.0
2009-10-23 20:59:00,11.20953,11.22732,11.20953,11.22342,8.0
2009-10-23 21:00:00,11.21382,11.23252,11.20821,11.22563,10.0
2009-10-23 21:01:00,11.22582,11.22887,11.21183,11.21502,9.0
2009-10-23 21:02:00,11.21443,11.22343,11.20863,11.21023,7.0
2009-10-23 21:03:00,11.21173,11.22062,11.21037,11.21713,12.0
2009-10-23 21:04:00,11.22233,11.22233,11.21032,11.21032,9.0
2009-10-23 21:05:00,11.21123,11.21963,11.20915,11.21963,10.0
2009-10-23 21:06:00,11.20883,11.21838,11.20683,11.20813,9.0
2009-10-23 21:07:00,11.21083,11.22782,11.20708,11.21387,7.0
2009-10-23 21:08:00,11.22583,11.22583,11.20943,11.22268,9.0
2009-10-23 21:09:00,11.21212,11.22428,11.20802,11.22153,12.0
2009-10-23 21:10:00,11.22352,11.22352,11.20443,11.21337,11.0
2009-10-23 21:11:00,11.21332,11.21747,11.20083,11.21478,7.0
2009-10-23 21:12:00,11.21758,11.21758,11.20573,11.21272,8.0
2009-10-23 21:13:00,11.21382,11.21533,11.19603,11.21533,9.0
2009-10-23 21:14:00,11.22362,11.22362,11.19262,11.19688,9.0
2009-10-23 21:15:00,11.21642,11.21963,11.19837,11.21042,11.0
2009-10-23 21:16:00,11.22682,11.22682,11.19613,11.19613,8.0
2009-10-23 21:17:00,11.20467,11.21523,11.19402,11.19537,11.0
2009-10-23 21:18:00,11.21763,11.21763,11.18987,11.18987,8.0
2009-10-23 21:19:00,11.21108,11.21667,11.19532,11.19532,10.0
2009-10-23 21:20:00,11.22273,11.22273,11.19308,11.21627,9.0
2009-10-23 21:21:00,11.21627,11.21753,11.20543,11.21417,11.0
2009-10-23 21:22:00,11.22347,11.22347,11.20088,11.20578,9.0
2009-10-23 21:23:00,11.21727,11.21857,11.20473,11.20992,8.0
2009-10-23 21:24:00,11.22192,11.22192,11.20473,11.20473,7.0
2009-10-23 21:25:00,11.22172,11.22172,11.20548,11.20548,7.0
2009-10-23 21:26:00,11.22292,11.22292,11.20468,11.21277,7.0
2009-10-23 21:27:00,11.20602,11.21822,11.20248,11.21228,9.0
2009-10-23 21:28:00,11.22052,11.22108,11.19937,11.20042,7.0
2009-10-23 21:29:00,11.20063,11.21647,11.20063,11.20132,7.0
2009-10-23 21:30:00,11.21852,11.21852,11.20307,11.21183,10.0
2009-10-23 21:31:00,11.20287,11.21683,11.19588,11.19588,9.0
2009-10-23 21:32:00,11.21702,11.21702,11.19807,11.20083,10.0
2009-10-23 21:33:00,11.20983,11.21827,11.20153,11.20153,7.0
2009-10-23 21:34:00,11.21663,11.21837,11.19983,11.20932,9.0
2009-10-23 21:35:00,11.20833,11.21178,11.18748,11.19568,10.0
2009-10-23 21:36:00,11.20697,11.20892,11.19003,11.20247,7.0
2009-10-23 21:37:00,11.19513,11.20788,11.18838,11.19562,8.0
2009-10-23 21:38:00,11.20767,11.20767,11.18488,11.18742,11.0
2009-10-23 21:39:00,11.18737,11.21777,11.17463,11.20303,8.0
2009-10-23 21:40:00,11.21463,11.22033,11.18567,11.18567,8.0
2009-10-23 21:41:00,11.18547,11.20077,11.18547,11.18622,7.0
2009-10-23 21:42:00,11.20438,11.20438,11.18447,11.18602,11.0
2009-10-23 21:43:00,11.18773,11.19973,11.18447,11.19607,8.0
2009-10-23 21:44:00,11.19992,11.19992,11.18627,11.18827,8.0
2009-10-23 21:45:00,11.18888,11.21623,11.18352,11.19303,8.0
2009-10-23 21:46:00,11.19932,11.20032,11.17928,11.19242,7.0
2009-10-23 21:47:00,11.19398,11.20297,11.18192,11.18518,9.0
2009-10-23 21:48:00,11.18487,11.20163,11.17993,11.18687,9.0
2009-10-23 21:49:00,11.19002,11.20092,11.17942,11.19787,8.0
2009-10-23 21:50:00,11.20168,11.20168,11.18818,11.19938,7.0
2009-10-23 21:51:00,11.19813,11.19844,11.17973,11.19493,12.0
2009-10-23 21:52:00,11.18283,11.19958,11.18283,11.19347,8.0
2009-10-23 21:53:00,11.18978,11.19543,11.18492,11.18613,10.0
2009-10-23 21:54:00,11.19933,11.19933,11.18353,11.18483,12.0
2009-10-23 21:55:00,11.19317,11.19922,11.18323,11.19382,7.0
2009-10-23 21:56:00,11.20182,11.20182,11.18418,11.18418,7.0
2009-10-23 21:57:00,11.19283,11.19828,11.18439,11.18453,10.0
2009-10-23 21:58:00,11.20063,11.20063,11.18513,11.20032,11.0
2009-10-23 21:59:00,11.18602,11.20027,11.18602,11.19248,7.0
2009-10-23 22:00:00,11.18558,11.20402,11.18558,11.19542,12.0
2009-10-23 22:01:00,11.20018,11.20018,11.18642,11.18852,7.0
2009-10-23 22:02:00,11.19888,11.19937,11.18393,11.18668,12.0
2009-10-23 22:03:00,11.19103,11.19297,11.18415,11.19297,8.0
2009-10-23 22:04:00,11.19692,11.19692,11.18073,11.19087,7.0
2009-10-23 22:05:00,11.19123,11.19283,11.18327,11.19062,8.0
2009-10-23 22:06:00,11.19937,11.19937,11.18233,11.18233,7.0
2009-10-23 22:07:00,11.18387,11.19282,11.18193,11.18817,8.0
2009-10-23 22:08:00,11.19823,11.20242,11.18458,11.19232,9.0
2009-10-23 22:09:00,11.19372,11.20082,11.18578,11.18578,7.0
2009-10-23 22:10:00,11.20323,11.20323,11.18182,11.19442,7.0
2009-10-23 22:11:00,11.20088,11.20088,11.18243,11.18607,9.0
2009-10-23 22:12:00,11.20102,11.20102,11.18023,11.18023,7.0
2009-10-23 22:13:00,11.19918,11.20178,11.18538,11.20178,8.0
2009-10-23 22:14:00,11.20922,11.20922,11.18602,11.20177,11.0
2009-10-23 22:15:00,11.20217,11.20227,11.18162,11.19102,13.0
2009-10-23 22:16:00,11.20303,11.20303,11.18327,11.20137,8.0
2009-10-23 22:17:00,11.19877,11.20763,11.18528,11.20763,7.0
2009-10-23 22:18:00,11.19818,11.20977,11.18237,11.19557,9.0
2009-10-23 22:19:00,11.19952,11.20998,11.19677,11.19762,8.0
2009-10-23 22:20:00,11.21243,11.21243,11.19722,11.21037,8.0
2009-10-23 22:21:00,11.20923,11.21027,11.19811,11.21027,9.0
2009-10-23 22:22:00,11.21337,11.21337,11.19812,11.20887,7.0
2009-10-23 22:23:00,11.19803,11.21037,11.19803,11.21037,8.0
2009-10-23 22:24:00,11.21388,11.21388,11.19683,11.20107,11.0
2009-10-23 22:25:00,11.19892,11.20328,11.19352,11.19352,7.0
2009-10-23 22:26:00,11.19293,11.20433,11.18423,11.19107,8.0
2009-10-23 22:27:00,11.18942,11.19588,11.17922,11.18613,7.0
2009-10-23 22:28:00,11.20043,11.20043,11.17017,11.17017,15.0
2009-10-23 22:29:00,11.16973,11.19743,11.16068,11.16068,7.0
2009-10-23 22:30:00,11.16468,11.19331,11.14778,11.19017,8.0
2009-10-23 22:31:00,11.18527,11.20432,11.13908,11.20432,9.0
2009-10-23 22:32:00,11.20017,11.20017,11.13288,11.13718,10.0
2009-10-23 22:33:00,11.13513,11.13987,11.12472,11.12472,8.0
2009-10-23 22:34:00,11.13032,11.19738,11.12407,11.19738,9.0
2009-10-23 22:35:00,11.19713,11.19882,11.15592,11.15592,8.0
2009-10-23 22:36:00,11.15841,11.15841,11.11802,11.11802,10.0
2009-10-23 22:37:00,11.12603,11.19672,11.11638,11.19672,8.0
2009-10-23 22:38:00,11.20608,11.20608,11.12107,11.12107,7.0
2009-10-23 22:39:00,11.12263,11.16111,11.11787,11.16111,8.0
2009-10-23 22:40:00,11.16672,11.19132,11.13511,11.19132,11.0
2009-10-23 22:41:00,11.19367,11.19888,11.19069,11.19377,13.0
2009-10-23 22:42:00,11.20873,11.20873,11.16983,11.16983,8.0
2009-10-23 22:43:00,11.19578,11.2071,11.19238,11.20382,10.0
2009-10-23 22:44:00,11.19417,11.19908,11.14389,11.17107,10.0
2009-10-23 22:45:00,11.19217,11.19882,11.16667,11.18952,7.0
2009-10-23 22:46:00,11.20518,11.20518,11.17333,11.19187,10.0
2009-10-23 22:47:00,11.19732,11.20493,11.17113,11.20493,7.0
2009-10-23 22:48:00,11.19828,11.20043,11.17408,11.18327,9.0
2009-10-23 22:49:00,11.19868,11.20962,11.17793,11.20962,7.0
2009-10-23 22:50:00,11.19293,11.19728,11.17793,11.18498,8.0
2009-10-23 22:51:00,11.19887,11.19887,11.17427,11.18863,9.0
2009-10-23 22:52:00,11.20372,11.20372,11.17658,11.18722,18.0
2009-10-23 22:53:00,11.19407,11.19407,11.17648,11.17972,7.0
2009-10-23 22:54:00,11.20318,11.20318,11.17942,11.19632,8.0
2009-10-23 22:55:00,11.19737,11.19888,11.17722,11.18088,8.0
2009-10-23 22:56:00,11.20102,11.20102,11.17903,11.17903,15.0
2009-10-23 22:57:00,11.19472,11.19472,11.17737,11.17737,9.0
2009-10-23 22:58:00,11.19977,11.19977,11.17873,11.18678,7.0
2009-10-23 22:59:00,11.17713,11.19778,11.17713,11.18027,9.0
2009-10-25 23:00:00,11.21223,11.21223,11.19243,11.20082,7.0
2009-10-25 23:01:00,11.19883,11.20078,11.19873,11.19932,11.0
2009-10-25 23:02:00,11.21082,11.21082,11.19932,11.19932,11.0
2009-10-25 23:03:00,11.19883,11.21317,11.18513,11.21317,10.0
2009-10-25 23:04:00,11.20088,11.20264,11.19262,11.19262,7.0
2009-10-25 23:05:00,11.20077,11.20137,11.19878,11.20137,9.0
2009-10-25 23:06:00,11.21242,11.21242,11.19882,11.19882,9.0
2009-10-25 23:07:00,11.20082,11.21213,11.19323,11.21213,8.0
2009-10-25 23:08:00,11.20082,11.20622,11.19878,11.19933,8.0
2009-10-25 23:09:00,11.19932,11.21278,11.18843,11.21278,8.0
2009-10-25 23:10:00,11.19962,11.19962,11.19128,11.19177,11.0
2009-10-25 23:11:00,11.19332,11.19933,11.18578,11.18578,11.0
2009-10-25 23:12:00,11.18885,11.2056,11.18458,11.18458,8.0
2009-10-25 23:13:00,11.19933,11.19933,11.18568,11.18568,7.0
2009-10-25 23:14:00,11.18594,11.20728,11.18423,11.18502,8.0
2009-10-25 23:15:00,11.19127,11.20088,11.18458,11.20088,11.0
2009-10-25 23:16:00,11.21127,11.21146,11.19834,11.19882,8.0
2009-10-25 23:17:00,11.19698,11.20082,11.19698,11.19963,8.0
2009-10-25 23:18:00,11.21228,11.21228,11.20078,11.20078,8.0
2009-10-25 23:19:00,11.19873,11.20097,11.19873,11.20078,7.0
2009-10-25 23:20:00,11.21027,11.21027,11.18443,11.19933,8.0
2009-10-25 23:21:00,11.19133,11.21222,11.18518,11.21222,8.0
2009-10-25 23:22:00,11.19302,11.20072,11.18597,11.18597,11.0
2009-10-25 23:23:00,11.19313,11.19872,11.18667,11.18733,7.0
2009-10-25 23:24:00,11.19044,11.20464,11.18382,11.18382,7.0
2009-10-25 23:25:00,11.18873,11.21458,11.18723,11.21458,19.0
2009-10-25 23:26:00,11.19682,11.19937,11.18511,11.18813,11.0
2009-10-25 23:27:00,11.19507,11.20203,11.18807,11.20203,8.0
2009-10-25 23:28:00,11.21088,11.21088,11.19933,11.19933,7.0
2009-10-25 23:29:00,11.20083,11.20083,11.19648,11.19932,8.0
2009-10-25 23:30:00,11.21472,11.21472,11.18673,11.18673,16.0
2009-10-25 23:31:00,11.18723,11.19703,11.18723,11.18983,7.0
2009-10-25 23:32:00,11.18984,11.20539,11.18727,11.18727,7.0
2009-10-25 23:33:00,11.19468,11.21688,11.18873,11.19317,7.0
2009-10-25 23:34:00,11.18952,11.20088,11.18902,11.18902,10.0
2009-10-25 23:35:00,11.20087,11.21592,11.19634,11.21592,8.0
2009-10-25 23:36:00,11.19932,11.20088,11.19817,11.20088,7.0
2009-10-25 23:37:00,11.19622,11.19912,11.18933,11.18933,17.0
2009-10-25 23:38:00,11.1941,11.20973,11.19038,11.19038,8.0
2009-10-25 23:39:00,11.19933,11.21078,11.19933,11.21078,7.0
2009-10-25 23:40:00,11.19933,11.19933,11.18722,11.18817,7.0
2009-10-25 23:41:00,11.19758,11.19932,11.18588,11.19932,8.0
2009-10-25 23:42:00,11.21512,11.21512,11.18833,11.18833,8.0
2009-10-25 23:43:00,11.20077,11.21388,11.18867,11.21388,7.0
2009-10-25 23:44:00,11.19453,11.19982,11.18893,11.18957,7.0
2009-10-25 23:45:00,11.19482,11.21598,11.18882,11.18882,7.0
2009-10-25 23:46:00,11.19867,11.19867,11.19033,11.19033,8.0
2009-10-25 23:47:00,11.19502,11.19932,11.18535,11.18543,11.0
2009-10-25 23:48:00,11.19194,11.21075,11.19194,11.19647,7.0
2009-10-25 23:49:00,11.20087,11.21533,11.20087,11.21533,17.0
2009-10-25 23:50:00,11.19417,11.20932,11.19113,11.19113,7.0
2009-10-25 23:51:00,11.19633,11.21237,11.18917,11.18917,8.0
2009-10-25 23:52:00,11.19255,11.21628,11.19255,11.20743,11.0
2009-10-25 23:53:00,11.21097,11.21258,11.20803,11.21223,8.0
2009-10-25 23:54:00,11.21723,11.21723,11.21173,11.21227,8.0
2009-10-25 23:55:00,11.19798,11.21082,11.19127,11.19127,7.0
2009-10-25 23:56:00,11.19434,11.21509,11.19434,11.21227,7.0
2009-10-25 23:57:00,11.19462,11.21648,11.18958,11.19267,9.0
2009-10-25 23:58:00,11.18967,11.21023,11.18967,11.19102,8.0
2009-10-25 23:59:00,11.19748,11.21228,11.19183,11.21228,10.0
2009-10-26 00:00:00,11.22018,11.22018,11.19173,11.19342,10.0
2009-10-26 00:01:00,11.21237,11.21237,11.18758,11.19183,10.0
2009-10-26 00:02:00,11.19439,11.20218,11.19147,11.19328,8.0
2009-10-26 00:03:00,11.21193,11.21233,11.21022,11.21028,8.0
2009-10-26 00:04:00,11.21777,11.21777,11.19102,11.19102,11.0
2009-10-26 00:05:00,11.19953,11.21088,11.19247,11.19957,9.0
2009-10-26 00:06:00,11.21947,11.21947,11.19117,11.19117,10.0
2009-10-26 00:07:00,11.21228,11.21948,11.19463,11.21948,7.0
2009-10-26 00:08:00,11.21032,11.21032,11.18832,11.19338,10.0
2009-10-26 00:09:00,11.21243,11.22102,11.19463,11.22102,11.0
2009-10-26 00:10:00,11.21237,11.21237,11.19253,11.20062,11.0
2009-10-26 00:11:00,11.19563,11.20963,11.19563,11.20963,8.0
2009-10-26 00:12:00,11.21947,11.21947,11.19343,11.19343,7.0
2009-10-26 00:13:00,11.21053,11.21053,11.19388,11.19388,8.0
2009-10-26 00:14:00,11.19504,11.21109,11.19257,11.19348,13.0
2009-10-26 00:15:00,11.19928,11.21927,11.19102,11.21927,8.0
2009-10-26 00:16:00,11.21237,11.21238,11.20742,11.21028,11.0
2009-10-26 00:17:00,11.21083,11.21238,11.20738,11.21098,10.0
2009-10-26 00:18:00,11.21848,11.21848,11.20797,11.20797,11.0
2009-10-26 00:19:00,11.21083,11.21083,11.19283,11.19283,8.0
2009-10-26 00:20:00,11.196,11.21799,11.19178,11.19178,8.0
2009-10-26 00:21:00,11.21057,11.22183,11.20931,11.22183,7.0
2009-10-26 00:22:00,11.19988,11.21022,11.19472,11.19643,8.0
2009-10-26 00:23:00,11.20678,11.22278,11.19063,11.22278,8.0
2009-10-26 00:24:00,11.21222,11.21228,11.20802,11.20803,7.0
2009-10-26 00:25:00,11.20252,11.22188,11.19692,11.22188,10.0
2009-10-26 00:26:00,11.21232,11.21243,11.21038,11.21082,9.0
2009-10-26 00:27:00,11.21082,11.21263,11.20743,11.21227,10.0
2009-10-26 00:28:00,11.22377,11.22377,11.19498,11.19498,7.0
2009-10-26 00:29:00,11.20212,11.21028,11.19428,11.19428,7.0
2009-10-26 00:30:00,11.19794,11.21399,11.18837,11.19998,8.0
2009-10-26 00:31:00,11.20098,11.21227,11.18753,11.18753,7.0
2009-10-26 00:32:00,11.18914,11.20731,11.18748,11.18757,8.0
2009-10-26 00:33:00,11.19273,11.21847,11.18627,11.21693,11.0
2009-10-26 00:34:00,11.19767,11.21227,11.18342,11.18923,7.0
2009-10-26 00:35:00,11.19658,11.21222,11.18432,11.18563,11.0
2009-10-26 00:36:00,11.20675,11.22525,11.19077,11.21248,8.0
2009-10-26 00:37:00,11.21082,11.21603,11.21082,11.21603,7.0
2009-10-26 00:38:00,11.21083,11.21083,11.18753,11.18908,7.0
2009-10-26 00:39:00,11.18898,11.21833,11.18898,11.21833,10.0
2009-10-26 00:40:00,11.21083,11.21083,11.18977,11.18977,11.0
2009-10-26 00:41:00,11.19742,11.21977,11.18752,11.21977,12.0
2009-10-26 00:42:00,11.19823,11.21473,11.19823,11.20027,9.0
2009-10-26 00:43:00,11.19803,11.21237,11.19048,11.20683,13.0
2009-10-26 00:44:00,11.20767,11.20795,11.18818,11.20633,8.0
2009-10-26 00:45:00,11.19378,11.20887,11.19252,11.20773,8.0
2009-10-26 00:46:00,11.21393,11.21393,11.19322,11.20857,8.0
2009-10-26 00:47:00,11.21173,11.21897,11.19743,11.21897,10.0
2009-10-26 00:48:00,11.19677,11.21017,11.19677,11.20502,8.0
2009-10-26 00:49:00,11.19577,11.20887,11.19577,11.20887,9.0
2009-10-26 00:50:00,11.21692,11.21692,11.20882,11.21232,14.0
2009-10-26 00:51:00,11.19657,11.21108,11.19657,11.19963,7.0
2009-10-26 00:52:00,11.21928,11.21928,11.19907,11.20832,10.0
2009-10-26 00:53:00,11.20887,11.20892,11.20448,11.20743,10.0
2009-10-26 00:54:00,11.22188,11.22188,11.19667,11.20733,17.0
2009-10-26 00:55:00,11.20448,11.21167,11.20447,11.20767,10.0
2009-10-26 00:56:00,11.21603,11.21603,11.20706,11.20733,9.0
2009-10-26 00:57:00,11.19722,11.21012,11.19679,11.21012,7.0
2009-10-26 00:58:00,11.21768,11.21768,11.19628,11.21082,11.0
2009-10-26 00:59:00,11.19712,11.21222,11.19712,11.19763,10.0
2009-10-26 01:00:00,11.22167,11.22167,11.20127,11.21082,8.0
2009-10-26 01:01:00,11.19677,11.21363,11.19677,11.21363,7.0
2009-10-26 01:02:00,11.20678,11.21222,11.19717,11.21222,11.0
2009-10-26 01:03:00,11.21198,11.21266,11.20453,11.20453,15.0
2009-10-26 01:04:00,11.21583,11.21583,11.19783,11.21222,11.0
2009-10-26 01:05:00,11.19873,11.21173,11.19873,11.21073,8.0
2009-10-26 01:06:00,11.21568,11.21568,11.19752,11.21107,11.0
2009-10-26 01:07:00,11.19718,11.21083,11.19718,11.20748,10.0
2009-10-26 01:08:00,11.21803,11.21803,11.19632,11.20593,7.0
2009-10-26 01:09:00,11.19813,11.21658,11.19413,11.21658,9.0
2009-10-26 01:10:00,11.19473,11.20627,11.19349,11.20627,10.0
2009-10-26 01:11:00,11.19507,11.21138,11.19507,11.21138,9.0
2009-10-26 01:12:00,11.21693,11.21693,11.19713,11.19962,8.0
2009-10-26 01:13:00,11.20017,11.21697,11.19804,11.21697,10.0
2009-10-26 01:14:00,11.20873,11.21302,11.19632,11.21163,10.0
2009-10-26 01:15:00,11.19713,11.20777,11.19262,11.19927,7.0
2009-10-26 01:16:00,11.21772,11.21772,11.19353,11.21007,7.0
2009-10-26 01:17:00,11.19628,11.20953,11.19628,11.20953,8.0
2009-10-26 01:18:00,11.21602,11.21602,11.20883,11.20883,7.0
2009-10-26 01:19:00,11.19818,11.21818,11.19818,11.21818,10.0
2009-10-26 01:20:00,11.20248,11.20888,11.20248,11.20872,7.0
2009-10-26 01:21:00,11.19763,11.20907,11.19563,11.20827,7.0
2009-10-26 01:22:00,11.21558,11.21558,11.19253,11.19253,8.0
2009-10-26 01:23:00,11.19383,11.20732,11.19037,11.20492,11.0
2009-10-26 01:24:00,11.21143,11.21143,11.19073,11.20823,8.0
2009-10-26 01:25:00,11.19063,11.20893,11.19063,11.20567,7.0
2009-10-26 01:26:00,11.21238,11.21238,11.19063,11.20438,11.0
2009-10-26 01:27:00,11.19193,11.20833,11.19193,11.20833,9.0
2009-10-26 01:28:00,11.19283,11.20453,11.18962,11.19317,10.0
2009-10-26 01:29:00,11.19177,11.20632,11.19003,11.20438,11.0
2009-10-26 01:30:00,11.20978,11.20978,11.18833,11.20203,8.0
2009-10-26 01:31:00,11.18953,11.20688,11.18912,11.20122,12.0
2009-10-26 01:32:00,11.18983,11.20982,11.18983,11.20283,8.0
2009-10-26 01:33:00,11.19013,11.20303,11.18612,11.20083,8.0
2009-10-26 01:34:00,11.20962,11.20962,11.20682,11.20682,7.0
2009-10-26 01:35:00,11.18952,11.20478,11.18503,11.20208,8.0
2009-10-26 01:36:00,11.20753,11.20753,11.18952,11.20473,8.0
2009-10-26 01:37:00,11.18793,11.21073,11.18372,11.21073,13.0
2009-10-26 01:38:00,11.213,11.213,11.18437,11.19898,9.0
2009-10-26 01:39:00,11.18648,11.20683,11.18012,11.19673,16.0
2009-10-26 01:40:00,11.20398,11.20532,11.18262,11.19533,7.0
2009-10-26 01:41:00,11.18528,11.20672,11.18528,11.19837,9.0
2009-10-26 01:42:00,11.20568,11.20702,11.18187,11.20702,9.0
2009-10-26 01:43:00,11.18012,11.20142,11.18012,11.18418,7.0
2009-10-26 01:44:00,11.20482,11.20482,11.18612,11.19828,9.0
2009-10-26 01:45:00,11.18613,11.20137,11.18353,11.19608,9.0
2009-10-26 01:46:00,11.20512,11.20557,11.18203,11.19097,10.0
2009-10-26 01:47:00,11.18283,11.19998,11.18268,11.19382,7.0
2009-10-26 01:48:00,11.20223,11.20223,11.17927,11.18352,8.0
2009-10-26 01:49:00,11.19747,11.20748,11.18677,11.20748,8.0
2009-10-26 01:50:00,11.18613,11.20127,11.18282,11.18282,10.0
2009-10-26 01:51:00,11.18582,11.20552,11.18322,11.20552,7.0
2009-10-26 01:52:00,11.18642,11.19922,11.18493,11.18493,10.0
2009-10-26 01:53:00,11.18927,11.19643,11.18292,11.18292,7.0
2009-10-26 01:54:00,11.20532,11.20532,11.18348,11.19987,8.0
2009-10-26 01:55:00,11.18623,11.20137,11.18294,11.18708,9.0
2009-10-26 01:56:00,11.20508,11.20508,11.18337,11.19643,9.0
2009-10-26 01:57:00,11.18353,11.20048,11.18268,11.18532,7.0
2009-10-26 01:58:00,11.20637,11.20637,11.19683,11.19683,7.0
2009-10-26 02:01:00,11.18383,11.20153,11.18383,11.18547,7.0
2009-10-26 02:02:00,11.20722,11.20722,11.18418,11.18973,7.0
2009-10-26 02:03:00,11.18853,11.19922,11.18427,11.18498,9.0
2009-10-26 02:04:00,11.20808,11.20808,11.18043,11.18083,9.0
2009-10-26 02:05:00,11.18637,11.19928,11.18028,11.18472,8.0
2009-10-26 02:06:00,11.19832,11.19832,11.18177,11.18797,7.0
2009-10-26 02:07:00,11.17913,11.20282,11.17913,11.20282,10.0
2009-10-26 02:08:00,11.18172,11.19983,11.18172,11.18702,7.0
2009-10-26 02:09:00,11.18452,11.20127,11.18203,11.18803,10.0
2009-10-26 02:10:00,11.20478,11.20478,11.18587,11.19097,8.0
2009-10-26 02:11:00,11.18902,11.20492,11.18118,11.19623,8.0
2009-10-26 02:12:00,11.19602,11.21148,11.17968,11.18603,7.0
2009-10-26 02:13:00,11.18237,11.20241,11.18237,11.20182,10.0
2009-10-26 02:14:00,11.18548,11.19553,11.18472,11.18613,9.0
2009-10-26 02:15:00,11.18628,11.19872,11.18408,11.19872,9.0
2009-10-26 02:16:00,11.20388,11.20388,11.18283,11.18642,7.0
2009-10-26 02:17:00,11.19102,11.20558,11.18912,11.20558,9.0
2009-10-26 02:18:00,11.19137,11.20128,11.18878,11.20128,9.0
2009-10-26 02:19:00,11.19083,11.19928,11.18982,11.19928,7.0
2009-10-26 02:20:00,11.20483,11.20483,11.18916,11.20128,16.0
2009-10-26 02:21:00,11.19238,11.20522,11.18937,11.20522,9.0
2009-10-26 02:22:00,11.20633,11.20633,11.19258,11.19923,13.0
2009-10-26 02:23:00,11.19203,11.20443,11.19203,11.20443,8.0
2009-10-26 02:24:00,11.19348,11.19738,11.18932,11.18932,8.0
2009-10-26 02:25:00,11.20132,11.20452,11.18932,11.20452,7.0
2009-10-26 02:26:00,11.19933,11.19933,11.18698,11.19443,8.0
2009-10-26 02:27:00,11.20133,11.20133,11.18862,11.18963,8.0
2009-10-26 02:28:00,11.20532,11.20532,11.19117,11.19283,12.0
2009-10-26 02:29:00,11.19803,11.20053,11.19063,11.19408,8.0
2009-10-26 02:30:00,11.21158,11.21158,11.19233,11.19457,11.0
2009-10-26 02:31:00,11.19387,11.19983,11.18852,11.19163,10.0
2009-10-26 02:32:00,11.20253,11.20253,11.18873,11.18873,9.0
2009-10-26 02:33:00,11.18708,11.20678,11.18708,11.20678,11.0
2009-10-26 02:34:00,11.20127,11.20127,11.18958,11.19883,7.0
2009-10-26 02:35:00,11.19673,11.20733,11.19278,11.20733,8.0
2009-10-26 02:36:00,11.19232,11.19983,11.19193,11.19883,11.0
2009-10-26 02:37:00,11.19753,11.20187,11.19183,11.19238,8.0
2009-10-26 02:38:00,11.19147,11.20683,11.18747,11.19433,7.0
2009-10-26 02:39:00,11.19672,11.20528,11.19008,11.19008,7.0
2009-10-26 02:40:00,11.21318,11.21318,11.19183,11.19648,10.0
2009-10-26 02:41:00,11.20833,11.20833,11.19327,11.20342,7.0
2009-10-26 02:42:00,11.20883,11.20883,11.17892,11.18208,8.0
2009-10-26 02:43:00,11.18407,11.21252,11.18097,11.21252,7.0
2009-10-26 02:44:00,11.20787,11.20857,11.18702,11.19953,7.0
2009-10-26 02:45:00,11.20233,11.20998,11.19612,11.20393,10.0
2009-10-26 02:46:00,11.21067,11.21067,11.19868,11.20217,10.0
2009-10-26 02:47:00,11.20252,11.21083,11.19922,11.20733,8.0
2009-10-26 02:48:00,11.21448,11.21448,11.18637,11.18637,9.0
2009-10-26 02:49:00,11.19157,11.20103,11.17447,11.17843,10.0
2009-10-26 02:50:00,11.19498,11.19498,11.17383,11.19233,9.0
2009-10-26 02:51:00,11.18603,11.19713,11.17723,11.19713,7.0
2009-10-26 02:52:00,11.18198,11.19243,11.18198,11.18288,10.0
2009-10-26 02:53:00,11.18177,11.19092,11.17162,11.18518,11.0
2009-10-26 02:54:00,11.19383,11.19383,11.17677,11.18543,8.0
2009-10-26 02:55:00,11.17632,11.21592,11.17632,11.20323,11.0
2009-10-26 02:56:00,11.21683,11.21798,11.19147,11.21798,15.0
2009-10-26 02:57:00,11.20822,11.21782,11.19482,11.20758,11.0
2009-10-26 02:58:00,11.21993,11.21993,11.20447,11.20577,7.0
2009-10-26 02:59:00,11.21642,11.22297,11.20702,11.22057,8.0
2009-10-26 03:00:00,11.22313,11.22313,11.20687,11.20692,10.0
2009-10-26 03:01:00,11.20882,11.22638,11.20577,11.22638,11.0
2009-10-26 03:02:00,11.20862,11.22187,11.20473,11.21342,7.0
2009-10-26 03:03:00,11.20463,11.21588,11.20289,11.20783,9.0
2009-10-26 03:04:00,11.22397,11.22397,11.20807,11.20898,10.0
2009-10-26 03:05:00,11.21113,11.21907,11.20987,11.21688,17.0
2009-10-26 03:06:00,11.22673,11.22673,11.21113,11.21317,10.0
2009-10-26 03:07:00,11.21232,11.22728,11.20742,11.21968,10.0
2009-10-26 03:08:00,11.23613,11.23613,11.20883,11.21677,7.0
2009-10-26 03:09:00,11.21862,11.22842,11.21138,11.21652,14.0
2009-10-26 03:10:00,11.24097,11.24097,11.21667,11.21667,9.0
2009-10-26 03:11:00,11.22152,11.23202,11.21457,11.21807,8.0
2009-10-26 03:12:00,11.24147,11.24147,11.21793,11.23053,10.0
2009-10-26 03:13:00,11.22177,11.22633,11.21732,11.21893,8.0
2009-10-26 03:14:00,11.24123,11.24123,11.21562,11.23578,8.0
2009-10-26 03:15:00,11.22683,11.23537,11.21518,11.23537,8.0
2009-10-26 03:16:00,11.23433,11.24137,11.21423,11.23223,13.0
2009-10-26 03:17:00,11.23017,11.24373,11.22192,11.22343,9.0
2009-10-26 03:18:00,11.23987,11.23987,11.22152,11.22152,12.0
2009-10-26 03:19:00,11.22337,11.23648,11.20738,11.22563,11.0
2009-10-26 03:20:00,11.22413,11.24233,11.21033,11.23278,10.0
2009-10-26 03:21:00,11.23328,11.24303,11.22258,11.24303,7.0
2009-10-26 03:22:00,11.22733,11.23593,11.21658,11.21962,7.0
2009-10-26 03:23:00,11.22048,11.23653,11.20932,11.23653,8.0
2009-10-26 03:24:00,11.22553,11.22553,11.20772,11.20828,11.0
2009-10-26 03:25:00,11.21023,11.22287,11.20292,11.21237,7.0
2009-10-26 03:26:00,11.22733,11.22733,11.20307,11.21543,11.0
2009-10-26 03:27:00,11.21077,11.21982,11.20632,11.21602,8.0
2009-10-26 03:28:00,11.22323,11.22323,11.20243,11.20778,7.0
2009-10-26 03:29:00,11.20728,11.22037,11.20633,11.21672,8.0
2009-10-26 03:30:00,11.22138,11.22138,11.20623,11.21442,7.0
2009-10-26 03:31:00,11.20478,11.21882,11.20212,11.21467,7.0
2009-10-26 03:32:00,11.22077,11.22077,11.20532,11.20532,10.0
2009-10-26 03:33:00,11.21382,11.22452,11.20438,11.22452,9.0
2009-10-26 03:34:00,11.20578,11.22588,11.20437,11.21392,10.0
2009-10-26 03:35:00,11.20333,11.21652,11.20313,11.21022,7.0
2009-10-26 03:36:00,11.22508,11.22508,11.20403,11.22198,8.0
2009-10-26 03:37:00,11.21093,11.22147,11.20693,11.21488,8.0
2009-10-26 03:38:00,11.22383,11.22383,11.20557,11.20557,7.0
2009-10-26 03:39:00,11.20588,11.22368,11.20488,11.22368,8.0
2009-10-26 03:40:00,11.20873,11.21982,11.20683,11.20683,8.0
2009-10-26 03:41:00,11.21317,11.21982,11.20878,11.21898,11.0
2009-10-26 03:42:00,11.22568,11.22587,11.20832,11.22193,10.0
2009-10-26 03:43:00,11.21308,11.22348,11.20775,11.22267,11.0
2009-10-26 03:44:00,11.22837,11.24332,11.21337,11.22778,8.0
2009-10-26 03:45:00,11.23168,11.24383,11.22362,11.23162,13.0
2009-10-26 03:46:00,11.23298,11.24793,11.22143,11.22143,8.0
2009-10-26 03:47:00,11.22933,11.23973,11.22332,11.22747,7.0
2009-10-26 03:48:00,11.24243,11.24243,11.22707,11.22943,8.0
2009-10-26 03:49:00,11.23382,11.23972,11.22818,11.22837,11.0
2009-10-26 03:50:00,11.24172,11.24172,11.22022,11.23233,11.0
2009-10-26 03:51:00,11.22638,11.23552,11.22532,11.22532,10.0
2009-10-26 03:52:00,11.24238,11.24238,11.22497,11.23228,7.0
2009-10-26 03:53:00,11.22577,11.23987,11.22258,11.23987,10.0
2009-10-26 03:54:00,11.24487,11.24487,11.22608,11.22633,9.0
2009-10-26 03:55:00,11.22462,11.23997,11.22462,11.23997,11.0
2009-10-26 03:56:00,11.22658,11.23983,11.22658,11.22743,8.0
2009-10-26 03:57:00,11.22808,11.23777,11.22587,11.23777,8.0
2009-10-26 03:58:00,11.24163,11.24163,11.22662,11.23007,10.0
2009-10-26 03:59:00,11.23072,11.23428,11.22107,11.22468,10.0
2009-10-26 04:00:00,11.24198,11.24198,11.22303,11.22878,10.0
2009-10-26 04:01:00,11.22882,11.24082,11.22432,11.22858,8.0
2009-10-26 04:02:00,11.23777,11.23777,11.22568,11.23242,9.0
2009-10-26 04:03:00,11.22927,11.23933,11.22678,11.22702,7.0
2009-10-26 04:04:00,11.24177,11.24177,11.22903,11.23848,7.0
2009-10-26 04:05:00,11.23077,11.24083,11.23077,11.24083,8.0
2009-10-26 04:06:00,11.24793,11.24793,11.23277,11.23297,8.0
2009-10-26 04:07:00,11.23043,11.24288,11.2277,11.23003,11.0
2009-10-26 04:08:00,11.22927,11.24627,11.22733,11.22733,8.0
2009-10-26 04:09:00,11.22883,11.23837,11.22272,11.23837,7.0
2009-10-26 04:10:00,11.22433,11.23883,11.22428,11.22817,17.0
2009-10-26 04:11:00,11.22727,11.23883,11.22722,11.22722,7.0
2009-10-26 04:12:00,11.23993,11.23993,11.22722,11.22912,11.0
2009-10-26 04:13:00,11.22883,11.23588,11.22638,11.23077,8.0
2009-10-26 04:14:00,11.24262,11.24262,11.22608,11.22782,7.0
2009-10-26 04:15:00,11.22807,11.24093,11.22472,11.22803,7.0
2009-10-26 04:16:00,11.24708,11.24708,11.2221,11.22907,7.0
2009-10-26 04:17:00,11.23143,11.24033,11.22663,11.22712,8.0
2009-10-26 04:18:00,11.24222,11.24527,11.22542,11.23758,8.0
2009-10-26 04:19:00,11.23507,11.24822,11.23409,11.24293,7.0
2009-10-26 04:20:00,11.24488,11.24488,11.22342,11.22363,7.0
2009-10-26 04:21:00,11.22598,11.23828,11.22182,11.22828,8.0
2009-10-26 04:22:00,11.23863,11.23863,11.22452,11.22452,17.0
2009-10-26 04:23:00,11.22838,11.23467,11.22602,11.23082,7.0
2009-10-26 04:24:00,11.24472,11.24472,11.22888,11.23167,8.0
2009-10-26 04:25:00,11.22962,11.23744,11.22912,11.23002,10.0
2009-10-26 04:26:00,11.24177,11.24177,11.22348,11.22348,7.0
2009-10-26 04:27:00,11.22787,11.23593,11.22408,11.22532,7.0
2009-10-26 04:28:00,11.24303,11.24303,11.22463,11.22513,7.0
2009-10-26 04:29:00,11.22473,11.23742,11.22473,11.23742,16.0
2009-10-26 04:30:00,11.24092,11.24092,11.22102,11.22833,8.0
2009-10-26 04:31:00,11.22513,11.23718,11.22372,11.23718,7.0
2009-10-26 04:32:00,11.22783,11.23527,11.22578,11.22877,8.0
2009-10-26 04:33:00,11.22483,11.24042,11.22432,11.24042,11.0
2009-10-26 04:34:00,11.22458,11.23544,11.21788,11.22323,19.0
2009-10-26 04:35:00,11.21822,11.23647,11.21452,11.21452,7.0
2009-10-26 04:36:00,11.21433,11.23477,11.21072,11.21483,7.0
2009-10-26 04:37:00,11.21507,11.23742,11.21507,11.23742,11.0
2009-10-26 04:38:00,11.22032,11.23082,11.21607,11.21833,8.0
2009-10-26 04:39:00,11.21813,11.22933,11.21383,11.21677,8.0
2009-10-26 04:40:00,11.23288,11.23288,11.21568,11.22083,7.0
2009-10-26 04:41:00,11.21728,11.23088,11.21707,11.21928,8.0
2009-10-26 04:42:00,11.23243,11.23243,11.21598,11.21598,8.0
2009-10-26 04:43:00,11.21782,11.23458,11.21293,11.22387,8.0
2009-10-26 04:44:00,11.23468,11.23468,11.21663,11.22507,11.0
2009-10-26 04:45:00,11.22932,11.22932,11.21652,11.21652,8.0
2009-10-26 04:46:00,11.23428,11.23428,11.21757,11.22443,7.0
2009-10-26 04:47:00,11.22878,11.22878,11.21522,11.22153,8.0
2009-10-26 04:48:00,11.23718,11.23718,11.21905,11.22112,11.0
2009-10-26 04:49:00,11.21877,11.22878,11.21554,11.22112,11.0
2009-10-26 04:50:00,11.23598,11.23598,11.21673,11.22082,8.0
2009-10-26 04:51:00,11.22933,11.24,11.22933,11.23682,8.0
2009-10-26 04:52:00,11.22933,11.22933,11.21967,11.22032,8.0
2009-10-26 04:53:00,11.21812,11.23177,11.2176,11.22532,9.0
2009-10-26 04:54:00,11.23397,11.23397,11.21283,11.22827,9.0
2009-10-26 04:55:00,11.21662,11.22672,11.21563,11.22038,7.0
2009-10-26 04:56:00,11.23357,11.23357,11.21663,11.22463,10.0
2009-10-26 04:57:00,11.21982,11.22536,11.21608,11.22512,11.0
2009-10-26 04:58:00,11.23282,11.23282,11.21927,11.22853,11.0
2009-10-26 04:59:00,11.22232,11.22988,11.22023,11.22303,7.0
2009-10-26 05:00:00,11.22137,11.23187,11.21992,11.22333,9.0
2009-10-26 05:01:00,11.22138,11.23247,11.21982,11.23247,7.0
2009-10-26 05:02:00,11.22577,11.23225,11.21622,11.22122,9.0
2009-10-26 05:03:00,11.22743,11.23383,11.22729,11.23222,15.0
2009-10-26 05:04:00,11.22788,11.22968,11.22118,11.22167,8.0
2009-10-26 05:05:00,11.21982,11.22897,11.21768,11.21988,8.0
2009-10-26 05:06:00,11.23372,11.23372,11.21322,11.21557,7.0
2009-10-26 05:07:00,11.21982,11.22632,11.21392,11.22512,18.0
2009-10-26 05:08:00,11.23253,11.23253,11.21787,11.23117,9.0
2009-10-26 05:09:00,11.21628,11.23073,11.21628,11.23073,8.0
2009-10-26 05:10:00,11.23322,11.23322,11.21954,11.22898,7.0
2009-10-26 05:11:00,11.22337,11.22683,11.21962,11.22278,9.0
2009-10-26 05:12:00,11.23583,11.23583,11.22087,11.22182,7.0
2009-10-26 05:13:00,11.22127,11.23458,11.21763,11.23458,10.0
2009-10-26 05:14:00,11.21722,11.22344,11.21722,11.21817,7.0
2009-10-26 05:15:00,11.21937,11.22317,11.21869,11.22317,10.0
2009-10-26 05:16:00,11.23292,11.23394,11.20802,11.21258,10.0
2009-10-26 05:17:00,11.21478,11.23023,11.21073,11.23023,8.0
2009-10-26 05:18:00,11.21227,11.22804,11.20673,11.21167,13.0
2009-10-26 05:19:00,11.21722,11.22703,11.20998,11.22703,11.0
2009-10-26 05:20:00,11.21327,11.22633,11.20967,11.22408,8.0
2009-10-26 05:21:00,11.22457,11.23258,11.21552,11.23258,7.0
2009-10-26 05:22:00,11.22232,11.23048,11.21768,11.23048,8.0
2009-10-26 05:23:00,11.21482,11.22292,11.21482,11.22292,10.0
2009-10-26 05:24:00,11.23068,11.23068,11.21383,11.21413,8.0
2009-10-26 05:25:00,11.21718,11.22777,11.21254,11.22437,9.0
2009-10-26 05:26:00,11.23302,11.23302,11.21603,11.22633,8.0
2009-10-26 05:27:00,11.21528,11.22522,11.21163,11.22522,10.0
2009-10-26 05:28:00,11.22952,11.22952,11.21078,11.22682,9.0
2009-10-26 05:29:00,11.21547,11.22343,11.21238,11.21633,8.0
2009-10-26 05:30:00,11.22778,11.22778,11.21383,11.21523,7.0
2009-10-26 05:31:00,11.22477,11.22823,11.21163,11.22823,15.0
2009-10-26 05:32:00,11.22533,11.22533,11.20901,11.21362,7.0
2009-10-26 05:33:00,11.22677,11.22677,11.20844,11.21533,8.0
2009-10-26 05:34:00,11.22862,11.22862,11.21308,11.21392,7.0
2009-10-26 05:35:00,11.22477,11.22477,11.21233,11.21388,11.0
2009-10-26 05:36:00,11.23037,11.23037,11.20822,11.22203,8.0
2009-10-26 05:37:00,11.21587,11.22533,11.21162,11.21477,7.0
2009-10-26 05:38:00,11.21657,11.23128,11.21313,11.21893,9.0
2009-10-26 05:39:00,11.21667,11.22198,11.20952,11.21623,8.0
2009-10-26 05:40:00,11.23002,11.23002,11.22532,11.22532,8.0
2009-10-26 05:41:00,11.22197,11.22288,11.20768,11.22288,9.0
2009-10-26 05:42:00,11.22963,11.22963,11.21248,11.21427,7.0
2009-10-26 05:43:00,11.21667,11.22532,11.21437,11.22373,8.0
2009-10-26 05:44:00,11.23462,11.23462,11.21062,11.22517,13.0
2009-10-26 05:45:00,11.22677,11.23222,11.21378,11.23222,11.0
2009-10-26 05:46:00,11.22678,11.22678,11.21042,11.21738,8.0
2009-10-26 05:47:00,11.22253,11.22253,11.21278,11.21632,7.0
2009-10-26 05:48:00,11.23097,11.23097,11.21087,11.21838,9.0
2009-10-26 05:49:00,11.22192,11.22192,11.20603,11.20603,7.0
2009-10-26 05:50:00,11.22528,11.22528,11.20063,11.21252,7.0
2009-10-26 05:51:00,11.21542,11.21978,11.20842,11.21543,9.0
2009-10-26 05:52:00,11.22427,11.22427,11.20448,11.20877,8.0
2009-10-26 05:53:00,11.20683,11.21782,11.20683,11.20837,7.0
2009-10-26 05:54:00,11.22232,11.22232,11.20226,11.20853,8.0
2009-10-26 05:55:00,11.20627,11.21553,11.20627,11.21422,7.0
2009-10-26 05:56:00,11.22057,11.22057,11.20347,11.20573,8.0
2009-10-26 05:57:00,11.20738,11.22268,11.20687,11.22268,12.0
2009-10-26 05:58:00,11.21822,11.21822,11.20362,11.21788,7.0
2009-10-26 05:59:00,11.21342,11.21783,11.2055,11.20588,12.0
2009-10-26 06:00:00,11.21618,11.21618,11.20613,11.21302,7.0
2009-10-26 06:01:00,11.20802,11.22222,11.19966,11.20513,11.0
2009-10-26 06:02:00,11.22023,11.22023,11.19722,11.21163,10.0
2009-10-26 06:03:00,11.21048,11.21622,11.19893,11.20942,7.0
2009-10-26 06:04:00,11.22002,11.22002,11.20322,11.21277,7.0
2009-10-26 06:05:00,11.20303,11.21433,11.19892,11.21433,12.0
2009-10-26 06:06:00,11.21793,11.21793,11.20063,11.20078,10.0
2009-10-26 06:07:00,11.20197,11.21327,11.19437,11.20383,8.0
2009-10-26 06:08:00,11.21633,11.21633,11.18773,11.20713,12.0
2009-10-26 06:09:00,11.19818,11.20938,11.19508,11.19688,7.0
2009-10-26 06:10:00,11.21427,11.21427,11.19682,11.19732,8.0
2009-10-26 06:11:00,11.19897,11.20732,11.19403,11.19577,9.0
2009-10-26 06:12:00,11.21038,11.21038,11.18782,11.20388,9.0
2009-10-26 06:13:00,11.19062,11.20582,11.19062,11.20582,7.0
2009-10-26 06:14:00,11.20933,11.20933,11.19203,11.20638,8.0
2009-10-26 06:15:00,11.19277,11.20677,11.19277,11.19482,8.0
2009-10-26 06:16:00,11.21067,11.21067,11.19433,11.20783,8.0
2009-10-26 06:17:00,11.19512,11.21198,11.19357,11.19678,11.0
2009-10-26 06:18:00,11.21292,11.21292,11.19667,11.20317,7.0
2009-10-26 06:19:00,11.19347,11.20838,11.19347,11.20633,8.0
2009-10-26 06:20:00,11.21493,11.21493,11.19616,11.21127,8.0
2009-10-26 06:21:00,11.20102,11.21517,11.19558,11.21517,11.0
2009-10-26 06:22:00,11.19902,11.20962,11.19763,11.19763,8.0
2009-10-26 06:23:00,11.20197,11.21627,11.19572,11.21627,7.0
2009-10-26 06:24:00,11.21128,11.21177,11.19862,11.20933,10.0
2009-10-26 06:25:00,11.19932,11.21123,11.19888,11.21123,9.0
2009-10-26 06:26:00,11.21613,11.21613,11.19697,11.19823,7.0
2009-10-26 06:27:00,11.19703,11.20792,11.19392,11.19942,10.0
2009-10-26 06:28:00,11.20988,11.21137,11.19783,11.21137,9.0
2009-10-26 06:29:00,11.20153,11.21458,11.19683,11.20732,10.0
2009-10-26 06:30:00,11.21192,11.21192,11.19433,11.20733,7.0
2009-10-26 06:31:00,11.19722,11.20877,11.19722,11.20602,7.0
2009-10-26 06:32:00,11.21398,11.21398,11.19732,11.20602,9.0
2009-10-26 06:33:00,11.19777,11.21392,11.19718,11.21392,7.0
2009-10-26 06:34:00,11.20618,11.21172,11.19872,11.21172,7.0
2009-10-26 06:35:00,11.20253,11.21082,11.19558,11.20782,7.0
2009-10-26 06:36:00,11.21562,11.21562,11.19423,11.21037,8.0
2009-10-26 06:37:00,11.21078,11.21597,11.20617,11.21597,9.0
2009-10-26 06:38:00,11.20917,11.21217,11.20051,11.20797,11.0
2009-10-26 06:39:00,11.21077,11.21593,11.21077,11.21593,9.0
2009-10-26 06:40:00,11.20792,11.20927,11.19458,11.19458,10.0
2009-10-26 06:41:00,11.20027,11.20938,11.19478,11.20243,8.0
2009-10-26 06:42:00,11.21217,11.21217,11.19603,11.20137,11.0
2009-10-26 06:43:00,11.19723,11.20827,11.18988,11.20732,8.0
2009-10-26 06:44:00,11.21112,11.21112,11.19742,11.19742,11.0
2009-10-26 06:45:00,11.20788,11.21278,11.19162,11.20132,9.0
2009-10-26 06:46:00,11.21593,11.21593,11.19644,11.20772,9.0
2009-10-26 06:47:00,11.20872,11.20872,11.19578,11.19578,8.0
2009-10-26 06:48:00,11.21418,11.21418,11.19443,11.20692,7.0
2009-10-26 06:49:00,11.20937,11.21233,11.19832,11.20862,11.0
2009-10-26 06:50:00,11.21913,11.21913,11.20128,11.20862,12.0
2009-10-26 06:51:00,11.20128,11.21783,11.20128,11.21783,9.0
2009-10-26 06:52:00,11.20657,11.21183,11.20198,11.21183,7.0
2009-10-26 06:53:00,11.20653,11.21113,11.19987,11.21113,9.0
2009-10-26 06:54:00,11.21643,11.21643,11.19803,11.20843,10.0
2009-10-26 06:55:00,11.21002,11.21927,11.19826,11.21243,9.0
2009-10-26 06:56:00,11.21678,11.21678,11.19993,11.19993,12.0
2009-10-26 06:57:00,11.21163,11.21893,11.20283,11.21893,7.0
2009-10-26 06:58:00,11.20482,11.21582,11.20233,11.21482,9.0
2009-10-26 06:59:00,11.20563,11.21642,11.20563,11.21332,10.0
2009-10-26 07:00:00,11.21832,11.21832,11.19958,11.20703,8.0
2009-10-26 07:01:00,11.19998,11.21817,11.19922,11.21817,9.0
2009-10-26 07:02:00,11.20452,11.21563,11.19885,11.21372,7.0
2009-10-26 07:03:00,11.20667,11.21582,11.20163,11.21293,9.0
2009-10-26 07:04:00,11.21557,11.21637,11.20338,11.21637,7.0
2009-10-26 07:05:00,11.20412,11.21622,11.20412,11.20487,8.0
2009-10-26 07:06:00,11.21833,11.21833,11.20871,11.21077,8.0
2009-10-26 07:07:00,11.21233,11.21773,11.20483,11.21307,8.0
2009-10-26 07:08:00,11.21992,11.21992,11.20333,11.21162,11.0
2009-10-26 07:09:00,11.19992,11.21043,11.19992,11.20333,8.0
2009-10-26 07:10:00,11.21783,11.21783,11.20283,11.20283,11.0
2009-10-26 07:11:00,11.20282,11.21383,11.20282,11.20893,9.0
2009-10-26 07:12:00,11.21962,11.21962,11.20133,11.20332,10.0
2009-10-26 07:13:00,11.20407,11.21827,11.20023,11.21827,11.0
2009-10-26 07:14:00,11.21522,11.21522,11.20238,11.20238,10.0
2009-10-26 07:15:00,11.21338,11.21338,11.20182,11.20182,9.0
2009-10-26 07:16:00,11.21903,11.21903,11.20287,11.20287,11.0
2009-10-26 07:17:00,11.21097,11.21682,11.20027,11.21682,9.0
2009-10-26 07:18:00,11.20288,11.21383,11.20288,11.20327,9.0
2009-10-26 07:19:00,11.21538,11.21538,11.20278,11.21382,9.0
2009-10-26 07:20:00,11.21667,11.21667,11.20277,11.20842,7.0
2009-10-26 07:21:00,11.21437,11.21437,11.20137,11.21182,11.0
2009-10-26 07:22:00,11.21632,11.21632,11.19813,11.21238,8.0
2009-10-26 07:23:00,11.21097,11.21338,11.20388,11.21338,9.0
2009-10-26 07:24:00,11.21753,11.21753,11.20293,11.21008,9.0
2009-10-26 07:25:00,11.21798,11.21988,11.20283,11.21988,11.0
2009-10-26 07:26:00,11.20298,11.21153,11.19843,11.19843,10.0
2009-10-26 07:27:00,11.20263,11.21377,11.20073,11.21337,7.0
2009-10-26 07:28:00,11.21913,11.21913,11.20287,11.21338,10.0
2009-10-26 07:29:00,11.20197,11.21383,11.20133,11.20282,7.0
2009-10-26 07:30:00,11.21808,11.21808,11.20248,11.21287,7.0
2009-10-26 07:31:00,11.21392,11.21392,11.19643,11.19643,8.0
2009-10-26 07:32:00,11.21613,11.21613,11.19542,11.21023,9.0
2009-10-26 07:33:00,11.21817,11.21817,11.20033,11.21717,7.0
2009-10-26 07:34:00,11.20227,11.21522,11.19932,11.20683,11.0
2009-10-26 07:35:00,11.21532,11.21532,11.19392,11.19392,9.0
2009-10-26 07:36:00,11.21322,11.21322,11.19823,11.20438,10.0
2009-10-26 07:37:00,11.20218,11.20771,11.20163,11.20163,11.0
2009-10-26 07:38:00,11.21448,11.21448,11.19173,11.20988,10.0
2009-10-26 07:39:00,11.19962,11.20493,11.19168,11.19378,9.0
2009-10-26 07:40:00,11.21378,11.21378,11.19712,11.20637,11.0
2009-10-26 07:41:00,11.20443,11.2076,11.19728,11.20707,9.0
2009-10-26 07:42:00,11.21288,11.21378,11.19442,11.21378,11.0
2009-10-26 07:43:00,11.21213,11.22727,11.20402,11.22727,11.0
2009-10-26 07:44:00,11.21833,11.21833,11.20212,11.20952,9.0
2009-10-26 07:45:00,11.21422,11.22543,11.20002,11.22543,9.0
2009-10-26 07:46:00,11.22422,11.22422,11.20352,11.21713,11.0
2009-10-26 07:47:00,11.20238,11.22233,11.20238,11.21992,9.0
2009-10-26 07:48:00,11.22972,11.22972,11.20572,11.21743,7.0
2009-10-26 07:49:00,11.21807,11.22283,11.20502,11.21413,7.0
2009-10-26 07:50:00,11.22913,11.22913,11.20423,11.20423,11.0
2009-10-26 07:51:00,11.22428,11.23092,11.20187,11.23092,9.0
2009-10-26 07:52:00,11.22227,11.22227,11.20652,11.21873,12.0
2009-10-26 07:53:00,11.21647,11.22793,11.21607,11.22793,8.0
2009-10-26 07:54:00,11.22292,11.22292,11.20722,11.22288,8.0
2009-10-26 07:55:00,11.20778,11.23582,11.20778,11.22383,10.0
2009-10-26 07:56:00,11.22718,11.23588,11.21118,11.22158,7.0
2009-10-26 07:57:00,11.22673,11.23598,11.20623,11.23598,8.0
2009-10-26 07:58:00,11.22318,11.23438,11.20802,11.21808,7.0
2009-10-26 07:59:00,11.22157,11.23082,11.20267,11.21908,8.0
2009-10-26 08:00:00,11.22273,11.23178,11.20617,11.21728,7.0
2009-10-26 08:01:00,11.20792,11.23338,11.20752,11.22312,13.0
2009-10-26 08:02:00,11.23778,11.23778,11.20296,11.22322,8.0
2009-10-26 08:03:00,11.22307,11.23448,11.20702,11.22393,8.0
2009-10-26 08:04:00,11.23887,11.23887,11.19852,11.20837,8.0
2009-10-26 08:05:00,11.20953,11.21713,11.19723,11.21713,7.0
2009-10-26 08:06:00,11.20898,11.21287,11.19492,11.19492,7.0
2009-10-26 08:07:00,11.20232,11.21887,11.19637,11.21418,9.0
2009-10-26 08:08:00,11.22132,11.23623,11.20648,11.21577,10.0
2009-10-26 08:09:00,11.22482,11.22717,11.21122,11.22717,7.0
2009-10-26 08:10:00,11.23088,11.23088,11.21323,11.22583,7.0
2009-10-26 08:11:00,11.21637,11.22358,11.21383,11.21383,8.0
2009-10-26 08:12:00,11.21528,11.23622,11.21373,11.21662,10.0
2009-10-26 08:13:00,11.22577,11.22643,11.21128,11.21457,7.0
2009-10-26 08:14:00,11.23122,11.23122,11.21353,11.22633,13.0
2009-10-26 08:15:00,11.22663,11.22992,11.21533,11.21992,9.0
2009-10-26 08:16:00,11.23092,11.23092,11.21462,11.22568,7.0
2009-10-26 08:17:00,11.22633,11.22812,11.21497,11.22732,13.0
2009-10-26 08:18:00,11.23208,11.23208,11.21617,11.22858,7.0
2009-10-26 08:19:00,11.21718,11.23177,11.21718,11.21917,9.0
2009-10-26 08:20:00,11.22453,11.23567,11.21368,11.22862,7.0
2009-10-26 08:21:00,11.21453,11.22937,11.21417,11.22937,11.0
2009-10-26 08:22:00,11.23253,11.23253,11.21813,11.21813,10.0
2009-10-26 08:23:00,11.21947,11.22983,11.21158,11.22882,7.0
2009-10-26 08:24:00,11.23103,11.23103,11.21147,11.22773,10.0
2009-10-26 08:25:00,11.22683,11.23217,11.21287,11.23217,9.0
2009-10-26 08:26:00,11.21707,11.22937,11.21607,11.22343,10.0
2009-10-26 08:27:00,11.21637,11.23098,11.21568,11.23098,7.0
2009-10-26 08:28:00,11.21858,11.22982,11.20532,11.22838,8.0
2009-10-26 08:29:00,11.22778,11.23233,11.21383,11.22533,59.0
2009-10-26 08:30:00,11.23327,11.23327,11.22003,11.23033,7.0
2009-10-26 08:31:00,11.22502,11.23782,11.22147,11.22942,11.0
2009-10-26 08:32:00,11.23832,11.23832,11.22043,11.23432,9.0
2009-10-26 08:33:00,11.22052,11.23776,11.21687,11.23472,20.0
2009-10-26 08:34:00,11.22243,11.23953,11.21362,11.21678,7.0
2009-10-26 08:35:00,11.21678,11.23043,11.21422,11.22912,11.0
2009-10-26 08:36:00,11.23343,11.23343,11.21763,11.22842,7.0
2009-10-26 08:37:00,11.21592,11.23033,11.21414,11.22702,16.0
2009-10-26 08:38:00,11.23523,11.23523,11.21332,11.22982,14.0
2009-10-26 08:39:00,11.22693,11.23058,11.21293,11.23058,43.0
2009-10-26 08:40:00,11.23523,11.23523,11.21918,11.22162,9.0
2009-10-26 08:41:00,11.22182,11.23792,11.22132,11.23792,29.0
2009-10-26 08:42:00,11.23132,11.23192,11.22902,11.23182,8.0
2009-10-26 08:43:00,11.21903,11.23328,11.21712,11.21712,23.0
2009-10-26 08:44:00,11.23623,11.23623,11.2298,11.23323,10.0
2009-10-26 08:45:00,11.21873,11.23442,11.20622,11.22227,58.0
2009-10-26 08:46:00,11.20903,11.22228,11.20193,11.21557,7.0
2009-10-26 08:47:00,11.20057,11.21828,11.19883,11.20717,19.0
2009-10-26 08:48:00,11.22143,11.23397,11.20184,11.22983,9.0
2009-10-26 08:49:00,11.21778,11.23393,11.20843,11.22253,13.0
2009-10-26 08:50:00,11.23828,11.23828,11.20697,11.22113,81.0
2009-10-26 08:51:00,11.23252,11.23897,11.20772,11.23897,61.0
2009-10-26 08:52:00,11.23257,11.23713,11.21363,11.22682,9.0
2009-10-26 08:53:00,11.21623,11.22912,11.20778,11.21252,36.0
2009-10-26 08:54:00,11.22617,11.22633,11.21163,11.21163,8.0
2009-10-26 08:55:00,11.20652,11.22837,11.20652,11.22837,18.0
2009-10-26 08:56:00,11.23172,11.23287,11.21407,11.22793,8.0
2009-10-26 08:57:00,11.21653,11.23293,11.21132,11.22478,58.0
2009-10-26 08:58:00,11.23012,11.23143,11.21298,11.21298,9.0
2009-10-26 08:59:00,11.22802,11.22937,11.21337,11.22937,76.0
2009-10-26 09:00:00,11.22632,11.22632,11.20572,11.21793,8.0
2009-10-26 09:01:00,11.21823,11.22545,11.20198,11.22187,59.0
2009-10-26 09:02:00,11.22348,11.22348,11.20432,11.20432,7.0
2009-10-26 09:03:00,11.21223,11.21782,11.20238,11.20387,45.0
2009-10-26 09:04:00,11.21883,11.21918,11.19903,11.21708,12.0
2009-10-26 09:05:00,11.21238,11.21598,11.19693,11.21083,59.0
2009-10-26 09:06:00,11.21868,11.21868,11.20357,11.21638,10.0
2009-10-26 09:07:00,11.20818,11.22342,11.20577,11.21762,44.0
2009-10-26 09:08:00,11.22607,11.22737,11.20662,11.20922,8.0
2009-10-26 09:09:00,11.20728,11.22098,11.20518,11.21712,52.0
2009-10-26 09:10:00,11.22558,11.22558,11.20718,11.21928,8.0
2009-10-26 09:11:00,11.21882,11.22158,11.20438,11.21198,24.0
2009-10-26 09:12:00,11.22098,11.22098,11.20468,11.20693,10.0
2009-10-26 09:13:00,11.20718,11.22162,11.20224,11.21527,39.0
2009-10-26 09:14:00,11.22527,11.22527,11.20228,11.21997,10.0
2009-10-26 09:15:00,11.20683,11.22387,11.20538,11.22387,34.0
2009-10-26 09:16:00,11.22632,11.22972,11.20373,11.20648,7.0
2009-10-26 09:17:00,11.21593,11.22888,11.20382,11.22128,53.0
2009-10-26 09:18:00,11.22158,11.24083,11.20468,11.22402,11.0
2009-10-26 09:19:00,11.21678,11.22982,11.21138,11.21423,9.0
2009-10-26 09:20:00,11.23213,11.23337,11.21003,11.21672,11.0
2009-10-26 09:21:00,11.21303,11.22882,11.20892,11.22738,7.0
2009-10-26 09:22:00,11.22967,11.22967,11.20793,11.22187,11.0
2009-10-26 09:23:00,11.22692,11.22778,11.20923,11.22778,9.0
2009-10-26 09:24:00,11.21303,11.22858,11.21193,11.22163,10.0
2009-10-26 09:25:00,11.21353,11.23127,11.21176,11.22772,8.0
2009-10-26 09:26:00,11.22972,11.23033,11.21117,11.21208,8.0
2009-10-26 09:27:00,11.21282,11.22983,11.20862,11.22662,7.0
2009-10-26 09:28:00,11.20772,11.23292,11.20486,11.22883,11.0
2009-10-26 09:29:00,11.21668,11.23038,11.21462,11.21462,9.0
2009-10-26 09:30:00,11.21572,11.23023,11.21247,11.21777,10.0
2009-10-26 09:31:00,11.23038,11.23322,11.21263,11.22518,7.0
2009-10-26 09:32:00,11.22632,11.23103,11.20513,11.22003,10.0
2009-10-26 09:33:00,11.22437,11.24272,11.20573,11.22933,9.0
2009-10-26 09:34:00,11.23003,11.23828,11.21853,11.21853,7.0
2009-10-26 09:35:00,11.22307,11.23263,11.21463,11.21507,7.0
2009-10-26 09:36:00,11.22782,11.24442,11.21778,11.23473,7.0
2009-10-26 09:37:00,11.23612,11.23912,11.21893,11.22502,7.0
2009-10-26 09:38:00,11.23798,11.23798,11.22233,11.23728,8.0
2009-10-26 09:39:00,11.22223,11.24287,11.22223,11.23558,8.0
2009-10-26 09:40:00,11.24028,11.24028,11.20918,11.22507,9.0
2009-10-26 09:41:00,11.20858,11.22837,11.20858,11.22352,7.0
2009-10-26 09:42:00,11.22863,11.24402,11.21123,11.23288,10.0
2009-10-26 09:43:00,11.22313,11.25467,11.22118,11.22868,7.0
2009-10-26 09:44:00,11.25003,11.25583,11.22692,11.25363,13.0
2009-10-26 09:45:00,11.22477,11.24532,11.21577,11.23027,8.0
2009-10-26 09:46:00,11.23578,11.25542,11.22468,11.23288,8.0
2009-10-26 09:47:00,11.23123,11.25308,11.22468,11.24528,9.0
2009-10-26 09:48:00,11.24948,11.25027,11.22268,11.24237,7.0
2009-10-26 09:49:00,11.24093,11.24783,11.22867,11.24347,9.0
2009-10-26 09:50:00,11.24343,11.24938,11.22873,11.22932,14.0
2009-10-26 09:51:00,11.23452,11.24983,11.23178,11.23178,8.0
2009-10-26 09:52:00,11.24868,11.24932,11.23073,11.23282,8.0
2009-10-26 09:53:00,11.24517,11.24852,11.22492,11.23937,8.0
2009-10-26 09:54:00,11.23972,11.23972,11.22502,11.23658,14.0
2009-10-26 09:55:00,11.23878,11.24578,11.22653,11.24088,7.0
2009-10-26 09:56:00,11.24912,11.24912,11.22528,11.24387,10.0
2009-10-26 09:57:00,11.22987,11.24537,11.22513,11.24307,8.0
2009-10-26 09:58:00,11.24448,11.24482,11.22533,11.24083,9.0
2009-10-26 09:59:00,11.22867,11.24677,11.22817,11.23118,8.0
2009-10-26 10:00:00,11.22728,11.24983,11.22573,11.24387,7.0
2009-10-26 10:01:00,11.24403,11.24803,11.23093,11.23093,7.0
2009-10-26 10:02:00,11.24897,11.25088,11.23093,11.23992,11.0
2009-10-26 10:03:00,11.24278,11.25142,11.23067,11.24908,11.0
2009-10-26 10:04:00,11.23288,11.24747,11.23112,11.23247,8.0
2009-10-26 10:05:00,11.23428,11.25147,11.23403,11.25138,7.0
2009-10-26 10:06:00,11.23613,11.25082,11.22833,11.23232,10.0
2009-10-26 10:07:00,11.23138,11.24783,11.23122,11.24252,11.0
2009-10-26 10:08:00,11.24683,11.24983,11.23097,11.24268,12.0
2009-10-26 10:09:00,11.23337,11.25427,11.23012,11.23763,9.0
2009-10-26 10:10:00,11.25427,11.25427,11.23137,11.24018,8.0
2009-10-26 10:11:00,11.23923,11.25407,11.23217,11.23842,11.0
2009-10-26 10:12:00,11.25802,11.26093,11.22897,11.24562,10.0
2009-10-26 10:13:00,11.24678,11.26483,11.24113,11.24863,7.0
2009-10-26 10:14:00,11.26607,11.26632,11.24663,11.25363,7.0
2009-10-26 10:15:00,11.24542,11.26457,11.24517,11.24832,9.0
2009-10-26 10:16:00,11.26392,11.26643,11.23813,11.26197,8.0
2009-10-26 10:17:00,11.26037,11.26543,11.24463,11.26318,9.0
2009-10-26 10:18:00,11.25137,11.26533,11.24417,11.24898,8.0
2009-10-26 10:19:00,11.25067,11.26143,11.24447,11.25238,12.0
2009-10-26 10:20:00,11.26562,11.26792,11.23703,11.25233,16.0
2009-10-26 10:21:00,11.24312,11.26627,11.24312,11.25218,15.0
2009-10-26 10:22:00,11.26658,11.26848,11.25003,11.26528,7.0
2009-10-26 10:23:00,11.26393,11.27143,11.24852,11.26592,13.0
2009-10-26 10:24:00,11.26542,11.27124,11.24832,11.27037,9.0
2009-10-26 10:25:00,11.25127,11.26827,11.24833,11.26812,16.0
2009-10-26 10:26:00,11.25212,11.26787,11.24978,11.25247,9.0
2009-10-26 10:27:00,11.25177,11.27678,11.24553,11.27537,20.0
2009-10-26 10:28:00,11.27323,11.27477,11.25377,11.26902,7.0
2009-10-26 10:29:00,11.27232,11.27772,11.25417,11.27102,11.0
2009-10-26 10:30:00,11.25853,11.27283,11.25312,11.25683,8.0
2009-10-26 10:31:00,11.25597,11.26937,11.24928,11.25488,14.0
2009-10-26 10:32:00,11.26827,11.27437,11.25257,11.27437,9.0
2009-10-26 10:33:00,11.26972,11.27528,11.25132,11.25208,24.0
2009-10-26 10:34:00,11.26817,11.26843,11.23513,11.24928,10.0
2009-10-26 10:35:00,11.24413,11.26223,11.24012,11.25347,15.0
2009-10-26 10:36:00,11.25603,11.25603,11.23503,11.25532,8.0
2009-10-26 10:37:00,11.25047,11.25637,11.23738,11.23908,17.0
2009-10-26 10:38:00,11.25493,11.25493,11.23748,11.24743,7.0
2009-10-26 10:39:00,11.25487,11.25487,11.23158,11.23207,16.0
2009-10-26 10:40:00,11.24707,11.24852,11.22843,11.23388,9.0
2009-10-26 10:41:00,11.24683,11.24927,11.22737,11.24573,12.0
2009-10-26 10:42:00,11.24463,11.25228,11.23088,11.25032,10.0
2009-10-26 10:43:00,11.25227,11.25333,11.23552,11.24633,15.0
2009-10-26 10:44:00,11.25252,11.25252,11.23273,11.23568,11.0
2009-10-26 10:45:00,11.23563,11.25352,11.23128,11.24937,17.0
2009-10-26 10:46:00,11.24942,11.25282,11.23422,11.23587,7.0
2009-10-26 10:47:00,11.23668,11.25678,11.23158,11.24888,22.0
2009-10-26 10:48:00,11.24003,11.26682,11.23512,11.26682,10.0
2009-10-26 10:49:00,11.25582,11.26528,11.23398,11.24792,11.0
2009-10-26 10:50:00,11.25553,11.25783,11.23572,11.25723,12.0
2009-10-26 10:51:00,11.25433,11.25532,11.23408,11.23857,9.0
2009-10-26 10:52:00,11.25293,11.25428,11.23583,11.24942,7.0
2009-10-26 10:53:00,11.24942,11.25538,11.23372,11.24078,10.0
2009-10-26 10:54:00,11.25617,11.26158,11.23742,11.24077,9.0
2009-10-26 10:55:00,11.24882,11.25758,11.24328,11.25578,7.0
2009-10-26 10:56:00,11.25768,11.25768,11.24088,11.25177,9.0
2009-10-26 10:57:00,11.24223,11.25878,11.24223,11.25613,11.0
2009-10-26 10:58:00,11.25927,11.25927,11.23593,11.25593,7.0
2009-10-26 10:59:00,11.25938,11.25938,11.24352,11.24888,10.0
2009-10-26 11:00:00,11.25598,11.25963,11.23887,11.25932,9.0
2009-10-26 11:01:00,11.26083,11.26518,11.24513,11.26518,9.0
2009-10-26 11:02:00,11.26318,11.26527,11.24558,11.26073,7.0
2009-10-26 11:03:00,11.26082,11.26593,11.24867,11.26372,8.0
2009-10-26 11:04:00,11.26577,11.26937,11.25273,11.26482,11.0
2009-10-26 11:05:00,11.26432,11.27083,11.24922,11.26763,7.0
2009-10-26 11:06:00,11.25747,11.26678,11.24937,11.25038,10.0
2009-10-26 11:07:00,11.25068,11.26887,11.24848,11.26393,8.0
2009-10-26 11:08:00,11.26887,11.26987,11.25112,11.26223,8.0
2009-10-26 11:09:00,11.26543,11.26978,11.24383,11.26242,12.0
2009-10-26 11:10:00,11.24243,11.26343,11.24243,11.24607,7.0
2009-10-26 11:11:00,11.25928,11.26583,11.24732,11.24758,8.0
2009-10-26 11:12:00,11.26398,11.26398,11.24382,11.24643,7.0
2009-10-26 11:13:00,11.26132,11.26132,11.24327,11.24498,7.0
2009-10-26 11:14:00,11.26087,11.26087,11.24263,11.24542,16.0
2009-10-26 11:15:00,11.24532,11.26238,11.24362,11.25943,8.0
2009-10-26 11:16:00,11.25962,11.25962,11.24232,11.25438,9.0
2009-10-26 11:17:00,11.25647,11.25737,11.23753,11.25453,9.0
2009-10-26 11:18:00,11.25332,11.25877,11.23977,11.25437,11.0
2009-10-26 11:19:00,11.25527,11.25948,11.23873,11.24393,8.0
2009-10-26 11:20:00,11.25558,11.25883,11.24148,11.25352,11.0
2009-10-26 11:21:00,11.24397,11.25567,11.24203,11.24203,9.0
2009-10-26 11:22:00,11.25897,11.25897,11.24162,11.24212,7.0
2009-10-26 11:23:00,11.24792,11.25732,11.23752,11.23833,8.0
2009-10-26 11:24:00,11.25707,11.26022,11.23903,11.26022,9.0
2009-10-26 11:25:00,11.26328,11.26328,11.24152,11.25132,7.0
2009-10-26 11:26:00,11.25938,11.25938,11.24133,11.25353,7.0
2009-10-26 11:27:00,11.25677,11.25843,11.24043,11.25843,7.0
2009-10-26 11:28:00,11.25512,11.26188,11.24073,11.25672,8.0
2009-10-26 11:29:00,11.24722,11.26348,11.24029,11.24907,9.0
2009-10-26 11:30:00,11.26002,11.26528,11.24448,11.26292,7.0
2009-10-26 11:31:00,11.25723,11.26838,11.24563,11.24742,18.0
2009-10-26 11:32:00,11.26683,11.26683,11.24538,11.25973,9.0
2009-10-26 11:33:00,11.26182,11.26628,11.24497,11.25938,14.0
2009-10-26 11:34:00,11.24872,11.26533,11.24872,11.26232,8.0
2009-10-26 11:35:00,11.26397,11.26983,11.25062,11.26692,16.0
2009-10-26 11:36:00,11.26808,11.26808,11.24887,11.25462,10.0
2009-10-26 11:37:00,11.26247,11.26532,11.23713,11.25287,11.0
2009-10-26 11:38:00,11.25468,11.25468,11.23612,11.24277,9.0
2009-10-26 11:39:00,11.24047,11.25838,11.23978,11.24078,17.0
2009-10-26 11:40:00,11.25802,11.25802,11.23622,11.25482,10.0
2009-10-26 11:41:00,11.25713,11.26318,11.23912,11.25927,17.0
2009-10-26 11:42:00,11.24248,11.26327,11.24143,11.25498,9.0
2009-10-26 11:43:00,11.25557,11.26022,11.23832,11.25682,20.0
2009-10-26 11:44:00,11.25987,11.25987,11.24097,11.25752,8.0
2009-10-26 11:45:00,11.24642,11.25883,11.23823,11.25778,14.0
2009-10-26 11:46:00,11.24217,11.26088,11.23942,11.26088,9.0
2009-10-26 11:47:00,11.26123,11.26238,11.23653,11.26238,14.0
2009-10-26 11:48:00,11.26012,11.26323,11.23833,11.26072,8.0
2009-10-26 11:49:00,11.25882,11.26253,11.24547,11.26253,12.0
2009-10-26 11:50:00,11.25533,11.26628,11.24108,11.25832,8.0
2009-10-26 11:51:00,11.25883,11.26088,11.24289,11.24927,16.0
2009-10-26 11:52:00,11.26193,11.26193,11.23943,11.26158,12.0
2009-10-26 11:53:00,11.25563,11.26683,11.24708,11.25268,13.0
2009-10-26 11:54:00,11.26542,11.26882,11.24787,11.25162,9.0
2009-10-26 11:55:00,11.25873,11.26642,11.24652,11.26642,15.0
2009-10-26 11:56:00,11.26327,11.26682,11.24772,11.25198,12.0
2009-10-26 11:57:00,11.26303,11.26878,11.24928,11.26653,14.0
2009-10-26 11:58:00,11.26418,11.26728,11.24738,11.26632,7.0
2009-10-26 11:59:00,11.25248,11.26837,11.24883,11.25298,16.0
2009-10-26 12:00:00,11.26627,11.27038,11.24853,11.25333,8.0
2009-10-26 12:01:00,11.26883,11.26883,11.25117,11.25887,16.0
2009-10-26 12:02:00,11.26793,11.27038,11.24833,11.26157,7.0
2009-10-26 12:03:00,11.26578,11.26883,11.24328,11.24727,16.0
2009-10-26 12:04:00,11.25902,11.26238,11.24002,11.25437,9.0
2009-10-26 12:05:00,11.24333,11.25982,11.23878,11.25538,16.0
2009-10-26 12:06:00,11.25552,11.25983,11.24082,11.24332,7.0
2009-10-26 12:07:00,11.25543,11.25823,11.24193,11.25823,16.0
2009-10-26 12:08:00,11.25878,11.26092,11.24132,11.24308,10.0
2009-10-26 12:09:00,11.24272,11.25728,11.23989,11.25652,19.0
2009-10-26 12:10:00,11.25912,11.26077,11.23882,11.25883,13.0
2009-10-26 12:11:00,11.24363,11.26188,11.24363,11.26078,22.0
2009-10-26 12:12:00,11.26103,11.26103,11.24312,11.25878,7.0
2009-10-26 12:13:00,11.25933,11.26137,11.24012,11.26137,15.0
2009-10-26 12:14:00,11.25867,11.26238,11.24078,11.24473,12.0
2009-10-26 12:15:00,11.24157,11.26178,11.24157,11.24453,16.0
2009-10-26 12:16:00,11.26097,11.26097,11.24133,11.24427,7.0
2009-10-26 12:17:00,11.23953,11.26028,11.23795,11.25788,17.0
2009-10-26 12:18:00,11.25852,11.25987,11.23773,11.25987,8.0
2009-10-26 12:19:00,11.24403,11.25678,11.23781,11.24923,14.0
2009-10-26 12:20:00,11.25857,11.26023,11.23648,11.25528,9.0
2009-10-26 12:21:00,11.24458,11.25827,11.24222,11.25773,17.0
2009-10-26 12:22:00,11.25812,11.25932,11.24952,11.25783,7.0
2009-10-26 12:23:00,11.24427,11.26232,11.24063,11.26232,14.0
2009-10-26 12:24:00,11.25498,11.26183,11.24007,11.24257,7.0
2009-10-26 12:25:00,11.26072,11.26072,11.23872,11.25912,18.0
2009-10-26 12:26:00,11.25682,11.25983,11.23903,11.24382,9.0
2009-10-26 12:27:00,11.25453,11.26302,11.24227,11.25827,22.0
2009-10-26 12:28:00,11.25712,11.25933,11.23668,11.25262,11.0
2009-10-26 12:29:00,11.25277,11.26033,11.24313,11.25797,17.0
2009-10-26 12:30:00,11.25628,11.25997,11.24207,11.24273,11.0
2009-10-26 12:31:00,11.25947,11.26032,11.23932,11.25792,11.0
2009-10-26 12:32:00,11.25657,11.26328,11.24393,11.25242,10.0
2009-10-26 12:33:00,11.25188,11.26582,11.23533,11.26582,16.0
2009-10-26 12:34:00,11.26583,11.26583,11.23207,11.23587,11.0
2009-10-26 12:35:00,11.25222,11.25627,11.23532,11.25158,16.0
2009-10-26 12:36:00,11.23732,11.25442,11.23147,11.25442,10.0
2009-10-26 12:37:00,11.25523,11.26168,11.22883,11.25258,18.0
2009-10-26 12:38:00,11.23582,11.25393,11.23153,11.25037,11.0
2009-10-26 12:39:00,11.23732,11.25587,11.23397,11.25028,14.0
2009-10-26 12:40:00,11.25302,11.25528,11.23872,11.25463,9.0
2009-10-26 12:41:00,11.25313,11.25553,11.23416,11.25222,19.0
2009-10-26 12:42:00,11.25082,11.25538,11.23832,11.25152,7.0
2009-10-26 12:43:00,11.25432,11.25432,11.23127,11.24943,21.0
2009-10-26 12:44:00,11.25368,11.25532,11.23818,11.25078,11.0
2009-10-26 12:45:00,11.24227,11.25448,11.23092,11.24443,14.0
2009-10-26 12:46:00,11.25098,11.25302,11.23757,11.25302,7.0
2009-10-26 12:47:00,11.24952,11.25692,11.23837,11.25307,22.0
2009-10-26 12:48:00,11.25403,11.25403,11.22872,11.25017,8.0
2009-10-26 12:49:00,11.23407,11.25343,11.23233,11.23762,14.0
2009-10-26 12:50:00,11.25342,11.25342,11.22978,11.24078,7.0
2009-10-26 12:51:00,11.22978,11.24883,11.22978,11.24478,14.0
2009-10-26 12:52:00,11.24048,11.24678,11.22853,11.23132,12.0
2009-10-26 12:53:00,11.23003,11.24923,11.22797,11.22797,22.0
2009-10-26 12:54:00,11.24918,11.24927,11.22622,11.24927,9.0
2009-10-26 12:55:00,11.24383,11.24947,11.22658,11.24947,13.0
2009-10-26 12:56:00,11.24783,11.25238,11.22858,11.24592,11.0
2009-10-26 12:57:00,11.23153,11.25433,11.23153,11.23442,16.0
2009-10-26 12:58:00,11.24558,11.25233,11.23457,11.23457,8.0
2009-10-26 12:59:00,11.24738,11.25127,11.23289,11.24727,12.0
2009-10-26 13:00:00,11.24782,11.25397,11.22967,11.25108,8.0
2009-10-26 13:01:00,11.25438,11.25527,11.23597,11.25527,16.0
2009-10-26 13:02:00,11.24938,11.25643,11.23878,11.25133,9.0
2009-10-26 13:03:00,11.23728,11.25528,11.23728,11.23737,17.0
2009-10-26 13:04:00,11.23938,11.25432,11.23612,11.25132,9.0
2009-10-26 13:05:00,11.23863,11.25577,11.23322,11.24853,12.0
2009-10-26 13:06:00,11.24912,11.24912,11.23088,11.24882,10.0
2009-10-26 13:07:00,11.25183,11.25282,11.23237,11.24857,13.0
2009-10-26 13:08:00,11.25183,11.25183,11.23322,11.24668,7.0
2009-10-26 13:09:00,11.25272,11.25728,11.23967,11.25333,14.0
2009-10-26 13:10:00,11.25748,11.26143,11.24092,11.25107,8.0
2009-10-26 13:11:00,11.25047,11.26083,11.24172,11.25548,16.0
2009-10-26 13:12:00,11.25772,11.25828,11.23962,11.25428,9.0
2009-10-26 13:13:00,11.25598,11.25598,11.23293,11.24478,20.0
2009-10-26 13:14:00,11.24998,11.25848,11.23056,11.25763,9.0
2009-10-26 13:15:00,11.23377,11.25883,11.23377,11.25127,8.0
2009-10-26 13:16:00,11.25277,11.25642,11.22813,11.24333,7.0
2009-10-26 13:17:00,11.22598,11.24787,11.22598,11.23252,12.0
2009-10-26 13:18:00,11.24607,11.24833,11.22752,11.24472,9.0
2009-10-26 13:19:00,11.24593,11.24728,11.22957,11.23198,7.0
2009-10-26 13:20:00,11.24618,11.24988,11.22918,11.24988,8.0
2009-10-26 13:21:00,11.24872,11.25377,11.22883,11.25132,11.0
2009-10-26 13:22:00,11.24823,11.25357,11.23383,11.25333,12.0
2009-10-26 13:23:00,11.25322,11.25322,11.23682,11.24783,7.0
2009-10-26 13:24:00,11.25413,11.25677,11.23728,11.23977,8.0
2009-10-26 13:25:00,11.25492,11.25492,11.23662,11.25487,10.0
2009-10-26 13:26:00,11.25123,11.25123,11.23058,11.24867,8.0
2009-10-26 13:27:00,11.23808,11.25237,11.23723,11.24518,9.0
2009-10-26 13:28:00,11.23677,11.25138,11.23365,11.23972,14.0
2009-10-26 13:29:00,11.24877,11.25092,11.24153,11.24802,8.0
2009-10-26 13:30:00,11.24852,11.25322,11.23403,11.24782,8.0
2009-10-26 13:31:00,11.24938,11.25553,11.23573,11.25553,10.0
2009-10-26 13:32:00,11.23453,11.25377,11.23453,11.25377,10.0
2009-10-26 13:33:00,11.24743,11.25382,11.23533,11.25382,7.0
2009-10-26 13:34:00,11.25382,11.25382,11.23338,11.23788,7.0
2009-10-26 13:35:00,11.23448,11.25632,11.23448,11.24733,9.0
2009-10-26 13:36:00,11.25423,11.25582,11.23112,11.24912,9.0
2009-10-26 13:37:00,11.24663,11.25527,11.23383,11.23383,8.0
2009-10-26 13:38:00,11.25103,11.25318,11.23438,11.24558,7.0
2009-10-26 13:39:00,11.24943,11.25588,11.23933,11.23933,16.0
2009-10-26 13:40:00,11.23748,11.25287,11.23607,11.24072,8.0
2009-10-26 13:41:00,11.25433,11.25637,11.23553,11.25233,7.0
2009-10-26 13:42:00,11.23908,11.25443,11.23908,11.25443,11.0
2009-10-26 13:43:00,11.25398,11.25573,11.23493,11.23818,9.0
2009-10-26 13:44:00,11.25252,11.25383,11.23467,11.25383,14.0
2009-10-26 13:45:00,11.24772,11.25957,11.23752,11.24078,10.0
2009-10-26 13:46:00,11.25637,11.25637,11.23818,11.25283,12.0
2009-10-26 13:47:00,11.25373,11.25383,11.23593,11.25383,21.0
2009-10-26 13:48:00,11.23853,11.25278,11.23052,11.24952,9.0
2009-10-26 13:49:00,11.23682,11.25503,11.23287,11.25503,12.0
2009-10-26 13:50:00,11.25127,11.25127,11.22392,11.23102,11.0
2009-10-26 13:51:00,11.23778,11.24608,11.23052,11.23077,9.0
2009-10-26 13:52:00,11.23497,11.24887,11.23033,11.24682,11.0
2009-10-26 13:53:00,11.23328,11.25038,11.22802,11.25038,16.0
2009-10-26 13:54:00,11.24003,11.24878,11.23208,11.24527,9.0
2009-10-26 13:55:00,11.24688,11.24688,11.22857,11.24283,16.0
2009-10-26 13:56:00,11.24782,11.24782,11.22098,11.22868,11.0
2009-10-26 13:57:00,11.24193,11.24893,11.22833,11.24103,8.0
2009-10-26 13:58:00,11.24787,11.25027,11.22858,11.24688,11.0
2009-10-26 13:59:00,11.24283,11.24502,11.22112,11.24502,7.0
2009-10-26 14:00:00,11.24742,11.25202,11.22809,11.24222,13.0
2009-10-26 14:01:00,11.22738,11.25032,11.22052,11.22823,17.0
2009-10-26 14:02:00,11.23017,11.24737,11.22067,11.23827,7.0
2009-10-26 14:03:00,11.23692,11.25053,11.22483,11.23473,12.0
2009-10-26 14:04:00,11.25427,11.25783,11.23597,11.24043,9.0
2009-10-26 14:05:00,11.23818,11.25922,11.23818,11.24757,20.0
2009-10-26 14:06:00,11.25387,11.25497,11.23728,11.24872,8.0
2009-10-26 14:07:00,11.24432,11.25478,11.23002,11.23598,15.0
2009-10-26 14:08:00,11.25277,11.25482,11.23612,11.24557,10.0
2009-10-26 14:09:00,11.24507,11.25637,11.23478,11.25533,14.0
2009-10-26 14:10:00,11.24872,11.25827,11.24407,11.25827,7.0
2009-10-26 14:11:00,11.24933,11.25872,11.24183,11.25482,19.0
2009-10-26 14:12:00,11.25327,11.25632,11.23118,11.23118,7.0
2009-10-26 14:13:00,11.24707,11.25083,11.23183,11.25083,12.0
2009-10-26 14:14:00,11.25237,11.25237,11.23027,11.23497,9.0
2009-10-26 14:15:00,11.24782,11.25578,11.23333,11.24993,15.0
2009-10-26 14:16:00,11.25362,11.25578,11.23523,11.25528,7.0
2009-10-26 14:17:00,11.25633,11.25633,11.23537,11.25382,14.0
2009-10-26 14:18:00,11.25377,11.25377,11.23843,11.23862,8.0
2009-10-26 14:19:00,11.25428,11.25432,11.23363,11.25312,13.0
2009-10-26 14:20:00,11.23682,11.25478,11.23557,11.25383,8.0
2009-10-26 14:21:00,11.25572,11.25682,11.23517,11.24782,9.0
2009-10-26 14:22:00,11.24993,11.25398,11.23132,11.25367,9.0
2009-10-26 14:23:00,11.24498,11.25472,11.23238,11.25472,8.0
2009-10-26 14:24:00,11.25277,11.25727,11.23573,11.25222,7.0
2009-10-26 14:25:00,11.25448,11.25678,11.23227,11.25402,7.0
2009-10-26 14:26:00,11.25353,11.25532,11.23732,11.24857,10.0
2009-10-26 14:27:00,11.23673,11.24927,11.23503,11.23622,16.0
2009-10-26 14:28:00,11.25212,11.25212,11.23377,11.23377,9.0
2009-10-26 14:29:00,11.24773,11.25342,11.23387,11.24422,7.0
2009-10-26 14:30:00,11.24993,11.25177,11.22787,11.22787,11.0
2009-10-26 14:31:00,11.24923,11.24923,11.22913,11.24528,8.0
2009-10-26 14:32:00,11.24218,11.24523,11.23112,11.24422,12.0
2009-10-26 14:33:00,11.24103,11.25202,11.23047,11.24528,18.0
2009-10-26 14:34:00,11.24867,11.25612,11.23108,11.24878,11.0
2009-10-26 14:35:00,11.24082,11.26007,11.23028,11.24777,14.0
2009-10-26 14:36:00,11.23622,11.26043,11.22782,11.26043,7.0
2009-10-26 14:37:00,11.26078,11.26078,11.24378,11.25768,19.0
2009-10-26 14:38:00,11.25942,11.26238,11.24193,11.25833,12.0
2009-10-26 14:39:00,11.24772,11.26388,11.2443,11.26388,20.0
2009-10-26 14:40:00,11.26313,11.26823,11.24413,11.25453,8.0
2009-10-26 14:41:00,11.26477,11.26477,11.24527,11.25797,17.0
2009-10-26 14:42:00,11.26278,11.26482,11.24362,11.24432,9.0
2009-10-26 14:43:00,11.26048,11.26438,11.24282,11.25733,10.0
2009-10-26 14:44:00,11.26272,11.26623,11.24402,11.26072,10.0
2009-10-26 14:45:00,11.24942,11.26677,11.23017,11.24553,10.0
2009-10-26 14:46:00,11.25868,11.26468,11.23812,11.25333,16.0
2009-10-26 14:47:00,11.25398,11.26187,11.23928,11.26027,12.0
2009-10-26 14:48:00,11.26362,11.26362,11.23142,11.23812,8.0
2009-10-26 14:49:00,11.25028,11.26133,11.23647,11.24833,16.0
2009-10-26 14:50:00,11.26212,11.26318,11.24197,11.25923,8.0
2009-10-26 14:51:00,11.25532,11.26753,11.24598,11.26328,19.0
2009-10-26 14:52:00,11.26553,11.27038,11.24458,11.26032,7.0
2009-10-26 14:53:00,11.25147,11.26883,11.24817,11.25382,7.0
2009-10-26 14:54:00,11.26712,11.26888,11.24652,11.25093,11.0
2009-10-26 14:55:00,11.24313,11.27092,11.23983,11.27037,8.0
2009-10-26 14:56:00,11.25292,11.27298,11.24918,11.25668,7.0
2009-10-26 14:57:00,11.25732,11.27472,11.24987,11.24987,7.0
2009-10-26 14:58:00,11.27053,11.28828,11.25152,11.28693,8.0
2009-10-26 14:59:00,11.28367,11.28828,11.25477,11.27223,8.0
2009-10-26 15:00:00,11.27233,11.28033,11.25577,11.26383,24.0
2009-10-26 15:01:00,11.27982,11.28012,11.24843,11.26778,7.0
2009-10-26 15:02:00,11.27233,11.27238,11.25318,11.26847,12.0
2009-10-26 15:03:00,11.25868,11.26998,11.25622,11.26142,9.0
2009-10-26 15:04:00,11.27758,11.27758,11.25607,11.27263,14.0
2009-10-26 15:05:00,11.27477,11.27742,11.25433,11.27682,19.0
2009-10-26 15:06:00,11.28057,11.28057,11.25502,11.26632,7.0
2009-10-26 15:07:00,11.25753,11.27378,11.25158,11.25783,11.0
2009-10-26 15:08:00,11.26892,11.27522,11.25333,11.26648,13.0
2009-10-26 15:09:00,11.25582,11.28188,11.25582,11.28023,14.0
2009-10-26 15:10:00,11.27813,11.28267,11.25922,11.27273,9.0
2009-10-26 15:11:00,11.27363,11.28822,11.26277,11.28822,20.0
2009-10-26 15:12:00,11.28188,11.28743,11.26533,11.27963,7.0
2009-10-26 15:13:00,11.27852,11.28307,11.25984,11.28127,19.0
2009-10-26 15:14:00,11.27712,11.28083,11.25973,11.26468,10.0
2009-10-26 15:15:00,11.26993,11.28387,11.25713,11.28132,9.0
2009-10-26 15:16:00,11.28238,11.28583,11.26012,11.27802,8.0
2009-10-26 15:17:00,11.26563,11.29142,11.26097,11.26277,9.0
2009-10-26 15:18:00,11.28172,11.28732,11.26083,11.27732,10.0
2009-10-26 15:19:00,11.29047,11.29437,11.26617,11.29437,12.0
2009-10-26 15:20:00,11.29498,11.29738,11.27582,11.29692,17.0
2009-10-26 15:21:00,11.27787,11.29687,11.27167,11.29303,18.0
2009-10-26 15:22:00,11.27883,11.29732,11.27438,11.29028,9.0
2009-10-26 15:23:00,11.29578,11.29628,11.27273,11.29228,21.0
2009-10-26 15:24:00,11.29327,11.29327,11.27418,11.28863,9.0
2009-10-26 15:25:00,11.28973,11.29728,11.27083,11.29728,20.0
2009-10-26 15:26:00,11.29267,11.29732,11.27252,11.29532,9.0
2009-10-26 15:27:00,11.29737,11.29737,11.27768,11.28162,10.0
2009-10-26 15:28:00,11.29798,11.29798,11.27568,11.29632,8.0
2009-10-26 15:29:00,11.28903,11.30078,11.27743,11.27743,9.0
2009-10-26 15:30:00,11.27812,11.29983,11.27607,11.29782,8.0
2009-10-26 15:31:00,11.28327,11.30172,11.27932,11.29883,7.0
2009-10-26 15:32:00,11.29319,11.29777,11.25531,11.27927,14.0
2009-10-26 15:33:00,11.27622,11.29787,11.27328,11.29332,9.0
2009-10-26 15:34:00,11.29238,11.29627,11.27612,11.28953,8.0
2009-10-26 15:35:00,11.27798,11.29133,11.27108,11.28522,7.0
2009-10-26 15:36:00,11.28678,11.29477,11.27417,11.28527,7.0
2009-10-26 15:37:00,11.28357,11.28832,11.27048,11.28022,15.0
2009-10-26 15:38:00,11.28253,11.29137,11.25828,11.27237,9.0
2009-10-26 15:39:00,11.27832,11.28387,11.25413,11.26442,9.0
2009-10-26 15:40:00,11.27648,11.28542,11.24637,11.26128,9.0
2009-10-26 15:41:00,11.25227,11.27988,11.24958,11.26588,11.0
2009-10-26 15:42:00,11.27757,11.28283,11.25883,11.26633,7.0
2009-10-26 15:43:00,11.27678,11.28682,11.26142,11.28378,9.0
2009-10-26 15:44:00,11.28247,11.28373,11.26178,11.26223,10.0
2009-10-26 15:45:00,11.25862,11.28082,11.25522,11.27082,7.0
2009-10-26 15:46:00,11.27568,11.27848,11.25383,11.25582,9.0
2009-10-26 15:47:00,11.26872,11.26872,11.24517,11.26082,10.0
2009-10-26 15:48:00,11.26402,11.26402,11.24743,11.24743,11.0
2009-10-26 15:49:00,11.25723,11.26537,11.24337,11.26432,9.0
2009-10-26 15:50:00,11.26302,11.27058,11.23293,11.27058,7.0
2009-10-26 15:51:00,11.25643,11.27498,11.24553,11.25268,7.0
2009-10-26 15:52:00,11.24653,11.26558,11.22758,11.25423,7.0
2009-10-26 15:53:00,11.26453,11.27222,11.24523,11.26148,9.0
2009-10-26 15:54:00,11.26857,11.26982,11.24847,11.26417,7.0
2009-10-26 15:55:00,11.26673,11.27119,11.24912,11.26607,10.0
2009-10-26 15:56:00,11.25393,11.27332,11.25092,11.26102,17.0
2009-10-26 15:57:00,11.26737,11.27177,11.25027,11.25742,8.0
2009-10-26 15:58:00,11.27272,11.27563,11.25373,11.25698,11.0
2009-10-26 15:59:00,11.25908,11.27732,11.25587,11.27342,10.0
2009-10-26 16:00:00,11.27033,11.27788,11.25967,11.26153,11.0
2009-10-26 16:01:00,11.26333,11.27837,11.25773,11.26828,16.0
2009-10-26 16:02:00,11.27123,11.27357,11.25033,11.25467,7.0
2009-10-26 16:03:00,11.25332,11.26052,11.24492,11.25582,16.0
2009-10-26 16:04:00,11.26518,11.27283,11.24843,11.25702,11.0
2009-10-26 16:05:00,11.26982,11.27582,11.25133,11.27582,8.0
2009-10-26 16:06:00,11.25942,11.27988,11.25693,11.26057,7.0
2009-10-26 16:07:00,11.27733,11.27928,11.25782,11.26052,7.0
2009-10-26 16:08:00,11.27238,11.27687,11.24573,11.25658,11.0
2009-10-26 16:09:00,11.25923,11.28394,11.24602,11.27092,15.0
2009-10-26 16:10:00,11.27462,11.27462,11.24873,11.25343,7.0
2009-10-26 16:11:00,11.26543,11.27223,11.25462,11.26592,18.0
2009-10-26 16:12:00,11.27182,11.27182,11.25083,11.25583,8.0
2009-10-26 16:13:00,11.26592,11.27678,11.25133,11.27098,17.0
2009-10-26 16:14:00,11.27607,11.27607,11.25678,11.25782,11.0
2009-10-26 16:15:00,11.25973,11.27582,11.25513,11.25787,17.0
2009-10-26 16:16:00,11.26733,11.28382,11.25652,11.28382,7.0
2009-10-26 16:17:00,11.26568,11.28092,11.26512,11.28033,17.0
2009-10-26 16:18:00,11.28942,11.28942,11.26508,11.26752,8.0
2009-10-26 16:19:00,11.27998,11.28728,11.26663,11.28597,16.0
2009-10-26 16:20:00,11.28703,11.28973,11.27068,11.28882,13.0
2009-10-26 16:21:00,11.28872,11.28872,11.26267,11.27163,19.0
2009-10-26 16:22:00,11.27953,11.28633,11.26048,11.26058,8.0
2009-10-26 16:23:00,11.27732,11.27732,11.25837,11.26263,15.0
2009-10-26 16:24:00,11.27872,11.27872,11.25753,11.26192,7.0
2009-10-26 16:25:00,11.27632,11.27933,11.25452,11.26473,8.0
2009-10-26 16:26:00,11.27972,11.28472,11.26162,11.27117,10.0
2009-10-26 16:27:00,11.27652,11.29757,11.26962,11.28337,17.0
2009-10-26 16:28:00,11.29197,11.29732,11.26958,11.27348,9.0
2009-10-26 16:29:00,11.28192,11.28582,11.26663,11.28532,16.0
2009-10-26 16:30:00,11.28033,11.29127,11.26348,11.28867,12.0
2009-10-26 16:31:00,11.28198,11.29677,11.27462,11.29677,14.0
2009-10-26 16:32:00,11.29543,11.30572,11.28123,11.29793,7.0
2009-10-26 16:33:00,11.29778,11.31177,11.28797,11.30438,17.0
2009-10-26 16:34:00,11.31567,11.32127,11.29628,11.31283,8.0
2009-10-26 16:35:00,11.29648,11.31832,11.29648,11.30413,15.0
2009-10-26 16:36:00,11.30993,11.31808,11.29137,11.29978,7.0
2009-10-26 16:37:00,11.31028,11.32428,11.29823,11.30733,19.0
2009-10-26 16:38:00,11.32152,11.34672,11.30968,11.34287,10.0
2009-10-26 16:39:00,11.34532,11.34532,11.31923,11.32472,19.0
2009-10-26 16:40:00,11.34357,11.34923,11.32288,11.33597,7.0
2009-10-26 16:41:00,11.32547,11.35482,11.32358,11.33808,21.0
2009-10-26 16:42:00,11.35292,11.35387,11.32852,11.34578,10.0
2009-10-26 16:43:00,11.33753,11.34543,11.32937,11.33238,21.0
2009-10-26 16:44:00,11.34417,11.35082,11.32603,11.34692,10.0
2009-10-26 16:45:00,11.34838,11.34887,11.32053,11.34583,16.0
2009-10-26 16:46:00,11.33152,11.34583,11.32372,11.33882,7.0
2009-10-26 16:47:00,11.34382,11.34578,11.30788,11.32832,14.0
2009-10-26 16:48:00,11.33517,11.34448,11.31137,11.32537,11.0
2009-10-26 16:49:00,11.32792,11.34532,11.32193,11.32607,12.0
2009-10-26 16:50:00,11.33623,11.34338,11.32163,11.32432,8.0
2009-10-26 16:51:00,11.32512,11.34233,11.32063,11.32768,16.0
2009-10-26 16:52:00,11.34252,11.34252,11.31848,11.34138,10.0
2009-10-26 16:53:00,11.33833,11.33867,11.3043,11.33867,14.0
2009-10-26 16:54:00,11.34192,11.34263,11.32287,11.34182,7.0
2009-10-26 16:55:00,11.33788,11.34267,11.31762,11.32078,18.0
2009-10-26 16:56:00,11.33657,11.34227,11.32027,11.32602,10.0
2009-10-26 16:57:00,11.32788,11.34197,11.32357,11.33433,20.0
2009-10-26 16:58:00,11.32427,11.34182,11.31597,11.33527,8.0
2009-10-26 16:59:00,11.31748,11.34028,11.31748,11.32052,13.0
2009-10-26 17:00:00,11.33987,11.34327,11.32097,11.33713,9.0
2009-10-26 17:01:00,11.32222,11.33942,11.31803,11.31803,7.0
2009-10-26 17:02:00,11.32998,11.33723,11.31243,11.32852,15.0
2009-10-26 17:03:00,11.33183,11.33588,11.31537,11.32652,13.0
2009-10-26 17:04:00,11.33407,11.33407,11.30803,11.31292,7.0
2009-10-26 17:05:00,11.32537,11.33697,11.30997,11.33343,13.0
2009-10-26 17:06:00,11.32703,11.33537,11.31148,11.32588,7.0
2009-10-26 17:07:00,11.31392,11.33228,11.30902,11.33038,15.0
2009-10-26 17:08:00,11.33368,11.33423,11.31112,11.31332,7.0
2009-10-26 17:09:00,11.31533,11.33773,11.30547,11.31312,17.0
2009-10-26 17:10:00,11.32732,11.33278,11.30758,11.31563,9.0
2009-10-26 17:11:00,11.31303,11.32688,11.30503,11.31937,7.0
2009-10-26 17:12:00,11.31113,11.32562,11.29903,11.30587,9.0
2009-10-26 17:13:00,11.31867,11.33238,11.29683,11.33127,8.0
2009-10-26 17:14:00,11.33022,11.34133,11.31197,11.33377,11.0
2009-10-26 17:15:00,11.32047,11.34317,11.32047,11.33052,12.0
2009-10-26 17:16:00,11.34028,11.34633,11.31737,11.33192,7.0
2009-10-26 17:17:00,11.32827,11.34727,11.31823,11.33837,14.0
2009-10-26 17:18:00,11.31657,11.34383,11.31657,11.32718,11.0
2009-10-26 17:19:00,11.34277,11.34627,11.31782,11.33582,9.0
2009-10-26 17:20:00,11.33928,11.33928,11.31368,11.33827,16.0
2009-10-26 17:21:00,11.33053,11.33737,11.31037,11.32887,15.0
2009-10-26 17:22:00,11.31237,11.33627,11.31237,11.31783,8.0
2009-10-26 17:23:00,11.31792,11.33082,11.30832,11.32383,17.0
2009-10-26 17:24:00,11.32863,11.32863,11.30538,11.32072,10.0
2009-10-26 17:25:00,11.31208,11.33037,11.30443,11.31053,11.0
2009-10-26 17:26:00,11.32573,11.33443,11.30253,11.33027,8.0
2009-10-26 17:27:00,11.33538,11.33588,11.30053,11.31407,10.0
2009-10-26 17:28:00,11.32107,11.33193,11.30132,11.30457,9.0
2009-10-26 17:29:00,11.30822,11.32498,11.30113,11.31927,8.0
2009-10-26 17:30:00,11.32412,11.32537,11.30232,11.30412,8.0
2009-10-26 17:31:00,11.31793,11.32628,11.29452,11.32373,10.0
2009-10-26 17:32:00,11.32542,11.32542,11.30022,11.30303,12.0
2009-10-26 17:33:00,11.30233,11.31647,11.29552,11.29958,22.0
2009-10-26 17:34:00,11.30023,11.31752,11.29187,11.30887,10.0
2009-10-26 17:35:00,11.30683,11.31343,11.29602,11.29908,10.0
2009-10-26 17:36:00,11.30908,11.31657,11.29147,11.30648,7.0
2009-10-26 17:37:00,11.31067,11.31247,11.28475,11.30533,13.0
2009-10-26 17:38:00,11.30662,11.31482,11.28232,11.30188,11.0
2009-10-26 17:39:00,11.28837,11.30543,11.28047,11.28383,10.0
2009-10-26 17:40:00,11.29058,11.30472,11.27862,11.28483,12.0
2009-10-26 17:41:00,11.29467,11.30337,11.27612,11.27747,9.0
2009-10-26 17:42:00,11.29248,11.29632,11.27202,11.27987,9.0
2009-10-26 17:43:00,11.27807,11.29582,11.26918,11.27567,7.0
2009-10-26 17:44:00,11.29348,11.29542,11.27158,11.27497,12.0
2009-10-26 17:45:00,11.27518,11.29527,11.27453,11.28492,15.0
2009-10-26 17:46:00,11.29123,11.29333,11.26977,11.27552,13.0
2009-10-26 17:47:00,11.28933,11.29273,11.26447,11.27527,20.0
2009-10-26 17:48:00,11.28018,11.28238,11.25692,11.27437,8.0
2009-10-26 17:49:00,11.27202,11.28188,11.26078,11.27432,19.0
2009-10-26 17:50:00,11.27912,11.29277,11.26313,11.28898,12.0
2009-10-26 17:51:00,11.29142,11.29142,11.26287,11.26472,19.0
2009-10-26 17:52:00,11.28173,11.28682,11.26152,11.27813,8.0
2009-10-26 17:53:00,11.28903,11.28983,11.26512,11.28032,8.0
2009-10-26 17:54:00,11.28512,11.28938,11.26337,11.28062,7.0
2009-10-26 17:55:00,11.26827,11.28287,11.26478,11.27338,8.0
2009-10-26 17:56:00,11.27993,11.28063,11.26052,11.27902,8.0
2009-10-26 17:57:00,11.27403,11.28728,11.25888,11.26243,11.0
2009-10-26 17:58:00,11.29397,11.30018,11.26232,11.28882,9.0
2009-10-26 17:59:00,11.28988,11.30627,11.27817,11.29177,21.0
2009-10-26 18:00:00,11.28057,11.29668,11.27293,11.28698,9.0
2009-10-26 18:01:00,11.28357,11.29483,11.27323,11.28772,18.0
2009-10-26 18:02:00,11.29047,11.29733,11.27282,11.27282,11.0
2009-10-26 18:03:00,11.29037,11.29037,11.26903,11.28483,10.0
2009-10-26 18:04:00,11.27548,11.29188,11.26158,11.27177,7.0
2009-10-26 18:05:00,11.25853,11.28769,11.25767,11.27837,9.0
2009-10-26 18:06:00,11.26498,11.28273,11.25407,11.27227,9.0
2009-10-26 18:07:00,11.26527,11.27977,11.25288,11.25337,13.0
2009-10-26 18:08:00,11.27028,11.27697,11.25087,11.26837,13.0
2009-10-26 18:09:00,11.25873,11.27442,11.24957,11.26677,7.0
2009-10-26 18:10:00,11.26958,11.27032,11.23632,11.24502,8.0
2009-10-26 18:11:00,11.25433,11.26187,11.23878,11.24943,8.0
2009-10-26 18:12:00,11.25207,11.26732,11.24287,11.24353,7.0
2009-10-26 18:13:00,11.26588,11.26678,11.24572,11.24572,14.0
2009-10-26 18:14:00,11.26733,11.26733,11.23818,11.24548,7.0
2009-10-26 18:15:00,11.25588,11.26577,11.23373,11.24313,14.0
2009-10-26 18:16:00,11.25762,11.25933,11.23972,11.24168,9.0
2009-10-26 18:17:00,11.25503,11.25977,11.23833,11.25327,19.0
2009-10-26 18:18:00,11.24318,11.26167,11.24152,11.25397,8.0
2009-10-26 18:19:00,11.25407,11.26177,11.24127,11.25743,13.0
2009-10-26 18:20:00,11.25993,11.25993,11.23883,11.25383,12.0
2009-10-26 18:21:00,11.24783,11.26075,11.23573,11.25098,14.0
2009-10-26 18:22:00,11.25722,11.25722,11.23793,11.24978,10.0
2009-10-26 18:23:00,11.25133,11.25892,11.23728,11.25422,18.0
2009-10-26 18:24:00,11.25768,11.25768,11.21305,11.22373,10.0
2009-10-26 18:25:00,11.22502,11.24193,11.22388,11.23193,10.0
2009-10-26 18:26:00,11.24523,11.25083,11.22708,11.23028,12.0
2009-10-26 18:27:00,11.23013,11.24233,11.22587,11.23108,8.0
2009-10-26 18:28:00,11.22447,11.25143,11.22447,11.25083,17.0
2009-10-26 18:29:00,11.25012,11.25277,11.23483,11.24893,10.0
2009-10-26 18:30:00,11.25622,11.25783,11.21937,11.23873,10.0
2009-10-26 18:31:00,11.24127,11.24387,11.22383,11.23353,11.0
2009-10-26 18:32:00,11.24308,11.24308,11.20507,11.21288,7.0
2009-10-26 18:33:00,11.22777,11.23123,11.20863,11.22122,14.0
2009-10-26 18:34:00,11.22728,11.24047,11.20992,11.23548,8.0
2009-10-26 18:35:00,11.22418,11.23848,11.21072,11.22892,7.0
2009-10-26 18:36:00,11.23173,11.23232,11.20668,11.21872,8.0
2009-10-26 18:37:00,11.22732,11.23482,11.21763,11.22062,10.0
2009-10-26 18:38:00,11.21718,11.23828,11.21718,11.23828,10.0
2009-10-26 18:39:00,11.23647,11.24478,11.21937,11.22483,11.0
2009-10-26 18:40:00,11.23942,11.23942,11.21293,11.21712,20.0
2009-10-26 18:41:00,11.21832,11.23392,11.21607,11.22023,16.0
2009-10-26 18:42:00,11.23892,11.23892,11.21513,11.23132,9.0
2009-10-26 18:43:00,11.23122,11.23428,11.21192,11.22072,10.0
2009-10-26 18:44:00,11.23017,11.23017,11.20443,11.21377,8.0
2009-10-26 18:45:00,11.20537,11.24537,11.20173,11.22842,10.0
2009-10-26 18:46:00,11.22462,11.24422,11.21113,11.22848,9.0
2009-10-26 18:47:00,11.21568,11.23733,11.21332,11.21652,8.0
2009-10-26 18:48:00,11.22698,11.23933,11.21762,11.23277,13.0
2009-10-26 18:49:00,11.23397,11.23777,11.21932,11.23777,10.0
2009-10-26 18:50:00,11.23993,11.24273,11.21572,11.22433,13.0
2009-10-26 18:51:00,11.23258,11.23977,11.20907,11.22203,10.0
2009-10-26 18:52:00,11.22667,11.22667,11.20678,11.20912,10.0
2009-10-26 18:53:00,11.20927,11.22442,11.20843,11.21273,9.0
2009-10-26 18:54:00,11.21448,11.23122,11.21203,11.22628,16.0
2009-10-26 18:55:00,11.23182,11.23528,11.20898,11.20898,11.0
2009-10-26 18:56:00,11.22703,11.23027,11.21137,11.22152,10.0
2009-10-26 18:57:00,11.21433,11.22983,11.20693,11.21092,8.0
2009-10-26 18:58:00,11.22928,11.23232,11.20772,11.22002,8.0
2009-10-26 18:59:00,11.22888,11.23752,11.21107,11.21978,11.0
2009-10-26 19:00:00,11.23478,11.23582,11.21447,11.22377,11.0
2009-10-26 19:01:00,11.23277,11.23533,11.21257,11.21583,10.0
2009-10-26 19:02:00,11.23253,11.23253,11.20127,11.22183,10.0
2009-10-26 19:03:00,11.21607,11.22233,11.20667,11.21107,7.0
2009-10-26 19:04:00,11.22362,11.22362,11.20643,11.21847,8.0
2009-10-26 19:05:00,11.21017,11.21797,11.20732,11.21797,8.0
2009-10-26 19:06:00,11.22497,11.22497,11.20732,11.22482,13.0
2009-10-26 19:07:00,11.22438,11.22438,11.21208,11.22428,11.0
2009-10-26 19:08:00,11.22663,11.22663,11.21052,11.21498,13.0
2009-10-26 19:09:00,11.21998,11.22887,11.20722,11.22887,10.0
2009-10-26 19:10:00,11.23232,11.23232,11.20603,11.22328,10.0
2009-10-26 19:11:00,11.21258,11.23088,11.21192,11.21858,21.0
2009-10-26 19:12:00,11.23368,11.23368,11.21018,11.21978,7.0
2009-10-26 19:13:00,11.21378,11.23148,11.21322,11.22447,8.0
2009-10-26 19:14:00,11.23603,11.23603,11.21921,11.22978,11.0
2009-10-26 19:15:00,11.22978,11.23283,11.21997,11.21997,19.0
2009-10-26 19:16:00,11.23867,11.23867,11.21457,11.21522,8.0
2009-10-26 19:17:00,11.22863,11.22863,11.20092,11.21423,11.0
2009-10-26 19:18:00,11.21158,11.22982,11.20432,11.21472,11.0
2009-10-26 19:19:00,11.21632,11.22033,11.20707,11.21293,7.0
2009-10-26 19:20:00,11.22767,11.22767,11.20927,11.21007,7.0
2009-10-26 19:21:00,11.22228,11.22628,11.20958,11.22628,8.0
2009-10-26 19:22:00,11.23112,11.23112,11.20587,11.22138,8.0
2009-10-26 19:23:00,11.21053,11.22097,11.20887,11.21523,8.0
2009-10-26 19:24:00,11.23487,11.23487,11.20797,11.21372,7.0
2009-10-26 19:25:00,11.21553,11.22383,11.20949,11.22093,9.0
2009-10-26 19:26:00,11.22752,11.22752,11.20978,11.22432,9.0
2009-10-26 19:27:00,11.22743,11.23117,11.21548,11.23117,8.0
2009-10-26 19:28:00,11.21498,11.23872,11.21222,11.22483,8.0
2009-10-26 19:29:00,11.21627,11.22772,11.21502,11.22482,7.0
2009-10-26 19:30:00,11.22857,11.22857,11.21813,11.22563,10.0
2009-10-26 19:31:00,11.22677,11.22877,11.21323,11.21323,7.0
2009-10-26 19:32:00,11.22677,11.22677,11.21222,11.22487,15.0
2009-10-26 19:33:00,11.21537,11.22757,11.21273,11.21342,18.0
2009-10-26 19:34:00,11.22992,11.22992,11.21127,11.22327,8.0
2009-10-26 19:35:00,11.22173,11.22892,11.21123,11.22643,15.0
2009-10-26 19:36:00,11.23327,11.23774,11.20863,11.22327,11.0
2009-10-26 19:37:00,11.22437,11.22633,11.21167,11.22137,7.0
2009-10-26 19:38:00,11.22693,11.22859,11.21023,11.22573,7.0
2009-10-26 19:39:00,11.22532,11.22532,11.21487,11.22197,10.0
2009-10-26 19:40:00,11.22947,11.22947,11.21212,11.22478,7.0
2009-10-26 19:41:00,11.22687,11.22733,11.21017,11.21433,7.0
2009-10-26 19:42:00,11.22858,11.22858,11.2135,11.21563,9.0
2009-10-26 19:43:00,11.21587,11.22733,11.21118,11.22432,11.0
2009-10-26 19:44:00,11.22937,11.22937,11.20833,11.21037,17.0
2009-10-26 19:45:00,11.22128,11.22478,11.20863,11.21608,8.0
2009-10-26 19:46:00,11.22693,11.22693,11.21062,11.21723,8.0
2009-10-26 19:47:00,11.22432,11.22573,11.21127,11.22528,17.0
2009-10-26 19:48:00,11.22783,11.22783,11.21103,11.21957,7.0
2009-10-26 19:49:00,11.20987,11.22633,11.20277,11.22343,9.0
2009-10-26 19:50:00,11.22443,11.22443,11.19837,11.20783,17.0
2009-10-26 19:51:00,11.20873,11.22277,11.20343,11.21252,16.0
2009-10-26 19:52:00,11.22582,11.23923,11.21082,11.23068,8.0
2009-10-26 19:53:00,11.22507,11.23983,11.22507,11.22862,18.0
2009-10-26 19:54:00,11.24078,11.24327,11.22748,11.23078,9.0
2009-10-26 19:55:00,11.24287,11.24287,11.22688,11.22947,8.0
2009-10-26 19:56:00,11.22848,11.23802,11.21473,11.22588,18.0
2009-10-26 19:57:00,11.22648,11.22648,11.21753,11.22173,10.0
2009-10-26 19:58:00,11.23272,11.23272,11.21417,11.21833,16.0
2009-10-26 19:59:00,11.21103,11.22127,11.21077,11.22103,17.0
2009-10-26 20:00:00,11.23003,11.23003,11.21268,11.21327,7.0
2009-10-26 20:01:00,11.21463,11.22527,11.21318,11.22282,7.0
2009-10-26 20:02:00,11.23103,11.23743,11.21682,11.22988,9.0
2009-10-26 20:03:00,11.22767,11.23887,11.21858,11.23887,8.0
2009-10-26 20:04:00,11.23927,11.24228,11.22062,11.23878,10.0
2009-10-26 20:05:00,11.22553,11.24758,11.21783,11.22097,9.0
2009-10-26 20:06:00,11.24077,11.24233,11.21948,11.23438,9.0
2009-10-26 20:07:00,11.23623,11.24638,11.22423,11.23363,8.0
2009-10-26 20:08:00,11.24693,11.24693,11.22763,11.23708,8.0
2009-10-26 20:09:00,11.23532,11.24687,11.22218,11.24482,11.0
2009-10-26 20:10:00,11.24787,11.25727,11.23163,11.24368,8.0
2009-10-26 20:11:00,11.23907,11.25212,11.23512,11.23963,10.0
2009-10-26 20:12:00,11.25857,11.25857,11.23612,11.24218,12.0
2009-10-26 20:13:00,11.24097,11.25983,11.23783,11.24857,7.0
2009-10-26 20:14:00,11.25557,11.25798,11.23757,11.24927,12.0
2009-10-26 20:15:00,11.24742,11.26127,11.24033,11.24232,7.0
2009-10-26 20:16:00,11.26098,11.26098,11.23868,11.24512,14.0
2009-10-26 20:17:00,11.25253,11.26483,11.24252,11.24742,8.0
2009-10-26 20:18:00,11.25988,11.26272,11.24461,11.25052,8.0
2009-10-26 20:19:00,11.26393,11.26393,11.24457,11.26047,16.0
2009-10-26 20:20:00,11.24758,11.26452,11.24412,11.25243,9.0
2009-10-26 20:21:00,11.25202,11.26188,11.24072,11.26063,14.0
2009-10-26 20:22:00,11.26137,11.26137,11.24358,11.24987,9.0
2009-10-26 20:23:00,11.24483,11.26038,11.23947,11.24488,13.0
2009-10-26 20:24:00,11.25887,11.26137,11.23824,11.24463,8.0
2009-10-26 20:25:00,11.24982,11.25688,11.24364,11.24583,18.0
2009-10-26 20:26:00,11.25913,11.25913,11.24313,11.25772,11.0
2009-10-26 20:27:00,11.25312,11.26033,11.24264,11.25443,19.0
2009-10-26 20:28:00,11.24338,11.26127,11.24338,11.26127,7.0
2009-10-26 20:29:00,11.24523,11.26288,11.24443,11.24523,14.0
2009-10-26 20:30:00,11.26388,11.26388,11.24112,11.26128,10.0
2009-10-26 20:31:00,11.24592,11.26032,11.24473,11.24728,12.0
2009-10-26 20:32:00,11.26418,11.26588,11.24628,11.25483,8.0
2009-10-26 20:33:00,11.25447,11.27572,11.24957,11.26652,9.0
2009-10-26 20:34:00,11.27747,11.27747,11.25608,11.26828,9.0
2009-10-26 20:35:00,11.26357,11.26987,11.25073,11.25587,8.0
2009-10-26 20:36:00,11.27082,11.27082,11.25227,11.26888,9.0
2009-10-26 20:37:00,11.25483,11.27987,11.25433,11.26527,9.0
2009-10-26 20:38:00,11.27133,11.27133,11.25598,11.25697,10.0
2009-10-26 20:39:00,11.25867,11.27123,11.25362,11.26937,9.0
2009-10-26 20:40:00,11.25898,11.27327,11.24602,11.26162,11.0
2009-10-26 20:41:00,11.26633,11.27182,11.24708,11.26878,7.0
2009-10-26 20:42:00,11.27563,11.27563,11.25652,11.27182,10.0
2009-10-26 20:43:00,11.25882,11.27233,11.25763,11.27027,10.0
2009-10-26 20:44:00,11.27472,11.27472,11.25342,11.25682,14.0
2009-10-26 20:45:00,11.26938,11.27293,11.25452,11.26337,7.0
2009-10-26 20:46:00,11.26892,11.26892,11.25083,11.25802,18.0
2009-10-26 20:47:00,11.26718,11.26977,11.24932,11.25263,9.0
2009-10-26 20:48:00,11.26662,11.26662,11.25178,11.26128,8.0
2009-10-26 20:49:00,11.26502,11.26783,11.24982,11.26372,9.0
2009-10-26 20:50:00,11.26432,11.26432,11.24912,11.26128,23.0
2009-10-26 20:51:00,11.26252,11.26877,11.24258,11.26248,9.0
2009-10-26 20:52:00,11.26962,11.26962,11.25048,11.26533,7.0
2009-10-26 20:53:00,11.26632,11.27238,11.25258,11.26042,11.0
2009-10-26 20:54:00,11.26977,11.26977,11.25313,11.25342,9.0
2009-10-26 20:55:00,11.26437,11.27078,11.24898,11.24898,11.0
2009-10-26 20:56:00,11.27063,11.27227,11.25348,11.25902,10.0
2009-10-26 20:57:00,11.25778,11.27478,11.25702,11.26287,7.0
2009-10-26 20:58:00,11.27848,11.27848,11.25413,11.26848,7.0
2009-10-26 20:59:00,11.25692,11.26702,11.25643,11.25902,8.0
2009-10-26 21:00:00,11.27267,11.27267,11.25318,11.25907,7.0
2009-10-26 21:01:00,11.26078,11.26943,11.24964,11.26943,8.0
2009-10-26 21:02:00,11.25237,11.27033,11.24753,11.25427,8.0
2009-10-26 21:03:00,11.25748,11.27278,11.25283,11.25722,9.0
2009-10-26 21:04:00,11.27407,11.27407,11.25288,11.25288,8.0
2009-10-26 21:05:00,11.25857,11.27132,11.25657,11.27082,14.0
2009-10-26 21:06:00,11.27343,11.27343,11.25443,11.25758,8.0
2009-10-26 21:07:00,11.26542,11.26542,11.25032,11.25068,9.0
2009-10-26 21:08:00,11.26802,11.27433,11.24952,11.26778,10.0
2009-10-26 21:09:00,11.25523,11.27023,11.24363,11.24363,11.0
2009-10-26 21:10:00,11.26953,11.26953,11.23812,11.25097,13.0
2009-10-26 21:11:00,11.24958,11.26398,11.24293,11.24857,8.0
2009-10-26 21:12:00,11.26577,11.26577,11.24922,11.24922,7.0
2009-10-26 21:13:00,11.26388,11.26978,11.24928,11.25748,9.0
2009-10-26 21:14:00,11.26853,11.26853,11.25122,11.25403,8.0
2009-10-26 21:15:00,11.25348,11.26827,11.24323,11.24467,8.0
2009-10-26 21:16:00,11.27012,11.27238,11.23623,11.23623,11.0
2009-10-26 21:17:00,11.23413,11.27177,11.22687,11.22687,8.0
2009-10-26 21:18:00,11.23425,11.27287,11.22663,11.26972,9.0
2009-10-26 21:19:00,11.26177,11.27138,11.25462,11.26778,16.0
2009-10-26 21:20:00,11.26882,11.27138,11.25622,11.27138,7.0
2009-10-26 21:21:00,11.26062,11.26697,11.25468,11.25842,8.0
2009-10-26 21:22:00,11.26432,11.26988,11.25263,11.26622,8.0
2009-10-26 21:23:00,11.26833,11.26833,11.25023,11.25317,8.0
2009-10-26 21:24:00,11.26732,11.26883,11.25073,11.25257,7.0
2009-10-26 21:25:00,11.25527,11.26677,11.24922,11.26482,7.0
2009-10-26 21:26:00,11.27158,11.27158,11.25353,11.25382,8.0
2009-10-26 21:27:00,11.25452,11.26887,11.25208,11.25458,7.0
2009-10-26 21:28:00,11.26852,11.26852,11.24857,11.25872,11.0
2009-10-26 21:29:00,11.25082,11.26698,11.25082,11.26528,9.0
2009-10-26 21:30:00,11.26673,11.26987,11.25232,11.25312,7.0
2009-10-26 21:31:00,11.25283,11.26847,11.25275,11.26693,7.0
2009-10-26 21:32:00,11.26763,11.27113,11.25282,11.26677,10.0
2009-10-26 21:33:00,11.27187,11.27187,11.25583,11.25583,7.0
2009-10-26 21:34:00,11.27318,11.27318,11.25558,11.26982,7.0
2009-10-26 21:35:00,11.26978,11.27228,11.25582,11.27177,15.0
2009-10-26 21:36:00,11.26938,11.26938,11.25588,11.26102,8.0
2009-10-26 21:37:00,11.27037,11.27037,11.25362,11.26032,10.0
2009-10-26 21:38:00,11.26802,11.26953,11.24903,11.26042,7.0
2009-10-26 21:39:00,11.26027,11.27182,11.25168,11.25887,8.0
2009-10-26 21:40:00,11.27302,11.27433,11.25858,11.26137,7.0
2009-10-26 21:41:00,11.26102,11.27627,11.25867,11.25867,10.0
2009-10-26 21:42:00,11.27612,11.27633,11.25372,11.26182,7.0
2009-10-26 21:43:00,11.27192,11.27583,11.26177,11.27227,10.0
2009-10-26 21:44:00,11.27727,11.27727,11.25762,11.26547,7.0
2009-10-26 21:45:00,11.27383,11.27982,11.25602,11.26498,8.0
2009-10-26 21:46:00,11.27713,11.28088,11.26287,11.27727,8.0
2009-10-26 21:47:00,11.26352,11.27877,11.25792,11.26422,10.0
2009-10-26 21:48:00,11.27593,11.27593,11.24658,11.25908,9.0
2009-10-26 21:49:00,11.26722,11.26893,11.24342,11.25133,10.0
2009-10-26 21:50:00,11.26622,11.26882,11.24633,11.25742,10.0
2009-10-26 21:51:00,11.25587,11.27032,11.24942,11.25543,17.0
2009-10-26 21:52:00,11.26552,11.26733,11.24557,11.24557,8.0
2009-10-26 21:53:00,11.24682,11.26388,11.24422,11.24532,9.0
2009-10-26 21:54:00,11.26088,11.26088,11.24277,11.25498,10.0
2009-10-26 21:55:00,11.25557,11.26173,11.24208,11.26173,8.0
2009-10-26 21:56:00,11.26008,11.26633,11.24313,11.24563,7.0
2009-10-26 21:57:00,11.25543,11.26417,11.24422,11.25112,8.0
2009-10-26 21:58:00,11.26178,11.26732,11.24562,11.25982,10.0
2009-10-26 21:59:00,11.25942,11.26387,11.25122,11.25682,8.0
2009-10-26 22:00:00,11.27613,11.27613,11.25362,11.25522,8.0
2009-10-26 22:01:00,11.26627,11.27137,11.25677,11.26682,7.0
2009-10-26 22:02:00,11.27608,11.27608,11.25517,11.25762,8.0
2009-10-26 22:03:00,11.26832,11.26933,11.25663,11.25917,8.0
2009-10-26 22:04:00,11.27543,11.28103,11.25682,11.26563,10.0
2009-10-26 22:05:00,11.26692,11.27132,11.26101,11.26752,11.0
2009-10-26 22:06:00,11.27778,11.27778,11.25898,11.27392,13.0
2009-10-26 22:07:00,11.26642,11.27428,11.26642,11.27133,8.0
2009-10-26 22:08:00,11.27862,11.27862,11.26368,11.26543,9.0
2009-10-26 22:09:00,11.26733,11.27282,11.26427,11.27032,7.0
2009-10-26 22:10:00,11.27738,11.27738,11.25912,11.26592,9.0
2009-10-26 22:11:00,11.26542,11.27182,11.25543,11.26302,7.0
2009-10-26 22:12:00,11.27748,11.27748,11.24798,11.25612,9.0
2009-10-26 22:13:00,11.25707,11.27523,11.25707,11.26673,8.0
2009-10-26 22:14:00,11.27577,11.27577,11.26162,11.27332,10.0
2009-10-26 22:15:00,11.27293,11.27882,11.25998,11.27882,8.0
2009-10-26 22:16:00,11.27447,11.27447,11.26042,11.26652,11.0
2009-10-26 22:17:00,11.26028,11.28545,11.25672,11.28387,7.0
2009-10-26 22:18:00,11.28457,11.28457,11.26962,11.27078,9.0
2009-10-26 22:19:00,11.27468,11.28048,11.27253,11.27253,7.0
2009-10-26 22:20:00,11.28713,11.28713,11.27397,11.27397,7.0
2009-10-26 22:21:00,11.27537,11.28687,11.27258,11.28687,10.0
2009-10-26 22:22:00,11.27447,11.28427,11.26703,11.28273,9.0
2009-10-26 22:23:00,11.27142,11.28673,11.27068,11.28482,8.0
2009-10-26 22:24:00,11.29233,11.29233,11.27093,11.28737,9.0
2009-10-26 22:25:00,11.27968,11.29808,11.27332,11.29808,8.0
2009-10-26 22:26:00,11.29138,11.29396,11.27572,11.28933,10.0
2009-10-26 22:27:00,11.28132,11.28687,11.28132,11.28242,7.0
2009-10-26 22:28:00,11.29687,11.29687,11.27633,11.28332,8.0
2009-10-26 22:29:00,11.28538,11.29177,11.28297,11.28588,8.0
2009-10-26 22:30:00,11.29677,11.29677,11.28223,11.28303,8.0
2009-10-26 22:31:00,11.28303,11.29222,11.28303,11.28982,11.0
2009-10-26 22:32:00,11.29583,11.29583,11.28448,11.28727,11.0
2009-10-26 22:33:00,11.28427,11.29402,11.28103,11.28957,7.0
2009-10-26 22:34:00,11.29847,11.29847,11.27997,11.29542,8.0
2009-10-26 22:35:00,11.29437,11.30053,11.28048,11.30027,11.0
2009-10-26 22:36:00,11.30127,11.30127,11.28867,11.29363,7.0
2009-10-26 22:37:00,11.29683,11.30267,11.28257,11.30267,7.0
2009-10-26 22:38:00,11.29187,11.29972,11.28513,11.29572,7.0
2009-10-26 22:39:00,11.28762,11.29838,11.28008,11.28423,14.0
2009-10-26 22:40:00,11.30118,11.30118,11.27868,11.28722,8.0
2009-10-26 22:41:00,11.29678,11.29678,11.28523,11.29322,11.0
2009-10-26 22:42:00,11.29987,11.29987,11.27993,11.28902,7.0
2009-10-26 22:43:00,11.29027,11.29248,11.27353,11.28447,9.0
2009-10-26 22:44:00,11.29177,11.29177,11.27502,11.28538,11.0
2009-10-26 22:45:00,11.28482,11.28833,11.26443,11.27172,11.0
2009-10-26 22:46:00,11.27772,11.27772,11.27183,11.27632,10.0
2009-10-26 22:47:00,11.27282,11.28382,11.26743,11.28382,8.0
2009-10-26 22:48:00,11.27528,11.28028,11.26847,11.27882,7.0
2009-10-26 22:49:00,11.27822,11.28047,11.26628,11.26628,7.0
2009-10-26 22:50:00,11.28092,11.28092,11.26603,11.27832,11.0
2009-10-26 22:51:00,11.26938,11.28719,11.26543,11.27782,7.0
2009-10-26 22:52:00,11.28367,11.28367,11.26832,11.27133,8.0
2009-10-26 22:53:00,11.27752,11.27977,11.27268,11.27268,11.0
2009-10-26 22:54:00,11.28288,11.28288,11.26773,11.27198,9.0
2009-10-26 22:55:00,11.26933,11.28408,11.26838,11.28408,9.0
2009-10-26 22:56:00,11.27932,11.27932,11.26887,11.27743,7.0
2009-10-26 22:57:00,11.27092,11.28128,11.27092,11.28128,8.0
2009-10-26 22:58:00,11.28517,11.28517,11.26932,11.27983,7.0
2009-10-26 22:59:00,11.28218,11.29072,11.27502,11.27748,11.0
2009-10-26 23:00:00,11.27712,11.28783,11.26573,11.27367,7.0
2009-10-26 23:01:00,11.27173,11.29057,11.26353,11.29057,7.0
2009-10-26 23:02:00,11.27022,11.27978,11.27022,11.27713,7.0
2009-10-26 23:03:00,11.26773,11.28638,11.26773,11.28638,9.0
2009-10-26 23:04:00,11.27368,11.28278,11.27217,11.27223,9.0
2009-10-26 23:05:00,11.27227,11.27978,11.27008,11.27042,8.0
2009-10-26 23:06:00,11.28142,11.28142,11.27137,11.27497,7.0
2009-10-26 23:07:00,11.26703,11.28542,11.26703,11.28542,10.0
2009-10-26 23:08:00,11.26982,11.28483,11.26498,11.27822,7.0
2009-10-26 23:09:00,11.27812,11.28233,11.26847,11.28233,10.0
2009-10-26 23:10:00,11.27308,11.27982,11.26207,11.26207,8.0
2009-10-26 23:11:00,11.25952,11.28583,11.24867,11.28583,8.0
2009-10-26 23:12:00,11.27162,11.28188,11.26138,11.26553,7.0
2009-10-26 23:13:00,11.26727,11.28812,11.26693,11.28812,10.0
2009-10-26 23:14:00,11.27188,11.27953,11.26853,11.26853,9.0
2009-10-26 23:15:00,11.27228,11.28242,11.26772,11.27182,9.0
2009-10-26 23:16:00,11.28728,11.28728,11.26423,11.26592,7.0
2009-10-26 23:17:00,11.27052,11.27932,11.26684,11.26928,9.0
2009-10-26 23:18:00,11.28377,11.28377,11.26368,11.26368,9.0
2009-10-26 23:19:00,11.26183,11.28198,11.25432,11.28198,7.0
2009-10-26 23:20:00,11.26753,11.28443,11.25982,11.27068,16.0
2009-10-26 23:21:00,11.27048,11.28922,11.25657,11.28922,9.0
2009-10-26 23:22:00,11.26913,11.28128,11.25843,11.26853,13.0
2009-10-26 23:23:00,11.27923,11.28482,11.27092,11.27563,8.0
2009-10-26 23:24:00,11.28778,11.28778,11.26862,11.26862,8.0
2009-10-26 23:25:00,11.26962,11.28532,11.26912,11.28532,7.0
2009-10-26 23:26:00,11.28133,11.28332,11.27842,11.28193,8.0
2009-10-26 23:27:00,11.27953,11.28423,11.27073,11.28423,8.0
2009-10-26 23:28:00,11.27268,11.28477,11.26363,11.26363,12.0
2009-10-26 23:29:00,11.26533,11.28148,11.26343,11.28148,8.0
2009-10-26 23:30:00,11.27298,11.28027,11.26887,11.27067,11.0
2009-10-26 23:31:00,11.26887,11.27672,11.26302,11.27133,10.0
2009-10-26 23:32:00,11.27793,11.27793,11.26247,11.27073,9.0
2009-10-26 23:33:00,11.26628,11.28262,11.26523,11.26523,11.0
2009-10-26 23:34:00,11.26967,11.27843,11.26508,11.26683,7.0
2009-10-26 23:35:00,11.28093,11.28093,11.26708,11.26713,8.0
2009-10-26 23:36:00,11.28092,11.28092,11.26352,11.26443,11.0
2009-10-26 23:37:00,11.27453,11.27998,11.26373,11.27998,8.0
2009-10-26 23:38:00,11.26427,11.27683,11.26257,11.26843,7.0
2009-10-26 23:39:00,11.26352,11.27528,11.25778,11.25778,7.0
2009-10-26 23:40:00,11.27948,11.27948,11.25827,11.26808,10.0
2009-10-26 23:41:00,11.26843,11.27627,11.26102,11.27052,7.0
2009-10-26 23:42:00,11.28073,11.28073,11.26713,11.26788,8.0
2009-10-26 23:43:00,11.27907,11.27907,11.25913,11.27432,7.0
2009-10-26 23:44:00,11.28317,11.28317,11.26593,11.26593,7.0
2009-10-26 23:45:00,11.27013,11.28172,11.26348,11.27773,10.0
2009-10-26 23:46:00,11.26667,11.27557,11.26253,11.26837,10.0
2009-10-26 23:47:00,11.26742,11.28262,11.26742,11.28262,8.0
2009-10-26 23:48:00,11.27738,11.27738,11.26827,11.26827,9.0
2009-10-26 23:49:00,11.27457,11.2851,11.27183,11.28293,10.0
2009-10-26 23:50:00,11.27868,11.27868,11.26132,11.27173,9.0
2009-10-26 23:51:00,11.27343,11.28233,11.26733,11.28233,7.0
2009-10-26 23:52:00,11.26628,11.27843,11.26628,11.27208,10.0
2009-10-26 23:53:00,11.27577,11.27577,11.26307,11.26838,11.0
2009-10-26 23:54:00,11.28083,11.28083,11.26757,11.27123,8.0
2009-10-26 23:55:00,11.26762,11.28173,11.26742,11.28173,11.0
2009-10-26 23:56:00,11.26353,11.28032,11.26353,11.27048,15.0
2009-10-26 23:57:00,11.27152,11.28728,11.26578,11.28728,11.0
2009-10-26 23:58:00,11.26913,11.28937,11.26852,11.27677,7.0
2009-10-26 23:59:00,11.27642,11.29147,11.27542,11.28697,8.0
2009-10-27 00:00:00,11.28783,11.28783,11.27267,11.28212,10.0
2009-10-27 00:01:00,11.27482,11.28677,11.27463,11.28448,11.0
2009-10-27 00:02:00,11.29042,11.29042,11.27332,11.27332,7.0
2009-10-27 00:03:00,11.27193,11.28253,11.26723,11.28253,9.0
2009-10-27 00:04:00,11.26967,11.27736,11.26807,11.27718,10.0
2009-10-27 00:05:00,11.26913,11.28668,11.26909,11.28668,17.0
2009-10-27 00:06:00,11.28703,11.28703,11.27207,11.27317,10.0
2009-10-27 00:07:00,11.27272,11.28878,11.26707,11.28878,10.0
2009-10-27 00:08:00,11.27233,11.28247,11.27008,11.27067,7.0
2009-10-27 00:09:00,11.27232,11.28232,11.27038,11.28032,14.0
2009-10-27 00:10:00,11.28817,11.28817,11.27037,11.27997,9.0
2009-10-27 00:11:00,11.26892,11.28647,11.26892,11.28647,8.0
2009-10-27 00:12:00,11.27417,11.28573,11.27062,11.28573,10.0
2009-10-27 00:13:00,11.27267,11.28788,11.27267,11.28788,8.0
2009-10-27 00:14:00,11.27223,11.27847,11.27178,11.27228,8.0
2009-10-27 00:15:00,11.28133,11.28133,11.26527,11.26527,8.0
2009-10-27 00:16:00,11.28473,11.28473,11.26815,11.27103,13.0
2009-10-27 00:17:00,11.26957,11.28073,11.26957,11.28073,9.0
2009-10-27 00:18:00,11.28713,11.28713,11.26832,11.26952,12.0
2009-10-27 00:19:00,11.27157,11.28133,11.27157,11.28133,11.0
2009-10-27 00:20:00,11.28633,11.28633,11.27033,11.28293,10.0
2009-10-27 00:21:00,11.27068,11.28533,11.26918,11.28533,7.0
2009-10-27 00:22:00,11.26933,11.28138,11.26573,11.26922,7.0
2009-10-27 00:23:00,11.27058,11.29813,11.26942,11.29813,8.0
2009-10-27 00:24:00,11.28213,11.28213,11.26518,11.28078,11.0
2009-10-27 00:25:00,11.27287,11.28647,11.26809,11.28647,7.0
2009-10-27 00:26:00,11.27303,11.28028,11.26723,11.26723,11.0
2009-10-27 00:27:00,11.27217,11.28278,11.27217,11.27972,8.0
2009-10-27 00:28:00,11.28733,11.28733,11.26693,11.27218,7.0
2009-10-27 00:29:00,11.27918,11.28133,11.26608,11.28012,8.0
2009-10-27 00:30:00,11.26648,11.28078,11.26629,11.26692,7.0
2009-10-27 00:31:00,11.26648,11.28282,11.26632,11.26867,7.0
2009-10-27 00:32:00,11.28357,11.28357,11.26827,11.26942,10.0
2009-10-27 00:33:00,11.26922,11.28273,11.26922,11.27342,9.0
2009-10-27 00:34:00,11.28488,11.28488,11.27165,11.28122,10.0
2009-10-27 00:35:00,11.26953,11.27902,11.26913,11.27312,7.0
2009-10-27 00:36:00,11.28928,11.28928,11.26832,11.27788,8.0
2009-10-27 00:37:00,11.27423,11.28468,11.27117,11.28468,8.0
2009-10-27 00:38:00,11.27193,11.28172,11.27017,11.27027,7.0
2009-10-27 00:39:00,11.27038,11.28238,11.26707,11.27338,8.0
2009-10-27 00:40:00,11.28833,11.28833,11.27163,11.27163,8.0
2009-10-27 00:41:00,11.26827,11.28828,11.26827,11.28828,11.0
2009-10-27 00:42:00,11.27098,11.28338,11.27012,11.27043,10.0
2009-10-27 00:43:00,11.26998,11.28707,11.26692,11.28707,11.0
2009-10-27 00:44:00,11.27217,11.28328,11.2698,11.28328,8.0
2009-10-27 00:45:00,11.27218,11.28632,11.26958,11.28632,13.0
2009-10-27 00:46:00,11.27208,11.28183,11.26928,11.27003,8.0
2009-10-27 00:47:00,11.27193,11.28647,11.27143,11.28647,7.0
2009-10-27 00:48:00,11.26863,11.28127,11.26718,11.27873,8.0
2009-10-27 00:49:00,11.26652,11.28337,11.26652,11.28337,11.0
2009-10-27 00:50:00,11.28682,11.28682,11.26823,11.26823,11.0
2009-10-27 00:51:00,11.27638,11.28162,11.26514,11.28162,10.0
2009-10-27 00:52:00,11.26878,11.28543,11.26627,11.26868,7.0
2009-10-27 00:53:00,11.26727,11.28183,11.26577,11.26917,10.0
2009-10-27 00:54:00,11.28307,11.28333,11.26787,11.28333,9.0
2009-10-27 00:55:00,11.26672,11.28273,11.26053,11.26357,11.0
2009-10-27 00:56:00,11.26298,11.28293,11.26102,11.28293,8.0
2009-10-27 00:57:00,11.26438,11.28127,11.25977,11.28127,8.0
2009-10-27 00:58:00,11.28713,11.28713,11.26282,11.28337,10.0
2009-10-27 00:59:00,11.26532,11.28328,11.26408,11.28328,10.0
2009-10-27 01:00:00,11.28828,11.28828,11.26243,11.26348,10.0
2009-10-27 01:01:00,11.28182,11.28182,11.26512,11.26578,8.0
2009-10-27 01:02:00,11.27667,11.27667,11.26082,11.26082,9.0
2009-10-27 01:03:00,11.26587,11.28022,11.26433,11.28022,7.0
2009-10-27 01:04:00,11.26477,11.26678,11.26477,11.26678,7.0
2009-10-27 01:05:00,11.26727,11.27582,11.26378,11.26573,8.0
2009-10-27 01:06:00,11.28043,11.28043,11.26127,11.26157,8.0
2009-10-27 01:07:00,11.27243,11.27973,11.26292,11.27973,11.0
2009-10-27 01:08:00,11.27547,11.27547,11.26262,11.26413,8.0
2009-10-27 01:09:00,11.27733,11.27733,11.25862,11.26967,7.0
2009-10-27 01:10:00,11.28153,11.28153,11.25982,11.26267,17.0
2009-10-27 01:11:00,11.26237,11.27812,11.26013,11.27812,7.0
2009-10-27 01:12:00,11.25923,11.27728,11.25923,11.26382,11.0
2009-10-27 01:13:00,11.26543,11.27038,11.26418,11.26897,8.0
2009-10-27 01:14:00,11.27962,11.27962,11.26268,11.26552,7.0
2009-10-27 01:15:00,11.26687,11.27772,11.26563,11.26563,7.0
2009-10-27 01:16:00,11.28218,11.28218,11.26418,11.26627,7.0
2009-10-27 01:17:00,11.26573,11.27532,11.24948,11.27532,8.0
2009-10-27 01:18:00,11.28032,11.28032,11.26126,11.26628,8.0
2009-10-27 01:19:00,11.26417,11.27533,11.26417,11.27533,7.0
2009-10-27 01:20:00,11.27538,11.27538,11.26462,11.27532,7.0
2009-10-27 01:21:00,11.26678,11.28358,11.26437,11.28358,8.0
2009-10-27 01:22:00,11.26653,11.27502,11.26542,11.27502,17.0
2009-10-27 01:23:00,11.26818,11.27417,11.26602,11.26602,7.0
2009-10-27 01:24:00,11.28072,11.28072,11.26402,11.27687,8.0
2009-10-27 01:25:00,11.26532,11.28032,11.26532,11.26532,10.0
2009-10-27 01:26:00,11.26207,11.27673,11.25988,11.25988,7.0
2009-10-27 01:27:00,11.26387,11.27972,11.26387,11.27972,7.0
2009-10-27 01:28:00,11.26363,11.27433,11.26083,11.27433,7.0
2009-10-27 01:29:00,11.26383,11.28583,11.26383,11.28442,16.0
2009-10-27 01:30:00,11.27282,11.28782,11.26483,11.26893,8.0
2009-10-27 01:31:00,11.28233,11.28487,11.26528,11.26528,7.0
2009-10-27 01:32:00,11.28653,11.28653,11.26938,11.27017,8.0
2009-10-27 01:33:00,11.26883,11.27883,11.26602,11.27742,11.0
2009-10-27 01:34:00,11.26758,11.27968,11.26758,11.27023,19.0
2009-10-27 01:35:00,11.26893,11.27882,11.26372,11.26772,7.0
2009-10-27 01:36:00,11.28253,11.28253,11.26652,11.26753,7.0
2009-10-27 01:37:00,11.26707,11.27882,11.26707,11.26862,11.0
2009-10-27 01:38:00,11.28212,11.28212,11.26562,11.27443,8.0
2009-10-27 01:39:00,11.26683,11.28207,11.26283,11.28207,8.0
2009-10-27 01:40:00,11.26728,11.27883,11.26618,11.27223,7.0
2009-10-27 01:41:00,11.26688,11.28038,11.26545,11.27358,8.0
2009-10-27 01:42:00,11.27853,11.27943,11.25968,11.25968,8.0
2009-10-27 01:43:00,11.26932,11.28408,11.25693,11.27717,8.0
2009-10-27 01:44:00,11.26328,11.27827,11.26127,11.26437,11.0
2009-10-27 01:45:00,11.27293,11.27293,11.22843,11.25722,8.0
2009-10-27 01:46:00,11.27558,11.27558,11.2618,11.26203,7.0
2009-10-27 01:47:00,11.25988,11.26483,11.24302,11.26393,8.0
2009-10-27 01:48:00,11.25865,11.26232,11.21484,11.26232,11.0
2009-10-27 01:49:00,11.26147,11.26557,11.23465,11.26322,11.0
2009-10-27 01:50:00,11.26568,11.26727,11.2208,11.26192,8.0
2009-10-27 01:51:00,11.26163,11.26498,11.25597,11.26392,8.0
2009-10-27 01:52:00,11.2571,11.26353,11.23885,11.26312,8.0
2009-10-27 01:53:00,11.26112,11.26328,11.24468,11.26252,9.0
2009-10-27 01:54:00,11.25764,11.26527,11.21468,11.2199,9.0
2009-10-27 01:55:00,11.22378,11.27172,11.22378,11.26338,7.0
2009-10-27 01:56:00,11.27907,11.27907,11.25873,11.25873,10.0
2009-10-27 01:57:00,11.26022,11.26825,11.25798,11.25962,11.0
2009-10-27 01:58:00,11.27382,11.27382,11.25903,11.25903,11.0
2009-10-27 02:01:00,11.26733,11.26733,11.25388,11.25622,11.0
2009-10-27 02:02:00,11.27152,11.27152,11.25254,11.25312,11.0
2009-10-27 02:03:00,11.25593,11.26723,11.25383,11.25467,10.0
2009-10-27 02:04:00,11.27258,11.27266,11.25233,11.25242,7.0
2009-10-27 02:05:00,11.25687,11.26733,11.25227,11.25687,9.0
2009-10-27 02:06:00,11.27082,11.27082,11.25149,11.25272,9.0
2009-10-27 02:07:00,11.25492,11.27153,11.25143,11.27153,8.0
2009-10-27 02:08:00,11.25762,11.26722,11.25088,11.25313,8.0
2009-10-27 02:09:00,11.25322,11.26243,11.25238,11.25238,8.0
2009-10-27 02:10:00,11.27022,11.27022,11.24887,11.25267,11.0
2009-10-27 02:11:00,11.25562,11.26528,11.25083,11.25858,11.0
2009-10-27 02:12:00,11.27363,11.27363,11.24972,11.25408,8.0
2009-10-27 02:13:00,11.25733,11.27427,11.25527,11.26678,7.0
2009-10-27 02:14:00,11.27642,11.27642,11.26113,11.26223,8.0
2009-10-27 02:15:00,11.26367,11.27328,11.25992,11.26318,11.0
2009-10-27 02:16:00,11.26127,11.27909,11.25507,11.26232,8.0
2009-10-27 02:17:00,11.26078,11.27593,11.25852,11.26963,8.0
2009-10-27 02:18:00,11.27718,11.27718,11.26058,11.27528,8.0
2009-10-27 02:19:00,11.26343,11.27833,11.26343,11.27408,7.0
2009-10-27 02:20:00,11.28127,11.28127,11.26383,11.27563,8.0
2009-10-27 02:21:00,11.26943,11.28033,11.26943,11.27162,8.0
2009-10-27 02:22:00,11.28792,11.28822,11.26908,11.27957,11.0
2009-10-27 02:23:00,11.27973,11.28377,11.26692,11.27213,7.0
2009-10-27 02:24:00,11.28622,11.28622,11.26412,11.26933,7.0
2009-10-27 02:25:00,11.27083,11.28237,11.26591,11.27978,19.0
2009-10-27 02:26:00,11.28622,11.28622,11.26387,11.26733,11.0
2009-10-27 02:27:00,11.26887,11.28137,11.26887,11.27353,8.0
2009-10-27 02:28:00,11.28308,11.28308,11.27067,11.27183,7.0
2009-10-27 02:29:00,11.27293,11.27798,11.26592,11.26872,8.0
2009-10-27 02:30:00,11.28532,11.28532,11.26722,11.26823,16.0
2009-10-27 02:31:00,11.26913,11.27703,11.26557,11.26863,7.0
2009-10-27 02:32:00,11.28222,11.28222,11.26593,11.26937,7.0
2009-10-27 02:33:00,11.26478,11.28038,11.26478,11.26637,7.0
2009-10-27 02:34:00,11.28472,11.28472,11.26738,11.26792,10.0
2009-10-27 02:35:00,11.26987,11.28038,11.26623,11.26782,8.0
2009-10-27 02:36:00,11.28282,11.28282,11.26467,11.27848,7.0
2009-10-27 02:37:00,11.26832,11.28028,11.26477,11.26573,17.0
2009-10-27 02:38:00,11.28178,11.28178,11.26507,11.26948,8.0
2009-10-27 02:39:00,11.26913,11.27923,11.26458,11.26458,7.0
2009-10-27 02:40:00,11.28453,11.28453,11.26832,11.26847,7.0
2009-10-27 02:41:00,11.27828,11.28302,11.26298,11.28302,8.0
2009-10-27 02:42:00,11.27882,11.27882,11.26783,11.26873,8.0
2009-10-27 02:43:00,11.28027,11.28027,11.26777,11.27258,7.0
2009-10-27 02:44:00,11.28613,11.28613,11.26782,11.27277,7.0
2009-10-27 02:45:00,11.27182,11.28238,11.26808,11.26972,7.0
2009-10-27 02:46:00,11.28857,11.28857,11.26138,11.27423,8.0
2009-10-27 02:47:00,11.26482,11.27532,11.26113,11.26113,11.0
2009-10-27 02:48:00,11.26482,11.27927,11.26033,11.27277,7.0
2009-10-27 02:49:00,11.26187,11.27282,11.25937,11.26213,17.0
2009-10-27 02:50:00,11.27607,11.27682,11.26182,11.26813,7.0
2009-10-27 02:51:00,11.26683,11.27963,11.25732,11.27457,8.0
2009-10-27 02:52:00,11.25983,11.27138,11.25583,11.25583,11.0
2009-10-27 02:53:00,11.25927,11.27643,11.25611,11.27643,8.0
2009-10-27 02:54:00,11.26193,11.27132,11.25657,11.25947,8.0
2009-10-27 02:55:00,11.25898,11.27447,11.25682,11.27447,7.0
2009-10-27 02:56:00,11.26002,11.27508,11.25763,11.26397,7.0
2009-10-27 02:57:00,11.25922,11.27383,11.25747,11.25747,9.0
2009-10-27 02:58:00,11.27738,11.27738,11.25743,11.26982,8.0
2009-10-27 02:59:00,11.26808,11.27033,11.26078,11.26078,10.0
2009-10-27 03:00:00,11.27618,11.27618,11.25583,11.26842,10.0
2009-10-27 03:01:00,11.25787,11.26683,11.25113,11.26683,10.0
2009-10-27 03:02:00,11.27107,11.27134,11.25407,11.26828,8.0
2009-10-27 03:03:00,11.25623,11.25691,11.25413,11.25558,8.0
2009-10-27 03:04:00,11.26627,11.27323,11.25583,11.26682,11.0
2009-10-27 03:05:00,11.25773,11.27437,11.25612,11.27437,9.0
2009-10-27 03:06:00,11.25927,11.26122,11.25603,11.25777,10.0
2009-10-27 03:07:00,11.26828,11.26828,11.25623,11.26018,7.0
2009-10-27 03:08:00,11.27442,11.27442,11.25808,11.26138,10.0
2009-10-27 03:09:00,11.26843,11.27492,11.26003,11.27492,11.0
2009-10-27 03:10:00,11.26837,11.26837,11.25442,11.25442,11.0
2009-10-27 03:11:00,11.25863,11.26687,11.25302,11.25553,8.0
2009-10-27 03:12:00,11.27227,11.27227,11.25547,11.26053,7.0
2009-10-27 03:13:00,11.25913,11.26947,11.25827,11.26358,8.0
2009-10-27 03:14:00,11.27652,11.27652,11.25698,11.26568,13.0
2009-10-27 03:15:00,11.26678,11.28107,11.26252,11.28107,8.0
2009-10-27 03:16:00,11.26577,11.27562,11.25832,11.27108,11.0
2009-10-27 03:17:00,11.26363,11.27258,11.26328,11.27258,10.0
2009-10-27 03:18:00,11.28098,11.28098,11.25917,11.25917,11.0
2009-10-27 03:19:00,11.26233,11.27773,11.26207,11.27773,8.0
2009-10-27 03:20:00,11.26298,11.27522,11.26033,11.26148,8.0
2009-10-27 03:21:00,11.26097,11.27387,11.26097,11.26183,7.0
2009-10-27 03:22:00,11.27468,11.27468,11.25987,11.27143,8.0
2009-10-27 03:23:00,11.26578,11.27568,11.25393,11.27568,8.0
2009-10-27 03:24:00,11.26342,11.27102,11.25903,11.26013,7.0
2009-10-27 03:25:00,11.26302,11.27532,11.26008,11.26418,10.0
2009-10-27 03:26:00,11.28112,11.28112,11.25768,11.26872,9.0
2009-10-27 03:27:00,11.25962,11.27697,11.25962,11.27697,10.0
2009-10-27 03:28:00,11.26167,11.26982,11.25888,11.25888,7.0
2009-10-27 03:29:00,11.25912,11.27468,11.25828,11.27468,7.0
2009-10-27 03:30:00,11.26012,11.27187,11.26012,11.26138,8.0
2009-10-27 03:31:00,11.26208,11.2675,11.26177,11.26333,7.0
2009-10-27 03:32:00,11.27772,11.27772,11.26106,11.26297,8.0
2009-10-27 03:33:00,11.25823,11.27172,11.25697,11.26243,11.0
2009-10-27 03:34:00,11.27807,11.27807,11.26113,11.27187,7.0
2009-10-27 03:35:00,11.25908,11.26215,11.21818,11.25406,11.0
2009-10-27 03:36:00,11.25063,11.27623,11.21958,11.27088,8.0
2009-10-27 03:37:00,11.25962,11.27483,11.25433,11.27483,7.0
2009-10-27 03:38:00,11.26083,11.27233,11.25768,11.27178,7.0
2009-10-27 03:39:00,11.26143,11.27188,11.25968,11.26623,10.0
2009-10-27 03:40:00,11.27463,11.27463,11.25617,11.25617,11.0
2009-10-27 03:41:00,11.25602,11.26893,11.25097,11.25683,12.0
2009-10-27 03:42:00,11.27123,11.27123,11.25523,11.25717,9.0
2009-10-27 03:43:00,11.25603,11.26778,11.2492,11.25413,13.0
2009-10-27 03:44:00,11.26687,11.27024,11.25178,11.26983,8.0
2009-10-27 03:45:00,11.26788,11.26973,11.25962,11.26973,8.0
2009-10-27 03:46:00,11.27447,11.27447,11.25893,11.26987,8.0
2009-10-27 03:47:00,11.26423,11.26987,11.25813,11.26727,10.0
2009-10-27 03:48:00,11.27237,11.27237,11.25683,11.26602,8.0
2009-10-27 03:49:00,11.25777,11.26877,11.25255,11.26877,9.0
2009-10-27 03:50:00,11.27462,11.27462,11.25958,11.25982,14.0
2009-10-27 03:51:00,11.25777,11.26983,11.25319,11.26983,7.0
2009-10-27 03:52:00,11.27488,11.27488,11.25617,11.25862,10.0
2009-10-27 03:53:00,11.25907,11.27253,11.25687,11.27253,10.0
2009-10-27 03:54:00,11.26208,11.26728,11.25368,11.26483,17.0
2009-10-27 03:55:00,11.25318,11.26656,11.25318,11.25727,10.0
2009-10-27 03:56:00,11.27043,11.27043,11.25578,11.25823,9.0
2009-10-27 03:57:00,11.26692,11.27337,11.25813,11.25912,7.0
2009-10-27 03:58:00,11.27688,11.27688,11.25842,11.25842,11.0
2009-10-27 03:59:00,11.25852,11.27087,11.25582,11.25883,10.0
2009-10-27 04:00:00,11.27797,11.27797,11.25733,11.25922,8.0
2009-10-27 04:01:00,11.25887,11.26772,11.25623,11.25623,7.0
2009-10-27 04:02:00,11.27408,11.27408,11.25887,11.26052,11.0
2009-10-27 04:03:00,11.26038,11.26932,11.25703,11.25703,15.0
2009-10-27 04:04:00,11.27423,11.27423,11.25928,11.27082,11.0
2009-10-27 04:05:00,11.25973,11.27177,11.25933,11.25933,8.0
2009-10-27 04:06:00,11.27328,11.27328,11.25782,11.25897,11.0
2009-10-27 04:07:00,11.26938,11.27378,11.25948,11.27378,10.0
2009-10-27 04:08:00,11.26013,11.26593,11.26013,11.26593,7.0
2009-10-27 04:09:00,11.26053,11.27508,11.25733,11.27508,9.0
2009-10-27 04:10:00,11.25793,11.27593,11.25783,11.27057,10.0
2009-10-27 04:11:00,11.26237,11.27477,11.26237,11.26388,9.0
2009-10-27 04:12:00,11.26492,11.27798,11.25643,11.26952,8.0
2009-10-27 04:13:00,11.26067,11.27173,11.26033,11.26727,10.0
2009-10-27 04:14:00,11.27633,11.27633,11.25883,11.27183,10.0
2009-10-27 04:15:00,11.25913,11.26807,11.25512,11.26217,7.0
2009-10-27 04:16:00,11.27222,11.27617,11.25753,11.27357,7.0
2009-10-27 04:17:00,11.26108,11.27223,11.25832,11.25853,8.0
2009-10-27 04:18:00,11.27432,11.27432,11.25682,11.26003,7.0
2009-10-27 04:19:00,11.26988,11.26988,11.25297,11.25798,10.0
2009-10-27 04:20:00,11.26738,11.26772,11.25667,11.26772,7.0
2009-10-27 04:21:00,11.26843,11.27227,11.25467,11.27227,7.0
2009-10-27 04:22:00,11.25778,11.26927,11.25365,11.25523,8.0
2009-10-27 04:23:00,11.25783,11.26632,11.25612,11.26632,11.0
2009-10-27 04:24:00,11.27203,11.27203,11.25678,11.26013,8.0
2009-10-27 04:25:00,11.25613,11.27337,11.25613,11.27337,7.0
2009-10-27 04:26:00,11.26633,11.26633,11.25567,11.26578,11.0
2009-10-27 04:27:00,11.25703,11.26693,11.25467,11.26693,9.0
2009-10-27 04:28:00,11.25693,11.26642,11.25153,11.25687,10.0
2009-10-27 04:29:00,11.26627,11.27057,11.25458,11.25458,11.0
2009-10-27 04:30:00,11.27058,11.27058,11.25493,11.25693,8.0
2009-10-27 04:31:00,11.25673,11.27578,11.25347,11.27578,12.0
2009-10-27 04:32:00,11.25833,11.26872,11.25813,11.26103,8.0
2009-10-27 04:33:00,11.25993,11.26642,11.25703,11.25913,8.0
2009-10-27 04:34:00,11.27312,11.27312,11.25815,11.26192,7.0
2009-10-27 04:35:00,11.26032,11.27818,11.25908,11.27818,8.0
2009-10-27 04:36:00,11.26043,11.27388,11.25958,11.26143,8.0
2009-10-27 04:37:00,11.26203,11.27428,11.26003,11.26053,13.0
2009-10-27 04:38:00,11.28062,11.28062,11.26152,11.26648,9.0
2009-10-27 04:39:00,11.27578,11.27578,11.25983,11.25983,16.0
2009-10-27 04:40:00,11.27448,11.27448,11.25812,11.25833,7.0
2009-10-27 04:41:00,11.26058,11.27172,11.25817,11.26257,9.0
2009-10-27 04:42:00,11.27228,11.27572,11.26167,11.26432,9.0
2009-10-27 04:43:00,11.25962,11.27333,11.25962,11.26288,7.0
2009-10-27 04:44:00,11.27852,11.27852,11.26382,11.26418,9.0
2009-10-27 04:45:00,11.26363,11.27537,11.26133,11.26348,9.0
2009-10-27 04:46:00,11.28002,11.28002,11.26017,11.26017,10.0
2009-10-27 04:47:00,11.26413,11.27622,11.26388,11.27622,7.0
2009-10-27 04:48:00,11.28213,11.28213,11.26077,11.26422,8.0
2009-10-27 04:49:00,11.26607,11.27578,11.26144,11.27578,8.0
2009-10-27 04:50:00,11.27763,11.27763,11.26272,11.26272,10.0
2009-10-27 04:51:00,11.26562,11.27678,11.26333,11.26412,7.0
2009-10-27 04:52:00,11.27962,11.27962,11.26203,11.26203,10.0
2009-10-27 04:53:00,11.27477,11.27477,11.26042,11.26042,7.0
2009-10-27 04:54:00,11.27662,11.27662,11.26213,11.26267,8.0
2009-10-27 04:55:00,11.26213,11.27587,11.26213,11.26518,9.0
2009-10-27 04:56:00,11.26298,11.27727,11.26133,11.26133,9.0
2009-10-27 04:57:00,11.26213,11.28092,11.26213,11.28092,7.0
2009-10-27 04:58:00,11.26627,11.27653,11.26508,11.27133,7.0
2009-10-27 04:59:00,11.26157,11.27673,11.26157,11.26372,7.0
2009-10-27 05:00:00,11.27898,11.27898,11.26148,11.26148,11.0
2009-10-27 05:01:00,11.26373,11.27847,11.26052,11.27847,7.0
2009-10-27 05:02:00,11.26508,11.27483,11.26472,11.26632,8.0
2009-10-27 05:03:00,11.26483,11.27487,11.26367,11.26562,7.0
2009-10-27 05:04:00,11.27928,11.27928,11.26368,11.27433,9.0
2009-10-27 05:05:00,11.26578,11.27487,11.26056,11.26428,9.0
2009-10-27 05:06:00,11.28138,11.28138,11.26488,11.26522,11.0
2009-10-27 05:07:00,11.26543,11.27938,11.26543,11.26797,8.0
2009-10-27 05:08:00,11.28292,11.28292,11.26548,11.26548,7.0
2009-10-27 05:09:00,11.27882,11.27882,11.26612,11.26612,11.0
2009-10-27 05:10:00,11.28348,11.28348,11.26467,11.28282,7.0
2009-10-27 05:11:00,11.27292,11.28888,11.26547,11.28888,7.0
2009-10-27 05:12:00,11.28822,11.28822,11.26873,11.27512,8.0
2009-10-27 05:13:00,11.28332,11.28532,11.26448,11.27822,10.0
2009-10-27 05:14:00,11.27942,11.27942,11.26762,11.26762,11.0
2009-10-27 05:15:00,11.26818,11.28377,11.26652,11.28377,11.0
2009-10-27 05:16:00,11.27057,11.28027,11.26763,11.28027,9.0
2009-10-27 05:17:00,11.26932,11.28273,11.26627,11.26907,7.0
2009-10-27 05:18:00,11.28352,11.28352,11.26447,11.26888,11.0
2009-10-27 05:19:00,11.26732,11.28458,11.26633,11.28458,8.0
2009-10-27 05:20:00,11.27733,11.27758,11.26637,11.26962,14.0
2009-10-27 05:21:00,11.26942,11.28153,11.26812,11.26857,7.0
2009-10-27 05:22:00,11.28377,11.28377,11.26793,11.27883,7.0
2009-10-27 05:23:00,11.26833,11.27927,11.26833,11.26847,7.0
2009-10-27 05:24:00,11.28527,11.28527,11.25437,11.27417,11.0
2009-10-27 05:25:00,11.25912,11.27787,11.25567,11.27787,8.0
2009-10-27 05:26:00,11.27447,11.27603,11.26243,11.26467,7.0
2009-10-27 05:27:00,11.26737,11.27533,11.26323,11.26433,11.0
2009-10-27 05:28:00,11.28022,11.28022,11.26271,11.27513,11.0
2009-10-27 05:29:00,11.26353,11.27687,11.26353,11.26587,8.0
2009-10-27 05:30:00,11.28048,11.28048,11.26088,11.26088,8.0
2009-10-27 05:31:00,11.27622,11.27622,11.26297,11.26297,8.0
2009-10-27 05:32:00,11.27932,11.27932,11.25893,11.27532,7.0
2009-10-27 05:33:00,11.26463,11.27903,11.26463,11.27688,10.0
2009-10-27 05:34:00,11.28078,11.28078,11.26383,11.27678,8.0
2009-10-27 05:35:00,11.26517,11.27582,11.25823,11.26353,9.0
2009-10-27 05:36:00,11.27702,11.27702,11.25892,11.25892,8.0
2009-10-27 05:37:00,11.27523,11.27523,11.26457,11.27477,9.0
2009-10-27 05:38:00,11.27917,11.27917,11.26342,11.27677,10.0
2009-10-27 05:39:00,11.27397,11.2754,11.25863,11.25863,7.0
2009-10-27 05:40:00,11.27493,11.27538,11.25768,11.27538,7.0
2009-10-27 05:41:00,11.25818,11.27047,11.25818,11.27047,9.0
2009-10-27 05:42:00,11.28187,11.28187,11.26102,11.27478,7.0
2009-10-27 05:43:00,11.26082,11.27617,11.26082,11.27617,11.0
2009-10-27 05:44:00,11.25982,11.27543,11.25656,11.27543,8.0
2009-10-27 05:45:00,11.26012,11.27277,11.26012,11.27277,10.0
2009-10-27 05:46:00,11.28173,11.28173,11.25978,11.27677,8.0
2009-10-27 05:47:00,11.25962,11.27678,11.25962,11.26098,9.0
2009-10-27 05:48:00,11.27522,11.27532,11.25903,11.26972,7.0
2009-10-27 05:49:00,11.25962,11.27478,11.25937,11.27478,9.0
2009-10-27 05:50:00,11.27582,11.27893,11.25962,11.27893,7.0
2009-10-27 05:51:00,11.26183,11.28052,11.26002,11.28052,9.0
2009-10-27 05:52:00,11.26103,11.27312,11.26103,11.27312,8.0
2009-10-27 05:53:00,11.26272,11.27688,11.25968,11.27688,13.0
2009-10-27 05:54:00,11.28192,11.28192,11.26337,11.27532,11.0
2009-10-27 05:55:00,11.25973,11.28,11.25973,11.27823,10.0
2009-10-27 05:56:00,11.26347,11.27582,11.26187,11.27582,8.0
2009-10-27 05:57:00,11.26232,11.27332,11.26143,11.26388,8.0
2009-10-27 05:58:00,11.27822,11.27822,11.26087,11.26927,7.0
2009-10-27 05:59:00,11.27532,11.27532,11.26108,11.26373,8.0
2009-10-27 06:00:00,11.27542,11.27542,11.26032,11.26032,8.0
2009-10-27 06:01:00,11.27532,11.27532,11.26008,11.26008,10.0
2009-10-27 06:02:00,11.27402,11.27477,11.26033,11.26313,8.0
2009-10-27 06:03:00,11.27333,11.27333,11.26038,11.26038,7.0
2009-10-27 06:04:00,11.27823,11.27823,11.26187,11.26187,8.0
2009-10-27 06:05:00,11.26798,11.28168,11.26308,11.28168,10.0
2009-10-27 06:06:00,11.27512,11.28152,11.26182,11.26652,9.0
2009-10-27 06:07:00,11.27727,11.27727,11.25032,11.26082,8.0
2009-10-27 06:08:00,11.27273,11.27273,11.24957,11.25607,17.0
2009-10-27 06:09:00,11.25242,11.27878,11.25242,11.27212,10.0
2009-10-27 06:10:00,11.25143,11.26638,11.25143,11.25622,10.0
2009-10-27 06:11:00,11.26378,11.26778,11.25622,11.25663,9.0
2009-10-27 06:12:00,11.26822,11.27022,11.24962,11.27022,10.0
2009-10-27 06:13:00,11.26057,11.27338,11.25258,11.27023,8.0
2009-10-27 06:14:00,11.25258,11.26482,11.25258,11.25883,8.0
2009-10-27 06:15:00,11.25147,11.26622,11.25147,11.25477,7.0
2009-10-27 06:16:00,11.27047,11.27047,11.25547,11.26092,10.0
2009-10-27 06:17:00,11.25782,11.26443,11.25362,11.25362,7.0
2009-10-27 06:18:00,11.26887,11.26887,11.25333,11.25562,10.0
2009-10-27 06:19:00,11.26237,11.27122,11.25553,11.27122,7.0
2009-10-27 06:20:00,11.25577,11.26833,11.25577,11.25697,8.0
2009-10-27 06:21:00,11.25192,11.26852,11.25192,11.26852,7.0
2009-10-27 06:22:00,11.25532,11.26628,11.25477,11.25517,10.0
2009-10-27 06:23:00,11.25362,11.26853,11.24808,11.26018,8.0
2009-10-27 06:24:00,11.27107,11.27107,11.25303,11.26338,15.0
2009-10-27 06:25:00,11.26132,11.26598,11.24617,11.26348,7.0
2009-10-27 06:26:00,11.26933,11.26933,11.25317,11.25517,7.0
2009-10-27 06:27:00,11.25947,11.27963,11.25567,11.27963,10.0
2009-10-27 06:28:00,11.26473,11.27597,11.26473,11.26983,7.0
2009-10-27 06:29:00,11.27932,11.27932,11.26372,11.26372,7.0
2009-10-27 06:30:00,11.26428,11.28537,11.26257,11.27852,9.0
2009-10-27 06:31:00,11.28022,11.28742,11.26992,11.28742,11.0
2009-10-27 06:32:00,11.28028,11.28337,11.27008,11.28022,7.0
2009-10-27 06:33:00,11.27112,11.28418,11.26813,11.28418,8.0
2009-10-27 06:34:00,11.27182,11.27862,11.26397,11.26867,7.0
2009-10-27 06:35:00,11.27027,11.27793,11.26643,11.27132,7.0
2009-10-27 06:36:00,11.28227,11.28227,11.26858,11.27883,8.0
2009-10-27 06:37:00,11.26722,11.28002,11.26628,11.28002,8.0
2009-10-27 06:38:00,11.26852,11.27972,11.26852,11.27432,8.0
2009-10-27 06:39:00,11.27238,11.28192,11.26952,11.27322,7.0
2009-10-27 06:40:00,11.28378,11.28378,11.27092,11.27577,16.0
2009-10-27 06:41:00,11.26962,11.28137,11.26962,11.27712,9.0
2009-10-27 06:42:00,11.28437,11.28437,11.26823,11.26823,8.0
2009-10-27 06:43:00,11.27643,11.27822,11.26372,11.27822,11.0
2009-10-27 06:44:00,11.28167,11.28167,11.2634,11.27438,8.0
2009-10-27 06:45:00,11.27883,11.28043,11.26342,11.28043,8.0
2009-10-27 06:46:00,11.26478,11.28078,11.26478,11.26868,9.0
2009-10-27 06:47:00,11.26882,11.28328,11.2637,11.27057,7.0
2009-10-27 06:48:00,11.28417,11.28417,11.26412,11.27488,8.0
2009-10-27 06:49:00,11.26837,11.27643,11.25787,11.27583,13.0
2009-10-27 06:50:00,11.28153,11.28153,11.26352,11.26553,11.0
2009-10-27 06:51:00,11.26378,11.28162,11.26378,11.28162,10.0
2009-10-27 06:52:00,11.26598,11.27483,11.26082,11.26082,9.0
2009-10-27 06:53:00,11.26538,11.27042,11.26353,11.26473,8.0
2009-10-27 06:54:00,11.27932,11.27932,11.26352,11.26587,14.0
2009-10-27 06:55:00,11.26278,11.28247,11.26072,11.28247,8.0
2009-10-27 06:56:00,11.26582,11.27688,11.25842,11.27688,9.0
2009-10-27 06:57:00,11.26657,11.27732,11.25863,11.26577,8.0
2009-10-27 06:58:00,11.28173,11.28173,11.26583,11.26788,8.0
2009-10-27 06:59:00,11.26767,11.27352,11.26118,11.26567,7.0
2009-10-27 07:00:00,11.28062,11.28062,11.26342,11.26342,8.0
2009-10-27 07:01:00,11.26578,11.28233,11.26313,11.26558,7.0
2009-10-27 07:02:00,11.27827,11.27827,11.26318,11.26668,7.0
2009-10-27 07:03:00,11.26782,11.28203,11.26562,11.28203,10.0
2009-10-27 07:04:00,11.27038,11.27978,11.26797,11.26797,11.0
2009-10-27 07:05:00,11.26762,11.27493,11.26418,11.26667,9.0
2009-10-27 07:06:00,11.28292,11.28292,11.26482,11.26482,11.0
2009-10-27 07:07:00,11.27433,11.27668,11.26548,11.27152,7.0
2009-10-27 07:08:00,11.27578,11.27588,11.26232,11.26232,9.0
2009-10-27 07:09:00,11.26658,11.27252,11.26574,11.27252,23.0
2009-10-27 07:10:00,11.28022,11.28022,11.26442,11.26972,9.0
2009-10-27 07:11:00,11.28078,11.28932,11.26532,11.27042,8.0
2009-10-27 07:12:00,11.28773,11.28773,11.25817,11.27718,9.0
2009-10-27 07:13:00,11.26602,11.28042,11.26145,11.28042,18.0
2009-10-27 07:14:00,11.26617,11.27782,11.26023,11.27388,7.0
2009-10-27 07:15:00,11.26462,11.28222,11.26073,11.28222,14.0
2009-10-27 07:16:00,11.26507,11.27737,11.26363,11.26462,10.0
2009-10-27 07:17:00,11.27302,11.27693,11.26622,11.27483,10.0
2009-10-27 07:18:00,11.28048,11.28048,11.26462,11.27533,7.0
2009-10-27 07:19:00,11.26802,11.27872,11.26759,11.27758,11.0
2009-10-27 07:20:00,11.28597,11.28597,11.27108,11.28237,9.0
2009-10-27 07:21:00,11.27017,11.28498,11.26962,11.28433,10.0
2009-10-27 07:22:00,11.28847,11.28847,11.26963,11.26963,9.0
2009-10-27 07:23:00,11.27108,11.28247,11.26647,11.26952,9.0
2009-10-27 07:24:00,11.28477,11.28477,11.27007,11.27017,8.0
2009-10-27 07:25:00,11.26898,11.27988,11.26812,11.26927,9.0
2009-10-27 07:26:00,11.28392,11.28392,11.26472,11.26927,9.0
2009-10-27 07:27:00,11.26893,11.28138,11.26746,11.28138,8.0
2009-10-27 07:28:00,11.28378,11.28378,11.26953,11.27012,12.0
2009-10-27 07:29:00,11.26978,11.28282,11.26757,11.27108,10.0
2009-10-27 07:30:00,11.28443,11.28737,11.26607,11.27513,14.0
2009-10-27 07:31:00,11.27177,11.27723,11.26938,11.27538,7.0
2009-10-27 07:32:00,11.28363,11.28363,11.26763,11.27992,19.0
2009-10-27 07:33:00,11.26802,11.28323,11.26477,11.28323,11.0
2009-10-27 07:34:00,11.26863,11.27983,11.26498,11.27482,18.0
2009-10-27 07:35:00,11.26633,11.28422,11.26313,11.27287,8.0
2009-10-27 07:36:00,11.27968,11.28477,11.26338,11.28033,13.0
2009-10-27 07:37:00,11.28127,11.28127,11.25128,11.26777,9.0
2009-10-27 07:38:00,11.28123,11.28123,11.25622,11.27052,14.0
2009-10-27 07:39:00,11.25763,11.27652,11.25763,11.26578,9.0
2009-10-27 07:40:00,11.27987,11.27987,11.26208,11.27793,16.0
2009-10-27 07:41:00,11.26702,11.28085,11.26493,11.26648,8.0
2009-10-27 07:42:00,11.28402,11.28402,11.26663,11.26703,8.0
2009-10-27 07:43:00,11.26702,11.27778,11.26608,11.26998,14.0
2009-10-27 07:44:00,11.28172,11.28172,11.25973,11.26052,7.0
2009-10-27 07:45:00,11.26187,11.26937,11.25407,11.25407,12.0
2009-10-27 07:46:00,11.26947,11.26947,11.25333,11.25817,7.0
2009-10-27 07:47:00,11.25938,11.26887,11.25292,11.26887,12.0
2009-10-27 07:48:00,11.27113,11.27113,11.25452,11.25967,10.0
2009-10-27 07:49:00,11.25468,11.26833,11.25468,11.25997,8.0
2009-10-27 07:50:00,11.27412,11.27412,11.25908,11.26832,11.0
2009-10-27 07:51:00,11.25958,11.26833,11.25613,11.25763,8.0
2009-10-27 07:52:00,11.27453,11.27453,11.25847,11.26973,8.0
2009-10-27 07:53:00,11.25788,11.26833,11.25713,11.25937,9.0
2009-10-27 07:54:00,11.27347,11.27347,11.25773,11.25873,9.0
2009-10-27 07:55:00,11.25698,11.26972,11.25628,11.25827,10.0
2009-10-27 07:56:00,11.27427,11.27427,11.25307,11.25777,8.0
2009-10-27 07:57:00,11.25988,11.26893,11.25337,11.26533,9.0
2009-10-27 07:58:00,11.27222,11.27222,11.25927,11.25993,7.0
2009-10-27 07:59:00,11.25877,11.27123,11.25658,11.25963,7.0
2009-10-27 08:00:00,11.27553,11.27553,11.25545,11.25673,17.0
2009-10-27 08:01:00,11.26123,11.27632,11.25857,11.27632,16.0
2009-10-27 08:02:00,11.27383,11.27383,11.25967,11.25998,10.0
2009-10-27 08:03:00,11.26988,11.27222,11.26042,11.26498,18.0
2009-10-27 08:04:00,11.27997,11.27997,11.26111,11.26467,8.0
2009-10-27 08:05:00,11.26518,11.27678,11.26262,11.26498,9.0
2009-10-27 08:06:00,11.28242,11.28242,11.26258,11.26367,18.0
2009-10-27 08:07:00,11.27398,11.27563,11.23292,11.26922,8.0
2009-10-27 08:08:00,11.27542,11.27542,11.22713,11.25423,16.0
2009-10-27 08:09:00,11.26073,11.26963,11.24878,11.26853,17.0
2009-10-27 08:10:00,11.26493,11.26807,11.25498,11.26447,9.0
2009-10-27 08:11:00,11.25407,11.27063,11.25353,11.26143,7.0
2009-10-27 08:12:00,11.27248,11.27248,11.25502,11.25502,17.0
2009-10-27 08:13:00,11.25473,11.26743,11.25302,11.26743,8.0
2009-10-27 08:14:00,11.25468,11.26487,11.25133,11.25298,8.0
2009-10-27 08:15:00,11.25137,11.27047,11.25137,11.27047,17.0
2009-10-27 08:16:00,11.25372,11.26557,11.25212,11.26087,11.0
2009-10-27 08:17:00,11.25333,11.26567,11.25017,11.25598,9.0
2009-10-27 08:18:00,11.27133,11.27133,11.25467,11.26657,7.0
2009-10-27 08:19:00,11.25618,11.26747,11.24722,11.26747,7.0
2009-10-27 08:20:00,11.24977,11.26287,11.24977,11.26182,10.0
2009-10-27 08:21:00,11.25313,11.27153,11.25313,11.27153,7.0
2009-10-27 08:22:00,11.27097,11.27097,11.25057,11.25387,7.0
2009-10-27 08:23:00,11.25237,11.27286,11.25083,11.25357,11.0
2009-10-27 08:24:00,11.25293,11.27222,11.25023,11.25573,15.0
2009-10-27 08:25:00,11.25757,11.26932,11.25427,11.26932,8.0
2009-10-27 08:26:00,11.27212,11.27657,11.25716,11.27207,18.0
2009-10-27 08:27:00,11.26207,11.27298,11.23032,11.25707,15.0
2009-10-27 08:28:00,11.26853,11.26853,11.25197,11.26357,7.0
2009-10-27 08:29:00,11.25443,11.26703,11.24972,11.26347,10.0
2009-10-27 08:30:00,11.26992,11.26992,11.24842,11.25147,7.0
2009-10-27 08:31:00,11.25163,11.26847,11.25163,11.26588,8.0
2009-10-27 08:32:00,11.26687,11.26687,11.24618,11.26113,8.0
2009-10-27 08:33:00,11.24812,11.26747,11.24293,11.26202,9.0
2009-10-27 08:34:00,11.24743,11.26863,11.24278,11.25403,9.0
2009-10-27 08:35:00,11.25272,11.26737,11.24893,11.25897,7.0
2009-10-27 08:36:00,11.27123,11.27123,11.25107,11.26553,8.0
2009-10-27 08:37:00,11.25768,11.27462,11.25247,11.27462,8.0
2009-10-27 08:38:00,11.25898,11.26728,11.25128,11.26288,8.0
2009-10-27 08:39:00,11.26877,11.27027,11.24992,11.27027,7.0
2009-10-27 08:40:00,11.25513,11.26843,11.25262,11.25262,7.0
2009-10-27 08:41:00,11.25382,11.26513,11.24272,11.24788,11.0
2009-10-27 08:42:00,11.26013,11.27193,11.24271,11.27193,11.0
2009-10-27 08:43:00,11.24942,11.26258,11.24398,11.26137,8.0
2009-10-27 08:44:00,11.25987,11.2603,11.24297,11.25778,19.0
2009-10-27 08:45:00,11.24908,11.26012,11.24359,11.25573,11.0
2009-10-27 08:46:00,11.26037,11.27333,11.24662,11.26038,8.0
2009-10-27 08:47:00,11.26208,11.27708,11.25783,11.27708,7.0
2009-10-27 08:48:00,11.27538,11.28328,11.25932,11.26568,21.0
2009-10-27 08:49:00,11.27878,11.28383,11.24802,11.26382,10.0
2009-10-27 08:50:00,11.27667,11.28183,11.25377,11.26178,10.0
2009-10-27 08:51:00,11.26638,11.28023,11.25293,11.28023,13.0
2009-10-27 08:52:00,11.26678,11.28947,11.26412,11.28578,11.0
2009-10-27 08:53:00,11.27112,11.29127,11.27112,11.29127,13.0
2009-10-27 08:54:00,11.29367,11.29367,11.27462,11.28387,8.0
2009-10-27 08:55:00,11.28667,11.30023,11.27643,11.29862,8.0
2009-10-27 08:56:00,11.29857,11.30883,11.28047,11.28387,7.0
2009-10-27 08:57:00,11.28343,11.30428,11.27973,11.29823,10.0
2009-10-27 08:58:00,11.30623,11.30982,11.28017,11.28537,10.0
2009-10-27 08:59:00,11.29287,11.30128,11.28317,11.29518,11.0
2009-10-27 09:00:00,11.28388,11.30677,11.27993,11.30138,11.0
2009-10-27 09:01:00,11.28672,11.30583,11.27387,11.28558,8.0
2009-10-27 09:02:00,11.29782,11.29782,11.28073,11.28843,8.0
2009-10-27 09:03:00,11.28282,11.30083,11.28282,11.28363,10.0
2009-10-27 09:04:00,11.29438,11.30112,11.28163,11.28602,11.0
2009-10-27 09:05:00,11.28768,11.30338,11.28598,11.28898,16.0
2009-10-27 09:06:00,11.28713,11.30467,11.28383,11.28767,9.0
2009-10-27 09:07:00,11.29822,11.30737,11.28443,11.30227,10.0
2009-10-27 09:08:00,11.30183,11.30183,11.28707,11.28938,10.0
2009-10-27 09:09:00,11.30433,11.30433,11.28272,11.28813,13.0
2009-10-27 09:10:00,11.30137,11.30137,11.25973,11.27037,10.0
2009-10-27 09:11:00,11.27617,11.29473,11.27526,11.28228,13.0
2009-10-27 09:12:00,11.29732,11.29732,11.26342,11.26458,8.0
2009-10-27 09:13:00,11.27598,11.28833,11.26677,11.28782,9.0
2009-10-27 09:14:00,11.28892,11.28987,11.27207,11.28987,10.0
2009-10-27 09:15:00,11.28977,11.28977,11.26013,11.28427,8.0
2009-10-27 09:16:00,11.28742,11.29132,11.26828,11.29132,10.0
2009-10-27 09:17:00,11.28832,11.29788,11.27122,11.28712,9.0
2009-10-27 09:18:00,11.28983,11.29372,11.26832,11.28452,16.0
2009-10-27 09:19:00,11.28432,11.28683,11.25543,11.28512,20.0
2009-10-27 09:20:00,11.29023,11.29023,11.26872,11.27477,11.0
2009-10-27 09:21:00,11.28678,11.28797,11.27162,11.28588,10.0
2009-10-27 09:22:00,11.29322,11.29322,11.27527,11.27622,10.0
2009-10-27 09:23:00,11.27772,11.29133,11.27283,11.27773,8.0
2009-10-27 09:24:00,11.27902,11.29192,11.27728,11.29188,7.0
2009-10-27 09:25:00,11.29118,11.29733,11.27483,11.28568,8.0
2009-10-27 09:26:00,11.29412,11.29428,11.27838,11.29277,14.0
2009-10-27 09:27:00,11.29458,11.29907,11.28022,11.28798,7.0
2009-10-27 09:28:00,11.29373,11.29373,11.27882,11.28717,11.0
2009-10-27 09:29:00,11.28063,11.29388,11.28037,11.29192,10.0
2009-10-27 09:30:00,11.29523,11.29683,11.27562,11.28062,10.0
2009-10-27 09:31:00,11.29083,11.29577,11.27572,11.28767,17.0
2009-10-27 09:32:00,11.29858,11.30083,11.27922,11.29463,8.0
2009-10-27 09:33:00,11.29238,11.29688,11.28322,11.29333,12.0
2009-10-27 09:34:00,11.29183,11.29643,11.28182,11.28532,10.0
2009-10-27 09:35:00,11.29753,11.30168,11.27852,11.30168,10.0
2009-10-27 09:36:00,11.29802,11.30077,11.28432,11.29273,18.0
2009-10-27 09:37:00,11.28358,11.30442,11.28262,11.29922,10.0
2009-10-27 09:38:00,11.29598,11.29983,11.28033,11.29983,14.0
2009-10-27 09:39:00,11.28293,11.30063,11.28083,11.28933,12.0
2009-10-27 09:40:00,11.29063,11.29197,11.27808,11.28897,13.0
2009-10-27 09:41:00,11.28747,11.29283,11.27797,11.27828,8.0
2009-10-27 09:42:00,11.29397,11.29627,11.27727,11.28013,19.0
2009-10-27 09:43:00,11.29478,11.29727,11.27653,11.29272,9.0
2009-10-27 09:44:00,11.29493,11.29778,11.27672,11.29588,14.0
2009-10-27 09:45:00,11.27358,11.30098,11.27358,11.29733,7.0
2009-10-27 09:46:00,11.30102,11.30482,11.28317,11.30388,14.0
2009-10-27 09:47:00,11.29713,11.30527,11.28097,11.28097,7.0
2009-10-27 09:48:00,11.30733,11.30733,11.28283,11.28283,8.0
2009-10-27 09:49:00,11.29252,11.30178,11.27883,11.30178,8.0
2009-10-27 09:50:00,11.30307,11.31842,11.28427,11.30273,7.0
2009-10-27 09:51:00,11.31487,11.31998,11.29597,11.31998,13.0
2009-10-27 09:52:00,11.32317,11.32317,11.30298,11.30597,13.0
2009-10-27 09:53:00,11.31427,11.31878,11.29793,11.31878,9.0
2009-10-27 09:54:00,11.30127,11.33102,11.30127,11.30673,9.0
2009-10-27 09:55:00,11.29797,11.31858,11.29797,11.31858,7.0
2009-10-27 09:56:00,11.30243,11.31872,11.30077,11.31127,10.0
2009-10-27 09:57:00,11.30892,11.32072,11.30068,11.30507,11.0
2009-10-27 09:58:00,11.31982,11.31982,11.29792,11.29917,18.0
2009-10-27 09:59:00,11.29908,11.31928,11.29508,11.30157,9.0
2009-10-27 10:00:00,11.31017,11.31878,11.29553,11.30228,21.0
2009-10-27 10:01:00,11.31532,11.32127,11.29468,11.32127,9.0
2009-10-27 10:02:00,11.31613,11.31883,11.30288,11.30653,11.0
2009-10-27 10:03:00,11.31552,11.31792,11.29622,11.31083,8.0
2009-10-27 10:04:00,11.31778,11.32587,11.29848,11.32047,8.0
2009-10-27 10:05:00,11.31622,11.32347,11.30638,11.31462,7.0
2009-10-27 10:06:00,11.32672,11.32672,11.30623,11.32603,8.0
2009-10-27 10:07:00,11.32333,11.33203,11.30902,11.33203,8.0
2009-10-27 10:08:00,11.32962,11.33278,11.30728,11.33042,19.0
2009-10-27 10:09:00,11.31428,11.33033,11.31057,11.32232,12.0
2009-10-27 10:10:00,11.32742,11.33188,11.31168,11.32552,19.0
2009-10-27 10:11:00,11.31257,11.32932,11.30458,11.30608,8.0
2009-10-27 10:12:00,11.32277,11.32593,11.30093,11.31783,20.0
2009-10-27 10:13:00,11.31242,11.31927,11.30033,11.31803,13.0
2009-10-27 10:14:00,11.32032,11.32032,11.29762,11.30008,15.0
2009-10-27 10:15:00,11.30877,11.32078,11.29463,11.32078,12.0
2009-10-27 10:16:00,11.32447,11.32447,11.30112,11.31627,7.0
2009-10-27 10:17:00,11.31837,11.32282,11.30082,11.30338,9.0
2009-10-27 10:18:00,11.32157,11.32227,11.30417,11.31087,9.0
2009-10-27 10:19:00,11.30553,11.32772,11.29932,11.31538,12.0
2009-10-27 10:20:00,11.31553,11.32213,11.29537,11.31797,10.0
2009-10-27 10:21:00,11.31328,11.32122,11.29932,11.30572,11.0
2009-10-27 10:22:00,11.31783,11.31783,11.29757,11.30517,13.0
2009-10-27 10:23:00,11.30088,11.32367,11.29608,11.29608,7.0
2009-10-27 10:24:00,11.30918,11.31518,11.29048,11.30483,10.0
2009-10-27 10:25:00,11.30887,11.31233,11.2759,11.29383,10.0
2009-10-27 10:26:00,11.29768,11.31193,11.28068,11.29653,22.0
2009-10-27 10:27:00,11.28473,11.30032,11.28072,11.29582,12.0
2009-10-27 10:28:00,11.29823,11.30812,11.28093,11.29593,10.0
2009-10-27 10:29:00,11.29782,11.30082,11.27987,11.29942,8.0
2009-10-27 10:30:00,11.29877,11.30278,11.27777,11.29692,8.0
2009-10-27 10:31:00,11.28527,11.30082,11.27922,11.28717,9.0
2009-10-27 10:32:00,11.30167,11.30328,11.28236,11.30188,10.0
2009-10-27 10:33:00,11.28677,11.29843,11.27732,11.27943,8.0
2009-10-27 10:34:00,11.27793,11.29873,11.27717,11.29488,11.0
2009-10-27 10:35:00,11.27892,11.29632,11.27433,11.27853,10.0
2009-10-27 10:36:00,11.29333,11.29872,11.27582,11.28802,17.0
2009-10-27 10:37:00,11.29033,11.30033,11.27862,11.28367,8.0
2009-10-27 10:38:00,11.29387,11.29628,11.27472,11.29003,15.0
2009-10-27 10:39:00,11.28087,11.29753,11.27478,11.27978,16.0
2009-10-27 10:40:00,11.29392,11.29577,11.27768,11.27857,9.0
2009-10-27 10:41:00,11.29188,11.29933,11.27818,11.28737,11.0
2009-10-27 10:42:00,11.29217,11.29618,11.27812,11.29497,14.0
2009-10-27 10:43:00,11.29242,11.29727,11.27763,11.29128,7.0
2009-10-27 10:44:00,11.29592,11.29683,11.27487,11.29587,12.0
2009-10-27 10:45:00,11.28157,11.29783,11.27817,11.29192,11.0
2009-10-27 10:46:00,11.29677,11.29677,11.27457,11.27607,8.0
2009-10-27 10:47:00,11.27617,11.29423,11.26692,11.28943,9.0
2009-10-27 10:48:00,11.28767,11.29388,11.26573,11.28343,7.0
2009-10-27 10:49:00,11.28633,11.29928,11.27158,11.29032,9.0
2009-10-27 10:50:00,11.29392,11.29392,11.27422,11.28563,17.0
2009-10-27 10:51:00,11.28992,11.29482,11.27093,11.29308,7.0
2009-10-27 10:52:00,11.27438,11.29198,11.27113,11.29132,15.0
2009-10-27 10:53:00,11.27218,11.29483,11.27171,11.29483,7.0
2009-10-27 10:54:00,11.29593,11.29728,11.26902,11.28637,13.0
2009-10-27 10:55:00,11.28982,11.29227,11.27112,11.28687,7.0
2009-10-27 10:56:00,11.29332,11.29488,11.26907,11.28383,13.0
2009-10-27 10:57:00,11.27432,11.28932,11.26698,11.27928,15.0
2009-10-27 10:58:00,11.28503,11.28942,11.26612,11.28682,7.0
2009-10-27 10:59:00,11.27193,11.29177,11.26632,11.28877,9.0
2009-10-27 11:00:00,11.28592,11.29083,11.27128,11.27128,13.0
2009-10-27 11:01:00,11.28607,11.29097,11.26997,11.26997,8.0
2009-10-27 11:02:00,11.28443,11.28972,11.26177,11.28428,20.0
2009-10-27 11:03:00,11.28282,11.28383,11.26192,11.26497,10.0
2009-10-27 11:04:00,11.27728,11.28032,11.25797,11.26378,18.0
2009-10-27 11:05:00,11.27532,11.28083,11.26027,11.26462,7.0
2009-10-27 11:06:00,11.27827,11.28233,11.26172,11.28133,14.0
2009-10-27 11:07:00,11.27978,11.28228,11.25752,11.26562,10.0
2009-10-27 11:08:00,11.27978,11.28093,11.25867,11.26542,16.0
2009-10-27 11:09:00,11.27272,11.28292,11.26178,11.27323,8.0
2009-10-27 11:10:00,11.27977,11.28132,11.26053,11.27782,12.0
2009-10-27 11:11:00,11.26017,11.27928,11.25883,11.27827,11.0
2009-10-27 11:12:00,11.27782,11.28512,11.26318,11.28512,14.0
2009-10-27 11:13:00,11.27832,11.28683,11.26602,11.26842,7.0
2009-10-27 11:14:00,11.28293,11.28787,11.26107,11.27938,16.0
2009-10-27 11:15:00,11.26692,11.28628,11.26423,11.27977,10.0
2009-10-27 11:16:00,11.27728,11.28282,11.26212,11.27443,21.0
2009-10-27 11:17:00,11.27228,11.27798,11.26408,11.27622,10.0
2009-10-27 11:18:00,11.27908,11.28133,11.26413,11.26757,21.0
2009-10-27 11:19:00,11.26267,11.28223,11.26267,11.28137,7.0
2009-10-27 11:20:00,11.27912,11.28512,11.26178,11.28342,19.0
2009-10-27 11:21:00,11.26887,11.28532,11.26362,11.26682,10.0
2009-10-27 11:22:00,11.28533,11.28782,11.26923,11.27048,19.0
2009-10-27 11:23:00,11.28878,11.28927,11.26838,11.28063,7.0
2009-10-27 11:24:00,11.28073,11.28683,11.26767,11.26968,15.0
2009-10-27 11:25:00,11.28433,11.28522,11.26713,11.27087,8.0
2009-10-27 11:26:00,11.28558,11.28927,11.26967,11.28128,17.0
2009-10-27 11:27:00,11.28883,11.29413,11.27123,11.27123,7.0
2009-10-27 11:28:00,11.27527,11.29133,11.27462,11.28548,14.0
2009-10-27 11:29:00,11.28287,11.28888,11.27147,11.27343,12.0
2009-10-27 11:30:00,11.28772,11.28862,11.26972,11.28092,16.0
2009-10-27 11:31:00,11.27358,11.28777,11.27267,11.27267,9.0
2009-10-27 11:32:00,11.28247,11.28382,11.26722,11.28382,17.0
2009-10-27 11:33:00,11.28777,11.28977,11.26852,11.28732,10.0
2009-10-27 11:34:00,11.28963,11.28987,11.27408,11.28742,8.0
2009-10-27 11:35:00,11.27562,11.29483,11.273,11.29432,7.0
2009-10-27 11:36:00,11.28983,11.30138,11.27823,11.28932,15.0
2009-10-27 11:37:00,11.28418,11.29687,11.26952,11.29323,8.0
2009-10-27 11:38:00,11.29483,11.29483,11.27533,11.27692,19.0
2009-10-27 11:39:00,11.29282,11.29282,11.26743,11.28313,13.0
2009-10-27 11:40:00,11.26747,11.28628,11.26582,11.27698,16.0
2009-10-27 11:41:00,11.27912,11.28153,11.26772,11.26812,8.0
2009-10-27 11:42:00,11.28523,11.28728,11.26758,11.28378,17.0
2009-10-27 11:43:00,11.26992,11.28622,11.26577,11.26723,7.0
2009-10-27 11:44:00,11.28307,11.28782,11.26562,11.27893,17.0
2009-10-27 11:45:00,11.26722,11.28643,11.26472,11.26687,11.0
2009-10-27 11:46:00,11.28058,11.28428,11.26442,11.26442,17.0
2009-10-27 11:47:00,11.26913,11.28872,11.26593,11.27362,8.0
2009-10-27 11:48:00,11.29002,11.29323,11.27363,11.28743,18.0
2009-10-27 11:49:00,11.28183,11.28858,11.27183,11.28562,7.0
2009-10-27 11:50:00,11.29042,11.29237,11.26775,11.28143,15.0
2009-10-27 11:51:00,11.27138,11.29232,11.26827,11.27478,11.0
2009-10-27 11:52:00,11.28782,11.29328,11.27362,11.27763,7.0
2009-10-27 11:53:00,11.27607,11.29133,11.27308,11.28682,7.0
2009-10-27 11:54:00,11.29032,11.29393,11.27147,11.28032,8.0
2009-10-27 11:55:00,11.28072,11.29828,11.27983,11.29708,11.0
2009-10-27 11:56:00,11.29332,11.30127,11.27712,11.29432,16.0
2009-10-27 11:57:00,11.29987,11.30007,11.28163,11.28173,7.0
2009-10-27 11:58:00,11.29998,11.30033,11.27577,11.29003,16.0
2009-10-27 11:59:00,11.29493,11.29682,11.28278,11.28443,11.0
2009-10-27 12:00:00,11.29232,11.30032,11.28428,11.28428,10.0
2009-10-27 12:01:00,11.30038,11.30132,11.28038,11.30072,11.0
2009-10-27 12:02:00,11.30342,11.30342,11.28387,11.28387,8.0
2009-10-27 12:03:00,11.29882,11.29937,11.28233,11.28363,17.0
2009-10-27 12:04:00,11.29737,11.29737,11.27593,11.27593,10.0
2009-10-27 12:05:00,11.29517,11.29587,11.27712,11.29587,7.0
2009-10-27 12:06:00,11.29538,11.29572,11.27703,11.27703,9.0
2009-10-27 12:07:00,11.28203,11.29883,11.28203,11.29883,7.0
2009-10-27 12:08:00,11.29368,11.29368,11.28163,11.29183,7.0
2009-10-27 12:09:00,11.28108,11.29712,11.28108,11.28502,7.0
2009-10-27 12:10:00,11.30332,11.30417,11.28318,11.29383,9.0
2009-10-27 12:11:00,11.29533,11.30582,11.27822,11.29532,11.0
2009-10-27 12:12:00,11.29962,11.30482,11.28252,11.28252,10.0
2009-10-27 12:13:00,11.28252,11.30272,11.28252,11.29928,9.0
2009-10-27 12:14:00,11.29882,11.30382,11.27762,11.28792,7.0
2009-10-27 12:15:00,11.28253,11.29527,11.28012,11.28037,10.0
2009-10-27 12:16:00,11.29678,11.29678,11.28252,11.29398,9.0
2009-10-27 12:17:00,11.29683,11.29683,11.27933,11.28257,7.0
2009-10-27 12:18:00,11.29378,11.29998,11.27807,11.29387,11.0
2009-10-27 12:19:00,11.28518,11.29698,11.27893,11.29698,9.0
2009-10-27 12:20:00,11.28312,11.29673,11.27647,11.27782,9.0
2009-10-27 12:21:00,11.29127,11.30414,11.27168,11.29533,9.0
2009-10-27 12:22:00,11.29682,11.29682,11.27537,11.27537,15.0
2009-10-27 12:23:00,11.27887,11.29277,11.27577,11.27828,7.0
2009-10-27 12:24:00,11.29252,11.29333,11.27228,11.27788,7.0
2009-10-27 12:25:00,11.29283,11.30568,11.27457,11.29228,8.0
2009-10-27 12:26:00,11.29782,11.29782,11.27832,11.28752,9.0
2009-10-27 12:27:00,11.28987,11.29583,11.27687,11.29502,14.0
2009-10-27 12:28:00,11.29463,11.29772,11.27392,11.29187,7.0
2009-10-27 12:29:00,11.28682,11.29232,11.27243,11.29232,8.0
2009-10-27 12:30:00,11.28643,11.29167,11.27372,11.28943,9.0
2009-10-27 12:31:00,11.28732,11.29192,11.27588,11.29028,8.0
2009-10-27 12:32:00,11.29522,11.29522,11.27638,11.29387,10.0
2009-10-27 12:33:00,11.27822,11.29778,11.27492,11.28777,9.0
2009-10-27 12:34:00,11.29758,11.29758,11.27608,11.28833,20.0
2009-10-27 12:35:00,11.29443,11.29443,11.26978,11.27637,9.0
2009-10-27 12:36:00,11.28778,11.28883,11.26982,11.28278,21.0
2009-10-27 12:37:00,11.28828,11.29282,11.26688,11.29233,9.0
2009-10-27 12:38:00,11.29153,11.29233,11.27392,11.27677,18.0
2009-10-27 12:39:00,11.29192,11.29428,11.27353,11.27472,17.0
2009-10-27 12:40:00,11.29167,11.29167,11.27317,11.29147,12.0
2009-10-27 12:41:00,11.29182,11.29272,11.27277,11.29272,10.0
2009-10-27 12:42:00,11.27767,11.29232,11.27712,11.28443,9.0
2009-10-27 12:43:00,11.29052,11.29532,11.27512,11.29298,8.0
2009-10-27 12:44:00,11.28682,11.29548,11.27687,11.28443,9.0
2009-10-27 12:45:00,11.28898,11.29632,11.2682,11.28782,10.0
2009-10-27 12:46:00,11.28937,11.28937,11.27007,11.28562,19.0
2009-10-27 12:47:00,11.28893,11.28893,11.26533,11.26738,7.0
2009-10-27 12:48:00,11.28622,11.28622,11.26112,11.27703,20.0
2009-10-27 12:49:00,11.28083,11.28187,11.26277,11.27683,9.0
2009-10-27 12:50:00,11.28223,11.28223,11.26252,11.26252,14.0
2009-10-27 12:51:00,11.27288,11.27927,11.25642,11.26502,13.0
2009-10-27 12:52:00,11.25913,11.27428,11.25913,11.27233,11.0
2009-10-27 12:53:00,11.26782,11.27293,11.25562,11.26517,7.0
2009-10-27 12:54:00,11.27672,11.27778,11.25663,11.27577,19.0
2009-10-27 12:55:00,11.27893,11.27893,11.25887,11.26178,14.0
2009-10-27 12:56:00,11.27522,11.27582,11.25412,11.27428,9.0
2009-10-27 12:57:00,11.27677,11.27803,11.25401,11.27803,12.0
2009-10-27 12:58:00,11.27588,11.27588,11.25722,11.26822,7.0
2009-10-27 12:59:00,11.26933,11.28193,11.25778,11.25923,24.0
2009-10-27 13:00:00,11.26143,11.28188,11.25357,11.27337,8.0
2009-10-27 13:01:00,11.28043,11.28383,11.26332,11.28383,8.0
2009-10-27 13:02:00,11.27117,11.27772,11.26092,11.26092,7.0
2009-10-27 13:03:00,11.25988,11.28128,11.25728,11.26622,7.0
2009-10-27 13:04:00,11.28467,11.28467,11.26357,11.27293,8.0
2009-10-27 13:05:00,11.27793,11.28082,11.25623,11.28082,11.0
2009-10-27 13:06:00,11.28812,11.28812,11.25643,11.25817,7.0
2009-10-27 13:07:00,11.25992,11.27878,11.25618,11.26323,7.0
2009-10-27 13:08:00,11.27848,11.27877,11.25352,11.26032,19.0
2009-10-27 13:09:00,11.26773,11.27483,11.25687,11.25802,8.0
2009-10-27 13:10:00,11.27363,11.27363,11.25597,11.27078,16.0
2009-10-27 13:11:00,11.27352,11.27352,11.25437,11.25852,8.0
2009-10-27 13:12:00,11.27127,11.27143,11.25297,11.26858,12.0
2009-10-27 13:13:00,11.27483,11.28557,11.25582,11.26668,16.0
2009-10-27 13:14:00,11.28643,11.28643,11.26148,11.27532,10.0
2009-10-27 13:15:00,11.28272,11.28272,11.26497,11.27532,10.0
2009-10-27 13:16:00,11.28233,11.28233,11.26228,11.27548,10.0
2009-10-27 13:17:00,11.27932,11.28082,11.25892,11.27728,9.0
2009-10-27 13:18:00,11.27717,11.28147,11.26227,11.26757,17.0
2009-10-27 13:19:00,11.27903,11.27903,11.26318,11.27833,8.0
2009-10-27 13:20:00,11.28178,11.28823,11.26143,11.27922,20.0
2009-10-27 13:21:00,11.28003,11.28078,11.25898,11.25952,12.0
2009-10-27 13:22:00,11.28008,11.28078,11.25678,11.28078,19.0
2009-10-27 13:23:00,11.26533,11.27902,11.26257,11.27722,7.0
2009-10-27 13:24:00,11.27017,11.28007,11.25978,11.27722,14.0
2009-10-27 13:25:00,11.27358,11.28392,11.26067,11.28117,11.0
2009-10-27 13:26:00,11.26298,11.28383,11.26298,11.27223,18.0
2009-10-27 13:27:00,11.27912,11.28253,11.26148,11.27948,12.0
2009-10-27 13:28:00,11.28418,11.28487,11.26772,11.26813,8.0
2009-10-27 13:29:00,11.28237,11.28577,11.26088,11.27603,11.0
2009-10-27 13:30:00,11.28332,11.28483,11.26612,11.28483,7.0
2009-10-27 13:31:00,11.27777,11.29033,11.26703,11.28582,9.0
2009-10-27 13:32:00,11.29032,11.29128,11.26957,11.28533,16.0
2009-10-27 13:33:00,11.27387,11.29093,11.26932,11.28833,10.0
2009-10-27 13:34:00,11.27782,11.29317,11.27782,11.27968,7.0
2009-10-27 13:35:00,11.29352,11.30317,11.27873,11.29667,7.0
2009-10-27 13:36:00,11.29802,11.30377,11.27703,11.30018,8.0
2009-10-27 13:37:00,11.30007,11.30858,11.28542,11.29643,9.0
2009-10-27 13:38:00,11.30582,11.31337,11.28632,11.29862,9.0
2009-10-27 13:39:00,11.31523,11.32242,11.29648,11.31982,8.0
2009-10-27 13:40:00,11.32092,11.32358,11.30163,11.32358,13.0
2009-10-27 13:41:00,11.30602,11.32223,11.29423,11.30257,8.0
2009-10-27 13:42:00,11.30852,11.31972,11.29937,11.30503,14.0
2009-10-27 13:43:00,11.30258,11.32148,11.30033,11.32082,7.0
2009-10-27 13:44:00,11.32063,11.32802,11.30252,11.31182,15.0
2009-10-27 13:45:00,11.32127,11.32147,11.29899,11.32147,9.0
2009-10-27 13:46:00,11.30453,11.32203,11.29973,11.31397,12.0
2009-10-27 13:47:00,11.31638,11.31853,11.29477,11.29477,7.0
2009-10-27 13:48:00,11.31172,11.31687,11.29483,11.30643,19.0
2009-10-27 13:49:00,11.31527,11.31527,11.30067,11.31522,7.0
2009-10-27 13:50:00,11.29973,11.32538,11.29377,11.31867,14.0
2009-10-27 13:51:00,11.31357,11.32548,11.30073,11.30417,10.0
2009-10-27 13:52:00,11.32028,11.32028,11.30062,11.30432,15.0
2009-10-27 13:53:00,11.30622,11.32333,11.30612,11.31697,8.0
2009-10-27 13:54:00,11.32337,11.32337,11.30228,11.31678,20.0
2009-10-27 13:55:00,11.31643,11.32007,11.30243,11.31087,9.0
2009-10-27 13:56:00,11.31783,11.31983,11.29952,11.29952,12.0
2009-10-27 13:57:00,11.30207,11.31877,11.29737,11.31867,7.0
2009-10-27 13:58:00,11.31553,11.32017,11.30428,11.30448,17.0
2009-10-27 13:59:00,11.31332,11.32222,11.30137,11.31452,13.0
2009-10-27 14:00:00,11.32012,11.32313,11.29762,11.32313,7.0
2009-10-27 14:01:00,11.32378,11.32562,11.29238,11.31747,11.0
2009-10-27 14:02:00,11.32063,11.33433,11.30177,11.30983,8.0
2009-10-27 14:03:00,11.32538,11.33128,11.30038,11.32182,11.0
2009-10-27 14:04:00,11.30973,11.33628,11.30842,11.33628,16.0
2009-10-27 14:05:00,11.32597,11.33442,11.31018,11.31743,9.0
2009-10-27 14:06:00,11.33388,11.34042,11.31402,11.33318,16.0
2009-10-27 14:07:00,11.33402,11.34527,11.31933,11.33227,11.0
2009-10-27 14:08:00,11.34287,11.34517,11.32108,11.32108,9.0
2009-10-27 14:09:00,11.33082,11.34063,11.32058,11.32287,11.0
2009-10-27 14:10:00,11.34953,11.34953,11.32107,11.32592,12.0
2009-10-27 14:11:00,11.33582,11.34272,11.31922,11.33783,9.0
2009-10-27 14:12:00,11.34103,11.34338,11.32438,11.32703,21.0
2009-10-27 14:13:00,11.34083,11.34388,11.32581,11.34337,12.0
2009-10-27 14:14:00,11.34458,11.35812,11.32797,11.35812,10.0
2009-10-27 14:15:00,11.34513,11.36013,11.33528,11.33862,14.0
2009-10-27 14:16:00,11.35468,11.36423,11.33454,11.34198,9.0
2009-10-27 14:17:00,11.34163,11.35747,11.33592,11.34078,11.0
2009-10-27 14:18:00,11.35473,11.36017,11.33213,11.34243,7.0
2009-10-27 14:19:00,11.35142,11.36817,11.33592,11.34638,8.0
2009-10-27 14:20:00,11.36633,11.36993,11.34448,11.36253,16.0
2009-10-27 14:21:00,11.34568,11.36258,11.34498,11.36243,7.0
2009-10-27 14:22:00,11.36403,11.37248,11.34782,11.37053,8.0
2009-10-27 14:23:00,11.36802,11.37882,11.35352,11.36833,9.0
2009-10-27 14:24:00,11.37543,11.37543,11.34818,11.34818,9.0
2009-10-27 14:25:00,11.36588,11.36588,11.33278,11.35272,7.0
2009-10-27 14:26:00,11.33742,11.35773,11.33378,11.34073,7.0
2009-10-27 14:27:00,11.35527,11.35998,11.33893,11.34183,10.0
2009-10-27 14:28:00,11.35903,11.35933,11.33778,11.34308,10.0
2009-10-27 14:29:00,11.35702,11.35962,11.34155,11.35052,8.0
2009-10-27 14:30:00,11.34312,11.36327,11.34179,11.36327,8.0
2009-10-27 14:31:00,11.34822,11.36743,11.34558,11.35067,14.0
2009-10-27 14:32:00,11.36168,11.36168,11.33823,11.35648,9.0
2009-10-27 14:33:00,11.35917,11.35917,11.33598,11.34453,8.0
2009-10-27 14:34:00,11.34187,11.35543,11.33563,11.33882,10.0
2009-10-27 14:35:00,11.34757,11.35742,11.33033,11.33443,8.0
2009-10-27 14:36:00,11.34843,11.35132,11.32762,11.33352,7.0
2009-10-27 14:37:00,11.34193,11.35033,11.32513,11.33023,12.0
2009-10-27 14:38:00,11.34272,11.34798,11.32528,11.34122,11.0
2009-10-27 14:39:00,11.34738,11.34738,11.32573,11.33998,8.0
2009-10-27 14:40:00,11.34558,11.34988,11.32697,11.32983,7.0
2009-10-27 14:41:00,11.32832,11.34503,11.31577,11.32647,9.0
2009-10-27 14:42:00,11.34322,11.34388,11.32267,11.34078,12.0
2009-10-27 14:43:00,11.34173,11.34462,11.32513,11.33067,7.0
2009-10-27 14:44:00,11.33047,11.34712,11.32247,11.32247,8.0
2009-10-27 14:45:00,11.34243,11.34338,11.31753,11.32468,9.0
2009-10-27 14:46:00,11.34068,11.34537,11.31887,11.33158,20.0
2009-10-27 14:47:00,11.32788,11.35027,11.31752,11.34792,9.0
2009-10-27 14:48:00,11.34828,11.35207,11.32927,11.33877,16.0
2009-10-27 14:49:00,11.34007,11.34412,11.32762,11.32928,8.0
2009-10-27 14:50:00,11.32893,11.34892,11.32382,11.33122,14.0
2009-10-27 14:51:00,11.32098,11.34112,11.31923,11.32533,7.0
2009-10-27 14:52:00,11.34067,11.34067,11.31797,11.32133,13.0
2009-10-27 14:53:00,11.33812,11.33923,11.32073,11.33292,10.0
2009-10-27 14:54:00,11.33653,11.33993,11.32227,11.33993,12.0
2009-10-27 14:55:00,11.32732,11.34457,11.31797,11.34038,9.0
2009-10-27 14:56:00,11.33887,11.33932,11.32047,11.33258,17.0
2009-10-27 14:57:00,11.33533,11.34168,11.31948,11.31948,9.0
2009-10-27 14:58:00,11.32337,11.34118,11.31788,11.33878,16.0
2009-10-27 14:59:00,11.32528,11.33787,11.31908,11.33612,8.0
2009-10-27 15:00:00,11.33727,11.34218,11.30778,11.32438,12.0
2009-10-27 15:01:00,11.31417,11.32853,11.29868,11.29868,8.0
2009-10-27 15:02:00,11.32042,11.32587,11.29497,11.32193,16.0
2009-10-27 15:03:00,11.30772,11.32447,11.30032,11.31833,11.0
2009-10-27 15:04:00,11.32167,11.32772,11.30338,11.30973,13.0
2009-10-27 15:05:00,11.32767,11.32962,11.30162,11.32608,9.0
2009-10-27 15:06:00,11.32327,11.32982,11.30473,11.31563,22.0
2009-10-27 15:07:00,11.31432,11.32713,11.30788,11.32518,12.0
2009-10-27 15:08:00,11.32528,11.32643,11.30758,11.30758,14.0
2009-10-27 15:09:00,11.32518,11.33038,11.30592,11.31092,7.0
2009-10-27 15:10:00,11.32462,11.33608,11.29997,11.31927,14.0
2009-10-27 15:11:00,11.30777,11.32667,11.30777,11.31753,8.0
2009-10-27 15:12:00,11.32547,11.32928,11.30257,11.32432,22.0
2009-10-27 15:13:00,11.32852,11.32852,11.29998,11.29998,7.0
2009-10-27 15:14:00,11.31553,11.32142,11.29723,11.31697,14.0
2009-10-27 15:15:00,11.30388,11.31993,11.29988,11.31928,11.0
2009-10-27 15:16:00,11.31483,11.32425,11.21927,11.27908,21.0
2009-10-27 15:17:00,11.31002,11.33082,11.30668,11.32272,7.0
2009-10-27 15:18:00,11.33072,11.33237,11.30622,11.31763,19.0
2009-10-27 15:19:00,11.32503,11.33192,11.30553,11.32072,9.0
2009-10-27 15:20:00,11.32508,11.32642,11.30712,11.30802,14.0
2009-10-27 15:21:00,11.30847,11.33053,11.30208,11.30812,11.0
2009-10-27 15:22:00,11.32468,11.32688,11.30268,11.31063,18.0
2009-10-27 15:23:00,11.32602,11.32943,11.30272,11.30892,10.0
2009-10-27 15:24:00,11.30338,11.33032,11.30338,11.32122,16.0
2009-10-27 15:25:00,11.32147,11.34108,11.31102,11.32563,11.0
2009-10-27 15:26:00,11.34102,11.34292,11.32293,11.32708,16.0
2009-10-27 15:27:00,11.33732,11.34727,11.32502,11.32967,10.0
2009-10-27 15:28:00,11.34502,11.35002,11.32827,11.34937,11.0
2009-10-27 15:29:00,11.34123,11.36038,11.33053,11.34258,11.0
2009-10-27 15:30:00,11.35937,11.36033,11.33643,11.35467,17.0
2009-10-27 15:31:00,11.35432,11.35432,11.32482,11.33402,11.0
2009-10-27 15:32:00,11.34477,11.34927,11.32322,11.33043,22.0
2009-10-27 15:33:00,11.33122,11.35183,11.32968,11.33922,9.0
2009-10-27 15:34:00,11.34702,11.35777,11.32513,11.34282,18.0
2009-10-27 15:35:00,11.34337,11.35807,11.33213,11.33578,7.0
2009-10-27 15:36:00,11.35232,11.35862,11.33558,11.33837,14.0
2009-10-27 15:37:00,11.33983,11.35882,11.33964,11.34032,7.0
2009-10-27 15:38:00,11.35503,11.35817,11.33273,11.33938,17.0
2009-10-27 15:39:00,11.35368,11.35577,11.33202,11.35577,9.0
2009-10-27 15:40:00,11.35353,11.35722,11.33227,11.34833,14.0
2009-10-27 15:41:00,11.34487,11.36493,11.33287,11.36493,8.0
2009-10-27 15:42:00,11.36358,11.36578,11.34002,11.35873,17.0
2009-10-27 15:43:00,11.34737,11.39093,11.33938,11.36957,7.0
2009-10-27 15:44:00,11.36933,11.39332,11.35827,11.37833,16.0
2009-10-27 15:45:00,11.38293,11.39898,11.36258,11.38737,12.0
2009-10-27 15:46:00,11.38087,11.39208,11.36422,11.37103,15.0
2009-10-27 15:47:00,11.37088,11.39193,11.36212,11.36553,7.0
2009-10-27 15:48:00,11.37528,11.38997,11.36292,11.38443,22.0
2009-10-27 15:49:00,11.36823,11.38952,11.36622,11.38572,13.0
2009-10-27 15:50:00,11.36982,11.38503,11.35568,11.38192,19.0
2009-10-27 15:51:00,11.38148,11.38148,11.34808,11.36858,10.0
2009-10-27 15:52:00,11.37563,11.37862,11.35413,11.35413,16.0
2009-10-27 15:53:00,11.37232,11.38873,11.35422,11.36912,7.0
2009-10-27 15:54:00,11.39058,11.39058,11.35773,11.36563,16.0
2009-10-27 15:55:00,11.38187,11.38518,11.36272,11.36272,9.0
2009-10-27 15:56:00,11.38067,11.38833,11.36203,11.38488,16.0
2009-10-27 15:57:00,11.36837,11.38733,11.36278,11.38693,7.0
2009-10-27 15:58:00,11.37027,11.38933,11.36642,11.38133,16.0
2009-10-27 15:59:00,11.38633,11.38928,11.36578,11.38627,8.0
2009-10-27 16:00:00,11.37648,11.38957,11.33033,11.37408,16.0
2009-10-27 16:01:00,11.39122,11.39948,11.36528,11.36568,7.0
2009-10-27 16:02:00,11.36783,11.39742,11.35983,11.38153,14.0
2009-10-27 16:03:00,11.38908,11.38908,11.35812,11.37697,12.0
2009-10-27 16:04:00,11.38742,11.39181,11.36413,11.38533,15.0
2009-10-27 16:05:00,11.37922,11.38472,11.35692,11.37602,9.0
2009-10-27 16:06:00,11.36198,11.38053,11.35452,11.36763,13.0
2009-10-27 16:07:00,11.36398,11.38203,11.35417,11.36903,12.0
2009-10-27 16:08:00,11.36807,11.39268,11.35948,11.38283,16.0
2009-10-27 16:09:00,11.38592,11.39062,11.35662,11.36843,8.0
2009-10-27 16:10:00,11.38093,11.38238,11.35777,11.37132,12.0
2009-10-27 16:11:00,11.36172,11.37918,11.35253,11.35392,8.0
2009-10-27 16:12:00,11.36588,11.37893,11.35428,11.37503,14.0
2009-10-27 16:13:00,11.37618,11.37618,11.35752,11.36897,9.0
2009-10-27 16:14:00,11.37558,11.38167,11.35497,11.37682,14.0
2009-10-27 16:15:00,11.38002,11.38517,11.36218,11.38377,8.0
2009-10-27 16:16:00,11.38052,11.38208,11.35943,11.37407,20.0
2009-10-27 16:17:00,11.37148,11.38577,11.35807,11.37198,9.0
2009-10-27 16:18:00,11.36937,11.38328,11.36473,11.36473,17.0
2009-10-27 16:19:00,11.37032,11.38348,11.35213,11.36992,10.0
2009-10-27 16:20:00,11.36418,11.37637,11.35458,11.35587,17.0
2009-10-27 16:21:00,11.36867,11.37338,11.34737,11.35488,9.0
2009-10-27 16:22:00,11.35457,11.38308,11.35377,11.36837,11.0
2009-10-27 16:23:00,11.35942,11.36582,11.34318,11.35278,10.0
2009-10-27 16:24:00,11.36252,11.36733,11.34563,11.35637,16.0
2009-10-27 16:25:00,11.34872,11.37003,11.34507,11.35342,8.0
2009-10-27 16:26:00,11.35058,11.37322,11.35033,11.36742,14.0
2009-10-27 16:27:00,11.36773,11.36953,11.34947,11.35843,9.0
2009-10-27 16:28:00,11.36522,11.36522,11.33847,11.35473,18.0
2009-10-27 16:29:00,11.35852,11.36678,11.34158,11.35342,7.0
2009-10-27 16:30:00,11.36217,11.36217,11.33463,11.35872,9.0
2009-10-27 16:31:00,11.33572,11.36583,11.33287,11.33632,8.0
2009-10-27 16:32:00,11.35163,11.35903,11.32933,11.35007,7.0
2009-10-27 16:33:00,11.35733,11.35918,11.33923,11.35918,7.0
2009-10-27 16:34:00,11.35922,11.36092,11.33857,11.34978,7.0
2009-10-27 16:35:00,11.34622,11.36497,11.34103,11.35857,9.0
2009-10-27 16:36:00,11.35123,11.35927,11.33292,11.33292,8.0
2009-10-27 16:37:00,11.33702,11.35662,11.33293,11.33757,7.0
2009-10-27 16:38:00,11.35403,11.35777,11.33278,11.34837,9.0
2009-10-27 16:39:00,11.34462,11.35817,11.33882,11.35478,11.0
2009-10-27 16:40:00,11.34663,11.36173,11.33167,11.34097,8.0
2009-10-27 16:41:00,11.34967,11.35947,11.33213,11.35162,11.0
2009-10-27 16:42:00,11.35473,11.35473,11.32687,11.33157,9.0
2009-10-27 16:43:00,11.33138,11.34708,11.32052,11.33132,9.0
2009-10-27 16:44:00,11.33753,11.34277,11.31853,11.33952,8.0
2009-10-27 16:45:00,11.34012,11.34073,11.31872,11.33717,16.0
2009-10-27 16:46:00,11.33578,11.33697,11.31557,11.32902,7.0
2009-10-27 16:47:00,11.33853,11.34092,11.31668,11.32688,7.0
2009-10-27 16:48:00,11.33248,11.33872,11.31678,11.32178,8.0
2009-10-27 16:49:00,11.32927,11.33993,11.31792,11.33163,7.0
2009-10-27 16:50:00,11.33552,11.34032,11.32067,11.32663,12.0
2009-10-27 16:51:00,11.34163,11.34627,11.32113,11.33887,8.0
2009-10-27 16:52:00,11.33303,11.35042,11.32303,11.33428,8.0
2009-10-27 16:53:00,11.34718,11.34742,11.32498,11.33297,10.0
2009-10-27 16:54:00,11.33933,11.34822,11.32653,11.34462,7.0
2009-10-27 16:55:00,11.33982,11.34828,11.32757,11.34137,11.0
2009-10-27 16:56:00,11.34832,11.34832,11.32977,11.33152,8.0
2009-10-27 16:57:00,11.33973,11.36768,11.32647,11.34568,7.0
2009-10-27 16:58:00,11.36758,11.37177,11.34723,11.35313,9.0
2009-10-27 16:59:00,11.36632,11.36857,11.33953,11.34998,9.0
2009-10-27 17:00:00,11.36158,11.36158,11.34152,11.34268,10.0
2009-10-27 17:01:00,11.35653,11.35653,11.33217,11.33527,7.0
2009-10-27 17:02:00,11.35283,11.35313,11.33087,11.34463,11.0
2009-10-27 17:03:00,11.35087,11.35087,11.33188,11.34808,9.0
2009-10-27 17:04:00,11.35088,11.35088,11.32868,11.34082,7.0
2009-10-27 17:05:00,11.34767,11.35332,11.33198,11.35057,9.0
2009-10-27 17:06:00,11.34428,11.35238,11.33352,11.34092,10.0
2009-10-27 17:07:00,11.34292,11.35233,11.33118,11.33813,7.0
2009-10-27 17:08:00,11.35367,11.35853,11.33552,11.35833,9.0
2009-10-27 17:09:00,11.34493,11.36583,11.34232,11.35623,12.0
2009-10-27 17:10:00,11.36232,11.36427,11.33387,11.34872,11.0
2009-10-27 17:11:00,11.34272,11.35223,11.33178,11.34723,10.0
2009-10-27 17:12:00,11.35038,11.35473,11.32703,11.33398,22.0
2009-10-27 17:13:00,11.33317,11.35392,11.33202,11.33332,7.0
2009-10-27 17:14:00,11.35357,11.35357,11.32288,11.33853,17.0
2009-10-27 17:15:00,11.33628,11.34708,11.32598,11.34632,11.0
2009-10-27 17:16:00,11.32983,11.34522,11.32576,11.34477,15.0
2009-10-27 17:17:00,11.32802,11.34643,11.32498,11.33483,10.0
2009-10-27 17:18:00,11.34303,11.34567,11.32882,11.33053,12.0
2009-10-27 17:19:00,11.33028,11.34873,11.31583,11.33007,9.0
2009-10-27 17:20:00,11.33237,11.34457,11.31463,11.33207,16.0
2009-10-27 17:21:00,11.32943,11.33582,11.31448,11.32763,7.0
2009-10-27 17:22:00,11.33288,11.34122,11.31647,11.31647,17.0
2009-10-27 17:23:00,11.33602,11.33798,11.31802,11.31943,8.0
2009-10-27 17:24:00,11.33507,11.33657,11.32072,11.33473,15.0
2009-10-27 17:25:00,11.32978,11.33862,11.31962,11.33277,10.0
2009-10-27 17:26:00,11.33708,11.34052,11.31993,11.34052,24.0
2009-10-27 17:27:00,11.33257,11.34057,11.32262,11.33377,9.0
2009-10-27 17:28:00,11.34108,11.34162,11.32138,11.33287,14.0
2009-10-27 17:29:00,11.34163,11.34163,11.32023,11.33383,8.0
2009-10-27 17:30:00,11.33682,11.34022,11.31408,11.33332,11.0
2009-10-27 17:31:00,11.32392,11.33947,11.31797,11.32013,7.0
2009-10-27 17:32:00,11.33817,11.33817,11.31143,11.32707,20.0
2009-10-27 17:33:00,11.32797,11.33432,11.31298,11.31312,9.0
2009-10-27 17:34:00,11.32982,11.33127,11.31068,11.33127,16.0
2009-10-27 17:35:00,11.33167,11.33172,11.31517,11.32612,9.0
2009-10-27 17:36:00,11.33342,11.33342,11.31372,11.33003,13.0
2009-10-27 17:37:00,11.31748,11.35938,11.31633,11.32368,7.0
2009-10-27 17:38:00,11.31558,11.35977,11.31468,11.33602,15.0
2009-10-27 17:39:00,11.32733,11.34742,11.32453,11.34172,16.0
2009-10-27 17:40:00,11.34208,11.34491,11.31853,11.32447,12.0
2009-10-27 17:41:00,11.33808,11.34327,11.31788,11.32387,8.0
2009-10-27 17:42:00,11.34078,11.34078,11.32052,11.32407,9.0
2009-10-27 17:43:00,11.33247,11.33828,11.31493,11.33472,8.0
2009-10-27 17:44:00,11.33282,11.33902,11.31797,11.33672,9.0
2009-10-27 17:45:00,11.33603,11.34093,11.32122,11.33757,7.0
2009-10-27 17:46:00,11.33733,11.33903,11.31613,11.32128,7.0
2009-10-27 17:47:00,11.32012,11.33663,11.31812,11.31812,10.0
2009-10-27 17:48:00,11.32172,11.33623,11.31593,11.32123,11.0
2009-10-27 17:49:00,11.32978,11.33737,11.31408,11.31877,8.0
2009-10-27 17:50:00,11.33193,11.33783,11.31477,11.33337,9.0
2009-10-27 17:51:00,11.32848,11.34127,11.31513,11.32313,12.0
2009-10-27 17:52:00,11.33962,11.34727,11.32343,11.34218,11.0
2009-10-27 17:53:00,11.33682,11.34517,11.32203,11.32713,10.0
2009-10-27 17:54:00,11.34228,11.34228,11.32023,11.32298,7.0
2009-10-27 17:55:00,11.33657,11.34082,11.32218,11.33558,8.0
2009-10-27 17:56:00,11.34208,11.34333,11.32258,11.34278,11.0
2009-10-27 17:57:00,11.32282,11.34422,11.32212,11.34127,11.0
2009-10-27 17:58:00,11.34203,11.34203,11.31953,11.32423,7.0
2009-10-27 17:59:00,11.33327,11.35683,11.32143,11.34658,7.0
2009-10-27 18:00:00,11.35808,11.36383,11.32512,11.33697,8.0
2009-10-27 18:01:00,11.35243,11.36742,11.33742,11.34718,9.0
2009-10-27 18:02:00,11.36257,11.36747,11.34648,11.34917,8.0
2009-10-27 18:03:00,11.36207,11.36227,11.33993,11.34632,10.0
2009-10-27 18:04:00,11.35538,11.36178,11.33753,11.35178,7.0
2009-10-27 18:05:00,11.35478,11.36033,11.33908,11.35192,14.0
2009-10-27 18:06:00,11.35977,11.36238,11.34002,11.34057,8.0
2009-10-27 18:07:00,11.35422,11.35898,11.34033,11.34468,8.0
2009-10-27 18:08:00,11.35768,11.36028,11.34472,11.35792,8.0
2009-10-27 18:09:00,11.35332,11.35922,11.34407,11.35523,14.0
2009-10-27 18:10:00,11.35787,11.35787,11.33128,11.34723,9.0
2009-10-27 18:11:00,11.34787,11.36227,11.32698,11.33368,7.0
2009-10-27 18:12:00,11.34948,11.34948,11.32796,11.34233,9.0
2009-10-27 18:13:00,11.33168,11.35648,11.32912,11.33358,8.0
2009-10-27 18:14:00,11.34737,11.34737,11.33188,11.34147,8.0
2009-10-27 18:15:00,11.36663,11.36663,11.32867,11.34093,13.0
2009-10-27 18:16:00,11.34338,11.34877,11.32618,11.33883,7.0
2009-10-27 18:17:00,11.34338,11.34842,11.32709,11.33943,10.0
2009-10-27 18:18:00,11.34362,11.34637,11.32788,11.32888,7.0
2009-10-27 18:19:00,11.34267,11.34403,11.32632,11.34178,9.0
2009-10-27 18:20:00,11.34678,11.35438,11.32768,11.33723,8.0
2009-10-27 18:21:00,11.34628,11.35813,11.33602,11.34108,8.0
2009-10-27 18:22:00,11.35522,11.35833,11.33822,11.34952,7.0
2009-10-27 18:23:00,11.35123,11.35992,11.33918,11.34372,7.0
2009-10-27 18:24:00,11.35617,11.35713,11.33703,11.35207,7.0
2009-10-27 18:25:00,11.35023,11.35728,11.34043,11.34043,7.0
2009-10-27 18:26:00,11.35333,11.35622,11.33457,11.34577,9.0
2009-10-27 18:27:00,11.33623,11.35053,11.32722,11.33472,10.0
2009-10-27 18:28:00,11.33618,11.34972,11.32633,11.34298,7.0
2009-10-27 18:29:00,11.33157,11.34798,11.32957,11.34322,10.0
2009-10-27 18:30:00,11.34282,11.34988,11.33053,11.33928,9.0
2009-10-27 18:31:00,11.34363,11.34647,11.32973,11.34382,11.0
2009-10-27 18:32:00,11.35272,11.35272,11.32822,11.34412,7.0
2009-10-27 18:33:00,11.34558,11.34682,11.31943,11.32302,8.0
2009-10-27 18:34:00,11.33662,11.33748,11.31763,11.32743,8.0
2009-10-27 18:35:00,11.34083,11.35122,11.32552,11.33763,10.0
2009-10-27 18:36:00,11.33248,11.35473,11.32713,11.33722,9.0
2009-10-27 18:37:00,11.34897,11.34897,11.31833,11.33247,11.0
2009-10-27 18:38:00,11.34958,11.34958,11.32502,11.33353,7.0
2009-10-27 18:39:00,11.33792,11.34913,11.32403,11.33423,11.0
2009-10-27 18:40:00,11.34733,11.34858,11.33707,11.34268,9.0
2009-10-27 18:41:00,11.33382,11.35038,11.33283,11.33678,11.0
2009-10-27 18:42:00,11.34668,11.34803,11.32302,11.33183,53.0
2009-10-27 18:43:00,11.33778,11.35662,11.33112,11.35662,7.0
2009-10-27 18:44:00,11.34337,11.35383,11.33582,11.33753,34.0
2009-10-27 18:45:00,11.33577,11.34837,11.32992,11.34067,10.0
2009-10-27 18:46:00,11.34817,11.36163,11.33728,11.35288,39.0
2009-10-27 18:47:00,11.35883,11.36602,11.33192,11.34608,10.0
2009-10-27 18:48:00,11.34358,11.34928,11.32702,11.33152,24.0
2009-10-27 18:49:00,11.34598,11.34678,11.33388,11.34428,8.0
2009-10-27 18:50:00,11.34942,11.34942,11.32763,11.33168,52.0
2009-10-27 18:51:00,11.34692,11.35437,11.33423,11.35287,8.0
2009-10-27 18:52:00,11.34832,11.35157,11.32772,11.33208,44.0
2009-10-27 18:53:00,11.34198,11.35042,11.32882,11.33018,10.0
2009-10-27 18:54:00,11.34353,11.34353,11.32248,11.33738,59.0
2009-10-27 18:55:00,11.33698,11.34393,11.32737,11.34393,12.0
2009-10-27 18:56:00,11.34907,11.34907,11.32482,11.32703,45.0
2009-10-27 18:57:00,11.34432,11.37213,11.33127,11.33988,7.0
2009-10-27 18:58:00,11.35647,11.35647,11.33177,11.34293,59.0
2009-10-27 18:59:00,11.35083,11.35348,11.33303,11.34082,8.0
2009-10-27 19:00:00,11.35137,11.35137,11.33113,11.33552,76.0
2009-10-27 19:01:00,11.34648,11.35207,11.33452,11.35032,9.0
2009-10-27 19:02:00,11.33458,11.35732,11.33243,11.34543,58.0
2009-10-27 19:03:00,11.34673,11.35793,11.33797,11.34692,8.0
2009-10-27 19:04:00,11.35897,11.35928,11.34118,11.35142,18.0
2009-10-27 19:05:00,11.35523,11.36098,11.33986,11.35767,8.0
2009-10-27 19:06:00,11.36142,11.36142,11.33822,11.34923,36.0
2009-10-27 19:07:00,11.33862,11.35733,11.33573,11.34177,9.0
2009-10-27 19:08:00,11.35267,11.35267,11.33382,11.33762,61.0
2009-10-27 19:09:00,11.35043,11.35173,11.32997,11.34078,81.0
2009-10-27 19:10:00,11.34703,11.35333,11.33062,11.34798,13.0
2009-10-27 19:11:00,11.34743,11.35537,11.33312,11.35143,9.0
2009-10-27 19:12:00,11.34977,11.35982,11.33887,11.35317,19.0
2009-10-27 19:13:00,11.34357,11.36143,11.32398,11.33933,7.0
2009-10-27 19:14:00,11.34897,11.35882,11.33532,11.34313,58.0
2009-10-27 19:15:00,11.35323,11.35678,11.33542,11.35203,10.0
2009-10-27 19:16:00,11.34872,11.34872,11.33402,11.34423,23.0
2009-10-27 19:17:00,11.34372,11.34372,11.31303,11.34242,8.0
2009-10-27 19:18:00,11.34142,11.34482,11.32812,11.34482,29.0
2009-10-27 19:19:00,11.34862,11.35018,11.32883,11.34483,9.0
2009-10-27 19:20:00,11.33808,11.35483,11.33297,11.35133,43.0
2009-10-27 19:21:00,11.35122,11.35122,11.32805,11.34833,14.0
2009-10-27 19:22:00,11.33432,11.35473,11.33128,11.34122,16.0
2009-10-27 19:23:00,11.33872,11.35842,11.33803,11.34313,7.0
2009-10-27 19:24:00,11.34892,11.36128,11.34348,11.35478,11.0
2009-10-27 19:25:00,11.35728,11.36473,11.34482,11.35313,7.0
2009-10-27 19:26:00,11.36192,11.36622,11.34442,11.34442,20.0
2009-10-27 19:27:00,11.36092,11.36677,11.34002,11.34332,9.0
2009-10-27 19:28:00,11.35832,11.35987,11.34032,11.34162,11.0
2009-10-27 19:29:00,11.35293,11.36488,11.34243,11.35737,7.0
2009-10-27 19:30:00,11.35983,11.36482,11.34243,11.36178,59.0
2009-10-27 19:31:00,11.36158,11.36343,11.34143,11.35478,8.0
2009-10-27 19:32:00,11.36868,11.36868,11.34092,11.35687,7.0
2009-10-27 19:33:00,11.33573,11.37233,11.33573,11.36957,10.0
2009-10-27 19:34:00,11.36577,11.36932,11.35007,11.35583,9.0
2009-10-27 19:35:00,11.35413,11.37082,11.35173,11.36993,10.0
2009-10-27 19:36:00,11.37132,11.37313,11.35596,11.35797,7.0
2009-10-27 19:37:00,11.36513,11.37202,11.34662,11.36033,10.0
2009-10-27 19:38:00,11.36557,11.36832,11.34217,11.35343,11.0
2009-10-27 19:39:00,11.35782,11.37128,11.35365,11.35763,7.0
2009-10-27 19:40:00,11.37607,11.37607,11.34608,11.34608,9.0
2009-10-27 19:41:00,11.35498,11.36797,11.34837,11.36188,7.0
2009-10-27 19:42:00,11.35392,11.36733,11.35043,11.36543,13.0
2009-10-27 19:43:00,11.35908,11.37337,11.34574,11.37202,7.0
2009-10-27 19:44:00,11.37712,11.37712,11.34822,11.35243,9.0
2009-10-27 19:45:00,11.35083,11.36518,11.34807,11.35442,13.0
2009-10-27 19:46:00,11.36357,11.36357,11.34648,11.36207,7.0
2009-10-27 19:47:00,11.36292,11.36507,11.34843,11.36128,10.0
2009-10-27 19:48:00,11.36553,11.36553,11.34777,11.36237,8.0
2009-10-27 19:49:00,11.34873,11.36523,11.34873,11.35908,7.0
2009-10-27 19:50:00,11.36027,11.36552,11.34912,11.35782,7.0
2009-10-27 19:51:00,11.35877,11.36523,11.3463,11.34642,10.0
2009-10-27 19:52:00,11.36718,11.36838,11.34897,11.36102,9.0
2009-10-27 19:53:00,11.36242,11.36687,11.35382,11.35948,7.0
2009-10-27 19:54:00,11.36993,11.36993,11.35274,11.35313,7.0
2009-10-27 19:55:00,11.34857,11.36463,11.34857,11.36177,8.0
2009-10-27 19:56:00,11.35634,11.36468,11.33195,11.35197,8.0
2009-10-27 19:57:00,11.36322,11.36332,11.34777,11.34808,8.0
2009-10-27 19:58:00,11.36622,11.36622,11.34312,11.35092,13.0
2009-10-27 19:59:00,11.36388,11.36767,11.34288,11.35453,7.0
2009-10-27 20:00:00,11.36708,11.37077,11.34928,11.35267,8.0
2009-10-27 20:01:00,11.35328,11.36468,11.35328,11.36468,7.0
2009-10-27 20:02:00,11.37138,11.37138,11.3485,11.35403,8.0
2009-10-27 20:03:00,11.34938,11.36818,11.34938,11.35288,7.0
2009-10-27 20:04:00,11.36643,11.36643,11.34673,11.35248,10.0
2009-10-27 20:05:00,11.35318,11.36683,11.35032,11.35122,8.0
2009-10-27 20:06:00,11.36163,11.36497,11.35167,11.36497,8.0
2009-10-27 20:07:00,11.35153,11.36592,11.35009,11.35747,12.0
2009-10-27 20:08:00,11.36642,11.36642,11.34847,11.36578,9.0
2009-10-27 20:09:00,11.35113,11.36728,11.35113,11.35623,11.0
2009-10-27 20:10:00,11.36843,11.36927,11.35233,11.36927,7.0
2009-10-27 20:11:00,11.35453,11.36812,11.35248,11.35852,7.0
2009-10-27 20:12:00,11.37082,11.37082,11.34948,11.35208,9.0
2009-10-27 20:13:00,11.35333,11.36997,11.33972,11.36572,11.0
2009-10-27 20:14:00,11.36933,11.36933,11.34063,11.35302,9.0
2009-10-27 20:15:00,11.35042,11.36892,11.34623,11.35313,9.0
2009-10-27 20:16:00,11.36767,11.36767,11.34943,11.35863,11.0
2009-10-27 20:17:00,11.35268,11.36393,11.34663,11.36378,11.0
2009-10-27 20:18:00,11.35897,11.35897,11.33708,11.35143,9.0
2009-10-27 20:19:00,11.35517,11.35517,11.34017,11.34648,11.0
2009-10-27 20:20:00,11.35288,11.35382,11.33663,11.35382,9.0
2009-10-27 20:21:00,11.34168,11.35538,11.33562,11.34878,10.0
2009-10-27 20:22:00,11.33793,11.36028,11.33793,11.35748,11.0
2009-10-27 20:23:00,11.35468,11.36383,11.34363,11.36072,10.0
2009-10-27 20:24:00,11.36302,11.36382,11.34737,11.34912,9.0
2009-10-27 20:25:00,11.34823,11.36488,11.34403,11.36127,11.0
2009-10-27 20:26:00,11.35137,11.36503,11.34693,11.35427,7.0
2009-10-27 20:27:00,11.35023,11.36673,11.34252,11.36673,9.0
2009-10-27 20:28:00,11.36343,11.36343,11.34458,11.35942,8.0
2009-10-27 20:29:00,11.34567,11.36037,11.34038,11.35798,7.0
2009-10-27 20:30:00,11.35802,11.36333,11.34563,11.34647,7.0
2009-10-27 20:31:00,11.36288,11.36328,11.34142,11.35773,10.0
2009-10-27 20:32:00,11.34737,11.36663,11.34367,11.36283,7.0
2009-10-27 20:33:00,11.36643,11.37083,11.34988,11.34988,10.0
2009-10-27 20:34:00,11.36688,11.37883,11.34813,11.36148,11.0
2009-10-27 20:35:00,11.36608,11.37283,11.34952,11.37283,9.0
2009-10-27 20:36:00,11.35838,11.37508,11.35838,11.36597,9.0
2009-10-27 20:37:00,11.37058,11.37228,11.35383,11.35542,8.0
2009-10-27 20:38:00,11.37102,11.37188,11.35397,11.36167,11.0
2009-10-27 20:39:00,11.36062,11.36927,11.34797,11.34797,7.0
2009-10-27 20:40:00,11.37582,11.37582,11.34838,11.35748,9.0
2009-10-27 20:41:00,11.36497,11.36938,11.35217,11.36938,9.0
2009-10-27 20:42:00,11.37292,11.37292,11.35417,11.35417,9.0
2009-10-27 20:43:00,11.35867,11.37853,11.35643,11.37853,11.0
2009-10-27 20:44:00,11.36382,11.38023,11.35867,11.36988,9.0
2009-10-27 20:45:00,11.35978,11.37178,11.34982,11.35902,10.0
2009-10-27 20:46:00,11.37297,11.37297,11.34897,11.35597,11.0
2009-10-27 20:47:00,11.35512,11.37232,11.35238,11.35692,10.0
2009-10-27 20:48:00,11.36613,11.37283,11.34913,11.36012,9.0
2009-10-27 20:49:00,11.36633,11.37033,11.35118,11.35463,11.0
2009-10-27 20:50:00,11.37013,11.37192,11.35018,11.35442,8.0
2009-10-27 20:51:00,11.36482,11.37192,11.34712,11.36462,11.0
2009-10-27 20:52:00,11.36397,11.36853,11.34917,11.36853,8.0
2009-10-27 20:53:00,11.35417,11.36567,11.35177,11.36093,8.0
2009-10-27 20:54:00,11.37077,11.37727,11.35432,11.35822,8.0
2009-10-27 20:55:00,11.37377,11.37478,11.35487,11.37297,7.0
2009-10-27 20:56:00,11.37373,11.37373,11.34932,11.36077,9.0
2009-10-27 20:57:00,11.36132,11.37213,11.35007,11.35872,7.0
2009-10-27 20:58:00,11.37317,11.37317,11.34847,11.35148,9.0
2009-10-27 20:59:00,11.36203,11.36892,11.34877,11.36132,8.0
2009-10-27 21:00:00,11.36682,11.37172,11.35507,11.35613,10.0
2009-10-27 21:01:00,11.35562,11.36887,11.35093,11.35362,9.0
2009-10-27 21:02:00,11.37043,11.37043,11.35353,11.35383,7.0
2009-10-27 21:03:00,11.36403,11.36567,11.34522,11.35068,12.0
2009-10-27 21:04:00,11.35333,11.36797,11.34212,11.35572,9.0
2009-10-27 21:05:00,11.35243,11.36203,11.34887,11.35053,10.0
2009-10-27 21:06:00,11.35883,11.36213,11.33958,11.34263,9.0
2009-10-27 21:07:00,11.35163,11.36308,11.34482,11.34497,7.0
2009-10-27 21:08:00,11.36423,11.36423,11.32993,11.33888,9.0
2009-10-27 21:09:00,11.33632,11.34722,11.32928,11.33973,12.0
2009-10-27 21:10:00,11.35322,11.35372,11.33512,11.34757,11.0
2009-10-27 21:11:00,11.35282,11.35697,11.33778,11.33778,7.0
2009-10-27 21:12:00,11.35078,11.35607,11.33233,11.33732,8.0
2009-10-27 21:13:00,11.35152,11.35152,11.33703,11.35083,9.0
2009-10-27 21:14:00,11.35502,11.35502,11.33813,11.34568,9.0
2009-10-27 21:15:00,11.35492,11.35927,11.34213,11.35542,11.0
2009-10-27 21:16:00,11.35732,11.35732,11.34337,11.34603,8.0
2009-10-27 21:17:00,11.34367,11.35662,11.33717,11.34367,11.0
2009-10-27 21:18:00,11.33863,11.35704,11.33863,11.34907,8.0
2009-10-27 21:19:00,11.35108,11.36057,11.34538,11.34702,10.0
2009-10-27 21:20:00,11.36363,11.36363,11.34398,11.34697,9.0
2009-10-27 21:21:00,11.35877,11.36088,11.34017,11.34717,11.0
2009-10-27 21:22:00,11.35927,11.35927,11.33408,11.34188,9.0
2009-10-27 21:23:00,11.34407,11.35787,11.32343,11.35342,8.0
2009-10-27 21:24:00,11.35372,11.35752,11.32038,11.35103,7.0
2009-10-27 21:25:00,11.36212,11.36222,11.33347,11.35618,7.0
2009-10-27 21:26:00,11.36512,11.36512,11.34757,11.34757,7.0
2009-10-27 21:27:00,11.34972,11.36172,11.34558,11.35678,9.0
2009-10-27 21:28:00,11.35942,11.36097,11.34582,11.34582,7.0
2009-10-27 21:29:00,11.34843,11.36447,11.34803,11.36282,7.0
2009-10-27 21:30:00,11.36682,11.36682,11.35157,11.36383,10.0
2009-10-27 21:31:00,11.36507,11.36507,11.34863,11.35648,9.0
2009-10-27 21:32:00,11.36632,11.36632,11.34637,11.36203,10.0
2009-10-27 21:33:00,11.36193,11.36627,11.34757,11.34953,7.0
2009-10-27 21:34:00,11.36443,11.36443,11.34242,11.34242,9.0
2009-10-27 21:35:00,11.35433,11.35788,11.34328,11.34328,10.0
2009-10-27 21:36:00,11.35957,11.35957,11.34124,11.34467,7.0
2009-10-27 21:37:00,11.34313,11.36012,11.34313,11.34662,8.0
2009-10-27 21:38:00,11.34647,11.36223,11.34447,11.34662,11.0
2009-10-27 21:39:00,11.36177,11.36177,11.34292,11.34733,8.0
2009-10-27 21:40:00,11.35873,11.36173,11.34513,11.35527,8.0
2009-10-27 21:41:00,11.35507,11.36237,11.34057,11.34332,7.0
2009-10-27 21:42:00,11.35828,11.35828,11.34087,11.34152,11.0
2009-10-27 21:43:00,11.35633,11.36017,11.34013,11.34267,8.0
2009-10-27 21:44:00,11.35702,11.35862,11.34157,11.34507,8.0
2009-10-27 21:45:00,11.36078,11.36078,11.34463,11.36073,8.0
2009-10-27 21:46:00,11.34722,11.35508,11.34212,11.34222,7.0
2009-10-27 21:47:00,11.35268,11.35877,11.33822,11.34218,9.0
2009-10-27 21:48:00,11.35707,11.35707,11.34428,11.34567,9.0
2009-10-27 21:49:00,11.35762,11.36032,11.34062,11.34247,8.0
2009-10-27 21:50:00,11.35758,11.35758,11.34398,11.34568,7.0
2009-10-27 21:51:00,11.35753,11.36102,11.34038,11.35753,12.0
2009-10-27 21:52:00,11.34163,11.36002,11.33988,11.34247,8.0
2009-10-27 21:53:00,11.35398,11.36152,11.34273,11.35723,10.0
2009-10-27 21:54:00,11.35793,11.36147,11.34378,11.34563,12.0
2009-10-27 21:55:00,11.36017,11.36017,11.34122,11.34932,7.0
2009-10-27 21:56:00,11.35252,11.35802,11.34163,11.34268,7.0
2009-10-27 21:57:00,11.35663,11.35798,11.34437,11.35193,10.0
2009-10-27 21:58:00,11.36093,11.36093,11.34323,11.34472,11.0
2009-10-27 21:59:00,11.34312,11.35737,11.33993,11.34558,7.0
2009-10-27 22:00:00,11.35598,11.35598,11.33908,11.34792,12.0
2009-10-27 22:01:00,11.35088,11.35902,11.34122,11.35902,7.0
2009-10-27 22:02:00,11.35138,11.35603,11.33918,11.34388,12.0
2009-10-27 22:03:00,11.35513,11.35537,11.34327,11.34327,8.0
2009-10-27 22:04:00,11.35662,11.35662,11.33873,11.34467,7.0
2009-10-27 22:05:00,11.35523,11.35967,11.34263,11.34472,8.0
2009-10-27 22:06:00,11.36087,11.36087,11.33718,11.34963,7.0
2009-10-27 22:07:00,11.34507,11.35608,11.34448,11.35197,8.0
2009-10-27 22:08:00,11.35443,11.35922,11.34342,11.34342,9.0
2009-10-27 22:09:00,11.35422,11.35422,11.34211,11.35088,7.0
2009-10-27 22:10:00,11.35233,11.35672,11.33972,11.33972,7.0
2009-10-27 22:11:00,11.35728,11.35728,11.34223,11.34277,9.0
2009-10-27 22:12:00,11.35782,11.35782,11.34043,11.34043,7.0
2009-10-27 22:13:00,11.34308,11.35878,11.34253,11.35078,8.0
2009-10-27 22:14:00,11.35572,11.35737,11.34272,11.35077,11.0
2009-10-27 22:15:00,11.34417,11.35758,11.34367,11.34572,13.0
2009-10-27 22:16:00,11.35313,11.35587,11.34377,11.34387,8.0
2009-10-27 22:17:00,11.34327,11.35858,11.33408,11.34743,7.0
2009-10-27 22:18:00,11.35238,11.35387,11.33997,11.34047,9.0
2009-10-27 22:19:00,11.34632,11.35328,11.34023,11.34242,8.0
2009-10-27 22:20:00,11.35183,11.35427,11.33772,11.34887,8.0
2009-10-27 22:21:00,11.35503,11.35503,11.33963,11.35377,9.0
2009-10-27 22:22:00,11.33797,11.35182,11.33463,11.34537,7.0
2009-10-27 22:23:00,11.35073,11.35073,11.33787,11.33857,8.0
2009-10-27 22:24:00,11.35218,11.35218,11.33023,11.33437,11.0
2009-10-27 22:25:00,11.34412,11.35102,11.33568,11.34892,7.0
2009-10-27 22:26:00,11.34993,11.34993,11.33163,11.33707,8.0
2009-10-27 22:27:00,11.34562,11.35113,11.33538,11.35113,7.0
2009-10-27 22:28:00,11.34383,11.35023,11.33442,11.34427,15.0
2009-10-27 22:29:00,11.34883,11.34883,11.33513,11.34468,7.0
2009-10-27 22:30:00,11.34963,11.35393,11.33582,11.34847,8.0
2009-10-27 22:31:00,11.35362,11.35362,11.33038,11.34742,9.0
2009-10-27 22:32:00,11.35092,11.35092,11.33248,11.33728,10.0
2009-10-27 22:33:00,11.34413,11.35213,11.33372,11.33372,8.0
2009-10-27 22:34:00,11.34877,11.34877,11.33343,11.33368,9.0
2009-10-27 22:35:00,11.33333,11.34762,11.33278,11.33278,8.0
2009-10-27 22:36:00,11.34532,11.34532,11.33397,11.33512,10.0
2009-10-27 22:37:00,11.34448,11.34808,11.33322,11.33322,8.0
2009-10-27 22:38:00,11.35028,11.35028,11.33507,11.34287,7.0
2009-10-27 22:39:00,11.33908,11.34827,11.33587,11.34077,8.0
2009-10-27 22:40:00,11.34733,11.34733,11.33163,11.33412,11.0
2009-10-27 22:41:00,11.34437,11.34857,11.33008,11.34387,13.0
2009-10-27 22:42:00,11.34403,11.34983,11.32883,11.34278,8.0
2009-10-27 22:43:00,11.34548,11.34548,11.33243,11.34332,10.0
2009-10-27 22:44:00,11.34487,11.34487,11.33518,11.33597,10.0
2009-10-27 22:45:00,11.33457,11.34912,11.332,11.34912,7.0
2009-10-27 22:46:00,11.34428,11.34437,11.33972,11.34427,10.0
2009-10-27 22:47:00,11.34782,11.34923,11.33567,11.33783,7.0
2009-10-27 22:48:00,11.35308,11.35308,11.33626,11.33647,9.0
2009-10-27 22:49:00,11.33668,11.34972,11.33627,11.34972,7.0
2009-10-27 22:50:00,11.34843,11.35073,11.33318,11.34298,8.0
2009-10-27 22:51:00,11.35347,11.35373,11.33258,11.35373,9.0
2009-10-27 22:52:00,11.35832,11.35832,11.33522,11.35242,18.0
2009-10-27 22:53:00,11.33707,11.35352,11.33572,11.35352,7.0
2009-10-27 22:54:00,11.35718,11.35718,11.33706,11.33912,8.0
2009-10-27 22:55:00,11.34987,11.35528,11.33632,11.35388,8.0
2009-10-27 22:56:00,11.35122,11.35942,11.34178,11.35243,15.0
2009-10-27 22:57:00,11.35262,11.356,11.33662,11.35077,9.0
2009-10-27 22:58:00,11.35407,11.35407,11.34218,11.34218,7.0
2009-10-27 22:59:00,11.35243,11.35612,11.34015,11.35137,9.0
2009-10-27 23:00:00,11.36253,11.36253,11.34003,11.34812,7.0
2009-10-27 23:01:00,11.34103,11.35582,11.34086,11.35582,11.0
2009-10-27 23:02:00,11.35062,11.35232,11.34154,11.35232,11.0
2009-10-27 23:03:00,11.34233,11.35877,11.34233,11.35877,10.0
2009-10-27 23:04:00,11.35388,11.35757,11.35172,11.35232,7.0
2009-10-27 23:05:00,11.34377,11.35437,11.34127,11.35437,9.0
2009-10-27 23:06:00,11.35932,11.35932,11.34103,11.35182,9.0
2009-10-27 23:07:00,11.34332,11.35279,11.34279,11.35233,8.0
2009-10-27 23:08:00,11.35842,11.35842,11.34122,11.34413,8.0
2009-10-27 23:09:00,11.35332,11.35803,11.34062,11.35588,8.0
2009-10-27 23:10:00,11.34612,11.35378,11.33997,11.34567,11.0
2009-10-27 23:11:00,11.34682,11.35433,11.34068,11.34608,11.0
2009-10-27 23:12:00,11.36103,11.36103,11.33928,11.33928,8.0
2009-10-27 23:13:00,11.34413,11.35938,11.33427,11.35938,7.0
2009-10-27 23:14:00,11.34032,11.35588,11.33787,11.34332,8.0
2009-10-27 23:15:00,11.33977,11.35432,11.33977,11.34278,11.0
2009-10-27 23:16:00,11.36047,11.36047,11.33931,11.34152,8.0
2009-10-27 23:17:00,11.34328,11.35582,11.34192,11.34543,8.0
2009-10-27 23:18:00,11.36138,11.36138,11.34248,11.34428,8.0
2009-10-27 23:19:00,11.35373,11.35373,11.34428,11.34428,7.0
2009-10-27 23:20:00,11.36127,11.36127,11.34283,11.34283,8.0
2009-10-27 23:21:00,11.34663,11.36122,11.34282,11.36122,8.0
2009-10-27 23:22:00,11.34752,11.35588,11.34042,11.34457,11.0
2009-10-27 23:23:00,11.34133,11.35372,11.33827,11.33893,7.0
2009-10-27 23:24:00,11.35692,11.35692,11.33997,11.34722,7.0
2009-10-27 23:25:00,11.34723,11.35543,11.33911,11.34028,19.0
2009-10-27 23:26:00,11.34182,11.35083,11.33822,11.35083,11.0
2009-10-27 23:27:00,11.34157,11.35353,11.33937,11.35353,8.0
2009-10-27 23:28:00,11.35038,11.35038,11.33963,11.33963,7.0
2009-10-27 23:29:00,11.34423,11.35512,11.33982,11.35512,8.0
2009-10-27 23:30:00,11.34142,11.35087,11.33593,11.34303,16.0
2009-10-27 23:31:00,11.33863,11.34853,11.33683,11.33993,7.0
2009-10-27 23:32:00,11.35202,11.35202,11.33913,11.34207,7.0
2009-10-27 23:33:00,11.33448,11.34767,11.33448,11.34767,7.0
2009-10-27 23:34:00,11.35382,11.35382,11.33641,11.34302,10.0
2009-10-27 23:35:00,11.34117,11.35082,11.33852,11.35082,8.0
2009-10-27 23:36:00,11.35612,11.35612,11.33967,11.35238,7.0
2009-10-27 23:37:00,11.34182,11.35087,11.34077,11.34213,17.0
2009-10-27 23:38:00,11.35798,11.35798,11.34107,11.34598,8.0
2009-10-27 23:39:00,11.34303,11.35882,11.33623,11.33738,7.0
2009-10-27 23:40:00,11.35653,11.35653,11.34162,11.34977,7.0
2009-10-27 23:41:00,11.35138,11.36262,11.33998,11.36262,8.0
2009-10-27 23:42:00,11.34712,11.35728,11.34277,11.35493,8.0
2009-10-27 23:43:00,11.34827,11.36298,11.34609,11.36298,7.0
2009-10-27 23:44:00,11.35043,11.35743,11.34732,11.35647,7.0
2009-10-27 23:45:00,11.34782,11.36448,11.34768,11.34882,7.0
2009-10-27 23:46:00,11.35497,11.35807,11.34773,11.34773,8.0
2009-10-27 23:47:00,11.34732,11.35763,11.34612,11.35763,11.0
2009-10-27 23:48:00,11.34782,11.35727,11.34557,11.35727,7.0
2009-10-27 23:49:00,11.34767,11.35583,11.34767,11.35583,17.0
2009-10-27 23:50:00,11.35977,11.35977,11.34632,11.34913,7.0
2009-10-27 23:51:00,11.34783,11.36077,11.34767,11.36077,8.0
2009-10-27 23:52:00,11.34723,11.35583,11.34273,11.34273,11.0
2009-10-27 23:53:00,11.34747,11.35818,11.34747,11.35723,8.0
2009-10-27 23:54:00,11.36453,11.36453,11.34662,11.34977,8.0
2009-10-27 23:55:00,11.35728,11.36237,11.35728,11.36237,7.0
2009-10-27 23:56:00,11.35492,11.35548,11.35492,11.35507,7.0
2009-10-27 23:57:00,11.34422,11.35917,11.34422,11.35917,9.0
2009-10-27 23:58:00,11.35258,11.35523,11.34878,11.35182,8.0
2009-10-27 23:59:00,11.34728,11.35583,11.34728,11.35328,10.0
2009-10-28 00:00:00,11.36348,11.36348,11.34022,11.34022,10.0
2009-10-28 00:01:00,11.35027,11.35238,11.33458,11.34483,10.0
2009-10-28 00:02:00,11.35967,11.35994,11.33682,11.35778,8.0
2009-10-28 00:03:00,11.35043,11.36478,11.35043,11.36478,8.0
2009-10-28 00:04:00,11.35027,11.35892,11.34283,11.35892,11.0
2009-10-28 00:05:00,11.36133,11.36133,11.34862,11.35187,9.0
2009-10-28 00:06:00,11.36607,11.36607,11.34977,11.34977,10.0
2009-10-28 00:07:00,11.36128,11.36128,11.34983,11.35138,7.0
2009-10-28 00:08:00,11.36392,11.36392,11.34732,11.35188,10.0
2009-10-28 00:09:00,11.36143,11.36143,11.34232,11.35722,11.0
2009-10-28 00:10:00,11.36697,11.36822,11.34747,11.35562,11.0
2009-10-28 00:11:00,11.35723,11.36893,11.34802,11.36893,8.0
2009-10-28 00:12:00,11.36397,11.36397,11.34767,11.35503,7.0
2009-10-28 00:13:00,11.35403,11.36478,11.35333,11.36478,8.0
2009-10-28 00:14:00,11.36802,11.36802,11.35028,11.36498,13.0
2009-10-28 00:15:00,11.35558,11.36282,11.35457,11.35457,8.0
2009-10-28 00:16:00,11.36767,11.36767,11.34542,11.35208,11.0
2009-10-28 00:17:00,11.35263,11.36738,11.35008,11.36738,10.0
2009-10-28 00:18:00,11.35328,11.36192,11.35047,11.35047,11.0
2009-10-28 00:19:00,11.35353,11.36333,11.35017,11.35773,8.0
2009-10-28 00:20:00,11.36868,11.36868,11.34778,11.35038,8.0
2009-10-28 00:21:00,11.36007,11.36107,11.34972,11.35193,7.0
2009-10-28 00:22:00,11.36428,11.36428,11.35203,11.35203,8.0
2009-10-28 00:23:00,11.36448,11.36448,11.35186,11.35228,8.0
2009-10-28 00:24:00,11.36462,11.36462,11.34993,11.35753,7.0
2009-10-28 00:25:00,11.36032,11.36946,11.36032,11.36458,10.0
2009-10-28 00:26:00,11.35232,11.35988,11.35062,11.35062,9.0
2009-10-28 00:27:00,11.36032,11.36213,11.35693,11.36177,10.0
2009-10-28 00:28:00,11.36717,11.36717,11.34692,11.36028,7.0
2009-10-28 00:29:00,11.35162,11.36373,11.35028,11.35108,7.0
2009-10-28 00:30:00,11.36852,11.36852,11.35248,11.35248,8.0
2009-10-28 00:31:00,11.35308,11.36447,11.35308,11.36383,7.0
2009-10-28 00:32:00,11.36802,11.36802,11.35308,11.36377,8.0
2009-10-28 00:33:00,11.34893,11.36969,11.34893,11.36963,11.0
2009-10-28 00:34:00,11.36387,11.36387,11.34697,11.35333,7.0
2009-10-28 00:35:00,11.35778,11.35992,11.34713,11.34713,11.0
2009-10-28 00:36:00,11.38013,11.38013,11.34928,11.35078,8.0
2009-10-28 00:37:00,11.35832,11.36363,11.34443,11.36363,7.0
2009-10-28 00:38:00,11.34783,11.36083,11.34783,11.35128,7.0
2009-10-28 00:39:00,11.35173,11.36328,11.35038,11.35083,10.0
2009-10-28 00:40:00,11.36513,11.36513,11.35078,11.35237,11.0
2009-10-28 00:41:00,11.35052,11.36157,11.34772,11.36157,12.0
2009-10-28 00:42:00,11.36303,11.36303,11.34813,11.35937,9.0
2009-10-28 00:43:00,11.35073,11.36303,11.34361,11.36303,13.0
2009-10-28 00:44:00,11.34677,11.36033,11.34548,11.36033,8.0
2009-10-28 00:45:00,11.35078,11.36473,11.34547,11.36473,8.0
2009-10-28 00:46:00,11.34943,11.36038,11.34682,11.34867,8.0
2009-10-28 00:47:00,11.35203,11.36517,11.34823,11.36517,10.0
2009-10-28 00:48:00,11.34847,11.36022,11.34269,11.34402,8.0
2009-10-28 00:49:00,11.34607,11.35937,11.34357,11.35017,9.0
2009-10-28 00:50:00,11.36312,11.36312,11.34482,11.34862,14.0
2009-10-28 00:51:00,11.34777,11.36343,11.34678,11.36343,7.0
2009-10-28 00:52:00,11.34938,11.35787,11.34733,11.34962,10.0
2009-10-28 00:53:00,11.35037,11.36463,11.35037,11.36463,10.0
2009-10-28 00:54:00,11.35478,11.35783,11.34351,11.35783,17.0
2009-10-28 00:55:00,11.34728,11.36217,11.34728,11.34997,10.0
2009-10-28 00:56:00,11.36413,11.36413,11.34811,11.35783,9.0
2009-10-28 00:57:00,11.35032,11.36137,11.34823,11.34862,7.0
2009-10-28 00:58:00,11.36508,11.36512,11.34748,11.35472,11.0
2009-10-28 00:59:00,11.35832,11.36143,11.35111,11.36143,10.0
2009-10-28 01:00:00,11.35197,11.35826,11.34583,11.34722,8.0
2009-10-28 01:01:00,11.35747,11.35747,11.34452,11.34513,7.0
2009-10-28 01:02:00,11.36198,11.36198,11.34812,11.34972,11.0
2009-10-28 01:03:00,11.35948,11.36083,11.34928,11.36083,15.0
2009-10-28 01:04:00,11.34743,11.35832,11.34743,11.34982,11.0
2009-10-28 01:05:00,11.34973,11.35028,11.34652,11.34813,8.0
2009-10-28 01:06:00,11.35978,11.35978,11.34392,11.34877,11.0
2009-10-28 01:07:00,11.34918,11.35883,11.34918,11.34948,10.0
2009-10-28 01:08:00,11.36583,11.36583,11.35543,11.35543,7.0
2009-10-28 01:09:00,11.35113,11.35883,11.35113,11.35298,9.0
2009-10-28 01:10:00,11.36683,11.36683,11.34757,11.34757,10.0
2009-10-28 01:11:00,11.34907,11.36378,11.34907,11.36378,9.0
2009-10-28 01:12:00,11.35883,11.36032,11.35828,11.36032,8.0
2009-10-28 01:13:00,11.35087,11.35827,11.35014,11.35827,10.0
2009-10-28 01:14:00,11.36443,11.36443,11.34733,11.35033,10.0
2009-10-28 01:15:00,11.34983,11.36124,11.34562,11.36037,7.0
2009-10-28 01:16:00,11.36422,11.36422,11.34583,11.36157,7.0
2009-10-28 01:17:00,11.35008,11.35883,11.35008,11.35883,8.0
2009-10-28 01:18:00,11.36362,11.36362,11.34912,11.35233,7.0
2009-10-28 01:19:00,11.35168,11.36058,11.34647,11.36058,10.0
2009-10-28 01:20:00,11.35928,11.35928,11.35087,11.35222,7.0
2009-10-28 01:21:00,11.35243,11.36327,11.34867,11.36327,7.0
2009-10-28 01:22:00,11.35008,11.35883,11.34783,11.34783,8.0
2009-10-28 01:23:00,11.34983,11.35767,11.34983,11.35082,11.0
2009-10-28 01:24:00,11.36673,11.36673,11.35128,11.36293,8.0
2009-10-28 01:25:00,11.35883,11.36507,11.35691,11.36507,7.0
2009-10-28 01:26:00,11.36038,11.36042,11.35572,11.35828,11.0
2009-10-28 01:27:00,11.35073,11.36143,11.34387,11.36143,9.0
2009-10-28 01:28:00,11.35163,11.35653,11.34922,11.35167,10.0
2009-10-28 01:29:00,11.36027,11.36027,11.34722,11.35168,11.0
2009-10-28 01:30:00,11.36428,11.36428,11.35013,11.35013,8.0
2009-10-28 01:31:00,11.34983,11.36422,11.34497,11.36422,12.0
2009-10-28 01:32:00,11.34913,11.35883,11.34822,11.35163,8.0
2009-10-28 01:33:00,11.35893,11.35933,11.34443,11.35933,8.0
2009-10-28 01:34:00,11.36602,11.36602,11.34217,11.35292,7.0
2009-10-28 01:35:00,11.34562,11.36298,11.34218,11.36298,8.0
2009-10-28 01:36:00,11.35473,11.36088,11.34368,11.34823,8.0
2009-10-28 01:37:00,11.34853,11.35787,11.34663,11.34733,13.0
2009-10-28 01:38:00,11.35202,11.36452,11.34876,11.34988,9.0
2009-10-28 01:39:00,11.34928,11.36313,11.34074,11.36313,16.0
2009-10-28 01:40:00,11.34778,11.35782,11.34778,11.34883,7.0
2009-10-28 01:41:00,11.35928,11.36002,11.34823,11.35827,9.0
2009-10-28 01:42:00,11.36598,11.36598,11.34707,11.35922,9.0
2009-10-28 01:43:00,11.35442,11.36548,11.35092,11.36548,7.0
2009-10-28 01:44:00,11.35052,11.35813,11.35052,11.35318,9.0
2009-10-28 01:45:00,11.35283,11.36062,11.35209,11.35318,9.0
2009-10-28 01:46:00,11.37012,11.37012,11.34867,11.34867,10.0
2009-10-28 01:47:00,11.35783,11.35971,11.35138,11.35152,7.0
2009-10-28 01:48:00,11.36603,11.36603,11.34827,11.35152,8.0
2009-10-28 01:49:00,11.35927,11.35982,11.35357,11.35458,8.0
2009-10-28 01:50:00,11.36753,11.36753,11.34717,11.35242,10.0
2009-10-28 01:51:00,11.34882,11.36172,11.34372,11.36172,7.0
2009-10-28 01:52:00,11.34692,11.35663,11.34613,11.34613,10.0
2009-10-28 01:53:00,11.34877,11.35812,11.34877,11.35812,7.0
2009-10-28 01:54:00,11.34562,11.35783,11.34533,11.34637,8.0
2009-10-28 01:55:00,11.34683,11.35937,11.34683,11.34828,9.0
2009-10-28 01:56:00,11.36048,11.36048,11.34808,11.35133,9.0
2009-10-28 01:57:00,11.34583,11.35848,11.34583,11.34872,7.0
2009-10-28 01:58:00,11.36357,11.36357,11.34513,11.34513,7.0
2009-10-28 02:01:00,11.34783,11.36003,11.34783,11.35137,7.0
2009-10-28 02:02:00,11.35172,11.36478,11.33168,11.34553,7.0
2009-10-28 02:03:00,11.34493,11.35777,11.34493,11.34678,9.0
2009-10-28 02:04:00,11.36358,11.36358,11.34587,11.35833,9.0
2009-10-28 02:05:00,11.35787,11.35828,11.34712,11.34712,8.0
2009-10-28 02:06:00,11.35912,11.35912,11.34827,11.35767,7.0
2009-10-28 02:07:00,11.34543,11.36162,11.34543,11.36162,10.0
2009-10-28 02:08:00,11.34612,11.35708,11.34433,11.34462,7.0
2009-10-28 02:09:00,11.34282,11.35433,11.34282,11.34433,10.0
2009-10-28 02:10:00,11.36078,11.36078,11.34443,11.34727,8.0
2009-10-28 02:11:00,11.34512,11.35173,11.34148,11.35173,8.0
2009-10-28 02:12:00,11.35672,11.35672,11.33928,11.34283,7.0
2009-10-28 02:13:00,11.34017,11.35972,11.34017,11.35972,10.0
2009-10-28 02:14:00,11.35288,11.35288,11.34117,11.34363,9.0
2009-10-28 02:15:00,11.34418,11.35732,11.34192,11.35472,9.0
2009-10-28 02:16:00,11.36098,11.36098,11.34113,11.34172,7.0
2009-10-28 02:17:00,11.34732,11.35582,11.34238,11.34508,9.0
2009-10-28 02:18:00,11.36037,11.36037,11.34152,11.35528,9.0
2009-10-28 02:19:00,11.34463,11.35328,11.34362,11.35328,7.0
2009-10-28 02:20:00,11.35883,11.35883,11.34113,11.34358,16.0
2009-10-28 02:21:00,11.34288,11.35922,11.34072,11.35922,9.0
2009-10-28 02:22:00,11.35883,11.35883,11.33967,11.34203,13.0
2009-10-28 02:23:00,11.34203,11.35673,11.34203,11.35673,8.0
2009-10-28 02:24:00,11.34328,11.35382,11.34108,11.35382,8.0
2009-10-28 02:25:00,11.34352,11.35932,11.34352,11.35932,7.0
2009-10-28 02:26:00,11.34333,11.35418,11.33854,11.35403,8.0
2009-10-28 02:27:00,11.34513,11.35483,11.34513,11.34613,8.0
2009-10-28 02:28:00,11.36192,11.36192,11.34612,11.34763,12.0
2009-10-28 02:29:00,11.34833,11.35583,11.34073,11.34558,8.0
2009-10-28 02:30:00,11.36228,11.36288,11.34273,11.35277,11.0
2009-10-28 02:31:00,11.35217,11.35422,11.34763,11.34963,10.0
2009-10-28 02:32:00,11.34423,11.36591,11.34197,11.34653,9.0
2009-10-28 02:33:00,11.34478,11.35482,11.34113,11.34113,11.0
2009-10-28 02:34:00,11.35677,11.35677,11.3355,11.34973,7.0
2009-10-28 02:35:00,11.34573,11.35237,11.33503,11.33503,8.0
2009-10-28 02:36:00,11.35182,11.35182,11.33052,11.33483,11.0
2009-10-28 02:37:00,11.33283,11.34728,11.33113,11.34728,8.0
2009-10-28 02:38:00,11.33247,11.34517,11.33233,11.33443,7.0
2009-10-28 02:39:00,11.33422,11.34478,11.32948,11.32948,7.0
2009-10-28 02:40:00,11.35108,11.35108,11.33153,11.33768,10.0
2009-10-28 02:41:00,11.33663,11.36032,11.33057,11.35982,7.0
2009-10-28 02:42:00,11.36523,11.36523,11.34403,11.35408,8.0
2009-10-28 02:43:00,11.35667,11.35947,11.33783,11.34402,7.0
2009-10-28 02:44:00,11.35887,11.35912,11.33437,11.34473,7.0
2009-10-28 02:45:00,11.34163,11.35148,11.33612,11.33903,10.0
2009-10-28 02:46:00,11.35187,11.35907,11.33373,11.35577,10.0
2009-10-28 02:47:00,11.34882,11.36472,11.34373,11.36283,8.0
2009-10-28 02:48:00,11.36858,11.36858,11.34002,11.34977,9.0
2009-10-28 02:49:00,11.33807,11.35677,11.33293,11.34373,10.0
2009-10-28 02:50:00,11.35978,11.35978,11.34063,11.35433,9.0
2009-10-28 02:51:00,11.33973,11.36513,11.33173,11.36513,7.0
2009-10-28 02:52:00,11.35778,11.36932,11.34583,11.35618,10.0
2009-10-28 02:53:00,11.36377,11.36828,11.34572,11.36828,11.0
2009-10-28 02:54:00,11.35683,11.37287,11.34452,11.34593,8.0
2009-10-28 02:55:00,11.34632,11.36002,11.34263,11.35643,11.0
2009-10-28 02:56:00,11.34253,11.36532,11.34253,11.36418,15.0
2009-10-28 02:57:00,11.35452,11.36682,11.34452,11.36428,11.0
2009-10-28 02:58:00,11.35183,11.37227,11.35072,11.35427,7.0
2009-10-28 02:59:00,11.35492,11.37147,11.35332,11.36757,8.0
2009-10-28 03:00:00,11.36923,11.36923,11.35417,11.35582,10.0
2009-10-28 03:01:00,11.35582,11.37347,11.35582,11.36328,11.0
2009-10-28 03:02:00,11.36232,11.37633,11.35282,11.35282,7.0
2009-10-28 03:03:00,11.35373,11.36848,11.34968,11.35463,9.0
2009-10-28 03:04:00,11.36897,11.37127,11.35712,11.35928,10.0
2009-10-28 03:05:00,11.36163,11.38008,11.36163,11.38008,17.0
2009-10-28 03:06:00,11.38013,11.38013,11.36337,11.37487,10.0
2009-10-28 03:07:00,11.36462,11.37382,11.35718,11.36088,10.0
2009-10-28 03:08:00,11.36103,11.37467,11.35808,11.36907,7.0
2009-10-28 03:09:00,11.36212,11.37552,11.36032,11.37552,14.0
2009-10-28 03:10:00,11.36187,11.37288,11.35347,11.35347,9.0
2009-10-28 03:11:00,11.36462,11.37487,11.35757,11.37487,8.0
2009-10-28 03:12:00,11.36117,11.37503,11.35932,11.37503,10.0
2009-10-28 03:13:00,11.36287,11.37333,11.35972,11.36493,8.0
2009-10-28 03:14:00,11.38103,11.38103,11.35877,11.37278,8.0
2009-10-28 03:15:00,11.36333,11.37743,11.35983,11.36567,8.0
2009-10-28 03:16:00,11.37483,11.37483,11.35687,11.35823,13.0
2009-10-28 03:17:00,11.35737,11.36682,11.35673,11.35893,9.0
2009-10-28 03:18:00,11.37473,11.37473,11.35822,11.35822,12.0
2009-10-28 03:19:00,11.36087,11.36968,11.35358,11.35463,11.0
2009-10-28 03:20:00,11.36533,11.36963,11.35113,11.35543,10.0
2009-10-28 03:21:00,11.35558,11.36638,11.35127,11.35713,7.0
2009-10-28 03:22:00,11.37253,11.37253,11.35358,11.36482,7.0
2009-10-28 03:23:00,11.35958,11.37413,11.35872,11.37413,8.0
2009-10-28 03:24:00,11.37093,11.37093,11.35594,11.36028,11.0
2009-10-28 03:25:00,11.36293,11.37667,11.35672,11.37667,7.0
2009-10-28 03:26:00,11.37073,11.37278,11.35727,11.35743,11.0
2009-10-28 03:27:00,11.36177,11.37532,11.36177,11.37532,8.0
2009-10-28 03:28:00,11.38343,11.38343,11.35773,11.36528,7.0
2009-10-28 03:29:00,11.37398,11.37433,11.3587,11.36892,8.0
2009-10-28 03:30:00,11.37828,11.37828,11.36282,11.36282,7.0
2009-10-28 03:31:00,11.36258,11.37532,11.36258,11.36787,7.0
2009-10-28 03:32:00,11.38277,11.38277,11.36312,11.37342,10.0
2009-10-28 03:33:00,11.36782,11.37877,11.36388,11.36632,9.0
2009-10-28 03:34:00,11.37938,11.37938,11.36339,11.36382,10.0
2009-10-28 03:35:00,11.36163,11.38152,11.36052,11.38152,7.0
2009-10-28 03:36:00,11.36658,11.37103,11.36306,11.36498,8.0
2009-10-28 03:37:00,11.36323,11.37593,11.36168,11.36168,8.0
2009-10-28 03:38:00,11.37943,11.37943,11.35484,11.36137,7.0
2009-10-28 03:39:00,11.36218,11.37968,11.36188,11.37968,8.0
2009-10-28 03:40:00,11.36443,11.37727,11.36282,11.36383,8.0
2009-10-28 03:41:00,11.36047,11.37583,11.36001,11.36758,11.0
2009-10-28 03:42:00,11.38008,11.38008,11.36472,11.37833,10.0
2009-10-28 03:43:00,11.36708,11.38317,11.36607,11.38317,11.0
2009-10-28 03:44:00,11.36887,11.37832,11.36658,11.36658,8.0
2009-10-28 03:45:00,11.36748,11.37778,11.36462,11.36462,13.0
2009-10-28 03:46:00,11.38188,11.38188,11.36233,11.36303,8.0
2009-10-28 03:47:00,11.36403,11.37797,11.36103,11.37797,7.0
2009-10-28 03:48:00,11.38213,11.38213,11.35747,11.36293,8.0
2009-10-28 03:49:00,11.36182,11.37722,11.36182,11.36617,11.0
2009-10-28 03:50:00,11.38242,11.38242,11.36413,11.37523,11.0
2009-10-28 03:51:00,11.36618,11.37623,11.36181,11.37082,10.0
2009-10-28 03:52:00,11.38308,11.3841,11.3605,11.37438,7.0
2009-10-28 03:53:00,11.36377,11.37669,11.36013,11.37437,10.0
2009-10-28 03:54:00,11.37937,11.37937,11.36228,11.37243,9.0
2009-10-28 03:55:00,11.36232,11.37727,11.36176,11.37727,11.0
2009-10-28 03:56:00,11.36178,11.37613,11.36178,11.37493,8.0
2009-10-28 03:57:00,11.36628,11.37382,11.36333,11.37187,8.0
2009-10-28 03:58:00,11.37933,11.37933,11.36236,11.37537,10.0
2009-10-28 03:59:00,11.37392,11.37507,11.36461,11.36628,10.0
2009-10-28 04:00:00,11.37458,11.37973,11.36328,11.36328,10.0
2009-10-28 04:01:00,11.36362,11.38378,11.36273,11.38378,8.0
2009-10-28 04:02:00,11.37337,11.37777,11.36638,11.37292,9.0
2009-10-28 04:03:00,11.36777,11.37933,11.36777,11.37782,7.0
2009-10-28 04:04:00,11.38297,11.38297,11.36923,11.37978,7.0
2009-10-28 04:05:00,11.37927,11.37927,11.36778,11.36823,8.0
2009-10-28 04:06:00,11.38073,11.38073,11.36827,11.37897,8.0
2009-10-28 04:07:00,11.36443,11.37938,11.36443,11.36903,11.0
2009-10-28 04:08:00,11.38377,11.38377,11.36933,11.36933,8.0
2009-10-28 04:09:00,11.37183,11.38082,11.36402,11.36647,7.0
2009-10-28 04:10:00,11.38293,11.38293,11.36553,11.37637,17.0
2009-10-28 04:11:00,11.36857,11.37777,11.36333,11.37732,7.0
2009-10-28 04:12:00,11.37913,11.37913,11.36327,11.37582,11.0
2009-10-28 04:13:00,11.36673,11.37588,11.35768,11.37497,8.0
2009-10-28 04:14:00,11.37772,11.37772,11.36358,11.36362,7.0
2009-10-28 04:15:00,11.37377,11.37743,11.36373,11.37743,7.0
2009-10-28 04:16:00,11.36318,11.37288,11.36207,11.36427,7.0
2009-10-28 04:17:00,11.36363,11.37483,11.36213,11.36262,8.0
2009-10-28 04:18:00,11.37822,11.37822,11.36003,11.36358,8.0
2009-10-28 04:19:00,11.36157,11.37232,11.35962,11.36933,7.0
2009-10-28 04:20:00,11.37138,11.37138,11.35762,11.35813,7.0
2009-10-28 04:21:00,11.35948,11.37778,11.35737,11.37778,8.0
2009-10-28 04:22:00,11.35943,11.37373,11.35499,11.35982,17.0
2009-10-28 04:23:00,11.37138,11.37512,11.36102,11.37512,7.0
2009-10-28 04:24:00,11.36062,11.37172,11.35522,11.37037,8.0
2009-10-28 04:25:00,11.35832,11.37652,11.35832,11.37652,10.0
2009-10-28 04:26:00,11.36717,11.37373,11.35698,11.35698,7.0
2009-10-28 04:27:00,11.36187,11.37178,11.36073,11.37132,7.0
2009-10-28 04:28:00,11.37973,11.37973,11.36163,11.37233,7.0
2009-10-28 04:29:00,11.36223,11.37392,11.36024,11.37392,16.0
2009-10-28 04:30:00,11.37752,11.37752,11.36413,11.36413,8.0
2009-10-28 04:31:00,11.37233,11.37233,11.36102,11.36838,7.0
2009-10-28 04:32:00,11.37983,11.37983,11.36307,11.36307,8.0
2009-10-28 04:33:00,11.36233,11.37122,11.35768,11.36362,11.0
2009-10-28 04:34:00,11.37658,11.37658,11.36062,11.37423,19.0
2009-10-28 04:35:00,11.36042,11.37597,11.36042,11.37432,7.0
2009-10-28 04:36:00,11.38033,11.38033,11.36402,11.37233,7.0
2009-10-28 04:37:00,11.36627,11.38202,11.36627,11.38202,11.0
2009-10-28 04:38:00,11.36562,11.37517,11.36412,11.36513,8.0
2009-10-28 04:39:00,11.36463,11.38097,11.36463,11.38097,8.0
2009-10-28 04:40:00,11.36708,11.37718,11.36413,11.37373,7.0
2009-10-28 04:41:00,11.36578,11.37588,11.36507,11.36558,8.0
2009-10-28 04:42:00,11.38023,11.38023,11.36323,11.37108,8.0
2009-10-28 04:43:00,11.36262,11.37917,11.35823,11.37917,8.0
2009-10-28 04:44:00,11.36307,11.37387,11.36307,11.37387,11.0
2009-10-28 04:45:00,11.36332,11.37003,11.36163,11.37002,8.0
2009-10-28 04:46:00,11.37708,11.37708,11.35907,11.37233,7.0
2009-10-28 04:47:00,11.36008,11.37373,11.36008,11.37163,8.0
2009-10-28 04:48:00,11.37748,11.37748,11.35753,11.37082,11.0
2009-10-28 04:49:00,11.36927,11.37182,11.36107,11.37062,11.0
2009-10-28 04:50:00,11.37738,11.37738,11.35652,11.36182,8.0
2009-10-28 04:51:00,11.36163,11.37694,11.36163,11.37682,8.0
2009-10-28 04:52:00,11.36133,11.37469,11.36133,11.37332,8.0
2009-10-28 04:53:00,11.36082,11.37353,11.36082,11.36222,9.0
2009-10-28 04:54:00,11.36217,11.37582,11.35807,11.35857,9.0
2009-10-28 04:55:00,11.35662,11.37183,11.35152,11.35718,7.0
2009-10-28 04:56:00,11.37207,11.37238,11.35587,11.36783,10.0
2009-10-28 04:57:00,11.35932,11.37128,11.35173,11.35562,11.0
2009-10-28 04:58:00,11.37052,11.37328,11.35302,11.36083,11.0
2009-10-28 04:59:00,11.35352,11.37193,11.34958,11.36663,7.0
2009-10-28 05:00:00,11.37507,11.37507,11.35529,11.36633,9.0
2009-10-28 05:01:00,11.35888,11.37102,11.35888,11.36797,7.0
2009-10-28 05:02:00,11.37647,11.37647,11.35672,11.36252,9.0
2009-10-28 05:03:00,11.36473,11.37423,11.36032,11.36032,15.0
2009-10-28 05:04:00,11.36388,11.37968,11.36238,11.37317,8.0
2009-10-28 05:05:00,11.37232,11.37878,11.36132,11.37878,8.0
2009-10-28 05:06:00,11.36392,11.37438,11.35842,11.37017,7.0
2009-10-28 05:07:00,11.36232,11.37327,11.35807,11.37252,18.0
2009-10-28 05:08:00,11.37793,11.37793,11.35083,11.35957,9.0
2009-10-28 05:09:00,11.36488,11.37233,11.35297,11.37233,8.0
2009-10-28 05:10:00,11.37522,11.37522,11.35503,11.36738,7.0
2009-10-28 05:11:00,11.35687,11.36843,11.35602,11.36678,9.0
2009-10-28 05:12:00,11.37293,11.37293,11.35617,11.35762,7.0
2009-10-28 05:13:00,11.36977,11.37078,11.35493,11.37078,10.0
2009-10-28 05:14:00,11.37442,11.37556,11.35277,11.35687,7.0
2009-10-28 05:15:00,11.35917,11.37087,11.35722,11.35867,10.0
2009-10-28 05:16:00,11.37922,11.38131,11.35772,11.37028,10.0
2009-10-28 05:17:00,11.36368,11.37383,11.35882,11.37383,8.0
2009-10-28 05:18:00,11.37907,11.37907,11.35887,11.37387,13.0
2009-10-28 05:19:00,11.36122,11.37003,11.35963,11.35963,11.0
2009-10-28 05:20:00,11.36027,11.37513,11.35817,11.37008,8.0
2009-10-28 05:21:00,11.36287,11.37698,11.35952,11.37698,7.0
2009-10-28 05:22:00,11.35972,11.37598,11.35602,11.37598,8.0
2009-10-28 05:23:00,11.36282,11.37377,11.35538,11.36792,10.0
2009-10-28 05:24:00,11.36148,11.37933,11.36063,11.37933,8.0
2009-10-28 05:25:00,11.36668,11.38282,11.36277,11.37017,9.0
2009-10-28 05:26:00,11.38132,11.38512,11.36402,11.37863,8.0
2009-10-28 05:27:00,11.38178,11.38432,11.36493,11.38432,10.0
2009-10-28 05:28:00,11.36812,11.38128,11.36812,11.37982,9.0
2009-10-28 05:29:00,11.36897,11.38113,11.36048,11.37583,8.0
2009-10-28 05:30:00,11.38168,11.38168,11.36483,11.37773,7.0
2009-10-28 05:31:00,11.37577,11.38037,11.36027,11.36613,15.0
2009-10-28 05:32:00,11.38113,11.38113,11.36352,11.36712,7.0
2009-10-28 05:33:00,11.36907,11.38123,11.36223,11.38123,8.0
2009-10-28 05:34:00,11.36682,11.37778,11.36322,11.36322,7.0
2009-10-28 05:35:00,11.37577,11.37793,11.37577,11.37638,11.0
2009-10-28 05:36:00,11.38287,11.38287,11.36557,11.37533,8.0
2009-10-28 05:37:00,11.36437,11.37633,11.36437,11.37297,7.0
2009-10-28 05:38:00,11.38127,11.38127,11.36168,11.37643,9.0
2009-10-28 05:39:00,11.37447,11.37447,11.35878,11.37223,8.0
2009-10-28 05:40:00,11.38002,11.38002,11.36433,11.37382,8.0
2009-10-28 05:41:00,11.36077,11.37903,11.35868,11.37888,9.0
2009-10-28 05:42:00,11.36363,11.37448,11.36258,11.37177,7.0
2009-10-28 05:43:00,11.36287,11.37572,11.36112,11.36243,8.0
2009-10-28 05:44:00,11.37622,11.38013,11.36257,11.36337,13.0
2009-10-28 05:45:00,11.36277,11.37437,11.35332,11.35972,11.0
2009-10-28 05:46:00,11.37488,11.37488,11.35428,11.36808,8.0
2009-10-28 05:47:00,11.35503,11.36798,11.35393,11.35562,7.0
2009-10-28 05:48:00,11.35577,11.37037,11.35553,11.36838,9.0
2009-10-28 05:49:00,11.36392,11.37173,11.35732,11.37173,7.0
2009-10-28 05:50:00,11.36018,11.36653,11.35802,11.36552,7.0
2009-10-28 05:51:00,11.36782,11.37128,11.35913,11.35913,9.0
2009-10-28 05:52:00,11.37677,11.37677,11.35923,11.37197,8.0
2009-10-28 05:53:00,11.36163,11.38157,11.36132,11.38157,7.0
2009-10-28 05:54:00,11.36332,11.37197,11.36332,11.36573,8.0
2009-10-28 05:55:00,11.37477,11.37687,11.36053,11.37032,7.0
2009-10-28 05:56:00,11.37877,11.37877,11.35787,11.37423,8.0
2009-10-28 05:57:00,11.36338,11.37543,11.35708,11.37278,12.0
2009-10-28 05:58:00,11.37892,11.37892,11.36162,11.37388,7.0
2009-10-28 05:59:00,11.36012,11.37383,11.35912,11.37038,12.0
2009-10-28 06:00:00,11.37218,11.37218,11.35863,11.35882,7.0
2009-10-28 06:01:00,11.37082,11.37822,11.36402,11.37093,11.0
2009-10-28 06:02:00,11.37673,11.37673,11.35485,11.36263,10.0
2009-10-28 06:03:00,11.36228,11.37733,11.36092,11.36092,7.0
2009-10-28 06:04:00,11.37932,11.37932,11.36567,11.36567,7.0
2009-10-28 06:05:00,11.36433,11.37608,11.36213,11.37283,12.0
2009-10-28 06:06:00,11.37863,11.37863,11.36113,11.36158,10.0
2009-10-28 06:07:00,11.37247,11.37777,11.35807,11.36683,8.0
2009-10-28 06:08:00,11.37583,11.37667,11.35708,11.36963,12.0
2009-10-28 06:09:00,11.36168,11.37788,11.36018,11.36928,7.0
2009-10-28 06:10:00,11.37407,11.37632,11.35632,11.35632,8.0
2009-10-28 06:11:00,11.35767,11.37632,11.35657,11.35657,9.0
2009-10-28 06:12:00,11.37168,11.37352,11.35448,11.35448,9.0
2009-10-28 06:13:00,11.35432,11.37288,11.35312,11.35762,7.0
2009-10-28 06:14:00,11.35583,11.37633,11.35583,11.35838,8.0
2009-10-28 06:15:00,11.35557,11.37412,11.35252,11.37412,8.0
2009-10-28 06:16:00,11.35707,11.37222,11.34732,11.35263,8.0
2009-10-28 06:17:00,11.35082,11.36727,11.34928,11.35528,11.0
2009-10-28 06:18:00,11.35512,11.37057,11.34817,11.34817,7.0
2009-10-28 06:19:00,11.34727,11.36688,11.34727,11.36573,8.0
2009-10-28 06:20:00,11.37523,11.37523,11.35527,11.36087,8.0
2009-10-28 06:21:00,11.35722,11.36678,11.35462,11.35637,11.0
2009-10-28 06:22:00,11.37152,11.37152,11.35633,11.35633,8.0
2009-10-28 06:23:00,11.35857,11.37317,11.35672,11.37317,7.0
2009-10-28 06:24:00,11.35858,11.36832,11.35497,11.35813,10.0
2009-10-28 06:25:00,11.35782,11.36873,11.35682,11.35703,9.0
2009-10-28 06:26:00,11.37213,11.37213,11.35747,11.36773,7.0
2009-10-28 06:27:00,11.35883,11.36952,11.35422,11.36682,10.0
2009-10-28 06:28:00,11.36938,11.36997,11.35783,11.36997,9.0
2009-10-28 06:29:00,11.37083,11.37083,11.359,11.36682,10.0
2009-10-28 06:30:00,11.37112,11.37112,11.35713,11.35713,7.0
2009-10-28 06:31:00,11.35762,11.37222,11.35577,11.36822,7.0
2009-10-28 06:32:00,11.37358,11.37358,11.35758,11.36822,9.0
2009-10-28 06:33:00,11.35577,11.37302,11.35563,11.37302,7.0
2009-10-28 06:34:00,11.35658,11.36982,11.35457,11.36982,7.0
2009-10-28 06:35:00,11.35083,11.37022,11.35083,11.37022,7.0
2009-10-28 06:36:00,11.35872,11.37077,11.35313,11.37077,8.0
2009-10-28 06:37:00,11.35728,11.36628,11.35123,11.36587,9.0
2009-10-28 06:38:00,11.36717,11.36717,11.35326,11.35467,11.0
2009-10-28 06:39:00,11.36477,11.36843,11.35102,11.36843,9.0
2009-10-28 06:40:00,11.36872,11.36872,11.35047,11.35968,10.0
2009-10-28 06:41:00,11.34807,11.36528,11.34807,11.35193,8.0
2009-10-28 06:42:00,11.37077,11.37077,11.35184,11.36197,11.0
2009-10-28 06:43:00,11.35483,11.36762,11.35048,11.35582,8.0
2009-10-28 06:44:00,11.36932,11.37032,11.35377,11.37032,11.0
2009-10-28 06:45:00,11.36138,11.37092,11.35718,11.36232,9.0
2009-10-28 06:46:00,11.37803,11.37803,11.35293,11.36982,9.0
2009-10-28 06:47:00,11.36922,11.37468,11.35928,11.37468,8.0
2009-10-28 06:48:00,11.36158,11.37177,11.35373,11.35812,7.0
2009-10-28 06:49:00,11.35817,11.37183,11.35712,11.36902,11.0
2009-10-28 06:50:00,11.37463,11.37463,11.35852,11.35852,12.0
2009-10-28 06:51:00,11.37078,11.37083,11.35623,11.37083,9.0
2009-10-28 06:52:00,11.37077,11.37077,11.35228,11.35413,7.0
2009-10-28 06:53:00,11.36153,11.36153,11.34222,11.35523,9.0
2009-10-28 06:54:00,11.35973,11.35973,11.33423,11.34393,10.0
2009-10-28 06:55:00,11.33402,11.35527,11.33402,11.34833,9.0
2009-10-28 06:56:00,11.35418,11.36032,11.33982,11.34643,12.0
2009-10-28 06:57:00,11.34853,11.35733,11.34493,11.35663,7.0
2009-10-28 06:58:00,11.36302,11.36302,11.33923,11.35112,9.0
2009-10-28 06:59:00,11.34533,11.35382,11.34017,11.35382,10.0
2009-10-28 07:00:00,11.35862,11.35862,11.33953,11.33953,8.0
2009-10-28 07:01:00,11.34178,11.36187,11.34178,11.35427,9.0
2009-10-28 07:02:00,11.36462,11.36462,11.3438,11.35962,7.0
2009-10-28 07:03:00,11.35257,11.36663,11.34962,11.36663,9.0
2009-10-28 07:04:00,11.36147,11.36147,11.34868,11.35207,7.0
2009-10-28 07:05:00,11.36132,11.36132,11.35137,11.35137,8.0
2009-10-28 07:06:00,11.36523,11.36523,11.34362,11.34917,8.0
2009-10-28 07:07:00,11.36033,11.36327,11.34782,11.36327,8.0
2009-10-28 07:08:00,11.34962,11.36272,11.34753,11.35632,11.0
2009-10-28 07:09:00,11.34322,11.35633,11.34322,11.35633,8.0
2009-10-28 07:10:00,11.36133,11.36133,11.34613,11.34623,11.0
2009-10-28 07:11:00,11.34662,11.35933,11.34557,11.35243,9.0
2009-10-28 07:12:00,11.36272,11.36272,11.34613,11.34632,10.0
2009-10-28 07:13:00,11.34727,11.36567,11.34727,11.36567,11.0
2009-10-28 07:14:00,11.36072,11.36072,11.34718,11.34728,10.0
2009-10-28 07:15:00,11.34768,11.36232,11.34658,11.36232,9.0
2009-10-28 07:16:00,11.34883,11.35878,11.34853,11.34917,11.0
2009-10-28 07:17:00,11.34497,11.36522,11.34497,11.36522,9.0
2009-10-28 07:18:00,11.34918,11.35977,11.34733,11.35977,9.0
2009-10-28 07:19:00,11.34918,11.35933,11.34658,11.35842,9.0
2009-10-28 07:20:00,11.36247,11.36247,11.34632,11.34632,7.0
2009-10-28 07:21:00,11.35737,11.35932,11.34462,11.34462,11.0
2009-10-28 07:22:00,11.36092,11.36092,11.34413,11.34488,8.0
2009-10-28 07:23:00,11.34227,11.36462,11.34227,11.34568,9.0
2009-10-28 07:24:00,11.36063,11.36063,11.34472,11.35528,9.0
2009-10-28 07:25:00,11.35878,11.35932,11.34213,11.35888,11.0
2009-10-28 07:26:00,11.36118,11.36118,11.34253,11.35193,10.0
2009-10-28 07:27:00,11.34513,11.35877,11.33573,11.35037,7.0
2009-10-28 07:28:00,11.35783,11.35783,11.33797,11.34988,10.0
2009-10-28 07:29:00,11.33877,11.35083,11.33713,11.33982,7.0
2009-10-28 07:30:00,11.35478,11.36448,11.33937,11.36157,7.0
2009-10-28 07:31:00,11.35342,11.36158,11.33048,11.34913,8.0
2009-10-28 07:32:00,11.33923,11.35338,11.32892,11.35023,9.0
2009-10-28 07:33:00,11.34067,11.35337,11.33383,11.35337,7.0
2009-10-28 07:34:00,11.35447,11.35652,11.33522,11.33833,11.0
2009-10-28 07:35:00,11.34262,11.35652,11.34,11.34182,9.0
2009-10-28 07:36:00,11.35622,11.35622,11.33942,11.35218,10.0
2009-10-28 07:37:00,11.33548,11.35222,11.33493,11.33493,11.0
2009-10-28 07:38:00,11.35668,11.35668,11.33493,11.34028,10.0
2009-10-28 07:39:00,11.33982,11.34793,11.33318,11.33578,9.0
2009-10-28 07:40:00,11.35518,11.35518,11.33782,11.34107,11.0
2009-10-28 07:41:00,11.33773,11.35522,11.33773,11.34087,9.0
2009-10-28 07:42:00,11.35728,11.35728,11.33693,11.34238,11.0
2009-10-28 07:43:00,11.34183,11.35667,11.34183,11.35667,11.0
2009-10-28 07:44:00,11.34133,11.36092,11.33853,11.34592,9.0
2009-10-28 07:45:00,11.34852,11.36128,11.3463,11.35933,9.0
2009-10-28 07:46:00,11.36722,11.36722,11.34707,11.35663,11.0
2009-10-28 07:47:00,11.34668,11.36228,11.34668,11.35842,9.0
2009-10-28 07:48:00,11.36792,11.36792,11.34565,11.35553,7.0
2009-10-28 07:49:00,11.35737,11.36082,11.34813,11.35933,7.0
2009-10-28 07:50:00,11.36483,11.36483,11.34958,11.35713,11.0
2009-10-28 07:51:00,11.34958,11.36228,11.34927,11.35892,9.0
2009-10-28 07:52:00,11.36547,11.36547,11.34963,11.35683,12.0
2009-10-28 07:53:00,11.35227,11.36473,11.35132,11.36473,8.0
2009-10-28 07:54:00,11.35392,11.36398,11.35358,11.36398,8.0
2009-10-28 07:55:00,11.35338,11.36342,11.35338,11.35433,10.0
2009-10-28 07:56:00,11.36548,11.37028,11.35278,11.35688,7.0
2009-10-28 07:57:00,11.36553,11.36722,11.35558,11.35558,8.0
2009-10-28 07:58:00,11.36558,11.36558,11.35518,11.36128,7.0
2009-10-28 07:59:00,11.35507,11.36212,11.34957,11.35798,8.0
2009-10-28 08:00:00,11.35403,11.36758,11.35082,11.36258,7.0
2009-10-28 08:01:00,11.35362,11.36317,11.35362,11.35412,13.0
2009-10-28 08:02:00,11.37048,11.37048,11.35117,11.35382,8.0
2009-10-28 08:03:00,11.35307,11.36547,11.35307,11.36343,8.0
2009-10-28 08:04:00,11.37037,11.37037,11.35459,11.35697,8.0
2009-10-28 08:05:00,11.35673,11.37687,11.35143,11.37687,7.0
2009-10-28 08:06:00,11.35428,11.36692,11.35428,11.35842,7.0
2009-10-28 08:07:00,11.35782,11.36797,11.35627,11.36438,9.0
2009-10-28 08:08:00,11.37252,11.37252,11.35157,11.36297,10.0
2009-10-28 08:09:00,11.35382,11.37147,11.35382,11.37147,7.0
2009-10-28 08:10:00,11.35438,11.36373,11.35418,11.36133,7.0
2009-10-28 08:11:00,11.35487,11.36913,11.35032,11.36913,8.0
2009-10-28 08:12:00,11.35428,11.36572,11.35163,11.35462,10.0
2009-10-28 08:13:00,11.35357,11.36093,11.34978,11.35827,7.0
2009-10-28 08:14:00,11.36702,11.36702,11.34981,11.35883,13.0
2009-10-28 08:15:00,11.36283,11.36882,11.35292,11.36882,9.0
2009-10-28 08:16:00,11.36432,11.36432,11.35058,11.35058,7.0
2009-10-28 08:17:00,11.35263,11.36373,11.35012,11.35652,13.0
2009-10-28 08:18:00,11.36988,11.36988,11.35237,11.35298,7.0
2009-10-28 08:19:00,11.35148,11.36537,11.35148,11.36537,9.0
2009-10-28 08:20:00,11.36653,11.36653,11.35317,11.35822,7.0
2009-10-28 08:21:00,11.34933,11.36423,11.34933,11.35587,11.0
2009-10-28 08:22:00,11.36753,11.36753,11.35253,11.35253,10.0
2009-10-28 08:23:00,11.36377,11.36377,11.35163,11.35632,7.0
2009-10-28 08:24:00,11.36763,11.36847,11.35372,11.35683,10.0
2009-10-28 08:25:00,11.35763,11.36843,11.35337,11.35927,9.0
2009-10-28 08:26:00,11.37467,11.37467,11.35353,11.35353,10.0
2009-10-28 08:27:00,11.35617,11.36638,11.35152,11.35308,7.0
2009-10-28 08:28:00,11.37068,11.37068,11.35011,11.36288,8.0
2009-10-28 08:29:00,11.35678,11.36273,11.34983,11.36273,59.0
2009-10-28 08:30:00,11.36477,11.36477,11.35193,11.35193,7.0
2009-10-28 08:31:00,11.35162,11.36342,11.35162,11.36182,11.0
2009-10-28 08:32:00,11.36702,11.36702,11.34922,11.36342,9.0
2009-10-28 08:33:00,11.34832,11.36672,11.34832,11.36672,20.0
2009-10-28 08:34:00,11.35193,11.36413,11.35112,11.36128,7.0
2009-10-28 08:35:00,11.35158,11.36342,11.35113,11.35532,11.0
2009-10-28 08:36:00,11.35483,11.36743,11.35032,11.36182,7.0
2009-10-28 08:37:00,11.35152,11.36432,11.34962,11.35432,16.0
2009-10-28 08:38:00,11.36483,11.36923,11.35372,11.36122,14.0
2009-10-28 08:39:00,11.35693,11.38837,11.35693,11.38028,43.0
2009-10-28 08:40:00,11.37833,11.38218,11.36103,11.36922,9.0
2009-10-28 08:41:00,11.37682,11.3882,11.36633,11.38662,29.0
2009-10-28 08:42:00,11.37532,11.38193,11.36742,11.37922,8.0
2009-10-28 08:43:00,11.37483,11.38372,11.36573,11.37922,23.0
2009-10-28 08:44:00,11.38623,11.38623,11.37427,11.37973,10.0
2009-10-28 08:45:00,11.38133,11.38133,11.36983,11.37977,58.0
2009-10-28 08:46:00,11.38623,11.38623,11.36838,11.37807,7.0
2009-10-28 08:47:00,11.38027,11.38867,11.37093,11.38867,19.0
2009-10-28 08:48:00,11.38333,11.38948,11.34987,11.37233,9.0
2009-10-28 08:49:00,11.36818,11.37578,11.33853,11.35273,13.0
2009-10-28 08:50:00,11.33708,11.36977,11.33677,11.35893,81.0
2009-10-28 08:51:00,11.35812,11.37353,11.34562,11.36657,61.0
2009-10-28 08:52:00,11.36277,11.38113,11.35453,11.37232,9.0
2009-10-28 08:53:00,11.36133,11.37687,11.35872,11.37512,36.0
2009-10-28 08:54:00,11.37757,11.37757,11.35223,11.36483,8.0
2009-10-28 08:55:00,11.35282,11.37838,11.35282,11.36407,18.0
2009-10-28 08:56:00,11.38132,11.38132,11.35433,11.35433,8.0
2009-10-28 08:57:00,11.36933,11.37033,11.35668,11.35668,58.0
2009-10-28 08:58:00,11.37332,11.37437,11.35613,11.37188,9.0
2009-10-28 08:59:00,11.36262,11.37593,11.35747,11.36987,76.0
2009-10-28 09:00:00,11.35872,11.37982,11.35858,11.37303,8.0
2009-10-28 09:01:00,11.36943,11.38022,11.35873,11.37637,59.0
2009-10-28 09:02:00,11.37818,11.37818,11.37003,11.37412,7.0
2009-10-28 09:03:00,11.36543,11.37442,11.35662,11.36427,45.0
2009-10-28 09:04:00,11.36183,11.37883,11.36183,11.36498,12.0
2009-10-28 09:05:00,11.37338,11.37798,11.35938,11.37183,59.0
2009-10-28 09:06:00,11.37848,11.37848,11.36188,11.36188,10.0
2009-10-28 09:07:00,11.36558,11.38107,11.35992,11.36502,44.0
2009-10-28 09:08:00,11.38127,11.38127,11.36237,11.37622,8.0
2009-10-28 09:09:00,11.37508,11.37792,11.35833,11.37792,52.0
2009-10-28 09:10:00,11.38118,11.38118,11.36098,11.37838,8.0
2009-10-28 09:11:00,11.37632,11.37643,11.35782,11.36218,24.0
2009-10-28 09:12:00,11.37558,11.38168,11.36073,11.36613,10.0
2009-10-28 09:13:00,11.37918,11.38962,11.36243,11.38962,39.0
2009-10-28 09:14:00,11.39237,11.39237,11.36808,11.38527,10.0
2009-10-28 09:15:00,11.37133,11.38542,11.36553,11.38387,34.0
2009-10-28 09:16:00,11.38802,11.39423,11.36882,11.37078,7.0
2009-10-28 09:17:00,11.36953,11.38667,11.36553,11.36948,53.0
2009-10-28 09:18:00,11.38478,11.39018,11.36453,11.37412,11.0
2009-10-28 09:19:00,11.37828,11.38432,11.36448,11.37083,9.0
2009-10-28 09:20:00,11.38793,11.38837,11.37213,11.37992,11.0
2009-10-28 09:21:00,11.37193,11.38482,11.36312,11.37108,7.0
2009-10-28 09:22:00,11.37977,11.38933,11.37167,11.37547,11.0
2009-10-28 09:23:00,11.37692,11.39333,11.36823,11.38888,9.0
2009-10-28 09:24:00,11.38633,11.38883,11.36728,11.38683,10.0
2009-10-28 09:25:00,11.38783,11.38937,11.3688,11.37332,8.0
2009-10-28 09:26:00,11.39132,11.39227,11.37253,11.37638,8.0
2009-10-28 09:27:00,11.37442,11.39412,11.37153,11.39412,7.0
2009-10-28 09:28:00,11.38802,11.39842,11.37657,11.39583,11.0
2009-10-28 09:29:00,11.37988,11.39877,11.37678,11.38112,9.0
2009-10-28 09:30:00,11.39902,11.39902,11.37817,11.39727,10.0
2009-10-28 09:31:00,11.39538,11.39922,11.37808,11.37808,7.0
2009-10-28 09:32:00,11.37842,11.40193,11.37733,11.38253,10.0
2009-10-28 09:33:00,11.39687,11.40073,11.37412,11.39313,9.0
2009-10-28 09:34:00,11.38693,11.39922,11.37738,11.38903,7.0
2009-10-28 09:35:00,11.39327,11.39377,11.37553,11.39377,7.0
2009-10-28 09:36:00,11.38022,11.39842,11.37598,11.37733,7.0
2009-10-28 09:37:00,11.38792,11.39483,11.37552,11.38752,7.0
2009-10-28 09:38:00,11.39258,11.39583,11.37452,11.38418,8.0
2009-10-28 09:39:00,11.39203,11.39332,11.36707,11.38018,8.0
2009-10-28 09:40:00,11.39488,11.39488,11.37553,11.38287,9.0
2009-10-28 09:41:00,11.38568,11.39337,11.37238,11.38832,7.0
2009-10-28 09:42:00,11.39393,11.39502,11.37773,11.38168,10.0
2009-10-28 09:43:00,11.39283,11.39477,11.37468,11.37468,7.0
2009-10-28 09:44:00,11.37913,11.40813,11.37523,11.40813,13.0
2009-10-28 09:45:00,11.39257,11.39337,11.37827,11.38627,8.0
2009-10-28 09:46:00,11.39508,11.39508,11.37548,11.37598,8.0
2009-10-28 09:47:00,11.37443,11.39758,11.37098,11.39228,9.0
2009-10-28 09:48:00,11.39608,11.39827,11.37278,11.38207,7.0
2009-10-28 09:49:00,11.38093,11.39827,11.37983,11.39247,9.0
2009-10-28 09:50:00,11.39453,11.39833,11.37908,11.39252,14.0
2009-10-28 09:51:00,11.39142,11.39833,11.37933,11.39188,8.0
2009-10-28 09:52:00,11.39848,11.39882,11.37693,11.37832,8.0
2009-10-28 09:53:00,11.37757,11.39682,11.37757,11.37917,8.0
2009-10-28 09:54:00,11.39082,11.39482,11.37612,11.37808,14.0
2009-10-28 09:55:00,11.39228,11.39468,11.37543,11.39468,7.0
2009-10-28 09:56:00,11.39622,11.39728,11.37693,11.39397,10.0
2009-10-28 09:57:00,11.39437,11.39737,11.37643,11.37817,8.0
2009-10-28 09:58:00,11.39308,11.39532,11.37743,11.37883,9.0
2009-10-28 09:59:00,11.39027,11.40588,11.37987,11.40588,8.0
2009-10-28 10:00:00,11.40098,11.41553,11.38323,11.39567,7.0
2009-10-28 10:01:00,11.40493,11.41273,11.39073,11.41273,7.0
2009-10-28 10:02:00,11.41517,11.41517,11.39708,11.40192,11.0
2009-10-28 10:03:00,11.41228,11.42587,11.39582,11.41138,11.0
2009-10-28 10:04:00,11.43008,11.43008,11.40962,11.42747,8.0
2009-10-28 10:05:00,11.42478,11.44238,11.41257,11.44238,7.0
2009-10-28 10:06:00,11.43953,11.44632,11.42233,11.43672,10.0
2009-10-28 10:07:00,11.43568,11.44992,11.42403,11.44442,11.0
2009-10-28 10:08:00,11.44533,11.44683,11.42237,11.43448,12.0
2009-10-28 10:09:00,11.43757,11.45482,11.42137,11.44633,9.0
2009-10-28 10:10:00,11.43217,11.45737,11.42373,11.43728,8.0
2009-10-28 10:11:00,11.44693,11.45872,11.42377,11.45872,11.0
2009-10-28 10:12:00,11.45722,11.46283,11.43407,11.45402,10.0
2009-10-28 10:13:00,11.45978,11.46343,11.44263,11.44533,7.0
2009-10-28 10:14:00,11.46287,11.46432,11.44233,11.46083,7.0
2009-10-28 10:15:00,11.46182,11.46437,11.44397,11.45592,9.0
2009-10-28 10:16:00,11.46082,11.46253,11.44247,11.44247,8.0
2009-10-28 10:17:00,11.46287,11.46873,11.44113,11.44308,9.0
2009-10-28 10:18:00,11.46017,11.46027,11.42673,11.44298,8.0
2009-10-28 10:19:00,11.45597,11.46187,11.43463,11.45448,12.0
2009-10-28 10:20:00,11.45742,11.45742,11.43602,11.45333,16.0
2009-10-28 10:21:00,11.43732,11.45497,11.43148,11.43148,15.0
2009-10-28 10:22:00,11.45328,11.45328,11.43138,11.43468,7.0
2009-10-28 10:23:00,11.43003,11.45293,11.43003,11.44992,13.0
2009-10-28 10:24:00,11.44852,11.45497,11.42971,11.45037,9.0
2009-10-28 10:25:00,11.43597,11.44977,11.43232,11.43232,16.0
2009-10-28 10:26:00,11.45062,11.45062,11.42958,11.43337,9.0
2009-10-28 10:27:00,11.44827,11.45077,11.43252,11.45077,20.0
2009-10-28 10:28:00,11.45273,11.45567,11.43377,11.43762,7.0
2009-10-28 10:29:00,11.45532,11.45627,11.43822,11.43822,11.0
2009-10-28 10:30:00,11.45603,11.45603,11.43332,11.44583,8.0
2009-10-28 10:31:00,11.45027,11.45722,11.42927,11.44808,14.0
2009-10-28 10:32:00,11.45557,11.45557,11.42118,11.43627,9.0
2009-10-28 10:33:00,11.44622,11.44892,11.43202,11.43518,24.0
2009-10-28 10:34:00,11.45227,11.45393,11.42993,11.45008,10.0
2009-10-28 10:35:00,11.44773,11.45083,11.42717,11.44627,15.0
2009-10-28 10:36:00,11.44683,11.44683,11.42913,11.43122,8.0
2009-10-28 10:37:00,11.44097,11.44832,11.43007,11.43108,17.0
2009-10-28 10:38:00,11.44693,11.44832,11.42858,11.43263,7.0
2009-10-28 10:39:00,11.43397,11.44923,11.43018,11.44697,16.0
2009-10-28 10:40:00,11.44627,11.45252,11.43033,11.43308,9.0
2009-10-28 10:41:00,11.43323,11.44458,11.41982,11.42183,12.0
2009-10-28 10:42:00,11.43343,11.43898,11.42022,11.42022,10.0
2009-10-28 10:43:00,11.43627,11.44233,11.41933,11.42423,15.0
2009-10-28 10:44:00,11.44152,11.44378,11.42093,11.44378,11.0
2009-10-28 10:45:00,11.43773,11.44478,11.42562,11.42717,17.0
2009-10-28 10:46:00,11.43982,11.44032,11.42082,11.42337,7.0
2009-10-28 10:47:00,11.43858,11.43858,11.41518,11.43388,22.0
2009-10-28 10:48:00,11.43813,11.44638,11.41727,11.42852,10.0
2009-10-28 10:49:00,11.44332,11.44678,11.4259,11.43982,11.0
2009-10-28 10:50:00,11.44553,11.44738,11.42592,11.43863,12.0
2009-10-28 10:51:00,11.44303,11.44978,11.42542,11.44847,9.0
2009-10-28 10:52:00,11.44723,11.45528,11.43413,11.43672,7.0
2009-10-28 10:53:00,11.44362,11.45532,11.43138,11.45278,10.0
2009-10-28 10:54:00,11.44387,11.45388,11.42912,11.45227,9.0
2009-10-28 10:55:00,11.45132,11.45258,11.43708,11.43858,7.0
2009-10-28 10:56:00,11.45138,11.45388,11.42877,11.43017,9.0
2009-10-28 10:57:00,11.43683,11.45528,11.42867,11.45363,11.0
2009-10-28 10:58:00,11.45627,11.46077,11.43503,11.45363,7.0
2009-10-28 10:59:00,11.46238,11.46238,11.43872,11.45608,10.0
2009-10-28 11:00:00,11.45608,11.46007,11.43793,11.45282,9.0
2009-10-28 11:01:00,11.45383,11.46023,11.43677,11.45518,9.0
2009-10-28 11:02:00,11.45348,11.45577,11.43508,11.45273,7.0
2009-10-28 11:03:00,11.45332,11.45537,11.43793,11.44702,8.0
2009-10-28 11:04:00,11.45377,11.45377,11.43558,11.44322,11.0
2009-10-28 11:05:00,11.44932,11.45682,11.43423,11.45663,7.0
2009-10-28 11:06:00,11.46427,11.46427,11.44347,11.44738,10.0
2009-10-28 11:07:00,11.45528,11.47137,11.44613,11.45412,8.0
2009-10-28 11:08:00,11.46857,11.47182,11.45047,11.45673,8.0
2009-10-28 11:09:00,11.45643,11.47187,11.44938,11.45272,12.0
2009-10-28 11:10:00,11.46313,11.47422,11.45303,11.45737,7.0
2009-10-28 11:11:00,11.47288,11.47483,11.45462,11.47218,8.0
2009-10-28 11:12:00,11.47468,11.47572,11.44793,11.44793,7.0
2009-10-28 11:13:00,11.45832,11.46197,11.44397,11.46078,7.0
2009-10-28 11:14:00,11.46307,11.46307,11.43953,11.45922,16.0
2009-10-28 11:15:00,11.44332,11.46238,11.43624,11.45593,8.0
2009-10-28 11:16:00,11.45912,11.45927,11.43762,11.44098,9.0
2009-10-28 11:17:00,11.45697,11.45833,11.43827,11.44983,9.0
2009-10-28 11:18:00,11.45342,11.45887,11.43917,11.45887,11.0
2009-10-28 11:19:00,11.45877,11.46433,11.43788,11.44823,8.0
2009-10-28 11:20:00,11.45628,11.46318,11.44433,11.44452,11.0
2009-10-28 11:21:00,11.44607,11.46267,11.44457,11.45883,9.0
2009-10-28 11:22:00,11.46207,11.46207,11.44182,11.44352,7.0
2009-10-28 11:23:00,11.43872,11.45833,11.43822,11.45833,8.0
2009-10-28 11:24:00,11.45597,11.46178,11.43913,11.45332,9.0
2009-10-28 11:25:00,11.45858,11.46337,11.43662,11.45472,7.0
2009-10-28 11:26:00,11.44368,11.46053,11.44093,11.46053,7.0
2009-10-28 11:27:00,11.44457,11.46333,11.43873,11.46033,7.0
2009-10-28 11:28:00,11.45912,11.46238,11.43443,11.44972,8.0
2009-10-28 11:29:00,11.46202,11.46202,11.43697,11.44927,9.0
2009-10-28 11:30:00,11.44782,11.45328,11.43388,11.44892,7.0
2009-10-28 11:31:00,11.43563,11.45132,11.43263,11.45132,18.0
2009-10-28 11:32:00,11.45083,11.45653,11.43548,11.44413,9.0
2009-10-28 11:33:00,11.44432,11.45967,11.43827,11.44638,14.0
2009-10-28 11:34:00,11.45302,11.46333,11.43708,11.44662,8.0
2009-10-28 11:35:00,11.45537,11.46433,11.44042,11.44512,16.0
2009-10-28 11:36:00,11.44298,11.46277,11.43963,11.44322,10.0
2009-10-28 11:37:00,11.45377,11.46282,11.44337,11.44337,11.0
2009-10-28 11:38:00,11.45958,11.46382,11.44067,11.44427,9.0
2009-10-28 11:39:00,11.46177,11.46282,11.43328,11.45268,17.0
2009-10-28 11:40:00,11.45262,11.45483,11.43283,11.43402,10.0
2009-10-28 11:41:00,11.45713,11.45947,11.43403,11.45947,17.0
2009-10-28 11:42:00,11.44938,11.45477,11.43503,11.43748,9.0
2009-10-28 11:43:00,11.45057,11.45272,11.43152,11.44882,20.0
2009-10-28 11:44:00,11.45107,11.45107,11.42962,11.43122,8.0
2009-10-28 11:45:00,11.45042,11.45078,11.43268,11.45078,14.0
2009-10-28 11:46:00,11.45187,11.45187,11.42532,11.43928,9.0
2009-10-28 11:47:00,11.44623,11.44623,11.42263,11.43988,14.0
2009-10-28 11:48:00,11.44512,11.44773,11.42333,11.43772,8.0
2009-10-28 11:49:00,11.44532,11.44927,11.42688,11.43103,12.0
2009-10-28 11:50:00,11.44123,11.44528,11.42208,11.44332,8.0
2009-10-28 11:51:00,11.44383,11.44673,11.42308,11.44227,16.0
2009-10-28 11:52:00,11.42793,11.44253,11.42207,11.44068,12.0
2009-10-28 11:53:00,11.44263,11.44638,11.42283,11.42718,13.0
2009-10-28 11:54:00,11.44052,11.44482,11.42397,11.42972,9.0
2009-10-28 11:55:00,11.42953,11.44837,11.42867,11.43182,15.0
2009-10-28 11:56:00,11.44257,11.44682,11.42472,11.42858,12.0
2009-10-28 11:57:00,11.42373,11.44433,11.42373,11.43553,14.0
2009-10-28 11:58:00,11.44198,11.44378,11.42408,11.43782,7.0
2009-10-28 11:59:00,11.44378,11.44437,11.42693,11.43078,16.0
2009-10-28 12:00:00,11.43927,11.44233,11.41658,11.42483,8.0
2009-10-28 12:01:00,11.42493,11.43337,11.41872,11.43337,16.0
2009-10-28 12:02:00,11.43643,11.43938,11.41603,11.42467,7.0
2009-10-28 12:03:00,11.43838,11.43938,11.41093,11.42737,16.0
2009-10-28 12:04:00,11.43092,11.43282,11.41298,11.42937,9.0
2009-10-28 12:05:00,11.42983,11.43192,11.40823,11.42058,16.0
2009-10-28 12:06:00,11.43002,11.43822,11.41123,11.41462,7.0
2009-10-28 12:07:00,11.42093,11.43122,11.40993,11.41503,16.0
2009-10-28 12:08:00,11.42958,11.43192,11.41082,11.42648,10.0
2009-10-28 12:09:00,11.41532,11.43177,11.41057,11.42942,19.0
2009-10-28 12:10:00,11.42992,11.43077,11.40882,11.41013,13.0
2009-10-28 12:11:00,11.42733,11.43302,11.40793,11.41388,22.0
2009-10-28 12:12:00,11.42913,11.43032,11.40923,11.42828,7.0
2009-10-28 12:13:00,11.41313,11.43227,11.40928,11.42837,15.0
2009-10-28 12:14:00,11.42727,11.43027,11.41207,11.41983,12.0
2009-10-28 12:15:00,11.42223,11.42878,11.40973,11.41623,16.0
2009-10-28 12:16:00,11.40957,11.42593,11.40218,11.41647,7.0
2009-10-28 12:17:00,11.41283,11.42777,11.40688,11.42388,17.0
2009-10-28 12:18:00,11.42323,11.43063,11.40583,11.42687,8.0
2009-10-28 12:19:00,11.42243,11.42478,11.40477,11.40893,14.0
2009-10-28 12:20:00,11.42527,11.42527,11.40763,11.42458,9.0
2009-10-28 12:21:00,11.42678,11.42678,11.40567,11.40883,17.0
2009-10-28 12:22:00,11.42472,11.43272,11.40773,11.40773,7.0
2009-10-28 12:23:00,11.42157,11.43473,11.40582,11.43282,14.0
2009-10-28 12:24:00,11.43298,11.43727,11.41433,11.43637,7.0
2009-10-28 12:25:00,11.43602,11.43963,11.41832,11.42622,18.0
2009-10-28 12:26:00,11.43792,11.44182,11.42043,11.44182,9.0
2009-10-28 12:27:00,11.44153,11.44677,11.42542,11.44677,22.0
2009-10-28 12:28:00,11.45032,11.45132,11.42862,11.45132,11.0
2009-10-28 12:29:00,11.43517,11.45443,11.43173,11.43487,17.0
2009-10-28 12:30:00,11.45108,11.45497,11.43457,11.44673,11.0
2009-10-28 12:31:00,11.45427,11.45972,11.43712,11.43852,11.0
2009-10-28 12:32:00,11.45657,11.46182,11.43558,11.44122,10.0
2009-10-28 12:33:00,11.45598,11.45598,11.43203,11.45582,16.0
2009-10-28 12:34:00,11.45503,11.46338,11.43168,11.43277,11.0
2009-10-28 12:35:00,11.43552,11.45423,11.42877,11.43138,16.0
2009-10-28 12:36:00,11.44802,11.44913,11.42717,11.44842,10.0
2009-10-28 12:37:00,11.43283,11.45028,11.42728,11.43348,18.0
2009-10-28 12:38:00,11.44032,11.45183,11.43223,11.43507,11.0
2009-10-28 12:39:00,11.43542,11.45337,11.43067,11.44558,14.0
2009-10-28 12:40:00,11.44962,11.45622,11.43358,11.43673,9.0
2009-10-28 12:41:00,11.43783,11.45582,11.43622,11.45252,19.0
2009-10-28 12:42:00,11.45172,11.45702,11.43248,11.45222,7.0
2009-10-28 12:43:00,11.43632,11.45202,11.42967,11.44543,21.0
2009-10-28 12:44:00,11.44478,11.45162,11.43123,11.43378,11.0
2009-10-28 12:45:00,11.44597,11.45747,11.43238,11.45263,14.0
2009-10-28 12:46:00,11.45448,11.45937,11.43388,11.45802,7.0
2009-10-28 12:47:00,11.43852,11.45777,11.43852,11.45137,22.0
2009-10-28 12:48:00,11.45443,11.46083,11.43537,11.45727,8.0
2009-10-28 12:49:00,11.44587,11.46483,11.44203,11.44552,14.0
2009-10-28 12:50:00,11.44672,11.46272,11.43278,11.44168,7.0
2009-10-28 12:51:00,11.44488,11.45932,11.44223,11.44398,14.0
2009-10-28 12:52:00,11.45868,11.46033,11.43207,11.43682,12.0
2009-10-28 12:53:00,11.45613,11.46437,11.44282,11.46077,22.0
2009-10-28 12:54:00,11.46448,11.46577,11.44562,11.46577,9.0
2009-10-28 12:55:00,11.44883,11.4676,11.44878,11.46477,13.0
2009-10-28 12:56:00,11.46363,11.46738,11.44428,11.44722,11.0
2009-10-28 12:57:00,11.45603,11.46347,11.44503,11.46112,16.0
2009-10-28 12:58:00,11.45338,11.47062,11.44673,11.44907,8.0
2009-10-28 12:59:00,11.46488,11.46588,11.44472,11.46477,12.0
2009-10-28 13:00:00,11.44682,11.46758,11.44087,11.46758,8.0
2009-10-28 13:01:00,11.46158,11.46787,11.44143,11.44487,16.0
2009-10-28 13:02:00,11.45998,11.46478,11.44433,11.44663,9.0
2009-10-28 13:03:00,11.46198,11.46528,11.44117,11.45787,17.0
2009-10-28 13:04:00,11.45648,11.46077,11.44142,11.44442,9.0
2009-10-28 13:05:00,11.44293,11.46128,11.43957,11.45433,12.0
2009-10-28 13:06:00,11.45802,11.45802,11.43422,11.43422,10.0
2009-10-28 13:07:00,11.45683,11.45683,11.43633,11.45477,13.0
2009-10-28 13:08:00,11.45643,11.45763,11.43372,11.45128,7.0
2009-10-28 13:09:00,11.44072,11.46378,11.43517,11.44433,14.0
2009-10-28 13:10:00,11.45998,11.46592,11.44363,11.44477,8.0
2009-10-28 13:11:00,11.44617,11.47838,11.44617,11.47838,16.0
2009-10-28 13:12:00,11.46282,11.48287,11.45768,11.47622,9.0
2009-10-28 13:13:00,11.46678,11.48108,11.45158,11.46978,20.0
2009-10-28 13:14:00,11.47178,11.47783,11.45143,11.45143,9.0
2009-10-28 13:15:00,11.46547,11.47083,11.44768,11.45687,8.0
2009-10-28 13:16:00,11.47097,11.47883,11.45282,11.47883,7.0
2009-10-28 13:17:00,11.47468,11.48777,11.46097,11.46932,12.0
2009-10-28 13:18:00,11.46767,11.49422,11.46413,11.49422,9.0
2009-10-28 13:19:00,11.47703,11.49728,11.46547,11.47728,7.0
2009-10-28 13:20:00,11.48088,11.48958,11.45892,11.48038,8.0
2009-10-28 13:21:00,11.47372,11.48083,11.46227,11.47782,11.0
2009-10-28 13:22:00,11.48053,11.48053,11.45847,11.46293,12.0
2009-10-28 13:23:00,11.46202,11.49682,11.45682,11.48013,7.0
2009-10-28 13:24:00,11.49533,11.50028,11.47607,11.49987,8.0
2009-10-28 13:25:00,11.50042,11.50042,11.47862,11.48477,10.0
2009-10-28 13:26:00,11.49623,11.50083,11.47762,11.47967,8.0
2009-10-28 13:27:00,11.49328,11.49837,11.47073,11.47148,9.0
2009-10-28 13:28:00,11.49347,11.49648,11.46923,11.49622,14.0
2009-10-28 13:29:00,11.49677,11.49692,11.47843,11.49382,8.0
2009-10-28 13:30:00,11.49262,11.49872,11.47403,11.49132,8.0
2009-10-28 13:31:00,11.49338,11.49573,11.47077,11.48343,10.0
2009-10-28 13:32:00,11.48773,11.49533,11.47022,11.49227,10.0
2009-10-28 13:33:00,11.48643,11.49628,11.47463,11.48882,7.0
2009-10-28 13:34:00,11.49382,11.49478,11.47222,11.48988,7.0
2009-10-28 13:35:00,11.48098,11.49532,11.47282,11.48533,9.0
2009-10-28 13:36:00,11.49323,11.49682,11.47302,11.48342,9.0
2009-10-28 13:37:00,11.49363,11.50027,11.47298,11.49633,8.0
2009-10-28 13:38:00,11.49513,11.49668,11.47588,11.47788,7.0
2009-10-28 13:39:00,11.47943,11.50853,11.47458,11.50853,16.0
2009-10-28 13:40:00,11.49748,11.49837,11.47797,11.48762,8.0
2009-10-28 13:41:00,11.50183,11.50663,11.48417,11.49313,7.0
2009-10-28 13:42:00,11.50898,11.50978,11.48667,11.50543,11.0
2009-10-28 13:43:00,11.50648,11.51333,11.48913,11.50438,9.0
2009-10-28 13:44:00,11.50762,11.51327,11.48717,11.51033,14.0
2009-10-28 13:45:00,11.50402,11.50482,11.47504,11.50278,10.0
2009-10-28 13:46:00,11.50197,11.50612,11.48122,11.49313,12.0
2009-10-28 13:47:00,11.48793,11.51008,11.48383,11.48703,21.0
2009-10-28 13:48:00,11.50193,11.50728,11.46752,11.49682,9.0
2009-10-28 13:49:00,11.48622,11.50842,11.48622,11.49993,12.0
2009-10-28 13:50:00,11.50467,11.50892,11.48587,11.50682,11.0
2009-10-28 13:51:00,11.49158,11.51322,11.49087,11.49087,9.0
2009-10-28 13:52:00,11.50697,11.50697,11.46587,11.47672,11.0
2009-10-28 13:53:00,11.48328,11.48962,11.45932,11.46758,16.0
2009-10-28 13:54:00,11.47003,11.49127,11.44968,11.49127,9.0
2009-10-28 13:55:00,11.47358,11.49693,11.46707,11.46963,16.0
2009-10-28 13:56:00,11.48752,11.48987,11.46688,11.47438,11.0
2009-10-28 13:57:00,11.47793,11.49043,11.46713,11.46713,8.0
2009-10-28 13:58:00,11.49017,11.49128,11.47207,11.48238,11.0
2009-10-28 13:59:00,11.46953,11.48637,11.45382,11.48382,7.0
2009-10-28 14:00:00,11.46882,11.48902,11.45817,11.48002,13.0
2009-10-28 14:01:00,11.46278,11.48527,11.46278,11.47803,17.0
2009-10-28 14:02:00,11.48647,11.48787,11.46987,11.47347,7.0
2009-10-28 14:03:00,11.47042,11.48938,11.46833,11.47233,12.0
2009-10-28 14:04:00,11.48877,11.49737,11.46893,11.48223,9.0
2009-10-28 14:05:00,11.48978,11.49558,11.47402,11.47697,20.0
2009-10-28 14:06:00,11.47707,11.49638,11.47117,11.47892,8.0
2009-10-28 14:07:00,11.49132,11.49478,11.47335,11.47578,15.0
2009-10-28 14:08:00,11.49087,11.49132,11.47262,11.48707,10.0
2009-10-28 14:09:00,11.48587,11.50388,11.47293,11.48493,14.0
2009-10-28 14:10:00,11.49972,11.50807,11.47692,11.48627,7.0
2009-10-28 14:11:00,11.49983,11.50097,11.46613,11.48052,19.0
2009-10-28 14:12:00,11.49317,11.49583,11.47542,11.48208,7.0
2009-10-28 14:13:00,11.49597,11.49597,11.47952,11.49583,12.0
2009-10-28 14:14:00,11.49757,11.49757,11.46777,11.47477,9.0
2009-10-28 14:15:00,11.47322,11.49283,11.46898,11.48863,15.0
2009-10-28 14:16:00,11.48682,11.48823,11.46578,11.47928,7.0
2009-10-28 14:17:00,11.48683,11.48683,11.45802,11.47882,14.0
2009-10-28 14:18:00,11.47847,11.47933,11.45933,11.46972,8.0
2009-10-28 14:19:00,11.47778,11.47778,11.45372,11.47212,13.0
2009-10-28 14:20:00,11.47142,11.48578,11.45507,11.47583,8.0
2009-10-28 14:21:00,11.47822,11.48987,11.46332,11.47882,9.0
2009-10-28 14:22:00,11.48063,11.48097,11.46472,11.48097,9.0
2009-10-28 14:23:00,11.46538,11.48282,11.45968,11.46732,8.0
2009-10-28 14:24:00,11.48297,11.48297,11.45443,11.48102,7.0
2009-10-28 14:25:00,11.48368,11.48547,11.46978,11.47282,7.0
2009-10-28 14:26:00,11.49153,11.49902,11.46701,11.47547,10.0
2009-10-28 14:27:00,11.49133,11.50553,11.46903,11.47142,16.0
2009-10-28 14:28:00,11.48702,11.48928,11.46703,11.46857,9.0
2009-10-28 14:29:00,11.47013,11.48937,11.46712,11.48072,7.0
2009-10-28 14:30:00,11.49013,11.49013,11.45907,11.47447,11.0
2009-10-28 14:31:00,11.48223,11.48587,11.46163,11.47478,8.0
2009-10-28 14:32:00,11.47598,11.48023,11.45982,11.47872,12.0
2009-10-28 14:33:00,11.47933,11.48977,11.46453,11.47478,18.0
2009-10-28 14:34:00,11.47387,11.48958,11.46762,11.47248,11.0
2009-10-28 14:35:00,11.48982,11.49593,11.47147,11.48777,14.0
2009-10-28 14:36:00,11.49332,11.49867,11.47142,11.48693,7.0
2009-10-28 14:37:00,11.49178,11.49178,11.46622,11.46998,19.0
2009-10-28 14:38:00,11.48372,11.48688,11.45862,11.47573,12.0
2009-10-28 14:39:00,11.46802,11.47887,11.45622,11.45968,20.0
2009-10-28 14:40:00,11.47463,11.47923,11.45623,11.45993,8.0
2009-10-28 14:41:00,11.47697,11.48237,11.45927,11.47647,17.0
2009-10-28 14:42:00,11.47598,11.48182,11.46002,11.46602,9.0
2009-10-28 14:43:00,11.46378,11.48276,11.46112,11.48083,10.0
2009-10-28 14:44:00,11.48032,11.48432,11.46743,11.47872,10.0
2009-10-28 14:45:00,11.46782,11.48327,11.46087,11.46323,10.0
2009-10-28 14:46:00,11.47488,11.48437,11.45107,11.48133,16.0
2009-10-28 14:47:00,11.46468,11.48277,11.45893,11.48277,12.0
2009-10-28 14:48:00,11.48662,11.48722,11.46532,11.48432,8.0
2009-10-28 14:49:00,11.47828,11.48483,11.46507,11.47583,16.0
2009-10-28 14:50:00,11.48312,11.48568,11.46157,11.46793,8.0
2009-10-28 14:51:00,11.47952,11.48637,11.46443,11.46758,19.0
2009-10-28 14:52:00,11.48323,11.48528,11.46328,11.46562,7.0
2009-10-28 14:53:00,11.48227,11.48447,11.46303,11.46942,7.0
2009-10-28 14:54:00,11.48312,11.48338,11.46642,11.47843,11.0
2009-10-28 14:55:00,11.47893,11.49007,11.46782,11.46957,8.0
2009-10-28 14:56:00,11.48502,11.48591,11.46318,11.47678,7.0
2009-10-28 14:57:00,11.46772,11.48422,11.45322,11.45357,7.0
2009-10-28 14:58:00,11.47223,11.47628,11.45172,11.46673,8.0
2009-10-28 14:59:00,11.47267,11.47267,11.45178,11.45653,8.0
2009-10-28 15:00:00,11.45413,11.47072,11.44898,11.45533,24.0
2009-10-28 15:01:00,11.46742,11.48303,11.44912,11.46298,7.0
2009-10-28 15:02:00,11.48053,11.48328,11.45948,11.47677,12.0
2009-10-28 15:03:00,11.48008,11.48078,11.45642,11.46682,9.0
2009-10-28 15:04:00,11.47688,11.48368,11.46028,11.46373,14.0
2009-10-28 15:05:00,11.47867,11.47953,11.45778,11.47822,19.0
2009-10-28 15:06:00,11.48307,11.48307,11.45462,11.46762,7.0
2009-10-28 15:07:00,11.46753,11.48388,11.46308,11.48333,11.0
2009-10-28 15:08:00,11.47982,11.49243,11.46082,11.48738,13.0
2009-10-28 15:09:00,11.49142,11.49923,11.47718,11.49923,14.0
2009-10-28 15:10:00,11.49333,11.50542,11.47767,11.49013,9.0
2009-10-28 15:11:00,11.49543,11.50277,11.47552,11.48502,20.0
2009-10-28 15:12:00,11.49578,11.49693,11.47453,11.47453,7.0
2009-10-28 15:13:00,11.48652,11.49222,11.46677,11.46937,19.0
2009-10-28 15:14:00,11.46942,11.48793,11.46283,11.47528,10.0
2009-10-28 15:15:00,11.46173,11.48113,11.46173,11.47502,9.0
2009-10-28 15:16:00,11.48528,11.48633,11.45672,11.45822,8.0
2009-10-28 15:17:00,11.45683,11.48742,11.45683,11.47927,9.0
2009-10-28 15:18:00,11.46952,11.48303,11.46262,11.47282,10.0
2009-10-28 15:19:00,11.47797,11.47982,11.46227,11.46317,12.0
2009-10-28 15:20:00,11.47908,11.48218,11.46073,11.47962,17.0
2009-10-28 15:21:00,11.48017,11.48382,11.45997,11.47173,18.0
2009-10-28 15:22:00,11.48143,11.48528,11.46169,11.48248,9.0
2009-10-28 15:23:00,11.48478,11.48828,11.46313,11.46798,21.0
2009-10-28 15:24:00,11.48347,11.48588,11.46223,11.46993,9.0
2009-10-28 15:25:00,11.48383,11.49013,11.46628,11.48678,20.0
2009-10-28 15:26:00,11.48707,11.48962,11.46562,11.47132,9.0
2009-10-28 15:27:00,11.48907,11.48907,11.47048,11.48282,10.0
2009-10-28 15:28:00,11.48838,11.48848,11.46201,11.47882,8.0
2009-10-28 15:29:00,11.48093,11.48627,11.46668,11.46933,9.0
2009-10-28 15:30:00,11.48602,11.48602,11.46393,11.47382,8.0
2009-10-28 15:31:00,11.46727,11.48542,11.45612,11.47433,7.0
2009-10-28 15:32:00,11.47912,11.48143,11.45757,11.47587,14.0
2009-10-28 15:33:00,11.46302,11.48872,11.46217,11.48872,9.0
2009-10-28 15:34:00,11.48378,11.48862,11.45757,11.47793,8.0
2009-10-28 15:35:00,11.47328,11.47568,11.45193,11.47532,7.0
2009-10-28 15:36:00,11.47418,11.47977,11.45437,11.46407,7.0
2009-10-28 15:37:00,11.45987,11.48582,11.45987,11.47452,15.0
2009-10-28 15:38:00,11.47133,11.47738,11.45468,11.46327,9.0
2009-10-28 15:39:00,11.48092,11.48107,11.45403,11.46282,9.0
2009-10-28 15:40:00,11.47628,11.48652,11.45527,11.47828,9.0
2009-10-28 15:41:00,11.46637,11.48658,11.45878,11.46598,11.0
2009-10-28 15:42:00,11.47377,11.47943,11.45423,11.47383,7.0
2009-10-28 15:43:00,11.46038,11.48582,11.45582,11.45588,9.0
2009-10-28 15:44:00,11.46887,11.47438,11.45073,11.47143,10.0
2009-10-28 15:45:00,11.45172,11.47122,11.44292,11.45732,7.0
2009-10-28 15:46:00,11.45928,11.46693,11.44188,11.46572,9.0
2009-10-28 15:47:00,11.45012,11.47077,11.44677,11.46482,10.0
2009-10-28 15:48:00,11.45532,11.47273,11.44352,11.46313,11.0
2009-10-28 15:49:00,11.46293,11.47237,11.44657,11.47182,9.0
2009-10-28 15:50:00,11.46982,11.47773,11.45072,11.47358,7.0
2009-10-28 15:51:00,11.47633,11.47878,11.45478,11.45478,7.0
2009-10-28 15:52:00,11.46933,11.47288,11.45788,11.45913,7.0
2009-10-28 15:53:00,11.47153,11.47582,11.45393,11.45878,9.0
2009-10-28 15:54:00,11.47387,11.47587,11.45422,11.46637,7.0
2009-10-28 15:55:00,11.47583,11.48138,11.45372,11.47787,10.0
2009-10-28 15:56:00,11.47913,11.48302,11.45757,11.46282,17.0
2009-10-28 15:57:00,11.47857,11.48587,11.45847,11.47762,8.0
2009-10-28 15:58:00,11.47882,11.47983,11.45658,11.45658,11.0
2009-10-28 15:59:00,11.45868,11.47757,11.45742,11.47632,10.0
2009-10-28 16:00:00,11.46393,11.48838,11.45077,11.46613,11.0
2009-10-28 16:01:00,11.46783,11.49357,11.46603,11.49348,16.0
2009-10-28 16:02:00,11.49203,11.49203,11.45153,11.47837,7.0
2009-10-28 16:03:00,11.47872,11.49152,11.46452,11.47832,16.0
2009-10-28 16:04:00,11.49308,11.49353,11.47043,11.49022,11.0
2009-10-28 16:05:00,11.47242,11.49182,11.46263,11.48642,8.0
2009-10-28 16:06:00,11.49032,11.49583,11.47238,11.48007,7.0
2009-10-28 16:07:00,11.47233,11.49032,11.46802,11.46802,7.0
2009-10-28 16:08:00,11.48538,11.49253,11.46467,11.48988,11.0
2009-10-28 16:09:00,11.47303,11.50883,11.46892,11.48702,15.0
2009-10-28 16:10:00,11.47932,11.48768,11.46463,11.46493,7.0
2009-10-28 16:11:00,11.47983,11.48342,11.45883,11.46102,18.0
2009-10-28 16:12:00,11.47602,11.47983,11.45533,11.47383,8.0
2009-10-28 16:13:00,11.45312,11.47442,11.45033,11.46118,17.0
2009-10-28 16:14:00,11.45527,11.47437,11.45028,11.45882,11.0
2009-10-28 16:15:00,11.47313,11.47882,11.45492,11.47127,17.0
2009-10-28 16:16:00,11.47793,11.48162,11.45677,11.47292,7.0
2009-10-28 16:17:00,11.46198,11.48032,11.45563,11.46113,17.0
2009-10-28 16:18:00,11.47682,11.48317,11.45668,11.46152,8.0
2009-10-28 16:19:00,11.47748,11.48042,11.45358,11.47047,16.0
2009-10-28 16:20:00,11.47723,11.47973,11.45237,11.47132,13.0
2009-10-28 16:21:00,11.47592,11.47898,11.45403,11.47733,19.0
2009-10-28 16:22:00,11.45963,11.48603,11.45541,11.45548,8.0
2009-10-28 16:23:00,11.47232,11.47647,11.45142,11.46883,15.0
2009-10-28 16:24:00,11.47492,11.47843,11.45672,11.46352,7.0
2009-10-28 16:25:00,11.46042,11.47572,11.45583,11.45933,8.0
2009-10-28 16:26:00,11.46002,11.47692,11.45252,11.46157,10.0
2009-10-28 16:27:00,11.46732,11.48227,11.45837,11.46937,17.0
2009-10-28 16:28:00,11.47827,11.48282,11.46038,11.47928,9.0
2009-10-28 16:29:00,11.47982,11.48128,11.46112,11.47982,16.0
2009-10-28 16:30:00,11.47993,11.49108,11.46077,11.46437,12.0
2009-10-28 16:31:00,11.47898,11.48298,11.46033,11.48177,14.0
2009-10-28 16:32:00,11.48313,11.49103,11.46512,11.47003,7.0
2009-10-28 16:33:00,11.47678,11.48728,11.46462,11.47098,17.0
2009-10-28 16:34:00,11.48557,11.49128,11.46057,11.47773,8.0
2009-10-28 16:35:00,11.47898,11.48438,11.45932,11.47383,15.0
2009-10-28 16:36:00,11.46943,11.47817,11.45998,11.47258,7.0
2009-10-28 16:37:00,11.47628,11.48132,11.45607,11.46103,19.0
2009-10-28 16:38:00,11.47212,11.48527,11.45472,11.48527,10.0
2009-10-28 16:39:00,11.48492,11.49902,11.46552,11.48002,19.0
2009-10-28 16:40:00,11.48787,11.49738,11.47243,11.48897,7.0
2009-10-28 16:41:00,11.49547,11.49923,11.47342,11.49048,21.0
2009-10-28 16:42:00,11.49677,11.49677,11.47282,11.49538,10.0
2009-10-28 16:43:00,11.47603,11.49553,11.46866,11.48278,21.0
2009-10-28 16:44:00,11.49477,11.49863,11.47002,11.47592,10.0
2009-10-28 16:45:00,11.49488,11.49647,11.46153,11.48383,16.0
2009-10-28 16:46:00,11.47332,11.49292,11.46703,11.48682,7.0
2009-10-28 16:47:00,11.49192,11.49638,11.47238,11.47522,14.0
2009-10-28 16:48:00,11.48777,11.50428,11.47257,11.49957,11.0
2009-10-28 16:49:00,11.48582,11.50227,11.48418,11.48547,12.0
2009-10-28 16:50:00,11.50373,11.50373,11.48208,11.49052,8.0
2009-10-28 16:51:00,11.48862,11.50893,11.48862,11.49368,16.0
2009-10-28 16:52:00,11.51092,11.51092,11.48587,11.50438,10.0
2009-10-28 16:53:00,11.49163,11.51093,11.48313,11.50077,14.0
2009-10-28 16:54:00,11.48712,11.50532,11.48627,11.50532,7.0
2009-10-28 16:55:00,11.50628,11.50737,11.48822,11.49018,18.0
2009-10-28 16:56:00,11.50527,11.50857,11.47887,11.49942,10.0
2009-10-28 16:57:00,11.48558,11.50107,11.46797,11.47503,20.0
2009-10-28 16:58:00,11.48607,11.49197,11.46822,11.48817,8.0
2009-10-28 16:59:00,11.47188,11.49518,11.46992,11.48542,13.0
2009-10-28 17:00:00,11.47257,11.49527,11.47227,11.48843,9.0
2009-10-28 17:01:00,11.47522,11.49502,11.47192,11.47253,7.0
2009-10-28 17:02:00,11.49098,11.49643,11.46903,11.47882,15.0
2009-10-28 17:03:00,11.49533,11.50017,11.47413,11.49132,13.0
2009-10-28 17:04:00,11.49857,11.50142,11.47766,11.48152,7.0
2009-10-28 17:05:00,11.48607,11.50243,11.48313,11.50243,13.0
2009-10-28 17:06:00,11.50163,11.50987,11.48338,11.49718,7.0
2009-10-28 17:07:00,11.50782,11.51268,11.48683,11.50738,15.0
2009-10-28 17:08:00,11.50918,11.50918,11.48172,11.48172,7.0
2009-10-28 17:09:00,11.48083,11.50157,11.48083,11.48852,17.0
2009-10-28 17:10:00,11.48682,11.50638,11.47238,11.48893,9.0
2009-10-28 17:11:00,11.50493,11.51378,11.48123,11.51097,7.0
2009-10-28 17:12:00,11.51273,11.51273,11.48732,11.49507,9.0
2009-10-28 17:13:00,11.50447,11.51478,11.48943,11.49507,8.0
2009-10-28 17:14:00,11.51132,11.51573,11.49207,11.49617,11.0
2009-10-28 17:15:00,11.51027,11.51087,11.49267,11.49942,12.0
2009-10-28 17:16:00,11.51408,11.51453,11.49482,11.49482,7.0
2009-10-28 17:17:00,11.49797,11.51443,11.48857,11.50287,14.0
2009-10-28 17:18:00,11.50527,11.50832,11.47323,11.48848,11.0
2009-10-28 17:19:00,11.49377,11.49422,11.46737,11.48482,9.0
2009-10-28 17:20:00,11.48358,11.49993,11.46513,11.48927,16.0
2009-10-28 17:21:00,11.48853,11.48902,11.46817,11.47377,15.0
2009-10-28 17:22:00,11.47117,11.49693,11.45837,11.48013,8.0
2009-10-28 17:23:00,11.48882,11.50862,11.47918,11.50283,17.0
2009-10-28 17:24:00,11.50763,11.50763,11.48718,11.50542,10.0
2009-10-28 17:25:00,11.50608,11.51157,11.48403,11.50383,11.0
2009-10-28 17:26:00,11.51013,11.51443,11.48923,11.50007,8.0
2009-10-28 17:27:00,11.49738,11.51513,11.49378,11.49637,10.0
2009-10-28 17:28:00,11.50487,11.51563,11.49262,11.51477,9.0
2009-10-28 17:29:00,11.49902,11.51488,11.49167,11.49167,8.0
2009-10-28 17:30:00,11.51112,11.51882,11.49477,11.51562,8.0
2009-10-28 17:31:00,11.50553,11.51608,11.49502,11.51143,10.0
2009-10-28 17:32:00,11.51652,11.51652,11.49582,11.51163,12.0
2009-10-28 17:33:00,11.51103,11.51448,11.49302,11.50748,22.0
2009-10-28 17:34:00,11.50953,11.51072,11.49297,11.50237,10.0
2009-10-28 17:35:00,11.50733,11.51832,11.49063,11.49898,10.0
2009-10-28 17:36:00,11.50128,11.52547,11.49947,11.51248,7.0
2009-10-28 17:37:00,11.50927,11.52323,11.49686,11.51583,13.0
2009-10-28 17:38:00,11.52122,11.52452,11.49898,11.51318,11.0
2009-10-28 17:39:00,11.52167,11.52263,11.49307,11.49683,10.0
2009-10-28 17:40:00,11.51328,11.52386,11.49708,11.51483,12.0
2009-10-28 17:41:00,11.51127,11.51127,11.49207,11.49667,9.0
2009-10-28 17:42:00,11.51148,11.51148,11.49202,11.49457,9.0
2009-10-28 17:43:00,11.50477,11.51702,11.49028,11.50057,7.0
2009-10-28 17:44:00,11.51618,11.51618,11.49213,11.51127,12.0
2009-10-28 17:45:00,11.50588,11.51427,11.49277,11.49912,15.0
2009-10-28 17:46:00,11.51253,11.51652,11.49397,11.51652,13.0
2009-10-28 17:47:00,11.50083,11.51833,11.49703,11.50117,20.0
2009-10-28 17:48:00,11.51128,11.52106,11.49342,11.49847,8.0
2009-10-28 17:49:00,11.51062,11.51737,11.49292,11.51432,19.0
2009-10-28 17:50:00,11.51472,11.52097,11.49758,11.51708,12.0
2009-10-28 17:51:00,11.50292,11.51927,11.49973,11.49982,19.0
2009-10-28 17:52:00,11.51853,11.51853,11.49452,11.49903,8.0
2009-10-28 17:53:00,11.49813,11.52012,11.49813,11.51002,8.0
2009-10-28 17:54:00,11.51722,11.51722,11.49568,11.50622,7.0
2009-10-28 17:55:00,11.51397,11.51518,11.49307,11.51138,8.0
2009-10-28 17:56:00,11.50933,11.50983,11.48772,11.50632,8.0
2009-10-28 17:57:00,11.50253,11.51333,11.49128,11.49293,11.0
2009-10-28 17:58:00,11.51557,11.51557,11.49022,11.50732,9.0
2009-10-28 17:59:00,11.49468,11.51007,11.48358,11.48627,21.0
2009-10-28 18:00:00,11.49927,11.49968,11.47943,11.48438,9.0
2009-10-28 18:01:00,11.49697,11.51158,11.48477,11.49372,18.0
2009-10-28 18:02:00,11.50777,11.51167,11.48913,11.50032,11.0
2009-10-28 18:03:00,11.50577,11.50953,11.48747,11.50763,10.0
2009-10-28 18:04:00,11.50178,11.51428,11.49068,11.50527,7.0
2009-10-28 18:05:00,11.49043,11.50602,11.48978,11.50087,9.0
2009-10-28 18:06:00,11.50908,11.50908,11.48635,11.49307,9.0
2009-10-28 18:07:00,11.50757,11.51192,11.48547,11.50417,13.0
2009-10-28 18:08:00,11.49998,11.51097,11.48397,11.50737,13.0
2009-10-28 18:09:00,11.50473,11.51177,11.49182,11.50917,7.0
2009-10-28 18:10:00,11.49378,11.51612,11.48952,11.49832,8.0
2009-10-28 18:11:00,11.51213,11.52308,11.49577,11.51123,8.0
2009-10-28 18:12:00,11.50587,11.51502,11.48987,11.49113,7.0
2009-10-28 18:13:00,11.49398,11.51128,11.49094,11.49582,14.0
2009-10-28 18:14:00,11.51283,11.51283,11.49128,11.50408,7.0
2009-10-28 18:15:00,11.49538,11.52927,11.48937,11.52123,14.0
2009-10-28 18:16:00,11.50762,11.52483,11.50402,11.50838,9.0
2009-10-28 18:17:00,11.51923,11.53352,11.50692,11.51657,19.0
2009-10-28 18:18:00,11.53218,11.53218,11.51152,11.52197,8.0
2009-10-28 18:19:00,11.52147,11.52877,11.50817,11.51023,13.0
2009-10-28 18:20:00,11.51983,11.53622,11.50923,11.53033,12.0
2009-10-28 18:21:00,11.51933,11.53733,11.51432,11.52828,14.0
2009-10-28 18:22:00,11.53192,11.53933,11.51273,11.53078,10.0
2009-10-28 18:23:00,11.52263,11.54042,11.52177,11.53492,18.0
2009-10-28 18:24:00,11.52798,11.54732,11.52282,11.54293,10.0
2009-10-28 18:25:00,11.54502,11.55093,11.52128,11.54203,10.0
2009-10-28 18:26:00,11.55013,11.55667,11.53612,11.53658,12.0
2009-10-28 18:27:00,11.55663,11.55983,11.53697,11.53758,8.0
2009-10-28 18:28:00,11.54537,11.54537,11.52432,11.53433,17.0
2009-10-28 18:29:00,11.54072,11.54913,11.52277,11.52843,10.0
2009-10-28 18:30:00,11.53892,11.54537,11.52413,11.53033,10.0
2009-10-28 18:31:00,11.54137,11.54347,11.52183,11.52383,11.0
2009-10-28 18:32:00,11.54168,11.54187,11.52502,11.54058,7.0
2009-10-28 18:33:00,11.53187,11.55103,11.52677,11.54482,14.0
2009-10-28 18:34:00,11.54568,11.54597,11.52862,11.52968,8.0
2009-10-28 18:35:00,11.53218,11.54748,11.51992,11.53192,7.0
2009-10-28 18:36:00,11.54563,11.54682,11.52698,11.54422,8.0
2009-10-28 18:37:00,11.54232,11.55082,11.52763,11.55082,10.0
2009-10-28 18:38:00,11.54248,11.54967,11.51902,11.54278,10.0
2009-10-28 18:39:00,11.54547,11.55227,11.53348,11.53663,11.0
2009-10-28 18:40:00,11.54532,11.55563,11.52717,11.54062,20.0
2009-10-28 18:41:00,11.54022,11.54383,11.52132,11.53943,16.0
2009-10-28 18:42:00,11.54382,11.54483,11.52562,11.53262,9.0
2009-10-28 18:43:00,11.53112,11.54932,11.52818,11.52852,10.0
2009-10-28 18:44:00,11.54497,11.54497,11.52048,11.53807,8.0
2009-10-28 18:45:00,11.54037,11.54037,11.51288,11.51782,10.0
2009-10-28 18:46:00,11.52112,11.53733,11.51772,11.53328,9.0
2009-10-28 18:47:00,11.51928,11.53722,11.51928,11.52172,8.0
2009-10-28 18:48:00,11.53788,11.54257,11.51902,11.52947,13.0
2009-10-28 18:49:00,11.52397,11.53223,11.51712,11.53017,10.0
2009-10-28 18:50:00,11.53433,11.53433,11.50922,11.53273,13.0
2009-10-28 18:51:00,11.51848,11.53437,11.51357,11.52413,10.0
2009-10-28 18:52:00,11.52677,11.52882,11.51023,11.52612,10.0
2009-10-28 18:53:00,11.52577,11.53033,11.50092,11.51893,9.0
2009-10-28 18:54:00,11.53658,11.53838,11.51233,11.51688,16.0
2009-10-28 18:55:00,11.53152,11.53733,11.51198,11.51198,11.0
2009-10-28 18:56:00,11.52903,11.53027,11.51367,11.51632,10.0
2009-10-28 18:57:00,11.52953,11.53153,11.51103,11.52202,8.0
2009-10-28 18:58:00,11.53138,11.53382,11.51382,11.51842,8.0
2009-10-28 18:59:00,11.53238,11.53452,11.51747,11.51908,11.0
2009-10-28 19:00:00,11.51998,11.53687,11.50697,11.50697,11.0
2009-10-28 19:01:00,11.51697,11.52883,11.50667,11.51313,10.0
2009-10-28 19:02:00,11.53003,11.53003,11.50807,11.51443,10.0
2009-10-28 19:03:00,11.52477,11.53287,11.50923,11.52047,7.0
2009-10-28 19:04:00,11.51202,11.53197,11.51047,11.51047,8.0
2009-10-28 19:05:00,11.52477,11.53022,11.50277,11.52277,8.0
2009-10-28 19:06:00,11.52427,11.52807,11.5053,11.52532,13.0
2009-10-28 19:07:00,11.52338,11.52663,11.51288,11.51548,11.0
2009-10-28 19:08:00,11.52583,11.52893,11.50473,11.51588,13.0
2009-10-28 19:09:00,11.50988,11.52653,11.50962,11.52007,10.0
2009-10-28 19:10:00,11.52552,11.52968,11.50853,11.52968,10.0
2009-10-28 19:11:00,11.51438,11.53048,11.50812,11.51508,21.0
2009-10-28 19:12:00,11.52378,11.52953,11.50108,11.50938,7.0
2009-10-28 19:13:00,11.52228,11.52272,11.50497,11.50497,8.0
2009-10-28 19:14:00,11.50763,11.52658,11.50562,11.52658,11.0
2009-10-28 19:15:00,11.50908,11.52672,11.50173,11.50187,19.0
2009-10-28 19:16:00,11.52057,11.52337,11.50417,11.50782,8.0
2009-10-28 19:17:00,11.53243,11.53243,11.49752,11.50013,11.0
2009-10-28 19:18:00,11.51638,11.51752,11.49112,11.50052,11.0
2009-10-28 19:19:00,11.49632,11.51353,11.49351,11.51033,7.0
2009-10-28 19:20:00,11.50827,11.51627,11.49312,11.50847,7.0
2009-10-28 19:21:00,11.49418,11.51033,11.48833,11.50688,8.0
2009-10-28 19:22:00,11.50812,11.50812,11.48992,11.50788,8.0
2009-10-28 19:23:00,11.50703,11.51007,11.48667,11.49543,8.0
2009-10-28 19:24:00,11.50777,11.52262,11.49247,11.52262,7.0
2009-10-28 19:25:00,11.52463,11.52523,11.49623,11.49623,9.0
2009-10-28 19:26:00,11.51112,11.51182,11.48373,11.49012,9.0
2009-10-28 19:27:00,11.50723,11.50738,11.48606,11.48647,8.0
2009-10-28 19:28:00,11.50578,11.50578,11.48822,11.49623,8.0
2009-10-28 19:29:00,11.48837,11.51652,11.48632,11.51632,7.0
2009-10-28 19:30:00,11.49117,11.52312,11.49088,11.51443,10.0
2009-10-28 19:31:00,11.50267,11.51957,11.50102,11.50433,7.0
2009-10-28 19:32:00,11.51807,11.52437,11.50372,11.52437,15.0
2009-10-28 19:33:00,11.51977,11.52647,11.50958,11.51832,18.0
2009-10-28 19:34:00,11.52502,11.52852,11.50678,11.51247,8.0
2009-10-28 19:35:00,11.52343,11.52343,11.50668,11.52103,15.0
2009-10-28 19:36:00,11.52257,11.52483,11.50598,11.51887,11.0
2009-10-28 19:37:00,11.50707,11.52163,11.50707,11.51777,7.0
2009-10-28 19:38:00,11.50523,11.51983,11.50523,11.51273,7.0
2009-10-28 19:39:00,11.51482,11.52397,11.49912,11.50517,10.0
2009-10-28 19:40:00,11.52327,11.53252,11.50592,11.52678,7.0
2009-10-28 19:41:00,11.53513,11.53513,11.51143,11.51592,7.0
2009-10-28 19:42:00,11.52918,11.52918,11.51283,11.51283,9.0
2009-10-28 19:43:00,11.52637,11.52923,11.50962,11.52282,11.0
2009-10-28 19:44:00,11.52937,11.52937,11.50907,11.51807,17.0
2009-10-28 19:45:00,11.51018,11.52508,11.50775,11.51918,8.0
2009-10-28 19:46:00,11.52543,11.52712,11.50993,11.52153,8.0
2009-10-28 19:47:00,11.52632,11.52817,11.51262,11.52728,17.0
2009-10-28 19:48:00,11.51253,11.52713,11.51137,11.51137,7.0
2009-10-28 19:49:00,11.51097,11.52437,11.50864,11.51133,9.0
2009-10-28 19:50:00,11.52553,11.52553,11.50812,11.51073,17.0
2009-10-28 19:51:00,11.52273,11.52527,11.50343,11.52172,16.0
2009-10-28 19:52:00,11.52522,11.52522,11.50462,11.50998,8.0
2009-10-28 19:53:00,11.52067,11.52067,11.49879,11.50862,18.0
2009-10-28 19:54:00,11.51528,11.51888,11.49847,11.50438,9.0
2009-10-28 19:55:00,11.51537,11.52267,11.50398,11.51057,8.0
2009-10-28 19:56:00,11.52748,11.52748,11.50807,11.52248,18.0
2009-10-28 19:57:00,11.51838,11.52433,11.50697,11.50813,10.0
2009-10-28 19:58:00,11.52102,11.52348,11.50617,11.51793,16.0
2009-10-28 19:59:00,11.51853,11.52247,11.50482,11.50653,17.0
2009-10-28 20:00:00,11.52203,11.52978,11.50483,11.52427,7.0
2009-10-28 20:01:00,11.52943,11.53177,11.51438,11.52432,7.0
2009-10-28 20:02:00,11.52103,11.53013,11.50032,11.51698,9.0
2009-10-28 20:03:00,11.52797,11.53347,11.50593,11.52337,8.0
2009-10-28 20:04:00,11.53897,11.53897,11.50623,11.52258,10.0
2009-10-28 20:05:00,11.52283,11.53543,11.51812,11.52867,9.0
2009-10-28 20:06:00,11.53497,11.53497,11.51738,11.52418,9.0
2009-10-28 20:07:00,11.53163,11.53163,11.51703,11.51703,8.0
2009-10-28 20:08:00,11.53123,11.53337,11.51117,11.52018,8.0
2009-10-28 20:09:00,11.51852,11.52838,11.51852,11.51852,11.0
2009-10-28 20:10:00,11.53307,11.53507,11.51803,11.52518,8.0
2009-10-28 20:11:00,11.52627,11.53302,11.50782,11.53033,10.0
2009-10-28 20:12:00,11.53957,11.53957,11.51803,11.53058,12.0
2009-10-28 20:13:00,11.53277,11.53313,11.51193,11.51277,7.0
2009-10-28 20:14:00,11.52247,11.53133,11.51098,11.52927,12.0
2009-10-28 20:15:00,11.51792,11.53517,11.51792,11.52162,7.0
2009-10-28 20:16:00,11.52568,11.53897,11.52168,11.53412,14.0
2009-10-28 20:17:00,11.53783,11.53783,11.51988,11.52342,8.0
2009-10-28 20:18:00,11.53698,11.53698,11.52322,11.52322,8.0
2009-10-28 20:19:00,11.53483,11.53483,11.51617,11.51957,16.0
2009-10-28 20:20:00,11.53638,11.53722,11.52142,11.53093,9.0
2009-10-28 20:21:00,11.52262,11.53498,11.51368,11.51783,14.0
2009-10-28 20:22:00,11.53127,11.53197,11.51058,11.53197,9.0
2009-10-28 20:23:00,11.52793,11.53438,11.51542,11.53368,13.0
2009-10-28 20:24:00,11.52937,11.53547,11.51737,11.52983,8.0
2009-10-28 20:25:00,11.51962,11.53647,11.51088,11.53283,18.0
2009-10-28 20:26:00,11.53623,11.53623,11.51457,11.52072,11.0
2009-10-28 20:27:00,11.52272,11.53683,11.52117,11.52133,19.0
2009-10-28 20:28:00,11.53448,11.53448,11.52207,11.52207,7.0
2009-10-28 20:29:00,11.53253,11.54008,11.51832,11.53623,14.0
2009-10-28 20:30:00,11.52738,11.54223,11.52453,11.52608,10.0
2009-10-28 20:31:00,11.52612,11.54012,11.52343,11.53658,12.0
2009-10-28 20:32:00,11.53998,11.54338,11.52298,11.53843,8.0
2009-10-28 20:33:00,11.53887,11.54372,11.52481,11.52552,9.0
2009-10-28 20:34:00,11.54117,11.54117,11.52243,11.53828,9.0
2009-10-28 20:35:00,11.53847,11.53987,11.51803,11.53537,8.0
2009-10-28 20:36:00,11.53992,11.54188,11.51867,11.54188,9.0
2009-10-28 20:37:00,11.52573,11.54283,11.52305,11.52457,9.0
2009-10-28 20:38:00,11.54183,11.54183,11.52453,11.53827,10.0
2009-10-28 20:39:00,11.54077,11.54077,11.52163,11.52407,9.0
2009-10-28 20:40:00,11.53718,11.54057,11.51682,11.53682,11.0
2009-10-28 20:41:00,11.52123,11.53408,11.52123,11.52398,7.0
2009-10-28 20:42:00,11.53843,11.54282,11.52487,11.52662,10.0
2009-10-28 20:43:00,11.54072,11.54213,11.51793,11.52827,10.0
2009-10-28 20:44:00,11.53692,11.53982,11.52437,11.53032,14.0
2009-10-28 20:45:00,11.52908,11.54082,11.51543,11.52617,7.0
2009-10-28 20:46:00,11.53712,11.54203,11.52283,11.52742,18.0
2009-10-28 20:47:00,11.53168,11.54132,11.52247,11.53933,9.0
2009-10-28 20:48:00,11.53782,11.54248,11.51782,11.53038,8.0
2009-10-28 20:49:00,11.52472,11.54102,11.52029,11.54102,9.0
2009-10-28 20:50:00,11.53782,11.54467,11.52362,11.53008,23.0
2009-10-28 20:51:00,11.52572,11.54457,11.52358,11.53868,9.0
2009-10-28 20:52:00,11.54822,11.54822,11.51538,11.52263,7.0
2009-10-28 20:53:00,11.52308,11.53842,11.51878,11.53022,11.0
2009-10-28 20:54:00,11.53407,11.53788,11.51738,11.53382,9.0
2009-10-28 20:55:00,11.53937,11.54188,11.52432,11.53348,11.0
2009-10-28 20:56:00,11.54183,11.54183,11.52188,11.52572,10.0
2009-10-28 20:57:00,11.53798,11.53862,11.52297,11.52297,7.0
2009-10-28 20:58:00,11.54018,11.54018,11.52113,11.52348,7.0
2009-10-28 20:59:00,11.52152,11.53712,11.51862,11.53712,8.0
2009-10-28 21:00:00,11.52357,11.53422,11.49968,11.52797,7.0
2009-10-28 21:01:00,11.52278,11.53663,11.51437,11.52253,8.0
2009-10-28 21:02:00,11.53827,11.53827,11.51739,11.52347,8.0
2009-10-28 21:03:00,11.53688,11.53964,11.52278,11.52532,9.0
2009-10-28 21:04:00,11.54047,11.54057,11.52097,11.52968,8.0
2009-10-28 21:05:00,11.53297,11.54382,11.52523,11.52602,14.0
2009-10-28 21:06:00,11.54413,11.54478,11.52688,11.54478,8.0
2009-10-28 21:07:00,11.53882,11.54413,11.52637,11.52838,9.0
2009-10-28 21:08:00,11.54342,11.54342,11.52782,11.53988,10.0
2009-10-28 21:09:00,11.54073,11.54137,11.52603,11.53653,11.0
2009-10-28 21:10:00,11.54443,11.54443,11.52672,11.53837,13.0
2009-10-28 21:11:00,11.53788,11.53993,11.52327,11.52327,8.0
2009-10-28 21:12:00,11.53357,11.54348,11.52605,11.53982,7.0
2009-10-28 21:13:00,11.53968,11.53968,11.52533,11.53748,9.0
2009-10-28 21:14:00,11.54173,11.54778,11.52412,11.53493,8.0
2009-10-28 21:15:00,11.54378,11.54723,11.53087,11.53367,8.0
2009-10-28 21:16:00,11.55012,11.55012,11.53102,11.54733,11.0
2009-10-28 21:17:00,11.54583,11.55988,11.52807,11.55277,8.0
2009-10-28 21:18:00,11.55122,11.55987,11.53933,11.55102,9.0
2009-10-28 21:19:00,11.55227,11.55622,11.52988,11.54928,16.0
2009-10-28 21:20:00,11.55542,11.55882,11.53762,11.55858,7.0
2009-10-28 21:21:00,11.54102,11.55938,11.53637,11.55282,8.0
2009-10-28 21:22:00,11.55482,11.55482,11.54058,11.54172,8.0
2009-10-28 21:23:00,11.55723,11.55723,11.53707,11.54247,8.0
2009-10-28 21:24:00,11.55652,11.55652,11.5379,11.54077,7.0
2009-10-28 21:25:00,11.55727,11.55727,11.53602,11.53862,7.0
2009-10-28 21:26:00,11.55308,11.55882,11.53743,11.54272,8.0
2009-10-28 21:27:00,11.55422,11.55887,11.53868,11.54378,7.0
2009-10-28 21:28:00,11.55912,11.55912,11.53932,11.54172,11.0
2009-10-28 21:29:00,11.54062,11.55257,11.53702,11.54208,9.0
2009-10-28 21:30:00,11.55722,11.56223,11.54057,11.55842,7.0
2009-10-28 21:31:00,11.55963,11.56147,11.54228,11.54643,7.0
2009-10-28 21:32:00,11.56063,11.56082,11.54463,11.54927,10.0
2009-10-28 21:33:00,11.56077,11.56077,11.53167,11.54783,7.0
2009-10-28 21:34:00,11.55458,11.55458,11.53438,11.54012,7.0
2009-10-28 21:35:00,11.53948,11.55478,11.53362,11.54607,15.0
2009-10-28 21:36:00,11.55298,11.55298,11.53822,11.53822,8.0
2009-10-28 21:37:00,11.54667,11.54827,11.53568,11.54682,10.0
2009-10-28 21:38:00,11.55012,11.55012,11.53193,11.54112,7.0
2009-10-28 21:39:00,11.55127,11.55182,11.53338,11.54067,8.0
2009-10-28 21:40:00,11.54692,11.55273,11.53158,11.54877,7.0
2009-10-28 21:41:00,11.54482,11.55502,11.53457,11.54247,10.0
2009-10-28 21:42:00,11.53882,11.55262,11.53663,11.54332,7.0
2009-10-28 21:43:00,11.55022,11.55537,11.53503,11.54047,10.0
2009-10-28 21:44:00,11.55507,11.55507,11.53042,11.54647,7.0
2009-10-28 21:45:00,11.55103,11.55202,11.53478,11.53478,8.0
2009-10-28 21:46:00,11.55173,11.55498,11.53277,11.55077,8.0
2009-10-28 21:47:00,11.55152,11.55447,11.53552,11.53552,10.0
2009-10-28 21:48:00,11.55423,11.55423,11.52382,11.52948,9.0
2009-10-28 21:49:00,11.54172,11.54522,11.52793,11.52993,10.0
2009-10-28 21:50:00,11.54802,11.54832,11.53253,11.53842,10.0
2009-10-28 21:51:00,11.54027,11.54942,11.53138,11.53523,17.0
2009-10-28 21:52:00,11.54622,11.54777,11.53183,11.54177,8.0
2009-10-28 21:53:00,11.54182,11.54592,11.52978,11.53182,9.0
2009-10-28 21:54:00,11.54608,11.54987,11.53158,11.54438,10.0
2009-10-28 21:55:00,11.53057,11.54898,11.53057,11.54023,8.0
2009-10-28 21:56:00,11.54458,11.55233,11.53223,11.53793,7.0
2009-10-28 21:57:00,11.53813,11.55212,11.53337,11.54882,8.0
2009-10-28 21:58:00,11.55178,11.55178,11.53662,11.54592,10.0
2009-10-28 21:59:00,11.54782,11.54917,11.53422,11.53892,8.0
2009-10-28 22:00:00,11.55843,11.55843,11.53472,11.54892,8.0
2009-10-28 22:01:00,11.53507,11.55227,11.53507,11.53652,7.0
2009-10-28 22:02:00,11.54688,11.55097,11.53287,11.53732,8.0
2009-10-28 22:03:00,11.55042,11.55103,11.53253,11.53757,8.0
2009-10-28 22:04:00,11.55223,11.55223,11.53378,11.54243,10.0
2009-10-28 22:05:00,11.54332,11.55392,11.53557,11.55342,11.0
2009-10-28 22:06:00,11.55528,11.56073,11.53802,11.54422,13.0
2009-10-28 22:07:00,11.55532,11.55532,11.53857,11.53943,8.0
2009-10-28 22:08:00,11.55302,11.55302,11.53438,11.54893,9.0
2009-10-28 22:09:00,11.55093,11.55262,11.53947,11.55262,7.0
2009-10-28 22:10:00,11.55458,11.55458,11.53872,11.53872,9.0
2009-10-28 22:11:00,11.54922,11.55743,11.53832,11.55232,7.0
2009-10-28 22:12:00,11.56038,11.56038,11.53308,11.54662,9.0
2009-10-28 22:13:00,11.55567,11.55567,11.54078,11.54253,8.0
2009-10-28 22:14:00,11.55357,11.55382,11.53728,11.55382,10.0
2009-10-28 22:15:00,11.55193,11.55568,11.54148,11.54832,8.0
2009-10-28 22:16:00,11.55567,11.55852,11.53703,11.54382,11.0
2009-10-28 22:17:00,11.54928,11.55808,11.53958,11.55808,7.0
2009-10-28 22:18:00,11.55407,11.57623,11.53503,11.56128,9.0
2009-10-28 22:19:00,11.57438,11.58482,11.54133,11.54133,7.0
2009-10-28 22:20:00,11.56413,11.58107,11.54247,11.56227,7.0
2009-10-28 22:21:00,11.57987,11.58992,11.54388,11.57777,10.0
2009-10-28 22:22:00,11.58377,11.58377,11.56503,11.57763,9.0
2009-10-28 22:23:00,11.56172,11.58138,11.55793,11.57692,8.0
2009-10-28 22:24:00,11.58513,11.58847,11.56852,11.58747,9.0
2009-10-28 22:25:00,11.57428,11.58938,11.57103,11.58938,8.0
2009-10-28 22:26:00,11.58738,11.59064,11.56642,11.56913,10.0
2009-10-28 22:27:00,11.56782,11.59037,11.56273,11.57232,7.0
2009-10-28 22:28:00,11.58567,11.61603,11.55751,11.58112,8.0
2009-10-28 22:29:00,11.54388,11.58517,11.54388,11.57828,8.0
2009-10-28 22:30:00,11.58647,11.58647,11.56873,11.56873,8.0
2009-10-28 22:31:00,11.58183,11.58322,11.56698,11.57892,11.0
2009-10-28 22:32:00,11.57983,11.58178,11.56582,11.56987,11.0
2009-10-28 22:33:00,11.58107,11.58637,11.56733,11.58637,7.0
2009-10-28 22:34:00,11.58267,11.58267,11.56573,11.57888,8.0
2009-10-28 22:35:00,11.57637,11.58383,11.56718,11.57977,11.0
2009-10-28 22:36:00,11.57717,11.58447,11.57149,11.57483,7.0
2009-10-28 22:37:00,11.58293,11.58643,11.55427,11.57837,7.0
2009-10-28 22:38:00,11.58407,11.58772,11.56763,11.56892,7.0
2009-10-28 22:39:00,11.56632,11.58473,11.56348,11.57083,14.0
2009-10-28 22:40:00,11.58278,11.58328,11.57018,11.58232,8.0
2009-10-28 22:41:00,11.57298,11.58547,11.57023,11.57372,11.0
2009-10-28 22:42:00,11.58957,11.58957,11.56711,11.58402,7.0
2009-10-28 22:43:00,11.58817,11.59083,11.57258,11.57467,9.0
2009-10-28 22:44:00,11.58837,11.59132,11.57298,11.57808,11.0
2009-10-28 22:45:00,11.58682,11.59213,11.57452,11.57452,11.0
2009-10-28 22:46:00,11.58952,11.58952,11.57382,11.58092,10.0
2009-10-28 22:47:00,11.57412,11.58937,11.57227,11.57412,8.0
2009-10-28 22:48:00,11.59258,11.59258,11.56967,11.58292,7.0
2009-10-28 22:49:00,11.58742,11.58947,11.56837,11.57208,7.0
2009-10-28 22:50:00,11.58552,11.58552,11.57233,11.57992,11.0
2009-10-28 22:51:00,11.58358,11.58922,11.57153,11.57322,7.0
2009-10-28 22:52:00,11.58787,11.58787,11.57278,11.58093,8.0
2009-10-28 22:53:00,11.58032,11.58608,11.57132,11.58478,11.0
2009-10-28 22:54:00,11.58658,11.58658,11.54973,11.56958,9.0
2009-10-28 22:55:00,11.56823,11.58218,11.56491,11.56858,9.0
2009-10-28 22:56:00,11.58262,11.58262,11.56437,11.57003,7.0
2009-10-28 22:57:00,11.58212,11.58212,11.55772,11.57178,8.0
2009-10-28 22:58:00,11.56317,11.57942,11.55292,11.57233,7.0
2009-10-28 22:59:00,11.57378,11.57882,11.5612,11.57328,11.0
2009-10-28 23:00:00,11.58192,11.58192,11.56347,11.56347,7.0
2009-10-28 23:01:00,11.56383,11.58707,11.56383,11.58707,7.0
2009-10-28 23:02:00,11.57102,11.58578,11.56848,11.57053,7.0
2009-10-28 23:03:00,11.56993,11.58568,11.55218,11.55218,9.0
2009-10-28 23:04:00,11.57058,11.57648,11.55347,11.56903,9.0
2009-10-28 23:05:00,11.57707,11.57878,11.56628,11.57462,8.0
2009-10-28 23:06:00,11.57912,11.57917,11.56887,11.57917,7.0
2009-10-28 23:07:00,11.57183,11.58833,11.57033,11.58592,10.0
2009-10-28 23:08:00,11.58032,11.59028,11.57033,11.57922,7.0
2009-10-28 23:09:00,11.58552,11.58823,11.57437,11.58823,10.0
2009-10-28 23:10:00,11.58278,11.59247,11.57212,11.58067,8.0
2009-10-28 23:11:00,11.58022,11.58492,11.57318,11.58313,8.0
2009-10-28 23:12:00,11.58772,11.58772,11.57048,11.57063,7.0
2009-10-28 23:13:00,11.56737,11.59037,11.56737,11.58732,10.0
2009-10-28 23:14:00,11.58138,11.58778,11.57183,11.57183,9.0
2009-10-28 23:15:00,11.58038,11.58982,11.57172,11.57672,9.0
2009-10-28 23:16:00,11.59378,11.59378,11.56892,11.56892,7.0
2009-10-28 23:17:00,11.57452,11.58528,11.56882,11.58528,9.0
2009-10-28 23:18:00,11.57437,11.58622,11.57032,11.58108,9.0
2009-10-28 23:19:00,11.57433,11.58532,11.57382,11.58178,7.0
2009-10-28 23:20:00,11.58973,11.58973,11.57658,11.57658,16.0
2009-10-28 23:21:00,11.57588,11.58743,11.57588,11.58122,9.0
2009-10-28 23:22:00,11.58793,11.58793,11.57451,11.57453,13.0
2009-10-28 23:23:00,11.58523,11.58523,11.57468,11.58193,8.0
2009-10-28 23:24:00,11.59008,11.59008,11.55278,11.56812,8.0
2009-10-28 23:25:00,11.56832,11.57777,11.56671,11.57702,7.0
2009-10-28 23:26:00,11.56803,11.58003,11.56723,11.56723,8.0
2009-10-28 23:27:00,11.56883,11.58322,11.56662,11.57753,8.0
2009-10-28 23:28:00,11.57632,11.58277,11.56932,11.57033,12.0
2009-10-28 23:29:00,11.57703,11.58013,11.56933,11.57418,8.0
2009-10-28 23:30:00,11.58758,11.58758,11.57137,11.57617,11.0
2009-10-28 23:31:00,11.57187,11.58823,11.56692,11.58823,10.0
2009-10-28 23:32:00,11.57643,11.58244,11.56797,11.57203,9.0
2009-10-28 23:33:00,11.57078,11.58083,11.56998,11.57553,11.0
2009-10-28 23:34:00,11.58677,11.58677,11.56928,11.57033,7.0
2009-10-28 23:35:00,11.57543,11.58613,11.57053,11.58613,8.0
2009-10-28 23:36:00,11.57832,11.58083,11.57143,11.57183,11.0
2009-10-28 23:37:00,11.57853,11.58227,11.57743,11.58108,8.0
2009-10-28 23:38:00,11.58517,11.58517,11.57442,11.57443,7.0
2009-10-28 23:39:00,11.58072,11.58268,11.57028,11.58268,7.0
2009-10-28 23:40:00,11.58158,11.58223,11.56703,11.57778,10.0
2009-10-28 23:41:00,11.58163,11.58163,11.56732,11.56832,7.0
2009-10-28 23:42:00,11.58353,11.58353,11.56833,11.57058,8.0
2009-10-28 23:43:00,11.57257,11.57803,11.56797,11.57122,7.0
2009-10-28 23:44:00,11.58617,11.58617,11.56637,11.58013,7.0
2009-10-28 23:45:00,11.57183,11.58673,11.57183,11.58673,10.0
2009-10-28 23:46:00,11.57927,11.58147,11.56643,11.57267,10.0
2009-10-28 23:47:00,11.58242,11.58487,11.57172,11.57172,8.0
2009-10-28 23:48:00,11.58558,11.58558,11.56917,11.57777,9.0
2009-10-28 23:49:00,11.57597,11.57793,11.56727,11.57653,10.0
2009-10-28 23:50:00,11.58618,11.58618,11.56782,11.58233,9.0
2009-10-28 23:51:00,11.56693,11.56693,11.53433,11.53433,7.0
2009-10-28 23:52:00,11.54798,11.56302,11.53423,11.56078,10.0
2009-10-28 23:53:00,11.53407,11.55902,11.53148,11.53148,11.0
2009-10-28 23:54:00,11.54853,11.55963,11.53607,11.55963,8.0
2009-10-28 23:55:00,11.53862,11.55903,11.53862,11.54943,11.0
2009-10-28 23:56:00,11.55303,11.55303,11.53862,11.55168,15.0
2009-10-28 23:57:00,11.54202,11.55392,11.53952,11.53958,11.0
2009-10-28 23:58:00,11.54683,11.55047,11.54067,11.55047,7.0
2009-10-28 23:59:00,11.54092,11.55482,11.54092,11.54547,8.0
2009-10-29 00:00:00,11.54163,11.55847,11.53952,11.53952,10.0
2009-10-29 00:01:00,11.54012,11.55568,11.53898,11.55568,11.0
2009-10-29 00:02:00,11.55082,11.55437,11.55073,11.55202,7.0
2009-10-29 00:03:00,11.54553,11.55633,11.53933,11.55633,9.0
2009-10-29 00:04:00,11.54467,11.54798,11.53687,11.54798,10.0
2009-10-29 00:05:00,11.55083,11.56108,11.55056,11.56108,17.0
2009-10-29 00:06:00,11.54443,11.55227,11.53778,11.54167,10.0
2009-10-29 00:07:00,11.54652,11.55238,11.54566,11.55238,10.0
2009-10-29 00:08:00,11.55773,11.55773,11.54117,11.55077,7.0
2009-10-29 00:09:00,11.55332,11.55922,11.53658,11.55922,14.0
2009-10-29 00:10:00,11.55377,11.55887,11.53557,11.53557,9.0
2009-10-29 00:11:00,11.53352,11.56237,11.53352,11.56237,8.0
2009-10-29 00:12:00,11.55417,11.56082,11.54663,11.55353,10.0
2009-10-29 00:13:00,11.55637,11.56072,11.54613,11.54813,8.0
2009-10-29 00:14:00,11.56473,11.56473,11.54377,11.54928,8.0
2009-10-29 00:15:00,11.54863,11.55797,11.54863,11.55797,8.0
2009-10-29 00:16:00,11.55313,11.56287,11.54143,11.54903,13.0
2009-10-29 00:17:00,11.54787,11.56353,11.54712,11.54803,9.0
2009-10-29 00:18:00,11.56283,11.56283,11.54321,11.55992,12.0
2009-10-29 00:19:00,11.54817,11.56263,11.54817,11.56263,11.0
2009-10-29 00:20:00,11.54783,11.56293,11.54733,11.56293,10.0
2009-10-29 00:21:00,11.55528,11.57898,11.54883,11.56443,7.0
2009-10-29 00:22:00,11.56443,11.56443,11.54718,11.56292,7.0
2009-10-29 00:23:00,11.55348,11.58233,11.54778,11.58233,8.0
2009-10-29 00:24:00,11.57673,11.57673,11.54878,11.54878,11.0
2009-10-29 00:25:00,11.56037,11.56397,11.54762,11.56397,7.0
2009-10-29 00:26:00,11.55423,11.56028,11.54423,11.54423,11.0
2009-10-29 00:27:00,11.54927,11.56302,11.54908,11.56302,8.0
2009-10-29 00:28:00,11.55433,11.56013,11.54757,11.54778,7.0
2009-10-29 00:29:00,11.54678,11.56607,11.54678,11.55282,8.0
2009-10-29 00:30:00,11.56338,11.56428,11.54853,11.55232,7.0
2009-10-29 00:31:00,11.55258,11.56632,11.54762,11.56617,7.0
2009-10-29 00:32:00,11.55497,11.56367,11.54862,11.54862,10.0
2009-10-29 00:33:00,11.55352,11.56472,11.54838,11.56472,9.0
2009-10-29 00:34:00,11.55828,11.56617,11.55319,11.55352,10.0
2009-10-29 00:35:00,11.55183,11.56512,11.54893,11.56512,7.0
2009-10-29 00:36:00,11.56568,11.56698,11.54453,11.55678,8.0
2009-10-29 00:37:00,11.55993,11.58308,11.55427,11.58308,8.0
2009-10-29 00:38:00,11.57563,11.57972,11.56837,11.57487,7.0
2009-10-29 00:39:00,11.57988,11.57988,11.56972,11.56998,8.0
2009-10-29 00:40:00,11.58493,11.58493,11.56733,11.56733,8.0
2009-10-29 00:41:00,11.56397,11.58618,11.56397,11.58618,11.0
2009-10-29 00:42:00,11.57468,11.57982,11.56775,11.57133,10.0
2009-10-29 00:43:00,11.57528,11.58138,11.57137,11.57137,11.0
2009-10-29 00:44:00,11.58787,11.58787,11.56682,11.57558,8.0
2009-10-29 00:45:00,11.57528,11.58432,11.56937,11.58432,13.0
2009-10-29 00:46:00,11.57658,11.57928,11.55583,11.57123,8.0
2009-10-29 00:47:00,11.57023,11.57023,11.54028,11.54277,7.0
2009-10-29 00:48:00,11.55693,11.56882,11.54207,11.54443,8.0
2009-10-29 00:49:00,11.54262,11.55827,11.54238,11.55827,11.0
2009-10-29 00:50:00,11.54702,11.55473,11.54088,11.55443,11.0
2009-10-29 00:51:00,11.55488,11.55532,11.53702,11.55532,10.0
2009-10-29 00:52:00,11.54138,11.55297,11.54138,11.54228,7.0
2009-10-29 00:53:00,11.54527,11.55233,11.53798,11.54487,10.0
2009-10-29 00:54:00,11.55477,11.55477,11.53928,11.54733,9.0
2009-10-29 00:55:00,11.54082,11.54893,11.53877,11.53877,11.0
2009-10-29 00:56:00,11.55548,11.55548,11.54043,11.54043,8.0
2009-10-29 00:57:00,11.54658,11.55477,11.53857,11.55477,8.0
2009-10-29 00:58:00,11.53833,11.55232,11.53833,11.54467,10.0
2009-10-29 00:59:00,11.54372,11.55178,11.53697,11.54548,10.0
2009-10-29 01:00:00,11.53978,11.55383,11.53688,11.54408,10.0
2009-10-29 01:01:00,11.53932,11.55382,11.53682,11.54978,8.0
2009-10-29 01:02:00,11.55087,11.55087,11.53988,11.54722,9.0
2009-10-29 01:03:00,11.54257,11.55862,11.54257,11.55862,7.0
2009-10-29 01:04:00,11.54327,11.55678,11.54327,11.55678,7.0
2009-10-29 01:05:00,11.55177,11.55678,11.54282,11.55383,8.0
2009-10-29 01:06:00,11.55893,11.55893,11.54427,11.55237,8.0
2009-10-29 01:07:00,11.54513,11.55578,11.54432,11.55213,11.0
2009-10-29 01:08:00,11.55847,11.55847,11.54262,11.54883,8.0
2009-10-29 01:09:00,11.54983,11.55332,11.54332,11.54737,7.0
2009-10-29 01:10:00,11.55893,11.55893,11.54182,11.54517,17.0
2009-10-29 01:11:00,11.54527,11.55962,11.54283,11.55962,7.0
2009-10-29 01:12:00,11.55043,11.55043,11.54382,11.54382,11.0
2009-10-29 01:13:00,11.55543,11.56297,11.53988,11.56297,8.0
2009-10-29 01:14:00,11.54852,11.55382,11.53827,11.55382,7.0
2009-10-29 01:15:00,11.55527,11.55527,11.54533,11.54533,7.0
2009-10-29 01:16:00,11.56268,11.56268,11.54618,11.54877,7.0
2009-10-29 01:17:00,11.55343,11.56133,11.54653,11.54912,8.0
2009-10-29 01:18:00,11.55382,11.56737,11.54682,11.55978,8.0
2009-10-29 01:19:00,11.55897,11.56582,11.55282,11.55413,7.0
2009-10-29 01:20:00,11.56508,11.56508,11.55282,11.55913,7.0
2009-10-29 01:21:00,11.56138,11.56748,11.55237,11.56748,8.0
2009-10-29 01:22:00,11.55743,11.56552,11.55081,11.56552,17.0
2009-10-29 01:23:00,11.55918,11.56722,11.55117,11.55782,7.0
2009-10-29 01:24:00,11.56822,11.56822,11.55143,11.56127,8.0
2009-10-29 01:25:00,11.55782,11.56582,11.55016,11.55782,10.0
2009-10-29 01:26:00,11.56787,11.56787,11.54618,11.54618,7.0
2009-10-29 01:27:00,11.55667,11.56528,11.55023,11.55062,7.0
2009-10-29 01:28:00,11.56533,11.56533,11.54553,11.55033,7.0
2009-10-29 01:29:00,11.55753,11.56338,11.54883,11.55882,16.0
2009-10-29 01:30:00,11.56402,11.56402,11.54762,11.54933,8.0
2009-10-29 01:31:00,11.54863,11.56218,11.53562,11.56218,7.0
2009-10-29 01:32:00,11.55183,11.56127,11.54887,11.56127,8.0
2009-10-29 01:33:00,11.55983,11.56138,11.55697,11.56132,11.0
2009-10-29 01:34:00,11.56468,11.56468,11.53358,11.56123,19.0
2009-10-29 01:35:00,11.55403,11.56622,11.53702,11.56622,7.0
2009-10-29 01:36:00,11.55433,11.55983,11.53642,11.55983,7.0
2009-10-29 01:37:00,11.55927,11.56142,11.55927,11.56122,11.0
2009-10-29 01:38:00,11.56482,11.56482,11.55983,11.55983,8.0
2009-10-29 01:39:00,11.55982,11.56483,11.55982,11.56483,8.0
2009-10-29 01:40:00,11.55788,11.55923,11.55138,11.55923,7.0
2009-10-29 01:41:00,11.55178,11.56128,11.55178,11.56128,8.0
2009-10-29 01:42:00,11.56503,11.56503,11.55182,11.55748,8.0
2009-10-29 01:43:00,11.55012,11.56105,11.55012,11.55997,8.0
2009-10-29 01:44:00,11.56858,11.56858,11.54678,11.56137,11.0
2009-10-29 01:45:00,11.55232,11.56272,11.54633,11.56272,8.0
2009-10-29 01:46:00,11.55368,11.56085,11.54607,11.55983,7.0
2009-10-29 01:47:00,11.55128,11.56123,11.54322,11.56123,8.0
2009-10-29 01:48:00,11.56628,11.56628,11.5601,11.56132,11.0
2009-10-29 01:49:00,11.55207,11.56012,11.54578,11.56012,11.0
2009-10-29 01:50:00,11.56638,11.56638,11.54323,11.55982,8.0
2009-10-29 01:51:00,11.54883,11.56122,11.54188,11.54982,8.0
2009-10-29 01:52:00,11.55823,11.55823,11.54087,11.54922,8.0
2009-10-29 01:53:00,11.54432,11.55278,11.54153,11.54942,9.0
2009-10-29 01:54:00,11.55897,11.55897,11.53983,11.55007,9.0
2009-10-29 01:55:00,11.54552,11.55472,11.53803,11.54338,7.0
2009-10-29 01:56:00,11.56087,11.56087,11.53783,11.54533,10.0
2009-10-29 01:57:00,11.53762,11.55282,11.53493,11.55282,11.0
2009-10-29 01:58:00,11.54102,11.54872,11.53608,11.54583,11.0
2009-10-29 02:00:00,11.53823,11.53832,11.53342,11.53832,7.0
2009-10-29 02:01:00,11.53603,11.54458,11.52182,11.52182,11.0
2009-10-29 02:02:00,11.55342,11.55342,11.52182,11.52182,11.0
2009-10-29 02:03:00,11.54133,11.54353,11.52383,11.54197,10.0
2009-10-29 02:04:00,11.55418,11.55418,11.52283,11.53952,7.0
2009-10-29 02:05:00,11.54607,11.54627,11.52433,11.54387,9.0
2009-10-29 02:06:00,11.55512,11.55512,11.52453,11.53632,9.0
2009-10-29 02:07:00,11.54332,11.54603,11.52423,11.54603,8.0
2009-10-29 02:08:00,11.53062,11.53768,11.52422,11.52563,8.0
2009-10-29 02:09:00,11.52582,11.53132,11.51473,11.52318,8.0
2009-10-29 02:10:00,11.53802,11.54027,11.52187,11.54027,11.0
2009-10-29 02:11:00,11.53202,11.54738,11.52093,11.54738,11.0
2009-10-29 02:12:00,11.53193,11.54177,11.51912,11.52628,8.0
2009-10-29 02:13:00,11.52713,11.54127,11.52397,11.52588,7.0
2009-10-29 02:14:00,11.53802,11.54333,11.52478,11.53162,8.0
2009-10-29 02:15:00,11.53257,11.54182,11.52108,11.52207,11.0
2009-10-29 02:16:00,11.53807,11.53807,11.51153,11.53232,8.0
2009-10-29 02:17:00,11.51878,11.53532,11.51878,11.52703,8.0
2009-10-29 02:18:00,11.53648,11.53648,11.51718,11.51828,8.0
2009-10-29 02:19:00,11.51603,11.53528,11.51503,11.53528,7.0
2009-10-29 02:20:00,11.51503,11.53177,11.51103,11.51712,8.0
2009-10-29 02:21:00,11.51683,11.53378,11.51568,11.52402,8.0
2009-10-29 02:22:00,11.53502,11.53502,11.51042,11.51707,11.0
2009-10-29 02:23:00,11.51683,11.53177,11.50972,11.51883,7.0
2009-10-29 02:24:00,11.52482,11.53072,11.51462,11.51613,7.0
2009-10-29 02:25:00,11.51723,11.52888,11.50012,11.50778,19.0
2009-10-29 02:26:00,11.51482,11.51687,11.49303,11.50923,11.0
2009-10-29 02:27:00,11.51687,11.51693,11.49667,11.50333,8.0
2009-10-29 02:28:00,11.51068,11.51887,11.49822,11.51133,7.0
2009-10-29 02:29:00,11.50713,11.51432,11.49628,11.50342,8.0
2009-10-29 02:30:00,11.52042,11.52042,11.50137,11.50223,16.0
2009-10-29 02:31:00,11.50713,11.51363,11.50037,11.51363,7.0
2009-10-29 02:32:00,11.52272,11.52272,11.50423,11.50467,7.0
2009-10-29 02:33:00,11.50588,11.52137,11.50588,11.52137,7.0
2009-10-29 02:34:00,11.51312,11.51577,11.50556,11.50782,10.0
2009-10-29 02:35:00,11.51537,11.51683,11.50862,11.50862,8.0
2009-10-29 02:36:00,11.51482,11.52582,11.50747,11.51938,7.0
2009-10-29 02:37:00,11.51252,11.52432,11.50903,11.50903,17.0
2009-10-29 02:38:00,11.51848,11.52757,11.50858,11.51718,8.0
2009-10-29 02:39:00,11.52133,11.52733,11.51118,11.51118,7.0
2009-10-29 02:40:00,11.53103,11.53103,11.51262,11.51277,7.0
2009-10-29 02:41:00,11.51498,11.52433,11.50578,11.51352,8.0
2009-10-29 02:42:00,11.52372,11.53178,11.50777,11.52413,8.0
2009-10-29 02:43:00,11.52447,11.52888,11.51477,11.52888,7.0
2009-10-29 02:44:00,11.53193,11.53193,11.51432,11.52147,7.0
2009-10-29 02:45:00,11.51862,11.52828,11.51288,11.52232,7.0
2009-10-29 02:46:00,11.53447,11.53447,11.51238,11.52843,8.0
2009-10-29 02:47:00,11.51632,11.52343,11.51632,11.52343,11.0
2009-10-29 02:48:00,11.53182,11.53182,11.51527,11.51777,7.0
2009-10-29 02:49:00,11.51737,11.52697,11.51383,11.51383,17.0
2009-10-29 02:50:00,11.52037,11.52982,11.51382,11.52833,7.0
2009-10-29 02:51:00,11.51953,11.53017,11.51537,11.53017,8.0
2009-10-29 02:52:00,11.51903,11.52028,11.50693,11.50693,11.0
2009-10-29 02:53:00,11.52697,11.52697,11.50918,11.51323,8.0
2009-10-29 02:54:00,11.53093,11.53093,11.51328,11.51927,8.0
2009-10-29 02:55:00,11.51428,11.52682,11.51027,11.51027,7.0
2009-10-29 02:56:00,11.52732,11.52732,11.50308,11.51737,7.0
2009-10-29 02:57:00,11.50822,11.52037,11.50198,11.52037,9.0
2009-10-29 02:58:00,11.53028,11.53028,11.51412,11.52032,8.0
2009-10-29 02:59:00,11.51538,11.52583,11.51344,11.51758,10.0
2009-10-29 03:00:00,11.53198,11.53198,11.51728,11.52602,10.0
2009-10-29 03:01:00,11.52337,11.52953,11.51092,11.52953,10.0
2009-10-29 03:02:00,11.51677,11.52557,11.51305,11.52158,8.0
2009-10-29 03:03:00,11.51913,11.52272,11.50813,11.52228,8.0
2009-10-29 03:04:00,11.52727,11.52727,11.51003,11.51502,11.0
2009-10-29 03:05:00,11.52283,11.52283,11.51107,11.51207,9.0
2009-10-29 03:06:00,11.53007,11.53007,11.50934,11.51247,10.0
2009-10-29 03:07:00,11.51348,11.53118,11.51348,11.53118,7.0
2009-10-29 03:08:00,11.51392,11.52678,11.50987,11.52258,10.0
2009-10-29 03:09:00,11.52553,11.52987,11.50912,11.52782,11.0
2009-10-29 03:10:00,11.53297,11.53297,11.51343,11.52212,11.0
2009-10-29 03:11:00,11.51743,11.52447,11.50482,11.52163,8.0
2009-10-29 03:12:00,11.52777,11.52777,11.49802,11.50103,7.0
2009-10-29 03:13:00,11.49883,11.51857,11.49727,11.50558,8.0
2009-10-29 03:14:00,11.49812,11.51348,11.47558,11.50498,13.0
2009-10-29 03:15:00,11.50508,11.51782,11.50482,11.50637,8.0
2009-10-29 03:16:00,11.52317,11.52317,11.50507,11.51058,11.0
2009-10-29 03:17:00,11.50593,11.51338,11.50468,11.50468,10.0
2009-10-29 03:18:00,11.52238,11.52238,11.50247,11.50247,11.0
2009-10-29 03:19:00,11.51083,11.51683,11.50707,11.51463,8.0
2009-10-29 03:20:00,11.52308,11.52308,11.50488,11.50488,8.0
2009-10-29 03:21:00,11.50957,11.51622,11.50217,11.50733,7.0
2009-10-29 03:22:00,11.52048,11.52048,11.50332,11.50593,8.0
2009-10-29 03:23:00,11.51378,11.51738,11.49822,11.51628,8.0
2009-10-29 03:24:00,11.52192,11.52602,11.50193,11.51943,7.0
2009-10-29 03:25:00,11.52162,11.53128,11.51212,11.52528,10.0
2009-10-29 03:26:00,11.53282,11.53282,11.51078,11.51182,9.0
2009-10-29 03:27:00,11.51132,11.53247,11.50063,11.53247,10.0
2009-10-29 03:28:00,11.52167,11.52782,11.51582,11.52198,7.0
2009-10-29 03:29:00,11.52832,11.52832,11.51578,11.51578,7.0
2009-10-29 03:30:00,11.52152,11.53287,11.50757,11.51398,8.0
2009-10-29 03:31:00,11.51998,11.52543,11.51427,11.51483,7.0
2009-10-29 03:32:00,11.52942,11.52942,11.51032,11.51227,8.0
2009-10-29 03:33:00,11.50693,11.53083,11.50693,11.53083,11.0
2009-10-29 03:34:00,11.52017,11.53023,11.51042,11.51707,7.0
2009-10-29 03:35:00,11.51328,11.52828,11.51163,11.51163,11.0
2009-10-29 03:36:00,11.53533,11.53533,11.50848,11.50848,8.0
2009-10-29 03:37:00,11.51862,11.52088,11.50293,11.51333,7.0
2009-10-29 03:38:00,11.52303,11.52303,11.50163,11.50578,7.0
2009-10-29 03:39:00,11.51123,11.51788,11.50298,11.51263,10.0
2009-10-29 03:40:00,11.52123,11.52123,11.50313,11.50487,11.0
2009-10-29 03:41:00,11.50902,11.51403,11.48927,11.51403,12.0
2009-10-29 03:42:00,11.50273,11.51173,11.49687,11.50327,9.0
2009-10-29 03:43:00,11.49723,11.50828,11.49297,11.50233,13.0
2009-10-29 03:44:00,11.50357,11.50357,11.49093,11.49413,8.0
2009-10-29 03:45:00,11.50628,11.50937,11.49127,11.50773,8.0
2009-10-29 03:46:00,11.51083,11.51083,11.49262,11.50357,8.0
2009-10-29 03:47:00,11.50323,11.50787,11.49213,11.49657,10.0
2009-10-29 03:48:00,11.51017,11.51017,11.48382,11.48382,8.0
2009-10-29 03:49:00,11.49127,11.50177,11.48387,11.49687,9.0
2009-10-29 03:50:00,11.50342,11.50342,11.48762,11.49982,14.0
2009-10-29 03:51:00,11.48707,11.49828,11.48477,11.48713,7.0
2009-10-29 03:52:00,11.50298,11.50298,11.48317,11.49412,10.0
2009-10-29 03:53:00,11.49487,11.49742,11.47843,11.48193,10.0
2009-10-29 03:54:00,11.50158,11.50158,11.47808,11.49333,17.0
2009-10-29 03:55:00,11.47798,11.49937,11.47512,11.49937,10.0
2009-10-29 03:56:00,11.48153,11.49583,11.48153,11.49583,9.0
2009-10-29 03:57:00,11.49002,11.49573,11.48467,11.48752,7.0
2009-10-29 03:58:00,11.48378,11.49917,11.48312,11.49122,11.0
2009-10-29 03:59:00,11.49582,11.49582,11.48383,11.48383,10.0
2009-10-29 04:00:00,11.49847,11.50008,11.48283,11.48692,8.0
2009-10-29 04:01:00,11.49147,11.49937,11.48002,11.48463,7.0
2009-10-29 04:02:00,11.50358,11.50358,11.48738,11.50172,11.0
2009-10-29 04:03:00,11.49698,11.50272,11.48782,11.49573,15.0
2009-10-29 04:04:00,11.50553,11.50553,11.48922,11.49692,11.0
2009-10-29 04:05:00,11.49943,11.50003,11.48907,11.49403,8.0
2009-10-29 04:06:00,11.50188,11.50188,11.48342,11.49827,11.0
2009-10-29 04:07:00,11.49588,11.49983,11.48788,11.48928,10.0
2009-10-29 04:08:00,11.50563,11.50563,11.48812,11.49543,7.0
2009-10-29 04:09:00,11.49553,11.49933,11.48707,11.49298,9.0
2009-10-29 04:10:00,11.50333,11.50333,11.48353,11.49307,10.0
2009-10-29 04:11:00,11.48477,11.49827,11.48477,11.48588,9.0
2009-10-29 04:12:00,11.50292,11.50292,11.48627,11.48682,8.0
2009-10-29 04:13:00,11.49737,11.49737,11.48327,11.48327,10.0
2009-10-29 04:14:00,11.50223,11.50223,11.48412,11.48933,10.0
2009-10-29 04:15:00,11.49233,11.49573,11.48437,11.49417,7.0
2009-10-29 04:16:00,11.50482,11.50482,11.48253,11.50007,7.0
2009-10-29 04:17:00,11.49158,11.49833,11.48612,11.48663,8.0
2009-10-29 04:18:00,11.50432,11.50432,11.48562,11.48833,7.0
2009-10-29 04:19:00,11.49338,11.49937,11.48592,11.48938,10.0
2009-10-29 04:20:00,11.49918,11.49918,11.49533,11.49722,7.0
2009-10-29 04:21:00,11.49743,11.49743,11.48663,11.49177,7.0
2009-10-29 04:22:00,11.50218,11.50218,11.48777,11.49353,8.0
2009-10-29 04:23:00,11.49583,11.49832,11.48693,11.49832,11.0
2009-10-29 04:24:00,11.50243,11.50243,11.49556,11.49993,8.0
2009-10-29 04:25:00,11.49303,11.50178,11.48943,11.49907,7.0
2009-10-29 04:26:00,11.50533,11.50533,11.48763,11.49828,11.0
2009-10-29 04:27:00,11.48903,11.49717,11.48859,11.49543,9.0
2009-10-29 04:28:00,11.50723,11.50723,11.48533,11.49787,10.0
2009-10-29 04:29:00,11.50077,11.50077,11.48833,11.49788,11.0
2009-10-29 04:30:00,11.50478,11.50478,11.48693,11.49403,8.0
2009-10-29 04:31:00,11.49363,11.50138,11.48812,11.48882,12.0
2009-10-29 04:32:00,11.50593,11.50593,11.48883,11.49163,8.0
2009-10-29 04:33:00,11.49043,11.50763,11.48948,11.50763,8.0
2009-10-29 04:34:00,11.49532,11.50127,11.49162,11.50032,7.0
2009-10-29 04:35:00,11.49662,11.50053,11.49108,11.49348,8.0
2009-10-29 04:36:00,11.50863,11.50863,11.49318,11.50133,8.0
2009-10-29 04:37:00,11.49403,11.50693,11.49403,11.50263,13.0
2009-10-29 04:38:00,11.51692,11.51692,11.48142,11.48738,9.0
2009-10-29 04:39:00,11.48708,11.49483,11.47998,11.48483,16.0
2009-10-29 04:40:00,11.48328,11.49462,11.47853,11.47853,7.0
2009-10-29 04:41:00,11.48598,11.49222,11.47793,11.48637,9.0
2009-10-29 04:42:00,11.48058,11.49482,11.47877,11.49202,9.0
2009-10-29 04:43:00,11.47642,11.49242,11.46463,11.47698,7.0
2009-10-29 04:44:00,11.48302,11.48302,11.46832,11.48038,9.0
2009-10-29 04:45:00,11.47433,11.48628,11.46733,11.48628,9.0
2009-10-29 04:46:00,11.47542,11.47809,11.46763,11.47637,10.0
2009-10-29 04:47:00,11.46733,11.48098,11.46258,11.47532,7.0
2009-10-29 04:48:00,11.48343,11.48343,11.46307,11.47922,8.0
2009-10-29 04:49:00,11.47607,11.48277,11.44132,11.48178,8.0
2009-10-29 04:50:00,11.44793,11.47182,11.44327,11.45872,10.0
2009-10-29 04:51:00,11.45652,11.47228,11.45652,11.46802,7.0
2009-10-29 04:52:00,11.47602,11.47602,11.46088,11.46733,10.0
2009-10-29 04:53:00,11.46527,11.46752,11.44963,11.46752,7.0
2009-10-29 04:54:00,11.46562,11.46562,11.45308,11.46237,8.0
2009-10-29 04:55:00,11.46333,11.46787,11.45587,11.45628,9.0
2009-10-29 04:56:00,11.46978,11.46978,11.45073,11.45073,9.0
2009-10-29 04:57:00,11.45953,11.46802,11.45128,11.46802,7.0
2009-10-29 04:58:00,11.45907,11.46803,11.45148,11.45933,7.0
2009-10-29 04:59:00,11.45547,11.46672,11.45423,11.46672,7.0
2009-10-29 05:00:00,11.47158,11.47158,11.45298,11.45298,11.0
2009-10-29 05:01:00,11.46733,11.46733,11.45002,11.46007,7.0
2009-10-29 05:02:00,11.47003,11.47003,11.45177,11.45902,8.0
2009-10-29 05:03:00,11.45233,11.46787,11.44967,11.45262,7.0
2009-10-29 05:04:00,11.46688,11.46688,11.44848,11.45983,9.0
2009-10-29 05:05:00,11.45518,11.46808,11.44988,11.46808,9.0
2009-10-29 05:06:00,11.46238,11.46808,11.44632,11.46092,11.0
2009-10-29 05:07:00,11.45893,11.46938,11.45419,11.45537,8.0
2009-10-29 05:08:00,11.47142,11.47142,11.45388,11.45388,7.0
2009-10-29 05:09:00,11.46032,11.46392,11.45483,11.46392,11.0
2009-10-29 05:10:00,11.47138,11.47138,11.44977,11.46312,7.0
2009-10-29 05:11:00,11.45722,11.50028,11.45678,11.50028,7.0
2009-10-29 05:12:00,11.45862,11.46937,11.45193,11.45762,8.0
2009-10-29 05:13:00,11.46182,11.46542,11.45428,11.46542,10.0
2009-10-29 05:14:00,11.46992,11.46992,11.45823,11.45982,11.0
2009-10-29 05:15:00,11.46338,11.47477,11.45572,11.47477,11.0
2009-10-29 05:16:00,11.46107,11.46883,11.45583,11.46327,9.0
2009-10-29 05:17:00,11.46332,11.46727,11.45414,11.45687,7.0
2009-10-29 05:18:00,11.47342,11.47342,11.45462,11.46728,11.0
2009-10-29 05:19:00,11.46162,11.46927,11.45483,11.45628,8.0
2009-10-29 05:20:00,11.46983,11.46983,11.45688,11.45962,14.0
2009-10-29 05:21:00,11.45822,11.47277,11.45703,11.47277,7.0
2009-10-29 05:22:00,11.45757,11.46763,11.45557,11.45683,7.0
2009-10-29 05:23:00,11.45733,11.46727,11.45557,11.46727,7.0
2009-10-29 05:24:00,11.47427,11.47427,11.45818,11.46837,11.0
2009-10-29 05:25:00,11.46178,11.47133,11.45243,11.45787,8.0
2009-10-29 05:26:00,11.47617,11.47617,11.45802,11.46937,7.0
2009-10-29 05:27:00,11.46087,11.50882,11.46087,11.46413,11.0
2009-10-29 05:28:00,11.48012,11.48012,11.46127,11.47063,11.0
2009-10-29 05:29:00,11.47013,11.47578,11.45967,11.47107,8.0
2009-10-29 05:30:00,11.48278,11.48278,11.46257,11.47388,8.0
2009-10-29 05:31:00,11.45952,11.47733,11.45952,11.46977,8.0
2009-10-29 05:32:00,11.48092,11.48092,11.45323,11.46282,7.0
2009-10-29 05:33:00,11.46983,11.47732,11.46051,11.46668,10.0
2009-10-29 05:34:00,11.48518,11.48518,11.45963,11.47178,8.0
2009-10-29 05:35:00,11.45967,11.47882,11.45967,11.47093,9.0
2009-10-29 05:36:00,11.48382,11.48382,11.45958,11.46402,8.0
2009-10-29 05:37:00,11.47448,11.49607,11.45957,11.49607,9.0
2009-10-29 05:38:00,11.50867,11.50867,11.48232,11.50177,10.0
2009-10-29 05:39:00,11.49137,11.50557,11.45473,11.45473,7.0
2009-10-29 05:40:00,11.46078,11.50548,11.46078,11.50548,7.0
2009-10-29 05:41:00,11.50098,11.50697,11.45957,11.50697,9.0
2009-10-29 05:42:00,11.52178,11.52178,11.50005,11.50478,7.0
2009-10-29 05:43:00,11.51412,11.52327,11.50043,11.50547,11.0
2009-10-29 05:44:00,11.52102,11.52102,11.49943,11.51343,8.0
2009-10-29 05:45:00,11.49432,11.50657,11.47433,11.48177,10.0
2009-10-29 05:46:00,11.50023,11.50023,11.47398,11.47627,8.0
2009-10-29 05:47:00,11.48432,11.50308,11.47283,11.48368,9.0
2009-10-29 05:48:00,11.49682,11.49682,11.47433,11.48392,7.0
2009-10-29 05:49:00,11.48162,11.49437,11.47487,11.48288,9.0
2009-10-29 05:50:00,11.49832,11.49832,11.47382,11.49673,7.0
2009-10-29 05:51:00,11.48713,11.49312,11.47333,11.48362,9.0
2009-10-29 05:52:00,11.49783,11.49783,11.47162,11.47162,8.0
2009-10-29 05:53:00,11.49452,11.49603,11.47382,11.49528,13.0
2009-10-29 05:54:00,11.49852,11.49852,11.47437,11.48272,11.0
2009-10-29 05:55:00,11.46943,11.49723,11.46943,11.49723,10.0
2009-10-29 05:56:00,11.48287,11.49437,11.47437,11.48302,8.0
2009-10-29 05:57:00,11.48262,11.49432,11.47123,11.48418,8.0
2009-10-29 05:58:00,11.49762,11.49762,11.47387,11.48207,7.0
2009-10-29 05:59:00,11.48282,11.49578,11.47643,11.47643,8.0
2009-10-29 06:00:00,11.49562,11.49562,11.48312,11.48312,8.0
2009-10-29 06:01:00,11.48602,11.49533,11.47472,11.48378,10.0
2009-10-29 06:02:00,11.49932,11.49932,11.47217,11.48343,8.0
2009-10-29 06:03:00,11.47333,11.49333,11.47233,11.48928,7.0
2009-10-29 06:04:00,11.47933,11.49493,11.47138,11.47637,8.0
2009-10-29 06:05:00,11.47548,11.49458,11.47378,11.49458,10.0
2009-10-29 06:06:00,11.48492,11.49282,11.47682,11.49282,9.0
2009-10-29 06:07:00,11.48897,11.49202,11.47783,11.47982,8.0
2009-10-29 06:08:00,11.49633,11.49633,11.48072,11.49267,17.0
2009-10-29 06:09:00,11.49092,11.49092,11.48028,11.48252,10.0
2009-10-29 06:10:00,11.49533,11.49533,11.47948,11.48872,10.0
2009-10-29 06:11:00,11.48078,11.49543,11.48078,11.48503,9.0
2009-10-29 06:12:00,11.49702,11.49702,11.47883,11.49322,10.0
2009-10-29 06:13:00,11.48727,11.49403,11.48138,11.49403,8.0
2009-10-29 06:14:00,11.49918,11.49918,11.48222,11.48243,8.0
2009-10-29 06:15:00,11.47947,11.49382,11.47947,11.48377,7.0
2009-10-29 06:16:00,11.49977,11.49977,11.47942,11.47942,10.0
2009-10-29 06:17:00,11.48652,11.49042,11.48083,11.48882,7.0
2009-10-29 06:18:00,11.50247,11.50247,11.48083,11.48182,10.0
2009-10-29 06:19:00,11.49067,11.49452,11.48133,11.49452,7.0
2009-10-29 06:20:00,11.50057,11.50057,11.48477,11.48477,8.0
2009-10-29 06:21:00,11.47692,11.49822,11.47692,11.49822,7.0
2009-10-29 06:22:00,11.48712,11.49527,11.47811,11.47937,10.0
2009-10-29 06:23:00,11.48532,11.48888,11.47753,11.48868,8.0
2009-10-29 06:24:00,11.49907,11.49907,11.47482,11.47528,15.0
2009-10-29 06:25:00,11.47632,11.49398,11.47632,11.47978,7.0
2009-10-29 06:26:00,11.49253,11.49253,11.47687,11.47687,7.0
2009-10-29 06:27:00,11.48977,11.49233,11.47583,11.49083,10.0
2009-10-29 06:28:00,11.49743,11.49743,11.47678,11.49153,7.0
2009-10-29 06:29:00,11.48632,11.49547,11.47873,11.48362,7.0
2009-10-29 06:30:00,11.49858,11.49858,11.47457,11.48382,9.0
2009-10-29 06:31:00,11.47922,11.49542,11.47922,11.49542,11.0
2009-10-29 06:32:00,11.49908,11.49908,11.47987,11.48892,7.0
2009-10-29 06:33:00,11.48792,11.49383,11.48032,11.48638,8.0
2009-10-29 06:34:00,11.50222,11.50222,11.47877,11.48637,7.0
2009-10-29 06:35:00,11.47977,11.49443,11.47933,11.48472,7.0
2009-10-29 06:36:00,11.50097,11.50097,11.48043,11.49183,8.0
2009-10-29 06:37:00,11.48922,11.49377,11.48192,11.48622,8.0
2009-10-29 06:38:00,11.50202,11.50202,11.47972,11.48132,8.0
2009-10-29 06:39:00,11.49138,11.49432,11.48242,11.48532,7.0
2009-10-29 06:40:00,11.50008,11.50773,11.48222,11.49407,16.0
2009-10-29 06:41:00,11.49342,11.50287,11.48558,11.49532,9.0
2009-10-29 06:42:00,11.50417,11.50417,11.48927,11.49343,8.0
2009-10-29 06:43:00,11.49123,11.50028,11.48782,11.49022,11.0
2009-10-29 06:44:00,11.50417,11.50417,11.48862,11.49918,8.0
2009-10-29 06:45:00,11.49083,11.50703,11.49083,11.50703,8.0
2009-10-29 06:46:00,11.49528,11.50228,11.4901,11.49118,9.0
2009-10-29 06:47:00,11.49182,11.50228,11.49088,11.49177,7.0
2009-10-29 06:48:00,11.50527,11.50527,11.49062,11.49078,8.0
2009-10-29 06:49:00,11.49167,11.49857,11.49093,11.49283,13.0
2009-10-29 06:50:00,11.50863,11.50863,11.49228,11.49323,11.0
2009-10-29 06:51:00,11.49608,11.50354,11.49222,11.49222,10.0
2009-10-29 06:52:00,11.51108,11.51108,11.48792,11.48792,9.0
2009-10-29 06:53:00,11.49678,11.50083,11.48522,11.49043,8.0
2009-10-29 06:54:00,11.50452,11.50452,11.49027,11.49537,14.0
2009-10-29 06:55:00,11.49228,11.50237,11.48592,11.49187,8.0
2009-10-29 06:56:00,11.50702,11.50702,11.48883,11.49228,9.0
2009-10-29 06:57:00,11.49327,11.50237,11.48233,11.50237,8.0
2009-10-29 06:58:00,11.49113,11.49933,11.48182,11.48818,8.0
2009-10-29 06:59:00,11.49277,11.49597,11.47848,11.49597,7.0
2009-10-29 07:00:00,11.50492,11.50492,11.48387,11.49632,8.0
2009-10-29 07:01:00,11.49478,11.49783,11.48378,11.48378,7.0
2009-10-29 07:02:00,11.50477,11.50477,11.48128,11.49458,7.0
2009-10-29 07:03:00,11.48332,11.49782,11.48332,11.48723,10.0
2009-10-29 07:04:00,11.49928,11.49928,11.48378,11.49077,11.0
2009-10-29 07:05:00,11.48902,11.49788,11.48043,11.48797,9.0
2009-10-29 07:06:00,11.50272,11.50272,11.48482,11.48948,11.0
2009-10-29 07:07:00,11.49383,11.51602,11.48406,11.51602,7.0
2009-10-29 07:08:00,11.48878,11.50352,11.48878,11.50352,9.0
2009-10-29 07:09:00,11.50108,11.51583,11.49028,11.50632,23.0
2009-10-29 07:10:00,11.51862,11.51862,11.49982,11.51572,9.0
2009-10-29 07:11:00,11.50928,11.51582,11.48882,11.51102,8.0
2009-10-29 07:12:00,11.51843,11.52082,11.49977,11.51598,9.0
2009-10-29 07:13:00,11.51272,11.51983,11.50518,11.51492,18.0
2009-10-29 07:14:00,11.52457,11.52457,11.48193,11.50668,7.0
2009-10-29 07:15:00,11.51232,11.52542,11.49923,11.52542,14.0
2009-10-29 07:16:00,11.51027,11.51902,11.50353,11.50812,10.0
2009-10-29 07:17:00,11.50822,11.52042,11.50433,11.51033,10.0
2009-10-29 07:18:00,11.52258,11.52258,11.50272,11.51583,7.0
2009-10-29 07:19:00,11.51322,11.52077,11.50493,11.51988,11.0
2009-10-29 07:20:00,11.52657,11.52657,11.49812,11.51377,9.0
2009-10-29 07:21:00,11.50337,11.52048,11.48652,11.50303,10.0
2009-10-29 07:22:00,11.51057,11.51833,11.49482,11.51833,9.0
2009-10-29 07:23:00,11.51318,11.52127,11.48687,11.51632,9.0
2009-10-29 07:24:00,11.50667,11.52378,11.50608,11.51417,8.0
2009-10-29 07:25:00,11.50848,11.52288,11.50722,11.50957,9.0
2009-10-29 07:26:00,11.52702,11.52702,11.50732,11.51487,9.0
2009-10-29 07:27:00,11.51353,11.52223,11.49138,11.50338,8.0
2009-10-29 07:28:00,11.51158,11.51158,11.49473,11.49792,12.0
2009-10-29 07:29:00,11.50258,11.51022,11.49304,11.50948,10.0
2009-10-29 07:30:00,11.51143,11.51143,11.49057,11.49373,14.0
2009-10-29 07:31:00,11.49617,11.50653,11.49428,11.50368,7.0
2009-10-29 07:32:00,11.49333,11.51362,11.49333,11.50792,19.0
2009-10-29 07:33:00,11.49222,11.51472,11.49222,11.50613,11.0
2009-10-29 07:34:00,11.51913,11.51913,11.4991,11.50782,18.0
2009-10-29 07:35:00,11.48683,11.51062,11.48433,11.48737,8.0
2009-10-29 07:36:00,11.51088,11.51088,11.48807,11.49553,13.0
2009-10-29 07:37:00,11.50357,11.50658,11.49477,11.50237,9.0
2009-10-29 07:38:00,11.51303,11.51303,11.48992,11.50982,14.0
2009-10-29 07:39:00,11.49713,11.50978,11.49393,11.50978,9.0
2009-10-29 07:40:00,11.51347,11.51347,11.49197,11.50993,16.0
2009-10-29 07:41:00,11.50222,11.50611,11.49378,11.49378,8.0
2009-10-29 07:42:00,11.50992,11.51248,11.49333,11.50233,8.0
2009-10-29 07:43:00,11.50972,11.50972,11.49988,11.50788,14.0
2009-10-29 07:44:00,11.51202,11.51202,11.49393,11.50322,7.0
2009-10-29 07:45:00,11.50977,11.50977,11.49977,11.50047,12.0
2009-10-29 07:46:00,11.50887,11.50887,11.49003,11.50067,7.0
2009-10-29 07:47:00,11.50988,11.50988,11.49106,11.50587,12.0
2009-10-29 07:48:00,11.51103,11.51103,11.49132,11.50257,10.0
2009-10-29 07:49:00,11.49158,11.51767,11.49158,11.51767,8.0
2009-10-29 07:50:00,11.49982,11.50943,11.49763,11.50632,11.0
2009-10-29 07:51:00,11.49718,11.51133,11.49718,11.50523,8.0
2009-10-29 07:52:00,11.51463,11.51463,11.49288,11.50273,8.0
2009-10-29 07:53:00,11.50308,11.51307,11.49293,11.51307,9.0
2009-10-29 07:54:00,11.49597,11.50833,11.48983,11.50203,9.0
2009-10-29 07:55:00,11.49978,11.50627,11.49122,11.50627,10.0
2009-10-29 07:56:00,11.49737,11.50448,11.48718,11.49877,8.0
2009-10-29 07:57:00,11.49958,11.50593,11.48587,11.50313,9.0
2009-10-29 07:58:00,11.50702,11.53493,11.49187,11.53493,7.0
2009-10-29 07:59:00,11.52717,11.53573,11.50578,11.50603,7.0
2009-10-29 08:00:00,11.50733,11.53197,11.50708,11.52433,17.0
2009-10-29 08:01:00,11.50763,11.53643,11.49817,11.52512,16.0
2009-10-29 08:02:00,11.54053,11.54053,11.50712,11.52668,10.0
2009-10-29 08:03:00,11.52688,11.53383,11.49752,11.52798,18.0
2009-10-29 08:04:00,11.53967,11.53967,11.50617,11.52527,8.0
2009-10-29 08:05:00,11.52568,11.53518,11.50598,11.53518,9.0
2009-10-29 08:06:00,11.53532,11.53532,11.50578,11.51677,18.0
2009-10-29 08:07:00,11.50768,11.53172,11.50593,11.53172,8.0
2009-10-29 08:08:00,11.53952,11.53952,11.49957,11.52813,16.0
2009-10-29 08:09:00,11.52323,11.53463,11.50817,11.52853,17.0
2009-10-29 08:10:00,11.54043,11.54043,11.50477,11.51987,9.0
2009-10-29 08:11:00,11.52047,11.53513,11.49753,11.52023,7.0
2009-10-29 08:12:00,11.54168,11.54232,11.50643,11.51272,17.0
2009-10-29 08:13:00,11.52233,11.54232,11.49788,11.53063,8.0
2009-10-29 08:14:00,11.51328,11.53187,11.51303,11.52478,8.0
2009-10-29 08:15:00,11.52167,11.53127,11.49697,11.53127,17.0
2009-10-29 08:16:00,11.53452,11.53452,11.49967,11.53187,11.0
2009-10-29 08:17:00,11.52103,11.53168,11.50963,11.53168,9.0
2009-10-29 08:18:00,11.52132,11.52923,11.51293,11.52483,7.0
2009-10-29 08:19:00,11.52258,11.53257,11.51222,11.53257,7.0
2009-10-29 08:20:00,11.52097,11.52887,11.51128,11.51372,10.0
2009-10-29 08:21:00,11.52053,11.53233,11.50343,11.50983,7.0
2009-10-29 08:22:00,11.52387,11.52387,11.51047,11.51217,7.0
2009-10-29 08:23:00,11.52127,11.53162,11.50813,11.52317,11.0
2009-10-29 08:24:00,11.52513,11.52932,11.50367,11.52073,15.0
2009-10-29 08:25:00,11.51777,11.52757,11.51327,11.52502,8.0
2009-10-29 08:26:00,11.53242,11.53242,11.51057,11.51177,18.0
2009-10-29 08:27:00,11.50967,11.53172,11.50967,11.52507,15.0
2009-10-29 08:28:00,11.51593,11.53327,11.51072,11.52497,7.0
2009-10-29 08:29:00,11.52713,11.53133,11.50942,11.52737,10.0
2009-10-29 08:30:00,11.53312,11.53312,11.51562,11.53017,7.0
2009-10-29 08:31:00,11.51753,11.53238,11.51392,11.53238,8.0
2009-10-29 08:32:00,11.53357,11.53493,11.51932,11.53493,8.0
2009-10-29 08:33:00,11.52572,11.52843,11.51932,11.51932,9.0
2009-10-29 08:34:00,11.53613,11.53613,11.52093,11.53373,9.0
2009-10-29 08:35:00,11.52372,11.53797,11.51887,11.53797,7.0
2009-10-29 08:36:00,11.53703,11.54732,11.52207,11.53333,8.0
2009-10-29 08:37:00,11.53638,11.54347,11.53287,11.53622,8.0
2009-10-29 08:38:00,11.54778,11.54778,11.52823,11.53678,8.0
2009-10-29 08:39:00,11.52697,11.53882,11.52237,11.52707,7.0
2009-10-29 08:40:00,11.52733,11.54497,11.52283,11.53862,7.0
2009-10-29 08:41:00,11.53672,11.54093,11.51602,11.52868,11.0
2009-10-29 08:42:00,11.52973,11.53883,11.51367,11.53883,11.0
2009-10-29 08:43:00,11.53092,11.53917,11.52526,11.53917,8.0
2009-10-29 08:44:00,11.52137,11.53572,11.52137,11.52598,19.0
2009-10-29 08:45:00,11.53658,11.53658,11.51962,11.52633,11.0
2009-10-29 08:46:00,11.53157,11.53157,11.51422,11.52438,8.0
2009-10-29 08:47:00,11.52778,11.53108,11.51473,11.52978,7.0
2009-10-29 08:48:00,11.53338,11.53338,11.50974,11.53338,21.0
2009-10-29 08:49:00,11.52678,11.53353,11.51562,11.53082,10.0
2009-10-29 08:50:00,11.53807,11.53807,11.52098,11.52098,10.0
2009-10-29 08:51:00,11.52728,11.53278,11.51743,11.52263,13.0
2009-10-29 08:52:00,11.53558,11.53558,11.51748,11.51748,11.0
2009-10-29 08:53:00,11.51732,11.53242,11.51732,11.52097,13.0
2009-10-29 08:54:00,11.52397,11.53453,11.50822,11.52327,8.0
2009-10-29 08:55:00,11.51147,11.53162,11.51147,11.53162,8.0
2009-10-29 08:56:00,11.52547,11.52547,11.51517,11.51527,7.0
2009-10-29 08:57:00,11.52733,11.53013,11.51288,11.52653,10.0
2009-10-29 08:58:00,11.53033,11.53033,11.51062,11.52377,10.0
2009-10-29 08:59:00,11.51347,11.52727,11.51128,11.51558,11.0
2009-10-29 09:00:00,11.53088,11.53683,11.51307,11.53588,11.0
2009-10-29 09:01:00,11.52322,11.53883,11.51737,11.53088,8.0
2009-10-29 09:02:00,11.53102,11.53823,11.51403,11.52653,8.0
2009-10-29 09:03:00,11.53482,11.53482,11.51438,11.53463,10.0
2009-10-29 09:04:00,11.53358,11.53683,11.51432,11.52022,11.0
2009-10-29 09:05:00,11.52198,11.53622,11.51547,11.53138,16.0
2009-10-29 09:06:00,11.53553,11.53733,11.51517,11.52747,9.0
2009-10-29 09:07:00,11.52122,11.54283,11.52122,11.53977,10.0
2009-10-29 09:08:00,11.53803,11.55032,11.52097,11.54158,10.0
2009-10-29 09:09:00,11.53613,11.54563,11.52093,11.53513,13.0
2009-10-29 09:10:00,11.53927,11.54633,11.52293,11.53657,10.0
2009-10-29 09:11:00,11.53177,11.55707,11.52793,11.53358,13.0
2009-10-29 09:12:00,11.54692,11.54897,11.53147,11.53548,8.0
2009-10-29 09:13:00,11.53748,11.55227,11.53073,11.54822,9.0
2009-10-29 09:14:00,11.54538,11.55877,11.53257,11.55567,10.0
2009-10-29 09:15:00,11.54397,11.55778,11.54387,11.55077,8.0
2009-10-29 09:16:00,11.56002,11.56442,11.53757,11.55622,10.0
2009-10-29 09:17:00,11.56182,11.57272,11.54418,11.57272,9.0
2009-10-29 09:18:00,11.56023,11.57122,11.54932,11.57122,16.0
2009-10-29 09:19:00,11.55852,11.57833,11.55233,11.55512,20.0
2009-10-29 09:20:00,11.57173,11.57173,11.54807,11.56647,11.0
2009-10-29 09:21:00,11.56828,11.56847,11.55162,11.56818,10.0
2009-10-29 09:22:00,11.57222,11.57337,11.55508,11.55752,10.0
2009-10-29 09:23:00,11.57372,11.57833,11.55273,11.56193,8.0
2009-10-29 09:24:00,11.57912,11.58198,11.53942,11.54488,7.0
2009-10-29 09:25:00,11.54878,11.57933,11.53093,11.55798,8.0
2009-10-29 09:26:00,11.56202,11.57228,11.54328,11.55057,14.0
2009-10-29 09:27:00,11.56058,11.56522,11.53228,11.53228,7.0
2009-10-29 09:28:00,11.54583,11.55662,11.52328,11.54577,11.0
2009-10-29 09:29:00,11.55423,11.55438,11.53577,11.54492,10.0
2009-10-29 09:30:00,11.54843,11.55332,11.53593,11.54972,10.0
2009-10-29 09:31:00,11.55233,11.55577,11.52872,11.53367,17.0
2009-10-29 09:32:00,11.54938,11.54938,11.51443,11.52823,8.0
2009-10-29 09:33:00,11.53318,11.54687,11.52162,11.54183,12.0
2009-10-29 09:34:00,11.53373,11.54843,11.52652,11.53172,10.0
2009-10-29 09:35:00,11.53023,11.54518,11.52473,11.54518,10.0
2009-10-29 09:36:00,11.54392,11.55327,11.52713,11.52853,18.0
2009-10-29 09:37:00,11.52638,11.54382,11.52272,11.52882,10.0
2009-10-29 09:38:00,11.54318,11.54578,11.52812,11.52983,14.0
2009-10-29 09:39:00,11.53113,11.54797,11.52643,11.52643,12.0
2009-10-29 09:40:00,11.54463,11.55797,11.52717,11.55797,13.0
2009-10-29 09:41:00,11.54347,11.54438,11.52402,11.54438,8.0
2009-10-29 09:42:00,11.54597,11.54627,11.52222,11.53153,19.0
2009-10-29 09:43:00,11.53278,11.54083,11.50517,11.51772,9.0
2009-10-29 09:44:00,11.52773,11.52932,11.50532,11.51688,14.0
2009-10-29 09:45:00,11.51228,11.52748,11.50182,11.51033,7.0
2009-10-29 09:46:00,11.50832,11.52633,11.50293,11.52188,14.0
2009-10-29 09:47:00,11.52163,11.54032,11.50917,11.51907,7.0
2009-10-29 09:48:00,11.51613,11.52722,11.50383,11.50383,8.0
2009-10-29 09:49:00,11.51832,11.52683,11.49998,11.52078,8.0
2009-10-29 09:50:00,11.50717,11.52977,11.50272,11.51673,7.0
2009-10-29 09:51:00,11.52587,11.53637,11.50913,11.52308,13.0
2009-10-29 09:52:00,11.53917,11.53998,11.50842,11.53347,13.0
2009-10-29 09:53:00,11.53427,11.53573,11.51087,11.51888,9.0
2009-10-29 09:54:00,11.51737,11.54552,11.50893,11.50893,9.0
2009-10-29 09:55:00,11.51877,11.53828,11.51088,11.52718,7.0
2009-10-29 09:56:00,11.53093,11.53972,11.51237,11.52367,10.0
2009-10-29 09:57:00,11.53382,11.54172,11.50858,11.53057,11.0
2009-10-29 09:58:00,11.53052,11.53793,11.51443,11.52657,18.0
2009-10-29 09:59:00,11.53388,11.54072,11.51337,11.51337,9.0
2009-10-29 10:00:00,11.53337,11.54247,11.51198,11.52138,21.0
2009-10-29 10:01:00,11.53432,11.53432,11.51132,11.52207,9.0
2009-10-29 10:02:00,11.52783,11.54478,11.51233,11.52953,11.0
2009-10-29 10:03:00,11.52132,11.55032,11.51702,11.54153,8.0
2009-10-29 10:04:00,11.55238,11.56228,11.53197,11.55347,8.0
2009-10-29 10:05:00,11.55272,11.56307,11.53728,11.54612,7.0
2009-10-29 10:06:00,11.55962,11.55962,11.53882,11.54423,8.0
2009-10-29 10:07:00,11.55833,11.56488,11.53902,11.55603,8.0
2009-10-29 10:08:00,11.55932,11.56423,11.54003,11.55892,19.0
2009-10-29 10:09:00,11.56078,11.56327,11.54013,11.54042,12.0
2009-10-29 10:10:00,11.55812,11.56178,11.53968,11.54932,19.0
2009-10-29 10:11:00,11.55887,11.56488,11.54242,11.54378,8.0
2009-10-29 10:12:00,11.56027,11.56027,11.53383,11.53433,20.0
2009-10-29 10:13:00,11.55092,11.55483,11.53137,11.55203,13.0
2009-10-29 10:14:00,11.55572,11.56272,11.53007,11.55788,15.0
2009-10-29 10:15:00,11.55677,11.56142,11.53778,11.55488,12.0
2009-10-29 10:16:00,11.55957,11.55957,11.53752,11.55027,7.0
2009-10-29 10:17:00,11.54217,11.56128,11.53908,11.53908,9.0
2009-10-29 10:18:00,11.55387,11.55777,11.53767,11.53767,9.0
2009-10-29 10:19:00,11.55583,11.56222,11.54246,11.54528,12.0
2009-10-29 10:20:00,11.56053,11.56543,11.53987,11.54937,10.0
2009-10-29 10:21:00,11.56037,11.56432,11.53607,11.54632,11.0
2009-10-29 10:22:00,11.55033,11.55483,11.52755,11.54067,13.0
2009-10-29 10:23:00,11.55198,11.56587,11.53177,11.54268,7.0
2009-10-29 10:24:00,11.55268,11.56148,11.52988,11.54593,10.0
2009-10-29 10:25:00,11.54837,11.55333,11.52969,11.53763,10.0
2009-10-29 10:26:00,11.55218,11.56273,11.53498,11.56273,22.0
2009-10-29 10:27:00,11.56383,11.56422,11.54322,11.54512,12.0
2009-10-29 10:28:00,11.55973,11.56702,11.53663,11.53663,10.0
2009-10-29 10:29:00,11.55582,11.55582,11.53197,11.53822,8.0
2009-10-29 10:30:00,11.55357,11.55667,11.53218,11.53732,8.0
2009-10-29 10:31:00,11.53747,11.55092,11.52432,11.54737,9.0
2009-10-29 10:32:00,11.54987,11.55178,11.52967,11.54588,10.0
2009-10-29 10:33:00,11.53357,11.55532,11.52493,11.54713,8.0
2009-10-29 10:34:00,11.55793,11.56723,11.53777,11.56388,11.0
2009-10-29 10:35:00,11.56372,11.56372,11.54382,11.54393,10.0
2009-10-29 10:36:00,11.56013,11.56528,11.54402,11.56522,17.0
2009-10-29 10:37:00,11.55083,11.56682,11.54933,11.56027,8.0
2009-10-29 10:38:00,11.56037,11.56037,11.53998,11.55453,15.0
2009-10-29 10:39:00,11.55727,11.55728,11.54073,11.55158,16.0
2009-10-29 10:40:00,11.55492,11.55958,11.53557,11.54157,9.0
2009-10-29 10:41:00,11.55438,11.55878,11.53633,11.55437,11.0
2009-10-29 10:42:00,11.55947,11.55947,11.53318,11.54897,14.0
2009-10-29 10:43:00,11.53072,11.55527,11.53072,11.55328,7.0
2009-10-29 10:44:00,11.55792,11.55792,11.53513,11.55507,12.0
2009-10-29 10:45:00,11.55427,11.56127,11.55113,11.55642,11.0
2009-10-29 10:46:00,11.56137,11.56137,11.53857,11.55547,8.0
2009-10-29 10:47:00,11.55637,11.55637,11.54696,11.55443,9.0
2009-10-29 10:48:00,11.55317,11.55753,11.53498,11.55343,7.0
2009-10-29 10:49:00,11.55583,11.55948,11.53978,11.54872,9.0
2009-10-29 10:50:00,11.56212,11.56533,11.54373,11.56213,17.0
2009-10-29 10:51:00,11.55912,11.56723,11.53852,11.55338,7.0
2009-10-29 10:52:00,11.55708,11.55708,11.53983,11.55232,15.0
2009-10-29 10:53:00,11.55338,11.56038,11.54037,11.54963,7.0
2009-10-29 10:54:00,11.55933,11.56248,11.53997,11.55757,13.0
2009-10-29 10:55:00,11.54322,11.56582,11.53117,11.55137,7.0
2009-10-29 10:56:00,11.55652,11.55652,11.52773,11.53503,13.0
2009-10-29 10:57:00,11.54902,11.55148,11.52813,11.54678,15.0
2009-10-29 10:58:00,11.54633,11.55182,11.52982,11.53932,7.0
2009-10-29 10:59:00,11.54143,11.54352,11.52517,11.53857,9.0
2009-10-29 11:00:00,11.53492,11.54223,11.52567,11.52668,13.0
2009-10-29 11:01:00,11.52957,11.53997,11.51778,11.51997,8.0
2009-10-29 11:02:00,11.53503,11.53628,11.51657,11.52198,20.0
2009-10-29 11:03:00,11.52062,11.54433,11.51882,11.52817,10.0
2009-10-29 11:04:00,11.54278,11.55202,11.52573,11.52978,18.0
2009-10-29 11:05:00,11.54482,11.55132,11.52613,11.55132,7.0
2009-10-29 11:06:00,11.55187,11.56133,11.53717,11.54333,14.0
2009-10-29 11:07:00,11.55388,11.55592,11.52818,11.55142,10.0
2009-10-29 11:08:00,11.54978,11.55263,11.51427,11.53012,16.0
2009-10-29 11:09:00,11.53002,11.55288,11.52892,11.54773,8.0
2009-10-29 11:10:00,11.54617,11.54732,11.52523,11.54042,12.0
2009-10-29 11:11:00,11.54057,11.54828,11.52683,11.53127,11.0
2009-10-29 11:12:00,11.54762,11.55128,11.51322,11.51682,14.0
2009-10-29 11:13:00,11.52732,11.54112,11.51462,11.54112,7.0
2009-10-29 11:14:00,11.53583,11.53988,11.51937,11.53988,16.0
2009-10-29 11:15:00,11.53552,11.54378,11.52303,11.54267,10.0
2009-10-29 11:16:00,11.54578,11.54722,11.52868,11.53433,21.0
2009-10-29 11:17:00,11.54328,11.54578,11.52078,11.53937,10.0
2009-10-29 11:18:00,11.54238,11.54238,11.51233,11.53277,21.0
2009-10-29 11:19:00,11.53097,11.54388,11.51623,11.53357,7.0
2009-10-29 11:20:00,11.53812,11.54638,11.51812,11.53242,19.0
2009-10-29 11:21:00,11.52297,11.53877,11.51225,11.51252,10.0
2009-10-29 11:22:00,11.53113,11.53437,11.51247,11.51298,19.0
2009-10-29 11:23:00,11.52678,11.53127,11.51348,11.51853,7.0
2009-10-29 11:24:00,11.53123,11.53282,11.50722,11.51268,15.0
2009-10-29 11:25:00,11.51403,11.53472,11.51353,11.53377,8.0
2009-10-29 11:26:00,11.53398,11.53453,11.51343,11.51618,17.0
2009-10-29 11:27:00,11.51843,11.53813,11.50952,11.50993,7.0
2009-10-29 11:28:00,11.52597,11.53073,11.50633,11.52448,14.0
2009-10-29 11:29:00,11.53187,11.53428,11.51017,11.52033,12.0
2009-10-29 11:30:00,11.52732,11.53682,11.50632,11.52082,16.0
2009-10-29 11:31:00,11.52478,11.53112,11.50952,11.52607,9.0
2009-10-29 11:32:00,11.52457,11.53092,11.51018,11.51312,17.0
2009-10-29 11:33:00,11.52627,11.53102,11.50957,11.52982,10.0
2009-10-29 11:34:00,11.53473,11.53473,11.51127,11.51532,8.0
2009-10-29 11:35:00,11.51472,11.52582,11.50673,11.50852,7.0
2009-10-29 11:36:00,11.51853,11.53412,11.51013,11.52382,15.0
2009-10-29 11:37:00,11.51158,11.53187,11.50052,11.52223,8.0
2009-10-29 11:38:00,11.52323,11.52828,11.50633,11.52322,19.0
2009-10-29 11:39:00,11.51242,11.53208,11.51023,11.52323,13.0
2009-10-29 11:40:00,11.52737,11.53348,11.50793,11.52798,16.0
2009-10-29 11:41:00,11.52862,11.53698,11.50893,11.52722,8.0
2009-10-29 11:42:00,11.52433,11.53193,11.51252,11.51488,17.0
2009-10-29 11:43:00,11.52782,11.53722,11.50757,11.52953,7.0
2009-10-29 11:44:00,11.52277,11.53132,11.50822,11.52643,17.0
2009-10-29 11:45:00,11.52402,11.52903,11.50672,11.52637,11.0
2009-10-29 11:46:00,11.52468,11.52468,11.50532,11.51592,17.0
2009-10-29 11:47:00,11.52133,11.52822,11.50913,11.51352,8.0
2009-10-29 11:48:00,11.52852,11.52852,11.51153,11.51153,18.0
2009-10-29 11:49:00,11.52483,11.52733,11.50928,11.52482,7.0
2009-10-29 11:50:00,11.51462,11.5334,11.51242,11.51543,15.0
2009-10-29 11:51:00,11.52688,11.53287,11.51618,11.51618,11.0
2009-10-29 11:52:00,11.52902,11.53292,11.51218,11.51693,7.0
2009-10-29 11:53:00,11.51587,11.53343,11.51206,11.51462,7.0
2009-10-29 11:54:00,11.52992,11.52992,11.51162,11.51162,8.0
2009-10-29 11:55:00,11.52192,11.52528,11.50553,11.52528,11.0
2009-10-29 11:56:00,11.52132,11.53083,11.50632,11.52682,16.0
2009-10-29 11:57:00,11.51097,11.53113,11.50947,11.52223,7.0
2009-10-29 11:58:00,11.52928,11.52928,11.51057,11.52283,16.0
2009-10-29 11:59:00,11.51283,11.52768,11.50692,11.52433,11.0
2009-10-29 12:00:00,11.52382,11.52882,11.49887,11.50928,10.0
2009-10-29 12:01:00,11.49748,11.51508,11.49212,11.49652,11.0
2009-10-29 12:02:00,11.51082,11.51287,11.49597,11.49847,8.0
2009-10-29 12:03:00,11.49742,11.52222,11.49647,11.50883,17.0
2009-10-29 12:04:00,11.50957,11.51528,11.49537,11.51133,10.0
2009-10-29 12:05:00,11.51267,11.51882,11.49375,11.49897,7.0
2009-10-29 12:06:00,11.51548,11.51548,11.49682,11.50853,9.0
2009-10-29 12:07:00,11.50173,11.52338,11.49448,11.50003,7.0
2009-10-29 12:08:00,11.51078,11.51723,11.49818,11.49903,7.0
2009-10-29 12:09:00,11.50028,11.51798,11.49562,11.50312,7.0
2009-10-29 12:10:00,11.51962,11.51962,11.49813,11.50273,9.0
2009-10-29 12:11:00,11.51583,11.51982,11.49659,11.51482,11.0
2009-10-29 12:12:00,11.51672,11.51967,11.50052,11.51622,10.0
2009-10-29 12:13:00,11.50352,11.51942,11.50088,11.50088,9.0
2009-10-29 12:14:00,11.51132,11.51602,11.49522,11.49612,7.0
2009-10-29 12:15:00,11.51283,11.51547,11.49272,11.49557,10.0
2009-10-29 12:16:00,11.50858,11.50858,11.48802,11.50328,9.0
2009-10-29 12:17:00,11.49753,11.50483,11.48513,11.49067,7.0
2009-10-29 12:18:00,11.50188,11.50877,11.48758,11.50237,11.0
2009-10-29 12:19:00,11.50228,11.50317,11.48493,11.49028,9.0
2009-10-29 12:20:00,11.50662,11.52203,11.48727,11.51132,9.0
2009-10-29 12:21:00,11.50927,11.51198,11.50083,11.51073,9.0
2009-10-29 12:22:00,11.51462,11.51462,11.49307,11.49307,15.0
2009-10-29 12:23:00,11.49707,11.51227,11.48997,11.49788,7.0
2009-10-29 12:24:00,11.51252,11.51252,11.49283,11.50378,7.0
2009-10-29 12:25:00,11.49323,11.50558,11.48457,11.49588,8.0
2009-10-29 12:26:00,11.50752,11.50887,11.48517,11.50402,9.0
2009-10-29 12:27:00,11.50787,11.51083,11.47867,11.48342,14.0
2009-10-29 12:28:00,11.48383,11.50937,11.48172,11.50937,7.0
2009-10-29 12:29:00,11.49102,11.50852,11.48522,11.49592,8.0
2009-10-29 12:30:00,11.50953,11.51982,11.49387,11.50693,9.0
2009-10-29 12:31:00,11.50572,11.52348,11.49692,11.50688,8.0
2009-10-29 12:32:00,11.52112,11.52112,11.50178,11.51787,10.0
2009-10-29 12:33:00,11.51482,11.52082,11.50128,11.51427,9.0
2009-10-29 12:34:00,11.51168,11.51962,11.49877,11.50143,20.0
2009-10-29 12:35:00,11.51493,11.51898,11.49958,11.51737,9.0
2009-10-29 12:36:00,11.51768,11.52177,11.50178,11.50638,21.0
2009-10-29 12:37:00,11.51428,11.51913,11.49872,11.51913,9.0
2009-10-29 12:38:00,11.52253,11.52253,11.49927,11.50667,18.0
2009-10-29 12:39:00,11.50682,11.52223,11.5035,11.50428,17.0
2009-10-29 12:40:00,11.51977,11.52027,11.49902,11.51897,12.0
2009-10-29 12:41:00,11.51482,11.51792,11.50007,11.50532,10.0
2009-10-29 12:42:00,11.52037,11.52682,11.50132,11.51573,9.0
2009-10-29 12:43:00,11.52402,11.52832,11.50232,11.50958,8.0
2009-10-29 12:44:00,11.52262,11.52837,11.50758,11.50883,9.0
2009-10-29 12:45:00,11.52388,11.53032,11.50562,11.52222,10.0
2009-10-29 12:46:00,11.51737,11.52807,11.50428,11.52652,19.0
2009-10-29 12:47:00,11.52593,11.52943,11.50749,11.51558,7.0
2009-10-29 12:48:00,11.53422,11.53422,11.51517,11.52353,20.0
2009-10-29 12:49:00,11.52303,11.52737,11.50817,11.51933,9.0
2009-10-29 12:50:00,11.52783,11.52783,11.50558,11.51092,14.0
2009-10-29 12:51:00,11.52388,11.52533,11.50473,11.50752,13.0
2009-10-29 12:52:00,11.51153,11.52647,11.50372,11.50573,11.0
2009-10-29 12:53:00,11.51102,11.53293,11.50532,11.53227,7.0
2009-10-29 12:54:00,11.53042,11.53042,11.50702,11.52727,19.0
2009-10-29 12:55:00,11.51463,11.53482,11.51303,11.52638,14.0
2009-10-29 12:56:00,11.53332,11.53332,11.51708,11.52828,9.0
2009-10-29 12:57:00,11.51887,11.53663,11.51583,11.53663,12.0
2009-10-29 12:58:00,11.52828,11.53192,11.50233,11.51112,7.0
2009-10-29 12:59:00,11.51133,11.52733,11.50658,11.51113,24.0
2009-10-29 13:00:00,11.52683,11.52683,11.50908,11.51047,8.0
2009-10-29 13:01:00,11.52243,11.52582,11.50792,11.51163,8.0
2009-10-29 13:02:00,11.52107,11.52662,11.50882,11.50882,7.0
2009-10-29 13:03:00,11.50868,11.52328,11.50198,11.51432,7.0
2009-10-29 13:04:00,11.51607,11.52142,11.50964,11.51013,8.0
2009-10-29 13:05:00,11.51033,11.52308,11.50073,11.52292,11.0
2009-10-29 13:06:00,11.52592,11.53297,11.50753,11.52427,7.0
2009-10-29 13:07:00,11.52282,11.52828,11.50138,11.52173,7.0
2009-10-29 13:08:00,11.52238,11.52388,11.50617,11.51062,19.0
2009-10-29 13:09:00,11.52223,11.53207,11.50293,11.52392,8.0
2009-10-29 13:10:00,11.52793,11.53377,11.50813,11.52218,16.0
2009-10-29 13:11:00,11.52272,11.53137,11.51082,11.52792,8.0
2009-10-29 13:12:00,11.52927,11.53038,11.50997,11.53038,12.0
2009-10-29 13:13:00,11.52933,11.53242,11.51707,11.51868,16.0
2009-10-29 13:14:00,11.51732,11.53477,11.51732,11.52038,10.0
2009-10-29 13:15:00,11.52182,11.53527,11.51642,11.51712,10.0
2009-10-29 13:16:00,11.53193,11.53833,11.51863,11.52178,10.0
2009-10-29 13:17:00,11.52352,11.53022,11.50988,11.50988,9.0
2009-10-29 13:18:00,11.52487,11.53127,11.50597,11.53127,17.0
2009-10-29 13:19:00,11.52023,11.53328,11.51578,11.51793,8.0
2009-10-29 13:20:00,11.52998,11.53482,11.51338,11.52822,20.0
2009-10-29 13:21:00,11.52933,11.53428,11.51263,11.52832,12.0
2009-10-29 13:22:00,11.53208,11.53387,11.51172,11.51768,19.0
2009-10-29 13:23:00,11.51773,11.53337,11.51492,11.51492,7.0
2009-10-29 13:24:00,11.53327,11.53628,11.51678,11.52002,14.0
2009-10-29 13:25:00,11.53278,11.53737,11.51602,11.52027,11.0
2009-10-29 13:26:00,11.53448,11.53683,11.51557,11.53183,18.0
2009-10-29 13:27:00,11.51702,11.53388,11.51292,11.52748,12.0
2009-10-29 13:28:00,11.53308,11.53308,11.51842,11.51873,8.0
2009-10-29 13:29:00,11.53147,11.53147,11.51587,11.52013,11.0
2009-10-29 13:30:00,11.53452,11.53842,11.52147,11.53373,7.0
2009-10-29 13:31:00,11.51577,11.54132,11.51577,11.54132,9.0
2009-10-29 13:32:00,11.53742,11.54368,11.52577,11.52683,16.0
2009-10-29 13:33:00,11.54027,11.54102,11.51353,11.51953,10.0
2009-10-29 13:34:00,11.52962,11.54008,11.51107,11.53348,7.0
2009-10-29 13:35:00,11.51682,11.53533,11.51682,11.51887,7.0
2009-10-29 13:36:00,11.53622,11.53687,11.51943,11.53148,8.0
2009-10-29 13:37:00,11.53527,11.54022,11.51777,11.52043,9.0
2009-10-29 13:38:00,11.53382,11.53672,11.52057,11.53672,9.0
2009-10-29 13:39:00,11.52273,11.54012,11.51958,11.54012,8.0
2009-10-29 13:40:00,11.52712,11.55197,11.52332,11.53738,13.0
2009-10-29 13:41:00,11.53322,11.54383,11.51893,11.54127,8.0
2009-10-29 13:42:00,11.54362,11.54657,11.52432,11.53103,14.0
2009-10-29 13:43:00,11.54178,11.55128,11.52443,11.54092,7.0
2009-10-29 13:44:00,11.54273,11.54723,11.52708,11.52872,15.0
2009-10-29 13:45:00,11.53037,11.54197,11.52322,11.53077,9.0
2009-10-29 13:46:00,11.54423,11.54497,11.52427,11.54497,12.0
2009-10-29 13:47:00,11.52918,11.54483,11.52572,11.52767,7.0
2009-10-29 13:48:00,11.53022,11.54558,11.52733,11.53003,19.0
2009-10-29 13:49:00,11.54327,11.54902,11.53087,11.54902,7.0
2009-10-29 13:50:00,11.55353,11.55353,11.53268,11.55077,14.0
2009-10-29 13:51:00,11.54907,11.56658,11.53713,11.55627,10.0
2009-10-29 13:52:00,11.55368,11.56123,11.53717,11.53952,15.0
2009-10-29 13:53:00,11.54032,11.55742,11.52963,11.54577,8.0
2009-10-29 13:54:00,11.55187,11.55187,11.53028,11.54628,20.0
2009-10-29 13:55:00,11.54883,11.56087,11.53383,11.54977,9.0
2009-10-29 13:56:00,11.54783,11.54973,11.52693,11.54142,12.0
2009-10-29 13:57:00,11.54427,11.54677,11.52501,11.53807,7.0
2009-10-29 13:58:00,11.54283,11.54527,11.52544,11.53158,17.0
2009-10-29 13:59:00,11.54772,11.54772,11.52972,11.53432,13.0
2009-10-29 14:00:00,11.54802,11.54802,11.52472,11.54403,7.0
2009-10-29 14:01:00,11.53108,11.55342,11.52478,11.53097,11.0
2009-10-29 14:02:00,11.53973,11.53973,11.52293,11.53583,8.0
2009-10-29 14:03:00,11.53878,11.53998,11.51828,11.53832,11.0
2009-10-29 14:04:00,11.54183,11.54577,11.52217,11.53888,16.0
2009-10-29 14:05:00,11.53867,11.53922,11.52108,11.53483,9.0
2009-10-29 14:06:00,11.54688,11.54688,11.52492,11.53828,16.0
2009-10-29 14:07:00,11.53732,11.54327,11.52153,11.53847,11.0
2009-10-29 14:08:00,11.54227,11.54333,11.52972,11.53738,9.0
2009-10-29 14:09:00,11.54332,11.54332,11.52522,11.53767,11.0
2009-10-29 14:10:00,11.55463,11.55463,11.52993,11.53982,12.0
2009-10-29 14:11:00,11.54182,11.54242,11.52622,11.53933,9.0
2009-10-29 14:12:00,11.54643,11.54782,11.52682,11.52943,21.0
2009-10-29 14:13:00,11.53593,11.54402,11.52657,11.53017,12.0
2009-10-29 14:14:00,11.52998,11.54873,11.52998,11.53842,10.0
2009-10-29 14:15:00,11.53983,11.54987,11.52993,11.54632,14.0
2009-10-29 14:16:00,11.55138,11.55773,11.53353,11.55398,9.0
2009-10-29 14:17:00,11.55143,11.55827,11.53542,11.54988,11.0
2009-10-29 14:18:00,11.53873,11.55203,11.53507,11.54093,7.0
2009-10-29 14:19:00,11.54202,11.55142,11.53028,11.53028,8.0
2009-10-29 14:20:00,11.55223,11.55223,11.53333,11.53703,16.0
2009-10-29 14:21:00,11.54008,11.54668,11.53218,11.54663,7.0
2009-10-29 14:22:00,11.55013,11.55013,11.53068,11.54413,8.0
2009-10-29 14:23:00,11.54192,11.54932,11.53112,11.54623,9.0
2009-10-29 14:24:00,11.54983,11.55632,11.53312,11.53968,9.0
2009-10-29 14:25:00,11.54218,11.55582,11.53138,11.54082,7.0
2009-10-29 14:26:00,11.55192,11.55192,11.52938,11.54393,7.0
2009-10-29 14:27:00,11.53397,11.55868,11.53313,11.54493,10.0
2009-10-29 14:28:00,11.55393,11.55708,11.53523,11.55688,10.0
2009-10-29 14:29:00,11.54972,11.56282,11.54287,11.54852,8.0
2009-10-29 14:30:00,11.55132,11.56102,11.51383,11.52177,8.0
2009-10-29 14:31:00,11.52172,11.54417,11.51891,11.52447,14.0
2009-10-29 14:32:00,11.53028,11.54303,11.51533,11.53178,9.0
2009-10-29 14:33:00,11.52047,11.54422,11.50278,11.51403,8.0
2009-10-29 14:34:00,11.50717,11.53373,11.49663,11.51252,10.0
2009-10-29 14:35:00,11.52287,11.53542,11.49433,11.49983,8.0
2009-10-29 14:36:00,11.50713,11.53262,11.49282,11.50872,7.0
2009-10-29 14:37:00,11.50873,11.52418,11.49857,11.51773,12.0
2009-10-29 14:38:00,11.52282,11.52282,11.49748,11.51342,11.0
2009-10-29 14:39:00,11.51548,11.52163,11.49452,11.51948,8.0
2009-10-29 14:40:00,11.52458,11.52728,11.50337,11.51453,7.0
2009-10-29 14:41:00,11.51352,11.52297,11.50843,11.51047,9.0
2009-10-29 14:42:00,11.52732,11.52732,11.49558,11.50678,12.0
2009-10-29 14:43:00,11.50983,11.51792,11.49613,11.51177,7.0
2009-10-29 14:44:00,11.51207,11.51852,11.49192,11.50297,8.0
2009-10-29 14:45:00,11.49643,11.51618,11.48243,11.49018,9.0
2009-10-29 14:46:00,11.49678,11.50737,11.47815,11.49278,20.0
2009-10-29 14:47:00,11.49442,11.50247,11.45988,11.46862,9.0
2009-10-29 14:48:00,11.48288,11.49903,11.46813,11.46977,16.0
2009-10-29 14:49:00,11.46797,11.49492,11.46632,11.49208,8.0
2009-10-29 14:50:00,11.47753,11.49328,11.46622,11.47462,14.0
2009-10-29 14:51:00,11.48258,11.49023,11.46652,11.47853,7.0
2009-10-29 14:52:00,11.48877,11.49978,11.47453,11.47983,13.0
2009-10-29 14:53:00,11.48512,11.49522,11.46368,11.46912,10.0
2009-10-29 14:54:00,11.47993,11.49207,11.45522,11.46863,12.0
2009-10-29 14:55:00,11.48032,11.48417,11.46127,11.47458,9.0
2009-10-29 14:56:00,11.47017,11.48998,11.46637,11.48128,17.0
2009-10-29 14:57:00,11.47263,11.49083,11.46418,11.47538,9.0
2009-10-29 14:58:00,11.47827,11.48297,11.45552,11.47188,16.0
2009-10-29 14:59:00,11.47948,11.48067,11.45868,11.47072,8.0
2009-10-29 15:00:00,11.46757,11.48628,11.46627,11.47678,12.0
2009-10-29 15:01:00,11.47647,11.48383,11.45538,11.45608,8.0
2009-10-29 15:02:00,11.45982,11.48227,11.45747,11.47533,16.0
2009-10-29 15:03:00,11.47642,11.48682,11.45987,11.48333,11.0
2009-10-29 15:04:00,11.48887,11.48932,11.46692,11.47493,13.0
2009-10-29 15:05:00,11.48627,11.48922,11.46252,11.48638,9.0
2009-10-29 15:06:00,11.48427,11.49327,11.46887,11.47143,22.0
2009-10-29 15:07:00,11.48172,11.48687,11.46183,11.47428,12.0
2009-10-29 15:08:00,11.48328,11.48823,11.45773,11.46848,14.0
2009-10-29 15:09:00,11.46898,11.49228,11.46252,11.46982,7.0
2009-10-29 15:10:00,11.49302,11.51628,11.46918,11.48257,14.0
2009-10-29 15:11:00,11.49977,11.50467,11.47452,11.48253,8.0
2009-10-29 15:12:00,11.49237,11.50552,11.48048,11.49122,22.0
2009-10-29 15:13:00,11.50372,11.50488,11.48457,11.48638,7.0
2009-10-29 15:14:00,11.49693,11.50953,11.48537,11.48537,14.0
2009-10-29 15:15:00,11.49848,11.50838,11.48383,11.48958,11.0
2009-10-29 15:16:00,11.48463,11.51662,11.48463,11.51662,21.0
2009-10-29 15:17:00,11.50052,11.51638,11.49072,11.49932,7.0
2009-10-29 15:18:00,11.50802,11.51243,11.48882,11.50213,19.0
2009-10-29 15:19:00,11.49003,11.51942,11.48683,11.51532,9.0
2009-10-29 15:20:00,11.51898,11.52182,11.49372,11.49862,14.0
2009-10-29 15:21:00,11.51477,11.51898,11.49313,11.50302,11.0
2009-10-29 15:22:00,11.52158,11.52158,11.49383,11.49383,18.0
2009-10-29 15:23:00,11.49372,11.51273,11.48902,11.50732,10.0
2009-10-29 15:24:00,11.50958,11.51433,11.49183,11.49532,16.0
2009-10-29 15:25:00,11.50837,11.52454,11.49598,11.50503,11.0
2009-10-29 15:26:00,11.52002,11.52567,11.49603,11.50488,16.0
2009-10-29 15:27:00,11.51052,11.52377,11.49562,11.51378,10.0
2009-10-29 15:28:00,11.51712,11.52417,11.50112,11.51617,11.0
2009-10-29 15:29:00,11.51933,11.52418,11.50188,11.50188,11.0
2009-10-29 15:30:00,11.51717,11.52173,11.49763,11.50227,17.0
2009-10-29 15:31:00,11.50202,11.52222,11.49578,11.51732,11.0
2009-10-29 15:32:00,11.52007,11.52692,11.48783,11.50353,22.0
2009-10-29 15:33:00,11.52182,11.52193,11.49568,11.51172,9.0
2009-10-29 15:34:00,11.51592,11.52282,11.49563,11.52282,18.0
2009-10-29 15:35:00,11.50667,11.52603,11.50667,11.50818,7.0
2009-10-29 15:36:00,11.52632,11.53103,11.50598,11.52027,14.0
2009-10-29 15:37:00,11.50853,11.52842,11.50826,11.52382,7.0
2009-10-29 15:38:00,11.51873,11.52462,11.50092,11.50838,17.0
2009-10-29 15:39:00,11.52228,11.52433,11.47827,11.51477,9.0
2009-10-29 15:40:00,11.51323,11.51427,11.48692,11.50543,14.0
2009-10-29 15:41:00,11.50827,11.50827,11.47957,11.50393,8.0
2009-10-29 15:42:00,11.48738,11.52127,11.48458,11.50393,17.0
2009-10-29 15:43:00,11.49947,11.51548,11.49183,11.49917,7.0
2009-10-29 15:44:00,11.51253,11.51403,11.49082,11.49803,16.0
2009-10-29 15:45:00,11.50483,11.52177,11.49888,11.50867,12.0
2009-10-29 15:46:00,11.51637,11.51872,11.49542,11.50793,15.0
2009-10-29 15:47:00,11.51608,11.52282,11.49543,11.50683,7.0
2009-10-29 15:48:00,11.51908,11.52703,11.50003,11.50573,22.0
2009-10-29 15:49:00,11.50033,11.52482,11.50033,11.51682,13.0
2009-10-29 15:50:00,11.52352,11.52538,11.50123,11.50552,19.0
2009-10-29 15:51:00,11.50548,11.52198,11.50372,11.51728,10.0
2009-10-29 15:52:00,11.52173,11.52338,11.49713,11.50543,16.0
2009-10-29 15:53:00,11.51782,11.53012,11.50422,11.50422,7.0
2009-10-29 15:54:00,11.52748,11.52833,11.50762,11.50803,16.0
2009-10-29 15:55:00,11.50817,11.52748,11.50148,11.51622,9.0
2009-10-29 15:56:00,11.51897,11.52532,11.50248,11.51838,16.0
2009-10-29 15:57:00,11.49977,11.52233,11.49977,11.50633,7.0
2009-10-29 15:58:00,11.52077,11.52422,11.50026,11.51833,16.0
2009-10-29 15:59:00,11.52453,11.52658,11.48948,11.49407,8.0
2009-10-29 16:00:00,11.51338,11.52173,11.48328,11.49948,16.0
2009-10-29 16:01:00,11.50522,11.50718,11.47968,11.49028,7.0
2009-10-29 16:02:00,11.50723,11.50762,11.48243,11.48353,14.0
2009-10-29 16:03:00,11.48778,11.49992,11.46467,11.47877,12.0
2009-10-29 16:04:00,11.48722,11.49222,11.46778,11.48383,15.0
2009-10-29 16:05:00,11.47402,11.48932,11.45772,11.47382,9.0
2009-10-29 16:06:00,11.47988,11.48437,11.45782,11.46123,13.0
2009-10-29 16:07:00,11.47758,11.48138,11.45877,11.47643,12.0
2009-10-29 16:08:00,11.48077,11.48077,11.45764,11.45933,16.0
2009-10-29 16:09:00,11.47562,11.48142,11.45522,11.46593,8.0
2009-10-29 16:10:00,11.47563,11.47848,11.45472,11.45472,12.0
2009-10-29 16:11:00,11.47462,11.47908,11.45453,11.46062,8.0
2009-10-29 16:12:00,11.47188,11.47948,11.45872,11.46063,14.0
2009-10-29 16:13:00,11.46088,11.47912,11.45113,11.47047,9.0
2009-10-29 16:14:00,11.46138,11.47802,11.45567,11.47802,14.0
2009-10-29 16:15:00,11.47362,11.48417,11.45758,11.48237,8.0
2009-10-29 16:16:00,11.48002,11.48368,11.46268,11.46477,20.0
2009-10-29 16:17:00,11.48128,11.48297,11.46317,11.47258,9.0
2009-10-29 16:18:00,11.47917,11.48578,11.45397,11.47613,17.0
2009-10-29 16:19:00,11.47232,11.48138,11.45503,11.45662,10.0
2009-10-29 16:20:00,11.47238,11.47507,11.45588,11.45937,17.0
2009-10-29 16:21:00,11.47247,11.47678,11.45457,11.46748,9.0
2009-10-29 16:22:00,11.47557,11.47897,11.44778,11.46727,11.0
2009-10-29 16:23:00,11.45192,11.47188,11.43752,11.44978,10.0
2009-10-29 16:24:00,11.46002,11.46903,11.44043,11.44727,16.0
2009-10-29 16:25:00,11.44732,11.46957,11.44063,11.45122,8.0
2009-10-29 16:26:00,11.46278,11.47197,11.44642,11.46738,14.0
2009-10-29 16:27:00,11.45723,11.47223,11.45527,11.45933,9.0
2009-10-29 16:28:00,11.47512,11.47728,11.45557,11.46423,18.0
2009-10-29 16:29:00,11.47112,11.47458,11.45188,11.45362,7.0
2009-10-29 16:30:00,11.47287,11.47998,11.45513,11.47802,9.0
2009-10-29 16:31:00,11.46992,11.47627,11.45823,11.46742,8.0
2009-10-29 16:32:00,11.47493,11.47593,11.45963,11.47147,7.0
2009-10-29 16:33:00,11.47733,11.48392,11.46553,11.47198,7.0
2009-10-29 16:34:00,11.47942,11.48122,11.43827,11.46908,7.0
2009-10-29 16:35:00,11.46372,11.47663,11.45217,11.46297,9.0
2009-10-29 16:36:00,11.46803,11.47683,11.45017,11.45432,8.0
2009-10-29 16:37:00,11.46792,11.47502,11.44043,11.45937,7.0
2009-10-29 16:38:00,11.47303,11.47838,11.43847,11.45887,9.0
2009-10-29 16:39:00,11.47012,11.47057,11.45052,11.45458,11.0
2009-10-29 16:40:00,11.45683,11.47467,11.45243,11.47227,8.0
2009-10-29 16:41:00,11.46557,11.47397,11.45143,11.46252,11.0
2009-10-29 16:42:00,11.47253,11.47437,11.45266,11.46277,9.0
2009-10-29 16:43:00,11.45408,11.47398,11.45302,11.47272,9.0
2009-10-29 16:44:00,11.45873,11.47797,11.45563,11.46062,8.0
2009-10-29 16:45:00,11.47702,11.48033,11.45872,11.46207,16.0
2009-10-29 16:46:00,11.47768,11.47768,11.45667,11.46022,7.0
2009-10-29 16:47:00,11.47633,11.47802,11.45798,11.46208,7.0
2009-10-29 16:48:00,11.47708,11.48413,11.45963,11.47922,8.0
2009-10-29 16:49:00,11.48087,11.48452,11.46343,11.47523,7.0
2009-10-29 16:50:00,11.48222,11.48463,11.46698,11.46783,12.0
2009-10-29 16:51:00,11.46763,11.48887,11.46293,11.47927,8.0
2009-10-29 16:52:00,11.48232,11.49438,11.46698,11.46698,8.0
2009-10-29 16:53:00,11.48288,11.49057,11.46618,11.49057,10.0
2009-10-29 16:54:00,11.48683,11.48753,11.46742,11.48652,7.0
2009-10-29 16:55:00,11.48412,11.48927,11.47258,11.48117,11.0
2009-10-29 16:56:00,11.48322,11.49077,11.46807,11.47162,8.0
2009-10-29 16:57:00,11.48663,11.48737,11.46068,11.47728,7.0
2009-10-29 16:58:00,11.48808,11.48808,11.46647,11.47663,9.0
2009-10-29 16:59:00,11.47512,11.48683,11.46787,11.46808,9.0
2009-10-29 17:00:00,11.49088,11.49088,11.45862,11.46298,10.0
2009-10-29 17:01:00,11.47663,11.47677,11.44653,11.46667,7.0
2009-10-29 17:02:00,11.46793,11.47933,11.45337,11.45953,11.0
2009-10-29 17:03:00,11.47267,11.47893,11.45068,11.46948,9.0
2009-10-29 17:04:00,11.47018,11.47228,11.45268,11.45392,7.0
2009-10-29 17:05:00,11.45547,11.47692,11.45547,11.45787,9.0
2009-10-29 17:06:00,11.47358,11.47612,11.44992,11.44992,10.0
2009-10-29 17:07:00,11.46612,11.47338,11.45073,11.45623,7.0
2009-10-29 17:08:00,11.46477,11.47152,11.44113,11.45013,9.0
2009-10-29 17:09:00,11.46103,11.46418,11.43802,11.44473,12.0
2009-10-29 17:10:00,11.46572,11.46657,11.43977,11.45732,11.0
2009-10-29 17:11:00,11.45282,11.46998,11.44433,11.45043,10.0
2009-10-29 17:12:00,11.44888,11.47083,11.44262,11.45618,22.0
2009-10-29 17:13:00,11.45537,11.47212,11.44112,11.45422,7.0
2009-10-29 17:14:00,11.46497,11.46662,11.43318,11.44533,17.0
2009-10-29 17:15:00,11.44508,11.46468,11.44108,11.44852,11.0
2009-10-29 17:16:00,11.46193,11.46733,11.44192,11.45927,15.0
2009-10-29 17:17:00,11.46342,11.46968,11.43813,11.45633,10.0
2009-10-29 17:18:00,11.46073,11.46582,11.4366,11.46173,12.0
2009-10-29 17:19:00,11.46208,11.46613,11.44283,11.45507,9.0
2009-10-29 17:20:00,11.46017,11.46653,11.44267,11.44847,16.0
2009-10-29 17:21:00,11.44693,11.46292,11.43888,11.44293,7.0
2009-10-29 17:22:00,11.45688,11.46477,11.44187,11.44187,17.0
2009-10-29 17:23:00,11.46422,11.46422,11.44023,11.44253,8.0
2009-10-29 17:24:00,11.45797,11.47102,11.44277,11.46213,15.0
2009-10-29 17:25:00,11.44688,11.47322,11.44482,11.45347,10.0
2009-10-29 17:26:00,11.46868,11.47687,11.44887,11.46932,24.0
2009-10-29 17:27:00,11.45207,11.46887,11.44812,11.46887,9.0
2009-10-29 17:28:00,11.46998,11.46998,11.45128,11.46477,14.0
2009-10-29 17:29:00,11.47033,11.47233,11.44998,11.45723,8.0
2009-10-29 17:30:00,11.47042,11.47208,11.44832,11.46992,11.0
2009-10-29 17:31:00,11.45362,11.47007,11.44807,11.45113,7.0
2009-10-29 17:32:00,11.46797,11.46797,11.44537,11.45277,20.0
2009-10-29 17:33:00,11.44387,11.46462,11.43578,11.43912,9.0
2009-10-29 17:34:00,11.45212,11.45653,11.42972,11.43407,16.0
2009-10-29 17:35:00,11.43657,11.45492,11.43387,11.44762,9.0
2009-10-29 17:36:00,11.43712,11.46093,11.43423,11.44093,13.0
2009-10-29 17:37:00,11.44508,11.46163,11.43788,11.45938,7.0
2009-10-29 17:38:00,11.44058,11.46007,11.43728,11.45682,15.0
2009-10-29 17:39:00,11.44073,11.46192,11.43663,11.45992,16.0
2009-10-29 17:40:00,11.46068,11.46707,11.43985,11.44867,12.0
2009-10-29 17:41:00,11.46358,11.47557,11.44328,11.46297,8.0
2009-10-29 17:42:00,11.46628,11.46893,11.44852,11.46807,9.0
2009-10-29 17:43:00,11.45077,11.46623,11.44538,11.44762,8.0
2009-10-29 17:44:00,11.44452,11.48067,11.44452,11.46352,9.0
2009-10-29 17:45:00,11.46373,11.46727,11.45222,11.46727,7.0
2009-10-29 17:46:00,11.45853,11.48073,11.45233,11.46788,7.0
2009-10-29 17:47:00,11.46662,11.50827,11.45783,11.48082,10.0
2009-10-29 17:48:00,11.48432,11.49333,11.46093,11.48643,11.0
2009-10-29 17:49:00,11.46288,11.48497,11.45798,11.46027,8.0
2009-10-29 17:50:00,11.45883,11.47827,11.45623,11.45847,9.0
2009-10-29 17:51:00,11.45658,11.47823,11.45615,11.45833,12.0
2009-10-29 17:52:00,11.47272,11.47873,11.45717,11.45798,11.0
2009-10-29 17:53:00,11.47592,11.48147,11.45643,11.46613,10.0
2009-10-29 17:54:00,11.46678,11.49023,11.46678,11.46918,7.0
2009-10-29 17:55:00,11.48437,11.48822,11.46598,11.47098,8.0
2009-10-29 17:56:00,11.48268,11.48973,11.45098,11.45658,11.0
2009-10-29 17:57:00,11.46012,11.48132,11.45552,11.47857,11.0
2009-10-29 17:58:00,11.47973,11.47973,11.45398,11.47453,7.0
2009-10-29 17:59:00,11.47917,11.49393,11.46063,11.48548,7.0
2009-10-29 18:00:00,11.47878,11.49543,11.46702,11.48877,8.0
2009-10-29 18:01:00,11.47783,11.49392,11.47202,11.49018,9.0
2009-10-29 18:02:00,11.48487,11.49768,11.46127,11.47207,8.0
2009-10-29 18:03:00,11.48097,11.48822,11.46677,11.48822,10.0
2009-10-29 18:04:00,11.48798,11.49278,11.46993,11.48448,7.0
2009-10-29 18:05:00,11.47308,11.49733,11.47308,11.47792,14.0
2009-10-29 18:06:00,11.49597,11.49888,11.46572,11.47807,8.0
2009-10-29 18:07:00,11.47822,11.48923,11.46388,11.48158,8.0
2009-10-29 18:08:00,11.47638,11.48228,11.44492,11.47622,8.0
2009-10-29 18:09:00,11.46782,11.48672,11.46147,11.48133,14.0
2009-10-29 18:10:00,11.47987,11.48438,11.46313,11.46313,9.0
2009-10-29 18:11:00,11.46427,11.48627,11.45538,11.46808,7.0
2009-10-29 18:12:00,11.48298,11.48532,11.46388,11.46733,9.0
2009-10-29 18:13:00,11.48348,11.48748,11.46502,11.47858,8.0
2009-10-29 18:14:00,11.48627,11.48838,11.45908,11.46607,8.0
2009-10-29 18:15:00,11.49863,11.49863,11.46467,11.46623,13.0
2009-10-29 18:16:00,11.47698,11.48607,11.46238,11.46423,7.0
2009-10-29 18:17:00,11.48108,11.48562,11.45882,11.46223,10.0
2009-10-29 18:18:00,11.46182,11.48537,11.45728,11.47538,7.0
2009-10-29 18:19:00,11.45947,11.47483,11.45322,11.46468,9.0
2009-10-29 18:20:00,11.47038,11.47738,11.44868,11.47173,8.0
2009-10-29 18:21:00,11.46958,11.47582,11.45263,11.46788,8.0
2009-10-29 18:22:00,11.46942,11.47462,11.45161,11.45352,7.0
2009-10-29 18:23:00,11.47053,11.47428,11.45142,11.45722,7.0
2009-10-29 18:24:00,11.46957,11.47227,11.45273,11.47227,7.0
2009-10-29 18:25:00,11.46653,11.47872,11.45408,11.46333,7.0
2009-10-29 18:26:00,11.45443,11.47012,11.43927,11.43927,9.0
2009-10-29 18:27:00,11.43923,11.45582,11.42652,11.42652,10.0
2009-10-29 18:28:00,11.44248,11.44853,11.42408,11.42408,7.0
2009-10-29 18:29:00,11.43937,11.44287,11.41968,11.42352,10.0
2009-10-29 18:30:00,11.43762,11.44333,11.42078,11.42118,9.0
2009-10-29 18:31:00,11.43783,11.44097,11.42043,11.43592,11.0
2009-10-29 18:32:00,11.43912,11.44133,11.42062,11.43982,7.0
2009-10-29 18:33:00,11.42538,11.44282,11.42393,11.43582,8.0
2009-10-29 18:34:00,11.44232,11.44403,11.41738,11.42543,8.0
2009-10-29 18:35:00,11.42513,11.44732,11.42292,11.43803,10.0
2009-10-29 18:36:00,11.44458,11.44733,11.41013,11.42272,9.0
2009-10-29 18:37:00,11.42387,11.43728,11.40867,11.42097,11.0
2009-10-29 18:38:00,11.43458,11.43782,11.41422,11.41803,7.0
2009-10-29 18:39:00,11.41422,11.43683,11.41103,11.42713,11.0
2009-10-29 18:40:00,11.42993,11.45428,11.41957,11.43188,9.0
2009-10-29 18:41:00,11.43492,11.46033,11.41298,11.41758,11.0
2009-10-29 18:42:00,11.43048,11.43837,11.41452,11.42893,53.0
2009-10-29 18:43:00,11.41888,11.43323,11.40822,11.42942,7.0
2009-10-29 18:44:00,11.42487,11.42703,11.40988,11.42243,34.0
2009-10-29 18:45:00,11.42257,11.42802,11.40177,11.42607,10.0
2009-10-29 18:46:00,11.42188,11.42667,11.39987,11.40928,39.0
2009-10-29 18:47:00,11.42083,11.42932,11.40612,11.41298,10.0
2009-10-29 18:48:00,11.42618,11.43643,11.41142,11.42422,24.0
2009-10-29 18:49:00,11.41648,11.43748,11.40968,11.41658,8.0
2009-10-29 18:50:00,11.42392,11.42772,11.40527,11.40618,52.0
2009-10-29 18:51:00,11.40772,11.42363,11.40287,11.40907,8.0
2009-10-29 18:52:00,11.42202,11.42202,11.40002,11.40308,44.0
2009-10-29 18:53:00,11.39938,11.42032,11.39559,11.40648,10.0
2009-10-29 18:54:00,11.42053,11.45708,11.39738,11.42988,59.0
2009-10-29 18:55:00,11.41638,11.45193,11.40943,11.41393,12.0
2009-10-29 18:56:00,11.42817,11.43042,11.40378,11.40593,45.0
2009-10-29 18:57:00,11.41062,11.44113,11.40027,11.41498,7.0
2009-10-29 18:58:00,11.40657,11.42293,11.40163,11.42293,59.0
2009-10-29 18:59:00,11.41143,11.45423,11.41143,11.44202,8.0
2009-10-29 19:00:00,11.43507,11.45687,11.43507,11.43952,76.0
2009-10-29 19:01:00,11.44008,11.46147,11.42972,11.45332,9.0
2009-10-29 19:02:00,11.44528,11.46632,11.44148,11.44933,58.0
2009-10-29 19:03:00,11.44463,11.47047,11.43603,11.45362,8.0
2009-10-29 19:04:00,11.45257,11.45303,11.43468,11.44272,18.0
2009-10-29 19:05:00,11.44523,11.45282,11.43568,11.44937,8.0
2009-10-29 19:06:00,11.44072,11.45412,11.43602,11.44953,36.0
2009-10-29 19:07:00,11.44582,11.45303,11.43763,11.44337,9.0
2009-10-29 19:08:00,11.45117,11.45192,11.43533,11.45192,61.0
2009-10-29 19:09:00,11.44563,11.45228,11.43328,11.45128,81.0
2009-10-29 19:10:00,11.45283,11.45283,11.43553,11.44178,13.0
2009-10-29 19:11:00,11.44233,11.44742,11.43147,11.43413,9.0
2009-10-29 19:12:00,11.44297,11.44832,11.42167,11.43367,19.0
2009-10-29 19:13:00,11.44397,11.45633,11.43348,11.44073,7.0
2009-10-29 19:14:00,11.45317,11.45662,11.43963,11.45083,58.0
2009-10-29 19:15:00,11.45733,11.45822,11.44048,11.45203,10.0
2009-10-29 19:16:00,11.45322,11.45322,11.43487,11.44783,23.0
2009-10-29 19:17:00,11.43392,11.45113,11.43097,11.44782,8.0
2009-10-29 19:18:00,11.45482,11.45482,11.43707,11.43782,29.0
2009-10-29 19:19:00,11.44742,11.45433,11.43908,11.45083,9.0
2009-10-29 19:20:00,11.45648,11.48033,11.43553,11.44173,43.0
2009-10-29 19:21:00,11.45272,11.45657,11.43259,11.45043,14.0
2009-10-29 19:22:00,11.45212,11.45212,11.43142,11.44452,16.0
2009-10-29 19:23:00,11.43792,11.45202,11.43463,11.44883,7.0
2009-10-29 19:24:00,11.44582,11.45588,11.43818,11.43818,11.0
2009-10-29 19:25:00,11.45268,11.45473,11.43262,11.44803,7.0
2009-10-29 19:26:00,11.45112,11.45177,11.41943,11.43782,20.0
2009-10-29 19:27:00,11.42862,11.44207,11.42052,11.43692,9.0
2009-10-29 19:28:00,11.44152,11.44152,11.41757,11.42882,11.0
2009-10-29 19:29:00,11.42733,11.43368,11.41793,11.42487,7.0
2009-10-29 19:30:00,11.43263,11.43263,11.41337,11.42428,59.0
2009-10-29 19:31:00,11.42958,11.42958,11.41333,11.41598,8.0
2009-10-29 19:32:00,11.42998,11.42998,11.41512,11.42567,7.0
2009-10-29 19:33:00,11.41943,11.42902,11.41453,11.42717,10.0
2009-10-29 19:34:00,11.43267,11.43313,11.41602,11.43313,9.0
2009-10-29 19:35:00,11.43183,11.43343,11.41813,11.43343,10.0
2009-10-29 19:36:00,11.43772,11.43772,11.41813,11.42147,7.0
2009-10-29 19:37:00,11.41963,11.43822,11.41623,11.41623,10.0
2009-10-29 19:38:00,11.43017,11.43017,11.41622,11.42403,11.0
2009-10-29 19:39:00,11.42822,11.43118,11.41423,11.41423,7.0
2009-10-29 19:40:00,11.43197,11.43418,11.41613,11.42868,9.0
2009-10-29 19:41:00,11.43158,11.43357,11.41107,11.41278,7.0
2009-10-29 19:42:00,11.43062,11.43062,11.40868,11.42283,13.0
2009-10-29 19:43:00,11.41978,11.42317,11.40087,11.40622,7.0
2009-10-29 19:44:00,11.42892,11.42892,11.40633,11.40633,9.0
2009-10-29 19:45:00,11.41733,11.42377,11.40528,11.40742,13.0
2009-10-29 19:46:00,11.42287,11.42287,11.40288,11.40737,7.0
2009-10-29 19:47:00,11.42082,11.42837,11.40583,11.42078,10.0
2009-10-29 19:48:00,11.42443,11.42587,11.40482,11.41247,8.0
2009-10-29 19:49:00,11.41073,11.43688,11.40903,11.41868,7.0
2009-10-29 19:50:00,11.43517,11.43595,11.41982,11.42162,7.0
2009-10-29 19:51:00,11.43557,11.43858,11.41868,11.43022,10.0
2009-10-29 19:52:00,11.44128,11.44128,11.42032,11.42032,9.0
2009-10-29 19:53:00,11.42692,11.43407,11.42052,11.43098,7.0
2009-10-29 19:54:00,11.44037,11.44037,11.41932,11.42153,7.0
2009-10-29 19:55:00,11.42647,11.43293,11.41282,11.42537,8.0
2009-10-29 19:56:00,11.43613,11.43613,11.41377,11.42527,8.0
2009-10-29 19:57:00,11.42382,11.42987,11.40871,11.41788,8.0
2009-10-29 19:58:00,11.42852,11.44028,11.41717,11.42462,13.0
2009-10-29 19:59:00,11.42488,11.43867,11.42238,11.42403,7.0
2009-10-29 20:00:00,11.43938,11.43938,11.41767,11.42397,8.0
2009-10-29 20:01:00,11.43578,11.43894,11.41952,11.43118,7.0
2009-10-29 20:02:00,11.43698,11.44072,11.41709,11.43873,8.0
2009-10-29 20:03:00,11.43858,11.45188,11.42298,11.44378,7.0
2009-10-29 20:04:00,11.44583,11.46613,11.42982,11.45398,10.0
2009-10-29 20:05:00,11.44348,11.45602,11.44133,11.44282,8.0
2009-10-29 20:06:00,11.45363,11.46082,11.44183,11.45847,8.0
2009-10-29 20:07:00,11.44743,11.46072,11.44243,11.45727,12.0
2009-10-29 20:08:00,11.46312,11.46312,11.44587,11.45708,9.0
2009-10-29 20:09:00,11.45683,11.46558,11.44157,11.45383,11.0
2009-10-29 20:10:00,11.46033,11.46033,11.43563,11.45737,7.0
2009-10-29 20:11:00,11.45443,11.46418,11.44062,11.45762,7.0
2009-10-29 20:12:00,11.46512,11.46512,11.44262,11.44318,9.0
2009-10-29 20:13:00,11.45363,11.46502,11.44167,11.46472,11.0
2009-10-29 20:14:00,11.47613,11.47613,11.44843,11.45682,9.0
2009-10-29 20:15:00,11.45792,11.46883,11.44992,11.46883,9.0
2009-10-29 20:16:00,11.47057,11.47057,11.44973,11.45093,11.0
2009-10-29 20:17:00,11.45268,11.46113,11.44563,11.44708,11.0
2009-10-29 20:18:00,11.46327,11.46327,11.44388,11.45253,9.0
2009-10-29 20:19:00,11.46037,11.46037,11.44517,11.45108,11.0
2009-10-29 20:20:00,11.46148,11.46282,11.44243,11.46282,9.0
2009-10-29 20:21:00,11.46298,11.46423,11.44778,11.45038,10.0
2009-10-29 20:22:00,11.46073,11.46073,11.44182,11.44628,11.0
2009-10-29 20:23:00,11.45778,11.46013,11.44763,11.45992,10.0
2009-10-29 20:24:00,11.46182,11.46182,11.44662,11.45882,9.0
2009-10-29 20:25:00,11.46043,11.46227,11.44883,11.46227,11.0
2009-10-29 20:26:00,11.46407,11.46407,11.44863,11.45597,7.0
2009-10-29 20:27:00,11.46453,11.46453,11.45138,11.45143,9.0
2009-10-29 20:28:00,11.46373,11.46373,11.44538,11.46372,8.0
2009-10-29 20:29:00,11.46287,11.46637,11.44778,11.44838,7.0
2009-10-29 20:30:00,11.46662,11.46662,11.44603,11.45027,7.0
2009-10-29 20:31:00,11.45118,11.46728,11.44342,11.46593,10.0
2009-10-29 20:32:00,11.46737,11.46737,11.44867,11.46693,7.0
2009-10-29 20:33:00,11.46353,11.46353,11.45123,11.46288,10.0
2009-10-29 20:34:00,11.46808,11.46808,11.44187,11.45108,11.0
2009-10-29 20:35:00,11.45268,11.46232,11.44267,11.45433,9.0
2009-10-29 20:36:00,11.46098,11.46098,11.44737,11.45807,9.0
2009-10-29 20:37:00,11.44758,11.46503,11.44348,11.44832,8.0
2009-10-29 20:38:00,11.46412,11.46412,11.44677,11.45777,11.0
2009-10-29 20:39:00,11.44872,11.46387,11.44507,11.44917,7.0
2009-10-29 20:40:00,11.46542,11.47292,11.44878,11.45688,9.0
2009-10-29 20:41:00,11.46577,11.46983,11.44457,11.46338,9.0
2009-10-29 20:42:00,11.46662,11.47073,11.45173,11.45247,9.0
2009-10-29 20:43:00,11.45317,11.47187,11.45317,11.46933,11.0
2009-10-29 20:44:00,11.47182,11.47182,11.45453,11.46838,9.0
2009-10-29 20:45:00,11.46408,11.46828,11.45112,11.46622,10.0
2009-10-29 20:46:00,11.47177,11.47177,11.45117,11.46897,11.0
2009-10-29 20:47:00,11.45532,11.47112,11.45478,11.47042,10.0
2009-10-29 20:48:00,11.46793,11.47283,11.45463,11.45962,9.0
2009-10-29 20:49:00,11.47263,11.47263,11.45453,11.46693,11.0
2009-10-29 20:50:00,11.45423,11.46923,11.44928,11.45892,8.0
2009-10-29 20:51:00,11.45082,11.46672,11.44982,11.46232,11.0
2009-10-29 20:52:00,11.46757,11.46757,11.44493,11.46283,8.0
2009-10-29 20:53:00,11.44777,11.46437,11.43577,11.44243,8.0
2009-10-29 20:54:00,11.44417,11.45907,11.43602,11.45332,8.0
2009-10-29 20:55:00,11.45157,11.45427,11.43528,11.43777,7.0
2009-10-29 20:56:00,11.45233,11.45492,11.43682,11.44167,9.0
2009-10-29 20:57:00,11.44932,11.45813,11.43401,11.44292,7.0
2009-10-29 20:58:00,11.46437,11.46437,11.44217,11.45058,9.0
2009-10-29 20:59:00,11.43733,11.45732,11.43733,11.45532,8.0
2009-10-29 21:00:00,11.43972,11.46177,11.43972,11.45583,10.0
2009-10-29 21:01:00,11.45302,11.45837,11.43773,11.44292,9.0
2009-10-29 21:02:00,11.45343,11.46093,11.44273,11.45423,7.0
2009-10-29 21:03:00,11.43823,11.45557,11.43823,11.44998,12.0
2009-10-29 21:04:00,11.46023,11.46023,11.44468,11.45282,9.0
2009-10-29 21:05:00,11.44243,11.45493,11.42657,11.44983,10.0
2009-10-29 21:06:00,11.44863,11.45983,11.43338,11.44503,9.0
2009-10-29 21:07:00,11.45923,11.46052,11.42548,11.44027,7.0
2009-10-29 21:08:00,11.44733,11.46068,11.41003,11.42858,9.0
2009-10-29 21:09:00,11.41372,11.42753,11.40784,11.42753,12.0
2009-10-29 21:10:00,11.42622,11.42652,11.41062,11.41947,11.0
2009-10-29 21:11:00,11.42132,11.42917,11.40663,11.42128,7.0
2009-10-29 21:12:00,11.42338,11.42338,11.41283,11.42122,8.0
2009-10-29 21:13:00,11.42652,11.42923,11.40963,11.42063,9.0
2009-10-29 21:14:00,11.42842,11.42842,11.41312,11.41338,9.0
2009-10-29 21:15:00,11.42632,11.42632,11.40698,11.42082,11.0
2009-10-29 21:16:00,11.42632,11.42697,11.40692,11.41153,8.0
2009-10-29 21:17:00,11.41947,11.43243,11.40862,11.42107,11.0
2009-10-29 21:18:00,11.43333,11.43333,11.41108,11.42287,8.0
2009-10-29 21:19:00,11.42608,11.43827,11.42128,11.42342,10.0
2009-10-29 21:20:00,11.42333,11.43847,11.40763,11.41857,9.0
2009-10-29 21:21:00,11.43247,11.43492,11.41717,11.41717,11.0
2009-10-29 21:22:00,11.43767,11.43767,11.41568,11.43308,9.0
2009-10-29 21:23:00,11.43557,11.43557,11.41647,11.41982,8.0
2009-10-29 21:24:00,11.43312,11.43312,11.41513,11.41513,7.0
2009-10-29 21:25:00,11.42452,11.43442,11.41697,11.43078,7.0
2009-10-29 21:26:00,11.43582,11.43582,11.41778,11.43007,7.0
2009-10-29 21:27:00,11.42772,11.43668,11.41862,11.43478,9.0
2009-10-29 21:28:00,11.43842,11.43993,11.42007,11.42252,7.0
2009-10-29 21:29:00,11.43483,11.44097,11.41112,11.41112,7.0
2009-10-29 21:30:00,11.42042,11.42803,11.40923,11.40923,10.0
2009-10-29 21:31:00,11.40547,11.42272,11.40268,11.40268,9.0
2009-10-29 21:32:00,11.42152,11.42152,11.40397,11.41853,10.0
2009-10-29 21:33:00,11.41983,11.41983,11.40587,11.41683,7.0
2009-10-29 21:34:00,11.42053,11.42053,11.39937,11.41622,9.0
2009-10-29 21:35:00,11.41623,11.41623,11.39988,11.41428,10.0
2009-10-29 21:36:00,11.41897,11.41897,11.40229,11.40347,7.0
2009-10-29 21:37:00,11.40233,11.41702,11.40233,11.41702,8.0
2009-10-29 21:38:00,11.41887,11.41887,11.40522,11.40522,11.0
2009-10-29 21:39:00,11.42017,11.42017,11.40157,11.40903,8.0
2009-10-29 21:40:00,11.41903,11.42183,11.40303,11.41517,8.0
2009-10-29 21:41:00,11.40317,11.44127,11.40317,11.41952,7.0
2009-10-29 21:42:00,11.43898,11.43898,11.41562,11.41562,11.0
2009-10-29 21:43:00,11.43023,11.43143,11.41457,11.41457,8.0
2009-10-29 21:44:00,11.42852,11.43222,11.41247,11.42487,8.0
2009-10-29 21:45:00,11.42288,11.42683,11.40876,11.42683,8.0
2009-10-29 21:46:00,11.43022,11.43022,11.40708,11.42342,7.0
2009-10-29 21:47:00,11.41288,11.42887,11.40712,11.42188,9.0
2009-10-29 21:48:00,11.42727,11.44003,11.41133,11.41737,9.0
2009-10-29 21:49:00,11.42682,11.43942,11.41482,11.43637,8.0
2009-10-29 21:50:00,11.41648,11.44208,11.41549,11.43318,7.0
2009-10-29 21:51:00,11.42703,11.43532,11.41563,11.42743,12.0
2009-10-29 21:52:00,11.43693,11.43693,11.41532,11.41617,8.0
2009-10-29 21:53:00,11.41568,11.44532,11.41563,11.44003,10.0
2009-10-29 21:54:00,11.44823,11.44823,11.42662,11.44553,12.0
2009-10-29 21:55:00,11.44707,11.45163,11.43132,11.44632,7.0
2009-10-29 21:56:00,11.44772,11.44772,11.43182,11.43928,7.0
2009-10-29 21:57:00,11.44833,11.44868,11.43617,11.43873,10.0
2009-10-29 21:58:00,11.44183,11.44183,11.42517,11.42932,11.0
2009-10-29 21:59:00,11.44072,11.44072,11.42118,11.42118,7.0
2009-10-29 22:00:00,11.43988,11.44072,11.42018,11.42402,12.0
2009-10-29 22:01:00,11.44288,11.44288,11.42222,11.42622,7.0
2009-10-29 22:02:00,11.42688,11.43467,11.42153,11.42788,12.0
2009-10-29 22:03:00,11.43853,11.43853,11.42527,11.42657,8.0
2009-10-29 22:04:00,11.43622,11.43803,11.42247,11.42247,7.0
2009-10-29 22:05:00,11.42333,11.43763,11.41887,11.42712,8.0
2009-10-29 22:06:00,11.43607,11.43607,11.41548,11.42583,7.0
2009-10-29 22:07:00,11.42707,11.43167,11.41583,11.43167,8.0
2009-10-29 22:08:00,11.43283,11.43283,11.41715,11.42402,9.0
2009-10-29 22:09:00,11.42732,11.42793,11.41652,11.41888,7.0
2009-10-29 22:10:00,11.43023,11.43023,11.41662,11.42142,7.0
2009-10-29 22:11:00,11.43068,11.43068,11.41627,11.41627,9.0
2009-10-29 22:12:00,11.43172,11.43172,11.41693,11.42253,7.0
2009-10-29 22:13:00,11.43018,11.44733,11.41838,11.44508,8.0
2009-10-29 22:14:00,11.45242,11.45242,11.42307,11.42927,11.0
2009-10-29 22:15:00,11.45267,11.45268,11.42928,11.45152,13.0
2009-10-29 22:16:00,11.45183,11.45712,11.42987,11.44397,8.0
2009-10-29 22:17:00,11.44227,11.45468,11.43748,11.44983,7.0
2009-10-29 22:18:00,11.45418,11.47177,11.43057,11.43057,9.0
2009-10-29 22:19:00,11.43412,11.47348,11.43412,11.45812,8.0
2009-10-29 22:20:00,11.46423,11.47367,11.45122,11.46147,8.0
2009-10-29 22:21:00,11.46863,11.46863,11.43638,11.44627,9.0
2009-10-29 22:22:00,11.43877,11.46602,11.43483,11.45277,7.0
2009-10-29 22:23:00,11.46033,11.46263,11.45317,11.46087,8.0
2009-10-29 22:24:00,11.46988,11.46988,11.45283,11.46377,11.0
2009-10-29 22:25:00,11.46682,11.46872,11.44408,11.46432,7.0
2009-10-29 22:26:00,11.46973,11.46973,11.44262,11.46817,8.0
2009-10-29 22:27:00,11.44262,11.46678,11.44262,11.45333,7.0
2009-10-29 22:28:00,11.47013,11.47013,11.43552,11.45677,15.0
2009-10-29 22:29:00,11.46393,11.46893,11.44483,11.46038,7.0
2009-10-29 22:30:00,11.46953,11.46953,11.45378,11.45867,8.0
2009-10-29 22:31:00,11.45892,11.46808,11.45578,11.45882,9.0
2009-10-29 22:32:00,11.47092,11.47092,11.45558,11.46768,10.0
2009-10-29 22:33:00,11.46583,11.47383,11.46003,11.46832,8.0
2009-10-29 22:34:00,11.47347,11.47347,11.45427,11.46788,9.0
2009-10-29 22:35:00,11.47043,11.47162,11.45603,11.47048,8.0
2009-10-29 22:36:00,11.47432,11.47432,11.45693,11.47302,10.0
2009-10-29 22:37:00,11.47038,11.47188,11.45708,11.46622,8.0
2009-10-29 22:38:00,11.47468,11.47468,11.45817,11.45817,7.0
2009-10-29 22:39:00,11.46778,11.47227,11.45573,11.47227,8.0
2009-10-29 22:40:00,11.47933,11.47933,11.45918,11.47222,11.0
2009-10-29 22:41:00,11.47197,11.47228,11.45742,11.45997,13.0
2009-10-29 22:42:00,11.48203,11.48203,11.45502,11.46868,8.0
2009-10-29 22:43:00,11.47078,11.47283,11.45432,11.46082,10.0
2009-10-29 22:44:00,11.47307,11.47307,11.46057,11.46957,10.0
2009-10-29 22:45:00,11.47337,11.47582,11.45627,11.46782,7.0
2009-10-29 22:46:00,11.48128,11.48128,11.45833,11.46187,10.0
2009-10-29 22:47:00,11.46062,11.47373,11.46062,11.46953,7.0
2009-10-29 22:48:00,11.47708,11.47708,11.45933,11.46957,9.0
2009-10-29 22:49:00,11.47438,11.48022,11.46057,11.48022,7.0
2009-10-29 22:50:00,11.47693,11.47693,11.45837,11.46318,8.0
2009-10-29 22:51:00,11.47207,11.47273,11.45437,11.47273,9.0
2009-10-29 22:52:00,11.47642,11.47642,11.45772,11.47082,18.0
2009-10-29 22:53:00,11.45837,11.47592,11.45837,11.47592,7.0
2009-10-29 22:54:00,11.48318,11.48318,11.45834,11.46532,8.0
2009-10-29 22:55:00,11.47487,11.47738,11.45722,11.47488,8.0
2009-10-29 22:56:00,11.48022,11.48022,11.45903,11.45903,15.0
2009-10-29 22:57:00,11.45752,11.47727,11.45302,11.47727,9.0
2009-10-29 22:58:00,11.46137,11.47582,11.45743,11.46588,7.0
2009-10-29 22:59:00,11.45673,11.47733,11.45458,11.46522,9.0
2009-10-29 23:00:00,11.47263,11.47593,11.45383,11.46692,7.0
2009-10-29 23:01:00,11.45983,11.47727,11.45983,11.46382,11.0
2009-10-29 23:02:00,11.47842,11.47842,11.45903,11.46792,11.0
2009-10-29 23:03:00,11.46363,11.48117,11.46163,11.48117,10.0
2009-10-29 23:04:00,11.46588,11.47522,11.46413,11.46432,7.0
2009-10-29 23:05:00,11.46607,11.47727,11.46607,11.46717,9.0
2009-10-29 23:06:00,11.48132,11.48132,11.46612,11.46612,9.0
2009-10-29 23:07:00,11.46782,11.47943,11.46623,11.47943,8.0
2009-10-29 23:08:00,11.46782,11.4783,11.46568,11.46583,8.0
2009-10-29 23:09:00,11.46682,11.48338,11.46667,11.48338,8.0
2009-10-29 23:10:00,11.46812,11.47527,11.46528,11.46807,11.0
2009-10-29 23:11:00,11.46862,11.47528,11.46683,11.46858,11.0
2009-10-29 23:12:00,11.48363,11.48363,11.46727,11.46758,8.0
2009-10-29 23:13:00,11.46863,11.4802,11.46863,11.47528,7.0
2009-10-29 23:14:00,11.48252,11.48252,11.47238,11.48032,8.0
2009-10-29 23:15:00,11.47187,11.48407,11.47112,11.48407,11.0
2009-10-29 23:16:00,11.47097,11.47892,11.46982,11.46982,8.0
2009-10-29 23:17:00,11.46848,11.48013,11.46848,11.48013,8.0
2009-10-29 23:18:00,11.48648,11.48648,11.44478,11.45528,8.0
2009-10-29 23:19:00,11.45373,11.46703,11.45373,11.46528,7.0
2009-10-29 23:20:00,11.45817,11.46323,11.44483,11.45533,8.0
2009-10-29 23:21:00,11.46613,11.46768,11.44438,11.45952,8.0
2009-10-29 23:22:00,11.44752,11.45477,11.44702,11.45477,11.0
2009-10-29 23:23:00,11.44613,11.46613,11.44502,11.46613,7.0
2009-10-29 23:24:00,11.46032,11.46092,11.45192,11.45192,7.0
2009-10-29 23:25:00,11.45673,11.47072,11.44468,11.46088,19.0
2009-10-29 23:26:00,11.44732,11.46613,11.44567,11.46613,11.0
2009-10-29 23:27:00,11.44707,11.46557,11.44707,11.46293,8.0
2009-10-29 23:28:00,11.45188,11.45687,11.45188,11.45533,7.0
2009-10-29 23:29:00,11.45683,11.45683,11.44562,11.44562,8.0
2009-10-29 23:30:00,11.46112,11.46112,11.44553,11.44553,16.0
2009-10-29 23:31:00,11.45533,11.46273,11.45533,11.46273,7.0
2009-10-29 23:32:00,11.44632,11.45543,11.44517,11.44517,7.0
2009-10-29 23:33:00,11.45068,11.45128,11.44247,11.44247,7.0
2009-10-29 23:34:00,11.46082,11.46179,11.45482,11.45482,10.0
2009-10-29 23:35:00,11.44687,11.45472,11.44512,11.44512,8.0
2009-10-29 23:36:00,11.46012,11.46127,11.44652,11.45688,7.0
2009-10-29 23:37:00,11.46152,11.46152,11.44354,11.46003,17.0
2009-10-29 23:38:00,11.46268,11.46268,11.44662,11.45618,8.0
2009-10-29 23:39:00,11.44483,11.45518,11.44463,11.45518,7.0
2009-10-29 23:40:00,11.45433,11.45922,11.44512,11.45747,7.0
2009-10-29 23:41:00,11.44658,11.45543,11.44128,11.45482,8.0
2009-10-29 23:42:00,11.45982,11.45982,11.45473,11.45473,8.0
2009-10-29 23:43:00,11.45577,11.45627,11.44518,11.45588,7.0
2009-10-29 23:44:00,11.45983,11.45983,11.44612,11.45577,7.0
2009-10-29 23:45:00,11.44582,11.46482,11.44565,11.46482,7.0
2009-10-29 23:46:00,11.45347,11.45883,11.44487,11.45593,8.0
2009-10-29 23:47:00,11.44532,11.46533,11.44143,11.46332,11.0
2009-10-29 23:48:00,11.44532,11.45727,11.44433,11.45587,7.0
2009-10-29 23:49:00,11.44687,11.45673,11.44687,11.45673,17.0
2009-10-29 23:50:00,11.46017,11.46017,11.44582,11.45283,7.0
2009-10-29 23:51:00,11.44583,11.46077,11.44583,11.46077,8.0
2009-10-29 23:52:00,11.44573,11.45822,11.44573,11.44793,11.0
2009-10-29 23:53:00,11.44727,11.45907,11.44727,11.44773,8.0
2009-10-29 23:54:00,11.46293,11.46293,11.44582,11.44777,8.0
2009-10-29 23:55:00,11.44728,11.46027,11.44728,11.46027,7.0
2009-10-29 23:56:00,11.44572,11.45133,11.44498,11.44727,7.0
2009-10-29 23:57:00,11.44192,11.45133,11.44192,11.44287,9.0
2009-10-29 23:58:00,11.46238,11.46238,11.44772,11.45132,8.0
2009-10-29 23:59:00,11.45078,11.45078,11.44638,11.44728,10.0
2009-10-30 00:00:00,11.46378,11.46378,11.44533,11.44742,10.0
2009-10-30 00:01:00,11.44817,11.45923,11.43502,11.45923,10.0
2009-10-30 00:02:00,11.44407,11.4578,11.44407,11.45628,8.0
2009-10-30 00:03:00,11.45243,11.45283,11.45072,11.45078,8.0
2009-10-30 00:04:00,11.45607,11.45607,11.445,11.45132,11.0
2009-10-30 00:05:00,11.45633,11.46207,11.44532,11.46207,9.0
2009-10-30 00:06:00,11.44937,11.45538,11.42807,11.42807,10.0
2009-10-30 00:07:00,11.45588,11.45588,11.43827,11.44038,7.0
2009-10-30 00:08:00,11.45392,11.45392,11.42442,11.44038,10.0
2009-10-30 00:09:00,11.44073,11.45412,11.44023,11.45412,11.0
2009-10-30 00:10:00,11.44187,11.45737,11.44052,11.44632,11.0
2009-10-30 00:11:00,11.45743,11.45743,11.44527,11.44983,8.0
2009-10-30 00:12:00,11.46387,11.46387,11.44541,11.45753,7.0
2009-10-30 00:13:00,11.45553,11.45553,11.44284,11.44778,8.0
2009-10-30 00:14:00,11.46082,11.46082,11.44582,11.45278,13.0
2009-10-30 00:15:00,11.44858,11.45732,11.44761,11.45417,8.0
2009-10-30 00:16:00,11.46447,11.46447,11.44838,11.45208,11.0
2009-10-30 00:17:00,11.45583,11.45738,11.45238,11.45598,10.0
2009-10-30 00:18:00,11.46368,11.46368,11.44783,11.45207,11.0
2009-10-30 00:19:00,11.45483,11.45727,11.44883,11.45533,8.0
2009-10-30 00:20:00,11.46578,11.46578,11.44922,11.45428,8.0
2009-10-30 00:21:00,11.45557,11.45733,11.45132,11.45733,7.0
2009-10-30 00:22:00,11.46258,11.46258,11.45583,11.45583,8.0
2009-10-30 00:23:00,11.45348,11.46648,11.44403,11.46648,8.0
2009-10-30 00:24:00,11.45722,11.45722,11.44533,11.44533,7.0
2009-10-30 00:25:00,11.44832,11.46403,11.44802,11.46308,10.0
2009-10-30 00:26:00,11.45012,11.45538,11.44882,11.44882,9.0
2009-10-30 00:27:00,11.45582,11.46603,11.44683,11.44977,10.0
2009-10-30 00:28:00,11.44967,11.45582,11.44509,11.45438,7.0
2009-10-30 00:29:00,11.45582,11.45582,11.44778,11.45438,7.0
2009-10-30 00:30:00,11.46472,11.46472,11.44597,11.44948,8.0
2009-10-30 00:31:00,11.45728,11.45728,11.45027,11.45713,7.0
2009-10-30 00:32:00,11.46422,11.46422,11.44832,11.45637,8.0
2009-10-30 00:33:00,11.44623,11.46665,11.44597,11.46573,11.0
2009-10-30 00:34:00,11.45117,11.45637,11.44452,11.45637,7.0
2009-10-30 00:35:00,11.44828,11.45433,11.44828,11.45433,11.0
2009-10-30 00:36:00,11.48203,11.48203,11.44892,11.45568,8.0
2009-10-30 00:37:00,11.44782,11.47888,11.44393,11.46393,7.0
2009-10-30 00:38:00,11.44783,11.45883,11.44665,11.45028,7.0
2009-10-30 00:39:00,11.44943,11.45488,11.44754,11.44883,10.0
2009-10-30 00:40:00,11.46383,11.46383,11.44728,11.44987,11.0
2009-10-30 00:41:00,11.44722,11.46333,11.44722,11.46333,12.0
2009-10-30 00:42:00,11.44723,11.46007,11.44723,11.46007,9.0
2009-10-30 00:43:00,11.45023,11.45923,11.44883,11.44883,13.0
2009-10-30 00:44:00,11.45437,11.45532,11.44498,11.45033,8.0
2009-10-30 00:45:00,11.45078,11.46723,11.45078,11.46723,8.0
2009-10-30 00:46:00,11.44963,11.45437,11.44963,11.45437,8.0
2009-10-30 00:47:00,11.45403,11.45403,11.44904,11.45037,10.0
2009-10-30 00:48:00,11.46027,11.46027,11.44978,11.45052,8.0
2009-10-30 00:49:00,11.44907,11.45287,11.44609,11.44937,9.0
2009-10-30 00:50:00,11.45932,11.45932,11.44928,11.45432,14.0
2009-10-30 00:51:00,11.44907,11.45933,11.44558,11.45933,7.0
2009-10-30 00:52:00,11.44918,11.45283,11.44567,11.44882,10.0
2009-10-30 00:53:00,11.44937,11.45293,11.44347,11.45293,10.0
2009-10-30 00:54:00,11.46358,11.46358,11.44813,11.44813,17.0
2009-10-30 00:55:00,11.44578,11.45877,11.44578,11.45877,10.0
2009-10-30 00:56:00,11.45283,11.45427,11.44997,11.45283,9.0
2009-10-30 00:57:00,11.45002,11.45282,11.44913,11.45282,7.0
2009-10-30 00:58:00,11.46048,11.46048,11.44977,11.45282,11.0
2009-10-30 00:59:00,11.44832,11.45437,11.44832,11.44963,10.0
2009-10-30 01:00:00,11.45297,11.46442,11.44833,11.44892,8.0
2009-10-30 01:01:00,11.44827,11.45089,11.44522,11.44563,7.0
2009-10-30 01:02:00,11.46388,11.46388,11.44537,11.44702,11.0
2009-10-30 01:03:00,11.44648,11.45883,11.44648,11.45883,15.0
2009-10-30 01:04:00,11.44423,11.45912,11.44423,11.45912,11.0
2009-10-30 01:05:00,11.44773,11.45763,11.44572,11.45763,8.0
2009-10-30 01:06:00,11.45928,11.45928,11.44332,11.44587,11.0
2009-10-30 01:07:00,11.44638,11.46968,11.44638,11.46968,10.0
2009-10-30 01:08:00,11.45783,11.45783,11.44303,11.44303,7.0
2009-10-30 01:09:00,11.45783,11.46398,11.44633,11.46398,9.0
2009-10-30 01:10:00,11.45693,11.46047,11.45223,11.45407,10.0
2009-10-30 01:11:00,11.45577,11.47148,11.45577,11.47148,9.0
2009-10-30 01:12:00,11.45772,11.46047,11.43092,11.43092,8.0
2009-10-30 01:13:00,11.44867,11.45833,11.44783,11.45427,10.0
2009-10-30 01:14:00,11.46363,11.48182,11.43862,11.47133,10.0
2009-10-30 01:15:00,11.47113,11.48112,11.44107,11.47237,7.0
2009-10-30 01:16:00,11.47252,11.48333,11.46947,11.48207,7.0
2009-10-30 01:17:00,11.47058,11.48132,11.46603,11.46603,8.0
2009-10-30 01:18:00,11.48342,11.48342,11.46882,11.47263,7.0
2009-10-30 01:19:00,11.47238,11.48133,11.47017,11.47338,10.0
2009-10-30 01:20:00,11.48188,11.48188,11.46956,11.46992,7.0
2009-10-30 01:21:00,11.48293,11.48293,11.46737,11.46887,7.0
2009-10-30 01:22:00,11.48748,11.48748,11.46623,11.46623,8.0
2009-10-30 01:23:00,11.46773,11.48017,11.46773,11.47212,11.0
2009-10-30 01:24:00,11.47133,11.48722,11.46843,11.47593,8.0
2009-10-30 01:25:00,11.48133,11.48747,11.48133,11.48747,7.0
2009-10-30 01:26:00,11.48133,11.48292,11.47822,11.48078,11.0
2009-10-30 01:27:00,11.48223,11.48493,11.47793,11.47793,9.0
2009-10-30 01:28:00,11.48803,11.48803,11.48222,11.48287,10.0
2009-10-30 01:29:00,11.48277,11.48658,11.47792,11.48288,11.0
2009-10-30 01:30:00,11.48648,11.48648,11.46608,11.46683,8.0
2009-10-30 01:31:00,11.47013,11.48288,11.46332,11.47332,12.0
2009-10-30 01:32:00,11.48413,11.48413,11.46783,11.47773,8.0
2009-10-30 01:33:00,11.46873,11.47713,11.46718,11.47713,8.0
2009-10-30 01:34:00,11.48362,11.48362,11.46393,11.46982,7.0
2009-10-30 01:35:00,11.47612,11.47858,11.46758,11.47858,8.0
2009-10-30 01:36:00,11.48343,11.48343,11.46932,11.47673,8.0
2009-10-30 01:37:00,11.46853,11.47683,11.46853,11.47683,13.0
2009-10-30 01:38:00,11.49002,11.49002,11.46657,11.47888,9.0
2009-10-30 01:39:00,11.46958,11.48143,11.46442,11.47683,16.0
2009-10-30 01:40:00,11.48188,11.48188,11.46782,11.47733,7.0
2009-10-30 01:41:00,11.47078,11.47863,11.47052,11.47187,9.0
2009-10-30 01:42:00,11.48638,11.48638,11.46707,11.48012,9.0
2009-10-30 01:43:00,11.47422,11.47993,11.47188,11.47188,7.0
2009-10-30 01:44:00,11.48602,11.48602,11.46833,11.47388,9.0
2009-10-30 01:45:00,11.48113,11.48113,11.47182,11.48048,9.0
2009-10-30 01:46:00,11.48832,11.48832,11.47083,11.47697,10.0
2009-10-30 01:47:00,11.47333,11.48378,11.47238,11.47272,7.0
2009-10-30 01:48:00,11.48773,11.48773,11.46847,11.48062,8.0
2009-10-30 01:49:00,11.47477,11.48187,11.47182,11.47428,8.0
2009-10-30 01:50:00,11.48683,11.48683,11.46832,11.46832,10.0
2009-10-30 01:51:00,11.47032,11.48048,11.46933,11.47112,7.0
2009-10-30 01:52:00,11.47092,11.48602,11.47092,11.47623,10.0
2009-10-30 01:53:00,11.47107,11.48057,11.46543,11.46722,7.0
2009-10-30 01:54:00,11.48342,11.48342,11.46778,11.46937,8.0
2009-10-30 01:55:00,11.46883,11.47897,11.46883,11.47818,9.0
2009-10-30 01:56:00,11.48318,11.48318,11.46707,11.47333,9.0
2009-10-30 01:57:00,11.46733,11.48692,11.46733,11.48692,7.0
2009-10-30 01:58:00,11.47897,11.47993,11.46733,11.46733,7.0
2009-10-30 02:01:00,11.46938,11.47893,11.46712,11.47157,7.0
2009-10-30 02:02:00,11.48137,11.48227,11.46088,11.47082,9.0
2009-10-30 02:03:00,11.46723,11.48038,11.46342,11.47132,15.0
2009-10-30 02:04:00,11.48318,11.48318,11.46618,11.46917,8.0
2009-10-30 02:05:00,11.46732,11.47837,11.46487,11.46868,8.0
2009-10-30 02:06:00,11.48342,11.48342,11.46242,11.46487,7.0
2009-10-30 02:07:00,11.46812,11.47833,11.46621,11.47712,18.0
2009-10-30 02:08:00,11.48533,11.48533,11.46483,11.48207,9.0
2009-10-30 02:09:00,11.46578,11.47667,11.46578,11.46643,8.0
2009-10-30 02:10:00,11.47602,11.48497,11.46763,11.47838,7.0
2009-10-30 02:11:00,11.47087,11.48508,11.46513,11.48508,9.0
2009-10-30 02:12:00,11.47753,11.47773,11.46732,11.46732,7.0
2009-10-30 02:13:00,11.46857,11.47733,11.46447,11.46728,10.0
2009-10-30 02:14:00,11.48092,11.48092,11.46147,11.47207,7.0
2009-10-30 02:15:00,11.46567,11.47687,11.46567,11.47267,10.0
2009-10-30 02:16:00,11.48242,11.48357,11.46228,11.46908,10.0
2009-10-30 02:17:00,11.47308,11.48483,11.47033,11.48483,8.0
2009-10-30 02:18:00,11.49037,11.49037,11.47187,11.48487,13.0
2009-10-30 02:19:00,11.47252,11.48883,11.47252,11.48883,11.0
2009-10-30 02:20:00,11.47327,11.48217,11.46771,11.46988,8.0
2009-10-30 02:21:00,11.47407,11.48478,11.47072,11.48478,7.0
2009-10-30 02:22:00,11.48772,11.48772,11.47428,11.48748,8.0
2009-10-30 02:23:00,11.47682,11.48223,11.44172,11.44172,10.0
2009-10-30 02:24:00,11.45978,11.47083,11.44123,11.47083,8.0
2009-10-30 02:25:00,11.44188,11.47452,11.43257,11.43257,9.0
2009-10-30 02:26:00,11.45352,11.45352,11.43403,11.44943,8.0
2009-10-30 02:27:00,11.44208,11.45722,11.43973,11.45722,10.0
2009-10-30 02:28:00,11.44082,11.45158,11.44038,11.45082,9.0
2009-10-30 02:29:00,11.45067,11.45067,11.43718,11.43763,8.0
2009-10-30 02:30:00,11.43888,11.45353,11.43293,11.44343,7.0
2009-10-30 02:31:00,11.44927,11.44927,11.43057,11.44323,15.0
2009-10-30 02:32:00,11.44843,11.46721,11.4274,11.43982,7.0
2009-10-30 02:33:00,11.44057,11.47887,11.43042,11.43623,8.0
2009-10-30 02:34:00,11.44582,11.47978,11.42582,11.46112,7.0
2009-10-30 02:35:00,11.46177,11.47833,11.45962,11.46738,11.0
2009-10-30 02:36:00,11.48377,11.48377,11.46633,11.46633,8.0
2009-10-30 02:37:00,11.46737,11.48357,11.46393,11.48357,7.0
2009-10-30 02:38:00,11.46957,11.47733,11.46878,11.46923,9.0
2009-10-30 02:39:00,11.46967,11.48333,11.46208,11.48333,8.0
2009-10-30 02:40:00,11.46912,11.48133,11.46678,11.47082,8.0
2009-10-30 02:41:00,11.46437,11.47867,11.46393,11.47638,9.0
2009-10-30 02:42:00,11.48223,11.48223,11.46628,11.46677,7.0
2009-10-30 02:43:00,11.46887,11.47693,11.46612,11.47693,8.0
2009-10-30 02:44:00,11.48562,11.48562,11.46488,11.46937,13.0
2009-10-30 02:45:00,11.46927,11.48422,11.46608,11.48422,11.0
2009-10-30 02:46:00,11.46908,11.47938,11.46548,11.46548,8.0
2009-10-30 02:47:00,11.46633,11.47772,11.46358,11.47772,7.0
2009-10-30 02:48:00,11.48347,11.48347,11.46918,11.46918,9.0
2009-10-30 02:49:00,11.46642,11.47742,11.46642,11.46703,7.0
2009-10-30 02:50:00,11.47038,11.48123,11.47038,11.47942,7.0
2009-10-30 02:51:00,11.48332,11.48743,11.47392,11.48743,9.0
2009-10-30 02:52:00,11.47487,11.48283,11.46998,11.47427,8.0
2009-10-30 02:53:00,11.47263,11.49137,11.47263,11.49137,7.0
2009-10-30 02:54:00,11.49442,11.49442,11.47673,11.47673,8.0
2009-10-30 02:55:00,11.47457,11.48553,11.47457,11.47962,7.0
2009-10-30 02:56:00,11.48087,11.49273,11.47247,11.47873,8.0
2009-10-30 02:57:00,11.47638,11.49168,11.47638,11.49168,12.0
2009-10-30 02:58:00,11.47802,11.49688,11.47632,11.49688,7.0
2009-10-30 02:59:00,11.47472,11.49183,11.46932,11.48788,12.0
2009-10-30 03:00:00,11.48788,11.48788,11.47433,11.48782,7.0
2009-10-30 03:01:00,11.47602,11.49433,11.47153,11.49433,11.0
2009-10-30 03:02:00,11.48363,11.49377,11.47302,11.48833,10.0
2009-10-30 03:03:00,11.47828,11.48983,11.47662,11.47662,7.0
2009-10-30 03:04:00,11.49422,11.49422,11.48097,11.48097,7.0
2009-10-30 03:05:00,11.48933,11.48933,11.47504,11.47853,12.0
2009-10-30 03:06:00,11.49453,11.49453,11.47503,11.48828,10.0
2009-10-30 03:07:00,11.48947,11.49233,11.47787,11.49233,8.0
2009-10-30 03:08:00,11.48943,11.49132,11.47413,11.47963,12.0
2009-10-30 03:09:00,11.48068,11.48908,11.48008,11.48908,7.0
2009-10-30 03:10:00,11.49637,11.49637,11.47868,11.49032,8.0
2009-10-30 03:11:00,11.48287,11.49042,11.47933,11.48927,9.0
2009-10-30 03:12:00,11.49598,11.49598,11.47832,11.48948,9.0
2009-10-30 03:13:00,11.48932,11.49922,11.47788,11.49922,7.0
2009-10-30 03:14:00,11.48933,11.49348,11.48413,11.49348,8.0
2009-10-30 03:15:00,11.48377,11.49262,11.47602,11.49242,8.0
2009-10-30 03:16:00,11.48807,11.48972,11.47732,11.48713,8.0
2009-10-30 03:17:00,11.47882,11.49398,11.47882,11.49398,11.0
2009-10-30 03:18:00,11.48882,11.48882,11.47517,11.47517,7.0
2009-10-30 03:19:00,11.47577,11.48738,11.47577,11.47713,8.0
2009-10-30 03:20:00,11.49573,11.49573,11.47627,11.48277,8.0
2009-10-30 03:21:00,11.47922,11.48678,11.47732,11.47987,11.0
2009-10-30 03:22:00,11.49462,11.49462,11.47583,11.47583,8.0
2009-10-30 03:23:00,11.48877,11.48877,11.47442,11.47687,7.0
2009-10-30 03:24:00,11.47678,11.49177,11.47382,11.47683,10.0
2009-10-30 03:25:00,11.47632,11.48673,11.47603,11.47603,9.0
2009-10-30 03:26:00,11.49163,11.49163,11.47783,11.47783,7.0
2009-10-30 03:27:00,11.47753,11.49182,11.47572,11.49182,10.0
2009-10-30 03:28:00,11.47398,11.48733,11.47398,11.48707,9.0
2009-10-30 03:29:00,11.48013,11.49158,11.47583,11.48462,10.0
2009-10-30 03:30:00,11.49032,11.49032,11.47683,11.48463,7.0
2009-10-30 03:31:00,11.48462,11.49172,11.47627,11.48102,7.0
2009-10-30 03:32:00,11.49588,11.49588,11.48022,11.48022,9.0
2009-10-30 03:33:00,11.47777,11.48738,11.47777,11.48102,7.0
2009-10-30 03:34:00,11.48108,11.49607,11.48022,11.48772,7.0
2009-10-30 03:35:00,11.47803,11.48878,11.47803,11.48032,7.0
2009-10-30 03:36:00,11.49822,11.49822,11.47933,11.48427,8.0
2009-10-30 03:37:00,11.48258,11.49697,11.47769,11.49697,9.0
2009-10-30 03:38:00,11.47767,11.49041,11.47767,11.48437,11.0
2009-10-30 03:39:00,11.48377,11.50127,11.48093,11.49093,9.0
2009-10-30 03:40:00,11.50582,11.50582,11.48558,11.48558,10.0
2009-10-30 03:41:00,11.48457,11.4991,11.48457,11.48643,8.0
2009-10-30 03:42:00,11.50547,11.50547,11.48577,11.48777,11.0
2009-10-30 03:43:00,11.48983,11.50662,11.48983,11.50662,8.0
2009-10-30 03:44:00,11.49132,11.49293,11.49048,11.49222,11.0
2009-10-30 03:45:00,11.49218,11.49728,11.48622,11.49062,9.0
2009-10-30 03:46:00,11.50583,11.50583,11.48799,11.49082,9.0
2009-10-30 03:47:00,11.48952,11.49763,11.48388,11.48388,8.0
2009-10-30 03:48:00,11.50228,11.50228,11.47603,11.49282,7.0
2009-10-30 03:49:00,11.48337,11.49282,11.48026,11.49162,11.0
2009-10-30 03:50:00,11.49873,11.49873,11.48357,11.49082,12.0
2009-10-30 03:51:00,11.48528,11.50193,11.48303,11.50193,9.0
2009-10-30 03:52:00,11.48287,11.49732,11.48098,11.49363,7.0
2009-10-30 03:53:00,11.48743,11.49617,11.47923,11.49383,9.0
2009-10-30 03:54:00,11.50083,11.50083,11.48458,11.48663,10.0
2009-10-30 03:55:00,11.48382,11.50032,11.48382,11.49743,9.0
2009-10-30 03:56:00,11.50038,11.50038,11.48587,11.49343,12.0
2009-10-30 03:57:00,11.48523,11.50173,11.48423,11.48833,7.0
2009-10-30 03:58:00,11.48882,11.50682,11.48393,11.49062,9.0
2009-10-30 03:59:00,11.49013,11.50477,11.48172,11.49932,10.0
2009-10-30 04:00:00,11.49012,11.50543,11.48583,11.48583,8.0
2009-10-30 04:01:00,11.48898,11.50217,11.48614,11.48987,9.0
2009-10-30 04:02:00,11.50562,11.50562,11.48747,11.48982,7.0
2009-10-30 04:03:00,11.49107,11.50482,11.48923,11.49483,9.0
2009-10-30 04:04:00,11.51097,11.51097,11.49388,11.50637,7.0
2009-10-30 04:05:00,11.49392,11.50572,11.49262,11.50147,8.0
2009-10-30 04:06:00,11.49313,11.50187,11.48882,11.50187,8.0
2009-10-30 04:07:00,11.49263,11.50157,11.49113,11.50157,8.0
2009-10-30 04:08:00,11.50972,11.50972,11.49022,11.50382,11.0
2009-10-30 04:09:00,11.48722,11.50883,11.48722,11.50883,8.0
2009-10-30 04:10:00,11.49163,11.50333,11.49163,11.50333,11.0
2009-10-30 04:11:00,11.50282,11.50583,11.49207,11.49943,9.0
2009-10-30 04:12:00,11.51122,11.51122,11.49063,11.49332,10.0
2009-10-30 04:13:00,11.50447,11.50628,11.49308,11.50487,11.0
2009-10-30 04:14:00,11.50252,11.50388,11.49128,11.49158,10.0
2009-10-30 04:15:00,11.49288,11.50478,11.49067,11.49212,9.0
2009-10-30 04:16:00,11.50823,11.50823,11.49108,11.49357,11.0
2009-10-30 04:17:00,11.48897,11.50713,11.48897,11.50232,9.0
2009-10-30 04:18:00,11.50808,11.50808,11.49183,11.50427,9.0
2009-10-30 04:19:00,11.49368,11.50283,11.49208,11.49282,9.0
2009-10-30 04:20:00,11.50577,11.50577,11.49132,11.49132,7.0
2009-10-30 04:21:00,11.49117,11.50427,11.49032,11.50232,11.0
2009-10-30 04:22:00,11.50582,11.50582,11.49223,11.49898,8.0
2009-10-30 04:23:00,11.48877,11.50332,11.48877,11.49928,9.0
2009-10-30 04:24:00,11.50903,11.50903,11.48245,11.48478,9.0
2009-10-30 04:25:00,11.49028,11.49608,11.48537,11.49608,11.0
2009-10-30 04:26:00,11.49968,11.49968,11.48273,11.48273,10.0
2009-10-30 04:27:00,11.49063,11.49957,11.48377,11.49957,7.0
2009-10-30 04:28:00,11.49533,11.49738,11.48357,11.49738,10.0
2009-10-30 04:29:00,11.48627,11.49583,11.48383,11.48932,7.0
2009-10-30 04:30:00,11.50018,11.50018,11.48398,11.48887,7.0
2009-10-30 04:31:00,11.49392,11.49853,11.48308,11.49853,8.0
2009-10-30 04:32:00,11.49523,11.49523,11.48194,11.48623,9.0
2009-10-30 04:33:00,11.49517,11.49517,11.48433,11.48637,7.0
2009-10-30 04:34:00,11.50117,11.50117,11.48483,11.48483,11.0
2009-10-30 04:35:00,11.48682,11.49527,11.48382,11.48412,9.0
2009-10-30 04:36:00,11.49832,11.49832,11.48488,11.48488,10.0
2009-10-30 04:37:00,11.49148,11.49728,11.47802,11.48093,11.0
2009-10-30 04:38:00,11.50068,11.50068,11.48123,11.49078,10.0
2009-10-30 04:39:00,11.48562,11.49143,11.47998,11.48198,9.0
2009-10-30 04:40:00,11.50148,11.50148,11.48408,11.48977,11.0
2009-10-30 04:41:00,11.48223,11.49428,11.48223,11.48487,9.0
2009-10-30 04:42:00,11.49938,11.49938,11.47442,11.48938,11.0
2009-10-30 04:43:00,11.48083,11.49043,11.47992,11.48727,11.0
2009-10-30 04:44:00,11.49483,11.49483,11.47622,11.47622,9.0
2009-10-30 04:45:00,11.48672,11.49613,11.48023,11.49613,9.0
2009-10-30 04:46:00,11.49122,11.49138,11.48757,11.48863,11.0
2009-10-30 04:47:00,11.47668,11.48933,11.47632,11.48092,9.0
2009-10-30 04:48:00,11.49572,11.49572,11.47372,11.48853,7.0
2009-10-30 04:49:00,11.48037,11.48883,11.47732,11.48083,7.0
2009-10-30 04:50:00,11.49613,11.49613,11.47553,11.47553,11.0
2009-10-30 04:51:00,11.47628,11.48627,11.47308,11.47412,9.0
2009-10-30 04:52:00,11.48847,11.48847,11.47433,11.48633,12.0
2009-10-30 04:53:00,11.47747,11.48763,11.47632,11.48763,8.0
2009-10-30 04:54:00,11.47642,11.48978,11.47612,11.48838,8.0
2009-10-30 04:55:00,11.47668,11.48632,11.47483,11.47483,10.0
2009-10-30 04:56:00,11.49168,11.49168,11.47376,11.47418,7.0
2009-10-30 04:57:00,11.47923,11.48778,11.47363,11.48778,8.0
2009-10-30 04:58:00,11.48738,11.48738,11.47638,11.47758,7.0
2009-10-30 04:59:00,11.47827,11.48698,11.47387,11.48698,8.0
2009-10-30 05:00:00,11.49203,11.49203,11.47474,11.48538,7.0
2009-10-30 05:01:00,11.48532,11.48532,11.47832,11.47832,13.0
2009-10-30 05:02:00,11.49288,11.49288,11.47632,11.48782,8.0
2009-10-30 05:03:00,11.47707,11.49233,11.47707,11.49233,8.0
2009-10-30 05:04:00,11.47787,11.48973,11.47787,11.48247,8.0
2009-10-30 05:05:00,11.47993,11.48543,11.47762,11.48307,7.0
2009-10-30 05:06:00,11.49048,11.49048,11.47962,11.48592,7.0
2009-10-30 05:07:00,11.48682,11.48988,11.47443,11.48988,9.0
2009-10-30 05:08:00,11.49282,11.49282,11.47597,11.47597,10.0
2009-10-30 05:09:00,11.48882,11.48987,11.47552,11.48987,7.0
2009-10-30 05:10:00,11.49008,11.49097,11.48533,11.48533,7.0
2009-10-30 05:11:00,11.47967,11.48658,11.47557,11.48553,8.0
2009-10-30 05:12:00,11.49168,11.49168,11.47427,11.48732,10.0
2009-10-30 05:13:00,11.47907,11.49337,11.47063,11.49337,7.0
2009-10-30 05:14:00,11.48002,11.49177,11.47263,11.47883,13.0
2009-10-30 05:15:00,11.48123,11.49342,11.47403,11.48272,9.0
2009-10-30 05:16:00,11.49412,11.49412,11.47497,11.49058,7.0
2009-10-30 05:17:00,11.48683,11.48867,11.47652,11.47912,13.0
2009-10-30 05:18:00,11.49408,11.49408,11.47557,11.48948,7.0
2009-10-30 05:19:00,11.47848,11.49487,11.47848,11.49487,9.0
2009-10-30 05:20:00,11.49413,11.49413,11.47937,11.48302,7.0
2009-10-30 05:21:00,11.47833,11.49473,11.47197,11.48887,11.0
2009-10-30 05:22:00,11.49363,11.49363,11.47498,11.47913,10.0
2009-10-30 05:23:00,11.48077,11.49233,11.44433,11.45512,7.0
2009-10-30 05:24:00,11.47003,11.47572,11.44467,11.45433,10.0
2009-10-30 05:25:00,11.46363,11.47027,11.45583,11.47027,9.0
2009-10-30 05:26:00,11.47537,11.47537,11.45627,11.45843,10.0
2009-10-30 05:27:00,11.46287,11.47238,11.46128,11.46128,7.0
2009-10-30 05:28:00,11.47888,11.47888,11.45793,11.46388,8.0
2009-10-30 05:29:00,11.46278,11.47182,11.46082,11.47023,59.0
2009-10-30 05:30:00,11.46417,11.48023,11.45278,11.45693,7.0
2009-10-30 05:31:00,11.46982,11.47592,11.45222,11.47592,11.0
2009-10-30 05:32:00,11.46112,11.46722,11.45977,11.46112,9.0
2009-10-30 05:33:00,11.45852,11.49072,11.45852,11.47042,20.0
2009-10-30 05:34:00,11.48713,11.48713,11.47332,11.48178,7.0
2009-10-30 05:35:00,11.47458,11.48483,11.47412,11.48332,11.0
2009-10-30 05:36:00,11.49073,11.49073,11.47433,11.47532,7.0
2009-10-30 05:37:00,11.47232,11.48262,11.47224,11.47462,16.0
2009-10-30 05:38:00,11.48953,11.48953,11.47333,11.48162,14.0
2009-10-30 05:39:00,11.47593,11.49058,11.46937,11.49058,43.0
2009-10-30 05:40:00,11.48183,11.48593,11.47458,11.48112,9.0
2009-10-30 05:41:00,11.47282,11.48571,11.47282,11.48492,29.0
2009-10-30 05:42:00,11.48982,11.48982,11.46233,11.47282,8.0
2009-10-30 05:43:00,11.47313,11.48772,11.46887,11.48772,23.0
2009-10-30 05:44:00,11.48553,11.48553,11.47478,11.48383,10.0
2009-10-30 05:45:00,11.47533,11.48737,11.47533,11.48737,58.0
2009-10-30 05:46:00,11.47613,11.48698,11.47613,11.47697,7.0
2009-10-30 05:47:00,11.48067,11.48577,11.47477,11.48577,19.0
2009-10-30 05:48:00,11.49203,11.49203,11.47364,11.47483,9.0
2009-10-30 05:49:00,11.47198,11.48528,11.47157,11.47483,13.0
2009-10-30 05:50:00,11.48928,11.48928,11.47333,11.48243,81.0
2009-10-30 05:51:00,11.47412,11.48732,11.47202,11.47677,61.0
2009-10-30 05:52:00,11.49107,11.49107,11.47813,11.48582,9.0
2009-10-30 05:53:00,11.47703,11.49952,11.47667,11.49952,36.0
2009-10-30 05:54:00,11.48137,11.49423,11.47687,11.49083,8.0
2009-10-30 05:55:00,11.48002,11.49483,11.47581,11.48257,18.0
2009-10-30 05:56:00,11.49832,11.49832,11.47943,11.47943,8.0
2009-10-30 05:57:00,11.49533,11.49533,11.48153,11.49308,58.0
2009-10-30 05:58:00,11.48282,11.49397,11.48163,11.49188,9.0
2009-10-30 05:59:00,11.48352,11.49337,11.48153,11.49337,76.0
2009-10-30 06:00:00,11.49402,11.49402,11.47642,11.49183,8.0
2009-10-30 06:01:00,11.48743,11.50252,11.47488,11.49837,59.0
2009-10-30 06:02:00,11.47998,11.49403,11.47998,11.49282,7.0
2009-10-30 06:03:00,11.48843,11.49358,11.48837,11.49337,45.0
2009-10-30 06:04:00,11.49853,11.49853,11.47723,11.48188,12.0
2009-10-30 06:05:00,11.49188,11.49188,11.47688,11.48013,59.0
2009-10-30 06:06:00,11.48038,11.50007,11.47758,11.48638,10.0
2009-10-30 06:07:00,11.47988,11.49512,11.47473,11.49512,44.0
2009-10-30 06:08:00,11.49327,11.49327,11.47163,11.47872,8.0
2009-10-30 06:09:00,11.47758,11.48983,11.47628,11.48072,52.0
2009-10-30 06:10:00,11.49698,11.49698,11.48068,11.48788,8.0
2009-10-30 06:11:00,11.48552,11.48923,11.47638,11.47638,24.0
2009-10-30 06:12:00,11.49308,11.49308,11.47413,11.47413,10.0
2009-10-30 06:13:00,11.48388,11.48538,11.46962,11.48468,39.0
2009-10-30 06:14:00,11.49787,11.49787,11.47658,11.49077,10.0
2009-10-30 06:15:00,11.48863,11.49292,11.48152,11.48347,34.0
2009-10-30 06:16:00,11.50282,11.50282,11.48088,11.49478,7.0
2009-10-30 06:17:00,11.48893,11.49488,11.47568,11.48228,53.0
2009-10-30 06:18:00,11.50128,11.50128,11.47613,11.48942,11.0
2009-10-30 06:19:00,11.48428,11.49332,11.48098,11.48763,9.0
2009-10-30 06:20:00,11.49703,11.49703,11.48113,11.48842,11.0
2009-10-30 06:21:00,11.47803,11.49182,11.47542,11.48938,7.0
2009-10-30 06:22:00,11.49477,11.49477,11.48013,11.48797,11.0
2009-10-30 06:23:00,11.48172,11.49048,11.47953,11.49048,9.0
2009-10-30 06:24:00,11.49603,11.49603,11.47498,11.48113,10.0
2009-10-30 06:25:00,11.48033,11.49082,11.47877,11.49082,8.0
2009-10-30 06:26:00,11.49642,11.49642,11.48083,11.49228,8.0
2009-10-30 06:27:00,11.48132,11.49242,11.48003,11.49242,7.0
2009-10-30 06:28:00,11.49352,11.49352,11.47778,11.48703,11.0
2009-10-30 06:29:00,11.49188,11.49188,11.47798,11.49082,9.0
2009-10-30 06:30:00,11.49472,11.49472,11.47793,11.49227,10.0
2009-10-30 06:31:00,11.47868,11.49222,11.47768,11.47768,7.0
2009-10-30 06:32:00,11.47602,11.49663,11.47602,11.49223,10.0
2009-10-30 06:33:00,11.49187,11.49313,11.47502,11.49313,9.0
2009-10-30 06:34:00,11.48033,11.4885,11.47878,11.48803,7.0
2009-10-30 06:35:00,11.47977,11.49027,11.47643,11.49027,7.0
2009-10-30 06:36:00,11.49722,11.49722,11.47808,11.49073,7.0
2009-10-30 06:37:00,11.47482,11.49232,11.47482,11.49232,7.0
2009-10-30 06:38:00,11.49528,11.49528,11.47438,11.47438,8.0
2009-10-30 06:39:00,11.47753,11.49087,11.47482,11.48978,8.0
2009-10-30 06:40:00,11.49448,11.49448,11.47958,11.49027,9.0
2009-10-30 06:41:00,11.49088,11.49237,11.49032,11.49032,7.0
2009-10-30 06:42:00,11.49463,11.49463,11.47662,11.47918,10.0
2009-10-30 06:43:00,11.47733,11.49228,11.47733,11.48548,7.0
2009-10-30 06:44:00,11.49453,11.49453,11.47677,11.49343,13.0
2009-10-30 06:45:00,11.47577,11.49232,11.47477,11.48367,8.0
2009-10-30 06:46:00,11.49228,11.49238,11.47749,11.48548,8.0
2009-10-30 06:47:00,11.49083,11.49083,11.47778,11.47908,9.0
2009-10-30 06:48:00,11.49378,11.49378,11.47446,11.47887,7.0
2009-10-30 06:49:00,11.49143,11.49143,11.47327,11.47327,9.0
2009-10-30 06:50:00,11.48813,11.48813,11.47767,11.48342,14.0
2009-10-30 06:51:00,11.49222,11.49222,11.47613,11.49148,8.0
2009-10-30 06:52:00,11.49228,11.49383,11.47384,11.48332,8.0
2009-10-30 06:53:00,11.49027,11.49427,11.48212,11.49427,8.0
2009-10-30 06:54:00,11.49642,11.49642,11.48363,11.49338,14.0
2009-10-30 06:55:00,11.48528,11.49858,11.48363,11.49858,7.0
2009-10-30 06:56:00,11.49872,11.49872,11.49377,11.49587,10.0
2009-10-30 06:57:00,11.48637,11.49373,11.48457,11.48457,8.0
2009-10-30 06:58:00,11.49938,11.49938,11.48242,11.48413,9.0
2009-10-30 06:59:00,11.48477,11.49437,11.48477,11.49288,8.0
2009-10-30 07:00:00,11.49508,11.49508,11.48433,11.48607,7.0
2009-10-30 07:01:00,11.49383,11.49383,11.48358,11.49323,7.0
2009-10-30 07:02:00,11.49977,11.49977,11.48325,11.48842,11.0
2009-10-30 07:03:00,11.48628,11.49572,11.48517,11.48538,11.0
2009-10-30 07:04:00,11.49988,11.49988,11.48108,11.48177,8.0
2009-10-30 07:05:00,11.48428,11.49583,11.48357,11.49438,7.0
2009-10-30 07:06:00,11.50143,11.50143,11.49432,11.49432,10.0
2009-10-30 07:07:00,11.48508,11.49433,11.48508,11.48612,11.0
2009-10-30 07:08:00,11.50173,11.50346,11.48328,11.48328,12.0
2009-10-30 07:09:00,11.49357,11.49482,11.48713,11.48713,9.0
2009-10-30 07:10:00,11.50337,11.50337,11.48388,11.48388,8.0
2009-10-30 07:11:00,11.49023,11.49672,11.48707,11.49672,11.0
2009-10-30 07:12:00,11.50032,11.50032,11.48147,11.49282,10.0
2009-10-30 07:13:00,11.48658,11.49973,11.48658,11.49973,7.0
2009-10-30 07:14:00,11.49587,11.49593,11.49168,11.49433,7.0
2009-10-30 07:15:00,11.48482,11.49577,11.48482,11.49132,9.0
2009-10-30 07:16:00,11.49972,11.49972,11.47823,11.49107,8.0
2009-10-30 07:17:00,11.48587,11.49433,11.48408,11.48408,9.0
2009-10-30 07:18:00,11.50097,11.50097,11.48178,11.49038,8.0
2009-10-30 07:19:00,11.48307,11.50138,11.48307,11.48698,12.0
2009-10-30 07:20:00,11.50042,11.50042,11.48472,11.49113,16.0
2009-10-30 07:21:00,11.48532,11.49398,11.48532,11.49108,15.0
2009-10-30 07:22:00,11.50298,11.50298,11.48296,11.49428,7.0
2009-10-30 07:23:00,11.48403,11.49543,11.48112,11.48902,13.0
2009-10-30 07:24:00,11.50142,11.50142,11.47682,11.48937,9.0
2009-10-30 07:25:00,11.49017,11.49633,11.48232,11.48232,16.0
2009-10-30 07:26:00,11.49592,11.49592,11.47947,11.48037,9.0
2009-10-30 07:27:00,11.48057,11.49342,11.47707,11.48137,20.0
2009-10-30 07:28:00,11.47963,11.49477,11.47627,11.48232,7.0
2009-10-30 07:29:00,11.49282,11.49282,11.47692,11.48582,11.0
2009-10-30 07:30:00,11.49493,11.49493,11.47813,11.47833,8.0
2009-10-30 07:31:00,11.48507,11.49498,11.47442,11.49498,14.0
2009-10-30 07:32:00,11.47757,11.48767,11.47372,11.47837,9.0
2009-10-30 07:33:00,11.48562,11.48818,11.47614,11.48818,24.0
2009-10-30 07:34:00,11.49267,11.49267,11.47563,11.47818,10.0
2009-10-30 07:35:00,11.47603,11.49237,11.47577,11.49237,15.0
2009-10-30 07:36:00,11.47653,11.48982,11.47653,11.48982,8.0
2009-10-30 07:37:00,11.47427,11.48988,11.47427,11.47478,17.0
2009-10-30 07:38:00,11.49273,11.49273,11.47448,11.48843,7.0
2009-10-30 07:39:00,11.47817,11.48978,11.47573,11.48797,16.0
2009-10-30 07:40:00,11.49117,11.49117,11.46823,11.48508,9.0
2009-10-30 07:41:00,11.47833,11.48877,11.45283,11.46423,12.0
2009-10-30 07:42:00,11.44133,11.47698,11.44133,11.46162,10.0
2009-10-30 07:43:00,11.46477,11.48533,11.45879,11.48533,15.0
2009-10-30 07:44:00,11.49182,11.49182,11.47378,11.48088,11.0
2009-10-30 07:45:00,11.47523,11.48602,11.47132,11.48137,17.0
2009-10-30 07:46:00,11.48642,11.48642,11.46477,11.46477,7.0
2009-10-30 07:47:00,11.46488,11.48543,11.45853,11.46138,22.0
2009-10-30 07:48:00,11.46303,11.47788,11.46077,11.47232,10.0
2009-10-30 07:49:00,11.46202,11.47488,11.46202,11.46412,11.0
2009-10-30 07:50:00,11.47923,11.47923,11.45957,11.47573,12.0
2009-10-30 07:51:00,11.46383,11.47432,11.45923,11.46407,9.0
2009-10-30 07:52:00,11.47993,11.47993,11.46213,11.47042,7.0
2009-10-30 07:53:00,11.46042,11.47532,11.46042,11.46628,10.0
2009-10-30 07:54:00,11.48247,11.48247,11.46412,11.47627,9.0
2009-10-30 07:55:00,11.46382,11.47588,11.46238,11.46428,7.0
2009-10-30 07:56:00,11.47808,11.47808,11.46227,11.46227,9.0
2009-10-30 07:57:00,11.46203,11.47478,11.46155,11.47213,11.0
2009-10-30 07:58:00,11.47737,11.47737,11.45593,11.46933,7.0
2009-10-30 07:59:00,11.45907,11.46993,11.45907,11.46438,10.0
2009-10-30 08:00:00,11.47188,11.47188,11.45562,11.45562,9.0
2009-10-30 08:01:00,11.45683,11.48518,11.45653,11.48518,9.0
2009-10-30 08:02:00,11.48378,11.48378,11.46689,11.46903,7.0
2009-10-30 08:03:00,11.46962,11.48237,11.46962,11.47252,8.0
2009-10-30 08:04:00,11.48667,11.48667,11.47162,11.47162,11.0
2009-10-30 08:05:00,11.48082,11.48232,11.47133,11.47313,7.0
2009-10-30 08:06:00,11.49367,11.49367,11.47137,11.48028,10.0
2009-10-30 08:07:00,11.48028,11.48333,11.47217,11.47332,8.0
2009-10-30 08:08:00,11.49047,11.49047,11.47337,11.47373,8.0
2009-10-30 08:09:00,11.48243,11.48243,11.46902,11.46902,12.0
2009-10-30 08:10:00,11.48303,11.48303,11.46913,11.47937,7.0
2009-10-30 08:11:00,11.48052,11.48052,11.47108,11.47168,8.0
2009-10-30 08:12:00,11.48738,11.48738,11.47122,11.47933,7.0
2009-10-30 08:13:00,11.48082,11.48082,11.47128,11.47128,7.0
2009-10-30 08:14:00,11.48697,11.48697,11.46432,11.47052,16.0
2009-10-30 08:15:00,11.47072,11.48138,11.46485,11.47623,8.0
2009-10-30 08:16:00,11.48272,11.48272,11.46602,11.46828,9.0
2009-10-30 08:17:00,11.46827,11.48103,11.46493,11.48103,9.0
2009-10-30 08:18:00,11.48252,11.48252,11.46877,11.48137,11.0
2009-10-30 08:19:00,11.47027,11.48333,11.46682,11.47933,8.0
2009-10-30 08:20:00,11.48628,11.48628,11.46567,11.47342,11.0
2009-10-30 08:21:00,11.48187,11.48187,11.46767,11.48133,9.0
2009-10-30 08:22:00,11.48487,11.48487,11.47102,11.47922,7.0
2009-10-30 08:23:00,11.47892,11.48333,11.46927,11.48333,8.0
2009-10-30 08:24:00,11.47327,11.48958,11.47327,11.47472,9.0
2009-10-30 08:25:00,11.47858,11.48472,11.47067,11.47982,7.0
2009-10-30 08:26:00,11.48428,11.48428,11.46953,11.47783,7.0
2009-10-30 08:27:00,11.46807,11.48133,11.46807,11.47683,7.0
2009-10-30 08:28:00,11.48342,11.48342,11.46572,11.46572,8.0
2009-10-30 08:29:00,11.48202,11.48202,11.46828,11.47827,9.0
2009-10-30 08:30:00,11.48032,11.48032,11.46888,11.47142,7.0
2009-10-30 08:31:00,11.47173,11.48842,11.46957,11.48842,18.0
2009-10-30 08:32:00,11.48483,11.48603,11.47228,11.48553,9.0
2009-10-30 08:33:00,11.48838,11.48838,11.47188,11.47188,14.0
2009-10-30 08:34:00,11.49062,11.49062,11.47412,11.47412,8.0
2009-10-30 08:35:00,11.47437,11.48833,11.47278,11.48792,16.0
2009-10-30 08:36:00,11.49028,11.49028,11.46973,11.47142,10.0
2009-10-30 08:37:00,11.47477,11.48832,11.47073,11.47327,11.0
2009-10-30 08:38:00,11.47338,11.48922,11.46847,11.47297,9.0
2009-10-30 08:39:00,11.48677,11.48677,11.47537,11.47618,17.0
2009-10-30 08:40:00,11.49242,11.49242,11.47533,11.48852,10.0
2009-10-30 08:41:00,11.48093,11.48987,11.47588,11.48917,17.0
2009-10-30 08:42:00,11.48818,11.48818,11.47393,11.48798,9.0
2009-10-30 08:43:00,11.47587,11.48722,11.47412,11.47462,20.0
2009-10-30 08:44:00,11.49037,11.49037,11.47437,11.48462,8.0
2009-10-30 08:45:00,11.49052,11.49052,11.47047,11.48528,14.0
2009-10-30 08:46:00,11.48947,11.48947,11.47032,11.48028,9.0
2009-10-30 08:47:00,11.48073,11.49433,11.46693,11.47368,14.0
2009-10-30 08:48:00,11.48812,11.48972,11.47113,11.48972,8.0
2009-10-30 08:49:00,11.47482,11.48768,11.47482,11.48573,12.0
2009-10-30 08:50:00,11.48593,11.48593,11.47432,11.47432,8.0
2009-10-30 08:51:00,11.47483,11.48973,11.47438,11.48927,16.0
2009-10-30 08:52:00,11.49163,11.49437,11.46403,11.49008,12.0
2009-10-30 08:53:00,11.46893,11.48687,11.46838,11.48408,13.0
2009-10-30 08:54:00,11.48592,11.48782,11.47187,11.48692,9.0
2009-10-30 08:55:00,11.48983,11.48983,11.47418,11.48922,15.0
2009-10-30 08:56:00,11.48597,11.48597,11.46573,11.47378,12.0
2009-10-30 08:57:00,11.46933,11.49283,11.46933,11.47613,14.0
2009-10-30 08:58:00,11.48868,11.49618,11.47124,11.49232,7.0
2009-10-30 08:59:00,11.47908,11.49288,11.47755,11.47858,16.0
2009-10-30 09:00:00,11.49097,11.49438,11.46853,11.49133,8.0
2009-10-30 09:01:00,11.47813,11.49282,11.47197,11.48777,16.0
2009-10-30 09:02:00,11.48943,11.48943,11.46073,11.46737,7.0
2009-10-30 09:03:00,11.46928,11.48937,11.46928,11.48937,16.0
2009-10-30 09:04:00,11.48192,11.48998,11.47045,11.48687,9.0
2009-10-30 09:05:00,11.47253,11.48782,11.46512,11.48118,16.0
2009-10-30 09:06:00,11.48472,11.49132,11.46803,11.47332,7.0
2009-10-30 09:07:00,11.47993,11.48983,11.46372,11.47053,16.0
2009-10-30 09:08:00,11.48668,11.48982,11.46922,11.48068,10.0
2009-10-30 09:09:00,11.48072,11.53007,11.47798,11.49332,19.0
2009-10-30 09:10:00,11.49462,11.49462,11.46887,11.49283,13.0
2009-10-30 09:11:00,11.47733,11.48943,11.47397,11.47728,22.0
2009-10-30 09:12:00,11.49303,11.49303,11.47183,11.47508,7.0
2009-10-30 09:13:00,11.47533,11.49297,11.47168,11.49107,15.0
2009-10-30 09:14:00,11.47507,11.49088,11.47507,11.47673,12.0
2009-10-30 09:15:00,11.47823,11.49228,11.47532,11.49193,16.0
2009-10-30 09:16:00,11.47717,11.51348,11.47573,11.48517,7.0
2009-10-30 09:17:00,11.48043,11.50254,11.4792,11.49288,17.0
2009-10-30 09:18:00,11.49823,11.50087,11.48073,11.50087,8.0
2009-10-30 09:19:00,11.50043,11.50043,11.48143,11.48383,14.0
2009-10-30 09:20:00,11.50097,11.50097,11.48088,11.48088,9.0
2009-10-30 09:21:00,11.48228,11.49732,11.47763,11.47823,17.0
2009-10-30 09:22:00,11.49922,11.49922,11.48072,11.49533,7.0
2009-10-30 09:23:00,11.48327,11.49532,11.48123,11.49532,14.0
2009-10-30 09:24:00,11.49468,11.49468,11.47607,11.47937,7.0
2009-10-30 09:25:00,11.47922,11.49643,11.47787,11.49242,18.0
2009-10-30 09:26:00,11.49562,11.49562,11.47707,11.47812,9.0
2009-10-30 09:27:00,11.47853,11.49183,11.47313,11.47507,22.0
2009-10-30 09:28:00,11.48782,11.49183,11.46638,11.48772,11.0
2009-10-30 09:29:00,11.47987,11.50423,11.47743,11.48247,17.0
2009-10-30 09:30:00,11.49568,11.49797,11.47757,11.48373,11.0
2009-10-30 09:31:00,11.48207,11.51872,11.47962,11.48532,11.0
2009-10-30 09:32:00,11.50178,11.51927,11.48004,11.49282,10.0
2009-10-30 09:33:00,11.48878,11.50832,11.48878,11.50832,16.0
2009-10-30 09:34:00,11.49383,11.51688,11.48858,11.49087,11.0
2009-10-30 09:35:00,11.49342,11.51932,11.49177,11.51268,16.0
2009-10-30 09:36:00,11.52182,11.52182,11.49303,11.50712,10.0
2009-10-30 09:37:00,11.49773,11.51248,11.49198,11.49858,18.0
2009-10-30 09:38:00,11.49672,11.51293,11.49383,11.50217,11.0
2009-10-30 09:39:00,11.50312,11.51922,11.49827,11.50198,14.0
2009-10-30 09:40:00,11.50312,11.52478,11.49752,11.51323,9.0
2009-10-30 09:41:00,11.51203,11.52783,11.50125,11.51192,19.0
2009-10-30 09:42:00,11.52132,11.52888,11.50512,11.52102,7.0
2009-10-30 09:43:00,11.51312,11.52833,11.51003,11.51003,21.0
2009-10-30 09:44:00,11.52988,11.53398,11.51013,11.53398,11.0
2009-10-30 09:45:00,11.51027,11.53468,11.51027,11.52113,14.0
2009-10-30 09:46:00,11.52868,11.53342,11.50887,11.53342,7.0
2009-10-30 09:47:00,11.51132,11.52638,11.5048,11.51787,22.0
2009-10-30 09:48:00,11.51583,11.52197,11.49953,11.52027,8.0
2009-10-30 09:49:00,11.51427,11.51983,11.49993,11.50302,14.0
2009-10-30 09:50:00,11.52022,11.52022,11.49592,11.51798,7.0
2009-10-30 09:51:00,11.50478,11.52123,11.49732,11.50658,14.0
2009-10-30 09:52:00,11.52158,11.52328,11.50148,11.52092,12.0
2009-10-30 09:53:00,11.50733,11.52383,11.50382,11.51277,22.0
2009-10-30 09:54:00,11.51988,11.51988,11.49913,11.50697,9.0
2009-10-30 09:55:00,11.50543,11.51987,11.50128,11.51477,13.0
2009-10-30 09:56:00,11.51023,11.52008,11.50058,11.50552,11.0
2009-10-30 09:57:00,11.50083,11.51883,11.50083,11.51632,16.0
2009-10-30 09:58:00,11.51398,11.51777,11.50363,11.51777,8.0
2009-10-30 09:59:00,11.51298,11.51832,11.49608,11.49997,12.0
2009-10-30 10:00:00,11.49832,11.51517,11.48807,11.51138,8.0
2009-10-30 10:01:00,11.50998,11.52328,11.49443,11.50327,16.0
2009-10-30 10:02:00,11.49508,11.51838,11.48693,11.49023,9.0
2009-10-30 10:03:00,11.49108,11.50683,11.48525,11.49197,17.0
2009-10-30 10:04:00,11.50848,11.50895,11.48927,11.50132,9.0
2009-10-30 10:05:00,11.50293,11.50642,11.48317,11.48543,12.0
2009-10-30 10:06:00,11.49732,11.50282,11.48013,11.48062,10.0
2009-10-30 10:07:00,11.48483,11.50433,11.47972,11.48547,13.0
2009-10-30 10:08:00,11.50093,11.50683,11.47752,11.48808,7.0
2009-10-30 10:09:00,11.49772,11.50047,11.48038,11.49853,14.0
2009-10-30 10:10:00,11.49828,11.49828,11.47772,11.47987,8.0
2009-10-30 10:11:00,11.48137,11.50042,11.47963,11.48788,16.0
2009-10-30 10:12:00,11.50422,11.50887,11.48448,11.50832,9.0
2009-10-30 10:13:00,11.49358,11.50628,11.48587,11.50628,20.0
2009-10-30 10:14:00,11.50168,11.50588,11.48513,11.48873,9.0
2009-10-30 10:15:00,11.49997,11.49997,11.48158,11.49927,8.0
2009-10-30 10:16:00,11.48947,11.51422,11.48313,11.50723,7.0
2009-10-30 10:17:00,11.50428,11.51127,11.49297,11.49562,12.0
2009-10-30 10:18:00,11.50867,11.50867,11.48937,11.50822,9.0
2009-10-30 10:19:00,11.49443,11.50978,11.49207,11.50428,7.0
2009-10-30 10:20:00,11.50788,11.50832,11.49058,11.50338,8.0
2009-10-30 10:21:00,11.48812,11.50627,11.48812,11.50282,11.0
2009-10-30 10:22:00,11.50133,11.50823,11.48858,11.49833,12.0
2009-10-30 10:23:00,11.49102,11.50782,11.4889,11.49333,7.0
2009-10-30 10:24:00,11.50853,11.51277,11.49498,11.49877,8.0
2009-10-30 10:25:00,11.49812,11.51122,11.49442,11.49957,10.0
2009-10-30 10:26:00,11.51003,11.51332,11.48943,11.50747,8.0
2009-10-30 10:27:00,11.49978,11.51493,11.49498,11.49498,9.0
2009-10-30 10:28:00,11.51687,11.51748,11.49643,11.51172,14.0
2009-10-30 10:29:00,11.51827,11.51913,11.49677,11.50412,8.0
2009-10-30 10:30:00,11.51702,11.52152,11.50462,11.50462,8.0
2009-10-30 10:31:00,11.50568,11.51658,11.49997,11.51113,10.0
2009-10-30 10:32:00,11.51953,11.51953,11.49582,11.49697,10.0
2009-10-30 10:33:00,11.51043,11.51603,11.49558,11.51582,7.0
2009-10-30 10:34:00,11.51552,11.51578,11.49738,11.49738,7.0
2009-10-30 10:35:00,11.49728,11.51532,11.48202,11.49233,9.0
2009-10-30 10:36:00,11.50133,11.50532,11.47972,11.49522,9.0
2009-10-30 10:37:00,11.50463,11.50463,11.48058,11.48553,8.0
2009-10-30 10:38:00,11.49963,11.49963,11.47868,11.47958,7.0
2009-10-30 10:39:00,11.49573,11.50432,11.47828,11.49143,16.0
2009-10-30 10:40:00,11.50218,11.50218,11.47317,11.49182,8.0
2009-10-30 10:41:00,11.48223,11.49353,11.47743,11.47743,7.0
2009-10-30 10:42:00,11.49688,11.49688,11.47627,11.49293,11.0
2009-10-30 10:43:00,11.48578,11.50303,11.48053,11.49438,9.0
2009-10-30 10:44:00,11.49792,11.49988,11.47947,11.49393,14.0
2009-10-30 10:45:00,11.49452,11.49778,11.47348,11.49778,10.0
2009-10-30 10:46:00,11.50087,11.50087,11.47118,11.48083,12.0
2009-10-30 10:47:00,11.48823,11.48823,11.46632,11.47243,21.0
2009-10-30 10:48:00,11.47203,11.48878,11.46052,11.47632,9.0
2009-10-30 10:49:00,11.47802,11.47987,11.44813,11.46483,12.0
2009-10-30 10:50:00,11.46927,11.47592,11.44557,11.45672,11.0
2009-10-30 10:51:00,11.45538,11.47908,11.45024,11.45577,9.0
2009-10-30 10:52:00,11.46837,11.47857,11.45543,11.46712,11.0
2009-10-30 10:53:00,11.46078,11.47282,11.45172,11.47108,16.0
2009-10-30 10:54:00,11.47163,11.47328,11.45477,11.45737,9.0
2009-10-30 10:55:00,11.46798,11.47583,11.44802,11.45433,16.0
2009-10-30 10:56:00,11.46952,11.47107,11.44938,11.45278,11.0
2009-10-30 10:57:00,11.45013,11.47243,11.45013,11.46103,8.0
2009-10-30 10:58:00,11.46667,11.48097,11.44728,11.46138,11.0
2009-10-30 10:59:00,11.45653,11.48237,11.44492,11.47422,7.0
2009-10-30 11:00:00,11.46542,11.47957,11.46262,11.46572,13.0
2009-10-30 11:01:00,11.46438,11.48082,11.458,11.46453,17.0
2009-10-30 11:02:00,11.45927,11.47857,11.44237,11.45067,7.0
2009-10-30 11:03:00,11.46292,11.47573,11.44343,11.46433,12.0
2009-10-30 11:04:00,11.45477,11.47287,11.45263,11.45913,9.0
2009-10-30 11:05:00,11.45688,11.46822,11.44258,11.45097,20.0
2009-10-30 11:06:00,11.46797,11.46838,11.42697,11.44342,8.0
2009-10-30 11:07:00,11.44702,11.45318,11.43328,11.43978,15.0
2009-10-30 11:08:00,11.44487,11.45632,11.43292,11.43557,10.0
2009-10-30 11:09:00,11.42857,11.45687,11.42398,11.43953,14.0
2009-10-30 11:10:00,11.42852,11.45807,11.42292,11.43827,7.0
2009-10-30 11:11:00,11.43613,11.44753,11.41382,11.41382,19.0
2009-10-30 11:12:00,11.42827,11.43583,11.40982,11.41318,7.0
2009-10-30 11:13:00,11.42397,11.43353,11.40673,11.43283,12.0
2009-10-30 11:14:00,11.41997,11.43197,11.41252,11.41967,9.0
2009-10-30 11:15:00,11.42462,11.43383,11.41138,11.43103,15.0
2009-10-30 11:16:00,11.43312,11.43312,11.41098,11.42628,7.0
2009-10-30 11:17:00,11.41733,11.43028,11.40607,11.40912,14.0
2009-10-30 11:18:00,11.42357,11.42833,11.40763,11.41552,8.0
2009-10-30 11:19:00,11.41728,11.43047,11.40842,11.42362,13.0
2009-10-30 11:20:00,11.42902,11.42902,11.40978,11.41213,8.0
2009-10-30 11:21:00,11.42422,11.42857,11.41082,11.42232,9.0
2009-10-30 11:22:00,11.42493,11.43198,11.40962,11.42427,9.0
2009-10-30 11:23:00,11.41887,11.43948,11.41227,11.43948,8.0
2009-10-30 11:24:00,11.42787,11.43833,11.41267,11.42452,7.0
2009-10-30 11:25:00,11.41548,11.43482,11.41548,11.43482,7.0
2009-10-30 11:26:00,11.43673,11.43673,11.41662,11.42027,10.0
2009-10-30 11:27:00,11.42053,11.43583,11.41547,11.41922,16.0
2009-10-30 11:28:00,11.43512,11.43512,11.41618,11.42727,9.0
2009-10-30 11:29:00,11.41723,11.43742,11.41723,11.43022,7.0
2009-10-30 11:30:00,11.43533,11.43582,11.41587,11.41637,11.0
2009-10-30 11:31:00,11.41793,11.43723,11.41747,11.41918,8.0
2009-10-30 11:32:00,11.41778,11.43688,11.41563,11.43422,12.0
2009-10-30 11:33:00,11.41903,11.43762,11.41547,11.43088,18.0
2009-10-30 11:34:00,11.43797,11.43797,11.41892,11.41898,11.0
2009-10-30 11:35:00,11.43432,11.43743,11.41897,11.41997,14.0
2009-10-30 11:36:00,11.43682,11.43795,11.41877,11.43693,7.0
2009-10-30 11:37:00,11.42338,11.43782,11.41298,11.43578,19.0
2009-10-30 11:38:00,11.43682,11.43682,11.42217,11.42303,12.0
2009-10-30 11:39:00,11.43672,11.43682,11.41907,11.42248,20.0
2009-10-30 11:40:00,11.43773,11.43773,11.41818,11.41913,8.0
2009-10-30 11:41:00,11.43177,11.44032,11.41962,11.42237,17.0
2009-10-30 11:42:00,11.44548,11.44548,11.42423,11.44232,9.0
2009-10-30 11:43:00,11.43598,11.44388,11.42702,11.43653,10.0
2009-10-30 11:44:00,11.44222,11.44623,11.42682,11.42912,10.0
2009-10-30 11:45:00,11.44188,11.44248,11.42227,11.43932,10.0
2009-10-30 11:46:00,11.43788,11.44178,11.42468,11.43933,16.0
2009-10-30 11:47:00,11.43398,11.44037,11.42497,11.42497,12.0
2009-10-30 11:48:00,11.44202,11.44402,11.42422,11.43622,8.0
2009-10-30 11:49:00,11.42528,11.44083,11.41243,11.43373,16.0
2009-10-30 11:50:00,11.43272,11.43527,11.41128,11.42723,8.0
2009-10-30 11:51:00,11.42882,11.42933,11.40017,11.41178,19.0
2009-10-30 11:52:00,11.41883,11.42628,11.40208,11.40872,7.0
2009-10-30 11:53:00,11.42427,11.42697,11.40473,11.42532,7.0
2009-10-30 11:54:00,11.42522,11.42538,11.40412,11.41443,11.0
2009-10-30 11:55:00,11.41153,11.41972,11.39767,11.40687,8.0
2009-10-30 11:56:00,11.41022,11.41098,11.38748,11.39108,7.0
2009-10-30 11:57:00,11.40212,11.40832,11.36372,11.38507,7.0
2009-10-30 11:58:00,11.39193,11.39528,11.35832,11.38703,8.0
2009-10-30 11:59:00,11.38337,11.39228,11.36267,11.36933,8.0
2009-10-30 12:00:00,11.37473,11.40127,11.35812,11.37983,24.0
2009-10-30 12:01:00,11.39432,11.39628,11.37512,11.39628,7.0
2009-10-30 12:02:00,11.39783,11.40388,11.37968,11.40327,12.0
2009-10-30 12:03:00,11.38698,11.40152,11.38078,11.39882,9.0
2009-10-30 12:04:00,11.40548,11.40548,11.38143,11.39793,14.0
2009-10-30 12:05:00,11.39577,11.40692,11.38058,11.40692,19.0
2009-10-30 12:06:00,11.40907,11.40907,11.38403,11.40632,7.0
2009-10-30 12:07:00,11.40583,11.40828,11.38768,11.39523,11.0
2009-10-30 12:08:00,11.40562,11.40983,11.38702,11.40158,13.0
2009-10-30 12:09:00,11.38942,11.40988,11.387,11.39273,14.0
2009-10-30 12:10:00,11.40763,11.40787,11.38802,11.40783,9.0
2009-10-30 12:11:00,11.40373,11.41722,11.39022,11.41722,20.0
2009-10-30 12:12:00,11.41158,11.41158,11.39083,11.40143,7.0
2009-10-30 12:13:00,11.39252,11.41177,11.39252,11.39667,19.0
2009-10-30 12:14:00,11.41042,11.41133,11.38623,11.39938,10.0
2009-10-30 12:15:00,11.39213,11.40237,11.37873,11.39482,9.0
2009-10-30 12:16:00,11.40388,11.40388,11.37603,11.38392,8.0
2009-10-30 12:17:00,11.38993,11.38993,11.36882,11.37107,9.0
2009-10-30 12:18:00,11.37922,11.38203,11.36602,11.37982,10.0
2009-10-30 12:19:00,11.37277,11.38952,11.36467,11.37267,12.0
2009-10-30 12:20:00,11.38588,11.38732,11.36328,11.36662,17.0
2009-10-30 12:21:00,11.38157,11.39092,11.36193,11.36913,18.0
2009-10-30 12:22:00,11.37893,11.38818,11.36082,11.36208,9.0
2009-10-30 12:23:00,11.38228,11.38233,11.35328,11.37378,21.0
2009-10-30 12:24:00,11.37457,11.37583,11.35638,11.37293,9.0
2009-10-30 12:25:00,11.35713,11.37333,11.32347,11.34178,20.0
2009-10-30 12:26:00,11.35867,11.35867,11.33558,11.34842,9.0
2009-10-30 12:27:00,11.35237,11.36428,11.33878,11.34952,10.0
2009-10-30 12:28:00,11.36228,11.36573,11.33938,11.35182,8.0
2009-10-30 12:29:00,11.35793,11.35793,11.34128,11.35793,9.0
2009-10-30 12:30:00,11.35382,11.36383,11.34457,11.34832,8.0
2009-10-30 12:31:00,11.34997,11.36082,11.34083,11.34083,7.0
2009-10-30 12:32:00,11.35802,11.35918,11.32313,11.35237,14.0
2009-10-30 12:33:00,11.34482,11.35928,11.33447,11.35482,9.0
2009-10-30 12:34:00,11.33658,11.35427,11.3339,11.34963,8.0
2009-10-30 12:35:00,11.35478,11.35478,11.33403,11.33872,7.0
2009-10-30 12:36:00,11.35378,11.35378,11.33617,11.33777,7.0
2009-10-30 12:37:00,11.33087,11.35582,11.33087,11.33692,15.0
2009-10-30 12:38:00,11.35263,11.35925,11.33018,11.33447,9.0
2009-10-30 12:39:00,11.33672,11.35782,11.33672,11.35782,9.0
2009-10-30 12:40:00,11.34128,11.36242,11.33577,11.35428,9.0
2009-10-30 12:41:00,11.35687,11.35948,11.33938,11.33938,11.0
2009-10-30 12:42:00,11.35997,11.36393,11.34123,11.35643,7.0
2009-10-30 12:43:00,11.35768,11.36632,11.34642,11.35578,9.0
2009-10-30 12:44:00,11.36027,11.36373,11.34488,11.35943,10.0
2009-10-30 12:45:00,11.35992,11.36432,11.34402,11.34712,7.0
2009-10-30 12:46:00,11.34878,11.36533,11.34818,11.35902,9.0
2009-10-30 12:47:00,11.36322,11.36732,11.34642,11.36732,10.0
2009-10-30 12:48:00,11.36042,11.37042,11.35063,11.36483,11.0
2009-10-30 12:49:00,11.35403,11.37187,11.35317,11.35372,9.0
2009-10-30 12:50:00,11.36762,11.37073,11.35082,11.36408,7.0
2009-10-30 12:51:00,11.36433,11.36433,11.34688,11.35538,7.0
2009-10-30 12:52:00,11.34643,11.36108,11.34619,11.34673,7.0
2009-10-30 12:53:00,11.35803,11.36072,11.33753,11.34848,9.0
2009-10-30 12:54:00,11.36007,11.36007,11.33497,11.34057,7.0
2009-10-30 12:55:00,11.35433,11.35488,11.32982,11.34757,10.0
2009-10-30 12:56:00,11.35253,11.35732,11.33062,11.34462,17.0
2009-10-30 12:57:00,11.34937,11.35882,11.33587,11.35882,8.0
2009-10-30 12:58:00,11.35742,11.35783,11.33823,11.35448,11.0
2009-10-30 12:59:00,11.35578,11.35682,11.33947,11.35682,10.0
2009-10-30 13:00:00,11.35913,11.35913,11.34048,11.35083,11.0
2009-10-30 13:01:00,11.34173,11.35973,11.33697,11.34308,16.0
2009-10-30 13:02:00,11.35603,11.35707,11.33863,11.35537,7.0
2009-10-30 13:03:00,11.34062,11.35702,11.33652,11.35702,16.0
2009-10-30 13:04:00,11.35878,11.36073,11.33953,11.35382,11.0
2009-10-30 13:05:00,11.35732,11.37182,11.33682,11.37182,8.0
2009-10-30 13:06:00,11.37522,11.37883,11.36128,11.37397,7.0
2009-10-30 13:07:00,11.37683,11.37982,11.36668,11.37222,7.0
2009-10-30 13:08:00,11.38128,11.38283,11.35937,11.37288,11.0
2009-10-30 13:09:00,11.37843,11.38475,11.35907,11.36262,15.0
2009-10-30 13:10:00,11.37622,11.38103,11.35348,11.35943,7.0
2009-10-30 13:11:00,11.36843,11.37673,11.35742,11.35932,18.0
2009-10-30 13:12:00,11.37432,11.37533,11.35863,11.36123,8.0
2009-10-30 13:13:00,11.37092,11.37677,11.35888,11.35888,17.0
2009-10-30 13:14:00,11.37647,11.37647,11.35422,11.37352,11.0
2009-10-30 13:15:00,11.36543,11.37432,11.35752,11.37227,17.0
2009-10-30 13:16:00,11.37253,11.37537,11.35632,11.36192,7.0
2009-10-30 13:17:00,11.37238,11.37238,11.35742,11.37053,17.0
2009-10-30 13:18:00,11.37332,11.38227,11.35658,11.36762,8.0
2009-10-30 13:19:00,11.35818,11.38028,11.35792,11.37347,16.0
2009-10-30 13:20:00,11.37603,11.38098,11.34248,11.36002,13.0
2009-10-30 13:21:00,11.35722,11.36593,11.34273,11.35093,19.0
2009-10-30 13:22:00,11.36733,11.37478,11.34958,11.34958,8.0
2009-10-30 13:23:00,11.37032,11.37527,11.34962,11.36013,15.0
2009-10-30 13:24:00,11.37302,11.37632,11.35713,11.36032,7.0
2009-10-30 13:25:00,11.37072,11.37783,11.35372,11.37583,8.0
2009-10-30 13:26:00,11.37802,11.37802,11.35478,11.36087,10.0
2009-10-30 13:27:00,11.37142,11.37827,11.35917,11.36987,17.0
2009-10-30 13:28:00,11.37497,11.37728,11.35422,11.36908,9.0
2009-10-30 13:29:00,11.35812,11.38037,11.35812,11.36502,16.0
2009-10-30 13:30:00,11.38003,11.38003,11.34982,11.35827,12.0
2009-10-30 13:31:00,11.36698,11.37648,11.35233,11.36147,14.0
2009-10-30 13:32:00,11.37153,11.38032,11.35783,11.36073,7.0
2009-10-30 13:33:00,11.37228,11.38177,11.35928,11.37388,17.0
2009-10-30 13:34:00,11.38337,11.38337,11.36058,11.37003,8.0
2009-10-30 13:35:00,11.37638,11.37878,11.35572,11.35903,15.0
2009-10-30 13:36:00,11.35223,11.38078,11.35223,11.37428,7.0
2009-10-30 13:37:00,11.36978,11.38927,11.36183,11.36293,19.0
2009-10-30 13:38:00,11.37512,11.37732,11.35818,11.37487,10.0
2009-10-30 13:39:00,11.37832,11.38582,11.36212,11.36282,19.0
2009-10-30 13:40:00,11.38297,11.38678,11.36033,11.37047,7.0
2009-10-30 13:41:00,11.38117,11.38128,11.36212,11.37698,21.0
2009-10-30 13:42:00,11.37887,11.38457,11.36337,11.37088,10.0
2009-10-30 13:43:00,11.37493,11.37813,11.3633,11.37378,21.0
2009-10-30 13:44:00,11.37837,11.38862,11.36453,11.37142,10.0
2009-10-30 13:45:00,11.38088,11.39388,11.36413,11.37163,16.0
2009-10-30 13:46:00,11.38942,11.38942,11.36872,11.38772,7.0
2009-10-30 13:47:00,11.38782,11.39618,11.37248,11.38932,14.0
2009-10-30 13:48:00,11.39047,11.39147,11.37168,11.38027,11.0
2009-10-30 13:49:00,11.37592,11.39273,11.36472,11.38827,12.0
2009-10-30 13:50:00,11.37283,11.39173,11.37148,11.37912,8.0
2009-10-30 13:51:00,11.38742,11.39593,11.37382,11.39078,16.0
2009-10-30 13:52:00,11.39452,11.40157,11.37088,11.39598,10.0
2009-10-30 13:53:00,11.37873,11.39498,11.37732,11.38117,14.0
2009-10-30 13:54:00,11.39802,11.40672,11.38007,11.40672,7.0
2009-10-30 13:55:00,11.39258,11.41582,11.38797,11.40438,18.0
2009-10-30 13:56:00,11.41167,11.41777,11.39607,11.40932,10.0
2009-10-30 13:57:00,11.40268,11.41757,11.39393,11.40783,20.0
2009-10-30 13:58:00,11.41297,11.42662,11.39427,11.40917,8.0
2009-10-30 13:59:00,11.40798,11.43108,11.40302,11.40682,13.0
2009-10-30 14:00:00,11.41777,11.42787,11.39013,11.39013,9.0
2009-10-30 14:01:00,11.39782,11.41342,11.38052,11.39073,7.0
2009-10-30 14:02:00,11.40648,11.42543,11.38883,11.40822,15.0
2009-10-30 14:03:00,11.42073,11.43763,11.39793,11.41732,13.0
2009-10-30 14:04:00,11.43397,11.43397,11.40272,11.42032,7.0
2009-10-30 14:05:00,11.42907,11.43973,11.41263,11.43363,13.0
2009-10-30 14:06:00,11.44343,11.44343,11.41828,11.42588,7.0
2009-10-30 14:07:00,11.43942,11.43942,11.40208,11.41498,15.0
2009-10-30 14:08:00,11.40938,11.42873,11.39982,11.41542,7.0
2009-10-30 14:09:00,11.42283,11.42783,11.40793,11.41242,17.0
2009-10-30 14:10:00,11.42582,11.42958,11.40158,11.42553,9.0
2009-10-30 14:11:00,11.42793,11.42793,11.40018,11.41237,7.0
2009-10-30 14:12:00,11.41883,11.42142,11.39623,11.40867,9.0
2009-10-30 14:13:00,11.42497,11.42637,11.40658,11.42637,8.0
2009-10-30 14:14:00,11.42492,11.42623,11.40617,11.42227,11.0
2009-10-30 14:15:00,11.40757,11.42517,11.39987,11.41012,12.0
2009-10-30 14:16:00,11.42618,11.43433,11.40617,11.42942,7.0
2009-10-30 14:17:00,11.41827,11.44452,11.41728,11.43377,14.0
2009-10-30 14:18:00,11.41977,11.45002,11.41643,11.43348,11.0
2009-10-30 14:19:00,11.43357,11.46272,11.42327,11.43712,9.0
2009-10-30 14:20:00,11.45438,11.46303,11.43023,11.43327,16.0
2009-10-30 14:21:00,11.45313,11.46327,11.43387,11.46017,15.0
2009-10-30 14:22:00,11.43937,11.46527,11.43733,11.45023,8.0
2009-10-30 14:23:00,11.45012,11.46332,11.43873,11.45583,17.0
2009-10-30 14:24:00,11.45663,11.46082,11.43638,11.44722,10.0
2009-10-30 14:25:00,11.45978,11.45978,11.41573,11.43023,11.0
2009-10-30 14:26:00,11.44973,11.44973,11.42503,11.43447,8.0
2009-10-30 14:27:00,11.45298,11.45298,11.41823,11.43627,10.0
2009-10-30 14:28:00,11.44457,11.45003,11.41632,11.42947,9.0
2009-10-30 14:29:00,11.42312,11.44068,11.41363,11.42567,8.0
2009-10-30 14:30:00,11.43822,11.44222,11.41327,11.43232,8.0
2009-10-30 14:31:00,11.43293,11.44252,11.41618,11.43163,10.0
2009-10-30 14:32:00,11.44232,11.44902,11.42292,11.43233,12.0
2009-10-30 14:33:00,11.43923,11.45403,11.42272,11.44078,22.0
2009-10-30 14:34:00,11.44213,11.44967,11.41846,11.42777,10.0
2009-10-30 14:35:00,11.43783,11.44563,11.42312,11.43178,10.0
2009-10-30 14:36:00,11.43938,11.45177,11.42777,11.43618,7.0
2009-10-30 14:37:00,11.45227,11.45227,11.42967,11.43283,13.0
2009-10-30 14:38:00,11.45012,11.45142,11.42585,11.44397,11.0
2009-10-30 14:39:00,11.44617,11.44947,11.42773,11.43133,10.0
2009-10-30 14:40:00,11.44658,11.45428,11.43052,11.43383,12.0
2009-10-30 14:41:00,11.42827,11.45382,11.42827,11.43337,9.0
2009-10-30 14:42:00,11.44738,11.44902,11.43112,11.43627,9.0
2009-10-30 14:43:00,11.43437,11.45627,11.42868,11.45627,7.0
2009-10-30 14:44:00,11.45378,11.45822,11.43378,11.44057,12.0
2009-10-30 14:45:00,11.44128,11.46023,11.43622,11.45452,15.0
2009-10-30 14:46:00,11.45343,11.46047,11.43143,11.45452,13.0
2009-10-30 14:47:00,11.43743,11.47273,11.43743,11.45507,20.0
2009-10-30 14:48:00,11.46438,11.46462,11.44698,11.45017,8.0
2009-10-30 14:49:00,11.46102,11.47128,11.44688,11.46382,19.0
2009-10-30 14:50:00,11.45322,11.47567,11.44963,11.47078,12.0
2009-10-30 14:51:00,11.47622,11.47877,11.45168,11.45862,19.0
2009-10-30 14:52:00,11.47533,11.48082,11.45592,11.45603,8.0
2009-10-30 14:53:00,11.47363,11.47533,11.45442,11.45442,8.0
2009-10-30 14:54:00,11.46632,11.47207,11.45068,11.46022,7.0
2009-10-30 14:55:00,11.45467,11.47868,11.44987,11.45838,8.0
2009-10-30 14:56:00,11.47033,11.47642,11.45373,11.46032,8.0
2009-10-30 14:57:00,11.45583,11.4831,11.45338,11.46393,11.0
2009-10-30 14:58:00,11.47267,11.47552,11.44738,11.46832,9.0
2009-10-30 14:59:00,11.46328,11.47058,11.44742,11.44947,21.0
2009-10-30 15:00:00,11.46177,11.47368,11.44563,11.46478,9.0
2009-10-30 15:01:00,11.46427,11.47563,11.45177,11.45377,18.0
2009-10-30 15:02:00,11.47167,11.47817,11.45273,11.45912,11.0
2009-10-30 15:03:00,11.47217,11.47217,11.45038,11.45803,10.0
2009-10-30 15:04:00,11.46608,11.47018,11.43728,11.44877,7.0
2009-10-30 15:05:00,11.44923,11.46578,11.42807,11.45337,9.0
2009-10-30 15:06:00,11.43808,11.45663,11.42487,11.43947,9.0
2009-10-30 15:07:00,11.44847,11.46398,11.43257,11.44667,13.0
2009-10-30 15:08:00,11.46168,11.46427,11.4372,11.45437,13.0
2009-10-30 15:09:00,11.43923,11.46282,11.43749,11.45577,7.0
2009-10-30 15:10:00,11.45788,11.46172,11.43802,11.44282,8.0
2009-10-30 15:11:00,11.45683,11.46157,11.44148,11.44823,8.0
2009-10-30 15:12:00,11.45487,11.46377,11.44322,11.46113,7.0
2009-10-30 15:13:00,11.46428,11.46428,11.44006,11.45782,14.0
2009-10-30 15:14:00,11.44383,11.45878,11.43462,11.45328,7.0
2009-10-30 15:15:00,11.45078,11.45857,11.43898,11.44063,14.0
2009-10-30 15:16:00,11.43972,11.46198,11.43862,11.46198,9.0
2009-10-30 15:17:00,11.44463,11.46312,11.44133,11.45577,19.0
2009-10-30 15:18:00,11.46128,11.46202,11.44037,11.45087,8.0
2009-10-30 15:19:00,11.45697,11.46077,11.43927,11.45143,13.0
2009-10-30 15:20:00,11.45753,11.45983,11.44133,11.45833,12.0
2009-10-30 15:21:00,11.44183,11.46093,11.43773,11.43998,14.0
2009-10-30 15:22:00,11.45122,11.45523,11.43733,11.44708,10.0
2009-10-30 15:23:00,11.44613,11.45573,11.43248,11.44982,18.0
2009-10-30 15:24:00,11.44818,11.45392,11.43092,11.44763,10.0
2009-10-30 15:25:00,11.45272,11.45758,11.42843,11.44453,10.0
2009-10-30 15:26:00,11.45463,11.45667,11.43383,11.45118,12.0
2009-10-30 15:27:00,11.45333,11.46043,11.44027,11.44838,8.0
2009-10-30 15:28:00,11.45107,11.45937,11.43803,11.44213,17.0
2009-10-30 15:29:00,11.44382,11.45823,11.43917,11.44443,10.0
2009-10-30 15:30:00,11.45852,11.45983,11.44097,11.45273,10.0
2009-10-30 15:31:00,11.45417,11.45837,11.43953,11.44833,11.0
2009-10-30 15:32:00,11.45638,11.45942,11.43937,11.44318,7.0
2009-10-30 15:33:00,11.45847,11.46413,11.43733,11.46032,14.0
2009-10-30 15:34:00,11.46338,11.46602,11.44167,11.45748,8.0
2009-10-30 15:35:00,11.45638,11.46342,11.44548,11.45532,7.0
2009-10-30 15:36:00,11.46133,11.46133,11.44092,11.45472,8.0
2009-10-30 15:37:00,11.44332,11.46783,11.44132,11.45012,10.0
2009-10-30 15:38:00,11.45938,11.48087,11.44862,11.45088,10.0
2009-10-30 15:39:00,11.46767,11.47268,11.44907,11.45353,11.0
2009-10-30 15:40:00,11.46872,11.47387,11.44753,11.45742,20.0
2009-10-30 15:41:00,11.45902,11.47453,11.45667,11.47453,16.0
2009-10-30 15:42:00,11.45792,11.49813,11.45623,11.47832,9.0
2009-10-30 15:43:00,11.47782,11.48812,11.45408,11.46922,10.0
2009-10-30 15:46:00,11.43922,11.46303,11.43922,11.45038,9.0
2009-10-30 15:47:00,11.44768,11.46922,11.44053,11.44882,8.0
2009-10-30 15:48:00,11.46538,11.47167,11.44192,11.46247,13.0
2009-10-30 15:49:00,11.45347,11.46313,11.44012,11.45287,10.0
2009-10-30 15:50:00,11.46633,11.47013,11.43802,11.45163,13.0
2009-10-30 15:51:00,11.46378,11.46847,11.44567,11.45153,10.0
2009-10-30 15:52:00,11.45877,11.46962,11.44023,11.46452,10.0
2009-10-30 15:53:00,11.44927,11.47562,11.44683,11.46993,9.0
2009-10-30 15:54:00,11.48598,11.48598,11.45948,11.47328,16.0
2009-10-30 15:55:00,11.47232,11.47903,11.44788,11.46068,11.0
2009-10-30 15:56:00,11.47073,11.47357,11.44847,11.46002,10.0
2009-10-30 15:57:00,11.46883,11.47533,11.44783,11.45532,8.0
2009-10-30 15:58:00,11.47648,11.47648,11.45437,11.46452,8.0
2009-10-30 15:59:00,11.46618,11.47522,11.44287,11.46778,11.0
2009-10-30 16:00:00,11.47688,11.48427,11.45562,11.47257,11.0
2009-10-30 16:01:00,11.47317,11.47727,11.44663,11.44663,10.0
2009-10-30 16:02:00,11.46343,11.46432,11.44108,11.45733,10.0
2009-10-30 16:03:00,11.46237,11.46467,11.44013,11.45647,7.0
2009-10-30 16:04:00,11.44262,11.46483,11.43537,11.44357,8.0
2009-10-30 16:05:00,11.45647,11.46027,11.43952,11.45877,8.0
2009-10-30 16:06:00,11.45967,11.46327,11.44037,11.45182,13.0
2009-10-30 16:07:00,11.46068,11.46453,11.43948,11.45498,11.0
2009-10-30 16:08:00,11.44933,11.45617,11.42533,11.43808,13.0
2009-10-30 16:09:00,11.45008,11.46127,11.43123,11.46127,10.0
2009-10-30 16:10:00,11.45282,11.46292,11.42543,11.45248,10.0
2009-10-30 16:11:00,11.45138,11.46438,11.4336,11.45578,21.0
2009-10-30 16:12:00,11.44078,11.45668,11.43098,11.45668,7.0
2009-10-30 16:13:00,11.43788,11.46182,11.42408,11.45497,8.0
2009-10-30 16:14:00,11.45843,11.45862,11.42362,11.45028,11.0
2009-10-30 16:15:00,11.43108,11.45838,11.42927,11.43027,19.0
2009-10-30 16:16:00,11.46117,11.47147,11.43337,11.45412,8.0
2009-10-30 16:17:00,11.46473,11.46832,11.43862,11.46033,11.0
2009-10-30 16:18:00,11.45918,11.46292,11.43572,11.44392,11.0
2009-10-30 16:19:00,11.44262,11.46387,11.43863,11.46183,7.0
2009-10-30 16:20:00,11.46257,11.46717,11.43842,11.45377,7.0
2009-10-30 16:21:00,11.45428,11.47153,11.44143,11.46878,8.0
2009-10-30 16:22:00,11.46652,11.46963,11.43992,11.45128,8.0
2009-10-30 16:23:00,11.44953,11.48237,11.44257,11.46753,8.0
2009-10-30 16:24:00,11.48587,11.48997,11.45283,11.47312,7.0
2009-10-30 16:25:00,11.45923,11.47603,11.44603,11.46663,9.0
2009-10-30 16:26:00,11.46562,11.46732,11.44073,11.44802,9.0
2009-10-30 16:27:00,11.46683,11.46797,11.44382,11.46797,8.0
2009-10-30 16:28:00,11.46878,11.47532,11.45072,11.47113,8.0
2009-10-30 16:29:00,11.47507,11.47507,11.45042,11.46702,7.0
2009-10-30 16:30:00,11.46567,11.48352,11.45208,11.47863,10.0
2009-10-30 16:31:00,11.46617,11.48742,11.45958,11.46833,7.0
2009-10-30 16:32:00,11.46067,11.48453,11.45552,11.46467,15.0
2009-10-30 16:33:00,11.47967,11.48377,11.45523,11.47682,18.0
2009-10-30 16:34:00,11.46382,11.48488,11.46382,11.46717,8.0
2009-10-30 16:35:00,11.46523,11.48652,11.46032,11.46633,15.0
2009-10-30 16:36:00,11.48227,11.49128,11.46198,11.47267,11.0
2009-10-30 16:37:00,11.48987,11.49167,11.46543,11.47587,7.0
2009-10-30 16:38:00,11.48013,11.49273,11.46473,11.47233,7.0
2009-10-30 16:39:00,11.47262,11.48987,11.46632,11.46787,10.0
2009-10-30 16:40:00,11.48557,11.48557,11.46412,11.48058,7.0
2009-10-30 16:41:00,11.48143,11.48143,11.46023,11.46452,7.0
2009-10-30 16:42:00,11.47328,11.48467,11.45788,11.47583,9.0
2009-10-30 16:43:00,11.47677,11.48102,11.46013,11.46412,11.0
2009-10-30 16:44:00,11.46527,11.47912,11.45662,11.47527,17.0
2009-10-30 16:45:00,11.46178,11.47943,11.45408,11.46918,8.0
2009-10-30 16:46:00,11.47023,11.47093,11.43592,11.44833,8.0
2009-10-30 16:47:00,11.46372,11.46372,11.43538,11.46048,17.0
2009-10-30 16:48:00,11.45773,11.45973,11.43743,11.44557,7.0
2009-10-30 16:49:00,11.43327,11.45277,11.43033,11.43403,9.0
2009-10-30 16:50:00,11.44993,11.45322,11.42421,11.42873,17.0
2009-10-30 16:51:00,11.43303,11.44383,11.42847,11.44092,16.0
2009-10-30 16:52:00,11.44622,11.45262,11.42863,11.44388,8.0
2009-10-30 16:53:00,11.45097,11.45407,11.42658,11.43982,18.0
2009-10-30 16:54:00,11.44368,11.45188,11.42627,11.44588,9.0
2009-10-30 16:55:00,11.43987,11.44908,11.42417,11.43187,8.0
2009-10-30 16:56:00,11.44908,11.45008,11.42368,11.43358,18.0
2009-10-30 16:57:00,11.42908,11.44593,11.42417,11.44233,10.0
2009-10-30 16:58:00,11.43882,11.44878,11.42497,11.43223,16.0
2009-10-30 16:59:00,11.43903,11.45673,11.42187,11.44233,17.0
2009-10-30 17:00:00,11.44553,11.45773,11.42828,11.43217,7.0
2009-10-30 17:01:00,11.44393,11.45667,11.43228,11.43742,7.0
2009-10-30 17:02:00,11.45613,11.45692,11.43603,11.45628,9.0
2009-10-30 17:03:00,11.44737,11.45467,11.43633,11.43857,8.0
2009-10-30 17:04:00,11.45307,11.45912,11.43718,11.44978,10.0
2009-10-30 17:05:00,11.45503,11.45973,11.44568,11.45117,9.0
2009-10-30 17:06:00,11.45637,11.45882,11.43643,11.44028,9.0
2009-10-30 17:07:00,11.45483,11.45653,11.43738,11.45293,8.0
2009-10-30 17:08:00,11.45503,11.45503,11.43313,11.45278,8.0
2009-10-30 17:09:00,11.45062,11.47588,11.43757,11.46743,11.0
2009-10-30 17:10:00,11.47747,11.47763,11.44977,11.45278,8.0
2009-10-30 17:11:00,11.47577,11.47577,11.44872,11.46173,10.0
2009-10-30 17:12:00,11.47177,11.47628,11.44643,11.45638,12.0
2009-10-30 17:13:00,11.46297,11.46297,11.43857,11.43857,7.0
2009-10-30 17:14:00,11.45397,11.46183,11.42958,11.45727,12.0
2009-10-30 17:15:00,11.45362,11.46983,11.44197,11.45562,7.0
2009-10-30 17:16:00,11.47298,11.47298,11.44417,11.44732,14.0
2009-10-30 17:17:00,11.45883,11.46652,11.44353,11.45562,8.0
2009-10-30 17:18:00,11.45368,11.47122,11.44767,11.45522,8.0
2009-10-30 17:19:00,11.46153,11.46153,11.43942,11.45787,16.0
2009-10-30 17:20:00,11.45708,11.46118,11.42823,11.42823,9.0
2009-10-30 17:21:00,11.45172,11.45292,11.42918,11.43473,14.0
2009-10-30 17:22:00,11.45127,11.45383,11.42558,11.43557,9.0
2009-10-30 17:23:00,11.44373,11.45517,11.43448,11.44988,13.0
2009-10-30 17:24:00,11.44847,11.45567,11.43307,11.43673,8.0
2009-10-30 17:25:00,11.43612,11.47343,11.43352,11.47343,18.0
2009-10-30 17:26:00,11.47483,11.47483,11.45143,11.45492,11.0
2009-10-30 17:27:00,11.45692,11.48208,11.45532,11.47893,19.0
2009-10-30 17:28:00,11.46988,11.48187,11.46068,11.48187,7.0
2009-10-30 17:29:00,11.47323,11.48113,11.45882,11.45883,14.0
2009-10-30 17:30:00,11.47578,11.48083,11.45493,11.46598,10.0
2009-10-30 17:31:00,11.46592,11.48178,11.46453,11.47978,12.0
2009-10-30 17:32:00,11.48248,11.48288,11.46488,11.46603,8.0
2009-10-30 17:33:00,11.47687,11.48632,11.46182,11.46182,9.0
2009-10-30 17:34:00,11.48077,11.48838,11.45998,11.47778,9.0
2009-10-30 17:35:00,11.48447,11.49243,11.46367,11.47967,8.0
2009-10-30 17:36:00,11.47972,11.50987,11.47412,11.49458,9.0
2009-10-30 17:37:00,11.47783,11.50787,11.47263,11.50377,9.0
2009-10-30 17:38:00,11.50923,11.51277,11.48813,11.50107,10.0
2009-10-30 17:39:00,11.49677,11.51323,11.47472,11.48887,9.0
2009-10-30 17:40:00,11.50338,11.50338,11.46893,11.49592,11.0
2009-10-30 17:41:00,11.49033,11.50732,11.46878,11.50558,7.0
2009-10-30 17:42:00,11.49073,11.51807,11.48802,11.49642,10.0
2009-10-30 17:43:00,11.50692,11.51383,11.48533,11.48657,10.0
2009-10-30 17:44:00,11.50342,11.50342,11.48112,11.48402,14.0
2009-10-30 17:45:00,11.48578,11.51333,11.48212,11.50817,7.0
2009-10-30 17:46:00,11.51602,11.52953,11.49813,11.51082,18.0
2009-10-30 17:47:00,11.52258,11.53852,11.51307,11.51413,9.0
2009-10-30 17:48:00,11.52202,11.53202,11.50798,11.52078,8.0
2009-10-30 17:49:00,11.52562,11.52713,11.50602,11.52272,9.0
2009-10-30 17:50:00,11.50562,11.52733,11.50302,11.52278,23.0
2009-10-30 17:51:00,11.50652,11.53647,11.50652,11.53588,9.0
2009-10-30 17:52:00,11.54192,11.54192,11.50913,11.50913,7.0
2009-10-30 17:53:00,11.52588,11.53732,11.49918,11.52242,11.0
2009-10-30 17:54:00,11.52157,11.52872,11.50783,11.52872,9.0
2009-10-30 17:55:00,11.52487,11.53232,11.50548,11.51748,11.0
2009-10-30 17:56:00,11.52433,11.53028,11.50507,11.52942,10.0
2009-10-30 17:57:00,11.51208,11.53842,11.51208,11.51447,7.0
2009-10-30 17:58:00,11.53078,11.53283,11.50963,11.51798,7.0
2009-10-30 17:59:00,11.53252,11.55142,11.51593,11.53682,8.0
2009-10-30 18:00:00,11.54747,11.54898,11.51892,11.52377,7.0
2009-10-30 18:01:00,11.53748,11.54083,11.50287,11.50883,8.0
2009-10-30 18:02:00,11.51177,11.54583,11.50393,11.53437,8.0
2009-10-30 18:03:00,11.52408,11.54148,11.52043,11.52562,9.0
2009-10-30 18:04:00,11.54137,11.55067,11.52367,11.54318,8.0
2009-10-30 18:05:00,11.54637,11.54842,11.51433,11.54732,14.0
2009-10-30 18:06:00,11.54833,11.55458,11.53168,11.55228,8.0
2009-10-30 18:07:00,11.54722,11.55677,11.51803,11.53218,9.0
2009-10-30 18:08:00,11.53702,11.53882,11.51973,11.52278,10.0
2009-10-30 18:09:00,11.52943,11.53823,11.51257,11.52073,11.0
2009-10-30 18:10:00,11.53503,11.53967,11.50312,11.51447,13.0
2009-10-30 18:11:00,11.51808,11.51993,11.49598,11.50677,8.0
2009-10-30 18:12:00,11.49767,11.51728,11.49253,11.49382,7.0
2009-10-30 18:13:00,11.49338,11.51778,11.49288,11.51028,9.0
2009-10-30 18:14:00,11.49643,11.52292,11.49643,11.50853,8.0
2009-10-30 18:15:00,11.52088,11.52627,11.50473,11.52277,8.0
2009-10-30 18:16:00,11.52582,11.52582,11.50512,11.51413,11.0
2009-10-30 18:17:00,11.52093,11.52737,11.50998,11.51777,8.0
2009-10-30 18:18:00,11.52562,11.53253,11.50707,11.51402,9.0
2009-10-30 18:19:00,11.52377,11.53088,11.51082,11.52978,16.0
2009-10-30 18:20:00,11.53002,11.53282,11.51452,11.52988,7.0
2009-10-30 18:21:00,11.52882,11.53738,11.49717,11.51922,8.0
2009-10-30 18:22:00,11.52202,11.52983,11.50058,11.50332,8.0
2009-10-30 18:23:00,11.51867,11.52627,11.49903,11.52007,8.0
2009-10-30 18:24:00,11.52172,11.52172,11.49663,11.51527,7.0
2009-10-30 18:25:00,11.50597,11.53632,11.49847,11.52272,7.0
2009-10-30 18:26:00,11.52808,11.53653,11.50812,11.51492,8.0
2009-10-30 18:27:00,11.52092,11.52948,11.50817,11.51938,7.0
2009-10-30 18:28:00,11.52732,11.53752,11.50707,11.53752,11.0
2009-10-30 18:29:00,11.53282,11.53597,11.51762,11.52378,9.0
2009-10-30 18:30:00,11.53552,11.54713,11.52387,11.54312,7.0
2009-10-30 18:31:00,11.53113,11.54547,11.51758,11.53953,7.0
2009-10-30 18:32:00,11.54083,11.54083,11.52198,11.52817,10.0
2009-10-30 18:33:00,11.53537,11.53887,11.52037,11.53153,7.0
2009-10-30 18:34:00,11.53928,11.54157,11.50208,11.53432,7.0
2009-10-30 18:35:00,11.52308,11.53933,11.52088,11.53637,15.0
2009-10-30 18:36:00,11.53658,11.54498,11.52337,11.52862,8.0
2009-10-30 18:37:00,11.53927,11.54537,11.52838,11.53402,10.0
2009-10-30 18:38:00,11.55222,11.55222,11.52822,11.52822,7.0
2009-10-30 18:39:00,11.54607,11.55022,11.53148,11.53497,8.0
2009-10-30 18:40:00,11.53572,11.56098,11.53253,11.54557,7.0
2009-10-30 18:41:00,11.55192,11.56317,11.53832,11.54067,10.0
2009-10-30 18:42:00,11.55422,11.55883,11.52892,11.53672,7.0
2009-10-30 18:43:00,11.54242,11.55227,11.53303,11.54647,10.0
2009-10-30 18:44:00,11.53537,11.55072,11.52517,11.52517,7.0
2009-10-30 18:45:00,11.53633,11.54732,11.52738,11.52738,8.0
2009-10-30 18:46:00,11.54563,11.54587,11.52788,11.54437,8.0
2009-10-30 18:47:00,11.54312,11.54727,11.52892,11.52892,10.0
2009-10-30 18:48:00,11.54293,11.54792,11.52972,11.53008,9.0
2009-10-30 18:49:00,11.54182,11.55493,11.52572,11.53253,10.0
2009-10-30 18:50:00,11.54672,11.55393,11.53132,11.53792,10.0
2009-10-30 18:51:00,11.53417,11.54728,11.52343,11.53543,17.0
2009-10-30 18:52:00,11.53932,11.54627,11.52543,11.53327,8.0
2009-10-30 18:53:00,11.54432,11.54992,11.53348,11.53712,9.0
2009-10-30 18:54:00,11.53768,11.55307,11.53458,11.53458,10.0
2009-10-30 18:55:00,11.54357,11.55328,11.52893,11.52893,8.0
2009-10-30 18:56:00,11.54028,11.55083,11.52893,11.53563,7.0
2009-10-30 18:57:00,11.54623,11.55017,11.52972,11.54492,8.0
2009-10-30 18:58:00,11.54538,11.55232,11.52922,11.54912,10.0
2009-10-30 18:59:00,11.53642,11.55122,11.52817,11.53322,8.0
2009-10-30 19:00:00,11.54613,11.55372,11.53118,11.53842,8.0
2009-10-30 19:01:00,11.53837,11.55737,11.53027,11.54332,7.0
2009-10-30 19:02:00,11.55108,11.55277,11.53247,11.53552,8.0
2009-10-30 19:03:00,11.53592,11.55483,11.53253,11.54997,8.0
2009-10-30 19:04:00,11.55023,11.55317,11.53323,11.53323,10.0
2009-10-30 19:05:00,11.54832,11.55737,11.53632,11.54322,11.0
2009-10-30 19:06:00,11.54318,11.55828,11.54113,11.55452,13.0
2009-10-30 19:07:00,11.54992,11.55728,11.54067,11.54083,8.0
2009-10-30 19:08:00,11.55532,11.56147,11.53893,11.55553,9.0
2009-10-30 19:09:00,11.54853,11.56087,11.53832,11.55632,7.0
2009-10-30 19:10:00,11.56048,11.56048,11.53972,11.54832,9.0
2009-10-30 19:11:00,11.54702,11.56183,11.53852,11.55112,7.0
2009-10-30 19:12:00,11.56348,11.56348,11.53868,11.54822,9.0
2009-10-30 19:13:00,11.55407,11.55628,11.53673,11.54063,8.0
2009-10-30 19:14:00,11.55167,11.55167,11.53632,11.53632,10.0
2009-10-30 19:15:00,11.54973,11.55738,11.53698,11.54032,8.0
2009-10-30 19:16:00,11.55817,11.55817,11.53583,11.55072,11.0
2009-10-30 19:17:00,11.53958,11.55197,11.53628,11.54588,7.0
2009-10-30 19:18:00,11.55907,11.55907,11.54043,11.54368,9.0
2009-10-30 19:19:00,11.55758,11.55758,11.54282,11.55303,7.0
2009-10-30 19:20:00,11.55433,11.55433,11.5424,11.54337,7.0
2009-10-30 19:21:00,11.55697,11.55742,11.54056,11.55377,10.0
2009-10-30 19:22:00,11.55937,11.55937,11.54093,11.55473,9.0
2009-10-30 19:23:00,11.55102,11.55583,11.53438,11.54802,8.0
2009-10-30 19:24:00,11.53743,11.58727,11.53522,11.55087,9.0
2009-10-30 19:25:00,11.55038,11.58433,11.54462,11.56408,8.0
2009-10-30 19:26:00,11.58548,11.58576,11.55723,11.57973,10.0
2009-10-30 19:27:00,11.56552,11.57633,11.55857,11.56212,7.0
2009-10-30 19:28:00,11.57657,11.57903,11.56312,11.56422,8.0
2009-10-30 19:29:00,11.55948,11.58167,11.55948,11.56838,8.0
2009-10-30 19:30:00,11.56817,11.58317,11.56353,11.56353,8.0
2009-10-30 19:31:00,11.57663,11.57878,11.56132,11.56172,11.0
2009-10-30 19:32:00,11.58353,11.58353,11.55783,11.56327,11.0
2009-10-30 19:33:00,11.55907,11.57603,11.55672,11.57147,7.0
2009-10-30 19:34:00,11.57817,11.57817,11.55313,11.56928,8.0
2009-10-30 19:35:00,11.56757,11.57923,11.55688,11.57427,11.0
2009-10-30 19:36:00,11.57727,11.57777,11.56232,11.56253,7.0
2009-10-30 19:37:00,11.56453,11.57777,11.55833,11.55907,7.0
2009-10-30 19:38:00,11.57667,11.58182,11.56153,11.56432,7.0
2009-10-30 19:39:00,11.56462,11.57952,11.56013,11.56013,14.0
2009-10-30 19:40:00,11.57098,11.57208,11.55668,11.55792,8.0
2009-10-30 19:41:00,11.57158,11.57727,11.55773,11.57622,11.0
2009-10-30 19:42:00,11.58937,11.58937,11.56743,11.57682,7.0
2009-10-30 19:43:00,11.56417,11.58233,11.56417,11.56617,9.0
2009-10-30 19:44:00,11.57677,11.58398,11.56202,11.56558,11.0
2009-10-30 19:45:00,11.56532,11.58483,11.56382,11.56382,11.0
2009-10-30 19:46:00,11.56352,11.58233,11.56222,11.56672,10.0
2009-10-30 19:47:00,11.58282,11.58737,11.56617,11.57962,8.0
2009-10-30 19:48:00,11.58608,11.58608,11.56738,11.57122,7.0
2009-10-30 19:49:00,11.57092,11.58747,11.56287,11.57628,7.0
2009-10-30 19:50:00,11.56372,11.59023,11.56313,11.57672,11.0
2009-10-30 19:51:00,11.57078,11.58347,11.56203,11.56572,7.0
2009-10-30 19:52:00,11.58437,11.58437,11.56552,11.58293,8.0
2009-10-30 19:53:00,11.56682,11.58358,11.56582,11.56738,11.0
2009-10-30 19:54:00,11.58398,11.58398,11.56458,11.58038,9.0
2009-10-30 19:55:00,11.57453,11.58338,11.56397,11.58188,9.0
2009-10-30 19:56:00,11.59062,11.59062,11.56483,11.56483,7.0
2009-10-30 19:57:00,11.58222,11.58333,11.56597,11.58333,8.0
2009-10-30 19:58:00,11.58717,11.58717,11.56592,11.58083,7.0
2009-10-30 19:59:00,11.57468,11.58552,11.55962,11.56068,11.0
2009-10-30 20:00:00,11.57212,11.57923,11.56153,11.57037,7.0
2009-10-30 20:01:00,11.55893,11.58337,11.55893,11.58337,7.0
2009-10-30 20:02:00,11.58962,11.58962,11.56443,11.56443,7.0
2009-10-30 20:03:00,11.57493,11.58177,11.56592,11.57718,9.0
2009-10-30 20:04:00,11.58568,11.58568,11.56533,11.57703,9.0
2009-10-30 20:05:00,11.57827,11.58328,11.56708,11.57812,8.0
2009-10-30 20:06:00,11.56112,11.58387,11.56112,11.57977,7.0
2009-10-30 20:07:00,11.56473,11.58233,11.55473,11.56682,10.0
2009-10-30 20:08:00,11.57602,11.57933,11.55818,11.56222,7.0
2009-10-30 20:09:00,11.56902,11.58077,11.55623,11.57783,10.0
2009-10-30 20:10:00,11.57708,11.57708,11.55867,11.56717,8.0
2009-10-30 20:11:00,11.55372,11.57838,11.55372,11.56873,8.0
2009-10-30 20:12:00,11.57292,11.57688,11.55718,11.55753,7.0
2009-10-30 20:13:00,11.56377,11.57833,11.55543,11.56032,10.0
2009-10-30 20:14:00,11.57338,11.57692,11.55673,11.56843,9.0
2009-10-30 20:15:00,11.56828,11.57842,11.55492,11.55662,9.0
2009-10-30 20:16:00,11.56488,11.57383,11.55232,11.55232,7.0
2009-10-30 20:17:00,11.55772,11.57682,11.55498,11.57328,9.0
2009-10-30 20:18:00,11.57267,11.57432,11.55422,11.56758,9.0
2009-10-30 20:19:00,11.55723,11.57582,11.55692,11.56828,7.0
2009-10-30 20:20:00,11.57053,11.58778,11.56048,11.56048,16.0
2009-10-30 20:21:00,11.57088,11.57257,11.55472,11.56262,9.0
2009-10-30 20:22:00,11.57363,11.57363,11.55508,11.56923,13.0
2009-10-30 20:23:00,11.56313,11.57132,11.55282,11.56643,8.0
2009-10-30 20:24:00,11.56408,11.57178,11.55113,11.56872,8.0
2009-10-30 20:25:00,11.57232,11.57282,11.55179,11.57282,7.0
2009-10-30 20:26:00,11.56923,11.58167,11.55458,11.55893,8.0
2009-10-30 20:27:00,11.56203,11.57582,11.55843,11.55843,8.0
2009-10-30 20:28:00,11.57422,11.57632,11.55557,11.57113,12.0
2009-10-30 20:29:00,11.57103,11.57663,11.55923,11.56328,8.0
2009-10-30 20:30:00,11.58038,11.58094,11.56179,11.57417,11.0
2009-10-30 20:31:00,11.57777,11.57783,11.56092,11.57783,10.0
2009-10-30 20:32:00,11.57673,11.57673,11.55747,11.57193,9.0
2009-10-30 20:33:00,11.56298,11.58132,11.56298,11.57983,11.0
2009-10-30 20:34:00,11.58827,11.58827,11.56418,11.57553,7.0
2009-10-30 20:35:00,11.56943,11.58087,11.56468,11.57453,8.0
2009-10-30 20:36:00,11.57582,11.58343,11.55643,11.57163,11.0
2009-10-30 20:37:00,11.55713,11.57433,11.55546,11.57118,8.0
2009-10-30 20:38:00,11.57837,11.57837,11.55793,11.57533,7.0
2009-10-30 20:39:00,11.57472,11.57472,11.56127,11.56948,7.0
2009-10-30 20:40:00,11.57558,11.57823,11.55783,11.57328,10.0
2009-10-30 20:41:00,11.57303,11.57582,11.55717,11.57582,7.0
2009-10-30 20:42:00,11.57773,11.57773,11.55892,11.56958,8.0
2009-10-30 20:43:00,11.56057,11.57203,11.55767,11.55952,7.0
2009-10-30 20:44:00,11.55997,11.57217,11.55152,11.57083,7.0
2009-10-30 20:45:00,11.56623,11.57132,11.55058,11.55573,10.0
2009-10-30 20:46:00,11.55257,11.56777,11.53783,11.55737,10.0
2009-10-30 20:47:00,11.56232,11.56322,11.54487,11.55422,8.0
2009-10-30 20:48:00,11.56148,11.56272,11.54457,11.55707,9.0
2009-10-30 20:49:00,11.55357,11.56227,11.51783,11.55193,10.0
2009-10-30 20:50:00,11.55298,11.56192,11.53593,11.55183,9.0
2009-10-30 20:51:00,11.53873,11.55882,11.53573,11.54193,7.0
2009-10-30 20:52:00,11.55478,11.56642,11.54133,11.54438,10.0
2009-10-30 20:53:00,11.55317,11.56532,11.54062,11.55998,11.0
2009-10-30 20:54:00,11.57343,11.57343,11.54773,11.54773,8.0
2009-10-30 20:55:00,11.55702,11.56433,11.54302,11.55543,11.0
2009-10-30 20:56:00,11.56513,11.56513,11.54122,11.56048,15.0
2009-10-30 20:57:00,11.54232,11.56532,11.53782,11.54408,11.0
2009-10-30 20:58:00,11.55663,11.56887,11.54062,11.54497,7.0
2009-10-30 20:59:00,11.56122,11.56402,11.54677,11.55237,8.0
2009-10-30 21:00:00,11.56343,11.56377,11.54562,11.54562,10.0
2009-10-30 21:01:00,11.55282,11.56143,11.54467,11.55398,11.0
2009-10-30 21:02:00,11.55912,11.56597,11.54163,11.55432,7.0
2009-10-30 21:03:00,11.54653,11.56178,11.54218,11.56063,9.0
2009-10-30 21:04:00,11.54527,11.56322,11.53957,11.55818,10.0
2009-10-30 21:05:00,11.56103,11.56103,11.51677,11.55838,17.0
2009-10-30 21:06:00,11.53813,11.55503,11.53077,11.53647,10.0
2009-10-30 21:07:00,11.55212,11.55212,11.53588,11.53588,10.0
2009-10-30 21:08:00,11.55183,11.55183,11.53257,11.53317,7.0
2009-10-30 21:09:00,11.54652,11.54777,11.53352,11.54552,14.0
2009-10-30 21:10:00,11.55347,11.55347,11.53327,11.53437,9.0
2009-10-30 21:11:00,11.54362,11.55302,11.53377,11.53847,8.0
2009-10-30 21:12:00,11.54987,11.55153,11.53283,11.55153,10.0
2009-10-30 21:13:00,11.53527,11.55172,11.53243,11.55163,8.0
2009-10-30 21:14:00,11.54403,11.55928,11.53157,11.54048,8.0
2009-10-30 21:15:00,11.53573,11.55573,11.52997,11.52997,8.0
2009-10-30 21:16:00,11.55313,11.55313,11.53422,11.53623,13.0
2009-10-30 21:17:00,11.54917,11.55423,11.53593,11.55423,9.0
2009-10-30 21:18:00,11.55203,11.55372,11.53657,11.55372,12.0
2009-10-30 21:19:00,11.54397,11.55498,11.53388,11.53473,11.0
2009-10-30 21:20:00,11.55023,11.55133,11.53133,11.54493,10.0
2009-10-30 21:21:00,11.54778,11.54778,11.52798,11.53053,7.0
2009-10-30 21:22:00,11.54793,11.54888,11.52693,11.53102,7.0
2009-10-30 21:23:00,11.54798,11.54798,11.50462,11.53523,8.0
2009-10-30 21:24:00,11.52003,11.54238,11.51142,11.52608,11.0
2009-10-30 21:25:00,11.52567,11.54747,11.52567,11.54747,7.0
2009-10-30 21:26:00,11.53343,11.54528,11.52617,11.53353,11.0
2009-10-30 21:27:00,11.53197,11.54082,11.52372,11.53932,8.0
2009-10-30 21:28:00,11.54723,11.54723,11.52013,11.54578,7.0
2009-10-30 21:29:00,11.53458,11.54733,11.52847,11.52852,8.0
2009-10-30 21:30:00,11.52788,11.54732,11.52788,11.54732,7.0
2009-10-30 21:31:00,11.54678,11.55282,11.53142,11.53507,7.0
2009-10-30 21:32:00,11.55297,11.55297,11.51793,11.52662,10.0
2009-10-30 21:33:00,11.52392,11.54048,11.50877,11.52082,9.0
2009-10-30 21:34:00,11.52438,11.55388,11.52087,11.54632,10.0
2009-10-30 21:35:00,11.53913,11.54552,11.53152,11.53152,7.0
2009-10-30 21:36:00,11.55098,11.55098,11.50232,11.52428,8.0
2009-10-30 21:37:00,11.52183,11.53047,11.49893,11.51098,8.0
2009-10-30 21:38:00,11.52943,11.53187,11.49535,11.51847,7.0
2009-10-30 21:39:00,11.51948,11.53688,11.49547,11.50268,8.0
2009-10-30 21:40:00,11.52013,11.53127,11.49982,11.50323,8.0
2009-10-30 21:41:00,11.50087,11.51932,11.49528,11.50488,11.0
2009-10-30 21:42:00,11.50098,11.51332,11.48828,11.49853,10.0
2009-10-30 21:43:00,11.49708,11.49842,11.47677,11.47677,11.0
2009-10-30 21:44:00,11.49507,11.49582,11.46987,11.47058,8.0
2009-10-30 21:45:00,11.48498,11.48643,11.45528,11.46912,13.0
2009-10-30 21:46:00,11.47668,11.47668,11.45617,11.46913,8.0
2009-10-30 21:47:00,11.47253,11.47253,11.44823,11.45947,7.0
2009-10-30 21:48:00,11.45713,11.46343,11.44153,11.46343,8.0
2009-10-30 21:49:00,11.44912,11.45992,11.44608,11.45687,11.0
2009-10-30 21:50:00,11.44522,11.46208,11.44163,11.45643,11.0
2009-10-30 21:51:00,11.45588,11.45588,11.43763,11.44582,10.0
2009-10-30 21:52:00,11.45138,11.45883,11.43357,11.45478,7.0
2009-10-30 21:53:00,11.44587,11.45943,11.43823,11.45607,10.0
2009-10-30 21:54:00,11.46277,11.47287,11.44717,11.46153,9.0
2009-10-30 21:55:00,11.45422,11.52033,11.45422,11.46727,11.0
2009-10-30 21:56:00,11.47368,11.47368,11.46103,11.47343,8.0
2009-10-30 21:57:00,11.46318,11.48677,11.45782,11.48677,8.0
2009-10-30 21:58:00,11.49183,11.49183,11.47682,11.47987,10.0
2009-10-30 21:59:00,11.48842,11.50678,11.47487,11.48358,10.0
2009-10-30 22:00:00,11.49988,11.49988,11.47623,11.48158,10.0
2009-10-30 22:01:00,11.49032,11.49228,11.47722,11.49228,8.0
2009-10-30 22:02:00,11.49487,11.49487,11.47512,11.47512,9.0
2009-10-30 22:03:00,11.48077,11.49278,11.46533,11.47682,7.0
2009-10-30 22:04:00,11.48547,11.49463,11.46462,11.47578,7.0
2009-10-30 22:05:00,11.48417,11.49828,11.46718,11.48113,8.0
2009-10-30 22:06:00,11.49533,11.49533,11.47167,11.48197,8.0
2009-10-30 22:07:00,11.48153,11.48978,11.47152,11.47773,11.0
2009-10-30 22:08:00,11.49087,11.49087,11.46892,11.48353,8.0
2009-10-30 22:09:00,11.47753,11.48682,11.47382,11.47867,7.0
2009-10-30 22:10:00,11.48943,11.48943,11.47533,11.48137,17.0
2009-10-30 22:11:00,11.48337,11.48337,11.47333,11.47512,7.0
2009-10-30 22:12:00,11.49112,11.49112,11.47192,11.47242,11.0
2009-10-30 22:13:00,11.48123,11.48427,11.47168,11.48427,8.0
2009-10-30 22:14:00,11.48872,11.50488,11.46908,11.49072,7.0
2009-10-30 22:15:00,11.49227,11.49462,11.46743,11.48733,7.0
2009-10-30 22:16:00,11.49308,11.49308,11.47438,11.48027,7.0
2009-10-30 22:17:00,11.48263,11.48333,11.47412,11.47412,8.0
2009-10-30 22:18:00,11.48912,11.49337,11.47402,11.48648,8.0
2009-10-30 22:19:00,11.48327,11.51132,11.47622,11.50433,7.0
2009-10-30 22:20:00,11.50498,11.50498,11.49532,11.49563,7.0
2009-10-30 22:21:00,11.50318,11.50828,11.49682,11.49708,8.0
2009-10-30 22:22:00,11.51063,11.51063,11.49682,11.49682,17.0
2009-10-30 22:23:00,11.49838,11.51242,11.49838,11.51242,7.0
2009-10-30 22:24:00,11.50472,11.50722,11.49272,11.49867,8.0
2009-10-30 22:25:00,11.50372,11.51093,11.49712,11.49832,10.0
2009-10-30 22:26:00,11.51097,11.51097,11.47998,11.48968,7.0
2009-10-30 22:27:00,11.48087,11.52243,11.48087,11.51682,7.0
2009-10-30 22:28:00,11.50783,11.52057,11.49502,11.50353,7.0
2009-10-30 22:29:00,11.50223,11.50532,11.48813,11.50342,16.0
2009-10-30 22:30:00,11.51642,11.51773,11.48802,11.51313,8.0
2009-10-30 22:31:00,11.51283,11.52178,11.48742,11.52178,7.0
2009-10-30 22:32:00,11.51083,11.51083,11.49188,11.51037,8.0
2009-10-30 22:33:00,11.50683,11.50882,11.46972,11.46972,11.0
2009-10-30 22:34:00,11.50258,11.50978,11.47317,11.50623,19.0
2009-10-30 22:35:00,11.48992,11.50933,11.48232,11.48232,7.0
2009-10-30 22:36:00,11.48794,11.51909,11.48044,11.48233,7.0
2009-10-30 22:37:00,11.50617,11.50878,11.48152,11.48672,11.0
2009-10-30 22:38:00,11.50932,11.50932,11.48158,11.48233,8.0
2009-10-30 22:39:00,11.50333,11.50787,11.48173,11.50787,8.0
2009-10-30 22:40:00,11.51298,11.51298,11.47618,11.50573,7.0
2009-10-30 22:41:00,11.50768,11.53027,11.50533,11.52038,8.0
2009-10-30 22:42:00,11.53423,11.53423,11.51742,11.52598,8.0
2009-10-30 22:43:00,11.51772,11.53458,11.49683,11.52797,8.0
2009-10-30 22:44:00,11.53137,11.53137,11.49177,11.49987,11.0
2009-10-30 22:45:00,11.49932,11.50833,11.47323,11.49792,8.0
2009-10-30 22:46:00,11.50128,11.51227,11.47827,11.49883,7.0
2009-10-30 22:47:00,11.49998,11.51227,11.49953,11.50123,8.0
2009-10-30 22:48:00,11.51758,11.51758,11.49752,11.50132,11.0
2009-10-30 22:49:00,11.49957,11.51612,11.49531,11.51612,11.0
2009-10-30 22:50:00,11.50208,11.51227,11.49484,11.50082,8.0
2009-10-30 22:51:00,11.50083,11.51772,11.49838,11.50272,8.0
2009-10-30 22:52:00,11.51623,11.51623,11.50123,11.50182,8.0
2009-10-30 22:53:00,11.50082,11.51253,11.48218,11.50192,9.0
2009-10-30 22:54:00,11.50647,11.50647,11.48863,11.50127,9.0
2009-10-30 22:55:00,11.49632,11.49972,11.48863,11.49138,7.0
2009-10-30 22:56:00,11.50647,11.50679,11.49063,11.50053,10.0
2009-10-30 22:57:00,11.50382,11.50557,11.48943,11.49382,11.0
2009-10-30 22:58:00,11.50892,11.50892,11.49328,11.50133,11.0
2009-10-30 22:59:00,11.49582,11.50428,11.47533,11.48973,7.0
2009-11-02 00:01:00,11.47291,11.48016,11.47142,11.47916,7.0
2009-11-02 00:02:00,11.48228,11.49365,11.48228,11.49365,9.0
2009-11-02 00:03:00,11.49679,11.52002,11.49679,11.52002,15.0
2009-11-02 00:04:00,11.53138,11.53138,11.50565,11.51487,8.0
2009-11-02 00:05:00,11.50512,11.52518,11.50048,11.52518,8.0
2009-11-02 00:06:00,11.53142,11.53142,11.5218,11.52187,7.0
2009-11-02 00:07:00,11.52421,11.52552,11.50711,11.51486,18.0
2009-11-02 00:08:00,11.5162,11.52657,11.51549,11.52657,9.0
2009-11-02 00:09:00,11.51755,11.52127,11.51572,11.51933,8.0
2009-11-02 00:10:00,11.53552,11.53688,11.53076,11.53688,7.0
2009-11-02 00:11:00,11.53544,11.53544,11.52366,11.52655,9.0
2009-11-02 00:12:00,11.52863,11.53915,11.52854,11.53915,7.0
2009-11-02 00:13:00,11.53727,11.54788,11.53727,11.5448,10.0
2009-11-02 00:14:00,11.54486,11.55336,11.54476,11.55336,7.0
2009-11-02 00:15:00,11.55629,11.5662,11.55277,11.56444,10.0
2009-11-02 00:18:00,11.57057,11.58836,11.57057,11.58769,13.0
2009-11-02 00:19:00,11.58696,11.60184,11.58696,11.60132,11.0
2009-11-02 00:21:00,11.60498,11.61323,11.60498,11.61323,7.0
2009-11-02 00:24:00,11.61286,11.6227,11.61286,11.6227,8.0
2009-11-02 00:25:00,11.62467,11.63605,11.62263,11.63605,9.0
2009-11-02 00:26:00,11.63743,11.64743,11.63743,11.64743,8.0
2009-11-02 00:28:00,11.64884,11.66174,11.64884,11.66174,9.0
2009-11-02 00:30:00,11.66323,11.66963,11.6631,11.66963,7.0
2009-11-02 00:31:00,11.67109,11.69168,11.67109,11.69162,15.0
2009-11-02 00:32:00,11.69304,11.70161,11.69304,11.70159,7.0
2009-11-02 00:33:00,11.70447,11.71303,11.70386,11.71303,8.0
2009-11-02 00:34:00,11.71444,11.7233,11.71444,11.7233,7.0
2009-11-02 00:35:00,11.72388,11.73875,11.72388,11.73875,11.0
2009-11-02 00:36:00,11.74166,11.75011,11.741,11.75011,8.0
2009-11-02 00:37:00,11.75158,11.75954,11.75158,11.75954,7.0
2009-11-02 00:38:00,11.76297,11.77453,11.76294,11.77453,9.0
2009-11-02 00:39:00,11.7759,11.78373,11.7744,11.78373,8.0
2009-11-02 00:40:00,11.78575,11.79588,11.78575,11.79576,8.0
2009-11-02 00:41:00,11.79383,11.80866,11.79383,11.80866,9.0
2009-11-02 00:42:00,11.81003,11.81803,11.81003,11.81803,7.0
2009-11-02 00:43:00,11.82156,11.83298,11.81804,11.83012,8.0
2009-11-02 00:44:00,11.83483,11.84868,11.83287,11.84511,13.0
2009-11-02 00:45:00,11.85143,11.86566,11.85143,11.86566,11.0
2009-11-02 00:46:00,11.86714,11.87572,11.86569,11.87572,8.0
2009-11-02 00:47:00,11.87429,11.88581,11.87429,11.88512,7.0
2009-11-02 00:48:00,11.8865,11.89853,11.8865,11.89853,9.0
2009-11-02 00:49:00,11.8965,11.90709,11.8965,11.90568,7.0
2009-11-02 00:50:00,11.91146,11.91849,11.90793,11.91505,7.0
2009-11-02 00:51:00,11.91988,11.93131,11.91988,11.93131,9.0
2009-11-02 00:52:00,11.93273,11.94416,11.93273,11.94416,8.0
2009-11-02 00:53:00,11.94415,11.95424,11.94415,11.95424,7.0
2009-11-02 00:54:00,11.95411,11.96551,11.95362,11.96551,8.0
2009-11-02 00:55:00,11.96498,11.97412,11.96356,11.97148,7.0
2009-11-02 00:56:00,11.97495,11.97878,11.96443,11.96443,8.0
2009-11-02 00:57:00,11.96768,11.96768,11.94551,11.96077,12.0
2009-11-02 00:58:00,11.96354,11.97348,11.95881,11.97348,7.0
2009-11-02 00:59:00,11.96262,11.96652,11.96149,11.96488,12.0
2009-11-02 01:00:00,11.96161,11.97342,11.96161,11.97342,7.0
2009-11-02 01:01:00,11.97592,11.98884,11.97467,11.97593,11.0
2009-11-02 01:02:00,11.97311,11.97311,11.95754,11.96693,10.0
2009-11-02 01:03:00,11.97038,11.97972,11.96983,11.97972,7.0
2009-11-02 01:04:00,11.99002,11.99009,11.97987,11.97987,7.0
2009-11-02 01:05:00,11.97263,11.97263,11.95757,11.97013,12.0
2009-11-02 01:06:00,11.97783,11.97783,11.95863,11.96595,10.0
2009-11-02 01:07:00,11.97627,11.97907,11.96783,11.96783,8.0
2009-11-02 01:08:00,11.97893,11.97893,11.96213,11.96213,12.0
2009-11-02 01:09:00,11.96288,11.96518,11.95908,11.96518,7.0
2009-11-02 01:10:00,11.95817,11.96154,11.95378,11.95712,8.0
2009-11-02 01:11:00,11.95767,11.96046,11.95039,11.95688,9.0
2009-11-02 01:12:00,11.95842,11.96225,11.95286,11.95413,9.0
2009-11-02 01:13:00,11.96432,11.96432,11.94808,11.96362,7.0
2009-11-02 01:14:00,11.96923,11.96923,11.95895,11.95938,8.0
2009-11-02 01:15:00,11.95807,11.96932,11.95772,11.96762,8.0
2009-11-02 01:16:00,11.97497,11.97497,11.95482,11.96513,8.0
2009-11-02 01:17:00,11.96282,11.96868,11.95117,11.96868,11.0
2009-11-02 01:18:00,11.95882,11.96127,11.95447,11.95447,7.0
2009-11-02 01:19:00,11.95427,11.95918,11.95168,11.95613,8.0
2009-11-02 01:20:00,11.96553,11.96553,11.94675,11.96177,8.0
2009-11-02 01:21:00,11.95822,11.95822,11.94472,11.95517,11.0
2009-11-02 01:22:00,11.96252,11.96252,11.94472,11.95633,8.0
2009-11-02 01:23:00,11.95727,11.95727,11.94783,11.95387,7.0
2009-11-02 01:24:00,11.96248,11.96248,11.95162,11.95263,10.0
2009-11-02 01:25:00,11.95312,11.95703,11.94968,11.95703,9.0
2009-11-02 01:26:00,11.96443,11.96443,11.95758,11.95758,7.0
2009-11-02 01:27:00,11.95283,11.95283,11.93559,11.94882,10.0
2009-11-02 01:28:00,11.93398,11.94034,11.93398,11.93892,9.0
2009-11-02 01:29:00,11.93533,11.94288,11.93029,11.93462,10.0
2009-11-02 01:30:00,11.93312,11.93366,11.92113,11.92113,7.0
2009-11-02 01:31:00,11.92462,11.92617,11.91506,11.92458,7.0
2009-11-02 01:32:00,11.91618,11.91618,11.90052,11.90052,9.0
2009-11-02 01:33:00,11.89807,11.90488,11.88946,11.89318,7.0
2009-11-02 01:34:00,11.89437,11.91772,11.89437,11.91772,7.0
2009-11-02 01:35:00,11.90903,11.91942,11.90903,11.91942,7.0
2009-11-02 01:36:00,11.91672,11.91672,11.90057,11.91577,8.0
2009-11-02 01:37:00,11.91428,11.91428,11.89938,11.91063,9.0
2009-11-02 01:38:00,11.91477,11.91636,11.89952,11.91587,11.0
2009-11-02 01:39:00,11.91527,11.91623,11.90407,11.91593,9.0
2009-11-02 01:40:00,11.92393,11.92435,11.90338,11.90908,10.0
2009-11-02 01:41:00,11.90757,11.91463,11.90393,11.90393,8.0
2009-11-02 01:42:00,11.91667,11.91667,11.89543,11.89997,11.0
2009-11-02 01:43:00,11.90183,11.90975,11.89778,11.90312,8.0
2009-11-02 01:44:00,11.90952,11.90952,11.89816,11.90172,11.0
2009-11-02 01:45:00,11.90138,11.90495,11.88894,11.90322,9.0
2009-11-02 01:46:00,11.90993,11.90993,11.89758,11.89762,9.0
2009-11-02 01:47:00,11.89722,11.89928,11.88983,11.88983,8.0
2009-11-02 01:48:00,11.90048,11.90307,11.88523,11.89028,7.0
2009-11-02 01:49:00,11.8917,11.90252,11.89123,11.90252,11.0
2009-11-02 01:50:00,11.91163,11.91163,11.89283,11.89802,12.0
2009-11-02 01:51:00,11.90058,11.90163,11.88512,11.89763,9.0
2009-11-02 01:52:00,11.90047,11.90325,11.89361,11.89713,7.0
2009-11-02 01:53:00,11.89483,11.89483,11.88192,11.89013,9.0
2009-11-02 01:54:00,11.89823,11.89823,11.88192,11.89023,10.0
2009-11-02 01:55:00,11.89332,11.90083,11.89332,11.90083,9.0
2009-11-02 01:56:00,11.88978,11.88978,11.87976,11.88313,12.0
2009-11-02 01:57:00,11.89023,11.89426,11.88733,11.88993,7.0
2009-11-02 01:58:00,11.89772,11.89772,11.88741,11.89162,9.0
2009-11-02 02:01:00,11.89212,11.89367,11.87923,11.89152,9.0
2009-11-02 02:02:00,11.89893,11.89893,11.88053,11.88253,7.0
2009-11-02 02:03:00,11.88823,11.89362,11.88112,11.88228,12.0
2009-11-02 02:04:00,11.90013,11.90013,11.88412,11.88412,9.0
2009-11-02 02:05:00,11.88123,11.88853,11.88123,11.88393,10.0
2009-11-02 02:06:00,11.89743,11.89743,11.87572,11.87733,9.0
2009-11-02 02:07:00,11.88813,11.88813,11.87232,11.87717,7.0
2009-11-02 02:08:00,11.89343,11.89343,11.87063,11.87608,9.0
2009-11-02 02:09:00,11.87352,11.88388,11.86747,11.88323,12.0
2009-11-02 02:10:00,11.88942,11.88942,11.87192,11.88237,11.0
2009-11-02 02:11:00,11.88282,11.88668,11.86618,11.88668,7.0
2009-11-02 02:12:00,11.87618,11.88387,11.86203,11.86852,8.0
2009-11-02 02:13:00,11.86642,11.87813,11.86433,11.87813,9.0
2009-11-02 02:14:00,11.88312,11.88312,11.85712,11.86888,9.0
2009-11-02 02:15:00,11.85842,11.87417,11.85333,11.86212,11.0
2009-11-02 02:16:00,11.85812,11.87867,11.85282,11.85573,8.0
2009-11-02 02:17:00,11.84997,11.87213,11.84997,11.87197,11.0
2009-11-02 02:18:00,11.85943,11.88238,11.85417,11.86377,8.0
2009-11-02 02:19:00,11.85308,11.86988,11.85167,11.86843,10.0
2009-11-02 02:20:00,11.87703,11.87703,11.85138,11.86177,9.0
2009-11-02 02:21:00,11.85787,11.87228,11.85648,11.86017,11.0
2009-11-02 02:22:00,11.87803,11.87803,11.85658,11.87268,9.0
2009-11-02 02:23:00,11.86527,11.87603,11.86007,11.86722,8.0
2009-11-02 02:24:00,11.87952,11.87952,11.85603,11.85603,7.0
2009-11-02 02:25:00,11.87772,11.87772,11.85497,11.86208,7.0
2009-11-02 02:26:00,11.88332,11.88332,11.85648,11.86127,7.0
2009-11-02 02:27:00,11.85892,11.87958,11.85662,11.87958,9.0
2009-11-02 02:28:00,11.86072,11.87622,11.85677,11.87082,7.0
2009-11-02 02:29:00,11.87103,11.87103,11.85583,11.85982,7.0
2009-11-02 02:30:00,11.87512,11.87512,11.85583,11.87273,10.0
2009-11-02 02:31:00,11.85987,11.87213,11.85783,11.86548,9.0
2009-11-02 02:32:00,11.87792,11.87792,11.85437,11.86553,10.0
2009-11-02 02:33:00,11.86033,11.87597,11.86033,11.87263,7.0
2009-11-02 02:34:00,11.88733,11.88733,11.85597,11.86932,9.0
2009-11-02 02:35:00,11.86883,11.87958,11.86158,11.87028,10.0
2009-11-02 02:36:00,11.87087,11.88392,11.86583,11.87427,7.0
2009-11-02 02:37:00,11.86783,11.88568,11.86638,11.87452,8.0
2009-11-02 02:38:00,11.88797,11.88797,11.86334,11.87562,11.0
2009-11-02 02:39:00,11.87927,11.88177,11.85073,11.87223,8.0
2009-11-02 02:40:00,11.84963,11.87143,11.84353,11.84977,8.0
2009-11-02 02:41:00,11.84497,11.86487,11.84047,11.85162,7.0
2009-11-02 02:42:00,11.86658,11.86658,11.84257,11.84412,11.0
2009-11-02 02:43:00,11.85583,11.85727,11.83663,11.85347,8.0
2009-11-02 02:44:00,11.83982,11.85962,11.83847,11.85247,8.0
2009-11-02 02:45:00,11.84428,11.85823,11.84142,11.85413,8.0
2009-11-02 02:46:00,11.86332,11.86332,11.82012,11.83802,7.0
2009-11-02 02:47:00,11.82518,11.83602,11.82327,11.82668,9.0
2009-11-02 02:48:00,11.83997,11.83997,11.81368,11.82867,9.0
2009-11-02 02:49:00,11.83432,11.84447,11.81982,11.84447,8.0
2009-11-02 02:50:00,11.82058,11.83868,11.82058,11.83458,7.0
2009-11-02 02:51:00,11.82093,11.83158,11.81967,11.82593,12.0
2009-11-02 02:52:00,11.83733,11.83733,11.81867,11.82317,8.0
2009-11-02 02:53:00,11.81958,11.83123,11.81532,11.82023,10.0
2009-11-02 02:54:00,11.83373,11.83373,11.81262,11.82163,12.0
2009-11-02 02:55:00,11.81867,11.83082,11.80083,11.81112,7.0
2009-11-02 02:56:00,11.82352,11.82352,11.80522,11.80808,7.0
2009-11-02 02:57:00,11.80333,11.82253,11.80062,11.82253,10.0
2009-11-02 02:58:00,11.80333,11.81553,11.79727,11.80002,11.0
2009-11-02 02:59:00,11.81102,11.81477,11.79833,11.80718,7.0
2009-11-02 03:00:00,11.80678,11.81953,11.78796,11.79142,12.0
2009-11-02 03:01:00,11.80888,11.80888,11.78212,11.79842,7.0
2009-11-02 03:02:00,11.80538,11.80538,11.78367,11.79718,12.0
2009-11-02 03:03:00,11.78253,11.79627,11.78217,11.78477,8.0
2009-11-02 03:04:00,11.78302,11.80147,11.77033,11.77757,7.0
2009-11-02 03:05:00,11.77473,11.78737,11.76789,11.78452,8.0
2009-11-02 03:06:00,11.79387,11.79387,11.77188,11.77663,7.0
2009-11-02 03:07:00,11.77227,11.78812,11.77018,11.77383,8.0
2009-11-02 03:08:00,11.78963,11.78963,11.77072,11.77442,9.0
2009-11-02 03:09:00,11.76672,11.78567,11.76672,11.76988,7.0
2009-11-02 03:10:00,11.77803,11.78752,11.76552,11.77112,7.0
2009-11-02 03:11:00,11.76908,11.77877,11.76443,11.77207,9.0
2009-11-02 03:12:00,11.78792,11.78792,11.76643,11.76973,7.0
2009-11-02 03:13:00,11.75738,11.78413,11.75738,11.77378,8.0
2009-11-02 03:14:00,11.76962,11.78612,11.73737,11.78557,11.0
2009-11-02 03:15:00,11.76118,11.78708,11.75108,11.75942,13.0
2009-11-02 03:16:00,11.77113,11.77113,11.75482,11.75627,8.0
2009-11-02 03:17:00,11.75097,11.76568,11.75097,11.75593,7.0
2009-11-02 03:18:00,11.75578,11.78237,11.75367,11.76427,9.0
2009-11-02 03:19:00,11.76952,11.78448,11.76733,11.78302,8.0
2009-11-02 03:20:00,11.78963,11.78963,11.75802,11.77777,8.0
2009-11-02 03:21:00,11.76343,11.78033,11.75902,11.77947,9.0
2009-11-02 03:22:00,11.78447,11.78447,11.75872,11.76217,7.0
2009-11-02 03:23:00,11.76333,11.78037,11.75723,11.76927,8.0
2009-11-02 03:24:00,11.77808,11.77808,11.75913,11.77457,11.0
2009-11-02 03:25:00,11.76392,11.77812,11.76368,11.77552,7.0
2009-11-02 03:26:00,11.78343,11.78343,11.76382,11.78057,8.0
2009-11-02 03:27:00,11.77012,11.77858,11.76422,11.77703,7.0
2009-11-02 03:28:00,11.78413,11.78413,11.76117,11.77617,15.0
2009-11-02 03:29:00,11.76773,11.77938,11.76353,11.77938,7.0
2009-11-02 03:30:00,11.78433,11.78433,11.76613,11.77977,8.0
2009-11-02 03:31:00,11.76752,11.77918,11.76687,11.77062,9.0
2009-11-02 03:32:00,11.78542,11.78542,11.73348,11.75768,10.0
2009-11-02 03:33:00,11.75663,11.77063,11.75453,11.75582,8.0
2009-11-02 03:34:00,11.77127,11.77127,11.74463,11.75548,9.0
2009-11-02 03:35:00,11.74443,11.75742,11.73043,11.73128,8.0
2009-11-02 03:36:00,11.74242,11.74242,11.72057,11.72852,10.0
2009-11-02 03:37:00,11.73038,11.74058,11.72592,11.72592,8.0
2009-11-02 03:38:00,11.74858,11.74858,11.71997,11.74087,7.0
2009-11-02 03:39:00,11.72428,11.73857,11.71397,11.73197,8.0
2009-11-02 03:40:00,11.71533,11.72943,11.71002,11.72512,11.0
2009-11-02 03:41:00,11.72097,11.74137,11.71987,11.74137,13.0
2009-11-02 03:42:00,11.72613,11.73403,11.71038,11.71038,8.0
2009-11-02 03:43:00,11.69818,11.72072,11.66982,11.66982,10.0
2009-11-02 03:44:00,11.69427,11.71758,11.69427,11.69887,10.0
2009-11-02 03:45:00,11.70197,11.71942,11.69477,11.71362,7.0
2009-11-02 03:46:00,11.72688,11.72688,11.70383,11.71887,10.0
2009-11-02 03:47:00,11.70532,11.72137,11.70283,11.71543,7.0
2009-11-02 03:48:00,11.72638,11.72638,11.70302,11.71337,9.0
2009-11-02 03:49:00,11.71418,11.73502,11.70663,11.73502,7.0
2009-11-02 03:50:00,11.71133,11.73248,11.71133,11.72328,8.0
2009-11-02 03:51:00,11.71817,11.74603,11.70858,11.74603,9.0
2009-11-02 03:52:00,11.73262,11.74092,11.72162,11.73523,18.0
2009-11-02 03:53:00,11.72157,11.73688,11.72032,11.72542,7.0
2009-11-02 03:54:00,11.75188,11.75188,11.71667,11.72462,8.0
2009-11-02 03:55:00,11.72907,11.74358,11.72718,11.74358,8.0
2009-11-02 03:56:00,11.72622,11.74322,11.72525,11.72823,15.0
2009-11-02 03:57:00,11.72732,11.73742,11.72483,11.72527,9.0
2009-11-02 03:58:00,11.73937,11.73937,11.72023,11.72288,7.0
2009-11-02 03:59:00,11.72677,11.73462,11.72148,11.72423,8.0
2009-11-02 04:00:00,11.73937,11.73937,11.72348,11.72728,11.0
2009-11-02 04:01:00,11.72572,11.73612,11.72297,11.72603,8.0
2009-11-02 04:02:00,11.73973,11.73973,11.72012,11.73393,7.0
2009-11-02 04:03:00,11.72092,11.73403,11.71932,11.72778,8.0
2009-11-02 04:04:00,11.73412,11.73412,11.72158,11.72748,7.0
2009-11-02 04:05:00,11.71878,11.73543,11.71878,11.72832,9.0
2009-11-02 04:06:00,11.73762,11.73762,11.71922,11.72588,9.0
2009-11-02 04:07:00,11.72532,11.73533,11.72383,11.72383,7.0
2009-11-02 04:08:00,11.74077,11.74077,11.71943,11.72372,10.0
2009-11-02 04:09:00,11.72253,11.73733,11.70658,11.73733,9.0
2009-11-02 04:10:00,11.74047,11.74047,11.72183,11.73703,8.0
2009-11-02 04:11:00,11.71983,11.73572,11.71872,11.72872,9.0
2009-11-02 04:12:00,11.73963,11.73963,11.72142,11.72427,7.0
2009-11-02 04:13:00,11.72238,11.73587,11.72073,11.73587,9.0
2009-11-02 04:14:00,11.74072,11.74072,11.71977,11.73338,7.0
2009-11-02 04:15:00,11.72253,11.73547,11.71898,11.72992,8.0
2009-11-02 04:16:00,11.74172,11.74172,11.71703,11.73042,11.0
2009-11-02 04:17:00,11.71827,11.74163,11.71827,11.74163,11.0
2009-11-02 04:18:00,11.72082,11.73507,11.72007,11.72308,10.0
2009-11-02 04:19:00,11.72603,11.73893,11.71863,11.73893,7.0
2009-11-02 04:20:00,11.71962,11.73202,11.71962,11.73083,9.0
2009-11-02 04:21:00,11.72043,11.73257,11.71792,11.73257,8.0
2009-11-02 04:22:00,11.73862,11.73862,11.71848,11.73347,8.0
2009-11-02 04:23:00,11.71973,11.73518,11.70873,11.70958,11.0
2009-11-02 04:24:00,11.72808,11.72808,11.70813,11.72232,11.0
2009-11-02 04:25:00,11.70567,11.72908,11.70567,11.71663,7.0
2009-11-02 04:26:00,11.72723,11.72723,11.71012,11.72562,7.0
2009-11-02 04:27:00,11.71402,11.73138,11.71402,11.72758,10.0
2009-11-02 04:28:00,11.73238,11.73238,11.71042,11.71498,7.0
2009-11-02 04:29:00,11.71372,11.72812,11.7123,11.71263,11.0
2009-11-02 04:30:00,11.71363,11.73238,11.70943,11.71177,7.0
2009-11-02 04:31:00,11.71333,11.73022,11.71333,11.73022,8.0
2009-11-02 04:32:00,11.71748,11.72843,11.70903,11.72278,11.0
2009-11-02 04:33:00,11.71907,11.72813,11.70743,11.71383,11.0
2009-11-02 04:34:00,11.73333,11.73333,11.71262,11.71693,10.0
2009-11-02 04:35:00,11.71423,11.73097,11.70652,11.71543,11.0
2009-11-02 04:36:00,11.72623,11.72623,11.70967,11.71112,8.0
2009-11-02 04:37:00,11.71483,11.72782,11.68317,11.68317,7.0
2009-11-02 04:38:00,11.69307,11.69307,11.67582,11.68148,10.0
2009-11-02 04:39:00,11.67712,11.68853,11.67563,11.68087,8.0
2009-11-02 04:40:00,11.69462,11.69462,11.67822,11.68167,7.0
2009-11-02 04:41:00,11.68003,11.70028,11.68003,11.69813,8.0
2009-11-02 04:42:00,11.70003,11.70003,11.67537,11.68943,8.0
2009-11-02 04:43:00,11.67977,11.69683,11.67928,11.68813,7.0
2009-11-02 04:44:00,11.70252,11.70252,11.67953,11.68853,11.0
2009-11-02 04:45:00,11.68058,11.69878,11.67972,11.68523,9.0
2009-11-02 04:46:00,11.70367,11.70367,11.68227,11.69793,7.0
2009-11-02 04:47:00,11.69008,11.70623,11.68533,11.69873,11.0
2009-11-02 04:48:00,11.71353,11.71353,11.69467,11.70623,9.0
2009-11-02 04:49:00,11.69552,11.71552,11.69544,11.71552,11.0
2009-11-02 04:50:00,11.70147,11.70708,11.69417,11.69827,7.0
2009-11-02 04:51:00,11.69573,11.70723,11.69362,11.70383,8.0
2009-11-02 04:52:00,11.71392,11.71392,11.69007,11.70108,9.0
2009-11-02 04:53:00,11.69527,11.70652,11.69352,11.70072,7.0
2009-11-02 04:54:00,11.71558,11.71558,11.69317,11.70477,11.0
2009-11-02 04:55:00,11.69102,11.71488,11.69102,11.70313,9.0
2009-11-02 04:56:00,11.71612,11.71612,11.69788,11.70258,9.0
2009-11-02 04:57:00,11.70212,11.71067,11.69713,11.70467,9.0
2009-11-02 04:58:00,11.71952,11.71952,11.69738,11.71428,7.0
2009-11-02 04:59:00,11.69747,11.71232,11.69457,11.70367,11.0
2009-11-02 05:00:00,11.71953,11.71953,11.69613,11.70512,7.0
2009-11-02 05:01:00,11.70363,11.71477,11.69682,11.70412,11.0
2009-11-02 05:02:00,11.71942,11.71942,11.69873,11.71332,11.0
2009-11-02 05:03:00,11.70313,11.71413,11.69903,11.71157,10.0
2009-11-02 05:04:00,11.72128,11.72128,11.69763,11.70562,7.0
2009-11-02 05:05:00,11.70657,11.71583,11.70007,11.70717,9.0
2009-11-02 05:06:00,11.72192,11.72192,11.70053,11.71482,9.0
2009-11-02 05:07:00,11.70092,11.72093,11.70033,11.72093,8.0
2009-11-02 05:08:00,11.70152,11.71253,11.70098,11.71253,8.0
2009-11-02 05:09:00,11.69912,11.71482,11.69523,11.70718,8.0
2009-11-02 05:10:00,11.71922,11.71922,11.69807,11.71727,11.0
2009-11-02 05:11:00,11.70322,11.72528,11.70033,11.72528,11.0
2009-11-02 05:12:00,11.71553,11.71677,11.69902,11.71438,8.0
2009-11-02 05:13:00,11.70213,11.72478,11.70213,11.72478,7.0
2009-11-02 05:14:00,11.69942,11.71888,11.68583,11.70332,8.0
2009-11-02 05:15:00,11.70287,11.70658,11.68632,11.69507,11.0
2009-11-02 05:16:00,11.71187,11.71187,11.68577,11.69442,8.0
2009-11-02 05:17:00,11.69188,11.71143,11.68882,11.70703,8.0
2009-11-02 05:18:00,11.69967,11.71178,11.69038,11.69838,8.0
2009-11-02 05:19:00,11.69423,11.71338,11.68933,11.71338,7.0
2009-11-02 05:20:00,11.69917,11.71973,11.69023,11.69133,8.0
2009-11-02 05:21:00,11.69983,11.71112,11.69105,11.71112,8.0
2009-11-02 05:22:00,11.70142,11.71412,11.69338,11.70037,11.0
2009-11-02 05:23:00,11.70113,11.71322,11.69077,11.70173,7.0
2009-11-02 05:24:00,11.71773,11.71773,11.69126,11.69332,7.0
2009-11-02 05:25:00,11.70343,11.71383,11.69565,11.70478,19.0
2009-11-02 05:26:00,11.71372,11.71427,11.69333,11.69333,11.0
2009-11-02 05:27:00,11.70197,11.71843,11.69287,11.71843,8.0
2009-11-02 05:28:00,11.69658,11.71392,11.69437,11.70613,7.0
2009-11-02 05:29:00,11.70393,11.71188,11.69332,11.70362,8.0
2009-11-02 05:30:00,11.70502,11.71373,11.69537,11.70353,16.0
2009-11-02 05:31:00,11.70193,11.71317,11.69103,11.70683,7.0
2009-11-02 05:32:00,11.71462,11.71553,11.69128,11.71147,7.0
2009-11-02 05:33:00,11.69408,11.71458,11.69017,11.69017,7.0
2009-11-02 05:34:00,11.71282,11.71282,11.69327,11.69942,10.0
2009-11-02 05:35:00,11.70097,11.71348,11.68903,11.69282,8.0
2009-11-02 05:36:00,11.71882,11.71882,11.69067,11.70128,7.0
2009-11-02 05:37:00,11.69812,11.71147,11.69323,11.69873,17.0
2009-11-02 05:38:00,11.72028,11.72028,11.69557,11.71228,8.0
2009-11-02 05:39:00,11.69943,11.71223,11.69232,11.70708,7.0
2009-11-02 05:40:00,11.69833,11.71222,11.69227,11.69227,7.0
2009-11-02 05:41:00,11.70098,11.71253,11.69048,11.69532,8.0
2009-11-02 05:42:00,11.71322,11.71548,11.69427,11.70383,8.0
2009-11-02 05:43:00,11.69827,11.71897,11.69827,11.70728,7.0
2009-11-02 05:44:00,11.70423,11.72412,11.69843,11.70437,7.0
2009-11-02 05:45:00,11.70312,11.71738,11.69828,11.70532,7.0
2009-11-02 05:46:00,11.72367,11.72367,11.68807,11.69843,8.0
2009-11-02 05:47:00,11.68952,11.70353,11.68583,11.70252,11.0
2009-11-02 05:48:00,11.70842,11.70842,11.68747,11.69777,7.0
2009-11-02 05:49:00,11.69487,11.70123,11.68978,11.70123,17.0
2009-11-02 05:50:00,11.70597,11.70597,11.68782,11.70423,7.0
2009-11-02 05:51:00,11.69483,11.70362,11.69183,11.69497,8.0
2009-11-02 05:52:00,11.69033,11.71108,11.68968,11.69443,11.0
2009-11-02 05:53:00,11.69047,11.71082,11.69047,11.70393,8.0
2009-11-02 05:54:00,11.69823,11.71047,11.68972,11.69807,8.0
2009-11-02 05:55:00,11.69248,11.70632,11.69113,11.69507,7.0
2009-11-02 05:56:00,11.71012,11.71012,11.68938,11.70027,7.0
2009-11-02 05:57:00,11.69292,11.70368,11.68708,11.69287,9.0
2009-11-02 05:58:00,11.71278,11.71278,11.69162,11.70132,8.0
2009-11-02 05:59:00,11.69218,11.70523,11.69176,11.70278,10.0
2009-11-02 06:00:00,11.71428,11.71428,11.69173,11.70612,10.0
2009-11-02 06:01:00,11.69867,11.70133,11.69078,11.70133,10.0
2009-11-02 06:02:00,11.70257,11.70522,11.67768,11.67768,8.0
2009-11-02 06:03:00,11.67373,11.69403,11.66622,11.67238,8.0
2009-11-02 06:04:00,11.68727,11.68727,11.66443,11.67092,11.0
2009-11-02 06:05:00,11.67163,11.68312,11.66937,11.66937,9.0
2009-11-02 06:06:00,11.68667,11.68667,11.66753,11.68327,10.0
2009-11-02 06:07:00,11.67278,11.68833,11.66708,11.67388,7.0
2009-11-02 06:08:00,11.68802,11.68802,11.66692,11.67688,10.0
2009-11-02 06:09:00,11.67603,11.69247,11.67032,11.67732,11.0
2009-11-02 06:10:00,11.69397,11.69397,11.67517,11.68972,11.0
2009-11-02 06:11:00,11.68143,11.68662,11.67497,11.67513,8.0
2009-11-02 06:12:00,11.69317,11.69317,11.67492,11.67803,7.0
2009-11-02 06:13:00,11.67943,11.68713,11.67267,11.67558,8.0
2009-11-02 06:14:00,11.68612,11.69338,11.67408,11.67728,13.0
2009-11-02 06:15:00,11.67398,11.68992,11.62067,11.68017,8.0
2009-11-02 06:16:00,11.69647,11.69647,11.67481,11.67848,11.0
2009-11-02 06:17:00,11.67503,11.68768,11.67088,11.68768,10.0
2009-11-02 06:18:00,11.69698,11.69698,11.67332,11.67447,11.0
2009-11-02 06:19:00,11.67453,11.68593,11.67289,11.67823,8.0
2009-11-02 06:20:00,11.69338,11.69338,11.67148,11.67638,8.0
2009-11-02 06:21:00,11.67297,11.68532,11.67277,11.67733,7.0
2009-11-02 06:22:00,11.69138,11.69138,11.67102,11.67743,8.0
2009-11-02 06:23:00,11.67678,11.68748,11.66892,11.67858,8.0
2009-11-02 06:24:00,11.69492,11.69492,11.67093,11.67093,7.0
2009-11-02 06:25:00,11.67192,11.68612,11.67192,11.67578,10.0
2009-11-02 06:26:00,11.69312,11.69312,11.67203,11.67662,9.0
2009-11-02 06:27:00,11.67682,11.68483,11.66943,11.67227,10.0
2009-11-02 06:28:00,11.68737,11.68737,11.66492,11.66878,7.0
2009-11-02 06:29:00,11.66552,11.67978,11.66448,11.67978,7.0
2009-11-02 06:30:00,11.68762,11.68762,11.66297,11.67908,8.0
2009-11-02 06:31:00,11.67468,11.68177,11.66243,11.67463,7.0
2009-11-02 06:32:00,11.68522,11.68522,11.66602,11.67127,8.0
2009-11-02 06:33:00,11.66463,11.68185,11.66463,11.68063,11.0
2009-11-02 06:34:00,11.68927,11.68927,11.66829,11.67337,7.0
2009-11-02 06:35:00,11.66668,11.67918,11.66668,11.67713,11.0
2009-11-02 06:36:00,11.70283,11.70283,11.66478,11.66978,8.0
2009-11-02 06:37:00,11.67582,11.67886,11.66023,11.66883,7.0
2009-11-02 06:38:00,11.68303,11.68303,11.66444,11.67978,7.0
2009-11-02 06:39:00,11.67213,11.68148,11.66718,11.67933,10.0
2009-11-02 06:40:00,11.68893,11.68893,11.66628,11.67017,11.0
2009-11-02 06:41:00,11.66622,11.67993,11.66327,11.66783,12.0
2009-11-02 06:42:00,11.68543,11.68543,11.66523,11.67737,9.0
2009-11-02 06:43:00,11.66643,11.67917,11.65743,11.66683,13.0
2009-11-02 06:44:00,11.66777,11.67862,11.65958,11.67633,8.0
2009-11-02 06:45:00,11.66758,11.68287,11.66722,11.67353,8.0
2009-11-02 06:46:00,11.68673,11.68673,11.66562,11.68137,8.0
2009-11-02 06:47:00,11.67573,11.68127,11.66543,11.67947,10.0
2009-11-02 06:48:00,11.68557,11.68557,11.66587,11.67202,8.0
2009-11-02 06:49:00,11.67427,11.68387,11.67137,11.67437,9.0
2009-11-02 06:50:00,11.68082,11.68878,11.66938,11.68432,14.0
2009-11-02 06:51:00,11.67137,11.69293,11.66836,11.69293,7.0
2009-11-02 06:52:00,11.67828,11.68472,11.67127,11.68472,10.0
2009-11-02 06:53:00,11.67827,11.68482,11.6665,11.67143,10.0
2009-11-02 06:54:00,11.69128,11.69128,11.66928,11.67933,17.0
2009-11-02 06:55:00,11.66598,11.68797,11.66598,11.68797,10.0
2009-11-02 06:56:00,11.67033,11.68788,11.66768,11.67663,9.0
2009-11-02 06:57:00,11.67752,11.68773,11.67322,11.67732,7.0
2009-11-02 06:58:00,11.69368,11.69368,11.67117,11.67732,11.0
2009-11-02 06:59:00,11.68782,11.68782,11.67548,11.68303,10.0
2009-11-02 07:00:00,11.69697,11.69697,11.67377,11.68792,8.0
2009-11-02 07:01:00,11.67167,11.68837,11.66802,11.67413,7.0
2009-11-02 07:02:00,11.69218,11.69218,11.67112,11.68822,11.0
2009-11-02 07:03:00,11.67228,11.68782,11.67148,11.68303,15.0
2009-11-02 07:04:00,11.68943,11.68943,11.66792,11.67432,11.0
2009-11-02 07:05:00,11.66723,11.68722,11.66723,11.68573,8.0
2009-11-02 07:06:00,11.69078,11.69078,11.66792,11.68627,11.0
2009-11-02 07:07:00,11.66958,11.68898,11.66958,11.67748,10.0
2009-11-02 07:08:00,11.69423,11.69423,11.66972,11.68473,7.0
2009-11-02 07:09:00,11.68013,11.69027,11.67063,11.68528,9.0
2009-11-02 07:10:00,11.69413,11.69623,11.67537,11.68667,10.0
2009-11-02 07:11:00,11.68257,11.69527,11.66987,11.68128,9.0
2009-11-02 07:12:00,11.69202,11.69202,11.66897,11.68382,8.0
2009-11-02 07:13:00,11.66967,11.68857,11.66903,11.68857,10.0
2009-11-02 07:14:00,11.66963,11.68232,11.66632,11.68183,10.0
2009-11-02 07:15:00,11.66663,11.69087,11.66407,11.69087,7.0
2009-11-02 07:16:00,11.68372,11.69767,11.67123,11.68307,7.0
2009-11-02 07:17:00,11.67778,11.69103,11.67632,11.68133,8.0
2009-11-02 07:18:00,11.69442,11.70127,11.67842,11.70043,7.0
2009-11-02 07:19:00,11.68768,11.70728,11.68768,11.70728,10.0
2009-11-02 07:20:00,11.68298,11.70367,11.68298,11.69922,7.0
2009-11-02 07:21:00,11.69073,11.69737,11.67103,11.68197,7.0
2009-11-02 07:22:00,11.69718,11.69718,11.65273,11.65273,8.0
2009-11-02 07:23:00,11.67233,11.68167,11.66532,11.67032,11.0
2009-11-02 07:24:00,11.68413,11.68413,11.66593,11.67543,8.0
2009-11-02 07:25:00,11.66663,11.68477,11.66663,11.68477,7.0
2009-11-02 07:26:00,11.69143,11.69312,11.66497,11.68198,11.0
2009-11-02 07:27:00,11.66903,11.68983,11.66517,11.68983,9.0
2009-11-02 07:28:00,11.66893,11.68378,11.66893,11.67867,10.0
2009-11-02 07:29:00,11.67907,11.68913,11.66601,11.68538,11.0
2009-11-02 07:30:00,11.69018,11.69018,11.66851,11.68203,8.0
2009-11-02 07:31:00,11.66973,11.69912,11.66637,11.69912,12.0
2009-11-02 07:32:00,11.67663,11.68583,11.66932,11.68583,8.0
2009-11-02 07:33:00,11.67713,11.68777,11.67008,11.68242,8.0
2009-11-02 07:34:00,11.69242,11.69242,11.66927,11.68382,7.0
2009-11-02 07:35:00,11.67022,11.70253,11.66928,11.69648,8.0
2009-11-02 07:36:00,11.68043,11.69518,11.67588,11.68623,8.0
2009-11-02 07:37:00,11.67403,11.68928,11.67193,11.68583,13.0
2009-11-02 07:38:00,11.69872,11.69872,11.67372,11.68118,9.0
2009-11-02 07:39:00,11.68728,11.69053,11.67464,11.67993,16.0
2009-11-02 07:40:00,11.69438,11.69438,11.67362,11.68943,7.0
2009-11-02 07:41:00,11.68158,11.69747,11.67293,11.69747,9.0
2009-11-02 07:42:00,11.67718,11.69152,11.67518,11.69152,9.0
2009-11-02 07:43:00,11.67262,11.68988,11.67262,11.68988,7.0
2009-11-02 07:44:00,11.69632,11.69838,11.67732,11.69768,9.0
2009-11-02 07:45:00,11.68213,11.70183,11.68213,11.69938,9.0
2009-11-02 07:46:00,11.69322,11.71202,11.68318,11.69387,10.0
2009-11-02 07:47:00,11.68403,11.69922,11.68338,11.69922,7.0
2009-11-02 07:48:00,11.70333,11.70333,11.67967,11.69522,8.0
2009-11-02 07:49:00,11.68927,11.70832,11.68437,11.70008,8.0
2009-11-02 07:50:00,11.71373,11.71373,11.69333,11.70192,10.0
2009-11-02 07:51:00,11.69182,11.72203,11.69182,11.71312,7.0
2009-11-02 07:52:00,11.72822,11.72822,11.70178,11.71083,10.0
2009-11-02 07:53:00,11.71447,11.71792,11.69483,11.71792,7.0
2009-11-02 07:54:00,11.70022,11.72773,11.70022,11.71937,8.0
2009-11-02 07:55:00,11.71433,11.74487,11.70887,11.73728,9.0
2009-11-02 07:56:00,11.73408,11.74897,11.71707,11.73903,9.0
2009-11-02 07:57:00,11.72593,11.74568,11.72558,11.74182,7.0
2009-11-02 07:58:00,11.74827,11.74827,11.72458,11.73583,7.0
2009-11-02 07:59:00,11.72577,11.74023,11.70903,11.73392,7.0
2009-11-02 08:00:00,11.72558,11.74053,11.70537,11.73568,11.0
2009-11-02 08:01:00,11.70963,11.73552,11.70963,11.73437,7.0
2009-11-02 08:02:00,11.74073,11.74073,11.72327,11.72692,8.0
2009-11-02 08:03:00,11.72163,11.74362,11.72163,11.74362,7.0
2009-11-02 08:04:00,11.72208,11.73568,11.70413,11.71783,9.0
2009-11-02 08:05:00,11.71018,11.73198,11.70567,11.71608,9.0
2009-11-02 08:06:00,11.73398,11.73398,11.70567,11.71462,11.0
2009-11-02 08:07:00,11.71543,11.72838,11.70558,11.71937,8.0
2009-11-02 08:08:00,11.72242,11.72242,11.70047,11.70248,7.0
2009-11-02 08:09:00,11.70582,11.71958,11.70032,11.71192,11.0
2009-11-02 08:10:00,11.72307,11.72307,11.70027,11.71592,7.0
2009-11-02 08:11:00,11.70722,11.72298,11.69936,11.72008,7.0
2009-11-02 08:12:00,11.72302,11.72302,11.69533,11.71442,8.0
2009-11-02 08:13:00,11.69892,11.71428,11.69892,11.70072,10.0
2009-11-02 08:14:00,11.71572,11.71572,11.69313,11.69582,11.0
2009-11-02 08:15:00,11.70538,11.71417,11.69167,11.71407,11.0
2009-11-02 08:16:00,11.70567,11.71983,11.69883,11.71337,9.0
2009-11-02 08:17:00,11.70602,11.72223,11.69917,11.70437,7.0
2009-11-02 08:18:00,11.71852,11.71852,11.69748,11.71068,11.0
2009-11-02 08:19:00,11.70062,11.71777,11.69933,11.70258,8.0
2009-11-02 08:20:00,11.71613,11.71613,11.69707,11.70202,14.0
2009-11-02 08:21:00,11.71142,11.71832,11.69907,11.70107,7.0
2009-11-02 08:22:00,11.71707,11.71707,11.69803,11.71403,7.0
2009-11-02 08:23:00,11.69613,11.71427,11.69207,11.70917,7.0
2009-11-02 08:24:00,11.71817,11.71938,11.69402,11.70437,11.0
2009-11-02 08:25:00,11.71248,11.71983,11.69483,11.69967,8.0
2009-11-02 08:26:00,11.70097,11.71672,11.69703,11.71277,7.0
2009-11-02 08:27:00,11.70107,11.71643,11.67583,11.69483,11.0
2009-11-02 08:28:00,11.67882,11.69792,11.67197,11.68393,11.0
2009-11-02 08:29:00,11.69183,11.69478,11.67697,11.69117,8.0
2009-11-02 08:30:00,11.70158,11.70158,11.67727,11.68258,8.0
2009-11-02 08:31:00,11.68382,11.69403,11.67952,11.69007,8.0
2009-11-02 08:32:00,11.69422,11.69422,11.66723,11.68302,7.0
2009-11-02 08:33:00,11.68413,11.68622,11.66936,11.68458,10.0
2009-11-02 08:34:00,11.68108,11.68108,11.65373,11.67088,8.0
2009-11-02 08:35:00,11.66367,11.67483,11.65912,11.67483,9.0
2009-11-02 08:36:00,11.68542,11.68542,11.65718,11.66692,8.0
2009-11-02 08:37:00,11.65577,11.67328,11.65096,11.67297,9.0
2009-11-02 08:38:00,11.66887,11.67027,11.65222,11.67027,10.0
2009-11-02 08:39:00,11.65357,11.67297,11.65043,11.65043,7.0
2009-11-02 08:40:00,11.66543,11.66882,11.64388,11.64738,7.0
2009-11-02 08:41:00,11.64398,11.65867,11.64398,11.65867,9.0
2009-11-02 08:42:00,11.65068,11.66138,11.63917,11.65468,7.0
2009-11-02 08:43:00,11.64732,11.66167,11.64567,11.66167,11.0
2009-11-02 08:44:00,11.66272,11.66272,11.64297,11.64743,8.0
2009-11-02 08:45:00,11.65682,11.65727,11.64403,11.65727,10.0
2009-11-02 08:46:00,11.66153,11.66153,11.64598,11.65807,8.0
2009-11-02 08:47:00,11.64832,11.66278,11.64597,11.64988,9.0
2009-11-02 08:48:00,11.66332,11.66332,11.64603,11.64922,7.0
2009-11-02 08:49:00,11.64712,11.65988,11.64427,11.65988,9.0
2009-11-02 08:50:00,11.64632,11.66237,11.64482,11.64863,7.0
2009-11-02 08:51:00,11.66093,11.66262,11.64582,11.66262,9.0
2009-11-02 08:52:00,11.64783,11.65862,11.64507,11.65862,8.0
2009-11-02 08:53:00,11.64692,11.65932,11.64098,11.65588,13.0
2009-11-02 08:54:00,11.64322,11.65872,11.637,11.65462,11.0
2009-11-02 08:55:00,11.65043,11.66028,11.64033,11.64033,10.0
2009-11-02 08:56:00,11.65167,11.67737,11.63777,11.65562,8.0
2009-11-02 08:57:00,11.64232,11.67863,11.63822,11.65358,8.0
2009-11-02 08:58:00,11.65732,11.67777,11.64107,11.65257,7.0
2009-11-02 08:59:00,11.64332,11.67888,11.63878,11.65543,8.0
2009-11-02 09:00:00,11.65822,11.66523,11.63748,11.65782,8.0
2009-11-02 09:01:00,11.65582,11.67183,11.64132,11.67058,10.0
2009-11-02 09:02:00,11.67532,11.67532,11.63567,11.64933,8.0
2009-11-02 09:03:00,11.65023,11.66083,11.63773,11.65248,7.0
2009-11-02 09:04:00,11.65903,11.65988,11.63993,11.64107,8.0
2009-11-02 09:05:00,11.64908,11.66428,11.63998,11.64728,10.0
2009-11-02 09:06:00,11.66232,11.66692,11.64452,11.65782,9.0
2009-11-02 09:07:00,11.66007,11.66352,11.63783,11.65932,8.0
2009-11-02 09:08:00,11.66473,11.66473,11.65132,11.65597,17.0
2009-11-02 09:09:00,11.65142,11.66628,11.63732,11.64552,10.0
2009-11-02 09:10:00,11.65823,11.65823,11.64198,11.64962,10.0
2009-11-02 09:11:00,11.65238,11.65443,11.63013,11.63013,9.0
2009-11-02 09:12:00,11.64602,11.64602,11.62568,11.63172,10.0
2009-11-02 09:13:00,11.63157,11.64653,11.62747,11.64653,8.0
2009-11-02 09:14:00,11.63778,11.64978,11.63022,11.63463,8.0
2009-11-02 09:15:00,11.63607,11.65472,11.63212,11.65357,7.0
2009-11-02 09:16:00,11.65297,11.65907,11.63802,11.63802,10.0
2009-11-02 09:17:00,11.64912,11.66532,11.63713,11.66532,7.0
2009-11-02 09:18:00,11.65637,11.70842,11.65637,11.66502,10.0
2009-11-02 09:19:00,11.66757,11.69448,11.65023,11.67002,7.0
2009-11-02 09:20:00,11.68427,11.69128,11.66053,11.68397,8.0
2009-11-02 09:21:00,11.67652,11.70003,11.66133,11.67812,7.0
2009-11-02 09:22:00,11.69792,11.69792,11.65537,11.67587,10.0
2009-11-02 09:23:00,11.67732,11.68188,11.66643,11.67048,8.0
2009-11-02 09:24:00,11.68167,11.68167,11.66453,11.66578,15.0
2009-11-02 09:25:00,11.67932,11.68398,11.66517,11.67288,7.0
2009-11-02 09:26:00,11.68033,11.68487,11.66272,11.67027,7.0
2009-11-02 09:27:00,11.68147,11.68483,11.66603,11.67783,10.0
2009-11-02 09:28:00,11.68163,11.68328,11.65407,11.67423,7.0
2009-11-02 09:29:00,11.67212,11.68227,11.65793,11.66652,7.0
2009-11-02 09:30:00,11.66678,11.68017,11.64467,11.65902,9.0
2009-11-02 09:31:00,11.66372,11.67042,11.64547,11.66342,11.0
2009-11-02 09:32:00,11.66548,11.66548,11.64807,11.66022,7.0
2009-11-02 09:33:00,11.66022,11.66532,11.64043,11.66128,8.0
2009-11-02 09:34:00,11.66202,11.66227,11.64272,11.65957,7.0
2009-11-02 09:35:00,11.64337,11.66333,11.64103,11.65632,7.0
2009-11-02 09:36:00,11.66327,11.66378,11.63868,11.64067,8.0
2009-11-02 09:37:00,11.64662,11.65627,11.63992,11.64042,8.0
2009-11-02 09:38:00,11.65912,11.65912,11.62727,11.64232,8.0
2009-11-02 09:39:00,11.64308,11.64308,11.61982,11.63072,7.0
2009-11-02 09:40:00,11.63918,11.64822,11.61673,11.64257,16.0
2009-11-02 09:41:00,11.64292,11.64832,11.61852,11.64832,9.0
2009-11-02 09:42:00,11.63997,11.65722,11.63398,11.65143,8.0
2009-11-02 09:43:00,11.65313,11.65313,11.62952,11.63732,11.0
2009-11-02 09:44:00,11.65317,11.65317,11.63332,11.64988,8.0
2009-11-02 09:45:00,11.64523,11.65283,11.62977,11.64383,8.0
2009-11-02 09:46:00,11.65238,11.65928,11.63338,11.63388,9.0
2009-11-02 09:47:00,11.64782,11.65028,11.62777,11.62777,7.0
2009-11-02 09:48:00,11.64477,11.64477,11.62602,11.63098,8.0
2009-11-02 09:49:00,11.64587,11.64893,11.62687,11.64753,13.0
2009-11-02 09:50:00,11.64963,11.64963,11.62172,11.64623,11.0
2009-11-02 09:51:00,11.63558,11.64927,11.62623,11.63542,10.0
2009-11-02 09:52:00,11.64218,11.65482,11.63033,11.63252,9.0
2009-11-02 09:53:00,11.64608,11.65183,11.62802,11.64393,8.0
2009-11-02 09:54:00,11.63802,11.65272,11.63597,11.64737,14.0
2009-11-02 09:55:00,11.64398,11.64792,11.63657,11.63767,8.0
2009-11-02 09:56:00,11.65422,11.65422,11.63557,11.64578,9.0
2009-11-02 09:57:00,11.65077,11.65077,11.62832,11.64027,8.0
2009-11-02 09:58:00,11.64583,11.64838,11.62932,11.64838,8.0
2009-11-02 09:59:00,11.64227,11.64928,11.62762,11.63877,7.0
2009-11-02 10:00:00,11.63902,11.65057,11.62502,11.64062,8.0
2009-11-02 10:01:00,11.64248,11.65203,11.62933,11.63538,7.0
2009-11-02 10:02:00,11.65027,11.65027,11.62898,11.63038,7.0
2009-11-02 10:03:00,11.64192,11.64648,11.61702,11.62533,10.0
2009-11-02 10:04:00,11.62798,11.63273,11.61628,11.63137,11.0
2009-11-02 10:05:00,11.63222,11.64103,11.61528,11.61707,9.0
2009-11-02 10:06:00,11.63372,11.63983,11.61742,11.62698,11.0
2009-11-02 10:07:00,11.62613,11.63822,11.62358,11.63822,7.0
2009-11-02 10:08:00,11.63858,11.64137,11.61958,11.62102,9.0
2009-11-02 10:09:00,11.63678,11.64122,11.62122,11.64122,23.0
2009-11-02 10:10:00,11.64362,11.64362,11.62192,11.62872,9.0
2009-11-02 10:11:00,11.62938,11.64682,11.62762,11.63282,8.0
2009-11-02 10:12:00,11.64053,11.64652,11.61907,11.62668,9.0
2009-11-02 10:13:00,11.62012,11.64583,11.61224,11.62212,18.0
2009-11-02 10:14:00,11.63337,11.64182,11.61403,11.62508,7.0
2009-11-02 10:15:00,11.62402,11.64642,11.62348,11.64642,14.0
2009-11-02 10:16:00,11.62907,11.64702,11.62483,11.63632,10.0
2009-11-02 10:17:00,11.64252,11.65012,11.62893,11.64273,10.0
2009-11-02 10:18:00,11.64398,11.64482,11.61728,11.63733,7.0
2009-11-02 10:19:00,11.62572,11.64027,11.61793,11.62652,11.0
2009-11-02 10:20:00,11.63767,11.63767,11.61402,11.63557,9.0
2009-11-02 10:21:00,11.63587,11.63587,11.61763,11.61763,10.0
2009-11-02 10:22:00,11.63397,11.63953,11.61903,11.61903,9.0
2009-11-02 10:23:00,11.62988,11.63727,11.61377,11.61812,9.0
2009-11-02 10:24:00,11.63227,11.63528,11.60873,11.62787,8.0
2009-11-02 10:25:00,11.61848,11.63532,11.61398,11.61697,9.0
2009-11-02 10:26:00,11.61712,11.63402,11.61712,11.62287,9.0
2009-11-02 10:27:00,11.62883,11.62883,11.61363,11.61868,8.0
2009-11-02 10:28:00,11.62688,11.63353,11.61152,11.61732,12.0
2009-11-02 10:29:00,11.63058,11.63277,11.61222,11.62468,10.0
2009-11-02 10:30:00,11.62733,11.62783,11.59803,11.59803,14.0
2009-11-02 10:31:00,11.61777,11.61777,11.60048,11.61108,7.0
2009-11-02 10:32:00,11.61913,11.62423,11.60103,11.60762,19.0
2009-11-02 10:33:00,11.61812,11.62692,11.60342,11.62433,11.0
2009-11-02 10:34:00,11.62343,11.62678,11.60427,11.60682,18.0
2009-11-02 10:35:00,11.61993,11.62883,11.60792,11.61937,8.0
2009-11-02 10:36:00,11.62618,11.62618,11.60826,11.61813,13.0
2009-11-02 10:37:00,11.61277,11.62458,11.59757,11.61097,9.0
2009-11-02 10:38:00,11.61463,11.62283,11.60527,11.60832,14.0
2009-11-02 10:39:00,11.61623,11.62132,11.60112,11.60758,9.0
2009-11-02 10:40:00,11.61657,11.62667,11.60058,11.61013,16.0
2009-11-02 10:41:00,11.61242,11.62985,11.60803,11.61008,8.0
2009-11-02 10:42:00,11.62782,11.62782,11.60228,11.61573,8.0
2009-11-02 10:43:00,11.62042,11.62278,11.59738,11.61848,14.0
2009-11-02 10:44:00,11.60322,11.62003,11.60322,11.61232,7.0
2009-11-02 10:45:00,11.61527,11.61768,11.60023,11.60857,12.0
2009-11-02 10:46:00,11.61267,11.62063,11.59603,11.60557,7.0
2009-11-02 10:47:00,11.60638,11.62133,11.59978,11.62077,12.0
2009-11-02 10:48:00,11.61773,11.62172,11.60082,11.61477,10.0
2009-11-02 10:49:00,11.60098,11.61987,11.59663,11.60717,8.0
2009-11-02 10:50:00,11.60593,11.62183,11.59642,11.61432,11.0
2009-11-02 10:51:00,11.60658,11.62133,11.60083,11.61233,8.0
2009-11-02 10:52:00,11.61923,11.62308,11.60237,11.60873,8.0
2009-11-02 10:53:00,11.62078,11.62453,11.60623,11.61887,9.0
2009-11-02 10:54:00,11.60717,11.62743,11.60603,11.61843,9.0
2009-11-02 10:55:00,11.61778,11.62652,11.60688,11.62087,10.0
2009-11-02 10:56:00,11.62367,11.62367,11.60617,11.60617,8.0
2009-11-02 10:57:00,11.61628,11.62413,11.60247,11.62413,9.0
2009-11-02 10:58:00,11.61482,11.62198,11.58897,11.62093,7.0
2009-11-02 10:59:00,11.61857,11.63658,11.60333,11.61943,7.0
2009-11-02 11:00:00,11.61153,11.63233,11.60137,11.62203,17.0
2009-11-02 11:01:00,11.63193,11.63193,11.60927,11.62022,16.0
2009-11-02 11:02:00,11.61513,11.62763,11.61162,11.62298,10.0
2009-11-02 11:03:00,11.62728,11.63608,11.60967,11.61748,18.0
2009-11-02 11:04:00,11.61427,11.64167,11.60877,11.62777,8.0
2009-11-02 11:05:00,11.64218,11.64878,11.62242,11.62588,9.0
2009-11-02 11:06:00,11.64302,11.65383,11.62418,11.63527,18.0
2009-11-02 11:07:00,11.64878,11.65483,11.63142,11.64672,8.0
2009-11-02 11:08:00,11.65132,11.65683,11.62673,11.64183,16.0
2009-11-02 11:09:00,11.64103,11.64833,11.63163,11.64833,17.0
2009-11-02 11:10:00,11.65133,11.65133,11.63248,11.63397,9.0
2009-11-02 11:11:00,11.64707,11.65023,11.63343,11.63563,7.0
2009-11-02 11:12:00,11.65208,11.6599,11.63477,11.64382,17.0
2009-11-02 11:13:00,11.64323,11.65712,11.62778,11.63933,8.0
2009-11-02 11:14:00,11.63258,11.65637,11.62803,11.64778,8.0
2009-11-02 11:15:00,11.65057,11.65057,11.62863,11.64397,17.0
2009-11-02 11:16:00,11.64982,11.64982,11.62677,11.64187,11.0
2009-11-02 11:17:00,11.64483,11.64977,11.63319,11.63498,9.0
2009-11-02 11:18:00,11.64282,11.64883,11.63303,11.64093,7.0
2009-11-02 11:19:00,11.63408,11.64622,11.63342,11.64497,7.0
2009-11-02 11:20:00,11.63197,11.64987,11.63008,11.63272,10.0
2009-11-02 11:21:00,11.64603,11.64903,11.62993,11.62993,7.0
2009-11-02 11:22:00,11.64237,11.64883,11.62477,11.63777,7.0
2009-11-02 11:23:00,11.64047,11.6522,11.62203,11.64077,11.0
2009-11-02 11:24:00,11.64583,11.64583,11.62447,11.63523,15.0
2009-11-02 11:25:00,11.62747,11.63962,11.62207,11.63962,8.0
2009-11-02 11:26:00,11.64502,11.64732,11.62611,11.64517,18.0
2009-11-02 11:27:00,11.64657,11.64952,11.62958,11.63207,15.0
2009-11-02 11:28:00,11.64933,11.65142,11.62937,11.63337,7.0
2009-11-02 11:29:00,11.63153,11.64822,11.63153,11.64347,10.0
2009-11-02 11:30:00,11.64662,11.65422,11.62742,11.63017,7.0
2009-11-02 11:31:00,11.64033,11.64777,11.62488,11.63678,8.0
2009-11-02 11:32:00,11.63877,11.65128,11.62438,11.63673,8.0
2009-11-02 11:33:00,11.63342,11.65217,11.62793,11.63202,9.0
2009-11-02 11:34:00,11.64773,11.65023,11.63063,11.65023,9.0
2009-11-02 11:35:00,11.63782,11.65737,11.62963,11.64047,7.0
2009-11-02 11:36:00,11.65393,11.65582,11.63447,11.65063,8.0
2009-11-02 11:37:00,11.65288,11.66072,11.63543,11.66072,8.0
2009-11-02 11:38:00,11.66238,11.66238,11.64268,11.64828,8.0
2009-11-02 11:39:00,11.65767,11.65882,11.63537,11.63927,7.0
2009-11-02 11:40:00,11.65343,11.65583,11.63687,11.63982,7.0
2009-11-02 11:41:00,11.65372,11.65722,11.63293,11.64488,11.0
2009-11-02 11:42:00,11.64953,11.65272,11.63017,11.64933,11.0
2009-11-02 11:43:00,11.65272,11.65428,11.62908,11.64487,8.0
2009-11-02 11:44:00,11.63777,11.64922,11.62823,11.63188,19.0
2009-11-02 11:45:00,11.64648,11.64832,11.62942,11.63283,11.0
2009-11-02 11:46:00,11.64497,11.65182,11.62753,11.64398,8.0
2009-11-02 11:47:00,11.64728,11.64728,11.62608,11.63108,7.0
2009-11-02 11:48:00,11.64688,11.64688,11.62283,11.62838,21.0
2009-11-02 11:49:00,11.64128,11.64473,11.62072,11.63532,10.0
2009-11-02 11:50:00,11.63797,11.63827,11.62133,11.62768,10.0
2009-11-02 11:51:00,11.63828,11.63948,11.61883,11.62233,13.0
2009-11-02 11:52:00,11.63838,11.63838,11.61917,11.62058,11.0
2009-11-02 11:53:00,11.63422,11.63727,11.61702,11.63127,13.0
2009-11-02 11:54:00,11.63307,11.63883,11.61302,11.62207,8.0
2009-11-02 11:55:00,11.62897,11.63643,11.61743,11.63202,8.0
2009-11-02 11:56:00,11.63307,11.64233,11.62037,11.62267,7.0
2009-11-02 11:57:00,11.62333,11.63753,11.61908,11.62323,10.0
2009-11-02 11:58:00,11.63653,11.63653,11.61832,11.63087,10.0
2009-11-02 11:59:00,11.63687,11.64327,11.62288,11.63728,11.0
2009-11-02 12:00:00,11.64068,11.64223,11.61901,11.63518,11.0
2009-11-02 12:01:00,11.62042,11.6448,11.62002,11.64338,8.0
2009-11-02 12:02:00,11.64102,11.64102,11.61793,11.63473,8.0
2009-11-02 12:03:00,11.63392,11.64178,11.62043,11.63323,10.0
2009-11-02 12:04:00,11.63778,11.64183,11.62182,11.62582,11.0
2009-11-02 12:05:00,11.64148,11.64288,11.62328,11.62798,16.0
2009-11-02 12:06:00,11.63903,11.64237,11.62403,11.63927,9.0
2009-11-02 12:07:00,11.62552,11.64287,11.62363,11.63877,10.0
2009-11-02 12:08:00,11.64153,11.64153,11.62587,11.62908,10.0
2009-11-02 12:09:00,11.64373,11.64413,11.62807,11.62883,13.0
2009-11-02 12:10:00,11.64037,11.64473,11.62247,11.62247,10.0
2009-11-02 12:11:00,11.63617,11.64118,11.62907,11.64118,13.0
2009-11-02 12:12:00,11.64002,11.64247,11.62218,11.62218,8.0
2009-11-02 12:13:00,11.64068,11.64383,11.62527,11.64132,9.0
2009-11-02 12:14:00,11.64468,11.64468,11.62263,11.62263,13.0
2009-11-02 12:15:00,11.62737,11.64197,11.62092,11.63727,7.0
2009-11-02 12:16:00,11.63792,11.63887,11.62052,11.63662,10.0
2009-11-02 12:17:00,11.62932,11.64113,11.61462,11.61492,9.0
2009-11-02 12:18:00,11.63143,11.63322,11.60402,11.61072,16.0
2009-11-02 12:19:00,11.62332,11.63682,11.61083,11.62092,20.0
2009-11-02 12:20:00,11.63383,11.63498,11.60997,11.62457,11.0
2009-11-02 12:21:00,11.62928,11.63482,11.60977,11.62368,10.0
2009-11-02 12:22:00,11.61862,11.63477,11.61148,11.62972,10.0
2009-11-02 12:23:00,11.63332,11.63332,11.58902,11.61883,8.0
2009-11-02 12:24:00,11.62562,11.62598,11.60082,11.62308,7.0
2009-11-02 12:25:00,11.60648,11.62383,11.60543,11.61578,8.0
2009-11-02 12:26:00,11.62032,11.63088,11.60528,11.62427,14.0
2009-11-02 12:27:00,11.62688,11.62857,11.60922,11.61368,7.0
2009-11-02 12:28:00,11.62603,11.62827,11.61182,11.62827,11.0
2009-11-02 12:29:00,11.62523,11.63142,11.61417,11.63142,10.0
2009-11-02 12:30:00,11.61443,11.63533,11.61002,11.62782,10.0
2009-11-02 12:31:00,11.61753,11.63293,11.61307,11.62197,17.0
2009-11-02 12:32:00,11.63228,11.63228,11.61063,11.62553,8.0
2009-11-02 12:33:00,11.62808,11.63278,11.61502,11.63173,12.0
2009-11-02 12:34:00,11.62103,11.63043,11.61822,11.62592,10.0
2009-11-02 12:35:00,11.62433,11.64233,11.59962,11.64058,10.0
2009-11-02 12:36:00,11.63192,11.63992,11.61908,11.63833,18.0
2009-11-02 12:37:00,11.63438,11.63882,11.61922,11.63872,10.0
2009-11-02 12:38:00,11.63848,11.64072,11.62217,11.63103,14.0
2009-11-02 12:39:00,11.63983,11.64322,11.62137,11.63243,12.0
2009-11-02 12:40:00,11.64093,11.64093,11.62362,11.63917,13.0
2009-11-02 12:41:00,11.63467,11.64058,11.62377,11.64058,8.0
2009-11-02 12:42:00,11.64367,11.64367,11.62172,11.63933,19.0
2009-11-02 12:43:00,11.63878,11.64227,11.62173,11.62522,9.0
2009-11-02 12:44:00,11.64073,11.64073,11.62552,11.63688,14.0
2009-11-02 12:45:00,11.62318,11.64282,11.62318,11.62373,7.0
2009-11-02 12:46:00,11.63992,11.64227,11.61922,11.63188,14.0
2009-11-02 12:47:00,11.62113,11.64327,11.62113,11.63697,7.0
2009-11-02 12:48:00,11.64473,11.64473,11.6251,11.62683,8.0
2009-11-02 12:49:00,11.63982,11.64328,11.62043,11.64328,8.0
2009-11-02 12:50:00,11.64197,11.64442,11.62527,11.63173,7.0
2009-11-02 12:51:00,11.62787,11.64407,11.62028,11.63778,13.0
2009-11-02 12:52:00,11.63977,11.63982,11.62328,11.63747,13.0
2009-11-02 12:53:00,11.63977,11.63977,11.61867,11.63848,9.0
2009-11-02 12:54:00,11.63957,11.64155,11.62488,11.63243,9.0
2009-11-02 12:55:00,11.63297,11.64238,11.62288,11.63458,7.0
2009-11-02 12:56:00,11.63773,11.63927,11.61823,11.63427,10.0
2009-11-02 12:57:00,11.62332,11.63892,11.62008,11.62477,11.0
2009-11-02 12:58:00,11.63447,11.63883,11.62003,11.63777,18.0
2009-11-02 12:59:00,11.63558,11.63758,11.61997,11.61997,9.0
2009-11-02 13:00:00,11.63687,11.63877,11.62042,11.62378,21.0
2009-11-02 13:01:00,11.63182,11.63707,11.61682,11.63707,9.0
2009-11-02 13:02:00,11.63833,11.63833,11.62138,11.62503,11.0
2009-11-02 13:03:00,11.62202,11.63782,11.61642,11.62873,8.0
2009-11-02 13:04:00,11.63778,11.63778,11.62058,11.63317,8.0
2009-11-02 13:05:00,11.63452,11.64088,11.62047,11.63702,7.0
2009-11-02 13:06:00,11.64042,11.64232,11.62038,11.63403,8.0
2009-11-02 13:07:00,11.63483,11.64308,11.62232,11.63883,8.0
2009-11-02 13:08:00,11.64392,11.64453,11.62518,11.64172,19.0
2009-11-02 13:09:00,11.63428,11.64738,11.62547,11.62852,12.0
2009-11-02 13:10:00,11.64272,11.64272,11.62718,11.64102,19.0
2009-11-02 13:11:00,11.62807,11.64232,11.62358,11.64028,8.0
2009-11-02 13:12:00,11.63887,11.64193,11.62168,11.63983,20.0
2009-11-02 13:13:00,11.64292,11.64292,11.62018,11.62413,13.0
2009-11-02 13:14:00,11.64432,11.64792,11.62567,11.62738,15.0
2009-11-02 13:15:00,11.63887,11.64353,11.62253,11.64178,12.0
2009-11-02 13:16:00,11.64377,11.64377,11.61848,11.63727,7.0
2009-11-02 13:17:00,11.64267,11.64752,11.62522,11.63078,9.0
2009-11-02 13:18:00,11.64627,11.64907,11.63007,11.63697,9.0
2009-11-02 13:19:00,11.64203,11.65078,11.62732,11.63168,12.0
2009-11-02 13:20:00,11.64673,11.64843,11.62657,11.64097,10.0
2009-11-02 13:21:00,11.64137,11.64682,11.62947,11.63272,11.0
2009-11-02 13:22:00,11.64733,11.65207,11.62357,11.65207,13.0
2009-11-02 13:23:00,11.63288,11.64887,11.63017,11.64198,7.0
2009-11-02 13:24:00,11.64608,11.65288,11.63208,11.64563,10.0
2009-11-02 13:25:00,11.63887,11.65583,11.62883,11.65583,10.0
2009-11-02 13:26:00,11.65498,11.66293,11.63732,11.65313,22.0
2009-11-02 13:27:00,11.64113,11.65933,11.63942,11.64352,12.0
2009-11-02 13:28:00,11.65773,11.66473,11.64332,11.65073,10.0
2009-11-02 13:29:00,11.66142,11.67077,11.64562,11.65352,8.0
2009-11-02 13:30:00,11.66577,11.67978,11.64797,11.65962,8.0
2009-11-02 13:31:00,11.65927,11.68102,11.65432,11.67427,9.0
2009-11-02 13:32:00,11.67827,11.68228,11.66197,11.67298,10.0
2009-11-02 13:33:00,11.67607,11.67832,11.64903,11.66453,8.0
2009-11-02 13:34:00,11.66153,11.67123,11.64637,11.66488,11.0
2009-11-02 13:35:00,11.65402,11.66963,11.65142,11.65673,10.0
2009-11-02 13:36:00,11.67233,11.67402,11.64712,11.64712,17.0
2009-11-02 13:37:00,11.65983,11.66632,11.64843,11.65657,8.0
2009-11-02 13:38:00,11.66367,11.66628,11.64657,11.65073,15.0
2009-11-02 13:39:00,11.66697,11.67128,11.65037,11.65238,16.0
2009-11-02 13:40:00,11.65182,11.66877,11.65063,11.66877,9.0
2009-11-02 13:41:00,11.65338,11.66752,11.64677,11.64677,11.0
2009-11-02 13:42:00,11.66847,11.66897,11.65022,11.66897,14.0
2009-11-02 13:43:00,11.66422,11.67328,11.65213,11.67328,7.0
2009-11-02 13:44:00,11.66842,11.67283,11.65297,11.65297,12.0
2009-11-02 13:45:00,11.67027,11.68333,11.65517,11.67362,11.0
2009-11-02 13:46:00,11.68077,11.68077,11.65928,11.66667,8.0
2009-11-02 13:47:00,11.66667,11.68192,11.65963,11.68093,9.0
2009-11-02 13:48:00,11.68997,11.69393,11.67258,11.69393,7.0
2009-11-02 13:49:00,11.68963,11.69838,11.67718,11.67792,9.0
2009-11-02 13:50:00,11.69602,11.71293,11.67773,11.69763,17.0
2009-11-02 13:51:00,11.70062,11.70673,11.68432,11.70328,7.0
2009-11-02 13:52:00,11.70578,11.71533,11.68538,11.70072,15.0
2009-11-02 13:53:00,11.69408,11.71538,11.68457,11.68753,7.0
2009-11-02 13:54:00,11.70393,11.70808,11.68353,11.68877,13.0
2009-11-02 13:55:00,11.69582,11.70227,11.68322,11.68747,7.0
2009-11-02 13:56:00,11.70232,11.70338,11.68343,11.69783,13.0
2009-11-02 13:57:00,11.68852,11.70203,11.68724,11.69188,15.0
2009-11-02 13:58:00,11.70043,11.70592,11.68272,11.69812,7.0
2009-11-02 13:59:00,11.70133,11.70133,11.68387,11.68577,9.0
2009-11-02 14:00:00,11.69542,11.70293,11.68267,11.69668,13.0
2009-11-02 14:01:00,11.68407,11.70078,11.65447,11.67987,8.0
2009-11-02 14:02:00,11.69553,11.69553,11.65342,11.68178,20.0
2009-11-02 14:03:00,11.68132,11.68833,11.66142,11.68627,10.0
2009-11-02 14:04:00,11.68518,11.68627,11.66843,11.68588,18.0
2009-11-02 14:05:00,11.68552,11.68763,11.66977,11.67882,7.0
2009-11-02 14:06:00,11.68507,11.68507,11.66703,11.68183,14.0
2009-11-02 14:07:00,11.68598,11.69142,11.67168,11.68152,10.0
2009-11-02 14:08:00,11.69658,11.69693,11.67987,11.68832,16.0
2009-11-02 14:09:00,11.67742,11.69488,11.67702,11.68103,8.0
2009-11-02 14:10:00,11.69717,11.69717,11.67622,11.67842,12.0
2009-11-02 14:11:00,11.69157,11.69693,11.67778,11.67857,11.0
2009-11-02 14:12:00,11.69412,11.70182,11.68294,11.69132,14.0
2009-11-02 14:13:00,11.68222,11.70032,11.67883,11.70032,7.0
2009-11-02 14:14:00,11.69973,11.69973,11.68097,11.68418,16.0
2009-11-02 14:15:00,11.69332,11.69978,11.68233,11.69597,10.0
2009-11-02 14:16:00,11.68578,11.69998,11.68102,11.69473,21.0
2009-11-02 14:17:00,11.68428,11.69648,11.67588,11.68117,10.0
2009-11-02 14:18:00,11.68098,11.69708,11.67767,11.67767,21.0
2009-11-02 14:19:00,11.68947,11.69623,11.67738,11.67917,7.0
2009-11-02 14:20:00,11.69182,11.69832,11.67508,11.69352,19.0
2009-11-02 14:21:00,11.69717,11.70177,11.67942,11.69652,10.0
2009-11-02 14:22:00,11.69743,11.70242,11.68312,11.69778,19.0
2009-11-02 14:23:00,11.69738,11.70028,11.67907,11.68763,7.0
2009-11-02 14:24:00,11.69953,11.70463,11.67652,11.69838,15.0
2009-11-02 14:25:00,11.68073,11.69872,11.68053,11.69147,8.0
2009-11-02 14:26:00,11.69698,11.70847,11.68133,11.70488,17.0
2009-11-02 14:27:00,11.69833,11.70982,11.68113,11.69243,7.0
2009-11-02 14:28:00,11.69477,11.69593,11.67493,11.68288,14.0
2009-11-02 14:29:00,11.69157,11.69728,11.66492,11.68263,12.0
2009-11-02 14:30:00,11.69352,11.69642,11.65662,11.67532,16.0
2009-11-02 14:31:00,11.67918,11.68282,11.66302,11.66697,9.0
2009-11-02 14:32:00,11.67417,11.68442,11.66487,11.66842,17.0
2009-11-02 14:33:00,11.66647,11.67752,11.64447,11.67622,10.0
2009-11-02 14:34:00,11.67793,11.68498,11.65947,11.66652,8.0
2009-11-02 14:35:00,11.68142,11.68433,11.66222,11.68332,7.0
2009-11-02 14:36:00,11.68243,11.68683,11.65662,11.67532,15.0
2009-11-02 14:37:00,11.67228,11.68687,11.64142,11.68173,8.0
2009-11-02 14:38:00,11.68713,11.69147,11.66928,11.68772,19.0
2009-11-02 14:39:00,11.67812,11.68983,11.66563,11.68983,13.0
2009-11-02 14:40:00,11.68737,11.68978,11.66523,11.68058,16.0
2009-11-02 14:41:00,11.67262,11.68592,11.66778,11.68592,8.0
2009-11-02 14:42:00,11.68033,11.68642,11.65822,11.67738,17.0
2009-11-02 14:43:00,11.67992,11.68822,11.66707,11.66983,7.0
2009-11-02 14:44:00,11.68107,11.68502,11.66072,11.67943,17.0
2009-11-02 14:45:00,11.65982,11.68543,11.65842,11.66807,11.0
2009-11-02 14:46:00,11.68108,11.68427,11.66402,11.67162,17.0
2009-11-02 14:47:00,11.68123,11.68353,11.66502,11.67592,8.0
2009-11-02 14:48:00,11.68432,11.69127,11.66958,11.68293,18.0
2009-11-02 14:49:00,11.68143,11.68608,11.66893,11.67222,7.0
2009-11-02 14:50:00,11.68872,11.6978,11.66902,11.67323,15.0
2009-11-02 14:51:00,11.68758,11.69177,11.67558,11.67558,11.0
2009-11-02 14:52:00,11.68322,11.69268,11.67052,11.68983,7.0
2009-11-02 14:53:00,11.67377,11.69338,11.67003,11.68682,7.0
2009-11-02 14:54:00,11.69292,11.69292,11.66023,11.66642,8.0
2009-11-02 14:55:00,11.68032,11.68778,11.66683,11.68338,11.0
2009-11-02 14:56:00,11.68702,11.69023,11.66452,11.67962,16.0
2009-11-02 14:57:00,11.68507,11.68543,11.66597,11.68393,7.0
2009-11-02 14:58:00,11.68668,11.68668,11.66687,11.67643,16.0
2009-11-02 14:59:00,11.68113,11.68182,11.66518,11.66683,11.0
2009-11-02 15:00:00,11.67732,11.69067,11.66256,11.67798,10.0
2009-11-02 15:01:00,11.68658,11.68658,11.66713,11.67712,11.0
2009-11-02 15:02:00,11.68672,11.68672,11.66637,11.66837,8.0
2009-11-02 15:03:00,11.66482,11.68303,11.66482,11.66633,17.0
2009-11-02 15:04:00,11.67647,11.68377,11.66088,11.66553,10.0
2009-11-02 15:05:00,11.68117,11.68502,11.66347,11.67537,7.0
2009-11-02 15:06:00,11.68158,11.68302,11.66282,11.66333,9.0
2009-11-02 15:07:00,11.67633,11.68008,11.66733,11.67823,7.0
2009-11-02 15:08:00,11.67868,11.67868,11.64883,11.66583,7.0
2009-11-02 15:09:00,11.66408,11.67642,11.65143,11.66412,7.0
2009-11-02 15:10:00,11.68082,11.68228,11.65737,11.67053,9.0
2009-11-02 15:11:00,11.67733,11.67978,11.66202,11.66282,11.0
2009-11-02 15:12:00,11.68062,11.68332,11.66367,11.67682,10.0
2009-11-02 15:13:00,11.67702,11.68642,11.66618,11.68398,9.0
2009-11-02 15:14:00,11.66932,11.68582,11.66432,11.67712,7.0
2009-11-02 15:15:00,11.67833,11.68542,11.66407,11.68187,10.0
2009-11-02 15:16:00,11.68358,11.68532,11.66407,11.66948,9.0
2009-11-02 15:17:00,11.66793,11.68373,11.66563,11.67877,7.0
2009-11-02 15:18:00,11.68368,11.68368,11.66688,11.67777,11.0
2009-11-02 15:19:00,11.68088,11.68088,11.64997,11.67638,9.0
2009-11-02 15:20:00,11.67352,11.67947,11.65623,11.66262,9.0
2009-11-02 15:21:00,11.67357,11.67368,11.64563,11.65893,9.0
2009-11-02 15:22:00,11.66482,11.67233,11.64542,11.65017,15.0
2009-11-02 15:23:00,11.65377,11.67578,11.64657,11.67578,7.0
2009-11-02 15:24:00,11.66222,11.67398,11.64663,11.65528,7.0
2009-11-02 15:25:00,11.65258,11.67112,11.65112,11.65372,8.0
2009-11-02 15:26:00,11.67212,11.67587,11.64077,11.64902,9.0
2009-11-02 15:27:00,11.66337,11.67282,11.64723,11.66382,14.0
2009-11-02 15:28:00,11.65643,11.67182,11.65342,11.66317,7.0
2009-11-02 15:29:00,11.66772,11.67002,11.64982,11.66042,8.0
2009-11-02 15:30:00,11.66843,11.67082,11.63347,11.66103,9.0
2009-11-02 15:31:00,11.65232,11.67055,11.63732,11.65848,8.0
2009-11-02 15:32:00,11.66112,11.66112,11.64268,11.65667,10.0
2009-11-02 15:33:00,11.65912,11.66478,11.62102,11.63477,9.0
2009-11-02 15:34:00,11.66218,11.66218,11.61922,11.62213,20.0
2009-11-02 15:35:00,11.62243,11.64848,11.61768,11.64587,9.0
2009-11-02 15:36:00,11.64708,11.65592,11.62786,11.64468,21.0
2009-11-02 15:37:00,11.63208,11.64832,11.62378,11.64283,9.0
2009-11-02 15:38:00,11.65383,11.65383,11.63017,11.63017,18.0
2009-11-02 15:39:00,11.64762,11.64852,11.63003,11.64058,17.0
2009-11-02 15:40:00,11.64717,11.65052,11.62907,11.63817,12.0
2009-11-02 15:41:00,11.63092,11.64597,11.62052,11.63822,10.0
2009-11-02 15:42:00,11.63877,11.64582,11.61642,11.62013,9.0
2009-11-02 15:43:00,11.62852,11.63982,11.61672,11.62818,8.0
2009-11-02 15:44:00,11.64272,11.64507,11.62428,11.63543,9.0
2009-11-02 15:45:00,11.63048,11.65082,11.62642,11.64072,10.0
2009-11-02 15:46:00,11.64957,11.65227,11.62937,11.64252,19.0
2009-11-02 15:47:00,11.64123,11.64943,11.62393,11.62798,7.0
2009-11-02 15:48:00,11.65092,11.65092,11.62713,11.62713,20.0
2009-11-02 15:49:00,11.64413,11.64413,11.62267,11.62593,9.0
2009-11-02 15:50:00,11.62723,11.64427,11.62403,11.63722,14.0
2009-11-02 15:51:00,11.62678,11.64388,11.62306,11.62652,13.0
2009-11-02 15:52:00,11.64293,11.64657,11.62426,11.64033,11.0
2009-11-02 15:53:00,11.62752,11.64397,11.62482,11.64397,7.0
2009-11-02 15:54:00,11.64402,11.64627,11.61088,11.63567,19.0
2009-11-02 15:55:00,11.63653,11.65337,11.62757,11.64678,14.0
2009-11-02 15:56:00,11.63692,11.65142,11.62512,11.62978,9.0
2009-11-02 15:57:00,11.64567,11.65648,11.63048,11.63803,12.0
2009-11-02 15:58:00,11.65028,11.65363,11.63182,11.63832,7.0
2009-11-02 15:59:00,11.64733,11.65747,11.63512,11.65053,24.0
2009-11-02 16:00:00,11.65833,11.65833,11.63408,11.64427,8.0
2009-11-02 16:01:00,11.65743,11.66993,11.64032,11.66993,8.0
2009-11-02 16:02:00,11.66597,11.67492,11.64642,11.64642,7.0
2009-11-02 16:03:00,11.65628,11.67428,11.63728,11.64692,7.0
2009-11-02 16:04:00,11.66347,11.66928,11.63992,11.65593,8.0
2009-11-02 16:05:00,11.66043,11.67328,11.64933,11.65982,11.0
2009-11-02 16:06:00,11.66172,11.67533,11.65127,11.65577,7.0
2009-11-02 16:07:00,11.66732,11.67128,11.65298,11.66673,7.0
2009-11-02 16:08:00,11.66738,11.66738,11.64947,11.66332,19.0
2009-11-02 16:09:00,11.65103,11.66867,11.64743,11.65152,8.0
2009-11-02 16:10:00,11.66473,11.66852,11.65268,11.66358,16.0
2009-11-02 16:11:00,11.65312,11.66452,11.64797,11.65242,8.0
2009-11-02 16:12:00,11.66497,11.66497,11.64888,11.66138,12.0
2009-11-02 16:13:00,11.66283,11.66932,11.65108,11.65568,16.0
2009-11-02 16:14:00,11.66932,11.67523,11.65527,11.67258,10.0
2009-11-02 16:15:00,11.67422,11.67422,11.65197,11.67002,10.0
2009-11-02 16:16:00,11.67113,11.67383,11.65663,11.66168,10.0
2009-11-02 16:17:00,11.65582,11.67282,11.65042,11.66178,9.0
2009-11-02 16:18:00,11.65007,11.66957,11.64871,11.66427,17.0
2009-11-02 16:19:00,11.64733,11.67123,11.64733,11.66193,8.0
2009-11-02 16:20:00,11.67008,11.67008,11.65043,11.65272,20.0
2009-11-02 16:21:00,11.66623,11.66993,11.65018,11.66702,12.0
2009-11-02 16:22:00,11.66788,11.67038,11.65217,11.65978,19.0
2009-11-02 16:23:00,11.66193,11.67042,11.64627,11.66082,7.0
2009-11-02 16:24:00,11.66607,11.67298,11.64618,11.65082,14.0
2009-11-02 16:25:00,11.65018,11.66752,11.64777,11.66647,11.0
2009-11-02 16:26:00,11.65158,11.66577,11.64857,11.65943,18.0
2009-11-02 16:27:00,11.65002,11.66698,11.63783,11.64998,12.0
2009-11-02 16:28:00,11.66348,11.66472,11.64467,11.65583,8.0
2009-11-02 16:29:00,11.64917,11.67737,11.64548,11.67183,11.0
2009-11-02 16:30:00,11.66072,11.68092,11.65907,11.67103,7.0
2009-11-02 16:31:00,11.67377,11.68383,11.66053,11.67642,9.0
2009-11-02 16:32:00,11.68152,11.68152,11.65868,11.66853,16.0
2009-11-02 16:33:00,11.67357,11.67882,11.64463,11.65233,10.0
2009-11-02 16:34:00,11.66222,11.66647,11.64528,11.64768,7.0
2009-11-02 16:35:00,11.65652,11.67083,11.64867,11.65427,7.0
2009-11-02 16:36:00,11.66858,11.66918,11.65013,11.65257,8.0
2009-11-02 16:37:00,11.65417,11.66922,11.65108,11.65683,9.0
2009-11-02 16:38:00,11.66832,11.67087,11.63232,11.65652,9.0
2009-11-02 16:39:00,11.65503,11.67272,11.65318,11.66482,8.0
2009-11-02 16:40:00,11.65922,11.67377,11.65098,11.65968,13.0
2009-11-02 16:41:00,11.67372,11.68023,11.65543,11.66307,8.0
2009-11-02 16:42:00,11.67852,11.68238,11.65897,11.68153,14.0
2009-11-02 16:43:00,11.67638,11.68378,11.66363,11.67782,7.0
2009-11-02 16:44:00,11.68283,11.68738,11.66822,11.67912,15.0
2009-11-02 16:45:00,11.68847,11.68847,11.66192,11.67787,9.0
2009-11-02 16:46:00,11.68583,11.69433,11.66623,11.68997,12.0
2009-11-02 16:47:00,11.69078,11.69783,11.67612,11.67887,7.0
2009-11-02 16:48:00,11.69572,11.69877,11.67593,11.67843,19.0
2009-11-02 16:49:00,11.68977,11.69492,11.67017,11.68772,7.0
2009-11-02 16:50:00,11.69303,11.70228,11.67522,11.67807,14.0
2009-11-02 16:51:00,11.68707,11.69708,11.67583,11.69637,10.0
2009-11-02 16:52:00,11.69878,11.69878,11.67642,11.68842,15.0
2009-11-02 16:53:00,11.69872,11.70242,11.67923,11.69777,8.0
2009-11-02 16:54:00,11.70057,11.70282,11.67898,11.68728,20.0
2009-11-02 16:55:00,11.68183,11.69587,11.66883,11.67337,9.0
2009-11-02 16:56:00,11.66823,11.69287,11.66823,11.67542,12.0
2009-11-02 16:57:00,11.68437,11.70647,11.67027,11.68227,7.0
2009-11-02 16:58:00,11.68483,11.68912,11.67368,11.67648,17.0
2009-11-02 16:59:00,11.68672,11.69337,11.66672,11.67382,13.0
2009-11-02 17:00:00,11.68432,11.69322,11.63823,11.63823,7.0
2009-11-02 17:01:00,11.63798,11.67228,11.63702,11.65277,11.0
2009-11-02 17:02:00,11.65293,11.66343,11.62987,11.63683,8.0
2009-11-02 17:03:00,11.63948,11.65218,11.61748,11.62122,11.0
2009-11-02 17:04:00,11.63213,11.65427,11.60457,11.60868,16.0
2009-11-02 17:05:00,11.60917,11.62822,11.60398,11.62333,9.0
2009-11-02 17:06:00,11.63238,11.63523,11.60862,11.62428,16.0
2009-11-02 17:07:00,11.63102,11.64047,11.62142,11.64047,11.0
2009-11-02 17:08:00,11.63947,11.65908,11.62293,11.63648,9.0
2009-11-02 17:09:00,11.63472,11.65093,11.62469,11.64897,11.0
2009-11-02 17:10:00,11.65503,11.65503,11.62993,11.64272,12.0
2009-11-02 17:11:00,11.63862,11.65432,11.62842,11.63223,9.0
2009-11-02 17:12:00,11.63253,11.65012,11.62998,11.63773,21.0
2009-11-02 17:13:00,11.63653,11.65267,11.62132,11.64317,12.0
2009-11-02 17:14:00,11.63738,11.65177,11.62018,11.64352,10.0
2009-11-02 17:15:00,11.64833,11.65383,11.62587,11.63892,14.0
2009-11-02 17:16:00,11.65358,11.65358,11.63048,11.64128,9.0
2009-11-02 17:17:00,11.63303,11.65238,11.63002,11.65238,11.0
2009-11-02 17:18:00,11.64603,11.65387,11.62823,11.65183,7.0
2009-11-02 17:19:00,11.64682,11.65577,11.61632,11.62478,8.0
2009-11-02 17:20:00,11.63553,11.64333,11.61823,11.63263,16.0
2009-11-02 17:21:00,11.63598,11.64418,11.62108,11.63543,7.0
2009-11-02 17:22:00,11.64353,11.64878,11.61872,11.62973,8.0
2009-11-02 17:23:00,11.63122,11.64982,11.62682,11.64473,9.0
2009-11-02 17:24:00,11.64283,11.65092,11.62952,11.62958,9.0
2009-11-02 17:25:00,11.64188,11.64828,11.62612,11.63362,7.0
2009-11-02 17:26:00,11.63902,11.64783,11.61988,11.63873,7.0
2009-11-02 17:27:00,11.64027,11.65418,11.62903,11.64513,10.0
2009-11-02 17:28:00,11.64063,11.65023,11.62453,11.64638,10.0
2009-11-02 17:29:00,11.63832,11.64712,11.62207,11.62642,8.0
2009-11-02 17:30:00,11.63392,11.64048,11.61073,11.62157,8.0
2009-11-02 17:31:00,11.62762,11.63637,11.61003,11.62107,14.0
2009-11-02 17:32:00,11.61668,11.62943,11.60363,11.60698,9.0
2009-11-02 17:33:00,11.62227,11.62982,11.60178,11.60673,8.0
2009-11-02 17:34:00,11.61157,11.62493,11.60903,11.61102,10.0
2009-11-02 17:35:00,11.62197,11.63132,11.60303,11.62073,8.0
2009-11-02 17:36:00,11.62853,11.63042,11.61122,11.61672,7.0
2009-11-02 17:37:00,11.61743,11.63378,11.61163,11.62703,12.0
2009-11-02 17:38:00,11.62992,11.63338,11.61568,11.62722,11.0
2009-11-02 17:39:00,11.62888,11.63272,11.61003,11.62078,8.0
2009-11-02 17:40:00,11.62878,11.62928,11.59747,11.61243,7.0
2009-11-02 17:41:00,11.60152,11.61877,11.58833,11.61647,9.0
2009-11-02 17:42:00,11.62402,11.62598,11.60197,11.62178,12.0
2009-11-02 17:43:00,11.61923,11.62773,11.60232,11.62507,7.0
2009-11-02 17:44:00,11.62777,11.62777,11.60568,11.61647,8.0
2009-11-02 17:45:00,11.62093,11.62938,11.57993,11.60528,9.0
2009-11-02 17:46:00,11.62028,11.62737,11.60507,11.62308,20.0
2009-11-02 17:47:00,11.61942,11.62537,11.60628,11.61322,9.0
2009-11-02 17:48:00,11.62348,11.62348,11.57623,11.60047,16.0
2009-11-02 17:49:00,11.60507,11.61292,11.57592,11.59918,8.0
2009-11-02 17:50:00,11.60233,11.61482,11.59273,11.59742,14.0
2009-11-02 17:51:00,11.60508,11.61363,11.58282,11.59533,7.0
2009-11-02 17:52:00,11.60177,11.61192,11.58493,11.60893,13.0
2009-11-02 17:53:00,11.60012,11.61372,11.59318,11.59962,10.0
2009-11-02 17:54:00,11.60583,11.61628,11.58127,11.60043,12.0
2009-11-02 17:55:00,11.60112,11.60627,11.58827,11.60528,9.0
2009-11-02 17:56:00,11.61017,11.61338,11.59067,11.59458,17.0
2009-11-02 17:57:00,11.60953,11.61178,11.58753,11.60418,9.0
2009-11-02 17:58:00,11.61317,11.61317,11.59267,11.60778,16.0
2009-11-02 17:59:00,11.60118,11.62187,11.59638,11.61902,8.0
2009-11-02 18:00:00,11.60837,11.62677,11.59982,11.61298,12.0
2009-11-02 18:01:00,11.62477,11.62738,11.60643,11.60708,8.0
2009-11-02 18:02:00,11.61422,11.64297,11.61337,11.64003,16.0
2009-11-02 18:03:00,11.61592,11.64277,11.61462,11.63393,11.0
2009-11-02 18:04:00,11.64247,11.64247,11.62288,11.63313,13.0
2009-11-02 18:05:00,11.63777,11.64572,11.61982,11.63938,9.0
2009-11-02 18:06:00,11.62777,11.64592,11.62383,11.62383,22.0
2009-11-02 18:07:00,11.63962,11.64028,11.62277,11.63278,12.0
2009-11-02 18:08:00,11.64018,11.64223,11.62202,11.64078,14.0
2009-11-02 18:09:00,11.63748,11.64808,11.62312,11.63842,7.0
2009-11-02 18:10:00,11.64232,11.64828,11.61898,11.62737,14.0
2009-11-02 18:11:00,11.62417,11.64947,11.62417,11.62993,8.0
2009-11-02 18:12:00,11.64797,11.65028,11.62157,11.63582,22.0
2009-11-02 18:13:00,11.62782,11.64188,11.62307,11.62488,7.0
2009-11-02 18:14:00,11.63523,11.63922,11.61297,11.61297,14.0
2009-11-02 18:15:00,11.61608,11.63183,11.61608,11.61848,11.0
2009-11-02 18:16:00,11.62873,11.64027,11.61578,11.62672,21.0
2009-11-02 18:17:00,11.64172,11.64332,11.61608,11.62662,7.0
2009-11-02 18:18:00,11.63142,11.63337,11.61252,11.62713,19.0
2009-11-02 18:19:00,11.63243,11.63253,11.60952,11.62042,9.0
2009-11-02 18:20:00,11.62528,11.62632,11.60762,11.61342,14.0
2009-11-02 18:21:00,11.62387,11.62833,11.60968,11.61382,11.0
2009-11-02 18:22:00,11.63078,11.63078,11.61005,11.61313,18.0
2009-11-02 18:23:00,11.62742,11.63233,11.60152,11.61482,10.0
2009-11-02 18:24:00,11.61748,11.62203,11.59932,11.61432,16.0
2009-11-02 18:25:00,11.61617,11.62718,11.59838,11.61523,11.0
2009-11-02 18:26:00,11.62212,11.62727,11.60213,11.61038,16.0
2009-11-02 18:27:00,11.62292,11.62802,11.60847,11.61428,10.0
2009-11-02 18:28:00,11.62702,11.63527,11.61342,11.62557,11.0
2009-11-02 18:29:00,11.62943,11.63133,11.61058,11.62828,11.0
2009-11-02 18:30:00,11.62417,11.63453,11.61203,11.61607,17.0
2009-11-02 18:31:00,11.61632,11.62828,11.61092,11.61522,11.0
2009-11-02 18:32:00,11.61267,11.63032,11.61263,11.62483,22.0
2009-11-02 18:33:00,11.62802,11.62818,11.61153,11.62772,9.0
2009-11-02 18:34:00,11.62882,11.63153,11.61337,11.61632,18.0
2009-11-02 18:35:00,11.63027,11.63083,11.61117,11.62948,7.0
2009-11-02 18:36:00,11.63172,11.63172,11.61032,11.61547,14.0
2009-11-02 18:37:00,11.62783,11.63722,11.61162,11.61252,7.0
2009-11-02 18:38:00,11.62983,11.63143,11.61312,11.62848,17.0
2009-11-02 18:39:00,11.62978,11.63303,11.61027,11.63187,9.0
2009-11-02 18:40:00,11.62453,11.64687,11.61392,11.62233,14.0
2009-11-02 18:41:00,11.63977,11.63977,11.61757,11.63273,8.0
2009-11-02 18:42:00,11.63918,11.65128,11.61608,11.62823,17.0
2009-11-02 18:43:00,11.63647,11.64003,11.61497,11.61497,7.0
2009-11-02 18:44:00,11.63683,11.63683,11.60602,11.62223,16.0
2009-11-02 18:45:00,11.61483,11.64027,11.60218,11.64027,12.0
2009-11-02 18:46:00,11.64037,11.64037,11.59138,11.62753,15.0
2009-11-02 18:47:00,11.62828,11.63523,11.61192,11.61543,7.0
2009-11-02 18:48:00,11.62578,11.65583,11.61393,11.61393,22.0
2009-11-02 18:49:00,11.62383,11.64442,11.61672,11.64182,13.0
2009-11-02 18:50:00,11.63302,11.64028,11.61443,11.63032,19.0
2009-11-02 18:51:00,11.62408,11.64228,11.61493,11.64228,10.0
2009-11-02 18:52:00,11.64383,11.65093,11.62658,11.65093,16.0
2009-11-02 18:53:00,11.64022,11.66232,11.63963,11.65192,7.0
2009-11-02 18:54:00,11.64658,11.66197,11.61653,11.65263,16.0
2009-11-02 18:55:00,11.65517,11.65858,11.63878,11.64332,9.0
2009-11-02 18:56:00,11.65917,11.66502,11.63588,11.65288,16.0
2009-11-02 18:57:00,11.63997,11.65878,11.63273,11.64613,7.0
2009-11-02 18:58:00,11.63917,11.65822,11.63167,11.65263,16.0
2009-11-02 18:59:00,11.64683,11.65638,11.62948,11.63477,8.0
2009-11-02 19:00:00,11.64988,11.65608,11.63203,11.63828,16.0
2009-11-02 19:01:00,11.63672,11.65168,11.63437,11.63878,7.0
2009-11-02 19:02:00,11.64063,11.65068,11.63637,11.64903,14.0
2009-11-02 19:03:00,11.64968,11.65537,11.63882,11.63897,12.0
2009-11-02 19:04:00,11.65822,11.65822,11.63457,11.65183,15.0
2009-11-02 19:05:00,11.64942,11.65582,11.63762,11.65332,9.0
2009-11-02 19:06:00,11.65608,11.65663,11.63768,11.65663,13.0
2009-11-02 19:07:00,11.65178,11.66927,11.64073,11.65473,12.0
2009-11-02 19:08:00,11.65377,11.66888,11.64888,11.65593,16.0
2009-11-02 19:09:00,11.64932,11.66602,11.64932,11.65993,8.0
2009-11-02 19:10:00,11.66553,11.66577,11.64498,11.65602,12.0
2009-11-02 19:11:00,11.66142,11.67178,11.65253,11.65812,8.0
2009-11-02 19:12:00,11.67508,11.67508,11.65657,11.67023,14.0
2009-11-02 19:13:00,11.66788,11.67172,11.64943,11.65317,9.0
2009-11-02 19:14:00,11.67158,11.67158,11.65097,11.67042,14.0
2009-11-02 19:15:00,11.66722,11.67428,11.65347,11.65477,8.0
2009-11-02 19:16:00,11.67172,11.67172,11.63753,11.66097,20.0
2009-11-02 19:17:00,11.65148,11.66587,11.64857,11.66068,9.0
2009-11-02 19:18:00,11.66887,11.67063,11.65062,11.67063,17.0
2009-11-02 19:19:00,11.65312,11.66978,11.64983,11.65092,10.0
2009-11-02 19:20:00,11.66948,11.66948,11.64923,11.65207,17.0
2009-11-02 19:21:00,11.64637,11.66788,11.64427,11.65288,9.0
2009-11-02 19:22:00,11.66737,11.67078,11.65167,11.66577,11.0
2009-11-02 19:23:00,11.65272,11.67178,11.64682,11.65428,10.0
2009-11-02 19:24:00,11.66922,11.67233,11.65433,11.66937,16.0
2009-11-02 19:25:00,11.66512,11.67082,11.65273,11.67082,8.0
2009-11-02 19:26:00,11.66908,11.66908,11.64777,11.65338,14.0
2009-11-02 19:27:00,11.66293,11.66687,11.64833,11.66383,9.0
2009-11-02 19:28:00,11.66552,11.66552,11.64893,11.64893,18.0
2009-11-02 19:29:00,11.65892,11.66428,11.63088,11.64402,7.0
2009-11-02 19:30:00,11.66447,11.66802,11.62948,11.66802,9.0
2009-11-02 19:31:00,11.65772,11.66583,11.64907,11.64922,8.0
2009-11-02 19:32:00,11.66513,11.66513,11.64093,11.64657,7.0
2009-11-02 19:33:00,11.65743,11.66623,11.64172,11.65808,7.0
2009-11-02 19:34:00,11.66622,11.66728,11.64557,11.66728,7.0
2009-11-02 19:35:00,11.65912,11.66583,11.64677,11.65997,9.0
2009-11-02 19:36:00,11.66503,11.66527,11.64653,11.64742,8.0
2009-11-02 19:37:00,11.65202,11.66802,11.64693,11.65017,7.0
2009-11-02 19:38:00,11.66333,11.66333,11.64487,11.65107,9.0
2009-11-02 19:39:00,11.64622,11.65972,11.64487,11.65728,11.0
2009-11-02 19:40:00,11.66633,11.66633,11.64698,11.66127,8.0
2009-11-02 19:41:00,11.65017,11.65883,11.64707,11.65302,11.0
2009-11-02 19:42:00,11.64703,11.66247,11.62337,11.64237,9.0
2009-11-02 19:43:00,11.64158,11.65538,11.63222,11.63852,9.0
2009-11-02 19:44:00,11.63983,11.65143,11.63397,11.64542,8.0
2009-11-02 19:45:00,11.65072,11.65123,11.63242,11.64127,16.0
2009-11-02 19:46:00,11.64408,11.64408,11.63187,11.64222,7.0
2009-11-02 19:47:00,11.64653,11.65002,11.63588,11.63748,7.0
2009-11-02 19:48:00,11.64738,11.64738,11.63453,11.64252,8.0
2009-11-02 19:49:00,11.63617,11.64953,11.63123,11.63123,7.0
2009-11-02 19:50:00,11.64602,11.65578,11.63393,11.64783,12.0
2009-11-02 19:51:00,11.64803,11.65553,11.63057,11.65027,8.0
2009-11-02 19:52:00,11.65342,11.65342,11.63168,11.63168,8.0
2009-11-02 19:53:00,11.63178,11.64922,11.62708,11.63237,10.0
2009-11-02 19:54:00,11.65013,11.65013,11.62583,11.63122,7.0
2009-11-02 19:55:00,11.62782,11.64947,11.62782,11.63157,11.0
2009-11-02 19:56:00,11.64782,11.64782,11.62837,11.63192,8.0
2009-11-02 19:57:00,11.63183,11.64568,11.61887,11.64528,7.0
2009-11-02 19:58:00,11.63908,11.66087,11.63323,11.64543,9.0
2009-11-02 19:59:00,11.64412,11.65973,11.63768,11.63768,9.0
2009-11-02 20:00:00,11.65668,11.65757,11.63342,11.65067,10.0
2009-11-02 20:01:00,11.65053,11.68027,11.63843,11.65797,7.0
2009-11-02 20:02:00,11.65673,11.68633,11.65337,11.67033,11.0
2009-11-02 20:03:00,11.66917,11.70438,11.65933,11.69768,9.0
2009-11-02 20:04:00,11.68778,11.70688,11.67978,11.69352,7.0
2009-11-02 20:05:00,11.69627,11.69782,11.67198,11.67547,9.0
2009-11-02 20:06:00,11.69008,11.69292,11.67042,11.67042,10.0
2009-11-02 20:07:00,11.66972,11.68878,11.66883,11.68433,7.0
2009-11-02 20:08:00,11.68907,11.68907,11.67022,11.67213,9.0
2009-11-02 20:09:00,11.68393,11.68732,11.67033,11.67473,12.0
2009-11-02 20:10:00,11.68952,11.68952,11.65627,11.66322,11.0
2009-11-02 20:11:00,11.67542,11.67542,11.65908,11.67503,10.0
2009-11-02 20:12:00,11.66448,11.68103,11.66013,11.67388,22.0
2009-11-02 20:13:00,11.66927,11.67522,11.66532,11.67332,7.0
2009-11-02 20:14:00,11.68097,11.68097,11.65958,11.67323,17.0
2009-11-02 20:15:00,11.67628,11.67838,11.66298,11.66582,11.0
2009-11-02 20:16:00,11.68013,11.69528,11.66142,11.69177,15.0
2009-11-02 20:17:00,11.68762,11.69778,11.66483,11.68983,10.0
2009-11-02 20:18:00,11.69083,11.69802,11.66678,11.67843,12.0
2009-11-02 20:19:00,11.69098,11.69103,11.67313,11.67457,9.0
2009-11-02 20:20:00,11.68587,11.69347,11.67323,11.68117,16.0
2009-11-02 20:21:00,11.67943,11.69882,11.67553,11.67553,7.0
2009-11-02 20:22:00,11.67478,11.69392,11.66832,11.67997,17.0
2009-11-02 20:23:00,11.67152,11.68782,11.66738,11.68553,8.0
2009-11-02 20:24:00,11.68697,11.68697,11.67231,11.68063,15.0
2009-11-02 20:25:00,11.67338,11.68722,11.66992,11.67277,10.0
2009-11-02 20:26:00,11.68678,11.68678,11.66677,11.66772,24.0
2009-11-02 20:27:00,11.67757,11.68332,11.66247,11.67647,9.0
2009-11-02 20:28:00,11.68518,11.68518,11.66197,11.66867,14.0
2009-11-02 20:29:00,11.68203,11.68818,11.66903,11.68483,8.0
2009-11-02 20:30:00,11.68942,11.69978,11.67102,11.69932,11.0
2009-11-02 20:31:00,11.69512,11.70477,11.68467,11.70283,7.0
2009-11-02 20:32:00,11.70267,11.71237,11.69137,11.70247,20.0
2009-11-02 20:33:00,11.69317,11.73652,11.68872,11.73632,9.0
2009-11-02 20:34:00,11.75602,11.75602,11.71658,11.74687,16.0
2009-11-02 20:35:00,11.73647,11.76677,11.72822,11.75962,9.0
2009-11-02 20:36:00,11.76522,11.76522,11.73882,11.75163,13.0
2009-11-02 20:37:00,11.75498,11.76493,11.74678,11.74888,7.0
2009-11-02 20:38:00,11.75878,11.75978,11.74008,11.75642,15.0
2009-11-02 20:39:00,11.74283,11.77742,11.74283,11.76732,16.0
2009-11-02 20:40:00,11.75998,11.78277,11.75353,11.76777,12.0
2009-11-02 20:41:00,11.76888,11.78177,11.76208,11.77977,8.0
2009-11-02 20:42:00,11.78138,11.78138,11.76193,11.76857,9.0
2009-11-02 20:43:00,11.77297,11.78183,11.76568,11.76952,8.0
2009-11-02 20:44:00,11.77532,11.78382,11.76337,11.77182,9.0
2009-11-02 20:45:00,11.77303,11.78003,11.76102,11.77687,7.0
2009-11-02 20:46:00,11.77983,11.77983,11.76223,11.77518,7.0
2009-11-02 20:47:00,11.77482,11.78217,11.76063,11.76692,10.0
2009-11-02 20:48:00,11.78442,11.78442,11.76473,11.78343,11.0
2009-11-02 20:49:00,11.77878,11.78387,11.76178,11.76897,8.0
2009-11-02 20:50:00,11.78303,11.78983,11.76577,11.77627,9.0
2009-11-02 20:51:00,11.78108,11.78977,11.76573,11.77833,12.0
2009-11-02 20:52:00,11.78332,11.78332,11.76503,11.76938,11.0
2009-11-02 20:53:00,11.77732,11.78433,11.76377,11.76843,10.0
2009-11-02 20:54:00,11.78128,11.80577,11.76833,11.80418,7.0
2009-11-02 20:55:00,11.80297,11.80638,11.77372,11.77918,8.0
2009-11-02 20:56:00,11.79568,11.79568,11.76858,11.78268,11.0
2009-11-02 20:57:00,11.76992,11.78782,11.76992,11.78517,11.0
2009-11-02 20:58:00,11.78993,11.78993,11.75508,11.78407,7.0
2009-11-02 20:59:00,11.77017,11.78692,11.76769,11.77173,7.0
2009-11-02 21:00:00,11.78698,11.79022,11.77323,11.78017,8.0
2009-11-02 21:01:00,11.78883,11.81279,11.77348,11.77938,9.0
2009-11-02 21:02:00,11.80307,11.80307,11.77687,11.78837,8.0
2009-11-02 21:03:00,11.78877,11.79077,11.77453,11.78322,10.0
2009-11-02 21:04:00,11.78998,11.78998,11.77488,11.77568,7.0
2009-11-02 21:05:00,11.77888,11.78452,11.77128,11.77942,14.0
2009-11-02 21:06:00,11.77677,11.78782,11.77038,11.77207,8.0
2009-11-02 21:07:00,11.78112,11.81438,11.76473,11.78718,8.0
2009-11-02 21:08:00,11.80038,11.81428,11.78232,11.78472,8.0
2009-11-02 21:09:00,11.77882,11.80097,11.77243,11.77243,14.0
2009-11-02 21:10:00,11.78907,11.78907,11.77557,11.78093,9.0
2009-11-02 21:11:00,11.78137,11.79237,11.76528,11.78878,7.0
2009-11-02 21:12:00,11.79068,11.79382,11.76968,11.78383,9.0
2009-11-02 21:13:00,11.79238,11.79508,11.78498,11.79508,8.0
2009-11-02 21:14:00,11.79987,11.79987,11.78482,11.79127,8.0
2009-11-02 21:15:00,11.80773,11.80773,11.77692,11.79013,13.0
2009-11-02 21:16:00,11.78968,11.79627,11.77618,11.78113,7.0
2009-11-02 21:17:00,11.78222,11.79307,11.77968,11.78123,10.0
2009-11-02 21:18:00,11.79522,11.79522,11.76108,11.77398,7.0
2009-11-02 21:19:00,11.78337,11.79492,11.77173,11.79418,9.0
2009-11-02 21:20:00,11.80048,11.80048,11.78322,11.78613,8.0
2009-11-02 21:21:00,11.79258,11.79933,11.78562,11.78608,8.0
2009-11-02 21:22:00,11.80312,11.80312,11.78374,11.78682,7.0
2009-11-02 21:23:00,11.79763,11.80328,11.78652,11.78662,7.0
2009-11-02 21:24:00,11.79327,11.79863,11.78113,11.79537,7.0
2009-11-02 21:25:00,11.78813,11.79568,11.77593,11.77593,7.0
2009-11-02 21:26:00,11.79743,11.79743,11.77632,11.78197,9.0
2009-11-02 21:27:00,11.78973,11.79333,11.77912,11.77912,10.0
2009-11-02 21:28:00,11.79458,11.79458,11.77008,11.77008,7.0
2009-11-02 21:29:00,11.78467,11.78698,11.77127,11.78372,10.0
2009-11-02 21:30:00,11.79062,11.79062,11.76898,11.77238,9.0
2009-11-02 21:31:00,11.77163,11.78383,11.75767,11.77542,11.0
2009-11-02 21:32:00,11.77882,11.78422,11.75803,11.77142,7.0
2009-11-02 21:33:00,11.77628,11.78632,11.76583,11.77772,8.0
2009-11-02 21:34:00,11.77862,11.77862,11.76083,11.76113,8.0
2009-11-02 21:35:00,11.77063,11.78232,11.76362,11.76483,10.0
2009-11-02 21:36:00,11.77338,11.78033,11.76003,11.76952,9.0
2009-11-02 21:37:00,11.77937,11.78227,11.76588,11.77397,11.0
2009-11-02 21:38:00,11.78448,11.78448,11.76682,11.76713,7.0
2009-11-02 21:39:00,11.76362,11.78543,11.76362,11.78153,11.0
2009-11-02 21:40:00,11.78763,11.78928,11.77707,11.78378,9.0
2009-11-02 21:41:00,11.78632,11.79388,11.77683,11.79278,11.0
2009-11-02 21:42:00,11.79398,11.79398,11.77693,11.77693,53.0
2009-11-02 21:43:00,11.78568,11.79212,11.76292,11.77992,7.0
2009-11-02 21:44:00,11.78287,11.78287,11.76588,11.78233,34.0
2009-11-02 21:45:00,11.77027,11.78582,11.76567,11.77537,10.0
2009-11-02 21:46:00,11.78848,11.78848,11.76993,11.78538,39.0
2009-11-02 21:47:00,11.77963,11.78432,11.76774,11.76858,10.0
2009-11-02 21:48:00,11.78268,11.78268,11.76832,11.76932,24.0
2009-11-02 21:49:00,11.77908,11.78748,11.77028,11.77028,8.0
2009-11-02 21:50:00,11.78512,11.78512,11.76493,11.76908,52.0
2009-11-02 21:51:00,11.77122,11.78577,11.77122,11.77427,8.0
2009-11-02 21:52:00,11.78832,11.78832,11.76682,11.78338,44.0
2009-11-02 21:53:00,11.77528,11.78832,11.76982,11.78348,10.0
2009-11-02 21:54:00,11.77303,11.78788,11.76788,11.78788,59.0
2009-11-02 21:55:00,11.78398,11.78887,11.76403,11.76793,12.0
2009-11-02 21:56:00,11.78287,11.78287,11.75837,11.76843,45.0
2009-11-02 21:57:00,11.76612,11.78427,11.75497,11.78058,7.0
2009-11-02 21:58:00,11.78927,11.79131,11.76582,11.76803,59.0
2009-11-02 21:59:00,11.77133,11.78423,11.76872,11.77652,8.0
2009-11-02 22:00:00,11.78527,11.78527,11.76387,11.78002,76.0
2009-11-02 22:01:00,11.77968,11.78142,11.76627,11.76982,9.0
2009-11-02 22:02:00,11.77778,11.78503,11.75113,11.77133,58.0
2009-11-02 22:03:00,11.77453,11.78333,11.75237,11.77152,8.0
2009-11-02 22:04:00,11.78507,11.78507,11.76672,11.76672,18.0
2009-11-02 22:05:00,11.77113,11.78322,11.77058,11.77187,8.0
2009-11-02 22:06:00,11.78742,11.78742,11.76507,11.77573,36.0
2009-11-02 22:07:00,11.76772,11.78533,11.76583,11.77877,9.0
2009-11-02 22:08:00,11.78357,11.78437,11.76833,11.78072,61.0
2009-11-02 22:09:00,11.78493,11.78642,11.77082,11.78238,81.0
2009-11-02 22:10:00,11.77643,11.78521,11.73961,11.78508,13.0
2009-11-02 22:11:00,11.78403,11.78648,11.77263,11.77263,9.0
2009-11-02 22:12:00,11.78867,11.78867,11.77051,11.77157,19.0
2009-11-02 22:13:00,11.78117,11.78748,11.76913,11.77983,7.0
2009-11-02 22:14:00,11.78217,11.78683,11.76983,11.76983,58.0
2009-11-02 22:15:00,11.78573,11.78628,11.76542,11.78203,10.0
2009-11-02 22:16:00,11.77742,11.78428,11.76444,11.78233,23.0
2009-11-02 22:17:00,11.77632,11.78377,11.76683,11.76982,8.0
2009-11-02 22:18:00,11.78762,11.78762,11.76932,11.76932,29.0
2009-11-02 22:19:00,11.76912,11.78423,11.76778,11.78133,9.0
2009-11-02 22:20:00,11.78348,11.78348,11.76412,11.77813,43.0
2009-11-02 22:21:00,11.78122,11.78173,11.76672,11.77853,14.0
2009-11-02 22:22:00,11.78402,11.78402,11.76593,11.76952,16.0
2009-11-02 22:23:00,11.77732,11.78633,11.76932,11.77163,7.0
2009-11-02 22:24:00,11.78702,11.78702,11.77078,11.77078,11.0
2009-11-02 22:25:00,11.78428,11.78532,11.77083,11.77083,7.0
2009-11-02 22:26:00,11.78642,11.78642,11.76632,11.76632,20.0
2009-11-02 22:27:00,11.78332,11.78432,11.77107,11.78432,9.0
2009-11-02 22:28:00,11.78662,11.78662,11.76887,11.78482,11.0
2009-11-02 22:29:00,11.78193,11.79088,11.77343,11.77537,7.0
2009-11-02 22:30:00,11.79193,11.79193,11.77392,11.78808,59.0
2009-11-02 22:31:00,11.78838,11.79343,11.77123,11.78928,8.0
2009-11-02 22:32:00,11.79428,11.79428,11.77664,11.77737,7.0
2009-11-02 22:33:00,11.77423,11.79082,11.77423,11.78727,10.0
2009-11-02 22:34:00,11.79317,11.79317,11.77287,11.78523,9.0
2009-11-02 22:35:00,11.77593,11.79083,11.76822,11.78143,10.0
2009-11-02 22:36:00,11.78102,11.78633,11.76783,11.77937,7.0
2009-11-02 22:37:00,11.76723,11.78572,11.76723,11.77113,10.0
2009-11-02 22:38:00,11.78587,11.78587,11.76607,11.76683,11.0
2009-11-02 22:39:00,11.78622,11.78622,11.76406,11.76653,7.0
2009-11-02 22:40:00,11.78537,11.78783,11.76688,11.78018,9.0
2009-11-02 22:41:00,11.78078,11.78787,11.76787,11.77938,7.0
2009-11-02 22:42:00,11.78402,11.78473,11.76693,11.76883,13.0
2009-11-02 22:43:00,11.76768,11.78377,11.76737,11.77862,7.0
2009-11-02 22:44:00,11.78772,11.78772,11.76742,11.78473,9.0
2009-11-02 22:45:00,11.77643,11.78627,11.76927,11.77032,13.0
2009-11-02 22:46:00,11.78387,11.78387,11.76408,11.76777,7.0
2009-11-02 22:47:00,11.78332,11.78332,11.76353,11.77358,10.0
2009-11-02 22:48:00,11.78003,11.78277,11.75992,11.76717,8.0
2009-11-02 22:49:00,11.77783,11.78188,11.76093,11.77248,7.0
2009-11-02 22:50:00,11.78107,11.78202,11.76392,11.76812,7.0
2009-11-02 22:51:00,11.78547,11.78678,11.76738,11.77632,10.0
2009-11-02 22:52:00,11.78298,11.78734,11.76737,11.77932,9.0
2009-11-02 22:53:00,11.76492,11.78587,11.76492,11.77518,7.0
2009-11-02 22:54:00,11.78957,11.78957,11.76542,11.78893,7.0
2009-11-02 22:55:00,11.77697,11.78783,11.76942,11.78377,8.0
2009-11-02 22:56:00,11.78643,11.78877,11.76742,11.77047,8.0
2009-11-02 22:57:00,11.78082,11.78787,11.76602,11.77828,8.0
2009-11-02 22:58:00,11.77782,11.78433,11.76438,11.77482,13.0
2009-11-02 22:59:00,11.77558,11.77878,11.76147,11.77333,7.0
2009-11-02 23:00:00,11.75708,11.77577,11.74608,11.76107,8.0
2009-11-02 23:01:00,11.75928,11.77202,11.74618,11.75168,7.0
2009-11-02 23:02:00,11.76418,11.77122,11.74412,11.76033,8.0
2009-11-02 23:03:00,11.76248,11.76778,11.74678,11.75248,7.0
2009-11-02 23:04:00,11.76373,11.76733,11.74842,11.76168,10.0
2009-11-02 23:05:00,11.75398,11.76682,11.75398,11.76442,8.0
2009-11-02 23:06:00,11.76373,11.76373,11.75527,11.75707,8.0
2009-11-02 23:07:00,11.76673,11.76673,11.75393,11.75557,12.0
2009-11-02 23:08:00,11.77092,11.77092,11.74542,11.75428,9.0
2009-11-02 23:09:00,11.75253,11.77138,11.74997,11.76603,11.0
2009-11-02 23:10:00,11.77133,11.77133,11.75123,11.76297,7.0
2009-11-02 23:11:00,11.76033,11.76648,11.75255,11.75572,7.0
2009-11-02 23:12:00,11.77052,11.77052,11.75468,11.76098,9.0
2009-11-02 23:13:00,11.75253,11.76477,11.75253,11.75522,11.0
2009-11-02 23:14:00,11.76433,11.77223,11.75398,11.75782,9.0
2009-11-02 23:15:00,11.75982,11.77233,11.75832,11.75883,9.0
2009-11-02 23:16:00,11.77367,11.77367,11.75823,11.75823,11.0
2009-11-02 23:17:00,11.76478,11.76793,11.74528,11.74528,11.0
2009-11-02 23:18:00,11.76487,11.76487,11.74613,11.74613,9.0
2009-11-02 23:19:00,11.76237,11.77387,11.75143,11.76218,11.0
2009-11-02 23:20:00,11.77148,11.77148,11.74863,11.75622,9.0
2009-11-02 23:21:00,11.76668,11.76868,11.76125,11.76868,10.0
2009-11-02 23:22:00,11.76363,11.76363,11.75578,11.75898,11.0
2009-11-02 23:23:00,11.76158,11.76463,11.75542,11.75542,10.0
2009-11-02 23:24:00,11.76772,11.76772,11.75527,11.76482,9.0
2009-11-02 23:25:00,11.75543,11.76718,11.75543,11.76447,11.0
2009-11-02 23:26:00,11.75577,11.76923,11.75353,11.76907,7.0
2009-11-02 23:27:00,11.75413,11.76212,11.75159,11.75513,9.0
2009-11-02 23:28:00,11.76533,11.76533,11.75103,11.76312,8.0
2009-11-02 23:29:00,11.75407,11.76477,11.74698,11.75448,7.0
2009-11-02 23:30:00,11.75442,11.76573,11.75353,11.76197,7.0
2009-11-02 23:31:00,11.76378,11.77163,11.75298,11.77163,10.0
2009-11-02 23:32:00,11.76367,11.76367,11.75023,11.76293,7.0
2009-11-02 23:33:00,11.76023,11.76023,11.75394,11.75448,10.0
2009-11-02 23:34:00,11.76758,11.76758,11.75612,11.75748,11.0
2009-11-02 23:35:00,11.76238,11.76238,11.75267,11.75323,9.0
2009-11-02 23:36:00,11.76518,11.76518,11.75612,11.75817,9.0
2009-11-02 23:37:00,11.76178,11.76178,11.75263,11.75362,8.0
2009-11-02 23:38:00,11.76862,11.76862,11.75262,11.76157,11.0
2009-11-02 23:39:00,11.75352,11.76407,11.75197,11.76047,7.0
2009-11-02 23:40:00,11.76702,11.76702,11.75188,11.75508,9.0
2009-11-02 23:41:00,11.76347,11.76347,11.75117,11.76338,9.0
2009-11-02 23:42:00,11.76502,11.76543,11.75102,11.75977,9.0
2009-11-02 23:43:00,11.76337,11.76337,11.76011,11.76283,11.0
2009-11-02 23:44:00,11.76502,11.76502,11.75293,11.76188,9.0
2009-11-02 23:45:00,11.74708,11.76188,11.74102,11.75362,10.0
2009-11-02 23:46:00,11.76407,11.76407,11.73917,11.74897,11.0
2009-11-02 23:47:00,11.75022,11.76322,11.75022,11.76322,10.0
2009-11-02 23:48:00,11.75933,11.75933,11.75258,11.75732,9.0
2009-11-02 23:49:00,11.76253,11.76253,11.74813,11.74813,11.0
2009-11-02 23:50:00,11.76153,11.76153,11.74843,11.75452,8.0
2009-11-02 23:51:00,11.75792,11.76002,11.74932,11.76002,11.0
2009-11-02 23:52:00,11.74827,11.76733,11.73993,11.73993,8.0
2009-11-02 23:53:00,11.75587,11.76402,11.75334,11.75503,8.0
2009-11-02 23:54:00,11.77157,11.77157,11.75622,11.76472,8.0
2009-11-02 23:55:00,11.75667,11.76997,11.75627,11.76997,7.0
2009-11-02 23:56:00,11.75563,11.76632,11.75092,11.75727,9.0
2009-11-02 23:57:00,11.76352,11.77033,11.75467,11.75942,7.0
2009-11-02 23:58:00,11.77207,11.77207,11.75507,11.75628,9.0
2009-11-02 23:59:00,11.76083,11.76827,11.75312,11.75652,8.0
2009-11-03 00:00:00,11.76782,11.77467,11.75032,11.76333,10.0
2009-11-03 00:01:00,11.76232,11.77657,11.74953,11.77082,9.0
2009-11-03 00:02:00,11.76883,11.76883,11.75463,11.75573,7.0
2009-11-03 00:03:00,11.75943,11.76248,11.74372,11.76248,12.0
2009-11-03 00:04:00,11.75893,11.76832,11.74754,11.75732,9.0
2009-11-03 00:05:00,11.75343,11.75823,11.7499,11.75823,10.0
2009-11-03 00:06:00,11.75853,11.76373,11.74608,11.75413,9.0
2009-11-03 00:07:00,11.75533,11.75877,11.74832,11.75877,7.0
2009-11-03 00:08:00,11.76033,11.76228,11.74653,11.74878,9.0
2009-11-03 00:09:00,11.75472,11.76088,11.74407,11.74973,12.0
2009-11-03 00:10:00,11.76332,11.76332,11.74532,11.76087,11.0
2009-11-03 00:11:00,11.75932,11.76528,11.74997,11.76528,7.0
2009-11-03 00:12:00,11.75488,11.76082,11.75013,11.76082,8.0
2009-11-03 00:13:00,11.75982,11.76353,11.74593,11.76353,9.0
2009-11-03 00:14:00,11.75632,11.75758,11.74902,11.75758,9.0
2009-11-03 00:15:00,11.75142,11.76412,11.75142,11.76412,11.0
2009-11-03 00:16:00,11.75682,11.75833,11.74987,11.75833,8.0
2009-11-03 00:17:00,11.74847,11.75827,11.74847,11.75827,11.0
2009-11-03 00:18:00,11.75293,11.76338,11.74457,11.74457,8.0
2009-11-03 00:19:00,11.75558,11.76562,11.74853,11.76562,10.0
2009-11-03 00:20:00,11.75993,11.76017,11.75059,11.75797,9.0
2009-11-03 00:21:00,11.75987,11.76224,11.74882,11.76117,11.0
2009-11-03 00:22:00,11.75047,11.76238,11.75047,11.76238,9.0
2009-11-03 00:23:00,11.76227,11.76692,11.74843,11.76692,8.0
2009-11-03 00:24:00,11.76632,11.76632,11.74903,11.74903,7.0
2009-11-03 00:25:00,11.76722,11.77197,11.75272,11.75318,7.0
2009-11-03 00:26:00,11.76582,11.76718,11.75037,11.75037,7.0
2009-11-03 00:27:00,11.76172,11.76552,11.75158,11.76318,9.0
2009-11-03 00:28:00,11.76772,11.76772,11.74917,11.76252,7.0
2009-11-03 00:29:00,11.75883,11.76217,11.75013,11.76152,7.0
2009-11-03 00:30:00,11.76392,11.76392,11.75077,11.76323,10.0
2009-11-03 00:31:00,11.75987,11.75987,11.74648,11.74648,9.0
2009-11-03 00:32:00,11.76522,11.76522,11.74938,11.76353,10.0
2009-11-03 00:33:00,11.75983,11.76477,11.75127,11.76253,7.0
2009-11-03 00:34:00,11.76423,11.76423,11.74767,11.75132,9.0
2009-11-03 00:35:00,11.76033,11.76033,11.75018,11.75278,10.0
2009-11-03 00:36:00,11.76787,11.76787,11.75303,11.76127,7.0
2009-11-03 00:37:00,11.75133,11.76238,11.75133,11.76122,8.0
2009-11-03 00:38:00,11.76667,11.76667,11.75228,11.76022,11.0
2009-11-03 00:39:00,11.76377,11.76953,11.74997,11.76953,8.0
2009-11-03 00:40:00,11.75933,11.77023,11.75203,11.75847,8.0
2009-11-03 00:41:00,11.75617,11.76927,11.75617,11.76002,7.0
2009-11-03 00:42:00,11.76398,11.76937,11.75852,11.75852,11.0
2009-11-03 00:43:00,11.76083,11.76377,11.74783,11.75117,8.0
2009-11-03 00:44:00,11.76672,11.79077,11.75112,11.78037,8.0
2009-11-03 00:45:00,11.78988,11.80353,11.78053,11.80353,8.0
2009-11-03 00:46:00,11.79832,11.79832,11.78673,11.78822,7.0
2009-11-03 00:47:00,11.78848,11.80398,11.78848,11.80398,9.0
2009-11-03 00:48:00,11.79007,11.80003,11.78163,11.79497,9.0
2009-11-03 00:49:00,11.78062,11.79542,11.76542,11.79227,8.0
2009-11-03 00:50:00,11.79728,11.79728,11.7912,11.79438,7.0
2009-11-03 00:51:00,11.78313,11.79376,11.78313,11.79293,12.0
2009-11-03 00:52:00,11.79593,11.79593,11.78307,11.79297,8.0
2009-11-03 00:53:00,11.78318,11.79423,11.78318,11.79423,10.0
2009-11-03 00:54:00,11.79863,11.79863,11.76923,11.79283,12.0
2009-11-03 00:55:00,11.77937,11.78382,11.77283,11.78382,7.0
2009-11-03 00:56:00,11.78552,11.78552,11.77402,11.78328,7.0
2009-11-03 00:57:00,11.77353,11.78823,11.77182,11.78823,10.0
2009-11-03 00:58:00,11.78033,11.78532,11.77407,11.78532,11.0
2009-11-03 00:59:00,11.77862,11.77918,11.77447,11.77918,7.0
2009-11-03 01:00:00,11.78808,11.78808,11.77252,11.78042,12.0
2009-11-03 01:01:00,11.77958,11.78942,11.77022,11.78942,7.0
2009-11-03 01:02:00,11.77788,11.78223,11.77228,11.77228,12.0
2009-11-03 01:03:00,11.77673,11.77797,11.76867,11.76867,8.0
2009-11-03 01:04:00,11.78642,11.78642,11.76993,11.78017,7.0
2009-11-03 01:05:00,11.78103,11.78487,11.77143,11.77352,8.0
2009-11-03 01:06:00,11.78317,11.78488,11.77147,11.77363,7.0
2009-11-03 01:07:00,11.78107,11.79087,11.77148,11.79087,8.0
2009-11-03 01:08:00,11.78333,11.78572,11.77582,11.77582,9.0
2009-11-03 01:09:00,11.77892,11.78143,11.77528,11.77697,7.0
2009-11-03 01:10:00,11.78803,11.78803,11.77152,11.77692,7.0
2009-11-03 01:11:00,11.77178,11.78617,11.77037,11.78617,9.0
2009-11-03 01:12:00,11.77132,11.77953,11.7713,11.77953,7.0
2009-11-03 01:13:00,11.77738,11.78878,11.77328,11.78878,8.0
2009-11-03 01:14:00,11.77892,11.78327,11.77056,11.78327,11.0
2009-11-03 01:15:00,11.78057,11.78522,11.76669,11.78522,13.0
2009-11-03 01:16:00,11.78693,11.78693,11.77262,11.78337,8.0
2009-11-03 01:17:00,11.77727,11.78183,11.77727,11.78183,7.0
2009-11-03 01:18:00,11.78728,11.78728,11.76977,11.76977,9.0
2009-11-03 01:19:00,11.77292,11.78333,11.75398,11.75482,8.0
2009-11-03 01:20:00,11.77213,11.77213,11.73578,11.75867,8.0
2009-11-03 01:21:00,11.75443,11.76682,11.73983,11.76107,9.0
2009-11-03 01:22:00,11.77327,11.77327,11.73982,11.75817,7.0
2009-11-03 01:23:00,11.75353,11.76607,11.74137,11.74137,8.0
2009-11-03 01:24:00,11.77158,11.77158,11.73983,11.75627,11.0
2009-11-03 01:25:00,11.75232,11.77052,11.75232,11.77052,7.0
2009-11-03 01:26:00,11.75683,11.76777,11.74823,11.76777,8.0
2009-11-03 01:27:00,11.75132,11.77023,11.75018,11.77023,7.0
2009-11-03 01:28:00,11.75013,11.76577,11.74883,11.76577,15.0
2009-11-03 01:29:00,11.74873,11.76783,11.74873,11.76368,7.0
2009-11-03 01:30:00,11.76963,11.76963,11.75073,11.76317,8.0
2009-11-03 01:31:00,11.75632,11.76632,11.74868,11.76632,9.0
2009-11-03 01:32:00,11.77192,11.77192,11.74528,11.76778,10.0
2009-11-03 01:33:00,11.74753,11.76632,11.74662,11.76632,8.0
2009-11-03 01:34:00,11.76797,11.76797,11.74753,11.75138,9.0
2009-11-03 01:35:00,11.74613,11.76798,11.74613,11.76798,8.0
2009-11-03 01:36:00,11.74412,11.76427,11.74176,11.76202,10.0
2009-11-03 01:37:00,11.75228,11.76272,11.74942,11.76272,8.0
2009-11-03 01:38:00,11.76968,11.76968,11.74957,11.76237,7.0
2009-11-03 01:39:00,11.74588,11.76687,11.74522,11.76687,8.0
2009-11-03 01:40:00,11.74663,11.76272,11.74661,11.76272,11.0
2009-11-03 01:41:00,11.74867,11.76278,11.74687,11.75337,13.0
2009-11-03 01:42:00,11.76773,11.76773,11.74482,11.75408,8.0
2009-11-03 01:43:00,11.76178,11.76178,11.74272,11.75462,10.0
2009-11-03 01:44:00,11.76627,11.76627,11.74927,11.76217,10.0
2009-11-03 01:45:00,11.74837,11.76852,11.74782,11.76852,7.0
2009-11-03 01:46:00,11.75488,11.75488,11.72433,11.73827,10.0
2009-11-03 01:47:00,11.73832,11.75133,11.73832,11.75133,7.0
2009-11-03 01:48:00,11.76658,11.76658,11.72282,11.75087,9.0
2009-11-03 01:49:00,11.75098,11.76882,11.72313,11.76882,7.0
2009-11-03 01:50:00,11.72213,11.7392,11.72213,11.72628,8.0
2009-11-03 01:51:00,11.72857,11.73397,11.71973,11.73003,9.0
2009-11-03 01:52:00,11.74522,11.75043,11.72278,11.73932,18.0
2009-11-03 01:53:00,11.74297,11.74988,11.73022,11.74692,7.0
2009-11-03 01:54:00,11.75638,11.75638,11.73482,11.74182,8.0
2009-11-03 01:55:00,11.73637,11.74888,11.73268,11.74788,8.0
2009-11-03 01:56:00,11.73362,11.74903,11.73362,11.73952,15.0
2009-11-03 01:57:00,11.73372,11.75526,11.73372,11.75377,9.0
2009-11-03 01:58:00,11.73707,11.74188,11.73463,11.74188,7.0
2009-11-03 02:00:00,11.73667,11.74762,11.73667,11.74762,3.0
2009-11-03 02:01:00,11.73928,11.75193,11.73532,11.74417,7.0
2009-11-03 02:02:00,11.73777,11.75464,11.73392,11.74942,9.0
2009-11-03 02:03:00,11.73992,11.75437,11.73812,11.74292,15.0
2009-11-03 02:04:00,11.76178,11.76178,11.74118,11.74877,8.0
2009-11-03 02:05:00,11.74262,11.76002,11.74262,11.75088,8.0
2009-11-03 02:06:00,11.76482,11.76482,11.73992,11.74587,7.0
2009-11-03 02:07:00,11.74802,11.75893,11.74057,11.74512,18.0
2009-11-03 02:08:00,11.76513,11.76743,11.74362,11.75837,9.0
2009-11-03 02:09:00,11.75088,11.77477,11.74982,11.75493,8.0
2009-11-03 02:10:00,11.77852,11.77852,11.75233,11.76808,7.0
2009-11-03 02:11:00,11.75917,11.77543,11.75382,11.75958,9.0
2009-11-03 02:12:00,11.77463,11.77687,11.75223,11.75972,7.0
2009-11-03 02:13:00,11.76147,11.77497,11.75313,11.76498,10.0
2009-11-03 02:14:00,11.77852,11.77852,11.75397,11.76407,7.0
2009-11-03 02:15:00,11.76037,11.77542,11.75542,11.75697,10.0
2009-11-03 02:16:00,11.77412,11.78052,11.75751,11.76408,10.0
2009-11-03 02:17:00,11.76728,11.77873,11.74822,11.75363,8.0
2009-11-03 02:18:00,11.77227,11.77227,11.74937,11.75587,13.0
2009-11-03 02:19:00,11.74922,11.76317,11.74922,11.76163,11.0
2009-11-03 02:20:00,11.76867,11.76867,11.74987,11.76158,8.0
2009-11-03 02:21:00,11.75077,11.76527,11.74542,11.75258,7.0
2009-11-03 02:22:00,11.76612,11.76798,11.74322,11.76798,8.0
2009-11-03 02:23:00,11.74952,11.75888,11.74772,11.74772,10.0
2009-11-03 02:24:00,11.76688,11.76688,11.74383,11.76333,8.0
2009-11-03 02:25:00,11.74488,11.76527,11.74488,11.74987,9.0
2009-11-03 02:26:00,11.76552,11.76552,11.74323,11.76383,8.0
2009-11-03 02:27:00,11.74958,11.76722,11.74097,11.76722,10.0
2009-11-03 02:28:00,11.74582,11.76528,11.74582,11.75312,9.0
2009-11-03 02:29:00,11.74747,11.76383,11.74747,11.76383,8.0
2009-11-03 02:30:00,11.77038,11.77038,11.74683,11.76323,7.0
2009-11-03 02:31:00,11.75057,11.76383,11.74563,11.76383,15.0
2009-11-03 02:32:00,11.76833,11.76833,11.74482,11.75982,7.0
2009-11-03 02:33:00,11.76177,11.76177,11.74452,11.76033,8.0
2009-11-03 02:34:00,11.76442,11.76442,11.74578,11.74942,7.0
2009-11-03 02:35:00,11.74377,11.76248,11.74153,11.76248,11.0
2009-11-03 02:36:00,11.74367,11.76033,11.74367,11.76033,8.0
2009-11-03 02:37:00,11.74817,11.75732,11.74133,11.74677,7.0
2009-11-03 02:38:00,11.76327,11.76327,11.74133,11.74893,9.0
2009-11-03 02:39:00,11.74417,11.75673,11.7356,11.75673,8.0
2009-11-03 02:40:00,11.76292,11.76292,11.74228,11.75512,8.0
2009-11-03 02:41:00,11.73847,11.75268,11.73847,11.74888,9.0
2009-11-03 02:42:00,11.76513,11.76513,11.74348,11.74757,7.0
2009-11-03 02:43:00,11.74537,11.75732,11.74077,11.74793,8.0
2009-11-03 02:44:00,11.76702,11.76702,11.74308,11.75067,13.0
2009-11-03 02:45:00,11.74577,11.76092,11.74577,11.76092,11.0
2009-11-03 02:46:00,11.74528,11.75668,11.73962,11.75668,8.0
2009-11-03 02:47:00,11.74153,11.77348,11.74153,11.76282,7.0
2009-11-03 02:48:00,11.77777,11.78223,11.75777,11.76428,9.0
2009-11-03 02:49:00,11.75642,11.78232,11.75642,11.77493,7.0
2009-11-03 02:50:00,11.76017,11.77693,11.75372,11.75372,7.0
2009-11-03 02:51:00,11.75632,11.77378,11.75632,11.76933,9.0
2009-11-03 02:52:00,11.77807,11.77807,11.75593,11.76287,8.0
2009-11-03 02:53:00,11.75713,11.77238,11.75582,11.76217,7.0
2009-11-03 02:54:00,11.77592,11.77592,11.75567,11.76073,8.0
2009-11-03 02:55:00,11.75357,11.76853,11.75337,11.76272,7.0
2009-11-03 02:56:00,11.77177,11.77177,11.74927,11.75073,8.0
2009-11-03 02:57:00,11.76438,11.77093,11.74717,11.75778,12.0
2009-11-03 02:58:00,11.77452,11.77452,11.75282,11.76718,7.0
2009-11-03 02:59:00,11.74922,11.77022,11.74922,11.76568,12.0
2009-11-03 03:00:00,11.75278,11.77543,11.75278,11.75662,7.0
2009-11-03 03:01:00,11.77232,11.77232,11.75143,11.75713,11.0
2009-11-03 03:02:00,11.77233,11.77233,11.75062,11.76533,10.0
2009-11-03 03:03:00,11.75688,11.76842,11.75163,11.76842,7.0
2009-11-03 03:04:00,11.77082,11.77082,11.74842,11.76337,7.0
2009-11-03 03:05:00,11.75013,11.77058,11.74887,11.75443,12.0
2009-11-03 03:06:00,11.77233,11.77233,11.74933,11.75378,10.0
2009-11-03 03:07:00,11.76067,11.77227,11.74817,11.76563,8.0
2009-11-03 03:08:00,11.75333,11.76858,11.7435,11.76163,12.0
2009-11-03 03:09:00,11.77238,11.77238,11.75038,11.75328,7.0
2009-11-03 03:10:00,11.76907,11.77072,11.74598,11.75322,8.0
2009-11-03 03:11:00,11.75487,11.77082,11.74603,11.76447,9.0
2009-11-03 03:12:00,11.74958,11.77232,11.74232,11.75118,9.0
2009-11-03 03:13:00,11.77082,11.77082,11.74318,11.75442,7.0
2009-11-03 03:14:00,11.76793,11.77083,11.74443,11.75458,8.0
2009-11-03 03:15:00,11.74807,11.77082,11.74782,11.75402,8.0
2009-11-03 03:16:00,11.76977,11.77032,11.75022,11.75593,8.0
2009-11-03 03:17:00,11.75422,11.77227,11.75048,11.75588,11.0
2009-11-03 03:18:00,11.77042,11.77237,11.75127,11.75247,7.0
2009-11-03 03:19:00,11.74847,11.77088,11.74847,11.75563,8.0
2009-11-03 03:20:00,11.77583,11.77583,11.75193,11.76077,8.0
2009-11-03 03:21:00,11.75302,11.77397,11.75078,11.77397,11.0
2009-11-03 03:22:00,11.75302,11.77062,11.75042,11.75443,8.0
2009-11-03 03:23:00,11.75077,11.77142,11.75077,11.75747,7.0
2009-11-03 03:24:00,11.76268,11.77227,11.75162,11.75713,10.0
2009-11-03 03:25:00,11.75202,11.77023,11.75182,11.76163,9.0
2009-11-03 03:26:00,11.75463,11.77197,11.75463,11.75983,7.0
2009-11-03 03:27:00,11.75603,11.76742,11.75372,11.75902,10.0
2009-11-03 03:28:00,11.76938,11.76938,11.75233,11.76047,9.0
2009-11-03 03:29:00,11.75583,11.77508,11.75283,11.75902,10.0
2009-11-03 03:30:00,11.77352,11.77352,11.75263,11.75713,7.0
2009-11-03 03:31:00,11.75282,11.77027,11.75282,11.75402,7.0
2009-11-03 03:32:00,11.76658,11.77278,11.75313,11.75982,9.0
2009-11-03 03:33:00,11.77027,11.77027,11.75288,11.75932,7.0
2009-11-03 03:34:00,11.76338,11.77407,11.75272,11.76292,7.0
2009-11-03 03:35:00,11.74903,11.77302,11.74903,11.77302,7.0
2009-11-03 03:36:00,11.75692,11.77027,11.75428,11.76447,8.0
2009-11-03 03:37:00,11.76188,11.77028,11.75223,11.76177,9.0
2009-11-03 03:38:00,11.77257,11.77257,11.75662,11.76257,11.0
2009-11-03 03:39:00,11.77227,11.77227,11.75652,11.76853,9.0
2009-11-03 03:40:00,11.78022,11.78022,11.75358,11.75618,10.0
2009-11-03 03:41:00,11.74987,11.77361,11.74987,11.76433,8.0
2009-11-03 03:42:00,11.77977,11.77977,11.75723,11.75967,11.0
2009-11-03 03:43:00,11.75733,11.77227,11.75178,11.76552,8.0
2009-11-03 03:44:00,11.77502,11.77502,11.75438,11.76152,11.0
2009-11-03 03:45:00,11.76618,11.76742,11.75408,11.75982,9.0
2009-11-03 03:46:00,11.77453,11.77453,11.75587,11.76062,9.0
2009-11-03 03:47:00,11.75502,11.77713,11.75448,11.75868,8.0
2009-11-03 03:48:00,11.78358,11.78358,11.75093,11.75902,7.0
2009-11-03 03:49:00,11.75467,11.77183,11.75432,11.76672,11.0
2009-11-03 03:50:00,11.77673,11.77673,11.75458,11.75862,12.0
2009-11-03 03:51:00,11.75558,11.77623,11.75263,11.77623,9.0
2009-11-03 03:52:00,11.75157,11.76883,11.75157,11.76883,7.0
2009-11-03 03:53:00,11.75003,11.77303,11.75003,11.77303,9.0
2009-11-03 03:54:00,11.75973,11.76543,11.75768,11.76543,10.0
2009-11-03 03:55:00,11.75332,11.77032,11.75332,11.76293,9.0
2009-11-03 03:56:00,11.76748,11.76748,11.75232,11.75513,12.0
2009-11-03 03:57:00,11.75273,11.76963,11.75273,11.76963,7.0
2009-11-03 03:58:00,11.77532,11.77532,11.75283,11.76022,9.0
2009-11-03 03:59:00,11.76013,11.76827,11.75072,11.75872,10.0
2009-11-03 04:00:00,11.77372,11.77372,11.75108,11.76453,8.0
2009-11-03 04:01:00,11.75808,11.77567,11.75717,11.77567,9.0
2009-11-03 04:02:00,11.76142,11.76882,11.76142,11.76882,7.0
2009-11-03 04:03:00,11.76237,11.77053,11.75532,11.76183,9.0
2009-11-03 04:04:00,11.77577,11.77577,11.75538,11.76337,7.0
2009-11-03 04:05:00,11.76032,11.76882,11.75322,11.76667,8.0
2009-11-03 04:06:00,11.76413,11.76932,11.74693,11.76887,8.0
2009-11-03 04:07:00,11.75163,11.76967,11.74902,11.76967,8.0
2009-11-03 04:08:00,11.75592,11.76882,11.75053,11.76882,11.0
2009-11-03 04:09:00,11.75222,11.76883,11.75053,11.76883,8.0
2009-11-03 04:10:00,11.77333,11.77333,11.75203,11.75543,11.0
2009-11-03 04:11:00,11.75132,11.76943,11.75132,11.76943,9.0
2009-11-03 04:12:00,11.75292,11.77038,11.75292,11.75662,10.0
2009-11-03 04:13:00,11.75397,11.77037,11.75397,11.77037,11.0
2009-11-03 04:14:00,11.77522,11.77522,11.75208,11.75828,10.0
2009-11-03 04:15:00,11.75338,11.77412,11.75313,11.77412,9.0
2009-11-03 04:16:00,11.76083,11.77037,11.75477,11.77037,11.0
2009-11-03 04:17:00,11.75127,11.77313,11.75127,11.75982,9.0
2009-11-03 04:18:00,11.77438,11.77438,11.76333,11.77027,9.0
2009-11-03 04:19:00,11.75488,11.77582,11.75348,11.77582,9.0
2009-11-03 04:20:00,11.75977,11.76827,11.75227,11.76332,7.0
2009-11-03 04:21:00,11.75167,11.77062,11.74983,11.77062,11.0
2009-11-03 04:22:00,11.75052,11.76963,11.75052,11.75708,8.0
2009-11-03 04:23:00,11.74997,11.77412,11.74997,11.75888,9.0
2009-11-03 04:24:00,11.77303,11.77303,11.75083,11.75728,9.0
2009-11-03 04:25:00,11.75618,11.77618,11.7509,11.77618,11.0
2009-11-03 04:26:00,11.75888,11.76653,11.75243,11.75593,10.0
2009-11-03 04:27:00,11.75963,11.76543,11.75177,11.75887,7.0
2009-11-03 04:28:00,11.77343,11.77343,11.75322,11.76038,10.0
2009-11-03 04:29:00,11.75897,11.76883,11.75083,11.75662,7.0
2009-11-03 04:30:00,11.77198,11.77198,11.74798,11.74857,7.0
2009-11-03 04:31:00,11.74932,11.75728,11.73988,11.74423,8.0
2009-11-03 04:32:00,11.76423,11.76423,11.74438,11.75543,9.0
2009-11-03 04:33:00,11.76067,11.76067,11.74157,11.74917,7.0
2009-11-03 04:34:00,11.76397,11.76397,11.74422,11.75633,11.0
2009-11-03 04:35:00,11.74482,11.75782,11.74482,11.75682,9.0
2009-11-03 04:36:00,11.76382,11.76382,11.74468,11.74468,10.0
2009-11-03 04:37:00,11.75438,11.75803,11.73842,11.75803,11.0
2009-11-03 04:38:00,11.74418,11.75778,11.73973,11.75778,10.0
2009-11-03 04:39:00,11.74152,11.75393,11.73598,11.73848,9.0
2009-11-03 04:40:00,11.75578,11.76152,11.74132,11.75577,11.0
2009-11-03 04:41:00,11.74273,11.76316,11.74008,11.74657,9.0
2009-11-03 04:42:00,11.74558,11.75388,11.72972,11.73768,11.0
2009-11-03 04:43:00,11.73113,11.74593,11.73012,11.73467,11.0
2009-11-03 04:44:00,11.75153,11.75153,11.72942,11.73182,9.0
2009-11-03 04:45:00,11.72722,11.74587,11.72722,11.73433,9.0
2009-11-03 04:46:00,11.75042,11.75042,11.72407,11.73163,11.0
2009-11-03 04:47:00,11.73028,11.74533,11.72562,11.73412,9.0
2009-11-03 04:48:00,11.73422,11.74782,11.72978,11.73523,7.0
2009-11-03 04:49:00,11.72887,11.74482,11.72887,11.73643,7.0
2009-11-03 04:50:00,11.75173,11.75173,11.73218,11.73803,11.0
2009-11-03 04:51:00,11.74928,11.75462,11.73471,11.75462,9.0
2009-11-03 04:52:00,11.73277,11.74782,11.72947,11.73783,12.0
2009-11-03 04:53:00,11.73957,11.74932,11.72973,11.72973,8.0
2009-11-03 04:54:00,11.75122,11.75122,11.72932,11.73578,8.0
2009-11-03 04:55:00,11.72988,11.74943,11.72832,11.74943,10.0
2009-11-03 04:56:00,11.73588,11.74788,11.72988,11.73018,7.0
2009-11-03 04:57:00,11.72973,11.74502,11.72593,11.73588,8.0
2009-11-03 04:58:00,11.74748,11.74748,11.73108,11.73598,7.0
2009-11-03 04:59:00,11.73127,11.74557,11.72882,11.74348,8.0
2009-11-03 05:00:00,11.75173,11.75173,11.72917,11.74198,7.0
2009-11-03 05:01:00,11.73532,11.74822,11.72927,11.74262,13.0
2009-11-03 05:02:00,11.74028,11.74667,11.73137,11.73662,8.0
2009-11-03 05:03:00,11.73577,11.74552,11.73278,11.73703,8.0
2009-11-03 05:04:00,11.73637,11.75473,11.73358,11.74497,8.0
2009-11-03 05:05:00,11.73393,11.74832,11.72873,11.74467,7.0
2009-11-03 05:06:00,11.75048,11.75048,11.73512,11.74242,7.0
2009-11-03 05:07:00,11.73982,11.74938,11.73467,11.74938,9.0
2009-11-03 05:08:00,11.75182,11.75182,11.73347,11.74917,10.0
2009-11-03 05:09:00,11.74002,11.74887,11.73612,11.74887,7.0
2009-11-03 05:10:00,11.75548,11.75548,11.73423,11.73933,7.0
2009-11-03 05:11:00,11.74037,11.74937,11.73178,11.73853,8.0
2009-11-03 05:12:00,11.75588,11.75588,11.73363,11.74982,10.0
2009-11-03 05:13:00,11.73547,11.74493,11.73278,11.73857,7.0
2009-11-03 05:14:00,11.75502,11.75502,11.73407,11.73713,13.0
2009-11-03 05:15:00,11.74873,11.74873,11.73422,11.74242,9.0
2009-11-03 05:16:00,11.75222,11.75222,11.73055,11.73858,7.0
2009-11-03 05:17:00,11.74033,11.74743,11.73193,11.74502,13.0
2009-11-03 05:18:00,11.74278,11.74887,11.73257,11.73778,7.0
2009-11-03 05:19:00,11.74618,11.74618,11.73198,11.74037,9.0
2009-11-03 05:20:00,11.75133,11.75133,11.73237,11.73682,7.0
2009-11-03 05:21:00,11.73223,11.74873,11.72657,11.73367,11.0
2009-11-03 05:22:00,11.74873,11.74873,11.73008,11.73813,10.0
2009-11-03 05:23:00,11.73587,11.74383,11.72783,11.73832,7.0
2009-11-03 05:24:00,11.74893,11.74893,11.72817,11.74083,10.0
2009-11-03 05:25:00,11.72963,11.74077,11.72153,11.74077,9.0
2009-11-03 05:26:00,11.73527,11.74027,11.72387,11.73193,10.0
2009-11-03 05:27:00,11.72237,11.73788,11.71692,11.71778,7.0
2009-11-03 05:28:00,11.73218,11.73962,11.71648,11.72418,8.0
2009-11-03 05:29:00,11.72457,11.73833,11.71782,11.72733,59.0
2009-11-03 05:30:00,11.72817,11.74338,11.71403,11.71643,7.0
2009-11-03 05:31:00,11.72012,11.73732,11.70257,11.70582,11.0
2009-11-03 05:32:00,11.70612,11.73877,11.69742,11.71812,9.0
2009-11-03 05:33:00,11.70922,11.73882,11.70922,11.72362,20.0
2009-11-03 05:34:00,11.73703,11.73714,11.71682,11.72138,7.0
2009-11-03 05:35:00,11.71758,11.73233,11.71282,11.72532,11.0
2009-11-03 05:36:00,11.71363,11.73313,11.70902,11.72072,7.0
2009-11-03 05:37:00,11.72052,11.72912,11.70977,11.71602,16.0
2009-11-03 05:38:00,11.73103,11.73272,11.71163,11.73272,14.0
2009-11-03 05:39:00,11.71743,11.73033,11.71033,11.72498,43.0
2009-11-03 05:40:00,11.71513,11.73348,11.70948,11.72662,9.0
2009-11-03 05:41:00,11.72582,11.72737,11.70982,11.72542,29.0
2009-11-03 05:42:00,11.73082,11.73082,11.70933,11.71442,8.0
2009-11-03 05:43:00,11.71453,11.72932,11.71107,11.72152,23.0
2009-11-03 05:44:00,11.73643,11.73643,11.71083,11.71953,10.0
2009-11-03 05:45:00,11.72883,11.73437,11.71332,11.72167,58.0
2009-11-03 05:46:00,11.72383,11.74043,11.71968,11.73247,7.0
2009-11-03 05:47:00,11.72147,11.73328,11.71627,11.72337,19.0
2009-11-03 05:48:00,11.73693,11.73693,11.71233,11.71733,9.0
2009-11-03 05:49:00,11.71508,11.73433,11.71382,11.72213,13.0
2009-11-03 05:50:00,11.73738,11.73738,11.71351,11.72503,81.0
2009-11-03 05:51:00,11.72492,11.72983,11.71283,11.71937,61.0
2009-11-03 05:52:00,11.73437,11.73437,11.71693,11.73032,9.0
2009-11-03 05:53:00,11.72013,11.73452,11.71237,11.73452,36.0
2009-11-03 05:54:00,11.71407,11.72923,11.71283,11.71283,8.0
2009-11-03 05:55:00,11.72072,11.73177,11.71243,11.73177,18.0
2009-11-03 05:56:00,11.71392,11.73127,11.71323,11.71323,8.0
2009-11-03 05:57:00,11.71823,11.72982,11.71233,11.71558,58.0
2009-11-03 05:58:00,11.73102,11.73102,11.71017,11.72488,9.0
2009-11-03 05:59:00,11.71082,11.73037,11.70423,11.71377,76.0
2009-11-03 06:00:00,11.70452,11.72428,11.70452,11.71783,8.0
2009-11-03 06:01:00,11.70703,11.71952,11.70173,11.71357,59.0
2009-11-03 06:02:00,11.72798,11.72798,11.70192,11.71402,7.0
2009-11-03 06:03:00,11.71893,11.72587,11.70463,11.71537,45.0
2009-11-03 06:04:00,11.73043,11.73124,11.70993,11.71578,12.0
2009-11-03 06:05:00,11.72238,11.72798,11.70697,11.71983,59.0
2009-11-03 06:06:00,11.73578,11.73578,11.71327,11.71978,10.0
2009-11-03 06:07:00,11.71698,11.73308,11.70727,11.72482,44.0
2009-11-03 06:08:00,11.73197,11.73437,11.70882,11.71362,8.0
2009-11-03 06:09:00,11.71178,11.71998,11.70398,11.71792,52.0
2009-11-03 06:10:00,11.72788,11.72788,11.70918,11.71968,8.0
2009-11-03 06:11:00,11.70532,11.72477,11.70532,11.70958,24.0
2009-11-03 06:12:00,11.72558,11.72558,11.70768,11.71783,10.0
2009-11-03 06:13:00,11.71238,11.72363,11.70563,11.70718,39.0
2009-11-03 06:14:00,11.72237,11.72832,11.70678,11.72127,10.0
2009-11-03 06:15:00,11.70763,11.72297,11.70763,11.71387,34.0
2009-11-03 06:16:00,11.73162,11.73162,11.70315,11.72578,7.0
2009-11-03 06:17:00,11.72643,11.72683,11.71032,11.72458,53.0
2009-11-03 06:18:00,11.73328,11.73328,11.71033,11.71362,11.0
2009-11-03 06:19:00,11.72758,11.72878,11.71252,11.72523,9.0
2009-11-03 06:20:00,11.72943,11.73403,11.71387,11.72392,11.0
2009-11-03 06:21:00,11.72703,11.73488,11.71232,11.73488,7.0
2009-11-03 06:22:00,11.71617,11.72887,11.71103,11.72357,11.0
2009-11-03 06:23:00,11.71202,11.72683,11.70523,11.71348,9.0
2009-11-03 06:24:00,11.72583,11.72583,11.70803,11.72383,10.0
2009-11-03 06:25:00,11.71613,11.72887,11.70897,11.71482,8.0
2009-11-03 06:26:00,11.73242,11.73242,11.71157,11.72728,8.0
2009-11-03 06:27:00,11.71132,11.72733,11.70952,11.72662,7.0
2009-11-03 06:28:00,11.73102,11.73102,11.70758,11.71513,11.0
2009-11-03 06:29:00,11.71108,11.72877,11.70868,11.72332,9.0
2009-11-03 06:30:00,11.72912,11.72912,11.70553,11.71257,10.0
2009-11-03 06:31:00,11.70638,11.72598,11.70638,11.72598,7.0
2009-11-03 06:32:00,11.70892,11.72403,11.70383,11.71973,10.0
2009-11-03 06:33:00,11.70467,11.72272,11.70467,11.71933,9.0
2009-11-03 06:34:00,11.72043,11.72043,11.70728,11.71883,7.0
2009-11-03 06:35:00,11.71077,11.72263,11.70763,11.71277,7.0
2009-11-03 06:36:00,11.73012,11.73012,11.70908,11.71433,7.0
2009-11-03 06:37:00,11.70732,11.72342,11.70732,11.70982,7.0
2009-11-03 06:38:00,11.72028,11.72832,11.70763,11.71378,8.0
2009-11-03 06:39:00,11.70853,11.72382,11.70737,11.71348,8.0
2009-11-03 06:40:00,11.72798,11.72798,11.70728,11.72077,9.0
2009-11-03 06:41:00,11.70508,11.72337,11.70458,11.71442,7.0
2009-11-03 06:42:00,11.72393,11.72393,11.70282,11.71922,10.0
2009-11-03 06:43:00,11.72033,11.72227,11.70348,11.71648,7.0
2009-11-03 06:44:00,11.72653,11.72653,11.69977,11.72073,13.0
2009-11-03 06:45:00,11.71127,11.71477,11.69812,11.71107,8.0
2009-11-03 06:46:00,11.72168,11.72168,11.69848,11.71208,8.0
2009-11-03 06:47:00,11.69833,11.71318,11.69833,11.70428,9.0
2009-11-03 06:48:00,11.71908,11.71908,11.69348,11.70487,7.0
2009-11-03 06:49:00,11.69943,11.71877,11.69943,11.70147,9.0
2009-11-03 06:50:00,11.71613,11.71613,11.70177,11.71392,14.0
2009-11-03 06:51:00,11.70222,11.71733,11.69733,11.71588,8.0
2009-11-03 06:52:00,11.71898,11.71898,11.69988,11.71232,8.0
2009-11-03 06:53:00,11.69907,11.71677,11.69907,11.71677,8.0
2009-11-03 06:54:00,11.71572,11.71658,11.69982,11.71658,14.0
2009-11-03 06:55:00,11.72128,11.72128,11.70113,11.71778,7.0
2009-11-03 06:56:00,11.72552,11.72552,11.70273,11.71567,10.0
2009-11-03 06:57:00,11.70387,11.72486,11.70387,11.72207,8.0
2009-11-03 06:58:00,11.72538,11.72538,11.70089,11.70983,9.0
2009-11-03 06:59:00,11.70907,11.72377,11.70437,11.71838,8.0
2009-11-03 07:00:00,11.70913,11.72527,11.70422,11.71627,7.0
2009-11-03 07:01:00,11.71077,11.72003,11.70278,11.71863,7.0
2009-11-03 07:02:00,11.72687,11.72687,11.70312,11.71302,11.0
2009-11-03 07:03:00,11.72328,11.72437,11.70572,11.71798,11.0
2009-11-03 07:04:00,11.72528,11.72528,11.70488,11.70947,8.0
2009-11-03 07:05:00,11.70448,11.72277,11.70313,11.70838,7.0
2009-11-03 07:06:00,11.72323,11.72323,11.70358,11.72032,10.0
2009-11-03 07:07:00,11.70748,11.72333,11.70542,11.70772,11.0
2009-11-03 07:08:00,11.72573,11.72573,11.70583,11.71898,12.0
2009-11-03 07:09:00,11.70557,11.72677,11.70557,11.72433,9.0
2009-11-03 07:10:00,11.72117,11.72413,11.70557,11.71658,8.0
2009-11-03 07:11:00,11.71573,11.72822,11.70873,11.72822,11.0
2009-11-03 07:12:00,11.72812,11.72812,11.70584,11.72182,10.0
2009-11-03 07:13:00,11.70928,11.72543,11.70733,11.71213,7.0
2009-11-03 07:14:00,11.72897,11.72897,11.70893,11.71333,7.0
2009-11-03 07:15:00,11.70862,11.72777,11.70862,11.72452,9.0
2009-11-03 07:16:00,11.71282,11.72053,11.70843,11.71247,8.0
2009-11-03 07:17:00,11.70937,11.72743,11.70683,11.71998,9.0
2009-11-03 07:18:00,11.72887,11.72887,11.70783,11.72478,8.0
2009-11-03 07:19:00,11.70927,11.72826,11.70597,11.72698,12.0
2009-11-03 07:20:00,11.72612,11.72612,11.70838,11.72433,16.0
2009-11-03 07:21:00,11.70782,11.72398,11.70697,11.72378,15.0
2009-11-03 07:22:00,11.72858,11.72858,11.70598,11.72578,7.0
2009-11-03 07:23:00,11.71903,11.72737,11.71903,11.72712,13.0
2009-11-03 07:24:00,11.70682,11.72322,11.70682,11.71267,9.0
2009-11-03 07:25:00,11.70787,11.72527,11.70408,11.71132,16.0
2009-11-03 07:26:00,11.73582,11.73582,11.70578,11.72287,9.0
2009-11-03 07:27:00,11.70477,11.72253,11.69578,11.72137,20.0
2009-11-03 07:28:00,11.72243,11.72243,11.70347,11.72202,7.0
2009-11-03 07:29:00,11.70982,11.72227,11.70572,11.70882,11.0
2009-11-03 07:30:00,11.72453,11.72453,11.70258,11.71883,8.0
2009-11-03 07:31:00,11.70227,11.72028,11.70227,11.72028,14.0
2009-11-03 07:32:00,11.72087,11.72087,11.69618,11.71987,9.0
2009-11-03 07:33:00,11.71722,11.72037,11.70016,11.70648,24.0
2009-11-03 07:34:00,11.72047,11.72283,11.70243,11.71988,10.0
2009-11-03 07:35:00,11.70403,11.72383,11.70177,11.71697,15.0
2009-11-03 07:36:00,11.72273,11.72682,11.70532,11.72682,8.0
2009-11-03 07:37:00,11.71727,11.73302,11.70888,11.72428,17.0
2009-11-03 07:38:00,11.72903,11.72903,11.70668,11.72223,7.0
2009-11-03 07:39:00,11.71167,11.72703,11.70828,11.72077,16.0
2009-11-03 07:40:00,11.72667,11.72667,11.70423,11.72488,9.0
2009-11-03 07:41:00,11.72353,11.72932,11.70608,11.72823,12.0
2009-11-03 07:42:00,11.72753,11.72753,11.71608,11.72432,10.0
2009-11-03 07:43:00,11.71097,11.72822,11.70401,11.70433,15.0
2009-11-03 07:44:00,11.71832,11.72398,11.70233,11.71698,11.0
2009-11-03 07:45:00,11.70393,11.71643,11.70393,11.70867,17.0
2009-11-03 07:46:00,11.72222,11.72222,11.70332,11.71517,7.0
2009-11-03 07:47:00,11.70288,11.72328,11.70288,11.71718,22.0
2009-11-03 07:48:00,11.72563,11.72563,11.70272,11.72182,10.0
2009-11-03 07:49:00,11.70582,11.72328,11.70468,11.70932,11.0
2009-11-03 07:50:00,11.72353,11.72583,11.70312,11.71373,12.0
2009-11-03 07:51:00,11.70733,11.72278,11.70502,11.72007,9.0
2009-11-03 07:52:00,11.72673,11.72713,11.70253,11.71562,7.0
2009-11-03 07:53:00,11.71892,11.72282,11.70738,11.71978,10.0
2009-11-03 07:54:00,11.72797,11.72797,11.70788,11.72077,9.0
2009-11-03 07:55:00,11.72132,11.72918,11.70788,11.72918,7.0
2009-11-03 07:56:00,11.72378,11.72687,11.70858,11.72477,9.0
2009-11-03 07:57:00,11.71343,11.72728,11.71017,11.72213,11.0
2009-11-03 07:58:00,11.72717,11.72717,11.70927,11.72153,7.0
2009-11-03 07:59:00,11.71027,11.72578,11.71027,11.72578,10.0
2009-11-03 08:00:00,11.72698,11.72698,11.70783,11.71362,9.0
2009-11-03 08:01:00,11.71083,11.72888,11.71083,11.72888,9.0
2009-11-03 08:02:00,11.72968,11.72968,11.71048,11.71723,7.0
2009-11-03 08:03:00,11.71382,11.73243,11.71337,11.72662,8.0
2009-11-03 08:04:00,11.73177,11.73177,11.70052,11.70552,11.0
2009-11-03 08:05:00,11.70132,11.73782,11.70083,11.70683,7.0
2009-11-03 08:06:00,11.72677,11.72677,11.69278,11.69418,10.0
2009-11-03 08:07:00,11.69828,11.70987,11.69463,11.70432,8.0
2009-11-03 08:08:00,11.71507,11.71507,11.69467,11.70943,8.0
2009-11-03 08:09:00,11.69523,11.71072,11.69162,11.71072,12.0
2009-11-03 08:10:00,11.68723,11.70993,11.68723,11.69637,7.0
2009-11-03 08:11:00,11.69152,11.70978,11.69002,11.69638,8.0
2009-11-03 08:12:00,11.71228,11.71228,11.69122,11.70183,7.0
2009-11-03 08:13:00,11.69082,11.71178,11.68667,11.71178,7.0
2009-11-03 08:14:00,11.70327,11.70672,11.68983,11.70672,16.0
2009-11-03 08:15:00,11.68942,11.70532,11.68942,11.70193,8.0
2009-11-03 08:16:00,11.70862,11.70862,11.68702,11.69978,9.0
2009-11-03 08:17:00,11.68797,11.70387,11.68763,11.69413,9.0
2009-11-03 08:18:00,11.68552,11.70653,11.67637,11.68982,11.0
2009-11-03 08:19:00,11.67747,11.70133,11.67348,11.68543,8.0
2009-11-03 08:20:00,11.69888,11.70033,11.67618,11.69402,11.0
2009-11-03 08:21:00,11.69027,11.69567,11.67857,11.68813,9.0
2009-11-03 08:22:00,11.69727,11.69952,11.67503,11.69072,7.0
2009-11-03 08:23:00,11.67692,11.69632,11.67002,11.68823,8.0
2009-11-03 08:24:00,11.69197,11.69197,11.67058,11.68832,9.0
2009-11-03 08:25:00,11.68138,11.69072,11.67117,11.68912,7.0
2009-11-03 08:26:00,11.69148,11.69148,11.67013,11.67013,7.0
2009-11-03 08:27:00,11.68207,11.69283,11.66523,11.67073,7.0
2009-11-03 08:28:00,11.67022,11.69183,11.67022,11.68322,8.0
2009-11-03 08:29:00,11.69552,11.69552,11.67127,11.67127,9.0
2009-11-03 08:30:00,11.67892,11.69228,11.65038,11.66232,7.0
2009-11-03 08:31:00,11.65923,11.66218,11.64272,11.64882,18.0
2009-11-03 08:32:00,11.66323,11.66323,11.64283,11.65193,9.0
2009-11-03 08:33:00,11.65198,11.67947,11.65198,11.66108,14.0
2009-11-03 08:34:00,11.67952,11.68633,11.66128,11.67752,8.0
2009-11-03 08:35:00,11.67017,11.68383,11.66632,11.68342,16.0
2009-11-03 08:36:00,11.68568,11.68568,11.66003,11.66592,10.0
2009-11-03 08:37:00,11.68227,11.68657,11.66363,11.68657,11.0
2009-11-03 08:38:00,11.68478,11.68482,11.66197,11.68147,9.0
2009-11-03 08:39:00,11.66677,11.68468,11.66508,11.68468,17.0
2009-11-03 08:40:00,11.68612,11.68612,11.66172,11.67812,10.0
2009-11-03 08:41:00,11.66963,11.68617,11.66695,11.68617,17.0
2009-11-03 08:42:00,11.68378,11.68378,11.66653,11.67198,9.0
2009-11-03 08:43:00,11.68557,11.68822,11.66662,11.68032,20.0
2009-11-03 08:44:00,11.68927,11.68927,11.66432,11.67692,8.0
2009-11-03 08:45:00,11.67292,11.68678,11.66628,11.68678,14.0
2009-11-03 08:46:00,11.68777,11.68777,11.66332,11.67868,9.0
2009-11-03 08:47:00,11.67073,11.68173,11.66503,11.68138,14.0
2009-11-03 08:48:00,11.68412,11.68523,11.65903,11.67672,8.0
2009-11-03 08:49:00,11.66262,11.68778,11.66262,11.68433,12.0
2009-11-03 08:50:00,11.68183,11.68778,11.66458,11.68412,8.0
2009-11-03 08:51:00,11.66583,11.68588,11.66354,11.68177,16.0
2009-11-03 08:52:00,11.68763,11.68763,11.66077,11.68608,12.0
2009-11-03 08:53:00,11.67193,11.68338,11.65813,11.67428,13.0
2009-11-03 08:54:00,11.68162,11.68837,11.66132,11.67082,9.0
2009-11-03 08:55:00,11.66583,11.68897,11.66583,11.68222,15.0
2009-11-03 08:56:00,11.68297,11.69887,11.66537,11.69548,12.0
2009-11-03 08:57:00,11.67733,11.69878,11.66833,11.68583,14.0
2009-11-03 08:58:00,11.68848,11.69638,11.67028,11.68482,7.0
2009-11-03 08:59:00,11.67698,11.69293,11.66837,11.69148,16.0
2009-11-03 09:00:00,11.68667,11.68667,11.66268,11.66933,8.0
2009-11-03 09:01:00,11.66923,11.68977,11.66012,11.68107,16.0
2009-11-03 09:02:00,11.69003,11.69073,11.65198,11.66887,7.0
2009-11-03 09:03:00,11.66648,11.68683,11.65883,11.67987,16.0
2009-11-03 09:04:00,11.66312,11.68832,11.66038,11.68287,9.0
2009-11-03 09:05:00,11.66733,11.69032,11.66733,11.67758,16.0
2009-11-03 09:06:00,11.68292,11.70352,11.67003,11.68882,7.0
2009-11-03 09:07:00,11.67193,11.69383,11.67128,11.68723,16.0
2009-11-03 09:08:00,11.69348,11.69348,11.66672,11.68828,10.0
2009-11-03 09:09:00,11.67202,11.69078,11.66617,11.67672,19.0
2009-11-03 09:10:00,11.68442,11.69247,11.66362,11.67983,13.0
2009-11-03 09:11:00,11.68373,11.68778,11.66382,11.68778,22.0
2009-11-03 09:12:00,11.68903,11.68923,11.66582,11.68158,7.0
2009-11-03 09:13:00,11.67413,11.69215,11.66347,11.68787,15.0
2009-11-03 09:14:00,11.68877,11.68977,11.66638,11.67733,12.0
2009-11-03 09:15:00,11.67923,11.68942,11.66082,11.66603,16.0
2009-11-03 09:16:00,11.68547,11.68598,11.66343,11.67017,7.0
2009-11-03 09:17:00,11.66543,11.68772,11.65488,11.68688,17.0
2009-11-03 09:18:00,11.68463,11.68613,11.66183,11.68437,8.0
2009-11-03 09:19:00,11.68703,11.68977,11.66478,11.68493,14.0
2009-11-03 09:20:00,11.68807,11.68807,11.66623,11.68008,9.0
2009-11-03 09:21:00,11.67138,11.68682,11.66377,11.68203,17.0
2009-11-03 09:22:00,11.68542,11.68582,11.66215,11.67373,7.0
2009-11-03 09:23:00,11.65807,11.67978,11.64372,11.66122,14.0
2009-11-03 09:24:00,11.67438,11.67723,11.64527,11.66537,7.0
2009-11-03 09:25:00,11.65022,11.66982,11.64513,11.66192,18.0
2009-11-03 09:26:00,11.66762,11.66973,11.64783,11.66002,9.0
2009-11-03 09:27:00,11.64833,11.67027,11.64772,11.66307,22.0
2009-11-03 09:28:00,11.67262,11.68193,11.64848,11.65992,11.0
2009-11-03 09:29:00,11.65567,11.67633,11.65283,11.66097,17.0
2009-11-03 09:30:00,11.67508,11.67897,11.65477,11.65753,11.0
2009-11-03 09:31:00,11.67627,11.67632,11.65052,11.66362,11.0
2009-11-03 09:32:00,11.68048,11.68048,11.64222,11.65182,10.0
2009-11-03 09:33:00,11.66428,11.66982,11.64532,11.65082,16.0
2009-11-03 09:34:00,11.66333,11.67558,11.65087,11.65087,11.0
2009-11-03 09:35:00,11.66822,11.68732,11.65107,11.65388,16.0
2009-11-03 09:36:00,11.67192,11.67207,11.64993,11.66602,10.0
2009-11-03 09:37:00,11.65503,11.67687,11.65298,11.67658,18.0
2009-11-03 09:38:00,11.67262,11.67733,11.65393,11.66707,11.0
2009-11-03 09:39:00,11.66742,11.67877,11.65587,11.66898,14.0
2009-11-03 09:40:00,11.66732,11.67928,11.65292,11.66413,9.0
2009-11-03 09:41:00,11.66313,11.67633,11.65112,11.67352,19.0
2009-11-03 09:42:00,11.67422,11.67422,11.65032,11.67022,7.0
2009-11-03 09:43:00,11.65032,11.67552,11.65032,11.66613,21.0
2009-11-03 09:44:00,11.65308,11.67458,11.65132,11.67298,11.0
2009-11-03 09:45:00,11.65077,11.67192,11.65077,11.66293,14.0
2009-11-03 09:46:00,11.67078,11.67188,11.65037,11.66632,7.0
2009-11-03 09:47:00,11.66882,11.67088,11.64922,11.65217,22.0
2009-11-03 09:48:00,11.66973,11.67297,11.64633,11.66277,8.0
2009-11-03 09:49:00,11.64997,11.67283,11.64663,11.65302,14.0
2009-11-03 09:50:00,11.67002,11.67322,11.64998,11.65388,7.0
2009-11-03 09:51:00,11.67228,11.67382,11.65008,11.65678,14.0
2009-11-03 09:52:00,11.67168,11.67477,11.65008,11.65642,12.0
2009-11-03 09:53:00,11.67213,11.67688,11.64033,11.66717,22.0
2009-11-03 09:54:00,11.67138,11.67302,11.65162,11.66657,9.0
2009-11-03 09:55:00,11.65713,11.67788,11.65298,11.65727,13.0
2009-11-03 09:56:00,11.67403,11.67578,11.65488,11.66672,11.0
2009-11-03 09:57:00,11.65103,11.67583,11.64927,11.66802,16.0
2009-11-03 09:58:00,11.66588,11.67712,11.65063,11.65557,8.0
2009-11-03 09:59:00,11.65558,11.67282,11.64968,11.65507,12.0
2009-11-03 10:00:00,11.64852,11.67077,11.64667,11.65468,8.0
2009-11-03 10:01:00,11.64938,11.67088,11.64683,11.64967,16.0
2009-11-03 10:02:00,11.66668,11.67493,11.64898,11.65563,9.0
2009-11-03 10:03:00,11.66528,11.67528,11.65003,11.67037,17.0
2009-11-03 10:04:00,11.67258,11.67632,11.65227,11.66052,9.0
2009-11-03 10:05:00,11.65493,11.68027,11.65493,11.66943,12.0
2009-11-03 10:06:00,11.67332,11.67792,11.64033,11.67062,10.0
2009-11-03 10:07:00,11.65303,11.67733,11.65187,11.65717,13.0
2009-11-03 10:08:00,11.65813,11.68013,11.65002,11.66678,7.0
2009-11-03 10:09:00,11.65752,11.67537,11.65257,11.65713,14.0
2009-11-03 10:10:00,11.67228,11.67842,11.65243,11.66607,8.0
2009-11-03 10:11:00,11.67577,11.68022,11.65413,11.67198,16.0
2009-11-03 10:12:00,11.65682,11.67742,11.65217,11.67742,9.0
2009-11-03 10:13:00,11.65278,11.67753,11.64928,11.66728,20.0
2009-11-03 10:14:00,11.67438,11.67673,11.65338,11.65713,9.0
2009-11-03 10:15:00,11.65487,11.67538,11.65153,11.66677,8.0
2009-11-03 10:16:00,11.67417,11.67923,11.65222,11.67293,7.0
2009-11-03 10:17:00,11.65998,11.67827,11.65408,11.67182,12.0
2009-11-03 10:18:00,11.67847,11.68133,11.65382,11.67522,9.0
2009-11-03 10:19:00,11.65973,11.67627,11.64978,11.66628,7.0
2009-11-03 10:20:00,11.67218,11.67538,11.65002,11.67538,8.0
2009-11-03 10:21:00,11.65092,11.67527,11.65092,11.66612,11.0
2009-11-03 10:22:00,11.67503,11.67507,11.65073,11.66583,12.0
2009-11-03 10:23:00,11.65552,11.67492,11.65162,11.66763,7.0
2009-11-03 10:24:00,11.67423,11.67727,11.65358,11.66617,8.0
2009-11-03 10:25:00,11.66642,11.67382,11.64392,11.66387,10.0
2009-11-03 10:26:00,11.66403,11.67233,11.64762,11.66797,8.0
2009-11-03 10:27:00,11.65268,11.67187,11.64643,11.64808,9.0
2009-11-03 10:28:00,11.66927,11.66927,11.64648,11.66672,14.0
2009-11-03 10:29:00,11.64977,11.67922,11.64977,11.67692,8.0
2009-11-03 10:30:00,11.67132,11.69372,11.65663,11.68852,8.0
2009-11-03 10:31:00,11.67718,11.69627,11.66358,11.67353,10.0
2009-11-03 10:32:00,11.68463,11.69433,11.66662,11.68137,10.0
2009-11-03 10:33:00,11.67233,11.69333,11.65878,11.67562,7.0
2009-11-03 10:34:00,11.68312,11.68628,11.66172,11.66678,7.0
2009-11-03 10:35:00,11.66368,11.68482,11.65022,11.68233,9.0
2009-11-03 10:36:00,11.67953,11.68332,11.64792,11.65992,9.0
2009-11-03 10:37:00,11.65303,11.66958,11.64906,11.65143,8.0
2009-11-03 10:38:00,11.64933,11.66818,11.64588,11.65298,7.0
2009-11-03 10:39:00,11.65443,11.67088,11.65002,11.66373,16.0
2009-11-03 10:40:00,11.64848,11.66537,11.64727,11.66532,8.0
2009-11-03 10:41:00,11.65063,11.67887,11.64873,11.65513,7.0
2009-11-03 10:42:00,11.66788,11.66788,11.64567,11.65203,11.0
2009-11-03 10:43:00,11.65238,11.66923,11.64453,11.66488,9.0
2009-11-03 10:44:00,11.66252,11.66757,11.63967,11.65733,14.0
2009-11-03 10:45:00,11.64182,11.67057,11.64162,11.65748,10.0
2009-11-03 10:46:00,11.66467,11.66467,11.64232,11.65383,12.0
2009-11-03 10:47:00,11.64583,11.66548,11.64063,11.65943,21.0
2009-11-03 10:48:00,11.66243,11.66432,11.64078,11.66432,9.0
2009-11-03 10:49:00,11.64052,11.66433,11.63802,11.66273,12.0
2009-11-03 10:50:00,11.65877,11.65877,11.63742,11.64172,11.0
2009-11-03 10:51:00,11.65178,11.66458,11.63792,11.65057,9.0
2009-11-03 10:52:00,11.65407,11.66053,11.63617,11.64022,11.0
2009-11-03 10:53:00,11.64188,11.65938,11.63352,11.65938,16.0
2009-11-03 10:54:00,11.65633,11.67327,11.63618,11.65577,9.0
2009-11-03 10:55:00,11.64368,11.66692,11.64183,11.65763,16.0
2009-11-03 10:56:00,11.66172,11.66938,11.64207,11.64898,11.0
2009-11-03 10:57:00,11.64343,11.67243,11.64343,11.66203,8.0
2009-11-03 10:58:00,11.66657,11.66828,11.64688,11.64688,11.0
2009-11-03 10:59:00,11.65903,11.66382,11.64267,11.66382,7.0
2009-11-03 11:00:00,11.66092,11.66582,11.63987,11.65902,13.0
2009-11-03 11:01:00,11.66498,11.66498,11.64482,11.66353,17.0
2009-11-03 11:02:00,11.66597,11.66757,11.64727,11.66277,7.0
2009-11-03 11:03:00,11.66242,11.67273,11.64388,11.65983,12.0
2009-11-03 11:04:00,11.66597,11.66753,11.64237,11.65863,9.0
2009-11-03 11:05:00,11.64568,11.67088,11.64566,11.65117,20.0
2009-11-03 11:06:00,11.66527,11.66527,11.64798,11.64982,8.0
2009-11-03 11:07:00,11.65792,11.66698,11.64618,11.64978,15.0
2009-11-03 11:08:00,11.66607,11.66732,11.64432,11.65307,10.0
2009-11-03 11:09:00,11.65697,11.66287,11.64048,11.65283,14.0
2009-11-03 11:10:00,11.65922,11.65922,11.64197,11.64227,7.0
2009-11-03 11:11:00,11.65183,11.65897,11.63483,11.63902,19.0
2009-11-03 11:12:00,11.63647,11.65642,11.63533,11.65018,7.0
2009-11-03 11:13:00,11.64167,11.65683,11.63593,11.65503,12.0
2009-11-03 11:14:00,11.65467,11.65467,11.63362,11.64497,9.0
2009-11-03 11:15:00,11.64572,11.65433,11.63113,11.65433,15.0
2009-11-03 11:16:00,11.65152,11.65323,11.63198,11.64528,7.0
2009-11-03 11:17:00,11.65333,11.65333,11.63007,11.64672,14.0
2009-11-03 11:18:00,11.64917,11.65446,11.62933,11.64172,8.0
2009-11-03 11:19:00,11.64428,11.65397,11.63052,11.64182,13.0
2009-11-03 11:20:00,11.64802,11.65028,11.63153,11.63153,8.0
2009-11-03 11:21:00,11.64772,11.65182,11.63087,11.64882,9.0
2009-11-03 11:22:00,11.64463,11.65048,11.62772,11.63257,9.0
2009-11-03 11:23:00,11.63067,11.64813,11.62507,11.63278,8.0
2009-11-03 11:24:00,11.64077,11.64583,11.62667,11.63592,7.0
2009-11-03 11:25:00,11.62748,11.65028,11.62167,11.62942,7.0
2009-11-03 11:26:00,11.64363,11.64772,11.62442,11.63927,10.0
2009-11-03 11:27:00,11.62743,11.64653,11.62327,11.63822,16.0
2009-11-03 11:28:00,11.62552,11.64678,11.62063,11.62257,9.0
2009-11-03 11:29:00,11.63323,11.64542,11.62077,11.63642,7.0
2009-11-03 11:30:00,11.62153,11.64397,11.61398,11.64397,11.0
2009-11-03 11:31:00,11.62783,11.64473,11.62367,11.62508,8.0
2009-11-03 11:32:00,11.63488,11.64472,11.62048,11.63242,12.0
2009-11-03 11:33:00,11.62513,11.64147,11.61917,11.63778,18.0
2009-11-03 11:34:00,11.63087,11.64318,11.61882,11.62478,11.0
2009-11-03 11:35:00,11.62482,11.64493,11.62457,11.63527,14.0
2009-11-03 11:36:00,11.64102,11.64637,11.62402,11.63103,7.0
2009-11-03 11:37:00,11.64338,11.64988,11.62158,11.63328,19.0
2009-11-03 11:38:00,11.64722,11.64893,11.63248,11.64233,12.0
2009-11-03 11:39:00,11.64872,11.64872,11.63137,11.64238,20.0
2009-11-03 11:40:00,11.65073,11.65823,11.62783,11.64403,8.0
2009-11-03 11:41:00,11.65277,11.65643,11.63107,11.63747,17.0
2009-11-03 11:42:00,11.65348,11.65482,11.63242,11.64652,9.0
2009-11-03 11:43:00,11.65198,11.66059,11.63782,11.64833,10.0
2009-11-03 11:44:00,11.63842,11.65923,11.63262,11.64112,10.0
2009-11-03 11:45:00,11.65438,11.66057,11.63588,11.65982,10.0
2009-11-03 11:46:00,11.66018,11.66657,11.64048,11.65413,16.0
2009-11-03 11:47:00,11.66138,11.66188,11.63963,11.66027,12.0
2009-11-03 11:48:00,11.66172,11.66482,11.64312,11.65652,8.0
2009-11-03 11:49:00,11.65478,11.66587,11.64163,11.65723,16.0
2009-11-03 11:50:00,11.66092,11.66318,11.64207,11.65723,8.0
2009-11-03 11:51:00,11.65132,11.66087,11.63502,11.63848,19.0
2009-11-03 11:52:00,11.65573,11.65573,11.63358,11.63532,7.0
2009-11-03 11:53:00,11.65277,11.65933,11.63207,11.65582,7.0
2009-11-03 11:54:00,11.64202,11.66282,11.63898,11.65193,11.0
2009-11-03 11:55:00,11.63923,11.66707,11.63923,11.66237,8.0
2009-11-03 11:56:00,11.65712,11.65998,11.62338,11.63108,7.0
2009-11-03 11:57:00,11.63192,11.65102,11.62472,11.62617,7.0
2009-11-03 11:58:00,11.64583,11.66432,11.62778,11.65213,8.0
2009-11-03 11:59:00,11.65687,11.66437,11.64068,11.64923,8.0
2009-11-03 12:00:00,11.65373,11.65898,11.63183,11.64442,24.0
2009-11-03 12:01:00,11.65032,11.66212,11.62613,11.63828,7.0
2009-11-03 12:02:00,11.64563,11.65313,11.61798,11.63487,12.0
2009-11-03 12:03:00,11.65178,11.66252,11.63088,11.65732,9.0
2009-11-03 12:04:00,11.65208,11.65877,11.63517,11.64743,14.0
2009-11-03 12:05:00,11.64777,11.65683,11.63138,11.65632,19.0
2009-11-03 12:06:00,11.65957,11.65957,11.61862,11.63282,7.0
2009-11-03 12:07:00,11.62543,11.65228,11.61988,11.63743,11.0
2009-11-03 12:08:00,11.64102,11.65052,11.62413,11.63448,13.0
2009-11-03 12:09:00,11.64162,11.65388,11.62592,11.63793,14.0
2009-11-03 12:10:00,11.64413,11.64607,11.61682,11.62313,9.0
2009-11-03 12:11:00,11.61933,11.64392,11.61933,11.63922,20.0
2009-11-03 12:12:00,11.64068,11.64313,11.61783,11.63043,7.0
2009-11-03 12:13:00,11.62542,11.63693,11.61947,11.62257,19.0
2009-11-03 12:14:00,11.62122,11.63883,11.61373,11.62038,10.0
2009-11-03 12:15:00,11.62393,11.63832,11.61957,11.63832,9.0
2009-11-03 12:16:00,11.63888,11.64033,11.61672,11.63502,8.0
2009-11-03 12:17:00,11.62693,11.64127,11.62317,11.62317,9.0
2009-11-03 12:18:00,11.63822,11.63822,11.61532,11.62092,10.0
2009-11-03 12:19:00,11.64147,11.64147,11.61797,11.63637,12.0
2009-11-03 12:20:00,11.63768,11.64028,11.60893,11.63192,17.0
2009-11-03 12:21:00,11.62687,11.64053,11.61232,11.64053,18.0
2009-11-03 12:22:00,11.62803,11.63728,11.61842,11.63478,9.0
2009-11-03 12:23:00,11.62058,11.64172,11.61683,11.62978,21.0
2009-11-03 12:24:00,11.63607,11.66033,11.61658,11.64403,9.0
2009-11-03 12:25:00,11.64153,11.66048,11.63707,11.64778,20.0
2009-11-03 12:26:00,11.64477,11.65332,11.63002,11.64782,9.0
2009-11-03 12:27:00,11.65537,11.65537,11.63108,11.63122,10.0
2009-11-03 12:28:00,11.64608,11.64783,11.62248,11.62522,8.0
2009-11-03 12:29:00,11.63623,11.63623,11.62078,11.62543,9.0
2009-11-03 12:30:00,11.64032,11.64417,11.62183,11.63112,8.0
2009-11-03 12:31:00,11.63737,11.63872,11.61772,11.61983,7.0
2009-11-03 12:32:00,11.62902,11.65038,11.61932,11.63737,14.0
2009-11-03 12:33:00,11.64052,11.64338,11.61887,11.63852,9.0
2009-11-03 12:34:00,11.64402,11.64457,11.62578,11.62968,8.0
2009-11-03 12:35:00,11.63248,11.64488,11.62093,11.62442,7.0
2009-11-03 12:36:00,11.63958,11.64027,11.62387,11.63257,7.0
2009-11-03 12:37:00,11.63357,11.64538,11.61648,11.62022,15.0
2009-11-03 12:38:00,11.62193,11.63798,11.61948,11.63377,9.0
2009-11-03 12:39:00,11.63062,11.63937,11.61493,11.63402,9.0
2009-11-03 12:40:00,11.63538,11.64412,11.61507,11.62378,9.0
2009-11-03 12:41:00,11.63337,11.64338,11.61938,11.62078,11.0
2009-11-03 12:42:00,11.63957,11.64373,11.62323,11.62323,7.0
2009-11-03 12:43:00,11.64028,11.64612,11.61862,11.64178,9.0
2009-11-03 12:44:00,11.63257,11.64328,11.61693,11.63133,10.0
2009-11-03 12:45:00,11.63442,11.63932,11.61232,11.62882,7.0
2009-11-03 12:46:00,11.63478,11.63733,11.61248,11.61892,9.0
2009-11-03 12:47:00,11.61872,11.63647,11.61507,11.62932,10.0
2009-11-03 12:48:00,11.63412,11.63412,11.61633,11.61703,11.0
2009-11-03 12:49:00,11.61713,11.64097,11.61197,11.62122,9.0
2009-11-03 12:50:00,11.63372,11.64563,11.61122,11.63158,7.0
2009-11-03 12:51:00,11.62413,11.63423,11.61348,11.61348,7.0
2009-11-03 12:52:00,11.62033,11.63438,11.60048,11.62423,7.0
2009-11-03 12:53:00,11.62853,11.63383,11.60742,11.62648,9.0
2009-11-03 12:54:00,11.62847,11.63182,11.60925,11.61507,7.0
2009-11-03 12:55:00,11.63033,11.633,11.60582,11.61737,10.0
2009-11-03 12:56:00,11.62843,11.62982,11.60641,11.61902,17.0
2009-11-03 12:57:00,11.62237,11.62927,11.60557,11.62382,8.0
2009-11-03 12:58:00,11.61412,11.63583,11.61143,11.63438,11.0
2009-11-03 12:59:00,11.61858,11.63607,11.60882,11.62982,10.0
2009-11-03 13:00:00,11.62853,11.63138,11.61217,11.62693,11.0
2009-11-03 13:01:00,11.61223,11.62773,11.60457,11.62008,16.0
2009-11-03 13:02:00,11.61093,11.62807,11.61033,11.62587,7.0
2009-11-03 13:03:00,11.61982,11.63142,11.61133,11.63142,16.0
2009-11-03 13:04:00,11.63138,11.63138,11.61262,11.61262,11.0
2009-11-03 13:05:00,11.61202,11.62393,11.60262,11.60882,8.0
2009-11-03 13:06:00,11.62402,11.62738,11.60823,11.61997,7.0
2009-11-03 13:07:00,11.62083,11.63578,11.60532,11.62422,7.0
2009-11-03 13:08:00,11.63288,11.63627,11.60763,11.61588,11.0
2009-11-03 13:09:00,11.62943,11.64581,11.61212,11.63442,15.0
2009-11-03 13:10:00,11.63202,11.63202,11.61573,11.62433,7.0
2009-11-03 13:11:00,11.61623,11.63848,11.61222,11.63132,18.0
2009-11-03 13:12:00,11.63732,11.63803,11.61523,11.63033,8.0
2009-11-03 13:13:00,11.62742,11.63623,11.61222,11.61998,17.0
2009-11-03 13:14:00,11.62597,11.62728,11.60667,11.62022,11.0
2009-11-03 13:15:00,11.62543,11.62782,11.60562,11.61067,17.0
2009-11-03 13:16:00,11.62663,11.63022,11.60927,11.62612,7.0
2009-11-03 13:17:00,11.61058,11.63528,11.60282,11.61933,17.0
2009-11-03 13:18:00,11.63572,11.63738,11.61497,11.62012,8.0
2009-11-03 13:19:00,11.62898,11.62898,11.60592,11.60857,16.0
2009-11-03 13:20:00,11.61033,11.63008,11.60479,11.62032,13.0
2009-11-03 13:21:00,11.62622,11.63103,11.60783,11.61683,19.0
2009-11-03 13:22:00,11.62653,11.63233,11.60478,11.61368,8.0
2009-11-03 13:23:00,11.60932,11.62682,11.60782,11.61913,15.0
2009-11-03 13:24:00,11.62482,11.63022,11.60773,11.63022,7.0
2009-11-03 13:25:00,11.61332,11.62592,11.60673,11.62503,8.0
2009-11-03 13:26:00,11.60982,11.62642,11.59962,11.61977,10.0
2009-11-03 13:27:00,11.60522,11.62038,11.59972,11.60887,17.0
2009-11-03 13:28:00,11.61897,11.62292,11.60328,11.61678,9.0
2009-11-03 13:29:00,11.62032,11.62578,11.60152,11.60782,16.0
2009-11-03 13:30:00,11.62483,11.62483,11.60658,11.60967,12.0
2009-11-03 13:31:00,11.61758,11.62783,11.60782,11.61677,14.0
2009-11-03 13:32:00,11.62263,11.63113,11.60082,11.62453,7.0
2009-11-03 13:33:00,11.62278,11.63057,11.60878,11.62498,17.0
2009-11-03 13:34:00,11.61877,11.62888,11.60637,11.61983,8.0
2009-11-03 13:35:00,11.62388,11.62628,11.59557,11.61113,15.0
2009-11-03 13:36:00,11.61263,11.62228,11.59767,11.60708,7.0
2009-11-03 13:37:00,11.61928,11.62282,11.59088,11.59453,19.0
2009-11-03 13:38:00,11.60742,11.60742,11.59098,11.59937,10.0
2009-11-03 13:39:00,11.59122,11.61092,11.58422,11.58422,19.0
2009-11-03 13:40:00,11.60087,11.60323,11.58007,11.58007,7.0
2009-11-03 13:41:00,11.60377,11.61082,11.58257,11.58778,21.0
2009-11-03 13:42:00,11.59737,11.60627,11.58468,11.58468,10.0
2009-11-03 13:43:00,11.60423,11.60982,11.58257,11.58368,21.0
2009-11-03 13:44:00,11.59847,11.60492,11.58173,11.59532,10.0
2009-11-03 13:45:00,11.59358,11.60333,11.58457,11.60333,16.0
2009-11-03 13:46:00,11.60202,11.60253,11.58252,11.59082,7.0
2009-11-03 13:47:00,11.60032,11.60143,11.58378,11.58662,14.0
2009-11-03 13:48:00,11.60027,11.60497,11.58538,11.59657,11.0
2009-11-03 13:49:00,11.60082,11.61073,11.57327,11.59917,12.0
2009-11-03 13:50:00,11.59253,11.61308,11.58593,11.60042,8.0
2009-11-03 13:51:00,11.61382,11.61382,11.58643,11.59878,16.0
2009-11-03 13:52:00,11.60522,11.60522,11.58717,11.59008,10.0
2009-11-03 13:53:00,11.60283,11.61132,11.58158,11.60767,14.0
2009-11-03 13:54:00,11.60132,11.61277,11.58963,11.59282,7.0
2009-11-03 13:55:00,11.61038,11.61147,11.58868,11.60878,18.0
2009-11-03 13:56:00,11.61447,11.61467,11.58927,11.60932,10.0
2009-11-03 13:57:00,11.59548,11.61672,11.59507,11.60703,20.0
2009-11-03 13:58:00,11.60937,11.62082,11.59427,11.61377,8.0
2009-11-03 13:59:00,11.61548,11.62298,11.60037,11.61092,13.0
2009-11-03 14:00:00,11.61907,11.62177,11.60127,11.61993,9.0
2009-11-03 14:01:00,11.61832,11.62362,11.60042,11.60223,7.0
2009-11-03 14:02:00,11.61868,11.63063,11.60603,11.62602,15.0
2009-11-03 14:03:00,11.62033,11.62937,11.60658,11.61222,13.0
2009-11-03 14:04:00,11.62777,11.62777,11.59657,11.60562,7.0
2009-11-03 14:05:00,11.61647,11.62467,11.60427,11.61643,13.0
2009-11-03 14:06:00,11.62263,11.62787,11.60378,11.60748,7.0
2009-11-03 14:07:00,11.62682,11.63033,11.60258,11.61788,15.0
2009-11-03 14:08:00,11.61288,11.62482,11.59583,11.60562,7.0
2009-11-03 14:09:00,11.61263,11.61933,11.60009,11.61132,17.0
2009-11-03 14:10:00,11.61742,11.61838,11.59908,11.60683,9.0
2009-11-03 14:11:00,11.60943,11.61888,11.59483,11.61047,7.0
2009-11-03 14:12:00,11.61843,11.61843,11.59853,11.60877,9.0
2009-11-03 14:13:00,11.61797,11.62683,11.60538,11.61867,8.0
2009-11-03 14:14:00,11.62592,11.62592,11.60043,11.60627,11.0
2009-11-03 14:15:00,11.61647,11.61957,11.59973,11.61542,12.0
2009-11-03 14:16:00,11.62218,11.62218,11.58417,11.59692,7.0
2009-11-03 14:17:00,11.60797,11.61027,11.58163,11.60467,14.0
2009-11-03 14:18:00,11.59337,11.61323,11.58932,11.59488,11.0
2009-11-03 14:19:00,11.61027,11.61172,11.58707,11.59352,9.0
2009-11-03 14:20:00,11.60828,11.61713,11.59022,11.59927,16.0
2009-11-03 14:21:00,11.59833,11.61987,11.59695,11.60137,15.0
2009-11-03 14:22:00,11.61347,11.61743,11.59527,11.60483,8.0
2009-11-03 14:23:00,11.60932,11.61932,11.59578,11.59833,17.0
2009-11-03 14:24:00,11.61223,11.61252,11.58778,11.59972,10.0
2009-11-03 14:25:00,11.60188,11.61443,11.58517,11.59833,11.0
2009-11-03 14:26:00,11.60423,11.61593,11.58203,11.61027,8.0
2009-11-03 14:27:00,11.61088,11.61743,11.59568,11.60507,10.0
2009-11-03 14:28:00,11.61607,11.61927,11.59577,11.61927,9.0
2009-11-03 14:29:00,11.61092,11.62033,11.59428,11.60497,8.0
2009-11-03 14:30:00,11.59402,11.61837,11.59402,11.60732,8.0
2009-11-03 14:31:00,11.61343,11.62338,11.58652,11.59773,10.0
2009-11-03 14:32:00,11.59202,11.61403,11.58412,11.59603,12.0
2009-11-03 14:33:00,11.60273,11.60301,11.58022,11.59208,22.0
2009-11-03 14:34:00,11.59433,11.60587,11.58258,11.60587,10.0
2009-11-03 14:35:00,11.60583,11.61242,11.59183,11.60018,10.0
2009-11-03 14:36:00,11.60678,11.61387,11.58747,11.59228,7.0
2009-11-03 14:37:00,11.60567,11.60567,11.58333,11.60183,13.0
2009-11-03 14:38:00,11.60792,11.60852,11.58752,11.59267,11.0
2009-11-03 14:39:00,11.60847,11.61243,11.58837,11.59433,10.0
2009-11-03 14:40:00,11.60438,11.60972,11.58562,11.59113,12.0
2009-11-03 14:41:00,11.60397,11.60887,11.58452,11.59447,9.0
2009-11-03 14:42:00,11.59838,11.60582,11.58022,11.59837,9.0
2009-11-03 14:43:00,11.60227,11.60582,11.57728,11.59037,7.0
2009-11-03 14:44:00,11.60638,11.60638,11.58108,11.59327,12.0
2009-11-03 14:45:00,11.60038,11.60477,11.58443,11.59272,15.0
2009-11-03 14:46:00,11.59843,11.60133,11.57738,11.59172,13.0
2009-11-03 14:47:00,11.59333,11.60003,11.58001,11.59127,20.0
2009-11-03 14:48:00,11.59668,11.60738,11.57542,11.59937,8.0
2009-11-03 14:49:00,11.58872,11.60702,11.58398,11.60582,19.0
2009-11-03 14:50:00,11.60252,11.60627,11.58738,11.59978,12.0
2009-11-03 14:51:00,11.59122,11.61237,11.59122,11.59262,19.0
2009-11-03 14:52:00,11.60773,11.61052,11.58902,11.59333,8.0
2009-11-03 14:53:00,11.59223,11.61122,11.58063,11.59502,8.0
2009-11-03 14:54:00,11.58882,11.61088,11.58177,11.58982,7.0
2009-11-03 14:55:00,11.59217,11.60988,11.58137,11.59618,8.0
2009-11-03 14:56:00,11.60123,11.60333,11.58432,11.59502,8.0
2009-11-03 14:57:00,11.58033,11.60478,11.58033,11.59153,11.0
2009-11-03 14:58:00,11.60337,11.60337,11.57859,11.59832,9.0
2009-11-03 14:59:00,11.59258,11.60577,11.58477,11.60577,21.0
2009-11-03 15:00:00,11.59507,11.60843,11.58228,11.59678,9.0
2009-11-03 15:01:00,11.60027,11.60583,11.56172,11.57147,18.0
2009-11-03 15:02:00,11.58327,11.59147,11.56333,11.58722,11.0
2009-11-03 15:03:00,11.59637,11.59637,11.56548,11.58233,10.0
2009-11-03 15:04:00,11.58918,11.58918,11.55857,11.55857,7.0
2009-11-03 15:05:00,11.56753,11.57687,11.55778,11.56177,9.0
2009-11-03 15:06:00,11.58068,11.58623,11.56107,11.58227,9.0
2009-11-03 15:07:00,11.56997,11.58542,11.56338,11.56517,13.0
2009-11-03 15:08:00,11.56578,11.58057,11.55987,11.57737,13.0
2009-11-03 15:09:00,11.56333,11.58542,11.56197,11.57327,7.0
2009-11-03 15:10:00,11.56538,11.58432,11.55832,11.57432,8.0
2009-11-03 15:11:00,11.57933,11.58498,11.56017,11.57693,8.0
2009-11-03 15:12:00,11.57187,11.57977,11.55802,11.56183,7.0
2009-11-03 15:13:00,11.57738,11.58183,11.54288,11.56432,14.0
2009-11-03 15:14:00,11.55063,11.57152,11.54308,11.54308,7.0
2009-11-03 15:15:00,11.56288,11.56477,11.54197,11.54333,14.0
2009-11-03 15:16:00,11.55852,11.57432,11.54283,11.56298,9.0
2009-11-03 15:17:00,11.55483,11.56992,11.54553,11.55987,19.0
2009-11-03 15:18:00,11.56468,11.56967,11.54692,11.55897,8.0
2009-11-03 15:19:00,11.56747,11.56827,11.54808,11.54993,13.0
2009-11-03 15:20:00,11.55033,11.57183,11.55033,11.57183,12.0
2009-11-03 15:21:00,11.55353,11.57183,11.55138,11.56348,14.0
2009-11-03 15:22:00,11.56982,11.57253,11.53743,11.54898,10.0
2009-11-03 15:23:00,11.55883,11.56578,11.54057,11.56042,18.0
2009-11-03 15:24:00,11.56988,11.56988,11.54622,11.55243,10.0
2009-11-03 15:25:00,11.55322,11.57338,11.53173,11.54553,10.0
2009-11-03 15:26:00,11.55783,11.56633,11.54117,11.55038,12.0
2009-11-03 15:27:00,11.54993,11.56883,11.54967,11.55408,8.0
2009-11-03 15:28:00,11.56367,11.57427,11.53543,11.56423,17.0
2009-11-03 15:29:00,11.55702,11.57577,11.55313,11.57213,10.0
2009-11-03 15:30:00,11.57592,11.57592,11.53697,11.56973,10.0
2009-11-03 15:31:00,11.56927,11.57087,11.54953,11.55153,11.0
2009-11-03 15:32:00,11.56948,11.56948,11.54972,11.55408,7.0
2009-11-03 15:33:00,11.55557,11.57287,11.55233,11.56262,14.0
2009-11-03 15:34:00,11.56888,11.57597,11.55162,11.57398,8.0
2009-11-03 15:35:00,11.57128,11.58398,11.55072,11.57322,7.0
2009-11-03 15:36:00,11.56433,11.57982,11.55578,11.57822,8.0
2009-11-03 15:37:00,11.57052,11.58082,11.56383,11.57332,10.0
2009-11-03 15:38:00,11.57618,11.58237,11.56042,11.57128,10.0
2009-11-03 15:39:00,11.56547,11.58328,11.56007,11.57533,11.0
2009-11-03 15:40:00,11.57852,11.57978,11.56132,11.56132,20.0
2009-11-03 15:41:00,11.57872,11.58522,11.55903,11.57723,16.0
2009-11-03 15:42:00,11.58032,11.58713,11.56339,11.57932,9.0
2009-11-03 15:43:00,11.58032,11.58952,11.56658,11.56692,10.0
2009-11-03 15:44:00,11.56827,11.58552,11.56327,11.58387,7.0
2009-11-03 15:45:00,11.57843,11.58872,11.56907,11.58668,13.0
2009-11-03 15:46:00,11.58762,11.58883,11.56602,11.56948,9.0
2009-11-03 15:47:00,11.58248,11.58582,11.56252,11.56252,8.0
2009-11-03 15:48:00,11.58108,11.59007,11.56452,11.57977,13.0
2009-11-03 15:49:00,11.56337,11.58143,11.56337,11.56797,10.0
2009-11-03 15:50:00,11.56963,11.58573,11.56453,11.56823,13.0
2009-11-03 15:51:00,11.56738,11.58577,11.55187,11.56233,10.0
2009-11-03 15:52:00,11.56557,11.57532,11.55233,11.56812,10.0
2009-11-03 15:53:00,11.55427,11.57392,11.55427,11.56133,9.0
2009-11-03 15:54:00,11.57738,11.58128,11.55742,11.58128,16.0
2009-11-03 15:55:00,11.57832,11.58178,11.55713,11.55918,11.0
2009-11-03 15:56:00,11.57733,11.58287,11.55847,11.57602,10.0
2009-11-03 15:57:00,11.57943,11.58733,11.56143,11.57562,8.0
2009-11-03 15:58:00,11.58208,11.58522,11.55192,11.57452,8.0
2009-11-03 15:59:00,11.58588,11.60587,11.56462,11.59368,11.0
2009-11-03 16:00:00,11.59378,11.60877,11.57762,11.59287,11.0
2009-11-03 16:01:00,11.59527,11.60087,11.57513,11.58153,10.0
2009-11-03 16:02:00,11.59293,11.61548,11.56992,11.60703,10.0
2009-11-03 16:03:00,11.61277,11.61277,11.57663,11.60097,7.0
2009-11-03 16:04:00,11.60742,11.61687,11.55891,11.56076,8.0
2009-11-03 16:05:00,11.57121,11.60547,11.53411,11.60547,8.0
2009-11-03 16:06:00,11.61257,11.61627,11.59477,11.59662,13.0
2009-11-03 16:07:00,11.59718,11.61198,11.58343,11.60278,11.0
2009-11-03 16:08:00,11.60093,11.60493,11.56953,11.58888,13.0
2009-11-03 16:09:00,11.58478,11.60937,11.56883,11.60937,10.0
2009-11-03 16:10:00,11.60632,11.60702,11.57983,11.59728,10.0
2009-11-03 16:11:00,11.58718,11.60322,11.58278,11.59628,21.0
2009-11-03 16:12:00,11.60088,11.60088,11.57703,11.59728,7.0
2009-11-03 16:13:00,11.59058,11.61032,11.58828,11.58947,8.0
2009-11-03 16:14:00,11.60723,11.60723,11.58369,11.58888,11.0
2009-11-03 16:15:00,11.59408,11.61527,11.58358,11.59167,19.0
2009-11-03 16:16:00,11.61607,11.61607,11.58418,11.59472,8.0
2009-11-03 16:17:00,11.61733,11.61733,11.58502,11.59573,11.0
2009-11-03 16:18:00,11.60548,11.61192,11.58452,11.59152,11.0
2009-11-03 16:19:00,11.59982,11.61033,11.58347,11.59683,7.0
2009-11-03 16:20:00,11.60117,11.60547,11.57922,11.59657,7.0
2009-11-03 16:21:00,11.60378,11.60933,11.58533,11.60428,8.0
2009-11-03 16:22:00,11.58972,11.60462,11.58283,11.59918,8.0
2009-11-03 16:23:00,11.60533,11.61293,11.58397,11.61293,8.0
2009-11-03 16:24:00,11.60697,11.60943,11.58957,11.58972,7.0
2009-11-03 16:25:00,11.60623,11.60793,11.58433,11.59893,9.0
2009-11-03 16:26:00,11.60282,11.60282,11.58512,11.58562,9.0
2009-11-03 16:27:00,11.60443,11.60682,11.58402,11.59877,8.0
2009-11-03 16:28:00,11.60528,11.60772,11.58502,11.59883,8.0
2009-11-03 16:29:00,11.59147,11.60722,11.58242,11.60502,7.0
2009-11-03 16:30:00,11.59547,11.60948,11.58602,11.58873,10.0
2009-11-03 16:31:00,11.59627,11.61177,11.58092,11.60203,7.0
2009-11-03 16:32:00,11.60437,11.60437,11.57992,11.59297,15.0
2009-11-03 16:33:00,11.60377,11.60932,11.58138,11.59932,18.0
2009-11-03 16:34:00,11.60332,11.60782,11.58598,11.59977,8.0
2009-11-03 16:35:00,11.59103,11.61122,11.57622,11.58943,15.0
2009-11-03 16:36:00,11.58517,11.61976,11.57838,11.59907,11.0
2009-11-03 16:37:00,11.60587,11.60737,11.58367,11.58367,7.0
2009-11-03 16:38:00,11.58503,11.61133,11.58053,11.60373,7.0
2009-11-03 16:39:00,11.59762,11.60682,11.57717,11.59797,10.0
2009-11-03 16:40:00,11.60237,11.60582,11.56622,11.58938,7.0
2009-11-03 16:41:00,11.60083,11.60533,11.57723,11.60082,7.0
2009-11-03 16:42:00,11.60218,11.60727,11.56878,11.57113,9.0
2009-11-03 16:43:00,11.58387,11.59632,11.57263,11.58582,11.0
2009-11-03 16:44:00,11.59407,11.59877,11.57402,11.57837,17.0
2009-11-03 16:45:00,11.59398,11.59983,11.56808,11.58018,8.0
2009-11-03 16:46:00,11.57203,11.58732,11.55973,11.57103,8.0
2009-11-03 16:47:00,11.57732,11.58632,11.56018,11.57828,17.0
2009-11-03 16:48:00,11.57663,11.58373,11.56093,11.56387,7.0
2009-11-03 16:49:00,11.58047,11.58633,11.55877,11.57443,9.0
2009-11-03 16:50:00,11.58023,11.59083,11.56338,11.57563,17.0
2009-11-03 16:51:00,11.58023,11.58877,11.56153,11.57342,16.0
2009-11-03 16:52:00,11.56132,11.58123,11.55252,11.56718,8.0
2009-11-03 16:53:00,11.56027,11.58427,11.54713,11.55962,18.0
2009-11-03 16:54:00,11.56548,11.57288,11.54578,11.57288,9.0
2009-11-03 16:55:00,11.56537,11.57691,11.54827,11.55287,8.0
2009-11-03 16:56:00,11.56818,11.56838,11.53432,11.55388,18.0
2009-11-03 16:57:00,11.54598,11.56037,11.53443,11.54003,10.0
2009-11-03 16:58:00,11.55372,11.55372,11.53502,11.54393,16.0
2009-11-03 16:59:00,11.54703,11.55147,11.52912,11.54243,17.0
2009-11-03 17:00:00,11.54283,11.54943,11.52788,11.54077,7.0
2009-11-03 17:01:00,11.54043,11.55827,11.52448,11.55232,7.0
2009-11-03 17:02:00,11.55143,11.56282,11.53043,11.54178,9.0
2009-11-03 17:03:00,11.54527,11.55033,11.50033,11.52667,8.0
2009-11-03 17:04:00,11.53837,11.54322,11.51038,11.51978,10.0
2009-11-03 17:05:00,11.51213,11.53413,11.51213,11.51917,9.0
2009-11-03 17:06:00,11.52647,11.52883,11.50942,11.51938,9.0
2009-11-03 17:07:00,11.52823,11.53588,11.50773,11.52333,8.0
2009-11-03 17:08:00,11.50873,11.53173,11.50827,11.52628,8.0
2009-11-03 17:09:00,11.53082,11.53278,11.51152,11.52553,11.0
2009-11-03 17:10:00,11.53337,11.56093,11.51797,11.54068,8.0
2009-11-03 17:11:00,11.55277,11.57032,11.52712,11.53183,10.0
2009-11-03 17:12:00,11.55247,11.55262,11.51568,11.54298,12.0
2009-11-03 17:13:00,11.53197,11.54953,11.52927,11.52927,7.0
2009-11-03 17:14:00,11.54327,11.54847,11.52508,11.54277,12.0
2009-11-03 17:15:00,11.54382,11.55253,11.51807,11.52542,7.0
2009-11-03 17:16:00,11.53868,11.54447,11.51353,11.53872,14.0
2009-11-03 17:17:00,11.54133,11.55033,11.52302,11.52872,8.0
2009-11-03 17:18:00,11.53748,11.55402,11.52907,11.55402,8.0
2009-11-03 17:19:00,11.55793,11.56178,11.52018,11.55397,16.0
2009-11-03 17:20:00,11.55878,11.56972,11.52202,11.55823,9.0
2009-11-03 17:21:00,11.54702,11.56872,11.54103,11.55083,14.0
2009-11-03 17:22:00,11.56687,11.56687,11.53908,11.55057,9.0
2009-11-03 17:23:00,11.55483,11.56227,11.53598,11.55238,13.0
2009-11-03 17:24:00,11.55887,11.56127,11.54117,11.54303,8.0
2009-11-03 17:25:00,11.55532,11.56792,11.54367,11.55833,18.0
2009-11-03 17:26:00,11.56193,11.56247,11.54403,11.54762,11.0
2009-11-03 17:27:00,11.56092,11.56467,11.54192,11.55883,19.0
2009-11-03 17:28:00,11.56158,11.56678,11.53653,11.55817,7.0
2009-11-03 17:29:00,11.56273,11.56932,11.54203,11.55163,14.0
2009-11-03 17:30:00,11.55388,11.56083,11.54073,11.55478,10.0
2009-11-03 17:31:00,11.54422,11.55982,11.53493,11.53818,12.0
2009-11-03 17:32:00,11.55578,11.55688,11.53338,11.53523,8.0
2009-11-03 17:33:00,11.55187,11.56187,11.53672,11.54182,9.0
2009-11-03 17:34:00,11.54157,11.56488,11.54157,11.55728,9.0
2009-11-03 17:35:00,11.54697,11.56337,11.54003,11.55177,8.0
2009-11-03 17:36:00,11.55992,11.56677,11.54282,11.55068,9.0
2009-11-03 17:37:00,11.55643,11.56787,11.54433,11.55397,9.0
2009-11-03 17:38:00,11.56273,11.57027,11.54433,11.55777,10.0
2009-11-03 17:39:00,11.55617,11.55992,11.54483,11.55717,9.0
2009-11-03 17:40:00,11.55352,11.56122,11.53647,11.55032,11.0
2009-11-03 17:41:00,11.55783,11.55783,11.51648,11.53288,7.0
2009-11-03 17:42:00,11.53673,11.54332,11.51827,11.52462,10.0
2009-11-03 17:43:00,11.52632,11.53383,11.49093,11.50707,10.0
2009-11-03 17:44:00,11.51842,11.52187,11.48673,11.50582,14.0
2009-11-03 17:45:00,11.51238,11.51238,11.48882,11.50037,7.0
2009-11-03 17:46:00,11.51382,11.52333,11.49393,11.51102,18.0
2009-11-03 17:47:00,11.51808,11.52477,11.50172,11.50423,9.0
2009-11-03 17:48:00,11.51572,11.52498,11.49692,11.50168,8.0
2009-11-03 17:49:00,11.51492,11.51503,11.49192,11.50382,9.0
2009-11-03 17:50:00,11.50612,11.51142,11.49183,11.50878,23.0
2009-11-03 17:51:00,11.50642,11.51807,11.48878,11.51178,9.0
2009-11-03 17:52:00,11.51472,11.51583,11.48788,11.51583,7.0
2009-11-03 17:53:00,11.51148,11.52382,11.49218,11.50962,11.0
2009-11-03 17:54:00,11.52137,11.52137,11.49678,11.50782,9.0
2009-11-03 17:55:00,11.50987,11.53048,11.49622,11.51638,11.0
2009-11-03 17:56:00,11.52183,11.53178,11.50547,11.52282,10.0
2009-11-03 17:57:00,11.51218,11.52982,11.50828,11.51127,7.0
2009-11-03 17:58:00,11.52878,11.53183,11.50936,11.51528,7.0
2009-11-03 17:59:00,11.52482,11.53013,11.49822,11.50952,8.0
2009-11-03 18:00:00,11.51527,11.52798,11.49822,11.51527,7.0
2009-11-03 18:01:00,11.50518,11.52037,11.50053,11.50333,8.0
2009-11-03 18:02:00,11.52177,11.52177,11.50193,11.50637,8.0
2009-11-03 18:03:00,11.51818,11.53428,11.50413,11.52512,9.0
2009-11-03 18:04:00,11.53167,11.53627,11.50997,11.51478,8.0
2009-11-03 18:05:00,11.52837,11.54127,11.51907,11.53602,14.0
2009-11-03 18:06:00,11.54293,11.54898,11.52548,11.53998,8.0
2009-11-03 18:07:00,11.52702,11.54927,11.52323,11.52808,9.0
2009-11-03 18:08:00,11.54652,11.56283,11.52842,11.53778,10.0
2009-11-03 18:09:00,11.54923,11.55423,11.52947,11.54113,11.0
2009-11-03 18:10:00,11.54283,11.55833,11.52777,11.55037,13.0
2009-11-03 18:11:00,11.55338,11.56643,11.54588,11.55307,8.0
2009-11-03 18:12:00,11.56037,11.59332,11.55478,11.59332,7.0
2009-11-03 18:13:00,11.58608,11.60528,11.57758,11.59898,9.0
2009-11-03 18:14:00,11.60153,11.60153,11.54742,11.55923,8.0
2009-11-03 18:15:00,11.57028,11.57627,11.55093,11.55847,8.0
2009-11-03 18:16:00,11.57492,11.57532,11.54828,11.56323,11.0
2009-11-03 18:17:00,11.55103,11.57678,11.54997,11.56397,8.0
2009-11-03 18:18:00,11.56022,11.58737,11.55243,11.56852,9.0
2009-11-03 18:19:00,11.57627,11.58292,11.54678,11.56428,16.0
2009-11-03 18:20:00,11.56922,11.57942,11.54832,11.55828,7.0
2009-11-03 18:21:00,11.55712,11.57247,11.55712,11.56062,8.0
2009-11-03 18:22:00,11.57222,11.58183,11.55908,11.55952,8.0
2009-11-03 18:23:00,11.57228,11.57843,11.55843,11.57537,8.0
2009-11-03 18:24:00,11.57432,11.58433,11.55553,11.56387,7.0
2009-11-03 18:25:00,11.56927,11.57577,11.55232,11.56732,7.0
2009-11-03 18:26:00,11.57308,11.58582,11.55903,11.57522,8.0
2009-11-03 18:27:00,11.58022,11.61547,11.56978,11.56978,7.0
2009-11-03 18:28:00,11.58422,11.61337,11.56738,11.59522,11.0
2009-11-03 18:29:00,11.59162,11.59637,11.57302,11.58658,9.0
2009-11-03 18:30:00,11.57832,11.60037,11.57813,11.59632,7.0
2009-11-03 18:31:00,11.59353,11.60127,11.56808,11.58323,7.0
2009-11-03 18:32:00,11.59813,11.62582,11.57303,11.59587,10.0
2009-11-03 18:33:00,11.58747,11.59477,11.57527,11.57843,7.0
2009-11-03 18:34:00,11.59558,11.59727,11.57208,11.57542,7.0
2009-11-03 18:35:00,11.57508,11.60662,11.56842,11.57987,15.0
2009-11-03 18:36:00,11.57598,11.59887,11.57598,11.58302,8.0
2009-11-03 18:37:00,11.58467,11.60828,11.57497,11.58972,10.0
2009-11-03 18:38:00,11.59812,11.60443,11.57973,11.58422,7.0
2009-11-03 18:39:00,11.59787,11.60192,11.57998,11.58687,8.0
2009-11-03 18:40:00,11.60102,11.60688,11.57583,11.58517,7.0
2009-11-03 18:41:00,11.59482,11.60232,11.58137,11.59447,10.0
2009-11-03 18:42:00,11.59802,11.60003,11.57872,11.58742,7.0
2009-11-03 18:43:00,11.58072,11.60527,11.58023,11.59877,10.0
2009-11-03 18:44:00,11.60377,11.60672,11.58702,11.59147,7.0
2009-11-03 18:45:00,11.58763,11.61982,11.58082,11.60808,8.0
2009-11-03 18:46:00,11.61803,11.62467,11.59058,11.59847,8.0
2009-11-03 18:47:00,11.59852,11.63282,11.58727,11.61242,10.0
2009-11-03 18:48:00,11.60673,11.62612,11.59002,11.61168,9.0
2009-11-03 18:49:00,11.61772,11.62593,11.58802,11.60253,10.0
2009-11-03 18:50:00,11.62272,11.62272,11.60153,11.60252,10.0
2009-11-03 18:51:00,11.61667,11.61667,11.59127,11.61443,17.0
2009-11-03 18:52:00,11.61752,11.62533,11.60087,11.62197,8.0
2009-11-03 18:53:00,11.61482,11.62778,11.58232,11.61502,9.0
2009-11-03 18:54:00,11.62078,11.62338,11.58687,11.60478,10.0
2009-11-03 18:55:00,11.60457,11.62728,11.59118,11.60973,8.0
2009-11-03 18:56:00,11.61308,11.61933,11.59163,11.60193,7.0
2009-11-03 18:57:00,11.59413,11.61262,11.58887,11.59232,8.0
2009-11-03 18:58:00,11.60758,11.60882,11.58842,11.60682,10.0
2009-11-03 18:59:00,11.60162,11.60852,11.58607,11.60082,8.0
2009-11-03 19:00:00,11.60963,11.60963,11.58092,11.59632,8.0
2009-11-03 19:01:00,11.58627,11.60387,11.57907,11.58112,7.0
2009-11-03 19:02:00,11.59748,11.61327,11.57597,11.60332,8.0
2009-11-03 19:03:00,11.59452,11.61283,11.59143,11.59377,8.0
2009-11-03 19:04:00,11.60793,11.60793,11.57372,11.59443,10.0
2009-11-03 19:05:00,11.59662,11.60382,11.58597,11.58952,11.0
2009-11-03 19:06:00,11.60418,11.60728,11.58508,11.59242,13.0
2009-11-03 19:07:00,11.59172,11.60287,11.58218,11.58633,8.0
2009-11-03 19:08:00,11.58722,11.60183,11.58677,11.59613,9.0
2009-11-03 19:09:00,11.58943,11.60437,11.58943,11.59622,7.0
2009-11-03 19:10:00,11.60348,11.60348,11.56722,11.56722,9.0
2009-11-03 19:11:00,11.56792,11.59233,11.55882,11.58942,7.0
2009-11-03 19:12:00,11.60018,11.60018,11.55828,11.58582,9.0
2009-11-03 19:13:00,11.57827,11.58818,11.56273,11.57573,8.0
2009-11-03 19:14:00,11.57697,11.58698,11.56182,11.57362,10.0
2009-11-03 19:15:00,11.56293,11.58858,11.56278,11.58292,8.0
2009-11-03 19:16:00,11.59207,11.59207,11.55733,11.57592,11.0
2009-11-03 19:17:00,11.57138,11.58317,11.55188,11.56208,7.0
2009-11-03 19:18:00,11.57227,11.58833,11.55773,11.57338,9.0
2009-11-03 19:19:00,11.57568,11.58298,11.56502,11.57043,7.0
2009-11-03 19:20:00,11.58513,11.58513,11.56997,11.58017,7.0
2009-11-03 19:21:00,11.58277,11.58592,11.55958,11.57627,10.0
2009-11-03 19:22:00,11.57747,11.59627,11.56173,11.58137,9.0
2009-11-03 19:23:00,11.58102,11.59428,11.57703,11.58442,8.0
2009-11-03 19:24:00,11.59733,11.59733,11.57112,11.58447,9.0
2009-11-03 19:25:00,11.58058,11.59483,11.58023,11.59118,8.0
2009-11-03 19:26:00,11.59878,11.59878,11.57578,11.58253,10.0
2009-11-03 19:27:00,11.58822,11.59043,11.57007,11.58332,7.0
2009-11-03 19:28:00,11.59857,11.59857,11.57633,11.58722,8.0
2009-11-03 19:29:00,11.58538,11.59326,11.57982,11.58108,8.0
2009-11-03 19:30:00,11.59617,11.59617,11.58037,11.58173,8.0
2009-11-03 19:31:00,11.58963,11.58963,11.57392,11.57392,11.0
2009-11-03 19:32:00,11.59143,11.59143,11.56948,11.58677,11.0
2009-11-03 19:33:00,11.57537,11.58972,11.57253,11.57797,7.0
2009-11-03 19:34:00,11.59147,11.59147,11.56337,11.57498,8.0
2009-11-03 19:35:00,11.57937,11.58823,11.56158,11.57827,11.0
2009-11-03 19:36:00,11.59057,11.59057,11.56257,11.57373,7.0
2009-11-03 19:37:00,11.57313,11.57343,11.53627,11.55537,7.0
2009-11-03 19:38:00,11.56917,11.58093,11.54582,11.56512,7.0
2009-11-03 19:39:00,11.56542,11.57468,11.55328,11.56833,14.0
2009-11-03 19:40:00,11.57678,11.57678,11.55068,11.55842,8.0
2009-11-03 19:41:00,11.56828,11.57027,11.54883,11.56092,11.0
2009-11-03 19:42:00,11.56722,11.59706,11.55373,11.55632,7.0
2009-11-03 19:43:00,11.56367,11.56433,11.55178,11.55457,9.0
2009-11-03 19:44:00,11.56797,11.56972,11.55278,11.55538,11.0
2009-11-03 19:45:00,11.56352,11.56883,11.53553,11.55462,11.0
2009-11-03 19:46:00,11.56352,11.56352,11.55033,11.55722,10.0
2009-11-03 19:47:00,11.56032,11.57237,11.55067,11.55582,8.0
2009-11-03 19:48:00,11.57478,11.57478,11.55047,11.56582,7.0
2009-11-03 19:49:00,11.56762,11.57583,11.56047,11.56907,7.0
2009-11-03 19:50:00,11.57202,11.57202,11.55492,11.55732,11.0
2009-11-03 19:51:00,11.56358,11.57947,11.55573,11.55832,7.0
2009-11-03 19:52:00,11.57087,11.57087,11.55588,11.56293,8.0
2009-11-03 19:53:00,11.55642,11.56832,11.55078,11.55278,11.0
2009-11-03 19:54:00,11.56328,11.56328,11.54409,11.55838,9.0
2009-11-03 19:55:00,11.54923,11.56177,11.53878,11.55738,9.0
2009-11-03 19:56:00,11.55872,11.55937,11.52657,11.54073,7.0
2009-11-03 19:57:00,11.54232,11.54367,11.52317,11.53833,8.0
2009-11-03 19:58:00,11.53857,11.54632,11.51962,11.53233,7.0
2009-11-03 19:59:00,11.53188,11.54082,11.52022,11.52078,11.0
2009-11-03 20:00:00,11.51822,11.54623,11.51423,11.53407,7.0
2009-11-03 20:01:00,11.52293,11.54378,11.52293,11.54237,7.0
2009-11-03 20:02:00,11.54432,11.54848,11.52878,11.54003,7.0
2009-11-03 20:03:00,11.53693,11.54777,11.53022,11.53728,9.0
2009-11-03 20:04:00,11.55398,11.55398,11.52733,11.54033,9.0
2009-11-03 20:05:00,11.54237,11.55078,11.52978,11.54302,8.0
2009-11-03 20:06:00,11.54402,11.54443,11.51587,11.53067,7.0
2009-11-03 20:07:00,11.52703,11.53333,11.51603,11.53242,10.0
2009-11-03 20:08:00,11.53532,11.53532,11.51583,11.51682,7.0
2009-11-03 20:09:00,11.52322,11.53377,11.51323,11.52603,10.0
2009-11-03 20:10:00,11.52728,11.53747,11.51532,11.52687,8.0
2009-11-03 20:11:00,11.51622,11.53288,11.50782,11.51603,8.0
2009-11-03 20:12:00,11.53082,11.53438,11.51268,11.53133,7.0
2009-11-03 20:13:00,11.52137,11.53333,11.51742,11.51742,10.0
2009-11-03 20:14:00,11.53178,11.53178,11.49338,11.51053,9.0
2009-11-03 20:15:00,11.51098,11.51372,11.49952,11.51372,9.0
2009-11-03 20:16:00,11.50348,11.51783,11.49982,11.50052,7.0
2009-11-03 20:17:00,11.51552,11.51732,11.49378,11.50928,9.0
2009-11-03 20:18:00,11.51517,11.51517,11.49528,11.50658,9.0
2009-11-03 20:19:00,11.50733,11.51332,11.49332,11.49608,7.0
2009-11-03 20:20:00,11.49613,11.52383,11.49613,11.51088,16.0
2009-11-03 20:21:00,11.52288,11.53907,11.50492,11.53742,9.0
2009-11-03 20:22:00,11.53863,11.54143,11.51852,11.53013,13.0
2009-11-03 20:23:00,11.53013,11.54232,11.51912,11.53153,8.0
2009-11-03 20:24:00,11.54128,11.54428,11.52282,11.52662,8.0
2009-11-03 20:25:00,11.53882,11.54627,11.52342,11.52562,7.0
2009-11-03 20:26:00,11.53752,11.54232,11.52033,11.53493,8.0
2009-11-03 20:27:00,11.53493,11.54133,11.52112,11.54133,8.0
2009-11-03 20:28:00,11.53942,11.54382,11.52177,11.53003,12.0
2009-11-03 20:29:00,11.52983,11.54583,11.52452,11.54328,8.0
2009-11-03 20:30:00,11.54618,11.55077,11.51477,11.51507,11.0
2009-11-03 20:31:00,11.54407,11.54407,11.51272,11.54143,10.0
2009-11-03 20:32:00,11.53653,11.54943,11.51217,11.53863,9.0
2009-11-03 20:33:00,11.51878,11.54533,11.51732,11.53003,11.0
2009-11-03 20:34:00,11.53157,11.55098,11.52193,11.54983,7.0
2009-11-03 20:35:00,11.55493,11.55528,11.52687,11.55103,8.0
2009-11-03 20:36:00,11.55892,11.55892,11.51627,11.52493,11.0
2009-11-03 20:37:00,11.53573,11.53813,11.52167,11.53338,8.0
2009-11-03 20:38:00,11.53007,11.53883,11.51787,11.53273,7.0
2009-11-03 20:39:00,11.52062,11.54228,11.52062,11.53098,7.0
2009-11-03 20:40:00,11.54338,11.54338,11.52303,11.52888,10.0
2009-11-03 20:41:00,11.53543,11.53782,11.52427,11.53732,7.0
2009-11-03 20:42:00,11.53983,11.53983,11.52508,11.52508,8.0
2009-11-03 20:43:00,11.53397,11.53872,11.52347,11.53872,7.0
2009-11-03 20:44:00,11.54307,11.5434,11.52107,11.53383,7.0
2009-11-03 20:45:00,11.53263,11.53932,11.51948,11.52503,10.0
2009-11-03 20:46:00,11.52577,11.53837,11.52577,11.53837,10.0
2009-11-03 20:47:00,11.53322,11.54042,11.52247,11.53312,8.0
2009-11-03 20:48:00,11.53988,11.53988,11.52432,11.53677,9.0
2009-11-03 20:49:00,11.53157,11.53683,11.52477,11.53663,10.0
2009-11-03 20:50:00,11.54498,11.54498,11.51943,11.53433,9.0
2009-11-03 20:51:00,11.53023,11.54682,11.51983,11.52473,7.0
2009-11-03 20:52:00,11.53998,11.53998,11.52373,11.52478,10.0
2009-11-03 20:53:00,11.52407,11.53872,11.52082,11.52458,11.0
2009-11-03 20:54:00,11.54243,11.54243,11.52507,11.53503,8.0
2009-11-03 20:55:00,11.52502,11.53683,11.52158,11.52393,11.0
2009-11-03 20:56:00,11.53743,11.53743,11.52342,11.53568,15.0
2009-11-03 20:57:00,11.53682,11.54732,11.52572,11.53968,11.0
2009-11-03 20:58:00,11.53823,11.54987,11.52402,11.53697,7.0
2009-11-03 20:59:00,11.54292,11.54382,11.53247,11.54297,8.0
2009-11-03 21:00:00,11.53083,11.55037,11.53083,11.54412,10.0
2009-11-03 21:01:00,11.53032,11.55227,11.51913,11.52138,11.0
2009-11-03 21:02:00,11.53412,11.53573,11.52077,11.52352,7.0
2009-11-03 21:03:00,11.53333,11.53388,11.51938,11.52083,9.0
2009-11-03 21:04:00,11.53677,11.53677,11.51702,11.51778,10.0
2009-11-03 21:05:00,11.53233,11.53937,11.52084,11.52978,17.0
2009-11-03 21:06:00,11.53423,11.54107,11.52163,11.52417,10.0
2009-11-03 21:07:00,11.52352,11.53292,11.51478,11.52788,10.0
2009-11-03 21:08:00,11.52083,11.53698,11.51657,11.53017,7.0
2009-11-03 21:09:00,11.53112,11.53898,11.52292,11.53473,14.0
2009-11-03 21:10:00,11.54507,11.54507,11.52668,11.53047,9.0
2009-11-03 21:11:00,11.53732,11.54377,11.53222,11.53897,8.0
2009-11-03 21:12:00,11.54467,11.54467,11.52672,11.53263,10.0
2009-11-03 21:13:00,11.53867,11.53933,11.52332,11.52813,8.0
2009-11-03 21:14:00,11.54423,11.54423,11.52622,11.53458,8.0
2009-11-03 21:15:00,11.53493,11.54873,11.52303,11.53297,8.0
2009-11-03 21:16:00,11.54853,11.54973,11.53217,11.54973,13.0
2009-11-03 21:17:00,11.53747,11.54932,11.53713,11.54723,9.0
2009-11-03 21:18:00,11.55213,11.55547,11.53452,11.55032,12.0
2009-11-03 21:19:00,11.55127,11.55878,11.54478,11.55833,11.0
2009-11-03 21:20:00,11.55953,11.56233,11.54363,11.54793,10.0
2009-11-03 21:21:00,11.54758,11.56383,11.54488,11.55503,7.0
2009-11-03 21:22:00,11.55603,11.56438,11.53273,11.54162,7.0
2009-11-03 21:23:00,11.55678,11.55863,11.54032,11.55863,8.0
2009-11-03 21:24:00,11.54913,11.56942,11.54038,11.54808,11.0
2009-11-03 21:25:00,11.55297,11.55632,11.54023,11.55537,7.0
2009-11-03 21:26:00,11.56033,11.56227,11.53358,11.53733,11.0
2009-11-03 21:27:00,11.54227,11.55432,11.53122,11.54792,8.0
2009-11-03 21:28:00,11.54703,11.55243,11.53407,11.54478,7.0
2009-11-03 21:29:00,11.54848,11.55783,11.54457,11.55272,8.0
2009-11-03 21:30:00,11.56168,11.56168,11.54733,11.55312,7.0
2009-11-03 21:31:00,11.55618,11.55982,11.54142,11.55447,7.0
2009-11-03 21:32:00,11.56017,11.56017,11.54252,11.55732,10.0
2009-11-03 21:33:00,11.55502,11.55688,11.54527,11.55312,9.0
2009-11-03 21:34:00,11.55788,11.55788,11.54137,11.54352,10.0
2009-11-03 21:35:00,11.55053,11.55822,11.54043,11.55822,7.0
2009-11-03 21:36:00,11.56158,11.56158,11.53872,11.54728,8.0
2009-11-03 21:37:00,11.55203,11.56597,11.54223,11.54998,8.0
2009-11-03 21:38:00,11.56533,11.57422,11.55157,11.56087,7.0
2009-11-03 21:39:00,11.56978,11.57488,11.55557,11.56228,8.0
2009-11-03 21:40:00,11.57723,11.57723,11.56167,11.56803,8.0
2009-11-03 21:41:00,11.56647,11.57378,11.56032,11.56988,11.0
2009-11-03 21:42:00,11.57628,11.58538,11.55972,11.57183,10.0
2009-11-03 21:43:00,11.56728,11.58572,11.56728,11.57167,11.0
2009-11-03 21:44:00,11.59037,11.59037,11.56322,11.57758,8.0
2009-11-03 21:45:00,11.57768,11.57948,11.56328,11.57562,13.0
2009-11-03 21:46:00,11.58258,11.58283,11.56278,11.58153,8.0
2009-11-03 21:47:00,11.57643,11.58473,11.52242,11.55677,7.0
2009-11-03 21:48:00,11.55593,11.55722,11.52377,11.55633,8.0
2009-11-03 21:49:00,11.55422,11.55748,11.53202,11.55367,11.0
2009-11-03 21:50:00,11.55702,11.55702,11.53963,11.54563,11.0
2009-11-03 21:51:00,11.54118,11.55402,11.54105,11.55032,10.0
2009-11-03 21:52:00,11.55938,11.56247,11.54813,11.55738,7.0
2009-11-03 21:53:00,11.55627,11.56443,11.54583,11.55557,10.0
2009-11-03 21:54:00,11.55507,11.56137,11.54477,11.55313,9.0
2009-11-03 21:55:00,11.55102,11.55543,11.54373,11.55077,11.0
2009-11-03 21:56:00,11.55978,11.55978,11.54283,11.54493,8.0
2009-11-03 21:57:00,11.55248,11.55883,11.54142,11.54567,8.0
2009-11-03 21:58:00,11.56193,11.56193,11.54302,11.55787,10.0
2009-11-03 21:59:00,11.55402,11.55578,11.54327,11.55528,10.0
2009-11-03 22:00:00,11.56028,11.56028,11.54337,11.55278,10.0
2009-11-03 22:01:00,11.55012,11.55782,11.53952,11.55418,8.0
2009-11-03 22:02:00,11.55637,11.55637,11.54192,11.54192,9.0
2009-11-03 22:03:00,11.55497,11.55548,11.53663,11.54972,7.0
2009-11-03 22:04:00,11.55447,11.55823,11.53982,11.55528,7.0
2009-11-03 22:05:00,11.53887,11.55778,11.53887,11.54582,8.0
2009-11-03 22:06:00,11.56263,11.56263,11.54467,11.54467,8.0
2009-11-03 22:07:00,11.54133,11.55878,11.54133,11.55363,11.0
2009-11-03 22:08:00,11.55427,11.56197,11.54728,11.55253,8.0
2009-11-03 22:09:00,11.55583,11.55583,11.53755,11.55237,7.0
2009-11-03 22:10:00,11.56163,11.56163,11.54647,11.54647,17.0
2009-11-03 22:11:00,11.55457,11.55827,11.54403,11.54802,7.0
2009-11-03 22:12:00,11.56302,11.56302,11.54463,11.55462,11.0
2009-11-03 22:13:00,11.54953,11.55897,11.54468,11.55897,8.0
2009-11-03 22:14:00,11.55902,11.55902,11.54408,11.54462,7.0
2009-11-03 22:15:00,11.55297,11.55932,11.54203,11.55393,7.0
2009-11-03 22:16:00,11.56278,11.56278,11.54618,11.55977,7.0
2009-11-03 22:17:00,11.55533,11.56233,11.54643,11.56032,8.0
2009-11-03 22:18:00,11.55612,11.56252,11.54837,11.55728,8.0
2009-11-03 22:19:00,11.55977,11.56182,11.54802,11.56133,7.0
2009-11-03 22:20:00,11.55918,11.56783,11.54782,11.56083,7.0
2009-11-03 22:21:00,11.55418,11.57078,11.55362,11.56928,8.0
2009-11-03 22:22:00,11.56773,11.56852,11.55008,11.56852,17.0
2009-11-03 22:23:00,11.56148,11.57022,11.55097,11.55312,7.0
2009-11-03 22:24:00,11.56772,11.56872,11.54942,11.56437,8.0
2009-11-03 22:25:00,11.56482,11.57125,11.55392,11.56252,10.0
2009-11-03 22:26:00,11.55967,11.57188,11.55118,11.55118,7.0
2009-11-03 22:27:00,11.56987,11.56987,11.55478,11.55532,7.0
2009-11-03 22:28:00,11.57063,11.57063,11.55257,11.55533,7.0
2009-11-03 22:29:00,11.56873,11.57383,11.55542,11.56802,16.0
2009-11-03 22:30:00,11.57422,11.57432,11.55823,11.56873,8.0
2009-11-03 22:31:00,11.56873,11.57522,11.55977,11.56528,7.0
2009-11-03 22:32:00,11.58113,11.58113,11.56338,11.57777,8.0
2009-11-03 22:33:00,11.56333,11.58022,11.55143,11.55652,11.0
2009-11-03 22:34:00,11.56588,11.56638,11.54792,11.56223,19.0
2009-11-03 22:35:00,11.56022,11.56582,11.54973,11.55203,7.0
2009-11-03 22:36:00,11.56643,11.56643,11.54822,11.55743,7.0
2009-11-03 22:37:00,11.54827,11.56438,11.54827,11.56102,11.0
2009-11-03 22:38:00,11.56482,11.56482,11.54938,11.55083,8.0
2009-11-03 22:39:00,11.55133,11.56203,11.54977,11.54977,8.0
2009-11-03 22:40:00,11.56718,11.56718,11.54723,11.54723,7.0
2009-11-03 22:41:00,11.55888,11.56077,11.54598,11.54827,8.0
2009-11-03 22:42:00,11.56043,11.56043,11.54343,11.55298,8.0
2009-11-03 22:43:00,11.55362,11.55793,11.54482,11.55547,8.0
2009-11-03 22:44:00,11.55877,11.55877,11.53882,11.54367,11.0
2009-11-03 22:45:00,11.54942,11.55683,11.53773,11.55202,8.0
2009-11-03 22:46:00,11.55938,11.5603,11.54307,11.54483,7.0
2009-11-03 22:47:00,11.55298,11.56023,11.54557,11.55593,8.0
2009-11-03 22:48:00,11.56168,11.56168,11.54303,11.55982,11.0
2009-11-03 22:49:00,11.55377,11.56032,11.54407,11.55482,11.0
2009-11-03 22:50:00,11.56238,11.56238,11.54202,11.54202,8.0
2009-11-03 22:51:00,11.54383,11.56522,11.54018,11.54252,8.0
2009-11-03 22:52:00,11.55603,11.55823,11.54012,11.54252,8.0
2009-11-03 22:53:00,11.54422,11.55778,11.54233,11.54642,9.0
2009-11-03 22:54:00,11.55698,11.56127,11.53923,11.54667,9.0
2009-11-03 22:55:00,11.55882,11.55882,11.53462,11.55538,7.0
2009-11-03 22:56:00,11.55417,11.55441,11.53363,11.54523,10.0
2009-11-03 22:57:00,11.53103,11.55328,11.53103,11.54682,11.0
2009-11-03 22:58:00,11.55352,11.55572,11.53828,11.54083,11.0
2009-11-03 22:59:00,11.53832,11.55578,11.53832,11.53893,7.0
2009-11-03 23:00:00,11.55747,11.55747,11.53467,11.54787,11.0
2009-11-03 23:01:00,11.54478,11.55138,11.53562,11.54932,7.0
2009-11-03 23:02:00,11.55777,11.55777,11.53587,11.53882,9.0
2009-11-03 23:03:00,11.54368,11.54743,11.54078,11.54632,9.0
2009-11-03 23:04:00,11.55573,11.55573,11.53998,11.54222,9.0
2009-11-03 23:05:00,11.54727,11.55862,11.54142,11.54478,11.0
2009-11-03 23:06:00,11.56102,11.56102,11.52702,11.54477,7.0
2009-11-03 23:07:00,11.54488,11.55437,11.52727,11.53992,9.0
2009-11-03 23:08:00,11.54743,11.55032,11.52733,11.52733,8.0
2009-11-03 23:09:00,11.54017,11.54227,11.53027,11.54227,7.0
2009-11-03 23:10:00,11.54392,11.54392,11.53058,11.54132,11.0
2009-11-03 23:11:00,11.54003,11.54243,11.52217,11.53643,9.0
2009-11-03 23:12:00,11.54763,11.54763,11.51863,11.53108,11.0
2009-11-03 23:13:00,11.53003,11.54027,11.52587,11.52587,7.0
2009-11-03 23:14:00,11.54623,11.54623,11.52698,11.53738,9.0
2009-11-03 23:15:00,11.53693,11.53973,11.52507,11.52692,11.0
2009-11-03 23:16:00,11.54553,11.54553,11.52793,11.53497,7.0
2009-11-03 23:17:00,11.53153,11.53752,11.52772,11.53593,8.0
2009-11-03 23:18:00,11.54283,11.54283,11.51558,11.51733,8.0
2009-11-03 23:19:00,11.52567,11.53632,11.51433,11.53442,7.0
2009-11-03 23:20:00,11.52607,11.52998,11.51732,11.52602,8.0
2009-11-03 23:21:00,11.52298,11.53157,11.51837,11.53157,10.0
2009-11-03 23:22:00,11.53327,11.53327,11.51492,11.51883,7.0
2009-11-03 23:23:00,11.53122,11.53122,11.51767,11.52543,8.0
2009-11-03 23:24:00,11.53533,11.53533,11.51562,11.51983,11.0
2009-11-03 23:25:00,11.52013,11.53378,11.51878,11.53043,10.0
2009-11-03 23:26:00,11.53383,11.53383,11.52012,11.53317,11.0
2009-11-03 23:27:00,11.51728,11.53072,11.51728,11.53038,11.0
2009-11-03 23:28:00,11.53322,11.53322,11.51823,11.53033,8.0
2009-11-03 23:29:00,11.52597,11.53633,11.52408,11.52603,7.0
2009-11-03 23:30:00,11.53443,11.53807,11.51977,11.52882,11.0
2009-11-03 23:31:00,11.53238,11.53642,11.52133,11.52668,7.0
2009-11-03 23:32:00,11.53408,11.53612,11.50882,11.52152,10.0
2009-11-03 23:33:00,11.51802,11.52043,11.51357,11.52043,7.0
2009-11-03 23:34:00,11.52853,11.52917,11.51262,11.52917,7.0
2009-11-03 23:35:00,11.52762,11.53403,11.52358,11.53288,11.0
2009-11-03 23:36:00,11.53868,11.53868,11.52063,11.52853,11.0
2009-11-03 23:37:00,11.53057,11.53683,11.51927,11.53212,8.0
2009-11-03 23:38:00,11.54167,11.54167,11.52432,11.52753,8.0
2009-11-03 23:39:00,11.53273,11.53432,11.52778,11.53392,9.0
2009-11-03 23:40:00,11.54243,11.54243,11.52833,11.53383,7.0
2009-11-03 23:41:00,11.52968,11.54083,11.52672,11.52672,10.0
2009-11-03 23:42:00,11.53573,11.54317,11.52757,11.52757,11.0
2009-11-03 23:43:00,11.52822,11.53462,11.51798,11.53193,11.0
2009-11-03 23:44:00,11.52812,11.53512,11.51973,11.52943,8.0
2009-11-03 23:45:00,11.53448,11.53477,11.52393,11.53212,7.0
2009-11-03 23:46:00,11.52597,11.53882,11.51743,11.52568,9.0
2009-11-03 23:47:00,11.52217,11.53753,11.52142,11.53753,7.0
2009-11-03 23:48:00,11.51992,11.53332,11.51992,11.51993,9.0
2009-11-03 23:49:00,11.52333,11.53432,11.51968,11.52727,8.0
2009-11-03 23:50:00,11.53503,11.53503,11.51953,11.51953,9.0
2009-11-03 23:51:00,11.51802,11.52772,11.51623,11.52507,10.0
2009-11-03 23:52:00,11.53143,11.53143,11.51653,11.52882,7.0
2009-11-03 23:53:00,11.52688,11.52827,11.51442,11.52432,9.0
2009-11-03 23:54:00,11.53322,11.53322,11.51048,11.51048,9.0
2009-11-03 23:55:00,11.51428,11.55128,11.50862,11.52552,7.0
2009-11-03 23:56:00,11.55338,11.55338,11.50833,11.52622,8.0
2009-11-03 23:57:00,11.52043,11.55632,11.51573,11.52553,7.0
2009-11-03 23:58:00,11.52773,11.55988,11.51463,11.54172,8.0
2009-11-03 23:59:00,11.56178,11.56178,11.52273,11.52667,11.0
2009-11-04 00:00:00,11.52293,11.53998,11.52293,11.52587,8.0
2009-11-04 00:01:00,11.52068,11.53447,11.51512,11.53447,7.0
2009-11-04 00:02:00,11.53177,11.53212,11.51823,11.52862,9.0
2009-11-04 00:03:00,11.53013,11.53013,11.51818,11.53002,15.0
2009-11-04 00:04:00,11.54148,11.54148,11.52328,11.53267,8.0
2009-11-04 00:05:00,11.53232,11.53482,11.52377,11.52528,8.0
2009-11-04 00:06:00,11.53902,11.53902,11.51102,11.52427,7.0
2009-11-04 00:07:00,11.52783,11.52878,11.51602,11.52592,18.0
2009-11-04 00:08:00,11.51603,11.53142,11.50873,11.52897,9.0
2009-11-04 00:09:00,11.52348,11.52613,11.51307,11.52613,8.0
2009-11-04 00:10:00,11.53742,11.53742,11.51517,11.52448,7.0
2009-11-04 00:11:00,11.52687,11.52687,11.51323,11.52358,9.0
2009-11-04 00:12:00,11.52813,11.52813,11.51337,11.51982,7.0
2009-11-04 00:13:00,11.51027,11.53138,11.51027,11.53138,10.0
2009-11-04 00:14:00,11.52542,11.52947,11.52247,11.52537,7.0
2009-11-04 00:15:00,11.51367,11.52537,11.51367,11.51797,10.0
2009-11-04 00:16:00,11.52832,11.52872,11.51158,11.51958,10.0
2009-11-04 00:17:00,11.51258,11.52533,11.51258,11.52103,8.0
2009-11-04 00:18:00,11.52657,11.52657,11.51117,11.51557,13.0
2009-11-04 00:19:00,11.51202,11.52783,11.50833,11.52783,11.0
2009-11-04 00:20:00,11.51207,11.52483,11.50947,11.51788,8.0
2009-11-04 00:21:00,11.51507,11.52677,11.51252,11.51598,7.0
2009-11-04 00:22:00,11.52902,11.52902,11.51052,11.52628,8.0
2009-11-04 00:23:00,11.51702,11.52677,11.50708,11.51382,10.0
2009-11-04 00:24:00,11.53028,11.53028,11.51222,11.52403,8.0
2009-11-04 00:25:00,11.51568,11.53127,11.51071,11.53127,9.0
2009-11-04 00:26:00,11.52532,11.52532,11.51653,11.52263,8.0
2009-11-04 00:27:00,11.51578,11.52442,11.51396,11.52442,10.0
2009-11-04 00:28:00,11.52992,11.52992,11.51318,11.52372,9.0
2009-11-04 00:29:00,11.51537,11.52703,11.51253,11.52703,8.0
2009-11-04 00:30:00,11.52158,11.52383,11.51023,11.51103,7.0
2009-11-04 00:31:00,11.50957,11.52183,11.50813,11.52183,15.0
2009-11-04 00:32:00,11.52563,11.52563,11.49802,11.51252,7.0
2009-11-04 00:33:00,11.51667,11.52337,11.50012,11.51223,8.0
2009-11-04 00:34:00,11.51632,11.51878,11.49202,11.50402,7.0
2009-11-04 00:35:00,11.49037,11.50262,11.48603,11.48748,11.0
2009-11-04 00:36:00,11.49797,11.52432,11.4856,11.48913,8.0
2009-11-04 00:37:00,11.50137,11.51033,11.48962,11.50277,7.0
2009-11-04 00:38:00,11.50807,11.50807,11.49343,11.49343,9.0
2009-11-04 00:39:00,11.49667,11.50933,11.48752,11.50933,8.0
2009-11-04 00:40:00,11.49562,11.50683,11.49168,11.50392,8.0
2009-11-04 00:41:00,11.49227,11.50408,11.49227,11.50408,9.0
2009-11-04 00:42:00,11.51203,11.51203,11.49578,11.50277,7.0
2009-11-04 00:43:00,11.49667,11.51043,11.49012,11.51043,8.0
2009-11-04 00:44:00,11.49862,11.50788,11.48839,11.50637,13.0
2009-11-04 00:45:00,11.49757,11.51242,11.49123,11.51242,11.0
2009-11-04 00:46:00,11.49728,11.50348,11.49172,11.50268,8.0
2009-11-04 00:47:00,11.49283,11.50643,11.49248,11.49352,7.0
2009-11-04 00:48:00,11.50747,11.50747,11.48748,11.49938,9.0
2009-11-04 00:49:00,11.50292,11.50292,11.49132,11.49823,7.0
2009-11-04 00:50:00,11.50987,11.50987,11.48943,11.49742,7.0
2009-11-04 00:51:00,11.50632,11.50632,11.49222,11.50303,9.0
2009-11-04 00:52:00,11.50963,11.50963,11.49507,11.49507,8.0
2009-11-04 00:53:00,11.49393,11.50532,11.49138,11.49527,7.0
2009-11-04 00:54:00,11.50982,11.50982,11.49053,11.50673,8.0
2009-11-04 00:55:00,11.49257,11.50692,11.49257,11.50692,7.0
2009-11-04 00:56:00,11.49457,11.50583,11.49187,11.49523,8.0
2009-11-04 00:57:00,11.50428,11.51383,11.49117,11.49658,12.0
2009-11-04 00:58:00,11.50222,11.50878,11.49492,11.50878,7.0
2009-11-04 00:59:00,11.50242,11.50468,11.49632,11.50468,12.0
2009-11-04 01:00:00,11.49298,11.51417,11.48842,11.48842,7.0
2009-11-04 01:01:00,11.50232,11.50232,11.49093,11.49093,11.0
2009-11-04 01:02:00,11.50643,11.50643,11.48242,11.49113,10.0
2009-11-04 01:03:00,11.49598,11.49912,11.47963,11.49912,7.0
2009-11-04 01:04:00,11.48602,11.49472,11.46063,11.48267,7.0
2009-11-04 01:05:00,11.48383,11.49008,11.46577,11.48663,12.0
2009-11-04 01:06:00,11.49553,11.49553,11.47663,11.47868,10.0
2009-11-04 01:07:00,11.48447,11.49137,11.46577,11.47383,8.0
2009-11-04 01:08:00,11.48373,11.48797,11.46303,11.47663,12.0
2009-11-04 01:09:00,11.47018,11.48088,11.46418,11.47608,7.0
2009-11-04 01:10:00,11.48427,11.48552,11.46538,11.48032,8.0
2009-11-04 01:11:00,11.48167,11.48482,11.47333,11.47347,9.0
2009-11-04 01:12:00,11.48778,11.48778,11.47333,11.47608,9.0
2009-11-04 01:13:00,11.48372,11.48522,11.47138,11.48522,7.0
2009-11-04 01:14:00,11.49133,11.49133,11.47479,11.48838,8.0
2009-11-04 01:15:00,11.47557,11.49102,11.47462,11.49102,8.0
2009-11-04 01:16:00,11.48317,11.48733,11.47503,11.48733,8.0
2009-11-04 01:17:00,11.47262,11.48728,11.47262,11.48728,11.0
2009-11-04 01:18:00,11.49352,11.49352,11.47287,11.47957,7.0
2009-11-04 01:19:00,11.47227,11.49063,11.47227,11.49063,8.0
2009-11-04 01:20:00,11.47843,11.48977,11.47581,11.48977,8.0
2009-11-04 01:21:00,11.47622,11.48728,11.47252,11.48587,11.0
2009-11-04 01:22:00,11.49252,11.49252,11.47592,11.47663,8.0
2009-11-04 01:23:00,11.47807,11.48727,11.47807,11.48727,7.0
2009-11-04 01:24:00,11.49378,11.49378,11.47712,11.48813,10.0
2009-11-04 01:25:00,11.47962,11.49283,11.47712,11.49283,9.0
2009-11-04 01:26:00,11.47783,11.48977,11.47777,11.48693,7.0
2009-11-04 01:27:00,11.47833,11.48692,11.47672,11.47832,10.0
2009-11-04 01:28:00,11.48888,11.48888,11.47683,11.48827,9.0
2009-11-04 01:29:00,11.49183,11.49183,11.47742,11.48532,10.0
2009-11-04 01:30:00,11.49302,11.49302,11.47783,11.48673,7.0
2009-11-04 01:31:00,11.47662,11.49322,11.47662,11.47982,7.0
2009-11-04 01:32:00,11.49488,11.49488,11.47928,11.48672,9.0
2009-11-04 01:33:00,11.47797,11.49028,11.47768,11.48032,7.0
2009-11-04 01:34:00,11.49508,11.49508,11.47902,11.48552,7.0
2009-11-04 01:35:00,11.47553,11.49332,11.46938,11.48162,7.0
2009-11-04 01:36:00,11.48922,11.48922,11.46347,11.48377,8.0
2009-11-04 01:37:00,11.47408,11.48338,11.47408,11.48333,9.0
2009-11-04 01:38:00,11.48117,11.49003,11.47357,11.48507,11.0
2009-11-04 01:39:00,11.47747,11.48953,11.46932,11.48953,9.0
2009-11-04 01:40:00,11.47293,11.48277,11.47127,11.47618,10.0
2009-11-04 01:41:00,11.46487,11.4847,11.46487,11.47133,8.0
2009-11-04 01:42:00,11.47477,11.48972,11.46922,11.48167,11.0
2009-11-04 01:43:00,11.48333,11.48962,11.47195,11.48962,8.0
2009-11-04 01:44:00,11.48232,11.48527,11.46743,11.47322,11.0
2009-11-04 01:45:00,11.47238,11.48582,11.46672,11.48582,9.0
2009-11-04 01:46:00,11.47083,11.48089,11.46673,11.47142,9.0
2009-11-04 01:47:00,11.47092,11.48113,11.46978,11.47528,8.0
2009-11-04 01:48:00,11.48588,11.48588,11.46523,11.46942,7.0
2009-11-04 01:49:00,11.48017,11.51183,11.46832,11.48952,11.0
2009-11-04 01:50:00,11.51643,11.51643,11.48477,11.49302,12.0
2009-11-04 01:51:00,11.48558,11.49383,11.47664,11.48433,9.0
2009-11-04 01:52:00,11.49587,11.49587,11.48298,11.49133,7.0
2009-11-04 01:53:00,11.48003,11.49472,11.48003,11.48363,9.0
2009-11-04 01:54:00,11.50083,11.50083,11.47937,11.48163,10.0
2009-11-04 01:55:00,11.48412,11.49953,11.48412,11.49953,9.0
2009-11-04 01:56:00,11.48148,11.49449,11.48148,11.49013,12.0
2009-11-04 01:57:00,11.48393,11.49533,11.48393,11.49463,7.0
2009-11-04 01:58:00,11.50032,11.50032,11.48663,11.49532,9.0
2009-11-04 02:01:00,11.48642,11.49532,11.48233,11.49532,9.0
2009-11-04 02:02:00,11.49963,11.49963,11.48283,11.49323,7.0
2009-11-04 02:03:00,11.48893,11.49728,11.48372,11.49728,12.0
2009-11-04 02:04:00,11.48453,11.49382,11.48453,11.49382,9.0
2009-11-04 02:05:00,11.48093,11.49817,11.47823,11.49193,10.0
2009-11-04 02:06:00,11.49383,11.49488,11.47893,11.47893,9.0
2009-11-04 02:07:00,11.49383,11.49383,11.47692,11.48237,7.0
2009-11-04 02:08:00,11.49443,11.49443,11.47663,11.48868,9.0
2009-11-04 02:09:00,11.48722,11.49343,11.48218,11.49343,12.0
2009-11-04 02:10:00,11.49782,11.49782,11.47963,11.48007,11.0
2009-11-04 02:11:00,11.49082,11.49082,11.47281,11.47978,7.0
2009-11-04 02:12:00,11.48948,11.48948,11.47573,11.47862,8.0
2009-11-04 02:13:00,11.47952,11.49203,11.47952,11.49203,9.0
2009-11-04 02:14:00,11.47812,11.48692,11.47513,11.48458,9.0
2009-11-04 02:15:00,11.47622,11.49177,11.47622,11.48012,11.0
2009-11-04 02:16:00,11.49792,11.49792,11.48067,11.48753,8.0
2009-11-04 02:17:00,11.47647,11.49102,11.47643,11.48697,11.0
2009-11-04 02:18:00,11.48923,11.48923,11.47637,11.48337,8.0
2009-11-04 02:19:00,11.47658,11.49287,11.47658,11.48773,10.0
2009-11-04 02:20:00,11.49293,11.49293,11.47623,11.47687,9.0
2009-11-04 02:21:00,11.47717,11.50382,11.47717,11.48967,11.0
2009-11-04 02:22:00,11.50753,11.50753,11.48078,11.49598,9.0
2009-11-04 02:23:00,11.49527,11.50333,11.49157,11.49672,8.0
2009-11-04 02:24:00,11.50892,11.50892,11.49192,11.49723,7.0
2009-11-04 02:25:00,11.50662,11.50662,11.49297,11.50328,7.0
2009-11-04 02:26:00,11.51182,11.51182,11.49578,11.50097,7.0
2009-11-04 02:27:00,11.49802,11.51468,11.49802,11.51468,9.0
2009-11-04 02:28:00,11.50052,11.50677,11.49522,11.50212,7.0
2009-11-04 02:29:00,11.49343,11.50497,11.49163,11.49882,7.0
2009-11-04 02:30:00,11.49532,11.51043,11.48788,11.49683,10.0
2009-11-04 02:31:00,11.48917,11.49933,11.48233,11.48778,9.0
2009-11-04 02:32:00,11.49992,11.50157,11.47728,11.50103,10.0
2009-11-04 02:33:00,11.49063,11.50727,11.48397,11.50233,7.0
2009-11-04 02:34:00,11.50993,11.50993,11.48447,11.49642,9.0
2009-11-04 02:35:00,11.49713,11.50628,11.49468,11.50428,10.0
2009-11-04 02:36:00,11.51147,11.51147,11.49163,11.49807,7.0
2009-11-04 02:37:00,11.49183,11.50838,11.49058,11.49212,8.0
2009-11-04 02:38:00,11.50947,11.50947,11.48924,11.49812,11.0
2009-11-04 02:39:00,11.50127,11.51633,11.49643,11.51633,8.0
2009-11-04 02:40:00,11.49613,11.50803,11.49613,11.50197,8.0
2009-11-04 02:41:00,11.49467,11.50767,11.49467,11.50022,7.0
2009-11-04 02:42:00,11.51618,11.51618,11.49812,11.49812,11.0
2009-11-04 02:43:00,11.49883,11.50583,11.49807,11.50397,8.0
2009-11-04 02:44:00,11.51322,11.51777,11.49792,11.51577,8.0
2009-11-04 02:45:00,11.50818,11.51992,11.50363,11.51433,8.0
2009-11-04 02:46:00,11.50762,11.52182,11.50178,11.50922,7.0
2009-11-04 02:47:00,11.50868,11.52318,11.49942,11.52318,9.0
2009-11-04 02:48:00,11.51707,11.51953,11.50153,11.50227,9.0
2009-11-04 02:49:00,11.49982,11.51292,11.49782,11.50747,8.0
2009-11-04 02:50:00,11.51268,11.51268,11.49938,11.50298,7.0
2009-11-04 02:51:00,11.50113,11.51063,11.49547,11.50833,12.0
2009-11-04 02:52:00,11.51323,11.51323,11.49712,11.49757,8.0
2009-11-04 02:53:00,11.49678,11.51032,11.49473,11.49863,10.0
2009-11-04 02:54:00,11.51223,11.51223,11.49312,11.50413,12.0
2009-11-04 02:55:00,11.49867,11.50863,11.49602,11.49832,7.0
2009-11-04 02:56:00,11.51042,11.51042,11.49668,11.49668,7.0
2009-11-04 02:57:00,11.49743,11.51333,11.4969,11.51333,10.0
2009-11-04 02:58:00,11.49713,11.51522,11.49213,11.50882,11.0
2009-11-04 02:59:00,11.49932,11.50468,11.49932,11.50468,7.0
2009-11-04 03:00:00,11.51568,11.51568,11.49962,11.50422,12.0
2009-11-04 03:01:00,11.50188,11.51582,11.49522,11.51582,7.0
2009-11-04 03:02:00,11.49988,11.51033,11.49448,11.50538,12.0
2009-11-04 03:03:00,11.49753,11.51037,11.49527,11.50787,8.0
2009-11-04 03:04:00,11.51252,11.51252,11.49653,11.50707,7.0
2009-11-04 03:05:00,11.50193,11.51307,11.48423,11.49872,8.0
2009-11-04 03:06:00,11.50727,11.50727,11.48951,11.50063,7.0
2009-11-04 03:07:00,11.50527,11.50527,11.49138,11.49937,8.0
2009-11-04 03:08:00,11.50643,11.50643,11.49122,11.49882,9.0
2009-11-04 03:09:00,11.48822,11.50182,11.48793,11.49437,7.0
2009-11-04 03:10:00,11.49753,11.50782,11.49162,11.49842,7.0
2009-11-04 03:11:00,11.49418,11.50127,11.49073,11.50127,9.0
2009-11-04 03:12:00,11.49362,11.50943,11.47348,11.48403,7.0
2009-11-04 03:13:00,11.47668,11.48778,11.47668,11.48778,8.0
2009-11-04 03:14:00,11.47722,11.49237,11.47422,11.48327,11.0
2009-11-04 03:15:00,11.47637,11.49232,11.47128,11.49232,13.0
2009-11-04 03:16:00,11.47193,11.48377,11.47193,11.48067,8.0
2009-11-04 03:17:00,11.47277,11.48698,11.47128,11.48313,7.0
2009-11-04 03:18:00,11.48778,11.48778,11.47494,11.48047,9.0
2009-11-04 03:19:00,11.47482,11.48733,11.46994,11.47072,8.0
2009-11-04 03:20:00,11.48533,11.48847,11.4656,11.48427,8.0
2009-11-04 03:21:00,11.48423,11.48833,11.47282,11.47557,9.0
2009-11-04 03:22:00,11.47387,11.48913,11.47332,11.47757,7.0
2009-11-04 03:23:00,11.47613,11.49517,11.47011,11.49517,8.0
2009-11-04 03:24:00,11.47618,11.48558,11.47583,11.48477,11.0
2009-11-04 03:25:00,11.47612,11.48722,11.47612,11.48432,7.0
2009-11-04 03:26:00,11.49093,11.49093,11.47193,11.47897,8.0
2009-11-04 03:27:00,11.47712,11.48732,11.47568,11.48583,7.0
2009-11-04 03:28:00,11.49323,11.49323,11.47337,11.47517,15.0
2009-11-04 03:29:00,11.47753,11.48793,11.47493,11.48668,7.0
2009-11-04 03:30:00,11.49163,11.49163,11.47652,11.48727,8.0
2009-11-04 03:31:00,11.47972,11.48888,11.47608,11.48482,9.0
2009-11-04 03:32:00,11.49462,11.49462,11.46808,11.48238,10.0
2009-11-04 03:33:00,11.48733,11.48733,11.47303,11.47962,8.0
2009-11-04 03:34:00,11.48767,11.48767,11.47172,11.47218,9.0
2009-11-04 03:35:00,11.47183,11.48582,11.47133,11.47398,8.0
2009-11-04 03:36:00,11.48722,11.48722,11.46807,11.48262,10.0
2009-11-04 03:37:00,11.47628,11.48838,11.47058,11.47722,8.0
2009-11-04 03:38:00,11.48918,11.49112,11.47397,11.48357,7.0
2009-11-04 03:39:00,11.48308,11.48827,11.47337,11.48677,8.0
2009-11-04 03:40:00,11.47683,11.48892,11.47383,11.47652,11.0
2009-11-04 03:41:00,11.47897,11.49077,11.47608,11.49077,13.0
2009-11-04 03:42:00,11.48013,11.49363,11.47683,11.48978,8.0
2009-11-04 03:43:00,11.47618,11.48883,11.47042,11.47932,10.0
2009-11-04 03:44:00,11.48977,11.48977,11.47808,11.48637,10.0
2009-11-04 03:45:00,11.47747,11.48547,11.47382,11.47432,7.0
2009-11-04 03:46:00,11.48418,11.48452,11.47103,11.48207,10.0
2009-11-04 03:47:00,11.47282,11.48323,11.47282,11.47433,7.0
2009-11-04 03:48:00,11.49008,11.49008,11.46782,11.48257,9.0
2009-11-04 03:49:00,11.48308,11.50002,11.47433,11.50002,7.0
2009-11-04 03:50:00,11.47413,11.48628,11.47283,11.47828,8.0
2009-11-04 03:51:00,11.48857,11.48857,11.46843,11.48553,9.0
2009-11-04 03:52:00,11.48012,11.49278,11.47863,11.48393,18.0
2009-11-04 03:53:00,11.47957,11.48992,11.47668,11.48112,7.0
2009-11-04 03:54:00,11.49668,11.49668,11.47962,11.48002,8.0
2009-11-04 03:55:00,11.48167,11.50178,11.48128,11.50178,8.0
2009-11-04 03:56:00,11.48212,11.50349,11.48062,11.49743,15.0
2009-11-04 03:57:00,11.49872,11.49872,11.47808,11.48247,9.0
2009-11-04 03:58:00,11.49527,11.50382,11.48273,11.48968,7.0
2009-11-04 03:59:00,11.48797,11.49227,11.48123,11.48123,8.0
2009-11-04 04:00:00,11.49767,11.49767,11.47902,11.48068,11.0
2009-11-04 04:01:00,11.49042,11.49427,11.48102,11.48653,8.0
2009-11-04 04:02:00,11.49863,11.49863,11.47789,11.48693,7.0
2009-11-04 04:03:00,11.49142,11.49278,11.48323,11.49278,8.0
2009-11-04 04:04:00,11.49542,11.49542,11.48408,11.48478,7.0
2009-11-04 04:05:00,11.48808,11.49812,11.48407,11.49812,9.0
2009-11-04 04:06:00,11.48362,11.49227,11.47702,11.49088,9.0
2009-11-04 04:07:00,11.48192,11.49692,11.47663,11.47933,7.0
2009-11-04 04:08:00,11.49387,11.49387,11.47842,11.49072,10.0
2009-11-04 04:09:00,11.47933,11.49328,11.47843,11.47913,9.0
2009-11-04 04:10:00,11.47647,11.49372,11.47647,11.48683,8.0
2009-11-04 04:11:00,11.47603,11.49182,11.47562,11.47562,9.0
2009-11-04 04:12:00,11.49393,11.49393,11.47817,11.47817,7.0
2009-11-04 04:13:00,11.48888,11.49397,11.47662,11.49397,9.0
2009-11-04 04:14:00,11.47792,11.48977,11.47792,11.48568,7.0
2009-11-04 04:15:00,11.47923,11.49487,11.47508,11.47892,8.0
2009-11-04 04:16:00,11.48983,11.49878,11.48177,11.49092,11.0
2009-11-04 04:17:00,11.49187,11.49683,11.48062,11.49683,11.0
2009-11-04 04:18:00,11.48112,11.49367,11.48112,11.48758,10.0
2009-11-04 04:19:00,11.48213,11.50043,11.47913,11.49313,7.0
2009-11-04 04:20:00,11.50362,11.50362,11.48762,11.49983,9.0
2009-11-04 04:21:00,11.49073,11.50132,11.48832,11.49847,8.0
2009-11-04 04:22:00,11.50542,11.50683,11.48918,11.50647,8.0
2009-11-04 04:23:00,11.50103,11.50888,11.48763,11.49518,11.0
2009-11-04 04:24:00,11.50268,11.50268,11.48568,11.48662,11.0
2009-11-04 04:25:00,11.48237,11.49883,11.48237,11.49883,7.0
2009-11-04 04:26:00,11.49673,11.50252,11.48507,11.49172,7.0
2009-11-04 04:27:00,11.48982,11.50138,11.48568,11.49658,10.0
2009-11-04 04:28:00,11.50168,11.50228,11.48812,11.50228,7.0
2009-11-04 04:29:00,11.49012,11.50182,11.49012,11.49793,11.0
2009-11-04 04:30:00,11.50113,11.50113,11.48783,11.49697,7.0
2009-11-04 04:31:00,11.49013,11.50462,11.48773,11.50462,8.0
2009-11-04 04:32:00,11.50088,11.50113,11.48863,11.49558,11.0
2009-11-04 04:33:00,11.50567,11.50567,11.48653,11.49913,11.0
2009-11-04 04:34:00,11.50813,11.50813,11.49062,11.49123,10.0
2009-11-04 04:35:00,11.49133,11.50532,11.48974,11.49433,11.0
2009-11-04 04:36:00,11.50353,11.50477,11.49177,11.50477,8.0
2009-11-04 04:37:00,11.49373,11.50582,11.49042,11.50077,7.0
2009-11-04 04:38:00,11.51087,11.51087,11.49398,11.50968,10.0
2009-11-04 04:39:00,11.49882,11.50433,11.49023,11.49167,8.0
2009-11-04 04:40:00,11.50242,11.50772,11.48803,11.49087,7.0
2009-11-04 04:41:00,11.49933,11.50793,11.49297,11.50793,8.0
2009-11-04 04:42:00,11.50013,11.50532,11.48963,11.48963,8.0
2009-11-04 04:43:00,11.49357,11.50528,11.49303,11.50433,7.0
2009-11-04 04:44:00,11.50722,11.50722,11.49233,11.50623,11.0
2009-11-04 04:45:00,11.49208,11.50678,11.49172,11.50233,9.0
2009-11-04 04:46:00,11.50907,11.50907,11.49257,11.50143,7.0
2009-11-04 04:47:00,11.50078,11.50593,11.49273,11.50593,11.0
2009-11-04 04:48:00,11.50973,11.50973,11.48916,11.49453,9.0
2009-11-04 04:49:00,11.49372,11.50627,11.49372,11.50292,11.0
2009-11-04 04:50:00,11.51047,11.51047,11.49048,11.50427,7.0
2009-11-04 04:51:00,11.48893,11.51163,11.48893,11.49283,8.0
2009-11-04 04:52:00,11.51082,11.51582,11.48757,11.49318,9.0
2009-11-04 04:53:00,11.50577,11.50922,11.49182,11.50642,7.0
2009-11-04 04:54:00,11.50948,11.51508,11.49197,11.50327,11.0
2009-11-04 04:55:00,11.49032,11.51128,11.49032,11.50533,9.0
2009-11-04 04:56:00,11.50962,11.50988,11.49548,11.50988,9.0
2009-11-04 04:57:00,11.49432,11.50977,11.49432,11.50977,9.0
2009-11-04 04:58:00,11.49492,11.50728,11.49458,11.50728,7.0
2009-11-04 04:59:00,11.49557,11.50928,11.49317,11.49437,11.0
2009-11-04 05:00:00,11.51203,11.51203,11.49323,11.50432,7.0
2009-11-04 05:01:00,11.49283,11.51127,11.49242,11.50192,11.0
2009-11-04 05:02:00,11.50852,11.50852,11.49413,11.50643,11.0
2009-11-04 05:03:00,11.49283,11.51127,11.49283,11.51127,10.0
2009-11-04 05:04:00,11.51118,11.51192,11.49413,11.50982,7.0
2009-11-04 05:05:00,11.49637,11.50928,11.49637,11.50928,9.0
2009-11-04 05:06:00,11.51202,11.51202,11.49742,11.50932,9.0
2009-11-04 05:07:00,11.49542,11.50983,11.49467,11.50983,8.0
2009-11-04 05:08:00,11.51022,11.51022,11.49552,11.50163,8.0
2009-11-04 05:09:00,11.49432,11.50982,11.49073,11.50838,8.0
2009-11-04 05:10:00,11.51112,11.51112,11.48995,11.50377,11.0
2009-11-04 05:11:00,11.49712,11.51428,11.49533,11.51428,11.0
2009-11-04 05:12:00,11.49823,11.50728,11.49507,11.50728,8.0
2009-11-04 05:13:00,11.49593,11.51128,11.49497,11.50938,7.0
2009-11-04 05:14:00,11.50882,11.50882,11.49442,11.49442,8.0
2009-11-04 05:15:00,11.49617,11.50928,11.49442,11.50827,11.0
2009-11-04 05:16:00,11.51257,11.51257,11.48897,11.49112,8.0
2009-11-04 05:17:00,11.48898,11.50393,11.48898,11.49903,8.0
2009-11-04 05:18:00,11.51097,11.51097,11.49338,11.49488,8.0
2009-11-04 05:19:00,11.49273,11.50441,11.49133,11.50278,7.0
2009-11-04 05:20:00,11.50677,11.50677,11.48853,11.50133,8.0
2009-11-04 05:21:00,11.49183,11.50682,11.49138,11.50682,8.0
2009-11-04 05:22:00,11.50372,11.50372,11.49162,11.49877,11.0
2009-11-04 05:23:00,11.49253,11.50277,11.48906,11.49303,7.0
2009-11-04 05:24:00,11.49433,11.50812,11.49033,11.49132,7.0
2009-11-04 05:25:00,11.49263,11.50588,11.48617,11.50588,19.0
2009-11-04 05:26:00,11.50032,11.50173,11.48967,11.49983,11.0
2009-11-04 05:27:00,11.49267,11.50253,11.49037,11.50253,8.0
2009-11-04 05:28:00,11.48728,11.50807,11.48728,11.49813,7.0
2009-11-04 05:29:00,11.49233,11.50032,11.49062,11.50032,8.0
2009-11-04 05:30:00,11.50942,11.50942,11.49187,11.49203,16.0
2009-11-04 05:31:00,11.49213,11.49953,11.48937,11.49263,7.0
2009-11-04 05:32:00,11.50642,11.50642,11.49173,11.50037,7.0
2009-11-04 05:33:00,11.48718,11.4989,11.48718,11.49817,7.0
2009-11-04 05:34:00,11.51002,11.51002,11.49152,11.49152,10.0
2009-11-04 05:35:00,11.49347,11.50032,11.48972,11.50032,8.0
2009-11-04 05:36:00,11.50962,11.50962,11.48947,11.50188,7.0
2009-11-04 05:37:00,11.49052,11.50173,11.48942,11.49863,17.0
2009-11-04 05:38:00,11.50618,11.50618,11.48937,11.49968,8.0
2009-11-04 05:39:00,11.48983,11.49538,11.48963,11.49538,7.0
2009-11-04 05:40:00,11.50543,11.50543,11.48932,11.49977,7.0
2009-11-04 05:41:00,11.49258,11.50032,11.48798,11.50032,8.0
2009-11-04 05:42:00,11.50623,11.50623,11.49027,11.49943,8.0
2009-11-04 05:43:00,11.49257,11.51008,11.49057,11.51008,7.0
2009-11-04 05:44:00,11.49113,11.50393,11.49113,11.50177,7.0
2009-11-04 05:45:00,11.49232,11.50278,11.49134,11.49982,7.0
2009-11-04 05:46:00,11.49727,11.50598,11.49727,11.50493,8.0
2009-11-04 05:47:00,11.49462,11.50433,11.49023,11.50032,11.0
2009-11-04 05:48:00,11.50992,11.50992,11.49277,11.50527,7.0
2009-11-04 05:49:00,11.49537,11.50433,11.49283,11.50113,17.0
2009-11-04 05:50:00,11.50767,11.50767,11.49062,11.50203,7.0
2009-11-04 05:51:00,11.49293,11.50777,11.49293,11.50777,8.0
2009-11-04 05:52:00,11.49283,11.50188,11.49283,11.49693,11.0
2009-11-04 05:53:00,11.50167,11.50408,11.49357,11.49483,8.0
2009-11-04 05:54:00,11.50842,11.50842,11.49157,11.49447,8.0
2009-11-04 05:55:00,11.49378,11.50857,11.49378,11.50857,7.0
2009-11-04 05:56:00,11.49252,11.50233,11.49148,11.50217,7.0
2009-11-04 05:57:00,11.48842,11.50387,11.48842,11.50387,9.0
2009-11-04 05:58:00,11.49448,11.50298,11.49123,11.49302,8.0
2009-11-04 05:59:00,11.49238,11.50183,11.49129,11.50178,10.0
2009-11-04 06:00:00,11.50858,11.50858,11.49183,11.50192,10.0
2009-11-04 06:01:00,11.49467,11.50178,11.48888,11.50033,10.0
2009-11-04 06:02:00,11.50787,11.50787,11.49262,11.50178,8.0
2009-11-04 06:03:00,11.49423,11.50222,11.49258,11.49258,8.0
2009-11-04 06:04:00,11.50007,11.50843,11.49453,11.50282,11.0
2009-11-04 06:05:00,11.49483,11.50427,11.49238,11.50217,9.0
2009-11-04 06:06:00,11.50987,11.50987,11.49228,11.50047,10.0
2009-11-04 06:07:00,11.49458,11.50643,11.49247,11.49548,7.0
2009-11-04 06:08:00,11.50082,11.50507,11.49258,11.50188,10.0
2009-11-04 06:09:00,11.49563,11.50872,11.49563,11.50872,11.0
2009-11-04 06:10:00,11.49487,11.50353,11.4925,11.50032,11.0
2009-11-04 06:11:00,11.49543,11.50337,11.49022,11.50093,8.0
2009-11-04 06:12:00,11.50947,11.50947,11.49317,11.50203,7.0
2009-11-04 06:13:00,11.49493,11.51188,11.49366,11.51188,8.0
2009-11-04 06:14:00,11.49482,11.50787,11.49482,11.50548,13.0
2009-11-04 06:15:00,11.49848,11.50732,11.49569,11.49847,8.0
2009-11-04 06:16:00,11.51377,11.51377,11.49463,11.49978,11.0
2009-11-04 06:17:00,11.49693,11.50538,11.49693,11.50038,10.0
2009-11-04 06:18:00,11.50158,11.51668,11.49859,11.49937,11.0
2009-11-04 06:19:00,11.50853,11.50853,11.49777,11.50643,8.0
2009-11-04 06:20:00,11.49798,11.50822,11.49633,11.50038,8.0
2009-11-04 06:21:00,11.49707,11.50722,11.49637,11.50183,7.0
2009-11-04 06:22:00,11.50418,11.50882,11.49802,11.50193,8.0
2009-11-04 06:23:00,11.50328,11.50503,11.49916,11.50178,8.0
2009-11-04 06:24:00,11.51822,11.51822,11.49543,11.49753,7.0
2009-11-04 06:25:00,11.49582,11.50878,11.49174,11.49978,10.0
2009-11-04 06:26:00,11.50682,11.50682,11.49418,11.50032,9.0
2009-11-04 06:27:00,11.50682,11.51567,11.49663,11.51567,10.0
2009-11-04 06:28:00,11.50187,11.50832,11.49382,11.49498,7.0
2009-11-04 06:29:00,11.49532,11.50628,11.49503,11.50528,7.0
2009-11-04 06:30:00,11.50862,11.50862,11.49047,11.50548,8.0
2009-11-04 06:31:00,11.50178,11.50727,11.48873,11.49553,7.0
2009-11-04 06:32:00,11.50902,11.50902,11.49378,11.49667,8.0
2009-11-04 06:33:00,11.48993,11.50808,11.48993,11.50753,11.0
2009-11-04 06:34:00,11.50937,11.50937,11.49373,11.49597,7.0
2009-11-04 06:35:00,11.50138,11.50772,11.49132,11.49993,11.0
2009-11-04 06:36:00,11.52553,11.52553,11.49392,11.49528,8.0
2009-11-04 06:37:00,11.50032,11.50568,11.48523,11.50133,7.0
2009-11-04 06:38:00,11.50723,11.50723,11.48583,11.49478,7.0
2009-11-04 06:39:00,11.49773,11.50638,11.48438,11.49433,10.0
2009-11-04 06:40:00,11.51393,11.51393,11.48663,11.50087,11.0
2009-11-04 06:41:00,11.49972,11.50372,11.48277,11.49753,12.0
2009-11-04 06:42:00,11.50593,11.50593,11.48553,11.49627,9.0
2009-11-04 06:43:00,11.48273,11.49687,11.47763,11.49233,13.0
2009-11-04 06:44:00,11.48277,11.49038,11.47172,11.48983,8.0
2009-11-04 06:45:00,11.47908,11.49732,11.47765,11.49513,8.0
2009-11-04 06:46:00,11.47943,11.49332,11.47918,11.49137,8.0
2009-11-04 06:47:00,11.49133,11.49133,11.47917,11.48037,10.0
2009-11-04 06:48:00,11.49477,11.49477,11.47667,11.48562,8.0
2009-11-04 06:49:00,11.48717,11.49138,11.48624,11.49137,9.0
2009-11-04 06:50:00,11.49333,11.49333,11.47978,11.48882,14.0
2009-11-04 06:51:00,11.47957,11.49183,11.47797,11.49183,7.0
2009-11-04 06:52:00,11.49488,11.49488,11.47737,11.49182,10.0
2009-11-04 06:53:00,11.47987,11.49093,11.47787,11.49093,10.0
2009-11-04 06:54:00,11.50058,11.50058,11.48983,11.48983,17.0
2009-11-04 06:55:00,11.47578,11.49238,11.47578,11.47867,10.0
2009-11-04 06:56:00,11.49253,11.49253,11.47788,11.47833,9.0
2009-11-04 06:57:00,11.47912,11.49437,11.47912,11.48982,7.0
2009-11-04 06:58:00,11.49588,11.49588,11.47488,11.47832,11.0
2009-11-04 06:59:00,11.47792,11.49508,11.47783,11.47783,10.0
2009-11-04 07:00:00,11.49697,11.49697,11.47759,11.49092,8.0
2009-11-04 07:01:00,11.47697,11.49237,11.47312,11.48443,7.0
2009-11-04 07:02:00,11.49358,11.49358,11.47782,11.49222,11.0
2009-11-04 07:03:00,11.47928,11.49198,11.47552,11.48283,15.0
2009-11-04 07:04:00,11.49173,11.49173,11.47548,11.48722,11.0
2009-11-04 07:05:00,11.47643,11.48733,11.47643,11.48733,8.0
2009-11-04 07:06:00,11.48908,11.48908,11.47684,11.48277,11.0
2009-11-04 07:07:00,11.47538,11.49198,11.47498,11.49198,10.0
2009-11-04 07:08:00,11.47653,11.48823,11.47313,11.47313,7.0
2009-11-04 07:09:00,11.47783,11.49083,11.47477,11.48838,9.0
2009-11-04 07:10:00,11.49633,11.49635,11.47171,11.48957,10.0
2009-11-04 07:11:00,11.47827,11.49287,11.47663,11.48888,9.0
2009-11-04 07:12:00,11.47802,11.49163,11.47318,11.47702,8.0
2009-11-04 07:13:00,11.47617,11.49128,11.47617,11.48377,10.0
2009-11-04 07:14:00,11.49623,11.49623,11.47482,11.48923,10.0
2009-11-04 07:15:00,11.47933,11.48907,11.47182,11.48727,7.0
2009-11-04 07:16:00,11.49322,11.49322,11.46933,11.47667,7.0
2009-11-04 07:17:00,11.47368,11.48682,11.47263,11.48313,8.0
2009-11-04 07:18:00,11.48942,11.48942,11.47282,11.47603,7.0
2009-11-04 07:19:00,11.48788,11.48908,11.47303,11.48908,10.0
2009-11-04 07:20:00,11.48728,11.48728,11.45727,11.46202,7.0
2009-11-04 07:21:00,11.45923,11.47097,11.45207,11.47097,7.0
2009-11-04 07:22:00,11.46608,11.46847,11.45027,11.46003,8.0
2009-11-04 07:23:00,11.46093,11.46167,11.40482,11.45062,11.0
2009-11-04 07:24:00,11.45753,11.45753,11.42088,11.43263,8.0
2009-11-04 07:25:00,11.42663,11.44243,11.41958,11.42407,7.0
2009-11-04 07:26:00,11.43683,11.43683,11.42182,11.43628,11.0
2009-11-04 07:27:00,11.42503,11.44717,11.42288,11.42883,9.0
2009-11-04 07:28:00,11.44043,11.44043,11.40523,11.42607,10.0
2009-11-04 07:29:00,11.42607,11.43489,11.42032,11.43388,11.0
2009-11-04 07:30:00,11.44038,11.45843,11.42318,11.42973,8.0
2009-11-04 07:31:00,11.42883,11.44902,11.42883,11.44902,12.0
2009-11-04 07:32:00,11.43033,11.44533,11.43033,11.43653,8.0
2009-11-04 07:33:00,11.43143,11.44418,11.42797,11.43192,8.0
2009-11-04 07:34:00,11.44402,11.44402,11.41977,11.43182,7.0
2009-11-04 07:35:00,11.43212,11.43353,11.41878,11.42348,8.0
2009-11-04 07:36:00,11.43673,11.43673,11.42112,11.42183,8.0
2009-11-04 07:37:00,11.42193,11.43493,11.42193,11.43353,13.0
2009-11-04 07:38:00,11.44682,11.44682,11.42009,11.42678,9.0
2009-11-04 07:39:00,11.42228,11.43893,11.40862,11.42983,16.0
2009-11-04 07:40:00,11.43578,11.43578,11.41712,11.43283,7.0
2009-11-04 07:41:00,11.42428,11.43872,11.42087,11.42087,9.0
2009-11-04 07:42:00,11.43688,11.43688,11.41932,11.43202,9.0
2009-11-04 07:43:00,11.43342,11.43342,11.41622,11.41788,7.0
2009-11-04 07:44:00,11.43382,11.43382,11.41412,11.42708,9.0
2009-11-04 07:45:00,11.42693,11.43337,11.41653,11.42828,9.0
2009-11-04 07:46:00,11.43792,11.43792,11.41863,11.42737,10.0
2009-11-04 07:47:00,11.41863,11.43118,11.40358,11.43022,7.0
2009-11-04 07:48:00,11.43523,11.43523,11.41729,11.42592,8.0
2009-11-04 07:49:00,11.43077,11.43227,11.41732,11.43078,8.0
2009-11-04 07:50:00,11.43803,11.43803,11.41843,11.42672,10.0
2009-11-04 07:51:00,11.43012,11.43633,11.42278,11.43312,7.0
2009-11-04 07:52:00,11.43972,11.43972,11.42013,11.43093,10.0
2009-11-04 07:53:00,11.42487,11.43837,11.41443,11.42672,7.0
2009-11-04 07:54:00,11.43382,11.43382,11.41908,11.42957,8.0
2009-11-04 07:55:00,11.42033,11.43637,11.42033,11.43428,9.0
2009-11-04 07:56:00,11.42908,11.43727,11.42397,11.42943,9.0
2009-11-04 07:57:00,11.41783,11.43178,11.41783,11.43072,7.0
2009-11-04 07:58:00,11.43937,11.43937,11.41808,11.42503,7.0
2009-11-04 07:59:00,11.42507,11.43073,11.41923,11.42872,7.0
2009-11-04 08:00:00,11.43528,11.43528,11.41547,11.41808,11.0
2009-11-04 08:01:00,11.42893,11.43152,11.41782,11.42727,7.0
2009-11-04 08:02:00,11.43473,11.43792,11.41647,11.43622,8.0
2009-11-04 08:03:00,11.42413,11.43887,11.41917,11.43812,7.0
2009-11-04 08:04:00,11.42168,11.43483,11.41828,11.42053,9.0
2009-11-04 08:05:00,11.43338,11.43338,11.41278,11.41278,9.0
2009-11-04 08:06:00,11.43048,11.43048,11.41138,11.42582,11.0
2009-11-04 08:07:00,11.41493,11.42938,11.41468,11.42417,8.0
2009-11-04 08:08:00,11.43072,11.43072,11.40527,11.41348,7.0
2009-11-04 08:09:00,11.41612,11.42778,11.40432,11.42492,11.0
2009-11-04 08:10:00,11.43537,11.43537,11.40137,11.41422,7.0
2009-11-04 08:11:00,11.41742,11.41742,11.40118,11.40798,7.0
2009-11-04 08:12:00,11.42062,11.42062,11.40137,11.41282,8.0
2009-11-04 08:13:00,11.41382,11.41562,11.40028,11.41562,10.0
2009-11-04 08:14:00,11.39942,11.41773,11.39942,11.41262,11.0
2009-11-04 08:15:00,11.41488,11.42067,11.40172,11.42067,11.0
2009-11-04 08:16:00,11.41777,11.41777,11.40552,11.41727,9.0
2009-11-04 08:17:00,11.40502,11.41627,11.39782,11.41347,7.0
2009-11-04 08:18:00,11.42242,11.42328,11.40001,11.42328,11.0
2009-11-04 08:19:00,11.41842,11.42303,11.40677,11.41688,8.0
2009-11-04 08:20:00,11.42473,11.42473,11.40288,11.42382,14.0
2009-11-04 08:21:00,11.40802,11.42353,11.40022,11.41757,7.0
2009-11-04 08:22:00,11.40087,11.41713,11.39867,11.41193,7.0
2009-11-04 08:23:00,11.40113,11.41327,11.40113,11.41017,7.0
2009-11-04 08:24:00,11.41767,11.41767,11.40268,11.41397,11.0
2009-11-04 08:25:00,11.40378,11.41783,11.39603,11.39967,8.0
2009-11-04 08:26:00,11.41747,11.41747,11.40142,11.41077,7.0
2009-11-04 08:27:00,11.41427,11.41893,11.40023,11.41893,11.0
2009-11-04 08:28:00,11.41482,11.41782,11.40107,11.41113,11.0
2009-11-04 08:29:00,11.41413,11.41887,11.40108,11.41377,8.0
2009-11-04 08:30:00,11.41878,11.42082,11.40117,11.41088,8.0
2009-11-04 08:31:00,11.41922,11.42237,11.40492,11.42237,8.0
2009-11-04 08:32:00,11.41462,11.41643,11.39987,11.41452,7.0
2009-11-04 08:33:00,11.40833,11.42132,11.40768,11.40768,10.0
2009-11-04 08:34:00,11.42368,11.42368,11.40513,11.42278,8.0
2009-11-04 08:35:00,11.41987,11.42382,11.40033,11.41713,9.0
2009-11-04 08:36:00,11.42312,11.42478,11.40577,11.41122,8.0
2009-11-04 08:37:00,11.41827,11.42478,11.40827,11.42297,9.0
2009-11-04 08:38:00,11.42327,11.43027,11.40752,11.41917,10.0
2009-11-04 08:39:00,11.41727,11.42007,11.40133,11.40133,7.0
2009-11-04 08:40:00,11.41833,11.41833,11.39558,11.41038,7.0
2009-11-04 08:41:00,11.41068,11.41573,11.38227,11.39827,9.0
2009-11-04 08:42:00,11.40528,11.40647,11.37418,11.39358,7.0
2009-11-04 08:43:00,11.39412,11.41227,11.38929,11.41097,11.0
2009-11-04 08:44:00,11.41022,11.41022,11.39235,11.40893,8.0
2009-11-04 08:45:00,11.39362,11.40627,11.38913,11.40627,10.0
2009-11-04 08:46:00,11.41253,11.41298,11.38888,11.40097,8.0
2009-11-04 08:47:00,11.39682,11.41363,11.39682,11.41038,9.0
2009-11-04 08:48:00,11.41112,11.41112,11.39533,11.40352,7.0
2009-11-04 08:49:00,11.40882,11.41387,11.38687,11.39878,9.0
2009-11-04 08:50:00,11.40282,11.41187,11.38562,11.40523,7.0
2009-11-04 08:51:00,11.40843,11.40883,11.39262,11.39642,9.0
2009-11-04 08:52:00,11.41143,11.41387,11.39457,11.40352,8.0
2009-11-04 08:53:00,11.39822,11.41703,11.39412,11.40688,13.0
2009-11-04 08:54:00,11.40092,11.42032,11.39415,11.41732,11.0
2009-11-04 08:55:00,11.40333,11.42923,11.40238,11.42083,10.0
2009-11-04 08:56:00,11.42117,11.42337,11.40427,11.41282,8.0
2009-11-04 08:57:00,11.40632,11.42093,11.40292,11.41098,8.0
2009-11-04 08:58:00,11.40972,11.43587,11.40847,11.41847,7.0
2009-11-04 08:59:00,11.42792,11.43528,11.41558,11.42873,8.0
2009-11-04 09:00:00,11.41772,11.43723,11.40338,11.43092,8.0
2009-11-04 09:01:00,11.42062,11.44722,11.42013,11.44018,10.0
2009-11-04 09:02:00,11.43692,11.45627,11.42193,11.44633,8.0
2009-11-04 09:03:00,11.43583,11.45633,11.43273,11.44338,7.0
2009-11-04 09:04:00,11.44223,11.47133,11.43838,11.44297,8.0
2009-11-04 09:05:00,11.44028,11.45728,11.44018,11.45498,10.0
2009-11-04 09:06:00,11.43942,11.46082,11.43789,11.45352,9.0
2009-11-04 09:07:00,11.45497,11.45972,11.44173,11.45492,8.0
2009-11-04 09:08:00,11.45213,11.46532,11.44238,11.44687,17.0
2009-11-04 09:09:00,11.45292,11.46128,11.44032,11.45432,10.0
2009-11-04 09:10:00,11.45563,11.46398,11.43493,11.44222,10.0
2009-11-04 09:11:00,11.44128,11.46022,11.43728,11.44793,9.0
2009-11-04 09:12:00,11.44812,11.45902,11.43288,11.44892,10.0
2009-11-04 09:13:00,11.44927,11.45803,11.43818,11.45803,8.0
2009-11-04 09:14:00,11.45658,11.45878,11.44082,11.45493,8.0
2009-11-04 09:15:00,11.45207,11.46182,11.44272,11.45577,7.0
2009-11-04 09:16:00,11.46347,11.47487,11.44448,11.46242,10.0
2009-11-04 09:17:00,11.47132,11.47132,11.45283,11.46172,7.0
2009-11-04 09:18:00,11.45587,11.47692,11.44183,11.45552,10.0
2009-11-04 09:19:00,11.47487,11.47743,11.44592,11.44592,7.0
2009-11-04 09:20:00,11.45527,11.46373,11.43948,11.44747,8.0
2009-11-04 09:21:00,11.44242,11.46303,11.44242,11.44672,7.0
2009-11-04 09:22:00,11.46352,11.46928,11.44717,11.45527,10.0
2009-11-04 09:23:00,11.45382,11.47253,11.44878,11.45198,8.0
2009-11-04 09:24:00,11.46533,11.47278,11.45468,11.46208,15.0
2009-11-04 09:25:00,11.45502,11.47248,11.45467,11.46938,7.0
2009-11-04 09:26:00,11.45433,11.47177,11.44837,11.46037,7.0
2009-11-04 09:27:00,11.44872,11.46652,11.44437,11.46097,10.0
2009-11-04 09:28:00,11.46273,11.46528,11.44477,11.44593,7.0
2009-11-04 09:29:00,11.45492,11.46423,11.43347,11.44432,7.0
2009-11-04 09:30:00,11.44928,11.45607,11.43427,11.45082,9.0
2009-11-04 09:31:00,11.45082,11.46042,11.42957,11.44842,11.0
2009-11-04 09:32:00,11.43458,11.45637,11.43458,11.44712,7.0
2009-11-04 09:33:00,11.44542,11.45133,11.43302,11.44538,8.0
2009-11-04 09:34:00,11.45092,11.45977,11.43277,11.45977,7.0
2009-11-04 09:35:00,11.44277,11.461,11.43723,11.44202,7.0
2009-11-04 09:36:00,11.45877,11.46078,11.44157,11.45378,8.0
2009-11-04 09:37:00,11.44272,11.46292,11.43977,11.45282,8.0
2009-11-04 09:38:00,11.45582,11.46033,11.43972,11.45382,8.0
2009-11-04 09:39:00,11.44618,11.46492,11.44092,11.45372,7.0
2009-11-04 09:40:00,11.45968,11.46622,11.44647,11.45457,16.0
2009-11-04 09:41:00,11.44622,11.46587,11.44498,11.45692,9.0
2009-11-04 09:42:00,11.46007,11.46322,11.44148,11.45893,8.0
2009-11-04 09:43:00,11.44483,11.46838,11.44483,11.45732,11.0
2009-11-04 09:44:00,11.46417,11.46962,11.44493,11.44858,8.0
2009-11-04 09:45:00,11.44983,11.46477,11.43933,11.44203,8.0
2009-11-04 09:46:00,11.45668,11.45668,11.43717,11.44578,9.0
2009-11-04 09:47:00,11.43732,11.46378,11.43732,11.45827,7.0
2009-11-04 09:48:00,11.44897,11.45742,11.43708,11.45528,8.0
2009-11-04 09:49:00,11.44967,11.45793,11.43963,11.44663,13.0
2009-11-04 09:50:00,11.44703,11.46272,11.43752,11.45233,11.0
2009-11-04 09:51:00,11.45018,11.46123,11.43977,11.46072,10.0
2009-11-04 09:52:00,11.45928,11.46133,11.43752,11.44992,9.0
2009-11-04 09:53:00,11.45318,11.45542,11.43813,11.45473,8.0
2009-11-04 09:54:00,11.45442,11.46027,11.43332,11.44817,14.0
2009-11-04 09:55:00,11.43698,11.45737,11.43242,11.44077,8.0
2009-11-04 09:56:00,11.45542,11.45683,11.43762,11.44228,9.0
2009-11-04 09:57:00,11.44237,11.46043,11.42632,11.43407,8.0
2009-11-04 09:58:00,11.44233,11.45193,11.40792,11.43568,8.0
2009-11-04 09:59:00,11.43717,11.45048,11.42392,11.44377,7.0
2009-11-04 10:00:00,11.45072,11.45072,11.42767,11.43952,8.0
2009-11-04 10:01:00,11.43378,11.45383,11.43378,11.44818,7.0
2009-11-04 10:02:00,11.44827,11.45528,11.42672,11.43158,7.0
2009-11-04 10:03:00,11.43382,11.45332,11.42958,11.44583,10.0
2009-11-04 10:04:00,11.44798,11.45428,11.42693,11.44467,11.0
2009-11-04 10:05:00,11.43482,11.44588,11.41373,11.43427,9.0
2009-11-04 10:06:00,11.43842,11.43842,11.40758,11.42398,11.0
2009-11-04 10:07:00,11.42433,11.43928,11.40868,11.43402,7.0
2009-11-04 10:08:00,11.43028,11.43838,11.41438,11.43052,9.0
2009-11-04 10:09:00,11.42938,11.43442,11.41952,11.42712,23.0
2009-11-04 10:10:00,11.43522,11.43982,11.40747,11.42352,9.0
2009-11-04 10:11:00,11.41518,11.43782,11.40802,11.42062,8.0
2009-11-04 10:12:00,11.42583,11.42877,11.40832,11.42018,9.0
2009-11-04 10:13:00,11.42022,11.42883,11.40772,11.41892,18.0
2009-11-04 10:14:00,11.42627,11.43282,11.40453,11.42468,7.0
2009-11-04 10:15:00,11.42532,11.43832,11.41163,11.42852,14.0
2009-11-04 10:16:00,11.43277,11.44262,11.40853,11.43632,10.0
2009-11-04 10:17:00,11.42242,11.44263,11.41772,11.43433,10.0
2009-11-04 10:18:00,11.43878,11.43878,11.41522,11.43783,7.0
2009-11-04 10:19:00,11.43822,11.44183,11.41727,11.43502,11.0
2009-11-04 10:20:00,11.44207,11.44207,11.41822,11.43147,9.0
2009-11-04 10:21:00,11.42137,11.43918,11.41982,11.43023,10.0
2009-11-04 10:22:00,11.43587,11.44228,11.41693,11.42563,9.0
2009-11-04 10:23:00,11.41918,11.43677,11.41427,11.42602,9.0
2009-11-04 10:24:00,11.43337,11.44358,11.41958,11.42537,8.0
2009-11-04 10:25:00,11.42508,11.44138,11.41822,11.42807,9.0
2009-11-04 10:26:00,11.42062,11.43862,11.42052,11.43487,9.0
2009-11-04 10:27:00,11.43353,11.43588,11.41883,11.42988,8.0
2009-11-04 10:28:00,11.43538,11.43748,11.41653,11.42122,12.0
2009-11-04 10:29:00,11.41838,11.43988,11.41807,11.43988,10.0
2009-11-04 10:30:00,11.43693,11.43987,11.41953,11.42003,14.0
2009-11-04 10:31:00,11.42157,11.43878,11.41223,11.42538,7.0
2009-11-04 10:32:00,11.43633,11.44583,11.42148,11.44442,19.0
2009-11-04 10:33:00,11.43452,11.45442,11.42302,11.43223,11.0
2009-11-04 10:34:00,11.44163,11.44382,11.42062,11.42112,18.0
2009-11-04 10:35:00,11.42453,11.44382,11.41883,11.42387,8.0
2009-11-04 10:36:00,11.43918,11.44227,11.41658,11.42033,13.0
2009-11-04 10:37:00,11.43897,11.44127,11.41508,11.42807,9.0
2009-11-04 10:38:00,11.42213,11.43883,11.41483,11.42882,14.0
2009-11-04 10:39:00,11.41423,11.43752,11.41423,11.42758,9.0
2009-11-04 10:40:00,11.41847,11.43578,11.41397,11.41693,16.0
2009-11-04 10:41:00,11.41722,11.43583,11.41318,11.42778,8.0
2009-11-04 10:42:00,11.43492,11.43492,11.41713,11.42713,8.0
2009-11-04 10:43:00,11.42872,11.43528,11.40613,11.42408,14.0
2009-11-04 10:44:00,11.42772,11.43027,11.40683,11.41862,7.0
2009-11-04 10:45:00,11.42877,11.43053,11.40978,11.41047,12.0
2009-11-04 10:46:00,11.42547,11.42853,11.41103,11.42077,7.0
2009-11-04 10:47:00,11.42458,11.43283,11.41082,11.42807,12.0
2009-11-04 10:48:00,11.43113,11.43632,11.41002,11.41477,10.0
2009-11-04 10:49:00,11.40738,11.43007,11.40733,11.41987,8.0
2009-11-04 10:50:00,11.42523,11.42982,11.40588,11.41462,11.0
2009-11-04 10:51:00,11.40828,11.42583,11.40103,11.41033,8.0
2009-11-04 10:52:00,11.40583,11.42058,11.39837,11.41253,8.0
2009-11-04 10:53:00,11.40338,11.41933,11.39703,11.41787,9.0
2009-11-04 10:54:00,11.41417,11.41943,11.39603,11.41163,9.0
2009-11-04 10:55:00,11.39808,11.42522,11.39778,11.41337,10.0
2009-11-04 10:56:00,11.42137,11.42498,11.39808,11.41327,8.0
2009-11-04 10:57:00,11.41728,11.42393,11.39657,11.41143,9.0
2009-11-04 10:58:00,11.41672,11.42127,11.40018,11.41023,7.0
2009-11-04 10:59:00,11.40177,11.42788,11.40177,11.41213,7.0
2009-11-04 11:00:00,11.41423,11.43488,11.40927,11.41283,17.0
2009-11-04 11:01:00,11.41673,11.43487,11.41117,11.41682,16.0
2009-11-04 11:02:00,11.42623,11.44822,11.41553,11.43578,10.0
2009-11-04 11:03:00,11.42838,11.44333,11.42138,11.42528,18.0
2009-11-04 11:04:00,11.43327,11.43397,11.41467,11.42147,8.0
2009-11-04 11:05:00,11.42088,11.43828,11.41912,11.42358,9.0
2009-11-04 11:06:00,11.42632,11.44103,11.42148,11.43517,18.0
2009-11-04 11:07:00,11.42668,11.44133,11.41712,11.44022,8.0
2009-11-04 11:08:00,11.44142,11.44142,11.41782,11.43623,16.0
2009-11-04 11:09:00,11.42453,11.44713,11.42453,11.43913,17.0
2009-11-04 11:10:00,11.44513,11.44707,11.42738,11.43797,9.0
2009-11-04 11:11:00,11.43007,11.45413,11.42838,11.43713,7.0
2009-11-04 11:12:00,11.43808,11.45546,11.43377,11.43712,17.0
2009-11-04 11:13:00,11.43683,11.45402,11.43238,11.44433,8.0
2009-11-04 11:14:00,11.45058,11.45203,11.43277,11.43428,8.0
2009-11-04 11:15:00,11.43287,11.45267,11.43237,11.43237,17.0
2009-11-04 11:16:00,11.43562,11.45327,11.43142,11.45287,11.0
2009-11-04 11:17:00,11.43243,11.45428,11.43234,11.44518,9.0
2009-11-04 11:18:00,11.45142,11.45283,11.43463,11.44453,7.0
2009-11-04 11:19:00,11.45078,11.45078,11.43452,11.43527,7.0
2009-11-04 11:20:00,11.44757,11.45287,11.43378,11.44582,10.0
2009-11-04 11:21:00,11.43803,11.45833,11.42883,11.42883,7.0
2009-11-04 11:22:00,11.44647,11.45183,11.43317,11.43627,7.0
2009-11-04 11:23:00,11.44677,11.45821,11.42563,11.44677,11.0
2009-11-04 11:24:00,11.44833,11.44833,11.42662,11.42763,15.0
2009-11-04 11:25:00,11.43877,11.44688,11.42332,11.42332,8.0
2009-11-04 11:26:00,11.44092,11.44407,11.42238,11.43627,18.0
2009-11-04 11:27:00,11.42737,11.45028,11.42532,11.43907,15.0
2009-11-04 11:28:00,11.44673,11.45142,11.42997,11.44307,7.0
2009-11-04 11:29:00,11.43343,11.45002,11.43103,11.43137,10.0
2009-11-04 11:30:00,11.43432,11.45522,11.43122,11.44397,7.0
2009-11-04 11:31:00,11.43693,11.45527,11.43328,11.43508,8.0
2009-11-04 11:32:00,11.45107,11.45107,11.43598,11.44993,8.0
2009-11-04 11:33:00,11.43662,11.45043,11.41997,11.44572,9.0
2009-11-04 11:34:00,11.45213,11.45793,11.43318,11.44893,9.0
2009-11-04 11:35:00,11.43872,11.45887,11.43293,11.45447,7.0
2009-11-04 11:36:00,11.45973,11.46377,11.44022,11.44673,8.0
2009-11-04 11:37:00,11.44558,11.46387,11.43597,11.44892,8.0
2009-11-04 11:38:00,11.46078,11.46688,11.44248,11.46128,8.0
2009-11-04 11:39:00,11.45377,11.46982,11.44167,11.45327,7.0
2009-11-04 11:40:00,11.45863,11.46133,11.44177,11.44412,7.0
2009-11-04 11:41:00,11.46272,11.46272,11.43758,11.45038,11.0
2009-11-04 11:42:00,11.45613,11.46253,11.43472,11.46253,11.0
2009-11-04 11:43:00,11.44272,11.46178,11.43008,11.44267,8.0
2009-11-04 11:44:00,11.45247,11.45378,11.43512,11.45378,19.0
2009-11-04 11:45:00,11.44288,11.45672,11.43472,11.45093,11.0
2009-11-04 11:46:00,11.43697,11.45532,11.43643,11.43858,8.0
2009-11-04 11:47:00,11.44978,11.45528,11.43528,11.45528,7.0
2009-11-04 11:48:00,11.45638,11.46002,11.43937,11.44988,21.0
2009-11-04 11:49:00,11.44118,11.45683,11.43672,11.43922,10.0
2009-11-04 11:50:00,11.45817,11.45817,11.43377,11.44778,10.0
2009-11-04 11:51:00,11.43758,11.45193,11.43488,11.44683,13.0
2009-11-04 11:52:00,11.45458,11.45487,11.43332,11.44588,11.0
2009-11-04 11:53:00,11.43562,11.45002,11.43562,11.43567,13.0
2009-11-04 11:54:00,11.44967,11.45183,11.42732,11.44427,8.0
2009-11-04 11:55:00,11.43247,11.45123,11.43233,11.44292,8.0
2009-11-04 11:56:00,11.44707,11.45183,11.43347,11.45077,7.0
2009-11-04 11:57:00,11.43463,11.45278,11.43323,11.45203,10.0
2009-11-04 11:58:00,11.43543,11.45127,11.43412,11.45127,10.0
2009-11-04 11:59:00,11.43487,11.45078,11.43287,11.44978,11.0
2009-11-04 12:00:00,11.44838,11.45033,11.43247,11.43438,11.0
2009-11-04 12:01:00,11.43972,11.45033,11.43247,11.43408,8.0
2009-11-04 12:02:00,11.44632,11.44632,11.42773,11.42953,8.0
2009-11-04 12:03:00,11.42952,11.44788,11.42278,11.42743,10.0
2009-11-04 12:04:00,11.44228,11.44733,11.42652,11.43022,11.0
2009-11-04 12:05:00,11.43062,11.45032,11.42982,11.43478,16.0
2009-11-04 12:06:00,11.43313,11.45033,11.43257,11.44407,9.0
2009-11-04 12:07:00,11.43202,11.45187,11.43033,11.44147,10.0
2009-11-04 12:08:00,11.43153,11.45132,11.43057,11.43558,10.0
2009-11-04 12:09:00,11.43783,11.45072,11.43253,11.44693,13.0
2009-11-04 12:10:00,11.44967,11.45273,11.42923,11.42927,10.0
2009-11-04 12:11:00,11.43957,11.44893,11.41412,11.43378,13.0
2009-11-04 12:12:00,11.43962,11.45047,11.42973,11.44227,8.0
2009-11-04 12:13:00,11.42988,11.44783,11.42897,11.44282,9.0
2009-11-04 12:14:00,11.45078,11.45122,11.42861,11.43713,13.0
2009-11-04 12:15:00,11.43337,11.44872,11.42407,11.44377,7.0
2009-11-04 12:16:00,11.44742,11.44742,11.42442,11.42852,10.0
2009-11-04 12:17:00,11.43132,11.44638,11.42259,11.43732,9.0
2009-11-04 12:18:00,11.44703,11.44703,11.42792,11.44442,16.0
2009-11-04 12:19:00,11.43952,11.44732,11.42483,11.42872,20.0
2009-11-04 12:20:00,11.44503,11.44503,11.42568,11.42997,11.0
2009-11-04 12:21:00,11.43838,11.44532,11.41587,11.42988,10.0
2009-11-04 12:22:00,11.42202,11.44027,11.41608,11.42912,10.0
2009-11-04 12:23:00,11.41812,11.44083,11.41812,11.42923,8.0
2009-11-04 12:24:00,11.43722,11.43742,11.41758,11.41908,7.0
2009-11-04 12:25:00,11.41748,11.43358,11.41502,11.43358,8.0
2009-11-04 12:26:00,11.43352,11.44103,11.41788,11.42767,14.0
2009-11-04 12:27:00,11.42308,11.44522,11.41367,11.42788,7.0
2009-11-04 12:28:00,11.41533,11.43727,11.41482,11.43727,11.0
2009-11-04 12:29:00,11.42103,11.43688,11.41727,11.41792,10.0
2009-11-04 12:30:00,11.43773,11.43773,11.41423,11.43202,10.0
2009-11-04 12:31:00,11.42653,11.43472,11.41192,11.42397,17.0
2009-11-04 12:32:00,11.43288,11.43452,11.41453,11.41533,8.0
2009-11-04 12:33:00,11.42398,11.43442,11.40997,11.42383,12.0
2009-11-04 12:34:00,11.42283,11.42892,11.40993,11.42892,10.0
2009-11-04 12:35:00,11.41213,11.42848,11.41213,11.42848,10.0
2009-11-04 12:36:00,11.41672,11.43253,11.41672,11.43253,18.0
2009-11-04 12:37:00,11.43428,11.43428,11.41392,11.42702,10.0
2009-11-04 12:38:00,11.43298,11.43298,11.41812,11.42933,14.0
2009-11-04 12:39:00,11.41903,11.43497,11.41663,11.43023,12.0
2009-11-04 12:40:00,11.43253,11.43288,11.40887,11.40887,13.0
2009-11-04 12:41:00,11.40947,11.42987,11.40533,11.41288,8.0
2009-11-04 12:42:00,11.42867,11.42867,11.41258,11.42283,19.0
2009-11-04 12:43:00,11.42218,11.43527,11.41233,11.41542,9.0
2009-11-04 12:44:00,11.42833,11.43223,11.41712,11.42618,14.0
2009-11-04 12:45:00,11.41248,11.43532,11.41248,11.43213,7.0
2009-11-04 12:46:00,11.43112,11.43283,11.42207,11.42728,14.0
2009-11-04 12:47:00,11.41513,11.43432,11.41513,11.42117,7.0
2009-11-04 12:48:00,11.43593,11.43593,11.41472,11.41633,8.0
2009-11-04 12:49:00,11.41582,11.43688,11.41582,11.43688,8.0
2009-11-04 12:50:00,11.42027,11.43442,11.41727,11.42673,7.0
2009-11-04 12:51:00,11.41787,11.43283,11.41298,11.43148,13.0
2009-11-04 12:52:00,11.43197,11.43797,11.41442,11.43797,13.0
2009-11-04 12:53:00,11.41977,11.43197,11.41703,11.41928,9.0
2009-11-04 12:54:00,11.43387,11.44119,11.41103,11.41103,9.0
2009-11-04 12:55:00,11.41497,11.43688,11.41388,11.43518,7.0
2009-11-04 12:56:00,11.43263,11.43263,11.41652,11.42637,10.0
2009-11-04 12:57:00,11.41682,11.43538,11.41682,11.42557,11.0
2009-11-04 12:58:00,11.42807,11.43503,11.41297,11.42477,18.0
2009-11-04 12:59:00,11.41448,11.44072,11.41448,11.43587,9.0
2009-11-04 13:00:00,11.43987,11.45028,11.42158,11.45028,21.0
2009-11-04 13:01:00,11.43332,11.45082,11.42918,11.44697,9.0
2009-11-04 13:02:00,11.43523,11.46198,11.43203,11.44323,11.0
2009-11-04 13:03:00,11.43842,11.45382,11.43293,11.43293,8.0
2009-11-04 13:04:00,11.45328,11.45337,11.43288,11.44547,8.0
2009-11-04 13:05:00,11.43672,11.45688,11.43087,11.43812,7.0
2009-11-04 13:06:00,11.45212,11.45503,11.43283,11.45503,8.0
2009-11-04 13:07:00,11.43563,11.45232,11.43218,11.44483,8.0
2009-11-04 13:08:00,11.44942,11.45288,11.43353,11.44792,19.0
2009-11-04 13:09:00,11.43378,11.45288,11.42627,11.43582,12.0
2009-11-04 13:10:00,11.44162,11.44788,11.41898,11.43052,19.0
2009-11-04 13:11:00,11.43167,11.45782,11.42748,11.43758,8.0
2009-11-04 13:12:00,11.44357,11.44783,11.42571,11.44783,20.0
2009-11-04 13:13:00,11.43672,11.45327,11.43393,11.44653,13.0
2009-11-04 13:14:00,11.45272,11.45538,11.43277,11.45538,15.0
2009-11-04 13:15:00,11.43827,11.45642,11.43613,11.44988,12.0
2009-11-04 13:16:00,11.45527,11.45682,11.42668,11.44627,7.0
2009-11-04 13:17:00,11.44457,11.45132,11.42702,11.42978,9.0
2009-11-04 13:18:00,11.44547,11.45027,11.42857,11.44247,9.0
2009-11-04 13:19:00,11.43453,11.45772,11.43453,11.43608,12.0
2009-11-04 13:20:00,11.44753,11.45297,11.43743,11.45297,10.0
2009-11-04 13:21:00,11.43967,11.46077,11.43672,11.45212,11.0
2009-11-04 13:22:00,11.45883,11.45883,11.43673,11.44067,13.0
2009-11-04 13:23:00,11.43698,11.45237,11.43337,11.44228,7.0
2009-11-04 13:24:00,11.44738,11.44738,11.43288,11.43373,10.0
2009-11-04 13:25:00,11.43317,11.44983,11.43052,11.43463,10.0
2009-11-04 13:26:00,11.44908,11.45027,11.42708,11.43253,22.0
2009-11-04 13:27:00,11.45033,11.45033,11.43063,11.43322,12.0
2009-11-04 13:28:00,11.43873,11.45362,11.43113,11.43943,10.0
2009-11-04 13:29:00,11.43232,11.44927,11.43232,11.44282,8.0
2009-11-04 13:30:00,11.44747,11.44987,11.43058,11.43172,8.0
2009-11-04 13:31:00,11.43127,11.44982,11.42692,11.43107,9.0
2009-11-04 13:32:00,11.44387,11.44987,11.42912,11.44438,10.0
2009-11-04 13:33:00,11.43257,11.44543,11.43028,11.44153,8.0
2009-11-04 13:34:00,11.44853,11.45187,11.43247,11.44398,11.0
2009-11-04 13:35:00,11.43372,11.45232,11.42793,11.44923,10.0
2009-11-04 13:36:00,11.45083,11.45083,11.43128,11.44292,17.0
2009-11-04 13:37:00,11.43333,11.45432,11.43333,11.44497,8.0
2009-11-04 13:38:00,11.44877,11.44978,11.42902,11.44073,15.0
2009-11-04 13:39:00,11.44177,11.45303,11.42798,11.44008,16.0
2009-11-04 13:40:00,11.44332,11.45388,11.42727,11.42987,9.0
2009-11-04 13:41:00,11.42988,11.44528,11.42257,11.42257,11.0
2009-11-04 13:42:00,11.42687,11.43838,11.42252,11.42997,14.0
2009-11-04 13:43:00,11.43212,11.44833,11.41907,11.42978,7.0
2009-11-04 13:44:00,11.44402,11.44877,11.42637,11.44437,12.0
2009-11-04 13:45:00,11.42957,11.44583,11.42637,11.43872,11.0
2009-11-04 13:46:00,11.43027,11.44927,11.42262,11.42897,8.0
2009-11-04 13:47:00,11.42927,11.44242,11.42133,11.44153,9.0
2009-11-04 13:48:00,11.43837,11.44388,11.41433,11.43313,7.0
2009-11-04 13:49:00,11.42113,11.43928,11.41778,11.43482,9.0
2009-11-04 13:50:00,11.43772,11.43772,11.41532,11.42493,17.0
2009-11-04 13:51:00,11.41462,11.43623,11.41462,11.43058,7.0
2009-11-04 13:52:00,11.43518,11.43833,11.41568,11.42912,15.0
2009-11-04 13:53:00,11.41588,11.43988,11.41588,11.42963,7.0
2009-11-04 13:54:00,11.43853,11.44128,11.40352,11.43247,13.0
2009-11-04 13:55:00,11.42262,11.44247,11.42052,11.43437,7.0
2009-11-04 13:56:00,11.44322,11.44322,11.41992,11.43033,13.0
2009-11-04 13:57:00,11.43202,11.43832,11.40918,11.42178,15.0
2009-11-04 13:58:00,11.42783,11.43442,11.40922,11.42282,7.0
2009-11-04 13:59:00,11.42103,11.43127,11.40512,11.42577,9.0
2009-11-04 14:00:00,11.41092,11.43323,11.41048,11.41048,13.0
2009-11-04 14:01:00,11.43047,11.43628,11.41027,11.43187,8.0
2009-11-04 14:02:00,11.43473,11.43473,11.41258,11.42458,20.0
2009-11-04 14:03:00,11.42292,11.43183,11.41262,11.41367,10.0
2009-11-04 14:04:00,11.42808,11.43353,11.41027,11.41508,18.0
2009-11-04 14:05:00,11.42482,11.43627,11.41253,11.42612,7.0
2009-11-04 14:06:00,11.43087,11.43668,11.41482,11.42843,14.0
2009-11-04 14:07:00,11.42138,11.44278,11.41562,11.43992,10.0
2009-11-04 14:08:00,11.43778,11.43778,11.41627,11.42882,16.0
2009-11-04 14:09:00,11.41802,11.43438,11.41242,11.42223,8.0
2009-11-04 14:10:00,11.41147,11.42877,11.40583,11.41682,12.0
2009-11-04 14:11:00,11.42207,11.43383,11.40778,11.42077,11.0
2009-11-04 14:12:00,11.42432,11.43658,11.41022,11.41342,14.0
2009-11-04 14:13:00,11.41332,11.43082,11.40743,11.42422,7.0
2009-11-04 14:14:00,11.43233,11.43437,11.41197,11.42788,16.0
2009-11-04 14:15:00,11.41752,11.43563,11.41248,11.42357,10.0
2009-11-04 14:16:00,11.41828,11.43652,11.41203,11.41203,21.0
2009-11-04 14:17:00,11.41498,11.43348,11.41448,11.43237,10.0
2009-11-04 14:18:00,11.41598,11.43591,11.41337,11.41497,21.0
2009-11-04 14:19:00,11.42297,11.43873,11.41178,11.42917,7.0
2009-11-04 14:20:00,11.43732,11.44188,11.42208,11.43912,19.0
2009-11-04 14:21:00,11.42317,11.43932,11.42207,11.42712,10.0
2009-11-04 14:22:00,11.43743,11.44152,11.42013,11.43898,19.0
2009-11-04 14:23:00,11.42408,11.44378,11.41703,11.41703,7.0
2009-11-04 14:24:00,11.44023,11.44238,11.42417,11.44238,15.0
2009-11-04 14:25:00,11.42463,11.44293,11.42102,11.44177,8.0
2009-11-04 14:26:00,11.43808,11.44208,11.42208,11.42208,17.0
2009-11-04 14:27:00,11.42483,11.44583,11.41842,11.42473,7.0
2009-11-04 14:28:00,11.44017,11.44283,11.42108,11.42108,14.0
2009-11-04 14:29:00,11.44137,11.44137,11.42398,11.42413,12.0
2009-11-04 14:30:00,11.43162,11.43962,11.41912,11.43182,16.0
2009-11-04 14:31:00,11.42378,11.44082,11.41862,11.42447,9.0
2009-11-04 14:32:00,11.43397,11.43792,11.41942,11.41942,17.0
2009-11-04 14:33:00,11.42507,11.44332,11.42197,11.44332,10.0
2009-11-04 14:34:00,11.44113,11.44628,11.42317,11.43782,8.0
2009-11-04 14:35:00,11.44572,11.44582,11.42353,11.44552,7.0
2009-11-04 14:36:00,11.44373,11.44483,11.42543,11.42672,15.0
2009-11-04 14:37:00,11.43288,11.44637,11.41932,11.43933,8.0
2009-11-04 14:38:00,11.42933,11.44872,11.42703,11.44872,19.0
2009-11-04 14:39:00,11.43212,11.44558,11.42853,11.43213,13.0
2009-11-04 14:40:00,11.44527,11.44948,11.42103,11.44018,16.0
2009-11-04 14:41:00,11.43262,11.45518,11.42633,11.43242,8.0
2009-11-04 14:42:00,11.44863,11.44932,11.42811,11.43928,17.0
2009-11-04 14:43:00,11.43362,11.45122,11.43007,11.44173,7.0
2009-11-04 14:44:00,11.44687,11.45182,11.42992,11.44313,17.0
2009-11-04 14:45:00,11.44192,11.45293,11.42902,11.44677,11.0
2009-11-04 14:46:00,11.44738,11.45002,11.43042,11.44202,17.0
2009-11-04 14:47:00,11.43313,11.44983,11.42902,11.43992,8.0
2009-11-04 14:48:00,11.44632,11.45077,11.43058,11.43113,18.0
2009-11-04 14:49:00,11.43163,11.44908,11.43013,11.43732,7.0
2009-11-04 14:50:00,11.44802,11.44887,11.42559,11.43573,15.0
2009-11-04 14:51:00,11.43788,11.44532,11.42677,11.43728,11.0
2009-11-04 14:52:00,11.44282,11.44778,11.42222,11.43423,7.0
2009-11-04 14:53:00,11.44097,11.44658,11.42253,11.43632,7.0
2009-11-04 14:54:00,11.44262,11.44837,11.42343,11.42582,8.0
2009-11-04 14:55:00,11.43532,11.43983,11.41718,11.42068,11.0
2009-11-04 14:56:00,11.42302,11.44347,11.41752,11.44082,16.0
2009-11-04 14:57:00,11.42467,11.44127,11.41763,11.42973,7.0
2009-11-04 14:58:00,11.43678,11.44187,11.42133,11.43823,16.0
2009-11-04 14:59:00,11.44043,11.44428,11.42092,11.43433,11.0
2009-11-04 15:00:00,11.42432,11.44432,11.422,11.43528,10.0
2009-11-04 15:01:00,11.44388,11.44482,11.42558,11.42932,11.0
2009-11-04 15:02:00,11.44642,11.44837,11.42517,11.43837,8.0
2009-11-04 15:03:00,11.43912,11.44782,11.41938,11.44033,17.0
2009-11-04 15:04:00,11.43797,11.43797,11.41528,11.41593,10.0
2009-11-04 15:05:00,11.41717,11.43282,11.41197,11.42567,7.0
2009-11-04 15:06:00,11.41648,11.43272,11.41403,11.41403,9.0
2009-11-04 15:07:00,11.43383,11.43383,11.41668,11.42263,7.0
2009-11-04 15:08:00,11.42668,11.43478,11.41573,11.42453,7.0
2009-11-04 15:09:00,11.41658,11.43423,11.40462,11.41942,7.0
2009-11-04 15:10:00,11.42822,11.43148,11.40687,11.41833,9.0
2009-11-04 15:11:00,11.40663,11.42678,11.40032,11.41022,11.0
2009-11-04 15:12:00,11.40952,11.42832,11.40052,11.42122,10.0
2009-11-04 15:13:00,11.42882,11.43358,11.41212,11.43148,9.0
2009-11-04 15:14:00,11.42852,11.43432,11.41172,11.41422,7.0
2009-11-04 15:15:00,11.41713,11.43377,11.41182,11.42387,10.0
2009-11-04 15:16:00,11.43198,11.43198,11.40472,11.42078,9.0
2009-11-04 15:17:00,11.41953,11.43333,11.40943,11.42477,7.0
2009-11-04 15:18:00,11.42348,11.43398,11.40597,11.41787,11.0
2009-11-04 15:19:00,11.41278,11.43473,11.39587,11.40428,9.0
2009-11-04 15:20:00,11.40612,11.42137,11.39373,11.40962,9.0
2009-11-04 15:21:00,11.40007,11.42446,11.38388,11.40123,9.0
2009-11-04 15:22:00,11.40332,11.41827,11.39008,11.39797,15.0
2009-11-04 15:23:00,11.40187,11.42277,11.40177,11.41878,7.0
2009-11-04 15:24:00,11.40952,11.42288,11.39773,11.41218,7.0
2009-11-04 15:25:00,11.39978,11.42112,11.39502,11.40782,8.0
2009-11-04 15:26:00,11.40372,11.42627,11.3884,11.38892,9.0
2009-11-04 15:27:00,11.39387,11.40095,11.35484,11.37982,14.0
2009-11-04 15:28:00,11.39333,11.41182,11.37782,11.40517,7.0
2009-11-04 15:29:00,11.39602,11.40822,11.37812,11.38992,8.0
2009-11-04 15:30:00,11.39623,11.39823,11.37528,11.38778,9.0
2009-11-04 15:31:00,11.37682,11.38792,11.36888,11.37258,8.0
2009-11-04 15:32:00,11.38142,11.38877,11.36048,11.37317,10.0
2009-11-04 15:33:00,11.37262,11.38282,11.35978,11.37547,9.0
2009-11-04 15:34:00,11.36058,11.37748,11.34327,11.35993,20.0
2009-11-04 15:35:00,11.34523,11.36828,11.33538,11.34737,9.0
2009-11-04 15:36:00,11.35468,11.36033,11.32503,11.34978,21.0
2009-11-04 15:37:00,11.34078,11.35348,11.33642,11.34953,9.0
2009-11-04 15:38:00,11.36073,11.36073,11.33697,11.34247,18.0
2009-11-04 15:39:00,11.35372,11.37353,11.34213,11.36278,17.0
2009-11-04 15:40:00,11.37337,11.37577,11.34892,11.35867,12.0
2009-11-04 15:41:00,11.35482,11.37642,11.34937,11.35752,10.0
2009-11-04 15:42:00,11.35797,11.37782,11.35572,11.37043,9.0
2009-11-04 15:43:00,11.35502,11.37632,11.35502,11.36558,8.0
2009-11-04 15:44:00,11.36522,11.37388,11.34993,11.34993,9.0
2009-11-04 15:45:00,11.36238,11.36973,11.35242,11.35882,10.0
2009-11-04 15:46:00,11.37717,11.38127,11.35547,11.36512,19.0
2009-11-04 15:47:00,11.37093,11.38543,11.35953,11.36948,7.0
2009-11-04 15:48:00,11.37402,11.38637,11.36477,11.37313,20.0
2009-11-04 15:49:00,11.36983,11.38387,11.36157,11.36663,9.0
2009-11-04 15:50:00,11.38303,11.38388,11.35732,11.37022,14.0
2009-11-04 15:51:00,11.37228,11.38002,11.35857,11.36952,13.0
2009-11-04 15:52:00,11.36543,11.37932,11.35543,11.35543,11.0
2009-11-04 15:53:00,11.36992,11.37493,11.35532,11.36617,7.0
2009-11-04 15:54:00,11.36032,11.37578,11.35427,11.37227,19.0
2009-11-04 15:55:00,11.35893,11.38087,11.35177,11.37348,14.0
2009-11-04 15:56:00,11.37842,11.38002,11.35692,11.37108,9.0
2009-11-04 15:57:00,11.37267,11.38563,11.35748,11.36873,12.0
2009-11-04 15:58:00,11.37388,11.37388,11.35122,11.35712,7.0
2009-11-04 15:59:00,11.37122,11.37122,11.34747,11.35973,24.0
2009-11-04 16:00:00,11.36153,11.37648,11.34817,11.37267,8.0
2009-11-04 16:01:00,11.36243,11.38082,11.35902,11.37223,8.0
2009-11-04 16:02:00,11.37607,11.38682,11.36142,11.37462,7.0
2009-11-04 16:03:00,11.36378,11.38378,11.35948,11.38132,7.0
2009-11-04 16:04:00,11.36717,11.37722,11.34758,11.36293,8.0
2009-11-04 16:05:00,11.35733,11.37338,11.34773,11.35622,11.0
2009-11-04 16:06:00,11.37222,11.37353,11.35217,11.36507,7.0
2009-11-04 16:07:00,11.36482,11.37452,11.34298,11.35043,7.0
2009-11-04 16:08:00,11.36688,11.37187,11.33928,11.35772,19.0
2009-11-04 16:09:00,11.33973,11.35783,11.33377,11.34672,8.0
2009-11-04 16:10:00,11.35373,11.35727,11.33333,11.33518,16.0
2009-11-04 16:11:00,11.33602,11.35502,11.33397,11.34642,8.0
2009-11-04 16:12:00,11.33497,11.35193,11.33208,11.34888,12.0
2009-11-04 16:13:00,11.35583,11.36307,11.33468,11.35018,16.0
2009-11-04 16:14:00,11.35122,11.36473,11.33677,11.33868,10.0
2009-11-04 16:15:00,11.34022,11.35752,11.33437,11.35532,10.0
2009-11-04 16:16:00,11.35313,11.36183,11.33713,11.34908,10.0
2009-11-04 16:17:00,11.34362,11.36132,11.33852,11.35158,9.0
2009-11-04 16:18:00,11.35797,11.36293,11.34053,11.35277,17.0
2009-11-04 16:19:00,11.33893,11.36038,11.33778,11.33983,8.0
2009-11-04 16:20:00,11.34738,11.35777,11.33452,11.34832,20.0
2009-11-04 16:21:00,11.35383,11.36138,11.3351,11.35832,12.0
2009-11-04 16:22:00,11.35808,11.35932,11.33536,11.34248,19.0
2009-11-04 16:23:00,11.34323,11.36052,11.33777,11.34292,7.0
2009-11-04 16:24:00,11.34207,11.36528,11.33928,11.35532,14.0
2009-11-04 16:25:00,11.34488,11.36432,11.34377,11.34627,11.0
2009-11-04 16:26:00,11.36058,11.36837,11.34407,11.35133,18.0
2009-11-04 16:27:00,11.35822,11.36573,11.34828,11.35698,12.0
2009-11-04 16:28:00,11.36768,11.36977,11.34812,11.35753,8.0
2009-11-04 16:29:00,11.34897,11.36358,11.34717,11.35863,11.0
2009-11-04 16:30:00,11.34722,11.37142,11.34722,11.36003,7.0
2009-11-04 16:31:00,11.35057,11.36983,11.34803,11.36172,9.0
2009-11-04 16:32:00,11.36002,11.37128,11.34927,11.36253,16.0
2009-11-04 16:33:00,11.37077,11.37132,11.34613,11.36983,10.0
2009-11-04 16:34:00,11.36772,11.36772,11.35028,11.35178,7.0
2009-11-04 16:35:00,11.34982,11.36697,11.34837,11.36697,7.0
2009-11-04 16:36:00,11.36278,11.36818,11.35097,11.35097,8.0
2009-11-04 16:37:00,11.35207,11.36838,11.34842,11.35943,9.0
2009-11-04 16:38:00,11.36772,11.36772,11.34817,11.35362,9.0
2009-11-04 16:39:00,11.35313,11.37072,11.34858,11.35782,8.0
2009-11-04 16:40:00,11.36332,11.37192,11.34427,11.35428,13.0
2009-11-04 16:41:00,11.36022,11.37527,11.35183,11.37527,8.0
2009-11-04 16:42:00,11.37552,11.37552,11.35082,11.35633,14.0
2009-11-04 16:43:00,11.36178,11.37323,11.35258,11.36252,7.0
2009-11-04 16:44:00,11.35532,11.37623,11.35263,11.36792,15.0
2009-11-04 16:45:00,11.36197,11.37797,11.35362,11.36617,9.0
2009-11-04 16:46:00,11.35823,11.37902,11.35243,11.36897,12.0
2009-11-04 16:47:00,11.36098,11.37833,11.35542,11.36347,7.0
2009-11-04 16:48:00,11.37342,11.38128,11.35727,11.35983,19.0
2009-11-04 16:49:00,11.36927,11.38407,11.35172,11.35872,7.0
2009-11-04 16:50:00,11.36833,11.37948,11.35157,11.35587,14.0
2009-11-04 16:51:00,11.37058,11.37433,11.34867,11.35567,10.0
2009-11-04 16:52:00,11.35058,11.37023,11.34857,11.35882,15.0
2009-11-04 16:53:00,11.35002,11.36942,11.34583,11.34857,8.0
2009-11-04 16:54:00,11.36497,11.37228,11.34483,11.35238,20.0
2009-11-04 16:55:00,11.35383,11.37093,11.35127,11.36407,9.0
2009-11-04 16:56:00,11.35483,11.37238,11.35133,11.35892,12.0
2009-11-04 16:57:00,11.35357,11.37227,11.34927,11.36377,7.0
2009-11-04 16:58:00,11.36663,11.37428,11.35167,11.35498,17.0
2009-11-04 16:59:00,11.35652,11.37077,11.35103,11.36492,13.0
2009-11-04 17:00:00,11.36782,11.36802,11.34457,11.36373,7.0
2009-11-04 17:01:00,11.35468,11.37588,11.35192,11.35497,11.0
2009-11-04 17:02:00,11.34983,11.38033,11.34477,11.36123,8.0
2009-11-04 17:03:00,11.35808,11.37268,11.34848,11.35932,11.0
2009-11-04 17:04:00,11.35833,11.37622,11.33958,11.36858,16.0
2009-11-04 17:05:00,11.36227,11.37922,11.34678,11.36363,9.0
2009-11-04 17:06:00,11.37838,11.37838,11.35342,11.37128,16.0
2009-11-04 17:07:00,11.36062,11.37543,11.35667,11.36227,11.0
2009-11-04 17:08:00,11.35577,11.37958,11.35013,11.36488,9.0
2009-11-04 17:09:00,11.35432,11.37878,11.35313,11.37187,11.0
2009-11-04 17:10:00,11.38623,11.38623,11.35653,11.36262,12.0
2009-11-04 17:11:00,11.36412,11.37492,11.35812,11.36163,9.0
2009-11-04 17:12:00,11.36473,11.38322,11.36042,11.36853,21.0
2009-11-04 17:13:00,11.36613,11.39132,11.35928,11.37307,12.0
2009-11-04 17:14:00,11.39118,11.39137,11.36447,11.38112,10.0
2009-11-04 17:15:00,11.37063,11.38587,11.36303,11.37642,14.0
2009-11-04 17:16:00,11.38508,11.38923,11.36373,11.36948,9.0
2009-11-04 17:17:00,11.37193,11.38527,11.36332,11.37588,11.0
2009-11-04 17:18:00,11.38183,11.38363,11.36657,11.36683,7.0
2009-11-04 17:19:00,11.36812,11.38092,11.36497,11.37938,8.0
2009-11-04 17:20:00,11.38353,11.39238,11.36683,11.37413,16.0
2009-11-04 17:21:00,11.37328,11.38988,11.36578,11.37873,7.0
2009-11-04 17:22:00,11.38593,11.38593,11.36582,11.36863,8.0
2009-11-04 17:23:00,11.36632,11.39273,11.36632,11.39273,9.0
2009-11-04 17:24:00,11.39433,11.39433,11.37427,11.38448,9.0
2009-11-04 17:25:00,11.39138,11.39172,11.36532,11.36532,7.0
2009-11-04 17:26:00,11.38302,11.38428,11.35743,11.36523,7.0
2009-11-04 17:27:00,11.37527,11.38773,11.36428,11.36823,10.0
2009-11-04 17:28:00,11.36123,11.37923,11.35577,11.36518,10.0
2009-11-04 17:29:00,11.36352,11.37682,11.35786,11.35802,8.0
2009-11-04 17:30:00,11.36022,11.38343,11.35568,11.35837,8.0
2009-11-04 17:31:00,11.37142,11.37587,11.34813,11.36377,14.0
2009-11-04 17:32:00,11.35768,11.37743,11.34343,11.36258,9.0
2009-11-04 17:33:00,11.36227,11.36528,11.34272,11.36103,8.0
2009-11-04 17:34:00,11.36727,11.36727,11.34293,11.35732,10.0
2009-11-04 17:35:00,11.34917,11.36732,11.34323,11.36043,8.0
2009-11-04 17:36:00,11.36583,11.37022,11.34302,11.37022,7.0
2009-11-04 17:37:00,11.35763,11.37573,11.35108,11.36843,12.0
2009-11-04 17:38:00,11.37432,11.38638,11.35788,11.36752,11.0
2009-11-04 17:39:00,11.37988,11.38883,11.36692,11.38048,8.0
2009-11-04 17:40:00,11.37408,11.39378,11.36677,11.38073,7.0
2009-11-04 17:41:00,11.38322,11.38547,11.36983,11.38547,9.0
2009-11-04 17:42:00,11.37662,11.39537,11.36327,11.37078,12.0
2009-11-04 17:43:00,11.35703,11.37893,11.35192,11.36157,7.0
2009-11-04 17:44:00,11.36177,11.38382,11.35492,11.36297,8.0
2009-11-04 17:45:00,11.35723,11.37438,11.34903,11.35898,9.0
2009-11-04 17:46:00,11.36648,11.37393,11.35497,11.35578,20.0
2009-11-04 17:47:00,11.36542,11.37187,11.35578,11.36642,9.0
2009-11-04 17:48:00,11.37508,11.37508,11.35677,11.37007,16.0
2009-11-04 17:49:00,11.37207,11.37842,11.35022,11.36878,8.0
2009-11-04 17:50:00,11.36013,11.37883,11.35419,11.36102,14.0
2009-11-04 17:51:00,11.36688,11.37713,11.35322,11.36903,7.0
2009-11-04 17:52:00,11.37827,11.37827,11.35723,11.35823,13.0
2009-11-04 17:53:00,11.35722,11.38022,11.35722,11.37552,10.0
2009-11-04 17:54:00,11.37403,11.37932,11.35817,11.36973,12.0
2009-11-04 17:55:00,11.36202,11.38297,11.35627,11.36768,9.0
2009-11-04 17:56:00,11.36627,11.38588,11.36243,11.37508,17.0
2009-11-04 17:57:00,11.37113,11.38983,11.3668,11.37368,9.0
2009-11-04 17:58:00,11.39037,11.39188,11.36728,11.37368,16.0
2009-11-04 17:59:00,11.37888,11.40487,11.37468,11.38702,8.0
2009-11-04 18:00:00,11.40347,11.40677,11.37648,11.39718,12.0
2009-11-04 18:01:00,11.38857,11.40288,11.38268,11.38268,8.0
2009-11-04 18:02:00,11.40162,11.40297,11.38283,11.38283,16.0
2009-11-04 18:03:00,11.39322,11.40377,11.38182,11.38693,11.0
2009-11-04 18:04:00,11.40317,11.40428,11.37752,11.39483,13.0
2009-11-04 18:05:00,11.38907,11.40388,11.38188,11.38188,9.0
2009-11-04 18:06:00,11.38727,11.39692,11.37363,11.38843,22.0
2009-11-04 18:07:00,11.39272,11.39378,11.37457,11.38528,12.0
2009-11-04 18:08:00,11.39118,11.39433,11.37343,11.37778,14.0
2009-11-04 18:09:00,11.38638,11.39528,11.37122,11.38472,7.0
2009-11-04 18:10:00,11.37582,11.39298,11.37582,11.39127,14.0
2009-11-04 18:11:00,11.39477,11.39582,11.37617,11.38483,8.0
2009-11-04 18:12:00,11.39207,11.39438,11.36857,11.37382,22.0
2009-11-04 18:13:00,11.37322,11.39337,11.37008,11.38168,7.0
2009-11-04 18:14:00,11.38473,11.39192,11.37162,11.38437,14.0
2009-11-04 18:15:00,11.37398,11.39238,11.36883,11.38188,11.0
2009-11-04 18:16:00,11.37683,11.39043,11.36925,11.38882,21.0
2009-11-04 18:17:00,11.37172,11.38902,11.36818,11.37742,7.0
2009-11-04 18:18:00,11.38522,11.38522,11.36443,11.36663,19.0
2009-11-04 18:19:00,11.37703,11.38742,11.36353,11.37982,9.0
2009-11-04 18:20:00,11.36768,11.38787,11.36642,11.37832,14.0
2009-11-04 18:21:00,11.36787,11.38978,11.36713,11.38152,11.0
2009-11-04 18:22:00,11.38938,11.38998,11.36958,11.38123,18.0
2009-11-04 18:23:00,11.37442,11.39333,11.36942,11.38122,10.0
2009-11-04 18:24:00,11.38718,11.39343,11.37252,11.37282,16.0
2009-11-04 18:25:00,11.38487,11.38888,11.36872,11.38613,11.0
2009-11-04 18:26:00,11.37262,11.38898,11.36813,11.38898,16.0
2009-11-04 18:27:00,11.37482,11.38982,11.37187,11.38628,10.0
2009-11-04 18:28:00,11.37412,11.39222,11.36927,11.38247,11.0
2009-11-04 18:29:00,11.37123,11.39038,11.35053,11.35448,11.0
2009-11-04 18:30:00,11.35597,11.37243,11.34763,11.36167,17.0
2009-11-04 18:31:00,11.35332,11.37228,11.34662,11.36682,11.0
2009-11-04 18:32:00,11.37027,11.37603,11.35057,11.36703,22.0
2009-11-04 18:33:00,11.35742,11.36738,11.34883,11.36232,9.0
2009-11-04 18:34:00,11.37312,11.37312,11.34982,11.37172,18.0
2009-11-04 18:35:00,11.36737,11.36983,11.35077,11.36038,7.0
2009-11-04 18:36:00,11.37212,11.37722,11.35308,11.36957,14.0
2009-11-04 18:37:00,11.36083,11.38572,11.35632,11.37602,7.0
2009-11-04 18:38:00,11.37323,11.38202,11.34847,11.36328,17.0
2009-11-04 18:39:00,11.35598,11.36137,11.34399,11.36077,9.0
2009-11-04 18:40:00,11.35023,11.36552,11.34593,11.34943,14.0
2009-11-04 18:41:00,11.35987,11.36147,11.34252,11.35423,8.0
2009-11-04 18:42:00,11.34688,11.36478,11.33982,11.35363,17.0
2009-11-04 18:43:00,11.34987,11.36443,11.34228,11.34737,7.0
2009-11-04 18:44:00,11.36093,11.36093,11.33932,11.35703,16.0
2009-11-04 18:45:00,11.34763,11.37158,11.34597,11.36017,12.0
2009-11-04 18:46:00,11.36637,11.36732,11.34342,11.35783,15.0
2009-11-04 18:47:00,11.34608,11.36623,11.34282,11.35273,7.0
2009-11-04 18:48:00,11.35268,11.36587,11.34143,11.35753,22.0
2009-11-04 18:49:00,11.36283,11.36283,11.33942,11.36232,13.0
2009-11-04 18:50:00,11.34372,11.36198,11.33203,11.34302,19.0
2009-11-04 18:51:00,11.33528,11.35182,11.32897,11.33458,10.0
2009-11-04 18:52:00,11.34523,11.35283,11.33212,11.34123,16.0
2009-11-04 18:53:00,11.34682,11.35322,11.33273,11.34242,7.0
2009-11-04 18:54:00,11.35388,11.36002,11.33437,11.34923,16.0
2009-11-04 18:55:00,11.34087,11.35978,11.33908,11.34272,9.0
2009-11-04 18:56:00,11.35907,11.36033,11.33353,11.34538,16.0
2009-11-04 18:57:00,11.34317,11.35438,11.33023,11.34703,7.0
2009-11-04 18:58:00,11.34937,11.35356,11.33052,11.33413,16.0
2009-11-04 18:59:00,11.34503,11.35288,11.33268,11.35027,8.0
2009-11-04 19:00:00,11.35698,11.35698,11.33377,11.34588,16.0
2009-11-04 19:01:00,11.34582,11.35328,11.33308,11.33858,7.0
2009-11-04 19:02:00,11.35563,11.35698,11.33757,11.35173,14.0
2009-11-04 19:03:00,11.34308,11.35982,11.33292,11.33497,12.0
2009-11-04 19:04:00,11.35392,11.35597,11.33713,11.34933,15.0
2009-11-04 19:05:00,11.33872,11.35282,11.32962,11.33602,9.0
2009-11-04 19:06:00,11.35088,11.35088,11.33258,11.34063,13.0
2009-11-04 19:07:00,11.33988,11.35777,11.33138,11.33993,12.0
2009-11-04 19:08:00,11.34627,11.35302,11.33558,11.33573,16.0
2009-11-04 19:09:00,11.33762,11.35182,11.33373,11.33373,8.0
2009-11-04 19:10:00,11.35393,11.35393,11.33777,11.35282,12.0
2009-11-04 19:11:00,11.33902,11.35828,11.33033,11.34592,8.0
2009-11-04 19:12:00,11.34638,11.36772,11.33968,11.35053,14.0
2009-11-04 19:13:00,11.35608,11.35873,11.33912,11.34597,9.0
2009-11-04 19:14:00,11.36098,11.36127,11.33707,11.35442,14.0
2009-11-04 19:15:00,11.35032,11.35487,11.33908,11.34227,8.0
2009-11-04 19:16:00,11.35532,11.35532,11.33433,11.34837,20.0
2009-11-04 19:17:00,11.34858,11.35537,11.33448,11.33448,9.0
2009-11-04 19:18:00,11.35427,11.35913,11.33558,11.35913,17.0
2009-11-04 19:19:00,11.34032,11.35733,11.33858,11.35012,10.0
2009-11-04 19:20:00,11.35748,11.35748,11.34262,11.35207,17.0
2009-11-04 19:21:00,11.34127,11.35888,11.33707,11.35188,9.0
2009-11-04 19:22:00,11.35877,11.35877,11.33952,11.35527,11.0
2009-11-04 19:23:00,11.34022,11.35698,11.34022,11.35698,10.0
2009-11-04 19:24:00,11.36042,11.36042,11.34032,11.35057,16.0
2009-11-04 19:25:00,11.34082,11.35783,11.33957,11.35682,8.0
2009-11-04 19:26:00,11.35308,11.35797,11.33682,11.35118,14.0
2009-11-04 19:27:00,11.34153,11.35533,11.33877,11.35533,9.0
2009-11-04 19:28:00,11.35382,11.35983,11.33511,11.35043,18.0
2009-11-04 19:29:00,11.35102,11.36188,11.34378,11.35142,7.0
2009-11-04 19:30:00,11.36277,11.36277,11.33753,11.35562,9.0
2009-11-04 19:31:00,11.33772,11.35727,11.33753,11.33922,8.0
2009-11-04 19:32:00,11.35693,11.35693,11.34133,11.35627,7.0
2009-11-04 19:33:00,11.34033,11.35452,11.33308,11.33308,7.0
2009-11-04 19:34:00,11.35202,11.35202,11.31957,11.34468,7.0
2009-11-04 19:35:00,11.33272,11.34627,11.32713,11.33777,9.0
2009-11-04 19:36:00,11.34523,11.34577,11.31843,11.32592,8.0
2009-11-04 19:37:00,11.33652,11.33652,11.31833,11.33197,7.0
2009-11-04 19:38:00,11.33623,11.33623,11.31717,11.33137,9.0
2009-11-04 19:39:00,11.31712,11.32972,11.31577,11.32768,11.0
2009-11-04 19:40:00,11.33943,11.34033,11.31806,11.33547,8.0
2009-11-04 19:41:00,11.32782,11.34972,11.32587,11.33632,11.0
2009-11-04 19:42:00,11.34603,11.34727,11.32767,11.33307,9.0
2009-11-04 19:43:00,11.33208,11.35482,11.33028,11.35432,9.0
2009-11-04 19:44:00,11.34813,11.35727,11.33423,11.34872,8.0
2009-11-04 19:45:00,11.34172,11.35943,11.34172,11.35387,16.0
2009-11-04 19:46:00,11.36398,11.36398,11.34187,11.35062,7.0
2009-11-04 19:47:00,11.34523,11.35698,11.34222,11.35198,7.0
2009-11-04 19:48:00,11.35978,11.35978,11.34112,11.34112,8.0
2009-11-04 19:49:00,11.35027,11.35822,11.34293,11.35093,7.0
2009-11-04 19:50:00,11.35792,11.35792,11.34083,11.35203,12.0
2009-11-04 19:51:00,11.35193,11.36177,11.34102,11.36177,8.0
2009-11-04 19:52:00,11.36042,11.36042,11.34398,11.34398,8.0
2009-11-04 19:53:00,11.35428,11.35872,11.34528,11.34977,10.0
2009-11-04 19:54:00,11.36063,11.36083,11.34482,11.35462,7.0
2009-11-04 19:55:00,11.34712,11.36178,11.34157,11.34367,11.0
2009-11-04 19:56:00,11.34492,11.35932,11.34047,11.35932,8.0
2009-11-04 19:57:00,11.34373,11.36028,11.34277,11.36028,7.0
2009-11-04 19:58:00,11.36708,11.36708,11.33803,11.35463,9.0
2009-11-04 19:59:00,11.33682,11.35633,11.33087,11.33698,9.0
2009-11-04 20:00:00,11.35058,11.35058,11.32767,11.34427,10.0
2009-11-04 20:01:00,11.32903,11.34293,11.32517,11.33367,7.0
2009-11-04 20:02:00,11.33243,11.34997,11.33193,11.33243,11.0
2009-11-04 20:03:00,11.34287,11.34433,11.33348,11.34208,9.0
2009-11-04 20:04:00,11.34848,11.34848,11.32978,11.33222,7.0
2009-11-04 20:05:00,11.34777,11.35432,11.33358,11.33847,9.0
2009-11-04 20:06:00,11.33778,11.35392,11.32742,11.32742,10.0
2009-11-04 20:07:00,11.33828,11.34923,11.33033,11.34923,7.0
2009-11-04 20:08:00,11.34267,11.34783,11.33162,11.34783,9.0
2009-11-04 20:09:00,11.33343,11.34773,11.33018,11.34773,12.0
2009-11-04 20:10:00,11.34762,11.34762,11.32927,11.33282,11.0
2009-11-04 20:11:00,11.33262,11.34973,11.33262,11.34263,10.0
2009-11-04 20:12:00,11.34658,11.34658,11.32903,11.33208,22.0
2009-11-04 20:13:00,11.33127,11.35032,11.32962,11.34012,7.0
2009-11-04 20:14:00,11.34907,11.34932,11.33211,11.34123,17.0
2009-11-04 20:15:00,11.34878,11.34938,11.33098,11.33952,11.0
2009-11-04 20:16:00,11.33033,11.34878,11.32805,11.33277,15.0
2009-11-04 20:17:00,11.34052,11.34893,11.33048,11.34433,10.0
2009-11-04 20:18:00,11.34773,11.34773,11.32683,11.34063,12.0
2009-11-04 20:19:00,11.33238,11.35133,11.33103,11.34137,9.0
2009-11-04 20:20:00,11.34887,11.35407,11.33433,11.34637,16.0
2009-11-04 20:21:00,11.33623,11.35168,11.33122,11.34413,7.0
2009-11-04 20:22:00,11.34898,11.35602,11.33082,11.33297,17.0
2009-11-04 20:23:00,11.33712,11.35182,11.33065,11.34323,8.0
2009-11-04 20:24:00,11.35137,11.35382,11.33077,11.34923,15.0
2009-11-04 20:25:00,11.33538,11.35332,11.33082,11.34127,10.0
2009-11-04 20:26:00,11.33198,11.34722,11.33198,11.33452,24.0
2009-11-04 20:27:00,11.33487,11.35782,11.32827,11.34227,9.0
2009-11-04 20:28:00,11.35878,11.36232,11.34082,11.35497,14.0
2009-11-04 20:29:00,11.34733,11.36533,11.34468,11.34753,8.0
2009-11-04 20:30:00,11.34852,11.36632,11.34338,11.36192,11.0
2009-11-04 20:31:00,11.36192,11.36617,11.34697,11.35123,7.0
2009-11-04 20:32:00,11.36847,11.37823,11.34618,11.36817,20.0
2009-11-04 20:33:00,11.36217,11.38228,11.36102,11.37722,9.0
2009-11-04 20:34:00,11.38302,11.38302,11.36232,11.37767,16.0
2009-11-04 20:35:00,11.38107,11.38372,11.36482,11.36482,9.0
2009-11-04 20:36:00,11.38332,11.38332,11.36423,11.37703,13.0
2009-11-04 20:37:00,11.36708,11.38083,11.35688,11.36928,7.0
2009-11-04 20:38:00,11.37548,11.37548,11.36047,11.36642,15.0
2009-11-04 20:39:00,11.36653,11.36923,11.36133,11.36622,16.0
2009-11-04 20:40:00,11.37758,11.37967,11.35457,11.36977,12.0
2009-11-04 20:41:00,11.35978,11.37347,11.35178,11.36897,8.0
2009-11-04 20:42:00,11.37378,11.37378,11.35233,11.37137,9.0
2009-11-04 20:43:00,11.35397,11.36978,11.35023,11.36932,8.0
2009-11-04 20:44:00,11.37162,11.37162,11.35572,11.35572,9.0
2009-11-04 20:45:00,11.35563,11.37207,11.35372,11.37207,7.0
2009-11-04 20:46:00,11.35563,11.37763,11.35153,11.37478,7.0
2009-11-04 20:47:00,11.36562,11.38233,11.36147,11.36232,10.0
2009-11-04 20:48:00,11.36562,11.39043,11.36562,11.39043,11.0
2009-11-04 20:49:00,11.37448,11.38937,11.36648,11.37297,8.0
2009-11-04 20:50:00,11.37153,11.39083,11.37153,11.38057,9.0
2009-11-04 20:51:00,11.37428,11.39433,11.37033,11.38663,12.0
2009-11-04 20:52:00,11.38492,11.40193,11.36877,11.38478,11.0
2009-11-04 20:53:00,11.37682,11.38983,11.37127,11.38463,10.0
2009-11-04 20:54:00,11.39108,11.39108,11.36743,11.37128,7.0
2009-11-04 20:55:00,11.36877,11.38445,11.36697,11.38388,8.0
2009-11-04 20:56:00,11.39028,11.39028,11.36948,11.38248,11.0
2009-11-04 20:57:00,11.37752,11.38532,11.37032,11.38127,11.0
2009-11-04 20:58:00,11.38813,11.38813,11.36768,11.38067,7.0
2009-11-04 20:59:00,11.38427,11.38427,11.36947,11.37883,7.0
2009-11-04 21:00:00,11.37388,11.38522,11.37143,11.38327,8.0
2009-11-04 21:01:00,11.37163,11.38442,11.36539,11.38388,9.0
2009-11-04 21:02:00,11.38617,11.38617,11.37057,11.38587,8.0
2009-11-04 21:03:00,11.37467,11.38383,11.36747,11.37132,10.0
2009-11-04 21:04:00,11.38208,11.38483,11.35608,11.37308,7.0
2009-11-04 21:05:00,11.37358,11.38433,11.35638,11.36602,14.0
2009-11-04 21:06:00,11.37027,11.38688,11.36942,11.37367,8.0
2009-11-04 21:07:00,11.37142,11.38638,11.36315,11.37258,8.0
2009-11-04 21:08:00,11.38408,11.38478,11.36152,11.37262,8.0
2009-11-04 21:09:00,11.36042,11.38222,11.36042,11.36273,14.0
2009-11-04 21:10:00,11.37787,11.38427,11.34462,11.36343,9.0
2009-11-04 21:11:00,11.36397,11.37577,11.34928,11.36308,7.0
2009-11-04 21:12:00,11.37188,11.37284,11.34218,11.35733,9.0
2009-11-04 21:13:00,11.35628,11.36998,11.33202,11.35038,8.0
2009-11-04 21:14:00,11.37507,11.37507,11.33968,11.35237,8.0
2009-11-04 21:15:00,11.37653,11.39032,11.35557,11.37933,13.0
2009-11-04 21:16:00,11.38278,11.39177,11.36608,11.37633,7.0
2009-11-04 21:17:00,11.37202,11.37838,11.35137,11.35703,10.0
2009-11-04 21:18:00,11.35532,11.38028,11.34597,11.36568,7.0
2009-11-04 21:19:00,11.37457,11.39603,11.35612,11.36178,9.0
2009-11-04 21:20:00,11.36928,11.36928,11.32758,11.34623,8.0
2009-11-04 21:21:00,11.35078,11.38533,11.33912,11.37058,8.0
2009-11-04 21:22:00,11.36422,11.40283,11.35942,11.37902,7.0
2009-11-04 21:23:00,11.37673,11.38978,11.33902,11.34372,7.0
2009-11-04 21:24:00,11.34197,11.35563,11.33063,11.34107,7.0
2009-11-04 21:25:00,11.33053,11.36328,11.32502,11.32993,7.0
2009-11-04 21:26:00,11.33333,11.35727,11.32262,11.33657,9.0
2009-11-04 21:27:00,11.32922,11.35632,11.32922,11.34832,10.0
2009-11-04 21:28:00,11.33718,11.37872,11.32703,11.33638,7.0
2009-11-04 21:29:00,11.35427,11.37948,11.33995,11.35702,10.0
2009-11-04 21:30:00,11.35492,11.38188,11.34253,11.36118,9.0
2009-11-04 21:31:00,11.36863,11.38597,11.35423,11.37852,11.0
2009-11-04 21:32:00,11.37282,11.38552,11.34663,11.36702,7.0
2009-11-04 21:33:00,11.36058,11.38283,11.34662,11.36832,8.0
2009-11-04 21:34:00,11.38712,11.39323,11.34963,11.34963,8.0
2009-11-04 21:35:00,11.35713,11.37182,11.32482,11.33013,10.0
2009-11-04 21:36:00,11.32918,11.35583,11.32333,11.34112,9.0
2009-11-04 21:37:00,11.33917,11.36027,11.33248,11.35577,11.0
2009-11-04 21:38:00,11.36488,11.36488,11.34052,11.35453,7.0
2009-11-04 21:39:00,11.34592,11.36933,11.33943,11.35573,11.0
2009-11-04 21:40:00,11.37243,11.37243,11.33838,11.35028,9.0
2009-11-04 21:41:00,11.34172,11.36988,11.33933,11.35758,11.0
2009-11-04 21:42:00,11.35808,11.37193,11.35093,11.37193,53.0
2009-11-04 21:43:00,11.36328,11.36644,11.31747,11.35192,7.0
2009-11-04 21:44:00,11.36087,11.36087,11.29309,11.31153,34.0
2009-11-04 21:45:00,11.31787,11.33982,11.30517,11.32717,10.0
2009-11-04 21:46:00,11.31718,11.33712,11.30917,11.32468,39.0
2009-11-04 21:47:00,11.33163,11.34082,11.27952,11.29988,10.0
2009-11-04 21:48:00,11.28868,11.35182,11.28868,11.31582,24.0
2009-11-04 21:49:00,11.33848,11.35028,11.30628,11.32708,8.0
2009-11-04 21:50:00,11.31512,11.33787,11.30917,11.32638,52.0
2009-11-04 21:51:00,11.32072,11.33733,11.30337,11.30567,8.0
2009-11-04 21:52:00,11.31482,11.33102,11.29807,11.32388,44.0
2009-11-04 21:53:00,11.32788,11.33992,11.30922,11.32968,10.0
2009-11-04 21:54:00,11.33663,11.33663,11.30488,11.30958,59.0
2009-11-04 21:55:00,11.31658,11.32533,11.30623,11.31113,12.0
2009-11-04 21:56:00,11.31637,11.32642,11.29802,11.31993,45.0
2009-11-04 21:57:00,11.31762,11.34513,11.31091,11.32048,7.0
2009-11-04 21:58:00,11.33447,11.33503,11.30292,11.31163,59.0
2009-11-04 21:59:00,11.32213,11.33923,11.31702,11.32752,8.0
2009-11-04 22:00:00,11.32027,11.33692,11.31158,11.32352,76.0
2009-11-04 22:01:00,11.31488,11.32742,11.30927,11.31782,9.0
2009-11-04 22:02:00,11.30988,11.32713,11.30883,11.31493,58.0
2009-11-04 22:03:00,11.31693,11.33633,11.30757,11.32142,8.0
2009-11-04 22:04:00,11.32907,11.32907,11.30423,11.30872,18.0
2009-11-04 22:05:00,11.32083,11.32772,11.31268,11.31427,8.0
2009-11-04 22:06:00,11.33072,11.33072,11.30383,11.31963,36.0
2009-11-04 22:07:00,11.31232,11.32933,11.31183,11.31807,9.0
2009-11-04 22:08:00,11.32877,11.33133,11.31053,11.31652,61.0
2009-11-04 22:09:00,11.31633,11.33187,11.30663,11.31468,81.0
2009-11-04 22:10:00,11.33013,11.33182,11.31022,11.31678,13.0
2009-11-04 22:11:00,11.31913,11.33392,11.30396,11.30823,9.0
2009-11-04 22:12:00,11.31297,11.32363,11.29832,11.30317,19.0
2009-11-04 22:13:00,11.30617,11.31948,11.30563,11.30563,7.0
2009-11-04 22:14:00,11.31837,11.31837,11.29773,11.30773,58.0
2009-11-04 22:15:00,11.30873,11.34642,11.30228,11.33613,10.0
2009-11-04 22:16:00,11.33152,11.35037,11.30977,11.32933,23.0
2009-11-04 22:17:00,11.34242,11.34242,11.32033,11.32862,8.0
2009-11-04 22:18:00,11.34902,11.34982,11.32837,11.32952,29.0
2009-11-04 22:19:00,11.34362,11.34828,11.33103,11.34633,9.0
2009-11-04 22:20:00,11.35348,11.35348,11.32912,11.34743,43.0
2009-11-04 22:21:00,11.33752,11.36382,11.33347,11.35983,14.0
2009-11-04 22:22:00,11.33962,11.36522,11.33802,11.33802,16.0
2009-11-04 22:23:00,11.35332,11.35483,11.33452,11.34733,7.0
2009-11-04 22:24:00,11.33732,11.35368,11.33098,11.33848,11.0
2009-11-04 22:25:00,11.33478,11.35123,11.33412,11.33933,7.0
2009-11-04 22:26:00,11.35582,11.35582,11.33422,11.33422,20.0
2009-11-04 22:27:00,11.33792,11.34672,11.33792,11.34092,9.0
2009-11-04 22:28:00,11.35532,11.35532,11.33272,11.33892,11.0
2009-11-04 22:29:00,11.33303,11.34983,11.32388,11.32767,7.0
2009-11-04 22:30:00,11.34143,11.34353,11.32282,11.33577,59.0
2009-11-04 22:31:00,11.33528,11.34333,11.31843,11.32928,8.0
2009-11-04 22:32:00,11.34588,11.34588,11.32782,11.33457,7.0
2009-11-04 22:33:00,11.32943,11.35632,11.32823,11.34937,10.0
2009-11-04 22:34:00,11.33477,11.35382,11.32967,11.34793,9.0
2009-11-04 22:35:00,11.34663,11.35532,11.33513,11.35143,10.0
2009-11-04 22:36:00,11.35312,11.35583,11.33563,11.34757,7.0
2009-11-04 22:37:00,11.33583,11.35372,11.33302,11.33623,10.0
2009-11-04 22:38:00,11.35007,11.35282,11.30847,11.32973,11.0
2009-11-04 22:39:00,11.32722,11.34728,11.32607,11.33013,7.0
2009-11-04 22:40:00,11.35067,11.35067,11.32348,11.33048,9.0
2009-11-04 22:41:00,11.32787,11.34492,11.32103,11.32778,7.0
2009-11-04 22:42:00,11.34282,11.34423,11.32673,11.33563,13.0
2009-11-04 22:43:00,11.32918,11.35377,11.32407,11.33232,7.0
2009-11-04 22:44:00,11.33582,11.35292,11.33582,11.35223,9.0
2009-11-04 22:45:00,11.33313,11.35887,11.33313,11.34132,13.0
2009-11-04 22:46:00,11.35847,11.35847,11.33778,11.34487,7.0
2009-11-04 22:47:00,11.35482,11.35482,11.33758,11.34928,10.0
2009-11-04 22:48:00,11.35643,11.35787,11.33652,11.35787,8.0
2009-11-04 22:49:00,11.34923,11.35838,11.34183,11.35078,7.0
2009-11-04 22:50:00,11.34427,11.36252,11.34012,11.35882,7.0
2009-11-04 22:51:00,11.34437,11.36728,11.34308,11.36032,10.0
2009-11-04 22:52:00,11.36738,11.37388,11.34755,11.35912,9.0
2009-11-04 22:53:00,11.35452,11.37832,11.34687,11.34928,7.0
2009-11-04 22:54:00,11.36437,11.36437,11.34492,11.35053,7.0
2009-11-04 22:55:00,11.35647,11.36442,11.34523,11.35147,8.0
2009-11-04 22:56:00,11.36713,11.36713,11.35057,11.35057,8.0
2009-11-04 22:57:00,11.35432,11.36387,11.34352,11.34748,8.0
2009-11-04 22:58:00,11.36522,11.36522,11.34382,11.34382,13.0
2009-11-04 22:59:00,11.34338,11.36178,11.33947,11.35043,7.0
2009-11-04 23:00:00,11.34928,11.36577,11.34168,11.34807,8.0
2009-11-04 23:01:00,11.35168,11.36588,11.34872,11.35468,7.0
2009-11-04 23:02:00,11.36818,11.36818,11.34703,11.35433,8.0
2009-11-04 23:03:00,11.34928,11.36438,11.34928,11.35638,7.0
2009-11-04 23:04:00,11.36953,11.36953,11.34902,11.35798,10.0
2009-11-04 23:05:00,11.35498,11.36332,11.33963,11.35722,8.0
2009-11-04 23:06:00,11.36263,11.36263,11.35062,11.35277,8.0
2009-11-04 23:07:00,11.35133,11.36777,11.34767,11.35407,12.0
2009-11-04 23:08:00,11.36992,11.36992,11.35348,11.35348,9.0
2009-11-04 23:09:00,11.35373,11.36788,11.35117,11.35383,11.0
2009-11-04 23:10:00,11.36743,11.36743,11.34992,11.35497,7.0
2009-11-04 23:11:00,11.35383,11.36778,11.34702,11.35612,7.0
2009-11-04 23:12:00,11.37122,11.37122,11.34718,11.34798,9.0
2009-11-04 23:13:00,11.35063,11.36132,11.34397,11.35192,11.0
2009-11-04 23:14:00,11.35992,11.35992,11.34408,11.35142,9.0
2009-11-04 23:15:00,11.34722,11.36042,11.34153,11.34963,9.0
2009-11-04 23:16:00,11.36407,11.36407,11.34973,11.34973,11.0
2009-11-04 23:17:00,11.35148,11.36163,11.34623,11.35308,11.0
2009-11-04 23:18:00,11.36527,11.36655,11.34748,11.34963,9.0
2009-11-04 23:19:00,11.35267,11.35798,11.3501,11.35798,11.0
2009-11-04 23:20:00,11.36288,11.36288,11.35133,11.35682,9.0
2009-11-04 23:21:00,11.36178,11.36223,11.35078,11.35458,10.0
2009-11-04 23:22:00,11.36363,11.36363,11.34673,11.35218,11.0
2009-11-04 23:23:00,11.35108,11.35903,11.34812,11.34812,10.0
2009-11-04 23:24:00,11.36772,11.36772,11.34887,11.35442,9.0
2009-11-04 23:25:00,11.35313,11.36583,11.34758,11.35777,11.0
2009-11-04 23:26:00,11.36617,11.36617,11.3461,11.34837,7.0
2009-11-04 23:27:00,11.34353,11.35878,11.33413,11.33413,9.0
2009-11-04 23:28:00,11.36163,11.36163,11.33123,11.35942,8.0
2009-11-04 23:29:00,11.34547,11.35937,11.33678,11.33718,7.0
2009-11-04 23:30:00,11.36352,11.36352,11.32563,11.34167,7.0
2009-11-04 23:31:00,11.34688,11.35728,11.33812,11.35253,10.0
2009-11-04 23:32:00,11.36073,11.36073,11.34003,11.35063,7.0
2009-11-04 23:33:00,11.34113,11.35642,11.34113,11.34928,10.0
2009-11-04 23:34:00,11.36108,11.36108,11.34312,11.35198,11.0
2009-11-04 23:35:00,11.34428,11.35642,11.34017,11.34723,9.0
2009-11-04 23:36:00,11.36058,11.36058,11.34447,11.34447,9.0
2009-11-04 23:37:00,11.34398,11.35378,11.34353,11.34362,8.0
2009-11-04 23:38:00,11.34372,11.35877,11.34348,11.34787,11.0
2009-11-04 23:39:00,11.34452,11.35377,11.34337,11.35377,7.0
2009-11-04 23:40:00,11.36202,11.36202,11.30958,11.33838,9.0
2009-11-04 23:41:00,11.33867,11.35233,11.31857,11.33998,9.0
2009-11-04 23:42:00,11.34862,11.34922,11.31797,11.31797,9.0
2009-11-04 23:43:00,11.34467,11.35123,11.32082,11.34073,11.0
2009-11-04 23:44:00,11.35172,11.35293,11.32387,11.35228,9.0
2009-11-04 23:45:00,11.33348,11.35228,11.30832,11.33152,10.0
2009-11-04 23:46:00,11.33127,11.35072,11.32147,11.32817,11.0
2009-11-04 23:47:00,11.34052,11.35042,11.31128,11.33662,10.0
2009-11-04 23:48:00,11.32043,11.34883,11.31333,11.33492,9.0
2009-11-04 23:49:00,11.33393,11.35033,11.33222,11.33963,11.0
2009-11-04 23:50:00,11.35473,11.35473,11.31982,11.31982,8.0
2009-11-04 23:51:00,11.34132,11.34852,11.33392,11.33672,11.0
2009-11-04 23:52:00,11.33487,11.34832,11.33477,11.33883,8.0
2009-11-04 23:53:00,11.33927,11.34747,11.32417,11.33903,8.0
2009-11-04 23:54:00,11.34467,11.34712,11.32057,11.33802,8.0
2009-11-04 23:55:00,11.33947,11.34308,11.32057,11.33297,7.0
2009-11-04 23:56:00,11.33783,11.33872,11.31422,11.33237,9.0
2009-11-04 23:57:00,11.32522,11.33283,11.32242,11.33152,7.0
2009-11-04 23:58:00,11.32457,11.33587,11.32457,11.32758,9.0
2009-11-04 23:59:00,11.32073,11.33197,11.31762,11.31762,8.0
2009-11-05 00:00:00,11.31862,11.33327,11.31862,11.32333,10.0
2009-11-05 00:01:00,11.33112,11.33582,11.31973,11.33582,9.0
2009-11-05 00:02:00,11.32173,11.33323,11.32073,11.32893,7.0
2009-11-05 00:03:00,11.31863,11.33388,11.31827,11.33388,12.0
2009-11-05 00:04:00,11.33043,11.33043,11.32108,11.32962,9.0
2009-11-05 00:05:00,11.31943,11.33083,11.31943,11.33083,10.0
2009-11-05 00:06:00,11.33783,11.33783,11.32262,11.32733,9.0
2009-11-05 00:07:00,11.32283,11.33487,11.31872,11.33487,7.0
2009-11-05 00:08:00,11.33193,11.33333,11.32153,11.33188,9.0
2009-11-05 00:09:00,11.32272,11.33953,11.32272,11.33953,12.0
2009-11-05 00:10:00,11.33302,11.33302,11.32543,11.33117,11.0
2009-11-05 00:11:00,11.33282,11.34198,11.32477,11.34198,7.0
2009-11-05 00:12:00,11.32088,11.33283,11.32088,11.33102,8.0
2009-11-05 00:13:00,11.32432,11.33893,11.32269,11.33893,9.0
2009-11-05 00:14:00,11.33282,11.33282,11.31083,11.32768,9.0
2009-11-05 00:15:00,11.31972,11.32882,11.31863,11.32882,11.0
2009-11-05 00:16:00,11.33612,11.33612,11.32027,11.32883,8.0
2009-11-05 00:17:00,11.31827,11.33043,11.31827,11.32177,11.0
2009-11-05 00:18:00,11.33563,11.33563,11.31898,11.32407,8.0
2009-11-05 00:19:00,11.32708,11.33052,11.32187,11.33052,10.0
2009-11-05 00:20:00,11.33903,11.33903,11.31363,11.31767,9.0
2009-11-05 00:21:00,11.32947,11.33081,11.31742,11.32897,11.0
2009-11-05 00:22:00,11.32037,11.33128,11.31688,11.33068,9.0
2009-11-05 00:23:00,11.32257,11.33177,11.31773,11.32992,8.0
2009-11-05 00:24:00,11.33292,11.33292,11.31892,11.32773,7.0
2009-11-05 00:25:00,11.32452,11.33678,11.31727,11.33678,7.0
2009-11-05 00:26:00,11.32232,11.33088,11.31977,11.31977,7.0
2009-11-05 00:27:00,11.32222,11.33588,11.31992,11.33588,9.0
2009-11-05 00:28:00,11.32222,11.33032,11.32222,11.33032,7.0
2009-11-05 00:29:00,11.32083,11.33063,11.31997,11.32882,7.0
2009-11-05 00:30:00,11.32112,11.33713,11.31998,11.33053,10.0
2009-11-05 00:31:00,11.33077,11.33278,11.31803,11.33278,9.0
2009-11-05 00:32:00,11.32262,11.33828,11.31927,11.32533,10.0
2009-11-05 00:33:00,11.33263,11.33263,11.31887,11.33143,7.0
2009-11-05 00:34:00,11.33743,11.33743,11.32013,11.33292,9.0
2009-11-05 00:35:00,11.32263,11.33418,11.32168,11.32518,10.0
2009-11-05 00:36:00,11.34027,11.34027,11.32583,11.33727,7.0
2009-11-05 00:37:00,11.33713,11.34132,11.32268,11.34132,8.0
2009-11-05 00:38:00,11.32567,11.33643,11.32457,11.33272,11.0
2009-11-05 00:39:00,11.33777,11.33777,11.32247,11.32663,8.0
2009-11-05 00:40:00,11.33803,11.33803,11.31998,11.32457,8.0
2009-11-05 00:41:00,11.31867,11.33427,11.31867,11.32972,7.0
2009-11-05 00:42:00,11.33758,11.33758,11.32307,11.33282,11.0
2009-11-05 00:43:00,11.33433,11.33637,11.32252,11.33637,8.0
2009-11-05 00:44:00,11.32112,11.33262,11.31787,11.32617,8.0
2009-11-05 00:45:00,11.32138,11.33463,11.32063,11.33463,8.0
2009-11-05 00:46:00,11.32232,11.33282,11.31618,11.32832,7.0
2009-11-05 00:47:00,11.32048,11.33002,11.31943,11.32778,9.0
2009-11-05 00:48:00,11.33557,11.33557,11.32073,11.32897,9.0
2009-11-05 00:49:00,11.33282,11.33282,11.32112,11.32867,8.0
2009-11-05 00:50:00,11.33558,11.33558,11.31958,11.31958,7.0
2009-11-05 00:51:00,11.31913,11.33543,11.31913,11.33543,12.0
2009-11-05 00:52:00,11.31853,11.33282,11.31853,11.32517,8.0
2009-11-05 00:53:00,11.32028,11.33432,11.31963,11.32173,10.0
2009-11-05 00:54:00,11.33813,11.33813,11.31532,11.32153,12.0
2009-11-05 00:55:00,11.33037,11.33243,11.31972,11.33162,7.0
2009-11-05 00:56:00,11.33552,11.33552,11.32402,11.32988,7.0
2009-11-05 00:57:00,11.33043,11.33513,11.32112,11.33513,10.0
2009-11-05 00:58:00,11.32443,11.33483,11.31943,11.33112,11.0
2009-11-05 00:59:00,11.32382,11.33433,11.32382,11.32488,7.0
2009-11-05 01:00:00,11.33768,11.33768,11.32298,11.32942,12.0
2009-11-05 01:01:00,11.32308,11.33162,11.31802,11.32652,7.0
2009-11-05 01:02:00,11.33388,11.33388,11.31341,11.32668,12.0
2009-11-05 01:03:00,11.31823,11.32477,11.31767,11.32447,8.0
2009-11-05 01:04:00,11.33062,11.33062,11.31503,11.32457,7.0
2009-11-05 01:05:00,11.32073,11.32867,11.31392,11.31392,8.0
2009-11-05 01:06:00,11.33447,11.33447,11.31423,11.31423,7.0
2009-11-05 01:07:00,11.32057,11.32938,11.31188,11.32938,8.0
2009-11-05 01:08:00,11.33303,11.33303,11.31847,11.32412,9.0
2009-11-05 01:09:00,11.31492,11.32617,11.31492,11.32617,7.0
2009-11-05 01:10:00,11.32933,11.32933,11.31492,11.31912,7.0
2009-11-05 01:11:00,11.31638,11.33007,11.31483,11.33007,9.0
2009-11-05 01:12:00,11.31712,11.32503,11.31623,11.32503,7.0
2009-11-05 01:13:00,11.31688,11.32928,11.31688,11.32928,8.0
2009-11-05 01:14:00,11.33292,11.33292,11.31587,11.32927,11.0
2009-11-05 01:15:00,11.31837,11.32928,11.31487,11.32172,13.0
2009-11-05 01:16:00,11.33183,11.33183,11.31458,11.31887,8.0
2009-11-05 01:17:00,11.31727,11.32783,11.31727,11.32783,7.0
2009-11-05 01:18:00,11.33168,11.33168,11.31757,11.32447,9.0
2009-11-05 01:19:00,11.31762,11.32933,11.31728,11.32462,8.0
2009-11-05 01:20:00,11.33003,11.33003,11.31512,11.32937,8.0
2009-11-05 01:21:00,11.32943,11.33277,11.31663,11.33277,9.0
2009-11-05 01:22:00,11.31627,11.32787,11.31622,11.32787,7.0
2009-11-05 01:23:00,11.31603,11.32937,11.31603,11.32937,8.0
2009-11-05 01:24:00,11.33078,11.33078,11.31703,11.32727,11.0
2009-11-05 01:25:00,11.31712,11.33062,11.31642,11.33062,7.0
2009-11-05 01:26:00,11.31633,11.32927,11.31163,11.32927,8.0
2009-11-05 01:27:00,11.31662,11.34283,11.3156,11.34283,7.0
2009-11-05 01:28:00,11.32863,11.33727,11.32422,11.33727,15.0
2009-11-05 01:29:00,11.32683,11.33893,11.32683,11.32818,7.0
2009-11-05 01:30:00,11.33323,11.34973,11.31612,11.33897,8.0
2009-11-05 01:31:00,11.33642,11.35788,11.33642,11.35002,9.0
2009-11-05 01:32:00,11.36252,11.37458,11.34498,11.36878,10.0
2009-11-05 01:33:00,11.36483,11.37682,11.36363,11.37682,8.0
2009-11-05 01:34:00,11.38137,11.38137,11.36212,11.37688,9.0
2009-11-05 01:35:00,11.36713,11.37682,11.35903,11.37478,8.0
2009-11-05 01:36:00,11.37272,11.38577,11.35842,11.37132,10.0
2009-11-05 01:37:00,11.37848,11.37848,11.32722,11.32722,8.0
2009-11-05 01:38:00,11.34428,11.36272,11.32607,11.36007,7.0
2009-11-05 01:39:00,11.34858,11.36127,11.34634,11.36127,8.0
2009-11-05 01:40:00,11.36633,11.36633,11.35008,11.35862,11.0
2009-11-05 01:41:00,11.35437,11.36406,11.35227,11.35227,13.0
2009-11-05 01:42:00,11.36803,11.36803,11.34372,11.36098,8.0
2009-11-05 01:43:00,11.35838,11.37799,11.34638,11.37772,10.0
2009-11-05 01:44:00,11.36867,11.37377,11.35637,11.35637,10.0
2009-11-05 01:45:00,11.35537,11.37772,11.35537,11.37772,7.0
2009-11-05 01:46:00,11.36528,11.37263,11.35962,11.36527,10.0
2009-11-05 01:47:00,11.36532,11.37273,11.36532,11.37083,7.0
2009-11-05 01:48:00,11.38178,11.38178,11.36183,11.36337,9.0
2009-11-05 01:49:00,11.36328,11.37352,11.35813,11.37352,7.0
2009-11-05 01:50:00,11.37183,11.37183,11.35428,11.35428,8.0
2009-11-05 01:51:00,11.36257,11.36793,11.35317,11.36033,9.0
2009-11-05 01:52:00,11.37502,11.37502,11.35762,11.36642,18.0
2009-11-05 01:53:00,11.35957,11.37592,11.35732,11.37592,7.0
2009-11-05 01:54:00,11.38168,11.38168,11.36164,11.36472,8.0
2009-11-05 01:55:00,11.37197,11.37772,11.36588,11.36968,8.0
2009-11-05 01:56:00,11.38142,11.38142,11.36732,11.37352,15.0
2009-11-05 01:57:00,11.37042,11.38527,11.36558,11.38527,9.0
2009-11-05 01:58:00,11.36937,11.38073,11.36332,11.36378,7.0
2009-11-05 02:01:00,11.35788,11.36782,11.35587,11.35587,7.0
2009-11-05 02:02:00,11.37307,11.37553,11.35462,11.35892,9.0
2009-11-05 02:03:00,11.35682,11.36942,11.35682,11.35972,15.0
2009-11-05 02:04:00,11.37718,11.37718,11.36138,11.36157,8.0
2009-11-05 02:05:00,11.36032,11.37152,11.35908,11.37088,8.0
2009-11-05 02:06:00,11.37742,11.37742,11.35712,11.35837,7.0
2009-11-05 02:07:00,11.36443,11.37152,11.36079,11.36212,18.0
2009-11-05 02:08:00,11.37703,11.37703,11.35683,11.37527,9.0
2009-11-05 02:09:00,11.35948,11.37053,11.35948,11.37053,8.0
2009-11-05 02:10:00,11.38572,11.38572,11.36527,11.36618,7.0
2009-11-05 02:11:00,11.36627,11.38268,11.36397,11.38268,9.0
2009-11-05 02:12:00,11.36753,11.37403,11.36207,11.37162,7.0
2009-11-05 02:13:00,11.36477,11.37568,11.36017,11.37568,10.0
2009-11-05 02:14:00,11.38052,11.38052,11.36197,11.36567,7.0
2009-11-05 02:15:00,11.37467,11.37557,11.36313,11.37557,10.0
2009-11-05 02:16:00,11.36932,11.37352,11.36328,11.37198,10.0
2009-11-05 02:17:00,11.36928,11.37573,11.36523,11.37573,8.0
2009-11-05 02:18:00,11.38227,11.38227,11.36417,11.36607,13.0
2009-11-05 02:19:00,11.36402,11.37518,11.362,11.36463,11.0
2009-11-05 02:20:00,11.37957,11.37957,11.36098,11.36098,8.0
2009-11-05 02:21:00,11.36507,11.37367,11.35872,11.36298,7.0
2009-11-05 02:22:00,11.36102,11.37803,11.35502,11.36308,8.0
2009-11-05 02:23:00,11.36202,11.36599,11.35418,11.36502,10.0
2009-11-05 02:24:00,11.37498,11.37498,11.35953,11.36833,8.0
2009-11-05 02:25:00,11.36068,11.37332,11.35743,11.36177,9.0
2009-11-05 02:26:00,11.37522,11.37522,11.36133,11.36183,8.0
2009-11-05 02:27:00,11.36428,11.37322,11.36183,11.37322,10.0
2009-11-05 02:28:00,11.37572,11.37572,11.36188,11.36442,9.0
2009-11-05 02:29:00,11.36387,11.37573,11.36387,11.36483,8.0
2009-11-05 02:30:00,11.38178,11.38178,11.36403,11.37103,7.0
2009-11-05 02:31:00,11.36377,11.38532,11.35952,11.38043,15.0
2009-11-05 02:32:00,11.38973,11.38973,11.37462,11.37872,7.0
2009-11-05 02:33:00,11.37577,11.39063,11.37577,11.39063,8.0
2009-11-05 02:34:00,11.37462,11.38578,11.37462,11.37642,7.0
2009-11-05 02:35:00,11.37507,11.38432,11.37507,11.37878,11.0
2009-11-05 02:36:00,11.39227,11.39227,11.37409,11.38253,8.0
2009-11-05 02:37:00,11.37867,11.38783,11.37867,11.37957,7.0
2009-11-05 02:38:00,11.39587,11.39587,11.37963,11.38413,9.0
2009-11-05 02:39:00,11.38137,11.38872,11.37513,11.37513,8.0
2009-11-05 02:40:00,11.39432,11.39432,11.37932,11.37932,8.0
2009-11-05 02:41:00,11.38257,11.38933,11.38057,11.38888,9.0
2009-11-05 02:42:00,11.39423,11.39423,11.37877,11.37877,7.0
2009-11-05 02:43:00,11.38137,11.38882,11.37973,11.37973,8.0
2009-11-05 02:44:00,11.38302,11.39583,11.38088,11.38117,13.0
2009-11-05 02:45:00,11.38127,11.38887,11.376,11.38102,11.0
2009-11-05 02:46:00,11.39568,11.39568,11.37268,11.37268,8.0
2009-11-05 02:47:00,11.37103,11.38848,11.37074,11.37162,7.0
2009-11-05 02:48:00,11.38727,11.38827,11.37153,11.38028,9.0
2009-11-05 02:49:00,11.36842,11.38882,11.36762,11.37283,7.0
2009-11-05 02:50:00,11.38567,11.38567,11.36282,11.36842,7.0
2009-11-05 02:51:00,11.36532,11.39042,11.36248,11.38173,9.0
2009-11-05 02:52:00,11.36738,11.38648,11.36033,11.36227,8.0
2009-11-05 02:53:00,11.36033,11.39038,11.35613,11.37087,7.0
2009-11-05 02:54:00,11.37622,11.39037,11.35677,11.37073,8.0
2009-11-05 02:55:00,11.36587,11.38653,11.35967,11.36572,7.0
2009-11-05 02:56:00,11.36007,11.38597,11.35913,11.36293,8.0
2009-11-05 02:57:00,11.36018,11.38598,11.35873,11.35918,12.0
2009-11-05 02:58:00,11.37552,11.38882,11.35192,11.36338,7.0
2009-11-05 02:59:00,11.34992,11.36972,11.34992,11.36438,12.0
2009-11-05 03:00:00,11.35268,11.37683,11.35268,11.37172,7.0
2009-11-05 03:01:00,11.36712,11.37933,11.36401,11.37933,11.0
2009-11-05 03:02:00,11.36253,11.37877,11.36253,11.37483,10.0
2009-11-05 03:03:00,11.36758,11.37872,11.36242,11.36242,7.0
2009-11-05 03:04:00,11.38082,11.38082,11.36583,11.37307,7.0
2009-11-05 03:05:00,11.37163,11.40287,11.37048,11.38963,12.0
2009-11-05 03:06:00,11.39083,11.40433,11.38463,11.38928,10.0
2009-11-05 03:07:00,11.39127,11.40187,11.39047,11.39113,8.0
2009-11-05 03:08:00,11.40613,11.40613,11.38203,11.39693,12.0
2009-11-05 03:09:00,11.39738,11.40088,11.38938,11.39388,7.0
2009-11-05 03:10:00,11.40327,11.40327,11.38552,11.39682,8.0
2009-11-05 03:11:00,11.38827,11.39753,11.38457,11.38457,9.0
2009-11-05 03:12:00,11.39838,11.39838,11.37782,11.38338,9.0
2009-11-05 03:13:00,11.38512,11.40532,11.37928,11.39932,7.0
2009-11-05 03:14:00,11.38383,11.40533,11.37673,11.38618,8.0
2009-11-05 03:15:00,11.38417,11.39682,11.38132,11.38702,8.0
2009-11-05 03:16:00,11.39477,11.40322,11.38582,11.39963,8.0
2009-11-05 03:17:00,11.39032,11.40348,11.38657,11.40278,11.0
2009-11-05 03:18:00,11.40742,11.40742,11.37167,11.37167,7.0
2009-11-05 03:19:00,11.38357,11.39488,11.37498,11.38943,8.0
2009-11-05 03:20:00,11.39523,11.39523,11.37687,11.39447,8.0
2009-11-05 03:21:00,11.38972,11.39137,11.37698,11.39137,11.0
2009-11-05 03:22:00,11.39572,11.39572,11.37702,11.37743,8.0
2009-11-05 03:23:00,11.37897,11.39363,11.37712,11.37977,7.0
2009-11-05 03:24:00,11.39538,11.39538,11.37582,11.37913,10.0
2009-11-05 03:25:00,11.37932,11.39152,11.37733,11.37733,9.0
2009-11-05 03:26:00,11.39353,11.39353,11.37833,11.37833,7.0
2009-11-05 03:27:00,11.37873,11.39092,11.37752,11.37752,10.0
2009-11-05 03:28:00,11.38768,11.38768,11.37533,11.37707,9.0
2009-11-05 03:29:00,11.37743,11.39003,11.37632,11.37632,10.0
2009-11-05 03:30:00,11.39042,11.39042,11.37563,11.37583,7.0
2009-11-05 03:31:00,11.37572,11.38717,11.37572,11.37622,7.0
2009-11-05 03:32:00,11.39228,11.39228,11.37362,11.38802,9.0
2009-11-05 03:33:00,11.37347,11.38928,11.37347,11.38822,7.0
2009-11-05 03:34:00,11.39558,11.39558,11.37892,11.38852,7.0
2009-11-05 03:35:00,11.38853,11.39482,11.38038,11.39482,7.0
2009-11-05 03:36:00,11.38322,11.39327,11.38058,11.39327,8.0
2009-11-05 03:37:00,11.38128,11.38878,11.37523,11.38067,9.0
2009-11-05 03:38:00,11.39137,11.39137,11.37847,11.38687,11.0
2009-11-05 03:39:00,11.37857,11.39427,11.37463,11.39333,9.0
2009-11-05 03:40:00,11.37932,11.39127,11.37428,11.37428,10.0
2009-11-05 03:41:00,11.37607,11.39078,11.37607,11.38603,8.0
2009-11-05 03:42:00,11.39847,11.39847,11.38072,11.38127,11.0
2009-11-05 03:43:00,11.38423,11.38932,11.36967,11.38932,8.0
2009-11-05 03:44:00,11.39432,11.39432,11.37577,11.37672,11.0
2009-11-05 03:45:00,11.37638,11.38937,11.37638,11.38682,9.0
2009-11-05 03:46:00,11.38733,11.38893,11.37603,11.38032,9.0
2009-11-05 03:47:00,11.38762,11.39018,11.37863,11.39018,8.0
2009-11-05 03:48:00,11.38028,11.38523,11.37627,11.37922,7.0
2009-11-05 03:49:00,11.37937,11.39033,11.37872,11.38082,11.0
2009-11-05 03:50:00,11.39683,11.39683,11.37032,11.38402,12.0
2009-11-05 03:51:00,11.37478,11.39132,11.37243,11.37613,9.0
2009-11-05 03:52:00,11.37937,11.39078,11.37352,11.38823,7.0
2009-11-05 03:53:00,11.38563,11.39793,11.37547,11.37993,9.0
2009-11-05 03:54:00,11.38193,11.39503,11.37643,11.37643,10.0
2009-11-05 03:55:00,11.38012,11.39432,11.38012,11.39023,9.0
2009-11-05 03:56:00,11.39728,11.39728,11.37903,11.37903,12.0
2009-11-05 03:57:00,11.38153,11.39425,11.38123,11.39093,7.0
2009-11-05 03:58:00,11.39862,11.39862,11.38361,11.39352,9.0
2009-11-05 03:59:00,11.38473,11.38892,11.37847,11.38242,10.0
2009-11-05 04:00:00,11.39712,11.39712,11.32548,11.36593,8.0
2009-11-05 04:01:00,11.33008,11.36556,11.33008,11.33277,9.0
2009-11-05 04:02:00,11.34932,11.36262,11.33243,11.33462,7.0
2009-11-05 04:03:00,11.34171,11.38863,11.34103,11.34733,9.0
2009-11-05 04:04:00,11.38597,11.38688,11.35557,11.35557,7.0
2009-11-05 04:05:00,11.35362,11.37842,11.35362,11.36827,8.0
2009-11-05 04:06:00,11.36283,11.37523,11.34942,11.35187,8.0
2009-11-05 04:07:00,11.35483,11.38193,11.35007,11.35007,8.0
2009-11-05 04:08:00,11.36832,11.38042,11.35183,11.38042,11.0
2009-11-05 04:09:00,11.35042,11.38363,11.34943,11.35523,8.0
2009-11-05 04:10:00,11.36037,11.38934,11.35473,11.37733,11.0
2009-11-05 04:11:00,11.35532,11.38383,11.35373,11.38383,9.0
2009-11-05 04:12:00,11.37042,11.39487,11.35413,11.35472,10.0
2009-11-05 04:13:00,11.35577,11.39558,11.35558,11.38437,11.0
2009-11-05 04:14:00,11.37212,11.38008,11.34908,11.37478,10.0
2009-11-05 04:15:00,11.35788,11.37902,11.35458,11.37902,9.0
2009-11-05 04:16:00,11.39463,11.39463,11.35667,11.38287,11.0
2009-11-05 04:17:00,11.35287,11.38623,11.35132,11.36972,9.0
2009-11-05 04:18:00,11.37978,11.37978,11.34803,11.37307,9.0
2009-11-05 04:19:00,11.37557,11.37873,11.35342,11.37042,9.0
2009-11-05 04:20:00,11.36987,11.37352,11.35507,11.37352,7.0
2009-11-05 04:21:00,11.37417,11.37587,11.34932,11.36962,11.0
2009-11-05 04:22:00,11.37102,11.37243,11.35063,11.36988,8.0
2009-11-05 04:23:00,11.35027,11.37168,11.35027,11.37168,9.0
2009-11-05 04:24:00,11.36803,11.39242,11.35438,11.38178,9.0
2009-11-05 04:25:00,11.38148,11.39732,11.38148,11.39538,11.0
2009-11-05 04:26:00,11.39608,11.39608,11.37437,11.39093,10.0
2009-11-05 04:27:00,11.38293,11.39093,11.37977,11.38133,7.0
2009-11-05 04:28:00,11.39683,11.39683,11.37822,11.38328,10.0
2009-11-05 04:29:00,11.38197,11.39682,11.38173,11.39682,7.0
2009-11-05 04:30:00,11.38428,11.39917,11.32897,11.32897,7.0
2009-11-05 04:31:00,11.36612,11.37878,11.32458,11.36743,8.0
2009-11-05 04:32:00,11.37843,11.38172,11.37153,11.37473,9.0
2009-11-05 04:33:00,11.37557,11.38283,11.36733,11.37137,7.0
2009-11-05 04:34:00,11.37917,11.38482,11.36894,11.37123,11.0
2009-11-05 04:35:00,11.37312,11.38582,11.37153,11.37432,9.0
2009-11-05 04:36:00,11.38602,11.38602,11.37188,11.37188,10.0
2009-11-05 04:37:00,11.36878,11.38192,11.36878,11.37643,11.0
2009-11-05 04:38:00,11.38798,11.38798,11.36847,11.37288,10.0
2009-11-05 04:39:00,11.37152,11.38193,11.36648,11.36948,9.0
2009-11-05 04:40:00,11.34788,11.38687,11.34788,11.38107,11.0
2009-11-05 04:41:00,11.36973,11.38738,11.36771,11.37167,9.0
2009-11-05 04:42:00,11.38528,11.38688,11.36783,11.38688,11.0
2009-11-05 04:43:00,11.37283,11.38477,11.37192,11.38477,11.0
2009-11-05 04:44:00,11.39203,11.39203,11.36882,11.36882,9.0
2009-11-05 04:45:00,11.37152,11.38553,11.36978,11.37652,9.0
2009-11-05 04:46:00,11.38632,11.38632,11.36792,11.38433,11.0
2009-11-05 04:47:00,11.37468,11.38928,11.37468,11.38692,9.0
2009-11-05 04:48:00,11.39292,11.39292,11.37345,11.38533,7.0
2009-11-05 04:49:00,11.37917,11.38782,11.37917,11.38683,7.0
2009-11-05 04:50:00,11.39363,11.39363,11.37758,11.38223,11.0
2009-11-05 04:51:00,11.37858,11.38827,11.37157,11.38542,9.0
2009-11-05 04:52:00,11.39097,11.39097,11.37471,11.38883,12.0
2009-11-05 04:53:00,11.38697,11.39027,11.38053,11.38053,8.0
2009-11-05 04:54:00,11.39422,11.39422,11.37963,11.38618,8.0
2009-11-05 04:55:00,11.37968,11.39283,11.37812,11.39283,10.0
2009-11-05 04:56:00,11.38128,11.39088,11.37618,11.37618,7.0
2009-11-05 04:57:00,11.38053,11.38602,11.37693,11.38008,8.0
2009-11-05 04:58:00,11.39088,11.39088,11.37968,11.38058,7.0
2009-11-05 04:59:00,11.38027,11.38832,11.37487,11.37778,8.0
2009-11-05 05:00:00,11.38313,11.39208,11.37617,11.38148,7.0
2009-11-05 05:01:00,11.38582,11.39262,11.37243,11.39262,13.0
2009-11-05 05:02:00,11.38528,11.38528,11.37462,11.37462,8.0
2009-11-05 05:03:00,11.37457,11.39002,11.37457,11.38753,8.0
2009-11-05 05:04:00,11.39627,11.40023,11.38248,11.39237,8.0
2009-11-05 05:05:00,11.38643,11.40407,11.38272,11.40407,7.0
2009-11-05 05:06:00,11.38248,11.39492,11.38248,11.39492,7.0
2009-11-05 05:07:00,11.38712,11.39897,11.3839,11.39588,9.0
2009-11-05 05:08:00,11.40072,11.40072,11.38653,11.39547,10.0
2009-11-05 05:09:00,11.39522,11.39652,11.38662,11.39467,7.0
2009-11-05 05:10:00,11.40038,11.40038,11.38143,11.38143,7.0
2009-11-05 05:11:00,11.38617,11.39458,11.38137,11.39303,8.0
2009-11-05 05:12:00,11.40038,11.40038,11.38027,11.39542,10.0
2009-11-05 05:13:00,11.38727,11.40078,11.38113,11.38807,7.0
2009-11-05 05:14:00,11.40362,11.40483,11.38917,11.39733,13.0
2009-11-05 05:15:00,11.39003,11.40892,11.38478,11.40892,9.0
2009-11-05 05:16:00,11.41032,11.41032,11.38544,11.40158,7.0
2009-11-05 05:17:00,11.39063,11.40593,11.38802,11.38802,13.0
2009-11-05 05:18:00,11.41188,11.41188,11.39062,11.39837,7.0
2009-11-05 05:19:00,11.38798,11.40528,11.38798,11.40187,9.0
2009-11-05 05:20:00,11.39993,11.40528,11.38647,11.39672,7.0
2009-11-05 05:21:00,11.38433,11.40723,11.38433,11.39707,11.0
2009-11-05 05:22:00,11.40313,11.40728,11.38744,11.38793,10.0
2009-11-05 05:23:00,11.38977,11.40583,11.38977,11.40282,7.0
2009-11-05 05:24:00,11.38943,11.40437,11.38943,11.40283,10.0
2009-11-05 05:25:00,11.39483,11.40583,11.38557,11.40307,9.0
2009-11-05 05:26:00,11.40837,11.40837,11.39127,11.40043,10.0
2009-11-05 05:27:00,11.39137,11.40418,11.38988,11.40418,7.0
2009-11-05 05:28:00,11.39118,11.40043,11.39118,11.39268,8.0
2009-11-05 05:29:00,11.39237,11.40487,11.38817,11.40283,59.0
2009-11-05 05:30:00,11.40527,11.40527,11.39043,11.39043,7.0
2009-11-05 05:31:00,11.39012,11.40532,11.38942,11.40532,11.0
2009-11-05 05:32:00,11.39062,11.39972,11.39002,11.39002,9.0
2009-11-05 05:33:00,11.38732,11.40492,11.38578,11.40202,20.0
2009-11-05 05:34:00,11.38763,11.40223,11.38612,11.38678,7.0
2009-11-05 05:35:00,11.38758,11.40152,11.38758,11.40152,11.0
2009-11-05 05:36:00,11.38763,11.40033,11.38532,11.39282,7.0
2009-11-05 05:37:00,11.38502,11.40163,11.38297,11.38732,16.0
2009-11-05 05:38:00,11.40253,11.40253,11.38513,11.39702,14.0
2009-11-05 05:39:00,11.39943,11.39983,11.38463,11.39978,43.0
2009-11-05 05:40:00,11.40283,11.40283,11.38003,11.39472,9.0
2009-11-05 05:41:00,11.39732,11.39983,11.38253,11.38472,29.0
2009-11-05 05:42:00,11.39762,11.39983,11.38027,11.39592,8.0
2009-11-05 05:43:00,11.38283,11.39873,11.38283,11.38302,23.0
2009-11-05 05:44:00,11.40273,11.40378,11.38087,11.39273,10.0
2009-11-05 05:45:00,11.39163,11.40727,11.39053,11.40727,58.0
2009-11-05 05:46:00,11.39583,11.41393,11.39188,11.39757,7.0
2009-11-05 05:47:00,11.40427,11.41228,11.39547,11.40977,19.0
2009-11-05 05:48:00,11.41603,11.41603,11.38647,11.40393,9.0
2009-11-05 05:49:00,11.38578,11.40793,11.38578,11.39933,13.0
2009-11-05 05:50:00,11.40688,11.40798,11.39327,11.39993,81.0
2009-11-05 05:51:00,11.39462,11.40973,11.39183,11.39507,61.0
2009-11-05 05:52:00,11.40907,11.41123,11.39333,11.40902,9.0
2009-11-05 05:53:00,11.40133,11.41097,11.39432,11.40372,36.0
2009-11-05 05:54:00,11.40927,11.40927,11.39123,11.39213,8.0
2009-11-05 05:55:00,11.38722,11.40471,11.38438,11.40357,18.0
2009-11-05 05:56:00,11.40552,11.40727,11.39007,11.40203,8.0
2009-11-05 05:57:00,11.39363,11.40563,11.38898,11.38898,58.0
2009-11-05 05:58:00,11.40672,11.40672,11.39024,11.39218,9.0
2009-11-05 05:59:00,11.40032,11.40252,11.38969,11.39307,76.0
2009-11-05 06:00:00,11.40482,11.40482,11.39082,11.40283,8.0
2009-11-05 06:01:00,11.38873,11.41318,11.38873,11.40937,59.0
2009-11-05 06:02:00,11.41078,11.41078,11.3867,11.40872,7.0
2009-11-05 06:03:00,11.39593,11.41037,11.38972,11.41037,45.0
2009-11-05 06:04:00,11.39623,11.40873,11.39363,11.39638,12.0
2009-11-05 06:05:00,11.39518,11.40713,11.38898,11.40713,59.0
2009-11-05 06:06:00,11.40888,11.41827,11.3875,11.39388,10.0
2009-11-05 06:07:00,11.39768,11.41068,11.39487,11.40532,44.0
2009-11-05 06:08:00,11.41387,11.41402,11.39702,11.39702,8.0
2009-11-05 06:09:00,11.39538,11.41077,11.39535,11.39722,52.0
2009-11-05 06:10:00,11.41258,11.41378,11.39668,11.41378,8.0
2009-11-05 06:11:00,11.39562,11.41162,11.39118,11.40678,24.0
2009-11-05 06:12:00,11.40648,11.41083,11.39418,11.39483,10.0
2009-11-05 06:13:00,11.41198,11.41198,11.39248,11.39968,39.0
2009-11-05 06:14:00,11.41117,11.41258,11.39482,11.40177,10.0
2009-11-05 06:15:00,11.39663,11.41497,11.39663,11.41497,34.0
2009-11-05 06:16:00,11.41342,11.41371,11.39181,11.40428,7.0
2009-11-05 06:17:00,11.39673,11.41488,11.39202,11.41488,53.0
2009-11-05 06:18:00,11.41358,11.41358,11.39428,11.40262,11.0
2009-11-05 06:19:00,11.39608,11.41148,11.39102,11.40223,9.0
2009-11-05 06:20:00,11.41953,11.41953,11.39533,11.39942,11.0
2009-11-05 06:21:00,11.39583,11.41182,11.39532,11.41118,7.0
2009-11-05 06:22:00,11.39607,11.41397,11.39533,11.40187,11.0
2009-11-05 06:23:00,11.39702,11.41113,11.39043,11.40198,9.0
2009-11-05 06:24:00,11.40913,11.40913,11.39463,11.39463,10.0
2009-11-05 06:25:00,11.39383,11.41387,11.39383,11.40282,8.0
2009-11-05 06:26:00,11.41172,11.41172,11.39663,11.40428,8.0
2009-11-05 06:27:00,11.39562,11.41202,11.39513,11.40442,7.0
2009-11-05 06:28:00,11.40912,11.41312,11.39607,11.41193,11.0
2009-11-05 06:29:00,11.39518,11.41262,11.39451,11.41262,9.0
2009-11-05 06:30:00,11.41092,11.41203,11.39487,11.40277,10.0
2009-11-05 06:31:00,11.39568,11.41422,11.39278,11.39278,7.0
2009-11-05 06:32:00,11.41032,11.41203,11.39172,11.39172,10.0
2009-11-05 06:33:00,11.39567,11.40283,11.39343,11.40283,9.0
2009-11-05 06:34:00,11.40463,11.41168,11.38653,11.38653,7.0
2009-11-05 06:35:00,11.39827,11.40783,11.38807,11.38807,7.0
2009-11-05 06:36:00,11.40522,11.41162,11.39008,11.40973,7.0
2009-11-05 06:37:00,11.39022,11.40992,11.38962,11.40992,7.0
2009-11-05 06:38:00,11.41058,11.41058,11.39233,11.39728,8.0
2009-11-05 06:39:00,11.40943,11.41188,11.39078,11.41188,8.0
2009-11-05 06:40:00,11.41848,11.41848,11.39397,11.41287,9.0
2009-11-05 06:41:00,11.39458,11.41328,11.39292,11.39292,7.0
2009-11-05 06:42:00,11.40773,11.41422,11.39312,11.41422,10.0
2009-11-05 06:43:00,11.41203,11.41487,11.39518,11.40988,7.0
2009-11-05 06:44:00,11.41153,11.41283,11.39522,11.41113,13.0
2009-11-05 06:45:00,11.39457,11.41447,11.39358,11.39757,8.0
2009-11-05 06:46:00,11.41268,11.41572,11.39098,11.39208,8.0
2009-11-05 06:47:00,11.40552,11.40822,11.39128,11.40028,9.0
2009-11-05 06:48:00,11.39238,11.40967,11.38318,11.39487,7.0
2009-11-05 06:49:00,11.40093,11.40923,11.39157,11.40467,9.0
2009-11-05 06:50:00,11.39493,11.41058,11.38602,11.38602,14.0
2009-11-05 06:51:00,11.39222,11.40913,11.38943,11.39288,8.0
2009-11-05 06:52:00,11.40648,11.40922,11.39083,11.39562,8.0
2009-11-05 06:53:00,11.40257,11.40932,11.39262,11.40487,8.0
2009-11-05 06:54:00,11.40472,11.40858,11.39062,11.40858,14.0
2009-11-05 06:55:00,11.39528,11.40848,11.39528,11.40848,7.0
2009-11-05 06:56:00,11.42032,11.42032,11.39518,11.39617,10.0
2009-11-05 06:57:00,11.40487,11.40927,11.39647,11.40927,8.0
2009-11-05 06:58:00,11.40138,11.40962,11.39483,11.39503,9.0
2009-11-05 06:59:00,11.39457,11.41242,11.39457,11.39918,8.0
2009-11-05 07:00:00,11.39833,11.41412,11.39512,11.39927,7.0
2009-11-05 07:01:00,11.39957,11.41363,11.39483,11.41363,7.0
2009-11-05 07:02:00,11.39927,11.41528,11.39903,11.40092,11.0
2009-11-05 07:03:00,11.39978,11.41448,11.39818,11.39818,11.0
2009-11-05 07:04:00,11.41358,11.41358,11.39347,11.39347,8.0
2009-11-05 07:05:00,11.39628,11.41107,11.39628,11.39788,7.0
2009-11-05 07:06:00,11.41253,11.41402,11.39603,11.41332,10.0
2009-11-05 07:07:00,11.39858,11.41483,11.39762,11.39762,11.0
2009-11-05 07:08:00,11.41343,11.41547,11.39763,11.40228,12.0
2009-11-05 07:09:00,11.41157,11.41157,11.39542,11.39713,9.0
2009-11-05 07:10:00,11.41377,11.41377,11.39177,11.40398,8.0
2009-11-05 07:11:00,11.41043,11.41043,11.39207,11.40832,11.0
2009-11-05 07:12:00,11.40982,11.40982,11.39117,11.40582,10.0
2009-11-05 07:13:00,11.39658,11.40643,11.39163,11.40633,7.0
2009-11-05 07:14:00,11.41027,11.41027,11.39203,11.40633,7.0
2009-11-05 07:15:00,11.39412,11.40787,11.39067,11.40192,9.0
2009-11-05 07:16:00,11.40652,11.40652,11.38578,11.40097,8.0
2009-11-05 07:17:00,11.39337,11.40433,11.39093,11.39878,9.0
2009-11-05 07:18:00,11.40707,11.40707,11.39003,11.40148,8.0
2009-11-05 07:19:00,11.39457,11.41238,11.38923,11.39448,12.0
2009-11-05 07:20:00,11.40812,11.40812,11.39253,11.39253,16.0
2009-11-05 07:21:00,11.39262,11.40688,11.38968,11.39068,15.0
2009-11-05 07:22:00,11.40648,11.40648,11.38437,11.39208,7.0
2009-11-05 07:23:00,11.38793,11.40872,11.38793,11.40872,13.0
2009-11-05 07:24:00,11.39102,11.40372,11.39102,11.39257,9.0
2009-11-05 07:25:00,11.40487,11.40527,11.38908,11.39162,16.0
2009-11-05 07:26:00,11.40442,11.40442,11.38377,11.40027,9.0
2009-11-05 07:27:00,11.39947,11.40237,11.38513,11.40237,20.0
2009-11-05 07:28:00,11.40523,11.40523,11.38857,11.39132,7.0
2009-11-05 07:29:00,11.40192,11.41227,11.39372,11.39552,11.0
2009-11-05 07:30:00,11.40383,11.40383,11.38813,11.39613,8.0
2009-11-05 07:31:00,11.38777,11.40272,11.38472,11.40088,14.0
2009-11-05 07:32:00,11.40347,11.40347,11.38318,11.40237,9.0
2009-11-05 07:33:00,11.39432,11.40218,11.38776,11.40218,24.0
2009-11-05 07:34:00,11.38957,11.40243,11.38957,11.40178,10.0
2009-11-05 07:35:00,11.38923,11.41122,11.38923,11.39357,15.0
2009-11-05 07:36:00,11.40853,11.40853,11.39293,11.40702,8.0
2009-11-05 07:37:00,11.39437,11.41552,11.39372,11.40228,17.0
2009-11-05 07:38:00,11.41063,11.41063,11.39523,11.39523,7.0
2009-11-05 07:39:00,11.39817,11.41087,11.39257,11.39257,16.0
2009-11-05 07:40:00,11.40807,11.40807,11.39073,11.40688,9.0
2009-11-05 07:41:00,11.39703,11.41373,11.39077,11.41373,12.0
2009-11-05 07:42:00,11.39563,11.41343,11.39563,11.39832,10.0
2009-11-05 07:43:00,11.40027,11.41328,11.39615,11.41033,15.0
2009-11-05 07:44:00,11.41372,11.41372,11.39668,11.39928,11.0
2009-11-05 07:45:00,11.39993,11.41767,11.39438,11.41767,17.0
2009-11-05 07:46:00,11.41332,11.41632,11.40182,11.40327,7.0
2009-11-05 07:47:00,11.40368,11.4092,11.34343,11.37688,22.0
2009-11-05 07:48:00,11.39553,11.41388,11.37177,11.39862,10.0
2009-11-05 07:49:00,11.38082,11.40688,11.35795,11.36493,11.0
2009-11-05 07:50:00,11.39553,11.40022,11.37183,11.38123,12.0
2009-11-05 07:51:00,11.37233,11.40227,11.37182,11.40227,9.0
2009-11-05 07:52:00,11.39773,11.40308,11.37333,11.38228,7.0
2009-11-05 07:53:00,11.38692,11.40588,11.37532,11.38468,10.0
2009-11-05 07:54:00,11.38497,11.40158,11.37902,11.39847,9.0
2009-11-05 07:55:00,11.38212,11.39868,11.37448,11.39088,7.0
2009-11-05 07:56:00,11.39278,11.39278,11.37938,11.38627,9.0
2009-11-05 07:57:00,11.38813,11.38813,11.37817,11.38613,11.0
2009-11-05 07:58:00,11.39517,11.39517,11.37443,11.38763,7.0
2009-11-05 07:59:00,11.37657,11.38938,11.37022,11.38008,10.0
2009-11-05 08:00:00,11.38968,11.38968,11.37763,11.38782,9.0
2009-11-05 08:01:00,11.37833,11.39418,11.37833,11.39418,9.0
2009-11-05 08:02:00,11.39278,11.39278,11.37718,11.38573,7.0
2009-11-05 08:03:00,11.37882,11.38922,11.37867,11.38922,8.0
2009-11-05 08:04:00,11.39267,11.39267,11.37887,11.38482,11.0
2009-11-05 08:05:00,11.37712,11.38813,11.37512,11.38813,7.0
2009-11-05 08:06:00,11.39647,11.39647,11.37562,11.38488,10.0
2009-11-05 08:07:00,11.36808,11.38557,11.36613,11.38262,8.0
2009-11-05 08:08:00,11.36887,11.39182,11.36887,11.38893,8.0
2009-11-05 08:09:00,11.38093,11.39287,11.37228,11.38832,12.0
2009-11-05 08:10:00,11.39083,11.39083,11.37937,11.37937,7.0
2009-11-05 08:11:00,11.37952,11.39172,11.37952,11.38068,8.0
2009-11-05 08:12:00,11.38188,11.39702,11.38048,11.39183,7.0
2009-11-05 08:13:00,11.38012,11.39187,11.37697,11.38828,7.0
2009-11-05 08:14:00,11.39097,11.39232,11.37843,11.38992,16.0
2009-11-05 08:15:00,11.38142,11.39653,11.38127,11.39653,8.0
2009-11-05 08:16:00,11.37962,11.39232,11.37807,11.38708,9.0
2009-11-05 08:17:00,11.38047,11.38803,11.38047,11.38803,9.0
2009-11-05 08:18:00,11.38982,11.39387,11.37953,11.38782,11.0
2009-11-05 08:19:00,11.38277,11.39533,11.38078,11.38843,8.0
2009-11-05 08:20:00,11.39478,11.39478,11.37767,11.39102,11.0
2009-11-05 08:21:00,11.38367,11.39417,11.38367,11.38683,9.0
2009-11-05 08:22:00,11.39817,11.39817,11.38012,11.39622,7.0
2009-11-05 08:23:00,11.37972,11.39603,11.37972,11.39603,8.0
2009-11-05 08:24:00,11.38177,11.39528,11.38177,11.38302,9.0
2009-11-05 08:25:00,11.39488,11.39488,11.38037,11.38952,7.0
2009-11-05 08:26:00,11.39658,11.39658,11.38123,11.38773,7.0
2009-11-05 08:27:00,11.39177,11.39177,11.37983,11.39083,7.0
2009-11-05 08:28:00,11.39342,11.39342,11.37572,11.37572,8.0
2009-11-05 08:29:00,11.38502,11.39148,11.37881,11.38007,9.0
2009-11-05 08:30:00,11.37492,11.39528,11.37492,11.37992,7.0
2009-11-05 08:31:00,11.37953,11.39032,11.37804,11.39032,18.0
2009-11-05 08:32:00,11.39123,11.39288,11.37583,11.39223,9.0
2009-11-05 08:33:00,11.38018,11.39282,11.37318,11.37318,14.0
2009-11-05 08:34:00,11.39172,11.39378,11.37463,11.37762,8.0
2009-11-05 08:35:00,11.37787,11.39242,11.37502,11.39242,16.0
2009-11-05 08:36:00,11.39128,11.39377,11.37773,11.38842,10.0
2009-11-05 08:37:00,11.37857,11.39287,11.3762,11.39287,11.0
2009-11-05 08:38:00,11.37828,11.39032,11.37247,11.38117,9.0
2009-11-05 08:39:00,11.37507,11.38888,11.37113,11.37898,17.0
2009-11-05 08:40:00,11.38792,11.38792,11.36823,11.37982,10.0
2009-11-05 08:41:00,11.37593,11.38377,11.36882,11.38377,17.0
2009-11-05 08:42:00,11.38438,11.38983,11.37107,11.38388,9.0
2009-11-05 08:43:00,11.37387,11.38932,11.37073,11.38932,20.0
2009-11-05 08:44:00,11.39047,11.39047,11.37142,11.37442,8.0
2009-11-05 08:45:00,11.38842,11.38842,11.37016,11.38428,14.0
2009-11-05 08:46:00,11.38717,11.38717,11.36699,11.38488,9.0
2009-11-05 08:47:00,11.38203,11.38638,11.37253,11.38638,14.0
2009-11-05 08:48:00,11.38712,11.39373,11.36743,11.38722,8.0
2009-11-05 08:49:00,11.38362,11.38518,11.37187,11.37473,12.0
2009-11-05 08:50:00,11.38573,11.39978,11.37468,11.39522,8.0
2009-11-05 08:51:00,11.38133,11.40038,11.37813,11.38507,16.0
2009-11-05 08:52:00,11.39783,11.39783,11.38087,11.38738,12.0
2009-11-05 08:53:00,11.38063,11.39888,11.36633,11.38818,13.0
2009-11-05 08:54:00,11.38542,11.38682,11.36837,11.37232,9.0
2009-11-05 08:55:00,11.37283,11.38427,11.36347,11.37062,15.0
2009-11-05 08:56:00,11.38137,11.38137,11.36962,11.37978,12.0
2009-11-05 08:57:00,11.36783,11.38163,11.36433,11.36913,14.0
2009-11-05 08:58:00,11.38168,11.38168,11.36158,11.37582,7.0
2009-11-05 08:59:00,11.36798,11.38143,11.34648,11.36128,16.0
2009-11-05 09:00:00,11.36307,11.37338,11.33093,11.35293,8.0
2009-11-05 09:01:00,11.35473,11.38052,11.34963,11.37127,16.0
2009-11-05 09:02:00,11.37233,11.37683,11.33637,11.33637,7.0
2009-11-05 09:03:00,11.35958,11.37133,11.33838,11.34167,16.0
2009-11-05 09:04:00,11.35372,11.36038,11.34032,11.35437,9.0
2009-11-05 09:05:00,11.35283,11.36742,11.34132,11.34528,16.0
2009-11-05 09:06:00,11.35832,11.37043,11.34522,11.34982,7.0
2009-11-05 09:07:00,11.34653,11.36583,11.34653,11.36373,16.0
2009-11-05 09:08:00,11.35708,11.36432,11.34382,11.35458,10.0
2009-11-05 09:09:00,11.36192,11.37327,11.34303,11.37278,19.0
2009-11-05 09:10:00,11.36302,11.37652,11.35357,11.35633,13.0
2009-11-05 09:11:00,11.36733,11.37243,11.34917,11.36178,22.0
2009-11-05 09:12:00,11.36943,11.36973,11.35212,11.36178,7.0
2009-11-05 09:13:00,11.35513,11.37088,11.33837,11.35587,15.0
2009-11-05 09:14:00,11.36207,11.36538,11.34537,11.35803,12.0
2009-11-05 09:15:00,11.35103,11.36283,11.34613,11.36283,16.0
2009-11-05 09:16:00,11.36657,11.36657,11.34038,11.35487,7.0
2009-11-05 09:17:00,11.34043,11.35937,11.33849,11.34438,17.0
2009-11-05 09:18:00,11.34463,11.36013,11.33984,11.34687,8.0
2009-11-05 09:19:00,11.34543,11.36313,11.34307,11.34613,14.0
2009-11-05 09:20:00,11.36277,11.36277,11.34537,11.35908,9.0
2009-11-05 09:21:00,11.34928,11.36337,11.34728,11.35463,17.0
2009-11-05 09:22:00,11.36132,11.36132,11.34394,11.34453,7.0
2009-11-05 09:23:00,11.35777,11.36282,11.34312,11.36282,14.0
2009-11-05 09:24:00,11.35048,11.38633,11.34677,11.38337,7.0
2009-11-05 09:25:00,11.37372,11.38282,11.35993,11.36612,18.0
2009-11-05 09:26:00,11.38162,11.38182,11.35917,11.38182,9.0
2009-11-05 09:27:00,11.36833,11.38432,11.36313,11.36907,22.0
2009-11-05 09:28:00,11.38522,11.38522,11.36803,11.37882,11.0
2009-11-05 09:29:00,11.37037,11.38283,11.35183,11.35827,17.0
2009-11-05 09:30:00,11.37148,11.37627,11.35637,11.37223,11.0
2009-11-05 09:31:00,11.35917,11.37372,11.35152,11.36582,11.0
2009-11-05 09:32:00,11.37358,11.37572,11.35707,11.37032,10.0
2009-11-05 09:33:00,11.35798,11.36893,11.35252,11.36772,16.0
2009-11-05 09:34:00,11.37583,11.38588,11.35298,11.36837,11.0
2009-11-05 09:35:00,11.36072,11.38043,11.35837,11.36498,16.0
2009-11-05 09:36:00,11.37872,11.38442,11.35747,11.38442,10.0
2009-11-05 09:37:00,11.37923,11.38018,11.36068,11.37388,18.0
2009-11-05 09:38:00,11.37752,11.38643,11.36133,11.36927,11.0
2009-11-05 09:39:00,11.37032,11.38777,11.36748,11.36748,14.0
2009-11-05 09:40:00,11.38352,11.38352,11.36387,11.36573,9.0
2009-11-05 09:41:00,11.37553,11.37832,11.35406,11.37202,19.0
2009-11-05 09:42:00,11.37662,11.37662,11.35852,11.35852,7.0
2009-11-05 09:43:00,11.36152,11.37827,11.35372,11.37093,21.0
2009-11-05 09:44:00,11.36318,11.38238,11.36082,11.37448,11.0
2009-11-05 09:45:00,11.37197,11.37642,11.36233,11.37443,14.0
2009-11-05 09:46:00,11.38038,11.38132,11.36377,11.38132,7.0
2009-11-05 09:47:00,11.37792,11.38337,11.36408,11.38337,22.0
2009-11-05 09:48:00,11.36863,11.38447,11.35503,11.36757,8.0
2009-11-05 09:49:00,11.36877,11.37433,11.34993,11.35122,14.0
2009-11-05 09:50:00,11.36712,11.36712,11.35088,11.36338,7.0
2009-11-05 09:51:00,11.35328,11.36888,11.34553,11.34878,14.0
2009-11-05 09:52:00,11.36368,11.36928,11.34503,11.35092,12.0
2009-11-05 09:53:00,11.35313,11.37592,11.34993,11.36627,22.0
2009-11-05 09:54:00,11.37428,11.37727,11.35542,11.37727,9.0
2009-11-05 09:55:00,11.36233,11.37528,11.34858,11.36767,13.0
2009-11-05 09:56:00,11.35413,11.37758,11.34958,11.36792,11.0
2009-11-05 09:57:00,11.35483,11.37347,11.35223,11.37322,16.0
2009-11-05 09:58:00,11.36838,11.38062,11.35683,11.37377,8.0
2009-11-05 09:59:00,11.37118,11.37952,11.35577,11.36827,12.0
2009-11-05 10:00:00,11.35512,11.37437,11.35512,11.37408,8.0
2009-11-05 10:01:00,11.35958,11.38387,11.35693,11.37677,16.0
2009-11-05 10:02:00,11.38298,11.38298,11.35838,11.36813,9.0
2009-11-05 10:03:00,11.36968,11.37342,11.35432,11.36887,17.0
2009-11-05 10:04:00,11.37508,11.38327,11.35382,11.35862,9.0
2009-11-05 10:05:00,11.36473,11.36742,11.35313,11.35313,12.0
2009-11-05 10:06:00,11.37292,11.37292,11.35532,11.36302,10.0
2009-11-05 10:07:00,11.36783,11.37487,11.35723,11.35997,13.0
2009-11-05 10:08:00,11.36113,11.37663,11.35512,11.37558,7.0
2009-11-05 10:09:00,11.35922,11.37883,11.35922,11.37883,14.0
2009-11-05 10:10:00,11.37758,11.37992,11.36173,11.37007,8.0
2009-11-05 10:11:00,11.35977,11.38033,11.35572,11.37078,16.0
2009-11-05 10:12:00,11.37592,11.38592,11.35952,11.38592,9.0
2009-11-05 10:13:00,11.38698,11.38698,11.36223,11.36368,20.0
2009-11-05 10:14:00,11.37868,11.37868,11.36398,11.37273,9.0
2009-11-05 10:15:00,11.36077,11.38227,11.35833,11.38227,8.0
2009-11-05 10:16:00,11.36627,11.38273,11.36152,11.38103,7.0
2009-11-05 10:17:00,11.36448,11.38387,11.36448,11.36752,12.0
2009-11-05 10:18:00,11.37967,11.38383,11.36332,11.37582,9.0
2009-11-05 10:19:00,11.38343,11.38898,11.36357,11.36958,7.0
2009-11-05 10:20:00,11.38378,11.39058,11.36682,11.37918,8.0
2009-11-05 10:21:00,11.36562,11.38483,11.36407,11.38182,11.0
2009-11-05 10:22:00,11.38413,11.38443,11.36403,11.37743,12.0
2009-11-05 10:23:00,11.36872,11.38292,11.36532,11.38283,7.0
2009-11-05 10:24:00,11.38563,11.38778,11.36777,11.38037,8.0
2009-11-05 10:25:00,11.37222,11.38482,11.36037,11.36827,10.0
2009-11-05 10:26:00,11.38333,11.38903,11.36662,11.38157,8.0
2009-11-05 10:27:00,11.36888,11.38587,11.36318,11.36318,9.0
2009-11-05 10:28:00,11.38437,11.38437,11.36528,11.37862,14.0
2009-11-05 10:29:00,11.36977,11.38643,11.36672,11.36672,8.0
2009-11-05 10:30:00,11.36442,11.38519,11.35822,11.35942,8.0
2009-11-05 10:31:00,11.36568,11.37758,11.36077,11.37643,10.0
2009-11-05 10:32:00,11.38283,11.38283,11.36312,11.36467,10.0
2009-11-05 10:33:00,11.36623,11.38028,11.35893,11.37262,7.0
2009-11-05 10:34:00,11.37672,11.37828,11.36012,11.37788,7.0
2009-11-05 10:35:00,11.35998,11.38593,11.35998,11.38593,9.0
2009-11-05 10:36:00,11.38553,11.38553,11.36332,11.37642,9.0
2009-11-05 10:37:00,11.38213,11.38877,11.36838,11.38063,8.0
2009-11-05 10:38:00,11.38643,11.38643,11.36428,11.36928,7.0
2009-11-05 10:39:00,11.38083,11.38732,11.36773,11.38063,16.0
2009-11-05 10:40:00,11.38318,11.38337,11.36727,11.37312,8.0
2009-11-05 10:41:00,11.37263,11.40237,11.36733,11.38143,7.0
2009-11-05 10:42:00,11.38608,11.38777,11.36908,11.38213,11.0
2009-11-05 10:43:00,11.37298,11.39123,11.37053,11.38308,9.0
2009-11-05 10:44:00,11.38772,11.38772,11.36577,11.37143,14.0
2009-11-05 10:45:00,11.37202,11.39102,11.37145,11.37348,10.0
2009-11-05 10:46:00,11.38947,11.38947,11.36853,11.37033,12.0
2009-11-05 10:47:00,11.36903,11.39378,11.36713,11.37253,21.0
2009-11-05 10:48:00,11.38053,11.38462,11.36718,11.37912,9.0
2009-11-05 10:49:00,11.37782,11.40733,11.36912,11.40733,12.0
2009-11-05 10:50:00,11.39297,11.39792,11.37397,11.39422,11.0
2009-11-05 10:51:00,11.39148,11.40458,11.37847,11.37847,9.0
2009-11-05 10:52:00,11.39537,11.39902,11.38017,11.39902,11.0
2009-11-05 10:53:00,11.38468,11.40738,11.38032,11.40738,16.0
2009-11-05 10:54:00,11.40153,11.40577,11.38458,11.38747,9.0
2009-11-05 10:55:00,11.39158,11.40633,11.38757,11.40243,16.0
2009-11-05 10:56:00,11.40282,11.40458,11.37937,11.39348,11.0
2009-11-05 10:57:00,11.39083,11.40393,11.38255,11.39053,8.0
2009-11-05 10:58:00,11.39477,11.40427,11.38418,11.39538,11.0
2009-11-05 10:59:00,11.38493,11.39787,11.37922,11.38482,7.0
2009-11-05 11:00:00,11.38662,11.40017,11.38162,11.39522,13.0
2009-11-05 11:01:00,11.38578,11.40632,11.38528,11.39483,17.0
2009-11-05 11:02:00,11.38827,11.40677,11.38397,11.39657,7.0
2009-11-05 11:03:00,11.38672,11.40888,11.38653,11.39173,12.0
2009-11-05 11:04:00,11.40227,11.40987,11.38853,11.40733,9.0
2009-11-05 11:05:00,11.38938,11.40343,11.38938,11.39337,20.0
2009-11-05 11:06:00,11.40857,11.40857,11.39008,11.40082,8.0
2009-11-05 11:07:00,11.39132,11.41118,11.39108,11.39978,15.0
2009-11-05 11:08:00,11.40757,11.41032,11.39202,11.40432,10.0
2009-11-05 11:09:00,11.40107,11.41188,11.37787,11.38533,14.0
2009-11-05 11:10:00,11.40092,11.40907,11.37062,11.39967,7.0
2009-11-05 11:11:00,11.38743,11.40477,11.38313,11.39512,19.0
2009-11-05 11:12:00,11.39827,11.40202,11.38203,11.38468,7.0
2009-11-05 11:13:00,11.38477,11.39753,11.38143,11.39233,12.0
2009-11-05 11:14:00,11.40077,11.40077,11.38007,11.38597,9.0
2009-11-05 11:15:00,11.39282,11.39698,11.37342,11.39132,15.0
2009-11-05 11:16:00,11.37962,11.40678,11.37962,11.39748,7.0
2009-11-05 11:17:00,11.39963,11.40823,11.37948,11.39742,14.0
2009-11-05 11:18:00,11.40557,11.40557,11.38183,11.39322,8.0
2009-11-05 11:19:00,11.39928,11.40304,11.38112,11.39512,13.0
2009-11-05 11:20:00,11.39852,11.40178,11.38347,11.38633,8.0
2009-11-05 11:21:00,11.39972,11.40332,11.37997,11.39682,9.0
2009-11-05 11:22:00,11.38693,11.39898,11.37462,11.39087,9.0
2009-11-05 11:23:00,11.39187,11.39577,11.37588,11.37588,8.0
2009-11-05 11:24:00,11.39257,11.39733,11.37892,11.37892,7.0
2009-11-05 11:25:00,11.37888,11.39747,11.37888,11.39682,7.0
2009-11-05 11:26:00,11.39843,11.39982,11.38182,11.39567,10.0
2009-11-05 11:27:00,11.38503,11.40337,11.37832,11.38942,16.0
2009-11-05 11:28:00,11.39532,11.40308,11.37593,11.38977,9.0
2009-11-05 11:29:00,11.39623,11.39752,11.37687,11.39752,7.0
2009-11-05 11:30:00,11.40143,11.40417,11.38322,11.38947,11.0
2009-11-05 11:31:00,11.39973,11.40637,11.38683,11.39878,8.0
2009-11-05 11:32:00,11.39798,11.40428,11.38642,11.38672,12.0
2009-11-05 11:33:00,11.39503,11.40313,11.37948,11.39928,18.0
2009-11-05 11:34:00,11.39187,11.39962,11.37728,11.37838,11.0
2009-11-05 11:35:00,11.39282,11.39888,11.38077,11.38997,14.0
2009-11-05 11:36:00,11.39482,11.39787,11.37692,11.39693,7.0
2009-11-05 11:37:00,11.40078,11.40182,11.37633,11.39178,19.0
2009-11-05 11:38:00,11.39492,11.39693,11.37868,11.38803,12.0
2009-11-05 11:39:00,11.37892,11.40078,11.37217,11.39158,20.0
2009-11-05 11:40:00,11.39223,11.39883,11.38143,11.38953,8.0
2009-11-05 11:41:00,11.39377,11.40282,11.38147,11.38467,17.0
2009-11-05 11:42:00,11.39428,11.40232,11.37832,11.38142,9.0
2009-11-05 11:43:00,11.38848,11.40678,11.37792,11.39433,10.0
2009-11-05 11:44:00,11.39602,11.39682,11.38023,11.39122,10.0
2009-11-05 11:45:00,11.39588,11.39927,11.37308,11.39132,10.0
2009-11-05 11:46:00,11.39258,11.39788,11.37403,11.37403,16.0
2009-11-05 11:47:00,11.39088,11.39137,11.36817,11.37347,12.0
2009-11-05 11:48:00,11.39132,11.39232,11.37182,11.38302,8.0
2009-11-05 11:49:00,11.38378,11.39242,11.36247,11.36343,16.0
2009-11-05 11:50:00,11.37642,11.37918,11.35897,11.36973,8.0
2009-11-05 11:51:00,11.36452,11.38237,11.35482,11.35828,19.0
2009-11-05 11:52:00,11.37663,11.37958,11.32928,11.34872,7.0
2009-11-05 11:53:00,11.33897,11.36987,11.33897,11.36832,7.0
2009-11-05 11:54:00,11.36732,11.37188,11.35022,11.36063,11.0
2009-11-05 11:55:00,11.36043,11.36792,11.35098,11.36577,8.0
2009-11-05 11:56:00,11.37222,11.37309,11.34628,11.35928,7.0
2009-11-05 11:57:00,11.36412,11.37032,11.35062,11.35997,7.0
2009-11-05 11:58:00,11.36873,11.36873,11.34842,11.35213,8.0
2009-11-05 11:59:00,11.36007,11.36437,11.32328,11.33723,8.0
2009-11-05 12:00:00,11.34623,11.35583,11.32583,11.33408,24.0
2009-11-05 12:01:00,11.34432,11.35362,11.33093,11.34608,7.0
2009-11-05 12:02:00,11.35243,11.35938,11.33528,11.34157,12.0
2009-11-05 12:03:00,11.33618,11.36502,11.33618,11.36162,9.0
2009-11-05 12:04:00,11.36908,11.36908,11.34183,11.35463,14.0
2009-11-05 12:05:00,11.34077,11.35832,11.34077,11.35832,19.0
2009-11-05 12:06:00,11.35687,11.36222,11.33403,11.36082,7.0
2009-11-05 12:07:00,11.36183,11.36183,11.34208,11.34533,11.0
2009-11-05 12:08:00,11.35552,11.36183,11.34092,11.35738,13.0
2009-11-05 12:09:00,11.34752,11.36482,11.34738,11.36323,14.0
2009-11-05 12:10:00,11.35633,11.36687,11.34002,11.34983,9.0
2009-11-05 12:11:00,11.34613,11.36522,11.34613,11.36522,20.0
2009-11-05 12:12:00,11.36378,11.36378,11.34985,11.35943,7.0
2009-11-05 12:13:00,11.36052,11.36207,11.34187,11.35687,19.0
2009-11-05 12:14:00,11.36082,11.37393,11.33753,11.36238,10.0
2009-11-05 12:15:00,11.35293,11.37797,11.34833,11.36522,9.0
2009-11-05 12:16:00,11.37128,11.37128,11.35403,11.35462,8.0
2009-11-05 12:17:00,11.36213,11.37227,11.35302,11.36757,9.0
2009-11-05 12:18:00,11.37012,11.37012,11.34343,11.36072,10.0
2009-11-05 12:19:00,11.36597,11.36597,11.34632,11.36387,12.0
2009-11-05 12:20:00,11.36358,11.36798,11.34527,11.35842,17.0
2009-11-05 12:21:00,11.35137,11.36592,11.34397,11.36263,18.0
2009-11-05 12:22:00,11.34623,11.36078,11.32872,11.33468,9.0
2009-11-05 12:23:00,11.34508,11.35283,11.33303,11.34678,21.0
2009-11-05 12:24:00,11.35177,11.35177,11.33158,11.33563,9.0
2009-11-05 12:25:00,11.34653,11.34982,11.32963,11.34828,20.0
2009-11-05 12:26:00,11.34947,11.34947,11.32962,11.34362,9.0
2009-11-05 12:27:00,11.34487,11.34758,11.33298,11.34342,10.0
2009-11-05 12:28:00,11.33348,11.34983,11.32888,11.34492,8.0
2009-11-05 12:29:00,11.35088,11.35378,11.33162,11.34733,9.0
2009-11-05 12:30:00,11.35022,11.35022,11.32899,11.34422,8.0
2009-11-05 12:31:00,11.34987,11.35232,11.33332,11.34983,7.0
2009-11-05 12:32:00,11.35012,11.35137,11.33102,11.33407,14.0
2009-11-05 12:33:00,11.34652,11.35287,11.33068,11.35182,9.0
2009-11-05 12:34:00,11.35362,11.35362,11.33207,11.33388,8.0
2009-11-05 12:35:00,11.35128,11.35128,11.32558,11.34672,7.0
2009-11-05 12:36:00,11.34948,11.35227,11.33047,11.35127,7.0
2009-11-05 12:37:00,11.34237,11.35377,11.33178,11.34582,15.0
2009-11-05 12:38:00,11.35263,11.35263,11.33498,11.34097,9.0
2009-11-05 12:39:00,11.35632,11.35632,11.33997,11.35632,9.0
2009-11-05 12:40:00,11.35198,11.35198,11.33822,11.33938,9.0
2009-11-05 12:41:00,11.34747,11.35648,11.33598,11.35648,11.0
2009-11-05 12:42:00,11.35407,11.35613,11.33403,11.33803,7.0
2009-11-05 12:43:00,11.33938,11.35832,11.33622,11.34828,9.0
2009-11-05 12:44:00,11.35137,11.36878,11.33613,11.35463,10.0
2009-11-05 12:45:00,11.35342,11.36882,11.34372,11.35182,7.0
2009-11-05 12:46:00,11.35938,11.36433,11.34238,11.35632,9.0
2009-11-05 12:47:00,11.36172,11.36527,11.34399,11.35882,10.0
2009-11-05 12:48:00,11.36352,11.36723,11.34422,11.36353,11.0
2009-11-05 12:49:00,11.36433,11.36433,11.34537,11.34852,9.0
2009-11-05 12:50:00,11.36162,11.36462,11.34543,11.36178,7.0
2009-11-05 12:51:00,11.36353,11.36978,11.34963,11.35598,7.0
2009-11-05 12:52:00,11.36733,11.37188,11.34528,11.35263,7.0
2009-11-05 12:53:00,11.36553,11.36883,11.34902,11.36618,9.0
2009-11-05 12:54:00,11.36817,11.36817,11.34832,11.35067,7.0
2009-11-05 12:55:00,11.34963,11.36688,11.34472,11.35807,10.0
2009-11-05 12:56:00,11.36573,11.36837,11.34663,11.35702,17.0
2009-11-05 12:57:00,11.34687,11.36637,11.34457,11.36332,8.0
2009-11-05 12:58:00,11.36762,11.36762,11.34753,11.36048,11.0
2009-11-05 12:59:00,11.35058,11.36482,11.34357,11.35782,10.0
2009-11-05 13:00:00,11.35173,11.36628,11.35157,11.35253,11.0
2009-11-05 13:01:00,11.36583,11.36923,11.35157,11.36378,16.0
2009-11-05 13:02:00,11.36373,11.37457,11.35193,11.35747,7.0
2009-11-05 13:03:00,11.35762,11.37182,11.35227,11.36482,16.0
2009-11-05 13:04:00,11.35518,11.36933,11.35023,11.35332,11.0
2009-11-05 13:05:00,11.36782,11.36843,11.34972,11.36332,8.0
2009-11-05 13:06:00,11.35522,11.37083,11.35108,11.36437,7.0
2009-11-05 13:07:00,11.35523,11.37262,11.35488,11.35622,7.0
2009-11-05 13:08:00,11.36988,11.37383,11.34991,11.37288,11.0
2009-11-05 13:09:00,11.36623,11.38138,11.34922,11.34922,15.0
2009-11-05 13:10:00,11.36322,11.36322,11.35003,11.36133,7.0
2009-11-05 13:11:00,11.36043,11.36273,11.34723,11.35002,18.0
2009-11-05 13:12:00,11.36482,11.36482,11.33972,11.35633,8.0
2009-11-05 13:13:00,11.35162,11.35733,11.33862,11.34118,17.0
2009-11-05 13:14:00,11.35327,11.35902,11.34052,11.35902,11.0
2009-11-05 13:15:00,11.35693,11.35992,11.32862,11.34727,17.0
2009-11-05 13:16:00,11.34783,11.34783,11.32762,11.33102,7.0
2009-11-05 13:17:00,11.33888,11.34628,11.32248,11.32473,17.0
2009-11-05 13:18:00,11.34182,11.34497,11.31178,11.32412,8.0
2009-11-05 13:19:00,11.33048,11.33228,11.30983,11.31547,16.0
2009-11-05 13:20:00,11.33243,11.33327,11.31403,11.33002,13.0
2009-11-05 13:21:00,11.33372,11.33483,11.31483,11.33293,19.0
2009-11-05 13:22:00,11.33743,11.33743,11.32093,11.32988,8.0
2009-11-05 13:23:00,11.32062,11.34192,11.31967,11.33183,15.0
2009-11-05 13:24:00,11.33452,11.34472,11.31973,11.34472,7.0
2009-11-05 13:25:00,11.34532,11.34583,11.32172,11.34303,8.0
2009-11-05 13:26:00,11.34372,11.34372,11.32552,11.33797,10.0
2009-11-05 13:27:00,11.32922,11.34542,11.32922,11.33387,17.0
2009-11-05 13:28:00,11.34397,11.34397,11.31982,11.33448,9.0
2009-11-05 13:29:00,11.32872,11.34472,11.32503,11.33452,16.0
2009-11-05 13:30:00,11.34183,11.34527,11.32588,11.33537,12.0
2009-11-05 13:31:00,11.33168,11.34182,11.31913,11.33727,14.0
2009-11-05 13:32:00,11.34023,11.34993,11.32402,11.34433,7.0
2009-11-05 13:33:00,11.32998,11.34963,11.32998,11.33198,17.0
2009-11-05 13:34:00,11.35237,11.35237,11.32862,11.33933,8.0
2009-11-05 13:35:00,11.33838,11.34137,11.32958,11.33933,15.0
2009-11-05 13:36:00,11.33583,11.34327,11.32608,11.33708,7.0
2009-11-05 13:37:00,11.33478,11.34128,11.32233,11.32683,19.0
2009-11-05 13:38:00,11.33692,11.34142,11.32408,11.34137,10.0
2009-11-05 13:39:00,11.33042,11.34138,11.32902,11.33712,19.0
2009-11-05 13:40:00,11.34187,11.34538,11.32693,11.33117,7.0
2009-11-05 13:41:00,11.34027,11.34282,11.32828,11.33378,21.0
2009-11-05 13:42:00,11.32807,11.34232,11.32447,11.33468,10.0
2009-11-05 13:43:00,11.33493,11.34332,11.32718,11.32718,21.0
2009-11-05 13:44:00,11.33907,11.34282,11.32563,11.33562,10.0
2009-11-05 13:45:00,11.33838,11.34333,11.32134,11.34333,16.0
2009-11-05 13:46:00,11.34172,11.34282,11.32412,11.32412,7.0
2009-11-05 13:47:00,11.32372,11.34278,11.32173,11.34082,14.0
2009-11-05 13:48:00,11.34197,11.34498,11.32157,11.32317,11.0
2009-11-05 13:49:00,11.34282,11.34383,11.32472,11.33587,12.0
2009-11-05 13:50:00,11.33873,11.34323,11.32508,11.33572,8.0
2009-11-05 13:51:00,11.33682,11.34333,11.32103,11.33848,16.0
2009-11-05 13:52:00,11.34482,11.34482,11.32707,11.34058,10.0
2009-11-05 13:53:00,11.32923,11.34532,11.32803,11.34117,14.0
2009-11-05 13:54:00,11.32852,11.34583,11.32757,11.33362,7.0
2009-11-05 13:55:00,11.34208,11.34382,11.32223,11.33408,18.0
2009-11-05 13:56:00,11.34297,11.34297,11.32072,11.32072,10.0
2009-11-05 13:57:00,11.33608,11.33983,11.32307,11.32453,20.0
2009-11-05 13:58:00,11.33447,11.34082,11.32367,11.32477,8.0
2009-11-05 13:59:00,11.33498,11.34328,11.32272,11.32692,13.0
2009-11-05 14:00:00,11.32407,11.34227,11.31817,11.32553,9.0
2009-11-05 14:01:00,11.32152,11.34382,11.32022,11.33143,7.0
2009-11-05 14:02:00,11.33688,11.34043,11.31923,11.32542,15.0
2009-11-05 14:03:00,11.32493,11.33838,11.31733,11.33342,13.0
2009-11-05 14:04:00,11.33807,11.33807,11.31542,11.32792,7.0
2009-11-05 14:05:00,11.33017,11.33893,11.31937,11.32223,13.0
2009-11-05 14:06:00,11.33457,11.33623,11.30973,11.31098,7.0
2009-11-05 14:07:00,11.32682,11.33483,11.31248,11.31248,15.0
2009-11-05 14:08:00,11.33288,11.33288,11.31072,11.32442,7.0
2009-11-05 14:09:00,11.32813,11.33323,11.31483,11.32782,17.0
2009-11-05 14:10:00,11.32782,11.33278,11.31388,11.32983,9.0
2009-11-05 14:11:00,11.33193,11.33193,11.31308,11.31447,7.0
2009-11-05 14:12:00,11.32893,11.32893,11.30942,11.31757,9.0
2009-11-05 14:13:00,11.33247,11.33247,11.31688,11.32967,8.0
2009-11-05 14:14:00,11.32042,11.33523,11.30957,11.32387,11.0
2009-11-05 14:15:00,11.31777,11.32283,11.31443,11.31602,12.0
2009-11-05 14:16:00,11.32898,11.32898,11.30527,11.31492,7.0
2009-11-05 14:17:00,11.32117,11.32727,11.30158,11.30537,14.0
2009-11-05 14:18:00,11.31607,11.31607,11.26702,11.27758,11.0
2009-11-05 14:19:00,11.28477,11.29822,11.26507,11.28552,9.0
2009-11-05 14:20:00,11.28888,11.29433,11.24383,11.25077,16.0
2009-11-05 14:21:00,11.24303,11.26992,11.23877,11.24327,15.0
2009-11-05 14:22:00,11.24877,11.25493,11.23217,11.23523,8.0
2009-11-05 14:23:00,11.23542,11.26132,11.22838,11.24053,17.0
2009-11-05 14:24:00,11.25493,11.26428,11.23782,11.25672,10.0
2009-11-05 14:25:00,11.24408,11.26337,11.23583,11.24813,11.0
2009-11-05 14:26:00,11.26343,11.26343,11.24513,11.25647,8.0
2009-11-05 14:27:00,11.25028,11.26273,11.24458,11.26087,10.0
2009-11-05 14:28:00,11.26307,11.26307,11.23582,11.24977,9.0
2009-11-05 14:29:00,11.24112,11.26427,11.23638,11.26427,8.0
2009-11-05 14:30:00,11.26442,11.26832,11.24557,11.25732,8.0
2009-11-05 14:31:00,11.24513,11.25902,11.23618,11.25623,10.0
2009-11-05 14:32:00,11.25072,11.26682,11.24013,11.24073,12.0
2009-11-05 14:33:00,11.25823,11.25823,11.22052,11.24578,22.0
2009-11-05 14:34:00,11.25313,11.25313,11.23022,11.24447,10.0
2009-11-05 14:35:00,11.24833,11.25743,11.23262,11.25018,10.0
2009-11-05 14:36:00,11.25708,11.26447,11.24097,11.25738,7.0
2009-11-05 14:37:00,11.25177,11.26247,11.24343,11.25833,13.0
2009-11-05 14:38:00,11.26232,11.26232,11.22272,11.23617,11.0
2009-11-05 14:39:00,11.24297,11.24577,11.22693,11.23183,10.0
2009-11-05 14:40:00,11.24388,11.24802,11.22385,11.23703,12.0
2009-11-05 14:41:00,11.23197,11.24637,11.22612,11.23067,9.0
2009-11-05 14:42:00,11.24518,11.24792,11.22662,11.24517,9.0
2009-11-05 14:43:00,11.24977,11.26512,11.22918,11.25477,7.0
2009-11-05 14:44:00,11.25978,11.26103,11.23623,11.24827,12.0
2009-11-05 14:45:00,11.25638,11.27713,11.24427,11.26872,15.0
2009-11-05 14:46:00,11.26833,11.27828,11.25493,11.26427,13.0
2009-11-05 14:47:00,11.27133,11.27933,11.25583,11.26877,20.0
2009-11-05 14:48:00,11.27438,11.28682,11.25548,11.26937,8.0
2009-11-05 14:49:00,11.27852,11.28433,11.26102,11.26872,19.0
2009-11-05 14:50:00,11.27932,11.28433,11.25807,11.27278,12.0
2009-11-05 14:51:00,11.27392,11.27737,11.25936,11.27062,19.0
2009-11-05 14:52:00,11.27753,11.28132,11.25492,11.25993,8.0
2009-11-05 14:53:00,11.27403,11.27972,11.25583,11.27682,8.0
2009-11-05 14:54:00,11.27802,11.28047,11.26178,11.27342,7.0
2009-11-05 14:55:00,11.27597,11.28387,11.26178,11.26488,8.0
2009-11-05 14:56:00,11.28163,11.29532,11.26513,11.28032,8.0
2009-11-05 14:57:00,11.28803,11.28803,11.26858,11.27253,11.0
2009-11-05 14:58:00,11.29267,11.29267,11.26922,11.27582,9.0
2009-11-05 14:59:00,11.28868,11.29627,11.27568,11.28017,21.0
2009-11-05 15:00:00,11.29317,11.30008,11.27763,11.29428,9.0
2009-11-05 15:01:00,11.29527,11.30133,11.28118,11.28727,18.0
2009-11-05 15:02:00,11.29547,11.30647,11.27603,11.29232,11.0
2009-11-05 15:03:00,11.29787,11.29787,11.27437,11.28253,10.0
2009-11-05 15:04:00,11.29938,11.29938,11.27768,11.28537,7.0
2009-11-05 15:05:00,11.28443,11.29005,11.27198,11.28387,9.0
2009-11-05 15:06:00,11.28828,11.29027,11.26013,11.29027,9.0
2009-11-05 15:07:00,11.28577,11.28978,11.26828,11.27897,13.0
2009-11-05 15:08:00,11.27128,11.29237,11.26607,11.27927,13.0
2009-11-05 15:09:00,11.28723,11.29442,11.27067,11.28677,7.0
2009-11-05 15:10:00,11.29328,11.29328,11.27232,11.29132,8.0
2009-11-05 15:11:00,11.28403,11.29598,11.27517,11.28243,8.0
2009-11-05 15:12:00,11.29037,11.29782,11.27117,11.28133,7.0
2009-11-05 15:13:00,11.27668,11.29528,11.27532,11.27882,14.0
2009-11-05 15:14:00,11.29533,11.29798,11.27882,11.28698,7.0
2009-11-05 15:15:00,11.28338,11.29977,11.27583,11.28983,14.0
2009-11-05 15:16:00,11.29502,11.29832,11.27743,11.29378,9.0
2009-11-05 15:17:00,11.28233,11.29833,11.28233,11.29127,19.0
2009-11-05 15:18:00,11.29618,11.29917,11.27927,11.27927,8.0
2009-11-05 15:19:00,11.29847,11.29847,11.28182,11.29743,13.0
2009-11-05 15:20:00,11.28983,11.30463,11.28032,11.28973,12.0
2009-11-05 15:21:00,11.28843,11.30428,11.28792,11.29698,14.0
2009-11-05 15:22:00,11.30582,11.30582,11.28563,11.29918,10.0
2009-11-05 15:23:00,11.29833,11.29928,11.28392,11.29492,18.0
2009-11-05 15:24:00,11.30368,11.30368,11.27952,11.29303,10.0
2009-11-05 15:25:00,11.29742,11.29938,11.27253,11.29103,10.0
2009-11-05 15:26:00,11.29203,11.29987,11.28212,11.28418,12.0
2009-11-05 15:27:00,11.28353,11.30037,11.27383,11.29628,8.0
2009-11-05 15:28:00,11.29627,11.29627,11.28307,11.29583,17.0
2009-11-05 15:29:00,11.28882,11.30327,11.28043,11.29993,10.0
2009-11-05 15:30:00,11.28872,11.30397,11.27333,11.29353,10.0
2009-11-05 15:31:00,11.29527,11.29883,11.26557,11.27713,11.0
2009-11-05 15:32:00,11.28698,11.29322,11.26567,11.27178,7.0
2009-11-05 15:33:00,11.28777,11.29433,11.26843,11.27772,14.0
2009-11-05 15:34:00,11.27368,11.29482,11.26967,11.28598,8.0
2009-11-05 15:35:00,11.29438,11.29542,11.27278,11.28572,7.0
2009-11-05 15:36:00,11.29213,11.29213,11.26172,11.27322,8.0
2009-11-05 15:37:00,11.26572,11.29043,11.25632,11.26932,10.0
2009-11-05 15:38:00,11.27378,11.28137,11.25282,11.26918,10.0
2009-11-05 15:39:00,11.27697,11.28728,11.26097,11.27163,11.0
2009-11-05 15:40:00,11.28512,11.29478,11.26997,11.29142,20.0
2009-11-05 15:41:00,11.28942,11.28942,11.27157,11.28193,16.0
2009-11-05 15:42:00,11.27212,11.29113,11.26833,11.28712,9.0
2009-11-05 15:43:00,11.27732,11.31482,11.27578,11.30282,10.0
2009-11-05 15:44:00,11.31027,11.31547,11.27882,11.28577,7.0
2009-11-05 15:45:00,11.29363,11.30092,11.28097,11.29458,13.0
2009-11-05 15:46:00,11.29682,11.30512,11.27673,11.27888,9.0
2009-11-05 15:47:00,11.28087,11.29882,11.27087,11.28212,8.0
2009-11-05 15:48:00,11.29888,11.30782,11.28417,11.30327,13.0
2009-11-05 15:49:00,11.28787,11.30843,11.28787,11.30127,10.0
2009-11-05 15:50:00,11.29192,11.32182,11.28362,11.30598,13.0
2009-11-05 15:51:00,11.30838,11.33427,11.30377,11.32253,10.0
2009-11-05 15:52:00,11.31107,11.33682,11.30893,11.32422,10.0
2009-11-05 15:53:00,11.31757,11.34092,11.31273,11.33583,9.0
2009-11-05 15:54:00,11.34548,11.34882,11.31898,11.31952,16.0
2009-11-05 15:55:00,11.33532,11.33583,11.31558,11.31558,11.0
2009-11-05 15:56:00,11.33383,11.34387,11.31193,11.33532,10.0
2009-11-05 15:57:00,11.34093,11.34093,11.31705,11.32072,8.0
2009-11-05 15:58:00,11.32358,11.33832,11.31192,11.32122,8.0
2009-11-05 15:59:00,11.33238,11.33603,11.31238,11.31238,11.0
2009-11-05 16:00:00,11.31558,11.33132,11.31157,11.32417,11.0
2009-11-05 16:01:00,11.31427,11.33283,11.30307,11.32453,10.0
2009-11-05 16:02:00,11.31743,11.33222,11.29888,11.31253,10.0
2009-11-05 16:03:00,11.32777,11.33333,11.30987,11.32167,7.0
2009-11-05 16:04:00,11.32522,11.33283,11.30007,11.30627,8.0
2009-11-05 16:05:00,11.32877,11.32982,11.29637,11.30857,8.0
2009-11-05 16:06:00,11.32537,11.33443,11.30617,11.32712,13.0
2009-11-05 16:07:00,11.31858,11.33398,11.31193,11.32778,11.0
2009-11-05 16:08:00,11.33153,11.33153,11.3116,11.32438,13.0
2009-11-05 16:09:00,11.31018,11.32932,11.30473,11.31117,10.0
2009-11-05 16:10:00,11.30982,11.32802,11.30513,11.32728,10.0
2009-11-05 16:11:00,11.32318,11.32833,11.30562,11.30838,21.0
2009-11-05 16:12:00,11.32338,11.32338,11.30103,11.31068,7.0
2009-11-05 16:13:00,11.32188,11.32282,11.30358,11.30597,8.0
2009-11-05 16:14:00,11.32333,11.32333,11.30272,11.30748,11.0
2009-11-05 16:15:00,11.31528,11.32738,11.30302,11.32037,19.0
2009-11-05 16:16:00,11.32287,11.32347,11.30427,11.30862,8.0
2009-11-05 16:17:00,11.31853,11.32162,11.28782,11.30373,11.0
2009-11-05 16:18:00,11.31458,11.35132,11.31458,11.31522,11.0
2009-11-05 16:19:00,11.30222,11.32847,11.30123,11.31373,7.0
2009-11-05 16:20:00,11.32787,11.32787,11.30727,11.31977,7.0
2009-11-05 16:21:00,11.32028,11.32483,11.31033,11.32178,8.0
2009-11-05 16:22:00,11.32772,11.32963,11.30692,11.32558,8.0
2009-11-05 16:23:00,11.33033,11.33033,11.31277,11.32363,8.0
2009-11-05 16:24:00,11.33327,11.33327,11.30967,11.32722,7.0
2009-11-05 16:25:00,11.32273,11.33283,11.31213,11.31443,9.0
2009-11-05 16:26:00,11.33042,11.33042,11.30723,11.31402,9.0
2009-11-05 16:27:00,11.32783,11.33228,11.31257,11.31257,8.0
2009-11-05 16:28:00,11.32848,11.32872,11.30972,11.31543,8.0
2009-11-05 16:29:00,11.32437,11.32922,11.30962,11.32102,7.0
2009-11-05 16:30:00,11.31097,11.33692,11.31028,11.31843,10.0
2009-11-05 16:31:00,11.31707,11.32777,11.30692,11.31863,7.0
2009-11-05 16:32:00,11.32357,11.32357,11.30162,11.31537,15.0
2009-11-05 16:33:00,11.31127,11.32382,11.30123,11.31112,18.0
2009-11-05 16:34:00,11.32092,11.35378,11.30242,11.30497,8.0
2009-11-05 16:35:00,11.32023,11.32482,11.30532,11.31423,15.0
2009-11-05 16:36:00,11.32027,11.32333,11.30038,11.30347,11.0
2009-11-05 16:37:00,11.32087,11.32387,11.29793,11.30877,7.0
2009-11-05 16:38:00,11.31403,11.32003,11.30263,11.31123,7.0
2009-11-05 16:39:00,11.31582,11.32687,11.29632,11.31447,10.0
2009-11-05 16:40:00,11.30827,11.32832,11.30022,11.31728,7.0
2009-11-05 16:41:00,11.32133,11.33333,11.30923,11.32862,7.0
2009-11-05 16:42:00,11.33238,11.33827,11.30928,11.32783,9.0
2009-11-05 16:43:00,11.33187,11.33383,11.31132,11.32882,11.0
2009-11-05 16:44:00,11.33227,11.33497,11.31382,11.32757,17.0
2009-11-05 16:45:00,11.32728,11.33833,11.31428,11.32348,8.0
2009-11-05 16:46:00,11.32153,11.34713,11.31542,11.31553,8.0
2009-11-05 16:47:00,11.32582,11.34537,11.31057,11.33028,17.0
2009-11-05 16:48:00,11.33353,11.33823,11.31423,11.32217,7.0
2009-11-05 16:49:00,11.33247,11.34133,11.31247,11.31763,9.0
2009-11-05 16:50:00,11.33483,11.33992,11.31238,11.32063,17.0
2009-11-05 16:51:00,11.31203,11.33727,11.30443,11.32212,16.0
2009-11-05 16:52:00,11.33112,11.33112,11.3118,11.32238,8.0
2009-11-05 16:53:00,11.30977,11.33083,11.30977,11.31512,18.0
2009-11-05 16:54:00,11.32828,11.33628,11.30997,11.32168,9.0
2009-11-05 16:55:00,11.32787,11.33061,11.30907,11.32927,8.0
2009-11-05 16:56:00,11.32858,11.32858,11.30533,11.31728,18.0
2009-11-05 16:57:00,11.32098,11.32387,11.29753,11.31403,10.0
2009-11-05 16:58:00,11.31692,11.32077,11.30057,11.30653,16.0
2009-11-05 16:59:00,11.31553,11.31797,11.30363,11.30583,17.0
2009-11-05 17:00:00,11.30393,11.32623,11.30178,11.31707,7.0
2009-11-05 17:01:00,11.32193,11.32193,11.29048,11.29352,7.0
2009-11-05 17:02:00,11.30413,11.32182,11.28833,11.29428,9.0
2009-11-05 17:03:00,11.30087,11.31083,11.28647,11.30387,8.0
2009-11-05 17:04:00,11.29217,11.30972,11.28888,11.30128,10.0
2009-11-05 17:05:00,11.29003,11.31143,11.28807,11.28807,9.0
2009-11-05 17:06:00,11.30827,11.30827,11.28722,11.28958,9.0
2009-11-05 17:07:00,11.30523,11.30603,11.28348,11.29023,8.0
2009-11-05 17:08:00,11.28813,11.30623,11.28727,11.30118,8.0
2009-11-05 17:09:00,11.30682,11.31852,11.28768,11.30373,11.0
2009-11-05 17:10:00,11.31217,11.34353,11.29527,11.31868,8.0
2009-11-05 17:11:00,11.31927,11.32582,11.29782,11.30933,10.0
2009-11-05 17:12:00,11.31377,11.32083,11.29832,11.30358,12.0
2009-11-05 17:13:00,11.31277,11.32203,11.29603,11.30257,7.0
2009-11-05 17:14:00,11.31357,11.32388,11.30583,11.32317,12.0
2009-11-05 17:15:00,11.32182,11.32283,11.30327,11.30472,7.0
2009-11-05 17:16:00,11.32538,11.33028,11.29763,11.30882,14.0
2009-11-05 17:17:00,11.31633,11.32502,11.30783,11.30832,8.0
2009-11-05 17:18:00,11.32158,11.35069,11.30612,11.31672,8.0
2009-11-05 17:19:00,11.30923,11.31797,11.30367,11.31797,16.0
2009-11-05 17:20:00,11.32388,11.34152,11.31522,11.31733,9.0
2009-11-05 17:21:00,11.33582,11.33988,11.31968,11.33913,14.0
2009-11-05 17:22:00,11.32227,11.34177,11.32153,11.34177,9.0
2009-11-05 17:23:00,11.32363,11.36255,11.30977,11.31888,13.0
2009-11-05 17:24:00,11.31187,11.34237,11.31187,11.33483,8.0
2009-11-05 17:25:00,11.32562,11.34032,11.31788,11.33393,18.0
2009-11-05 17:26:00,11.33283,11.34353,11.32047,11.33352,11.0
2009-11-05 17:27:00,11.34042,11.34238,11.32038,11.33273,19.0
2009-11-05 17:28:00,11.33418,11.33893,11.32367,11.32367,7.0
2009-11-05 17:29:00,11.32153,11.33772,11.31688,11.33123,14.0
2009-11-05 17:30:00,11.33278,11.33533,11.31543,11.33428,10.0
2009-11-05 17:31:00,11.33642,11.33643,11.31572,11.31878,12.0
2009-11-05 17:32:00,11.33588,11.33838,11.31668,11.31893,8.0
2009-11-05 17:33:00,11.31887,11.33737,11.31842,11.32792,9.0
2009-11-05 17:34:00,11.33357,11.33357,11.31423,11.32308,9.0
2009-11-05 17:35:00,11.31577,11.33937,11.31577,11.32457,8.0
2009-11-05 17:36:00,11.33982,11.34132,11.31717,11.33838,9.0
2009-11-05 17:37:00,11.32263,11.33833,11.31227,11.32877,9.0
2009-11-05 17:38:00,11.33023,11.33483,11.30387,11.31687,10.0
2009-11-05 17:39:00,11.30517,11.32242,11.29233,11.30782,9.0
2009-11-05 17:40:00,11.30882,11.30882,11.29337,11.30372,11.0
2009-11-05 17:41:00,11.30733,11.31932,11.28678,11.31408,7.0
2009-11-05 17:42:00,11.32183,11.32427,11.30392,11.31932,10.0
2009-11-05 17:43:00,11.31832,11.32553,11.30723,11.31807,10.0
2009-11-05 17:44:00,11.32292,11.32683,11.30472,11.30802,14.0
2009-11-05 17:45:00,11.32388,11.32388,11.30462,11.32037,7.0
2009-11-05 17:46:00,11.32112,11.32443,11.29883,11.31122,18.0
2009-11-05 17:47:00,11.31018,11.32022,11.29477,11.29733,9.0
2009-11-05 17:48:00,11.30932,11.31742,11.29858,11.30118,8.0
2009-11-05 17:49:00,11.30092,11.31483,11.29402,11.31332,9.0
2009-11-05 17:50:00,11.29522,11.31932,11.29522,11.31428,23.0
2009-11-05 17:51:00,11.29892,11.32197,11.29878,11.29978,9.0
2009-11-05 17:52:00,11.32412,11.32412,11.28328,11.29823,7.0
2009-11-05 17:53:00,11.30198,11.30528,11.28722,11.28742,11.0
2009-11-05 17:54:00,11.28757,11.30388,11.28518,11.29882,9.0
2009-11-05 17:55:00,11.29057,11.31088,11.28782,11.29078,11.0
2009-11-05 17:56:00,11.31053,11.31053,11.28907,11.29622,10.0
2009-11-05 17:57:00,11.30438,11.33128,11.29212,11.29317,7.0
2009-11-05 17:58:00,11.31328,11.31328,11.29066,11.31098,7.0
2009-11-05 17:59:00,11.30672,11.32813,11.29062,11.30922,8.0
2009-11-05 18:00:00,11.30977,11.32198,11.27402,11.29747,7.0
2009-11-05 18:01:00,11.29338,11.30587,11.28173,11.28333,8.0
2009-11-05 18:02:00,11.29747,11.29747,11.26882,11.28407,8.0
2009-11-05 18:03:00,11.28578,11.31293,11.27078,11.28052,9.0
2009-11-05 18:04:00,11.28847,11.31477,11.26907,11.28158,8.0
2009-11-05 18:05:00,11.28807,11.31788,11.28032,11.29532,14.0
2009-11-05 18:06:00,11.28563,11.30188,11.27718,11.28338,8.0
2009-11-05 18:07:00,11.27842,11.29627,11.27633,11.28478,9.0
2009-11-05 18:08:00,11.29932,11.30633,11.28202,11.29428,10.0
2009-11-05 18:09:00,11.28483,11.29657,11.28003,11.29193,11.0
2009-11-05 18:10:00,11.29683,11.29683,11.27202,11.28787,13.0
2009-11-05 18:11:00,11.28678,11.29193,11.26948,11.28357,8.0
2009-11-05 18:12:00,11.29107,11.29107,11.27703,11.27862,7.0
2009-11-05 18:13:00,11.28988,11.28988,11.27293,11.28748,9.0
2009-11-05 18:14:00,11.28983,11.29492,11.27318,11.27873,8.0
2009-11-05 18:15:00,11.29028,11.29077,11.26593,11.27857,8.0
2009-11-05 18:16:00,11.29122,11.29122,11.26515,11.27953,11.0
2009-11-05 18:17:00,11.28443,11.29027,11.27108,11.27677,8.0
2009-11-05 18:18:00,11.28082,11.29033,11.26637,11.28002,9.0
2009-11-05 18:19:00,11.28277,11.28738,11.27032,11.28398,16.0
2009-11-05 18:20:00,11.28652,11.29082,11.27342,11.27978,7.0
2009-11-05 18:21:00,11.28532,11.29738,11.26747,11.28332,8.0
2009-11-05 18:22:00,11.28742,11.29533,11.27398,11.28602,8.0
2009-11-05 18:23:00,11.29378,11.31233,11.27733,11.29607,8.0
2009-11-05 18:24:00,11.28732,11.31483,11.28723,11.29827,7.0
2009-11-05 18:25:00,11.30027,11.31512,11.28077,11.29152,7.0
2009-11-05 18:26:00,11.29978,11.31543,11.28152,11.29392,8.0
2009-11-05 18:27:00,11.29922,11.29928,11.27467,11.29098,7.0
2009-11-05 18:28:00,11.27992,11.29487,11.27438,11.29022,11.0
2009-11-05 18:29:00,11.29232,11.29457,11.27732,11.28218,9.0
2009-11-05 18:30:00,11.29722,11.30003,11.28197,11.28452,7.0
2009-11-05 18:31:00,11.29383,11.30197,11.28198,11.29583,7.0
2009-11-05 18:32:00,11.29852,11.30083,11.28213,11.29782,10.0
2009-11-05 18:33:00,11.29587,11.30287,11.28287,11.30013,7.0
2009-11-05 18:34:00,11.28688,11.30187,11.27838,11.29232,7.0
2009-11-05 18:35:00,11.29178,11.29582,11.28228,11.29543,15.0
2009-11-05 18:36:00,11.27998,11.29878,11.27881,11.29152,8.0
2009-11-05 18:37:00,11.28467,11.29332,11.28338,11.29332,10.0
2009-11-05 18:38:00,11.29512,11.29512,11.26853,11.27572,7.0
2009-11-05 18:39:00,11.27627,11.28782,11.26478,11.27557,8.0
2009-11-05 18:40:00,11.27332,11.28868,11.27283,11.28437,7.0
2009-11-05 18:41:00,11.27632,11.28682,11.26867,11.28027,10.0
2009-11-05 18:42:00,11.28672,11.28672,11.26573,11.28512,7.0
2009-11-05 18:43:00,11.27922,11.29733,11.27217,11.29187,10.0
2009-11-05 18:44:00,11.30057,11.30122,11.27892,11.28897,7.0
2009-11-05 18:45:00,11.28513,11.30222,11.27792,11.29168,8.0
2009-11-05 18:46:00,11.29563,11.30037,11.27818,11.29377,8.0
2009-11-05 18:47:00,11.28272,11.30182,11.28272,11.29502,10.0
2009-11-05 18:48:00,11.30053,11.30422,11.28192,11.29778,9.0
2009-11-05 18:49:00,11.29372,11.31052,11.28133,11.30393,10.0
2009-11-05 18:50:00,11.30372,11.31303,11.28232,11.29922,10.0
2009-11-05 18:51:00,11.29387,11.30593,11.28328,11.29723,17.0
2009-11-05 18:52:00,11.29642,11.31083,11.28827,11.28927,8.0
2009-11-05 18:53:00,11.29652,11.30438,11.28352,11.28562,9.0
2009-11-05 18:54:00,11.28368,11.30387,11.28368,11.28708,10.0
2009-11-05 18:55:00,11.28257,11.30058,11.28257,11.28473,8.0
2009-11-05 18:56:00,11.29918,11.29918,11.27283,11.27723,7.0
2009-11-05 18:57:00,11.28483,11.30162,11.26577,11.28473,8.0
2009-11-05 18:58:00,11.30428,11.30682,11.28372,11.28802,10.0
2009-11-05 18:59:00,11.29322,11.30622,11.28737,11.30332,8.0
2009-11-05 19:00:00,11.31183,11.31183,11.29042,11.30082,8.0
2009-11-05 19:01:00,11.29077,11.30487,11.27532,11.27532,7.0
2009-11-05 19:02:00,11.31018,11.31018,11.27482,11.29802,8.0
2009-11-05 19:03:00,11.29872,11.30583,11.29023,11.30117,8.0
2009-11-05 19:04:00,11.29953,11.30673,11.28593,11.28593,10.0
2009-11-05 19:05:00,11.29882,11.30187,11.28842,11.29152,11.0
2009-11-05 19:06:00,11.30918,11.30918,11.28868,11.29302,13.0
2009-11-05 19:07:00,11.29962,11.30567,11.28848,11.30233,8.0
2009-11-05 19:08:00,11.31182,11.31182,11.28913,11.29313,9.0
2009-11-05 19:09:00,11.29473,11.31937,11.29042,11.31482,7.0
2009-11-05 19:10:00,11.31848,11.32087,11.30367,11.31932,9.0
2009-11-05 19:11:00,11.31542,11.32433,11.30662,11.31222,7.0
2009-11-05 19:12:00,11.31358,11.33628,11.31122,11.31532,9.0
2009-11-05 19:13:00,11.32977,11.33178,11.30643,11.30903,8.0
2009-11-05 19:14:00,11.30557,11.32478,11.30557,11.32302,10.0
2009-11-05 19:15:00,11.31983,11.32688,11.29108,11.31332,8.0
2009-11-05 19:16:00,11.31917,11.31917,11.29982,11.30232,11.0
2009-11-05 19:17:00,11.31278,11.32108,11.29637,11.32108,7.0
2009-11-05 19:18:00,11.31877,11.31877,11.29323,11.30048,9.0
2009-11-05 19:19:00,11.31288,11.31288,11.29162,11.30533,7.0
2009-11-05 19:20:00,11.29693,11.31857,11.29693,11.30447,7.0
2009-11-05 19:21:00,11.30427,11.31592,11.30198,11.30977,10.0
2009-11-05 19:22:00,11.32267,11.32267,11.30083,11.30127,9.0
2009-11-05 19:23:00,11.29932,11.31378,11.29932,11.31362,8.0
2009-11-05 19:24:00,11.31593,11.31632,11.30177,11.30417,9.0
2009-11-05 19:25:00,11.30388,11.31828,11.30133,11.31828,8.0
2009-11-05 19:26:00,11.32338,11.32569,11.29742,11.29803,10.0
2009-11-05 19:27:00,11.30982,11.31332,11.29327,11.31332,7.0
2009-11-05 19:28:00,11.29927,11.31952,11.29927,11.30062,8.0
2009-11-05 19:29:00,11.30838,11.32137,11.29997,11.30788,8.0
2009-11-05 19:30:00,11.31887,11.32168,11.30603,11.30603,8.0
2009-11-05 19:31:00,11.30613,11.32072,11.30508,11.31682,11.0
2009-11-05 19:32:00,11.32103,11.32103,11.30332,11.30877,11.0
2009-11-05 19:33:00,11.31887,11.32322,11.30553,11.30947,7.0
2009-11-05 19:34:00,11.32327,11.32328,11.30453,11.32328,8.0
2009-11-05 19:35:00,11.32187,11.32623,11.30748,11.31177,11.0
2009-11-05 19:36:00,11.32647,11.32647,11.31333,11.31333,7.0
2009-11-05 19:37:00,11.32633,11.32663,11.30916,11.31367,7.0
2009-11-05 19:38:00,11.32877,11.32877,11.30902,11.32622,7.0
2009-11-05 19:39:00,11.31902,11.32628,11.30963,11.32583,14.0
2009-11-05 19:40:00,11.32728,11.32728,11.31088,11.32532,8.0
2009-11-05 19:41:00,11.32678,11.32678,11.30793,11.31072,11.0
2009-11-05 19:42:00,11.32397,11.33073,11.30777,11.32602,7.0
2009-11-05 19:43:00,11.31207,11.32598,11.30883,11.31927,9.0
2009-11-05 19:44:00,11.32388,11.32388,11.30253,11.31727,11.0
2009-11-05 19:45:00,11.31882,11.31882,11.29682,11.30692,11.0
2009-11-05 19:46:00,11.31042,11.31042,11.30052,11.30832,10.0
2009-11-05 19:47:00,11.30232,11.31187,11.29477,11.29782,8.0
2009-11-05 19:48:00,11.31508,11.31508,11.29267,11.30142,7.0
2009-11-05 19:49:00,11.29622,11.30387,11.29553,11.29807,7.0
2009-11-05 19:50:00,11.30342,11.31073,11.29303,11.29762,11.0
2009-11-05 19:51:00,11.29488,11.31202,11.29488,11.29702,7.0
2009-11-05 19:52:00,11.31377,11.31377,11.29828,11.30993,8.0
2009-11-05 19:53:00,11.31082,11.31082,11.29797,11.31038,11.0
2009-11-05 19:54:00,11.31328,11.31328,11.29563,11.31038,9.0
2009-11-05 19:55:00,11.30783,11.30888,11.29458,11.30888,9.0
2009-11-05 19:56:00,11.31532,11.31532,11.29507,11.30693,7.0
2009-11-05 19:57:00,11.30922,11.31477,11.29907,11.31183,8.0
2009-11-05 19:58:00,11.31827,11.31827,11.29702,11.30733,7.0
2009-11-05 19:59:00,11.30568,11.31752,11.29802,11.30968,11.0
2009-11-05 20:00:00,11.30872,11.31983,11.29943,11.30767,7.0
2009-11-05 20:01:00,11.30483,11.31728,11.29963,11.30307,7.0
2009-11-05 20:02:00,11.31872,11.31872,11.29668,11.30823,7.0
2009-11-05 20:03:00,11.30943,11.31327,11.29672,11.30628,9.0
2009-11-05 20:04:00,11.31178,11.31328,11.29937,11.31303,9.0
2009-11-05 20:05:00,11.30837,11.31428,11.29772,11.29772,8.0
2009-11-05 20:06:00,11.31152,11.31152,11.29887,11.30027,7.0
2009-11-05 20:07:00,11.29633,11.31183,11.29633,11.30542,10.0
2009-11-05 20:08:00,11.31322,11.31322,11.29683,11.31082,7.0
2009-11-05 20:09:00,11.30802,11.31313,11.29857,11.31183,10.0
2009-11-05 20:10:00,11.31618,11.31618,11.29907,11.30017,8.0
2009-11-05 20:11:00,11.29802,11.31488,11.29252,11.29563,8.0
2009-11-05 20:12:00,11.31662,11.31898,11.29608,11.31383,7.0
2009-11-05 20:13:00,11.31387,11.32042,11.30043,11.32042,10.0
2009-11-05 20:14:00,11.31988,11.32353,11.30302,11.32033,9.0
2009-11-05 20:15:00,11.32438,11.32632,11.30922,11.30922,9.0
2009-11-05 20:16:00,11.32468,11.32468,11.30562,11.30562,7.0
2009-11-05 20:17:00,11.31052,11.31882,11.30938,11.31378,9.0
2009-11-05 20:18:00,11.32577,11.32577,11.30892,11.32228,9.0
2009-11-05 20:19:00,11.32133,11.32632,11.30992,11.31248,7.0
2009-11-05 20:20:00,11.32803,11.32803,11.31283,11.32528,16.0
2009-11-05 20:21:00,11.31458,11.32402,11.30957,11.31692,9.0
2009-11-05 20:22:00,11.31173,11.32393,11.30963,11.30963,13.0
2009-11-05 20:23:00,11.30933,11.35632,11.30933,11.34473,8.0
2009-11-05 20:24:00,11.35118,11.35633,11.31978,11.33542,8.0
2009-11-05 20:25:00,11.32182,11.34832,11.32182,11.33822,7.0
2009-11-05 20:26:00,11.34372,11.34372,11.32077,11.33143,8.0
2009-11-05 20:27:00,11.32033,11.34822,11.31732,11.33563,8.0
2009-11-05 20:28:00,11.34262,11.34747,11.32412,11.32873,12.0
2009-11-05 20:29:00,11.34183,11.34583,11.32813,11.34528,8.0
2009-11-05 20:30:00,11.34998,11.35527,11.33407,11.34627,11.0
2009-11-05 20:31:00,11.33867,11.35083,11.33602,11.34883,10.0
2009-11-05 20:32:00,11.34873,11.34873,11.32323,11.33373,9.0
2009-11-05 20:33:00,11.33678,11.34082,11.32003,11.33983,11.0
2009-11-05 20:34:00,11.34107,11.34107,11.32893,11.33933,7.0
2009-11-05 20:35:00,11.34343,11.34343,11.32653,11.32653,8.0
2009-11-05 20:36:00,11.34242,11.34242,11.32573,11.33783,11.0
2009-11-05 20:37:00,11.33603,11.34177,11.32543,11.33858,8.0
2009-11-05 20:38:00,11.34107,11.34217,11.32513,11.33413,7.0
2009-11-05 20:39:00,11.34322,11.34537,11.32388,11.32388,7.0
2009-11-05 20:40:00,11.34478,11.34478,11.32472,11.32938,10.0
2009-11-05 20:41:00,11.33883,11.34082,11.31127,11.33202,7.0
2009-11-05 20:42:00,11.33813,11.34458,11.32342,11.34458,8.0
2009-11-05 20:43:00,11.33307,11.34647,11.31693,11.32502,7.0
2009-11-05 20:44:00,11.34407,11.34407,11.31477,11.33283,7.0
2009-11-05 20:45:00,11.33383,11.33898,11.31682,11.33303,10.0
2009-11-05 20:46:00,11.33537,11.33537,11.30588,11.32477,10.0
2009-11-05 20:47:00,11.32612,11.33122,11.31627,11.31832,8.0
2009-11-05 20:48:00,11.33158,11.33158,11.31467,11.32727,9.0
2009-11-05 20:49:00,11.32057,11.3269,11.31407,11.32603,10.0
2009-11-05 20:50:00,11.33288,11.33288,11.31403,11.31643,9.0
2009-11-05 20:51:00,11.31203,11.32683,11.31203,11.32683,7.0
2009-11-05 20:52:00,11.32798,11.33173,11.31372,11.32888,10.0
2009-11-05 20:53:00,11.32877,11.32877,11.29972,11.31278,11.0
2009-11-05 20:54:00,11.31803,11.31922,11.30337,11.31463,8.0
2009-11-05 20:55:00,11.31382,11.32033,11.30262,11.31343,11.0
2009-11-05 20:56:00,11.31983,11.31983,11.30618,11.30618,15.0
2009-11-05 20:57:00,11.32272,11.32272,11.30422,11.31868,11.0
2009-11-05 20:58:00,11.31883,11.31883,11.30197,11.31247,7.0
2009-11-05 20:59:00,11.31412,11.31575,11.30317,11.31547,8.0
2009-11-05 21:00:00,11.31133,11.31597,11.30317,11.31232,10.0
2009-11-05 21:01:00,11.31232,11.31427,11.30118,11.30118,11.0
2009-11-05 21:02:00,11.31882,11.31882,11.30173,11.30332,7.0
2009-11-05 21:03:00,11.30223,11.31388,11.30118,11.30293,9.0
2009-11-05 21:04:00,11.31267,11.31657,11.30158,11.30158,10.0
2009-11-05 21:05:00,11.31383,11.31383,11.29702,11.31288,17.0
2009-11-05 21:06:00,11.30073,11.31727,11.30073,11.30297,10.0
2009-11-05 21:07:00,11.31132,11.31182,11.29608,11.30228,10.0
2009-11-05 21:08:00,11.31613,11.31613,11.30057,11.30107,7.0
2009-11-05 21:09:00,11.31132,11.31198,11.30142,11.30733,14.0
2009-11-05 21:10:00,11.30177,11.31467,11.30007,11.30027,9.0
2009-11-05 21:11:00,11.30752,11.31702,11.30127,11.30127,8.0
2009-11-05 21:12:00,11.31187,11.31583,11.30132,11.31473,10.0
2009-11-05 21:13:00,11.31237,11.31237,11.29952,11.31213,8.0
2009-11-05 21:14:00,11.31623,11.31623,11.29617,11.30928,8.0
2009-11-05 21:15:00,11.30983,11.31623,11.29757,11.29757,8.0
2009-11-05 21:16:00,11.31777,11.31777,11.29892,11.30353,13.0
2009-11-05 21:17:00,11.30227,11.31323,11.30092,11.30973,9.0
2009-11-05 21:18:00,11.31543,11.31893,11.29767,11.30222,12.0
2009-11-05 21:19:00,11.31737,11.31737,11.30111,11.31583,11.0
2009-11-05 21:20:00,11.31803,11.31803,11.30253,11.31743,10.0
2009-11-05 21:21:00,11.30398,11.31838,11.30398,11.30433,7.0
2009-11-05 21:22:00,11.31933,11.31933,11.30318,11.30382,7.0
2009-11-05 21:23:00,11.30558,11.32843,11.3016,11.32843,8.0
2009-11-05 21:24:00,11.31713,11.31713,11.29922,11.31578,11.0
2009-11-05 21:25:00,11.31437,11.32023,11.30282,11.31987,7.0
2009-11-05 21:26:00,11.31403,11.31947,11.29548,11.29793,11.0
2009-11-05 21:27:00,11.31067,11.31232,11.29482,11.30522,8.0
2009-11-05 21:28:00,11.31583,11.31583,11.29393,11.30428,7.0
2009-11-05 21:29:00,11.30348,11.30583,11.28712,11.28712,8.0
2009-11-05 21:30:00,11.30158,11.30478,11.28803,11.30112,7.0
2009-11-05 21:31:00,11.30228,11.30482,11.28722,11.29957,7.0
2009-11-05 21:32:00,11.30757,11.30757,11.29117,11.30332,10.0
2009-11-05 21:33:00,11.29082,11.30477,11.28908,11.30062,9.0
2009-11-05 21:34:00,11.30558,11.30591,11.29207,11.29882,10.0
2009-11-05 21:35:00,11.29953,11.30813,11.28442,11.29192,7.0
2009-11-05 21:36:00,11.30938,11.30938,11.28563,11.29468,8.0
2009-11-05 21:37:00,11.30293,11.30432,11.28908,11.28908,8.0
2009-11-05 21:38:00,11.30483,11.30852,11.29027,11.29107,7.0
2009-11-05 21:39:00,11.29148,11.30408,11.28837,11.30398,8.0
2009-11-05 21:40:00,11.31003,11.31003,11.28762,11.29233,8.0
2009-11-05 21:41:00,11.30047,11.30482,11.29904,11.30378,11.0
2009-11-05 21:42:00,11.30788,11.30788,11.29202,11.30233,10.0
2009-11-05 21:43:00,11.30328,11.30472,11.29358,11.30387,11.0
2009-11-05 21:44:00,11.30987,11.30987,11.29232,11.30028,8.0
2009-11-05 21:45:00,11.30498,11.30498,11.28978,11.29982,13.0
2009-11-05 21:46:00,11.30758,11.30758,11.28903,11.28903,8.0
2009-11-05 21:47:00,11.30403,11.30492,11.28599,11.29677,7.0
2009-11-05 21:48:00,11.30343,11.30343,11.28172,11.30043,8.0
2009-11-05 21:49:00,11.29862,11.30588,11.28642,11.29977,11.0
2009-11-05 21:50:00,11.30532,11.31023,11.28998,11.30343,11.0
2009-11-05 21:51:00,11.29188,11.30972,11.29188,11.30782,10.0
2009-11-05 21:52:00,11.31008,11.31008,11.29263,11.30828,7.0
2009-11-05 21:53:00,11.30197,11.30933,11.29153,11.30837,10.0
2009-11-05 21:54:00,11.31007,11.31007,11.29387,11.29543,9.0
2009-11-05 21:55:00,11.30732,11.30732,11.29493,11.30727,11.0
2009-11-05 21:56:00,11.30878,11.31143,11.29413,11.31143,8.0
2009-11-05 21:57:00,11.31228,11.31423,11.29512,11.31027,8.0
2009-11-05 21:58:00,11.31253,11.31332,11.29758,11.29917,10.0
2009-11-05 21:59:00,11.29872,11.31178,11.29708,11.29708,10.0
2009-11-05 22:00:00,11.31208,11.31213,11.29568,11.30298,10.0
2009-11-05 22:01:00,11.31082,11.31082,11.29712,11.30528,8.0
2009-11-05 22:02:00,11.30607,11.31327,11.29222,11.29222,9.0
2009-11-05 22:03:00,11.31377,11.31383,11.29328,11.29382,7.0
2009-11-05 22:04:00,11.31127,11.31127,11.29283,11.30478,7.0
2009-11-05 22:05:00,11.29267,11.31057,11.29102,11.30402,8.0
2009-11-05 22:06:00,11.30733,11.31082,11.29003,11.30287,8.0
2009-11-05 22:07:00,11.30593,11.31128,11.29302,11.29323,11.0
2009-11-05 22:08:00,11.30847,11.31288,11.29247,11.29423,8.0
2009-11-05 22:09:00,11.31233,11.31233,11.29199,11.29607,7.0
2009-11-05 22:10:00,11.31293,11.31528,11.29707,11.29907,17.0
2009-11-05 22:11:00,11.29867,11.31383,11.29742,11.29742,7.0
2009-11-05 22:12:00,11.29772,11.31382,11.29723,11.30432,11.0
2009-11-05 22:13:00,11.29843,11.31338,11.29198,11.30047,8.0
2009-11-05 22:14:00,11.31242,11.31428,11.29532,11.29532,7.0
2009-11-05 22:15:00,11.31377,11.31432,11.29618,11.29733,7.0
2009-11-05 22:16:00,11.31388,11.31438,11.29757,11.30777,7.0
2009-11-05 22:17:00,11.31493,11.31678,11.29617,11.31483,8.0
2009-11-05 22:18:00,11.31452,11.31837,11.29782,11.31228,8.0
2009-11-05 22:19:00,11.31577,11.31782,11.30012,11.30063,7.0
2009-11-05 22:20:00,11.30988,11.31782,11.29783,11.30793,7.0
2009-11-05 22:21:00,11.31318,11.31432,11.29848,11.31378,8.0
2009-11-05 22:22:00,11.31433,11.31433,11.29587,11.30662,17.0
2009-11-05 22:23:00,11.31438,11.31467,11.29812,11.29812,7.0
2009-11-05 22:24:00,11.30882,11.31637,11.29402,11.31637,8.0
2009-11-05 22:25:00,11.29832,11.31693,11.29812,11.31432,10.0
2009-11-05 22:26:00,11.31257,11.31788,11.29933,11.31068,7.0
2009-11-05 22:27:00,11.29877,11.31632,11.29877,11.31632,7.0
2009-11-05 22:28:00,11.31733,11.31733,11.29643,11.30783,7.0
2009-11-05 22:29:00,11.31373,11.31632,11.29923,11.31002,16.0
2009-11-05 22:30:00,11.31292,11.31483,11.29722,11.31483,8.0
2009-11-05 22:31:00,11.31333,11.31333,11.29328,11.29328,7.0
2009-11-05 22:32:00,11.31543,11.31628,11.29587,11.29907,8.0
2009-11-05 22:33:00,11.29753,11.31333,11.29542,11.29822,11.0
2009-11-05 22:34:00,11.31128,11.31487,11.29583,11.29803,19.0
2009-11-05 22:35:00,11.30562,11.31403,11.29663,11.31403,7.0
2009-11-05 22:36:00,11.31413,11.31413,11.27733,11.27733,7.0
2009-11-05 22:37:00,11.30167,11.30312,11.27788,11.30312,11.0
2009-11-05 22:38:00,11.29402,11.30193,11.27632,11.30193,8.0
2009-11-05 22:39:00,11.27683,11.30197,11.27353,11.30197,8.0
2009-11-05 22:40:00,11.28928,11.30398,11.28683,11.30143,7.0
2009-11-05 22:41:00,11.30308,11.30308,11.29777,11.29777,8.0
2009-11-05 22:42:00,11.29953,11.30343,11.28753,11.28878,8.0
2009-11-05 22:43:00,11.28982,11.30778,11.28323,11.29427,8.0
2009-11-05 22:44:00,11.30137,11.30257,11.28818,11.29787,11.0
2009-11-05 22:45:00,11.28682,11.30403,11.28273,11.29402,8.0
2009-11-05 22:46:00,11.30158,11.30257,11.28777,11.29413,7.0
2009-11-05 22:47:00,11.28608,11.30423,11.28608,11.29773,8.0
2009-11-05 22:48:00,11.30478,11.30478,11.28643,11.29342,11.0
2009-11-05 22:49:00,11.28577,11.30318,11.28577,11.29662,11.0
2009-11-05 22:50:00,11.30398,11.30607,11.28767,11.29632,8.0
2009-11-05 22:51:00,11.28763,11.30998,11.28763,11.30932,8.0
2009-11-05 22:52:00,11.30573,11.30843,11.28982,11.29632,8.0
2009-11-05 22:53:00,11.29012,11.30947,11.29012,11.29792,9.0
2009-11-05 22:54:00,11.30188,11.30803,11.29107,11.29697,9.0
2009-11-05 22:55:00,11.28962,11.30662,11.28833,11.29838,7.0
2009-11-05 22:56:00,11.30617,11.30653,11.28937,11.29583,10.0
2009-11-05 22:57:00,11.28593,11.31087,11.28593,11.29392,11.0
2009-11-05 22:58:00,11.30832,11.30832,11.28978,11.29583,11.0
2009-11-05 22:59:00,11.28982,11.29793,11.28758,11.29653,7.0
2009-11-05 23:00:00,11.29577,11.31012,11.29128,11.30477,11.0
2009-11-05 23:01:00,11.30468,11.30492,11.29218,11.29772,7.0
2009-11-05 23:02:00,11.31517,11.31517,11.29703,11.29862,9.0
2009-11-05 23:03:00,11.29738,11.30473,11.29318,11.30312,9.0
2009-11-05 23:04:00,11.31033,11.33038,11.29078,11.31342,9.0
2009-11-05 23:05:00,11.32057,11.33672,11.30212,11.31788,11.0
2009-11-05 23:06:00,11.32222,11.33472,11.31272,11.32637,7.0
2009-11-05 23:07:00,11.32688,11.33352,11.31447,11.33352,9.0
2009-11-05 23:08:00,11.34063,11.34063,11.31088,11.33243,8.0
2009-11-05 23:09:00,11.31637,11.33597,11.31237,11.33597,7.0
2009-11-05 23:10:00,11.33982,11.33982,11.31098,11.31692,11.0
2009-11-05 23:11:00,11.32523,11.33387,11.29573,11.32403,9.0
2009-11-05 23:12:00,11.31693,11.32113,11.27677,11.28488,11.0
2009-11-05 23:13:00,11.28263,11.31927,11.28263,11.31717,7.0
2009-11-05 23:14:00,11.32463,11.32463,11.29228,11.29228,9.0
2009-11-05 23:15:00,11.31203,11.32177,11.29243,11.31302,11.0
2009-11-05 23:16:00,11.32523,11.32523,11.29327,11.29327,7.0
2009-11-05 23:17:00,11.31593,11.32132,11.29352,11.29493,8.0
2009-11-05 23:18:00,11.31123,11.32328,11.29493,11.29553,8.0
2009-11-05 23:19:00,11.31957,11.32332,11.29153,11.29662,7.0
2009-11-05 23:20:00,11.32847,11.32847,11.29363,11.31762,8.0
2009-11-05 23:21:00,11.31618,11.32137,11.29322,11.29507,10.0
2009-11-05 23:22:00,11.32617,11.32617,11.28802,11.29183,7.0
2009-11-05 23:23:00,11.30927,11.31677,11.28573,11.28573,8.0
2009-11-05 23:24:00,11.32563,11.32563,11.28877,11.31463,11.0
2009-11-05 23:25:00,11.30678,11.31608,11.28822,11.29413,10.0
2009-11-05 23:26:00,11.30223,11.31782,11.29232,11.29897,11.0
2009-11-05 23:27:00,11.30598,11.31938,11.29302,11.31938,11.0
2009-11-05 23:28:00,11.32222,11.32222,11.29323,11.31933,8.0
2009-11-05 23:29:00,11.30547,11.32058,11.29333,11.29523,7.0
2009-11-05 23:30:00,11.31643,11.31643,11.29528,11.29602,11.0
2009-11-05 23:31:00,11.30428,11.31282,11.29423,11.30748,7.0
2009-11-05 23:32:00,11.31818,11.31832,11.29512,11.30952,10.0
2009-11-05 23:33:00,11.30772,11.31552,11.29667,11.30783,7.0
2009-11-05 23:34:00,11.32343,11.32343,11.29452,11.29507,7.0
2009-11-05 23:35:00,11.29912,11.30788,11.29413,11.30268,11.0
2009-11-05 23:36:00,11.31178,11.31178,11.29413,11.30303,11.0
2009-11-05 23:37:00,11.29607,11.30187,11.26493,11.26922,8.0
2009-11-05 23:38:00,11.28567,11.28567,11.26877,11.27843,8.0
2009-11-05 23:39:00,11.26713,11.27782,11.26488,11.26912,9.0
2009-11-05 23:40:00,11.28283,11.29533,11.26813,11.28983,7.0
2009-11-05 23:41:00,11.27858,11.29433,11.27657,11.28832,10.0
2009-11-05 23:42:00,11.29583,11.29583,11.27817,11.28747,11.0
2009-11-05 23:43:00,11.27892,11.28838,11.25742,11.26683,11.0
2009-11-05 23:44:00,11.27642,11.27663,11.26383,11.27663,8.0
2009-11-05 23:45:00,11.26438,11.28877,11.26373,11.27532,7.0
2009-11-05 23:46:00,11.28177,11.28177,11.26142,11.27488,9.0
2009-11-05 23:47:00,11.26657,11.27842,11.26632,11.26803,7.0
2009-11-05 23:48:00,11.27522,11.27522,11.26563,11.27193,9.0
2009-11-05 23:49:00,11.26503,11.27247,11.26503,11.27247,8.0
2009-11-05 23:50:00,11.28033,11.29472,11.26678,11.29083,9.0
2009-11-05 23:51:00,11.28302,11.29333,11.26932,11.28727,10.0
2009-11-05 23:52:00,11.27283,11.29333,11.26852,11.28262,7.0
2009-11-05 23:53:00,11.26808,11.28167,11.26162,11.27652,9.0
2009-11-05 23:54:00,11.28022,11.28022,11.26458,11.26458,9.0
2009-11-05 23:55:00,11.26778,11.30932,11.26388,11.27292,7.0
2009-11-05 23:56:00,11.28088,11.28088,11.26713,11.27602,8.0
2009-11-05 23:57:00,11.27223,11.27843,11.26832,11.27183,7.0
2009-11-05 23:58:00,11.27853,11.28733,11.26818,11.28382,8.0
2009-11-05 23:59:00,11.27878,11.28612,11.27621,11.28237,11.0
2009-11-06 00:00:00,11.28963,11.28963,11.27207,11.27937,8.0
2009-11-06 00:01:00,11.27568,11.28643,11.27187,11.27187,7.0
2009-11-06 00:02:00,11.28857,11.28965,11.27002,11.28212,9.0
2009-11-06 00:03:00,11.27202,11.28312,11.27202,11.28312,15.0
2009-11-06 00:04:00,11.29038,11.29038,11.27208,11.28587,8.0
2009-11-06 00:05:00,11.27432,11.28482,11.27067,11.27588,8.0
2009-11-06 00:06:00,11.29042,11.29042,11.26937,11.26937,7.0
2009-11-06 00:07:00,11.27433,11.28842,11.26882,11.28842,18.0
2009-11-06 00:08:00,11.27473,11.28707,11.26823,11.28707,9.0
2009-11-06 00:09:00,11.27048,11.28163,11.27048,11.28163,8.0
2009-11-06 00:10:00,11.29492,11.29492,11.27437,11.28488,7.0
2009-11-06 00:11:00,11.27487,11.28978,11.27487,11.28978,9.0
2009-11-06 00:12:00,11.28033,11.28273,11.27397,11.27822,7.0
2009-11-06 00:13:00,11.27927,11.28908,11.27263,11.28908,10.0
2009-11-06 00:14:00,11.27772,11.28337,11.26977,11.28337,7.0
2009-11-06 00:15:00,11.27417,11.28287,11.26977,11.28287,10.0
2009-11-06 00:16:00,11.27382,11.28332,11.27148,11.27468,10.0
2009-11-06 00:17:00,11.27458,11.28483,11.27243,11.28483,8.0
2009-11-06 00:18:00,11.28987,11.28987,11.27317,11.27597,13.0
2009-11-06 00:19:00,11.27332,11.28488,11.27047,11.27123,11.0
2009-11-06 00:20:00,11.28417,11.28417,11.26923,11.28108,8.0
2009-11-06 00:21:00,11.27347,11.28628,11.27062,11.28628,7.0
2009-11-06 00:22:00,11.27022,11.28473,11.26322,11.27138,8.0
2009-11-06 00:23:00,11.26952,11.27838,11.25982,11.25982,10.0
2009-11-06 00:24:00,11.28798,11.28798,11.26173,11.27343,8.0
2009-11-06 00:25:00,11.27438,11.28857,11.26232,11.28857,9.0
2009-11-06 00:26:00,11.26582,11.28272,11.26472,11.26593,8.0
2009-11-06 00:27:00,11.26678,11.28333,11.26187,11.26792,10.0
2009-11-06 00:28:00,11.28832,11.28832,11.26498,11.28412,9.0
2009-11-06 00:29:00,11.27557,11.28973,11.26733,11.28973,8.0
2009-11-06 00:30:00,11.27668,11.28633,11.26443,11.27483,7.0
2009-11-06 00:31:00,11.26677,11.28257,11.26452,11.26633,15.0
2009-11-06 00:32:00,11.29003,11.29003,11.26026,11.28482,7.0
2009-11-06 00:33:00,11.26527,11.28637,11.26332,11.26533,8.0
2009-11-06 00:34:00,11.28782,11.28782,11.26568,11.26622,7.0
2009-11-06 00:35:00,11.27277,11.28482,11.26753,11.26938,11.0
2009-11-06 00:36:00,11.28937,11.28937,11.26484,11.26813,8.0
2009-11-06 00:37:00,11.26777,11.28727,11.26583,11.28727,7.0
2009-11-06 00:38:00,11.27477,11.28383,11.26998,11.27803,9.0
2009-11-06 00:39:00,11.27787,11.28348,11.26812,11.27753,8.0
2009-11-06 00:40:00,11.28822,11.28822,11.27442,11.27442,8.0
2009-11-06 00:41:00,11.27087,11.29327,11.27087,11.28068,9.0
2009-11-06 00:42:00,11.29033,11.29033,11.27517,11.27517,7.0
2009-11-06 00:43:00,11.28057,11.28632,11.27563,11.27563,8.0
2009-11-06 00:44:00,11.29482,11.29482,11.27437,11.27437,13.0
2009-11-06 00:45:00,11.28777,11.29252,11.26988,11.29252,11.0
2009-11-06 00:46:00,11.27188,11.28418,11.26558,11.28418,8.0
2009-11-06 00:47:00,11.26823,11.28598,11.26823,11.27102,7.0
2009-11-06 00:48:00,11.29057,11.29057,11.27023,11.27208,9.0
2009-11-06 00:49:00,11.26802,11.28932,11.26802,11.26813,7.0
2009-11-06 00:50:00,11.29287,11.29287,11.26653,11.26752,7.0
2009-11-06 00:51:00,11.27032,11.28792,11.26898,11.26973,9.0
2009-11-06 00:52:00,11.29247,11.29247,11.26848,11.26887,8.0
2009-11-06 00:53:00,11.26863,11.29377,11.26863,11.29377,7.0
2009-11-06 00:54:00,11.27662,11.28297,11.27247,11.27493,8.0
2009-11-06 00:55:00,11.27287,11.28403,11.27137,11.27202,7.0
2009-11-06 00:56:00,11.29137,11.29137,11.27187,11.27433,8.0
2009-11-06 00:57:00,11.27458,11.29078,11.27458,11.29078,12.0
2009-11-06 00:58:00,11.27592,11.28512,11.27392,11.27868,7.0
2009-11-06 00:59:00,11.27312,11.28732,11.27312,11.27618,12.0
2009-11-06 01:00:00,11.28728,11.28728,11.27502,11.27502,7.0
2009-11-06 01:01:00,11.27662,11.28663,11.27188,11.28663,11.0
2009-11-06 01:02:00,11.27503,11.29157,11.27435,11.27463,10.0
2009-11-06 01:03:00,11.27508,11.28583,11.27042,11.27042,7.0
2009-11-06 01:04:00,11.28902,11.28902,11.27152,11.27427,7.0
2009-11-06 01:05:00,11.27383,11.28242,11.27193,11.27313,12.0
2009-11-06 01:06:00,11.28943,11.28943,11.27093,11.27108,10.0
2009-11-06 01:07:00,11.27427,11.28653,11.27267,11.28653,8.0
2009-11-06 01:08:00,11.27273,11.28359,11.2717,11.27233,12.0
2009-11-06 01:09:00,11.27528,11.28228,11.27378,11.28228,7.0
2009-11-06 01:10:00,11.28777,11.28777,11.27186,11.27252,8.0
2009-11-06 01:11:00,11.28387,11.28387,11.26927,11.26927,9.0
2009-11-06 01:12:00,11.28798,11.28798,11.26692,11.27998,9.0
2009-11-06 01:13:00,11.27212,11.28942,11.26768,11.28942,7.0
2009-11-06 01:14:00,11.28233,11.28233,11.27293,11.27798,8.0
2009-11-06 01:15:00,11.27167,11.28232,11.27167,11.27272,8.0
2009-11-06 01:16:00,11.28837,11.28837,11.27153,11.27153,8.0
2009-11-06 01:17:00,11.26992,11.29008,11.26992,11.29008,11.0
2009-11-06 01:18:00,11.27632,11.28377,11.27457,11.27457,7.0
2009-11-06 01:19:00,11.27097,11.28383,11.27097,11.27733,8.0
2009-11-06 01:20:00,11.29243,11.29243,11.27207,11.28197,8.0
2009-11-06 01:21:00,11.27902,11.28232,11.27328,11.27917,11.0
2009-11-06 01:22:00,11.29002,11.29002,11.27162,11.27343,8.0
2009-11-06 01:23:00,11.27507,11.30492,11.27443,11.30057,7.0
2009-11-06 01:24:00,11.30728,11.30728,11.29413,11.29413,10.0
2009-11-06 01:25:00,11.29562,11.30573,11.29432,11.29803,9.0
2009-11-06 01:26:00,11.31293,11.31293,11.29607,11.29733,7.0
2009-11-06 01:27:00,11.29763,11.30342,11.29392,11.30332,10.0
2009-11-06 01:28:00,11.30658,11.30658,11.29383,11.29707,9.0
2009-11-06 01:29:00,11.29863,11.30683,11.29492,11.29492,10.0
2009-11-06 01:30:00,11.31082,11.31082,11.29443,11.29613,7.0
2009-11-06 01:31:00,11.29572,11.31122,11.29387,11.29922,7.0
2009-11-06 01:32:00,11.31448,11.31448,11.29722,11.29992,9.0
2009-11-06 01:33:00,11.29847,11.30818,11.29847,11.30182,7.0
2009-11-06 01:34:00,11.30098,11.31662,11.30026,11.30442,7.0
2009-11-06 01:35:00,11.29513,11.30878,11.29513,11.29882,7.0
2009-11-06 01:36:00,11.31782,11.31782,11.29397,11.31277,8.0
2009-11-06 01:37:00,11.30228,11.30543,11.29418,11.30053,9.0
2009-11-06 01:38:00,11.31287,11.31287,11.29717,11.29867,11.0
2009-11-06 01:39:00,11.29837,11.31023,11.29807,11.29913,9.0
2009-11-06 01:40:00,11.31732,11.31732,11.29388,11.29388,10.0
2009-11-06 01:41:00,11.29177,11.31008,11.29177,11.29363,8.0
2009-11-06 01:42:00,11.32017,11.32017,11.29054,11.29677,11.0
2009-11-06 01:43:00,11.29903,11.31167,11.29503,11.29662,8.0
2009-11-06 01:44:00,11.31682,11.31682,11.29767,11.30422,11.0
2009-11-06 01:45:00,11.30438,11.31832,11.29502,11.31832,9.0
2009-11-06 01:46:00,11.29913,11.31112,11.29463,11.31112,9.0
2009-11-06 01:47:00,11.29892,11.31128,11.29668,11.29668,8.0
2009-11-06 01:48:00,11.32008,11.32008,11.29733,11.30122,7.0
2009-11-06 01:49:00,11.30437,11.31862,11.30199,11.31862,11.0
2009-11-06 01:50:00,11.30523,11.30947,11.29779,11.29962,12.0
2009-11-06 01:51:00,11.30118,11.31233,11.29477,11.30193,9.0
2009-11-06 01:52:00,11.31707,11.31707,11.29953,11.29953,7.0
2009-11-06 01:53:00,11.29733,11.31233,11.29733,11.31233,9.0
2009-11-06 01:54:00,11.32023,11.32023,11.29863,11.29863,10.0
2009-11-06 01:55:00,11.30362,11.31653,11.30227,11.31653,9.0
2009-11-06 01:56:00,11.30078,11.31182,11.29941,11.30003,12.0
2009-11-06 01:57:00,11.30223,11.31033,11.29873,11.30303,7.0
2009-11-06 01:58:00,11.31802,11.31802,11.30022,11.30022,9.0
2009-11-06 02:01:00,11.29802,11.30211,11.29788,11.30203,8.0
2009-11-06 02:02:00,11.31453,11.31453,11.29812,11.30193,7.0
2009-11-06 02:03:00,11.29652,11.30683,11.29548,11.29548,8.0
2009-11-06 02:04:00,11.30662,11.30662,11.29658,11.29808,7.0
2009-11-06 02:05:00,11.29158,11.30842,11.29158,11.29642,9.0
2009-11-06 02:06:00,11.31142,11.31142,11.29422,11.29608,9.0
2009-11-06 02:07:00,11.30832,11.30832,11.29205,11.29593,7.0
2009-11-06 02:08:00,11.31077,11.31077,11.29153,11.29642,10.0
2009-11-06 02:09:00,11.29713,11.31033,11.29047,11.31033,9.0
2009-11-06 02:10:00,11.29267,11.31953,11.29267,11.31953,8.0
2009-11-06 02:11:00,11.30303,11.32832,11.30303,11.31412,9.0
2009-11-06 02:12:00,11.33103,11.33103,11.31077,11.31077,7.0
2009-11-06 02:13:00,11.32688,11.32688,11.30863,11.32387,9.0
2009-11-06 02:14:00,11.31672,11.32933,11.30757,11.31808,7.0
2009-11-06 02:15:00,11.31933,11.32937,11.30668,11.31182,8.0
2009-11-06 02:16:00,11.33223,11.33223,11.31302,11.31302,11.0
2009-11-06 02:17:00,11.31337,11.32727,11.30898,11.32363,11.0
2009-11-06 02:18:00,11.31212,11.32867,11.30788,11.30788,10.0
2009-11-06 02:19:00,11.30993,11.32783,11.30853,11.30853,7.0
2009-11-06 02:20:00,11.32322,11.32832,11.31032,11.31533,9.0
2009-11-06 02:21:00,11.31653,11.32812,11.30852,11.31017,8.0
2009-11-06 02:22:00,11.33322,11.33322,11.30748,11.31977,8.0
2009-11-06 02:23:00,11.32483,11.33283,11.31273,11.31868,11.0
2009-11-06 02:24:00,11.33138,11.33383,11.31858,11.32522,11.0
2009-11-06 02:25:00,11.31947,11.33698,11.31832,11.32223,7.0
2009-11-06 02:26:00,11.33483,11.33483,11.31392,11.32802,7.0
2009-11-06 02:27:00,11.32032,11.33368,11.31813,11.33368,10.0
2009-11-06 02:28:00,11.32158,11.33233,11.31422,11.32118,7.0
2009-11-06 02:29:00,11.31572,11.33417,11.31572,11.32523,11.0
2009-11-06 02:30:00,11.33273,11.33273,11.31583,11.31747,7.0
2009-11-06 02:31:00,11.32203,11.33422,11.31823,11.33422,8.0
2009-11-06 02:32:00,11.32338,11.33113,11.31933,11.32098,11.0
2009-11-06 02:33:00,11.33567,11.33567,11.31743,11.33483,11.0
2009-11-06 02:34:00,11.34383,11.34383,11.32018,11.32018,10.0
2009-11-06 02:35:00,11.32333,11.33432,11.31993,11.32763,11.0
2009-11-06 02:36:00,11.33723,11.33723,11.31987,11.33157,8.0
2009-11-06 02:37:00,11.32333,11.32892,11.31877,11.31877,7.0
2009-11-06 02:38:00,11.33787,11.33787,11.31722,11.32498,10.0
2009-11-06 02:39:00,11.31992,11.33233,11.31483,11.31947,8.0
2009-11-06 02:40:00,11.33812,11.33812,11.31682,11.31987,7.0
2009-11-06 02:41:00,11.31513,11.33437,11.31458,11.33373,8.0
2009-11-06 02:42:00,11.34013,11.34013,11.31733,11.31733,8.0
2009-11-06 02:43:00,11.32407,11.33233,11.31818,11.31993,7.0
2009-11-06 02:44:00,11.33512,11.33512,11.32082,11.32503,11.0
2009-11-06 02:45:00,11.32298,11.33172,11.32088,11.33133,9.0
2009-11-06 02:46:00,11.33917,11.33917,11.32167,11.32283,7.0
2009-11-06 02:47:00,11.32728,11.33623,11.32193,11.32643,11.0
2009-11-06 02:48:00,11.34213,11.34213,11.32017,11.32263,9.0
2009-11-06 02:49:00,11.32132,11.33378,11.31772,11.32252,11.0
2009-11-06 02:50:00,11.33787,11.33787,11.31398,11.32017,7.0
2009-11-06 02:51:00,11.31713,11.33063,11.30462,11.31263,8.0
2009-11-06 02:52:00,11.31252,11.31897,11.30232,11.30688,9.0
2009-11-06 02:53:00,11.31427,11.31427,11.29962,11.30212,7.0
2009-11-06 02:54:00,11.31768,11.31768,11.29122,11.29227,11.0
2009-11-06 02:55:00,11.28782,11.31738,11.28782,11.30723,9.0
2009-11-06 02:56:00,11.31762,11.31762,11.30328,11.30398,9.0
2009-11-06 02:57:00,11.30832,11.32177,11.30253,11.32177,9.0
2009-11-06 02:58:00,11.30902,11.31688,11.29962,11.30738,7.0
2009-11-06 02:59:00,11.31677,11.31677,11.30297,11.30607,11.0
2009-11-06 03:00:00,11.32193,11.32193,11.30223,11.30612,7.0
2009-11-06 03:01:00,11.30403,11.32482,11.30357,11.32482,11.0
2009-11-06 03:02:00,11.30812,11.31988,11.3027,11.30698,11.0
2009-11-06 03:03:00,11.30723,11.32338,11.30303,11.32317,10.0
2009-11-06 03:04:00,11.30528,11.31483,11.30212,11.30342,7.0
2009-11-06 03:05:00,11.30887,11.31588,11.30107,11.30288,9.0
2009-11-06 03:06:00,11.30492,11.31673,11.30111,11.30112,9.0
2009-11-06 03:07:00,11.30532,11.31672,11.29777,11.30213,8.0
2009-11-06 03:08:00,11.31622,11.31622,11.30037,11.30063,8.0
2009-11-06 03:09:00,11.30022,11.30932,11.29573,11.30148,8.0
2009-11-06 03:10:00,11.31542,11.31542,11.29817,11.30657,11.0
2009-11-06 03:11:00,11.30032,11.30933,11.29528,11.29778,11.0
2009-11-06 03:12:00,11.31543,11.31543,11.29758,11.29758,8.0
2009-11-06 03:13:00,11.30373,11.31618,11.29877,11.31618,7.0
2009-11-06 03:14:00,11.29942,11.31133,11.29533,11.30012,8.0
2009-11-06 03:15:00,11.30067,11.30778,11.29402,11.29777,11.0
2009-11-06 03:16:00,11.31307,11.31307,11.29277,11.30002,8.0
2009-11-06 03:17:00,11.29768,11.30882,11.29593,11.29623,8.0
2009-11-06 03:18:00,11.31487,11.31487,11.29688,11.29928,8.0
2009-11-06 03:19:00,11.29713,11.30838,11.29473,11.29878,7.0
2009-11-06 03:20:00,11.31177,11.31177,11.29093,11.30683,8.0
2009-11-06 03:21:00,11.29493,11.31182,11.29332,11.31182,8.0
2009-11-06 03:22:00,11.29522,11.30627,11.29312,11.30627,11.0
2009-11-06 03:23:00,11.29883,11.30602,11.29197,11.29533,7.0
2009-11-06 03:24:00,11.31173,11.31173,11.29007,11.30532,7.0
2009-11-06 03:25:00,11.30823,11.31168,11.29228,11.31168,19.0
2009-11-06 03:26:00,11.30832,11.30937,11.29603,11.29753,11.0
2009-11-06 03:27:00,11.30077,11.30978,11.29783,11.29783,8.0
2009-11-06 03:28:00,11.30668,11.30668,11.29653,11.29653,7.0
2009-11-06 03:29:00,11.29783,11.30398,11.29482,11.29732,8.0
2009-11-06 03:30:00,11.31342,11.31342,11.29473,11.29473,16.0
2009-11-06 03:31:00,11.29733,11.30453,11.29307,11.29753,7.0
2009-11-06 03:32:00,11.31242,11.31242,11.29753,11.29777,7.0
2009-11-06 03:33:00,11.29328,11.30838,11.29087,11.29087,7.0
2009-11-06 03:34:00,11.31062,11.31062,11.29257,11.29342,10.0
2009-11-06 03:35:00,11.29707,11.30623,11.29148,11.29232,8.0
2009-11-06 03:36:00,11.30992,11.30992,11.29238,11.29238,7.0
2009-11-06 03:37:00,11.29302,11.30687,11.28817,11.29153,17.0
2009-11-06 03:38:00,11.30968,11.30968,11.29097,11.29348,8.0
2009-11-06 03:39:00,11.29243,11.30683,11.28358,11.28358,7.0
2009-11-06 03:40:00,11.31033,11.31033,11.28812,11.29347,7.0
2009-11-06 03:41:00,11.29538,11.30782,11.28978,11.30782,8.0
2009-11-06 03:42:00,11.30033,11.30493,11.29213,11.30493,8.0
2009-11-06 03:43:00,11.29357,11.30388,11.29207,11.30218,7.0
2009-11-06 03:44:00,11.30843,11.30843,11.29162,11.29367,7.0
2009-11-06 03:45:00,11.29432,11.30428,11.29188,11.30112,7.0
2009-11-06 03:46:00,11.31277,11.31277,11.29207,11.29513,8.0
2009-11-06 03:47:00,11.29632,11.30642,11.28863,11.30642,11.0
2009-11-06 03:48:00,11.30382,11.30382,11.29193,11.29427,7.0
2009-11-06 03:49:00,11.29427,11.30383,11.29058,11.30033,17.0
2009-11-06 03:50:00,11.30647,11.30647,11.28802,11.30583,7.0
2009-11-06 03:51:00,11.29313,11.30462,11.29097,11.29097,8.0
2009-11-06 03:52:00,11.30903,11.30903,11.28743,11.28743,11.0
2009-11-06 03:53:00,11.28767,11.30377,11.28767,11.29303,8.0
2009-11-06 03:54:00,11.30522,11.30522,11.28978,11.29397,8.0
2009-11-06 03:55:00,11.29178,11.30423,11.28852,11.29027,7.0
2009-11-06 03:56:00,11.30522,11.30522,11.29047,11.29047,7.0
2009-11-06 03:57:00,11.28882,11.30047,11.28882,11.30047,9.0
2009-11-06 03:58:00,11.29168,11.30073,11.28948,11.28952,8.0
2009-11-06 03:59:00,11.28928,11.30133,11.28927,11.29068,10.0
2009-11-06 04:00:00,11.30718,11.30718,11.28843,11.30342,10.0
2009-11-06 04:01:00,11.29127,11.30653,11.28588,11.30653,10.0
2009-11-06 04:02:00,11.28977,11.31007,11.27657,11.28878,8.0
2009-11-06 04:03:00,11.28693,11.29458,11.27472,11.29458,8.0
2009-11-06 04:04:00,11.28947,11.28947,11.27293,11.28202,11.0
2009-11-06 04:05:00,11.28293,11.30347,11.27632,11.30347,9.0
2009-11-06 04:06:00,11.28787,11.29553,11.28647,11.28647,10.0
2009-11-06 04:07:00,11.28748,11.30148,11.27859,11.30148,7.0
2009-11-06 04:08:00,11.28482,11.29198,11.28118,11.29198,10.0
2009-11-06 04:09:00,11.28693,11.29687,11.27792,11.29032,11.0
2009-11-06 04:10:00,11.30177,11.30177,11.28302,11.28302,11.0
2009-11-06 04:11:00,11.28513,11.29963,11.28267,11.29963,8.0
2009-11-06 04:12:00,11.28327,11.29692,11.28253,11.28313,7.0
2009-11-06 04:13:00,11.28553,11.30778,11.28013,11.30778,8.0
2009-11-06 04:14:00,11.29032,11.29532,11.28058,11.28058,13.0
2009-11-06 04:15:00,11.28928,11.30137,11.27652,11.30137,8.0
2009-11-06 04:16:00,11.27867,11.29677,11.27558,11.27558,11.0
2009-11-06 04:17:00,11.27773,11.29308,11.27773,11.27808,10.0
2009-11-06 04:18:00,11.30178,11.30178,11.27892,11.29247,11.0
2009-11-06 04:19:00,11.29243,11.29827,11.28173,11.28423,8.0
2009-11-06 04:20:00,11.30558,11.30558,11.28452,11.29338,8.0
2009-11-06 04:21:00,11.29467,11.29737,11.27805,11.29533,7.0
2009-11-06 04:22:00,11.30418,11.30418,11.28563,11.28563,8.0
2009-11-06 04:23:00,11.28808,11.29878,11.28488,11.29878,8.0
2009-11-06 04:24:00,11.30622,11.30622,11.28483,11.29153,7.0
2009-11-06 04:25:00,11.28832,11.29816,11.28498,11.29178,10.0
2009-11-06 04:26:00,11.30462,11.30462,11.28192,11.28192,9.0
2009-11-06 04:27:00,11.28162,11.29763,11.28097,11.28097,10.0
2009-11-06 04:28:00,11.30467,11.30467,11.27792,11.28138,7.0
2009-11-06 04:29:00,11.28132,11.29628,11.27943,11.29278,7.0
2009-11-06 04:30:00,11.30412,11.30412,11.27987,11.29488,8.0
2009-11-06 04:31:00,11.29428,11.29428,11.28817,11.28923,7.0
2009-11-06 04:32:00,11.30412,11.30412,11.28552,11.29677,8.0
2009-11-06 04:33:00,11.28263,11.29927,11.28207,11.29703,11.0
2009-11-06 04:34:00,11.30037,11.30037,11.28833,11.28857,7.0
2009-11-06 04:35:00,11.28638,11.29778,11.28161,11.29573,11.0
2009-11-06 04:36:00,11.32873,11.32873,11.28528,11.28528,8.0
2009-11-06 04:37:00,11.29082,11.29838,11.28103,11.29533,7.0
2009-11-06 04:38:00,11.30033,11.30033,11.28293,11.28518,7.0
2009-11-06 04:39:00,11.28573,11.29988,11.28523,11.28523,10.0
2009-11-06 04:40:00,11.30673,11.30673,11.28428,11.28647,11.0
2009-11-06 04:41:00,11.28402,11.29943,11.28337,11.28453,12.0
2009-11-06 04:42:00,11.30953,11.30953,11.28277,11.28277,9.0
2009-11-06 04:43:00,11.28383,11.29957,11.28167,11.29957,13.0
2009-11-06 04:44:00,11.27847,11.29192,11.27847,11.28613,8.0
2009-11-06 04:45:00,11.28648,11.30187,11.2829,11.30033,8.0
2009-11-06 04:46:00,11.31443,11.31443,11.28847,11.28847,8.0
2009-11-06 04:47:00,11.29113,11.30083,11.28517,11.28907,10.0
2009-11-06 04:48:00,11.30047,11.30272,11.28777,11.29772,8.0
2009-11-06 04:49:00,11.29917,11.30087,11.28715,11.30057,9.0
2009-11-06 04:50:00,11.31403,11.31403,11.28757,11.29932,14.0
2009-11-06 04:51:00,11.29577,11.30743,11.28678,11.30743,7.0
2009-11-06 04:52:00,11.28918,11.29882,11.28393,11.29882,10.0
2009-11-06 04:53:00,11.29137,11.29942,11.28163,11.29543,10.0
2009-11-06 04:54:00,11.31018,11.31018,11.27412,11.29583,17.0
2009-11-06 04:55:00,11.28698,11.30217,11.28048,11.29567,10.0
2009-11-06 04:56:00,11.30033,11.30033,11.27978,11.28173,9.0
2009-11-06 04:57:00,11.28272,11.29773,11.28267,11.29682,7.0
2009-11-06 04:58:00,11.29568,11.31067,11.28082,11.29532,11.0
2009-11-06 04:59:00,11.29082,11.30137,11.29082,11.29653,10.0
2009-11-06 05:00:00,11.29997,11.31182,11.28713,11.29592,8.0
2009-11-06 05:01:00,11.28817,11.30253,11.28817,11.30253,7.0
2009-11-06 05:02:00,11.29828,11.30087,11.28708,11.28962,11.0
2009-11-06 05:03:00,11.29648,11.30222,11.28613,11.29413,15.0
2009-11-06 05:04:00,11.30393,11.30393,11.28793,11.29812,11.0
2009-11-06 05:05:00,11.29143,11.30673,11.28987,11.30673,8.0
2009-11-06 05:06:00,11.28978,11.30082,11.28522,11.29637,11.0
2009-11-06 05:07:00,11.29718,11.30728,11.28673,11.30728,10.0
2009-11-06 05:08:00,11.29973,11.30082,11.28303,11.28413,7.0
2009-11-06 05:09:00,11.28863,11.31058,11.28613,11.31058,9.0
2009-11-06 05:10:00,11.29563,11.30577,11.28437,11.28437,10.0
2009-11-06 05:11:00,11.28577,11.30307,11.28483,11.30048,9.0
2009-11-06 05:12:00,11.31712,11.31712,11.28857,11.29882,8.0
2009-11-06 05:13:00,11.28987,11.30827,11.28987,11.30827,10.0
2009-11-06 05:14:00,11.30273,11.30273,11.29362,11.29983,10.0
2009-11-06 05:15:00,11.29413,11.30171,11.29413,11.30137,7.0
2009-11-06 05:16:00,11.31142,11.31142,11.29233,11.30257,7.0
2009-11-06 05:17:00,11.30008,11.30262,11.29363,11.30213,8.0
2009-11-06 05:18:00,11.30882,11.30882,11.29382,11.30413,7.0
2009-11-06 05:19:00,11.30088,11.30127,11.29335,11.29338,10.0
2009-11-06 05:20:00,11.31008,11.31008,11.29297,11.30272,7.0
2009-11-06 05:21:00,11.29363,11.30097,11.28833,11.30097,7.0
2009-11-06 05:22:00,11.30908,11.30908,11.28707,11.29603,8.0
2009-11-06 05:23:00,11.28793,11.30912,11.28723,11.30912,11.0
2009-11-06 05:24:00,11.29403,11.30693,11.28773,11.30693,8.0
2009-11-06 05:25:00,11.29533,11.30443,11.29147,11.29147,7.0
2009-11-06 05:26:00,11.30983,11.30983,11.28833,11.28838,11.0
2009-11-06 05:27:00,11.28893,11.30147,11.28733,11.28733,9.0
2009-11-06 05:28:00,11.31843,11.31843,11.28433,11.30237,10.0
2009-11-06 05:29:00,11.28867,11.30372,11.28373,11.30288,11.0
2009-11-06 05:30:00,11.31488,11.31488,11.28098,11.30123,8.0
2009-11-06 05:31:00,11.29613,11.31102,11.28247,11.31102,12.0
2009-11-06 05:32:00,11.28283,11.30302,11.28143,11.28553,8.0
2009-11-06 05:33:00,11.28383,11.30248,11.27932,11.27932,8.0
2009-11-06 05:34:00,11.31022,11.31022,11.27892,11.28492,7.0
2009-11-06 05:35:00,11.28362,11.31088,11.28128,11.31088,8.0
2009-11-06 05:36:00,11.28643,11.30128,11.28643,11.29773,8.0
2009-11-06 05:37:00,11.29873,11.31573,11.28753,11.31573,13.0
2009-11-06 05:38:00,11.29652,11.30352,11.28483,11.28738,9.0
2009-11-06 05:39:00,11.28718,11.30623,11.28358,11.28663,16.0
2009-11-06 05:40:00,11.30758,11.30758,11.28542,11.28963,7.0
2009-11-06 05:41:00,11.29018,11.30302,11.28633,11.28927,9.0
2009-11-06 05:42:00,11.30958,11.30958,11.28537,11.29232,9.0
2009-11-06 05:43:00,11.29072,11.30163,11.29058,11.29058,7.0
2009-11-06 05:44:00,11.30932,11.30932,11.29242,11.30238,9.0
2009-11-06 05:45:00,11.29483,11.30133,11.29483,11.29788,9.0
2009-11-06 05:46:00,11.31022,11.31022,11.29357,11.29387,10.0
2009-11-06 05:47:00,11.30083,11.30093,11.29288,11.29852,7.0
2009-11-06 05:48:00,11.30733,11.30733,11.29023,11.29862,8.0
2009-11-06 05:49:00,11.29477,11.30212,11.29477,11.30138,8.0
2009-11-06 05:50:00,11.31493,11.31493,11.29483,11.29602,10.0
2009-11-06 05:51:00,11.29602,11.30942,11.29578,11.30942,7.0
2009-11-06 05:52:00,11.29892,11.30122,11.29343,11.29343,10.0
2009-11-06 05:53:00,11.29647,11.30073,11.29587,11.29912,7.0
2009-11-06 05:54:00,11.30022,11.31033,11.29463,11.30237,8.0
2009-11-06 05:55:00,11.30093,11.31818,11.29387,11.31818,9.0
2009-11-06 05:56:00,11.29428,11.30307,11.28793,11.28793,9.0
2009-11-06 05:57:00,11.28943,11.31222,11.28943,11.31222,7.0
2009-11-06 05:58:00,11.29717,11.30508,11.29173,11.29893,7.0
2009-11-06 05:59:00,11.28887,11.30573,11.28887,11.29202,7.0
2009-11-06 06:00:00,11.31108,11.31108,11.29202,11.30028,11.0
2009-11-06 06:01:00,11.29113,11.30202,11.29113,11.29157,7.0
2009-11-06 06:02:00,11.31183,11.31183,11.28872,11.29032,8.0
2009-11-06 06:03:00,11.30123,11.30417,11.28777,11.30132,7.0
2009-11-06 06:04:00,11.31108,11.31108,11.28898,11.30083,9.0
2009-11-06 06:05:00,11.29178,11.30598,11.28527,11.28558,9.0
2009-11-06 06:06:00,11.30978,11.30978,11.28322,11.28322,11.0
2009-11-06 06:07:00,11.29523,11.30468,11.28348,11.28417,8.0
2009-11-06 06:08:00,11.31062,11.31062,11.28537,11.29548,7.0
2009-11-06 06:09:00,11.28552,11.30072,11.28443,11.30072,11.0
2009-11-06 06:10:00,11.30327,11.31817,11.28643,11.28752,7.0
2009-11-06 06:11:00,11.30142,11.31378,11.28678,11.31378,7.0
2009-11-06 06:12:00,11.28542,11.30517,11.28113,11.30362,8.0
2009-11-06 06:13:00,11.30082,11.30512,11.29408,11.29802,10.0
2009-11-06 06:14:00,11.31302,11.31302,11.29173,11.29262,11.0
2009-11-06 06:15:00,11.29617,11.30588,11.28922,11.29668,11.0
2009-11-06 06:16:00,11.31307,11.31307,11.291,11.30327,9.0
2009-11-06 06:17:00,11.29982,11.30527,11.29287,11.29287,7.0
2009-11-06 06:18:00,11.31312,11.31312,11.28902,11.30278,11.0
2009-11-06 06:19:00,11.29012,11.30628,11.28981,11.30628,8.0
2009-11-06 06:20:00,11.29023,11.31008,11.28908,11.29122,14.0
2009-11-06 06:21:00,11.30512,11.31147,11.28763,11.31147,7.0
2009-11-06 06:22:00,11.30187,11.30493,11.28613,11.28613,7.0
2009-11-06 06:23:00,11.28603,11.30457,11.28603,11.28897,7.0
2009-11-06 06:24:00,11.31157,11.31157,11.28587,11.28587,11.0
2009-11-06 06:25:00,11.29478,11.31017,11.28193,11.31017,8.0
2009-11-06 06:26:00,11.28717,11.30502,11.28293,11.28417,7.0
2009-11-06 06:27:00,11.28657,11.30893,11.28328,11.30893,11.0
2009-11-06 06:28:00,11.29512,11.30412,11.28877,11.29513,11.0
2009-11-06 06:29:00,11.30233,11.30417,11.28138,11.30197,8.0
2009-11-06 06:30:00,11.29558,11.30932,11.28177,11.28178,8.0
2009-11-06 06:31:00,11.29652,11.30412,11.28177,11.28177,8.0
2009-11-06 06:32:00,11.30842,11.30842,11.27623,11.28902,7.0
2009-11-06 06:33:00,11.29013,11.30162,11.28918,11.28918,10.0
2009-11-06 06:34:00,11.31078,11.31078,11.28413,11.30078,8.0
2009-11-06 06:35:00,11.30077,11.30077,11.28582,11.29783,9.0
2009-11-06 06:36:00,11.30882,11.30882,11.28632,11.28632,8.0
2009-11-06 06:37:00,11.28947,11.30267,11.27998,11.30267,9.0
2009-11-06 06:38:00,11.31227,11.31227,11.28652,11.28757,10.0
2009-11-06 06:39:00,11.28577,11.30527,11.28287,11.28353,7.0
2009-11-06 06:40:00,11.30263,11.30263,11.28158,11.28458,7.0
2009-11-06 06:41:00,11.28128,11.30053,11.28128,11.29437,9.0
2009-11-06 06:42:00,11.31948,11.31948,11.28137,11.29478,7.0
2009-11-06 06:43:00,11.28452,11.30977,11.27989,11.30977,11.0
2009-11-06 06:44:00,11.28292,11.30023,11.27727,11.28183,8.0
2009-11-06 06:45:00,11.29062,11.30237,11.27993,11.28097,10.0
2009-11-06 06:46:00,11.30943,11.30943,11.28267,11.28267,8.0
2009-11-06 06:47:00,11.29822,11.30263,11.28168,11.30108,9.0
2009-11-06 06:48:00,11.31472,11.31472,11.27953,11.28192,7.0
2009-11-06 06:49:00,11.28232,11.30758,11.27867,11.30758,9.0
2009-11-06 06:50:00,11.29362,11.30132,11.28387,11.28603,7.0
2009-11-06 06:51:00,11.28363,11.30312,11.28363,11.28432,9.0
2009-11-06 06:52:00,11.31033,11.31033,11.28537,11.28542,8.0
2009-11-06 06:53:00,11.29002,11.30433,11.28808,11.30258,13.0
2009-11-06 06:54:00,11.31742,11.31742,11.29048,11.29062,11.0
2009-11-06 06:55:00,11.29193,11.30973,11.29088,11.30153,10.0
2009-11-06 06:56:00,11.31017,11.31017,11.28347,11.29532,8.0
2009-11-06 06:57:00,11.29532,11.30258,11.28582,11.30258,8.0
2009-11-06 06:58:00,11.29142,11.29737,11.28737,11.28737,7.0
2009-11-06 06:59:00,11.28742,11.29678,11.28398,11.28833,8.0
2009-11-06 07:00:00,11.30152,11.30152,11.28087,11.28582,8.0
2009-11-06 07:01:00,11.28472,11.29958,11.28433,11.29958,10.0
2009-11-06 07:02:00,11.28553,11.29567,11.28433,11.29533,8.0
2009-11-06 07:03:00,11.28533,11.29483,11.28338,11.28338,7.0
2009-11-06 07:04:00,11.29903,11.29903,11.28017,11.28017,8.0
2009-11-06 07:05:00,11.27948,11.29578,11.27948,11.28108,10.0
2009-11-06 07:06:00,11.30132,11.30132,11.27482,11.27482,9.0
2009-11-06 07:07:00,11.28957,11.30312,11.27703,11.30312,8.0
2009-11-06 07:08:00,11.29243,11.29243,11.27927,11.27927,17.0
2009-11-06 07:09:00,11.27462,11.30202,11.27462,11.30202,10.0
2009-11-06 07:10:00,11.27253,11.29488,11.27253,11.27632,10.0
2009-11-06 07:11:00,11.27598,11.30428,11.27452,11.28733,9.0
2009-11-06 07:12:00,11.27932,11.30512,11.27708,11.30322,10.0
2009-11-06 07:13:00,11.29627,11.29627,11.28717,11.29213,8.0
2009-11-06 07:14:00,11.30228,11.30882,11.28678,11.30383,8.0
2009-11-06 07:15:00,11.28737,11.31087,11.28737,11.31087,7.0
2009-11-06 07:16:00,11.29557,11.30588,11.28777,11.29012,10.0
2009-11-06 07:17:00,11.29642,11.30282,11.29183,11.30282,7.0
2009-11-06 07:18:00,11.31277,11.31277,11.28912,11.29232,10.0
2009-11-06 07:19:00,11.29287,11.31092,11.28753,11.31092,7.0
2009-11-06 07:20:00,11.29477,11.30578,11.28943,11.29157,8.0
2009-11-06 07:21:00,11.29322,11.30403,11.28883,11.28992,7.0
2009-11-06 07:22:00,11.31242,11.31242,11.29037,11.29207,10.0
2009-11-06 07:23:00,11.29032,11.30188,11.29032,11.30188,8.0
2009-11-06 07:24:00,11.31523,11.31523,11.28988,11.28988,15.0
2009-11-06 07:25:00,11.29562,11.30448,11.28987,11.29228,7.0
2009-11-06 07:26:00,11.31163,11.31163,11.28957,11.29227,7.0
2009-11-06 07:27:00,11.29292,11.31248,11.29147,11.29632,10.0
2009-11-06 07:28:00,11.30393,11.30608,11.28687,11.28803,7.0
2009-11-06 07:29:00,11.28792,11.30603,11.28792,11.29042,7.0
2009-11-06 07:30:00,11.30488,11.30488,11.28502,11.28502,9.0
2009-11-06 07:31:00,11.28592,11.30237,11.28432,11.29892,11.0
2009-11-06 07:32:00,11.31258,11.31258,11.28481,11.29402,7.0
2009-11-06 07:33:00,11.29132,11.31458,11.29093,11.31458,8.0
2009-11-06 07:34:00,11.30132,11.30662,11.28837,11.29117,7.0
2009-11-06 07:35:00,11.28907,11.30563,11.28803,11.29132,7.0
2009-11-06 07:36:00,11.31377,11.31377,11.28733,11.30028,8.0
2009-11-06 07:37:00,11.28662,11.30742,11.28607,11.30742,8.0
2009-11-06 07:38:00,11.28622,11.30372,11.28533,11.28892,8.0
2009-11-06 07:39:00,11.28938,11.30432,11.28802,11.28802,7.0
2009-11-06 07:40:00,11.31048,11.31048,11.28848,11.29827,16.0
2009-11-06 07:41:00,11.28722,11.30448,11.28642,11.29072,9.0
2009-11-06 07:42:00,11.28857,11.30658,11.28513,11.28513,8.0
2009-11-06 07:43:00,11.28683,11.31242,11.28478,11.31242,11.0
2009-11-06 07:44:00,11.28547,11.30433,11.28502,11.28788,8.0
2009-11-06 07:45:00,11.29813,11.31083,11.28472,11.31083,8.0
2009-11-06 07:46:00,11.28958,11.30578,11.28958,11.29838,9.0
2009-11-06 07:47:00,11.29052,11.30578,11.28562,11.28907,7.0
2009-11-06 07:48:00,11.30587,11.31382,11.28978,11.30468,8.0
2009-11-06 07:49:00,11.30337,11.30337,11.29413,11.30333,13.0
2009-11-06 07:50:00,11.30873,11.30873,11.29253,11.29793,11.0
2009-11-06 07:51:00,11.29578,11.30392,11.28513,11.30392,10.0
2009-11-06 07:52:00,11.29428,11.29883,11.28872,11.28872,9.0
2009-11-06 07:53:00,11.29348,11.29892,11.28863,11.29383,8.0
2009-11-06 07:54:00,11.30682,11.30682,11.29177,11.29177,14.0
2009-11-06 07:55:00,11.28728,11.30677,11.28412,11.28947,8.0
2009-11-06 07:56:00,11.29202,11.30133,11.28742,11.29008,9.0
2009-11-06 07:57:00,11.30277,11.30277,11.28963,11.29157,8.0
2009-11-06 07:58:00,11.30623,11.30623,11.28833,11.29168,8.0
2009-11-06 07:59:00,11.29907,11.29907,11.28248,11.28857,7.0
2009-11-06 08:00:00,11.30722,11.30722,11.28267,11.28962,8.0
2009-11-06 08:01:00,11.28138,11.30133,11.27823,11.28088,7.0
2009-11-06 08:02:00,11.30207,11.30207,11.27638,11.28938,7.0
2009-11-06 08:03:00,11.28982,11.30078,11.27502,11.27633,10.0
2009-11-06 08:04:00,11.30008,11.30008,11.27718,11.28977,11.0
2009-11-06 08:05:00,11.27642,11.29793,11.27568,11.27707,9.0
2009-11-06 08:06:00,11.30182,11.30182,11.27588,11.27588,11.0
2009-11-06 08:07:00,11.27513,11.30278,11.27158,11.29592,7.0
2009-11-06 08:08:00,11.30408,11.30408,11.27602,11.27602,9.0
2009-11-06 08:09:00,11.27968,11.30302,11.27578,11.30302,23.0
2009-11-06 08:10:00,11.28962,11.30132,11.28077,11.29032,9.0
2009-11-06 08:11:00,11.28878,11.30332,11.28552,11.28812,8.0
2009-11-06 08:12:00,11.30633,11.30633,11.28657,11.29058,9.0
2009-11-06 08:13:00,11.28772,11.30293,11.28579,11.28972,18.0
2009-11-06 08:14:00,11.30647,11.30647,11.28383,11.29888,7.0
2009-11-06 08:15:00,11.28832,11.30133,11.28682,11.29692,14.0
2009-11-06 08:16:00,11.30357,11.30357,11.28432,11.28432,10.0
2009-11-06 08:17:00,11.28862,11.30293,11.28462,11.28603,10.0
2009-11-06 08:18:00,11.30058,11.30132,11.27638,11.28403,7.0
2009-11-06 08:19:00,11.28552,11.30412,11.28253,11.30412,11.0
2009-11-06 08:20:00,11.28582,11.30338,11.28582,11.29367,9.0
2009-11-06 08:21:00,11.28467,11.30252,11.27998,11.29933,10.0
2009-11-06 08:22:00,11.28407,11.30328,11.28322,11.28503,9.0
2009-11-06 08:23:00,11.29788,11.30327,11.28187,11.29842,9.0
2009-11-06 08:24:00,11.28297,11.30328,11.28177,11.28177,8.0
2009-11-06 08:25:00,11.28378,11.30182,11.27778,11.29977,9.0
2009-11-06 08:26:00,11.27832,11.29842,11.27627,11.27627,9.0
2009-11-06 08:27:00,11.27613,11.30108,11.27433,11.30108,8.0
2009-11-06 08:28:00,11.27428,11.30323,11.27138,11.28982,12.0
2009-11-06 08:29:00,11.28628,11.29922,11.28227,11.29588,10.0
2009-11-06 08:30:00,11.29893,11.30437,11.28302,11.28523,14.0
2009-11-06 08:31:00,11.28757,11.29928,11.28093,11.29018,7.0
2009-11-06 08:32:00,11.30173,11.30173,11.28157,11.29242,19.0
2009-11-06 08:33:00,11.28372,11.30042,11.27672,11.28423,11.0
2009-11-06 08:34:00,11.29343,11.29343,11.27703,11.28632,18.0
2009-11-06 08:35:00,11.27733,11.29242,11.27563,11.28357,8.0
2009-11-06 08:36:00,11.29288,11.29288,11.27568,11.27823,13.0
2009-11-06 08:37:00,11.28537,11.29458,11.27513,11.28427,9.0
2009-11-06 08:38:00,11.29313,11.29873,11.27193,11.29862,14.0
2009-11-06 08:39:00,11.27953,11.29915,11.27352,11.28128,9.0
2009-11-06 08:40:00,11.28677,11.28677,11.26478,11.27373,16.0
2009-11-06 08:41:00,11.26972,11.28837,11.26972,11.27758,8.0
2009-11-06 08:42:00,11.28722,11.28722,11.27032,11.28452,8.0
2009-11-06 08:43:00,11.27512,11.28333,11.27138,11.27708,14.0
2009-11-06 08:44:00,11.28722,11.28722,11.27063,11.27122,7.0
2009-11-06 08:45:00,11.27207,11.28233,11.26528,11.27647,12.0
2009-11-06 08:46:00,11.28307,11.28307,11.26653,11.27117,7.0
2009-11-06 08:47:00,11.27468,11.28233,11.26912,11.27567,12.0
2009-11-06 08:48:00,11.28733,11.28733,11.26433,11.27427,10.0
2009-11-06 08:49:00,11.26658,11.28743,11.26287,11.27357,8.0
2009-11-06 08:50:00,11.28203,11.28203,11.26753,11.27582,11.0
2009-11-06 08:51:00,11.27918,11.28313,11.26513,11.28313,8.0
2009-11-06 08:52:00,11.26953,11.28388,11.26953,11.27373,8.0
2009-11-06 08:53:00,11.26938,11.28413,11.26833,11.27107,9.0
2009-11-06 08:54:00,11.28397,11.28397,11.26342,11.27723,9.0
2009-11-06 08:55:00,11.26778,11.28348,11.26532,11.27707,10.0
2009-11-06 08:56:00,11.28757,11.28757,11.26847,11.28077,8.0
2009-11-06 08:57:00,11.27608,11.29343,11.26987,11.28513,9.0
2009-11-06 08:58:00,11.29182,11.29182,11.26947,11.28243,7.0
2009-11-06 08:59:00,11.27457,11.28738,11.27153,11.27283,7.0
2009-11-06 09:00:00,11.28943,11.29138,11.26512,11.27653,17.0
2009-11-06 09:01:00,11.26893,11.28343,11.26677,11.27872,16.0
2009-11-06 09:02:00,11.28573,11.28573,11.26237,11.26898,10.0
2009-11-06 09:03:00,11.26568,11.27622,11.26173,11.26978,18.0
2009-11-06 09:04:00,11.27847,11.27847,11.25427,11.27337,8.0
2009-11-06 09:05:00,11.27018,11.28382,11.26768,11.27978,9.0
2009-11-06 09:06:00,11.26852,11.28483,11.26448,11.27297,18.0
2009-11-06 09:07:00,11.27508,11.28133,11.26042,11.27082,8.0
2009-11-06 09:08:00,11.28342,11.28342,11.26443,11.27203,16.0
2009-11-06 09:09:00,11.26343,11.29128,11.26343,11.27243,17.0
2009-11-06 09:10:00,11.28203,11.28203,11.26192,11.27797,9.0
2009-11-06 09:11:00,11.26317,11.29413,11.26317,11.28243,7.0
2009-11-06 09:12:00,11.29308,11.29308,11.26382,11.27632,17.0
2009-11-06 09:13:00,11.26863,11.28558,11.26102,11.28053,8.0
2009-11-06 09:14:00,11.26398,11.27828,11.26353,11.27828,8.0
2009-11-06 09:15:00,11.26237,11.27408,11.26237,11.26897,17.0
2009-11-06 09:16:00,11.27472,11.28177,11.26262,11.27347,11.0
2009-11-06 09:17:00,11.27183,11.28027,11.25908,11.26638,9.0
2009-11-06 09:18:00,11.27392,11.27392,11.25463,11.26613,7.0
2009-11-06 09:19:00,11.26778,11.27122,11.25782,11.25887,7.0
2009-11-06 09:20:00,11.27047,11.27047,11.25788,11.26032,10.0
2009-11-06 09:21:00,11.25923,11.27363,11.25853,11.25853,7.0
2009-11-06 09:22:00,11.27137,11.27987,11.25957,11.27987,7.0
2009-11-06 09:23:00,11.26277,11.2848,11.25923,11.27227,11.0
2009-11-06 09:24:00,11.27933,11.27933,11.25893,11.26603,15.0
2009-11-06 09:25:00,11.26477,11.27607,11.26237,11.27432,8.0
2009-11-06 09:26:00,11.27972,11.28332,11.26382,11.27527,18.0
2009-11-06 09:27:00,11.27687,11.29118,11.26532,11.27407,15.0
2009-11-06 09:28:00,11.28383,11.29227,11.26942,11.28677,7.0
2009-11-06 09:29:00,11.27063,11.28592,11.26603,11.27297,10.0
2009-11-06 09:30:00,11.27782,11.28272,11.26192,11.27787,7.0
2009-11-06 09:31:00,11.26383,11.28228,11.26137,11.27668,8.0
2009-11-06 09:32:00,11.26077,11.27348,11.25708,11.25953,8.0
2009-11-06 09:33:00,11.26412,11.26913,11.25017,11.26582,9.0
2009-11-06 09:34:00,11.25193,11.26478,11.24713,11.25713,9.0
2009-11-06 09:35:00,11.26132,11.26847,11.25067,11.26847,7.0
2009-11-06 09:36:00,11.25313,11.26517,11.24422,11.25533,8.0
2009-11-06 09:37:00,11.25678,11.26237,11.23807,11.25152,8.0
2009-11-06 09:38:00,11.26658,11.26658,11.24678,11.24958,8.0
2009-11-06 09:39:00,11.24947,11.26987,11.24752,11.26987,7.0
2009-11-06 09:40:00,11.25433,11.26803,11.25017,11.25052,7.0
2009-11-06 09:41:00,11.25202,11.26688,11.24542,11.26688,11.0
2009-11-06 09:42:00,11.27223,11.27803,11.24917,11.27803,11.0
2009-11-06 09:43:00,11.25582,11.26847,11.24978,11.26847,8.0
2009-11-06 09:44:00,11.24867,11.27542,11.24712,11.26358,19.0
2009-11-06 09:45:00,11.25658,11.26972,11.25042,11.26483,11.0
2009-11-06 09:46:00,11.25027,11.26742,11.24993,11.25418,8.0
2009-11-06 09:47:00,11.26308,11.26538,11.24393,11.25608,7.0
2009-11-06 09:48:00,11.25778,11.25778,11.24282,11.25588,21.0
2009-11-06 09:49:00,11.25998,11.26082,11.24653,11.26082,10.0
2009-11-06 09:50:00,11.24687,11.26077,11.24193,11.24998,10.0
2009-11-06 09:51:00,11.24688,11.26223,11.23898,11.23973,13.0
2009-11-06 09:52:00,11.25588,11.25782,11.23807,11.23868,11.0
2009-11-06 09:53:00,11.24882,11.26327,11.23657,11.23657,13.0
2009-11-06 09:54:00,11.25067,11.25477,11.23273,11.25477,8.0
2009-11-06 09:55:00,11.23627,11.25553,11.23623,11.24412,8.0
2009-11-06 09:56:00,11.23547,11.26153,11.23497,11.24487,7.0
2009-11-06 09:57:00,11.25303,11.26428,11.24433,11.25953,10.0
2009-11-06 09:58:00,11.24763,11.26117,11.24712,11.25087,10.0
2009-11-06 09:59:00,11.24827,11.26727,11.24228,11.26678,11.0
2009-11-06 10:00:00,11.26658,11.26658,11.24543,11.25188,11.0
2009-11-06 10:01:00,11.25852,11.26603,11.24507,11.25288,8.0
2009-11-06 10:02:00,11.26682,11.26682,11.25063,11.26443,8.0
2009-11-06 10:03:00,11.24862,11.26503,11.24818,11.25693,10.0
2009-11-06 10:04:00,11.25858,11.26372,11.24563,11.24912,11.0
2009-11-06 10:05:00,11.26032,11.26332,11.24468,11.24768,16.0
2009-11-06 10:06:00,11.24603,11.26337,11.24063,11.24497,9.0
2009-11-06 10:07:00,11.24372,11.26137,11.24023,11.24477,10.0
2009-11-06 10:08:00,11.25003,11.25927,11.24012,11.24808,10.0
2009-11-06 10:09:00,11.24228,11.25132,11.23432,11.24272,13.0
2009-11-06 10:10:00,11.24207,11.25793,11.23853,11.25147,10.0
2009-11-06 10:11:00,11.24787,11.25793,11.24236,11.25348,13.0
2009-11-06 10:12:00,11.26002,11.26333,11.24427,11.24427,8.0
2009-11-06 10:13:00,11.24498,11.25983,11.24498,11.25292,9.0
2009-11-06 10:14:00,11.26488,11.26488,11.24373,11.24373,13.0
2009-11-06 10:15:00,11.24917,11.26177,11.24167,11.26177,7.0
2009-11-06 10:16:00,11.25097,11.26537,11.24498,11.25262,10.0
2009-11-06 10:17:00,11.25432,11.26138,11.24153,11.25722,9.0
2009-11-06 10:18:00,11.26063,11.26063,11.23822,11.25232,16.0
2009-11-06 10:19:00,11.24332,11.25616,11.23983,11.24382,20.0
2009-11-06 10:20:00,11.26173,11.26247,11.24378,11.26247,11.0
2009-11-06 10:21:00,11.24348,11.25597,11.24232,11.24518,10.0
2009-11-06 10:22:00,11.25982,11.25982,11.24147,11.24182,10.0
2009-11-06 10:23:00,11.24312,11.25833,11.23983,11.25253,8.0
2009-11-06 10:24:00,11.26022,11.26248,11.23672,11.25568,7.0
2009-11-06 10:25:00,11.24328,11.26283,11.24283,11.24688,8.0
2009-11-06 10:26:00,11.26512,11.26512,11.24273,11.25777,14.0
2009-11-06 10:27:00,11.24318,11.26172,11.24318,11.25488,7.0
2009-11-06 10:28:00,11.26093,11.26093,11.24472,11.24897,11.0
2009-11-06 10:29:00,11.24873,11.26507,11.24358,11.26212,10.0
2009-11-06 10:30:00,11.26413,11.26413,11.24313,11.24702,10.0
2009-11-06 10:31:00,11.25733,11.26072,11.24533,11.24777,17.0
2009-11-06 10:32:00,11.24748,11.26253,11.24532,11.25333,8.0
2009-11-06 10:33:00,11.24588,11.26303,11.24588,11.26303,12.0
2009-11-06 10:34:00,11.24843,11.26522,11.24393,11.26042,10.0
2009-11-06 10:35:00,11.24813,11.25942,11.24473,11.25338,10.0
2009-11-06 10:36:00,11.26412,11.26742,11.24448,11.25113,18.0
2009-11-06 10:37:00,11.24858,11.26482,11.24402,11.24982,10.0
2009-11-06 10:38:00,11.26358,11.26992,11.25077,11.25473,14.0
2009-11-06 10:39:00,11.25613,11.27723,11.25457,11.26783,12.0
2009-11-06 10:40:00,11.27613,11.27838,11.25757,11.25947,13.0
2009-11-06 10:41:00,11.25597,11.27657,11.24613,11.25428,8.0
2009-11-06 10:42:00,11.25037,11.27202,11.24832,11.26673,19.0
2009-11-06 10:43:00,11.26808,11.27627,11.25453,11.27292,9.0
2009-11-06 10:44:00,11.26623,11.27542,11.25323,11.26788,14.0
2009-11-06 10:45:00,11.26298,11.27298,11.25382,11.26023,7.0
2009-11-06 10:46:00,11.27032,11.27117,11.25162,11.25418,14.0
2009-11-06 10:47:00,11.26043,11.26997,11.25102,11.25217,7.0
2009-11-06 10:48:00,11.27783,11.27783,11.25467,11.26413,8.0
2009-11-06 10:49:00,11.26372,11.27743,11.25168,11.26628,8.0
2009-11-06 10:50:00,11.27427,11.27427,11.25003,11.25003,7.0
2009-11-06 10:51:00,11.25547,11.26898,11.24537,11.26898,13.0
2009-11-06 10:52:00,11.25077,11.27028,11.24572,11.25167,13.0
2009-11-06 10:53:00,11.24827,11.26678,11.24018,11.26678,9.0
2009-11-06 10:54:00,11.25217,11.27658,11.25008,11.25253,9.0
2009-11-06 10:55:00,11.25207,11.27438,11.25058,11.26468,7.0
2009-11-06 10:56:00,11.26883,11.26957,11.25022,11.25507,10.0
2009-11-06 10:57:00,11.25362,11.27322,11.24988,11.25957,11.0
2009-11-06 10:58:00,11.25817,11.27733,11.25157,11.25467,18.0
2009-11-06 10:59:00,11.25378,11.27918,11.25378,11.26827,9.0
2009-11-06 11:00:00,11.27347,11.27542,11.24917,11.25578,21.0
2009-11-06 11:01:00,11.25522,11.27677,11.24748,11.27677,9.0
2009-11-06 11:02:00,11.25553,11.27573,11.25553,11.25933,11.0
2009-11-06 11:03:00,11.25762,11.27552,11.25032,11.26833,8.0
2009-11-06 11:04:00,11.27648,11.27648,11.25717,11.26987,8.0
2009-11-06 11:05:00,11.26812,11.27938,11.25727,11.26092,7.0
2009-11-06 11:06:00,11.27442,11.27832,11.25558,11.27373,8.0
2009-11-06 11:07:00,11.25663,11.27482,11.25633,11.25633,8.0
2009-11-06 11:08:00,11.26942,11.27018,11.25272,11.26652,19.0
2009-11-06 11:09:00,11.26798,11.27227,11.25168,11.25432,12.0
2009-11-06 11:10:00,11.25532,11.27288,11.25138,11.25862,19.0
2009-11-06 11:11:00,11.25067,11.27082,11.24688,11.26248,8.0
2009-11-06 11:12:00,11.26347,11.26347,11.24457,11.24763,20.0
2009-11-06 11:13:00,11.25927,11.26393,11.24718,11.24973,13.0
2009-11-06 11:14:00,11.26712,11.26933,11.24677,11.24838,15.0
2009-11-06 11:15:00,11.26177,11.26978,11.24768,11.26978,12.0
2009-11-06 11:16:00,11.25127,11.26488,11.24842,11.26427,7.0
2009-11-06 11:17:00,11.24957,11.27078,11.24957,11.26778,9.0
2009-11-06 11:18:00,11.26737,11.27127,11.25167,11.25287,9.0
2009-11-06 11:19:00,11.25593,11.27542,11.25182,11.26298,12.0
2009-11-06 11:20:00,11.26533,11.26607,11.25133,11.25527,10.0
2009-11-06 11:21:00,11.25527,11.27227,11.25082,11.26522,11.0
2009-11-06 11:22:00,11.26983,11.27077,11.24548,11.27077,13.0
2009-11-06 11:23:00,11.25308,11.27237,11.24797,11.25068,7.0
2009-11-06 11:24:00,11.26258,11.26258,11.24218,11.24343,10.0
2009-11-06 11:25:00,11.24217,11.26083,11.24012,11.25293,10.0
2009-11-06 11:26:00,11.25638,11.26288,11.24128,11.24413,22.0
2009-11-06 11:27:00,11.24383,11.26633,11.24252,11.25722,12.0
2009-11-06 11:28:00,11.26203,11.26983,11.25292,11.25353,10.0
2009-11-06 11:29:00,11.25412,11.26677,11.24842,11.25402,8.0
2009-11-06 11:30:00,11.25467,11.29228,11.25037,11.28182,8.0
2009-11-06 11:31:00,11.26807,11.28692,11.26552,11.27007,9.0
2009-11-06 11:32:00,11.27617,11.28907,11.26278,11.26648,10.0
2009-11-06 11:33:00,11.27837,11.28603,11.26142,11.28603,8.0
2009-11-06 11:34:00,11.27803,11.29423,11.26133,11.26638,11.0
2009-11-06 11:35:00,11.27322,11.28082,11.25973,11.27253,10.0
2009-11-06 11:36:00,11.28153,11.28383,11.26532,11.26882,17.0
2009-11-06 11:37:00,11.27803,11.28733,11.26442,11.27557,8.0
2009-11-06 11:38:00,11.28117,11.28117,11.26502,11.27953,15.0
2009-11-06 11:39:00,11.28327,11.28653,11.26558,11.27598,16.0
2009-11-06 11:40:00,11.28342,11.28342,11.26373,11.27987,9.0
2009-11-06 11:41:00,11.27778,11.28228,11.26397,11.26397,11.0
2009-11-06 11:42:00,11.28267,11.28337,11.26702,11.27597,14.0
2009-11-06 11:43:00,11.26292,11.28153,11.26292,11.28068,7.0
2009-11-06 11:44:00,11.28512,11.28512,11.25877,11.27537,12.0
2009-11-06 11:45:00,11.26557,11.28147,11.25973,11.26502,11.0
2009-11-06 11:46:00,11.27797,11.28227,11.25932,11.27647,8.0
2009-11-06 11:47:00,11.26767,11.28193,11.26593,11.28193,9.0
2009-11-06 11:48:00,11.28407,11.28488,11.26383,11.27183,7.0
2009-11-06 11:49:00,11.26783,11.29558,11.26783,11.27622,9.0
2009-11-06 11:50:00,11.29332,11.29332,11.27383,11.28623,17.0
2009-11-06 11:51:00,11.27022,11.29182,11.27022,11.28908,7.0
2009-11-06 11:52:00,11.29358,11.29358,11.27013,11.28352,15.0
2009-11-06 11:53:00,11.26988,11.28893,11.26988,11.27567,7.0
2009-11-06 11:54:00,11.29663,11.29728,11.27404,11.29087,13.0
2009-11-06 11:55:00,11.27562,11.29127,11.27282,11.27727,7.0
2009-11-06 11:56:00,11.29262,11.29262,11.26622,11.28283,13.0
2009-11-06 11:57:00,11.27332,11.28928,11.26562,11.27348,15.0
2009-11-06 11:58:00,11.26773,11.28842,11.26592,11.26952,7.0
2009-11-06 11:59:00,11.26843,11.29027,11.25902,11.27907,9.0
2009-11-06 12:00:00,11.28442,11.29123,11.26287,11.26588,13.0
2009-11-06 12:01:00,11.26877,11.28628,11.26117,11.27587,8.0
2009-11-06 12:02:00,11.28163,11.28642,11.26947,11.27188,20.0
2009-11-06 12:03:00,11.27862,11.28533,11.26632,11.28167,10.0
2009-11-06 12:04:00,11.26478,11.28182,11.26057,11.26628,18.0
2009-11-06 12:05:00,11.26382,11.28083,11.26327,11.26542,7.0
2009-11-06 12:06:00,11.27857,11.28368,11.26347,11.27333,14.0
2009-11-06 12:07:00,11.26688,11.27932,11.26018,11.27932,10.0
2009-11-06 12:08:00,11.28048,11.28048,11.26137,11.27382,16.0
2009-11-06 12:09:00,11.27372,11.28038,11.26162,11.27593,8.0
2009-11-06 12:10:00,11.28107,11.28107,11.25363,11.25632,12.0
2009-11-06 12:11:00,11.25487,11.27783,11.25278,11.26007,11.0
2009-11-06 12:12:00,11.27462,11.28112,11.25875,11.27212,14.0
2009-11-06 12:13:00,11.27482,11.27582,11.25503,11.27182,7.0
2009-11-06 12:14:00,11.27783,11.27783,11.25333,11.25968,16.0
2009-11-06 12:15:00,11.25972,11.27628,11.25283,11.26777,10.0
2009-11-06 12:16:00,11.27678,11.27782,11.25523,11.26893,21.0
2009-11-06 12:17:00,11.25678,11.27428,11.25488,11.27237,10.0
2009-11-06 12:18:00,11.27138,11.27851,11.24853,11.27477,21.0
2009-11-06 12:19:00,11.25697,11.27738,11.25574,11.25817,7.0
2009-11-06 12:20:00,11.27302,11.27548,11.25432,11.27042,19.0
2009-11-06 12:21:00,11.25887,11.27582,11.25647,11.26982,10.0
2009-11-06 12:22:00,11.25813,11.27482,11.25572,11.25878,19.0
2009-11-06 12:23:00,11.26828,11.27377,11.25473,11.25473,7.0
2009-11-06 12:24:00,11.27773,11.27773,11.25262,11.25878,15.0
2009-11-06 12:25:00,11.27133,11.27423,11.25582,11.27327,8.0
2009-11-06 12:26:00,11.27398,11.27503,11.25254,11.25528,17.0
2009-11-06 12:27:00,11.25523,11.27082,11.25523,11.25533,7.0
2009-11-06 12:28:00,11.27207,11.27282,11.24653,11.24958,14.0
2009-11-06 12:29:00,11.26077,11.27138,11.24937,11.25483,12.0
2009-11-06 12:30:00,11.27032,11.27032,11.24992,11.26322,16.0
2009-11-06 12:31:00,11.25208,11.26792,11.24852,11.26087,9.0
2009-11-06 12:32:00,11.26147,11.26792,11.25138,11.25292,17.0
2009-11-06 12:33:00,11.26877,11.26927,11.24912,11.26012,10.0
2009-11-06 12:34:00,11.26843,11.26887,11.24998,11.26292,8.0
2009-11-06 12:35:00,11.24992,11.26553,11.24492,11.24882,7.0
2009-11-06 12:36:00,11.26273,11.26783,11.24812,11.26232,15.0
2009-11-06 12:37:00,11.26048,11.26573,11.24637,11.26573,8.0
2009-11-06 12:38:00,11.26453,11.26922,11.24953,11.26922,19.0
2009-11-06 12:39:00,11.25232,11.26583,11.24657,11.25233,13.0
2009-11-06 12:40:00,11.25027,11.26632,11.24478,11.26548,16.0
2009-11-06 12:41:00,11.26862,11.26862,11.25098,11.26472,8.0
2009-11-06 12:42:00,11.26843,11.26843,11.25272,11.25348,17.0
2009-11-06 12:43:00,11.25562,11.26987,11.24853,11.24853,7.0
2009-11-06 12:44:00,11.26697,11.26922,11.24843,11.26293,17.0
2009-11-06 12:45:00,11.25202,11.26672,11.25202,11.25347,11.0
2009-11-06 12:46:00,11.26698,11.27022,11.25297,11.25842,17.0
2009-11-06 12:47:00,11.25323,11.26733,11.25252,11.25982,8.0
2009-11-06 12:48:00,11.26562,11.27098,11.25053,11.26073,18.0
2009-11-06 12:49:00,11.26683,11.26683,11.25242,11.25242,7.0
2009-11-06 12:50:00,11.26852,11.26937,11.25038,11.26133,15.0
2009-11-06 12:51:00,11.25268,11.26977,11.24972,11.26408,11.0
2009-11-06 12:52:00,11.26762,11.26883,11.25368,11.26883,7.0
2009-11-06 12:53:00,11.25287,11.26773,11.25287,11.26432,7.0
2009-11-06 12:54:00,11.27172,11.27747,11.25163,11.25332,8.0
2009-11-06 12:55:00,11.25432,11.26983,11.25221,11.25588,11.0
2009-11-06 12:56:00,11.26332,11.26592,11.25312,11.25312,16.0
2009-11-06 12:57:00,11.26067,11.26857,11.25293,11.26333,7.0
2009-11-06 12:58:00,11.26998,11.26998,11.25174,11.26783,16.0
2009-11-06 12:59:00,11.26663,11.26732,11.25308,11.26453,11.0
2009-11-06 13:00:00,11.26532,11.28097,11.25272,11.27178,10.0
2009-11-06 13:01:00,11.26838,11.28408,11.25252,11.26782,11.0
2009-11-06 13:02:00,11.27422,11.28037,11.25347,11.26927,8.0
2009-11-06 13:03:00,11.27182,11.27832,11.25697,11.27183,17.0
2009-11-06 13:04:00,11.27577,11.27577,11.25715,11.25803,10.0
2009-11-06 13:05:00,11.27267,11.27682,11.25717,11.27197,7.0
2009-11-06 13:06:00,11.27588,11.27802,11.25562,11.26353,9.0
2009-11-06 13:07:00,11.25473,11.27388,11.24418,11.26953,7.0
2009-11-06 13:08:00,11.26648,11.27473,11.25018,11.27123,7.0
2009-11-06 13:09:00,11.26348,11.27073,11.24652,11.26522,7.0
2009-11-06 13:10:00,11.26982,11.27078,11.2513,11.25423,9.0
2009-11-06 13:11:00,11.25433,11.27282,11.25045,11.26532,11.0
2009-11-06 13:12:00,11.25602,11.27927,11.25002,11.27492,10.0
2009-11-06 13:13:00,11.27312,11.27688,11.25312,11.26428,9.0
2009-11-06 13:14:00,11.26932,11.27132,11.25092,11.26642,7.0
2009-11-06 13:15:00,11.26523,11.27392,11.24937,11.27057,10.0
2009-11-06 13:16:00,11.27278,11.27278,11.25552,11.25678,9.0
2009-11-06 13:17:00,11.25593,11.27383,11.25133,11.25577,7.0
2009-11-06 13:18:00,11.25498,11.27017,11.24268,11.26507,11.0
2009-11-06 13:19:00,11.27278,11.27278,11.25042,11.26248,9.0
2009-11-06 13:20:00,11.26882,11.27237,11.24983,11.25292,9.0
2009-11-06 13:21:00,11.26227,11.27709,11.24448,11.24923,9.0
2009-11-06 13:22:00,11.26052,11.26728,11.24757,11.24757,15.0
2009-11-06 13:23:00,11.26677,11.26828,11.24857,11.26828,7.0
2009-11-06 13:24:00,11.26962,11.27033,11.24638,11.25198,7.0
2009-11-06 13:25:00,11.24848,11.26662,11.24702,11.26252,8.0
2009-11-06 13:26:00,11.27032,11.27032,11.24152,11.25022,9.0
2009-11-06 13:27:00,11.24527,11.25733,11.23735,11.25072,14.0
2009-11-06 13:28:00,11.25673,11.26512,11.23596,11.24547,7.0
2009-11-06 13:29:00,11.25682,11.26782,11.24183,11.25722,8.0
2009-11-06 13:30:00,11.25733,11.26578,11.24433,11.25738,9.0
2009-11-06 13:31:00,11.26282,11.26747,11.24252,11.26458,8.0
2009-11-06 13:32:00,11.26472,11.26472,11.23957,11.26257,10.0
2009-11-06 13:33:00,11.26232,11.26282,11.24228,11.25877,9.0
2009-11-06 13:34:00,11.24578,11.26298,11.24117,11.25373,20.0
2009-11-06 13:35:00,11.26143,11.26518,11.23648,11.25427,9.0
2009-11-06 13:36:00,11.25568,11.25568,11.22973,11.24248,21.0
2009-11-06 13:37:00,11.23308,11.24853,11.23032,11.24853,9.0
2009-11-06 13:38:00,11.25253,11.25253,11.22932,11.23487,18.0
2009-11-06 13:39:00,11.25092,11.25123,11.23163,11.24158,17.0
2009-11-06 13:40:00,11.24927,11.24927,11.23037,11.24877,12.0
2009-11-06 13:41:00,11.22792,11.24782,11.22591,11.23162,10.0
2009-11-06 13:42:00,11.23157,11.25192,11.23157,11.23703,9.0
2009-11-06 13:43:00,11.23782,11.24932,11.22822,11.24208,8.0
2009-11-06 13:44:00,11.24722,11.24722,11.21363,11.22383,9.0
2009-11-06 13:45:00,11.21648,11.23682,11.21292,11.23202,10.0
2009-11-06 13:46:00,11.24067,11.24877,11.22337,11.24552,19.0
2009-11-06 13:47:00,11.23943,11.24168,11.22463,11.24168,7.0
2009-11-06 13:48:00,11.24822,11.25037,11.22498,11.23413,20.0
2009-11-06 13:49:00,11.24183,11.24987,11.22587,11.24033,9.0
2009-11-06 13:50:00,11.24303,11.24688,11.22507,11.22572,14.0
2009-11-06 13:51:00,11.23988,11.24452,11.21857,11.23222,13.0
2009-11-06 13:52:00,11.23643,11.23887,11.21652,11.21753,11.0
2009-11-06 13:53:00,11.22062,11.23522,11.20603,11.22087,7.0
2009-11-06 13:54:00,11.22842,11.22873,11.21318,11.22627,19.0
2009-11-06 13:55:00,11.23143,11.23328,11.20813,11.23328,14.0
2009-11-06 13:56:00,11.23282,11.23282,11.21118,11.21118,9.0
2009-11-06 13:57:00,11.23147,11.23378,11.21338,11.21663,12.0
2009-11-06 13:58:00,11.22918,11.22918,11.20893,11.21272,7.0
2009-11-06 13:59:00,11.21498,11.23538,11.21352,11.22673,24.0
2009-11-06 14:00:00,11.23043,11.23197,11.21008,11.23057,8.0
2009-11-06 14:01:00,11.21453,11.23382,11.21453,11.22803,8.0
2009-11-06 14:02:00,11.23027,11.23422,11.21222,11.22262,7.0
2009-11-06 14:03:00,11.22778,11.23128,11.20928,11.22362,7.0
2009-11-06 14:04:00,11.22967,11.23128,11.20662,11.20943,8.0
2009-11-06 14:05:00,11.22943,11.23004,11.21183,11.22932,11.0
2009-11-06 14:06:00,11.23242,11.23497,11.21263,11.22807,7.0
2009-11-06 14:07:00,11.21822,11.23628,11.21698,11.23453,7.0
2009-11-06 14:08:00,11.23588,11.24137,11.21713,11.22982,19.0
2009-11-06 14:09:00,11.23423,11.23583,11.21197,11.22882,8.0
2009-11-06 14:10:00,11.22953,11.23233,11.21218,11.22328,16.0
2009-11-06 14:11:00,11.22982,11.23031,11.21177,11.21742,8.0
2009-11-06 14:12:00,11.22917,11.22943,11.21227,11.21738,12.0
2009-11-06 14:13:00,11.23183,11.23183,11.21232,11.22618,16.0
2009-11-06 14:14:00,11.23012,11.23527,11.21543,11.22878,10.0
2009-11-06 14:15:00,11.23322,11.23322,11.21282,11.21442,10.0
2009-11-06 14:16:00,11.23023,11.23483,11.21363,11.22968,10.0
2009-11-06 14:17:00,11.23282,11.23482,11.21322,11.22708,9.0
2009-11-06 14:18:00,11.23447,11.23687,11.21327,11.23447,17.0
2009-11-06 14:19:00,11.22553,11.23428,11.21718,11.21783,8.0
2009-11-06 14:20:00,11.23228,11.23433,11.21317,11.22822,20.0
2009-11-06 14:21:00,11.23133,11.23438,11.21538,11.23082,12.0
2009-11-06 14:22:00,11.23228,11.23638,11.21917,11.22728,19.0
2009-11-06 14:23:00,11.23443,11.23463,11.21407,11.22482,7.0
2009-11-06 14:24:00,11.21657,11.23677,11.21588,11.23282,14.0
2009-11-06 14:25:00,11.22618,11.23632,11.21867,11.23377,11.0
2009-11-06 14:26:00,11.23428,11.23528,11.20947,11.22583,18.0
2009-11-06 14:27:00,11.22142,11.23722,11.21053,11.21548,12.0
2009-11-06 14:28:00,11.23088,11.23777,11.21532,11.22123,8.0
2009-11-06 14:29:00,11.23597,11.23937,11.21398,11.22053,11.0
2009-11-06 14:30:00,11.23572,11.24237,11.21972,11.23573,7.0
2009-11-06 14:31:00,11.23697,11.23723,11.21733,11.22852,9.0
2009-11-06 14:32:00,11.23522,11.24138,11.21467,11.23533,16.0
2009-11-06 14:33:00,11.23817,11.23817,11.21672,11.22853,10.0
2009-11-06 14:34:00,11.23612,11.24128,11.21527,11.23128,7.0
2009-11-06 14:35:00,11.23752,11.23752,11.21837,11.23367,7.0
2009-11-06 14:36:00,11.23208,11.23727,11.21637,11.21637,8.0
2009-11-06 14:37:00,11.23117,11.23638,11.21502,11.22593,9.0
2009-11-06 14:38:00,11.23482,11.23637,11.21032,11.22672,9.0
2009-11-06 14:39:00,11.21563,11.23572,11.21328,11.23102,8.0
2009-11-06 14:40:00,11.23262,11.23262,11.21238,11.23148,13.0
2009-11-06 14:41:00,11.23172,11.23173,11.21153,11.21357,8.0
2009-11-06 14:42:00,11.22932,11.23188,11.20437,11.22703,14.0
2009-11-06 14:43:00,11.20638,11.22723,11.20638,11.22682,7.0
2009-11-06 14:44:00,11.22632,11.22783,11.20602,11.21682,15.0
2009-11-06 14:45:00,11.22727,11.22727,11.20272,11.22287,9.0
2009-11-06 14:46:00,11.21763,11.23383,11.20742,11.21227,12.0
2009-11-06 14:47:00,11.22828,11.23173,11.21062,11.22287,7.0
2009-11-06 14:48:00,11.23062,11.23363,11.21453,11.21883,19.0
2009-11-06 14:49:00,11.23597,11.23597,11.21092,11.21392,7.0
2009-11-06 14:50:00,11.23283,11.23358,11.21382,11.22407,14.0
2009-11-06 14:51:00,11.21462,11.23277,11.21143,11.21717,10.0
2009-11-06 14:52:00,11.23288,11.23288,11.20567,11.22382,15.0
2009-11-06 14:53:00,11.21472,11.23183,11.2098,11.22927,8.0
2009-11-06 14:54:00,11.22997,11.23028,11.20873,11.23028,20.0
2009-11-06 14:55:00,11.23013,11.23077,11.21053,11.22247,9.0
2009-11-06 14:56:00,11.22463,11.22838,11.20653,11.20672,12.0
2009-11-06 14:57:00,11.21877,11.22357,11.20467,11.22047,7.0
2009-11-06 14:58:00,11.21963,11.22207,11.20092,11.20378,17.0
2009-11-06 14:59:00,11.20572,11.22227,11.20233,11.20562,13.0
2009-11-06 15:00:00,11.21382,11.21602,11.19727,11.20933,7.0
2009-11-06 15:01:00,11.20008,11.22732,11.19828,11.21577,11.0
2009-11-06 15:02:00,11.21603,11.22243,11.19747,11.21003,8.0
2009-11-06 15:03:00,11.21828,11.21932,11.19598,11.21932,11.0
2009-11-06 15:04:00,11.21863,11.22127,11.19718,11.20228,16.0
2009-11-06 15:05:00,11.22047,11.22072,11.20018,11.21623,9.0
2009-11-06 15:06:00,11.22998,11.22998,11.20512,11.21198,16.0
2009-11-06 15:07:00,11.21082,11.23397,11.20423,11.22397,11.0
2009-11-06 15:08:00,11.21617,11.23653,11.21617,11.22058,9.0
2009-11-06 15:09:00,11.23432,11.23803,11.21708,11.23587,11.0
2009-11-06 15:10:00,11.25153,11.25153,11.22077,11.23562,12.0
2009-11-06 15:11:00,11.22502,11.23842,11.21982,11.23053,9.0
2009-11-06 15:12:00,11.22203,11.23902,11.21468,11.22353,21.0
2009-11-06 15:13:00,11.23223,11.23868,11.21857,11.22257,12.0
2009-11-06 15:14:00,11.23748,11.24027,11.21947,11.22242,10.0
2009-11-06 15:15:00,11.23183,11.24072,11.21848,11.22642,14.0
2009-11-06 15:16:00,11.24268,11.24383,11.22153,11.22448,9.0
2009-11-06 15:17:00,11.22213,11.24237,11.21592,11.24088,11.0
2009-11-06 15:18:00,11.23883,11.23903,11.20447,11.20673,7.0
2009-11-06 15:19:00,11.20812,11.23442,11.20587,11.21778,8.0
2009-11-06 15:20:00,11.23113,11.23148,11.21263,11.21703,16.0
2009-11-06 15:21:00,11.23308,11.23608,11.21228,11.21373,7.0
2009-11-06 15:22:00,11.23463,11.24122,11.21568,11.23463,8.0
2009-11-06 15:23:00,11.22172,11.24772,11.22172,11.23353,9.0
2009-11-06 15:24:00,11.24583,11.24952,11.22452,11.22618,9.0
2009-11-06 15:25:00,11.23888,11.24712,11.22538,11.22662,7.0
2009-11-06 15:26:00,11.24162,11.24528,11.22423,11.23893,7.0
2009-11-06 15:27:00,11.24417,11.24673,11.22028,11.22193,10.0
2009-11-06 15:28:00,11.23793,11.24443,11.22273,11.23038,10.0
2009-11-06 15:29:00,11.24202,11.25332,11.23307,11.24332,8.0
2009-11-06 15:30:00,11.24742,11.26243,11.21568,11.24507,8.0
2009-11-06 15:31:00,11.23922,11.26188,11.21213,11.24737,14.0
2009-11-06 15:32:00,11.24418,11.25983,11.22633,11.24678,9.0
2009-11-06 15:33:00,11.24777,11.26032,11.23208,11.24653,8.0
2009-11-06 15:34:00,11.25197,11.25843,11.22913,11.25842,10.0
2009-11-06 15:35:00,11.24377,11.26532,11.22963,11.25233,8.0
2009-11-06 15:36:00,11.24653,11.26992,11.22632,11.26422,7.0
2009-11-06 15:37:00,11.27083,11.27128,11.22597,11.26343,12.0
2009-11-06 15:38:00,11.26972,11.27628,11.23928,11.25222,11.0
2009-11-06 15:39:00,11.26338,11.26903,11.22932,11.25348,8.0
2009-11-06 15:40:00,11.25578,11.27447,11.23918,11.25593,7.0
2009-11-06 15:41:00,11.26172,11.26757,11.23983,11.25297,9.0
2009-11-06 15:42:00,11.25102,11.26748,11.24057,11.24268,12.0
2009-11-06 15:43:00,11.24773,11.26843,11.23642,11.25067,7.0
2009-11-06 15:44:00,11.25947,11.26852,11.23802,11.25147,8.0
2009-11-06 15:45:00,11.24543,11.26193,11.23198,11.24868,9.0
2009-11-06 15:46:00,11.26168,11.26433,11.24238,11.24378,20.0
2009-11-06 15:47:00,11.25742,11.27488,11.24007,11.25752,9.0
2009-11-06 15:48:00,11.27498,11.27693,11.24497,11.24537,16.0
2009-11-06 15:49:00,11.25357,11.26192,11.22732,11.24798,8.0
2009-11-06 15:50:00,11.25383,11.25418,11.22822,11.23392,14.0
2009-11-06 15:51:00,11.23248,11.25513,11.22842,11.23983,7.0
2009-11-06 15:52:00,11.25087,11.26233,11.23708,11.26033,13.0
2009-11-06 15:53:00,11.25082,11.26088,11.23512,11.24282,10.0
2009-11-06 15:54:00,11.24183,11.25842,11.23637,11.24813,12.0
2009-11-06 15:55:00,11.25632,11.25632,11.23807,11.24718,9.0
2009-11-06 15:56:00,11.25257,11.26177,11.23438,11.23598,17.0
2009-11-06 15:57:00,11.25183,11.25678,11.22813,11.24568,9.0
2009-11-06 15:58:00,11.25547,11.25547,11.23297,11.24538,16.0
2009-11-06 15:59:00,11.25458,11.25458,11.22817,11.24082,8.0
2009-11-06 16:00:00,11.24827,11.25388,11.22658,11.24688,12.0
2009-11-06 16:01:00,11.25177,11.25233,11.22848,11.22988,8.0
2009-11-06 16:02:00,11.24872,11.25677,11.23292,11.23593,16.0
2009-11-06 16:03:00,11.24842,11.25532,11.22857,11.24163,11.0
2009-11-06 16:04:00,11.25057,11.25057,11.22108,11.23313,13.0
2009-11-06 16:05:00,11.24227,11.24638,11.22572,11.24638,9.0
2009-11-06 16:06:00,11.24447,11.24887,11.22542,11.23373,22.0
2009-11-06 16:07:00,11.24572,11.25348,11.23008,11.24828,12.0
2009-11-06 16:08:00,11.25428,11.25428,11.23392,11.23608,14.0
2009-11-06 16:09:00,11.24948,11.25322,11.23168,11.23362,7.0
2009-11-06 16:10:00,11.24442,11.25077,11.21762,11.23527,14.0
2009-11-06 16:11:00,11.23667,11.25082,11.22197,11.23633,8.0
2009-11-06 16:12:00,11.24297,11.24297,11.19628,11.20562,22.0
2009-11-06 16:13:00,11.19912,11.21488,11.18037,11.18878,7.0
2009-11-06 16:14:00,11.18993,11.20783,11.18027,11.18877,14.0
2009-11-06 16:15:00,11.19098,11.19838,11.16893,11.17848,11.0
2009-11-06 16:16:00,11.18043,11.19177,11.15658,11.16122,21.0
2009-11-06 16:17:00,11.16122,11.18482,11.15968,11.16562,7.0
2009-11-06 16:18:00,11.18102,11.18937,11.15822,11.17263,19.0
2009-11-06 16:19:00,11.18893,11.19103,11.16712,11.17882,9.0
2009-11-06 16:20:00,11.16418,11.19377,11.16418,11.19112,14.0
2009-11-06 16:21:00,11.17547,11.19583,11.17358,11.19002,11.0
2009-11-06 16:22:00,11.19728,11.20118,11.17426,11.18533,18.0
2009-11-06 16:23:00,11.19942,11.20672,11.18513,11.19752,10.0
2009-11-06 16:24:00,11.20508,11.20662,11.18543,11.18732,16.0
2009-11-06 16:25:00,11.18567,11.20938,11.18567,11.20333,11.0
2009-11-06 16:26:00,11.20792,11.21127,11.18223,11.20548,16.0
2009-11-06 16:27:00,11.20682,11.21027,11.18722,11.20678,10.0
2009-11-06 16:28:00,11.20672,11.20672,11.18842,11.20097,11.0
2009-11-06 16:29:00,11.19223,11.21238,11.18963,11.20928,11.0
2009-11-06 16:30:00,11.20697,11.21293,11.19453,11.19467,17.0
2009-11-06 16:31:00,11.20932,11.21232,11.18888,11.19572,11.0
2009-11-06 16:32:00,11.20527,11.21582,11.19203,11.20903,22.0
2009-11-06 16:33:00,11.20072,11.21468,11.19203,11.19472,9.0
2009-11-06 16:34:00,11.21212,11.22513,11.19327,11.20152,18.0
2009-11-06 16:35:00,11.20177,11.21683,11.19347,11.21098,7.0
2009-11-06 16:36:00,11.20532,11.21313,11.19128,11.20577,14.0
2009-11-06 16:37:00,11.20333,11.21922,11.18632,11.18982,7.0
2009-11-06 16:38:00,11.20423,11.20977,11.18052,11.19698,17.0
2009-11-06 16:39:00,11.19748,11.20523,11.18187,11.18947,9.0
2009-11-06 16:40:00,11.20303,11.20387,11.18357,11.19013,14.0
2009-11-06 16:41:00,11.19117,11.20572,11.18017,11.19783,8.0
2009-11-06 16:42:00,11.20038,11.20878,11.17338,11.17693,17.0
2009-11-06 16:43:00,11.18217,11.20193,11.17718,11.18417,7.0
2009-11-06 16:44:00,11.19693,11.19978,11.17473,11.19043,16.0
2009-11-06 16:45:00,11.18633,11.19468,11.17278,11.18227,12.0
2009-11-06 16:46:00,11.18257,11.19882,11.17052,11.17883,15.0
2009-11-06 16:47:00,11.17838,11.19282,11.17323,11.18213,7.0
2009-11-06 16:48:00,11.19698,11.19698,11.17602,11.18683,22.0
2009-11-06 16:49:00,11.19083,11.19477,11.17422,11.19232,13.0
2009-11-06 16:50:00,11.18328,11.19777,11.17402,11.19342,19.0
2009-11-06 16:51:00,11.18758,11.19632,11.16978,11.18878,10.0
2009-11-06 16:52:00,11.17973,11.19133,11.16718,11.17573,16.0
2009-11-06 16:53:00,11.18632,11.19383,11.17132,11.18992,7.0
2009-11-06 16:54:00,11.19438,11.19833,11.17342,11.18733,16.0
2009-11-06 16:55:00,11.17707,11.19578,11.17707,11.18502,9.0
2009-11-06 16:56:00,11.19297,11.20202,11.17488,11.18738,16.0
2009-11-06 16:57:00,11.18687,11.19538,11.16663,11.18963,7.0
2009-11-06 16:58:00,11.18927,11.19182,11.16832,11.17563,16.0
2009-11-06 16:59:00,11.18503,11.19688,11.17348,11.17877,8.0
2009-11-06 17:00:00,11.19838,11.19838,11.17358,11.19628,16.0
2009-11-06 17:01:00,11.18732,11.19728,11.16838,11.18928,7.0
2009-11-06 17:02:00,11.18563,11.19692,11.17017,11.17683,14.0
2009-11-06 17:03:00,11.18697,11.19772,11.17302,11.19028,12.0
2009-11-06 17:04:00,11.18342,11.19422,11.17128,11.19033,15.0
2009-11-06 17:05:00,11.18202,11.20702,11.17832,11.18882,9.0
2009-11-06 17:06:00,11.19788,11.20827,11.18203,11.19663,13.0
2009-11-06 17:07:00,11.20258,11.20258,11.18177,11.19623,12.0
2009-11-06 17:08:00,11.18717,11.21032,11.18088,11.19643,16.0
2009-11-06 17:09:00,11.20032,11.20282,11.18133,11.18133,8.0
2009-11-06 17:10:00,11.20073,11.20527,11.17918,11.20032,12.0
2009-11-06 17:11:00,11.19742,11.20783,11.18388,11.19242,8.0
2009-11-06 17:12:00,11.20868,11.21088,11.18973,11.19373,14.0
2009-11-06 17:13:00,11.19428,11.20722,11.18513,11.20217,9.0
2009-11-06 17:14:00,11.20658,11.20827,11.18407,11.19992,14.0
2009-11-06 17:15:00,11.19202,11.20537,11.18878,11.19927,8.0
2009-11-06 17:16:00,11.20262,11.21083,11.18428,11.20857,20.0
2009-11-06 17:17:00,11.20448,11.21437,11.19277,11.20498,9.0
2009-11-06 17:18:00,11.21427,11.21768,11.19342,11.19813,17.0
2009-11-06 17:19:00,11.21282,11.21282,11.19092,11.19632,10.0
2009-11-06 17:20:00,11.21138,11.21738,11.18833,11.20017,17.0
2009-11-06 17:21:00,11.20807,11.21998,11.19487,11.21238,9.0
2009-11-06 17:22:00,11.21677,11.22328,11.20137,11.20927,11.0
2009-11-06 17:23:00,11.19662,11.21642,11.19436,11.21338,10.0
2009-11-06 17:24:00,11.21972,11.22183,11.19973,11.21487,16.0
2009-11-06 17:25:00,11.21102,11.22233,11.19637,11.19782,8.0
2009-11-06 17:26:00,11.20168,11.21447,11.19333,11.21088,14.0
2009-11-06 17:27:00,11.20323,11.22387,11.19803,11.21633,9.0
2009-11-06 17:28:00,11.22382,11.23228,11.19333,11.21963,18.0
2009-11-06 17:29:00,11.22092,11.23028,11.20748,11.21722,7.0
2009-11-06 17:30:00,11.23077,11.24298,11.20773,11.23272,9.0
2009-11-06 17:31:00,11.23972,11.24477,11.18733,11.21912,8.0
2009-11-06 17:32:00,11.22883,11.24043,11.20303,11.20447,7.0
2009-11-06 17:33:00,11.21283,11.22798,11.19612,11.22798,7.0
2009-11-06 17:34:00,11.22952,11.23878,11.20587,11.23548,7.0
2009-11-06 17:35:00,11.22372,11.22372,11.19203,11.19757,9.0
2009-11-06 17:36:00,11.21773,11.21773,11.19262,11.20512,8.0
2009-11-06 17:37:00,11.21172,11.22133,11.19132,11.20497,7.0
2009-11-06 17:38:00,11.20663,11.21228,11.17757,11.20687,9.0
2009-11-06 17:39:00,11.19272,11.20887,11.18872,11.19268,11.0
2009-11-06 17:40:00,11.20783,11.20933,11.1861,11.19187,8.0
2009-11-06 17:41:00,11.20472,11.20982,11.18992,11.18992,11.0
2009-11-06 17:42:00,11.20813,11.21827,11.18887,11.20317,9.0
2009-11-06 17:43:00,11.21378,11.22112,11.19268,11.19422,9.0
2009-11-06 17:44:00,11.21083,11.21183,11.18367,11.19862,8.0
2009-11-06 17:45:00,11.20522,11.21043,11.18462,11.20377,16.0
2009-11-06 17:46:00,11.21198,11.21332,11.18807,11.21332,7.0
2009-11-06 17:47:00,11.20833,11.21748,11.19682,11.21388,7.0
2009-11-06 17:48:00,11.21848,11.21848,11.19838,11.20402,8.0
2009-11-06 17:49:00,11.21567,11.21872,11.19363,11.20163,7.0
2009-11-06 17:50:00,11.21162,11.21733,11.19388,11.21293,12.0
2009-11-06 17:51:00,11.20383,11.22537,11.20113,11.21757,8.0
2009-11-06 17:52:00,11.22312,11.23038,11.20178,11.21428,8.0
2009-11-06 17:53:00,11.21078,11.21907,11.19878,11.21907,10.0
2009-11-06 17:54:00,11.20493,11.21962,11.18553,11.19782,7.0
2009-11-06 17:55:00,11.19082,11.21578,11.18187,11.19887,11.0
2009-11-06 17:56:00,11.21522,11.21522,11.19173,11.19472,8.0
2009-11-06 17:57:00,11.20973,11.21177,11.18928,11.19698,7.0
2009-11-06 17:58:00,11.21728,11.21728,11.18893,11.19293,9.0
2009-11-06 17:59:00,11.20532,11.20833,11.18057,11.19048,9.0
2009-11-06 18:00:00,11.19758,11.20097,11.17532,11.18357,10.0
2009-11-06 18:01:00,11.19883,11.20477,11.18043,11.19117,7.0
2009-11-06 18:02:00,11.18953,11.20733,11.18587,11.20573,11.0
2009-11-06 18:03:00,11.20167,11.20883,11.19118,11.20228,9.0
2009-11-06 18:04:00,11.19538,11.21058,11.19118,11.19332,7.0
2009-11-06 18:05:00,11.20897,11.21138,11.18932,11.20967,9.0
2009-11-06 18:06:00,11.21508,11.22728,11.20182,11.21392,10.0
2009-11-06 18:07:00,11.20508,11.21983,11.20488,11.21923,7.0
2009-11-06 18:08:00,11.22217,11.22217,11.20142,11.21083,9.0
2009-11-06 18:09:00,11.20853,11.21478,11.18432,11.20873,12.0
2009-11-06 18:10:00,11.19682,11.21417,11.18077,11.19312,11.0
2009-11-06 18:11:00,11.18672,11.20228,11.17793,11.18763,10.0
2009-11-06 18:12:00,11.19388,11.20632,11.17678,11.18938,22.0
2009-11-06 18:13:00,11.17787,11.20132,11.17122,11.19482,7.0
2009-11-06 18:14:00,11.19887,11.20242,11.17645,11.18013,17.0
2009-11-06 18:15:00,11.18478,11.19908,11.17428,11.18932,11.0
2009-11-06 18:16:00,11.19323,11.20178,11.18058,11.20027,15.0
2009-11-06 18:17:00,11.19532,11.19898,11.18273,11.18273,10.0
2009-11-06 18:18:00,11.19643,11.19648,11.17882,11.18383,12.0
2009-11-06 18:19:00,11.19258,11.19833,11.17873,11.19137,9.0
2009-11-06 18:20:00,11.19987,11.19987,11.17883,11.19237,16.0
2009-11-06 18:21:00,11.19193,11.20018,11.18012,11.19033,7.0
2009-11-06 18:22:00,11.19728,11.20638,11.17457,11.19347,17.0
2009-11-06 18:23:00,11.18282,11.20088,11.16992,11.17573,8.0
2009-11-06 18:24:00,11.17667,11.21447,11.16722,11.20243,15.0
2009-11-06 18:25:00,11.19708,11.21232,11.19282,11.19617,10.0
2009-11-06 18:26:00,11.20918,11.20918,11.18827,11.19282,24.0
2009-11-06 18:27:00,11.19417,11.20367,11.18922,11.19007,9.0
2009-11-06 18:28:00,11.20738,11.20738,11.16732,11.18417,14.0
2009-11-06 18:29:00,11.18133,11.19883,11.16978,11.17933,8.0
2009-11-06 18:30:00,11.18422,11.20482,11.17178,11.20072,11.0
2009-11-06 18:31:00,11.20002,11.20377,11.18457,11.19733,7.0
2009-11-06 18:32:00,11.20177,11.20177,11.17963,11.18867,20.0
2009-11-06 18:33:00,11.19737,11.20428,11.18452,11.18452,9.0
2009-11-06 18:34:00,11.20102,11.20102,11.17982,11.19137,16.0
2009-11-06 18:35:00,11.19437,11.19727,11.17014,11.17752,9.0
2009-11-06 18:36:00,11.19332,11.19332,11.17142,11.18283,13.0
2009-11-06 18:37:00,11.19028,11.19183,11.17568,11.17568,7.0
2009-11-06 18:38:00,11.18178,11.18838,11.16927,11.18512,15.0
2009-11-06 18:39:00,11.18383,11.18923,11.17352,11.18732,16.0
2009-11-06 18:40:00,11.18498,11.18875,11.16957,11.18277,12.0
2009-11-06 18:41:00,11.17488,11.18698,11.17257,11.18387,8.0
2009-11-06 18:42:00,11.18668,11.18668,11.16882,11.18357,9.0
2009-11-06 18:43:00,11.17903,11.19028,11.16813,11.18382,8.0
2009-11-06 18:44:00,11.18972,11.18972,11.17072,11.18282,9.0
2009-11-06 18:45:00,11.18333,11.19343,11.16912,11.18397,7.0
2009-11-06 18:46:00,11.18493,11.18943,11.16813,11.17728,7.0
2009-11-06 18:47:00,11.18132,11.18753,11.16697,11.18262,10.0
2009-11-06 18:48:00,11.19022,11.19123,11.16963,11.17373,11.0
2009-11-06 18:49:00,11.17948,11.18697,11.17108,11.18557,8.0
2009-11-06 18:50:00,11.18963,11.18963,11.17193,11.18497,9.0
2009-11-06 18:51:00,11.18198,11.18733,11.17123,11.18393,12.0
2009-11-06 18:52:00,11.18812,11.19177,11.17083,11.18608,11.0
2009-11-06 18:53:00,11.18722,11.19333,11.17457,11.17593,10.0
2009-11-06 18:54:00,11.19118,11.19133,11.17207,11.17488,7.0
2009-11-06 18:55:00,11.18647,11.19072,11.17018,11.18788,8.0
2009-11-06 18:56:00,11.18878,11.19373,11.17078,11.18678,11.0
2009-11-06 18:57:00,11.17682,11.19182,11.17342,11.17857,11.0
2009-11-06 18:58:00,11.19353,11.19353,11.16638,11.17287,7.0
2009-11-06 18:59:00,11.18527,11.18837,11.1664,11.17063,7.0
2009-11-06 19:00:00,11.18658,11.18922,11.17043,11.18677,8.0
2009-11-06 19:01:00,11.18833,11.18882,11.16818,11.16818,9.0
2009-11-06 19:02:00,11.18677,11.19248,11.16047,11.17817,8.0
2009-11-06 19:03:00,11.17777,11.17777,11.15882,11.16622,10.0
2009-11-06 19:04:00,11.16148,11.17828,11.15833,11.16268,7.0
2009-11-06 19:05:00,11.16308,11.17498,11.16262,11.17142,14.0
2009-11-06 19:06:00,11.17957,11.17957,11.16422,11.16547,8.0
2009-11-06 19:07:00,11.17682,11.17978,11.16423,11.16678,8.0
2009-11-06 19:08:00,11.17308,11.17948,11.16292,11.16642,8.0
2009-11-06 19:09:00,11.17242,11.17882,11.15737,11.16133,14.0
2009-11-06 19:10:00,11.17537,11.17537,11.15537,11.16083,9.0
2009-11-06 19:11:00,11.16197,11.16978,11.15597,11.16978,7.0
2009-11-06 19:12:00,11.17668,11.17668,11.15398,11.16102,9.0
2009-11-06 19:13:00,11.15618,11.16898,11.15402,11.15668,8.0
2009-11-06 19:14:00,11.17167,11.17167,11.15292,11.16527,8.0
2009-11-06 19:15:00,11.18463,11.18463,11.15398,11.15643,13.0
2009-11-06 19:16:00,11.16818,11.16818,11.15503,11.15503,7.0
2009-11-06 19:17:00,11.16772,11.16938,11.15217,11.16293,10.0
2009-11-06 19:18:00,11.16622,11.17257,11.15188,11.16288,7.0
2009-11-06 19:19:00,11.16577,11.16892,11.15073,11.15808,9.0
2009-11-06 19:20:00,11.17248,11.17248,11.15542,11.17123,8.0
2009-11-06 19:21:00,11.15598,11.17233,11.15435,11.15978,8.0
2009-11-06 19:22:00,11.17032,11.17352,11.15493,11.15522,7.0
2009-11-06 19:23:00,11.15783,11.16882,11.15572,11.15572,7.0
2009-11-06 19:24:00,11.16927,11.16927,11.15483,11.16697,7.0
2009-11-06 19:25:00,11.16303,11.16828,11.15083,11.15083,7.0
2009-11-06 19:26:00,11.17023,11.17023,11.15492,11.15837,9.0
2009-11-06 19:27:00,11.15392,11.16932,11.15392,11.15742,10.0
2009-11-06 19:28:00,11.17038,11.17038,11.15883,11.16518,7.0
2009-11-06 19:29:00,11.15907,11.17037,11.14858,11.15172,10.0
2009-11-06 19:30:00,11.16582,11.16582,11.15027,11.15938,9.0
2009-11-06 19:31:00,11.16383,11.16497,11.15023,11.15102,11.0
2009-11-06 19:32:00,11.16992,11.16992,11.15023,11.15512,7.0
2009-11-06 19:33:00,11.16868,11.16932,11.15373,11.16872,8.0
2009-11-06 19:34:00,11.16982,11.17193,11.15178,11.15723,8.0
2009-11-06 19:35:00,11.16633,11.17382,11.15423,11.15423,10.0
2009-11-06 19:36:00,11.16918,11.17083,11.15383,11.15752,9.0
2009-11-06 19:37:00,11.15637,11.17127,11.14408,11.15017,11.0
2009-11-06 19:38:00,11.16728,11.16728,11.14102,11.15483,7.0
2009-11-06 19:39:00,11.14072,11.16383,11.14043,11.15543,11.0
2009-11-06 19:40:00,11.14643,11.16447,11.14238,11.15568,9.0
2009-11-06 19:41:00,11.14372,11.15983,11.14228,11.15538,11.0
2009-11-06 19:42:00,11.16148,11.16148,11.14328,11.15693,53.0
2009-11-06 19:43:00,11.15308,11.16562,11.13963,11.15742,7.0
2009-11-06 19:44:00,11.16837,11.16837,11.14633,11.15733,34.0
2009-11-06 19:45:00,11.15327,11.16867,11.14802,11.16037,10.0
2009-11-06 19:46:00,11.17268,11.17372,11.14392,11.16738,39.0
2009-11-06 19:47:00,11.17383,11.18192,11.15862,11.17358,10.0
2009-11-06 19:48:00,11.17608,11.18247,11.14712,11.15832,24.0
2009-11-06 19:49:00,11.15638,11.17328,11.15078,11.17328,8.0
2009-11-06 19:50:00,11.17482,11.17482,11.15233,11.16578,52.0
2009-11-06 19:51:00,11.17172,11.17383,11.15777,11.17377,8.0
2009-11-06 19:52:00,11.17412,11.17412,11.14333,11.16568,44.0
2009-11-06 19:53:00,11.16788,11.17382,11.15832,11.17338,10.0
2009-11-06 19:54:00,11.17403,11.17403,11.15403,11.15818,59.0
2009-11-06 19:55:00,11.17288,11.17537,11.15773,11.16173,12.0
2009-11-06 19:56:00,11.17607,11.17787,11.15443,11.15443,45.0
2009-11-06 19:57:00,11.17582,11.17677,11.16019,11.16158,7.0
2009-11-06 19:58:00,11.17737,11.17737,11.15168,11.16643,59.0
2009-11-06 19:59:00,11.17033,11.17573,11.15542,11.16532,8.0
2009-11-06 20:00:00,11.17507,11.17792,11.15622,11.17652,76.0
2009-11-06 20:01:00,11.17688,11.17688,11.16112,11.17432,9.0
2009-11-06 20:02:00,11.17368,11.17633,11.16113,11.17633,58.0
2009-11-06 20:03:00,11.16843,11.17497,11.15783,11.17002,8.0
2009-11-06 20:04:00,11.17607,11.18578,11.15872,11.15872,18.0
2009-11-06 20:05:00,11.17383,11.17788,11.15652,11.17137,8.0
2009-11-06 20:06:00,11.17712,11.17712,11.16132,11.16173,36.0
2009-11-06 20:07:00,11.17132,11.17353,11.16233,11.17047,9.0
2009-11-06 20:08:00,11.17387,11.17387,11.16152,11.16782,61.0
2009-11-06 20:09:00,11.16283,11.17353,11.16127,11.17088,81.0
2009-11-06 20:10:00,11.17553,11.17553,11.15652,11.16598,13.0
2009-11-06 20:11:00,11.15893,11.16992,11.14978,11.16673,9.0
2009-11-06 20:12:00,11.17297,11.17297,11.15613,11.15717,19.0
2009-11-06 20:13:00,11.16947,11.17293,11.16048,11.16083,7.0
2009-11-06 20:14:00,11.17327,11.17327,11.16073,11.16143,58.0
2009-11-06 20:15:00,11.17273,11.17302,11.1596,11.16463,10.0
2009-11-06 20:16:00,11.17652,11.17652,11.16243,11.16333,23.0
2009-11-06 20:17:00,11.16362,11.17877,11.16153,11.16252,8.0
2009-11-06 20:18:00,11.17192,11.17683,11.15703,11.16582,29.0
2009-11-06 20:19:00,11.17442,11.17928,11.16673,11.17563,9.0
2009-11-06 20:20:00,11.18078,11.18078,11.15852,11.16403,43.0
2009-11-06 20:21:00,11.17572,11.18132,11.15912,11.16483,14.0
2009-11-06 20:22:00,11.17522,11.18232,11.16373,11.17582,16.0
2009-11-06 20:23:00,11.18282,11.18282,11.16632,11.18083,7.0
2009-11-06 20:24:00,11.18262,11.18262,11.16258,11.17258,11.0
2009-11-06 20:25:00,11.17378,11.17982,11.16273,11.17393,7.0
2009-11-06 20:26:00,11.17872,11.17872,11.16103,11.16972,20.0
2009-11-06 20:27:00,11.17432,11.17432,11.15798,11.17132,9.0
2009-11-06 20:28:00,11.17362,11.17362,11.15782,11.15922,11.0
2009-11-06 20:29:00,11.16943,11.17688,11.16083,11.16857,7.0
2009-11-06 20:30:00,11.17383,11.17527,11.15982,11.17527,59.0
2009-11-06 20:31:00,11.17138,11.17193,11.16093,11.17028,8.0
2009-11-06 20:32:00,11.17698,11.17698,11.15612,11.17237,7.0
2009-11-06 20:33:00,11.15093,11.17327,11.15093,11.17327,10.0
2009-11-06 20:34:00,11.17277,11.17483,11.15387,11.17483,9.0
2009-11-06 20:35:00,11.17433,11.17483,11.15262,11.17243,10.0
2009-11-06 20:36:00,11.17232,11.17383,11.15416,11.15877,7.0
2009-11-06 20:37:00,11.16723,11.17372,11.15582,11.17033,10.0
2009-11-06 20:38:00,11.17167,11.17167,11.15303,11.15303,11.0
2009-11-06 20:39:00,11.16802,11.17078,11.15437,11.16553,7.0
2009-11-06 20:40:00,11.16987,11.16987,11.15218,11.15218,9.0
2009-11-06 20:41:00,11.17037,11.17133,11.15642,11.16948,7.0
2009-11-06 20:42:00,11.17033,11.17178,11.15407,11.17133,13.0
2009-11-06 20:43:00,11.17058,11.17077,11.15377,11.15382,7.0
2009-11-06 20:44:00,11.17252,11.17252,11.14688,11.16593,9.0
2009-11-06 20:45:00,11.16983,11.17028,11.15387,11.16672,13.0
2009-11-06 20:46:00,11.17007,11.17007,11.15348,11.16507,7.0
2009-11-06 20:47:00,11.15782,11.17153,11.15617,11.15618,10.0
2009-11-06 20:48:00,11.16993,11.17377,11.15232,11.16607,8.0
2009-11-06 20:49:00,11.17183,11.17183,11.15258,11.16808,7.0
2009-11-06 20:50:00,11.17137,11.17682,11.15312,11.17482,7.0
2009-11-06 20:51:00,11.17597,11.17597,11.15483,11.17042,10.0
2009-11-06 20:52:00,11.17798,11.17798,11.16393,11.17142,9.0
2009-11-06 20:53:00,11.15712,11.17537,11.15712,11.17248,7.0
2009-11-06 20:54:00,11.18277,11.18277,11.15962,11.16323,7.0
2009-11-06 20:55:00,11.16827,11.17533,11.16052,11.17387,8.0
2009-11-06 20:56:00,11.17863,11.17863,11.16218,11.17047,8.0
2009-11-06 20:57:00,11.17482,11.17482,11.15826,11.16298,8.0
2009-11-06 20:58:00,11.17722,11.17722,11.15783,11.17382,13.0
2009-11-06 20:59:00,11.17288,11.17478,11.16067,11.16313,7.0
2009-11-06 21:00:00,11.17658,11.17658,11.16207,11.16207,8.0
2009-11-06 21:01:00,11.17628,11.1763,11.16212,11.16728,7.0
2009-11-06 21:02:00,11.17938,11.17938,11.16134,11.16263,8.0
2009-11-06 21:03:00,11.17038,11.17538,11.16198,11.17528,7.0
2009-11-06 21:04:00,11.17783,11.17783,11.15733,11.17388,10.0
2009-11-06 21:05:00,11.17538,11.17538,11.16183,11.16952,8.0
2009-11-06 21:06:00,11.17393,11.17393,11.16147,11.16147,8.0
2009-11-06 21:07:00,11.16003,11.17477,11.15374,11.16587,12.0
2009-11-06 21:08:00,11.17312,11.17312,11.15777,11.15838,9.0
2009-11-06 21:09:00,11.16573,11.17277,11.15828,11.16723,11.0
2009-11-06 21:10:00,11.17513,11.17513,11.15603,11.17187,7.0
2009-11-06 21:11:00,11.17053,11.17428,11.15552,11.17272,7.0
2009-11-06 21:12:00,11.17642,11.17642,11.15578,11.15578,9.0
2009-11-06 21:13:00,11.17113,11.17282,11.15697,11.16792,11.0
2009-11-06 21:14:00,11.17102,11.17102,11.15678,11.17072,9.0
2009-11-06 21:15:00,11.16792,11.17433,11.15942,11.17283,9.0
2009-11-06 21:16:00,11.17807,11.18033,11.16002,11.16383,11.0
2009-11-06 21:17:00,11.17888,11.18263,11.15653,11.17788,11.0
2009-11-06 21:18:00,11.18287,11.18428,11.16483,11.17933,9.0
2009-11-06 21:19:00,11.16797,11.18582,11.16704,11.18108,11.0
2009-11-06 21:20:00,11.18338,11.18343,11.16903,11.18082,9.0
2009-11-06 21:21:00,11.18828,11.18828,11.17388,11.18308,10.0
2009-11-06 21:22:00,11.18473,11.18473,11.16938,11.16998,11.0
2009-11-06 21:23:00,11.17918,11.18413,11.17183,11.18202,10.0
2009-11-06 21:24:00,11.18842,11.18932,11.17332,11.18932,9.0
2009-11-06 21:25:00,11.18833,11.19133,11.17388,11.17777,11.0
2009-11-06 21:26:00,11.19267,11.19267,11.17643,11.18117,7.0
2009-11-06 21:27:00,11.17633,11.19173,11.17378,11.19173,9.0
2009-11-06 21:28:00,11.18893,11.18893,11.17013,11.18892,8.0
2009-11-06 21:29:00,11.18937,11.19137,11.17378,11.17778,7.0
2009-11-06 21:30:00,11.19322,11.19322,11.17683,11.18997,7.0
2009-11-06 21:31:00,11.19188,11.19188,11.17788,11.18733,10.0
2009-11-06 21:32:00,11.17833,11.19103,11.17563,11.17563,7.0
2009-11-06 21:33:00,11.18263,11.18938,11.17513,11.18938,10.0
2009-11-06 21:34:00,11.19638,11.19638,11.17643,11.18068,11.0
2009-11-06 21:35:00,11.18878,11.18992,11.17297,11.18933,9.0
2009-11-06 21:36:00,11.19248,11.19248,11.17397,11.17397,9.0
2009-11-06 21:37:00,11.18938,11.18978,11.17653,11.17682,8.0
2009-11-06 21:38:00,11.19352,11.19352,11.17697,11.17787,11.0
2009-11-06 21:39:00,11.17752,11.19177,11.17667,11.19177,7.0
2009-11-06 21:40:00,11.18962,11.19508,11.17742,11.18997,9.0
2009-11-06 21:41:00,11.18977,11.19183,11.17457,11.18938,9.0
2009-11-06 21:42:00,11.19272,11.19442,11.18177,11.18177,9.0
2009-11-06 21:43:00,11.19237,11.19237,11.17573,11.19083,11.0
2009-11-06 21:44:00,11.19052,11.19052,11.17633,11.18468,9.0
2009-11-06 21:45:00,11.18748,11.18872,11.17578,11.18872,10.0
2009-11-06 21:46:00,11.19427,11.19427,11.17077,11.19047,11.0
2009-11-06 21:47:00,11.18982,11.19238,11.17712,11.18052,10.0
2009-11-06 21:48:00,11.19193,11.19193,11.17833,11.17852,9.0
2009-11-06 21:49:00,11.17813,11.19033,11.17813,11.18563,11.0
2009-11-06 21:50:00,11.19353,11.1946,11.17393,11.18272,8.0
2009-11-06 21:51:00,11.17742,11.19232,11.17733,11.19232,11.0
2009-11-06 21:52:00,11.19437,11.19832,11.18107,11.19053,8.0
2009-11-06 21:53:00,11.18307,11.19172,11.18203,11.18203,8.0
2009-11-06 21:54:00,11.18377,11.19907,11.18132,11.18152,8.0
2009-11-06 21:55:00,11.18317,11.20027,11.18108,11.19877,7.0
2009-11-06 21:56:00,11.19933,11.20022,11.18442,11.18797,9.0
2009-11-06 21:57:00,11.19592,11.20027,11.18543,11.19702,7.0
2009-11-06 21:58:00,11.20317,11.20317,11.18187,11.19278,9.0
2009-11-06 21:59:00,11.19203,11.19677,11.18412,11.19462,8.0
2009-11-06 22:00:00,11.19482,11.20297,11.18277,11.19403,10.0
2009-11-06 22:01:00,11.19622,11.19787,11.18273,11.19612,9.0
2009-11-06 22:02:00,11.20183,11.20183,11.18453,11.19523,7.0
2009-11-06 22:03:00,11.19193,11.19317,11.18383,11.19198,12.0
2009-11-06 22:04:00,11.19963,11.19963,11.18378,11.19582,9.0
2009-11-06 22:05:00,11.19293,11.20107,11.17523,11.18473,10.0
2009-11-06 22:06:00,11.19813,11.19813,11.18023,11.18133,9.0
2009-11-06 22:07:00,11.18393,11.19598,11.18393,11.18887,7.0
2009-11-06 22:08:00,11.20043,11.20043,11.18203,11.19378,9.0
2009-11-06 22:09:00,11.19222,11.19503,11.18615,11.19503,12.0
2009-11-06 22:10:00,11.19782,11.19782,11.179,11.19507,11.0
2009-11-06 22:11:00,11.19632,11.19878,11.18472,11.19878,7.0
2009-11-06 22:12:00,11.20128,11.20128,11.18778,11.20072,8.0
2009-11-06 22:13:00,11.20092,11.20092,11.18633,11.19553,9.0
2009-11-06 22:14:00,11.20312,11.20312,11.18622,11.19688,9.0
2009-11-06 22:15:00,11.18632,11.20043,11.18597,11.19362,11.0
2009-11-06 22:16:00,11.20162,11.20162,11.18447,11.19633,8.0
2009-11-06 22:17:00,11.19237,11.19977,11.18592,11.19977,11.0
2009-11-06 22:18:00,11.19773,11.19773,11.18147,11.18147,8.0
2009-11-06 22:19:00,11.19608,11.20188,11.18757,11.19982,10.0
2009-11-06 22:20:00,11.20423,11.20423,11.18893,11.19917,9.0
2009-11-06 22:21:00,11.20337,11.20478,11.19082,11.19567,11.0
2009-11-06 22:22:00,11.20797,11.20797,11.18658,11.20078,9.0
2009-11-06 22:23:00,11.20577,11.20577,11.18913,11.19332,8.0
2009-11-06 22:24:00,11.20412,11.20412,11.18753,11.18753,7.0
2009-11-06 22:25:00,11.20872,11.20872,11.19037,11.20128,7.0
2009-11-06 22:26:00,11.20612,11.20612,11.18907,11.18907,7.0
2009-11-06 22:27:00,11.19092,11.20328,11.18672,11.19058,9.0
2009-11-06 22:28:00,11.20552,11.20552,11.18477,11.19932,7.0
2009-11-06 22:29:00,11.20033,11.20197,11.18803,11.18892,7.0
2009-11-06 22:30:00,11.20432,11.20432,11.18883,11.19833,10.0
2009-11-06 22:31:00,11.19987,11.20183,11.18853,11.19448,9.0
2009-11-06 22:32:00,11.20392,11.20392,11.18593,11.18903,10.0
2009-11-06 22:33:00,11.19933,11.20247,11.18987,11.19883,7.0
2009-11-06 22:34:00,11.20273,11.20273,11.18597,11.18912,9.0
2009-11-06 22:35:00,11.20133,11.20228,11.18828,11.19178,10.0
2009-11-06 22:36:00,11.20737,11.20737,11.19173,11.20227,7.0
2009-11-06 22:37:00,11.20283,11.20438,11.19188,11.20422,8.0
2009-11-06 22:38:00,11.20867,11.20867,11.19163,11.20132,11.0
2009-11-06 22:39:00,11.20127,11.20323,11.18583,11.20323,8.0
2009-11-06 22:40:00,11.20533,11.20533,11.18667,11.18667,8.0
2009-11-06 22:41:00,11.19507,11.20277,11.19077,11.19102,7.0
2009-11-06 22:42:00,11.20598,11.20598,11.19117,11.19982,11.0
2009-11-06 22:43:00,11.20233,11.20233,11.19192,11.20157,8.0
2009-11-06 22:44:00,11.20592,11.20592,11.19082,11.19117,8.0
2009-11-06 22:45:00,11.19288,11.20292,11.19073,11.20033,8.0
2009-11-06 22:46:00,11.20592,11.20592,11.18462,11.19562,7.0
2009-11-06 22:47:00,11.19818,11.19938,11.18937,11.19938,9.0
2009-11-06 22:48:00,11.20267,11.20267,11.17913,11.19087,9.0
2009-11-06 22:49:00,11.18882,11.19652,11.17792,11.18207,8.0
2009-11-06 22:50:00,11.19698,11.19698,11.18248,11.19368,7.0
2009-11-06 22:51:00,11.19043,11.19657,11.17858,11.18363,12.0
2009-11-06 22:52:00,11.19593,11.19593,11.18002,11.19257,8.0
2009-11-06 22:53:00,11.18298,11.19582,11.17823,11.19073,10.0
2009-11-06 22:54:00,11.19603,11.19603,11.17382,11.19033,12.0
2009-11-06 22:55:00,11.19167,11.19523,11.17732,11.19132,7.0
2009-11-06 22:56:00,11.19372,11.19372,11.17908,11.17908,7.0
2009-11-06 22:57:00,11.18683,11.19387,11.1775,11.19023,10.0
2009-11-06 22:58:00,11.19703,11.19762,11.18207,11.19762,11.0
2009-11-06 22:59:00,11.19132,11.19767,11.18503,11.19118,7.0
2009-11-06 23:00:00,11.19978,11.19978,11.17822,11.17822,12.0
2009-11-06 23:01:00,11.19088,11.19602,11.18012,11.19602,7.0
2009-11-06 23:02:00,11.19798,11.19798,11.17813,11.18148,12.0
2009-11-06 23:03:00,11.17533,11.19207,11.17533,11.18307,8.0
2009-11-06 23:04:00,11.19552,11.19552,11.17883,11.18887,7.0
2009-11-06 23:05:00,11.19053,11.19287,11.17888,11.18302,8.0
2009-11-06 23:06:00,11.19997,11.19997,11.18328,11.18953,7.0
2009-11-06 23:07:00,11.19827,11.19932,11.18553,11.19138,8.0
2009-11-06 23:08:00,11.19973,11.19973,11.18362,11.18362,9.0
2009-11-06 23:09:00,11.18722,11.19382,11.17943,11.18447,7.0
2009-11-06 23:10:00,11.19563,11.19982,11.18362,11.19442,7.0
2009-11-06 23:11:00,11.19668,11.19727,11.18753,11.19727,9.0
2009-11-06 23:12:00,11.20232,11.20306,11.19503,11.19503,7.0
2009-11-06 23:13:00,11.19668,11.19928,11.18472,11.19928,8.0
2009-11-06 23:14:00,11.20422,11.20422,11.18827,11.19797,11.0
2009-11-06 23:15:00,11.19867,11.19928,11.1897,11.19922,13.0
2009-11-06 23:16:00,11.20253,11.20253,11.18736,11.19807,8.0
2009-11-06 23:17:00,11.19657,11.20078,11.18948,11.19013,7.0
2009-11-06 23:18:00,11.20428,11.20428,11.18383,11.19697,9.0
2009-11-06 23:19:00,11.19932,11.20032,11.19213,11.20032,8.0
2009-11-06 23:20:00,11.20513,11.20513,11.18918,11.20187,8.0
2009-11-06 23:21:00,11.20043,11.20137,11.19062,11.20137,9.0
2009-11-06 23:22:00,11.20567,11.20567,11.19102,11.20107,7.0
2009-11-06 23:23:00,11.20233,11.20233,11.18947,11.19977,8.0
2009-11-06 23:24:00,11.20268,11.20268,11.18717,11.18717,11.0
2009-11-06 23:25:00,11.19642,11.20128,11.18942,11.19902,7.0
2009-11-06 23:26:00,11.20423,11.20423,11.18433,11.20027,8.0
2009-11-06 23:27:00,11.19782,11.20462,11.18778,11.19913,7.0
2009-11-06 23:28:00,11.20683,11.20683,11.16773,11.19257,15.0
2009-11-06 23:29:00,11.17643,11.19293,11.17643,11.19258,7.0
2009-11-06 23:30:00,11.19453,11.19453,11.18258,11.18357,8.0
2009-11-06 23:31:00,11.19082,11.19328,11.18128,11.19022,9.0
2009-11-06 23:32:00,11.19482,11.19482,11.18038,11.18228,10.0
2009-11-06 23:33:00,11.18463,11.19243,11.18223,11.19022,8.0
2009-11-06 23:34:00,11.19777,11.19777,11.18203,11.19028,9.0
2009-11-06 23:35:00,11.18883,11.19223,11.18202,11.19128,8.0
2009-11-06 23:36:00,11.19242,11.19332,11.18137,11.19332,10.0
2009-11-06 23:37:00,11.19278,11.19278,11.18162,11.19022,8.0
2009-11-06 23:38:00,11.19728,11.19728,11.18207,11.18257,7.0
2009-11-06 23:39:00,11.18868,11.19027,11.17849,11.19027,8.0
2009-11-06 23:40:00,11.19533,11.19533,11.17436,11.18742,11.0
2009-11-06 23:41:00,11.18737,11.19237,11.18028,11.19237,13.0
2009-11-06 23:42:00,11.19683,11.19683,11.17632,11.19228,8.0
2009-11-06 23:43:00,11.17838,11.19412,11.17838,11.19232,10.0
2009-11-06 23:44:00,11.19267,11.19267,11.18058,11.18137,10.0
2009-11-06 23:45:00,11.18787,11.19192,11.18092,11.19192,7.0
2009-11-06 23:46:00,11.19828,11.19828,11.18023,11.18737,10.0
2009-11-06 23:47:00,11.19012,11.19673,11.17933,11.19673,7.0
2009-11-06 23:48:00,11.18928,11.19398,11.18003,11.19247,9.0
2009-11-06 23:49:00,11.18888,11.19862,11.17833,11.19862,7.0
2009-11-06 23:50:00,11.19393,11.19393,11.17957,11.18868,8.0
2009-11-06 23:51:00,11.19287,11.19287,11.17758,11.19243,9.0
2009-11-06 23:52:00,11.19672,11.19672,11.17982,11.19253,18.0
2009-11-06 23:53:00,11.18537,11.19388,11.17322,11.19232,7.0
2009-11-06 23:54:00,11.18668,11.18763,11.17536,11.18382,8.0
2009-11-06 23:55:00,11.18737,11.18838,11.17552,11.18738,8.0
2009-11-06 23:56:00,11.18962,11.18962,11.17603,11.18442,15.0
2009-11-06 23:57:00,11.18472,11.19097,11.17242,11.18327,9.0
2009-11-06 23:58:00,11.18897,11.18897,11.17593,11.18468,7.0
2009-11-06 23:59:00,11.18837,11.18837,11.17628,11.18643,8.0
2009-11-09 00:00:00,11.20717,11.21093,11.18387,11.18637,9.0
2009-11-09 00:01:00,11.17242,11.18827,11.17242,11.18073,8.0
2009-11-09 00:02:00,11.19533,11.19533,11.17212,11.18913,7.0
2009-11-09 00:03:00,11.17242,11.18693,11.17242,11.18458,8.0
2009-11-09 00:04:00,11.18922,11.18922,11.17208,11.18708,7.0
2009-11-09 00:05:00,11.17428,11.18493,11.17192,11.18402,9.0
2009-11-09 00:06:00,11.19082,11.19082,11.16742,11.17992,9.0
2009-11-09 00:07:00,11.18052,11.18753,11.17172,11.18753,7.0
2009-11-09 00:08:00,11.17897,11.18558,11.16812,11.18252,10.0
2009-11-09 00:09:00,11.18064,11.18064,11.14689,11.15935,9.0
2009-11-09 00:10:00,11.15898,11.18233,11.15898,11.18233,8.0
2009-11-09 00:11:00,11.16693,11.18423,11.16693,11.17302,9.0
2009-11-09 00:12:00,11.19063,11.19063,11.17292,11.18427,7.0
2009-11-09 00:13:00,11.17648,11.18487,11.17032,11.18487,9.0
2009-11-09 00:14:00,11.19072,11.19085,11.17617,11.18148,7.0
2009-11-09 00:15:00,11.18293,11.18422,11.16913,11.18422,8.0
2009-11-09 00:16:00,11.18514,11.18514,11.16758,11.17992,11.0
2009-11-09 00:17:00,11.16707,11.18248,11.16607,11.17453,11.0
2009-11-09 00:18:00,11.18672,11.18672,11.16378,11.17458,10.0
2009-11-09 00:19:00,11.16433,11.18423,11.16403,11.18423,7.0
2009-11-09 00:20:00,11.18183,11.18183,11.16542,11.17653,9.0
2009-11-09 00:21:00,11.16593,11.18577,11.16547,11.18577,8.0
2009-11-09 00:22:00,11.18183,11.18183,11.16283,11.17697,8.0
2009-11-09 00:23:00,11.16223,11.17688,11.16223,11.17688,11.0
2009-11-09 00:24:00,11.18478,11.18478,11.16588,11.17862,11.0
2009-11-09 00:25:00,11.16177,11.17819,11.16177,11.17713,7.0
2009-11-09 00:26:00,11.18133,11.18133,11.16232,11.17652,7.0
2009-11-09 00:27:00,11.16462,11.17738,11.16454,11.17738,10.0
2009-11-09 00:28:00,11.18258,11.18258,11.16462,11.17878,7.0
2009-11-09 00:29:00,11.17862,11.18447,11.15093,11.15093,11.0
2009-11-09 00:30:00,11.15032,11.18128,11.14883,11.16717,7.0
2009-11-09 00:31:00,11.16463,11.17743,11.16328,11.17542,8.0
2009-11-09 00:32:00,11.18438,11.18438,11.16222,11.17558,11.0
2009-11-09 00:33:00,11.16747,11.18293,11.16747,11.18293,11.0
2009-11-09 00:34:00,11.17083,11.17598,11.16398,11.17598,10.0
2009-11-09 00:35:00,11.16233,11.18012,11.16233,11.17753,11.0
2009-11-09 00:36:00,11.18373,11.18373,11.16627,11.17467,8.0
2009-11-09 00:37:00,11.16763,11.18637,11.16763,11.18637,7.0
2009-11-09 00:38:00,11.18588,11.18588,11.17189,11.18568,10.0
2009-11-09 00:39:00,11.17132,11.18647,11.16563,11.18647,8.0
2009-11-09 00:40:00,11.17392,11.18307,11.16762,11.18307,7.0
2009-11-09 00:41:00,11.16783,11.18578,11.16783,11.18503,8.0
2009-11-09 00:42:00,11.18863,11.18863,11.16797,11.17923,8.0
2009-11-09 00:43:00,11.16857,11.18903,11.16798,11.18903,7.0
2009-11-09 00:44:00,11.17312,11.18533,11.16925,11.18533,11.0
2009-11-09 00:45:00,11.16798,11.18393,11.16798,11.18393,9.0
2009-11-09 00:46:00,11.18907,11.18907,11.16847,11.18163,7.0
2009-11-09 00:47:00,11.17128,11.18783,11.16602,11.18783,11.0
2009-11-09 00:48:00,11.18524,11.18524,11.16503,11.16663,9.0
2009-11-09 00:49:00,11.16602,11.18057,11.16572,11.16572,11.0
2009-11-09 00:50:00,11.16836,11.18367,11.16578,11.16817,7.0
2009-11-09 00:51:00,11.16343,11.18493,11.16343,11.18493,8.0
2009-11-09 00:52:00,11.16732,11.17517,11.16462,11.16818,9.0
2009-11-09 00:53:00,11.16607,11.18572,11.16332,11.18572,7.0
2009-11-09 00:54:00,11.18309,11.18309,11.16277,11.16647,11.0
2009-11-09 00:55:00,11.16503,11.18588,11.16397,11.16567,11.0
2009-11-09 00:56:00,11.17532,11.18028,11.16283,11.16508,9.0
2009-11-09 00:57:00,11.16512,11.18297,11.16097,11.18297,9.0
2009-11-09 00:58:00,11.18343,11.18343,11.16518,11.16718,7.0
2009-11-09 00:59:00,11.16507,11.17657,11.16258,11.16627,11.0
2009-11-09 01:00:00,11.18343,11.18343,11.162,11.16582,7.0
2009-11-09 01:01:00,11.16263,11.18312,11.16263,11.18312,11.0
2009-11-09 01:02:00,11.18063,11.18063,11.1593,11.16448,11.0
2009-11-09 01:03:00,11.16313,11.17907,11.16313,11.17777,10.0
2009-11-09 01:04:00,11.18538,11.18627,11.16383,11.18132,7.0
2009-11-09 01:05:00,11.16717,11.18568,11.16717,11.18568,9.0
2009-11-09 01:06:00,11.18533,11.18533,11.16533,11.17882,9.0
2009-11-09 01:07:00,11.18262,11.18277,11.16313,11.17933,8.0
2009-11-09 01:08:00,11.18792,11.18792,11.16842,11.18183,8.0
2009-11-09 01:09:00,11.16612,11.19008,11.16597,11.19008,8.0
2009-11-09 01:10:00,11.18633,11.18633,11.17124,11.17317,11.0
2009-11-09 01:11:00,11.17062,11.18308,11.17062,11.18308,11.0
2009-11-09 01:12:00,11.19147,11.19147,11.16572,11.18198,8.0
2009-11-09 01:13:00,11.17003,11.18898,11.17003,11.18898,7.0
2009-11-09 01:14:00,11.19262,11.19262,11.17182,11.17182,8.0
2009-11-09 01:15:00,11.17217,11.18627,11.16708,11.18627,11.0
2009-11-09 01:16:00,11.17017,11.18677,11.16857,11.18232,8.0
2009-11-09 01:17:00,11.16683,11.18433,11.16683,11.18173,8.0
2009-11-09 01:18:00,11.18817,11.18817,11.16607,11.18258,8.0
2009-11-09 01:19:00,11.18143,11.18938,11.18143,11.18938,7.0
2009-11-09 01:20:00,11.18488,11.18488,11.16592,11.18143,8.0
2009-11-09 01:21:00,11.16833,11.18228,11.16578,11.17992,8.0
2009-11-09 01:22:00,11.18702,11.18702,11.16588,11.17877,11.0
2009-11-09 01:23:00,11.17882,11.18173,11.16583,11.18173,7.0
2009-11-09 01:24:00,11.18903,11.18903,11.16732,11.18082,7.0
2009-11-09 01:25:00,11.16923,11.18128,11.16787,11.17688,19.0
2009-11-09 01:26:00,11.18922,11.18922,11.16662,11.17953,11.0
2009-11-09 01:27:00,11.16907,11.18643,11.16907,11.18643,8.0
2009-11-09 01:28:00,11.18518,11.18523,11.16967,11.18523,7.0
2009-11-09 01:29:00,11.17153,11.18712,11.16867,11.18712,8.0
2009-11-09 01:30:00,11.19362,11.19362,11.17363,11.18493,16.0
2009-11-09 01:31:00,11.17303,11.19383,11.17303,11.19383,7.0
2009-11-09 01:32:00,11.19083,11.19083,11.16948,11.18487,7.0
2009-11-09 01:33:00,11.16598,11.18327,11.16598,11.18327,7.0
2009-11-09 01:34:00,11.19272,11.19272,11.16491,11.16812,10.0
2009-11-09 01:35:00,11.15437,11.17093,11.15437,11.16622,8.0
2009-11-09 01:36:00,11.17122,11.17902,11.16618,11.16618,7.0
2009-11-09 01:37:00,11.15202,11.17273,11.15202,11.17273,17.0
2009-11-09 01:38:00,11.17368,11.17368,11.15157,11.16688,8.0
2009-11-09 01:39:00,11.15183,11.17222,11.15183,11.15958,7.0
2009-11-09 01:40:00,11.17113,11.18302,11.16967,11.16967,7.0
2009-11-09 01:41:00,11.17078,11.19012,11.17078,11.19012,8.0
2009-11-09 01:42:00,11.18764,11.18764,11.17032,11.18393,8.0
2009-11-09 01:43:00,11.17227,11.18577,11.17038,11.18438,7.0
2009-11-09 01:44:00,11.19033,11.19033,11.16782,11.18357,7.0
2009-11-09 01:45:00,11.16982,11.18418,11.16982,11.18332,7.0
2009-11-09 01:46:00,11.19447,11.19447,11.16338,11.18423,8.0
2009-11-09 01:47:00,11.18702,11.19893,11.1787,11.18822,11.0
2009-11-09 01:48:00,11.17112,11.17112,11.15883,11.16697,7.0
2009-11-09 01:49:00,11.16137,11.18778,11.15967,11.18503,17.0
2009-11-09 01:50:00,11.18138,11.18453,11.16573,11.18453,7.0
2009-11-09 01:51:00,11.18633,11.18987,11.17012,11.18987,8.0
2009-11-09 01:52:00,11.18363,11.18858,11.16757,11.17653,11.0
2009-11-09 01:53:00,11.17758,11.18878,11.16323,11.16323,8.0
2009-11-09 01:54:00,11.17933,11.17933,11.15797,11.16537,8.0
2009-11-09 01:55:00,11.16048,11.18258,11.16048,11.17157,7.0
2009-11-09 01:56:00,11.18072,11.18072,11.15928,11.17357,7.0
2009-11-09 01:57:00,11.15622,11.17288,11.15622,11.15777,9.0
2009-11-09 01:58:00,11.16517,11.17816,11.16212,11.17732,8.0
2009-11-09 02:01:00,11.15782,11.17182,11.15402,11.17058,8.0
2009-11-09 02:02:00,11.17317,11.17317,11.15563,11.16542,9.0
2009-11-09 02:03:00,11.15707,11.17452,11.15413,11.17452,7.0
2009-11-09 02:04:00,11.15477,11.17073,11.15477,11.16308,7.0
2009-11-09 02:05:00,11.15977,11.16962,11.15607,11.16112,8.0
2009-11-09 02:06:00,11.17793,11.17793,11.15532,11.15767,8.0
2009-11-09 02:07:00,11.15173,11.16912,11.15173,11.15433,11.0
2009-11-09 02:08:00,11.17237,11.17237,11.15267,11.15583,8.0
2009-11-09 02:09:00,11.15333,11.17107,11.15082,11.17107,7.0
2009-11-09 02:10:00,11.15633,11.16748,11.14767,11.16557,17.0
2009-11-09 02:11:00,11.15807,11.16842,11.15163,11.16842,7.0
2009-11-09 02:12:00,11.17242,11.17242,11.15362,11.15982,11.0
2009-11-09 02:13:00,11.15743,11.17407,11.15508,11.17407,8.0
2009-11-09 02:14:00,11.17512,11.17512,11.15578,11.16082,7.0
2009-11-09 02:15:00,11.16677,11.17552,11.15973,11.17363,7.0
2009-11-09 02:16:00,11.17958,11.17958,11.15938,11.17647,7.0
2009-11-09 02:17:00,11.17143,11.17993,11.16267,11.17993,8.0
2009-11-09 02:18:00,11.17032,11.17737,11.16162,11.16678,8.0
2009-11-09 02:19:00,11.16507,11.17582,11.16322,11.17333,7.0
2009-11-09 02:20:00,11.17658,11.17658,11.16322,11.16683,7.0
2009-11-09 02:21:00,11.17738,11.18238,11.16297,11.18238,8.0
2009-11-09 02:22:00,11.16563,11.17798,11.16463,11.17552,17.0
2009-11-09 02:23:00,11.17288,11.17467,11.16462,11.17352,7.0
2009-11-09 02:24:00,11.18082,11.18082,11.16397,11.16397,8.0
2009-11-09 02:25:00,11.16982,11.18242,11.16403,11.18242,10.0
2009-11-09 02:26:00,11.16497,11.17723,11.16218,11.16218,7.0
2009-11-09 02:27:00,11.17137,11.18498,11.16253,11.18332,7.0
2009-11-09 02:28:00,11.17783,11.21013,11.16787,11.18723,7.0
2009-11-09 02:29:00,11.18793,11.20262,11.17766,11.20262,16.0
2009-11-09 02:30:00,11.20722,11.20722,11.17463,11.19883,8.0
2009-11-09 02:31:00,11.19713,11.20517,11.19402,11.19858,7.0
2009-11-09 02:32:00,11.21323,11.21323,11.18508,11.18527,8.0
2009-11-09 02:33:00,11.18033,11.21252,11.18033,11.21252,11.0
2009-11-09 02:34:00,11.22588,11.22588,11.19923,11.21383,19.0
2009-11-09 02:35:00,11.21252,11.21953,11.20103,11.21953,7.0
2009-11-09 02:36:00,11.23243,11.23243,11.19942,11.21542,7.0
2009-11-09 02:37:00,11.21457,11.21457,11.19318,11.21362,11.0
2009-11-09 02:38:00,11.19182,11.20782,11.19007,11.20563,8.0
2009-11-09 02:39:00,11.18953,11.20283,11.18953,11.19507,8.0
2009-11-09 02:40:00,11.21208,11.21208,11.19218,11.19773,7.0
2009-11-09 02:41:00,11.20998,11.21607,11.19418,11.21607,8.0
2009-11-09 02:42:00,11.19553,11.20993,11.19393,11.19598,8.0
2009-11-09 02:43:00,11.19762,11.21417,11.18923,11.21417,8.0
2009-11-09 02:44:00,11.19377,11.20677,11.19188,11.19307,11.0
2009-11-09 02:45:00,11.18932,11.20792,11.18932,11.20792,8.0
2009-11-09 02:46:00,11.19568,11.20277,11.19097,11.19433,7.0
2009-11-09 02:47:00,11.19358,11.20603,11.18707,11.19427,8.0
2009-11-09 02:48:00,11.20898,11.20898,11.18714,11.20282,11.0
2009-11-09 02:49:00,11.19297,11.20552,11.18907,11.20552,11.0
2009-11-09 02:50:00,11.21288,11.21288,11.19037,11.20802,8.0
2009-11-09 02:51:00,11.19553,11.21162,11.19553,11.21162,8.0
2009-11-09 02:52:00,11.21573,11.23323,11.19512,11.22132,8.0
2009-11-09 02:53:00,11.21532,11.23488,11.21532,11.22962,9.0
2009-11-09 02:54:00,11.23448,11.23448,11.20627,11.21237,9.0
2009-11-09 02:55:00,11.22282,11.22373,11.19822,11.20618,7.0
2009-11-09 02:56:00,11.22007,11.22007,11.20238,11.21523,10.0
2009-11-09 02:57:00,11.20008,11.22012,11.19797,11.22012,11.0
2009-11-09 02:58:00,11.20482,11.21998,11.2011,11.20413,11.0
2009-11-09 02:59:00,11.21862,11.22828,11.20513,11.22793,7.0
2009-11-09 03:00:00,11.21417,11.23508,11.21212,11.22697,11.0
2009-11-09 03:01:00,11.21628,11.22782,11.21618,11.22782,7.0
2009-11-09 03:02:00,11.23487,11.23487,11.21327,11.23062,9.0
2009-11-09 03:03:00,11.22688,11.23248,11.20693,11.21812,9.0
2009-11-09 03:04:00,11.23307,11.23359,11.20956,11.22373,11.0
2009-11-09 03:05:00,11.21427,11.23258,11.21427,11.23098,11.0
2009-11-09 03:06:00,11.23532,11.23532,11.20972,11.22777,7.0
2009-11-09 03:07:00,11.21218,11.22727,11.21177,11.22712,9.0
2009-11-09 03:08:00,11.23993,11.23993,11.21128,11.22193,8.0
2009-11-09 03:09:00,11.21157,11.22867,11.20858,11.22527,7.0
2009-11-09 03:10:00,11.23252,11.23252,11.21098,11.21712,11.0
2009-11-09 03:11:00,11.22833,11.23463,11.21037,11.23463,9.0
2009-11-09 03:12:00,11.22833,11.23098,11.21033,11.23098,11.0
2009-11-09 03:13:00,11.22903,11.23427,11.21498,11.23427,7.0
2009-11-09 03:14:00,11.21533,11.24098,11.21533,11.22098,9.0
2009-11-09 03:15:00,11.22803,11.24072,11.21992,11.24072,11.0
2009-11-09 03:16:00,11.22583,11.23518,11.21913,11.22377,7.0
2009-11-09 03:17:00,11.21563,11.23512,11.21563,11.22543,8.0
2009-11-09 03:18:00,11.24253,11.24253,11.22128,11.22883,8.0
2009-11-09 03:19:00,11.23767,11.23767,11.21903,11.22582,7.0
2009-11-09 03:20:00,11.24237,11.24237,11.22263,11.22732,8.0
2009-11-09 03:21:00,11.24238,11.24307,11.22087,11.24307,10.0
2009-11-09 03:22:00,11.23747,11.23747,11.21742,11.23453,7.0
2009-11-09 03:23:00,11.22307,11.23557,11.22087,11.22343,8.0
2009-11-09 03:24:00,11.22293,11.24132,11.21458,11.22563,11.0
2009-11-09 03:25:00,11.22478,11.24143,11.21708,11.24143,10.0
2009-11-09 03:26:00,11.22133,11.23497,11.21663,11.23497,11.0
2009-11-09 03:27:00,11.21548,11.23518,11.21548,11.23518,11.0
2009-11-09 03:28:00,11.24322,11.24322,11.21703,11.22433,8.0
2009-11-09 03:29:00,11.21547,11.23848,11.21547,11.23103,7.0
2009-11-09 03:30:00,11.24083,11.24083,11.21482,11.22802,11.0
2009-11-09 03:31:00,11.22108,11.23423,11.21282,11.22488,7.0
2009-11-09 03:32:00,11.23498,11.23498,11.21142,11.22432,10.0
2009-11-09 03:33:00,11.22402,11.22402,11.21377,11.22373,7.0
2009-11-09 03:34:00,11.23313,11.23313,11.21312,11.22637,7.0
2009-11-09 03:35:00,11.21662,11.23158,11.21383,11.22018,11.0
2009-11-09 03:36:00,11.23628,11.23628,11.21213,11.22773,11.0
2009-11-09 03:37:00,11.21627,11.23042,11.21627,11.23042,8.0
2009-11-09 03:38:00,11.23857,11.23857,11.21532,11.22243,8.0
2009-11-09 03:39:00,11.21633,11.23128,11.21532,11.22022,9.0
2009-11-09 03:40:00,11.23713,11.23713,11.21693,11.22363,7.0
2009-11-09 03:41:00,11.22758,11.23287,11.21683,11.22232,10.0
2009-11-09 03:42:00,11.23773,11.23773,11.22117,11.23157,11.0
2009-11-09 03:43:00,11.21822,11.23383,11.21822,11.23183,11.0
2009-11-09 03:44:00,11.23752,11.23752,11.21613,11.23143,8.0
2009-11-09 03:45:00,11.21638,11.23037,11.21638,11.23012,7.0
2009-11-09 03:46:00,11.23647,11.23647,11.21512,11.23008,9.0
2009-11-09 03:47:00,11.23127,11.23232,11.21842,11.23003,7.0
2009-11-09 03:48:00,11.23452,11.23452,11.21562,11.22663,9.0
2009-11-09 03:49:00,11.22953,11.23012,11.21478,11.22487,8.0
2009-11-09 03:50:00,11.23363,11.23363,11.21358,11.21813,9.0
2009-11-09 03:51:00,11.21452,11.22922,11.21363,11.21517,10.0
2009-11-09 03:52:00,11.23333,11.23333,11.21283,11.21582,7.0
2009-11-09 03:53:00,11.21488,11.22872,11.21357,11.21682,9.0
2009-11-09 03:54:00,11.23182,11.23182,11.21082,11.21958,9.0
2009-11-09 03:55:00,11.21348,11.23102,11.21348,11.23102,7.0
2009-11-09 03:56:00,11.21308,11.22937,11.21308,11.22712,8.0
2009-11-09 03:57:00,11.21693,11.22742,11.21183,11.22623,7.0
2009-11-09 03:58:00,11.22743,11.22743,11.21212,11.22562,8.0
2009-11-09 03:59:00,11.21177,11.22892,11.21143,11.22207,9.0
2009-11-09 04:00:00,11.21123,11.23218,11.21123,11.23217,8.0
2009-11-09 04:01:00,11.21218,11.22947,11.21082,11.22947,7.0
2009-11-09 04:02:00,11.21127,11.22783,11.20672,11.22252,9.0
2009-11-09 04:03:00,11.22212,11.22322,11.21157,11.22322,15.0
2009-11-09 04:04:00,11.23368,11.23368,11.21318,11.23037,8.0
2009-11-09 04:05:00,11.21582,11.23628,11.21343,11.23628,8.0
2009-11-09 04:06:00,11.21572,11.22492,11.21572,11.21757,7.0
2009-11-09 04:07:00,11.22983,11.22983,11.21047,11.22782,18.0
2009-11-09 04:08:00,11.21603,11.23043,11.21362,11.22357,9.0
2009-11-09 04:09:00,11.21098,11.22577,11.21098,11.22413,8.0
2009-11-09 04:10:00,11.24022,11.24022,11.21467,11.22888,7.0
2009-11-09 04:11:00,11.21617,11.23028,11.21617,11.23028,9.0
2009-11-09 04:12:00,11.23783,11.23783,11.21787,11.22382,7.0
2009-11-09 04:13:00,11.23377,11.23377,11.21763,11.22408,10.0
2009-11-09 04:14:00,11.23772,11.23772,11.21397,11.22237,7.0
2009-11-09 04:15:00,11.22417,11.23447,11.21767,11.23447,10.0
2009-11-09 04:16:00,11.21912,11.22978,11.21912,11.22978,10.0
2009-11-09 04:17:00,11.22528,11.23162,11.21763,11.22383,8.0
2009-11-09 04:18:00,11.23977,11.23977,11.21617,11.22387,13.0
2009-11-09 04:19:00,11.22972,11.23388,11.21505,11.23163,11.0
2009-11-09 04:20:00,11.22377,11.23967,11.21863,11.23008,8.0
2009-11-09 04:21:00,11.22527,11.23377,11.21852,11.22578,7.0
2009-11-09 04:22:00,11.24052,11.24052,11.21622,11.22898,8.0
2009-11-09 04:23:00,11.23502,11.23567,11.21168,11.22852,10.0
2009-11-09 04:24:00,11.24068,11.24068,11.21913,11.23163,8.0
2009-11-09 04:25:00,11.21938,11.23542,11.21598,11.23387,9.0
2009-11-09 04:26:00,11.24032,11.24032,11.22073,11.22413,8.0
2009-11-09 04:27:00,11.22578,11.24082,11.21913,11.24082,10.0
2009-11-09 04:28:00,11.22052,11.24022,11.22052,11.24022,9.0
2009-11-09 04:29:00,11.23917,11.23988,11.22463,11.23833,8.0
2009-11-09 04:30:00,11.22718,11.24693,11.22663,11.23773,7.0
2009-11-09 04:31:00,11.22457,11.24583,11.22457,11.24583,15.0
2009-11-09 04:32:00,11.22503,11.23982,11.22064,11.23982,7.0
2009-11-09 04:33:00,11.24027,11.24027,11.22667,11.23833,8.0
2009-11-09 04:34:00,11.24512,11.24512,11.22378,11.23662,7.0
2009-11-09 04:35:00,11.22297,11.23833,11.22282,11.23758,11.0
2009-11-09 04:36:00,11.24487,11.24487,11.22181,11.23913,8.0
2009-11-09 04:37:00,11.23887,11.24437,11.22513,11.24437,7.0
2009-11-09 04:38:00,11.22657,11.23783,11.22528,11.23073,9.0
2009-11-09 04:39:00,11.23887,11.23887,11.22048,11.23723,8.0
2009-11-09 04:40:00,11.22412,11.24353,11.22328,11.22832,8.0
2009-11-09 04:41:00,11.22577,11.24118,11.21697,11.24118,9.0
2009-11-09 04:42:00,11.22063,11.23828,11.22063,11.23717,7.0
2009-11-09 04:43:00,11.22987,11.23952,11.22332,11.23743,8.0
2009-11-09 04:44:00,11.24672,11.24672,11.22388,11.23897,13.0
2009-11-09 04:45:00,11.22557,11.24912,11.22397,11.24912,11.0
2009-11-09 04:46:00,11.24108,11.24108,11.22428,11.24088,8.0
2009-11-09 04:47:00,11.22483,11.24318,11.22483,11.22882,7.0
2009-11-09 04:48:00,11.24127,11.24873,11.22747,11.23618,9.0
2009-11-09 04:49:00,11.23222,11.24712,11.23062,11.24253,7.0
2009-11-09 04:50:00,11.25267,11.25267,11.22623,11.23892,7.0
2009-11-09 04:51:00,11.24382,11.25013,11.22812,11.25013,9.0
2009-11-09 04:52:00,11.23518,11.24457,11.22783,11.24457,8.0
2009-11-09 04:53:00,11.22763,11.24528,11.22695,11.24447,7.0
2009-11-09 04:54:00,11.24812,11.24812,11.22433,11.24073,8.0
2009-11-09 04:55:00,11.23077,11.24872,11.22687,11.24872,7.0
2009-11-09 04:56:00,11.22947,11.24447,11.22947,11.24323,8.0
2009-11-09 04:57:00,11.23158,11.24137,11.21913,11.23068,12.0
2009-11-09 04:58:00,11.23642,11.24572,11.22702,11.23808,7.0
2009-11-09 04:59:00,11.22892,11.24352,11.22892,11.24338,12.0
2009-11-09 05:00:00,11.22768,11.25073,11.22768,11.23282,7.0
2009-11-09 05:01:00,11.23882,11.24792,11.22458,11.24063,11.0
2009-11-09 05:02:00,11.24653,11.24653,11.23162,11.24353,10.0
2009-11-09 05:03:00,11.23228,11.24342,11.23133,11.24342,7.0
2009-11-09 05:04:00,11.23262,11.25873,11.22332,11.22607,7.0
2009-11-09 05:05:00,11.22813,11.23512,11.22707,11.23333,12.0
2009-11-09 05:06:00,11.24233,11.24233,11.22083,11.23438,10.0
2009-11-09 05:07:00,11.23117,11.23643,11.22017,11.23643,8.0
2009-11-09 05:08:00,11.22393,11.23448,11.22077,11.23343,12.0
2009-11-09 05:09:00,11.22708,11.23828,11.22568,11.23228,7.0
2009-11-09 05:10:00,11.24047,11.24047,11.21788,11.23672,8.0
2009-11-09 05:11:00,11.22917,11.23762,11.22653,11.23427,9.0
2009-11-09 05:12:00,11.24038,11.24042,11.22402,11.23068,9.0
2009-11-09 05:13:00,11.24002,11.24782,11.22338,11.24782,7.0
2009-11-09 05:14:00,11.23013,11.24383,11.22443,11.23268,8.0
2009-11-09 05:15:00,11.23807,11.24412,11.22782,11.24342,8.0
2009-11-09 05:16:00,11.24497,11.24842,11.22692,11.23413,8.0
2009-11-09 05:17:00,11.23232,11.24928,11.23232,11.24928,11.0
2009-11-09 05:18:00,11.23382,11.24767,11.23237,11.23967,7.0
2009-11-09 05:19:00,11.22917,11.24628,11.22917,11.24183,8.0
2009-11-09 05:20:00,11.25033,11.25033,11.23123,11.23557,8.0
2009-11-09 05:21:00,11.23272,11.24568,11.22672,11.24137,11.0
2009-11-09 05:22:00,11.24632,11.24632,11.22728,11.22933,8.0
2009-11-09 05:23:00,11.23107,11.24502,11.23103,11.23887,7.0
2009-11-09 05:24:00,11.24548,11.24548,11.22841,11.22933,10.0
2009-11-09 05:25:00,11.23922,11.24563,11.22599,11.24563,9.0
2009-11-09 05:26:00,11.23263,11.24887,11.22927,11.24223,7.0
2009-11-09 05:27:00,11.23403,11.24762,11.22962,11.24432,10.0
2009-11-09 05:28:00,11.24388,11.24487,11.23233,11.24487,9.0
2009-11-09 05:29:00,11.23463,11.25418,11.23033,11.24362,10.0
2009-11-09 05:30:00,11.23362,11.24957,11.22683,11.24483,7.0
2009-11-09 05:31:00,11.23382,11.25362,11.23382,11.24408,7.0
2009-11-09 05:32:00,11.25128,11.25128,11.23432,11.24712,9.0
2009-11-09 05:33:00,11.24717,11.24752,11.23568,11.24752,7.0
2009-11-09 05:34:00,11.25278,11.25278,11.23702,11.24322,7.0
2009-11-09 05:35:00,11.23383,11.25052,11.23383,11.25052,7.0
2009-11-09 05:36:00,11.25132,11.25132,11.23357,11.24927,8.0
2009-11-09 05:37:00,11.24918,11.24918,11.23008,11.24767,9.0
2009-11-09 05:38:00,11.22867,11.25222,11.22552,11.24383,11.0
2009-11-09 05:39:00,11.23357,11.25203,11.23052,11.25203,9.0
2009-11-09 05:40:00,11.23342,11.24477,11.21597,11.21668,10.0
2009-11-09 05:41:00,11.21657,11.24193,11.21657,11.24193,8.0
2009-11-09 05:42:00,11.23477,11.24052,11.227,11.23497,11.0
2009-11-09 05:43:00,11.23033,11.23908,11.22977,11.23482,8.0
2009-11-09 05:44:00,11.24672,11.24672,11.23027,11.23792,11.0
2009-11-09 05:45:00,11.24278,11.24532,11.22692,11.24532,9.0
2009-11-09 05:46:00,11.23483,11.24272,11.22623,11.24272,9.0
2009-11-09 05:47:00,11.23422,11.24633,11.23048,11.23688,8.0
2009-11-09 05:48:00,11.25168,11.25168,11.22763,11.24682,7.0
2009-11-09 05:49:00,11.24257,11.25303,11.23632,11.25092,11.0
2009-11-09 05:50:00,11.25673,11.25673,11.23582,11.23772,12.0
2009-11-09 05:51:00,11.24778,11.25112,11.23303,11.24333,9.0
2009-11-09 05:52:00,11.24657,11.24657,11.22438,11.24203,7.0
2009-11-09 05:53:00,11.22653,11.24273,11.21967,11.23513,9.0
2009-11-09 05:54:00,11.24363,11.24698,11.21843,11.21923,10.0
2009-11-09 05:55:00,11.22332,11.24477,11.22052,11.23243,9.0
2009-11-09 05:56:00,11.23818,11.24112,11.21884,11.22123,12.0
2009-11-09 05:57:00,11.23153,11.24033,11.22603,11.23663,7.0
2009-11-09 05:58:00,11.22612,11.24182,11.21713,11.23492,9.0
2009-11-09 05:59:00,11.23483,11.23537,11.21462,11.23072,10.0
2009-11-09 06:00:00,11.22212,11.23687,11.20973,11.20973,8.0
2009-11-09 06:01:00,11.22588,11.23337,11.21402,11.23337,9.0
2009-11-09 06:02:00,11.21822,11.22977,11.21643,11.22712,7.0
2009-11-09 06:03:00,11.22077,11.23173,11.19932,11.22363,9.0
2009-11-09 06:04:00,11.21627,11.22918,11.20857,11.20977,7.0
2009-11-09 06:05:00,11.20962,11.22472,11.20837,11.20837,8.0
2009-11-09 06:06:00,11.22333,11.22333,11.20247,11.21617,8.0
2009-11-09 06:07:00,11.20833,11.22563,11.20763,11.21437,8.0
2009-11-09 06:08:00,11.22382,11.22412,11.21222,11.22412,11.0
2009-11-09 06:09:00,11.22052,11.22413,11.20243,11.21613,8.0
2009-11-09 06:10:00,11.22553,11.22553,11.20683,11.20683,11.0
2009-11-09 06:11:00,11.20912,11.22313,11.20822,11.22313,9.0
2009-11-09 06:12:00,11.21122,11.22473,11.20597,11.20832,10.0
2009-11-09 06:13:00,11.21047,11.22677,11.20808,11.22677,11.0
2009-11-09 06:14:00,11.22632,11.22632,11.20928,11.20928,10.0
2009-11-09 06:15:00,11.21118,11.23398,11.20883,11.22482,9.0
2009-11-09 06:16:00,11.21883,11.23917,11.20933,11.22303,11.0
2009-11-09 06:17:00,11.21747,11.23403,11.21282,11.21282,9.0
2009-11-09 06:18:00,11.22888,11.23137,11.20978,11.23137,9.0
2009-11-09 06:19:00,11.22147,11.23352,11.21462,11.21462,9.0
2009-11-09 06:20:00,11.21277,11.23057,11.21277,11.21432,7.0
2009-11-09 06:21:00,11.21387,11.23567,11.21212,11.22132,11.0
2009-11-09 06:22:00,11.23772,11.23772,11.21643,11.23278,8.0
2009-11-09 06:23:00,11.21277,11.23272,11.21277,11.23138,9.0
2009-11-09 06:24:00,11.22973,11.23368,11.21292,11.21828,9.0
2009-11-09 06:25:00,11.21778,11.23078,11.21187,11.23078,11.0
2009-11-09 06:26:00,11.22958,11.22958,11.20337,11.20823,10.0
2009-11-09 06:27:00,11.21943,11.22717,11.20493,11.22553,7.0
2009-11-09 06:28:00,11.22853,11.22987,11.21037,11.22488,10.0
2009-11-09 06:29:00,11.21197,11.22483,11.21113,11.21912,7.0
2009-11-09 06:30:00,11.22678,11.22678,11.21028,11.22247,7.0
2009-11-09 06:31:00,11.21072,11.22238,11.20638,11.21623,8.0
2009-11-09 06:32:00,11.23093,11.23093,11.20772,11.22123,9.0
2009-11-09 06:33:00,11.21547,11.22377,11.20863,11.21602,7.0
2009-11-09 06:34:00,11.22567,11.22567,11.20852,11.21733,11.0
2009-11-09 06:35:00,11.20932,11.22252,11.20907,11.22012,9.0
2009-11-09 06:36:00,11.22252,11.22252,11.21003,11.21818,10.0
2009-11-09 06:37:00,11.20578,11.22398,11.20422,11.21393,11.0
2009-11-09 06:38:00,11.22498,11.22498,11.20477,11.22288,10.0
2009-11-09 06:39:00,11.22252,11.22252,11.20423,11.21398,9.0
2009-11-09 06:40:00,11.22428,11.22428,11.20422,11.21627,11.0
2009-11-09 06:41:00,11.20473,11.22118,11.20473,11.21457,9.0
2009-11-09 06:42:00,11.22148,11.22148,11.20602,11.21688,11.0
2009-11-09 06:43:00,11.20833,11.22357,11.20772,11.22357,11.0
2009-11-09 06:44:00,11.21023,11.21892,11.20763,11.21322,9.0
2009-11-09 06:45:00,11.20852,11.22198,11.20543,11.21452,9.0
2009-11-09 06:46:00,11.22482,11.22482,11.20043,11.20043,11.0
2009-11-09 06:47:00,11.21688,11.21983,11.20078,11.21972,9.0
2009-11-09 06:48:00,11.22582,11.22582,11.19905,11.21703,7.0
2009-11-09 06:49:00,11.21087,11.22553,11.20292,11.22043,7.0
2009-11-09 06:50:00,11.22103,11.22103,11.19778,11.21633,11.0
2009-11-09 06:51:00,11.21008,11.22272,11.20477,11.22272,9.0
2009-11-09 06:52:00,11.20707,11.21857,11.20501,11.21563,12.0
2009-11-09 06:53:00,11.20927,11.22002,11.20927,11.21223,8.0
2009-11-09 06:54:00,11.22682,11.22682,11.20832,11.21868,8.0
2009-11-09 06:55:00,11.21938,11.22753,11.20642,11.22753,10.0
2009-11-09 06:56:00,11.21378,11.22348,11.20667,11.20818,7.0
2009-11-09 06:57:00,11.21223,11.22598,11.20893,11.22598,8.0
2009-11-09 06:58:00,11.20738,11.22232,11.20738,11.21948,7.0
2009-11-09 06:59:00,11.21637,11.21978,11.20987,11.21757,8.0
2009-11-09 07:00:00,11.20953,11.22417,11.20678,11.21808,7.0
2009-11-09 07:01:00,11.21482,11.22472,11.20133,11.22472,13.0
2009-11-09 07:02:00,11.20828,11.21917,11.20087,11.21502,8.0
2009-11-09 07:03:00,11.20727,11.21698,11.20302,11.21243,8.0
2009-11-09 07:04:00,11.22097,11.22097,11.20564,11.21017,8.0
2009-11-09 07:05:00,11.20713,11.21057,11.20432,11.21057,7.0
2009-11-09 07:06:00,11.22038,11.22038,11.20462,11.21302,7.0
2009-11-09 07:07:00,11.20882,11.21447,11.20498,11.20498,9.0
2009-11-09 07:08:00,11.22002,11.22002,11.20337,11.21837,10.0
2009-11-09 07:09:00,11.21332,11.21642,11.20212,11.20237,7.0
2009-11-09 07:10:00,11.20088,11.21808,11.19723,11.21503,7.0
2009-11-09 07:11:00,11.20887,11.21737,11.20533,11.20703,8.0
2009-11-09 07:12:00,11.22298,11.22298,11.20633,11.21032,10.0
2009-11-09 07:13:00,11.21877,11.22307,11.20393,11.22307,7.0
2009-11-09 07:14:00,11.20862,11.21737,11.20191,11.20663,13.0
2009-11-09 07:15:00,11.20823,11.22762,11.20298,11.22762,9.0
2009-11-09 07:16:00,11.21522,11.21541,11.20275,11.21528,7.0
2009-11-09 07:17:00,11.20763,11.21443,11.20383,11.21313,13.0
2009-11-09 07:18:00,11.22048,11.22048,11.20417,11.20417,7.0
2009-11-09 07:19:00,11.20098,11.21897,11.19808,11.21897,9.0
2009-11-09 07:20:00,11.20033,11.21228,11.1981,11.20372,7.0
2009-11-09 07:21:00,11.20903,11.21423,11.20007,11.20287,11.0
2009-11-09 07:22:00,11.21943,11.21943,11.20213,11.20213,10.0
2009-11-09 07:23:00,11.20427,11.21732,11.20233,11.21732,7.0
2009-11-09 07:24:00,11.20293,11.21277,11.20222,11.21193,10.0
2009-11-09 07:25:00,11.20263,11.21343,11.19857,11.20327,9.0
2009-11-09 07:26:00,11.21837,11.21837,11.19793,11.19793,10.0
2009-11-09 07:27:00,11.20087,11.21568,11.19988,11.21568,7.0
2009-11-09 07:28:00,11.20168,11.20918,11.19956,11.20918,8.0
2009-11-09 07:29:00,11.20127,11.21433,11.19683,11.20863,59.0
2009-11-09 07:30:00,11.21707,11.21707,11.20133,11.20833,7.0
2009-11-09 07:31:00,11.20212,11.22017,11.20082,11.21772,11.0
2009-11-09 07:32:00,11.20412,11.21562,11.19562,11.19562,9.0
2009-11-09 07:33:00,11.20082,11.21292,11.19702,11.21292,20.0
2009-11-09 07:34:00,11.21823,11.21823,11.19562,11.21318,7.0
2009-11-09 07:35:00,11.20408,11.21532,11.19562,11.19562,11.0
2009-11-09 07:36:00,11.21953,11.21953,11.19513,11.21482,7.0
2009-11-09 07:37:00,11.20502,11.21412,11.19347,11.21212,16.0
2009-11-09 07:38:00,11.22033,11.22033,11.19537,11.20672,14.0
2009-11-09 07:39:00,11.20673,11.21778,11.19562,11.21778,43.0
2009-11-09 07:40:00,11.22083,11.22083,11.19393,11.20462,9.0
2009-11-09 07:41:00,11.20462,11.21537,11.19722,11.19722,29.0
2009-11-09 07:42:00,11.21942,11.21942,11.19572,11.19572,8.0
2009-11-09 07:43:00,11.20633,11.21577,11.19513,11.21102,23.0
2009-11-09 07:44:00,11.22283,11.22283,11.19393,11.21322,10.0
2009-11-09 07:45:00,11.20613,11.21737,11.19568,11.21737,58.0
2009-11-09 07:46:00,11.20883,11.22068,11.20713,11.21747,7.0
2009-11-09 07:47:00,11.21447,11.21872,11.20633,11.21627,19.0
2009-11-09 07:48:00,11.22353,11.22353,11.20737,11.21573,9.0
2009-11-09 07:49:00,11.20328,11.22253,11.20328,11.22253,13.0
2009-11-09 07:50:00,11.21488,11.21962,11.20712,11.21883,81.0
2009-11-09 07:51:00,11.21012,11.22587,11.20933,11.22587,61.0
2009-11-09 07:52:00,11.21027,11.22233,11.19923,11.20732,9.0
2009-11-09 07:53:00,11.20713,11.21627,11.19598,11.20912,36.0
2009-11-09 07:54:00,11.22207,11.22207,11.20588,11.21233,8.0
2009-11-09 07:55:00,11.20272,11.22447,11.20272,11.22447,18.0
2009-11-09 07:56:00,11.21152,11.22207,11.20893,11.20893,8.0
2009-11-09 07:57:00,11.21883,11.22082,11.20078,11.20078,58.0
2009-11-09 07:58:00,11.21982,11.21982,11.19583,11.21488,9.0
2009-11-09 07:59:00,11.20452,11.21322,11.19504,11.20517,76.0
2009-11-09 08:00:00,11.21272,11.21862,11.19418,11.20863,8.0
2009-11-09 08:01:00,11.20843,11.219,11.19643,11.21637,59.0
2009-11-09 08:02:00,11.20028,11.22713,11.19727,11.20012,7.0
2009-11-09 08:03:00,11.19593,11.21717,11.19237,11.21717,45.0
2009-11-09 08:04:00,11.20073,11.21737,11.19583,11.20938,12.0
2009-11-09 08:05:00,11.21508,11.21733,11.19833,11.21733,59.0
2009-11-09 08:06:00,11.22228,11.22228,11.20288,11.20288,10.0
2009-11-09 08:07:00,11.20688,11.21802,11.20333,11.21802,44.0
2009-11-09 08:08:00,11.22417,11.22417,11.20522,11.20522,8.0
2009-11-09 08:09:00,11.22108,11.22108,11.20102,11.21322,52.0
2009-11-09 08:10:00,11.22088,11.22088,11.20588,11.20738,8.0
2009-11-09 08:11:00,11.21332,11.21463,11.20222,11.21008,24.0
2009-11-09 08:12:00,11.21658,11.21658,11.20368,11.21383,10.0
2009-11-09 08:13:00,11.20418,11.21682,11.20213,11.21318,39.0
2009-11-09 08:14:00,11.22187,11.22187,11.19708,11.20167,10.0
2009-11-09 08:15:00,11.20613,11.22377,11.20527,11.22377,34.0
2009-11-09 08:16:00,11.21992,11.22026,11.20523,11.21948,7.0
2009-11-09 08:17:00,11.20643,11.22037,11.20312,11.21928,53.0
2009-11-09 08:18:00,11.22278,11.22278,11.20683,11.22032,11.0
2009-11-09 08:19:00,11.20978,11.21952,11.20308,11.21573,9.0
2009-11-09 08:20:00,11.22543,11.22543,11.20543,11.21442,11.0
2009-11-09 08:21:00,11.20753,11.21952,11.20192,11.21688,7.0
2009-11-09 08:22:00,11.22157,11.22157,11.19973,11.21417,11.0
2009-11-09 08:23:00,11.21532,11.22268,11.20317,11.22268,9.0
2009-11-09 08:24:00,11.20883,11.22103,11.20308,11.21663,10.0
2009-11-09 08:25:00,11.20913,11.21748,11.20782,11.20782,8.0
2009-11-09 08:26:00,11.20972,11.22483,11.20677,11.22128,8.0
2009-11-09 08:27:00,11.20912,11.22033,11.20792,11.20792,7.0
2009-11-09 08:28:00,11.21902,11.21902,11.20358,11.20783,11.0
2009-11-09 08:29:00,11.20768,11.21888,11.19767,11.19932,9.0
2009-11-09 08:30:00,11.20052,11.21737,11.19713,11.21647,10.0
2009-11-09 08:31:00,11.20088,11.21903,11.19922,11.19968,7.0
2009-11-09 08:32:00,11.20182,11.21803,11.19823,11.21062,10.0
2009-11-09 08:33:00,11.20237,11.21733,11.20122,11.21033,9.0
2009-11-09 08:34:00,11.21053,11.21948,11.19243,11.19243,7.0
2009-11-09 08:35:00,11.20027,11.21773,11.19088,11.21207,7.0
2009-11-09 08:36:00,11.19582,11.21558,11.19382,11.19573,7.0
2009-11-09 08:37:00,11.18962,11.21673,11.18962,11.21542,7.0
2009-11-09 08:38:00,11.21278,11.21873,11.19462,11.21078,8.0
2009-11-09 08:39:00,11.19773,11.21552,11.19487,11.21428,8.0
2009-11-09 08:40:00,11.21418,11.21667,11.19553,11.21667,9.0
2009-11-09 08:41:00,11.20918,11.21857,11.19688,11.21382,7.0
2009-11-09 08:42:00,11.21523,11.21753,11.19852,11.21522,10.0
2009-11-09 08:43:00,11.20853,11.21767,11.19578,11.19578,7.0
2009-11-09 08:44:00,11.21553,11.22263,11.19608,11.22263,13.0
2009-11-09 08:45:00,11.21377,11.21732,11.19427,11.20747,8.0
2009-11-09 08:46:00,11.19738,11.21552,11.19688,11.19728,8.0
2009-11-09 08:47:00,11.19612,11.21262,11.19308,11.20678,9.0
2009-11-09 08:48:00,11.21388,11.21397,11.19018,11.20577,7.0
2009-11-09 08:49:00,11.19733,11.21547,11.19513,11.20227,9.0
2009-11-09 08:50:00,11.20863,11.21553,11.19622,11.19622,14.0
2009-11-09 08:51:00,11.20072,11.21623,11.19783,11.21378,8.0
2009-11-09 08:52:00,11.20058,11.21472,11.19403,11.21182,8.0
2009-11-09 08:53:00,11.19997,11.21502,11.19812,11.21377,8.0
2009-11-09 08:54:00,11.21122,11.21582,11.19293,11.21438,14.0
2009-11-09 08:55:00,11.20028,11.21433,11.19778,11.21128,7.0
2009-11-09 08:56:00,11.21572,11.21578,11.19373,11.20387,10.0
2009-11-09 08:57:00,11.20387,11.21443,11.19297,11.20257,8.0
2009-11-09 08:58:00,11.21368,11.21503,11.19422,11.19863,9.0
2009-11-09 08:59:00,11.19987,11.21587,11.19617,11.20638,8.0
2009-11-09 09:00:00,11.21143,11.21697,11.19292,11.21697,7.0
2009-11-09 09:01:00,11.20277,11.22223,11.19553,11.22223,7.0
2009-11-09 09:02:00,11.22357,11.22473,11.20918,11.21072,11.0
2009-11-09 09:03:00,11.21508,11.22472,11.20597,11.20808,11.0
2009-11-09 09:04:00,11.22398,11.22398,11.20238,11.20477,8.0
2009-11-09 09:05:00,11.20658,11.22783,11.20317,11.22388,7.0
2009-11-09 09:06:00,11.22623,11.22623,11.20302,11.20942,10.0
2009-11-09 09:07:00,11.20828,11.22223,11.20312,11.21932,11.0
2009-11-09 09:08:00,11.20343,11.22153,11.19542,11.19888,12.0
2009-11-09 09:09:00,11.19567,11.22072,11.19567,11.20433,9.0
2009-11-09 09:10:00,11.22177,11.22177,11.19577,11.20908,8.0
2009-11-09 09:11:00,11.20833,11.22777,11.20007,11.22052,11.0
2009-11-09 09:12:00,11.20882,11.22452,11.19973,11.22452,10.0
2009-11-09 09:13:00,11.20928,11.22603,11.20553,11.22253,7.0
2009-11-09 09:14:00,11.22337,11.22643,11.20471,11.20763,7.0
2009-11-09 09:15:00,11.20642,11.22757,11.20497,11.20512,9.0
2009-11-09 09:16:00,11.22352,11.22863,11.20073,11.20553,8.0
2009-11-09 09:17:00,11.20187,11.21663,11.19193,11.20038,9.0
2009-11-09 09:18:00,11.20137,11.21157,11.18253,11.19028,8.0
2009-11-09 09:19:00,11.20507,11.21538,11.18433,11.18688,12.0
2009-11-09 09:20:00,11.19902,11.20132,11.17113,11.18593,16.0
2009-11-09 09:21:00,11.18582,11.19507,11.17153,11.18158,15.0
2009-11-09 09:22:00,11.18938,11.19358,11.17263,11.18708,7.0
2009-11-09 09:23:00,11.17623,11.19743,11.15483,11.17022,13.0
2009-11-09 09:24:00,11.17062,11.18832,11.17062,11.17747,9.0
2009-11-09 09:25:00,11.17167,11.19163,11.17127,11.17522,16.0
2009-11-09 09:26:00,11.19232,11.19232,11.16538,11.17937,9.0
2009-11-09 09:27:00,11.16577,11.18728,11.16287,11.16697,20.0
2009-11-09 09:28:00,11.18213,11.18213,11.16177,11.16472,7.0
2009-11-09 09:29:00,11.16362,11.18287,11.16272,11.17132,11.0
2009-11-09 09:30:00,11.16513,11.19073,11.16053,11.17103,8.0
2009-11-09 09:31:00,11.17027,11.19308,11.16342,11.17508,14.0
2009-11-09 09:32:00,11.18727,11.19868,11.16957,11.18347,9.0
2009-11-09 09:33:00,11.18202,11.20067,11.17917,11.18658,24.0
2009-11-09 09:34:00,11.19667,11.19883,11.17263,11.18738,10.0
2009-11-09 09:35:00,11.17013,11.19482,11.16673,11.17977,15.0
2009-11-09 09:36:00,11.18823,11.19323,11.16043,11.16702,8.0
2009-11-09 09:37:00,11.16147,11.18943,11.14978,11.14978,17.0
2009-11-09 09:38:00,11.17113,11.17972,11.14478,11.16133,7.0
2009-11-09 09:39:00,11.14967,11.16918,11.13873,11.15567,16.0
2009-11-09 09:40:00,11.15897,11.16988,11.14613,11.16988,9.0
2009-11-09 09:41:00,11.15933,11.17172,11.14737,11.16613,12.0
2009-11-09 09:42:00,11.14833,11.17248,11.14768,11.16892,10.0
2009-11-09 09:43:00,11.15297,11.16963,11.14483,11.14753,15.0
2009-11-09 09:44:00,11.16432,11.16432,11.14153,11.14938,11.0
2009-11-09 09:45:00,11.15393,11.16922,11.14188,11.15667,17.0
2009-11-09 09:46:00,11.16262,11.16722,11.13692,11.15617,7.0
2009-11-09 09:47:00,11.14238,11.15503,11.12123,11.12928,22.0
2009-11-09 09:48:00,11.14613,11.14613,11.12268,11.12932,10.0
2009-11-09 09:49:00,11.13682,11.15148,11.12918,11.13492,11.0
2009-11-09 09:50:00,11.14983,11.15302,11.13033,11.13993,12.0
2009-11-09 09:51:00,11.13853,11.15148,11.12032,11.12587,9.0
2009-11-09 09:52:00,11.12553,11.13913,11.11418,11.12658,7.0
2009-11-09 09:53:00,11.12472,11.14632,11.12208,11.14038,10.0
2009-11-09 09:54:00,11.14277,11.14277,11.11472,11.12067,9.0
2009-11-09 09:55:00,11.11982,11.14108,11.11088,11.13178,7.0
2009-11-09 09:56:00,11.12928,11.15678,11.11887,11.13927,9.0
2009-11-09 09:57:00,11.13123,11.14827,11.12738,11.13863,11.0
2009-11-09 09:58:00,11.14687,11.14843,11.12897,11.14003,7.0
2009-11-09 09:59:00,11.14077,11.15598,11.12922,11.14018,10.0
2009-11-09 10:00:00,11.14698,11.15517,11.13413,11.13862,9.0
2009-11-09 10:01:00,11.14023,11.15783,11.13807,11.14488,9.0
2009-11-09 10:02:00,11.15328,11.15628,11.13217,11.15023,7.0
2009-11-09 10:03:00,11.13932,11.16137,11.13383,11.14202,8.0
2009-11-09 10:04:00,11.15507,11.16343,11.13947,11.14132,11.0
2009-11-09 10:05:00,11.14982,11.15923,11.13732,11.14623,7.0
2009-11-09 10:06:00,11.16227,11.16227,11.13918,11.15798,10.0
2009-11-09 10:07:00,11.15928,11.16347,11.14423,11.15532,8.0
2009-11-09 10:08:00,11.16327,11.16427,11.13952,11.15843,8.0
2009-11-09 10:09:00,11.14863,11.16028,11.13387,11.14962,12.0
2009-11-09 10:10:00,11.13403,11.16123,11.13182,11.14517,7.0
2009-11-09 10:11:00,11.13782,11.15498,11.13578,11.15498,8.0
2009-11-09 10:12:00,11.16098,11.16098,11.13932,11.14443,7.0
2009-11-09 10:13:00,11.14402,11.16762,11.14282,11.16338,7.0
2009-11-09 10:14:00,11.15707,11.16733,11.13823,11.16632,16.0
2009-11-09 10:15:00,11.15162,11.16728,11.14379,11.16543,8.0
2009-11-09 10:16:00,11.16312,11.16312,11.13892,11.15128,9.0
2009-11-09 10:17:00,11.14327,11.15977,11.13533,11.14793,9.0
2009-11-09 10:18:00,11.15402,11.15683,11.13257,11.14072,11.0
2009-11-09 10:19:00,11.14357,11.15973,11.13898,11.15843,8.0
2009-11-09 10:20:00,11.15678,11.15828,11.13783,11.13822,11.0
2009-11-09 10:21:00,11.15377,11.15827,11.13893,11.13893,9.0
2009-11-09 10:22:00,11.15467,11.15943,11.13922,11.14702,7.0
2009-11-09 10:23:00,11.15492,11.15822,11.13852,11.14823,8.0
2009-11-09 10:24:00,11.14247,11.16612,11.14093,11.16612,9.0
2009-11-09 10:25:00,11.15458,11.16372,11.14137,11.14832,7.0
2009-11-09 10:26:00,11.16248,11.16423,11.14473,11.16423,7.0
2009-11-09 10:27:00,11.15277,11.16163,11.14523,11.15213,7.0
2009-11-09 10:28:00,11.15902,11.16123,11.14092,11.14092,8.0
2009-11-09 10:29:00,11.15002,11.16112,11.13638,11.15827,9.0
2009-11-09 10:30:00,11.14662,11.16048,11.14138,11.14982,7.0
2009-11-09 10:31:00,11.14303,11.16058,11.13733,11.14182,18.0
2009-11-09 10:32:00,11.15683,11.16248,11.12863,11.13793,9.0
2009-11-09 10:33:00,11.14038,11.15458,11.13399,11.13748,14.0
2009-11-09 10:34:00,11.15082,11.15243,11.12738,11.13492,8.0
2009-11-09 10:35:00,11.13167,11.14593,11.12758,11.14412,16.0
2009-11-09 10:36:00,11.14658,11.15093,11.12817,11.13572,10.0
2009-11-09 10:37:00,11.13207,11.14682,11.12833,11.14477,11.0
2009-11-09 10:38:00,11.14688,11.14782,11.12527,11.13147,9.0
2009-11-09 10:39:00,11.14237,11.15382,11.12903,11.14048,17.0
2009-11-09 10:40:00,11.14412,11.14823,11.12843,11.13012,10.0
2009-11-09 10:41:00,11.13523,11.14852,11.12748,11.14107,17.0
2009-11-09 10:42:00,11.14418,11.15067,11.12393,11.14898,9.0
2009-11-09 10:43:00,11.13837,11.15452,11.13332,11.15282,20.0
2009-11-09 10:44:00,11.13957,11.15342,11.12983,11.13762,8.0
2009-11-09 10:45:00,11.13782,11.14263,11.11947,11.13678,14.0
2009-11-09 10:46:00,11.14107,11.14762,11.12147,11.14498,9.0
2009-11-09 10:47:00,11.14373,11.14373,11.12413,11.13038,14.0
2009-11-09 10:48:00,11.14372,11.14442,11.12203,11.14442,8.0
2009-11-09 10:49:00,11.13382,11.14527,11.12418,11.13003,12.0
2009-11-09 10:50:00,11.13883,11.14478,11.12518,11.12712,8.0
2009-11-09 10:51:00,11.14433,11.14433,11.12452,11.14297,16.0
2009-11-09 10:52:00,11.14233,11.14478,11.12427,11.13008,12.0
2009-11-09 10:53:00,11.14163,11.14782,11.12403,11.13798,13.0
2009-11-09 10:54:00,11.14682,11.14987,11.13112,11.13782,9.0
2009-11-09 10:55:00,11.14883,11.15642,11.13097,11.14032,15.0
2009-11-09 10:56:00,11.15508,11.15673,11.13077,11.13077,12.0
2009-11-09 10:57:00,11.14793,11.15643,11.12418,11.15643,14.0
2009-11-09 10:58:00,11.15378,11.15708,11.13758,11.14202,7.0
2009-11-09 10:59:00,11.15828,11.15828,11.13833,11.15028,16.0
2009-11-09 11:00:00,11.16657,11.16953,11.13508,11.15223,8.0
2009-11-09 11:01:00,11.14873,11.16952,11.14632,11.16827,16.0
2009-11-09 11:02:00,11.17213,11.17398,11.15083,11.16047,7.0
2009-11-09 11:03:00,11.17398,11.17398,11.15227,11.15577,16.0
2009-11-09 11:04:00,11.16902,11.17218,11.15062,11.15837,9.0
2009-11-09 11:05:00,11.16983,11.16983,11.15112,11.15788,16.0
2009-11-09 11:06:00,11.16432,11.17023,11.14952,11.16062,7.0
2009-11-09 11:07:00,11.16493,11.18068,11.15203,11.17713,16.0
2009-11-09 11:08:00,11.17768,11.17772,11.15548,11.16758,10.0
2009-11-09 11:09:00,11.16142,11.17917,11.15837,11.17618,19.0
2009-11-09 11:10:00,11.16112,11.17982,11.15974,11.16153,13.0
2009-11-09 11:11:00,11.16133,11.18037,11.15822,11.16058,22.0
2009-11-09 11:12:00,11.17733,11.17992,11.15753,11.16328,7.0
2009-11-09 11:13:00,11.17633,11.18757,11.16208,11.16947,15.0
2009-11-09 11:14:00,11.18437,11.18888,11.16233,11.16463,12.0
2009-11-09 11:15:00,11.17563,11.18082,11.1594,11.17983,16.0
2009-11-09 11:16:00,11.18107,11.18348,11.15473,11.16617,7.0
2009-11-09 11:17:00,11.17693,11.18358,11.16297,11.17198,17.0
2009-11-09 11:18:00,11.18083,11.18343,11.15983,11.17637,8.0
2009-11-09 11:19:00,11.17553,11.18377,11.15899,11.16153,14.0
2009-11-09 11:20:00,11.17587,11.17587,11.15313,11.15778,9.0
2009-11-09 11:21:00,11.15968,11.17737,11.15163,11.17413,17.0
2009-11-09 11:22:00,11.16042,11.18952,11.15992,11.16193,7.0
2009-11-09 11:23:00,11.18177,11.18177,11.16198,11.17892,14.0
2009-11-09 11:24:00,11.17608,11.17827,11.15773,11.17437,7.0
2009-11-09 11:25:00,11.16682,11.17713,11.15737,11.16632,18.0
2009-11-09 11:26:00,11.17722,11.17883,11.15513,11.16542,9.0
2009-11-09 11:27:00,11.17853,11.18383,11.16442,11.17077,22.0
2009-11-09 11:28:00,11.18082,11.18082,11.15753,11.16782,11.0
2009-11-09 11:29:00,11.16847,11.18283,11.15723,11.16827,17.0
2009-11-09 11:30:00,11.17508,11.17508,11.14738,11.16123,11.0
2009-11-09 11:31:00,11.16477,11.17522,11.14562,11.16372,11.0
2009-11-09 11:32:00,11.17728,11.17827,11.15552,11.15812,10.0
2009-11-09 11:33:00,11.17328,11.17902,11.15612,11.16542,16.0
2009-11-09 11:34:00,11.17913,11.18748,11.15738,11.16717,11.0
2009-11-09 11:35:00,11.16842,11.18132,11.15327,11.15728,16.0
2009-11-09 11:36:00,11.15732,11.17173,11.14967,11.15652,10.0
2009-11-09 11:37:00,11.15733,11.17587,11.15367,11.15848,18.0
2009-11-09 11:38:00,11.17222,11.17843,11.15593,11.16607,11.0
2009-11-09 11:39:00,11.16542,11.17927,11.15412,11.15738,14.0
2009-11-09 11:40:00,11.17402,11.17478,11.15822,11.15903,9.0
2009-11-09 11:41:00,11.17463,11.17753,11.15699,11.15932,19.0
2009-11-09 11:42:00,11.17412,11.17638,11.15392,11.17202,7.0
2009-11-09 11:43:00,11.16672,11.17262,11.14787,11.16293,21.0
2009-11-09 11:44:00,11.16728,11.17428,11.15182,11.16028,11.0
2009-11-09 11:45:00,11.15107,11.17083,11.14687,11.15343,14.0
2009-11-09 11:46:00,11.16378,11.17288,11.14667,11.14882,7.0
2009-11-09 11:47:00,11.16312,11.17067,11.13297,11.14207,22.0
2009-11-09 11:48:00,11.15353,11.16187,11.13783,11.14307,8.0
2009-11-09 11:49:00,11.16027,11.16043,11.14023,11.15232,14.0
2009-11-09 11:50:00,11.16032,11.16032,11.14048,11.15718,7.0
2009-11-09 11:51:00,11.14918,11.16312,11.14343,11.14778,14.0
2009-11-09 11:52:00,11.16318,11.16318,11.14472,11.14472,12.0
2009-11-09 11:53:00,11.15863,11.16392,11.14483,11.16027,22.0
2009-11-09 11:54:00,11.16288,11.16442,11.14032,11.14937,9.0
2009-11-09 11:55:00,11.14773,11.16728,11.14317,11.14317,13.0
2009-11-09 11:56:00,11.15923,11.15923,11.14638,11.15152,11.0
2009-11-09 11:57:00,11.15653,11.16127,11.14043,11.14662,16.0
2009-11-09 11:58:00,11.15898,11.16514,11.14137,11.14137,8.0
2009-11-09 11:59:00,11.16038,11.16262,11.14168,11.15157,12.0
2009-11-09 12:00:00,11.15932,11.16267,11.14357,11.15048,8.0
2009-11-09 12:01:00,11.14758,11.16438,11.14173,11.15627,16.0
2009-11-09 12:02:00,11.16348,11.16348,11.14146,11.15433,9.0
2009-11-09 12:03:00,11.14468,11.16683,11.13979,11.14567,17.0
2009-11-09 12:04:00,11.16268,11.16582,11.14407,11.15012,9.0
2009-11-09 12:05:00,11.14923,11.17307,11.14388,11.14493,12.0
2009-11-09 12:06:00,11.16422,11.16422,11.13962,11.13962,10.0
2009-11-09 12:07:00,11.16183,11.16472,11.14393,11.16127,13.0
2009-11-09 12:08:00,11.16263,11.16513,11.14092,11.15208,7.0
2009-11-09 12:09:00,11.15052,11.15797,11.14008,11.15253,14.0
2009-11-09 12:10:00,11.15968,11.16293,11.14212,11.14387,8.0
2009-11-09 12:11:00,11.15627,11.16072,11.14007,11.15178,16.0
2009-11-09 12:12:00,11.16132,11.16757,11.14118,11.15942,9.0
2009-11-09 12:13:00,11.16478,11.16478,11.14607,11.15128,20.0
2009-11-09 12:14:00,11.16458,11.17023,11.14638,11.15253,9.0
2009-11-09 12:15:00,11.15187,11.17288,11.14713,11.16847,8.0
2009-11-09 12:16:00,11.16877,11.16877,11.14673,11.15593,7.0
2009-11-09 12:17:00,11.15048,11.17207,11.14927,11.17052,12.0
2009-11-09 12:18:00,11.16787,11.17233,11.14502,11.15832,9.0
2009-11-09 12:19:00,11.15283,11.16828,11.14327,11.15108,7.0
2009-11-09 12:20:00,11.16368,11.16758,11.14638,11.16758,8.0
2009-11-09 12:21:00,11.14742,11.16793,11.14677,11.16382,11.0
2009-11-09 12:22:00,11.14553,11.16508,11.14027,11.14223,12.0
2009-11-09 12:23:00,11.14152,11.15982,11.13402,11.14253,7.0
2009-11-09 12:24:00,11.15733,11.16028,11.13407,11.14547,8.0
2009-11-09 12:25:00,11.15542,11.15552,11.13682,11.15417,10.0
2009-11-09 12:26:00,11.15153,11.16482,11.13833,11.14777,8.0
2009-11-09 12:27:00,11.16398,11.16937,11.14273,11.15348,9.0
2009-11-09 12:28:00,11.16407,11.16832,11.14273,11.16562,14.0
2009-11-09 12:29:00,11.16567,11.16772,11.14543,11.14692,8.0
2009-11-09 12:30:00,11.15112,11.16859,11.14622,11.14622,8.0
2009-11-09 12:31:00,11.14798,11.16877,11.14398,11.15013,10.0
2009-11-09 12:32:00,11.16453,11.16883,11.14622,11.14657,10.0
2009-11-09 12:33:00,11.16643,11.16978,11.14413,11.15052,7.0
2009-11-09 12:34:00,11.16842,11.16842,11.14632,11.15568,7.0
2009-11-09 12:35:00,11.14488,11.17382,11.14488,11.15723,9.0
2009-11-09 12:36:00,11.17093,11.17242,11.15062,11.15302,9.0
2009-11-09 12:37:00,11.17413,11.17927,11.15098,11.15513,8.0
2009-11-09 12:38:00,11.16613,11.16738,11.14768,11.15208,7.0
2009-11-09 12:39:00,11.17073,11.17232,11.14948,11.15683,16.0
2009-11-09 12:40:00,11.16408,11.16482,11.14272,11.16482,8.0
2009-11-09 12:41:00,11.16283,11.16637,11.14213,11.14723,7.0
2009-11-09 12:42:00,11.16488,11.16488,11.14478,11.14713,11.0
2009-11-09 12:43:00,11.14648,11.17103,11.13422,11.15428,9.0
2009-11-09 12:44:00,11.15132,11.16677,11.14408,11.16163,14.0
2009-11-09 12:45:00,11.14952,11.16892,11.13827,11.15428,10.0
2009-11-09 12:46:00,11.17017,11.17017,11.14652,11.14913,12.0
2009-11-09 12:47:00,11.16923,11.17398,11.14437,11.14613,21.0
2009-11-09 12:48:00,11.16783,11.17428,11.12962,11.15312,9.0
2009-11-09 12:49:00,11.15102,11.18003,11.13792,11.18003,12.0
2009-11-09 12:50:00,11.16647,11.16827,11.14962,11.16252,11.0
2009-11-09 12:51:00,11.15628,11.17708,11.15187,11.15187,9.0
2009-11-09 12:52:00,11.16467,11.17237,11.13943,11.14182,11.0
2009-11-09 12:53:00,11.17278,11.17282,11.13342,11.15998,16.0
2009-11-09 12:54:00,11.16763,11.17378,11.13467,11.15947,9.0
2009-11-09 12:55:00,11.17338,11.17338,11.14767,11.16243,16.0
2009-11-09 12:56:00,11.16332,11.16558,11.14237,11.14698,11.0
2009-11-09 12:57:00,11.14703,11.16743,11.14003,11.15823,8.0
2009-11-09 12:58:00,11.14267,11.16778,11.13777,11.16378,11.0
2009-11-09 12:59:00,11.14723,11.16372,11.13787,11.15562,7.0
2009-11-09 13:00:00,11.16842,11.17067,11.14952,11.15422,13.0
2009-11-09 13:01:00,11.17198,11.17638,11.15097,11.16623,17.0
2009-11-09 13:02:00,11.15427,11.17527,11.14347,11.15477,7.0
2009-11-09 13:03:00,11.15892,11.16573,11.14688,11.14823,12.0
2009-11-09 13:04:00,11.16467,11.16703,11.14877,11.15903,9.0
2009-11-09 13:05:00,11.14678,11.16828,11.14528,11.15857,20.0
2009-11-09 13:06:00,11.16857,11.17238,11.14337,11.17122,8.0
2009-11-09 13:07:00,11.14882,11.17178,11.14108,11.15228,15.0
2009-11-09 13:08:00,11.17097,11.17097,11.1501,11.15302,10.0
2009-11-09 13:09:00,11.16807,11.17088,11.14933,11.15093,14.0
2009-11-09 13:10:00,11.16562,11.17827,11.14712,11.15747,7.0
2009-11-09 13:11:00,11.15673,11.17277,11.15252,11.15702,19.0
2009-11-09 13:12:00,11.16587,11.17523,11.14972,11.17298,7.0
2009-11-09 13:13:00,11.17247,11.17247,11.14163,11.16413,12.0
2009-11-09 13:14:00,11.14977,11.16097,11.13962,11.14777,9.0
2009-11-09 13:15:00,11.14452,11.16122,11.13568,11.14342,15.0
2009-11-09 13:16:00,11.15772,11.16128,11.13763,11.13798,7.0
2009-11-09 13:17:00,11.16083,11.16083,11.13637,11.13662,14.0
2009-11-09 13:18:00,11.15847,11.16457,11.13423,11.15172,8.0
2009-11-09 13:19:00,11.16078,11.16872,11.13773,11.14612,13.0
2009-11-09 13:20:00,11.16452,11.16677,11.14458,11.14543,8.0
2009-11-09 13:21:00,11.14622,11.16607,11.14122,11.14432,9.0
2009-11-09 13:22:00,11.15693,11.16398,11.12902,11.15427,9.0
2009-11-09 13:23:00,11.13507,11.16227,11.12503,11.13958,8.0
2009-11-09 13:24:00,11.15617,11.16043,11.13907,11.14112,7.0
2009-11-09 13:25:00,11.14248,11.16488,11.13517,11.15382,7.0
2009-11-09 13:26:00,11.14463,11.16482,11.14102,11.14547,10.0
2009-11-09 13:27:00,11.14573,11.16462,11.13907,11.15862,16.0
2009-11-09 13:28:00,11.14872,11.15983,11.13937,11.13937,9.0
2009-11-09 13:29:00,11.14203,11.16272,11.13437,11.13902,7.0
2009-11-09 13:30:00,11.15883,11.15892,11.12947,11.13887,11.0
2009-11-09 13:31:00,11.13173,11.16103,11.13173,11.15908,8.0
2009-11-09 13:32:00,11.15648,11.15983,11.13658,11.14422,12.0
2009-11-09 13:33:00,11.15833,11.15897,11.13473,11.14328,18.0
2009-11-09 13:34:00,11.15547,11.15922,11.13448,11.13488,11.0
2009-11-09 13:35:00,11.13642,11.15968,11.12963,11.13897,14.0
2009-11-09 13:36:00,11.15892,11.15892,11.12222,11.14093,7.0
2009-11-09 13:37:00,11.15828,11.15828,11.12858,11.15708,19.0
2009-11-09 13:38:00,11.13093,11.15823,11.12128,11.14103,12.0
2009-11-09 13:39:00,11.14092,11.16162,11.12667,11.14178,20.0
2009-11-09 13:40:00,11.15723,11.16303,11.13273,11.13983,8.0
2009-11-09 13:41:00,11.15727,11.16312,11.14297,11.14317,17.0
2009-11-09 13:42:00,11.15858,11.16162,11.13552,11.14062,9.0
2009-11-09 13:43:00,11.15648,11.16042,11.13808,11.15653,10.0
2009-11-09 13:44:00,11.15822,11.16042,11.14223,11.14742,10.0
2009-11-09 13:45:00,11.15888,11.16117,11.14018,11.14062,10.0
2009-11-09 13:46:00,11.15828,11.16042,11.13137,11.13773,16.0
2009-11-09 13:47:00,11.15688,11.15688,11.13078,11.14187,12.0
2009-11-09 13:48:00,11.15512,11.15852,11.13386,11.13762,8.0
2009-11-09 13:49:00,11.15428,11.15473,11.13293,11.13803,16.0
2009-11-09 13:50:00,11.15572,11.16048,11.13727,11.13993,8.0
2009-11-09 13:51:00,11.14212,11.15727,11.13402,11.14178,19.0
2009-11-09 13:52:00,11.15853,11.16078,11.13648,11.14982,7.0
2009-11-09 13:53:00,11.14367,11.16237,11.13933,11.15982,7.0
2009-11-09 13:54:00,11.15922,11.16018,11.13812,11.15013,11.0
2009-11-09 13:55:00,11.14443,11.17587,11.14362,11.16967,8.0
2009-11-09 13:56:00,11.16332,11.16628,11.14558,11.14898,7.0
2009-11-09 13:57:00,11.15232,11.16932,11.15152,11.16187,7.0
2009-11-09 13:58:00,11.16823,11.17082,11.14988,11.15613,8.0
2009-11-09 13:59:00,11.16667,11.17087,11.14908,11.15033,8.0
2009-11-09 14:00:00,11.14803,11.16577,11.14803,11.15698,24.0
2009-11-09 14:01:00,11.16382,11.16382,11.14568,11.14568,7.0
2009-11-09 14:02:00,11.16833,11.17052,11.13777,11.13777,12.0
2009-11-09 14:03:00,11.13528,11.16298,11.12872,11.15782,9.0
2009-11-09 14:04:00,11.15998,11.15998,11.14298,11.14573,14.0
2009-11-09 14:05:00,11.15927,11.16603,11.14448,11.14872,19.0
2009-11-09 14:06:00,11.16507,11.16507,11.12773,11.15882,7.0
2009-11-09 14:07:00,11.13463,11.16049,11.13463,11.15943,11.0
2009-11-09 14:08:00,11.15582,11.15838,11.14272,11.14578,13.0
2009-11-09 14:09:00,11.14342,11.15493,11.12392,11.13083,14.0
2009-11-09 14:10:00,11.12923,11.14762,11.12587,11.12863,9.0
2009-11-09 14:11:00,11.12473,11.14972,11.12473,11.14972,20.0
2009-11-09 14:12:00,11.14978,11.14993,11.12743,11.14553,7.0
2009-11-09 14:13:00,11.14752,11.15057,11.12587,11.14317,19.0
2009-11-09 14:14:00,11.14742,11.14883,11.12513,11.13888,10.0
2009-11-09 14:15:00,11.14193,11.15287,11.12123,11.13392,9.0
2009-11-09 14:16:00,11.14508,11.14508,11.12052,11.12052,8.0
2009-11-09 14:17:00,11.13793,11.14752,11.12427,11.14307,9.0
2009-11-09 14:18:00,11.13422,11.14103,11.12392,11.12552,10.0
2009-11-09 14:19:00,11.14547,11.14547,11.11597,11.12087,12.0
2009-11-09 14:20:00,11.12708,11.13488,11.10593,11.11872,17.0
2009-11-09 14:21:00,11.13337,11.13863,11.10477,11.11403,18.0
2009-11-09 14:22:00,11.12353,11.12378,11.10112,11.11658,9.0
2009-11-09 14:23:00,11.12068,11.12432,11.10328,11.12178,21.0
2009-11-09 14:24:00,11.12227,11.12408,11.10443,11.12243,9.0
2009-11-09 14:25:00,11.12123,11.12337,11.10303,11.10928,20.0
2009-11-09 14:26:00,11.11987,11.12478,11.10582,11.10582,9.0
2009-11-09 14:27:00,11.11217,11.12828,11.10118,11.11522,10.0
2009-11-09 14:28:00,11.12258,11.12848,11.10213,11.12202,8.0
2009-11-09 14:29:00,11.12208,11.12808,11.09427,11.11333,9.0
2009-11-09 14:30:00,11.12532,11.12717,11.10403,11.10882,8.0
2009-11-09 14:31:00,11.12737,11.12737,11.10752,11.12303,7.0
2009-11-09 14:32:00,11.12352,11.12687,11.10497,11.12687,14.0
2009-11-09 14:33:00,11.12422,11.12757,11.10538,11.11112,9.0
2009-11-09 14:34:00,11.13122,11.13122,11.10502,11.10948,8.0
2009-11-09 14:35:00,11.12828,11.13138,11.10413,11.11602,7.0
2009-11-09 14:36:00,11.12448,11.12448,11.09297,11.10407,7.0
2009-11-09 14:37:00,11.10407,11.11838,11.09078,11.09802,15.0
2009-11-09 14:38:00,11.11803,11.12195,11.09218,11.11347,9.0
2009-11-09 14:39:00,11.11682,11.11737,11.09053,11.11462,9.0
2009-11-09 14:40:00,11.09728,11.11047,11.09332,11.10148,9.0
2009-11-09 14:41:00,11.09887,11.11048,11.08188,11.08188,11.0
2009-11-09 14:42:00,11.10437,11.10437,11.08043,11.10133,7.0
2009-11-09 14:43:00,11.08998,11.10422,11.08462,11.10308,9.0
2009-11-09 14:44:00,11.09237,11.10778,11.08313,11.08983,10.0
2009-11-09 14:45:00,11.09252,11.11232,11.08902,11.10932,7.0
2009-11-09 14:46:00,11.10848,11.11233,11.09338,11.09962,9.0
2009-11-09 14:47:00,11.09412,11.10827,11.08787,11.09702,10.0
2009-11-09 14:48:00,11.10772,11.11023,11.08422,11.09683,11.0
2009-11-09 14:49:00,11.09693,11.11237,11.08937,11.10102,9.0
2009-11-09 14:50:00,11.10932,11.11723,11.08982,11.10738,7.0
2009-11-09 14:51:00,11.09873,11.11928,11.09743,11.11048,7.0
2009-11-09 14:52:00,11.10043,11.12188,11.09408,11.10903,7.0
2009-11-09 14:53:00,11.09873,11.11672,11.09303,11.10328,9.0
2009-11-09 14:54:00,11.11467,11.11522,11.0887,11.10217,7.0
2009-11-09 14:55:00,11.11233,11.11233,11.08777,11.08777,10.0
2009-11-09 14:56:00,11.10943,11.11263,11.08587,11.09592,17.0
2009-11-09 14:57:00,11.09597,11.11592,11.09267,11.11592,8.0
2009-11-09 14:58:00,11.11232,11.11583,11.09363,11.09938,11.0
2009-11-09 14:59:00,11.10468,11.11632,11.09367,11.10462,10.0
2009-11-09 15:00:00,11.11583,11.11837,11.09328,11.10443,11.0
2009-11-09 15:01:00,11.11583,11.11823,11.09677,11.11408,16.0
2009-11-09 15:02:00,11.11323,11.11323,11.09293,11.09617,7.0
2009-11-09 15:03:00,11.09632,11.11663,11.08902,11.09862,16.0
2009-11-09 15:04:00,11.11428,11.11833,11.09623,11.10492,11.0
2009-11-09 15:05:00,11.12062,11.12553,11.09962,11.11602,8.0
2009-11-09 15:06:00,11.12332,11.12683,11.10458,11.11087,7.0
2009-11-09 15:07:00,11.12183,11.12288,11.10422,11.10722,7.0
2009-11-09 15:08:00,11.12238,11.12288,11.09548,11.12288,11.0
2009-11-09 15:09:00,11.10553,11.12439,11.10388,11.10722,15.0
2009-11-09 15:10:00,11.12132,11.12132,11.09953,11.10393,7.0
2009-11-09 15:11:00,11.10373,11.11772,11.09983,11.11772,18.0
2009-11-09 15:12:00,11.11632,11.12083,11.10113,11.10583,8.0
2009-11-09 15:13:00,11.10052,11.12137,11.09208,11.09208,17.0
2009-11-09 15:14:00,11.12057,11.12068,11.08947,11.11792,11.0
2009-11-09 15:15:00,11.10383,11.12232,11.09952,11.10117,17.0
2009-11-09 15:16:00,11.12043,11.12372,11.10167,11.12082,7.0
2009-11-09 15:17:00,11.11978,11.11978,11.10252,11.10843,17.0
2009-11-09 15:18:00,11.12042,11.12338,11.10507,11.11312,8.0
2009-11-09 15:19:00,11.11098,11.12248,11.10482,11.11277,16.0
2009-11-09 15:20:00,11.12533,11.12678,11.09867,11.11442,13.0
2009-11-09 15:21:00,11.11412,11.12303,11.10223,11.10943,19.0
2009-11-09 15:22:00,11.12253,11.12378,11.09877,11.10198,8.0
2009-11-09 15:23:00,11.11762,11.12132,11.0979,11.12033,15.0
2009-11-09 15:24:00,11.10412,11.12033,11.09222,11.10272,7.0
2009-11-09 15:25:00,11.09482,11.11033,11.08622,11.10003,8.0
2009-11-09 15:26:00,11.09322,11.11977,11.08942,11.11977,10.0
2009-11-09 15:27:00,11.10982,11.12588,11.10337,11.12007,17.0
2009-11-09 15:28:00,11.12467,11.14042,11.10888,11.12678,9.0
2009-11-09 15:29:00,11.12862,11.13473,11.10702,11.12612,16.0
2009-11-09 15:30:00,11.12783,11.13207,11.11018,11.11467,12.0
2009-11-09 15:31:00,11.12578,11.13162,11.10277,11.11147,14.0
2009-11-09 15:32:00,11.12573,11.13763,11.10732,11.12283,7.0
2009-11-09 15:33:00,11.12678,11.13143,11.11122,11.12898,17.0
2009-11-09 15:34:00,11.12887,11.13427,11.10998,11.13183,8.0
2009-11-09 15:35:00,11.11818,11.13422,11.11178,11.11493,15.0
2009-11-09 15:36:00,11.12773,11.13377,11.11268,11.13338,7.0
2009-11-09 15:37:00,11.12428,11.13377,11.11372,11.11903,19.0
2009-11-09 15:38:00,11.12802,11.13298,11.10512,11.11197,10.0
2009-11-09 15:39:00,11.12392,11.12988,11.10682,11.11702,19.0
2009-11-09 15:40:00,11.12487,11.13023,11.10978,11.11627,7.0
2009-11-09 15:41:00,11.11557,11.13577,11.11012,11.12648,21.0
2009-11-09 15:42:00,11.12837,11.13407,11.11029,11.11318,10.0
2009-11-09 15:43:00,11.12793,11.13482,11.10903,11.12628,21.0
2009-11-09 15:44:00,11.13127,11.13383,11.11412,11.13172,10.0
2009-11-09 15:45:00,11.13338,11.13577,11.11707,11.12143,16.0
2009-11-09 15:46:00,11.12152,11.13503,11.11382,11.11792,7.0
2009-11-09 15:47:00,11.13282,11.13573,11.11343,11.12082,14.0
2009-11-09 15:48:00,11.12897,11.13298,11.10727,11.12627,11.0
2009-11-09 15:49:00,11.12082,11.13182,11.10983,11.11887,12.0
2009-11-09 15:50:00,11.13013,11.13538,11.11053,11.13072,8.0
2009-11-09 15:51:00,11.13072,11.13228,11.10383,11.13228,16.0
2009-11-09 15:52:00,11.13302,11.13307,11.10787,11.12318,10.0
2009-11-09 15:53:00,11.11653,11.13038,11.11423,11.12587,14.0
2009-11-09 15:54:00,11.13222,11.13333,11.11437,11.13102,7.0
2009-11-09 15:55:00,11.12188,11.13778,11.11383,11.11688,18.0
2009-11-09 15:56:00,11.13277,11.13647,11.11177,11.13182,10.0
2009-11-09 15:57:00,11.12068,11.13582,11.10807,11.12213,20.0
2009-11-09 15:58:00,11.13217,11.13332,11.10917,11.10917,8.0
2009-11-09 15:59:00,11.10778,11.13773,11.10778,11.12852,13.0
2009-11-09 16:00:00,11.13427,11.13977,11.11737,11.13213,9.0
2009-11-09 16:01:00,11.11902,11.13632,11.11532,11.11753,7.0
2009-11-09 16:02:00,11.13218,11.13382,11.10813,11.11402,15.0
2009-11-09 16:03:00,11.12473,11.12543,11.10877,11.11682,13.0
2009-11-09 16:04:00,11.13237,11.13282,11.11117,11.11972,7.0
2009-11-09 16:05:00,11.12117,11.13627,11.11603,11.12083,13.0
2009-11-09 16:06:00,11.13377,11.13443,11.11373,11.12938,7.0
2009-11-09 16:07:00,11.13332,11.13542,11.10978,11.12478,15.0
2009-11-09 16:08:00,11.13118,11.13118,11.10953,11.11692,7.0
2009-11-09 16:09:00,11.12443,11.12732,11.10813,11.11192,17.0
2009-11-09 16:10:00,11.11062,11.13038,11.10888,11.11383,9.0
2009-11-09 16:11:00,11.13143,11.13238,11.10843,11.11857,7.0
2009-11-09 16:12:00,11.13223,11.13223,11.11193,11.12017,9.0
2009-11-09 16:13:00,11.11897,11.13233,11.11258,11.11527,8.0
2009-11-09 16:14:00,11.13042,11.13427,11.11133,11.12077,11.0
2009-11-09 16:15:00,11.11847,11.13557,11.11543,11.12782,12.0
2009-11-09 16:16:00,11.13408,11.13408,11.11032,11.11032,7.0
2009-11-09 16:17:00,11.12447,11.13703,11.11072,11.12087,14.0
2009-11-09 16:18:00,11.13107,11.13913,11.11502,11.12458,11.0
2009-11-09 16:19:00,11.12587,11.13877,11.11962,11.12472,9.0
2009-11-09 16:20:00,11.13948,11.14153,11.12483,11.12687,16.0
2009-11-09 16:21:00,11.13853,11.14467,11.12162,11.13437,15.0
2009-11-09 16:22:00,11.13837,11.14523,11.12487,11.12913,8.0
2009-11-09 16:23:00,11.12922,11.14522,11.12632,11.13443,17.0
2009-11-09 16:24:00,11.12883,11.14588,11.12304,11.13722,10.0
2009-11-09 16:25:00,11.14538,11.14538,11.12207,11.12963,11.0
2009-11-09 16:26:00,11.14663,11.14763,11.12373,11.13907,8.0
2009-11-09 16:27:00,11.14688,11.14978,11.12479,11.13097,10.0
2009-11-09 16:28:00,11.14707,11.14982,11.12193,11.12527,9.0
2009-11-09 16:29:00,11.12532,11.14373,11.12151,11.13497,8.0
2009-11-09 16:30:00,11.12712,11.14342,11.12397,11.14272,8.0
2009-11-09 16:31:00,11.14093,11.14093,11.12122,11.13623,10.0
2009-11-09 16:32:00,11.12412,11.13822,11.11582,11.12253,12.0
2009-11-09 16:33:00,11.12703,11.14177,11.12138,11.13928,22.0
2009-11-09 16:34:00,11.14328,11.14328,11.12113,11.13353,10.0
2009-11-09 16:35:00,11.12583,11.14793,11.12112,11.13368,10.0
2009-11-09 16:36:00,11.14328,11.14587,11.12537,11.12938,7.0
2009-11-09 16:37:00,11.14077,11.14727,11.12147,11.12813,13.0
2009-11-09 16:38:00,11.14522,11.14532,11.12272,11.14137,11.0
2009-11-09 16:39:00,11.13347,11.14543,11.11887,11.13413,10.0
2009-11-09 16:40:00,11.13768,11.14872,11.12088,11.13803,12.0
2009-11-09 16:41:00,11.12587,11.14087,11.11732,11.13427,9.0
2009-11-09 16:42:00,11.13528,11.14092,11.11522,11.12697,9.0
2009-11-09 16:43:00,11.12702,11.14093,11.11461,11.12637,7.0
2009-11-09 16:44:00,11.12668,11.14248,11.12249,11.12567,12.0
2009-11-09 16:45:00,11.12648,11.14747,11.12387,11.14302,15.0
2009-11-09 16:46:00,11.14133,11.14233,11.12128,11.12987,13.0
2009-11-09 16:47:00,11.13883,11.14423,11.12227,11.12227,20.0
2009-11-09 16:48:00,11.14208,11.14208,11.12538,11.13357,8.0
2009-11-09 16:49:00,11.12402,11.14677,11.12402,11.12692,19.0
2009-11-09 16:50:00,11.14212,11.14427,11.12538,11.12758,12.0
2009-11-09 16:51:00,11.12942,11.14257,11.12752,11.13412,19.0
2009-11-09 16:52:00,11.14323,11.14452,11.12302,11.14133,8.0
2009-11-09 16:53:00,11.13493,11.14303,11.12022,11.12162,8.0
2009-11-09 16:54:00,11.13822,11.14188,11.11917,11.12922,7.0
2009-11-09 16:55:00,11.13037,11.13937,11.11718,11.13718,8.0
2009-11-09 16:56:00,11.13523,11.14163,11.11461,11.14012,8.0
2009-11-09 16:57:00,11.12093,11.14388,11.12093,11.14103,11.0
2009-11-09 16:58:00,11.14447,11.14447,11.12142,11.13382,9.0
2009-11-09 16:59:00,11.12758,11.14378,11.12186,11.13927,21.0
2009-11-09 17:00:00,11.12947,11.14093,11.11458,11.13418,9.0
2009-11-09 17:01:00,11.12907,11.13633,11.11403,11.12317,18.0
2009-11-09 17:02:00,11.13487,11.13487,11.10598,11.11852,11.0
2009-11-09 17:03:00,11.12887,11.13083,11.10497,11.12433,10.0
2009-11-09 17:04:00,11.13418,11.13418,11.11088,11.11747,7.0
2009-11-09 17:05:00,11.12893,11.1311,11.11368,11.12217,9.0
2009-11-09 17:06:00,11.13208,11.13273,11.10527,11.10897,9.0
2009-11-09 17:07:00,11.12597,11.12597,11.10027,11.11097,13.0
2009-11-09 17:08:00,11.11828,11.11828,11.09957,11.11737,13.0
2009-11-09 17:09:00,11.09623,11.11977,11.09552,11.10437,7.0
2009-11-09 17:10:00,11.11978,11.12062,11.09752,11.11982,8.0
2009-11-09 17:11:00,11.12033,11.12537,11.10268,11.11353,8.0
2009-11-09 17:12:00,11.11977,11.12657,11.10542,11.12243,7.0
2009-11-09 17:13:00,11.10938,11.12718,11.10702,11.10702,14.0
2009-11-09 17:14:00,11.12553,11.12832,11.10368,11.11118,7.0
2009-11-09 17:15:00,11.11848,11.12387,11.10083,11.10103,14.0
2009-11-09 17:16:00,11.11702,11.12362,11.09723,11.11108,9.0
2009-11-09 17:17:00,11.12283,11.13492,11.10653,11.11717,19.0
2009-11-09 17:18:00,11.13218,11.13477,11.10991,11.11187,8.0
2009-11-09 17:19:00,11.11507,11.13217,11.10837,11.12843,13.0
2009-11-09 17:20:00,11.12843,11.13273,11.10982,11.11663,12.0
2009-11-09 17:21:00,11.12103,11.13483,11.11263,11.12898,14.0
2009-11-09 17:22:00,11.13142,11.13703,11.11293,11.12298,10.0
2009-11-09 17:23:00,11.14083,11.14123,11.11378,11.12302,18.0
2009-11-09 17:24:00,11.12748,11.14032,11.10952,11.11163,10.0
2009-11-09 17:25:00,11.12592,11.12888,11.10213,11.10943,10.0
2009-11-09 17:26:00,11.13313,11.13313,11.11347,11.11358,12.0
2009-11-09 17:27:00,11.12583,11.13283,11.11437,11.12268,8.0
2009-11-09 17:28:00,11.12937,11.13627,11.11483,11.11853,17.0
2009-11-09 17:29:00,11.12872,11.13383,11.11247,11.11753,10.0
2009-11-09 17:30:00,11.12352,11.13727,11.11083,11.11433,10.0
2009-11-09 17:31:00,11.12977,11.12983,11.10567,11.10903,11.0
2009-11-09 17:32:00,11.12708,11.12752,11.10337,11.11688,7.0
2009-11-09 17:33:00,11.10777,11.13143,11.10777,11.11432,14.0
2009-11-09 17:34:00,11.12778,11.13032,11.10597,11.11748,8.0
2009-11-09 17:35:00,11.11698,11.12042,11.10518,11.11672,7.0
2009-11-09 17:36:00,11.12283,11.12732,11.10398,11.12732,8.0
2009-11-09 17:37:00,11.12532,11.12742,11.10793,11.11722,10.0
2009-11-09 17:38:00,11.12298,11.12787,11.10392,11.11928,10.0
2009-11-09 17:39:00,11.11997,11.12878,11.09697,11.11983,11.0
2009-11-09 17:40:00,11.10302,11.12058,11.09002,11.09002,20.0
2009-11-09 17:41:00,11.10752,11.11383,11.08222,11.10543,16.0
2009-11-09 17:42:00,11.11152,11.11213,11.08643,11.10512,9.0
2009-11-09 17:43:00,11.11462,11.11462,11.08187,11.08187,10.0
2009-11-09 17:44:00,11.09927,11.09927,11.07692,11.09887,7.0
2009-11-09 17:45:00,11.09273,11.10857,11.08297,11.10848,13.0
2009-11-09 17:46:00,11.10612,11.10772,11.08103,11.08528,9.0
2009-11-09 17:47:00,11.08757,11.10947,11.08372,11.09282,8.0
2009-11-09 17:48:00,11.11168,11.11662,11.09217,11.09427,13.0
2009-11-09 17:49:00,11.09167,11.10772,11.08423,11.09907,10.0
2009-11-09 17:50:00,11.08932,11.11302,11.08633,11.10298,13.0
2009-11-09 17:51:00,11.10348,11.11427,11.09413,11.09413,10.0
2009-11-09 17:52:00,11.11137,11.11223,11.09172,11.10972,10.0
2009-11-09 17:53:00,11.09477,11.11373,11.08962,11.09523,9.0
2009-11-09 17:54:00,11.11038,11.14191,11.09472,11.11432,16.0
2009-11-09 17:55:00,11.09882,11.11823,11.09478,11.09478,11.0
2009-11-09 17:56:00,11.11393,11.13555,11.09107,11.09602,10.0
2009-11-09 17:57:00,11.11143,11.11173,11.08653,11.08982,8.0
2009-11-09 17:58:00,11.10828,11.10828,11.08362,11.10052,8.0
2009-11-09 17:59:00,11.10538,11.10807,11.08392,11.08778,11.0
2009-11-09 18:00:00,11.10378,11.10397,11.07422,11.08167,11.0
2009-11-09 18:01:00,11.08097,11.10583,11.07617,11.09383,10.0
2009-11-09 18:02:00,11.10303,11.10368,11.07942,11.08963,10.0
2009-11-09 18:03:00,11.08167,11.09923,11.07677,11.09327,7.0
2009-11-09 18:04:00,11.09622,11.10003,11.07837,11.09647,8.0
2009-11-09 18:05:00,11.10077,11.10077,11.07942,11.09027,8.0
2009-11-09 18:06:00,11.10077,11.10077,11.08062,11.09582,13.0
2009-11-09 18:07:00,11.09258,11.09828,11.08098,11.08098,11.0
2009-11-09 18:08:00,11.09823,11.09823,11.07845,11.09538,13.0
2009-11-09 18:09:00,11.08138,11.09557,11.07713,11.09557,10.0
2009-11-09 18:10:00,11.09492,11.09878,11.08302,11.09878,10.0
2009-11-09 18:11:00,11.09268,11.10312,11.08228,11.09468,21.0
2009-11-09 18:12:00,11.10188,11.10633,11.08118,11.10208,7.0
2009-11-09 18:13:00,11.10138,11.10382,11.07797,11.07797,8.0
2009-11-09 18:14:00,11.09583,11.09943,11.07799,11.07958,11.0
2009-11-09 18:15:00,11.07768,11.09493,11.07602,11.08737,19.0
2009-11-09 18:16:00,11.09487,11.09497,11.07497,11.07872,8.0
2009-11-09 18:17:00,11.09603,11.09603,11.07222,11.09023,11.0
2009-11-09 18:18:00,11.09168,11.09602,11.07572,11.08062,11.0
2009-11-09 18:19:00,11.09202,11.09817,11.07813,11.09653,7.0
2009-11-09 18:20:00,11.09607,11.09842,11.07837,11.08147,7.0
2009-11-09 18:21:00,11.08728,11.09843,11.07816,11.08878,8.0
2009-11-09 18:22:00,11.09832,11.09928,11.07923,11.09928,8.0
2009-11-09 18:23:00,11.09683,11.10117,11.07847,11.09553,8.0
2009-11-09 18:24:00,11.09977,11.09977,11.07723,11.08792,7.0
2009-11-09 18:25:00,11.09843,11.10403,11.08063,11.10143,9.0
2009-11-09 18:26:00,11.10492,11.10582,11.07833,11.08412,9.0
2009-11-09 18:27:00,11.08753,11.10032,11.08152,11.09827,8.0
2009-11-09 18:28:00,11.09188,11.11092,11.08532,11.10933,8.0
2009-11-09 18:29:00,11.10847,11.11162,11.09082,11.09602,7.0
2009-11-09 18:30:00,11.09307,11.11404,11.08843,11.08843,10.0
2009-11-09 18:31:00,11.10327,11.11442,11.09347,11.11153,7.0
2009-11-09 18:32:00,11.10897,11.11237,11.09622,11.11237,15.0
2009-11-09 18:33:00,11.11277,11.11452,11.09248,11.10802,18.0
2009-11-09 18:34:00,11.11252,11.11298,11.09472,11.11027,8.0
2009-11-09 18:35:00,11.09443,11.11447,11.09443,11.09813,15.0
2009-11-09 18:36:00,11.11297,11.12578,11.08888,11.08897,11.0
2009-11-09 18:37:00,11.10387,11.10737,11.08783,11.09987,7.0
2009-11-09 18:38:00,11.10413,11.10503,11.09383,11.10223,7.0
2009-11-09 18:39:00,11.10332,11.10482,11.08907,11.09957,10.0
2009-11-09 18:40:00,11.10027,11.10302,11.08508,11.08508,7.0
2009-11-09 18:41:00,11.09883,11.10523,11.08323,11.09702,7.0
2009-11-09 18:42:00,11.10588,11.10588,11.0801,11.09433,9.0
2009-11-09 18:43:00,11.09887,11.10732,11.08873,11.09092,11.0
2009-11-09 18:44:00,11.10717,11.10727,11.08672,11.08887,17.0
2009-11-09 18:45:00,11.10658,11.10658,11.08763,11.09088,8.0
2009-11-09 18:46:00,11.10583,11.11143,11.09022,11.11133,8.0
2009-11-09 18:47:00,11.10432,11.11657,11.09227,11.11228,17.0
2009-11-09 18:48:00,11.11263,11.11333,11.09427,11.09427,7.0
2009-11-09 18:49:00,11.10947,11.11347,11.09813,11.09913,9.0
2009-11-09 18:50:00,11.11383,11.11383,11.09162,11.09413,17.0
2009-11-09 18:51:00,11.10343,11.11897,11.08913,11.11272,16.0
2009-11-09 18:52:00,11.11362,11.12223,11.09372,11.11368,8.0
2009-11-09 18:53:00,11.11127,11.11573,11.09057,11.11132,18.0
2009-11-09 18:54:00,11.11128,11.11128,11.09503,11.11088,9.0
2009-11-09 18:55:00,11.10317,11.11308,11.09437,11.10927,8.0
2009-11-09 18:56:00,11.11198,11.11198,11.09438,11.09438,18.0
2009-11-09 18:57:00,11.11018,11.11018,11.09263,11.10823,10.0
2009-11-09 18:58:00,11.10752,11.11308,11.09297,11.09493,16.0
2009-11-09 18:59:00,11.10503,11.11027,11.08952,11.10793,17.0
2009-11-09 19:00:00,11.10693,11.11538,11.09023,11.09997,7.0
2009-11-09 19:01:00,11.10993,11.11757,11.09228,11.10732,7.0
2009-11-09 19:02:00,11.11713,11.11713,11.09258,11.09728,9.0
2009-11-09 19:03:00,11.11077,11.11077,11.09303,11.11037,8.0
2009-11-09 19:04:00,11.11127,11.11493,11.09258,11.09258,10.0
2009-11-09 19:05:00,11.10993,11.11253,11.09067,11.09067,9.0
2009-11-09 19:06:00,11.11017,11.11312,11.09313,11.10168,9.0
2009-11-09 19:07:00,11.11023,11.11318,11.09023,11.10853,8.0
2009-11-09 19:08:00,11.10843,11.10843,11.08983,11.09458,8.0
2009-11-09 19:09:00,11.10082,11.10928,11.09312,11.10633,11.0
2009-11-09 19:10:00,11.11057,11.11057,11.09193,11.09368,8.0
2009-11-09 19:11:00,11.09537,11.10442,11.08832,11.09123,10.0
2009-11-09 19:12:00,11.11087,11.11087,11.08267,11.10088,12.0
2009-11-09 19:13:00,11.10447,11.10483,11.08953,11.09647,7.0
2009-11-09 19:14:00,11.10377,11.10377,11.09158,11.09527,12.0
2009-11-09 19:15:00,11.10482,11.10713,11.09427,11.10152,7.0
2009-11-09 19:16:00,11.11218,11.11218,11.09358,11.10522,14.0
2009-11-09 19:17:00,11.10482,11.10713,11.09253,11.10642,8.0
2009-11-09 19:18:00,11.10708,11.10922,11.09827,11.10922,8.0
2009-11-09 19:19:00,11.10443,11.11108,11.0869,11.09547,16.0
2009-11-09 19:20:00,11.11238,11.11238,11.09702,11.10443,9.0
2009-11-09 19:21:00,11.11082,11.11118,11.09242,11.10983,14.0
2009-11-09 19:22:00,11.11147,11.11693,11.09358,11.10367,9.0
2009-11-09 19:23:00,11.11483,11.11483,11.10038,11.11238,13.0
2009-11-09 19:24:00,11.11657,11.11657,11.09913,11.09913,8.0
2009-11-09 19:25:00,11.11182,11.11182,11.09693,11.10653,18.0
2009-11-09 19:26:00,11.11243,11.11243,11.09732,11.10572,11.0
2009-11-09 19:27:00,11.11252,11.11252,11.09738,11.10943,19.0
2009-11-09 19:28:00,11.10988,11.10988,11.09083,11.10757,7.0
2009-11-09 19:29:00,11.11033,11.11033,11.09658,11.10823,14.0
2009-11-09 19:30:00,11.11448,11.11448,11.09472,11.09938,10.0
2009-11-09 19:31:00,11.09942,11.10888,11.09503,11.10778,12.0
2009-11-09 19:32:00,11.11538,11.11538,11.09084,11.09323,8.0
2009-11-09 19:33:00,11.10797,11.10797,11.09042,11.09042,9.0
2009-11-09 19:34:00,11.10507,11.10868,11.08968,11.09948,9.0
2009-11-09 19:35:00,11.09257,11.10767,11.09187,11.09187,8.0
2009-11-09 19:36:00,11.10652,11.10688,11.08722,11.10688,9.0
2009-11-09 19:37:00,11.10483,11.10867,11.09283,11.09857,9.0
2009-11-09 19:38:00,11.09113,11.10857,11.08823,11.09237,10.0
2009-11-09 19:39:00,11.09387,11.09922,11.08453,11.09012,9.0
2009-11-09 19:40:00,11.09982,11.10302,11.08587,11.09202,11.0
2009-11-09 19:41:00,11.09043,11.10642,11.08528,11.10438,7.0
2009-11-09 19:42:00,11.10593,11.10857,11.09042,11.09082,10.0
2009-11-09 19:43:00,11.09102,11.10803,11.09083,11.10527,10.0
2009-11-09 19:44:00,11.10882,11.11227,11.09252,11.09382,14.0
2009-11-09 19:45:00,11.10988,11.11167,11.09402,11.11167,7.0
2009-11-09 19:46:00,11.11262,11.11262,11.09513,11.10622,18.0
2009-11-09 19:47:00,11.11118,11.11672,11.09787,11.10013,9.0
2009-11-09 19:48:00,11.11382,11.11382,11.10162,11.10968,8.0
2009-11-09 19:49:00,11.10212,11.11532,11.09953,11.10072,9.0
2009-11-09 19:50:00,11.11102,11.11532,11.09882,11.11328,23.0
2009-11-09 19:51:00,11.10902,11.11527,11.09978,11.11228,9.0
2009-11-09 19:52:00,11.12162,11.12162,11.09536,11.11283,7.0
2009-11-09 19:53:00,11.11398,11.11602,11.09908,11.11122,11.0
2009-11-09 19:54:00,11.11507,11.11688,11.09948,11.10212,9.0
2009-11-09 19:55:00,11.11637,11.11832,11.10338,11.10698,11.0
2009-11-09 19:56:00,11.11803,11.12048,11.10177,11.11332,10.0
2009-11-09 19:57:00,11.11828,11.11848,11.10177,11.10177,7.0
2009-11-09 19:58:00,11.11958,11.11958,11.09963,11.11048,7.0
2009-11-09 19:59:00,11.11622,11.11622,11.10257,11.10432,8.0
2009-11-09 20:00:00,11.11677,11.11677,11.09962,11.11577,7.0
2009-11-09 20:01:00,11.11688,11.11688,11.10183,11.10313,8.0
2009-11-09 20:02:00,11.11797,11.11797,11.09983,11.10057,8.0
2009-11-09 20:03:00,11.10048,11.11343,11.09942,11.09942,9.0
2009-11-09 20:04:00,11.11377,11.11827,11.09432,11.09538,8.0
2009-11-09 20:05:00,11.11037,11.11627,11.09837,11.10982,14.0
2009-11-09 20:06:00,11.11393,11.11393,11.09368,11.10528,8.0
2009-11-09 20:07:00,11.09102,11.11457,11.09102,11.10568,9.0
2009-11-09 20:08:00,11.11362,11.11382,11.09568,11.09568,10.0
2009-11-09 20:09:00,11.11173,11.11173,11.08973,11.09243,11.0
2009-11-09 20:10:00,11.10733,11.10942,11.09087,11.09087,13.0
2009-11-09 20:11:00,11.10378,11.10738,11.08947,11.08947,8.0
2009-11-09 20:12:00,11.10737,11.10737,11.09092,11.09092,7.0
2009-11-09 20:13:00,11.10538,11.11128,11.09248,11.10788,9.0
2009-11-09 20:14:00,11.10863,11.11348,11.09352,11.11163,8.0
2009-11-09 20:15:00,11.11128,11.11128,11.08921,11.09367,8.0
2009-11-09 20:16:00,11.11212,11.11212,11.09313,11.09313,11.0
2009-11-09 20:17:00,11.09153,11.10977,11.09153,11.09227,8.0
2009-11-09 20:18:00,11.11212,11.11212,11.09463,11.09522,9.0
2009-11-09 20:19:00,11.10827,11.11188,11.09272,11.09868,16.0
2009-11-09 20:20:00,11.11432,11.11432,11.09852,11.11238,7.0
2009-11-09 20:21:00,11.11132,11.11488,11.09527,11.11162,8.0
2009-11-09 20:22:00,11.09662,11.11958,11.09662,11.10902,8.0
2009-11-09 20:23:00,11.11478,11.12543,11.10133,11.11387,8.0
2009-11-09 20:24:00,11.11732,11.11732,11.09623,11.10557,7.0
2009-11-09 20:25:00,11.11227,11.11682,11.09267,11.11542,7.0
2009-11-09 20:26:00,11.11778,11.11932,11.10153,11.11742,8.0
2009-11-09 20:27:00,11.11822,11.11822,11.10158,11.10158,7.0
2009-11-09 20:28:00,11.11522,11.11627,11.09847,11.11622,11.0
2009-11-09 20:29:00,11.11482,11.11482,11.09582,11.10678,9.0
2009-11-09 20:30:00,11.11392,11.11587,11.09873,11.11232,7.0
2009-11-09 20:31:00,11.11283,11.11283,11.09627,11.09673,7.0
2009-11-09 20:32:00,11.11142,11.11333,11.09643,11.11282,10.0
2009-11-09 20:33:00,11.11587,11.11587,11.09469,11.10603,7.0
2009-11-09 20:34:00,11.11578,11.11578,11.09727,11.10582,7.0
2009-11-09 20:35:00,11.09748,11.11992,11.09502,11.11523,15.0
2009-11-09 20:36:00,11.10208,11.12148,11.10087,11.10562,8.0
2009-11-09 20:37:00,11.10667,11.12062,11.10667,11.11842,10.0
2009-11-09 20:38:00,11.11772,11.11772,11.09583,11.09912,7.0
2009-11-09 20:39:00,11.11597,11.11842,11.09918,11.11257,8.0
2009-11-09 20:40:00,11.11382,11.11953,11.1093,11.11437,7.0
2009-11-09 20:41:00,11.11382,11.11627,11.09937,11.11607,10.0
2009-11-09 20:42:00,11.11982,11.11982,11.10192,11.11632,7.0
2009-11-09 20:43:00,11.11192,11.11583,11.10624,11.10697,10.0
2009-11-09 20:44:00,11.12107,11.12107,11.10037,11.10037,7.0
2009-11-09 20:45:00,11.11283,11.11452,11.10258,11.10258,8.0
2009-11-09 20:46:00,11.11933,11.11933,11.10307,11.10307,8.0
2009-11-09 20:47:00,11.10282,11.11588,11.09682,11.09682,10.0
2009-11-09 20:48:00,11.11733,11.11733,11.10392,11.10458,9.0
2009-11-09 20:49:00,11.11422,11.11422,11.09572,11.10013,10.0
2009-11-09 20:50:00,11.11922,11.11922,11.09747,11.10942,10.0
2009-11-09 20:51:00,11.11317,11.11922,11.09543,11.09863,17.0
2009-11-09 20:52:00,11.12012,11.12012,11.10547,11.10547,8.0
2009-11-09 20:53:00,11.11682,11.11692,11.10212,11.10212,9.0
2009-11-09 20:54:00,11.11848,11.11848,11.09898,11.10898,10.0
2009-11-09 20:55:00,11.11007,11.11123,11.10218,11.11123,8.0
2009-11-09 20:56:00,11.11358,11.11358,11.10033,11.10083,7.0
2009-11-09 20:57:00,11.10093,11.11362,11.10007,11.10373,8.0
2009-11-09 20:58:00,11.11688,11.11688,11.10403,11.11382,10.0
2009-11-09 20:59:00,11.11432,11.11432,11.10152,11.10572,8.0
2009-11-09 21:00:00,11.11943,11.12082,11.10292,11.10292,8.0
2009-11-09 21:01:00,11.11327,11.11587,11.10372,11.10372,7.0
2009-11-09 21:02:00,11.12008,11.12008,11.10352,11.11422,8.0
2009-11-09 21:03:00,11.10752,11.11837,11.10697,11.10697,8.0
2009-11-09 21:04:00,11.12153,11.12153,11.10193,11.10193,10.0
2009-11-09 21:05:00,11.10552,11.11752,11.10395,11.11752,11.0
2009-11-09 21:06:00,11.12208,11.12208,11.10032,11.11592,13.0
2009-11-09 21:07:00,11.10242,11.11613,11.10217,11.11613,8.0
2009-11-09 21:08:00,11.12002,11.12002,11.10263,11.11393,9.0
2009-11-09 21:09:00,11.11993,11.11993,11.10477,11.11882,7.0
2009-11-09 21:10:00,11.12038,11.12038,11.10647,11.10762,9.0
2009-11-09 21:11:00,11.10692,11.12033,11.10582,11.11882,7.0
2009-11-09 21:12:00,11.12258,11.12258,11.1047,11.11932,9.0
2009-11-09 21:13:00,11.11627,11.12323,11.10788,11.12273,8.0
2009-11-09 21:14:00,11.12117,11.12117,11.10532,11.10532,10.0
2009-11-09 21:15:00,11.11793,11.11998,11.09773,11.10462,8.0
2009-11-09 21:16:00,11.12167,11.12167,11.09883,11.10572,11.0
2009-11-09 21:17:00,11.10498,11.11498,11.10498,11.10628,7.0
2009-11-09 21:18:00,11.11477,11.11477,11.09888,11.09888,9.0
2009-11-09 21:19:00,11.11468,11.11632,11.09598,11.10713,7.0
2009-11-09 21:20:00,11.11413,11.11447,11.10227,11.11447,7.0
2009-11-09 21:21:00,11.11627,11.11627,11.09903,11.11577,10.0
2009-11-09 21:22:00,11.12307,11.12307,11.09727,11.09917,9.0
2009-11-09 21:23:00,11.11292,11.11728,11.10043,11.11682,8.0
2009-11-09 21:24:00,11.12153,11.12153,11.10082,11.10257,9.0
2009-11-09 21:25:00,11.11878,11.11878,11.09742,11.11728,8.0
2009-11-09 21:26:00,11.12078,11.1221,11.09958,11.10343,10.0
2009-11-09 21:27:00,11.11432,11.11432,11.09323,11.11432,7.0
2009-11-09 21:28:00,11.11657,11.11657,11.10032,11.10372,8.0
2009-11-09 21:29:00,11.09908,11.11527,11.09908,11.10108,8.0
2009-11-09 21:30:00,11.11997,11.11997,11.09963,11.09963,8.0
2009-11-09 21:31:00,11.11513,11.11682,11.09818,11.11332,11.0
2009-11-09 21:32:00,11.11583,11.11583,11.09742,11.10377,11.0
2009-11-09 21:33:00,11.11547,11.11603,11.09882,11.10327,7.0
2009-11-09 21:34:00,11.11787,11.11787,11.09953,11.11378,8.0
2009-11-09 21:35:00,11.11537,11.11627,11.09752,11.11627,11.0
2009-11-09 21:36:00,11.11687,11.11687,11.10667,11.11583,7.0
2009-11-09 21:37:00,11.11543,11.11677,11.10333,11.10337,7.0
2009-11-09 21:38:00,11.10327,11.12042,11.09974,11.11922,7.0
2009-11-09 21:39:00,11.11932,11.11932,11.10388,11.10533,14.0
2009-11-09 21:40:00,11.12178,11.12178,11.09878,11.11252,8.0
2009-11-09 21:41:00,11.11688,11.11943,11.10497,11.10732,11.0
2009-11-09 21:42:00,11.12307,11.12307,11.11572,11.11572,7.0
2009-11-09 21:43:00,11.11977,11.12397,11.10583,11.12397,9.0
2009-11-09 21:44:00,11.10728,11.12003,11.09962,11.10437,11.0
2009-11-09 21:45:00,11.10382,11.12172,11.10382,11.11592,11.0
2009-11-09 21:46:00,11.11592,11.12033,11.10092,11.11162,10.0
2009-11-09 21:47:00,11.12082,11.12082,11.1034,11.11882,8.0
2009-11-09 21:48:00,11.12378,11.12378,11.10478,11.12092,7.0
2009-11-09 21:49:00,11.12032,11.12133,11.10537,11.12097,7.0
2009-11-09 21:50:00,11.11742,11.11932,11.10383,11.11932,11.0
2009-11-09 21:51:00,11.11598,11.12083,11.10497,11.12082,7.0
2009-11-09 21:52:00,11.12367,11.12367,11.10908,11.11683,8.0
2009-11-09 21:53:00,11.12232,11.12312,11.10838,11.10998,11.0
2009-11-09 21:54:00,11.12268,11.12268,11.10423,11.12148,9.0
2009-11-09 21:55:00,11.12083,11.12138,11.10597,11.11458,9.0
2009-11-09 21:56:00,11.12362,11.12362,11.10487,11.10613,7.0
2009-11-09 21:57:00,11.10752,11.12077,11.10607,11.11833,8.0
2009-11-09 21:58:00,11.12037,11.12037,11.10432,11.10583,7.0
2009-11-09 21:59:00,11.10358,11.12287,11.10358,11.10728,11.0
2009-11-09 22:00:00,11.12382,11.12382,11.10643,11.11747,7.0
2009-11-09 22:01:00,11.11783,11.11783,11.10793,11.10817,7.0
2009-11-09 22:02:00,11.12222,11.12222,11.10443,11.10443,7.0
2009-11-09 22:03:00,11.11643,11.12327,11.10502,11.12278,9.0
2009-11-09 22:04:00,11.12608,11.12608,11.10237,11.11633,9.0
2009-11-09 22:05:00,11.11887,11.11887,11.10258,11.10842,8.0
2009-11-09 22:06:00,11.11422,11.12737,11.09843,11.11077,7.0
2009-11-09 22:07:00,11.11983,11.12683,11.10623,11.12672,10.0
2009-11-09 22:08:00,11.12662,11.13833,11.11258,11.12922,7.0
2009-11-09 22:09:00,11.12832,11.13327,11.11883,11.12903,10.0
2009-11-09 22:10:00,11.13888,11.13888,11.12227,11.13177,8.0
2009-11-09 22:11:00,11.13022,11.13053,11.11918,11.13053,8.0
2009-11-09 22:12:00,11.13642,11.13642,11.11813,11.11813,7.0
2009-11-09 22:13:00,11.12767,11.13383,11.11353,11.12862,10.0
2009-11-09 22:14:00,11.13428,11.13428,11.11568,11.12983,9.0
2009-11-09 22:15:00,11.12968,11.13192,11.11722,11.12772,9.0
2009-11-09 22:16:00,11.13498,11.13498,11.11212,11.11212,7.0
2009-11-09 22:17:00,11.12952,11.12952,11.11312,11.12878,9.0
2009-11-09 22:18:00,11.13537,11.13537,11.11682,11.11748,9.0
2009-11-09 22:19:00,11.12663,11.12882,11.11542,11.12778,7.0
2009-11-09 22:20:00,11.13503,11.13503,11.11723,11.12738,16.0
2009-11-09 22:21:00,11.11728,11.14407,11.11728,11.13302,9.0
2009-11-09 22:22:00,11.13513,11.13513,11.12108,11.12663,13.0
2009-11-09 22:23:00,11.13423,11.13423,11.11412,11.12323,8.0
2009-11-09 22:24:00,11.11468,11.13223,11.11238,11.11542,8.0
2009-11-09 22:25:00,11.12932,11.12932,11.10922,11.12652,7.0
2009-11-09 22:26:00,11.11532,11.13033,11.11402,11.12813,8.0
2009-11-09 22:27:00,11.12183,11.13292,11.11332,11.11353,8.0
2009-11-09 22:28:00,11.13882,11.13882,11.11237,11.12823,12.0
2009-11-09 22:29:00,11.12843,11.13033,11.10983,11.12228,8.0
2009-11-09 22:30:00,11.13898,11.13898,11.11397,11.11797,11.0
2009-11-09 22:31:00,11.12187,11.13522,11.11623,11.12233,10.0
2009-11-09 22:32:00,11.13833,11.13833,11.11347,11.12233,9.0
2009-11-09 22:33:00,11.13058,11.14082,11.11923,11.12943,11.0
2009-11-09 22:34:00,11.14017,11.14128,11.12449,11.13183,7.0
2009-11-09 22:35:00,11.13643,11.14317,11.12463,11.12463,8.0
2009-11-09 22:36:00,11.15122,11.15122,11.12412,11.12543,11.0
2009-11-09 22:37:00,11.13053,11.13643,11.12577,11.13258,8.0
2009-11-09 22:38:00,11.14317,11.14317,11.12293,11.13183,7.0
2009-11-09 22:39:00,11.12552,11.14458,11.12177,11.12478,7.0
2009-11-09 22:40:00,11.14418,11.14418,11.13052,11.13188,10.0
2009-11-09 22:41:00,11.13333,11.13602,11.12807,11.13462,7.0
2009-11-09 22:42:00,11.14283,11.14283,11.12723,11.12808,8.0
2009-11-09 22:43:00,11.12907,11.13347,11.12273,11.13232,7.0
2009-11-09 22:44:00,11.14337,11.15192,11.12407,11.13333,7.0
2009-11-09 22:45:00,11.12983,11.14242,11.12118,11.12693,10.0
2009-11-09 22:46:00,11.13857,11.13857,11.12288,11.12937,10.0
2009-11-09 22:47:00,11.12362,11.13252,11.12317,11.13212,8.0
2009-11-09 22:48:00,11.13918,11.13918,11.12392,11.12827,9.0
2009-11-09 22:49:00,11.12657,11.13143,11.12103,11.13143,10.0
2009-11-09 22:50:00,11.13018,11.14022,11.12133,11.12333,9.0
2009-11-09 22:51:00,11.11863,11.13082,11.11313,11.12903,7.0
2009-11-09 22:52:00,11.13428,11.14312,11.11883,11.13688,10.0
2009-11-09 22:53:00,11.12557,11.13932,11.11952,11.12018,11.0
2009-11-09 22:54:00,11.13863,11.13863,11.11802,11.11953,8.0
2009-11-09 22:55:00,11.12632,11.13792,11.11483,11.11483,11.0
2009-11-09 22:56:00,11.12843,11.12843,11.11552,11.12328,15.0
2009-11-09 22:57:00,11.12372,11.12652,11.11552,11.12278,11.0
2009-11-09 22:58:00,11.13363,11.13363,11.11737,11.12497,7.0
2009-11-09 22:59:00,11.12342,11.12867,11.11887,11.12867,8.0
2009-11-09 23:00:00,11.12143,11.13377,11.11387,11.11612,10.0
2009-11-09 23:01:00,11.12392,11.12603,11.11313,11.11818,11.0
2009-11-09 23:02:00,11.12432,11.13667,11.11113,11.12152,7.0
2009-11-09 23:03:00,11.12283,11.13268,11.10968,11.12213,9.0
2009-11-09 23:04:00,11.12907,11.12907,11.11137,11.12808,10.0
2009-11-09 23:05:00,11.12473,11.14818,11.11607,11.14818,17.0
2009-11-09 23:06:00,11.13693,11.14097,11.12577,11.14097,10.0
2009-11-09 23:07:00,11.13552,11.13942,11.11938,11.12278,10.0
2009-11-09 23:08:00,11.13623,11.13623,11.12117,11.12117,7.0
2009-11-09 23:09:00,11.12292,11.13283,11.12137,11.13283,14.0
2009-11-09 23:10:00,11.14057,11.14057,11.12037,11.12037,9.0
2009-11-09 23:11:00,11.11842,11.13477,11.11282,11.13247,8.0
2009-11-09 23:12:00,11.14187,11.14187,11.11392,11.13703,10.0
2009-11-09 23:13:00,11.12987,11.13202,11.11513,11.12863,8.0
2009-11-09 23:14:00,11.13383,11.13383,11.10757,11.12658,8.0
2009-11-09 23:15:00,11.12383,11.12415,11.10638,11.12037,8.0
2009-11-09 23:16:00,11.11207,11.12513,11.10987,11.11193,13.0
2009-11-09 23:17:00,11.11047,11.12592,11.11047,11.12063,9.0
2009-11-09 23:18:00,11.12563,11.13623,11.10947,11.12102,12.0
2009-11-09 23:19:00,11.12267,11.14948,11.11168,11.14413,11.0
2009-11-09 23:20:00,11.14333,11.14333,11.12713,11.13963,10.0
2009-11-09 23:21:00,11.12808,11.15168,11.12633,11.14553,7.0
2009-11-09 23:22:00,11.15373,11.15373,11.12668,11.14552,7.0
2009-11-09 23:23:00,11.13098,11.16233,11.12892,11.16233,8.0
2009-11-09 23:24:00,11.15043,11.15043,11.12787,11.14333,11.0
2009-11-09 23:25:00,11.12987,11.14773,11.12318,11.14767,7.0
2009-11-09 23:26:00,11.15603,11.15805,11.12758,11.14273,11.0
2009-11-09 23:27:00,11.12957,11.14612,11.12732,11.14482,8.0
2009-11-09 23:28:00,11.15223,11.15223,11.12393,11.14628,7.0
2009-11-09 23:29:00,11.12848,11.14553,11.12678,11.14502,8.0
2009-11-09 23:30:00,11.12778,11.15393,11.12678,11.14502,7.0
2009-11-09 23:31:00,11.13998,11.14222,11.11022,11.12547,7.0
2009-11-09 23:32:00,11.12937,11.12937,11.11142,11.11832,10.0
2009-11-09 23:33:00,11.11882,11.15052,11.10868,11.15052,9.0
2009-11-09 23:34:00,11.13358,11.14667,11.12758,11.14452,10.0
2009-11-09 23:35:00,11.13453,11.14752,11.12393,11.14752,7.0
2009-11-09 23:36:00,11.15498,11.15498,11.11932,11.14808,8.0
2009-11-09 23:37:00,11.13893,11.14697,11.12243,11.14338,8.0
2009-11-09 23:38:00,11.15413,11.15413,11.12202,11.12347,7.0
2009-11-09 23:39:00,11.13768,11.14237,11.12258,11.13218,8.0
2009-11-09 23:40:00,11.13693,11.14313,11.12417,11.14313,8.0
2009-11-09 23:41:00,11.13563,11.14408,11.12513,11.14408,11.0
2009-11-09 23:42:00,11.13788,11.13788,11.12342,11.13033,10.0
2009-11-09 23:43:00,11.13498,11.15137,11.11992,11.15137,11.0
2009-11-09 23:44:00,11.12547,11.14457,11.12312,11.14338,8.0
2009-11-09 23:45:00,11.13698,11.14328,11.11988,11.14202,13.0
2009-11-09 23:46:00,11.15268,11.15268,11.12423,11.14373,8.0
2009-11-09 23:47:00,11.13883,11.14603,11.12552,11.14307,7.0
2009-11-09 23:48:00,11.14893,11.14893,11.12072,11.13273,8.0
2009-11-09 23:49:00,11.13622,11.13871,11.13354,11.13827,11.0
2009-11-09 23:50:00,11.13902,11.14838,11.12803,11.12953,11.0
2009-11-09 23:51:00,11.13338,11.15462,11.12692,11.15462,10.0
2009-11-09 23:52:00,11.13338,11.14797,11.12453,11.14128,7.0
2009-11-09 23:53:00,11.13847,11.14683,11.12603,11.14057,10.0
2009-11-09 23:54:00,11.15437,11.15437,11.12518,11.14303,9.0
2009-11-09 23:55:00,11.13402,11.13823,11.12423,11.12437,11.0
2009-11-09 23:56:00,11.13938,11.14152,11.12533,11.12533,8.0
2009-11-09 23:57:00,11.13578,11.14182,11.12333,11.12377,8.0
2009-11-09 23:58:00,11.14613,11.14613,11.12412,11.13187,10.0
2009-11-09 23:59:00,11.12672,11.14327,11.12428,11.13478,10.0
2009-11-10 00:00:00,11.13528,11.14978,11.12793,11.13848,10.0
2009-11-10 00:01:00,11.13332,11.13852,11.11322,11.12358,8.0
2009-11-10 00:02:00,11.11087,11.12877,11.11048,11.11652,9.0
2009-11-10 00:03:00,11.11017,11.12783,11.10698,11.12592,7.0
2009-11-10 00:04:00,11.11027,11.11443,11.09472,11.10728,7.0
2009-11-10 00:05:00,11.09977,11.10808,11.09812,11.09812,8.0
2009-11-10 00:06:00,11.11453,11.11453,11.09882,11.10357,8.0
2009-11-10 00:07:00,11.09503,11.12693,11.09503,11.12693,11.0
2009-11-10 00:08:00,11.09977,11.10987,11.09927,11.09933,8.0
2009-11-10 00:09:00,11.10233,11.10912,11.09962,11.09967,7.0
2009-11-10 00:10:00,11.11513,11.11513,11.10127,11.10127,17.0
2009-11-10 00:11:00,11.10157,11.11473,11.10012,11.10012,7.0
2009-11-10 00:12:00,11.10762,11.10762,11.09689,11.09972,11.0
2009-11-10 00:13:00,11.10523,11.12018,11.09668,11.11927,8.0
2009-11-10 00:14:00,11.09952,11.11102,11.09952,11.11102,7.0
2009-11-10 00:15:00,11.10227,11.11423,11.10072,11.11113,7.0
2009-11-10 00:16:00,11.11648,11.11648,11.10068,11.11547,7.0
2009-11-10 00:17:00,11.10373,11.11638,11.09937,11.11103,8.0
2009-11-10 00:18:00,11.11602,11.11602,11.09708,11.10228,8.0
2009-11-10 00:19:00,11.10777,11.12712,11.10132,11.11483,7.0
2009-11-10 00:20:00,11.11638,11.11638,11.10042,11.10123,7.0
2009-11-10 00:21:00,11.10708,11.12318,11.10017,11.12318,8.0
2009-11-10 00:22:00,11.10243,11.11352,11.10243,11.11352,17.0
2009-11-10 00:23:00,11.10788,11.11522,11.10147,11.10612,7.0
2009-11-10 00:24:00,11.12522,11.12522,11.10074,11.11537,8.0
2009-11-10 00:25:00,11.10562,11.12132,11.10262,11.12132,10.0
2009-11-10 00:26:00,11.10417,11.11523,11.10348,11.10808,7.0
2009-11-10 00:27:00,11.10197,11.11222,11.10197,11.11222,7.0
2009-11-10 00:28:00,11.12153,11.12333,11.10037,11.11743,7.0
2009-11-10 00:29:00,11.11703,11.12767,11.11592,11.11592,16.0
2009-11-10 00:30:00,11.13332,11.13332,11.09983,11.11933,8.0
2009-11-10 00:31:00,11.11833,11.14467,11.11752,11.13338,7.0
2009-11-10 00:32:00,11.12433,11.13058,11.11767,11.12797,8.0
2009-11-10 00:33:00,11.10123,11.12882,11.10123,11.12882,11.0
2009-11-10 00:34:00,11.13408,11.13408,11.10343,11.12763,19.0
2009-11-10 00:35:00,11.11012,11.12503,11.1022,11.12503,7.0
2009-11-10 00:36:00,11.10883,11.12422,11.10057,11.12413,7.0
2009-11-10 00:37:00,11.10957,11.12638,11.10112,11.12512,11.0
2009-11-10 00:38:00,11.10802,11.12197,11.09972,11.12173,8.0
2009-11-10 00:39:00,11.10723,11.12583,11.09763,11.11697,8.0
2009-11-10 00:40:00,11.11738,11.13238,11.11533,11.11653,7.0
2009-11-10 00:41:00,11.11808,11.12678,11.11477,11.11857,8.0
2009-11-10 00:42:00,11.13033,11.13033,11.11598,11.11598,8.0
2009-11-10 00:43:00,11.11862,11.14167,11.11657,11.14167,8.0
2009-11-10 00:44:00,11.12657,11.13357,11.11908,11.12717,11.0
2009-11-10 00:45:00,11.11782,11.13368,11.11782,11.11822,8.0
2009-11-10 00:46:00,11.11988,11.12974,11.11893,11.11893,7.0
2009-11-10 00:47:00,11.11828,11.13717,11.11262,11.13717,8.0
2009-11-10 00:48:00,11.12508,11.12508,11.11843,11.12202,11.0
2009-11-10 00:49:00,11.11827,11.12577,11.11822,11.11822,11.0
2009-11-10 00:50:00,11.13418,11.13418,11.11797,11.11832,8.0
2009-11-10 00:51:00,11.11983,11.13692,11.11983,11.13692,8.0
2009-11-10 00:52:00,11.12063,11.13041,11.12063,11.12202,8.0
2009-11-10 00:53:00,11.12392,11.13078,11.12104,11.12252,9.0
2009-11-10 00:54:00,11.13538,11.13538,11.1226,11.12407,9.0
2009-11-10 00:55:00,11.12232,11.14134,11.12142,11.14038,7.0
2009-11-10 00:56:00,11.12407,11.13415,11.12233,11.12333,10.0
2009-11-10 00:57:00,11.12308,11.13742,11.10808,11.12302,11.0
2009-11-10 00:58:00,11.12362,11.13252,11.12362,11.12363,11.0
2009-11-10 00:59:00,11.12412,11.13123,11.12178,11.12413,7.0
2009-11-10 01:00:00,11.12367,11.13772,11.12278,11.12867,11.0
2009-11-10 01:01:00,11.12658,11.14172,11.12072,11.14172,7.0
2009-11-10 01:02:00,11.12627,11.13463,11.12171,11.12962,9.0
2009-11-10 01:03:00,11.12888,11.13902,11.12628,11.13902,9.0
2009-11-10 01:05:00,11.13107,11.13728,11.12663,11.13728,11.0
2009-11-10 01:06:00,11.12822,11.13412,11.12472,11.12707,7.0
2009-11-10 01:07:00,11.12788,11.13147,11.12682,11.12682,9.0
2009-11-10 01:08:00,11.14183,11.14183,11.12323,11.12323,8.0
2009-11-10 01:09:00,11.12527,11.14157,11.12527,11.14157,7.0
2009-11-10 01:10:00,11.12712,11.13527,11.12712,11.13182,11.0
2009-11-10 01:11:00,11.12803,11.13587,11.12803,11.13403,9.0
2009-11-10 01:12:00,11.14453,11.14453,11.12683,11.13248,11.0
2009-11-10 01:13:00,11.12683,11.13557,11.12683,11.12717,7.0
2009-11-10 01:14:00,11.14373,11.14373,11.12728,11.13048,9.0
2009-11-10 01:15:00,11.12853,11.13727,11.12553,11.13472,11.0
2009-11-10 01:16:00,11.14283,11.14283,11.12683,11.12707,7.0
2009-11-10 01:17:00,11.12293,11.14431,11.12293,11.14383,8.0
2009-11-10 01:18:00,11.13003,11.13613,11.12763,11.12763,8.0
2009-11-10 01:19:00,11.12657,11.13163,11.12657,11.12802,7.0
2009-11-10 01:20:00,11.14087,11.14087,11.12413,11.13132,8.0
2009-11-10 01:21:00,11.13148,11.14317,11.12637,11.14317,10.0
2009-11-10 01:22:00,11.12657,11.13122,11.12583,11.12583,7.0
2009-11-10 01:23:00,11.12657,11.13622,11.12127,11.12553,8.0
2009-11-10 01:24:00,11.14393,11.14393,11.12198,11.12873,11.0
2009-11-10 01:25:00,11.12528,11.14123,11.12188,11.14123,10.0
2009-11-10 01:26:00,11.12533,11.13382,11.12512,11.12967,11.0
2009-11-10 01:27:00,11.12228,11.14298,11.12228,11.14298,11.0
2009-11-10 01:28:00,11.12512,11.13788,11.12473,11.13553,8.0
2009-11-10 01:29:00,11.12427,11.13908,11.12383,11.12383,7.0
2009-11-10 01:30:00,11.12743,11.14137,11.12682,11.12682,11.0
2009-11-10 01:31:00,11.12908,11.13498,11.12874,11.13498,7.0
2009-11-10 01:32:00,11.14488,11.14488,11.12932,11.13702,10.0
2009-11-10 01:33:00,11.13122,11.14077,11.12732,11.13523,7.0
2009-11-10 01:34:00,11.14613,11.14613,11.12962,11.13547,7.0
2009-11-10 01:35:00,11.13232,11.14018,11.13077,11.13628,11.0
2009-11-10 01:36:00,11.14518,11.14518,11.12903,11.12903,11.0
2009-11-10 01:37:00,11.13097,11.14412,11.12918,11.14412,8.0
2009-11-10 01:38:00,11.13057,11.13827,11.12909,11.13073,8.0
2009-11-10 01:39:00,11.12883,11.13722,11.12883,11.13722,9.0
2009-11-10 01:40:00,11.14463,11.14463,11.12993,11.13133,7.0
2009-11-10 01:41:00,11.12888,11.14672,11.12888,11.14672,10.0
2009-11-10 01:42:00,11.13183,11.14277,11.13158,11.13317,11.0
2009-11-10 01:43:00,11.13392,11.14403,11.13227,11.14403,11.0
2009-11-10 01:44:00,11.12872,11.13983,11.12872,11.13903,8.0
2009-11-10 01:45:00,11.13018,11.13963,11.12907,11.12992,7.0
2009-11-10 01:46:00,11.14697,11.14697,11.12363,11.12438,9.0
2009-11-10 01:47:00,11.12877,11.13742,11.12502,11.13433,7.0
2009-11-10 01:48:00,11.13822,11.13822,11.12532,11.13093,9.0
2009-11-10 01:49:00,11.12633,11.13637,11.12343,11.13637,8.0
2009-11-10 01:50:00,11.12463,11.13428,11.12463,11.12483,9.0
2009-11-10 01:51:00,11.12422,11.13987,11.12322,11.13987,10.0
2009-11-10 01:52:00,11.12433,11.13612,11.12383,11.12562,7.0
2009-11-10 01:53:00,11.12538,11.13477,11.12222,11.13282,9.0
2009-11-10 01:54:00,11.13952,11.13952,11.12273,11.12658,9.0
2009-11-10 01:55:00,11.12628,11.13462,11.12491,11.13462,7.0
2009-11-10 01:56:00,11.12408,11.13403,11.12408,11.13302,8.0
2009-11-10 01:57:00,11.13023,11.13423,11.122,11.13403,7.0
2009-11-10 01:58:00,11.13773,11.13773,11.12488,11.13272,8.0
2009-11-10 02:00:00,11.12372,11.12372,11.12372,11.12372,1.0
2009-11-10 02:01:00,11.12752,11.13032,11.11733,11.11733,8.0
2009-11-10 02:02:00,11.12263,11.13913,11.11869,11.12723,7.0
2009-11-10 02:03:00,11.12422,11.13233,11.12262,11.12618,8.0
2009-11-10 02:04:00,11.13422,11.13422,11.12408,11.12838,7.0
2009-11-10 02:05:00,11.11888,11.13392,11.11888,11.12802,9.0
2009-11-10 02:06:00,11.13882,11.13882,11.12202,11.12618,9.0
2009-11-10 02:07:00,11.12582,11.13823,11.12582,11.13823,7.0
2009-11-10 02:08:00,11.12477,11.13462,11.12203,11.12352,10.0
2009-11-10 02:09:00,11.12483,11.13232,11.12313,11.12313,9.0
2009-11-10 02:10:00,11.13457,11.13457,11.12312,11.12643,8.0
2009-11-10 02:11:00,11.12043,11.13672,11.12043,11.13672,9.0
2009-11-10 02:12:00,11.12463,11.13532,11.12463,11.13257,7.0
2009-11-10 02:13:00,11.12678,11.13987,11.12062,11.13987,9.0
2009-11-10 02:14:00,11.12122,11.12877,11.11913,11.12588,7.0
2009-11-10 02:15:00,11.12053,11.12957,11.11708,11.11812,8.0
2009-11-10 02:16:00,11.13503,11.13503,11.11763,11.12212,11.0
2009-11-10 02:17:00,11.11787,11.13663,11.11632,11.13663,11.0
2009-11-10 02:18:00,11.12082,11.12977,11.11688,11.11688,10.0
2009-11-10 02:19:00,11.11963,11.12973,11.11863,11.12713,7.0
2009-11-10 02:20:00,11.12722,11.12802,11.12052,11.12713,9.0
2009-11-10 02:21:00,11.12473,11.13727,11.11912,11.13727,8.0
2009-11-10 02:22:00,11.12012,11.12838,11.11717,11.12547,8.0
2009-11-10 02:23:00,11.12023,11.13498,11.11983,11.13498,11.0
2009-11-10 02:24:00,11.11968,11.12958,11.11883,11.12392,11.0
2009-11-10 02:25:00,11.11677,11.13733,11.11677,11.13733,7.0
2009-11-10 02:26:00,11.12463,11.12872,11.12327,11.12872,7.0
2009-11-10 02:27:00,11.12112,11.13088,11.11978,11.12488,10.0
2009-11-10 02:28:00,11.13118,11.13118,11.12012,11.12208,7.0
2009-11-10 02:29:00,11.12012,11.12837,11.12012,11.12593,11.0
2009-11-10 02:30:00,11.13233,11.13233,11.12033,11.12347,7.0
2009-11-10 02:31:00,11.12263,11.13008,11.12013,11.12582,8.0
2009-11-10 02:32:00,11.13788,11.13788,11.11752,11.12048,11.0
2009-11-10 02:33:00,11.12317,11.1248,11.11763,11.12063,11.0
2009-11-10 02:34:00,11.13553,11.13553,11.11987,11.12128,10.0
2009-11-10 02:35:00,11.12133,11.13363,11.11398,11.13363,11.0
2009-11-10 02:36:00,11.11423,11.12682,11.10963,11.12077,8.0
2009-11-10 02:37:00,11.11533,11.12092,11.11432,11.11857,7.0
2009-11-10 02:38:00,11.13057,11.13057,11.10832,11.12798,10.0
2009-11-10 02:39:00,11.12392,11.12447,11.11432,11.12447,8.0
2009-11-10 02:40:00,11.13202,11.13202,11.11527,11.11527,7.0
2009-11-10 02:41:00,11.11563,11.12667,11.11563,11.12583,8.0
2009-11-10 02:42:00,11.13253,11.13253,11.11143,11.11143,8.0
2009-11-10 02:43:00,11.11477,11.12308,11.10983,11.11993,7.0
2009-11-10 02:44:00,11.12182,11.12593,11.10603,11.11323,11.0
2009-11-10 02:45:00,11.11108,11.12302,11.11108,11.11983,9.0
2009-11-10 02:46:00,11.11167,11.12898,11.11057,11.11133,7.0
2009-11-10 02:47:00,11.12358,11.12433,11.11033,11.11293,11.0
2009-11-10 02:48:00,11.12783,11.12783,11.11062,11.12303,9.0
2009-11-10 02:49:00,11.11132,11.12588,11.11092,11.11312,11.0
2009-11-10 02:50:00,11.12757,11.12757,11.11108,11.12237,7.0
2009-11-10 02:51:00,11.10823,11.12308,11.10823,11.11983,8.0
2009-11-10 02:52:00,11.12732,11.12732,11.10627,11.12298,9.0
2009-11-10 02:53:00,11.11107,11.14162,11.10852,11.13422,7.0
2009-11-10 02:54:00,11.12808,11.16308,11.12137,11.14557,11.0
2009-11-10 02:55:00,11.13973,11.15927,11.12308,11.14707,11.0
2009-11-10 02:56:00,11.14712,11.15528,11.13003,11.13818,9.0
2009-11-10 02:57:00,11.13832,11.14517,11.12093,11.14517,9.0
2009-11-10 02:58:00,11.12962,11.13738,11.11902,11.12398,7.0
2009-11-10 02:59:00,11.12807,11.13817,11.12162,11.13697,11.0
2009-11-10 03:00:00,11.13203,11.14483,11.12668,11.13462,7.0
2009-11-10 03:01:00,11.13203,11.14282,11.12487,11.12762,11.0
2009-11-10 03:02:00,11.13422,11.14428,11.12803,11.13648,11.0
2009-11-10 03:03:00,11.12863,11.14202,11.12863,11.13827,10.0
2009-11-10 03:04:00,11.14888,11.15003,11.12783,11.13782,7.0
2009-11-10 03:05:00,11.13217,11.14098,11.12757,11.12958,9.0
2009-11-10 03:06:00,11.14682,11.14682,11.12572,11.12572,9.0
2009-11-10 03:07:00,11.13082,11.13987,11.12835,11.13493,8.0
2009-11-10 03:08:00,11.14542,11.14568,11.12553,11.12553,8.0
2009-11-10 03:09:00,11.12982,11.13543,11.12622,11.12918,8.0
2009-11-10 03:10:00,11.15012,11.15012,11.12628,11.13007,11.0
2009-11-10 03:11:00,11.12842,11.13802,11.12768,11.12828,11.0
2009-11-10 03:12:00,11.14797,11.14797,11.11954,11.13878,8.0
2009-11-10 03:13:00,11.13163,11.1453,11.13047,11.14088,7.0
2009-11-10 03:14:00,11.14452,11.14452,11.13103,11.14312,8.0
2009-11-10 03:15:00,11.13437,11.14638,11.13437,11.13697,11.0
2009-11-10 03:16:00,11.15217,11.15387,11.13817,11.14682,8.0
2009-11-10 03:17:00,11.13598,11.15473,11.13598,11.14583,8.0
2009-11-10 03:18:00,11.15807,11.15807,11.14018,11.14018,8.0
2009-11-10 03:19:00,11.13823,11.15513,11.13823,11.15028,7.0
2009-11-10 03:20:00,11.15507,11.15507,11.13103,11.14513,8.0
2009-11-10 03:21:00,11.13783,11.14908,11.13468,11.14532,8.0
2009-11-10 03:22:00,11.15442,11.15442,11.13818,11.14637,11.0
2009-11-10 03:23:00,11.13663,11.15163,11.13457,11.15163,7.0
2009-11-10 03:24:00,11.13733,11.14613,11.13153,11.13672,7.0
2009-11-10 03:25:00,11.13803,11.14468,11.1341,11.14338,19.0
2009-11-10 03:26:00,11.15162,11.15162,11.13317,11.14163,11.0
2009-11-10 03:27:00,11.13527,11.14993,11.13077,11.14663,8.0
2009-11-10 03:28:00,11.14558,11.14558,11.13017,11.13873,7.0
2009-11-10 03:29:00,11.13283,11.14028,11.12942,11.13212,8.0
2009-11-10 03:30:00,11.13392,11.15293,11.13113,11.13113,16.0
2009-11-10 03:31:00,11.13933,11.15603,11.12833,11.15603,7.0
2009-11-10 03:32:00,11.14212,11.15608,11.13923,11.14557,7.0
2009-11-10 03:33:00,11.13498,11.15598,11.13193,11.13367,7.0
2009-11-10 03:34:00,11.15172,11.15647,11.13727,11.15092,10.0
2009-11-10 03:35:00,11.13837,11.15448,11.13493,11.13812,8.0
2009-11-10 03:36:00,11.15272,11.15432,11.13307,11.14778,7.0
2009-11-10 03:37:00,11.13752,11.15297,11.13248,11.14983,17.0
2009-11-10 03:38:00,11.13758,11.15218,11.13167,11.13638,8.0
2009-11-10 03:39:00,11.13633,11.15293,11.13188,11.13188,7.0
2009-11-10 03:40:00,11.15183,11.15292,11.13632,11.15087,7.0
2009-11-10 03:41:00,11.15218,11.15223,11.13268,11.13632,8.0
2009-11-10 03:42:00,11.15133,11.15293,11.13512,11.15113,8.0
2009-11-10 03:43:00,11.13657,11.15008,11.13397,11.13518,7.0
2009-11-10 03:44:00,11.14823,11.15353,11.13022,11.15267,7.0
2009-11-10 03:45:00,11.13562,11.15408,11.13538,11.15202,7.0
2009-11-10 03:46:00,11.14047,11.15197,11.13583,11.14543,8.0
2009-11-10 03:47:00,11.13592,11.15003,11.13592,11.14562,11.0
2009-11-10 03:48:00,11.13762,11.15287,11.13203,11.13457,7.0
2009-11-10 03:49:00,11.13487,11.15133,11.13428,11.14893,17.0
2009-11-10 03:50:00,11.14897,11.15072,11.13382,11.13683,7.0
2009-11-10 03:51:00,11.13563,11.15252,11.13303,11.13477,8.0
2009-11-10 03:52:00,11.14983,11.15268,11.13688,11.14853,11.0
2009-11-10 03:53:00,11.13647,11.15438,11.13647,11.15273,8.0
2009-11-10 03:54:00,11.13682,11.15347,11.13682,11.13957,8.0
2009-11-10 03:55:00,11.14008,11.15663,11.13782,11.15297,7.0
2009-11-10 03:56:00,11.13872,11.15408,11.13783,11.13997,7.0
2009-11-10 03:57:00,11.13492,11.15448,11.13492,11.13507,9.0
2009-11-10 03:58:00,11.15508,11.15508,11.13698,11.14712,8.0
2009-11-10 03:59:00,11.13978,11.15887,11.13713,11.15048,10.0
2009-11-10 04:00:00,11.15658,11.16073,11.13928,11.15092,10.0
2009-11-10 04:01:00,11.14037,11.15388,11.13488,11.14883,10.0
2009-11-10 04:02:00,11.15277,11.16117,11.13807,11.15228,8.0
2009-11-10 04:03:00,11.14103,11.15908,11.14103,11.15908,8.0
2009-11-10 04:04:00,11.14107,11.15743,11.14107,11.14132,11.0
2009-11-10 04:05:00,11.14132,11.15742,11.14132,11.15387,9.0
2009-11-10 04:06:00,11.15827,11.16152,11.13843,11.14967,10.0
2009-11-10 04:07:00,11.14328,11.15888,11.14328,11.15888,7.0
2009-11-10 04:08:00,11.14082,11.15402,11.14082,11.15028,10.0
2009-11-10 04:09:00,11.14373,11.15332,11.13987,11.14652,11.0
2009-11-10 04:10:00,11.14087,11.15732,11.13887,11.14882,11.0
2009-11-10 04:11:00,11.13993,11.15473,11.13292,11.15473,8.0
2009-11-10 04:12:00,11.15197,11.15752,11.13803,11.14953,7.0
2009-11-10 04:13:00,11.13733,11.15537,11.13733,11.14678,8.0
2009-11-10 04:14:00,11.15302,11.15308,11.13458,11.13848,13.0
2009-11-10 04:15:00,11.14578,11.15742,11.13562,11.13887,8.0
2009-11-10 04:16:00,11.15387,11.15387,11.13412,11.14728,11.0
2009-11-10 04:17:00,11.13713,11.15747,11.13128,11.15408,10.0
2009-11-10 04:18:00,11.13998,11.15548,11.13648,11.13863,11.0
2009-11-10 04:19:00,11.13913,11.15703,11.13637,11.15703,8.0
2009-11-10 04:20:00,11.14048,11.15732,11.13573,11.14938,8.0
2009-11-10 04:21:00,11.13887,11.15743,11.13577,11.15743,7.0
2009-11-10 04:22:00,11.15428,11.15592,11.13813,11.13813,8.0
2009-11-10 04:23:00,11.15398,11.15398,11.14068,11.14878,8.0
2009-11-10 04:24:00,11.15672,11.15672,11.13602,11.13653,7.0
2009-11-10 04:25:00,11.13912,11.15538,11.13912,11.15538,10.0
2009-11-10 04:26:00,11.15582,11.15582,11.13968,11.14882,9.0
2009-11-10 04:27:00,11.13782,11.15737,11.13262,11.15737,10.0
2009-11-10 04:28:00,11.15417,11.15538,11.13762,11.15538,7.0
2009-11-10 04:29:00,11.13912,11.15733,11.13598,11.14608,7.0
2009-11-10 04:30:00,11.13932,11.15608,11.13527,11.15608,8.0
2009-11-10 04:31:00,11.14028,11.15743,11.14028,11.15743,7.0
2009-11-10 04:32:00,11.15352,11.15737,11.14028,11.15737,8.0
2009-11-10 04:33:00,11.13573,11.15732,11.13497,11.15033,11.0
2009-11-10 04:34:00,11.15677,11.15677,11.14173,11.15337,7.0
2009-11-10 04:35:00,11.13993,11.15597,11.13882,11.15323,11.0
2009-11-10 04:36:00,11.17263,11.17263,11.14082,11.14278,8.0
2009-11-10 04:37:00,11.14132,11.15253,11.14038,11.14038,7.0
2009-11-10 04:38:00,11.15543,11.15598,11.14003,11.14178,7.0
2009-11-10 04:39:00,11.14223,11.15748,11.14033,11.14033,10.0
2009-11-10 04:40:00,11.15533,11.15592,11.14003,11.15017,11.0
2009-11-10 04:41:00,11.14052,11.15537,11.14052,11.14813,12.0
2009-11-10 04:42:00,11.15503,11.15747,11.14253,11.14937,9.0
2009-11-10 04:43:00,11.14273,11.15538,11.13832,11.14837,13.0
2009-11-10 04:44:00,11.14897,11.15743,11.13568,11.15743,8.0
2009-11-10 04:45:00,11.14078,11.15742,11.14007,11.14143,8.0
2009-11-10 04:46:00,11.15713,11.15713,11.13822,11.14137,8.0
2009-11-10 04:47:00,11.14503,11.15747,11.14003,11.15727,10.0
2009-11-10 04:48:00,11.14077,11.15882,11.13902,11.13902,8.0
2009-11-10 04:49:00,11.14107,11.15967,11.13727,11.14987,9.0
2009-11-10 04:50:00,11.14133,11.15758,11.13567,11.15672,14.0
2009-11-10 04:51:00,11.15127,11.15673,11.13414,11.15673,7.0
2009-11-10 04:52:00,11.13878,11.15747,11.13878,11.14882,10.0
2009-11-10 04:53:00,11.14137,11.15902,11.13653,11.15143,10.0
2009-11-10 04:54:00,11.16138,11.16138,11.14238,11.15093,17.0
2009-11-10 04:55:00,11.13928,11.15818,11.13661,11.15047,10.0
2009-11-10 04:56:00,11.14933,11.15858,11.13948,11.14013,9.0
2009-11-10 04:57:00,11.14482,11.15883,11.13827,11.15192,7.0
2009-11-10 04:58:00,11.13828,11.14993,11.13712,11.13712,11.0
2009-11-10 04:59:00,11.14912,11.15588,11.13737,11.14783,10.0
2009-11-10 05:00:00,11.14127,11.15063,11.13582,11.14442,8.0
2009-11-10 05:01:00,11.13677,11.15217,11.13372,11.13403,7.0
2009-11-10 05:02:00,11.13558,11.15197,11.13188,11.14722,11.0
2009-11-10 05:03:00,11.13598,11.14993,11.13502,11.14633,15.0
2009-11-10 05:04:00,11.13223,11.15058,11.13223,11.14282,11.0
2009-11-10 05:05:00,11.14353,11.15057,11.13353,11.14813,8.0
2009-11-10 05:06:00,11.13048,11.14842,11.12854,11.14077,11.0
2009-11-10 05:07:00,11.14288,11.14908,11.13278,11.14908,10.0
2009-11-10 05:08:00,11.13513,11.15953,11.13212,11.14243,7.0
2009-11-10 05:09:00,11.13493,11.14767,11.13053,11.14328,9.0
2009-11-10 05:10:00,11.15023,11.15023,11.13189,11.13757,10.0
2009-11-10 05:11:00,11.14127,11.14467,11.13337,11.13948,9.0
2009-11-10 05:12:00,11.14822,11.14822,11.13063,11.14122,8.0
2009-11-10 05:13:00,11.14337,11.14543,11.13373,11.14067,10.0
2009-11-10 05:14:00,11.15053,11.15053,11.12892,11.13403,10.0
2009-11-10 05:15:00,11.13253,11.15097,11.12812,11.15097,7.0
2009-11-10 05:16:00,11.14472,11.14487,11.12693,11.14387,7.0
2009-11-10 05:17:00,11.13308,11.14752,11.13173,11.13663,8.0
2009-11-10 05:18:00,11.13682,11.15182,11.13497,11.15053,7.0
2009-11-10 05:19:00,11.13968,11.15268,11.12957,11.15268,10.0
2009-11-10 05:20:00,11.13078,11.14768,11.13078,11.13972,7.0
2009-11-10 05:21:00,11.14743,11.15017,11.13447,11.15017,7.0
2009-11-10 05:22:00,11.14658,11.14787,11.12953,11.12953,8.0
2009-11-10 05:23:00,11.14293,11.14692,11.13397,11.14482,11.0
2009-11-10 05:24:00,11.15363,11.15363,11.13708,11.15143,8.0
2009-11-10 05:25:00,11.13763,11.15003,11.13752,11.13907,7.0
2009-11-10 05:26:00,11.15243,11.15243,11.13623,11.14478,11.0
2009-11-10 05:27:00,11.13603,11.14638,11.13197,11.14093,9.0
2009-11-10 05:28:00,11.15233,11.15233,11.13233,11.13767,10.0
2009-11-10 05:29:00,11.14727,11.14778,11.13227,11.14778,11.0
2009-11-10 05:30:00,11.13528,11.14693,11.12638,11.13843,8.0
2009-11-10 05:31:00,11.12963,11.14748,11.12781,11.13012,12.0
2009-11-10 05:32:00,11.14543,11.14632,11.12883,11.14453,8.0
2009-11-10 05:33:00,11.14553,11.14987,11.13398,11.14432,8.0
2009-11-10 05:34:00,11.15222,11.15222,11.13557,11.13842,7.0
2009-11-10 05:35:00,11.13732,11.14918,11.13692,11.14558,8.0
2009-11-10 05:36:00,11.15213,11.15213,11.13283,11.13283,8.0
2009-11-10 05:37:00,11.13623,11.15208,11.12963,11.14923,13.0
2009-11-10 05:38:00,11.15772,11.15772,11.13772,11.15078,9.0
2009-11-10 05:39:00,11.14588,11.15198,11.13633,11.14413,16.0
2009-11-10 05:40:00,11.15108,11.15108,11.13262,11.13313,7.0
2009-11-10 05:41:00,11.13428,11.14483,11.13406,11.13467,9.0
2009-11-10 05:42:00,11.14968,11.14968,11.13162,11.14452,9.0
2009-11-10 05:43:00,11.12972,11.14623,11.12972,11.14488,7.0
2009-11-10 05:44:00,11.14942,11.14942,11.13612,11.14418,9.0
2009-11-10 05:45:00,11.13663,11.14847,11.13303,11.14138,9.0
2009-11-10 05:46:00,11.14702,11.14978,11.13862,11.14187,10.0
2009-11-10 05:47:00,11.13463,11.14632,11.13463,11.14632,7.0
2009-11-10 05:48:00,11.14953,11.14953,11.13488,11.14012,8.0
2009-11-10 05:49:00,11.13507,11.14692,11.13498,11.13508,8.0
2009-11-10 05:50:00,11.14743,11.14743,11.13393,11.14032,10.0
2009-11-10 05:51:00,11.13582,11.14693,11.13378,11.13612,7.0
2009-11-10 05:52:00,11.15132,11.15132,11.12973,11.13033,10.0
2009-11-10 05:53:00,11.14777,11.14777,11.13247,11.13272,7.0
2009-11-10 05:54:00,11.14852,11.14852,11.13108,11.14537,8.0
2009-11-10 05:55:00,11.13533,11.15208,11.13387,11.15208,9.0
2009-11-10 05:56:00,11.13558,11.15107,11.13173,11.13173,9.0
2009-11-10 05:57:00,11.14303,11.14842,11.13308,11.14842,7.0
2009-11-10 05:58:00,11.13667,11.14838,11.13133,11.13133,7.0
2009-11-10 05:59:00,11.13177,11.14833,11.12952,11.12952,7.0
2009-11-10 06:00:00,11.14328,11.14803,11.12517,11.12878,11.0
2009-11-10 06:01:00,11.14483,11.14897,11.12852,11.14897,7.0
2009-11-10 06:02:00,11.13093,11.14852,11.12797,11.13572,8.0
2009-11-10 06:03:00,11.13103,11.14697,11.13067,11.13482,7.0
2009-11-10 06:04:00,11.14898,11.14898,11.13088,11.14693,9.0
2009-11-10 06:05:00,11.13668,11.14638,11.1332,11.14638,9.0
2009-11-10 06:06:00,11.15008,11.15008,11.13122,11.14692,11.0
2009-11-10 06:07:00,11.13473,11.14848,11.13248,11.14487,8.0
2009-11-10 06:08:00,11.15112,11.15112,11.13257,11.14408,7.0
2009-11-10 06:09:00,11.13462,11.14842,11.13108,11.13142,11.0
2009-11-10 06:10:00,11.15127,11.15127,11.13617,11.14842,7.0
2009-11-10 06:11:00,11.13692,11.15128,11.13308,11.15128,7.0
2009-11-10 06:12:00,11.15042,11.15042,11.12523,11.14842,8.0
2009-11-10 06:13:00,11.13382,11.14492,11.13167,11.14492,10.0
2009-11-10 06:14:00,11.12972,11.14692,11.12972,11.14692,11.0
2009-11-10 06:15:00,11.13287,11.14352,11.13018,11.13318,11.0
2009-11-10 06:16:00,11.14957,11.14957,11.12857,11.12857,9.0
2009-11-10 06:17:00,11.13282,11.14847,11.12538,11.14847,7.0
2009-11-10 06:18:00,11.14752,11.14838,11.12587,11.14838,11.0
2009-11-10 06:19:00,11.13062,11.14837,11.12743,11.13278,8.0
2009-11-10 06:20:00,11.14633,11.14842,11.13288,11.14842,14.0
2009-11-10 06:21:00,11.13252,11.14637,11.13203,11.14637,7.0
2009-11-10 06:22:00,11.14557,11.14693,11.13113,11.14693,7.0
2009-11-10 06:23:00,11.13283,11.14707,11.13127,11.14707,7.0
2009-11-10 06:24:00,11.13377,11.14747,11.13199,11.14747,11.0
2009-11-10 06:25:00,11.13228,11.14053,11.13187,11.13187,8.0
2009-11-10 06:26:00,11.14807,11.14807,11.13302,11.14087,7.0
2009-11-10 06:27:00,11.14967,11.14967,11.13193,11.14743,11.0
2009-11-10 06:28:00,11.14692,11.14692,11.13422,11.14113,11.0
2009-11-10 06:29:00,11.13413,11.14847,11.13038,11.14387,8.0
2009-11-10 06:30:00,11.13608,11.14877,11.13432,11.14038,8.0
2009-11-10 06:31:00,11.13622,11.14917,11.13612,11.14917,8.0
2009-11-10 06:32:00,11.13482,11.14277,11.12943,11.13562,7.0
2009-11-10 06:33:00,11.13733,11.15313,11.13512,11.14698,10.0
2009-11-10 06:34:00,11.15178,11.15178,11.13513,11.14628,8.0
2009-11-10 06:35:00,11.13687,11.14672,11.13023,11.14483,9.0
2009-11-10 06:36:00,11.14502,11.14502,11.13308,11.14042,8.0
2009-11-10 06:37:00,11.13377,11.14617,11.12685,11.13827,9.0
2009-11-10 06:38:00,11.14907,11.14907,11.13087,11.14427,10.0
2009-11-10 06:39:00,11.13197,11.14397,11.13197,11.13493,7.0
2009-11-10 06:40:00,11.12763,11.14338,11.12572,11.14208,7.0
2009-11-10 06:41:00,11.13178,11.14563,11.13178,11.13997,9.0
2009-11-10 06:42:00,11.15528,11.15528,11.13177,11.13458,7.0
2009-11-10 06:43:00,11.13482,11.14407,11.13482,11.14407,11.0
2009-11-10 06:44:00,11.14862,11.14862,11.13648,11.14633,8.0
2009-11-10 06:45:00,11.13532,11.14927,11.13493,11.14107,10.0
2009-11-10 06:46:00,11.15283,11.15283,11.13278,11.13707,8.0
2009-11-10 06:47:00,11.14372,11.14773,11.13658,11.13718,9.0
2009-11-10 06:48:00,11.15022,11.15022,11.13563,11.14572,7.0
2009-11-10 06:49:00,11.14692,11.15068,11.13837,11.15068,9.0
2009-11-10 06:50:00,11.13632,11.14983,11.13632,11.14983,7.0
2009-11-10 06:51:00,11.13843,11.14622,11.13633,11.14622,9.0
2009-11-10 06:52:00,11.15093,11.15093,11.13342,11.13342,8.0
2009-11-10 06:53:00,11.13792,11.14542,11.13583,11.14538,13.0
2009-11-10 06:54:00,11.15112,11.15112,11.13562,11.13562,11.0
2009-11-10 06:55:00,11.13213,11.14933,11.13213,11.14933,10.0
2009-11-10 06:56:00,11.14627,11.14627,11.13513,11.14532,8.0
2009-11-10 06:57:00,11.13582,11.15178,11.13532,11.15178,8.0
2009-11-10 06:58:00,11.13532,11.15377,11.13347,11.14487,7.0
2009-11-10 06:59:00,11.13532,11.14903,11.13452,11.14903,8.0
2009-11-10 07:00:00,11.14992,11.14992,11.13512,11.13512,8.0
2009-11-10 07:01:00,11.13532,11.14623,11.13532,11.14518,10.0
2009-11-10 07:02:00,11.15143,11.15143,11.13457,11.14483,8.0
2009-11-10 07:03:00,11.13533,11.14543,11.13513,11.14098,7.0
2009-11-10 07:04:00,11.15023,11.15023,11.13337,11.13337,8.0
2009-11-10 07:05:00,11.13348,11.14568,11.13348,11.14318,10.0
2009-11-10 07:06:00,11.14992,11.14992,11.13543,11.14542,9.0
2009-11-10 07:07:00,11.13677,11.15122,11.13513,11.15122,8.0
2009-11-10 07:08:00,11.14193,11.14568,11.12553,11.14187,17.0
2009-11-10 07:09:00,11.13122,11.14688,11.12682,11.13622,10.0
2009-11-10 07:10:00,11.12473,11.14218,11.12473,11.13472,10.0
2009-11-10 07:11:00,11.12708,11.13942,11.12678,11.13803,9.0
2009-11-10 07:12:00,11.13942,11.13942,11.12103,11.12422,10.0
2009-11-10 07:13:00,11.12377,11.13657,11.12377,11.13353,8.0
2009-11-10 07:14:00,11.13918,11.14418,11.12392,11.12913,8.0
2009-11-10 07:15:00,11.12627,11.14462,11.12427,11.12427,7.0
2009-11-10 07:16:00,11.13807,11.13917,11.11578,11.13122,10.0
2009-11-10 07:17:00,11.13032,11.13953,11.11922,11.13662,7.0
2009-11-10 07:18:00,11.14357,11.14357,11.12512,11.13562,10.0
2009-11-10 07:19:00,11.12787,11.14553,11.12787,11.14332,7.0
2009-11-10 07:20:00,11.14427,11.14427,11.12798,11.14327,8.0
2009-11-10 07:21:00,11.13692,11.14443,11.12753,11.14082,7.0
2009-11-10 07:22:00,11.14572,11.14572,11.13027,11.13787,10.0
2009-11-10 07:23:00,11.12882,11.14278,11.12882,11.13998,8.0
2009-11-10 07:24:00,11.15313,11.15313,11.13253,11.13408,15.0
2009-11-10 07:25:00,11.13512,11.15437,11.13058,11.13828,7.0
2009-11-10 07:26:00,11.15183,11.15527,11.13557,11.14987,7.0
2009-11-10 07:27:00,11.14182,11.15747,11.13962,11.13962,10.0
2009-11-10 07:28:00,11.15593,11.15593,11.13608,11.14223,7.0
2009-11-10 07:29:00,11.13482,11.15227,11.13253,11.13962,7.0
2009-11-10 07:30:00,11.13208,11.14697,11.12707,11.13892,9.0
2009-11-10 07:31:00,11.14372,11.14862,11.12877,11.14042,11.0
2009-11-10 07:32:00,11.14108,11.15227,11.13178,11.14822,7.0
2009-11-10 07:33:00,11.13572,11.15222,11.13483,11.14658,8.0
2009-11-10 07:34:00,11.15142,11.15252,11.13237,11.14227,7.0
2009-11-10 07:35:00,11.14477,11.15003,11.13343,11.13662,7.0
2009-11-10 07:36:00,11.15287,11.16267,11.13608,11.15278,8.0
2009-11-10 07:37:00,11.15272,11.15847,11.14142,11.15412,8.0
2009-11-10 07:38:00,11.15912,11.15922,11.14113,11.15872,8.0
2009-11-10 07:39:00,11.14168,11.16172,11.13982,11.15122,7.0
2009-11-10 07:40:00,11.15888,11.16302,11.14427,11.15577,16.0
2009-11-10 07:41:00,11.14622,11.15872,11.14292,11.14292,9.0
2009-11-10 07:42:00,11.15427,11.16192,11.14298,11.14443,8.0
2009-11-10 07:43:00,11.14653,11.16008,11.13802,11.14322,11.0
2009-11-10 07:44:00,11.15577,11.15577,11.13371,11.15028,8.0
2009-11-10 07:45:00,11.14283,11.15327,11.13873,11.15083,8.0
2009-11-10 07:46:00,11.15708,11.15708,11.13858,11.14928,9.0
2009-11-10 07:47:00,11.14062,11.15588,11.14062,11.14677,7.0
2009-11-10 07:48:00,11.15197,11.15197,11.13442,11.14528,8.0
2009-11-10 07:49:00,11.14827,11.15447,11.13773,11.13983,13.0
2009-11-10 07:50:00,11.15493,11.15822,11.13432,11.15723,11.0
2009-11-10 07:51:00,11.14428,11.16262,11.14428,11.16262,10.0
2009-11-10 07:52:00,11.16538,11.16538,11.14727,11.14992,9.0
2009-11-10 07:53:00,11.14728,11.16123,11.14172,11.15423,8.0
2009-11-10 07:54:00,11.14612,11.16067,11.1459,11.15407,14.0
2009-11-10 07:55:00,11.14278,11.15552,11.14278,11.15377,8.0
2009-11-10 07:56:00,11.16082,11.16082,11.14133,11.15308,9.0
2009-11-10 07:57:00,11.14527,11.15742,11.14233,11.14957,8.0
2009-11-10 07:58:00,11.15763,11.15763,11.13787,11.15748,8.0
2009-11-10 07:59:00,11.15237,11.15238,11.13852,11.15057,7.0
2009-11-10 08:00:00,11.14302,11.15972,11.13947,11.13952,8.0
2009-11-10 08:01:00,11.14548,11.16123,11.14213,11.14418,7.0
2009-11-10 08:02:00,11.16207,11.16642,11.14198,11.16238,7.0
2009-11-10 08:03:00,11.15662,11.16413,11.14612,11.16413,10.0
2009-11-10 08:04:00,11.15598,11.16228,11.14913,11.16137,11.0
2009-11-10 08:05:00,11.14982,11.16917,11.14913,11.16917,9.0
2009-11-10 08:06:00,11.16262,11.16942,11.15333,11.16318,11.0
2009-11-10 08:07:00,11.15333,11.17018,11.15251,11.15662,7.0
2009-11-10 08:08:00,11.16858,11.16858,11.14602,11.15832,9.0
2009-11-10 08:09:00,11.15508,11.16718,11.15163,11.16302,23.0
2009-11-10 08:10:00,11.16822,11.16822,11.15482,11.16532,9.0
2009-11-10 08:11:00,11.15758,11.17292,11.15758,11.16452,8.0
2009-11-10 08:12:00,11.17183,11.17212,11.15457,11.16738,9.0
2009-11-10 08:13:00,11.15772,11.17523,11.15028,11.16872,18.0
2009-11-10 08:14:00,11.16967,11.17322,11.14793,11.15488,7.0
2009-11-10 08:15:00,11.15332,11.16832,11.15127,11.16832,14.0
2009-11-10 08:16:00,11.15377,11.17002,11.15377,11.16342,10.0
2009-11-10 08:17:00,11.16732,11.17343,11.15842,11.16943,10.0
2009-11-10 08:18:00,11.17278,11.17278,11.15332,11.16413,7.0
2009-11-10 08:19:00,11.15672,11.16723,11.15327,11.16032,11.0
2009-11-10 08:20:00,11.17262,11.17262,11.15588,11.15637,9.0
2009-11-10 08:21:00,11.16577,11.17153,11.15433,11.17153,10.0
2009-11-10 08:22:00,11.15657,11.17158,11.15463,11.15813,9.0
2009-11-10 08:23:00,11.17188,11.17267,11.15627,11.16812,9.0
2009-11-10 08:24:00,11.15987,11.17558,11.15199,11.17087,8.0
2009-11-10 08:25:00,11.16358,11.17168,11.15822,11.16927,9.0
2009-11-10 08:26:00,11.17732,11.17732,11.15362,11.16087,9.0
2009-11-10 08:27:00,11.16063,11.17088,11.15693,11.17088,8.0
2009-11-10 08:28:00,11.17468,11.17468,11.16103,11.16732,12.0
2009-11-10 08:29:00,11.16128,11.17172,11.15977,11.17088,10.0
2009-11-10 08:30:00,11.16003,11.17647,11.15623,11.15623,14.0
2009-11-10 08:31:00,11.15907,11.16338,11.15598,11.16338,7.0
2009-11-10 08:32:00,11.17393,11.17393,11.15202,11.17092,19.0
2009-11-10 08:33:00,11.17072,11.17703,11.15377,11.17703,11.0
2009-11-10 08:34:00,11.15963,11.17692,11.15963,11.16232,18.0
2009-11-10 08:35:00,11.17673,11.17812,11.15863,11.17547,8.0
2009-11-10 08:36:00,11.17728,11.1779,11.15246,11.17323,13.0
2009-11-10 08:37:00,11.16437,11.17817,11.16357,11.17817,9.0
2009-11-10 08:38:00,11.15983,11.17863,11.15152,11.15882,14.0
2009-11-10 08:39:00,11.16153,11.17572,11.15502,11.17488,9.0
2009-11-10 08:40:00,11.15897,11.17172,11.15843,11.15843,16.0
2009-11-10 08:41:00,11.17662,11.17662,11.15558,11.16968,8.0
2009-11-10 08:42:00,11.17402,11.17402,11.15302,11.16562,8.0
2009-11-10 08:43:00,11.15852,11.17438,11.15288,11.17438,14.0
2009-11-10 08:44:00,11.16752,11.17017,11.15023,11.16162,7.0
2009-11-10 08:45:00,11.15557,11.17153,11.15557,11.16477,12.0
2009-11-10 08:46:00,11.16747,11.16747,11.14233,11.16247,7.0
2009-11-10 08:47:00,11.15188,11.16857,11.14613,11.16857,12.0
2009-11-10 08:48:00,11.16783,11.16862,11.15404,11.16607,10.0
2009-11-10 08:49:00,11.14668,11.16937,11.14668,11.15467,8.0
2009-11-10 08:50:00,11.16653,11.16942,11.15238,11.16862,11.0
2009-11-10 08:51:00,11.16928,11.17013,11.15333,11.16473,8.0
2009-11-10 08:52:00,11.17053,11.17053,11.15257,11.17053,8.0
2009-11-10 08:53:00,11.15368,11.17087,11.15103,11.17087,9.0
2009-11-10 08:54:00,11.16997,11.16997,11.15283,11.15563,9.0
2009-11-10 08:55:00,11.15378,11.17667,11.15378,11.17667,10.0
2009-11-10 08:56:00,11.16187,11.17218,11.15738,11.16687,8.0
2009-11-10 08:57:00,11.16408,11.18073,11.15137,11.17473,9.0
2009-11-10 08:58:00,11.17802,11.17802,11.16317,11.16963,7.0
2009-11-10 08:59:00,11.16287,11.17873,11.15608,11.16713,7.0
2009-11-10 09:00:00,11.16143,11.17533,11.14077,11.15153,17.0
2009-11-10 09:01:00,11.15673,11.16823,11.13707,11.13812,16.0
2009-11-10 09:02:00,11.15833,11.16198,11.13972,11.16198,10.0
2009-11-10 09:03:00,11.14568,11.16188,11.13557,11.14408,18.0
2009-11-10 09:04:00,11.16187,11.16247,11.14357,11.14927,8.0
2009-11-10 09:05:00,11.15018,11.16412,11.14528,11.16278,9.0
2009-11-10 09:06:00,11.16442,11.16442,11.14453,11.16287,18.0
2009-11-10 09:07:00,11.15308,11.16913,11.14482,11.15072,8.0
2009-11-10 09:08:00,11.15172,11.16643,11.13753,11.15073,16.0
2009-11-10 09:09:00,11.13873,11.15833,11.12468,11.15173,17.0
2009-11-10 09:10:00,11.15593,11.15928,11.13107,11.13517,9.0
2009-11-10 09:11:00,11.15217,11.15217,11.13263,11.13363,7.0
2009-11-10 09:12:00,11.15388,11.17095,11.13257,11.15512,17.0
2009-11-10 09:13:00,11.14783,11.16238,11.13952,11.15883,8.0
2009-11-10 09:14:00,11.15848,11.16013,11.12638,11.12638,8.0
2009-11-10 09:15:00,11.13757,11.15087,11.12867,11.15087,17.0
2009-11-10 09:16:00,11.14782,11.14782,11.11782,11.13987,11.0
2009-11-10 09:17:00,11.12113,11.14548,11.12113,11.13518,9.0
2009-11-10 09:18:00,11.14302,11.14303,11.12363,11.14083,7.0
2009-11-10 09:19:00,11.12228,11.14432,11.12228,11.14407,7.0
2009-11-10 09:20:00,11.14547,11.14887,11.13028,11.14082,10.0
2009-11-10 09:21:00,11.13243,11.15243,11.12463,11.14043,7.0
2009-11-10 09:22:00,11.14067,11.14783,11.12707,11.13117,7.0
2009-11-10 09:23:00,11.13027,11.15417,11.12663,11.14627,11.0
2009-11-10 09:24:00,11.14693,11.15212,11.12172,11.12563,15.0
2009-11-10 09:25:00,11.13107,11.14937,11.12107,11.13332,8.0
2009-11-10 09:26:00,11.14642,11.15497,11.13148,11.14457,18.0
2009-11-10 09:27:00,11.13187,11.15432,11.12818,11.13957,15.0
2009-11-10 09:28:00,11.14633,11.15272,11.12737,11.14977,7.0
2009-11-10 09:29:00,11.13343,11.14893,11.12892,11.14423,10.0
2009-11-10 09:30:00,11.14812,11.15202,11.12872,11.13627,7.0
2009-11-10 09:31:00,11.15223,11.15517,11.12958,11.13818,8.0
2009-11-10 09:32:00,11.14577,11.15413,11.12488,11.15413,8.0
2009-11-10 09:33:00,11.13582,11.15092,11.13297,11.15092,9.0
2009-11-10 09:34:00,11.13673,11.15368,11.13643,11.14703,9.0
2009-11-10 09:35:00,11.13682,11.15677,11.13023,11.14907,7.0
2009-11-10 09:36:00,11.13943,11.15527,11.13042,11.14543,8.0
2009-11-10 09:37:00,11.13318,11.15012,11.12537,11.15012,8.0
2009-11-10 09:38:00,11.13508,11.15208,11.12968,11.14778,8.0
2009-11-10 09:39:00,11.13357,11.15907,11.12922,11.14257,7.0
2009-11-10 09:40:00,11.15573,11.15573,11.13287,11.14662,7.0
2009-11-10 09:41:00,11.15022,11.15052,11.12463,11.13488,11.0
2009-11-10 09:42:00,11.14813,11.15433,11.12292,11.15433,11.0
2009-11-10 09:43:00,11.13592,11.14918,11.12248,11.13937,8.0
2009-11-10 09:44:00,11.12717,11.14832,11.12717,11.14378,19.0
2009-11-10 09:45:00,11.13148,11.14682,11.12782,11.14383,11.0
2009-11-10 09:46:00,11.14057,11.14813,11.12712,11.14378,8.0
2009-11-10 09:47:00,11.13228,11.14448,11.12543,11.13258,7.0
2009-11-10 09:48:00,11.14758,11.15167,11.12837,11.13118,21.0
2009-11-10 09:49:00,11.14778,11.14778,11.12566,11.14432,10.0
2009-11-10 09:50:00,11.14667,11.14853,11.12597,11.14488,10.0
2009-11-10 09:51:00,11.14838,11.14888,11.12578,11.14583,13.0
2009-11-10 09:52:00,11.14528,11.15217,11.12511,11.13888,11.0
2009-11-10 09:53:00,11.13202,11.14817,11.12922,11.14627,13.0
2009-11-10 09:54:00,11.14477,11.14597,11.12513,11.14597,8.0
2009-11-10 09:55:00,11.13327,11.14593,11.12283,11.14442,8.0
2009-11-10 09:56:00,11.14297,11.14317,11.12737,11.14317,7.0
2009-11-10 09:57:00,11.13513,11.15213,11.12903,11.15213,10.0
2009-11-10 09:58:00,11.14913,11.15152,11.12667,11.13207,10.0
2009-11-10 09:59:00,11.14017,11.15148,11.13157,11.15148,11.0
2009-11-10 10:00:00,11.14798,11.15507,11.12793,11.14388,11.0
2009-11-10 10:01:00,11.12432,11.14403,11.11707,11.12678,8.0
2009-11-10 10:02:00,11.14177,11.14862,11.11923,11.13803,8.0
2009-11-10 10:03:00,11.12912,11.15153,11.12868,11.15033,10.0
2009-11-10 10:04:00,11.14738,11.15283,11.12912,11.13122,11.0
2009-11-10 10:05:00,11.13112,11.15748,11.12822,11.14778,16.0
2009-11-10 10:06:00,11.14993,11.15377,11.12903,11.13557,9.0
2009-11-10 10:07:00,11.14302,11.15747,11.13533,11.14357,10.0
2009-11-10 10:08:00,11.14923,11.15237,11.13382,11.14288,10.0
2009-11-10 10:09:00,11.13428,11.15353,11.13123,11.14002,13.0
2009-11-10 10:10:00,11.14757,11.16263,11.13013,11.13777,10.0
2009-11-10 10:11:00,11.15827,11.16353,11.13672,11.14478,13.0
2009-11-10 10:12:00,11.15772,11.16333,11.13687,11.16167,8.0
2009-11-10 10:13:00,11.14448,11.17167,11.14163,11.15282,9.0
2009-11-10 10:14:00,11.15278,11.16302,11.14027,11.14093,13.0
2009-11-10 10:15:00,11.14587,11.15902,11.13847,11.14557,7.0
2009-11-10 10:16:00,11.15737,11.16148,11.14567,11.15982,10.0
2009-11-10 10:17:00,11.14882,11.16283,11.14428,11.15432,9.0
2009-11-10 10:18:00,11.16433,11.16433,11.14232,11.14912,16.0
2009-11-10 10:19:00,11.14762,11.16572,11.14613,11.15532,20.0
2009-11-10 10:20:00,11.16413,11.16413,11.13847,11.15447,11.0
2009-11-10 10:21:00,11.15348,11.16282,11.13667,11.14178,10.0
2009-11-10 10:22:00,11.16242,11.16317,11.14028,11.14412,10.0
2009-11-10 10:23:00,11.14592,11.16233,11.14093,11.15233,8.0
2009-11-10 10:24:00,11.14632,11.16308,11.13622,11.16128,7.0
2009-11-10 10:25:00,11.14248,11.16192,11.1413,11.14308,8.0
2009-11-10 10:26:00,11.15902,11.15902,11.13023,11.14007,14.0
2009-11-10 10:27:00,11.13908,11.15132,11.12817,11.13518,7.0
2009-11-10 10:28:00,11.14973,11.15292,11.13308,11.15287,11.0
2009-11-10 10:29:00,11.13753,11.15318,11.13197,11.13522,10.0
2009-11-10 10:30:00,11.15193,11.15193,11.13333,11.13492,10.0
2009-11-10 10:31:00,11.13373,11.15807,11.13007,11.14677,17.0
2009-11-10 10:32:00,11.15498,11.15512,11.13363,11.13433,8.0
2009-11-10 10:33:00,11.13318,11.15178,11.13213,11.14583,12.0
2009-11-10 10:34:00,11.14203,11.15062,11.12313,11.13212,10.0
2009-11-10 10:35:00,11.13033,11.14432,11.12563,11.14038,10.0
2009-11-10 10:36:00,11.14582,11.14832,11.12993,11.13063,18.0
2009-11-10 10:37:00,11.14178,11.14782,11.12732,11.13772,10.0
2009-11-10 10:38:00,11.14348,11.15297,11.12462,11.14893,14.0
2009-11-10 10:39:00,11.13713,11.15337,11.13292,11.13473,12.0
2009-11-10 10:40:00,11.14983,11.15637,11.13227,11.14277,13.0
2009-11-10 10:41:00,11.13387,11.14843,11.12157,11.12608,8.0
2009-11-10 10:42:00,11.12257,11.14388,11.11582,11.12673,19.0
2009-11-10 10:43:00,11.11778,11.14537,11.11443,11.13022,9.0
2009-11-10 10:44:00,11.12583,11.14383,11.12188,11.12828,14.0
2009-11-10 10:45:00,11.12178,11.14732,11.12178,11.14133,7.0
2009-11-10 10:46:00,11.14582,11.14582,11.10612,11.11318,14.0
2009-11-10 10:47:00,11.11803,11.14282,11.10217,11.12767,7.0
2009-11-10 10:48:00,11.12823,11.13802,11.11267,11.12333,8.0
2009-11-10 10:49:00,11.12432,11.13128,11.10643,11.11418,8.0
2009-11-10 10:50:00,11.12917,11.13787,11.10942,11.12073,7.0
2009-11-10 10:51:00,11.13237,11.13738,11.11323,11.11568,13.0
2009-11-10 10:52:00,11.13187,11.13458,11.10872,11.13397,13.0
2009-11-10 10:53:00,11.12287,11.13253,11.10477,11.11578,9.0
2009-11-10 10:54:00,11.12547,11.14432,11.11158,11.11193,9.0
2009-11-10 10:55:00,11.11027,11.13278,11.10908,11.11948,7.0
2009-11-10 10:56:00,11.12633,11.13052,11.11007,11.12817,10.0
2009-11-10 10:57:00,11.12662,11.13182,11.11038,11.11407,11.0
2009-11-10 10:58:00,11.12457,11.12973,11.11057,11.11057,18.0
2009-11-10 10:59:00,11.11808,11.13318,11.11028,11.11497,9.0
2009-11-10 11:00:00,11.11307,11.13202,11.10683,11.11148,21.0
2009-11-10 11:01:00,11.11402,11.13328,11.10762,11.12287,9.0
2009-11-10 11:02:00,11.13343,11.13793,11.11998,11.12383,11.0
2009-11-10 11:03:00,11.11762,11.13982,11.11762,11.13483,8.0
2009-11-10 11:04:00,11.13848,11.14008,11.11747,11.13747,8.0
2009-11-10 11:05:00,11.11972,11.14098,11.11958,11.13683,7.0
2009-11-10 11:06:00,11.13892,11.14038,11.12322,11.13143,8.0
2009-11-10 11:07:00,11.13733,11.14042,11.12238,11.13283,8.0
2009-11-10 11:08:00,11.13992,11.14092,11.12333,11.12472,19.0
2009-11-10 11:09:00,11.12288,11.14023,11.11162,11.11162,12.0
2009-11-10 11:10:00,11.11552,11.14018,11.10988,11.11502,19.0
2009-11-10 11:11:00,11.13177,11.1365,11.11102,11.11258,8.0
2009-11-10 11:12:00,11.12027,11.12973,11.11173,11.12973,20.0
2009-11-10 11:13:00,11.11217,11.13388,11.11144,11.12083,13.0
2009-11-10 11:14:00,11.11452,11.13922,11.11207,11.11348,15.0
2009-11-10 11:15:00,11.11257,11.13008,11.10493,11.12468,12.0
2009-11-10 11:16:00,11.13207,11.13242,11.10793,11.12042,7.0
2009-11-10 11:17:00,11.11247,11.13502,11.10692,11.11708,9.0
2009-11-10 11:18:00,11.12457,11.13057,11.10487,11.10487,9.0
2009-11-10 11:19:00,11.11513,11.13122,11.10428,11.10978,12.0
2009-11-10 11:20:00,11.10883,11.13793,11.10883,11.11637,10.0
2009-11-10 11:21:00,11.13087,11.13132,11.11127,11.11462,11.0
2009-11-10 11:22:00,11.12893,11.12957,11.10843,11.11667,13.0
2009-11-10 11:23:00,11.12698,11.13337,11.10847,11.11328,7.0
2009-11-10 11:24:00,11.12698,11.13298,11.11488,11.11633,10.0
2009-11-10 11:25:00,11.12383,11.13438,11.10603,11.12058,10.0
2009-11-10 11:26:00,11.12508,11.13373,11.10787,11.12823,22.0
2009-11-10 11:27:00,11.11383,11.12982,11.11113,11.12952,12.0
2009-11-10 11:28:00,11.12703,11.13013,11.11253,11.11253,10.0
2009-11-10 11:29:00,11.12632,11.13162,11.10917,11.11442,8.0
2009-11-10 11:30:00,11.12977,11.14247,11.11048,11.13872,8.0
2009-11-10 11:31:00,11.13047,11.14302,11.12012,11.14227,9.0
2009-11-10 11:32:00,11.14017,11.14767,11.1219,11.13058,10.0
2009-11-10 11:33:00,11.13057,11.14582,11.11983,11.14443,8.0
2009-11-10 11:34:00,11.12733,11.14597,11.12263,11.13568,11.0
2009-11-10 11:35:00,11.13872,11.14173,11.11797,11.14173,10.0
2009-11-10 11:36:00,11.14183,11.14258,11.12063,11.14232,17.0
2009-11-10 11:37:00,11.12733,11.14653,11.12497,11.12497,8.0
2009-11-10 11:38:00,11.14287,11.14807,11.12568,11.14333,15.0
2009-11-10 11:39:00,11.12967,11.14148,11.12473,11.13558,16.0
2009-11-10 11:40:00,11.14382,11.14457,11.12727,11.14457,9.0
2009-11-10 11:41:00,11.13108,11.14533,11.12818,11.14227,11.0
2009-11-10 11:42:00,11.13187,11.14752,11.12298,11.14247,14.0
2009-11-10 11:43:00,11.12692,11.14477,11.12083,11.13368,7.0
2009-11-10 11:44:00,11.13972,11.14007,11.12267,11.12417,12.0
2009-11-10 11:45:00,11.13827,11.14163,11.11927,11.13922,11.0
2009-11-10 11:46:00,11.12467,11.14047,11.11432,11.13457,8.0
2009-11-10 11:47:00,11.13487,11.13487,11.11863,11.12303,9.0
2009-11-10 11:48:00,11.13367,11.14508,11.11473,11.12613,7.0
2009-11-10 11:49:00,11.13783,11.14458,11.12248,11.13852,9.0
2009-11-10 11:50:00,11.14352,11.14523,11.12143,11.13713,17.0
2009-11-10 11:51:00,11.13742,11.14782,11.12633,11.14198,7.0
2009-11-10 11:52:00,11.14418,11.14418,11.12247,11.13302,15.0
2009-11-10 11:53:00,11.13538,11.14023,11.11483,11.12297,7.0
2009-11-10 11:54:00,11.13993,11.14158,11.12052,11.12607,13.0
2009-11-10 11:55:00,11.13248,11.14242,11.11782,11.12847,7.0
2009-11-10 11:56:00,11.13963,11.14163,11.11888,11.14163,13.0
2009-11-10 11:57:00,11.13852,11.13852,11.11672,11.13728,15.0
2009-11-10 11:58:00,11.13893,11.14142,11.11792,11.13732,7.0
2009-11-10 11:59:00,11.13693,11.14157,11.11532,11.13777,9.0
2009-11-10 12:00:00,11.12942,11.14533,11.11217,11.12588,13.0
2009-11-10 12:01:00,11.12887,11.15007,11.12648,11.14057,8.0
2009-11-10 12:02:00,11.14793,11.15627,11.13163,11.14778,20.0
2009-11-10 12:03:00,11.15412,11.15832,11.12933,11.13947,10.0
2009-11-10 12:04:00,11.13868,11.15777,11.13362,11.15668,18.0
2009-11-10 12:05:00,11.15582,11.15893,11.13867,11.15532,7.0
2009-11-10 12:06:00,11.15377,11.15957,11.13733,11.14963,14.0
2009-11-10 12:07:00,11.15048,11.16038,11.13462,11.14222,10.0
2009-11-10 12:08:00,11.15998,11.15998,11.12413,11.14582,16.0
2009-11-10 12:09:00,11.13022,11.15902,11.13022,11.14193,8.0
2009-11-10 12:10:00,11.15847,11.16087,11.13083,11.14882,12.0
2009-11-10 12:11:00,11.14657,11.15528,11.13133,11.13587,11.0
2009-11-10 12:12:00,11.15292,11.15472,11.13108,11.13732,14.0
2009-11-10 12:13:00,11.15032,11.15332,11.12823,11.14232,7.0
2009-11-10 12:14:00,11.15033,11.15033,11.12917,11.14988,16.0
2009-11-10 12:15:00,11.15032,11.15443,11.13088,11.14277,10.0
2009-11-10 12:16:00,11.15228,11.15442,11.13608,11.14093,21.0
2009-11-10 12:17:00,11.15298,11.15418,11.12938,11.14317,10.0
2009-11-10 12:18:00,11.15778,11.15883,11.13437,11.14677,21.0
2009-11-10 12:19:00,11.15047,11.15938,11.12843,11.15287,7.0
2009-11-10 12:20:00,11.14162,11.15788,11.13662,11.14992,19.0
2009-11-10 12:21:00,11.15787,11.16027,11.13962,11.15292,10.0
2009-11-10 12:22:00,11.15733,11.15883,11.14367,11.15758,19.0
2009-11-10 12:23:00,11.15878,11.16277,11.13683,11.13683,7.0
2009-11-10 12:24:00,11.14353,11.15542,11.13242,11.13688,15.0
2009-11-10 12:25:00,11.15133,11.15133,11.12963,11.14677,8.0
2009-11-10 12:26:00,11.14638,11.14903,11.12693,11.14628,17.0
2009-11-10 12:27:00,11.13233,11.15383,11.12702,11.14413,7.0
2009-11-10 12:28:00,11.14527,11.14553,11.12852,11.13648,14.0
2009-11-10 12:29:00,11.13237,11.15318,11.12517,11.13373,12.0
2009-11-10 12:30:00,11.14872,11.15242,11.12732,11.14992,16.0
2009-11-10 12:31:00,11.15028,11.15062,11.12942,11.15007,9.0
2009-11-10 12:32:00,11.14307,11.15287,11.13082,11.14852,17.0
2009-11-10 12:33:00,11.15287,11.15317,11.12882,11.14882,10.0
2009-11-10 12:34:00,11.15033,11.15397,11.13328,11.14632,8.0
2009-11-10 12:35:00,11.13852,11.15482,11.12572,11.12572,7.0
2009-11-10 12:36:00,11.12213,11.14533,11.11433,11.12632,15.0
2009-11-10 12:37:00,11.12308,11.14227,11.11372,11.13053,8.0
2009-11-10 12:38:00,11.13663,11.14072,11.11902,11.14072,19.0
2009-11-10 12:39:00,11.13562,11.15113,11.12058,11.13883,13.0
2009-11-10 12:40:00,11.14447,11.14902,11.12268,11.13988,16.0
2009-11-10 12:41:00,11.14342,11.16258,11.12793,11.15112,8.0
2009-11-10 12:42:00,11.15033,11.15453,11.13128,11.13228,17.0
2009-11-10 12:43:00,11.13412,11.15112,11.12717,11.14363,7.0
2009-11-10 12:44:00,11.14557,11.14722,11.12442,11.13863,17.0
2009-11-10 12:45:00,11.12972,11.14582,11.12957,11.12957,11.0
2009-11-10 12:46:00,11.14268,11.14928,11.12552,11.12552,17.0
2009-11-10 12:47:00,11.13053,11.14643,11.12862,11.12862,8.0
2009-11-10 12:48:00,11.14322,11.14613,11.12978,11.13073,18.0
2009-11-10 12:49:00,11.14603,11.14973,11.12688,11.13762,7.0
2009-11-10 12:50:00,11.14622,11.15647,11.12983,11.12983,15.0
2009-11-10 12:51:00,11.12988,11.14682,11.12827,11.14528,11.0
2009-11-10 12:52:00,11.14322,11.14628,11.12452,11.14333,7.0
2009-11-10 12:53:00,11.14278,11.14588,11.12627,11.12997,7.0
2009-11-10 12:54:00,11.14532,11.14613,11.12747,11.14432,8.0
2009-11-10 12:55:00,11.14582,11.14753,11.12258,11.13458,11.0
2009-11-10 12:56:00,11.14102,11.14512,11.11157,11.12192,16.0
2009-11-10 12:57:00,11.11797,11.14267,11.11783,11.14013,7.0
2009-11-10 12:58:00,11.12678,11.14313,11.12027,11.12763,16.0
2009-11-10 12:59:00,11.14143,11.14432,11.11058,11.12583,11.0
2009-11-10 13:00:00,11.12752,11.14112,11.11347,11.12928,10.0
2009-11-10 13:01:00,11.13848,11.13962,11.11608,11.12722,11.0
2009-11-10 13:02:00,11.13682,11.13927,11.11637,11.12207,8.0
2009-11-10 13:03:00,11.12142,11.14227,11.10943,11.11863,17.0
2009-11-10 13:04:00,11.13087,11.13428,11.11067,11.11423,10.0
2009-11-10 13:05:00,11.13067,11.13242,11.11007,11.13137,7.0
2009-11-10 13:06:00,11.13118,11.13302,11.10862,11.12403,9.0
2009-11-10 13:07:00,11.12583,11.13348,11.11238,11.11743,7.0
2009-11-10 13:08:00,11.12778,11.13858,11.11443,11.11623,7.0
2009-11-10 13:09:00,11.11388,11.13883,11.11172,11.11602,7.0
2009-11-10 13:10:00,11.13692,11.13927,11.11668,11.12083,9.0
2009-11-10 13:11:00,11.12073,11.13628,11.11602,11.12722,11.0
2009-11-10 13:12:00,11.13442,11.13592,11.11594,11.13432,10.0
2009-11-10 13:13:00,11.13112,11.13598,11.11592,11.11668,9.0
2009-11-10 13:14:00,11.13122,11.14082,11.11492,11.12062,7.0
2009-11-10 13:15:00,11.13983,11.14227,11.11962,11.13637,10.0
2009-11-10 13:16:00,11.14018,11.14122,11.11997,11.12308,9.0
2009-11-10 13:17:00,11.13763,11.14083,11.11843,11.12257,7.0
2009-11-10 13:18:00,11.13498,11.14008,11.11517,11.13587,11.0
2009-11-10 13:19:00,11.12378,11.14068,11.11923,11.14068,9.0
2009-11-10 13:20:00,11.14072,11.14537,11.12113,11.13692,9.0
2009-11-10 13:21:00,11.14027,11.14722,11.12833,11.14463,9.0
2009-11-10 13:22:00,11.13562,11.14178,11.11957,11.13857,15.0
2009-11-10 13:23:00,11.14177,11.14747,11.12457,11.13128,7.0
2009-11-10 13:24:00,11.14642,11.14798,11.12663,11.14798,7.0
2009-11-10 13:25:00,11.12878,11.14932,11.12582,11.14932,8.0
2009-11-10 13:26:00,11.13442,11.15187,11.12877,11.14402,9.0
2009-11-10 13:27:00,11.14837,11.14903,11.13149,11.14672,14.0
2009-11-10 13:28:00,11.14683,11.14862,11.12972,11.14587,7.0
2009-11-10 13:29:00,11.13232,11.14682,11.12826,11.13252,8.0
2009-11-10 13:30:00,11.14763,11.15023,11.13278,11.14488,9.0
2009-11-10 13:31:00,11.14602,11.14742,11.13048,11.14078,8.0
2009-11-10 13:32:00,11.14822,11.15128,11.13047,11.14747,10.0
2009-11-10 13:33:00,11.14752,11.15528,11.13122,11.14977,9.0
2009-11-10 13:34:00,11.13688,11.15182,11.13617,11.15063,20.0
2009-11-10 13:35:00,11.15063,11.15258,11.12148,11.12187,9.0
2009-11-10 13:36:00,11.14008,11.14067,11.11938,11.14028,21.0
2009-11-10 13:37:00,11.13718,11.13718,11.12182,11.13583,9.0
2009-11-10 13:38:00,11.14803,11.14803,11.12417,11.12437,18.0
2009-11-10 13:39:00,11.14042,11.14383,11.12568,11.12738,17.0
2009-11-10 13:40:00,11.12817,11.14397,11.12244,11.14397,12.0
2009-11-10 13:41:00,11.13882,11.14322,11.11952,11.14322,10.0
2009-11-10 13:42:00,11.14427,11.14427,11.12293,11.12293,9.0
2009-11-10 13:43:00,11.13752,11.15428,11.12802,11.15428,8.0
2009-11-10 13:44:00,11.13732,11.15588,11.13487,11.14753,9.0
2009-11-10 13:45:00,11.15538,11.15582,11.13802,11.13802,10.0
2009-11-10 13:46:00,11.15857,11.16027,11.13848,11.16022,19.0
2009-11-10 13:47:00,11.15943,11.16193,11.13803,11.15698,7.0
2009-11-10 13:48:00,11.16622,11.16622,11.13523,11.13523,20.0
2009-11-10 13:49:00,11.15553,11.15887,11.13747,11.15383,9.0
2009-11-10 13:50:00,11.15743,11.16568,11.13887,11.14482,14.0
2009-11-10 13:51:00,11.16338,11.16383,11.14492,11.15222,13.0
2009-11-10 13:52:00,11.16293,11.16293,11.14277,11.15403,11.0
2009-11-10 13:53:00,11.16112,11.16652,11.13633,11.15287,7.0
2009-11-10 13:54:00,11.16582,11.16582,11.14328,11.15077,19.0
2009-11-10 13:55:00,11.16593,11.16593,11.15043,11.16138,14.0
2009-11-10 13:56:00,11.16792,11.16792,11.14998,11.16528,9.0
2009-11-10 13:57:00,11.15307,11.17378,11.15098,11.16403,12.0
2009-11-10 13:58:00,11.17112,11.18083,11.15082,11.15708,7.0
2009-11-10 13:59:00,11.15738,11.17823,11.15668,11.17823,24.0
2009-11-10 14:00:00,11.18073,11.18073,11.14857,11.16147,8.0
2009-11-10 14:01:00,11.16823,11.17432,11.15102,11.17063,8.0
2009-11-10 14:02:00,11.16947,11.17432,11.15462,11.16802,7.0
2009-11-10 14:03:00,11.17228,11.17528,11.15288,11.15482,7.0
2009-11-10 14:04:00,11.17527,11.17527,11.14788,11.15133,8.0
2009-11-10 14:05:00,11.16123,11.16683,11.12988,11.15232,11.0
2009-11-10 14:06:00,11.16022,11.16033,11.13937,11.15307,7.0
2009-11-10 14:07:00,11.15692,11.16208,11.14128,11.14693,7.0
2009-11-10 14:08:00,11.16068,11.16507,11.13702,11.15532,19.0
2009-11-10 14:09:00,11.14533,11.16367,11.14343,11.15312,8.0
2009-11-10 14:10:00,11.16283,11.16283,11.14267,11.15178,16.0
2009-11-10 14:11:00,11.15242,11.15952,11.14417,11.14622,8.0
2009-11-10 14:12:00,11.15907,11.16087,11.14088,11.14288,12.0
2009-11-10 14:13:00,11.15743,11.16082,11.13798,11.14888,16.0
2009-11-10 14:14:00,11.15562,11.15562,11.13448,11.13448,10.0
2009-11-10 14:15:00,11.15222,11.15222,11.11922,11.13962,10.0
2009-11-10 14:16:00,11.14903,11.14903,11.12348,11.12348,10.0
2009-11-10 14:17:00,11.14032,11.16232,11.12562,11.14098,9.0
2009-11-10 14:18:00,11.16527,11.16527,11.13447,11.15247,17.0
2009-11-10 14:19:00,11.14953,11.15448,11.13298,11.14693,8.0
2009-11-10 14:20:00,11.15538,11.15593,11.13952,11.14142,20.0
2009-11-10 14:21:00,11.14093,11.16038,11.13493,11.15533,12.0
2009-11-10 14:22:00,11.15778,11.16262,11.13937,11.14708,19.0
2009-11-10 14:23:00,11.15893,11.16162,11.13817,11.14462,7.0
2009-11-10 14:24:00,11.15847,11.15847,11.13418,11.14662,14.0
2009-11-10 14:25:00,11.14568,11.15432,11.13677,11.14767,11.0
2009-11-10 14:26:00,11.15178,11.16233,11.13457,11.15033,18.0
2009-11-10 14:27:00,11.13752,11.15188,11.13432,11.14848,12.0
2009-11-10 14:28:00,11.15738,11.15738,11.13532,11.14133,8.0
2009-11-10 14:29:00,11.15297,11.15517,11.13518,11.14013,11.0
2009-11-10 14:30:00,11.15122,11.15677,11.13802,11.14073,7.0
2009-11-10 14:31:00,11.14687,11.15323,11.13793,11.14002,9.0
2009-11-10 14:32:00,11.15472,11.15553,11.14027,11.15553,16.0
2009-11-10 14:33:00,11.15427,11.15783,11.13292,11.15283,10.0
2009-11-10 14:34:00,11.16112,11.16112,11.14188,11.16098,7.0
2009-11-10 14:35:00,11.16002,11.16343,11.13487,11.13487,7.0
2009-11-10 14:36:00,11.14938,11.15658,11.13693,11.15487,8.0
2009-11-10 14:37:00,11.14277,11.16062,11.13898,11.14943,9.0
2009-11-10 14:38:00,11.15912,11.16487,11.13822,11.16112,9.0
2009-11-10 14:39:00,11.14613,11.16262,11.14208,11.16012,8.0
2009-11-10 14:40:00,11.14442,11.16172,11.14067,11.15968,13.0
2009-11-10 14:41:00,11.14442,11.16023,11.13263,11.14707,8.0
2009-11-10 14:42:00,11.14972,11.15192,11.12607,11.13393,14.0
2009-11-10 14:43:00,11.14778,11.15088,11.13003,11.14622,7.0
2009-11-10 14:44:00,11.15342,11.15613,11.13223,11.13462,15.0
2009-11-10 14:45:00,11.15227,11.15397,11.12912,11.13837,9.0
2009-11-10 14:46:00,11.15613,11.15613,11.13502,11.13947,12.0
2009-11-10 14:47:00,11.15278,11.15382,11.13813,11.14987,7.0
2009-11-10 14:48:00,11.15332,11.15332,11.13363,11.15033,19.0
2009-11-10 14:49:00,11.15177,11.15177,11.13652,11.13652,7.0
2009-11-10 14:50:00,11.15233,11.15708,11.13237,11.14327,14.0
2009-11-10 14:51:00,11.15432,11.15583,11.13177,11.15387,10.0
2009-11-10 14:52:00,11.15358,11.15358,11.13483,11.15042,15.0
2009-11-10 14:53:00,11.13672,11.15243,11.13158,11.14227,8.0
2009-11-10 14:54:00,11.13467,11.15073,11.12952,11.13458,20.0
2009-11-10 14:55:00,11.15133,11.15593,11.13497,11.15347,9.0
2009-11-10 14:56:00,11.15193,11.15813,11.13203,11.13842,12.0
2009-11-10 14:57:00,11.15467,11.16087,11.13937,11.14367,7.0
2009-11-10 14:58:00,11.15643,11.16128,11.13472,11.14818,17.0
2009-11-10 14:59:00,11.14272,11.16133,11.13567,11.14522,13.0
2009-11-10 15:00:00,11.15932,11.15932,11.13487,11.15683,7.0
2009-11-10 15:01:00,11.15438,11.16248,11.13782,11.15627,11.0
2009-11-10 15:02:00,11.13613,11.15427,11.12993,11.13493,8.0
2009-11-10 15:03:00,11.15018,11.15018,11.12798,11.13592,11.0
2009-11-10 15:04:00,11.15133,11.15527,11.13037,11.15378,16.0
2009-11-10 15:05:00,11.15327,11.16478,11.13292,11.14063,9.0
2009-11-10 15:06:00,11.16118,11.16552,11.13622,11.14568,16.0
2009-11-10 15:07:00,11.16092,11.16233,11.14507,11.15837,11.0
2009-11-10 15:08:00,11.16207,11.16493,11.15018,11.15628,9.0
2009-11-10 15:09:00,11.16272,11.17073,11.14458,11.15067,11.0
2009-11-10 15:10:00,11.17703,11.17703,11.15013,11.16732,12.0
2009-11-10 15:11:00,11.16102,11.16727,11.13633,11.13633,9.0
2009-11-10 15:12:00,11.14793,11.16152,11.12978,11.14203,21.0
2009-11-10 15:13:00,11.15723,11.16348,11.14117,11.15557,12.0
2009-11-10 15:14:00,11.16438,11.16447,11.14427,11.14782,10.0
2009-11-10 15:15:00,11.16533,11.16558,11.13972,11.14782,14.0
2009-11-10 15:16:00,11.14798,11.16558,11.14413,11.16558,9.0
2009-11-10 15:17:00,11.16443,11.17068,11.14777,11.17068,11.0
2009-11-10 15:18:00,11.16833,11.16833,11.13997,11.15633,7.0
2009-11-10 15:19:00,11.15672,11.15709,11.13908,11.13908,8.0
2009-11-10 15:20:00,11.15913,11.15938,11.13648,11.14763,16.0
2009-11-10 15:21:00,11.15298,11.15378,11.12808,11.13813,7.0
2009-11-10 15:22:00,11.14733,11.15232,11.12668,11.13483,8.0
2009-11-10 15:23:00,11.14892,11.15532,11.13352,11.14763,9.0
2009-11-10 15:24:00,11.15243,11.15562,11.13302,11.14118,9.0
2009-11-10 15:25:00,11.15238,11.15272,11.13058,11.13512,7.0
2009-11-10 15:26:00,11.11652,11.16258,11.11652,11.14693,7.0
2009-11-10 15:27:00,11.14617,11.16428,11.14263,11.15253,10.0
2009-11-10 15:28:00,11.16173,11.16233,11.13938,11.16083,10.0
2009-11-10 15:29:00,11.13917,11.16172,11.13753,11.14262,8.0
2009-11-10 15:30:00,11.15582,11.16293,11.13608,11.13797,8.0
2009-11-10 15:31:00,11.15322,11.15863,11.13507,11.15757,14.0
2009-11-10 15:32:00,11.15188,11.15783,11.13693,11.14008,9.0
2009-11-10 15:33:00,11.13887,11.15508,11.13422,11.14713,8.0
2009-11-10 15:34:00,11.13827,11.15632,11.13193,11.15632,10.0
2009-11-10 15:35:00,11.13957,11.15742,11.13433,11.15403,8.0
2009-11-10 15:36:00,11.15583,11.15583,11.13222,11.13732,7.0
2009-11-10 15:37:00,11.15083,11.15457,11.13708,11.14913,12.0
2009-11-10 15:38:00,11.15592,11.15898,11.14048,11.14182,11.0
2009-11-10 15:39:00,11.14418,11.15772,11.13483,11.13888,8.0
2009-11-10 15:40:00,11.15648,11.15648,11.12817,11.14613,7.0
2009-11-10 15:41:00,11.13522,11.15483,11.12957,11.15027,9.0
2009-11-10 15:42:00,11.15082,11.15297,11.13358,11.13358,12.0
2009-11-10 15:43:00,11.13403,11.15133,11.13132,11.13407,7.0
2009-11-10 15:44:00,11.14967,11.14967,11.12512,11.12787,8.0
2009-11-10 15:45:00,11.14723,11.14723,11.11858,11.12608,9.0
2009-11-10 15:46:00,11.13588,11.14808,11.11767,11.12948,20.0
2009-11-10 15:47:00,11.13142,11.14187,11.11878,11.12282,9.0
2009-11-10 15:48:00,11.13888,11.14033,11.12203,11.12277,16.0
2009-11-10 15:49:00,11.13607,11.14262,11.11612,11.13198,8.0
2009-11-10 15:50:00,11.12433,11.14633,11.12042,11.14312,14.0
2009-11-10 15:51:00,11.13308,11.15073,11.12183,11.15073,7.0
2009-11-10 15:52:00,11.15197,11.15573,11.13378,11.15373,13.0
2009-11-10 15:53:00,11.14982,11.15662,11.13258,11.14202,10.0
2009-11-10 15:54:00,11.14513,11.15193,11.12702,11.15193,12.0
2009-11-10 15:55:00,11.15032,11.15367,11.12887,11.13478,9.0
2009-11-10 15:56:00,11.13607,11.15418,11.13437,11.14868,17.0
2009-11-10 15:57:00,11.13383,11.15118,11.12833,11.14708,9.0
2009-11-10 15:58:00,11.14737,11.14848,11.13037,11.13108,16.0
2009-11-10 15:59:00,11.13308,11.14887,11.12678,11.14752,8.0
2009-11-10 16:00:00,11.14927,11.14988,11.11842,11.13018,12.0
2009-11-10 16:01:00,11.14667,11.14787,11.12893,11.14238,8.0
2009-11-10 16:02:00,11.14592,11.14767,11.12617,11.14767,16.0
2009-11-10 16:03:00,11.13072,11.14727,11.12962,11.13013,11.0
2009-11-10 16:04:00,11.12857,11.14578,11.12268,11.12513,13.0
2009-11-10 16:05:00,11.14167,11.14312,11.11882,11.13268,9.0
2009-11-10 16:06:00,11.13807,11.14442,11.12133,11.13763,22.0
2009-11-10 16:07:00,11.13022,11.14028,11.11948,11.13278,12.0
2009-11-10 16:08:00,11.13968,11.13968,11.11173,11.11368,14.0
2009-11-10 16:09:00,11.12698,11.13572,11.10708,11.13572,7.0
2009-11-10 16:10:00,11.11712,11.13858,11.10897,11.11717,14.0
2009-11-10 16:11:00,11.11647,11.13702,11.10437,11.12093,8.0
2009-11-10 16:12:00,11.12827,11.13267,11.11262,11.12212,22.0
2009-11-10 16:13:00,11.12912,11.13587,11.11478,11.12528,7.0
2009-11-10 16:14:00,11.12693,11.13087,11.11462,11.13087,14.0
2009-11-10 16:15:00,11.11718,11.13923,11.11338,11.12628,11.0
2009-11-10 16:16:00,11.12903,11.13503,11.11437,11.11862,21.0
2009-11-10 16:17:00,11.12972,11.13838,11.11412,11.12922,7.0
2009-11-10 16:18:00,11.11582,11.13307,11.11252,11.12623,19.0
2009-11-10 16:19:00,11.12893,11.12972,11.11133,11.11222,9.0
2009-11-10 16:20:00,11.12638,11.13532,11.11262,11.13282,14.0
2009-11-10 16:21:00,11.12017,11.13678,11.11683,11.13282,11.0
2009-11-10 16:22:00,11.13698,11.14097,11.11788,11.12513,18.0
2009-11-10 16:23:00,11.12502,11.14012,11.12023,11.13112,10.0
2009-11-10 16:24:00,11.13788,11.14393,11.12172,11.14072,16.0
2009-11-10 16:25:00,11.13687,11.14488,11.12102,11.12983,11.0
2009-11-10 16:26:00,11.13732,11.14263,11.11952,11.13298,16.0
2009-11-10 16:27:00,11.13282,11.13947,11.11952,11.12428,10.0
2009-11-10 16:28:00,11.13502,11.14447,11.12152,11.12617,11.0
2009-11-10 16:29:00,11.13723,11.14708,11.12243,11.13568,11.0
2009-11-10 16:30:00,11.14567,11.14623,11.11893,11.13807,17.0
2009-11-10 16:31:00,11.14182,11.14182,11.11782,11.13212,11.0
2009-11-10 16:32:00,11.13673,11.14772,11.11777,11.12823,22.0
2009-11-10 16:33:00,11.13652,11.13768,11.11533,11.13442,9.0
2009-11-10 16:34:00,11.13652,11.13917,11.11363,11.12882,18.0
2009-11-10 16:35:00,11.13337,11.13937,11.11883,11.12398,7.0
2009-11-10 16:36:00,11.12032,11.13573,11.10988,11.12967,14.0
2009-11-10 16:37:00,11.12483,11.12972,11.11172,11.11172,7.0
2009-11-10 16:38:00,11.12613,11.13718,11.10752,11.13348,17.0
2009-11-10 16:39:00,11.11628,11.13057,11.11203,11.12847,9.0
2009-11-10 16:40:00,11.13013,11.13052,11.10407,11.11663,14.0
2009-11-10 16:41:00,11.12287,11.12287,11.10012,11.11483,8.0
2009-11-10 16:42:00,11.12318,11.12318,11.10258,11.11503,17.0
2009-11-10 16:43:00,11.10997,11.12908,11.10923,11.12327,7.0
2009-11-10 16:44:00,11.12233,11.12642,11.10407,11.10623,16.0
2009-11-10 16:45:00,11.11883,11.12378,11.09988,11.11637,12.0
2009-11-10 16:46:00,11.11387,11.11732,11.09152,11.11343,15.0
2009-11-10 16:47:00,11.10948,11.10948,11.08782,11.10483,7.0
2009-11-10 16:48:00,11.10628,11.11083,11.08737,11.09593,22.0
2009-11-10 16:49:00,11.09573,11.10802,11.08742,11.09062,13.0
2009-11-10 16:50:00,11.10628,11.10992,11.08977,11.10942,19.0
2009-11-10 16:51:00,11.10498,11.11842,11.08438,11.08938,10.0
2009-11-10 16:52:00,11.10603,11.10603,11.07808,11.08723,16.0
2009-11-10 16:53:00,11.09902,11.10193,11.08302,11.08842,7.0
2009-11-10 16:54:00,11.08598,11.10293,11.08077,11.08943,16.0
2009-11-10 16:55:00,11.10137,11.11428,11.09108,11.10822,9.0
2009-11-10 16:56:00,11.11197,11.11703,11.09163,11.10438,16.0
2009-11-10 16:57:00,11.10157,11.11183,11.09338,11.10433,7.0
2009-11-10 16:58:00,11.11117,11.11262,11.08811,11.10613,16.0
2009-11-10 16:59:00,11.09523,11.11838,11.09523,11.10627,8.0
2009-11-10 17:00:00,11.10418,11.11623,11.09607,11.10728,16.0
2009-11-10 17:01:00,11.09792,11.12168,11.09792,11.10758,7.0
2009-11-10 17:02:00,11.12623,11.12623,11.09963,11.10923,14.0
2009-11-10 17:03:00,11.10827,11.12292,11.09282,11.09748,12.0
2009-11-10 17:04:00,11.11372,11.11883,11.09527,11.09993,15.0
2009-11-10 17:05:00,11.11572,11.12162,11.09562,11.10162,9.0
2009-11-10 17:06:00,11.11828,11.11852,11.09562,11.11433,13.0
2009-11-10 17:07:00,11.10548,11.12218,11.09597,11.11193,12.0
2009-11-10 17:08:00,11.11447,11.11938,11.09188,11.11323,16.0
2009-11-10 17:09:00,11.09732,11.12592,11.09572,11.10203,8.0
2009-11-10 17:10:00,11.12183,11.12238,11.09617,11.11312,12.0
2009-11-10 17:11:00,11.11532,11.11568,11.09093,11.11182,8.0
2009-11-10 17:12:00,11.09698,11.11107,11.08833,11.09193,14.0
2009-11-10 17:13:00,11.10588,11.12242,11.08323,11.10367,9.0
2009-11-10 17:14:00,11.10598,11.10637,11.07297,11.09562,14.0
2009-11-10 17:15:00,11.09312,11.09637,11.07508,11.07877,8.0
2009-11-10 17:16:00,11.08502,11.09588,11.07353,11.09157,20.0
2009-11-10 17:17:00,11.07688,11.09607,11.07327,11.09068,9.0
2009-11-10 17:18:00,11.10227,11.10227,11.07627,11.10013,17.0
2009-11-10 17:19:00,11.09342,11.09983,11.07848,11.08922,10.0
2009-11-10 17:20:00,11.09528,11.09732,11.06897,11.08637,17.0
2009-11-10 17:21:00,11.06897,11.08797,11.06848,11.07198,9.0
2009-11-10 17:22:00,11.08767,11.09097,11.06908,11.08577,11.0
2009-11-10 17:23:00,11.07682,11.08978,11.04852,11.07298,10.0
2009-11-10 17:24:00,11.08192,11.08393,11.05853,11.07937,16.0
2009-11-10 17:25:00,11.07432,11.08843,11.04717,11.06632,8.0
2009-11-10 17:26:00,11.04838,11.07717,11.04838,11.07498,14.0
2009-11-10 17:27:00,11.05833,11.08537,11.05213,11.06413,9.0
2009-11-10 17:28:00,11.08182,11.08437,11.05032,11.06473,18.0
2009-11-10 17:29:00,11.07042,11.07948,11.04998,11.05702,7.0
2009-11-10 17:30:00,11.07087,11.07453,11.05128,11.06112,9.0
2009-11-10 17:31:00,11.06622,11.07153,11.04727,11.06642,8.0
2009-11-10 17:32:00,11.06723,11.06933,11.04003,11.06157,7.0
2009-11-10 17:33:00,11.06333,11.06682,11.04773,11.06418,7.0
2009-11-10 17:34:00,11.06342,11.06937,11.04652,11.05268,7.0
2009-11-10 17:35:00,11.04882,11.06833,11.04467,11.05167,9.0
2009-11-10 17:36:00,11.07133,11.07133,11.04522,11.06182,8.0
2009-11-10 17:37:00,11.05242,11.06802,11.04523,11.06587,7.0
2009-11-10 17:38:00,11.05613,11.07148,11.04327,11.05407,9.0
2009-11-10 17:39:00,11.06602,11.06872,11.04437,11.05678,11.0
2009-11-10 17:40:00,11.06543,11.06973,11.04767,11.05507,8.0
2009-11-10 17:41:00,11.05472,11.06982,11.04657,11.06202,11.0
2009-11-10 17:42:00,11.06503,11.07047,11.04587,11.05367,9.0
2009-11-10 17:43:00,11.06578,11.07122,11.04758,11.06602,9.0
2009-11-10 17:44:00,11.06703,11.07427,11.04723,11.06642,8.0
2009-11-10 17:45:00,11.05832,11.08372,11.05453,11.07697,16.0
2009-11-10 17:46:00,11.07828,11.08062,11.05402,11.06752,7.0
2009-11-10 17:47:00,11.07283,11.07768,11.05602,11.06258,7.0
2009-11-10 17:48:00,11.07658,11.07683,11.05283,11.06152,8.0
2009-11-10 17:49:00,11.05127,11.07572,11.05127,11.05723,7.0
2009-11-10 17:50:00,11.06832,11.07502,11.05207,11.07363,12.0
2009-11-10 17:51:00,11.07293,11.08487,11.05523,11.07567,8.0
2009-11-10 17:52:00,11.08402,11.09038,11.06708,11.07118,8.0
2009-11-10 17:53:00,11.08528,11.09257,11.06392,11.09257,10.0
2009-11-10 17:54:00,11.08863,11.09013,11.06942,11.08532,7.0
2009-11-10 17:55:00,11.08982,11.09308,11.06897,11.08117,11.0
2009-11-10 17:56:00,11.09082,11.10037,11.07487,11.08632,8.0
2009-11-10 17:57:00,11.09423,11.09477,11.05528,11.08148,7.0
2009-11-10 17:58:00,11.09548,11.09548,11.07067,11.08983,9.0
2009-11-10 17:59:00,11.08082,11.10057,11.07253,11.08248,9.0
2009-11-10 18:00:00,11.07858,11.09747,11.06572,11.09147,10.0
2009-11-10 18:01:00,11.09233,11.09487,11.07357,11.09487,7.0
2009-11-10 18:02:00,11.07883,11.09583,11.07437,11.09103,11.0
2009-11-10 18:03:00,11.09227,11.09688,11.05413,11.07528,9.0
2009-11-10 18:04:00,11.06428,11.08938,11.05308,11.07012,7.0
2009-11-10 18:05:00,11.06417,11.08498,11.06202,11.07697,9.0
2009-11-10 18:06:00,11.08168,11.09162,11.06198,11.08012,10.0
2009-11-10 18:07:00,11.07178,11.10911,11.07013,11.10633,7.0
2009-11-10 18:08:00,11.10897,11.11342,11.08073,11.09803,9.0
2009-11-10 18:09:00,11.09963,11.10242,11.08368,11.09963,12.0
2009-11-10 18:10:00,11.09662,11.10327,11.07657,11.07922,11.0
2009-11-10 18:11:00,11.09082,11.09328,11.07063,11.08723,10.0
2009-11-10 18:12:00,11.08678,11.09138,11.0692,11.09138,22.0
2009-11-10 18:13:00,11.08677,11.10222,11.06952,11.08562,7.0
2009-11-10 18:14:00,11.08837,11.09842,11.07198,11.07503,17.0
2009-11-10 18:15:00,11.08948,11.09398,11.04312,11.05992,11.0
2009-11-10 18:16:00,11.07303,11.08128,11.04018,11.07377,15.0
2009-11-10 18:17:00,11.06352,11.07843,11.05798,11.06313,10.0
2009-11-10 18:18:00,11.07153,11.08327,11.06513,11.06633,12.0
2009-11-10 18:19:00,11.07188,11.08633,11.06253,11.07977,9.0
2009-11-10 18:20:00,11.07297,11.08517,11.06253,11.07807,16.0
2009-11-10 18:21:00,11.07623,11.07892,11.06108,11.06603,7.0
2009-11-10 18:22:00,11.08168,11.08538,11.06332,11.07617,17.0
2009-11-10 18:23:00,11.07632,11.09178,11.06552,11.08173,8.0
2009-11-10 18:24:00,11.08727,11.08727,11.06787,11.07723,15.0
2009-11-10 18:25:00,11.07538,11.08852,11.06722,11.07597,10.0
2009-11-10 18:26:00,11.09568,11.09568,11.06998,11.07132,24.0
2009-11-10 18:27:00,11.08187,11.08582,11.06837,11.06907,9.0
2009-11-10 18:28:00,11.08188,11.08532,11.06932,11.07727,14.0
2009-11-10 18:29:00,11.07783,11.08203,11.06668,11.08053,8.0
2009-11-10 18:30:00,11.07152,11.08652,11.06418,11.07152,11.0
2009-11-10 18:31:00,11.07952,11.08377,11.06837,11.08043,7.0
2009-11-10 18:32:00,11.07887,11.08567,11.06627,11.06847,20.0
2009-11-10 18:33:00,11.07757,11.08432,11.06568,11.07682,9.0
2009-11-10 18:34:00,11.08142,11.08332,11.06198,11.06857,16.0
2009-11-10 18:35:00,11.07737,11.08677,11.06422,11.07712,9.0
2009-11-10 18:36:00,11.08542,11.08693,11.06403,11.06403,13.0
2009-11-10 18:37:00,11.08478,11.08978,11.06963,11.08878,7.0
2009-11-10 18:38:00,11.08808,11.09388,11.07218,11.08412,15.0
2009-11-10 18:39:00,11.07653,11.09192,11.06837,11.07932,16.0
2009-11-10 18:40:00,11.08798,11.08933,11.06087,11.08047,12.0
2009-11-10 18:41:00,11.08028,11.08577,11.06118,11.08087,8.0
2009-11-10 18:42:00,11.07748,11.08203,11.06812,11.06927,9.0
2009-11-10 18:43:00,11.07503,11.08432,11.06348,11.08432,8.0
2009-11-10 18:44:00,11.08382,11.08677,11.06832,11.07752,9.0
2009-11-10 18:45:00,11.08483,11.08793,11.07102,11.07167,7.0
2009-11-10 18:46:00,11.08593,11.09083,11.06881,11.08918,7.0
2009-11-10 18:47:00,11.08732,11.09127,11.06933,11.07322,10.0
2009-11-10 18:48:00,11.09162,11.09273,11.06733,11.08183,11.0
2009-11-10 18:49:00,11.08168,11.09037,11.06908,11.08887,8.0
2009-11-10 18:50:00,11.08723,11.08927,11.06033,11.06227,9.0
2009-11-10 18:51:00,11.07548,11.08063,11.06203,11.06343,12.0
2009-11-10 18:52:00,11.07852,11.07987,11.06288,11.06288,11.0
2009-11-10 18:53:00,11.07832,11.08133,11.06117,11.08113,10.0
2009-11-10 18:54:00,11.07198,11.08283,11.06077,11.07228,7.0
2009-11-10 18:55:00,11.07697,11.08222,11.05218,11.06988,8.0
2009-11-10 18:56:00,11.07938,11.07938,11.05078,11.07018,11.0
2009-11-10 18:57:00,11.07032,11.07592,11.05832,11.07077,11.0
2009-11-10 18:58:00,11.07803,11.07803,11.05808,11.06017,7.0
2009-11-10 18:59:00,11.06897,11.07692,11.05537,11.06753,7.0
2009-11-10 19:00:00,11.07628,11.07833,11.05352,11.06637,8.0
2009-11-10 19:01:00,11.07533,11.08392,11.05582,11.07968,9.0
2009-11-10 19:02:00,11.08007,11.08297,11.05515,11.08087,8.0
2009-11-10 19:03:00,11.06367,11.08317,11.06103,11.06862,10.0
2009-11-10 19:04:00,11.07838,11.08128,11.06473,11.06658,7.0
2009-11-10 19:05:00,11.08088,11.08088,11.06035,11.06262,14.0
2009-11-10 19:06:00,11.08037,11.08037,11.06232,11.07177,8.0
2009-11-10 19:07:00,11.06462,11.08133,11.05822,11.07558,8.0
2009-11-10 19:08:00,11.07728,11.07728,11.05682,11.07372,8.0
2009-11-10 19:09:00,11.06892,11.07822,11.05412,11.06413,14.0
2009-11-10 19:10:00,11.07177,11.07177,11.05467,11.05923,9.0
2009-11-10 19:11:00,11.05997,11.06918,11.05767,11.06058,7.0
2009-11-10 19:12:00,11.07438,11.07438,11.05802,11.05802,9.0
2009-11-10 19:13:00,11.07378,11.07848,11.05522,11.06198,8.0
2009-11-10 19:14:00,11.07627,11.07627,11.05618,11.06697,8.0
2009-11-10 19:15:00,11.08913,11.08913,11.05997,11.07113,13.0
2009-11-10 19:16:00,11.07168,11.08027,11.06133,11.06133,7.0
2009-11-10 19:17:00,11.08172,11.08338,11.05757,11.08073,10.0
2009-11-10 19:18:00,11.06602,11.08528,11.06602,11.08198,7.0
2009-11-10 19:19:00,11.07117,11.08442,11.06029,11.06778,9.0
2009-11-10 19:20:00,11.08258,11.08258,11.06282,11.06523,8.0
2009-11-10 19:21:00,11.07878,11.08282,11.05823,11.07128,8.0
2009-11-10 19:22:00,11.07902,11.07902,11.06043,11.06652,7.0
2009-11-10 19:23:00,11.07523,11.07912,11.06098,11.06552,7.0
2009-11-10 19:24:00,11.07907,11.07907,11.05663,11.06177,7.0
2009-11-10 19:25:00,11.07053,11.08172,11.05033,11.05033,7.0
2009-11-10 19:26:00,11.07343,11.07672,11.05327,11.07617,9.0
2009-11-10 19:27:00,11.05702,11.07982,11.05702,11.07312,10.0
2009-11-10 19:28:00,11.07628,11.08192,11.06023,11.06228,7.0
2009-11-10 19:29:00,11.07527,11.07687,11.05788,11.06102,10.0
2009-11-10 19:30:00,11.07232,11.08118,11.05773,11.06848,9.0
2009-11-10 19:31:00,11.07233,11.08213,11.05637,11.06132,11.0
2009-11-10 19:32:00,11.08072,11.08072,11.05842,11.06382,7.0
2009-11-10 19:33:00,11.07768,11.08383,11.06312,11.06822,8.0
2009-11-10 19:34:00,11.08132,11.08513,11.05958,11.06693,8.0
2009-11-10 19:35:00,11.08033,11.08582,11.06592,11.08423,10.0
2009-11-10 19:36:00,11.08428,11.08428,11.06396,11.08422,9.0
2009-11-10 19:37:00,11.07667,11.08228,11.06587,11.06587,11.0
2009-11-10 19:38:00,11.08258,11.08258,11.06483,11.06483,7.0
2009-11-10 19:39:00,11.07542,11.08383,11.05973,11.08363,11.0
2009-11-10 19:40:00,11.08203,11.08203,11.06788,11.06938,9.0
2009-11-10 19:41:00,11.08182,11.08433,11.06868,11.07668,11.0
2009-11-10 19:42:00,11.08498,11.08498,11.06233,11.08043,53.0
2009-11-10 19:43:00,11.06768,11.08242,11.06403,11.08242,7.0
2009-11-10 19:44:00,11.08247,11.08247,11.06413,11.06513,34.0
2009-11-10 19:45:00,11.07827,11.07827,11.06392,11.06567,10.0
2009-11-10 19:46:00,11.07908,11.07988,11.06302,11.07988,39.0
2009-11-10 19:47:00,11.07963,11.08042,11.06172,11.07708,10.0
2009-11-10 19:48:00,11.07668,11.08123,11.06482,11.06482,24.0
2009-11-10 19:49:00,11.08088,11.08598,11.06051,11.07368,8.0
2009-11-10 19:50:00,11.08052,11.08052,11.04173,11.04897,52.0
2009-11-10 19:51:00,11.05247,11.06937,11.05247,11.05452,8.0
2009-11-10 19:52:00,11.06842,11.06842,11.04852,11.06538,44.0
2009-11-10 19:53:00,11.06338,11.06912,11.05422,11.06608,10.0
2009-11-10 19:54:00,11.07383,11.07383,11.05107,11.06708,59.0
2009-11-10 19:55:00,11.06888,11.06888,11.04587,11.05453,12.0
2009-11-10 19:56:00,11.07517,11.07517,11.04793,11.05023,45.0
2009-11-10 19:57:00,11.06282,11.06877,11.05103,11.06248,7.0
2009-11-10 19:58:00,11.07077,11.07327,11.04913,11.05013,59.0
2009-11-10 19:59:00,11.05373,11.07372,11.04963,11.05292,8.0
2009-11-10 20:00:00,11.05597,11.07482,11.04927,11.05542,76.0
2009-11-10 20:01:00,11.07078,11.07507,11.04842,11.06272,9.0
2009-11-10 20:02:00,11.06398,11.06398,11.04953,11.05163,58.0
2009-11-10 20:03:00,11.04753,11.06647,11.04753,11.06282,8.0
2009-11-10 20:04:00,11.05397,11.06755,11.04963,11.04972,18.0
2009-11-10 20:05:00,11.04683,11.06268,11.03825,11.05467,8.0
2009-11-10 20:06:00,11.06272,11.06272,11.03952,11.05033,36.0
2009-11-10 20:07:00,11.04182,11.05683,11.04073,11.05377,9.0
2009-11-10 20:08:00,11.05577,11.05577,11.03743,11.04862,61.0
2009-11-10 20:09:00,11.05343,11.05573,11.03888,11.04178,81.0
2009-11-10 20:10:00,11.05612,11.05612,11.03562,11.04018,13.0
2009-11-10 20:11:00,11.04273,11.05442,11.03807,11.04593,9.0
2009-11-10 20:12:00,11.05277,11.05277,11.03227,11.04727,19.0
2009-11-10 20:13:00,11.05307,11.05693,11.03598,11.04833,7.0
2009-11-10 20:14:00,11.05127,11.05127,11.03513,11.03973,58.0
2009-11-10 20:15:00,11.04792,11.04792,11.03438,11.04753,10.0
2009-11-10 20:16:00,11.05422,11.06057,11.03748,11.05303,23.0
2009-11-10 20:17:00,11.05692,11.06247,11.03363,11.04472,8.0
2009-11-10 20:18:00,11.06572,11.06638,11.04782,11.04992,29.0
2009-11-10 20:19:00,11.04862,11.07063,11.04008,11.05053,9.0
2009-11-10 20:20:00,11.04678,11.05993,11.03813,11.04563,43.0
2009-11-10 20:21:00,11.05652,11.06382,11.04967,11.06323,14.0
2009-11-10 20:22:00,11.06332,11.06348,11.04713,11.05642,16.0
2009-11-10 20:23:00,11.06382,11.06503,11.04092,11.04663,7.0
2009-11-10 20:24:00,11.06522,11.06738,11.04808,11.06328,11.0
2009-11-10 20:25:00,11.06278,11.07223,11.04762,11.05483,7.0
2009-11-10 20:26:00,11.06992,11.07113,11.05957,11.06672,20.0
2009-11-10 20:27:00,11.06982,11.07327,11.04982,11.07072,9.0
2009-11-10 20:28:00,11.07322,11.07322,11.05752,11.05782,11.0
2009-11-10 20:29:00,11.05453,11.07233,11.05453,11.07037,7.0
2009-11-10 20:30:00,11.07143,11.07298,11.05572,11.06177,59.0
2009-11-10 20:31:00,11.07288,11.07288,11.05713,11.06258,8.0
2009-11-10 20:32:00,11.07488,11.07488,11.05452,11.05847,7.0
2009-11-10 20:33:00,11.06153,11.07087,11.05753,11.07087,10.0
2009-11-10 20:34:00,11.07397,11.07397,11.05487,11.06053,9.0
2009-11-10 20:35:00,11.07083,11.07223,11.05802,11.06003,10.0
2009-11-10 20:36:00,11.07402,11.07402,11.05053,11.05707,7.0
2009-11-10 20:37:00,11.05533,11.06722,11.05402,11.05423,10.0
2009-11-10 20:38:00,11.06927,11.06927,11.05217,11.05923,11.0
2009-11-10 20:39:00,11.05462,11.06587,11.05248,11.06053,7.0
2009-11-10 20:40:00,11.06207,11.06758,11.04988,11.04988,9.0
2009-11-10 20:41:00,11.06287,11.06287,11.05033,11.05768,7.0
2009-11-10 20:42:00,11.06463,11.06773,11.04397,11.06733,13.0
2009-11-10 20:43:00,11.05948,11.06677,11.05237,11.06632,7.0
2009-11-10 20:44:00,11.07032,11.07112,11.05283,11.06253,9.0
2009-11-10 20:45:00,11.05283,11.06917,11.04613,11.06832,13.0
2009-11-10 20:46:00,11.06857,11.06857,11.05078,11.06677,7.0
2009-11-10 20:47:00,11.06732,11.06732,11.05187,11.06628,10.0
2009-11-10 20:48:00,11.06593,11.06593,11.05237,11.05237,8.0
2009-11-10 20:49:00,11.05133,11.07143,11.04948,11.05498,7.0
2009-11-10 20:50:00,11.07037,11.07117,11.05572,11.05712,7.0
2009-11-10 20:51:00,11.07147,11.07147,11.05612,11.05612,10.0
2009-11-10 20:52:00,11.07328,11.07347,11.05737,11.05742,9.0
2009-11-10 20:53:00,11.05272,11.07202,11.05272,11.06098,7.0
2009-11-10 20:54:00,11.06827,11.07182,11.05143,11.05983,7.0
2009-11-10 20:55:00,11.06897,11.07452,11.05683,11.05787,8.0
2009-11-10 20:56:00,11.07313,11.07332,11.05877,11.07077,8.0
2009-11-10 20:57:00,11.05832,11.07387,11.05502,11.05978,8.0
2009-11-10 20:58:00,11.05632,11.07523,11.05632,11.06042,13.0
2009-11-10 20:59:00,11.06248,11.08167,11.05758,11.07613,7.0
2009-11-10 21:00:00,11.07627,11.08107,11.05888,11.07687,8.0
2009-11-10 21:01:00,11.07878,11.08238,11.06122,11.06218,7.0
2009-11-10 21:02:00,11.08228,11.08228,11.05755,11.06203,8.0
2009-11-10 21:03:00,11.07038,11.08038,11.05708,11.06558,7.0
2009-11-10 21:04:00,11.07883,11.08343,11.06452,11.08108,10.0
2009-11-10 21:05:00,11.08488,11.08488,11.06343,11.08192,8.0
2009-11-10 21:06:00,11.07843,11.07843,11.05637,11.06527,8.0
2009-11-10 21:07:00,11.05373,11.07423,11.05373,11.06377,12.0
2009-11-10 21:08:00,11.07562,11.07562,11.05667,11.07138,9.0
2009-11-10 21:09:00,11.06633,11.07538,11.05517,11.07383,11.0
2009-11-10 21:10:00,11.08063,11.08063,11.05873,11.06067,7.0
2009-11-10 21:11:00,11.07203,11.07378,11.05812,11.05972,7.0
2009-11-10 21:12:00,11.07512,11.07512,11.05224,11.05558,9.0
2009-11-10 21:13:00,11.05683,11.07072,11.05552,11.07072,11.0
2009-11-10 21:14:00,11.07442,11.07442,11.05622,11.05622,9.0
2009-11-10 21:15:00,11.05322,11.07092,11.05322,11.06813,9.0
2009-11-10 21:16:00,11.07657,11.07657,11.05833,11.07083,11.0
2009-11-10 21:17:00,11.05978,11.07263,11.05383,11.05728,11.0
2009-11-10 21:18:00,11.07707,11.07707,11.05413,11.05413,9.0
2009-11-10 21:19:00,11.06927,11.07237,11.05748,11.05748,11.0
2009-11-10 21:20:00,11.07098,11.07098,11.05563,11.05842,9.0
2009-11-10 21:21:00,11.07428,11.07428,11.05728,11.05728,10.0
2009-11-10 21:22:00,11.07023,11.07023,11.05422,11.05498,11.0
2009-11-10 21:23:00,11.06738,11.07283,11.05593,11.05852,10.0
2009-11-10 21:24:00,11.07412,11.07412,11.05927,11.07332,9.0
2009-11-10 21:25:00,11.05953,11.07383,11.05783,11.07227,11.0
2009-11-10 21:26:00,11.07772,11.07772,11.05787,11.06297,7.0
2009-11-10 21:27:00,11.05833,11.07243,11.05833,11.07243,9.0
2009-11-10 21:28:00,11.07623,11.07623,11.05768,11.07222,8.0
2009-11-10 21:29:00,11.07237,11.07437,11.06008,11.07078,7.0
2009-11-10 21:30:00,11.07612,11.07683,11.06083,11.06327,7.0
2009-11-10 21:31:00,11.07838,11.07838,11.06508,11.07733,10.0
2009-11-10 21:32:00,11.08363,11.08363,11.05943,11.06383,7.0
2009-11-10 21:33:00,11.05993,11.07692,11.05993,11.07638,10.0
2009-11-10 21:34:00,11.08568,11.08568,11.06367,11.08128,11.0
2009-11-10 21:35:00,11.07778,11.08042,11.06157,11.07673,9.0
2009-11-10 21:36:00,11.08168,11.08168,11.06755,11.07597,9.0
2009-11-10 21:37:00,11.08038,11.08038,11.06173,11.06402,8.0
2009-11-10 21:38:00,11.07872,11.07872,11.05473,11.06387,11.0
2009-11-10 21:39:00,11.06632,11.06632,11.05737,11.06607,7.0
2009-11-10 21:40:00,11.07472,11.07472,11.05732,11.06617,9.0
2009-11-10 21:41:00,11.06357,11.06857,11.05883,11.06368,9.0
2009-11-10 21:42:00,11.06462,11.08133,11.05767,11.05767,9.0
2009-11-10 21:43:00,11.06163,11.07178,11.06163,11.06583,11.0
2009-11-10 21:44:00,11.07682,11.07682,11.05913,11.06388,9.0
2009-11-10 21:45:00,11.06328,11.07792,11.05682,11.07792,10.0
2009-11-10 21:46:00,11.06847,11.06847,11.05647,11.06107,11.0
2009-11-10 21:47:00,11.06382,11.07082,11.05988,11.06442,10.0
2009-11-10 21:48:00,11.06383,11.06983,11.05943,11.06432,9.0
2009-11-10 21:49:00,11.06053,11.07302,11.06053,11.06633,11.0
2009-11-10 21:50:00,11.07803,11.07803,11.06173,11.06442,8.0
2009-11-10 21:51:00,11.06832,11.08942,11.06042,11.06832,11.0
2009-11-10 21:52:00,11.07687,11.07687,11.06833,11.07283,8.0
2009-11-10 21:53:00,11.06947,11.07437,11.05337,11.06763,8.0
2009-11-10 21:54:00,11.07587,11.07727,11.05952,11.07482,8.0
2009-11-10 21:55:00,11.07687,11.07727,11.06078,11.07547,7.0
2009-11-10 21:56:00,11.07963,11.07963,11.05701,11.07797,9.0
2009-11-10 21:57:00,11.07312,11.07813,11.06497,11.06662,7.0
2009-11-10 21:58:00,11.06567,11.07857,11.06567,11.07108,9.0
2009-11-10 21:59:00,11.07503,11.09602,11.06627,11.07122,8.0
2009-11-10 22:00:00,11.08492,11.08492,11.06812,11.06853,10.0
2009-11-10 22:01:00,11.06842,11.08712,11.06842,11.08712,9.0
2009-11-10 22:02:00,11.09153,11.09153,11.06993,11.07023,7.0
2009-11-10 22:03:00,11.08093,11.08702,11.06378,11.06378,12.0
2009-11-10 22:04:00,11.08203,11.08512,11.05859,11.07252,9.0
2009-11-10 22:05:00,11.07093,11.07603,11.06765,11.06953,10.0
2009-11-10 22:06:00,11.08283,11.08283,11.06273,11.06273,9.0
2009-11-10 22:07:00,11.07783,11.07982,11.06377,11.06377,7.0
2009-11-10 22:08:00,11.08363,11.08363,11.06683,11.08108,9.0
2009-11-10 22:09:00,11.08022,11.08022,11.06117,11.07673,12.0
2009-11-10 22:10:00,11.08232,11.08232,11.06413,11.07897,11.0
2009-11-10 22:11:00,11.06402,11.08027,11.05923,11.06708,7.0
2009-11-10 22:12:00,11.07718,11.07718,11.06113,11.06392,8.0
2009-11-10 22:13:00,11.07632,11.08083,11.05773,11.06333,9.0
2009-11-10 22:14:00,11.08152,11.08152,11.05892,11.07898,9.0
2009-11-10 22:15:00,11.07892,11.08047,11.06063,11.07782,11.0
2009-11-10 22:16:00,11.07972,11.08183,11.06157,11.08183,8.0
2009-11-10 22:17:00,11.07797,11.08352,11.06013,11.06517,11.0
2009-11-10 22:18:00,11.07533,11.07533,11.06228,11.06687,8.0
2009-11-10 22:19:00,11.07158,11.07687,11.06398,11.06482,10.0
2009-11-10 22:20:00,11.08013,11.08013,11.06266,11.06617,9.0
2009-11-10 22:21:00,11.07733,11.07733,11.06332,11.07037,11.0
2009-11-10 22:22:00,11.08298,11.08298,11.05718,11.06448,9.0
2009-11-10 22:23:00,11.07827,11.07827,11.06261,11.06552,8.0
2009-11-10 22:24:00,11.07692,11.07692,11.06352,11.07133,7.0
2009-11-10 22:25:00,11.08272,11.08272,11.05997,11.07658,7.0
2009-11-10 22:26:00,11.07832,11.07832,11.05778,11.05887,7.0
2009-11-10 22:27:00,11.06022,11.07032,11.05868,11.05888,9.0
2009-11-10 22:28:00,11.06818,11.06818,11.05667,11.06132,7.0
2009-11-10 22:29:00,11.05883,11.06647,11.05743,11.06072,7.0
2009-11-10 22:30:00,11.07412,11.07412,11.04667,11.05233,10.0
2009-11-10 22:31:00,11.06527,11.06527,11.04598,11.04598,9.0
2009-11-10 22:32:00,11.06542,11.06542,11.04507,11.04923,10.0
2009-11-10 22:33:00,11.04943,11.06197,11.04943,11.04953,7.0
2009-11-10 22:34:00,11.06433,11.06433,11.04753,11.06152,9.0
2009-11-10 22:35:00,11.05093,11.06448,11.04948,11.06448,10.0
2009-11-10 22:36:00,11.06387,11.06762,11.05173,11.06527,7.0
2009-11-10 22:37:00,11.05203,11.06388,11.05078,11.06142,8.0
2009-11-10 22:38:00,11.06147,11.06527,11.05063,11.05142,11.0
2009-11-10 22:39:00,11.05457,11.06153,11.0472,11.06153,8.0
2009-11-10 22:40:00,11.06683,11.07503,11.05053,11.05947,8.0
2009-11-10 22:41:00,11.06267,11.06977,11.05147,11.05582,7.0
2009-11-10 22:42:00,11.07028,11.07028,11.05177,11.06782,11.0
2009-11-10 22:43:00,11.06983,11.07077,11.05383,11.05427,8.0
2009-11-10 22:44:00,11.06772,11.06772,11.05137,11.05177,8.0
2009-11-10 22:45:00,11.06583,11.06633,11.05132,11.06033,8.0
2009-11-10 22:46:00,11.06862,11.06862,11.05212,11.06582,7.0
2009-11-10 22:47:00,11.06618,11.06618,11.05277,11.05958,9.0
2009-11-10 22:48:00,11.06647,11.06647,11.05248,11.06587,9.0
2009-11-10 22:49:00,11.06532,11.06602,11.05257,11.05257,8.0
2009-11-10 22:50:00,11.06698,11.07138,11.05288,11.06288,7.0
2009-11-10 22:51:00,11.06863,11.07132,11.04678,11.05113,12.0
2009-11-10 22:52:00,11.06403,11.06403,11.05092,11.05177,8.0
2009-11-10 22:53:00,11.05118,11.06732,11.04963,11.06673,10.0
2009-11-10 22:54:00,11.06533,11.06878,11.04997,11.05323,12.0
2009-11-10 22:55:00,11.06637,11.06637,11.04963,11.06432,7.0
2009-11-10 22:56:00,11.06482,11.06482,11.05002,11.06428,7.0
2009-11-10 22:57:00,11.05193,11.06602,11.05193,11.05913,10.0
2009-11-10 22:58:00,11.06783,11.06783,11.04999,11.06152,11.0
2009-11-10 22:59:00,11.06532,11.06753,11.04898,11.04898,7.0
2009-11-10 23:00:00,11.06678,11.06678,11.05112,11.05112,12.0
2009-11-10 23:01:00,11.05598,11.06682,11.05302,11.05622,7.0
2009-11-10 23:02:00,11.06908,11.06908,11.05058,11.05988,12.0
2009-11-10 23:03:00,11.05213,11.06607,11.05213,11.06607,8.0
2009-11-10 23:04:00,11.06272,11.06547,11.05143,11.06547,7.0
2009-11-10 23:05:00,11.06323,11.06837,11.05243,11.06602,8.0
2009-11-10 23:06:00,11.06837,11.06837,11.05231,11.05443,7.0
2009-11-10 23:07:00,11.06377,11.06613,11.05422,11.06268,8.0
2009-11-10 23:08:00,11.06863,11.06863,11.05402,11.05402,9.0
2009-11-10 23:09:00,11.05072,11.06602,11.04893,11.05417,7.0
2009-11-10 23:10:00,11.06663,11.06663,11.05092,11.05092,7.0
2009-11-10 23:11:00,11.06238,11.0635,11.05203,11.05237,9.0
2009-11-10 23:12:00,11.06942,11.06942,11.05083,11.05083,7.0
2009-11-10 23:13:00,11.06288,11.06603,11.04858,11.05928,8.0
2009-11-10 23:14:00,11.06562,11.06562,11.05237,11.05237,11.0
2009-11-10 23:15:00,11.06157,11.06772,11.05046,11.06772,13.0
2009-11-10 23:16:00,11.06013,11.06066,11.05117,11.05927,8.0
2009-11-10 23:17:00,11.05827,11.06168,11.05308,11.05853,7.0
2009-11-10 23:18:00,11.06788,11.07487,11.05427,11.06337,9.0
2009-11-10 23:19:00,11.06732,11.07078,11.05633,11.05662,8.0
2009-11-10 23:20:00,11.06983,11.06983,11.05198,11.06767,8.0
2009-11-10 23:21:00,11.06443,11.06957,11.05433,11.06957,9.0
2009-11-10 23:22:00,11.07447,11.07447,11.05502,11.06537,7.0
2009-11-10 23:23:00,11.06233,11.06937,11.05467,11.06937,8.0
2009-11-10 23:24:00,11.07068,11.07068,11.05683,11.06487,11.0
2009-11-10 23:25:00,11.06262,11.06828,11.04902,11.05332,7.0
2009-11-10 23:26:00,11.06663,11.06663,11.05292,11.06227,8.0
2009-11-10 23:27:00,11.05972,11.06158,11.04742,11.05753,7.0
2009-11-10 23:28:00,11.06843,11.06843,11.05293,11.06227,15.0
2009-11-10 23:29:00,11.06223,11.06603,11.05403,11.06258,7.0
2009-11-10 23:30:00,11.06793,11.06793,11.05613,11.05617,8.0
2009-11-10 23:31:00,11.06382,11.06552,11.05038,11.06552,9.0
2009-11-10 23:32:00,11.05922,11.05922,11.05148,11.05718,10.0
2009-11-10 23:33:00,11.05583,11.05923,11.04633,11.05332,8.0
2009-11-10 23:34:00,11.06367,11.06367,11.04479,11.04848,9.0
2009-11-10 23:35:00,11.05483,11.05923,11.04784,11.05328,8.0
2009-11-10 23:36:00,11.05822,11.05822,11.04057,11.04152,10.0
2009-11-10 23:37:00,11.05008,11.05268,11.03738,11.04632,8.0
2009-11-10 23:38:00,11.06008,11.06008,11.03957,11.04627,7.0
2009-11-10 23:39:00,11.03648,11.05557,11.03648,11.03977,8.0
2009-11-10 23:40:00,11.05783,11.05783,11.03998,11.05042,11.0
2009-11-10 23:41:00,11.04757,11.05107,11.03878,11.04687,13.0
2009-11-10 23:42:00,11.05183,11.05373,11.03353,11.04128,8.0
2009-11-10 23:43:00,11.03228,11.04982,11.02633,11.04982,10.0
2009-11-10 23:44:00,11.05267,11.05267,11.03468,11.04487,10.0
2009-11-10 23:45:00,11.05137,11.05457,11.03812,11.05452,7.0
2009-11-10 23:46:00,11.05948,11.05948,11.04043,11.04117,10.0
2009-11-10 23:47:00,11.05512,11.05512,11.03823,11.04873,7.0
2009-11-10 23:48:00,11.05628,11.05628,11.03958,11.04207,9.0
2009-11-10 23:49:00,11.04228,11.05437,11.03923,11.04722,7.0
2009-11-10 23:50:00,11.04413,11.05548,11.03923,11.04638,8.0
2009-11-10 23:51:00,11.04477,11.04843,11.0399,11.04253,9.0
2009-11-10 23:52:00,11.05642,11.05642,11.03932,11.04253,18.0
2009-11-10 23:53:00,11.04857,11.05678,11.03682,11.04982,7.0
2009-11-10 23:54:00,11.05158,11.05158,11.03988,11.04532,8.0
2009-11-10 23:55:00,11.05087,11.05202,11.04168,11.04478,8.0
2009-11-10 23:56:00,11.05682,11.05682,11.04218,11.04312,15.0
2009-11-10 23:57:00,11.04922,11.05242,11.04083,11.04897,9.0
2009-11-10 23:58:00,11.05787,11.05787,11.04313,11.04558,7.0
2009-11-10 23:59:00,11.05657,11.05657,11.04282,11.05253,8.0
2009-11-11 00:00:00,11.04377,11.06303,11.04377,11.05357,9.0
2009-11-11 00:01:00,11.05032,11.06312,11.04393,11.04393,8.0
2009-11-11 00:02:00,11.06933,11.06933,11.04593,11.06583,7.0
2009-11-11 00:03:00,11.05552,11.06382,11.04873,11.06088,8.0
2009-11-11 00:04:00,11.06672,11.06672,11.04428,11.06018,7.0
2009-11-11 00:05:00,11.05388,11.05552,11.04303,11.05552,9.0
2009-11-11 00:06:00,11.05192,11.06062,11.04427,11.04738,9.0
2009-11-11 00:07:00,11.05632,11.06002,11.04583,11.05383,7.0
2009-11-11 00:08:00,11.06227,11.06912,11.04888,11.06002,10.0
2009-11-11 00:09:00,11.06153,11.07478,11.05233,11.07323,9.0
2009-11-11 00:10:00,11.05477,11.06783,11.05192,11.05833,8.0
2009-11-11 00:11:00,11.05473,11.06582,11.04912,11.04912,9.0
2009-11-11 00:12:00,11.07113,11.07113,11.05227,11.05227,7.0
2009-11-11 00:13:00,11.05318,11.06997,11.05318,11.06997,9.0
2009-11-11 00:14:00,11.05342,11.06337,11.05342,11.05368,7.0
2009-11-11 00:15:00,11.05473,11.06487,11.05198,11.05982,8.0
2009-11-11 00:16:00,11.06763,11.06763,11.05247,11.05322,11.0
2009-11-11 00:17:00,11.05417,11.06668,11.05197,11.06403,11.0
2009-11-11 00:18:00,11.06962,11.06962,11.05467,11.06398,10.0
2009-11-11 00:19:00,11.05413,11.06543,11.05313,11.05313,7.0
2009-11-11 00:20:00,11.06822,11.06822,11.05252,11.06113,9.0
2009-11-11 00:21:00,11.05493,11.06537,11.05232,11.06537,8.0
2009-11-11 00:22:00,11.06832,11.06832,11.05163,11.05567,8.0
2009-11-11 00:23:00,11.05103,11.06928,11.05063,11.06928,11.0
2009-11-11 00:24:00,11.05188,11.06163,11.05188,11.06142,11.0
2009-11-11 00:25:00,11.04877,11.06613,11.04877,11.06613,7.0
2009-11-11 00:26:00,11.04773,11.06137,11.04773,11.05862,7.0
2009-11-11 00:27:00,11.05062,11.06078,11.05018,11.05348,10.0
2009-11-11 00:28:00,11.06098,11.06098,11.04862,11.05998,7.0
2009-11-11 00:29:00,11.04912,11.06857,11.04912,11.05693,11.0
2009-11-11 00:30:00,11.04633,11.05853,11.04633,11.04967,7.0
2009-11-11 00:31:00,11.05033,11.05713,11.04852,11.04852,8.0
2009-11-11 00:32:00,11.06558,11.06558,11.04693,11.04968,11.0
2009-11-11 00:33:00,11.05687,11.05687,11.04833,11.05073,11.0
2009-11-11 00:34:00,11.06863,11.08407,11.05002,11.05308,10.0
2009-11-11 00:35:00,11.05433,11.06372,11.05007,11.06173,11.0
2009-11-11 00:36:00,11.06273,11.06273,11.05197,11.05197,8.0
2009-11-11 00:37:00,11.05213,11.08442,11.05017,11.05017,7.0
2009-11-11 00:38:00,11.06847,11.08608,11.05022,11.08608,10.0
2009-11-11 00:39:00,11.05482,11.08443,11.04853,11.06437,8.0
2009-11-11 00:40:00,11.05052,11.06322,11.04433,11.05857,7.0
2009-11-11 00:41:00,11.04733,11.06133,11.04733,11.06133,8.0
2009-11-11 00:42:00,11.06283,11.06283,11.04447,11.05323,8.0
2009-11-11 00:43:00,11.04757,11.05708,11.04757,11.05253,7.0
2009-11-11 00:44:00,11.06222,11.08223,11.05013,11.05433,11.0
2009-11-11 00:45:00,11.05148,11.06703,11.04232,11.06703,9.0
2009-11-11 00:46:00,11.04727,11.06007,11.04727,11.05683,7.0
2009-11-11 00:47:00,11.05128,11.06013,11.04803,11.05913,11.0
2009-11-11 00:48:00,11.06723,11.06723,11.04807,11.05153,9.0
2009-11-11 00:49:00,11.05072,11.06128,11.05072,11.05612,11.0
2009-11-11 00:50:00,11.05227,11.06618,11.05177,11.05857,7.0
2009-11-11 00:51:00,11.04833,11.06593,11.04833,11.06593,8.0
2009-11-11 00:52:00,11.05182,11.05747,11.04592,11.05668,9.0
2009-11-11 00:53:00,11.05327,11.06072,11.04492,11.06072,7.0
2009-11-11 00:54:00,11.06768,11.06768,11.04723,11.04857,11.0
2009-11-11 00:55:00,11.05503,11.06258,11.04737,11.05337,11.0
2009-11-11 00:56:00,11.06562,11.06562,11.04528,11.04528,9.0
2009-11-11 00:57:00,11.05232,11.05717,11.04337,11.04337,9.0
2009-11-11 00:58:00,11.05262,11.06088,11.04042,11.05958,7.0
2009-11-11 00:59:00,11.05257,11.06607,11.04428,11.04917,11.0
2009-11-11 01:00:00,11.05203,11.06513,11.04408,11.04692,7.0
2009-11-11 01:01:00,11.04473,11.06622,11.04473,11.06622,11.0
2009-11-11 01:02:00,11.05162,11.06103,11.04488,11.04488,11.0
2009-11-11 01:03:00,11.05083,11.06137,11.04643,11.06137,10.0
2009-11-11 01:04:00,11.04688,11.05983,11.04392,11.04592,7.0
2009-11-11 01:05:00,11.05437,11.05978,11.04673,11.05978,9.0
2009-11-11 01:06:00,11.04752,11.05933,11.04703,11.05202,9.0
2009-11-11 01:07:00,11.04682,11.06117,11.04457,11.04533,8.0
2009-11-11 01:08:00,11.06772,11.06772,11.04342,11.04723,8.0
2009-11-11 01:09:00,11.04962,11.06162,11.03893,11.04778,8.0
2009-11-11 01:10:00,11.06152,11.06152,11.04353,11.04427,11.0
2009-11-11 01:11:00,11.04602,11.05872,11.04602,11.04638,11.0
2009-11-11 01:12:00,11.06137,11.06137,11.04448,11.04448,8.0
2009-11-11 01:13:00,11.04523,11.06068,11.04523,11.06068,7.0
2009-11-11 01:14:00,11.06392,11.06392,11.05253,11.06012,8.0
2009-11-11 01:15:00,11.05367,11.05962,11.04478,11.05067,11.0
2009-11-11 01:16:00,11.06627,11.06627,11.04913,11.05622,8.0
2009-11-11 01:17:00,11.04948,11.06162,11.04403,11.04403,8.0
2009-11-11 01:18:00,11.06057,11.06158,11.04768,11.05758,8.0
2009-11-11 01:19:00,11.04573,11.06158,11.04573,11.06158,7.0
2009-11-11 01:20:00,11.06787,11.06787,11.04313,11.04683,8.0
2009-11-11 01:21:00,11.05133,11.06602,11.04618,11.06602,8.0
2009-11-11 01:22:00,11.05252,11.06002,11.04628,11.05377,11.0
2009-11-11 01:23:00,11.04492,11.05863,11.04192,11.05583,7.0
2009-11-11 01:24:00,11.06703,11.06703,11.04522,11.05752,7.0
2009-11-11 01:25:00,11.05143,11.06528,11.04353,11.06528,19.0
2009-11-11 01:26:00,11.05262,11.05967,11.04633,11.05173,11.0
2009-11-11 01:27:00,11.05327,11.06503,11.04818,11.06503,8.0
2009-11-11 01:28:00,11.04768,11.05963,11.04768,11.05963,7.0
2009-11-11 01:29:00,11.05323,11.05932,11.04941,11.05932,8.0
2009-11-11 01:30:00,11.06782,11.06782,11.04623,11.04623,16.0
2009-11-11 01:31:00,11.05133,11.05707,11.04283,11.04533,7.0
2009-11-11 01:32:00,11.05982,11.05982,11.04493,11.04597,7.0
2009-11-11 01:33:00,11.04568,11.05973,11.04237,11.04237,7.0
2009-11-11 01:34:00,11.06472,11.06472,11.04607,11.04902,10.0
2009-11-11 01:35:00,11.04637,11.05818,11.04243,11.05372,8.0
2009-11-11 01:36:00,11.06302,11.06302,11.04257,11.04748,7.0
2009-11-11 01:37:00,11.04932,11.05862,11.04513,11.04513,17.0
2009-11-11 01:38:00,11.06648,11.06648,11.04472,11.05458,8.0
2009-11-11 01:39:00,11.04783,11.05563,11.04332,11.04798,7.0
2009-11-11 01:40:00,11.06263,11.06263,11.04412,11.05237,7.0
2009-11-11 01:41:00,11.04958,11.05683,11.04138,11.05442,8.0
2009-11-11 01:42:00,11.06373,11.06373,11.04773,11.04783,8.0
2009-11-11 01:43:00,11.05077,11.05688,11.04787,11.04968,7.0
2009-11-11 01:44:00,11.06423,11.06423,11.04737,11.04737,7.0
2009-11-11 01:45:00,11.04912,11.06482,11.04648,11.06482,7.0
2009-11-11 01:46:00,11.04987,11.05773,11.04099,11.05773,8.0
2009-11-11 01:47:00,11.04812,11.05752,11.04807,11.05752,11.0
2009-11-11 01:48:00,11.06262,11.06262,11.04697,11.04957,7.0
2009-11-11 01:49:00,11.04967,11.05796,11.04967,11.05753,17.0
2009-11-11 01:50:00,11.06397,11.06397,11.04722,11.04963,7.0
2009-11-11 01:51:00,11.05163,11.06557,11.04842,11.06557,8.0
2009-11-11 01:52:00,11.05203,11.05968,11.04968,11.05343,11.0
2009-11-11 01:53:00,11.04827,11.06053,11.04827,11.06053,8.0
2009-11-11 01:54:00,11.06662,11.06662,11.04958,11.06057,8.0
2009-11-11 01:55:00,11.05458,11.06203,11.04812,11.05957,7.0
2009-11-11 01:56:00,11.06512,11.06512,11.04778,11.06057,7.0
2009-11-11 01:57:00,11.04642,11.06318,11.04642,11.05857,9.0
2009-11-11 01:58:00,11.07168,11.07168,11.04895,11.06132,8.0
2009-11-11 02:01:00,11.06262,11.06782,11.04962,11.05878,8.0
2009-11-11 02:02:00,11.06787,11.06787,11.04813,11.05622,9.0
2009-11-11 02:03:00,11.06167,11.06963,11.04778,11.06582,7.0
2009-11-11 02:04:00,11.07497,11.07497,11.04953,11.05998,7.0
2009-11-11 02:05:00,11.06017,11.07412,11.04787,11.07362,8.0
2009-11-11 02:06:00,11.08263,11.08263,11.04458,11.06957,8.0
2009-11-11 02:07:00,11.05943,11.07613,11.04818,11.07613,11.0
2009-11-11 02:08:00,11.06687,11.07468,11.04967,11.06393,8.0
2009-11-11 02:09:00,11.06663,11.07332,11.04812,11.06967,7.0
2009-11-11 02:10:00,11.07003,11.07693,11.04973,11.06377,17.0
2009-11-11 02:11:00,11.07087,11.07482,11.04763,11.07482,7.0
2009-11-11 02:12:00,11.06112,11.07082,11.04813,11.06862,11.0
2009-11-11 02:13:00,11.06323,11.07327,11.04468,11.07327,8.0
2009-11-11 02:14:00,11.07572,11.07572,11.04958,11.06812,7.0
2009-11-11 02:15:00,11.06207,11.06973,11.04862,11.05763,7.0
2009-11-11 02:16:00,11.07398,11.07398,11.04518,11.06487,7.0
2009-11-11 02:17:00,11.05973,11.07127,11.04958,11.06053,8.0
2009-11-11 02:18:00,11.06232,11.07662,11.04967,11.06318,8.0
2009-11-11 02:19:00,11.06257,11.07312,11.04812,11.07213,7.0
2009-11-11 02:20:00,11.05818,11.07963,11.04812,11.06493,7.0
2009-11-11 02:21:00,11.06598,11.07558,11.04962,11.06588,8.0
2009-11-11 02:22:00,11.07923,11.07923,11.04788,11.07252,17.0
2009-11-11 02:23:00,11.06788,11.07602,11.04697,11.06142,7.0
2009-11-11 02:24:00,11.06282,11.07322,11.04752,11.07207,8.0
2009-11-11 02:25:00,11.06382,11.07377,11.04973,11.06352,10.0
2009-11-11 02:26:00,11.07507,11.07507,11.04968,11.05958,7.0
2009-11-11 02:27:00,11.06587,11.07373,11.06108,11.06292,7.0
2009-11-11 02:28:00,11.07833,11.07833,11.06127,11.06463,7.0
2009-11-11 02:29:00,11.06573,11.07542,11.06407,11.07542,16.0
2009-11-11 02:30:00,11.06452,11.08142,11.06073,11.06583,8.0
2009-11-11 02:31:00,11.06503,11.07222,11.05788,11.05788,7.0
2009-11-11 02:32:00,11.07983,11.07983,11.06038,11.06197,8.0
2009-11-11 02:33:00,11.06073,11.07912,11.06057,11.07912,11.0
2009-11-11 02:34:00,11.06168,11.07163,11.0588,11.06223,19.0
2009-11-11 02:35:00,11.06182,11.07033,11.05952,11.06353,7.0
2009-11-11 02:36:00,11.07733,11.07733,11.05692,11.05972,7.0
2009-11-11 02:37:00,11.05957,11.07652,11.05912,11.07652,11.0
2009-11-11 02:38:00,11.05902,11.06812,11.05827,11.05933,8.0
2009-11-11 02:39:00,11.06133,11.07033,11.05683,11.06077,8.0
2009-11-11 02:40:00,11.07868,11.07868,11.06023,11.06023,7.0
2009-11-11 02:41:00,11.06218,11.07177,11.06168,11.07177,8.0
2009-11-11 02:42:00,11.07383,11.07383,11.05898,11.05898,8.0
2009-11-11 02:43:00,11.06032,11.07488,11.05593,11.06027,8.0
2009-11-11 02:44:00,11.07437,11.07437,11.05897,11.06207,11.0
2009-11-11 02:45:00,11.06112,11.07572,11.06063,11.07572,8.0
2009-11-11 02:46:00,11.06338,11.07866,11.06338,11.06653,7.0
2009-11-11 02:47:00,11.06958,11.08657,11.06282,11.08657,8.0
2009-11-11 02:48:00,11.07078,11.07763,11.06252,11.06662,11.0
2009-11-11 02:49:00,11.06947,11.07882,11.06677,11.07882,11.0
2009-11-11 02:50:00,11.08728,11.08728,11.06457,11.07782,8.0
2009-11-11 02:51:00,11.06493,11.08472,11.06493,11.07852,8.0
2009-11-11 02:52:00,11.06483,11.07862,11.06483,11.07862,8.0
2009-11-11 02:53:00,11.06362,11.07953,11.06362,11.06672,9.0
2009-11-11 02:54:00,11.08348,11.08348,11.06557,11.06787,9.0
2009-11-11 02:55:00,11.06602,11.08805,11.06602,11.08768,7.0
2009-11-11 02:56:00,11.06977,11.08044,11.06657,11.06733,10.0
2009-11-11 02:57:00,11.07128,11.08238,11.06612,11.07002,11.0
2009-11-11 02:58:00,11.08822,11.08822,11.06653,11.06653,11.0
2009-11-11 02:59:00,11.07132,11.08013,11.06668,11.07893,7.0
2009-11-11 03:00:00,11.08657,11.08657,11.06932,11.07147,11.0
2009-11-11 03:01:00,11.07188,11.08378,11.06552,11.07992,7.0
2009-11-11 03:02:00,11.08457,11.08457,11.06663,11.07032,9.0
2009-11-11 03:03:00,11.07718,11.08318,11.06503,11.07562,9.0
2009-11-11 03:04:00,11.07027,11.08753,11.06832,11.06983,11.0
2009-11-11 03:05:00,11.07307,11.08822,11.06552,11.06808,11.0
2009-11-11 03:06:00,11.07702,11.07782,11.06442,11.06827,7.0
2009-11-11 03:07:00,11.06788,11.08312,11.06327,11.08312,9.0
2009-11-11 03:08:00,11.06833,11.07712,11.06428,11.07023,8.0
2009-11-11 03:09:00,11.06407,11.07617,11.06388,11.07377,7.0
2009-11-11 03:10:00,11.08012,11.08012,11.06262,11.07142,11.0
2009-11-11 03:11:00,11.07283,11.07383,11.06303,11.07383,9.0
2009-11-11 03:12:00,11.08143,11.08143,11.06182,11.07358,11.0
2009-11-11 03:13:00,11.06513,11.07367,11.06338,11.07267,7.0
2009-11-11 03:14:00,11.06483,11.08158,11.06237,11.07158,9.0
2009-11-11 03:15:00,11.06673,11.07892,11.06263,11.07892,11.0
2009-11-11 03:16:00,11.06533,11.07328,11.06373,11.07257,7.0
2009-11-11 03:17:00,11.06853,11.07682,11.06422,11.06713,8.0
2009-11-11 03:18:00,11.08373,11.08373,11.06668,11.07583,8.0
2009-11-11 03:19:00,11.06677,11.07682,11.06113,11.07532,7.0
2009-11-11 03:20:00,11.06687,11.07688,11.06502,11.06512,8.0
2009-11-11 03:21:00,11.07218,11.08337,11.06467,11.08337,10.0
2009-11-11 03:22:00,11.06627,11.07342,11.06482,11.06583,7.0
2009-11-11 03:23:00,11.06567,11.07343,11.06567,11.07163,8.0
2009-11-11 03:24:00,11.08263,11.08263,11.06658,11.07593,11.0
2009-11-11 03:25:00,11.06878,11.08373,11.06318,11.08373,10.0
2009-11-11 03:26:00,11.06813,11.07582,11.06458,11.06927,11.0
2009-11-11 03:27:00,11.06448,11.07518,11.06162,11.07518,11.0
2009-11-11 03:28:00,11.08022,11.08022,11.06423,11.07653,8.0
2009-11-11 03:29:00,11.06527,11.08008,11.06527,11.07283,7.0
2009-11-11 03:30:00,11.08303,11.08303,11.06648,11.07502,11.0
2009-11-11 03:31:00,11.06958,11.07563,11.06592,11.07128,7.0
2009-11-11 03:32:00,11.08348,11.08348,11.06342,11.07082,10.0
2009-11-11 03:33:00,11.05972,11.07373,11.05972,11.07373,7.0
2009-11-11 03:34:00,11.06403,11.07906,11.06332,11.07087,7.0
2009-11-11 03:35:00,11.06582,11.07553,11.06568,11.06588,11.0
2009-11-11 03:36:00,11.07928,11.07928,11.06283,11.07173,11.0
2009-11-11 03:37:00,11.06447,11.07533,11.06427,11.07302,8.0
2009-11-11 03:38:00,11.07887,11.07887,11.06427,11.06643,8.0
2009-11-11 03:39:00,11.06333,11.07557,11.06333,11.07382,9.0
2009-11-11 03:40:00,11.07843,11.07843,11.06593,11.07593,7.0
2009-11-11 03:41:00,11.06408,11.07633,11.06408,11.07602,10.0
2009-11-11 03:42:00,11.08063,11.08063,11.06557,11.07677,11.0
2009-11-11 03:43:00,11.06762,11.07753,11.06252,11.07753,11.0
2009-11-11 03:44:00,11.08142,11.08142,11.06723,11.06723,8.0
2009-11-11 03:45:00,11.07338,11.07647,11.06362,11.06362,7.0
2009-11-11 03:46:00,11.08007,11.08007,11.06123,11.07318,9.0
2009-11-11 03:47:00,11.06677,11.07633,11.06677,11.07633,7.0
2009-11-11 03:48:00,11.07762,11.07762,11.06312,11.07223,9.0
2009-11-11 03:49:00,11.06403,11.07632,11.06398,11.07277,8.0
2009-11-11 03:50:00,11.07893,11.07893,11.06398,11.07313,9.0
2009-11-11 03:51:00,11.06452,11.07572,11.06393,11.07207,10.0
2009-11-11 03:52:00,11.07793,11.07793,11.06323,11.06512,7.0
2009-11-11 03:53:00,11.06638,11.07522,11.06342,11.06342,9.0
2009-11-11 03:54:00,11.07842,11.07842,11.06282,11.07008,9.0
2009-11-11 03:55:00,11.06528,11.07628,11.06392,11.06822,7.0
2009-11-11 03:56:00,11.07818,11.07818,11.06302,11.06302,8.0
2009-11-11 03:57:00,11.06743,11.07923,11.06283,11.07923,7.0
2009-11-11 03:58:00,11.06003,11.07483,11.06003,11.06402,8.0
2009-11-11 03:59:00,11.06507,11.07632,11.06413,11.07087,9.0
2009-11-11 04:00:00,11.07823,11.07987,11.06437,11.07987,8.0
2009-11-11 04:01:00,11.07788,11.08182,11.06527,11.06647,7.0
2009-11-11 04:02:00,11.08277,11.08373,11.06182,11.07632,9.0
2009-11-11 04:03:00,11.06582,11.08968,11.06582,11.07792,15.0
2009-11-11 04:04:00,11.07528,11.08838,11.06868,11.08387,8.0
2009-11-11 04:05:00,11.07122,11.08668,11.06257,11.08668,8.0
2009-11-11 04:06:00,11.08092,11.08092,11.06338,11.06537,7.0
2009-11-11 04:07:00,11.06923,11.07997,11.06593,11.07512,18.0
2009-11-11 04:08:00,11.08163,11.08163,11.06173,11.08157,9.0
2009-11-11 04:09:00,11.06508,11.08167,11.06508,11.07513,8.0
2009-11-11 04:10:00,11.08872,11.08872,11.06717,11.07518,7.0
2009-11-11 04:11:00,11.06897,11.08278,11.06593,11.08278,9.0
2009-11-11 04:12:00,11.06813,11.08237,11.06123,11.06982,7.0
2009-11-11 04:13:00,11.06537,11.07677,11.05813,11.06778,10.0
2009-11-11 04:14:00,11.07502,11.07562,11.05577,11.06247,7.0
2009-11-11 04:15:00,11.06937,11.07487,11.05822,11.07097,10.0
2009-11-11 04:16:00,11.07512,11.07675,11.05668,11.05668,10.0
2009-11-11 04:17:00,11.06078,11.07413,11.05372,11.07083,8.0
2009-11-11 04:18:00,11.05997,11.07577,11.05878,11.07197,13.0
2009-11-11 04:19:00,11.05952,11.06847,11.05178,11.05653,11.0
2009-11-11 04:20:00,11.07127,11.07127,11.05587,11.06598,8.0
2009-11-11 04:21:00,11.05807,11.06762,11.05417,11.06628,7.0
2009-11-11 04:22:00,11.06852,11.07088,11.05448,11.07088,8.0
2009-11-11 04:23:00,11.05482,11.06412,11.04348,11.06412,10.0
2009-11-11 04:24:00,11.06638,11.06978,11.04772,11.05173,8.0
2009-11-11 04:25:00,11.05118,11.06747,11.04583,11.04857,9.0
2009-11-11 04:26:00,11.06162,11.06452,11.04622,11.05683,8.0
2009-11-11 04:27:00,11.05158,11.06322,11.04763,11.06322,10.0
2009-11-11 04:28:00,11.06552,11.06552,11.04832,11.04832,9.0
2009-11-11 04:29:00,11.04747,11.06223,11.04747,11.04983,8.0
2009-11-11 04:30:00,11.06698,11.06698,11.05013,11.05013,7.0
2009-11-11 04:31:00,11.05757,11.06457,11.04467,11.05883,15.0
2009-11-11 04:32:00,11.06623,11.06623,11.04792,11.05732,7.0
2009-11-11 04:33:00,11.05257,11.06463,11.04213,11.06463,8.0
2009-11-11 04:34:00,11.04972,11.06512,11.04928,11.05532,7.0
2009-11-11 04:35:00,11.04777,11.06302,11.04777,11.05938,11.0
2009-11-11 04:36:00,11.06547,11.06547,11.04499,11.06083,8.0
2009-11-11 04:37:00,11.04907,11.06303,11.04612,11.06027,7.0
2009-11-11 04:38:00,11.06597,11.06597,11.04888,11.06193,9.0
2009-11-11 04:39:00,11.05267,11.06313,11.04608,11.06313,8.0
2009-11-11 04:40:00,11.06602,11.06602,11.05142,11.05142,8.0
2009-11-11 04:41:00,11.04897,11.06808,11.04895,11.06808,9.0
2009-11-11 04:42:00,11.06383,11.06928,11.05228,11.05317,7.0
2009-11-11 04:43:00,11.05517,11.06742,11.05422,11.06173,8.0
2009-11-11 04:44:00,11.07242,11.07242,11.05077,11.06337,13.0
2009-11-11 04:45:00,11.05277,11.06518,11.05117,11.06072,11.0
2009-11-11 04:46:00,11.06768,11.06768,11.04812,11.06238,8.0
2009-11-11 04:47:00,11.04953,11.06558,11.04953,11.05132,7.0
2009-11-11 04:48:00,11.06577,11.06577,11.05063,11.05228,9.0
2009-11-11 04:49:00,11.04812,11.06592,11.04812,11.05683,7.0
2009-11-11 04:50:00,11.06897,11.06897,11.04813,11.05662,7.0
2009-11-11 04:51:00,11.06282,11.06902,11.05398,11.06163,9.0
2009-11-11 04:52:00,11.07008,11.07008,11.05128,11.06827,8.0
2009-11-11 04:53:00,11.05603,11.07147,11.05442,11.07147,7.0
2009-11-11 04:54:00,11.05562,11.06673,11.05562,11.06673,8.0
2009-11-11 04:55:00,11.05457,11.06703,11.05457,11.06122,7.0
2009-11-11 04:56:00,11.07277,11.07277,11.05267,11.06773,8.0
2009-11-11 04:57:00,11.05788,11.06903,11.05257,11.06838,12.0
2009-11-11 04:58:00,11.07602,11.07602,11.05742,11.07188,7.0
2009-11-11 04:59:00,11.06552,11.06922,11.05698,11.06888,12.0
2009-11-11 05:00:00,11.05348,11.07363,11.05348,11.05892,7.0
2009-11-11 05:01:00,11.06002,11.08032,11.05877,11.06873,11.0
2009-11-11 05:02:00,11.07073,11.07377,11.06102,11.06933,10.0
2009-11-11 05:03:00,11.06158,11.06962,11.05853,11.06962,7.0
2009-11-11 05:04:00,11.06892,11.06892,11.05733,11.06797,7.0
2009-11-11 05:05:00,11.05913,11.06883,11.05913,11.06883,12.0
2009-11-11 05:06:00,11.07383,11.07383,11.05813,11.06588,10.0
2009-11-11 05:07:00,11.06947,11.06947,11.05772,11.06333,8.0
2009-11-11 05:08:00,11.07353,11.07353,11.05328,11.06713,12.0
2009-11-11 05:09:00,11.05838,11.07048,11.05011,11.05468,7.0
2009-11-11 05:10:00,11.07137,11.07137,11.05462,11.06412,8.0
2009-11-11 05:11:00,11.05837,11.06892,11.05627,11.05627,9.0
2009-11-11 05:12:00,11.07098,11.07098,11.05352,11.06398,9.0
2009-11-11 05:13:00,11.06892,11.07142,11.05168,11.07142,7.0
2009-11-11 05:14:00,11.06893,11.06893,11.05702,11.06583,8.0
2009-11-11 05:15:00,11.05557,11.06892,11.05557,11.06332,8.0
2009-11-11 05:16:00,11.07107,11.07107,11.05476,11.06463,8.0
2009-11-11 05:17:00,11.06892,11.06892,11.05707,11.06458,11.0
2009-11-11 05:18:00,11.07192,11.07192,11.05607,11.05947,7.0
2009-11-11 05:19:00,11.06607,11.06607,11.04993,11.04993,8.0
2009-11-11 05:20:00,11.07383,11.07383,11.05007,11.05927,8.0
2009-11-11 05:21:00,11.05652,11.06838,11.05132,11.06737,11.0
2009-11-11 05:22:00,11.07162,11.07162,11.05512,11.05553,8.0
2009-11-11 05:23:00,11.05677,11.07063,11.05262,11.06737,7.0
2009-11-11 05:24:00,11.07128,11.07128,11.05303,11.05443,10.0
2009-11-11 05:25:00,11.05462,11.06983,11.05132,11.06983,9.0
2009-11-11 05:26:00,11.06193,11.07007,11.05617,11.06263,7.0
2009-11-11 05:27:00,11.05553,11.07118,11.05257,11.06337,10.0
2009-11-11 05:28:00,11.06048,11.06893,11.05567,11.06467,9.0
2009-11-11 05:29:00,11.05673,11.07318,11.05513,11.06282,10.0
2009-11-11 05:30:00,11.06922,11.06922,11.05533,11.06283,7.0
2009-11-11 05:31:00,11.06892,11.06892,11.05892,11.06428,7.0
2009-11-11 05:32:00,11.07158,11.07158,11.05112,11.06322,9.0
2009-11-11 05:33:00,11.05107,11.07038,11.05088,11.05982,7.0
2009-11-11 05:34:00,11.06768,11.07032,11.05257,11.06582,7.0
2009-11-11 05:35:00,11.04953,11.07038,11.04953,11.06682,7.0
2009-11-11 05:36:00,11.05572,11.06837,11.05212,11.06777,8.0
2009-11-11 05:37:00,11.07038,11.07038,11.04658,11.06058,9.0
2009-11-11 05:38:00,11.06467,11.06467,11.04922,11.06253,11.0
2009-11-11 05:39:00,11.05477,11.06813,11.05377,11.05413,9.0
2009-11-11 05:40:00,11.06902,11.06902,11.05008,11.05958,10.0
2009-11-11 05:41:00,11.04787,11.06538,11.04787,11.05643,8.0
2009-11-11 05:42:00,11.06727,11.06727,11.04712,11.05607,11.0
2009-11-11 05:43:00,11.05133,11.06812,11.04727,11.06812,8.0
2009-11-11 05:44:00,11.05262,11.06103,11.05178,11.05992,11.0
2009-11-11 05:45:00,11.05188,11.06977,11.05188,11.06532,9.0
2009-11-11 05:46:00,11.06973,11.06973,11.04943,11.05352,9.0
2009-11-11 05:47:00,11.05272,11.06653,11.05272,11.05668,8.0
2009-11-11 05:48:00,11.06908,11.06908,11.04843,11.05282,7.0
2009-11-11 05:49:00,11.05267,11.06592,11.05063,11.06292,11.0
2009-11-11 05:50:00,11.05143,11.06282,11.04868,11.05602,12.0
2009-11-11 05:51:00,11.06078,11.06593,11.04832,11.05043,9.0
2009-11-11 05:52:00,11.06117,11.06708,11.04912,11.06083,7.0
2009-11-11 05:53:00,11.04703,11.06593,11.04703,11.06593,9.0
2009-11-11 05:54:00,11.06573,11.06573,11.05058,11.06253,10.0
2009-11-11 05:55:00,11.04762,11.06742,11.04762,11.06023,9.0
2009-11-11 05:56:00,11.06088,11.06088,11.04702,11.05543,12.0
2009-11-11 05:57:00,11.05943,11.06393,11.04393,11.06393,7.0
2009-11-11 05:58:00,11.04932,11.06382,11.04932,11.06382,9.0
2009-11-11 05:59:00,11.06333,11.06333,11.04672,11.06152,10.0
2009-11-11 06:00:00,11.05212,11.06603,11.04778,11.05803,8.0
2009-11-11 06:01:00,11.04848,11.06233,11.0474,11.06137,9.0
2009-11-11 06:02:00,11.06652,11.06652,11.04552,11.06002,7.0
2009-11-11 06:03:00,11.05167,11.06082,11.04371,11.04743,9.0
2009-11-11 06:04:00,11.04767,11.06248,11.04537,11.05047,7.0
2009-11-11 06:05:00,11.04852,11.06732,11.04722,11.06307,8.0
2009-11-11 06:06:00,11.05573,11.06113,11.04512,11.05867,8.0
2009-11-11 06:07:00,11.06063,11.06743,11.05073,11.05517,8.0
2009-11-11 06:08:00,11.06552,11.06552,11.04912,11.04912,11.0
2009-11-11 06:09:00,11.04592,11.06183,11.04273,11.04803,8.0
2009-11-11 06:10:00,11.06243,11.06243,11.04623,11.04623,11.0
2009-11-11 06:11:00,11.06022,11.06022,11.04633,11.05973,9.0
2009-11-11 06:12:00,11.06402,11.06402,11.04713,11.05832,10.0
2009-11-11 06:13:00,11.06137,11.06238,11.04588,11.04877,11.0
2009-11-11 06:14:00,11.06482,11.06482,11.04648,11.05308,10.0
2009-11-11 06:15:00,11.04618,11.06112,11.04543,11.06112,9.0
2009-11-11 06:16:00,11.06093,11.06313,11.04767,11.06123,11.0
2009-11-11 06:17:00,11.04697,11.06402,11.04697,11.05782,9.0
2009-11-11 06:18:00,11.06338,11.06338,11.04403,11.05877,9.0
2009-11-11 06:19:00,11.05027,11.06242,11.04562,11.06242,9.0
2009-11-11 06:20:00,11.04467,11.06087,11.04467,11.05782,7.0
2009-11-11 06:21:00,11.05997,11.06112,11.04717,11.06112,11.0
2009-11-11 06:22:00,11.04732,11.06103,11.04504,11.05688,8.0
2009-11-11 06:23:00,11.04377,11.05942,11.04196,11.05488,9.0
2009-11-11 06:24:00,11.06223,11.06223,11.04563,11.05628,9.0
2009-11-11 06:25:00,11.05028,11.05947,11.04492,11.05568,11.0
2009-11-11 06:26:00,11.06118,11.06118,11.04267,11.05173,10.0
2009-11-11 06:27:00,11.05863,11.05887,11.04223,11.05683,7.0
2009-11-11 06:28:00,11.06123,11.06123,11.04077,11.05438,10.0
2009-11-11 06:29:00,11.05957,11.05957,11.04523,11.05632,7.0
2009-11-11 06:30:00,11.06068,11.06068,11.04298,11.04497,7.0
2009-11-11 06:31:00,11.05952,11.05952,11.04153,11.04923,8.0
2009-11-11 06:32:00,11.06183,11.06183,11.04032,11.05223,9.0
2009-11-11 06:33:00,11.04867,11.05902,11.04423,11.05902,7.0
2009-11-11 06:34:00,11.06087,11.06087,11.04243,11.04243,11.0
2009-11-11 06:35:00,11.04712,11.06087,11.04252,11.05362,9.0
2009-11-11 06:36:00,11.06052,11.06052,11.04683,11.05088,10.0
2009-11-11 06:37:00,11.04428,11.05602,11.04428,11.04913,11.0
2009-11-11 06:38:00,11.06308,11.06308,11.04303,11.05928,10.0
2009-11-11 06:39:00,11.04692,11.05478,11.04333,11.05238,9.0
2009-11-11 06:40:00,11.04958,11.06302,11.04697,11.04697,11.0
2009-11-11 06:41:00,11.04473,11.05888,11.04473,11.05517,9.0
2009-11-11 06:42:00,11.05778,11.05918,11.04652,11.05818,11.0
2009-11-11 06:43:00,11.05943,11.06143,11.04872,11.05677,11.0
2009-11-11 06:44:00,11.06443,11.06443,11.04523,11.05642,9.0
2009-11-11 06:45:00,11.04952,11.06053,11.04758,11.05372,9.0
2009-11-11 06:46:00,11.06582,11.06582,11.04927,11.05863,11.0
2009-11-11 06:47:00,11.05678,11.05822,11.05058,11.05822,9.0
2009-11-11 06:48:00,11.06582,11.06582,11.04912,11.05683,7.0
2009-11-11 06:49:00,11.05017,11.06033,11.04832,11.06033,7.0
2009-11-11 06:50:00,11.06433,11.06433,11.04938,11.05533,11.0
2009-11-11 06:51:00,11.04858,11.06242,11.04355,11.06242,9.0
2009-11-11 06:52:00,11.04677,11.06113,11.04453,11.04453,12.0
2009-11-11 06:53:00,11.06197,11.06232,11.05673,11.05673,8.0
2009-11-11 06:54:00,11.06538,11.06538,11.04963,11.06137,8.0
2009-11-11 06:55:00,11.04918,11.06442,11.04692,11.06133,10.0
2009-11-11 06:56:00,11.05048,11.06928,11.04558,11.05308,7.0
2009-11-11 06:57:00,11.05893,11.06708,11.04643,11.06708,8.0
2009-11-11 06:58:00,11.04808,11.06518,11.04808,11.06518,7.0
2009-11-11 06:59:00,11.05857,11.06318,11.05117,11.05127,8.0
2009-11-11 07:00:00,11.06533,11.06533,11.04897,11.05718,7.0
2009-11-11 07:01:00,11.04982,11.06582,11.04867,11.06582,13.0
2009-11-11 07:02:00,11.05128,11.06527,11.04577,11.05702,8.0
2009-11-11 07:03:00,11.05877,11.06338,11.04542,11.05943,8.0
2009-11-11 07:04:00,11.06487,11.06487,11.04627,11.04627,8.0
2009-11-11 07:05:00,11.05093,11.06307,11.05093,11.06307,7.0
2009-11-11 07:06:00,11.06418,11.06418,11.05112,11.05282,7.0
2009-11-11 07:07:00,11.06082,11.06528,11.05007,11.06528,9.0
2009-11-11 07:08:00,11.06047,11.06303,11.04867,11.05092,10.0
2009-11-11 07:09:00,11.04922,11.06547,11.04834,11.06547,7.0
2009-11-11 07:10:00,11.06328,11.06328,11.04893,11.05773,7.0
2009-11-11 07:11:00,11.05187,11.06078,11.05157,11.05163,8.0
2009-11-11 07:12:00,11.06738,11.06738,11.05057,11.06223,10.0
2009-11-11 07:13:00,11.05327,11.06497,11.04703,11.06497,7.0
2009-11-11 07:14:00,11.06002,11.06302,11.04833,11.06233,13.0
2009-11-11 07:15:00,11.05323,11.06822,11.05242,11.06822,9.0
2009-11-11 07:16:00,11.05012,11.06247,11.05007,11.06208,7.0
2009-11-11 07:17:00,11.05273,11.06643,11.05039,11.06643,13.0
2009-11-11 07:18:00,11.05178,11.06453,11.05178,11.05277,7.0
2009-11-11 07:19:00,11.05068,11.06727,11.05068,11.06727,9.0
2009-11-11 07:20:00,11.04933,11.06457,11.04933,11.06002,7.0
2009-11-11 07:21:00,11.04763,11.06307,11.04763,11.04857,11.0
2009-11-11 07:22:00,11.06333,11.06333,11.04812,11.06013,10.0
2009-11-11 07:23:00,11.05117,11.06303,11.04813,11.05552,7.0
2009-11-11 07:24:00,11.06313,11.06387,11.04322,11.05783,10.0
2009-11-11 07:25:00,11.05523,11.05927,11.04173,11.05787,9.0
2009-11-11 07:26:00,11.06377,11.06377,11.04393,11.04393,10.0
2009-11-11 07:27:00,11.05887,11.06178,11.04398,11.06178,7.0
2009-11-11 07:28:00,11.04768,11.05948,11.04682,11.04788,8.0
2009-11-11 07:29:00,11.04677,11.06386,11.04183,11.05663,59.0
2009-11-11 07:30:00,11.06277,11.06458,11.04923,11.05643,7.0
2009-11-11 07:31:00,11.04932,11.06422,11.04813,11.06422,11.0
2009-11-11 07:32:00,11.04962,11.05992,11.04892,11.04892,9.0
2009-11-11 07:33:00,11.04692,11.07062,11.04607,11.04842,20.0
2009-11-11 07:34:00,11.06453,11.06453,11.04802,11.05628,7.0
2009-11-11 07:35:00,11.04808,11.06232,11.04643,11.05412,11.0
2009-11-11 07:36:00,11.06163,11.06163,11.04553,11.05412,7.0
2009-11-11 07:37:00,11.05722,11.06202,11.04611,11.06202,16.0
2009-11-11 07:38:00,11.04543,11.06393,11.04253,11.06162,14.0
2009-11-11 07:39:00,11.04743,11.06178,11.04123,11.05978,43.0
2009-11-11 07:40:00,11.06333,11.06333,11.04413,11.06272,9.0
2009-11-11 07:41:00,11.05762,11.06242,11.04665,11.05772,29.0
2009-11-11 07:42:00,11.06182,11.06182,11.04653,11.05012,8.0
2009-11-11 07:43:00,11.04543,11.06132,11.04543,11.06132,23.0
2009-11-11 07:44:00,11.05053,11.06107,11.04808,11.05042,10.0
2009-11-11 07:45:00,11.04933,11.06392,11.04913,11.06107,58.0
2009-11-11 07:46:00,11.04963,11.06428,11.04947,11.04947,7.0
2009-11-11 07:47:00,11.05987,11.05987,11.04683,11.05047,19.0
2009-11-11 07:48:00,11.06473,11.06473,11.04567,11.04853,9.0
2009-11-11 07:49:00,11.04478,11.06338,11.04232,11.05532,13.0
2009-11-11 07:50:00,11.06268,11.06392,11.04812,11.04843,81.0
2009-11-11 07:51:00,11.05582,11.06407,11.04582,11.06407,61.0
2009-11-11 07:52:00,11.06347,11.06603,11.04553,11.05742,9.0
2009-11-11 07:53:00,11.04933,11.06442,11.04662,11.06442,36.0
2009-11-11 07:54:00,11.04677,11.06457,11.04593,11.05743,8.0
2009-11-11 07:55:00,11.04472,11.06248,11.04472,11.05657,18.0
2009-11-11 07:56:00,11.06552,11.06552,11.04917,11.05323,8.0
2009-11-11 07:57:00,11.05113,11.06373,11.04827,11.05698,58.0
2009-11-11 07:58:00,11.06412,11.06767,11.04823,11.06028,9.0
2009-11-11 07:59:00,11.06252,11.06702,11.04668,11.06017,76.0
2009-11-11 08:00:00,11.04832,11.06398,11.04612,11.04893,8.0
2009-11-11 08:01:00,11.05443,11.06112,11.04213,11.05037,59.0
2009-11-11 08:02:00,11.06448,11.06607,11.05468,11.06482,7.0
2009-11-11 08:03:00,11.05393,11.06487,11.04513,11.06487,45.0
2009-11-11 08:04:00,11.07123,11.0713,11.04913,11.06558,12.0
2009-11-11 08:05:00,11.05938,11.07038,11.04908,11.05463,59.0
2009-11-11 08:06:00,11.08077,11.08077,11.04988,11.04988,10.0
2009-11-11 08:07:00,11.05918,11.06453,11.04808,11.06242,44.0
2009-11-11 08:08:00,11.06722,11.06913,11.05033,11.06207,8.0
2009-11-11 08:09:00,11.06177,11.06248,11.04613,11.06022,52.0
2009-11-11 08:10:00,11.06808,11.06808,11.05168,11.05488,8.0
2009-11-11 08:11:00,11.06082,11.06413,11.04968,11.06058,24.0
2009-11-11 08:12:00,11.06458,11.06458,11.05098,11.06383,10.0
2009-11-11 08:13:00,11.05338,11.06562,11.05017,11.05248,39.0
2009-11-11 08:14:00,11.07057,11.07057,11.05148,11.06527,10.0
2009-11-11 08:15:00,11.06073,11.06927,11.05288,11.06927,34.0
2009-11-11 08:16:00,11.05742,11.06623,11.04872,11.06208,7.0
2009-11-11 08:17:00,11.05293,11.06678,11.05163,11.06678,53.0
2009-11-11 08:18:00,11.06848,11.06848,11.05062,11.05062,11.0
2009-11-11 08:19:00,11.05278,11.06558,11.04916,11.05053,9.0
2009-11-11 08:20:00,11.06663,11.06873,11.04842,11.04842,11.0
2009-11-11 08:21:00,11.05953,11.06682,11.04752,11.06548,7.0
2009-11-11 08:22:00,11.06577,11.06577,11.05033,11.05227,11.0
2009-11-11 08:23:00,11.05262,11.06828,11.05262,11.06828,9.0
2009-11-11 08:24:00,11.05263,11.06258,11.05213,11.06163,10.0
2009-11-11 08:25:00,11.05283,11.07802,11.05283,11.07802,8.0
2009-11-11 08:26:00,11.06402,11.08083,11.05837,11.07418,8.0
2009-11-11 08:27:00,11.07302,11.07452,11.06433,11.07352,7.0
2009-11-11 08:28:00,11.07682,11.07682,11.06557,11.07383,11.0
2009-11-11 08:29:00,11.06418,11.07427,11.06038,11.06962,9.0
2009-11-11 08:30:00,11.07742,11.08447,11.06173,11.08347,10.0
2009-11-11 08:31:00,11.06828,11.09053,11.06828,11.08618,7.0
2009-11-11 08:32:00,11.09792,11.09792,11.07533,11.08922,10.0
2009-11-11 08:33:00,11.08413,11.10177,11.08353,11.10177,9.0
2009-11-11 08:34:00,11.08343,11.09808,11.08343,11.09353,7.0
2009-11-11 08:35:00,11.08777,11.09627,11.08493,11.09627,7.0
2009-11-11 08:36:00,11.10272,11.10272,11.08557,11.09043,7.0
2009-11-11 08:37:00,11.09352,11.09903,11.08272,11.08732,7.0
2009-11-11 08:38:00,11.10008,11.10008,11.08262,11.08308,8.0
2009-11-11 08:39:00,11.08263,11.09632,11.08117,11.08578,8.0
2009-11-11 08:40:00,11.09878,11.09878,11.08053,11.08497,9.0
2009-11-11 08:41:00,11.08348,11.09937,11.08348,11.08452,7.0
2009-11-11 08:42:00,11.10163,11.10163,11.07752,11.09592,10.0
2009-11-11 08:43:00,11.07963,11.09278,11.07963,11.09278,7.0
2009-11-11 08:44:00,11.09633,11.10473,11.08013,11.10473,13.0
2009-11-11 08:45:00,11.08107,11.09752,11.07707,11.08407,8.0
2009-11-11 08:46:00,11.09348,11.09538,11.07902,11.07958,8.0
2009-11-11 08:47:00,11.09232,11.09985,11.07542,11.09518,9.0
2009-11-11 08:48:00,11.08068,11.09827,11.07408,11.08047,7.0
2009-11-11 08:49:00,11.07903,11.09747,11.07903,11.09257,9.0
2009-11-11 08:50:00,11.08973,11.09683,11.08028,11.08842,14.0
2009-11-11 08:51:00,11.08102,11.09683,11.07873,11.09668,8.0
2009-11-11 08:52:00,11.09378,11.10252,11.07623,11.08182,8.0
2009-11-11 08:53:00,11.08027,11.09312,11.08027,11.08927,8.0
2009-11-11 08:54:00,11.09182,11.09602,11.07553,11.09238,14.0
2009-11-11 08:55:00,11.08458,11.09828,11.08233,11.09028,7.0
2009-11-11 08:56:00,11.10212,11.10212,11.07728,11.09387,10.0
2009-11-11 08:57:00,11.08887,11.09683,11.08137,11.09307,8.0
2009-11-11 08:58:00,11.09828,11.09902,11.08023,11.08883,9.0
2009-11-11 08:59:00,11.08057,11.09887,11.07967,11.09388,8.0
2009-11-11 09:00:00,11.09403,11.10087,11.08042,11.08277,7.0
2009-11-11 09:01:00,11.08227,11.10043,11.07753,11.10043,7.0
2009-11-11 09:02:00,11.09737,11.10113,11.07912,11.07912,11.0
2009-11-11 09:03:00,11.09578,11.10337,11.08268,11.08268,11.0
2009-11-11 09:04:00,11.09578,11.10115,11.07227,11.07677,8.0
2009-11-11 09:05:00,11.07908,11.10088,11.07663,11.10088,7.0
2009-11-11 09:06:00,11.10083,11.10483,11.06832,11.08382,10.0
2009-11-11 09:07:00,11.08308,11.10232,11.06793,11.09132,11.0
2009-11-11 09:08:00,11.09743,11.10053,11.08133,11.08698,12.0
2009-11-11 09:09:00,11.09157,11.09567,11.07212,11.07783,9.0
2009-11-11 09:10:00,11.09267,11.09497,11.07033,11.08408,8.0
2009-11-11 09:11:00,11.08243,11.09612,11.07697,11.09612,11.0
2009-11-11 09:12:00,11.07712,11.09453,11.07027,11.07662,10.0
2009-11-11 09:13:00,11.07828,11.09233,11.07103,11.09083,7.0
2009-11-11 09:14:00,11.07647,11.09613,11.06752,11.08403,7.0
2009-11-11 09:15:00,11.07532,11.08992,11.07532,11.08992,9.0
2009-11-11 09:16:00,11.07562,11.09083,11.06963,11.06963,8.0
2009-11-11 09:17:00,11.09087,11.09163,11.07133,11.07358,9.0
2009-11-11 09:18:00,11.09127,11.09283,11.07277,11.07628,8.0
2009-11-11 09:19:00,11.07857,11.09589,11.07253,11.09248,12.0
2009-11-11 09:20:00,11.09382,11.09382,11.07582,11.09133,16.0
2009-11-11 09:21:00,11.07722,11.08738,11.06153,11.07618,15.0
2009-11-11 09:22:00,11.09268,11.09268,11.06472,11.08388,7.0
2009-11-11 09:23:00,11.08203,11.08203,11.07032,11.07572,13.0
2009-11-11 09:24:00,11.08992,11.08992,11.06522,11.07817,9.0
2009-11-11 09:25:00,11.07087,11.08227,11.05793,11.07282,16.0
2009-11-11 09:26:00,11.07542,11.07542,11.05417,11.06637,9.0
2009-11-11 09:27:00,11.05807,11.07858,11.05807,11.06457,20.0
2009-11-11 09:28:00,11.07743,11.07897,11.05867,11.07752,7.0
2009-11-11 09:29:00,11.07012,11.08522,11.06207,11.07452,11.0
2009-11-11 09:30:00,11.07433,11.07883,11.05842,11.06173,8.0
2009-11-11 09:31:00,11.06727,11.08318,11.05592,11.05688,14.0
2009-11-11 09:32:00,11.05727,11.07017,11.05117,11.05117,9.0
2009-11-11 09:33:00,11.06132,11.07502,11.04868,11.06708,24.0
2009-11-11 09:34:00,11.06977,11.06977,11.05153,11.06168,10.0
2009-11-11 09:35:00,11.05203,11.07242,11.05033,11.06657,15.0
2009-11-11 09:36:00,11.06723,11.06723,11.04113,11.05852,8.0
2009-11-11 09:37:00,11.04277,11.06302,11.04237,11.05668,17.0
2009-11-11 09:38:00,11.04363,11.05788,11.03682,11.05463,7.0
2009-11-11 09:39:00,11.04417,11.06088,11.03893,11.05577,16.0
2009-11-11 09:40:00,11.05467,11.06583,11.0347,11.06188,9.0
2009-11-11 09:41:00,11.04713,11.06362,11.04067,11.05203,12.0
2009-11-11 09:42:00,11.05603,11.06558,11.04078,11.05382,10.0
2009-11-11 09:43:00,11.06327,11.06563,11.04403,11.04403,15.0
2009-11-11 09:44:00,11.06392,11.06392,11.03793,11.04998,11.0
2009-11-11 09:45:00,11.04243,11.06172,11.03952,11.04477,17.0
2009-11-11 09:46:00,11.06082,11.06082,11.04207,11.04207,7.0
2009-11-11 09:47:00,11.05588,11.06028,11.03708,11.04178,22.0
2009-11-11 09:48:00,11.05743,11.06227,11.04028,11.04992,10.0
2009-11-11 09:49:00,11.04062,11.05818,11.03788,11.05752,11.0
2009-11-11 09:50:00,11.04183,11.05953,11.03832,11.04953,12.0
2009-11-11 09:51:00,11.04183,11.06052,11.03448,11.04627,9.0
2009-11-11 09:52:00,11.06053,11.06128,11.03993,11.05878,7.0
2009-11-11 09:53:00,11.04772,11.06578,11.03972,11.06208,10.0
2009-11-11 09:54:00,11.06277,11.06738,11.04132,11.05137,9.0
2009-11-11 09:55:00,11.05112,11.06728,11.04678,11.06728,7.0
2009-11-11 09:56:00,11.05058,11.07887,11.04928,11.07107,9.0
2009-11-11 09:57:00,11.06963,11.08213,11.05487,11.08213,11.0
2009-11-11 09:58:00,11.08327,11.08327,11.05813,11.07333,7.0
2009-11-11 09:59:00,11.07647,11.08238,11.05492,11.06708,10.0
2009-11-11 10:00:00,11.07538,11.07983,11.05607,11.07612,9.0
2009-11-11 10:01:00,11.06533,11.08637,11.05053,11.05848,9.0
2009-11-11 10:02:00,11.06658,11.06927,11.04698,11.06053,7.0
2009-11-11 10:03:00,11.06712,11.07677,11.05373,11.07052,8.0
2009-11-11 10:04:00,11.07707,11.08037,11.04823,11.06622,11.0
2009-11-11 10:05:00,11.05192,11.07452,11.04753,11.06463,7.0
2009-11-11 10:06:00,11.06187,11.07717,11.05068,11.07158,10.0
2009-11-11 10:07:00,11.05568,11.07857,11.05343,11.07552,8.0
2009-11-11 10:08:00,11.07647,11.08107,11.05552,11.07033,8.0
2009-11-11 10:09:00,11.05783,11.07668,11.05167,11.07182,12.0
2009-11-11 10:10:00,11.06823,11.07793,11.05622,11.06667,7.0
2009-11-11 10:11:00,11.07492,11.07802,11.05718,11.06718,8.0
2009-11-11 10:12:00,11.07628,11.07812,11.04468,11.05203,7.0
2009-11-11 10:13:00,11.05752,11.06682,11.04712,11.06538,7.0
2009-11-11 10:14:00,11.05057,11.07072,11.04683,11.05462,16.0
2009-11-11 10:15:00,11.05542,11.07228,11.04932,11.05183,8.0
2009-11-11 10:16:00,11.06522,11.06922,11.04757,11.06158,9.0
2009-11-11 10:17:00,11.05497,11.07683,11.04837,11.05888,9.0
2009-11-11 10:18:00,11.04742,11.06993,11.04742,11.06932,11.0
2009-11-11 10:19:00,11.05607,11.07248,11.05203,11.05523,8.0
2009-11-11 10:20:00,11.06808,11.06898,11.04743,11.06342,11.0
2009-11-11 10:21:00,11.05367,11.06797,11.04447,11.05353,9.0
2009-11-11 10:22:00,11.06257,11.06273,11.04252,11.05872,7.0
2009-11-11 10:23:00,11.04092,11.06752,11.04092,11.05523,8.0
2009-11-11 10:24:00,11.06197,11.06673,11.04508,11.05722,9.0
2009-11-11 10:25:00,11.06988,11.07267,11.02402,11.04332,7.0
2009-11-11 10:26:00,11.04428,11.05393,11.02032,11.04383,7.0
2009-11-11 10:27:00,11.02907,11.05133,11.02233,11.03673,7.0
2009-11-11 10:28:00,11.02902,11.04372,11.02598,11.04372,8.0
2009-11-11 10:29:00,11.05102,11.05362,11.02678,11.04047,9.0
2009-11-11 10:30:00,11.04482,11.05138,11.03198,11.04932,7.0
2009-11-11 10:31:00,11.04843,11.04947,11.03138,11.04882,18.0
2009-11-11 10:32:00,11.04863,11.05338,11.02933,11.04883,9.0
2009-11-11 10:33:00,11.03488,11.05007,11.03038,11.03698,14.0
2009-11-11 10:34:00,11.04652,11.04828,11.02203,11.03782,8.0
2009-11-11 10:35:00,11.02637,11.04898,11.02243,11.04482,16.0
2009-11-11 10:36:00,11.04438,11.04573,11.02282,11.03972,10.0
2009-11-11 10:37:00,11.04477,11.04873,11.02622,11.04377,11.0
2009-11-11 10:38:00,11.04418,11.04418,11.02762,11.03547,9.0
2009-11-11 10:39:00,11.02737,11.05073,11.02737,11.03418,17.0
2009-11-11 10:40:00,11.04912,11.05073,11.02913,11.04882,10.0
2009-11-11 10:41:00,11.03863,11.05158,11.03417,11.04607,17.0
2009-11-11 10:42:00,11.04758,11.05333,11.03277,11.04998,9.0
2009-11-11 10:43:00,11.03437,11.05152,11.03437,11.03482,20.0
2009-11-11 10:44:00,11.04377,11.05103,11.02342,11.03422,8.0
2009-11-11 10:45:00,11.03092,11.04718,11.02473,11.03378,14.0
2009-11-11 10:46:00,11.04047,11.04047,11.01672,11.02508,9.0
2009-11-11 10:47:00,11.03243,11.03893,11.01443,11.03238,14.0
2009-11-11 10:48:00,11.03732,11.03853,11.01593,11.01922,8.0
2009-11-11 10:49:00,11.02602,11.04228,11.01417,11.02263,12.0
2009-11-11 10:50:00,11.03193,11.03888,11.01488,11.01862,8.0
2009-11-11 10:51:00,11.03353,11.03637,11.01838,11.03177,16.0
2009-11-11 10:52:00,11.04073,11.04073,11.02138,11.03278,12.0
2009-11-11 10:53:00,11.01873,11.03868,11.01873,11.03868,13.0
2009-11-11 10:54:00,11.03632,11.04467,11.02162,11.03542,9.0
2009-11-11 10:55:00,11.04333,11.05237,11.02312,11.03532,15.0
2009-11-11 10:56:00,11.04908,11.05182,11.03197,11.04547,12.0
2009-11-11 10:57:00,11.04653,11.05778,11.03288,11.04113,14.0
2009-11-11 10:58:00,11.05288,11.05848,11.03558,11.05282,7.0
2009-11-11 10:59:00,11.03978,11.06858,11.03618,11.06858,16.0
2009-11-11 11:00:00,11.05417,11.07368,11.04425,11.04893,8.0
2009-11-11 11:01:00,11.06233,11.06233,11.04552,11.04927,16.0
2009-11-11 11:02:00,11.06483,11.06483,11.03033,11.04757,7.0
2009-11-11 11:03:00,11.04648,11.06303,11.03793,11.05207,16.0
2009-11-11 11:04:00,11.05802,11.05922,11.03514,11.05287,9.0
2009-11-11 11:05:00,11.05333,11.05362,11.03211,11.05068,16.0
2009-11-11 11:06:00,11.03532,11.06252,11.03532,11.04912,7.0
2009-11-11 11:07:00,11.05293,11.06118,11.03813,11.05873,16.0
2009-11-11 11:08:00,11.06018,11.06042,11.04112,11.04418,10.0
2009-11-11 11:09:00,11.05942,11.06072,11.04353,11.05258,19.0
2009-11-11 11:10:00,11.06122,11.06272,11.04513,11.05283,13.0
2009-11-11 11:11:00,11.06183,11.06497,11.04172,11.04668,22.0
2009-11-11 11:12:00,11.06163,11.06163,11.03938,11.04548,7.0
2009-11-11 11:13:00,11.04623,11.06027,11.03347,11.03987,15.0
2009-11-11 11:14:00,11.05477,11.06118,11.03517,11.04513,12.0
2009-11-11 11:15:00,11.03943,11.05738,11.03943,11.04643,16.0
2009-11-11 11:16:00,11.05507,11.05507,11.03773,11.03777,7.0
2009-11-11 11:17:00,11.04583,11.05527,11.03458,11.03618,17.0
2009-11-11 11:18:00,11.05113,11.05733,11.03373,11.05387,8.0
2009-11-11 11:19:00,11.05343,11.05343,11.02813,11.03323,14.0
2009-11-11 11:20:00,11.04967,11.05543,11.02458,11.03798,9.0
2009-11-11 11:21:00,11.05128,11.05472,11.03092,11.03483,17.0
2009-11-11 11:22:00,11.05042,11.06022,11.03092,11.05303,7.0
2009-11-11 11:23:00,11.04847,11.05448,11.03462,11.05192,14.0
2009-11-11 11:24:00,11.03468,11.05277,11.03183,11.03907,7.0
2009-11-11 11:25:00,11.05172,11.05172,11.03432,11.05142,18.0
2009-11-11 11:26:00,11.05142,11.05333,11.03433,11.03542,9.0
2009-11-11 11:27:00,11.04953,11.05333,11.02607,11.04303,22.0
2009-11-11 11:28:00,11.04942,11.04942,11.03023,11.03602,11.0
2009-11-11 11:29:00,11.05257,11.05493,11.03213,11.03657,17.0
2009-11-11 11:30:00,11.05028,11.05487,11.03057,11.03483,11.0
2009-11-11 11:31:00,11.05417,11.05417,11.03082,11.03972,11.0
2009-11-11 11:32:00,11.04988,11.05292,11.03272,11.05292,10.0
2009-11-11 11:33:00,11.03488,11.04983,11.03102,11.04792,16.0
2009-11-11 11:34:00,11.04753,11.05958,11.02738,11.04827,11.0
2009-11-11 11:35:00,11.04822,11.05407,11.03063,11.04688,16.0
2009-11-11 11:36:00,11.02982,11.04917,11.02673,11.03332,10.0
2009-11-11 11:37:00,11.04693,11.05528,11.03077,11.03688,18.0
2009-11-11 11:38:00,11.04882,11.05513,11.03543,11.05287,11.0
2009-11-11 11:39:00,11.04482,11.05657,11.03347,11.04318,14.0
2009-11-11 11:40:00,11.05042,11.05502,11.03363,11.03363,9.0
2009-11-11 11:41:00,11.05203,11.05612,11.03543,11.03628,19.0
2009-11-11 11:42:00,11.05192,11.05512,11.03718,11.03822,7.0
2009-11-11 11:43:00,11.05432,11.05432,11.03297,11.04313,21.0
2009-11-11 11:44:00,11.05558,11.05992,11.03778,11.04228,11.0
2009-11-11 11:45:00,11.04677,11.05913,11.03437,11.04853,14.0
2009-11-11 11:46:00,11.05408,11.05408,11.03787,11.03952,7.0
2009-11-11 11:47:00,11.03782,11.05722,11.03647,11.04607,22.0
2009-11-11 11:48:00,11.03783,11.05693,11.03777,11.04187,8.0
2009-11-11 11:49:00,11.05677,11.05822,11.03743,11.05822,14.0
2009-11-11 11:50:00,11.05862,11.05968,11.03752,11.03848,7.0
2009-11-11 11:51:00,11.03998,11.05602,11.03832,11.04828,14.0
2009-11-11 11:52:00,11.05608,11.05608,11.03428,11.05082,12.0
2009-11-11 11:53:00,11.05163,11.05683,11.03737,11.03737,22.0
2009-11-11 11:54:00,11.05568,11.05568,11.03452,11.05127,9.0
2009-11-11 11:55:00,11.05033,11.05188,11.03228,11.03417,13.0
2009-11-11 11:56:00,11.04913,11.05138,11.02178,11.03812,11.0
2009-11-11 11:57:00,11.02777,11.05107,11.02777,11.04932,16.0
2009-11-11 11:58:00,11.03688,11.05753,11.03688,11.03797,8.0
2009-11-11 11:59:00,11.05688,11.05712,11.03508,11.05327,12.0
2009-11-11 12:00:00,11.05282,11.06037,11.03617,11.05718,8.0
2009-11-11 12:01:00,11.04148,11.06317,11.04148,11.04697,16.0
2009-11-11 12:02:00,11.06058,11.06528,11.04613,11.05563,9.0
2009-11-11 12:03:00,11.06148,11.06682,11.04373,11.05507,17.0
2009-11-11 12:04:00,11.06528,11.06528,11.04612,11.06382,9.0
2009-11-11 12:05:00,11.06343,11.06627,11.04322,11.05693,12.0
2009-11-11 12:06:00,11.04822,11.06532,11.04233,11.04452,10.0
2009-11-11 12:07:00,11.06383,11.06492,11.04413,11.06247,13.0
2009-11-11 12:08:00,11.06243,11.06472,11.04233,11.05888,7.0
2009-11-11 12:09:00,11.06322,11.06767,11.04517,11.06283,14.0
2009-11-11 12:10:00,11.06438,11.06438,11.04042,11.05957,8.0
2009-11-11 12:11:00,11.06327,11.06327,11.03223,11.04838,16.0
2009-11-11 12:12:00,11.05432,11.06318,11.03707,11.05962,9.0
2009-11-11 12:13:00,11.05828,11.06783,11.03923,11.05728,20.0
2009-11-11 12:14:00,11.05968,11.06838,11.03973,11.06273,9.0
2009-11-11 12:15:00,11.05127,11.06633,11.04328,11.04577,8.0
2009-11-11 12:16:00,11.06337,11.06472,11.04093,11.05683,7.0
2009-11-11 12:17:00,11.03978,11.06327,11.03978,11.04652,12.0
2009-11-11 12:18:00,11.05977,11.06132,11.04023,11.04222,9.0
2009-11-11 12:19:00,11.05843,11.06078,11.03938,11.06078,7.0
2009-11-11 12:20:00,11.05978,11.06482,11.04088,11.05948,8.0
2009-11-11 12:21:00,11.05372,11.06357,11.03873,11.05482,11.0
2009-11-11 12:22:00,11.05803,11.05803,11.03778,11.04083,12.0
2009-11-11 12:23:00,11.05622,11.05853,11.03822,11.05853,7.0
2009-11-11 12:24:00,11.05823,11.06088,11.04127,11.05097,8.0
2009-11-11 12:25:00,11.05942,11.05942,11.03752,11.04517,10.0
2009-11-11 12:26:00,11.05653,11.06553,11.03792,11.04657,8.0
2009-11-11 12:27:00,11.04708,11.06927,11.04463,11.06018,9.0
2009-11-11 12:28:00,11.06618,11.06618,11.03533,11.05082,14.0
2009-11-11 12:29:00,11.04067,11.06022,11.03743,11.05552,8.0
2009-11-11 12:30:00,11.05232,11.05913,11.03392,11.03447,8.0
2009-11-11 12:31:00,11.05373,11.05837,11.03223,11.05143,10.0
2009-11-11 12:32:00,11.03853,11.06333,11.03582,11.04097,10.0
2009-11-11 12:33:00,11.05193,11.05828,11.03343,11.04382,7.0
2009-11-11 12:34:00,11.05092,11.05812,11.03428,11.04328,7.0
2009-11-11 12:35:00,11.04018,11.05942,11.04018,11.05613,9.0
2009-11-11 12:36:00,11.06013,11.06013,11.04022,11.04022,9.0
2009-11-11 12:37:00,11.04253,11.06028,11.03677,11.05243,8.0
2009-11-11 12:38:00,11.03643,11.05808,11.02948,11.03868,7.0
2009-11-11 12:39:00,11.05573,11.06132,11.03813,11.05293,16.0
2009-11-11 12:40:00,11.03688,11.06037,11.03688,11.05532,8.0
2009-11-11 12:41:00,11.04753,11.06387,11.03423,11.05383,7.0
2009-11-11 12:42:00,11.06288,11.06288,11.04197,11.04503,11.0
2009-11-11 12:43:00,11.04498,11.06423,11.04313,11.04778,9.0
2009-11-11 12:44:00,11.06342,11.06342,11.03707,11.06033,14.0
2009-11-11 12:45:00,11.05902,11.06907,11.03992,11.06398,10.0
2009-11-11 12:46:00,11.06587,11.06587,11.04498,11.04753,12.0
2009-11-11 12:47:00,11.04463,11.06587,11.04303,11.04303,21.0
2009-11-11 12:48:00,11.06213,11.06342,11.04078,11.04872,9.0
2009-11-11 12:49:00,11.06232,11.06683,11.04617,11.05953,12.0
2009-11-11 12:50:00,11.06837,11.06837,11.04643,11.04942,11.0
2009-11-11 12:51:00,11.05928,11.06592,11.04518,11.05527,9.0
2009-11-11 12:52:00,11.05997,11.07133,11.04107,11.06082,11.0
2009-11-11 12:53:00,11.06098,11.06382,11.04112,11.05158,16.0
2009-11-11 12:54:00,11.04433,11.06277,11.04008,11.04637,9.0
2009-11-11 12:55:00,11.06138,11.06282,11.04422,11.06233,16.0
2009-11-11 12:56:00,11.06312,11.06888,11.04327,11.05158,11.0
2009-11-11 12:57:00,11.06393,11.07183,11.04913,11.04913,8.0
2009-11-11 12:58:00,11.06868,11.06868,11.04952,11.05158,11.0
2009-11-11 12:59:00,11.05973,11.06697,11.04312,11.05882,7.0
2009-11-11 13:00:00,11.05342,11.06907,11.04862,11.05382,13.0
2009-11-11 13:01:00,11.06698,11.06837,11.04753,11.04753,17.0
2009-11-11 13:02:00,11.06397,11.06657,11.04347,11.04907,7.0
2009-11-11 13:03:00,11.05902,11.06788,11.04653,11.06203,12.0
2009-11-11 13:04:00,11.06777,11.06847,11.04713,11.05213,9.0
2009-11-11 13:05:00,11.06578,11.07122,11.04468,11.06917,20.0
2009-11-11 13:06:00,11.06827,11.07128,11.04527,11.06132,8.0
2009-11-11 13:07:00,11.05972,11.07253,11.04948,11.07168,15.0
2009-11-11 13:08:00,11.07137,11.07137,11.04892,11.05952,10.0
2009-11-11 13:09:00,11.06137,11.06677,11.04922,11.05023,14.0
2009-11-11 13:10:00,11.06522,11.07457,11.04592,11.06977,7.0
2009-11-11 13:11:00,11.05263,11.07097,11.05193,11.06032,19.0
2009-11-11 13:12:00,11.05027,11.06943,11.05027,11.06728,7.0
2009-11-11 13:13:00,11.05182,11.07432,11.05147,11.06313,12.0
2009-11-11 13:14:00,11.07317,11.07317,11.05043,11.05417,9.0
2009-11-11 13:15:00,11.06432,11.06592,11.04998,11.06222,15.0
2009-11-11 13:16:00,11.06412,11.07718,11.04963,11.06478,7.0
2009-11-11 13:17:00,11.07483,11.07483,11.05467,11.07382,14.0
2009-11-11 13:18:00,11.05707,11.07353,11.04923,11.07032,8.0
2009-11-11 13:19:00,11.05168,11.06869,11.04722,11.06442,13.0
2009-11-11 13:20:00,11.06502,11.06967,11.05038,11.05693,8.0
2009-11-11 13:21:00,11.05342,11.06747,11.05192,11.05732,9.0
2009-11-11 13:22:00,11.06183,11.06792,11.05058,11.06007,9.0
2009-11-11 13:23:00,11.06487,11.06633,11.04648,11.04648,8.0
2009-11-11 13:24:00,11.06207,11.06667,11.04673,11.05772,7.0
2009-11-11 13:25:00,11.05848,11.05997,11.04888,11.05882,7.0
2009-11-11 13:26:00,11.06113,11.06182,11.04441,11.04867,10.0
2009-11-11 13:27:00,11.05883,11.06083,11.04177,11.05592,16.0
2009-11-11 13:28:00,11.06052,11.06473,11.04198,11.04567,9.0
2009-11-11 13:29:00,11.05943,11.06392,11.04697,11.05972,7.0
2009-11-11 13:30:00,11.06083,11.06537,11.04382,11.04767,11.0
2009-11-11 13:31:00,11.04913,11.06547,11.04843,11.06298,8.0
2009-11-11 13:32:00,11.05858,11.06308,11.04173,11.06222,12.0
2009-11-11 13:33:00,11.06233,11.06402,11.04473,11.04908,18.0
2009-11-11 13:34:00,11.06407,11.06438,11.04362,11.04658,11.0
2009-11-11 13:35:00,11.06282,11.06763,11.04307,11.06437,14.0
2009-11-11 13:36:00,11.06582,11.06702,11.04447,11.05003,7.0
2009-11-11 13:37:00,11.06428,11.06678,11.04288,11.06528,19.0
2009-11-11 13:38:00,11.05893,11.06593,11.04523,11.06513,12.0
2009-11-11 13:39:00,11.06572,11.06592,11.04297,11.04688,20.0
2009-11-11 13:40:00,11.06283,11.06543,11.04723,11.06203,8.0
2009-11-11 13:41:00,11.05067,11.07427,11.04773,11.06087,17.0
2009-11-11 13:42:00,11.06868,11.08082,11.05412,11.05462,9.0
2009-11-11 13:43:00,11.06128,11.07448,11.05412,11.05863,10.0
2009-11-11 13:44:00,11.07472,11.07662,11.05803,11.07572,10.0
2009-11-11 13:45:00,11.07488,11.07787,11.05678,11.07532,10.0
2009-11-11 13:46:00,11.07658,11.07862,11.05827,11.05983,16.0
2009-11-11 13:47:00,11.07078,11.07403,11.05148,11.05387,12.0
2009-11-11 13:48:00,11.06992,11.07282,11.05402,11.06852,8.0
2009-11-11 13:49:00,11.07028,11.07383,11.05223,11.06903,16.0
2009-11-11 13:50:00,11.06792,11.07347,11.04888,11.05143,8.0
2009-11-11 13:51:00,11.06682,11.06978,11.04853,11.06708,19.0
2009-11-11 13:52:00,11.05373,11.06978,11.04312,11.04312,7.0
2009-11-11 13:53:00,11.06327,11.06497,11.04323,11.04832,7.0
2009-11-11 13:54:00,11.06102,11.06618,11.04412,11.05793,11.0
2009-11-11 13:55:00,11.06093,11.06772,11.04677,11.06287,8.0
2009-11-11 13:56:00,11.06302,11.06548,11.04408,11.06278,7.0
2009-11-11 13:57:00,11.06362,11.06842,11.04802,11.05967,7.0
2009-11-11 13:58:00,11.06663,11.06908,11.04342,11.06493,8.0
2009-11-11 13:59:00,11.06337,11.06678,11.04437,11.05573,8.0
2009-11-11 14:00:00,11.06223,11.06577,11.04593,11.04608,24.0
2009-11-11 14:01:00,11.04618,11.06773,11.04199,11.05042,7.0
2009-11-11 14:02:00,11.06633,11.06633,11.05323,11.05707,12.0
2009-11-11 14:03:00,11.04748,11.06338,11.04192,11.05702,9.0
2009-11-11 14:04:00,11.06528,11.06528,11.04268,11.06393,14.0
2009-11-11 14:05:00,11.06377,11.06618,11.04139,11.06002,19.0
2009-11-11 14:06:00,11.06777,11.06777,11.04282,11.05282,7.0
2009-11-11 14:07:00,11.06133,11.06436,11.04238,11.06393,11.0
2009-11-11 14:08:00,11.05982,11.06338,11.04228,11.06338,13.0
2009-11-11 14:09:00,11.06202,11.06864,11.04852,11.05163,14.0
2009-11-11 14:10:00,11.06533,11.06767,11.04603,11.04603,9.0
2009-11-11 14:11:00,11.05843,11.06392,11.03533,11.06332,20.0
2009-11-11 14:12:00,11.05388,11.05513,11.03393,11.04293,7.0
2009-11-11 14:13:00,11.05052,11.05712,11.03177,11.04887,19.0
2009-11-11 14:14:00,11.05452,11.06003,11.03573,11.04888,10.0
2009-11-11 14:15:00,11.04513,11.06007,11.03003,11.05192,9.0
2009-11-11 14:16:00,11.05388,11.05403,11.03002,11.03532,8.0
2009-11-11 14:17:00,11.05093,11.05997,11.03232,11.04027,9.0
2009-11-11 14:18:00,11.04772,11.04982,11.01873,11.03902,10.0
2009-11-11 14:19:00,11.04197,11.04487,11.01972,11.04337,12.0
2009-11-11 14:20:00,11.04378,11.04703,11.02912,11.03722,17.0
2009-11-11 14:21:00,11.04487,11.04487,11.02597,11.04343,18.0
2009-11-11 14:22:00,11.04333,11.04882,11.02538,11.03088,9.0
2009-11-11 14:23:00,11.03278,11.05323,11.02852,11.03058,21.0
2009-11-11 14:24:00,11.04817,11.05583,11.02928,11.03393,9.0
2009-11-11 14:25:00,11.04973,11.05408,11.03052,11.03658,20.0
2009-11-11 14:26:00,11.05017,11.05112,11.02462,11.03522,9.0
2009-11-11 14:27:00,11.04337,11.04337,11.02408,11.03372,10.0
2009-11-11 14:28:00,11.02958,11.04298,11.01453,11.01962,8.0
2009-11-11 14:29:00,11.03508,11.03722,11.01798,11.02083,9.0
2009-11-11 14:30:00,11.03632,11.04037,11.00843,11.01022,8.0
2009-11-11 14:31:00,11.02507,11.03572,11.01172,11.03503,7.0
2009-11-11 14:32:00,11.03442,11.03737,11.01592,11.03437,14.0
2009-11-11 14:33:00,11.01742,11.03757,11.01368,11.03682,9.0
2009-11-11 14:34:00,11.03822,11.03998,11.01657,11.03398,8.0
2009-11-11 14:35:00,11.03978,11.03978,11.01918,11.03152,7.0
2009-11-11 14:36:00,11.03918,11.03918,11.02277,11.03697,7.0
2009-11-11 14:37:00,11.03557,11.04802,11.02318,11.04152,15.0
2009-11-11 14:38:00,11.04983,11.05005,11.03378,11.04817,9.0
2009-11-11 14:39:00,11.05132,11.05132,11.02847,11.02992,9.0
2009-11-11 14:40:00,11.04778,11.04928,11.03222,11.04928,9.0
2009-11-11 14:41:00,11.04887,11.05348,11.02858,11.03588,11.0
2009-11-11 14:42:00,11.04717,11.04717,11.02603,11.04263,7.0
2009-11-11 14:43:00,11.04678,11.05082,11.02752,11.03808,9.0
2009-11-11 14:44:00,11.04457,11.04703,11.02618,11.03383,10.0
2009-11-11 14:45:00,11.02372,11.04222,11.01472,11.02462,7.0
2009-11-11 14:46:00,11.03208,11.03223,11.01138,11.01362,9.0
2009-11-11 14:47:00,11.01362,11.03067,11.01107,11.03002,10.0
2009-11-11 14:48:00,11.02902,11.03773,11.00722,11.03553,11.0
2009-11-11 14:49:00,11.01913,11.03737,11.01637,11.02812,9.0
2009-11-11 14:50:00,11.03452,11.03592,11.01613,11.02008,7.0
2009-11-11 14:51:00,11.03433,11.04113,11.01548,11.01548,7.0
2009-11-11 14:52:00,11.03483,11.04128,11.01278,11.02093,7.0
2009-11-11 14:53:00,11.03303,11.04298,11.01782,11.04298,9.0
2009-11-11 14:54:00,11.04327,11.04327,11.02177,11.03967,7.0
2009-11-11 14:55:00,11.03933,11.04052,11.02188,11.03887,10.0
2009-11-11 14:56:00,11.04183,11.04323,11.02432,11.02432,17.0
2009-11-11 14:57:00,11.04237,11.04502,11.02287,11.04502,8.0
2009-11-11 14:58:00,11.04262,11.04483,11.02493,11.02558,11.0
2009-11-11 14:59:00,11.04528,11.04528,11.02552,11.04402,10.0
2009-11-11 15:00:00,11.04413,11.04877,11.02818,11.04583,11.0
2009-11-11 15:01:00,11.04733,11.04733,11.03023,11.04178,16.0
2009-11-11 15:02:00,11.04453,11.04593,11.02467,11.03607,7.0
2009-11-11 15:03:00,11.04432,11.04933,11.01592,11.02442,16.0
2009-11-11 15:04:00,11.03928,11.03943,11.01482,11.01482,11.0
2009-11-11 15:05:00,11.03032,11.03183,11.00792,11.02332,8.0
2009-11-11 15:06:00,11.03087,11.03918,11.01337,11.03528,7.0
2009-11-11 15:07:00,11.02463,11.03898,11.01673,11.02313,7.0
2009-11-11 15:08:00,11.03818,11.03818,11.01387,11.03498,11.0
2009-11-11 15:09:00,11.02643,11.04122,11.01892,11.03102,15.0
2009-11-11 15:10:00,11.03302,11.03948,11.02203,11.02313,7.0
2009-11-11 15:11:00,11.02313,11.04193,11.01692,11.02382,18.0
2009-11-11 15:12:00,11.03882,11.04183,11.02013,11.02663,8.0
2009-11-11 15:13:00,11.02142,11.04327,11.02142,11.03818,17.0
2009-11-11 15:14:00,11.02507,11.04217,11.01948,11.02672,11.0
2009-11-11 15:15:00,11.04393,11.04482,11.02353,11.02497,17.0
2009-11-11 15:16:00,11.04553,11.04637,11.02702,11.03972,7.0
2009-11-11 15:17:00,11.04428,11.04643,11.02433,11.04643,17.0
2009-11-11 15:18:00,11.04402,11.04998,11.03057,11.04752,8.0
2009-11-11 15:19:00,11.04798,11.05258,11.03183,11.04467,16.0
2009-11-11 15:20:00,11.04963,11.05108,11.03028,11.03192,13.0
2009-11-11 15:21:00,11.05172,11.05172,11.03103,11.05033,19.0
2009-11-11 15:22:00,11.05123,11.05328,11.03573,11.04878,8.0
2009-11-11 15:23:00,11.05182,11.06782,11.03032,11.05503,15.0
2009-11-11 15:24:00,11.06222,11.06222,11.02713,11.05482,7.0
2009-11-11 15:25:00,11.05582,11.06213,11.03372,11.05883,8.0
2009-11-11 15:26:00,11.05882,11.06107,11.03633,11.06107,10.0
2009-11-11 15:27:00,11.05892,11.06292,11.02622,11.05257,17.0
2009-11-11 15:28:00,11.05617,11.06542,11.03568,11.05378,9.0
2009-11-11 15:29:00,11.05232,11.05682,11.03817,11.05682,16.0
2009-11-11 15:30:00,11.05683,11.05683,11.03877,11.03877,12.0
2009-11-11 15:31:00,11.05198,11.05677,11.04047,11.05677,14.0
2009-11-11 15:32:00,11.06033,11.06102,11.03463,11.03973,7.0
2009-11-11 15:33:00,11.04528,11.04957,11.02678,11.04768,17.0
2009-11-11 15:34:00,11.04577,11.05027,11.02228,11.03563,8.0
2009-11-11 15:35:00,11.04528,11.05297,11.02588,11.04143,15.0
2009-11-11 15:36:00,11.04213,11.04928,11.02407,11.04518,7.0
2009-11-11 15:37:00,11.02558,11.04907,11.02038,11.04113,19.0
2009-11-11 15:38:00,11.04082,11.05237,11.02418,11.05237,10.0
2009-11-11 15:39:00,11.05262,11.05338,11.03322,11.04782,19.0
2009-11-11 15:40:00,11.04787,11.05453,11.03438,11.04307,7.0
2009-11-11 15:41:00,11.05627,11.05812,11.03617,11.04578,21.0
2009-11-11 15:42:00,11.05427,11.05672,11.02577,11.04248,10.0
2009-11-11 15:43:00,11.03893,11.05132,11.02592,11.05028,21.0
2009-11-11 15:44:00,11.05037,11.05283,11.03282,11.03713,10.0
2009-11-11 15:45:00,11.04768,11.05943,11.03628,11.05943,16.0
2009-11-11 15:46:00,11.06032,11.06232,11.03673,11.04242,7.0
2009-11-11 15:47:00,11.05632,11.05938,11.03978,11.04292,14.0
2009-11-11 15:48:00,11.05867,11.06218,11.03587,11.03767,11.0
2009-11-11 15:49:00,11.04012,11.06338,11.02987,11.04497,12.0
2009-11-11 15:50:00,11.05363,11.05588,11.03203,11.04462,8.0
2009-11-11 15:51:00,11.03702,11.05578,11.03533,11.05578,16.0
2009-11-11 15:52:00,11.05712,11.05712,11.03897,11.05538,10.0
2009-11-11 15:53:00,11.05433,11.05433,11.03697,11.03697,14.0
2009-11-11 15:54:00,11.05722,11.05733,11.04107,11.04802,7.0
2009-11-11 15:55:00,11.05638,11.05732,11.03333,11.04068,18.0
2009-11-11 15:56:00,11.05747,11.05747,11.03637,11.04032,10.0
2009-11-11 15:57:00,11.04158,11.05677,11.02812,11.03173,20.0
2009-11-11 15:58:00,11.04577,11.04982,11.02757,11.04027,8.0
2009-11-11 15:59:00,11.02978,11.05037,11.02978,11.04112,13.0
2009-11-11 16:00:00,11.04777,11.05172,11.02893,11.02893,9.0
2009-11-11 16:01:00,11.04832,11.05733,11.03052,11.05733,7.0
2009-11-11 16:02:00,11.04038,11.06173,11.03683,11.04922,15.0
2009-11-11 16:03:00,11.04793,11.04983,11.02998,11.03763,13.0
2009-11-11 16:04:00,11.05047,11.05102,11.02348,11.02348,7.0
2009-11-11 16:05:00,11.04537,11.05257,11.02577,11.04423,13.0
2009-11-11 16:06:00,11.04597,11.04603,11.02243,11.03908,7.0
2009-11-11 16:07:00,11.03052,11.05408,11.02773,11.04638,15.0
2009-11-11 16:08:00,11.05718,11.05718,11.03453,11.04512,7.0
2009-11-11 16:09:00,11.04863,11.04907,11.03043,11.04632,17.0
2009-11-11 16:10:00,11.05232,11.05688,11.03578,11.05043,9.0
2009-11-11 16:11:00,11.05793,11.05793,11.03638,11.05507,7.0
2009-11-11 16:12:00,11.05643,11.05752,11.03653,11.04257,9.0
2009-11-11 16:13:00,11.05797,11.05797,11.03858,11.05677,8.0
2009-11-11 16:14:00,11.05902,11.05967,11.04153,11.04237,11.0
2009-11-11 16:15:00,11.05577,11.05577,11.03703,11.04012,12.0
2009-11-11 16:16:00,11.05518,11.05518,11.03807,11.04822,7.0
2009-11-11 16:17:00,11.05397,11.05433,11.03577,11.04517,14.0
2009-11-11 16:18:00,11.04827,11.05973,11.03362,11.05158,11.0
2009-11-11 16:19:00,11.05977,11.05977,11.04102,11.04102,9.0
2009-11-11 16:20:00,11.05618,11.06133,11.03983,11.04527,16.0
2009-11-11 16:21:00,11.04393,11.05682,11.03692,11.05557,15.0
2009-11-11 16:22:00,11.05357,11.05937,11.03943,11.04943,8.0
2009-11-11 16:23:00,11.03962,11.05932,11.03933,11.04953,17.0
2009-11-11 16:24:00,11.05593,11.06002,11.03808,11.05752,10.0
2009-11-11 16:25:00,11.06058,11.06287,11.03733,11.05693,11.0
2009-11-11 16:26:00,11.05873,11.05943,11.03583,11.05907,8.0
2009-11-11 16:27:00,11.05988,11.06033,11.04028,11.05987,10.0
2009-11-11 16:28:00,11.06107,11.06107,11.04072,11.05737,9.0
2009-11-11 16:29:00,11.04512,11.06033,11.03591,11.05577,8.0
2009-11-11 16:30:00,11.05602,11.05947,11.03682,11.04512,8.0
2009-11-11 16:31:00,11.03683,11.05778,11.03232,11.05403,10.0
2009-11-11 16:32:00,11.05522,11.05582,11.03543,11.04833,12.0
2009-11-11 16:33:00,11.05473,11.05878,11.03301,11.05448,22.0
2009-11-11 16:34:00,11.04718,11.05878,11.03913,11.04083,10.0
2009-11-11 16:35:00,11.05123,11.05993,11.03328,11.03328,10.0
2009-11-11 16:36:00,11.05368,11.06137,11.03477,11.04298,7.0
2009-11-11 16:37:00,11.06257,11.06257,11.03637,11.04073,13.0
2009-11-11 16:38:00,11.05712,11.05882,11.0359,11.04217,11.0
2009-11-11 16:39:00,11.05747,11.05747,11.03593,11.04413,10.0
2009-11-11 16:40:00,11.05138,11.05528,11.03242,11.05043,12.0
2009-11-11 16:41:00,11.04997,11.05482,11.03177,11.03377,9.0
2009-11-11 16:42:00,11.04878,11.05582,11.02872,11.04717,9.0
2009-11-11 16:43:00,11.05432,11.07543,11.03002,11.04177,7.0
2009-11-11 16:44:00,11.05678,11.06242,11.03693,11.05127,12.0
2009-11-11 16:45:00,11.05888,11.07693,11.03957,11.04802,15.0
2009-11-11 16:46:00,11.06143,11.06933,11.04708,11.06777,13.0
2009-11-11 16:47:00,11.06833,11.06953,11.04483,11.04987,20.0
2009-11-11 16:48:00,11.06548,11.06548,11.05178,11.06297,8.0
2009-11-11 16:49:00,11.04812,11.06982,11.04783,11.05062,19.0
2009-11-11 16:50:00,11.06562,11.06788,11.04657,11.05028,12.0
2009-11-11 16:51:00,11.06542,11.06627,11.04733,11.06132,19.0
2009-11-11 16:52:00,11.06453,11.06482,11.04422,11.04753,8.0
2009-11-11 16:53:00,11.06303,11.06333,11.04672,11.05962,8.0
2009-11-11 16:54:00,11.06313,11.06638,11.04668,11.05542,7.0
2009-11-11 16:55:00,11.06347,11.07008,11.03865,11.05138,8.0
2009-11-11 16:56:00,11.03893,11.06532,11.03613,11.04142,8.0
2009-11-11 16:57:00,11.04353,11.06028,11.03958,11.04873,11.0
2009-11-11 16:58:00,11.05957,11.05957,11.03329,11.03882,9.0
2009-11-11 16:59:00,11.04788,11.05712,11.03558,11.03887,21.0
2009-11-11 17:00:00,11.04877,11.05508,11.02863,11.03928,9.0
2009-11-11 17:01:00,11.04737,11.05333,11.03252,11.04957,18.0
2009-11-11 17:02:00,11.05337,11.05732,11.02906,11.05732,11.0
2009-11-11 17:03:00,11.05357,11.06123,11.03787,11.04433,10.0
2009-11-11 17:04:00,11.06268,11.06488,11.03778,11.04027,7.0
2009-11-11 17:05:00,11.03953,11.06446,11.03867,11.05067,9.0
2009-11-11 17:06:00,11.05738,11.05738,11.03597,11.03937,9.0
2009-11-11 17:07:00,11.04557,11.06302,11.03737,11.05437,13.0
2009-11-11 17:08:00,11.05618,11.05618,11.03572,11.05437,13.0
2009-11-11 17:09:00,11.04823,11.05577,11.03532,11.03957,7.0
2009-11-11 17:10:00,11.05478,11.05582,11.03655,11.05432,8.0
2009-11-11 17:11:00,11.05433,11.05648,11.03507,11.04933,8.0
2009-11-11 17:12:00,11.04827,11.05327,11.03352,11.03413,7.0
2009-11-11 17:13:00,11.05288,11.05433,11.02808,11.04412,14.0
2009-11-11 17:14:00,11.05243,11.05448,11.03432,11.04148,7.0
2009-11-11 17:15:00,11.05058,11.05733,11.03517,11.05403,14.0
2009-11-11 17:16:00,11.05182,11.05582,11.03353,11.03728,9.0
2009-11-11 17:17:00,11.03593,11.05742,11.03403,11.04627,19.0
2009-11-11 17:18:00,11.05458,11.05622,11.03387,11.04917,8.0
2009-11-11 17:19:00,11.04397,11.05477,11.03408,11.03773,13.0
2009-11-11 17:20:00,11.05233,11.05522,11.03263,11.04683,12.0
2009-11-11 17:21:00,11.05333,11.05433,11.03523,11.05168,14.0
2009-11-11 17:22:00,11.05472,11.05472,11.02983,11.03478,10.0
2009-11-11 17:23:00,11.04413,11.05327,11.02977,11.04132,18.0
2009-11-11 17:24:00,11.05298,11.05298,11.02762,11.04343,10.0
2009-11-11 17:25:00,11.04642,11.04642,11.02403,11.02403,10.0
2009-11-11 17:26:00,11.04363,11.04633,11.02517,11.02568,12.0
2009-11-11 17:27:00,11.04133,11.04587,11.02323,11.04338,8.0
2009-11-11 17:28:00,11.03687,11.04322,11.02412,11.04223,17.0
2009-11-11 17:29:00,11.04472,11.04472,11.01467,11.01983,10.0
2009-11-11 17:30:00,11.03082,11.03813,11.01097,11.03813,10.0
2009-11-11 17:31:00,11.03777,11.04133,11.01677,11.01793,11.0
2009-11-11 17:32:00,11.03888,11.03888,11.01377,11.03008,7.0
2009-11-11 17:33:00,11.03147,11.04003,11.01433,11.02552,14.0
2009-11-11 17:34:00,11.03148,11.03232,11.00987,11.02018,8.0
2009-11-11 17:35:00,11.02938,11.02938,11.00488,11.02622,7.0
2009-11-11 17:36:00,11.02403,11.02742,11.00178,11.02152,8.0
2009-11-11 17:37:00,11.00482,11.02362,10.99953,11.02362,10.0
2009-11-11 17:38:00,11.01888,11.02957,11.00312,11.01318,10.0
2009-11-11 17:39:00,11.02647,11.03137,11.00598,11.00893,11.0
2009-11-11 17:40:00,11.02322,11.02838,11.00933,11.02212,20.0
2009-11-11 17:41:00,11.01102,11.02492,11.00427,11.01993,16.0
2009-11-11 17:42:00,11.02482,11.02913,11.00573,11.01572,9.0
2009-11-11 17:43:00,11.01362,11.03028,11.00552,11.00977,10.0
2009-11-11 17:44:00,11.02597,11.03197,11.00392,11.01447,7.0
2009-11-11 17:45:00,11.02443,11.03817,11.00922,11.01938,13.0
2009-11-11 17:46:00,11.01242,11.03152,11.00673,11.03048,9.0
2009-11-11 17:47:00,11.01447,11.03732,11.00677,11.01792,8.0
2009-11-11 17:48:00,11.01948,11.03802,11.01303,11.02877,13.0
2009-11-11 17:49:00,11.02647,11.03332,11.00123,11.01247,10.0
2009-11-11 17:50:00,11.02762,11.03532,11.00532,11.02678,13.0
2009-11-11 17:51:00,11.03458,11.04627,11.01897,11.03353,10.0
2009-11-11 17:52:00,11.04367,11.04573,11.01812,11.02672,10.0
2009-11-11 17:53:00,11.02047,11.04307,11.02047,11.02823,9.0
2009-11-11 17:54:00,11.04488,11.04488,11.01979,11.02622,16.0
2009-11-11 17:55:00,11.02662,11.05228,11.02303,11.03898,11.0
2009-11-11 17:56:00,11.04953,11.05647,11.02577,11.04422,10.0
2009-11-11 17:57:00,11.04493,11.06293,11.03253,11.04807,8.0
2009-11-11 17:58:00,11.06388,11.06792,11.04222,11.06162,8.0
2009-11-11 17:59:00,11.06788,11.06877,11.03678,11.03678,11.0
2009-11-11 18:00:00,11.04358,11.06127,11.03402,11.04017,11.0
2009-11-11 18:01:00,11.05477,11.06143,11.03767,11.03973,10.0
2009-11-11 18:02:00,11.05753,11.06522,11.04108,11.06073,10.0
2009-11-11 18:03:00,11.06027,11.07517,11.04303,11.06657,7.0
2009-11-11 18:04:00,11.06972,11.07713,11.05227,11.05417,8.0
2009-11-11 18:05:00,11.05607,11.07227,11.04642,11.06547,8.0
2009-11-11 18:06:00,11.06877,11.06877,11.04369,11.04662,13.0
2009-11-11 18:07:00,11.05438,11.07133,11.03888,11.06478,11.0
2009-11-11 18:08:00,11.06983,11.06983,11.05037,11.05298,13.0
2009-11-11 18:09:00,11.06398,11.07193,11.05027,11.05027,10.0
2009-11-11 18:10:00,11.06782,11.06843,11.04872,11.05078,10.0
2009-11-11 18:11:00,11.04988,11.07722,11.04403,11.05008,21.0
2009-11-11 18:12:00,11.05698,11.06783,11.03968,11.05908,7.0
2009-11-11 18:13:00,11.06438,11.06632,11.04697,11.04697,8.0
2009-11-11 18:14:00,11.06443,11.06443,11.03322,11.05228,11.0
2009-11-11 18:15:00,11.04538,11.07432,11.03483,11.04127,19.0
2009-11-11 18:16:00,11.05977,11.06792,11.03927,11.06792,8.0
2009-11-11 18:17:00,11.07863,11.07863,11.03342,11.05593,11.0
2009-11-11 18:18:00,11.06588,11.06642,11.03842,11.05532,11.0
2009-11-11 18:19:00,11.06082,11.07147,11.04013,11.05683,7.0
2009-11-11 18:20:00,11.06397,11.06597,11.04302,11.06027,7.0
2009-11-11 18:21:00,11.05248,11.07283,11.05193,11.06498,8.0
2009-11-11 18:22:00,11.07222,11.07222,11.04387,11.06118,8.0
2009-11-11 18:23:00,11.05713,11.07263,11.04467,11.07263,8.0
2009-11-11 18:24:00,11.05807,11.06843,11.04917,11.05672,7.0
2009-11-11 18:25:00,11.06523,11.07683,11.04863,11.06003,9.0
2009-11-11 18:26:00,11.07532,11.07532,11.05348,11.06612,9.0
2009-11-11 18:27:00,11.06293,11.07582,11.05552,11.05817,8.0
2009-11-11 18:28:00,11.06538,11.07382,11.05432,11.05863,8.0
2009-11-11 18:29:00,11.06597,11.08202,11.05312,11.07032,7.0
2009-11-11 18:30:00,11.07783,11.08572,11.06108,11.07213,10.0
2009-11-11 18:31:00,11.06557,11.07827,11.05562,11.05803,7.0
2009-11-11 18:32:00,11.07007,11.07452,11.04963,11.05087,15.0
2009-11-11 18:33:00,11.05467,11.06823,11.04252,11.04252,18.0
2009-11-11 18:34:00,11.06032,11.06032,11.04168,11.05397,8.0
2009-11-11 18:35:00,11.05823,11.06282,11.04507,11.06193,15.0
2009-11-11 18:36:00,11.06987,11.06987,11.04738,11.05097,11.0
2009-11-11 18:37:00,11.06487,11.06583,11.05087,11.06137,7.0
2009-11-11 18:38:00,11.06503,11.06503,11.03933,11.05793,7.0
2009-11-11 18:39:00,11.04662,11.05967,11.03912,11.04767,10.0
2009-11-11 18:40:00,11.05777,11.05777,11.03762,11.05498,7.0
2009-11-11 18:41:00,11.04133,11.05723,11.03813,11.04122,7.0
2009-11-11 18:42:00,11.05628,11.05628,11.03747,11.05213,9.0
2009-11-11 18:43:00,11.05937,11.05937,11.04233,11.04482,11.0
2009-11-11 18:44:00,11.06147,11.06147,11.04723,11.05557,17.0
2009-11-11 18:45:00,11.05528,11.05723,11.03798,11.05118,8.0
2009-11-11 18:46:00,11.05733,11.05733,11.03972,11.05533,8.0
2009-11-11 18:47:00,11.04162,11.06428,11.04162,11.06428,17.0
2009-11-11 18:48:00,11.06213,11.06213,11.04143,11.04197,7.0
2009-11-11 18:49:00,11.04147,11.05883,11.04017,11.04483,9.0
2009-11-11 18:50:00,11.06023,11.06477,11.04103,11.04583,17.0
2009-11-11 18:51:00,11.05823,11.07057,11.03813,11.05832,16.0
2009-11-11 18:52:00,11.05692,11.07812,11.05433,11.07468,8.0
2009-11-11 18:53:00,11.06477,11.07238,11.05427,11.05912,18.0
2009-11-11 18:54:00,11.07138,11.08278,11.05297,11.06488,9.0
2009-11-11 18:55:00,11.07107,11.07777,11.05568,11.07777,8.0
2009-11-11 18:56:00,11.07808,11.12002,11.06602,11.08328,18.0
2009-11-11 18:57:00,11.08408,11.09953,11.07097,11.07233,10.0
2009-11-11 18:58:00,11.08688,11.10242,11.07022,11.07533,16.0
2009-11-11 18:59:00,11.06163,11.07883,11.06163,11.07293,17.0
2009-11-11 19:00:00,11.06223,11.07923,11.05958,11.06447,7.0
2009-11-11 19:01:00,11.07693,11.07868,11.06513,11.06982,7.0
2009-11-11 19:02:00,11.07663,11.08232,11.06303,11.06858,9.0
2009-11-11 19:03:00,11.07477,11.07637,11.06573,11.07637,8.0
2009-11-11 19:04:00,11.08287,11.08287,11.06393,11.07478,10.0
2009-11-11 19:05:00,11.07743,11.07843,11.06377,11.06377,9.0
2009-11-11 19:06:00,11.08007,11.08007,11.05708,11.05918,9.0
2009-11-11 19:07:00,11.07273,11.07503,11.05878,11.06293,8.0
2009-11-11 19:08:00,11.07573,11.07573,11.06087,11.07028,8.0
2009-11-11 19:09:00,11.06142,11.07878,11.06142,11.07483,11.0
2009-11-11 19:10:00,11.08387,11.08387,11.06333,11.06918,8.0
2009-11-11 19:11:00,11.07927,11.07927,11.04402,11.04683,10.0
2009-11-11 19:12:00,11.06497,11.08228,11.04442,11.05668,12.0
2009-11-11 19:13:00,11.05517,11.06163,11.04433,11.05067,7.0
2009-11-11 19:14:00,11.06187,11.06698,11.03837,11.05727,12.0
2009-11-11 19:15:00,11.06932,11.06932,11.05687,11.06782,7.0
2009-11-11 19:16:00,11.07668,11.07668,11.05483,11.06972,14.0
2009-11-11 19:17:00,11.07182,11.07283,11.05503,11.05802,8.0
2009-11-11 19:18:00,11.07318,11.07318,11.05893,11.06872,8.0
2009-11-11 19:19:00,11.07143,11.07143,11.0488,11.05537,16.0
2009-11-11 19:20:00,11.07168,11.07168,11.04763,11.04763,9.0
2009-11-11 19:21:00,11.05302,11.06563,11.05058,11.06563,14.0
2009-11-11 19:22:00,11.06557,11.06843,11.03808,11.06437,9.0
2009-11-11 19:23:00,11.06633,11.06822,11.04598,11.05878,13.0
2009-11-11 19:24:00,11.06567,11.06567,11.0498,11.06063,8.0
2009-11-11 19:25:00,11.06032,11.06277,11.04673,11.05513,18.0
2009-11-11 19:26:00,11.06633,11.06633,11.05067,11.05962,11.0
2009-11-11 19:27:00,11.05662,11.06317,11.05468,11.06013,19.0
2009-11-11 19:28:00,11.06178,11.06178,11.04683,11.05417,7.0
2009-11-11 19:29:00,11.05893,11.06332,11.05428,11.06013,14.0
2009-11-11 19:30:00,11.06968,11.06968,11.05522,11.06528,10.0
2009-11-11 19:31:00,11.06542,11.06543,11.05538,11.06328,12.0
2009-11-11 19:32:00,11.07218,11.07218,11.05698,11.05833,8.0
2009-11-11 19:33:00,11.05817,11.06922,11.05817,11.05952,9.0
2009-11-11 19:34:00,11.07447,11.07447,11.04198,11.04948,9.0
2009-11-11 19:35:00,11.05087,11.05663,11.04397,11.05287,8.0
2009-11-11 19:36:00,11.06312,11.06312,11.04877,11.05388,9.0
2009-11-11 19:37:00,11.05183,11.05903,11.04137,11.04137,9.0
2009-11-11 19:38:00,11.06083,11.06083,11.04313,11.05467,10.0
2009-11-11 19:39:00,11.05137,11.05602,11.04113,11.04932,9.0
2009-11-11 19:40:00,11.04832,11.06522,11.03767,11.06302,11.0
2009-11-11 19:41:00,11.06063,11.06338,11.04892,11.05168,7.0
2009-11-11 19:42:00,11.06663,11.06877,11.04732,11.06532,10.0
2009-11-11 19:43:00,11.05172,11.06783,11.03973,11.05207,10.0
2009-11-11 19:44:00,11.06162,11.06162,11.03112,11.05112,14.0
2009-11-11 19:45:00,11.03878,11.05432,11.03333,11.05137,7.0
2009-11-11 19:46:00,11.05412,11.05593,11.03687,11.04932,18.0
2009-11-11 19:47:00,11.05158,11.05527,11.03812,11.05003,9.0
2009-11-11 19:48:00,11.05342,11.06298,11.04062,11.04978,8.0
2009-11-11 19:49:00,11.04962,11.06232,11.04513,11.04582,9.0
2009-11-11 19:50:00,11.04342,11.06852,11.04342,11.05478,23.0
2009-11-11 19:51:00,11.05102,11.05988,11.04617,11.05728,9.0
2009-11-11 19:52:00,11.07072,11.07072,11.04438,11.05213,7.0
2009-11-11 19:53:00,11.06108,11.06232,11.04568,11.05172,11.0
2009-11-11 19:54:00,11.06217,11.06217,11.05073,11.05762,9.0
2009-11-11 19:55:00,11.05428,11.05878,11.04218,11.04218,11.0
2009-11-11 19:56:00,11.04473,11.06498,11.04017,11.06432,10.0
2009-11-11 19:57:00,11.05208,11.06552,11.04058,11.04197,7.0
2009-11-11 19:58:00,11.06608,11.06608,11.04113,11.06348,7.0
2009-11-11 19:59:00,11.04272,11.06092,11.04093,11.04422,8.0
2009-11-11 20:00:00,11.06567,11.06567,11.03748,11.04277,7.0
2009-11-11 20:01:00,11.04438,11.06013,11.04113,11.06013,8.0
2009-11-11 20:02:00,11.06567,11.06567,11.04553,11.05007,8.0
2009-11-11 20:03:00,11.04778,11.06258,11.04333,11.04682,9.0
2009-11-11 20:04:00,11.06837,11.06987,11.04476,11.04848,8.0
2009-11-11 20:05:00,11.04407,11.06417,11.04267,11.04382,14.0
2009-11-11 20:06:00,11.06533,11.06533,11.04183,11.06388,8.0
2009-11-11 20:07:00,11.03942,11.06687,11.03942,11.06098,9.0
2009-11-11 20:08:00,11.06672,11.07022,11.05033,11.05998,10.0
2009-11-11 20:09:00,11.04873,11.06703,11.04457,11.06243,11.0
2009-11-11 20:10:00,11.06913,11.06913,11.04143,11.06107,13.0
2009-11-11 20:11:00,11.04528,11.06723,11.04268,11.05907,8.0
2009-11-11 20:12:00,11.06877,11.06877,11.04633,11.04882,7.0
2009-11-11 20:13:00,11.04838,11.06868,11.04838,11.04998,9.0
2009-11-11 20:14:00,11.04843,11.07177,11.04843,11.05233,8.0
2009-11-11 20:15:00,11.05068,11.06833,11.05037,11.05137,8.0
2009-11-11 20:16:00,11.07382,11.07382,11.05323,11.05323,11.0
2009-11-11 20:17:00,11.05143,11.06998,11.05117,11.06147,8.0
2009-11-11 20:18:00,11.07242,11.07242,11.04858,11.05222,9.0
2009-11-11 20:19:00,11.06607,11.06607,11.05182,11.05358,16.0
2009-11-11 20:20:00,11.04992,11.07392,11.04992,11.05708,7.0
2009-11-11 20:21:00,11.05282,11.06547,11.05262,11.05262,8.0
2009-11-11 20:22:00,11.07212,11.07212,11.05268,11.05852,8.0
2009-11-11 20:23:00,11.05768,11.06693,11.05193,11.05287,8.0
2009-11-11 20:24:00,11.07262,11.07262,11.05043,11.06867,7.0
2009-11-11 20:25:00,11.06417,11.06962,11.05737,11.06902,7.0
2009-11-11 20:26:00,11.07718,11.07718,11.05593,11.05742,8.0
2009-11-11 20:27:00,11.06122,11.07117,11.04618,11.06388,7.0
2009-11-11 20:28:00,11.05952,11.07608,11.05717,11.07012,11.0
2009-11-11 20:29:00,11.06282,11.06868,11.05932,11.06868,9.0
2009-11-11 20:30:00,11.06382,11.07947,11.06063,11.06542,7.0
2009-11-11 20:31:00,11.06433,11.07197,11.06078,11.06493,7.0
2009-11-11 20:32:00,11.07852,11.07852,11.06248,11.07082,10.0
2009-11-11 20:33:00,11.06517,11.07517,11.05637,11.06243,7.0
2009-11-11 20:34:00,11.07878,11.07878,11.05698,11.06722,7.0
2009-11-11 20:35:00,11.07078,11.07123,11.05657,11.07093,15.0
2009-11-11 20:36:00,11.07158,11.07158,11.0613,11.06722,8.0
2009-11-11 20:37:00,11.06177,11.07227,11.06078,11.06962,10.0
2009-11-11 20:38:00,11.07542,11.07542,11.06043,11.06542,7.0
2009-11-11 20:39:00,11.06977,11.07208,11.05992,11.06197,8.0
2009-11-11 20:40:00,11.07792,11.07792,11.06428,11.06787,7.0
2009-11-11 20:41:00,11.06052,11.07197,11.06052,11.06877,10.0
2009-11-11 20:42:00,11.07702,11.07702,11.05802,11.07042,7.0
2009-11-11 20:43:00,11.06472,11.07347,11.06173,11.06877,10.0
2009-11-11 20:44:00,11.07807,11.07807,11.05617,11.05617,7.0
2009-11-11 20:45:00,11.06383,11.06902,11.05802,11.06278,8.0
2009-11-11 20:46:00,11.07313,11.07313,11.05918,11.06377,8.0
2009-11-11 20:47:00,11.06322,11.06697,11.05122,11.06352,10.0
2009-11-11 20:48:00,11.07103,11.07103,11.05622,11.05678,9.0
2009-11-11 20:49:00,11.05622,11.06533,11.05232,11.06043,10.0
2009-11-11 20:50:00,11.07152,11.07152,11.04657,11.05742,10.0
2009-11-11 20:51:00,11.06267,11.06362,11.05212,11.05523,17.0
2009-11-11 20:52:00,11.06582,11.06582,11.04882,11.05287,8.0
2009-11-11 20:53:00,11.05932,11.06424,11.05172,11.06092,9.0
2009-11-11 20:54:00,11.07008,11.07008,11.05328,11.05328,10.0
2009-11-11 20:55:00,11.06027,11.06778,11.04898,11.05303,8.0
2009-11-11 20:56:00,11.06628,11.06628,11.05313,11.06203,7.0
2009-11-11 20:57:00,11.06683,11.06683,11.04847,11.05613,8.0
2009-11-11 20:58:00,11.06348,11.06348,11.05013,11.05672,10.0
2009-11-11 20:59:00,11.06082,11.06082,11.03127,11.04042,8.0
2009-11-11 21:00:00,11.05893,11.05893,11.02418,11.03932,8.0
2009-11-11 21:01:00,11.04077,11.04937,11.03417,11.04582,7.0
2009-11-11 21:02:00,11.03748,11.05227,11.03457,11.04932,8.0
2009-11-11 21:03:00,11.04242,11.05303,11.04173,11.05167,8.0
2009-11-11 21:04:00,11.05973,11.05973,11.04013,11.04013,10.0
2009-11-11 21:05:00,11.05202,11.05492,11.03896,11.05492,11.0
2009-11-11 21:06:00,11.04518,11.06323,11.04322,11.05992,13.0
2009-11-11 21:07:00,11.05962,11.06388,11.03857,11.05493,8.0
2009-11-11 21:08:00,11.05492,11.05492,11.04178,11.05363,9.0
2009-11-11 21:09:00,11.05543,11.05543,11.03692,11.03692,7.0
2009-11-11 21:10:00,11.05428,11.05428,11.03257,11.04852,9.0
2009-11-11 21:11:00,11.05072,11.05202,11.03513,11.05032,7.0
2009-11-11 21:12:00,11.05218,11.05348,11.03702,11.04382,9.0
2009-11-11 21:13:00,11.05227,11.05413,11.03753,11.05413,8.0
2009-11-11 21:14:00,11.04957,11.05288,11.03502,11.04362,10.0
2009-11-11 21:15:00,11.04443,11.04708,11.02838,11.04512,8.0
2009-11-11 21:16:00,11.04697,11.04697,11.02962,11.03012,11.0
2009-11-11 21:17:00,11.02908,11.04928,11.02468,11.04928,7.0
2009-11-11 21:18:00,11.03927,11.03927,11.02753,11.03898,9.0
2009-11-11 21:19:00,11.04238,11.04492,11.02428,11.02723,7.0
2009-11-11 21:20:00,11.04023,11.04907,11.02507,11.04247,7.0
2009-11-11 21:21:00,11.04327,11.04378,11.02657,11.02657,10.0
2009-11-11 21:22:00,11.04857,11.04857,11.02827,11.03437,9.0
2009-11-11 21:23:00,11.03942,11.04533,11.02318,11.02542,8.0
2009-11-11 21:24:00,11.04523,11.04523,11.02431,11.03737,9.0
2009-11-11 21:25:00,11.04378,11.04378,11.02442,11.03158,8.0
2009-11-11 21:26:00,11.04648,11.04825,11.03078,11.04283,10.0
2009-11-11 21:27:00,11.04232,11.04232,11.02433,11.04132,7.0
2009-11-11 21:28:00,11.04437,11.04472,11.02553,11.04472,8.0
2009-11-11 21:29:00,11.04088,11.04647,11.02977,11.04428,8.0
2009-11-11 21:30:00,11.03117,11.04703,11.02848,11.04433,8.0
2009-11-11 21:31:00,11.04563,11.04788,11.03133,11.03882,11.0
2009-11-11 21:32:00,11.04613,11.04613,11.03023,11.04057,11.0
2009-11-11 21:33:00,11.04487,11.04852,11.03033,11.04577,7.0
2009-11-11 21:34:00,11.04637,11.05078,11.03217,11.04778,8.0
2009-11-11 21:35:00,11.04887,11.05073,11.02968,11.04917,11.0
2009-11-11 21:36:00,11.03307,11.04427,11.01457,11.02723,7.0
2009-11-11 21:37:00,11.02243,11.03707,11.01813,11.01827,7.0
2009-11-11 21:38:00,11.02987,11.04512,11.01783,11.02022,7.0
2009-11-11 21:39:00,11.03172,11.03998,11.01183,11.03033,14.0
2009-11-11 21:40:00,11.03688,11.03928,11.02308,11.03257,8.0
2009-11-11 21:41:00,11.03808,11.03867,11.02033,11.03772,11.0
2009-11-11 21:42:00,11.03697,11.03717,11.02503,11.03702,7.0
2009-11-11 21:43:00,11.03657,11.03788,11.02023,11.03787,9.0
2009-11-11 21:44:00,11.03538,11.03538,11.01807,11.02857,11.0
2009-11-11 21:45:00,11.03692,11.03692,11.01443,11.03092,11.0
2009-11-11 21:46:00,11.03082,11.03252,11.00893,11.01482,10.0
2009-11-11 21:47:00,11.02992,11.03577,11.01047,11.02702,8.0
2009-11-11 21:48:00,11.03838,11.03838,11.01668,11.02882,7.0
2009-11-11 21:49:00,11.03552,11.03903,11.01779,11.02327,7.0
2009-11-11 21:50:00,11.03352,11.03993,11.01273,11.03002,11.0
2009-11-11 21:51:00,11.02768,11.04281,11.01553,11.01612,7.0
2009-11-11 21:52:00,11.02747,11.03082,11.00708,11.00913,8.0
2009-11-11 21:53:00,11.01972,11.02878,11.00922,11.02878,11.0
2009-11-11 21:54:00,11.02958,11.02958,11.00687,11.01128,9.0
2009-11-11 21:55:00,11.01913,11.02757,11.00838,11.01768,9.0
2009-11-11 21:56:00,11.00992,11.02427,11.00767,11.01893,7.0
2009-11-11 21:57:00,11.02532,11.02597,11.00773,11.01143,8.0
2009-11-11 21:58:00,11.02587,11.02832,11.00842,11.01193,7.0
2009-11-11 21:59:00,11.00968,11.03172,11.00952,11.01078,11.0
2009-11-11 22:00:00,11.02482,11.02482,11.00707,11.00707,7.0
2009-11-11 22:01:00,11.00703,11.02513,11.00703,11.01987,7.0
2009-11-11 22:02:00,11.02812,11.02812,11.00763,11.00763,7.0
2009-11-11 22:03:00,11.00873,11.02607,11.00873,11.01678,9.0
2009-11-11 22:04:00,11.02518,11.02633,11.00903,11.02633,9.0
2009-11-11 22:05:00,11.02307,11.02512,11.00973,11.02512,8.0
2009-11-11 22:06:00,11.02152,11.02152,11.01167,11.01927,7.0
2009-11-11 22:07:00,11.01603,11.02733,11.01603,11.01922,10.0
2009-11-11 22:08:00,11.02632,11.02868,11.01043,11.01052,7.0
2009-11-11 22:09:00,11.02142,11.02587,11.01093,11.02033,10.0
2009-11-11 22:10:00,11.02678,11.02678,11.01217,11.01967,8.0
2009-11-11 22:11:00,11.02092,11.02107,11.00673,11.00673,8.0
2009-11-11 22:12:00,11.02212,11.02308,11.00568,11.01333,7.0
2009-11-11 22:13:00,11.01477,11.02023,11.00483,11.01452,10.0
2009-11-11 22:14:00,11.01398,11.02392,11.00513,11.01633,9.0
2009-11-11 22:15:00,11.02248,11.02432,11.00782,11.01422,9.0
2009-11-11 22:16:00,11.02178,11.02178,11.00633,11.01142,7.0
2009-11-11 22:17:00,11.02262,11.02278,11.00762,11.00948,9.0
2009-11-11 22:18:00,11.02457,11.02457,11.00852,11.00908,9.0
2009-11-11 22:19:00,11.02113,11.02122,11.00732,11.00758,7.0
2009-11-11 22:20:00,11.02313,11.02313,11.00792,11.01728,16.0
2009-11-11 22:21:00,11.01018,11.02412,11.00607,11.02412,9.0
2009-11-11 22:22:00,11.02783,11.02783,11.01078,11.02073,13.0
2009-11-11 22:23:00,11.02403,11.02672,11.01232,11.01803,8.0
2009-11-11 22:24:00,11.01288,11.02618,11.01093,11.02122,8.0
2009-11-11 22:25:00,11.02542,11.02542,11.0114,11.02132,7.0
2009-11-11 22:26:00,11.02612,11.02612,11.01427,11.02243,8.0
2009-11-11 22:27:00,11.02793,11.02862,11.01312,11.02223,8.0
2009-11-11 22:28:00,11.03042,11.03042,11.01577,11.02573,12.0
2009-11-11 22:29:00,11.02363,11.02878,11.01498,11.01498,8.0
2009-11-11 22:30:00,11.02728,11.03267,11.01497,11.02307,11.0
2009-11-11 22:31:00,11.02647,11.02802,11.01383,11.02523,10.0
2009-11-11 22:32:00,11.02693,11.02947,11.01693,11.02773,9.0
2009-11-11 22:33:00,11.02958,11.03162,11.01653,11.02583,11.0
2009-11-11 22:34:00,11.03407,11.03407,11.01518,11.01673,7.0
2009-11-11 22:35:00,11.03343,11.03343,11.01738,11.02603,8.0
2009-11-11 22:36:00,11.03232,11.03232,11.01487,11.02493,11.0
2009-11-11 22:37:00,11.02703,11.03157,11.01623,11.02538,8.0
2009-11-11 22:38:00,11.03197,11.03197,11.01603,11.01963,7.0
2009-11-11 22:39:00,11.03312,11.03312,11.01628,11.02008,7.0
2009-11-11 22:40:00,11.03738,11.03738,11.01842,11.02658,10.0
2009-11-11 22:41:00,11.02683,11.02837,11.01472,11.02312,7.0
2009-11-11 22:42:00,11.03113,11.03113,11.01682,11.02518,8.0
2009-11-11 22:43:00,11.03137,11.03137,11.01517,11.02602,7.0
2009-11-11 22:44:00,11.03197,11.03197,11.01177,11.02433,7.0
2009-11-11 22:45:00,11.02913,11.02913,11.01382,11.02573,10.0
2009-11-11 22:46:00,11.03067,11.03067,11.01143,11.02707,10.0
2009-11-11 22:47:00,11.01782,11.02777,11.01722,11.01762,8.0
2009-11-11 22:48:00,11.03208,11.03208,11.01757,11.02657,9.0
2009-11-11 22:49:00,11.02127,11.03073,11.01927,11.03073,10.0
2009-11-11 22:50:00,11.03818,11.03818,11.01793,11.02883,9.0
2009-11-11 22:51:00,11.01993,11.02792,11.01413,11.02613,7.0
2009-11-11 22:52:00,11.03328,11.03328,11.01698,11.01698,10.0
2009-11-11 22:53:00,11.01627,11.02522,11.01627,11.02368,11.0
2009-11-11 22:54:00,11.03403,11.03403,11.01927,11.02763,8.0
2009-11-11 22:55:00,11.02882,11.03013,11.01972,11.02563,11.0
2009-11-11 22:56:00,11.03103,11.03103,11.01922,11.02718,15.0
2009-11-11 22:57:00,11.02472,11.03012,11.01932,11.02018,11.0
2009-11-11 22:58:00,11.03343,11.03343,11.02197,11.02797,7.0
2009-11-11 22:59:00,11.02492,11.03498,11.02467,11.03387,8.0
2009-11-11 23:00:00,11.02373,11.03677,11.02027,11.02352,10.0
2009-11-11 23:01:00,11.03132,11.03313,11.01583,11.02428,11.0
2009-11-11 23:02:00,11.02582,11.03663,11.02212,11.02212,7.0
2009-11-11 23:03:00,11.02413,11.03398,11.02118,11.02243,9.0
2009-11-11 23:04:00,11.03777,11.03777,11.01968,11.01968,10.0
2009-11-11 23:05:00,11.02533,11.03678,11.01313,11.03678,17.0
2009-11-11 23:06:00,11.03423,11.03423,11.02117,11.02367,10.0
2009-11-11 23:07:00,11.02322,11.03168,11.02212,11.03168,10.0
2009-11-11 23:08:00,11.03663,11.03663,11.02197,11.03307,7.0
2009-11-11 23:09:00,11.02402,11.03388,11.02173,11.02173,14.0
2009-11-11 23:10:00,11.03647,11.03647,11.02121,11.03167,9.0
2009-11-11 23:11:00,11.02782,11.03377,11.02162,11.02677,8.0
2009-11-11 23:12:00,11.03577,11.03577,11.02192,11.03413,10.0
2009-11-11 23:13:00,11.03107,11.03282,11.02133,11.02283,8.0
2009-11-11 23:14:00,11.03893,11.03893,11.02854,11.03488,8.0
2009-11-11 23:15:00,11.02683,11.03327,11.01438,11.03327,8.0
2009-11-11 23:16:00,11.02717,11.03027,11.02175,11.02273,13.0
2009-11-11 23:17:00,11.02517,11.03299,11.02152,11.02203,9.0
2009-11-11 23:18:00,11.03733,11.03733,11.02167,11.03022,12.0
2009-11-11 23:19:00,11.02667,11.02958,11.02163,11.02163,11.0
2009-11-11 23:20:00,11.03723,11.03723,11.02513,11.02923,10.0
2009-11-11 23:21:00,11.03158,11.03158,11.02168,11.02183,7.0
2009-11-11 23:22:00,11.03718,11.03718,11.02112,11.02932,7.0
2009-11-11 23:23:00,11.02258,11.04493,11.01638,11.04493,8.0
2009-11-11 23:24:00,11.03683,11.03683,11.01448,11.02208,11.0
2009-11-11 23:25:00,11.02757,11.03453,11.01643,11.03387,7.0
2009-11-11 23:26:00,11.03803,11.0382,11.01757,11.01883,11.0
2009-11-11 23:27:00,11.02377,11.03232,11.01612,11.02762,8.0
2009-11-11 23:28:00,11.03803,11.03803,11.02173,11.03378,7.0
2009-11-11 23:29:00,11.02648,11.03537,11.02203,11.02872,8.0
2009-11-11 23:30:00,11.03648,11.03648,11.02192,11.02192,7.0
2009-11-11 23:31:00,11.02118,11.03867,11.02118,11.03867,7.0
2009-11-11 23:32:00,11.03527,11.03578,11.02242,11.02892,10.0
2009-11-11 23:33:00,11.02682,11.03418,11.02357,11.02402,9.0
2009-11-11 23:34:00,11.03698,11.03698,11.01927,11.02972,10.0
2009-11-11 23:35:00,11.02353,11.03102,11.02293,11.02422,7.0
2009-11-11 23:36:00,11.03858,11.03858,11.014,11.02658,8.0
2009-11-11 23:37:00,11.02843,11.03528,11.02262,11.03528,8.0
2009-11-11 23:38:00,11.03533,11.03533,11.02097,11.02877,7.0
2009-11-11 23:39:00,11.02688,11.03468,11.02017,11.02458,8.0
2009-11-11 23:40:00,11.03953,11.03953,11.01752,11.02953,8.0
2009-11-11 23:41:00,11.01997,11.03418,11.01997,11.02913,11.0
2009-11-11 23:42:00,11.03678,11.03678,11.02226,11.02983,10.0
2009-11-11 23:43:00,11.02548,11.03937,11.02397,11.03937,11.0
2009-11-11 23:44:00,11.02427,11.03757,11.01782,11.02408,8.0
2009-11-11 23:45:00,11.02878,11.03178,11.02208,11.02802,13.0
2009-11-11 23:46:00,11.03818,11.03818,11.02003,11.02053,8.0
2009-11-11 23:47:00,11.02903,11.03453,11.01254,11.01917,7.0
2009-11-11 23:48:00,11.03193,11.03193,11.01602,11.02653,8.0
2009-11-11 23:49:00,11.01992,11.03647,11.01647,11.03647,11.0
2009-11-11 23:50:00,11.02452,11.03238,11.02193,11.02713,11.0
2009-11-11 23:51:00,11.03388,11.03388,11.02132,11.02612,10.0
2009-11-11 23:52:00,11.03538,11.03538,11.01667,11.02288,7.0
2009-11-11 23:53:00,11.03247,11.03247,11.02147,11.02147,10.0
2009-11-11 23:54:00,11.03637,11.03637,11.02122,11.02122,9.0
2009-11-11 23:55:00,11.02512,11.03453,11.02512,11.02707,11.0
2009-11-11 23:56:00,11.03438,11.03438,11.02062,11.02273,8.0
2009-11-11 23:57:00,11.02778,11.03313,11.02182,11.02377,8.0
2009-11-11 23:58:00,11.03953,11.03953,11.02266,11.02587,10.0
2009-11-11 23:59:00,11.02992,11.03391,11.02258,11.03328,10.0
2009-11-12 00:00:00,11.03078,11.03913,11.01848,11.02848,10.0
2009-11-12 00:01:00,11.02812,11.03828,11.02332,11.03828,8.0
2009-11-12 00:02:00,11.02187,11.03257,11.01988,11.02232,9.0
2009-11-12 00:03:00,11.02677,11.03313,11.01978,11.02552,7.0
2009-11-12 00:04:00,11.03647,11.03647,11.02123,11.02768,7.0
2009-11-12 00:05:00,11.02657,11.03482,11.01987,11.03482,8.0
2009-11-12 00:06:00,11.02123,11.03327,11.02033,11.03327,8.0
2009-11-12 00:07:00,11.02143,11.03462,11.01648,11.02823,11.0
2009-11-12 00:08:00,11.03417,11.03417,11.01862,11.02773,8.0
2009-11-12 00:09:00,11.02013,11.03312,11.01782,11.02657,7.0
2009-11-12 00:10:00,11.03473,11.03473,11.02023,11.03467,17.0
2009-11-12 00:11:00,11.02657,11.03312,11.01913,11.03312,7.0
2009-11-12 00:12:00,11.03472,11.03472,11.02452,11.02702,11.0
2009-11-12 00:13:00,11.02613,11.03747,11.02549,11.03747,8.0
2009-11-12 00:14:00,11.02452,11.03458,11.02452,11.02702,7.0
2009-11-12 00:15:00,11.02597,11.03473,11.02597,11.02703,7.0
2009-11-12 00:16:00,11.03608,11.03608,11.01988,11.02977,7.0
2009-11-12 00:17:00,11.02743,11.03673,11.01957,11.03673,8.0
2009-11-12 00:18:00,11.02712,11.03467,11.01865,11.02978,8.0
2009-11-12 00:19:00,11.02577,11.03312,11.02012,11.02833,7.0
2009-11-12 00:20:00,11.01638,11.03673,11.01638,11.03313,7.0
2009-11-12 00:21:00,11.02768,11.03458,11.02768,11.02988,8.0
2009-11-12 00:22:00,11.03463,11.03463,11.02812,11.03282,17.0
2009-11-12 00:23:00,11.02818,11.03662,11.02818,11.03662,7.0
2009-11-12 00:24:00,11.02662,11.03467,11.02662,11.03467,8.0
2009-11-12 00:25:00,11.02612,11.03672,11.02112,11.03672,10.0
2009-11-12 00:26:00,11.02467,11.02998,11.02078,11.02998,7.0
2009-11-12 00:27:00,11.02947,11.05423,11.01978,11.03642,7.0
2009-11-12 00:28:00,11.06993,11.06993,11.04103,11.04103,7.0
2009-11-12 00:29:00,11.05223,11.06972,11.04183,11.06972,16.0
2009-11-12 00:30:00,11.05382,11.05533,11.04032,11.05533,8.0
2009-11-12 00:31:00,11.05313,11.06568,11.03982,11.06568,7.0
2009-11-12 00:32:00,11.06626,11.06626,11.02178,11.03477,8.0
2009-11-12 00:33:00,11.02033,11.03452,11.01933,11.03452,11.0
2009-11-12 00:34:00,11.03978,11.03978,11.02112,11.03503,19.0
2009-11-12 00:35:00,11.02112,11.04243,11.02112,11.04243,7.0
2009-11-12 00:36:00,11.02113,11.03302,11.02113,11.03302,7.0
2009-11-12 00:37:00,11.02057,11.04652,11.02057,11.04002,11.0
2009-11-12 00:38:00,11.06912,11.06912,11.03338,11.03863,8.0
2009-11-12 00:39:00,11.03883,11.04757,11.02403,11.04757,8.0
2009-11-12 00:40:00,11.02948,11.04868,11.02948,11.03993,7.0
2009-11-12 00:41:00,11.03028,11.04857,11.02988,11.04857,8.0
2009-11-12 00:42:00,11.04613,11.04613,11.02982,11.03848,8.0
2009-11-12 00:43:00,11.02782,11.04373,11.02782,11.04307,8.0
2009-11-12 00:44:00,11.02827,11.04657,11.02827,11.03437,11.0
2009-11-12 00:45:00,11.02832,11.04373,11.02013,11.04032,8.0
2009-11-12 00:46:00,11.02588,11.05607,11.01847,11.02273,7.0
2009-11-12 00:47:00,11.04658,11.06707,11.03088,11.03727,8.0
2009-11-12 00:48:00,11.05168,11.05943,11.01452,11.05312,11.0
2009-11-12 00:49:00,11.04677,11.06982,11.02067,11.03159,11.0
2009-11-12 00:50:00,11.03842,11.07294,11.03842,11.06962,8.0
2009-11-12 00:51:00,11.06283,11.07258,11.05632,11.05632,8.0
2009-11-12 00:52:00,11.07783,11.07783,11.05557,11.06432,8.0
2009-11-12 00:53:00,11.06312,11.07982,11.05573,11.07982,9.0
2009-11-12 00:54:00,11.05348,11.07267,11.05348,11.07267,9.0
2009-11-12 00:55:00,11.05732,11.07063,11.05192,11.06958,7.0
2009-11-12 00:56:00,11.07847,11.07847,11.05942,11.06813,10.0
2009-11-12 00:57:00,11.05758,11.07132,11.04977,11.07002,11.0
2009-11-12 00:58:00,11.07932,11.07932,11.02307,11.06683,11.0
2009-11-12 00:59:00,11.05082,11.06178,11.05082,11.05553,7.0
2009-11-12 01:00:00,11.05037,11.07098,11.04932,11.05657,11.0
2009-11-12 01:01:00,11.05128,11.07172,11.05128,11.07172,7.0
2009-11-12 01:02:00,11.05297,11.06573,11.04678,11.04982,9.0
2009-11-12 01:03:00,11.05088,11.06013,11.04862,11.04862,9.0
2009-11-12 01:04:00,11.07307,11.07307,11.05043,11.05043,11.0
2009-11-12 01:05:00,11.05127,11.06312,11.05032,11.05128,11.0
2009-11-12 01:06:00,11.07252,11.07252,11.04912,11.06477,7.0
2009-11-12 01:07:00,11.05218,11.07062,11.04617,11.07062,9.0
2009-11-12 01:08:00,11.05163,11.07193,11.04953,11.07193,8.0
2009-11-12 01:09:00,11.06207,11.07567,11.06087,11.06087,7.0
2009-11-12 01:10:00,11.08202,11.08202,11.05998,11.06762,11.0
2009-11-12 01:11:00,11.06353,11.07693,11.05857,11.06843,9.0
2009-11-12 01:12:00,11.08333,11.08333,11.05923,11.06388,11.0
2009-11-12 01:13:00,11.06153,11.07577,11.06153,11.06827,7.0
2009-11-12 01:14:00,11.08423,11.08423,11.06148,11.06768,9.0
2009-11-12 01:15:00,11.06473,11.07573,11.06297,11.06752,11.0
2009-11-12 01:16:00,11.08313,11.08313,11.05783,11.05887,7.0
2009-11-12 01:17:00,11.05623,11.07362,11.05623,11.05743,8.0
2009-11-12 01:18:00,11.06573,11.07553,11.05708,11.06923,8.0
2009-11-12 01:19:00,11.06707,11.07363,11.06382,11.07032,7.0
2009-11-12 01:20:00,11.08367,11.08367,11.06233,11.06402,8.0
2009-11-12 01:21:00,11.06948,11.08637,11.06538,11.08637,10.0
2009-11-12 01:22:00,11.06457,11.07762,11.05982,11.06403,7.0
2009-11-12 01:23:00,11.06327,11.06857,11.06053,11.06053,8.0
2009-11-12 01:24:00,11.08593,11.08593,11.06422,11.06603,11.0
2009-11-12 01:25:00,11.06808,11.07703,11.06058,11.07703,10.0
2009-11-12 01:26:00,11.06433,11.07682,11.06045,11.06967,11.0
2009-11-12 01:27:00,11.06078,11.07728,11.06078,11.07728,11.0
2009-11-12 01:28:00,11.06272,11.07768,11.06203,11.06863,8.0
2009-11-12 01:29:00,11.06527,11.08038,11.06153,11.07123,7.0
2009-11-12 01:30:00,11.06183,11.08378,11.06183,11.07122,11.0
2009-11-12 01:31:00,11.06598,11.07553,11.06302,11.06568,7.0
2009-11-12 01:32:00,11.06358,11.08262,11.05702,11.05812,10.0
2009-11-12 01:33:00,11.05852,11.07663,11.05847,11.07663,7.0
2009-11-12 01:34:00,11.05783,11.07102,11.05783,11.06657,7.0
2009-11-12 01:35:00,11.06002,11.07338,11.05633,11.07018,11.0
2009-11-12 01:36:00,11.07878,11.07878,11.05563,11.06213,11.0
2009-11-12 01:37:00,11.05797,11.07702,11.05713,11.07702,8.0
2009-11-12 01:38:00,11.05877,11.07127,11.05562,11.07113,8.0
2009-11-12 01:39:00,11.05733,11.07278,11.05562,11.07032,9.0
2009-11-12 01:40:00,11.07953,11.07953,11.05723,11.06863,7.0
2009-11-12 01:41:00,11.05508,11.07682,11.05508,11.07682,10.0
2009-11-12 01:42:00,11.05683,11.07387,11.05683,11.06807,11.0
2009-11-12 01:43:00,11.05622,11.05708,11.05222,11.05563,11.0
2009-11-12 01:44:00,11.07222,11.07222,11.05563,11.07013,8.0
2009-11-12 01:45:00,11.05708,11.06992,11.05708,11.06992,7.0
2009-11-12 01:46:00,11.07867,11.07867,11.05563,11.06608,9.0
2009-11-12 01:47:00,11.06787,11.06802,11.05822,11.06643,7.0
2009-11-12 01:48:00,11.07312,11.07312,11.05363,11.05363,9.0
2009-11-12 01:49:00,11.05733,11.07012,11.05698,11.06357,8.0
2009-11-12 01:50:00,11.07593,11.07593,11.05562,11.06103,9.0
2009-11-12 01:51:00,11.06022,11.08087,11.0567,11.08087,10.0
2009-11-12 01:52:00,11.06263,11.07483,11.06249,11.06322,7.0
2009-11-12 01:53:00,11.06238,11.08062,11.05892,11.08062,9.0
2009-11-12 01:54:00,11.06512,11.07323,11.05698,11.05698,9.0
2009-11-12 01:55:00,11.06278,11.07678,11.06052,11.06052,7.0
2009-11-12 01:56:00,11.08178,11.08378,11.08172,11.08172,8.0
2009-11-12 01:57:00,11.06963,11.07532,11.06263,11.06323,7.0
2009-11-12 01:58:00,11.07653,11.07653,11.06262,11.06752,8.0
2009-11-12 02:01:00,11.05612,11.07552,11.05612,11.06333,8.0
2009-11-12 02:02:00,11.08313,11.08313,11.06262,11.07783,7.0
2009-11-12 02:03:00,11.06242,11.07702,11.06242,11.07518,8.0
2009-11-12 02:04:00,11.08112,11.08112,11.06528,11.07098,7.0
2009-11-12 02:05:00,11.06388,11.07862,11.06323,11.06812,9.0
2009-11-12 02:06:00,11.08392,11.08392,11.06342,11.07808,9.0
2009-11-12 02:07:00,11.06632,11.07853,11.06632,11.07853,7.0
2009-11-12 02:08:00,11.06497,11.07882,11.06497,11.07882,10.0
2009-11-12 02:09:00,11.06763,11.08178,11.06633,11.07873,9.0
2009-11-12 02:10:00,11.08457,11.08457,11.06493,11.07683,8.0
2009-11-12 02:11:00,11.06243,11.07993,11.06243,11.06482,9.0
2009-11-12 02:12:00,11.08533,11.08533,11.06892,11.06967,7.0
2009-11-12 02:13:00,11.06738,11.08077,11.06738,11.08077,9.0
2009-11-12 02:14:00,11.06832,11.08477,11.06828,11.06828,7.0
2009-11-12 02:15:00,11.07403,11.08192,11.06563,11.08192,8.0
2009-11-12 02:16:00,11.06533,11.07978,11.06427,11.07772,11.0
2009-11-12 02:17:00,11.06827,11.07998,11.06477,11.07783,11.0
2009-11-12 02:18:00,11.08702,11.08702,11.06677,11.07038,10.0
2009-11-12 02:19:00,11.07933,11.08193,11.06713,11.07123,7.0
2009-11-12 02:20:00,11.08852,11.08852,11.06762,11.07633,9.0
2009-11-12 02:21:00,11.06943,11.08837,11.06602,11.08837,8.0
2009-11-12 02:22:00,11.07962,11.07962,11.06683,11.07727,8.0
2009-11-12 02:23:00,11.06593,11.08718,11.06363,11.08718,11.0
2009-11-12 02:24:00,11.06658,11.08268,11.06653,11.07782,11.0
2009-11-12 02:25:00,11.06517,11.08618,11.06517,11.07123,7.0
2009-11-12 02:26:00,11.08403,11.08403,11.06072,11.06072,7.0
2009-11-12 02:27:00,11.05872,11.08038,11.05872,11.08038,10.0
2009-11-12 02:28:00,11.06318,11.08082,11.06083,11.06828,7.0
2009-11-12 02:29:00,11.06672,11.08372,11.05467,11.06643,11.0
2009-11-12 02:30:00,11.05853,11.08283,11.05853,11.07127,7.0
2009-11-12 02:31:00,11.07973,11.08513,11.07008,11.07692,8.0
2009-11-12 02:32:00,11.09438,11.09438,11.07178,11.07468,11.0
2009-11-12 02:33:00,11.07667,11.08663,11.07275,11.08633,11.0
2009-11-12 02:34:00,11.09503,11.09503,11.05612,11.06068,10.0
2009-11-12 02:35:00,11.05613,11.07127,11.05613,11.06003,11.0
2009-11-12 02:36:00,11.07293,11.07293,11.05347,11.06807,8.0
2009-11-12 02:37:00,11.05533,11.07282,11.05172,11.06407,7.0
2009-11-12 02:38:00,11.08077,11.08077,11.06088,11.07168,10.0
2009-11-12 02:39:00,11.06082,11.07533,11.05943,11.06737,8.0
2009-11-12 02:40:00,11.08142,11.08142,11.05482,11.06157,7.0
2009-11-12 02:41:00,11.05433,11.06688,11.05287,11.06213,8.0
2009-11-12 02:42:00,11.07313,11.07313,11.05252,11.05523,8.0
2009-11-12 02:43:00,11.05377,11.07213,11.05048,11.07213,7.0
2009-11-12 02:44:00,11.05102,11.06583,11.05083,11.05513,11.0
2009-11-12 02:45:00,11.05128,11.06728,11.04975,11.06283,9.0
2009-11-12 02:46:00,11.07267,11.07267,11.05127,11.06143,7.0
2009-11-12 02:47:00,11.05328,11.07353,11.05133,11.07353,11.0
2009-11-12 02:48:00,11.05253,11.06467,11.05203,11.06233,9.0
2009-11-12 02:49:00,11.05582,11.06498,11.05042,11.05532,11.0
2009-11-12 02:50:00,11.07047,11.07047,11.04928,11.06297,7.0
2009-11-12 02:51:00,11.04763,11.06413,11.04763,11.06143,8.0
2009-11-12 02:52:00,11.07152,11.07152,11.04597,11.05668,9.0
2009-11-12 02:53:00,11.06427,11.07272,11.05032,11.07272,7.0
2009-11-12 02:54:00,11.05728,11.06947,11.05585,11.06947,11.0
2009-11-12 02:55:00,11.05723,11.07097,11.05458,11.06097,11.0
2009-11-12 02:56:00,11.07322,11.07322,11.05478,11.06658,9.0
2009-11-12 02:57:00,11.05482,11.06757,11.05403,11.06757,9.0
2009-11-12 02:58:00,11.07862,11.07862,11.05788,11.06228,7.0
2009-11-12 02:59:00,11.05757,11.06887,11.05478,11.06137,11.0
2009-11-12 03:00:00,11.06953,11.07553,11.05258,11.06662,7.0
2009-11-12 03:01:00,11.05183,11.07662,11.05183,11.07662,11.0
2009-11-12 03:02:00,11.06882,11.07193,11.05768,11.06828,11.0
2009-11-12 03:03:00,11.05763,11.07233,11.05763,11.07077,10.0
2009-11-12 03:04:00,11.07808,11.07808,11.05613,11.06942,7.0
2009-11-12 03:05:00,11.05817,11.07728,11.05703,11.07728,9.0
2009-11-12 03:06:00,11.06442,11.07563,11.05853,11.06532,9.0
2009-11-12 03:07:00,11.07542,11.07542,11.05923,11.07033,8.0
2009-11-12 03:08:00,11.08082,11.08082,11.05938,11.07023,8.0
2009-11-12 03:09:00,11.05782,11.07038,11.05632,11.07038,8.0
2009-11-12 03:10:00,11.07762,11.07762,11.05607,11.06607,11.0
2009-11-12 03:11:00,11.05632,11.06748,11.0526,11.06028,11.0
2009-11-12 03:12:00,11.07527,11.07527,11.05327,11.06748,8.0
2009-11-12 03:13:00,11.05383,11.07398,11.05383,11.07398,7.0
2009-11-12 03:14:00,11.05132,11.07323,11.05132,11.07172,8.0
2009-11-12 03:15:00,11.05817,11.07172,11.05478,11.06797,11.0
2009-11-12 03:16:00,11.07667,11.07797,11.05737,11.07022,8.0
2009-11-12 03:17:00,11.07108,11.08302,11.06073,11.06283,8.0
2009-11-12 03:18:00,11.08157,11.09048,11.06138,11.07928,8.0
2009-11-12 03:19:00,11.08123,11.08718,11.06383,11.08058,7.0
2009-11-12 03:20:00,11.09847,11.09847,11.07353,11.08083,8.0
2009-11-12 03:21:00,11.07763,11.09018,11.06508,11.08452,8.0
2009-11-12 03:22:00,11.06622,11.08362,11.06518,11.06977,11.0
2009-11-12 03:23:00,11.07762,11.08743,11.06513,11.08743,7.0
2009-11-12 03:24:00,11.07263,11.08673,11.06662,11.08252,7.0
2009-11-12 03:25:00,11.07123,11.08883,11.07052,11.08198,19.0
2009-11-12 03:26:00,11.09142,11.09142,11.06702,11.08183,11.0
2009-11-12 03:27:00,11.06977,11.08713,11.06663,11.08713,8.0
2009-11-12 03:28:00,11.08408,11.08408,11.05917,11.06263,7.0
2009-11-12 03:29:00,11.05883,11.07713,11.05601,11.07392,8.0
2009-11-12 03:30:00,11.08152,11.08152,11.06083,11.07173,16.0
2009-11-12 03:31:00,11.06483,11.07617,11.05753,11.06433,7.0
2009-11-12 03:32:00,11.07842,11.07842,11.06043,11.07307,7.0
2009-11-12 03:33:00,11.05618,11.08063,11.05618,11.06397,7.0
2009-11-12 03:34:00,11.08222,11.08222,11.06138,11.06412,10.0
2009-11-12 03:35:00,11.06137,11.07928,11.05903,11.07312,8.0
2009-11-12 03:36:00,11.08102,11.08102,11.05737,11.06468,7.0
2009-11-12 03:37:00,11.06252,11.07532,11.05548,11.07073,17.0
2009-11-12 03:38:00,11.08078,11.08078,11.05787,11.07258,8.0
2009-11-12 03:39:00,11.06003,11.07598,11.05963,11.07598,7.0
2009-11-12 03:40:00,11.05983,11.07622,11.05662,11.06127,7.0
2009-11-12 03:41:00,11.05878,11.07623,11.05348,11.06082,8.0
2009-11-12 03:42:00,11.07583,11.07583,11.05813,11.07023,8.0
2009-11-12 03:43:00,11.05827,11.07558,11.05777,11.07118,7.0
2009-11-12 03:44:00,11.07713,11.07713,11.05662,11.06277,7.0
2009-11-12 03:45:00,11.06062,11.07478,11.05518,11.06882,7.0
2009-11-12 03:46:00,11.08157,11.08157,11.05617,11.05923,8.0
2009-11-12 03:47:00,11.07012,11.07283,11.05783,11.07032,11.0
2009-11-12 03:48:00,11.07822,11.07822,11.05677,11.07247,7.0
2009-11-12 03:49:00,11.05987,11.07513,11.05987,11.07103,17.0
2009-11-12 03:50:00,11.07737,11.07737,11.05782,11.07183,7.0
2009-11-12 03:51:00,11.05853,11.07582,11.05853,11.07007,8.0
2009-11-12 03:52:00,11.07763,11.07763,11.05553,11.06543,11.0
2009-11-12 03:53:00,11.05697,11.07617,11.05697,11.06373,8.0
2009-11-12 03:54:00,11.07612,11.07612,11.05928,11.07187,8.0
2009-11-12 03:55:00,11.06028,11.07472,11.06028,11.06207,7.0
2009-11-12 03:56:00,11.07992,11.07992,11.05928,11.06257,7.0
2009-11-12 03:57:00,11.05512,11.07887,11.05512,11.07887,9.0
2009-11-12 03:58:00,11.06258,11.07563,11.05698,11.06082,8.0
2009-11-12 03:59:00,11.06008,11.07997,11.05553,11.07538,10.0
2009-11-12 04:00:00,11.07998,11.08473,11.05878,11.07442,10.0
2009-11-12 04:01:00,11.05917,11.07498,11.05648,11.07383,10.0
2009-11-12 04:02:00,11.07907,11.07907,11.05507,11.06948,8.0
2009-11-12 04:03:00,11.05623,11.07372,11.05263,11.07348,8.0
2009-11-12 04:04:00,11.05327,11.07383,11.05313,11.05882,11.0
2009-11-12 04:05:00,11.05402,11.07547,11.05402,11.07547,9.0
2009-11-12 04:06:00,11.05447,11.07398,11.05398,11.06793,10.0
2009-11-12 04:07:00,11.05628,11.07683,11.05628,11.06808,7.0
2009-11-12 04:08:00,11.07402,11.07402,11.05078,11.06548,10.0
2009-11-12 04:09:00,11.05323,11.06877,11.04662,11.06642,11.0
2009-11-12 04:10:00,11.07137,11.07137,11.05137,11.06242,11.0
2009-11-12 04:11:00,11.05163,11.06577,11.04462,11.06213,8.0
2009-11-12 04:12:00,11.06817,11.06817,11.05042,11.06343,7.0
2009-11-12 04:13:00,11.04853,11.06318,11.04797,11.06318,8.0
2009-11-12 04:14:00,11.06812,11.06812,11.05007,11.06598,13.0
2009-11-12 04:15:00,11.05158,11.06722,11.04793,11.06587,8.0
2009-11-12 04:16:00,11.07067,11.07067,11.04242,11.05898,11.0
2009-11-12 04:17:00,11.04653,11.06437,11.04358,11.06218,10.0
2009-11-12 04:18:00,11.06673,11.06673,11.04518,11.04747,11.0
2009-11-12 04:19:00,11.04733,11.06203,11.04357,11.04623,8.0
2009-11-12 04:20:00,11.06368,11.06368,11.04268,11.04448,8.0
2009-11-12 04:21:00,11.04237,11.06463,11.04187,11.06463,7.0
2009-11-12 04:22:00,11.04218,11.06202,11.04072,11.04603,8.0
2009-11-12 04:23:00,11.04678,11.05723,11.04524,11.04928,8.0
2009-11-12 04:24:00,11.06372,11.06372,11.04112,11.04163,7.0
2009-11-12 04:25:00,11.04282,11.06352,11.04282,11.04388,10.0
2009-11-12 04:26:00,11.06362,11.06362,11.04423,11.04442,9.0
2009-11-12 04:27:00,11.04262,11.06203,11.03799,11.05827,10.0
2009-11-12 04:28:00,11.06307,11.06307,11.04312,11.04578,7.0
2009-11-12 04:29:00,11.04362,11.06148,11.04303,11.05678,7.0
2009-11-12 04:30:00,11.04262,11.06357,11.04262,11.05748,8.0
2009-11-12 04:31:00,11.04408,11.06353,11.04408,11.06353,7.0
2009-11-12 04:32:00,11.06322,11.06322,11.04262,11.05927,8.0
2009-11-12 04:33:00,11.04943,11.06342,11.04077,11.04613,11.0
2009-11-12 04:34:00,11.06467,11.06467,11.04043,11.04437,7.0
2009-11-12 04:35:00,11.05078,11.06207,11.04027,11.05723,11.0
2009-11-12 04:36:00,11.07793,11.07793,11.04518,11.05848,8.0
2009-11-12 04:37:00,11.06202,11.06202,11.04023,11.05588,7.0
2009-11-12 04:38:00,11.06173,11.06203,11.04358,11.04358,7.0
2009-11-12 04:39:00,11.05693,11.06358,11.04363,11.04363,10.0
2009-11-12 04:40:00,11.06283,11.06283,11.04303,11.05487,11.0
2009-11-12 04:41:00,11.04472,11.06263,11.03847,11.04373,12.0
2009-11-12 04:42:00,11.06123,11.06357,11.04379,11.04447,9.0
2009-11-12 04:43:00,11.05373,11.06377,11.03883,11.06377,13.0
2009-11-12 04:44:00,11.05237,11.05918,11.04022,11.05633,8.0
2009-11-12 04:45:00,11.05378,11.06447,11.04372,11.06073,8.0
2009-11-12 04:46:00,11.06403,11.06403,11.04752,11.05817,8.0
2009-11-12 04:47:00,11.05353,11.06293,11.04937,11.06137,10.0
2009-11-12 04:48:00,11.06377,11.06377,11.04915,11.05242,8.0
2009-11-12 04:49:00,11.05307,11.06657,11.04817,11.06257,9.0
2009-11-12 04:50:00,11.06433,11.07027,11.04898,11.06502,14.0
2009-11-12 04:51:00,11.06527,11.06883,11.04748,11.06883,7.0
2009-11-12 04:52:00,11.05888,11.06142,11.05037,11.06142,10.0
2009-11-12 04:53:00,11.06187,11.06187,11.05293,11.05293,10.0
2009-11-12 04:54:00,11.07368,11.07368,11.05253,11.05253,17.0
2009-11-12 04:55:00,11.05518,11.06857,11.05212,11.06417,10.0
2009-11-12 04:56:00,11.07033,11.07033,11.05268,11.06343,9.0
2009-11-12 04:57:00,11.06032,11.06413,11.05625,11.06282,7.0
2009-11-12 04:58:00,11.07108,11.07108,11.0473,11.06112,11.0
2009-11-12 04:59:00,11.06182,11.06357,11.05414,11.05903,10.0
2009-11-12 05:00:00,11.07077,11.07077,11.05397,11.06092,8.0
2009-11-12 05:01:00,11.05617,11.05942,11.05187,11.05733,7.0
2009-11-12 05:02:00,11.06538,11.06538,11.05008,11.06042,11.0
2009-11-12 05:03:00,11.05768,11.06133,11.04853,11.04853,15.0
2009-11-12 05:04:00,11.06223,11.06223,11.04042,11.04332,11.0
2009-11-12 05:05:00,11.04893,11.05963,11.04327,11.05963,8.0
2009-11-12 05:06:00,11.04698,11.05382,11.04332,11.04567,11.0
2009-11-12 05:07:00,11.04408,11.05713,11.03448,11.04498,10.0
2009-11-12 05:08:00,11.04403,11.05232,11.03343,11.04343,7.0
2009-11-12 05:09:00,11.04363,11.04917,11.03123,11.04538,9.0
2009-11-12 05:10:00,11.04233,11.05243,11.02586,11.03997,10.0
2009-11-12 05:11:00,11.04007,11.04697,11.03517,11.03518,9.0
2009-11-12 05:12:00,11.05132,11.05132,11.03413,11.04552,8.0
2009-11-12 05:13:00,11.03637,11.04847,11.03183,11.04847,10.0
2009-11-12 05:14:00,11.04123,11.04692,11.02813,11.04583,10.0
2009-11-12 05:15:00,11.03933,11.05317,11.02672,11.05317,7.0
2009-11-12 05:16:00,11.04602,11.04937,11.03133,11.04657,7.0
2009-11-12 05:17:00,11.04658,11.04842,11.03383,11.04173,8.0
2009-11-12 05:18:00,11.03412,11.04862,11.03412,11.04683,7.0
2009-11-12 05:19:00,11.04168,11.04697,11.03383,11.04348,10.0
2009-11-12 05:20:00,11.04458,11.04458,11.03337,11.03372,7.0
2009-11-12 05:21:00,11.04183,11.04577,11.03233,11.04497,7.0
2009-11-12 05:22:00,11.05058,11.05058,11.03043,11.04303,8.0
2009-11-12 05:23:00,11.04013,11.04622,11.02547,11.03932,11.0
2009-11-12 05:24:00,11.04393,11.04613,11.03052,11.04493,8.0
2009-11-12 05:25:00,11.03583,11.04997,11.03193,11.04997,7.0
2009-11-12 05:26:00,11.03563,11.04487,11.03062,11.04018,11.0
2009-11-12 05:27:00,11.04043,11.04718,11.02527,11.04403,9.0
2009-11-12 05:28:00,11.04333,11.04413,11.02842,11.04017,10.0
2009-11-12 05:29:00,11.03977,11.04778,11.03063,11.04778,11.0
2009-11-12 05:30:00,11.04488,11.04488,11.03038,11.04083,8.0
2009-11-12 05:31:00,11.04553,11.04692,11.02487,11.04692,12.0
2009-11-12 05:32:00,11.03763,11.04773,11.02812,11.04233,8.0
2009-11-12 05:33:00,11.03893,11.04432,11.03377,11.04432,8.0
2009-11-12 05:34:00,11.04282,11.04787,11.03382,11.03562,7.0
2009-11-12 05:35:00,11.03932,11.04833,11.03308,11.04598,8.0
2009-11-12 05:36:00,11.04873,11.04873,11.03532,11.04373,8.0
2009-11-12 05:37:00,11.03893,11.04953,11.03443,11.04953,13.0
2009-11-12 05:38:00,11.04402,11.04777,11.03237,11.04288,9.0
2009-11-12 05:39:00,11.03178,11.05183,11.03178,11.04433,16.0
2009-11-12 05:40:00,11.04828,11.04828,11.03332,11.04433,7.0
2009-11-12 05:41:00,11.04058,11.05087,11.03472,11.05087,9.0
2009-11-12 05:42:00,11.04578,11.04927,11.02922,11.03132,9.0
2009-11-12 05:43:00,11.03822,11.04858,11.03162,11.04858,7.0
2009-11-12 05:44:00,11.04832,11.04998,11.03512,11.04998,9.0
2009-11-12 05:45:00,11.04013,11.05017,11.02933,11.04438,9.0
2009-11-12 05:46:00,11.05082,11.05208,11.03852,11.04137,10.0
2009-11-12 05:47:00,11.04763,11.05698,11.03898,11.03902,7.0
2009-11-12 05:48:00,11.05603,11.05603,11.03627,11.03952,8.0
2009-11-12 05:49:00,11.04757,11.05808,11.04427,11.05808,8.0
2009-11-12 05:50:00,11.04533,11.04862,11.03732,11.03732,10.0
2009-11-12 05:51:00,11.03982,11.05008,11.03493,11.03632,7.0
2009-11-12 05:52:00,11.05142,11.05142,11.02903,11.04083,10.0
2009-11-12 05:53:00,11.04057,11.04063,11.03022,11.03022,7.0
2009-11-12 05:54:00,11.04662,11.04662,11.03163,11.04257,8.0
2009-11-12 05:55:00,11.03703,11.04337,11.02671,11.04178,9.0
2009-11-12 05:56:00,11.04468,11.04468,11.02827,11.03493,9.0
2009-11-12 05:57:00,11.03153,11.04032,11.02848,11.04032,7.0
2009-11-12 05:58:00,11.04457,11.04457,11.03028,11.03383,7.0
2009-11-12 05:59:00,11.03677,11.04052,11.03073,11.04052,7.0
2009-11-12 06:00:00,11.04518,11.04518,11.02668,11.02668,11.0
2009-11-12 06:01:00,11.03503,11.03802,11.02647,11.02647,7.0
2009-11-12 06:02:00,11.04523,11.04523,11.02505,11.04122,8.0
2009-11-12 06:03:00,11.04043,11.04232,11.03087,11.04232,7.0
2009-11-12 06:04:00,11.04638,11.05468,11.02553,11.04933,9.0
2009-11-12 06:05:00,11.05118,11.06198,11.03277,11.05518,9.0
2009-11-12 06:06:00,11.07768,11.07768,11.04772,11.05082,11.0
2009-11-12 06:07:00,11.05193,11.06188,11.04938,11.05727,8.0
2009-11-12 06:08:00,11.06732,11.06732,11.04798,11.04798,7.0
2009-11-12 06:09:00,11.05762,11.05762,11.04763,11.04822,11.0
2009-11-12 06:10:00,11.06357,11.06357,11.04983,11.05762,7.0
2009-11-12 06:11:00,11.05322,11.07028,11.04897,11.06178,7.0
2009-11-12 06:12:00,11.06792,11.06792,11.04823,11.05892,8.0
2009-11-12 06:13:00,11.05682,11.06522,11.05008,11.06522,10.0
2009-11-12 06:14:00,11.05292,11.06058,11.04993,11.05692,11.0
2009-11-12 06:15:00,11.05717,11.06118,11.04742,11.05618,11.0
2009-11-12 06:16:00,11.06817,11.06817,11.05083,11.05907,9.0
2009-11-12 06:17:00,11.05852,11.06143,11.05654,11.05847,7.0
2009-11-12 06:18:00,11.06822,11.06822,11.04882,11.05358,11.0
2009-11-12 06:19:00,11.05827,11.06688,11.05168,11.06688,8.0
2009-11-12 06:20:00,11.05683,11.06062,11.04938,11.06062,14.0
2009-11-12 06:21:00,11.05872,11.06587,11.05333,11.06587,7.0
2009-11-12 06:22:00,11.05947,11.06973,11.05709,11.06663,7.0
2009-11-12 06:23:00,11.06923,11.07437,11.05827,11.06927,7.0
2009-11-12 06:24:00,11.08707,11.08707,11.06148,11.07137,11.0
2009-11-12 06:25:00,11.07018,11.08537,11.05997,11.08537,8.0
2009-11-12 06:26:00,11.07127,11.07127,11.06132,11.06987,7.0
2009-11-12 06:27:00,11.06267,11.08083,11.06267,11.08083,11.0
2009-11-12 06:28:00,11.08822,11.08822,11.06813,11.06813,11.0
2009-11-12 06:29:00,11.06883,11.08367,11.06508,11.07067,8.0
2009-11-12 06:30:00,11.07418,11.08717,11.06318,11.06318,8.0
2009-11-12 06:31:00,11.08052,11.08052,11.06477,11.06477,8.0
2009-11-12 06:32:00,11.08562,11.08562,11.05943,11.07022,7.0
2009-11-12 06:33:00,11.06633,11.08603,11.06372,11.07228,10.0
2009-11-12 06:34:00,11.08768,11.08768,11.05313,11.06428,8.0
2009-11-12 06:35:00,11.05367,11.06783,11.04843,11.06783,9.0
2009-11-12 06:36:00,11.07962,11.07962,11.05248,11.05372,8.0
2009-11-12 06:37:00,11.06427,11.06847,11.04628,11.06847,9.0
2009-11-12 06:38:00,11.07247,11.07247,11.05172,11.06677,10.0
2009-11-12 06:39:00,11.05327,11.07323,11.05007,11.07323,7.0
2009-11-12 06:40:00,11.04953,11.06308,11.04953,11.05718,7.0
2009-11-12 06:41:00,11.06198,11.06198,11.05253,11.05887,9.0
2009-11-12 06:42:00,11.07518,11.07518,11.04447,11.06018,7.0
2009-11-12 06:43:00,11.05182,11.06997,11.04433,11.06997,11.0
2009-11-12 06:44:00,11.04732,11.06043,11.04643,11.06043,8.0
2009-11-12 06:45:00,11.04762,11.08257,11.04583,11.08257,10.0
2009-11-12 06:46:00,11.07123,11.08368,11.06128,11.08277,8.0
2009-11-12 06:47:00,11.07682,11.08758,11.06783,11.06898,9.0
2009-11-12 06:48:00,11.08622,11.08632,11.05323,11.08292,7.0
2009-11-12 06:49:00,11.08472,11.08887,11.06637,11.07028,9.0
2009-11-12 06:50:00,11.08912,11.08912,11.06802,11.07403,7.0
2009-11-12 06:51:00,11.06993,11.08633,11.06512,11.06932,9.0
2009-11-12 06:52:00,11.08623,11.08623,11.06797,11.07682,8.0
2009-11-12 06:53:00,11.07292,11.08898,11.06823,11.08898,13.0
2009-11-12 06:54:00,11.07032,11.08217,11.06682,11.06982,11.0
2009-11-12 06:55:00,11.06373,11.08436,11.06373,11.08353,10.0
2009-11-12 06:56:00,11.09467,11.09467,11.06882,11.06882,8.0
2009-11-12 06:57:00,11.06802,11.08487,11.06802,11.07588,8.0
2009-11-12 06:58:00,11.08902,11.08902,11.07017,11.08407,7.0
2009-11-12 06:59:00,11.06832,11.08338,11.06832,11.07643,8.0
2009-11-12 07:00:00,11.08772,11.08772,11.06683,11.06932,8.0
2009-11-12 07:01:00,11.06652,11.08528,11.06533,11.08528,10.0
2009-11-12 07:02:00,11.06533,11.08217,11.06413,11.07633,8.0
2009-11-12 07:03:00,11.07643,11.08363,11.06983,11.07248,7.0
2009-11-12 07:04:00,11.08933,11.08933,11.07148,11.07337,8.0
2009-11-12 07:05:00,11.07248,11.08308,11.07178,11.07748,10.0
2009-11-12 07:06:00,11.09072,11.09072,11.07063,11.07532,9.0
2009-11-12 07:07:00,11.07827,11.09242,11.06802,11.09242,8.0
2009-11-12 07:08:00,11.07983,11.08558,11.07052,11.08477,17.0
2009-11-12 07:09:00,11.08042,11.09072,11.07158,11.08672,10.0
2009-11-12 07:10:00,11.07413,11.09513,11.07348,11.09132,10.0
2009-11-12 07:11:00,11.07698,11.10982,11.07578,11.10053,9.0
2009-11-12 07:12:00,11.08982,11.10988,11.08482,11.10302,10.0
2009-11-12 07:13:00,11.08997,11.11368,11.08808,11.08873,8.0
2009-11-12 07:14:00,11.08958,11.11112,11.08578,11.10213,8.0
2009-11-12 07:15:00,11.08827,11.11382,11.08827,11.09157,7.0
2009-11-12 07:16:00,11.11267,11.11267,11.08872,11.08872,10.0
2009-11-12 07:17:00,11.09882,11.11243,11.08522,11.10732,7.0
2009-11-12 07:18:00,11.11317,11.11317,11.09362,11.10732,10.0
2009-11-12 07:19:00,11.09287,11.11958,11.08513,11.09512,7.0
2009-11-12 07:20:00,11.10467,11.10793,11.08658,11.10677,8.0
2009-11-12 07:21:00,11.08642,11.10693,11.08642,11.10252,7.0
2009-11-12 07:22:00,11.11112,11.11112,11.09157,11.10737,10.0
2009-11-12 07:23:00,11.09052,11.11633,11.08338,11.10168,8.0
2009-11-12 07:24:00,11.11263,11.11263,11.09112,11.10628,15.0
2009-11-12 07:25:00,11.09112,11.11007,11.09112,11.10508,7.0
2009-11-12 07:26:00,11.11163,11.11163,11.0957,11.09737,7.0
2009-11-12 07:27:00,11.09612,11.11012,11.09318,11.11012,10.0
2009-11-12 07:28:00,11.11333,11.11333,11.09348,11.09763,7.0
2009-11-12 07:29:00,11.09332,11.11247,11.09332,11.09732,7.0
2009-11-12 07:30:00,11.11268,11.11268,11.09407,11.10932,9.0
2009-11-12 07:31:00,11.09472,11.11248,11.09472,11.10642,11.0
2009-11-12 07:32:00,11.11508,11.11508,11.09237,11.09382,7.0
2009-11-12 07:33:00,11.09122,11.11312,11.08913,11.11198,8.0
2009-11-12 07:34:00,11.11062,11.11732,11.08907,11.09987,7.0
2009-11-12 07:35:00,11.09657,11.11613,11.09493,11.10732,7.0
2009-11-12 07:36:00,11.11677,11.11677,11.09443,11.10898,8.0
2009-11-12 07:37:00,11.09942,11.11607,11.09662,11.11282,8.0
2009-11-12 07:38:00,11.10132,11.11883,11.09572,11.11612,8.0
2009-11-12 07:39:00,11.09868,11.11842,11.09582,11.10752,7.0
2009-11-12 07:40:00,11.11598,11.11598,11.09393,11.10807,16.0
2009-11-12 07:41:00,11.10002,11.11722,11.09526,11.11722,9.0
2009-11-12 07:42:00,11.09597,11.11822,11.09597,11.09843,8.0
2009-11-12 07:43:00,11.10273,11.11822,11.09682,11.11822,11.0
2009-11-12 07:44:00,11.11677,11.11763,11.09424,11.10948,8.0
2009-11-12 07:45:00,11.09653,11.11473,11.09653,11.11473,8.0
2009-11-12 07:46:00,11.09548,11.11528,11.09548,11.09988,9.0
2009-11-12 07:47:00,11.11132,11.11337,11.09648,11.11337,7.0
2009-11-12 07:48:00,11.10417,11.11378,11.09432,11.10928,8.0
2009-11-12 07:49:00,11.09517,11.11343,11.09517,11.10883,13.0
2009-11-12 07:50:00,11.11673,11.11673,11.09628,11.10973,11.0
2009-11-12 07:51:00,11.11328,11.11328,11.09768,11.11002,10.0
2009-11-12 07:52:00,11.11788,11.11788,11.09402,11.09402,9.0
2009-11-12 07:53:00,11.11528,11.11528,11.09583,11.10143,8.0
2009-11-12 07:54:00,11.09802,11.11352,11.09657,11.11287,14.0
2009-11-12 07:55:00,11.09428,11.11192,11.09428,11.10337,8.0
2009-11-12 07:56:00,11.11832,11.11832,11.09937,11.10328,9.0
2009-11-12 07:57:00,11.11377,11.11533,11.09732,11.11227,8.0
2009-11-12 07:58:00,11.11753,11.11753,11.09713,11.10418,8.0
2009-11-12 07:59:00,11.09977,11.11427,11.09498,11.11427,7.0
2009-11-12 08:00:00,11.11862,11.11862,11.09743,11.10952,8.0
2009-11-12 08:01:00,11.09878,11.11878,11.09653,11.11878,7.0
2009-11-12 08:02:00,11.09747,11.11532,11.09628,11.10208,7.0
2009-11-12 08:03:00,11.10022,11.11478,11.09682,11.10133,10.0
2009-11-12 08:04:00,11.11328,11.11528,11.09888,11.11528,11.0
2009-11-12 08:05:00,11.10018,11.11643,11.09763,11.11012,9.0
2009-11-12 08:06:00,11.11572,11.11572,11.09502,11.10998,11.0
2009-11-12 08:07:00,11.09413,11.11898,11.09413,11.11712,7.0
2009-11-12 08:08:00,11.11728,11.11758,11.09224,11.09932,9.0
2009-11-12 08:09:00,11.10278,11.11452,11.09803,11.11452,23.0
2009-11-12 08:10:00,11.11632,11.11792,11.09327,11.11792,9.0
2009-11-12 08:11:00,11.10308,11.11922,11.09502,11.10582,8.0
2009-11-12 08:12:00,11.11533,11.11722,11.09647,11.10168,9.0
2009-11-12 08:13:00,11.10842,11.11803,11.09483,11.10672,18.0
2009-11-12 08:14:00,11.11687,11.11687,11.08823,11.11138,7.0
2009-11-12 08:15:00,11.09182,11.11362,11.08823,11.11362,14.0
2009-11-12 08:16:00,11.09207,11.11353,11.09207,11.11012,10.0
2009-11-12 08:17:00,11.11282,11.11513,11.09492,11.11233,10.0
2009-11-12 08:18:00,11.11218,11.11352,11.08668,11.10433,7.0
2009-11-12 08:19:00,11.09402,11.11407,11.09163,11.09262,11.0
2009-11-12 08:20:00,11.11542,11.11617,11.09432,11.11617,9.0
2009-11-12 08:21:00,11.10737,11.11618,11.09502,11.11583,10.0
2009-11-12 08:22:00,11.09677,11.11883,11.09677,11.10133,9.0
2009-11-12 08:23:00,11.11788,11.11788,11.09588,11.11432,9.0
2009-11-12 08:24:00,11.11307,11.11588,11.09458,11.09937,8.0
2009-11-12 08:25:00,11.09708,11.11382,11.09688,11.11177,9.0
2009-11-12 08:26:00,11.11442,11.12512,11.09752,11.10767,9.0
2009-11-12 08:27:00,11.10463,11.12388,11.10173,11.12388,8.0
2009-11-12 08:28:00,11.12308,11.12308,11.10302,11.12112,12.0
2009-11-12 08:29:00,11.11658,11.12277,11.10202,11.12188,10.0
2009-11-12 08:30:00,11.11883,11.12173,11.10117,11.10503,14.0
2009-11-12 08:31:00,11.10677,11.12228,11.09163,11.11238,7.0
2009-11-12 08:32:00,11.11903,11.12302,11.09682,11.12302,19.0
2009-11-12 08:33:00,11.10222,11.12222,11.10222,11.11653,11.0
2009-11-12 08:34:00,11.12163,11.12163,11.09568,11.11342,18.0
2009-11-12 08:35:00,11.10113,11.11982,11.09644,11.11307,8.0
2009-11-12 08:36:00,11.11908,11.11908,11.09731,11.11783,13.0
2009-11-12 08:37:00,11.10117,11.11757,11.10117,11.11757,9.0
2009-11-12 08:38:00,11.10383,11.11832,11.09913,11.11832,14.0
2009-11-12 08:39:00,11.10143,11.12002,11.10143,11.11278,9.0
2009-11-12 08:40:00,11.11767,11.11767,11.09928,11.11273,16.0
2009-11-12 08:41:00,11.10152,11.12278,11.09983,11.10438,8.0
2009-11-12 08:42:00,11.12052,11.12052,11.09853,11.11982,8.0
2009-11-12 08:43:00,11.10152,11.12128,11.10152,11.11108,14.0
2009-11-12 08:44:00,11.12182,11.12182,11.10013,11.10402,7.0
2009-11-12 08:45:00,11.10157,11.11847,11.10157,11.11097,12.0
2009-11-12 08:46:00,11.10207,11.11823,11.09883,11.11547,7.0
2009-11-12 08:47:00,11.10068,11.12028,11.10068,11.10917,12.0
2009-11-12 08:48:00,11.12023,11.12023,11.10153,11.10667,10.0
2009-11-12 08:49:00,11.09768,11.11837,11.09768,11.11387,8.0
2009-11-12 08:50:00,11.11753,11.11753,11.09404,11.10082,11.0
2009-11-12 08:51:00,11.09778,11.12103,11.09613,11.11673,8.0
2009-11-12 08:52:00,11.10513,11.12358,11.09937,11.11723,8.0
2009-11-12 08:53:00,11.12288,11.12433,11.10113,11.10737,9.0
2009-11-12 08:54:00,11.11997,11.12243,11.10163,11.10753,9.0
2009-11-12 08:55:00,11.10548,11.12122,11.10128,11.12037,10.0
2009-11-12 08:56:00,11.12267,11.12267,11.10248,11.11407,8.0
2009-11-12 08:57:00,11.12348,11.12348,11.08717,11.11053,9.0
2009-11-12 08:58:00,11.11232,11.11232,11.08127,11.09933,7.0
2009-11-12 08:59:00,11.07957,11.11123,11.07953,11.11123,7.0
2009-11-12 09:00:00,11.10743,11.11123,11.08668,11.09683,17.0
2009-11-12 09:01:00,11.10133,11.11587,11.09057,11.10722,16.0
2009-11-12 09:02:00,11.11183,11.11522,11.08693,11.10758,10.0
2009-11-12 09:03:00,11.08838,11.11198,11.08722,11.09638,18.0
2009-11-12 09:04:00,11.11117,11.11117,11.09107,11.09567,8.0
2009-11-12 09:05:00,11.09688,11.10972,11.08628,11.10508,9.0
2009-11-12 09:06:00,11.09222,11.11153,11.08787,11.10877,18.0
2009-11-12 09:07:00,11.11068,11.11068,11.08603,11.09112,8.0
2009-11-12 09:08:00,11.10762,11.10762,11.08023,11.09143,16.0
2009-11-12 09:09:00,11.09973,11.10942,11.08748,11.09883,17.0
2009-11-12 09:10:00,11.09173,11.11227,11.08858,11.10917,9.0
2009-11-12 09:11:00,11.08857,11.10653,11.07643,11.08883,7.0
2009-11-12 09:12:00,11.10528,11.10528,11.08278,11.08912,17.0
2009-11-12 09:13:00,11.08923,11.10458,11.08332,11.10283,8.0
2009-11-12 09:14:00,11.10458,11.10637,11.07283,11.07678,8.0
2009-11-12 09:15:00,11.07037,11.09957,11.07037,11.09957,17.0
2009-11-12 09:16:00,11.09842,11.10027,11.07282,11.08157,11.0
2009-11-12 09:17:00,11.07813,11.10028,11.07447,11.08228,9.0
2009-11-12 09:18:00,11.08232,11.09823,11.07013,11.07603,7.0
2009-11-12 09:19:00,11.09238,11.09982,11.07252,11.08877,7.0
2009-11-12 09:20:00,11.07847,11.09878,11.07567,11.09632,10.0
2009-11-12 09:21:00,11.08923,11.10213,11.07083,11.08453,7.0
2009-11-12 09:22:00,11.09037,11.09893,11.07567,11.08517,7.0
2009-11-12 09:23:00,11.09677,11.1054,11.07733,11.08847,11.0
2009-11-12 09:24:00,11.10333,11.10333,11.06847,11.07663,15.0
2009-11-12 09:25:00,11.07307,11.09742,11.06991,11.09742,8.0
2009-11-12 09:26:00,11.09762,11.09762,11.07007,11.07007,18.0
2009-11-12 09:27:00,11.08267,11.10072,11.06688,11.09617,15.0
2009-11-12 09:28:00,11.08293,11.10442,11.07877,11.09597,7.0
2009-11-12 09:29:00,11.08673,11.10072,11.08133,11.09783,10.0
2009-11-12 09:30:00,11.10132,11.10202,11.07752,11.09747,7.0
2009-11-12 09:31:00,11.07963,11.10257,11.07963,11.09928,8.0
2009-11-12 09:32:00,11.07927,11.10558,11.07927,11.09363,8.0
2009-11-12 09:33:00,11.10182,11.10613,11.08567,11.09392,9.0
2009-11-12 09:34:00,11.11063,11.11063,11.08843,11.10823,9.0
2009-11-12 09:35:00,11.08622,11.11027,11.08093,11.11027,7.0
2009-11-12 09:36:00,11.10673,11.11132,11.08627,11.09933,8.0
2009-11-12 09:37:00,11.10868,11.11087,11.08077,11.09172,8.0
2009-11-12 09:38:00,11.10618,11.10618,11.08608,11.09198,8.0
2009-11-12 09:39:00,11.10507,11.10697,11.08482,11.10547,7.0
2009-11-12 09:40:00,11.10923,11.10923,11.08217,11.09182,7.0
2009-11-12 09:41:00,11.09063,11.10192,11.07808,11.09252,11.0
2009-11-12 09:42:00,11.08053,11.10833,11.07562,11.10833,11.0
2009-11-12 09:43:00,11.08992,11.10337,11.07568,11.10337,8.0
2009-11-12 09:44:00,11.10717,11.10717,11.07433,11.08498,19.0
2009-11-12 09:45:00,11.07528,11.09972,11.06842,11.07433,11.0
2009-11-12 09:46:00,11.08647,11.09822,11.06713,11.08298,8.0
2009-11-12 09:47:00,11.07748,11.10118,11.06408,11.10118,7.0
2009-11-12 09:48:00,11.09828,11.09828,11.07937,11.09558,21.0
2009-11-12 09:49:00,11.08428,11.10483,11.0792,11.09852,10.0
2009-11-12 09:50:00,11.10457,11.10723,11.07797,11.09668,10.0
2009-11-12 09:51:00,11.08088,11.09983,11.07203,11.08743,13.0
2009-11-12 09:52:00,11.10338,11.10487,11.07602,11.09788,11.0
2009-11-12 09:53:00,11.07832,11.09738,11.07532,11.08507,13.0
2009-11-12 09:54:00,11.09727,11.09727,11.07133,11.08317,8.0
2009-11-12 09:55:00,11.07447,11.09983,11.07447,11.08192,8.0
2009-11-12 09:56:00,11.09427,11.09843,11.06867,11.07847,7.0
2009-11-12 09:57:00,11.07433,11.10153,11.07433,11.10153,10.0
2009-11-12 09:58:00,11.09913,11.10062,11.07647,11.08457,10.0
2009-11-12 09:59:00,11.08087,11.09877,11.07158,11.09178,11.0
2009-11-12 10:00:00,11.07458,11.09777,11.07033,11.09038,11.0
2009-11-12 10:01:00,11.07692,11.09617,11.06603,11.08808,8.0
2009-11-12 10:02:00,11.08977,11.08977,11.06453,11.08613,8.0
2009-11-12 10:03:00,11.06882,11.08958,11.06683,11.08813,10.0
2009-11-12 10:04:00,11.08368,11.08783,11.06422,11.07782,11.0
2009-11-12 10:05:00,11.08648,11.08842,11.06552,11.08282,16.0
2009-11-12 10:06:00,11.08593,11.08703,11.05837,11.08127,9.0
2009-11-12 10:07:00,11.06172,11.08447,11.05463,11.07647,10.0
2009-11-12 10:08:00,11.07343,11.07637,11.05162,11.05688,10.0
2009-11-12 10:09:00,11.05568,11.07042,11.04692,11.05372,13.0
2009-11-12 10:10:00,11.07157,11.07513,11.05393,11.06377,10.0
2009-11-12 10:11:00,11.05897,11.08487,11.05293,11.07998,13.0
2009-11-12 10:12:00,11.07912,11.08333,11.05217,11.06347,8.0
2009-11-12 10:13:00,11.05598,11.08937,11.05483,11.07742,9.0
2009-11-12 10:14:00,11.08088,11.08088,11.05577,11.07213,13.0
2009-11-12 10:15:00,11.05737,11.08752,11.05077,11.07337,7.0
2009-11-12 10:16:00,11.08797,11.08797,11.06142,11.08132,10.0
2009-11-12 10:17:00,11.08062,11.08338,11.05973,11.07532,9.0
2009-11-12 10:18:00,11.08083,11.08302,11.05622,11.08122,16.0
2009-11-12 10:19:00,11.07582,11.08643,11.06162,11.08482,20.0
2009-11-12 10:20:00,11.08443,11.08443,11.05998,11.06897,11.0
2009-11-12 10:21:00,11.06478,11.08382,11.05927,11.07318,10.0
2009-11-12 10:22:00,11.08492,11.08492,11.05878,11.06632,10.0
2009-11-12 10:23:00,11.06222,11.08413,11.05683,11.07663,8.0
2009-11-12 10:24:00,11.08512,11.08512,11.06228,11.07588,7.0
2009-11-12 10:25:00,11.06588,11.08663,11.06133,11.08238,8.0
2009-11-12 10:26:00,11.08092,11.08328,11.06013,11.07637,14.0
2009-11-12 10:27:00,11.06178,11.08107,11.06072,11.06768,7.0
2009-11-12 10:28:00,11.07813,11.08482,11.05478,11.06167,11.0
2009-11-12 10:29:00,11.07183,11.07742,11.05532,11.07742,10.0
2009-11-12 10:30:00,11.05743,11.08262,11.05403,11.05762,10.0
2009-11-12 10:31:00,11.07123,11.07892,11.05657,11.07107,17.0
2009-11-12 10:32:00,11.06158,11.07882,11.05703,11.07803,8.0
2009-11-12 10:33:00,11.07808,11.08062,11.05707,11.05883,12.0
2009-11-12 10:34:00,11.06653,11.08842,11.05393,11.06862,10.0
2009-11-12 10:35:00,11.06403,11.08713,11.05512,11.07698,10.0
2009-11-12 10:36:00,11.08892,11.09172,11.06222,11.07593,18.0
2009-11-12 10:37:00,11.07208,11.09422,11.07059,11.08522,10.0
2009-11-12 10:38:00,11.07618,11.09578,11.07042,11.08613,14.0
2009-11-12 10:39:00,11.09573,11.09713,11.07423,11.08213,12.0
2009-11-12 10:40:00,11.09763,11.09763,11.06877,11.07277,13.0
2009-11-12 10:41:00,11.06897,11.08703,11.06637,11.07568,8.0
2009-11-12 10:42:00,11.09087,11.09492,11.07127,11.09453,19.0
2009-11-12 10:43:00,11.07578,11.09493,11.07307,11.08472,9.0
2009-11-12 10:44:00,11.07763,11.09352,11.07178,11.07238,14.0
2009-11-12 10:45:00,11.08048,11.10172,11.06978,11.09253,7.0
2009-11-12 10:46:00,11.09842,11.10732,11.07487,11.10058,14.0
2009-11-12 10:47:00,11.10013,11.11247,11.08302,11.10807,7.0
2009-11-12 10:48:00,11.11553,11.11553,11.08716,11.10223,8.0
2009-11-12 10:49:00,11.10932,11.10993,11.08908,11.10488,8.0
2009-11-12 10:50:00,11.11387,11.11387,11.09027,11.10663,7.0
2009-11-12 10:51:00,11.09137,11.11033,11.08088,11.08888,13.0
2009-11-12 10:52:00,11.10117,11.11127,11.08178,11.10297,13.0
2009-11-12 10:53:00,11.10427,11.10867,11.08353,11.09498,9.0
2009-11-12 10:54:00,11.10937,11.10999,11.08748,11.10713,9.0
2009-11-12 10:55:00,11.08797,11.12098,11.08797,11.12098,7.0
2009-11-12 10:56:00,11.10363,11.11977,11.08502,11.10667,10.0
2009-11-12 10:57:00,11.11182,11.11522,11.09208,11.09467,11.0
2009-11-12 10:58:00,11.10937,11.11367,11.09152,11.10827,18.0
2009-11-12 10:59:00,11.10138,11.11228,11.08818,11.09307,9.0
2009-11-12 11:00:00,11.09027,11.11328,11.08803,11.11078,21.0
2009-11-12 11:01:00,11.09382,11.10512,11.08198,11.09757,9.0
2009-11-12 11:02:00,11.11323,11.11323,11.08653,11.08653,11.0
2009-11-12 11:03:00,11.10832,11.10832,11.08632,11.10003,8.0
2009-11-12 11:04:00,11.11048,11.11617,11.08248,11.09827,8.0
2009-11-12 11:05:00,11.10902,11.11988,11.09338,11.11832,7.0
2009-11-12 11:06:00,11.10622,11.12258,11.09312,11.10333,8.0
2009-11-12 11:07:00,11.09783,11.12103,11.09568,11.12103,8.0
2009-11-12 11:08:00,11.11932,11.12388,11.10093,11.12322,19.0
2009-11-12 11:09:00,11.10158,11.12677,11.09983,11.10552,12.0
2009-11-12 11:10:00,11.12052,11.12052,11.09412,11.11472,19.0
2009-11-12 11:11:00,11.09787,11.12168,11.09582,11.11668,8.0
2009-11-12 11:12:00,11.11687,11.11843,11.09673,11.10193,20.0
2009-11-12 11:13:00,11.09757,11.12163,11.09757,11.10303,13.0
2009-11-12 11:14:00,11.11942,11.12063,11.09397,11.09998,15.0
2009-11-12 11:15:00,11.09607,11.11653,11.09242,11.11208,12.0
2009-11-12 11:16:00,11.10898,11.11527,11.09202,11.09987,7.0
2009-11-12 11:17:00,11.09937,11.11722,11.09562,11.11238,9.0
2009-11-12 11:18:00,11.11427,11.11867,11.09437,11.10077,9.0
2009-11-12 11:19:00,11.10343,11.11842,11.09402,11.11338,12.0
2009-11-12 11:20:00,11.11353,11.12673,11.09057,11.10827,10.0
2009-11-12 11:21:00,11.10287,11.12472,11.10007,11.11572,11.0
2009-11-12 11:22:00,11.12103,11.12623,11.10207,11.11337,13.0
2009-11-12 11:23:00,11.10528,11.13537,11.10437,11.11828,7.0
2009-11-12 11:24:00,11.13058,11.13958,11.10568,11.11893,10.0
2009-11-12 11:25:00,11.12388,11.12388,11.09467,11.10348,10.0
2009-11-12 11:26:00,11.11628,11.11762,11.09147,11.09933,22.0
2009-11-12 11:27:00,11.10013,11.11933,11.09632,11.11782,12.0
2009-11-12 11:28:00,11.11683,11.12273,11.10142,11.11443,10.0
2009-11-12 11:29:00,11.10792,11.12152,11.09797,11.10562,8.0
2009-11-12 11:30:00,11.09717,11.12988,11.09717,11.11412,8.0
2009-11-12 11:31:00,11.11337,11.13957,11.10122,11.13957,9.0
2009-11-12 11:32:00,11.12347,11.14137,11.11108,11.11718,10.0
2009-11-12 11:33:00,11.11727,11.12973,11.10832,11.12973,8.0
2009-11-12 11:34:00,11.12863,11.12937,11.10593,11.11318,11.0
2009-11-12 11:35:00,11.11272,11.12852,11.10073,11.10573,10.0
2009-11-12 11:36:00,11.12193,11.12472,11.10572,11.10882,17.0
2009-11-12 11:37:00,11.12253,11.12733,11.10577,11.10577,8.0
2009-11-12 11:38:00,11.12047,11.12528,11.09208,11.10103,15.0
2009-11-12 11:39:00,11.10597,11.12448,11.09103,11.10218,16.0
2009-11-12 11:40:00,11.11962,11.12558,11.09857,11.10957,9.0
2009-11-12 11:41:00,11.10538,11.12478,11.10133,11.10357,11.0
2009-11-12 11:42:00,11.12157,11.12498,11.09818,11.12027,14.0
2009-11-12 11:43:00,11.11962,11.11962,11.09153,11.10968,7.0
2009-11-12 11:44:00,11.11342,11.12307,11.09047,11.10447,12.0
2009-11-12 11:45:00,11.10157,11.12023,11.09827,11.11842,11.0
2009-11-12 11:46:00,11.11897,11.12247,11.09727,11.12247,8.0
2009-11-12 11:47:00,11.10337,11.12483,11.09792,11.10913,9.0
2009-11-12 11:48:00,11.12277,11.12318,11.09953,11.11003,7.0
2009-11-12 11:49:00,11.11643,11.12488,11.09598,11.10192,9.0
2009-11-12 11:50:00,11.11842,11.11842,11.09993,11.10153,17.0
2009-11-12 11:51:00,11.09122,11.11282,11.09122,11.10598,7.0
2009-11-12 11:52:00,11.11878,11.11878,11.09233,11.09352,15.0
2009-11-12 11:53:00,11.08918,11.11373,11.08543,11.10197,7.0
2009-11-12 11:54:00,11.10873,11.11757,11.09007,11.11707,13.0
2009-11-12 11:55:00,11.09078,11.11742,11.09078,11.10287,7.0
2009-11-12 11:56:00,11.11243,11.11697,11.09048,11.10813,13.0
2009-11-12 11:57:00,11.11592,11.11938,11.09433,11.11738,15.0
2009-11-12 11:58:00,11.11653,11.12252,11.09762,11.11292,7.0
2009-11-12 11:59:00,11.12033,11.12257,11.09172,11.10287,9.0
2009-11-12 12:00:00,11.11532,11.12237,11.09643,11.11208,13.0
2009-11-12 12:01:00,11.09577,11.12058,11.09067,11.09837,8.0
2009-11-12 12:02:00,11.11403,11.11528,11.09377,11.11528,20.0
2009-11-12 12:03:00,11.11582,11.11693,11.09482,11.11637,10.0
2009-11-12 12:04:00,11.11528,11.12012,11.09557,11.11948,18.0
2009-11-12 12:05:00,11.09832,11.12017,11.09683,11.10212,7.0
2009-11-12 12:06:00,11.11737,11.12127,11.09583,11.10863,14.0
2009-11-12 12:07:00,11.10238,11.11382,11.09628,11.11142,10.0
2009-11-12 12:08:00,11.10258,11.11847,11.09293,11.10102,16.0
2009-11-12 12:09:00,11.09702,11.12292,11.09702,11.12133,8.0
2009-11-12 12:10:00,11.12107,11.12132,11.10118,11.12132,12.0
2009-11-12 12:11:00,11.11107,11.12433,11.09858,11.10087,11.0
2009-11-12 12:12:00,11.12062,11.12062,11.10062,11.10472,14.0
2009-11-12 12:13:00,11.11742,11.12043,11.09882,11.10762,7.0
2009-11-12 12:14:00,11.12343,11.12343,11.09273,11.10128,16.0
2009-11-12 12:15:00,11.10293,11.11767,11.09278,11.09827,10.0
2009-11-12 12:16:00,11.11548,11.11738,11.09102,11.10323,21.0
2009-11-12 12:17:00,11.09828,11.11768,11.08698,11.09487,10.0
2009-11-12 12:18:00,11.10948,11.11313,11.08907,11.09817,21.0
2009-11-12 12:19:00,11.08847,11.11383,11.08847,11.09537,7.0
2009-11-12 12:20:00,11.09522,11.11738,11.08898,11.09412,19.0
2009-11-12 12:21:00,11.09037,11.10942,11.08877,11.08952,10.0
2009-11-12 12:22:00,11.10683,11.11162,11.08837,11.09038,19.0
2009-11-12 12:23:00,11.09538,11.11218,11.08327,11.09953,7.0
2009-11-12 12:24:00,11.10533,11.11338,11.08572,11.11338,15.0
2009-11-12 12:25:00,11.09203,11.11152,11.08143,11.08667,8.0
2009-11-12 12:26:00,11.10098,11.10278,11.08218,11.10278,17.0
2009-11-12 12:27:00,11.08453,11.11402,11.08393,11.09203,7.0
2009-11-12 12:28:00,11.10837,11.10837,11.08283,11.09858,14.0
2009-11-12 12:29:00,11.10197,11.10738,11.07767,11.09793,12.0
2009-11-12 12:30:00,11.08472,11.10442,11.07862,11.09562,16.0
2009-11-12 12:31:00,11.09758,11.10652,11.08382,11.10087,9.0
2009-11-12 12:32:00,11.09937,11.10662,11.08527,11.10492,17.0
2009-11-12 12:33:00,11.08987,11.10637,11.08002,11.10482,10.0
2009-11-12 12:34:00,11.10433,11.10638,11.08387,11.09052,8.0
2009-11-12 12:35:00,11.08592,11.10562,11.08033,11.08452,7.0
2009-11-12 12:36:00,11.08523,11.11012,11.08158,11.09612,15.0
2009-11-12 12:37:00,11.09878,11.10842,11.09057,11.09433,8.0
2009-11-12 12:38:00,11.10793,11.11123,11.09198,11.10592,19.0
2009-11-12 12:39:00,11.09332,11.11373,11.08907,11.10583,13.0
2009-11-12 12:40:00,11.11337,11.11698,11.08983,11.11698,16.0
2009-11-12 12:41:00,11.10892,11.12498,11.09873,11.11692,8.0
2009-11-12 12:42:00,11.12313,11.12313,11.09633,11.10128,17.0
2009-11-12 12:43:00,11.10352,11.11783,11.09817,11.11783,7.0
2009-11-12 12:44:00,11.11737,11.12413,11.09862,11.12413,17.0
2009-11-12 12:45:00,11.10282,11.11793,11.09622,11.11377,11.0
2009-11-12 12:46:00,11.11938,11.11938,11.09977,11.10792,17.0
2009-11-12 12:47:00,11.10373,11.11793,11.09992,11.11102,8.0
2009-11-12 12:48:00,11.11812,11.11823,11.09962,11.11823,18.0
2009-11-12 12:49:00,11.10263,11.11758,11.09503,11.10602,7.0
2009-11-12 12:50:00,11.11402,11.12545,11.09282,11.09933,15.0
2009-11-12 12:51:00,11.09568,11.11577,11.09182,11.09978,11.0
2009-11-12 12:52:00,11.10003,11.11438,11.09231,11.11343,7.0
2009-11-12 12:53:00,11.11428,11.11428,11.09327,11.11197,7.0
2009-11-12 12:54:00,11.11102,11.11293,11.09187,11.09522,8.0
2009-11-12 12:55:00,11.09132,11.11153,11.08778,11.09098,11.0
2009-11-12 12:56:00,11.10782,11.10782,11.08893,11.10362,16.0
2009-11-12 12:57:00,11.10837,11.10837,11.08537,11.10393,7.0
2009-11-12 12:58:00,11.10928,11.11037,11.08753,11.09393,16.0
2009-11-12 12:59:00,11.08843,11.10852,11.08808,11.09103,11.0
2009-11-12 13:00:00,11.10862,11.11432,11.09077,11.09398,10.0
2009-11-12 13:01:00,11.09448,11.11042,11.08908,11.09632,11.0
2009-11-12 13:02:00,11.11372,11.11372,11.09167,11.09697,8.0
2009-11-12 13:03:00,11.09232,11.11382,11.08883,11.09633,17.0
2009-11-12 13:04:00,11.11137,11.11137,11.09287,11.10983,10.0
2009-11-12 13:05:00,11.10297,11.11382,11.09297,11.09677,7.0
2009-11-12 13:06:00,11.09548,11.11122,11.08852,11.08923,9.0
2009-11-12 13:07:00,11.10683,11.10683,11.09188,11.10633,7.0
2009-11-12 13:08:00,11.10108,11.11078,11.08853,11.09233,7.0
2009-11-12 13:09:00,11.10908,11.11216,11.08702,11.10282,7.0
2009-11-12 13:10:00,11.10752,11.11028,11.09247,11.09933,9.0
2009-11-12 13:11:00,11.10283,11.11082,11.08494,11.10932,11.0
2009-11-12 13:12:00,11.11012,11.11012,11.08402,11.09922,10.0
2009-11-12 13:13:00,11.09162,11.10938,11.09032,11.09098,9.0
2009-11-12 13:14:00,11.10582,11.10882,11.09002,11.10242,7.0
2009-11-12 13:15:00,11.10783,11.10783,11.09087,11.09087,10.0
2009-11-12 13:16:00,11.10958,11.10958,11.09233,11.09288,9.0
2009-11-12 13:17:00,11.09133,11.10623,11.08253,11.08797,7.0
2009-11-12 13:18:00,11.10338,11.10338,11.08058,11.09937,11.0
2009-11-12 13:19:00,11.08348,11.10033,11.07657,11.09968,9.0
2009-11-12 13:20:00,11.10152,11.10152,11.08476,11.08482,9.0
2009-11-12 13:21:00,11.09877,11.10423,11.08443,11.10423,9.0
2009-11-12 13:22:00,11.10472,11.10537,11.08643,11.10207,15.0
2009-11-12 13:23:00,11.10627,11.10677,11.08557,11.10428,7.0
2009-11-12 13:24:00,11.10302,11.10428,11.08383,11.09778,7.0
2009-11-12 13:25:00,11.10178,11.10462,11.08792,11.09262,8.0
2009-11-12 13:26:00,11.10642,11.10642,11.08872,11.08872,9.0
2009-11-12 13:27:00,11.10457,11.10467,11.08313,11.08712,14.0
2009-11-12 13:28:00,11.10253,11.10253,11.08637,11.09647,7.0
2009-11-12 13:29:00,11.10032,11.10322,11.08532,11.10232,8.0
2009-11-12 13:30:00,11.10293,11.10518,11.08473,11.09498,9.0
2009-11-12 13:31:00,11.10062,11.10062,11.08458,11.10058,8.0
2009-11-12 13:32:00,11.10392,11.10392,11.08327,11.10077,10.0
2009-11-12 13:33:00,11.10102,11.10292,11.08348,11.09157,9.0
2009-11-12 13:34:00,11.10068,11.10168,11.0779,11.08123,20.0
2009-11-12 13:35:00,11.09893,11.10528,11.08138,11.09537,9.0
2009-11-12 13:36:00,11.10248,11.11785,11.08457,11.10628,21.0
2009-11-12 13:37:00,11.10578,11.11782,11.08488,11.09393,9.0
2009-11-12 13:38:00,11.12123,11.12123,11.09062,11.10737,18.0
2009-11-12 13:39:00,11.09392,11.11153,11.07827,11.09558,17.0
2009-11-12 13:40:00,11.10287,11.10587,11.08066,11.10467,12.0
2009-11-12 13:41:00,11.10032,11.10032,11.08272,11.09522,10.0
2009-11-12 13:42:00,11.08717,11.10432,11.08302,11.08313,9.0
2009-11-12 13:43:00,11.08442,11.10902,11.08042,11.10858,8.0
2009-11-12 13:44:00,11.10532,11.10828,11.08807,11.09953,9.0
2009-11-12 13:45:00,11.10688,11.10902,11.09262,11.09262,10.0
2009-11-12 13:46:00,11.09397,11.11648,11.08877,11.10082,19.0
2009-11-12 13:47:00,11.11243,11.12423,11.09863,11.10328,7.0
2009-11-12 13:48:00,11.12582,11.12582,11.09547,11.10073,20.0
2009-11-12 13:49:00,11.09573,11.11647,11.08997,11.11123,9.0
2009-11-12 13:50:00,11.11583,11.11672,11.09038,11.09082,14.0
2009-11-12 13:51:00,11.10328,11.11183,11.09102,11.09302,13.0
2009-11-12 13:52:00,11.11193,11.12087,11.09252,11.10783,11.0
2009-11-12 13:53:00,11.09972,11.11943,11.09802,11.10957,7.0
2009-11-12 13:54:00,11.12052,11.12607,11.10588,11.12607,19.0
2009-11-12 13:55:00,11.11123,11.12832,11.10603,11.11908,14.0
2009-11-12 13:56:00,11.12492,11.13302,11.10342,11.12428,9.0
2009-11-12 13:57:00,11.11817,11.14013,11.10918,11.11623,12.0
2009-11-12 13:58:00,11.13142,11.13373,11.10912,11.11478,7.0
2009-11-12 13:59:00,11.12878,11.13448,11.11472,11.12283,24.0
2009-11-12 14:00:00,11.13263,11.13263,11.10978,11.11737,8.0
2009-11-12 14:01:00,11.13463,11.13582,11.11232,11.12273,8.0
2009-11-12 14:02:00,11.12707,11.13202,11.11112,11.12242,7.0
2009-11-12 14:03:00,11.12828,11.13048,11.09838,11.10602,7.0
2009-11-12 14:04:00,11.10767,11.12628,11.09742,11.11323,8.0
2009-11-12 14:05:00,11.11033,11.12483,11.10368,11.12202,11.0
2009-11-12 14:06:00,11.12412,11.13083,11.10777,11.11417,7.0
2009-11-12 14:07:00,11.12812,11.12928,11.10818,11.12093,7.0
2009-11-12 14:08:00,11.12628,11.12628,11.10942,11.10942,19.0
2009-11-12 14:09:00,11.11803,11.12787,11.1045,11.12662,8.0
2009-11-12 14:10:00,11.12663,11.13178,11.10643,11.11678,16.0
2009-11-12 14:11:00,11.10662,11.12837,11.10082,11.12142,8.0
2009-11-12 14:12:00,11.11927,11.12438,11.09987,11.12438,12.0
2009-11-12 14:13:00,11.11913,11.12442,11.1058,11.12048,16.0
2009-11-12 14:14:00,11.12182,11.12453,11.10657,11.11388,10.0
2009-11-12 14:15:00,11.10772,11.12677,11.10052,11.11132,10.0
2009-11-12 14:16:00,11.12933,11.13143,11.10843,11.11798,10.0
2009-11-12 14:17:00,11.10652,11.13532,11.10642,11.13298,9.0
2009-11-12 14:18:00,11.13267,11.15303,11.11887,11.13187,17.0
2009-11-12 14:19:00,11.12773,11.15028,11.12748,11.13403,8.0
2009-11-12 14:20:00,11.14938,11.15427,11.13168,11.15022,20.0
2009-11-12 14:21:00,11.15343,11.15493,11.13158,11.15033,12.0
2009-11-12 14:22:00,11.14078,11.15937,11.13782,11.15878,19.0
2009-11-12 14:23:00,11.15873,11.16337,11.13472,11.16182,7.0
2009-11-12 14:24:00,11.15377,11.16327,11.13478,11.15952,14.0
2009-11-12 14:25:00,11.13988,11.16282,11.13988,11.14327,11.0
2009-11-12 14:26:00,11.15738,11.16537,11.14028,11.14203,18.0
2009-11-12 14:27:00,11.15052,11.16893,11.13732,11.16258,12.0
2009-11-12 14:28:00,11.16598,11.16827,11.14462,11.14893,8.0
2009-11-12 14:29:00,11.16397,11.16397,11.14368,11.16303,11.0
2009-11-12 14:30:00,11.16222,11.17387,11.13962,11.14893,7.0
2009-11-12 14:31:00,11.14767,11.17083,11.13453,11.15102,9.0
2009-11-12 14:32:00,11.16512,11.16838,11.14337,11.14853,16.0
2009-11-12 14:33:00,11.14837,11.16912,11.13343,11.14863,10.0
2009-11-12 14:34:00,11.15452,11.16508,11.13457,11.14628,7.0
2009-11-12 14:35:00,11.16052,11.16583,11.14527,11.15797,7.0
2009-11-12 14:36:00,11.16228,11.16487,11.14437,11.16487,8.0
2009-11-12 14:37:00,11.15807,11.16618,11.13782,11.16123,9.0
2009-11-12 14:38:00,11.16332,11.16837,11.14122,11.16342,9.0
2009-11-12 14:39:00,11.16283,11.16572,11.14088,11.14432,8.0
2009-11-12 14:40:00,11.15142,11.16517,11.14312,11.14328,13.0
2009-11-12 14:41:00,11.15722,11.16233,11.14063,11.15257,8.0
2009-11-12 14:42:00,11.14532,11.16238,11.13097,11.15683,14.0
2009-11-12 14:43:00,11.15478,11.16388,11.13893,11.15632,7.0
2009-11-12 14:44:00,11.14362,11.16282,11.14243,11.15712,15.0
2009-11-12 14:45:00,11.15607,11.16047,11.13832,11.15737,9.0
2009-11-12 14:46:00,11.14963,11.16238,11.13627,11.15112,12.0
2009-11-12 14:47:00,11.15928,11.16232,11.14133,11.14947,7.0
2009-11-12 14:48:00,11.15962,11.16278,11.13733,11.15683,19.0
2009-11-12 14:49:00,11.14047,11.16507,11.13522,11.15042,7.0
2009-11-12 14:50:00,11.16033,11.16033,11.13828,11.14187,14.0
2009-11-12 14:51:00,11.15812,11.15857,11.13683,11.13947,10.0
2009-11-12 14:52:00,11.15388,11.15388,11.13047,11.14182,15.0
2009-11-12 14:53:00,11.15072,11.15643,11.13232,11.15527,8.0
2009-11-12 14:54:00,11.15527,11.15527,11.12422,11.14138,20.0
2009-11-12 14:55:00,11.14533,11.14873,11.12817,11.12967,9.0
2009-11-12 14:56:00,11.14403,11.14588,11.12102,11.12102,12.0
2009-11-12 14:57:00,11.14277,11.14277,11.12367,11.14077,7.0
2009-11-12 14:58:00,11.13803,11.14728,11.12712,11.13668,17.0
2009-11-12 14:59:00,11.13832,11.14507,11.12923,11.13002,13.0
2009-11-12 15:00:00,11.14392,11.14392,11.12192,11.13713,7.0
2009-11-12 15:01:00,11.13938,11.14048,11.11748,11.12838,11.0
2009-11-12 15:02:00,11.13073,11.13933,11.11517,11.11763,8.0
2009-11-12 15:03:00,11.13628,11.13628,11.11338,11.11892,11.0
2009-11-12 15:04:00,11.13423,11.14777,11.11777,11.13108,16.0
2009-11-12 15:05:00,11.12807,11.14528,11.11912,11.13813,9.0
2009-11-12 15:06:00,11.14628,11.14782,11.12092,11.12768,16.0
2009-11-12 15:07:00,11.14132,11.14777,11.12023,11.13997,11.0
2009-11-12 15:08:00,11.14327,11.14327,11.11848,11.13078,9.0
2009-11-12 15:09:00,11.13032,11.13478,11.11113,11.13387,11.0
2009-11-12 15:10:00,11.12923,11.13783,11.11607,11.12882,12.0
2009-11-12 15:11:00,11.12262,11.13663,11.11772,11.13663,9.0
2009-11-12 15:12:00,11.13723,11.14128,11.11928,11.13623,21.0
2009-11-12 15:13:00,11.11863,11.13932,11.11452,11.12197,12.0
2009-11-12 15:14:00,11.13578,11.14637,11.11509,11.14152,10.0
2009-11-12 15:15:00,11.14433,11.14433,11.12358,11.13592,14.0
2009-11-12 15:16:00,11.14308,11.14308,11.11778,11.12128,9.0
2009-11-12 15:17:00,11.12823,11.13727,11.11522,11.11918,11.0
2009-11-12 15:18:00,11.13273,11.13503,11.11297,11.12253,7.0
2009-11-12 15:19:00,11.13362,11.13362,11.11267,11.12798,8.0
2009-11-12 15:20:00,11.13253,11.13598,11.10838,11.12423,16.0
2009-11-12 15:21:00,11.13198,11.13198,11.11228,11.13013,7.0
2009-11-12 15:22:00,11.13363,11.13363,11.11448,11.11563,8.0
2009-11-12 15:23:00,11.11022,11.13382,11.11022,11.13333,9.0
2009-11-12 15:24:00,11.13083,11.13512,11.10932,11.10988,9.0
2009-11-12 15:25:00,11.13138,11.13272,11.11228,11.13222,7.0
2009-11-12 15:26:00,11.13122,11.13388,11.11283,11.11693,7.0
2009-11-12 15:27:00,11.13237,11.13523,11.11288,11.12283,10.0
2009-11-12 15:28:00,11.13223,11.13223,11.10558,11.12887,10.0
2009-11-12 15:29:00,11.11437,11.12983,11.09932,11.11642,8.0
2009-11-12 15:30:00,11.11872,11.12733,11.09508,11.09757,8.0
2009-11-12 15:31:00,11.09652,11.12783,11.09002,11.10348,14.0
2009-11-12 15:32:00,11.11258,11.14113,11.09623,11.12318,9.0
2009-11-12 15:33:00,11.10967,11.13562,11.09938,11.12313,8.0
2009-11-12 15:34:00,11.13507,11.13703,11.11243,11.13072,10.0
2009-11-12 15:35:00,11.13107,11.13823,11.11392,11.12533,8.0
2009-11-12 15:36:00,11.12963,11.13242,11.10672,11.11442,7.0
2009-11-12 15:37:00,11.13103,11.13593,11.10983,11.12913,12.0
2009-11-12 15:38:00,11.12792,11.13168,11.10298,11.11192,11.0
2009-11-12 15:39:00,11.10618,11.12572,11.09963,11.10598,8.0
2009-11-12 15:40:00,11.12328,11.13118,11.09627,11.10143,7.0
2009-11-12 15:41:00,11.11542,11.12613,11.09617,11.10617,9.0
2009-11-12 15:42:00,11.10882,11.12917,11.10478,11.12188,12.0
2009-11-12 15:43:00,11.12083,11.12712,11.10313,11.11547,7.0
2009-11-12 15:44:00,11.12297,11.12542,11.10102,11.10407,8.0
2009-11-12 15:45:00,11.10793,11.12283,11.10378,11.11298,9.0
2009-11-12 15:46:00,11.12048,11.12837,11.10203,11.10808,20.0
2009-11-12 15:47:00,11.12392,11.12687,11.10198,11.12572,9.0
2009-11-12 15:48:00,11.12678,11.12893,11.10507,11.10507,16.0
2009-11-12 15:49:00,11.11967,11.12602,11.09932,11.10778,8.0
2009-11-12 15:50:00,11.12423,11.12622,11.10502,11.10862,14.0
2009-11-12 15:51:00,11.10688,11.14053,11.10282,11.10833,7.0
2009-11-12 15:52:00,11.12297,11.12872,11.10227,11.10713,13.0
2009-11-12 15:53:00,11.10382,11.12732,11.10382,11.11082,10.0
2009-11-12 15:54:00,11.12323,11.12738,11.10571,11.12343,12.0
2009-11-12 15:55:00,11.12562,11.12637,11.09727,11.12438,9.0
2009-11-12 15:56:00,11.12287,11.12442,11.10413,11.10758,17.0
2009-11-12 15:57:00,11.12333,11.12538,11.10383,11.12328,9.0
2009-11-12 15:58:00,11.12307,11.12392,11.10388,11.12248,16.0
2009-11-12 15:59:00,11.10838,11.12127,11.10048,11.11832,8.0
2009-11-12 16:00:00,11.11877,11.12527,11.10078,11.12028,12.0
2009-11-12 16:01:00,11.11497,11.12118,11.10103,11.11488,8.0
2009-11-12 16:02:00,11.11862,11.11953,11.09918,11.10127,16.0
2009-11-12 16:03:00,11.10342,11.11902,11.09487,11.10743,11.0
2009-11-12 16:04:00,11.11517,11.12038,11.09768,11.09803,13.0
2009-11-12 16:05:00,11.11957,11.12052,11.09892,11.11978,9.0
2009-11-12 16:06:00,11.10057,11.12057,11.09463,11.11473,22.0
2009-11-12 16:07:00,11.11712,11.12058,11.09658,11.12058,12.0
2009-11-12 16:08:00,11.12058,11.12058,11.09293,11.11578,14.0
2009-11-12 16:09:00,11.11558,11.11558,11.09388,11.09512,7.0
2009-11-12 16:10:00,11.11342,11.11572,11.08815,11.10667,14.0
2009-11-12 16:11:00,11.11537,11.12107,11.09332,11.11113,8.0
2009-11-12 16:12:00,11.10397,11.12537,11.09727,11.11402,22.0
2009-11-12 16:13:00,11.12372,11.12372,11.10187,11.11138,7.0
2009-11-12 16:14:00,11.10208,11.12233,11.09557,11.09557,14.0
2009-11-12 16:15:00,11.09838,11.11668,11.09453,11.11368,11.0
2009-11-12 16:16:00,11.10863,11.11142,11.09573,11.09762,21.0
2009-11-12 16:17:00,11.11342,11.11722,11.09378,11.09652,7.0
2009-11-12 16:18:00,11.11218,11.11722,11.0928,11.11053,19.0
2009-11-12 16:19:00,11.11043,11.11562,11.09113,11.09652,9.0
2009-11-12 16:20:00,11.11138,11.11502,11.08872,11.11272,14.0
2009-11-12 16:21:00,11.11347,11.12913,11.09578,11.12862,11.0
2009-11-12 16:22:00,11.13868,11.13868,11.09887,11.11273,18.0
2009-11-12 16:23:00,11.10812,11.12502,11.10073,11.10932,10.0
2009-11-12 16:24:00,11.12438,11.13032,11.10362,11.11032,16.0
2009-11-12 16:25:00,11.11897,11.13007,11.09338,11.10923,11.0
2009-11-12 16:26:00,11.11912,11.12747,11.09672,11.11418,16.0
2009-11-12 16:27:00,11.10762,11.12667,11.09962,11.12628,10.0
2009-11-12 16:28:00,11.12402,11.12792,11.09667,11.10647,11.0
2009-11-12 16:29:00,11.11993,11.12223,11.09098,11.10068,11.0
2009-11-12 16:30:00,11.11057,11.12233,11.09033,11.11197,17.0
2009-11-12 16:31:00,11.11782,11.12262,11.09808,11.12082,11.0
2009-11-12 16:32:00,11.11693,11.12297,11.09962,11.10703,22.0
2009-11-12 16:33:00,11.12032,11.12993,11.10208,11.11292,9.0
2009-11-12 16:34:00,11.13262,11.13262,11.10667,11.12772,18.0
2009-11-12 16:35:00,11.12877,11.12877,11.10463,11.12508,7.0
2009-11-12 16:36:00,11.12582,11.12828,11.09952,11.11057,14.0
2009-11-12 16:37:00,11.12513,11.13352,11.09922,11.12622,7.0
2009-11-12 16:38:00,11.12483,11.12797,11.09903,11.10377,17.0
2009-11-12 16:39:00,11.10388,11.12474,11.10073,11.12427,9.0
2009-11-12 16:40:00,11.12313,11.12663,11.10193,11.12663,14.0
2009-11-12 16:41:00,11.12667,11.12667,11.10092,11.12253,8.0
2009-11-12 16:42:00,11.11418,11.12348,11.08988,11.10733,17.0
2009-11-12 16:43:00,11.10467,11.12093,11.09428,11.10017,7.0
2009-11-12 16:44:00,11.11513,11.11727,11.09068,11.09443,16.0
2009-11-12 16:45:00,11.09223,11.11317,11.09148,11.11317,12.0
2009-11-12 16:46:00,11.11307,11.12282,11.09562,11.11523,15.0
2009-11-12 16:47:00,11.11918,11.11973,11.09492,11.10023,7.0
2009-11-12 16:48:00,11.11538,11.11538,11.09597,11.09823,22.0
2009-11-12 16:49:00,11.11383,11.11692,11.08402,11.09052,13.0
2009-11-12 16:50:00,11.10498,11.10882,11.08587,11.10882,19.0
2009-11-12 16:51:00,11.09358,11.12042,11.08748,11.10748,10.0
2009-11-12 16:52:00,11.11143,11.11178,11.09083,11.09583,16.0
2009-11-12 16:53:00,11.09172,11.10893,11.07652,11.07652,7.0
2009-11-12 16:54:00,11.09088,11.10983,11.07543,11.08623,16.0
2009-11-12 16:55:00,11.08907,11.11032,11.08907,11.11032,9.0
2009-11-12 16:56:00,11.11067,11.12002,11.08638,11.10068,16.0
2009-11-12 16:57:00,11.09947,11.10903,11.08208,11.08513,7.0
2009-11-12 16:58:00,11.09957,11.10459,11.07873,11.08533,16.0
2009-11-12 16:59:00,11.08733,11.10658,11.07998,11.08177,8.0
2009-11-12 17:00:00,11.10268,11.10268,11.07338,11.08518,16.0
2009-11-12 17:01:00,11.08392,11.09618,11.07508,11.09148,7.0
2009-11-12 17:02:00,11.09273,11.09297,11.07233,11.07233,14.0
2009-11-12 17:03:00,11.08947,11.09632,11.07572,11.07708,12.0
2009-11-12 17:04:00,11.09462,11.09468,11.06973,11.08363,15.0
2009-11-12 17:05:00,11.09162,11.09632,11.06942,11.08022,9.0
2009-11-12 17:06:00,11.09778,11.10282,11.07553,11.08083,13.0
2009-11-12 17:07:00,11.09078,11.10498,11.07837,11.08973,12.0
2009-11-12 17:08:00,11.10437,11.10488,11.08163,11.08863,16.0
2009-11-12 17:09:00,11.08872,11.10572,11.07592,11.08273,8.0
2009-11-12 17:10:00,11.09603,11.10227,11.07358,11.09492,12.0
2009-11-12 17:11:00,11.08802,11.10398,11.07313,11.07452,8.0
2009-11-12 17:12:00,11.09228,11.09842,11.07028,11.08583,14.0
2009-11-12 17:13:00,11.09478,11.10202,11.07369,11.08317,9.0
2009-11-12 17:14:00,11.09898,11.09967,11.07887,11.08672,14.0
2009-11-12 17:15:00,11.09862,11.10898,11.08127,11.09547,8.0
2009-11-12 17:16:00,11.08622,11.10502,11.08324,11.08587,20.0
2009-11-12 17:17:00,11.10178,11.10687,11.08397,11.09828,9.0
2009-11-12 17:18:00,11.10077,11.10868,11.07812,11.10263,17.0
2009-11-12 17:19:00,11.09832,11.10933,11.07878,11.10572,10.0
2009-11-12 17:20:00,11.10708,11.11028,11.07778,11.09587,17.0
2009-11-12 17:21:00,11.09247,11.09577,11.07298,11.08828,9.0
2009-11-12 17:22:00,11.09137,11.09438,11.06717,11.06717,11.0
2009-11-12 17:23:00,11.06442,11.08162,11.06442,11.06778,10.0
2009-11-12 17:24:00,11.08302,11.08587,11.06112,11.06112,16.0
2009-11-12 17:25:00,11.06292,11.08293,11.05347,11.06012,8.0
2009-11-12 17:26:00,11.07198,11.08002,11.05577,11.06298,14.0
2009-11-12 17:27:00,11.07403,11.08147,11.05293,11.05973,9.0
2009-11-12 17:28:00,11.07402,11.07713,11.05192,11.06733,18.0
2009-11-12 17:29:00,11.06822,11.09438,11.05728,11.07822,7.0
2009-11-12 17:30:00,11.08387,11.09792,11.06298,11.09792,9.0
2009-11-12 17:31:00,11.08122,11.10183,11.06227,11.09062,8.0
2009-11-12 17:32:00,11.09813,11.09963,11.08233,11.09677,7.0
2009-11-12 17:33:00,11.08513,11.10022,11.08253,11.08598,7.0
2009-11-12 17:34:00,11.10142,11.10677,11.08192,11.08908,7.0
2009-11-12 17:35:00,11.10122,11.10122,11.07703,11.08247,9.0
2009-11-12 17:36:00,11.09783,11.09957,11.08082,11.08082,8.0
2009-11-12 17:37:00,11.08532,11.10552,11.07463,11.07897,7.0
2009-11-12 17:38:00,11.09463,11.09463,11.07268,11.09287,9.0
2009-11-12 17:39:00,11.07312,11.09092,11.05567,11.05968,11.0
2009-11-12 17:40:00,11.07793,11.08047,11.05486,11.06417,8.0
2009-11-12 17:41:00,11.08022,11.08032,11.05667,11.06572,11.0
2009-11-12 17:42:00,11.07358,11.08087,11.05417,11.07197,9.0
2009-11-12 17:43:00,11.05698,11.07588,11.05412,11.06562,9.0
2009-11-12 17:44:00,11.07573,11.07677,11.05403,11.07142,8.0
2009-11-12 17:45:00,11.05692,11.08132,11.04603,11.04637,16.0
2009-11-12 17:46:00,11.06498,11.07352,11.04532,11.04862,7.0
2009-11-12 17:47:00,11.05583,11.07102,11.04648,11.05548,7.0
2009-11-12 17:48:00,11.06948,11.06963,11.04923,11.06782,8.0
2009-11-12 17:49:00,11.06747,11.07633,11.04862,11.06443,7.0
2009-11-12 17:50:00,11.05292,11.07357,11.04542,11.07073,12.0
2009-11-12 17:51:00,11.05773,11.07543,11.05527,11.06707,8.0
2009-11-12 17:52:00,11.07522,11.07522,11.05618,11.07358,8.0
2009-11-12 17:53:00,11.07348,11.07962,11.05688,11.07677,10.0
2009-11-12 17:54:00,11.07863,11.07963,11.05922,11.06172,7.0
2009-11-12 17:55:00,11.06152,11.07988,11.05957,11.06777,11.0
2009-11-12 17:56:00,11.07692,11.08757,11.05407,11.08242,8.0
2009-11-12 17:57:00,11.06883,11.08448,11.06217,11.07448,7.0
2009-11-12 17:58:00,11.08968,11.08968,11.06273,11.08083,9.0
2009-11-12 17:59:00,11.06392,11.08147,11.05273,11.05808,9.0
2009-11-12 18:00:00,11.05788,11.08017,11.04382,11.06967,10.0
2009-11-12 18:01:00,11.06293,11.07887,11.05323,11.06327,7.0
2009-11-12 18:02:00,11.07753,11.07943,11.05337,11.05833,11.0
2009-11-12 18:03:00,11.07207,11.07413,11.05338,11.06448,9.0
2009-11-12 18:04:00,11.07138,11.07358,11.05418,11.06992,7.0
2009-11-12 18:05:00,11.07267,11.07338,11.05032,11.06107,9.0
2009-11-12 18:06:00,11.06798,11.07672,11.04978,11.05302,10.0
2009-11-12 18:07:00,11.05268,11.07183,11.05048,11.07103,7.0
2009-11-12 18:08:00,11.07437,11.08452,11.04873,11.07483,9.0
2009-11-12 18:09:00,11.08103,11.09412,11.06458,11.07593,12.0
2009-11-12 18:10:00,11.09452,11.09627,11.07037,11.08562,11.0
2009-11-12 18:11:00,11.08802,11.09403,11.06968,11.07723,10.0
2009-11-12 18:12:00,11.09108,11.10243,11.07322,11.08918,22.0
2009-11-12 18:13:00,11.09267,11.09682,11.07392,11.08092,7.0
2009-11-12 18:14:00,11.07887,11.10302,11.07438,11.08343,17.0
2009-11-12 18:15:00,11.09078,11.10548,11.07258,11.09882,11.0
2009-11-12 18:16:00,11.10143,11.10718,11.08328,11.09447,15.0
2009-11-12 18:17:00,11.08722,11.11468,11.08393,11.10183,10.0
2009-11-12 18:18:00,11.11273,11.11273,11.08923,11.10293,12.0
2009-11-12 18:19:00,11.10388,11.11763,11.08853,11.09137,9.0
2009-11-12 18:20:00,11.11067,11.11133,11.07987,11.08527,16.0
2009-11-12 18:21:00,11.09913,11.10318,11.08242,11.08353,7.0
2009-11-12 18:22:00,11.10038,11.10038,11.08163,11.09447,17.0
2009-11-12 18:23:00,11.08432,11.10052,11.08068,11.08293,8.0
2009-11-12 18:24:00,11.09807,11.10207,11.07622,11.07763,15.0
2009-11-12 18:25:00,11.07328,11.09232,11.07022,11.08337,10.0
2009-11-12 18:26:00,11.08698,11.09932,11.07358,11.09932,24.0
2009-11-12 18:27:00,11.09517,11.09982,11.07247,11.07687,9.0
2009-11-12 18:28:00,11.09628,11.09628,11.06662,11.07297,14.0
2009-11-12 18:29:00,11.08993,11.09043,11.06248,11.07503,8.0
2009-11-12 18:30:00,11.08972,11.09182,11.06758,11.06992,11.0
2009-11-12 18:31:00,11.06982,11.09507,11.06477,11.07863,7.0
2009-11-12 18:32:00,11.09487,11.09813,11.06617,11.07957,20.0
2009-11-12 18:33:00,11.07287,11.09342,11.06738,11.07462,9.0
2009-11-12 18:34:00,11.09192,11.09388,11.06822,11.08837,16.0
2009-11-12 18:35:00,11.09177,11.09234,11.06962,11.07152,9.0
2009-11-12 18:36:00,11.08842,11.08973,11.06823,11.06823,13.0
2009-11-12 18:37:00,11.08428,11.09088,11.06933,11.07468,7.0
2009-11-12 18:38:00,11.08828,11.09128,11.06897,11.08062,15.0
2009-11-12 18:39:00,11.07273,11.09242,11.07147,11.07222,16.0
2009-11-12 18:40:00,11.08968,11.09152,11.06003,11.08397,12.0
2009-11-12 18:41:00,11.08258,11.08258,11.06278,11.06737,8.0
2009-11-12 18:42:00,11.08078,11.08078,11.04813,11.06907,9.0
2009-11-12 18:43:00,11.07103,11.07103,11.05113,11.05452,8.0
2009-11-12 18:44:00,11.07302,11.08452,11.05187,11.07517,9.0
2009-11-12 18:45:00,11.08173,11.08583,11.06012,11.06817,7.0
2009-11-12 18:46:00,11.08163,11.08223,11.05753,11.06558,7.0
2009-11-12 18:47:00,11.07552,11.08127,11.05123,11.06102,10.0
2009-11-12 18:48:00,11.07152,11.07152,11.04563,11.06863,11.0
2009-11-12 18:49:00,11.06178,11.06598,11.04217,11.05647,8.0
2009-11-12 18:50:00,11.05943,11.06397,11.03473,11.03817,9.0
2009-11-12 18:51:00,11.04638,11.06053,11.03153,11.03303,12.0
2009-11-12 18:52:00,11.04952,11.06157,11.03433,11.04528,11.0
2009-11-12 18:53:00,11.05332,11.06397,11.04173,11.06003,10.0
2009-11-12 18:54:00,11.06278,11.06278,11.03973,11.05988,7.0
2009-11-12 18:55:00,11.04027,11.06902,11.03859,11.05068,8.0
2009-11-12 18:56:00,11.05888,11.06093,11.03788,11.04238,11.0
2009-11-12 18:57:00,11.05322,11.05322,11.03392,11.05087,11.0
2009-11-12 18:58:00,11.05423,11.06338,11.02873,11.04137,7.0
2009-11-12 18:59:00,11.05437,11.06607,11.04562,11.05733,7.0
2009-11-12 19:00:00,11.06848,11.07083,11.04242,11.06327,8.0
2009-11-12 19:01:00,11.05313,11.06872,11.04982,11.05588,9.0
2009-11-12 19:02:00,11.06477,11.07157,11.04878,11.05907,8.0
2009-11-12 19:03:00,11.07027,11.07027,11.04467,11.05412,10.0
2009-11-12 19:04:00,11.05988,11.06873,11.04508,11.05988,7.0
2009-11-12 19:05:00,11.05248,11.06558,11.04873,11.06302,14.0
2009-11-12 19:06:00,11.06067,11.06958,11.03932,11.05387,8.0
2009-11-12 19:07:00,11.06202,11.06373,11.03998,11.05978,8.0
2009-11-12 19:08:00,11.05858,11.06488,11.04242,11.05612,8.0
2009-11-12 19:09:00,11.04252,11.06792,11.04252,11.05473,14.0
2009-11-12 19:10:00,11.05737,11.06292,11.03577,11.03703,9.0
2009-11-12 19:11:00,11.05107,11.05397,11.02568,11.04668,7.0
2009-11-12 19:12:00,11.05398,11.05398,11.03178,11.03482,9.0
2009-11-12 19:13:00,11.03648,11.05318,11.03482,11.04928,8.0
2009-11-12 19:14:00,11.05227,11.05348,11.03008,11.04897,8.0
2009-11-12 19:15:00,11.06743,11.06743,11.03702,11.05133,13.0
2009-11-12 19:16:00,11.05068,11.05537,11.04038,11.04763,7.0
2009-11-12 19:17:00,11.05572,11.05618,11.03827,11.05443,10.0
2009-11-12 19:18:00,11.05672,11.06048,11.04527,11.04578,7.0
2009-11-12 19:19:00,11.05827,11.06212,11.04243,11.04678,9.0
2009-11-12 19:20:00,11.06188,11.06188,11.04288,11.04453,8.0
2009-11-12 19:21:00,11.05758,11.06022,11.04448,11.04448,8.0
2009-11-12 19:22:00,11.06142,11.06142,11.04252,11.05242,7.0
2009-11-12 19:23:00,11.06093,11.06093,11.04172,11.05432,7.0
2009-11-12 19:24:00,11.05737,11.06323,11.04323,11.05077,7.0
2009-11-12 19:25:00,11.06023,11.06628,11.05245,11.05893,7.0
2009-11-12 19:26:00,11.06267,11.06563,11.04302,11.04663,9.0
2009-11-12 19:27:00,11.06012,11.07232,11.04662,11.07102,10.0
2009-11-12 19:28:00,11.07678,11.08592,11.06063,11.06828,7.0
2009-11-12 19:29:00,11.08077,11.08177,11.06458,11.07762,10.0
2009-11-12 19:30:00,11.07952,11.08343,11.05348,11.06888,9.0
2009-11-12 19:31:00,11.06713,11.07053,11.05267,11.06732,11.0
2009-11-12 19:32:00,11.05822,11.07132,11.05343,11.06962,7.0
2009-11-12 19:33:00,11.07078,11.07782,11.05563,11.07292,8.0
2009-11-12 19:34:00,11.06412,11.08503,11.05818,11.07763,8.0
2009-11-12 19:35:00,11.07853,11.09112,11.07182,11.07593,10.0
2009-11-12 19:36:00,11.09058,11.09058,11.07143,11.07842,9.0
2009-11-12 19:37:00,11.08357,11.09327,11.06908,11.08027,11.0
2009-11-12 19:38:00,11.08938,11.08938,11.07052,11.07193,7.0
2009-11-12 19:39:00,11.08132,11.08803,11.06803,11.07413,11.0
2009-11-12 19:40:00,11.08883,11.09517,11.07168,11.08328,9.0
2009-11-12 19:41:00,11.09102,11.09473,11.07338,11.08378,11.0
2009-11-12 19:42:00,11.09178,11.09178,11.07272,11.07363,53.0
2009-11-12 19:43:00,11.08748,11.08748,11.06623,11.08452,7.0
2009-11-12 19:44:00,11.08797,11.08797,11.06282,11.08083,34.0
2009-11-12 19:45:00,11.07827,11.07972,11.05177,11.07547,10.0
2009-11-12 19:46:00,11.07678,11.07678,11.06098,11.06378,39.0
2009-11-12 19:47:00,11.07483,11.07792,11.05968,11.05968,10.0
2009-11-12 19:48:00,11.07338,11.07927,11.05622,11.05882,24.0
2009-11-12 19:49:00,11.07388,11.07898,11.05598,11.07428,8.0
2009-11-12 19:50:00,11.07612,11.07612,11.05797,11.05797,52.0
2009-11-12 19:51:00,11.07547,11.07937,11.05462,11.06492,8.0
2009-11-12 19:52:00,11.07342,11.07342,11.05573,11.06598,44.0
2009-11-12 19:53:00,11.06348,11.07662,11.05872,11.06847,10.0
2009-11-12 19:54:00,11.06933,11.07017,11.04518,11.06108,59.0
2009-11-12 19:55:00,11.05408,11.07053,11.05103,11.06343,12.0
2009-11-12 19:56:00,11.05587,11.07258,11.05422,11.06693,45.0
2009-11-12 19:57:00,11.07032,11.08793,11.05057,11.05928,7.0
2009-11-12 19:58:00,11.06677,11.06765,11.04538,11.06443,59.0
2009-11-12 19:59:00,11.06833,11.07323,11.05532,11.05992,8.0
2009-11-12 20:00:00,11.07217,11.07237,11.05157,11.07002,76.0
2009-11-12 20:01:00,11.06338,11.07247,11.05122,11.05262,9.0
2009-11-12 20:02:00,11.06498,11.07003,11.04823,11.06733,58.0
2009-11-12 20:03:00,11.06493,11.07597,11.05283,11.06452,8.0
2009-11-12 20:04:00,11.06667,11.09373,11.06228,11.07492,18.0
2009-11-12 20:05:00,11.07943,11.09648,11.06902,11.08737,8.0
2009-11-12 20:06:00,11.09392,11.09442,11.07782,11.08763,36.0
2009-11-12 20:07:00,11.08822,11.09443,11.07653,11.07913,9.0
2009-11-12 20:08:00,11.09527,11.09527,11.07493,11.07632,61.0
2009-11-12 20:09:00,11.08543,11.09083,11.07553,11.08848,81.0
2009-11-12 20:10:00,11.08902,11.09892,11.07602,11.07718,13.0
2009-11-12 20:11:00,11.08833,11.09777,11.07772,11.09083,9.0
2009-11-12 20:12:00,11.10007,11.12163,11.08142,11.10227,19.0
2009-11-12 20:13:00,11.09967,11.11043,11.08978,11.10453,7.0
2009-11-12 20:14:00,11.10297,11.10673,11.08583,11.10673,58.0
2009-11-12 20:15:00,11.10532,11.10878,11.08608,11.09303,10.0
2009-11-12 20:16:00,11.10362,11.11043,11.08603,11.09633,23.0
2009-11-12 20:17:00,11.09372,11.11582,11.09087,11.11582,8.0
2009-11-12 20:18:00,11.09502,11.12092,11.09502,11.11182,29.0
2009-11-12 20:19:00,11.11302,11.11783,11.09748,11.11483,9.0
2009-11-12 20:20:00,11.11848,11.11848,11.09307,11.10893,43.0
2009-11-12 20:21:00,11.09892,11.11512,11.09622,11.11333,14.0
2009-11-12 20:22:00,11.11582,11.11582,11.10093,11.11372,16.0
2009-11-12 20:23:00,11.11382,11.11533,11.09842,11.11513,7.0
2009-11-12 20:24:00,11.11572,11.11572,11.09858,11.11158,11.0
2009-11-12 20:25:00,11.10698,11.12053,11.09812,11.10263,7.0
2009-11-12 20:26:00,11.11762,11.11787,11.10202,11.10612,20.0
2009-11-12 20:27:00,11.11492,11.11544,11.10077,11.10992,9.0
2009-11-12 20:28:00,11.11922,11.11922,11.09837,11.11862,11.0
2009-11-12 20:29:00,11.11333,11.12018,11.10233,11.11687,7.0
2009-11-12 20:30:00,11.11843,11.12012,11.10213,11.11087,59.0
2009-11-12 20:31:00,11.10338,11.11838,11.09883,11.11838,8.0
2009-11-12 20:32:00,11.11778,11.12152,11.09928,11.11107,7.0
2009-11-12 20:33:00,11.11523,11.12013,11.10072,11.11667,10.0
2009-11-12 20:34:00,11.12027,11.12027,11.08033,11.08033,9.0
2009-11-12 20:35:00,11.08883,11.10542,11.07483,11.08243,10.0
2009-11-12 20:36:00,11.09482,11.10473,11.07913,11.09327,7.0
2009-11-12 20:37:00,11.10243,11.10292,11.07972,11.09193,10.0
2009-11-12 20:38:00,11.09547,11.10062,11.07357,11.08753,11.0
2009-11-12 20:39:00,11.09552,11.09552,11.08077,11.08513,7.0
2009-11-12 20:40:00,11.09557,11.09557,11.07488,11.08928,9.0
2009-11-12 20:41:00,11.09477,11.09477,11.07983,11.09128,7.0
2009-11-12 20:42:00,11.09323,11.09323,11.07483,11.09233,13.0
2009-11-12 20:43:00,11.08628,11.09247,11.0756,11.07882,7.0
2009-11-12 20:44:00,11.09702,11.09702,11.07993,11.07993,9.0
2009-11-12 20:45:00,11.09083,11.09347,11.0778,11.08062,13.0
2009-11-12 20:46:00,11.09487,11.09588,11.07353,11.08067,7.0
2009-11-12 20:47:00,11.07113,11.09612,11.07113,11.09158,10.0
2009-11-12 20:48:00,11.08023,11.09352,11.07667,11.08077,8.0
2009-11-12 20:49:00,11.07903,11.09488,11.07828,11.07828,7.0
2009-11-12 20:50:00,11.09497,11.09556,11.07532,11.07792,7.0
2009-11-12 20:51:00,11.09222,11.09443,11.07763,11.08087,10.0
2009-11-12 20:52:00,11.10558,11.10558,11.08173,11.08892,9.0
2009-11-12 20:53:00,11.07602,11.09692,11.07602,11.09108,7.0
2009-11-12 20:54:00,11.10147,11.10147,11.07832,11.09353,7.0
2009-11-12 20:55:00,11.08947,11.09563,11.07522,11.07877,8.0
2009-11-12 20:56:00,11.09383,11.09777,11.07702,11.09227,8.0
2009-11-12 20:57:00,11.08692,11.09442,11.07637,11.08288,8.0
2009-11-12 20:58:00,11.09562,11.09617,11.07662,11.07662,13.0
2009-11-12 20:59:00,11.07968,11.09637,11.07738,11.08383,7.0
2009-11-12 21:00:00,11.09707,11.09868,11.07557,11.08347,8.0
2009-11-12 21:01:00,11.09778,11.09868,11.07668,11.07668,7.0
2009-11-12 21:02:00,11.09868,11.09868,11.07772,11.09043,8.0
2009-11-12 21:03:00,11.08568,11.09348,11.06888,11.08298,7.0
2009-11-12 21:04:00,11.08753,11.08753,11.06813,11.08478,10.0
2009-11-12 21:05:00,11.08437,11.08972,11.07268,11.08828,8.0
2009-11-12 21:06:00,11.08923,11.08923,11.07442,11.08357,8.0
2009-11-12 21:07:00,11.08563,11.09612,11.07447,11.08387,12.0
2009-11-12 21:08:00,11.09872,11.09872,11.08047,11.08238,9.0
2009-11-12 21:09:00,11.08103,11.09648,11.07917,11.08143,11.0
2009-11-12 21:10:00,11.09633,11.09633,11.07913,11.09267,7.0
2009-11-12 21:11:00,11.09263,11.09458,11.07527,11.09272,7.0
2009-11-12 21:12:00,11.09852,11.09852,11.07662,11.07848,9.0
2009-11-12 21:13:00,11.09313,11.09657,11.08122,11.08422,11.0
2009-11-12 21:14:00,11.09762,11.09762,11.08313,11.08462,9.0
2009-11-12 21:15:00,11.08192,11.09843,11.07712,11.08563,9.0
2009-11-12 21:16:00,11.09547,11.09547,11.07803,11.07803,11.0
2009-11-12 21:17:00,11.09268,11.09268,11.06913,11.07988,11.0
2009-11-12 21:18:00,11.10807,11.10807,11.07738,11.08643,9.0
2009-11-12 21:19:00,11.08647,11.08953,11.07817,11.08628,11.0
2009-11-12 21:20:00,11.09628,11.09628,11.07453,11.08642,9.0
2009-11-12 21:21:00,11.08038,11.09473,11.07648,11.08678,10.0
2009-11-12 21:22:00,11.09403,11.09403,11.07648,11.08378,11.0
2009-11-12 21:23:00,11.08588,11.09653,11.07503,11.08152,10.0
2009-11-12 21:24:00,11.09562,11.09592,11.08102,11.08102,9.0
2009-11-12 21:25:00,11.07993,11.09933,11.07958,11.09827,11.0
2009-11-12 21:26:00,11.10052,11.10117,11.08187,11.10117,7.0
2009-11-12 21:27:00,11.09803,11.09803,11.08458,11.08733,9.0
2009-11-12 21:28:00,11.10113,11.10113,11.08173,11.09182,8.0
2009-11-12 21:29:00,11.09587,11.09817,11.08398,11.09578,7.0
2009-11-12 21:30:00,11.10282,11.10282,11.08433,11.09697,7.0
2009-11-12 21:31:00,11.09498,11.10412,11.08588,11.09363,10.0
2009-11-12 21:32:00,11.09783,11.10783,11.08733,11.08733,7.0
2009-11-12 21:33:00,11.09493,11.10758,11.08992,11.09878,10.0
2009-11-12 21:34:00,11.10688,11.10688,11.08963,11.09528,11.0
2009-11-12 21:35:00,11.08928,11.10502,11.08357,11.09703,9.0
2009-11-12 21:36:00,11.10448,11.11202,11.08698,11.09637,9.0
2009-11-12 21:37:00,11.10708,11.10743,11.09058,11.09862,8.0
2009-11-12 21:38:00,11.10602,11.10847,11.08768,11.08977,11.0
2009-11-12 21:39:00,11.10772,11.10772,11.08417,11.10327,7.0
2009-11-12 21:40:00,11.10072,11.10862,11.08228,11.10497,9.0
2009-11-12 21:41:00,11.09737,11.10273,11.07987,11.09498,9.0
2009-11-12 21:42:00,11.10102,11.10703,11.08353,11.08797,9.0
2009-11-12 21:43:00,11.10073,11.10217,11.08168,11.09883,11.0
2009-11-12 21:44:00,11.09762,11.10087,11.08263,11.08388,9.0
2009-11-12 21:45:00,11.08308,11.11138,11.07792,11.10222,10.0
2009-11-12 21:46:00,11.11057,11.11142,11.08707,11.10197,11.0
2009-11-12 21:47:00,11.09782,11.11178,11.08672,11.10142,10.0
2009-11-12 21:48:00,11.10443,11.11083,11.09143,11.09852,9.0
2009-11-12 21:49:00,11.10803,11.11112,11.08843,11.09393,11.0
2009-11-12 21:50:00,11.11013,11.11073,11.08133,11.08822,8.0
2009-11-12 21:51:00,11.09722,11.10082,11.08262,11.09942,11.0
2009-11-12 21:52:00,11.10357,11.11117,11.07882,11.10233,8.0
2009-11-12 21:53:00,11.10017,11.10017,11.07652,11.08163,8.0
2009-11-12 21:54:00,11.09887,11.10272,11.08097,11.09432,8.0
2009-11-12 21:55:00,11.09647,11.10197,11.08038,11.09047,7.0
2009-11-12 21:56:00,11.09813,11.10392,11.07582,11.09727,9.0
2009-11-12 21:57:00,11.10102,11.10283,11.07787,11.08512,7.0
2009-11-12 21:58:00,11.10187,11.10187,11.08247,11.09248,9.0
2009-11-12 21:59:00,11.09713,11.10917,11.08362,11.09932,8.0
2009-11-12 22:00:00,11.10422,11.10422,11.08407,11.09513,10.0
2009-11-12 22:01:00,11.09892,11.10082,11.08397,11.10082,9.0
2009-11-12 22:02:00,11.10043,11.10153,11.08123,11.09773,7.0
2009-11-12 22:03:00,11.09443,11.10202,11.08312,11.08648,12.0
2009-11-12 22:04:00,11.10413,11.10902,11.081,11.10452,9.0
2009-11-12 22:05:00,11.08463,11.10638,11.08463,11.10473,10.0
2009-11-12 22:06:00,11.10653,11.10653,11.07703,11.09183,9.0
2009-11-12 22:07:00,11.08773,11.09882,11.08157,11.08157,7.0
2009-11-12 22:08:00,11.10083,11.10083,11.07483,11.09078,9.0
2009-11-12 22:09:00,11.09182,11.09217,11.08008,11.08933,12.0
2009-11-12 22:10:00,11.08092,11.09502,11.07902,11.08847,11.0
2009-11-12 22:11:00,11.09392,11.09677,11.08028,11.08028,7.0
2009-11-12 22:12:00,11.09358,11.09358,11.07883,11.08222,8.0
2009-11-12 22:13:00,11.08302,11.09573,11.08302,11.09563,9.0
2009-11-12 22:14:00,11.10222,11.10233,11.08102,11.09778,9.0
2009-11-12 22:15:00,11.10102,11.10102,11.08217,11.09892,11.0
2009-11-12 22:16:00,11.10642,11.10642,11.08843,11.08843,8.0
2009-11-12 22:17:00,11.08577,11.10233,11.08047,11.08987,11.0
2009-11-12 22:18:00,11.10308,11.10308,11.08767,11.09147,8.0
2009-11-12 22:19:00,11.09208,11.10458,11.08977,11.09712,10.0
2009-11-12 22:20:00,11.10533,11.10533,11.08973,11.09527,9.0
2009-11-12 22:21:00,11.09907,11.09931,11.08636,11.09427,11.0
2009-11-12 22:22:00,11.10098,11.10098,11.08788,11.09528,9.0
2009-11-12 22:23:00,11.09827,11.10327,11.08463,11.09922,8.0
2009-11-12 22:24:00,11.10302,11.10302,11.08533,11.08533,7.0
2009-11-12 22:25:00,11.10842,11.10842,11.08962,11.09778,7.0
2009-11-12 22:26:00,11.10722,11.10722,11.09018,11.09567,7.0
2009-11-12 22:27:00,11.09012,11.10292,11.08588,11.09418,9.0
2009-11-12 22:28:00,11.09178,11.09907,11.07932,11.07932,7.0
2009-11-12 22:29:00,11.09233,11.09633,11.07687,11.07742,7.0
2009-11-12 22:30:00,11.09262,11.11258,11.07793,11.10173,10.0
2009-11-12 22:31:00,11.10567,11.11103,11.08973,11.10398,9.0
2009-11-12 22:32:00,11.11037,11.11037,11.08978,11.10703,10.0
2009-11-12 22:33:00,11.10713,11.11147,11.09067,11.09463,7.0
2009-11-12 22:34:00,11.11013,11.11203,11.08367,11.10072,9.0
2009-11-12 22:35:00,11.09323,11.10628,11.08258,11.09308,10.0
2009-11-12 22:36:00,11.08657,11.10562,11.08373,11.08847,7.0
2009-11-12 22:37:00,11.10003,11.10208,11.08348,11.09092,8.0
2009-11-12 22:38:00,11.09217,11.09967,11.07573,11.07962,11.0
2009-11-12 22:39:00,11.08297,11.09287,11.07243,11.08943,8.0
2009-11-12 22:40:00,11.09583,11.09583,11.07697,11.07697,8.0
2009-11-12 22:41:00,11.08717,11.09477,11.07687,11.08872,7.0
2009-11-12 22:42:00,11.09248,11.09992,11.07777,11.09992,11.0
2009-11-12 22:43:00,11.08583,11.10213,11.08187,11.08337,8.0
2009-11-12 22:44:00,11.09522,11.10157,11.07672,11.08637,8.0
2009-11-12 22:45:00,11.08723,11.10513,11.08352,11.09713,8.0
2009-11-12 22:46:00,11.10422,11.10592,11.08688,11.09062,7.0
2009-11-12 22:47:00,11.10248,11.10587,11.08502,11.10088,9.0
2009-11-12 22:48:00,11.10327,11.10517,11.08852,11.10517,9.0
2009-11-12 22:49:00,11.10122,11.10962,11.08772,11.09387,8.0
2009-11-12 22:50:00,11.10628,11.11338,11.09488,11.10368,7.0
2009-11-12 22:51:00,11.09493,11.11113,11.09186,11.09483,12.0
2009-11-12 22:52:00,11.10873,11.11182,11.09218,11.09517,8.0
2009-11-12 22:53:00,11.10928,11.11123,11.09413,11.09413,10.0
2009-11-12 22:54:00,11.10943,11.11158,11.09537,11.11113,12.0
2009-11-12 22:55:00,11.10997,11.11093,11.09472,11.11032,7.0
2009-11-12 22:56:00,11.10812,11.11333,11.09702,11.10788,7.0
2009-11-12 22:57:00,11.10633,11.11208,11.09387,11.11073,10.0
2009-11-12 22:58:00,11.11203,11.11203,11.09397,11.11182,11.0
2009-11-12 22:59:00,11.10602,11.11377,11.08878,11.08878,7.0
2009-11-12 23:00:00,11.10608,11.11113,11.09132,11.09132,12.0
2009-11-12 23:01:00,11.10838,11.11112,11.09212,11.09532,7.0
2009-11-12 23:02:00,11.11218,11.11218,11.093,11.09378,12.0
2009-11-12 23:03:00,11.11003,11.11003,11.08567,11.08907,8.0
2009-11-12 23:04:00,11.09972,11.10487,11.08703,11.09697,7.0
2009-11-12 23:05:00,11.09623,11.10487,11.07873,11.08472,8.0
2009-11-12 23:06:00,11.10057,11.10057,11.07708,11.08323,7.0
2009-11-12 23:07:00,11.07727,11.09238,11.07727,11.08258,8.0
2009-11-12 23:08:00,11.09383,11.09383,11.07312,11.07312,9.0
2009-11-12 23:09:00,11.08852,11.09412,11.07463,11.09077,7.0
2009-11-12 23:10:00,11.09183,11.09183,11.07612,11.07612,7.0
2009-11-12 23:11:00,11.07998,11.09077,11.07713,11.08677,9.0
2009-11-12 23:12:00,11.07912,11.09363,11.07888,11.08723,7.0
2009-11-12 23:13:00,11.09328,11.09328,11.07932,11.08108,8.0
2009-11-12 23:14:00,11.09512,11.09512,11.07548,11.09017,11.0
2009-11-12 23:15:00,11.09567,11.09688,11.07542,11.08612,13.0
2009-11-12 23:16:00,11.09783,11.09783,11.08187,11.08557,8.0
2009-11-12 23:17:00,11.08367,11.09868,11.08367,11.09483,7.0
2009-11-12 23:18:00,11.09878,11.09935,11.07897,11.09217,9.0
2009-11-12 23:19:00,11.09602,11.09692,11.08168,11.09692,8.0
2009-11-12 23:20:00,11.09543,11.09543,11.08397,11.08397,8.0
2009-11-12 23:21:00,11.09763,11.09778,11.08387,11.08387,9.0
2009-11-12 23:22:00,11.09727,11.09727,11.07822,11.07837,7.0
2009-11-12 23:23:00,11.09423,11.09637,11.07333,11.08097,8.0
2009-11-12 23:24:00,11.09658,11.09658,11.07673,11.08027,11.0
2009-11-12 23:25:00,11.09482,11.09482,11.07742,11.07742,7.0
2009-11-12 23:26:00,11.09673,11.09673,11.07483,11.09477,8.0
2009-11-12 23:27:00,11.09452,11.09452,11.07758,11.08123,7.0
2009-11-12 23:28:00,11.09613,11.09613,11.07777,11.07777,15.0
2009-11-12 23:29:00,11.09473,11.09853,11.07023,11.08248,7.0
2009-11-12 23:30:00,11.08703,11.09012,11.07413,11.07467,8.0
2009-11-12 23:31:00,11.08332,11.08332,11.06068,11.06852,9.0
2009-11-12 23:32:00,11.07742,11.08088,11.05838,11.08088,10.0
2009-11-12 23:33:00,11.07463,11.08163,11.05973,11.07442,8.0
2009-11-12 23:34:00,11.09507,11.09507,11.07262,11.07518,9.0
2009-11-12 23:35:00,11.08333,11.08442,11.07423,11.07668,8.0
2009-11-12 23:36:00,11.08502,11.08502,11.07463,11.08172,10.0
2009-11-12 23:37:00,11.08638,11.08878,11.07918,11.08342,8.0
2009-11-12 23:38:00,11.09928,11.09928,11.07247,11.08237,7.0
2009-11-12 23:39:00,11.07558,11.08347,11.07087,11.07547,8.0
2009-11-12 23:40:00,11.08303,11.08672,11.06313,11.08102,11.0
2009-11-12 23:41:00,11.07817,11.09188,11.07624,11.07827,13.0
2009-11-12 23:42:00,11.09323,11.09323,11.07332,11.09158,8.0
2009-11-12 23:43:00,11.08348,11.08971,11.07788,11.08512,10.0
2009-11-12 23:44:00,11.09327,11.09327,11.07738,11.08517,10.0
2009-11-12 23:45:00,11.07607,11.09322,11.07562,11.09322,7.0
2009-11-12 23:46:00,11.08818,11.09173,11.07392,11.07887,10.0
2009-11-12 23:47:00,11.08592,11.09387,11.07643,11.09373,7.0
2009-11-12 23:48:00,11.10108,11.10108,11.07203,11.07507,9.0
2009-11-12 23:49:00,11.07428,11.09142,11.07307,11.09142,7.0
2009-11-12 23:50:00,11.07033,11.08623,11.07033,11.07628,8.0
2009-11-12 23:51:00,11.07767,11.08723,11.06193,11.08723,9.0
2009-11-12 23:52:00,11.08502,11.08528,11.06513,11.07213,18.0
2009-11-12 23:53:00,11.06277,11.08662,11.06112,11.08662,7.0
2009-11-12 23:54:00,11.08718,11.08718,11.06181,11.08642,8.0
2009-11-12 23:55:00,11.07297,11.07622,11.06388,11.07518,8.0
2009-11-12 23:56:00,11.08132,11.08132,11.05913,11.06862,15.0
2009-11-12 23:57:00,11.07582,11.08302,11.06063,11.08207,9.0
2009-11-12 23:58:00,11.08827,11.08827,11.06738,11.06738,7.0
2009-11-12 23:59:00,11.08287,11.08593,11.06768,11.08593,8.0
2009-11-13 00:00:00,11.06887,11.09622,11.06513,11.06677,9.0
2009-11-13 00:01:00,11.07652,11.08513,11.06688,11.08513,8.0
2009-11-13 00:02:00,11.07703,11.08863,11.06732,11.08863,7.0
2009-11-13 00:03:00,11.07902,11.09102,11.07902,11.08858,8.0
2009-11-13 00:04:00,11.09532,11.09532,11.08258,11.08918,7.0
2009-11-13 00:05:00,11.07888,11.09222,11.07888,11.08982,9.0
2009-11-13 00:06:00,11.09882,11.09882,11.08152,11.08468,9.0
2009-11-13 00:07:00,11.08412,11.09013,11.08175,11.08213,7.0
2009-11-13 00:08:00,11.09757,11.09757,11.07823,11.08402,10.0
2009-11-13 00:09:00,11.08513,11.09803,11.08162,11.09803,9.0
2009-11-13 00:10:00,11.08227,11.08952,11.08193,11.08423,8.0
2009-11-13 00:11:00,11.08373,11.09162,11.07962,11.07962,9.0
2009-11-13 00:12:00,11.09653,11.09653,11.08092,11.09127,7.0
2009-11-13 00:13:00,11.08568,11.10027,11.08423,11.10027,9.0
2009-11-13 00:14:00,11.08542,11.08807,11.08233,11.08758,7.0
2009-11-13 00:15:00,11.08453,11.09017,11.07908,11.08342,8.0
2009-11-13 00:16:00,11.09583,11.09583,11.07921,11.08342,11.0
2009-11-13 00:17:00,11.08787,11.08787,11.08128,11.08233,11.0
2009-11-13 00:18:00,11.09592,11.09592,11.08107,11.08458,10.0
2009-11-13 00:19:00,11.08233,11.09543,11.07963,11.09543,7.0
2009-11-13 00:20:00,11.08292,11.08922,11.06432,11.07303,9.0
2009-11-13 00:21:00,11.07743,11.08212,11.07327,11.07327,8.0
2009-11-13 00:22:00,11.08982,11.08982,11.06888,11.07407,8.0
2009-11-13 00:23:00,11.07193,11.08898,11.07193,11.08898,11.0
2009-11-13 00:24:00,11.07668,11.08183,11.07188,11.07852,11.0
2009-11-13 00:25:00,11.07027,11.08603,11.07027,11.08603,7.0
2009-11-13 00:26:00,11.06873,11.08007,11.06572,11.06972,7.0
2009-11-13 00:27:00,11.07082,11.08608,11.07033,11.08608,10.0
2009-11-13 00:28:00,11.07148,11.07962,11.06953,11.07228,7.0
2009-11-13 00:29:00,11.07362,11.08337,11.06882,11.07853,11.0
2009-11-13 00:30:00,11.06933,11.08238,11.06733,11.07207,7.0
2009-11-13 00:31:00,11.07403,11.07753,11.06822,11.06822,8.0
2009-11-13 00:32:00,11.08578,11.08578,11.06698,11.06698,11.0
2009-11-13 00:33:00,11.07647,11.07813,11.06393,11.06893,11.0
2009-11-13 00:34:00,11.08613,11.08613,11.06737,11.07428,10.0
2009-11-13 00:35:00,11.06913,11.08162,11.06587,11.07343,11.0
2009-11-13 00:36:00,11.08583,11.08583,11.06463,11.07647,8.0
2009-11-13 00:37:00,11.07133,11.08667,11.07112,11.08667,7.0
2009-11-13 00:38:00,11.06947,11.08388,11.06947,11.08388,10.0
2009-11-13 00:39:00,11.07382,11.07963,11.06803,11.07877,8.0
2009-11-13 00:40:00,11.08862,11.08862,11.06952,11.07327,7.0
2009-11-13 00:41:00,11.08093,11.09403,11.07257,11.09403,8.0
2009-11-13 00:42:00,11.07693,11.08327,11.07102,11.07193,8.0
2009-11-13 00:43:00,11.07557,11.08433,11.07128,11.08213,7.0
2009-11-13 00:44:00,11.09132,11.09132,11.07153,11.08363,11.0
2009-11-13 00:45:00,11.07928,11.09083,11.07328,11.09083,9.0
2009-11-13 00:46:00,11.07957,11.08457,11.07348,11.08353,7.0
2009-11-13 00:47:00,11.07328,11.08353,11.07328,11.07563,11.0
2009-11-13 00:48:00,11.09383,11.09383,11.07252,11.07643,9.0
2009-11-13 00:49:00,11.08062,11.08622,11.07398,11.07412,11.0
2009-11-13 00:50:00,11.09267,11.09267,11.07198,11.07357,7.0
2009-11-13 00:51:00,11.07473,11.09423,11.07278,11.09423,8.0
2009-11-13 00:52:00,11.07962,11.08397,11.07402,11.08038,9.0
2009-11-13 00:53:00,11.08227,11.08682,11.07272,11.07632,7.0
2009-11-13 00:54:00,11.09398,11.09398,11.07483,11.07957,11.0
2009-11-13 00:55:00,11.07853,11.09437,11.07547,11.09437,11.0
2009-11-13 00:56:00,11.07812,11.08403,11.07498,11.08258,9.0
2009-11-13 00:57:00,11.07932,11.09067,11.07553,11.09067,9.0
2009-11-13 00:58:00,11.08012,11.08638,11.07062,11.07858,7.0
2009-11-13 00:59:00,11.07977,11.07977,11.07075,11.07767,11.0
2009-11-13 01:00:00,11.09313,11.09313,11.07413,11.07862,7.0
2009-11-13 01:01:00,11.07763,11.09312,11.07528,11.08402,11.0
2009-11-13 01:02:00,11.08132,11.09003,11.07486,11.07808,11.0
2009-11-13 01:03:00,11.08083,11.09357,11.07543,11.09357,10.0
2009-11-13 01:04:00,11.08238,11.08663,11.07745,11.07782,7.0
2009-11-13 01:05:00,11.07827,11.08478,11.07827,11.08478,9.0
2009-11-13 01:06:00,11.09512,11.09512,11.07517,11.07782,9.0
2009-11-13 01:07:00,11.07962,11.09063,11.07693,11.09063,8.0
2009-11-13 01:08:00,11.08212,11.08822,11.07558,11.08613,8.0
2009-11-13 01:09:00,11.08152,11.08778,11.07213,11.08778,8.0
2009-11-13 01:10:00,11.09292,11.09292,11.07568,11.08707,11.0
2009-11-13 01:11:00,11.08362,11.09488,11.07623,11.09488,11.0
2009-11-13 01:12:00,11.08237,11.08252,11.07648,11.07648,8.0
2009-11-13 01:13:00,11.08053,11.08984,11.07647,11.07918,7.0
2009-11-13 01:14:00,11.07912,11.09483,11.07778,11.08612,8.0
2009-11-13 01:15:00,11.08337,11.08682,11.07568,11.08607,11.0
2009-11-13 01:16:00,11.09427,11.09427,11.07652,11.07652,8.0
2009-11-13 01:17:00,11.07918,11.08433,11.07763,11.08433,8.0
2009-11-13 01:18:00,11.09587,11.09587,11.07647,11.08838,8.0
2009-11-13 01:19:00,11.08213,11.08908,11.07858,11.08908,7.0
2009-11-13 01:20:00,11.09457,11.09457,11.07423,11.07963,8.0
2009-11-13 01:21:00,11.08213,11.09028,11.07848,11.08182,8.0
2009-11-13 01:22:00,11.09502,11.09502,11.07647,11.07647,11.0
2009-11-13 01:23:00,11.08422,11.08983,11.07703,11.07703,7.0
2009-11-13 01:24:00,11.09513,11.09513,11.07702,11.07702,7.0
2009-11-13 01:25:00,11.08543,11.09668,11.07357,11.09668,19.0
2009-11-13 01:26:00,11.08672,11.09233,11.07707,11.07923,11.0
2009-11-13 01:27:00,11.08667,11.10013,11.07918,11.10013,8.0
2009-11-13 01:28:00,11.07508,11.08007,11.07508,11.07853,7.0
2009-11-13 01:29:00,11.08743,11.08958,11.07922,11.08002,8.0
2009-11-13 01:30:00,11.10102,11.10102,11.08153,11.08573,16.0
2009-11-13 01:31:00,11.08583,11.09163,11.07997,11.09033,7.0
2009-11-13 01:32:00,11.09722,11.09722,11.08193,11.09287,7.0
2009-11-13 01:33:00,11.07758,11.09493,11.07758,11.08217,7.0
2009-11-13 01:34:00,11.09962,11.09962,11.08482,11.08482,10.0
2009-11-13 01:35:00,11.08377,11.09398,11.08008,11.08482,8.0
2009-11-13 01:36:00,11.09982,11.09982,11.08107,11.08738,7.0
2009-11-13 01:37:00,11.08192,11.09222,11.08192,11.08513,17.0
2009-11-13 01:38:00,11.10158,11.10158,11.08197,11.08618,8.0
2009-11-13 01:39:00,11.08223,11.09283,11.08038,11.08038,7.0
2009-11-13 01:40:00,11.10183,11.10183,11.08222,11.08527,7.0
2009-11-13 01:41:00,11.08368,11.09972,11.08368,11.09972,8.0
2009-11-13 01:42:00,11.08733,11.09383,11.08222,11.09273,8.0
2009-11-13 01:43:00,11.08777,11.09988,11.08327,11.09988,7.0
2009-11-13 01:44:00,11.08583,11.09593,11.08272,11.08627,7.0
2009-11-13 01:45:00,11.08222,11.10122,11.08222,11.10122,7.0
2009-11-13 01:46:00,11.09227,11.09433,11.08227,11.08723,8.0
2009-11-13 01:47:00,11.08732,11.09382,11.07883,11.09382,11.0
2009-11-13 01:48:00,11.10122,11.10122,11.08167,11.09487,7.0
2009-11-13 01:49:00,11.08737,11.10263,11.08183,11.10263,17.0
2009-11-13 01:50:00,11.08107,11.09352,11.08107,11.08533,7.0
2009-11-13 01:51:00,11.08223,11.09747,11.08223,11.09747,8.0
2009-11-13 01:52:00,11.08213,11.08943,11.08213,11.08943,11.0
2009-11-13 01:53:00,11.08577,11.09457,11.08297,11.08483,8.0
2009-11-13 01:54:00,11.10132,11.10132,11.08197,11.09027,8.0
2009-11-13 01:55:00,11.08978,11.09652,11.08363,11.08437,7.0
2009-11-13 01:56:00,11.10212,11.10212,11.08188,11.08637,7.0
2009-11-13 01:57:00,11.08592,11.09368,11.08228,11.08337,9.0
2009-11-13 01:58:00,11.10318,11.10318,11.08372,11.09212,8.0
2009-11-13 02:01:00,11.09268,11.09762,11.08807,11.08807,7.0
2009-11-13 02:02:00,11.10537,11.10537,11.08028,11.08612,9.0
2009-11-13 02:03:00,11.08952,11.09912,11.08592,11.08892,15.0
2009-11-13 02:04:00,11.10618,11.10618,11.08429,11.10177,8.0
2009-11-13 02:05:00,11.09482,11.10062,11.08978,11.08978,8.0
2009-11-13 02:06:00,11.10762,11.10762,11.08402,11.08887,7.0
2009-11-13 02:07:00,11.09803,11.10118,11.08837,11.09262,18.0
2009-11-13 02:08:00,11.11043,11.11043,11.08692,11.09567,9.0
2009-11-13 02:09:00,11.09278,11.10043,11.08837,11.10043,8.0
2009-11-13 02:10:00,11.11782,11.11782,11.09047,11.09938,7.0
2009-11-13 02:11:00,11.10197,11.11368,11.08837,11.11368,9.0
2009-11-13 02:12:00,11.09763,11.10697,11.08913,11.09232,7.0
2009-11-13 02:13:00,11.09707,11.10447,11.08743,11.09038,10.0
2009-11-13 02:14:00,11.10862,11.10862,11.08537,11.10327,7.0
2009-11-13 02:15:00,11.09617,11.10422,11.08802,11.09017,10.0
2009-11-13 02:16:00,11.09122,11.10492,11.09122,11.10058,10.0
2009-11-13 02:17:00,11.09758,11.10563,11.06382,11.07363,8.0
2009-11-13 02:18:00,11.08867,11.09278,11.06967,11.09237,13.0
2009-11-13 02:19:00,11.08762,11.10478,11.07267,11.08653,11.0
2009-11-13 02:20:00,11.10977,11.10977,11.08653,11.09978,8.0
2009-11-13 02:21:00,11.09887,11.10192,11.08907,11.09398,7.0
2009-11-13 02:22:00,11.10892,11.10892,11.08432,11.09318,8.0
2009-11-13 02:23:00,11.09592,11.10317,11.06078,11.06822,10.0
2009-11-13 02:24:00,11.08758,11.09048,11.06772,11.08083,8.0
2009-11-13 02:25:00,11.08158,11.08822,11.07007,11.07007,9.0
2009-11-13 02:26:00,11.08612,11.08672,11.06802,11.08003,8.0
2009-11-13 02:27:00,11.07388,11.08662,11.06597,11.08662,10.0
2009-11-13 02:28:00,11.08472,11.08738,11.07008,11.08292,9.0
2009-11-13 02:29:00,11.07377,11.08653,11.06738,11.07113,8.0
2009-11-13 02:30:00,11.08888,11.08888,11.07113,11.07803,7.0
2009-11-13 02:31:00,11.06977,11.08672,11.06542,11.08523,15.0
2009-11-13 02:32:00,11.08973,11.08973,11.06294,11.06882,7.0
2009-11-13 02:33:00,11.07327,11.08753,11.06443,11.08753,8.0
2009-11-13 02:34:00,11.07072,11.08512,11.06848,11.07632,7.0
2009-11-13 02:35:00,11.07127,11.08373,11.06702,11.06818,11.0
2009-11-13 02:36:00,11.06887,11.08372,11.06452,11.06733,8.0
2009-11-13 02:37:00,11.07667,11.08317,11.06813,11.08317,7.0
2009-11-13 02:38:00,11.08527,11.09168,11.06543,11.08383,9.0
2009-11-13 02:39:00,11.08347,11.09633,11.07448,11.09633,8.0
2009-11-13 02:40:00,11.08202,11.08948,11.07553,11.07822,8.0
2009-11-13 02:41:00,11.07647,11.09227,11.07483,11.08038,9.0
2009-11-13 02:42:00,11.09533,11.09533,11.07658,11.08957,7.0
2009-11-13 02:43:00,11.08877,11.09512,11.08442,11.08553,8.0
2009-11-13 02:44:00,11.10422,11.10422,11.08297,11.08467,13.0
2009-11-13 02:45:00,11.08717,11.09992,11.08237,11.09992,11.0
2009-11-13 02:46:00,11.08678,11.08888,11.07872,11.08318,8.0
2009-11-13 02:47:00,11.08313,11.09208,11.08273,11.09112,7.0
2009-11-13 02:48:00,11.10077,11.10077,11.08232,11.08268,9.0
2009-11-13 02:49:00,11.08292,11.09132,11.0809,11.08673,7.0
2009-11-13 02:50:00,11.08677,11.09772,11.07773,11.07812,7.0
2009-11-13 02:51:00,11.07862,11.09532,11.07862,11.09103,9.0
2009-11-13 02:52:00,11.10028,11.10028,11.08293,11.08877,8.0
2009-11-13 02:53:00,11.08983,11.09607,11.08748,11.09607,7.0
2009-11-13 02:54:00,11.10262,11.10262,11.08747,11.08773,8.0
2009-11-13 02:55:00,11.08927,11.09443,11.08687,11.09232,7.0
2009-11-13 02:56:00,11.10197,11.10197,11.08497,11.09533,8.0
2009-11-13 02:57:00,11.09108,11.09948,11.07899,11.09948,12.0
2009-11-13 02:58:00,11.09032,11.09418,11.08312,11.09418,7.0
2009-11-13 02:59:00,11.08572,11.09722,11.08222,11.09268,12.0
2009-11-13 03:00:00,11.09408,11.10157,11.08153,11.09982,7.0
2009-11-13 03:01:00,11.09522,11.10373,11.09202,11.10373,11.0
2009-11-13 03:02:00,11.09203,11.09862,11.08677,11.09383,10.0
2009-11-13 03:03:00,11.08688,11.10072,11.08683,11.09242,7.0
2009-11-13 03:04:00,11.09722,11.09952,11.08713,11.09777,7.0
2009-11-13 03:05:00,11.09163,11.09933,11.08242,11.09713,12.0
2009-11-13 03:06:00,11.10373,11.10373,11.08613,11.09658,10.0
2009-11-13 03:07:00,11.09167,11.09863,11.08337,11.09863,8.0
2009-11-13 03:08:00,11.08973,11.09563,11.08467,11.09373,12.0
2009-11-13 03:09:00,11.08868,11.09718,11.08438,11.09378,7.0
2009-11-13 03:10:00,11.10187,11.10187,11.08432,11.09302,8.0
2009-11-13 03:11:00,11.09167,11.09712,11.08583,11.09167,9.0
2009-11-13 03:12:00,11.10148,11.10148,11.08213,11.08268,9.0
2009-11-13 03:13:00,11.08212,11.09712,11.07788,11.09012,7.0
2009-11-13 03:14:00,11.08593,11.09973,11.08222,11.08923,8.0
2009-11-13 03:15:00,11.08687,11.09412,11.07582,11.08592,8.0
2009-11-13 03:16:00,11.09417,11.09417,11.07922,11.07983,8.0
2009-11-13 03:17:00,11.09332,11.09332,11.07837,11.08648,11.0
2009-11-13 03:18:00,11.09552,11.09552,11.07937,11.08157,7.0
2009-11-13 03:19:00,11.07647,11.09488,11.07647,11.08443,8.0
2009-11-13 03:20:00,11.09753,11.09753,11.07893,11.09047,8.0
2009-11-13 03:21:00,11.08982,11.09747,11.07932,11.09747,11.0
2009-11-13 03:22:00,11.08252,11.09842,11.08177,11.08213,8.0
2009-11-13 03:23:00,11.08577,11.10033,11.07422,11.08827,7.0
2009-11-13 03:24:00,11.09498,11.09498,11.07562,11.08663,10.0
2009-11-13 03:25:00,11.07822,11.08742,11.07573,11.08443,9.0
2009-11-13 03:26:00,11.09213,11.09213,11.07717,11.08593,7.0
2009-11-13 03:27:00,11.07843,11.08447,11.07488,11.07488,10.0
2009-11-13 03:28:00,11.08658,11.08658,11.07413,11.08237,9.0
2009-11-13 03:29:00,11.07743,11.08372,11.07393,11.08372,10.0
2009-11-13 03:30:00,11.08982,11.08982,11.07303,11.07363,7.0
2009-11-13 03:31:00,11.08292,11.09128,11.07774,11.09128,7.0
2009-11-13 03:32:00,11.07738,11.08523,11.07508,11.08332,9.0
2009-11-13 03:33:00,11.07427,11.09072,11.07338,11.09072,7.0
2009-11-13 03:34:00,11.07478,11.09187,11.07282,11.08272,7.0
2009-11-13 03:35:00,11.07333,11.09108,11.07333,11.08252,7.0
2009-11-13 03:36:00,11.09422,11.09422,11.07247,11.08527,8.0
2009-11-13 03:37:00,11.07688,11.08323,11.06798,11.07798,9.0
2009-11-13 03:38:00,11.08677,11.08677,11.07112,11.07757,11.0
2009-11-13 03:39:00,11.07727,11.08807,11.07503,11.08173,9.0
2009-11-13 03:40:00,11.08912,11.08927,11.07507,11.07878,10.0
2009-11-13 03:41:00,11.06887,11.08558,11.06877,11.08558,8.0
2009-11-13 03:42:00,11.07257,11.07807,11.06827,11.06827,11.0
2009-11-13 03:43:00,11.08083,11.08102,11.07257,11.08102,8.0
2009-11-13 03:44:00,11.08692,11.08692,11.07162,11.07162,11.0
2009-11-13 03:45:00,11.07118,11.08652,11.07118,11.08652,9.0
2009-11-13 03:46:00,11.07363,11.08211,11.06813,11.07262,9.0
2009-11-13 03:47:00,11.07402,11.08143,11.07128,11.07528,8.0
2009-11-13 03:48:00,11.08738,11.08738,11.06813,11.08092,7.0
2009-11-13 03:49:00,11.07467,11.08222,11.06835,11.07282,11.0
2009-11-13 03:50:00,11.08923,11.08923,11.07052,11.07052,12.0
2009-11-13 03:51:00,11.07298,11.08162,11.07113,11.08043,9.0
2009-11-13 03:52:00,11.08367,11.08367,11.07328,11.08073,7.0
2009-11-13 03:53:00,11.07213,11.08103,11.07213,11.07993,9.0
2009-11-13 03:54:00,11.08813,11.08813,11.07382,11.07733,10.0
2009-11-13 03:55:00,11.07422,11.08607,11.07362,11.07963,9.0
2009-11-13 03:56:00,11.08538,11.08538,11.07282,11.07703,12.0
2009-11-13 03:57:00,11.08013,11.08993,11.07263,11.08993,7.0
2009-11-13 03:58:00,11.07652,11.0836,11.07413,11.08112,9.0
2009-11-13 03:59:00,11.07693,11.081,11.06922,11.08072,10.0
2009-11-13 04:00:00,11.08822,11.08822,11.06988,11.07643,8.0
2009-11-13 04:01:00,11.07228,11.08887,11.0693,11.08887,9.0
2009-11-13 04:02:00,11.07572,11.08163,11.06871,11.08112,7.0
2009-11-13 04:03:00,11.08217,11.08853,11.0805,11.08853,9.0
2009-11-13 04:04:00,11.07537,11.08348,11.07447,11.07607,7.0
2009-11-13 04:05:00,11.07642,11.09257,11.07412,11.09257,8.0
2009-11-13 04:06:00,11.07883,11.08303,11.07432,11.07717,8.0
2009-11-13 04:07:00,11.08633,11.08783,11.07813,11.08267,8.0
2009-11-13 04:08:00,11.09162,11.09162,11.07722,11.08642,11.0
2009-11-13 04:09:00,11.07612,11.08583,11.07373,11.08073,8.0
2009-11-13 04:10:00,11.08673,11.08673,11.07664,11.08503,11.0
2009-11-13 04:11:00,11.07862,11.08743,11.07802,11.08743,9.0
2009-11-13 04:12:00,11.08102,11.08563,11.07567,11.08412,10.0
2009-11-13 04:13:00,11.07837,11.09017,11.07303,11.09017,11.0
2009-11-13 04:14:00,11.07613,11.08418,11.07372,11.07438,10.0
2009-11-13 04:15:00,11.07998,11.08232,11.07248,11.08232,9.0
2009-11-13 04:16:00,11.09193,11.09193,11.07412,11.08213,11.0
2009-11-13 04:17:00,11.07517,11.09142,11.07517,11.09142,9.0
2009-11-13 04:18:00,11.07988,11.08428,11.07603,11.08217,9.0
2009-11-13 04:19:00,11.08287,11.08863,11.07643,11.08532,9.0
2009-11-13 04:20:00,11.09147,11.09147,11.07747,11.08432,7.0
2009-11-13 04:21:00,11.07927,11.08642,11.07567,11.08642,11.0
2009-11-13 04:22:00,11.08382,11.08513,11.07763,11.08078,8.0
2009-11-13 04:23:00,11.07567,11.08482,11.07084,11.08078,9.0
2009-11-13 04:24:00,11.08603,11.08603,11.07612,11.08378,9.0
2009-11-13 04:25:00,11.08048,11.08958,11.07375,11.08958,11.0
2009-11-13 04:26:00,11.07838,11.08353,11.07473,11.07473,10.0
2009-11-13 04:27:00,11.08073,11.08577,11.07413,11.08073,7.0
2009-11-13 04:28:00,11.08733,11.08733,11.07702,11.08228,10.0
2009-11-13 04:29:00,11.07817,11.08483,11.07603,11.08072,7.0
2009-11-13 04:30:00,11.08758,11.08758,11.07578,11.08027,7.0
2009-11-13 04:31:00,11.07822,11.08028,11.07523,11.07973,8.0
2009-11-13 04:32:00,11.09213,11.09213,11.07718,11.08063,9.0
2009-11-13 04:33:00,11.08247,11.09012,11.07783,11.09012,7.0
2009-11-13 04:34:00,11.07997,11.08382,11.07047,11.08363,11.0
2009-11-13 04:35:00,11.07972,11.08922,11.07567,11.08662,9.0
2009-11-13 04:36:00,11.09152,11.09152,11.07543,11.07738,10.0
2009-11-13 04:37:00,11.08298,11.08482,11.07806,11.08043,11.0
2009-11-13 04:38:00,11.09518,11.09518,11.07377,11.08578,10.0
2009-11-13 04:39:00,11.07882,11.08194,11.07098,11.08048,9.0
2009-11-13 04:40:00,11.09138,11.09138,11.07407,11.08227,11.0
2009-11-13 04:41:00,11.07383,11.09187,11.07383,11.09107,9.0
2009-11-13 04:42:00,11.07798,11.08488,11.07305,11.08488,11.0
2009-11-13 04:43:00,11.07813,11.08635,11.07813,11.08377,11.0
2009-11-13 04:44:00,11.09023,11.09023,11.07113,11.08182,9.0
2009-11-13 04:45:00,11.08372,11.08631,11.07658,11.08182,9.0
2009-11-13 04:46:00,11.09352,11.09352,11.07289,11.07543,11.0
2009-11-13 04:47:00,11.08168,11.09442,11.07333,11.09442,9.0
2009-11-13 04:48:00,11.07802,11.08668,11.07602,11.08403,7.0
2009-11-13 04:49:00,11.08077,11.08633,11.07603,11.08633,7.0
2009-11-13 04:50:00,11.09473,11.09473,11.07598,11.08283,11.0
2009-11-13 04:51:00,11.07658,11.08588,11.07454,11.07592,9.0
2009-11-13 04:52:00,11.08997,11.08997,11.07452,11.08383,12.0
2009-11-13 04:53:00,11.08557,11.08557,11.07707,11.07973,8.0
2009-11-13 04:54:00,11.09208,11.09208,11.07598,11.08387,8.0
2009-11-13 04:55:00,11.07938,11.09063,11.07512,11.09063,10.0
2009-11-13 04:56:00,11.08428,11.08488,11.07318,11.07318,7.0
2009-11-13 04:57:00,11.08573,11.08573,11.07322,11.08528,8.0
2009-11-13 04:58:00,11.08568,11.08568,11.07758,11.08528,7.0
2009-11-13 04:59:00,11.07817,11.08597,11.07327,11.07707,8.0
2009-11-13 05:00:00,11.09003,11.09247,11.07208,11.07568,7.0
2009-11-13 05:01:00,11.07852,11.08607,11.07457,11.08432,13.0
2009-11-13 05:02:00,11.09158,11.09158,11.07447,11.08782,8.0
2009-11-13 05:03:00,11.08447,11.09112,11.08228,11.08993,8.0
2009-11-13 05:04:00,11.09487,11.09487,11.08148,11.08857,8.0
2009-11-13 05:05:00,11.08743,11.10237,11.07923,11.10237,7.0
2009-11-13 05:06:00,11.08958,11.09542,11.07922,11.07922,7.0
2009-11-13 05:07:00,11.08432,11.10108,11.07867,11.10108,9.0
2009-11-13 05:08:00,11.08737,11.09492,11.08339,11.09492,10.0
2009-11-13 05:09:00,11.09492,11.09762,11.08182,11.08617,7.0
2009-11-13 05:10:00,11.09988,11.09988,11.08303,11.09183,7.0
2009-11-13 05:11:00,11.08877,11.09417,11.08038,11.08333,8.0
2009-11-13 05:12:00,11.09868,11.09868,11.08207,11.09203,10.0
2009-11-13 05:13:00,11.09407,11.09777,11.07873,11.09777,7.0
2009-11-13 05:14:00,11.08682,11.09407,11.07659,11.08313,13.0
2009-11-13 05:15:00,11.08763,11.10112,11.08033,11.10112,9.0
2009-11-13 05:16:00,11.08572,11.09267,11.08003,11.09018,7.0
2009-11-13 05:17:00,11.08683,11.09943,11.08147,11.09943,13.0
2009-11-13 05:18:00,11.08278,11.09417,11.08278,11.09417,7.0
2009-11-13 05:19:00,11.08338,11.09417,11.08338,11.09417,9.0
2009-11-13 05:20:00,11.09563,11.09563,11.08147,11.09242,7.0
2009-11-13 05:21:00,11.08933,11.09027,11.08067,11.09027,11.0
2009-11-13 05:22:00,11.09773,11.09773,11.07912,11.08863,10.0
2009-11-13 05:23:00,11.08397,11.09263,11.07492,11.08732,7.0
2009-11-13 05:24:00,11.09473,11.09473,11.07917,11.08943,10.0
2009-11-13 05:25:00,11.09413,11.09413,11.07717,11.08977,9.0
2009-11-13 05:26:00,11.09717,11.09717,11.08057,11.08923,10.0
2009-11-13 05:27:00,11.08157,11.09268,11.08157,11.08848,7.0
2009-11-13 05:28:00,11.08118,11.09612,11.07468,11.08938,8.0
2009-11-13 05:29:00,11.08447,11.09408,11.07913,11.08803,59.0
2009-11-13 05:30:00,11.09587,11.09587,11.07643,11.07643,7.0
2009-11-13 05:31:00,11.07912,11.09263,11.07749,11.08872,11.0
2009-11-13 05:32:00,11.09512,11.09512,11.07082,11.08402,9.0
2009-11-13 05:33:00,11.07602,11.08832,11.07602,11.08832,20.0
2009-11-13 05:34:00,11.09323,11.09323,11.07782,11.08578,7.0
2009-11-13 05:35:00,11.08118,11.09572,11.07978,11.09572,11.0
2009-11-13 05:36:00,11.08113,11.09213,11.07952,11.09032,7.0
2009-11-13 05:37:00,11.07952,11.09192,11.07952,11.09192,16.0
2009-11-13 05:38:00,11.09793,11.09793,11.07653,11.08762,14.0
2009-11-13 05:39:00,11.08243,11.09118,11.07652,11.09078,43.0
2009-11-13 05:40:00,11.09323,11.09323,11.07878,11.08812,9.0
2009-11-13 05:41:00,11.07902,11.09047,11.07713,11.08992,29.0
2009-11-13 05:42:00,11.09182,11.09187,11.07623,11.08632,8.0
2009-11-13 05:43:00,11.07393,11.09122,11.07393,11.09122,23.0
2009-11-13 05:44:00,11.08263,11.09288,11.07257,11.09072,10.0
2009-11-13 05:45:00,11.08883,11.09262,11.07402,11.08907,58.0
2009-11-13 05:46:00,11.07943,11.09037,11.07778,11.09037,7.0
2009-11-13 05:47:00,11.08477,11.09073,11.07682,11.08877,19.0
2009-11-13 05:48:00,11.09013,11.09013,11.07657,11.08683,9.0
2009-11-13 05:49:00,11.07348,11.09172,11.07348,11.09172,13.0
2009-11-13 05:50:00,11.09118,11.09272,11.08618,11.09123,81.0
2009-11-13 05:51:00,11.08132,11.09407,11.07913,11.09407,61.0
2009-11-13 05:52:00,11.08103,11.09262,11.08103,11.09262,9.0
2009-11-13 05:53:00,11.08283,11.09672,11.08062,11.09672,36.0
2009-11-13 05:54:00,11.08337,11.09937,11.07943,11.08023,8.0
2009-11-13 05:55:00,11.08132,11.09797,11.07745,11.09797,18.0
2009-11-13 05:56:00,11.08572,11.09637,11.08257,11.08563,8.0
2009-11-13 05:57:00,11.08513,11.09417,11.08063,11.08538,58.0
2009-11-13 05:58:00,11.09572,11.09572,11.08027,11.08718,9.0
2009-11-13 05:59:00,11.08252,11.09308,11.07669,11.09037,76.0
2009-11-13 06:00:00,11.09032,11.09032,11.07856,11.08603,8.0
2009-11-13 06:01:00,11.08343,11.09358,11.07447,11.09197,59.0
2009-11-13 06:02:00,11.09378,11.09433,11.08574,11.09192,7.0
2009-11-13 06:03:00,11.07693,11.09197,11.07442,11.09197,45.0
2009-11-13 06:04:00,11.09443,11.09443,11.07753,11.08698,12.0
2009-11-13 06:05:00,11.08888,11.09268,11.07468,11.08833,59.0
2009-11-13 06:06:00,11.09767,11.09767,11.0799,11.08438,10.0
2009-11-13 06:07:00,11.07968,11.09182,11.07393,11.09182,44.0
2009-11-13 06:08:00,11.07982,11.09113,11.07793,11.08017,8.0
2009-11-13 06:09:00,11.07757,11.09021,11.07498,11.08692,52.0
2009-11-13 06:10:00,11.08008,11.09848,11.08008,11.09268,8.0
2009-11-13 06:11:00,11.09112,11.09112,11.07997,11.08658,24.0
2009-11-13 06:12:00,11.09398,11.09398,11.07392,11.08983,10.0
2009-11-13 06:13:00,11.08178,11.08997,11.0755,11.08548,39.0
2009-11-13 06:14:00,11.09517,11.09517,11.08038,11.08577,10.0
2009-11-13 06:15:00,11.09113,11.09113,11.07758,11.08987,34.0
2009-11-13 06:16:00,11.09672,11.09672,11.07723,11.08698,7.0
2009-11-13 06:17:00,11.09123,11.09123,11.07753,11.08978,53.0
2009-11-13 06:18:00,11.09398,11.09398,11.07683,11.08482,11.0
2009-11-13 06:19:00,11.09258,11.09275,11.07633,11.08423,9.0
2009-11-13 06:20:00,11.09223,11.09223,11.07907,11.08492,11.0
2009-11-13 06:21:00,11.08053,11.09112,11.07634,11.07908,7.0
2009-11-13 06:22:00,11.09287,11.09287,11.07363,11.08437,11.0
2009-11-13 06:23:00,11.07812,11.09063,11.06893,11.07298,9.0
2009-11-13 06:24:00,11.08933,11.08933,11.07363,11.08413,10.0
2009-11-13 06:25:00,11.07873,11.09267,11.06797,11.08732,8.0
2009-11-13 06:26:00,11.07522,11.09112,11.07213,11.08383,8.0
2009-11-13 06:27:00,11.07462,11.09052,11.06883,11.08932,7.0
2009-11-13 06:28:00,11.08512,11.08512,11.06648,11.07033,11.0
2009-11-13 06:29:00,11.07378,11.08598,11.07147,11.08382,9.0
2009-11-13 06:30:00,11.08842,11.08842,11.06443,11.07627,10.0
2009-11-13 06:31:00,11.07008,11.08134,11.06802,11.08128,7.0
2009-11-13 06:32:00,11.07702,11.08063,11.06813,11.07472,10.0
2009-11-13 06:33:00,11.07213,11.08417,11.06853,11.08417,9.0
2009-11-13 06:34:00,11.06673,11.07978,11.06673,11.07303,7.0
2009-11-13 06:35:00,11.07287,11.07903,11.06711,11.07577,7.0
2009-11-13 06:36:00,11.08572,11.08572,11.07773,11.07773,7.0
2009-11-13 06:37:00,11.07502,11.08052,11.06892,11.08052,7.0
2009-11-13 06:38:00,11.08308,11.08308,11.07062,11.07728,8.0
2009-11-13 06:39:00,11.07163,11.07982,11.06893,11.07928,8.0
2009-11-13 06:40:00,11.08708,11.08708,11.07108,11.07937,9.0
2009-11-13 06:41:00,11.07858,11.08357,11.07198,11.08072,7.0
2009-11-13 06:42:00,11.08753,11.08753,11.07062,11.08202,10.0
2009-11-13 06:43:00,11.07853,11.08017,11.07568,11.07568,7.0
2009-11-13 06:44:00,11.08753,11.09523,11.06948,11.09523,13.0
2009-11-13 06:45:00,11.07007,11.08727,11.07007,11.08727,8.0
2009-11-13 06:46:00,11.08008,11.08282,11.07218,11.08268,8.0
2009-11-13 06:47:00,11.07082,11.08748,11.07082,11.08748,9.0
2009-11-13 06:48:00,11.07458,11.07887,11.07107,11.07887,7.0
2009-11-13 06:49:00,11.07363,11.07853,11.06597,11.06597,9.0
2009-11-13 06:50:00,11.08093,11.08093,11.06988,11.07362,14.0
2009-11-13 06:51:00,11.07382,11.07853,11.06913,11.07778,8.0
2009-11-13 06:52:00,11.08668,11.08668,11.06982,11.06982,8.0
2009-11-13 06:53:00,11.06907,11.08002,11.06907,11.06927,8.0
2009-11-13 06:54:00,11.08212,11.08212,11.06962,11.07938,14.0
2009-11-13 06:55:00,11.07208,11.07963,11.06948,11.06948,7.0
2009-11-13 06:56:00,11.08942,11.08942,11.06993,11.07787,10.0
2009-11-13 06:57:00,11.07347,11.07793,11.06917,11.07617,8.0
2009-11-13 06:58:00,11.07538,11.08262,11.06763,11.07853,9.0
2009-11-13 06:59:00,11.07797,11.07797,11.06792,11.07788,8.0
2009-11-13 07:00:00,11.07163,11.08537,11.06853,11.07777,7.0
2009-11-13 07:01:00,11.07057,11.08643,11.06333,11.08643,7.0
2009-11-13 07:02:00,11.07997,11.07997,11.0731,11.07542,11.0
2009-11-13 07:03:00,11.07368,11.08408,11.07358,11.08408,11.0
2009-11-13 07:04:00,11.07858,11.08192,11.06337,11.07477,8.0
2009-11-13 07:05:00,11.07868,11.08698,11.06877,11.08698,7.0
2009-11-13 07:06:00,11.07353,11.07972,11.06813,11.07882,10.0
2009-11-13 07:07:00,11.07088,11.07973,11.07088,11.07842,11.0
2009-11-13 07:08:00,11.08353,11.08353,11.06997,11.07398,12.0
2009-11-13 07:09:00,11.07197,11.08543,11.07107,11.08543,9.0
2009-11-13 07:10:00,11.07387,11.08047,11.06613,11.07648,8.0
2009-11-13 07:11:00,11.07613,11.08312,11.0676,11.08312,11.0
2009-11-13 07:12:00,11.08552,11.08552,11.06912,11.07972,10.0
2009-11-13 07:13:00,11.07148,11.08003,11.06963,11.07973,7.0
2009-11-13 07:14:00,11.08737,11.08737,11.07073,11.07973,7.0
2009-11-13 07:15:00,11.07337,11.08542,11.06997,11.08542,9.0
2009-11-13 07:16:00,11.06962,11.07973,11.06453,11.06453,8.0
2009-11-13 07:17:00,11.07117,11.08133,11.06853,11.07838,9.0
2009-11-13 07:18:00,11.08577,11.08577,11.07113,11.07798,8.0
2009-11-13 07:19:00,11.07257,11.08764,11.07257,11.08628,12.0
2009-11-13 07:20:00,11.07112,11.07892,11.06604,11.07633,16.0
2009-11-13 07:21:00,11.07062,11.08008,11.06565,11.07558,15.0
2009-11-13 07:22:00,11.08448,11.08448,11.06524,11.07728,7.0
2009-11-13 07:23:00,11.06743,11.08362,11.06743,11.08362,13.0
2009-11-13 07:24:00,11.07832,11.07922,11.06528,11.07717,9.0
2009-11-13 07:25:00,11.08007,11.08462,11.06551,11.08462,16.0
2009-11-13 07:26:00,11.06812,11.07807,11.06491,11.07587,9.0
2009-11-13 07:27:00,11.06957,11.08397,11.06717,11.08397,20.0
2009-11-13 07:28:00,11.06913,11.07887,11.06657,11.07632,7.0
2009-11-13 07:29:00,11.07182,11.07997,11.06721,11.06852,11.0
2009-11-13 07:30:00,11.08473,11.08473,11.06708,11.07783,8.0
2009-11-13 07:31:00,11.07107,11.07998,11.06507,11.07878,14.0
2009-11-13 07:32:00,11.08367,11.08367,11.06268,11.07747,9.0
2009-11-13 07:33:00,11.07202,11.08368,11.06721,11.08368,24.0
2009-11-13 07:35:00,11.07143,11.07797,11.06423,11.07787,15.0
2009-11-13 07:36:00,11.08043,11.08258,11.07763,11.08252,8.0
2009-11-13 07:37:00,11.06617,11.08028,11.06617,11.08028,17.0
2009-11-13 07:38:00,11.06643,11.07852,11.06468,11.07643,7.0
2009-11-13 07:39:00,11.06987,11.08812,11.06547,11.06547,16.0
2009-11-13 07:40:00,11.06657,11.08362,11.06293,11.07738,9.0
2009-11-13 07:41:00,11.06913,11.08373,11.06544,11.08373,12.0
2009-11-13 07:42:00,11.06763,11.08148,11.06698,11.07782,10.0
2009-11-13 07:43:00,11.07147,11.08212,11.06733,11.07553,15.0
2009-11-13 07:44:00,11.08402,11.08402,11.06508,11.07828,11.0
2009-11-13 07:45:00,11.06993,11.08497,11.06465,11.08497,17.0
2009-11-13 07:46:00,11.07042,11.08372,11.06562,11.08157,7.0
2009-11-13 07:47:00,11.07118,11.08103,11.06729,11.08088,22.0
2009-11-13 07:48:00,11.08763,11.08763,11.06877,11.08032,10.0
2009-11-13 07:49:00,11.07302,11.08448,11.0658,11.08402,11.0
2009-11-13 07:50:00,11.08683,11.08683,11.05042,11.05323,12.0
2009-11-13 07:51:00,11.05133,11.07428,11.04902,11.05277,9.0
2009-11-13 07:52:00,11.07602,11.07602,11.05102,11.05423,7.0
2009-11-13 07:53:00,11.05072,11.07058,11.05072,11.06778,10.0
2009-11-13 07:54:00,11.08047,11.08047,11.05833,11.06887,9.0
2009-11-13 07:55:00,11.06132,11.07298,11.06088,11.06888,7.0
2009-11-13 07:56:00,11.07698,11.08527,11.06288,11.06627,9.0
2009-11-13 07:57:00,11.06703,11.08668,11.06527,11.08483,11.0
2009-11-13 07:58:00,11.08837,11.08837,11.06723,11.07973,7.0
2009-11-13 07:59:00,11.07377,11.08248,11.07188,11.08248,10.0
2009-11-13 08:00:00,11.08338,11.08338,11.07063,11.07082,9.0
2009-11-13 08:01:00,11.07513,11.08507,11.06953,11.07868,9.0
2009-11-13 08:02:00,11.08678,11.08678,11.06948,11.08393,7.0
2009-11-13 08:03:00,11.07372,11.08812,11.06777,11.08812,8.0
2009-11-13 08:04:00,11.07417,11.08677,11.07063,11.07922,11.0
2009-11-13 08:05:00,11.07302,11.08452,11.06763,11.07903,7.0
2009-11-13 08:06:00,11.09187,11.10037,11.07008,11.08398,10.0
2009-11-13 08:07:00,11.08028,11.09417,11.07693,11.09192,8.0
2009-11-13 08:08:00,11.09997,11.09997,11.08212,11.09143,8.0
2009-11-13 08:09:00,11.07743,11.09267,11.07708,11.09012,12.0
2009-11-13 08:10:00,11.09323,11.09902,11.07733,11.08987,7.0
2009-11-13 08:11:00,11.09142,11.10158,11.07862,11.09988,8.0
2009-11-13 08:12:00,11.10508,11.10508,11.08752,11.09783,7.0
2009-11-13 08:13:00,11.08762,11.10468,11.08672,11.10468,7.0
2009-11-13 08:14:00,11.09147,11.10242,11.08102,11.10242,16.0
2009-11-13 08:15:00,11.08322,11.10553,11.07916,11.10553,8.0
2009-11-13 08:16:00,11.08972,11.10027,11.08682,11.09958,9.0
2009-11-13 08:17:00,11.08987,11.10017,11.08683,11.09018,9.0
2009-11-13 08:18:00,11.10052,11.10052,11.08063,11.09252,11.0
2009-11-13 08:19:00,11.10057,11.10083,11.08058,11.10023,8.0
2009-11-13 08:20:00,11.09968,11.09968,11.08132,11.08872,11.0
2009-11-13 08:21:00,11.08777,11.09747,11.08637,11.09123,9.0
2009-11-13 08:22:00,11.10027,11.10027,11.08432,11.09672,7.0
2009-11-13 08:23:00,11.07992,11.09713,11.07992,11.09713,8.0
2009-11-13 08:24:00,11.09937,11.09937,11.08033,11.08272,9.0
2009-11-13 08:25:00,11.10158,11.10158,11.08037,11.09862,7.0
2009-11-13 08:26:00,11.10028,11.10213,11.07622,11.10013,7.0
2009-11-13 08:27:00,11.08467,11.09963,11.08467,11.08633,7.0
2009-11-13 08:28:00,11.10132,11.10563,11.08518,11.09102,8.0
2009-11-13 08:29:00,11.09442,11.10767,11.08642,11.10767,9.0
2009-11-13 08:30:00,11.10122,11.11638,11.08798,11.11092,7.0
2009-11-13 08:31:00,11.11437,11.12017,11.09943,11.10762,18.0
2009-11-13 08:32:00,11.12263,11.12263,11.10668,11.11743,9.0
2009-11-13 08:33:00,11.12318,11.12318,11.10648,11.10648,14.0
2009-11-13 08:34:00,11.12622,11.12943,11.10848,11.10952,8.0
2009-11-13 08:35:00,11.11592,11.12957,11.11102,11.12102,16.0
2009-11-13 08:36:00,11.12858,11.13057,11.10723,11.12422,10.0
2009-11-13 08:37:00,11.11467,11.12802,11.10733,11.12587,11.0
2009-11-13 08:38:00,11.11298,11.12952,11.10567,11.11677,9.0
2009-11-13 08:39:00,11.11477,11.12898,11.10758,11.10918,17.0
2009-11-13 08:40:00,11.12492,11.12723,11.10643,11.12282,10.0
2009-11-13 08:41:00,11.11128,11.12928,11.10742,11.12087,17.0
2009-11-13 08:42:00,11.11948,11.12613,11.10557,11.10878,9.0
2009-11-13 08:43:00,11.11067,11.12402,11.10792,11.12182,20.0
2009-11-13 08:44:00,11.12367,11.12772,11.10713,11.11542,8.0
2009-11-13 08:45:00,11.11942,11.13278,11.10977,11.12938,14.0
2009-11-13 08:46:00,11.13677,11.14082,11.11607,11.13208,9.0
2009-11-13 08:47:00,11.12483,11.13633,11.10823,11.12788,14.0
2009-11-13 08:48:00,11.13372,11.13372,11.11513,11.12862,8.0
2009-11-13 08:49:00,11.11682,11.13497,11.11418,11.12423,12.0
2009-11-13 08:50:00,11.12633,11.13532,11.11212,11.11212,8.0
2009-11-13 08:51:00,11.12893,11.13067,11.11568,11.12787,16.0
2009-11-13 08:52:00,11.13623,11.13727,11.11538,11.13078,12.0
2009-11-13 08:53:00,11.13093,11.13283,11.11048,11.12388,13.0
2009-11-13 08:54:00,11.12742,11.12972,11.10597,11.12012,9.0
2009-11-13 08:55:00,11.12393,11.12393,11.09827,11.11462,15.0
2009-11-13 08:56:00,11.12098,11.12352,11.09727,11.09887,12.0
2009-11-13 08:57:00,11.10353,11.12393,11.09043,11.10313,14.0
2009-11-13 08:58:00,11.11238,11.12038,11.09858,11.11632,7.0
2009-11-13 08:59:00,11.11348,11.12317,11.09798,11.10728,16.0
2009-11-13 09:00:00,11.11677,11.12453,11.09708,11.09983,8.0
2009-11-13 09:01:00,11.10083,11.11197,11.09932,11.11187,16.0
2009-11-13 09:02:00,11.12063,11.12063,11.10067,11.10067,7.0
2009-11-13 09:03:00,11.10638,11.11937,11.09853,11.11197,16.0
2009-11-13 09:04:00,11.11642,11.12177,11.09938,11.12177,9.0
2009-11-13 09:05:00,11.10968,11.12572,11.10217,11.10248,16.0
2009-11-13 09:06:00,11.11972,11.11972,11.09853,11.10952,7.0
2009-11-13 09:07:00,11.09773,11.11922,11.09773,11.10823,16.0
2009-11-13 09:08:00,11.11928,11.11928,11.09802,11.10768,10.0
2009-11-13 09:09:00,11.10182,11.11407,11.09783,11.09908,19.0
2009-11-13 09:10:00,11.11472,11.12027,11.09222,11.10743,13.0
2009-11-13 09:11:00,11.10263,11.11572,11.09887,11.10828,22.0
2009-11-13 09:12:00,11.11513,11.11523,11.09402,11.10328,7.0
2009-11-13 09:13:00,11.10893,11.11597,11.09207,11.10997,15.0
2009-11-13 09:14:00,11.11737,11.12357,11.10082,11.11233,12.0
2009-11-13 09:15:00,11.10273,11.12642,11.09522,11.11593,16.0
2009-11-13 09:16:00,11.10257,11.11877,11.09798,11.11877,7.0
2009-11-13 09:17:00,11.11143,11.11928,11.09178,11.11178,17.0
2009-11-13 09:18:00,11.10803,11.11213,11.08553,11.09317,8.0
2009-11-13 09:19:00,11.08943,11.11357,11.08943,11.10133,14.0
2009-11-13 09:20:00,11.11887,11.11923,11.09288,11.11038,9.0
2009-11-13 09:21:00,11.11363,11.11713,11.10112,11.11508,17.0
2009-11-13 09:22:00,11.11672,11.12372,11.09732,11.10893,7.0
2009-11-13 09:23:00,11.10497,11.11992,11.10053,11.10192,14.0
2009-11-13 09:24:00,11.10018,11.12207,11.10013,11.12207,7.0
2009-11-13 09:25:00,11.11222,11.12092,11.10524,11.10592,18.0
2009-11-13 09:26:00,11.11892,11.12023,11.09943,11.11342,9.0
2009-11-13 09:27:00,11.10653,11.12178,11.10062,11.10073,22.0
2009-11-13 09:28:00,11.12172,11.12533,11.09898,11.11312,11.0
2009-11-13 09:29:00,11.11727,11.12533,11.10353,11.11747,17.0
2009-11-13 09:30:00,11.11808,11.12287,11.10437,11.11353,11.0
2009-11-13 09:31:00,11.11017,11.12682,11.10102,11.11142,11.0
2009-11-13 09:32:00,11.12018,11.12197,11.10042,11.11062,10.0
2009-11-13 09:33:00,11.11598,11.11598,11.09572,11.11332,16.0
2009-11-13 09:34:00,11.11563,11.11563,11.10228,11.10367,11.0
2009-11-13 09:35:00,11.10552,11.11487,11.08683,11.10198,16.0
2009-11-13 09:36:00,11.10472,11.10567,11.08713,11.09242,10.0
2009-11-13 09:37:00,11.10623,11.11077,11.08278,11.10098,18.0
2009-11-13 09:38:00,11.10382,11.11133,11.08503,11.10017,11.0
2009-11-13 09:39:00,11.10332,11.10732,11.08367,11.09858,14.0
2009-11-13 09:40:00,11.08702,11.10492,11.07438,11.09463,9.0
2009-11-13 09:41:00,11.09063,11.09907,11.07573,11.09778,19.0
2009-11-13 09:42:00,11.09232,11.09768,11.07652,11.08922,7.0
2009-11-13 09:43:00,11.08972,11.09337,11.05542,11.05613,21.0
2009-11-13 09:44:00,11.07578,11.08362,11.05538,11.06298,11.0
2009-11-13 09:45:00,11.07707,11.08122,11.05702,11.06758,14.0
2009-11-13 09:46:00,11.07108,11.08007,11.05158,11.06122,7.0
2009-11-13 09:47:00,11.05642,11.07477,11.05577,11.07277,22.0
2009-11-13 09:48:00,11.06103,11.07917,11.05713,11.06307,8.0
2009-11-13 09:49:00,11.08047,11.08047,11.04883,11.05382,14.0
2009-11-13 09:50:00,11.07022,11.07082,11.04868,11.05788,7.0
2009-11-13 09:51:00,11.05378,11.08073,11.04988,11.07428,14.0
2009-11-13 09:52:00,11.07468,11.08283,11.05787,11.05802,12.0
2009-11-13 09:53:00,11.06143,11.08428,11.05803,11.07327,22.0
2009-11-13 09:54:00,11.07278,11.08052,11.05762,11.06137,9.0
2009-11-13 09:55:00,11.05933,11.08078,11.05933,11.06297,13.0
2009-11-13 09:56:00,11.07533,11.08018,11.06098,11.06382,11.0
2009-11-13 09:57:00,11.08217,11.08227,11.05343,11.07082,16.0
2009-11-13 09:58:00,11.05958,11.08012,11.05163,11.07277,8.0
2009-11-13 09:59:00,11.05708,11.07737,11.05542,11.07737,12.0
2009-11-13 10:00:00,11.07422,11.07867,11.05687,11.06178,8.0
2009-11-13 10:01:00,11.05938,11.07863,11.05457,11.07017,16.0
2009-11-13 10:02:00,11.07608,11.07933,11.05298,11.06313,9.0
2009-11-13 10:03:00,11.07038,11.07698,11.05247,11.05247,17.0
2009-11-13 10:04:00,11.07288,11.07927,11.05562,11.06712,9.0
2009-11-13 10:05:00,11.05863,11.07917,11.05132,11.07273,12.0
2009-11-13 10:06:00,11.07542,11.07662,11.05433,11.05492,10.0
2009-11-13 10:07:00,11.07413,11.07663,11.05377,11.07027,13.0
2009-11-13 10:08:00,11.07023,11.07193,11.04832,11.05138,7.0
2009-11-13 10:09:00,11.06392,11.07267,11.05167,11.06883,14.0
2009-11-13 10:10:00,11.07308,11.07308,11.05173,11.06147,8.0
2009-11-13 10:11:00,11.05507,11.07723,11.05343,11.06838,16.0
2009-11-13 10:12:00,11.07582,11.07582,11.05567,11.07212,9.0
2009-11-13 10:13:00,11.07138,11.07807,11.05298,11.05828,20.0
2009-11-13 10:14:00,11.07368,11.07708,11.05613,11.06153,9.0
2009-11-13 10:15:00,11.06827,11.07638,11.05473,11.06947,8.0
2009-11-13 10:16:00,11.07697,11.08073,11.05632,11.07683,7.0
2009-11-13 10:17:00,11.07258,11.08147,11.05707,11.07482,12.0
2009-11-13 10:18:00,11.07197,11.07412,11.05543,11.06232,9.0
2009-11-13 10:19:00,11.05773,11.07698,11.05017,11.06678,7.0
2009-11-13 10:20:00,11.07528,11.07658,11.04912,11.06118,8.0
2009-11-13 10:21:00,11.07112,11.07473,11.05067,11.06632,11.0
2009-11-13 10:22:00,11.06993,11.08387,11.05138,11.07853,12.0
2009-11-13 10:23:00,11.06242,11.08022,11.05732,11.07463,7.0
2009-11-13 10:24:00,11.07743,11.08597,11.06128,11.06767,8.0
2009-11-13 10:25:00,11.08262,11.08312,11.06012,11.08157,10.0
2009-11-13 10:26:00,11.07773,11.08753,11.06322,11.06857,8.0
2009-11-13 10:27:00,11.08448,11.08757,11.05733,11.05798,9.0
2009-11-13 10:28:00,11.06428,11.07733,11.06198,11.06342,14.0
2009-11-13 10:29:00,11.07587,11.08212,11.06113,11.07102,8.0
2009-11-13 10:30:00,11.06182,11.08433,11.05952,11.06167,8.0
2009-11-13 10:31:00,11.07587,11.08973,11.06448,11.08603,10.0
2009-11-13 10:32:00,11.08763,11.08882,11.06933,11.08467,10.0
2009-11-13 10:33:00,11.08293,11.09683,11.06698,11.07942,7.0
2009-11-13 10:34:00,11.09442,11.09582,11.07398,11.07758,7.0
2009-11-13 10:35:00,11.08948,11.09582,11.07562,11.07813,9.0
2009-11-13 10:36:00,11.09433,11.09433,11.07298,11.08102,9.0
2009-11-13 10:37:00,11.08833,11.09338,11.07197,11.08293,8.0
2009-11-13 10:38:00,11.08603,11.09368,11.06908,11.07528,7.0
2009-11-13 10:39:00,11.07673,11.09318,11.07442,11.07613,16.0
2009-11-13 10:40:00,11.08598,11.09277,11.06947,11.08462,8.0
2009-11-13 10:41:00,11.08603,11.09427,11.06763,11.08123,7.0
2009-11-13 10:42:00,11.07578,11.09257,11.07148,11.07813,11.0
2009-11-13 10:43:00,11.09208,11.09843,11.07638,11.07638,9.0
2009-11-13 10:44:00,11.09442,11.09442,11.06318,11.08373,14.0
2009-11-13 10:45:00,11.07872,11.08228,11.06129,11.08228,10.0
2009-11-13 10:46:00,11.08617,11.08617,11.06377,11.07463,12.0
2009-11-13 10:47:00,11.07973,11.08438,11.06347,11.07503,21.0
2009-11-13 10:48:00,11.07973,11.08518,11.06012,11.06972,9.0
2009-11-13 10:49:00,11.07962,11.09553,11.06603,11.09553,12.0
2009-11-13 10:50:00,11.08747,11.08747,11.05842,11.08082,11.0
2009-11-13 10:51:00,11.07968,11.08592,11.06818,11.08127,9.0
2009-11-13 10:52:00,11.07897,11.08567,11.06663,11.06852,11.0
2009-11-13 10:53:00,11.08528,11.09058,11.06193,11.09058,16.0
2009-11-13 10:54:00,11.08343,11.08917,11.06718,11.07877,9.0
2009-11-13 10:55:00,11.08368,11.09557,11.06823,11.07653,16.0
2009-11-13 10:56:00,11.09192,11.09337,11.06898,11.07648,11.0
2009-11-13 10:57:00,11.07453,11.09833,11.07453,11.08313,8.0
2009-11-13 10:58:00,11.09108,11.09572,11.07443,11.08498,11.0
2009-11-13 10:59:00,11.08423,11.09367,11.06742,11.07692,7.0
2009-11-13 11:00:00,11.08822,11.09852,11.07547,11.07802,13.0
2009-11-13 11:01:00,11.08778,11.09638,11.07237,11.07293,17.0
2009-11-13 11:02:00,11.09147,11.09267,11.07247,11.08657,7.0
2009-11-13 11:03:00,11.08232,11.09203,11.07153,11.07473,12.0
2009-11-13 11:04:00,11.09117,11.09273,11.07207,11.07693,9.0
2009-11-13 11:05:00,11.08248,11.09068,11.06612,11.08577,20.0
2009-11-13 11:06:00,11.08417,11.08798,11.06067,11.07902,8.0
2009-11-13 11:07:00,11.08122,11.08613,11.06398,11.08428,15.0
2009-11-13 11:08:00,11.09187,11.09187,11.06928,11.07932,10.0
2009-11-13 11:09:00,11.07507,11.08647,11.06758,11.08183,14.0
2009-11-13 11:10:00,11.08372,11.08372,11.07057,11.07807,7.0
2009-11-13 11:11:00,11.07973,11.08523,11.06603,11.07482,19.0
2009-11-13 11:12:00,11.07907,11.08452,11.06483,11.06818,7.0
2009-11-13 11:13:00,11.06612,11.08823,11.06612,11.08743,12.0
2009-11-13 11:14:00,11.08997,11.08997,11.06683,11.08547,9.0
2009-11-13 11:15:00,11.07902,11.08888,11.0688,11.07822,15.0
2009-11-13 11:16:00,11.08642,11.08728,11.06473,11.06648,7.0
2009-11-13 11:17:00,11.08163,11.08828,11.06507,11.08582,14.0
2009-11-13 11:18:00,11.08537,11.08953,11.06923,11.07802,8.0
2009-11-13 11:19:00,11.08818,11.09197,11.06752,11.08112,13.0
2009-11-13 11:20:00,11.08642,11.09018,11.06957,11.07353,8.0
2009-11-13 11:21:00,11.08222,11.09187,11.07152,11.08332,9.0
2009-11-13 11:22:00,11.09047,11.09483,11.07153,11.07263,9.0
2009-11-13 11:23:00,11.09347,11.09743,11.07617,11.09248,8.0
2009-11-13 11:24:00,11.09147,11.09937,11.07463,11.08752,7.0
2009-11-13 11:25:00,11.07538,11.09472,11.07308,11.09472,7.0
2009-11-13 11:26:00,11.08583,11.09552,11.07172,11.08467,10.0
2009-11-13 11:27:00,11.09283,11.09463,11.07083,11.08132,16.0
2009-11-13 11:28:00,11.08952,11.09223,11.07078,11.07997,9.0
2009-11-13 11:29:00,11.08953,11.09062,11.07317,11.09062,7.0
2009-11-13 11:30:00,11.08613,11.09492,11.07307,11.08537,11.0
2009-11-13 11:31:00,11.09053,11.09857,11.07803,11.08678,8.0
2009-11-13 11:32:00,11.08888,11.09622,11.07308,11.08432,12.0
2009-11-13 11:33:00,11.08883,11.09483,11.07307,11.09078,18.0
2009-11-13 11:34:00,11.09247,11.09372,11.07418,11.08608,11.0
2009-11-13 11:35:00,11.08622,11.09443,11.06977,11.08527,14.0
2009-11-13 11:36:00,11.08572,11.09042,11.06867,11.08953,7.0
2009-11-13 11:37:00,11.08428,11.09108,11.06438,11.08238,19.0
2009-11-13 11:38:00,11.08993,11.09188,11.06723,11.07143,12.0
2009-11-13 11:39:00,11.08412,11.08817,11.06692,11.08338,20.0
2009-11-13 11:40:00,11.08473,11.08533,11.06593,11.07953,8.0
2009-11-13 11:41:00,11.06817,11.08937,11.06537,11.08057,17.0
2009-11-13 11:42:00,11.08168,11.08592,11.06092,11.08132,9.0
2009-11-13 11:43:00,11.07548,11.08542,11.06168,11.08253,10.0
2009-11-13 11:44:00,11.07772,11.08803,11.06262,11.06832,10.0
2009-11-13 11:45:00,11.08408,11.08657,11.06498,11.06712,10.0
2009-11-13 11:46:00,11.08528,11.08552,11.06557,11.08153,16.0
2009-11-13 11:47:00,11.08168,11.0836,11.06133,11.07977,12.0
2009-11-13 11:48:00,11.07842,11.08872,11.06742,11.08492,8.0
2009-11-13 11:49:00,11.06518,11.08882,11.06518,11.07753,16.0
2009-11-13 11:50:00,11.06882,11.08688,11.06257,11.08523,8.0
2009-11-13 11:51:00,11.08732,11.08732,11.06358,11.08288,19.0
2009-11-13 11:52:00,11.08473,11.08473,11.06438,11.06762,7.0
2009-11-13 11:53:00,11.08057,11.08423,11.06407,11.07602,7.0
2009-11-13 11:54:00,11.08312,11.08462,11.06318,11.06933,11.0
2009-11-13 11:55:00,11.06473,11.08632,11.06473,11.07567,8.0
2009-11-13 11:56:00,11.08442,11.08442,11.06198,11.07438,7.0
2009-11-13 11:57:00,11.07952,11.08542,11.06297,11.06297,7.0
2009-11-13 11:58:00,11.08163,11.08312,11.06308,11.08293,8.0
2009-11-13 11:59:00,11.08037,11.08397,11.06208,11.06713,8.0
2009-11-13 12:00:00,11.06493,11.08253,11.06062,11.07218,24.0
2009-11-13 12:01:00,11.08028,11.09053,11.06072,11.08422,7.0
2009-11-13 12:02:00,11.08203,11.08483,11.06357,11.06357,12.0
2009-11-13 12:03:00,11.07878,11.07972,11.05828,11.07922,9.0
2009-11-13 12:04:00,11.08178,11.08178,11.06358,11.07733,14.0
2009-11-13 12:05:00,11.07277,11.08082,11.06462,11.08082,19.0
2009-11-13 12:06:00,11.08477,11.08477,11.05793,11.07852,7.0
2009-11-13 12:07:00,11.07853,11.08118,11.05998,11.06533,11.0
2009-11-13 12:08:00,11.07642,11.08252,11.06338,11.06538,13.0
2009-11-13 12:09:00,11.06342,11.08393,11.05933,11.08393,14.0
2009-11-13 12:10:00,11.08023,11.08273,11.06107,11.08273,9.0
2009-11-13 12:11:00,11.05903,11.08273,11.05903,11.07572,20.0
2009-11-13 12:12:00,11.08258,11.08533,11.06133,11.08043,7.0
2009-11-13 12:13:00,11.07952,11.07952,11.06267,11.06647,19.0
2009-11-13 12:14:00,11.08012,11.08193,11.06423,11.06538,10.0
2009-11-13 12:15:00,11.07543,11.07903,11.05937,11.05952,9.0
2009-11-13 12:16:00,11.07578,11.07883,11.05152,11.07372,8.0
2009-11-13 12:17:00,11.06773,11.08332,11.05847,11.06457,9.0
2009-11-13 12:18:00,11.08022,11.08103,11.06332,11.06382,10.0
2009-11-13 12:19:00,11.08437,11.08437,11.05804,11.06417,12.0
2009-11-13 12:20:00,11.08288,11.08478,11.05872,11.08462,17.0
2009-11-13 12:21:00,11.07967,11.08582,11.05817,11.08123,18.0
2009-11-13 12:22:00,11.06783,11.08518,11.06292,11.07748,9.0
2009-11-13 12:23:00,11.07818,11.08462,11.06328,11.07808,21.0
2009-11-13 12:24:00,11.08207,11.08478,11.06263,11.07953,9.0
2009-11-13 12:25:00,11.08133,11.08658,11.06148,11.06958,20.0
2009-11-13 12:26:00,11.08307,11.08572,11.06312,11.06612,9.0
2009-11-13 12:27:00,11.06817,11.08448,11.05698,11.07662,10.0
2009-11-13 12:28:00,11.07318,11.08003,11.06348,11.07902,8.0
2009-11-13 12:29:00,11.06048,11.08228,11.06048,11.06213,9.0
2009-11-13 12:30:00,11.07682,11.08183,11.06027,11.07512,8.0
2009-11-13 12:31:00,11.07887,11.08052,11.05682,11.07373,7.0
2009-11-13 12:32:00,11.07702,11.08068,11.05772,11.07477,14.0
2009-11-13 12:33:00,11.07602,11.08112,11.05538,11.08112,9.0
2009-11-13 12:34:00,11.07872,11.07897,11.06278,11.06278,8.0
2009-11-13 12:35:00,11.08128,11.08292,11.06243,11.08292,7.0
2009-11-13 12:36:00,11.08278,11.08367,11.06437,11.06677,7.0
2009-11-13 12:37:00,11.07537,11.08272,11.06448,11.07412,15.0
2009-11-13 12:38:00,11.08193,11.08193,11.06608,11.07297,9.0
2009-11-13 12:39:00,11.06642,11.07853,11.06547,11.07472,9.0
2009-11-13 12:40:00,11.07998,11.08368,11.06552,11.08368,9.0
2009-11-13 12:41:00,11.07537,11.08658,11.05972,11.06268,11.0
2009-11-13 12:42:00,11.08227,11.08227,11.06433,11.07393,7.0
2009-11-13 12:43:00,11.07628,11.08472,11.06312,11.08328,9.0
2009-11-13 12:44:00,11.08047,11.08608,11.06523,11.06723,10.0
2009-11-13 12:45:00,11.08132,11.08672,11.06412,11.08122,7.0
2009-11-13 12:46:00,11.07598,11.08528,11.06473,11.07882,9.0
2009-11-13 12:47:00,11.07522,11.08067,11.05927,11.06452,10.0
2009-11-13 12:48:00,11.07952,11.08333,11.06102,11.08153,11.0
2009-11-13 12:49:00,11.07803,11.08377,11.06287,11.06432,9.0
2009-11-13 12:50:00,11.07782,11.07782,11.05853,11.06068,7.0
2009-11-13 12:51:00,11.06013,11.08163,11.06013,11.07268,7.0
2009-11-13 12:52:00,11.07733,11.08258,11.05528,11.07823,7.0
2009-11-13 12:53:00,11.07053,11.07918,11.06292,11.07918,9.0
2009-11-13 12:54:00,11.07977,11.07977,11.05712,11.06147,7.0
2009-11-13 12:55:00,11.07263,11.07442,11.05708,11.06617,10.0
2009-11-13 12:56:00,11.07603,11.07937,11.05962,11.07882,17.0
2009-11-13 12:57:00,11.07297,11.07932,11.05857,11.07932,8.0
2009-11-13 12:58:00,11.07682,11.07973,11.05783,11.07278,11.0
2009-11-13 12:59:00,11.07458,11.08052,11.06057,11.07582,10.0
2009-11-13 13:00:00,11.07783,11.08217,11.05788,11.07613,11.0
2009-11-13 13:01:00,11.07503,11.08143,11.06097,11.06368,16.0
2009-11-13 13:02:00,11.07603,11.08401,11.05907,11.06617,7.0
2009-11-13 13:03:00,11.08152,11.08403,11.06142,11.06572,16.0
2009-11-13 13:04:00,11.08098,11.08333,11.06053,11.06242,11.0
2009-11-13 13:05:00,11.07132,11.08183,11.05632,11.06782,8.0
2009-11-13 13:06:00,11.08557,11.08717,11.06508,11.06858,7.0
2009-11-13 13:07:00,11.08213,11.08458,11.06353,11.08353,7.0
2009-11-13 13:08:00,11.06838,11.08523,11.06547,11.08458,11.0
2009-11-13 13:09:00,11.06783,11.08762,11.06166,11.08762,15.0
2009-11-13 13:10:00,11.08492,11.08823,11.06228,11.08383,7.0
2009-11-13 13:11:00,11.08163,11.08678,11.06892,11.06892,18.0
2009-11-13 13:12:00,11.08582,11.08603,11.06783,11.08603,8.0
2009-11-13 13:13:00,11.06462,11.08533,11.06462,11.07578,17.0
2009-11-13 13:14:00,11.06967,11.08397,11.06858,11.07792,11.0
2009-11-13 13:15:00,11.08493,11.08592,11.06752,11.08267,17.0
2009-11-13 13:16:00,11.07933,11.08607,11.06732,11.07102,7.0
2009-11-13 13:17:00,11.06908,11.08383,11.06908,11.08383,17.0
2009-11-13 13:18:00,11.08512,11.08578,11.06295,11.06752,8.0
2009-11-13 13:19:00,11.07968,11.08588,11.06753,11.08367,16.0
2009-11-13 13:20:00,11.08543,11.08788,11.06767,11.06992,13.0
2009-11-13 13:21:00,11.08112,11.08613,11.06633,11.07793,19.0
2009-11-13 13:22:00,11.09003,11.09217,11.06627,11.07878,8.0
2009-11-13 13:23:00,11.08112,11.08292,11.06872,11.06903,15.0
2009-11-13 13:24:00,11.08542,11.08602,11.06593,11.06942,7.0
2009-11-13 13:25:00,11.08082,11.08603,11.06412,11.08373,8.0
2009-11-13 13:26:00,11.08402,11.08647,11.06572,11.08647,10.0
2009-11-13 13:27:00,11.08092,11.08757,11.06837,11.07037,17.0
2009-11-13 13:28:00,11.08347,11.08468,11.06532,11.08218,9.0
2009-11-13 13:29:00,11.08352,11.08488,11.06632,11.06882,16.0
2009-11-13 13:30:00,11.08353,11.08968,11.06472,11.08067,12.0
2009-11-13 13:31:00,11.07868,11.08642,11.06657,11.08227,14.0
2009-11-13 13:32:00,11.08233,11.08522,11.06663,11.06983,7.0
2009-11-13 13:33:00,11.08028,11.08597,11.06288,11.06288,17.0
2009-11-13 13:34:00,11.08207,11.08567,11.06468,11.07923,8.0
2009-11-13 13:35:00,11.06848,11.08562,11.06468,11.08333,15.0
2009-11-13 13:36:00,11.07693,11.08337,11.06428,11.06848,7.0
2009-11-13 13:37:00,11.08328,11.08767,11.06543,11.06933,19.0
2009-11-13 13:38:00,11.07792,11.08858,11.06272,11.06917,10.0
2009-11-13 13:39:00,11.07912,11.08672,11.06928,11.08452,19.0
2009-11-13 13:40:00,11.06817,11.09023,11.06508,11.08097,7.0
2009-11-13 13:41:00,11.08217,11.08637,11.06699,11.06967,21.0
2009-11-13 13:42:00,11.08527,11.08727,11.06132,11.07878,10.0
2009-11-13 13:43:00,11.07443,11.08938,11.06333,11.08318,21.0
2009-11-13 13:44:00,11.06667,11.09012,11.06413,11.08393,10.0
2009-11-13 13:45:00,11.08498,11.08887,11.06863,11.07433,16.0
2009-11-13 13:46:00,11.08932,11.08932,11.07222,11.08292,7.0
2009-11-13 13:47:00,11.08632,11.09103,11.06738,11.07152,14.0
2009-11-13 13:48:00,11.08557,11.08778,11.06817,11.07037,11.0
2009-11-13 13:49:00,11.07252,11.08467,11.07252,11.08467,12.0
2009-11-13 13:50:00,11.08713,11.09038,11.07283,11.08022,8.0
2009-11-13 13:51:00,11.08422,11.08982,11.07083,11.08828,16.0
2009-11-13 13:52:00,11.09302,11.09302,11.07108,11.07108,10.0
2009-11-13 13:53:00,11.08233,11.09482,11.06888,11.07867,14.0
2009-11-13 13:54:00,11.08732,11.08823,11.07132,11.07132,7.0
2009-11-13 13:55:00,11.09268,11.09287,11.06718,11.08538,18.0
2009-11-13 13:56:00,11.08327,11.08597,11.06537,11.07682,10.0
2009-11-13 13:57:00,11.08188,11.08727,11.06997,11.07683,20.0
2009-11-13 13:58:00,11.08427,11.08722,11.06827,11.06937,8.0
2009-11-13 13:59:00,11.06668,11.08943,11.06668,11.08232,13.0
2009-11-13 14:00:00,11.08397,11.09157,11.07293,11.07293,9.0
2009-11-13 14:01:00,11.07272,11.09172,11.06932,11.07253,7.0
2009-11-13 14:02:00,11.08888,11.09223,11.07343,11.07682,15.0
2009-11-13 14:03:00,11.08943,11.09178,11.07577,11.08703,13.0
2009-11-13 14:04:00,11.08757,11.09192,11.06978,11.06978,7.0
2009-11-13 14:05:00,11.08727,11.09307,11.06647,11.07533,13.0
2009-11-13 14:06:00,11.08667,11.08667,11.06653,11.06708,7.0
2009-11-13 14:07:00,11.07042,11.08748,11.06942,11.07148,15.0
2009-11-13 14:08:00,11.08908,11.08908,11.06932,11.07462,7.0
2009-11-13 14:09:00,11.08363,11.08532,11.06213,11.07052,17.0
2009-11-13 14:10:00,11.08482,11.08838,11.06438,11.07653,9.0
2009-11-13 14:11:00,11.07113,11.08608,11.06163,11.07297,7.0
2009-11-13 14:12:00,11.08203,11.08237,11.05943,11.08237,9.0
2009-11-13 14:13:00,11.07747,11.08428,11.06023,11.07947,8.0
2009-11-13 14:14:00,11.08212,11.08337,11.06513,11.06807,11.0
2009-11-13 14:15:00,11.07797,11.07963,11.06372,11.06372,12.0
2009-11-13 14:16:00,11.08198,11.08277,11.06203,11.07082,7.0
2009-11-13 14:17:00,11.07597,11.08597,11.06768,11.07687,14.0
2009-11-13 14:18:00,11.07947,11.08312,11.06493,11.06808,11.0
2009-11-13 14:19:00,11.08457,11.08772,11.06297,11.08772,9.0
2009-11-13 14:20:00,11.08518,11.09117,11.06703,11.08127,16.0
2009-11-13 14:21:00,11.08353,11.08937,11.06727,11.08407,15.0
2009-11-13 14:22:00,11.08167,11.08887,11.06603,11.08633,8.0
2009-11-13 14:23:00,11.07992,11.08822,11.06993,11.07913,17.0
2009-11-13 14:24:00,11.08513,11.08618,11.05522,11.06282,10.0
2009-11-13 14:25:00,11.06358,11.07763,11.05917,11.07763,11.0
2009-11-13 14:26:00,11.07523,11.07913,11.05493,11.07897,8.0
2009-11-13 14:27:00,11.07568,11.07913,11.05768,11.07617,10.0
2009-11-13 14:28:00,11.06237,11.07793,11.04722,11.06727,9.0
2009-11-13 14:29:00,11.06562,11.07078,11.04763,11.04787,8.0
2009-11-13 14:30:00,11.05232,11.07267,11.04592,11.05522,8.0
2009-11-13 14:31:00,11.06943,11.07378,11.05073,11.05073,10.0
2009-11-13 14:32:00,11.06962,11.06962,11.04823,11.06633,12.0
2009-11-13 14:33:00,11.06043,11.06892,11.04297,11.06408,22.0
2009-11-13 14:34:00,11.06988,11.07008,11.04883,11.06228,10.0
2009-11-13 14:35:00,11.05303,11.07153,11.04648,11.04648,10.0
2009-11-13 14:36:00,11.06798,11.07177,11.04827,11.06988,7.0
2009-11-13 14:37:00,11.06607,11.07477,11.04877,11.05703,13.0
2009-11-13 14:38:00,11.07342,11.07452,11.05412,11.05697,11.0
2009-11-13 14:39:00,11.07027,11.07393,11.05347,11.05433,10.0
2009-11-13 14:40:00,11.07008,11.07008,11.05582,11.06282,12.0
2009-11-13 14:41:00,11.06347,11.07407,11.05302,11.06927,9.0
2009-11-13 14:42:00,11.06628,11.07302,11.05252,11.06507,9.0
2009-11-13 14:43:00,11.06917,11.07302,11.05048,11.05048,7.0
2009-11-13 14:44:00,11.07068,11.07392,11.05487,11.05487,12.0
2009-11-13 14:45:00,11.05568,11.07313,11.05447,11.05482,15.0
2009-11-13 14:46:00,11.06863,11.07148,11.04963,11.06067,13.0
2009-11-13 14:47:00,11.06513,11.07253,11.04983,11.05287,20.0
2009-11-13 14:48:00,11.06848,11.06848,11.05107,11.05107,8.0
2009-11-13 14:49:00,11.06462,11.06868,11.04913,11.06682,19.0
2009-11-13 14:50:00,11.06732,11.07158,11.04797,11.06748,12.0
2009-11-13 14:51:00,11.05402,11.07157,11.05113,11.06652,19.0
2009-11-13 14:52:00,11.06903,11.06932,11.04702,11.05083,8.0
2009-11-13 14:53:00,11.06953,11.07773,11.04902,11.05362,8.0
2009-11-13 14:54:00,11.07312,11.07738,11.05208,11.06392,7.0
2009-11-13 14:55:00,11.05637,11.07397,11.05078,11.05278,8.0
2009-11-13 14:56:00,11.06663,11.06943,11.04452,11.04992,8.0
2009-11-13 14:57:00,11.04573,11.07828,11.04573,11.05343,11.0
2009-11-13 14:58:00,11.07447,11.07447,11.05612,11.05732,9.0
2009-11-13 14:59:00,11.07478,11.07538,11.05186,11.07477,21.0
2009-11-13 15:00:00,11.07197,11.07223,11.05328,11.07058,9.0
2009-11-13 15:01:00,11.06527,11.07628,11.04933,11.05797,18.0
2009-11-13 15:02:00,11.06867,11.07307,11.04943,11.06932,11.0
2009-11-13 15:03:00,11.06887,11.07223,11.05258,11.07223,10.0
2009-11-13 15:04:00,11.05568,11.07118,11.05178,11.06887,7.0
2009-11-13 15:05:00,11.06103,11.07662,11.04717,11.06967,9.0
2009-11-13 15:06:00,11.07098,11.07427,11.05183,11.05957,9.0
2009-11-13 15:07:00,11.07367,11.07517,11.05138,11.06877,13.0
2009-11-13 15:08:00,11.07028,11.07337,11.04177,11.06497,13.0
2009-11-13 15:09:00,11.04603,11.06822,11.04603,11.06407,7.0
2009-11-13 15:10:00,11.06568,11.06662,11.04742,11.04882,8.0
2009-11-13 15:11:00,11.06513,11.06788,11.04827,11.06213,8.0
2009-11-13 15:12:00,11.06137,11.06832,11.04427,11.04863,7.0
2009-11-13 15:13:00,11.06438,11.07528,11.05142,11.05142,14.0
2009-11-13 15:14:00,11.06773,11.07368,11.04932,11.05438,7.0
2009-11-13 15:15:00,11.06778,11.07858,11.05407,11.05733,14.0
2009-11-13 15:16:00,11.07382,11.07583,11.04832,11.06138,9.0
2009-11-13 15:17:00,11.05353,11.06962,11.04702,11.06427,19.0
2009-11-13 15:18:00,11.06698,11.06892,11.04817,11.04817,8.0
2009-11-13 15:19:00,11.06297,11.07047,11.04617,11.06523,13.0
2009-11-13 15:20:00,11.05003,11.06743,11.04682,11.06283,12.0
2009-11-13 15:21:00,11.06203,11.07183,11.05142,11.06428,14.0
2009-11-13 15:22:00,11.06882,11.06882,11.04853,11.05898,10.0
2009-11-13 15:23:00,11.06423,11.06877,11.05172,11.05172,18.0
2009-11-13 15:24:00,11.07078,11.07078,11.04612,11.05693,10.0
2009-11-13 15:25:00,11.05042,11.06303,11.04712,11.06303,10.0
2009-11-13 15:26:00,11.06643,11.06787,11.05018,11.05018,12.0
2009-11-13 15:27:00,11.06063,11.06813,11.04887,11.05318,8.0
2009-11-13 15:28:00,11.06207,11.07222,11.04907,11.05483,17.0
2009-11-13 15:29:00,11.05272,11.08247,11.05272,11.07383,10.0
2009-11-13 15:30:00,11.07922,11.08757,11.05893,11.06563,10.0
2009-11-13 15:31:00,11.07327,11.08497,11.05653,11.05653,11.0
2009-11-13 15:32:00,11.07488,11.07627,11.05542,11.06248,7.0
2009-11-13 15:33:00,11.07847,11.08127,11.05576,11.06132,14.0
2009-11-13 15:34:00,11.07468,11.07468,11.05528,11.05528,8.0
2009-11-13 15:35:00,11.07308,11.07432,11.05668,11.06352,7.0
2009-11-13 15:36:00,11.07243,11.07928,11.05892,11.06672,8.0
2009-11-13 15:37:00,11.08122,11.09008,11.06112,11.07322,10.0
2009-11-13 15:38:00,11.07898,11.09132,11.06467,11.07648,10.0
2009-11-13 15:39:00,11.08587,11.08748,11.06397,11.06913,11.0
2009-11-13 15:40:00,11.08312,11.08537,11.05928,11.08032,20.0
2009-11-13 15:41:00,11.06572,11.08543,11.06092,11.08153,16.0
2009-11-13 15:42:00,11.08322,11.08723,11.06253,11.07062,9.0
2009-11-13 15:43:00,11.08332,11.08448,11.06082,11.06637,10.0
2009-11-13 15:44:00,11.07617,11.09347,11.06012,11.07147,7.0
2009-11-13 15:45:00,11.08003,11.09047,11.05987,11.08088,13.0
2009-11-13 15:46:00,11.07962,11.08152,11.05943,11.06448,9.0
2009-11-13 15:47:00,11.07697,11.08162,11.06007,11.07802,8.0
2009-11-13 15:48:00,11.08548,11.08548,11.05193,11.05727,13.0
2009-11-13 15:49:00,11.06647,11.07333,11.05612,11.07267,10.0
2009-11-13 15:50:00,11.07192,11.07812,11.05552,11.07358,13.0
2009-11-13 15:51:00,11.07758,11.08047,11.05973,11.05973,10.0
2009-11-13 15:52:00,11.07707,11.07862,11.05843,11.07572,10.0
2009-11-13 15:53:00,11.06267,11.07633,11.05943,11.07633,9.0
2009-11-13 15:54:00,11.07512,11.07628,11.06312,11.07628,16.0
2009-11-13 15:55:00,11.06372,11.07928,11.06098,11.06098,11.0
2009-11-13 15:56:00,11.07903,11.08367,11.05943,11.07542,10.0
2009-11-13 15:57:00,11.07993,11.08683,11.06483,11.06717,8.0
2009-11-13 15:58:00,11.08498,11.08542,11.06522,11.08172,8.0
2009-11-13 15:59:00,11.08188,11.08718,11.06647,11.08718,11.0
2009-11-13 16:00:00,11.08258,11.08847,11.06622,11.06857,11.0
2009-11-13 16:01:00,11.06787,11.08497,11.0621,11.07363,10.0
2009-11-13 16:02:00,11.08173,11.08268,11.05857,11.07423,10.0
2009-11-13 16:03:00,11.06447,11.08303,11.05817,11.06937,7.0
2009-11-13 16:04:00,11.07822,11.08597,11.06093,11.07597,8.0
2009-11-13 16:05:00,11.07917,11.08562,11.05707,11.08377,8.0
2009-11-13 16:06:00,11.08507,11.08707,11.06617,11.07552,13.0
2009-11-13 16:07:00,11.06778,11.08403,11.06158,11.07738,11.0
2009-11-13 16:08:00,11.07933,11.07943,11.06374,11.06758,13.0
2009-11-13 16:09:00,11.07228,11.08292,11.05893,11.07207,10.0
2009-11-13 16:10:00,11.07442,11.07513,11.05302,11.07018,10.0
2009-11-13 16:11:00,11.07178,11.08348,11.05892,11.07558,21.0
2009-11-13 16:12:00,11.08338,11.08653,11.05848,11.08068,7.0
2009-11-13 16:13:00,11.06768,11.08478,11.05862,11.07487,8.0
2009-11-13 16:14:00,11.07683,11.07862,11.05911,11.06548,11.0
2009-11-13 16:15:00,11.07478,11.09152,11.05937,11.07817,19.0
2009-11-13 16:16:00,11.09087,11.09267,11.06627,11.08502,8.0
2009-11-13 16:17:00,11.06723,11.09714,11.06482,11.07203,11.0
2009-11-13 16:18:00,11.08572,11.09002,11.06817,11.08623,11.0
2009-11-13 16:19:00,11.08132,11.08923,11.07057,11.08893,7.0
2009-11-13 16:20:00,11.08443,11.08827,11.07212,11.08687,7.0
2009-11-13 16:21:00,11.08628,11.09023,11.06663,11.08898,8.0
2009-11-13 16:22:00,11.08842,11.08842,11.06503,11.07808,8.0
2009-11-13 16:23:00,11.07983,11.09057,11.06167,11.08943,8.0
2009-11-13 16:24:00,11.09217,11.09397,11.06873,11.07552,7.0
2009-11-13 16:25:00,11.09223,11.09223,11.07713,11.07763,9.0
2009-11-13 16:26:00,11.09212,11.09442,11.06873,11.09132,9.0
2009-11-13 16:27:00,11.09173,11.10002,11.07402,11.09427,8.0
2009-11-13 16:28:00,11.08238,11.11287,11.08238,11.10163,8.0
2009-11-13 16:29:00,11.10197,11.11692,11.09052,11.10372,7.0
2009-11-13 16:30:00,11.11453,11.11453,11.08243,11.08243,10.0
2009-11-13 16:31:00,11.09927,11.11037,11.08222,11.09793,7.0
2009-11-13 16:32:00,11.10347,11.11613,11.08612,11.10517,15.0
2009-11-13 16:33:00,11.10697,11.11787,11.09018,11.10022,18.0
2009-11-13 16:34:00,11.11642,11.13782,11.09778,11.12407,8.0
2009-11-13 16:35:00,11.13333,11.13333,11.10452,11.11723,15.0
2009-11-13 16:36:00,11.13327,11.13548,11.10438,11.11627,11.0
2009-11-13 16:37:00,11.12617,11.12963,11.09927,11.09927,7.0
2009-11-13 16:38:00,11.11423,11.11603,11.10193,11.10603,7.0
2009-11-13 16:39:00,11.11092,11.11822,11.09577,11.11467,10.0
2009-11-13 16:40:00,11.10077,11.11752,11.08872,11.09598,7.0
2009-11-13 16:41:00,11.10703,11.11633,11.08403,11.08702,7.0
2009-11-13 16:42:00,11.10218,11.10638,11.08407,11.08993,9.0
2009-11-13 16:43:00,11.10937,11.11182,11.08763,11.10372,11.0
2009-11-13 16:44:00,11.11047,11.11047,11.09172,11.09227,17.0
2009-11-13 16:45:00,11.09368,11.10883,11.08838,11.09688,8.0
2009-11-13 16:46:00,11.09143,11.11193,11.08722,11.10193,8.0
2009-11-13 16:47:00,11.09322,11.11687,11.08977,11.11448,17.0
2009-11-13 16:48:00,11.11293,11.11843,11.09263,11.10267,7.0
2009-11-13 16:49:00,11.10047,11.12083,11.09257,11.09753,9.0
2009-11-13 16:50:00,11.11533,11.11903,11.10107,11.11143,17.0
2009-11-13 16:51:00,11.11133,11.11747,11.09663,11.10112,16.0
2009-11-13 16:52:00,11.11462,11.12033,11.09172,11.09688,8.0
2009-11-13 16:53:00,11.10537,11.11033,11.09493,11.09742,18.0
2009-11-13 16:54:00,11.10868,11.11227,11.09318,11.10828,9.0
2009-11-13 16:55:00,11.09637,11.1327,11.09264,11.11507,8.0
2009-11-13 16:56:00,11.11548,11.13308,11.11092,11.12618,18.0
2009-11-13 16:57:00,11.11158,11.14057,11.10383,11.13303,10.0
2009-11-13 16:58:00,11.14262,11.14262,11.10892,11.12523,16.0
2009-11-13 16:59:00,11.10453,11.13927,11.10433,11.11613,17.0
2009-11-13 17:00:00,11.11473,11.15843,11.11468,11.13747,7.0
2009-11-13 17:01:00,11.13733,11.14458,11.11597,11.11662,7.0
2009-11-13 17:02:00,11.13583,11.14148,11.11448,11.11448,9.0
2009-11-13 17:03:00,11.12427,11.14467,11.10153,11.11927,8.0
2009-11-13 17:04:00,11.12377,11.12718,11.09012,11.10878,10.0
2009-11-13 17:05:00,11.09933,11.14228,11.09633,11.11877,9.0
2009-11-13 17:06:00,11.13037,11.13633,11.10692,11.10848,9.0
2009-11-13 17:07:00,11.11773,11.12748,11.09723,11.10803,8.0
2009-11-13 17:08:00,11.11363,11.12223,11.09857,11.10008,8.0
2009-11-13 17:09:00,11.10842,11.11778,11.09832,11.10103,11.0
2009-11-13 17:10:00,11.11717,11.12677,11.09633,11.10788,8.0
2009-11-13 17:11:00,11.10627,11.12362,11.10042,11.11813,10.0
2009-11-13 17:12:00,11.13037,11.13037,11.10542,11.12128,12.0
2009-11-13 17:13:00,11.12467,11.12903,11.10783,11.11647,7.0
2009-11-13 17:14:00,11.12427,11.12427,11.09863,11.11997,12.0
2009-11-13 17:15:00,11.10342,11.12227,11.09733,11.11382,7.0
2009-11-13 17:16:00,11.12258,11.12553,11.10497,11.11872,14.0
2009-11-13 17:17:00,11.11532,11.12323,11.08783,11.10152,8.0
2009-11-13 17:18:00,11.10328,11.11367,11.08082,11.09962,8.0
2009-11-13 17:19:00,11.10003,11.10508,11.08667,11.10297,16.0
2009-11-13 17:20:00,11.10488,11.11002,11.08932,11.09713,9.0
2009-11-13 17:21:00,11.09402,11.10763,11.08512,11.10293,14.0
2009-11-13 17:22:00,11.10477,11.11283,11.08588,11.11137,9.0
2009-11-13 17:23:00,11.10443,11.10917,11.08428,11.10498,13.0
2009-11-13 17:24:00,11.10427,11.11137,11.08597,11.09833,8.0
2009-11-13 17:25:00,11.09432,11.10967,11.08747,11.09403,18.0
2009-11-13 17:26:00,11.10073,11.10603,11.08277,11.09892,11.0
2009-11-13 17:27:00,11.09762,11.10707,11.08363,11.08903,19.0
2009-11-13 17:28:00,11.10038,11.10878,11.08083,11.10107,7.0
2009-11-13 17:29:00,11.09983,11.10748,11.08312,11.09893,14.0
2009-11-13 17:30:00,11.10758,11.10758,11.06483,11.09688,10.0
2009-11-13 17:31:00,11.10342,11.10482,11.08598,11.08598,12.0
2009-11-13 17:32:00,11.10308,11.10648,11.08418,11.09243,8.0
2009-11-13 17:33:00,11.08307,11.10512,11.08307,11.10252,9.0
2009-11-13 17:34:00,11.08687,11.10548,11.08348,11.08718,9.0
2009-11-13 17:35:00,11.09937,11.10437,11.07793,11.08397,8.0
2009-11-13 17:36:00,11.10102,11.10927,11.08342,11.08668,9.0
2009-11-13 17:37:00,11.08943,11.10473,11.08027,11.09267,9.0
2009-11-13 17:38:00,11.10073,11.10333,11.08287,11.08287,10.0
2009-11-13 17:39:00,11.09557,11.09962,11.06623,11.08762,9.0
2009-11-13 17:40:00,11.09932,11.10142,11.08307,11.10142,11.0
2009-11-13 17:41:00,11.08413,11.09658,11.08122,11.09208,7.0
2009-11-13 17:42:00,11.09953,11.10452,11.08427,11.08602,10.0
2009-11-13 17:43:00,11.08592,11.10553,11.08183,11.09297,10.0
2009-11-13 17:44:00,11.08822,11.10263,11.06962,11.07782,14.0
2009-11-13 17:45:00,11.07218,11.10143,11.05982,11.07897,7.0
2009-11-13 17:46:00,11.09222,11.09222,11.07273,11.07982,18.0
2009-11-13 17:47:00,11.07548,11.09677,11.07312,11.08783,9.0
2009-11-13 17:48:00,11.09032,11.09872,11.07428,11.08018,8.0
2009-11-13 17:49:00,11.09332,11.09563,11.07552,11.07742,9.0
2009-11-13 17:50:00,11.09102,11.09562,11.07238,11.09558,23.0
2009-11-13 17:51:00,11.08712,11.09787,11.05988,11.06248,9.0
2009-11-13 17:52:00,11.08072,11.08072,11.05358,11.06003,7.0
2009-11-13 17:53:00,11.07128,11.08592,11.05658,11.06162,11.0
2009-11-13 17:54:00,11.07692,11.07943,11.06313,11.06698,9.0
2009-11-13 17:55:00,11.08078,11.08312,11.06698,11.07748,11.0
2009-11-13 17:56:00,11.08283,11.08978,11.06667,11.07672,10.0
2009-11-13 17:57:00,11.07468,11.08768,11.06132,11.06667,7.0
2009-11-13 17:58:00,11.08368,11.09548,11.06413,11.09548,7.0
2009-11-13 17:59:00,11.07902,11.09023,11.06162,11.06722,8.0
2009-11-13 18:00:00,11.08237,11.08237,11.04982,11.06957,7.0
2009-11-13 18:01:00,11.07258,11.07807,11.05613,11.06233,8.0
2009-11-13 18:02:00,11.07547,11.08297,11.06093,11.08297,8.0
2009-11-13 18:03:00,11.06608,11.08378,11.05748,11.07352,9.0
2009-11-13 18:04:00,11.07697,11.08307,11.06078,11.06078,8.0
2009-11-13 18:05:00,11.07977,11.08187,11.06063,11.07452,14.0
2009-11-13 18:06:00,11.07943,11.08088,11.06048,11.06208,8.0
2009-11-13 18:07:00,11.05742,11.08297,11.05742,11.07038,9.0
2009-11-13 18:08:00,11.07672,11.08523,11.06002,11.06888,10.0
2009-11-13 18:09:00,11.06323,11.07827,11.05873,11.07263,11.0
2009-11-13 18:10:00,11.08083,11.08083,11.05487,11.06137,13.0
2009-11-13 18:11:00,11.06048,11.08563,11.05788,11.06557,8.0
2009-11-13 18:12:00,11.08453,11.08888,11.06217,11.06662,7.0
2009-11-13 18:13:00,11.06678,11.09338,11.06368,11.06968,9.0
2009-11-13 18:14:00,11.07843,11.09338,11.06582,11.07433,8.0
2009-11-13 18:15:00,11.08478,11.09117,11.06593,11.06687,8.0
2009-11-13 18:16:00,11.08292,11.09092,11.06398,11.08843,11.0
2009-11-13 18:17:00,11.07013,11.09027,11.06528,11.08027,8.0
2009-11-13 18:18:00,11.08212,11.08743,11.06313,11.07592,9.0
2009-11-13 18:19:00,11.08157,11.08568,11.06618,11.08568,16.0
2009-11-13 18:20:00,11.08822,11.09132,11.06652,11.07438,7.0
2009-11-13 18:21:00,11.07292,11.09838,11.06807,11.08642,8.0
2009-11-13 18:22:00,11.08682,11.08682,11.06527,11.08142,8.0
2009-11-13 18:23:00,11.07198,11.08547,11.06663,11.08547,8.0
2009-11-13 18:24:00,11.08342,11.09053,11.06443,11.08247,7.0
2009-11-13 18:25:00,11.08137,11.08672,11.06777,11.07062,7.0
2009-11-13 18:26:00,11.08708,11.08708,11.06302,11.06302,8.0
2009-11-13 18:27:00,11.08162,11.08398,11.06447,11.06788,7.0
2009-11-13 18:28:00,11.08422,11.08422,11.05492,11.06112,11.0
2009-11-13 18:29:00,11.07182,11.07482,11.05057,11.05678,9.0
2009-11-13 18:30:00,11.07252,11.07787,11.05733,11.07582,7.0
2009-11-13 18:31:00,11.05763,11.07693,11.05763,11.07693,7.0
2009-11-13 18:32:00,11.07152,11.07533,11.05593,11.06772,10.0
2009-11-13 18:33:00,11.06837,11.07417,11.05257,11.06923,7.0
2009-11-13 18:34:00,11.07348,11.07627,11.05508,11.07282,7.0
2009-11-13 18:35:00,11.06858,11.07482,11.05382,11.07273,15.0
2009-11-13 18:36:00,11.07148,11.07667,11.04998,11.05192,8.0
2009-11-13 18:37:00,11.06587,11.07112,11.05118,11.07112,10.0
2009-11-13 18:38:00,11.06872,11.07153,11.04893,11.05862,7.0
2009-11-13 18:39:00,11.06827,11.06827,11.04432,11.04437,8.0
2009-11-13 18:40:00,11.05862,11.06513,11.04908,11.05607,7.0
2009-11-13 18:41:00,11.06282,11.06752,11.04637,11.06507,10.0
2009-11-13 18:42:00,11.06442,11.07113,11.04632,11.05612,7.0
2009-11-13 18:43:00,11.04672,11.07477,11.04672,11.07277,10.0
2009-11-13 18:44:00,11.07247,11.07247,11.05422,11.06417,7.0
2009-11-13 18:45:00,11.06283,11.07262,11.05342,11.06218,8.0
2009-11-13 18:46:00,11.07203,11.07203,11.05287,11.05557,8.0
2009-11-13 18:47:00,11.07122,11.07262,11.04897,11.05872,10.0
2009-11-13 18:48:00,11.06823,11.07402,11.05272,11.06718,9.0
2009-11-13 18:49:00,11.07322,11.07402,11.05703,11.06673,10.0
2009-11-13 18:50:00,11.07772,11.08112,11.05903,11.07122,10.0
2009-11-13 18:51:00,11.07877,11.07877,11.06032,11.06983,17.0
2009-11-13 18:52:00,11.07682,11.07853,11.06337,11.06477,8.0
2009-11-13 18:53:00,11.07352,11.08031,11.05582,11.06092,9.0
2009-11-13 18:54:00,11.07618,11.07848,11.05767,11.07318,10.0
2009-11-13 18:55:00,11.07057,11.07928,11.05858,11.07393,8.0
2009-11-13 18:56:00,11.07278,11.07983,11.05913,11.07703,7.0
2009-11-13 18:57:00,11.07083,11.07947,11.05622,11.07543,8.0
2009-11-13 18:58:00,11.07608,11.07872,11.05702,11.06942,10.0
2009-11-13 18:59:00,11.06112,11.07817,11.05442,11.07682,8.0
2009-11-13 19:00:00,11.08293,11.08478,11.06362,11.08052,8.0
2009-11-13 19:01:00,11.07427,11.08347,11.05987,11.07202,7.0
2009-11-13 19:02:00,11.08098,11.08287,11.06357,11.06632,8.0
2009-11-13 19:03:00,11.07932,11.08657,11.06347,11.08657,8.0
2009-11-13 19:04:00,11.08643,11.08792,11.06483,11.07353,10.0
2009-11-13 19:05:00,11.07002,11.08227,11.06015,11.08142,11.0
2009-11-13 19:06:00,11.08478,11.08888,11.06132,11.06522,13.0
2009-11-13 19:07:00,11.05902,11.07927,11.04218,11.05833,8.0
2009-11-13 19:08:00,11.05872,11.07603,11.04157,11.06283,9.0
2009-11-13 19:09:00,11.07543,11.07927,11.04682,11.04682,7.0
2009-11-13 19:10:00,11.06158,11.07397,11.04627,11.07102,9.0
2009-11-13 19:11:00,11.05762,11.07102,11.05303,11.05392,7.0
2009-11-13 19:12:00,11.07238,11.08732,11.05498,11.07132,9.0
2009-11-13 19:13:00,11.07737,11.09038,11.06413,11.07693,8.0
2009-11-13 19:14:00,11.06427,11.08332,11.05608,11.07302,10.0
2009-11-13 19:15:00,11.07303,11.08438,11.06048,11.06432,8.0
2009-11-13 19:16:00,11.08457,11.08457,11.05972,11.07682,11.0
2009-11-13 19:17:00,11.07538,11.07707,11.05418,11.06778,7.0
2009-11-13 19:18:00,11.07317,11.07793,11.06233,11.06528,9.0
2009-11-13 19:19:00,11.07138,11.07852,11.05898,11.05943,7.0
2009-11-13 19:20:00,11.07443,11.07767,11.06127,11.06127,7.0
2009-11-13 19:21:00,11.06277,11.08008,11.05872,11.07247,10.0
2009-11-13 19:22:00,11.08247,11.08247,11.06223,11.06388,9.0
2009-11-13 19:23:00,11.05922,11.07938,11.05883,11.06282,8.0
2009-11-13 19:24:00,11.07933,11.07933,11.06147,11.07537,9.0
2009-11-13 19:25:00,11.07198,11.07622,11.06083,11.06368,8.0
2009-11-13 19:26:00,11.08148,11.0815,11.06288,11.06423,10.0
2009-11-13 19:27:00,11.07282,11.07953,11.05937,11.07312,7.0
2009-11-13 19:28:00,11.08237,11.08522,11.06303,11.06722,8.0
2009-11-13 19:29:00,11.07578,11.0866,11.06407,11.06718,8.0
2009-11-13 19:30:00,11.08467,11.08478,11.06353,11.07593,8.0
2009-11-13 19:31:00,11.07753,11.08582,11.05988,11.06232,11.0
2009-11-13 19:32:00,11.07683,11.08538,11.05952,11.07937,11.0
2009-11-13 19:33:00,11.08377,11.08377,11.06263,11.07947,7.0
2009-11-13 19:34:00,11.08237,11.08447,11.06638,11.06808,8.0
2009-11-13 19:35:00,11.06897,11.09103,11.06708,11.07537,11.0
2009-11-13 19:36:00,11.07367,11.08907,11.04107,11.05733,7.0
2009-11-13 19:37:00,11.04333,11.07637,11.01403,11.04057,7.0
2009-11-13 19:38:00,11.05557,11.07193,11.02032,11.05232,7.0
2009-11-13 19:39:00,11.05832,11.05832,11.03058,11.04103,14.0
2009-11-13 19:40:00,11.05578,11.05838,11.03067,11.03067,8.0
2009-11-13 19:41:00,11.03018,11.05487,11.01603,11.03302,11.0
2009-11-13 19:42:00,11.04597,11.05933,11.02537,11.04072,7.0
2009-11-13 19:43:00,11.04627,11.05453,11.03308,11.04027,9.0
2009-11-13 19:44:00,11.05168,11.05168,11.02447,11.02987,11.0
2009-11-13 19:45:00,11.03002,11.05123,11.01282,11.01282,11.0
2009-11-13 19:46:00,11.02652,11.03433,11.00832,11.01382,10.0
2009-11-13 19:47:00,11.01682,11.03587,11.01107,11.03272,8.0
2009-11-13 19:48:00,11.03308,11.04818,11.00987,11.02672,7.0
2009-11-13 19:49:00,11.04252,11.05163,11.02437,11.04207,7.0
2009-11-13 19:50:00,11.04172,11.04803,11.02383,11.04482,11.0
2009-11-13 19:51:00,11.03448,11.04633,11.02757,11.02992,7.0
2009-11-13 19:52:00,11.04447,11.04782,11.02208,11.02443,8.0
2009-11-13 19:53:00,11.03782,11.04592,11.02198,11.02808,11.0
2009-11-13 19:54:00,11.04058,11.04058,11.02848,11.04018,9.0
2009-11-13 19:55:00,11.04133,11.04348,11.02103,11.04348,9.0
2009-11-13 19:56:00,11.04672,11.06727,11.02797,11.04933,7.0
2009-11-13 19:57:00,11.03732,11.05827,11.03,11.04633,8.0
2009-11-13 19:58:00,11.05967,11.06133,11.04342,11.06133,7.0
2009-11-13 19:59:00,11.05518,11.06302,11.04092,11.04488,11.0
2009-11-13 20:00:00,11.06032,11.06032,11.03863,11.05127,7.0
2009-11-13 20:01:00,11.04533,11.06348,11.04213,11.05827,7.0
2009-11-13 20:02:00,11.06192,11.06418,11.04148,11.05003,7.0
2009-11-13 20:03:00,11.05173,11.05183,11.04307,11.04978,9.0
2009-11-13 20:04:00,11.05968,11.05968,11.03883,11.04963,9.0
2009-11-13 20:05:00,11.04147,11.05328,11.04038,11.04152,8.0
2009-11-13 20:06:00,11.05532,11.05532,11.03847,11.05507,7.0
2009-11-13 20:07:00,11.04173,11.05523,11.04173,11.04462,10.0
2009-11-13 20:08:00,11.05822,11.06723,11.04328,11.05582,7.0
2009-11-13 20:09:00,11.06132,11.06132,11.04437,11.05783,10.0
2009-11-13 20:10:00,11.06308,11.06308,11.04977,11.05847,8.0
2009-11-13 20:11:00,11.05732,11.06028,11.03862,11.05773,8.0
2009-11-13 20:12:00,11.06002,11.06002,11.04578,11.05293,7.0
2009-11-13 20:13:00,11.05277,11.05983,11.04053,11.04222,10.0
2009-11-13 20:14:00,11.05268,11.05268,11.04033,11.04033,9.0
2009-11-13 20:15:00,11.05048,11.05762,11.04212,11.05522,9.0
2009-11-13 20:16:00,11.05838,11.05838,11.04233,11.04502,7.0
2009-11-13 20:17:00,11.05372,11.05758,11.03655,11.05758,9.0
2009-11-13 20:18:00,11.05897,11.05897,11.04048,11.05238,9.0
2009-11-13 20:19:00,11.05283,11.05832,11.03242,11.05068,7.0
2009-11-13 20:20:00,11.05513,11.06492,11.04123,11.05943,16.0
2009-11-13 20:21:00,11.06038,11.06038,11.03742,11.06032,9.0
2009-11-13 20:22:00,11.05813,11.05863,11.04002,11.05863,13.0
2009-11-13 20:23:00,11.05203,11.06292,11.04112,11.05593,8.0
2009-11-13 20:24:00,11.05838,11.05988,11.03953,11.04952,8.0
2009-11-13 20:25:00,11.05462,11.06087,11.04512,11.05792,7.0
2009-11-13 20:26:00,11.05652,11.05913,11.04332,11.05743,8.0
2009-11-13 20:27:00,11.05933,11.06212,11.04432,11.05883,8.0
2009-11-13 20:28:00,11.05902,11.06222,11.04583,11.04583,12.0
2009-11-13 20:29:00,11.04613,11.06243,11.04293,11.04458,8.0
2009-11-13 20:30:00,11.04618,11.06277,11.04557,11.05217,11.0
2009-11-13 20:31:00,11.05547,11.06133,11.04402,11.05193,10.0
2009-11-13 20:32:00,11.05453,11.05787,11.04673,11.05533,9.0
2009-11-13 20:33:00,11.05998,11.06133,11.04462,11.05783,11.0
2009-11-13 20:34:00,11.06197,11.06583,11.0439,11.04863,7.0
2009-11-13 20:35:00,11.05303,11.06718,11.04107,11.04823,8.0
2009-11-13 20:36:00,11.06282,11.06282,11.04637,11.04783,11.0
2009-11-13 20:37:00,11.04453,11.05987,11.04117,11.04683,8.0
2009-11-13 20:38:00,11.05817,11.05817,11.04053,11.04843,7.0
2009-11-13 20:39:00,11.05832,11.05832,11.04248,11.04248,7.0
2009-11-13 20:40:00,11.06028,11.06028,11.04333,11.04998,10.0
2009-11-13 20:41:00,11.04903,11.05557,11.04402,11.04932,7.0
2009-11-13 20:42:00,11.04483,11.05462,11.03032,11.03768,8.0
2009-11-13 20:43:00,11.03477,11.03833,11.02747,11.03752,7.0
2009-11-13 20:44:00,11.04707,11.04707,11.02907,11.03633,7.0
2009-11-13 20:45:00,11.04283,11.04473,11.02842,11.04473,10.0
2009-11-13 20:46:00,11.04627,11.04627,11.01853,11.02647,10.0
2009-11-13 20:47:00,11.03662,11.04102,11.02157,11.03732,8.0
2009-11-13 20:48:00,11.03948,11.04117,11.02152,11.02227,9.0
2009-11-13 20:49:00,11.03457,11.04037,11.01633,11.03393,10.0
2009-11-13 20:50:00,11.03668,11.05463,11.02272,11.04633,9.0
2009-11-13 20:51:00,11.04133,11.05752,11.03733,11.04283,7.0
2009-11-13 20:52:00,11.05668,11.06533,11.04032,11.05638,10.0
2009-11-13 20:53:00,11.05327,11.05732,11.05222,11.05268,11.0
2009-11-13 20:54:00,11.06323,11.06323,11.04717,11.05583,8.0
2009-11-13 20:55:00,11.05532,11.06352,11.04643,11.05033,11.0
2009-11-13 20:56:00,11.06393,11.06393,11.04577,11.06088,15.0
2009-11-13 20:57:00,11.06242,11.06432,11.05162,11.05918,11.0
2009-11-13 20:58:00,11.06423,11.06423,11.05277,11.05277,7.0
2009-11-13 20:59:00,11.06082,11.06917,11.05312,11.06437,8.0
2009-11-13 21:00:00,11.06773,11.06773,11.05087,11.05412,10.0
2009-11-13 21:01:00,11.06312,11.06578,11.05123,11.06578,11.0
2009-11-13 21:02:00,11.06972,11.06972,11.03842,11.03842,7.0
2009-11-13 21:03:00,11.04933,11.05318,11.03728,11.04043,9.0
2009-11-13 21:04:00,11.04957,11.05742,11.02887,11.03908,10.0
2009-11-13 21:05:00,11.03933,11.05388,11.03727,11.05388,17.0
2009-11-13 21:06:00,11.05303,11.05303,11.03873,11.04287,10.0
2009-11-13 21:07:00,11.04202,11.04772,11.03678,11.04418,10.0
2009-11-13 21:08:00,11.05383,11.05383,11.03477,11.04357,7.0
2009-11-13 21:09:00,11.04252,11.04708,11.03902,11.04333,14.0
2009-11-13 21:10:00,11.05367,11.05367,11.03667,11.04477,9.0
2009-11-13 21:11:00,11.04032,11.05432,11.04032,11.04397,8.0
2009-11-13 21:12:00,11.05477,11.05477,11.03793,11.04873,10.0
2009-11-13 21:13:00,11.04717,11.04717,11.03673,11.04443,8.0
2009-11-13 21:14:00,11.05413,11.05413,11.03842,11.04468,8.0
2009-11-13 21:15:00,11.04273,11.04803,11.03641,11.04187,8.0
2009-11-13 21:16:00,11.05657,11.05657,11.0376,11.04623,13.0
2009-11-13 21:17:00,11.04437,11.05223,11.03542,11.04453,9.0
2009-11-13 21:18:00,11.05393,11.05393,11.03327,11.04712,12.0
2009-11-13 21:19:00,11.03837,11.04808,11.03033,11.03033,11.0
2009-11-13 21:20:00,11.04493,11.05023,11.02503,11.04343,10.0
2009-11-13 21:21:00,11.02958,11.04533,11.02318,11.02813,7.0
2009-11-13 21:22:00,11.04408,11.04642,11.02143,11.03352,7.0
2009-11-13 21:23:00,11.04648,11.06163,11.03282,11.06163,8.0
2009-11-13 21:24:00,11.05073,11.05073,11.03142,11.04052,11.0
2009-11-13 21:25:00,11.04687,11.04853,11.02541,11.03237,7.0
2009-11-13 21:26:00,11.04753,11.04997,11.02858,11.03893,11.0
2009-11-13 21:27:00,11.04367,11.04572,11.02392,11.04232,8.0
2009-11-13 21:28:00,11.04493,11.04493,11.02507,11.04488,7.0
2009-11-13 21:29:00,11.03868,11.04493,11.02704,11.02832,8.0
2009-11-13 21:30:00,11.04478,11.04747,11.02453,11.04712,7.0
2009-11-13 21:31:00,11.02718,11.04767,11.02718,11.04767,7.0
2009-11-13 21:32:00,11.04497,11.05162,11.02948,11.04662,10.0
2009-11-13 21:33:00,11.03512,11.05118,11.03327,11.04542,9.0
2009-11-13 21:34:00,11.04888,11.05437,11.03532,11.03532,10.0
2009-11-13 21:35:00,11.04373,11.05593,11.02552,11.04862,7.0
2009-11-13 21:36:00,11.05338,11.05338,11.03042,11.05098,8.0
2009-11-13 21:37:00,11.04933,11.05253,11.03678,11.03678,8.0
2009-11-13 21:38:00,11.05433,11.08982,11.05433,11.08136,7.0
2009-11-13 21:39:00,11.05088,11.05088,11.03178,11.03588,8.0
2009-11-13 21:40:00,11.05373,11.05522,11.03527,11.05173,8.0
2009-11-13 21:41:00,11.04897,11.05992,11.04028,11.05683,11.0
2009-11-13 21:42:00,11.05898,11.06282,11.03408,11.04343,10.0
2009-11-13 21:43:00,11.04778,11.05422,11.0446,11.05087,11.0
2009-11-13 21:44:00,11.05767,11.05767,11.03342,11.04868,8.0
2009-11-13 21:45:00,11.03748,11.05543,11.03442,11.03912,13.0
2009-11-13 21:46:00,11.05578,11.05578,11.03418,11.05053,8.0
2009-11-13 21:47:00,11.05253,11.05253,11.03935,11.04927,7.0
2009-11-13 21:48:00,11.05373,11.05373,11.03672,11.04943,8.0
2009-11-13 21:49:00,11.04062,11.05177,11.03387,11.05177,11.0
2009-11-13 21:50:00,11.03592,11.05168,11.02709,11.03393,11.0
2009-11-13 21:51:00,11.03638,11.05303,11.03202,11.04852,10.0
2009-11-13 21:52:00,11.05298,11.05523,11.03427,11.04878,7.0
2009-11-13 21:53:00,11.04383,11.05133,11.02788,11.04687,10.0
2009-11-13 21:54:00,11.04907,11.04947,11.03064,11.03192,9.0
2009-11-13 21:55:00,11.04022,11.04883,11.02583,11.03737,11.0
2009-11-13 21:56:00,11.04418,11.04673,11.03013,11.04673,8.0
2009-11-13 21:57:00,11.03738,11.05517,11.03017,11.03017,8.0
2009-11-13 21:58:00,11.04793,11.05388,11.02932,11.04627,10.0
2009-11-13 21:59:00,11.04282,11.05158,11.02867,11.04638,10.0
2009-11-13 22:00:00,11.04738,11.05008,11.02833,11.04558,10.0
2009-11-13 22:01:00,11.04632,11.05762,11.03632,11.04198,8.0
2009-11-13 22:02:00,11.05207,11.05207,11.02778,11.03992,9.0
2009-11-13 22:03:00,11.03977,11.04373,11.02862,11.02862,7.0
2009-11-13 22:04:00,11.04197,11.04197,11.03053,11.03088,7.0
2009-11-13 22:05:00,11.04007,11.05217,11.02852,11.03622,8.0
2009-11-13 22:06:00,11.03723,11.04093,11.02522,11.02977,8.0
2009-11-13 22:07:00,11.03293,11.03982,11.03078,11.03743,11.0
2009-11-13 22:08:00,11.04337,11.04337,11.02417,11.03833,8.0
2009-11-13 22:09:00,11.02893,11.03852,11.02252,11.02687,7.0
2009-11-13 22:10:00,11.04413,11.05023,11.02863,11.04137,17.0
2009-11-13 22:11:00,11.04157,11.04477,11.03193,11.04082,7.0
2009-11-13 22:12:00,11.05052,11.05052,11.02889,11.03932,11.0
2009-11-13 22:13:00,11.04053,11.04877,11.03167,11.04877,8.0
2009-11-13 22:14:00,11.04802,11.04878,11.02951,11.03232,7.0
2009-11-13 22:15:00,11.03357,11.04473,11.03132,11.03873,7.0
2009-11-13 22:16:00,11.03368,11.04767,11.03158,11.04457,7.0
2009-11-13 22:17:00,11.04013,11.04393,11.03223,11.04393,8.0
2009-11-13 22:18:00,11.04882,11.04882,11.03142,11.04418,8.0
2009-11-13 22:19:00,11.03297,11.04652,11.03192,11.04433,7.0
2009-11-13 22:20:00,11.04438,11.04438,11.03452,11.04433,7.0
2009-11-13 22:21:00,11.04438,11.04868,11.03672,11.04678,8.0
2009-11-13 22:22:00,11.05103,11.05103,11.03383,11.03752,17.0
2009-11-13 22:23:00,11.04588,11.05012,11.03277,11.04682,7.0
2009-11-13 22:24:00,11.04432,11.05102,11.03212,11.03727,8.0
2009-11-13 22:25:00,11.04272,11.04883,11.03447,11.04652,10.0
2009-11-13 22:26:00,11.04747,11.04747,11.02678,11.02678,7.0
2009-11-13 22:27:00,11.04057,11.04968,11.03043,11.04532,7.0
2009-11-13 22:28:00,11.05063,11.05063,11.02767,11.04033,7.0
2009-11-13 22:29:00,11.03893,11.04728,11.02933,11.04242,16.0
2009-11-13 22:30:00,11.04472,11.04472,11.02743,11.04103,8.0
2009-11-13 22:31:00,11.03613,11.04072,11.02528,11.02528,7.0
2009-11-13 22:32:00,11.04323,11.04323,11.02998,11.03167,8.0
2009-11-13 22:33:00,11.03683,11.04203,11.02798,11.04102,11.0
2009-11-13 22:34:00,11.04468,11.04468,11.02962,11.04273,19.0
2009-11-13 22:35:00,11.03152,11.04423,11.02073,11.03293,7.0
2009-11-13 22:36:00,11.04753,11.04753,11.02152,11.02872,7.0
2009-11-13 22:37:00,11.03677,11.04398,11.02782,11.03882,11.0
2009-11-13 22:38:00,11.04192,11.04242,11.02727,11.03743,8.0
2009-11-13 22:39:00,11.03383,11.04323,11.01713,11.03677,8.0
2009-11-13 22:40:00,11.04468,11.04468,11.02698,11.03623,7.0
2009-11-13 22:41:00,11.03658,11.08083,11.03125,11.03656,8.0
2009-11-13 22:42:00,11.04253,11.09253,11.02648,11.02648,8.0
2009-11-13 22:43:00,11.04032,11.05068,11.02503,11.02877,8.0
2009-11-13 22:44:00,11.04467,11.04857,11.03028,11.04207,11.0
2009-11-13 22:45:00,11.04172,11.04983,11.02703,11.04072,8.0
2009-11-13 22:46:00,11.04918,11.05187,11.02797,11.03983,7.0
2009-11-13 22:47:00,11.04038,11.04633,11.02787,11.03187,8.0
2009-11-13 22:48:00,11.03198,11.04893,11.02672,11.04672,11.0
2009-11-13 22:49:00,11.03157,11.05127,11.03157,11.04402,11.0
2009-11-13 22:50:00,11.05008,11.05057,11.03107,11.04832,8.0
2009-11-13 22:51:00,11.03123,11.05522,11.03038,11.03272,8.0
2009-11-13 22:52:00,11.04623,11.04862,11.03233,11.04482,8.0
2009-11-13 22:53:00,11.03982,11.05458,11.03373,11.04942,9.0
2009-11-13 22:54:00,11.05188,11.05907,11.03683,11.05487,9.0
2009-11-13 22:55:00,11.05002,11.05813,11.03752,11.05588,7.0
2009-11-13 22:56:00,11.06017,11.06017,11.04612,11.05233,10.0
2009-11-13 22:57:00,11.04868,11.05618,11.03882,11.04062,11.0
2009-11-13 22:58:00,11.05522,11.05522,11.04227,11.05133,11.0
2009-11-13 22:59:00,11.05142,11.05763,11.0377,11.04573,7.0
2009-11-13 23:00:00,11.05987,11.05987,11.04332,11.05287,11.0
2009-11-13 23:01:00,11.04608,11.05838,11.04032,11.05432,7.0
2009-11-13 23:02:00,11.05657,11.05657,11.04117,11.05312,9.0
2009-11-13 23:03:00,11.05118,11.05778,11.04083,11.05142,9.0
2009-11-13 23:04:00,11.06167,11.06167,11.04113,11.04283,11.0
2009-11-13 23:05:00,11.05457,11.05522,11.04072,11.04228,11.0
2009-11-13 23:06:00,11.05752,11.05752,11.04002,11.04437,7.0
2009-11-13 23:07:00,11.05078,11.05547,11.03967,11.05032,9.0
2009-11-13 23:08:00,11.05663,11.05663,11.04198,11.04693,8.0
2009-11-13 23:09:00,11.04937,11.05517,11.04047,11.04047,7.0
2009-11-13 23:10:00,11.05532,11.05532,11.04112,11.04112,11.0
2009-11-13 23:11:00,11.05013,11.05623,11.04087,11.05123,9.0
2009-11-13 23:12:00,11.05743,11.05743,11.04033,11.05458,11.0
2009-11-13 23:13:00,11.04853,11.05317,11.04228,11.05317,7.0
2009-11-13 23:14:00,11.05603,11.05603,11.04158,11.05258,9.0
2009-11-13 23:15:00,11.04993,11.05457,11.04003,11.04092,11.0
2009-11-13 23:16:00,11.05593,11.05593,11.04123,11.05257,7.0
2009-11-13 23:17:00,11.04483,11.05323,11.03977,11.05323,8.0
2009-11-13 23:18:00,11.05843,11.05843,11.04203,11.04203,8.0
2009-11-13 23:19:00,11.04997,11.07032,11.03923,11.06792,7.0
2009-11-13 23:20:00,11.06967,11.06967,11.05393,11.06292,8.0
2009-11-13 23:21:00,11.05888,11.06952,11.05377,11.06367,10.0
2009-11-13 23:22:00,11.06777,11.06882,11.04592,11.05833,7.0
2009-11-13 23:23:00,11.04857,11.05942,11.04147,11.04713,8.0
2009-11-13 23:24:00,11.05783,11.05783,11.03968,11.05313,11.0
2009-11-13 23:25:00,11.04828,11.05883,11.04368,11.05883,10.0
2009-11-13 23:26:00,11.04533,11.05382,11.04062,11.05317,11.0
2009-11-13 23:27:00,11.04688,11.0542,11.04688,11.05248,11.0
2009-11-13 23:28:00,11.05612,11.05612,11.05123,11.05533,8.0
2009-11-13 23:29:00,11.04577,11.05313,11.04548,11.04763,7.0
2009-11-13 23:30:00,11.05663,11.05663,11.03952,11.03952,11.0
2009-11-13 23:31:00,11.04878,11.05268,11.03973,11.05268,7.0
2009-11-13 23:32:00,11.04758,11.05242,11.03902,11.03932,10.0
2009-11-13 23:33:00,11.04602,11.04932,11.03817,11.04263,7.0
2009-11-13 23:34:00,11.04963,11.05508,11.03692,11.03807,7.0
2009-11-13 23:35:00,11.04432,11.04818,11.03703,11.04138,11.0
2009-11-13 23:36:00,11.03738,11.04843,11.03738,11.04403,11.0
2009-11-13 23:37:00,11.04627,11.04627,11.03973,11.04542,8.0
2009-11-13 23:38:00,11.05247,11.05247,11.03887,11.03963,8.0
2009-11-13 23:39:00,11.04753,11.05012,11.03798,11.04612,9.0
2009-11-13 23:40:00,11.05193,11.05193,11.03843,11.04463,7.0
2009-11-13 23:41:00,11.04158,11.05013,11.03807,11.04672,10.0
2009-11-13 23:42:00,11.05243,11.05243,11.03661,11.04607,11.0
2009-11-13 23:43:00,11.04542,11.05018,11.03382,11.04733,11.0
2009-11-13 23:44:00,11.04932,11.04932,11.02183,11.04283,8.0
2009-11-13 23:45:00,11.04088,11.04932,11.03623,11.04932,7.0
2009-11-13 23:46:00,11.04407,11.04573,11.04212,11.04418,9.0
2009-11-13 23:47:00,11.04457,11.04722,11.03563,11.03563,7.0
2009-11-13 23:48:00,11.04712,11.04712,11.03442,11.04153,9.0
2009-11-13 23:49:00,11.04253,11.04457,11.03202,11.04457,8.0
2009-11-13 23:50:00,11.03913,11.04342,11.03153,11.03153,9.0
2009-11-13 23:51:00,11.03822,11.04142,11.02949,11.02977,10.0
2009-11-13 23:52:00,11.04433,11.04433,11.02933,11.03112,7.0
2009-11-13 23:53:00,11.03138,11.04117,11.02822,11.03822,9.0
2009-11-13 23:54:00,11.04552,11.04552,11.02698,11.02698,9.0
2009-11-13 23:55:00,11.04148,11.04268,11.03232,11.03592,7.0
2009-11-13 23:56:00,11.04628,11.04628,11.03143,11.03992,8.0
2009-11-13 23:57:00,11.04343,11.04343,11.02082,11.04013,7.0
2009-11-13 23:58:00,11.04243,11.05222,11.03312,11.05222,8.0
2009-11-13 23:59:00,11.03417,11.05193,11.03272,11.04877,9.0
2009-11-16 00:00:00,11.05734,11.09983,11.05734,11.09983,7.0
2009-11-16 00:01:00,11.08118,11.10052,11.07973,11.09597,7.0
2009-11-16 00:02:00,11.07847,11.09842,11.07847,11.09842,9.0
2009-11-16 00:03:00,11.07732,11.10077,11.07732,11.09132,15.0
2009-11-16 00:04:00,11.10198,11.10198,11.08118,11.09367,8.0
2009-11-16 00:05:00,11.08322,11.10037,11.08112,11.09368,8.0
2009-11-16 00:06:00,11.10022,11.10037,11.07622,11.10037,7.0
2009-11-16 00:07:00,11.08153,11.10007,11.08153,11.09402,18.0
2009-11-16 00:08:00,11.10153,11.10153,11.08137,11.09757,9.0
2009-11-16 00:09:00,11.08088,11.09843,11.07907,11.09843,8.0
2009-11-16 00:10:00,11.09012,11.09388,11.07869,11.09388,7.0
2009-11-16 00:11:00,11.08477,11.09398,11.08082,11.09398,9.0
2009-11-16 00:12:00,11.10193,11.10193,11.08137,11.09232,7.0
2009-11-16 00:13:00,11.08127,11.10178,11.07686,11.10178,10.0
2009-11-16 00:14:00,11.08332,11.09402,11.07767,11.09307,7.0
2009-11-16 00:15:00,11.08307,11.09607,11.08093,11.09607,10.0
2009-11-16 00:16:00,11.08262,11.09458,11.08262,11.09458,10.0
2009-11-16 00:17:00,11.08468,11.10473,11.08303,11.10473,8.0
2009-11-16 00:18:00,11.08477,11.09857,11.08381,11.09857,13.0
2009-11-16 00:19:00,11.08392,11.10533,11.08043,11.10533,11.0
2009-11-16 00:20:00,11.08607,11.09867,11.08273,11.09658,8.0
2009-11-16 00:21:00,11.08497,11.10028,11.08497,11.10028,7.0
2009-11-16 00:22:00,11.10682,11.10682,11.08012,11.10298,8.0
2009-11-16 00:23:00,11.08492,11.10173,11.08492,11.09472,10.0
2009-11-16 00:24:00,11.10578,11.10578,11.08323,11.09783,8.0
2009-11-16 00:25:00,11.08328,11.09837,11.08328,11.09837,9.0
2009-11-16 00:26:00,11.10582,11.10662,11.08322,11.10493,8.0
2009-11-16 00:27:00,11.08728,11.10682,11.08323,11.10682,10.0
2009-11-16 00:28:00,11.08322,11.09982,11.08322,11.09982,9.0
2009-11-16 00:29:00,11.08407,11.10573,11.08407,11.10573,8.0
2009-11-16 00:30:00,11.08583,11.09988,11.07953,11.09323,7.0
2009-11-16 00:31:00,11.08087,11.10063,11.07792,11.10063,15.0
2009-11-16 00:32:00,11.08133,11.09462,11.08062,11.09462,7.0
2009-11-16 00:33:00,11.08277,11.09383,11.08062,11.09383,8.0
2009-11-16 00:34:00,11.10102,11.10102,11.08278,11.09412,7.0
2009-11-16 00:35:00,11.08077,11.09383,11.08077,11.08148,11.0
2009-11-16 00:36:00,11.10147,11.10147,11.08007,11.09313,8.0
2009-11-16 00:37:00,11.08157,11.10167,11.08133,11.10167,7.0
2009-11-16 00:38:00,11.08277,11.09473,11.08057,11.09473,9.0
2009-11-16 00:39:00,11.08217,11.09343,11.07785,11.09343,8.0
2009-11-16 00:40:00,11.10152,11.10152,11.08203,11.09382,8.0
2009-11-16 00:41:00,11.07717,11.10087,11.07717,11.09388,9.0
2009-11-16 00:42:00,11.08133,11.09398,11.08087,11.08087,7.0
2009-11-16 00:43:00,11.08287,11.09393,11.07771,11.09393,8.0
2009-11-16 00:44:00,11.10472,11.10472,11.08197,11.09537,13.0
2009-11-16 00:45:00,11.08277,11.10202,11.08277,11.10202,11.0
2009-11-16 00:46:00,11.09848,11.09848,11.07792,11.08148,8.0
2009-11-16 00:47:00,11.07853,11.09693,11.07853,11.09402,7.0
2009-11-16 00:48:00,11.10248,11.10248,11.08053,11.09303,8.0
2009-11-16 00:49:00,11.07712,11.09803,11.07712,11.09803,7.0
2009-11-16 00:50:00,11.08207,11.08962,11.08207,11.08962,7.0
2009-11-16 00:51:00,11.08052,11.10133,11.08052,11.10133,9.0
2009-11-16 00:52:00,11.08288,11.09393,11.08006,11.08467,8.0
2009-11-16 00:53:00,11.08133,11.09382,11.08133,11.08477,7.0
2009-11-16 00:54:00,11.10222,11.10222,11.08087,11.09593,8.0
2009-11-16 00:55:00,11.08147,11.09507,11.08062,11.08062,7.0
2009-11-16 00:56:00,11.10237,11.10237,11.07917,11.09503,8.0
2009-11-16 00:57:00,11.08368,11.09763,11.08106,11.08328,12.0
2009-11-16 00:58:00,11.10502,11.10502,11.08478,11.08478,7.0
2009-11-16 00:59:00,11.08042,11.09778,11.07559,11.09438,12.0
2009-11-16 01:00:00,11.09718,11.09718,11.07927,11.09622,7.0
2009-11-16 01:01:00,11.08352,11.09863,11.08352,11.09863,11.0
2009-11-16 01:02:00,11.10523,11.11162,11.08607,11.11113,10.0
2009-11-16 01:03:00,11.09758,11.11113,11.09758,11.10722,7.0
2009-11-16 01:04:00,11.11982,11.11982,11.09752,11.11407,7.0
2009-11-16 01:05:00,11.10063,11.11462,11.10063,11.10743,12.0
2009-11-16 01:06:00,11.10323,11.11433,11.10103,11.11308,10.0
2009-11-16 01:07:00,11.10167,11.11383,11.10167,11.11383,8.0
2009-11-16 01:08:00,11.12223,11.12223,11.07096,11.09334,12.0
2009-11-16 01:09:00,11.07918,11.08041,11.06278,11.06438,7.0
2009-11-16 01:10:00,11.06127,11.07978,11.05952,11.07382,8.0
2009-11-16 01:11:00,11.05367,11.07413,11.04612,11.05927,9.0
2009-11-16 01:12:00,11.06284,11.08784,11.05658,11.05658,9.0
2009-11-16 01:13:00,11.04732,11.06712,11.04288,11.06712,7.0
2009-11-16 01:14:00,11.05863,11.06013,11.04633,11.04633,8.0
2009-11-16 01:15:00,11.05827,11.05902,11.04577,11.05902,8.0
2009-11-16 01:16:00,11.06677,11.06677,11.04653,11.06113,8.0
2009-11-16 01:17:00,11.05672,11.06798,11.04793,11.06798,11.0
2009-11-16 01:18:00,11.04862,11.06662,11.04767,11.06003,7.0
2009-11-16 01:19:00,11.08227,11.08593,11.07553,11.08593,8.0
2009-11-16 01:20:00,11.09983,11.09983,11.07497,11.09247,8.0
2009-11-16 01:21:00,11.07692,11.09787,11.07692,11.09787,11.0
2009-11-16 01:22:00,11.08732,11.09002,11.07382,11.08473,8.0
2009-11-16 01:23:00,11.07807,11.08972,11.06953,11.07447,7.0
2009-11-16 01:24:00,11.09438,11.09438,11.07232,11.08303,10.0
2009-11-16 01:25:00,11.07512,11.09132,11.07403,11.08583,9.0
2009-11-16 01:26:00,11.09633,11.09633,11.07877,11.09013,7.0
2009-11-16 01:27:00,11.07833,11.09878,11.07833,11.09878,10.0
2009-11-16 01:28:00,11.07368,11.09257,11.07368,11.09257,9.0
2009-11-16 01:29:00,11.08003,11.09528,11.08003,11.08812,10.0
2009-11-16 01:30:00,11.09902,11.09902,11.07853,11.08813,7.0
2009-11-16 01:31:00,11.07912,11.09197,11.07912,11.08862,7.0
2009-11-16 01:32:00,11.10258,11.10258,11.08148,11.09172,9.0
2009-11-16 01:33:00,11.08097,11.09532,11.08076,11.09532,7.0
2009-11-16 01:34:00,11.10368,11.10368,11.08292,11.09722,7.0
2009-11-16 01:35:00,11.07983,11.10312,11.07983,11.10312,7.0
2009-11-16 01:36:00,11.08662,11.09497,11.08108,11.09267,8.0
2009-11-16 01:37:00,11.08258,11.09063,11.07718,11.08828,9.0
2009-11-16 01:38:00,11.10177,11.10177,11.08132,11.08767,11.0
2009-11-16 01:39:00,11.08297,11.09408,11.07972,11.09113,9.0
2009-11-16 01:40:00,11.10332,11.10332,11.07997,11.08598,10.0
2009-11-16 01:41:00,11.07587,11.09516,11.07587,11.09468,8.0
2009-11-16 01:42:00,11.08297,11.09842,11.07975,11.08927,11.0
2009-11-16 01:43:00,11.08303,11.09812,11.08303,11.09812,8.0
2009-11-16 01:44:00,11.08302,11.09697,11.07723,11.09132,11.0
2009-11-16 01:45:00,11.08308,11.10282,11.08146,11.10282,9.0
2009-11-16 01:46:00,11.08213,11.09433,11.07813,11.09122,9.0
2009-11-16 01:47:00,11.08242,11.09807,11.08242,11.09228,8.0
2009-11-16 01:48:00,11.10588,11.10588,11.07923,11.09282,7.0
2009-11-16 01:49:00,11.08417,11.09702,11.08417,11.09232,11.0
2009-11-16 01:50:00,11.10593,11.10593,11.08402,11.09142,12.0
2009-11-16 01:51:00,11.08658,11.10613,11.08413,11.10613,9.0
2009-11-16 01:52:00,11.08177,11.10178,11.08177,11.09523,7.0
2009-11-16 01:53:00,11.08323,11.10002,11.08323,11.09663,9.0
2009-11-16 01:54:00,11.10373,11.10373,11.08817,11.09483,10.0
2009-11-16 01:55:00,11.08902,11.10602,11.08902,11.09923,9.0
2009-11-16 01:56:00,11.10868,11.10868,11.08912,11.09843,12.0
2009-11-16 01:57:00,11.08843,11.10903,11.08753,11.10903,7.0
2009-11-16 01:58:00,11.09378,11.10452,11.08752,11.10452,9.0
2009-11-16 02:01:00,11.10382,11.11617,11.09203,11.11578,9.0
2009-11-16 02:02:00,11.11933,11.11933,11.09393,11.11023,7.0
2009-11-16 02:03:00,11.09823,11.11198,11.09257,11.11198,12.0
2009-11-16 02:04:00,11.10053,11.11258,11.09197,11.10862,9.0
2009-11-16 02:05:00,11.09273,11.10603,11.09273,11.10233,10.0
2009-11-16 02:06:00,11.11593,11.12548,11.09113,11.12033,9.0
2009-11-16 02:07:00,11.12173,11.12441,11.11837,11.11837,7.0
2009-11-16 02:08:00,11.13763,11.13763,11.12033,11.12258,9.0
2009-11-16 02:09:00,11.12022,11.13468,11.11327,11.12033,12.0
2009-11-16 02:10:00,11.13892,11.13892,11.08633,11.09667,11.0
2009-11-16 02:11:00,11.09132,11.10367,11.08073,11.10288,7.0
2009-11-16 02:12:00,11.10488,11.10488,11.08557,11.09272,8.0
2009-11-16 02:13:00,11.09302,11.10933,11.08958,11.10933,9.0
2009-11-16 02:14:00,11.08712,11.10252,11.08712,11.09518,9.0
2009-11-16 02:15:00,11.08872,11.10963,11.07757,11.10892,11.0
2009-11-16 02:16:00,11.11392,11.11392,11.08817,11.09113,8.0
2009-11-16 02:17:00,11.08797,11.10823,11.08398,11.10057,11.0
2009-11-16 02:18:00,11.10648,11.11418,11.08717,11.09087,8.0
2009-11-16 02:19:00,11.08408,11.10967,11.08408,11.10622,10.0
2009-11-16 02:20:00,11.08723,11.10897,11.08488,11.09997,9.0
2009-11-16 02:21:00,11.08847,11.10808,11.08787,11.09477,11.0
2009-11-16 02:22:00,11.10698,11.10698,11.08278,11.09648,9.0
2009-11-16 02:23:00,11.09377,11.10882,11.08383,11.10882,8.0
2009-11-16 02:24:00,11.08862,11.10672,11.08378,11.08973,7.0
2009-11-16 02:25:00,11.08972,11.10587,11.08292,11.09698,7.0
2009-11-16 02:26:00,11.10612,11.10612,11.08428,11.08757,7.0
2009-11-16 02:27:00,11.10582,11.10582,11.08382,11.09128,9.0
2009-11-16 02:28:00,11.10552,11.10552,11.08372,11.09132,7.0
2009-11-16 02:29:00,11.08203,11.10407,11.08113,11.09002,7.0
2009-11-16 02:30:00,11.10202,11.10448,11.08133,11.08933,10.0
2009-11-16 02:31:00,11.08607,11.10443,11.07903,11.09458,9.0
2009-11-16 02:32:00,11.07908,11.10388,11.07812,11.10233,10.0
2009-11-16 02:33:00,11.08933,11.10417,11.08933,11.10283,7.0
2009-11-16 02:34:00,11.11123,11.11123,11.08677,11.09872,9.0
2009-11-16 02:35:00,11.09053,11.10428,11.08928,11.10428,10.0
2009-11-16 02:36:00,11.11217,11.11217,11.09133,11.09677,7.0
2009-11-16 02:37:00,11.10073,11.11162,11.08962,11.11162,8.0
2009-11-16 02:38:00,11.09207,11.10502,11.08924,11.10502,11.0
2009-11-16 02:39:00,11.10447,11.10447,11.08927,11.10433,8.0
2009-11-16 02:40:00,11.11153,11.11153,11.08988,11.09597,8.0
2009-11-16 02:41:00,11.09597,11.10527,11.09187,11.09682,7.0
2009-11-16 02:42:00,11.11198,11.11198,11.09197,11.09532,11.0
2009-11-16 02:43:00,11.09203,11.11427,11.09033,11.11427,8.0
2009-11-16 02:44:00,11.10192,11.10917,11.08792,11.10117,8.0
2009-11-16 02:45:00,11.09823,11.10533,11.08612,11.10533,8.0
2009-11-16 02:46:00,11.11372,11.11372,11.09232,11.09662,7.0
2009-11-16 02:47:00,11.10358,11.10948,11.08702,11.10948,9.0
2009-11-16 02:48:00,11.10247,11.10503,11.08953,11.09617,9.0
2009-11-16 02:49:00,11.09482,11.11202,11.09072,11.09337,8.0
2009-11-16 02:50:00,11.10528,11.11498,11.09488,11.10908,7.0
2009-11-16 02:51:00,11.10283,11.11607,11.09108,11.11503,12.0
2009-11-16 02:52:00,11.11293,11.11818,11.09502,11.11597,8.0
2009-11-16 02:53:00,11.10328,11.12553,11.10328,11.11993,10.0
2009-11-16 02:54:00,11.11483,11.12767,11.10488,11.11063,12.0
2009-11-16 02:55:00,11.12477,11.16082,11.10663,11.14202,7.0
2009-11-16 02:56:00,11.13262,11.15833,11.10662,11.12018,7.0
2009-11-16 02:57:00,11.12093,11.13047,11.09928,11.12083,10.0
2009-11-16 02:58:00,11.10703,11.11877,11.09833,11.11302,11.0
2009-11-16 02:59:00,11.11872,11.12152,11.10477,11.11328,7.0
2009-11-16 03:00:00,11.12798,11.12798,11.10582,11.11592,12.0
2009-11-16 03:01:00,11.10788,11.12732,11.10362,11.12732,7.0
2009-11-16 03:02:00,11.10778,11.11437,11.09813,11.10878,12.0
2009-11-16 03:03:00,11.10433,11.12117,11.09247,11.09907,8.0
2009-11-16 03:04:00,11.11202,11.11202,11.08953,11.10057,7.0
2009-11-16 03:05:00,11.09753,11.11223,11.09717,11.10052,8.0
2009-11-16 03:06:00,11.11687,11.11687,11.09718,11.10163,7.0
2009-11-16 03:07:00,11.09727,11.11353,11.08662,11.10558,8.0
2009-11-16 03:08:00,11.11303,11.11303,11.09437,11.10632,9.0
2009-11-16 03:09:00,11.10332,11.11567,11.09232,11.11567,7.0
2009-11-16 03:10:00,11.09153,11.10742,11.09008,11.10252,7.0
2009-11-16 03:11:00,11.09383,11.10748,11.09005,11.10748,8.0
2009-11-16 03:12:00,11.11242,11.11242,11.09293,11.10313,7.0
2009-11-16 03:13:00,11.09288,11.11438,11.09288,11.11438,8.0
2009-11-16 03:14:00,11.10732,11.10837,11.09222,11.10417,11.0
2009-11-16 03:15:00,11.09617,11.10968,11.09617,11.10682,13.0
2009-11-16 03:16:00,11.11533,11.11533,11.09582,11.10587,8.0
2009-11-16 03:17:00,11.09577,11.11338,11.09577,11.11063,7.0
2009-11-16 03:18:00,11.11898,11.11898,11.09877,11.10237,9.0
2009-11-16 03:19:00,11.10432,11.11383,11.09828,11.10092,8.0
2009-11-16 03:20:00,11.11913,11.11913,11.09772,11.10957,8.0
2009-11-16 03:21:00,11.10043,11.11407,11.09863,11.11407,9.0
2009-11-16 03:22:00,11.11847,11.11847,11.09882,11.10367,7.0
2009-11-16 03:23:00,11.10383,11.10957,11.10057,11.10957,8.0
2009-11-16 03:24:00,11.11958,11.11958,11.10093,11.10387,11.0
2009-11-16 03:25:00,11.10832,11.11458,11.10172,11.10862,7.0
2009-11-16 03:26:00,11.11973,11.11973,11.10062,11.10687,8.0
2009-11-16 03:27:00,11.10942,11.11362,11.09968,11.10863,7.0
2009-11-16 03:28:00,11.12063,11.12063,11.09622,11.11157,15.0
2009-11-16 03:29:00,11.09873,11.11443,11.09873,11.10328,7.0
2009-11-16 03:30:00,11.11863,11.11863,11.09968,11.10257,8.0
2009-11-16 03:31:00,11.10682,11.11042,11.10648,11.11042,9.0
2009-11-16 03:32:00,11.12082,11.12082,11.09838,11.11458,10.0
2009-11-16 03:33:00,11.10013,11.11412,11.10013,11.10312,8.0
2009-11-16 03:34:00,11.12137,11.12137,11.10157,11.10538,9.0
2009-11-16 03:35:00,11.10363,11.12358,11.10363,11.12358,8.0
2009-11-16 03:36:00,11.10542,11.11897,11.10216,11.11122,10.0
2009-11-16 03:37:00,11.11398,11.11718,11.10478,11.10802,8.0
2009-11-16 03:38:00,11.12528,11.12528,11.10557,11.11267,7.0
2009-11-16 03:39:00,11.10388,11.11807,11.10179,11.10697,8.0
2009-11-16 03:40:00,11.12693,11.12693,11.10183,11.10952,11.0
2009-11-16 03:41:00,11.11147,11.11987,11.10508,11.10907,13.0
2009-11-16 03:42:00,11.12743,11.12743,11.10413,11.11128,8.0
2009-11-16 03:43:00,11.10808,11.11371,11.10426,11.10612,10.0
2009-11-16 03:44:00,11.12057,11.12057,11.10277,11.10537,10.0
2009-11-16 03:45:00,11.10187,11.11438,11.09877,11.11052,7.0
2009-11-16 03:46:00,11.10408,11.11862,11.09983,11.10627,10.0
2009-11-16 03:47:00,11.09932,11.11353,11.09807,11.11103,7.0
2009-11-16 03:48:00,11.11938,11.11938,11.09652,11.10397,9.0
2009-11-16 03:49:00,11.10418,11.11432,11.09807,11.11432,7.0
2009-11-16 03:50:00,11.11613,11.11613,11.09478,11.09918,8.0
2009-11-16 03:51:00,11.11037,11.11833,11.09208,11.11833,9.0
2009-11-16 03:52:00,11.10162,11.11112,11.09084,11.10593,18.0
2009-11-16 03:53:00,11.09357,11.10772,11.09357,11.10122,7.0
2009-11-16 03:54:00,11.11738,11.11738,11.09617,11.10852,8.0
2009-11-16 03:55:00,11.09637,11.11798,11.09618,11.11798,8.0
2009-11-16 03:56:00,11.09512,11.11492,11.09512,11.10872,15.0
2009-11-16 03:57:00,11.11062,11.11452,11.09813,11.10457,9.0
2009-11-16 03:58:00,11.11787,11.11787,11.09923,11.10608,7.0
2009-11-16 03:59:00,11.10283,11.11648,11.09393,11.10523,7.0
2009-11-16 04:00:00,11.11557,11.11557,11.09502,11.10007,9.0
2009-11-16 04:01:00,11.10332,11.11337,11.09082,11.10543,8.0
2009-11-16 04:02:00,11.10633,11.11192,11.09053,11.11043,7.0
2009-11-16 04:03:00,11.08972,11.10958,11.08863,11.10958,8.0
2009-11-16 04:04:00,11.10482,11.11042,11.09048,11.10648,7.0
2009-11-16 04:05:00,11.08508,11.11302,11.08508,11.11302,9.0
2009-11-16 04:06:00,11.09232,11.11082,11.08997,11.10458,9.0
2009-11-16 04:07:00,11.11122,11.11632,11.09113,11.11213,7.0
2009-11-16 04:08:00,11.09807,11.11192,11.09288,11.10622,10.0
2009-11-16 04:09:00,11.09183,11.11083,11.09088,11.10633,9.0
2009-11-16 04:10:00,11.11107,11.11107,11.08843,11.10303,8.0
2009-11-16 04:11:00,11.09123,11.10822,11.08792,11.08792,9.0
2009-11-16 04:12:00,11.10383,11.11292,11.09072,11.10387,7.0
2009-11-16 04:13:00,11.10438,11.11112,11.08862,11.10627,9.0
2009-11-16 04:14:00,11.10892,11.11343,11.08877,11.10308,7.0
2009-11-16 04:15:00,11.09193,11.11347,11.08778,11.10242,8.0
2009-11-16 04:16:00,11.11263,11.11263,11.08642,11.09572,11.0
2009-11-16 04:17:00,11.10537,11.10987,11.08928,11.10853,11.0
2009-11-16 04:18:00,11.10972,11.11197,11.08977,11.10258,10.0
2009-11-16 04:19:00,11.08863,11.11043,11.08863,11.10153,7.0
2009-11-16 04:20:00,11.10902,11.11112,11.08662,11.09223,9.0
2009-11-16 04:21:00,11.08843,11.10822,11.08562,11.10677,8.0
2009-11-16 04:22:00,11.08632,11.10893,11.08227,11.10077,8.0
2009-11-16 04:23:00,11.09113,11.10898,11.08663,11.09198,11.0
2009-11-16 04:24:00,11.10878,11.10878,11.08818,11.10062,11.0
2009-11-16 04:25:00,11.08377,11.10892,11.08377,11.09913,7.0
2009-11-16 04:26:00,11.10463,11.10463,11.08432,11.09852,7.0
2009-11-16 04:27:00,11.08712,11.10898,11.08712,11.09858,10.0
2009-11-16 04:28:00,11.10368,11.10368,11.07902,11.09578,7.0
2009-11-16 04:29:00,11.07832,11.10158,11.07832,11.09463,11.0
2009-11-16 04:30:00,11.09633,11.10428,11.07833,11.08867,7.0
2009-11-16 04:31:00,11.08113,11.10218,11.07813,11.09802,8.0
2009-11-16 04:32:00,11.08088,11.10158,11.08088,11.08898,11.0
2009-11-16 04:33:00,11.08417,11.09663,11.07903,11.09433,11.0
2009-11-16 04:34:00,11.10073,11.10073,11.07691,11.09158,10.0
2009-11-16 04:35:00,11.07963,11.10007,11.07649,11.09163,11.0
2009-11-16 04:36:00,11.09503,11.10002,11.07273,11.09647,8.0
2009-11-16 04:37:00,11.07533,11.09702,11.07072,11.08607,7.0
2009-11-16 04:38:00,11.09627,11.09698,11.07162,11.08248,10.0
2009-11-16 04:39:00,11.07772,11.09423,11.07113,11.08367,8.0
2009-11-16 04:40:00,11.07472,11.09632,11.06813,11.07617,7.0
2009-11-16 04:41:00,11.08033,11.09488,11.07267,11.07843,8.0
2009-11-16 04:42:00,11.09063,11.09427,11.07062,11.07283,8.0
2009-11-16 04:43:00,11.07647,11.09428,11.07113,11.08513,7.0
2009-11-16 04:44:00,11.09182,11.09633,11.07083,11.07863,11.0
2009-11-16 04:45:00,11.07648,11.09478,11.06743,11.09133,9.0
2009-11-16 04:46:00,11.06887,11.09348,11.06757,11.07913,7.0
2009-11-16 04:47:00,11.08068,11.09183,11.07203,11.08693,11.0
2009-11-16 04:48:00,11.09373,11.09373,11.07017,11.08723,9.0
2009-11-16 04:49:00,11.08482,11.09202,11.06658,11.07482,11.0
2009-11-16 04:50:00,11.08927,11.09058,11.06507,11.07647,7.0
2009-11-16 04:51:00,11.08173,11.08952,11.06393,11.07733,8.0
2009-11-16 04:52:00,11.09042,11.09482,11.06647,11.08338,9.0
2009-11-16 04:53:00,11.08347,11.09492,11.07082,11.08872,7.0
2009-11-16 04:54:00,11.09538,11.10148,11.07327,11.08507,11.0
2009-11-16 04:55:00,11.07653,11.09847,11.07608,11.09757,11.0
2009-11-16 04:56:00,11.07932,11.09868,11.07283,11.07858,9.0
2009-11-16 04:57:00,11.09402,11.09703,11.07047,11.09517,9.0
2009-11-16 04:58:00,11.07712,11.09778,11.06592,11.08558,7.0
2009-11-16 04:59:00,11.09027,11.09027,11.07087,11.08437,11.0
2009-11-16 05:00:00,11.09263,11.09263,11.07023,11.07982,7.0
2009-11-16 05:01:00,11.08583,11.09092,11.07207,11.09092,11.0
2009-11-16 05:02:00,11.08252,11.09273,11.07288,11.08348,11.0
2009-11-16 05:03:00,11.08833,11.0936,11.07453,11.08237,10.0
2009-11-16 05:04:00,11.09448,11.09487,11.07363,11.08612,7.0
2009-11-16 05:05:00,11.07987,11.09177,11.07338,11.08378,9.0
2009-11-16 05:06:00,11.09042,11.09173,11.07333,11.08632,9.0
2009-11-16 05:07:00,11.07282,11.09037,11.06677,11.07873,8.0
2009-11-16 05:08:00,11.09292,11.09292,11.07218,11.07853,8.0
2009-11-16 05:09:00,11.07362,11.09678,11.07362,11.09678,8.0
2009-11-16 05:10:00,11.07542,11.09648,11.07357,11.08977,11.0
2009-11-16 05:11:00,11.07712,11.09818,11.07712,11.09818,11.0
2009-11-16 05:12:00,11.08707,11.09512,11.07788,11.08208,8.0
2009-11-16 05:13:00,11.08233,11.10017,11.07827,11.09538,7.0
2009-11-16 05:14:00,11.09562,11.10293,11.08118,11.09582,8.0
2009-11-16 05:15:00,11.08157,11.10142,11.07798,11.08437,11.0
2009-11-16 05:16:00,11.09957,11.10017,11.08057,11.09182,8.0
2009-11-16 05:17:00,11.07728,11.10292,11.07728,11.09503,8.0
2009-11-16 05:18:00,11.07877,11.10048,11.07828,11.09428,8.0
2009-11-16 05:19:00,11.07753,11.10048,11.07703,11.09478,7.0
2009-11-16 05:20:00,11.09717,11.09833,11.07753,11.07953,8.0
2009-11-16 05:21:00,11.09333,11.09898,11.07758,11.09702,8.0
2009-11-16 05:22:00,11.07822,11.10212,11.07818,11.09227,11.0
2009-11-16 05:23:00,11.07942,11.09862,11.07903,11.09483,7.0
2009-11-16 05:24:00,11.10033,11.10073,11.07416,11.09432,7.0
2009-11-16 05:25:00,11.08143,11.10073,11.07488,11.09848,19.0
2009-11-16 05:26:00,11.08082,11.10147,11.08082,11.09433,11.0
2009-11-16 05:27:00,11.08657,11.10073,11.07887,11.09753,8.0
2009-11-16 05:28:00,11.09678,11.10227,11.07842,11.09483,7.0
2009-11-16 05:29:00,11.09633,11.09718,11.07812,11.09292,8.0
2009-11-16 05:30:00,11.09542,11.09927,11.07883,11.09153,16.0
2009-11-16 05:31:00,11.09333,11.09693,11.07587,11.09063,7.0
2009-11-16 05:32:00,11.09762,11.09863,11.07758,11.09337,7.0
2009-11-16 05:33:00,11.07348,11.09537,11.07348,11.09537,7.0
2009-11-16 05:34:00,11.09782,11.09782,11.07968,11.09282,10.0
2009-11-16 05:35:00,11.07967,11.10218,11.07967,11.08332,8.0
2009-11-16 05:36:00,11.09822,11.10017,11.08522,11.09738,7.0
2009-11-16 05:37:00,11.09822,11.10603,11.08411,11.10603,17.0
2009-11-16 05:38:00,11.09608,11.09977,11.08078,11.09338,8.0
2009-11-16 05:39:00,11.09533,11.10183,11.08002,11.09578,7.0
2009-11-16 05:40:00,11.10123,11.10292,11.08182,11.09777,7.0
2009-11-16 05:41:00,11.09798,11.10158,11.08333,11.09792,8.0
2009-11-16 05:42:00,11.10433,11.10673,11.08412,11.10143,8.0
2009-11-16 05:43:00,11.08627,11.10588,11.08527,11.10588,7.0
2009-11-16 05:44:00,11.09803,11.10683,11.08432,11.09107,7.0
2009-11-16 05:45:00,11.08512,11.10528,11.08512,11.09932,7.0
2009-11-16 05:46:00,11.10727,11.10727,11.08413,11.09133,8.0
2009-11-16 05:47:00,11.08562,11.10492,11.08483,11.10492,11.0
2009-11-16 05:48:00,11.10032,11.10467,11.08313,11.09827,7.0
2009-11-16 05:49:00,11.10597,11.10668,11.08593,11.10033,17.0
2009-11-16 05:50:00,11.10297,11.10472,11.08432,11.09833,7.0
2009-11-16 05:51:00,11.08433,11.10552,11.08433,11.10307,8.0
2009-11-16 05:52:00,11.10433,11.10518,11.08568,11.09643,11.0
2009-11-16 05:53:00,11.08447,11.10592,11.08447,11.09243,8.0
2009-11-16 05:54:00,11.10602,11.10602,11.08307,11.10177,8.0
2009-11-16 05:55:00,11.08658,11.10733,11.08482,11.10477,7.0
2009-11-16 05:56:00,11.08942,11.10558,11.08453,11.10227,7.0
2009-11-16 05:57:00,11.08142,11.10598,11.08142,11.09737,9.0
2009-11-16 05:58:00,11.10608,11.10958,11.08473,11.10132,8.0
2009-11-16 05:59:00,11.08548,11.10792,11.08548,11.10278,10.0
2009-11-16 06:00:00,11.08748,11.11213,11.08211,11.10292,10.0
2009-11-16 06:01:00,11.10237,11.10318,11.08528,11.10133,10.0
2009-11-16 06:02:00,11.10507,11.11187,11.08487,11.10228,8.0
2009-11-16 06:03:00,11.08673,11.10813,11.08629,11.09398,8.0
2009-11-16 06:04:00,11.10867,11.10867,11.08413,11.10002,11.0
2009-11-16 06:05:00,11.08752,11.11327,11.08752,11.11327,9.0
2009-11-16 06:06:00,11.09667,11.10723,11.09118,11.10723,10.0
2009-11-16 06:07:00,11.09128,11.11108,11.09128,11.11108,7.0
2009-11-16 06:08:00,11.08832,11.10488,11.08808,11.10488,10.0
2009-11-16 06:09:00,11.09563,11.10322,11.09037,11.10212,11.0
2009-11-16 06:10:00,11.11127,11.11127,11.08838,11.10328,11.0
2009-11-16 06:11:00,11.08873,11.10322,11.08667,11.10113,8.0
2009-11-16 06:12:00,11.10627,11.11122,11.08685,11.09483,7.0
2009-11-16 06:13:00,11.08753,11.10958,11.08753,11.10958,8.0
2009-11-16 06:14:00,11.08702,11.11117,11.08702,11.10548,13.0
2009-11-16 06:15:00,11.09008,11.11107,11.08902,11.11107,8.0
2009-11-16 06:16:00,11.08987,11.10622,11.08987,11.08988,11.0
2009-11-16 06:17:00,11.10383,11.11117,11.08488,11.10398,10.0
2009-11-16 06:18:00,11.10813,11.10813,11.08788,11.10047,11.0
2009-11-16 06:19:00,11.10963,11.11093,11.08977,11.11093,8.0
2009-11-16 06:20:00,11.09018,11.11118,11.09018,11.10218,8.0
2009-11-16 06:21:00,11.08987,11.11333,11.08987,11.11333,7.0
2009-11-16 06:22:00,11.10798,11.11202,11.09082,11.10543,8.0
2009-11-16 06:23:00,11.11678,11.11678,11.08792,11.11278,8.0
2009-11-16 06:24:00,11.09272,11.11293,11.09272,11.10103,7.0
2009-11-16 06:25:00,11.11262,11.11262,11.09152,11.11078,10.0
2009-11-16 06:26:00,11.09332,11.11643,11.09332,11.10532,9.0
2009-11-16 06:27:00,11.10102,11.11467,11.09493,11.11467,10.0
2009-11-16 06:28:00,11.09487,11.11562,11.09082,11.09688,7.0
2009-11-16 06:29:00,11.09692,11.11397,11.09133,11.10828,7.0
2009-11-16 06:30:00,11.11062,11.11127,11.09317,11.09348,8.0
2009-11-16 06:31:00,11.09348,11.11547,11.08823,11.11483,7.0
2009-11-16 06:32:00,11.09232,11.11402,11.09232,11.10677,8.0
2009-11-16 06:33:00,11.11063,11.11583,11.09372,11.11583,11.0
2009-11-16 06:34:00,11.09587,11.11702,11.09493,11.10377,7.0
2009-11-16 06:35:00,11.09902,11.11648,11.08293,11.09273,11.0
2009-11-16 06:36:00,11.13113,11.13113,11.08642,11.09628,8.0
2009-11-16 06:37:00,11.09462,11.10488,11.08073,11.10488,7.0
2009-11-16 06:38:00,11.09333,11.10133,11.08388,11.10028,7.0
2009-11-16 06:39:00,11.10223,11.10238,11.08538,11.09973,10.0
2009-11-16 06:40:00,11.10383,11.10383,11.06868,11.08587,11.0
2009-11-16 06:41:00,11.09682,11.09697,11.08493,11.09523,12.0
2009-11-16 06:42:00,11.11153,11.11153,11.08683,11.09837,9.0
2009-11-16 06:43:00,11.08923,11.10063,11.07987,11.09897,13.0
2009-11-16 06:44:00,11.10747,11.10747,11.08583,11.09983,8.0
2009-11-16 06:45:00,11.08808,11.11403,11.08808,11.11403,8.0
2009-11-16 06:46:00,11.10013,11.10137,11.08938,11.10137,8.0
2009-11-16 06:47:00,11.09403,11.09983,11.08757,11.09887,10.0
2009-11-16 06:48:00,11.10577,11.10577,11.08607,11.09532,8.0
2009-11-16 06:49:00,11.09717,11.10277,11.0862,11.10217,9.0
2009-11-16 06:50:00,11.10903,11.10903,11.08778,11.10032,14.0
2009-11-16 06:51:00,11.08677,11.10893,11.08677,11.10893,7.0
2009-11-16 06:52:00,11.10018,11.10162,11.08783,11.10162,10.0
2009-11-16 06:53:00,11.10117,11.10292,11.08723,11.09953,10.0
2009-11-16 06:54:00,11.11328,11.11328,11.08923,11.10003,17.0
2009-11-16 06:55:00,11.09558,11.11247,11.08462,11.11247,10.0
2009-11-16 06:56:00,11.09753,11.10068,11.08458,11.09633,9.0
2009-11-16 06:57:00,11.09472,11.10417,11.08293,11.09582,7.0
2009-11-16 06:58:00,11.09588,11.10418,11.08413,11.09792,11.0
2009-11-16 06:59:00,11.09442,11.09997,11.08879,11.09683,10.0
2009-11-16 07:00:00,11.10817,11.10817,11.08867,11.09372,8.0
2009-11-16 07:01:00,11.08417,11.10603,11.08122,11.10603,7.0
2009-11-16 07:02:00,11.09388,11.09847,11.08388,11.09582,11.0
2009-11-16 07:03:00,11.09568,11.09913,11.08522,11.09163,15.0
2009-11-16 07:04:00,11.10213,11.10213,11.08203,11.09682,11.0
2009-11-16 07:05:00,11.08343,11.09713,11.08327,11.09073,8.0
2009-11-16 07:06:00,11.10078,11.10387,11.08322,11.10387,11.0
2009-11-16 07:07:00,11.10188,11.10868,11.08683,11.10868,10.0
2009-11-16 07:08:00,11.09013,11.10582,11.08473,11.09223,7.0
2009-11-16 07:09:00,11.10813,11.10813,11.08813,11.09678,9.0
2009-11-16 07:10:00,11.11293,11.11293,11.08823,11.10107,10.0
2009-11-16 07:11:00,11.08807,11.10807,11.08705,11.09778,9.0
2009-11-16 07:12:00,11.11112,11.11112,11.08883,11.10732,8.0
2009-11-16 07:13:00,11.09137,11.10963,11.09103,11.10427,10.0
2009-11-16 07:14:00,11.11053,11.11053,11.08882,11.09943,10.0
2009-11-16 07:15:00,11.08903,11.10437,11.07712,11.09887,7.0
2009-11-16 07:16:00,11.10262,11.10262,11.07953,11.10157,7.0
2009-11-16 07:17:00,11.08408,11.10503,11.08408,11.10503,8.0
2009-11-16 07:18:00,11.09022,11.10157,11.08152,11.08983,7.0
2009-11-16 07:19:00,11.08338,11.10067,11.08133,11.09908,10.0
2009-11-16 07:20:00,11.09678,11.10437,11.07978,11.09112,7.0
2009-11-16 07:21:00,11.09993,11.10457,11.08147,11.10457,7.0
2009-11-16 07:22:00,11.09903,11.09903,11.08303,11.09213,8.0
2009-11-16 07:23:00,11.08303,11.10017,11.08262,11.09832,11.0
2009-11-16 07:24:00,11.10193,11.10193,11.08428,11.09943,8.0
2009-11-16 07:25:00,11.08283,11.10457,11.08283,11.10457,7.0
2009-11-16 07:26:00,11.08893,11.09847,11.08052,11.08698,11.0
2009-11-16 07:27:00,11.08203,11.09867,11.08203,11.09023,9.0
2009-11-16 07:28:00,11.10263,11.10263,11.07972,11.08817,10.0
2009-11-16 07:29:00,11.08127,11.10133,11.08127,11.08778,11.0
2009-11-16 07:30:00,11.10068,11.10068,11.07938,11.09303,8.0
2009-11-16 07:31:00,11.08653,11.10132,11.08058,11.09182,12.0
2009-11-16 07:32:00,11.09933,11.10072,11.07883,11.08713,8.0
2009-11-16 07:33:00,11.08533,11.10277,11.07768,11.09042,8.0
2009-11-16 07:34:00,11.09882,11.10077,11.08032,11.09282,7.0
2009-11-16 07:35:00,11.07882,11.10138,11.07882,11.10138,8.0
2009-11-16 07:36:00,11.07843,11.10288,11.07778,11.09073,8.0
2009-11-16 07:37:00,11.08033,11.11113,11.08028,11.09303,13.0
2009-11-16 07:38:00,11.10862,11.11057,11.08007,11.10308,9.0
2009-11-16 07:39:00,11.09953,11.11263,11.09073,11.11043,16.0
2009-11-16 07:40:00,11.11058,11.11332,11.08982,11.10733,7.0
2009-11-16 07:41:00,11.09328,11.11552,11.08453,11.11307,9.0
2009-11-16 07:42:00,11.10138,11.11382,11.09267,11.10952,9.0
2009-11-16 07:43:00,11.11042,11.11298,11.09322,11.11298,7.0
2009-11-16 07:44:00,11.09192,11.11418,11.09192,11.10788,9.0
2009-11-16 07:45:00,11.09533,11.12112,11.09533,11.10998,9.0
2009-11-16 07:46:00,11.12182,11.12182,11.10592,11.11087,10.0
2009-11-16 07:47:00,11.11083,11.11498,11.10088,11.11322,7.0
2009-11-16 07:48:00,11.12003,11.12003,11.10238,11.10892,8.0
2009-11-16 07:49:00,11.11557,11.11557,11.10051,11.11378,8.0
2009-11-16 07:50:00,11.11873,11.11873,11.09957,11.10302,10.0
2009-11-16 07:51:00,11.10062,11.11413,11.09803,11.10582,7.0
2009-11-16 07:52:00,11.11922,11.11922,11.09988,11.10473,10.0
2009-11-16 07:53:00,11.10257,11.11912,11.10257,11.11912,7.0
2009-11-16 07:54:00,11.09942,11.12178,11.09942,11.11117,8.0
2009-11-16 07:55:00,11.10233,11.12427,11.10233,11.11058,9.0
2009-11-16 07:56:00,11.12358,11.12358,11.10528,11.11343,9.0
2009-11-16 07:57:00,11.12003,11.12328,11.10278,11.12312,7.0
2009-11-16 07:58:00,11.10307,11.12378,11.10233,11.11853,7.0
2009-11-16 07:59:00,11.11297,11.12093,11.10203,11.11432,7.0
2009-11-16 08:00:00,11.11978,11.11978,11.09923,11.11368,11.0
2009-11-16 08:01:00,11.10603,11.11972,11.09912,11.11627,7.0
2009-11-16 08:02:00,11.12093,11.12093,11.10242,11.11692,8.0
2009-11-16 08:03:00,11.10143,11.12352,11.10117,11.12352,7.0
2009-11-16 08:04:00,11.12158,11.12223,11.10068,11.11683,9.0
2009-11-16 08:05:00,11.10068,11.12148,11.09767,11.11328,9.0
2009-11-16 08:06:00,11.12038,11.12038,11.09084,11.09992,11.0
2009-11-16 08:07:00,11.09713,11.11858,11.09418,11.11377,8.0
2009-11-16 08:08:00,11.11452,11.11453,11.09477,11.10298,7.0
2009-11-16 08:09:00,11.11452,11.11452,11.09333,11.10292,11.0
2009-11-16 08:10:00,11.11617,11.11617,11.09409,11.10932,7.0
2009-11-16 08:11:00,11.09442,11.11608,11.08927,11.11608,7.0
2009-11-16 08:12:00,11.10782,11.10963,11.07937,11.09262,8.0
2009-11-16 08:13:00,11.08732,11.09378,11.08012,11.08262,10.0
2009-11-16 08:14:00,11.09532,11.09532,11.07853,11.09432,11.0
2009-11-16 08:15:00,11.07987,11.10038,11.06622,11.10038,11.0
2009-11-16 08:16:00,11.08177,11.09533,11.07933,11.09107,9.0
2009-11-16 08:17:00,11.09152,11.10197,11.08057,11.10197,7.0
2009-11-16 08:18:00,11.09672,11.09672,11.07997,11.09528,11.0
2009-11-16 08:19:00,11.09607,11.09607,11.07983,11.09328,8.0
2009-11-16 08:20:00,11.10043,11.10043,11.07738,11.09482,14.0
2009-11-16 08:21:00,11.08142,11.09553,11.0769,11.08807,7.0
2009-11-16 08:22:00,11.09967,11.09967,11.07913,11.08463,7.0
2009-11-16 08:23:00,11.09233,11.09807,11.07777,11.09047,7.0
2009-11-16 08:24:00,11.09997,11.09997,11.07778,11.08517,11.0
2009-11-16 08:25:00,11.09178,11.09503,11.07603,11.09107,8.0
2009-11-16 08:26:00,11.10017,11.10017,11.07952,11.09107,7.0
2009-11-16 08:27:00,11.08707,11.09813,11.07713,11.09813,11.0
2009-11-16 08:28:00,11.09242,11.09582,11.08037,11.08643,11.0
2009-11-16 08:29:00,11.09433,11.09437,11.07923,11.09437,8.0
2009-11-16 08:30:00,11.10138,11.10138,11.08077,11.09538,8.0
2009-11-16 08:31:00,11.09132,11.10127,11.08262,11.10127,8.0
2009-11-16 08:32:00,11.08202,11.09832,11.08202,11.09832,7.0
2009-11-16 08:33:00,11.08263,11.10597,11.08263,11.10328,10.0
2009-11-16 08:34:00,11.08818,11.09983,11.07703,11.08708,8.0
2009-11-16 08:35:00,11.08157,11.10263,11.07912,11.10263,9.0
2009-11-16 08:36:00,11.09832,11.10208,11.08187,11.08682,8.0
2009-11-16 08:37:00,11.09358,11.10277,11.08073,11.08547,9.0
2009-11-16 08:38:00,11.09857,11.09857,11.07586,11.09067,10.0
2009-11-16 08:39:00,11.07977,11.09457,11.07977,11.08283,7.0
2009-11-16 08:40:00,11.09893,11.09893,11.07678,11.08608,7.0
2009-11-16 08:41:00,11.07798,11.09627,11.07798,11.09627,9.0
2009-11-16 08:42:00,11.08638,11.09768,11.07747,11.09768,7.0
2009-11-16 08:43:00,11.08132,11.09693,11.07927,11.08107,11.0
2009-11-16 08:44:00,11.09682,11.09693,11.07693,11.09693,8.0
2009-11-16 08:45:00,11.07812,11.09907,11.07733,11.09267,10.0
2009-11-16 08:46:00,11.09943,11.09943,11.07873,11.09667,8.0
2009-11-16 08:47:00,11.09582,11.09903,11.07878,11.08438,9.0
2009-11-16 08:48:00,11.09712,11.09753,11.07632,11.09372,7.0
2009-11-16 08:49:00,11.09532,11.09757,11.07587,11.08058,9.0
2009-11-16 08:50:00,11.09612,11.09682,11.07687,11.08423,7.0
2009-11-16 08:51:00,11.07723,11.09753,11.07723,11.09642,9.0
2009-11-16 08:52:00,11.08133,11.09837,11.07747,11.09272,8.0
2009-11-16 08:53:00,11.09608,11.09657,11.05868,11.07517,13.0
2009-11-16 08:54:00,11.06712,11.08092,11.05607,11.07092,11.0
2009-11-16 08:55:00,11.05343,11.07703,11.05343,11.07703,10.0
2009-11-16 08:56:00,11.07287,11.07427,11.05367,11.06382,8.0
2009-11-16 08:57:00,11.06292,11.07132,11.05253,11.06018,8.0
2009-11-16 08:58:00,11.07432,11.07432,11.05237,11.05747,7.0
2009-11-16 08:59:00,11.06992,11.07263,11.05308,11.07263,8.0
2009-11-16 09:00:00,11.05282,11.07018,11.04063,11.06112,8.0
2009-11-16 09:01:00,11.04882,11.06583,11.04252,11.05428,10.0
2009-11-16 09:02:00,11.06643,11.06643,11.04347,11.05763,8.0
2009-11-16 09:03:00,11.06213,11.06363,11.03583,11.05328,7.0
2009-11-16 09:04:00,11.03503,11.06068,11.03503,11.05267,8.0
2009-11-16 09:05:00,11.03648,11.05808,11.03648,11.04588,10.0
2009-11-16 09:06:00,11.06052,11.06182,11.04245,11.04432,9.0
2009-11-16 09:07:00,11.04357,11.06313,11.03902,11.05882,8.0
2009-11-16 09:08:00,11.05843,11.06522,11.04182,11.05877,17.0
2009-11-16 09:09:00,11.05892,11.06832,11.04478,11.04722,10.0
2009-11-16 09:10:00,11.05493,11.06948,11.04723,11.06622,10.0
2009-11-16 09:11:00,11.06608,11.06608,11.04472,11.06453,9.0
2009-11-16 09:12:00,11.04052,11.06358,11.04052,11.06182,10.0
2009-11-16 09:13:00,11.04827,11.06528,11.04438,11.06183,8.0
2009-11-16 09:14:00,11.06158,11.06583,11.04162,11.06583,8.0
2009-11-16 09:15:00,11.04117,11.06827,11.04117,11.06827,7.0
2009-11-16 09:16:00,11.06867,11.06988,11.04487,11.06052,10.0
2009-11-16 09:17:00,11.05512,11.06492,11.03423,11.06302,7.0
2009-11-16 09:18:00,11.06457,11.06457,11.03372,11.05182,10.0
2009-11-16 09:19:00,11.03687,11.05698,10.99893,11.02192,7.0
2009-11-16 09:20:00,11.02177,11.04653,11.01718,11.02567,8.0
2009-11-16 09:21:00,11.02342,11.04693,11.01713,11.02912,7.0
2009-11-16 09:22:00,11.04522,11.04668,11.01557,11.02837,10.0
2009-11-16 09:23:00,11.03432,11.03432,11.01583,11.02708,8.0
2009-11-16 09:24:00,11.04043,11.04043,11.01743,11.02568,15.0
2009-11-16 09:25:00,11.02112,11.04138,11.01977,11.02698,7.0
2009-11-16 09:26:00,11.04053,11.04287,11.01937,11.03037,7.0
2009-11-16 09:27:00,11.04202,11.04627,11.02088,11.03032,10.0
2009-11-16 09:28:00,11.04223,11.04667,11.02408,11.03813,7.0
2009-11-16 09:29:00,11.04272,11.05237,11.02703,11.03942,7.0
2009-11-16 09:30:00,11.05248,11.05248,11.03307,11.04852,9.0
2009-11-16 09:31:00,11.03502,11.05332,11.02807,11.04942,11.0
2009-11-16 09:32:00,11.05398,11.05398,11.03107,11.04932,7.0
2009-11-16 09:33:00,11.04792,11.05133,11.02652,11.03068,8.0
2009-11-16 09:34:00,11.04712,11.04792,11.02377,11.03117,7.0
2009-11-16 09:35:00,11.02377,11.04853,11.02063,11.02712,7.0
2009-11-16 09:36:00,11.04307,11.04407,11.01858,11.03678,8.0
2009-11-16 09:37:00,11.02652,11.04352,11.01777,11.03582,8.0
2009-11-16 09:38:00,11.04172,11.04172,11.01497,11.02392,8.0
2009-11-16 09:39:00,11.02558,11.04282,11.01872,11.03602,7.0
2009-11-16 09:40:00,11.04328,11.04903,11.01677,11.03157,16.0
2009-11-16 09:41:00,11.02672,11.05013,11.02292,11.04182,9.0
2009-11-16 09:42:00,11.04707,11.05132,11.02838,11.04343,8.0
2009-11-16 09:43:00,11.05233,11.05233,11.03088,11.03372,11.0
2009-11-16 09:44:00,11.04827,11.05183,11.02932,11.03718,8.0
2009-11-16 09:45:00,11.03283,11.05477,11.03283,11.04633,8.0
2009-11-16 09:46:00,11.05398,11.05728,11.03328,11.05238,9.0
2009-11-16 09:47:00,11.03932,11.05237,11.03378,11.04883,7.0
2009-11-16 09:48:00,11.05197,11.05562,11.03128,11.03468,8.0
2009-11-16 09:49:00,11.03287,11.05693,11.03287,11.03733,13.0
2009-11-16 09:50:00,11.05553,11.05692,11.03322,11.04823,11.0
2009-11-16 09:51:00,11.05268,11.06207,11.03603,11.04662,10.0
2009-11-16 09:52:00,11.06188,11.06372,11.03933,11.04242,9.0
2009-11-16 09:53:00,11.04758,11.06243,11.03672,11.05483,8.0
2009-11-16 09:54:00,11.06002,11.06237,11.03807,11.04557,14.0
2009-11-16 09:55:00,11.03578,11.06047,11.03342,11.04797,8.0
2009-11-16 09:56:00,11.05832,11.06683,11.03732,11.05088,9.0
2009-11-16 09:57:00,11.04877,11.07192,11.04877,11.05247,8.0
2009-11-16 09:58:00,11.07153,11.07333,11.04912,11.07178,8.0
2009-11-16 09:59:00,11.07327,11.07327,11.04852,11.07077,7.0
2009-11-16 10:00:00,11.07212,11.07212,11.04237,11.05272,8.0
2009-11-16 10:01:00,11.05668,11.06223,11.02958,11.03808,7.0
2009-11-16 10:02:00,11.03637,11.05418,11.02632,11.02808,7.0
2009-11-16 10:03:00,11.02732,11.04812,11.02732,11.04653,10.0
2009-11-16 10:04:00,11.04148,11.04958,11.02283,11.02918,11.0
2009-11-16 10:05:00,11.02948,11.04613,11.02203,11.03472,9.0
2009-11-16 10:06:00,11.02732,11.04503,11.02162,11.03968,11.0
2009-11-16 10:07:00,11.04283,11.04283,11.02428,11.04252,7.0
2009-11-16 10:08:00,11.04558,11.05027,11.02088,11.03902,9.0
2009-11-16 10:09:00,11.04878,11.04878,11.02928,11.04052,23.0
2009-11-16 10:10:00,11.04302,11.05182,11.02577,11.03662,9.0
2009-11-16 10:11:00,11.03058,11.05602,11.02532,11.03602,8.0
2009-11-16 10:12:00,11.04583,11.04882,11.02627,11.04288,9.0
2009-11-16 10:13:00,11.02872,11.05337,11.02053,11.04092,18.0
2009-11-16 10:14:00,11.05027,11.05027,11.02043,11.03788,7.0
2009-11-16 10:15:00,11.02382,11.05042,11.02382,11.05042,14.0
2009-11-16 10:16:00,11.03207,11.05452,11.02563,11.04322,10.0
2009-11-16 10:17:00,11.04882,11.06043,11.03242,11.04963,10.0
2009-11-16 10:18:00,11.05328,11.06083,11.03472,11.06083,7.0
2009-11-16 10:19:00,11.04272,11.05727,11.03683,11.04732,11.0
2009-11-16 10:20:00,11.05982,11.05982,11.03342,11.04277,9.0
2009-11-16 10:21:00,11.05387,11.05873,11.03748,11.05873,10.0
2009-11-16 10:22:00,11.05827,11.05827,11.03482,11.04233,9.0
2009-11-16 10:23:00,11.05938,11.05938,11.02987,11.05002,9.0
2009-11-16 10:24:00,11.04967,11.05348,11.03158,11.03587,8.0
2009-11-16 10:25:00,11.02958,11.05112,11.02688,11.02747,9.0
2009-11-16 10:26:00,11.04002,11.05052,11.02672,11.03837,9.0
2009-11-16 10:27:00,11.02633,11.04718,11.02473,11.04268,8.0
2009-11-16 10:28:00,11.04768,11.05183,11.03108,11.05092,12.0
2009-11-16 10:29:00,11.04738,11.05187,11.03208,11.05118,10.0
2009-11-16 10:30:00,11.04123,11.04873,11.03387,11.04873,14.0
2009-11-16 10:31:00,11.04927,11.05258,11.02603,11.04638,7.0
2009-11-16 10:32:00,11.04883,11.05348,11.03553,11.05272,19.0
2009-11-16 10:33:00,11.04942,11.05492,11.03403,11.03403,11.0
2009-11-16 10:34:00,11.05333,11.05708,11.03463,11.04442,18.0
2009-11-16 10:35:00,11.05133,11.05532,11.03263,11.05337,8.0
2009-11-16 10:36:00,11.03858,11.05267,11.03268,11.04353,13.0
2009-11-16 10:37:00,11.04487,11.05038,11.03343,11.04397,9.0
2009-11-16 10:38:00,11.05263,11.05433,11.03072,11.03972,14.0
2009-11-16 10:39:00,11.05073,11.05278,11.03423,11.05278,9.0
2009-11-16 10:40:00,11.05127,11.05297,11.03499,11.04053,16.0
2009-11-16 10:41:00,11.03722,11.05413,11.03428,11.04358,8.0
2009-11-16 10:42:00,11.05332,11.05483,11.03382,11.04972,8.0
2009-11-16 10:43:00,11.04102,11.06028,11.03868,11.04698,14.0
2009-11-16 10:44:00,11.05812,11.06377,11.03913,11.04522,7.0
2009-11-16 10:45:00,11.04317,11.06178,11.04317,11.04947,12.0
2009-11-16 10:46:00,11.05187,11.05187,11.03213,11.04557,7.0
2009-11-16 10:47:00,11.05138,11.05628,11.03433,11.05497,12.0
2009-11-16 10:48:00,11.05423,11.05423,11.03972,11.04167,10.0
2009-11-16 10:49:00,11.03698,11.05417,11.03593,11.04197,8.0
2009-11-16 10:50:00,11.05523,11.06088,11.03592,11.05152,11.0
2009-11-16 10:51:00,11.06128,11.06163,11.03903,11.05483,8.0
2009-11-16 10:52:00,11.05803,11.06018,11.03907,11.05923,8.0
2009-11-16 10:53:00,11.05838,11.06163,11.03725,11.05357,9.0
2009-11-16 10:54:00,11.06067,11.06067,11.04202,11.05913,9.0
2009-11-16 10:55:00,11.05778,11.06522,11.03798,11.05347,10.0
2009-11-16 10:56:00,11.06147,11.06147,11.03608,11.05807,8.0
2009-11-16 10:57:00,11.04408,11.05897,11.04183,11.04713,9.0
2009-11-16 10:58:00,11.06142,11.07027,11.04458,11.05763,7.0
2009-11-16 10:59:00,11.06177,11.06983,11.04918,11.06283,7.0
2009-11-16 11:00:00,11.06943,11.06943,11.05023,11.05023,17.0
2009-11-16 11:01:00,11.06743,11.07143,11.04977,11.06042,16.0
2009-11-16 11:02:00,11.06533,11.06663,11.04552,11.05468,10.0
2009-11-16 11:03:00,11.06308,11.06993,11.04718,11.05468,18.0
2009-11-16 11:04:00,11.07117,11.07157,11.05407,11.05867,8.0
2009-11-16 11:05:00,11.07488,11.08408,11.05572,11.08138,9.0
2009-11-16 11:06:00,11.06752,11.08027,11.05778,11.06797,18.0
2009-11-16 11:07:00,11.07628,11.07933,11.05422,11.07422,8.0
2009-11-16 11:08:00,11.07622,11.07922,11.05713,11.07173,16.0
2009-11-16 11:09:00,11.07623,11.08263,11.06177,11.06463,17.0
2009-11-16 11:10:00,11.08053,11.08053,11.05918,11.06677,9.0
2009-11-16 11:11:00,11.05887,11.07953,11.05713,11.07053,7.0
2009-11-16 11:12:00,11.08078,11.08343,11.05937,11.07832,17.0
2009-11-16 11:13:00,11.07933,11.08058,11.06212,11.06463,8.0
2009-11-16 11:14:00,11.06438,11.08287,11.06033,11.07638,8.0
2009-11-16 11:15:00,11.07757,11.08077,11.05912,11.08077,17.0
2009-11-16 11:16:00,11.07972,11.07972,11.06287,11.06477,11.0
2009-11-16 11:17:00,11.06133,11.08328,11.06133,11.06338,9.0
2009-11-16 11:18:00,11.07932,11.08153,11.05993,11.07703,7.0
2009-11-16 11:19:00,11.08028,11.08882,11.06112,11.07447,7.0
2009-11-16 11:20:00,11.07917,11.10117,11.06438,11.08982,10.0
2009-11-16 11:21:00,11.10183,11.10183,11.08142,11.08843,7.0
2009-11-16 11:22:00,11.09037,11.10113,11.07827,11.09347,7.0
2009-11-16 11:23:00,11.09077,11.10271,11.07903,11.08907,11.0
2009-11-16 11:24:00,11.09613,11.09613,11.07907,11.08873,15.0
2009-11-16 11:25:00,11.07977,11.08747,11.07467,11.07752,8.0
2009-11-16 11:26:00,11.09102,11.10017,11.07278,11.08007,18.0
2009-11-16 11:27:00,11.08027,11.10258,11.07572,11.09037,15.0
2009-11-16 11:28:00,11.09723,11.09912,11.07717,11.07997,7.0
2009-11-16 11:29:00,11.08633,11.09943,11.07232,11.09943,10.0
2009-11-16 11:30:00,11.09653,11.09762,11.08237,11.08832,7.0
2009-11-16 11:31:00,11.09753,11.09753,11.08057,11.09388,8.0
2009-11-16 11:32:00,11.09387,11.09387,11.08058,11.09043,8.0
2009-11-16 11:33:00,11.09382,11.09382,11.07957,11.07962,9.0
2009-11-16 11:34:00,11.09323,11.09763,11.07468,11.09623,9.0
2009-11-16 11:35:00,11.09422,11.09757,11.07113,11.09747,7.0
2009-11-16 11:36:00,11.09653,11.09902,11.07617,11.08263,8.0
2009-11-16 11:37:00,11.09238,11.09238,11.07082,11.07082,8.0
2009-11-16 11:38:00,11.09128,11.09768,11.07068,11.07828,8.0
2009-11-16 11:39:00,11.08727,11.08727,11.06662,11.07993,7.0
2009-11-16 11:40:00,11.06913,11.08837,11.06503,11.06552,7.0
2009-11-16 11:41:00,11.08113,11.08632,11.06778,11.07002,11.0
2009-11-16 11:42:00,11.07573,11.08886,11.06547,11.07803,11.0
2009-11-16 11:43:00,11.08592,11.08592,11.06838,11.07137,8.0
2009-11-16 11:44:00,11.08007,11.08622,11.06492,11.08358,19.0
2009-11-16 11:45:00,11.06988,11.08523,11.06702,11.08523,11.0
2009-11-16 11:46:00,11.08047,11.08483,11.06962,11.08238,8.0
2009-11-16 11:47:00,11.08378,11.08413,11.06448,11.08268,7.0
2009-11-16 11:48:00,11.08458,11.08622,11.06402,11.08338,21.0
2009-11-16 11:49:00,11.07668,11.08413,11.06212,11.07842,10.0
2009-11-16 11:50:00,11.08157,11.08263,11.06377,11.07528,10.0
2009-11-16 11:51:00,11.05812,11.08123,11.05812,11.08113,13.0
2009-11-16 11:52:00,11.07838,11.08987,11.06332,11.06838,11.0
2009-11-16 11:53:00,11.06842,11.08977,11.06209,11.08227,13.0
2009-11-16 11:54:00,11.08697,11.09053,11.06252,11.07077,8.0
2009-11-16 11:55:00,11.08247,11.09583,11.06793,11.08312,8.0
2009-11-16 11:56:00,11.08147,11.09217,11.06603,11.07177,7.0
2009-11-16 11:57:00,11.06713,11.08288,11.06403,11.07803,10.0
2009-11-16 11:58:00,11.08243,11.08437,11.06772,11.08437,10.0
2009-11-16 11:59:00,11.06907,11.08778,11.06907,11.08778,11.0
2009-11-16 12:00:00,11.08708,11.09077,11.06783,11.08738,11.0
2009-11-16 12:01:00,11.07952,11.08597,11.07228,11.07228,8.0
2009-11-16 12:02:00,11.08487,11.08487,11.06252,11.07463,8.0
2009-11-16 12:03:00,11.08082,11.08618,11.06413,11.08373,10.0
2009-11-16 12:04:00,11.08068,11.08583,11.06472,11.07852,11.0
2009-11-16 12:05:00,11.08388,11.08462,11.06782,11.07442,16.0
2009-11-16 12:06:00,11.08293,11.08293,11.06281,11.07557,9.0
2009-11-16 12:07:00,11.08072,11.08493,11.06567,11.06567,10.0
2009-11-16 12:08:00,11.08063,11.08612,11.06547,11.07008,10.0
2009-11-16 12:09:00,11.08178,11.09523,11.06662,11.06962,13.0
2009-11-16 12:10:00,11.08747,11.08983,11.06963,11.08247,10.0
2009-11-16 12:11:00,11.08627,11.08793,11.07202,11.08178,13.0
2009-11-16 12:12:00,11.08752,11.09083,11.07387,11.07517,8.0
2009-11-16 12:13:00,11.07318,11.09027,11.06933,11.08922,9.0
2009-11-16 12:14:00,11.07808,11.08857,11.06873,11.06873,13.0
2009-11-16 12:15:00,11.08677,11.08677,11.06852,11.08627,7.0
2009-11-16 12:16:00,11.08387,11.08718,11.07137,11.08712,10.0
2009-11-16 12:17:00,11.08732,11.08868,11.06653,11.08532,9.0
2009-11-16 12:18:00,11.08023,11.08602,11.06612,11.08602,16.0
2009-11-16 12:19:00,11.08532,11.09112,11.07122,11.07802,20.0
2009-11-16 12:20:00,11.08743,11.08743,11.06977,11.06977,11.0
2009-11-16 12:21:00,11.08328,11.08462,11.06407,11.08068,10.0
2009-11-16 12:22:00,11.08312,11.08434,11.06538,11.08182,10.0
2009-11-16 12:23:00,11.08372,11.08443,11.06753,11.06783,8.0
2009-11-16 12:24:00,11.08432,11.08432,11.05692,11.06658,7.0
2009-11-16 12:25:00,11.07798,11.08723,11.06573,11.07788,8.0
2009-11-16 12:26:00,11.08242,11.08242,11.06488,11.07547,14.0
2009-11-16 12:27:00,11.06668,11.08372,11.06037,11.08268,7.0
2009-11-16 12:28:00,11.08033,11.08438,11.06712,11.08257,11.0
2009-11-16 12:29:00,11.07003,11.08877,11.06818,11.08722,10.0
2009-11-16 12:30:00,11.08573,11.08763,11.06672,11.08002,10.0
2009-11-16 12:31:00,11.08413,11.08763,11.06637,11.08017,17.0
2009-11-16 12:32:00,11.06698,11.08613,11.06462,11.06773,8.0
2009-11-16 12:33:00,11.08398,11.08458,11.06753,11.06833,12.0
2009-11-16 12:34:00,11.07773,11.08343,11.06762,11.08192,10.0
2009-11-16 12:35:00,11.08183,11.08558,11.05932,11.08558,10.0
2009-11-16 12:36:00,11.08112,11.08442,11.06407,11.07703,18.0
2009-11-16 12:37:00,11.07978,11.08322,11.06553,11.08322,10.0
2009-11-16 12:38:00,11.08248,11.08248,11.06536,11.07533,14.0
2009-11-16 12:39:00,11.06813,11.09287,11.06692,11.08483,12.0
2009-11-16 12:40:00,11.08343,11.08882,11.07127,11.08177,13.0
2009-11-16 12:41:00,11.06887,11.08922,11.06838,11.06838,8.0
2009-11-16 12:42:00,11.08667,11.08932,11.06897,11.08063,19.0
2009-11-16 12:43:00,11.08628,11.08837,11.06613,11.06952,9.0
2009-11-16 12:44:00,11.08513,11.08513,11.06248,11.06698,14.0
2009-11-16 12:45:00,11.07698,11.08202,11.06118,11.08113,7.0
2009-11-16 12:46:00,11.07902,11.08532,11.06467,11.08088,14.0
2009-11-16 12:47:00,11.06393,11.08342,11.06047,11.07457,7.0
2009-11-16 12:48:00,11.08713,11.08713,11.05952,11.07053,8.0
2009-11-16 12:49:00,11.07512,11.07668,11.06238,11.07668,8.0
2009-11-16 12:50:00,11.07877,11.08073,11.06237,11.08073,7.0
2009-11-16 12:51:00,11.07467,11.07747,11.06287,11.06858,13.0
2009-11-16 12:52:00,11.07707,11.08798,11.06152,11.07297,13.0
2009-11-16 12:53:00,11.07057,11.07778,11.05783,11.07778,9.0
2009-11-16 12:54:00,11.06167,11.08962,11.05853,11.05853,9.0
2009-11-16 12:55:00,11.05907,11.07738,11.05907,11.07428,7.0
2009-11-16 12:56:00,11.07723,11.07987,11.06162,11.07987,10.0
2009-11-16 12:57:00,11.07832,11.08018,11.06452,11.07207,11.0
2009-11-16 12:58:00,11.07607,11.07607,11.06097,11.07427,18.0
2009-11-16 12:59:00,11.06168,11.08128,11.05818,11.06297,9.0
2009-11-16 13:00:00,11.08127,11.08242,11.05837,11.07678,21.0
2009-11-16 13:01:00,11.06722,11.08267,11.05733,11.08267,9.0
2009-11-16 13:02:00,11.07703,11.07973,11.06308,11.06623,11.0
2009-11-16 13:03:00,11.06352,11.07972,11.05612,11.07763,8.0
2009-11-16 13:04:00,11.06438,11.08087,11.05958,11.07947,8.0
2009-11-16 13:05:00,11.07872,11.08288,11.06068,11.07872,7.0
2009-11-16 13:06:00,11.07882,11.08242,11.05908,11.07423,8.0
2009-11-16 13:07:00,11.07983,11.08138,11.06082,11.08133,8.0
2009-11-16 13:08:00,11.08132,11.08323,11.06033,11.07772,19.0
2009-11-16 13:09:00,11.07978,11.08238,11.06157,11.07132,12.0
2009-11-16 13:10:00,11.07942,11.08082,11.06132,11.06132,19.0
2009-11-16 13:11:00,11.07987,11.07987,11.06078,11.06078,8.0
2009-11-16 13:12:00,11.07907,11.08143,11.06083,11.07063,20.0
2009-11-16 13:13:00,11.07827,11.08053,11.06158,11.07573,13.0
2009-11-16 13:14:00,11.08062,11.08203,11.06227,11.06368,15.0
2009-11-16 13:15:00,11.07827,11.08138,11.06308,11.08138,12.0
2009-11-16 13:16:00,11.07468,11.08067,11.06062,11.06657,7.0
2009-11-16 13:17:00,11.08187,11.08187,11.06462,11.07978,9.0
2009-11-16 13:18:00,11.07957,11.08157,11.06077,11.06137,9.0
2009-11-16 13:19:00,11.07892,11.07892,11.06232,11.07578,12.0
2009-11-16 13:20:00,11.07873,11.08193,11.06137,11.08097,10.0
2009-11-16 13:21:00,11.07337,11.08237,11.06284,11.08072,11.0
2009-11-16 13:22:00,11.07823,11.08247,11.06383,11.08247,13.0
2009-11-16 13:23:00,11.08138,11.08337,11.06417,11.07968,7.0
2009-11-16 13:24:00,11.07708,11.08238,11.06158,11.07083,10.0
2009-11-16 13:25:00,11.08028,11.08028,11.06017,11.07648,10.0
2009-11-16 13:26:00,11.07878,11.07878,11.06318,11.07823,22.0
2009-11-16 13:27:00,11.06443,11.08376,11.06202,11.06202,12.0
2009-11-16 13:28:00,11.07783,11.08692,11.05943,11.07243,10.0
2009-11-16 13:29:00,11.08202,11.08422,11.06077,11.07392,8.0
2009-11-16 13:30:00,11.07737,11.08318,11.06137,11.06662,8.0
2009-11-16 13:31:00,11.08177,11.08177,11.06122,11.07807,9.0
2009-11-16 13:32:00,11.08107,11.08347,11.06298,11.08138,10.0
2009-11-16 13:33:00,11.06627,11.08482,11.05853,11.08383,8.0
2009-11-16 13:34:00,11.07973,11.08197,11.06173,11.07278,11.0
2009-11-16 13:35:00,11.07822,11.08432,11.05473,11.06153,10.0
2009-11-16 13:36:00,11.07663,11.07862,11.05752,11.07642,17.0
2009-11-16 13:37:00,11.07603,11.08043,11.05832,11.07247,8.0
2009-11-16 13:38:00,11.07457,11.07478,11.05638,11.06453,15.0
2009-11-16 13:39:00,11.07227,11.07658,11.05377,11.07658,16.0
2009-11-16 13:40:00,11.07792,11.08027,11.05908,11.06957,9.0
2009-11-16 13:41:00,11.06948,11.07968,11.05803,11.06367,11.0
2009-11-16 13:42:00,11.07317,11.07582,11.04868,11.05227,14.0
2009-11-16 13:43:00,11.06692,11.07323,11.05127,11.05708,7.0
2009-11-16 13:44:00,11.07282,11.07517,11.05253,11.05987,12.0
2009-11-16 13:45:00,11.07427,11.07443,11.05517,11.05992,11.0
2009-11-16 13:46:00,11.07477,11.08037,11.05542,11.07517,8.0
2009-11-16 13:47:00,11.06427,11.07793,11.05913,11.07793,9.0
2009-11-16 13:48:00,11.07847,11.07847,11.05523,11.07193,7.0
2009-11-16 13:49:00,11.05893,11.07968,11.05828,11.07422,9.0
2009-11-16 13:50:00,11.05842,11.08493,11.05842,11.06063,17.0
2009-11-16 13:51:00,11.05872,11.08103,11.05872,11.07438,7.0
2009-11-16 13:52:00,11.07898,11.08113,11.05972,11.05972,15.0
2009-11-16 13:53:00,11.05938,11.08043,11.05893,11.07067,7.0
2009-11-16 13:54:00,11.07893,11.08078,11.05987,11.06217,13.0
2009-11-16 13:55:00,11.07198,11.08322,11.05912,11.07247,7.0
2009-11-16 13:56:00,11.07403,11.07403,11.06042,11.06983,13.0
2009-11-16 13:57:00,11.06322,11.07612,11.05773,11.07448,15.0
2009-11-16 13:58:00,11.07433,11.07822,11.05792,11.07492,7.0
2009-11-16 13:59:00,11.07493,11.07792,11.05957,11.07307,9.0
2009-11-16 14:00:00,11.07542,11.08413,11.05717,11.06568,13.0
2009-11-16 14:01:00,11.06887,11.08028,11.05367,11.05937,8.0
2009-11-16 14:02:00,11.07773,11.08032,11.06067,11.07768,20.0
2009-11-16 14:03:00,11.06152,11.08042,11.05613,11.07037,10.0
2009-11-16 14:04:00,11.07338,11.07738,11.05265,11.07738,18.0
2009-11-16 14:05:00,11.07682,11.07793,11.05697,11.07402,7.0
2009-11-16 14:06:00,11.07617,11.07878,11.05622,11.07793,14.0
2009-11-16 14:07:00,11.07938,11.08052,11.05732,11.08052,10.0
2009-11-16 14:08:00,11.07848,11.07848,11.05887,11.07732,16.0
2009-11-16 14:09:00,11.05652,11.08322,11.05638,11.05923,8.0
2009-11-16 14:10:00,11.07527,11.07943,11.05157,11.07062,12.0
2009-11-16 14:11:00,11.07057,11.07713,11.05438,11.07427,11.0
2009-11-16 14:12:00,11.07642,11.08078,11.05482,11.07282,14.0
2009-11-16 14:13:00,11.07132,11.07132,11.05282,11.05712,7.0
2009-11-16 14:14:00,11.05693,11.07227,11.04767,11.05258,16.0
2009-11-16 14:15:00,11.05073,11.07293,11.05073,11.05187,10.0
2009-11-16 14:16:00,11.07018,11.07212,11.04692,11.06223,21.0
2009-11-16 14:17:00,11.07028,11.07058,11.05298,11.06937,10.0
2009-11-16 14:18:00,11.07077,11.07292,11.05363,11.07227,21.0
2009-11-16 14:19:00,11.06747,11.07303,11.05288,11.07137,7.0
2009-11-16 14:20:00,11.07112,11.07248,11.05502,11.05502,19.0
2009-11-16 14:21:00,11.07227,11.07227,11.05222,11.05222,10.0
2009-11-16 14:22:00,11.06943,11.07292,11.05647,11.06978,19.0
2009-11-16 14:23:00,11.07288,11.07438,11.05357,11.06453,7.0
2009-11-16 14:24:00,11.07133,11.07228,11.05052,11.07228,15.0
2009-11-16 14:25:00,11.07073,11.07222,11.05423,11.07077,8.0
2009-11-16 14:26:00,11.07858,11.08042,11.05617,11.06188,17.0
2009-11-16 14:27:00,11.07363,11.07732,11.05883,11.06593,7.0
2009-11-16 14:28:00,11.07477,11.07683,11.05233,11.05648,14.0
2009-11-16 14:29:00,11.05607,11.07627,11.04721,11.06513,12.0
2009-11-16 14:30:00,11.05222,11.07152,11.04972,11.06882,16.0
2009-11-16 14:31:00,11.07178,11.07572,11.05572,11.05907,9.0
2009-11-16 14:32:00,11.07037,11.07037,11.05262,11.06562,17.0
2009-11-16 14:33:00,11.05807,11.07507,11.04832,11.05722,10.0
2009-11-16 14:34:00,11.07183,11.07183,11.05047,11.07142,8.0
2009-11-16 14:35:00,11.06972,11.07082,11.05463,11.06892,7.0
2009-11-16 14:36:00,11.05483,11.07433,11.05463,11.06262,15.0
2009-11-16 14:37:00,11.05148,11.06552,11.04607,11.06263,8.0
2009-11-16 14:38:00,11.06803,11.06803,11.05011,11.06752,19.0
2009-11-16 14:39:00,11.06542,11.06683,11.04938,11.06183,13.0
2009-11-16 14:40:00,11.06757,11.06757,11.04962,11.05028,16.0
2009-11-16 14:41:00,11.06362,11.06633,11.05728,11.06252,8.0
2009-11-16 14:42:00,11.06663,11.07128,11.05072,11.06518,17.0
2009-11-16 14:43:00,11.06982,11.07067,11.05402,11.06883,7.0
2009-11-16 14:44:00,11.06797,11.07032,11.04772,11.05533,17.0
2009-11-16 14:45:00,11.06232,11.06822,11.03643,11.06227,11.0
2009-11-16 14:46:00,11.06048,11.06048,11.03812,11.04242,17.0
2009-11-16 14:47:00,11.04043,11.06302,11.04043,11.05262,8.0
2009-11-16 14:48:00,11.05862,11.06392,11.04001,11.04433,18.0
2009-11-16 14:49:00,11.04493,11.06233,11.03678,11.04382,7.0
2009-11-16 14:50:00,11.05872,11.07733,11.04212,11.04263,15.0
2009-11-16 14:51:00,11.06028,11.06028,11.03922,11.04528,11.0
2009-11-16 14:52:00,11.06033,11.06033,11.03753,11.04563,7.0
2009-11-16 14:53:00,11.05138,11.05958,11.04017,11.04197,7.0
2009-11-16 14:54:00,11.05682,11.05873,11.04132,11.04132,8.0
2009-11-16 14:55:00,11.05752,11.05752,11.03303,11.04738,11.0
2009-11-16 14:56:00,11.05452,11.05647,11.03112,11.03632,16.0
2009-11-16 14:57:00,11.05377,11.05593,11.03047,11.05283,7.0
2009-11-16 14:58:00,11.05518,11.05563,11.03677,11.04873,16.0
2009-11-16 14:59:00,11.03873,11.05582,11.03873,11.03893,11.0
2009-11-16 15:00:00,11.05492,11.06007,11.02872,11.03248,10.0
2009-11-16 15:01:00,11.04448,11.05798,11.03362,11.04232,11.0
2009-11-16 15:02:00,11.05902,11.06117,11.04207,11.04367,8.0
2009-11-16 15:03:00,11.04322,11.06017,11.03633,11.04843,17.0
2009-11-16 15:04:00,11.05597,11.05927,11.03478,11.05533,10.0
2009-11-16 15:05:00,11.04757,11.05962,11.03717,11.05487,7.0
2009-11-16 15:06:00,11.05808,11.06007,11.03373,11.03373,9.0
2009-11-16 15:07:00,11.05723,11.05868,11.04038,11.05053,7.0
2009-11-16 15:08:00,11.05378,11.06143,11.04128,11.05053,7.0
2009-11-16 15:09:00,11.06048,11.06422,11.03993,11.04332,7.0
2009-11-16 15:10:00,11.05912,11.06247,11.04293,11.04293,9.0
2009-11-16 15:11:00,11.04273,11.06192,11.04273,11.04552,11.0
2009-11-16 15:12:00,11.06102,11.06327,11.04212,11.06082,10.0
2009-11-16 15:13:00,11.06092,11.06318,11.04182,11.05928,9.0
2009-11-16 15:14:00,11.05812,11.06332,11.03592,11.03592,7.0
2009-11-16 15:15:00,11.03963,11.06187,11.03963,11.05737,10.0
2009-11-16 15:16:00,11.06288,11.06428,11.04363,11.06428,9.0
2009-11-16 15:17:00,11.04413,11.06023,11.04357,11.04357,7.0
2009-11-16 15:18:00,11.05978,11.05978,11.03597,11.03597,11.0
2009-11-16 15:19:00,11.05858,11.05858,11.03423,11.05148,9.0
2009-11-16 15:20:00,11.05462,11.05927,11.03363,11.04882,9.0
2009-11-16 15:21:00,11.03937,11.0711,11.03408,11.04803,9.0
2009-11-16 15:22:00,11.06152,11.06268,11.04212,11.05207,15.0
2009-11-16 15:23:00,11.06317,11.06367,11.04137,11.06088,7.0
2009-11-16 15:24:00,11.05912,11.06178,11.04453,11.06178,7.0
2009-11-16 15:25:00,11.04468,11.06122,11.04468,11.05452,8.0
2009-11-16 15:26:00,11.06092,11.06437,11.03777,11.05452,9.0
2009-11-16 15:27:00,11.05147,11.06047,11.03753,11.03782,14.0
2009-11-16 15:28:00,11.05563,11.05852,11.04042,11.05087,7.0
2009-11-16 15:29:00,11.05632,11.05802,11.03308,11.05532,8.0
2009-11-16 15:30:00,11.05643,11.06323,11.03608,11.04648,9.0
2009-11-16 15:31:00,11.05942,11.07618,11.03182,11.06198,8.0
2009-11-16 15:32:00,11.07622,11.07622,11.04748,11.06827,10.0
2009-11-16 15:33:00,11.06632,11.07328,11.04382,11.04747,9.0
2009-11-16 15:34:00,11.06438,11.07912,11.02877,11.04703,20.0
2009-11-16 15:35:00,11.04243,11.06188,11.04038,11.05697,9.0
2009-11-16 15:36:00,11.05968,11.06291,11.04298,11.05498,21.0
2009-11-16 15:37:00,11.04558,11.05768,11.04092,11.05293,9.0
2009-11-16 15:38:00,11.06653,11.06653,11.04412,11.04667,18.0
2009-11-16 15:39:00,11.06232,11.06427,11.04298,11.04768,17.0
2009-11-16 15:40:00,11.04907,11.06437,11.04252,11.06437,12.0
2009-11-16 15:41:00,11.06192,11.06192,11.04412,11.05572,10.0
2009-11-16 15:42:00,11.05577,11.06082,11.03963,11.03963,9.0
2009-11-16 15:43:00,11.05692,11.06333,11.04348,11.04348,8.0
2009-11-16 15:44:00,11.05692,11.05997,11.03698,11.05013,9.0
2009-11-16 15:45:00,11.05858,11.05992,11.03622,11.03922,10.0
2009-11-16 15:46:00,11.05467,11.05628,11.03127,11.05312,19.0
2009-11-16 15:47:00,11.04313,11.06023,11.03413,11.05398,7.0
2009-11-16 15:48:00,11.06202,11.06202,11.03472,11.04533,20.0
2009-11-16 15:49:00,11.06103,11.06103,11.03577,11.04933,9.0
2009-11-16 15:50:00,11.06123,11.06123,11.03947,11.04182,14.0
2009-11-16 15:51:00,11.05878,11.06023,11.03883,11.03952,13.0
2009-11-16 15:52:00,11.05873,11.05873,11.04237,11.05773,11.0
2009-11-16 15:53:00,11.05772,11.05922,11.03323,11.04577,7.0
2009-11-16 15:54:00,11.05552,11.06008,11.03493,11.05367,19.0
2009-11-16 15:55:00,11.04203,11.05507,11.03263,11.04468,14.0
2009-11-16 15:56:00,11.05082,11.05082,11.0287,11.03248,9.0
2009-11-16 15:57:00,11.05037,11.05037,11.03038,11.04653,12.0
2009-11-16 15:58:00,11.04032,11.04602,11.02703,11.04518,7.0
2009-11-16 15:59:00,11.02558,11.04833,11.02558,11.03823,24.0
2009-11-16 16:00:00,11.04773,11.04773,11.02748,11.03847,8.0
2009-11-16 16:01:00,11.04783,11.04952,11.02912,11.04823,8.0
2009-11-16 16:02:00,11.04467,11.05092,11.02612,11.04822,7.0
2009-11-16 16:03:00,11.04628,11.07548,11.02638,11.03822,7.0
2009-11-16 16:04:00,11.04777,11.05118,11.02412,11.03653,8.0
2009-11-16 16:05:00,11.03373,11.05098,11.02793,11.03382,11.0
2009-11-16 16:06:00,11.05222,11.05357,11.02923,11.04857,7.0
2009-11-16 16:07:00,11.03462,11.05468,11.02978,11.03253,7.0
2009-11-16 16:08:00,11.04608,11.05478,11.03067,11.03432,19.0
2009-11-16 16:09:00,11.04783,11.05227,11.03003,11.04832,8.0
2009-11-16 16:10:00,11.03483,11.05038,11.02923,11.05038,16.0
2009-11-16 16:11:00,11.04892,11.04892,11.02747,11.03362,8.0
2009-11-16 16:12:00,11.04127,11.05067,11.02918,11.03608,12.0
2009-11-16 16:13:00,11.05073,11.05677,11.03072,11.04328,16.0
2009-11-16 16:14:00,11.04982,11.05637,11.03323,11.03518,10.0
2009-11-16 16:15:00,11.05192,11.05192,11.02432,11.02432,10.0
2009-11-16 16:16:00,11.04283,11.04498,11.02463,11.03068,10.0
2009-11-16 16:17:00,11.02612,11.04482,11.02272,11.04028,9.0
2009-11-16 16:18:00,11.04247,11.04693,11.02667,11.04377,17.0
2009-11-16 16:19:00,11.04173,11.04548,11.02808,11.03753,8.0
2009-11-16 16:20:00,11.04478,11.04547,11.02503,11.04282,20.0
2009-11-16 16:21:00,11.03133,11.04512,11.02293,11.04143,12.0
2009-11-16 16:22:00,11.03298,11.04792,11.02207,11.04728,19.0
2009-11-16 16:23:00,11.04153,11.04732,11.02507,11.04002,7.0
2009-11-16 16:24:00,11.04467,11.05197,11.02738,11.04442,14.0
2009-11-16 16:25:00,11.04728,11.05057,11.02902,11.04917,11.0
2009-11-16 16:26:00,11.04848,11.04978,11.03057,11.04573,18.0
2009-11-16 16:27:00,11.04852,11.04852,11.03392,11.04348,12.0
2009-11-16 16:28:00,11.04988,11.05282,11.03267,11.04743,8.0
2009-11-16 16:29:00,11.04597,11.05277,11.02438,11.04383,11.0
2009-11-16 16:30:00,11.04542,11.04962,11.02607,11.02723,7.0
2009-11-16 16:31:00,11.03607,11.04853,11.02253,11.04302,9.0
2009-11-16 16:32:00,11.04082,11.04517,11.02308,11.02993,16.0
2009-11-16 16:33:00,11.02697,11.04522,11.02113,11.04453,10.0
2009-11-16 16:34:00,11.04422,11.04678,11.02177,11.04298,7.0
2009-11-16 16:35:00,11.04252,11.04603,11.02497,11.02497,7.0
2009-11-16 16:36:00,11.03908,11.04128,11.02613,11.02987,8.0
2009-11-16 16:37:00,11.04183,11.04753,11.01522,11.02987,9.0
2009-11-16 16:38:00,11.03572,11.03777,11.01482,11.02102,9.0
2009-11-16 16:39:00,11.01933,11.03882,11.01648,11.02022,8.0
2009-11-16 16:40:00,11.03552,11.03902,11.01557,11.03738,13.0
2009-11-16 16:41:00,11.03482,11.03893,11.01833,11.02917,8.0
2009-11-16 16:42:00,11.03782,11.03962,11.01407,11.03843,14.0
2009-11-16 16:43:00,11.03798,11.03853,11.01458,11.03552,7.0
2009-11-16 16:44:00,11.03582,11.03783,11.01383,11.02602,15.0
2009-11-16 16:45:00,11.04007,11.04007,11.01527,11.03597,9.0
2009-11-16 16:46:00,11.03353,11.03473,11.01392,11.03082,12.0
2009-11-16 16:47:00,11.01518,11.03582,11.00773,11.01517,7.0
2009-11-16 16:48:00,11.02422,11.03043,11.00568,11.02093,19.0
2009-11-16 16:49:00,11.03137,11.03137,11.01757,11.02352,7.0
2009-11-16 16:50:00,11.03003,11.03608,11.01092,11.02177,14.0
2009-11-16 16:51:00,11.01772,11.03397,11.01413,11.02637,10.0
2009-11-16 16:52:00,11.03348,11.04703,11.01733,11.03622,15.0
2009-11-16 16:53:00,11.03972,11.04982,11.02463,11.04027,8.0
2009-11-16 16:54:00,11.04857,11.05208,11.02583,11.05208,20.0
2009-11-16 16:55:00,11.04263,11.05077,11.01963,11.03727,9.0
2009-11-16 16:56:00,11.03783,11.04058,11.01203,11.02062,12.0
2009-11-16 16:57:00,11.03567,11.03957,11.00687,11.02367,7.0
2009-11-16 16:58:00,11.01963,11.03788,11.00052,11.00818,17.0
2009-11-16 16:59:00,11.02712,11.03692,11.01017,11.02182,13.0
2009-11-16 17:00:00,11.02768,11.03187,11.01088,11.01613,7.0
2009-11-16 17:01:00,11.01688,11.03568,11.01308,11.02398,11.0
2009-11-16 17:02:00,11.02873,11.03127,11.01423,11.01423,8.0
2009-11-16 17:03:00,11.03542,11.03617,11.00367,11.02042,11.0
2009-11-16 17:04:00,11.02093,11.02387,11.00087,11.01438,16.0
2009-11-16 17:05:00,11.01217,11.02192,10.99868,10.99953,9.0
2009-11-16 17:06:00,11.02128,11.02142,10.99682,11.00978,16.0
2009-11-16 17:07:00,11.00792,11.01393,10.99737,11.00397,11.0
2009-11-16 17:08:00,11.01377,11.02208,10.98873,11.00878,9.0
2009-11-16 17:09:00,10.98872,11.00823,10.98872,10.99957,11.0
2009-11-16 17:10:00,11.01653,11.01653,10.98517,11.00342,12.0
2009-11-16 17:11:00,10.99072,11.01042,10.98472,11.00513,9.0
2009-11-16 17:12:00,11.00413,11.01882,10.98632,11.00773,21.0
2009-11-16 17:13:00,11.01533,11.01577,10.99062,10.99617,12.0
2009-11-16 17:14:00,11.01098,11.01523,10.99272,10.99272,10.0
2009-11-16 17:15:00,11.01293,11.01372,10.99258,11.01282,14.0
2009-11-16 17:16:00,11.01248,11.01773,10.99373,10.99848,9.0
2009-11-16 17:17:00,10.99863,11.01968,10.99482,11.01968,11.0
2009-11-16 17:18:00,11.01873,11.02013,10.99877,11.00783,7.0
2009-11-16 17:19:00,11.02012,11.02722,11.00297,11.00528,8.0
2009-11-16 17:20:00,11.02713,11.02983,11.00653,11.01103,16.0
2009-11-16 17:21:00,11.01928,11.03018,11.00968,11.02843,7.0
2009-11-16 17:22:00,11.03243,11.03552,11.01058,11.02563,8.0
2009-11-16 17:23:00,11.02942,11.04572,11.01792,11.04553,9.0
2009-11-16 17:24:00,11.04593,11.06012,11.02882,11.03748,9.0
2009-11-16 17:25:00,11.03278,11.05428,11.02132,11.03332,7.0
2009-11-16 17:26:00,11.04102,11.04433,11.01798,11.02943,7.0
2009-11-16 17:27:00,11.03557,11.04078,11.01873,11.03713,10.0
2009-11-16 17:28:00,11.03753,11.04333,11.01758,11.04187,10.0
2009-11-16 17:29:00,11.01767,11.04242,11.01767,11.02212,8.0
2009-11-16 17:30:00,11.03792,11.04288,11.02453,11.03267,8.0
2009-11-16 17:31:00,11.03922,11.04337,11.01912,11.02538,14.0
2009-11-16 17:32:00,11.03388,11.04283,11.01933,11.02428,9.0
2009-11-16 17:33:00,11.04097,11.05108,11.02122,11.04263,8.0
2009-11-16 17:34:00,11.06617,11.06617,11.03662,11.05453,10.0
2009-11-16 17:35:00,11.05687,11.05687,11.03232,11.04973,8.0
2009-11-16 17:36:00,11.04873,11.05332,11.02732,11.04912,7.0
2009-11-16 17:37:00,11.05073,11.05328,11.01567,11.02933,12.0
2009-11-16 17:38:00,11.03832,11.04888,11.01998,11.03402,11.0
2009-11-16 17:39:00,11.03618,11.03712,11.01733,11.03608,8.0
2009-11-16 17:40:00,11.02318,11.03943,11.01567,11.03943,7.0
2009-11-16 17:41:00,11.03722,11.03757,11.02283,11.02957,9.0
2009-11-16 17:42:00,11.02392,11.04727,11.01758,11.01848,12.0
2009-11-16 17:43:00,11.02973,11.04222,11.01963,11.02977,7.0
2009-11-16 17:44:00,11.03737,11.03922,11.01632,11.02417,8.0
2009-11-16 17:45:00,11.03233,11.03993,11.01458,11.03358,9.0
2009-11-16 17:46:00,11.04118,11.04237,11.01433,11.01968,20.0
2009-11-16 17:47:00,11.04102,11.04348,11.01497,11.02032,9.0
2009-11-16 17:48:00,11.03958,11.03958,11.02057,11.03387,16.0
2009-11-16 17:49:00,11.03207,11.03612,11.02352,11.03278,8.0
2009-11-16 17:50:00,11.04023,11.04023,11.02172,11.02172,14.0
2009-11-16 17:51:00,11.03598,11.03873,11.01972,11.03253,7.0
2009-11-16 17:52:00,11.03877,11.03877,11.01778,11.02003,13.0
2009-11-16 17:53:00,11.02962,11.03838,11.02032,11.03102,10.0
2009-11-16 17:54:00,11.03503,11.04158,11.02317,11.03183,12.0
2009-11-16 17:55:00,11.02522,11.03977,11.02427,11.02798,9.0
2009-11-16 17:56:00,11.03627,11.05403,11.02628,11.03908,17.0
2009-11-16 17:57:00,11.03213,11.05028,11.01983,11.02158,9.0
2009-11-16 17:58:00,11.03747,11.03747,11.00857,11.02638,16.0
2009-11-16 17:59:00,11.03058,11.03237,11.00688,11.00832,8.0
2009-11-16 18:00:00,11.02557,11.03318,11.00158,11.02678,12.0
2009-11-16 18:01:00,11.02727,11.02727,11.00703,11.02238,8.0
2009-11-16 18:02:00,11.02632,11.02632,11.00642,11.00917,16.0
2009-11-16 18:03:00,11.02342,11.02427,11.00312,11.02333,11.0
2009-11-16 18:04:00,11.02677,11.02677,11.00543,11.00543,13.0
2009-11-16 18:05:00,11.02337,11.02452,11.00602,11.01768,9.0
2009-11-16 18:06:00,11.02237,11.02808,11.00553,11.00553,22.0
2009-11-16 18:07:00,11.02292,11.02858,11.00488,11.01748,12.0
2009-11-16 18:08:00,11.02758,11.03183,11.01123,11.02398,14.0
2009-11-16 18:09:00,11.03048,11.03048,11.01038,11.01292,7.0
2009-11-16 18:10:00,11.03042,11.03042,11.01037,11.03027,14.0
2009-11-16 18:11:00,11.02937,11.02997,11.00982,11.02693,8.0
2009-11-16 18:12:00,11.02687,11.03598,11.01098,11.02342,22.0
2009-11-16 18:13:00,11.03292,11.03537,11.00987,11.01558,7.0
2009-11-16 18:14:00,11.03228,11.03693,11.01257,11.02987,14.0
2009-11-16 18:15:00,11.03488,11.04658,11.01733,11.03028,11.0
2009-11-16 18:16:00,11.03793,11.05233,11.02112,11.04022,21.0
2009-11-16 18:17:00,11.04072,11.05172,11.02088,11.03572,7.0
2009-11-16 18:18:00,11.04088,11.04303,11.01902,11.03213,19.0
2009-11-16 18:19:00,11.02283,11.04273,11.01672,11.03182,9.0
2009-11-16 18:20:00,11.03428,11.03562,11.01972,11.03382,14.0
2009-11-16 18:21:00,11.03627,11.03723,11.02008,11.02122,11.0
2009-11-16 18:22:00,11.03838,11.03873,11.01647,11.03873,18.0
2009-11-16 18:23:00,11.01982,11.03907,11.01982,11.02252,10.0
2009-11-16 18:24:00,11.03808,11.03962,11.01213,11.02322,16.0
2009-11-16 18:25:00,11.02997,11.03838,11.01612,11.01803,11.0
2009-11-16 18:26:00,11.03232,11.03393,11.01713,11.01958,16.0
2009-11-16 18:27:00,11.03782,11.03937,11.01752,11.02188,10.0
2009-11-16 18:28:00,11.03512,11.03907,11.02062,11.03327,11.0
2009-11-16 18:29:00,11.01893,11.03723,11.01418,11.02688,11.0
2009-11-16 18:30:00,11.02157,11.03943,11.01793,11.02387,17.0
2009-11-16 18:31:00,11.03842,11.03992,11.02082,11.02082,11.0
2009-11-16 18:32:00,11.03603,11.03603,11.01198,11.02403,22.0
2009-11-16 18:33:00,11.01042,11.03028,11.00963,11.01272,9.0
2009-11-16 18:34:00,11.02992,11.03167,11.00753,11.01042,18.0
2009-11-16 18:35:00,11.02317,11.03177,11.00843,11.02848,7.0
2009-11-16 18:36:00,11.03012,11.03327,11.00622,11.03327,14.0
2009-11-16 18:37:00,11.01413,11.03192,11.01322,11.01322,7.0
2009-11-16 18:38:00,11.03048,11.03178,11.00772,11.01093,17.0
2009-11-16 18:39:00,11.01868,11.02993,11.00487,11.02717,9.0
2009-11-16 18:40:00,11.02453,11.02845,11.00602,11.02763,14.0
2009-11-16 18:41:00,11.02937,11.02937,11.00337,11.00893,8.0
2009-11-16 18:42:00,11.02518,11.02518,11.00608,11.02313,17.0
2009-11-16 18:43:00,11.02497,11.02798,11.00483,11.02077,7.0
2009-11-16 18:44:00,11.01973,11.02277,10.99812,11.00323,16.0
2009-11-16 18:45:00,11.00203,11.02138,11.00102,11.00437,12.0
2009-11-16 18:46:00,11.01887,11.03631,10.99912,11.01893,15.0
2009-11-16 18:47:00,11.01568,11.03483,11.00282,11.02823,7.0
2009-11-16 18:48:00,11.03278,11.03278,11.00657,11.02883,22.0
2009-11-16 18:49:00,11.02763,11.03682,11.01212,11.01642,13.0
2009-11-16 18:50:00,11.03308,11.03308,11.00827,11.02372,19.0
2009-11-16 18:51:00,11.03478,11.03478,11.00194,11.02188,10.0
2009-11-16 18:52:00,11.02103,11.02393,11.00318,11.02393,16.0
2009-11-16 18:53:00,11.02372,11.02633,11.00092,11.00092,7.0
2009-11-16 18:54:00,11.02048,11.02903,11.00529,11.02318,16.0
2009-11-16 18:55:00,11.02237,11.02758,11.00808,11.01492,9.0
2009-11-16 18:56:00,11.02397,11.03233,11.00763,11.02948,16.0
2009-11-16 18:57:00,11.02637,11.03223,11.01218,11.01673,7.0
2009-11-16 18:58:00,11.03347,11.03347,11.01131,11.02283,16.0
2009-11-16 18:59:00,11.02453,11.03408,11.00938,11.02657,8.0
2009-11-16 19:00:00,11.03308,11.04087,11.01213,11.02178,16.0
2009-11-16 19:01:00,11.02082,11.03828,11.01318,11.02568,7.0
2009-11-16 19:02:00,11.03453,11.03453,11.00937,11.02383,14.0
2009-11-16 19:03:00,11.02487,11.03632,11.01222,11.01978,12.0
2009-11-16 19:04:00,11.03592,11.03798,11.01612,11.02063,15.0
2009-11-16 19:05:00,11.03372,11.03602,11.01762,11.01862,9.0
2009-11-16 19:06:00,11.03518,11.03632,11.01513,11.02443,13.0
2009-11-16 19:07:00,11.03918,11.03918,11.01048,11.03193,12.0
2009-11-16 19:08:00,11.03087,11.03087,11.00723,11.02623,16.0
2009-11-16 19:09:00,11.02852,11.02852,11.01058,11.02283,8.0
2009-11-16 19:10:00,11.02703,11.03078,11.01157,11.02902,12.0
2009-11-16 19:11:00,11.02742,11.03178,11.00753,11.01432,8.0
2009-11-16 19:12:00,11.03098,11.03122,11.01388,11.02763,14.0
2009-11-16 19:13:00,11.01488,11.02972,11.00558,11.01957,9.0
2009-11-16 19:14:00,11.02788,11.02967,11.00957,11.01472,14.0
2009-11-16 19:15:00,11.01912,11.02988,10.99497,11.02557,8.0
2009-11-16 19:16:00,11.03192,11.03508,11.00333,11.01457,20.0
2009-11-16 19:17:00,11.01918,11.03477,10.99047,10.99248,9.0
2009-11-16 19:18:00,11.00328,11.01592,10.99248,11.00677,17.0
2009-11-16 19:19:00,11.01772,11.03883,11.00208,11.01892,10.0
2009-11-16 19:20:00,11.02198,11.03802,11.00908,11.01857,17.0
2009-11-16 19:21:00,11.02187,11.02848,10.99787,11.01518,9.0
2009-11-16 19:22:00,11.01367,11.02217,10.98867,10.98867,11.0
2009-11-16 19:23:00,10.99722,11.01102,10.98588,11.00878,10.0
2009-11-16 19:24:00,11.01502,11.03083,11.00153,11.02132,16.0
2009-11-16 19:25:00,11.02462,11.02853,11.00707,11.02462,8.0
2009-11-16 19:26:00,11.01918,11.03133,11.00727,11.01628,14.0
2009-11-16 19:27:00,11.01633,11.02813,11.00517,11.01963,9.0
2009-11-16 19:28:00,11.02712,11.03417,11.00392,11.01027,18.0
2009-11-16 19:29:00,11.02432,11.03018,11.00578,11.01552,7.0
2009-11-16 19:30:00,11.00597,11.02558,11.00597,11.02262,9.0
2009-11-16 19:31:00,11.00722,11.02487,11.00653,11.01712,8.0
2009-11-16 19:32:00,11.02523,11.02523,11.01053,11.01087,7.0
2009-11-16 19:33:00,11.02183,11.02872,11.01173,11.01748,7.0
2009-11-16 19:34:00,11.03712,11.03712,11.01502,11.03418,7.0
2009-11-16 19:35:00,11.03612,11.04387,11.01883,11.03187,9.0
2009-11-16 19:36:00,11.03803,11.04483,11.02107,11.02392,8.0
2009-11-16 19:37:00,11.04052,11.04402,11.02473,11.03887,7.0
2009-11-16 19:38:00,11.04253,11.04253,11.02202,11.02587,9.0
2009-11-16 19:39:00,11.03522,11.04122,11.02207,11.03158,11.0
2009-11-16 19:40:00,11.04223,11.04223,11.01923,11.02357,8.0
2009-11-16 19:41:00,11.03612,11.04037,11.01862,11.03022,11.0
2009-11-16 19:42:00,11.03798,11.04497,11.02267,11.04287,9.0
2009-11-16 19:43:00,11.04238,11.04708,11.02732,11.04332,9.0
2009-11-16 19:44:00,11.04803,11.05507,11.02943,11.04662,8.0
2009-11-16 19:45:00,11.04552,11.05012,11.02293,11.02617,16.0
2009-11-16 19:46:00,11.02588,11.04372,11.02382,11.02672,7.0
2009-11-16 19:47:00,11.04043,11.04312,11.02128,11.03428,7.0
2009-11-16 19:48:00,11.04118,11.04933,11.02363,11.04132,8.0
2009-11-16 19:49:00,11.04697,11.04832,11.02263,11.02263,7.0
2009-11-16 19:50:00,11.02722,11.04573,11.02222,11.03893,12.0
2009-11-16 19:51:00,11.03023,11.05233,11.02787,11.03327,8.0
2009-11-16 19:52:00,11.04682,11.04988,11.03168,11.04558,8.0
2009-11-16 19:53:00,11.03768,11.04852,11.03038,11.03747,10.0
2009-11-16 19:54:00,11.04733,11.04842,11.03013,11.03772,7.0
2009-11-16 19:55:00,11.04842,11.05267,11.03158,11.03437,11.0
2009-11-16 19:56:00,11.05072,11.05072,11.03257,11.04342,8.0
2009-11-16 19:57:00,11.03573,11.05238,11.03187,11.04688,7.0
2009-11-16 19:58:00,11.05478,11.05478,11.03047,11.03283,9.0
2009-11-16 19:59:00,11.04452,11.05197,11.02983,11.04678,9.0
2009-11-16 20:00:00,11.05348,11.05348,11.03007,11.03137,10.0
2009-11-16 20:01:00,11.03133,11.04657,11.02493,11.03367,7.0
2009-11-16 20:02:00,11.04803,11.05313,11.02567,11.04303,11.0
2009-11-16 20:03:00,11.03497,11.04803,11.02208,11.03328,9.0
2009-11-16 20:04:00,11.03998,11.04958,11.02458,11.02652,7.0
2009-11-16 20:05:00,11.04257,11.05142,11.02628,11.05007,9.0
2009-11-16 20:06:00,11.04118,11.05368,11.03142,11.03142,10.0
2009-11-16 20:07:00,11.03603,11.05642,11.03603,11.05642,7.0
2009-11-16 20:08:00,11.04027,11.05683,11.03162,11.05683,9.0
2009-11-16 20:09:00,11.05733,11.05733,11.03473,11.03473,12.0
2009-11-16 20:10:00,11.05322,11.05927,11.03277,11.04202,11.0
2009-11-16 20:11:00,11.04232,11.06088,11.03563,11.04083,10.0
2009-11-16 20:12:00,11.05498,11.05792,11.03333,11.05508,22.0
2009-11-16 20:13:00,11.05327,11.05952,11.03612,11.03852,7.0
2009-11-16 20:14:00,11.05567,11.05567,11.02988,11.04843,17.0
2009-11-16 20:15:00,11.05008,11.05188,11.03288,11.04682,11.0
2009-11-16 20:16:00,11.04833,11.05398,11.03292,11.04577,15.0
2009-11-16 20:17:00,11.04852,11.05278,11.03523,11.03973,10.0
2009-11-16 20:18:00,11.05123,11.05123,11.02918,11.04103,12.0
2009-11-16 20:19:00,11.04548,11.04833,11.03163,11.04407,9.0
2009-11-16 20:20:00,11.04847,11.04847,11.02603,11.04837,16.0
2009-11-16 20:21:00,11.04173,11.04932,11.03068,11.03983,7.0
2009-11-16 20:22:00,11.04648,11.05137,11.02997,11.02997,17.0
2009-11-16 20:23:00,11.04782,11.05282,11.03021,11.04283,8.0
2009-11-16 20:24:00,11.05137,11.05632,11.03577,11.05373,15.0
2009-11-16 20:25:00,11.05187,11.05427,11.02997,11.03302,7.0
2009-11-16 20:26:00,11.04908,11.05388,11.03247,11.05352,24.0
2009-11-16 20:27:00,11.05327,11.05432,11.03417,11.05267,9.0
2009-11-16 20:28:00,11.05478,11.05678,11.03593,11.03857,14.0
2009-11-16 20:29:00,11.05263,11.05378,11.03313,11.03813,8.0
2009-11-16 20:30:00,11.05072,11.05282,11.03232,11.05282,11.0
2009-11-16 20:31:00,11.05062,11.05467,11.03577,11.05343,7.0
2009-11-16 20:32:00,11.03977,11.05737,11.03707,11.03897,20.0
2009-11-16 20:33:00,11.05537,11.05782,11.0362,11.05532,9.0
2009-11-16 20:34:00,11.05882,11.05898,11.03772,11.05087,16.0
2009-11-16 20:35:00,11.04417,11.05822,11.04007,11.04042,9.0
2009-11-16 20:36:00,11.04092,11.05993,11.03682,11.05523,13.0
2009-11-16 20:37:00,11.05658,11.05983,11.03449,11.03928,7.0
2009-11-16 20:38:00,11.05348,11.05698,11.03788,11.05652,15.0
2009-11-16 20:39:00,11.05433,11.06027,11.03868,11.04062,16.0
2009-11-16 20:40:00,11.05768,11.06045,11.03493,11.05727,12.0
2009-11-16 20:41:00,11.05218,11.06077,11.03668,11.05587,8.0
2009-11-16 20:42:00,11.05978,11.05978,11.04833,11.05877,9.0
2009-11-16 20:43:00,11.04403,11.06242,11.04348,11.06242,8.0
2009-11-16 20:44:00,11.07262,11.07262,11.04677,11.06777,9.0
2009-11-16 20:45:00,11.05003,11.07132,11.05003,11.06417,7.0
2009-11-16 20:46:00,11.06993,11.06993,11.04993,11.05688,7.0
2009-11-16 20:47:00,11.06842,11.07137,11.05513,11.05562,10.0
2009-11-16 20:48:00,11.07482,11.07482,11.05413,11.06773,11.0
2009-11-16 20:49:00,11.06728,11.07287,11.05558,11.05827,8.0
2009-11-16 20:50:00,11.07153,11.07153,11.05263,11.06887,9.0
2009-11-16 20:51:00,11.06658,11.07257,11.04963,11.05193,12.0
2009-11-16 20:52:00,11.06622,11.06878,11.04962,11.06878,11.0
2009-11-16 20:53:00,11.05412,11.07133,11.05412,11.06403,10.0
2009-11-16 20:54:00,11.07068,11.07183,11.04797,11.06328,7.0
2009-11-16 20:55:00,11.05957,11.06542,11.04608,11.05218,8.0
2009-11-16 20:56:00,11.06798,11.07083,11.04678,11.06378,11.0
2009-11-16 20:57:00,11.06502,11.06992,11.05032,11.05187,11.0
2009-11-16 20:58:00,11.07343,11.07343,11.04988,11.07057,7.0
2009-11-16 20:59:00,11.07227,11.07237,11.05603,11.05603,7.0
2009-11-16 21:00:00,11.07388,11.07388,11.05687,11.05687,8.0
2009-11-16 21:01:00,11.07053,11.07632,11.05752,11.06238,9.0
2009-11-16 21:02:00,11.07707,11.08338,11.06157,11.07877,8.0
2009-11-16 21:03:00,11.06647,11.08572,11.06063,11.08572,10.0
2009-11-16 21:04:00,11.06618,11.08633,11.06568,11.06878,7.0
2009-11-16 21:05:00,11.06868,11.08628,11.06392,11.07752,14.0
2009-11-16 21:06:00,11.06477,11.08377,11.06058,11.08377,8.0
2009-11-16 21:07:00,11.08052,11.08633,11.06038,11.07178,8.0
2009-11-16 21:08:00,11.06368,11.09032,11.06368,11.07492,8.0
2009-11-16 21:09:00,11.07002,11.09272,11.06987,11.07093,14.0
2009-11-16 21:10:00,11.07477,11.08212,11.05517,11.07973,9.0
2009-11-16 21:11:00,11.06487,11.07518,11.05977,11.06258,7.0
2009-11-16 21:12:00,11.07728,11.07878,11.05808,11.05912,9.0
2009-11-16 21:13:00,11.06038,11.07382,11.05388,11.06448,8.0
2009-11-16 21:14:00,11.07187,11.07738,11.04838,11.05757,8.0
2009-11-16 21:15:00,11.08853,11.08853,11.05387,11.07693,13.0
2009-11-16 21:16:00,11.07178,11.08038,11.05797,11.06043,7.0
2009-11-16 21:17:00,11.06162,11.08378,11.05417,11.06613,10.0
2009-11-16 21:18:00,11.08052,11.08537,11.06368,11.08078,7.0
2009-11-16 21:19:00,11.08327,11.08327,11.05462,11.06748,9.0
2009-11-16 21:20:00,11.07258,11.07258,11.05638,11.06343,8.0
2009-11-16 21:21:00,11.06858,11.07083,11.04852,11.05978,8.0
2009-11-16 21:22:00,11.06932,11.06932,11.04942,11.05902,7.0
2009-11-16 21:23:00,11.06373,11.06552,11.03268,11.04772,7.0
2009-11-16 21:24:00,11.06037,11.06143,11.03662,11.05697,7.0
2009-11-16 21:25:00,11.04523,11.06178,11.03173,11.03173,7.0
2009-11-16 21:26:00,11.04607,11.05263,11.02522,11.03983,9.0
2009-11-16 21:27:00,11.03792,11.05302,11.03112,11.04722,10.0
2009-11-16 21:28:00,11.04668,11.05633,11.03222,11.04338,7.0
2009-11-16 21:29:00,11.05517,11.05547,11.03098,11.03922,10.0
2009-11-16 21:30:00,11.05332,11.05368,11.03983,11.04338,9.0
2009-11-16 21:31:00,11.05413,11.05413,11.03093,11.03372,11.0
2009-11-16 21:32:00,11.05262,11.05262,11.02982,11.04542,7.0
2009-11-16 21:33:00,11.05163,11.05183,11.02717,11.03802,8.0
2009-11-16 21:34:00,11.04172,11.04463,11.02108,11.04023,8.0
2009-11-16 21:35:00,11.04013,11.04013,11.02063,11.03883,10.0
2009-11-16 21:36:00,11.03748,11.04273,11.02383,11.03372,9.0
2009-11-16 21:37:00,11.03767,11.03767,11.01697,11.03357,11.0
2009-11-16 21:38:00,11.03698,11.03698,11.01922,11.02893,7.0
2009-11-16 21:39:00,11.03032,11.03603,11.01653,11.03603,11.0
2009-11-16 21:40:00,11.03183,11.03907,11.01448,11.03578,9.0
2009-11-16 21:41:00,11.01882,11.03353,11.01882,11.02198,11.0
2009-11-16 21:42:00,11.03758,11.04387,11.01702,11.03843,53.0
2009-11-16 21:43:00,11.02328,11.03722,11.01602,11.03722,7.0
2009-11-16 21:44:00,11.03597,11.03682,11.01923,11.02913,34.0
2009-11-16 21:45:00,11.02007,11.03823,11.02007,11.03787,10.0
2009-11-16 21:46:00,11.03718,11.03772,11.01418,11.02368,39.0
2009-11-16 21:47:00,11.03743,11.03882,11.00652,11.01188,10.0
2009-11-16 21:48:00,11.02588,11.02868,11.00612,11.02162,24.0
2009-11-16 21:49:00,11.01548,11.03058,11.0139,11.03058,8.0
2009-11-16 21:50:00,11.03092,11.03092,11.00718,11.01418,52.0
2009-11-16 21:51:00,11.01497,11.03132,11.01227,11.01412,8.0
2009-11-16 21:52:00,11.02292,11.02748,11.01008,11.02588,44.0
2009-11-16 21:53:00,11.02258,11.02997,11.01232,11.02997,10.0
2009-11-16 21:54:00,11.02773,11.02773,11.00387,11.02738,59.0
2009-11-16 21:55:00,11.02798,11.02933,11.00863,11.02153,12.0
2009-11-16 21:56:00,11.02747,11.02747,11.00692,11.01603,45.0
2009-11-16 21:57:00,11.02782,11.04363,11.00947,11.01218,7.0
2009-11-16 21:58:00,11.02887,11.02887,11.00312,11.00743,59.0
2009-11-16 21:59:00,11.02673,11.03223,11.01092,11.02012,8.0
2009-11-16 22:00:00,11.03337,11.03337,11.01347,11.03202,76.0
2009-11-16 22:01:00,11.02888,11.03247,11.01152,11.01232,9.0
2009-11-16 22:02:00,11.02638,11.02933,11.01137,11.01343,58.0
2009-11-16 22:03:00,11.02333,11.03283,11.01127,11.03262,8.0
2009-11-16 22:04:00,11.03077,11.03077,11.01072,11.01072,18.0
2009-11-16 22:05:00,11.03203,11.03488,11.01442,11.01537,8.0
2009-11-16 22:06:00,11.03262,11.03287,11.00618,11.00923,36.0
2009-11-16 22:07:00,10.99922,11.02428,10.99922,11.01293,9.0
2009-11-16 22:08:00,11.02077,11.03142,11.00233,11.01132,61.0
2009-11-16 22:09:00,11.02493,11.02493,11.01025,11.01748,81.0
2009-11-16 22:10:00,11.00982,11.02643,10.99602,10.99998,13.0
2009-11-16 22:11:00,11.01403,11.01942,10.99868,11.00073,9.0
2009-11-16 22:12:00,11.02037,11.02188,11.00072,11.01707,19.0
2009-11-16 22:13:00,11.00547,11.02398,11.00473,11.01053,7.0
2009-11-16 22:14:00,11.01577,11.02272,11.00263,11.00293,58.0
2009-11-16 22:15:00,11.01792,11.02228,11.00008,11.01233,10.0
2009-11-16 22:16:00,11.00177,11.02133,10.97469,11.01603,23.0
2009-11-16 22:17:00,11.02192,11.02333,11.00407,11.01962,8.0
2009-11-16 22:18:00,11.00492,11.02082,11.00112,11.01932,29.0
2009-11-16 22:19:00,11.02012,11.02012,11.00118,11.01083,9.0
2009-11-16 22:20:00,11.01868,11.02138,10.99553,11.02083,43.0
2009-11-16 22:21:00,11.02152,11.02333,11.00282,11.02333,14.0
2009-11-16 22:22:00,11.02222,11.02222,10.99923,11.02222,16.0
2009-11-16 22:23:00,11.01912,11.02264,11.00333,11.01123,7.0
2009-11-16 22:24:00,11.02128,11.02378,11.00363,11.00378,11.0
2009-11-16 22:25:00,11.00378,11.02573,11.00378,11.02333,7.0
2009-11-16 22:26:00,11.02302,11.02302,11.00773,11.01952,20.0
2009-11-16 22:27:00,11.01912,11.02387,10.99622,11.00282,9.0
2009-11-16 22:28:00,11.01782,11.01972,10.99607,10.99992,11.0
2009-11-16 22:29:00,11.01563,11.04727,10.99988,11.04727,7.0
2009-11-16 22:30:00,11.04803,11.04803,11.00762,11.02577,59.0
2009-11-16 22:31:00,11.02668,11.04073,11.00953,11.01528,8.0
2009-11-16 22:32:00,11.02928,11.04192,11.00818,11.01637,7.0
2009-11-16 22:33:00,11.02583,11.02583,11.01072,11.02067,10.0
2009-11-16 22:34:00,11.03127,11.03127,11.00733,11.02233,9.0
2009-11-16 22:35:00,11.00693,11.02693,11.00693,11.02113,10.0
2009-11-16 22:36:00,11.02642,11.02677,11.01143,11.02677,7.0
2009-11-16 22:37:00,11.02263,11.02772,11.00712,11.01663,10.0
2009-11-16 22:38:00,11.02447,11.02447,11.00072,11.01353,11.0
2009-11-16 22:39:00,11.00902,11.01928,11.00743,11.00743,7.0
2009-11-16 22:40:00,11.02617,11.05188,11.00873,11.03818,9.0
2009-11-16 22:41:00,11.01747,11.04942,11.01733,11.02528,7.0
2009-11-16 22:42:00,11.04713,11.04713,11.01543,11.02513,13.0
2009-11-16 22:43:00,11.01858,11.03107,11.01191,11.01682,7.0
2009-11-16 22:44:00,11.03682,11.03682,11.01272,11.02273,9.0
2009-11-16 22:45:00,11.02113,11.02797,11.02113,11.02762,13.0
2009-11-16 22:46:00,11.03507,11.03507,11.02028,11.02817,7.0
2009-11-16 22:47:00,11.02428,11.026,11.02122,11.02573,10.0
2009-11-16 22:48:00,11.03683,11.03683,10.99902,11.01967,8.0
2009-11-16 22:49:00,11.01333,11.03108,11.00613,11.01738,7.0
2009-11-16 22:50:00,11.02617,11.02632,11.00762,11.01822,7.0
2009-11-16 22:51:00,11.01362,11.02873,11.00733,11.01317,10.0
2009-11-16 22:52:00,11.02758,11.02888,11.01187,11.01262,9.0
2009-11-16 22:53:00,11.00852,11.02637,11.00578,11.00578,7.0
2009-11-16 22:54:00,11.03127,11.03127,11.00173,11.01093,7.0
2009-11-16 22:55:00,11.00827,11.02133,11.00821,11.00947,8.0
2009-11-16 22:56:00,11.02503,11.02503,11.00927,11.00927,8.0
2009-11-16 22:57:00,11.00962,11.02132,11.0069,11.01928,8.0
2009-11-16 22:58:00,11.02562,11.02562,11.00393,11.02332,13.0
2009-11-16 22:59:00,11.02128,11.02178,11.01027,11.01843,7.0
2009-11-16 23:00:00,11.02607,11.02607,10.99367,11.01617,8.0
2009-11-16 23:01:00,11.01028,11.01518,11.00692,11.01518,7.0
2009-11-16 23:02:00,11.02518,11.02518,11.00993,11.01963,8.0
2009-11-16 23:03:00,11.00798,11.02038,11.00798,11.02038,7.0
2009-11-16 23:04:00,11.02293,11.02293,11.00102,11.01188,10.0
2009-11-16 23:05:00,11.00737,11.01962,11.00348,11.01468,8.0
2009-11-16 23:06:00,11.01673,11.01673,11.00787,11.01447,8.0
2009-11-16 23:07:00,11.01933,11.01933,11.00612,11.01767,12.0
2009-11-16 23:08:00,11.02182,11.02182,11.00474,11.00778,9.0
2009-11-16 23:09:00,11.01823,11.01823,11.00938,11.01453,11.0
2009-11-16 23:10:00,11.02333,11.02333,11.00563,11.00857,7.0
2009-11-16 23:11:00,11.00903,11.02038,11.00542,11.00702,7.0
2009-11-16 23:12:00,11.02232,11.02232,11.00122,11.01408,9.0
2009-11-16 23:13:00,11.00443,11.01687,11.00132,11.01302,11.0
2009-11-16 23:14:00,11.01672,11.01672,11.00198,11.00502,9.0
2009-11-16 23:15:00,11.00422,11.01743,11.00202,11.00533,9.0
2009-11-16 23:16:00,11.01967,11.01967,11.00203,11.00203,11.0
2009-11-16 23:17:00,11.00618,11.01403,11.00068,11.00068,11.0
2009-11-16 23:18:00,11.02107,11.02107,10.99793,10.99793,9.0
2009-11-16 23:19:00,11.00657,11.01403,11.00277,11.00278,11.0
2009-11-16 23:20:00,11.01618,11.01742,10.99863,11.01742,9.0
2009-11-16 23:21:00,11.00928,11.01688,11.00273,11.00348,10.0
2009-11-16 23:22:00,11.01603,11.01603,10.99862,11.01458,11.0
2009-11-16 23:23:00,11.00368,11.01932,11.00197,11.01932,10.0
2009-11-16 23:24:00,11.00502,11.01827,11.00462,11.01582,9.0
2009-11-16 23:25:00,11.01673,11.01747,11.00256,11.01747,11.0
2009-11-16 23:26:00,11.01842,11.01842,11.00397,11.01547,7.0
2009-11-16 23:27:00,11.00573,11.01262,11.00463,11.00463,9.0
2009-11-16 23:28:00,11.01543,11.01543,10.99918,11.00472,8.0
2009-11-16 23:29:00,11.00537,11.01618,11.00357,11.00398,7.0
2009-11-16 23:30:00,11.01902,11.01902,11.00343,11.00437,7.0
2009-11-16 23:31:00,11.00738,11.01653,10.99982,11.01653,10.0
2009-11-16 23:32:00,11.01843,11.01853,11.00113,11.01853,7.0
2009-11-16 23:33:00,11.00473,11.02682,11.00388,11.00808,10.0
2009-11-16 23:34:00,11.02508,11.02573,11.00673,11.01148,11.0
2009-11-16 23:35:00,11.02438,11.02438,11.00202,11.00543,9.0
2009-11-16 23:36:00,11.02078,11.02078,11.00247,11.00247,9.0
2009-11-16 23:37:00,11.01748,11.01748,11.00513,11.01282,8.0
2009-11-16 23:38:00,11.02032,11.02032,11.00583,11.00677,11.0
2009-11-16 23:39:00,11.01742,11.01967,11.00507,11.00537,7.0
2009-11-16 23:40:00,11.02312,11.02312,11.00702,11.01057,9.0
2009-11-16 23:41:00,11.00177,11.01948,10.99873,11.01948,9.0
2009-11-16 23:42:00,11.02022,11.02022,11.00672,11.01027,9.0
2009-11-16 23:43:00,11.00973,11.01888,11.00727,11.01703,11.0
2009-11-16 23:44:00,11.02062,11.02062,11.00313,11.00428,9.0
2009-11-16 23:45:00,11.00628,11.01688,11.00308,11.01083,10.0
2009-11-16 23:46:00,11.02097,11.02097,11.00104,11.01297,11.0
2009-11-16 23:47:00,11.01632,11.01792,11.00428,11.01682,10.0
2009-11-16 23:48:00,11.01453,11.01522,11.00403,11.01522,9.0
2009-11-16 23:49:00,11.01473,11.01747,11.00263,11.00263,11.0
2009-11-16 23:50:00,11.01843,11.01843,11.00052,11.00052,8.0
2009-11-16 23:51:00,11.00432,11.01603,11.00432,11.00452,11.0
2009-11-16 23:52:00,11.01637,11.01637,11.00423,11.01363,8.0
2009-11-16 23:53:00,11.01607,11.01923,11.00192,11.01923,8.0
2009-11-16 23:54:00,11.01757,11.01757,11.00442,11.00442,8.0
2009-11-16 23:55:00,11.00937,11.01967,11.00467,11.01967,7.0
2009-11-16 23:56:00,11.01603,11.01603,10.99902,11.00627,9.0
2009-11-16 23:57:00,11.00502,11.01547,10.98623,10.99032,7.0
2009-11-16 23:58:00,11.00157,11.01867,10.98907,10.99788,9.0
2009-11-16 23:59:00,10.99943,11.01277,10.99042,11.00172,8.0
2009-11-17 00:00:00,11.00462,11.00917,10.99602,11.00193,10.0
2009-11-17 00:01:00,11.00402,11.01172,10.99887,11.01172,9.0
2009-11-17 00:02:00,10.99563,11.00173,10.98963,11.00173,7.0
2009-11-17 00:03:00,10.99393,11.00047,10.99098,10.99098,12.0
2009-11-17 00:04:00,11.00803,11.00803,10.99174,10.99722,9.0
2009-11-17 00:05:00,10.99263,10.99863,10.9925,10.99863,10.0
2009-11-17 00:06:00,11.00793,11.00793,10.98833,10.98833,9.0
2009-11-17 00:07:00,10.99993,10.99993,10.99172,10.99877,7.0
2009-11-17 00:08:00,11.01133,11.01133,10.99313,10.99948,9.0
2009-11-17 00:09:00,10.99752,11.00248,10.98922,10.99393,12.0
2009-11-17 00:10:00,11.00882,11.01167,10.99042,11.01167,11.0
2009-11-17 00:11:00,11.00662,11.00823,10.99607,10.99748,7.0
2009-11-17 00:12:00,11.00868,11.00868,10.99028,11.00042,8.0
2009-11-17 00:13:00,11.00412,11.01813,10.99638,11.01813,9.0
2009-11-17 00:14:00,11.00532,11.01383,10.98782,11.00188,9.0
2009-11-17 00:15:00,10.99742,11.00253,10.99579,10.99622,11.0
2009-11-17 00:16:00,11.00832,11.00832,10.99277,10.99323,8.0
2009-11-17 00:17:00,10.99677,11.00857,10.99093,11.00857,11.0
2009-11-17 00:18:00,10.99278,11.00778,10.99278,10.99707,8.0
2009-11-17 00:19:00,10.99438,11.00408,10.99438,10.99632,10.0
2009-11-17 00:20:00,11.01143,11.01143,10.99523,10.99607,9.0
2009-11-17 00:21:00,10.99117,11.00767,10.99117,11.00767,11.0
2009-11-17 00:22:00,10.99228,11.00303,10.98688,10.99598,9.0
2009-11-17 00:23:00,10.99787,11.00483,10.99197,10.99602,8.0
2009-11-17 00:24:00,11.01032,11.01032,10.99242,11.00403,7.0
2009-11-17 00:25:00,11.00622,11.01368,10.99337,11.01368,7.0
2009-11-17 00:26:00,11.00332,11.00928,10.99528,10.99567,7.0
2009-11-17 00:27:00,10.99702,11.00732,10.99418,10.99428,9.0
2009-11-17 00:28:00,11.01212,11.01212,10.99192,10.99192,7.0
2009-11-17 00:29:00,10.99883,11.00489,10.99087,11.00282,7.0
2009-11-17 00:30:00,11.01162,11.01162,10.99283,10.99283,10.0
2009-11-17 00:31:00,11.00057,11.00463,10.98678,10.98678,9.0
2009-11-17 00:32:00,11.01108,11.01108,10.99273,10.99273,10.0
2009-11-17 00:33:00,10.99833,11.01197,10.98227,10.99753,7.0
2009-11-17 00:34:00,11.01433,11.01433,10.97797,10.99422,9.0
2009-11-17 00:35:00,11.00113,11.01208,10.98958,10.98958,10.0
2009-11-17 00:36:00,10.98917,11.01023,10.98672,10.98917,7.0
2009-11-17 00:37:00,11.00703,11.00858,10.98778,10.99952,8.0
2009-11-17 00:38:00,11.01517,11.01517,10.98833,10.98892,11.0
2009-11-17 00:39:00,11.00207,11.01573,10.98697,11.01573,8.0
2009-11-17 00:40:00,11.00783,11.00783,10.98768,11.00247,8.0
2009-11-17 00:41:00,11.00467,11.00682,11.00129,11.00682,7.0
2009-11-17 00:42:00,11.01578,11.01578,10.98897,11.00782,11.0
2009-11-17 00:43:00,11.00183,11.01307,11.00183,11.01307,8.0
2009-11-17 00:44:00,10.99812,11.00912,10.98777,10.99377,8.0
2009-11-17 00:45:00,11.00773,11.01283,10.99103,11.01283,8.0
2009-11-17 00:46:00,10.99202,11.01318,10.98692,11.00912,7.0
2009-11-17 00:47:00,11.01168,11.01432,10.99337,11.01428,9.0
2009-11-17 00:48:00,11.01107,11.01853,11.00033,11.01817,9.0
2009-11-17 00:49:00,11.01162,11.01652,10.99957,10.99957,8.0
2009-11-17 00:50:00,11.02358,11.02358,11.00218,11.00348,7.0
2009-11-17 00:51:00,11.00133,11.01923,11.00133,11.01923,12.0
2009-11-17 00:52:00,11.00433,11.01167,11.00417,11.00717,8.0
2009-11-17 00:53:00,11.00608,11.02572,10.99373,11.01013,10.0
2009-11-17 00:54:00,11.01993,11.02577,11.00562,11.00923,12.0
2009-11-17 00:55:00,11.01437,11.02483,11.00842,11.01042,7.0
2009-11-17 00:56:00,11.02412,11.02412,11.00908,11.00908,7.0
2009-11-17 00:57:00,11.02353,11.02353,11.00962,11.02003,10.0
2009-11-17 00:58:00,11.01133,11.02722,11.00762,11.00762,11.0
2009-11-17 00:59:00,11.01982,11.02567,11.00698,11.00698,7.0
2009-11-17 01:00:00,11.02668,11.02668,11.00552,11.00552,12.0
2009-11-17 01:01:00,11.01638,11.02302,11.01182,11.01182,7.0
2009-11-17 01:02:00,11.02688,11.02688,11.01058,11.01058,12.0
2009-11-17 01:03:00,11.02613,11.02878,11.02437,11.02667,8.0
2009-11-17 01:04:00,11.01272,11.01833,11.00987,11.00987,7.0
2009-11-17 01:05:00,11.01703,11.02537,10.99283,10.99792,8.0
2009-11-17 01:06:00,11.01287,11.02632,10.99998,11.01173,7.0
2009-11-17 01:07:00,11.01657,11.03208,11.00938,11.03208,8.0
2009-11-17 01:08:00,11.01863,11.02578,11.01722,11.01752,9.0
2009-11-17 01:09:00,11.01522,11.02402,11.01223,11.01837,7.0
2009-11-17 01:10:00,11.02723,11.02723,11.01342,11.01342,7.0
2009-11-17 01:11:00,11.01958,11.03547,11.01441,11.03547,9.0
2009-11-17 01:12:00,11.01702,11.02428,11.01473,11.01473,7.0
2009-11-17 01:13:00,11.01718,11.03498,11.01718,11.03498,8.0
2009-11-17 01:14:00,11.02182,11.02807,11.01812,11.02807,11.0
2009-11-17 01:15:00,11.02317,11.03832,11.02003,11.03832,13.0
2009-11-17 01:16:00,11.02273,11.03142,11.01431,11.02857,8.0
2009-11-17 01:17:00,11.02177,11.02828,11.02108,11.02733,7.0
2009-11-17 01:18:00,11.03468,11.03468,11.02107,11.02477,9.0
2009-11-17 01:19:00,11.02062,11.03078,11.02062,11.02212,8.0
2009-11-17 01:20:00,11.03693,11.03693,11.01887,11.01887,8.0
2009-11-17 01:21:00,11.02343,11.03997,11.01784,11.03997,9.0
2009-11-17 01:22:00,11.02287,11.03113,11.01962,11.02327,7.0
2009-11-17 01:23:00,11.02283,11.03357,11.01913,11.02527,8.0
2009-11-17 01:24:00,11.04018,11.04018,11.01913,11.02327,11.0
2009-11-17 01:25:00,11.02682,11.03428,11.02442,11.02442,7.0
2009-11-17 01:26:00,11.03983,11.03983,11.02432,11.02827,8.0
2009-11-17 01:27:00,11.02982,11.03662,11.02578,11.02733,7.0
2009-11-17 01:28:00,11.04153,11.04153,11.02666,11.02667,15.0
2009-11-17 01:29:00,11.02773,11.03663,11.02583,11.02788,7.0
2009-11-17 01:30:00,11.04133,11.04133,11.02643,11.02867,8.0
2009-11-17 01:31:00,11.03082,11.04062,11.02588,11.04062,9.0
2009-11-17 01:32:00,11.02952,11.03078,11.02278,11.02688,10.0
2009-11-17 01:33:00,11.02533,11.03523,11.02473,11.02632,8.0
2009-11-17 01:34:00,11.04157,11.04157,11.02302,11.02938,9.0
2009-11-17 01:35:00,11.03113,11.04368,11.02492,11.04368,8.0
2009-11-17 01:36:00,11.02572,11.03877,11.023,11.03132,10.0
2009-11-17 01:37:00,11.03328,11.03748,11.02338,11.02942,8.0
2009-11-17 01:38:00,11.04358,11.04358,11.02757,11.03177,7.0
2009-11-17 01:39:00,11.02688,11.03357,11.02688,11.02947,8.0
2009-11-17 01:40:00,11.02813,11.03732,11.02183,11.02772,11.0
2009-11-17 01:41:00,11.02967,11.03837,11.02482,11.02837,13.0
2009-11-17 01:42:00,11.04303,11.04303,11.02683,11.03708,8.0
2009-11-17 01:43:00,11.02608,11.0364,11.02222,11.02912,10.0
2009-11-17 01:44:00,11.03917,11.03917,11.02757,11.02917,10.0
2009-11-17 01:45:00,11.02987,11.03512,11.02572,11.02572,7.0
2009-11-17 01:46:00,11.03988,11.03988,11.02613,11.03597,10.0
2009-11-17 01:47:00,11.02712,11.03453,11.02712,11.02933,7.0
2009-11-17 01:48:00,11.04458,11.04458,11.02773,11.03117,9.0
2009-11-17 01:49:00,11.03318,11.05132,11.02913,11.05132,7.0
2009-11-17 01:50:00,11.03113,11.03783,11.02648,11.02648,8.0
2009-11-17 01:51:00,11.03687,11.04623,11.02588,11.04623,9.0
2009-11-17 01:52:00,11.03432,11.03812,11.02525,11.03213,18.0
2009-11-17 01:53:00,11.03107,11.04882,11.02858,11.04882,7.0
2009-11-17 01:54:00,11.03468,11.03833,11.02852,11.03732,8.0
2009-11-17 01:55:00,11.03387,11.03718,11.02968,11.03718,8.0
2009-11-17 01:56:00,11.04132,11.04139,11.02622,11.02622,15.0
2009-11-17 01:57:00,11.02952,11.03469,11.02463,11.03177,9.0
2009-11-17 01:58:00,11.02237,11.04123,11.02237,11.03368,7.0
2009-11-17 02:01:00,11.02888,11.03997,11.02562,11.03997,7.0
2009-11-17 02:02:00,11.02877,11.03606,11.02613,11.02752,9.0
2009-11-17 02:03:00,11.02532,11.03949,11.02532,11.02992,15.0
2009-11-17 02:04:00,11.04828,11.04828,11.03008,11.03667,8.0
2009-11-17 02:05:00,11.03782,11.05318,11.03007,11.05318,8.0
2009-11-17 02:06:00,11.03922,11.04638,11.02512,11.03507,7.0
2009-11-17 02:07:00,11.03813,11.03947,11.03052,11.03222,18.0
2009-11-17 02:08:00,11.04863,11.04863,11.02859,11.03667,9.0
2009-11-17 02:09:00,11.02758,11.04077,11.02758,11.02943,8.0
2009-11-17 02:10:00,11.04072,11.04613,11.02207,11.02448,7.0
2009-11-17 02:11:00,11.02667,11.03132,11.02133,11.02388,9.0
2009-11-17 02:12:00,11.03933,11.03933,11.02272,11.02272,7.0
2009-11-17 02:13:00,11.02657,11.03908,11.02163,11.03908,10.0
2009-11-17 02:14:00,11.02442,11.03011,11.01667,11.02067,7.0
2009-11-17 02:15:00,11.02227,11.03347,11.01127,11.03347,10.0
2009-11-17 02:16:00,11.02612,11.02928,11.01122,11.02808,10.0
2009-11-17 02:17:00,11.01338,11.03973,11.01338,11.03973,8.0
2009-11-17 02:18:00,11.01427,11.02948,11.01023,11.02837,13.0
2009-11-17 02:19:00,11.02162,11.02887,11.01278,11.02133,11.0
2009-11-17 02:20:00,11.03627,11.03627,11.01277,11.01828,8.0
2009-11-17 02:21:00,11.02647,11.02997,11.00912,11.02158,7.0
2009-11-17 02:22:00,11.03352,11.03352,11.00742,11.02618,8.0
2009-11-17 02:23:00,11.02382,11.02382,11.01047,11.02212,10.0
2009-11-17 02:24:00,11.03558,11.03558,11.00712,11.02073,8.0
2009-11-17 02:25:00,11.02358,11.03082,11.01267,11.02627,9.0
2009-11-17 02:26:00,11.03582,11.03582,11.01263,11.01853,8.0
2009-11-17 02:27:00,11.02488,11.03762,11.01123,11.03762,10.0
2009-11-17 02:28:00,11.01922,11.02938,11.01272,11.01272,9.0
2009-11-17 02:29:00,11.02287,11.02788,11.01123,11.01123,8.0
2009-11-17 02:30:00,11.03608,11.03608,11.01273,11.01873,7.0
2009-11-17 02:31:00,11.01827,11.03393,11.00782,11.03393,15.0
2009-11-17 02:32:00,11.01853,11.02588,11.00752,11.01692,7.0
2009-11-17 02:33:00,11.02207,11.02537,11.01122,11.01843,8.0
2009-11-17 02:34:00,11.02982,11.02982,11.01268,11.01872,7.0
2009-11-17 02:35:00,11.01657,11.02588,11.01023,11.02588,11.0
2009-11-17 02:36:00,11.01237,11.01827,11.01062,11.01083,8.0
2009-11-17 02:37:00,11.01337,11.02667,11.01053,11.02667,7.0
2009-11-17 02:38:00,11.01627,11.02158,11.00993,11.01283,9.0
2009-11-17 02:39:00,11.01687,11.01752,11.00788,11.01563,8.0
2009-11-17 02:40:00,11.01252,11.02763,11.01088,11.01622,8.0
2009-11-17 02:41:00,11.01227,11.02207,11.01105,11.01218,9.0
2009-11-17 02:42:00,11.02703,11.02703,11.01138,11.01857,7.0
2009-11-17 02:43:00,11.01327,11.02282,11.01117,11.01133,8.0
2009-11-17 02:44:00,11.03932,11.03932,11.01277,11.01277,13.0
2009-11-17 02:45:00,11.01957,11.02317,11.00388,11.00602,11.0
2009-11-17 02:46:00,11.03068,11.03068,10.99982,11.01368,8.0
2009-11-17 02:47:00,11.01093,11.03412,11.00428,11.03412,7.0
2009-11-17 02:48:00,11.01367,11.02373,11.00407,11.01628,9.0
2009-11-17 02:49:00,11.01592,11.02532,11.00762,11.01523,7.0
2009-11-17 02:50:00,11.01977,11.03063,11.00692,11.01382,7.0
2009-11-17 02:51:00,11.02012,11.03243,11.00832,11.03243,9.0
2009-11-17 02:52:00,11.01138,11.02683,11.00678,11.02027,8.0
2009-11-17 02:53:00,11.01053,11.02938,11.00742,11.01977,7.0
2009-11-17 02:54:00,11.03362,11.03362,11.00563,11.01943,8.0
2009-11-17 02:55:00,11.01707,11.02587,11.00603,11.01462,7.0
2009-11-17 02:56:00,11.03167,11.03167,11.00352,11.01393,8.0
2009-11-17 02:57:00,11.01538,11.02483,11.00092,11.01568,12.0
2009-11-17 02:58:00,11.03132,11.03132,11.00612,11.01728,7.0
2009-11-17 02:59:00,11.01222,11.02382,11.00613,11.01878,12.0
2009-11-17 03:00:00,11.01348,11.03153,11.00757,11.02512,7.0
2009-11-17 03:01:00,11.02132,11.02922,11.01132,11.01723,11.0
2009-11-17 03:02:00,11.03063,11.03063,11.00492,11.02023,10.0
2009-11-17 03:03:00,11.01878,11.02483,11.00752,11.01332,7.0
2009-11-17 03:04:00,11.03272,11.03272,11.00552,11.01937,7.0
2009-11-17 03:05:00,11.01773,11.02707,11.00612,11.01773,12.0
2009-11-17 03:06:00,11.01923,11.03283,11.01023,11.01798,10.0
2009-11-17 03:07:00,11.02067,11.02713,11.00957,11.02713,8.0
2009-11-17 03:08:00,11.01623,11.01988,11.01032,11.01763,12.0
2009-11-17 03:09:00,11.01868,11.02518,11.01108,11.01478,7.0
2009-11-17 03:10:00,11.03127,11.03127,11.01102,11.01932,8.0
2009-11-17 03:11:00,11.01917,11.02827,11.01003,11.02827,9.0
2009-11-17 03:12:00,11.01568,11.01932,11.01102,11.01368,9.0
2009-11-17 03:13:00,11.00952,11.03872,11.00952,11.03872,7.0
2009-11-17 03:14:00,11.01683,11.02473,11.00772,11.01933,8.0
2009-11-17 03:15:00,11.01777,11.02362,11.00882,11.01782,8.0
2009-11-17 03:16:00,11.02957,11.02957,11.00802,11.01183,8.0
2009-11-17 03:17:00,11.00932,11.02458,11.00597,11.02458,11.0
2009-11-17 03:18:00,11.01282,11.01787,11.00587,11.00737,7.0
2009-11-17 03:19:00,11.00327,11.02063,11.00327,11.02063,8.0
2009-11-17 03:20:00,11.01043,11.01353,10.99743,11.00627,8.0
2009-11-17 03:21:00,11.00622,11.01967,10.99828,11.01967,11.0
2009-11-17 03:22:00,11.00122,11.01162,10.99563,10.99563,8.0
2009-11-17 03:23:00,11.00257,11.01733,10.99522,11.00367,7.0
2009-11-17 03:24:00,11.01878,11.01878,10.99962,10.99993,10.0
2009-11-17 03:25:00,11.00262,11.00853,10.99962,11.00153,9.0
2009-11-17 03:26:00,11.01583,11.01583,11.00063,11.00063,7.0
2009-11-17 03:27:00,11.00073,11.03027,11.00028,11.02838,10.0
2009-11-17 03:28:00,11.03208,11.03208,11.01123,11.02517,9.0
2009-11-17 03:29:00,11.03323,11.03678,11.02132,11.02132,10.0
2009-11-17 03:30:00,11.03822,11.03822,11.02043,11.02053,7.0
2009-11-17 03:31:00,11.02532,11.03782,11.01917,11.03782,7.0
2009-11-17 03:32:00,11.02678,11.03102,11.02112,11.02112,9.0
2009-11-17 03:33:00,11.03047,11.03872,11.01988,11.03872,7.0
2009-11-17 03:34:00,11.02558,11.03247,11.01892,11.02752,7.0
2009-11-17 03:35:00,11.01783,11.03108,11.01672,11.01672,7.0
2009-11-17 03:36:00,11.03762,11.03762,11.01673,11.03127,8.0
2009-11-17 03:37:00,11.02878,11.02878,11.01333,11.02598,9.0
2009-11-17 03:38:00,11.01947,11.03007,11.01882,11.02517,11.0
2009-11-17 03:39:00,11.02177,11.03723,11.01873,11.03723,9.0
2009-11-17 03:40:00,11.02432,11.03177,11.01678,11.01678,10.0
2009-11-17 03:41:00,11.02057,11.03058,11.01848,11.02678,8.0
2009-11-17 03:42:00,11.03867,11.03867,11.01527,11.02447,11.0
2009-11-17 03:43:00,11.02213,11.03377,11.01668,11.02532,8.0
2009-11-17 03:44:00,11.03822,11.03822,11.01212,11.01212,11.0
2009-11-17 03:45:00,11.02568,11.03198,11.00652,11.01652,9.0
2009-11-17 03:46:00,11.03963,11.03963,11.01023,11.03252,9.0
2009-11-17 03:47:00,11.01812,11.03617,11.01783,11.03418,8.0
2009-11-17 03:48:00,11.04148,11.04148,11.01693,11.02222,7.0
2009-11-17 03:49:00,11.03257,11.03322,11.02295,11.02452,11.0
2009-11-17 03:50:00,11.04163,11.04163,11.02367,11.02392,12.0
2009-11-17 03:51:00,11.03008,11.03542,11.02373,11.02593,9.0
2009-11-17 03:52:00,11.03947,11.03947,11.02303,11.02303,7.0
2009-11-17 03:53:00,11.02203,11.04153,11.02013,11.04153,9.0
2009-11-17 03:54:00,11.02943,11.03838,11.01251,11.01823,10.0
2009-11-17 03:55:00,11.02432,11.03553,11.01905,11.03553,9.0
2009-11-17 03:56:00,11.01778,11.03403,11.01527,11.01743,12.0
2009-11-17 03:57:00,11.02443,11.03403,11.02063,11.02963,7.0
2009-11-17 03:58:00,11.04148,11.04148,11.01803,11.03002,9.0
2009-11-17 03:59:00,11.02013,11.03562,11.01632,11.01632,10.0
2009-11-17 04:00:00,11.03492,11.03492,11.01283,11.01283,8.0
2009-11-17 04:01:00,11.02068,11.03557,11.01713,11.02337,9.0
2009-11-17 04:02:00,11.02892,11.03487,11.01683,11.02082,7.0
2009-11-17 04:03:00,11.03277,11.03683,11.01928,11.03683,9.0
2009-11-17 04:04:00,11.01807,11.03547,11.01788,11.02337,7.0
2009-11-17 04:05:00,11.02432,11.03542,11.01852,11.03117,8.0
2009-11-17 04:06:00,11.03603,11.03603,11.01562,11.02187,8.0
2009-11-17 04:07:00,11.02583,11.03527,11.02583,11.03527,8.0
2009-11-17 04:08:00,11.03082,11.03423,11.01949,11.03032,11.0
2009-11-17 04:09:00,11.02162,11.03123,11.01693,11.02063,8.0
2009-11-17 04:10:00,11.03503,11.03503,11.02083,11.03033,11.0
2009-11-17 04:11:00,11.02262,11.03183,11.01877,11.02413,9.0
2009-11-17 04:12:00,11.03722,11.03722,11.01933,11.02982,10.0
2009-11-17 04:13:00,11.02397,11.03917,11.02078,11.03917,11.0
2009-11-17 04:14:00,11.02033,11.03183,11.01988,11.02678,10.0
2009-11-17 04:15:00,11.01788,11.02992,11.01328,11.02992,9.0
2009-11-17 04:16:00,11.01583,11.02933,11.01497,11.01803,11.0
2009-11-17 04:17:00,11.01727,11.03363,11.01692,11.02832,9.0
2009-11-17 04:18:00,11.03448,11.03448,11.01313,11.02827,9.0
2009-11-17 04:19:00,11.02857,11.03163,11.01482,11.01632,9.0
2009-11-17 04:20:00,11.01777,11.02987,11.01327,11.02112,7.0
2009-11-17 04:21:00,11.01367,11.02502,11.00883,11.02502,11.0
2009-11-17 04:22:00,11.01132,11.03133,11.00963,11.02888,8.0
2009-11-17 04:23:00,11.02477,11.04862,11.01502,11.04238,9.0
2009-11-17 04:24:00,11.05313,11.05313,11.03222,11.04428,9.0
2009-11-17 04:25:00,11.04448,11.04767,11.03512,11.04608,11.0
2009-11-17 04:26:00,11.05308,11.05308,11.03223,11.03643,10.0
2009-11-17 04:27:00,11.04293,11.04727,11.03143,11.04683,7.0
2009-11-17 04:28:00,11.05483,11.05483,11.033,11.03938,10.0
2009-11-17 04:29:00,11.03827,11.05262,11.03423,11.05262,7.0
2009-11-17 04:30:00,11.04058,11.04648,11.03447,11.04487,7.0
2009-11-17 04:31:00,11.04592,11.04592,11.02628,11.03973,8.0
2009-11-17 04:32:00,11.04813,11.04813,11.02757,11.03953,9.0
2009-11-17 04:33:00,11.03947,11.04772,11.03183,11.04772,7.0
2009-11-17 04:34:00,11.03807,11.04648,11.03233,11.03233,11.0
2009-11-17 04:35:00,11.03402,11.04582,11.03162,11.04582,9.0
2009-11-17 04:36:00,11.05292,11.05292,11.03232,11.03968,10.0
2009-11-17 04:37:00,11.04848,11.05358,11.02722,11.04173,11.0
2009-11-17 04:38:00,11.05138,11.05138,11.02993,11.03558,10.0
2009-11-17 04:39:00,11.03332,11.04578,11.03332,11.04578,9.0
2009-11-17 04:40:00,11.03858,11.04732,11.03402,11.04157,11.0
2009-11-17 04:41:00,11.03073,11.04773,11.03073,11.04757,9.0
2009-11-17 04:42:00,11.03708,11.04768,11.02972,11.04768,11.0
2009-11-17 04:43:00,11.03483,11.05222,11.03373,11.03807,11.0
2009-11-17 04:44:00,11.03563,11.04933,11.03522,11.04542,9.0
2009-11-17 04:45:00,11.03802,11.04903,11.03358,11.04552,9.0
2009-11-17 04:46:00,11.05302,11.05302,11.03627,11.04783,11.0
2009-11-17 04:47:00,11.03668,11.05202,11.03113,11.05202,9.0
2009-11-17 04:48:00,11.05122,11.05122,11.03512,11.04903,7.0
2009-11-17 04:49:00,11.04017,11.05033,11.03652,11.03833,7.0
2009-11-17 04:50:00,11.05353,11.05353,11.03828,11.04463,11.0
2009-11-17 04:51:00,11.04058,11.05112,11.03707,11.05112,9.0
2009-11-17 04:52:00,11.04827,11.04827,11.02773,11.02773,12.0
2009-11-17 04:53:00,11.03627,11.04443,11.01882,11.04443,8.0
2009-11-17 04:54:00,11.04908,11.04908,11.01888,11.04217,8.0
2009-11-17 04:55:00,11.03718,11.04892,11.01462,11.04013,10.0
2009-11-17 04:56:00,11.04898,11.04898,11.01518,11.03638,7.0
2009-11-17 04:57:00,11.03603,11.05109,11.01393,11.05108,8.0
2009-11-17 04:58:00,11.03208,11.04908,11.01722,11.03408,7.0
2009-11-17 04:59:00,11.04757,11.04757,11.03377,11.03377,8.0
2009-11-17 05:00:00,11.04903,11.04903,11.01517,11.04538,7.0
2009-11-17 05:01:00,11.04752,11.04752,11.01683,11.04682,13.0
2009-11-17 05:02:00,11.05028,11.05028,11.00712,11.00712,8.0
2009-11-17 05:03:00,11.00617,11.04897,10.99363,10.99363,8.0
2009-11-17 05:04:00,10.99958,11.04898,10.99958,11.03467,8.0
2009-11-17 05:05:00,11.03413,11.05067,11.0113,11.05067,7.0
2009-11-17 05:06:00,11.03078,11.03942,10.98932,11.03942,7.0
2009-11-17 05:07:00,11.03382,11.04767,10.98897,11.03218,9.0
2009-11-17 05:08:00,11.04747,11.04753,10.99382,10.99382,10.0
2009-11-17 05:09:00,11.03312,11.05091,10.99382,11.04917,7.0
2009-11-17 05:10:00,11.03388,11.04908,11.01282,11.02933,7.0
2009-11-17 05:11:00,11.03067,11.04528,11.03067,11.04253,8.0
2009-11-17 05:12:00,11.04303,11.04697,11.02055,11.03598,10.0
2009-11-17 05:13:00,11.02807,11.04698,10.98613,11.02827,7.0
2009-11-17 05:14:00,11.04412,11.04897,11.00819,11.04083,13.0
2009-11-17 05:15:00,11.03153,11.03942,11.00209,11.03942,9.0
2009-11-17 05:16:00,11.04332,11.04757,10.98957,11.03628,7.0
2009-11-17 05:17:00,11.03233,11.04893,10.98957,11.02943,13.0
2009-11-17 05:18:00,11.02948,11.04903,11.02467,11.03607,7.0
2009-11-17 05:19:00,11.04638,11.04638,10.99097,11.04467,9.0
2009-11-17 05:20:00,11.02833,11.04858,11.02605,11.04672,7.0
2009-11-17 05:21:00,11.03763,11.03937,11.01747,11.01747,11.0
2009-11-17 05:22:00,11.04493,11.04493,11.00518,11.04213,10.0
2009-11-17 05:23:00,11.00467,11.04432,10.99852,11.04432,7.0
2009-11-17 05:24:00,11.03223,11.04387,10.99262,10.99343,10.0
2009-11-17 05:25:00,11.00094,11.04677,10.99002,11.04677,9.0
2009-11-17 05:26:00,11.04867,11.04867,10.99498,11.02923,10.0
2009-11-17 05:27:00,11.04537,11.04878,11.00816,11.04878,7.0
2009-11-17 05:28:00,11.03768,11.04188,10.99632,11.04188,8.0
2009-11-17 05:29:00,11.04462,11.05183,10.99497,11.05183,59.0
2009-11-17 05:30:00,11.03587,11.04883,11.03488,11.04123,7.0
2009-11-17 05:31:00,11.04632,11.04632,11.01142,11.01142,11.0
2009-11-17 05:32:00,11.04602,11.04602,10.99952,11.02132,9.0
2009-11-17 05:33:00,11.01772,11.04242,11.01772,11.04242,20.0
2009-11-17 05:34:00,11.04253,11.04312,11.02623,11.03958,7.0
2009-11-17 05:35:00,11.03158,11.04228,11.02213,11.04078,11.0
2009-11-17 05:36:00,11.02733,11.04223,11.01412,11.02572,7.0
2009-11-17 05:37:00,11.02472,11.02733,11.01087,11.02032,16.0
2009-11-17 05:38:00,11.02433,11.03393,11.01553,11.02312,14.0
2009-11-17 05:39:00,11.02643,11.03128,11.00312,11.03128,43.0
2009-11-17 05:40:00,11.03783,11.04228,11.00513,11.02442,9.0
2009-11-17 05:41:00,11.02332,11.03942,11.02332,11.03942,29.0
2009-11-17 05:42:00,11.03132,11.03132,11.02283,11.03072,8.0
2009-11-17 05:43:00,11.01823,11.03642,11.01823,11.03642,23.0
2009-11-17 05:44:00,11.03023,11.03242,11.01687,11.03242,10.0
2009-11-17 05:45:00,11.02683,11.03422,11.02062,11.02257,58.0
2009-11-17 05:46:00,11.03943,11.03943,11.02178,11.03447,7.0
2009-11-17 05:47:00,11.02457,11.03427,11.01927,11.03427,19.0
2009-11-17 05:48:00,11.04033,11.04033,11.01897,11.03283,9.0
2009-11-17 05:49:00,11.02128,11.03012,11.02128,11.03012,13.0
2009-11-17 05:50:00,11.03898,11.03898,11.02083,11.03443,81.0
2009-11-17 05:51:00,11.02532,11.03378,11.02382,11.03097,61.0
2009-11-17 05:52:00,11.04433,11.04433,11.02562,11.02562,9.0
2009-11-17 05:53:00,11.03483,11.04282,11.02282,11.04282,36.0
2009-11-17 05:54:00,11.02887,11.03538,11.02748,11.03153,8.0
2009-11-17 05:55:00,11.02422,11.03967,11.01935,11.03967,18.0
2009-11-17 05:56:00,11.02972,11.03483,11.01893,11.01893,8.0
2009-11-17 05:57:00,11.02823,11.03248,11.02613,11.03248,58.0
2009-11-17 05:58:00,11.04432,11.04432,11.02252,11.03158,9.0
2009-11-17 05:59:00,11.02932,11.03307,11.02398,11.03307,76.0
2009-11-17 06:00:00,11.03702,11.03702,11.0272,11.03153,8.0
2009-11-17 06:01:00,11.02573,11.03803,11.02222,11.03307,59.0
2009-11-17 06:02:00,11.04048,11.04163,11.02886,11.03302,7.0
2009-11-17 06:03:00,11.02423,11.04137,11.02423,11.04137,45.0
2009-11-17 06:04:00,11.02963,11.03637,11.01553,11.02608,12.0
2009-11-17 06:05:00,11.02488,11.02745,11.0197,11.02683,59.0
2009-11-17 06:06:00,11.04087,11.04087,11.02168,11.02168,10.0
2009-11-17 06:07:00,11.02568,11.03732,11.02399,11.03732,44.0
2009-11-17 06:08:00,11.02462,11.03137,11.02462,11.03137,8.0
2009-11-17 06:09:00,11.02198,11.03458,11.02198,11.03092,52.0
2009-11-17 06:10:00,11.03948,11.03948,11.02438,11.02628,8.0
2009-11-17 06:11:00,11.02732,11.02732,11.02001,11.02608,24.0
2009-11-17 06:12:00,11.03328,11.03328,11.02298,11.02783,10.0
2009-11-17 06:13:00,11.02578,11.03698,11.02142,11.03698,39.0
2009-11-17 06:14:00,11.02467,11.02878,11.02257,11.02257,10.0
2009-11-17 06:15:00,11.02333,11.03062,11.02218,11.02747,34.0
2009-11-17 06:16:00,11.04202,11.04202,11.01767,11.02928,7.0
2009-11-17 06:17:00,11.02273,11.03598,11.02013,11.03598,53.0
2009-11-17 06:18:00,11.02428,11.02884,11.01867,11.02832,11.0
2009-11-17 06:19:00,11.02408,11.02815,11.02012,11.02573,9.0
2009-11-17 06:20:00,11.04043,11.04043,11.01693,11.01872,11.0
2009-11-17 06:21:00,11.02303,11.03062,11.02212,11.02988,7.0
2009-11-17 06:22:00,11.03997,11.03997,11.01953,11.02317,11.0
2009-11-17 06:23:00,11.02402,11.03838,11.02307,11.03838,9.0
2009-11-17 06:24:00,11.02313,11.03358,11.01988,11.02983,10.0
2009-11-17 06:25:00,11.02663,11.03872,11.02028,11.03872,8.0
2009-11-17 06:26:00,11.02602,11.03473,11.02563,11.02762,8.0
2009-11-17 06:27:00,11.02462,11.04412,11.02462,11.04412,7.0
2009-11-17 06:28:00,11.02892,11.03727,11.02447,11.03053,11.0
2009-11-17 06:29:00,11.03288,11.04468,11.02737,11.03482,9.0
2009-11-17 06:30:00,11.02852,11.03543,11.02747,11.03257,10.0
2009-11-17 06:31:00,11.03438,11.03872,11.02598,11.02598,7.0
2009-11-17 06:32:00,11.04312,11.04312,11.02593,11.02812,10.0
2009-11-17 06:33:00,11.03383,11.03383,11.02467,11.02467,9.0
2009-11-17 06:34:00,11.03873,11.03873,11.02738,11.03303,7.0
2009-11-17 06:35:00,11.03227,11.04647,11.02453,11.04647,7.0
2009-11-17 06:36:00,11.03072,11.03692,11.02498,11.02793,7.0
2009-11-17 06:37:00,11.02802,11.03603,11.02527,11.03232,7.0
2009-11-17 06:38:00,11.04458,11.04458,11.02812,11.02928,8.0
2009-11-17 06:39:00,11.02823,11.04338,11.02612,11.04338,8.0
2009-11-17 06:40:00,11.03078,11.03833,11.02273,11.03457,9.0
2009-11-17 06:41:00,11.03518,11.04762,11.02887,11.04762,7.0
2009-11-17 06:42:00,11.03223,11.04202,11.0273,11.03552,10.0
2009-11-17 06:43:00,11.03783,11.04798,11.03098,11.04798,7.0
2009-11-17 06:44:00,11.03883,11.04633,11.02635,11.04633,13.0
2009-11-17 06:45:00,11.03707,11.04412,11.02626,11.04277,8.0
2009-11-17 06:46:00,11.05038,11.05038,11.02882,11.03358,8.0
2009-11-17 06:47:00,11.03262,11.04202,11.02948,11.03628,9.0
2009-11-17 06:48:00,11.05048,11.05048,11.02488,11.03637,7.0
2009-11-17 06:49:00,11.03523,11.04407,11.02697,11.02697,9.0
2009-11-17 06:50:00,11.04633,11.04633,11.03072,11.03072,14.0
2009-11-17 06:51:00,11.03322,11.04412,11.02958,11.02958,8.0
2009-11-17 06:52:00,11.05168,11.05168,11.02952,11.03532,8.0
2009-11-17 06:53:00,11.03277,11.04927,11.03102,11.04927,8.0
2009-11-17 06:54:00,11.03392,11.04282,11.02952,11.03658,14.0
2009-11-17 06:55:00,11.03928,11.04433,11.02338,11.03558,7.0
2009-11-17 06:56:00,11.05612,11.05612,11.01237,11.01237,10.0
2009-11-17 06:57:00,11.04117,11.04737,10.99923,11.04437,8.0
2009-11-17 06:58:00,11.05298,11.05298,11.00018,11.03663,9.0
2009-11-17 06:59:00,11.03877,11.04577,10.99787,11.01888,8.0
2009-11-17 07:00:00,11.05033,11.05033,11.01702,11.03097,7.0
2009-11-17 07:01:00,11.03927,11.05223,11.01453,11.05223,7.0
2009-11-17 07:02:00,11.03977,11.04668,11.02023,11.04042,11.0
2009-11-17 07:03:00,11.03758,11.04667,11.02022,11.03028,11.0
2009-11-17 07:04:00,11.05298,11.05298,11.01667,11.03427,8.0
2009-11-17 07:05:00,11.01898,11.04507,11.01898,11.03108,7.0
2009-11-17 07:06:00,11.05433,11.05433,11.02108,11.02952,10.0
2009-11-17 07:07:00,11.03958,11.05242,11.02102,11.05242,11.0
2009-11-17 07:08:00,11.03933,11.04498,11.02668,11.02668,12.0
2009-11-17 07:09:00,11.03957,11.04657,11.01952,11.02953,9.0
2009-11-17 07:10:00,11.05307,11.05307,11.01957,11.02628,8.0
2009-11-17 07:11:00,11.04073,11.04607,11.01897,11.03292,11.0
2009-11-17 07:12:00,11.05112,11.05112,11.01517,11.02952,10.0
2009-11-17 07:13:00,11.03708,11.04413,11.01773,11.03483,7.0
2009-11-17 07:14:00,11.03107,11.05072,11.01973,11.03613,7.0
2009-11-17 07:15:00,11.03107,11.04577,11.02073,11.03482,9.0
2009-11-17 07:16:00,11.05182,11.05182,11.01838,11.02363,8.0
2009-11-17 07:17:00,11.03057,11.03583,11.02758,11.02758,9.0
2009-11-17 07:18:00,11.04527,11.04527,11.02713,11.02728,8.0
2009-11-17 07:19:00,11.02857,11.04035,11.02857,11.03728,12.0
2009-11-17 07:20:00,11.04312,11.04312,11.02765,11.03383,16.0
2009-11-17 07:21:00,11.02732,11.04178,11.02207,11.04178,15.0
2009-11-17 07:22:00,11.02778,11.03563,11.02323,11.02938,7.0
2009-11-17 07:23:00,11.03373,11.03382,11.02353,11.02353,13.0
2009-11-17 07:24:00,11.03952,11.03952,11.01898,11.02387,9.0
2009-11-17 07:25:00,11.02637,11.03732,11.02033,11.03732,16.0
2009-11-17 07:26:00,11.02032,11.02717,11.01928,11.02637,9.0
2009-11-17 07:27:00,11.02177,11.03072,11.01705,11.02887,20.0
2009-11-17 07:28:00,11.03583,11.03583,11.02027,11.02462,7.0
2009-11-17 07:29:00,11.02512,11.03442,11.02207,11.02432,11.0
2009-11-17 07:30:00,11.03933,11.03933,11.02163,11.02163,8.0
2009-11-17 07:31:00,11.02127,11.03222,11.01817,11.02358,14.0
2009-11-17 07:32:00,11.03697,11.03697,11.01697,11.01697,9.0
2009-11-17 07:33:00,11.02722,11.03308,11.01352,11.03308,24.0
2009-11-17 07:34:00,11.01522,11.02777,11.01522,11.02577,7.0
2009-11-17 07:35:00,11.02003,11.03272,11.01853,11.02527,15.0
2009-11-17 07:36:00,11.03163,11.03163,11.01573,11.02732,8.0
2009-11-17 07:37:00,11.02077,11.02737,11.01562,11.02258,17.0
2009-11-17 07:38:00,11.03113,11.03113,11.01398,11.02543,7.0
2009-11-17 07:39:00,11.01967,11.04078,11.01583,11.01597,16.0
2009-11-17 07:40:00,11.02887,11.03863,11.01232,11.03798,9.0
2009-11-17 07:41:00,11.02503,11.03877,11.01538,11.03397,12.0
2009-11-17 07:42:00,11.04003,11.04248,11.02778,11.03602,10.0
2009-11-17 07:43:00,11.03227,11.04293,11.02463,11.04293,15.0
2009-11-17 07:44:00,11.04312,11.04312,11.02103,11.03738,11.0
2009-11-17 07:45:00,11.03043,11.04338,11.02338,11.04037,17.0
2009-11-17 07:46:00,11.04222,11.04222,11.02662,11.03887,7.0
2009-11-17 07:47:00,11.03838,11.04278,11.02183,11.04278,22.0
2009-11-17 07:48:00,11.04033,11.04688,11.02307,11.03852,10.0
2009-11-17 07:49:00,11.04012,11.04012,11.01033,11.02582,11.0
2009-11-17 07:50:00,11.03623,11.03623,11.01577,11.02473,12.0
2009-11-17 07:51:00,11.01763,11.04397,11.01392,11.04397,9.0
2009-11-17 07:52:00,11.04322,11.04322,11.02592,11.03353,7.0
2009-11-17 07:53:00,11.02422,11.03712,11.02422,11.03358,10.0
2009-11-17 07:54:00,11.04157,11.04157,11.02368,11.02757,9.0
2009-11-17 07:55:00,11.02682,11.04358,11.02438,11.04358,7.0
2009-11-17 07:56:00,11.02828,11.04038,11.02067,11.03627,9.0
2009-11-17 07:57:00,11.02353,11.04243,11.02077,11.04243,11.0
2009-11-17 07:58:00,11.02927,11.03977,11.01643,11.03233,7.0
2009-11-17 07:59:00,11.02597,11.04558,11.01792,11.04558,10.0
2009-11-17 08:00:00,11.03398,11.04907,11.02993,11.03072,9.0
2009-11-17 08:01:00,11.03283,11.04667,11.03173,11.04328,9.0
2009-11-17 08:02:00,11.03158,11.03788,11.02707,11.03583,7.0
2009-11-17 08:03:00,11.03062,11.03922,11.02459,11.03922,8.0
2009-11-17 08:04:00,11.04507,11.04507,11.02612,11.02702,11.0
2009-11-17 08:05:00,11.03282,11.03812,11.02613,11.03593,7.0
2009-11-17 08:06:00,11.05007,11.05007,11.02692,11.03778,10.0
2009-11-17 08:07:00,11.03008,11.03932,11.02918,11.03932,8.0
2009-11-17 08:08:00,11.04817,11.04817,11.02917,11.03993,8.0
2009-11-17 08:09:00,11.03563,11.04602,11.02908,11.04602,12.0
2009-11-17 08:10:00,11.02893,11.04143,11.02872,11.03187,7.0
2009-11-17 08:11:00,11.03352,11.04078,11.02502,11.03488,8.0
2009-11-17 08:12:00,11.04238,11.04238,11.02062,11.02483,7.0
2009-11-17 08:13:00,11.02532,11.03282,11.01342,11.02208,7.0
2009-11-17 08:14:00,11.03787,11.03787,11.02063,11.02262,16.0
2009-11-17 08:15:00,11.02942,11.03888,11.02413,11.02743,8.0
2009-11-17 08:16:00,11.04112,11.04112,11.02442,11.03508,9.0
2009-11-17 08:17:00,11.02797,11.05073,11.02517,11.02688,9.0
2009-11-17 08:18:00,11.04152,11.04973,11.02577,11.04652,11.0
2009-11-17 08:19:00,11.03547,11.06283,11.02978,11.04573,8.0
2009-11-17 08:20:00,11.06878,11.06878,11.03522,11.03532,11.0
2009-11-17 08:21:00,11.04267,11.05407,11.03597,11.04613,9.0
2009-11-17 08:22:00,11.03987,11.05583,11.03882,11.04352,7.0
2009-11-17 08:23:00,11.04172,11.05632,11.04172,11.04463,8.0
2009-11-17 08:24:00,11.05697,11.05883,11.04358,11.04372,9.0
2009-11-17 08:25:00,11.05968,11.05968,11.04017,11.05512,7.0
2009-11-17 08:26:00,11.05678,11.05678,11.03893,11.04933,7.0
2009-11-17 08:27:00,11.04357,11.05633,11.03303,11.03983,7.0
2009-11-17 08:28:00,11.05472,11.05472,11.03722,11.03722,8.0
2009-11-17 08:29:00,11.04602,11.05822,11.03998,11.05587,9.0
2009-11-17 08:30:00,11.04142,11.05938,11.04138,11.05382,7.0
2009-11-17 08:31:00,11.04127,11.05887,11.03718,11.05282,18.0
2009-11-17 08:32:00,11.05633,11.05633,11.03453,11.05373,9.0
2009-11-17 08:33:00,11.05298,11.05487,11.03638,11.04888,14.0
2009-11-17 08:34:00,11.05022,11.05428,11.03783,11.04872,8.0
2009-11-17 08:35:00,11.04032,11.05472,11.03737,11.03942,16.0
2009-11-17 08:36:00,11.05448,11.05627,11.03511,11.03742,10.0
2009-11-17 08:37:00,11.04077,11.05532,11.04059,11.04077,11.0
2009-11-17 08:38:00,11.05598,11.05632,11.03847,11.05297,9.0
2009-11-17 08:39:00,11.05577,11.05577,11.03397,11.04038,17.0
2009-11-17 08:40:00,11.05308,11.05688,11.03292,11.03732,10.0
2009-11-17 08:41:00,11.03857,11.05482,11.03632,11.03718,17.0
2009-11-17 08:42:00,11.05258,11.05258,11.02873,11.03678,9.0
2009-11-17 08:43:00,11.02837,11.04912,11.02622,11.04622,20.0
2009-11-17 08:44:00,11.04977,11.04977,11.03337,11.04862,8.0
2009-11-17 08:45:00,11.03892,11.05178,11.00523,11.01738,14.0
2009-11-17 08:46:00,11.03517,11.03537,11.01922,11.03358,9.0
2009-11-17 08:47:00,11.01923,11.03923,11.01413,11.03518,14.0
2009-11-17 08:48:00,11.02282,11.04073,11.01573,11.04022,8.0
2009-11-17 08:49:00,11.03692,11.04028,11.01697,11.03833,12.0
2009-11-17 08:50:00,11.03103,11.03928,11.01982,11.01982,8.0
2009-11-17 08:51:00,11.03733,11.03733,11.01878,11.02827,16.0
2009-11-17 08:52:00,11.03763,11.04138,11.01687,11.04138,12.0
2009-11-17 08:53:00,11.03533,11.03782,11.02167,11.03688,13.0
2009-11-17 08:54:00,11.02582,11.03982,11.02147,11.03792,9.0
2009-11-17 08:55:00,11.02913,11.04532,11.02367,11.04172,15.0
2009-11-17 08:56:00,11.04218,11.04218,11.01912,11.02227,12.0
2009-11-17 08:57:00,11.02253,11.04428,11.02253,11.04063,14.0
2009-11-17 08:58:00,11.04408,11.04408,11.02148,11.02982,7.0
2009-11-17 08:59:00,11.02378,11.04338,11.01998,11.04228,16.0
2009-11-17 09:00:00,11.02527,11.04668,11.02096,11.04353,8.0
2009-11-17 09:01:00,11.04363,11.04587,11.02582,11.04237,16.0
2009-11-17 09:02:00,11.02883,11.04653,11.02722,11.04383,7.0
2009-11-17 09:03:00,11.02938,11.04383,11.01977,11.01977,16.0
2009-11-17 09:04:00,11.03612,11.03888,11.01682,11.03567,9.0
2009-11-17 09:05:00,11.02438,11.04027,11.01452,11.01598,16.0
2009-11-17 09:06:00,11.03212,11.03922,11.02063,11.02162,7.0
2009-11-17 09:07:00,11.02093,11.03883,11.01652,11.02403,16.0
2009-11-17 09:08:00,11.04008,11.04008,11.02272,11.02408,10.0
2009-11-17 09:09:00,11.02642,11.04387,11.02417,11.02808,19.0
2009-11-17 09:10:00,11.04292,11.04377,11.02462,11.03853,13.0
2009-11-17 09:11:00,11.02733,11.04173,11.02212,11.02748,22.0
2009-11-17 09:12:00,11.04243,11.04282,11.02503,11.02828,7.0
2009-11-17 09:13:00,11.03383,11.04477,11.02768,11.02917,15.0
2009-11-17 09:14:00,11.02897,11.04538,11.02857,11.03653,12.0
2009-11-17 09:15:00,11.03173,11.04222,11.02372,11.02583,16.0
2009-11-17 09:16:00,11.03777,11.04293,11.02388,11.02647,7.0
2009-11-17 09:17:00,11.03493,11.04627,11.02178,11.03018,17.0
2009-11-17 09:18:00,11.04503,11.04863,11.02713,11.03537,8.0
2009-11-17 09:19:00,11.03473,11.04538,11.02573,11.03563,14.0
2009-11-17 09:20:00,11.04247,11.04473,11.02288,11.04008,9.0
2009-11-17 09:21:00,11.03103,11.04528,11.02889,11.03738,17.0
2009-11-17 09:22:00,11.04282,11.04282,11.02383,11.02383,7.0
2009-11-17 09:23:00,11.02517,11.04772,11.02228,11.04152,14.0
2009-11-17 09:24:00,11.04228,11.04577,11.02763,11.04527,7.0
2009-11-17 09:25:00,11.04282,11.04532,11.02573,11.04442,18.0
2009-11-17 09:26:00,11.04222,11.04333,11.02503,11.03332,9.0
2009-11-17 09:27:00,11.03803,11.04652,11.02383,11.02383,22.0
2009-11-17 09:28:00,11.02792,11.04452,11.02443,11.04452,11.0
2009-11-17 09:29:00,11.03087,11.04433,11.02183,11.02747,17.0
2009-11-17 09:30:00,11.02858,11.05517,11.02005,11.02463,11.0
2009-11-17 09:31:00,11.03627,11.05022,11.02492,11.03492,11.0
2009-11-17 09:32:00,11.05588,11.05588,11.02882,11.02882,10.0
2009-11-17 09:33:00,11.04048,11.04763,11.02572,11.04722,16.0
2009-11-17 09:34:00,11.04903,11.06088,11.03058,11.04807,11.0
2009-11-17 09:35:00,11.03552,11.06027,11.03253,11.03438,16.0
2009-11-17 09:36:00,11.03382,11.05863,11.02817,11.05532,10.0
2009-11-17 09:37:00,11.05353,11.05848,11.03218,11.04108,18.0
2009-11-17 09:38:00,11.05442,11.05923,11.03753,11.05357,11.0
2009-11-17 09:39:00,11.03912,11.05572,11.02518,11.02518,14.0
2009-11-17 09:40:00,11.04552,11.05022,11.02548,11.04843,9.0
2009-11-17 09:41:00,11.03353,11.04988,11.03353,11.04988,19.0
2009-11-17 09:42:00,11.04622,11.04622,11.03062,11.04442,7.0
2009-11-17 09:43:00,11.03182,11.04992,11.02487,11.03123,21.0
2009-11-17 09:44:00,11.05108,11.05572,11.03198,11.05288,11.0
2009-11-17 09:45:00,11.03207,11.05422,11.02847,11.04928,14.0
2009-11-17 09:46:00,11.04728,11.05287,11.03118,11.05082,7.0
2009-11-17 09:47:00,11.04422,11.05367,11.03462,11.04077,22.0
2009-11-17 09:48:00,11.05173,11.05173,11.02967,11.04127,8.0
2009-11-17 09:49:00,11.03497,11.05487,11.03013,11.04012,14.0
2009-11-17 09:50:00,11.04902,11.05292,11.03128,11.05198,7.0
2009-11-17 09:51:00,11.05128,11.05428,11.03242,11.05428,14.0
2009-11-17 09:52:00,11.05218,11.05578,11.03363,11.03922,12.0
2009-11-17 09:53:00,11.03783,11.05842,11.03643,11.05427,22.0
2009-11-17 09:54:00,11.05398,11.05812,11.03442,11.04927,9.0
2009-11-17 09:55:00,11.04033,11.06382,11.03958,11.05077,13.0
2009-11-17 09:56:00,11.05183,11.06248,11.04368,11.05232,11.0
2009-11-17 09:57:00,11.04507,11.06373,11.03928,11.06082,16.0
2009-11-17 09:58:00,11.05558,11.06403,11.04337,11.04337,8.0
2009-11-17 09:59:00,11.04328,11.06387,11.04082,11.04717,12.0
2009-11-17 10:00:00,11.04812,11.07208,11.04237,11.07208,8.0
2009-11-17 10:01:00,11.06838,11.06927,11.04757,11.04757,16.0
2009-11-17 10:02:00,11.06488,11.06838,11.04473,11.04863,9.0
2009-11-17 10:03:00,11.05028,11.06727,11.04262,11.06297,17.0
2009-11-17 10:04:00,11.06408,11.06527,11.04222,11.06432,9.0
2009-11-17 10:05:00,11.04873,11.06747,11.03952,11.04363,12.0
2009-11-17 10:06:00,11.06222,11.07432,11.04423,11.04732,10.0
2009-11-17 10:07:00,11.05033,11.06822,11.04657,11.05977,13.0
2009-11-17 10:08:00,11.06883,11.07063,11.04582,11.05888,7.0
2009-11-17 10:09:00,11.06222,11.07282,11.04743,11.04743,14.0
2009-11-17 10:10:00,11.06658,11.07112,11.04443,11.04727,8.0
2009-11-17 10:11:00,11.05187,11.08247,11.04892,11.07568,16.0
2009-11-17 10:12:00,11.08222,11.08222,11.06027,11.06542,9.0
2009-11-17 10:13:00,11.07108,11.07998,11.06133,11.07678,20.0
2009-11-17 10:14:00,11.07928,11.08388,11.05623,11.06723,9.0
2009-11-17 10:15:00,11.05297,11.09852,11.05297,11.08977,8.0
2009-11-17 10:16:00,11.08067,11.09722,11.07433,11.08233,7.0
2009-11-17 10:17:00,11.07418,11.09278,11.07097,11.08932,12.0
2009-11-17 10:18:00,11.07337,11.09253,11.07282,11.08892,9.0
2009-11-17 10:19:00,11.09063,11.09227,11.06728,11.07398,7.0
2009-11-17 10:20:00,11.08648,11.09258,11.06772,11.08308,8.0
2009-11-17 10:21:00,11.08152,11.09177,11.07073,11.08012,11.0
2009-11-17 10:22:00,11.08983,11.09293,11.07027,11.09133,12.0
2009-11-17 10:23:00,11.08472,11.09032,11.06242,11.06953,7.0
2009-11-17 10:24:00,11.08433,11.08798,11.05067,11.06417,8.0
2009-11-17 10:25:00,11.07003,11.08282,11.05732,11.07787,10.0
2009-11-17 10:26:00,11.07803,11.08283,11.06072,11.08057,8.0
2009-11-17 10:27:00,11.06808,11.08437,11.06118,11.06118,9.0
2009-11-17 10:28:00,11.08458,11.08492,11.06253,11.07852,14.0
2009-11-17 10:29:00,11.07307,11.08793,11.06912,11.07082,8.0
2009-11-17 10:30:00,11.07432,11.09063,11.06882,11.07487,8.0
2009-11-17 10:31:00,11.07537,11.09138,11.06893,11.08553,10.0
2009-11-17 10:32:00,11.08783,11.09183,11.07132,11.07267,10.0
2009-11-17 10:33:00,11.08883,11.09128,11.07033,11.08812,7.0
2009-11-17 10:34:00,11.07032,11.09078,11.06872,11.08038,7.0
2009-11-17 10:35:00,11.08518,11.09022,11.06172,11.07213,9.0
2009-11-17 10:36:00,11.08193,11.08542,11.06292,11.06692,9.0
2009-11-17 10:37:00,11.06903,11.08977,11.06593,11.06593,8.0
2009-11-17 10:38:00,11.08233,11.08788,11.06388,11.08698,7.0
2009-11-17 10:39:00,11.07043,11.08743,11.06802,11.08743,16.0
2009-11-17 10:40:00,11.08248,11.09102,11.06057,11.09102,8.0
2009-11-17 10:41:00,11.07633,11.08913,11.06697,11.06983,7.0
2009-11-17 10:42:00,11.08748,11.08978,11.06777,11.08763,11.0
2009-11-17 10:43:00,11.07098,11.09173,11.06648,11.06648,9.0
2009-11-17 10:44:00,11.08712,11.10657,11.06427,11.08593,14.0
2009-11-17 10:45:00,11.08402,11.11007,11.08142,11.08698,10.0
2009-11-17 10:46:00,11.10177,11.10252,11.08287,11.08743,12.0
2009-11-17 10:47:00,11.10573,11.10983,11.08578,11.09173,21.0
2009-11-17 10:48:00,11.09143,11.10292,11.07828,11.09342,9.0
2009-11-17 10:49:00,11.09792,11.11187,11.08873,11.10413,12.0
2009-11-17 10:50:00,11.10927,11.10942,11.07867,11.09482,11.0
2009-11-17 10:51:00,11.09728,11.10758,11.07832,11.09097,9.0
2009-11-17 10:52:00,11.09197,11.10907,11.08413,11.10282,11.0
2009-11-17 10:53:00,11.09158,11.11038,11.08533,11.11038,16.0
2009-11-17 10:54:00,11.10443,11.11177,11.08148,11.09993,9.0
2009-11-17 10:55:00,11.10488,11.10977,11.08852,11.09183,16.0
2009-11-17 10:56:00,11.10772,11.10772,11.08337,11.09892,11.0
2009-11-17 10:57:00,11.08593,11.10913,11.08593,11.10203,8.0
2009-11-17 10:58:00,11.10978,11.12072,11.09133,11.10908,11.0
2009-11-17 10:59:00,11.09613,11.11328,11.08627,11.10188,7.0
2009-11-17 11:00:00,11.09842,11.11132,11.09077,11.10142,13.0
2009-11-17 11:01:00,11.09068,11.11277,11.09068,11.10803,17.0
2009-11-17 11:02:00,11.11127,11.11127,11.08711,11.09977,7.0
2009-11-17 11:03:00,11.09712,11.10853,11.08963,11.10853,12.0
2009-11-17 11:04:00,11.10627,11.10937,11.08723,11.10283,9.0
2009-11-17 11:05:00,11.08778,11.10343,11.08778,11.09037,20.0
2009-11-17 11:06:00,11.10817,11.10817,11.08628,11.09282,8.0
2009-11-17 11:07:00,11.09752,11.11253,11.09188,11.09188,15.0
2009-11-17 11:08:00,11.10787,11.11132,11.08422,11.10622,10.0
2009-11-17 11:09:00,11.11007,11.11582,11.08183,11.08183,14.0
2009-11-17 11:10:00,11.10152,11.10992,11.08717,11.09527,7.0
2009-11-17 11:11:00,11.09543,11.11283,11.08957,11.11282,19.0
2009-11-17 11:12:00,11.11047,11.11433,11.08422,11.08968,7.0
2009-11-17 11:13:00,11.09542,11.11432,11.08843,11.09263,12.0
2009-11-17 11:14:00,11.10917,11.11272,11.08707,11.10947,9.0
2009-11-17 11:15:00,11.11082,11.11222,11.09038,11.09162,15.0
2009-11-17 11:16:00,11.10752,11.11373,11.08868,11.09088,7.0
2009-11-17 11:17:00,11.09393,11.11373,11.08878,11.10232,14.0
2009-11-17 11:18:00,11.10857,11.11343,11.08273,11.11022,8.0
2009-11-17 11:19:00,11.09918,11.11342,11.08937,11.09082,13.0
2009-11-17 11:20:00,11.08912,11.11227,11.08528,11.09233,8.0
2009-11-17 11:21:00,11.11272,11.11837,11.09092,11.09682,9.0
2009-11-17 11:22:00,11.11357,11.12393,11.09683,11.09823,9.0
2009-11-17 11:23:00,11.11527,11.12277,11.09543,11.09978,8.0
2009-11-17 11:24:00,11.11787,11.11787,11.09723,11.11252,7.0
2009-11-17 11:25:00,11.09948,11.11247,11.09948,11.09972,7.0
2009-11-17 11:26:00,11.11653,11.11777,11.09862,11.11777,10.0
2009-11-17 11:27:00,11.11273,11.11583,11.09807,11.10672,16.0
2009-11-17 11:28:00,11.09862,11.11173,11.09098,11.10927,9.0
2009-11-17 11:29:00,11.09193,11.11342,11.08985,11.09102,7.0
2009-11-17 11:30:00,11.10603,11.11332,11.08987,11.09277,11.0
2009-11-17 11:31:00,11.09383,11.11287,11.09123,11.09318,8.0
2009-11-17 11:32:00,11.10388,11.11038,11.08613,11.08782,12.0
2009-11-17 11:33:00,11.09833,11.11132,11.08457,11.10598,18.0
2009-11-17 11:34:00,11.09347,11.10908,11.08822,11.09188,11.0
2009-11-17 11:35:00,11.10582,11.11607,11.0897,11.09197,14.0
2009-11-17 11:36:00,11.10752,11.11137,11.09192,11.10323,7.0
2009-11-17 11:37:00,11.11128,11.11748,11.08964,11.11198,19.0
2009-11-17 11:38:00,11.11203,11.11373,11.08853,11.09373,12.0
2009-11-17 11:39:00,11.09102,11.10782,11.08747,11.10688,20.0
2009-11-17 11:40:00,11.10633,11.10823,11.08723,11.09963,8.0
2009-11-17 11:41:00,11.10527,11.10847,11.08417,11.08867,17.0
2009-11-17 11:42:00,11.10678,11.11332,11.08872,11.10352,9.0
2009-11-17 11:43:00,11.11098,11.11532,11.09268,11.09963,10.0
2009-11-17 11:44:00,11.11732,11.12023,11.09142,11.09582,10.0
2009-11-17 11:45:00,11.10888,11.11137,11.08448,11.10572,10.0
2009-11-17 11:46:00,11.10638,11.10987,11.08913,11.10533,16.0
2009-11-17 11:47:00,11.09938,11.10898,11.08393,11.10727,12.0
2009-11-17 11:48:00,11.10942,11.10942,11.08557,11.09092,8.0
2009-11-17 11:49:00,11.09018,11.11062,11.08857,11.09323,16.0
2009-11-17 11:50:00,11.10812,11.11027,11.08928,11.08973,8.0
2009-11-17 11:51:00,11.10732,11.10732,11.08703,11.09708,19.0
2009-11-17 11:52:00,11.10653,11.10828,11.09068,11.10602,7.0
2009-11-17 11:53:00,11.09147,11.10697,11.08523,11.09652,7.0
2009-11-17 11:54:00,11.10332,11.10332,11.08252,11.09793,11.0
2009-11-17 11:55:00,11.09793,11.10287,11.08407,11.10287,8.0
2009-11-17 11:56:00,11.09822,11.10148,11.07978,11.08428,7.0
2009-11-17 11:57:00,11.08542,11.10592,11.08542,11.10057,7.0
2009-11-17 11:58:00,11.09903,11.10602,11.08858,11.08973,8.0
2009-11-17 11:59:00,11.09637,11.10587,11.08438,11.10333,8.0
2009-11-17 12:00:00,11.10123,11.10577,11.08234,11.08288,24.0
2009-11-17 12:01:00,11.09778,11.10503,11.08092,11.08662,7.0
2009-11-17 12:02:00,11.10263,11.11013,11.08578,11.08597,12.0
2009-11-17 12:03:00,11.09158,11.10092,11.08092,11.10092,9.0
2009-11-17 12:04:00,11.09638,11.10527,11.08247,11.10073,14.0
2009-11-17 12:05:00,11.10227,11.10633,11.08428,11.08782,19.0
2009-11-17 12:06:00,11.10447,11.10522,11.07953,11.10502,7.0
2009-11-17 12:07:00,11.09993,11.10628,11.08368,11.09083,11.0
2009-11-17 12:08:00,11.10202,11.10852,11.08483,11.09728,13.0
2009-11-17 12:09:00,11.10512,11.11323,11.08813,11.11043,14.0
2009-11-17 12:10:00,11.10683,11.10902,11.09017,11.10033,9.0
2009-11-17 12:11:00,11.10353,11.11322,11.09037,11.10252,20.0
2009-11-17 12:12:00,11.11198,11.11743,11.09423,11.11363,7.0
2009-11-17 12:13:00,11.11002,11.11507,11.08707,11.11477,19.0
2009-11-17 12:14:00,11.11442,11.12163,11.09513,11.09668,10.0
2009-11-17 12:15:00,11.09193,11.11293,11.08907,11.09292,9.0
2009-11-17 12:16:00,11.10878,11.11162,11.08902,11.08902,8.0
2009-11-17 12:17:00,11.10193,11.11227,11.09322,11.09567,9.0
2009-11-17 12:18:00,11.11072,11.11202,11.08533,11.09762,10.0
2009-11-17 12:19:00,11.11047,11.11047,11.08557,11.10437,12.0
2009-11-17 12:20:00,11.10408,11.10728,11.08812,11.09002,17.0
2009-11-17 12:21:00,11.10357,11.10607,11.08622,11.09203,18.0
2009-11-17 12:22:00,11.10263,11.10478,11.08442,11.09318,9.0
2009-11-17 12:23:00,11.09508,11.10353,11.08282,11.08618,21.0
2009-11-17 12:24:00,11.10037,11.10883,11.08588,11.08753,9.0
2009-11-17 12:25:00,11.10023,11.10943,11.08593,11.10578,20.0
2009-11-17 12:26:00,11.10547,11.10822,11.08622,11.10082,9.0
2009-11-17 12:27:00,11.10387,11.10387,11.08728,11.08972,10.0
2009-11-17 12:28:00,11.10688,11.10688,11.08578,11.10502,8.0
2009-11-17 12:29:00,11.09558,11.10602,11.08388,11.08613,9.0
2009-11-17 12:30:00,11.10182,11.10517,11.08093,11.09942,8.0
2009-11-17 12:31:00,11.08617,11.10232,11.08112,11.08193,7.0
2009-11-17 12:32:00,11.09992,11.10538,11.07807,11.08767,14.0
2009-11-17 12:33:00,11.10052,11.10532,11.08487,11.10532,9.0
2009-11-17 12:34:00,11.10322,11.10738,11.08107,11.10078,8.0
2009-11-17 12:35:00,11.10478,11.10522,11.08703,11.10522,7.0
2009-11-17 12:36:00,11.09018,11.10777,11.08657,11.08657,7.0
2009-11-17 12:37:00,11.08587,11.10747,11.08587,11.09852,15.0
2009-11-17 12:38:00,11.10613,11.11123,11.08378,11.09407,9.0
2009-11-17 12:39:00,11.08882,11.10787,11.08333,11.09852,9.0
2009-11-17 12:40:00,11.08898,11.10547,11.08732,11.09018,9.0
2009-11-17 12:41:00,11.09807,11.10738,11.08485,11.09998,11.0
2009-11-17 12:42:00,11.10197,11.10383,11.08243,11.08623,7.0
2009-11-17 12:43:00,11.10178,11.11342,11.08662,11.11008,9.0
2009-11-17 12:44:00,11.11337,11.11868,11.09093,11.10683,10.0
2009-11-17 12:45:00,11.10542,11.10982,11.08962,11.10262,7.0
2009-11-17 12:46:00,11.11038,11.11383,11.09308,11.10552,9.0
2009-11-17 12:47:00,11.09382,11.11527,11.09382,11.11372,10.0
2009-11-17 12:48:00,11.11562,11.11562,11.09963,11.11433,11.0
2009-11-17 12:49:00,11.11383,11.11787,11.09767,11.11522,9.0
2009-11-17 12:50:00,11.11382,11.11859,11.09102,11.10598,7.0
2009-11-17 12:51:00,11.11233,11.11778,11.09278,11.09278,7.0
2009-11-17 12:52:00,11.11573,11.11928,11.09908,11.09943,7.0
2009-11-17 12:53:00,11.10813,11.12242,11.09643,11.11178,9.0
2009-11-17 12:54:00,11.11747,11.12127,11.09766,11.11137,7.0
2009-11-17 12:55:00,11.11883,11.11883,11.10168,11.11627,10.0
2009-11-17 12:56:00,11.12083,11.12182,11.1016,11.10882,17.0
2009-11-17 12:57:00,11.11837,11.12122,11.09597,11.12122,8.0
2009-11-17 12:58:00,11.10232,11.11883,11.09983,11.10938,11.0
2009-11-17 12:59:00,11.10028,11.12032,11.09707,11.11122,10.0
2009-11-17 13:00:00,11.11613,11.12048,11.09557,11.11293,11.0
2009-11-17 13:01:00,11.09333,11.11637,11.09253,11.09838,16.0
2009-11-17 13:02:00,11.11023,11.11997,11.09373,11.11387,7.0
2009-11-17 13:03:00,11.09642,11.12022,11.09262,11.10102,16.0
2009-11-17 13:04:00,11.11608,11.11873,11.09243,11.09262,11.0
2009-11-17 13:05:00,11.10832,11.11042,11.08983,11.09382,8.0
2009-11-17 13:06:00,11.11087,11.11378,11.09257,11.11378,7.0
2009-11-17 13:07:00,11.09383,11.11213,11.08998,11.11213,7.0
2009-11-17 13:08:00,11.11128,11.11383,11.08711,11.09598,11.0
2009-11-17 13:09:00,11.09573,11.12248,11.08748,11.10842,15.0
2009-11-17 13:10:00,11.10912,11.11933,11.08998,11.09263,7.0
2009-11-17 13:11:00,11.09193,11.11713,11.09193,11.10232,18.0
2009-11-17 13:12:00,11.10942,11.11433,11.08673,11.08903,8.0
2009-11-17 13:13:00,11.08392,11.11717,11.08392,11.08968,17.0
2009-11-17 13:14:00,11.10677,11.11097,11.08668,11.10342,11.0
2009-11-17 13:15:00,11.10443,11.10633,11.08683,11.08967,17.0
2009-11-17 13:16:00,11.10443,11.11032,11.08812,11.11032,7.0
2009-11-17 13:17:00,11.10628,11.10932,11.08938,11.09213,17.0
2009-11-17 13:18:00,11.10792,11.11338,11.09557,11.10912,8.0
2009-11-17 13:19:00,11.09048,11.10928,11.08922,11.09617,16.0
2009-11-17 13:20:00,11.10473,11.10858,11.08838,11.10722,13.0
2009-11-17 13:21:00,11.09142,11.10683,11.08713,11.09703,19.0
2009-11-17 13:22:00,11.10553,11.11163,11.08348,11.08388,8.0
2009-11-17 13:23:00,11.09842,11.10603,11.08502,11.10603,15.0
2009-11-17 13:24:00,11.10282,11.10803,11.08652,11.09572,7.0
2009-11-17 13:25:00,11.10332,11.10383,11.07722,11.08383,8.0
2009-11-17 13:26:00,11.09862,11.10022,11.07332,11.08357,10.0
2009-11-17 13:27:00,11.09992,11.10688,11.07812,11.09537,17.0
2009-11-17 13:28:00,11.10397,11.10397,11.08082,11.08218,9.0
2009-11-17 13:29:00,11.09562,11.10073,11.07749,11.08192,16.0
2009-11-17 13:30:00,11.08213,11.10388,11.07322,11.08237,12.0
2009-11-17 13:31:00,11.08248,11.10153,11.07402,11.10127,14.0
2009-11-17 13:32:00,11.09823,11.10593,11.08082,11.09883,7.0
2009-11-17 13:33:00,11.09098,11.10138,11.07912,11.09798,17.0
2009-11-17 13:34:00,11.09877,11.09983,11.08042,11.09983,8.0
2009-11-17 13:35:00,11.09938,11.10037,11.08258,11.09633,15.0
2009-11-17 13:36:00,11.09363,11.10077,11.08328,11.09428,7.0
2009-11-17 13:37:00,11.10028,11.10427,11.08383,11.10153,19.0
2009-11-17 13:38:00,11.09802,11.10398,11.08112,11.08727,10.0
2009-11-17 13:39:00,11.10242,11.10388,11.08562,11.09562,19.0
2009-11-17 13:40:00,11.10457,11.10673,11.08637,11.08637,7.0
2009-11-17 13:41:00,11.10827,11.10858,11.08352,11.10627,21.0
2009-11-17 13:42:00,11.10367,11.10692,11.08537,11.10078,10.0
2009-11-17 13:43:00,11.10043,11.10063,11.08755,11.08758,21.0
2009-11-17 13:44:00,11.09957,11.10382,11.08413,11.08623,10.0
2009-11-17 13:45:00,11.10088,11.10387,11.08387,11.09433,16.0
2009-11-17 13:46:00,11.10182,11.10532,11.08313,11.09912,7.0
2009-11-17 13:47:00,11.10232,11.10378,11.08622,11.08622,14.0
2009-11-17 13:48:00,11.10117,11.10247,11.08738,11.10177,11.0
2009-11-17 13:49:00,11.10132,11.10382,11.08538,11.08697,12.0
2009-11-17 13:50:00,11.10223,11.10373,11.08422,11.08422,8.0
2009-11-17 13:51:00,11.10132,11.10132,11.08542,11.10128,16.0
2009-11-17 13:52:00,11.09412,11.10677,11.07637,11.09218,10.0
2009-11-17 13:53:00,11.08283,11.09538,11.07882,11.07967,14.0
2009-11-17 13:54:00,11.09512,11.09683,11.07617,11.07782,7.0
2009-11-17 13:55:00,11.09488,11.09582,11.07517,11.07838,18.0
2009-11-17 13:56:00,11.09257,11.09777,11.07667,11.08762,10.0
2009-11-17 13:57:00,11.09678,11.09697,11.07862,11.08033,20.0
2009-11-17 13:58:00,11.09617,11.09677,11.07962,11.08027,8.0
2009-11-17 13:59:00,11.07768,11.09828,11.07768,11.08442,13.0
2009-11-17 14:00:00,11.09477,11.10327,11.07957,11.09873,9.0
2009-11-17 14:01:00,11.09882,11.10442,11.08342,11.09493,7.0
2009-11-17 14:02:00,11.10128,11.10128,11.08292,11.10002,15.0
2009-11-17 14:03:00,11.09833,11.10183,11.08148,11.09593,13.0
2009-11-17 14:04:00,11.09977,11.11062,11.07922,11.08618,7.0
2009-11-17 14:05:00,11.09277,11.10693,11.08713,11.09223,13.0
2009-11-17 14:06:00,11.10637,11.10723,11.07983,11.08818,7.0
2009-11-17 14:07:00,11.09903,11.10938,11.08428,11.10938,15.0
2009-11-17 14:08:00,11.11158,11.11413,11.08212,11.09072,7.0
2009-11-17 14:09:00,11.11083,11.11083,11.08793,11.10672,17.0
2009-11-17 14:10:00,11.10832,11.11088,11.08848,11.09273,9.0
2009-11-17 14:11:00,11.09553,11.11198,11.08637,11.08637,7.0
2009-11-17 14:12:00,11.10493,11.10493,11.08573,11.10457,9.0
2009-11-17 14:13:00,11.09207,11.10938,11.08583,11.09147,8.0
2009-11-17 14:14:00,11.10662,11.11123,11.08277,11.09707,11.0
2009-11-17 14:15:00,11.08727,11.11287,11.08567,11.10672,12.0
2009-11-17 14:16:00,11.11258,11.11477,11.09253,11.10932,7.0
2009-11-17 14:17:00,11.09877,11.12188,11.09027,11.09557,14.0
2009-11-17 14:18:00,11.10797,11.12223,11.09102,11.10988,11.0
2009-11-17 14:19:00,11.10407,11.11542,11.09047,11.10672,9.0
2009-11-17 14:20:00,11.11018,11.12103,11.09343,11.11057,16.0
2009-11-17 14:21:00,11.10953,11.11372,11.09417,11.09647,15.0
2009-11-17 14:22:00,11.10937,11.12127,11.09413,11.10963,8.0
2009-11-17 14:23:00,11.11732,11.12032,11.09523,11.10093,17.0
2009-11-17 14:24:00,11.11683,11.11972,11.09878,11.11772,10.0
2009-11-17 14:25:00,11.11888,11.11888,11.08967,11.11053,11.0
2009-11-17 14:26:00,11.11853,11.12093,11.09563,11.11307,8.0
2009-11-17 14:27:00,11.11338,11.12538,11.10113,11.12167,10.0
2009-11-17 14:28:00,11.12257,11.12432,11.09363,11.11307,9.0
2009-11-17 14:29:00,11.11192,11.11348,11.09343,11.11047,8.0
2009-11-17 14:30:00,11.11242,11.11932,11.09347,11.09672,8.0
2009-11-17 14:31:00,11.09523,11.11478,11.09262,11.11183,10.0
2009-11-17 14:32:00,11.11322,11.11572,11.09402,11.09733,12.0
2009-11-17 14:33:00,11.09653,11.11477,11.09653,11.10528,22.0
2009-11-17 14:34:00,11.11578,11.11648,11.09353,11.10618,10.0
2009-11-17 14:35:00,11.10933,11.10952,11.09163,11.10608,10.0
2009-11-17 14:36:00,11.10658,11.11487,11.08967,11.09648,7.0
2009-11-17 14:37:00,11.11647,11.11647,11.09154,11.10833,13.0
2009-11-17 14:38:00,11.10962,11.10982,11.08262,11.09857,11.0
2009-11-17 14:39:00,11.08737,11.10613,11.08189,11.09903,10.0
2009-11-17 14:40:00,11.09858,11.10322,11.08729,11.10192,12.0
2009-11-17 14:41:00,11.09607,11.10637,11.08672,11.10247,9.0
2009-11-17 14:42:00,11.10268,11.10268,11.08452,11.08847,9.0
2009-11-17 14:43:00,11.09637,11.10332,11.08087,11.09518,7.0
2009-11-17 14:44:00,11.10368,11.10368,11.07843,11.09727,12.0
2009-11-17 14:45:00,11.09788,11.10537,11.08382,11.09902,15.0
2009-11-17 14:46:00,11.10603,11.10603,11.08593,11.09927,13.0
2009-11-17 14:47:00,11.10193,11.10573,11.08643,11.08857,20.0
2009-11-17 14:48:00,11.10318,11.11038,11.08392,11.10167,8.0
2009-11-17 14:49:00,11.09902,11.10488,11.08447,11.10232,19.0
2009-11-17 14:50:00,11.10152,11.11227,11.08358,11.08898,12.0
2009-11-17 14:51:00,11.09402,11.10287,11.07007,11.08482,19.0
2009-11-17 14:52:00,11.09503,11.09642,11.06762,11.08363,8.0
2009-11-17 14:53:00,11.09213,11.09493,11.07252,11.07312,8.0
2009-11-17 14:54:00,11.08892,11.09458,11.06968,11.08912,7.0
2009-11-17 14:55:00,11.08997,11.09438,11.07037,11.07708,8.0
2009-11-17 14:56:00,11.09033,11.09382,11.07343,11.08392,8.0
2009-11-17 14:57:00,11.08013,11.09528,11.07428,11.09123,11.0
2009-11-17 14:58:00,11.09497,11.09497,11.07412,11.09202,9.0
2009-11-17 14:59:00,11.08878,11.09598,11.07432,11.07717,21.0
2009-11-17 15:00:00,11.09127,11.09413,11.07188,11.09198,9.0
2009-11-17 15:01:00,11.08987,11.09443,11.06667,11.06667,18.0
2009-11-17 15:02:00,11.08877,11.09047,11.04223,11.06302,11.0
2009-11-17 15:03:00,11.08237,11.08313,11.05647,11.06933,10.0
2009-11-17 15:04:00,11.07428,11.08548,11.06118,11.06477,7.0
2009-11-17 15:05:00,11.07443,11.09337,11.06738,11.08117,9.0
2009-11-17 15:06:00,11.09658,11.09658,11.07957,11.07957,9.0
2009-11-17 15:07:00,11.08557,11.09992,11.07628,11.08517,13.0
2009-11-17 15:08:00,11.09268,11.09607,11.06517,11.08137,13.0
2009-11-17 15:09:00,11.07423,11.09417,11.06962,11.08777,7.0
2009-11-17 15:10:00,11.09128,11.09128,11.06923,11.07582,8.0
2009-11-17 15:11:00,11.08363,11.09987,11.07578,11.09503,8.0
2009-11-17 15:12:00,11.07297,11.09377,11.07297,11.08563,7.0
2009-11-17 15:13:00,11.07728,11.10542,11.06978,11.08152,14.0
2009-11-17 15:14:00,11.09803,11.11052,11.07668,11.09798,7.0
2009-11-17 15:15:00,11.08838,11.11358,11.08397,11.09933,14.0
2009-11-17 15:16:00,11.10622,11.10622,11.04822,11.06498,9.0
2009-11-17 15:17:00,11.06513,11.07788,11.05403,11.06677,19.0
2009-11-17 15:18:00,11.06418,11.07267,11.05622,11.06527,8.0
2009-11-17 15:19:00,11.06897,11.07207,11.05198,11.06893,13.0
2009-11-17 15:20:00,11.05473,11.06983,11.04393,11.05213,12.0
2009-11-17 15:21:00,11.05733,11.05978,11.01683,11.01868,14.0
2009-11-17 15:22:00,11.03422,11.05093,11.01593,11.04398,10.0
2009-11-17 15:23:00,11.04583,11.05382,11.02988,11.04612,18.0
2009-11-17 15:24:00,11.05428,11.05692,11.03125,11.03863,10.0
2009-11-17 15:25:00,11.05142,11.05142,11.03373,11.03373,10.0
2009-11-17 15:26:00,11.03873,11.05548,11.03262,11.04958,12.0
2009-11-17 15:27:00,11.04653,11.05467,11.02413,11.04328,8.0
2009-11-17 15:28:00,11.03247,11.05623,11.02652,11.05623,17.0
2009-11-17 15:29:00,11.05062,11.06113,11.03627,11.05713,10.0
2009-11-17 15:30:00,11.05192,11.06377,11.03143,11.05313,10.0
2009-11-17 15:31:00,11.05627,11.05917,11.02963,11.05083,11.0
2009-11-17 15:32:00,11.05188,11.05547,11.03362,11.03818,7.0
2009-11-17 15:33:00,11.05097,11.06823,11.03117,11.04822,14.0
2009-11-17 15:34:00,11.06128,11.06832,11.03687,11.05758,8.0
2009-11-17 15:35:00,11.05938,11.06412,11.04318,11.05382,7.0
2009-11-17 15:36:00,11.06883,11.07588,11.05182,11.07042,8.0
2009-11-17 15:37:00,11.07532,11.10462,11.05863,11.08922,10.0
2009-11-17 15:38:00,11.07148,11.09697,11.06812,11.07538,10.0
2009-11-17 15:39:00,11.08547,11.09107,11.07018,11.07483,11.0
2009-11-17 15:40:00,11.08882,11.10613,11.07172,11.07172,20.0
2009-11-17 15:41:00,11.07622,11.09593,11.06882,11.09593,16.0
2009-11-17 15:42:00,11.08742,11.09673,11.07493,11.08182,9.0
2009-11-17 15:43:00,11.08012,11.09682,11.07478,11.08697,10.0
2009-11-17 15:44:00,11.07407,11.09852,11.06887,11.08557,7.0
2009-11-17 15:45:00,11.09543,11.10687,11.07782,11.08898,13.0
2009-11-17 15:46:00,11.10362,11.10362,11.07852,11.08918,9.0
2009-11-17 15:47:00,11.09147,11.10232,11.07267,11.07932,8.0
2009-11-17 15:48:00,11.09668,11.09668,11.07712,11.09107,13.0
2009-11-17 15:49:00,11.09342,11.09833,11.07277,11.07917,10.0
2009-11-17 15:50:00,11.09222,11.09402,11.07522,11.08598,13.0
2009-11-17 15:51:00,11.09558,11.09558,11.07773,11.09303,10.0
2009-11-17 15:52:00,11.09567,11.09832,11.07673,11.09472,10.0
2009-11-17 15:53:00,11.08897,11.09793,11.07672,11.09143,9.0
2009-11-17 15:54:00,11.09292,11.09912,11.07658,11.08298,16.0
2009-11-17 15:55:00,11.09582,11.10678,11.07803,11.10088,11.0
2009-11-17 15:56:00,11.08123,11.10387,11.07464,11.08952,10.0
2009-11-17 15:57:00,11.09543,11.10893,11.08343,11.08757,8.0
2009-11-17 15:58:00,11.10558,11.10558,11.08292,11.09702,8.0
2009-11-17 15:59:00,11.09638,11.10052,11.07477,11.09448,11.0
2009-11-17 16:00:00,11.10228,11.10228,11.07657,11.08957,11.0
2009-11-17 16:01:00,11.09427,11.10017,11.08073,11.09713,10.0
2009-11-17 16:02:00,11.09753,11.09882,11.07368,11.08333,10.0
2009-11-17 16:03:00,11.07477,11.10193,11.07477,11.08867,7.0
2009-11-17 16:04:00,11.09732,11.09883,11.07937,11.09277,8.0
2009-11-17 16:05:00,11.08437,11.10282,11.07587,11.08537,8.0
2009-11-17 16:06:00,11.08697,11.10437,11.07777,11.07982,13.0
2009-11-17 16:07:00,11.09888,11.10233,11.07588,11.08508,11.0
2009-11-17 16:08:00,11.09843,11.10822,11.07987,11.09072,13.0
2009-11-17 16:09:00,11.09238,11.10473,11.08272,11.08717,10.0
2009-11-17 16:10:00,11.10122,11.10872,11.07933,11.09608,10.0
2009-11-17 16:11:00,11.08438,11.10588,11.08082,11.08348,21.0
2009-11-17 16:12:00,11.09848,11.10438,11.07623,11.09008,7.0
2009-11-17 16:13:00,11.08088,11.10848,11.07692,11.09397,8.0
2009-11-17 16:14:00,11.08843,11.10112,11.07652,11.08408,11.0
2009-11-17 16:15:00,11.09878,11.10142,11.07794,11.07827,19.0
2009-11-17 16:16:00,11.09827,11.10287,11.07587,11.08072,8.0
2009-11-17 16:17:00,11.09413,11.09992,11.07887,11.09873,11.0
2009-11-17 16:18:00,11.09443,11.10302,11.07598,11.08653,11.0
2009-11-17 16:19:00,11.07762,11.09793,11.07657,11.09003,7.0
2009-11-17 16:20:00,11.09163,11.10182,11.07817,11.08057,7.0
2009-11-17 16:21:00,11.08128,11.10323,11.07653,11.08238,8.0
2009-11-17 16:22:00,11.09842,11.10262,11.07293,11.08078,8.0
2009-11-17 16:23:00,11.09133,11.09597,11.07557,11.08153,8.0
2009-11-17 16:24:00,11.09827,11.09827,11.07727,11.09772,7.0
2009-11-17 16:25:00,11.09773,11.10093,11.07693,11.08063,9.0
2009-11-17 16:26:00,11.09522,11.09823,11.07602,11.09462,9.0
2009-11-17 16:27:00,11.10743,11.10932,11.08732,11.08997,8.0
2009-11-17 16:28:00,11.10498,11.10992,11.08442,11.10903,8.0
2009-11-17 16:29:00,11.09322,11.11307,11.08892,11.10263,7.0
2009-11-17 16:30:00,11.11293,11.11293,11.09168,11.09203,10.0
2009-11-17 16:31:00,11.10827,11.10977,11.08802,11.09813,7.0
2009-11-17 16:32:00,11.10387,11.11653,11.08652,11.08817,15.0
2009-11-17 16:33:00,11.09877,11.10458,11.08207,11.09782,18.0
2009-11-17 16:34:00,11.09892,11.10678,11.07792,11.09707,8.0
2009-11-17 16:35:00,11.10273,11.10727,11.08092,11.10013,15.0
2009-11-17 16:36:00,11.10107,11.10478,11.0761,11.08607,11.0
2009-11-17 16:37:00,11.08787,11.10333,11.07847,11.07847,7.0
2009-11-17 16:38:00,11.09393,11.10333,11.07383,11.09813,7.0
2009-11-17 16:39:00,11.08182,11.09987,11.06777,11.06777,10.0
2009-11-17 16:40:00,11.07727,11.09982,11.06652,11.08228,7.0
2009-11-17 16:41:00,11.09903,11.09923,11.07173,11.07702,7.0
2009-11-17 16:42:00,11.09738,11.09843,11.07547,11.09843,9.0
2009-11-17 16:43:00,11.09747,11.09963,11.07352,11.09712,11.0
2009-11-17 16:44:00,11.09737,11.09777,11.07242,11.08657,17.0
2009-11-17 16:45:00,11.09578,11.09928,11.07033,11.09238,8.0
2009-11-17 16:46:00,11.08483,11.09382,11.07083,11.08883,8.0
2009-11-17 16:47:00,11.07432,11.09299,11.06644,11.09038,17.0
2009-11-17 16:48:00,11.09063,11.09133,11.06893,11.08137,7.0
2009-11-17 16:49:00,11.08997,11.09407,11.07253,11.07283,9.0
2009-11-17 16:50:00,11.08683,11.09313,11.07398,11.08823,17.0
2009-11-17 16:51:00,11.09133,11.09283,11.07247,11.09022,16.0
2009-11-17 16:52:00,11.08752,11.09732,11.07093,11.07638,8.0
2009-11-17 16:53:00,11.07677,11.09843,11.06821,11.07552,18.0
2009-11-17 16:54:00,11.09208,11.09638,11.06837,11.08378,9.0
2009-11-17 16:55:00,11.06827,11.08737,11.06628,11.08417,8.0
2009-11-17 16:56:00,11.09048,11.09198,11.06968,11.07558,18.0
2009-11-17 16:57:00,11.08388,11.09337,11.06513,11.08303,10.0
2009-11-17 16:58:00,11.09402,11.09922,11.06767,11.07233,16.0
2009-11-17 16:59:00,11.08053,11.08053,11.04997,11.05343,17.0
2009-11-17 17:00:00,11.06723,11.07877,11.04928,11.07877,7.0
2009-11-17 17:01:00,11.06513,11.08727,11.06098,11.08102,7.0
2009-11-17 17:02:00,11.08113,11.08293,11.06,11.06638,9.0
2009-11-17 17:03:00,11.07877,11.08183,11.06177,11.07987,8.0
2009-11-17 17:04:00,11.07607,11.09408,11.06492,11.08098,10.0
2009-11-17 17:05:00,11.08893,11.09808,11.06723,11.07767,9.0
2009-11-17 17:06:00,11.08597,11.08782,11.06523,11.07868,9.0
2009-11-17 17:07:00,11.07193,11.09198,11.06743,11.08923,8.0
2009-11-17 17:08:00,11.08053,11.09523,11.07277,11.09228,8.0
2009-11-17 17:09:00,11.08832,11.09858,11.07322,11.08653,11.0
2009-11-17 17:10:00,11.09637,11.09877,11.07563,11.09138,8.0
2009-11-17 17:11:00,11.09427,11.09612,11.07622,11.08833,10.0
2009-11-17 17:12:00,11.09867,11.09867,11.07772,11.08248,12.0
2009-11-17 17:13:00,11.08087,11.09577,11.07703,11.09577,7.0
2009-11-17 17:14:00,11.09307,11.09828,11.07543,11.08877,12.0
2009-11-17 17:15:00,11.09432,11.10477,11.0634,11.09032,7.0
2009-11-17 17:16:00,11.10108,11.10108,11.07252,11.07252,14.0
2009-11-17 17:17:00,11.07332,11.09643,11.06683,11.09012,8.0
2009-11-17 17:18:00,11.09228,11.09922,11.08027,11.09672,8.0
2009-11-17 17:19:00,11.09443,11.09583,11.07147,11.09327,16.0
2009-11-17 17:20:00,11.09038,11.09772,11.06832,11.07563,9.0
2009-11-17 17:21:00,11.07062,11.08522,11.06488,11.07393,14.0
2009-11-17 17:22:00,11.07327,11.08427,11.06483,11.08427,9.0
2009-11-17 17:23:00,11.08283,11.08872,11.06548,11.08788,13.0
2009-11-17 17:24:00,11.08927,11.08927,11.06917,11.07093,8.0
2009-11-17 17:25:00,11.08482,11.08987,11.06198,11.08823,18.0
2009-11-17 17:26:00,11.08623,11.08623,11.07213,11.07822,11.0
2009-11-17 17:27:00,11.07322,11.09348,11.07192,11.08383,19.0
2009-11-17 17:28:00,11.08848,11.09758,11.06773,11.09207,7.0
2009-11-17 17:29:00,11.09043,11.09893,11.07402,11.07623,14.0
2009-11-17 17:30:00,11.09138,11.10053,11.05033,11.07938,10.0
2009-11-17 17:31:00,11.09792,11.09878,11.07803,11.08088,12.0
2009-11-17 17:32:00,11.09788,11.10278,11.07488,11.08763,8.0
2009-11-17 17:33:00,11.08047,11.11332,11.07797,11.09402,9.0
2009-11-17 17:34:00,11.09387,11.11848,11.09013,11.11848,9.0
2009-11-17 17:35:00,11.11337,11.11843,11.09637,11.10987,8.0
2009-11-17 17:36:00,11.10332,11.11382,11.06677,11.09158,9.0
2009-11-17 17:37:00,11.10563,11.11333,11.08727,11.09927,9.0
2009-11-17 17:38:00,11.09433,11.12827,11.09433,11.11137,10.0
2009-11-17 17:39:00,11.10747,11.12552,11.10503,11.11982,9.0
2009-11-17 17:40:00,11.12272,11.12677,11.09732,11.10442,11.0
2009-11-17 17:41:00,11.10293,11.11882,11.09068,11.10788,7.0
2009-11-17 17:42:00,11.10663,11.12187,11.09652,11.11102,10.0
2009-11-17 17:43:00,11.10382,11.12363,11.09353,11.12077,10.0
2009-11-17 17:44:00,11.12192,11.12813,11.10192,11.11102,14.0
2009-11-17 17:45:00,11.11888,11.12222,11.08833,11.09677,7.0
2009-11-17 17:46:00,11.11042,11.11333,11.08102,11.09232,18.0
2009-11-17 17:47:00,11.11018,11.11692,11.09097,11.11373,9.0
2009-11-17 17:48:00,11.09502,11.11592,11.09218,11.10148,8.0
2009-11-17 17:49:00,11.10582,11.11252,11.09123,11.10052,9.0
2009-11-17 17:50:00,11.10542,11.11732,11.08732,11.10588,23.0
2009-11-17 17:51:00,11.09782,11.12027,11.09782,11.10478,9.0
2009-11-17 17:52:00,11.12552,11.12552,11.09698,11.09793,7.0
2009-11-17 17:53:00,11.11348,11.11732,11.09043,11.09102,11.0
2009-11-17 17:54:00,11.10872,11.11443,11.09093,11.09988,9.0
2009-11-17 17:55:00,11.11278,11.11628,11.09032,11.09668,11.0
2009-11-17 17:56:00,11.10743,11.11327,11.09258,11.10372,10.0
2009-11-17 17:57:00,11.09328,11.11578,11.08242,11.09667,7.0
2009-11-17 17:58:00,11.10538,11.10663,11.08473,11.10548,7.0
2009-11-17 17:59:00,11.10222,11.10573,11.08162,11.09552,8.0
2009-11-17 18:00:00,11.10227,11.10732,11.08188,11.10367,7.0
2009-11-17 18:01:00,11.09918,11.11553,11.08047,11.08613,8.0
2009-11-17 18:02:00,11.10057,11.10737,11.08352,11.10737,8.0
2009-11-17 18:03:00,11.09038,11.10978,11.08473,11.10342,9.0
2009-11-17 18:04:00,11.10377,11.10567,11.08397,11.08428,8.0
2009-11-17 18:05:00,11.10187,11.11247,11.08307,11.09462,14.0
2009-11-17 18:06:00,11.10173,11.10878,11.0864,11.09358,8.0
2009-11-17 18:07:00,11.09942,11.11248,11.08863,11.11248,9.0
2009-11-17 18:08:00,11.11182,11.11202,11.09423,11.09868,10.0
2009-11-17 18:09:00,11.09413,11.11357,11.08373,11.09113,11.0
2009-11-17 18:10:00,11.10573,11.11013,11.08547,11.09047,13.0
2009-11-17 18:11:00,11.10328,11.10703,11.08178,11.10007,8.0
2009-11-17 18:12:00,11.11253,11.11253,11.08077,11.10032,7.0
2009-11-17 18:13:00,11.08518,11.10628,11.08518,11.08708,9.0
2009-11-17 18:14:00,11.10263,11.10933,11.08878,11.10933,8.0
2009-11-17 18:15:00,11.10728,11.10807,11.08123,11.10437,8.0
2009-11-17 18:16:00,11.10722,11.10722,11.08752,11.10433,11.0
2009-11-17 18:17:00,11.10063,11.11298,11.08667,11.10467,8.0
2009-11-17 18:18:00,11.11142,11.11273,11.08883,11.09032,9.0
2009-11-17 18:19:00,11.09547,11.11482,11.09131,11.11178,16.0
2009-11-17 18:20:00,11.10862,11.12212,11.09512,11.09938,7.0
2009-11-17 18:21:00,11.11042,11.13038,11.09377,11.10182,8.0
2009-11-17 18:22:00,11.11302,11.12238,11.09793,11.10232,8.0
2009-11-17 18:23:00,11.11528,11.12233,11.09273,11.10327,8.0
2009-11-17 18:24:00,11.10192,11.13153,11.10183,11.13077,7.0
2009-11-17 18:25:00,11.11617,11.13332,11.10197,11.11682,7.0
2009-11-17 18:26:00,11.12398,11.12832,11.10553,11.10932,8.0
2009-11-17 18:27:00,11.11032,11.12728,11.10697,11.12728,7.0
2009-11-17 18:28:00,11.12742,11.12742,11.09987,11.10432,11.0
2009-11-17 18:29:00,11.10432,11.12107,11.10212,11.10738,9.0
2009-11-17 18:30:00,11.10692,11.12813,11.10352,11.10352,7.0
2009-11-17 18:31:00,11.11833,11.12518,11.09847,11.10623,7.0
2009-11-17 18:32:00,11.12062,11.12273,11.10143,11.10242,10.0
2009-11-17 18:33:00,11.11477,11.11717,11.09997,11.11483,7.0
2009-11-17 18:34:00,11.11968,11.11968,11.09908,11.11402,7.0
2009-11-17 18:35:00,11.11528,11.12682,11.09898,11.10403,15.0
2009-11-17 18:36:00,11.11668,11.11668,11.08878,11.09792,8.0
2009-11-17 18:37:00,11.10717,11.11668,11.09107,11.09862,10.0
2009-11-17 18:38:00,11.11122,11.11603,11.09393,11.09522,7.0
2009-11-17 18:39:00,11.11477,11.11782,11.09668,11.11377,8.0
2009-11-17 18:40:00,11.10702,11.12718,11.09293,11.11757,7.0
2009-11-17 18:41:00,11.12082,11.12607,11.10362,11.11977,10.0
2009-11-17 18:42:00,11.12722,11.13832,11.10432,11.13832,7.0
2009-11-17 18:43:00,11.11392,11.14227,11.11392,11.13477,10.0
2009-11-17 18:44:00,11.14007,11.14007,11.11557,11.11557,7.0
2009-11-17 18:45:00,11.13283,11.15782,11.11592,11.14678,8.0
2009-11-17 18:46:00,11.15123,11.16068,11.12297,11.13937,8.0
2009-11-17 18:47:00,11.15122,11.16957,11.13832,11.14642,10.0
2009-11-17 18:48:00,11.16463,11.17282,11.14612,11.15108,9.0
2009-11-17 18:49:00,11.15822,11.16733,11.13562,11.14693,10.0
2009-11-17 18:50:00,11.16672,11.17403,11.13902,11.15982,10.0
2009-11-17 18:51:00,11.15347,11.17338,11.14643,11.16053,17.0
2009-11-17 18:52:00,11.16752,11.16953,11.14177,11.15377,8.0
2009-11-17 18:53:00,11.15882,11.16688,11.14332,11.14522,9.0
2009-11-17 18:54:00,11.16028,11.16437,11.13928,11.15648,10.0
2009-11-17 18:55:00,11.15617,11.16028,11.13918,11.15103,8.0
2009-11-17 18:56:00,11.15598,11.15598,11.13253,11.15433,7.0
2009-11-17 18:57:00,11.15233,11.15827,11.13312,11.14563,8.0
2009-11-17 18:58:00,11.15078,11.15432,11.13332,11.15402,10.0
2009-11-17 18:59:00,11.15432,11.15432,11.13072,11.13752,8.0
2009-11-17 19:00:00,11.15393,11.15393,11.13628,11.13792,8.0
2009-11-17 19:01:00,11.15227,11.15687,11.13527,11.15432,7.0
2009-11-17 19:02:00,11.15768,11.15768,11.13607,11.14992,8.0
2009-11-17 19:03:00,11.14752,11.15445,11.13553,11.15407,8.0
2009-11-17 19:04:00,11.13853,11.16082,11.13423,11.14163,10.0
2009-11-17 19:05:00,11.15132,11.15857,11.13862,11.14072,11.0
2009-11-17 19:06:00,11.15917,11.15917,11.13972,11.15688,13.0
2009-11-17 19:07:00,11.15112,11.16237,11.14108,11.15113,8.0
2009-11-17 19:08:00,11.15872,11.16083,11.13907,11.15693,9.0
2009-11-17 19:09:00,11.14523,11.16087,11.13762,11.15492,7.0
2009-11-17 19:10:00,11.15578,11.15578,11.12882,11.13662,9.0
2009-11-17 19:11:00,11.13922,11.15083,11.12982,11.13542,7.0
2009-11-17 19:12:00,11.13718,11.15188,11.13512,11.14492,9.0
2009-11-17 19:13:00,11.14647,11.14978,11.13323,11.14093,8.0
2009-11-17 19:14:00,11.15237,11.15237,11.11658,11.12002,10.0
2009-11-17 19:15:00,11.13293,11.14078,11.11578,11.13232,8.0
2009-11-17 19:16:00,11.13192,11.13342,11.11018,11.11508,11.0
2009-11-17 19:17:00,11.11228,11.12778,11.10667,11.11888,7.0
2009-11-17 19:18:00,11.12377,11.13133,11.10923,11.11878,9.0
2009-11-17 19:19:00,11.12208,11.13098,11.10962,11.12433,7.0
2009-11-17 19:20:00,11.12963,11.13157,11.12127,11.12497,7.0
2009-11-17 19:21:00,11.12567,11.13452,11.11698,11.13277,10.0
2009-11-17 19:22:00,11.13657,11.13657,11.11647,11.12308,9.0
2009-11-17 19:23:00,11.11442,11.13643,11.08388,11.11602,8.0
2009-11-17 19:24:00,11.12953,11.13482,11.08367,11.11507,9.0
2009-11-17 19:25:00,11.08958,11.11302,11.08533,11.10308,8.0
2009-11-17 19:26:00,11.11818,11.12085,11.09528,11.11263,10.0
2009-11-17 19:27:00,11.11382,11.11382,11.09197,11.11342,7.0
2009-11-17 19:28:00,11.11237,11.11982,11.08943,11.10272,8.0
2009-11-17 19:29:00,11.09738,11.11477,11.08807,11.10888,8.0
2009-11-17 19:30:00,11.10737,11.11113,11.08978,11.10113,8.0
2009-11-17 19:31:00,11.10263,11.11342,11.08888,11.09962,11.0
2009-11-17 19:32:00,11.10743,11.11422,11.09068,11.09597,11.0
2009-11-17 19:33:00,11.09817,11.11353,11.09127,11.09127,7.0
2009-11-17 19:34:00,11.10827,11.11458,11.09027,11.10278,8.0
2009-11-17 19:35:00,11.11237,11.11258,11.08173,11.09497,11.0
2009-11-17 19:36:00,11.09577,11.10567,11.08327,11.09703,7.0
2009-11-17 19:37:00,11.09583,11.09877,11.08003,11.08977,7.0
2009-11-17 19:38:00,11.09727,11.10232,11.08433,11.08652,7.0
2009-11-17 19:39:00,11.08682,11.10223,11.08398,11.08513,14.0
2009-11-17 19:40:00,11.10078,11.10078,11.08343,11.09997,8.0
2009-11-17 19:41:00,11.08928,11.09797,11.08243,11.09402,11.0
2009-11-17 19:42:00,11.10257,11.10257,11.08663,11.09522,7.0
2009-11-17 19:43:00,11.09777,11.10533,11.08588,11.10367,9.0
2009-11-17 19:44:00,11.08988,11.10407,11.08988,11.09887,11.0
2009-11-17 19:45:00,11.10382,11.10833,11.09053,11.09652,11.0
2009-11-17 19:46:00,11.10592,11.10592,11.08793,11.09122,10.0
2009-11-17 19:47:00,11.09282,11.10787,11.09087,11.09882,8.0
2009-11-17 19:48:00,11.11018,11.11018,11.08487,11.10592,7.0
2009-11-17 19:49:00,11.09112,11.10537,11.08963,11.10457,7.0
2009-11-17 19:50:00,11.10262,11.10262,11.08772,11.09002,11.0
2009-11-17 19:51:00,11.09628,11.10383,11.09087,11.09862,7.0
2009-11-17 19:52:00,11.10527,11.10527,11.09158,11.09813,8.0
2009-11-17 19:53:00,11.10232,11.10318,11.08607,11.10298,11.0
2009-11-17 19:54:00,11.10428,11.10428,11.08654,11.09188,9.0
2009-11-17 19:55:00,11.10233,11.10777,11.09068,11.10008,9.0
2009-11-17 19:56:00,11.10762,11.10762,11.08597,11.08873,7.0
2009-11-17 19:57:00,11.09772,11.10677,11.08913,11.08913,8.0
2009-11-17 19:58:00,11.10497,11.10497,11.08412,11.09733,7.0
2009-11-17 19:59:00,11.09418,11.09972,11.08268,11.08268,11.0
2009-11-17 20:00:00,11.08292,11.10323,11.07673,11.08957,7.0
2009-11-17 20:01:00,11.09583,11.10553,11.08238,11.08717,7.0
2009-11-17 20:02:00,11.10192,11.10588,11.08458,11.09543,7.0
2009-11-17 20:03:00,11.09993,11.10627,11.08442,11.09928,9.0
2009-11-17 20:04:00,11.10838,11.10838,11.08903,11.09853,9.0
2009-11-17 20:05:00,11.10237,11.10778,11.09138,11.09512,8.0
2009-11-17 20:06:00,11.09662,11.10627,11.08613,11.09707,7.0
2009-11-17 20:07:00,11.09883,11.10933,11.09013,11.09362,10.0
2009-11-17 20:08:00,11.10852,11.10852,11.09273,11.10262,7.0
2009-11-17 20:09:00,11.10602,11.10602,11.09563,11.09563,10.0
2009-11-17 20:10:00,11.11088,11.11088,11.09107,11.09107,8.0
2009-11-17 20:11:00,11.10002,11.11348,11.08542,11.11053,8.0
2009-11-17 20:12:00,11.10922,11.11348,11.08438,11.08513,7.0
2009-11-17 20:13:00,11.09587,11.1057,11.08683,11.10392,10.0
2009-11-17 20:14:00,11.10768,11.10768,11.08578,11.08793,9.0
2009-11-17 20:15:00,11.09988,11.10382,11.08782,11.08782,9.0
2009-11-17 20:16:00,11.10338,11.10383,11.08992,11.09452,7.0
2009-11-17 20:17:00,11.10312,11.10332,11.08588,11.08588,9.0
2009-11-17 20:18:00,11.09597,11.10222,11.07792,11.08838,9.0
2009-11-17 20:19:00,11.09533,11.10482,11.08252,11.08848,7.0
2009-11-17 20:20:00,11.10303,11.10692,11.08878,11.09933,16.0
2009-11-17 20:21:00,11.10538,11.10538,11.08762,11.10207,9.0
2009-11-17 20:22:00,11.10263,11.10382,11.08023,11.08623,13.0
2009-11-17 20:23:00,11.10323,11.10632,11.08562,11.08793,8.0
2009-11-17 20:24:00,11.10538,11.10538,11.08813,11.08912,8.0
2009-11-17 20:25:00,11.10732,11.10932,11.08792,11.08792,7.0
2009-11-17 20:26:00,11.09952,11.10582,11.07993,11.10233,8.0
2009-11-17 20:27:00,11.10383,11.10383,11.08652,11.10233,8.0
2009-11-17 20:28:00,11.10192,11.10432,11.08158,11.09263,12.0
2009-11-17 20:29:00,11.08173,11.10328,11.08173,11.10328,8.0
2009-11-17 20:30:00,11.10338,11.10877,11.09027,11.10827,11.0
2009-11-17 20:31:00,11.09567,11.10683,11.09212,11.10153,10.0
2009-11-17 20:32:00,11.10613,11.10613,11.09193,11.10163,9.0
2009-11-17 20:33:00,11.09948,11.10582,11.0875,11.09253,11.0
2009-11-17 20:34:00,11.11017,11.11043,11.09238,11.09593,7.0
2009-11-17 20:35:00,11.10043,11.11037,11.09638,11.10803,8.0
2009-11-17 20:36:00,11.11272,11.11272,11.09372,11.10743,11.0
2009-11-17 20:37:00,11.10393,11.12097,11.09507,11.10783,8.0
2009-11-17 20:38:00,11.11707,11.11707,11.09503,11.11193,7.0
2009-11-17 20:39:00,11.11022,11.12687,11.09868,11.11358,7.0
2009-11-17 20:40:00,11.12928,11.12928,11.10313,11.12688,10.0
2009-11-17 20:41:00,11.11473,11.12777,11.11012,11.11402,7.0
2009-11-17 20:42:00,11.12903,11.13562,11.11512,11.11638,8.0
2009-11-17 20:43:00,11.12777,11.13722,11.10914,11.13722,7.0
2009-11-17 20:44:00,11.12037,11.13543,11.10852,11.13543,7.0
2009-11-17 20:45:00,11.13583,11.13583,11.11122,11.12503,10.0
2009-11-17 20:46:00,11.13437,11.13557,11.10423,11.12177,10.0
2009-11-17 20:47:00,11.11542,11.13622,11.11247,11.11822,8.0
2009-11-17 20:48:00,11.13198,11.13422,11.11737,11.12477,9.0
2009-11-17 20:49:00,11.13157,11.13157,11.10797,11.11243,10.0
2009-11-17 20:50:00,11.12018,11.12892,11.10263,11.11483,9.0
2009-11-17 20:51:00,11.11293,11.12032,11.09643,11.11293,7.0
2009-11-17 20:52:00,11.11648,11.11932,11.10038,11.10038,10.0
2009-11-17 20:53:00,11.11677,11.12032,11.09742,11.11598,11.0
2009-11-17 20:54:00,11.11713,11.12187,11.09822,11.11023,8.0
2009-11-17 20:55:00,11.11942,11.12093,11.09873,11.09873,11.0
2009-11-17 20:56:00,11.11517,11.11633,11.09582,11.09778,15.0
2009-11-17 20:57:00,11.11522,11.11578,11.09442,11.11578,11.0
2009-11-17 20:58:00,11.11463,11.11463,11.09767,11.11067,7.0
2009-11-17 20:59:00,11.11202,11.11847,11.09382,11.11347,8.0
2009-11-17 21:00:00,11.11183,11.11727,11.09787,11.11192,10.0
2009-11-17 21:01:00,11.10062,11.11053,11.09693,11.10848,11.0
2009-11-17 21:02:00,11.11442,11.11442,11.09653,11.11352,7.0
2009-11-17 21:03:00,11.11043,11.11338,11.09778,11.09953,9.0
2009-11-17 21:04:00,11.10037,11.11652,11.09278,11.09278,10.0
2009-11-17 21:05:00,11.10933,11.11537,11.09722,11.10188,17.0
2009-11-17 21:06:00,11.11183,11.11283,11.0956,11.09717,10.0
2009-11-17 21:07:00,11.09682,11.11132,11.09128,11.10978,10.0
2009-11-17 21:08:00,11.11063,11.11547,11.09308,11.10917,7.0
2009-11-17 21:09:00,11.11632,11.11632,11.09912,11.09993,14.0
2009-11-17 21:10:00,11.11907,11.11907,11.09947,11.09947,9.0
2009-11-17 21:11:00,11.09782,11.11427,11.09587,11.09807,8.0
2009-11-17 21:12:00,11.11447,11.11533,11.09832,11.10423,10.0
2009-11-17 21:13:00,11.11337,11.11337,11.09913,11.11263,8.0
2009-11-17 21:14:00,11.11873,11.11897,11.10278,11.11398,8.0
2009-11-17 21:15:00,11.12133,11.12773,11.10007,11.10007,8.0
2009-11-17 21:16:00,11.12227,11.12533,11.10427,11.12373,13.0
2009-11-17 21:17:00,11.12337,11.12337,11.10218,11.10603,9.0
2009-11-17 21:18:00,11.12173,11.12593,11.10577,11.11602,12.0
2009-11-17 21:19:00,11.12487,11.12578,11.10828,11.10983,11.0
2009-11-17 21:20:00,11.12453,11.12583,11.09923,11.11743,10.0
2009-11-17 21:21:00,11.10798,11.11638,11.10503,11.11433,7.0
2009-11-17 21:22:00,11.11748,11.11748,11.09882,11.11382,7.0
2009-11-17 21:23:00,11.10048,11.12793,11.10048,11.12793,8.0
2009-11-17 21:24:00,11.12093,11.12093,11.09902,11.09902,11.0
2009-11-17 21:25:00,11.11137,11.11423,11.10092,11.11177,7.0
2009-11-17 21:26:00,11.11943,11.11943,11.10048,11.11073,11.0
2009-11-17 21:27:00,11.10087,11.11732,11.10028,11.11732,8.0
2009-11-17 21:28:00,11.12283,11.12283,11.09733,11.11728,7.0
2009-11-17 21:29:00,11.11348,11.11887,11.10073,11.11002,8.0
2009-11-17 21:30:00,11.11818,11.11818,11.10187,11.11632,7.0
2009-11-17 21:31:00,11.11378,11.11782,11.10072,11.11007,7.0
2009-11-17 21:32:00,11.11747,11.11748,11.10102,11.11412,10.0
2009-11-17 21:33:00,11.10222,11.11877,11.10068,11.11782,9.0
2009-11-17 21:34:00,11.11958,11.11958,11.10538,11.11412,10.0
2009-11-17 21:35:00,11.10713,11.11582,11.10153,11.11342,7.0
2009-11-17 21:36:00,11.12108,11.12108,11.10048,11.11868,8.0
2009-11-17 21:37:00,11.11943,11.12193,11.10028,11.10028,8.0
2009-11-17 21:38:00,11.12113,11.12687,11.10012,11.10837,7.0
2009-11-17 21:39:00,11.10838,11.12157,11.10448,11.10848,8.0
2009-11-17 21:40:00,11.12323,11.12632,11.10887,11.11783,8.0
2009-11-17 21:41:00,11.12097,11.12733,11.11102,11.12733,11.0
2009-11-17 21:42:00,11.12558,11.13032,11.10738,11.12063,10.0
2009-11-17 21:43:00,11.11328,11.12937,11.11028,11.12937,11.0
2009-11-17 21:44:00,11.12817,11.12817,11.10937,11.11228,8.0
2009-11-17 21:45:00,11.12598,11.12598,11.10583,11.11832,13.0
2009-11-17 21:46:00,11.12348,11.12528,11.10513,11.12133,8.0
2009-11-17 21:47:00,11.11573,11.12542,11.10553,11.12097,7.0
2009-11-17 21:48:00,11.12073,11.12177,11.10362,11.11333,8.0
2009-11-17 21:49:00,11.10568,11.12337,11.10517,11.12337,11.0
2009-11-17 21:50:00,11.12092,11.12288,11.10453,11.12243,11.0
2009-11-17 21:51:00,11.11988,11.12172,11.10203,11.11982,10.0
2009-11-17 21:52:00,11.12388,11.12388,11.10307,11.11928,7.0
2009-11-17 21:53:00,11.10543,11.11858,11.10283,11.10517,10.0
2009-11-17 21:54:00,11.12167,11.12177,11.10147,11.11932,9.0
2009-11-17 21:55:00,11.11232,11.11643,11.10277,11.10277,11.0
2009-11-17 21:56:00,11.11728,11.11872,11.09893,11.09893,8.0
2009-11-17 21:57:00,11.11108,11.11733,11.09962,11.10767,8.0
2009-11-17 21:58:00,11.11523,11.11787,11.10108,11.11787,10.0
2009-11-17 21:59:00,11.10222,11.12228,11.10222,11.10458,10.0
2009-11-17 22:00:00,11.11978,11.12063,11.10218,11.10228,10.0
2009-11-17 22:01:00,11.11062,11.12278,11.10142,11.12278,8.0
2009-11-17 22:02:00,11.11467,11.11792,11.10073,11.11792,9.0
2009-11-17 22:03:00,11.12077,11.12198,11.10143,11.10402,7.0
2009-11-17 22:04:00,11.11937,11.12282,11.10553,11.10728,7.0
2009-11-17 22:05:00,11.10707,11.12507,11.10402,11.12162,8.0
2009-11-17 22:06:00,11.12413,11.12413,11.10273,11.12147,8.0
2009-11-17 22:07:00,11.10263,11.12582,11.10263,11.12303,11.0
2009-11-17 22:08:00,11.12467,11.12688,11.10987,11.12313,8.0
2009-11-17 22:09:00,11.12633,11.12633,11.10497,11.10497,7.0
2009-11-17 22:10:00,11.12113,11.12343,11.10482,11.11677,17.0
2009-11-17 22:11:00,11.10767,11.12133,11.10477,11.10632,7.0
2009-11-17 22:12:00,11.12132,11.12283,11.10545,11.11602,11.0
2009-11-17 22:13:00,11.10843,11.12288,11.10198,11.11097,8.0
2009-11-17 22:14:00,11.12232,11.12338,11.10828,11.12232,7.0
2009-11-17 22:15:00,11.10837,11.12212,11.10383,11.11313,7.0
2009-11-17 22:16:00,11.12188,11.12188,11.10382,11.11347,7.0
2009-11-17 22:17:00,11.11743,11.12633,11.10693,11.12633,8.0
2009-11-17 22:18:00,11.12542,11.12837,11.10182,11.10828,8.0
2009-11-17 22:19:00,11.11487,11.11882,11.10592,11.11643,7.0
2009-11-17 22:20:00,11.11468,11.12683,11.10592,11.11833,7.0
2009-11-17 22:21:00,11.11068,11.12828,11.10907,11.12828,8.0
2009-11-17 22:22:00,11.12413,11.12487,11.09967,11.11452,17.0
2009-11-17 22:23:00,11.10508,11.12322,11.10508,11.11332,7.0
2009-11-17 22:24:00,11.11342,11.11842,11.10322,11.11487,8.0
2009-11-17 22:25:00,11.11932,11.12477,11.10693,11.12282,10.0
2009-11-17 22:26:00,11.11807,11.11807,11.10138,11.10638,7.0
2009-11-17 22:27:00,11.10277,11.11828,11.10233,11.10302,7.0
2009-11-17 22:28:00,11.11853,11.11853,11.09993,11.10243,7.0
2009-11-17 22:29:00,11.11283,11.12038,11.10293,11.10532,16.0
2009-11-17 22:30:00,11.11912,11.12082,11.10173,11.11513,8.0
2009-11-17 22:31:00,11.10533,11.12237,11.10178,11.10178,7.0
2009-11-17 22:32:00,11.12293,11.12428,11.10327,11.10797,8.0
2009-11-17 22:33:00,11.11933,11.12433,11.10452,11.11262,11.0
2009-11-17 22:34:00,11.12458,11.12458,11.10798,11.11103,19.0
2009-11-17 22:35:00,11.12032,11.12283,11.10922,11.11803,7.0
2009-11-17 22:36:00,11.12453,11.12453,11.10342,11.11422,7.0
2009-11-17 22:37:00,11.11607,11.12182,11.07708,11.09772,11.0
2009-11-17 22:38:00,11.10352,11.10877,11.08642,11.10283,8.0
2009-11-17 22:39:00,11.09213,11.10283,11.08783,11.10177,8.0
2009-11-17 22:40:00,11.10828,11.11393,11.08998,11.10673,7.0
2009-11-17 22:41:00,11.10878,11.10927,11.09178,11.10377,8.0
2009-11-17 22:42:00,11.10553,11.10553,11.08748,11.08748,8.0
2009-11-17 22:43:00,11.09002,11.10387,11.08103,11.10387,8.0
2009-11-17 22:44:00,11.08737,11.10182,11.08737,11.09807,11.0
2009-11-17 22:45:00,11.08842,11.10543,11.08783,11.10032,8.0
2009-11-17 22:46:00,11.10748,11.10777,11.08887,11.08983,7.0
2009-11-17 22:47:00,11.10248,11.10627,11.08887,11.10627,8.0
2009-11-17 22:48:00,11.10658,11.10658,11.08452,11.10382,11.0
2009-11-17 22:49:00,11.09877,11.10382,11.08507,11.09467,11.0
2009-11-17 22:50:00,11.10408,11.10577,11.06337,11.07932,8.0
2009-11-17 22:51:00,11.07783,11.09538,11.07064,11.07662,8.0
2009-11-17 22:52:00,11.08323,11.09602,11.07423,11.08052,8.0
2009-11-17 22:53:00,11.07252,11.08828,11.06073,11.06402,9.0
2009-11-17 22:54:00,11.07688,11.08967,11.05993,11.07127,9.0
2009-11-17 22:55:00,11.08182,11.08783,11.06872,11.08168,7.0
2009-11-17 22:56:00,11.08857,11.08857,11.07103,11.07263,10.0
2009-11-17 22:57:00,11.07288,11.08788,11.06872,11.07952,11.0
2009-11-17 22:58:00,11.08772,11.08772,11.06837,11.07893,11.0
2009-11-17 22:59:00,11.08782,11.08782,11.06663,11.08003,7.0
2009-11-17 23:00:00,11.07247,11.08888,11.06692,11.07107,11.0
2009-11-17 23:01:00,11.07928,11.09188,11.06582,11.07812,7.0
2009-11-17 23:02:00,11.08597,11.08597,11.05923,11.06902,9.0
2009-11-17 23:03:00,11.07038,11.07868,11.05753,11.07092,9.0
2009-11-17 23:04:00,11.07747,11.07747,11.06163,11.06163,11.0
2009-11-17 23:05:00,11.07177,11.07782,11.06182,11.07028,11.0
2009-11-17 23:06:00,11.07802,11.07802,11.05992,11.06397,7.0
2009-11-17 23:07:00,11.06418,11.07417,11.06387,11.07092,9.0
2009-11-17 23:08:00,11.07673,11.07673,11.05843,11.05843,8.0
2009-11-17 23:09:00,11.06937,11.07757,11.06187,11.06187,7.0
2009-11-17 23:10:00,11.07642,11.07697,11.06318,11.06992,11.0
2009-11-17 23:11:00,11.07123,11.07352,11.06333,11.06333,9.0
2009-11-17 23:12:00,11.07813,11.07813,11.06137,11.07108,11.0
2009-11-17 23:13:00,11.06193,11.07868,11.06157,11.07047,7.0
2009-11-17 23:14:00,11.07683,11.07957,11.06338,11.07148,9.0
2009-11-17 23:15:00,11.07373,11.07997,11.06213,11.07052,11.0
2009-11-17 23:16:00,11.08073,11.08073,11.06253,11.06987,7.0
2009-11-17 23:17:00,11.07343,11.07343,11.06132,11.06943,8.0
2009-11-17 23:18:00,11.08103,11.08103,11.06063,11.06063,8.0
2009-11-17 23:19:00,11.06877,11.07483,11.06122,11.06152,7.0
2009-11-17 23:20:00,11.07517,11.07788,11.05982,11.06072,8.0
2009-11-17 23:21:00,11.07298,11.07782,11.05847,11.06977,10.0
2009-11-17 23:22:00,11.07517,11.07517,11.05973,11.05973,7.0
2009-11-17 23:23:00,11.06817,11.07577,11.06192,11.06733,8.0
2009-11-17 23:24:00,11.07903,11.07903,11.06087,11.07633,11.0
2009-11-17 23:25:00,11.06048,11.07778,11.06048,11.06273,10.0
2009-11-17 23:26:00,11.07633,11.07633,11.06109,11.07337,11.0
2009-11-17 23:27:00,11.06798,11.07788,11.06072,11.07788,11.0
2009-11-17 23:28:00,11.07622,11.07723,11.06318,11.06393,8.0
2009-11-17 23:29:00,11.06747,11.07723,11.06628,11.07723,7.0
2009-11-17 23:30:00,11.07993,11.07993,11.06518,11.07932,11.0
2009-11-17 23:31:00,11.06638,11.08002,11.06433,11.07718,7.0
2009-11-17 23:32:00,11.07998,11.07998,11.06552,11.07282,10.0
2009-11-17 23:33:00,11.07942,11.08227,11.06123,11.06123,7.0
2009-11-17 23:34:00,11.07963,11.07968,11.06712,11.06927,7.0
2009-11-17 23:35:00,11.06632,11.07933,11.06528,11.07168,11.0
2009-11-17 23:36:00,11.07888,11.07933,11.06303,11.06303,11.0
2009-11-17 23:37:00,11.06827,11.07587,11.06543,11.07182,8.0
2009-11-17 23:38:00,11.08117,11.08117,11.06432,11.06703,8.0
2009-11-17 23:39:00,11.06833,11.08012,11.06537,11.08012,9.0
2009-11-17 23:40:00,11.06763,11.07933,11.06673,11.07333,7.0
2009-11-17 23:41:00,11.07708,11.07708,11.06833,11.07332,10.0
2009-11-17 23:42:00,11.08083,11.08083,11.06227,11.07077,11.0
2009-11-17 23:43:00,11.06572,11.07763,11.06217,11.07763,11.0
2009-11-17 23:44:00,11.06022,11.07553,11.06022,11.07163,8.0
2009-11-17 23:45:00,11.06588,11.07577,11.06513,11.07192,7.0
2009-11-17 23:46:00,11.10997,11.10997,11.06362,11.07098,9.0
2009-11-17 23:47:00,11.06807,11.07782,11.06722,11.07093,7.0
2009-11-17 23:48:00,11.10542,11.10542,11.06342,11.06743,9.0
2009-11-17 23:49:00,11.07453,11.07453,11.05997,11.05997,8.0
2009-11-17 23:50:00,11.07853,11.07853,11.06273,11.06273,9.0
2009-11-17 23:51:00,11.06222,11.07697,11.0576,11.07697,10.0
2009-11-17 23:52:00,11.06383,11.07483,11.06382,11.06382,7.0
2009-11-17 23:53:00,11.06608,11.07372,11.06347,11.07032,9.0
2009-11-17 23:54:00,11.07772,11.07772,11.06113,11.06518,9.0
2009-11-17 23:55:00,11.06728,11.07698,11.06282,11.06802,7.0
2009-11-17 23:56:00,11.07628,11.07628,11.05973,11.06842,8.0
2009-11-17 23:57:00,11.06373,11.07483,11.06373,11.06913,7.0
2009-11-17 23:58:00,11.07133,11.07133,11.05992,11.05992,8.0
2009-11-17 23:59:00,11.06207,11.07533,11.05887,11.05927,9.0
2009-11-18 00:00:00,11.06383,11.07273,11.05998,11.06783,7.0
2009-11-18 00:01:00,11.06088,11.07793,11.05756,11.05887,7.0
2009-11-18 00:02:00,11.07557,11.07557,11.05618,11.06722,9.0
2009-11-18 00:03:00,11.05902,11.07568,11.05902,11.06502,15.0
2009-11-18 00:04:00,11.07468,11.07468,11.05938,11.06007,8.0
2009-11-18 00:05:00,11.06082,11.07468,11.05616,11.07468,8.0
2009-11-18 00:06:00,11.07292,11.07292,11.05432,11.06257,7.0
2009-11-18 00:07:00,11.05933,11.07243,11.05197,11.06632,18.0
2009-11-18 00:08:00,11.07453,11.07453,11.06137,11.07007,9.0
2009-11-18 00:09:00,11.06948,11.09443,11.05658,11.09443,8.0
2009-11-18 00:10:00,11.08002,11.11007,11.07208,11.07208,7.0
2009-11-18 00:11:00,11.09787,11.10943,11.06212,11.07488,9.0
2009-11-18 00:12:00,11.10383,11.10383,11.05937,11.07262,7.0
2009-11-18 00:13:00,11.07047,11.07183,11.05486,11.06978,10.0
2009-11-18 00:14:00,11.07502,11.09432,11.06547,11.07447,7.0
2009-11-18 00:15:00,11.08587,11.09587,11.07787,11.09587,10.0
2009-11-18 00:16:00,11.08132,11.09158,11.07168,11.09158,10.0
2009-11-18 00:17:00,11.07758,11.09052,11.07453,11.08583,8.0
2009-11-18 00:18:00,11.10167,11.10167,11.07617,11.07617,13.0
2009-11-18 00:19:00,11.07082,11.07298,11.06802,11.07093,11.0
2009-11-18 00:20:00,11.08177,11.09263,11.07497,11.08308,8.0
2009-11-18 00:21:00,11.08757,11.09172,11.07598,11.07598,7.0
2009-11-18 00:22:00,11.10122,11.10122,11.07878,11.07878,8.0
2009-11-18 00:23:00,11.07482,11.07482,11.06818,11.06972,10.0
2009-11-18 00:24:00,11.08198,11.09233,11.07416,11.07493,8.0
2009-11-18 00:25:00,11.08218,11.09762,11.07687,11.08167,9.0
2009-11-18 00:26:00,11.07932,11.08872,11.07442,11.08033,8.0
2009-11-18 00:27:00,11.08128,11.08863,11.07127,11.07622,10.0
2009-11-18 00:28:00,11.09472,11.09472,11.07568,11.08982,9.0
2009-11-18 00:29:00,11.08067,11.09663,11.07543,11.09663,8.0
2009-11-18 00:30:00,11.08188,11.09013,11.07263,11.07263,7.0
2009-11-18 00:31:00,11.07677,11.09523,11.07333,11.09523,15.0
2009-11-18 00:32:00,11.07863,11.08862,11.07328,11.08732,7.0
2009-11-18 00:33:00,11.07857,11.08867,11.07132,11.07813,8.0
2009-11-18 00:34:00,11.07102,11.08708,11.07102,11.07152,7.0
2009-11-18 00:35:00,11.07327,11.09052,11.06893,11.06968,11.0
2009-11-18 00:36:00,11.07537,11.08412,11.06727,11.07053,8.0
2009-11-18 00:37:00,11.07567,11.08353,11.06997,11.06997,7.0
2009-11-18 00:38:00,11.09227,11.09227,11.07273,11.07273,9.0
2009-11-18 00:39:00,11.07657,11.08552,11.06438,11.07193,8.0
2009-11-18 00:40:00,11.06802,11.06962,11.06749,11.06812,8.0
2009-11-18 00:41:00,11.06407,11.06957,11.05629,11.06508,9.0
2009-11-18 00:42:00,11.09323,11.09323,11.06597,11.06597,7.0
2009-11-18 00:43:00,11.06737,11.09403,11.06737,11.09403,8.0
2009-11-18 00:44:00,11.06922,11.06922,11.06379,11.06517,13.0
2009-11-18 00:45:00,11.06587,11.1106,11.06037,11.10318,11.0
2009-11-18 00:46:00,11.06498,11.06508,11.06012,11.06358,8.0
2009-11-18 00:47:00,11.06013,11.09342,11.06013,11.09342,7.0
2009-11-18 00:49:00,11.05912,11.12183,11.05912,11.12183,7.0
2009-11-18 00:50:00,11.12016,11.13363,11.08919,11.09034,7.0
2009-11-18 00:51:00,11.12462,11.14453,11.09523,11.14453,9.0
2009-11-18 00:52:00,11.12618,11.12618,11.12228,11.12607,8.0
2009-11-18 00:53:00,11.12583,11.13737,11.12462,11.13737,7.0
2009-11-18 00:54:00,11.14132,11.14132,11.08039,11.10411,8.0
2009-11-18 00:55:00,11.12477,11.13667,11.06423,11.07594,7.0
2009-11-18 00:56:00,11.084,11.1274,11.07195,11.11874,8.0
2009-11-18 00:57:00,11.12618,11.14388,11.06737,11.14388,12.0
2009-11-18 00:58:00,11.12602,11.12627,11.12342,11.12618,7.0
2009-11-18 00:59:00,11.12342,11.13073,11.09324,11.11628,12.0
2009-11-18 01:00:00,11.13988,11.13988,11.10986,11.10986,7.0
2009-11-18 01:01:00,11.13162,11.13902,11.08832,11.11135,11.0
2009-11-18 01:02:00,11.13043,11.14182,11.11605,11.12433,10.0
2009-11-18 01:03:00,11.12958,11.14152,11.11982,11.11982,7.0
2009-11-18 01:04:00,11.11721,11.14102,11.10237,11.12627,7.0
2009-11-18 01:05:00,11.13103,11.14158,11.12513,11.12583,12.0
2009-11-18 01:06:00,11.12122,11.14283,11.08036,11.12578,10.0
2009-11-18 01:07:00,11.13227,11.14577,11.12587,11.14173,8.0
2009-11-18 01:08:00,11.13812,11.13812,11.07333,11.07753,12.0
2009-11-18 01:09:00,11.08529,11.14558,11.07568,11.07568,7.0
2009-11-18 01:10:00,11.08228,11.14302,11.08228,11.12512,8.0
2009-11-18 01:11:00,11.12627,11.14453,11.12627,11.12637,9.0
2009-11-18 01:12:00,11.12047,11.14032,11.11172,11.12608,9.0
2009-11-18 01:13:00,11.13252,11.13908,11.12732,11.12732,7.0
2009-11-18 01:14:00,11.11982,11.14163,11.11982,11.14163,8.0
2009-11-18 01:15:00,11.12487,11.14402,11.11537,11.13612,8.0
2009-11-18 01:16:00,11.14307,11.14307,11.10188,11.12153,8.0
2009-11-18 01:17:00,11.12542,11.13748,11.08067,11.11418,11.0
2009-11-18 01:18:00,11.12922,11.12922,11.07747,11.07747,7.0
2009-11-18 01:19:00,11.10987,11.12408,11.08138,11.10973,8.0
2009-11-18 01:20:00,11.13213,11.13213,11.08147,11.11907,8.0
2009-11-18 01:21:00,11.11422,11.12278,11.08202,11.11617,11.0
2009-11-18 01:22:00,11.13172,11.13172,11.08358,11.08423,8.0
2009-11-18 01:23:00,11.11377,11.12392,11.08443,11.11637,7.0
2009-11-18 01:24:00,11.10058,11.11007,11.09642,11.10033,10.0
2009-11-18 01:25:00,11.09802,11.13003,11.08053,11.13003,9.0
2009-11-18 01:26:00,11.11463,11.11627,11.11203,11.11203,7.0
2009-11-18 01:27:00,11.11253,11.12428,11.07552,11.11239,10.0
2009-11-18 01:28:00,11.07678,11.11737,11.05243,11.11737,9.0
2009-11-18 01:29:00,11.11132,11.11132,11.06668,11.06952,10.0
2009-11-18 01:30:00,11.08462,11.08462,11.06303,11.07083,7.0
2009-11-18 01:31:00,11.07122,11.08163,11.06187,11.07478,7.0
2009-11-18 01:32:00,11.11748,11.11828,11.07393,11.11772,9.0
2009-11-18 01:33:00,11.11607,11.12308,11.11448,11.11862,7.0
2009-11-18 01:34:00,11.13328,11.13328,11.08772,11.12722,7.0
2009-11-18 01:35:00,11.10783,11.12182,11.10488,11.10902,7.0
2009-11-18 01:36:00,11.13072,11.13072,11.10847,11.11727,8.0
2009-11-18 01:37:00,11.11468,11.11868,11.10848,11.10848,9.0
2009-11-18 01:38:00,11.12847,11.12847,11.10637,11.10637,11.0
2009-11-18 01:39:00,11.11097,11.12008,11.08422,11.09543,9.0
2009-11-18 01:40:00,11.10602,11.10602,11.08808,11.09038,10.0
2009-11-18 01:41:00,11.08827,11.10628,11.06918,11.10628,8.0
2009-11-18 01:42:00,11.09107,11.09922,11.08782,11.08937,11.0
2009-11-18 01:43:00,11.09213,11.09918,11.08947,11.09522,8.0
2009-11-18 01:44:00,11.10922,11.10922,11.08878,11.09402,11.0
2009-11-18 01:45:00,11.09158,11.09862,11.08818,11.09362,9.0
2009-11-18 01:46:00,11.10823,11.10823,11.08603,11.09392,9.0
2009-11-18 01:47:00,11.09142,11.10347,11.08493,11.09328,8.0
2009-11-18 01:48:00,11.11038,11.11038,11.08083,11.09292,7.0
2009-11-18 01:49:00,11.09307,11.10052,11.07703,11.09302,11.0
2009-11-18 01:50:00,11.10193,11.10193,11.07492,11.07492,12.0
2009-11-18 01:51:00,11.08638,11.10183,11.07553,11.10183,9.0
2009-11-18 01:52:00,11.07277,11.09518,11.07277,11.08623,7.0
2009-11-18 01:53:00,11.08373,11.09687,11.07563,11.08723,9.0
2009-11-18 01:54:00,11.10393,11.10393,11.07353,11.07353,10.0
2009-11-18 01:55:00,11.08282,11.10053,11.07932,11.10053,9.0
2009-11-18 01:56:00,11.08318,11.09303,11.07517,11.08203,12.0
2009-11-18 01:57:00,11.08243,11.09443,11.07493,11.08513,7.0
2009-11-18 01:58:00,11.08928,11.09883,11.07492,11.08842,9.0
2009-11-18 02:01:00,11.08352,11.09153,11.07834,11.07938,9.0
2009-11-18 02:02:00,11.09813,11.09813,11.07563,11.08273,7.0
2009-11-18 02:03:00,11.07743,11.08817,11.07353,11.08258,12.0
2009-11-18 02:04:00,11.09783,11.09783,11.07422,11.08622,9.0
2009-11-18 02:05:00,11.07983,11.09983,11.06943,11.09983,10.0
2009-11-18 02:06:00,11.08353,11.08798,11.07283,11.08343,9.0
2009-11-18 02:07:00,11.08323,11.08323,11.07217,11.07217,7.0
2009-11-18 02:08:00,11.09923,11.09923,11.07493,11.08528,9.0
2009-11-18 02:09:00,11.08332,11.09347,11.07728,11.08903,12.0
2009-11-18 02:10:00,11.10252,11.10252,11.07723,11.09787,11.0
2009-11-18 02:11:00,11.08812,11.10077,11.07233,11.09108,7.0
2009-11-18 02:12:00,11.10428,11.10428,11.08397,11.09182,8.0
2009-11-18 02:13:00,11.09252,11.10333,11.08183,11.09353,9.0
2009-11-18 02:14:00,11.10852,11.10852,11.08608,11.08608,9.0
2009-11-18 02:15:00,11.09072,11.10213,11.08757,11.10032,11.0
2009-11-18 02:16:00,11.10822,11.10822,11.08447,11.08823,8.0
2009-11-18 02:17:00,11.08577,11.10352,11.08577,11.09517,11.0
2009-11-18 02:18:00,11.10278,11.10278,11.08727,11.08987,8.0
2009-11-18 02:19:00,11.08548,11.10487,11.08548,11.09592,10.0
2009-11-18 02:20:00,11.11143,11.11143,11.08748,11.09607,9.0
2009-11-18 02:21:00,11.08937,11.10907,11.08888,11.10907,11.0
2009-11-18 02:22:00,11.09148,11.10478,11.07892,11.07948,9.0
2009-11-18 02:23:00,11.08637,11.10022,11.07723,11.10022,8.0
2009-11-18 02:24:00,11.07882,11.09028,11.07783,11.07783,7.0
2009-11-18 02:25:00,11.08752,11.08972,11.07317,11.07658,7.0
2009-11-18 02:26:00,11.09192,11.09192,11.0703,11.07207,7.0
2009-11-18 02:27:00,11.08382,11.08382,11.06868,11.07908,9.0
2009-11-18 02:28:00,11.08482,11.08482,11.06812,11.06922,7.0
2009-11-18 02:29:00,11.06783,11.08102,11.06627,11.08102,7.0
2009-11-18 02:30:00,11.06652,11.08513,11.06478,11.07813,10.0
2009-11-18 02:31:00,11.06557,11.08043,11.05718,11.05718,9.0
2009-11-18 02:32:00,11.07708,11.07948,11.06042,11.06403,10.0
2009-11-18 02:33:00,11.06603,11.08147,11.06343,11.06343,7.0
2009-11-18 02:34:00,11.08293,11.08293,11.05953,11.07602,9.0
2009-11-18 02:35:00,11.06603,11.08348,11.06288,11.06828,10.0
2009-11-18 02:36:00,11.06637,11.08473,11.06637,11.06987,7.0
2009-11-18 02:37:00,11.06813,11.08378,11.05858,11.08312,8.0
2009-11-18 02:38:00,11.06407,11.07943,11.06287,11.06752,11.0
2009-11-18 02:39:00,11.06827,11.08613,11.06123,11.08613,8.0
2009-11-18 02:40:00,11.06493,11.08453,11.06303,11.07247,8.0
2009-11-18 02:41:00,11.06217,11.08562,11.06217,11.08562,7.0
2009-11-18 02:42:00,11.08588,11.08588,11.06616,11.06712,11.0
2009-11-18 02:43:00,11.06893,11.08597,11.06603,11.06867,8.0
2009-11-18 02:44:00,11.08362,11.08547,11.06742,11.08397,8.0
2009-11-18 02:45:00,11.06853,11.08453,11.06752,11.06833,8.0
2009-11-18 02:46:00,11.08412,11.08412,11.06762,11.07122,7.0
2009-11-18 02:47:00,11.06758,11.08517,11.06452,11.07078,9.0
2009-11-18 02:48:00,11.08167,11.08573,11.06903,11.06927,9.0
2009-11-18 02:49:00,11.06682,11.08377,11.06208,11.08377,8.0
2009-11-18 02:50:00,11.06578,11.08528,11.06234,11.07888,7.0
2009-11-18 02:51:00,11.06793,11.08602,11.06633,11.06663,12.0
2009-11-18 02:52:00,11.08383,11.08383,11.06507,11.06957,8.0
2009-11-18 02:53:00,11.06498,11.08393,11.06493,11.08393,10.0
2009-11-18 02:54:00,11.06553,11.08607,11.06478,11.07733,12.0
2009-11-18 02:55:00,11.06867,11.08462,11.06483,11.07702,7.0
2009-11-18 02:56:00,11.08102,11.08453,11.06692,11.06888,7.0
2009-11-18 02:57:00,11.06663,11.08667,11.06663,11.07023,10.0
2009-11-18 02:58:00,11.08583,11.08583,11.06613,11.07232,11.0
2009-11-18 02:59:00,11.06872,11.08412,11.06068,11.06068,7.0
2009-11-18 03:00:00,11.08468,11.08522,11.06191,11.06392,12.0
2009-11-18 03:01:00,11.06888,11.08372,11.06432,11.08362,7.0
2009-11-18 03:02:00,11.08378,11.08378,11.06308,11.06628,12.0
2009-11-18 03:03:00,11.06533,11.08277,11.06207,11.08277,8.0
2009-11-18 03:04:00,11.06252,11.07993,11.06252,11.06817,7.0
2009-11-18 03:05:00,11.06723,11.07817,11.06677,11.06677,8.0
2009-11-18 03:06:00,11.08377,11.08377,11.05992,11.07303,7.0
2009-11-18 03:07:00,11.06477,11.07943,11.05832,11.07818,8.0
2009-11-18 03:08:00,11.05863,11.07752,11.05863,11.07752,9.0
2009-11-18 03:09:00,11.06102,11.07443,11.05832,11.06377,7.0
2009-11-18 03:10:00,11.07513,11.07802,11.05612,11.06162,7.0
2009-11-18 03:11:00,11.07488,11.07493,11.05277,11.05807,9.0
2009-11-18 03:12:00,11.05802,11.07493,11.05578,11.05623,7.0
2009-11-18 03:13:00,11.05618,11.07413,11.05618,11.05878,8.0
2009-11-18 03:14:00,11.07382,11.07567,11.05462,11.06177,11.0
2009-11-18 03:15:00,11.06457,11.08912,11.06187,11.08912,13.0
2009-11-18 03:16:00,11.06793,11.08097,11.06692,11.07737,8.0
2009-11-18 03:17:00,11.06367,11.08148,11.06367,11.07453,7.0
2009-11-18 03:18:00,11.08388,11.08388,11.06067,11.06067,9.0
2009-11-18 03:19:00,11.06432,11.08003,11.06215,11.06322,8.0
2009-11-18 03:20:00,11.07993,11.07993,11.05828,11.07337,8.0
2009-11-18 03:21:00,11.06283,11.07553,11.05852,11.06107,9.0
2009-11-18 03:22:00,11.07657,11.07657,11.05952,11.06267,7.0
2009-11-18 03:23:00,11.06213,11.08027,11.06077,11.08027,8.0
2009-11-18 03:24:00,11.06158,11.07498,11.06003,11.06127,11.0
2009-11-18 03:25:00,11.07512,11.07772,11.06032,11.07772,7.0
2009-11-18 03:26:00,11.05953,11.07483,11.05563,11.06197,8.0
2009-11-18 03:27:00,11.06132,11.07552,11.05978,11.06053,7.0
2009-11-18 03:28:00,11.07863,11.07863,11.06178,11.06247,15.0
2009-11-18 03:29:00,11.06263,11.07643,11.06263,11.06458,7.0
2009-11-18 03:30:00,11.07803,11.07803,11.06128,11.06497,8.0
2009-11-18 03:31:00,11.06432,11.07708,11.06042,11.06042,9.0
2009-11-18 03:32:00,11.08022,11.08022,11.05473,11.06048,10.0
2009-11-18 03:33:00,11.05863,11.07843,11.05763,11.07542,8.0
2009-11-18 03:34:00,11.05887,11.07418,11.05758,11.05758,9.0
2009-11-18 03:35:00,11.05783,11.07668,11.05422,11.07668,8.0
2009-11-18 03:36:00,11.07332,11.07702,11.06057,11.06282,10.0
2009-11-18 03:37:00,11.06448,11.07708,11.06128,11.06362,8.0
2009-11-18 03:38:00,11.08008,11.08008,11.05997,11.06447,7.0
2009-11-18 03:39:00,11.05638,11.07487,11.05597,11.07127,8.0
2009-11-18 03:40:00,11.07363,11.07363,11.05658,11.05852,11.0
2009-11-18 03:41:00,11.07417,11.07417,11.05518,11.06197,13.0
2009-11-18 03:42:00,11.07713,11.07713,11.05422,11.07408,8.0
2009-11-18 03:43:00,11.05768,11.07719,11.05448,11.07552,10.0
2009-11-18 03:44:00,11.05617,11.07478,11.05617,11.06427,10.0
2009-11-18 03:45:00,11.05917,11.07622,11.05882,11.07492,7.0
2009-11-18 03:46:00,11.06098,11.07413,11.05542,11.07407,10.0
2009-11-18 03:47:00,11.05912,11.07793,11.05793,11.07793,7.0
2009-11-18 03:48:00,11.06098,11.07488,11.05773,11.06347,9.0
2009-11-18 03:49:00,11.06138,11.07637,11.05953,11.07032,7.0
2009-11-18 03:50:00,11.07543,11.07543,11.05658,11.05658,8.0
2009-11-18 03:51:00,11.06447,11.07843,11.05573,11.07843,9.0
2009-11-18 03:52:00,11.06102,11.07182,11.05857,11.06423,18.0
2009-11-18 03:53:00,11.05847,11.07292,11.05847,11.07292,7.0
2009-11-18 03:54:00,11.07808,11.07808,11.05802,11.06202,8.0
2009-11-18 03:55:00,11.06067,11.07658,11.05958,11.07658,8.0
2009-11-18 03:56:00,11.05682,11.07182,11.05562,11.05562,15.0
2009-11-18 03:57:00,11.05742,11.07657,11.05218,11.07657,9.0
2009-11-18 03:58:00,11.05277,11.07343,11.05277,11.05868,7.0
2009-11-18 03:59:00,11.05533,11.07188,11.05163,11.06703,7.0
2009-11-18 04:00:00,11.07227,11.07227,11.05652,11.05827,9.0
2009-11-18 04:01:00,11.05742,11.07577,11.05303,11.05303,8.0
2009-11-18 04:02:00,11.07523,11.07523,11.05738,11.07163,7.0
2009-11-18 04:03:00,11.05862,11.07433,11.05782,11.07328,8.0
2009-11-18 04:04:00,11.07492,11.07492,11.05978,11.06188,7.0
2009-11-18 04:05:00,11.05798,11.07692,11.05798,11.06352,9.0
2009-11-18 04:06:00,11.07602,11.07602,11.05612,11.07538,9.0
2009-11-18 04:07:00,11.05952,11.07692,11.05952,11.07133,7.0
2009-11-18 04:08:00,11.07497,11.07497,11.05463,11.07322,10.0
2009-11-18 04:09:00,11.05803,11.07563,11.05803,11.07563,9.0
2009-11-18 04:10:00,11.05477,11.07393,11.05477,11.07153,8.0
2009-11-18 04:11:00,11.05653,11.07432,11.05612,11.05612,9.0
2009-11-18 04:12:00,11.07543,11.07732,11.05962,11.07147,7.0
2009-11-18 04:13:00,11.06158,11.08107,11.06002,11.08107,9.0
2009-11-18 04:14:00,11.06312,11.08133,11.06177,11.07788,7.0
2009-11-18 04:15:00,11.06543,11.07762,11.06248,11.07762,8.0
2009-11-18 04:16:00,11.07883,11.08042,11.06548,11.08042,11.0
2009-11-18 04:17:00,11.06437,11.08132,11.06437,11.07783,11.0
2009-11-18 04:18:00,11.08302,11.08302,11.06598,11.06598,10.0
2009-11-18 04:19:00,11.06663,11.08333,11.06663,11.07783,7.0
2009-11-18 04:20:00,11.08282,11.08332,11.06783,11.06783,9.0
2009-11-18 04:21:00,11.06863,11.08282,11.06662,11.07927,8.0
2009-11-18 04:22:00,11.08372,11.08372,11.06518,11.08247,8.0
2009-11-18 04:23:00,11.06353,11.08283,11.06353,11.08158,11.0
2009-11-18 04:24:00,11.08438,11.08438,11.06663,11.08332,11.0
2009-11-18 04:25:00,11.06377,11.0829,11.06377,11.08233,7.0
2009-11-18 04:26:00,11.08053,11.08053,11.06222,11.07972,7.0
2009-11-18 04:27:00,11.06552,11.08458,11.06548,11.08228,10.0
2009-11-18 04:28:00,11.06178,11.08182,11.06178,11.07208,7.0
2009-11-18 04:29:00,11.06602,11.08752,11.06588,11.07583,11.0
2009-11-18 04:30:00,11.07083,11.08558,11.06583,11.06707,7.0
2009-11-18 04:31:00,11.08283,11.08463,11.06678,11.07922,8.0
2009-11-18 04:32:00,11.07128,11.08153,11.06483,11.07158,11.0
2009-11-18 04:33:00,11.07407,11.08133,11.06113,11.07933,11.0
2009-11-18 04:34:00,11.08343,11.08343,11.06294,11.06708,10.0
2009-11-18 04:35:00,11.06363,11.07987,11.06004,11.07023,11.0
2009-11-18 04:36:00,11.08073,11.08073,11.06173,11.06837,8.0
2009-11-18 04:37:00,11.06403,11.08077,11.06392,11.08077,7.0
2009-11-18 04:38:00,11.08127,11.08418,11.06352,11.08418,10.0
2009-11-18 04:39:00,11.06402,11.07873,11.06363,11.07387,8.0
2009-11-18 04:40:00,11.08312,11.08522,11.05933,11.07087,7.0
2009-11-18 04:41:00,11.06403,11.08497,11.06108,11.06703,8.0
2009-11-18 04:42:00,11.08023,11.08247,11.06102,11.06883,8.0
2009-11-18 04:43:00,11.06667,11.07678,11.06103,11.06453,7.0
2009-11-18 04:44:00,11.07892,11.07892,11.06183,11.07373,11.0
2009-11-18 04:45:00,11.06178,11.07953,11.06178,11.07953,9.0
2009-11-18 04:46:00,11.06237,11.07948,11.06167,11.07233,7.0
2009-11-18 04:47:00,11.06398,11.07973,11.06163,11.06783,11.0
2009-11-18 04:48:00,11.08153,11.08153,11.06157,11.06563,9.0
2009-11-18 04:49:00,11.06412,11.07812,11.06102,11.07812,11.0
2009-11-18 04:50:00,11.06167,11.07837,11.06048,11.06427,7.0
2009-11-18 04:51:00,11.07343,11.07343,11.05888,11.07083,8.0
2009-11-18 04:52:00,11.07762,11.07762,11.05657,11.06178,9.0
2009-11-18 04:53:00,11.07827,11.07827,11.06012,11.07792,7.0
2009-11-18 04:54:00,11.08208,11.08208,11.06092,11.06537,11.0
2009-11-18 04:55:00,11.06293,11.08147,11.05943,11.08147,11.0
2009-11-18 04:56:00,11.06182,11.07948,11.05913,11.07238,9.0
2009-11-18 04:57:00,11.06252,11.07667,11.05877,11.07667,9.0
2009-11-18 04:58:00,11.08152,11.08152,11.06318,11.07928,7.0
2009-11-18 04:59:00,11.06687,11.07787,11.06108,11.07287,11.0
2009-11-18 05:00:00,11.06373,11.07973,11.06108,11.06382,7.0
2009-11-18 05:01:00,11.06203,11.08177,11.06203,11.06802,11.0
2009-11-18 05:02:00,11.08252,11.08252,11.06608,11.07978,11.0
2009-11-18 05:03:00,11.07653,11.08407,11.06883,11.08407,10.0
2009-11-18 05:04:00,11.06668,11.07703,11.06668,11.06732,7.0
2009-11-18 05:05:00,11.06717,11.08148,11.06717,11.08148,9.0
2009-11-18 05:06:00,11.07862,11.08253,11.06513,11.06552,9.0
2009-11-18 05:07:00,11.07752,11.08343,11.06743,11.08343,8.0
2009-11-18 05:08:00,11.07852,11.07852,11.06788,11.07633,8.0
2009-11-18 05:09:00,11.07702,11.08648,11.06243,11.08648,8.0
2009-11-18 05:10:00,11.06627,11.08333,11.06625,11.06967,11.0
2009-11-18 05:11:00,11.06782,11.08028,11.06513,11.06968,11.0
2009-11-18 05:12:00,11.08487,11.08487,11.06022,11.06628,8.0
2009-11-18 05:13:00,11.06663,11.07888,11.06447,11.07888,7.0
2009-11-18 05:14:00,11.07982,11.07982,11.06283,11.07382,8.0
2009-11-18 05:15:00,11.06537,11.07877,11.06537,11.06797,11.0
2009-11-18 05:16:00,11.08117,11.08117,11.06267,11.07482,8.0
2009-11-18 05:17:00,11.07468,11.08243,11.06682,11.07353,8.0
2009-11-18 05:18:00,11.08477,11.08477,11.06618,11.06958,8.0
2009-11-18 05:19:00,11.07643,11.08138,11.06323,11.08078,7.0
2009-11-18 05:20:00,11.08377,11.08377,11.06113,11.07703,8.0
2009-11-18 05:21:00,11.07703,11.08088,11.06598,11.06762,8.0
2009-11-18 05:22:00,11.08302,11.08302,11.06782,11.07647,11.0
2009-11-18 05:23:00,11.06472,11.07703,11.06265,11.07533,7.0
2009-11-18 05:24:00,11.08423,11.08423,11.06322,11.07452,7.0
2009-11-18 05:25:00,11.06593,11.08239,11.06047,11.08208,19.0
2009-11-18 05:26:00,11.08132,11.08132,11.06397,11.07983,11.0
2009-11-18 05:27:00,11.06577,11.08533,11.06458,11.08533,8.0
2009-11-18 05:28:00,11.06368,11.08087,11.06172,11.07883,7.0
2009-11-18 05:29:00,11.06453,11.08272,11.06173,11.08272,8.0
2009-11-18 05:30:00,11.07672,11.08183,11.06383,11.07873,16.0
2009-11-18 05:31:00,11.06363,11.07603,11.06233,11.06233,7.0
2009-11-18 05:32:00,11.08002,11.08002,11.05873,11.05947,7.0
2009-11-18 05:33:00,11.05598,11.07843,11.05557,11.05557,7.0
2009-11-18 05:34:00,11.07672,11.07672,11.05902,11.05902,10.0
2009-11-18 05:35:00,11.06427,11.07843,11.0545,11.06832,8.0
2009-11-18 05:36:00,11.07812,11.07857,11.06042,11.07238,7.0
2009-11-18 05:37:00,11.07792,11.07997,11.06148,11.07113,17.0
2009-11-18 05:38:00,11.08058,11.08218,11.06107,11.07268,8.0
2009-11-18 05:39:00,11.06213,11.08152,11.06133,11.07538,7.0
2009-11-18 05:40:00,11.06333,11.08072,11.06102,11.06377,7.0
2009-11-18 05:41:00,11.06598,11.07718,11.06003,11.06362,8.0
2009-11-18 05:42:00,11.07913,11.08152,11.06333,11.06773,8.0
2009-11-18 05:43:00,11.07977,11.08217,11.06308,11.06648,7.0
2009-11-18 05:44:00,11.08123,11.08202,11.06413,11.07927,7.0
2009-11-18 05:45:00,11.06252,11.08008,11.06252,11.07782,7.0
2009-11-18 05:46:00,11.08717,11.08717,11.05838,11.07943,8.0
2009-11-18 05:47:00,11.06252,11.07813,11.06233,11.06662,11.0
2009-11-18 05:48:00,11.08052,11.08052,11.06103,11.06657,7.0
2009-11-18 05:49:00,11.06367,11.08093,11.06228,11.07923,17.0
2009-11-18 05:50:00,11.05967,11.07882,11.05967,11.07333,7.0
2009-11-18 05:51:00,11.06153,11.08073,11.06112,11.07647,8.0
2009-11-18 05:52:00,11.07917,11.08083,11.06008,11.07243,11.0
2009-11-18 05:53:00,11.06017,11.07953,11.06017,11.07953,8.0
2009-11-18 05:54:00,11.06002,11.08077,11.06002,11.08077,8.0
2009-11-18 05:55:00,11.06528,11.08972,11.06528,11.08107,7.0
2009-11-18 05:56:00,11.09682,11.09682,11.08028,11.08817,7.0
2009-11-18 05:57:00,11.07622,11.08797,11.07568,11.08797,9.0
2009-11-18 05:58:00,11.07808,11.09053,11.07758,11.08172,8.0
2009-11-18 05:59:00,11.08058,11.09483,11.07777,11.08038,10.0
2009-11-18 06:00:00,11.08548,11.10348,11.08433,11.08762,10.0
2009-11-18 06:01:00,11.08557,11.09188,11.07828,11.08603,10.0
2009-11-18 06:02:00,11.10007,11.10007,11.07777,11.09578,8.0
2009-11-18 06:03:00,11.08473,11.09952,11.08023,11.09948,8.0
2009-11-18 06:04:00,11.08497,11.10283,11.08497,11.10182,11.0
2009-11-18 06:05:00,11.08702,11.10747,11.08702,11.10747,9.0
2009-11-18 06:06:00,11.10097,11.10097,11.08698,11.08923,10.0
2009-11-18 06:07:00,11.10228,11.11208,11.08951,11.11208,7.0
2009-11-18 06:08:00,11.08742,11.10007,11.07268,11.08088,10.0
2009-11-18 06:09:00,11.08293,11.08822,11.07794,11.08812,11.0
2009-11-18 06:10:00,11.10017,11.10017,11.07857,11.08718,11.0
2009-11-18 06:11:00,11.08683,11.09953,11.06862,11.09953,8.0
2009-11-18 06:12:00,11.08767,11.09472,11.08423,11.09003,7.0
2009-11-18 06:13:00,11.08793,11.09227,11.07847,11.08828,8.0
2009-11-18 06:14:00,11.10132,11.10132,11.08287,11.08818,13.0
2009-11-18 06:15:00,11.08278,11.10107,11.08252,11.10107,8.0
2009-11-18 06:16:00,11.09037,11.09182,11.07742,11.08098,11.0
2009-11-18 06:17:00,11.08163,11.09667,11.07858,11.08618,10.0
2009-11-18 06:18:00,11.10073,11.10073,11.08152,11.08357,11.0
2009-11-18 06:19:00,11.08703,11.09747,11.08553,11.09043,8.0
2009-11-18 06:20:00,11.10648,11.10648,11.08652,11.09588,8.0
2009-11-18 06:21:00,11.08487,11.09683,11.08487,11.09683,7.0
2009-11-18 06:22:00,11.10278,11.10278,11.08717,11.08863,8.0
2009-11-18 06:23:00,11.09018,11.09918,11.07832,11.09918,8.0
2009-11-18 06:24:00,11.08392,11.09002,11.08263,11.08753,7.0
2009-11-18 06:25:00,11.08282,11.09608,11.08282,11.08878,10.0
2009-11-18 06:26:00,11.10582,11.10582,11.08208,11.09032,9.0
2009-11-18 06:27:00,11.08742,11.09583,11.08253,11.08887,10.0
2009-11-18 06:28:00,11.10397,11.10397,11.08688,11.08688,7.0
2009-11-18 06:29:00,11.08252,11.09297,11.08252,11.09178,7.0
2009-11-18 06:30:00,11.10332,11.10332,11.08437,11.09148,8.0
2009-11-18 06:31:00,11.08548,11.09577,11.07973,11.09283,7.0
2009-11-18 06:32:00,11.10032,11.10032,11.09037,11.09037,8.0
2009-11-18 06:33:00,11.08043,11.09582,11.08043,11.09353,11.0
2009-11-18 06:34:00,11.10267,11.10267,11.08573,11.09117,7.0
2009-11-18 06:35:00,11.08172,11.09478,11.08172,11.09323,11.0
2009-11-18 06:36:00,11.12043,11.12043,11.08372,11.08628,8.0
2009-11-18 06:37:00,11.08232,11.10278,11.07863,11.10278,7.0
2009-11-18 06:38:00,11.09283,11.09363,11.08308,11.09118,7.0
2009-11-18 06:39:00,11.09103,11.10033,11.08458,11.10033,10.0
2009-11-18 06:40:00,11.08333,11.09363,11.08252,11.09337,11.0
2009-11-18 06:41:00,11.08602,11.10093,11.08212,11.10093,12.0
2009-11-18 06:42:00,11.08273,11.09503,11.08273,11.09237,9.0
2009-11-18 06:43:00,11.08503,11.09387,11.08278,11.09387,13.0
2009-11-18 06:44:00,11.09447,11.09581,11.08313,11.09433,8.0
2009-11-18 06:45:00,11.09098,11.09732,11.08587,11.09243,8.0
2009-11-18 06:46:00,11.10373,11.10373,11.08522,11.09737,8.0
2009-11-18 06:47:00,11.09633,11.09757,11.08513,11.09587,10.0
2009-11-18 06:48:00,11.10547,11.10547,11.08657,11.09252,8.0
2009-11-18 06:49:00,11.08457,11.09687,11.08304,11.09687,9.0
2009-11-18 06:50:00,11.10473,11.10473,11.08738,11.09392,14.0
2009-11-18 06:51:00,11.09217,11.10523,11.08678,11.10523,7.0
2009-11-18 06:52:00,11.08888,11.09737,11.08663,11.09442,10.0
2009-11-18 06:53:00,11.09357,11.09892,11.08295,11.09353,10.0
2009-11-18 06:54:00,11.10898,11.10898,11.08607,11.09343,17.0
2009-11-18 06:55:00,11.08348,11.10407,11.08348,11.10407,10.0
2009-11-18 06:56:00,11.08663,11.09818,11.08638,11.09683,9.0
2009-11-18 06:57:00,11.09462,11.10137,11.08723,11.09322,7.0
2009-11-18 06:58:00,11.10928,11.10928,11.08552,11.09792,11.0
2009-11-18 06:59:00,11.09342,11.10278,11.08817,11.09253,10.0
2009-11-18 07:00:00,11.11517,11.11517,11.09147,11.09302,8.0
2009-11-18 07:01:00,11.09307,11.09937,11.08372,11.09333,7.0
2009-11-18 07:02:00,11.10678,11.10678,11.08732,11.09822,11.0
2009-11-18 07:03:00,11.09458,11.09833,11.08802,11.09737,15.0
2009-11-18 07:04:00,11.10673,11.10673,11.08143,11.08692,11.0
2009-11-18 07:05:00,11.08293,11.10003,11.08293,11.10003,8.0
2009-11-18 07:06:00,11.09448,11.09627,11.08132,11.09627,11.0
2009-11-18 07:07:00,11.08188,11.09733,11.08188,11.09238,10.0
2009-11-18 07:08:00,11.10243,11.10243,11.08152,11.09393,7.0
2009-11-18 07:09:00,11.08383,11.10087,11.08133,11.09548,9.0
2009-11-18 07:10:00,11.10443,11.10443,11.08047,11.08047,10.0
2009-11-18 07:11:00,11.08377,11.10237,11.08377,11.09938,9.0
2009-11-18 07:12:00,11.10772,11.10772,11.08587,11.09982,8.0
2009-11-18 07:13:00,11.09007,11.10657,11.08618,11.10657,10.0
2009-11-18 07:14:00,11.09123,11.10032,11.08592,11.08763,10.0
2009-11-18 07:15:00,11.09033,11.11443,11.08282,11.11317,7.0
2009-11-18 07:16:00,11.09252,11.10353,11.08657,11.09537,7.0
2009-11-18 07:17:00,11.09478,11.11153,11.09293,11.11153,8.0
2009-11-18 07:18:00,11.09332,11.10527,11.08882,11.09943,7.0
2009-11-18 07:19:00,11.09118,11.10508,11.08857,11.10508,10.0
2009-11-18 07:20:00,11.08398,11.10422,11.08398,11.10422,7.0
2009-11-18 07:21:00,11.10543,11.10543,11.08147,11.09627,7.0
2009-11-18 07:22:00,11.10173,11.10533,11.08573,11.09893,8.0
2009-11-18 07:23:00,11.09043,11.10417,11.08552,11.08852,11.0
2009-11-18 07:24:00,11.09383,11.10523,11.08462,11.09603,8.0
2009-11-18 07:25:00,11.08383,11.11843,11.08308,11.09167,7.0
2009-11-18 07:26:00,11.12403,11.12403,11.08703,11.08828,11.0
2009-11-18 07:27:00,11.10643,11.11913,11.08717,11.11913,9.0
2009-11-18 07:28:00,11.10703,11.11662,11.08533,11.09017,10.0
2009-11-18 07:29:00,11.10697,11.11553,11.08782,11.09828,11.0
2009-11-18 07:30:00,11.12148,11.12148,11.08713,11.09943,8.0
2009-11-18 07:31:00,11.10133,11.11612,11.08507,11.10432,12.0
2009-11-18 07:32:00,11.08883,11.11633,11.08883,11.10233,8.0
2009-11-18 07:33:00,11.10193,11.12072,11.09037,11.12072,8.0
2009-11-18 07:34:00,11.10652,11.11647,11.09022,11.10012,7.0
2009-11-18 07:35:00,11.08862,11.11848,11.08862,11.10248,8.0
2009-11-18 07:36:00,11.12483,11.12483,11.09043,11.09043,8.0
2009-11-18 07:37:00,11.10253,11.11948,11.08593,11.10073,13.0
2009-11-18 07:38:00,11.11447,11.11447,11.09052,11.10128,9.0
2009-11-18 07:39:00,11.10393,11.10863,11.09198,11.10863,16.0
2009-11-18 07:40:00,11.11848,11.11848,11.08852,11.08893,7.0
2009-11-18 07:41:00,11.09058,11.11223,11.08992,11.09017,9.0
2009-11-18 07:42:00,11.12128,11.12128,11.08962,11.08962,9.0
2009-11-18 07:43:00,11.08462,11.11233,11.08462,11.11138,7.0
2009-11-18 07:44:00,11.11892,11.11892,11.08643,11.11388,9.0
2009-11-18 07:45:00,11.10383,11.11408,11.08842,11.11408,9.0
2009-11-18 07:46:00,11.09762,11.11182,11.08998,11.09187,10.0
2009-11-18 07:47:00,11.09633,11.10658,11.08852,11.08852,7.0
2009-11-18 07:48:00,11.09793,11.10447,11.08913,11.09822,8.0
2009-11-18 07:49:00,11.09957,11.10957,11.09052,11.09828,8.0
2009-11-18 07:50:00,11.11553,11.11553,11.09327,11.09662,10.0
2009-11-18 07:51:00,11.09962,11.11198,11.09063,11.09532,7.0
2009-11-18 07:52:00,11.11282,11.11282,11.08853,11.09583,10.0
2009-11-18 07:53:00,11.09577,11.10163,11.09242,11.09242,7.0
2009-11-18 07:54:00,11.10902,11.10902,11.09213,11.10437,8.0
2009-11-18 07:55:00,11.09613,11.11288,11.09337,11.11288,9.0
2009-11-18 07:56:00,11.08998,11.10447,11.08953,11.08953,9.0
2009-11-18 07:57:00,11.09153,11.10358,11.09153,11.09392,7.0
2009-11-18 07:58:00,11.11237,11.11237,11.09298,11.09383,7.0
2009-11-18 07:59:00,11.09127,11.10143,11.09043,11.10052,7.0
2009-11-18 08:00:00,11.09058,11.10773,11.08637,11.08988,11.0
2009-11-18 08:01:00,11.09533,11.09822,11.08832,11.09067,7.0
2009-11-18 08:02:00,11.10863,11.10863,11.08977,11.10042,8.0
2009-11-18 08:03:00,11.09203,11.10037,11.08887,11.09682,7.0
2009-11-18 08:04:00,11.10718,11.10718,11.08607,11.10033,9.0
2009-11-18 08:05:00,11.09358,11.10287,11.09251,11.09978,9.0
2009-11-18 08:06:00,11.11088,11.11088,11.08972,11.10132,11.0
2009-11-18 08:07:00,11.09723,11.10867,11.08918,11.10867,8.0
2009-11-18 08:08:00,11.09132,11.103,11.08773,11.09648,7.0
2009-11-18 08:09:00,11.09112,11.10332,11.08582,11.08582,11.0
2009-11-18 08:10:00,11.09317,11.10523,11.09027,11.09732,7.0
2009-11-18 08:11:00,11.09442,11.10988,11.08898,11.10988,7.0
2009-11-18 08:12:00,11.08782,11.10182,11.08727,11.10182,8.0
2009-11-18 08:13:00,11.08912,11.09792,11.08687,11.09792,10.0
2009-11-18 08:14:00,11.08212,11.09878,11.08212,11.09062,11.0
2009-11-18 08:15:00,11.08437,11.09607,11.08437,11.08838,11.0
2009-11-18 08:16:00,11.10467,11.10467,11.08452,11.09977,9.0
2009-11-18 08:17:00,11.08702,11.10427,11.08427,11.10427,7.0
2009-11-18 08:18:00,11.08722,11.10032,11.08506,11.09938,11.0
2009-11-18 08:19:00,11.08807,11.10253,11.08103,11.09928,8.0
2009-11-18 08:20:00,11.10043,11.10043,11.07897,11.09552,14.0
2009-11-18 08:21:00,11.09702,11.10302,11.08373,11.09867,7.0
2009-11-18 08:22:00,11.08467,11.09923,11.08127,11.08533,7.0
2009-11-18 08:23:00,11.10083,11.10557,11.08227,11.10057,7.0
2009-11-18 08:24:00,11.08627,11.09692,11.08408,11.08607,11.0
2009-11-18 08:25:00,11.08228,11.09867,11.08228,11.09867,8.0
2009-11-18 08:26:00,11.10017,11.10017,11.08322,11.08517,7.0
2009-11-18 08:27:00,11.10177,11.10177,11.08282,11.10043,11.0
2009-11-18 08:28:00,11.08302,11.10272,11.08302,11.08733,11.0
2009-11-18 08:29:00,11.10183,11.10287,11.08148,11.10287,8.0
2009-11-18 08:30:00,11.10478,11.10478,11.08092,11.09318,8.0
2009-11-18 08:31:00,11.08522,11.10582,11.08522,11.10097,8.0
2009-11-18 08:32:00,11.10132,11.10132,11.07937,11.09312,7.0
2009-11-18 08:33:00,11.08438,11.10523,11.08083,11.08888,10.0
2009-11-18 08:34:00,11.10408,11.10633,11.08073,11.08848,8.0
2009-11-18 08:35:00,11.08587,11.10432,11.08043,11.08853,9.0
2009-11-18 08:36:00,11.10152,11.10537,11.08468,11.09282,8.0
2009-11-18 08:37:00,11.09808,11.10747,11.08497,11.10747,9.0
2009-11-18 08:38:00,11.10057,11.10422,11.08137,11.08657,10.0
2009-11-18 08:39:00,11.08657,11.10797,11.08087,11.08293,7.0
2009-11-18 08:40:00,11.09813,11.10382,11.07998,11.10288,7.0
2009-11-18 08:41:00,11.09778,11.10527,11.08047,11.08047,9.0
2009-11-18 08:42:00,11.10488,11.10488,11.08047,11.10328,7.0
2009-11-18 08:43:00,11.10438,11.10642,11.08452,11.08752,11.0
2009-11-18 08:44:00,11.10252,11.10373,11.07667,11.08263,8.0
2009-11-18 08:45:00,11.08012,11.10008,11.08012,11.08057,10.0
2009-11-18 08:46:00,11.10003,11.10003,11.07978,11.08387,8.0
2009-11-18 08:47:00,11.09882,11.10333,11.07885,11.09828,9.0
2009-11-18 08:48:00,11.10002,11.10433,11.08332,11.09542,7.0
2009-11-18 08:49:00,11.10232,11.10537,11.08457,11.08598,9.0
2009-11-18 08:50:00,11.10152,11.10487,11.08452,11.10263,7.0
2009-11-18 08:51:00,11.08673,11.10482,11.08362,11.10482,9.0
2009-11-18 08:52:00,11.10123,11.10587,11.08507,11.09692,8.0
2009-11-18 08:53:00,11.10318,11.10667,11.08587,11.10667,13.0
2009-11-18 08:54:00,11.10042,11.10532,11.07776,11.10332,11.0
2009-11-18 08:55:00,11.08023,11.10578,11.08023,11.10333,10.0
2009-11-18 08:56:00,11.10337,11.10348,11.08303,11.10282,8.0
2009-11-18 08:57:00,11.08462,11.10023,11.07872,11.09308,8.0
2009-11-18 08:58:00,11.09842,11.10437,11.08237,11.08527,7.0
2009-11-18 08:59:00,11.10092,11.10528,11.08058,11.09613,8.0
2009-11-18 09:00:00,11.08162,11.10283,11.07848,11.08492,8.0
2009-11-18 09:01:00,11.09982,11.11042,11.08233,11.08978,10.0
2009-11-18 09:02:00,11.10733,11.10827,11.08813,11.09083,8.0
2009-11-18 09:03:00,11.08933,11.10683,11.08683,11.10348,7.0
2009-11-18 09:04:00,11.08963,11.11033,11.08738,11.10607,8.0
2009-11-18 09:05:00,11.08828,11.11428,11.08828,11.10958,10.0
2009-11-18 09:06:00,11.10962,11.11132,11.09272,11.10932,9.0
2009-11-18 09:07:00,11.09227,11.10983,11.08582,11.09082,8.0
2009-11-18 09:08:00,11.08753,11.11222,11.08753,11.10457,17.0
2009-11-18 09:09:00,11.10792,11.11382,11.09238,11.09752,10.0
2009-11-18 09:10:00,11.10863,11.11593,11.09248,11.11192,10.0
2009-11-18 09:11:00,11.09278,11.11378,11.09212,11.09583,9.0
2009-11-18 09:12:00,11.10792,11.11492,11.08758,11.09322,10.0
2009-11-18 09:13:00,11.09287,11.11338,11.09028,11.09183,8.0
2009-11-18 09:14:00,11.10468,11.11438,11.08812,11.08893,8.0
2009-11-18 09:15:00,11.08967,11.10882,11.08792,11.09847,7.0
2009-11-18 09:16:00,11.10677,11.10677,11.08608,11.10192,10.0
2009-11-18 09:17:00,11.09222,11.10633,11.08172,11.09652,7.0
2009-11-18 09:18:00,11.10607,11.10792,11.08353,11.09662,10.0
2009-11-18 09:19:00,11.08947,11.10633,11.08947,11.09732,7.0
2009-11-18 09:20:00,11.10557,11.10783,11.08298,11.09747,8.0
2009-11-18 09:21:00,11.10728,11.10728,11.08302,11.10062,7.0
2009-11-18 09:22:00,11.09672,11.10577,11.07814,11.09517,10.0
2009-11-18 09:23:00,11.08332,11.10553,11.07688,11.09328,8.0
2009-11-18 09:24:00,11.10593,11.10628,11.08323,11.09438,15.0
2009-11-18 09:25:00,11.08382,11.10727,11.08378,11.10348,7.0
2009-11-18 09:26:00,11.08483,11.10777,11.08359,11.10777,7.0
2009-11-18 09:27:00,11.09022,11.10938,11.08687,11.10482,10.0
2009-11-18 09:28:00,11.10443,11.10717,11.08638,11.10533,7.0
2009-11-18 09:29:00,11.08872,11.10682,11.08637,11.10682,7.0
2009-11-18 09:30:00,11.09058,11.10627,11.07777,11.08682,9.0
2009-11-18 09:31:00,11.08842,11.10542,11.07807,11.08692,11.0
2009-11-18 09:32:00,11.10028,11.10128,11.08267,11.09912,7.0
2009-11-18 09:33:00,11.08612,11.10012,11.08003,11.08638,8.0
2009-11-18 09:34:00,11.09922,11.09927,11.07802,11.08277,7.0
2009-11-18 09:35:00,11.07807,11.09883,11.07613,11.07992,7.0
2009-11-18 09:36:00,11.08047,11.09787,11.07798,11.09638,8.0
2009-11-18 09:37:00,11.09502,11.10062,11.07657,11.08462,8.0
2009-11-18 09:38:00,11.09642,11.10133,11.07643,11.09142,8.0
2009-11-18 09:39:00,11.08288,11.10832,11.08212,11.10032,7.0
2009-11-18 09:40:00,11.09978,11.10893,11.08208,11.09427,16.0
2009-11-18 09:41:00,11.08452,11.10012,11.08443,11.08822,9.0
2009-11-18 09:42:00,11.10077,11.10372,11.08418,11.10123,8.0
2009-11-18 09:43:00,11.08733,11.10228,11.08282,11.08732,11.0
2009-11-18 09:44:00,11.10147,11.10233,11.08282,11.08678,8.0
2009-11-18 09:45:00,11.08433,11.10227,11.08113,11.10013,8.0
2009-11-18 09:46:00,11.09898,11.10378,11.08258,11.08538,9.0
2009-11-18 09:47:00,11.10092,11.10428,11.07807,11.08743,7.0
2009-11-18 09:48:00,11.09787,11.10228,11.07672,11.08888,8.0
2009-11-18 09:49:00,11.09027,11.09093,11.07573,11.07833,13.0
2009-11-18 09:50:00,11.08843,11.10182,11.07502,11.09023,11.0
2009-11-18 09:51:00,11.09098,11.10627,11.07873,11.08282,10.0
2009-11-18 09:52:00,11.10658,11.10783,11.07722,11.07722,9.0
2009-11-18 09:53:00,11.08628,11.10313,11.07642,11.09593,8.0
2009-11-18 09:54:00,11.10272,11.10757,11.08307,11.10487,14.0
2009-11-18 09:55:00,11.09598,11.10607,11.08032,11.10537,8.0
2009-11-18 09:56:00,11.11522,11.11522,11.09213,11.10198,9.0
2009-11-18 09:57:00,11.10307,11.11163,11.08932,11.10007,8.0
2009-11-18 09:58:00,11.10913,11.10932,11.08813,11.09318,8.0
2009-11-18 09:59:00,11.10977,11.10977,11.08088,11.08577,7.0
2009-11-18 10:00:00,11.10172,11.11337,11.08212,11.08322,8.0
2009-11-18 10:01:00,11.09508,11.10533,11.08173,11.09758,7.0
2009-11-18 10:02:00,11.10137,11.10532,11.08368,11.10138,7.0
2009-11-18 10:03:00,11.09632,11.10328,11.08252,11.09213,10.0
2009-11-18 10:04:00,11.09498,11.10228,11.07923,11.09458,11.0
2009-11-18 10:05:00,11.09938,11.10483,11.08223,11.09312,9.0
2009-11-18 10:06:00,11.08062,11.10182,11.07983,11.09578,11.0
2009-11-18 10:07:00,11.10153,11.10348,11.07698,11.10022,7.0
2009-11-18 10:08:00,11.10088,11.10527,11.08108,11.08332,9.0
2009-11-18 10:09:00,11.08708,11.10683,11.07868,11.07902,23.0
2009-11-18 10:10:00,11.09962,11.09997,11.08462,11.09512,9.0
2009-11-18 10:11:00,11.10328,11.10328,11.08052,11.09562,8.0
2009-11-18 10:12:00,11.09793,11.09793,11.08202,11.08888,9.0
2009-11-18 10:13:00,11.09472,11.09803,11.07733,11.09382,18.0
2009-11-18 10:14:00,11.07867,11.09133,11.07542,11.07838,7.0
2009-11-18 10:15:00,11.09282,11.09322,11.07232,11.09322,14.0
2009-11-18 10:16:00,11.07657,11.10272,11.07403,11.08712,10.0
2009-11-18 10:17:00,11.09432,11.10342,11.07373,11.08463,10.0
2009-11-18 10:18:00,11.09968,11.09968,11.07942,11.08413,7.0
2009-11-18 10:19:00,11.08602,11.10527,11.07393,11.07892,11.0
2009-11-18 10:20:00,11.09272,11.09492,11.07072,11.09437,9.0
2009-11-18 10:21:00,11.08147,11.09482,11.07598,11.08613,10.0
2009-11-18 10:22:00,11.09387,11.09733,11.07668,11.09413,9.0
2009-11-18 10:23:00,11.07948,11.09937,11.07647,11.09132,9.0
2009-11-18 10:24:00,11.09877,11.10688,11.08058,11.09117,8.0
2009-11-18 10:25:00,11.09778,11.10018,11.07942,11.09007,9.0
2009-11-18 10:26:00,11.09762,11.10022,11.08162,11.08167,9.0
2009-11-18 10:27:00,11.09383,11.09618,11.07908,11.07908,8.0
2009-11-18 10:28:00,11.09528,11.09642,11.07403,11.07692,12.0
2009-11-18 10:29:00,11.08678,11.08988,11.06677,11.08648,10.0
2009-11-18 10:30:00,11.07713,11.09197,11.06713,11.07113,14.0
2009-11-18 10:31:00,11.08557,11.08557,11.05838,11.06658,7.0
2009-11-18 10:32:00,11.08503,11.09072,11.06402,11.06402,19.0
2009-11-18 10:33:00,11.06032,11.08352,11.05612,11.07243,11.0
2009-11-18 10:34:00,11.08243,11.08412,11.0587,11.07052,18.0
2009-11-18 10:35:00,11.06063,11.08447,11.05787,11.08447,8.0
2009-11-18 10:36:00,11.08388,11.08568,11.0594,11.08073,13.0
2009-11-18 10:37:00,11.08137,11.08443,11.06188,11.08087,9.0
2009-11-18 10:38:00,11.08323,11.08833,11.06463,11.07722,14.0
2009-11-18 10:39:00,11.08143,11.08852,11.06292,11.07478,9.0
2009-11-18 10:40:00,11.08097,11.08497,11.06428,11.07443,16.0
2009-11-18 10:41:00,11.06662,11.08583,11.06408,11.08228,8.0
2009-11-18 10:42:00,11.07932,11.08552,11.06343,11.08482,8.0
2009-11-18 10:43:00,11.07622,11.08858,11.06478,11.08858,14.0
2009-11-18 10:44:00,11.08372,11.08683,11.06447,11.07682,7.0
2009-11-18 10:45:00,11.08677,11.08928,11.06553,11.08447,12.0
2009-11-18 10:46:00,11.08187,11.09027,11.06613,11.09027,7.0
2009-11-18 10:47:00,11.07588,11.09827,11.07252,11.09827,12.0
2009-11-18 10:48:00,11.09373,11.09373,11.07203,11.07467,10.0
2009-11-18 10:49:00,11.08618,11.09153,11.07237,11.07547,8.0
2009-11-18 10:50:00,11.08673,11.09288,11.06982,11.08862,11.0
2009-11-18 10:51:00,11.08978,11.09133,11.07013,11.08793,8.0
2009-11-18 10:52:00,11.09023,11.09193,11.07267,11.09193,8.0
2009-11-18 10:53:00,11.07308,11.09153,11.07263,11.08237,9.0
2009-11-18 10:54:00,11.08717,11.09243,11.06783,11.08093,9.0
2009-11-18 10:55:00,11.07138,11.09068,11.07062,11.09017,10.0
2009-11-18 10:56:00,11.08877,11.08877,11.07038,11.08877,8.0
2009-11-18 10:57:00,11.07278,11.08933,11.07073,11.08933,9.0
2009-11-18 10:58:00,11.08712,11.09327,11.06828,11.07933,7.0
2009-11-18 10:59:00,11.07077,11.09188,11.06883,11.07533,7.0
2009-11-18 11:00:00,11.09093,11.09338,11.07243,11.07243,17.0
2009-11-18 11:01:00,11.09123,11.09438,11.06987,11.08712,16.0
2009-11-18 11:02:00,11.09073,11.09073,11.07142,11.09048,10.0
2009-11-18 11:03:00,11.08838,11.09278,11.06779,11.09278,18.0
2009-11-18 11:04:00,11.09107,11.09397,11.06747,11.08167,8.0
2009-11-18 11:05:00,11.09238,11.09252,11.07348,11.08078,9.0
2009-11-18 11:06:00,11.09092,11.09643,11.06797,11.09127,18.0
2009-11-18 11:07:00,11.08568,11.09483,11.06512,11.09372,8.0
2009-11-18 11:08:00,11.09422,11.09703,11.07182,11.09473,16.0
2009-11-18 11:09:00,11.09193,11.10127,11.07943,11.09863,17.0
2009-11-18 11:10:00,11.09793,11.09793,11.07417,11.07417,9.0
2009-11-18 11:11:00,11.07757,11.09793,11.07243,11.09093,7.0
2009-11-18 11:12:00,11.09218,11.09803,11.07727,11.08772,17.0
2009-11-18 11:13:00,11.07633,11.09083,11.07082,11.09083,8.0
2009-11-18 11:14:00,11.09008,11.09583,11.07532,11.08378,8.0
2009-11-18 11:15:00,11.07437,11.09422,11.07087,11.07827,17.0
2009-11-18 11:16:00,11.09212,11.09493,11.07537,11.07537,11.0
2009-11-18 11:17:00,11.07193,11.09477,11.07193,11.09288,9.0
2009-11-18 11:18:00,11.08942,11.09523,11.07513,11.09233,7.0
2009-11-18 11:19:00,11.09018,11.09482,11.07252,11.08377,7.0
2009-11-18 11:20:00,11.08907,11.09687,11.07718,11.08712,10.0
2009-11-18 11:21:00,11.09423,11.09423,11.08143,11.09163,7.0
2009-11-18 11:22:00,11.09077,11.09787,11.07443,11.08598,7.0
2009-11-18 11:23:00,11.09447,11.09715,11.07263,11.09477,11.0
2009-11-18 11:24:00,11.09393,11.09872,11.07513,11.08713,15.0
2009-11-18 11:25:00,11.09377,11.09602,11.07673,11.09602,8.0
2009-11-18 11:26:00,11.09232,11.09678,11.07727,11.08737,18.0
2009-11-18 11:27:00,11.09487,11.10151,11.07542,11.09257,15.0
2009-11-18 11:28:00,11.09563,11.09777,11.08032,11.09557,7.0
2009-11-18 11:29:00,11.09313,11.09673,11.07282,11.08213,10.0
2009-11-18 11:30:00,11.09283,11.09762,11.07667,11.08112,7.0
2009-11-18 11:31:00,11.09583,11.10527,11.07908,11.08518,8.0
2009-11-18 11:32:00,11.08487,11.10113,11.08128,11.10113,8.0
2009-11-18 11:33:00,11.09752,11.10447,11.07543,11.10052,9.0
2009-11-18 11:34:00,11.09983,11.10428,11.08623,11.08903,9.0
2009-11-18 11:35:00,11.10212,11.10543,11.08857,11.10197,7.0
2009-11-18 11:36:00,11.10463,11.10932,11.08527,11.09503,8.0
2009-11-18 11:37:00,11.10348,11.10557,11.08117,11.09572,8.0
2009-11-18 11:38:00,11.10318,11.10528,11.08368,11.09478,8.0
2009-11-18 11:39:00,11.09923,11.10723,11.08498,11.08877,7.0
2009-11-18 11:40:00,11.10293,11.10683,11.08797,11.10432,7.0
2009-11-18 11:41:00,11.08693,11.10967,11.08538,11.10462,11.0
2009-11-18 11:42:00,11.10563,11.10949,11.08182,11.09993,11.0
2009-11-18 11:43:00,11.08982,11.11437,11.08982,11.09087,8.0
2009-11-18 11:44:00,11.10287,11.11733,11.08943,11.10958,19.0
2009-11-18 11:45:00,11.11728,11.12242,11.09632,11.11303,11.0
2009-11-18 11:46:00,11.11517,11.12183,11.10152,11.12038,8.0
2009-11-18 11:47:00,11.10398,11.12003,11.09628,11.10328,7.0
2009-11-18 11:48:00,11.11818,11.12378,11.10032,11.11718,21.0
2009-11-18 11:49:00,11.12278,11.12283,11.10242,11.12152,10.0
2009-11-18 11:50:00,11.12327,11.12327,11.09953,11.11678,10.0
2009-11-18 11:51:00,11.09972,11.12228,11.09972,11.12033,13.0
2009-11-18 11:52:00,11.10358,11.12287,11.10162,11.10348,11.0
2009-11-18 11:53:00,11.11912,11.12102,11.09658,11.10347,13.0
2009-11-18 11:54:00,11.11777,11.12133,11.09632,11.12077,8.0
2009-11-18 11:55:00,11.11497,11.11983,11.09753,11.10582,8.0
2009-11-18 11:56:00,11.11017,11.11853,11.09427,11.09897,7.0
2009-11-18 11:57:00,11.11633,11.12028,11.09583,11.10033,10.0
2009-11-18 11:58:00,11.11433,11.12382,11.09407,11.11737,10.0
2009-11-18 11:59:00,11.11887,11.12477,11.09898,11.12228,11.0
2009-11-18 12:00:00,11.10678,11.13207,11.10303,11.11808,11.0
2009-11-18 12:01:00,11.12252,11.12687,11.10713,11.11688,8.0
2009-11-18 12:02:00,11.12417,11.12572,11.10133,11.10543,8.0
2009-11-18 12:03:00,11.11612,11.12988,11.10553,11.10953,10.0
2009-11-18 12:04:00,11.12268,11.13433,11.10602,11.11432,11.0
2009-11-18 12:05:00,11.13488,11.13502,11.11303,11.11892,16.0
2009-11-18 12:06:00,11.13183,11.13883,11.11237,11.13517,9.0
2009-11-18 12:07:00,11.12602,11.15053,11.12057,11.13637,10.0
2009-11-18 12:08:00,11.14143,11.14732,11.11277,11.13678,10.0
2009-11-18 12:09:00,11.13478,11.14023,11.11742,11.12192,13.0
2009-11-18 12:10:00,11.13907,11.14243,11.12717,11.13772,10.0
2009-11-18 12:11:00,11.12557,11.14857,11.12452,11.12768,13.0
2009-11-18 12:12:00,11.14132,11.14533,11.12267,11.14027,8.0
2009-11-18 12:13:00,11.13728,11.14083,11.10817,11.12392,9.0
2009-11-18 12:14:00,11.13778,11.13778,11.10823,11.10823,13.0
2009-11-18 12:15:00,11.12937,11.12937,11.10607,11.12607,7.0
2009-11-18 12:16:00,11.12137,11.13438,11.10907,11.13032,10.0
2009-11-18 12:17:00,11.13032,11.13938,11.10783,11.12882,9.0
2009-11-18 12:18:00,11.13073,11.13073,11.11122,11.12212,16.0
2009-11-18 12:19:00,11.12832,11.13832,11.10803,11.11332,20.0
2009-11-18 12:20:00,11.13223,11.13223,11.10838,11.11247,11.0
2009-11-18 12:21:00,11.12328,11.13382,11.10837,11.11178,10.0
2009-11-18 12:22:00,11.12992,11.13587,11.10638,11.11812,10.0
2009-11-18 12:23:00,11.11202,11.12783,11.10632,11.12783,8.0
2009-11-18 12:24:00,11.12922,11.12922,11.10072,11.11668,7.0
2009-11-18 12:25:00,11.12198,11.12483,11.10433,11.10728,8.0
2009-11-18 12:26:00,11.12582,11.12828,11.10748,11.12817,14.0
2009-11-18 12:27:00,11.12708,11.12708,11.10782,11.11868,7.0
2009-11-18 12:28:00,11.11633,11.12828,11.10482,11.11677,11.0
2009-11-18 12:29:00,11.12473,11.12638,11.10927,11.10932,10.0
2009-11-18 12:30:00,11.12503,11.12633,11.10622,11.11042,10.0
2009-11-18 12:31:00,11.12533,11.12533,11.11017,11.12167,17.0
2009-11-18 12:32:00,11.12978,11.12978,11.10983,11.11713,8.0
2009-11-18 12:33:00,11.10868,11.12682,11.10868,11.11053,12.0
2009-11-18 12:34:00,11.12143,11.12293,11.11082,11.11162,10.0
2009-11-18 12:35:00,11.12353,11.12708,11.10442,11.12708,10.0
2009-11-18 12:36:00,11.12522,11.14063,11.11197,11.11893,18.0
2009-11-18 12:37:00,11.12468,11.14022,11.11212,11.12612,10.0
2009-11-18 12:38:00,11.14038,11.14038,11.11258,11.12363,14.0
2009-11-18 12:39:00,11.13233,11.13572,11.11427,11.12213,12.0
2009-11-18 12:40:00,11.13063,11.13238,11.11037,11.11967,13.0
2009-11-18 12:41:00,11.10917,11.12733,11.10917,11.12728,8.0
2009-11-18 12:42:00,11.11217,11.13227,11.10882,11.12333,19.0
2009-11-18 12:43:00,11.12278,11.12897,11.10623,11.11992,9.0
2009-11-18 12:44:00,11.12733,11.12733,11.10733,11.11968,14.0
2009-11-18 12:45:00,11.12368,11.12982,11.10368,11.12383,7.0
2009-11-18 12:46:00,11.12312,11.12922,11.09997,11.11708,14.0
2009-11-18 12:47:00,11.12263,11.13232,11.10837,11.12537,7.0
2009-11-18 12:48:00,11.11473,11.12972,11.11117,11.12033,8.0
2009-11-18 12:49:00,11.11252,11.13428,11.10253,11.13348,8.0
2009-11-18 12:50:00,11.12317,11.13592,11.10927,11.11983,7.0
2009-11-18 12:51:00,11.11927,11.14407,11.11747,11.12828,13.0
2009-11-18 12:52:00,11.13467,11.13697,11.11918,11.13697,13.0
2009-11-18 12:53:00,11.13477,11.13728,11.12018,11.13728,9.0
2009-11-18 12:54:00,11.13387,11.14802,11.11628,11.13243,9.0
2009-11-18 12:55:00,11.13127,11.13668,11.11808,11.13668,7.0
2009-11-18 12:56:00,11.13533,11.13677,11.11552,11.13357,10.0
2009-11-18 12:57:00,11.11842,11.13508,11.10329,11.13507,11.0
2009-11-18 12:58:00,11.12887,11.13922,11.11303,11.11887,18.0
2009-11-18 12:59:00,11.13438,11.13827,11.11898,11.13827,9.0
2009-11-18 13:00:00,11.13567,11.13578,11.11748,11.13528,21.0
2009-11-18 13:01:00,11.13382,11.13877,11.10978,11.13877,9.0
2009-11-18 13:02:00,11.13433,11.13583,11.12278,11.12703,11.0
2009-11-18 13:03:00,11.13382,11.13382,11.11692,11.13063,8.0
2009-11-18 13:04:00,11.13478,11.13787,11.11678,11.12297,8.0
2009-11-18 13:05:00,11.12102,11.14038,11.11988,11.13662,7.0
2009-11-18 13:06:00,11.13762,11.14032,11.11988,11.13523,8.0
2009-11-18 13:07:00,11.12063,11.13688,11.11932,11.13523,8.0
2009-11-18 13:08:00,11.13482,11.13782,11.12083,11.13392,19.0
2009-11-18 13:09:00,11.11928,11.13777,11.11928,11.13532,12.0
2009-11-18 13:10:00,11.13682,11.13682,11.10432,11.12252,19.0
2009-11-18 13:11:00,11.12337,11.12582,11.10588,11.12308,8.0
2009-11-18 13:12:00,11.10777,11.12453,11.10197,11.10623,20.0
2009-11-18 13:13:00,11.12377,11.12828,11.10313,11.10783,13.0
2009-11-18 13:14:00,11.12432,11.12642,11.10632,11.11902,15.0
2009-11-18 13:15:00,11.10587,11.12698,11.10403,11.12698,12.0
2009-11-18 13:16:00,11.10198,11.12527,11.10198,11.11977,7.0
2009-11-18 13:17:00,11.11737,11.11782,11.09672,11.09908,9.0
2009-11-18 13:18:00,11.11317,11.11777,11.08877,11.10157,9.0
2009-11-18 13:19:00,11.09422,11.10938,11.09422,11.10938,12.0
2009-11-18 13:20:00,11.10823,11.11307,11.08983,11.09597,10.0
2009-11-18 13:21:00,11.11277,11.11372,11.09577,11.11372,11.0
2009-11-18 13:22:00,11.11113,11.12237,11.09433,11.12237,13.0
2009-11-18 13:23:00,11.10988,11.12087,11.09617,11.09958,7.0
2009-11-18 13:24:00,11.10548,11.12588,11.10128,11.10153,10.0
2009-11-18 13:25:00,11.11828,11.12767,11.09803,11.11748,10.0
2009-11-18 13:26:00,11.11578,11.12232,11.09227,11.10673,22.0
2009-11-18 13:27:00,11.12333,11.12333,11.08852,11.10152,12.0
2009-11-18 13:28:00,11.10703,11.11712,11.08943,11.09213,10.0
2009-11-18 13:29:00,11.10832,11.10927,11.08492,11.10562,8.0
2009-11-18 13:30:00,11.10197,11.10978,11.08557,11.10382,8.0
2009-11-18 13:31:00,11.09897,11.10828,11.07887,11.07887,9.0
2009-11-18 13:32:00,11.09357,11.10058,11.07527,11.08568,10.0
2009-11-18 13:33:00,11.09327,11.09632,11.07043,11.08003,8.0
2009-11-18 13:34:00,11.09333,11.10082,11.07618,11.07618,11.0
2009-11-18 13:35:00,11.08072,11.10902,11.07343,11.10073,10.0
2009-11-18 13:36:00,11.10883,11.11128,11.08992,11.10982,17.0
2009-11-18 13:37:00,11.10813,11.11302,11.08343,11.08537,8.0
2009-11-18 13:38:00,11.10267,11.10722,11.08407,11.10453,15.0
2009-11-18 13:39:00,11.10377,11.10853,11.08438,11.10098,16.0
2009-11-18 13:40:00,11.10182,11.10667,11.08488,11.10277,9.0
2009-11-18 13:41:00,11.08798,11.10512,11.08162,11.08597,11.0
2009-11-18 13:42:00,11.10607,11.10822,11.08297,11.08617,14.0
2009-11-18 13:43:00,11.09542,11.10183,11.08097,11.10058,7.0
2009-11-18 13:44:00,11.09682,11.10233,11.08077,11.08747,12.0
2009-11-18 13:45:00,11.10177,11.10633,11.08337,11.09732,11.0
2009-11-18 13:46:00,11.10347,11.10677,11.08222,11.10347,8.0
2009-11-18 13:47:00,11.09637,11.10442,11.08513,11.09993,9.0
2009-11-18 13:48:00,11.08887,11.10893,11.08658,11.09623,7.0
2009-11-18 13:49:00,11.10663,11.11718,11.09308,11.10922,9.0
2009-11-18 13:50:00,11.11282,11.11723,11.09532,11.10613,17.0
2009-11-18 13:51:00,11.09642,11.12063,11.09642,11.11268,7.0
2009-11-18 13:52:00,11.11738,11.11798,11.09458,11.09973,15.0
2009-11-18 13:53:00,11.09348,11.11923,11.08223,11.09037,7.0
2009-11-18 13:54:00,11.10563,11.10792,11.08458,11.10707,13.0
2009-11-18 13:55:00,11.08228,11.10542,11.08228,11.10347,7.0
2009-11-18 13:56:00,11.08843,11.10783,11.08048,11.10783,13.0
2009-11-18 13:57:00,11.08952,11.11278,11.08743,11.09828,15.0
2009-11-18 13:58:00,11.11163,11.11182,11.09062,11.09932,7.0
2009-11-18 13:59:00,11.10843,11.12027,11.08907,11.08907,9.0
2009-11-18 14:00:00,11.09858,11.11448,11.09152,11.09152,13.0
2009-11-18 14:01:00,11.09477,11.11328,11.08087,11.10097,8.0
2009-11-18 14:02:00,11.10033,11.11288,11.08567,11.09578,20.0
2009-11-18 14:03:00,11.10632,11.11343,11.08802,11.08877,10.0
2009-11-18 14:04:00,11.10568,11.10952,11.08657,11.10668,18.0
2009-11-18 14:05:00,11.10532,11.11327,11.08633,11.11132,7.0
2009-11-18 14:06:00,11.11117,11.11117,11.09343,11.09553,14.0
2009-11-18 14:07:00,11.11118,11.11378,11.08782,11.11002,10.0
2009-11-18 14:08:00,11.11078,11.11078,11.08657,11.09762,16.0
2009-11-18 14:09:00,11.10072,11.10892,11.08418,11.09033,8.0
2009-11-18 14:10:00,11.10807,11.11013,11.08297,11.09202,12.0
2009-11-18 14:11:00,11.09617,11.11077,11.09023,11.11077,11.0
2009-11-18 14:12:00,11.11132,11.11432,11.08958,11.10042,14.0
2009-11-18 14:13:00,11.10032,11.11282,11.08913,11.10312,7.0
2009-11-18 14:14:00,11.11073,11.11593,11.08867,11.11188,16.0
2009-11-18 14:15:00,11.12193,11.12687,11.09898,11.11717,10.0
2009-11-18 14:16:00,11.11848,11.12033,11.09472,11.10133,21.0
2009-11-18 14:17:00,11.11628,11.11928,11.09478,11.11387,10.0
2009-11-18 14:18:00,11.11677,11.11863,11.09807,11.10257,21.0
2009-11-18 14:19:00,11.09787,11.12123,11.09787,11.10377,7.0
2009-11-18 14:20:00,11.11852,11.12048,11.09819,11.10972,19.0
2009-11-18 14:21:00,11.11007,11.12177,11.0971,11.09782,10.0
2009-11-18 14:22:00,11.11683,11.11683,11.09987,11.11198,19.0
2009-11-18 14:23:00,11.11727,11.11727,11.09608,11.11632,7.0
2009-11-18 14:24:00,11.10003,11.11787,11.09623,11.10548,15.0
2009-11-18 14:25:00,11.11683,11.12223,11.09682,11.11347,8.0
2009-11-18 14:26:00,11.12088,11.12377,11.10217,11.11608,17.0
2009-11-18 14:27:00,11.11223,11.12182,11.10453,11.12163,7.0
2009-11-18 14:28:00,11.10457,11.12023,11.0964,11.09648,14.0
2009-11-18 14:29:00,11.09587,11.12158,11.09587,11.12053,12.0
2009-11-18 14:30:00,11.11842,11.12212,11.10172,11.10422,16.0
2009-11-18 14:31:00,11.10508,11.12342,11.09192,11.11177,9.0
2009-11-18 14:32:00,11.11427,11.12347,11.09007,11.09622,17.0
2009-11-18 14:33:00,11.10507,11.10727,11.08902,11.09522,10.0
2009-11-18 14:34:00,11.10493,11.11928,11.08817,11.10102,8.0
2009-11-18 14:35:00,11.11072,11.11133,11.09322,11.09752,7.0
2009-11-18 14:36:00,11.10733,11.11227,11.08872,11.08872,15.0
2009-11-18 14:37:00,11.08468,11.11698,11.08407,11.11503,8.0
2009-11-18 14:38:00,11.10433,11.11273,11.09548,11.10722,19.0
2009-11-18 14:39:00,11.09602,11.11523,11.09028,11.10633,13.0
2009-11-18 14:40:00,11.11197,11.11197,11.09073,11.10128,16.0
2009-11-18 14:41:00,11.10612,11.11898,11.08683,11.10752,8.0
2009-11-18 14:42:00,11.11363,11.11728,11.09412,11.09518,17.0
2009-11-18 14:43:00,11.10742,11.11637,11.09612,11.10543,7.0
2009-11-18 14:44:00,11.11407,11.11582,11.09682,11.10723,17.0
2009-11-18 14:45:00,11.09862,11.11928,11.09862,11.10557,11.0
2009-11-18 14:46:00,11.11368,11.11873,11.09677,11.11192,17.0
2009-11-18 14:47:00,11.09923,11.11683,11.09602,11.11372,8.0
2009-11-18 14:48:00,11.09862,11.11927,11.09862,11.11663,18.0
2009-11-18 14:49:00,11.10433,11.11578,11.09322,11.09322,7.0
2009-11-18 14:50:00,11.11462,11.12669,11.08913,11.10153,15.0
2009-11-18 14:51:00,11.10318,11.11677,11.09888,11.09888,11.0
2009-11-18 14:52:00,11.11873,11.11983,11.09138,11.11113,7.0
2009-11-18 14:53:00,11.10308,11.12227,11.09728,11.09937,7.0
2009-11-18 14:54:00,11.11552,11.12187,11.09283,11.10662,8.0
2009-11-18 14:55:00,11.11532,11.11828,11.09533,11.11788,11.0
2009-11-18 14:56:00,11.11472,11.11927,11.09172,11.10582,16.0
2009-11-18 14:57:00,11.09757,11.11507,11.09333,11.09993,7.0
2009-11-18 14:58:00,11.11338,11.11532,11.09477,11.10453,16.0
2009-11-18 14:59:00,11.10253,11.11828,11.09412,11.11283,11.0
2009-11-18 15:00:00,11.11082,11.11827,11.09042,11.10148,10.0
2009-11-18 15:01:00,11.11238,11.11432,11.09118,11.10452,11.0
2009-11-18 15:02:00,11.11442,11.11537,11.09157,11.10237,8.0
2009-11-18 15:03:00,11.10122,11.11282,11.08977,11.10783,17.0
2009-11-18 15:04:00,11.09137,11.11157,11.08818,11.10033,10.0
2009-11-18 15:05:00,11.10817,11.11057,11.08892,11.09557,7.0
2009-11-18 15:06:00,11.10928,11.11442,11.09252,11.10803,9.0
2009-11-18 15:07:00,11.10883,11.11538,11.08758,11.09543,7.0
2009-11-18 15:08:00,11.10388,11.11523,11.09308,11.09963,7.0
2009-11-18 15:09:00,11.10958,11.10958,11.09033,11.09162,7.0
2009-11-18 15:10:00,11.10812,11.11087,11.09158,11.10633,9.0
2009-11-18 15:11:00,11.10783,11.10832,11.08618,11.10782,11.0
2009-11-18 15:12:00,11.09812,11.10932,11.08402,11.08402,10.0
2009-11-18 15:13:00,11.08352,11.11108,11.08352,11.10768,9.0
2009-11-18 15:14:00,11.10672,11.11402,11.08662,11.08662,7.0
2009-11-18 15:15:00,11.08983,11.10927,11.08932,11.10567,10.0
2009-11-18 15:16:00,11.09258,11.11082,11.08637,11.10008,9.0
2009-11-18 15:17:00,11.10333,11.10793,11.08653,11.10737,7.0
2009-11-18 15:18:00,11.10358,11.10787,11.08828,11.10787,11.0
2009-11-18 15:19:00,11.10878,11.10878,11.08963,11.09928,9.0
2009-11-18 15:20:00,11.10762,11.11023,11.08947,11.10552,9.0
2009-11-18 15:21:00,11.10777,11.11817,11.08508,11.09323,9.0
2009-11-18 15:22:00,11.10662,11.11048,11.08817,11.08987,15.0
2009-11-18 15:23:00,11.09337,11.11377,11.09017,11.11348,7.0
2009-11-18 15:24:00,11.11072,11.11233,11.08814,11.11128,7.0
2009-11-18 15:25:00,11.10628,11.11032,11.08992,11.10822,8.0
2009-11-18 15:26:00,11.10732,11.11097,11.08917,11.09882,9.0
2009-11-18 15:27:00,11.09077,11.11183,11.07672,11.10002,14.0
2009-11-18 15:28:00,11.10673,11.11222,11.07122,11.10067,7.0
2009-11-18 15:29:00,11.08982,11.11182,11.07052,11.07432,8.0
2009-11-18 15:30:00,11.08853,11.12013,11.07678,11.10448,9.0
2009-11-18 15:31:00,11.10282,11.11742,11.09878,11.10398,8.0
2009-11-18 15:32:00,11.11892,11.11928,11.09257,11.11057,10.0
2009-11-18 15:33:00,11.10182,11.12028,11.08832,11.09147,9.0
2009-11-18 15:34:00,11.11008,11.12007,11.09042,11.10393,20.0
2009-11-18 15:35:00,11.11343,11.11578,11.09128,11.11127,9.0
2009-11-18 15:36:00,11.11148,11.11723,11.09003,11.10228,21.0
2009-11-18 15:37:00,11.10928,11.10928,11.08882,11.10053,9.0
2009-11-18 15:38:00,11.11573,11.11647,11.09252,11.11187,18.0
2009-11-18 15:39:00,11.10622,11.11407,11.09158,11.09308,17.0
2009-11-18 15:40:00,11.11027,11.11252,11.08897,11.09677,12.0
2009-11-18 15:41:00,11.10382,11.10807,11.08442,11.09732,10.0
2009-11-18 15:42:00,11.10787,11.11293,11.08768,11.11293,9.0
2009-11-18 15:43:00,11.09352,11.11852,11.09236,11.10908,8.0
2009-11-18 15:44:00,11.09942,11.11937,11.09158,11.11113,9.0
2009-11-18 15:45:00,11.11688,11.13182,11.09322,11.12482,10.0
2009-11-18 15:46:00,11.13077,11.13377,11.10382,11.12422,19.0
2009-11-18 15:47:00,11.13043,11.13788,11.11233,11.13788,7.0
2009-11-18 15:48:00,11.14282,11.14282,11.10982,11.12593,20.0
2009-11-18 15:49:00,11.11793,11.13557,11.11287,11.12473,9.0
2009-11-18 15:50:00,11.13373,11.13588,11.11227,11.13112,14.0
2009-11-18 15:51:00,11.12208,11.13233,11.10932,11.11852,13.0
2009-11-18 15:52:00,11.12883,11.13062,11.10337,11.11453,11.0
2009-11-18 15:53:00,11.10342,11.12712,11.09653,11.11627,7.0
2009-11-18 15:54:00,11.12372,11.12372,11.10048,11.12077,19.0
2009-11-18 15:55:00,11.10553,11.12777,11.10162,11.12628,14.0
2009-11-18 15:56:00,11.12432,11.12782,11.10492,11.12028,9.0
2009-11-18 15:57:00,11.12927,11.13298,11.10748,11.12903,12.0
2009-11-18 15:58:00,11.12662,11.13032,11.10773,11.10868,7.0
2009-11-18 15:59:00,11.12188,11.12573,11.10487,11.12573,24.0
2009-11-18 16:00:00,11.12573,11.12573,11.10358,11.11367,8.0
2009-11-18 16:01:00,11.10743,11.12492,11.09822,11.11323,8.0
2009-11-18 16:02:00,11.11697,11.12472,11.09812,11.11572,7.0
2009-11-18 16:03:00,11.11578,11.12598,11.09968,11.11662,7.0
2009-11-18 16:04:00,11.12567,11.12778,11.10232,11.11063,8.0
2009-11-18 16:05:00,11.12293,11.12488,11.10043,11.11622,11.0
2009-11-18 16:06:00,11.12212,11.12483,11.10097,11.11097,7.0
2009-11-18 16:07:00,11.11532,11.11978,11.09648,11.11023,7.0
2009-11-18 16:08:00,11.11518,11.11542,11.09277,11.10302,19.0
2009-11-18 16:09:00,11.11303,11.12183,11.09547,11.11852,8.0
2009-11-18 16:10:00,11.11683,11.12042,11.09827,11.09978,16.0
2009-11-18 16:11:00,11.11572,11.11572,11.09357,11.11192,8.0
2009-11-18 16:12:00,11.11107,11.11447,11.08683,11.10238,12.0
2009-11-18 16:13:00,11.11583,11.11802,11.09508,11.11428,16.0
2009-11-18 16:14:00,11.11042,11.11753,11.09177,11.10478,10.0
2009-11-18 16:15:00,11.09832,11.11977,11.09452,11.10732,10.0
2009-11-18 16:16:00,11.10333,11.12183,11.09183,11.09688,10.0
2009-11-18 16:17:00,11.11342,11.11852,11.09342,11.11318,9.0
2009-11-18 16:18:00,11.11347,11.11877,11.08642,11.09717,17.0
2009-11-18 16:19:00,11.11223,11.11778,11.09428,11.10403,8.0
2009-11-18 16:20:00,11.11308,11.11577,11.09178,11.11322,20.0
2009-11-18 16:21:00,11.10073,11.11702,11.09233,11.09763,12.0
2009-11-18 16:22:00,11.11268,11.11537,11.08223,11.09978,19.0
2009-11-18 16:23:00,11.09373,11.11117,11.08072,11.09982,7.0
2009-11-18 16:24:00,11.09277,11.10628,11.08457,11.10282,14.0
2009-11-18 16:25:00,11.10178,11.10737,11.08062,11.08917,11.0
2009-11-18 16:26:00,11.10398,11.10632,11.08073,11.08073,18.0
2009-11-18 16:27:00,11.09872,11.10573,11.07703,11.08548,12.0
2009-11-18 16:28:00,11.10648,11.10922,11.08717,11.08853,8.0
2009-11-18 16:29:00,11.10147,11.10737,11.08008,11.09983,11.0
2009-11-18 16:30:00,11.10022,11.11147,11.08312,11.09773,7.0
2009-11-18 16:31:00,11.08857,11.10573,11.08713,11.10552,9.0
2009-11-18 16:32:00,11.10332,11.11627,11.08438,11.10193,16.0
2009-11-18 16:33:00,11.08647,11.11382,11.07713,11.09333,10.0
2009-11-18 16:34:00,11.08612,11.11188,11.07987,11.09228,7.0
2009-11-18 16:35:00,11.10592,11.11083,11.08907,11.10447,7.0
2009-11-18 16:36:00,11.10308,11.10837,11.08853,11.10837,8.0
2009-11-18 16:37:00,11.09573,11.11293,11.08312,11.10277,9.0
2009-11-18 16:38:00,11.10662,11.10732,11.08597,11.10732,9.0
2009-11-18 16:39:00,11.09773,11.11022,11.08448,11.09952,8.0
2009-11-18 16:40:00,11.10342,11.15382,11.08417,11.08898,13.0
2009-11-18 16:41:00,11.10252,11.10723,11.08013,11.08077,8.0
2009-11-18 16:42:00,11.09782,11.09782,11.07752,11.08473,14.0
2009-11-18 16:43:00,11.08258,11.09978,11.07453,11.07782,7.0
2009-11-18 16:44:00,11.09332,11.09873,11.07253,11.08012,15.0
2009-11-18 16:45:00,11.09293,11.10033,11.07497,11.08597,9.0
2009-11-18 16:46:00,11.07683,11.10063,11.07442,11.08482,12.0
2009-11-18 16:47:00,11.09768,11.09883,11.07532,11.09117,7.0
2009-11-18 16:48:00,11.07892,11.10228,11.07133,11.08353,19.0
2009-11-18 16:49:00,11.08377,11.10407,11.07212,11.09182,7.0
2009-11-18 16:50:00,11.09623,11.10068,11.06927,11.08037,14.0
2009-11-18 16:51:00,11.09162,11.10677,11.07657,11.10677,10.0
2009-11-18 16:52:00,11.09058,11.11427,11.08583,11.10382,15.0
2009-11-18 16:53:00,11.11082,11.11963,11.09472,11.10897,8.0
2009-11-18 16:54:00,11.11767,11.11767,11.09113,11.10408,20.0
2009-11-18 16:55:00,11.09903,11.11793,11.09437,11.10827,9.0
2009-11-18 16:56:00,11.11523,11.11953,11.09582,11.09582,12.0
2009-11-18 16:57:00,11.11647,11.12147,11.09247,11.10097,7.0
2009-11-18 16:58:00,11.11333,11.12238,11.09573,11.10862,17.0
2009-11-18 16:59:00,11.11772,11.12483,11.09577,11.12192,13.0
2009-11-18 17:00:00,11.11888,11.11888,11.10058,11.10303,7.0
2009-11-18 17:01:00,11.11048,11.12278,11.09888,11.10438,11.0
2009-11-18 17:02:00,11.11493,11.13033,11.09677,11.10543,8.0
2009-11-18 17:03:00,11.12702,11.13297,11.10642,11.11862,11.0
2009-11-18 17:04:00,11.12533,11.12987,11.10677,11.11888,16.0
2009-11-18 17:05:00,11.10963,11.13142,11.10008,11.11313,9.0
2009-11-18 17:06:00,11.08928,11.12663,11.08928,11.10998,16.0
2009-11-18 17:07:00,11.10132,11.11913,11.09047,11.09047,11.0
2009-11-18 17:08:00,11.11248,11.11312,11.09227,11.09957,9.0
2009-11-18 17:09:00,11.10022,11.12237,11.09552,11.12237,11.0
2009-11-18 17:10:00,11.12573,11.12573,11.09427,11.11232,12.0
2009-11-18 17:11:00,11.10982,11.11592,11.09362,11.09743,9.0
2009-11-18 17:12:00,11.11573,11.12228,11.0948,11.10443,21.0
2009-11-18 17:13:00,11.11883,11.12352,11.10152,11.11637,12.0
2009-11-18 17:14:00,11.12128,11.12177,11.10087,11.10172,10.0
2009-11-18 17:15:00,11.11103,11.12383,11.10177,11.12242,14.0
2009-11-18 17:16:00,11.12198,11.12383,11.09883,11.09918,9.0
2009-11-18 17:17:00,11.12013,11.12077,11.09452,11.11728,11.0
2009-11-18 17:18:00,11.11763,11.11783,11.09917,11.10103,7.0
2009-11-18 17:19:00,11.11832,11.11928,11.09937,11.10548,8.0
2009-11-18 17:20:00,11.11803,11.12153,11.09988,11.12153,16.0
2009-11-18 17:21:00,11.11778,11.12208,11.09698,11.10933,7.0
2009-11-18 17:22:00,11.11793,11.12282,11.09738,11.10283,8.0
2009-11-18 17:23:00,11.11152,11.12523,11.10272,11.12523,9.0
2009-11-18 17:24:00,11.11863,11.13142,11.10842,11.12628,9.0
2009-11-18 17:25:00,11.12888,11.13372,11.10838,11.11902,7.0
2009-11-18 17:26:00,11.12782,11.13028,11.10803,11.12343,7.0
2009-11-18 17:27:00,11.12877,11.13323,11.10978,11.12183,10.0
2009-11-18 17:28:00,11.13073,11.13483,11.11188,11.11907,10.0
2009-11-18 17:29:00,11.12817,11.13672,11.10223,11.11452,8.0
2009-11-18 17:30:00,11.11812,11.12393,11.09458,11.10647,8.0
2009-11-18 17:31:00,11.11272,11.12782,11.09973,11.11138,14.0
2009-11-18 17:32:00,11.12068,11.12683,11.09243,11.11378,9.0
2009-11-18 17:33:00,11.11307,11.12092,11.08908,11.10173,8.0
2009-11-18 17:34:00,11.12107,11.12182,11.09003,11.11723,10.0
2009-11-18 17:35:00,11.10037,11.12132,11.09303,11.11313,8.0
2009-11-18 17:36:00,11.11763,11.12032,11.08522,11.09872,7.0
2009-11-18 17:37:00,11.09933,11.11157,11.08883,11.09503,12.0
2009-11-18 17:38:00,11.10872,11.11528,11.09008,11.10752,11.0
2009-11-18 17:39:00,11.10968,11.11522,11.09173,11.11198,8.0
2009-11-18 17:40:00,11.11308,11.11528,11.08997,11.09493,7.0
2009-11-18 17:41:00,11.09332,11.11713,11.08817,11.10207,9.0
2009-11-18 17:42:00,11.11092,11.11092,11.09507,11.10928,12.0
2009-11-18 17:43:00,11.10893,11.11092,11.09033,11.10277,7.0
2009-11-18 17:44:00,11.10997,11.11862,11.09162,11.10747,8.0
2009-11-18 17:45:00,11.09603,11.10863,11.08718,11.10538,9.0
2009-11-18 17:46:00,11.10598,11.10883,11.08543,11.09098,20.0
2009-11-18 17:47:00,11.10742,11.10742,11.08387,11.10432,9.0
2009-11-18 17:48:00,11.10648,11.10648,11.08677,11.09577,16.0
2009-11-18 17:49:00,11.10207,11.10992,11.08292,11.09008,8.0
2009-11-18 17:50:00,11.10633,11.11132,11.08252,11.09372,14.0
2009-11-18 17:51:00,11.09618,11.10302,11.08083,11.08683,7.0
2009-11-18 17:52:00,11.10177,11.10547,11.08338,11.10453,13.0
2009-11-18 17:53:00,11.10112,11.10992,11.08498,11.09222,10.0
2009-11-18 17:54:00,11.08883,11.11028,11.08737,11.09103,12.0
2009-11-18 17:55:00,11.09262,11.11018,11.08897,11.11018,9.0
2009-11-18 17:56:00,11.10647,11.11033,11.08589,11.09418,17.0
2009-11-18 17:57:00,11.09593,11.11098,11.08533,11.09168,9.0
2009-11-18 17:58:00,11.10827,11.11332,11.09028,11.10428,16.0
2009-11-18 17:59:00,11.10058,11.12158,11.08217,11.09282,8.0
2009-11-18 18:00:00,11.10247,11.11132,11.08347,11.10188,12.0
2009-11-18 18:01:00,11.10127,11.10938,11.08713,11.10488,8.0
2009-11-18 18:02:00,11.11102,11.11388,11.08847,11.10257,16.0
2009-11-18 18:03:00,11.09412,11.11477,11.09332,11.10663,11.0
2009-11-18 18:04:00,11.11567,11.11567,11.09148,11.10123,13.0
2009-11-18 18:05:00,11.09507,11.10702,11.08892,11.09318,9.0
2009-11-18 18:06:00,11.09917,11.11838,11.08773,11.10763,22.0
2009-11-18 18:07:00,11.10512,11.10928,11.08767,11.10568,12.0
2009-11-18 18:08:00,11.09998,11.10783,11.08682,11.09448,14.0
2009-11-18 18:09:00,11.10498,11.11432,11.08878,11.11432,7.0
2009-11-18 18:10:00,11.11182,11.11377,11.09462,11.09797,14.0
2009-11-18 18:11:00,11.11367,11.11467,11.09442,11.11233,8.0
2009-11-18 18:12:00,11.11177,11.11338,11.08907,11.10162,22.0
2009-11-18 18:13:00,11.10672,11.11188,11.09077,11.09358,7.0
2009-11-18 18:14:00,11.11028,11.11877,11.08702,11.10747,14.0
2009-11-18 18:15:00,11.11048,11.12538,11.09813,11.11308,11.0
2009-11-18 18:16:00,11.11613,11.12943,11.09857,11.10322,21.0
2009-11-18 18:17:00,11.11692,11.11732,11.09418,11.09922,7.0
2009-11-18 18:18:00,11.11598,11.11598,11.09075,11.10983,19.0
2009-11-18 18:19:00,11.11293,11.11303,11.09212,11.11182,9.0
2009-11-18 18:20:00,11.10338,11.12007,11.09472,11.11252,14.0
2009-11-18 18:21:00,11.10477,11.11913,11.09388,11.11672,11.0
2009-11-18 18:22:00,11.11788,11.12407,11.10148,11.11693,18.0
2009-11-18 18:23:00,11.12182,11.12733,11.09992,11.11132,10.0
2009-11-18 18:24:00,11.11938,11.12743,11.09973,11.11032,16.0
2009-11-18 18:25:00,11.10367,11.13038,11.10192,11.12233,11.0
2009-11-18 18:26:00,11.12952,11.13487,11.10582,11.12188,16.0
2009-11-18 18:27:00,11.12132,11.13162,11.10567,11.12518,10.0
2009-11-18 18:28:00,11.12572,11.13597,11.10672,11.11127,11.0
2009-11-18 18:29:00,11.10903,11.13283,11.10348,11.11728,11.0
2009-11-18 18:30:00,11.11247,11.13333,11.10873,11.11197,17.0
2009-11-18 18:31:00,11.13082,11.13082,11.10602,11.10992,11.0
2009-11-18 18:32:00,11.12373,11.12373,11.10202,11.11403,22.0
2009-11-18 18:33:00,11.11782,11.12768,11.10483,11.11922,9.0
2009-11-18 18:34:00,11.12892,11.14337,11.10983,11.13112,18.0
2009-11-18 18:35:00,11.13987,11.14797,11.12243,11.12808,7.0
2009-11-18 18:36:00,11.14492,11.14622,11.12518,11.14377,14.0
2009-11-18 18:37:00,11.14023,11.15092,11.12012,11.13332,7.0
2009-11-18 18:38:00,11.14228,11.14682,11.12178,11.14233,17.0
2009-11-18 18:39:00,11.12388,11.13997,11.11987,11.12707,9.0
2009-11-18 18:40:00,11.14203,11.14203,11.12213,11.12823,14.0
2009-11-18 18:41:00,11.13267,11.13997,11.11382,11.12433,8.0
2009-11-18 18:42:00,11.14038,11.14428,11.12287,11.12463,17.0
2009-11-18 18:43:00,11.14227,11.14643,11.12578,11.14577,7.0
2009-11-18 18:44:00,11.14623,11.14623,11.12458,11.13773,16.0
2009-11-18 18:45:00,11.14233,11.15008,11.12907,11.14357,12.0
2009-11-18 18:46:00,11.14457,11.14482,11.12432,11.12933,15.0
2009-11-18 18:47:00,11.13608,11.14632,11.12587,11.13923,7.0
2009-11-18 18:48:00,11.13158,11.14723,11.11553,11.13493,22.0
2009-11-18 18:49:00,11.12063,11.13892,11.11582,11.12032,13.0
2009-11-18 18:50:00,11.12258,11.13837,11.11382,11.12892,19.0
2009-11-18 18:51:00,11.12968,11.13332,11.11354,11.11908,10.0
2009-11-18 18:52:00,11.13353,11.14543,11.11618,11.12353,16.0
2009-11-18 18:53:00,11.14242,11.14922,11.11843,11.11922,7.0
2009-11-18 18:54:00,11.13458,11.13743,11.11313,11.11808,16.0
2009-11-18 18:55:00,11.12937,11.13978,11.11478,11.12972,9.0
2009-11-18 18:56:00,11.13147,11.14652,11.11363,11.12068,16.0
2009-11-18 18:57:00,11.12873,11.15352,11.12023,11.15133,7.0
2009-11-18 18:58:00,11.15127,11.15127,11.12357,11.13583,16.0
2009-11-18 18:59:00,11.12858,11.14093,11.12408,11.13027,8.0
2009-11-18 19:00:00,11.13798,11.14358,11.12133,11.12928,16.0
2009-11-18 19:01:00,11.12832,11.13938,11.11668,11.12038,7.0
2009-11-18 19:02:00,11.14223,11.14223,11.12077,11.13353,14.0
2009-11-18 19:03:00,11.12497,11.13922,11.12238,11.12238,12.0
2009-11-18 19:04:00,11.13842,11.14697,11.11629,11.12943,15.0
2009-11-18 19:05:00,11.12922,11.15452,11.12502,11.14532,9.0
2009-11-18 19:06:00,11.15668,11.15668,11.13152,11.13513,13.0
2009-11-18 19:07:00,11.14168,11.14728,11.13277,11.13903,12.0
2009-11-18 19:08:00,11.15287,11.15287,11.12478,11.14183,16.0
2009-11-18 19:09:00,11.13522,11.14922,11.12532,11.13993,8.0
2009-11-18 19:10:00,11.15223,11.15223,11.13087,11.13852,12.0
2009-11-18 19:11:00,11.13032,11.14878,11.12143,11.13672,8.0
2009-11-18 19:12:00,11.15328,11.15328,11.11937,11.13693,14.0
2009-11-18 19:13:00,11.13718,11.15053,11.11932,11.14747,9.0
2009-11-18 19:14:00,11.14958,11.15297,11.13207,11.14732,14.0
2009-11-18 19:15:00,11.14262,11.15287,11.12527,11.12527,8.0
2009-11-18 19:16:00,11.14772,11.15128,11.11703,11.14207,20.0
2009-11-18 19:17:00,11.14898,11.15337,11.13048,11.13048,9.0
2009-11-18 19:18:00,11.14738,11.15292,11.12328,11.13627,17.0
2009-11-18 19:19:00,11.13712,11.13712,11.12588,11.13358,10.0
2009-11-18 19:20:00,11.14218,11.14218,11.12033,11.13027,17.0
2009-11-18 19:21:00,11.12807,11.13988,11.10677,11.10998,9.0
2009-11-18 19:22:00,11.10867,11.14487,11.10618,11.12607,11.0
2009-11-18 19:23:00,11.13142,11.13368,11.12458,11.13368,10.0
2009-11-18 19:24:00,11.12722,11.14143,11.11352,11.12672,16.0
2009-11-18 19:25:00,11.13232,11.14387,11.11193,11.13792,8.0
2009-11-18 19:26:00,11.14248,11.14248,11.12377,11.13588,14.0
2009-11-18 19:27:00,11.13823,11.13853,11.12813,11.12813,9.0
2009-11-18 19:28:00,11.14402,11.14402,11.12718,11.13027,18.0
2009-11-18 19:29:00,11.14292,11.15148,11.12778,11.13642,7.0
2009-11-18 19:30:00,11.13387,11.15152,11.12893,11.15152,9.0
2009-11-18 19:31:00,11.14172,11.14988,11.13052,11.13052,8.0
2009-11-18 19:32:00,11.14943,11.14977,11.12793,11.14977,7.0
2009-11-18 19:33:00,11.15083,11.15083,11.13212,11.13628,7.0
2009-11-18 19:34:00,11.15272,11.15508,11.13402,11.15508,7.0
2009-11-18 19:35:00,11.13672,11.15233,11.13397,11.14397,9.0
2009-11-18 19:36:00,11.15133,11.15177,11.13372,11.13372,8.0
2009-11-18 19:37:00,11.15222,11.15633,11.13442,11.15017,7.0
2009-11-18 19:38:00,11.15683,11.15683,11.13432,11.14767,9.0
2009-11-18 19:39:00,11.14552,11.16682,11.12867,11.15778,11.0
2009-11-18 19:40:00,11.16703,11.17083,11.14723,11.15427,8.0
2009-11-18 19:41:00,11.16182,11.17083,11.14642,11.14642,11.0
2009-11-18 19:42:00,11.16608,11.16937,11.15127,11.15127,9.0
2009-11-18 19:43:00,11.15048,11.16882,11.14848,11.16882,9.0
2009-11-18 19:44:00,11.17013,11.17777,11.15353,11.16092,8.0
2009-11-18 19:45:00,11.17382,11.17843,11.15317,11.15317,16.0
2009-11-18 19:46:00,11.17148,11.17282,11.14928,11.17062,7.0
2009-11-18 19:47:00,11.16983,11.17398,11.15242,11.17388,7.0
2009-11-18 19:48:00,11.17208,11.17208,11.15298,11.16652,8.0
2009-11-18 19:49:00,11.16687,11.17132,11.14863,11.14863,7.0
2009-11-18 19:50:00,11.16812,11.17182,11.15127,11.15283,12.0
2009-11-18 19:51:00,11.15573,11.17727,11.15207,11.17727,8.0
2009-11-18 19:52:00,11.18002,11.18002,11.15683,11.15958,8.0
2009-11-18 19:53:00,11.15638,11.18007,11.15638,11.18007,10.0
2009-11-18 19:54:00,11.17843,11.17843,11.15673,11.17252,7.0
2009-11-18 19:55:00,11.17432,11.17828,11.15417,11.15737,11.0
2009-11-18 19:56:00,11.17372,11.17857,11.15317,11.17152,8.0
2009-11-18 19:57:00,11.17933,11.18068,11.16057,11.17258,7.0
2009-11-18 19:58:00,11.18688,11.18688,11.16117,11.16853,9.0
2009-11-18 19:59:00,11.18382,11.18382,11.16078,11.16078,9.0
2009-11-18 20:00:00,11.18258,11.18258,11.16002,11.16357,10.0
2009-11-18 20:01:00,11.17173,11.17843,11.16127,11.17737,7.0
2009-11-18 20:02:00,11.17833,11.18133,11.15587,11.17673,11.0
2009-11-18 20:03:00,11.17097,11.17938,11.15493,11.16958,9.0
2009-11-18 20:04:00,11.18258,11.18258,11.15898,11.16362,7.0
2009-11-18 20:05:00,11.17377,11.17632,11.16318,11.17297,9.0
2009-11-18 20:06:00,11.17878,11.17878,11.15862,11.15882,10.0
2009-11-18 20:07:00,11.17323,11.17792,11.15902,11.17792,7.0
2009-11-18 20:08:00,11.17907,11.18063,11.15962,11.16003,9.0
2009-11-18 20:09:00,11.17773,11.17932,11.15993,11.17913,12.0
2009-11-18 20:10:00,11.17912,11.18047,11.16187,11.16342,11.0
2009-11-18 20:11:00,11.16292,11.18213,11.16138,11.17093,10.0
2009-11-18 20:12:00,11.17713,11.18133,11.16194,11.17988,22.0
2009-11-18 20:13:00,11.16287,11.18132,11.15642,11.17482,7.0
2009-11-18 20:14:00,11.17547,11.17678,11.15642,11.16443,17.0
2009-11-18 20:15:00,11.17178,11.17738,11.15228,11.17582,11.0
2009-11-18 20:16:00,11.17463,11.17482,11.15898,11.17127,15.0
2009-11-18 20:17:00,11.17382,11.17853,11.15758,11.17273,10.0
2009-11-18 20:18:00,11.17367,11.17408,11.15537,11.15863,12.0
2009-11-18 20:19:00,11.15828,11.17733,11.15207,11.15207,9.0
2009-11-18 20:20:00,11.16947,11.17277,11.15293,11.17087,16.0
2009-11-18 20:21:00,11.16743,11.17182,11.15268,11.16353,7.0
2009-11-18 20:22:00,11.17838,11.17838,11.16193,11.17097,17.0
2009-11-18 20:23:00,11.17482,11.17523,11.16249,11.17523,8.0
2009-11-18 20:24:00,11.18427,11.18427,11.15867,11.17193,15.0
2009-11-18 20:25:00,11.16647,11.17377,11.16107,11.16262,7.0
2009-11-18 20:26:00,11.17998,11.17998,11.16568,11.16702,24.0
2009-11-18 20:27:00,11.17537,11.17807,11.15682,11.16697,9.0
2009-11-18 20:28:00,11.17498,11.17943,11.15822,11.16977,14.0
2009-11-18 20:29:00,11.16233,11.17633,11.15903,11.17633,8.0
2009-11-18 20:30:00,11.17302,11.18432,11.16088,11.16352,11.0
2009-11-18 20:31:00,11.16652,11.17777,11.16177,11.17683,7.0
2009-11-18 20:32:00,11.18677,11.18677,11.16428,11.18077,20.0
2009-11-18 20:33:00,11.17137,11.18528,11.17072,11.17212,9.0
2009-11-18 20:34:00,11.18892,11.18892,11.17217,11.17217,16.0
2009-11-18 20:35:00,11.17237,11.18427,11.16953,11.17142,9.0
2009-11-18 20:36:00,11.18493,11.18493,11.16943,11.18423,13.0
2009-11-18 20:37:00,11.17328,11.18483,11.1631,11.17358,7.0
2009-11-18 20:38:00,11.18818,11.18818,11.16748,11.18182,15.0
2009-11-18 20:39:00,11.18133,11.18477,11.16608,11.16782,16.0
2009-11-18 20:40:00,11.16918,11.18433,11.16802,11.18287,12.0
2009-11-18 20:41:00,11.16778,11.18048,11.16637,11.17997,8.0
2009-11-18 20:42:00,11.18068,11.18068,11.16672,11.17997,9.0
2009-11-18 20:43:00,11.17553,11.18178,11.16333,11.16652,8.0
2009-11-18 20:44:00,11.18242,11.18242,11.16487,11.17817,9.0
2009-11-18 20:45:00,11.17833,11.18243,11.16762,11.17517,7.0
2009-11-18 20:46:00,11.18263,11.18263,11.16533,11.18178,7.0
2009-11-18 20:47:00,11.17832,11.18133,11.16185,11.17002,10.0
2009-11-18 20:48:00,11.18852,11.18852,11.16817,11.18043,11.0
2009-11-18 20:49:00,11.17558,11.17947,11.16017,11.17947,8.0
2009-11-18 20:50:00,11.17763,11.18027,11.16403,11.17807,9.0
2009-11-18 20:51:00,11.17708,11.1835,11.16713,11.16963,12.0
2009-11-18 20:52:00,11.18462,11.18462,11.17045,11.17878,11.0
2009-11-18 20:53:00,11.18232,11.18583,11.17227,11.17273,10.0
2009-11-18 20:54:00,11.18788,11.18788,11.17313,11.18378,7.0
2009-11-18 20:55:00,11.17937,11.18438,11.17092,11.18008,8.0
2009-11-18 20:56:00,11.18858,11.18858,11.17228,11.18428,11.0
2009-11-18 20:57:00,11.17732,11.18432,11.16832,11.17847,11.0
2009-11-18 20:58:00,11.17073,11.18153,11.16808,11.17877,7.0
2009-11-18 20:59:00,11.17127,11.18437,11.17072,11.18073,7.0
2009-11-18 21:00:00,11.18788,11.18788,11.16787,11.17727,8.0
2009-11-18 21:01:00,11.16983,11.17992,11.16722,11.16958,9.0
2009-11-18 21:02:00,11.16326,11.18337,11.12877,11.17087,8.0
2009-11-18 21:03:00,11.16797,11.18277,11.16523,11.17302,10.0
2009-11-18 21:04:00,11.18308,11.18308,11.16708,11.17158,7.0
2009-11-18 21:05:00,11.17138,11.17938,11.16712,11.17792,14.0
2009-11-18 21:06:00,11.18657,11.18657,11.16868,11.17857,8.0
2009-11-18 21:07:00,11.17112,11.18538,11.16653,11.17818,8.0
2009-11-18 21:08:00,11.18548,11.18622,11.16933,11.18622,8.0
2009-11-18 21:09:00,11.17942,11.18522,11.16473,11.16473,14.0
2009-11-18 21:10:00,11.16207,11.18662,11.16207,11.17053,9.0
2009-11-18 21:11:00,11.18587,11.18877,11.16488,11.17928,7.0
2009-11-18 21:12:00,11.18688,11.18728,11.17028,11.18632,9.0
2009-11-18 21:13:00,11.17088,11.18898,11.16932,11.17188,8.0
2009-11-18 21:14:00,11.18597,11.18597,11.17128,11.18577,8.0
2009-11-18 21:15:00,11.20063,11.20063,11.16532,11.18293,13.0
2009-11-18 21:16:00,11.18328,11.18328,11.16457,11.18283,7.0
2009-11-18 21:17:00,11.16632,11.18238,11.16117,11.18003,10.0
2009-11-18 21:18:00,11.17972,11.18138,11.16418,11.18138,7.0
2009-11-18 21:19:00,11.16487,11.18153,11.16242,11.18098,9.0
2009-11-18 21:20:00,11.18388,11.18538,11.16378,11.17953,8.0
2009-11-18 21:21:00,11.18228,11.18483,11.16812,11.18378,8.0
2009-11-18 21:22:00,11.18262,11.18392,11.16433,11.17902,7.0
2009-11-18 21:23:00,11.18023,11.18822,11.16602,11.18822,7.0
2009-11-18 21:24:00,11.18457,11.18633,11.16213,11.18577,7.0
2009-11-18 21:25:00,11.17423,11.19322,11.16908,11.18043,7.0
2009-11-18 21:26:00,11.18267,11.18292,11.16833,11.16883,9.0
2009-11-18 21:27:00,11.16602,11.18682,11.16602,11.16732,10.0
2009-11-18 21:28:00,11.18108,11.18538,11.16513,11.18538,7.0
2009-11-18 21:29:00,11.18477,11.18687,11.16428,11.16582,10.0
2009-11-18 21:30:00,11.18322,11.18527,11.16418,11.16418,9.0
2009-11-18 21:31:00,11.18283,11.18333,11.15987,11.17182,11.0
2009-11-18 21:32:00,11.18422,11.18422,11.16263,11.16732,7.0
2009-11-18 21:33:00,11.16742,11.18728,11.16637,11.16992,8.0
2009-11-18 21:34:00,11.18312,11.18743,11.16128,11.16573,8.0
2009-11-18 21:35:00,11.18383,11.18982,11.16712,11.17123,10.0
2009-11-18 21:36:00,11.18518,11.18833,11.16825,11.17162,9.0
2009-11-18 21:37:00,11.18787,11.18977,11.16918,11.17857,11.0
2009-11-18 21:38:00,11.18768,11.18832,11.17082,11.17143,7.0
2009-11-18 21:39:00,11.16762,11.19083,11.16753,11.19043,11.0
2009-11-18 21:40:00,11.18853,11.19507,11.17128,11.18098,9.0
2009-11-18 21:41:00,11.17362,11.19233,11.17168,11.19178,11.0
2009-11-18 21:42:00,11.18988,11.18988,11.16883,11.16883,53.0
2009-11-18 21:43:00,11.17308,11.18862,11.16713,11.18552,7.0
2009-11-18 21:44:00,11.18727,11.18727,11.16628,11.18683,34.0
2009-11-18 21:45:00,11.18427,11.18687,11.16792,11.18687,10.0
2009-11-18 21:46:00,11.18468,11.18563,11.16497,11.16958,39.0
2009-11-18 21:47:00,11.18443,11.18632,11.16862,11.18218,10.0
2009-11-18 21:48:00,11.16578,11.18747,11.11552,11.16802,24.0
2009-11-18 21:49:00,11.18488,11.18518,11.17128,11.18518,8.0
2009-11-18 21:50:00,11.18392,11.18392,11.16387,11.18198,52.0
2009-11-18 21:51:00,11.18437,11.18582,11.16682,11.16682,8.0
2009-11-18 21:52:00,11.18242,11.18242,11.16678,11.16678,44.0
2009-11-18 21:53:00,11.16338,11.18282,11.16307,11.17087,10.0
2009-11-18 21:54:00,11.18203,11.18203,11.16047,11.16378,59.0
2009-11-18 21:55:00,11.18188,11.18188,11.16023,11.17043,12.0
2009-11-18 21:56:00,11.18537,11.18537,11.16417,11.17363,45.0
2009-11-18 21:57:00,11.18182,11.19813,11.16977,11.18048,7.0
2009-11-18 21:58:00,11.18487,11.18487,11.16223,11.16223,59.0
2009-11-18 21:59:00,11.17833,11.17833,11.16162,11.17342,8.0
2009-11-18 22:00:00,11.17567,11.18268,11.16108,11.17222,76.0
2009-11-18 22:01:00,11.16378,11.17897,11.16012,11.17622,9.0
2009-11-18 22:02:00,11.17578,11.17933,11.16317,11.17383,58.0
2009-11-18 22:03:00,11.17293,11.17983,11.15747,11.16182,8.0
2009-11-18 22:04:00,11.17617,11.17933,11.15692,11.15692,18.0
2009-11-18 22:05:00,11.16243,11.18238,11.15922,11.17657,8.0
2009-11-18 22:06:00,11.17962,11.18137,11.16448,11.17923,36.0
2009-11-18 22:07:00,11.16452,11.18483,11.16233,11.17123,9.0
2009-11-18 22:08:00,11.18447,11.18447,11.15892,11.17932,61.0
2009-11-18 22:09:00,11.17783,11.17983,11.16178,11.16178,81.0
2009-11-18 22:10:00,11.17572,11.18083,11.15742,11.17408,13.0
2009-11-18 22:11:00,11.17683,11.17942,11.16307,11.17833,9.0
2009-11-18 22:12:00,11.17797,11.17797,11.15627,11.17367,19.0
2009-11-18 22:13:00,11.17847,11.17948,11.15913,11.17783,7.0
2009-11-18 22:14:00,11.17467,11.17933,11.15332,11.16953,58.0
2009-11-18 22:15:00,11.17142,11.17928,11.15668,11.17903,10.0
2009-11-18 22:16:00,11.17822,11.17822,11.16637,11.16663,23.0
2009-11-18 22:17:00,11.17152,11.17977,11.16643,11.16982,8.0
2009-11-18 22:18:00,11.18772,11.18772,11.15772,11.16132,29.0
2009-11-18 22:19:00,11.17312,11.17628,11.15813,11.17333,9.0
2009-11-18 22:20:00,11.17588,11.17588,11.15147,11.16963,43.0
2009-11-18 22:21:00,11.17472,11.17533,11.15143,11.17533,14.0
2009-11-18 22:22:00,11.17502,11.17502,11.15323,11.15792,16.0
2009-11-18 22:23:00,11.17232,11.17433,11.15652,11.15883,7.0
2009-11-18 22:24:00,11.17588,11.17588,11.15918,11.17248,11.0
2009-11-18 22:25:00,11.17178,11.17932,11.15783,11.16613,7.0
2009-11-18 22:26:00,11.18192,11.18192,11.16432,11.17652,20.0
2009-11-18 22:27:00,11.16592,11.18227,11.16222,11.17882,9.0
2009-11-18 22:28:00,11.18082,11.18082,11.16283,11.17982,11.0
2009-11-18 22:29:00,11.16193,11.18038,11.16193,11.16417,7.0
2009-11-18 22:30:00,11.18053,11.18053,11.15992,11.15992,59.0
2009-11-18 22:31:00,11.16478,11.17393,11.15928,11.15928,8.0
2009-11-18 22:32:00,11.17588,11.17588,11.15867,11.15867,7.0
2009-11-18 22:33:00,11.17043,11.17582,11.15683,11.16277,10.0
2009-11-18 22:34:00,11.17767,11.17767,11.16123,11.17133,9.0
2009-11-18 22:35:00,11.17183,11.17433,11.16082,11.17293,10.0
2009-11-18 22:36:00,11.17782,11.17782,11.16083,11.17397,7.0
2009-11-18 22:37:00,11.17223,11.17722,11.16242,11.17133,10.0
2009-11-18 22:38:00,11.17777,11.17777,11.15933,11.15933,11.0
2009-11-18 22:39:00,11.17472,11.17937,11.16148,11.16803,7.0
2009-11-18 22:40:00,11.17917,11.17917,11.16242,11.17618,9.0
2009-11-18 22:41:00,11.16327,11.17933,11.16327,11.16328,7.0
2009-11-18 22:42:00,11.17933,11.17933,11.16293,11.16623,13.0
2009-11-18 22:43:00,11.17708,11.17927,11.16487,11.16592,7.0
2009-11-18 22:44:00,11.18472,11.18472,11.16645,11.18173,9.0
2009-11-18 22:45:00,11.16633,11.18177,11.16633,11.17922,13.0
2009-11-18 22:46:00,11.18137,11.18137,11.16578,11.16807,7.0
2009-11-18 22:47:00,11.18178,11.18178,11.15787,11.17143,10.0
2009-11-18 22:48:00,11.17683,11.17683,11.15987,11.17537,8.0
2009-11-18 22:49:00,11.15833,11.17423,11.15768,11.15928,7.0
2009-11-18 22:50:00,11.17587,11.17632,11.15602,11.15982,7.0
2009-11-18 22:51:00,11.17482,11.17697,11.16123,11.17697,10.0
2009-11-18 22:52:00,11.17488,11.17687,11.15488,11.16522,9.0
2009-11-18 22:53:00,11.16542,11.17382,11.15637,11.16898,7.0
2009-11-18 22:54:00,11.17747,11.17747,11.15412,11.17343,7.0
2009-11-18 22:55:00,11.16697,11.17392,11.15733,11.16777,8.0
2009-11-18 22:56:00,11.17323,11.17323,11.14918,11.16277,8.0
2009-11-18 22:57:00,11.16052,11.17687,11.15392,11.17468,8.0
2009-11-18 22:58:00,11.17502,11.17502,11.15083,11.16182,13.0
2009-11-18 22:59:00,11.15988,11.16537,11.14408,11.16443,7.0
2009-11-18 23:00:00,11.15827,11.16588,11.14427,11.15637,8.0
2009-11-18 23:01:00,11.14988,11.16348,11.14682,11.15328,7.0
2009-11-18 23:02:00,11.14618,11.16012,11.13572,11.14233,8.0
2009-11-18 23:03:00,11.14588,11.15758,11.14158,11.14158,7.0
2009-11-18 23:04:00,11.15203,11.15323,11.13968,11.13968,10.0
2009-11-18 23:05:00,11.15657,11.15968,11.13832,11.15758,8.0
2009-11-18 23:06:00,11.15283,11.15902,11.13773,11.15167,8.0
2009-11-18 23:07:00,11.14293,11.15783,11.13387,11.14277,12.0
2009-11-18 23:08:00,11.15082,11.15922,11.13027,11.14098,9.0
2009-11-18 23:09:00,11.13933,11.15228,11.12587,11.14233,11.0
2009-11-18 23:10:00,11.15143,11.15152,11.13193,11.14947,7.0
2009-11-18 23:11:00,11.13563,11.15152,11.13558,11.13632,7.0
2009-11-18 23:12:00,11.15222,11.15222,11.13452,11.14208,9.0
2009-11-18 23:13:00,11.13293,11.14922,11.13237,11.13522,11.0
2009-11-18 23:14:00,11.14602,11.15023,11.13502,11.14422,9.0
2009-11-18 23:15:00,11.13992,11.15003,11.13352,11.14813,9.0
2009-11-18 23:16:00,11.14127,11.15283,11.12742,11.14903,11.0
2009-11-18 23:17:00,11.14338,11.15283,11.13793,11.14368,11.0
2009-11-18 23:18:00,11.15937,11.15937,11.14232,11.14283,9.0
2009-11-18 23:19:00,11.14797,11.15467,11.14123,11.14628,11.0
2009-11-18 23:20:00,11.15688,11.15688,11.13371,11.14382,9.0
2009-11-18 23:21:00,11.13838,11.15342,11.13252,11.15158,10.0
2009-11-18 23:22:00,11.15513,11.15513,11.13392,11.14718,11.0
2009-11-18 23:23:00,11.14638,11.15033,11.14383,11.14942,10.0
2009-11-18 23:24:00,11.15862,11.15862,11.14282,11.14532,9.0
2009-11-18 23:25:00,11.14983,11.15168,11.13387,11.14107,11.0
2009-11-18 23:26:00,11.15472,11.15472,11.13587,11.15407,7.0
2009-11-18 23:27:00,11.15213,11.15213,11.14008,11.14253,9.0
2009-11-18 23:28:00,11.15313,11.15313,11.13683,11.15082,8.0
2009-11-18 23:29:00,11.13817,11.15148,11.13817,11.15148,7.0
2009-11-18 23:30:00,11.15532,11.15532,11.13863,11.14787,7.0
2009-11-18 23:31:00,11.15088,11.15723,11.13412,11.15723,10.0
2009-11-18 23:32:00,11.15033,11.15303,11.13977,11.15303,7.0
2009-11-18 23:33:00,11.15263,11.15263,11.14228,11.14228,10.0
2009-11-18 23:34:00,11.16068,11.16068,11.14129,11.14698,11.0
2009-11-18 23:35:00,11.15078,11.15612,11.13897,11.14953,9.0
2009-11-18 23:36:00,11.15858,11.15858,11.14342,11.14907,9.0
2009-11-18 23:37:00,11.14538,11.15683,11.14538,11.15332,8.0
2009-11-18 23:38:00,11.16052,11.16052,11.14537,11.14597,11.0
2009-11-18 23:39:00,11.14552,11.15517,11.14327,11.15177,7.0
2009-11-18 23:40:00,11.16062,11.16062,11.14018,11.15527,9.0
2009-11-18 23:41:00,11.15127,11.15453,11.13897,11.14398,9.0
2009-11-18 23:42:00,11.15632,11.15632,11.13957,11.13957,9.0
2009-11-18 23:43:00,11.15593,11.15593,11.14207,11.14963,11.0
2009-11-18 23:44:00,11.15632,11.15632,11.14023,11.14818,9.0
2009-11-18 23:45:00,11.14028,11.15248,11.13832,11.14093,10.0
2009-11-18 23:46:00,11.15627,11.15627,11.14258,11.14987,11.0
2009-11-18 23:47:00,11.14212,11.15532,11.14212,11.15532,10.0
2009-11-18 23:48:00,11.15343,11.15372,11.14368,11.15372,9.0
2009-11-18 23:49:00,11.14163,11.15592,11.13803,11.14783,11.0
2009-11-18 23:50:00,11.15563,11.15563,11.13623,11.14442,8.0
2009-11-18 23:51:00,11.14022,11.15752,11.13873,11.15752,11.0
2009-11-18 23:52:00,11.13987,11.15517,11.13352,11.13793,8.0
2009-11-18 23:53:00,11.13687,11.15183,11.13347,11.15183,8.0
2009-11-18 23:54:00,11.14217,11.14567,11.13582,11.13622,8.0
2009-11-18 23:55:00,11.13787,11.14397,11.13727,11.14397,7.0
2009-11-18 23:56:00,11.14903,11.14903,11.13242,11.14477,9.0
2009-11-18 23:57:00,11.13582,11.15062,11.13582,11.15062,7.0
2009-11-18 23:58:00,11.13737,11.14687,11.13737,11.14118,9.0
2009-11-18 23:59:00,11.13283,11.14477,11.13283,11.13722,8.0
2009-11-19 00:00:00,11.13732,11.15372,11.13703,11.13703,10.0
2009-11-19 00:01:00,11.13682,11.14363,11.13137,11.14038,9.0
2009-11-19 00:02:00,11.14973,11.14973,11.13483,11.14073,7.0
2009-11-19 00:03:00,11.13073,11.14588,11.13073,11.14588,12.0
2009-11-19 00:04:00,11.13373,11.14202,11.13197,11.14202,9.0
2009-11-19 00:05:00,11.13073,11.14164,11.13073,11.13603,10.0
2009-11-19 00:06:00,11.14893,11.14893,11.13323,11.13933,9.0
2009-11-19 00:07:00,11.13483,11.14432,11.13483,11.14087,7.0
2009-11-19 00:08:00,11.15303,11.15303,11.13583,11.14578,9.0
2009-11-19 00:09:00,11.13972,11.15313,11.13697,11.15313,12.0
2009-11-19 00:10:00,11.13572,11.14782,11.13372,11.14457,11.0
2009-11-19 00:11:00,11.14702,11.14702,11.13024,11.14008,7.0
2009-11-19 00:12:00,11.13798,11.15433,11.13628,11.13842,8.0
2009-11-19 00:13:00,11.13782,11.15333,11.13423,11.15333,9.0
2009-11-19 00:14:00,11.14552,11.14552,11.12323,11.12748,9.0
2009-11-19 00:15:00,11.12772,11.13518,11.12393,11.12532,11.0
2009-11-19 00:16:00,11.14272,11.15917,11.13622,11.13773,8.0
2009-11-19 00:17:00,11.14137,11.16067,11.14107,11.16067,11.0
2009-11-19 00:18:00,11.14428,11.15758,11.14428,11.14687,8.0
2009-11-19 00:19:00,11.14178,11.16387,11.13922,11.13922,10.0
2009-11-19 00:20:00,11.16013,11.16013,11.14523,11.15427,9.0
2009-11-19 00:21:00,11.14307,11.15837,11.13742,11.15837,11.0
2009-11-19 00:22:00,11.14318,11.14828,11.14075,11.14418,9.0
2009-11-19 00:23:00,11.14627,11.15027,11.14264,11.14632,8.0
2009-11-19 00:24:00,11.15752,11.15752,11.14043,11.14043,7.0
2009-11-19 00:25:00,11.14972,11.15938,11.14967,11.15938,7.0
2009-11-19 00:26:00,11.14442,11.15278,11.14117,11.14117,7.0
2009-11-19 00:27:00,11.14372,11.15198,11.14262,11.14498,9.0
2009-11-19 00:28:00,11.15882,11.15882,11.14272,11.14272,7.0
2009-11-19 00:29:00,11.14303,11.15752,11.14303,11.15752,7.0
2009-11-19 00:30:00,11.14302,11.15143,11.14273,11.14463,10.0
2009-11-19 00:31:00,11.14437,11.15288,11.14412,11.15288,9.0
2009-11-19 00:32:00,11.14308,11.15052,11.14148,11.14333,10.0
2009-11-19 00:33:00,11.13563,11.14927,11.13097,11.14333,7.0
2009-11-19 00:34:00,11.14953,11.14953,11.12433,11.14232,9.0
2009-11-19 00:35:00,11.13563,11.14378,11.12558,11.14378,10.0
2009-11-19 00:36:00,11.15267,11.15267,11.12553,11.14377,7.0
2009-11-19 00:37:00,11.12613,11.14502,11.12613,11.14502,8.0
2009-11-19 00:38:00,11.15187,11.15187,11.12758,11.14502,11.0
2009-11-19 00:39:00,11.13057,11.15563,11.13057,11.15563,8.0
2009-11-19 00:40:00,11.13613,11.14533,11.12753,11.13947,8.0
2009-11-19 00:41:00,11.13847,11.14527,11.12767,11.14312,7.0
2009-11-19 00:42:00,11.15278,11.15278,11.12757,11.13032,11.0
2009-11-19 00:43:00,11.12763,11.14987,11.12763,11.14987,8.0
2009-11-19 00:44:00,11.13612,11.14307,11.12257,11.12257,8.0
2009-11-19 00:45:00,11.12863,11.14283,11.12313,11.14283,8.0
2009-11-19 00:46:00,11.13032,11.13632,11.12452,11.12532,7.0
2009-11-19 00:47:00,11.12838,11.13382,11.12568,11.12568,9.0
2009-11-19 00:48:00,11.14307,11.14307,11.12653,11.12937,9.0
2009-11-19 00:49:00,11.12532,11.13822,11.12248,11.12907,8.0
2009-11-19 00:50:00,11.12608,11.13638,11.12099,11.12598,7.0
2009-11-19 00:51:00,11.12463,11.13467,11.12083,11.12673,12.0
2009-11-19 00:52:00,11.13933,11.13933,11.12387,11.13447,8.0
2009-11-19 00:53:00,11.12628,11.14296,11.12393,11.14293,10.0
2009-11-19 00:54:00,11.12683,11.13433,11.12138,11.12563,12.0
2009-11-19 00:55:00,11.12717,11.14122,11.11933,11.14122,7.0
2009-11-19 00:56:00,11.12142,11.13602,11.11953,11.12198,7.0
2009-11-19 00:57:00,11.12733,11.14143,11.12237,11.14143,10.0
2009-11-19 00:58:00,11.12713,11.13283,11.12237,11.12322,11.0
2009-11-19 00:59:00,11.12732,11.13713,11.12208,11.12208,7.0
2009-11-19 01:00:00,11.14108,11.14108,11.11822,11.11822,12.0
2009-11-19 01:01:00,11.12868,11.14012,11.12162,11.13202,7.0
2009-11-19 01:02:00,11.14958,11.14958,11.12518,11.12948,12.0
2009-11-19 01:03:00,11.13453,11.14937,11.12657,11.14937,8.0
2009-11-19 01:04:00,11.12272,11.14053,11.12272,11.12887,7.0
2009-11-19 01:05:00,11.13673,11.14467,11.12277,11.13167,8.0
2009-11-19 01:06:00,11.14097,11.14468,11.12257,11.13533,7.0
2009-11-19 01:07:00,11.12757,11.15148,11.12338,11.15148,8.0
2009-11-19 01:08:00,11.13533,11.14428,11.12772,11.12942,9.0
2009-11-19 01:09:00,11.12272,11.14282,11.12272,11.13687,7.0
2009-11-19 01:10:00,11.14743,11.14743,11.12562,11.12602,7.0
2009-11-19 01:11:00,11.13518,11.14223,11.12187,11.13437,9.0
2009-11-19 01:12:00,11.15002,11.15002,11.12543,11.13203,7.0
2009-11-19 01:13:00,11.12538,11.14438,11.12538,11.13678,8.0
2009-11-19 01:14:00,11.15132,11.15132,11.12325,11.13637,11.0
2009-11-19 01:15:00,11.13637,11.15382,11.12673,11.15382,13.0
2009-11-19 01:16:00,11.13573,11.14257,11.12687,11.12687,8.0
2009-11-19 01:17:00,11.13507,11.14458,11.12533,11.12533,7.0
2009-11-19 01:18:00,11.15108,11.15108,11.12123,11.13197,9.0
2009-11-19 01:19:00,11.13522,11.14942,11.12683,11.14942,8.0
2009-11-19 01:20:00,11.13423,11.14347,11.12472,11.13607,8.0
2009-11-19 01:21:00,11.13593,11.14278,11.12677,11.12677,9.0
2009-11-19 01:22:00,11.14847,11.14847,11.12537,11.12537,7.0
2009-11-19 01:23:00,11.13413,11.14327,11.12193,11.13537,8.0
2009-11-19 01:24:00,11.14878,11.14878,11.12533,11.13327,11.0
2009-11-19 01:25:00,11.13412,11.14792,11.12672,11.14792,7.0
2009-11-19 01:26:00,11.13323,11.14113,11.12193,11.13467,8.0
2009-11-19 01:27:00,11.13312,11.14873,11.12538,11.14873,7.0
2009-11-19 01:28:00,11.13333,11.13887,11.12615,11.13267,15.0
2009-11-19 01:29:00,11.13253,11.14168,11.12543,11.14168,7.0
2009-11-19 01:30:00,11.14873,11.14873,11.12673,11.13237,8.0
2009-11-19 01:31:00,11.13262,11.15408,11.12688,11.14652,9.0
2009-11-19 01:32:00,11.15032,11.15128,11.14108,11.14788,10.0
2009-11-19 01:33:00,11.14663,11.16152,11.14332,11.16152,8.0
2009-11-19 01:34:00,11.14647,11.15418,11.14249,11.15418,9.0
2009-11-19 01:35:00,11.14593,11.15532,11.14333,11.14618,8.0
2009-11-19 01:36:00,11.15812,11.15812,11.14502,11.14502,10.0
2009-11-19 01:37:00,11.15178,11.15728,11.13518,11.14332,8.0
2009-11-19 01:38:00,11.16038,11.16038,11.13907,11.14527,7.0
2009-11-19 01:39:00,11.14178,11.15317,11.13717,11.14587,8.0
2009-11-19 01:40:00,11.14253,11.15208,11.13562,11.13562,11.0
2009-11-19 01:41:00,11.14267,11.15797,11.13488,11.15797,13.0
2009-11-19 01:42:00,11.14283,11.14913,11.13543,11.14268,8.0
2009-11-19 01:43:00,11.13998,11.15952,11.13288,11.15952,10.0
2009-11-19 01:44:00,11.13917,11.15128,11.13778,11.14557,10.0
2009-11-19 01:45:00,11.14237,11.15712,11.13552,11.15712,7.0
2009-11-19 01:46:00,11.14258,11.15013,11.13162,11.13777,10.0
2009-11-19 01:47:00,11.14262,11.14953,11.13693,11.13693,7.0
2009-11-19 01:48:00,11.15778,11.15778,11.14287,11.14287,9.0
2009-11-19 01:49:00,11.14268,11.15017,11.13473,11.14702,7.0
2009-11-19 01:50:00,11.15343,11.15343,11.13508,11.14228,8.0
2009-11-19 01:51:00,11.14237,11.15493,11.13418,11.15493,9.0
2009-11-19 01:52:00,11.13992,11.14673,11.13698,11.13913,18.0
2009-11-19 01:53:00,11.13587,11.15282,11.13587,11.15282,7.0
2009-11-19 01:54:00,11.13828,11.14512,11.1317,11.14512,8.0
2009-11-19 01:55:00,11.13917,11.14552,11.13868,11.13978,8.0
2009-11-19 01:56:00,11.14102,11.15132,11.13576,11.14632,15.0
2009-11-19 01:57:00,11.13952,11.15277,11.12992,11.15277,9.0
2009-11-19 01:58:00,11.13207,11.13773,11.13207,11.13588,7.0
2009-11-19 02:01:00,11.14088,11.14902,11.13357,11.13357,7.0
2009-11-19 02:02:00,11.15347,11.15607,11.13242,11.14002,9.0
2009-11-19 02:03:00,11.13772,11.14911,11.13462,11.13462,15.0
2009-11-19 02:04:00,11.15488,11.15488,11.13738,11.13937,8.0
2009-11-19 02:05:00,11.13782,11.15412,11.13237,11.14558,8.0
2009-11-19 02:06:00,11.15972,11.15972,11.14012,11.14957,7.0
2009-11-19 02:07:00,11.14513,11.16182,11.14052,11.16182,18.0
2009-11-19 02:08:00,11.14753,11.15037,11.14462,11.15037,9.0
2009-11-19 02:09:00,11.14268,11.15307,11.13369,11.13743,8.0
2009-11-19 02:10:00,11.16102,11.16102,11.13477,11.14288,7.0
2009-11-19 02:11:00,11.14087,11.15608,11.13377,11.15608,9.0
2009-11-19 02:12:00,11.14133,11.14967,11.13633,11.14042,7.0
2009-11-19 02:13:00,11.14197,11.15648,11.13693,11.15648,10.0
2009-11-19 02:14:00,11.13702,11.14427,11.13422,11.13987,7.0
2009-11-19 02:15:00,11.14117,11.15277,11.13593,11.15277,10.0
2009-11-19 02:16:00,11.14182,11.14832,11.13708,11.13858,10.0
2009-11-19 02:17:00,11.14028,11.14763,11.13532,11.14323,8.0
2009-11-19 02:18:00,11.15677,11.15677,11.13672,11.14697,13.0
2009-11-19 02:19:00,11.14462,11.15197,11.14178,11.14443,11.0
2009-11-19 02:20:00,11.15887,11.15887,11.13277,11.14318,8.0
2009-11-19 02:21:00,11.14727,11.15872,11.14027,11.14998,7.0
2009-11-19 02:22:00,11.16592,11.16592,11.13878,11.14938,8.0
2009-11-19 02:23:00,11.14682,11.15172,11.13803,11.15172,10.0
2009-11-19 02:24:00,11.14478,11.14922,11.13668,11.14263,8.0
2009-11-19 02:25:00,11.13448,11.15222,11.13448,11.14527,9.0
2009-11-19 02:26:00,11.15952,11.15952,11.13583,11.15413,8.0
2009-11-19 02:27:00,11.14778,11.15413,11.13677,11.14172,10.0
2009-11-19 02:28:00,11.16002,11.16002,11.14118,11.14592,9.0
2009-11-19 02:29:00,11.14747,11.15433,11.14323,11.15433,8.0
2009-11-19 02:30:00,11.16348,11.16348,11.14263,11.14643,7.0
2009-11-19 02:31:00,11.14657,11.16303,11.13917,11.16303,15.0
2009-11-19 02:32:00,11.14683,11.15518,11.14182,11.14662,7.0
2009-11-19 02:33:00,11.14827,11.15512,11.14417,11.15483,8.0
2009-11-19 02:34:00,11.16232,11.16232,11.14328,11.15142,7.0
2009-11-19 02:35:00,11.14677,11.15483,11.14118,11.14118,11.0
2009-11-19 02:36:00,11.16197,11.16262,11.13907,11.15463,8.0
2009-11-19 02:37:00,11.15487,11.16662,11.14863,11.15807,7.0
2009-11-19 02:38:00,11.16007,11.17508,11.15393,11.16063,9.0
2009-11-19 02:39:00,11.16167,11.16653,11.15418,11.16653,8.0
2009-11-19 02:40:00,11.17442,11.17442,11.15658,11.15982,8.0
2009-11-19 02:41:00,11.15697,11.16063,11.14407,11.16038,9.0
2009-11-19 02:42:00,11.16803,11.16803,11.13197,11.13197,7.0
2009-11-19 02:43:00,11.13937,11.15762,11.13232,11.13813,8.0
2009-11-19 02:44:00,11.15452,11.15623,11.13903,11.15567,13.0
2009-11-19 02:45:00,11.14807,11.16592,11.13336,11.16592,11.0
2009-11-19 02:46:00,11.15078,11.15848,11.13322,11.15008,8.0
2009-11-19 02:47:00,11.15053,11.16143,11.13628,11.15782,7.0
2009-11-19 02:48:00,11.17177,11.17177,11.15358,11.15758,9.0
2009-11-19 02:49:00,11.15342,11.17063,11.15262,11.17063,7.0
2009-11-19 02:50:00,11.16037,11.17102,11.15183,11.16612,7.0
2009-11-19 02:51:00,11.16182,11.17182,11.13438,11.15353,9.0
2009-11-19 02:52:00,11.17408,11.17408,11.15293,11.16127,8.0
2009-11-19 02:53:00,11.15533,11.16958,11.13142,11.15677,7.0
2009-11-19 02:54:00,11.14287,11.16327,11.12943,11.14163,8.0
2009-11-19 02:55:00,11.14027,11.17367,11.13283,11.15992,7.0
2009-11-19 02:56:00,11.14627,11.15687,11.13443,11.14323,8.0
2009-11-19 02:57:00,11.14488,11.15613,11.12997,11.15318,12.0
2009-11-19 02:58:00,11.16202,11.16202,11.13512,11.14378,7.0
2009-11-19 02:59:00,11.13832,11.15228,11.13583,11.13738,12.0
2009-11-19 03:00:00,11.13858,11.16087,11.13813,11.14802,7.0
2009-11-19 03:01:00,11.14442,11.15602,11.13691,11.14453,11.0
2009-11-19 03:02:00,11.15943,11.15943,11.13612,11.14413,10.0
2009-11-19 03:03:00,11.14348,11.15722,11.13663,11.15722,7.0
2009-11-19 03:04:00,11.14632,11.15443,11.13602,11.14117,7.0
2009-11-19 03:05:00,11.14533,11.15333,11.13322,11.14283,12.0
2009-11-19 03:06:00,11.15923,11.15923,11.13733,11.14638,10.0
2009-11-19 03:07:00,11.14357,11.15307,11.13737,11.14113,8.0
2009-11-19 03:08:00,11.15773,11.15773,11.13008,11.14053,12.0
2009-11-19 03:09:00,11.14238,11.15018,11.13518,11.13908,7.0
2009-11-19 03:10:00,11.15527,11.15527,11.13282,11.13872,8.0
2009-11-19 03:11:00,11.14287,11.14662,11.13113,11.13937,9.0
2009-11-19 03:12:00,11.15248,11.15248,11.12913,11.13608,9.0
2009-11-19 03:13:00,11.13632,11.15152,11.12438,11.14022,7.0
2009-11-19 03:14:00,11.14983,11.15312,11.1373,11.13783,8.0
2009-11-19 03:15:00,11.13757,11.15532,11.13637,11.15532,8.0
2009-11-19 03:16:00,11.13957,11.15522,11.13652,11.14153,8.0
2009-11-19 03:17:00,11.13932,11.15318,11.1359,11.15158,11.0
2009-11-19 03:18:00,11.15582,11.16027,11.13687,11.14747,7.0
2009-11-19 03:19:00,11.14727,11.16578,11.13898,11.15243,8.0
2009-11-19 03:20:00,11.17203,11.17203,11.14863,11.15457,8.0
2009-11-19 03:21:00,11.15352,11.16462,11.14858,11.15987,11.0
2009-11-19 03:22:00,11.17262,11.17262,11.15733,11.15733,8.0
2009-11-19 03:23:00,11.15857,11.16633,11.15132,11.15687,7.0
2009-11-19 03:24:00,11.16948,11.16948,11.14782,11.15483,10.0
2009-11-19 03:25:00,11.15512,11.16663,11.15172,11.16273,9.0
2009-11-19 03:26:00,11.16953,11.16953,11.15197,11.15603,7.0
2009-11-19 03:27:00,11.15403,11.16848,11.15252,11.16848,10.0
2009-11-19 03:28:00,11.15208,11.18727,11.14763,11.15447,9.0
2009-11-19 03:29:00,11.15283,11.16013,11.15283,11.15752,10.0
2009-11-19 03:30:00,11.15082,11.16667,11.15082,11.15163,7.0
2009-11-19 03:31:00,11.15832,11.17567,11.15302,11.16302,7.0
2009-11-19 03:32:00,11.17628,11.17628,11.15438,11.16172,9.0
2009-11-19 03:33:00,11.16007,11.17542,11.15788,11.17542,7.0
2009-11-19 03:34:00,11.15958,11.17202,11.15872,11.17202,7.0
2009-11-19 03:35:00,11.15533,11.16802,11.15468,11.15632,7.0
2009-11-19 03:36:00,11.17462,11.17462,11.12983,11.14707,8.0
2009-11-19 03:37:00,11.13778,11.15893,11.13318,11.14978,9.0
2009-11-19 03:38:00,11.16747,11.16747,11.14686,11.15297,11.0
2009-11-19 03:39:00,11.15757,11.16553,11.15563,11.16363,9.0
2009-11-19 03:40:00,11.17362,11.17362,11.15338,11.15338,10.0
2009-11-19 03:41:00,11.15127,11.16338,11.15068,11.15698,8.0
2009-11-19 03:42:00,11.16887,11.16887,11.14832,11.14927,11.0
2009-11-19 03:43:00,11.15133,11.17442,11.15107,11.17442,8.0
2009-11-19 03:44:00,11.17472,11.17767,11.14693,11.16082,11.0
2009-11-19 03:45:00,11.15868,11.17418,11.15172,11.15962,9.0
2009-11-19 03:46:00,11.17363,11.18073,11.15023,11.16432,9.0
2009-11-19 03:47:00,11.15772,11.17453,11.1528,11.16898,8.0
2009-11-19 03:48:00,11.17938,11.17938,11.13013,11.16802,7.0
2009-11-19 03:49:00,11.16507,11.16872,11.15354,11.16822,11.0
2009-11-19 03:50:00,11.17443,11.17443,11.15877,11.16552,12.0
2009-11-19 03:51:00,11.15618,11.16802,11.15463,11.16013,9.0
2009-11-19 03:52:00,11.17167,11.17742,11.13248,11.16113,7.0
2009-11-19 03:53:00,11.15983,11.17927,11.13143,11.17233,9.0
2009-11-19 03:54:00,11.15373,11.17908,11.15294,11.15723,10.0
2009-11-19 03:55:00,11.16062,11.17793,11.16062,11.17793,9.0
2009-11-19 03:56:00,11.16258,11.17772,11.14212,11.14573,12.0
2009-11-19 03:57:00,11.13533,11.17403,11.13053,11.16113,7.0
2009-11-19 03:58:00,11.18048,11.18048,11.15983,11.16422,9.0
2009-11-19 03:59:00,11.16313,11.17402,11.15742,11.17402,10.0
2009-11-19 04:00:00,11.17712,11.17712,11.15348,11.16283,8.0
2009-11-19 04:01:00,11.15648,11.17387,11.15323,11.16387,9.0
2009-11-19 04:02:00,11.15772,11.17157,11.15772,11.16872,7.0
2009-11-19 04:03:00,11.15527,11.17082,11.15173,11.16613,9.0
2009-11-19 04:04:00,11.16887,11.17378,11.15641,11.16887,7.0
2009-11-19 04:05:00,11.15612,11.17117,11.15382,11.17117,8.0
2009-11-19 04:06:00,11.16533,11.16533,11.15002,11.16277,8.0
2009-11-19 04:07:00,11.15413,11.16643,11.15233,11.15637,8.0
2009-11-19 04:08:00,11.16612,11.16612,11.14642,11.15632,11.0
2009-11-19 04:09:00,11.14592,11.16323,11.14323,11.14733,8.0
2009-11-19 04:10:00,11.16573,11.16573,11.14953,11.15133,11.0
2009-11-19 04:11:00,11.15162,11.16477,11.14793,11.14793,9.0
2009-11-19 04:12:00,11.16852,11.16852,11.15368,11.16162,10.0
2009-11-19 04:13:00,11.15547,11.17117,11.15478,11.17117,11.0
2009-11-19 04:14:00,11.15433,11.16733,11.15028,11.15028,10.0
2009-11-19 04:15:00,11.15838,11.16422,11.14733,11.16422,9.0
2009-11-19 04:16:00,11.16563,11.16563,11.14828,11.16563,11.0
2009-11-19 04:17:00,11.14647,11.16582,11.14647,11.15762,9.0
2009-11-19 04:18:00,11.16768,11.16768,11.14833,11.16567,9.0
2009-11-19 04:19:00,11.15297,11.16672,11.14833,11.16672,9.0
2009-11-19 04:20:00,11.14927,11.16422,11.14927,11.16422,7.0
2009-11-19 04:21:00,11.15087,11.16422,11.14981,11.16422,11.0
2009-11-19 04:22:00,11.16622,11.16622,11.14794,11.16428,8.0
2009-11-19 04:23:00,11.14747,11.16952,11.14747,11.15138,9.0
2009-11-19 04:24:00,11.16743,11.16743,11.15092,11.16368,9.0
2009-11-19 04:25:00,11.15528,11.17188,11.14787,11.17188,11.0
2009-11-19 04:26:00,11.15218,11.16303,11.15218,11.15643,10.0
2009-11-19 04:27:00,11.15213,11.16583,11.15213,11.16583,7.0
2009-11-19 04:28:00,11.16833,11.16833,11.14738,11.16058,10.0
2009-11-19 04:29:00,11.15917,11.16283,11.14733,11.16182,7.0
2009-11-19 04:30:00,11.16628,11.16628,11.14878,11.16157,7.0
2009-11-19 04:31:00,11.15022,11.16078,11.14358,11.15693,8.0
2009-11-19 04:32:00,11.16453,11.16453,11.14372,11.16273,9.0
2009-11-19 04:33:00,11.15447,11.16637,11.14733,11.15102,7.0
2009-11-19 04:34:00,11.16937,11.16937,11.14953,11.16483,11.0
2009-11-19 04:35:00,11.15362,11.16777,11.15182,11.15362,9.0
2009-11-19 04:36:00,11.16792,11.16792,11.14942,11.15938,10.0
2009-11-19 04:37:00,11.14948,11.15993,11.14713,11.14713,11.0
2009-11-19 04:38:00,11.16838,11.16838,11.14823,11.16728,10.0
2009-11-19 04:39:00,11.15412,11.16293,11.14868,11.16248,9.0
2009-11-19 04:40:00,11.17318,11.17318,11.15323,11.16477,11.0
2009-11-19 04:41:00,11.15933,11.16528,11.15337,11.15337,9.0
2009-11-19 04:42:00,11.16778,11.16778,11.15222,11.16738,11.0
2009-11-19 04:43:00,11.15433,11.16643,11.15056,11.15377,11.0
2009-11-19 04:44:00,11.16943,11.16943,11.15238,11.15652,9.0
2009-11-19 04:45:00,11.15602,11.16842,11.15602,11.16842,9.0
2009-11-19 04:46:00,11.15722,11.16727,11.15722,11.16613,11.0
2009-11-19 04:47:00,11.15308,11.16782,11.15308,11.15943,9.0
2009-11-19 04:48:00,11.17402,11.17402,11.15682,11.16093,7.0
2009-11-19 04:49:00,11.15887,11.16832,11.15633,11.16723,7.0
2009-11-19 04:50:00,11.17323,11.17323,11.15638,11.15833,11.0
2009-11-19 04:51:00,11.15628,11.16727,11.15578,11.16602,9.0
2009-11-19 04:52:00,11.17057,11.17057,11.15269,11.16573,12.0
2009-11-19 04:53:00,11.15677,11.16727,11.15432,11.16073,8.0
2009-11-19 04:54:00,11.17038,11.17038,11.15513,11.16627,8.0
2009-11-19 04:55:00,11.15418,11.16573,11.15418,11.16573,10.0
2009-11-19 04:56:00,11.17448,11.17448,11.14888,11.14888,7.0
2009-11-19 04:57:00,11.15323,11.16152,11.14203,11.15058,8.0
2009-11-19 04:58:00,11.15898,11.16508,11.14752,11.14808,7.0
2009-11-19 04:59:00,11.14767,11.16507,11.14558,11.15757,8.0
2009-11-19 05:00:00,11.14803,11.16218,11.14637,11.15938,7.0
2009-11-19 05:01:00,11.14712,11.16327,11.14668,11.15412,13.0
2009-11-19 05:02:00,11.16158,11.16158,11.14267,11.15432,8.0
2009-11-19 05:03:00,11.14077,11.15783,11.14077,11.15783,8.0
2009-11-19 05:04:00,11.14267,11.16048,11.13977,11.13977,8.0
2009-11-19 05:05:00,11.14473,11.16052,11.13873,11.15707,7.0
2009-11-19 05:06:00,11.15698,11.16207,11.14582,11.15592,7.0
2009-11-19 05:07:00,11.14782,11.16711,11.14627,11.16588,9.0
2009-11-19 05:08:00,11.17267,11.17267,11.15128,11.16352,10.0
2009-11-19 05:09:00,11.16432,11.18587,11.15822,11.18587,7.0
2009-11-19 05:10:00,11.18628,11.18628,11.16753,11.18333,7.0
2009-11-19 05:11:00,11.18667,11.18667,11.16433,11.16433,8.0
2009-11-19 05:12:00,11.17563,11.18153,11.15867,11.17218,10.0
2009-11-19 05:13:00,11.18227,11.18417,11.16543,11.18417,7.0
2009-11-19 05:14:00,11.18232,11.18232,11.16423,11.16753,13.0
2009-11-19 05:15:00,11.16953,11.18083,11.16811,11.17272,9.0
2009-11-19 05:16:00,11.18092,11.18092,11.16627,11.17508,7.0
2009-11-19 05:17:00,11.16813,11.18607,11.16353,11.18483,13.0
2009-11-19 05:18:00,11.17078,11.18963,11.16906,11.17447,7.0
2009-11-19 05:19:00,11.17908,11.18758,11.17353,11.18317,9.0
2009-11-19 05:20:00,11.18433,11.18988,11.17367,11.17502,7.0
2009-11-19 05:21:00,11.16983,11.19033,11.16983,11.18647,11.0
2009-11-19 05:22:00,11.17263,11.18892,11.17178,11.17243,10.0
2009-11-19 05:23:00,11.17427,11.18893,11.17263,11.17282,7.0
2009-11-19 05:24:00,11.18843,11.19047,11.17102,11.18683,10.0
2009-11-19 05:25:00,11.17563,11.19043,11.16887,11.18327,9.0
2009-11-19 05:26:00,11.19097,11.19187,11.16943,11.16943,10.0
2009-11-19 05:27:00,11.17367,11.18898,11.16942,11.17898,7.0
2009-11-19 05:28:00,11.16968,11.18758,11.16952,11.18588,8.0
2009-11-19 05:29:00,11.17132,11.18812,11.16803,11.17493,59.0
2009-11-19 05:30:00,11.18637,11.18963,11.17073,11.17073,7.0
2009-11-19 05:31:00,11.18532,11.18812,11.17077,11.18482,11.0
2009-11-19 05:32:00,11.16962,11.18963,11.16862,11.16862,9.0
2009-11-19 05:33:00,11.17802,11.18437,11.16662,11.16662,20.0
2009-11-19 05:34:00,11.18703,11.18953,11.16292,11.16728,7.0
2009-11-19 05:35:00,11.16808,11.18513,11.16588,11.17038,11.0
2009-11-19 05:36:00,11.18433,11.18763,11.16582,11.18172,7.0
2009-11-19 05:37:00,11.17172,11.18617,11.16743,11.17232,16.0
2009-11-19 05:38:00,11.18833,11.18833,11.16963,11.17162,14.0
2009-11-19 05:39:00,11.17423,11.18818,11.17282,11.17558,43.0
2009-11-19 05:40:00,11.18913,11.18913,11.17308,11.18512,9.0
2009-11-19 05:41:00,11.17282,11.18742,11.17028,11.17502,29.0
2009-11-19 05:42:00,11.18912,11.18912,11.17213,11.17242,8.0
2009-11-19 05:43:00,11.16693,11.18693,11.16693,11.17152,23.0
2009-11-19 05:44:00,11.18993,11.18993,11.16927,11.17222,10.0
2009-11-19 05:45:00,11.18013,11.18743,11.17218,11.18407,58.0
2009-11-19 05:46:00,11.18763,11.18763,11.17058,11.17447,7.0
2009-11-19 05:47:00,11.17057,11.18588,11.17057,11.17427,19.0
2009-11-19 05:48:00,11.18403,11.18403,11.17083,11.17083,9.0
2009-11-19 05:49:00,11.16768,11.18512,11.16768,11.17102,13.0
2009-11-19 05:50:00,11.18518,11.18518,11.17032,11.17063,81.0
2009-11-19 05:51:00,11.18332,11.18513,11.16903,11.16957,61.0
2009-11-19 05:52:00,11.17043,11.18673,11.16862,11.16862,9.0
2009-11-19 05:53:00,11.16993,11.18517,11.16712,11.16972,36.0
2009-11-19 05:54:00,11.18317,11.18667,11.16503,11.16983,8.0
2009-11-19 05:55:00,11.16452,11.18458,11.16452,11.17733,18.0
2009-11-19 05:56:00,11.18652,11.18652,11.16563,11.17843,8.0
2009-11-19 05:57:00,11.17033,11.18993,11.15443,11.17298,58.0
2009-11-19 05:58:00,11.18782,11.18997,11.15483,11.16568,9.0
2009-11-19 05:59:00,11.17052,11.18687,11.16378,11.18127,76.0
2009-11-19 06:00:00,11.16832,11.18702,11.16498,11.18333,8.0
2009-11-19 06:01:00,11.16773,11.19085,11.16623,11.18967,59.0
2009-11-19 06:02:00,11.18698,11.20743,11.17207,11.17782,7.0
2009-11-19 06:03:00,11.17023,11.19287,11.16823,11.19287,45.0
2009-11-19 06:04:00,11.17723,11.19163,11.17437,11.19158,12.0
2009-11-19 06:05:00,11.17468,11.18707,11.16738,11.17283,59.0
2009-11-19 06:06:00,11.19427,11.19427,11.17128,11.17128,10.0
2009-11-19 06:07:00,11.16958,11.18618,11.16958,11.18532,44.0
2009-11-19 06:08:00,11.18922,11.18922,11.17083,11.17597,8.0
2009-11-19 06:09:00,11.16898,11.18407,11.16578,11.17892,52.0
2009-11-19 06:10:00,11.18678,11.18678,11.17168,11.17938,8.0
2009-11-19 06:11:00,11.17022,11.18428,11.16753,11.17288,24.0
2009-11-19 06:12:00,11.18238,11.18483,11.16838,11.17713,10.0
2009-11-19 06:13:00,11.17268,11.18492,11.16762,11.18218,39.0
2009-11-19 06:14:00,11.18877,11.18877,11.17048,11.18377,10.0
2009-11-19 06:15:00,11.17903,11.18582,11.16812,11.17017,34.0
2009-11-19 06:16:00,11.17272,11.18423,11.16642,11.17278,7.0
2009-11-19 06:17:00,11.18443,11.18578,11.16802,11.18578,53.0
2009-11-19 06:18:00,11.18908,11.18908,11.17281,11.18012,11.0
2009-11-19 06:19:00,11.17308,11.18573,11.16523,11.18573,9.0
2009-11-19 06:20:00,11.17223,11.18042,11.17093,11.18042,11.0
2009-11-19 06:21:00,11.17133,11.18538,11.16562,11.18538,7.0
2009-11-19 06:22:00,11.18157,11.18157,11.16658,11.17517,11.0
2009-11-19 06:23:00,11.16902,11.18528,11.16587,11.18528,9.0
2009-11-19 06:24:00,11.16713,11.17838,11.16558,11.17733,10.0
2009-11-19 06:25:00,11.17833,11.18212,11.16128,11.18212,8.0
2009-11-19 06:26:00,11.18452,11.18573,11.16832,11.16832,8.0
2009-11-19 06:27:00,11.18132,11.18383,11.16542,11.17292,7.0
2009-11-19 06:28:00,11.18292,11.18742,11.17127,11.18283,11.0
2009-11-19 06:29:00,11.17038,11.18338,11.16977,11.18232,9.0
2009-11-19 06:30:00,11.18842,11.18842,11.16967,11.17157,10.0
2009-11-19 06:31:00,11.16988,11.18268,11.16988,11.18268,7.0
2009-11-19 06:32:00,11.18252,11.18633,11.17022,11.17022,10.0
2009-11-19 06:33:00,11.16972,11.18727,11.16782,11.18727,9.0
2009-11-19 06:34:00,11.16923,11.18928,11.16923,11.17203,7.0
2009-11-19 06:35:00,11.17657,11.18663,11.17413,11.17607,7.0
2009-11-19 06:36:00,11.19022,11.19022,11.17578,11.18203,7.0
2009-11-19 06:37:00,11.17232,11.19333,11.1689,11.19142,7.0
2009-11-19 06:38:00,11.18578,11.19783,11.17112,11.17458,8.0
2009-11-19 06:39:00,11.17743,11.18937,11.17202,11.17758,8.0
2009-11-19 06:40:00,11.19208,11.19208,11.16853,11.18727,9.0
2009-11-19 06:41:00,11.17288,11.18937,11.16953,11.17062,7.0
2009-11-19 06:42:00,11.18653,11.18653,11.17074,11.17462,10.0
2009-11-19 06:43:00,11.17113,11.18738,11.16807,11.17588,7.0
2009-11-19 06:44:00,11.18773,11.18913,11.17078,11.18913,13.0
2009-11-19 06:45:00,11.17007,11.18892,11.17007,11.18577,8.0
2009-11-19 06:46:00,11.19088,11.19088,11.17052,11.18588,8.0
2009-11-19 06:47:00,11.18183,11.18888,11.16048,11.16812,9.0
2009-11-19 06:48:00,11.16958,11.18018,11.16617,11.17017,7.0
2009-11-19 06:49:00,11.18243,11.18627,11.16397,11.16397,9.0
2009-11-19 06:50:00,11.16473,11.18668,11.16473,11.17712,14.0
2009-11-19 06:51:00,11.16672,11.18273,11.16513,11.18258,8.0
2009-11-19 06:52:00,11.18078,11.18202,11.16513,11.16682,8.0
2009-11-19 06:53:00,11.16607,11.18352,11.16607,11.17377,8.0
2009-11-19 06:54:00,11.17852,11.18492,11.16193,11.18438,14.0
2009-11-19 06:55:00,11.17158,11.18423,11.16898,11.18168,7.0
2009-11-19 06:56:00,11.17252,11.18483,11.16808,11.18137,10.0
2009-11-19 06:57:00,11.16817,11.18143,11.16757,11.17957,8.0
2009-11-19 06:58:00,11.18248,11.18342,11.16449,11.18273,9.0
2009-11-19 06:59:00,11.16777,11.18347,11.16777,11.18138,8.0
2009-11-19 07:00:00,11.16713,11.18352,11.16298,11.16817,7.0
2009-11-19 07:01:00,11.17977,11.18263,11.16233,11.18263,7.0
2009-11-19 07:02:00,11.16677,11.18343,11.16112,11.16112,11.0
2009-11-19 07:03:00,11.16558,11.18357,11.16352,11.17708,11.0
2009-11-19 07:04:00,11.17818,11.17917,11.16452,11.17347,8.0
2009-11-19 07:05:00,11.16308,11.18353,11.16247,11.17838,7.0
2009-11-19 07:06:00,11.18253,11.18253,11.16333,11.16512,10.0
2009-11-19 07:07:00,11.16408,11.18203,11.16408,11.18082,11.0
2009-11-19 07:08:00,11.16413,11.17918,11.16413,11.17918,12.0
2009-11-19 07:09:00,11.18177,11.18177,11.16707,11.18063,9.0
2009-11-19 07:10:00,11.18097,11.18097,11.16297,11.17608,8.0
2009-11-19 07:11:00,11.16993,11.18347,11.16377,11.17252,11.0
2009-11-19 07:12:00,11.18352,11.18352,11.16497,11.16932,10.0
2009-11-19 07:13:00,11.17048,11.18283,11.16843,11.17683,7.0
2009-11-19 07:14:00,11.18487,11.18487,11.16783,11.16783,7.0
2009-11-19 07:15:00,11.17017,11.18842,11.16957,11.18842,9.0
2009-11-19 07:16:00,11.16912,11.18443,11.16833,11.17723,8.0
2009-11-19 07:17:00,11.17117,11.18283,11.16908,11.16908,9.0
2009-11-19 07:18:00,11.18617,11.18617,11.16763,11.18028,8.0
2009-11-19 07:19:00,11.16897,11.18938,11.16897,11.17678,12.0
2009-11-19 07:20:00,11.16782,11.18233,11.16672,11.18233,16.0
2009-11-19 07:21:00,11.16862,11.18233,11.16862,11.18198,15.0
2009-11-19 07:22:00,11.18328,11.18328,11.15683,11.16628,7.0
2009-11-19 07:23:00,11.16673,11.18173,11.16142,11.17653,13.0
2009-11-19 07:24:00,11.16542,11.18477,11.16383,11.17417,9.0
2009-11-19 07:25:00,11.16667,11.18137,11.16358,11.17932,16.0
2009-11-19 07:26:00,11.17862,11.18058,11.16317,11.17687,9.0
2009-11-19 07:27:00,11.16397,11.18017,11.16063,11.18017,20.0
2009-11-19 07:28:00,11.16463,11.18027,11.16427,11.17382,7.0
2009-11-19 07:29:00,11.16602,11.18432,11.16477,11.17652,11.0
2009-11-19 07:30:00,11.18013,11.18013,11.16303,11.16303,8.0
2009-11-19 07:31:00,11.16277,11.17898,11.16277,11.17898,14.0
2009-11-19 07:32:00,11.16257,11.17727,11.16257,11.16457,9.0
2009-11-19 07:33:00,11.16282,11.17847,11.16027,11.17188,24.0
2009-11-19 07:34:00,11.17522,11.17937,11.16257,11.17897,7.0
2009-11-19 07:35:00,11.16553,11.18527,11.16303,11.16977,15.0
2009-11-19 07:36:00,11.18473,11.18473,11.16613,11.17782,8.0
2009-11-19 07:37:00,11.16577,11.18408,11.16577,11.18408,17.0
2009-11-19 07:38:00,11.16943,11.18368,11.16623,11.16623,7.0
2009-11-19 07:39:00,11.17017,11.18378,11.16553,11.18197,16.0
2009-11-19 07:40:00,11.18237,11.18513,11.16272,11.17688,9.0
2009-11-19 07:41:00,11.16903,11.18612,11.16387,11.18347,12.0
2009-11-19 07:42:00,11.16733,11.18728,11.16733,11.18512,10.0
2009-11-19 07:43:00,11.17107,11.18663,11.16903,11.17683,15.0
2009-11-19 07:44:00,11.18532,11.18532,11.17028,11.17028,11.0
2009-11-19 07:45:00,11.16773,11.18093,11.16773,11.16917,17.0
2009-11-19 07:46:00,11.18552,11.18812,11.16692,11.18327,7.0
2009-11-19 07:47:00,11.17068,11.18463,11.16343,11.18233,22.0
2009-11-19 07:48:00,11.18563,11.18563,11.15758,11.15882,10.0
2009-11-19 07:49:00,11.15532,11.18368,11.15038,11.15982,11.0
2009-11-19 07:50:00,11.16823,11.16823,11.15092,11.15673,12.0
2009-11-19 07:51:00,11.15883,11.17577,11.15482,11.17577,9.0
2009-11-19 07:52:00,11.16622,11.16622,11.15542,11.15953,7.0
2009-11-19 07:53:00,11.15442,11.16582,11.14958,11.15228,10.0
2009-11-19 07:54:00,11.15997,11.15997,11.14758,11.15577,9.0
2009-11-19 07:55:00,11.14912,11.15848,11.14808,11.15768,7.0
2009-11-19 07:56:00,11.16378,11.16378,11.14733,11.15477,9.0
2009-11-19 07:57:00,11.14723,11.15777,11.14723,11.15413,11.0
2009-11-19 07:58:00,11.16757,11.16757,11.14193,11.15433,7.0
2009-11-19 07:59:00,11.14767,11.16693,11.14767,11.15848,10.0
2009-11-19 08:00:00,11.16798,11.17263,11.15717,11.15832,9.0
2009-11-19 08:01:00,11.16063,11.17473,11.15477,11.17298,9.0
2009-11-19 08:02:00,11.17358,11.17358,11.15358,11.15753,7.0
2009-11-19 08:03:00,11.15882,11.17943,11.15877,11.17812,8.0
2009-11-19 08:04:00,11.16267,11.17883,11.15827,11.16712,11.0
2009-11-19 08:05:00,11.16012,11.17322,11.15353,11.15713,7.0
2009-11-19 08:06:00,11.17737,11.17737,11.14437,11.15398,10.0
2009-11-19 08:07:00,11.14808,11.16472,11.14808,11.16472,8.0
2009-11-19 08:08:00,11.14927,11.15782,11.14927,11.15043,8.0
2009-11-19 08:09:00,11.15073,11.16732,11.14882,11.16732,12.0
2009-11-19 08:10:00,11.16703,11.16703,11.14933,11.16387,7.0
2009-11-19 08:11:00,11.15032,11.16673,11.15032,11.16148,8.0
2009-11-19 08:12:00,11.16888,11.16888,11.15202,11.15953,7.0
2009-11-19 08:13:00,11.15062,11.16652,11.14774,11.16578,7.0
2009-11-19 08:14:00,11.15327,11.16932,11.14823,11.16932,16.0
2009-11-19 08:15:00,11.15392,11.17393,11.15212,11.17393,8.0
2009-11-19 08:16:00,11.17222,11.17222,11.15042,11.17028,9.0
2009-11-19 08:17:00,11.15497,11.17087,11.14958,11.14958,9.0
2009-11-19 08:18:00,11.16522,11.16937,11.14733,11.16492,11.0
2009-11-19 08:19:00,11.15357,11.17233,11.14818,11.15643,8.0
2009-11-19 08:20:00,11.16908,11.17068,11.14683,11.15352,11.0
2009-11-19 08:21:00,11.15377,11.16317,11.15207,11.15953,9.0
2009-11-19 08:22:00,11.16557,11.16872,11.15152,11.16872,7.0
2009-11-19 08:23:00,11.15072,11.16682,11.14902,11.16013,8.0
2009-11-19 08:24:00,11.15247,11.16933,11.15247,11.16562,9.0
2009-11-19 08:25:00,11.15788,11.16852,11.14927,11.16852,7.0
2009-11-19 08:26:00,11.15198,11.16503,11.14983,11.16503,7.0
2009-11-19 08:27:00,11.15347,11.16393,11.15233,11.15333,7.0
2009-11-19 08:28:00,11.15252,11.16998,11.14312,11.14312,8.0
2009-11-19 08:29:00,11.15532,11.16372,11.14838,11.15307,9.0
2009-11-19 08:30:00,11.16202,11.16202,11.14938,11.15112,7.0
2009-11-19 08:31:00,11.15017,11.16478,11.15017,11.15122,18.0
2009-11-19 08:32:00,11.16663,11.16663,11.14843,11.15263,9.0
2009-11-19 08:33:00,11.15288,11.16268,11.15077,11.16268,14.0
2009-11-19 08:34:00,11.15182,11.16273,11.15062,11.15062,8.0
2009-11-19 08:35:00,11.15082,11.16353,11.15018,11.15132,16.0
2009-11-19 08:36:00,11.16638,11.16638,11.14682,11.14682,10.0
2009-11-19 08:37:00,11.14927,11.16382,11.14627,11.16177,11.0
2009-11-19 08:38:00,11.16798,11.16798,11.15113,11.16277,9.0
2009-11-19 08:39:00,11.15907,11.16442,11.15087,11.15838,17.0
2009-11-19 08:40:00,11.17518,11.17518,11.14972,11.16732,10.0
2009-11-19 08:41:00,11.16197,11.17088,11.15752,11.16128,17.0
2009-11-19 08:42:00,11.17328,11.17328,11.16047,11.16188,9.0
2009-11-19 08:43:00,11.16137,11.16953,11.16137,11.16262,20.0
2009-11-19 08:44:00,11.17937,11.17937,11.16217,11.16962,8.0
2009-11-19 08:45:00,11.16492,11.17097,11.15968,11.16678,14.0
2009-11-19 08:46:00,11.17447,11.18147,11.16202,11.17088,9.0
2009-11-19 08:47:00,11.17213,11.17388,11.16043,11.17388,14.0
2009-11-19 08:48:00,11.18072,11.18072,11.15973,11.16592,8.0
2009-11-19 08:49:00,11.17032,11.1758,11.16438,11.16623,12.0
2009-11-19 08:50:00,11.15863,11.18342,11.15863,11.16572,8.0
2009-11-19 08:51:00,11.16663,11.17277,11.16162,11.16837,16.0
2009-11-19 08:52:00,11.18113,11.18408,11.16677,11.18408,12.0
2009-11-19 08:53:00,11.17053,11.17988,11.16353,11.17988,13.0
2009-11-19 08:54:00,11.18602,11.18602,11.16262,11.17752,9.0
2009-11-19 08:55:00,11.16703,11.18412,11.15837,11.18412,15.0
2009-11-19 08:56:00,11.16528,11.18422,11.16097,11.16517,12.0
2009-11-19 08:57:00,11.16403,11.18048,11.16403,11.17043,14.0
2009-11-19 08:58:00,11.18348,11.18348,11.16588,11.16832,7.0
2009-11-19 08:59:00,11.16988,11.18948,11.16228,11.17878,16.0
2009-11-19 09:00:00,11.18877,11.19588,11.16933,11.18968,8.0
2009-11-19 09:01:00,11.17533,11.19282,11.15777,11.18107,16.0
2009-11-19 09:02:00,11.17883,11.18172,11.15993,11.17333,7.0
2009-11-19 09:03:00,11.16268,11.17683,11.15913,11.16477,16.0
2009-11-19 09:04:00,11.17502,11.17882,11.15898,11.17617,9.0
2009-11-19 09:05:00,11.17988,11.17988,11.16517,11.16998,16.0
2009-11-19 09:06:00,11.17772,11.18422,11.16423,11.16502,7.0
2009-11-19 09:07:00,11.16153,11.18223,11.16153,11.18223,16.0
2009-11-19 09:08:00,11.18458,11.18458,11.16012,11.18328,10.0
2009-11-19 09:09:00,11.16572,11.18432,11.15797,11.17828,19.0
2009-11-19 09:10:00,11.17812,11.17982,11.16077,11.16623,13.0
2009-11-19 09:11:00,11.16683,11.18808,11.16597,11.18808,22.0
2009-11-19 09:12:00,11.17203,11.18873,11.16522,11.17978,7.0
2009-11-19 09:13:00,11.16823,11.18467,11.16747,11.18297,15.0
2009-11-19 09:14:00,11.18567,11.18638,11.16617,11.18383,12.0
2009-11-19 09:15:00,11.17023,11.18728,11.14672,11.15903,16.0
2009-11-19 09:16:00,11.17237,11.17523,11.15228,11.15817,7.0
2009-11-19 09:17:00,11.15943,11.16958,11.15322,11.15878,17.0
2009-11-19 09:18:00,11.17363,11.17427,11.15553,11.17427,8.0
2009-11-19 09:19:00,11.16113,11.17783,11.15957,11.17783,14.0
2009-11-19 09:20:00,11.16377,11.17573,11.15628,11.16268,9.0
2009-11-19 09:21:00,11.16213,11.17628,11.16213,11.16278,17.0
2009-11-19 09:22:00,11.17582,11.17582,11.15453,11.15453,7.0
2009-11-19 09:23:00,11.16327,11.16832,11.15613,11.15952,14.0
2009-11-19 09:24:00,11.17268,11.17268,11.15607,11.16687,7.0
2009-11-19 09:25:00,11.16072,11.17342,11.15627,11.17342,18.0
2009-11-19 09:26:00,11.17062,11.18023,11.15383,11.16482,9.0
2009-11-19 09:27:00,11.15383,11.18163,11.15383,11.18163,22.0
2009-11-19 09:28:00,11.18162,11.18418,11.16343,11.16612,11.0
2009-11-19 09:29:00,11.16767,11.18383,11.16383,11.16897,17.0
2009-11-19 09:30:00,11.16778,11.18527,11.16427,11.17423,11.0
2009-11-19 09:31:00,11.16487,11.18282,11.16487,11.17852,11.0
2009-11-19 09:32:00,11.18308,11.18832,11.16632,11.16632,10.0
2009-11-19 09:33:00,11.16798,11.18332,11.16063,11.17682,16.0
2009-11-19 09:34:00,11.17953,11.18888,11.15498,11.16687,11.0
2009-11-19 09:35:00,11.17422,11.17773,11.15997,11.16108,16.0
2009-11-19 09:36:00,11.17732,11.17732,11.15727,11.16182,10.0
2009-11-19 09:37:00,11.16403,11.17838,11.15568,11.17838,18.0
2009-11-19 09:38:00,11.18112,11.18112,11.15957,11.15957,11.0
2009-11-19 09:39:00,11.15932,11.17687,11.15837,11.17398,14.0
2009-11-19 09:40:00,11.17372,11.18172,11.15848,11.17803,9.0
2009-11-19 09:41:00,11.17723,11.18032,11.15262,11.15568,19.0
2009-11-19 09:42:00,11.17332,11.18182,11.15708,11.16442,7.0
2009-11-19 09:43:00,11.16462,11.18427,11.15562,11.16853,21.0
2009-11-19 09:44:00,11.18168,11.18338,11.15662,11.17028,11.0
2009-11-19 09:45:00,11.15847,11.19087,11.15813,11.17148,14.0
2009-11-19 09:46:00,11.19018,11.19138,11.16767,11.17612,7.0
2009-11-19 09:47:00,11.18212,11.19137,11.16617,11.18507,22.0
2009-11-19 09:48:00,11.17193,11.20097,11.17033,11.17287,8.0
2009-11-19 09:49:00,11.17647,11.19533,11.16333,11.18102,14.0
2009-11-19 09:50:00,11.17142,11.19678,11.16652,11.18548,7.0
2009-11-19 09:51:00,11.17878,11.20362,11.17573,11.19228,14.0
2009-11-19 09:52:00,11.19978,11.20133,11.17678,11.17992,12.0
2009-11-19 09:53:00,11.19253,11.20133,11.17977,11.18227,22.0
2009-11-19 09:54:00,11.19998,11.20192,11.16822,11.19027,9.0
2009-11-19 09:55:00,11.17433,11.19778,11.16868,11.18927,13.0
2009-11-19 09:56:00,11.18163,11.20088,11.17208,11.18402,11.0
2009-11-19 09:57:00,11.18107,11.20623,11.17437,11.19122,16.0
2009-11-19 09:58:00,11.19288,11.19288,11.17583,11.17797,8.0
2009-11-19 09:59:00,11.19538,11.19738,11.17478,11.17997,12.0
2009-11-19 10:00:00,11.17782,11.19818,11.17227,11.19818,8.0
2009-11-19 10:01:00,11.17968,11.20303,11.17587,11.19587,16.0
2009-11-19 10:02:00,11.19618,11.20228,11.17763,11.17763,9.0
2009-11-19 10:03:00,11.17828,11.20333,11.17355,11.18537,17.0
2009-11-19 10:04:00,11.20188,11.20532,11.18347,11.20432,9.0
2009-11-19 10:05:00,11.20123,11.20442,11.18127,11.19023,12.0
2009-11-19 10:06:00,11.21032,11.21083,11.18652,11.19842,10.0
2009-11-19 10:07:00,11.19353,11.21403,11.17742,11.17907,13.0
2009-11-19 10:08:00,11.19293,11.19913,11.17342,11.17728,7.0
2009-11-19 10:09:00,11.17842,11.20078,11.17087,11.18743,14.0
2009-11-19 10:10:00,11.19838,11.20193,11.17857,11.17857,8.0
2009-11-19 10:11:00,11.19357,11.19492,11.17057,11.17638,16.0
2009-11-19 10:12:00,11.19002,11.19687,11.16988,11.19492,9.0
2009-11-19 10:13:00,11.18438,11.20003,11.18107,11.19158,20.0
2009-11-19 10:14:00,11.19918,11.20543,11.18218,11.20273,9.0
2009-11-19 10:15:00,11.18757,11.20788,11.17823,11.20697,8.0
2009-11-19 10:16:00,11.19557,11.20722,11.17863,11.17863,7.0
2009-11-19 10:17:00,11.18028,11.20848,11.18028,11.19512,12.0
2009-11-19 10:18:00,11.20077,11.20783,11.18292,11.19482,9.0
2009-11-19 10:19:00,11.20443,11.20497,11.18018,11.20148,7.0
2009-11-19 10:20:00,11.19268,11.20298,11.16342,11.19668,8.0
2009-11-19 10:21:00,11.18642,11.19927,11.17363,11.17762,11.0
2009-11-19 10:22:00,11.19453,11.20357,11.17668,11.17853,12.0
2009-11-19 10:23:00,11.19302,11.20122,11.17242,11.18593,7.0
2009-11-19 10:24:00,11.19383,11.19877,11.17238,11.19237,8.0
2009-11-19 10:25:00,11.19063,11.19382,11.17382,11.18687,10.0
2009-11-19 10:26:00,11.19043,11.20133,11.17332,11.18047,8.0
2009-11-19 10:27:00,11.19458,11.20087,11.16793,11.16878,9.0
2009-11-19 10:28:00,11.19038,11.19042,11.16763,11.18582,14.0
2009-11-19 10:29:00,11.19477,11.19523,11.17272,11.18992,8.0
2009-11-19 10:30:00,11.17532,11.19493,11.16982,11.17547,8.0
2009-11-19 10:31:00,11.17477,11.19288,11.17063,11.17353,10.0
2009-11-19 10:32:00,11.18653,11.19432,11.17293,11.17467,10.0
2009-11-19 10:33:00,11.17292,11.19622,11.16987,11.19193,7.0
2009-11-19 10:34:00,11.19402,11.19622,11.17348,11.17528,7.0
2009-11-19 10:35:00,11.17328,11.19382,11.17328,11.17643,9.0
2009-11-19 10:36:00,11.19173,11.19842,11.17172,11.17942,9.0
2009-11-19 10:37:00,11.17333,11.19677,11.17331,11.18183,8.0
2009-11-19 10:38:00,11.18763,11.19728,11.17338,11.17978,7.0
2009-11-19 10:39:00,11.19573,11.20342,11.17608,11.19643,16.0
2009-11-19 10:40:00,11.18248,11.20277,11.17707,11.18592,8.0
2009-11-19 10:41:00,11.18583,11.21237,11.18193,11.18763,7.0
2009-11-19 10:42:00,11.18928,11.20677,11.18413,11.18413,11.0
2009-11-19 10:43:00,11.18628,11.21023,11.18323,11.19268,9.0
2009-11-19 10:44:00,11.20792,11.21158,11.18797,11.19313,14.0
2009-11-19 10:45:00,11.20752,11.21807,11.18632,11.20368,10.0
2009-11-19 10:46:00,11.21237,11.21702,11.19087,11.20753,12.0
2009-11-19 10:47:00,11.21573,11.22048,11.19849,11.21803,21.0
2009-11-19 10:48:00,11.21703,11.25032,11.19958,11.25032,9.0
2009-11-19 10:49:00,11.23162,11.24903,11.21367,11.23763,12.0
2009-11-19 10:50:00,11.21367,11.23077,11.20992,11.22482,11.0
2009-11-19 10:51:00,11.21337,11.23092,11.19948,11.19948,9.0
2009-11-19 10:52:00,11.21407,11.22417,11.18913,11.20582,11.0
2009-11-19 10:53:00,11.19958,11.21582,11.18973,11.21088,16.0
2009-11-19 10:54:00,11.21133,11.21547,11.19138,11.21333,9.0
2009-11-19 10:55:00,11.21288,11.21627,11.17982,11.18213,16.0
2009-11-19 10:56:00,11.19562,11.20927,11.18238,11.20692,11.0
2009-11-19 10:57:00,11.19823,11.20993,11.18813,11.20063,8.0
2009-11-19 10:58:00,11.20738,11.21238,11.18958,11.21238,11.0
2009-11-19 10:59:00,11.21053,11.21053,11.18137,11.19738,7.0
2009-11-19 11:00:00,11.20642,11.20642,11.18522,11.20472,13.0
2009-11-19 11:01:00,11.20132,11.20628,11.18452,11.19743,17.0
2009-11-19 11:02:00,11.20177,11.20877,11.18197,11.19427,7.0
2009-11-19 11:03:00,11.18422,11.21767,11.18373,11.20798,12.0
2009-11-19 11:04:00,11.20927,11.21233,11.18767,11.19933,9.0
2009-11-19 11:05:00,11.20328,11.20608,11.18782,11.19887,20.0
2009-11-19 11:06:00,11.20487,11.20697,11.18688,11.20122,8.0
2009-11-19 11:07:00,11.18652,11.21478,11.18338,11.21478,15.0
2009-11-19 11:08:00,11.21637,11.21637,11.19468,11.21242,10.0
2009-11-19 11:09:00,11.19347,11.21383,11.19148,11.19223,14.0
2009-11-19 11:10:00,11.20272,11.21242,11.1956,11.19767,7.0
2009-11-19 11:11:00,11.20333,11.21797,11.19393,11.20652,19.0
2009-11-19 11:12:00,11.21157,11.21883,11.19792,11.21848,7.0
2009-11-19 11:13:00,11.19652,11.22513,11.19652,11.21683,12.0
2009-11-19 11:14:00,11.20727,11.22378,11.20313,11.21063,9.0
2009-11-19 11:15:00,11.20542,11.23088,11.20523,11.21862,15.0
2009-11-19 11:16:00,11.22702,11.23093,11.20508,11.22208,7.0
2009-11-19 11:17:00,11.21983,11.23147,11.20457,11.22532,14.0
2009-11-19 11:18:00,11.22477,11.22733,11.20063,11.21672,8.0
2009-11-19 11:19:00,11.20938,11.22997,11.20542,11.21862,13.0
2009-11-19 11:20:00,11.22612,11.22927,11.20808,11.21783,8.0
2009-11-19 11:21:00,11.21852,11.23002,11.20287,11.21682,9.0
2009-11-19 11:22:00,11.22477,11.22477,11.20322,11.22093,9.0
2009-11-19 11:23:00,11.22187,11.23147,11.20513,11.22288,8.0
2009-11-19 11:24:00,11.22347,11.23053,11.20667,11.21772,7.0
2009-11-19 11:25:00,11.22968,11.23378,11.20597,11.21392,7.0
2009-11-19 11:26:00,11.22973,11.23522,11.21183,11.21507,10.0
2009-11-19 11:27:00,11.23083,11.23582,11.21177,11.23142,16.0
2009-11-19 11:28:00,11.23242,11.23378,11.20743,11.22657,9.0
2009-11-19 11:29:00,11.22883,11.23087,11.20322,11.21472,7.0
2009-11-19 11:30:00,11.21333,11.22367,11.19744,11.21617,11.0
2009-11-19 11:31:00,11.20233,11.21977,11.19763,11.21448,8.0
2009-11-19 11:32:00,11.20198,11.22023,11.19403,11.20892,12.0
2009-11-19 11:33:00,11.21233,11.22197,11.19843,11.21278,18.0
2009-11-19 11:34:00,11.21847,11.22012,11.19918,11.21048,11.0
2009-11-19 11:35:00,11.21452,11.22393,11.20258,11.20587,14.0
2009-11-19 11:36:00,11.22142,11.22637,11.18552,11.18983,7.0
2009-11-19 11:37:00,11.19878,11.22038,11.18258,11.19898,19.0
2009-11-19 11:38:00,11.20703,11.21673,11.18123,11.18593,12.0
2009-11-19 11:39:00,11.20122,11.20122,11.17582,11.19888,20.0
2009-11-19 11:40:00,11.20173,11.20283,11.18213,11.18353,8.0
2009-11-19 11:41:00,11.20427,11.20603,11.18363,11.20097,17.0
2009-11-19 11:42:00,11.20018,11.20432,11.18222,11.18632,9.0
2009-11-19 11:43:00,11.18128,11.20876,11.18128,11.18773,10.0
2009-11-19 11:44:00,11.20282,11.20723,11.18212,11.18852,10.0
2009-11-19 11:45:00,11.20288,11.20498,11.18417,11.20172,10.0
2009-11-19 11:46:00,11.18798,11.20182,11.18128,11.18533,16.0
2009-11-19 11:47:00,11.19398,11.19797,11.18007,11.18257,12.0
2009-11-19 11:48:00,11.19922,11.20482,11.17952,11.19612,8.0
2009-11-19 11:49:00,11.19878,11.21342,11.18293,11.18963,16.0
2009-11-19 11:50:00,11.20302,11.20302,11.18488,11.20073,8.0
2009-11-19 11:51:00,11.19012,11.19997,11.18022,11.18688,19.0
2009-11-19 11:52:00,11.20583,11.21158,11.18348,11.20042,7.0
2009-11-19 11:53:00,11.19927,11.21271,11.18333,11.20032,7.0
2009-11-19 11:54:00,11.20182,11.20888,11.18122,11.19043,11.0
2009-11-19 11:55:00,11.19743,11.21807,11.18822,11.21227,8.0
2009-11-19 11:56:00,11.20452,11.21118,11.18608,11.20528,7.0
2009-11-19 11:57:00,11.20112,11.21232,11.18297,11.18297,7.0
2009-11-19 11:58:00,11.20333,11.20752,11.18398,11.20143,8.0
2009-11-19 11:59:00,11.19747,11.19987,11.18298,11.19403,8.0
2009-11-19 12:00:00,11.19723,11.20038,11.18333,11.19028,24.0
2009-11-19 12:01:00,11.19678,11.20403,11.17942,11.20242,7.0
2009-11-19 12:02:00,11.19453,11.20548,11.18178,11.18617,12.0
2009-11-19 12:03:00,11.19928,11.19998,11.18142,11.18582,9.0
2009-11-19 12:04:00,11.20428,11.20428,11.18487,11.19413,14.0
2009-11-19 12:05:00,11.18467,11.20622,11.17302,11.17302,19.0
2009-11-19 12:06:00,11.18907,11.18907,11.16423,11.17422,7.0
2009-11-19 12:07:00,11.18733,11.18733,11.17088,11.18163,11.0
2009-11-19 12:08:00,11.18802,11.19238,11.16692,11.18328,13.0
2009-11-19 12:09:00,11.18192,11.19441,11.17142,11.18993,14.0
2009-11-19 12:10:00,11.18973,11.19937,11.17122,11.19113,9.0
2009-11-19 12:11:00,11.18643,11.19907,11.17668,11.19192,20.0
2009-11-19 12:12:00,11.19388,11.19533,11.17423,11.17583,7.0
2009-11-19 12:13:00,11.19002,11.19157,11.17717,11.18607,19.0
2009-11-19 12:14:00,11.19132,11.19333,11.17643,11.17838,10.0
2009-11-19 12:15:00,11.18643,11.19387,11.17253,11.18702,9.0
2009-11-19 12:16:00,11.19458,11.19458,11.17562,11.17562,8.0
2009-11-19 12:17:00,11.18673,11.19742,11.17537,11.19507,9.0
2009-11-19 12:18:00,11.19172,11.19182,11.16423,11.17732,10.0
2009-11-19 12:19:00,11.18647,11.18647,11.16742,11.18157,12.0
2009-11-19 12:20:00,11.18738,11.18738,11.16077,11.17492,17.0
2009-11-19 12:21:00,11.18137,11.18822,11.16072,11.18403,18.0
2009-11-19 12:22:00,11.18573,11.18678,11.16802,11.17698,9.0
2009-11-19 12:23:00,11.18678,11.19027,11.16952,11.17298,21.0
2009-11-19 12:24:00,11.18797,11.19083,11.16983,11.16983,9.0
2009-11-19 12:25:00,11.18623,11.19988,11.16988,11.17408,20.0
2009-11-19 12:26:00,11.18737,11.19512,11.16582,11.18432,9.0
2009-11-19 12:27:00,11.16977,11.18772,11.16503,11.18772,10.0
2009-11-19 12:28:00,11.18688,11.18698,11.16406,11.17582,8.0
2009-11-19 12:29:00,11.18258,11.18732,11.16938,11.17813,9.0
2009-11-19 12:30:00,11.17072,11.18733,11.16467,11.17572,8.0
2009-11-19 12:31:00,11.18637,11.18637,11.16852,11.18383,7.0
2009-11-19 12:32:00,11.18152,11.18452,11.16518,11.18187,14.0
2009-11-19 12:33:00,11.18202,11.19012,11.16727,11.19012,9.0
2009-11-19 12:34:00,11.18892,11.19168,11.16777,11.17098,8.0
2009-11-19 12:35:00,11.19028,11.19042,11.16823,11.19042,7.0
2009-11-19 12:36:00,11.19038,11.19038,11.16327,11.17527,7.0
2009-11-19 12:37:00,11.17707,11.18427,11.16252,11.18182,15.0
2009-11-19 12:38:00,11.18323,11.188,11.15858,11.18287,9.0
2009-11-19 12:39:00,11.18432,11.18432,11.16637,11.17852,9.0
2009-11-19 12:40:00,11.18478,11.19042,11.16347,11.18698,9.0
2009-11-19 12:41:00,11.17677,11.18958,11.16838,11.18378,11.0
2009-11-19 12:42:00,11.18677,11.19943,11.17013,11.17833,7.0
2009-11-19 12:43:00,11.18008,11.19692,11.17632,11.18678,9.0
2009-11-19 12:44:00,11.19197,11.20053,11.17553,11.20053,10.0
2009-11-19 12:45:00,11.19542,11.20102,11.17492,11.19332,7.0
2009-11-19 12:46:00,11.19348,11.19783,11.17668,11.19112,9.0
2009-11-19 12:47:00,11.19522,11.19747,11.17657,11.18702,10.0
2009-11-19 12:48:00,11.19432,11.19592,11.18053,11.18093,11.0
2009-11-19 12:49:00,11.19883,11.20337,11.18067,11.18412,9.0
2009-11-19 12:50:00,11.18912,11.20159,11.17692,11.19758,7.0
2009-11-19 12:51:00,11.19883,11.20178,11.18273,11.19318,7.0
2009-11-19 12:52:00,11.18263,11.20458,11.17698,11.19863,7.0
2009-11-19 12:53:00,11.19803,11.20172,11.18073,11.18268,9.0
2009-11-19 12:54:00,11.19967,11.20227,11.17977,11.18487,7.0
2009-11-19 12:55:00,11.19933,11.20188,11.17552,11.18737,10.0
2009-11-19 12:56:00,11.19793,11.20133,11.17822,11.18852,17.0
2009-11-19 12:57:00,11.19537,11.19972,11.17877,11.19972,8.0
2009-11-19 12:58:00,11.18302,11.19933,11.17583,11.18148,11.0
2009-11-19 12:59:00,11.19668,11.20082,11.17807,11.19782,10.0
2009-11-19 13:00:00,11.19583,11.20338,11.18143,11.18143,11.0
2009-11-19 13:01:00,11.20033,11.20623,11.17717,11.18258,16.0
2009-11-19 13:02:00,11.19473,11.20167,11.17983,11.18197,7.0
2009-11-19 13:03:00,11.19632,11.19982,11.18213,11.19982,16.0
2009-11-19 13:04:00,11.19798,11.21233,11.17763,11.19582,11.0
2009-11-19 13:05:00,11.19632,11.20822,11.17013,11.19612,8.0
2009-11-19 13:06:00,11.18127,11.21178,11.17967,11.20048,7.0
2009-11-19 13:07:00,11.20083,11.20133,11.18318,11.18523,7.0
2009-11-19 13:08:00,11.20108,11.20238,11.17692,11.20238,11.0
2009-11-19 13:09:00,11.19123,11.20242,11.1775,11.20242,15.0
2009-11-19 13:10:00,11.19762,11.19908,11.17983,11.19823,7.0
2009-11-19 13:11:00,11.18763,11.20377,11.18242,11.18242,18.0
2009-11-19 13:12:00,11.19862,11.19883,11.17953,11.18383,8.0
2009-11-19 13:13:00,11.19673,11.19872,11.18327,11.18948,17.0
2009-11-19 13:14:00,11.19857,11.19927,11.18328,11.19132,11.0
2009-11-19 13:15:00,11.19833,11.19882,11.18232,11.19697,17.0
2009-11-19 13:16:00,11.19683,11.19937,11.18262,11.18812,7.0
2009-11-19 13:17:00,11.19548,11.21028,11.18323,11.18593,17.0
2009-11-19 13:18:00,11.20712,11.21397,11.18938,11.20342,8.0
2009-11-19 13:19:00,11.19758,11.21228,11.18573,11.18997,16.0
2009-11-19 13:20:00,11.21003,11.21208,11.18863,11.19222,13.0
2009-11-19 13:21:00,11.19222,11.21883,11.19013,11.21883,19.0
2009-11-19 13:22:00,11.22303,11.22303,11.20343,11.20608,8.0
2009-11-19 13:23:00,11.21632,11.21832,11.19362,11.19853,15.0
2009-11-19 13:24:00,11.21422,11.22942,11.19623,11.21552,7.0
2009-11-19 13:25:00,11.22282,11.22713,11.19922,11.21713,8.0
2009-11-19 13:26:00,11.20812,11.22502,11.20742,11.22467,10.0
2009-11-19 13:27:00,11.21322,11.24497,11.21132,11.22087,17.0
2009-11-19 13:28:00,11.23697,11.24288,11.21262,11.21778,9.0
2009-11-19 13:29:00,11.21712,11.24272,11.21712,11.23982,16.0
2009-11-19 13:30:00,11.23693,11.24527,11.21896,11.22277,12.0
2009-11-19 13:31:00,11.23098,11.23898,11.21667,11.23227,14.0
2009-11-19 13:32:00,11.23803,11.24563,11.21802,11.23643,7.0
2009-11-19 13:33:00,11.23578,11.24438,11.22253,11.24348,17.0
2009-11-19 13:34:00,11.24507,11.24507,11.22112,11.22493,8.0
2009-11-19 13:35:00,11.24038,11.24538,11.22332,11.24433,15.0
2009-11-19 13:36:00,11.24422,11.24528,11.22307,11.22857,7.0
2009-11-19 13:37:00,11.24528,11.24528,11.22382,11.24153,19.0
2009-11-19 13:38:00,11.23242,11.24398,11.21742,11.23207,10.0
2009-11-19 13:39:00,11.23882,11.24288,11.22052,11.23482,19.0
2009-11-19 13:40:00,11.24237,11.24873,11.22227,11.22227,7.0
2009-11-19 13:41:00,11.24127,11.24527,11.23135,11.24487,21.0
2009-11-19 13:42:00,11.24407,11.24677,11.22942,11.24378,10.0
2009-11-19 13:43:00,11.23843,11.24472,11.22527,11.22948,21.0
2009-11-19 13:44:00,11.24097,11.24783,11.22622,11.23153,10.0
2009-11-19 13:45:00,11.24138,11.24478,11.21663,11.22473,16.0
2009-11-19 13:46:00,11.24032,11.24152,11.21493,11.22142,7.0
2009-11-19 13:47:00,11.22162,11.24052,11.22162,11.24052,14.0
2009-11-19 13:48:00,11.23797,11.23957,11.22428,11.23957,11.0
2009-11-19 13:49:00,11.22362,11.24358,11.21977,11.22467,12.0
2009-11-19 13:50:00,11.24113,11.24173,11.22128,11.22992,8.0
2009-11-19 13:51:00,11.23562,11.23933,11.21223,11.22648,16.0
2009-11-19 13:52:00,11.23532,11.23907,11.21397,11.23708,10.0
2009-11-19 13:53:00,11.21743,11.23588,11.21497,11.21497,14.0
2009-11-19 13:54:00,11.23202,11.23677,11.21563,11.22832,7.0
2009-11-19 13:55:00,11.23388,11.23728,11.21377,11.21438,18.0
2009-11-19 13:56:00,11.23347,11.23677,11.21417,11.21942,10.0
2009-11-19 13:57:00,11.23878,11.23878,11.21912,11.22833,20.0
2009-11-19 13:58:00,11.23587,11.23882,11.21665,11.23527,8.0
2009-11-19 13:59:00,11.22272,11.24118,11.21972,11.24118,13.0
2009-11-19 14:00:00,11.22277,11.24337,11.22277,11.24143,9.0
2009-11-19 14:01:00,11.22242,11.24342,11.22082,11.23723,7.0
2009-11-19 14:02:00,11.24148,11.24148,11.22182,11.22582,15.0
2009-11-19 14:03:00,11.23773,11.24467,11.2201,11.22043,13.0
2009-11-19 14:04:00,11.24327,11.24602,11.22372,11.24148,7.0
2009-11-19 14:05:00,11.24307,11.24847,11.22647,11.22863,13.0
2009-11-19 14:06:00,11.24507,11.24507,11.21963,11.23388,7.0
2009-11-19 14:07:00,11.22133,11.24138,11.22133,11.24138,15.0
2009-11-19 14:08:00,11.24318,11.24318,11.22443,11.23082,7.0
2009-11-19 14:09:00,11.24113,11.24333,11.21997,11.22792,17.0
2009-11-19 14:10:00,11.24192,11.24478,11.22258,11.22343,9.0
2009-11-19 14:11:00,11.24343,11.24703,11.22598,11.23437,7.0
2009-11-19 14:12:00,11.22823,11.24103,11.21322,11.22817,9.0
2009-11-19 14:13:00,11.24297,11.24538,11.21783,11.23907,8.0
2009-11-19 14:14:00,11.22032,11.24162,11.21793,11.23257,11.0
2009-11-19 14:15:00,11.22317,11.23897,11.21773,11.22302,12.0
2009-11-19 14:16:00,11.23808,11.23808,11.21913,11.23032,7.0
2009-11-19 14:17:00,11.21977,11.24302,11.21838,11.22887,14.0
2009-11-19 14:18:00,11.23047,11.24798,11.21573,11.24798,11.0
2009-11-19 14:19:00,11.23477,11.25322,11.22897,11.24252,9.0
2009-11-19 14:20:00,11.23208,11.25453,11.22622,11.22907,16.0
2009-11-19 14:21:00,11.24403,11.24403,11.22657,11.22937,15.0
2009-11-19 14:22:00,11.24147,11.24493,11.22677,11.24183,8.0
2009-11-19 14:23:00,11.22982,11.24482,11.22812,11.24333,17.0
2009-11-19 14:24:00,11.24213,11.24278,11.20762,11.22972,10.0
2009-11-19 14:25:00,11.23088,11.23387,11.20933,11.22413,11.0
2009-11-19 14:26:00,11.23303,11.23623,11.21453,11.21957,8.0
2009-11-19 14:27:00,11.22938,11.24118,11.20887,11.22507,10.0
2009-11-19 14:28:00,11.23377,11.23532,11.21377,11.21377,9.0
2009-11-19 14:29:00,11.22262,11.22983,11.20888,11.21747,8.0
2009-11-19 14:30:00,11.22892,11.23237,11.21162,11.22922,8.0
2009-11-19 14:31:00,11.21223,11.23028,11.20842,11.20843,10.0
2009-11-19 14:32:00,11.22812,11.22972,11.20842,11.22233,12.0
2009-11-19 14:33:00,11.22873,11.23077,11.21438,11.22978,22.0
2009-11-19 14:34:00,11.21738,11.23398,11.21243,11.22518,10.0
2009-11-19 14:35:00,11.23213,11.23492,11.21363,11.22288,10.0
2009-11-19 14:36:00,11.23208,11.24187,11.21007,11.22668,7.0
2009-11-19 14:37:00,11.24157,11.24157,11.21893,11.24083,13.0
2009-11-19 14:38:00,11.24302,11.24302,11.20902,11.21617,11.0
2009-11-19 14:39:00,11.23147,11.23443,11.20847,11.21203,10.0
2009-11-19 14:40:00,11.23188,11.23188,11.20918,11.22832,12.0
2009-11-19 14:41:00,11.20867,11.23187,11.20867,11.22797,9.0
2009-11-19 14:42:00,11.22018,11.23182,11.20412,11.22517,9.0
2009-11-19 14:43:00,11.20957,11.22497,11.20542,11.21758,7.0
2009-11-19 14:44:00,11.22508,11.22543,11.20448,11.20887,12.0
2009-11-19 14:45:00,11.21392,11.22837,11.21087,11.22652,15.0
2009-11-19 14:46:00,11.22333,11.22783,11.20788,11.22527,13.0
2009-11-19 14:47:00,11.22033,11.23023,11.19808,11.20923,20.0
2009-11-19 14:48:00,11.21858,11.21858,11.18778,11.21037,8.0
2009-11-19 14:49:00,11.18842,11.21978,11.18842,11.21382,19.0
2009-11-19 14:50:00,11.21762,11.21762,11.19473,11.20468,12.0
2009-11-19 14:51:00,11.21702,11.21997,11.19868,11.19962,19.0
2009-11-19 14:52:00,11.21653,11.21653,11.19422,11.19743,8.0
2009-11-19 14:53:00,11.19903,11.21772,11.19443,11.19972,8.0
2009-11-19 14:54:00,11.21602,11.21838,11.19778,11.19822,7.0
2009-11-19 14:55:00,11.21397,11.21937,11.20068,11.20398,8.0
2009-11-19 14:56:00,11.21743,11.21933,11.19832,11.21602,8.0
2009-11-19 14:57:00,11.21103,11.22728,11.19093,11.19093,11.0
2009-11-19 14:58:00,11.21487,11.21487,11.18735,11.19402,9.0
2009-11-19 14:59:00,11.20878,11.21127,11.18902,11.20577,21.0
2009-11-19 15:00:00,11.19627,11.21483,11.18848,11.19988,9.0
2009-11-19 15:01:00,11.21077,11.22123,11.19662,11.19997,18.0
2009-11-19 15:02:00,11.21947,11.22097,11.19543,11.20782,11.0
2009-11-19 15:03:00,11.20177,11.21997,11.19703,11.20093,10.0
2009-11-19 15:04:00,11.21668,11.21938,11.19827,11.19827,7.0
2009-11-19 15:05:00,11.21183,11.21337,11.19488,11.19617,9.0
2009-11-19 15:06:00,11.21528,11.21528,11.18873,11.20847,9.0
2009-11-19 15:07:00,11.19507,11.21848,11.19227,11.21437,13.0
2009-11-19 15:08:00,11.21698,11.21698,11.19187,11.20957,13.0
2009-11-19 15:09:00,11.20923,11.21727,11.19742,11.20127,7.0
2009-11-19 15:10:00,11.20118,11.21532,11.20118,11.21532,8.0
2009-11-19 15:11:00,11.21583,11.21977,11.19788,11.20373,8.0
2009-11-19 15:12:00,11.21057,11.21627,11.19693,11.19693,7.0
2009-11-19 15:13:00,11.21678,11.21716,11.19833,11.21372,14.0
2009-11-19 15:14:00,11.21783,11.21932,11.19728,11.20038,7.0
2009-11-19 15:15:00,11.21738,11.22327,11.20087,11.20183,14.0
2009-11-19 15:16:00,11.19802,11.21883,11.19802,11.20398,9.0
2009-11-19 15:17:00,11.20183,11.22417,11.19722,11.21677,19.0
2009-11-19 15:18:00,11.21598,11.21867,11.20052,11.21097,8.0
2009-11-19 15:19:00,11.21617,11.21777,11.19367,11.20943,13.0
2009-11-19 15:20:00,11.21163,11.21813,11.19502,11.20903,12.0
2009-11-19 15:21:00,11.20053,11.22083,11.19658,11.22018,14.0
2009-11-19 15:22:00,11.22192,11.22423,11.19623,11.20858,10.0
2009-11-19 15:23:00,11.20353,11.22177,11.19942,11.21012,18.0
2009-11-19 15:24:00,11.22168,11.22168,11.19792,11.20833,10.0
2009-11-19 15:25:00,11.21792,11.21792,11.19463,11.19463,10.0
2009-11-19 15:26:00,11.21343,11.21928,11.19832,11.21788,12.0
2009-11-19 15:27:00,11.21803,11.22483,11.20207,11.21998,8.0
2009-11-19 15:28:00,11.21187,11.22552,11.19567,11.20453,17.0
2009-11-19 15:29:00,11.21222,11.21383,11.19147,11.20393,10.0
2009-11-19 15:30:00,11.21112,11.21112,11.18673,11.19743,10.0
2009-11-19 15:31:00,11.20407,11.21137,11.18343,11.20693,11.0
2009-11-19 15:32:00,11.19588,11.21207,11.19322,11.20608,7.0
2009-11-19 15:33:00,11.20807,11.21982,11.19823,11.21982,14.0
2009-11-19 15:34:00,11.21748,11.21748,11.19582,11.19698,8.0
2009-11-19 15:35:00,11.21588,11.21708,11.17912,11.19102,7.0
2009-11-19 15:36:00,11.20483,11.20678,11.17912,11.19922,8.0
2009-11-19 15:37:00,11.19112,11.21983,11.18062,11.20672,10.0
2009-11-19 15:38:00,11.21128,11.21537,11.18938,11.18938,10.0
2009-11-19 15:39:00,11.19037,11.20927,11.18408,11.20683,11.0
2009-11-19 15:40:00,11.20802,11.20802,11.192,11.19242,20.0
2009-11-19 15:41:00,11.20202,11.20783,11.18722,11.20063,16.0
2009-11-19 15:42:00,11.20532,11.20963,11.18643,11.20412,9.0
2009-11-19 15:43:00,11.19532,11.21402,11.18927,11.18927,10.0
2009-11-19 15:44:00,11.20657,11.20852,11.18507,11.20097,7.0
2009-11-19 15:45:00,11.18933,11.21758,11.18933,11.21758,13.0
2009-11-19 15:46:00,11.21212,11.21283,11.19102,11.20248,9.0
2009-11-19 15:47:00,11.20347,11.21102,11.19037,11.19462,8.0
2009-11-19 15:48:00,11.21128,11.22007,11.19702,11.20677,13.0
2009-11-19 15:49:00,11.21312,11.21312,11.19347,11.19427,10.0
2009-11-19 15:50:00,11.20632,11.21608,11.18132,11.21608,13.0
2009-11-19 15:51:00,11.20658,11.21807,11.18357,11.20173,10.0
2009-11-19 15:52:00,11.20077,11.20443,11.18082,11.18682,10.0
2009-11-19 15:53:00,11.18707,11.20683,11.17802,11.18543,9.0
2009-11-19 15:54:00,11.19702,11.20282,11.18033,11.18368,16.0
2009-11-19 15:55:00,11.19782,11.20578,11.18193,11.18338,11.0
2009-11-19 15:56:00,11.20283,11.20487,11.18053,11.20382,10.0
2009-11-19 15:57:00,11.20243,11.21383,11.18473,11.20587,8.0
2009-11-19 15:58:00,11.21348,11.21348,11.18892,11.19462,8.0
2009-11-19 15:59:00,11.21138,11.21437,11.18855,11.19948,11.0
2009-11-19 16:00:00,11.21658,11.21682,11.19557,11.20457,11.0
2009-11-19 16:01:00,11.21167,11.21503,11.19388,11.21503,10.0
2009-11-19 16:02:00,11.21653,11.21718,11.19282,11.20443,10.0
2009-11-19 16:03:00,11.21127,11.21583,11.19417,11.20647,7.0
2009-11-19 16:04:00,11.20902,11.21333,11.18993,11.18993,8.0
2009-11-19 16:05:00,11.21177,11.21277,11.19292,11.19637,8.0
2009-11-19 16:06:00,11.21497,11.21792,11.19397,11.20952,13.0
2009-11-19 16:07:00,11.21188,11.21433,11.19148,11.19858,11.0
2009-11-19 16:08:00,11.21273,11.21627,11.18813,11.20942,13.0
2009-11-19 16:09:00,11.19258,11.21373,11.19192,11.20397,10.0
2009-11-19 16:10:00,11.20982,11.21043,11.19432,11.19708,10.0
2009-11-19 16:11:00,11.19528,11.21428,11.19377,11.21428,21.0
2009-11-19 16:12:00,11.20428,11.21428,11.18948,11.21428,7.0
2009-11-19 16:13:00,11.20778,11.21232,11.19167,11.19167,8.0
2009-11-19 16:14:00,11.20973,11.21112,11.19062,11.19698,11.0
2009-11-19 16:15:00,11.19508,11.21312,11.18837,11.18837,19.0
2009-11-19 16:16:00,11.21187,11.21887,11.19247,11.19882,8.0
2009-11-19 16:17:00,11.19733,11.2158,11.18872,11.19643,11.0
2009-11-19 16:18:00,11.19622,11.21413,11.19032,11.21413,11.0
2009-11-19 16:19:00,11.21082,11.21433,11.19277,11.20363,7.0
2009-11-19 16:20:00,11.21167,11.21278,11.19173,11.19173,7.0
2009-11-19 16:21:00,11.20108,11.21303,11.19263,11.19788,8.0
2009-11-19 16:22:00,11.19792,11.21163,11.18872,11.20958,8.0
2009-11-19 16:23:00,11.19243,11.21067,11.18387,11.19503,8.0
2009-11-19 16:24:00,11.21257,11.21257,11.19267,11.20112,7.0
2009-11-19 16:25:00,11.20773,11.21393,11.18787,11.20643,9.0
2009-11-19 16:26:00,11.20882,11.21172,11.18932,11.21172,9.0
2009-11-19 16:27:00,11.19883,11.21542,11.19232,11.19677,8.0
2009-11-19 16:28:00,11.21208,11.21452,11.19018,11.19383,8.0
2009-11-19 16:29:00,11.20582,11.21257,11.19002,11.19463,7.0
2009-11-19 16:30:00,11.21093,11.22092,11.1928,11.20113,10.0
2009-11-19 16:31:00,11.21417,11.21692,11.19347,11.21433,7.0
2009-11-19 16:32:00,11.19147,11.21753,11.19147,11.21017,15.0
2009-11-19 16:33:00,11.20327,11.22037,11.19478,11.20032,18.0
2009-11-19 16:34:00,11.20162,11.21978,11.19802,11.20027,8.0
2009-11-19 16:35:00,11.21423,11.21987,11.19552,11.21943,15.0
2009-11-19 16:36:00,11.21767,11.23171,11.19782,11.21477,11.0
2009-11-19 16:37:00,11.20928,11.21933,11.19657,11.19657,7.0
2009-11-19 16:38:00,11.21473,11.22773,11.19583,11.21933,7.0
2009-11-19 16:39:00,11.20362,11.22032,11.18987,11.21547,10.0
2009-11-19 16:40:00,11.20187,11.22132,11.19462,11.21928,7.0
2009-11-19 16:41:00,11.20963,11.22143,11.19593,11.20782,7.0
2009-11-19 16:42:00,11.21538,11.22057,11.19218,11.19743,9.0
2009-11-19 16:43:00,11.20097,11.22483,11.19432,11.22092,11.0
2009-11-19 16:44:00,11.22187,11.22262,11.19842,11.20207,17.0
2009-11-19 16:45:00,11.21628,11.22133,11.19388,11.21068,8.0
2009-11-19 16:46:00,11.21933,11.22232,11.19893,11.21263,8.0
2009-11-19 16:47:00,11.21242,11.22092,11.19857,11.20328,17.0
2009-11-19 16:48:00,11.20193,11.22513,11.19163,11.21287,7.0
2009-11-19 16:49:00,11.21897,11.22307,11.20383,11.21373,9.0
2009-11-19 16:50:00,11.22033,11.22742,11.20008,11.20523,17.0
2009-11-19 16:51:00,11.20153,11.22033,11.20047,11.21962,16.0
2009-11-19 16:52:00,11.20712,11.22362,11.20253,11.21338,8.0
2009-11-19 16:53:00,11.20307,11.22328,11.20123,11.20192,18.0
2009-11-19 16:54:00,11.19708,11.22878,11.19387,11.20928,9.0
2009-11-19 16:55:00,11.20827,11.21888,11.19457,11.21597,8.0
2009-11-19 16:56:00,11.21588,11.21688,11.18518,11.20538,18.0
2009-11-19 16:57:00,11.20348,11.21237,11.18583,11.20403,10.0
2009-11-19 16:58:00,11.19842,11.21938,11.19149,11.19903,16.0
2009-11-19 16:59:00,11.21253,11.21972,11.19777,11.21163,17.0
2009-11-19 17:00:00,11.20833,11.22113,11.19238,11.20677,7.0
2009-11-19 17:01:00,11.20493,11.21877,11.19298,11.21622,7.0
2009-11-19 17:02:00,11.20153,11.22193,11.18986,11.21028,9.0
2009-11-19 17:03:00,11.18967,11.22053,11.18777,11.21337,8.0
2009-11-19 17:04:00,11.21397,11.21492,11.18928,11.20028,10.0
2009-11-19 17:05:00,11.19423,11.21213,11.18958,11.19907,9.0
2009-11-19 17:06:00,11.20407,11.20973,11.18572,11.20938,9.0
2009-11-19 17:07:00,11.19973,11.21603,11.19438,11.19643,8.0
2009-11-19 17:08:00,11.20913,11.21547,11.18971,11.20468,8.0
2009-11-19 17:09:00,11.21282,11.21452,11.18828,11.19043,11.0
2009-11-19 17:10:00,11.20727,11.20873,11.18607,11.19858,8.0
2009-11-19 17:11:00,11.19017,11.20632,11.18172,11.18773,10.0
2009-11-19 17:12:00,11.20667,11.21168,11.18373,11.20438,12.0
2009-11-19 17:13:00,11.19567,11.20553,11.18453,11.20297,7.0
2009-11-19 17:14:00,11.20217,11.20843,11.18708,11.19467,12.0
2009-11-19 17:15:00,11.19212,11.21663,11.18887,11.20862,7.0
2009-11-19 17:16:00,11.21978,11.22028,11.19617,11.20942,14.0
2009-11-19 17:17:00,11.21772,11.22233,11.19943,11.20022,8.0
2009-11-19 17:18:00,11.21418,11.21672,11.20117,11.21132,8.0
2009-11-19 17:19:00,11.21543,11.21733,11.19087,11.21627,16.0
2009-11-19 17:20:00,11.21758,11.22072,11.20012,11.21503,9.0
2009-11-19 17:21:00,11.21832,11.21938,11.19642,11.20863,14.0
2009-11-19 17:22:00,11.21527,11.22443,11.19478,11.21937,9.0
2009-11-19 17:23:00,11.21083,11.22192,11.19838,11.21648,13.0
2009-11-19 17:24:00,11.20467,11.21892,11.19147,11.19433,8.0
2009-11-19 17:25:00,11.20832,11.21933,11.18598,11.21933,18.0
2009-11-19 17:26:00,11.21623,11.21933,11.19207,11.20522,11.0
2009-11-19 17:27:00,11.19942,11.21688,11.19412,11.21283,19.0
2009-11-19 17:28:00,11.19418,11.21443,11.18988,11.20367,7.0
2009-11-19 17:29:00,11.20303,11.20783,11.18763,11.18763,14.0
2009-11-19 17:30:00,11.19888,11.20923,11.18213,11.20398,10.0
2009-11-19 17:31:00,11.18752,11.20743,11.18138,11.19258,12.0
2009-11-19 17:32:00,11.20188,11.20338,11.18228,11.18413,8.0
2009-11-19 17:33:00,11.19777,11.20672,11.18551,11.19502,9.0
2009-11-19 17:34:00,11.20257,11.20438,11.18838,11.20068,9.0
2009-11-19 17:35:00,11.20237,11.20987,11.18593,11.19337,8.0
2009-11-19 17:36:00,11.20102,11.21088,11.19067,11.21088,9.0
2009-11-19 17:37:00,11.20683,11.20887,11.18783,11.19647,9.0
2009-11-19 17:38:00,11.20453,11.20733,11.18627,11.20237,10.0
2009-11-19 17:39:00,11.19817,11.20292,11.19073,11.19552,9.0
2009-11-19 17:40:00,11.20372,11.20372,11.18777,11.19002,11.0
2009-11-19 17:41:00,11.19053,11.20988,11.18712,11.19558,7.0
2009-11-19 17:42:00,11.21343,11.22132,11.19637,11.21062,10.0
2009-11-19 17:43:00,11.21102,11.22353,11.19973,11.21977,10.0
2009-11-19 17:44:00,11.21442,11.22482,11.19617,11.21052,14.0
2009-11-19 17:45:00,11.21438,11.23443,11.19812,11.20587,7.0
2009-11-19 17:46:00,11.20422,11.21593,11.18642,11.20732,18.0
2009-11-19 17:47:00,11.19598,11.21527,11.19302,11.21133,9.0
2009-11-19 17:48:00,11.20902,11.21492,11.19038,11.19828,8.0
2009-11-19 17:49:00,11.19832,11.22083,11.19372,11.20412,9.0
2009-11-19 17:50:00,11.21722,11.22247,11.19662,11.20808,23.0
2009-11-19 17:51:00,11.21002,11.23018,11.19727,11.21148,9.0
2009-11-19 17:52:00,11.21972,11.21972,11.19538,11.20923,7.0
2009-11-19 17:53:00,11.19678,11.21732,11.19678,11.20722,11.0
2009-11-19 17:54:00,11.21152,11.21633,11.19573,11.20238,9.0
2009-11-19 17:55:00,11.21528,11.22052,11.19828,11.20198,11.0
2009-11-19 17:56:00,11.21433,11.22828,11.19807,11.20782,10.0
2009-11-19 17:57:00,11.22278,11.23028,11.20302,11.22847,7.0
2009-11-19 17:58:00,11.22738,11.23053,11.20463,11.21078,7.0
2009-11-19 17:59:00,11.20872,11.23742,11.20643,11.23742,8.0
2009-11-19 18:00:00,11.21927,11.23502,11.19158,11.22217,7.0
2009-11-19 18:01:00,11.22538,11.22883,11.19947,11.21363,8.0
2009-11-19 18:02:00,11.22117,11.22373,11.20533,11.21747,8.0
2009-11-19 18:03:00,11.21178,11.22983,11.20588,11.21732,9.0
2009-11-19 18:04:00,11.22457,11.22737,11.20347,11.20448,8.0
2009-11-19 18:05:00,11.20747,11.2303,11.20387,11.21422,14.0
2009-11-19 18:06:00,11.22233,11.22748,11.20368,11.21558,8.0
2009-11-19 18:07:00,11.20312,11.22353,11.20312,11.22088,9.0
2009-11-19 18:08:00,11.22322,11.23383,11.20282,11.20458,10.0
2009-11-19 18:09:00,11.20703,11.22877,11.20373,11.21393,11.0
2009-11-19 18:10:00,11.22833,11.22857,11.20963,11.22057,13.0
2009-11-19 18:11:00,11.21198,11.23493,11.21088,11.21927,8.0
2009-11-19 18:12:00,11.23083,11.23232,11.21228,11.23232,7.0
2009-11-19 18:13:00,11.21438,11.23398,11.21248,11.21498,9.0
2009-11-19 18:14:00,11.22983,11.23398,11.21092,11.22383,8.0
2009-11-19 18:15:00,11.21598,11.23897,11.20823,11.21217,8.0
2009-11-19 18:16:00,11.22952,11.22952,11.20642,11.21353,11.0
2009-11-19 18:17:00,11.22793,11.23377,11.21138,11.21817,8.0
2009-11-19 18:18:00,11.22722,11.22883,11.20122,11.20122,9.0
2009-11-19 18:19:00,11.19827,11.22412,11.19827,11.21008,16.0
2009-11-19 18:20:00,11.21782,11.22042,11.20252,11.20728,7.0
2009-11-19 18:21:00,11.21522,11.22338,11.19517,11.20162,8.0
2009-11-19 18:22:00,11.21292,11.21833,11.20018,11.21392,8.0
2009-11-19 18:23:00,11.21598,11.22187,11.20083,11.22187,8.0
2009-11-19 18:24:00,11.21822,11.22183,11.19943,11.20347,7.0
2009-11-19 18:25:00,11.22177,11.22197,11.20022,11.22092,7.0
2009-11-19 18:26:00,11.22148,11.22403,11.20092,11.21142,8.0
2009-11-19 18:27:00,11.21892,11.22248,11.20177,11.20658,7.0
2009-11-19 18:28:00,11.22022,11.23108,11.20457,11.21532,11.0
2009-11-19 18:29:00,11.21592,11.22157,11.19132,11.21048,9.0
2009-11-19 18:30:00,11.21032,11.21927,11.19853,11.21432,7.0
2009-11-19 18:31:00,11.20863,11.21778,11.19927,11.20763,7.0
2009-11-19 18:32:00,11.21442,11.21463,11.19713,11.21432,10.0
2009-11-19 18:33:00,11.21617,11.21627,11.19687,11.20603,7.0
2009-11-19 18:34:00,11.21598,11.21598,11.19727,11.21182,7.0
2009-11-19 18:35:00,11.20658,11.21718,11.19382,11.20513,15.0
2009-11-19 18:36:00,11.21628,11.21947,11.20258,11.21032,8.0
2009-11-19 18:37:00,11.21197,11.22507,11.20368,11.20462,10.0
2009-11-19 18:38:00,11.21642,11.25222,11.20368,11.20368,7.0
2009-11-19 18:39:00,11.21417,11.22087,11.19658,11.20127,8.0
2009-11-19 18:40:00,11.21312,11.26998,11.21312,11.24361,7.0
2009-11-19 18:41:00,11.21632,11.21922,11.19517,11.20777,10.0
2009-11-19 18:42:00,11.21312,11.21352,11.19303,11.20432,7.0
2009-11-19 18:43:00,11.19692,11.21977,11.19113,11.20277,10.0
2009-11-19 18:44:00,11.20997,11.21582,11.19592,11.20147,7.0
2009-11-19 18:45:00,11.19913,11.22402,11.19412,11.20948,8.0
2009-11-19 18:46:00,11.21563,11.21838,11.20017,11.21227,8.0
2009-11-19 18:47:00,11.21072,11.21997,11.19802,11.20702,10.0
2009-11-19 18:48:00,11.21373,11.22102,11.19812,11.20678,9.0
2009-11-19 18:49:00,11.21322,11.21322,11.18913,11.19793,10.0
2009-11-19 18:50:00,11.21002,11.21002,11.18312,11.19762,10.0
2009-11-19 18:51:00,11.18587,11.20777,11.18393,11.18393,17.0
2009-11-19 18:52:00,11.20232,11.20727,11.18133,11.19547,8.0
2009-11-19 18:53:00,11.20022,11.20282,11.18688,11.19902,9.0
2009-11-19 18:54:00,11.20338,11.20587,11.18447,11.19358,10.0
2009-11-19 18:55:00,11.20757,11.20757,11.18858,11.19243,8.0
2009-11-19 18:56:00,11.20028,11.21633,11.18863,11.19963,7.0
2009-11-19 18:57:00,11.20013,11.22592,11.19737,11.21643,8.0
2009-11-19 18:58:00,11.21498,11.21862,11.19672,11.21332,10.0
2009-11-19 18:59:00,11.20712,11.21712,11.19357,11.21712,8.0
2009-11-19 19:00:00,11.20613,11.21672,11.20082,11.20082,8.0
2009-11-19 19:01:00,11.21277,11.22057,11.19767,11.19852,7.0
2009-11-19 19:02:00,11.22008,11.22008,11.19617,11.20832,8.0
2009-11-19 19:03:00,11.20752,11.21863,11.19983,11.20737,8.0
2009-11-19 19:04:00,11.21493,11.21932,11.19603,11.20403,10.0
2009-11-19 19:05:00,11.21582,11.21732,11.20017,11.20332,11.0
2009-11-19 19:06:00,11.21727,11.21998,11.19802,11.20958,13.0
2009-11-19 19:07:00,11.21412,11.22078,11.20407,11.21633,8.0
2009-11-19 19:08:00,11.21002,11.22323,11.20403,11.22323,9.0
2009-11-19 19:09:00,11.21043,11.22382,11.20487,11.20892,7.0
2009-11-19 19:10:00,11.22258,11.22407,11.20287,11.22332,9.0
2009-11-19 19:11:00,11.20822,11.22533,11.20272,11.21032,7.0
2009-11-19 19:12:00,11.22238,11.22528,11.19912,11.21732,9.0
2009-11-19 19:13:00,11.21937,11.22608,11.20193,11.22523,8.0
2009-11-19 19:14:00,11.21867,11.22612,11.20408,11.21772,10.0
2009-11-19 19:15:00,11.22173,11.22762,11.20893,11.22762,8.0
2009-11-19 19:16:00,11.22822,11.22822,11.20363,11.22388,11.0
2009-11-19 19:17:00,11.21428,11.22978,11.20478,11.22978,7.0
2009-11-19 19:18:00,11.22367,11.22367,11.20882,11.22248,9.0
2009-11-19 19:19:00,11.21978,11.22398,11.20923,11.20923,7.0
2009-11-19 19:20:00,11.22383,11.23397,11.20987,11.21907,7.0
2009-11-19 19:21:00,11.22777,11.23172,11.21118,11.21487,10.0
2009-11-19 19:22:00,11.23487,11.23487,11.20377,11.20938,9.0
2009-11-19 19:23:00,11.21942,11.22613,11.20128,11.21712,8.0
2009-11-19 19:24:00,11.22613,11.22613,11.19972,11.21407,9.0
2009-11-19 19:25:00,11.21778,11.22213,11.19702,11.22128,8.0
2009-11-19 19:26:00,11.22128,11.22462,11.20043,11.21838,10.0
2009-11-19 19:27:00,11.22462,11.22612,11.19973,11.22612,7.0
2009-11-19 19:28:00,11.22497,11.22497,11.20823,11.21562,8.0
2009-11-19 19:29:00,11.21028,11.22467,11.20247,11.21938,8.0
2009-11-19 19:30:00,11.22077,11.22503,11.19918,11.21983,8.0
2009-11-19 19:31:00,11.21123,11.22208,11.19432,11.20692,11.0
2009-11-19 19:32:00,11.21133,11.21512,11.19438,11.20357,11.0
2009-11-19 19:33:00,11.21437,11.21437,11.19793,11.20627,7.0
2009-11-19 19:34:00,11.21357,11.21357,11.19083,11.19458,8.0
2009-11-19 19:35:00,11.19607,11.21633,11.18938,11.21477,11.0
2009-11-19 19:36:00,11.21317,11.22097,11.18807,11.21213,7.0
2009-11-19 19:37:00,11.19493,11.21307,11.18883,11.19897,7.0
2009-11-19 19:38:00,11.20967,11.21322,11.19523,11.21022,7.0
2009-11-19 19:39:00,11.20732,11.20873,11.18848,11.20313,14.0
2009-11-19 19:40:00,11.20518,11.20738,11.18618,11.19137,8.0
2009-11-19 19:41:00,11.20478,11.20672,11.18913,11.20672,11.0
2009-11-19 19:42:00,11.20437,11.22453,11.18823,11.21627,7.0
2009-11-19 19:43:00,11.21247,11.22013,11.20018,11.20707,9.0
2009-11-19 19:44:00,11.21738,11.21937,11.20003,11.21937,11.0
2009-11-19 19:45:00,11.21732,11.22013,11.20593,11.21602,11.0
2009-11-19 19:46:00,11.21632,11.21632,11.19793,11.21102,10.0
2009-11-19 19:47:00,11.21942,11.22097,11.20288,11.20702,8.0
2009-11-19 19:48:00,11.22418,11.22418,11.20508,11.21392,7.0
2009-11-19 19:49:00,11.21732,11.22013,11.20517,11.21847,7.0
2009-11-19 19:50:00,11.21852,11.21852,11.20462,11.21582,11.0
2009-11-19 19:51:00,11.20228,11.2198,11.20213,11.20382,7.0
2009-11-19 19:52:00,11.21897,11.22232,11.20328,11.21043,8.0
2009-11-19 19:53:00,11.21382,11.21742,11.20538,11.20708,11.0
2009-11-19 19:54:00,11.21128,11.21673,11.20798,11.20998,9.0
2009-11-19 19:55:00,11.21383,11.21938,11.20246,11.20768,9.0
2009-11-19 19:56:00,11.22562,11.22562,11.20207,11.20583,7.0
2009-11-19 19:57:00,11.21622,11.22007,11.19844,11.21633,8.0
2009-11-19 19:58:00,11.21977,11.21977,11.20322,11.21413,7.0
2009-11-19 19:59:00,11.21318,11.21992,11.20611,11.21578,11.0
2009-11-19 20:00:00,11.21322,11.22073,11.20673,11.21247,7.0
2009-11-19 20:01:00,11.20253,11.21943,11.20253,11.21887,7.0
2009-11-19 20:02:00,11.21922,11.21922,11.20313,11.20313,7.0
2009-11-19 20:03:00,11.20993,11.21752,11.20447,11.20558,9.0
2009-11-19 20:04:00,11.22158,11.22158,11.20163,11.21683,9.0
2009-11-19 20:05:00,11.21437,11.21778,11.20488,11.21412,8.0
2009-11-19 20:06:00,11.21842,11.21842,11.20427,11.21017,7.0
2009-11-19 20:07:00,11.21483,11.22013,11.20573,11.21742,10.0
2009-11-19 20:08:00,11.22452,11.23198,11.20403,11.20682,7.0
2009-11-19 20:09:00,11.21102,11.21923,11.20777,11.20863,10.0
2009-11-19 20:10:00,11.22508,11.22508,11.20312,11.20587,8.0
2009-11-19 20:11:00,11.20372,11.21898,11.19992,11.20363,8.0
2009-11-19 20:12:00,11.21852,11.21852,11.20348,11.20363,7.0
2009-11-19 20:13:00,11.20787,11.21422,11.20292,11.20292,10.0
2009-11-19 20:14:00,11.21958,11.21958,11.19838,11.21933,9.0
2009-11-19 20:15:00,11.21788,11.21982,11.20012,11.21252,9.0
2009-11-19 20:16:00,11.21838,11.22092,11.20143,11.21542,7.0
2009-11-19 20:17:00,11.21852,11.22378,11.20152,11.22028,9.0
2009-11-19 20:18:00,11.22197,11.22197,11.20702,11.21608,9.0
2009-11-19 20:19:00,11.21633,11.21832,11.20382,11.21628,7.0
2009-11-19 20:20:00,11.22043,11.22043,11.20383,11.20973,16.0
2009-11-19 20:21:00,11.20688,11.22072,11.20292,11.21237,9.0
2009-11-19 20:22:00,11.22263,11.22528,11.20483,11.21373,13.0
2009-11-19 20:23:00,11.21683,11.22612,11.20832,11.21783,8.0
2009-11-19 20:24:00,11.22398,11.22453,11.20708,11.21612,8.0
2009-11-19 20:25:00,11.21052,11.22397,11.20932,11.20932,7.0
2009-11-19 20:26:00,11.22082,11.22403,11.20962,11.22183,8.0
2009-11-19 20:27:00,11.22533,11.22683,11.20823,11.20823,8.0
2009-11-19 20:28:00,11.22632,11.22632,11.20752,11.21833,12.0
2009-11-19 20:29:00,11.22683,11.22783,11.21003,11.22008,8.0
2009-11-19 20:30:00,11.22733,11.23287,11.2123,11.22557,11.0
2009-11-19 20:31:00,11.21567,11.23133,11.21322,11.23133,10.0
2009-11-19 20:32:00,11.22793,11.22793,11.21793,11.22323,9.0
2009-11-19 20:33:00,11.21248,11.23082,11.21248,11.22258,11.0
2009-11-19 20:34:00,11.23227,11.23227,11.21313,11.21313,7.0
2009-11-19 20:35:00,11.22943,11.22953,11.21303,11.22953,8.0
2009-11-19 20:36:00,11.23042,11.23083,11.21363,11.22983,11.0
2009-11-19 20:37:00,11.20873,11.23227,11.20873,11.22123,8.0
2009-11-19 20:38:00,11.23187,11.23187,11.21563,11.23143,7.0
2009-11-19 20:39:00,11.21902,11.22878,11.21097,11.22278,7.0
2009-11-19 20:40:00,11.22938,11.22938,11.21493,11.22588,10.0
2009-11-19 20:41:00,11.22873,11.22873,11.21052,11.22492,7.0
2009-11-19 20:42:00,11.23003,11.23003,11.21423,11.22458,8.0
2009-11-19 20:43:00,11.23057,11.23057,11.20817,11.21402,7.0
2009-11-19 20:44:00,11.22827,11.22827,11.20902,11.22223,7.0
2009-11-19 20:45:00,11.22583,11.22583,11.20272,11.22173,10.0
2009-11-19 20:46:00,11.22397,11.22807,11.20363,11.21987,10.0
2009-11-19 20:47:00,11.22032,11.22372,11.20847,11.22372,8.0
2009-11-19 20:48:00,11.22758,11.22758,11.21082,11.21927,9.0
2009-11-19 20:49:00,11.22007,11.22383,11.21107,11.22383,10.0
2009-11-19 20:50:00,11.22968,11.23442,11.21013,11.22753,9.0
2009-11-19 20:51:00,11.20903,11.22823,11.20903,11.22543,7.0
2009-11-19 20:52:00,11.22868,11.23282,11.21463,11.22988,10.0
2009-11-19 20:53:00,11.22457,11.23082,11.21322,11.22228,11.0
2009-11-19 20:54:00,11.23183,11.23183,11.21857,11.22573,8.0
2009-11-19 20:55:00,11.22882,11.22982,11.21553,11.22233,11.0
2009-11-19 20:56:00,11.22997,11.23132,11.20403,11.22108,15.0
2009-11-19 20:57:00,11.22532,11.22532,11.20698,11.22278,11.0
2009-11-19 20:58:00,11.22023,11.22637,11.20472,11.20877,7.0
2009-11-19 20:59:00,11.22472,11.22897,11.21237,11.22897,8.0
2009-11-19 21:00:00,11.22483,11.22757,11.20607,11.20732,10.0
2009-11-19 21:01:00,11.22292,11.22728,11.20527,11.22728,11.0
2009-11-19 21:02:00,11.22542,11.22542,11.20763,11.21682,7.0
2009-11-19 21:03:00,11.21863,11.22583,11.20803,11.22583,9.0
2009-11-19 21:04:00,11.22377,11.22682,11.20567,11.21368,10.0
2009-11-19 21:05:00,11.20593,11.23008,11.20593,11.23008,17.0
2009-11-19 21:06:00,11.22683,11.22683,11.20726,11.21987,10.0
2009-11-19 21:07:00,11.22332,11.22332,11.20808,11.21168,10.0
2009-11-19 21:08:00,11.22163,11.22477,11.20807,11.22157,7.0
2009-11-19 21:09:00,11.21132,11.22438,11.20963,11.20963,14.0
2009-11-19 21:10:00,11.22617,11.22617,11.20547,11.21427,9.0
2009-11-19 21:11:00,11.20582,11.22502,11.20373,11.21907,8.0
2009-11-19 21:12:00,11.22427,11.23123,11.20692,11.23123,10.0
2009-11-19 21:13:00,11.22187,11.22622,11.21133,11.21293,8.0
2009-11-19 21:14:00,11.23073,11.23817,11.21208,11.23178,8.0
2009-11-19 21:15:00,11.22633,11.23753,11.22147,11.22147,8.0
2009-11-19 21:16:00,11.22787,11.24277,11.22673,11.22693,13.0
2009-11-19 21:17:00,11.23087,11.23182,11.22543,11.22973,9.0
2009-11-19 21:18:00,11.24213,11.24213,11.22427,11.22522,12.0
2009-11-19 21:19:00,11.23087,11.23258,11.22048,11.22293,11.0
2009-11-19 21:20:00,11.23713,11.23713,11.22253,11.22633,10.0
2009-11-19 21:21:00,11.23498,11.23498,11.22448,11.23213,7.0
2009-11-19 21:22:00,11.23138,11.23893,11.22242,11.23512,7.0
2009-11-19 21:23:00,11.22578,11.25313,11.22502,11.25313,8.0
2009-11-19 21:24:00,11.24683,11.24683,11.22708,11.23092,11.0
2009-11-19 21:25:00,11.23237,11.24023,11.21582,11.22547,7.0
2009-11-19 21:26:00,11.24313,11.24313,11.21687,11.21973,11.0
2009-11-19 21:27:00,11.22467,11.22962,11.21742,11.22552,8.0
2009-11-19 21:28:00,11.23553,11.23553,11.20963,11.22678,7.0
2009-11-19 21:29:00,11.22348,11.22757,11.20723,11.22062,8.0
2009-11-19 21:30:00,11.22708,11.22708,11.20983,11.22382,7.0
2009-11-19 21:31:00,11.22128,11.22587,11.21132,11.22587,7.0
2009-11-19 21:32:00,11.22927,11.22927,11.20826,11.21132,10.0
2009-11-19 21:33:00,11.22332,11.23077,11.20578,11.23032,9.0
2009-11-19 21:34:00,11.22978,11.22982,11.21317,11.22982,10.0
2009-11-19 21:35:00,11.22928,11.22982,11.21313,11.21983,7.0
2009-11-19 21:36:00,11.23158,11.23158,11.20559,11.22798,8.0
2009-11-19 21:37:00,11.22593,11.22593,11.21082,11.21958,8.0
2009-11-19 21:38:00,11.22593,11.22593,11.20561,11.22047,7.0
2009-11-19 21:39:00,11.21168,11.22498,11.20807,11.22498,8.0
2009-11-19 21:40:00,11.22843,11.22843,11.21173,11.21173,8.0
2009-11-19 21:41:00,11.22097,11.23178,11.21232,11.22263,11.0
2009-11-19 21:42:00,11.21638,11.22668,11.20592,11.21343,10.0
2009-11-19 21:43:00,11.21328,11.22938,11.20782,11.22837,11.0
2009-11-19 21:44:00,11.23137,11.23137,11.21102,11.22138,8.0
2009-11-19 21:45:00,11.22598,11.22628,11.20898,11.22152,13.0
2009-11-19 21:46:00,11.23078,11.23078,11.20723,11.21003,8.0
2009-11-19 21:47:00,11.22483,11.22642,11.20213,11.20937,7.0
2009-11-19 21:48:00,11.21883,11.21883,11.19757,11.21043,8.0
2009-11-19 21:49:00,11.20828,11.21232,11.20278,11.21057,11.0
2009-11-19 21:50:00,11.21942,11.21942,11.20283,11.21293,11.0
2009-11-19 21:51:00,11.21818,11.21818,11.20803,11.20852,10.0
2009-11-19 21:52:00,11.21068,11.23097,11.21068,11.21078,7.0
2009-11-19 21:53:00,11.21423,11.22003,11.20058,11.21297,10.0
2009-11-19 21:54:00,11.21887,11.22197,11.20487,11.21932,9.0
2009-11-19 21:55:00,11.21682,11.21693,11.20523,11.20527,11.0
2009-11-19 21:56:00,11.21928,11.22273,11.20482,11.21543,8.0
2009-11-19 21:57:00,11.22088,11.22315,11.20583,11.21887,8.0
2009-11-19 21:58:00,11.22363,11.22363,11.20592,11.20787,10.0
2009-11-19 21:59:00,11.21892,11.21998,11.20217,11.21408,10.0
2009-11-19 22:00:00,11.21938,11.22443,11.20208,11.22118,10.0
2009-11-19 22:01:00,11.20732,11.22328,11.20732,11.22328,8.0
2009-11-19 22:02:00,11.22037,11.22037,11.20268,11.21412,9.0
2009-11-19 22:03:00,11.22027,11.22913,11.20928,11.21372,7.0
2009-11-19 22:04:00,11.22837,11.23473,11.21072,11.21248,7.0
2009-11-19 22:05:00,11.22297,11.22882,11.20927,11.22782,8.0
2009-11-19 22:06:00,11.22943,11.22943,11.21087,11.22697,8.0
2009-11-19 22:07:00,11.22143,11.23278,11.21312,11.21507,11.0
2009-11-19 22:08:00,11.22907,11.23083,11.21222,11.23083,8.0
2009-11-19 22:09:00,11.21493,11.23032,11.21114,11.22867,7.0
2009-11-19 22:10:00,11.22753,11.23187,11.20943,11.21617,17.0
2009-11-19 22:11:00,11.21507,11.23127,11.20843,11.23082,7.0
2009-11-19 22:12:00,11.22882,11.23032,11.21163,11.21192,11.0
2009-11-19 22:13:00,11.23093,11.23093,11.21218,11.22557,8.0
2009-11-19 22:14:00,11.22922,11.22938,11.21158,11.22072,7.0
2009-11-19 22:15:00,11.23027,11.23027,11.21183,11.21183,7.0
2009-11-19 22:16:00,11.22838,11.23267,11.21237,11.23267,7.0
2009-11-19 22:17:00,11.22853,11.24433,11.22167,11.24433,8.0
2009-11-19 22:18:00,11.24552,11.24552,11.22252,11.22978,8.0
2009-11-19 22:19:00,11.22797,11.24432,11.22593,11.22593,7.0
2009-11-19 22:20:00,11.23598,11.24233,11.22582,11.22623,7.0
2009-11-19 22:21:00,11.22678,11.24732,11.22488,11.23008,8.0
2009-11-19 22:22:00,11.24443,11.24773,11.22802,11.22802,17.0
2009-11-19 22:23:00,11.24538,11.24752,11.22357,11.24182,7.0
2009-11-19 22:24:00,11.25032,11.25032,11.22972,11.24787,8.0
2009-11-19 22:25:00,11.24482,11.25408,11.23437,11.25222,10.0
2009-11-19 22:26:00,11.25527,11.25527,11.23598,11.24768,7.0
2009-11-19 22:27:00,11.25267,11.25368,11.23313,11.25332,7.0
2009-11-19 22:28:00,11.25443,11.25443,11.23047,11.25303,7.0
2009-11-19 22:29:00,11.25323,11.25487,11.23927,11.25012,16.0
2009-11-19 22:30:00,11.25572,11.25572,11.23603,11.24833,8.0
2009-11-19 22:31:00,11.25383,11.25383,11.23452,11.24938,7.0
2009-11-19 22:32:00,11.25693,11.25693,11.23728,11.24977,8.0
2009-11-19 22:33:00,11.23993,11.25782,11.23967,11.25782,11.0
2009-11-19 22:34:00,11.25778,11.25778,11.24112,11.25163,19.0
2009-11-19 22:35:00,11.25382,11.25533,11.22892,11.24453,7.0
2009-11-19 22:36:00,11.24443,11.24633,11.21352,11.23972,7.0
2009-11-19 22:37:00,11.23887,11.24338,11.23232,11.23402,11.0
2009-11-19 22:38:00,11.24892,11.24892,11.22682,11.24033,8.0
2009-11-19 22:39:00,11.23733,11.24033,11.22653,11.23127,8.0
2009-11-19 22:40:00,11.23358,11.24633,11.23188,11.23823,7.0
2009-11-19 22:41:00,11.23498,11.24048,11.23007,11.23577,8.0
2009-11-19 22:42:00,11.24573,11.24573,11.23182,11.24098,8.0
2009-11-19 22:43:00,11.23922,11.24673,11.23148,11.23967,8.0
2009-11-19 22:44:00,11.24697,11.24697,11.23137,11.23427,11.0
2009-11-19 22:45:00,11.23582,11.24163,11.22783,11.23262,8.0
2009-11-19 22:46:00,11.25018,11.25018,11.22877,11.23663,7.0
2009-11-19 22:47:00,11.23538,11.23877,11.22779,11.23877,8.0
2009-11-19 22:48:00,11.24928,11.24928,11.22862,11.23732,11.0
2009-11-19 22:49:00,11.23117,11.24377,11.23117,11.23477,11.0
2009-11-19 22:50:00,11.25078,11.25078,11.23067,11.23832,8.0
2009-11-19 22:51:00,11.23063,11.24408,11.23063,11.23662,8.0
2009-11-19 22:52:00,11.24883,11.24883,11.23523,11.24232,8.0
2009-11-19 22:53:00,11.23332,11.24253,11.23332,11.23462,9.0
2009-11-19 22:54:00,11.24758,11.24758,11.23417,11.23497,9.0
2009-11-19 22:55:00,11.23332,11.24083,11.21842,11.23788,7.0
2009-11-19 22:56:00,11.24907,11.24907,11.22412,11.23123,10.0
2009-11-19 22:57:00,11.23478,11.23478,11.22183,11.23362,11.0
2009-11-19 22:58:00,11.23742,11.23742,11.22047,11.23253,11.0
2009-11-19 22:59:00,11.23932,11.23932,11.22253,11.23523,7.0
2009-11-19 23:00:00,11.23237,11.24118,11.22212,11.22477,11.0
2009-11-19 23:01:00,11.22408,11.23472,11.22318,11.22392,7.0
2009-11-19 23:02:00,11.23893,11.23893,11.21923,11.23072,9.0
2009-11-19 23:03:00,11.22168,11.23748,11.21303,11.22812,9.0
2009-11-19 23:04:00,11.23167,11.23783,11.21642,11.22503,11.0
2009-11-19 23:05:00,11.22477,11.23422,11.21232,11.22808,11.0
2009-11-19 23:06:00,11.23212,11.23822,11.21232,11.23207,7.0
2009-11-19 23:07:00,11.23388,11.23597,11.21942,11.21942,9.0
2009-11-19 23:08:00,11.23593,11.23828,11.21932,11.22773,8.0
2009-11-19 23:09:00,11.23227,11.23698,11.22937,11.22947,7.0
2009-11-19 23:10:00,11.24432,11.24432,11.22932,11.23812,11.0
2009-11-19 23:11:00,11.23423,11.23867,11.22313,11.22323,9.0
2009-11-19 23:12:00,11.24823,11.24823,11.22983,11.23178,11.0
2009-11-19 23:13:00,11.23383,11.23857,11.22258,11.23187,7.0
2009-11-19 23:14:00,11.24363,11.24363,11.22188,11.22928,9.0
2009-11-19 23:15:00,11.23423,11.24462,11.22963,11.24462,11.0
2009-11-19 23:16:00,11.23383,11.23813,11.22788,11.22817,7.0
2009-11-19 23:17:00,11.22923,11.23807,11.22923,11.23043,8.0
2009-11-19 23:18:00,11.24703,11.24703,11.22803,11.22803,8.0
2009-11-19 23:19:00,11.22927,11.23453,11.22895,11.22972,7.0
2009-11-19 23:20:00,11.24347,11.24347,11.22733,11.22822,8.0
2009-11-19 23:21:00,11.23367,11.23927,11.23028,11.23177,10.0
2009-11-19 23:22:00,11.24507,11.24507,11.22823,11.22823,7.0
2009-11-19 23:23:00,11.23327,11.23807,11.22463,11.22463,8.0
2009-11-19 23:24:00,11.23513,11.23702,11.21849,11.22463,11.0
2009-11-19 23:25:00,11.22928,11.23458,11.22402,11.23413,10.0
2009-11-19 23:26:00,11.24613,11.24613,11.22887,11.23947,11.0
2009-11-19 23:27:00,11.23198,11.24688,11.22192,11.24688,11.0
2009-11-19 23:28:00,11.23602,11.23988,11.22233,11.23963,8.0
2009-11-19 23:29:00,11.23297,11.23833,11.23076,11.23503,7.0
2009-11-19 23:30:00,11.24553,11.24553,11.22488,11.23112,11.0
2009-11-19 23:31:00,11.23208,11.24508,11.23003,11.24508,7.0
2009-11-19 23:32:00,11.23088,11.23952,11.23088,11.23152,10.0
2009-11-19 23:33:00,11.23102,11.24423,11.23102,11.24423,7.0
2009-11-19 23:34:00,11.23583,11.24082,11.23047,11.23047,7.0
2009-11-19 23:35:00,11.23632,11.23988,11.23113,11.23988,11.0
2009-11-19 23:36:00,11.24928,11.24928,11.23103,11.23103,11.0
2009-11-19 23:37:00,11.23317,11.24133,11.23068,11.23952,8.0
2009-11-19 23:38:00,11.24897,11.24897,11.23152,11.23393,8.0
2009-11-19 23:39:00,11.23213,11.24178,11.22582,11.23222,9.0
2009-11-19 23:40:00,11.24713,11.24713,11.23173,11.23213,7.0
2009-11-19 23:41:00,11.23038,11.24133,11.23038,11.23162,10.0
2009-11-19 23:42:00,11.24903,11.24903,11.23177,11.23177,11.0
2009-11-19 23:43:00,11.23722,11.24163,11.23022,11.24163,11.0
2009-11-19 23:44:00,11.23702,11.24203,11.23092,11.23553,8.0
2009-11-19 23:45:00,11.23688,11.24127,11.22993,11.23422,7.0
2009-11-19 23:46:00,11.25087,11.25087,11.22832,11.24358,9.0
2009-11-19 23:47:00,11.23777,11.24682,11.23602,11.23893,7.0
2009-11-19 23:48:00,11.24992,11.24992,11.23662,11.24173,9.0
2009-11-19 23:49:00,11.23953,11.24562,11.23858,11.24227,8.0
2009-11-19 23:50:00,11.25283,11.25283,11.22702,11.22723,9.0
2009-11-19 23:51:00,11.23252,11.24713,11.22782,11.23417,10.0
2009-11-19 23:52:00,11.24913,11.24913,11.23113,11.24382,7.0
2009-11-19 23:53:00,11.23488,11.24927,11.23152,11.24352,9.0
2009-11-19 23:54:00,11.25032,11.25032,11.23312,11.24238,9.0
2009-11-19 23:55:00,11.24218,11.25598,11.23432,11.24092,7.0
2009-11-19 23:56:00,11.25808,11.25808,11.23662,11.23732,8.0
2009-11-19 23:57:00,11.24023,11.25492,11.23643,11.24613,7.0
2009-11-19 23:58:00,11.24883,11.25408,11.23503,11.25322,8.0
2009-11-19 23:59:00,11.25047,11.25513,11.23322,11.23587,9.0
2009-11-20 00:00:00,11.24003,11.25303,11.23588,11.24583,7.0
2009-11-20 00:01:00,11.23938,11.25393,11.23602,11.24277,7.0
2009-11-20 00:02:00,11.25127,11.25127,11.23643,11.24582,9.0
2009-11-20 00:03:00,11.25002,11.25002,11.23518,11.23562,15.0
2009-11-20 00:04:00,11.25338,11.25338,11.23718,11.25157,8.0
2009-11-20 00:05:00,11.23762,11.25232,11.23677,11.24598,8.0
2009-11-20 00:06:00,11.25302,11.25302,11.22842,11.23237,7.0
2009-11-20 00:07:00,11.23933,11.24817,11.23263,11.24012,18.0
2009-11-20 00:08:00,11.25463,11.25463,11.23523,11.25317,9.0
2009-11-20 00:09:00,11.23948,11.25302,11.23643,11.23643,8.0
2009-11-20 00:10:00,11.26012,11.26012,11.23767,11.24658,7.0
2009-11-20 00:11:00,11.24797,11.25013,11.23762,11.24868,9.0
2009-11-20 00:12:00,11.25463,11.25463,11.23637,11.24252,7.0
2009-11-20 00:13:00,11.24807,11.24807,11.23133,11.24408,10.0
2009-11-20 00:14:00,11.25382,11.25382,11.23127,11.24207,7.0
2009-11-20 00:15:00,11.23857,11.24642,11.22997,11.22997,10.0
2009-11-20 00:16:00,11.23362,11.24522,11.23208,11.23208,10.0
2009-11-20 00:17:00,11.23458,11.24983,11.23032,11.24983,8.0
2009-11-20 00:18:00,11.23417,11.24557,11.23086,11.24217,13.0
2009-11-20 00:19:00,11.23222,11.24708,11.23222,11.23363,11.0
2009-11-20 00:20:00,11.24777,11.24777,11.23038,11.23038,8.0
2009-11-20 00:21:00,11.23657,11.24627,11.23152,11.23408,7.0
2009-11-20 00:22:00,11.24812,11.24812,11.23401,11.23878,8.0
2009-11-20 00:23:00,11.23482,11.24142,11.23407,11.24142,10.0
2009-11-20 00:24:00,11.25228,11.25228,11.23072,11.24133,8.0
2009-11-20 00:25:00,11.23688,11.24452,11.23547,11.24187,9.0
2009-11-20 00:26:00,11.25382,11.25382,11.23903,11.24263,8.0
2009-11-20 00:27:00,11.23628,11.24303,11.23077,11.24212,10.0
2009-11-20 00:28:00,11.25012,11.25012,11.23568,11.23682,9.0
2009-11-20 00:29:00,11.23597,11.25003,11.23488,11.24263,8.0
2009-11-20 00:30:00,11.24458,11.24458,11.23483,11.24093,7.0
2009-11-20 00:31:00,11.23307,11.24663,11.22937,11.24663,15.0
2009-11-20 00:32:00,11.23463,11.24182,11.23212,11.24182,7.0
2009-11-20 00:33:00,11.23727,11.24853,11.23727,11.24853,8.0
2009-11-20 00:34:00,11.23582,11.24328,11.23372,11.24022,7.0
2009-11-20 00:35:00,11.23477,11.24183,11.23162,11.23338,11.0
2009-11-20 00:36:00,11.25007,11.25007,11.22937,11.23213,8.0
2009-11-20 00:37:00,11.23617,11.24253,11.22962,11.23907,7.0
2009-11-20 00:38:00,11.24887,11.24887,11.23163,11.24123,9.0
2009-11-20 00:39:00,11.24257,11.24257,11.23153,11.23153,8.0
2009-11-20 00:40:00,11.24602,11.24602,11.23263,11.23442,8.0
2009-11-20 00:41:00,11.22777,11.24958,11.22777,11.24958,9.0
2009-11-20 00:42:00,11.23183,11.24048,11.23057,11.23057,7.0
2009-11-20 00:43:00,11.23337,11.24032,11.23123,11.23123,8.0
2009-11-20 00:44:00,11.25492,11.25492,11.23127,11.24187,13.0
2009-11-20 00:45:00,11.23727,11.24642,11.22698,11.24642,11.0
2009-11-20 00:46:00,11.23788,11.24038,11.234,11.24038,8.0
2009-11-20 00:47:00,11.23003,11.24602,11.22928,11.24602,7.0
2009-11-20 00:48:00,11.23277,11.23977,11.22614,11.22938,9.0
2009-11-20 00:49:00,11.22872,11.24052,11.22642,11.23533,7.0
2009-11-20 00:50:00,11.24747,11.24747,11.22323,11.23292,7.0
2009-11-20 00:51:00,11.23362,11.24248,11.23083,11.23083,9.0
2009-11-20 00:52:00,11.24888,11.24888,11.22678,11.23447,8.0
2009-11-20 00:53:00,11.24103,11.25047,11.23362,11.25047,7.0
2009-11-20 00:54:00,11.23537,11.24237,11.23017,11.23543,8.0
2009-11-20 00:55:00,11.23557,11.23883,11.23072,11.23072,7.0
2009-11-20 00:56:00,11.24927,11.24927,11.22947,11.23213,8.0
2009-11-20 00:57:00,11.23518,11.24888,11.23403,11.24888,12.0
2009-11-20 00:58:00,11.24092,11.24092,11.23232,11.23488,7.0
2009-11-20 00:59:00,11.23212,11.24052,11.23077,11.23408,12.0
2009-11-20 01:00:00,11.23708,11.23708,11.23302,11.23302,7.0
2009-11-20 01:01:00,11.23662,11.24572,11.23518,11.23563,11.0
2009-11-20 01:02:00,11.24843,11.24843,11.2313,11.23503,10.0
2009-11-20 01:03:00,11.23578,11.24562,11.23213,11.24562,7.0
2009-11-20 01:04:00,11.23612,11.24267,11.23043,11.24267,7.0
2009-11-20 01:05:00,11.23283,11.24882,11.22772,11.24873,12.0
2009-11-20 01:06:00,11.23693,11.24053,11.22868,11.22868,10.0
2009-11-20 01:07:00,11.23527,11.24052,11.22693,11.22693,8.0
2009-11-20 01:08:00,11.24073,11.24073,11.22652,11.22833,12.0
2009-11-20 01:09:00,11.23558,11.24068,11.22699,11.23758,7.0
2009-11-20 01:10:00,11.24547,11.24547,11.22814,11.23132,8.0
2009-11-20 01:11:00,11.23267,11.24108,11.23077,11.23077,9.0
2009-11-20 01:12:00,11.23068,11.24792,11.22802,11.23118,9.0
2009-11-20 01:13:00,11.23082,11.23582,11.22682,11.23582,7.0
2009-11-20 01:14:00,11.24353,11.24353,11.22892,11.23063,8.0
2009-11-20 01:15:00,11.23257,11.24462,11.22887,11.24462,8.0
2009-11-20 01:16:00,11.23037,11.23822,11.22882,11.23093,8.0
2009-11-20 01:17:00,11.23072,11.23828,11.23072,11.23828,11.0
2009-11-20 01:18:00,11.24692,11.24692,11.22627,11.22627,7.0
2009-11-20 01:19:00,11.23447,11.23818,11.22848,11.22943,8.0
2009-11-20 01:20:00,11.25043,11.25043,11.22841,11.23277,8.0
2009-11-20 01:21:00,11.23302,11.23932,11.22738,11.23187,11.0
2009-11-20 01:22:00,11.24562,11.24562,11.22853,11.22853,8.0
2009-11-20 01:23:00,11.23157,11.23983,11.22887,11.23187,7.0
2009-11-20 01:24:00,11.24678,11.24678,11.22973,11.22973,10.0
2009-11-20 01:25:00,11.23412,11.24623,11.22629,11.24623,9.0
2009-11-20 01:26:00,11.23433,11.24047,11.23117,11.23583,7.0
2009-11-20 01:27:00,11.23573,11.24258,11.22837,11.23138,10.0
2009-11-20 01:28:00,11.24418,11.24418,11.23083,11.23437,9.0
2009-11-20 01:29:00,11.23513,11.24508,11.23283,11.24052,10.0
2009-11-20 01:30:00,11.24812,11.24812,11.23283,11.23363,7.0
2009-11-20 01:31:00,11.23552,11.24127,11.23262,11.23412,7.0
2009-11-20 01:32:00,11.23528,11.24908,11.23122,11.23122,9.0
2009-11-20 01:33:00,11.23077,11.23918,11.23077,11.23282,7.0
2009-11-20 01:34:00,11.25028,11.25028,11.22972,11.24452,7.0
2009-11-20 01:35:00,11.23033,11.24722,11.23033,11.24722,7.0
2009-11-20 01:36:00,11.23872,11.23977,11.23128,11.23977,8.0
2009-11-20 01:37:00,11.23558,11.23928,11.22848,11.22848,9.0
2009-11-20 01:38:00,11.24727,11.24876,11.23292,11.23317,11.0
2009-11-20 01:39:00,11.23527,11.24123,11.22973,11.23213,9.0
2009-11-20 01:40:00,11.24962,11.24962,11.22858,11.22958,10.0
2009-11-20 01:41:00,11.22447,11.24838,11.22447,11.24838,8.0
2009-11-20 01:42:00,11.23267,11.23727,11.23018,11.23667,11.0
2009-11-20 01:43:00,11.23533,11.2454,11.22908,11.23432,8.0
2009-11-20 01:44:00,11.24942,11.24942,11.23487,11.24422,11.0
2009-11-20 01:45:00,11.23578,11.25322,11.23578,11.25322,9.0
2009-11-20 01:46:00,11.23983,11.24741,11.23402,11.23562,9.0
2009-11-20 01:47:00,11.23922,11.24627,11.23578,11.23578,8.0
2009-11-20 01:48:00,11.25438,11.25438,11.23223,11.23662,7.0
2009-11-20 01:49:00,11.24337,11.24462,11.23643,11.24452,11.0
2009-11-20 01:50:00,11.25483,11.25483,11.23322,11.23322,12.0
2009-11-20 01:51:00,11.23828,11.25093,11.23193,11.25093,9.0
2009-11-20 01:52:00,11.23257,11.24248,11.23172,11.23193,7.0
2009-11-20 01:53:00,11.23753,11.23753,11.22972,11.23123,9.0
2009-11-20 01:54:00,11.25053,11.25053,11.2278,11.22853,10.0
2009-11-20 01:55:00,11.23532,11.24803,11.23287,11.24803,9.0
2009-11-20 01:56:00,11.23008,11.24182,11.22947,11.23023,12.0
2009-11-20 01:57:00,11.23973,11.23973,11.23283,11.23443,7.0
2009-11-20 01:58:00,11.25508,11.25508,11.23222,11.23222,9.0
2009-11-20 02:01:00,11.23972,11.23972,11.22523,11.22523,8.0
2009-11-20 02:02:00,11.24723,11.24723,11.22784,11.23423,7.0
2009-11-20 02:03:00,11.23122,11.24313,11.23062,11.24178,8.0
2009-11-20 02:04:00,11.24682,11.24682,11.23608,11.24368,7.0
2009-11-20 02:05:00,11.23228,11.24273,11.23228,11.23362,9.0
2009-11-20 02:06:00,11.25022,11.25022,11.23322,11.24238,9.0
2009-11-20 02:07:00,11.24182,11.24913,11.23622,11.24913,7.0
2009-11-20 02:08:00,11.23307,11.23793,11.23302,11.23302,10.0
2009-11-20 02:09:00,11.23553,11.24133,11.23363,11.23363,9.0
2009-11-20 02:10:00,11.24567,11.24567,11.23312,11.24253,8.0
2009-11-20 02:11:00,11.23473,11.25132,11.23473,11.24722,9.0
2009-11-20 02:12:00,11.25783,11.25783,11.24227,11.24227,7.0
2009-11-20 02:13:00,11.24038,11.24932,11.23812,11.24077,9.0
2009-11-20 02:14:00,11.25193,11.25193,11.23933,11.23968,7.0
2009-11-20 02:15:00,11.24373,11.24783,11.23622,11.23622,8.0
2009-11-20 02:16:00,11.25533,11.25533,11.23813,11.23922,11.0
2009-11-20 02:17:00,11.24137,11.24882,11.23863,11.23863,11.0
2009-11-20 02:18:00,11.25402,11.25402,11.23738,11.23738,10.0
2009-11-20 02:19:00,11.24283,11.24913,11.24013,11.24013,7.0
2009-11-20 02:20:00,11.25682,11.25682,11.24032,11.24263,9.0
2009-11-20 02:21:00,11.24373,11.25947,11.24032,11.25947,8.0
2009-11-20 02:22:00,11.24032,11.25247,11.24032,11.25247,8.0
2009-11-20 02:23:00,11.24203,11.25758,11.24033,11.25758,11.0
2009-11-20 02:24:00,11.24218,11.25083,11.24168,11.24182,11.0
2009-11-20 02:25:00,11.23727,11.25613,11.23727,11.25613,7.0
2009-11-20 02:26:00,11.23773,11.24652,11.23602,11.23602,7.0
2009-11-20 02:27:00,11.23612,11.24648,11.23478,11.24648,10.0
2009-11-20 02:28:00,11.23818,11.24558,11.23633,11.24558,7.0
2009-11-20 02:29:00,11.24032,11.25167,11.23762,11.24683,11.0
2009-11-20 02:30:00,11.23873,11.25988,11.23527,11.23527,7.0
2009-11-20 02:31:00,11.23913,11.24563,11.23913,11.24442,8.0
2009-11-20 02:32:00,11.25548,11.25548,11.23593,11.24518,11.0
2009-11-20 02:33:00,11.24697,11.24803,11.23884,11.24803,11.0
2009-11-20 02:34:00,11.25713,11.25713,11.23962,11.24828,10.0
2009-11-20 02:35:00,11.24383,11.25703,11.23962,11.25703,11.0
2009-11-20 02:36:00,11.23693,11.24897,11.23573,11.24897,8.0
2009-11-20 02:37:00,11.23983,11.25032,11.23983,11.24877,7.0
2009-11-20 02:38:00,11.25997,11.25997,11.24188,11.25487,10.0
2009-11-20 02:39:00,11.24612,11.26293,11.24033,11.24797,8.0
2009-11-20 02:40:00,11.26552,11.26552,11.2399,11.24457,7.0
2009-11-20 02:41:00,11.24463,11.25243,11.24463,11.25243,8.0
2009-11-20 02:42:00,11.25883,11.25883,11.24163,11.24163,8.0
2009-11-20 02:43:00,11.24527,11.26163,11.24258,11.26163,7.0
2009-11-20 02:44:00,11.24372,11.25553,11.24339,11.25453,11.0
2009-11-20 02:45:00,11.24778,11.25528,11.23999,11.25333,9.0
2009-11-20 02:46:00,11.26167,11.26167,11.24457,11.24513,7.0
2009-11-20 02:47:00,11.24908,11.25523,11.24513,11.24923,11.0
2009-11-20 02:48:00,11.26253,11.26253,11.24512,11.25403,9.0
2009-11-20 02:49:00,11.24932,11.26232,11.24512,11.26232,11.0
2009-11-20 02:50:00,11.24997,11.26298,11.24787,11.26227,7.0
2009-11-20 02:51:00,11.24753,11.26263,11.24753,11.24983,8.0
2009-11-20 02:52:00,11.26482,11.26482,11.24033,11.24668,9.0
2009-11-20 02:53:00,11.24857,11.26082,11.24062,11.26082,7.0
2009-11-20 02:54:00,11.24628,11.25797,11.24341,11.25507,11.0
2009-11-20 02:55:00,11.25893,11.25978,11.24127,11.24397,11.0
2009-11-20 02:56:00,11.25262,11.25503,11.23608,11.24568,9.0
2009-11-20 02:57:00,11.24382,11.25153,11.23583,11.25153,9.0
2009-11-20 02:58:00,11.24012,11.25458,11.22982,11.24728,7.0
2009-11-20 02:59:00,11.24257,11.25157,11.23678,11.23837,11.0
2009-11-20 03:00:00,11.25343,11.25343,11.23493,11.23682,7.0
2009-11-20 03:01:00,11.23783,11.25002,11.23728,11.25002,11.0
2009-11-20 03:02:00,11.25362,11.25362,11.23833,11.24948,11.0
2009-11-20 03:03:00,11.24033,11.25517,11.23733,11.25517,10.0
2009-11-20 03:04:00,11.23888,11.25753,11.23552,11.24182,7.0
2009-11-20 03:05:00,11.24367,11.25747,11.24188,11.25398,9.0
2009-11-20 03:06:00,11.25792,11.25792,11.23612,11.24462,9.0
2009-11-20 03:07:00,11.24082,11.26282,11.23697,11.25253,8.0
2009-11-20 03:08:00,11.24212,11.25378,11.23602,11.24313,8.0
2009-11-20 03:09:00,11.25142,11.25142,11.23152,11.23748,8.0
2009-11-20 03:10:00,11.25007,11.25223,11.23177,11.23177,11.0
2009-11-20 03:11:00,11.23512,11.24543,11.22628,11.23108,11.0
2009-11-20 03:12:00,11.24597,11.24597,11.22647,11.22758,8.0
2009-11-20 03:13:00,11.23053,11.2458,11.22757,11.23638,7.0
2009-11-20 03:14:00,11.24552,11.24552,11.22663,11.23412,8.0
2009-11-20 03:15:00,11.23067,11.24338,11.22552,11.22707,11.0
2009-11-20 03:16:00,11.24437,11.24697,11.22394,11.23512,8.0
2009-11-20 03:17:00,11.22578,11.24772,11.22578,11.24243,8.0
2009-11-20 03:18:00,11.24677,11.25178,11.22748,11.23368,8.0
2009-11-20 03:19:00,11.23453,11.25038,11.21863,11.23028,7.0
2009-11-20 03:20:00,11.23667,11.23667,11.2135,11.22433,8.0
2009-11-20 03:21:00,11.21633,11.22612,11.21633,11.22452,8.0
2009-11-20 03:22:00,11.23512,11.23512,11.21632,11.22577,11.0
2009-11-20 03:23:00,11.21872,11.22813,11.21643,11.22813,7.0
2009-11-20 03:24:00,11.23813,11.23813,11.21715,11.22572,7.0
2009-11-20 03:25:00,11.22703,11.2293,11.22107,11.22368,19.0
2009-11-20 03:26:00,11.22822,11.23663,11.21737,11.22303,11.0
2009-11-20 03:27:00,11.22177,11.22683,11.21737,11.22393,8.0
2009-11-20 03:28:00,11.21168,11.23447,11.21168,11.22063,7.0
2009-11-20 03:29:00,11.22033,11.22912,11.22033,11.22372,8.0
2009-11-20 03:30:00,11.23683,11.23683,11.22083,11.22123,16.0
2009-11-20 03:31:00,11.21983,11.22703,11.21983,11.22283,7.0
2009-11-20 03:32:00,11.23542,11.23542,11.22087,11.22087,7.0
2009-11-20 03:33:00,11.21868,11.23123,11.21868,11.22057,7.0
2009-11-20 03:34:00,11.23512,11.23512,11.22182,11.22182,10.0
2009-11-20 03:35:00,11.22637,11.23103,11.2189,11.22282,8.0
2009-11-20 03:36:00,11.23842,11.23842,11.22028,11.22028,7.0
2009-11-20 03:37:00,11.22252,11.23523,11.22061,11.23523,17.0
2009-11-20 03:38:00,11.22428,11.22837,11.22128,11.22268,8.0
2009-11-20 03:39:00,11.21983,11.22983,11.21738,11.21738,7.0
2009-11-20 03:40:00,11.23713,11.23713,11.22032,11.22317,7.0
2009-11-20 03:41:00,11.22608,11.22698,11.21983,11.22262,8.0
2009-11-20 03:42:00,11.24593,11.24593,11.22077,11.22453,8.0
2009-11-20 03:43:00,11.22327,11.22968,11.22177,11.22528,7.0
2009-11-20 03:44:00,11.23293,11.23293,11.22232,11.22787,7.0
2009-11-20 03:45:00,11.22662,11.23368,11.22344,11.22802,7.0
2009-11-20 03:46:00,11.24327,11.24327,11.22337,11.22803,8.0
2009-11-20 03:47:00,11.22632,11.22893,11.22133,11.22342,11.0
2009-11-20 03:48:00,11.23642,11.23642,11.21827,11.22407,7.0
2009-11-20 03:49:00,11.22487,11.23963,11.21792,11.22813,17.0
2009-11-20 03:50:00,11.24147,11.24147,11.22422,11.22873,7.0
2009-11-20 03:51:00,11.22613,11.24187,11.22613,11.24187,8.0
2009-11-20 03:52:00,11.24087,11.24087,11.22223,11.22223,11.0
2009-11-20 03:53:00,11.22777,11.24153,11.22462,11.24153,8.0
2009-11-20 03:54:00,11.22532,11.23827,11.22458,11.23707,8.0
2009-11-20 03:55:00,11.22558,11.23633,11.22082,11.22157,7.0
2009-11-20 03:56:00,11.23792,11.23792,11.22078,11.22487,7.0
2009-11-20 03:57:00,11.22122,11.23498,11.21917,11.21917,9.0
2009-11-20 03:58:00,11.23978,11.23978,11.22103,11.22182,8.0
2009-11-20 03:59:00,11.22058,11.23612,11.22058,11.22488,10.0
2009-11-20 04:00:00,11.23958,11.23958,11.22258,11.23592,10.0
2009-11-20 04:01:00,11.22467,11.23438,11.21588,11.21963,10.0
2009-11-20 04:02:00,11.23487,11.23487,11.21812,11.22058,8.0
2009-11-20 04:03:00,11.22223,11.24703,11.21752,11.22958,8.0
2009-11-20 04:04:00,11.24057,11.24813,11.22343,11.24082,11.0
2009-11-20 04:05:00,11.23632,11.24937,11.23207,11.24937,9.0
2009-11-20 04:06:00,11.23547,11.24773,11.23268,11.24773,10.0
2009-11-20 04:07:00,11.23728,11.25043,11.23288,11.23288,7.0
2009-11-20 04:08:00,11.24582,11.24848,11.22727,11.24348,10.0
2009-11-20 04:09:00,11.23773,11.25057,11.22922,11.24742,11.0
2009-11-20 04:10:00,11.25037,11.25037,11.23263,11.24178,11.0
2009-11-20 04:11:00,11.23673,11.24747,11.22812,11.23143,8.0
2009-11-20 04:12:00,11.24647,11.25303,11.23332,11.23483,7.0
2009-11-20 04:13:00,11.22993,11.25187,11.22707,11.25028,8.0
2009-11-20 04:14:00,11.24972,11.25353,11.23768,11.25198,13.0
2009-11-20 04:15:00,11.24108,11.25462,11.23762,11.25317,8.0
2009-11-20 04:16:00,11.25187,11.25312,11.23222,11.25188,11.0
2009-11-20 04:17:00,11.23713,11.25547,11.23321,11.25328,10.0
2009-11-20 04:18:00,11.25213,11.25213,11.23902,11.24347,11.0
2009-11-20 04:19:00,11.24113,11.25687,11.23763,11.25503,8.0
2009-11-20 04:20:00,11.25418,11.25468,11.23608,11.23608,8.0
2009-11-20 04:21:00,11.24127,11.25547,11.23532,11.25383,7.0
2009-11-20 04:22:00,11.25568,11.25568,11.23452,11.23693,8.0
2009-11-20 04:23:00,11.25548,11.25548,11.23192,11.25328,8.0
2009-11-20 04:24:00,11.25333,11.25333,11.23292,11.24648,7.0
2009-11-20 04:25:00,11.23912,11.25148,11.23682,11.25128,10.0
2009-11-20 04:26:00,11.24112,11.25078,11.23818,11.24982,9.0
2009-11-20 04:27:00,11.23932,11.25303,11.23633,11.25077,10.0
2009-11-20 04:28:00,11.25217,11.25217,11.23812,11.24378,7.0
2009-11-20 04:29:00,11.23632,11.25107,11.23613,11.25078,7.0
2009-11-20 04:30:00,11.23862,11.25587,11.23177,11.23718,8.0
2009-11-20 04:31:00,11.23658,11.25117,11.23658,11.23663,7.0
2009-11-20 04:32:00,11.25132,11.25132,11.23508,11.24827,8.0
2009-11-20 04:33:00,11.23373,11.25143,11.23373,11.25143,11.0
2009-11-20 04:34:00,11.25197,11.25197,11.23412,11.23637,7.0
2009-11-20 04:35:00,11.23422,11.24918,11.23263,11.23623,11.0
2009-11-20 04:36:00,11.25363,11.25363,11.23553,11.25138,8.0
2009-11-20 04:37:00,11.23512,11.24868,11.23482,11.24868,7.0
2009-11-20 04:38:00,11.23533,11.24973,11.23533,11.23658,7.0
2009-11-20 04:39:00,11.23693,11.25128,11.23568,11.24833,10.0
2009-11-20 04:40:00,11.25243,11.25243,11.23555,11.24987,11.0
2009-11-20 04:41:00,11.23482,11.25283,11.23233,11.25283,12.0
2009-11-20 04:42:00,11.23703,11.25113,11.23517,11.23517,9.0
2009-11-20 04:43:00,11.23923,11.25117,11.23567,11.23567,13.0
2009-11-20 04:44:00,11.24527,11.24857,11.23333,11.24833,8.0
2009-11-20 04:45:00,11.23808,11.25127,11.23512,11.24823,8.0
2009-11-20 04:46:00,11.25143,11.25143,11.23632,11.25127,8.0
2009-11-20 04:47:00,11.24073,11.25113,11.23537,11.23537,10.0
2009-11-20 04:48:00,11.24987,11.24987,11.23477,11.24742,8.0
2009-11-20 04:49:00,11.23307,11.25117,11.23307,11.24267,9.0
2009-11-20 04:50:00,11.24733,11.25122,11.23518,11.25122,14.0
2009-11-20 04:51:00,11.23067,11.24918,11.23067,11.23483,7.0
2009-11-20 04:52:00,11.24988,11.25072,11.23487,11.25072,10.0
2009-11-20 04:53:00,11.23817,11.24983,11.23382,11.24983,10.0
2009-11-20 04:54:00,11.25478,11.25478,11.23333,11.23333,17.0
2009-11-20 04:55:00,11.23318,11.25407,11.23318,11.24897,10.0
2009-11-20 04:56:00,11.23613,11.24978,11.23067,11.24633,9.0
2009-11-20 04:57:00,11.23682,11.24963,11.23362,11.23362,7.0
2009-11-20 04:58:00,11.25008,11.25008,11.23293,11.23682,11.0
2009-11-20 04:59:00,11.23632,11.25498,11.23458,11.24783,10.0
2009-11-20 05:00:00,11.24177,11.25032,11.23513,11.24982,8.0
2009-11-20 05:01:00,11.23827,11.24833,11.23272,11.24833,7.0
2009-11-20 05:02:00,11.25368,11.25368,11.23782,11.24052,11.0
2009-11-20 05:03:00,11.25348,11.25398,11.23812,11.23967,15.0
2009-11-20 05:04:00,11.25363,11.25363,11.23913,11.24882,11.0
2009-11-20 05:05:00,11.24293,11.25222,11.23783,11.23783,8.0
2009-11-20 05:06:00,11.23778,11.25332,11.23632,11.23727,11.0
2009-11-20 05:07:00,11.24118,11.25148,11.23832,11.24978,10.0
2009-11-20 05:08:00,11.25283,11.25283,11.24032,11.24633,7.0
2009-11-20 05:09:00,11.24183,11.25233,11.23927,11.24018,9.0
2009-11-20 05:10:00,11.25483,11.25483,11.23923,11.24747,10.0
2009-11-20 05:11:00,11.23957,11.25237,11.23668,11.23668,9.0
2009-11-20 05:12:00,11.25292,11.25292,11.23762,11.23762,8.0
2009-11-20 05:13:00,11.24067,11.25133,11.23753,11.23807,10.0
2009-11-20 05:14:00,11.24503,11.25123,11.2311,11.25123,10.0
2009-11-20 05:15:00,11.23813,11.24788,11.23287,11.24767,7.0
2009-11-20 05:16:00,11.25492,11.25492,11.23483,11.24537,7.0
2009-11-20 05:17:00,11.24788,11.25383,11.24062,11.24973,8.0
2009-11-20 05:18:00,11.25682,11.25682,11.24012,11.24233,7.0
2009-11-20 05:19:00,11.24268,11.25608,11.24063,11.25608,10.0
2009-11-20 05:20:00,11.25148,11.25148,11.23977,11.25072,7.0
2009-11-20 05:21:00,11.24273,11.25517,11.23913,11.24177,7.0
2009-11-20 05:22:00,11.25633,11.25633,11.24057,11.25293,8.0
2009-11-20 05:23:00,11.24583,11.25617,11.24262,11.24382,11.0
2009-11-20 05:24:00,11.25873,11.25873,11.24353,11.25663,8.0
2009-11-20 05:25:00,11.24753,11.25943,11.2423,11.24527,7.0
2009-11-20 05:26:00,11.25828,11.25828,11.24334,11.24688,11.0
2009-11-20 05:27:00,11.24903,11.25493,11.24197,11.25493,9.0
2009-11-20 05:28:00,11.26323,11.26323,11.24517,11.24517,10.0
2009-11-20 05:29:00,11.24527,11.25937,11.23877,11.24483,11.0
2009-11-20 05:30:00,11.26018,11.26018,11.24238,11.24313,8.0
2009-11-20 05:31:00,11.24233,11.26022,11.23927,11.26022,12.0
2009-11-20 05:32:00,11.24483,11.25933,11.24483,11.25933,8.0
2009-11-20 05:33:00,11.24523,11.25768,11.24523,11.24942,8.0
2009-11-20 05:34:00,11.25982,11.25982,11.24457,11.25612,7.0
2009-11-20 05:35:00,11.24712,11.26298,11.24658,11.26298,8.0
2009-11-20 05:36:00,11.25843,11.25843,11.24682,11.25823,8.0
2009-11-20 05:37:00,11.24473,11.25938,11.24473,11.24563,13.0
2009-11-20 05:38:00,11.25827,11.25827,11.24652,11.25128,9.0
2009-11-20 05:39:00,11.25193,11.25983,11.24673,11.24973,16.0
2009-11-20 05:40:00,11.24808,11.26282,11.24562,11.25703,7.0
2009-11-20 05:41:00,11.26378,11.26378,11.25067,11.25067,9.0
2009-11-20 05:42:00,11.26568,11.26568,11.24912,11.26082,9.0
2009-11-20 05:43:00,11.26092,11.26488,11.25122,11.26488,7.0
2009-11-20 05:44:00,11.24952,11.26263,11.24952,11.25128,9.0
2009-11-20 05:45:00,11.25413,11.26537,11.24633,11.25838,9.0
2009-11-20 05:46:00,11.26672,11.26672,11.24627,11.24627,10.0
2009-11-20 05:47:00,11.24933,11.26238,11.24668,11.24912,7.0
2009-11-20 05:48:00,11.26303,11.26303,11.24738,11.24912,8.0
2009-11-20 05:49:00,11.25057,11.26282,11.24807,11.24958,8.0
2009-11-20 05:50:00,11.26543,11.26543,11.24452,11.24452,10.0
2009-11-20 05:51:00,11.24982,11.26528,11.24743,11.24972,7.0
2009-11-20 05:52:00,11.25042,11.26183,11.24623,11.26183,10.0
2009-11-20 05:53:00,11.25227,11.26043,11.23862,11.23862,7.0
2009-11-20 05:54:00,11.25872,11.25872,11.24458,11.25407,8.0
2009-11-20 05:55:00,11.24873,11.25987,11.23437,11.23448,9.0
2009-11-20 05:56:00,11.23578,11.24643,11.23167,11.24643,9.0
2009-11-20 05:57:00,11.24283,11.25228,11.23798,11.24622,7.0
2009-11-20 05:58:00,11.25967,11.25967,11.24528,11.24843,7.0
2009-11-20 05:59:00,11.24677,11.25703,11.24573,11.25552,7.0
2009-11-20 06:00:00,11.24978,11.25997,11.24623,11.25268,11.0
2009-11-20 06:01:00,11.24883,11.25232,11.24477,11.24477,7.0
2009-11-20 06:02:00,11.26123,11.26123,11.24527,11.24722,8.0
2009-11-20 06:03:00,11.25153,11.25382,11.24487,11.25382,7.0
2009-11-20 06:04:00,11.25958,11.27018,11.24433,11.26443,9.0
2009-11-20 06:05:00,11.26088,11.27528,11.25587,11.26928,9.0
2009-11-20 06:06:00,11.27278,11.27278,11.24498,11.24832,11.0
2009-11-20 06:07:00,11.25593,11.26138,11.24938,11.25937,8.0
2009-11-20 06:08:00,11.27012,11.27012,11.24857,11.25238,7.0
2009-11-20 06:09:00,11.25052,11.25728,11.24622,11.24622,11.0
2009-11-20 06:10:00,11.26277,11.26277,11.24127,11.24912,7.0
2009-11-20 06:11:00,11.24862,11.25978,11.23828,11.25978,7.0
2009-11-20 06:12:00,11.25352,11.25352,11.23787,11.24402,8.0
2009-11-20 06:13:00,11.23662,11.25667,11.23662,11.23752,10.0
2009-11-20 06:14:00,11.25832,11.25832,11.24153,11.25222,11.0
2009-11-20 06:15:00,11.24907,11.25558,11.23232,11.23718,11.0
2009-11-20 06:16:00,11.24157,11.25283,11.22163,11.25137,9.0
2009-11-20 06:17:00,11.24057,11.25487,11.23303,11.25487,7.0
2009-11-20 06:18:00,11.25902,11.25902,11.23027,11.25078,11.0
2009-11-20 06:19:00,11.23807,11.25323,11.23633,11.23898,8.0
2009-11-20 06:20:00,11.25243,11.25243,11.23668,11.24982,14.0
2009-11-20 06:21:00,11.24002,11.25602,11.23542,11.24577,7.0
2009-11-20 06:22:00,11.24717,11.25673,11.23507,11.25673,7.0
2009-11-20 06:23:00,11.24083,11.25057,11.23327,11.24527,7.0
2009-11-20 06:24:00,11.25497,11.25497,11.23577,11.24487,11.0
2009-11-20 06:25:00,11.24658,11.26167,11.24265,11.26167,8.0
2009-11-20 06:26:00,11.24597,11.25367,11.24472,11.25367,7.0
2009-11-20 06:27:00,11.25157,11.26043,11.24413,11.24843,11.0
2009-11-20 06:28:00,11.26692,11.26692,11.24747,11.25863,11.0
2009-11-20 06:29:00,11.25183,11.26267,11.24968,11.26267,8.0
2009-11-20 06:30:00,11.25778,11.26707,11.25202,11.25518,8.0
2009-11-20 06:31:00,11.26202,11.26642,11.24813,11.25107,8.0
2009-11-20 06:32:00,11.25732,11.25812,11.23907,11.25812,7.0
2009-11-20 06:33:00,11.25988,11.25988,11.24473,11.25258,10.0
2009-11-20 06:34:00,11.26068,11.26068,11.24413,11.25878,8.0
2009-11-20 06:35:00,11.24867,11.25543,11.24162,11.24833,9.0
2009-11-20 06:36:00,11.26042,11.26042,11.24478,11.25392,8.0
2009-11-20 06:37:00,11.23948,11.25997,11.23948,11.25997,9.0
2009-11-20 06:38:00,11.25877,11.25877,11.24585,11.25507,10.0
2009-11-20 06:39:00,11.24847,11.26397,11.24357,11.25593,7.0
2009-11-20 06:40:00,11.25853,11.25938,11.24148,11.25938,7.0
2009-11-20 06:41:00,11.24278,11.26033,11.23777,11.23777,9.0
2009-11-20 06:42:00,11.26518,11.26518,11.23737,11.25528,7.0
2009-11-20 06:43:00,11.24688,11.25942,11.24112,11.24182,11.0
2009-11-20 06:44:00,11.26012,11.26012,11.24053,11.25793,8.0
2009-11-20 06:45:00,11.24562,11.26087,11.24173,11.25527,10.0
2009-11-20 06:46:00,11.26043,11.26043,11.24167,11.24167,8.0
2009-11-20 06:47:00,11.24332,11.26088,11.24028,11.26088,9.0
2009-11-20 06:48:00,11.24712,11.25882,11.24113,11.25722,7.0
2009-11-20 06:49:00,11.24182,11.25737,11.24182,11.24428,9.0
2009-11-20 06:50:00,11.25972,11.25972,11.24112,11.25743,7.0
2009-11-20 06:51:00,11.24413,11.26212,11.24023,11.26212,9.0
2009-11-20 06:52:00,11.24813,11.25977,11.23952,11.23952,8.0
2009-11-20 06:53:00,11.24908,11.26187,11.24328,11.26187,13.0
2009-11-20 06:54:00,11.26382,11.26382,11.24252,11.24252,11.0
2009-11-20 06:55:00,11.24543,11.26278,11.24543,11.24713,10.0
2009-11-20 06:56:00,11.25267,11.26017,11.24047,11.24332,8.0
2009-11-20 06:57:00,11.24312,11.25682,11.24223,11.25078,8.0
2009-11-20 06:58:00,11.26092,11.26092,11.24517,11.25427,7.0
2009-11-20 06:59:00,11.24732,11.25893,11.24608,11.25893,8.0
2009-11-20 07:00:00,11.24782,11.26138,11.24143,11.25602,8.0
2009-11-20 07:01:00,11.25372,11.25833,11.24852,11.25508,10.0
2009-11-20 07:02:00,11.26393,11.26393,11.24517,11.25513,8.0
2009-11-20 07:03:00,11.24733,11.25733,11.24378,11.24378,7.0
2009-11-20 07:04:00,11.25973,11.25973,11.24558,11.25077,8.0
2009-11-20 07:05:00,11.24498,11.26148,11.24367,11.26148,10.0
2009-11-20 07:06:00,11.24342,11.25482,11.24234,11.24362,9.0
2009-11-20 07:07:00,11.24557,11.25433,11.23932,11.24932,8.0
2009-11-20 07:08:00,11.25363,11.25363,11.24217,11.25217,17.0
2009-11-20 07:09:00,11.24022,11.25272,11.24022,11.25272,10.0
2009-11-20 07:10:00,11.25113,11.26093,11.23878,11.25922,10.0
2009-11-20 07:11:00,11.25198,11.25978,11.24772,11.25573,9.0
2009-11-20 07:12:00,11.26062,11.26062,11.24652,11.24652,10.0
2009-11-20 07:13:00,11.25107,11.25988,11.24593,11.24593,8.0
2009-11-20 07:14:00,11.26148,11.26148,11.24482,11.24713,8.0
2009-11-20 07:15:00,11.24727,11.26367,11.24702,11.26367,7.0
2009-11-20 07:16:00,11.25177,11.25888,11.24487,11.25112,10.0
2009-11-20 07:17:00,11.25332,11.25522,11.24483,11.25522,7.0
2009-11-20 07:18:00,11.26407,11.26407,11.24042,11.24122,10.0
2009-11-20 07:19:00,11.25337,11.25337,11.23883,11.25182,7.0
2009-11-20 07:20:00,11.25927,11.25927,11.24038,11.24457,8.0
2009-11-20 07:21:00,11.25478,11.25478,11.24032,11.24892,7.0
2009-11-20 07:22:00,11.26012,11.26012,11.24452,11.24567,10.0
2009-11-20 07:23:00,11.24632,11.24748,11.24158,11.24158,8.0
2009-11-20 07:24:00,11.26363,11.26363,11.23819,11.25158,15.0
2009-11-20 07:25:00,11.24712,11.25677,11.23838,11.24258,7.0
2009-11-20 07:26:00,11.25633,11.25633,11.23807,11.25457,7.0
2009-11-20 07:27:00,11.25482,11.25482,11.24132,11.24132,10.0
2009-11-20 07:28:00,11.25723,11.25723,11.24178,11.25483,7.0
2009-11-20 07:29:00,11.25372,11.25977,11.24113,11.25212,7.0
2009-11-20 07:30:00,11.24748,11.25517,11.24007,11.24582,9.0
2009-11-20 07:31:00,11.26022,11.26462,11.24337,11.26462,11.0
2009-11-20 07:32:00,11.25048,11.25928,11.24767,11.24862,7.0
2009-11-20 07:33:00,11.24972,11.26173,11.24778,11.24778,8.0
2009-11-20 07:34:00,11.26112,11.26112,11.24557,11.24857,7.0
2009-11-20 07:35:00,11.24847,11.26203,11.24623,11.24782,7.0
2009-11-20 07:36:00,11.26617,11.26617,11.24593,11.26178,8.0
2009-11-20 07:37:00,11.24652,11.25842,11.24577,11.25842,8.0
2009-11-20 07:38:00,11.24762,11.26062,11.24633,11.24792,8.0
2009-11-20 07:39:00,11.24868,11.26282,11.24652,11.24872,7.0
2009-11-20 07:40:00,11.26298,11.26298,11.24952,11.26077,16.0
2009-11-20 07:41:00,11.25072,11.26373,11.24472,11.26322,9.0
2009-11-20 07:42:00,11.26287,11.26287,11.25068,11.25643,8.0
2009-11-20 07:43:00,11.25273,11.26322,11.24812,11.26322,11.0
2009-11-20 07:44:00,11.26317,11.26317,11.24262,11.25008,8.0
2009-11-20 07:45:00,11.25203,11.26213,11.24627,11.26213,8.0
2009-11-20 07:46:00,11.24918,11.26128,11.24708,11.25888,9.0
2009-11-20 07:47:00,11.25752,11.25983,11.24324,11.25983,7.0
2009-11-20 07:48:00,11.25857,11.25857,11.24298,11.25398,8.0
2009-11-20 07:49:00,11.25687,11.25833,11.24532,11.25833,13.0
2009-11-20 07:50:00,11.26133,11.26133,11.24462,11.25453,11.0
2009-11-20 07:51:00,11.25778,11.25778,11.23643,11.25462,10.0
2009-11-20 07:52:00,11.24298,11.24953,11.23962,11.24092,9.0
2009-11-20 07:53:00,11.24778,11.24933,11.23722,11.24873,8.0
2009-11-20 07:54:00,11.25692,11.25692,11.23807,11.24487,14.0
2009-11-20 07:55:00,11.23898,11.24937,11.23472,11.24447,8.0
2009-11-20 07:56:00,11.25532,11.25532,11.23915,11.24368,9.0
2009-11-20 07:57:00,11.24377,11.24732,11.23213,11.23787,8.0
2009-11-20 07:58:00,11.25103,11.25103,11.23533,11.23968,8.0
2009-11-20 07:59:00,11.23997,11.24827,11.23302,11.24827,7.0
2009-11-20 08:00:00,11.23992,11.25637,11.23532,11.23762,8.0
2009-11-20 08:01:00,11.24048,11.24783,11.23613,11.24118,7.0
2009-11-20 08:02:00,11.25077,11.25077,11.23558,11.23908,7.0
2009-11-20 08:03:00,11.23832,11.24783,11.23537,11.24783,10.0
2009-11-20 08:04:00,11.24988,11.24988,11.23778,11.23858,11.0
2009-11-20 08:05:00,11.23888,11.24833,11.23658,11.23658,9.0
2009-11-20 08:06:00,11.25192,11.25192,11.23258,11.23878,11.0
2009-11-20 08:07:00,11.24783,11.24783,11.23484,11.24372,7.0
2009-11-20 08:08:00,11.25438,11.25438,11.23237,11.23952,9.0
2009-11-20 08:09:00,11.24678,11.25102,11.23573,11.25102,23.0
2009-11-20 08:10:00,11.23852,11.24733,11.23297,11.24622,9.0
2009-11-20 08:11:00,11.24828,11.24828,11.23728,11.24122,8.0
2009-11-20 08:12:00,11.23833,11.25047,11.23022,11.24248,9.0
2009-11-20 08:13:00,11.24672,11.25087,11.17041,11.17932,18.0
2009-11-20 08:14:00,11.19597,11.2067,11.17463,11.18058,7.0
2009-11-20 08:15:00,11.17872,11.23162,11.17502,11.23162,14.0
2009-11-20 08:16:00,11.24487,11.24487,11.18032,11.18032,10.0
2009-11-20 08:17:00,11.18053,11.23017,11.17997,11.20962,10.0
2009-11-20 08:18:00,11.22398,11.22398,11.20152,11.20533,7.0
2009-11-20 08:19:00,11.21272,11.22107,11.20233,11.21042,11.0
2009-11-20 08:20:00,11.22972,11.22972,11.20538,11.21467,9.0
2009-11-20 08:21:00,11.20387,11.21278,11.20372,11.20733,10.0
2009-11-20 08:22:00,11.23027,11.23027,11.20533,11.21303,9.0
2009-11-20 08:23:00,11.20458,11.22607,11.20458,11.21832,9.0
2009-11-20 08:24:00,11.23617,11.23617,11.21507,11.21507,8.0
2009-11-20 08:25:00,11.22058,11.22868,11.21502,11.21667,9.0
2009-11-20 08:26:00,11.24322,11.24322,11.21862,11.22067,9.0
2009-11-20 08:27:00,11.22113,11.23918,11.21858,11.23918,8.0
2009-11-20 08:28:00,11.22478,11.23092,11.21943,11.23092,12.0
2009-11-20 08:29:00,11.22018,11.23207,11.21628,11.22408,10.0
2009-11-20 08:30:00,11.22163,11.23828,11.21978,11.22003,14.0
2009-11-20 08:31:00,11.22157,11.22273,11.21418,11.21418,7.0
2009-11-20 08:32:00,11.23243,11.23258,11.21878,11.22692,19.0
2009-11-20 08:33:00,11.21772,11.22592,11.2141,11.22423,11.0
2009-11-20 08:34:00,11.23373,11.23373,11.20895,11.22382,18.0
2009-11-20 08:35:00,11.21933,11.22482,11.21183,11.22137,8.0
2009-11-20 08:36:00,11.22918,11.22918,11.21283,11.21323,13.0
2009-11-20 08:37:00,11.21467,11.22248,11.21223,11.21257,9.0
2009-11-20 08:38:00,11.22983,11.22983,11.21213,11.22232,14.0
2009-11-20 08:39:00,11.22133,11.22682,11.21422,11.21498,9.0
2009-11-20 08:40:00,11.22047,11.23327,11.21318,11.22343,16.0
2009-11-20 08:41:00,11.21632,11.22623,11.21538,11.22128,8.0
2009-11-20 08:42:00,11.23092,11.23092,11.21283,11.21332,8.0
2009-11-20 08:43:00,11.21312,11.22468,11.20867,11.21008,14.0
2009-11-20 08:44:00,11.22652,11.22652,11.20173,11.21032,7.0
2009-11-20 08:45:00,11.21217,11.22777,11.19718,11.20237,12.0
2009-11-20 08:46:00,11.21827,11.21827,11.20053,11.20997,7.0
2009-11-20 08:47:00,11.20518,11.21522,11.20352,11.21227,12.0
2009-11-20 08:48:00,11.21743,11.21743,11.20202,11.21227,10.0
2009-11-20 08:49:00,11.20588,11.21717,11.20433,11.20677,8.0
2009-11-20 08:50:00,11.22053,11.22053,11.20503,11.21642,11.0
2009-11-20 08:51:00,11.20948,11.21973,11.20059,11.21973,8.0
2009-11-20 08:52:00,11.20923,11.22238,11.20517,11.21173,8.0
2009-11-20 08:53:00,11.21078,11.23127,11.20977,11.20977,9.0
2009-11-20 08:54:00,11.22267,11.22773,11.20533,11.22243,9.0
2009-11-20 08:55:00,11.21048,11.22527,11.20802,11.22527,10.0
2009-11-20 08:56:00,11.21147,11.22568,11.20568,11.21627,8.0
2009-11-20 08:57:00,11.21978,11.23073,11.20407,11.21123,9.0
2009-11-20 08:58:00,11.22042,11.22718,11.21113,11.21113,7.0
2009-11-20 08:59:00,11.22107,11.23138,11.20803,11.21133,7.0
2009-11-20 09:00:00,11.21593,11.23282,11.21163,11.22413,17.0
2009-11-20 09:01:00,11.22643,11.23243,11.21399,11.22562,16.0
2009-11-20 09:02:00,11.23173,11.23173,11.17967,11.22638,10.0
2009-11-20 09:03:00,11.21888,11.23933,11.21122,11.22778,18.0
2009-11-20 09:04:00,11.23627,11.23947,11.21497,11.23337,8.0
2009-11-20 09:05:00,11.22308,11.23482,11.21928,11.21928,9.0
2009-11-20 09:06:00,11.23632,11.24057,11.20628,11.22457,18.0
2009-11-20 09:07:00,11.22109,11.22109,11.17822,11.21492,8.0
2009-11-20 09:08:00,11.20772,11.20772,11.16413,11.19793,16.0
2009-11-20 09:09:00,11.16923,11.19933,11.16178,11.18203,17.0
2009-11-20 09:10:00,11.19723,11.20628,11.17547,11.18247,9.0
2009-11-20 09:11:00,11.20157,11.20953,11.18513,11.19133,7.0
2009-11-20 09:12:00,11.20458,11.21123,11.18112,11.18482,17.0
2009-11-20 09:13:00,11.18803,11.20582,11.18358,11.19963,8.0
2009-11-20 09:14:00,11.19278,11.20633,11.18188,11.19508,8.0
2009-11-20 09:15:00,11.19187,11.20342,11.18362,11.19177,17.0
2009-11-20 09:16:00,11.20542,11.22202,11.19167,11.20597,11.0
2009-11-20 09:17:00,11.20233,11.22327,11.20078,11.20628,9.0
2009-11-20 09:18:00,11.21982,11.22293,11.19883,11.21083,7.0
2009-11-20 09:19:00,11.19968,11.21832,11.19732,11.20927,7.0
2009-11-20 09:20:00,11.19977,11.22327,11.19977,11.21632,10.0
2009-11-20 09:21:00,11.21153,11.23033,11.19863,11.20703,7.0
2009-11-20 09:22:00,11.21437,11.22187,11.19963,11.21938,7.0
2009-11-20 09:23:00,11.21777,11.23036,11.20003,11.20427,11.0
2009-11-20 09:24:00,11.21923,11.21973,11.20282,11.21973,15.0
2009-11-20 09:25:00,11.20797,11.22057,11.19787,11.21382,8.0
2009-11-20 09:26:00,11.22282,11.23268,11.20697,11.23137,18.0
2009-11-20 09:27:00,11.21837,11.23278,11.20772,11.22387,15.0
2009-11-20 09:28:00,11.22563,11.23142,11.20717,11.21067,7.0
2009-11-20 09:29:00,11.21163,11.22743,11.20032,11.22743,10.0
2009-11-20 09:30:00,11.22483,11.22592,11.20317,11.21492,7.0
2009-11-20 09:31:00,11.21793,11.22777,11.20738,11.20738,8.0
2009-11-20 09:32:00,11.22307,11.22307,11.20212,11.21793,8.0
2009-11-20 09:33:00,11.22122,11.22647,11.19793,11.21282,9.0
2009-11-20 09:34:00,11.22043,11.22943,11.19958,11.22473,9.0
2009-11-20 09:35:00,11.21252,11.22617,11.20497,11.22617,7.0
2009-11-20 09:36:00,11.22163,11.23227,11.20442,11.21233,8.0
2009-11-20 09:37:00,11.21688,11.23037,11.20447,11.22072,8.0
2009-11-20 09:38:00,11.21048,11.23028,11.20088,11.21358,8.0
2009-11-20 09:39:00,11.21733,11.22363,11.20198,11.20977,7.0
2009-11-20 09:40:00,11.22383,11.22897,11.20553,11.20762,7.0
2009-11-20 09:41:00,11.22493,11.22778,11.20567,11.21592,11.0
2009-11-20 09:42:00,11.21583,11.22874,11.20437,11.21653,11.0
2009-11-20 09:43:00,11.21022,11.22978,11.20218,11.21917,8.0
2009-11-20 09:44:00,11.22187,11.22522,11.19353,11.20468,19.0
2009-11-20 09:45:00,11.19918,11.21972,11.17602,11.18913,11.0
2009-11-20 09:46:00,11.19727,11.20782,11.18703,11.20238,8.0
2009-11-20 09:47:00,11.19528,11.20783,11.17878,11.20778,7.0
2009-11-20 09:48:00,11.20758,11.20758,11.18492,11.20298,21.0
2009-11-20 09:49:00,11.18848,11.20582,11.18183,11.18412,10.0
2009-11-20 09:50:00,11.20117,11.21133,11.18007,11.19498,10.0
2009-11-20 09:51:00,11.19892,11.21268,11.18158,11.19883,13.0
2009-11-20 09:52:00,11.19868,11.20737,11.18012,11.19708,11.0
2009-11-20 09:53:00,11.21182,11.21182,11.18763,11.20667,13.0
2009-11-20 09:54:00,11.20427,11.21413,11.18562,11.20567,8.0
2009-11-20 09:55:00,11.21153,11.21153,11.18052,11.18052,8.0
2009-11-20 09:56:00,11.19167,11.20483,11.16057,11.18957,7.0
2009-11-20 09:57:00,11.18233,11.20398,11.18173,11.18693,10.0
2009-11-20 09:58:00,11.20133,11.20317,11.18302,11.18807,10.0
2009-11-20 09:59:00,11.20377,11.20727,11.18448,11.18968,11.0
2009-11-20 10:00:00,11.20568,11.20677,11.18233,11.19348,11.0
2009-11-20 10:01:00,11.19782,11.20687,11.18573,11.20458,8.0
2009-11-20 10:02:00,11.20807,11.21422,11.18843,11.19823,8.0
2009-11-20 10:03:00,11.21362,11.21738,11.18803,11.20623,10.0
2009-11-20 10:04:00,11.20458,11.21002,11.19063,11.19352,11.0
2009-11-20 10:05:00,11.19528,11.21152,11.18753,11.18852,16.0
2009-11-20 10:06:00,11.20823,11.21033,11.18884,11.19187,9.0
2009-11-20 10:07:00,11.20572,11.21083,11.18977,11.21027,10.0
2009-11-20 10:08:00,11.20913,11.21647,11.18492,11.19778,10.0
2009-11-20 10:09:00,11.19628,11.21943,11.19122,11.20442,13.0
2009-11-20 10:10:00,11.21497,11.21497,11.18957,11.20442,10.0
2009-11-20 10:11:00,11.20377,11.20882,11.19223,11.20828,13.0
2009-11-20 10:12:00,11.20482,11.20897,11.19023,11.20057,8.0
2009-11-20 10:13:00,11.20338,11.21027,11.18833,11.20702,9.0
2009-11-20 10:14:00,11.20878,11.20982,11.18647,11.19513,13.0
2009-11-20 10:15:00,11.20837,11.20867,11.18542,11.20047,7.0
2009-11-20 10:16:00,11.20257,11.21167,11.18688,11.20082,10.0
2009-11-20 10:17:00,11.21082,11.21082,11.1851,11.19222,9.0
2009-11-20 10:18:00,11.20833,11.21142,11.19062,11.21122,16.0
2009-11-20 10:19:00,11.19232,11.21128,11.19232,11.20792,20.0
2009-11-20 10:20:00,11.20303,11.21287,11.18668,11.20697,11.0
2009-11-20 10:21:00,11.20768,11.21357,11.18382,11.18398,10.0
2009-11-20 10:22:00,11.20752,11.20982,11.18947,11.20982,10.0
2009-11-20 10:23:00,11.20622,11.21593,11.18783,11.20373,8.0
2009-11-20 10:24:00,11.19252,11.20848,11.18182,11.18928,7.0
2009-11-20 10:25:00,11.20348,11.20753,11.18453,11.20608,8.0
2009-11-20 10:26:00,11.19332,11.21118,11.18608,11.19957,14.0
2009-11-20 10:27:00,11.18968,11.20572,11.18367,11.18878,7.0
2009-11-20 10:28:00,11.20483,11.21032,11.18428,11.18967,11.0
2009-11-20 10:29:00,11.18973,11.20638,11.18567,11.20482,10.0
2009-11-20 10:30:00,11.20593,11.21182,11.18413,11.20622,10.0
2009-11-20 10:31:00,11.19023,11.20593,11.18333,11.19897,17.0
2009-11-20 10:32:00,11.20928,11.20928,11.18453,11.20123,8.0
2009-11-20 10:33:00,11.19938,11.20973,11.19042,11.20973,12.0
2009-11-20 10:34:00,11.20543,11.21322,11.18363,11.19462,10.0
2009-11-20 10:35:00,11.19363,11.20842,11.19303,11.20658,10.0
2009-11-20 10:36:00,11.20982,11.21612,11.19358,11.21083,18.0
2009-11-20 10:37:00,11.20108,11.21302,11.18992,11.20252,10.0
2009-11-20 10:38:00,11.20878,11.21457,11.18222,11.19833,14.0
2009-11-20 10:39:00,11.18653,11.20872,11.18653,11.20523,12.0
2009-11-20 10:40:00,11.20703,11.20703,11.18838,11.20097,13.0
2009-11-20 10:41:00,11.19817,11.20133,11.18087,11.19848,8.0
2009-11-20 10:42:00,11.20087,11.20087,11.17752,11.18403,19.0
2009-11-20 10:43:00,11.20028,11.20227,11.17973,11.19672,9.0
2009-11-20 10:44:00,11.18193,11.20258,11.17613,11.18378,14.0
2009-11-20 10:45:00,11.19648,11.20398,11.17822,11.20283,7.0
2009-11-20 10:46:00,11.19552,11.20688,11.18277,11.20688,14.0
2009-11-20 10:47:00,11.20263,11.20677,11.18912,11.19267,7.0
2009-11-20 10:48:00,11.20803,11.20803,11.18577,11.18853,8.0
2009-11-20 10:49:00,11.19832,11.20508,11.17813,11.19608,8.0
2009-11-20 10:50:00,11.18877,11.20792,11.17703,11.17703,7.0
2009-11-20 10:51:00,11.19327,11.20407,11.17457,11.19088,13.0
2009-11-20 10:52:00,11.19757,11.20447,11.17888,11.18737,13.0
2009-11-20 10:53:00,11.18477,11.19897,11.17903,11.19268,9.0
2009-11-20 10:54:00,11.19807,11.20828,11.17886,11.18653,9.0
2009-11-20 10:55:00,11.18747,11.21438,11.18398,11.19698,7.0
2009-11-20 10:56:00,11.21243,11.21243,11.18252,11.18877,10.0
2009-11-20 10:57:00,11.20082,11.20522,11.18518,11.20257,11.0
2009-11-20 10:58:00,11.19797,11.20757,11.18613,11.20757,18.0
2009-11-20 10:59:00,11.19948,11.21018,11.18438,11.19127,9.0
2009-11-20 11:00:00,11.20267,11.20928,11.18312,11.18578,21.0
2009-11-20 11:01:00,11.20252,11.20252,11.17688,11.19987,9.0
2009-11-20 11:02:00,11.19663,11.20648,11.17813,11.18423,11.0
2009-11-20 11:03:00,11.19372,11.20383,11.17872,11.20383,8.0
2009-11-20 11:04:00,11.20508,11.21128,11.18357,11.19587,8.0
2009-11-20 11:05:00,11.20772,11.22038,11.19268,11.20602,7.0
2009-11-20 11:06:00,11.22232,11.22232,11.20092,11.21553,8.0
2009-11-20 11:07:00,11.21743,11.22582,11.20438,11.20963,8.0
2009-11-20 11:08:00,11.22232,11.22482,11.19168,11.21042,19.0
2009-11-20 11:09:00,11.20688,11.22688,11.20237,11.21482,12.0
2009-11-20 11:10:00,11.22292,11.22578,11.20168,11.20952,19.0
2009-11-20 11:11:00,11.21887,11.22682,11.20608,11.21738,8.0
2009-11-20 11:12:00,11.22123,11.23133,11.20853,11.21773,20.0
2009-11-20 11:13:00,11.21327,11.23128,11.19743,11.20033,13.0
2009-11-20 11:14:00,11.21712,11.22333,11.19712,11.20052,15.0
2009-11-20 11:15:00,11.21927,11.22623,11.20502,11.21688,12.0
2009-11-20 11:16:00,11.21578,11.22227,11.19922,11.22047,7.0
2009-11-20 11:17:00,11.21537,11.22032,11.19672,11.20898,9.0
2009-11-20 11:18:00,11.21827,11.22027,11.19777,11.19777,9.0
2009-11-20 11:19:00,11.21862,11.22622,11.19412,11.21258,12.0
2009-11-20 11:20:00,11.21663,11.21907,11.19973,11.21717,10.0
2009-11-20 11:21:00,11.20287,11.22082,11.19417,11.21022,11.0
2009-11-20 11:22:00,11.21033,11.21607,11.19473,11.21607,13.0
2009-11-20 11:23:00,11.20928,11.21087,11.19417,11.20238,7.0
2009-11-20 11:24:00,11.20638,11.21088,11.18308,11.18433,10.0
2009-11-20 11:25:00,11.19978,11.19978,11.17857,11.19918,10.0
2009-11-20 11:26:00,11.19638,11.19747,11.17958,11.18133,22.0
2009-11-20 11:27:00,11.18183,11.21243,11.17832,11.19822,12.0
2009-11-20 11:28:00,11.20523,11.21992,11.18743,11.18743,10.0
2009-11-20 11:29:00,11.20362,11.20932,11.18657,11.18892,8.0
2009-11-20 11:30:00,11.20007,11.20948,11.18157,11.19542,8.0
2009-11-20 11:31:00,11.20027,11.20272,11.17892,11.18497,9.0
2009-11-20 11:32:00,11.20197,11.20687,11.18518,11.20448,10.0
2009-11-20 11:33:00,11.19657,11.20543,11.18712,11.18893,8.0
2009-11-20 11:34:00,11.20703,11.20807,11.18673,11.19528,11.0
2009-11-20 11:35:00,11.18442,11.20682,11.17863,11.20233,10.0
2009-11-20 11:36:00,11.20773,11.21102,11.18492,11.20132,17.0
2009-11-20 11:37:00,11.20183,11.21183,11.18862,11.20387,8.0
2009-11-20 11:38:00,11.19307,11.21398,11.18628,11.19773,15.0
2009-11-20 11:39:00,11.20627,11.21527,11.18598,11.20628,16.0
2009-11-20 11:40:00,11.20332,11.20877,11.18778,11.19027,9.0
2009-11-20 11:41:00,11.20448,11.20632,11.18222,11.18457,11.0
2009-11-20 11:42:00,11.20417,11.20417,11.18168,11.18747,14.0
2009-11-20 11:43:00,11.19892,11.20883,11.18637,11.20768,7.0
2009-11-20 11:44:00,11.20692,11.20767,11.19167,11.20767,12.0
2009-11-20 11:45:00,11.21077,11.21177,11.18373,11.19832,11.0
2009-11-20 11:46:00,11.20577,11.20852,11.18177,11.19147,8.0
2009-11-20 11:47:00,11.19937,11.19937,11.18233,11.18493,9.0
2009-11-20 11:48:00,11.19797,11.20193,11.17958,11.19723,7.0
2009-11-20 11:49:00,11.18663,11.20752,11.18402,11.18402,9.0
2009-11-20 11:50:00,11.20482,11.20482,11.18093,11.18483,17.0
2009-11-20 11:51:00,11.19782,11.20778,11.18463,11.20778,7.0
2009-11-20 11:52:00,11.20468,11.20597,11.18563,11.20253,15.0
2009-11-20 11:53:00,11.19048,11.21173,11.18573,11.19337,7.0
2009-11-20 11:54:00,11.21043,11.21197,11.18868,11.19267,13.0
2009-11-20 11:55:00,11.20198,11.21162,11.18732,11.19287,7.0
2009-11-20 11:56:00,11.20323,11.21233,11.18648,11.20063,13.0
2009-11-20 11:57:00,11.21102,11.21172,11.19333,11.20598,15.0
2009-11-20 11:58:00,11.21133,11.21133,11.19042,11.20252,7.0
2009-11-20 11:59:00,11.20073,11.21032,11.19157,11.19387,9.0
2009-11-20 12:00:00,11.21878,11.21933,11.19592,11.20392,13.0
2009-11-20 12:01:00,11.20747,11.21928,11.19077,11.19867,8.0
2009-11-20 12:02:00,11.21333,11.21942,11.19428,11.20008,20.0
2009-11-20 12:03:00,11.19872,11.22083,11.19822,11.21607,10.0
2009-11-20 12:04:00,11.21608,11.22283,11.19582,11.21688,18.0
2009-11-20 12:05:00,11.21332,11.21633,11.19537,11.20782,7.0
2009-11-20 12:06:00,11.21267,11.21927,11.19603,11.21163,14.0
2009-11-20 12:07:00,11.21488,11.21792,11.19868,11.21792,10.0
2009-11-20 12:08:00,11.21628,11.22027,11.19363,11.19932,16.0
2009-11-20 12:09:00,11.21172,11.22438,11.20082,11.21353,8.0
2009-11-20 12:10:00,11.22157,11.22788,11.20222,11.22202,12.0
2009-11-20 12:11:00,11.20407,11.22728,11.20395,11.21377,11.0
2009-11-20 12:12:00,11.22322,11.22378,11.19728,11.21272,14.0
2009-11-20 12:13:00,11.19852,11.21933,11.19702,11.21062,7.0
2009-11-20 12:14:00,11.22073,11.22073,11.19493,11.21548,16.0
2009-11-20 12:15:00,11.20153,11.22157,11.19778,11.20807,10.0
2009-11-20 12:16:00,11.21588,11.22048,11.19673,11.19673,21.0
2009-11-20 12:17:00,11.21778,11.22328,11.19738,11.22207,10.0
2009-11-20 12:18:00,11.20257,11.21973,11.20002,11.21077,21.0
2009-11-20 12:19:00,11.19887,11.22638,11.19887,11.21717,7.0
2009-11-20 12:20:00,11.21842,11.22838,11.20588,11.21772,19.0
2009-11-20 12:21:00,11.22187,11.22732,11.20437,11.22102,10.0
2009-11-20 12:22:00,11.21983,11.21983,11.20703,11.21928,19.0
2009-11-20 12:23:00,11.20537,11.22978,11.20537,11.21872,7.0
2009-11-20 12:24:00,11.22623,11.22623,11.20633,11.21698,15.0
2009-11-20 12:25:00,11.22533,11.23073,11.20552,11.22487,8.0
2009-11-20 12:26:00,11.22728,11.23198,11.20777,11.23198,17.0
2009-11-20 12:27:00,11.22773,11.23232,11.21303,11.22213,7.0
2009-11-20 12:28:00,11.21357,11.22948,11.21112,11.22948,14.0
2009-11-20 12:29:00,11.22897,11.22897,11.20466,11.20933,12.0
2009-11-20 12:30:00,11.22662,11.23202,11.20932,11.21142,16.0
2009-11-20 12:31:00,11.23128,11.23347,11.21122,11.23347,9.0
2009-11-20 12:32:00,11.22617,11.23522,11.21467,11.23292,17.0
2009-11-20 12:33:00,11.21487,11.23002,11.21342,11.21342,10.0
2009-11-20 12:34:00,11.23163,11.23337,11.21198,11.22232,8.0
2009-11-20 12:35:00,11.23272,11.23352,11.20922,11.20922,7.0
2009-11-20 12:36:00,11.22633,11.22933,11.20602,11.20822,15.0
2009-11-20 12:37:00,11.22388,11.22937,11.20112,11.21743,8.0
2009-11-20 12:38:00,11.22693,11.23397,11.20832,11.22422,19.0
2009-11-20 12:39:00,11.23232,11.23583,11.21187,11.22833,13.0
2009-11-20 12:40:00,11.23457,11.24118,11.21577,11.24118,16.0
2009-11-20 12:41:00,11.23662,11.24548,11.21543,11.23582,8.0
2009-11-20 12:42:00,11.23603,11.24428,11.21842,11.22888,17.0
2009-11-20 12:43:00,11.23962,11.24287,11.22102,11.23693,7.0
2009-11-20 12:44:00,11.24137,11.24693,11.22372,11.24693,17.0
2009-11-20 12:45:00,11.24352,11.24843,11.22392,11.24627,11.0
2009-11-20 12:46:00,11.24258,11.24677,11.22372,11.23453,17.0
2009-11-20 12:47:00,11.24233,11.25122,11.22053,11.23322,8.0
2009-11-20 12:48:00,11.24022,11.24798,11.22253,11.23493,18.0
2009-11-20 12:49:00,11.22393,11.24533,11.22048,11.24082,7.0
2009-11-20 12:50:00,11.24592,11.25507,11.22128,11.23213,15.0
2009-11-20 12:51:00,11.22488,11.24082,11.22287,11.23888,11.0
2009-11-20 12:52:00,11.24363,11.24868,11.22533,11.23893,7.0
2009-11-20 12:53:00,11.23828,11.24798,11.22857,11.24747,7.0
2009-11-20 12:54:00,11.24432,11.24907,11.22693,11.22912,8.0
2009-11-20 12:55:00,11.24528,11.24933,11.22572,11.23938,11.0
2009-11-20 12:56:00,11.24512,11.24512,11.22693,11.24032,16.0
2009-11-20 12:57:00,11.24287,11.24857,11.22293,11.22323,7.0
2009-11-20 12:58:00,11.24068,11.24587,11.21933,11.23353,16.0
2009-11-20 12:59:00,11.22473,11.24528,11.22112,11.24293,11.0
2009-11-20 13:00:00,11.24232,11.25167,11.22282,11.23938,10.0
2009-11-20 13:01:00,11.23408,11.24592,11.22088,11.22522,11.0
2009-11-20 13:02:00,11.24332,11.24332,11.22327,11.24187,8.0
2009-11-20 13:03:00,11.22362,11.24432,11.22362,11.23683,17.0
2009-11-20 13:04:00,11.23797,11.24448,11.22357,11.22703,10.0
2009-11-20 13:05:00,11.24417,11.24532,11.22461,11.22527,7.0
2009-11-20 13:06:00,11.23928,11.24402,11.21962,11.23453,9.0
2009-11-20 13:07:00,11.22153,11.23928,11.21988,11.23033,7.0
2009-11-20 13:08:00,11.23348,11.24123,11.22178,11.23733,7.0
2009-11-20 13:09:00,11.23758,11.23982,11.22023,11.23982,7.0
2009-11-20 13:10:00,11.24152,11.24152,11.22413,11.22413,9.0
2009-11-20 13:11:00,11.24063,11.24232,11.21848,11.23052,11.0
2009-11-20 13:12:00,11.23962,11.24497,11.21832,11.22152,10.0
2009-11-20 13:13:00,11.22522,11.24538,11.22012,11.22638,9.0
2009-11-20 13:14:00,11.24072,11.24552,11.22012,11.24042,7.0
2009-11-20 13:15:00,11.24183,11.25142,11.23057,11.23427,10.0
2009-11-20 13:16:00,11.25138,11.25282,11.23157,11.23528,9.0
2009-11-20 13:17:00,11.25033,11.25283,11.22663,11.24577,7.0
2009-11-20 13:18:00,11.24848,11.24897,11.23288,11.24437,11.0
2009-11-20 13:19:00,11.23818,11.25383,11.225,11.25128,9.0
2009-11-20 13:20:00,11.23682,11.25323,11.23307,11.24922,9.0
2009-11-20 13:21:00,11.24877,11.2629,11.23138,11.24813,9.0
2009-11-20 13:22:00,11.24952,11.25082,11.23278,11.24757,15.0
2009-11-20 13:23:00,11.23627,11.25177,11.22827,11.24658,7.0
2009-11-20 13:24:00,11.24842,11.24842,11.22403,11.22728,7.0
2009-11-20 13:25:00,11.24288,11.24612,11.22182,11.23482,8.0
2009-11-20 13:26:00,11.24132,11.24587,11.22257,11.24012,9.0
2009-11-20 13:27:00,11.23527,11.24672,11.22413,11.24402,14.0
2009-11-20 13:28:00,11.24313,11.24382,11.22042,11.22657,7.0
2009-11-20 13:29:00,11.24132,11.24282,11.21887,11.23002,8.0
2009-11-20 13:30:00,11.22243,11.24178,11.21593,11.22488,9.0
2009-11-20 13:31:00,11.23332,11.23692,11.21668,11.23678,8.0
2009-11-20 13:32:00,11.24192,11.24192,11.21638,11.21927,10.0
2009-11-20 13:33:00,11.22992,11.24908,11.21742,11.22887,9.0
2009-11-20 13:34:00,11.24678,11.24962,11.22457,11.23853,20.0
2009-11-20 13:35:00,11.24443,11.24678,11.22628,11.22817,9.0
2009-11-20 13:36:00,11.24308,11.24478,11.22567,11.23698,21.0
2009-11-20 13:37:00,11.23138,11.24603,11.22362,11.24603,9.0
2009-11-20 13:38:00,11.24993,11.24993,11.22632,11.24607,18.0
2009-11-20 13:39:00,11.24342,11.24777,11.22457,11.22608,17.0
2009-11-20 13:40:00,11.24237,11.24472,11.22287,11.23937,12.0
2009-11-20 13:41:00,11.24542,11.24542,11.22247,11.23522,10.0
2009-11-20 13:42:00,11.23447,11.24732,11.22812,11.24323,9.0
2009-11-20 13:43:00,11.24202,11.25032,11.22732,11.23328,8.0
2009-11-20 13:44:00,11.24702,11.24937,11.22928,11.23433,9.0
2009-11-20 13:45:00,11.24218,11.25082,11.23062,11.24052,10.0
2009-11-20 13:46:00,11.23227,11.24657,11.22688,11.23952,19.0
2009-11-20 13:47:00,11.23203,11.25743,11.23053,11.24108,7.0
2009-11-20 13:48:00,11.25392,11.25392,11.23042,11.24993,20.0
2009-11-20 13:49:00,11.24813,11.24987,11.23287,11.24563,9.0
2009-11-20 13:50:00,11.24833,11.25398,11.23617,11.24442,14.0
2009-11-20 13:51:00,11.24638,11.25492,11.22867,11.22952,13.0
2009-11-20 13:52:00,11.24793,11.24793,11.22778,11.23813,11.0
2009-11-20 13:53:00,11.22912,11.24893,11.22842,11.24397,7.0
2009-11-20 13:54:00,11.25372,11.26077,11.23788,11.25297,19.0
2009-11-20 13:55:00,11.25533,11.26332,11.23887,11.26088,14.0
2009-11-20 13:56:00,11.24052,11.25652,11.23012,11.23528,9.0
2009-11-20 13:57:00,11.24707,11.25178,11.22449,11.23233,12.0
2009-11-20 13:58:00,11.24722,11.24813,11.22152,11.22798,7.0
2009-11-20 13:59:00,11.24278,11.25628,11.22932,11.25073,24.0
2009-11-20 14:00:00,11.23653,11.25097,11.22928,11.24587,8.0
2009-11-20 14:01:00,11.24993,11.26342,11.22952,11.25073,8.0
2009-11-20 14:02:00,11.25257,11.27302,11.23942,11.26142,7.0
2009-11-20 14:03:00,11.25278,11.28328,11.24758,11.26612,7.0
2009-11-20 14:04:00,11.27827,11.28062,11.26018,11.26743,8.0
2009-11-20 14:05:00,11.26053,11.27463,11.24488,11.24922,11.0
2009-11-20 14:06:00,11.26282,11.26647,11.23863,11.24987,7.0
2009-11-20 14:07:00,11.24832,11.26738,11.24318,11.25673,7.0
2009-11-20 14:08:00,11.26358,11.28012,11.24737,11.26922,19.0
2009-11-20 14:09:00,11.26853,11.28687,11.24973,11.27262,8.0
2009-11-20 14:10:00,11.26223,11.28277,11.22423,11.25548,16.0
2009-11-20 14:11:00,11.25702,11.27772,11.22733,11.24292,8.0
2009-11-20 14:12:00,11.25827,11.26737,11.21938,11.26158,12.0
2009-11-20 14:13:00,11.26253,11.26372,11.21702,11.24668,16.0
2009-11-20 14:14:00,11.26042,11.26737,11.23303,11.24598,10.0
2009-11-20 14:15:00,11.23552,11.26232,11.23277,11.24652,10.0
2009-11-20 14:16:00,11.26203,11.27983,11.24581,11.26528,10.0
2009-11-20 14:17:00,11.25972,11.26802,11.22302,11.25228,9.0
2009-11-20 14:18:00,11.25277,11.25763,11.21857,11.24217,17.0
2009-11-20 14:19:00,11.22943,11.25258,11.22908,11.23573,8.0
2009-11-20 14:20:00,11.24768,11.25408,11.21712,11.23252,20.0
2009-11-20 14:21:00,11.24323,11.25393,11.22913,11.24533,12.0
2009-11-20 14:22:00,11.25408,11.25413,11.23177,11.23738,19.0
2009-11-20 14:23:00,11.23743,11.25302,11.23107,11.23982,7.0
2009-11-20 14:24:00,11.24277,11.26928,11.22968,11.25872,14.0
2009-11-20 14:25:00,11.26218,11.26882,11.23987,11.24487,11.0
2009-11-20 14:26:00,11.25998,11.26977,11.24253,11.25913,18.0
2009-11-20 14:27:00,11.25122,11.27088,11.24643,11.25838,12.0
2009-11-20 14:28:00,11.26648,11.26752,11.24513,11.24513,8.0
2009-11-20 14:29:00,11.25557,11.26327,11.23638,11.25693,11.0
2009-11-20 14:30:00,11.24522,11.26512,11.2438,11.24873,7.0
2009-11-20 14:31:00,11.25867,11.26193,11.23023,11.26002,9.0
2009-11-20 14:32:00,11.26312,11.26312,11.24477,11.25843,16.0
2009-11-20 14:33:00,11.26127,11.26127,11.24382,11.25933,10.0
2009-11-20 14:34:00,11.26332,11.26332,11.24608,11.25658,7.0
2009-11-20 14:35:00,11.24352,11.25983,11.22497,11.24587,7.0
2009-11-20 14:36:00,11.25598,11.26573,11.22338,11.23027,8.0
2009-11-20 14:37:00,11.24973,11.25942,11.22903,11.24897,9.0
2009-11-20 14:38:00,11.26302,11.26487,11.23602,11.25232,9.0
2009-11-20 14:39:00,11.25503,11.26222,11.22648,11.25822,8.0
2009-11-20 14:40:00,11.24542,11.26547,11.24132,11.25138,13.0
2009-11-20 14:41:00,11.24272,11.26233,11.23673,11.24507,8.0
2009-11-20 14:42:00,11.26042,11.26688,11.24297,11.26483,14.0
2009-11-20 14:43:00,11.24968,11.27028,11.24673,11.25892,7.0
2009-11-20 14:44:00,11.26482,11.27342,11.23623,11.24912,15.0
2009-11-20 14:45:00,11.24593,11.27317,11.24593,11.25227,9.0
2009-11-20 14:46:00,11.26603,11.26938,11.24493,11.26182,12.0
2009-11-20 14:47:00,11.26478,11.26632,11.23853,11.25157,7.0
2009-11-20 14:48:00,11.24152,11.25908,11.20963,11.24543,19.0
2009-11-20 14:49:00,11.23797,11.25762,11.21537,11.24642,7.0
2009-11-20 14:50:00,11.25393,11.26232,11.23398,11.24957,14.0
2009-11-20 14:51:00,11.25542,11.25683,11.23827,11.23827,10.0
2009-11-20 14:52:00,11.25208,11.25722,11.23297,11.23522,15.0
2009-11-20 14:53:00,11.25042,11.25533,11.23392,11.23947,8.0
2009-11-20 14:54:00,11.25607,11.25607,11.23168,11.24978,20.0
2009-11-20 14:55:00,11.25063,11.25063,11.21187,11.23027,9.0
2009-11-20 14:56:00,11.23788,11.24553,11.22137,11.22772,12.0
2009-11-20 14:57:00,11.24207,11.24207,11.21817,11.22977,7.0
2009-11-20 14:58:00,11.23033,11.25038,11.21878,11.22862,17.0
2009-11-20 14:59:00,11.24432,11.24797,11.22482,11.23762,13.0
2009-11-20 15:00:00,11.23548,11.25268,11.21667,11.22883,7.0
2009-11-20 15:01:00,11.24248,11.24548,11.21608,11.23218,11.0
2009-11-20 15:02:00,11.23103,11.23847,11.22013,11.22603,8.0
2009-11-20 15:03:00,11.22402,11.23968,11.22402,11.22442,11.0
2009-11-20 15:04:00,11.24073,11.24602,11.21987,11.23588,16.0
2009-11-20 15:05:00,11.24223,11.24478,11.22592,11.23583,9.0
2009-11-20 15:06:00,11.25048,11.25048,11.22092,11.22908,16.0
2009-11-20 15:07:00,11.24292,11.24847,11.21973,11.22047,11.0
2009-11-20 15:08:00,11.24228,11.24285,11.22397,11.23227,9.0
2009-11-20 15:09:00,11.23992,11.24618,11.22003,11.22917,11.0
2009-11-20 15:10:00,11.25383,11.25383,11.22413,11.24162,12.0
2009-11-20 15:11:00,11.23582,11.24742,11.21952,11.23703,9.0
2009-11-20 15:12:00,11.24553,11.24823,11.22732,11.24823,21.0
2009-11-20 15:13:00,11.24743,11.26212,11.22852,11.23367,12.0
2009-11-20 15:14:00,11.24838,11.25107,11.22987,11.23772,10.0
2009-11-20 15:15:00,11.24783,11.24783,11.22778,11.24112,14.0
2009-11-20 15:16:00,11.24598,11.25073,11.22813,11.23938,9.0
2009-11-20 15:17:00,11.23173,11.24972,11.22057,11.23268,11.0
2009-11-20 15:18:00,11.24613,11.24987,11.22453,11.22963,7.0
2009-11-20 15:19:00,11.24652,11.24652,11.22977,11.23528,8.0
2009-11-20 15:20:00,11.24923,11.25133,11.22808,11.24123,16.0
2009-11-20 15:21:00,11.23278,11.25338,11.22868,11.24973,7.0
2009-11-20 15:22:00,11.25073,11.25282,11.23228,11.23363,8.0
2009-11-20 15:23:00,11.23132,11.25482,11.23132,11.24723,9.0
2009-11-20 15:24:00,11.24953,11.25142,11.22908,11.22908,9.0
2009-11-20 15:25:00,11.23438,11.25322,11.22308,11.22682,7.0
2009-11-20 15:26:00,11.22633,11.24247,11.21712,11.21822,7.0
2009-11-20 15:27:00,11.23277,11.24098,11.21693,11.23613,10.0
2009-11-20 15:28:00,11.23753,11.23758,11.21283,11.23117,10.0
2009-11-20 15:29:00,11.20897,11.23515,11.20772,11.22082,8.0
2009-11-20 15:30:00,11.22672,11.23627,11.20972,11.23627,8.0
2009-11-20 15:31:00,11.23462,11.24077,11.21563,11.23488,14.0
2009-11-20 15:32:00,11.23108,11.23623,11.21773,11.22648,9.0
2009-11-20 15:33:00,11.23607,11.23607,11.21312,11.23043,8.0
2009-11-20 15:34:00,11.22203,11.24043,11.21432,11.22267,10.0
2009-11-20 15:35:00,11.22317,11.23942,11.20813,11.22483,8.0
2009-11-20 15:36:00,11.23263,11.23432,11.20952,11.22212,7.0
2009-11-20 15:37:00,11.23063,11.23123,11.21548,11.22773,12.0
2009-11-20 15:38:00,11.23042,11.23368,11.21178,11.22722,11.0
2009-11-20 15:39:00,11.23018,11.23473,11.20912,11.23388,8.0
2009-11-20 15:40:00,11.22128,11.24108,11.21717,11.23753,7.0
2009-11-20 15:41:00,11.23622,11.23727,11.21147,11.21147,9.0
2009-11-20 15:42:00,11.22462,11.23628,11.21297,11.21708,12.0
2009-11-20 15:43:00,11.23353,11.23422,11.21163,11.22927,7.0
2009-11-20 15:44:00,11.23047,11.23342,11.20912,11.22547,8.0
2009-11-20 15:45:00,11.22973,11.23148,11.21063,11.23148,9.0
2009-11-20 15:46:00,11.23048,11.23803,11.21337,11.22708,20.0
2009-11-20 15:47:00,11.22182,11.23727,11.21228,11.21752,9.0
2009-11-20 15:48:00,11.23678,11.24163,11.21947,11.22307,16.0
2009-11-20 15:49:00,11.22147,11.23792,11.22147,11.22438,8.0
2009-11-20 15:50:00,11.23923,11.24318,11.22163,11.23302,14.0
2009-11-20 15:51:00,11.23118,11.24913,11.21853,11.21853,7.0
2009-11-20 15:52:00,11.23287,11.24142,11.21303,11.22183,13.0
2009-11-20 15:53:00,11.21782,11.23522,11.21438,11.23032,10.0
2009-11-20 15:54:00,11.22673,11.23677,11.21678,11.22573,12.0
2009-11-20 15:55:00,11.23532,11.23532,11.21027,11.22308,9.0
2009-11-20 15:56:00,11.21168,11.23988,11.20838,11.22183,17.0
2009-11-20 15:57:00,11.22193,11.24008,11.21218,11.22998,9.0
2009-11-20 15:58:00,11.23067,11.23698,11.21558,11.23548,16.0
2009-11-20 15:59:00,11.22238,11.23528,11.21317,11.22432,8.0
2009-11-20 16:00:00,11.21797,11.24188,11.21478,11.23658,12.0
2009-11-20 16:01:00,11.23567,11.23567,11.20808,11.21828,8.0
2009-11-20 16:02:00,11.21432,11.23777,11.21277,11.23777,16.0
2009-11-20 16:03:00,11.23402,11.23627,11.21082,11.21713,11.0
2009-11-20 16:04:00,11.23207,11.23908,11.21478,11.22463,13.0
2009-11-20 16:05:00,11.21487,11.23732,11.21362,11.23098,9.0
2009-11-20 16:06:00,11.23727,11.23727,11.21413,11.21413,22.0
2009-11-20 16:07:00,11.23312,11.24397,11.21438,11.22758,12.0
2009-11-20 16:08:00,11.22778,11.24433,11.21923,11.23448,14.0
2009-11-20 16:09:00,11.22258,11.24752,11.22238,11.24392,7.0
2009-11-20 16:10:00,11.22812,11.26528,11.22438,11.25567,14.0
2009-11-20 16:11:00,11.24937,11.26082,11.23337,11.25253,8.0
2009-11-20 16:12:00,11.23647,11.25338,11.22877,11.23462,22.0
2009-11-20 16:13:00,11.25132,11.25438,11.22937,11.23148,7.0
2009-11-20 16:14:00,11.24838,11.25247,11.22722,11.24477,14.0
2009-11-20 16:15:00,11.24658,11.25083,11.23151,11.24978,11.0
2009-11-20 16:16:00,11.24613,11.25327,11.23063,11.25082,21.0
2009-11-20 16:17:00,11.23432,11.25238,11.23062,11.23482,7.0
2009-11-20 16:18:00,11.24458,11.25233,11.22692,11.25083,19.0
2009-11-20 16:19:00,11.25103,11.26152,11.23503,11.24202,9.0
2009-11-20 16:20:00,11.25638,11.26312,11.23987,11.25082,14.0
2009-11-20 16:21:00,11.24367,11.26088,11.23703,11.24262,11.0
2009-11-20 16:22:00,11.25938,11.26147,11.23438,11.25083,18.0
2009-11-20 16:23:00,11.25922,11.25922,11.23663,11.24662,10.0
2009-11-20 16:24:00,11.23978,11.25922,11.23642,11.23922,16.0
2009-11-20 16:25:00,11.23737,11.26005,11.23737,11.25353,11.0
2009-11-20 16:26:00,11.25332,11.25463,11.23207,11.24998,16.0
2009-11-20 16:27:00,11.24192,11.25432,11.23187,11.23728,10.0
2009-11-20 16:28:00,11.25092,11.25992,11.23167,11.24257,11.0
2009-11-20 16:29:00,11.24873,11.26638,11.23073,11.23548,11.0
2009-11-20 16:30:00,11.24897,11.26103,11.23273,11.25137,17.0
2009-11-20 16:31:00,11.25282,11.26212,11.23093,11.25732,11.0
2009-11-20 16:32:00,11.25703,11.25938,11.23223,11.23783,22.0
2009-11-20 16:33:00,11.25742,11.25758,11.23443,11.23872,9.0
2009-11-20 16:34:00,11.25552,11.26157,11.22833,11.25222,18.0
2009-11-20 16:35:00,11.25087,11.25233,11.22397,11.23878,7.0
2009-11-20 16:36:00,11.25282,11.25282,11.22552,11.23157,14.0
2009-11-20 16:37:00,11.24323,11.25672,11.22572,11.23082,7.0
2009-11-20 16:38:00,11.25148,11.25148,11.22987,11.24553,17.0
2009-11-20 16:39:00,11.23428,11.25993,11.23107,11.24727,9.0
2009-11-20 16:40:00,11.25353,11.25353,11.22457,11.22993,14.0
2009-11-20 16:41:00,11.24567,11.24567,11.22502,11.24533,8.0
2009-11-20 16:42:00,11.24608,11.24888,11.21381,11.21423,17.0
2009-11-20 16:43:00,11.23547,11.23943,11.21268,11.22567,7.0
2009-11-20 16:44:00,11.23113,11.23677,11.21142,11.23433,16.0
2009-11-20 16:45:00,11.22403,11.24308,11.21468,11.23577,12.0
2009-11-20 16:46:00,11.21907,11.23902,11.21477,11.23403,15.0
2009-11-20 16:47:00,11.23408,11.23552,11.21313,11.21773,7.0
2009-11-20 16:48:00,11.23138,11.23943,11.21157,11.23083,22.0
2009-11-20 16:49:00,11.22963,11.23477,11.21082,11.22392,13.0
2009-11-20 16:50:00,11.23378,11.23578,11.20942,11.21842,19.0
2009-11-20 16:51:00,11.23428,11.23652,11.20821,11.21428,10.0
2009-11-20 16:52:00,11.23123,11.23932,11.21633,11.21723,16.0
2009-11-20 16:53:00,11.23522,11.23833,11.21872,11.22482,7.0
2009-11-20 16:54:00,11.23208,11.24037,11.21603,11.23818,16.0
2009-11-20 16:55:00,11.23597,11.24118,11.22088,11.23602,9.0
2009-11-20 16:56:00,11.22267,11.24302,11.21618,11.23608,16.0
2009-11-20 16:57:00,11.22403,11.24473,11.21582,11.21813,7.0
2009-11-20 16:58:00,11.23107,11.23602,11.21273,11.21343,16.0
2009-11-20 16:59:00,11.23098,11.23688,11.20843,11.21537,8.0
2009-11-20 17:00:00,11.23658,11.23658,11.21157,11.22198,16.0
2009-11-20 17:01:00,11.21302,11.23668,11.20868,11.22598,7.0
2009-11-20 17:02:00,11.23283,11.23348,11.21137,11.21233,14.0
2009-11-20 17:03:00,11.22097,11.23762,11.20992,11.22898,12.0
2009-11-20 17:04:00,11.23182,11.23807,11.21233,11.22603,15.0
2009-11-20 17:05:00,11.23672,11.23722,11.21112,11.21272,9.0
2009-11-20 17:06:00,11.23758,11.23797,11.20663,11.23073,13.0
2009-11-20 17:07:00,11.22338,11.23647,11.21248,11.22263,12.0
2009-11-20 17:08:00,11.23037,11.24282,11.21473,11.22473,16.0
2009-11-20 17:09:00,11.24062,11.24822,11.21643,11.21643,8.0
2009-11-20 17:10:00,11.23793,11.24598,11.21807,11.24382,12.0
2009-11-20 17:11:00,11.24542,11.25483,11.22708,11.24782,8.0
2009-11-20 17:12:00,11.25648,11.25648,11.22623,11.23923,14.0
2009-11-20 17:13:00,11.23888,11.25763,11.23662,11.24087,9.0
2009-11-20 17:14:00,11.25668,11.25917,11.23747,11.25742,14.0
2009-11-20 17:15:00,11.25642,11.25928,11.23397,11.24717,8.0
2009-11-20 17:16:00,11.25282,11.25768,11.23333,11.23877,20.0
2009-11-20 17:17:00,11.25468,11.25737,11.23178,11.23178,9.0
2009-11-20 17:18:00,11.25548,11.25892,11.23448,11.23927,17.0
2009-11-20 17:19:00,11.23862,11.25742,11.23323,11.24768,10.0
2009-11-20 17:20:00,11.25478,11.26048,11.23228,11.23307,17.0
2009-11-20 17:21:00,11.24907,11.25638,11.22577,11.22938,9.0
2009-11-20 17:22:00,11.25047,11.25577,11.22888,11.25247,11.0
2009-11-20 17:23:00,11.24592,11.25242,11.23538,11.24878,10.0
2009-11-20 17:24:00,11.25262,11.25887,11.23763,11.24832,16.0
2009-11-20 17:25:00,11.24182,11.25773,11.23587,11.23832,8.0
2009-11-20 17:26:00,11.24788,11.25417,11.23282,11.25188,14.0
2009-11-20 17:27:00,11.23623,11.24873,11.22847,11.23263,9.0
2009-11-20 17:28:00,11.24752,11.25358,11.22403,11.23157,18.0
2009-11-20 17:29:00,11.22492,11.25238,11.22288,11.23882,7.0
2009-11-20 17:30:00,11.23567,11.25462,11.23058,11.25462,9.0
2009-11-20 17:31:00,11.24662,11.25607,11.23023,11.25272,8.0
2009-11-20 17:32:00,11.25473,11.25527,11.23163,11.25527,7.0
2009-11-20 17:33:00,11.24433,11.25758,11.23643,11.25758,7.0
2009-11-20 17:34:00,11.25762,11.26237,11.23322,11.25458,7.0
2009-11-20 17:35:00,11.25322,11.25727,11.23313,11.24427,9.0
2009-11-20 17:36:00,11.24833,11.25347,11.22953,11.24042,8.0
2009-11-20 17:37:00,11.23532,11.25473,11.23412,11.23797,7.0
2009-11-20 17:38:00,11.25223,11.25458,11.23087,11.23687,9.0
2009-11-20 17:39:00,11.24872,11.25562,11.23117,11.23878,11.0
2009-11-20 17:40:00,11.25593,11.25687,11.23243,11.24787,8.0
2009-11-20 17:41:00,11.24782,11.25957,11.23482,11.23882,11.0
2009-11-20 17:42:00,11.25753,11.25813,11.23647,11.25048,9.0
2009-11-20 17:43:00,11.25608,11.25788,11.23572,11.24562,9.0
2009-11-20 17:44:00,11.25663,11.26377,11.23853,11.24412,8.0
2009-11-20 17:45:00,11.24562,11.26682,11.23993,11.26017,16.0
2009-11-20 17:46:00,11.27538,11.27538,11.24782,11.25432,7.0
2009-11-20 17:47:00,11.26633,11.27238,11.25272,11.25688,7.0
2009-11-20 17:48:00,11.25568,11.27863,11.25203,11.26322,8.0
2009-11-20 17:49:00,11.26417,11.28573,11.25302,11.26853,7.0
2009-11-20 17:50:00,11.26532,11.28613,11.26003,11.28613,12.0
2009-11-20 17:51:00,11.27103,11.28773,11.26367,11.26747,8.0
2009-11-20 17:52:00,11.28182,11.29748,11.26428,11.28978,8.0
2009-11-20 17:53:00,11.29028,11.29672,11.26378,11.27337,10.0
2009-11-20 17:54:00,11.28263,11.28372,11.26283,11.28282,7.0
2009-11-20 17:55:00,11.28402,11.28568,11.26367,11.28127,11.0
2009-11-20 17:56:00,11.28442,11.28442,11.26627,11.27682,8.0
2009-11-20 17:57:00,11.26873,11.28527,11.25895,11.27218,7.0
2009-11-20 17:58:00,11.28658,11.28658,11.26203,11.28223,9.0
2009-11-20 17:59:00,11.28182,11.29003,11.26097,11.26368,9.0
2009-11-20 18:00:00,11.27058,11.28907,11.26167,11.26167,10.0
2009-11-20 18:01:00,11.26233,11.28377,11.25323,11.27657,7.0
2009-11-20 18:02:00,11.28373,11.29183,11.25957,11.27473,11.0
2009-11-20 18:03:00,11.25957,11.27733,11.25598,11.26078,9.0
2009-11-20 18:04:00,11.27818,11.27818,11.25748,11.26032,7.0
2009-11-20 18:05:00,11.27877,11.28038,11.25712,11.26227,9.0
2009-11-20 18:06:00,11.27708,11.28132,11.25242,11.25242,10.0
2009-11-20 18:07:00,11.27623,11.27623,11.25452,11.27092,7.0
2009-11-20 18:08:00,11.27217,11.27502,11.25363,11.27153,9.0
2009-11-20 18:09:00,11.25713,11.27232,11.22773,11.25783,12.0
2009-11-20 18:10:00,11.26682,11.26857,11.22807,11.24382,11.0
2009-11-20 18:11:00,11.24482,11.25458,11.23533,11.23533,10.0
2009-11-20 18:12:00,11.24883,11.25233,11.23188,11.24858,22.0
2009-11-20 18:13:00,11.23327,11.25482,11.22982,11.25132,7.0
2009-11-20 18:14:00,11.25027,11.25708,11.23182,11.25093,17.0
2009-11-20 18:15:00,11.25628,11.25968,11.23798,11.24162,11.0
2009-11-20 18:16:00,11.25503,11.26128,11.24107,11.24107,15.0
2009-11-20 18:17:00,11.24312,11.26018,11.21893,11.22343,10.0
2009-11-20 18:18:00,11.24257,11.25858,11.22197,11.25233,12.0
2009-11-20 18:19:00,11.26028,11.26573,11.23773,11.23817,9.0
2009-11-20 18:20:00,11.25567,11.25817,11.23183,11.24487,16.0
2009-11-20 18:21:00,11.23423,11.25632,11.23028,11.25203,7.0
2009-11-20 18:22:00,11.25418,11.25782,11.23547,11.23547,17.0
2009-11-20 18:23:00,11.25602,11.26218,11.23402,11.24323,8.0
2009-11-20 18:24:00,11.25827,11.26382,11.24147,11.25143,15.0
2009-11-20 18:25:00,11.25657,11.26677,11.24057,11.25732,7.0
2009-11-20 18:26:00,11.25748,11.27434,11.25088,11.26932,24.0
2009-11-20 18:27:00,11.26557,11.27717,11.24962,11.25877,9.0
2009-11-20 18:28:00,11.26128,11.27802,11.25682,11.26587,14.0
2009-11-20 18:29:00,11.25773,11.27498,11.24703,11.25673,8.0
2009-11-20 18:30:00,11.25552,11.27212,11.24288,11.25982,11.0
2009-11-20 18:31:00,11.25882,11.26717,11.24077,11.24693,7.0
2009-11-20 18:32:00,11.26437,11.26437,11.24553,11.24907,20.0
2009-11-20 18:33:00,11.26527,11.26702,11.24473,11.26122,9.0
2009-11-20 18:34:00,11.26652,11.26712,11.24288,11.25547,16.0
2009-11-20 18:35:00,11.27097,11.27442,11.24802,11.24802,9.0
2009-11-20 18:36:00,11.26703,11.27093,11.24293,11.25813,13.0
2009-11-20 18:37:00,11.26048,11.26693,11.2353,11.26218,7.0
2009-11-20 18:38:00,11.26638,11.27377,11.24862,11.24862,15.0
2009-11-20 18:39:00,11.26913,11.27527,11.24692,11.26532,16.0
2009-11-20 18:40:00,11.27458,11.27458,11.25827,11.25827,12.0
2009-11-20 18:41:00,11.25268,11.27753,11.25268,11.26217,8.0
2009-11-20 18:42:00,11.27518,11.28232,11.25783,11.27317,9.0
2009-11-20 18:43:00,11.25653,11.29308,11.25653,11.28572,8.0
2009-11-20 18:44:00,11.28922,11.29447,11.26782,11.28787,9.0
2009-11-20 18:45:00,11.28213,11.29282,11.26133,11.26427,7.0
2009-11-20 18:46:00,11.27543,11.28603,11.25843,11.28428,7.0
2009-11-20 18:47:00,11.26922,11.28797,11.26543,11.26982,10.0
2009-11-20 18:48:00,11.28862,11.29023,11.26983,11.26983,11.0
2009-11-20 18:49:00,11.27768,11.28778,11.26837,11.28497,8.0
2009-11-20 18:50:00,11.28583,11.28933,11.26607,11.27727,9.0
2009-11-20 18:51:00,11.28158,11.28653,11.25527,11.25883,12.0
2009-11-20 18:52:00,11.27872,11.28163,11.25847,11.26678,11.0
2009-11-20 18:53:00,11.27762,11.28203,11.25633,11.25633,10.0
2009-11-20 18:54:00,11.27478,11.27843,11.25527,11.25678,7.0
2009-11-20 18:55:00,11.26847,11.27748,11.25648,11.25648,8.0
2009-11-20 18:56:00,11.27638,11.27708,11.25793,11.26208,11.0
2009-11-20 18:57:00,11.27402,11.27822,11.25672,11.27577,11.0
2009-11-20 18:58:00,11.27803,11.27803,11.25323,11.27627,7.0
2009-11-20 18:59:00,11.27767,11.28102,11.25887,11.26433,7.0
2009-11-20 19:00:00,11.26568,11.28472,11.26293,11.28197,8.0
2009-11-20 19:01:00,11.27983,11.28942,11.26083,11.27698,9.0
2009-11-20 19:02:00,11.28387,11.29448,11.26857,11.27257,8.0
2009-11-20 19:03:00,11.28837,11.28837,11.27157,11.28222,10.0
2009-11-20 19:04:00,11.28678,11.28678,11.27228,11.28228,7.0
2009-11-20 19:05:00,11.28548,11.28548,11.26642,11.28192,14.0
2009-11-20 19:06:00,11.28797,11.28797,11.26908,11.28057,8.0
2009-11-20 19:07:00,11.28432,11.28653,11.26298,11.26938,8.0
2009-11-20 19:08:00,11.28298,11.28528,11.26372,11.26742,8.0
2009-11-20 19:09:00,11.27642,11.29137,11.26377,11.27433,14.0
2009-11-20 19:10:00,11.28187,11.28293,11.26927,11.28293,9.0
2009-11-20 19:11:00,11.28277,11.28828,11.26195,11.28828,7.0
2009-11-20 19:12:00,11.28692,11.28692,11.26598,11.27743,9.0
2009-11-20 19:13:00,11.28268,11.28548,11.26812,11.28448,8.0
2009-11-20 19:14:00,11.28557,11.28768,11.26418,11.27207,8.0
2009-11-20 19:15:00,11.30203,11.30203,11.25957,11.27883,13.0
2009-11-20 19:16:00,11.27388,11.28418,11.26207,11.26443,7.0
2009-11-20 19:17:00,11.27222,11.28278,11.26137,11.26453,10.0
2009-11-20 19:18:00,11.27922,11.28348,11.26198,11.26198,7.0
2009-11-20 19:19:00,11.26327,11.27953,11.26302,11.26778,9.0
2009-11-20 19:20:00,11.28048,11.28258,11.26038,11.26603,8.0
2009-11-20 19:21:00,11.27448,11.27973,11.26492,11.27418,8.0
2009-11-20 19:22:00,11.28342,11.28342,11.26282,11.27112,7.0
2009-11-20 19:23:00,11.27623,11.28178,11.2628,11.27833,7.0
2009-11-20 19:24:00,11.27877,11.28133,11.26245,11.28057,7.0
2009-11-20 19:25:00,11.26413,11.27643,11.26413,11.27643,7.0
2009-11-20 19:26:00,11.28227,11.28227,11.26122,11.27792,9.0
2009-11-20 19:27:00,11.26352,11.28082,11.26352,11.27982,10.0
2009-11-20 19:28:00,11.27908,11.28642,11.26433,11.27768,7.0
2009-11-20 19:29:00,11.28127,11.28178,11.26637,11.28172,10.0
2009-11-20 19:30:00,11.28142,11.28142,11.26088,11.27938,9.0
2009-11-20 19:31:00,11.27863,11.27863,11.25767,11.27552,11.0
2009-11-20 19:32:00,11.27872,11.28433,11.26022,11.27872,7.0
2009-11-20 19:33:00,11.27682,11.28308,11.25837,11.27252,8.0
2009-11-20 19:34:00,11.27662,11.29148,11.26003,11.27783,8.0
2009-11-20 19:35:00,11.28983,11.29832,11.27592,11.28863,10.0
2009-11-20 19:36:00,11.29198,11.29433,11.27183,11.29372,9.0
2009-11-20 19:37:00,11.28847,11.29677,11.27168,11.29007,11.0
2009-11-20 19:38:00,11.29458,11.30052,11.27582,11.28353,7.0
2009-11-20 19:39:00,11.29162,11.30183,11.27663,11.28493,11.0
2009-11-20 19:40:00,11.29863,11.30627,11.28068,11.28368,9.0
2009-11-20 19:41:00,11.29632,11.30488,11.28333,11.29628,11.0
2009-11-20 19:42:00,11.29988,11.30338,11.27822,11.28593,53.0
2009-11-20 19:43:00,11.29608,11.29712,11.27633,11.28392,7.0
2009-11-20 19:44:00,11.29707,11.29707,11.27877,11.29233,34.0
2009-11-20 19:45:00,11.29147,11.29673,11.27827,11.27827,10.0
2009-11-20 19:46:00,11.29058,11.29712,11.27323,11.28798,39.0
2009-11-20 19:47:00,11.29233,11.29342,11.27282,11.27468,10.0
2009-11-20 19:48:00,11.28868,11.30022,11.27268,11.28302,24.0
2009-11-20 19:49:00,11.29918,11.29918,11.28258,11.28378,8.0
2009-11-20 19:50:00,11.29832,11.29832,11.27498,11.27668,52.0
2009-11-20 19:51:00,11.29317,11.29687,11.27302,11.27592,8.0
2009-11-20 19:52:00,11.29072,11.29203,11.27038,11.27038,44.0
2009-11-20 19:53:00,11.28102,11.29177,11.26913,11.28588,10.0
2009-11-20 19:54:00,11.29103,11.29103,11.26868,11.28608,59.0
2009-11-20 19:55:00,11.29038,11.29433,11.27203,11.28473,12.0
2009-11-20 19:56:00,11.29137,11.294,11.26852,11.28703,45.0
2009-11-20 19:57:00,11.29192,11.29677,11.28322,11.29358,7.0
2009-11-20 19:58:00,11.29297,11.29691,11.27088,11.29113,59.0
2009-11-20 19:59:00,11.28923,11.29823,11.27712,11.27712,8.0
2009-11-20 20:00:00,11.29787,11.29787,11.27703,11.28182,76.0
2009-11-20 20:01:00,11.29498,11.29897,11.27732,11.27992,9.0
2009-11-20 20:02:00,11.29248,11.29602,11.27567,11.29143,58.0
2009-11-20 20:03:00,11.29093,11.29447,11.27723,11.28962,8.0
2009-11-20 20:04:00,11.29213,11.29248,11.27613,11.28972,18.0
2009-11-20 20:05:00,11.29113,11.29372,11.27667,11.28923,8.0
2009-11-20 20:06:00,11.29462,11.29487,11.27813,11.28723,36.0
2009-11-20 20:07:00,11.29322,11.29943,11.27873,11.29083,9.0
2009-11-20 20:08:00,11.29547,11.29683,11.27943,11.29582,61.0
2009-11-20 20:09:00,11.29473,11.29632,11.27528,11.28108,81.0
2009-11-20 20:10:00,11.29532,11.29832,11.26632,11.27648,13.0
2009-11-20 20:11:00,11.29103,11.29892,11.27877,11.28363,9.0
2009-11-20 20:12:00,11.30087,11.30087,11.28033,11.29047,19.0
2009-11-20 20:13:00,11.29317,11.29593,11.27688,11.27883,7.0
2009-11-20 20:14:00,11.29127,11.29127,11.27633,11.27633,58.0
2009-11-20 20:15:00,11.28942,11.29238,11.27068,11.28653,10.0
2009-11-20 20:16:00,11.28742,11.29183,11.27047,11.27323,23.0
2009-11-20 20:17:00,11.29112,11.29177,11.27663,11.29032,8.0
2009-11-20 20:18:00,11.29512,11.29588,11.27513,11.27532,29.0
2009-11-20 20:19:00,11.28772,11.29028,11.27143,11.27143,9.0
2009-11-20 20:20:00,11.28948,11.28948,11.26553,11.28903,43.0
2009-11-20 20:21:00,11.28712,11.29037,11.27183,11.28733,14.0
2009-11-20 20:22:00,11.28822,11.28822,11.26793,11.28672,16.0
2009-11-20 20:23:00,11.28622,11.28683,11.27232,11.28103,7.0
2009-11-20 20:24:00,11.28868,11.28868,11.27328,11.27328,11.0
2009-11-20 20:25:00,11.28138,11.28923,11.27232,11.27363,7.0
2009-11-20 20:26:00,11.28972,11.28972,11.27121,11.27152,20.0
2009-11-20 20:27:00,11.28802,11.28802,11.27512,11.27512,9.0
2009-11-20 20:28:00,11.29012,11.29012,11.27012,11.28952,11.0
2009-11-20 20:29:00,11.28693,11.29483,11.27398,11.27677,7.0
2009-11-20 20:30:00,11.29153,11.29282,11.27533,11.29282,59.0
2009-11-20 20:31:00,11.29128,11.29143,11.26303,11.27088,8.0
2009-11-20 20:32:00,11.27918,11.28788,11.26122,11.27017,7.0
2009-11-20 20:33:00,11.28293,11.29332,11.27043,11.28947,10.0
2009-11-20 20:34:00,11.29117,11.29282,11.27137,11.29233,9.0
2009-11-20 20:35:00,11.28583,11.29182,11.25923,11.26817,10.0
2009-11-20 20:36:00,11.27832,11.29227,11.26263,11.29227,7.0
2009-11-20 20:37:00,11.28183,11.29272,11.27362,11.28973,10.0
2009-11-20 20:38:00,11.28917,11.28917,11.27037,11.28853,11.0
2009-11-20 20:39:00,11.29322,11.29322,11.27068,11.27233,7.0
2009-11-20 20:40:00,11.29037,11.29228,11.26983,11.27168,9.0
2009-11-20 20:41:00,11.28927,11.29183,11.27472,11.28278,7.0
2009-11-20 20:42:00,11.28893,11.29283,11.27297,11.29283,13.0
2009-11-20 20:43:00,11.28798,11.29187,11.27307,11.28262,7.0
2009-11-20 20:44:00,11.29252,11.29383,11.27582,11.27923,9.0
2009-11-20 20:45:00,11.27773,11.29677,11.26827,11.29212,13.0
2009-11-20 20:46:00,11.29427,11.29628,11.26603,11.27937,7.0
2009-11-20 20:47:00,11.28017,11.29692,11.27233,11.29143,10.0
2009-11-20 20:48:00,11.29733,11.30037,11.27907,11.30037,8.0
2009-11-20 20:49:00,11.29523,11.30238,11.26963,11.28668,7.0
2009-11-20 20:50:00,11.29227,11.29582,11.26862,11.28982,7.0
2009-11-20 20:51:00,11.28972,11.29683,11.27033,11.27847,10.0
2009-11-20 20:52:00,11.29328,11.29929,11.27417,11.28022,9.0
2009-11-20 20:53:00,11.28932,11.29637,11.27218,11.27218,7.0
2009-11-20 20:54:00,11.29747,11.29747,11.27472,11.29543,7.0
2009-11-20 20:55:00,11.27557,11.29533,11.27482,11.29257,8.0
2009-11-20 20:56:00,11.29203,11.29532,11.27807,11.29127,8.0
2009-11-20 20:57:00,11.28592,11.29578,11.27787,11.29578,8.0
2009-11-20 20:58:00,11.29302,11.29543,11.27337,11.28902,13.0
2009-11-20 20:59:00,11.28918,11.29423,11.27458,11.29423,7.0
2009-11-20 21:00:00,11.29517,11.29588,11.27157,11.28487,8.0
2009-11-20 21:01:00,11.27658,11.29487,11.27302,11.28758,7.0
2009-11-20 21:02:00,11.29208,11.29382,11.27572,11.27793,8.0
2009-11-20 21:03:00,11.28598,11.29638,11.27748,11.28888,7.0
2009-11-20 21:04:00,11.29133,11.29293,11.27442,11.29238,10.0
2009-11-20 21:05:00,11.28737,11.29488,11.27833,11.29488,8.0
2009-11-20 21:06:00,11.29053,11.29493,11.27702,11.28427,8.0
2009-11-20 21:07:00,11.27973,11.29713,11.27887,11.28873,12.0
2009-11-20 21:08:00,11.29792,11.29792,11.28157,11.29098,9.0
2009-11-20 21:09:00,11.28383,11.29598,11.27567,11.29023,11.0
2009-11-20 21:10:00,11.29533,11.29533,11.27763,11.28897,7.0
2009-11-20 21:11:00,11.29333,11.30148,11.27912,11.29642,7.0
2009-11-20 21:12:00,11.28873,11.29692,11.27146,11.28618,9.0
2009-11-20 21:13:00,11.28763,11.29222,11.27602,11.29222,11.0
2009-11-20 21:14:00,11.29402,11.30292,11.27833,11.29612,9.0
2009-11-20 21:15:00,11.27702,11.30142,11.27702,11.29173,9.0
2009-11-20 21:16:00,11.29867,11.29867,11.27553,11.28723,11.0
2009-11-20 21:17:00,11.29138,11.29223,11.27273,11.27608,11.0
2009-11-20 21:18:00,11.29197,11.29197,11.27029,11.27213,9.0
2009-11-20 21:19:00,11.27477,11.29127,11.27043,11.28648,11.0
2009-11-20 21:20:00,11.28748,11.28748,11.27533,11.27662,9.0
2009-11-20 21:21:00,11.29138,11.29138,11.27473,11.28808,10.0
2009-11-20 21:22:00,11.28673,11.29098,11.27182,11.28188,11.0
2009-11-20 21:23:00,11.27248,11.28863,11.26923,11.28622,10.0
2009-11-20 21:24:00,11.29052,11.29232,11.27527,11.29232,9.0
2009-11-20 21:25:00,11.28713,11.28883,11.26928,11.28397,11.0
2009-11-20 21:26:00,11.28662,11.29537,11.26883,11.29537,7.0
2009-11-20 21:27:00,11.28773,11.29278,11.27297,11.27463,9.0
2009-11-20 21:28:00,11.28513,11.29053,11.26833,11.28432,8.0
2009-11-20 21:29:00,11.26997,11.28887,11.26758,11.28348,7.0
2009-11-20 21:30:00,11.28752,11.28833,11.26903,11.28447,7.0
2009-11-20 21:31:00,11.27398,11.28848,11.26772,11.28583,10.0
2009-11-20 21:32:00,11.28483,11.28483,11.26873,11.26873,7.0
2009-11-20 21:33:00,11.27993,11.28892,11.26938,11.28328,10.0
2009-11-20 21:34:00,11.28968,11.29083,11.27343,11.27788,11.0
2009-11-20 21:35:00,11.28738,11.28992,11.26947,11.28243,9.0
2009-11-20 21:36:00,11.28718,11.29472,11.26778,11.28147,9.0
2009-11-20 21:37:00,11.28588,11.28698,11.27163,11.28042,8.0
2009-11-20 21:38:00,11.28782,11.28838,11.26867,11.28397,11.0
2009-11-20 21:39:00,11.28632,11.28807,11.26847,11.28197,7.0
2009-11-20 21:40:00,11.28712,11.28942,11.25428,11.28407,9.0
2009-11-20 21:41:00,11.26277,11.28547,11.25533,11.26268,9.0
2009-11-20 21:42:00,11.27612,11.27853,11.26153,11.26587,9.0
2009-11-20 21:43:00,11.27693,11.27867,11.25778,11.26843,11.0
2009-11-20 21:44:00,11.27322,11.27687,11.25623,11.27438,9.0
2009-11-20 21:45:00,11.27278,11.27278,11.25322,11.27083,10.0
2009-11-20 21:46:00,11.27457,11.27547,11.25423,11.27547,11.0
2009-11-20 21:47:00,11.27402,11.29012,11.25688,11.27832,10.0
2009-11-20 21:48:00,11.29023,11.29023,11.27318,11.27492,9.0
2009-11-20 21:49:00,11.27433,11.28673,11.27152,11.27863,11.0
2009-11-20 21:50:00,11.28663,11.28663,11.26322,11.26322,8.0
2009-11-20 21:51:00,11.27482,11.28352,11.26812,11.27292,11.0
2009-11-20 21:52:00,11.28397,11.28397,11.26642,11.27433,8.0
2009-11-20 21:53:00,11.28007,11.28007,11.26437,11.27683,8.0
2009-11-20 21:54:00,11.28277,11.28277,11.26717,11.27332,8.0
2009-11-20 21:55:00,11.28267,11.28268,11.26907,11.27397,7.0
2009-11-20 21:56:00,11.28483,11.28483,11.26702,11.27067,9.0
2009-11-20 21:57:00,11.28222,11.28312,11.26423,11.28312,7.0
2009-11-20 21:58:00,11.26767,11.28247,11.26431,11.26548,9.0
2009-11-20 21:59:00,11.27713,11.28167,11.26862,11.27972,8.0
2009-11-20 22:00:00,11.28462,11.28462,11.26692,11.28123,10.0
2009-11-20 22:01:00,11.27062,11.28397,11.26843,11.27458,9.0
2009-11-20 22:02:00,11.28523,11.28523,11.26933,11.26933,7.0
2009-11-20 22:03:00,11.27893,11.28422,11.26687,11.27248,12.0
2009-11-20 22:04:00,11.28763,11.28763,11.26968,11.27582,9.0
2009-11-20 22:05:00,11.28003,11.28378,11.27203,11.27203,10.0
2009-11-20 22:06:00,11.28653,11.28653,11.26633,11.26633,9.0
2009-11-20 22:07:00,11.26903,11.28268,11.26452,11.26637,7.0
2009-11-20 22:08:00,11.28433,11.28433,11.26574,11.27038,9.0
2009-11-20 22:09:00,11.28252,11.28252,11.26943,11.26943,12.0
2009-11-20 22:10:00,11.28352,11.28352,11.26933,11.27437,11.0
2009-11-20 22:11:00,11.28242,11.28557,11.26443,11.28088,7.0
2009-11-20 22:12:00,11.28288,11.28328,11.26783,11.27422,8.0
2009-11-20 22:13:00,11.28302,11.28302,11.26143,11.26843,9.0
2009-11-20 22:14:00,11.27942,11.28082,11.26793,11.27908,9.0
2009-11-20 22:15:00,11.27492,11.28067,11.26733,11.27482,11.0
2009-11-20 22:16:00,11.28612,11.28612,11.26837,11.27053,8.0
2009-11-20 22:17:00,11.27617,11.27943,11.26773,11.27307,11.0
2009-11-20 22:18:00,11.28168,11.28168,11.26767,11.26857,8.0
2009-11-20 22:19:00,11.27568,11.28138,11.26777,11.27112,10.0
2009-11-20 22:20:00,11.28623,11.28623,11.26298,11.27387,9.0
2009-11-20 22:21:00,11.27167,11.27908,11.26437,11.26557,11.0
2009-11-20 22:22:00,11.28078,11.28078,11.26708,11.27388,9.0
2009-11-20 22:23:00,11.27887,11.27967,11.26583,11.27672,8.0
2009-11-20 22:24:00,11.28192,11.28192,11.26682,11.27353,7.0
2009-11-20 22:25:00,11.28292,11.28292,11.26342,11.26628,7.0
2009-11-20 22:26:00,11.27702,11.28128,11.26438,11.27477,7.0
2009-11-20 22:27:00,11.27512,11.27802,11.26608,11.26628,9.0
2009-11-20 22:28:00,11.28072,11.28072,11.26572,11.27482,7.0
2009-11-20 22:29:00,11.27373,11.27627,11.26463,11.27482,7.0
2009-11-20 22:30:00,11.28102,11.28503,11.26558,11.28033,10.0
2009-11-20 22:31:00,11.27827,11.28583,11.26423,11.27058,9.0
2009-11-20 22:32:00,11.28198,11.28198,11.26168,11.27303,10.0
2009-11-20 22:33:00,11.27733,11.28097,11.26087,11.27683,7.0
2009-11-20 22:34:00,11.27923,11.28523,11.26647,11.28012,9.0
2009-11-20 22:35:00,11.28613,11.29578,11.27048,11.29278,10.0
2009-11-20 22:36:00,11.29737,11.29737,11.27073,11.28267,7.0
2009-11-20 22:37:00,11.28343,11.29198,11.27258,11.28882,8.0
2009-11-20 22:38:00,11.28887,11.29193,11.26647,11.27652,11.0
2009-11-20 22:39:00,11.27867,11.29323,11.27127,11.29323,8.0
2009-11-20 22:40:00,11.28983,11.29553,11.26913,11.27667,8.0
2009-11-20 22:41:00,11.26447,11.28947,11.26377,11.26712,7.0
2009-11-20 22:42:00,11.28238,11.29042,11.26527,11.28442,11.0
2009-11-20 22:43:00,11.27113,11.28983,11.27113,11.28557,8.0
2009-11-20 22:44:00,11.28762,11.28942,11.26907,11.27137,8.0
2009-11-20 22:45:00,11.28183,11.28743,11.26612,11.27003,8.0
2009-11-20 22:46:00,11.28572,11.28642,11.25688,11.27562,7.0
2009-11-20 22:47:00,11.27968,11.28338,11.26277,11.28338,9.0
2009-11-20 22:48:00,11.27327,11.29023,11.26853,11.27017,9.0
2009-11-20 22:49:00,11.27812,11.28432,11.26632,11.28087,8.0
2009-11-20 22:50:00,11.28278,11.28738,11.26508,11.28438,7.0
2009-11-20 22:51:00,11.27863,11.28767,11.26738,11.28343,12.0
2009-11-20 22:52:00,11.28413,11.28678,11.26882,11.26977,8.0
2009-11-20 22:53:00,11.26938,11.28793,11.26938,11.28503,10.0
2009-11-20 22:54:00,11.29323,11.29323,11.27333,11.27333,12.0
2009-11-20 22:55:00,11.28427,11.29013,11.27292,11.28552,7.0
2009-11-20 22:56:00,11.28912,11.28912,11.27802,11.28088,7.0
2009-11-20 22:57:00,11.28373,11.28878,11.27807,11.28773,10.0
2009-11-20 22:58:00,11.29493,11.29493,11.27303,11.28932,11.0
2009-11-20 22:59:00,11.28252,11.29253,11.27297,11.28158,7.0
2009-11-20 23:00:00,11.29068,11.29103,11.27635,11.28022,12.0
2009-11-20 23:01:00,11.28818,11.29182,11.27472,11.27812,7.0
2009-11-20 23:02:00,11.27089,11.29543,11.23029,11.27818,12.0
2009-11-20 23:03:00,11.27763,11.29577,11.27763,11.29577,8.0
2009-11-20 23:04:00,11.28832,11.29173,11.28097,11.28107,7.0
2009-11-20 23:05:00,11.29103,11.29137,11.28327,11.28927,8.0
2009-11-20 23:06:00,11.29857,11.29857,11.28138,11.28233,7.0
2009-11-20 23:07:00,11.29197,11.29472,11.27863,11.29298,8.0
2009-11-20 23:08:00,11.29813,11.29813,11.28342,11.29212,9.0
2009-11-20 23:09:00,11.27982,11.29552,11.27923,11.28437,7.0
2009-11-20 23:10:00,11.29503,11.29503,11.27732,11.28462,7.0
2009-11-20 23:11:00,11.28818,11.29123,11.27427,11.29047,9.0
2009-11-20 23:12:00,11.29212,11.29212,11.27713,11.28373,7.0
2009-11-20 23:13:00,11.28628,11.29248,11.27297,11.29248,8.0
2009-11-20 23:14:00,11.29392,11.29472,11.27717,11.29217,11.0
2009-11-20 23:15:00,11.29277,11.29277,11.27708,11.28992,13.0
2009-11-20 23:16:00,11.29213,11.29257,11.27777,11.29257,8.0
2009-11-20 23:17:00,11.28857,11.29118,11.27848,11.28853,7.0
2009-11-20 23:18:00,11.29148,11.29477,11.27905,11.28507,9.0
2009-11-20 23:19:00,11.28912,11.29588,11.28083,11.29062,8.0
2009-11-20 23:20:00,11.29713,11.29713,11.27928,11.28447,8.0
2009-11-20 23:21:00,11.29483,11.30443,11.28102,11.28607,9.0
2009-11-20 23:22:00,11.29847,11.30442,11.28563,11.30417,7.0
2009-11-20 23:23:00,11.30113,11.30717,11.29157,11.30717,8.0
2009-11-20 23:24:00,11.30818,11.30818,11.29233,11.30207,11.0
2009-11-20 23:25:00,11.30342,11.30732,11.29478,11.30502,7.0
2009-11-20 23:26:00,11.30873,11.30873,11.28943,11.30667,8.0
2009-11-20 23:27:00,11.30472,11.30748,11.29132,11.30283,7.0
2009-11-20 23:28:00,11.30613,11.30613,11.28762,11.29167,15.0
2009-11-20 23:29:00,11.30193,11.30753,11.29353,11.30348,7.0
2009-11-20 23:30:00,11.30323,11.30862,11.29423,11.30637,8.0
2009-11-20 23:31:00,11.30972,11.31058,11.29748,11.30642,9.0
2009-11-20 23:32:00,11.31842,11.31842,11.29313,11.30788,10.0
2009-11-20 23:33:00,11.30623,11.30973,11.29783,11.30492,8.0
2009-11-20 23:34:00,11.31237,11.31237,11.29702,11.30038,9.0
2009-11-20 23:35:00,11.30733,11.31563,11.29922,11.30938,8.0
2009-11-20 23:36:00,11.31432,11.31432,11.30329,11.31432,10.0
2009-11-20 23:37:00,11.31388,11.31408,11.28298,11.30242,8.0
2009-11-20 23:38:00,11.30358,11.30727,11.28127,11.28127,7.0
2009-11-20 23:39:00,11.29938,11.30717,11.29047,11.30427,8.0
2009-11-20 23:40:00,11.31203,11.31442,11.28753,11.30922,11.0
2009-11-20 23:41:00,11.30197,11.31938,11.30197,11.31787,13.0
2009-11-20 23:42:00,11.30193,11.31622,11.30193,11.30238,8.0
2009-11-20 23:43:00,11.31078,11.32176,11.29728,11.32062,10.0
2009-11-20 23:44:00,11.30727,11.31997,11.30727,11.31557,10.0
2009-11-20 23:45:00,11.31487,11.31932,11.29837,11.30862,7.0
2009-11-20 23:46:00,11.32078,11.32078,11.30203,11.31467,10.0
2009-11-20 23:47:00,11.31292,11.31937,11.30103,11.31283,7.0
2009-11-20 23:48:00,11.30288,11.31782,11.30207,11.30207,9.0
2009-11-20 23:49:00,11.31938,11.31942,11.30157,11.31942,7.0
2009-11-20 23:50:00,11.31673,11.31673,11.29818,11.29818,8.0
2009-11-20 23:51:00,11.31807,11.31807,11.29677,11.31803,9.0
2009-11-20 23:52:00,11.30142,11.31352,11.30142,11.31123,18.0
2009-11-20 23:53:00,11.30957,11.31292,11.29958,11.31042,7.0
2009-11-20 23:54:00,11.31828,11.31828,11.30162,11.30182,8.0
2009-11-20 23:55:00,11.31857,11.31857,11.30118,11.31268,8.0
2009-11-20 23:56:00,11.31122,11.31262,11.29518,11.29922,15.0
2009-11-20 23:57:00,11.30122,11.31455,11.29172,11.30467,9.0
2009-11-20 23:58:00,11.30787,11.30787,11.29643,11.30608,7.0
2009-11-20 23:59:00,11.30363,11.30773,11.29738,11.30773,7.0
2009-11-23 00:00:00,11.28891,11.31064,11.28589,11.30277,9.0
2009-11-23 00:01:00,11.30942,11.31232,11.29457,11.30203,8.0
2009-11-23 00:02:00,11.31453,11.31453,11.29432,11.31043,7.0
2009-11-23 00:03:00,11.30892,11.31278,11.29333,11.31278,8.0
2009-11-23 00:04:00,11.29592,11.31468,11.29532,11.31468,7.0
2009-11-23 00:05:00,11.28958,11.31792,11.28958,11.31792,9.0
2009-11-23 00:06:00,11.29682,11.31442,11.29682,11.31158,9.0
2009-11-23 00:07:00,11.31493,11.31493,11.29628,11.31353,7.0
2009-11-23 00:08:00,11.31547,11.31547,11.27875,11.27922,10.0
2009-11-23 00:09:00,11.29233,11.30863,11.28528,11.30743,9.0
2009-11-23 00:10:00,11.29897,11.30232,11.28823,11.30043,8.0
2009-11-23 00:11:00,11.28493,11.29742,11.28493,11.29742,9.0
2009-11-23 00:12:00,11.30733,11.30733,11.29092,11.30227,7.0
2009-11-23 00:13:00,11.29988,11.30227,11.28993,11.30227,9.0
2009-11-23 00:14:00,11.30523,11.30523,11.28783,11.30088,7.0
2009-11-23 00:15:00,11.28832,11.30883,11.28832,11.30883,11.0
2009-11-23 00:16:00,11.28843,11.30148,11.28273,11.29617,9.0
2009-11-23 00:17:00,11.29922,11.30132,11.28727,11.29273,8.0
2009-11-23 00:18:00,11.30623,11.30623,11.28482,11.29733,7.0
2009-11-23 00:19:00,11.29312,11.29523,11.27712,11.29078,8.0
2009-11-23 00:20:00,11.28802,11.28928,11.2825,11.28928,7.0
2009-11-23 00:21:00,11.28288,11.28992,11.28093,11.28452,9.0
2009-11-23 00:22:00,11.26952,11.28477,11.26492,11.27768,9.0
2009-11-23 00:23:00,11.26703,11.28393,11.26512,11.28393,7.0
2009-11-23 00:24:00,11.26577,11.28282,11.26577,11.27992,10.0
2009-11-23 00:25:00,11.26753,11.28583,11.25998,11.28293,9.0
2009-11-23 00:26:00,11.27307,11.28603,11.26992,11.28463,8.0
2009-11-23 00:27:00,11.26993,11.28592,11.26993,11.27472,9.0
2009-11-23 00:28:00,11.27353,11.28952,11.27353,11.28097,7.0
2009-11-23 00:29:00,11.27388,11.28727,11.27332,11.28727,9.0
2009-11-23 00:30:00,11.29272,11.29272,11.27277,11.28838,7.0
2009-11-23 00:31:00,11.27753,11.28652,11.27753,11.28652,8.0
2009-11-23 00:32:00,11.29593,11.29593,11.27122,11.28842,11.0
2009-11-23 00:33:00,11.27587,11.29282,11.27587,11.28603,11.0
2009-11-23 00:34:00,11.27912,11.29158,11.27912,11.28938,10.0
2009-11-23 00:35:00,11.27913,11.29223,11.27913,11.29143,7.0
2009-11-23 00:36:00,11.29762,11.29762,11.27862,11.29063,9.0
2009-11-23 00:37:00,11.28023,11.29957,11.28023,11.29957,8.0
2009-11-23 00:38:00,11.27882,11.29377,11.2788,11.29377,8.0
2009-11-23 00:39:00,11.27853,11.29463,11.27853,11.29458,11.0
2009-11-23 00:40:00,11.30148,11.30148,11.28168,11.29372,11.0
2009-11-23 00:41:00,11.27877,11.29463,11.27877,11.29463,7.0
2009-11-23 00:42:00,11.29873,11.29873,11.27682,11.29392,7.0
2009-11-23 00:43:00,11.28132,11.29608,11.27918,11.29398,10.0
2009-11-23 00:44:00,11.29878,11.29878,11.28102,11.29598,7.0
2009-11-23 00:45:00,11.28132,11.29983,11.28038,11.29983,11.0
2009-11-23 00:46:00,11.28493,11.29423,11.28188,11.28827,7.0
2009-11-23 00:47:00,11.28063,11.29478,11.27783,11.29122,8.0
2009-11-23 00:48:00,11.30178,11.30178,11.27622,11.28912,11.0
2009-11-23 00:49:00,11.29547,11.29547,11.27583,11.29033,11.0
2009-11-23 00:50:00,11.29853,11.29853,11.27532,11.28953,10.0
2009-11-23 00:51:00,11.27613,11.29983,11.27582,11.29983,11.0
2009-11-23 00:52:00,11.27443,11.29427,11.27443,11.29277,8.0
2009-11-23 00:53:00,11.29473,11.29547,11.28082,11.29547,7.0
2009-11-23 00:54:00,11.30397,11.30397,11.28132,11.29677,10.0
2009-11-23 00:55:00,11.28182,11.28182,11.26173,11.27957,8.0
2009-11-23 00:56:00,11.26062,11.29117,11.25988,11.29117,7.0
2009-11-23 00:57:00,11.28852,11.29177,11.27567,11.27773,8.0
2009-11-23 00:58:00,11.28393,11.28393,11.25732,11.26573,8.0
2009-11-23 00:59:00,11.25827,11.27133,11.25708,11.27013,7.0
2009-11-23 01:00:00,11.27812,11.28253,11.25733,11.28083,11.0
2009-11-23 01:01:00,11.25928,11.28103,11.25928,11.28103,9.0
2009-11-23 01:02:00,11.28127,11.28418,11.26077,11.27433,7.0
2009-11-23 01:03:00,11.28318,11.28413,11.26223,11.28413,11.0
2009-11-23 01:04:00,11.28343,11.28453,11.26187,11.27623,9.0
2009-11-23 01:05:00,11.26332,11.28472,11.26332,11.28472,11.0
2009-11-23 01:06:00,11.26347,11.28527,11.25078,11.27077,7.0
2009-11-23 01:07:00,11.24773,11.27062,11.24773,11.26823,8.0
2009-11-23 01:08:00,11.27082,11.27082,11.25093,11.27068,9.0
2009-11-23 01:09:00,11.25327,11.27462,11.25327,11.27462,7.0
2009-11-23 01:10:00,11.25478,11.27207,11.25478,11.27207,11.0
2009-11-23 01:11:00,11.25383,11.27007,11.25047,11.26797,11.0
2009-11-23 01:12:00,11.27372,11.27508,11.25482,11.27508,9.0
2009-11-23 01:13:00,11.27022,11.28343,11.26273,11.28343,9.0
2009-11-23 01:14:00,11.26292,11.27578,11.25722,11.27498,7.0
2009-11-23 01:15:00,11.26277,11.27687,11.25382,11.27687,11.0
2009-11-23 01:16:00,11.27733,11.28302,11.25493,11.28302,7.0
2009-11-23 01:17:00,11.26083,11.28307,11.25882,11.26082,11.0
2009-11-23 01:18:00,11.27888,11.27888,11.26153,11.26302,11.0
2009-11-23 01:19:00,11.26083,11.28706,11.26083,11.28147,10.0
2009-11-23 01:20:00,11.28698,11.28698,11.26283,11.26462,7.0
2009-11-23 01:21:00,11.26487,11.27688,11.26377,11.26408,9.0
2009-11-23 01:22:00,11.28482,11.28482,11.26332,11.26332,9.0
2009-11-23 01:23:00,11.27993,11.28283,11.26688,11.28283,8.0
2009-11-23 01:24:00,11.26432,11.28062,11.26238,11.26663,8.0
2009-11-23 01:25:00,11.26412,11.27662,11.25643,11.27388,8.0
2009-11-23 01:26:00,11.27957,11.27957,11.25928,11.26007,11.0
2009-11-23 01:27:00,11.26082,11.27958,11.25813,11.27958,11.0
2009-11-23 01:28:00,11.25927,11.27698,11.25342,11.26108,8.0
2009-11-23 01:29:00,11.25883,11.28028,11.25883,11.28028,7.0
2009-11-23 01:30:00,11.25752,11.27748,11.25752,11.27582,8.0
2009-11-23 01:31:00,11.26137,11.27888,11.26137,11.27888,11.0
2009-11-23 01:32:00,11.26097,11.27817,11.25822,11.27532,8.0
2009-11-23 01:33:00,11.25798,11.27773,11.25798,11.27003,8.0
2009-11-23 01:34:00,11.28297,11.28297,11.26188,11.27808,8.0
2009-11-23 01:35:00,11.26023,11.27878,11.26023,11.27878,7.0
2009-11-23 01:36:00,11.28117,11.28117,11.26023,11.27733,8.0
2009-11-23 01:37:00,11.26083,11.27818,11.25838,11.27442,8.0
2009-11-23 01:38:00,11.28057,11.28057,11.25857,11.25857,11.0
2009-11-23 01:39:00,11.25672,11.28033,11.25672,11.28033,7.0
2009-11-23 01:40:00,11.27533,11.27832,11.25363,11.26632,7.0
2009-11-23 01:41:00,11.27233,11.27623,11.25233,11.27188,19.0
2009-11-23 01:42:00,11.27472,11.27472,11.24982,11.26943,11.0
2009-11-23 01:43:00,11.25197,11.27493,11.25017,11.27493,8.0
2009-11-23 01:44:00,11.25188,11.28017,11.25188,11.27623,7.0
2009-11-23 01:45:00,11.25833,11.27852,11.25373,11.27852,8.0
2009-11-23 01:46:00,11.25773,11.27933,11.25447,11.27703,16.0
2009-11-23 01:47:00,11.25683,11.27487,11.25303,11.25833,7.0
2009-11-23 01:48:00,11.27892,11.27892,11.25543,11.27487,7.0
2009-11-23 01:49:00,11.25068,11.27623,11.25068,11.27127,7.0
2009-11-23 01:50:00,11.25282,11.27498,11.24893,11.27222,10.0
2009-11-23 01:51:00,11.25637,11.27213,11.24977,11.27182,8.0
2009-11-23 01:52:00,11.27922,11.27922,11.25317,11.27488,7.0
2009-11-23 01:53:00,11.25502,11.27583,11.25462,11.27583,17.0
2009-11-23 01:54:00,11.25728,11.27428,11.25632,11.27428,8.0
2009-11-23 01:55:00,11.25583,11.27008,11.25533,11.27008,7.0
2009-11-23 01:56:00,11.27773,11.28197,11.25532,11.28197,7.0
2009-11-23 01:57:00,11.26528,11.28333,11.25248,11.28162,8.0
2009-11-23 01:58:00,11.26133,11.28063,11.25643,11.25643,8.0
2009-11-23 02:01:00,11.26543,11.28283,11.25683,11.28283,8.0
2009-11-23 02:02:00,11.26262,11.28187,11.25344,11.27708,8.0
2009-11-23 02:03:00,11.26517,11.28413,11.25532,11.28413,7.0
2009-11-23 02:04:00,11.28318,11.28318,11.25532,11.27273,7.0
2009-11-23 02:05:00,11.28808,11.28808,11.25507,11.27338,8.0
2009-11-23 02:06:00,11.28943,11.28943,11.25512,11.28762,17.0
2009-11-23 02:07:00,11.27238,11.29367,11.25672,11.28082,7.0
2009-11-23 02:08:00,11.29842,11.29842,11.25688,11.28057,8.0
2009-11-23 02:09:00,11.27862,11.29942,11.25677,11.29942,10.0
2009-11-23 02:10:00,11.30057,11.30057,11.25688,11.27948,7.0
2009-11-23 02:11:00,11.28167,11.30042,11.25478,11.30042,7.0
2009-11-23 02:12:00,11.28083,11.30023,11.25307,11.30023,7.0
2009-11-23 02:13:00,11.28633,11.30403,11.25532,11.30403,16.0
2009-11-23 02:14:00,11.28382,11.30033,11.25683,11.25683,8.0
2009-11-23 02:15:00,11.28463,11.30032,11.25687,11.29508,7.0
2009-11-23 02:16:00,11.30483,11.30483,11.25678,11.28777,8.0
2009-11-23 02:17:00,11.28433,11.30093,11.28272,11.28982,11.0
2009-11-23 02:18:00,11.30438,11.30438,11.28382,11.28463,19.0
2009-11-23 02:19:00,11.28362,11.29762,11.28243,11.29733,7.0
2009-11-23 02:20:00,11.30383,11.30396,11.27552,11.29122,7.0
2009-11-23 02:21:00,11.28127,11.29462,11.28127,11.28427,11.0
2009-11-23 02:22:00,11.30042,11.30042,11.27882,11.28183,8.0
2009-11-23 02:23:00,11.27883,11.29183,11.27883,11.28357,8.0
2009-11-23 02:24:00,11.30488,11.30488,11.28123,11.28123,7.0
2009-11-23 02:25:00,11.28228,11.30127,11.27827,11.30127,8.0
2009-11-23 02:26:00,11.27923,11.29343,11.27798,11.27798,8.0
2009-11-23 02:27:00,11.27932,11.29758,11.27493,11.28127,8.0
2009-11-23 02:28:00,11.29898,11.29898,11.27657,11.28277,11.0
2009-11-23 02:29:00,11.28112,11.29203,11.27463,11.28822,8.0
2009-11-23 02:30:00,11.29858,11.29858,11.27577,11.27983,7.0
2009-11-23 02:31:00,11.27918,11.30057,11.27342,11.30057,8.0
2009-11-23 02:32:00,11.27948,11.29033,11.27532,11.28162,11.0
2009-11-23 02:33:00,11.27747,11.29277,11.2747,11.28027,11.0
2009-11-23 02:34:00,11.30048,11.30048,11.27423,11.28002,8.0
2009-11-23 02:35:00,11.27783,11.29654,11.277,11.29612,8.0
2009-11-23 02:36:00,11.30253,11.30253,11.28615,11.28703,8.0
2009-11-23 02:37:00,11.28282,11.30542,11.28247,11.30542,9.0
2009-11-23 02:38:00,11.28278,11.29727,11.28083,11.28527,9.0
2009-11-23 02:39:00,11.28182,11.29402,11.28033,11.28508,7.0
2009-11-23 02:40:00,11.30307,11.30307,11.28323,11.28323,10.0
2009-11-23 02:41:00,11.28298,11.30792,11.27723,11.30792,11.0
2009-11-23 02:42:00,11.30472,11.31642,11.28228,11.29303,11.0
2009-11-23 02:43:00,11.28232,11.29858,11.28232,11.29023,7.0
2009-11-23 02:44:00,11.30787,11.30787,11.26677,11.26677,11.0
2009-11-23 02:45:00,11.27928,11.29898,11.25372,11.26192,7.0
2009-11-23 02:46:00,11.27973,11.28337,11.25783,11.25942,9.0
2009-11-23 02:47:00,11.27468,11.27733,11.25598,11.27342,9.0
2009-11-23 02:48:00,11.25627,11.27552,11.24843,11.26453,11.0
2009-11-23 02:49:00,11.25537,11.27442,11.25012,11.26558,11.0
2009-11-23 02:50:00,11.27152,11.27152,11.24902,11.25497,7.0
2009-11-23 02:51:00,11.25318,11.27467,11.24747,11.26982,9.0
2009-11-23 02:52:00,11.26883,11.28078,11.25012,11.26093,8.0
2009-11-23 02:53:00,11.26007,11.27367,11.24658,11.26597,7.0
2009-11-23 02:54:00,11.26882,11.27268,11.24857,11.25132,11.0
2009-11-23 02:55:00,11.25203,11.27213,11.24607,11.26083,9.0
2009-11-23 02:56:00,11.26843,11.26897,11.24603,11.26438,11.0
2009-11-23 02:57:00,11.24563,11.26747,11.24468,11.26477,7.0
2009-11-23 02:58:00,11.24673,11.27678,11.24407,11.27078,9.0
2009-11-23 02:59:00,11.26953,11.27347,11.26723,11.27102,11.0
2009-11-23 03:00:00,11.27233,11.29233,11.26718,11.27267,7.0
2009-11-23 03:01:00,11.26263,11.27272,11.26263,11.27003,8.0
2009-11-23 03:02:00,11.28903,11.28903,11.25267,11.26653,8.0
2009-11-23 03:03:00,11.25297,11.27322,11.23613,11.26152,7.0
2009-11-23 03:04:00,11.23967,11.26108,11.23752,11.25582,8.0
2009-11-23 03:05:00,11.23857,11.26497,11.23857,11.26497,10.0
2009-11-23 03:06:00,11.24157,11.26402,11.23772,11.26273,7.0
2009-11-23 03:07:00,11.24707,11.27707,11.24462,11.27413,8.0
2009-11-23 03:08:00,11.29403,11.29403,11.24062,11.25313,11.0
2009-11-23 03:09:00,11.24323,11.26318,11.23688,11.26233,10.0
2009-11-23 03:10:00,11.23963,11.26172,11.23963,11.24697,11.0
2009-11-23 03:11:00,11.24422,11.26273,11.23602,11.25268,11.0
2009-11-23 03:12:00,11.25572,11.26108,11.20523,11.23233,8.0
2009-11-23 03:13:00,11.22597,11.25478,11.22597,11.24563,7.0
2009-11-23 03:14:00,11.24163,11.26257,11.22888,11.23952,11.0
2009-11-23 03:15:00,11.25838,11.26482,11.24968,11.24968,7.0
2009-11-23 03:16:00,11.27308,11.27308,11.25032,11.25642,10.0
2009-11-23 03:17:00,11.25122,11.27227,11.25122,11.26633,7.0
2009-11-23 03:18:00,11.25863,11.28288,11.25282,11.26897,7.0
2009-11-23 03:19:00,11.26252,11.27538,11.25683,11.27248,11.0
2009-11-23 03:20:00,11.28058,11.28788,11.25833,11.26383,11.0
2009-11-23 03:21:00,11.26617,11.27683,11.25537,11.26262,8.0
2009-11-23 03:22:00,11.28297,11.28297,11.25927,11.26453,8.0
2009-11-23 03:23:00,11.26163,11.27578,11.25882,11.26312,9.0
2009-11-23 03:24:00,11.28103,11.28103,11.25993,11.27583,7.0
2009-11-23 03:25:00,11.26058,11.28192,11.25733,11.28192,10.0
2009-11-23 03:26:00,11.26183,11.27677,11.25985,11.27057,11.0
2009-11-23 03:27:00,11.26092,11.28223,11.25653,11.28223,11.0
2009-11-23 03:28:00,11.25692,11.27483,11.25692,11.27263,8.0
2009-11-23 03:29:00,11.26238,11.27633,11.25522,11.26042,7.0
2009-11-23 03:30:00,11.27267,11.28153,11.25572,11.27238,9.0
2009-11-23 03:31:00,11.26057,11.28852,11.25832,11.27983,7.0
2009-11-23 03:32:00,11.25622,11.27162,11.24768,11.26013,9.0
2009-11-23 03:33:00,11.24783,11.26477,11.24752,11.26477,8.0
2009-11-23 03:34:00,11.24813,11.26418,11.24813,11.25263,9.0
2009-11-23 03:35:00,11.24722,11.26267,11.24692,11.26267,10.0
2009-11-23 03:36:00,11.26863,11.26863,11.24663,11.25253,7.0
2009-11-23 03:37:00,11.25488,11.26842,11.24898,11.26842,9.0
2009-11-23 03:38:00,11.25782,11.27457,11.23053,11.24658,9.0
2009-11-23 03:39:00,11.23378,11.25728,11.21092,11.21092,7.0
2009-11-23 03:40:00,11.22928,11.23643,11.20947,11.23202,8.0
2009-11-23 03:41:00,11.22443,11.24243,11.21882,11.22233,7.0
2009-11-23 03:42:00,11.23513,11.23513,11.21462,11.23132,8.0
2009-11-23 03:43:00,11.21567,11.23648,11.21567,11.23293,9.0
2009-11-23 03:44:00,11.24103,11.24103,11.21988,11.23202,11.0
2009-11-23 03:45:00,11.21858,11.26463,11.21813,11.23583,7.0
2009-11-23 03:46:00,11.26557,11.26557,11.21283,11.22988,9.0
2009-11-23 03:47:00,11.21807,11.23792,11.21807,11.22983,7.0
2009-11-23 03:48:00,11.23392,11.23392,11.21513,11.22523,9.0
2009-11-23 03:49:00,11.23243,11.23427,11.21662,11.23427,8.0
2009-11-23 03:50:00,11.23143,11.23862,11.21908,11.23283,9.0
2009-11-23 03:51:00,11.23242,11.23582,11.21433,11.23527,10.0
2009-11-23 03:52:00,11.24123,11.24123,11.22183,11.23443,7.0
2009-11-23 03:53:00,11.22418,11.23787,11.21922,11.22582,9.0
2009-11-23 03:54:00,11.24182,11.24182,11.22202,11.23138,9.0
2009-11-23 03:55:00,11.22428,11.23702,11.22382,11.23702,7.0
2009-11-23 03:56:00,11.24158,11.26017,11.22263,11.22842,8.0
2009-11-23 03:57:00,11.24433,11.24433,11.21583,11.23523,7.0
2009-11-23 03:58:00,11.21153,11.23748,11.21153,11.21912,8.0
2009-11-23 03:59:00,11.21447,11.23628,11.21447,11.22773,9.0
2009-11-23 04:00:00,11.24303,11.24303,11.21943,11.23383,7.0
2009-11-23 04:01:00,11.23438,11.25803,11.22482,11.25367,7.0
2009-11-23 04:02:00,11.24767,11.2572,11.24767,11.25042,9.0
2009-11-23 04:03:00,11.25132,11.26838,11.25052,11.25052,15.0
2009-11-23 04:04:00,11.27408,11.27408,11.25338,11.25637,8.0
2009-11-23 04:05:00,11.25262,11.26832,11.2513,11.25638,8.0
2009-11-23 04:06:00,11.27682,11.27682,11.24432,11.26117,7.0
2009-11-23 04:07:00,11.26003,11.27392,11.25648,11.26082,18.0
2009-11-23 04:08:00,11.28093,11.28093,11.26007,11.26657,9.0
2009-11-23 04:09:00,11.25728,11.27582,11.25728,11.26803,8.0
2009-11-23 04:10:00,11.28772,11.28772,11.26217,11.27888,7.0
2009-11-23 04:11:00,11.26677,11.27828,11.26283,11.27828,9.0
2009-11-23 04:12:00,11.28637,11.28637,11.26412,11.27412,7.0
2009-11-23 04:13:00,11.26707,11.27833,11.26141,11.26758,10.0
2009-11-23 04:14:00,11.28488,11.28488,11.26523,11.27282,7.0
2009-11-23 04:15:00,11.26567,11.27987,11.26274,11.26467,10.0
2009-11-23 04:16:00,11.28652,11.28652,11.26292,11.26638,10.0
2009-11-23 04:17:00,11.26948,11.29602,11.26633,11.28733,8.0
2009-11-23 04:18:00,11.26937,11.28158,11.26373,11.28117,13.0
2009-11-23 04:19:00,11.26752,11.28563,11.26263,11.28563,11.0
2009-11-23 04:20:00,11.26707,11.27997,11.26563,11.26708,8.0
2009-11-23 04:21:00,11.27097,11.28202,11.26827,11.26988,7.0
2009-11-23 04:22:00,11.28992,11.28992,11.26522,11.27678,8.0
2009-11-23 04:23:00,11.27402,11.28288,11.27017,11.27102,10.0
2009-11-23 04:24:00,11.29328,11.29328,11.25333,11.25333,8.0
2009-11-23 04:25:00,11.26788,11.28462,11.25447,11.27437,9.0
2009-11-23 04:26:00,11.29442,11.29442,11.27573,11.27693,8.0
2009-11-23 04:27:00,11.27848,11.27848,11.27263,11.27492,10.0
2009-11-23 04:28:00,11.29362,11.29362,11.27358,11.27842,9.0
2009-11-23 04:29:00,11.27587,11.28838,11.25513,11.27283,8.0
2009-11-23 04:30:00,11.28188,11.29123,11.26163,11.27673,7.0
2009-11-23 04:31:00,11.27777,11.29693,11.27287,11.29693,15.0
2009-11-23 04:32:00,11.27583,11.28962,11.27502,11.28962,7.0
2009-11-23 04:33:00,11.28017,11.29117,11.27513,11.28903,8.0
2009-11-23 04:34:00,11.29682,11.29682,11.27498,11.27662,7.0
2009-11-23 04:35:00,11.27587,11.28863,11.27282,11.28818,11.0
2009-11-23 04:36:00,11.29737,11.29737,11.27297,11.28683,8.0
2009-11-23 04:37:00,11.27537,11.29273,11.27352,11.27457,7.0
2009-11-23 04:38:00,11.27527,11.28638,11.25393,11.25393,9.0
2009-11-23 04:39:00,11.25557,11.26573,11.24818,11.26573,8.0
2009-11-23 04:40:00,11.27452,11.28253,11.25198,11.26882,8.0
2009-11-23 04:41:00,11.25117,11.27207,11.25117,11.25588,9.0
2009-11-23 04:42:00,11.27773,11.27773,11.25548,11.25927,7.0
2009-11-23 04:43:00,11.26127,11.27202,11.25452,11.25493,8.0
2009-11-23 04:44:00,11.28102,11.28102,11.25238,11.25437,13.0
2009-11-23 04:45:00,11.25547,11.27562,11.25382,11.27562,11.0
2009-11-23 04:46:00,11.25718,11.26262,11.24798,11.25448,8.0
2009-11-23 04:47:00,11.24853,11.26593,11.24853,11.25402,7.0
2009-11-23 04:48:00,11.27157,11.27157,11.24873,11.25258,9.0
2009-11-23 04:49:00,11.24902,11.27392,11.24632,11.26933,7.0
2009-11-23 04:50:00,11.26907,11.26907,11.24343,11.24692,7.0
2009-11-23 04:51:00,11.24882,11.26792,11.24882,11.25223,9.0
2009-11-23 04:52:00,11.27188,11.27188,11.24743,11.25047,8.0
2009-11-23 04:53:00,11.24713,11.26552,11.24713,11.25187,7.0
2009-11-23 04:54:00,11.27007,11.27007,11.24602,11.25423,8.0
2009-11-23 04:55:00,11.25027,11.26767,11.24951,11.25072,7.0
2009-11-23 04:56:00,11.27117,11.27117,11.24847,11.25173,8.0
2009-11-23 04:57:00,11.25058,11.26488,11.24943,11.25388,12.0
2009-11-23 04:58:00,11.27362,11.27362,11.25182,11.25738,7.0
2009-11-23 04:59:00,11.25242,11.27228,11.24947,11.26778,12.0
2009-11-23 05:00:00,11.24918,11.27303,11.24918,11.25682,7.0
2009-11-23 05:01:00,11.27012,11.27012,11.24888,11.25263,11.0
2009-11-23 05:02:00,11.26933,11.26933,11.25012,11.25383,10.0
2009-11-23 05:03:00,11.24908,11.26633,11.24782,11.24782,7.0
2009-11-23 05:04:00,11.27092,11.27092,11.24802,11.25537,7.0
2009-11-23 05:05:00,11.24903,11.27652,11.24903,11.25113,12.0
2009-11-23 05:06:00,11.27073,11.27073,11.24813,11.25088,10.0
2009-11-23 05:07:00,11.24917,11.29123,11.24817,11.29123,8.0
2009-11-23 05:08:00,11.2878,11.2878,11.24142,11.24763,12.0
2009-11-23 05:09:00,11.25138,11.26408,11.24638,11.24768,7.0
2009-11-23 05:10:00,11.26717,11.26717,11.24502,11.24782,8.0
2009-11-23 05:11:00,11.24937,11.26373,11.24482,11.24697,9.0
2009-11-23 05:12:00,11.24658,11.26322,11.24632,11.24738,9.0
2009-11-23 05:13:00,11.26092,11.26252,11.24138,11.25002,7.0
2009-11-23 05:14:00,11.26563,11.26563,11.24663,11.24833,8.0
2009-11-23 05:15:00,11.24607,11.26252,11.24607,11.24832,8.0
2009-11-23 05:16:00,11.26637,11.26637,11.24469,11.26223,8.0
2009-11-23 05:17:00,11.24582,11.26447,11.24582,11.25078,11.0
2009-11-23 05:18:00,11.26892,11.26892,11.24817,11.24817,7.0
2009-11-23 05:19:00,11.24377,11.26663,11.24377,11.26663,8.0
2009-11-23 05:20:00,11.25023,11.27697,11.25023,11.25827,8.0
2009-11-23 05:21:00,11.24872,11.27017,11.24872,11.27017,11.0
2009-11-23 05:22:00,11.25122,11.26512,11.24692,11.25013,8.0
2009-11-23 05:23:00,11.25147,11.26583,11.24842,11.25537,7.0
2009-11-23 05:24:00,11.26958,11.26958,11.24943,11.24983,10.0
2009-11-23 05:25:00,11.24782,11.26773,11.24573,11.26773,9.0
2009-11-23 05:26:00,11.24983,11.26457,11.24857,11.25383,7.0
2009-11-23 05:27:00,11.24903,11.26267,11.24903,11.26188,10.0
2009-11-23 05:28:00,11.26448,11.26448,11.24883,11.25287,9.0
2009-11-23 05:29:00,11.25113,11.26928,11.24933,11.25382,10.0
2009-11-23 05:30:00,11.26902,11.26902,11.24903,11.25383,7.0
2009-11-23 05:31:00,11.24882,11.26277,11.24742,11.25082,7.0
2009-11-23 05:32:00,11.24978,11.26813,11.24628,11.26172,9.0
2009-11-23 05:33:00,11.24457,11.26762,11.24457,11.26762,7.0
2009-11-23 05:34:00,11.25178,11.26332,11.24777,11.25572,7.0
2009-11-23 05:35:00,11.24433,11.26272,11.24433,11.25382,7.0
2009-11-23 05:36:00,11.26992,11.26992,11.24627,11.25777,8.0
2009-11-23 05:37:00,11.24828,11.25648,11.24628,11.24628,9.0
2009-11-23 05:38:00,11.25917,11.26832,11.24777,11.25117,11.0
2009-11-23 05:39:00,11.24827,11.26753,11.24602,11.26753,9.0
2009-11-23 05:40:00,11.24732,11.26068,11.24732,11.25108,10.0
2009-11-23 05:41:00,11.25647,11.25647,11.24488,11.25328,8.0
2009-11-23 05:42:00,11.26637,11.26637,11.24543,11.25097,11.0
2009-11-23 05:43:00,11.24563,11.25828,11.24563,11.24932,8.0
2009-11-23 05:44:00,11.26542,11.26542,11.24777,11.25392,11.0
2009-11-23 05:45:00,11.24758,11.26497,11.24758,11.25032,9.0
2009-11-23 05:46:00,11.26783,11.26783,11.24921,11.25382,9.0
2009-11-23 05:47:00,11.24772,11.26808,11.24772,11.26808,8.0
2009-11-23 05:48:00,11.24978,11.25743,11.24978,11.25382,7.0
2009-11-23 05:49:00,11.24837,11.26233,11.24579,11.25402,11.0
2009-11-23 05:50:00,11.26993,11.26993,11.24978,11.25322,12.0
2009-11-23 05:51:00,11.25128,11.26573,11.24782,11.25563,9.0
2009-11-23 05:52:00,11.27047,11.27047,11.24968,11.25613,7.0
2009-11-23 05:53:00,11.25343,11.27037,11.24943,11.26693,9.0
2009-11-23 05:54:00,11.27713,11.27713,11.24841,11.25363,10.0
2009-11-23 05:55:00,11.25532,11.27512,11.25532,11.25723,9.0
2009-11-23 05:56:00,11.25918,11.28183,11.25567,11.26583,12.0
2009-11-23 05:57:00,11.26873,11.28003,11.26353,11.26373,7.0
2009-11-23 05:58:00,11.29198,11.29198,11.26163,11.26952,9.0
2009-11-23 05:59:00,11.27903,11.27903,11.25857,11.27452,10.0
2009-11-23 06:00:00,11.28392,11.28392,11.25638,11.27233,8.0
2009-11-23 06:01:00,11.25848,11.27937,11.25848,11.26547,9.0
2009-11-23 06:02:00,11.28432,11.28432,11.25877,11.26032,7.0
2009-11-23 06:03:00,11.26687,11.27843,11.25859,11.26623,9.0
2009-11-23 06:04:00,11.28457,11.28457,11.26068,11.27677,7.0
2009-11-23 06:05:00,11.26302,11.28477,11.25982,11.28477,8.0
2009-11-23 06:06:00,11.26303,11.27363,11.25802,11.26067,8.0
2009-11-23 06:07:00,11.26743,11.28187,11.26213,11.28187,8.0
2009-11-23 06:08:00,11.26482,11.27843,11.26322,11.27552,11.0
2009-11-23 06:09:00,11.25992,11.30443,11.25593,11.30443,8.0
2009-11-23 06:10:00,11.28683,11.28917,11.28321,11.28663,11.0
2009-11-23 06:11:00,11.28772,11.30103,11.28652,11.30103,9.0
2009-11-23 06:12:00,11.29172,11.29787,11.28373,11.29022,10.0
2009-11-23 06:13:00,11.28647,11.29808,11.28156,11.28787,11.0
2009-11-23 06:14:00,11.30473,11.30473,11.28488,11.28488,10.0
2009-11-23 06:15:00,11.28438,11.30352,11.28235,11.30352,9.0
2009-11-23 06:16:00,11.29013,11.29757,11.28283,11.28613,11.0
2009-11-23 06:17:00,11.28027,11.29993,11.28027,11.28722,9.0
2009-11-23 06:18:00,11.28238,11.29563,11.28146,11.28927,9.0
2009-11-23 06:19:00,11.28747,11.30452,11.28352,11.30452,9.0
2009-11-23 06:20:00,11.28227,11.29677,11.28197,11.28692,7.0
2009-11-23 06:21:00,11.28837,11.29857,11.28312,11.28982,11.0
2009-11-23 06:22:00,11.30482,11.30482,11.28643,11.29158,8.0
2009-11-23 06:23:00,11.28297,11.30362,11.27502,11.27998,9.0
2009-11-23 06:24:00,11.29493,11.29493,11.27483,11.27968,9.0
2009-11-23 06:25:00,11.27948,11.28812,11.27175,11.28048,11.0
2009-11-23 06:26:00,11.29378,11.29378,11.27123,11.27233,10.0
2009-11-23 06:27:00,11.27893,11.28263,11.27277,11.27823,7.0
2009-11-23 06:28:00,11.28413,11.29837,11.27187,11.29418,10.0
2009-11-23 06:29:00,11.27247,11.29233,11.27163,11.27662,7.0
2009-11-23 06:30:00,11.28978,11.28978,11.27178,11.27307,7.0
2009-11-23 06:31:00,11.27642,11.28818,11.26938,11.28073,8.0
2009-11-23 06:32:00,11.27303,11.28403,11.26677,11.28403,9.0
2009-11-23 06:33:00,11.27597,11.29232,11.27597,11.29232,7.0
2009-11-23 06:34:00,11.27937,11.28582,11.27422,11.27833,11.0
2009-11-23 06:35:00,11.27482,11.28827,11.27312,11.27902,9.0
2009-11-23 06:36:00,11.29232,11.29232,11.27308,11.27308,10.0
2009-11-23 06:37:00,11.27148,11.28372,11.25398,11.25943,11.0
2009-11-23 06:38:00,11.27398,11.27398,11.24997,11.26628,10.0
2009-11-23 06:39:00,11.25782,11.26768,11.25063,11.26298,9.0
2009-11-23 06:40:00,11.27768,11.27768,11.25557,11.27177,11.0
2009-11-23 06:41:00,11.25193,11.27446,11.25193,11.26597,9.0
2009-11-23 06:42:00,11.28898,11.28898,11.25222,11.25988,11.0
2009-11-23 06:43:00,11.25283,11.27143,11.25283,11.26377,11.0
2009-11-23 06:44:00,11.28813,11.28813,11.24888,11.25242,9.0
2009-11-23 06:45:00,11.25052,11.26652,11.25052,11.26652,9.0
2009-11-23 06:46:00,11.25822,11.26977,11.25262,11.26693,11.0
2009-11-23 06:47:00,11.25318,11.26882,11.24783,11.26763,9.0
2009-11-23 06:48:00,11.27302,11.27302,11.24855,11.26753,7.0
2009-11-23 06:49:00,11.25167,11.26952,11.25167,11.25383,7.0
2009-11-23 06:50:00,11.27343,11.27343,11.25388,11.26293,11.0
2009-11-23 06:51:00,11.25398,11.26787,11.25398,11.25762,9.0
2009-11-23 06:52:00,11.28143,11.28143,11.25377,11.25543,12.0
2009-11-23 06:53:00,11.26647,11.27113,11.25562,11.27113,8.0
2009-11-23 06:54:00,11.26748,11.26748,11.25578,11.26737,8.0
2009-11-23 06:55:00,11.26648,11.27173,11.25372,11.27173,10.0
2009-11-23 06:56:00,11.25578,11.26718,11.25538,11.25538,7.0
2009-11-23 06:57:00,11.26623,11.26623,11.24852,11.26328,8.0
2009-11-23 06:58:00,11.26878,11.26878,11.25168,11.25408,7.0
2009-11-23 06:59:00,11.25617,11.26527,11.24907,11.26527,8.0
2009-11-23 07:00:00,11.27153,11.27153,11.25117,11.26188,7.0
2009-11-23 07:01:00,11.25512,11.26327,11.25072,11.26282,13.0
2009-11-23 07:02:00,11.27178,11.27178,11.24852,11.25362,8.0
2009-11-23 07:03:00,11.24847,11.26953,11.24847,11.26953,8.0
2009-11-23 07:04:00,11.26107,11.26663,11.25028,11.25847,8.0
2009-11-23 07:05:00,11.25123,11.26457,11.25123,11.26457,7.0
2009-11-23 07:06:00,11.26778,11.26778,11.25102,11.25812,7.0
2009-11-23 07:07:00,11.25512,11.26577,11.24677,11.26088,9.0
2009-11-23 07:08:00,11.26787,11.26787,11.24548,11.25982,10.0
2009-11-23 07:09:00,11.24662,11.26502,11.24662,11.26187,7.0
2009-11-23 07:10:00,11.26758,11.26758,11.24723,11.25613,7.0
2009-11-23 07:11:00,11.26447,11.26447,11.25207,11.26203,8.0
2009-11-23 07:12:00,11.26753,11.26753,11.25053,11.26667,10.0
2009-11-23 07:13:00,11.25257,11.27047,11.24922,11.27047,7.0
2009-11-23 07:14:00,11.25312,11.26652,11.25053,11.26133,13.0
2009-11-23 07:15:00,11.25193,11.26513,11.25193,11.26392,9.0
2009-11-23 07:16:00,11.27062,11.27062,11.24607,11.25808,7.0
2009-11-23 07:17:00,11.24783,11.27283,11.24613,11.26823,13.0
2009-11-23 07:18:00,11.28818,11.28818,11.26832,11.27397,7.0
2009-11-23 07:19:00,11.27118,11.27208,11.26432,11.27057,9.0
2009-11-23 07:20:00,11.28163,11.28163,11.26647,11.27042,7.0
2009-11-23 07:21:00,11.26563,11.2675,11.25937,11.26577,11.0
2009-11-23 07:22:00,11.28093,11.28093,11.26293,11.26293,10.0
2009-11-23 07:23:00,11.26777,11.27533,11.26163,11.26742,7.0
2009-11-23 07:24:00,11.28387,11.28387,11.26268,11.26613,10.0
2009-11-23 07:25:00,11.26563,11.27372,11.26563,11.27077,9.0
2009-11-23 07:26:00,11.28437,11.28437,11.26168,11.26993,10.0
2009-11-23 07:27:00,11.26597,11.27622,11.25938,11.26348,7.0
2009-11-23 07:28:00,11.28428,11.28428,11.25773,11.26548,8.0
2009-11-23 07:29:00,11.26702,11.27782,11.26203,11.26463,59.0
2009-11-23 07:30:00,11.26797,11.28453,11.23818,11.26363,7.0
2009-11-23 07:31:00,11.26812,11.27197,11.26172,11.26832,11.0
2009-11-23 07:32:00,11.28502,11.28502,11.26743,11.26962,9.0
2009-11-23 07:33:00,11.26602,11.27489,11.26362,11.27022,20.0
2009-11-23 07:34:00,11.26823,11.26935,11.26718,11.26718,7.0
2009-11-23 07:35:00,11.26788,11.28638,11.25828,11.28638,11.0
2009-11-23 07:36:00,11.26803,11.27632,11.25733,11.27272,7.0
2009-11-23 07:37:00,11.26242,11.27427,11.25412,11.26722,16.0
2009-11-23 07:38:00,11.28223,11.28223,11.25523,11.27492,14.0
2009-11-23 07:39:00,11.26543,11.27913,11.26038,11.27138,43.0
2009-11-23 07:40:00,11.28658,11.28658,11.26673,11.27072,9.0
2009-11-23 07:41:00,11.26752,11.28212,11.26087,11.27892,29.0
2009-11-23 07:42:00,11.28822,11.28822,11.26362,11.26362,8.0
2009-11-23 07:43:00,11.26043,11.27863,11.25252,11.26322,23.0
2009-11-23 07:44:00,11.27593,11.27593,11.24647,11.25472,10.0
2009-11-23 07:45:00,11.25033,11.26777,11.24983,11.26777,58.0
2009-11-23 07:46:00,11.26333,11.26333,11.25148,11.25997,7.0
2009-11-23 07:47:00,11.25227,11.27257,11.25048,11.27257,19.0
2009-11-23 07:48:00,11.25633,11.26583,11.25387,11.26583,9.0
2009-11-23 07:49:00,11.25068,11.27152,11.25068,11.27152,13.0
2009-11-23 07:50:00,11.25338,11.26877,11.25338,11.26293,81.0
2009-11-23 07:51:00,11.26622,11.26783,11.25204,11.26427,61.0
2009-11-23 07:52:00,11.27653,11.27653,11.25643,11.26432,9.0
2009-11-23 07:53:00,11.26773,11.26822,11.25417,11.26822,36.0
2009-11-23 07:54:00,11.27373,11.27373,11.25505,11.26283,8.0
2009-11-23 07:55:00,11.24972,11.26834,11.24972,11.26233,18.0
2009-11-23 07:56:00,11.27452,11.27452,11.25383,11.25943,8.0
2009-11-23 07:57:00,11.25683,11.26963,11.25683,11.25898,58.0
2009-11-23 07:58:00,11.27652,11.28077,11.24573,11.26238,9.0
2009-11-23 07:59:00,11.24752,11.26398,11.24635,11.26287,76.0
2009-11-23 08:00:00,11.26282,11.26282,11.24233,11.24233,8.0
2009-11-23 08:01:00,11.25143,11.25952,11.23872,11.24867,59.0
2009-11-23 08:02:00,11.26777,11.27548,11.23802,11.25398,7.0
2009-11-23 08:03:00,11.23883,11.29207,11.23883,11.29207,45.0
2009-11-23 08:04:00,11.27253,11.27717,11.26823,11.27658,12.0
2009-11-23 08:05:00,11.27518,11.27803,11.26748,11.27803,59.0
2009-11-23 08:06:00,11.28798,11.28798,11.26972,11.26972,10.0
2009-11-23 08:07:00,11.27408,11.28602,11.26393,11.28602,44.0
2009-11-23 08:08:00,11.27182,11.28013,11.24743,11.26267,8.0
2009-11-23 08:09:00,11.25978,11.25978,11.23897,11.24772,52.0
2009-11-23 08:10:00,11.26438,11.26438,11.24528,11.25888,8.0
2009-11-23 08:11:00,11.24232,11.25838,11.24232,11.24558,24.0
2009-11-23 08:12:00,11.26108,11.26108,11.24072,11.25663,10.0
2009-11-23 08:13:00,11.26188,11.26348,11.24267,11.26348,39.0
2009-11-23 08:14:00,11.25067,11.26212,11.24428,11.26027,10.0
2009-11-23 08:15:00,11.24643,11.26617,11.24412,11.26617,34.0
2009-11-23 08:16:00,11.24842,11.26782,11.23833,11.25528,7.0
2009-11-23 08:17:00,11.24593,11.26653,11.24032,11.25108,53.0
2009-11-23 08:18:00,11.26608,11.27783,11.24437,11.26692,11.0
2009-11-23 08:19:00,11.25248,11.27428,11.25248,11.26753,9.0
2009-11-23 08:20:00,11.27593,11.27637,11.25593,11.27042,11.0
2009-11-23 08:21:00,11.25553,11.27402,11.25352,11.27388,7.0
2009-11-23 08:22:00,11.25327,11.27557,11.25233,11.27557,11.0
2009-11-23 08:23:00,11.25952,11.27363,11.25063,11.26878,9.0
2009-11-23 08:24:00,11.27663,11.27848,11.24858,11.26983,10.0
2009-11-23 08:25:00,11.26923,11.27647,11.25167,11.25242,8.0
2009-11-23 08:26:00,11.25302,11.27277,11.25302,11.26932,8.0
2009-11-23 08:27:00,11.25232,11.27362,11.25232,11.27362,7.0
2009-11-23 08:28:00,11.24972,11.27062,11.24972,11.25683,11.0
2009-11-23 08:29:00,11.25688,11.26888,11.25347,11.25382,9.0
2009-11-23 08:30:00,11.27292,11.27292,11.25103,11.26927,10.0
2009-11-23 08:31:00,11.25208,11.27022,11.25018,11.25018,7.0
2009-11-23 08:32:00,11.27012,11.27012,11.24483,11.25242,10.0
2009-11-23 08:33:00,11.25752,11.26397,11.24052,11.26397,9.0
2009-11-23 08:34:00,11.24543,11.26632,11.24258,11.25483,7.0
2009-11-23 08:35:00,11.24277,11.25883,11.23801,11.25627,7.0
2009-11-23 08:36:00,11.26373,11.26373,11.24478,11.25473,7.0
2009-11-23 08:37:00,11.24152,11.26482,11.23892,11.26482,7.0
2009-11-23 08:38:00,11.24098,11.25603,11.24098,11.25428,8.0
2009-11-23 08:39:00,11.24653,11.25742,11.24217,11.25678,8.0
2009-11-23 08:40:00,11.26378,11.26378,11.23877,11.23877,9.0
2009-11-23 08:41:00,11.24988,11.26208,11.23817,11.25982,7.0
2009-11-23 08:42:00,11.24593,11.26302,11.23991,11.26072,10.0
2009-11-23 08:43:00,11.24513,11.26047,11.24358,11.24698,7.0
2009-11-23 08:44:00,11.25123,11.27443,11.24658,11.27443,13.0
2009-11-23 08:45:00,11.25847,11.26687,11.24068,11.26687,8.0
2009-11-23 08:46:00,11.24668,11.26668,11.24668,11.26178,8.0
2009-11-23 08:47:00,11.26503,11.26503,11.24448,11.26012,9.0
2009-11-23 08:48:00,11.26888,11.26888,11.24198,11.26187,7.0
2009-11-23 08:49:00,11.24773,11.26347,11.24773,11.26347,9.0
2009-11-23 08:50:00,11.24373,11.26487,11.24373,11.24572,14.0
2009-11-23 08:51:00,11.24652,11.26133,11.24413,11.24908,8.0
2009-11-23 08:52:00,11.26548,11.26548,11.2402,11.25112,8.0
2009-11-23 08:53:00,11.24977,11.26342,11.24662,11.25827,8.0
2009-11-23 08:54:00,11.26182,11.26278,11.24412,11.26278,14.0
2009-11-23 08:55:00,11.24563,11.26163,11.24358,11.26078,7.0
2009-11-23 08:56:00,11.24652,11.26197,11.24556,11.26197,10.0
2009-11-23 08:57:00,11.25887,11.26277,11.24243,11.24857,8.0
2009-11-23 08:58:00,11.26388,11.26388,11.24378,11.25783,9.0
2009-11-23 08:59:00,11.24307,11.26062,11.24307,11.25838,8.0
2009-11-23 09:00:00,11.26283,11.27087,11.24242,11.25857,7.0
2009-11-23 09:01:00,11.25807,11.29828,11.24753,11.27033,7.0
2009-11-23 09:02:00,11.27817,11.27817,11.25502,11.26772,11.0
2009-11-23 09:03:00,11.25608,11.27737,11.25552,11.26518,11.0
2009-11-23 09:04:00,11.27588,11.27588,11.23868,11.25157,8.0
2009-11-23 09:05:00,11.23878,11.27193,11.23727,11.27118,7.0
2009-11-23 09:06:00,11.27433,11.28533,11.24112,11.25332,10.0
2009-11-23 09:07:00,11.24978,11.27542,11.24963,11.26762,11.0
2009-11-23 09:08:00,11.27423,11.27423,11.24483,11.25598,12.0
2009-11-23 09:09:00,11.25067,11.27107,11.24412,11.25303,9.0
2009-11-23 09:10:00,11.26677,11.27187,11.23633,11.24018,8.0
2009-11-23 09:11:00,11.24273,11.26727,11.23287,11.25322,11.0
2009-11-23 09:12:00,11.25232,11.25232,11.22412,11.24082,10.0
2009-11-23 09:13:00,11.24238,11.24873,11.22723,11.23403,7.0
2009-11-23 09:14:00,11.25107,11.25107,11.20433,11.20433,7.0
2009-11-23 09:15:00,11.20597,11.23482,11.19552,11.23482,9.0
2009-11-23 09:16:00,11.23482,11.23482,11.20058,11.21253,8.0
2009-11-23 09:17:00,11.21747,11.22563,11.20293,11.20378,9.0
2009-11-23 09:18:00,11.21837,11.236,11.20028,11.21308,8.0
2009-11-23 09:19:00,11.22707,11.23863,11.20938,11.22368,12.0
2009-11-23 09:20:00,11.23682,11.23983,11.21708,11.22433,16.0
2009-11-23 09:21:00,11.23982,11.24133,11.21668,11.23608,15.0
2009-11-23 09:22:00,11.23258,11.23683,11.19978,11.22138,7.0
2009-11-23 09:23:00,11.21083,11.23093,11.20712,11.21353,13.0
2009-11-23 09:24:00,11.23112,11.23112,11.20371,11.22717,9.0
2009-11-23 09:25:00,11.20837,11.22727,11.20837,11.21972,16.0
2009-11-23 09:26:00,11.22732,11.22732,11.19208,11.21137,9.0
2009-11-23 09:27:00,11.19277,11.23142,11.18333,11.21817,20.0
2009-11-23 09:28:00,11.23163,11.23687,11.20537,11.22882,7.0
2009-11-23 09:29:00,11.21682,11.24017,11.21662,11.23502,11.0
2009-11-23 09:30:00,11.23523,11.23833,11.21612,11.23303,8.0
2009-11-23 09:31:00,11.21997,11.23898,11.21372,11.23528,14.0
2009-11-23 09:32:00,11.23307,11.23667,11.21518,11.22027,9.0
2009-11-23 09:33:00,11.22302,11.23827,11.21772,11.23508,24.0
2009-11-23 09:34:00,11.23572,11.23572,11.21627,11.22867,7.0
2009-11-23 09:35:00,11.22473,11.24517,11.22003,11.22747,15.0
2009-11-23 09:36:00,11.24323,11.25113,11.22053,11.24652,8.0
2009-11-23 09:37:00,11.24177,11.24942,11.21368,11.21378,17.0
2009-11-23 09:38:00,11.22983,11.23162,11.20348,11.22593,7.0
2009-11-23 09:39:00,11.21877,11.24403,11.21328,11.24087,16.0
2009-11-23 09:40:00,11.24127,11.24127,11.21593,11.22588,9.0
2009-11-23 09:41:00,11.22563,11.24312,11.20967,11.21997,12.0
2009-11-23 09:42:00,11.22573,11.23173,11.20842,11.20842,10.0
2009-11-23 09:43:00,11.22827,11.23222,11.20908,11.21353,15.0
2009-11-23 09:44:00,11.22802,11.23183,11.20898,11.21688,11.0
2009-11-23 09:45:00,11.22943,11.22943,11.20787,11.22587,17.0
2009-11-23 09:46:00,11.22322,11.23572,11.20632,11.22877,7.0
2009-11-23 09:47:00,11.23018,11.23382,11.20823,11.21833,22.0
2009-11-23 09:48:00,11.23453,11.23638,11.21727,11.23302,10.0
2009-11-23 09:49:00,11.23152,11.23598,11.21868,11.23432,11.0
2009-11-23 09:50:00,11.22923,11.24053,11.21862,11.23923,12.0
2009-11-23 09:51:00,11.23883,11.24872,11.21958,11.23677,9.0
2009-11-23 09:52:00,11.25242,11.25242,11.22552,11.24073,7.0
2009-11-23 09:53:00,11.23692,11.24558,11.22172,11.23528,10.0
2009-11-23 09:54:00,11.24667,11.24947,11.23158,11.24947,9.0
2009-11-23 09:55:00,11.23392,11.25238,11.23038,11.23708,7.0
2009-11-23 09:56:00,11.24598,11.25338,11.23087,11.24027,9.0
2009-11-23 09:57:00,11.24773,11.25083,11.23193,11.23193,11.0
2009-11-23 09:58:00,11.24807,11.24807,11.22337,11.22733,7.0
2009-11-23 09:59:00,11.24127,11.24958,11.22212,11.23868,10.0
2009-11-23 10:00:00,11.24488,11.25453,11.22797,11.25022,9.0
2009-11-23 10:01:00,11.25083,11.25433,11.22687,11.24048,9.0
2009-11-23 10:02:00,11.24858,11.24858,11.22558,11.24573,7.0
2009-11-23 10:03:00,11.23562,11.25463,11.23067,11.23892,8.0
2009-11-23 10:04:00,11.24537,11.25583,11.22827,11.23902,11.0
2009-11-23 10:05:00,11.23112,11.25323,11.22732,11.24733,7.0
2009-11-23 10:06:00,11.25187,11.25378,11.23127,11.23418,10.0
2009-11-23 10:07:00,11.24748,11.25183,11.23187,11.24682,8.0
2009-11-23 10:08:00,11.24777,11.25637,11.23162,11.24813,8.0
2009-11-23 10:09:00,11.24387,11.24633,11.22242,11.23713,12.0
2009-11-23 10:10:00,11.22343,11.24473,11.21802,11.23687,7.0
2009-11-23 10:11:00,11.21752,11.23738,11.21548,11.23738,8.0
2009-11-23 10:12:00,11.23838,11.23838,11.21462,11.21933,7.0
2009-11-23 10:13:00,11.23502,11.24482,11.21512,11.23618,7.0
2009-11-23 10:14:00,11.22747,11.24043,11.21383,11.22182,16.0
2009-11-23 10:15:00,11.22272,11.24408,11.2206,11.24193,8.0
2009-11-23 10:16:00,11.23932,11.24292,11.22118,11.22118,9.0
2009-11-23 10:17:00,11.23828,11.24137,11.22133,11.24103,9.0
2009-11-23 10:18:00,11.23902,11.24143,11.21817,11.22732,11.0
2009-11-23 10:19:00,11.22467,11.24848,11.22393,11.23993,8.0
2009-11-23 10:20:00,11.23848,11.24918,11.21983,11.22742,11.0
2009-11-23 10:21:00,11.22197,11.23747,11.21957,11.23383,9.0
2009-11-23 10:22:00,11.23497,11.24002,11.21843,11.23822,7.0
2009-11-23 10:23:00,11.23392,11.23982,11.21712,11.22283,8.0
2009-11-23 10:24:00,11.23617,11.23978,11.22283,11.22292,9.0
2009-11-23 10:25:00,11.24008,11.24008,11.21482,11.23472,7.0
2009-11-23 10:26:00,11.22598,11.23502,11.21583,11.23283,7.0
2009-11-23 10:27:00,11.22527,11.23643,11.21023,11.21783,7.0
2009-11-23 10:28:00,11.23142,11.23693,11.21458,11.22922,8.0
2009-11-23 10:29:00,11.22202,11.23508,11.21382,11.23127,9.0
2009-11-23 10:30:00,11.22772,11.23518,11.21338,11.23042,7.0
2009-11-23 10:31:00,11.22687,11.23193,11.21042,11.21042,18.0
2009-11-23 10:32:00,11.22843,11.23273,11.21218,11.22803,9.0
2009-11-23 10:33:00,11.23538,11.23878,11.21592,11.23118,14.0
2009-11-23 10:34:00,11.23542,11.23953,11.21688,11.23832,8.0
2009-11-23 10:35:00,11.22952,11.24022,11.22073,11.22122,16.0
2009-11-23 10:36:00,11.23728,11.24043,11.22087,11.22792,10.0
2009-11-23 10:37:00,11.22307,11.23883,11.21502,11.23027,11.0
2009-11-23 10:38:00,11.23488,11.23533,11.21582,11.22247,9.0
2009-11-23 10:39:00,11.21977,11.24053,11.21977,11.23618,17.0
2009-11-23 10:40:00,11.24428,11.24428,11.21662,11.23032,10.0
2009-11-23 10:41:00,11.22147,11.24302,11.21962,11.22408,17.0
2009-11-23 10:42:00,11.23668,11.24507,11.22083,11.24248,9.0
2009-11-23 10:43:00,11.23487,11.24552,11.22022,11.23132,20.0
2009-11-23 10:44:00,11.23827,11.23913,11.21622,11.21742,8.0
2009-11-23 10:45:00,11.22932,11.23728,11.21513,11.22668,14.0
2009-11-23 10:46:00,11.23347,11.23727,11.21402,11.22938,9.0
2009-11-23 10:47:00,11.23643,11.23833,11.21303,11.22038,14.0
2009-11-23 10:48:00,11.23412,11.23593,11.20703,11.22322,8.0
2009-11-23 10:49:00,11.22882,11.23888,11.21127,11.23123,12.0
2009-11-23 10:50:00,11.22683,11.23448,11.20928,11.21312,8.0
2009-11-23 10:51:00,11.22783,11.22927,11.20868,11.22927,16.0
2009-11-23 10:52:00,11.21223,11.23127,11.21028,11.21728,12.0
2009-11-23 10:53:00,11.22513,11.23768,11.20763,11.23088,13.0
2009-11-23 10:54:00,11.23342,11.23917,11.21242,11.22742,9.0
2009-11-23 10:55:00,11.22003,11.24307,11.21247,11.23142,15.0
2009-11-23 10:56:00,11.23698,11.23837,11.21012,11.21227,12.0
2009-11-23 10:57:00,11.22483,11.23393,11.21078,11.21533,14.0
2009-11-23 10:58:00,11.22868,11.23828,11.21068,11.23312,7.0
2009-11-23 10:59:00,11.21858,11.23608,11.21858,11.22008,16.0
2009-11-23 11:00:00,11.21447,11.24358,11.21183,11.23208,8.0
2009-11-23 11:01:00,11.23833,11.24178,11.20997,11.22387,16.0
2009-11-23 11:02:00,11.23393,11.23993,11.21802,11.23673,7.0
2009-11-23 11:03:00,11.23788,11.23808,11.21423,11.22857,16.0
2009-11-23 11:04:00,11.23422,11.23828,11.21462,11.23087,9.0
2009-11-23 11:05:00,11.22568,11.23073,11.20892,11.22848,16.0
2009-11-23 11:06:00,11.21302,11.23732,11.21302,11.21502,7.0
2009-11-23 11:07:00,11.22253,11.23683,11.21588,11.22503,16.0
2009-11-23 11:08:00,11.23328,11.23852,11.21302,11.23628,10.0
2009-11-23 11:09:00,11.22832,11.23582,11.22013,11.22318,19.0
2009-11-23 11:10:00,11.23572,11.23943,11.21892,11.22303,13.0
2009-11-23 11:11:00,11.22353,11.23353,11.21567,11.22378,22.0
2009-11-23 11:12:00,11.23533,11.23983,11.21762,11.22928,7.0
2009-11-23 11:13:00,11.23733,11.23977,11.21487,11.23787,15.0
2009-11-23 11:14:00,11.24157,11.24157,11.21968,11.22383,12.0
2009-11-23 11:15:00,11.22623,11.23942,11.22082,11.22973,16.0
2009-11-23 11:16:00,11.23857,11.24298,11.22253,11.22717,7.0
2009-11-23 11:17:00,11.24003,11.24508,11.22248,11.22738,17.0
2009-11-23 11:18:00,11.24033,11.24703,11.22233,11.23937,8.0
2009-11-23 11:19:00,11.24593,11.25227,11.22288,11.23513,14.0
2009-11-23 11:20:00,11.24427,11.24427,11.22583,11.22958,9.0
2009-11-23 11:21:00,11.23673,11.25327,11.22068,11.22068,17.0
2009-11-23 11:22:00,11.24032,11.24642,11.2194,11.22483,7.0
2009-11-23 11:23:00,11.23977,11.24182,11.22403,11.24182,14.0
2009-11-23 11:24:00,11.24098,11.24337,11.22023,11.23227,7.0
2009-11-23 11:25:00,11.24072,11.24582,11.22263,11.22572,18.0
2009-11-23 11:26:00,11.24302,11.24302,11.22067,11.22242,9.0
2009-11-23 11:27:00,11.23203,11.25322,11.22418,11.22563,22.0
2009-11-23 11:28:00,11.24332,11.25118,11.22453,11.23372,11.0
2009-11-23 11:29:00,11.24487,11.25423,11.22323,11.22907,17.0
2009-11-23 11:30:00,11.24168,11.25197,11.22243,11.22243,11.0
2009-11-23 11:31:00,11.25227,11.25227,11.21927,11.22072,11.0
2009-11-23 11:32:00,11.24208,11.24222,11.21387,11.22522,10.0
2009-11-23 11:33:00,11.24098,11.25132,11.21402,11.24392,16.0
2009-11-23 11:34:00,11.23903,11.24258,11.22277,11.22277,11.0
2009-11-23 11:35:00,11.24322,11.24723,11.22627,11.23378,16.0
2009-11-23 11:36:00,11.24502,11.24502,11.22513,11.23562,10.0
2009-11-23 11:37:00,11.24623,11.24623,11.22868,11.23708,18.0
2009-11-23 11:38:00,11.24422,11.24713,11.22923,11.23497,11.0
2009-11-23 11:39:00,11.23442,11.24647,11.22267,11.23848,14.0
2009-11-23 11:40:00,11.23862,11.24422,11.22338,11.23143,9.0
2009-11-23 11:41:00,11.22993,11.24227,11.21843,11.23728,19.0
2009-11-23 11:42:00,11.22982,11.24148,11.22022,11.23182,7.0
2009-11-23 11:43:00,11.23162,11.23877,11.22103,11.22373,21.0
2009-11-23 11:44:00,11.23948,11.24082,11.22128,11.22128,11.0
2009-11-23 11:45:00,11.22123,11.24052,11.21667,11.21667,14.0
2009-11-23 11:46:00,11.23498,11.23938,11.21847,11.23832,7.0
2009-11-23 11:47:00,11.23832,11.23832,11.21918,11.22497,22.0
2009-11-23 11:48:00,11.24183,11.24183,11.21897,11.22047,8.0
2009-11-23 11:49:00,11.22797,11.23833,11.21763,11.21802,14.0
2009-11-23 11:50:00,11.23522,11.24078,11.21732,11.22108,7.0
2009-11-23 11:51:00,11.22948,11.23982,11.21822,11.23878,14.0
2009-11-23 11:52:00,11.23818,11.23818,11.21842,11.21842,12.0
2009-11-23 11:53:00,11.23563,11.24037,11.21997,11.21997,22.0
2009-11-23 11:54:00,11.22168,11.23662,11.21852,11.22977,9.0
2009-11-23 11:55:00,11.23833,11.24368,11.22238,11.23857,13.0
2009-11-23 11:56:00,11.22983,11.23978,11.22052,11.22052,11.0
2009-11-23 11:57:00,11.24177,11.24273,11.21537,11.21952,16.0
2009-11-23 11:58:00,11.23668,11.24193,11.22132,11.23627,8.0
2009-11-23 11:59:00,11.22188,11.24232,11.22178,11.22367,12.0
2009-11-23 12:00:00,11.23732,11.23877,11.22037,11.22988,8.0
2009-11-23 12:01:00,11.23838,11.23943,11.21658,11.23757,16.0
2009-11-23 12:02:00,11.23838,11.24123,11.21883,11.21883,9.0
2009-11-23 12:03:00,11.23913,11.24238,11.22078,11.22168,17.0
2009-11-23 12:04:00,11.23918,11.24082,11.22007,11.23382,9.0
2009-11-23 12:05:00,11.22033,11.24327,11.22033,11.22113,12.0
2009-11-23 12:06:00,11.24012,11.24182,11.21922,11.21922,10.0
2009-11-23 12:07:00,11.23983,11.24192,11.21913,11.23327,13.0
2009-11-23 12:08:00,11.23443,11.24063,11.21382,11.23828,7.0
2009-11-23 12:09:00,11.23272,11.24347,11.21877,11.23313,14.0
2009-11-23 12:10:00,11.23978,11.24292,11.22123,11.23687,8.0
2009-11-23 12:11:00,11.23877,11.23877,11.21887,11.23068,16.0
2009-11-23 12:12:00,11.23762,11.24028,11.21767,11.23242,9.0
2009-11-23 12:13:00,11.23778,11.23898,11.22147,11.23448,20.0
2009-11-23 12:14:00,11.23668,11.23983,11.22173,11.22173,9.0
2009-11-23 12:15:00,11.23447,11.24088,11.21533,11.23697,8.0
2009-11-23 12:16:00,11.23777,11.24093,11.21882,11.23653,7.0
2009-11-23 12:17:00,11.23678,11.24027,11.21908,11.22112,12.0
2009-11-23 12:18:00,11.23757,11.23757,11.21907,11.22012,9.0
2009-11-23 12:19:00,11.22203,11.23827,11.22178,11.22208,7.0
2009-11-23 12:20:00,11.23688,11.23908,11.21982,11.22208,8.0
2009-11-23 12:21:00,11.23142,11.23927,11.21893,11.23552,11.0
2009-11-23 12:22:00,11.23743,11.23757,11.21703,11.22813,12.0
2009-11-23 12:23:00,11.23442,11.23582,11.21142,11.22423,7.0
2009-11-23 12:24:00,11.23303,11.23668,11.21507,11.22207,8.0
2009-11-23 12:25:00,11.23407,11.23792,11.21342,11.22553,10.0
2009-11-23 12:26:00,11.23133,11.23612,11.21253,11.22227,8.0
2009-11-23 12:27:00,11.22068,11.23273,11.20928,11.20928,9.0
2009-11-23 12:28:00,11.23018,11.23022,11.20803,11.23022,14.0
2009-11-23 12:29:00,11.22807,11.23342,11.20923,11.23112,8.0
2009-11-23 12:30:00,11.21612,11.23482,11.21043,11.22167,8.0
2009-11-23 12:31:00,11.21947,11.23753,11.21598,11.22773,10.0
2009-11-23 12:32:00,11.21803,11.23703,11.21462,11.22197,10.0
2009-11-23 12:33:00,11.22302,11.23422,11.21567,11.23183,7.0
2009-11-23 12:34:00,11.23122,11.23528,11.21482,11.22688,7.0
2009-11-23 12:35:00,11.23098,11.23613,11.21562,11.23613,9.0
2009-11-23 12:36:00,11.23643,11.23643,11.21302,11.22242,9.0
2009-11-23 12:37:00,11.23213,11.23777,11.21368,11.22593,8.0
2009-11-23 12:38:00,11.22823,11.23438,11.21038,11.22598,7.0
2009-11-23 12:39:00,11.23523,11.23722,11.21243,11.22513,16.0
2009-11-23 12:40:00,11.22798,11.22967,11.21237,11.21652,8.0
2009-11-23 12:41:00,11.23183,11.23467,11.21093,11.21453,7.0
2009-11-23 12:42:00,11.23178,11.23178,11.21058,11.23093,11.0
2009-11-23 12:43:00,11.23298,11.23473,11.20783,11.22998,9.0
2009-11-23 12:44:00,11.22722,11.22937,11.21617,11.21833,14.0
2009-11-23 12:45:00,11.23052,11.23658,11.20858,11.23658,10.0
2009-11-23 12:46:00,11.23397,11.23437,11.20758,11.22283,12.0
2009-11-23 12:47:00,11.23103,11.23487,11.21549,11.22133,21.0
2009-11-23 12:48:00,11.23283,11.23283,11.20983,11.21182,9.0
2009-11-23 12:49:00,11.21972,11.23403,11.21083,11.23403,12.0
2009-11-23 12:50:00,11.23147,11.23342,11.20457,11.21832,11.0
2009-11-23 12:51:00,11.22527,11.22628,11.20693,11.22568,9.0
2009-11-23 12:52:00,11.22297,11.22903,11.20617,11.21832,11.0
2009-11-23 12:53:00,11.22828,11.22828,11.20162,11.22788,16.0
2009-11-23 12:54:00,11.22033,11.22477,11.20518,11.20673,9.0
2009-11-23 12:55:00,11.22438,11.22762,11.20442,11.22333,16.0
2009-11-23 12:56:00,11.22492,11.22517,11.20428,11.22392,11.0
2009-11-23 12:57:00,11.20783,11.22693,11.20613,11.21833,8.0
2009-11-23 12:58:00,11.20758,11.22533,11.20758,11.21638,11.0
2009-11-23 12:59:00,11.22253,11.22253,11.20658,11.20658,7.0
2009-11-23 13:00:00,11.22292,11.22652,11.20477,11.20812,13.0
2009-11-23 13:01:00,11.22182,11.22182,11.20347,11.21973,17.0
2009-11-23 13:02:00,11.20927,11.22697,11.20153,11.21067,7.0
2009-11-23 13:03:00,11.20752,11.22527,11.20613,11.20938,12.0
2009-11-23 13:04:00,11.22537,11.22537,11.20563,11.20563,9.0
2009-11-23 13:05:00,11.22228,11.22253,11.20533,11.21587,20.0
2009-11-23 13:06:00,11.22227,11.22468,11.19887,11.21322,8.0
2009-11-23 13:07:00,11.20762,11.22848,11.20173,11.22148,15.0
2009-11-23 13:08:00,11.22557,11.22557,11.20258,11.21352,10.0
2009-11-23 13:09:00,11.20997,11.22322,11.20303,11.22053,14.0
2009-11-23 13:10:00,11.22022,11.22807,11.20437,11.20437,7.0
2009-11-23 13:11:00,11.20263,11.22517,11.20263,11.22132,19.0
2009-11-23 13:12:00,11.21897,11.22402,11.20343,11.20538,7.0
2009-11-23 13:13:00,11.22332,11.22718,11.20337,11.20853,12.0
2009-11-23 13:14:00,11.22617,11.22617,11.20322,11.22293,9.0
2009-11-23 13:15:00,11.22482,11.22993,11.20588,11.22952,15.0
2009-11-23 13:16:00,11.23022,11.23253,11.20948,11.22878,7.0
2009-11-23 13:17:00,11.23133,11.23177,11.21113,11.21932,14.0
2009-11-23 13:18:00,11.22647,11.23103,11.20983,11.21272,8.0
2009-11-23 13:19:00,11.23078,11.23217,11.20982,11.22892,13.0
2009-11-23 13:20:00,11.21382,11.22928,11.21057,11.22133,8.0
2009-11-23 13:21:00,11.23022,11.23117,11.20502,11.21372,9.0
2009-11-23 13:22:00,11.22307,11.22623,11.20353,11.21223,9.0
2009-11-23 13:23:00,11.22387,11.22533,11.20507,11.21968,8.0
2009-11-23 13:24:00,11.21997,11.22332,11.20433,11.22332,7.0
2009-11-23 13:25:00,11.20808,11.22738,11.20167,11.22582,7.0
2009-11-23 13:26:00,11.22333,11.22642,11.19838,11.20887,10.0
2009-11-23 13:27:00,11.22333,11.22652,11.20017,11.22252,16.0
2009-11-23 13:28:00,11.22352,11.22638,11.19823,11.22117,9.0
2009-11-23 13:29:00,11.21473,11.22482,11.20147,11.21322,7.0
2009-11-23 13:30:00,11.21883,11.22517,11.19992,11.20587,11.0
2009-11-23 13:31:00,11.20313,11.22463,11.19647,11.20788,8.0
2009-11-23 13:32:00,11.21088,11.21468,11.18453,11.20002,12.0
2009-11-23 13:33:00,11.20133,11.20217,11.17732,11.18748,18.0
2009-11-23 13:34:00,11.20317,11.20438,11.18328,11.18328,11.0
2009-11-23 13:35:00,11.20332,11.21453,11.184,11.18797,14.0
2009-11-23 13:36:00,11.20202,11.21227,11.18452,11.19923,7.0
2009-11-23 13:37:00,11.19998,11.20598,11.18542,11.19058,19.0
2009-11-23 13:38:00,11.20463,11.20583,11.18508,11.20373,12.0
2009-11-23 13:39:00,11.18732,11.21157,11.18322,11.20338,20.0
2009-11-23 13:40:00,11.20683,11.21173,11.19033,11.19953,8.0
2009-11-23 13:41:00,11.20737,11.20737,11.18883,11.20527,17.0
2009-11-23 13:42:00,11.19398,11.20752,11.18722,11.19702,9.0
2009-11-23 13:43:00,11.19558,11.20942,11.18928,11.19573,10.0
2009-11-23 13:44:00,11.20582,11.20893,11.19082,11.20602,10.0
2009-11-23 13:45:00,11.19448,11.20687,11.18828,11.20672,10.0
2009-11-23 13:46:00,11.20928,11.21282,11.18748,11.19913,16.0
2009-11-23 13:47:00,11.20108,11.20918,11.18571,11.19737,12.0
2009-11-23 13:48:00,11.20402,11.20402,11.18667,11.19412,8.0
2009-11-23 13:49:00,11.20578,11.20578,11.18742,11.19573,16.0
2009-11-23 13:50:00,11.20632,11.21307,11.18768,11.20703,8.0
2009-11-23 13:51:00,11.20832,11.20898,11.19037,11.20898,19.0
2009-11-23 13:52:00,11.20703,11.21058,11.18782,11.18782,7.0
2009-11-23 13:53:00,11.20727,11.20753,11.18797,11.20662,7.0
2009-11-23 13:54:00,11.19312,11.20758,11.18612,11.19163,11.0
2009-11-23 13:55:00,11.20143,11.21627,11.18842,11.20787,8.0
2009-11-23 13:56:00,11.20692,11.21088,11.18858,11.21028,7.0
2009-11-23 13:57:00,11.20812,11.21322,11.19152,11.20617,7.0
2009-11-23 13:58:00,11.20313,11.21122,11.19158,11.21033,8.0
2009-11-23 13:59:00,11.19297,11.21077,11.19218,11.19843,8.0
2009-11-23 14:00:00,11.20393,11.21272,11.19618,11.19618,24.0
2009-11-23 14:01:00,11.19708,11.21272,11.18971,11.19542,7.0
2009-11-23 14:02:00,11.21103,11.21963,11.18688,11.20677,12.0
2009-11-23 14:03:00,11.20758,11.20758,11.18242,11.20312,9.0
2009-11-23 14:04:00,11.19708,11.20518,11.18158,11.20343,14.0
2009-11-23 14:05:00,11.20377,11.20852,11.18663,11.18722,19.0
2009-11-23 14:06:00,11.21107,11.21107,11.18192,11.18942,7.0
2009-11-23 14:07:00,11.20513,11.20628,11.18478,11.20623,11.0
2009-11-23 14:08:00,11.20152,11.20392,11.18598,11.19058,13.0
2009-11-23 14:09:00,11.19392,11.20688,11.18622,11.19843,14.0
2009-11-23 14:10:00,11.20443,11.20882,11.18587,11.20013,9.0
2009-11-23 14:11:00,11.20203,11.20937,11.18513,11.20182,20.0
2009-11-23 14:12:00,11.20468,11.21023,11.18563,11.20673,7.0
2009-11-23 14:13:00,11.20602,11.21337,11.1861,11.20297,19.0
2009-11-23 14:14:00,11.21022,11.21022,11.18893,11.20738,10.0
2009-11-23 14:15:00,11.19893,11.20643,11.19137,11.19462,9.0
2009-11-23 14:16:00,11.20978,11.21203,11.18602,11.20772,8.0
2009-11-23 14:17:00,11.20743,11.21582,11.19487,11.20377,9.0
2009-11-23 14:18:00,11.21062,11.21132,11.19123,11.20902,10.0
2009-11-23 14:19:00,11.21447,11.21447,11.19587,11.19587,12.0
2009-11-23 14:20:00,11.21058,11.21273,11.19173,11.19522,17.0
2009-11-23 14:21:00,11.21137,11.21363,11.19022,11.21363,18.0
2009-11-23 14:22:00,11.20933,11.21088,11.19012,11.21088,9.0
2009-11-23 14:23:00,11.21228,11.21228,11.19502,11.21028,21.0
2009-11-23 14:24:00,11.21057,11.21278,11.19363,11.19663,9.0
2009-11-23 14:25:00,11.19463,11.21277,11.19442,11.21138,20.0
2009-11-23 14:26:00,11.20177,11.21032,11.19222,11.19222,9.0
2009-11-23 14:27:00,11.19657,11.21248,11.18708,11.19532,10.0
2009-11-23 14:28:00,11.21038,11.21038,11.19018,11.20102,8.0
2009-11-23 14:29:00,11.18858,11.21232,11.18808,11.19833,9.0
2009-11-23 14:30:00,11.20562,11.20832,11.18802,11.18802,8.0
2009-11-23 14:31:00,11.21027,11.21202,11.19002,11.19993,7.0
2009-11-23 14:32:00,11.20802,11.20932,11.18908,11.20707,14.0
2009-11-23 14:33:00,11.18602,11.20887,11.18602,11.20882,9.0
2009-11-23 14:34:00,11.20862,11.21228,11.18817,11.19828,8.0
2009-11-23 14:35:00,11.21128,11.21128,11.18948,11.20972,7.0
2009-11-23 14:36:00,11.20948,11.21097,11.19287,11.20317,7.0
2009-11-23 14:37:00,11.20757,11.21128,11.19168,11.21102,15.0
2009-11-23 14:38:00,11.21273,11.21744,11.18758,11.20007,9.0
2009-11-23 14:39:00,11.21032,11.21032,11.19437,11.19612,9.0
2009-11-23 14:40:00,11.20808,11.21098,11.19512,11.21098,9.0
2009-11-23 14:41:00,11.20887,11.21092,11.18968,11.18968,11.0
2009-11-23 14:42:00,11.20997,11.21273,11.19003,11.20003,7.0
2009-11-23 14:43:00,11.20198,11.21232,11.19522,11.19888,9.0
2009-11-23 14:44:00,11.21017,11.21017,11.19298,11.20883,10.0
2009-11-23 14:45:00,11.20542,11.21212,11.19182,11.20132,7.0
2009-11-23 14:46:00,11.20898,11.21303,11.19048,11.19262,9.0
2009-11-23 14:47:00,11.20082,11.21107,11.18907,11.19872,10.0
2009-11-23 14:48:00,11.20982,11.21883,11.19423,11.21883,11.0
2009-11-23 14:49:00,11.20963,11.22297,11.19887,11.20232,9.0
2009-11-23 14:50:00,11.21582,11.22112,11.20033,11.21198,7.0
2009-11-23 14:51:00,11.21123,11.22288,11.20153,11.20598,7.0
2009-11-23 14:52:00,11.21843,11.22028,11.20238,11.20943,7.0
2009-11-23 14:53:00,11.20623,11.22033,11.20352,11.21848,9.0
2009-11-23 14:54:00,11.22207,11.22342,11.19922,11.20717,7.0
2009-11-23 14:55:00,11.21933,11.22298,11.19882,11.21647,10.0
2009-11-23 14:56:00,11.20473,11.22332,11.20097,11.20642,17.0
2009-11-23 14:57:00,11.20647,11.22812,11.20127,11.22812,8.0
2009-11-23 14:58:00,11.22322,11.22413,11.20233,11.22038,11.0
2009-11-23 14:59:00,11.21978,11.22182,11.20257,11.20532,10.0
2009-11-23 15:00:00,11.20483,11.22118,11.20483,11.21033,11.0
2009-11-23 15:01:00,11.21153,11.22237,11.20293,11.22108,16.0
2009-11-23 15:02:00,11.21833,11.22307,11.20203,11.20587,7.0
2009-11-23 15:03:00,11.22032,11.22413,11.20092,11.22152,16.0
2009-11-23 15:04:00,11.22088,11.22088,11.20018,11.20018,11.0
2009-11-23 15:05:00,11.21782,11.21782,11.19573,11.20282,8.0
2009-11-23 15:06:00,11.21807,11.22407,11.20238,11.21138,7.0
2009-11-23 15:07:00,11.20783,11.22338,11.20153,11.21643,7.0
2009-11-23 15:08:00,11.22148,11.22148,11.20243,11.22118,11.0
2009-11-23 15:09:00,11.20233,11.22977,11.20233,11.21362,15.0
2009-11-23 15:10:00,11.22062,11.22158,11.20223,11.22033,7.0
2009-11-23 15:11:00,11.20413,11.22253,11.20408,11.20462,18.0
2009-11-23 15:12:00,11.21932,11.22113,11.20153,11.21433,8.0
2009-11-23 15:13:00,11.20613,11.22228,11.20188,11.20338,17.0
2009-11-23 15:14:00,11.22017,11.22057,11.20328,11.21012,11.0
2009-11-23 15:15:00,11.20307,11.22412,11.20232,11.21847,17.0
2009-11-23 15:16:00,11.22093,11.22337,11.20292,11.22182,7.0
2009-11-23 15:17:00,11.22028,11.22342,11.20298,11.21553,17.0
2009-11-23 15:18:00,11.22212,11.22988,11.20647,11.22562,8.0
2009-11-23 15:19:00,11.22398,11.22678,11.20523,11.21847,16.0
2009-11-23 15:20:00,11.22793,11.22793,11.20538,11.21182,13.0
2009-11-23 15:21:00,11.22722,11.23043,11.20098,11.22113,19.0
2009-11-23 15:22:00,11.22153,11.22478,11.20803,11.21348,8.0
2009-11-23 15:23:00,11.20272,11.22533,11.20272,11.22533,15.0
2009-11-23 15:24:00,11.21912,11.22862,11.20783,11.22322,7.0
2009-11-23 15:25:00,11.22832,11.22833,11.20352,11.21163,8.0
2009-11-23 15:26:00,11.22732,11.22732,11.20052,11.21517,10.0
2009-11-23 15:27:00,11.21382,11.22217,11.20192,11.20237,17.0
2009-11-23 15:28:00,11.22067,11.22282,11.20368,11.21348,9.0
2009-11-23 15:29:00,11.21182,11.22362,11.20293,11.20762,16.0
2009-11-23 15:30:00,11.21603,11.22528,11.20052,11.21097,12.0
2009-11-23 15:31:00,11.20328,11.22248,11.20328,11.20837,14.0
2009-11-23 15:32:00,11.22483,11.22632,11.21123,11.22463,7.0
2009-11-23 15:33:00,11.20978,11.22777,11.20693,11.22598,17.0
2009-11-23 15:34:00,11.22807,11.22868,11.20747,11.21783,8.0
2009-11-23 15:35:00,11.21898,11.22868,11.20447,11.22483,15.0
2009-11-23 15:36:00,11.22392,11.22678,11.19287,11.19957,7.0
2009-11-23 15:37:00,11.21278,11.21678,11.19637,11.20053,19.0
2009-11-23 15:38:00,11.21232,11.21698,11.19602,11.20667,10.0
2009-11-23 15:39:00,11.21742,11.22122,11.20105,11.21612,19.0
2009-11-23 15:40:00,11.22187,11.22738,11.20273,11.21697,7.0
2009-11-23 15:41:00,11.21597,11.22902,11.20308,11.21627,21.0
2009-11-23 15:42:00,11.22437,11.22437,11.20187,11.21578,10.0
2009-11-23 15:43:00,11.20763,11.22112,11.20182,11.21388,21.0
2009-11-23 15:44:00,11.21917,11.22243,11.20152,11.22243,10.0
2009-11-23 15:45:00,11.21308,11.22478,11.19933,11.21603,16.0
2009-11-23 15:46:00,11.22352,11.22352,11.20572,11.20572,7.0
2009-11-23 15:47:00,11.20522,11.22248,11.19742,11.19742,14.0
2009-11-23 15:48:00,11.22047,11.22047,11.19498,11.20107,11.0
2009-11-23 15:49:00,11.22232,11.22232,11.20242,11.20967,12.0
2009-11-23 15:50:00,11.22163,11.22303,11.20268,11.21642,8.0
2009-11-23 15:51:00,11.21882,11.21882,11.20233,11.21058,16.0
2009-11-23 15:52:00,11.22042,11.22107,11.20017,11.21338,10.0
2009-11-23 15:53:00,11.21783,11.22132,11.19748,11.20347,14.0
2009-11-23 15:54:00,11.21952,11.22117,11.19993,11.21782,7.0
2009-11-23 15:55:00,11.21788,11.22082,11.19973,11.20738,18.0
2009-11-23 15:56:00,11.21877,11.22077,11.19887,11.20412,10.0
2009-11-23 15:57:00,11.22078,11.22247,11.19743,11.19743,20.0
2009-11-23 15:58:00,11.21657,11.21787,11.19662,11.20087,8.0
2009-11-23 15:59:00,11.19472,11.21928,11.19472,11.21428,13.0
2009-11-23 16:00:00,11.21677,11.22107,11.19667,11.21643,9.0
2009-11-23 16:01:00,11.19992,11.21682,11.19703,11.19703,7.0
2009-11-23 16:02:00,11.21438,11.21882,11.19613,11.20632,15.0
2009-11-23 16:03:00,11.20563,11.22048,11.19603,11.19603,13.0
2009-11-23 16:04:00,11.21487,11.21532,11.19382,11.20238,7.0
2009-11-23 16:05:00,11.20287,11.21957,11.20023,11.21093,13.0
2009-11-23 16:06:00,11.21707,11.21714,11.19683,11.21288,7.0
2009-11-23 16:07:00,11.21633,11.21633,11.19383,11.19528,15.0
2009-11-23 16:08:00,11.21298,11.21432,11.18992,11.18992,7.0
2009-11-23 16:09:00,11.20813,11.21483,11.18757,11.20632,17.0
2009-11-23 16:10:00,11.21202,11.21638,11.19348,11.21303,9.0
2009-11-23 16:11:00,11.21693,11.21738,11.19213,11.21407,7.0
2009-11-23 16:12:00,11.21383,11.21592,11.19103,11.20957,9.0
2009-11-23 16:13:00,11.21947,11.22188,11.19763,11.22177,8.0
2009-11-23 16:14:00,11.22142,11.22162,11.20243,11.22107,11.0
2009-11-23 16:15:00,11.21887,11.21887,11.20532,11.20532,12.0
2009-11-23 16:16:00,11.22028,11.22028,11.19897,11.21962,7.0
2009-11-23 16:17:00,11.22047,11.22533,11.20022,11.21037,14.0
2009-11-23 16:18:00,11.22097,11.23023,11.20272,11.21598,11.0
2009-11-23 16:19:00,11.21727,11.22357,11.20462,11.21512,9.0
2009-11-23 16:20:00,11.22308,11.22553,11.20002,11.20837,16.0
2009-11-23 16:21:00,11.20733,11.22322,11.20647,11.21287,15.0
2009-11-23 16:22:00,11.21907,11.22243,11.20267,11.22003,8.0
2009-11-23 16:23:00,11.22082,11.22133,11.19988,11.22033,17.0
2009-11-23 16:24:00,11.21123,11.22028,11.19732,11.21022,10.0
2009-11-23 16:25:00,11.21988,11.22143,11.20187,11.21603,11.0
2009-11-23 16:26:00,11.22423,11.22493,11.19823,11.21377,8.0
2009-11-23 16:27:00,11.20918,11.22388,11.19753,11.21737,10.0
2009-11-23 16:28:00,11.22077,11.22077,11.19677,11.21137,9.0
2009-11-23 16:29:00,11.21142,11.22003,11.19958,11.21347,8.0
2009-11-23 16:30:00,11.20342,11.22287,11.19742,11.20402,8.0
2009-11-23 16:31:00,11.21893,11.22002,11.20073,11.20073,10.0
2009-11-23 16:32:00,11.21782,11.21782,11.19082,11.19503,12.0
2009-11-23 16:33:00,11.19503,11.21493,11.18157,11.19458,22.0
2009-11-23 16:34:00,11.20408,11.21048,11.18363,11.20848,10.0
2009-11-23 16:35:00,11.20783,11.21192,11.18943,11.20648,10.0
2009-11-23 16:36:00,11.20798,11.21257,11.18817,11.20168,7.0
2009-11-23 16:37:00,11.21327,11.21327,11.19017,11.20433,13.0
2009-11-23 16:38:00,11.20742,11.21252,11.18922,11.20537,11.0
2009-11-23 16:39:00,11.21247,11.2212,11.19223,11.20533,10.0
2009-11-23 16:40:00,11.19268,11.21872,11.18572,11.20642,12.0
2009-11-23 16:41:00,11.19797,11.21237,11.19172,11.20077,9.0
2009-11-23 16:42:00,11.20798,11.21067,11.19022,11.21067,9.0
2009-11-23 16:43:00,11.19487,11.21182,11.18947,11.19688,7.0
2009-11-23 16:44:00,11.20398,11.21003,11.19123,11.20377,12.0
2009-11-23 16:45:00,11.19312,11.26663,11.19312,11.24499,15.0
2009-11-23 16:46:00,11.21183,11.21183,11.19263,11.20127,13.0
2009-11-23 16:47:00,11.19433,11.21587,11.19083,11.21133,20.0
2009-11-23 16:48:00,11.19748,11.21518,11.18462,11.19087,8.0
2009-11-23 16:49:00,11.19152,11.21038,11.19127,11.20032,19.0
2009-11-23 16:50:00,11.20812,11.21247,11.18863,11.20848,12.0
2009-11-23 16:51:00,11.21092,11.21337,11.19257,11.20062,19.0
2009-11-23 16:52:00,11.20913,11.21332,11.19442,11.20473,8.0
2009-11-23 16:53:00,11.20153,11.21322,11.19403,11.19882,8.0
2009-11-23 16:54:00,11.21102,11.21368,11.19268,11.20922,7.0
2009-11-23 16:55:00,11.21097,11.21278,11.18727,11.19908,8.0
2009-11-23 16:56:00,11.20503,11.21183,11.18752,11.20232,8.0
2009-11-23 16:57:00,11.19053,11.21238,11.18758,11.20483,11.0
2009-11-23 16:58:00,11.20777,11.20802,11.18492,11.20802,9.0
2009-11-23 16:59:00,11.19388,11.21118,11.18627,11.20007,21.0
2009-11-23 17:00:00,11.20277,11.21393,11.18718,11.20528,9.0
2009-11-23 17:01:00,11.20447,11.21073,11.18647,11.19897,18.0
2009-11-23 17:02:00,11.21117,11.21117,11.18477,11.18862,11.0
2009-11-23 17:03:00,11.20487,11.20933,11.18147,11.18943,10.0
2009-11-23 17:04:00,11.20538,11.21048,11.18888,11.19257,7.0
2009-11-23 17:05:00,11.20593,11.20973,11.18888,11.20237,9.0
2009-11-23 17:06:00,11.21178,11.21277,11.19073,11.19707,9.0
2009-11-23 17:07:00,11.19967,11.21338,11.19252,11.21177,13.0
2009-11-23 17:08:00,11.21308,11.21587,11.19417,11.21587,13.0
2009-11-23 17:09:00,11.20293,11.21842,11.19567,11.19627,7.0
2009-11-23 17:10:00,11.19668,11.21542,11.19372,11.21302,8.0
2009-11-23 17:11:00,11.21183,11.21397,11.18948,11.21263,8.0
2009-11-23 17:12:00,11.20407,11.20982,11.18597,11.19003,7.0
2009-11-23 17:13:00,11.20888,11.21063,11.18268,11.18502,14.0
2009-11-23 17:14:00,11.20483,11.21082,11.18728,11.19098,7.0
2009-11-23 17:15:00,11.19518,11.21057,11.1882,11.20683,14.0
2009-11-23 17:16:00,11.20572,11.20828,11.18802,11.20828,9.0
2009-11-23 17:17:00,11.19173,11.20833,11.18658,11.20267,19.0
2009-11-23 17:18:00,11.20238,11.20512,11.18067,11.18267,8.0
2009-11-23 17:19:00,11.20117,11.20177,11.18048,11.20173,13.0
2009-11-23 17:20:00,11.18563,11.20397,11.18312,11.19463,12.0
2009-11-23 17:21:00,11.20213,11.20813,11.18108,11.19868,14.0
2009-11-23 17:22:00,11.20852,11.21213,11.18553,11.20508,10.0
2009-11-23 17:23:00,11.21133,11.21252,11.19048,11.19232,18.0
2009-11-23 17:24:00,11.21108,11.21108,11.18682,11.20983,10.0
2009-11-23 17:25:00,11.21042,11.21042,11.18883,11.18883,10.0
2009-11-23 17:26:00,11.20863,11.21172,11.18967,11.19368,12.0
2009-11-23 17:27:00,11.20933,11.21287,11.18683,11.20538,8.0
2009-11-23 17:28:00,11.20217,11.20837,11.18707,11.20483,17.0
2009-11-23 17:29:00,11.19042,11.20677,11.18463,11.20643,10.0
2009-11-23 17:30:00,11.20542,11.20723,11.18613,11.20723,10.0
2009-11-23 17:31:00,11.20527,11.20697,11.18743,11.19273,11.0
2009-11-23 17:32:00,11.20568,11.20617,11.18602,11.19108,7.0
2009-11-23 17:33:00,11.20777,11.21383,11.19007,11.20382,14.0
2009-11-23 17:34:00,11.19438,11.20847,11.18702,11.20298,8.0
2009-11-23 17:35:00,11.20108,11.20998,11.18652,11.20042,7.0
2009-11-23 17:36:00,11.20763,11.20763,11.18782,11.19242,8.0
2009-11-23 17:37:00,11.20532,11.20852,11.18933,11.20852,10.0
2009-11-23 17:38:00,11.20418,11.21057,11.18742,11.20548,10.0
2009-11-23 17:39:00,11.20647,11.20782,11.18662,11.20108,11.0
2009-11-23 17:40:00,11.20622,11.21573,11.18947,11.18952,20.0
2009-11-23 17:41:00,11.20942,11.20942,11.18943,11.19533,16.0
2009-11-23 17:42:00,11.20932,11.21523,11.19003,11.21072,9.0
2009-11-23 17:43:00,11.20732,11.21482,11.19158,11.20647,10.0
2009-11-23 17:44:00,11.20877,11.21052,11.18787,11.19497,7.0
2009-11-23 17:45:00,11.20943,11.21708,11.19257,11.21708,13.0
2009-11-23 17:46:00,11.19852,11.21693,11.19242,11.20148,9.0
2009-11-23 17:47:00,11.19657,11.20877,11.18962,11.20822,8.0
2009-11-23 17:48:00,11.20838,11.21433,11.18882,11.21127,13.0
2009-11-23 17:49:00,11.20742,11.21357,11.19003,11.20097,10.0
2009-11-23 17:50:00,11.20552,11.21158,11.19263,11.21158,13.0
2009-11-23 17:51:00,11.21208,11.21627,11.19253,11.19253,10.0
2009-11-23 17:52:00,11.20777,11.21432,11.19103,11.21272,10.0
2009-11-23 17:53:00,11.20427,11.21583,11.18972,11.21133,9.0
2009-11-23 17:54:00,11.20872,11.21382,11.19428,11.19738,16.0
2009-11-23 17:55:00,11.21132,11.21478,11.18867,11.19108,11.0
2009-11-23 17:56:00,11.21033,11.21137,11.18487,11.20462,10.0
2009-11-23 17:57:00,11.18863,11.20783,11.18613,11.19207,8.0
2009-11-23 17:58:00,11.20638,11.20937,11.18352,11.19932,8.0
2009-11-23 17:59:00,11.20438,11.21132,11.18537,11.18798,11.0
2009-11-23 18:00:00,11.20308,11.20827,11.17952,11.19157,11.0
2009-11-23 18:01:00,11.19837,11.20833,11.18257,11.19603,10.0
2009-11-23 18:02:00,11.20673,11.20673,11.18327,11.19583,10.0
2009-11-23 18:03:00,11.18387,11.20393,11.18257,11.19087,7.0
2009-11-23 18:04:00,11.18392,11.20103,11.17963,11.19753,8.0
2009-11-23 18:05:00,11.20027,11.20117,11.17892,11.20117,8.0
2009-11-23 18:06:00,11.18707,11.20242,11.18157,11.18722,13.0
2009-11-23 18:07:00,11.18688,11.20178,11.18383,11.18918,11.0
2009-11-23 18:08:00,11.19963,11.20547,11.18023,11.19062,13.0
2009-11-23 18:09:00,11.19948,11.20613,11.18302,11.19707,10.0
2009-11-23 18:10:00,11.20492,11.20492,11.18272,11.20338,10.0
2009-11-23 18:11:00,11.18588,11.20642,11.18053,11.19678,21.0
2009-11-23 18:12:00,11.20538,11.20538,11.18023,11.18768,7.0
2009-11-23 18:13:00,11.18638,11.20688,11.18122,11.19087,8.0
2009-11-23 18:14:00,11.20193,11.20392,11.17725,11.18538,11.0
2009-11-23 18:15:00,11.19878,11.20507,11.18148,11.18327,19.0
2009-11-23 18:16:00,11.20547,11.20647,11.17977,11.19542,8.0
2009-11-23 18:17:00,11.18613,11.20488,11.17782,11.18263,11.0
2009-11-23 18:18:00,11.19832,11.20392,11.18382,11.19453,11.0
2009-11-23 18:19:00,11.19322,11.20687,11.18533,11.20203,7.0
2009-11-23 18:20:00,11.20277,11.20703,11.18188,11.18543,7.0
2009-11-23 18:21:00,11.18778,11.20683,11.18143,11.20588,8.0
2009-11-23 18:22:00,11.20582,11.20582,11.18463,11.20318,8.0
2009-11-23 18:23:00,11.19533,11.20137,11.17427,11.17823,8.0
2009-11-23 18:24:00,11.19697,11.20017,11.16613,11.19282,7.0
2009-11-23 18:25:00,11.18833,11.20463,11.17983,11.19773,9.0
2009-11-23 18:26:00,11.18242,11.19882,11.17353,11.18012,9.0
2009-11-23 18:27:00,11.19843,11.19843,11.17722,11.18067,8.0
2009-11-23 18:28:00,11.19578,11.19772,11.17682,11.19553,8.0
2009-11-23 18:29:00,11.18742,11.19857,11.17182,11.18383,7.0
2009-11-23 18:30:00,11.19523,11.19918,11.17552,11.18463,10.0
2009-11-23 18:31:00,11.19927,11.20172,11.18107,11.19053,7.0
2009-11-23 18:32:00,11.19587,11.19932,11.17713,11.17737,15.0
2009-11-23 18:33:00,11.19077,11.19687,11.17233,11.18532,18.0
2009-11-23 18:34:00,11.19442,11.19878,11.17542,11.19777,8.0
2009-11-23 18:35:00,11.19673,11.19977,11.18182,11.18323,15.0
2009-11-23 18:36:00,11.19827,11.20431,11.17868,11.19627,11.0
2009-11-23 18:37:00,11.19878,11.19937,11.17953,11.19037,7.0
2009-11-23 18:38:00,11.19093,11.19403,11.17813,11.17813,7.0
2009-11-23 18:39:00,11.19632,11.20307,11.17612,11.18747,10.0
2009-11-23 18:40:00,11.18207,11.19832,11.17912,11.19528,7.0
2009-11-23 18:41:00,11.19483,11.20253,11.17873,11.18962,7.0
2009-11-23 18:42:00,11.18138,11.19977,11.16438,11.18683,9.0
2009-11-23 18:43:00,11.18137,11.19982,11.17673,11.19942,11.0
2009-11-23 18:44:00,11.20027,11.20027,11.17457,11.17957,17.0
2009-11-23 18:45:00,11.18138,11.19978,11.18023,11.19828,8.0
2009-11-23 18:46:00,11.19903,11.19903,11.17818,11.19583,8.0
2009-11-23 18:47:00,11.19672,11.19887,11.17568,11.19088,17.0
2009-11-23 18:48:00,11.19933,11.19933,11.17617,11.17617,7.0
2009-11-23 18:49:00,11.18077,11.20093,11.17247,11.18623,9.0
2009-11-23 18:50:00,11.19283,11.19843,11.17018,11.18823,17.0
2009-11-23 18:51:00,11.18643,11.18993,11.17607,11.18502,16.0
2009-11-23 18:52:00,11.19522,11.19522,11.17613,11.18168,8.0
2009-11-23 18:53:00,11.19357,11.19558,11.17593,11.18713,18.0
2009-11-23 18:54:00,11.19648,11.19858,11.17697,11.18038,9.0
2009-11-23 18:55:00,11.19537,11.19537,11.17408,11.17707,8.0
2009-11-23 18:56:00,11.19568,11.19568,11.17508,11.19078,18.0
2009-11-23 18:57:00,11.19098,11.19537,11.17373,11.19303,10.0
2009-11-23 18:58:00,11.19572,11.19572,11.17518,11.18613,16.0
2009-11-23 18:59:00,11.17653,11.19532,11.17443,11.19443,17.0
2009-11-23 19:00:00,11.19493,11.20453,11.18138,11.19977,7.0
2009-11-23 19:01:00,11.19223,11.20698,11.18455,11.20032,7.0
2009-11-23 19:02:00,11.20853,11.20853,11.18818,11.19928,9.0
2009-11-23 19:03:00,11.18957,11.20277,11.18833,11.20107,8.0
2009-11-23 19:04:00,11.19247,11.20772,11.18708,11.18828,10.0
2009-11-23 19:05:00,11.20443,11.20988,11.18583,11.20307,9.0
2009-11-23 19:06:00,11.20557,11.20612,11.18663,11.20398,9.0
2009-11-23 19:07:00,11.19113,11.20563,11.17478,11.19373,8.0
2009-11-23 19:08:00,11.18523,11.20197,11.17963,11.20088,8.0
2009-11-23 19:09:00,11.19982,11.20322,11.18858,11.20093,11.0
2009-11-23 19:10:00,11.20497,11.20497,11.18863,11.19968,8.0
2009-11-23 19:11:00,11.20477,11.20762,11.18342,11.19483,10.0
2009-11-23 19:12:00,11.20587,11.20587,11.17273,11.18488,12.0
2009-11-23 19:13:00,11.18347,11.19363,11.17343,11.19267,7.0
2009-11-23 19:14:00,11.19397,11.19428,11.17803,11.17977,12.0
2009-11-23 19:15:00,11.18752,11.20027,11.17833,11.19792,7.0
2009-11-23 19:16:00,11.19718,11.20173,11.18032,11.18032,14.0
2009-11-23 19:17:00,11.19122,11.19953,11.18043,11.19192,8.0
2009-11-23 19:18:00,11.19738,11.20567,11.18152,11.19102,8.0
2009-11-23 19:19:00,11.19843,11.19843,11.17907,11.17907,16.0
2009-11-23 19:20:00,11.19828,11.19972,11.18032,11.18613,9.0
2009-11-23 19:21:00,11.19062,11.19738,11.17863,11.18313,14.0
2009-11-23 19:22:00,11.19737,11.19737,11.18268,11.19737,9.0
2009-11-23 19:23:00,11.19683,11.19807,11.17988,11.18648,13.0
2009-11-23 19:24:00,11.20037,11.20167,11.17552,11.19683,8.0
2009-11-23 19:25:00,11.19012,11.19877,11.18042,11.19003,18.0
2009-11-23 19:26:00,11.19643,11.19833,11.17707,11.18792,11.0
2009-11-23 19:27:00,11.19742,11.19742,11.17903,11.19583,19.0
2009-11-23 19:28:00,11.19188,11.19858,11.17213,11.19027,7.0
2009-11-23 19:29:00,11.19523,11.19988,11.17247,11.18243,14.0
2009-11-23 19:30:00,11.18398,11.20143,11.17903,11.19378,10.0
2009-11-23 19:31:00,11.19992,11.20383,11.17902,11.19088,12.0
2009-11-23 19:32:00,11.19958,11.19958,11.17918,11.19413,8.0
2009-11-23 19:33:00,11.19017,11.20452,11.18027,11.19852,9.0
2009-11-23 19:34:00,11.20597,11.20597,11.18318,11.19518,9.0
2009-11-23 19:35:00,11.19587,11.20967,11.18343,11.20467,8.0
2009-11-23 19:36:00,11.20432,11.20712,11.18547,11.20698,9.0
2009-11-23 19:37:00,11.20583,11.21367,11.19133,11.20637,9.0
2009-11-23 19:38:00,11.20973,11.20973,11.19097,11.20037,10.0
2009-11-23 19:39:00,11.20257,11.21123,11.18612,11.19452,9.0
2009-11-23 19:40:00,11.20522,11.20857,11.18952,11.20052,11.0
2009-11-23 19:41:00,11.20683,11.20683,11.18862,11.18968,7.0
2009-11-23 19:42:00,11.20432,11.20618,11.18912,11.20433,10.0
2009-11-23 19:43:00,11.19062,11.20313,11.18723,11.19427,10.0
2009-11-23 19:44:00,11.20342,11.20537,11.18733,11.19552,14.0
2009-11-23 19:45:00,11.19728,11.20637,11.18932,11.20637,7.0
2009-11-23 19:46:00,11.20492,11.20767,11.17942,11.19472,18.0
2009-11-23 19:47:00,11.20218,11.20522,11.18484,11.18673,9.0
2009-11-23 19:48:00,11.19952,11.20498,11.18842,11.19778,8.0
2009-11-23 19:49:00,11.20472,11.20472,11.18512,11.18602,9.0
2009-11-23 19:50:00,11.19872,11.20428,11.18247,11.19788,23.0
2009-11-23 19:51:00,11.19412,11.20748,11.18467,11.18588,9.0
2009-11-23 19:52:00,11.21442,11.21808,11.18608,11.19703,7.0
2009-11-23 19:53:00,11.20798,11.21578,11.20062,11.21422,11.0
2009-11-23 19:54:00,11.21498,11.21677,11.19143,11.19528,9.0
2009-11-23 19:55:00,11.19178,11.21078,11.18782,11.19998,11.0
2009-11-23 19:56:00,11.21003,11.21003,11.18867,11.20482,10.0
2009-11-23 19:57:00,11.20438,11.20482,11.19258,11.20317,7.0
2009-11-23 19:58:00,11.20928,11.20928,11.19093,11.20418,7.0
2009-11-23 19:59:00,11.20622,11.20622,11.18743,11.20152,8.0
2009-11-23 20:00:00,11.20127,11.20682,11.18218,11.18927,7.0
2009-11-23 20:01:00,11.20738,11.20738,11.18953,11.19893,8.0
2009-11-23 20:02:00,11.20507,11.20507,11.18893,11.19657,8.0
2009-11-23 20:03:00,11.20778,11.20838,11.18872,11.20782,9.0
2009-11-23 20:04:00,11.21237,11.21237,11.19198,11.19198,8.0
2009-11-23 20:05:00,11.20637,11.20637,11.19557,11.20532,14.0
2009-11-23 20:06:00,11.19493,11.21078,11.19348,11.20628,8.0
2009-11-23 20:07:00,11.20142,11.20687,11.18853,11.20468,9.0
2009-11-23 20:08:00,11.20622,11.20622,11.18242,11.20028,10.0
2009-11-23 20:09:00,11.19103,11.20478,11.19103,11.19833,11.0
2009-11-23 20:10:00,11.20843,11.20843,11.18757,11.20137,13.0
2009-11-23 20:11:00,11.18978,11.20328,11.18978,11.19957,8.0
2009-11-23 20:12:00,11.20913,11.20913,11.18667,11.19032,7.0
2009-11-23 20:13:00,11.20088,11.20538,11.18888,11.20348,9.0
2009-11-23 20:14:00,11.20693,11.21522,11.18908,11.20553,8.0
2009-11-23 20:15:00,11.19708,11.21513,11.19347,11.19857,8.0
2009-11-23 20:16:00,11.21532,11.21532,11.19272,11.20373,11.0
2009-11-23 20:17:00,11.20893,11.21578,11.19397,11.20827,8.0
2009-11-23 20:18:00,11.20952,11.21133,11.19463,11.20972,9.0
2009-11-23 20:19:00,11.19427,11.20718,11.19328,11.19478,16.0
2009-11-23 20:20:00,11.20972,11.21668,11.19692,11.21668,7.0
2009-11-23 20:21:00,11.21532,11.21532,11.19632,11.19632,8.0
2009-11-23 20:22:00,11.21182,11.21742,11.19553,11.19788,8.0
2009-11-23 20:23:00,11.21628,11.21663,11.19593,11.20887,8.0
2009-11-23 20:24:00,11.21422,11.21673,11.19873,11.20697,7.0
2009-11-23 20:25:00,11.21627,11.21627,11.19842,11.20862,7.0
2009-11-23 20:26:00,11.21738,11.21738,11.19513,11.21192,8.0
2009-11-23 20:27:00,11.21372,11.21487,11.19418,11.20598,7.0
2009-11-23 20:28:00,11.21212,11.21638,11.19527,11.21422,11.0
2009-11-23 20:29:00,11.20912,11.21328,11.19692,11.21328,9.0
2009-11-23 20:30:00,11.21412,11.21412,11.19593,11.20982,7.0
2009-11-23 20:31:00,11.20913,11.21047,11.19248,11.19383,7.0
2009-11-23 20:32:00,11.21242,11.21242,11.19083,11.19402,10.0
2009-11-23 20:33:00,11.21087,11.21087,11.19084,11.20933,7.0
2009-11-23 20:34:00,11.20898,11.21018,11.19437,11.20832,7.0
2009-11-23 20:35:00,11.20828,11.21368,11.19293,11.19963,15.0
2009-11-23 20:36:00,11.20898,11.21247,11.19648,11.19882,8.0
2009-11-23 20:37:00,11.21337,11.21432,11.19998,11.21432,10.0
2009-11-23 20:38:00,11.21192,11.21192,11.19872,11.20248,7.0
2009-11-23 20:39:00,11.21627,11.21627,11.20078,11.20857,8.0
2009-11-23 20:40:00,11.21622,11.21622,11.20118,11.21467,7.0
2009-11-23 20:41:00,11.21382,11.21527,11.19857,11.21527,10.0
2009-11-23 20:42:00,11.21582,11.21632,11.19522,11.21632,7.0
2009-11-23 20:43:00,11.20992,11.21657,11.19863,11.21427,10.0
2009-11-23 20:44:00,11.21567,11.21567,11.20072,11.20997,7.0
2009-11-23 20:45:00,11.21233,11.21752,11.19892,11.21528,8.0
2009-11-23 20:46:00,11.21793,11.21887,11.20428,11.21207,8.0
2009-11-23 20:47:00,11.21722,11.21757,11.20262,11.20722,10.0
2009-11-23 20:48:00,11.21553,11.21922,11.20338,11.20338,9.0
2009-11-23 20:49:00,11.21672,11.21672,11.19963,11.21043,10.0
2009-11-23 20:50:00,11.21702,11.21702,11.19957,11.21042,10.0
2009-11-23 20:51:00,11.21517,11.21517,11.19623,11.19623,17.0
2009-11-23 20:52:00,11.21442,11.21442,11.19482,11.21277,8.0
2009-11-23 20:53:00,11.21182,11.21588,11.19717,11.19792,9.0
2009-11-23 20:54:00,11.21468,11.21587,11.19638,11.19638,10.0
2009-11-23 20:55:00,11.21107,11.21578,11.19718,11.20933,8.0
2009-11-23 20:56:00,11.20868,11.21133,11.19193,11.20403,7.0
2009-11-23 20:57:00,11.19653,11.21213,11.19257,11.21213,8.0
2009-11-23 20:58:00,11.21318,11.21318,11.19882,11.21132,10.0
2009-11-23 20:59:00,11.21132,11.21282,11.19537,11.21282,8.0
2009-11-23 21:00:00,11.21923,11.21923,11.19928,11.21212,8.0
2009-11-23 21:01:00,11.21027,11.21367,11.19937,11.21132,7.0
2009-11-23 21:02:00,11.21538,11.21538,11.19732,11.21032,8.0
2009-11-23 21:03:00,11.21082,11.21133,11.19733,11.19917,8.0
2009-11-23 21:04:00,11.21473,11.21473,11.19978,11.20693,10.0
2009-11-23 21:05:00,11.21132,11.21352,11.20028,11.21352,11.0
2009-11-23 21:06:00,11.21567,11.21567,11.19923,11.19988,13.0
2009-11-23 21:07:00,11.20812,11.21328,11.19883,11.19883,8.0
2009-11-23 21:08:00,11.21452,11.21452,11.19888,11.20093,9.0
2009-11-23 21:09:00,11.21543,11.21543,11.19937,11.21032,7.0
2009-11-23 21:10:00,11.21378,11.21378,11.19497,11.21272,9.0
2009-11-23 21:11:00,11.21122,11.21583,11.19572,11.20142,7.0
2009-11-23 21:12:00,11.21498,11.22028,11.19332,11.20462,9.0
2009-11-23 21:13:00,11.20527,11.20778,11.19286,11.19573,8.0
2009-11-23 21:14:00,11.20707,11.21702,11.19268,11.21482,10.0
2009-11-23 21:15:00,11.21543,11.21708,11.1978,11.21482,8.0
2009-11-23 21:16:00,11.21582,11.21638,11.19112,11.20388,11.0
2009-11-23 21:17:00,11.20378,11.22408,11.18848,11.22408,7.0
2009-11-23 21:18:00,11.21327,11.22123,11.19023,11.20218,9.0
2009-11-23 21:19:00,11.22038,11.22182,11.20218,11.21783,7.0
2009-11-23 21:20:00,11.21723,11.22097,11.20647,11.22097,7.0
2009-11-23 21:21:00,11.22277,11.22427,11.20328,11.22427,10.0
2009-11-23 21:22:00,11.21237,11.22557,11.20463,11.21858,9.0
2009-11-23 21:23:00,11.22042,11.22428,11.20733,11.22412,8.0
2009-11-23 21:24:00,11.22513,11.22513,11.20346,11.20682,9.0
2009-11-23 21:25:00,11.22378,11.22378,11.20363,11.21708,8.0
2009-11-23 21:26:00,11.22448,11.22647,11.20323,11.20758,10.0
2009-11-23 21:27:00,11.22182,11.22332,11.20317,11.22332,7.0
2009-11-23 21:28:00,11.22297,11.22483,11.20952,11.20952,8.0
2009-11-23 21:29:00,11.21938,11.22627,11.20847,11.21798,8.0
2009-11-23 21:30:00,11.22577,11.22577,11.18638,11.21283,8.0
2009-11-23 21:31:00,11.21363,11.21548,11.20102,11.21062,11.0
2009-11-23 21:32:00,11.21903,11.21903,11.20343,11.21757,11.0
2009-11-23 21:33:00,11.21537,11.21822,11.20383,11.20587,7.0
2009-11-23 21:34:00,11.21987,11.21987,11.20213,11.20418,8.0
2009-11-23 21:35:00,11.21717,11.21823,11.20458,11.21807,11.0
2009-11-23 21:36:00,11.21847,11.21847,11.20533,11.20533,7.0
2009-11-23 21:37:00,11.21633,11.21663,11.20357,11.21607,7.0
2009-11-23 21:38:00,11.20507,11.22233,11.20507,11.21802,7.0
2009-11-23 21:39:00,11.21482,11.21938,11.20513,11.21733,14.0
2009-11-23 21:40:00,11.22158,11.22158,11.20568,11.21477,8.0
2009-11-23 21:41:00,11.21828,11.21828,11.19917,11.21772,11.0
2009-11-23 21:42:00,11.21917,11.21917,11.19717,11.19717,7.0
2009-11-23 21:43:00,11.20777,11.21038,11.19753,11.19947,9.0
2009-11-23 21:44:00,11.21138,11.21138,11.19662,11.19807,11.0
2009-11-23 21:45:00,11.20632,11.21173,11.19803,11.20292,11.0
2009-11-23 21:46:00,11.20242,11.20992,11.19793,11.19832,10.0
2009-11-23 21:47:00,11.20882,11.21257,11.19977,11.20882,8.0
2009-11-23 21:48:00,11.22018,11.22018,11.19767,11.20962,7.0
2009-11-23 21:49:00,11.20992,11.21333,11.20167,11.20227,7.0
2009-11-23 21:50:00,11.21272,11.21272,11.20023,11.20862,11.0
2009-11-23 21:51:00,11.20598,11.21183,11.19762,11.19762,7.0
2009-11-23 21:52:00,11.20057,11.21552,11.20057,11.20853,8.0
2009-11-23 21:53:00,11.20062,11.21228,11.20017,11.20998,11.0
2009-11-23 21:54:00,11.21488,11.21488,11.20488,11.20998,9.0
2009-11-23 21:55:00,11.20163,11.21347,11.20078,11.20848,9.0
2009-11-23 21:56:00,11.21642,11.21642,11.19707,11.20853,7.0
2009-11-23 21:57:00,11.20152,11.21037,11.20013,11.20013,8.0
2009-11-23 21:58:00,11.21497,11.21497,11.19742,11.20683,7.0
2009-11-23 21:59:00,11.20388,11.20832,11.19894,11.19898,11.0
2009-11-23 22:00:00,11.21492,11.21492,11.19783,11.20397,7.0
2009-11-23 22:01:00,11.20543,11.20807,11.20403,11.20807,7.0
2009-11-23 22:02:00,11.21562,11.21562,11.19788,11.20423,7.0
2009-11-23 22:03:00,11.20503,11.20822,11.19857,11.20728,9.0
2009-11-23 22:04:00,11.21828,11.21828,11.19903,11.20213,9.0
2009-11-23 22:05:00,11.20787,11.20878,11.20118,11.20532,8.0
2009-11-23 22:06:00,11.21262,11.21747,11.20087,11.21747,7.0
2009-11-23 22:07:00,11.21333,11.21663,11.20263,11.21132,10.0
2009-11-23 22:08:00,11.21982,11.21982,11.20333,11.21482,7.0
2009-11-23 22:09:00,11.20152,11.21613,11.20152,11.21043,10.0
2009-11-23 22:10:00,11.22098,11.22098,11.20509,11.21257,8.0
2009-11-23 22:11:00,11.21472,11.21472,11.20021,11.21423,8.0
2009-11-23 22:12:00,11.20912,11.21356,11.20912,11.20973,7.0
2009-11-23 22:13:00,11.20697,11.21502,11.20697,11.21202,10.0
2009-11-23 22:14:00,11.21188,11.21493,11.21058,11.21493,9.0
2009-11-23 22:15:00,11.21498,11.2157,11.21391,11.21472,9.0
2009-11-23 22:16:00,11.21568,11.21855,11.21142,11.21142,7.0
2009-11-23 22:17:00,11.21732,11.21732,11.2117,11.21488,9.0
2009-11-23 22:18:00,11.21497,11.21497,11.21189,11.21488,9.0
2009-11-23 22:19:00,11.21423,11.22712,11.20402,11.22608,7.0
2009-11-23 22:20:00,11.22623,11.22872,11.20225,11.22443,16.0
2009-11-23 22:21:00,11.20818,11.22702,11.20122,11.22107,9.0
2009-11-23 22:22:00,11.22263,11.22263,11.20338,11.21773,13.0
2009-11-23 22:23:00,11.21873,11.22122,11.20082,11.20413,8.0
2009-11-23 22:24:00,11.22038,11.22038,11.20083,11.21582,8.0
2009-11-23 22:25:00,11.21782,11.21882,11.19446,11.21332,7.0
2009-11-23 22:26:00,11.21392,11.21392,11.19793,11.21343,8.0
2009-11-23 22:27:00,11.20213,11.21823,11.19913,11.21823,8.0
2009-11-23 22:28:00,11.21582,11.21582,11.20062,11.20123,12.0
2009-11-23 22:29:00,11.20063,11.21463,11.19953,11.21378,8.0
2009-11-23 22:30:00,11.21633,11.21633,11.20067,11.21477,11.0
2009-11-23 22:31:00,11.21487,11.21487,11.19963,11.20263,10.0
2009-11-23 22:32:00,11.21263,11.21423,11.19893,11.21423,9.0
2009-11-23 22:33:00,11.20998,11.21333,11.19572,11.21078,11.0
2009-11-23 22:34:00,11.21437,11.21437,11.19088,11.20693,7.0
2009-11-23 22:35:00,11.21093,11.21093,11.19118,11.20503,8.0
2009-11-23 22:36:00,11.20782,11.20782,11.19077,11.20633,11.0
2009-11-23 22:37:00,11.19873,11.20837,11.19173,11.19173,8.0
2009-11-23 22:38:00,11.20797,11.20923,11.19433,11.20923,7.0
2009-11-23 22:39:00,11.19692,11.20778,11.19692,11.20088,7.0
2009-11-23 22:40:00,11.21378,11.21378,11.19443,11.20848,10.0
2009-11-23 22:41:00,11.21133,11.21133,11.19527,11.20782,7.0
2009-11-23 22:42:00,11.21203,11.22562,11.19582,11.20738,8.0
2009-11-23 22:43:00,11.21627,11.22497,11.20183,11.21652,7.0
2009-11-23 22:44:00,11.22597,11.22597,11.20437,11.22333,7.0
2009-11-23 22:45:00,11.22533,11.22533,11.20572,11.21023,10.0
2009-11-23 22:46:00,11.22347,11.22447,11.20275,11.22447,10.0
2009-11-23 22:47:00,11.22332,11.22477,11.20822,11.22322,8.0
2009-11-23 22:48:00,11.22228,11.22687,11.20622,11.22377,9.0
2009-11-23 22:49:00,11.21457,11.22627,11.20423,11.21023,10.0
2009-11-23 22:50:00,11.22508,11.22508,11.21012,11.22333,9.0
2009-11-23 22:51:00,11.21793,11.22182,11.20353,11.21563,7.0
2009-11-23 22:52:00,11.22048,11.22482,11.20773,11.22138,10.0
2009-11-23 22:53:00,11.22207,11.22207,11.20732,11.21978,11.0
2009-11-23 22:54:00,11.22213,11.22487,11.20602,11.22293,8.0
2009-11-23 22:55:00,11.22432,11.22432,11.20762,11.22093,11.0
2009-11-23 22:56:00,11.22267,11.22267,11.20232,11.22148,15.0
2009-11-23 22:57:00,11.22272,11.22272,11.20232,11.21278,11.0
2009-11-23 22:58:00,11.21783,11.22537,11.19972,11.21617,7.0
2009-11-23 22:59:00,11.22392,11.22997,11.20532,11.21457,8.0
2009-11-23 23:00:00,11.22543,11.23457,11.20717,11.22852,10.0
2009-11-23 23:01:00,11.23192,11.23383,11.20813,11.22328,11.0
2009-11-23 23:02:00,11.22282,11.23367,11.21213,11.23102,7.0
2009-11-23 23:03:00,11.22483,11.22938,11.21068,11.22277,9.0
2009-11-23 23:04:00,11.22847,11.22847,11.20939,11.20948,10.0
2009-11-23 23:05:00,11.22133,11.22938,11.21247,11.21648,17.0
2009-11-23 23:06:00,11.22807,11.22857,11.20763,11.22067,10.0
2009-11-23 23:07:00,11.22082,11.22278,11.20982,11.21168,10.0
2009-11-23 23:08:00,11.22653,11.22653,11.20997,11.22187,7.0
2009-11-23 23:09:00,11.21222,11.22428,11.21202,11.21913,14.0
2009-11-23 23:10:00,11.22797,11.22797,11.21018,11.22297,9.0
2009-11-23 23:11:00,11.22152,11.22932,11.21327,11.22397,8.0
2009-11-23 23:12:00,11.22957,11.22957,11.21193,11.21723,10.0
2009-11-23 23:13:00,11.21427,11.22552,11.20993,11.21883,8.0
2009-11-23 23:14:00,11.22073,11.22247,11.20898,11.21118,8.0
2009-11-23 23:15:00,11.22033,11.22433,11.21137,11.21137,8.0
2009-11-23 23:16:00,11.22587,11.22587,11.20807,11.22213,13.0
2009-11-23 23:17:00,11.21857,11.22482,11.20363,11.22393,9.0
2009-11-23 23:18:00,11.22593,11.22593,11.20882,11.20922,12.0
2009-11-23 23:19:00,11.22037,11.22428,11.21098,11.22223,11.0
2009-11-23 23:20:00,11.22403,11.22633,11.21053,11.21053,10.0
2009-11-23 23:21:00,11.21878,11.22413,11.20848,11.20893,7.0
2009-11-23 23:22:00,11.22518,11.22518,11.20862,11.20862,7.0
2009-11-23 23:23:00,11.21038,11.22563,11.21022,11.22563,8.0
2009-11-23 23:24:00,11.22593,11.22593,11.20312,11.20312,11.0
2009-11-23 23:25:00,11.21677,11.22343,11.20252,11.20867,7.0
2009-11-23 23:26:00,11.22363,11.22365,11.20303,11.20303,11.0
2009-11-23 23:27:00,11.20777,11.22112,11.20212,11.21102,8.0
2009-11-23 23:28:00,11.22013,11.22013,11.20217,11.20818,7.0
2009-11-23 23:29:00,11.21648,11.22037,11.20533,11.20622,8.0
2009-11-23 23:30:00,11.22258,11.22258,11.20503,11.21472,7.0
2009-11-23 23:31:00,11.21478,11.21962,11.20362,11.20447,7.0
2009-11-23 23:32:00,11.22187,11.22187,11.20212,11.21192,10.0
2009-11-23 23:33:00,11.21482,11.22218,11.20517,11.22142,9.0
2009-11-23 23:34:00,11.22298,11.23118,11.20822,11.20822,10.0
2009-11-23 23:35:00,11.21008,11.22283,11.21008,11.22283,7.0
2009-11-23 23:36:00,11.22668,11.22978,11.20533,11.22978,8.0
2009-11-23 23:37:00,11.22243,11.22797,11.21048,11.21048,8.0
2009-11-23 23:38:00,11.22863,11.22863,11.20817,11.21187,7.0
2009-11-23 23:39:00,11.22138,11.22718,11.20807,11.21888,8.0
2009-11-23 23:40:00,11.22613,11.22632,11.21227,11.21843,8.0
2009-11-23 23:41:00,11.21747,11.22708,11.21082,11.21773,11.0
2009-11-23 23:42:00,11.22548,11.22562,11.21764,11.21913,10.0
2009-11-23 23:43:00,11.21978,11.22777,11.20702,11.22777,11.0
2009-11-23 23:44:00,11.22717,11.22717,11.21122,11.21998,8.0
2009-11-23 23:45:00,11.21378,11.22508,11.21082,11.21942,13.0
2009-11-23 23:46:00,11.22878,11.22878,11.20687,11.20863,8.0
2009-11-23 23:47:00,11.21383,11.22667,11.20953,11.22667,7.0
2009-11-23 23:48:00,11.21093,11.22507,11.21093,11.21423,8.0
2009-11-23 23:49:00,11.21418,11.23097,11.21418,11.23097,11.0
2009-11-23 23:50:00,11.21382,11.22838,11.21093,11.22163,11.0
2009-11-23 23:51:00,11.21268,11.22893,11.20982,11.22612,10.0
2009-11-23 23:52:00,11.21318,11.22993,11.20737,11.22628,7.0
2009-11-23 23:53:00,11.22553,11.22597,11.20983,11.22597,10.0
2009-11-23 23:54:00,11.22157,11.22567,11.21227,11.22072,9.0
2009-11-23 23:55:00,11.21182,11.22693,11.20333,11.20677,11.0
2009-11-23 23:56:00,11.22418,11.22602,11.20863,11.21123,8.0
2009-11-23 23:57:00,11.21158,11.22603,11.20892,11.22377,8.0
2009-11-23 23:58:00,11.20943,11.22687,11.20902,11.22687,10.0
2009-11-23 23:59:00,11.21812,11.22577,11.20539,11.21848,10.0
2009-11-24 00:00:00,11.21228,11.22543,11.21228,11.21728,10.0
2009-11-24 00:01:00,11.21162,11.22782,11.20852,11.21868,8.0
2009-11-24 00:02:00,11.22317,11.22317,11.21063,11.21432,9.0
2009-11-24 00:03:00,11.21227,11.22592,11.21063,11.22592,7.0
2009-11-24 00:04:00,11.21107,11.22703,11.21082,11.21308,7.0
2009-11-24 00:05:00,11.21327,11.23142,11.21327,11.23142,8.0
2009-11-24 00:06:00,11.21473,11.23082,11.21033,11.22267,8.0
2009-11-24 00:07:00,11.21223,11.23082,11.21223,11.23067,11.0
2009-11-24 00:08:00,11.21477,11.23018,11.21439,11.22183,8.0
2009-11-24 00:09:00,11.21683,11.22807,11.21412,11.22807,7.0
2009-11-24 00:10:00,11.21483,11.22943,11.21197,11.21197,17.0
2009-11-24 00:11:00,11.21657,11.22887,11.20993,11.21712,7.0
2009-11-24 00:12:00,11.22782,11.22863,11.21042,11.22062,11.0
2009-11-24 00:13:00,11.22483,11.22918,11.21068,11.22747,8.0
2009-11-24 00:14:00,11.22912,11.22912,11.21232,11.21232,7.0
2009-11-24 00:15:00,11.21507,11.22733,11.21273,11.22733,7.0
2009-11-24 00:16:00,11.22788,11.22788,11.21327,11.22707,7.0
2009-11-24 00:17:00,11.21373,11.22657,11.21278,11.22103,8.0
2009-11-24 00:18:00,11.22722,11.22722,11.20878,11.22318,8.0
2009-11-24 00:19:00,11.21177,11.22813,11.21132,11.22813,7.0
2009-11-24 00:20:00,11.20738,11.22633,11.20738,11.22633,7.0
2009-11-24 00:21:00,11.21318,11.22778,11.21318,11.22778,8.0
2009-11-24 00:22:00,11.22673,11.22673,11.21177,11.21952,17.0
2009-11-24 00:23:00,11.21368,11.22652,11.21302,11.22652,7.0
2009-11-24 00:24:00,11.21232,11.22788,11.21232,11.22137,8.0
2009-11-24 00:25:00,11.21132,11.22832,11.20866,11.21212,10.0
2009-11-24 00:26:00,11.22177,11.22318,11.21028,11.22318,7.0
2009-11-24 00:27:00,11.21467,11.22808,11.21362,11.21362,7.0
2009-11-24 00:28:00,11.22873,11.22873,11.21207,11.22183,7.0
2009-11-24 00:29:00,11.21413,11.22933,11.20905,11.21353,16.0
2009-11-24 00:30:00,11.22782,11.22862,11.21343,11.21343,8.0
2009-11-24 00:31:00,11.21133,11.22502,11.20778,11.20778,7.0
2009-11-24 00:32:00,11.23023,11.23023,11.21227,11.21227,8.0
2009-11-24 00:33:00,11.21063,11.22632,11.20972,11.22632,11.0
2009-11-24 00:34:00,11.22428,11.22466,11.20717,11.21953,19.0
2009-11-24 00:35:00,11.21132,11.22632,11.21033,11.21163,7.0
2009-11-24 00:36:00,11.22473,11.22473,11.20633,11.22352,7.0
2009-11-24 00:37:00,11.21207,11.23042,11.20882,11.23042,11.0
2009-11-24 00:38:00,11.22412,11.22427,11.21042,11.22133,8.0
2009-11-24 00:39:00,11.22113,11.22483,11.21163,11.22087,8.0
2009-11-24 00:40:00,11.23168,11.23168,11.21668,11.22423,7.0
2009-11-24 00:41:00,11.21658,11.22638,11.21587,11.21587,8.0
2009-11-24 00:42:00,11.22743,11.22743,11.21208,11.21208,8.0
2009-11-24 00:43:00,11.21462,11.22522,11.21188,11.22497,8.0
2009-11-24 00:44:00,11.23118,11.23118,11.21467,11.21677,11.0
2009-11-24 00:45:00,11.21512,11.22392,11.21512,11.22392,8.0
2009-11-24 00:46:00,11.22538,11.23177,11.22427,11.22483,7.0
2009-11-24 00:47:00,11.21458,11.22703,11.20679,11.22007,8.0
2009-11-24 00:48:00,11.22858,11.22858,11.21863,11.22142,11.0
2009-11-24 00:49:00,11.21157,11.22697,11.21157,11.22697,11.0
2009-11-24 00:50:00,11.21368,11.22487,11.21368,11.21962,8.0
2009-11-24 00:51:00,11.21213,11.22853,11.21213,11.22112,8.0
2009-11-24 00:52:00,11.22753,11.22753,11.21353,11.22632,8.0
2009-11-24 00:53:00,11.21162,11.22862,11.21162,11.22862,9.0
2009-11-24 00:54:00,11.21158,11.22687,11.21158,11.22687,9.0
2009-11-24 00:55:00,11.21212,11.22737,11.20622,11.22668,7.0
2009-11-24 00:56:00,11.21807,11.22483,11.20647,11.21853,10.0
2009-11-24 00:57:00,11.21078,11.22702,11.20716,11.22702,11.0
2009-11-24 00:58:00,11.22482,11.22482,11.21358,11.21913,11.0
2009-11-24 00:59:00,11.22022,11.22578,11.21223,11.21363,7.0
2009-11-24 01:00:00,11.22797,11.22797,11.21072,11.21977,11.0
2009-11-24 01:01:00,11.21308,11.22142,11.21238,11.22092,7.0
2009-11-24 01:02:00,11.22843,11.22843,11.20883,11.21122,9.0
2009-11-24 01:03:00,11.21168,11.22572,11.21168,11.22572,9.0
2009-11-24 01:04:00,11.21377,11.22633,11.21162,11.21373,11.0
2009-11-24 01:05:00,11.21407,11.22702,11.20642,11.22678,11.0
2009-11-24 01:06:00,11.22692,11.22692,11.22472,11.22677,7.0
2009-11-24 01:07:00,11.21218,11.22847,11.20747,11.21912,9.0
2009-11-24 01:08:00,11.22663,11.22778,11.20893,11.20893,8.0
2009-11-24 01:09:00,11.21157,11.22887,11.21138,11.21287,7.0
2009-11-24 01:10:00,11.22872,11.22897,11.21312,11.21312,11.0
2009-11-24 01:11:00,11.21373,11.22993,11.21117,11.21343,9.0
2009-11-24 01:12:00,11.22853,11.22853,11.21308,11.21308,11.0
2009-11-24 01:13:00,11.21213,11.22677,11.21213,11.22677,7.0
2009-11-24 01:14:00,11.21143,11.22628,11.21143,11.22628,9.0
2009-11-24 01:15:00,11.21303,11.22682,11.21132,11.22682,11.0
2009-11-24 01:16:00,11.21213,11.22533,11.21107,11.21107,7.0
2009-11-24 01:17:00,11.20773,11.22532,11.20773,11.21203,8.0
2009-11-24 01:18:00,11.22833,11.22833,11.21367,11.21963,8.0
2009-11-24 01:19:00,11.20807,11.22882,11.20807,11.22882,7.0
2009-11-24 01:20:00,11.21267,11.22538,11.20862,11.21142,8.0
2009-11-24 01:21:00,11.21267,11.22677,11.20862,11.22677,10.0
2009-11-24 01:22:00,11.22807,11.22807,11.20532,11.21173,7.0
2009-11-24 01:23:00,11.22477,11.22477,11.20823,11.22383,8.0
2009-11-24 01:24:00,11.21363,11.22067,11.21363,11.21873,11.0
2009-11-24 01:25:00,11.21208,11.23073,11.21208,11.23073,10.0
2009-11-24 01:26:00,11.21363,11.22547,11.21336,11.22547,11.0
2009-11-24 01:27:00,11.21028,11.22178,11.21028,11.22178,11.0
2009-11-24 01:28:00,11.22782,11.22782,11.21203,11.22103,8.0
2009-11-24 01:29:00,11.21027,11.22538,11.21027,11.21683,7.0
2009-11-24 01:30:00,11.22773,11.22773,11.21518,11.22032,11.0
2009-11-24 01:31:00,11.21528,11.22213,11.21332,11.21968,7.0
2009-11-24 01:32:00,11.22918,11.22918,11.21423,11.21512,10.0
2009-11-24 01:33:00,11.21472,11.22603,11.21472,11.22603,7.0
2009-11-24 01:34:00,11.21513,11.22282,11.21513,11.21897,7.0
2009-11-24 01:35:00,11.21632,11.22668,11.21123,11.21418,11.0
2009-11-24 01:36:00,11.22918,11.22918,11.21173,11.21173,11.0
2009-11-24 01:37:00,11.22957,11.22957,11.22447,11.22792,8.0
2009-11-24 01:38:00,11.21457,11.22307,11.21332,11.21373,8.0
2009-11-24 01:39:00,11.21213,11.22802,11.20947,11.22802,9.0
2009-11-24 01:40:00,11.21213,11.22633,11.21113,11.22633,7.0
2009-11-24 01:41:00,11.21888,11.22937,11.21583,11.21682,10.0
2009-11-24 01:42:00,11.21763,11.23597,11.21763,11.22197,11.0
2009-11-24 01:43:00,11.21692,11.22372,11.21618,11.22193,11.0
2009-11-24 01:44:00,11.22832,11.22832,11.19713,11.22453,8.0
2009-11-24 01:45:00,11.21638,11.22713,11.21563,11.22043,7.0
2009-11-24 01:46:00,11.23217,11.23217,11.21412,11.22198,9.0
2009-11-24 01:47:00,11.21627,11.23003,11.21562,11.23003,7.0
2009-11-24 01:48:00,11.22142,11.22498,11.21432,11.21943,9.0
2009-11-24 01:49:00,11.22533,11.22533,11.21227,11.21227,8.0
2009-11-24 01:50:00,11.23013,11.23013,11.21472,11.22283,9.0
2009-11-24 01:51:00,11.22502,11.22502,11.21402,11.22187,10.0
2009-11-24 01:52:00,11.23013,11.23013,11.21033,11.21972,7.0
2009-11-24 01:53:00,11.21318,11.22327,11.20952,11.21112,9.0
2009-11-24 01:54:00,11.22672,11.22672,11.20538,11.20538,9.0
2009-11-24 01:55:00,11.21198,11.22332,11.20472,11.20472,7.0
2009-11-24 01:56:00,11.22258,11.22258,11.20662,11.21452,8.0
2009-11-24 01:57:00,11.21143,11.22433,11.2066,11.22433,7.0
2009-11-24 01:58:00,11.20403,11.21838,11.20403,11.20602,8.0
2009-11-24 02:01:00,11.20472,11.21643,11.20472,11.21643,8.0
2009-11-24 02:02:00,11.20633,11.22173,11.20633,11.22173,7.0
2009-11-24 02:03:00,11.20602,11.21843,11.20602,11.21418,8.0
2009-11-24 02:04:00,11.21642,11.21642,11.20778,11.21638,7.0
2009-11-24 02:05:00,11.20188,11.21892,11.20063,11.21172,9.0
2009-11-24 02:06:00,11.21892,11.22488,11.20172,11.22488,9.0
2009-11-24 02:07:00,11.20932,11.22692,11.20613,11.21903,7.0
2009-11-24 02:08:00,11.22177,11.22177,11.20512,11.20552,10.0
2009-11-24 02:09:00,11.20663,11.22178,11.20633,11.20633,9.0
2009-11-24 02:10:00,11.20377,11.22143,11.20295,11.21583,8.0
2009-11-24 02:11:00,11.20473,11.22182,11.20412,11.21612,9.0
2009-11-24 02:12:00,11.22263,11.22263,11.20707,11.20707,7.0
2009-11-24 02:13:00,11.21888,11.22247,11.20532,11.22247,9.0
2009-11-24 02:14:00,11.21963,11.22333,11.20663,11.22108,7.0
2009-11-24 02:15:00,11.21073,11.22348,11.20967,11.21322,8.0
2009-11-24 02:16:00,11.22413,11.22413,11.20622,11.21922,11.0
2009-11-24 02:17:00,11.21117,11.22833,11.21082,11.22833,11.0
2009-11-24 02:18:00,11.21312,11.22787,11.21107,11.22108,10.0
2009-11-24 02:19:00,11.20933,11.22253,11.20663,11.20663,7.0
2009-11-24 02:20:00,11.22152,11.22152,11.20532,11.21513,9.0
2009-11-24 02:21:00,11.20993,11.22097,11.20367,11.22097,8.0
2009-11-24 02:22:00,11.22152,11.22152,11.20418,11.20977,8.0
2009-11-24 02:23:00,11.21363,11.22338,11.20813,11.20968,11.0
2009-11-24 02:24:00,11.22438,11.22438,11.21032,11.21032,11.0
2009-11-24 02:25:00,11.20627,11.22182,11.20627,11.21663,7.0
2009-11-24 02:26:00,11.22123,11.22123,11.20632,11.21512,7.0
2009-11-24 02:27:00,11.20862,11.22718,11.20862,11.22718,10.0
2009-11-24 02:28:00,11.21018,11.22552,11.21018,11.21278,7.0
2009-11-24 02:29:00,11.21162,11.22917,11.21162,11.21193,11.0
2009-11-24 02:30:00,11.20853,11.23118,11.20853,11.21477,7.0
2009-11-24 02:31:00,11.21113,11.22398,11.20613,11.22092,8.0
2009-11-24 02:32:00,11.20738,11.21953,11.20233,11.20398,11.0
2009-11-24 02:33:00,11.20797,11.22103,11.20003,11.22033,11.0
2009-11-24 02:34:00,11.22543,11.22543,11.20617,11.21748,10.0
2009-11-24 02:35:00,11.20463,11.22153,11.20358,11.22153,11.0
2009-11-24 02:36:00,11.20193,11.22102,11.20023,11.20407,8.0
2009-11-24 02:37:00,11.20433,11.21807,11.20252,11.21807,7.0
2009-11-24 02:38:00,11.21877,11.21877,11.20112,11.21117,10.0
2009-11-24 02:39:00,11.20262,11.21997,11.20262,11.21997,8.0
2009-11-24 02:40:00,11.20582,11.21882,11.19983,11.21597,7.0
2009-11-24 02:41:00,11.20413,11.21658,11.20407,11.20503,8.0
2009-11-24 02:42:00,11.21873,11.21873,11.19943,11.19943,8.0
2009-11-24 02:43:00,11.20307,11.21598,11.20253,11.20383,7.0
2009-11-24 02:44:00,11.21932,11.21932,11.20383,11.20823,11.0
2009-11-24 02:45:00,11.20608,11.21673,11.19402,11.21673,9.0
2009-11-24 02:46:00,11.20267,11.21558,11.20207,11.21283,7.0
2009-11-24 02:47:00,11.20578,11.21363,11.20553,11.21343,11.0
2009-11-24 02:48:00,11.22053,11.22053,11.19982,11.21373,9.0
2009-11-24 02:49:00,11.20382,11.21508,11.20222,11.21062,11.0
2009-11-24 02:50:00,11.21657,11.21657,11.20158,11.20257,7.0
2009-11-24 02:51:00,11.19943,11.21263,11.19943,11.20863,8.0
2009-11-24 02:52:00,11.21612,11.21612,11.19923,11.20218,9.0
2009-11-24 02:53:00,11.20127,11.20882,11.19862,11.20792,7.0
2009-11-24 02:54:00,11.21568,11.21568,11.19777,11.20007,11.0
2009-11-24 02:55:00,11.19953,11.21178,11.19907,11.21147,11.0
2009-11-24 02:56:00,11.21582,11.21582,11.20112,11.20868,9.0
2009-11-24 02:57:00,11.20082,11.20833,11.19883,11.20163,9.0
2009-11-24 02:58:00,11.21702,11.21702,11.20068,11.20998,7.0
2009-11-24 02:59:00,11.20987,11.22787,11.20758,11.22087,11.0
2009-11-24 03:00:00,11.23453,11.23453,11.21773,11.23002,7.0
2009-11-24 03:01:00,11.21833,11.23297,11.21832,11.22612,11.0
2009-11-24 03:02:00,11.23362,11.23362,11.21903,11.22878,11.0
2009-11-24 03:03:00,11.21863,11.2337,11.21863,11.22857,10.0
2009-11-24 03:04:00,11.23638,11.23691,11.21913,11.23302,7.0
2009-11-24 03:05:00,11.22517,11.23538,11.22327,11.23008,9.0
2009-11-24 03:06:00,11.23892,11.23892,11.22472,11.23032,9.0
2009-11-24 03:07:00,11.22212,11.23692,11.21967,11.22853,8.0
2009-11-24 03:08:00,11.23322,11.23322,11.21788,11.22783,8.0
2009-11-24 03:09:00,11.21782,11.22593,11.21512,11.22018,8.0
2009-11-24 03:10:00,11.23417,11.23417,11.21498,11.22317,11.0
2009-11-24 03:11:00,11.22432,11.23303,11.21658,11.22158,11.0
2009-11-24 03:12:00,11.23617,11.23617,11.21619,11.22708,8.0
2009-11-24 03:13:00,11.22483,11.23387,11.21667,11.23218,7.0
2009-11-24 03:14:00,11.23242,11.23392,11.22013,11.23392,8.0
2009-11-24 03:15:00,11.22817,11.23622,11.22182,11.23408,11.0
2009-11-24 03:16:00,11.23807,11.23807,11.21693,11.22282,8.0
2009-11-24 03:17:00,11.22078,11.23772,11.22078,11.22873,8.0
2009-11-24 03:18:00,11.23977,11.23977,11.22178,11.23358,8.0
2009-11-24 03:19:00,11.22823,11.24048,11.22333,11.24048,7.0
2009-11-24 03:20:00,11.22857,11.23623,11.22003,11.22083,8.0
2009-11-24 03:21:00,11.22613,11.23398,11.22208,11.23312,8.0
2009-11-24 03:22:00,11.24042,11.24042,11.22057,11.22057,11.0
2009-11-24 03:23:00,11.23332,11.23332,11.22083,11.22113,7.0
2009-11-24 03:24:00,11.23773,11.23773,11.21725,11.23462,7.0
2009-11-24 03:25:00,11.22843,11.23698,11.21873,11.23698,19.0
2009-11-24 03:26:00,11.22932,11.23603,11.22087,11.23393,11.0
2009-11-24 03:27:00,11.22847,11.23583,11.22067,11.23583,8.0
2009-11-24 03:28:00,11.23278,11.23278,11.22063,11.22063,7.0
2009-11-24 03:29:00,11.22813,11.23178,11.22112,11.22132,8.0
2009-11-24 03:30:00,11.23333,11.23347,11.22062,11.22863,16.0
2009-11-24 03:31:00,11.23313,11.23336,11.22383,11.22863,7.0
2009-11-24 03:32:00,11.23652,11.23652,11.22073,11.22217,7.0
2009-11-24 03:33:00,11.22218,11.23347,11.22203,11.23347,7.0
2009-11-24 03:34:00,11.22132,11.23747,11.21932,11.21932,10.0
2009-11-24 03:35:00,11.22687,11.23398,11.21873,11.22652,8.0
2009-11-24 03:36:00,11.23392,11.23392,11.21647,11.22838,7.0
2009-11-24 03:37:00,11.22332,11.23403,11.21738,11.23403,17.0
2009-11-24 03:38:00,11.23388,11.23388,11.22462,11.22648,8.0
2009-11-24 03:39:00,11.22283,11.23242,11.21238,11.21238,7.0
2009-11-24 03:40:00,11.23223,11.23242,11.21616,11.21657,7.0
2009-11-24 03:41:00,11.21878,11.23243,11.21348,11.22462,8.0
2009-11-24 03:42:00,11.23173,11.23242,11.18913,11.21423,8.0
2009-11-24 03:43:00,11.21347,11.23297,11.20361,11.23278,7.0
2009-11-24 03:44:00,11.21273,11.23202,11.21273,11.22907,7.0
2009-11-24 03:45:00,11.21962,11.23372,11.21728,11.23372,7.0
2009-11-24 03:46:00,11.23247,11.23247,11.22093,11.22093,8.0
2009-11-24 03:47:00,11.23152,11.23272,11.21473,11.23272,11.0
2009-11-24 03:48:00,11.22382,11.23097,11.21513,11.22077,7.0
2009-11-24 03:49:00,11.22117,11.23153,11.21632,11.23153,17.0
2009-11-24 03:50:00,11.22347,11.23422,11.21632,11.22933,7.0
2009-11-24 03:51:00,11.22513,11.23377,11.21687,11.21687,8.0
2009-11-24 03:52:00,11.23607,11.23607,11.21488,11.22663,11.0
2009-11-24 03:53:00,11.22397,11.23328,11.21487,11.22603,8.0
2009-11-24 03:54:00,11.23152,11.23152,11.21478,11.22327,8.0
2009-11-24 03:55:00,11.22578,11.22913,11.21122,11.21277,7.0
2009-11-24 03:56:00,11.23042,11.23042,11.21088,11.21327,7.0
2009-11-24 03:57:00,11.21612,11.22737,11.21188,11.22737,9.0
2009-11-24 03:58:00,11.22128,11.22848,11.21093,11.21432,8.0
2009-11-24 03:59:00,11.21898,11.22887,11.21413,11.22478,10.0
2009-11-24 04:00:00,11.22178,11.23693,11.21658,11.22442,10.0
2009-11-24 04:01:00,11.22927,11.23083,11.21168,11.23083,10.0
2009-11-24 04:02:00,11.22027,11.23297,11.21177,11.21608,8.0
2009-11-24 04:03:00,11.22023,11.22723,11.21252,11.22648,8.0
2009-11-24 04:04:00,11.22877,11.22922,11.21143,11.22922,11.0
2009-11-24 04:05:00,11.22682,11.23072,11.21727,11.22687,9.0
2009-11-24 04:06:00,11.23297,11.23297,11.21678,11.22643,10.0
2009-11-24 04:07:00,11.21898,11.23478,11.21898,11.23478,7.0
2009-11-24 04:08:00,11.21782,11.22808,11.21508,11.22808,10.0
2009-11-24 04:09:00,11.22623,11.23457,11.21222,11.22762,11.0
2009-11-24 04:10:00,11.23647,11.23647,11.21586,11.22178,11.0
2009-11-24 04:11:00,11.23243,11.23573,11.21577,11.23573,8.0
2009-11-24 04:12:00,11.22577,11.23532,11.21783,11.21893,7.0
2009-11-24 04:13:00,11.22583,11.23167,11.21737,11.23058,8.0
2009-11-24 04:14:00,11.23572,11.23572,11.21508,11.23048,13.0
2009-11-24 04:15:00,11.22778,11.23522,11.21872,11.23237,8.0
2009-11-24 04:16:00,11.23667,11.23667,11.21798,11.23028,11.0
2009-11-24 04:17:00,11.22583,11.23148,11.21787,11.23048,10.0
2009-11-24 04:18:00,11.23373,11.23373,11.22438,11.23087,11.0
2009-11-24 04:19:00,11.22483,11.23703,11.21642,11.23703,8.0
2009-11-24 04:20:00,11.22628,11.23373,11.21578,11.21578,8.0
2009-11-24 04:21:00,11.22957,11.23377,11.21502,11.21873,7.0
2009-11-24 04:22:00,11.23438,11.23438,11.21883,11.21883,8.0
2009-11-24 04:23:00,11.23028,11.23808,11.21452,11.23808,8.0
2009-11-24 04:24:00,11.22483,11.23628,11.21932,11.23628,7.0
2009-11-24 04:25:00,11.23127,11.23532,11.21962,11.23078,10.0
2009-11-24 04:26:00,11.24012,11.24128,11.22128,11.23132,9.0
2009-11-24 04:27:00,11.22963,11.24157,11.22023,11.24157,10.0
2009-11-24 04:28:00,11.23187,11.24132,11.21712,11.22948,7.0
2009-11-24 04:29:00,11.23132,11.23887,11.22053,11.23448,7.0
2009-11-24 04:30:00,11.23152,11.23768,11.22567,11.23768,8.0
2009-11-24 04:31:00,11.23578,11.23578,11.22527,11.23313,7.0
2009-11-24 04:32:00,11.23922,11.23922,11.22528,11.23307,8.0
2009-11-24 04:33:00,11.22593,11.23697,11.22572,11.23323,11.0
2009-11-24 04:34:00,11.24157,11.24213,11.21652,11.23507,7.0
2009-11-24 04:35:00,11.23368,11.23907,11.22258,11.23623,11.0
2009-11-24 04:36:00,11.25663,11.25663,11.22378,11.23918,8.0
2009-11-24 04:37:00,11.23232,11.23493,11.21272,11.23288,7.0
2009-11-24 04:38:00,11.22313,11.23833,11.21518,11.23658,7.0
2009-11-24 04:39:00,11.23393,11.23908,11.22688,11.23533,10.0
2009-11-24 04:40:00,11.24033,11.24033,11.22483,11.23687,11.0
2009-11-24 04:41:00,11.23002,11.23663,11.22077,11.23523,12.0
2009-11-24 04:42:00,11.22273,11.23907,11.22273,11.23257,9.0
2009-11-24 04:43:00,11.22653,11.23907,11.21673,11.23907,13.0
2009-11-24 04:44:00,11.23677,11.23677,11.22098,11.23203,8.0
2009-11-24 04:45:00,11.23058,11.24043,11.22077,11.24043,8.0
2009-11-24 04:46:00,11.22863,11.23758,11.22312,11.23537,8.0
2009-11-24 04:47:00,11.23273,11.23603,11.22467,11.22517,10.0
2009-11-24 04:48:00,11.23877,11.23877,11.22051,11.22132,8.0
2009-11-24 04:49:00,11.22327,11.23897,11.22022,11.23897,9.0
2009-11-24 04:50:00,11.22883,11.23532,11.22458,11.23532,14.0
2009-11-24 04:51:00,11.22827,11.23683,11.22208,11.23683,7.0
2009-11-24 04:52:00,11.24008,11.24008,11.22237,11.23382,10.0
2009-11-24 04:53:00,11.22917,11.23393,11.22192,11.23007,10.0
2009-11-24 04:54:00,11.24138,11.24138,11.22037,11.22773,17.0
2009-11-24 04:55:00,11.22298,11.23746,11.22298,11.23617,10.0
2009-11-24 04:56:00,11.22227,11.23308,11.21728,11.22713,9.0
2009-11-24 04:57:00,11.23422,11.23422,11.22387,11.23132,7.0
2009-11-24 04:58:00,11.23738,11.23738,11.21827,11.22192,11.0
2009-11-24 04:59:00,11.23132,11.23457,11.22385,11.22613,10.0
2009-11-24 05:00:00,11.23277,11.23532,11.22013,11.22792,8.0
2009-11-24 05:01:00,11.23267,11.23267,11.21702,11.22433,7.0
2009-11-24 05:02:00,11.23348,11.23348,11.22052,11.22052,11.0
2009-11-24 05:03:00,11.22598,11.23547,11.21932,11.23547,15.0
2009-11-24 05:04:00,11.23163,11.23163,11.21913,11.23132,11.0
2009-11-24 05:05:00,11.22523,11.23523,11.21872,11.23523,8.0
2009-11-24 05:06:00,11.22798,11.23302,11.22032,11.22777,11.0
2009-11-24 05:07:00,11.23308,11.23308,11.22232,11.22958,10.0
2009-11-24 05:08:00,11.23443,11.23443,11.22613,11.22613,7.0
2009-11-24 05:09:00,11.22933,11.23472,11.22448,11.22448,9.0
2009-11-24 05:10:00,11.24023,11.24023,11.21793,11.21937,10.0
2009-11-24 05:11:00,11.22077,11.23457,11.21927,11.22968,9.0
2009-11-24 05:12:00,11.23782,11.23782,11.21927,11.21942,8.0
2009-11-24 05:13:00,11.22217,11.23453,11.21737,11.21737,10.0
2009-11-24 05:14:00,11.23653,11.23653,11.21723,11.22953,10.0
2009-11-24 05:15:00,11.22553,11.23218,11.21352,11.23187,7.0
2009-11-24 05:16:00,11.23582,11.23582,11.21443,11.22237,7.0
2009-11-24 05:17:00,11.22458,11.23303,11.21422,11.23193,8.0
2009-11-24 05:18:00,11.22232,11.23252,11.21287,11.22713,7.0
2009-11-24 05:19:00,11.23458,11.23458,11.21047,11.21858,10.0
2009-11-24 05:20:00,11.22678,11.23148,11.21497,11.22752,7.0
2009-11-24 05:21:00,11.22473,11.23187,11.21263,11.23067,7.0
2009-11-24 05:22:00,11.21353,11.23303,11.21083,11.21083,8.0
2009-11-24 05:23:00,11.22183,11.23187,11.21262,11.22782,11.0
2009-11-24 05:24:00,11.23033,11.23293,11.21482,11.21833,8.0
2009-11-24 05:25:00,11.22283,11.23463,11.21358,11.22647,7.0
2009-11-24 05:26:00,11.23028,11.23458,11.21032,11.22328,11.0
2009-11-24 05:27:00,11.22553,11.23183,11.21617,11.23183,9.0
2009-11-24 05:28:00,11.22733,11.23532,11.21803,11.23017,10.0
2009-11-24 05:29:00,11.23078,11.23607,11.21724,11.22207,11.0
2009-11-24 05:30:00,11.22028,11.23578,11.21623,11.23033,8.0
2009-11-24 05:31:00,11.23373,11.23373,11.21882,11.23372,12.0
2009-11-24 05:32:00,11.22403,11.23242,11.21373,11.22653,8.0
2009-11-24 05:33:00,11.21723,11.22938,11.21557,11.22122,8.0
2009-11-24 05:34:00,11.23172,11.23172,11.21627,11.22612,7.0
2009-11-24 05:35:00,11.22212,11.22858,11.21013,11.22618,8.0
2009-11-24 05:36:00,11.23193,11.23193,11.18528,11.22133,8.0
2009-11-24 05:37:00,11.20343,11.23173,11.18968,11.23173,13.0
2009-11-24 05:38:00,11.21957,11.23812,11.20968,11.22858,9.0
2009-11-24 05:39:00,11.22223,11.23832,11.21302,11.23553,16.0
2009-11-24 05:40:00,11.22558,11.23902,11.20092,11.22813,7.0
2009-11-24 05:41:00,11.22478,11.23442,11.21513,11.22957,9.0
2009-11-24 05:42:00,11.23528,11.23528,11.19192,11.22782,9.0
2009-11-24 05:43:00,11.21992,11.23293,11.19422,11.22618,7.0
2009-11-24 05:44:00,11.22652,11.23072,11.21488,11.21888,9.0
2009-11-24 05:45:00,11.22403,11.23258,11.21703,11.23258,9.0
2009-11-24 05:46:00,11.23082,11.23082,11.21387,11.21387,10.0
2009-11-24 05:47:00,11.21813,11.23008,11.21438,11.22442,7.0
2009-11-24 05:48:00,11.23253,11.23253,11.21087,11.22722,8.0
2009-11-24 05:49:00,11.22377,11.23398,11.22377,11.23398,8.0
2009-11-24 05:50:00,11.22233,11.23147,11.21422,11.21452,10.0
2009-11-24 05:51:00,11.22252,11.23003,11.21568,11.21732,7.0
2009-11-24 05:52:00,11.23282,11.23282,11.21438,11.22413,10.0
2009-11-24 05:53:00,11.21957,11.22992,11.21373,11.22992,7.0
2009-11-24 05:54:00,11.22292,11.23073,11.21813,11.21867,8.0
2009-11-24 05:55:00,11.22373,11.23458,11.21931,11.23458,9.0
2009-11-24 05:56:00,11.22458,11.22827,11.22353,11.22353,9.0
2009-11-24 05:57:00,11.22773,11.23592,11.21928,11.23592,7.0
2009-11-24 05:58:00,11.22617,11.23298,11.22083,11.22463,7.0
2009-11-24 05:59:00,11.22267,11.23363,11.21903,11.22972,7.0
2009-11-24 06:00:00,11.23478,11.23478,11.22286,11.22548,11.0
2009-11-24 06:01:00,11.21643,11.23102,11.21332,11.22977,7.0
2009-11-24 06:02:00,11.23463,11.23463,11.21977,11.22752,8.0
2009-11-24 06:03:00,11.22943,11.23057,11.21817,11.21982,7.0
2009-11-24 06:04:00,11.23338,11.23338,11.21568,11.22463,9.0
2009-11-24 06:05:00,11.22368,11.23368,11.2123,11.21608,9.0
2009-11-24 06:06:00,11.23258,11.23258,11.21405,11.21512,11.0
2009-11-24 06:07:00,11.22593,11.23002,11.21517,11.21517,8.0
2009-11-24 06:08:00,11.22902,11.23003,11.21577,11.22178,7.0
2009-11-24 06:09:00,11.21712,11.22948,11.21712,11.22442,11.0
2009-11-24 06:10:00,11.23347,11.23347,11.21412,11.21812,7.0
2009-11-24 06:11:00,11.21872,11.23648,11.21808,11.23648,7.0
2009-11-24 06:12:00,11.21732,11.23007,11.21279,11.22692,8.0
2009-11-24 06:13:00,11.22402,11.22878,11.21522,11.21522,10.0
2009-11-24 06:14:00,11.22942,11.22942,11.21633,11.21862,11.0
2009-11-24 06:15:00,11.21567,11.23448,11.21142,11.23448,11.0
2009-11-24 06:16:00,11.22577,11.23003,11.21863,11.22027,9.0
2009-11-24 06:17:00,11.22947,11.22947,11.21523,11.22117,7.0
2009-11-24 06:18:00,11.23582,11.23582,11.21862,11.22838,11.0
2009-11-24 06:19:00,11.22657,11.23033,11.21903,11.22708,8.0
2009-11-24 06:20:00,11.23613,11.23613,11.21908,11.22922,14.0
2009-11-24 06:21:00,11.22672,11.23027,11.21892,11.23027,7.0
2009-11-24 06:22:00,11.23417,11.23417,11.22013,11.23233,7.0
2009-11-24 06:23:00,11.22703,11.23707,11.22027,11.22797,7.0
2009-11-24 06:24:00,11.23867,11.23867,11.22008,11.22917,11.0
2009-11-24 06:25:00,11.22558,11.23487,11.21703,11.23487,8.0
2009-11-24 06:26:00,11.23147,11.23993,11.22232,11.23137,7.0
2009-11-24 06:27:00,11.23427,11.24128,11.23045,11.23333,11.0
2009-11-24 06:28:00,11.23882,11.23882,11.22343,11.22343,11.0
2009-11-24 06:29:00,11.22833,11.23868,11.22467,11.22467,8.0
2009-11-24 06:30:00,11.23958,11.24033,11.21968,11.21968,8.0
2009-11-24 06:31:00,11.22372,11.23903,11.22372,11.23227,8.0
2009-11-24 06:32:00,11.23712,11.23712,11.22212,11.22212,7.0
2009-11-24 06:33:00,11.22288,11.23963,11.22163,11.23388,10.0
2009-11-24 06:34:00,11.24008,11.24008,11.21819,11.23898,8.0
2009-11-24 06:35:00,11.22732,11.23752,11.22313,11.22313,9.0
2009-11-24 06:36:00,11.23662,11.23668,11.21492,11.21492,8.0
2009-11-24 06:37:00,11.22418,11.23863,11.21937,11.23297,9.0
2009-11-24 06:38:00,11.23577,11.23812,11.21877,11.22857,10.0
2009-11-24 06:39:00,11.22527,11.24017,11.21707,11.22443,7.0
2009-11-24 06:40:00,11.23263,11.23468,11.22112,11.22918,7.0
2009-11-24 06:41:00,11.22328,11.23897,11.22023,11.23107,9.0
2009-11-24 06:42:00,11.22638,11.23387,11.21668,11.22078,7.0
2009-11-24 06:43:00,11.23338,11.24062,11.21852,11.23032,11.0
2009-11-24 06:44:00,11.23772,11.23772,11.22223,11.23343,8.0
2009-11-24 06:45:00,11.22782,11.23973,11.22177,11.22177,10.0
2009-11-24 06:46:00,11.24073,11.24073,11.21712,11.23517,8.0
2009-11-24 06:47:00,11.22662,11.23858,11.22308,11.23858,9.0
2009-11-24 06:48:00,11.23282,11.23533,11.22122,11.22122,7.0
2009-11-24 06:49:00,11.22212,11.23457,11.22158,11.22158,9.0
2009-11-24 06:50:00,11.23712,11.23893,11.22212,11.23893,7.0
2009-11-24 06:51:00,11.23543,11.24022,11.22213,11.24022,9.0
2009-11-24 06:52:00,11.22933,11.24357,11.22207,11.23162,8.0
2009-11-24 06:53:00,11.23428,11.24207,11.22078,11.23657,13.0
2009-11-24 06:54:00,11.24282,11.24282,11.22632,11.23732,11.0
2009-11-24 06:55:00,11.22873,11.24213,11.22332,11.24213,10.0
2009-11-24 06:56:00,11.23237,11.24192,11.22633,11.24192,8.0
2009-11-24 06:57:00,11.23232,11.24498,11.22612,11.24498,8.0
2009-11-24 06:58:00,11.23282,11.24297,11.22317,11.22427,7.0
2009-11-24 06:59:00,11.23252,11.23628,11.22578,11.22823,8.0
2009-11-24 07:00:00,11.23872,11.23872,11.22057,11.23182,8.0
2009-11-24 07:01:00,11.23482,11.23828,11.22488,11.23828,10.0
2009-11-24 07:02:00,11.23513,11.23513,11.22263,11.23023,8.0
2009-11-24 07:03:00,11.22733,11.23453,11.21783,11.21928,7.0
2009-11-24 07:04:00,11.23683,11.23683,11.21788,11.22687,8.0
2009-11-24 07:05:00,11.22378,11.24028,11.21928,11.24028,10.0
2009-11-24 07:06:00,11.22892,11.23812,11.223,11.23362,9.0
2009-11-24 07:07:00,11.23227,11.23372,11.22063,11.23372,8.0
2009-11-24 07:08:00,11.23603,11.23603,11.21997,11.22467,17.0
2009-11-24 07:09:00,11.22072,11.24022,11.22072,11.24022,10.0
2009-11-24 07:10:00,11.22793,11.23943,11.22428,11.23422,10.0
2009-11-24 07:11:00,11.23148,11.23742,11.22453,11.22453,9.0
2009-11-24 07:12:00,11.23652,11.23652,11.21988,11.22572,10.0
2009-11-24 07:13:00,11.23217,11.23978,11.21658,11.23013,8.0
2009-11-24 07:14:00,11.23798,11.23798,11.22412,11.23233,8.0
2009-11-24 07:15:00,11.22677,11.24067,11.22652,11.24067,7.0
2009-11-24 07:16:00,11.23127,11.23837,11.22188,11.23292,10.0
2009-11-24 07:17:00,11.23532,11.23532,11.22613,11.23372,7.0
2009-11-24 07:18:00,11.24307,11.24307,11.22292,11.22292,10.0
2009-11-24 07:19:00,11.23087,11.24098,11.22143,11.23602,7.0
2009-11-24 07:20:00,11.23917,11.23917,11.22438,11.23627,8.0
2009-11-24 07:21:00,11.23128,11.23832,11.22002,11.23412,7.0
2009-11-24 07:22:00,11.24002,11.24002,11.22457,11.23217,10.0
2009-11-24 07:23:00,11.23382,11.23568,11.21338,11.23568,8.0
2009-11-24 07:24:00,11.23123,11.23543,11.21823,11.23008,15.0
2009-11-24 07:25:00,11.22812,11.23698,11.22137,11.23308,7.0
2009-11-24 07:26:00,11.23903,11.23903,11.22337,11.22617,7.0
2009-11-24 07:27:00,11.22382,11.23862,11.22382,11.23862,10.0
2009-11-24 07:28:00,11.23393,11.23978,11.22377,11.23353,7.0
2009-11-24 07:29:00,11.23112,11.23973,11.22582,11.22582,7.0
2009-11-24 07:30:00,11.24078,11.24078,11.22157,11.23732,9.0
2009-11-24 07:31:00,11.23292,11.24162,11.22307,11.24162,11.0
2009-11-24 07:32:00,11.22478,11.23848,11.22397,11.23822,7.0
2009-11-24 07:33:00,11.23162,11.24538,11.22613,11.24538,8.0
2009-11-24 07:34:00,11.23882,11.24052,11.22607,11.24047,7.0
2009-11-24 07:35:00,11.23177,11.23993,11.21573,11.22252,7.0
2009-11-24 07:36:00,11.22657,11.23567,11.21528,11.23418,8.0
2009-11-24 07:37:00,11.23428,11.23428,11.21012,11.22122,8.0
2009-11-24 07:38:00,11.23002,11.23073,11.20966,11.21762,8.0
2009-11-24 07:39:00,11.22938,11.23072,11.21672,11.22712,7.0
2009-11-24 07:40:00,11.23048,11.23048,11.21202,11.22107,16.0
2009-11-24 07:41:00,11.21702,11.23212,11.20976,11.23212,9.0
2009-11-24 07:42:00,11.21947,11.22912,11.21238,11.22443,8.0
2009-11-24 07:43:00,11.22093,11.23002,11.21044,11.21602,11.0
2009-11-24 07:44:00,11.22967,11.23152,11.21383,11.22678,8.0
2009-11-24 07:45:00,11.22363,11.23003,11.20807,11.21533,8.0
2009-11-24 07:46:00,11.21578,11.23218,11.18628,11.22538,9.0
2009-11-24 07:47:00,11.21462,11.22647,11.21341,11.21463,7.0
2009-11-24 07:48:00,11.22577,11.22988,11.20912,11.21308,8.0
2009-11-24 07:49:00,11.21387,11.23373,11.21387,11.22433,13.0
2009-11-24 07:50:00,11.23313,11.23313,11.21272,11.21543,11.0
2009-11-24 07:51:00,11.22548,11.23583,11.21577,11.23372,10.0
2009-11-24 07:52:00,11.21898,11.23493,11.21002,11.21002,9.0
2009-11-24 07:53:00,11.22698,11.22993,11.20852,11.21623,8.0
2009-11-24 07:54:00,11.23112,11.23112,11.21612,11.21767,14.0
2009-11-24 07:55:00,11.22028,11.25127,11.21222,11.25127,8.0
2009-11-24 07:56:00,11.23472,11.24462,11.22403,11.23978,9.0
2009-11-24 07:57:00,11.22847,11.24492,11.22666,11.22777,8.0
2009-11-24 07:58:00,11.24313,11.24718,11.22812,11.24718,8.0
2009-11-24 07:59:00,11.23707,11.24358,11.22252,11.23717,7.0
2009-11-24 08:00:00,11.23352,11.24517,11.22022,11.22352,8.0
2009-11-24 08:01:00,11.23048,11.24298,11.21875,11.24298,7.0
2009-11-24 08:02:00,11.22977,11.23632,11.22458,11.23388,7.0
2009-11-24 08:03:00,11.23602,11.23903,11.22382,11.23903,10.0
2009-11-24 08:04:00,11.22748,11.23373,11.22548,11.22608,11.0
2009-11-24 08:05:00,11.23138,11.23513,11.22293,11.22438,9.0
2009-11-24 08:06:00,11.23952,11.23952,11.21972,11.23218,11.0
2009-11-24 08:07:00,11.23083,11.24202,11.21838,11.24202,7.0
2009-11-24 08:08:00,11.23178,11.23367,11.21868,11.22872,9.0
2009-11-24 08:09:00,11.22938,11.22998,11.21917,11.22472,23.0
2009-11-24 08:10:00,11.23332,11.23332,11.21602,11.22602,9.0
2009-11-24 08:11:00,11.22858,11.23352,11.22082,11.23352,8.0
2009-11-24 08:12:00,11.22383,11.23437,11.21882,11.23168,9.0
2009-11-24 08:13:00,11.22492,11.23293,11.21402,11.21712,18.0
2009-11-24 08:14:00,11.23437,11.23437,11.21203,11.21988,7.0
2009-11-24 08:15:00,11.23072,11.23082,11.21322,11.23082,14.0
2009-11-24 08:16:00,11.23327,11.23327,11.21938,11.22602,10.0
2009-11-24 08:17:00,11.22613,11.23587,11.21947,11.23372,10.0
2009-11-24 08:18:00,11.23698,11.23698,11.21984,11.23083,7.0
2009-11-24 08:19:00,11.22902,11.23523,11.21952,11.21952,11.0
2009-11-24 08:20:00,11.23962,11.23962,11.22388,11.23597,9.0
2009-11-24 08:21:00,11.22237,11.23592,11.22148,11.23293,10.0
2009-11-24 08:22:00,11.23587,11.23968,11.22023,11.23213,9.0
2009-11-24 08:23:00,11.23888,11.23888,11.22477,11.23822,9.0
2009-11-24 08:24:00,11.23977,11.23977,11.22088,11.23507,8.0
2009-11-24 08:25:00,11.22908,11.23828,11.22022,11.23437,9.0
2009-11-24 08:26:00,11.22282,11.24002,11.22242,11.23677,9.0
2009-11-24 08:27:00,11.22813,11.23883,11.21868,11.23768,8.0
2009-11-24 08:28:00,11.23378,11.23602,11.22103,11.23602,12.0
2009-11-24 08:29:00,11.23428,11.24257,11.21688,11.23348,10.0
2009-11-24 08:30:00,11.22803,11.24153,11.21923,11.21923,14.0
2009-11-24 08:31:00,11.23827,11.24068,11.21403,11.23538,7.0
2009-11-24 08:32:00,11.22213,11.23893,11.22182,11.23782,19.0
2009-11-24 08:33:00,11.22822,11.24172,11.22052,11.22223,11.0
2009-11-24 08:34:00,11.23843,11.23932,11.2193,11.23592,18.0
2009-11-24 08:35:00,11.22833,11.24012,11.21203,11.23157,8.0
2009-11-24 08:36:00,11.24188,11.24188,11.21503,11.22483,13.0
2009-11-24 08:37:00,11.23067,11.23143,11.21408,11.23077,9.0
2009-11-24 08:38:00,11.23503,11.24483,11.21633,11.22982,14.0
2009-11-24 08:39:00,11.22213,11.24702,11.21612,11.23758,9.0
2009-11-24 08:40:00,11.24487,11.24487,11.22411,11.24183,16.0
2009-11-24 08:41:00,11.23572,11.24483,11.22658,11.23298,8.0
2009-11-24 08:42:00,11.24482,11.24483,11.22132,11.23892,8.0
2009-11-24 08:43:00,11.23272,11.24323,11.22678,11.23938,14.0
2009-11-24 08:44:00,11.24412,11.24412,11.21593,11.23192,7.0
2009-11-24 08:45:00,11.23027,11.23923,11.21768,11.22997,12.0
2009-11-24 08:46:00,11.23557,11.23933,11.21883,11.23867,7.0
2009-11-24 08:47:00,11.22988,11.24308,11.22312,11.23987,12.0
2009-11-24 08:48:00,11.24073,11.24232,11.22502,11.23997,10.0
2009-11-24 08:49:00,11.22668,11.24077,11.21987,11.24077,8.0
2009-11-24 08:50:00,11.23803,11.24168,11.22412,11.22562,11.0
2009-11-24 08:51:00,11.22758,11.24313,11.22563,11.24173,8.0
2009-11-24 08:52:00,11.24223,11.24377,11.22568,11.23773,8.0
2009-11-24 08:53:00,11.23678,11.24223,11.22233,11.23827,9.0
2009-11-24 08:54:00,11.24097,11.24097,11.22113,11.23533,9.0
2009-11-24 08:55:00,11.22648,11.23732,11.22387,11.22387,10.0
2009-11-24 08:56:00,11.23967,11.23967,11.22117,11.23467,8.0
2009-11-24 08:57:00,11.23628,11.23628,11.22243,11.23513,9.0
2009-11-24 08:58:00,11.23752,11.24418,11.22307,11.23493,7.0
2009-11-24 08:59:00,11.23357,11.24348,11.22273,11.24233,7.0
2009-11-24 09:00:00,11.24593,11.24593,11.22353,11.22353,17.0
2009-11-24 09:01:00,11.24093,11.25727,11.22478,11.23342,16.0
2009-11-24 09:02:00,11.24283,11.25413,11.23112,11.24558,10.0
2009-11-24 09:03:00,11.23488,11.25542,11.23238,11.24998,18.0
2009-11-24 09:04:00,11.23877,11.24947,11.23127,11.24387,8.0
2009-11-24 09:05:00,11.23988,11.25028,11.22962,11.24478,9.0
2009-11-24 09:06:00,11.25223,11.25688,11.23123,11.23907,18.0
2009-11-24 09:07:00,11.25558,11.25832,11.23533,11.25812,8.0
2009-11-24 09:08:00,11.24922,11.25973,11.23462,11.25193,16.0
2009-11-24 09:09:00,11.25423,11.25983,11.24173,11.25983,17.0
2009-11-24 09:10:00,11.25043,11.25977,11.23938,11.24907,9.0
2009-11-24 09:11:00,11.24947,11.25163,11.22993,11.24993,7.0
2009-11-24 09:12:00,11.25198,11.25298,11.23282,11.24922,17.0
2009-11-24 09:13:00,11.24183,11.26442,11.23438,11.24973,8.0
2009-11-24 09:14:00,11.25368,11.25368,11.2345,11.23508,8.0
2009-11-24 09:15:00,11.24557,11.25237,11.23152,11.24597,17.0
2009-11-24 09:16:00,11.25162,11.25762,11.23497,11.24587,11.0
2009-11-24 09:17:00,11.24793,11.25728,11.23677,11.24988,9.0
2009-11-24 09:18:00,11.23732,11.25263,11.23113,11.25143,7.0
2009-11-24 09:19:00,11.25008,11.25292,11.22942,11.25157,7.0
2009-11-24 09:20:00,11.24887,11.25358,11.23027,11.24762,10.0
2009-11-24 09:21:00,11.23673,11.25188,11.22867,11.23462,7.0
2009-11-24 09:22:00,11.24687,11.25333,11.22477,11.22778,7.0
2009-11-24 09:23:00,11.23057,11.25133,11.22193,11.23717,11.0
2009-11-24 09:24:00,11.24553,11.24553,11.22103,11.22503,15.0
2009-11-24 09:25:00,11.22717,11.24482,11.22717,11.24482,8.0
2009-11-24 09:26:00,11.23752,11.24683,11.22892,11.24157,18.0
2009-11-24 09:27:00,11.23367,11.24832,11.22148,11.23557,15.0
2009-11-24 09:28:00,11.24013,11.24387,11.22472,11.24307,7.0
2009-11-24 09:29:00,11.24113,11.24353,11.20882,11.22813,10.0
2009-11-24 09:30:00,11.21333,11.24187,11.20822,11.23122,7.0
2009-11-24 09:31:00,11.23133,11.23858,11.21377,11.22208,8.0
2009-11-24 09:32:00,11.23527,11.24008,11.20828,11.23243,8.0
2009-11-24 09:33:00,11.21122,11.23713,11.21107,11.23362,9.0
2009-11-24 09:34:00,11.22943,11.23338,11.21453,11.22973,9.0
2009-11-24 09:35:00,11.23372,11.24207,11.21897,11.24207,7.0
2009-11-24 09:36:00,11.23953,11.24177,11.21842,11.22703,8.0
2009-11-24 09:37:00,11.21848,11.23197,11.21417,11.23042,8.0
2009-11-24 09:38:00,11.23418,11.23548,11.21198,11.21198,8.0
2009-11-24 09:39:00,11.22703,11.22977,11.20508,11.22977,7.0
2009-11-24 09:40:00,11.23083,11.23083,11.20667,11.22002,7.0
2009-11-24 09:41:00,11.21863,11.22797,11.20788,11.22622,11.0
2009-11-24 09:42:00,11.22903,11.23317,11.19977,11.22053,11.0
2009-11-24 09:43:00,11.22442,11.22778,11.20078,11.22357,8.0
2009-11-24 09:44:00,11.21767,11.22882,11.20132,11.21748,19.0
2009-11-24 09:45:00,11.21128,11.22822,11.20552,11.21533,11.0
2009-11-24 09:46:00,11.22047,11.22383,11.20502,11.21718,8.0
2009-11-24 09:47:00,11.21108,11.22733,11.20248,11.21878,7.0
2009-11-24 09:48:00,11.22528,11.22792,11.20587,11.21838,21.0
2009-11-24 09:49:00,11.21128,11.22782,11.21062,11.21062,10.0
2009-11-24 09:50:00,11.22717,11.23083,11.20817,11.20998,10.0
2009-11-24 09:51:00,11.22562,11.22873,11.20428,11.21603,13.0
2009-11-24 09:52:00,11.22158,11.22482,11.20487,11.21538,11.0
2009-11-24 09:53:00,11.21682,11.22542,11.19598,11.21027,13.0
2009-11-24 09:54:00,11.22427,11.22483,11.20142,11.20767,8.0
2009-11-24 09:55:00,11.20683,11.22827,11.20613,11.20962,8.0
2009-11-24 09:56:00,11.22377,11.22683,11.20537,11.21657,7.0
2009-11-24 09:57:00,11.22533,11.22533,11.20438,11.21023,10.0
2009-11-24 09:58:00,11.22503,11.22982,11.20357,11.22857,10.0
2009-11-24 09:59:00,11.21448,11.23133,11.21023,11.21023,11.0
2009-11-24 10:00:00,11.22078,11.22967,11.20213,11.21718,11.0
2009-11-24 10:01:00,11.21062,11.22383,11.20397,11.22018,8.0
2009-11-24 10:02:00,11.22417,11.22473,11.20062,11.21643,8.0
2009-11-24 10:03:00,11.22132,11.22768,11.20293,11.20593,10.0
2009-11-24 10:04:00,11.21798,11.22833,11.19932,11.22232,11.0
2009-11-24 10:05:00,11.21518,11.23242,11.20632,11.21532,16.0
2009-11-24 10:06:00,11.22423,11.23207,11.20833,11.21957,9.0
2009-11-24 10:07:00,11.22612,11.24097,11.21013,11.22777,10.0
2009-11-24 10:08:00,11.23153,11.24312,11.20897,11.21138,10.0
2009-11-24 10:09:00,11.21978,11.23193,11.20813,11.22642,13.0
2009-11-24 10:10:00,11.22777,11.23507,11.20643,11.21692,10.0
2009-11-24 10:11:00,11.22277,11.23507,11.21418,11.21418,13.0
2009-11-24 10:12:00,11.22602,11.23233,11.21327,11.21547,8.0
2009-11-24 10:13:00,11.21378,11.22967,11.21053,11.22232,9.0
2009-11-24 10:14:00,11.22998,11.23238,11.21182,11.21893,13.0
2009-11-24 10:15:00,11.21197,11.22232,11.20077,11.20387,7.0
2009-11-24 10:16:00,11.22357,11.22357,11.20438,11.22182,10.0
2009-11-24 10:17:00,11.22382,11.22382,11.20473,11.21932,9.0
2009-11-24 10:18:00,11.21683,11.22322,11.19972,11.22222,16.0
2009-11-24 10:19:00,11.20782,11.22313,11.20623,11.21932,20.0
2009-11-24 10:20:00,11.22488,11.22702,11.20312,11.21997,11.0
2009-11-24 10:21:00,11.22678,11.22678,11.20852,11.21748,10.0
2009-11-24 10:22:00,11.22772,11.22978,11.21277,11.22932,10.0
2009-11-24 10:23:00,11.23172,11.23313,11.20883,11.22523,8.0
2009-11-24 10:24:00,11.22812,11.23268,11.21008,11.23268,7.0
2009-11-24 10:25:00,11.21728,11.23591,11.20173,11.20728,8.0
2009-11-24 10:26:00,11.22542,11.22542,11.20073,11.22377,14.0
2009-11-24 10:27:00,11.23008,11.23057,11.20162,11.20888,7.0
2009-11-24 10:28:00,11.21633,11.22282,11.19948,11.20977,11.0
2009-11-24 10:29:00,11.21273,11.22617,11.19928,11.22052,10.0
2009-11-24 10:30:00,11.21993,11.23183,11.20682,11.22342,10.0
2009-11-24 10:31:00,11.22133,11.22687,11.20893,11.22017,17.0
2009-11-24 10:32:00,11.23198,11.23198,11.21273,11.22177,8.0
2009-11-24 10:33:00,11.21228,11.23478,11.20663,11.21733,12.0
2009-11-24 10:34:00,11.21353,11.23122,11.20323,11.21842,10.0
2009-11-24 10:35:00,11.20913,11.22738,11.20913,11.22738,10.0
2009-11-24 10:36:00,11.22722,11.22722,11.20838,11.21793,18.0
2009-11-24 10:37:00,11.21678,11.22382,11.19942,11.21882,10.0
2009-11-24 10:38:00,11.22408,11.22842,11.20348,11.22603,14.0
2009-11-24 10:39:00,11.22833,11.22913,11.21022,11.21133,12.0
2009-11-24 10:40:00,11.22663,11.23047,11.21092,11.21147,13.0
2009-11-24 10:41:00,11.22447,11.22683,11.20957,11.21518,8.0
2009-11-24 10:42:00,11.23027,11.23027,11.20342,11.20493,19.0
2009-11-24 10:43:00,11.22228,11.22497,11.20243,11.21412,9.0
2009-11-24 10:44:00,11.22263,11.22692,11.20462,11.20988,14.0
2009-11-24 10:45:00,11.20538,11.22743,11.20538,11.22743,7.0
2009-11-24 10:46:00,11.22582,11.22763,11.21207,11.21738,14.0
2009-11-24 10:47:00,11.21893,11.23212,11.20797,11.22137,7.0
2009-11-24 10:48:00,11.23363,11.23363,11.20762,11.22593,8.0
2009-11-24 10:49:00,11.22682,11.22682,11.20422,11.22458,8.0
2009-11-24 10:50:00,11.22477,11.22622,11.20807,11.21873,7.0
2009-11-24 10:51:00,11.20987,11.22737,11.20337,11.20978,13.0
2009-11-24 10:52:00,11.22577,11.22648,11.20527,11.21277,13.0
2009-11-24 10:53:00,11.22627,11.22688,11.20903,11.22688,9.0
2009-11-24 10:54:00,11.22427,11.22908,11.2132,11.21893,9.0
2009-11-24 10:55:00,11.22377,11.22708,11.21218,11.21938,7.0
2009-11-24 10:56:00,11.22613,11.22687,11.20522,11.21807,10.0
2009-11-24 10:57:00,11.20912,11.22768,11.20912,11.22417,11.0
2009-11-24 10:58:00,11.22377,11.22693,11.20933,11.22257,18.0
2009-11-24 10:59:00,11.22478,11.22908,11.20968,11.22287,9.0
2009-11-24 11:00:00,11.22687,11.22708,11.19103,11.20258,21.0
2009-11-24 11:01:00,11.20082,11.21298,11.19062,11.21077,9.0
2009-11-24 11:02:00,11.21373,11.22838,11.19803,11.20003,11.0
2009-11-24 11:03:00,11.22002,11.22402,11.19462,11.21133,8.0
2009-11-24 11:04:00,11.22108,11.22108,11.19917,11.21237,8.0
2009-11-24 11:05:00,11.21572,11.22108,11.20138,11.21832,7.0
2009-11-24 11:06:00,11.21942,11.22102,11.19908,11.21673,8.0
2009-11-24 11:07:00,11.20133,11.21728,11.19872,11.20503,8.0
2009-11-24 11:08:00,11.21852,11.22488,11.19903,11.21892,19.0
2009-11-24 11:09:00,11.21488,11.22433,11.20382,11.20382,12.0
2009-11-24 11:10:00,11.22012,11.22468,11.20032,11.21152,19.0
2009-11-24 11:11:00,11.22137,11.22322,11.20613,11.22028,8.0
2009-11-24 11:12:00,11.21903,11.22172,11.20262,11.21303,20.0
2009-11-24 11:13:00,11.21977,11.22678,11.20558,11.20853,13.0
2009-11-24 11:14:00,11.22522,11.22782,11.20652,11.20652,15.0
2009-11-24 11:15:00,11.20977,11.23042,11.20977,11.22688,12.0
2009-11-24 11:16:00,11.22158,11.22647,11.20042,11.20427,7.0
2009-11-24 11:17:00,11.20447,11.21852,11.20012,11.21228,9.0
2009-11-24 11:18:00,11.21227,11.21937,11.19617,11.19737,9.0
2009-11-24 11:19:00,11.20042,11.21342,11.19782,11.21138,12.0
2009-11-24 11:20:00,11.20073,11.21427,11.19923,11.21027,10.0
2009-11-24 11:21:00,11.21687,11.22012,11.20035,11.22012,11.0
2009-11-24 11:22:00,11.22243,11.22243,11.20089,11.22207,13.0
2009-11-24 11:23:00,11.21848,11.22087,11.20317,11.21188,7.0
2009-11-24 11:24:00,11.21708,11.22283,11.20238,11.22283,10.0
2009-11-24 11:25:00,11.22028,11.22287,11.19943,11.22198,10.0
2009-11-24 11:26:00,11.21928,11.22953,11.20488,11.22073,22.0
2009-11-24 11:27:00,11.21383,11.22922,11.20802,11.22322,12.0
2009-11-24 11:28:00,11.21943,11.23122,11.20993,11.21113,10.0
2009-11-24 11:29:00,11.21262,11.22582,11.20427,11.21792,8.0
2009-11-24 11:30:00,11.22177,11.22177,11.17423,11.18602,8.0
2009-11-24 11:31:00,11.19537,11.21202,11.18782,11.20927,9.0
2009-11-24 11:32:00,11.21257,11.21257,11.17962,11.18818,10.0
2009-11-24 11:33:00,11.18547,11.20293,11.18333,11.18333,8.0
2009-11-24 11:34:00,11.20003,11.20373,11.16357,11.18228,11.0
2009-11-24 11:35:00,11.18072,11.19223,11.16362,11.18223,10.0
2009-11-24 11:36:00,11.19863,11.19863,11.17603,11.19192,17.0
2009-11-24 11:37:00,11.19233,11.20832,11.17693,11.19027,8.0
2009-11-24 11:38:00,11.20127,11.20937,11.18148,11.18363,15.0
2009-11-24 11:39:00,11.19947,11.20127,11.17688,11.18228,16.0
2009-11-24 11:40:00,11.19772,11.19777,11.17888,11.19477,9.0
2009-11-24 11:41:00,11.19498,11.19532,11.16752,11.18387,11.0
2009-11-24 11:42:00,11.19387,11.19772,11.17138,11.19447,14.0
2009-11-24 11:43:00,11.19092,11.19627,11.17473,11.18728,7.0
2009-11-24 11:44:00,11.19482,11.19607,11.17217,11.19117,12.0
2009-11-24 11:45:00,11.19627,11.19777,11.17533,11.19212,11.0
2009-11-24 11:46:00,11.19497,11.19637,11.17532,11.18847,8.0
2009-11-24 11:47:00,11.19537,11.19703,11.16462,11.17373,9.0
2009-11-24 11:48:00,11.18677,11.18703,11.16948,11.18293,7.0
2009-11-24 11:49:00,11.18783,11.19298,11.17038,11.18812,9.0
2009-11-24 11:50:00,11.19202,11.19202,11.17302,11.18983,17.0
2009-11-24 11:51:00,11.18842,11.19588,11.17483,11.19588,7.0
2009-11-24 11:52:00,11.19098,11.19468,11.16698,11.18803,15.0
2009-11-24 11:53:00,11.18638,11.18777,11.17003,11.18777,7.0
2009-11-24 11:54:00,11.19113,11.19322,11.17527,11.18707,13.0
2009-11-24 11:55:00,11.17508,11.19732,11.17508,11.18187,7.0
2009-11-24 11:56:00,11.19273,11.19533,11.17648,11.19533,13.0
2009-11-24 11:57:00,11.18082,11.19532,11.17808,11.17868,15.0
2009-11-24 11:58:00,11.19393,11.19462,11.17992,11.19042,7.0
2009-11-24 11:59:00,11.19293,11.19607,11.17112,11.19327,9.0
2009-11-24 12:00:00,11.18408,11.19792,11.17272,11.17272,13.0
2009-11-24 12:01:00,11.19277,11.19297,11.17428,11.18837,8.0
2009-11-24 12:02:00,11.19103,11.19487,11.17858,11.17858,20.0
2009-11-24 12:03:00,11.17402,11.19402,11.17402,11.18617,10.0
2009-11-24 12:04:00,11.19128,11.19523,11.17742,11.18808,18.0
2009-11-24 12:05:00,11.19332,11.19857,11.17783,11.18062,7.0
2009-11-24 12:06:00,11.17917,11.20092,11.17753,11.18363,14.0
2009-11-24 12:07:00,11.20168,11.20228,11.17352,11.17352,10.0
2009-11-24 12:08:00,11.18738,11.19467,11.16573,11.18932,16.0
2009-11-24 12:09:00,11.17162,11.19422,11.17162,11.17693,8.0
2009-11-24 12:10:00,11.19007,11.19282,11.17502,11.17502,12.0
2009-11-24 12:11:00,11.17267,11.19128,11.17208,11.18607,11.0
2009-11-24 12:12:00,11.19102,11.19102,11.17308,11.17962,14.0
2009-11-24 12:13:00,11.18432,11.18682,11.16883,11.18682,7.0
2009-11-24 12:14:00,11.18963,11.18963,11.16817,11.18788,16.0
2009-11-24 12:15:00,11.16983,11.18728,11.16347,11.16507,10.0
2009-11-24 12:16:00,11.18358,11.18358,11.16438,11.17463,21.0
2009-11-24 12:17:00,11.17828,11.18518,11.16208,11.17037,10.0
2009-11-24 12:18:00,11.18577,11.18688,11.16182,11.17357,21.0
2009-11-24 12:19:00,11.16897,11.17778,11.13683,11.15687,7.0
2009-11-24 12:20:00,11.16542,11.17098,11.14658,11.15042,19.0
2009-11-24 12:21:00,11.16657,11.17082,11.141,11.14402,10.0
2009-11-24 12:22:00,11.15763,11.17287,11.13987,11.14708,19.0
2009-11-24 12:23:00,11.16377,11.16487,11.13958,11.15102,7.0
2009-11-24 12:24:00,11.15603,11.15603,11.13222,11.13728,15.0
2009-11-24 12:25:00,11.14893,11.15872,11.13473,11.15667,8.0
2009-11-24 12:26:00,11.15928,11.16003,11.14197,11.15728,17.0
2009-11-24 12:27:00,11.15883,11.17083,11.13982,11.16143,7.0
2009-11-24 12:28:00,11.16807,11.16952,11.14353,11.16098,14.0
2009-11-24 12:29:00,11.16147,11.16838,11.14272,11.15853,12.0
2009-11-24 12:30:00,11.16682,11.16682,11.13722,11.15782,16.0
2009-11-24 12:31:00,11.15878,11.16352,11.14227,11.14227,9.0
2009-11-24 12:32:00,11.15387,11.16412,11.14207,11.14292,17.0
2009-11-24 12:33:00,11.15927,11.15927,11.14407,11.15902,10.0
2009-11-24 12:34:00,11.15883,11.16027,11.14378,11.14492,8.0
2009-11-24 12:35:00,11.16072,11.16072,11.13993,11.15832,7.0
2009-11-24 12:36:00,11.15783,11.16133,11.14083,11.15112,15.0
2009-11-24 12:37:00,11.15338,11.16107,11.12582,11.14723,8.0
2009-11-24 12:38:00,11.14513,11.14778,11.12197,11.14622,19.0
2009-11-24 12:39:00,11.14632,11.15083,11.12578,11.14783,13.0
2009-11-24 12:40:00,11.14807,11.15202,11.13088,11.15048,16.0
2009-11-24 12:41:00,11.15062,11.15968,11.12893,11.14272,8.0
2009-11-24 12:42:00,11.15633,11.16233,11.14258,11.15928,17.0
2009-11-24 12:43:00,11.15982,11.16492,11.13727,11.15353,7.0
2009-11-24 12:44:00,11.15947,11.16503,11.14432,11.15327,17.0
2009-11-24 12:45:00,11.15922,11.15992,11.14263,11.14707,11.0
2009-11-24 12:46:00,11.16108,11.16328,11.13653,11.15917,17.0
2009-11-24 12:47:00,11.14633,11.15993,11.13952,11.15602,8.0
2009-11-24 12:48:00,11.15682,11.15682,11.13697,11.14713,18.0
2009-11-24 12:49:00,11.15633,11.16233,11.13274,11.15132,7.0
2009-11-24 12:50:00,11.16292,11.16482,11.1386,11.16073,15.0
2009-11-24 12:51:00,11.14868,11.16512,11.14117,11.15788,11.0
2009-11-24 12:52:00,11.16393,11.16483,11.14598,11.16473,7.0
2009-11-24 12:53:00,11.15728,11.16797,11.14158,11.14597,7.0
2009-11-24 12:54:00,11.16082,11.16573,11.14199,11.15032,8.0
2009-11-24 12:55:00,11.15928,11.16132,11.14213,11.14678,11.0
2009-11-24 12:56:00,11.15832,11.16273,11.14152,11.14532,16.0
2009-11-24 12:57:00,11.16087,11.16177,11.14373,11.14373,7.0
2009-11-24 12:58:00,11.16088,11.16133,11.14357,11.16133,16.0
2009-11-24 12:59:00,11.15993,11.16868,11.14412,11.15263,11.0
2009-11-24 13:00:00,11.16762,11.16762,11.14502,11.16368,10.0
2009-11-24 13:01:00,11.16338,11.16918,11.14262,11.16672,11.0
2009-11-24 13:02:00,11.16862,11.16862,11.14611,11.15027,8.0
2009-11-24 13:03:00,11.16582,11.16832,11.14523,11.16053,17.0
2009-11-24 13:04:00,11.16447,11.16788,11.14587,11.15233,10.0
2009-11-24 13:05:00,11.15297,11.16637,11.14832,11.15917,7.0
2009-11-24 13:06:00,11.16618,11.16618,11.14772,11.16063,9.0
2009-11-24 13:07:00,11.16533,11.16928,11.14358,11.14993,7.0
2009-11-24 13:08:00,11.15988,11.16868,11.14893,11.15893,7.0
2009-11-24 13:09:00,11.15238,11.16903,11.14942,11.16342,7.0
2009-11-24 13:10:00,11.16882,11.16882,11.14687,11.14853,9.0
2009-11-24 13:11:00,11.16433,11.16433,11.13712,11.14362,11.0
2009-11-24 13:12:00,11.15792,11.16227,11.14052,11.15672,10.0
2009-11-24 13:13:00,11.15562,11.16192,11.13278,11.14948,9.0
2009-11-24 13:14:00,11.15022,11.15132,11.13092,11.14462,7.0
2009-11-24 13:15:00,11.15183,11.15183,11.13162,11.13607,10.0
2009-11-24 13:16:00,11.15278,11.15297,11.13262,11.13658,9.0
2009-11-24 13:17:00,11.13183,11.15283,11.13183,11.15137,7.0
2009-11-24 13:18:00,11.14888,11.15448,11.12977,11.14467,11.0
2009-11-24 13:19:00,11.15168,11.15683,11.13148,11.13527,9.0
2009-11-24 13:20:00,11.15552,11.15693,11.13787,11.15482,9.0
2009-11-24 13:21:00,11.15547,11.17081,11.13468,11.14913,9.0
2009-11-24 13:22:00,11.16252,11.16273,11.14212,11.15697,15.0
2009-11-24 13:23:00,11.16227,11.16248,11.14317,11.16248,7.0
2009-11-24 13:24:00,11.15912,11.16503,11.14268,11.14778,7.0
2009-11-24 13:25:00,11.15828,11.16352,11.14262,11.16202,8.0
2009-11-24 13:26:00,11.16282,11.16282,11.14197,11.15082,9.0
2009-11-24 13:27:00,11.15777,11.16147,11.14068,11.16052,14.0
2009-11-24 13:28:00,11.16113,11.16722,11.14352,11.14567,7.0
2009-11-24 13:29:00,11.16012,11.17082,11.14557,11.15552,8.0
2009-11-24 13:30:00,11.16213,11.17013,11.14898,11.15568,9.0
2009-11-24 13:31:00,11.16432,11.16756,11.13932,11.15528,8.0
2009-11-24 13:32:00,11.16282,11.16417,11.14118,11.16287,10.0
2009-11-24 13:33:00,11.16182,11.17278,11.14212,11.16017,9.0
2009-11-24 13:34:00,11.14688,11.16728,11.14397,11.15553,20.0
2009-11-24 13:35:00,11.16243,11.16243,11.13948,11.14367,9.0
2009-11-24 13:36:00,11.15828,11.16208,11.13343,11.15478,21.0
2009-11-24 13:37:00,11.13678,11.15318,11.13678,11.13873,9.0
2009-11-24 13:38:00,11.16153,11.16153,11.13217,11.14887,18.0
2009-11-24 13:39:00,11.15642,11.16032,11.13753,11.15338,17.0
2009-11-24 13:40:00,11.15737,11.15882,11.13847,11.14467,12.0
2009-11-24 13:41:00,11.15292,11.15942,11.13372,11.15942,10.0
2009-11-24 13:42:00,11.15737,11.16843,11.13928,11.16437,9.0
2009-11-24 13:43:00,11.16132,11.16532,11.13672,11.15838,8.0
2009-11-24 13:44:00,11.14162,11.15937,11.13758,11.14903,9.0
2009-11-24 13:45:00,11.13818,11.16282,11.13818,11.15462,10.0
2009-11-24 13:46:00,11.15897,11.15938,11.14077,11.14282,19.0
2009-11-24 13:47:00,11.15893,11.16143,11.13953,11.15838,7.0
2009-11-24 13:48:00,11.16372,11.16487,11.13857,11.16053,20.0
2009-11-24 13:49:00,11.15663,11.16387,11.14267,11.16353,9.0
2009-11-24 13:50:00,11.16383,11.16872,11.14118,11.16112,14.0
2009-11-24 13:51:00,11.16258,11.16633,11.14197,11.16062,13.0
2009-11-24 13:52:00,11.15663,11.16937,11.14342,11.14813,11.0
2009-11-24 13:53:00,11.16732,11.16732,11.14592,11.16557,7.0
2009-11-24 13:54:00,11.16772,11.16772,11.14778,11.16007,19.0
2009-11-24 13:55:00,11.16813,11.16932,11.15123,11.16798,14.0
2009-11-24 13:56:00,11.16702,11.16732,11.14482,11.16578,9.0
2009-11-24 13:57:00,11.16877,11.16877,11.15223,11.16813,12.0
2009-11-24 13:58:00,11.16882,11.16882,11.14692,11.16728,7.0
2009-11-24 13:59:00,11.16678,11.16678,11.15122,11.15153,24.0
2009-11-24 14:00:00,11.16843,11.16843,11.14638,11.16417,8.0
2009-11-24 14:01:00,11.17043,11.17942,11.14782,11.16783,8.0
2009-11-24 14:02:00,11.16827,11.17222,11.15032,11.16102,7.0
2009-11-24 14:03:00,11.16678,11.17028,11.14778,11.16082,7.0
2009-11-24 14:04:00,11.16967,11.16967,11.14828,11.16293,8.0
2009-11-24 14:05:00,11.16893,11.16947,11.14628,11.15952,11.0
2009-11-24 14:06:00,11.16922,11.16922,11.14877,11.16077,7.0
2009-11-24 14:07:00,11.16682,11.16928,11.14748,11.16423,7.0
2009-11-24 14:08:00,11.16038,11.16847,11.14732,11.16522,19.0
2009-11-24 14:09:00,11.15443,11.17737,11.15143,11.16862,8.0
2009-11-24 14:10:00,11.17713,11.18178,11.15792,11.17658,16.0
2009-11-24 14:11:00,11.16262,11.18032,11.15828,11.16152,8.0
2009-11-24 14:12:00,11.17577,11.17888,11.15757,11.16188,12.0
2009-11-24 14:13:00,11.17593,11.17918,11.15472,11.16238,16.0
2009-11-24 14:14:00,11.17582,11.18067,11.15743,11.16358,10.0
2009-11-24 14:15:00,11.17592,11.17782,11.15497,11.17542,10.0
2009-11-24 14:16:00,11.17383,11.17893,11.15278,11.15278,10.0
2009-11-24 14:17:00,11.17352,11.18142,11.15492,11.16108,9.0
2009-11-24 14:18:00,11.17627,11.18313,11.15843,11.16957,17.0
2009-11-24 14:19:00,11.15803,11.17743,11.15803,11.17632,8.0
2009-11-24 14:20:00,11.17538,11.17912,11.15918,11.17912,20.0
2009-11-24 14:21:00,11.16343,11.18203,11.15822,11.16293,12.0
2009-11-24 14:22:00,11.17818,11.17918,11.15168,11.17008,19.0
2009-11-24 14:23:00,11.17333,11.17333,11.14797,11.15552,7.0
2009-11-24 14:24:00,11.16797,11.17457,11.14438,11.14872,14.0
2009-11-24 14:25:00,11.14558,11.16737,11.14558,11.16567,11.0
2009-11-24 14:26:00,11.16598,11.17197,11.14758,11.15343,18.0
2009-11-24 14:27:00,11.15932,11.18022,11.15133,11.15528,12.0
2009-11-24 14:28:00,11.17378,11.17682,11.15507,11.16933,8.0
2009-11-24 14:29:00,11.15477,11.17768,11.15477,11.16833,11.0
2009-11-24 14:30:00,11.17942,11.17942,11.15622,11.16053,7.0
2009-11-24 14:31:00,11.17407,11.17823,11.15903,11.16052,9.0
2009-11-24 14:32:00,11.17772,11.18018,11.15887,11.16313,16.0
2009-11-24 14:33:00,11.16317,11.17623,11.14982,11.17483,10.0
2009-11-24 14:34:00,11.17642,11.17642,11.15698,11.16838,7.0
2009-11-24 14:35:00,11.15592,11.17893,11.15592,11.15977,7.0
2009-11-24 14:36:00,11.17618,11.18173,11.15228,11.16197,8.0
2009-11-24 14:37:00,11.17363,11.18043,11.15312,11.15917,9.0
2009-11-24 14:38:00,11.17482,11.17682,11.15767,11.17212,9.0
2009-11-24 14:39:00,11.16283,11.18058,11.15812,11.16952,8.0
2009-11-24 14:40:00,11.17822,11.18082,11.16097,11.17758,13.0
2009-11-24 14:41:00,11.17972,11.18063,11.15483,11.16697,8.0
2009-11-24 14:42:00,11.17412,11.17762,11.15267,11.16213,14.0
2009-11-24 14:43:00,11.16018,11.17743,11.15818,11.16082,7.0
2009-11-24 14:44:00,11.17612,11.17693,11.15732,11.16042,15.0
2009-11-24 14:45:00,11.17263,11.17783,11.15617,11.15897,9.0
2009-11-24 14:46:00,11.17143,11.17842,11.15623,11.15902,12.0
2009-11-24 14:47:00,11.16118,11.17632,11.15233,11.15757,7.0
2009-11-24 14:48:00,11.17552,11.17838,11.15393,11.17543,19.0
2009-11-24 14:49:00,11.17727,11.18207,11.14902,11.17022,7.0
2009-11-24 14:50:00,11.17243,11.17557,11.15518,11.17127,14.0
2009-11-24 14:51:00,11.17702,11.17702,11.15643,11.17587,10.0
2009-11-24 14:52:00,11.15718,11.18013,11.15718,11.16262,15.0
2009-11-24 14:53:00,11.16452,11.18942,11.16103,11.18577,8.0
2009-11-24 14:54:00,11.18587,11.18723,11.16758,11.17088,20.0
2009-11-24 14:55:00,11.18923,11.19093,11.16367,11.18197,9.0
2009-11-24 14:56:00,11.18328,11.18813,11.16563,11.18092,12.0
2009-11-24 14:57:00,11.18447,11.19327,11.16487,11.17677,7.0
2009-11-24 14:58:00,11.18323,11.18778,11.16488,11.17292,17.0
2009-11-24 14:59:00,11.17902,11.18387,11.16392,11.16392,13.0
2009-11-24 15:00:00,11.17998,11.18153,11.16478,11.18153,7.0
2009-11-24 15:01:00,11.16608,11.18428,11.16398,11.18088,11.0
2009-11-24 15:02:00,11.17823,11.17997,11.16323,11.16323,8.0
2009-11-24 15:03:00,11.18392,11.18392,11.16067,11.17902,11.0
2009-11-24 15:04:00,11.18073,11.18302,11.15908,11.18188,16.0
2009-11-24 15:05:00,11.18073,11.18073,11.16022,11.17983,9.0
2009-11-24 15:06:00,11.18778,11.18778,11.16313,11.17688,16.0
2009-11-24 15:07:00,11.17882,11.17882,11.15897,11.15897,11.0
2009-11-24 15:08:00,11.18178,11.18178,11.16367,11.17417,9.0
2009-11-24 15:09:00,11.18072,11.18243,11.16618,11.16707,11.0
2009-11-24 15:10:00,11.19393,11.19393,11.16093,11.17602,12.0
2009-11-24 15:11:00,11.17622,11.17742,11.15982,11.16433,9.0
2009-11-24 15:12:00,11.17913,11.18273,11.16258,11.18273,21.0
2009-11-24 15:13:00,11.16713,11.18332,11.16597,11.16977,12.0
2009-11-24 15:14:00,11.18668,11.18668,11.16402,11.16402,10.0
2009-11-24 15:15:00,11.17303,11.18783,11.16368,11.16632,14.0
2009-11-24 15:16:00,11.18078,11.18623,11.16293,11.18308,9.0
2009-11-24 15:17:00,11.18493,11.18838,11.16307,11.18838,11.0
2009-11-24 15:18:00,11.18653,11.18813,11.17117,11.17293,7.0
2009-11-24 15:19:00,11.18952,11.18952,11.17107,11.17458,8.0
2009-11-24 15:20:00,11.18713,11.18758,11.16608,11.16823,16.0
2009-11-24 15:21:00,11.17708,11.18518,11.15848,11.17453,7.0
2009-11-24 15:22:00,11.17863,11.18342,11.15908,11.17573,8.0
2009-11-24 15:23:00,11.17072,11.18582,11.16222,11.17813,9.0
2009-11-24 15:24:00,11.18403,11.19052,11.16262,11.16328,9.0
2009-11-24 15:25:00,11.17988,11.18528,11.16432,11.16732,7.0
2009-11-24 15:26:00,11.18343,11.18682,11.16097,11.16692,7.0
2009-11-24 15:27:00,11.18007,11.19123,11.16598,11.16843,10.0
2009-11-24 15:28:00,11.18503,11.18518,11.16713,11.16977,10.0
2009-11-24 15:29:00,11.16467,11.19022,11.16467,11.17632,8.0
2009-11-24 15:30:00,11.18242,11.19338,11.16102,11.18107,8.0
2009-11-24 15:31:00,11.17562,11.19532,11.17052,11.18138,14.0
2009-11-24 15:32:00,11.19028,11.19763,11.16953,11.18018,9.0
2009-11-24 15:33:00,11.17397,11.19032,11.16308,11.17083,8.0
2009-11-24 15:34:00,11.18753,11.19522,11.16753,11.17417,10.0
2009-11-24 15:35:00,11.18957,11.19482,11.16553,11.18393,8.0
2009-11-24 15:36:00,11.19123,11.19123,11.17142,11.17482,7.0
2009-11-24 15:37:00,11.17563,11.19157,11.16723,11.18773,12.0
2009-11-24 15:38:00,11.17092,11.18888,11.16688,11.17102,11.0
2009-11-24 15:39:00,11.18818,11.19102,11.16853,11.17788,8.0
2009-11-24 15:40:00,11.18858,11.19918,11.17007,11.18683,7.0
2009-11-24 15:41:00,11.19312,11.19312,11.17317,11.17317,9.0
2009-11-24 15:42:00,11.19392,11.19857,11.17437,11.19278,12.0
2009-11-24 15:43:00,11.17793,11.19562,11.17163,11.18957,7.0
2009-11-24 15:44:00,11.19087,11.19772,11.17352,11.18417,8.0
2009-11-24 15:45:00,11.18093,11.19413,11.17778,11.18168,9.0
2009-11-24 15:46:00,11.19758,11.19758,11.17617,11.17748,20.0
2009-11-24 15:47:00,11.17918,11.19687,11.17508,11.18032,9.0
2009-11-24 15:48:00,11.19698,11.19773,11.17987,11.18067,16.0
2009-11-24 15:49:00,11.19577,11.20202,11.17062,11.18528,8.0
2009-11-24 15:50:00,11.19263,11.19592,11.17228,11.19222,14.0
2009-11-24 15:51:00,11.19228,11.19228,11.17103,11.17563,7.0
2009-11-24 15:52:00,11.19027,11.19178,11.17353,11.18183,13.0
2009-11-24 15:53:00,11.18752,11.19372,11.17118,11.18432,10.0
2009-11-24 15:54:00,11.18843,11.19317,11.16712,11.17413,12.0
2009-11-24 15:55:00,11.19122,11.19137,11.16557,11.17168,9.0
2009-11-24 15:56:00,11.18768,11.19227,11.16778,11.17143,17.0
2009-11-24 15:57:00,11.18713,11.19228,11.16848,11.18808,9.0
2009-11-24 15:58:00,11.19147,11.19227,11.17028,11.17518,16.0
2009-11-24 15:59:00,11.18458,11.19218,11.17057,11.18222,8.0
2009-11-24 16:00:00,11.17627,11.19612,11.17358,11.17888,12.0
2009-11-24 16:01:00,11.19287,11.19398,11.17233,11.18148,8.0
2009-11-24 16:02:00,11.19082,11.19473,11.17497,11.18757,16.0
2009-11-24 16:03:00,11.17852,11.19477,11.17303,11.19093,11.0
2009-11-24 16:04:00,11.19427,11.19508,11.17122,11.18213,13.0
2009-11-24 16:05:00,11.19137,11.19138,11.17232,11.19138,9.0
2009-11-24 16:06:00,11.18887,11.19347,11.17108,11.18483,22.0
2009-11-24 16:07:00,11.18022,11.19728,11.17077,11.17388,12.0
2009-11-24 16:08:00,11.18868,11.19163,11.16943,11.17578,14.0
2009-11-24 16:09:00,11.17468,11.19218,11.16832,11.18172,7.0
2009-11-24 16:10:00,11.17322,11.19208,11.16847,11.18457,14.0
2009-11-24 16:11:00,11.19267,11.19532,11.17377,11.18223,8.0
2009-11-24 16:12:00,11.17387,11.19228,11.17087,11.18532,22.0
2009-11-24 16:13:00,11.18882,11.19148,11.17207,11.18168,7.0
2009-11-24 16:14:00,11.17187,11.18908,11.17147,11.17393,14.0
2009-11-24 16:15:00,11.18938,11.19198,11.16903,11.18878,11.0
2009-11-24 16:16:00,11.18373,11.19227,11.17063,11.19012,21.0
2009-11-24 16:17:00,11.17412,11.19168,11.17082,11.17282,7.0
2009-11-24 16:18:00,11.18838,11.19257,11.16892,11.17513,19.0
2009-11-24 16:19:00,11.19243,11.19243,11.17312,11.18312,9.0
2009-11-24 16:20:00,11.18978,11.19142,11.17192,11.18752,14.0
2009-11-24 16:21:00,11.18987,11.19208,11.17153,11.17232,11.0
2009-11-24 16:22:00,11.19118,11.19928,11.17298,11.18893,18.0
2009-11-24 16:23:00,11.17382,11.20463,11.16902,11.18372,10.0
2009-11-24 16:24:00,11.19838,11.20272,11.18033,11.18312,16.0
2009-11-24 16:25:00,11.18047,11.20028,11.18042,11.19613,11.0
2009-11-24 16:26:00,11.19522,11.19522,11.17573,11.17918,16.0
2009-11-24 16:27:00,11.19592,11.20302,11.18107,11.19678,10.0
2009-11-24 16:28:00,11.19412,11.20922,11.18187,11.18587,11.0
2009-11-24 16:29:00,11.19733,11.20038,11.17793,11.19658,11.0
2009-11-24 16:30:00,11.19807,11.20163,11.17953,11.18697,17.0
2009-11-24 16:31:00,11.18702,11.20982,11.17774,11.20192,11.0
2009-11-24 16:32:00,11.20873,11.21362,11.18953,11.18993,22.0
2009-11-24 16:33:00,11.20932,11.21093,11.18698,11.20752,9.0
2009-11-24 16:34:00,11.20922,11.20983,11.18887,11.20082,18.0
2009-11-24 16:35:00,11.20887,11.20933,11.17297,11.19008,7.0
2009-11-24 16:36:00,11.19642,11.19758,11.17413,11.17867,14.0
2009-11-24 16:37:00,11.17733,11.20472,11.17733,11.18932,7.0
2009-11-24 16:38:00,11.20568,11.20772,11.18658,11.20163,17.0
2009-11-24 16:39:00,11.20358,11.20617,11.18773,11.20527,9.0
2009-11-24 16:40:00,11.20363,11.20752,11.18557,11.20353,14.0
2009-11-24 16:41:00,11.19077,11.20322,11.17707,11.19203,8.0
2009-11-24 16:42:00,11.19968,11.20108,11.17923,11.17923,17.0
2009-11-24 16:43:00,11.20057,11.20278,11.18183,11.18467,7.0
2009-11-24 16:44:00,11.19813,11.20087,11.17572,11.19323,16.0
2009-11-24 16:45:00,11.19613,11.20718,11.17618,11.17887,12.0
2009-11-24 16:46:00,11.19647,11.20282,11.17868,11.19973,15.0
2009-11-24 16:47:00,11.19878,11.20073,11.17832,11.20073,7.0
2009-11-24 16:48:00,11.20218,11.21053,11.18217,11.18783,22.0
2009-11-24 16:49:00,11.18833,11.20762,11.18252,11.20162,13.0
2009-11-24 16:50:00,11.20098,11.20762,11.18207,11.19192,19.0
2009-11-24 16:51:00,11.19238,11.20908,11.18462,11.19338,10.0
2009-11-24 16:52:00,11.20873,11.20903,11.18762,11.19663,16.0
2009-11-24 16:53:00,11.20732,11.21242,11.18592,11.18592,7.0
2009-11-24 16:54:00,11.19958,11.20907,11.18653,11.20048,16.0
2009-11-24 16:55:00,11.20617,11.21068,11.18848,11.20682,9.0
2009-11-24 16:56:00,11.20827,11.21683,11.19223,11.19688,16.0
2009-11-24 16:57:00,11.20483,11.21442,11.19333,11.19563,7.0
2009-11-24 16:58:00,11.21057,11.21273,11.19093,11.19093,16.0
2009-11-24 16:59:00,11.20798,11.20988,11.18533,11.18707,8.0
2009-11-24 17:00:00,11.20788,11.21403,11.18727,11.20318,16.0
2009-11-24 17:01:00,11.19402,11.20718,11.18748,11.19028,7.0
2009-11-24 17:02:00,11.21003,11.21228,11.18043,11.19583,14.0
2009-11-24 17:03:00,11.18727,11.20912,11.18267,11.19558,12.0
2009-11-24 17:04:00,11.18892,11.20777,11.18253,11.20663,15.0
2009-11-24 17:05:00,11.19902,11.20792,11.18032,11.19312,9.0
2009-11-24 17:06:00,11.18788,11.21283,11.18582,11.20213,13.0
2009-11-24 17:07:00,11.21738,11.21738,11.17857,11.18313,12.0
2009-11-24 17:08:00,11.21527,11.21922,11.17768,11.20313,16.0
2009-11-24 17:09:00,11.19622,11.21222,11.17912,11.19453,8.0
2009-11-24 17:10:00,11.18763,11.20458,11.17617,11.19502,12.0
2009-11-24 17:11:00,11.18662,11.20443,11.17768,11.18292,8.0
2009-11-24 17:12:00,11.18368,11.20727,11.18012,11.20383,14.0
2009-11-24 17:13:00,11.18738,11.20432,11.17323,11.19347,9.0
2009-11-24 17:14:00,11.19668,11.20047,11.17107,11.17552,14.0
2009-11-24 17:15:00,11.18192,11.19703,11.16828,11.17932,8.0
2009-11-24 17:16:00,11.19432,11.19432,11.16978,11.17067,20.0
2009-11-24 17:17:00,11.17048,11.19087,11.16388,11.16388,9.0
2009-11-24 17:18:00,11.18098,11.19052,11.16498,11.18777,17.0
2009-11-24 17:19:00,11.18682,11.19003,11.16812,11.18798,10.0
2009-11-24 17:20:00,11.17798,11.18838,11.16302,11.17127,17.0
2009-11-24 17:21:00,11.18457,11.18948,11.16407,11.17318,9.0
2009-11-24 17:22:00,11.18807,11.19037,11.16738,11.17687,11.0
2009-11-24 17:23:00,11.16522,11.19182,11.16522,11.19178,10.0
2009-11-24 17:24:00,11.19002,11.19242,11.16773,11.17052,16.0
2009-11-24 17:25:00,11.17012,11.19283,11.16777,11.17092,8.0
2009-11-24 17:26:00,11.18178,11.19237,11.16763,11.17658,14.0
2009-11-24 17:27:00,11.19313,11.19357,11.16254,11.18783,9.0
2009-11-24 17:28:00,11.18782,11.19038,11.16597,11.18677,18.0
2009-11-24 17:29:00,11.17312,11.19228,11.17022,11.17022,7.0
2009-11-24 17:30:00,11.19007,11.19293,11.17018,11.18972,9.0
2009-11-24 17:31:00,11.18892,11.19467,11.17113,11.17172,8.0
2009-11-24 17:32:00,11.19013,11.19023,11.16963,11.18617,7.0
2009-11-24 17:33:00,11.17053,11.18512,11.16673,11.18298,7.0
2009-11-24 17:34:00,11.18522,11.19048,11.16552,11.19048,7.0
2009-11-24 17:35:00,11.17142,11.19097,11.16623,11.16837,9.0
2009-11-24 17:36:00,11.18443,11.18467,11.16383,11.16562,8.0
2009-11-24 17:37:00,11.17002,11.18773,11.16702,11.18057,7.0
2009-11-24 17:38:00,11.18623,11.18857,11.16468,11.17127,9.0
2009-11-24 17:39:00,11.18312,11.18437,11.16022,11.16458,11.0
2009-11-24 17:40:00,11.18213,11.18597,11.16113,11.16627,8.0
2009-11-24 17:41:00,11.17692,11.18392,11.16317,11.18142,11.0
2009-11-24 17:42:00,11.18403,11.18613,11.16137,11.17158,9.0
2009-11-24 17:43:00,11.16388,11.18438,11.16132,11.16342,9.0
2009-11-24 17:44:00,11.18033,11.18247,11.16033,11.16272,8.0
2009-11-24 17:45:00,11.16082,11.18413,11.15592,11.15797,16.0
2009-11-24 17:46:00,11.17688,11.17942,11.15502,11.16012,7.0
2009-11-24 17:47:00,11.17513,11.17812,11.15698,11.16138,7.0
2009-11-24 17:48:00,11.16058,11.17983,11.15713,11.16962,8.0
2009-11-24 17:49:00,11.17807,11.18302,11.15893,11.16143,7.0
2009-11-24 17:50:00,11.18113,11.18292,11.16147,11.17597,12.0
2009-11-24 17:51:00,11.16863,11.18363,11.16057,11.17877,8.0
2009-11-24 17:52:00,11.17752,11.18038,11.15818,11.16158,8.0
2009-11-24 17:53:00,11.17748,11.17998,11.15412,11.17927,10.0
2009-11-24 17:54:00,11.15503,11.17753,11.14992,11.16562,7.0
2009-11-24 17:55:00,11.17012,11.17737,11.15558,11.15897,11.0
2009-11-24 17:56:00,11.17612,11.17837,11.15177,11.17482,8.0
2009-11-24 17:57:00,11.17173,11.17457,11.15298,11.17378,7.0
2009-11-24 17:58:00,11.18068,11.18068,11.15037,11.15553,9.0
2009-11-24 17:59:00,11.16852,11.17517,11.14863,11.16338,9.0
2009-11-24 18:00:00,11.16438,11.17187,11.14582,11.14817,10.0
2009-11-24 18:01:00,11.16993,11.16993,11.14517,11.16837,7.0
2009-11-24 18:02:00,11.15113,11.17247,11.14743,11.15443,11.0
2009-11-24 18:03:00,11.15457,11.17203,11.15058,11.16128,9.0
2009-11-24 18:04:00,11.17008,11.17438,11.14478,11.15642,7.0
2009-11-24 18:05:00,11.15797,11.16952,11.14618,11.15037,9.0
2009-11-24 18:06:00,11.16778,11.17362,11.15018,11.16412,10.0
2009-11-24 18:07:00,11.15433,11.17232,11.14422,11.15862,7.0
2009-11-24 18:08:00,11.16807,11.16807,11.14602,11.15593,9.0
2009-11-24 18:09:00,11.16543,11.16738,11.14292,11.15053,12.0
2009-11-24 18:10:00,11.16562,11.16562,11.14289,11.16502,11.0
2009-11-24 18:11:00,11.16482,11.16643,11.13848,11.14683,10.0
2009-11-24 18:12:00,11.15833,11.16628,11.14073,11.15448,22.0
2009-11-24 18:13:00,11.14677,11.16332,11.13912,11.15382,7.0
2009-11-24 18:14:00,11.14297,11.16228,11.14108,11.14273,17.0
2009-11-24 18:15:00,11.14258,11.16248,11.14198,11.15982,11.0
2009-11-24 18:16:00,11.15983,11.16422,11.13618,11.16347,15.0
2009-11-24 18:17:00,11.14882,11.16923,11.14768,11.14813,10.0
2009-11-24 18:18:00,11.16397,11.16397,11.14503,11.16263,12.0
2009-11-24 18:19:00,11.16618,11.16873,11.14463,11.15097,9.0
2009-11-24 18:20:00,11.16207,11.16947,11.14233,11.15387,16.0
2009-11-24 18:21:00,11.16773,11.16902,11.14718,11.16513,7.0
2009-11-24 18:22:00,11.16508,11.17252,11.15142,11.15257,17.0
2009-11-24 18:23:00,11.15682,11.17322,11.14368,11.14513,8.0
2009-11-24 18:24:00,11.15677,11.16747,11.13962,11.14713,15.0
2009-11-24 18:25:00,11.16297,11.16517,11.14247,11.14992,7.0
2009-11-24 18:26:00,11.15948,11.17008,11.14367,11.15162,24.0
2009-11-24 18:27:00,11.16637,11.16827,11.14582,11.15467,9.0
2009-11-24 18:28:00,11.16578,11.16578,11.14075,11.15207,14.0
2009-11-24 18:29:00,11.16173,11.16198,11.14303,11.14683,8.0
2009-11-24 18:30:00,11.16092,11.16832,11.14032,11.16832,11.0
2009-11-24 18:31:00,11.15242,11.16617,11.14437,11.15733,7.0
2009-11-24 18:32:00,11.16487,11.16937,11.14857,11.15757,20.0
2009-11-24 18:33:00,11.16577,11.16882,11.14618,11.16082,9.0
2009-11-24 18:34:00,11.16472,11.16627,11.14772,11.16627,16.0
2009-11-24 18:35:00,11.15057,11.16802,11.15017,11.15572,9.0
2009-11-24 18:36:00,11.16123,11.16623,11.14362,11.16273,13.0
2009-11-24 18:37:00,11.15728,11.16673,11.14238,11.16468,7.0
2009-11-24 18:38:00,11.16088,11.16448,11.13617,11.14282,15.0
2009-11-24 18:39:00,11.14223,11.15743,11.13858,11.13912,16.0
2009-11-24 18:40:00,11.15598,11.16533,11.13707,11.15027,12.0
2009-11-24 18:41:00,11.15048,11.16378,11.14467,11.16137,8.0
2009-11-24 18:42:00,11.16168,11.16432,11.14123,11.16207,9.0
2009-11-24 18:43:00,11.14703,11.15883,11.14088,11.15112,8.0
2009-11-24 18:44:00,11.15972,11.16467,11.14313,11.16463,9.0
2009-11-24 18:45:00,11.15373,11.16592,11.14743,11.15537,7.0
2009-11-24 18:46:00,11.16163,11.16273,11.14163,11.14708,7.0
2009-11-24 18:47:00,11.15872,11.16353,11.14397,11.14662,10.0
2009-11-24 18:48:00,11.16502,11.16513,11.14273,11.15773,11.0
2009-11-24 18:49:00,11.15628,11.16567,11.13998,11.14547,8.0
2009-11-24 18:50:00,11.15863,11.16233,11.13887,11.15457,9.0
2009-11-24 18:51:00,11.15098,11.16133,11.14163,11.15923,12.0
2009-11-24 18:52:00,11.15772,11.16203,11.13937,11.15078,11.0
2009-11-24 18:53:00,11.14352,11.16433,11.14352,11.14503,10.0
2009-11-24 18:54:00,11.15838,11.16127,11.14228,11.14228,7.0
2009-11-24 18:55:00,11.14007,11.15982,11.14007,11.14438,8.0
2009-11-24 18:56:00,11.16008,11.16008,11.14063,11.15138,11.0
2009-11-24 18:57:00,11.15082,11.16062,11.13892,11.14407,11.0
2009-11-24 18:58:00,11.15833,11.15867,11.13708,11.15867,7.0
2009-11-24 18:59:00,11.15937,11.16062,11.14087,11.15633,7.0
2009-11-24 19:00:00,11.15888,11.15888,11.13843,11.15777,8.0
2009-11-24 19:01:00,11.15733,11.15982,11.13672,11.14968,9.0
2009-11-24 19:02:00,11.15687,11.16418,11.13927,11.14017,8.0
2009-11-24 19:03:00,11.15637,11.16097,11.13543,11.15942,10.0
2009-11-24 19:04:00,11.15368,11.15828,11.13613,11.15753,7.0
2009-11-24 19:05:00,11.14198,11.15598,11.13692,11.14992,14.0
2009-11-24 19:06:00,11.15597,11.15908,11.13992,11.14737,8.0
2009-11-24 19:07:00,11.15392,11.15988,11.13503,11.15258,8.0
2009-11-24 19:08:00,11.15283,11.15698,11.13652,11.14162,8.0
2009-11-24 19:09:00,11.15002,11.15947,11.13343,11.13343,14.0
2009-11-24 19:10:00,11.14787,11.14787,11.13437,11.14643,9.0
2009-11-24 19:11:00,11.15197,11.15197,11.13847,11.14968,7.0
2009-11-24 19:12:00,11.15718,11.15881,11.14108,11.15143,9.0
2009-11-24 19:13:00,11.15678,11.16028,11.14398,11.16028,8.0
2009-11-24 19:14:00,11.16287,11.16287,11.14257,11.14257,8.0
2009-11-24 19:15:00,11.17293,11.17293,11.13992,11.15883,13.0
2009-11-24 19:16:00,11.15778,11.15778,11.14555,11.14573,7.0
2009-11-24 19:17:00,11.15872,11.16028,11.14613,11.14613,10.0
2009-11-24 19:18:00,11.16052,11.16052,11.14118,11.15888,7.0
2009-11-24 19:19:00,11.15867,11.15973,11.14512,11.14538,9.0
2009-11-24 19:20:00,11.16108,11.16108,11.13658,11.15323,8.0
2009-11-24 19:21:00,11.13808,11.15453,11.13172,11.13518,8.0
2009-11-24 19:22:00,11.15212,11.15833,11.13182,11.14762,7.0
2009-11-24 19:23:00,11.14463,11.15432,11.13198,11.14883,7.0
2009-11-24 19:24:00,11.14837,11.14963,11.12933,11.14557,7.0
2009-11-24 19:25:00,11.14253,11.15402,11.13328,11.13623,7.0
2009-11-24 19:26:00,11.13137,11.14232,11.12872,11.14192,9.0
2009-11-24 19:27:00,11.12622,11.14722,11.12622,11.13302,10.0
2009-11-24 19:28:00,11.14618,11.14618,11.13333,11.13458,7.0
2009-11-24 19:29:00,11.13607,11.15117,11.12792,11.14572,10.0
2009-11-24 19:30:00,11.13412,11.15008,11.13283,11.13498,9.0
2009-11-24 19:31:00,11.13433,11.16117,11.13147,11.14572,11.0
2009-11-24 19:32:00,11.13932,11.15472,11.13353,11.13632,7.0
2009-11-24 19:33:00,11.15322,11.15828,11.13497,11.14192,8.0
2009-11-24 19:34:00,11.15562,11.16663,11.13148,11.13783,8.0
2009-11-24 19:35:00,11.14933,11.15302,11.13242,11.14413,10.0
2009-11-24 19:36:00,11.15078,11.15253,11.13503,11.13982,9.0
2009-11-24 19:37:00,11.13557,11.15328,11.13557,11.14447,11.0
2009-11-24 19:38:00,11.15408,11.15408,11.13622,11.14433,7.0
2009-11-24 19:39:00,11.13392,11.15043,11.13392,11.14673,11.0
2009-11-24 19:40:00,11.15373,11.15398,11.14104,11.15248,9.0
2009-11-24 19:41:00,11.13832,11.15608,11.13573,11.13848,11.0
2009-11-24 19:42:00,11.15308,11.15308,11.13723,11.13753,53.0
2009-11-24 19:43:00,11.15178,11.15282,11.13373,11.14692,7.0
2009-11-24 19:44:00,11.15267,11.15293,11.13262,11.13313,34.0
2009-11-24 19:45:00,11.12917,11.14387,11.12917,11.13537,10.0
2009-11-24 19:46:00,11.14518,11.15033,11.13002,11.14988,39.0
2009-11-24 19:47:00,11.14883,11.15452,11.13262,11.14328,10.0
2009-11-24 19:48:00,11.15048,11.15687,11.13862,11.13862,24.0
2009-11-24 19:49:00,11.15198,11.15798,11.13358,11.14718,8.0
2009-11-24 19:50:00,11.15282,11.15282,11.13077,11.14028,52.0
2009-11-24 19:51:00,11.14737,11.15657,11.13662,11.13822,8.0
2009-11-24 19:52:00,11.15382,11.15382,11.13433,11.15008,44.0
2009-11-24 19:53:00,11.14572,11.15103,11.13827,11.14108,10.0
2009-11-24 19:54:00,11.15423,11.15423,11.13492,11.13738,59.0
2009-11-24 19:55:00,11.13898,11.14943,11.13353,11.14553,12.0
2009-11-24 19:56:00,11.15247,11.15247,11.13473,11.13473,45.0
2009-11-24 19:57:00,11.15018,11.15768,11.14257,11.14257,7.0
2009-11-24 19:58:00,11.15087,11.1528,11.13243,11.14313,59.0
2009-11-24 19:59:00,11.14853,11.15412,11.13102,11.13102,8.0
2009-11-24 20:00:00,11.13517,11.15073,11.13228,11.14852,76.0
2009-11-24 20:01:00,11.13198,11.15582,11.13198,11.14752,9.0
2009-11-24 20:02:00,11.13448,11.15363,11.13448,11.15133,58.0
2009-11-24 20:03:00,11.15053,11.15407,11.13703,11.14032,8.0
2009-11-24 20:04:00,11.15293,11.15512,11.13273,11.14472,18.0
2009-11-24 20:05:00,11.13613,11.15478,11.13613,11.13723,8.0
2009-11-24 20:06:00,11.15422,11.15508,11.13438,11.15453,36.0
2009-11-24 20:07:00,11.14012,11.15903,11.13733,11.14053,9.0
2009-11-24 20:08:00,11.15267,11.15532,11.13928,11.14932,61.0
2009-11-24 20:09:00,11.13893,11.15763,11.13562,11.14938,81.0
2009-11-24 20:10:00,11.15262,11.15422,11.13525,11.13598,13.0
2009-11-24 20:11:00,11.13683,11.15977,11.12992,11.13953,9.0
2009-11-24 20:12:00,11.14917,11.15772,11.13538,11.14977,19.0
2009-11-24 20:13:00,11.15787,11.15787,11.13363,11.15223,7.0
2009-11-24 20:14:00,11.15247,11.15513,11.13822,11.15283,58.0
2009-11-24 20:15:00,11.15662,11.16118,11.13462,11.14193,10.0
2009-11-24 20:16:00,11.13772,11.15697,11.13603,11.14403,23.0
2009-11-24 20:17:00,11.15342,11.15673,11.13787,11.14642,8.0
2009-11-24 20:18:00,11.15632,11.15632,11.13553,11.15062,29.0
2009-11-24 20:19:00,11.15262,11.15743,11.13703,11.14178,9.0
2009-11-24 20:20:00,11.15678,11.15678,11.13967,11.14193,43.0
2009-11-24 20:21:00,11.14192,11.15672,11.13434,11.15583,14.0
2009-11-24 20:22:00,11.15692,11.15752,11.13462,11.13952,16.0
2009-11-24 20:23:00,11.14002,11.15473,11.13402,11.14013,7.0
2009-11-24 20:24:00,11.14208,11.15678,11.13793,11.15178,11.0
2009-11-24 20:25:00,11.15388,11.15732,11.14003,11.14123,7.0
2009-11-24 20:26:00,11.15582,11.15732,11.1374,11.13752,20.0
2009-11-24 20:27:00,11.15302,11.15617,11.13822,11.14792,9.0
2009-11-24 20:28:00,11.14132,11.15552,11.13427,11.15232,11.0
2009-11-24 20:29:00,11.15083,11.15307,11.14218,11.15307,7.0
2009-11-24 20:30:00,11.15563,11.15563,11.13917,11.15222,59.0
2009-11-24 20:31:00,11.15458,11.15528,11.13623,11.15528,8.0
2009-11-24 20:32:00,11.15678,11.15678,11.13757,11.13757,7.0
2009-11-24 20:33:00,11.14843,11.15402,11.13827,11.13827,10.0
2009-11-24 20:34:00,11.15647,11.15647,11.13612,11.13833,9.0
2009-11-24 20:35:00,11.15343,11.15453,11.13672,11.13897,10.0
2009-11-24 20:36:00,11.15392,11.15603,11.13673,11.14307,7.0
2009-11-24 20:37:00,11.13813,11.15602,11.13813,11.13823,10.0
2009-11-24 20:38:00,11.15607,11.15607,11.13407,11.14483,11.0
2009-11-24 20:39:00,11.15442,11.15497,11.13618,11.14903,7.0
2009-11-24 20:40:00,11.15707,11.15707,11.13478,11.13718,9.0
2009-11-24 20:41:00,11.13997,11.15373,11.13498,11.13498,7.0
2009-11-24 20:42:00,11.14913,11.15383,11.13132,11.14623,13.0
2009-11-24 20:43:00,11.13708,11.15687,11.13708,11.14122,7.0
2009-11-24 20:44:00,11.15922,11.15932,11.13565,11.15073,9.0
2009-11-24 20:45:00,11.15413,11.15617,11.13587,11.15132,13.0
2009-11-24 20:46:00,11.15297,11.15827,11.13558,11.15827,7.0
2009-11-24 20:47:00,11.14537,11.15722,11.13853,11.14013,10.0
2009-11-24 20:48:00,11.15663,11.15837,11.14397,11.15837,8.0
2009-11-24 20:49:00,11.15593,11.15908,11.14023,11.15628,7.0
2009-11-24 20:50:00,11.15837,11.15837,11.13592,11.15482,7.0
2009-11-24 20:51:00,11.15522,11.15743,11.13983,11.14937,10.0
2009-11-24 20:52:00,11.15668,11.15757,11.14158,11.15632,9.0
2009-11-24 20:53:00,11.15142,11.15802,11.13497,11.14398,7.0
2009-11-24 20:54:00,11.15607,11.16502,11.13723,11.15543,7.0
2009-11-24 20:55:00,11.14307,11.16522,11.14033,11.16277,8.0
2009-11-24 20:56:00,11.15903,11.17717,11.15188,11.17717,8.0
2009-11-24 20:57:00,11.16012,11.17642,11.14947,11.15188,8.0
2009-11-24 20:58:00,11.16682,11.17778,11.15067,11.16212,13.0
2009-11-24 20:59:00,11.16228,11.18307,11.15678,11.17413,7.0
2009-11-24 21:00:00,11.18297,11.18297,11.14798,11.16487,8.0
2009-11-24 21:01:00,11.14968,11.17358,11.14318,11.14318,7.0
2009-11-24 21:02:00,11.16198,11.16742,11.14342,11.15053,8.0
2009-11-24 21:03:00,11.14988,11.16788,11.14828,11.15878,7.0
2009-11-24 21:04:00,11.16613,11.16893,11.15142,11.16288,10.0
2009-11-24 21:05:00,11.16877,11.17422,11.15638,11.16048,8.0
2009-11-24 21:06:00,11.16923,11.16923,11.14922,11.16307,8.0
2009-11-24 21:07:00,11.16733,11.17423,11.15288,11.16123,12.0
2009-11-24 21:08:00,11.16152,11.17182,11.15277,11.16268,9.0
2009-11-24 21:09:00,11.15373,11.16627,11.14868,11.15843,11.0
2009-11-24 21:10:00,11.14843,11.16433,11.14682,11.16137,7.0
2009-11-24 21:11:00,11.16493,11.16782,11.15398,11.15602,7.0
2009-11-24 21:12:00,11.16883,11.17257,11.15442,11.16598,9.0
2009-11-24 21:13:00,11.16913,11.17242,11.15107,11.16562,11.0
2009-11-24 21:14:00,11.15192,11.17402,11.15163,11.15492,9.0
2009-11-24 21:15:00,11.16512,11.17043,11.15392,11.15743,9.0
2009-11-24 21:16:00,11.16587,11.17002,11.15833,11.16493,11.0
2009-11-24 21:17:00,11.17078,11.17078,11.15283,11.16078,11.0
2009-11-24 21:18:00,11.15327,11.16513,11.15143,11.15143,9.0
2009-11-24 21:19:00,11.15257,11.17097,11.14523,11.16328,11.0
2009-11-24 21:20:00,11.16598,11.16598,11.14713,11.15212,9.0
2009-11-24 21:21:00,11.15378,11.16518,11.14803,11.15038,10.0
2009-11-24 21:22:00,11.16233,11.16732,11.14528,11.14528,11.0
2009-11-24 21:23:00,11.16158,11.16733,11.14643,11.15322,10.0
2009-11-24 21:24:00,11.16272,11.16872,11.15047,11.16232,9.0
2009-11-24 21:25:00,11.15313,11.16628,11.15043,11.15427,11.0
2009-11-24 21:26:00,11.16712,11.16807,11.14963,11.16567,7.0
2009-11-24 21:27:00,11.15283,11.16768,11.14472,11.15253,9.0
2009-11-24 21:28:00,11.16273,11.16273,11.14508,11.15832,8.0
2009-11-24 21:29:00,11.15067,11.16518,11.14737,11.14808,7.0
2009-11-24 21:30:00,11.16632,11.16632,11.14733,11.15997,7.0
2009-11-24 21:31:00,11.16598,11.16598,11.14242,11.14963,10.0
2009-11-24 21:32:00,11.16223,11.16587,11.14173,11.16013,7.0
2009-11-24 21:33:00,11.16053,11.16462,11.15078,11.15638,10.0
2009-11-24 21:34:00,11.16628,11.16628,11.14292,11.16308,11.0
2009-11-24 21:35:00,11.14898,11.16402,11.14017,11.14963,9.0
2009-11-24 21:36:00,11.15888,11.17062,11.14148,11.14157,9.0
2009-11-24 21:37:00,11.16048,11.16628,11.14433,11.15262,8.0
2009-11-24 21:38:00,11.16192,11.16768,11.14667,11.16137,11.0
2009-11-24 21:39:00,11.15322,11.16777,11.14457,11.15117,7.0
2009-11-24 21:40:00,11.16822,11.16822,11.14722,11.15627,9.0
2009-11-24 21:41:00,11.16667,11.16728,11.14953,11.16728,9.0
2009-11-24 21:42:00,11.17022,11.17022,11.15207,11.15207,9.0
2009-11-24 21:43:00,11.16973,11.17188,11.15487,11.16403,11.0
2009-11-24 21:44:00,11.17212,11.17212,11.1533,11.16798,9.0
2009-11-24 21:45:00,11.16818,11.16848,11.15328,11.15533,10.0
2009-11-24 21:46:00,11.17177,11.17177,11.15403,11.16327,11.0
2009-11-24 21:47:00,11.16752,11.16838,11.15402,11.16592,10.0
2009-11-24 21:48:00,11.16293,11.16893,11.15243,11.16792,9.0
2009-11-24 21:49:00,11.16823,11.17042,11.15413,11.15443,11.0
2009-11-24 21:50:00,11.16933,11.16933,11.15103,11.16242,8.0
2009-11-24 21:51:00,11.16692,11.17102,11.15192,11.15562,11.0
2009-11-24 21:52:00,11.16717,11.16717,11.15463,11.15513,8.0
2009-11-24 21:53:00,11.15377,11.16642,11.14833,11.14833,8.0
2009-11-24 21:54:00,11.17107,11.17107,11.14612,11.15392,8.0
2009-11-24 21:55:00,11.14767,11.17017,11.14767,11.15347,7.0
2009-11-24 21:56:00,11.16833,11.16833,11.15322,11.16827,9.0
2009-11-24 21:57:00,11.16742,11.16817,11.14978,11.16742,7.0
2009-11-24 21:58:00,11.16737,11.17037,11.15397,11.16348,9.0
2009-11-24 21:59:00,11.14863,11.16792,11.14863,11.16792,8.0
2009-11-24 22:00:00,11.16962,11.16962,11.15323,11.15323,10.0
2009-11-24 22:01:00,11.15872,11.17008,11.14983,11.17008,9.0
2009-11-24 22:02:00,11.15093,11.16723,11.15013,11.15013,7.0
2009-11-24 22:03:00,11.16043,11.16542,11.14792,11.15948,12.0
2009-11-24 22:04:00,11.16343,11.16492,11.14748,11.16492,9.0
2009-11-24 22:05:00,11.15993,11.17117,11.14323,11.15133,10.0
2009-11-24 22:06:00,11.16783,11.16783,11.14893,11.15603,9.0
2009-11-24 22:07:00,11.16653,11.16653,11.15212,11.15457,7.0
2009-11-24 22:08:00,11.16883,11.16883,11.15013,11.16478,9.0
2009-11-24 22:09:00,11.16372,11.16372,11.15158,11.15893,12.0
2009-11-24 22:10:00,11.16722,11.16722,11.15353,11.16237,11.0
2009-11-24 22:11:00,11.16272,11.16617,11.14213,11.16418,7.0
2009-11-24 22:12:00,11.14888,11.16413,11.14678,11.16322,8.0
2009-11-24 22:13:00,11.15012,11.16503,11.14453,11.15983,9.0
2009-11-24 22:14:00,11.16252,11.16252,11.13732,11.15638,9.0
2009-11-24 22:15:00,11.15222,11.16367,11.14533,11.15392,11.0
2009-11-24 22:16:00,11.16512,11.16512,11.15027,11.15243,8.0
2009-11-24 22:17:00,11.15897,11.16232,11.14823,11.15357,11.0
2009-11-24 22:18:00,11.16318,11.16318,11.14737,11.14737,8.0
2009-11-24 22:19:00,11.15598,11.16367,11.14938,11.16012,10.0
2009-11-24 22:20:00,11.16553,11.16553,11.14738,11.16027,9.0
2009-11-24 22:21:00,11.15847,11.16288,11.14937,11.15967,11.0
2009-11-24 22:22:00,11.16288,11.16288,11.14498,11.15778,9.0
2009-11-24 22:23:00,11.16517,11.16517,11.14883,11.16492,8.0
2009-11-24 22:24:00,11.16532,11.16532,11.14803,11.14803,7.0
2009-11-24 22:25:00,11.15672,11.16627,11.15552,11.16318,7.0
2009-11-24 22:26:00,11.16852,11.16852,11.15098,11.15107,7.0
2009-11-24 22:27:00,11.15252,11.16518,11.13992,11.15218,9.0
2009-11-24 22:28:00,11.16552,11.16552,11.13932,11.15022,7.0
2009-11-24 22:29:00,11.16253,11.16837,11.13853,11.16102,7.0
2009-11-24 22:30:00,11.15462,11.16963,11.14808,11.15838,10.0
2009-11-24 22:31:00,11.16447,11.16613,11.14473,11.14608,9.0
2009-11-24 22:32:00,11.16538,11.16542,11.14318,11.15443,10.0
2009-11-24 22:33:00,11.15463,11.16347,11.14473,11.14473,7.0
2009-11-24 22:34:00,11.16183,11.16357,11.13373,11.14622,9.0
2009-11-24 22:35:00,11.13753,11.15798,11.13728,11.13728,10.0
2009-11-24 22:36:00,11.15237,11.15983,11.13642,11.14887,7.0
2009-11-24 22:37:00,11.15693,11.15948,11.14132,11.14132,8.0
2009-11-24 22:38:00,11.15817,11.15908,11.13832,11.13832,11.0
2009-11-24 22:39:00,11.15627,11.15643,11.13637,11.15643,8.0
2009-11-24 22:40:00,11.15593,11.15853,11.14253,11.15297,8.0
2009-11-24 22:41:00,11.13747,11.16417,11.13747,11.14272,7.0
2009-11-24 22:42:00,11.16128,11.16128,11.14352,11.14352,11.0
2009-11-24 22:43:00,11.15853,11.15947,11.14283,11.15207,8.0
2009-11-24 22:44:00,11.16012,11.17267,11.14312,11.15757,8.0
2009-11-24 22:45:00,11.16373,11.17172,11.15413,11.16933,8.0
2009-11-24 22:46:00,11.17502,11.17502,11.15532,11.17122,7.0
2009-11-24 22:47:00,11.17218,11.17527,11.15582,11.17188,9.0
2009-11-24 22:48:00,11.17247,11.17538,11.15767,11.15767,9.0
2009-11-24 22:49:00,11.17312,11.17712,11.15602,11.17237,8.0
2009-11-24 22:50:00,11.17308,11.17538,11.15688,11.16068,7.0
2009-11-24 22:51:00,11.15883,11.17532,11.15308,11.17243,12.0
2009-11-24 22:52:00,11.17183,11.17183,11.15307,11.15757,8.0
2009-11-24 22:53:00,11.17008,11.17382,11.15323,11.17293,10.0
2009-11-24 22:54:00,11.17063,11.17497,11.15358,11.15393,12.0
2009-11-24 22:55:00,11.17187,11.17213,11.15332,11.15742,7.0
2009-11-24 22:56:00,11.16912,11.18043,11.16032,11.16538,7.0
2009-11-24 22:57:00,11.16363,11.17988,11.16197,11.17823,10.0
2009-11-24 22:58:00,11.16523,11.18042,11.16357,11.18042,11.0
2009-11-24 22:59:00,11.16292,11.18113,11.16217,11.16718,7.0
2009-11-24 23:00:00,11.17778,11.17902,11.16072,11.16502,12.0
2009-11-24 23:01:00,11.17718,11.17892,11.16262,11.16692,7.0
2009-11-24 23:02:00,11.18098,11.18098,11.16568,11.16568,12.0
2009-11-24 23:03:00,11.17853,11.17853,11.16687,11.16997,8.0
2009-11-24 23:04:00,11.17832,11.17832,11.16323,11.16997,7.0
2009-11-24 23:05:00,11.16703,11.17597,11.16567,11.16687,8.0
2009-11-24 23:06:00,11.18177,11.18177,11.16538,11.17263,7.0
2009-11-24 23:07:00,11.17437,11.18012,11.16543,11.16738,8.0
2009-11-24 23:08:00,11.16573,11.18232,11.16458,11.17962,9.0
2009-11-24 23:09:00,11.16042,11.17962,11.15983,11.16517,7.0
2009-11-24 23:10:00,11.17583,11.17912,11.15222,11.16312,7.0
2009-11-24 23:11:00,11.16608,11.17107,11.15433,11.15937,9.0
2009-11-24 23:12:00,11.17092,11.17403,11.15038,11.15103,7.0
2009-11-24 23:13:00,11.16238,11.17398,11.15173,11.16738,8.0
2009-11-24 23:14:00,11.17712,11.17712,11.16162,11.16737,11.0
2009-11-24 23:15:00,11.17397,11.17463,11.15821,11.16152,13.0
2009-11-24 23:16:00,11.17323,11.17682,11.15955,11.16747,8.0
2009-11-24 23:17:00,11.17107,11.17388,11.15978,11.16593,7.0
2009-11-24 23:18:00,11.17518,11.17518,11.15268,11.15677,9.0
2009-11-24 23:19:00,11.17162,11.17393,11.15962,11.15962,8.0
2009-11-24 23:20:00,11.17693,11.17693,11.15852,11.16687,8.0
2009-11-24 23:21:00,11.17263,11.17263,11.15962,11.16747,9.0
2009-11-24 23:22:00,11.17487,11.17487,11.15912,11.16047,7.0
2009-11-24 23:23:00,11.16013,11.17847,11.16013,11.17847,8.0
2009-11-24 23:24:00,11.17558,11.17623,11.16147,11.16147,11.0
2009-11-24 23:25:00,11.15922,11.17622,11.15922,11.17622,7.0
2009-11-24 23:26:00,11.17683,11.17993,11.15593,11.16477,8.0
2009-11-24 23:27:00,11.16122,11.18072,11.15871,11.16383,7.0
2009-11-24 23:28:00,11.17933,11.18012,11.16137,11.16387,15.0
2009-11-24 23:29:00,11.16373,11.18293,11.16353,11.16648,7.0
2009-11-24 23:30:00,11.16533,11.18283,11.16232,11.17197,8.0
2009-11-24 23:31:00,11.16512,11.17972,11.16058,11.17972,9.0
2009-11-24 23:32:00,11.17352,11.18028,11.15888,11.17358,10.0
2009-11-24 23:33:00,11.16613,11.17843,11.16523,11.17212,8.0
2009-11-24 23:34:00,11.18067,11.18067,11.16428,11.16428,9.0
2009-11-24 23:35:00,11.16583,11.17733,11.16412,11.16938,8.0
2009-11-24 23:36:00,11.17552,11.18587,11.16412,11.16682,10.0
2009-11-24 23:37:00,11.17248,11.17778,11.16539,11.17632,8.0
2009-11-24 23:38:00,11.16538,11.18177,11.15657,11.15657,7.0
2009-11-24 23:39:00,11.15228,11.17927,11.14517,11.14517,8.0
2009-11-24 23:40:00,11.17893,11.17893,11.14848,11.16312,11.0
2009-11-24 23:41:00,11.17777,11.18247,11.16538,11.18247,13.0
2009-11-24 23:42:00,11.16683,11.17773,11.15633,11.16208,8.0
2009-11-24 23:43:00,11.15968,11.17332,11.15968,11.16152,10.0
2009-11-24 23:44:00,11.17337,11.17918,11.16238,11.16277,10.0
2009-11-24 23:45:00,11.16342,11.18107,11.16023,11.16348,7.0
2009-11-24 23:46:00,11.17688,11.17688,11.15642,11.16387,10.0
2009-11-24 23:47:00,11.16022,11.17563,11.15892,11.16117,7.0
2009-11-24 23:48:00,11.17528,11.17703,11.15817,11.15817,9.0
2009-11-24 23:49:00,11.17138,11.18032,11.16057,11.18032,7.0
2009-11-24 23:50:00,11.16013,11.17488,11.15663,11.16178,8.0
2009-11-24 23:51:00,11.16657,11.17257,11.15003,11.16803,9.0
2009-11-24 23:52:00,11.17542,11.17873,11.15282,11.16683,18.0
2009-11-24 23:53:00,11.15837,11.17698,11.15252,11.16862,7.0
2009-11-24 23:54:00,11.17528,11.17528,11.15572,11.15572,8.0
2009-11-24 23:55:00,11.16237,11.17698,11.15412,11.15708,8.0
2009-11-24 23:56:00,11.17382,11.18062,11.15552,11.15782,15.0
2009-11-24 23:57:00,11.16052,11.17732,11.15622,11.15917,9.0
2009-11-24 23:58:00,11.15737,11.17772,11.15737,11.16238,7.0
2009-11-24 23:59:00,11.16483,11.17353,11.13858,11.16573,7.0
2009-11-25 00:00:00,11.14883,11.16338,11.13543,11.15377,9.0
2009-11-25 00:01:00,11.14852,11.15662,11.14177,11.15073,8.0
2009-11-25 00:02:00,11.16183,11.16183,11.13859,11.15243,7.0
2009-11-25 00:03:00,11.15692,11.15843,11.14322,11.15698,8.0
2009-11-25 00:04:00,11.16512,11.16512,11.13667,11.15858,7.0
2009-11-25 00:05:00,11.14528,11.15922,11.14263,11.15692,9.0
2009-11-25 00:06:00,11.16342,11.16342,11.14212,11.14628,9.0
2009-11-25 00:07:00,11.15822,11.15822,11.14762,11.15703,7.0
2009-11-25 00:08:00,11.16307,11.16307,11.14322,11.15612,10.0
2009-11-25 00:09:00,11.15133,11.16143,11.14322,11.16143,9.0
2009-11-25 00:10:00,11.14777,11.15623,11.14262,11.15483,8.0
2009-11-25 00:11:00,11.14573,11.16282,11.14272,11.15122,9.0
2009-11-25 00:12:00,11.14733,11.15922,11.14472,11.15607,7.0
2009-11-25 00:13:00,11.14728,11.16367,11.14483,11.16367,9.0
2009-11-25 00:14:00,11.15373,11.15753,11.14323,11.14838,7.0
2009-11-25 00:15:00,11.15032,11.15893,11.14473,11.14973,11.0
2009-11-25 00:16:00,11.16423,11.16423,11.14328,11.15217,9.0
2009-11-25 00:17:00,11.15542,11.15957,11.14322,11.14323,8.0
2009-11-25 00:18:00,11.16233,11.16233,11.14322,11.15163,7.0
2009-11-25 00:19:00,11.14262,11.16238,11.14262,11.16238,8.0
2009-11-25 00:20:00,11.14692,11.15948,11.14468,11.15948,7.0
2009-11-25 00:21:00,11.13848,11.15712,11.13848,11.15712,9.0
2009-11-25 00:22:00,11.16352,11.16352,11.14212,11.15718,9.0
2009-11-25 00:23:00,11.15003,11.15833,11.14472,11.15703,7.0
2009-11-25 00:24:00,11.16407,11.16407,11.13983,11.14882,10.0
2009-11-25 00:25:00,11.15153,11.16048,11.14323,11.15753,9.0
2009-11-25 00:26:00,11.16177,11.16177,11.14322,11.15723,8.0
2009-11-25 00:27:00,11.14843,11.16202,11.14272,11.16202,9.0
2009-11-25 00:28:00,11.15153,11.15982,11.14582,11.15707,7.0
2009-11-25 00:29:00,11.14828,11.15692,11.09542,11.11507,9.0
2009-11-25 00:30:00,11.09982,11.15583,11.09877,11.13768,7.0
2009-11-25 00:31:00,11.14913,11.17188,11.13917,11.15572,8.0
2009-11-25 00:32:00,11.16443,11.16443,11.14717,11.15422,11.0
2009-11-25 00:33:00,11.15397,11.16533,11.15397,11.16533,11.0
2009-11-25 00:34:00,11.15512,11.16147,11.15098,11.15098,10.0
2009-11-25 00:35:00,11.15513,11.17023,11.15073,11.15983,7.0
2009-11-25 00:36:00,11.15082,11.16152,11.14372,11.15443,9.0
2009-11-25 00:37:00,11.15593,11.15593,11.14462,11.14657,8.0
2009-11-25 00:38:00,11.16012,11.16012,11.14343,11.15257,8.0
2009-11-25 00:39:00,11.14273,11.15888,11.13871,11.15888,11.0
2009-11-25 00:40:00,11.14668,11.15918,11.14242,11.14242,11.0
2009-11-25 00:41:00,11.14447,11.16178,11.13762,11.14533,7.0
2009-11-25 00:42:00,11.15623,11.15623,11.13722,11.15272,7.0
2009-11-25 00:43:00,11.14732,11.15418,11.14038,11.14528,10.0
2009-11-25 00:44:00,11.15838,11.15838,11.13632,11.14658,7.0
2009-11-25 00:45:00,11.14702,11.16183,11.14038,11.16183,11.0
2009-11-25 00:46:00,11.14423,11.15688,11.13893,11.14257,7.0
2009-11-25 00:47:00,11.14853,11.15408,11.13893,11.14412,8.0
2009-11-25 00:48:00,11.16118,11.16118,11.13912,11.14182,11.0
2009-11-25 00:49:00,11.15247,11.15313,11.1469,11.15313,11.0
2009-11-25 00:50:00,11.16223,11.16223,11.14042,11.15258,10.0
2009-11-25 00:51:00,11.14563,11.15462,11.14047,11.14743,11.0
2009-11-25 00:52:00,11.15743,11.15743,11.13703,11.14527,8.0
2009-11-25 00:53:00,11.14513,11.16007,11.13972,11.16007,7.0
2009-11-25 00:54:00,11.15077,11.15382,11.14268,11.14377,10.0
2009-11-25 00:55:00,11.14862,11.15557,11.14122,11.15557,8.0
2009-11-25 00:56:00,11.16382,11.16382,11.14192,11.15577,7.0
2009-11-25 00:57:00,11.14883,11.16223,11.14188,11.16223,8.0
2009-11-25 00:58:00,11.15403,11.15403,11.13917,11.15033,8.0
2009-11-25 00:59:00,11.13987,11.15313,11.13987,11.15313,7.0
2009-11-25 01:00:00,11.16002,11.16002,11.13983,11.15683,11.0
2009-11-25 01:01:00,11.14858,11.15642,11.14268,11.15633,9.0
2009-11-25 01:02:00,11.16207,11.16207,11.14717,11.14733,7.0
2009-11-25 01:03:00,11.14858,11.15903,11.13723,11.15903,11.0
2009-11-25 01:04:00,11.14223,11.15643,11.14067,11.15643,9.0
2009-11-25 01:05:00,11.14382,11.15778,11.13972,11.14122,11.0
2009-11-25 01:06:00,11.15787,11.15787,11.14008,11.14037,7.0
2009-11-25 01:07:00,11.13723,11.15102,11.13723,11.14043,8.0
2009-11-25 01:08:00,11.15552,11.15552,11.13983,11.14228,9.0
2009-11-25 01:09:00,11.14427,11.15182,11.13942,11.15112,7.0
2009-11-25 01:10:00,11.14158,11.16038,11.13947,11.14857,11.0
2009-11-25 01:11:00,11.14043,11.14887,11.13535,11.14097,11.0
2009-11-25 01:12:00,11.15282,11.15282,11.13768,11.13768,9.0
2009-11-25 01:13:00,11.13782,11.14527,11.13782,11.13973,9.0
2009-11-25 01:14:00,11.15432,11.15432,11.13878,11.13908,7.0
2009-11-25 01:15:00,11.14107,11.15317,11.13747,11.15317,11.0
2009-11-25 01:16:00,11.13893,11.14882,11.13658,11.14882,7.0
2009-11-25 01:17:00,11.13683,11.14957,11.13683,11.13762,11.0
2009-11-25 01:18:00,11.15262,11.15262,11.13812,11.14408,11.0
2009-11-25 01:19:00,11.13703,11.15277,11.13583,11.15267,10.0
2009-11-25 01:20:00,11.13968,11.14583,11.13422,11.13532,7.0
2009-11-25 01:21:00,11.13917,11.14908,11.12913,11.14908,9.0
2009-11-25 01:22:00,11.13872,11.14263,11.13275,11.13482,9.0
2009-11-25 01:23:00,11.13923,11.14815,11.13383,11.14813,8.0
2009-11-25 01:24:00,11.13602,11.14468,11.13348,11.13433,8.0
2009-11-25 01:25:00,11.13522,11.15128,11.13043,11.15128,8.0
2009-11-25 01:26:00,11.13277,11.13578,11.13227,11.13327,11.0
2009-11-25 01:27:00,11.13562,11.15348,11.13313,11.15348,11.0
2009-11-25 01:28:00,11.13477,11.14078,11.13477,11.14078,8.0
2009-11-25 01:29:00,11.13333,11.1455,11.13227,11.14138,7.0
2009-11-25 01:30:00,11.14612,11.14612,11.13382,11.13382,8.0
2009-11-25 01:31:00,11.13487,11.14107,11.13328,11.13328,11.0
2009-11-25 01:32:00,11.14847,11.14847,11.13207,11.13362,8.0
2009-11-25 01:33:00,11.13288,11.14003,11.13288,11.14003,8.0
2009-11-25 01:34:00,11.13577,11.15098,11.13568,11.13578,8.0
2009-11-25 01:35:00,11.13753,11.14618,11.13433,11.13728,7.0
2009-11-25 01:36:00,11.15057,11.15057,11.1346,11.13913,8.0
2009-11-25 01:37:00,11.13523,11.14902,11.13523,11.13982,8.0
2009-11-25 01:38:00,11.15632,11.15632,11.13522,11.14777,11.0
2009-11-25 01:39:00,11.13462,11.14833,11.13269,11.13853,7.0
2009-11-25 01:40:00,11.15533,11.15533,11.13449,11.13882,7.0
2009-11-25 01:41:00,11.13663,11.14608,11.13221,11.14608,19.0
2009-11-25 01:42:00,11.15512,11.15512,11.13412,11.14663,11.0
2009-11-25 01:43:00,11.13667,11.15673,11.13621,11.15673,8.0
2009-11-25 01:44:00,11.13178,11.14833,11.13178,11.14833,7.0
2009-11-25 01:45:00,11.14483,11.14862,11.13238,11.14832,8.0
2009-11-25 01:46:00,11.15443,11.15443,11.13522,11.14813,16.0
2009-11-25 01:47:00,11.13523,11.14833,11.13523,11.14833,7.0
2009-11-25 01:48:00,11.15602,11.15602,11.13533,11.14937,7.0
2009-11-25 01:49:00,11.13058,11.15307,11.13058,11.15307,7.0
2009-11-25 01:50:00,11.14332,11.15018,11.13183,11.13952,10.0
2009-11-25 01:51:00,11.14187,11.15552,11.13678,11.15552,8.0
2009-11-25 01:52:00,11.13522,11.14938,11.13522,11.14938,7.0
2009-11-25 01:53:00,11.13492,11.14792,11.13492,11.13983,17.0
2009-11-25 01:54:00,11.15648,11.15648,11.13497,11.14088,8.0
2009-11-25 01:55:00,11.14283,11.14288,11.13523,11.14288,7.0
2009-11-25 01:56:00,11.15523,11.15523,11.13522,11.14777,7.0
2009-11-25 01:57:00,11.14208,11.15592,11.13402,11.15592,8.0
2009-11-25 01:58:00,11.14833,11.14982,11.13673,11.14293,8.0
2009-11-25 02:01:00,11.14643,11.15178,11.13467,11.14903,8.0
2009-11-25 02:02:00,11.15582,11.15582,11.13238,11.15078,8.0
2009-11-25 02:03:00,11.14027,11.14932,11.13522,11.14183,7.0
2009-11-25 02:04:00,11.15268,11.15268,11.13522,11.14183,7.0
2009-11-25 02:05:00,11.14618,11.15718,11.13497,11.15718,8.0
2009-11-25 02:06:00,11.13503,11.14957,11.13503,11.14802,17.0
2009-11-25 02:07:00,11.13678,11.15032,11.13678,11.15032,7.0
2009-11-25 02:08:00,11.15782,11.15782,11.13678,11.14587,8.0
2009-11-25 02:09:00,11.14412,11.15407,11.13683,11.15202,10.0
2009-11-25 02:10:00,11.15637,11.15637,11.13678,11.14738,7.0
2009-11-25 02:11:00,11.14387,11.15842,11.13468,11.15842,7.0
2009-11-25 02:12:00,11.14733,11.15233,11.13297,11.15233,7.0
2009-11-25 02:13:00,11.14483,11.15763,11.1341,11.14753,16.0
2009-11-25 02:14:00,11.16462,11.16462,11.13463,11.14933,8.0
2009-11-25 02:15:00,11.14763,11.15572,11.13677,11.14488,7.0
2009-11-25 02:16:00,11.16453,11.16453,11.13527,11.15107,8.0
2009-11-25 02:17:00,11.13523,11.16762,11.13523,11.16762,11.0
2009-11-25 02:18:00,11.15228,11.15728,11.13178,11.15073,19.0
2009-11-25 02:19:00,11.15152,11.15652,11.13523,11.14903,7.0
2009-11-25 02:20:00,11.16383,11.16383,11.13242,11.14522,7.0
2009-11-25 02:21:00,11.14857,11.15868,11.14592,11.15212,11.0
2009-11-25 02:22:00,11.16512,11.16512,11.14638,11.14683,8.0
2009-11-25 02:23:00,11.15003,11.15223,11.14557,11.14557,8.0
2009-11-25 02:24:00,11.16408,11.16408,11.14603,11.14603,7.0
2009-11-25 02:25:00,11.15108,11.15578,11.14557,11.14777,8.0
2009-11-25 02:26:00,11.15913,11.15913,11.14428,11.14428,8.0
2009-11-25 02:27:00,11.14632,11.16144,11.14323,11.16117,8.0
2009-11-25 02:28:00,11.14878,11.15618,11.14537,11.14857,11.0
2009-11-25 02:29:00,11.14812,11.15313,11.14143,11.14382,8.0
2009-11-25 02:30:00,11.16168,11.16168,11.14457,11.14683,7.0
2009-11-25 02:31:00,11.14948,11.16497,11.14607,11.16497,8.0
2009-11-25 02:32:00,11.14998,11.15802,11.14532,11.15802,11.0
2009-11-25 02:33:00,11.15157,11.15907,11.14852,11.14877,11.0
2009-11-25 02:34:00,11.16588,11.16588,11.14443,11.14812,8.0
2009-11-25 02:35:00,11.15113,11.16302,11.14768,11.14782,8.0
2009-11-25 02:36:00,11.16203,11.16203,11.14463,11.14653,8.0
2009-11-25 02:37:00,11.14732,11.15673,11.14678,11.14922,9.0
2009-11-25 02:38:00,11.16268,11.16268,11.14717,11.14717,9.0
2009-11-25 02:39:00,11.14532,11.15252,11.14532,11.14668,7.0
2009-11-25 02:40:00,11.16117,11.16117,11.14413,11.14413,10.0
2009-11-25 02:41:00,11.14608,11.15962,11.14055,11.15962,11.0
2009-11-25 02:42:00,11.14662,11.15458,11.14433,11.14433,11.0
2009-11-25 02:43:00,11.14882,11.15248,11.14343,11.14503,7.0
2009-11-25 02:44:00,11.16067,11.16067,11.14332,11.15457,11.0
2009-11-25 02:45:00,11.14678,11.15432,11.14392,11.14392,7.0
2009-11-25 02:46:00,11.14613,11.15103,11.14182,11.14182,9.0
2009-11-25 02:47:00,11.14408,11.15592,11.14328,11.15592,9.0
2009-11-25 02:48:00,11.14647,11.15036,11.13723,11.14183,11.0
2009-11-25 02:49:00,11.14547,11.15088,11.14202,11.14978,11.0
2009-11-25 02:50:00,11.14472,11.15482,11.14002,11.14177,7.0
2009-11-25 02:51:00,11.14168,11.16047,11.13707,11.15172,9.0
2009-11-25 02:52:00,11.16603,11.16603,11.14083,11.14863,8.0
2009-11-25 02:53:00,11.15307,11.16617,11.14237,11.16617,7.0
2009-11-25 02:54:00,11.15332,11.15927,11.14248,11.15132,11.0
2009-11-25 02:55:00,11.15163,11.16093,11.14037,11.15273,9.0
2009-11-25 02:56:00,11.16783,11.16783,11.14042,11.14328,11.0
2009-11-25 02:57:00,11.15383,11.16098,11.14107,11.14107,7.0
2009-11-25 02:58:00,11.16523,11.16523,11.14178,11.15048,9.0
2009-11-25 02:59:00,11.15403,11.15907,11.13703,11.14952,11.0
2009-11-25 03:00:00,11.15873,11.15873,11.13953,11.14277,7.0
2009-11-25 03:01:00,11.14293,11.15232,11.14102,11.14323,8.0
2009-11-25 03:02:00,11.15893,11.15893,11.14248,11.14553,8.0
2009-11-25 03:03:00,11.14927,11.16452,11.13953,11.16452,7.0
2009-11-25 03:04:00,11.14837,11.15382,11.14258,11.15082,8.0
2009-11-25 03:05:00,11.14817,11.15577,11.14408,11.15277,10.0
2009-11-25 03:06:00,11.16057,11.16057,11.13912,11.15213,7.0
2009-11-25 03:07:00,11.14757,11.15277,11.14412,11.14793,8.0
2009-11-25 03:08:00,11.16243,11.16243,11.14337,11.14533,11.0
2009-11-25 03:09:00,11.14558,11.15292,11.14058,11.14773,10.0
2009-11-25 03:10:00,11.16113,11.16113,11.14333,11.15637,11.0
2009-11-25 03:11:00,11.15052,11.16438,11.14218,11.16438,11.0
2009-11-25 03:12:00,11.14602,11.15403,11.14483,11.14483,8.0
2009-11-25 03:13:00,11.14647,11.15943,11.14647,11.15943,7.0
2009-11-25 03:14:00,11.14963,11.15669,11.14277,11.15212,11.0
2009-11-25 03:15:00,11.14998,11.16048,11.14333,11.16048,7.0
2009-11-25 03:16:00,11.14688,11.15532,11.14332,11.15302,10.0
2009-11-25 03:17:00,11.14902,11.15223,11.14477,11.15223,7.0
2009-11-25 03:18:00,11.16263,11.16263,11.14332,11.14797,7.0
2009-11-25 03:19:00,11.15822,11.16473,11.14488,11.14968,11.0
2009-11-25 03:20:00,11.14988,11.15913,11.14658,11.14713,11.0
2009-11-25 03:21:00,11.15317,11.15863,11.14427,11.15682,8.0
2009-11-25 03:22:00,11.16527,11.16527,11.14772,11.14993,8.0
2009-11-25 03:23:00,11.14913,11.15858,11.14852,11.14932,9.0
2009-11-25 03:24:00,11.16503,11.16503,11.14963,11.14963,7.0
2009-11-25 03:25:00,11.14698,11.15783,11.14698,11.15652,10.0
2009-11-25 03:26:00,11.16433,11.16433,11.15182,11.15687,11.0
2009-11-25 03:27:00,11.14912,11.15777,11.1489,11.14993,11.0
2009-11-25 03:28:00,11.16192,11.16192,11.14923,11.15123,8.0
2009-11-25 03:29:00,11.15268,11.15727,11.15073,11.15692,7.0
2009-11-25 03:30:00,11.15407,11.16432,11.14923,11.15368,9.0
2009-11-25 03:31:00,11.15557,11.16472,11.14993,11.14993,7.0
2009-11-25 03:32:00,11.16672,11.16672,11.14733,11.14733,9.0
2009-11-25 03:33:00,11.15383,11.16737,11.14922,11.16737,8.0
2009-11-25 03:34:00,11.15463,11.16398,11.15062,11.15513,9.0
2009-11-25 03:35:00,11.15672,11.16222,11.14993,11.15067,10.0
2009-11-25 03:36:00,11.17013,11.17013,11.15073,11.16223,7.0
2009-11-25 03:37:00,11.15888,11.16692,11.14552,11.16692,9.0
2009-11-25 03:38:00,11.15212,11.16003,11.14827,11.15308,9.0
2009-11-25 03:39:00,11.15398,11.16102,11.14692,11.14692,7.0
2009-11-25 03:40:00,11.16508,11.16508,11.14553,11.14622,8.0
2009-11-25 03:41:00,11.15363,11.15653,11.14164,11.14833,7.0
2009-11-25 03:42:00,11.14333,11.16268,11.14333,11.15502,8.0
2009-11-25 03:43:00,11.14797,11.15832,11.14472,11.14843,9.0
2009-11-25 03:44:00,11.15293,11.16643,11.14347,11.14472,11.0
2009-11-25 03:45:00,11.15278,11.15683,11.14403,11.15103,7.0
2009-11-25 03:46:00,11.16507,11.16507,11.14472,11.15338,9.0
2009-11-25 03:47:00,11.15107,11.15612,11.14412,11.14413,7.0
2009-11-25 03:48:00,11.15572,11.15572,11.14213,11.14213,9.0
2009-11-25 03:49:00,11.14603,11.15093,11.13977,11.13977,8.0
2009-11-25 03:50:00,11.14533,11.15922,11.14408,11.15133,9.0
2009-11-25 03:51:00,11.14602,11.16217,11.14256,11.16217,10.0
2009-11-25 03:52:00,11.14803,11.15822,11.14563,11.15582,7.0
2009-11-25 03:53:00,11.15068,11.15842,11.14432,11.14432,9.0
2009-11-25 03:54:00,11.16352,11.16352,11.14702,11.15058,9.0
2009-11-25 03:55:00,11.15198,11.15712,11.14117,11.15692,7.0
2009-11-25 03:56:00,11.16208,11.16208,11.14703,11.15422,8.0
2009-11-25 03:57:00,11.15293,11.15483,11.14545,11.15483,7.0
2009-11-25 03:58:00,11.15893,11.15893,11.14688,11.15472,8.0
2009-11-25 03:59:00,11.14487,11.15658,11.14487,11.15453,9.0
2009-11-25 04:00:00,11.14783,11.16203,11.14783,11.15633,6.0
2009-11-25 04:01:00,11.15088,11.16187,11.14782,11.16187,7.0
2009-11-25 04:02:00,11.15097,11.16178,11.14492,11.14872,9.0
2009-11-25 04:03:00,11.15052,11.16882,11.14827,11.16882,15.0
2009-11-25 04:04:00,11.15868,11.16948,11.14678,11.16877,8.0
2009-11-25 04:05:00,11.15812,11.17997,11.15672,11.16458,8.0
2009-11-25 04:06:00,11.16422,11.17502,11.15288,11.15307,7.0
2009-11-25 04:07:00,11.15933,11.16587,11.14247,11.16232,18.0
2009-11-25 04:08:00,11.15053,11.15893,11.14532,11.15137,9.0
2009-11-25 04:09:00,11.14498,11.15917,11.14432,11.14663,8.0
2009-11-25 04:10:00,11.16732,11.16732,11.14687,11.15538,7.0
2009-11-25 04:11:00,11.15037,11.16238,11.14527,11.16238,9.0
2009-11-25 04:12:00,11.15037,11.15382,11.14553,11.14732,7.0
2009-11-25 04:13:00,11.14757,11.15427,11.14583,11.15028,10.0
2009-11-25 04:14:00,11.16228,11.16228,11.14457,11.14592,7.0
2009-11-25 04:15:00,11.14767,11.15657,11.14352,11.14817,10.0
2009-11-25 04:16:00,11.16512,11.16512,11.14742,11.14978,10.0
2009-11-25 04:17:00,11.15308,11.17023,11.14627,11.17023,8.0
2009-11-25 04:18:00,11.15467,11.15933,11.15188,11.15687,13.0
2009-11-25 04:19:00,11.15392,11.16338,11.15067,11.15583,11.0
2009-11-25 04:20:00,11.16777,11.16777,11.15038,11.15038,8.0
2009-11-25 04:21:00,11.16127,11.16277,11.15152,11.16168,7.0
2009-11-25 04:22:00,11.16682,11.16682,11.15278,11.16078,8.0
2009-11-25 04:23:00,11.15832,11.16207,11.14688,11.15682,10.0
2009-11-25 04:24:00,11.16892,11.16892,11.15183,11.15613,8.0
2009-11-25 04:25:00,11.15488,11.16132,11.15488,11.15667,9.0
2009-11-25 04:26:00,11.16802,11.16802,11.15212,11.15663,8.0
2009-11-25 04:27:00,11.15598,11.15802,11.15161,11.15802,10.0
2009-11-25 04:28:00,11.16662,11.16662,11.15138,11.16102,9.0
2009-11-25 04:29:00,11.15297,11.16043,11.15168,11.15483,8.0
2009-11-25 04:30:00,11.16858,11.16858,11.15275,11.15603,7.0
2009-11-25 04:31:00,11.15427,11.15893,11.15057,11.15893,15.0
2009-11-25 04:32:00,11.16733,11.16733,11.15162,11.15662,7.0
2009-11-25 04:33:00,11.15597,11.16853,11.15182,11.16853,8.0
2009-11-25 04:34:00,11.15972,11.16248,11.15322,11.15342,7.0
2009-11-25 04:35:00,11.15527,11.16103,11.15312,11.15368,11.0
2009-11-25 04:36:00,11.17017,11.17017,11.15477,11.15663,8.0
2009-11-25 04:37:00,11.15467,11.16333,11.15432,11.16177,7.0
2009-11-25 04:38:00,11.17167,11.17167,11.15438,11.15893,9.0
2009-11-25 04:39:00,11.15907,11.16068,11.15182,11.15723,8.0
2009-11-25 04:40:00,11.16962,11.16962,11.14898,11.15812,8.0
2009-11-25 04:41:00,11.15347,11.15827,11.15218,11.15688,9.0
2009-11-25 04:42:00,11.16793,11.16793,11.15228,11.15757,7.0
2009-11-25 04:43:00,11.15837,11.16803,11.15122,11.16803,8.0
2009-11-25 04:44:00,11.15772,11.16088,11.15066,11.15897,13.0
2009-11-25 04:45:00,11.15577,11.15937,11.14944,11.15252,11.0
2009-11-25 04:46:00,11.16888,11.16888,11.14968,11.14968,8.0
2009-11-25 04:47:00,11.14753,11.15748,11.14753,11.15392,7.0
2009-11-25 04:48:00,11.16347,11.16347,11.14617,11.15668,9.0
2009-11-25 04:49:00,11.14992,11.15952,11.14903,11.14903,7.0
2009-11-25 04:50:00,11.15367,11.16273,11.15367,11.15392,7.0
2009-11-25 04:51:00,11.15812,11.16813,11.15212,11.16813,9.0
2009-11-25 04:52:00,11.15968,11.15968,11.14748,11.15627,8.0
2009-11-25 04:53:00,11.15333,11.16747,11.14851,11.16747,7.0
2009-11-25 04:54:00,11.15387,11.15613,11.14987,11.15523,8.0
2009-11-25 04:55:00,11.15757,11.15992,11.14667,11.15992,7.0
2009-11-25 04:56:00,11.14657,11.15527,11.14603,11.14603,8.0
2009-11-25 04:57:00,11.15038,11.15963,11.14217,11.15188,12.0
2009-11-25 04:58:00,11.16582,11.16582,11.14712,11.14968,7.0
2009-11-25 04:59:00,11.14942,11.15758,11.14631,11.14818,12.0
2009-11-25 05:00:00,11.15848,11.15848,11.14762,11.14762,7.0
2009-11-25 05:01:00,11.15382,11.15823,11.14843,11.14843,11.0
2009-11-25 05:02:00,11.16203,11.16203,11.14449,11.15533,10.0
2009-11-25 05:03:00,11.15178,11.15952,11.14713,11.14842,7.0
2009-11-25 05:04:00,11.16262,11.16262,11.14702,11.15537,7.0
2009-11-25 05:05:00,11.15163,11.15813,11.14222,11.15283,12.0
2009-11-25 05:06:00,11.16453,11.16453,11.14483,11.15178,10.0
2009-11-25 05:07:00,11.15047,11.15957,11.14417,11.14533,8.0
2009-11-25 05:08:00,11.15023,11.16422,11.14488,11.15313,12.0
2009-11-25 05:09:00,11.15338,11.15968,11.14494,11.14758,7.0
2009-11-25 05:10:00,11.16027,11.16027,11.14536,11.15432,8.0
2009-11-25 05:11:00,11.15187,11.15983,11.14932,11.15377,9.0
2009-11-25 05:12:00,11.16408,11.16408,11.14933,11.15468,9.0
2009-11-25 05:13:00,11.15812,11.16972,11.14688,11.16972,7.0
2009-11-25 05:14:00,11.15603,11.16292,11.15213,11.15213,8.0
2009-11-25 05:15:00,11.15427,11.16012,11.15182,11.15232,8.0
2009-11-25 05:16:00,11.16897,11.16897,11.15263,11.15933,8.0
2009-11-25 05:17:00,11.15582,11.16948,11.15407,11.16948,11.0
2009-11-25 05:18:00,11.15752,11.15847,11.15467,11.15847,7.0
2009-11-25 05:19:00,11.15547,11.16383,11.15333,11.15333,8.0
2009-11-25 05:20:00,11.17173,11.17173,11.15177,11.15757,8.0
2009-11-25 05:21:00,11.15922,11.16082,11.15158,11.15837,11.0
2009-11-25 05:22:00,11.16822,11.16822,11.15213,11.15213,8.0
2009-11-25 05:23:00,11.15957,11.16042,11.15253,11.15947,7.0
2009-11-25 05:24:00,11.16778,11.16778,11.15032,11.15793,10.0
2009-11-25 05:25:00,11.15332,11.15932,11.14843,11.15173,9.0
2009-11-25 05:26:00,11.16683,11.16683,11.15277,11.15833,7.0
2009-11-25 05:27:00,11.15833,11.16838,11.14957,11.16838,10.0
2009-11-25 05:28:00,11.15298,11.16083,11.15298,11.15367,9.0
2009-11-25 05:29:00,11.15608,11.16293,11.15122,11.16022,10.0
2009-11-25 05:30:00,11.16872,11.16872,11.15313,11.15383,7.0
2009-11-25 05:31:00,11.15812,11.16982,11.15307,11.16982,7.0
2009-11-25 05:32:00,11.15748,11.16283,11.14528,11.15922,9.0
2009-11-25 05:33:00,11.14927,11.15968,11.14568,11.15582,7.0
2009-11-25 05:34:00,11.16308,11.16372,11.14752,11.16372,7.0
2009-11-25 05:35:00,11.14683,11.16212,11.14683,11.16212,7.0
2009-11-25 05:36:00,11.15342,11.16437,11.15342,11.16437,8.0
2009-11-25 05:37:00,11.15128,11.15988,11.15128,11.15988,9.0
2009-11-25 05:38:00,11.16187,11.16187,11.14732,11.15567,11.0
2009-11-25 05:39:00,11.15127,11.16113,11.14853,11.15993,9.0
2009-11-25 05:40:00,11.15112,11.16707,11.14307,11.15148,10.0
2009-11-25 05:41:00,11.14257,11.16198,11.12438,11.13228,8.0
2009-11-25 05:42:00,11.14917,11.14917,11.12898,11.13227,11.0
2009-11-25 05:43:00,11.14313,11.14313,11.12827,11.13832,8.0
2009-11-25 05:44:00,11.12552,11.13937,11.11433,11.13442,11.0
2009-11-25 05:45:00,11.12638,11.13808,11.11892,11.13712,9.0
2009-11-25 05:46:00,11.13863,11.14363,11.12383,11.12742,9.0
2009-11-25 05:47:00,11.13392,11.14073,11.13102,11.13568,8.0
2009-11-25 05:48:00,11.14788,11.14788,11.12643,11.13502,7.0
2009-11-25 05:49:00,11.13267,11.14272,11.12264,11.14272,11.0
2009-11-25 05:50:00,11.13143,11.13507,11.12444,11.12652,12.0
2009-11-25 05:51:00,11.13128,11.13792,11.11323,11.12863,9.0
2009-11-25 05:52:00,11.14007,11.14007,11.12498,11.12763,7.0
2009-11-25 05:53:00,11.12453,11.13653,11.12127,11.12853,9.0
2009-11-25 05:54:00,11.14213,11.14213,11.11685,11.12343,10.0
2009-11-25 05:55:00,11.12612,11.13792,11.12319,11.12683,9.0
2009-11-25 05:56:00,11.13998,11.13998,11.12453,11.12453,12.0
2009-11-25 05:57:00,11.12383,11.13933,11.12383,11.12683,7.0
2009-11-25 05:58:00,11.15018,11.15018,11.12412,11.13222,9.0
2009-11-25 05:59:00,11.13083,11.13342,11.12527,11.13342,10.0
2009-11-25 06:00:00,11.14242,11.14242,11.12438,11.12803,8.0
2009-11-25 06:01:00,11.12728,11.13667,11.12463,11.12957,9.0
2009-11-25 06:02:00,11.14182,11.14182,11.12463,11.13082,7.0
2009-11-25 06:03:00,11.13027,11.14083,11.12582,11.14083,9.0
2009-11-25 06:04:00,11.12977,11.13468,11.12577,11.12897,7.0
2009-11-25 06:05:00,11.12932,11.13312,11.12572,11.13087,8.0
2009-11-25 06:06:00,11.13453,11.13453,11.12152,11.12967,8.0
2009-11-25 06:07:00,11.12583,11.13557,11.12282,11.13557,8.0
2009-11-25 06:08:00,11.12602,11.13522,11.12423,11.12432,11.0
2009-11-25 06:09:00,11.12592,11.12879,11.12223,11.12783,8.0
2009-11-25 06:10:00,11.13833,11.13833,11.12106,11.12733,11.0
2009-11-25 06:11:00,11.12632,11.13163,11.12227,11.12393,9.0
2009-11-25 06:12:00,11.14032,11.14032,11.12283,11.12782,10.0
2009-11-25 06:13:00,11.13007,11.13007,11.12337,11.12337,11.0
2009-11-25 06:14:00,11.12683,11.13803,11.12193,11.12368,10.0
2009-11-25 06:15:00,11.12388,11.13858,11.12083,11.12372,9.0
2009-11-25 06:16:00,11.12733,11.14517,11.12353,11.12863,11.0
2009-11-25 06:17:00,11.12747,11.14143,11.12747,11.12782,9.0
2009-11-25 06:18:00,11.14568,11.14568,11.12633,11.13807,9.0
2009-11-25 06:19:00,11.13377,11.14163,11.12872,11.13092,9.0
2009-11-25 06:20:00,11.12907,11.14537,11.12777,11.12932,7.0
2009-11-25 06:21:00,11.13467,11.14752,11.13043,11.14752,11.0
2009-11-25 06:22:00,11.13152,11.14143,11.13063,11.13168,8.0
2009-11-25 06:23:00,11.13197,11.14512,11.13048,11.13048,9.0
2009-11-25 06:24:00,11.14823,11.14823,11.12978,11.12978,9.0
2009-11-25 06:25:00,11.13898,11.14068,11.12887,11.14068,11.0
2009-11-25 06:26:00,11.14688,11.14688,11.12623,11.12623,10.0
2009-11-25 06:27:00,11.13593,11.14063,11.12907,11.14063,7.0
2009-11-25 06:28:00,11.14953,11.14953,11.13118,11.13118,10.0
2009-11-25 06:29:00,11.13667,11.14283,11.12962,11.12962,7.0
2009-11-25 06:30:00,11.13788,11.14278,11.12967,11.13367,7.0
2009-11-25 06:31:00,11.13472,11.13903,11.12623,11.12623,8.0
2009-11-25 06:32:00,11.15113,11.15113,11.12953,11.12953,9.0
2009-11-25 06:33:00,11.14117,11.14962,11.12963,11.14962,7.0
2009-11-25 06:34:00,11.13557,11.14333,11.12963,11.12963,11.0
2009-11-25 06:35:00,11.13832,11.14282,11.12962,11.12962,9.0
2009-11-25 06:36:00,11.15022,11.15022,11.12618,11.12618,10.0
2009-11-25 06:37:00,11.13528,11.15128,11.13042,11.13693,11.0
2009-11-25 06:38:00,11.15758,11.15758,11.13463,11.15058,10.0
2009-11-25 06:39:00,11.14952,11.14952,11.13823,11.13998,9.0
2009-11-25 06:40:00,11.15828,11.15828,11.14228,11.14697,11.0
2009-11-25 06:41:00,11.14273,11.15471,11.14205,11.14987,9.0
2009-11-25 06:42:00,11.15838,11.15838,11.13923,11.14908,11.0
2009-11-25 06:43:00,11.14283,11.15757,11.13473,11.15757,11.0
2009-11-25 06:44:00,11.14533,11.15133,11.13786,11.14532,9.0
2009-11-25 06:45:00,11.14872,11.15078,11.14082,11.14082,9.0
2009-11-25 06:46:00,11.16002,11.16002,11.13867,11.14793,11.0
2009-11-25 06:47:00,11.14118,11.14653,11.12242,11.14383,9.0
2009-11-25 06:48:00,11.13772,11.15278,11.13261,11.14353,7.0
2009-11-25 06:49:00,11.14787,11.14832,11.13513,11.14433,7.0
2009-11-25 06:50:00,11.14863,11.14987,11.12983,11.14763,11.0
2009-11-25 06:51:00,11.13728,11.15252,11.12917,11.15252,9.0
2009-11-25 06:52:00,11.13313,11.15397,11.13313,11.14873,12.0
2009-11-25 06:53:00,11.14227,11.15432,11.13877,11.14373,8.0
2009-11-25 06:54:00,11.15298,11.15298,11.14003,11.15187,8.0
2009-11-25 06:55:00,11.14068,11.15422,11.13416,11.14883,10.0
2009-11-25 06:56:00,11.15728,11.15728,11.13388,11.13388,7.0
2009-11-25 06:57:00,11.14153,11.15463,11.12962,11.15198,8.0
2009-11-25 06:58:00,11.15408,11.16574,11.14342,11.14758,7.0
2009-11-25 06:59:00,11.15247,11.15608,11.14377,11.14577,8.0
2009-11-25 07:00:00,11.14753,11.15828,11.13967,11.15338,7.0
2009-11-25 07:01:00,11.14562,11.15732,11.14217,11.15732,13.0
2009-11-25 07:02:00,11.16338,11.16338,11.14612,11.14612,8.0
2009-11-25 07:03:00,11.14577,11.15778,11.13712,11.14623,8.0
2009-11-25 07:04:00,11.15757,11.17828,11.14203,11.14717,8.0
2009-11-25 07:05:00,11.15623,11.17873,11.14782,11.17787,7.0
2009-11-25 07:06:00,11.15398,11.17167,11.15398,11.15842,7.0
2009-11-25 07:07:00,11.16762,11.17267,11.15024,11.16278,9.0
2009-11-25 07:08:00,11.17027,11.17803,11.15097,11.17332,10.0
2009-11-25 07:09:00,11.16382,11.17912,11.15832,11.17827,7.0
2009-11-25 07:10:00,11.16438,11.17208,11.14493,11.16213,7.0
2009-11-25 07:11:00,11.15567,11.17538,11.15517,11.16833,8.0
2009-11-25 07:12:00,11.17363,11.17617,11.15883,11.17617,10.0
2009-11-25 07:13:00,11.16227,11.17943,11.15578,11.17227,7.0
2009-11-25 07:14:00,11.17792,11.17792,11.16227,11.16733,13.0
2009-11-25 07:15:00,11.17253,11.17722,11.15083,11.16842,9.0
2009-11-25 07:16:00,11.17162,11.17162,11.15407,11.16408,7.0
2009-11-25 07:17:00,11.16083,11.16653,11.15553,11.16223,13.0
2009-11-25 07:18:00,11.17188,11.17188,11.15922,11.16407,7.0
2009-11-25 07:19:00,11.16368,11.17417,11.15608,11.17417,9.0
2009-11-25 07:20:00,11.16253,11.16867,11.15328,11.16422,7.0
2009-11-25 07:21:00,11.15423,11.16853,11.15423,11.15937,11.0
2009-11-25 07:22:00,11.16433,11.17182,11.15508,11.15593,10.0
2009-11-25 07:23:00,11.15977,11.16492,11.15563,11.16492,7.0
2009-11-25 07:24:00,11.16027,11.17197,11.15752,11.16193,10.0
2009-11-25 07:25:00,11.16053,11.16337,11.15528,11.16337,9.0
2009-11-25 07:26:00,11.17417,11.17417,11.15738,11.15883,10.0
2009-11-25 07:27:00,11.16517,11.17788,11.16188,11.17788,7.0
2009-11-25 07:28:00,11.16468,11.17158,11.16432,11.16838,8.0
2009-11-25 07:29:00,11.17182,11.17363,11.16212,11.16433,59.0
2009-11-25 07:30:00,11.17367,11.17367,11.16433,11.16723,7.0
2009-11-25 07:31:00,11.16512,11.17162,11.16126,11.16632,11.0
2009-11-25 07:32:00,11.17972,11.17972,11.16533,11.16712,9.0
2009-11-25 07:33:00,11.16162,11.17308,11.14958,11.16082,20.0
2009-11-25 07:34:00,11.16833,11.17823,11.15382,11.17558,7.0
2009-11-25 07:35:00,11.16258,11.17613,11.14678,11.14788,11.0
2009-11-25 07:36:00,11.16033,11.16212,11.14133,11.15332,7.0
2009-11-25 07:37:00,11.15152,11.16842,11.14954,11.16842,16.0
2009-11-25 07:38:00,11.16113,11.16263,11.14872,11.16222,14.0
2009-11-25 07:39:00,11.15693,11.16183,11.12743,11.14488,43.0
2009-11-25 07:40:00,11.15108,11.15193,11.13472,11.14602,9.0
2009-11-25 07:41:00,11.13612,11.15663,11.13538,11.15492,29.0
2009-11-25 07:42:00,11.15302,11.15413,11.13167,11.14692,8.0
2009-11-25 07:43:00,11.13813,11.15472,11.13102,11.13102,23.0
2009-11-25 07:44:00,11.15033,11.15033,11.12927,11.14872,10.0
2009-11-25 07:45:00,11.13983,11.14992,11.13252,11.14657,58.0
2009-11-25 07:46:00,11.14863,11.15478,11.13323,11.14447,7.0
2009-11-25 07:47:00,11.13407,11.14992,11.13197,11.14187,19.0
2009-11-25 07:48:00,11.13283,11.15147,11.12968,11.13353,9.0
2009-11-25 07:49:00,11.13108,11.15142,11.13108,11.13192,13.0
2009-11-25 07:50:00,11.14758,11.14758,11.12449,11.13783,81.0
2009-11-25 07:51:00,11.14132,11.14542,11.13066,11.14127,61.0
2009-11-25 07:52:00,11.14783,11.16063,11.13343,11.15102,9.0
2009-11-25 07:53:00,11.15093,11.15982,11.13457,11.14672,36.0
2009-11-25 07:54:00,11.15213,11.15213,11.13857,11.14413,8.0
2009-11-25 07:55:00,11.13652,11.15283,11.13648,11.15283,18.0
2009-11-25 07:56:00,11.14152,11.14767,11.13847,11.14143,8.0
2009-11-25 07:57:00,11.13973,11.14692,11.13478,11.13478,58.0
2009-11-25 07:58:00,11.15312,11.15312,11.13767,11.14628,9.0
2009-11-25 07:59:00,11.14082,11.14463,11.13183,11.13677,76.0
2009-11-25 08:00:00,11.15002,11.15002,11.13583,11.13813,8.0
2009-11-25 08:01:00,11.13513,11.15577,11.13262,11.14787,59.0
2009-11-25 08:02:00,11.15907,11.16795,11.13802,11.14798,7.0
2009-11-25 08:03:00,11.13923,11.14917,11.13573,11.14917,45.0
2009-11-25 08:04:00,11.15963,11.15963,11.14003,11.14938,12.0
2009-11-25 08:05:00,11.14238,11.14558,11.13428,11.14073,59.0
2009-11-25 08:06:00,11.15068,11.15068,11.13762,11.14072,10.0
2009-11-25 08:07:00,11.14088,11.15108,11.13477,11.14392,44.0
2009-11-25 08:08:00,11.15242,11.15242,11.13633,11.13917,8.0
2009-11-25 08:09:00,11.14248,11.14822,11.13422,11.14582,52.0
2009-11-25 08:10:00,11.15648,11.15648,11.14068,11.14688,8.0
2009-11-25 08:11:00,11.14262,11.15072,11.13338,11.13338,24.0
2009-11-25 08:12:00,11.15368,11.15368,11.13522,11.13823,10.0
2009-11-25 08:13:00,11.14988,11.15498,11.13708,11.15498,39.0
2009-11-25 08:14:00,11.14567,11.15208,11.13822,11.14677,10.0
2009-11-25 08:15:00,11.14433,11.15387,11.14182,11.15387,34.0
2009-11-25 08:16:00,11.16292,11.16292,11.1402,11.15478,7.0
2009-11-25 08:17:00,11.14823,11.15778,11.14488,11.15778,53.0
2009-11-25 08:18:00,11.16688,11.16688,11.12863,11.14132,11.0
2009-11-25 08:19:00,11.13758,11.14978,11.12562,11.14743,9.0
2009-11-25 08:20:00,11.13643,11.15213,11.13387,11.13922,11.0
2009-11-25 08:21:00,11.15123,11.15123,11.11682,11.12658,7.0
2009-11-25 08:22:00,11.11957,11.13593,11.11557,11.12647,11.0
2009-11-25 08:23:00,11.13322,11.13518,11.11873,11.13518,9.0
2009-11-25 08:24:00,11.11963,11.13548,11.11438,11.12733,10.0
2009-11-25 08:25:00,11.12233,11.13252,11.11867,11.13252,8.0
2009-11-25 08:26:00,11.12662,11.13623,11.11903,11.12962,8.0
2009-11-25 08:27:00,11.12032,11.12963,11.11162,11.12842,7.0
2009-11-25 08:28:00,11.12732,11.13672,11.11287,11.12837,11.0
2009-11-25 08:29:00,11.11738,11.13557,11.11338,11.13332,9.0
2009-11-25 08:30:00,11.11772,11.13203,11.11297,11.12807,10.0
2009-11-25 08:31:00,11.11688,11.12928,11.11082,11.12928,7.0
2009-11-25 08:32:00,11.12122,11.12963,11.11303,11.12522,10.0
2009-11-25 08:33:00,11.11492,11.14872,11.11402,11.14257,9.0
2009-11-25 08:34:00,11.15523,11.15523,11.12808,11.14503,7.0
2009-11-25 08:35:00,11.14477,11.15243,11.11657,11.11657,7.0
2009-11-25 08:36:00,11.13413,11.13998,11.11732,11.12783,7.0
2009-11-25 08:37:00,11.12772,11.13762,11.12233,11.13762,7.0
2009-11-25 08:38:00,11.13688,11.13753,11.12062,11.13428,8.0
2009-11-25 08:39:00,11.12453,11.13752,11.12387,11.12758,8.0
2009-11-25 08:40:00,11.14268,11.15607,11.12173,11.15607,9.0
2009-11-25 08:41:00,11.14088,11.15578,11.13507,11.13632,7.0
2009-11-25 08:42:00,11.15883,11.15883,11.12542,11.14072,10.0
2009-11-25 08:43:00,11.12933,11.15457,11.11978,11.11978,7.0
2009-11-25 08:44:00,11.12093,11.15807,11.12093,11.14713,13.0
2009-11-25 08:45:00,11.12607,11.14967,11.11212,11.13617,8.0
2009-11-25 08:46:00,11.12718,11.13482,11.11878,11.13378,8.0
2009-11-25 08:47:00,11.13263,11.14528,11.12028,11.13378,9.0
2009-11-25 08:48:00,11.13748,11.13748,11.11618,11.13487,7.0
2009-11-25 08:49:00,11.12183,11.13837,11.12083,11.12097,9.0
2009-11-25 08:50:00,11.12593,11.13568,11.12227,11.12992,14.0
2009-11-25 08:51:00,11.12372,11.13413,11.12028,11.12863,8.0
2009-11-25 08:52:00,11.13408,11.13622,11.11403,11.12232,8.0
2009-11-25 08:53:00,11.12497,11.14247,11.12382,11.14247,8.0
2009-11-25 08:54:00,11.13532,11.14462,11.11943,11.13868,14.0
2009-11-25 08:55:00,11.13463,11.14968,11.12023,11.13918,7.0
2009-11-25 08:56:00,11.13862,11.15567,11.12538,11.15567,10.0
2009-11-25 08:57:00,11.14147,11.14157,11.11673,11.13207,8.0
2009-11-25 08:58:00,11.13888,11.13888,11.12262,11.13183,9.0
2009-11-25 08:59:00,11.12717,11.13257,11.11507,11.13228,8.0
2009-11-25 09:00:00,11.12133,11.13602,11.09987,11.11827,7.0
2009-11-25 09:01:00,11.11827,11.13198,11.09643,11.11673,7.0
2009-11-25 09:02:00,11.13197,11.13323,11.11242,11.11242,11.0
2009-11-25 09:03:00,11.11928,11.13478,11.11008,11.11008,11.0
2009-11-25 09:04:00,11.12438,11.12438,11.10197,11.10197,8.0
2009-11-25 09:05:00,11.11578,11.12747,11.10433,11.12218,7.0
2009-11-25 09:06:00,11.12573,11.12573,11.10842,11.10842,10.0
2009-11-25 09:07:00,11.10798,11.12612,11.10798,11.12232,11.0
2009-11-25 09:08:00,11.12593,11.13133,11.11033,11.11118,12.0
2009-11-25 09:09:00,11.12777,11.13627,11.10022,11.10663,9.0
2009-11-25 09:10:00,11.12167,11.12167,11.10137,11.11058,8.0
2009-11-25 09:11:00,11.11823,11.11927,11.10227,11.11722,11.0
2009-11-25 09:12:00,11.11732,11.11732,11.09982,11.10922,10.0
2009-11-25 09:13:00,11.10678,11.11803,11.09983,11.10063,7.0
2009-11-25 09:14:00,11.11677,11.12143,11.09912,11.11253,7.0
2009-11-25 09:15:00,11.12043,11.12737,11.10433,11.11782,9.0
2009-11-25 09:16:00,11.12062,11.12213,11.10523,11.10983,8.0
2009-11-25 09:17:00,11.10837,11.14113,11.10633,11.11758,9.0
2009-11-25 09:18:00,11.13427,11.13427,11.11453,11.13018,8.0
2009-11-25 09:19:00,11.13727,11.13727,11.10907,11.12598,12.0
2009-11-25 09:20:00,11.14272,11.14672,11.11873,11.11873,16.0
2009-11-25 09:21:00,11.12512,11.14177,11.11703,11.11928,15.0
2009-11-25 09:22:00,11.13578,11.13578,11.11778,11.13258,7.0
2009-11-25 09:23:00,11.12033,11.13482,11.11683,11.11683,13.0
2009-11-25 09:24:00,11.13482,11.13482,11.11478,11.13117,9.0
2009-11-25 09:25:00,11.12027,11.13533,11.11787,11.12152,16.0
2009-11-25 09:26:00,11.13662,11.13662,11.10998,11.11017,9.0
2009-11-25 09:27:00,11.11207,11.12188,11.10197,11.10197,20.0
2009-11-25 09:28:00,11.11393,11.11777,11.09917,11.11562,7.0
2009-11-25 09:29:00,11.11582,11.12127,11.10482,11.10482,11.0
2009-11-25 09:30:00,11.10863,11.12042,11.10123,11.11663,8.0
2009-11-25 09:31:00,11.10727,11.12922,11.09857,11.11838,14.0
2009-11-25 09:32:00,11.11987,11.12888,11.09627,11.10217,9.0
2009-11-25 09:33:00,11.10932,11.11727,11.10187,11.10438,24.0
2009-11-25 09:34:00,11.10702,11.11647,11.09897,11.10727,7.0
2009-11-25 09:35:00,11.10953,11.11603,11.09147,11.11337,15.0
2009-11-25 09:36:00,11.11773,11.11773,11.10002,11.11392,8.0
2009-11-25 09:37:00,11.10177,11.11838,11.09818,11.09818,17.0
2009-11-25 09:38:00,11.11353,11.11682,11.09518,11.10213,7.0
2009-11-25 09:39:00,11.10167,11.11678,11.09443,11.11477,16.0
2009-11-25 09:40:00,11.11297,11.11533,11.09252,11.11238,9.0
2009-11-25 09:41:00,11.10213,11.11383,11.09492,11.09877,12.0
2009-11-25 09:42:00,11.11323,11.11323,11.09453,11.10532,10.0
2009-11-25 09:43:00,11.09857,11.11522,11.09063,11.11123,15.0
2009-11-25 09:44:00,11.11352,11.11383,11.09608,11.09908,11.0
2009-11-25 09:45:00,11.10193,11.11508,11.09211,11.11237,17.0
2009-11-25 09:46:00,11.11072,11.11482,11.09352,11.09677,7.0
2009-11-25 09:47:00,11.11338,11.11603,11.09318,11.10723,22.0
2009-11-25 09:48:00,11.11023,11.11288,11.04842,11.04842,10.0
2009-11-25 09:49:00,11.04852,11.09038,11.04852,11.08772,11.0
2009-11-25 09:50:00,11.09133,11.09473,11.07038,11.09473,12.0
2009-11-25 09:51:00,11.08563,11.09428,11.07182,11.07877,9.0
2009-11-25 09:52:00,11.09952,11.09952,11.07412,11.08923,7.0
2009-11-25 09:53:00,11.08542,11.08542,11.06482,11.07058,10.0
2009-11-25 09:54:00,11.08577,11.09027,11.06738,11.09027,9.0
2009-11-25 09:55:00,11.08722,11.10658,11.06928,11.09778,7.0
2009-11-25 09:56:00,11.09728,11.11838,11.08147,11.09447,9.0
2009-11-25 09:57:00,11.08673,11.10337,11.08368,11.08513,11.0
2009-11-25 09:58:00,11.10207,11.10207,11.07453,11.10003,7.0
2009-11-25 09:59:00,11.08327,11.10628,11.08178,11.10628,10.0
2009-11-25 10:00:00,11.10098,11.10387,11.07783,11.08152,9.0
2009-11-25 10:01:00,11.08443,11.10768,11.08137,11.10768,9.0
2009-11-25 10:02:00,11.10258,11.11768,11.08447,11.09293,7.0
2009-11-25 10:03:00,11.10102,11.11623,11.09197,11.11172,8.0
2009-11-25 10:04:00,11.10287,11.11233,11.09217,11.09482,11.0
2009-11-25 10:05:00,11.09472,11.13012,11.09103,11.11343,7.0
2009-11-25 10:06:00,11.12027,11.12387,11.09618,11.11628,10.0
2009-11-25 10:07:00,11.11728,11.12017,11.09862,11.09862,8.0
2009-11-25 10:08:00,11.11837,11.12077,11.09902,11.10443,8.0
2009-11-25 10:09:00,11.12077,11.12432,11.09882,11.11813,12.0
2009-11-25 10:10:00,11.12052,11.12637,11.09798,11.11187,7.0
2009-11-25 10:11:00,11.12002,11.12528,11.10272,11.12388,8.0
2009-11-25 10:12:00,11.12548,11.12632,11.10358,11.10493,7.0
2009-11-25 10:13:00,11.10472,11.12278,11.10002,11.12278,7.0
2009-11-25 10:14:00,11.11477,11.12332,11.09821,11.12332,16.0
2009-11-25 10:15:00,11.10872,11.13402,11.09828,11.11933,8.0
2009-11-25 10:16:00,11.12412,11.13232,11.10597,11.11678,9.0
2009-11-25 10:17:00,11.12058,11.13727,11.10563,11.10853,9.0
2009-11-25 10:18:00,11.12082,11.12433,11.09937,11.11912,11.0
2009-11-25 10:19:00,11.10367,11.11948,11.10263,11.11473,8.0
2009-11-25 10:20:00,11.11978,11.12433,11.09748,11.10702,11.0
2009-11-25 10:21:00,11.11897,11.11897,11.10045,11.10533,9.0
2009-11-25 10:22:00,11.10637,11.12362,11.10213,11.12322,7.0
2009-11-25 10:23:00,11.11792,11.12412,11.10372,11.10583,8.0
2009-11-25 10:24:00,11.12087,11.12087,11.10168,11.11122,9.0
2009-11-25 10:25:00,11.12058,11.12202,11.10067,11.10762,7.0
2009-11-25 10:26:00,11.12178,11.12178,11.09653,11.09873,7.0
2009-11-25 10:27:00,11.09457,11.11763,11.09457,11.10033,7.0
2009-11-25 10:28:00,11.11432,11.11838,11.08923,11.10902,8.0
2009-11-25 10:29:00,11.11652,11.11652,11.09238,11.09897,9.0
2009-11-25 10:30:00,11.10922,11.11448,11.09838,11.10552,7.0
2009-11-25 10:31:00,11.11157,11.11293,11.09658,11.10032,18.0
2009-11-25 10:32:00,11.11683,11.11858,11.09163,11.10273,9.0
2009-11-25 10:33:00,11.11738,11.11932,11.09078,11.10568,14.0
2009-11-25 10:34:00,11.11232,11.12168,11.09283,11.09442,8.0
2009-11-25 10:35:00,11.11132,11.11378,11.09273,11.10652,16.0
2009-11-25 10:36:00,11.11112,11.11377,11.08613,11.09972,10.0
2009-11-25 10:37:00,11.11047,11.11183,11.08912,11.10887,11.0
2009-11-25 10:38:00,11.10858,11.11083,11.08767,11.08767,9.0
2009-11-25 10:39:00,11.10827,11.10982,11.08938,11.10438,17.0
2009-11-25 10:40:00,11.10878,11.10878,11.08958,11.10592,10.0
2009-11-25 10:41:00,11.10487,11.11062,11.08932,11.11048,17.0
2009-11-25 10:42:00,11.10668,11.11427,11.09253,11.10548,9.0
2009-11-25 10:43:00,11.11157,11.11222,11.09202,11.09202,20.0
2009-11-25 10:44:00,11.11002,11.11392,11.09237,11.09692,8.0
2009-11-25 10:45:00,11.11502,11.11628,11.09167,11.11228,14.0
2009-11-25 10:46:00,11.11357,11.11487,11.09172,11.11038,9.0
2009-11-25 10:47:00,11.09273,11.11118,11.09093,11.11118,14.0
2009-11-25 10:48:00,11.11643,11.12022,11.09903,11.10552,8.0
2009-11-25 10:49:00,11.10402,11.11628,11.09227,11.10603,12.0
2009-11-25 10:50:00,11.10893,11.11588,11.09338,11.11142,8.0
2009-11-25 10:51:00,11.11383,11.11427,11.09428,11.11427,16.0
2009-11-25 10:52:00,11.11653,11.12118,11.09837,11.10888,12.0
2009-11-25 10:53:00,11.10213,11.11837,11.09418,11.11308,13.0
2009-11-25 10:54:00,11.11232,11.11342,11.09407,11.11322,9.0
2009-11-25 10:55:00,11.11383,11.11897,11.09747,11.10202,15.0
2009-11-25 10:56:00,11.11718,11.11718,11.09752,11.11167,12.0
2009-11-25 10:57:00,11.11053,11.12018,11.09643,11.10343,14.0
2009-11-25 10:58:00,11.11728,11.11998,11.10118,11.11782,7.0
2009-11-25 10:59:00,11.11928,11.11928,11.09318,11.10228,16.0
2009-11-25 11:00:00,11.11287,11.11638,11.09423,11.11598,8.0
2009-11-25 11:01:00,11.11483,11.11483,11.09103,11.09837,16.0
2009-11-25 11:02:00,11.11393,11.11652,11.09823,11.09823,7.0
2009-11-25 11:03:00,11.11488,11.11597,11.08971,11.11347,16.0
2009-11-25 11:04:00,11.11232,11.11738,11.09332,11.11047,9.0
2009-11-25 11:05:00,11.11138,11.11138,11.09337,11.10648,16.0
2009-11-25 11:06:00,11.11032,11.11032,11.09593,11.09722,7.0
2009-11-25 11:07:00,11.09413,11.11143,11.09322,11.09923,16.0
2009-11-25 11:08:00,11.11588,11.11588,11.08932,11.09338,10.0
2009-11-25 11:09:00,11.10892,11.11127,11.09182,11.09368,19.0
2009-11-25 11:10:00,11.10922,11.10962,11.09543,11.10833,13.0
2009-11-25 11:11:00,11.10933,11.11497,11.09373,11.11038,22.0
2009-11-25 11:12:00,11.10893,11.10973,11.09312,11.10868,7.0
2009-11-25 11:13:00,11.10853,11.11337,11.08747,11.10417,15.0
2009-11-25 11:14:00,11.11187,11.11188,11.09493,11.09493,12.0
2009-11-25 11:15:00,11.11182,11.11432,11.09283,11.09623,16.0
2009-11-25 11:16:00,11.11267,11.11793,11.09248,11.10067,7.0
2009-11-25 11:17:00,11.10993,11.11958,11.09678,11.11538,17.0
2009-11-25 11:18:00,11.11583,11.12033,11.10043,11.10637,8.0
2009-11-25 11:19:00,11.12093,11.12093,11.10173,11.11463,14.0
2009-11-25 11:20:00,11.12007,11.12273,11.09498,11.10168,9.0
2009-11-25 11:21:00,11.11183,11.12278,11.10307,11.12038,17.0
2009-11-25 11:22:00,11.12042,11.12232,11.10643,11.10643,7.0
2009-11-25 11:23:00,11.12327,11.12332,11.10078,11.10612,14.0
2009-11-25 11:24:00,11.11958,11.12137,11.10233,11.11327,7.0
2009-11-25 11:25:00,11.12072,11.12243,11.09777,11.10522,18.0
2009-11-25 11:26:00,11.11922,11.12273,11.09943,11.11882,9.0
2009-11-25 11:27:00,11.11103,11.11983,11.10083,11.11723,22.0
2009-11-25 11:28:00,11.11862,11.11983,11.09528,11.10932,11.0
2009-11-25 11:29:00,11.09797,11.11743,11.09503,11.09997,17.0
2009-11-25 11:30:00,11.11068,11.11797,11.09677,11.11573,11.0
2009-11-25 11:31:00,11.11727,11.11932,11.09612,11.10102,11.0
2009-11-25 11:32:00,11.11938,11.12322,11.10317,11.11582,10.0
2009-11-25 11:33:00,11.10698,11.12892,11.10522,11.12892,16.0
2009-11-25 11:34:00,11.12883,11.13738,11.10688,11.12177,11.0
2009-11-25 11:35:00,11.12572,11.12887,11.10662,11.12408,16.0
2009-11-25 11:36:00,11.12382,11.12413,11.10157,11.11642,10.0
2009-11-25 11:37:00,11.12423,11.12648,11.10178,11.10508,18.0
2009-11-25 11:38:00,11.11872,11.12283,11.10223,11.10557,11.0
2009-11-25 11:39:00,11.12282,11.12282,11.10322,11.11968,14.0
2009-11-25 11:40:00,11.11992,11.12772,11.10108,11.11023,9.0
2009-11-25 11:41:00,11.10663,11.12633,11.10557,11.11718,19.0
2009-11-25 11:42:00,11.10872,11.12638,11.10872,11.11802,7.0
2009-11-25 11:43:00,11.12342,11.12752,11.10357,11.10673,21.0
2009-11-25 11:44:00,11.12618,11.13332,11.10928,11.12778,11.0
2009-11-25 11:45:00,11.13033,11.13222,11.11017,11.11017,14.0
2009-11-25 11:46:00,11.12698,11.13287,11.10918,11.12722,7.0
2009-11-25 11:47:00,11.12732,11.12732,11.10612,11.10907,22.0
2009-11-25 11:48:00,11.12503,11.12683,11.10627,11.10947,8.0
2009-11-25 11:49:00,11.11227,11.12827,11.10813,11.12582,14.0
2009-11-25 11:50:00,11.12812,11.12872,11.10998,11.12758,7.0
2009-11-25 11:51:00,11.12978,11.12978,11.10828,11.12648,14.0
2009-11-25 11:52:00,11.12728,11.12883,11.10747,11.11132,12.0
2009-11-25 11:53:00,11.12563,11.13017,11.10812,11.10837,22.0
2009-11-25 11:54:00,11.12528,11.12528,11.10432,11.12507,9.0
2009-11-25 11:55:00,11.12383,11.12794,11.10438,11.11827,13.0
2009-11-25 11:56:00,11.12433,11.13183,11.10572,11.10572,11.0
2009-11-25 11:57:00,11.11077,11.13007,11.10543,11.10572,16.0
2009-11-25 11:58:00,11.12058,11.13117,11.10503,11.13117,8.0
2009-11-25 11:59:00,11.12118,11.13628,11.10538,11.10977,12.0
2009-11-25 12:00:00,11.10792,11.12427,11.10357,11.11028,8.0
2009-11-25 12:01:00,11.11608,11.12358,11.09843,11.10157,16.0
2009-11-25 12:02:00,11.11518,11.12163,11.09758,11.12163,9.0
2009-11-25 12:03:00,11.10713,11.12427,11.10268,11.11198,17.0
2009-11-25 12:04:00,11.12088,11.12677,11.10192,11.12432,9.0
2009-11-25 12:05:00,11.12143,11.12143,11.09747,11.10263,12.0
2009-11-25 12:06:00,11.12122,11.12353,11.10472,11.11882,10.0
2009-11-25 12:07:00,11.11833,11.12337,11.10173,11.11037,13.0
2009-11-25 12:08:00,11.12103,11.12103,11.09692,11.11558,7.0
2009-11-25 12:09:00,11.11822,11.12778,11.10017,11.10973,14.0
2009-11-25 12:10:00,11.12548,11.13643,11.10812,11.11097,8.0
2009-11-25 12:11:00,11.12677,11.13167,11.10852,11.12958,16.0
2009-11-25 12:12:00,11.13082,11.13137,11.11138,11.11538,9.0
2009-11-25 12:13:00,11.12978,11.12978,11.11053,11.12878,20.0
2009-11-25 12:14:00,11.12878,11.13448,11.11133,11.11733,9.0
2009-11-25 12:15:00,11.12947,11.13333,11.11198,11.13227,8.0
2009-11-25 12:16:00,11.13407,11.13532,11.11433,11.11843,7.0
2009-11-25 12:17:00,11.13478,11.13478,11.11438,11.11942,12.0
2009-11-25 12:18:00,11.13347,11.14693,11.11512,11.12272,9.0
2009-11-25 12:19:00,11.14013,11.15428,11.12067,11.14428,7.0
2009-11-25 12:20:00,11.14718,11.15132,11.12538,11.13988,8.0
2009-11-25 12:21:00,11.13822,11.14527,11.12393,11.12412,11.0
2009-11-25 12:22:00,11.14373,11.14507,11.12208,11.13883,12.0
2009-11-25 12:23:00,11.13982,11.14332,11.12052,11.12783,7.0
2009-11-25 12:24:00,11.14303,11.14727,11.12818,11.14057,8.0
2009-11-25 12:25:00,11.12837,11.14122,11.11613,11.11613,10.0
2009-11-25 12:26:00,11.13253,11.14043,11.11472,11.12727,8.0
2009-11-25 12:27:00,11.13428,11.14043,11.11567,11.12058,9.0
2009-11-25 12:28:00,11.14288,11.14288,11.12447,11.13472,14.0
2009-11-25 12:29:00,11.12537,11.13493,11.12152,11.12152,8.0
2009-11-25 12:30:00,11.13652,11.13982,11.11533,11.12667,8.0
2009-11-25 12:31:00,11.12867,11.13488,11.11276,11.13153,10.0
2009-11-25 12:32:00,11.13473,11.13933,11.11862,11.13477,10.0
2009-11-25 12:33:00,11.11972,11.13722,11.11577,11.13533,7.0
2009-11-25 12:34:00,11.13522,11.13628,11.11232,11.11598,7.0
2009-11-25 12:35:00,11.12918,11.13502,11.11242,11.13273,9.0
2009-11-25 12:36:00,11.13343,11.13343,11.10912,11.12642,9.0
2009-11-25 12:37:00,11.13063,11.13427,11.11218,11.13153,8.0
2009-11-25 12:38:00,11.12953,11.12953,11.11298,11.11968,7.0
2009-11-25 12:39:00,11.12423,11.13153,11.11632,11.11693,16.0
2009-11-25 12:40:00,11.12738,11.13032,11.10477,11.13032,8.0
2009-11-25 12:41:00,11.12693,11.12833,11.10047,11.12233,7.0
2009-11-25 12:42:00,11.12388,11.12388,11.10217,11.12093,11.0
2009-11-25 12:43:00,11.11468,11.12513,11.10316,11.12278,9.0
2009-11-25 12:44:00,11.12182,11.12517,11.10208,11.10653,14.0
2009-11-25 12:45:00,11.11612,11.13107,11.10232,11.10928,10.0
2009-11-25 12:46:00,11.12567,11.12567,11.10923,11.12183,12.0
2009-11-25 12:47:00,11.12153,11.13008,11.10653,11.10993,21.0
2009-11-25 12:48:00,11.12503,11.12503,11.10418,11.12272,9.0
2009-11-25 12:49:00,11.12282,11.13553,11.10803,11.13553,12.0
2009-11-25 12:50:00,11.12507,11.12507,11.10477,11.12002,11.0
2009-11-25 12:51:00,11.12177,11.12691,11.10503,11.12608,9.0
2009-11-25 12:52:00,11.12197,11.12753,11.10627,11.10652,11.0
2009-11-25 12:53:00,11.10798,11.12958,11.10592,11.12958,16.0
2009-11-25 12:54:00,11.12463,11.12727,11.10578,11.10963,9.0
2009-11-25 12:55:00,11.12738,11.12751,11.10852,11.12383,16.0
2009-11-25 12:56:00,11.12332,11.13488,11.10199,11.13042,11.0
2009-11-25 12:57:00,11.12643,11.13843,11.11313,11.11313,8.0
2009-11-25 12:58:00,11.13078,11.13553,11.11338,11.11338,11.0
2009-11-25 12:59:00,11.12413,11.13458,11.10705,11.12418,7.0
2009-11-25 13:00:00,11.13392,11.13832,11.11427,11.12872,13.0
2009-11-25 13:01:00,11.13012,11.13528,11.10952,11.11313,17.0
2009-11-25 13:02:00,11.12997,11.13257,11.11257,11.11997,7.0
2009-11-25 13:03:00,11.12992,11.13493,11.11563,11.13073,12.0
2009-11-25 13:04:00,11.13287,11.13937,11.11293,11.12283,9.0
2009-11-25 13:05:00,11.11378,11.13522,11.11023,11.12337,20.0
2009-11-25 13:06:00,11.13157,11.13338,11.10797,11.11472,8.0
2009-11-25 13:07:00,11.13032,11.13068,11.10818,11.12518,15.0
2009-11-25 13:08:00,11.12697,11.12697,11.09752,11.11872,10.0
2009-11-25 13:09:00,11.09767,11.11908,11.09767,11.10483,14.0
2009-11-25 13:10:00,11.11992,11.11992,11.10447,11.11827,7.0
2009-11-25 13:11:00,11.11723,11.12107,11.10087,11.10602,19.0
2009-11-25 13:12:00,11.11877,11.11877,11.09812,11.11778,7.0
2009-11-25 13:13:00,11.11732,11.11827,11.09882,11.11643,12.0
2009-11-25 13:14:00,11.11527,11.12033,11.10058,11.11183,9.0
2009-11-25 13:15:00,11.10312,11.11892,11.09248,11.11582,15.0
2009-11-25 13:16:00,11.11562,11.11923,11.09788,11.10228,7.0
2009-11-25 13:17:00,11.10463,11.12047,11.09857,11.11732,14.0
2009-11-25 13:18:00,11.11587,11.12213,11.09853,11.10892,8.0
2009-11-25 13:19:00,11.11898,11.11898,11.09012,11.10992,13.0
2009-11-25 13:20:00,11.09402,11.11997,11.08728,11.10233,8.0
2009-11-25 13:21:00,11.10392,11.11832,11.08977,11.11032,9.0
2009-11-25 13:22:00,11.10997,11.11463,11.08833,11.08833,9.0
2009-11-25 13:23:00,11.09977,11.11213,11.09027,11.10628,8.0
2009-11-25 13:24:00,11.10547,11.11333,11.09297,11.10112,7.0
2009-11-25 13:25:00,11.10698,11.10747,11.08958,11.09992,7.0
2009-11-25 13:26:00,11.10703,11.10957,11.08952,11.10957,10.0
2009-11-25 13:27:00,11.10883,11.11033,11.08117,11.09912,16.0
2009-11-25 13:28:00,11.09982,11.10168,11.07893,11.09427,9.0
2009-11-25 13:29:00,11.09973,11.11137,11.08392,11.10222,7.0
2009-11-25 13:30:00,11.09463,11.11427,11.08902,11.08997,11.0
2009-11-25 13:31:00,11.10603,11.10783,11.08637,11.10328,8.0
2009-11-25 13:32:00,11.09128,11.10412,11.08068,11.10062,12.0
2009-11-25 13:33:00,11.10033,11.10992,11.08117,11.10188,18.0
2009-11-25 13:34:00,11.10707,11.10708,11.08712,11.10218,11.0
2009-11-25 13:35:00,11.08942,11.11637,11.08773,11.09747,14.0
2009-11-25 13:36:00,11.10462,11.10462,11.08142,11.08403,7.0
2009-11-25 13:37:00,11.09878,11.10408,11.07528,11.10298,19.0
2009-11-25 13:38:00,11.08753,11.11173,11.08212,11.09793,12.0
2009-11-25 13:39:00,11.11132,11.11512,11.08627,11.09288,20.0
2009-11-25 13:40:00,11.10682,11.11048,11.06422,11.07353,8.0
2009-11-25 13:41:00,11.07977,11.09207,11.06532,11.07597,17.0
2009-11-25 13:42:00,11.08348,11.10802,11.06782,11.09902,9.0
2009-11-25 13:43:00,11.09548,11.10388,11.07362,11.08683,10.0
2009-11-25 13:44:00,11.09912,11.10873,11.08422,11.10472,10.0
2009-11-25 13:45:00,11.10588,11.11448,11.09177,11.09422,10.0
2009-11-25 13:46:00,11.11118,11.11437,11.08652,11.10233,16.0
2009-11-25 13:47:00,11.11468,11.11468,11.08607,11.09787,12.0
2009-11-25 13:48:00,11.10562,11.11422,11.08767,11.11282,8.0
2009-11-25 13:49:00,11.10978,11.11352,11.08463,11.11073,16.0
2009-11-25 13:50:00,11.10942,11.11578,11.08277,11.08433,8.0
2009-11-25 13:51:00,11.11412,11.11792,11.07888,11.08808,19.0
2009-11-25 13:52:00,11.10503,11.10828,11.08658,11.10562,7.0
2009-11-25 13:53:00,11.09027,11.10983,11.08637,11.09932,7.0
2009-11-25 13:54:00,11.10532,11.11497,11.08673,11.10543,11.0
2009-11-25 13:55:00,11.09443,11.11547,11.08922,11.10957,8.0
2009-11-25 13:56:00,11.10482,11.11088,11.08648,11.10228,7.0
2009-11-25 13:57:00,11.09562,11.11282,11.09002,11.09907,7.0
2009-11-25 13:58:00,11.10793,11.11062,11.08908,11.09603,8.0
2009-11-25 13:59:00,11.10887,11.11638,11.09007,11.09933,8.0
2009-11-25 14:00:00,11.11283,11.11702,11.09413,11.11378,24.0
2009-11-25 14:01:00,11.11378,11.12053,11.09522,11.11342,7.0
2009-11-25 14:02:00,11.11643,11.11643,11.09898,11.11277,12.0
2009-11-25 14:03:00,11.11178,11.11218,11.08392,11.10532,9.0
2009-11-25 14:04:00,11.09148,11.10628,11.08607,11.10493,14.0
2009-11-25 14:05:00,11.09727,11.10973,11.08612,11.10432,19.0
2009-11-25 14:06:00,11.11067,11.11322,11.07933,11.09532,7.0
2009-11-25 14:07:00,11.08863,11.10848,11.08448,11.10383,11.0
2009-11-25 14:08:00,11.10132,11.11162,11.08678,11.10818,13.0
2009-11-25 14:09:00,11.09062,11.11223,11.08692,11.10773,14.0
2009-11-25 14:10:00,11.10703,11.11753,11.09123,11.11753,9.0
2009-11-25 14:11:00,11.11203,11.12432,11.09663,11.12432,20.0
2009-11-25 14:12:00,11.11888,11.12033,11.09783,11.10023,7.0
2009-11-25 14:13:00,11.11752,11.12062,11.09687,11.11847,19.0
2009-11-25 14:14:00,11.11892,11.12193,11.10163,11.10508,10.0
2009-11-25 14:15:00,11.11443,11.12032,11.10387,11.12032,9.0
2009-11-25 14:16:00,11.12108,11.12442,11.10133,11.12252,8.0
2009-11-25 14:17:00,11.12677,11.13377,11.11383,11.12447,9.0
2009-11-25 14:18:00,11.11672,11.13193,11.10802,11.11102,10.0
2009-11-25 14:19:00,11.13047,11.13687,11.10862,11.13687,12.0
2009-11-25 14:20:00,11.13558,11.13857,11.11318,11.13412,17.0
2009-11-25 14:21:00,11.13137,11.13923,11.11197,11.13923,18.0
2009-11-25 14:22:00,11.12663,11.14528,11.11682,11.12778,9.0
2009-11-25 14:23:00,11.13578,11.13883,11.11672,11.13428,21.0
2009-11-25 14:24:00,11.13477,11.14108,11.11843,11.13253,9.0
2009-11-25 14:25:00,11.13673,11.14043,11.12098,11.12098,20.0
2009-11-25 14:26:00,11.13907,11.14182,11.11668,11.14182,9.0
2009-11-25 14:27:00,11.12757,11.14288,11.11638,11.13902,10.0
2009-11-25 14:28:00,11.13848,11.13933,11.11908,11.12172,8.0
2009-11-25 14:29:00,11.13838,11.13982,11.11938,11.13093,9.0
2009-11-25 14:30:00,11.13902,11.13983,11.10247,11.12032,8.0
2009-11-25 14:31:00,11.11887,11.13152,11.10932,11.12733,7.0
2009-11-25 14:32:00,11.12942,11.12942,11.11097,11.11447,14.0
2009-11-25 14:33:00,11.12502,11.12997,11.11088,11.12932,9.0
2009-11-25 14:34:00,11.13122,11.13757,11.11348,11.12858,8.0
2009-11-25 14:35:00,11.13758,11.14253,11.11858,11.14022,7.0
2009-11-25 14:36:00,11.14288,11.14327,11.12047,11.14137,7.0
2009-11-25 14:37:00,11.13767,11.14362,11.12258,11.14142,15.0
2009-11-25 14:38:00,11.14213,11.14213,11.12067,11.12067,9.0
2009-11-25 14:39:00,11.14542,11.14542,11.11387,11.12832,9.0
2009-11-25 14:40:00,11.13117,11.13488,11.11772,11.12048,9.0
2009-11-25 14:41:00,11.12987,11.13248,11.11488,11.12068,11.0
2009-11-25 14:42:00,11.11657,11.13273,11.10563,11.11163,7.0
2009-11-25 14:43:00,11.12728,11.12982,11.10862,11.12878,9.0
2009-11-25 14:44:00,11.12977,11.13023,11.11038,11.11623,10.0
2009-11-25 14:45:00,11.12432,11.12932,11.11112,11.12912,7.0
2009-11-25 14:46:00,11.11438,11.12868,11.11283,11.11342,9.0
2009-11-25 14:47:00,11.12552,11.13257,11.11227,11.12282,10.0
2009-11-25 14:48:00,11.13032,11.13032,11.11363,11.12253,11.0
2009-11-25 14:49:00,11.12783,11.13687,11.11449,11.12072,9.0
2009-11-25 14:50:00,11.13492,11.13773,11.11072,11.13008,7.0
2009-11-25 14:51:00,11.12883,11.13328,11.11233,11.12468,7.0
2009-11-25 14:52:00,11.12843,11.13358,11.10988,11.12063,7.0
2009-11-25 14:53:00,11.12503,11.13313,11.11052,11.12448,9.0
2009-11-25 14:54:00,11.13267,11.13432,11.11627,11.13017,7.0
2009-11-25 14:55:00,11.13333,11.13333,11.11477,11.11477,10.0
2009-11-25 14:56:00,11.13323,11.13437,11.11603,11.13392,17.0
2009-11-25 14:57:00,11.13487,11.13677,11.11777,11.13362,8.0
2009-11-25 14:58:00,11.11962,11.13533,11.11543,11.12858,11.0
2009-11-25 14:59:00,11.13228,11.13532,11.11672,11.13532,10.0
2009-11-25 15:00:00,11.13533,11.13538,11.11277,11.11523,11.0
2009-11-25 15:01:00,11.11643,11.13487,11.11513,11.12028,16.0
2009-11-25 15:02:00,11.13303,11.13543,11.11097,11.11857,7.0
2009-11-25 15:03:00,11.13432,11.13432,11.10942,11.13242,16.0
2009-11-25 15:04:00,11.13198,11.13273,11.10743,11.11878,11.0
2009-11-25 15:05:00,11.12682,11.12682,11.10463,11.12472,8.0
2009-11-25 15:06:00,11.12707,11.12977,11.10868,11.12478,7.0
2009-11-25 15:07:00,11.12933,11.13083,11.10562,11.12638,7.0
2009-11-25 15:08:00,11.11938,11.12883,11.10637,11.11088,11.0
2009-11-25 15:09:00,11.11063,11.13375,11.10058,11.12352,15.0
2009-11-25 15:10:00,11.10622,11.12208,11.10493,11.12113,7.0
2009-11-25 15:11:00,11.11813,11.12998,11.10212,11.10552,18.0
2009-11-25 15:12:00,11.12342,11.12683,11.10633,11.12633,8.0
2009-11-25 15:13:00,11.11777,11.13133,11.10838,11.10838,17.0
2009-11-25 15:14:00,11.12827,11.12827,11.10848,11.10982,11.0
2009-11-25 15:15:00,11.12377,11.13582,11.10462,11.12577,17.0
2009-11-25 15:16:00,11.10863,11.13222,11.10857,11.12732,7.0
2009-11-25 15:17:00,11.12578,11.13142,11.11032,11.11923,17.0
2009-11-25 15:18:00,11.13452,11.14047,11.11778,11.13362,8.0
2009-11-25 15:19:00,11.13398,11.13454,11.11337,11.11997,16.0
2009-11-25 15:20:00,11.13683,11.13684,11.11455,11.12212,13.0
2009-11-25 15:21:00,11.12272,11.13473,11.11578,11.13283,19.0
2009-11-25 15:22:00,11.13523,11.13523,11.12113,11.12368,8.0
2009-11-25 15:23:00,11.11902,11.13777,11.11162,11.12013,15.0
2009-11-25 15:24:00,11.13482,11.13783,11.11482,11.12042,7.0
2009-11-25 15:25:00,11.12042,11.13583,11.11392,11.13283,8.0
2009-11-25 15:26:00,11.13472,11.13472,11.11142,11.11707,10.0
2009-11-25 15:27:00,11.11582,11.13292,11.11582,11.12357,17.0
2009-11-25 15:28:00,11.13167,11.13167,11.11022,11.12628,9.0
2009-11-25 15:29:00,11.12482,11.12842,11.11053,11.11332,16.0
2009-11-25 15:30:00,11.12873,11.13078,11.10147,11.10847,12.0
2009-11-25 15:31:00,11.11518,11.12833,11.09642,11.11367,14.0
2009-11-25 15:32:00,11.12603,11.13463,11.10232,11.11753,7.0
2009-11-25 15:33:00,11.12278,11.12927,11.10363,11.12308,17.0
2009-11-25 15:34:00,11.10877,11.12977,11.10608,11.11713,8.0
2009-11-25 15:35:00,11.12988,11.13138,11.10882,11.11383,15.0
2009-11-25 15:36:00,11.12802,11.13277,11.11008,11.13277,7.0
2009-11-25 15:37:00,11.13178,11.13582,11.11377,11.12763,19.0
2009-11-25 15:38:00,11.13112,11.13592,11.11638,11.12177,10.0
2009-11-25 15:39:00,11.13692,11.14388,11.11632,11.14072,19.0
2009-11-25 15:40:00,11.12417,11.14173,11.11767,11.11767,7.0
2009-11-25 15:41:00,11.12277,11.13928,11.11642,11.12237,21.0
2009-11-25 15:42:00,11.13677,11.14127,11.1182,11.12128,10.0
2009-11-25 15:43:00,11.13293,11.14308,11.12232,11.13768,21.0
2009-11-25 15:44:00,11.13417,11.13842,11.11833,11.12413,10.0
2009-11-25 15:45:00,11.13638,11.14008,11.117,11.13183,16.0
2009-11-25 15:46:00,11.13762,11.13762,11.11612,11.11972,7.0
2009-11-25 15:47:00,11.13172,11.13428,11.11432,11.11432,14.0
2009-11-25 15:48:00,11.13167,11.13698,11.11157,11.13037,11.0
2009-11-25 15:49:00,11.12502,11.13597,11.11788,11.13557,12.0
2009-11-25 15:50:00,11.12323,11.13813,11.11908,11.12152,8.0
2009-11-25 15:51:00,11.13632,11.14003,11.11983,11.13948,16.0
2009-11-25 15:52:00,11.14312,11.14347,11.11944,11.13198,10.0
2009-11-25 15:53:00,11.13773,11.14003,11.11883,11.13207,14.0
2009-11-25 15:54:00,11.13542,11.14187,11.11803,11.12362,7.0
2009-11-25 15:55:00,11.14038,11.14038,11.1174,11.12958,18.0
2009-11-25 15:56:00,11.13577,11.14007,11.11617,11.13532,10.0
2009-11-25 15:57:00,11.13448,11.13782,11.11907,11.12213,20.0
2009-11-25 15:58:00,11.13687,11.13982,11.11847,11.12337,8.0
2009-11-25 15:59:00,11.13322,11.14208,11.11132,11.13198,13.0
2009-11-25 16:00:00,11.12177,11.14477,11.11427,11.14023,9.0
2009-11-25 16:01:00,11.12612,11.14232,11.11462,11.13003,7.0
2009-11-25 16:02:00,11.12898,11.14113,11.11373,11.12772,15.0
2009-11-25 16:03:00,11.11893,11.13708,11.11517,11.12163,13.0
2009-11-25 16:04:00,11.12017,11.13732,11.11402,11.12358,7.0
2009-11-25 16:05:00,11.12527,11.14247,11.11157,11.13943,13.0
2009-11-25 16:06:00,11.13997,11.14823,11.12063,11.14618,7.0
2009-11-25 16:07:00,11.13063,11.15273,11.12193,11.13178,15.0
2009-11-25 16:08:00,11.14368,11.14532,11.12223,11.12812,7.0
2009-11-25 16:09:00,11.13093,11.14407,11.12153,11.13082,17.0
2009-11-25 16:10:00,11.14672,11.14908,11.12318,11.14463,9.0
2009-11-25 16:11:00,11.14643,11.14988,11.11493,11.12207,7.0
2009-11-25 16:12:00,11.12413,11.13803,11.11462,11.12007,9.0
2009-11-25 16:13:00,11.13587,11.13587,11.11438,11.13147,8.0
2009-11-25 16:14:00,11.13112,11.13353,11.11122,11.12587,11.0
2009-11-25 16:15:00,11.13187,11.13667,11.10847,11.12772,12.0
2009-11-25 16:16:00,11.13558,11.13787,11.11323,11.12092,7.0
2009-11-25 16:17:00,11.13247,11.13738,11.11282,11.13107,14.0
2009-11-25 16:18:00,11.12737,11.13483,11.11092,11.13268,11.0
2009-11-25 16:19:00,11.11567,11.13722,11.11297,11.11652,9.0
2009-11-25 16:20:00,11.13108,11.13817,11.11282,11.12647,16.0
2009-11-25 16:21:00,11.11783,11.13717,11.10934,11.13237,15.0
2009-11-25 16:22:00,11.13047,11.13783,11.11347,11.11593,8.0
2009-11-25 16:23:00,11.13132,11.13462,11.10642,11.11883,17.0
2009-11-25 16:24:00,11.12203,11.12552,11.10528,11.10902,10.0
2009-11-25 16:25:00,11.12548,11.12548,11.10447,11.11193,11.0
2009-11-25 16:26:00,11.12873,11.12933,11.10483,11.11127,8.0
2009-11-25 16:27:00,11.11118,11.12613,11.10368,11.12197,10.0
2009-11-25 16:28:00,11.12577,11.12823,11.10252,11.12327,9.0
2009-11-25 16:29:00,11.12342,11.12503,11.10248,11.11967,8.0
2009-11-25 16:30:00,11.12202,11.12992,11.10407,11.11272,8.0
2009-11-25 16:31:00,11.12693,11.12693,11.10162,11.11513,10.0
2009-11-25 16:32:00,11.12522,11.12673,11.09762,11.10183,12.0
2009-11-25 16:33:00,11.11683,11.13428,11.09732,11.11328,22.0
2009-11-25 16:34:00,11.13488,11.14013,11.10348,11.12228,10.0
2009-11-25 16:35:00,11.12713,11.13253,11.10622,11.12448,10.0
2009-11-25 16:36:00,11.12498,11.12947,11.10737,11.11448,7.0
2009-11-25 16:37:00,11.13437,11.13437,11.10618,11.11193,13.0
2009-11-25 16:38:00,11.13132,11.13882,11.11234,11.13407,11.0
2009-11-25 16:39:00,11.12587,11.13367,11.11193,11.11193,10.0
2009-11-25 16:40:00,11.12628,11.12732,11.109,11.11272,12.0
2009-11-25 16:41:00,11.10957,11.12988,11.10687,11.10687,9.0
2009-11-25 16:42:00,11.12568,11.13012,11.10982,11.12387,9.0
2009-11-25 16:43:00,11.12977,11.13277,11.10968,11.10968,7.0
2009-11-25 16:44:00,11.13328,11.13328,11.10572,11.11717,12.0
2009-11-25 16:45:00,11.10642,11.13807,11.10487,11.12512,15.0
2009-11-25 16:46:00,11.12593,11.13023,11.10378,11.12047,13.0
2009-11-25 16:47:00,11.12973,11.13008,11.10623,11.10693,20.0
2009-11-25 16:48:00,11.12388,11.13278,11.10202,11.13037,8.0
2009-11-25 16:49:00,11.11482,11.13188,11.11288,11.12902,19.0
2009-11-25 16:50:00,11.13302,11.13302,11.11392,11.12158,12.0
2009-11-25 16:51:00,11.12992,11.13197,11.10023,11.12072,19.0
2009-11-25 16:52:00,11.12713,11.12713,11.10232,11.10753,8.0
2009-11-25 16:53:00,11.12353,11.12772,11.09433,11.10682,8.0
2009-11-25 16:54:00,11.09132,11.12528,11.09132,11.11452,7.0
2009-11-25 16:55:00,11.11427,11.12448,11.08787,11.10568,8.0
2009-11-25 16:56:00,11.10293,11.10693,11.07658,11.08242,8.0
2009-11-25 16:57:00,11.07533,11.09978,11.07033,11.07033,11.0
2009-11-25 16:58:00,11.09317,11.09317,11.05848,11.08032,9.0
2009-11-25 16:59:00,11.07467,11.08722,11.06248,11.07068,21.0
2009-11-25 17:00:00,11.08457,11.08778,11.05543,11.05668,9.0
2009-11-25 17:01:00,11.07757,11.09203,11.05423,11.07717,18.0
2009-11-25 17:02:00,11.08427,11.08668,11.05782,11.05782,11.0
2009-11-25 17:03:00,11.07877,11.07877,11.05193,11.07343,10.0
2009-11-25 17:04:00,11.07448,11.07798,11.05618,11.06257,7.0
2009-11-25 17:05:00,11.06923,11.07555,11.04587,11.05937,9.0
2009-11-25 17:06:00,11.06858,11.07653,11.04597,11.05697,9.0
2009-11-25 17:07:00,11.07537,11.08242,11.05127,11.05537,13.0
2009-11-25 17:08:00,11.07148,11.07148,11.04777,11.05137,13.0
2009-11-25 17:09:00,11.06103,11.06787,11.04582,11.05607,7.0
2009-11-25 17:10:00,11.06428,11.07322,11.04572,11.07172,8.0
2009-11-25 17:11:00,11.05573,11.07177,11.04758,11.06423,8.0
2009-11-25 17:12:00,11.06347,11.07767,11.05032,11.06733,7.0
2009-11-25 17:13:00,11.06328,11.08043,11.04648,11.06162,14.0
2009-11-25 17:14:00,11.07063,11.07932,11.04968,11.07138,7.0
2009-11-25 17:15:00,11.07878,11.08407,11.05353,11.06463,14.0
2009-11-25 17:16:00,11.06422,11.08872,11.06283,11.08728,9.0
2009-11-25 17:17:00,11.07113,11.08917,11.06583,11.08677,19.0
2009-11-25 17:18:00,11.08708,11.09392,11.06467,11.07697,8.0
2009-11-25 17:19:00,11.07747,11.08567,11.06007,11.08213,13.0
2009-11-25 17:20:00,11.08173,11.08313,11.06003,11.06383,12.0
2009-11-25 17:21:00,11.06243,11.08153,11.05982,11.07128,14.0
2009-11-25 17:22:00,11.08002,11.08002,11.06003,11.06988,10.0
2009-11-25 17:23:00,11.06153,11.08528,11.06122,11.08302,18.0
2009-11-25 17:24:00,11.08718,11.08718,11.0615,11.06313,10.0
2009-11-25 17:25:00,11.07512,11.08453,11.06568,11.08393,10.0
2009-11-25 17:26:00,11.08773,11.09032,11.06008,11.06008,12.0
2009-11-25 17:27:00,11.06447,11.08682,11.05993,11.06728,8.0
2009-11-25 17:28:00,11.07937,11.08862,11.06597,11.07623,17.0
2009-11-25 17:29:00,11.07022,11.08627,11.06543,11.07923,10.0
2009-11-25 17:30:00,11.08512,11.08697,11.05863,11.07103,10.0
2009-11-25 17:31:00,11.06927,11.08797,11.06643,11.08453,11.0
2009-11-25 17:32:00,11.08638,11.08762,11.06377,11.08308,7.0
2009-11-25 17:33:00,11.07947,11.08893,11.06443,11.07712,14.0
2009-11-25 17:34:00,11.08338,11.08338,11.05902,11.07198,8.0
2009-11-25 17:35:00,11.06918,11.09188,11.06212,11.08292,7.0
2009-11-25 17:36:00,11.09193,11.09193,11.06272,11.07482,8.0
2009-11-25 17:37:00,11.07392,11.08132,11.05703,11.06012,10.0
2009-11-25 17:38:00,11.05618,11.08227,11.05612,11.07128,10.0
2009-11-25 17:39:00,11.06577,11.08292,11.06292,11.06568,11.0
2009-11-25 17:40:00,11.07972,11.08472,11.05663,11.08472,20.0
2009-11-25 17:41:00,11.06682,11.08833,11.06682,11.06883,16.0
2009-11-25 17:42:00,11.08582,11.08653,11.06613,11.08102,9.0
2009-11-25 17:43:00,11.07892,11.08598,11.06462,11.07357,10.0
2009-11-25 17:44:00,11.08277,11.08457,11.06342,11.08047,7.0
2009-11-25 17:45:00,11.08607,11.08702,11.06397,11.07208,13.0
2009-11-25 17:46:00,11.08342,11.08353,11.06152,11.08238,9.0
2009-11-25 17:47:00,11.07577,11.08242,11.05297,11.07192,8.0
2009-11-25 17:48:00,11.07608,11.07983,11.05602,11.06438,13.0
2009-11-25 17:49:00,11.06842,11.08533,11.04767,11.06277,10.0
2009-11-25 17:50:00,11.06232,11.06542,11.04693,11.04928,13.0
2009-11-25 17:51:00,11.06518,11.06927,11.04787,11.06053,10.0
2009-11-25 17:52:00,11.06477,11.06822,11.04933,11.06822,10.0
2009-11-25 17:53:00,11.06737,11.06737,11.05043,11.06423,9.0
2009-11-25 17:54:00,11.06722,11.07483,11.05393,11.05758,16.0
2009-11-25 17:55:00,11.06492,11.07633,11.05725,11.05728,11.0
2009-11-25 17:56:00,11.07533,11.07647,11.05407,11.07232,10.0
2009-11-25 17:57:00,11.07413,11.07653,11.05293,11.06347,8.0
2009-11-25 17:58:00,11.07138,11.07562,11.04962,11.06422,8.0
2009-11-25 17:59:00,11.07738,11.07738,11.04132,11.05838,11.0
2009-11-25 18:00:00,11.05343,11.07253,11.04793,11.06458,11.0
2009-11-25 18:01:00,11.05457,11.07313,11.04837,11.06473,10.0
2009-11-25 18:02:00,11.07373,11.07373,11.04838,11.05133,10.0
2009-11-25 18:03:00,11.06717,11.07067,11.04813,11.06647,7.0
2009-11-25 18:04:00,11.06812,11.07493,11.05243,11.06423,8.0
2009-11-25 18:05:00,11.06027,11.07512,11.05067,11.06477,8.0
2009-11-25 18:06:00,11.07397,11.07667,11.05297,11.06982,13.0
2009-11-25 18:07:00,11.05628,11.07628,11.05473,11.06918,11.0
2009-11-25 18:08:00,11.07423,11.07683,11.05062,11.05092,13.0
2009-11-25 18:09:00,11.06598,11.06993,11.03802,11.05737,10.0
2009-11-25 18:10:00,11.05102,11.05453,11.0202,11.05018,10.0
2009-11-25 18:11:00,11.05648,11.06368,11.03735,11.06128,21.0
2009-11-25 18:12:00,11.06378,11.06508,11.04293,11.06508,7.0
2009-11-25 18:13:00,11.06088,11.06642,11.04477,11.04477,8.0
2009-11-25 18:14:00,11.06173,11.06502,11.04302,11.05928,11.0
2009-11-25 18:15:00,11.04958,11.06623,11.04892,11.06167,19.0
2009-11-25 18:16:00,11.06718,11.06718,11.04558,11.05982,8.0
2009-11-25 18:17:00,11.06253,11.06671,11.05277,11.05823,11.0
2009-11-25 18:18:00,11.04862,11.07062,11.04752,11.06663,11.0
2009-11-25 18:19:00,11.06692,11.07578,11.04653,11.06853,7.0
2009-11-25 18:20:00,11.05377,11.08595,11.04448,11.05193,7.0
2009-11-25 18:21:00,11.06168,11.06283,11.04103,11.04718,8.0
2009-11-25 18:22:00,11.06182,11.06182,11.04273,11.04588,8.0
2009-11-25 18:23:00,11.06053,11.06443,11.04017,11.06443,8.0
2009-11-25 18:24:00,11.06697,11.06697,11.04557,11.05562,7.0
2009-11-25 18:25:00,11.05003,11.07043,11.04723,11.05393,9.0
2009-11-25 18:26:00,11.05362,11.07092,11.04683,11.06712,9.0
2009-11-25 18:27:00,11.07413,11.07413,11.04612,11.04827,8.0
2009-11-25 18:28:00,11.06288,11.06522,11.04752,11.05643,8.0
2009-11-25 18:29:00,11.05182,11.06807,11.04822,11.05793,7.0
2009-11-25 18:30:00,11.05333,11.06942,11.04148,11.04693,10.0
2009-11-25 18:31:00,11.06377,11.06927,11.04522,11.06243,7.0
2009-11-25 18:32:00,11.04557,11.07383,11.04557,11.05157,15.0
2009-11-25 18:33:00,11.06907,11.06907,11.05017,11.06682,18.0
2009-11-25 18:34:00,11.07062,11.07098,11.04802,11.06087,8.0
2009-11-25 18:35:00,11.05133,11.06923,11.05133,11.06923,15.0
2009-11-25 18:36:00,11.06727,11.08294,11.05378,11.06087,11.0
2009-11-25 18:37:00,11.07038,11.07407,11.04103,11.04857,7.0
2009-11-25 18:38:00,11.06742,11.06787,11.04698,11.05243,7.0
2009-11-25 18:39:00,11.05322,11.07177,11.04832,11.05877,10.0
2009-11-25 18:40:00,11.06927,11.07052,11.04482,11.06528,7.0
2009-11-25 18:41:00,11.05933,11.06853,11.04713,11.06472,7.0
2009-11-25 18:42:00,11.06628,11.06628,11.05113,11.05113,9.0
2009-11-25 18:43:00,11.07017,11.07017,11.04863,11.06562,11.0
2009-11-25 18:44:00,11.06787,11.07157,11.04592,11.04717,17.0
2009-11-25 18:45:00,11.06898,11.06968,11.04913,11.05288,8.0
2009-11-25 18:46:00,11.06893,11.06978,11.04823,11.04823,8.0
2009-11-25 18:47:00,11.05212,11.07148,11.04768,11.07148,17.0
2009-11-25 18:48:00,11.06713,11.07343,11.05433,11.05507,7.0
2009-11-25 18:49:00,11.07007,11.07167,11.05283,11.06373,9.0
2009-11-25 18:50:00,11.07213,11.07387,11.04833,11.04833,17.0
2009-11-25 18:51:00,11.07033,11.07033,11.05017,11.05452,16.0
2009-11-25 18:52:00,11.05312,11.07182,11.05153,11.05588,8.0
2009-11-25 18:53:00,11.05377,11.07007,11.05128,11.05893,18.0
2009-11-25 18:54:00,11.06888,11.07243,11.05338,11.05338,9.0
2009-11-25 18:55:00,11.07037,11.07367,11.05247,11.05247,8.0
2009-11-25 18:56:00,11.07218,11.07218,11.05328,11.06308,18.0
2009-11-25 18:57:00,11.07128,11.07493,11.05217,11.06683,10.0
2009-11-25 18:58:00,11.07652,11.07652,11.05182,11.07393,16.0
2009-11-25 18:59:00,11.07073,11.07463,11.05432,11.05993,17.0
2009-11-25 19:00:00,11.07443,11.07768,11.05873,11.07477,7.0
2009-11-25 19:01:00,11.07513,11.07842,11.05698,11.07842,7.0
2009-11-25 19:02:00,11.07783,11.07783,11.05393,11.05918,9.0
2009-11-25 19:03:00,11.06547,11.07343,11.05069,11.07337,8.0
2009-11-25 19:04:00,11.07397,11.07432,11.05328,11.06348,10.0
2009-11-25 19:05:00,11.07373,11.07818,11.05423,11.06277,9.0
2009-11-25 19:06:00,11.07287,11.07363,11.05418,11.05418,9.0
2009-11-25 19:07:00,11.07323,11.07353,11.05768,11.07353,8.0
2009-11-25 19:08:00,11.07183,11.07447,11.05443,11.05748,8.0
2009-11-25 19:09:00,11.07032,11.07432,11.05418,11.06433,11.0
2009-11-25 19:10:00,11.07367,11.07447,11.05808,11.05808,8.0
2009-11-25 19:11:00,11.06957,11.07352,11.05832,11.06263,10.0
2009-11-25 19:12:00,11.08187,11.08187,11.05437,11.07258,12.0
2009-11-25 19:13:00,11.07057,11.07423,11.05553,11.06367,7.0
2009-11-25 19:14:00,11.07117,11.07117,11.05578,11.06427,12.0
2009-11-25 19:15:00,11.07132,11.08027,11.06343,11.07132,7.0
2009-11-25 19:16:00,11.07698,11.08028,11.06443,11.06942,14.0
2009-11-25 19:17:00,11.07792,11.08033,11.06842,11.07942,8.0
2009-11-25 19:18:00,11.07338,11.08072,11.06061,11.06672,8.0
2009-11-25 19:19:00,11.06693,11.06793,11.05238,11.06487,16.0
2009-11-25 19:20:00,11.07238,11.07238,11.05548,11.06043,9.0
2009-11-25 19:21:00,11.06522,11.06902,11.05063,11.06813,14.0
2009-11-25 19:22:00,11.06967,11.06967,11.04888,11.05567,9.0
2009-11-25 19:23:00,11.05403,11.06907,11.05378,11.05718,13.0
2009-11-25 19:24:00,11.07207,11.07207,11.0549,11.07013,8.0
2009-11-25 19:25:00,11.05602,11.07033,11.05318,11.07033,18.0
2009-11-25 19:26:00,11.07053,11.07053,11.04817,11.05502,11.0
2009-11-25 19:27:00,11.06802,11.06968,11.05532,11.06783,19.0
2009-11-25 19:28:00,11.06698,11.06698,11.04593,11.06677,7.0
2009-11-25 19:29:00,11.06303,11.06792,11.05443,11.05443,14.0
2009-11-25 19:30:00,11.07228,11.07228,11.05173,11.05628,10.0
2009-11-25 19:31:00,11.06772,11.06772,11.05553,11.06138,12.0
2009-11-25 19:32:00,11.07198,11.07198,11.05423,11.05423,8.0
2009-11-25 19:33:00,11.05417,11.07177,11.05272,11.06302,9.0
2009-11-25 19:34:00,11.05057,11.06768,11.03538,11.05178,9.0
2009-11-25 19:35:00,11.05067,11.05253,11.03847,11.04277,8.0
2009-11-25 19:36:00,11.05742,11.05742,11.03797,11.05608,9.0
2009-11-25 19:37:00,11.04103,11.05673,11.04074,11.05237,9.0
2009-11-25 19:38:00,11.05713,11.05713,11.04233,11.04657,10.0
2009-11-25 19:39:00,11.05437,11.06043,11.02982,11.04912,9.0
2009-11-25 19:40:00,11.04382,11.05422,11.03367,11.04182,11.0
2009-11-25 19:41:00,11.04942,11.05353,11.03468,11.04698,7.0
2009-11-25 19:42:00,11.05442,11.06052,11.03788,11.04053,10.0
2009-11-25 19:43:00,11.05312,11.05777,11.04294,11.05777,10.0
2009-11-25 19:44:00,11.04412,11.06097,11.03672,11.03762,14.0
2009-11-25 19:45:00,11.05532,11.05672,11.03123,11.05567,7.0
2009-11-25 19:46:00,11.05412,11.05647,11.02573,11.02592,18.0
2009-11-25 19:47:00,11.03978,11.04892,11.02797,11.04383,9.0
2009-11-25 19:48:00,11.04412,11.05168,11.02822,11.04678,8.0
2009-11-25 19:49:00,11.04452,11.04702,11.02743,11.03092,9.0
2009-11-25 19:50:00,11.04362,11.05232,11.02812,11.04218,23.0
2009-11-25 19:51:00,11.04682,11.05148,11.03517,11.04328,9.0
2009-11-25 19:52:00,11.05582,11.05582,11.03118,11.04633,7.0
2009-11-25 19:53:00,11.03378,11.04958,11.03236,11.04052,11.0
2009-11-25 19:54:00,11.04728,11.04728,11.02923,11.04358,9.0
2009-11-25 19:55:00,11.04958,11.04958,11.02698,11.02698,11.0
2009-11-25 19:56:00,11.04413,11.05008,11.02677,11.03912,10.0
2009-11-25 19:57:00,11.04678,11.04808,11.04092,11.04147,7.0
2009-11-25 19:58:00,11.04998,11.04998,11.03453,11.04508,7.0
2009-11-25 19:59:00,11.03902,11.05772,11.03733,11.05772,8.0
2009-11-25 20:00:00,11.05727,11.06887,11.04068,11.06887,7.0
2009-11-25 20:01:00,11.05508,11.07577,11.04953,11.05803,8.0
2009-11-25 20:02:00,11.05827,11.08013,11.05043,11.07577,8.0
2009-11-25 20:03:00,11.07668,11.10888,11.06873,11.09982,9.0
2009-11-25 20:04:00,11.11477,11.11477,11.06912,11.08228,8.0
2009-11-25 20:05:00,11.08687,11.08953,11.06962,11.08832,14.0
2009-11-25 20:06:00,11.08983,11.09028,11.05558,11.05868,8.0
2009-11-25 20:07:00,11.05462,11.08573,11.04857,11.05808,9.0
2009-11-25 20:08:00,11.06592,11.07383,11.05182,11.06578,10.0
2009-11-25 20:09:00,11.05813,11.06737,11.04873,11.05743,11.0
2009-11-25 20:10:00,11.06563,11.06862,11.04577,11.04767,13.0
2009-11-25 20:11:00,11.04968,11.06878,11.04657,11.04657,8.0
2009-11-25 20:12:00,11.07043,11.07043,11.04367,11.05952,7.0
2009-11-25 20:13:00,11.06718,11.07028,11.05268,11.05348,9.0
2009-11-25 20:14:00,11.06833,11.06962,11.05338,11.05503,8.0
2009-11-25 20:15:00,11.05488,11.07927,11.04693,11.05337,8.0
2009-11-25 20:16:00,11.07182,11.07182,11.04992,11.06633,11.0
2009-11-25 20:17:00,11.05183,11.07237,11.05183,11.06587,8.0
2009-11-25 20:18:00,11.06702,11.07103,11.04802,11.04802,9.0
2009-11-25 20:19:00,11.06627,11.06872,11.04682,11.04768,16.0
2009-11-25 20:20:00,11.06262,11.06652,11.04772,11.05138,7.0
2009-11-25 20:21:00,11.04642,11.06652,11.04642,11.04762,8.0
2009-11-25 20:22:00,11.05942,11.06733,11.04372,11.05048,8.0
2009-11-25 20:23:00,11.05028,11.05813,11.04273,11.05387,8.0
2009-11-25 20:24:00,11.05962,11.05962,11.04116,11.04347,7.0
2009-11-25 20:25:00,11.04577,11.05717,11.04162,11.05152,7.0
2009-11-25 20:26:00,11.05368,11.06122,11.04483,11.05452,8.0
2009-11-25 20:27:00,11.05472,11.06218,11.04597,11.05638,7.0
2009-11-25 20:28:00,11.06222,11.08257,11.04918,11.05292,11.0
2009-11-25 20:29:00,11.07232,11.07232,11.05208,11.06528,9.0
2009-11-25 20:30:00,11.07342,11.07342,11.05473,11.06682,7.0
2009-11-25 20:31:00,11.06933,11.06933,11.05397,11.06543,7.0
2009-11-25 20:32:00,11.06952,11.07483,11.05183,11.07412,10.0
2009-11-25 20:33:00,11.07387,11.07667,11.05507,11.05993,7.0
2009-11-25 20:34:00,11.07618,11.07677,11.05948,11.06042,7.0
2009-11-25 20:35:00,11.05998,11.07272,11.05392,11.06143,15.0
2009-11-25 20:36:00,11.07018,11.07718,11.05677,11.06082,8.0
2009-11-25 20:37:00,11.06207,11.07347,11.05692,11.05692,10.0
2009-11-25 20:38:00,11.07212,11.07592,11.06052,11.07528,7.0
2009-11-25 20:39:00,11.07567,11.07568,11.05802,11.07217,8.0
2009-11-25 20:40:00,11.07692,11.07703,11.06038,11.07587,7.0
2009-11-25 20:41:00,11.07522,11.07847,11.06112,11.06347,10.0
2009-11-25 20:42:00,11.07812,11.07812,11.05572,11.07432,7.0
2009-11-25 20:43:00,11.05992,11.07703,11.05992,11.06497,10.0
2009-11-25 20:44:00,11.07967,11.07967,11.06262,11.07417,7.0
2009-11-25 20:45:00,11.07563,11.07722,11.06212,11.06808,8.0
2009-11-25 20:46:00,11.07673,11.07673,11.05717,11.06037,8.0
2009-11-25 20:47:00,11.07402,11.07702,11.05817,11.07202,10.0
2009-11-25 20:48:00,11.07593,11.07742,11.05842,11.07488,9.0
2009-11-25 20:49:00,11.07732,11.07732,11.06243,11.06713,10.0
2009-11-25 20:50:00,11.07872,11.07872,11.06163,11.07092,10.0
2009-11-25 20:51:00,11.07697,11.07697,11.06158,11.07193,17.0
2009-11-25 20:52:00,11.07722,11.07722,11.06233,11.07057,8.0
2009-11-25 20:53:00,11.07482,11.07788,11.06152,11.06232,9.0
2009-11-25 20:54:00,11.07848,11.07857,11.06237,11.07298,10.0
2009-11-25 20:55:00,11.07367,11.07848,11.06113,11.06113,8.0
2009-11-25 20:56:00,11.07448,11.07703,11.05803,11.06333,7.0
2009-11-25 20:57:00,11.06353,11.07762,11.05897,11.07173,8.0
2009-11-25 20:58:00,11.07818,11.07818,11.06463,11.07172,10.0
2009-11-25 20:59:00,11.07782,11.07782,11.06192,11.07252,8.0
2009-11-25 21:00:00,11.08453,11.08453,11.06482,11.06482,8.0
2009-11-25 21:01:00,11.07787,11.08137,11.06622,11.06622,7.0
2009-11-25 21:02:00,11.08258,11.08258,11.06537,11.07882,8.0
2009-11-25 21:03:00,11.08002,11.09133,11.06553,11.08857,8.0
2009-11-25 21:04:00,11.09013,11.09192,11.07173,11.07173,10.0
2009-11-25 21:05:00,11.07762,11.09557,11.07762,11.08842,11.0
2009-11-25 21:06:00,11.09717,11.09717,11.08103,11.08158,13.0
2009-11-25 21:07:00,11.09142,11.09637,11.08033,11.08033,8.0
2009-11-25 21:08:00,11.09562,11.09562,11.07963,11.09093,9.0
2009-11-25 21:09:00,11.09723,11.09723,11.07727,11.09052,7.0
2009-11-25 21:10:00,11.10498,11.10498,11.06697,11.08092,9.0
2009-11-25 21:11:00,11.08992,11.09093,11.07002,11.08022,7.0
2009-11-25 21:12:00,11.08678,11.09162,11.06912,11.06912,9.0
2009-11-25 21:13:00,11.09127,11.09127,11.06783,11.08143,8.0
2009-11-25 21:14:00,11.08577,11.08577,11.06932,11.07332,10.0
2009-11-25 21:15:00,11.08023,11.08878,11.07438,11.07492,8.0
2009-11-25 21:16:00,11.08952,11.08952,11.06662,11.08788,11.0
2009-11-25 21:17:00,11.08378,11.09208,11.06797,11.09208,7.0
2009-11-25 21:18:00,11.08537,11.09133,11.08023,11.08058,9.0
2009-11-25 21:19:00,11.08348,11.08768,11.07702,11.08113,7.0
2009-11-25 21:20:00,11.09603,11.09603,11.08127,11.08207,7.0
2009-11-25 21:21:00,11.08287,11.09148,11.07017,11.07017,10.0
2009-11-25 21:22:00,11.10077,11.10473,11.06857,11.09068,9.0
2009-11-25 21:23:00,11.09192,11.11808,11.08713,11.10472,8.0
2009-11-25 21:24:00,11.10423,11.11287,11.09282,11.10472,9.0
2009-11-25 21:25:00,11.10398,11.10952,11.09383,11.10328,8.0
2009-11-25 21:26:00,11.11188,11.11188,11.08422,11.10408,10.0
2009-11-25 21:27:00,11.10402,11.10463,11.08057,11.08892,7.0
2009-11-25 21:28:00,11.10277,11.11263,11.09032,11.10742,8.0
2009-11-25 21:29:00,11.09528,11.11217,11.07937,11.08808,8.0
2009-11-25 21:30:00,11.10317,11.10317,11.08078,11.08433,8.0
2009-11-25 21:31:00,11.08353,11.09517,11.07512,11.07512,11.0
2009-11-25 21:32:00,11.07883,11.09602,11.07668,11.09357,11.0
2009-11-25 21:33:00,11.09587,11.09752,11.07493,11.08617,7.0
2009-11-25 21:34:00,11.09397,11.09397,11.07483,11.08638,8.0
2009-11-25 21:35:00,11.07837,11.09288,11.07562,11.08007,11.0
2009-11-25 21:36:00,11.09307,11.09307,11.08287,11.08433,7.0
2009-11-25 21:37:00,11.08043,11.09413,11.07798,11.07927,7.0
2009-11-25 21:38:00,11.09467,11.09713,11.07772,11.08022,7.0
2009-11-25 21:39:00,11.08002,11.09528,11.07023,11.08933,14.0
2009-11-25 21:40:00,11.09488,11.09738,11.07088,11.09427,8.0
2009-11-25 21:41:00,11.09788,11.09877,11.07973,11.09362,11.0
2009-11-25 21:42:00,11.08157,11.10493,11.07553,11.09417,7.0
2009-11-25 21:43:00,11.10177,11.10177,11.07833,11.07997,9.0
2009-11-25 21:44:00,11.10348,11.10348,11.07367,11.09877,11.0
2009-11-25 21:45:00,11.10182,11.10433,11.07893,11.09332,11.0
2009-11-25 21:46:00,11.10082,11.10082,11.07733,11.09312,10.0
2009-11-25 21:47:00,11.10282,11.10457,11.08887,11.09202,8.0
2009-11-25 21:48:00,11.10738,11.10738,11.08768,11.09742,7.0
2009-11-25 21:49:00,11.09692,11.10587,11.08983,11.09547,7.0
2009-11-25 21:50:00,11.10042,11.10303,11.08803,11.08832,11.0
2009-11-25 21:51:00,11.09948,11.10803,11.08977,11.10122,7.0
2009-11-25 21:52:00,11.10517,11.10802,11.09288,11.10293,8.0
2009-11-25 21:53:00,11.09512,11.10832,11.08958,11.10588,11.0
2009-11-25 21:54:00,11.10914,11.14383,11.09718,11.09718,9.0
2009-11-25 21:55:00,11.09513,11.10868,11.09127,11.09648,9.0
2009-11-25 21:56:00,11.10702,11.10702,11.08637,11.08673,7.0
2009-11-25 21:57:00,11.10292,11.10377,11.08777,11.09933,8.0
2009-11-25 21:58:00,11.10267,11.10267,11.08582,11.09963,7.0
2009-11-25 21:59:00,11.10088,11.10682,11.08928,11.08928,11.0
2009-11-25 22:00:00,11.10432,11.10603,11.09073,11.09897,7.0
2009-11-25 22:01:00,11.09783,11.10568,11.09003,11.09087,7.0
2009-11-25 22:02:00,11.10562,11.10562,11.08598,11.09533,7.0
2009-11-25 22:03:00,11.08253,11.10312,11.07637,11.09708,9.0
2009-11-25 22:04:00,11.10518,11.10558,11.07787,11.10153,9.0
2009-11-25 22:05:00,11.10377,11.10377,11.07428,11.08752,8.0
2009-11-25 22:06:00,11.10032,11.10077,11.08987,11.10077,7.0
2009-11-25 22:07:00,11.08263,11.10202,11.08263,11.10042,10.0
2009-11-25 22:08:00,11.10362,11.10362,11.08833,11.09642,7.0
2009-11-25 22:09:00,11.08622,11.10213,11.08622,11.08883,10.0
2009-11-25 22:10:00,11.10508,11.10508,11.08668,11.09017,8.0
2009-11-25 22:11:00,11.09942,11.10478,11.08442,11.09103,8.0
2009-11-25 22:12:00,11.10502,11.10502,11.08878,11.09193,7.0
2009-11-25 22:13:00,11.09977,11.10503,11.08983,11.09292,10.0
2009-11-25 22:14:00,11.10468,11.10468,11.09826,11.09993,9.0
2009-11-25 22:15:00,11.09248,11.10422,11.09122,11.10122,9.0
2009-11-25 22:16:00,11.10628,11.10628,11.08722,11.08722,7.0
2009-11-25 22:17:00,11.10322,11.10322,11.08958,11.09908,9.0
2009-11-25 22:18:00,11.09167,11.11302,11.09112,11.10008,9.0
2009-11-25 22:19:00,11.10933,11.11092,11.08392,11.09638,7.0
2009-11-25 22:20:00,11.10243,11.10243,11.08798,11.09943,16.0
2009-11-25 22:21:00,11.10208,11.10208,11.08697,11.08697,9.0
2009-11-25 22:22:00,11.10173,11.10173,11.08787,11.08793,13.0
2009-11-25 22:23:00,11.09473,11.10232,11.08962,11.09423,8.0
2009-11-25 22:24:00,11.10178,11.10348,11.08773,11.09932,8.0
2009-11-25 22:25:00,11.10182,11.10267,11.08916,11.09112,7.0
2009-11-25 22:26:00,11.10272,11.10272,11.08743,11.10143,8.0
2009-11-25 22:27:00,11.10383,11.10482,11.09052,11.09153,8.0
2009-11-25 22:28:00,11.11052,11.11052,11.09317,11.09893,12.0
2009-11-25 22:29:00,11.10323,11.10363,11.09003,11.09868,8.0
2009-11-25 22:30:00,11.09317,11.10808,11.09257,11.10808,11.0
2009-11-25 22:31:00,11.10447,11.10447,11.09113,11.10383,10.0
2009-11-25 22:32:00,11.10003,11.10457,11.09203,11.10223,9.0
2009-11-25 22:33:00,11.10018,11.10562,11.09063,11.10178,11.0
2009-11-25 22:34:00,11.10717,11.10717,11.09068,11.10383,7.0
2009-11-25 22:35:00,11.10933,11.10933,11.09323,11.09323,8.0
2009-11-25 22:36:00,11.11252,11.11252,11.09257,11.09503,11.0
2009-11-25 22:37:00,11.09143,11.10817,11.09143,11.10353,8.0
2009-11-25 22:38:00,11.10927,11.10927,11.09483,11.09743,7.0
2009-11-25 22:39:00,11.09682,11.10608,11.09097,11.09448,7.0
2009-11-25 22:40:00,11.10998,11.10998,11.09083,11.09578,10.0
2009-11-25 22:41:00,11.10743,11.10822,11.09307,11.10632,7.0
2009-11-25 22:42:00,11.10913,11.10913,11.09502,11.10748,8.0
2009-11-25 22:43:00,11.10817,11.10817,11.09137,11.09662,7.0
2009-11-25 22:44:00,11.11177,11.11367,11.08822,11.11003,7.0
2009-11-25 22:45:00,11.11673,11.11673,11.10073,11.10073,10.0
2009-11-25 22:46:00,11.11377,11.11427,11.09523,11.11047,10.0
2009-11-25 22:47:00,11.10022,11.11667,11.09992,11.11092,8.0
2009-11-25 22:48:00,11.09968,11.11837,11.09792,11.10837,9.0
2009-11-25 22:49:00,11.09837,11.11597,11.09463,11.10033,10.0
2009-11-25 22:50:00,11.11568,11.11703,11.10144,11.11113,9.0
2009-11-25 22:51:00,11.11393,11.12282,11.09363,11.12073,7.0
2009-11-25 22:52:00,11.12308,11.12308,11.09383,11.11108,10.0
2009-11-25 22:53:00,11.11067,11.11942,11.10422,11.10808,11.0
2009-11-25 22:54:00,11.12113,11.12222,11.10577,11.11173,8.0
2009-11-25 22:55:00,11.11792,11.12353,11.10342,11.11943,11.0
2009-11-25 22:56:00,11.12147,11.12398,11.11243,11.12398,15.0
2009-11-25 22:57:00,11.11792,11.12228,11.11242,11.12228,11.0
2009-11-25 22:58:00,11.11903,11.12437,11.10307,11.10307,7.0
2009-11-25 22:59:00,11.11572,11.11572,11.09243,11.09957,8.0
2009-11-25 23:00:00,11.10973,11.11367,11.09407,11.09512,10.0
2009-11-25 23:01:00,11.09682,11.11153,11.09263,11.09658,11.0
2009-11-25 23:02:00,11.11542,11.11542,11.09433,11.10452,7.0
2009-11-25 23:03:00,11.10383,11.11228,11.09118,11.10107,9.0
2009-11-25 23:04:00,11.10977,11.10977,11.09188,11.09188,10.0
2009-11-25 23:05:00,11.10343,11.10407,11.0911,11.09938,17.0
2009-11-25 23:06:00,11.11077,11.11077,11.09567,11.09567,10.0
2009-11-25 23:07:00,11.10502,11.10502,11.09362,11.09578,10.0
2009-11-25 23:08:00,11.11113,11.11113,11.09277,11.09787,7.0
2009-11-25 23:09:00,11.09942,11.10462,11.09228,11.09793,14.0
2009-11-25 23:10:00,11.10957,11.10957,11.09217,11.09657,9.0
2009-11-25 23:11:00,11.09962,11.10742,11.09277,11.09277,8.0
2009-11-25 23:12:00,11.11067,11.11067,11.08873,11.09563,10.0
2009-11-25 23:13:00,11.09307,11.10092,11.09013,11.09183,8.0
2009-11-25 23:14:00,11.10773,11.10773,11.09162,11.09298,8.0
2009-11-25 23:15:00,11.10153,11.10563,11.08173,11.09077,8.0
2009-11-25 23:16:00,11.10327,11.10327,11.07937,11.08703,13.0
2009-11-25 23:17:00,11.09807,11.09993,11.08612,11.08633,9.0
2009-11-25 23:18:00,11.10153,11.10153,11.08612,11.09382,12.0
2009-11-25 23:19:00,11.09867,11.09867,11.09135,11.09643,11.0
2009-11-25 23:20:00,11.10213,11.10213,11.08613,11.09643,10.0
2009-11-25 23:21:00,11.10028,11.10028,11.08568,11.09643,7.0
2009-11-25 23:22:00,11.10088,11.10088,11.08512,11.08612,7.0
2009-11-25 23:23:00,11.08728,11.10953,11.08618,11.10953,8.0
2009-11-25 23:24:00,11.10313,11.10313,11.08517,11.08768,11.0
2009-11-25 23:25:00,11.09947,11.09947,11.08723,11.09607,7.0
2009-11-25 23:26:00,11.10373,11.10466,11.08173,11.08173,11.0
2009-11-25 23:27:00,11.09927,11.09927,11.08412,11.08462,8.0
2009-11-25 23:28:00,11.10143,11.10143,11.09107,11.09448,7.0
2009-11-25 23:29:00,11.09698,11.09713,11.08117,11.08312,8.0
2009-11-25 23:30:00,11.09928,11.09928,11.07963,11.09182,7.0
2009-11-25 23:31:00,11.09428,11.09792,11.07892,11.08057,7.0
2009-11-25 23:32:00,11.09907,11.09907,11.07813,11.07813,10.0
2009-11-25 23:33:00,11.09422,11.09787,11.07768,11.07972,9.0
2009-11-25 23:34:00,11.09738,11.09738,11.07957,11.07957,10.0
2009-11-25 23:35:00,11.09568,11.09583,11.07533,11.07533,7.0
2009-11-25 23:36:00,11.09788,11.10058,11.07193,11.10058,8.0
2009-11-25 23:37:00,11.09313,11.09807,11.07683,11.08748,8.0
2009-11-25 23:38:00,11.08163,11.09582,11.07677,11.07887,7.0
2009-11-25 23:39:00,11.09228,11.09758,11.07968,11.09758,8.0
2009-11-25 23:40:00,11.09683,11.09683,11.07863,11.07863,8.0
2009-11-25 23:41:00,11.08867,11.09642,11.07993,11.07993,11.0
2009-11-25 23:42:00,11.09298,11.09492,11.07798,11.07993,10.0
2009-11-25 23:43:00,11.08958,11.09347,11.07957,11.07957,11.0
2009-11-25 23:44:00,11.09457,11.09457,11.08472,11.08698,8.0
2009-11-25 23:45:00,11.09068,11.09143,11.07792,11.08522,13.0
2009-11-25 23:46:00,11.09568,11.09568,11.07767,11.08043,8.0
2009-11-25 23:47:00,11.09433,11.09433,11.08067,11.08067,7.0
2009-11-25 23:48:00,11.09463,11.09463,11.08017,11.08273,8.0
2009-11-25 23:49:00,11.09438,11.09498,11.07232,11.08787,11.0
2009-11-25 23:50:00,11.09332,11.09513,11.07833,11.09513,11.0
2009-11-25 23:51:00,11.08098,11.09413,11.07402,11.08482,10.0
2009-11-25 23:52:00,11.09278,11.09362,11.07447,11.07638,7.0
2009-11-25 23:53:00,11.08863,11.08863,11.07338,11.08477,10.0
2009-11-25 23:54:00,11.09297,11.09297,11.07657,11.08552,9.0
2009-11-25 23:55:00,11.08862,11.08862,11.07883,11.08577,11.0
2009-11-25 23:56:00,11.09168,11.09168,11.07723,11.08653,8.0
2009-11-25 23:57:00,11.09068,11.09086,11.07732,11.07737,8.0
2009-11-25 23:58:00,11.09443,11.09443,11.07762,11.09037,10.0
2009-11-25 23:59:00,11.09237,11.09237,11.07718,11.08668,10.0
2009-11-26 00:00:00,11.08608,11.09778,11.08193,11.08908,10.0
2009-11-26 00:01:00,11.08532,11.09232,11.08052,11.08548,8.0
2009-11-26 00:02:00,11.09177,11.09177,11.08268,11.08322,9.0
2009-11-26 00:03:00,11.08407,11.08663,11.08202,11.08202,7.0
2009-11-26 00:04:00,11.09707,11.09707,11.08353,11.09138,7.0
2009-11-26 00:05:00,11.08777,11.09047,11.08212,11.08282,8.0
2009-11-26 00:06:00,11.09923,11.09923,11.08407,11.09077,8.0
2009-11-26 00:07:00,11.08493,11.09442,11.08476,11.09277,11.0
2009-11-26 00:08:00,11.09837,11.09837,11.08442,11.09293,8.0
2009-11-26 00:09:00,11.09133,11.09867,11.08512,11.09867,7.0
2009-11-26 00:10:00,11.09283,11.09367,11.08558,11.09367,17.0
2009-11-26 00:11:00,11.09027,11.09313,11.08327,11.08462,7.0
2009-11-26 00:12:00,11.10172,11.10172,11.08023,11.08412,11.0
2009-11-26 00:13:00,11.08523,11.09567,11.08339,11.09567,8.0
2009-11-26 00:14:00,11.09972,11.09972,11.08212,11.08212,7.0
2009-11-26 00:15:00,11.08777,11.09723,11.08193,11.09723,7.0
2009-11-26 00:16:00,11.08318,11.08918,11.08227,11.08257,7.0
2009-11-26 00:17:00,11.08643,11.09613,11.08216,11.09613,8.0
2009-11-26 00:18:00,11.08182,11.09157,11.07962,11.09138,8.0
2009-11-26 00:19:00,11.08157,11.08952,11.08079,11.08213,7.0
2009-11-26 00:20:00,11.09248,11.09248,11.08082,11.09003,7.0
2009-11-26 00:21:00,11.08668,11.09148,11.08232,11.08358,8.0
2009-11-26 00:22:00,11.09973,11.09973,11.07892,11.08652,17.0
2009-11-26 00:23:00,11.08118,11.08767,11.07872,11.08652,7.0
2009-11-26 00:24:00,11.09412,11.09412,11.07422,11.08957,8.0
2009-11-26 00:25:00,11.08062,11.09772,11.08062,11.09772,10.0
2009-11-26 00:26:00,11.07847,11.09123,11.07748,11.07748,7.0
2009-11-26 00:27:00,11.08637,11.09013,11.08028,11.08832,7.0
2009-11-26 00:28:00,11.09793,11.09793,11.08407,11.09003,7.0
2009-11-26 00:29:00,11.08663,11.10068,11.08413,11.09123,16.0
2009-11-26 00:30:00,11.08282,11.09163,11.07787,11.09163,8.0
2009-11-26 00:31:00,11.08683,11.09237,11.08102,11.08568,7.0
2009-11-26 00:32:00,11.09983,11.09983,11.08158,11.09077,8.0
2009-11-26 00:33:00,11.08633,11.08952,11.08163,11.08952,11.0
2009-11-26 00:34:00,11.09798,11.09798,11.07917,11.08913,19.0
2009-11-26 00:35:00,11.08682,11.09643,11.08213,11.09643,7.0
2009-11-26 00:36:00,11.08683,11.09083,11.07832,11.08562,7.0
2009-11-26 00:37:00,11.08057,11.09088,11.08012,11.08202,11.0
2009-11-26 00:38:00,11.09552,11.09552,11.07962,11.08493,8.0
2009-11-26 00:39:00,11.08433,11.09607,11.07825,11.09607,8.0
2009-11-26 00:40:00,11.08628,11.09033,11.08088,11.08203,7.0
2009-11-26 00:41:00,11.08628,11.09937,11.08428,11.09937,8.0
2009-11-26 00:42:00,11.08143,11.09343,11.08143,11.08268,8.0
2009-11-26 00:43:00,11.08692,11.09008,11.08443,11.08527,8.0
2009-11-26 00:44:00,11.09228,11.10057,11.08678,11.09037,11.0
2009-11-26 00:45:00,11.08832,11.09862,11.08513,11.09862,8.0
2009-11-26 00:46:00,11.09038,11.09705,11.08793,11.08793,7.0
2009-11-26 00:47:00,11.08698,11.09527,11.08623,11.08707,8.0
2009-11-26 00:48:00,11.10278,11.10278,11.08443,11.08672,11.0
2009-11-26 00:49:00,11.08757,11.10057,11.08607,11.10057,11.0
2009-11-26 00:50:00,11.08788,11.08943,11.08482,11.08482,8.0
2009-11-26 00:51:00,11.08633,11.09872,11.08538,11.08572,8.0
2009-11-26 00:52:00,11.09783,11.09783,11.08583,11.08637,8.0
2009-11-26 00:53:00,11.08462,11.10112,11.08462,11.10112,9.0
2009-11-26 00:54:00,11.08368,11.09327,11.08368,11.08667,9.0
2009-11-26 00:55:00,11.08632,11.09559,11.08531,11.09338,7.0
2009-11-26 00:56:00,11.10007,11.10007,11.08802,11.09133,10.0
2009-11-26 00:57:00,11.08578,11.10208,11.08482,11.08482,11.0
2009-11-26 00:58:00,11.08462,11.09133,11.08462,11.09133,11.0
2009-11-26 00:59:00,11.08632,11.09158,11.08603,11.08603,7.0
2009-11-26 01:00:00,11.10077,11.10077,11.08442,11.08687,11.0
2009-11-26 01:01:00,11.08888,11.08962,11.08598,11.08702,7.0
2009-11-26 01:02:00,11.10243,11.10243,11.08563,11.09212,9.0
2009-11-26 01:03:00,11.08748,11.09842,11.08748,11.09842,9.0
2009-11-26 01:04:00,11.08847,11.09283,11.08502,11.09283,11.0
2009-11-26 01:05:00,11.08927,11.10208,11.08407,11.10208,11.0
2009-11-26 01:06:00,11.08942,11.09447,11.08442,11.09447,7.0
2009-11-26 01:07:00,11.08708,11.10062,11.08542,11.10062,9.0
2009-11-26 01:08:00,11.08553,11.09043,11.08553,11.09043,8.0
2009-11-26 01:09:00,11.08877,11.0953,11.08588,11.09397,7.0
2009-11-26 01:10:00,11.10202,11.10202,11.08322,11.09582,11.0
2009-11-26 01:11:00,11.09123,11.10143,11.08467,11.10143,9.0
2009-11-26 01:12:00,11.08643,11.09328,11.08413,11.09328,11.0
2009-11-26 01:13:00,11.08513,11.09297,11.08467,11.08467,7.0
2009-11-26 01:14:00,11.09933,11.09933,11.08408,11.08408,9.0
2009-11-26 01:15:00,11.08653,11.09902,11.08383,11.09902,11.0
2009-11-26 01:16:00,11.08813,11.09213,11.08307,11.08307,7.0
2009-11-26 01:17:00,11.08143,11.09132,11.08143,11.08293,8.0
2009-11-26 01:18:00,11.09923,11.09923,11.08213,11.08213,8.0
2009-11-26 01:19:00,11.08377,11.09712,11.07663,11.09712,7.0
2009-11-26 01:20:00,11.08337,11.08862,11.08337,11.08762,8.0
2009-11-26 01:21:00,11.08817,11.09051,11.08299,11.09007,10.0
2009-11-26 01:22:00,11.09477,11.09477,11.07992,11.08813,7.0
2009-11-26 01:23:00,11.08757,11.08767,11.07993,11.08543,8.0
2009-11-26 01:24:00,11.09713,11.09713,11.07967,11.08013,11.0
2009-11-26 01:25:00,11.08758,11.08758,11.07902,11.08223,10.0
2009-11-26 01:26:00,11.09573,11.09573,11.08202,11.08567,11.0
2009-11-26 01:27:00,11.08148,11.09788,11.08013,11.09788,11.0
2009-11-26 01:28:00,11.08752,11.09033,11.08073,11.09033,8.0
2009-11-26 01:29:00,11.08047,11.08863,11.07833,11.07833,7.0
2009-11-26 01:30:00,11.09753,11.09753,11.08188,11.08882,11.0
2009-11-26 01:31:00,11.08958,11.08958,11.08033,11.08588,7.0
2009-11-26 01:32:00,11.09658,11.09658,11.07962,11.07962,10.0
2009-11-26 01:33:00,11.07822,11.08957,11.07523,11.07523,7.0
2009-11-26 01:34:00,11.09293,11.09293,11.07747,11.07747,7.0
2009-11-26 01:35:00,11.08162,11.09708,11.07928,11.09708,11.0
2009-11-26 01:36:00,11.08038,11.08813,11.07889,11.07923,11.0
2009-11-26 01:37:00,11.08977,11.08977,11.07868,11.08632,8.0
2009-11-26 01:38:00,11.09647,11.09647,11.07897,11.07993,8.0
2009-11-26 01:39:00,11.08083,11.08958,11.07782,11.07842,9.0
2009-11-26 01:40:00,11.09343,11.09343,11.08293,11.08813,7.0
2009-11-26 01:41:00,11.07908,11.08813,11.07812,11.07812,10.0
2009-11-26 01:42:00,11.09503,11.09503,11.07817,11.07817,11.0
2009-11-26 01:43:00,11.08872,11.08872,11.07192,11.08433,11.0
2009-11-26 01:44:00,11.08832,11.08832,11.07563,11.07773,8.0
2009-11-26 01:45:00,11.07938,11.08923,11.07533,11.08923,7.0
2009-11-26 01:46:00,11.08957,11.08957,11.07532,11.08368,9.0
2009-11-26 01:47:00,11.08957,11.08957,11.07752,11.07753,7.0
2009-11-26 01:48:00,11.08962,11.08962,11.07263,11.07263,9.0
2009-11-26 01:49:00,11.07853,11.08812,11.07431,11.07627,8.0
2009-11-26 01:50:00,11.09453,11.09453,11.07783,11.07783,9.0
2009-11-26 01:51:00,11.07802,11.09457,11.07722,11.09457,10.0
2009-11-26 01:52:00,11.08763,11.08763,11.07783,11.08712,7.0
2009-11-26 01:53:00,11.08968,11.08968,11.07572,11.07732,9.0
2009-11-26 01:54:00,11.09392,11.09392,11.07278,11.07278,9.0
2009-11-26 01:55:00,11.08198,11.08962,11.07412,11.07412,7.0
2009-11-26 01:56:00,11.09198,11.09198,11.08032,11.08472,8.0
2009-11-26 01:57:00,11.08393,11.08813,11.0755,11.08533,7.0
2009-11-26 01:58:00,11.08953,11.08953,11.07652,11.07652,8.0
2009-11-26 02:01:00,11.07452,11.08768,11.07053,11.07053,8.0
2009-11-26 02:02:00,11.08883,11.08883,11.07512,11.08773,7.0
2009-11-26 02:03:00,11.07572,11.09472,11.07403,11.07808,8.0
2009-11-26 02:04:00,11.07572,11.08882,11.07572,11.07978,7.0
2009-11-26 02:05:00,11.07808,11.09412,11.07808,11.09412,9.0
2009-11-26 02:06:00,11.07962,11.08677,11.07752,11.08118,9.0
2009-11-26 02:07:00,11.08062,11.09092,11.07863,11.07863,7.0
2009-11-26 02:08:00,11.09477,11.09477,11.07962,11.08612,10.0
2009-11-26 02:09:00,11.08583,11.09603,11.08158,11.09603,9.0
2009-11-26 02:10:00,11.08147,11.08843,11.07902,11.08703,8.0
2009-11-26 02:11:00,11.07993,11.11132,11.07862,11.10762,9.0
2009-11-26 02:12:00,11.11023,11.11332,11.09082,11.10437,7.0
2009-11-26 02:13:00,11.10398,11.11152,11.08992,11.11147,9.0
2009-11-26 02:14:00,11.10303,11.11153,11.08933,11.09388,7.0
2009-11-26 02:15:00,11.10623,11.11237,11.08868,11.08992,8.0
2009-11-26 02:16:00,11.09383,11.11077,11.09078,11.09492,11.0
2009-11-26 02:17:00,11.09007,11.11027,11.08993,11.08993,11.0
2009-11-26 02:18:00,11.11102,11.11102,11.09217,11.10928,10.0
2009-11-26 02:19:00,11.09483,11.11223,11.09303,11.10233,7.0
2009-11-26 02:20:00,11.11022,11.11152,11.09622,11.10333,9.0
2009-11-26 02:21:00,11.11313,11.11313,11.09627,11.11127,8.0
2009-11-26 02:22:00,11.11082,11.11247,11.09338,11.11247,8.0
2009-11-26 02:23:00,11.10423,11.11083,11.09538,11.10938,11.0
2009-11-26 02:24:00,11.09388,11.11103,11.07778,11.07982,11.0
2009-11-26 02:25:00,11.07527,11.09858,11.07472,11.08413,7.0
2009-11-26 02:26:00,11.09563,11.09563,11.08252,11.08252,7.0
2009-11-26 02:27:00,11.09132,11.09373,11.08198,11.08198,10.0
2009-11-26 02:28:00,11.09498,11.09498,11.07772,11.09258,7.0
2009-11-26 02:29:00,11.08312,11.09832,11.08157,11.08193,11.0
2009-11-26 02:30:00,11.07853,11.09743,11.07853,11.08397,7.0
2009-11-26 02:31:00,11.07963,11.09662,11.07963,11.09662,8.0
2009-11-26 02:32:00,11.09088,11.09088,11.07763,11.08872,11.0
2009-11-26 02:33:00,11.08387,11.08743,11.07883,11.08113,11.0
2009-11-26 02:34:00,11.09833,11.09833,11.08257,11.08308,10.0
2009-11-26 02:35:00,11.09233,11.09533,11.08257,11.09533,11.0
2009-11-26 02:36:00,11.09613,11.09613,11.08337,11.08337,8.0
2009-11-26 02:37:00,11.08463,11.10272,11.07982,11.08777,7.0
2009-11-26 02:38:00,11.10547,11.10568,11.08262,11.09297,10.0
2009-11-26 02:39:00,11.08582,11.10297,11.08582,11.10297,8.0
2009-11-26 02:40:00,11.09702,11.09702,11.08779,11.08877,7.0
2009-11-26 02:41:00,11.09683,11.09748,11.08667,11.09443,8.0
2009-11-26 02:42:00,11.10193,11.10193,11.08203,11.08203,8.0
2009-11-26 02:43:00,11.08557,11.09538,11.08557,11.08703,7.0
2009-11-26 02:44:00,11.10052,11.10052,11.08652,11.08843,11.0
2009-11-26 02:45:00,11.09378,11.10173,11.08122,11.10173,9.0
2009-11-26 02:46:00,11.08637,11.09758,11.08507,11.08793,7.0
2009-11-26 02:47:00,11.09578,11.10193,11.08452,11.10193,11.0
2009-11-26 02:48:00,11.09533,11.09533,11.07705,11.08663,9.0
2009-11-26 02:49:00,11.08462,11.09528,11.08362,11.08362,11.0
2009-11-26 02:50:00,11.09877,11.09877,11.08208,11.08237,7.0
2009-11-26 02:51:00,11.08023,11.09382,11.08023,11.08513,8.0
2009-11-26 02:52:00,11.09992,11.09992,11.08127,11.08678,9.0
2009-11-26 02:53:00,11.08757,11.09482,11.08302,11.08532,7.0
2009-11-26 02:54:00,11.10048,11.10048,11.08327,11.09427,11.0
2009-11-26 02:55:00,11.09383,11.09383,11.08307,11.08627,11.0
2009-11-26 02:56:00,11.09972,11.09972,11.08678,11.09338,9.0
2009-11-26 02:57:00,11.09382,11.09382,11.08583,11.08663,9.0
2009-11-26 02:58:00,11.10262,11.10262,11.09149,11.09448,7.0
2009-11-26 02:59:00,11.09527,11.09527,11.08458,11.09357,11.0
2009-11-26 03:00:00,11.10323,11.10323,11.08662,11.08662,7.0
2009-11-26 03:01:00,11.08513,11.09578,11.08513,11.08562,11.0
2009-11-26 03:02:00,11.10062,11.10062,11.08458,11.08458,11.0
2009-11-26 03:03:00,11.09333,11.09838,11.08521,11.08657,10.0
2009-11-26 03:04:00,11.10278,11.10278,11.08563,11.08862,7.0
2009-11-26 03:05:00,11.09937,11.09937,11.08607,11.08758,9.0
2009-11-26 03:06:00,11.10472,11.10472,11.08553,11.08692,9.0
2009-11-26 03:07:00,11.09823,11.09945,11.08733,11.08733,8.0
2009-11-26 03:08:00,11.10462,11.10462,11.08593,11.08593,8.0
2009-11-26 03:09:00,11.09532,11.09532,11.07643,11.09068,8.0
2009-11-26 03:10:00,11.09617,11.09617,11.08077,11.08077,11.0
2009-11-26 03:11:00,11.09302,11.09302,11.07813,11.08978,11.0
2009-11-26 03:12:00,11.08797,11.09568,11.07262,11.08378,8.0
2009-11-26 03:13:00,11.08713,11.08713,11.07668,11.07668,7.0
2009-11-26 03:14:00,11.08882,11.08882,11.07603,11.08642,8.0
2009-11-26 03:15:00,11.07767,11.08728,11.07517,11.08728,11.0
2009-11-26 03:16:00,11.09257,11.10347,11.07757,11.09382,8.0
2009-11-26 03:17:00,11.09498,11.10662,11.08383,11.09473,8.0
2009-11-26 03:18:00,11.10517,11.10588,11.08498,11.08958,8.0
2009-11-26 03:19:00,11.08773,11.10598,11.08263,11.08558,7.0
2009-11-26 03:20:00,11.10257,11.10813,11.08203,11.10813,8.0
2009-11-26 03:21:00,11.09083,11.10958,11.08968,11.09752,8.0
2009-11-26 03:22:00,11.10782,11.10888,11.08722,11.09797,11.0
2009-11-26 03:23:00,11.08712,11.10312,11.08173,11.08483,7.0
2009-11-26 03:24:00,11.10203,11.10263,11.07282,11.08532,7.0
2009-11-26 03:25:00,11.08683,11.09518,11.07117,11.09518,19.0
2009-11-26 03:26:00,11.08212,11.09167,11.08013,11.09093,11.0
2009-11-26 03:27:00,11.08177,11.09163,11.07787,11.08153,8.0
2009-11-26 03:28:00,11.09078,11.09078,11.07887,11.08503,7.0
2009-11-26 03:29:00,11.08983,11.08983,11.07512,11.08482,8.0
2009-11-26 03:30:00,11.09213,11.09213,11.07693,11.07733,16.0
2009-11-26 03:31:00,11.07663,11.08863,11.07663,11.08503,7.0
2009-11-26 03:32:00,11.09302,11.09302,11.07593,11.08947,7.0
2009-11-26 03:33:00,11.08268,11.08887,11.07773,11.08887,7.0
2009-11-26 03:34:00,11.08732,11.08732,11.07632,11.07632,10.0
2009-11-26 03:35:00,11.08937,11.09098,11.07473,11.08332,8.0
2009-11-26 03:36:00,11.09122,11.09122,11.07367,11.08608,7.0
2009-11-26 03:37:00,11.07352,11.09068,11.07352,11.07813,17.0
2009-11-26 03:38:00,11.09478,11.09478,11.07812,11.07828,8.0
2009-11-26 03:39:00,11.08983,11.09092,11.07733,11.08238,7.0
2009-11-26 03:40:00,11.09453,11.09453,11.07882,11.08857,7.0
2009-11-26 03:41:00,11.09238,11.09272,11.08821,11.09272,8.0
2009-11-26 03:42:00,11.08933,11.09233,11.07622,11.08883,8.0
2009-11-26 03:43:00,11.08177,11.09297,11.08177,11.08288,7.0
2009-11-26 03:44:00,11.09643,11.09643,11.07782,11.08407,7.0
2009-11-26 03:45:00,11.09282,11.09382,11.07828,11.09382,7.0
2009-11-26 03:46:00,11.10127,11.10127,11.07888,11.08543,8.0
2009-11-26 03:47:00,11.08362,11.09862,11.08021,11.09862,11.0
2009-11-26 03:48:00,11.08282,11.09597,11.08213,11.09597,7.0
2009-11-26 03:49:00,11.09487,11.09823,11.08443,11.09413,17.0
2009-11-26 03:50:00,11.10037,11.10037,11.08172,11.09433,7.0
2009-11-26 03:51:00,11.09483,11.10067,11.08272,11.10067,8.0
2009-11-26 03:52:00,11.08727,11.09673,11.07823,11.07823,11.0
2009-11-26 03:53:00,11.08447,11.09747,11.08128,11.09453,8.0
2009-11-26 03:54:00,11.09842,11.09842,11.07697,11.08017,8.0
2009-11-26 03:55:00,11.09228,11.09453,11.07722,11.09177,7.0
2009-11-26 03:56:00,11.09712,11.09712,11.07538,11.08747,7.0
2009-11-26 03:57:00,11.07542,11.09028,11.07542,11.08257,9.0
2009-11-26 03:58:00,11.09498,11.09498,11.07472,11.07652,8.0
2009-11-26 03:59:00,11.07878,11.09207,11.07733,11.08078,10.0
2009-11-26 04:00:00,11.09588,11.09588,11.07574,11.08057,10.0
2009-11-26 04:01:00,11.08987,11.08987,11.07448,11.08733,10.0
2009-11-26 04:02:00,11.09087,11.09087,11.07037,11.08428,8.0
2009-11-26 04:03:00,11.08493,11.09043,11.06932,11.07928,8.0
2009-11-26 04:04:00,11.08697,11.09233,11.06896,11.08132,11.0
2009-11-26 04:05:00,11.07182,11.09237,11.06842,11.07317,9.0
2009-11-26 04:06:00,11.08677,11.09352,11.06983,11.06983,10.0
2009-11-26 04:07:00,11.08228,11.09197,11.07203,11.07668,7.0
2009-11-26 04:08:00,11.09762,11.09762,11.07858,11.08088,10.0
2009-11-26 04:09:00,11.08743,11.09192,11.08077,11.08582,11.0
2009-11-26 04:10:00,11.10477,11.10477,11.08073,11.08798,11.0
2009-11-26 04:11:00,11.08303,11.09577,11.08191,11.09413,8.0
2009-11-26 04:12:00,11.10207,11.10207,11.08082,11.08523,7.0
2009-11-26 04:13:00,11.08503,11.09868,11.07487,11.09868,8.0
2009-11-26 04:14:00,11.10612,11.10612,11.08502,11.10098,13.0
2009-11-26 04:15:00,11.09928,11.10082,11.09232,11.09317,8.0
2009-11-26 04:16:00,11.09287,11.10787,11.09115,11.09208,11.0
2009-11-26 04:17:00,11.09883,11.11028,11.09058,11.11028,10.0
2009-11-26 04:18:00,11.09313,11.09743,11.09118,11.09507,11.0
2009-11-26 04:19:00,11.09133,11.10793,11.08837,11.10793,8.0
2009-11-26 04:20:00,11.09948,11.10463,11.08972,11.10388,8.0
2009-11-26 04:21:00,11.10437,11.10437,11.09087,11.09613,7.0
2009-11-26 04:22:00,11.10858,11.10858,11.09482,11.09763,8.0
2009-11-26 04:23:00,11.10008,11.10548,11.08972,11.10278,8.0
2009-11-26 04:24:00,11.10643,11.10643,11.09022,11.10548,7.0
2009-11-26 04:25:00,11.09807,11.10833,11.09292,11.09948,10.0
2009-11-26 04:26:00,11.11002,11.11002,11.09202,11.09202,9.0
2009-11-26 04:27:00,11.09403,11.10423,11.09268,11.09277,10.0
2009-11-26 04:28:00,11.10927,11.10927,11.08952,11.09818,7.0
2009-11-26 04:29:00,11.09312,11.10318,11.09312,11.10318,7.0
2009-11-26 04:30:00,11.10952,11.10952,11.09317,11.09948,8.0
2009-11-26 04:31:00,11.10078,11.10078,11.0928,11.10013,7.0
2009-11-26 04:32:00,11.10782,11.10782,11.09262,11.10317,8.0
2009-11-26 04:33:00,11.08973,11.11397,11.08973,11.11003,11.0
2009-11-26 04:34:00,11.10127,11.10247,11.09333,11.10247,7.0
2009-11-26 04:35:00,11.10028,11.10477,11.09228,11.09573,11.0
2009-11-26 04:36:00,11.12643,11.12643,11.09498,11.10268,8.0
2009-11-26 04:37:00,11.09412,11.11158,11.09053,11.11158,7.0
2009-11-26 04:38:00,11.10333,11.10398,11.09303,11.10388,7.0
2009-11-26 04:39:00,11.10393,11.10618,11.09528,11.09533,10.0
2009-11-26 04:40:00,11.11033,11.11033,11.09448,11.09727,11.0
2009-11-26 04:41:00,11.10332,11.10487,11.10108,11.10333,12.0
2009-11-26 04:42:00,11.11113,11.11113,11.09453,11.09787,9.0
2009-11-26 04:43:00,11.09903,11.10558,11.09409,11.09767,13.0
2009-11-26 04:44:00,11.10617,11.10617,11.09218,11.09803,8.0
2009-11-26 04:45:00,11.09878,11.11353,11.09722,11.11353,8.0
2009-11-26 04:46:00,11.10563,11.10563,11.09727,11.09727,8.0
2009-11-26 04:47:00,11.10973,11.11287,11.09573,11.11087,10.0
2009-11-26 04:48:00,11.11537,11.11667,11.10012,11.10932,8.0
2009-11-26 04:49:00,11.10357,11.11907,11.09852,11.11907,9.0
2009-11-26 04:50:00,11.11283,11.11577,11.09388,11.10352,14.0
2009-11-26 04:51:00,11.09837,11.10228,11.08477,11.08833,7.0
2009-11-26 04:52:00,11.10338,11.10338,11.08607,11.08612,10.0
2009-11-26 04:53:00,11.08737,11.10707,11.08323,11.10707,10.0
2009-11-26 04:54:00,11.09138,11.09497,11.0787,11.09383,17.0
2009-11-26 04:55:00,11.09148,11.09997,11.08768,11.09527,10.0
2009-11-26 04:56:00,11.10377,11.10377,11.08548,11.09583,9.0
2009-11-26 04:57:00,11.08882,11.10207,11.08882,11.09782,7.0
2009-11-26 04:58:00,11.10658,11.10658,11.08913,11.10162,11.0
2009-11-26 04:59:00,11.09982,11.10227,11.08868,11.08963,10.0
2009-11-26 05:00:00,11.10877,11.10877,11.08853,11.09722,8.0
2009-11-26 05:01:00,11.10037,11.10037,11.08552,11.08663,7.0
2009-11-26 05:02:00,11.10578,11.10578,11.08948,11.09832,11.0
2009-11-26 05:03:00,11.09178,11.09933,11.08419,11.09637,15.0
2009-11-26 05:04:00,11.10193,11.10193,11.09072,11.09882,11.0
2009-11-26 05:05:00,11.09843,11.09942,11.08943,11.08943,8.0
2009-11-26 05:06:00,11.10418,11.10418,11.08722,11.09727,11.0
2009-11-26 05:07:00,11.09068,11.10598,11.08863,11.10598,10.0
2009-11-26 05:08:00,11.10003,11.10003,11.08872,11.09443,7.0
2009-11-26 05:09:00,11.10003,11.10028,11.09087,11.10018,9.0
2009-11-26 05:10:00,11.10783,11.10783,11.09153,11.09757,10.0
2009-11-26 05:11:00,11.09157,11.10237,11.09018,11.09018,9.0
2009-11-26 05:12:00,11.10922,11.10922,11.09037,11.10132,8.0
2009-11-26 05:13:00,11.10227,11.10228,11.09733,11.10017,10.0
2009-11-26 05:14:00,11.10823,11.10823,11.08982,11.09383,10.0
2009-11-26 05:15:00,11.10033,11.10137,11.08907,11.10137,7.0
2009-11-26 05:16:00,11.10782,11.10782,11.08853,11.10157,7.0
2009-11-26 05:17:00,11.10098,11.10513,11.09212,11.10513,8.0
2009-11-26 05:18:00,11.09062,11.10183,11.09062,11.10183,7.0
2009-11-26 05:19:00,11.10228,11.10228,11.09117,11.10208,10.0
2009-11-26 05:20:00,11.10468,11.10468,11.09337,11.10122,7.0
2009-11-26 05:21:00,11.10233,11.10527,11.08867,11.10527,7.0
2009-11-26 05:22:00,11.08833,11.10073,11.08623,11.08623,8.0
2009-11-26 05:23:00,11.10073,11.10073,11.08852,11.09682,11.0
2009-11-26 05:24:00,11.10403,11.10403,11.09058,11.09393,8.0
2009-11-26 05:25:00,11.09783,11.10233,11.08828,11.09057,7.0
2009-11-26 05:26:00,11.08828,11.10102,11.08818,11.09278,11.0
2009-11-26 05:27:00,11.08873,11.09933,11.08367,11.09933,9.0
2009-11-26 05:28:00,11.10223,11.10223,11.08023,11.09567,10.0
2009-11-26 05:29:00,11.09158,11.10217,11.07972,11.08677,11.0
2009-11-26 05:30:00,11.09628,11.11238,11.08193,11.10333,8.0
2009-11-26 05:31:00,11.10383,11.11782,11.09707,11.10782,12.0
2009-11-26 05:32:00,11.12303,11.12303,11.10073,11.10683,8.0
2009-11-26 05:33:00,11.10573,11.12027,11.09848,11.11392,8.0
2009-11-26 05:34:00,11.12502,11.12502,11.09927,11.11162,7.0
2009-11-26 05:35:00,11.10182,11.10903,11.09778,11.10778,8.0
2009-11-26 05:36:00,11.11303,11.11303,11.09888,11.10723,8.0
2009-11-26 05:37:00,11.09953,11.10937,11.09863,11.10883,13.0
2009-11-26 05:38:00,11.11477,11.11477,11.10152,11.10938,9.0
2009-11-26 05:39:00,11.10393,11.10983,11.09142,11.09533,16.0
2009-11-26 05:40:00,11.11058,11.11058,11.08732,11.09683,7.0
2009-11-26 05:41:00,11.09158,11.10013,11.08802,11.09737,9.0
2009-11-26 05:42:00,11.10438,11.10438,11.08412,11.09452,9.0
2009-11-26 05:43:00,11.08222,11.10073,11.08222,11.09038,7.0
2009-11-26 05:44:00,11.09842,11.10078,11.08312,11.09538,9.0
2009-11-26 05:45:00,11.09533,11.10227,11.08553,11.09588,9.0
2009-11-26 05:46:00,11.10552,11.10552,11.08928,11.09587,10.0
2009-11-26 05:47:00,11.09163,11.10088,11.09098,11.09922,7.0
2009-11-26 05:48:00,11.09073,11.10397,11.09063,11.09792,8.0
2009-11-26 05:49:00,11.10077,11.10227,11.08982,11.09408,8.0
2009-11-26 05:50:00,11.10653,11.10653,11.09102,11.09102,10.0
2009-11-26 05:51:00,11.10182,11.10182,11.09082,11.09082,7.0
2009-11-26 05:52:00,11.10212,11.10212,11.08543,11.08733,10.0
2009-11-26 05:53:00,11.09077,11.09952,11.08213,11.09952,7.0
2009-11-26 05:54:00,11.08332,11.09583,11.08332,11.09097,8.0
2009-11-26 05:55:00,11.08823,11.09737,11.08422,11.08908,9.0
2009-11-26 05:56:00,11.10168,11.10168,11.08543,11.08543,9.0
2009-11-26 05:57:00,11.08653,11.10002,11.08398,11.10002,7.0
2009-11-26 05:58:00,11.08487,11.09608,11.08463,11.08463,7.0
2009-11-26 05:59:00,11.08647,11.09573,11.08303,11.08482,7.0
2009-11-26 06:00:00,11.10098,11.10098,11.07973,11.08098,11.0
2009-11-26 06:01:00,11.08533,11.09677,11.08082,11.09677,7.0
2009-11-26 06:02:00,11.10423,11.10423,11.08682,11.08872,8.0
2009-11-26 06:03:00,11.08723,11.09657,11.08597,11.08932,7.0
2009-11-26 06:04:00,11.10358,11.10358,11.08214,11.08783,9.0
2009-11-26 06:05:00,11.08918,11.09758,11.08398,11.08398,9.0
2009-11-26 06:06:00,11.10318,11.10318,11.08307,11.08382,11.0
2009-11-26 06:07:00,11.08393,11.09238,11.07999,11.08867,8.0
2009-11-26 06:08:00,11.09612,11.09612,11.07738,11.07738,7.0
2009-11-26 06:09:00,11.08132,11.08978,11.07632,11.07632,11.0
2009-11-26 06:10:00,11.09917,11.09917,11.08057,11.08632,7.0
2009-11-26 06:11:00,11.08622,11.09247,11.08168,11.08698,7.0
2009-11-26 06:12:00,11.09842,11.10327,11.07513,11.10032,8.0
2009-11-26 06:13:00,11.08782,11.10172,11.07713,11.07892,10.0
2009-11-26 06:14:00,11.09502,11.09502,11.08233,11.08532,11.0
2009-11-26 06:15:00,11.08507,11.10027,11.07977,11.09948,11.0
2009-11-26 06:16:00,11.08657,11.09383,11.08193,11.08807,9.0
2009-11-26 06:17:00,11.08597,11.09923,11.07973,11.08817,7.0
2009-11-26 06:18:00,11.08712,11.10688,11.08467,11.10688,11.0
2009-11-26 06:19:00,11.10577,11.10613,11.09453,11.10328,8.0
2009-11-26 06:20:00,11.11193,11.11193,11.09478,11.10612,14.0
2009-11-26 06:21:00,11.10522,11.10692,11.09355,11.09457,7.0
2009-11-26 06:22:00,11.10907,11.10907,11.08913,11.10003,7.0
2009-11-26 06:23:00,11.09003,11.10597,11.08807,11.09877,7.0
2009-11-26 06:24:00,11.10997,11.10997,11.08488,11.10137,11.0
2009-11-26 06:25:00,11.09328,11.10543,11.08933,11.09317,8.0
2009-11-26 06:26:00,11.11253,11.11253,11.09452,11.10287,7.0
2009-11-26 06:27:00,11.10607,11.10607,11.09263,11.09263,11.0
2009-11-26 06:28:00,11.11012,11.11012,11.09407,11.10263,11.0
2009-11-26 06:29:00,11.10323,11.10387,11.09091,11.10387,8.0
2009-11-26 06:30:00,11.11158,11.11158,11.09188,11.09188,8.0
2009-11-26 06:31:00,11.09702,11.10892,11.09263,11.10427,8.0
2009-11-26 06:32:00,11.10392,11.10763,11.09237,11.10062,7.0
2009-11-26 06:33:00,11.09668,11.10488,11.09103,11.10188,10.0
2009-11-26 06:34:00,11.10958,11.10958,11.09273,11.09478,8.0
2009-11-26 06:35:00,11.10282,11.10398,11.09182,11.09533,9.0
2009-11-26 06:36:00,11.11002,11.11002,11.09398,11.09842,8.0
2009-11-26 06:37:00,11.08908,11.11407,11.08908,11.11407,9.0
2009-11-26 06:38:00,11.10277,11.10377,11.09522,11.10377,10.0
2009-11-26 06:39:00,11.09527,11.10134,11.09257,11.10053,7.0
2009-11-26 06:40:00,11.10873,11.10873,11.09568,11.09568,7.0
2009-11-26 06:41:00,11.10048,11.10483,11.09147,11.09147,9.0
2009-11-26 06:42:00,11.11678,11.11678,11.09347,11.10488,7.0
2009-11-26 06:43:00,11.10698,11.11412,11.09363,11.11412,11.0
2009-11-26 06:44:00,11.09812,11.10623,11.09427,11.10563,8.0
2009-11-26 06:45:00,11.10532,11.11127,11.09858,11.11127,10.0
2009-11-26 06:46:00,11.09973,11.10727,11.09798,11.10727,8.0
2009-11-26 06:47:00,11.10582,11.10833,11.09828,11.09988,9.0
2009-11-26 06:48:00,11.11292,11.11292,11.09813,11.10622,7.0
2009-11-26 06:49:00,11.10682,11.10737,11.09987,11.10628,9.0
2009-11-26 06:50:00,11.11392,11.11392,11.09652,11.10443,7.0
2009-11-26 06:51:00,11.10323,11.11283,11.09592,11.10932,9.0
2009-11-26 06:52:00,11.11773,11.11773,11.10207,11.10832,8.0
2009-11-26 06:53:00,11.11238,11.11287,11.10162,11.10337,13.0
2009-11-26 06:54:00,11.11762,11.11762,11.09607,11.10732,11.0
2009-11-26 06:55:00,11.09623,11.11756,11.09623,11.11653,10.0
2009-11-26 06:56:00,11.10917,11.11087,11.09867,11.10732,8.0
2009-11-26 06:57:00,11.10682,11.10932,11.09937,11.09988,8.0
2009-11-26 06:58:00,11.09862,11.11432,11.09783,11.09867,7.0
2009-11-26 06:59:00,11.10582,11.10943,11.09608,11.10943,8.0
2009-11-26 07:00:00,11.11332,11.11332,11.09517,11.10782,8.0
2009-11-26 07:01:00,11.10832,11.11183,11.10192,11.11078,10.0
2009-11-26 07:02:00,11.11943,11.11943,11.09957,11.10783,8.0
2009-11-26 07:03:00,11.10013,11.10883,11.09933,11.10498,7.0
2009-11-26 07:04:00,11.11413,11.11413,11.09928,11.10327,8.0
2009-11-26 07:05:00,11.10298,11.10628,11.09831,11.09938,10.0
2009-11-26 07:06:00,11.11312,11.11312,11.09743,11.10482,9.0
2009-11-26 07:07:00,11.10627,11.11392,11.09432,11.11392,8.0
2009-11-26 07:08:00,11.09473,11.10692,11.09473,11.10017,17.0
2009-11-26 07:09:00,11.09472,11.11322,11.09472,11.11322,10.0
2009-11-26 07:10:00,11.10143,11.10798,11.0931,11.09322,10.0
2009-11-26 07:11:00,11.10128,11.10822,11.08683,11.08683,9.0
2009-11-26 07:12:00,11.09892,11.10258,11.08342,11.10122,10.0
2009-11-26 07:13:00,11.10227,11.12208,11.08708,11.10003,8.0
2009-11-26 07:14:00,11.11968,11.11968,11.09952,11.10513,8.0
2009-11-26 07:15:00,11.10247,11.11452,11.09492,11.10707,7.0
2009-11-26 07:16:00,11.12127,11.12127,11.10272,11.10272,10.0
2009-11-26 07:17:00,11.10912,11.11603,11.10142,11.10682,7.0
2009-11-26 07:18:00,11.11627,11.12492,11.10043,11.11182,10.0
2009-11-26 07:19:00,11.10437,11.11728,11.10313,11.10382,7.0
2009-11-26 07:20:00,11.11857,11.11917,11.10048,11.11917,8.0
2009-11-26 07:21:00,11.10598,11.11952,11.10012,11.10722,7.0
2009-11-26 07:22:00,11.12542,11.12542,11.10921,11.11117,10.0
2009-11-26 07:23:00,11.11702,11.11702,11.10418,11.11588,8.0
2009-11-26 07:24:00,11.12833,11.12833,11.11023,11.12158,15.0
2009-11-26 07:25:00,11.12232,11.12298,11.11407,11.12128,7.0
2009-11-26 07:26:00,11.12753,11.12753,11.11267,11.12217,7.0
2009-11-26 07:27:00,11.10942,11.12892,11.10825,11.12892,10.0
2009-11-26 07:28:00,11.11393,11.12378,11.11087,11.12073,7.0
2009-11-26 07:29:00,11.12062,11.12553,11.11097,11.12282,7.0
2009-11-26 07:30:00,11.13098,11.13098,11.11727,11.11812,9.0
2009-11-26 07:31:00,11.12722,11.12922,11.10097,11.11342,11.0
2009-11-26 07:32:00,11.13128,11.13128,11.10397,11.11372,7.0
2009-11-26 07:33:00,11.11542,11.12783,11.10688,11.10688,8.0
2009-11-26 07:34:00,11.10962,11.12337,11.10102,11.10937,7.0
2009-11-26 07:35:00,11.10977,11.11373,11.10422,11.10422,7.0
2009-11-26 07:36:00,11.12237,11.12657,11.10248,11.11098,8.0
2009-11-26 07:37:00,11.11468,11.12242,11.10857,11.12242,8.0
2009-11-26 07:38:00,11.12682,11.12682,11.09347,11.11142,8.0
2009-11-26 07:39:00,11.10118,11.11142,11.09686,11.09772,7.0
2009-11-26 07:40:00,11.10578,11.11412,11.08723,11.10077,16.0
2009-11-26 07:41:00,11.10322,11.10672,11.09113,11.09312,9.0
2009-11-26 07:42:00,11.10917,11.11548,11.09302,11.10983,8.0
2009-11-26 07:43:00,11.11183,11.11572,11.09437,11.10052,11.0
2009-11-26 07:44:00,11.11467,11.11612,11.09473,11.10958,8.0
2009-11-26 07:45:00,11.11283,11.11683,11.09707,11.11613,8.0
2009-11-26 07:46:00,11.11588,11.11898,11.09938,11.10158,9.0
2009-11-26 07:47:00,11.10282,11.11627,11.10078,11.10223,7.0
2009-11-26 07:48:00,11.11797,11.11797,11.09802,11.11378,8.0
2009-11-26 07:49:00,11.10487,11.11713,11.09673,11.10153,13.0
2009-11-26 07:50:00,11.11783,11.11783,11.09913,11.10373,11.0
2009-11-26 07:51:00,11.10958,11.11653,11.10277,11.11282,10.0
2009-11-26 07:52:00,11.11868,11.11868,11.09752,11.09752,9.0
2009-11-26 07:53:00,11.11478,11.11478,11.09492,11.11323,8.0
2009-11-26 07:54:00,11.11072,11.11072,11.09887,11.09887,14.0
2009-11-26 07:55:00,11.09628,11.11377,11.09212,11.10037,8.0
2009-11-26 07:56:00,11.11542,11.11882,11.09127,11.11208,9.0
2009-11-26 07:57:00,11.11257,11.11863,11.09732,11.10577,8.0
2009-11-26 07:58:00,11.12233,11.12233,11.09823,11.10168,8.0
2009-11-26 07:59:00,11.10827,11.10847,11.09388,11.10847,7.0
2009-11-26 08:00:00,11.10002,11.11487,11.09372,11.10292,8.0
2009-11-26 08:01:00,11.09728,11.10778,11.09728,11.10778,7.0
2009-11-26 08:02:00,11.09807,11.11368,11.09762,11.09848,7.0
2009-11-26 08:03:00,11.10732,11.10732,11.09292,11.10403,10.0
2009-11-26 08:04:00,11.10768,11.11608,11.09473,11.11128,11.0
2009-11-26 08:05:00,11.11438,11.12923,11.09853,11.11828,9.0
2009-11-26 08:06:00,11.12262,11.12733,11.10592,11.11048,11.0
2009-11-26 08:07:00,11.10923,11.12878,11.10048,11.11382,7.0
2009-11-26 08:08:00,11.12378,11.12378,11.10173,11.10252,9.0
2009-11-26 08:09:00,11.11527,11.11972,11.10272,11.11608,23.0
2009-11-26 08:10:00,11.11932,11.12582,11.09797,11.11052,9.0
2009-11-26 08:11:00,11.11028,11.12512,11.10672,11.11752,8.0
2009-11-26 08:12:00,11.12433,11.12657,11.10582,11.11898,9.0
2009-11-26 08:13:00,11.10522,11.12673,11.09699,11.11532,18.0
2009-11-26 08:14:00,11.12097,11.12097,11.09933,11.11202,7.0
2009-11-26 08:15:00,11.11632,11.11682,11.10072,11.10572,14.0
2009-11-26 08:16:00,11.12007,11.12007,11.10162,11.10162,10.0
2009-11-26 08:17:00,11.11643,11.11827,11.10397,11.10412,10.0
2009-11-26 08:18:00,11.11968,11.11968,11.10128,11.11582,7.0
2009-11-26 08:19:00,11.11822,11.12347,11.09993,11.10102,11.0
2009-11-26 08:20:00,11.12012,11.12062,11.10087,11.10087,9.0
2009-11-26 08:21:00,11.11327,11.11953,11.10048,11.11953,10.0
2009-11-26 08:22:00,11.11577,11.11898,11.10263,11.11613,9.0
2009-11-26 08:23:00,11.11788,11.12467,11.10317,11.11472,9.0
2009-11-26 08:24:00,11.11827,11.11827,11.10507,11.10507,8.0
2009-11-26 08:25:00,11.11578,11.12432,11.10238,11.10507,9.0
2009-11-26 08:26:00,11.12012,11.12542,11.10113,11.11687,9.0
2009-11-26 08:27:00,11.10583,11.11588,11.10568,11.10568,8.0
2009-11-26 08:28:00,11.12168,11.12168,11.09642,11.10262,12.0
2009-11-26 08:29:00,11.09858,11.11827,11.09438,11.10188,10.0
2009-11-26 08:30:00,11.09673,11.11323,11.0901,11.09893,14.0
2009-11-26 08:31:00,11.09677,11.10173,11.09608,11.09948,7.0
2009-11-26 08:32:00,11.11213,11.11213,11.09382,11.11152,19.0
2009-11-26 08:33:00,11.10252,11.13392,11.10182,11.12063,11.0
2009-11-26 08:34:00,11.15453,11.15453,11.11013,11.12872,18.0
2009-11-26 08:35:00,11.13133,11.13472,11.11583,11.13237,8.0
2009-11-26 08:36:00,11.13208,11.13993,11.11157,11.13993,13.0
2009-11-26 08:37:00,11.12487,11.12528,11.10473,11.10577,9.0
2009-11-26 08:38:00,11.12223,11.12223,11.10392,11.11012,14.0
2009-11-26 08:39:00,11.12153,11.12158,11.10452,11.12158,9.0
2009-11-26 08:40:00,11.10497,11.11737,11.09969,11.11413,16.0
2009-11-26 08:41:00,11.10652,11.11843,11.10278,11.11108,8.0
2009-11-26 08:42:00,11.12072,11.12072,11.10142,11.11912,8.0
2009-11-26 08:43:00,11.11622,11.11773,11.10388,11.10388,14.0
2009-11-26 08:44:00,11.12032,11.12032,11.10083,11.11182,7.0
2009-11-26 08:45:00,11.09917,11.11998,11.09917,11.10217,12.0
2009-11-26 08:46:00,11.11707,11.13203,11.09993,11.11697,7.0
2009-11-26 08:47:00,11.11418,11.12658,11.10202,11.10987,12.0
2009-11-26 08:48:00,11.12453,11.12812,11.10792,11.11827,10.0
2009-11-26 08:49:00,11.10488,11.12537,11.10447,11.12537,8.0
2009-11-26 08:50:00,11.12533,11.12533,11.10415,11.10632,11.0
2009-11-26 08:51:00,11.12528,11.12528,11.10533,11.11833,8.0
2009-11-26 08:52:00,11.12693,11.12693,11.10448,11.12043,8.0
2009-11-26 08:53:00,11.11138,11.12383,11.10193,11.11407,9.0
2009-11-26 08:54:00,11.11917,11.12853,11.10493,11.11743,9.0
2009-11-26 08:55:00,11.12278,11.14252,11.10398,11.13457,10.0
2009-11-26 08:56:00,11.14187,11.14448,11.11698,11.12987,8.0
2009-11-26 08:57:00,11.13928,11.14303,11.11497,11.14243,9.0
2009-11-26 08:58:00,11.14072,11.14817,11.12443,11.12443,7.0
2009-11-26 08:59:00,11.13777,11.13908,11.09723,11.11933,7.0
2009-11-26 09:00:00,11.10723,11.13997,11.09993,11.13663,17.0
2009-11-26 09:01:00,11.12563,11.14518,11.11983,11.14442,16.0
2009-11-26 09:02:00,11.13563,11.14253,11.11372,11.13898,10.0
2009-11-26 09:03:00,11.12468,11.14513,11.12328,11.12828,18.0
2009-11-26 09:04:00,11.14017,11.14217,11.12127,11.13337,8.0
2009-11-26 09:05:00,11.13448,11.14028,11.10272,11.13398,9.0
2009-11-26 09:06:00,11.13963,11.13977,11.11113,11.12327,18.0
2009-11-26 09:07:00,11.11868,11.13482,11.10993,11.11752,8.0
2009-11-26 09:08:00,11.13522,11.13522,11.10886,11.11363,16.0
2009-11-26 09:09:00,11.12463,11.13617,11.11493,11.12633,17.0
2009-11-26 09:10:00,11.13333,11.13467,11.11678,11.11747,9.0
2009-11-26 09:11:00,11.13257,11.14113,11.11853,11.13353,7.0
2009-11-26 09:12:00,11.13008,11.13997,11.11962,11.13692,17.0
2009-11-26 09:13:00,11.13383,11.14108,11.11822,11.13583,8.0
2009-11-26 09:14:00,11.13608,11.13783,11.11837,11.12158,8.0
2009-11-26 09:15:00,11.13457,11.13857,11.11122,11.12907,17.0
2009-11-26 09:16:00,11.13652,11.13652,11.11217,11.11917,11.0
2009-11-26 09:17:00,11.12363,11.14038,11.11775,11.12138,9.0
2009-11-26 09:18:00,11.13522,11.13522,11.11443,11.13033,7.0
2009-11-26 09:19:00,11.12878,11.13632,11.10872,11.11857,7.0
2009-11-26 09:20:00,11.11647,11.14048,11.11547,11.13502,10.0
2009-11-26 09:21:00,11.12173,11.14067,11.11878,11.13882,7.0
2009-11-26 09:22:00,11.12077,11.14907,11.12043,11.13098,7.0
2009-11-26 09:23:00,11.12907,11.15471,11.12093,11.14677,11.0
2009-11-26 09:24:00,11.14593,11.14593,11.11857,11.13223,15.0
2009-11-26 09:25:00,11.14057,11.14057,11.11727,11.13842,8.0
2009-11-26 09:26:00,11.14052,11.14238,11.11665,11.12817,18.0
2009-11-26 09:27:00,11.12517,11.14422,11.11828,11.12537,15.0
2009-11-26 09:28:00,11.13633,11.13633,11.11267,11.12437,7.0
2009-11-26 09:29:00,11.12613,11.13252,11.11053,11.11593,10.0
2009-11-26 09:30:00,11.12673,11.13107,11.10792,11.12882,7.0
2009-11-26 09:31:00,11.12113,11.13228,11.11237,11.11438,8.0
2009-11-26 09:32:00,11.12967,11.13528,11.10868,11.12123,8.0
2009-11-26 09:33:00,11.13382,11.13707,11.11073,11.11782,9.0
2009-11-26 09:34:00,11.13143,11.14433,11.11578,11.13943,9.0
2009-11-26 09:35:00,11.14072,11.14637,11.11703,11.14217,7.0
2009-11-26 09:36:00,11.14233,11.14233,11.12307,11.13503,8.0
2009-11-26 09:37:00,11.12608,11.14277,11.12097,11.12097,8.0
2009-11-26 09:38:00,11.14208,11.14208,11.11928,11.13298,8.0
2009-11-26 09:39:00,11.12233,11.14118,11.12233,11.13497,7.0
2009-11-26 09:40:00,11.14353,11.14883,11.12457,11.12912,7.0
2009-11-26 09:41:00,11.14413,11.14532,11.11792,11.12708,11.0
2009-11-26 09:42:00,11.13563,11.14091,11.11512,11.13303,11.0
2009-11-26 09:43:00,11.12092,11.13727,11.11327,11.13128,8.0
2009-11-26 09:44:00,11.13057,11.13453,11.11678,11.11678,19.0
2009-11-26 09:45:00,11.13438,11.13922,11.10972,11.12383,11.0
2009-11-26 09:46:00,11.12597,11.13263,11.11312,11.12088,8.0
2009-11-26 09:47:00,11.11458,11.12993,11.10208,11.12098,7.0
2009-11-26 09:48:00,11.12968,11.12968,11.09567,11.10138,21.0
2009-11-26 09:49:00,11.11528,11.12123,11.09872,11.10372,10.0
2009-11-26 09:50:00,11.12387,11.12533,11.10317,11.12098,10.0
2009-11-26 09:51:00,11.10772,11.12543,11.10658,11.12533,13.0
2009-11-26 09:52:00,11.12778,11.12778,11.10697,11.12388,11.0
2009-11-26 09:53:00,11.10952,11.12712,11.10268,11.10727,13.0
2009-11-26 09:54:00,11.12477,11.12477,11.09423,11.10937,8.0
2009-11-26 09:55:00,11.09483,11.11877,11.09277,11.11272,8.0
2009-11-26 09:56:00,11.11207,11.11633,11.09397,11.11497,7.0
2009-11-26 09:57:00,11.10113,11.12597,11.09733,11.09733,10.0
2009-11-26 09:58:00,11.11433,11.11507,11.09562,11.11277,10.0
2009-11-26 09:59:00,11.10008,11.11498,11.09783,11.10893,11.0
2009-11-26 10:00:00,11.11458,11.12427,11.09603,11.10938,11.0
2009-11-26 10:01:00,11.11902,11.12663,11.10377,11.12628,8.0
2009-11-26 10:02:00,11.11647,11.12562,11.10053,11.12333,8.0
2009-11-26 10:03:00,11.12132,11.12593,11.10368,11.11633,10.0
2009-11-26 10:04:00,11.12078,11.12693,11.10422,11.11432,11.0
2009-11-26 10:05:00,11.12338,11.12792,11.10563,11.12042,16.0
2009-11-26 10:06:00,11.12383,11.12677,11.10201,11.11497,9.0
2009-11-26 10:07:00,11.10402,11.12937,11.10273,11.11507,10.0
2009-11-26 10:08:00,11.11863,11.12527,11.10342,11.12408,10.0
2009-11-26 10:09:00,11.12328,11.12963,11.10633,11.12192,13.0
2009-11-26 10:10:00,11.12487,11.12487,11.10517,11.11892,10.0
2009-11-26 10:11:00,11.11178,11.13027,11.09032,11.09668,13.0
2009-11-26 10:12:00,11.11812,11.13097,11.10143,11.12007,8.0
2009-11-26 10:13:00,11.12398,11.12977,11.10623,11.12882,9.0
2009-11-26 10:14:00,11.13208,11.13208,11.10867,11.11437,13.0
2009-11-26 10:15:00,11.12987,11.13122,11.10757,11.12247,7.0
2009-11-26 10:16:00,11.12757,11.12757,11.11032,11.12252,10.0
2009-11-26 10:17:00,11.11712,11.12953,11.11388,11.12832,9.0
2009-11-26 10:18:00,11.13023,11.13023,11.10342,11.12242,16.0
2009-11-26 10:19:00,11.11342,11.13512,11.11112,11.11662,20.0
2009-11-26 10:20:00,11.13198,11.13647,11.11122,11.13647,11.0
2009-11-26 10:21:00,11.12778,11.13447,11.11712,11.12948,10.0
2009-11-26 10:22:00,11.13592,11.13597,11.11832,11.11832,10.0
2009-11-26 10:23:00,11.11982,11.13783,11.11632,11.11833,8.0
2009-11-26 10:24:00,11.13472,11.13472,11.11958,11.13438,7.0
2009-11-26 10:25:00,11.13438,11.13753,11.11693,11.13308,8.0
2009-11-26 10:26:00,11.14232,11.14232,11.11673,11.12927,14.0
2009-11-26 10:27:00,11.12058,11.14188,11.11582,11.14188,7.0
2009-11-26 10:28:00,11.13973,11.14932,11.12558,11.14147,11.0
2009-11-26 10:29:00,11.13373,11.15287,11.12398,11.14142,10.0
2009-11-26 10:30:00,11.15033,11.15033,11.12813,11.14712,10.0
2009-11-26 10:31:00,11.14883,11.15427,11.13167,11.13167,17.0
2009-11-26 10:32:00,11.13728,11.16243,11.13252,11.16037,8.0
2009-11-26 10:33:00,11.15238,11.16923,11.14348,11.16253,12.0
2009-11-26 10:34:00,11.16183,11.17242,11.14343,11.15222,10.0
2009-11-26 10:35:00,11.15063,11.17118,11.14312,11.17118,10.0
2009-11-26 10:36:00,11.15912,11.16913,11.14992,11.16913,18.0
2009-11-26 10:37:00,11.14788,11.16982,11.14782,11.15972,10.0
2009-11-26 10:38:00,11.16638,11.19517,11.14802,11.17063,14.0
2009-11-26 10:39:00,11.16493,11.18713,11.16142,11.16763,12.0
2009-11-26 10:40:00,11.18213,11.18648,11.15827,11.17417,13.0
2009-11-26 10:41:00,11.17647,11.18447,11.15893,11.16818,8.0
2009-11-26 10:42:00,11.18327,11.18627,11.15597,11.16193,19.0
2009-11-26 10:43:00,11.17878,11.17993,11.14387,11.14922,9.0
2009-11-26 10:44:00,11.16533,11.17103,11.14822,11.15568,14.0
2009-11-26 10:45:00,11.16718,11.18322,11.14998,11.17533,7.0
2009-11-26 10:46:00,11.18022,11.18433,11.15637,11.17748,14.0
2009-11-26 10:47:00,11.17933,11.18507,11.16572,11.17867,7.0
2009-11-26 10:48:00,11.18813,11.18813,11.1626,11.18213,8.0
2009-11-26 10:49:00,11.16792,11.19898,11.16373,11.18288,8.0
2009-11-26 10:50:00,11.19877,11.22672,11.18437,11.20473,7.0
2009-11-26 10:51:00,11.21187,11.21508,11.18746,11.20858,13.0
2009-11-26 10:52:00,11.21137,11.22442,11.19238,11.22407,13.0
2009-11-26 10:53:00,11.22207,11.22207,11.19143,11.19428,9.0
2009-11-26 10:54:00,11.21147,11.21308,11.19137,11.19473,9.0
2009-11-26 10:55:00,11.20277,11.21208,11.18798,11.19288,7.0
2009-11-26 10:56:00,11.20653,11.21607,11.18742,11.19297,10.0
2009-11-26 10:57:00,11.19162,11.20858,11.18542,11.18607,11.0
2009-11-26 10:58:00,11.19947,11.20622,11.18343,11.20197,18.0
2009-11-26 10:59:00,11.19928,11.20268,11.18058,11.19877,9.0
2009-11-26 11:00:00,11.19508,11.20852,11.18318,11.19627,21.0
2009-11-26 11:01:00,11.20032,11.20777,11.17508,11.20777,9.0
2009-11-26 11:02:00,11.20573,11.21598,11.18992,11.19053,11.0
2009-11-26 11:03:00,11.20832,11.20832,11.19342,11.19383,8.0
2009-11-26 11:04:00,11.21028,11.21108,11.18907,11.21047,8.0
2009-11-26 11:05:00,11.19502,11.21318,11.19178,11.19512,7.0
2009-11-26 11:06:00,11.20852,11.20852,11.19183,11.19483,8.0
2009-11-26 11:07:00,11.20633,11.20633,11.19076,11.19403,8.0
2009-11-26 11:08:00,11.19262,11.22073,11.18963,11.20092,19.0
2009-11-26 11:09:00,11.21858,11.23208,11.20377,11.21302,12.0
2009-11-26 11:10:00,11.22872,11.24648,11.21068,11.22152,19.0
2009-11-26 11:11:00,11.24457,11.26522,11.22578,11.23578,8.0
2009-11-26 11:12:00,11.24723,11.25512,11.22973,11.23913,20.0
2009-11-26 11:13:00,11.25377,11.25878,11.23578,11.24103,13.0
2009-11-26 11:14:00,11.25722,11.25777,11.23202,11.24412,15.0
2009-11-26 11:15:00,11.25527,11.25683,11.23043,11.24438,12.0
2009-11-26 11:16:00,11.24568,11.25392,11.22687,11.24007,7.0
2009-11-26 11:17:00,11.24237,11.24382,11.22202,11.23468,9.0
2009-11-26 11:18:00,11.22577,11.24647,11.22477,11.22917,9.0
2009-11-26 11:19:00,11.22572,11.24192,11.22242,11.22728,12.0
2009-11-26 11:20:00,11.24253,11.24933,11.22157,11.24077,10.0
2009-11-26 11:21:00,11.22357,11.25127,11.21602,11.23882,11.0
2009-11-26 11:22:00,11.23643,11.24917,11.22327,11.24917,13.0
2009-11-26 11:23:00,11.24448,11.24587,11.22227,11.22798,7.0
2009-11-26 11:24:00,11.23958,11.24438,11.21618,11.22283,10.0
2009-11-26 11:25:00,11.23078,11.23337,11.20613,11.22788,10.0
2009-11-26 11:26:00,11.22778,11.23657,11.20727,11.21623,22.0
2009-11-26 11:27:00,11.23183,11.23202,11.21632,11.23092,12.0
2009-11-26 11:28:00,11.23273,11.23992,11.21363,11.23423,10.0
2009-11-26 11:29:00,11.22032,11.23577,11.21372,11.22712,8.0
2009-11-26 11:30:00,11.23117,11.23117,11.21618,11.22672,8.0
2009-11-26 11:31:00,11.23177,11.23942,11.21762,11.23847,9.0
2009-11-26 11:32:00,11.23967,11.24128,11.21847,11.23488,10.0
2009-11-26 11:33:00,11.23127,11.23127,11.21082,11.22373,8.0
2009-11-26 11:34:00,11.23063,11.23063,11.20611,11.22538,11.0
2009-11-26 11:35:00,11.22422,11.22422,11.20602,11.22023,10.0
2009-11-26 11:36:00,11.22343,11.23782,11.20282,11.22382,17.0
2009-11-26 11:37:00,11.21553,11.23532,11.21523,11.21537,8.0
2009-11-26 11:38:00,11.23327,11.23327,11.21217,11.21343,15.0
2009-11-26 11:39:00,11.22377,11.29247,11.20838,11.2643,16.0
2009-11-26 11:40:00,11.23397,11.23397,11.21153,11.22352,9.0
2009-11-26 11:41:00,11.21708,11.23382,11.20562,11.21717,11.0
2009-11-26 11:42:00,11.21177,11.23482,11.21177,11.21897,14.0
2009-11-26 11:43:00,11.21632,11.23213,11.20927,11.22478,7.0
2009-11-26 11:44:00,11.22952,11.23193,11.21127,11.22237,12.0
2009-11-26 11:45:00,11.22777,11.23723,11.21387,11.23582,11.0
2009-11-26 11:46:00,11.23507,11.23787,11.21282,11.22797,8.0
2009-11-26 11:47:00,11.23697,11.23697,11.21903,11.23093,9.0
2009-11-26 11:48:00,11.22137,11.23683,11.21268,11.22193,7.0
2009-11-26 11:49:00,11.23383,11.23828,11.21768,11.22462,9.0
2009-11-26 11:50:00,11.23232,11.23232,11.21622,11.21883,17.0
2009-11-26 11:51:00,11.21002,11.23082,11.21002,11.22158,7.0
2009-11-26 11:52:00,11.22588,11.23443,11.20697,11.21703,15.0
2009-11-26 11:53:00,11.22588,11.22963,11.21313,11.21647,7.0
2009-11-26 11:54:00,11.23213,11.23213,11.21267,11.21317,13.0
2009-11-26 11:55:00,11.22498,11.23502,11.21272,11.23417,7.0
2009-11-26 11:56:00,11.22843,11.23347,11.21218,11.21813,13.0
2009-11-26 11:57:00,11.23352,11.23443,11.21202,11.21538,15.0
2009-11-26 11:58:00,11.23093,11.23412,11.21422,11.23262,7.0
2009-11-26 11:59:00,11.23143,11.23707,11.21182,11.21907,9.0
2009-11-26 12:00:00,11.23958,11.23958,11.20192,11.20192,13.0
2009-11-26 12:01:00,11.20477,11.22578,11.19827,11.20337,8.0
2009-11-26 12:02:00,11.21903,11.22148,11.20017,11.21078,20.0
2009-11-26 12:03:00,11.21932,11.22133,11.20162,11.20567,10.0
2009-11-26 12:04:00,11.21968,11.22247,11.19607,11.20998,18.0
2009-11-26 12:05:00,11.21632,11.22567,11.20013,11.21482,7.0
2009-11-26 12:06:00,11.22227,11.22787,11.20223,11.21333,14.0
2009-11-26 12:07:00,11.20638,11.22442,11.20258,11.21002,10.0
2009-11-26 12:08:00,11.22458,11.22467,11.19933,11.22192,16.0
2009-11-26 12:09:00,11.20582,11.22388,11.20572,11.21233,8.0
2009-11-26 12:10:00,11.22677,11.22677,11.20732,11.21742,12.0
2009-11-26 12:11:00,11.22157,11.22968,11.20653,11.22277,11.0
2009-11-26 12:12:00,11.21562,11.23028,11.20168,11.22582,14.0
2009-11-26 12:13:00,11.22482,11.22762,11.20303,11.22572,7.0
2009-11-26 12:14:00,11.22513,11.22927,11.19983,11.22018,16.0
2009-11-26 12:15:00,11.20713,11.22658,11.20017,11.21617,10.0
2009-11-26 12:16:00,11.22198,11.22198,11.19802,11.21483,21.0
2009-11-26 12:17:00,11.21538,11.21848,11.20338,11.21817,10.0
2009-11-26 12:18:00,11.22167,11.22423,11.20263,11.22377,21.0
2009-11-26 12:19:00,11.21297,11.23193,11.20448,11.23177,7.0
2009-11-26 12:20:00,11.23572,11.23572,11.20503,11.21392,19.0
2009-11-26 12:21:00,11.23037,11.23037,11.21237,11.21752,10.0
2009-11-26 12:22:00,11.22843,11.23037,11.20923,11.22678,19.0
2009-11-26 12:23:00,11.22727,11.22747,11.20818,11.21972,7.0
2009-11-26 12:24:00,11.22853,11.22853,11.2064,11.21008,15.0
2009-11-26 12:25:00,11.21533,11.23023,11.20582,11.22847,8.0
2009-11-26 12:26:00,11.22788,11.23338,11.20692,11.21118,17.0
2009-11-26 12:27:00,11.23033,11.23102,11.21183,11.21793,7.0
2009-11-26 12:28:00,11.22667,11.22667,11.19782,11.21048,14.0
2009-11-26 12:29:00,11.19487,11.21933,11.19487,11.21633,12.0
2009-11-26 12:30:00,11.21722,11.21892,11.19902,11.20322,16.0
2009-11-26 12:31:00,11.21708,11.21822,11.19402,11.21347,9.0
2009-11-26 12:32:00,11.20767,11.21837,11.19892,11.21342,17.0
2009-11-26 12:33:00,11.21577,11.21787,11.19302,11.21572,10.0
2009-11-26 12:34:00,11.21523,11.21727,11.19838,11.21562,8.0
2009-11-26 12:35:00,11.21672,11.21672,11.19604,11.21602,7.0
2009-11-26 12:36:00,11.21413,11.21603,11.19663,11.20652,15.0
2009-11-26 12:37:00,11.20938,11.21443,11.19537,11.21443,8.0
2009-11-26 12:38:00,11.21313,11.21423,11.19722,11.19882,19.0
2009-11-26 12:39:00,11.19882,11.21453,11.19377,11.21383,13.0
2009-11-26 12:40:00,11.21397,11.21397,11.19462,11.20678,16.0
2009-11-26 12:41:00,11.19622,11.22318,11.19333,11.21822,8.0
2009-11-26 12:42:00,11.21768,11.22228,11.20062,11.21977,17.0
2009-11-26 12:43:00,11.21302,11.22047,11.20352,11.21103,7.0
2009-11-26 12:44:00,11.21527,11.21973,11.20062,11.21617,17.0
2009-11-26 12:45:00,11.21692,11.21692,11.19918,11.20017,11.0
2009-11-26 12:46:00,11.21278,11.22138,11.20087,11.21377,17.0
2009-11-26 12:47:00,11.21673,11.22522,11.20333,11.21632,8.0
2009-11-26 12:48:00,11.20882,11.22788,11.19997,11.20823,18.0
2009-11-26 12:49:00,11.20083,11.21788,11.20063,11.20732,7.0
2009-11-26 12:50:00,11.22532,11.22532,11.20655,11.21073,15.0
2009-11-26 12:51:00,11.21588,11.22627,11.20656,11.21688,11.0
2009-11-26 12:52:00,11.22288,11.22322,11.20153,11.20633,7.0
2009-11-26 12:53:00,11.22278,11.22427,11.19988,11.20247,7.0
2009-11-26 12:54:00,11.21782,11.22057,11.19593,11.21092,8.0
2009-11-26 12:55:00,11.19918,11.21752,11.19573,11.20268,11.0
2009-11-26 12:56:00,11.21932,11.22333,11.19762,11.20612,16.0
2009-11-26 12:57:00,11.22087,11.22283,11.19757,11.21523,7.0
2009-11-26 12:58:00,11.22048,11.22048,11.19257,11.20013,16.0
2009-11-26 12:59:00,11.20623,11.21582,11.19998,11.20053,11.0
2009-11-26 13:00:00,11.21552,11.21682,11.19079,11.20678,10.0
2009-11-26 13:01:00,11.20838,11.21108,11.19412,11.19572,11.0
2009-11-26 13:02:00,11.21282,11.21282,11.19537,11.19547,8.0
2009-11-26 13:03:00,11.19482,11.21082,11.19482,11.20633,17.0
2009-11-26 13:04:00,11.20407,11.20958,11.19477,11.19623,10.0
2009-11-26 13:05:00,11.20817,11.20902,11.18437,11.19057,7.0
2009-11-26 13:06:00,11.20418,11.20632,11.18682,11.19673,9.0
2009-11-26 13:07:00,11.18973,11.20808,11.18878,11.19583,7.0
2009-11-26 13:08:00,11.19858,11.20628,11.18783,11.18783,7.0
2009-11-26 13:09:00,11.19958,11.21283,11.18252,11.19982,7.0
2009-11-26 13:10:00,11.20512,11.21138,11.18617,11.18823,9.0
2009-11-26 13:11:00,11.20163,11.20582,11.18718,11.19072,11.0
2009-11-26 13:12:00,11.20722,11.20722,11.17922,11.20272,10.0
2009-11-26 13:13:00,11.20352,11.20768,11.19092,11.20198,9.0
2009-11-26 13:14:00,11.20542,11.20542,11.1836,11.18392,7.0
2009-11-26 13:15:00,11.20133,11.20527,11.18652,11.19017,10.0
2009-11-26 13:16:00,11.20558,11.20628,11.18732,11.20628,9.0
2009-11-26 13:17:00,11.18903,11.20683,11.18723,11.20377,7.0
2009-11-26 13:18:00,11.20258,11.20327,11.18748,11.19047,11.0
2009-11-26 13:19:00,11.19208,11.20408,11.18983,11.20047,9.0
2009-11-26 13:20:00,11.20572,11.20767,11.18903,11.20482,9.0
2009-11-26 13:21:00,11.20377,11.20377,11.18323,11.19683,9.0
2009-11-26 13:22:00,11.20082,11.21183,11.18477,11.19557,15.0
2009-11-26 13:23:00,11.19987,11.20227,11.18167,11.20198,7.0
2009-11-26 13:24:00,11.20422,11.20422,11.17208,11.18908,7.0
2009-11-26 13:25:00,11.17878,11.19162,11.17612,11.18102,8.0
2009-11-26 13:26:00,11.19662,11.19662,11.17472,11.18502,9.0
2009-11-26 13:27:00,11.17787,11.19083,11.16952,11.17762,14.0
2009-11-26 13:28:00,11.19223,11.19522,11.17512,11.17987,7.0
2009-11-26 13:29:00,11.18882,11.19282,11.17472,11.18582,8.0
2009-11-26 13:30:00,11.19343,11.19628,11.17589,11.18958,9.0
2009-11-26 13:31:00,11.17362,11.18992,11.17188,11.17758,8.0
2009-11-26 13:32:00,11.19402,11.19487,11.17228,11.19487,10.0
2009-11-26 13:33:00,11.19252,11.20298,11.17782,11.19677,9.0
2009-11-26 13:34:00,11.19908,11.20032,11.17933,11.18213,20.0
2009-11-26 13:35:00,11.19893,11.20008,11.17708,11.19787,9.0
2009-11-26 13:36:00,11.19758,11.19758,11.17653,11.19678,21.0
2009-11-26 13:37:00,11.19578,11.19752,11.17418,11.17933,9.0
2009-11-26 13:38:00,11.19963,11.19963,11.17223,11.18507,18.0
2009-11-26 13:39:00,11.20142,11.20657,11.18293,11.20208,17.0
2009-11-26 13:40:00,11.20877,11.20877,11.18513,11.20307,12.0
2009-11-26 13:41:00,11.20082,11.20082,11.17992,11.19392,10.0
2009-11-26 13:42:00,11.20287,11.20907,11.18081,11.20627,9.0
2009-11-26 13:43:00,11.20352,11.21642,11.18912,11.19188,8.0
2009-11-26 13:44:00,11.20522,11.21387,11.18618,11.20233,9.0
2009-11-26 13:45:00,11.21188,11.21642,11.19332,11.20212,10.0
2009-11-26 13:46:00,11.21107,11.21492,11.18994,11.21452,19.0
2009-11-26 13:47:00,11.21393,11.21723,11.19683,11.20748,7.0
2009-11-26 13:48:00,11.22032,11.22032,11.19217,11.19623,20.0
2009-11-26 13:49:00,11.20833,11.20833,11.18797,11.20033,9.0
2009-11-26 13:50:00,11.20743,11.20913,11.18907,11.20802,14.0
2009-11-26 13:51:00,11.21138,11.21212,11.18943,11.19102,13.0
2009-11-26 13:52:00,11.21183,11.21183,11.18624,11.20783,11.0
2009-11-26 13:53:00,11.20682,11.20713,11.19082,11.19907,7.0
2009-11-26 13:54:00,11.20882,11.21968,11.18812,11.19457,19.0
2009-11-26 13:55:00,11.21193,11.21618,11.19347,11.21618,14.0
2009-11-26 13:56:00,11.21602,11.21602,11.19682,11.21358,9.0
2009-11-26 13:57:00,11.21577,11.21628,11.20303,11.21503,12.0
2009-11-26 13:58:00,11.21652,11.21732,11.20083,11.21408,7.0
2009-11-26 13:59:00,11.21478,11.21693,11.19858,11.21213,24.0
2009-11-26 14:00:00,11.20123,11.21428,11.19167,11.19697,8.0
2009-11-26 14:01:00,11.19843,11.21312,11.19242,11.21193,8.0
2009-11-26 14:02:00,11.20607,11.21992,11.19202,11.20122,7.0
2009-11-26 14:03:00,11.21228,11.22048,11.19888,11.21332,7.0
2009-11-26 14:04:00,11.21797,11.22412,11.19748,11.19893,8.0
2009-11-26 14:05:00,11.21793,11.23137,11.20063,11.21692,11.0
2009-11-26 14:06:00,11.21802,11.22063,11.20067,11.20627,7.0
2009-11-26 14:07:00,11.20472,11.20472,11.17688,11.19553,7.0
2009-11-26 14:08:00,11.20828,11.21927,11.19158,11.21522,19.0
2009-11-26 14:09:00,11.21733,11.21953,11.20167,11.21462,8.0
2009-11-26 14:10:00,11.22073,11.22073,11.19929,11.20018,16.0
2009-11-26 14:11:00,11.21752,11.22242,11.19733,11.20572,8.0
2009-11-26 14:12:00,11.21357,11.21698,11.19083,11.21698,12.0
2009-11-26 14:13:00,11.19933,11.21642,11.19362,11.19848,16.0
2009-11-26 14:14:00,11.21242,11.21827,11.19573,11.19888,10.0
2009-11-26 14:15:00,11.19972,11.21507,11.19702,11.21282,10.0
2009-11-26 14:16:00,11.21483,11.22023,11.19948,11.19948,10.0
2009-11-26 14:17:00,11.21542,11.21892,11.20082,11.21338,9.0
2009-11-26 14:18:00,11.21607,11.22042,11.20223,11.20427,17.0
2009-11-26 14:19:00,11.20003,11.21868,11.20003,11.20022,8.0
2009-11-26 14:20:00,11.21728,11.22073,11.19729,11.21722,20.0
2009-11-26 14:21:00,11.21853,11.21853,11.19726,11.20923,12.0
2009-11-26 14:22:00,11.21728,11.21733,11.19698,11.21628,19.0
2009-11-26 14:23:00,11.20993,11.21687,11.19992,11.20782,7.0
2009-11-26 14:24:00,11.21557,11.21948,11.19608,11.20232,14.0
2009-11-26 14:25:00,11.21658,11.21877,11.19912,11.21107,11.0
2009-11-26 14:26:00,11.21868,11.22083,11.20117,11.21913,18.0
2009-11-26 14:27:00,11.21012,11.21948,11.20193,11.21598,12.0
2009-11-26 14:28:00,11.22088,11.22282,11.20107,11.22073,8.0
2009-11-26 14:29:00,11.21897,11.21948,11.20237,11.21243,11.0
2009-11-26 14:30:00,11.21892,11.22217,11.18982,11.21253,7.0
2009-11-26 14:31:00,11.19587,11.21823,11.18393,11.19862,9.0
2009-11-26 14:32:00,11.21062,11.21528,11.19637,11.21033,16.0
2009-11-26 14:33:00,11.21307,11.21307,11.19352,11.21183,10.0
2009-11-26 14:34:00,11.21132,11.21538,11.19077,11.21248,7.0
2009-11-26 14:35:00,11.21112,11.21112,11.19127,11.20567,7.0
2009-11-26 14:36:00,11.20518,11.20578,11.19067,11.19067,8.0
2009-11-26 14:37:00,11.20193,11.21243,11.18672,11.19327,9.0
2009-11-26 14:38:00,11.19182,11.20987,11.19052,11.19052,9.0
2009-11-26 14:39:00,11.20733,11.22292,11.19058,11.20682,8.0
2009-11-26 14:40:00,11.21612,11.21612,11.18102,11.20548,13.0
2009-11-26 14:41:00,11.19642,11.21623,11.19463,11.20637,8.0
2009-11-26 14:42:00,11.21422,11.21832,11.19647,11.20053,14.0
2009-11-26 14:43:00,11.19888,11.21553,11.19388,11.19762,7.0
2009-11-26 14:44:00,11.21202,11.22143,11.19363,11.21512,15.0
2009-11-26 14:45:00,11.20193,11.24877,11.20193,11.22427,9.0
2009-11-26 14:46:00,11.23803,11.24088,11.21447,11.21522,12.0
2009-11-26 14:47:00,11.23028,11.23583,11.21822,11.23117,7.0
2009-11-26 14:48:00,11.23282,11.23543,11.19887,11.21183,19.0
2009-11-26 14:49:00,11.22747,11.24607,11.20702,11.23182,7.0
2009-11-26 14:50:00,11.24003,11.24172,11.21788,11.22837,14.0
2009-11-26 14:51:00,11.23322,11.24783,11.20717,11.21417,10.0
2009-11-26 14:52:00,11.22898,11.23753,11.20807,11.21512,15.0
2009-11-26 14:53:00,11.22892,11.23223,11.21112,11.21577,8.0
2009-11-26 14:54:00,11.23057,11.24612,11.21063,11.22598,20.0
2009-11-26 14:55:00,11.23553,11.24682,11.23027,11.23027,9.0
2009-11-26 14:56:00,11.24363,11.24677,11.22233,11.24042,12.0
2009-11-26 14:57:00,11.24627,11.25017,11.21834,11.22287,7.0
2009-11-26 14:58:00,11.23633,11.24972,11.22602,11.22602,17.0
2009-11-26 14:59:00,11.24942,11.25047,11.22163,11.22672,13.0
2009-11-26 15:00:00,11.22448,11.24468,11.21677,11.23543,7.0
2009-11-26 15:01:00,11.24188,11.24508,11.21748,11.24038,11.0
2009-11-26 15:02:00,11.23993,11.24417,11.22213,11.23453,8.0
2009-11-26 15:03:00,11.24852,11.24852,11.22722,11.22722,11.0
2009-11-26 15:04:00,11.24693,11.24693,11.21337,11.21818,16.0
2009-11-26 15:05:00,11.23613,11.23988,11.21582,11.22163,9.0
2009-11-26 15:06:00,11.24368,11.24368,11.21992,11.23228,16.0
2009-11-26 15:07:00,11.22312,11.24107,11.21423,11.21977,11.0
2009-11-26 15:08:00,11.23918,11.23918,11.21987,11.22917,9.0
2009-11-26 15:09:00,11.22232,11.23953,11.21877,11.21877,11.0
2009-11-26 15:10:00,11.24803,11.24803,11.22173,11.23182,12.0
2009-11-26 15:11:00,11.23782,11.23782,11.21342,11.23273,9.0
2009-11-26 15:12:00,11.23623,11.24028,11.21482,11.22363,21.0
2009-11-26 15:13:00,11.23563,11.23697,11.21232,11.23007,12.0
2009-11-26 15:14:00,11.22158,11.23787,11.21657,11.22972,10.0
2009-11-26 15:15:00,11.22303,11.23848,11.20609,11.22562,14.0
2009-11-26 15:16:00,11.23068,11.23433,11.20843,11.22608,9.0
2009-11-26 15:17:00,11.21023,11.22672,11.20837,11.21848,11.0
2009-11-26 15:18:00,11.22563,11.22563,11.20647,11.20833,7.0
2009-11-26 15:19:00,11.22532,11.22532,11.18712,11.20968,8.0
2009-11-26 15:20:00,11.21733,11.22018,11.20218,11.21763,16.0
2009-11-26 15:21:00,11.21678,11.22518,11.20998,11.22113,7.0
2009-11-26 15:22:00,11.22883,11.22883,11.20738,11.21243,8.0
2009-11-26 15:23:00,11.21032,11.22873,11.20502,11.22873,9.0
2009-11-26 15:24:00,11.22813,11.22982,11.20672,11.21458,9.0
2009-11-26 15:25:00,11.22038,11.22918,11.20642,11.22902,7.0
2009-11-26 15:26:00,11.23073,11.23073,11.21322,11.22882,7.0
2009-11-26 15:27:00,11.22847,11.23653,11.21583,11.23653,10.0
2009-11-26 15:28:00,11.23453,11.23453,11.21463,11.22907,10.0
2009-11-26 15:29:00,11.22647,11.23792,11.21253,11.23032,8.0
2009-11-26 15:30:00,11.23402,11.23638,11.22143,11.23337,8.0
2009-11-26 15:31:00,11.23592,11.23802,11.21532,11.22838,14.0
2009-11-26 15:32:00,11.23548,11.24113,11.22133,11.24078,9.0
2009-11-26 15:33:00,11.24017,11.24222,11.21958,11.23673,8.0
2009-11-26 15:34:00,11.23733,11.24412,11.21783,11.24187,10.0
2009-11-26 15:35:00,11.24137,11.24502,11.22323,11.24133,8.0
2009-11-26 15:36:00,11.21333,11.24192,11.21333,11.24192,7.0
2009-11-26 15:37:00,11.24453,11.24693,11.21413,11.24093,12.0
2009-11-26 15:38:00,11.23212,11.23808,11.21872,11.21872,11.0
2009-11-26 15:39:00,11.23238,11.23718,11.21832,11.23718,8.0
2009-11-26 15:40:00,11.24088,11.24088,11.22077,11.22533,7.0
2009-11-26 15:41:00,11.23202,11.24557,11.22613,11.23587,9.0
2009-11-26 15:42:00,11.23052,11.24587,11.21547,11.23058,12.0
2009-11-26 15:43:00,11.24013,11.24013,11.22053,11.23817,7.0
2009-11-26 15:44:00,11.24037,11.24092,11.22087,11.22087,8.0
2009-11-26 15:45:00,11.24013,11.24013,11.22418,11.23808,9.0
2009-11-26 15:46:00,11.23018,11.24227,11.22337,11.23518,20.0
2009-11-26 15:47:00,11.24148,11.24167,11.21998,11.23682,9.0
2009-11-26 15:48:00,11.22338,11.24628,11.22338,11.24257,16.0
2009-11-26 15:49:00,11.23667,11.24042,11.22292,11.23348,8.0
2009-11-26 15:50:00,11.23783,11.24418,11.22082,11.22912,14.0
2009-11-26 15:51:00,11.23158,11.24413,11.21622,11.23413,7.0
2009-11-26 15:52:00,11.23697,11.23948,11.20247,11.22773,13.0
2009-11-26 15:53:00,11.20992,11.23598,11.20702,11.21242,10.0
2009-11-26 15:54:00,11.21193,11.22917,11.20978,11.21773,12.0
2009-11-26 15:55:00,11.22682,11.22827,11.20627,11.21688,9.0
2009-11-26 15:56:00,11.22838,11.22838,11.21318,11.21783,17.0
2009-11-26 15:57:00,11.22763,11.22888,11.21458,11.22198,9.0
2009-11-26 15:58:00,11.23087,11.24637,11.21532,11.22788,16.0
2009-11-26 15:59:00,11.22408,11.23678,11.22017,11.23332,8.0
2009-11-26 16:00:00,11.23687,11.23738,11.22092,11.22238,12.0
2009-11-26 16:01:00,11.23427,11.23638,11.21648,11.21648,8.0
2009-11-26 16:02:00,11.23492,11.23608,11.21398,11.23527,16.0
2009-11-26 16:03:00,11.23352,11.24383,11.21477,11.23503,11.0
2009-11-26 16:04:00,11.23857,11.24312,11.21978,11.22363,13.0
2009-11-26 16:05:00,11.22527,11.24242,11.22082,11.24078,9.0
2009-11-26 16:06:00,11.24097,11.24557,11.22475,11.22593,22.0
2009-11-26 16:07:00,11.24102,11.24388,11.22518,11.22958,12.0
2009-11-26 16:08:00,11.24678,11.24678,11.22733,11.23898,14.0
2009-11-26 16:09:00,11.24498,11.25028,11.22872,11.24132,7.0
2009-11-26 16:10:00,11.25042,11.25042,11.23278,11.24627,14.0
2009-11-26 16:11:00,11.24087,11.25287,11.23312,11.25023,8.0
2009-11-26 16:12:00,11.25207,11.26048,11.23427,11.25022,22.0
2009-11-26 16:13:00,11.24182,11.25958,11.23837,11.24128,7.0
2009-11-26 16:14:00,11.25417,11.26397,11.23807,11.24283,14.0
2009-11-26 16:15:00,11.25748,11.26048,11.23903,11.25818,11.0
2009-11-26 16:16:00,11.25483,11.26408,11.23872,11.25252,21.0
2009-11-26 16:17:00,11.26232,11.26748,11.24252,11.24472,7.0
2009-11-26 16:18:00,11.26078,11.26253,11.24102,11.26013,19.0
2009-11-26 16:19:00,11.26173,11.26222,11.23653,11.25402,9.0
2009-11-26 16:20:00,11.25438,11.26037,11.23802,11.25432,14.0
2009-11-26 16:21:00,11.25667,11.25723,11.23928,11.25612,11.0
2009-11-26 16:22:00,11.25728,11.25728,11.24228,11.25043,18.0
2009-11-26 16:23:00,11.25672,11.25933,11.2404,11.25492,10.0
2009-11-26 16:24:00,11.25968,11.26222,11.24092,11.24812,16.0
2009-11-26 16:25:00,11.23837,11.25647,11.23353,11.23353,11.0
2009-11-26 16:26:00,11.25162,11.25807,11.23103,11.25368,16.0
2009-11-26 16:27:00,11.23572,11.25578,11.23572,11.25578,10.0
2009-11-26 16:28:00,11.25392,11.25618,11.23907,11.23907,11.0
2009-11-26 16:29:00,11.25173,11.25623,11.23878,11.24578,11.0
2009-11-26 16:30:00,11.25617,11.26453,11.23723,11.24657,17.0
2009-11-26 16:31:00,11.25702,11.26228,11.24402,11.26032,11.0
2009-11-26 16:32:00,11.26363,11.26538,11.24482,11.24523,22.0
2009-11-26 16:33:00,11.24732,11.26822,11.24452,11.26822,9.0
2009-11-26 16:34:00,11.26932,11.27122,11.24882,11.27122,18.0
2009-11-26 16:35:00,11.26967,11.26967,11.24983,11.25848,7.0
2009-11-26 16:36:00,11.26792,11.27988,11.24913,11.26127,14.0
2009-11-26 16:37:00,11.26013,11.27832,11.25259,11.25932,7.0
2009-11-26 16:38:00,11.25278,11.27202,11.25222,11.26683,17.0
2009-11-26 16:39:00,11.26168,11.27253,11.24927,11.25527,9.0
2009-11-26 16:40:00,11.26953,11.27033,11.25263,11.25263,14.0
2009-11-26 16:41:00,11.26937,11.26937,11.24212,11.26003,8.0
2009-11-26 16:42:00,11.24278,11.26488,11.23577,11.24693,17.0
2009-11-26 16:43:00,11.25987,11.27783,11.23347,11.23347,7.0
2009-11-26 16:44:00,11.25173,11.28443,11.23567,11.27072,16.0
2009-11-26 16:45:00,11.26453,11.28828,11.25178,11.27227,12.0
2009-11-26 16:46:00,11.25927,11.28452,11.25762,11.26933,15.0
2009-11-26 16:47:00,11.25958,11.27582,11.24433,11.25783,7.0
2009-11-26 16:48:00,11.25288,11.27743,11.24687,11.25603,22.0
2009-11-26 16:49:00,11.26473,11.27662,11.24637,11.26802,13.0
2009-11-26 16:50:00,11.26078,11.28117,11.25738,11.27332,19.0
2009-11-26 16:51:00,11.27308,11.28352,11.25198,11.27198,10.0
2009-11-26 16:52:00,11.27353,11.27993,11.25032,11.25183,16.0
2009-11-26 16:53:00,11.27082,11.27243,11.25232,11.26492,7.0
2009-11-26 16:54:00,11.25508,11.26963,11.23543,11.26908,16.0
2009-11-26 16:55:00,11.25347,11.26978,11.23608,11.26032,9.0
2009-11-26 16:56:00,11.25877,11.26913,11.24192,11.25388,16.0
2009-11-26 16:57:00,11.25153,11.26893,11.25022,11.26893,7.0
2009-11-26 16:58:00,11.27232,11.27973,11.25648,11.26623,16.0
2009-11-26 16:59:00,11.27618,11.27658,11.23563,11.25347,8.0
2009-11-26 17:00:00,11.26748,11.27078,11.24433,11.25298,16.0
2009-11-26 17:01:00,11.26982,11.27338,11.24778,11.25178,7.0
2009-11-26 17:02:00,11.26853,11.26853,11.24128,11.25513,14.0
2009-11-26 17:03:00,11.24697,11.26712,11.23267,11.25118,12.0
2009-11-26 17:04:00,11.26462,11.26462,11.23617,11.24963,15.0
2009-11-26 17:05:00,11.25752,11.25812,11.23232,11.23662,9.0
2009-11-26 17:06:00,11.25338,11.25338,11.23707,11.25053,13.0
2009-11-26 17:07:00,11.25898,11.25898,11.23698,11.24478,12.0
2009-11-26 17:08:00,11.25357,11.25618,11.23472,11.23873,16.0
2009-11-26 17:09:00,11.23572,11.25472,11.23572,11.24943,8.0
2009-11-26 17:10:00,11.25423,11.25947,11.23378,11.25082,12.0
2009-11-26 17:11:00,11.25222,11.25543,11.22973,11.23543,8.0
2009-11-26 17:12:00,11.25228,11.25567,11.23212,11.24953,14.0
2009-11-26 17:13:00,11.23778,11.25313,11.23232,11.24027,9.0
2009-11-26 17:14:00,11.25068,11.25068,11.23177,11.24072,14.0
2009-11-26 17:15:00,11.25012,11.25423,11.23538,11.24462,8.0
2009-11-26 17:16:00,11.25132,11.25983,11.23368,11.24287,20.0
2009-11-26 17:17:00,11.25298,11.26757,11.23647,11.24098,9.0
2009-11-26 17:18:00,11.23888,11.26437,11.23888,11.25377,17.0
2009-11-26 17:19:00,11.25692,11.26233,11.24372,11.24838,10.0
2009-11-26 17:20:00,11.24598,11.26383,11.2365,11.24367,17.0
2009-11-26 17:21:00,11.25657,11.25757,11.22918,11.24628,9.0
2009-11-26 17:22:00,11.25207,11.25598,11.22937,11.24087,11.0
2009-11-26 17:23:00,11.22822,11.25627,11.22612,11.25432,10.0
2009-11-26 17:24:00,11.25562,11.25863,11.23457,11.24842,16.0
2009-11-26 17:25:00,11.25372,11.25637,11.23453,11.25402,8.0
2009-11-26 17:26:00,11.23568,11.25527,11.23512,11.24288,14.0
2009-11-26 17:27:00,11.24253,11.25853,11.23887,11.25853,9.0
2009-11-26 17:28:00,11.24272,11.26002,11.23893,11.25977,18.0
2009-11-26 17:29:00,11.26522,11.26522,11.24448,11.25292,7.0
2009-11-26 17:30:00,11.26277,11.26423,11.24668,11.25252,9.0
2009-11-26 17:31:00,11.25972,11.26457,11.24543,11.26342,8.0
2009-11-26 17:32:00,11.25563,11.26497,11.24533,11.26497,7.0
2009-11-26 17:33:00,11.26593,11.26913,11.24332,11.25888,7.0
2009-11-26 17:34:00,11.26752,11.26992,11.24677,11.25538,7.0
2009-11-26 17:35:00,11.27092,11.27133,11.25167,11.26597,9.0
2009-11-26 17:36:00,11.26783,11.27447,11.25343,11.26292,8.0
2009-11-26 17:37:00,11.27642,11.27642,11.25513,11.26047,7.0
2009-11-26 17:38:00,11.27393,11.28067,11.25378,11.25837,9.0
2009-11-26 17:39:00,11.26442,11.27382,11.24717,11.25998,11.0
2009-11-26 17:40:00,11.26973,11.27527,11.24973,11.26707,8.0
2009-11-26 17:41:00,11.25292,11.27353,11.25292,11.26812,11.0
2009-11-26 17:42:00,11.27103,11.27343,11.24917,11.26108,9.0
2009-11-26 17:43:00,11.25378,11.27303,11.24762,11.25282,9.0
2009-11-26 17:44:00,11.26993,11.27733,11.25087,11.26972,8.0
2009-11-26 17:45:00,11.27632,11.28582,11.26273,11.28027,16.0
2009-11-26 17:46:00,11.28458,11.28458,11.25772,11.26222,7.0
2009-11-26 17:47:00,11.27063,11.28228,11.25952,11.26438,7.0
2009-11-26 17:48:00,11.27718,11.28273,11.26093,11.27782,8.0
2009-11-26 17:49:00,11.27817,11.28347,11.25818,11.26962,7.0
2009-11-26 17:50:00,11.27243,11.27942,11.25332,11.26757,12.0
2009-11-26 17:51:00,11.26723,11.27743,11.25247,11.27027,8.0
2009-11-26 17:52:00,11.27692,11.28768,11.25818,11.27548,8.0
2009-11-26 17:53:00,11.28278,11.28792,11.26678,11.27537,10.0
2009-11-26 17:54:00,11.28823,11.29012,11.26673,11.28332,7.0
2009-11-26 17:55:00,11.26972,11.28858,11.24867,11.27557,11.0
2009-11-26 17:56:00,11.28392,11.28392,11.25637,11.26712,8.0
2009-11-26 17:57:00,11.27433,11.27778,11.25047,11.25308,7.0
2009-11-26 17:58:00,11.26018,11.27887,11.24953,11.27163,9.0
2009-11-26 17:59:00,11.26902,11.28817,11.25073,11.26378,9.0
2009-11-26 18:00:00,11.27388,11.29272,11.24597,11.25497,10.0
2009-11-26 18:01:00,11.25163,11.28947,11.24393,11.26377,7.0
2009-11-26 18:02:00,11.26573,11.26783,11.24387,11.24813,11.0
2009-11-26 18:03:00,11.26667,11.26667,11.24412,11.24668,9.0
2009-11-26 18:04:00,11.25728,11.26448,11.24158,11.25082,7.0
2009-11-26 18:05:00,11.24677,11.26022,11.23988,11.24477,9.0
2009-11-26 18:06:00,11.25938,11.25938,11.23978,11.24052,10.0
2009-11-26 18:07:00,11.25893,11.26362,11.23992,11.25152,7.0
2009-11-26 18:08:00,11.26247,11.26282,11.24203,11.25073,9.0
2009-11-26 18:09:00,11.24653,11.25982,11.24033,11.25513,12.0
2009-11-26 18:10:00,11.26012,11.26147,11.22687,11.24272,11.0
2009-11-26 18:11:00,11.24322,11.25703,11.23338,11.23963,10.0
2009-11-26 18:12:00,11.25503,11.25578,11.23072,11.24838,22.0
2009-11-26 18:13:00,11.24787,11.26532,11.24312,11.25202,7.0
2009-11-26 18:14:00,11.26167,11.26167,11.22378,11.23893,17.0
2009-11-26 18:15:00,11.24208,11.25408,11.21848,11.23462,11.0
2009-11-26 18:16:00,11.24173,11.24598,11.21422,11.22317,15.0
2009-11-26 18:17:00,11.22982,11.24108,11.21493,11.22253,10.0
2009-11-26 18:18:00,11.23877,11.24872,11.22067,11.23653,12.0
2009-11-26 18:19:00,11.23148,11.26283,11.23148,11.25847,9.0
2009-11-26 18:20:00,11.25757,11.26223,11.24067,11.24067,16.0
2009-11-26 18:21:00,11.25263,11.25938,11.21272,11.23213,7.0
2009-11-26 18:22:00,11.23868,11.25252,11.21737,11.23297,17.0
2009-11-26 18:23:00,11.24552,11.25358,11.21882,11.22273,8.0
2009-11-26 18:24:00,11.23807,11.24422,11.21597,11.23333,15.0
2009-11-26 18:25:00,11.24127,11.24637,11.21957,11.22232,7.0
2009-11-26 18:26:00,11.25218,11.25242,11.22402,11.24112,24.0
2009-11-26 18:27:00,11.24687,11.25862,11.22447,11.23677,9.0
2009-11-26 18:28:00,11.24898,11.25248,11.21973,11.23927,14.0
2009-11-26 18:29:00,11.24563,11.24683,11.22528,11.22863,8.0
2009-11-26 18:30:00,11.22642,11.24208,11.22472,11.23062,11.0
2009-11-26 18:31:00,11.24372,11.24537,11.22447,11.24193,7.0
2009-11-26 18:32:00,11.23337,11.24477,11.22283,11.23457,20.0
2009-11-26 18:33:00,11.22627,11.24698,11.22627,11.22912,9.0
2009-11-26 18:34:00,11.24622,11.24932,11.22888,11.24067,16.0
2009-11-26 18:35:00,11.22887,11.24592,11.22557,11.23852,9.0
2009-11-26 18:36:00,11.24353,11.24702,11.22193,11.24173,13.0
2009-11-26 18:37:00,11.24438,11.24828,11.22433,11.23798,7.0
2009-11-26 18:38:00,11.25118,11.25348,11.23307,11.23912,15.0
2009-11-26 18:39:00,11.23733,11.25243,11.23168,11.24902,16.0
2009-11-26 18:40:00,11.24968,11.25543,11.23627,11.23627,12.0
2009-11-26 18:41:00,11.24998,11.25408,11.23407,11.24237,8.0
2009-11-26 18:42:00,11.25188,11.25603,11.23462,11.24547,9.0
2009-11-26 18:43:00,11.24923,11.25928,11.23473,11.25242,8.0
2009-11-26 18:44:00,11.25882,11.26227,11.23703,11.25243,9.0
2009-11-26 18:45:00,11.24123,11.25862,11.23403,11.23987,7.0
2009-11-26 18:46:00,11.25353,11.25583,11.23153,11.24598,7.0
2009-11-26 18:47:00,11.25452,11.25982,11.23267,11.25982,10.0
2009-11-26 18:48:00,11.25272,11.26823,11.23423,11.25013,11.0
2009-11-26 18:49:00,11.25138,11.27347,11.22958,11.24397,8.0
2009-11-26 18:50:00,11.25033,11.25033,11.23223,11.24027,9.0
2009-11-26 18:51:00,11.23748,11.24813,11.23363,11.24193,12.0
2009-11-26 18:52:00,11.24712,11.24712,11.23218,11.23928,11.0
2009-11-26 18:53:00,11.24732,11.24943,11.23077,11.24063,10.0
2009-11-26 18:54:00,11.24828,11.24907,11.23223,11.24248,7.0
2009-11-26 18:55:00,11.23097,11.27468,11.23097,11.27468,8.0
2009-11-26 18:56:00,11.26208,11.27803,11.25548,11.27308,11.0
2009-11-26 18:57:00,11.27002,11.27782,11.25862,11.26777,11.0
2009-11-26 18:58:00,11.27553,11.27918,11.25443,11.26657,7.0
2009-11-26 18:59:00,11.27787,11.28192,11.25957,11.26413,7.0
2009-11-26 19:00:00,11.27128,11.28143,11.25932,11.27597,8.0
2009-11-26 19:01:00,11.26003,11.27812,11.25782,11.27558,9.0
2009-11-26 19:02:00,11.27127,11.27134,11.25337,11.27087,8.0
2009-11-26 19:03:00,11.26407,11.26972,11.24453,11.26972,10.0
2009-11-26 19:04:00,11.24978,11.26373,11.24918,11.25263,7.0
2009-11-26 19:05:00,11.26578,11.26578,11.24748,11.25992,14.0
2009-11-26 19:06:00,11.26627,11.26627,11.25302,11.26137,8.0
2009-11-26 19:07:00,11.26482,11.26878,11.24942,11.26878,8.0
2009-11-26 19:08:00,11.25133,11.26642,11.25058,11.26642,8.0
2009-11-26 19:09:00,11.26022,11.26677,11.25447,11.25583,14.0
2009-11-26 19:10:00,11.24547,11.26937,11.24547,11.26393,9.0
2009-11-26 19:11:00,11.26717,11.27478,11.25547,11.27478,7.0
2009-11-26 19:12:00,11.26748,11.26948,11.25549,11.26433,9.0
2009-11-26 19:13:00,11.27058,11.27108,11.25172,11.26358,8.0
2009-11-26 19:14:00,11.27207,11.27458,11.25168,11.25907,8.0
2009-11-26 19:15:00,11.28563,11.28563,11.25492,11.27303,13.0
2009-11-26 19:16:00,11.26588,11.27427,11.25198,11.27203,7.0
2009-11-26 19:17:00,11.27072,11.27208,11.25187,11.25493,10.0
2009-11-26 19:18:00,11.27012,11.27278,11.24357,11.24638,7.0
2009-11-26 19:19:00,11.25977,11.26042,11.23339,11.24978,9.0
2009-11-26 19:20:00,11.25778,11.26828,11.23978,11.25523,8.0
2009-11-26 19:21:00,11.26028,11.26283,11.24913,11.25548,8.0
2009-11-26 19:22:00,11.26492,11.26762,11.22879,11.23032,7.0
2009-11-26 19:23:00,11.23943,11.25262,11.23068,11.23363,7.0
2009-11-26 19:24:00,11.24807,11.24913,11.23303,11.23577,7.0
2009-11-26 19:25:00,11.23903,11.25183,11.2278,11.25183,7.0
2009-11-26 19:26:00,11.23947,11.24542,11.22022,11.22152,9.0
2009-11-26 19:27:00,11.22502,11.24352,11.22472,11.22962,10.0
2009-11-26 19:28:00,11.24248,11.24248,11.22473,11.24138,7.0
2009-11-26 19:29:00,11.22917,11.24507,11.22917,11.24022,10.0
2009-11-26 19:30:00,11.24432,11.24432,11.20977,11.22488,9.0
2009-11-26 19:31:00,11.23847,11.23847,11.21527,11.21552,11.0
2009-11-26 19:32:00,11.23342,11.23622,11.21733,11.22552,7.0
2009-11-26 19:33:00,11.23622,11.23797,11.22208,11.23672,8.0
2009-11-26 19:34:00,11.22222,11.23807,11.22222,11.22293,8.0
2009-11-26 19:35:00,11.23653,11.23852,11.21313,11.21313,10.0
2009-11-26 19:36:00,11.23408,11.23783,11.21153,11.22472,9.0
2009-11-26 19:37:00,11.22337,11.23638,11.21147,11.22867,11.0
2009-11-26 19:38:00,11.23758,11.23758,11.21011,11.22803,7.0
2009-11-26 19:39:00,11.23052,11.23052,11.20523,11.22843,11.0
2009-11-26 19:40:00,11.23463,11.23463,11.21078,11.22468,9.0
2009-11-26 19:41:00,11.23342,11.23683,11.22138,11.23428,11.0
2009-11-26 19:42:00,11.22478,11.23522,11.21498,11.22493,53.0
2009-11-26 19:43:00,11.23508,11.23532,11.2192,11.22552,7.0
2009-11-26 19:44:00,11.23827,11.23827,11.22072,11.22583,34.0
2009-11-26 19:45:00,11.23567,11.23567,11.22232,11.23087,10.0
2009-11-26 19:46:00,11.23638,11.23663,11.22073,11.22708,39.0
2009-11-26 19:47:00,11.22783,11.24222,11.22472,11.22948,10.0
2009-11-26 19:48:00,11.24018,11.24018,11.22613,11.23452,24.0
2009-11-26 19:49:00,11.23258,11.24248,11.22278,11.22998,8.0
2009-11-26 19:50:00,11.24462,11.24462,11.21617,11.23348,52.0
2009-11-26 19:51:00,11.24357,11.24357,11.21973,11.23572,8.0
2009-11-26 19:52:00,11.24552,11.24552,11.21753,11.22978,44.0
2009-11-26 19:53:00,11.23862,11.24353,11.21817,11.23258,10.0
2009-11-26 19:54:00,11.24503,11.24503,11.21608,11.21608,59.0
2009-11-26 19:55:00,11.23928,11.23928,11.21543,11.23773,12.0
2009-11-26 19:56:00,11.23917,11.23917,11.20903,11.22973,45.0
2009-11-26 19:57:00,11.21408,11.25264,11.21317,11.24577,7.0
2009-11-26 19:58:00,11.24017,11.24383,11.21192,11.21343,59.0
2009-11-26 19:59:00,11.23683,11.24683,11.21902,11.22892,8.0
2009-11-26 20:00:00,11.23367,11.24508,11.22317,11.24052,76.0
2009-11-26 20:01:00,11.24378,11.24587,11.22212,11.24032,9.0
2009-11-26 20:02:00,11.24568,11.24568,11.23013,11.23833,58.0
2009-11-26 20:03:00,11.23413,11.24403,11.23007,11.24072,8.0
2009-11-26 20:04:00,11.24083,11.26558,11.23053,11.23522,18.0
2009-11-26 20:05:00,11.24283,11.24632,11.22373,11.22373,8.0
2009-11-26 20:06:00,11.23146,11.26078,11.22423,11.23663,36.0
2009-11-26 20:07:00,11.24392,11.24803,11.22743,11.22803,9.0
2009-11-26 20:08:00,11.23181,11.25989,11.22353,11.24182,61.0
2009-11-26 20:09:00,11.23723,11.24802,11.22243,11.23918,81.0
2009-11-26 20:10:00,11.24522,11.25563,11.22792,11.23708,13.0
2009-11-26 20:11:00,11.22603,11.24892,11.2238,11.22733,9.0
2009-11-26 20:12:00,11.25427,11.25427,11.21997,11.23277,19.0
2009-11-26 20:13:00,11.24497,11.26433,11.22363,11.26433,7.0
2009-11-26 20:14:00,11.24177,11.24177,11.22502,11.23453,58.0
2009-11-26 20:15:00,11.24242,11.24798,11.22568,11.24503,10.0
2009-11-26 20:16:00,11.26192,11.26192,11.23613,11.23613,23.0
2009-11-26 20:17:00,11.24512,11.24512,11.22287,11.24232,8.0
2009-11-26 20:18:00,11.26832,11.26906,11.22518,11.23472,29.0
2009-11-26 20:19:00,11.24212,11.24508,11.22503,11.24508,9.0
2009-11-26 20:20:00,11.26368,11.26368,11.22492,11.23623,43.0
2009-11-26 20:21:00,11.24272,11.24283,11.23735,11.24283,14.0
2009-11-26 20:22:00,11.26162,11.26162,11.22063,11.22512,16.0
2009-11-26 20:23:00,11.24332,11.25013,11.24272,11.24403,7.0
2009-11-26 20:24:00,11.26488,11.26488,11.24158,11.24878,11.0
2009-11-26 20:25:00,11.25008,11.25008,11.23843,11.23943,7.0
2009-11-26 20:26:00,11.26282,11.26282,11.23783,11.24252,20.0
2009-11-26 20:27:00,11.24712,11.25112,11.23558,11.25112,9.0
2009-11-26 20:28:00,11.23582,11.24387,11.22292,11.24282,11.0
2009-11-26 20:29:00,11.23093,11.24588,11.23093,11.23567,7.0
2009-11-26 20:30:00,11.23983,11.24582,11.23292,11.24042,59.0
2009-11-26 20:31:00,11.23448,11.24738,11.23448,11.24738,8.0
2009-11-26 20:32:00,11.24948,11.24948,11.23592,11.24587,7.0
2009-11-26 20:33:00,11.23923,11.24737,11.23923,11.24737,10.0
2009-11-26 20:34:00,11.25047,11.25047,11.24213,11.24733,9.0
2009-11-26 20:35:00,11.24283,11.24733,11.23412,11.24527,10.0
2009-11-26 20:36:00,11.24272,11.25403,11.23793,11.25327,7.0
2009-11-26 20:37:00,11.25503,11.25503,11.24742,11.25333,10.0
2009-11-26 20:38:00,11.26107,11.26107,11.23827,11.25133,11.0
2009-11-26 20:39:00,11.25542,11.25542,11.24839,11.25233,7.0
2009-11-26 20:40:00,11.26037,11.26037,11.25348,11.25348,9.0
2009-11-26 20:41:00,11.25707,11.25793,11.24502,11.24848,7.0
2009-11-26 20:42:00,11.26883,11.26883,11.25177,11.25433,13.0
2009-11-26 20:43:00,11.25258,11.25647,11.24707,11.24822,7.0
2009-11-26 20:44:00,11.26962,11.26962,11.25072,11.25473,9.0
2009-11-26 20:45:00,11.25753,11.27152,11.25483,11.27152,13.0
2009-11-26 20:46:00,11.25907,11.25907,11.22577,11.22577,7.0
2009-11-26 20:47:00,11.24077,11.26112,11.24018,11.25513,10.0
2009-11-26 20:48:00,11.24373,11.26102,11.24007,11.24097,8.0
2009-11-26 20:49:00,11.24233,11.26248,11.23888,11.26248,7.0
2009-11-26 20:50:00,11.25937,11.25937,11.23782,11.23782,7.0
2009-11-26 20:51:00,11.25932,11.25932,11.24017,11.24017,10.0
2009-11-26 20:52:00,11.26408,11.26408,11.23577,11.23882,9.0
2009-11-26 20:53:00,11.25372,11.25988,11.23837,11.25988,7.0
2009-11-26 20:54:00,11.24097,11.25803,11.23556,11.25803,7.0
2009-11-26 20:55:00,11.23767,11.25612,11.23406,11.23937,8.0
2009-11-26 20:56:00,11.25593,11.25593,11.23877,11.25217,8.0
2009-11-26 20:57:00,11.23732,11.25252,11.23708,11.23708,8.0
2009-11-26 20:58:00,11.25592,11.25592,11.23303,11.23932,13.0
2009-11-26 20:59:00,11.23738,11.25248,11.23539,11.24023,7.0
2009-11-26 21:00:00,11.25937,11.25937,11.23567,11.23567,8.0
2009-11-26 21:01:00,11.23928,11.25302,11.23608,11.23608,7.0
2009-11-26 21:02:00,11.25888,11.25888,11.23932,11.24023,8.0
2009-11-26 21:03:00,11.23438,11.25298,11.23428,11.25228,7.0
2009-11-26 21:04:00,11.25653,11.25653,11.23133,11.25138,10.0
2009-11-26 21:05:00,11.25197,11.25197,11.23558,11.23938,8.0
2009-11-26 21:06:00,11.25133,11.25133,11.23932,11.24097,8.0
2009-11-26 21:07:00,11.24733,11.25473,11.23523,11.25473,12.0
2009-11-26 21:08:00,11.23812,11.25167,11.23283,11.24048,9.0
2009-11-26 21:09:00,11.23193,11.24657,11.21798,11.23903,11.0
2009-11-26 21:10:00,11.25703,11.25703,11.21873,11.24837,7.0
2009-11-26 21:11:00,11.24133,11.26432,11.24133,11.26432,7.0
2009-11-26 21:12:00,11.24493,11.25423,11.23868,11.23868,9.0
2009-11-26 21:13:00,11.25303,11.26402,11.24577,11.26402,11.0
2009-11-26 21:14:00,11.25142,11.25142,11.24453,11.24672,9.0
2009-11-26 21:15:00,11.24622,11.26263,11.24312,11.26263,9.0
2009-11-26 21:16:00,11.25357,11.25357,11.24633,11.24783,11.0
2009-11-26 21:17:00,11.25418,11.26098,11.24112,11.26098,11.0
2009-11-26 21:18:00,11.24887,11.25359,11.24488,11.24503,9.0
2009-11-26 21:19:00,11.25277,11.25277,11.23898,11.24778,11.0
2009-11-26 21:20:00,11.25868,11.25868,11.23964,11.24692,9.0
2009-11-26 21:21:00,11.25368,11.26678,11.24591,11.26678,10.0
2009-11-26 21:22:00,11.24903,11.25552,11.24288,11.24288,11.0
2009-11-26 21:23:00,11.24428,11.25428,11.24428,11.24872,10.0
2009-11-26 21:24:00,11.26192,11.26192,11.24647,11.25452,9.0
2009-11-26 21:25:00,11.25383,11.26417,11.24388,11.26417,11.0
2009-11-26 21:26:00,11.25172,11.25773,11.24687,11.25717,7.0
2009-11-26 21:27:00,11.25473,11.25473,11.24818,11.25323,9.0
2009-11-26 21:28:00,11.25873,11.25873,11.24368,11.25192,8.0
2009-11-26 21:29:00,11.25457,11.26187,11.24468,11.25138,7.0
2009-11-26 21:30:00,11.25232,11.25483,11.24603,11.25247,7.0
2009-11-26 21:31:00,11.25598,11.25598,11.25203,11.25283,10.0
2009-11-26 21:32:00,11.26563,11.26563,11.24493,11.25583,7.0
2009-11-26 21:33:00,11.25213,11.25488,11.23924,11.25488,10.0
2009-11-26 21:34:00,11.25758,11.25758,11.22317,11.24658,11.0
2009-11-26 21:35:00,11.24248,11.24812,11.23277,11.24533,9.0
2009-11-26 21:36:00,11.24908,11.24908,11.22662,11.23847,9.0
2009-11-26 21:37:00,11.24398,11.24433,11.23528,11.24322,8.0
2009-11-26 21:38:00,11.25082,11.25082,11.23642,11.24147,11.0
2009-11-26 21:39:00,11.24402,11.24402,11.23497,11.23977,7.0
2009-11-26 21:40:00,11.25382,11.25382,11.23638,11.24277,9.0
2009-11-26 21:41:00,11.24487,11.25418,11.24203,11.25418,9.0
2009-11-26 21:42:00,11.24392,11.24392,11.23287,11.23287,9.0
2009-11-26 21:43:00,11.24423,11.25343,11.23452,11.25343,11.0
2009-11-26 21:44:00,11.24302,11.24467,11.23493,11.23938,9.0
2009-11-26 21:45:00,11.24148,11.24188,11.23278,11.23803,10.0
2009-11-26 21:46:00,11.25397,11.25397,11.23193,11.23897,11.0
2009-11-26 21:47:00,11.24092,11.25232,11.23338,11.25232,10.0
2009-11-26 21:48:00,11.23493,11.24383,11.23413,11.24032,9.0
2009-11-26 21:49:00,11.24103,11.24203,11.22112,11.24063,11.0
2009-11-26 21:50:00,11.23363,11.24863,11.23228,11.23392,8.0
2009-11-26 21:51:00,11.23632,11.25062,11.23123,11.25062,11.0
2009-11-26 21:52:00,11.23527,11.24243,11.23527,11.24243,8.0
2009-11-26 21:53:00,11.24157,11.24963,11.22762,11.24963,8.0
2009-11-26 21:54:00,11.24377,11.24377,11.23752,11.23752,8.0
2009-11-26 21:55:00,11.24377,11.24377,11.23217,11.23647,7.0
2009-11-26 21:56:00,11.24913,11.24913,11.23137,11.23137,9.0
2009-11-26 21:57:00,11.23582,11.24172,11.23017,11.24172,7.0
2009-11-26 21:58:00,11.25017,11.25017,11.22857,11.22938,9.0
2009-11-26 21:59:00,11.23833,11.24832,11.23017,11.24832,8.0
2009-11-26 22:00:00,11.23832,11.243,11.23472,11.24153,10.0
2009-11-26 22:01:00,11.24152,11.24928,11.23147,11.24928,9.0
2009-11-26 22:02:00,11.24043,11.24453,11.22993,11.23773,7.0
2009-11-26 22:03:00,11.23493,11.24401,11.23493,11.23968,12.0
2009-11-26 22:04:00,11.25123,11.25123,11.23848,11.24252,9.0
2009-11-26 22:05:00,11.23493,11.24682,11.23493,11.24393,10.0
2009-11-26 22:06:00,11.25273,11.25273,11.22933,11.23803,9.0
2009-11-26 22:07:00,11.23513,11.24678,11.23122,11.23557,7.0
2009-11-26 22:08:00,11.26223,11.26223,11.24198,11.24198,9.0
2009-11-26 22:09:00,11.24262,11.24993,11.23797,11.24993,12.0
2009-11-26 22:10:00,11.24382,11.2455,11.23673,11.24137,11.0
2009-11-26 22:11:00,11.24362,11.26638,11.23857,11.26638,7.0
2009-11-26 22:12:00,11.24948,11.25102,11.23937,11.25102,8.0
2009-11-26 22:13:00,11.25182,11.25493,11.23943,11.24553,9.0
2009-11-26 22:14:00,11.26482,11.26482,11.25038,11.25038,9.0
2009-11-26 22:15:00,11.24382,11.27062,11.24368,11.27062,11.0
2009-11-26 22:16:00,11.25452,11.25452,11.24587,11.24933,8.0
2009-11-26 22:17:00,11.25097,11.25477,11.24342,11.25477,11.0
2009-11-26 22:18:00,11.26678,11.26678,11.24457,11.24457,8.0
2009-11-26 22:19:00,11.25138,11.26982,11.25103,11.26982,10.0
2009-11-26 22:20:00,11.25263,11.25607,11.24653,11.25577,9.0
2009-11-26 22:21:00,11.24717,11.25771,11.23924,11.25267,11.0
2009-11-26 22:22:00,11.26228,11.26228,11.24518,11.25178,9.0
2009-11-26 22:23:00,11.24767,11.27292,11.24363,11.27292,8.0
2009-11-26 22:24:00,11.25572,11.25572,11.24283,11.24283,7.0
2009-11-26 22:25:00,11.26152,11.26818,11.24657,11.26818,7.0
2009-11-26 22:26:00,11.25632,11.25632,11.24658,11.25347,7.0
2009-11-26 22:27:00,11.25522,11.25908,11.25072,11.25628,9.0
2009-11-26 22:28:00,11.26932,11.26932,11.24832,11.25652,7.0
2009-11-26 22:29:00,11.25403,11.25707,11.24612,11.24612,7.0
2009-11-26 22:30:00,11.26942,11.26942,11.24663,11.25828,10.0
2009-11-26 22:31:00,11.25967,11.25967,11.24108,11.24108,9.0
2009-11-26 22:32:00,11.27078,11.27078,11.24388,11.24953,10.0
2009-11-26 22:33:00,11.25613,11.26803,11.24577,11.26803,7.0
2009-11-26 22:34:00,11.24873,11.25347,11.24442,11.24442,9.0
2009-11-26 22:35:00,11.25573,11.25578,11.24388,11.25378,10.0
2009-11-26 22:36:00,11.26807,11.26807,11.24603,11.25627,7.0
2009-11-26 22:37:00,11.25263,11.25498,11.24528,11.24972,8.0
2009-11-26 22:38:00,11.26807,11.26807,11.24308,11.24972,11.0
2009-11-26 22:39:00,11.25907,11.25907,11.24213,11.24643,8.0
2009-11-26 22:40:00,11.26253,11.26253,11.24078,11.25037,8.0
2009-11-26 22:41:00,11.24497,11.25587,11.24217,11.25082,7.0
2009-11-26 22:42:00,11.26658,11.26658,11.24307,11.25012,11.0
2009-11-26 22:43:00,11.25103,11.25403,11.2458,11.25367,8.0
2009-11-26 22:44:00,11.25032,11.26477,11.24052,11.24877,8.0
2009-11-26 22:45:00,11.24533,11.25332,11.24083,11.24283,8.0
2009-11-26 22:46:00,11.26462,11.26462,11.24532,11.25272,7.0
2009-11-26 22:47:00,11.24798,11.25042,11.24227,11.24868,9.0
2009-11-26 22:48:00,11.26277,11.26277,11.24203,11.24937,9.0
2009-11-26 22:49:00,11.25302,11.25302,11.24532,11.25247,8.0
2009-11-26 22:50:00,11.26388,11.26388,11.24488,11.25368,7.0
2009-11-26 22:51:00,11.24893,11.25303,11.24312,11.24643,12.0
2009-11-26 22:52:00,11.26293,11.26293,11.24097,11.24097,8.0
2009-11-26 22:53:00,11.24728,11.26052,11.23793,11.24973,10.0
2009-11-26 22:54:00,11.24433,11.25252,11.23923,11.23923,12.0
2009-11-26 22:55:00,11.24537,11.25133,11.23872,11.24432,7.0
2009-11-26 22:56:00,11.25962,11.25962,11.23912,11.24808,7.0
2009-11-26 22:57:00,11.24483,11.25337,11.23948,11.24893,10.0
2009-11-26 22:58:00,11.26543,11.26543,11.24673,11.25282,11.0
2009-11-26 22:59:00,11.25222,11.25847,11.24233,11.25168,7.0
2009-11-26 23:00:00,11.25438,11.26962,11.24373,11.25192,12.0
2009-11-26 23:01:00,11.25958,11.27072,11.23892,11.27072,7.0
2009-11-26 23:02:00,11.25908,11.25908,11.24573,11.25488,12.0
2009-11-26 23:03:00,11.25703,11.27217,11.23787,11.27217,8.0
2009-11-26 23:04:00,11.25552,11.25603,11.23737,11.24187,7.0
2009-11-26 23:05:00,11.25393,11.25487,11.23833,11.25487,8.0
2009-11-26 23:06:00,11.26237,11.26237,11.24138,11.25403,7.0
2009-11-26 23:07:00,11.25497,11.26128,11.23748,11.26128,8.0
2009-11-26 23:08:00,11.24993,11.25492,11.23818,11.24252,9.0
2009-11-26 23:09:00,11.24582,11.25557,11.24032,11.25557,7.0
2009-11-26 23:10:00,11.25353,11.25353,11.24082,11.25142,7.0
2009-11-26 23:11:00,11.25078,11.25577,11.24023,11.25577,9.0
2009-11-26 23:12:00,11.25432,11.25432,11.23943,11.25123,7.0
2009-11-26 23:13:00,11.24998,11.25548,11.24138,11.25548,8.0
2009-11-26 23:14:00,11.25642,11.25697,11.24082,11.25697,11.0
2009-11-26 23:15:00,11.25467,11.26152,11.24378,11.26152,13.0
2009-11-26 23:16:00,11.25263,11.26062,11.24227,11.25787,8.0
2009-11-26 23:17:00,11.25177,11.26203,11.23468,11.26203,7.0
2009-11-26 23:18:00,11.25468,11.26977,11.23637,11.24957,9.0
2009-11-26 23:19:00,11.25322,11.26878,11.24483,11.25662,8.0
2009-11-26 23:20:00,11.25333,11.27622,11.22687,11.23047,8.0
2009-11-26 23:21:00,11.23453,11.25782,11.23283,11.25377,9.0
2009-11-26 23:22:00,11.23807,11.25783,11.23472,11.24917,7.0
2009-11-26 23:23:00,11.24493,11.26147,11.24493,11.25217,8.0
2009-11-26 23:24:00,11.26678,11.26678,11.24827,11.24827,11.0
2009-11-26 23:25:00,11.25902,11.27242,11.24602,11.27242,7.0
2009-11-26 23:26:00,11.25563,11.26377,11.25313,11.26377,8.0
2009-11-26 23:27:00,11.26162,11.26973,11.25338,11.26973,7.0
2009-11-26 23:28:00,11.26303,11.26432,11.25282,11.26407,15.0
2009-11-26 23:29:00,11.26383,11.26498,11.25423,11.26498,7.0
2009-11-26 23:30:00,11.27023,11.27023,11.25098,11.26127,8.0
2009-11-26 23:31:00,11.26552,11.27012,11.25518,11.27012,9.0
2009-11-26 23:32:00,11.26522,11.26522,11.24598,11.25758,10.0
2009-11-26 23:33:00,11.25643,11.27342,11.25153,11.27342,8.0
2009-11-26 23:34:00,11.26627,11.26627,11.24699,11.26298,9.0
2009-11-26 23:35:00,11.26413,11.26808,11.24742,11.26462,8.0
2009-11-26 23:36:00,11.26822,11.26822,11.25083,11.25332,10.0
2009-11-26 23:37:00,11.25688,11.27562,11.25688,11.27562,8.0
2009-11-26 23:38:00,11.27158,11.27158,11.25607,11.27157,7.0
2009-11-26 23:39:00,11.26958,11.27417,11.25557,11.25587,8.0
2009-11-26 23:40:00,11.27803,11.27803,11.25264,11.25582,11.0
2009-11-26 23:41:00,11.26177,11.27257,11.25628,11.27087,13.0
2009-11-26 23:42:00,11.28193,11.28193,11.25643,11.27068,8.0
2009-11-26 23:43:00,11.25458,11.27688,11.25458,11.27222,10.0
2009-11-26 23:44:00,11.27107,11.27217,11.25908,11.27217,10.0
2009-11-26 23:45:00,11.27072,11.27477,11.26777,11.27208,7.0
2009-11-26 23:46:00,11.28218,11.28218,11.25733,11.27307,10.0
2009-11-26 23:47:00,11.27412,11.27482,11.25773,11.27377,7.0
2009-11-26 23:48:00,11.28258,11.28258,11.25872,11.27217,9.0
2009-11-26 23:49:00,11.27638,11.27912,11.26057,11.27912,7.0
2009-11-26 23:50:00,11.28003,11.28003,11.26828,11.26828,8.0
2009-11-26 23:51:00,11.27987,11.28353,11.25533,11.28353,9.0
2009-11-26 23:52:00,11.27212,11.27503,11.25912,11.27373,18.0
2009-11-26 23:53:00,11.27247,11.27247,11.25838,11.27172,7.0
2009-11-26 23:54:00,11.28368,11.28368,11.25762,11.27162,8.0
2009-11-26 23:55:00,11.27597,11.28368,11.25878,11.28368,8.0
2009-11-26 23:56:00,11.27162,11.27162,11.25838,11.26832,15.0
2009-11-26 23:57:00,11.27142,11.27142,11.25593,11.26897,9.0
2009-11-26 23:58:00,11.27767,11.27767,11.25843,11.27068,7.0
2009-11-26 23:59:00,11.26413,11.27013,11.26413,11.27013,6.0
2009-11-27 00:00:00,11.28273,11.28273,11.24888,11.24987,9.0
2009-11-27 00:01:00,11.24922,11.27362,11.24922,11.25553,8.0
2009-11-27 00:02:00,11.27503,11.27503,11.26373,11.26373,7.0
2009-11-27 00:03:00,11.26072,11.27363,11.25862,11.25908,8.0
2009-11-27 00:04:00,11.27202,11.27202,11.25928,11.26048,7.0
2009-11-27 00:05:00,11.25488,11.27543,11.24142,11.26082,9.0
2009-11-27 00:06:00,11.27482,11.27482,11.26172,11.26658,9.0
2009-11-27 00:07:00,11.26912,11.27103,11.26083,11.26083,7.0
2009-11-27 00:08:00,11.27597,11.27597,11.25932,11.25992,10.0
2009-11-27 00:09:00,11.26953,11.26953,11.25628,11.26803,9.0
2009-11-27 00:10:00,11.27197,11.27197,11.25793,11.26733,8.0
2009-11-27 00:11:00,11.26093,11.26902,11.26082,11.26492,9.0
2009-11-27 00:12:00,11.27723,11.27723,11.26842,11.26977,7.0
2009-11-27 00:13:00,11.26588,11.27357,11.25982,11.27357,9.0
2009-11-27 00:14:00,11.26543,11.26923,11.26543,11.26778,7.0
2009-11-27 00:16:00,11.25623,11.25762,11.25327,11.25327,9.0
2009-11-27 00:17:00,11.23422,11.25413,11.23422,11.25413,8.0
2009-11-27 00:18:00,11.23683,11.25393,11.23683,11.25393,7.0
2009-11-27 00:19:00,11.23622,11.25178,11.23622,11.25178,8.0
2009-11-27 00:20:00,11.25712,11.25712,11.23828,11.25328,7.0
2009-11-27 00:21:00,11.23438,11.25162,11.23438,11.25162,9.0
2009-11-27 00:22:00,11.25992,11.25992,11.23712,11.25108,9.0
2009-11-27 00:23:00,11.23643,11.24903,11.23643,11.24903,7.0
2009-11-27 00:24:00,11.25997,11.25997,11.23193,11.25042,10.0
2009-11-27 00:25:00,11.23633,11.25103,11.23633,11.25103,9.0
2009-11-27 00:26:00,11.25447,11.26132,11.23293,11.25373,8.0
2009-11-27 00:27:00,11.23513,11.25802,11.23282,11.25802,9.0
2009-11-27 00:28:00,11.23683,11.25332,11.23683,11.23827,7.0
2009-11-27 00:29:00,11.23918,11.26072,11.23582,11.25947,9.0
2009-11-27 00:30:00,11.24012,11.25963,11.23527,11.25218,7.0
2009-11-27 00:31:00,11.24073,11.25652,11.23278,11.25652,8.0
2009-11-27 00:32:00,11.23783,11.25908,11.23427,11.25672,11.0
2009-11-27 00:33:00,11.23537,11.25808,11.23427,11.25683,11.0
2009-11-27 00:34:00,11.26262,11.26262,11.23578,11.25528,10.0
2009-11-27 00:35:00,11.24213,11.25913,11.23743,11.25763,7.0
2009-11-27 00:36:00,11.26212,11.28712,11.24483,11.24483,9.0
2009-11-27 00:37:00,11.25193,11.26762,11.23582,11.23777,8.0
2009-11-27 00:38:00,11.26092,11.26213,11.24068,11.25477,8.0
2009-11-27 00:39:00,11.25923,11.25923,11.23933,11.25258,11.0
2009-11-27 00:40:00,11.25978,11.25978,11.24018,11.25262,11.0
2009-11-27 00:41:00,11.23647,11.25598,11.23412,11.24913,7.0
2009-11-27 00:42:00,11.25373,11.25373,11.23252,11.25002,7.0
2009-11-27 00:43:00,11.23752,11.25258,11.23752,11.25028,10.0
2009-11-27 00:44:00,11.25538,11.25538,11.23712,11.25108,7.0
2009-11-27 00:45:00,11.23712,11.25793,11.23712,11.25793,11.0
2009-11-27 00:46:00,11.23483,11.24868,11.23483,11.24777,7.0
2009-11-27 00:47:00,11.24013,11.25113,11.23928,11.25002,8.0
2009-11-27 00:48:00,11.25928,11.25928,11.23272,11.24952,11.0
2009-11-27 00:49:00,11.24017,11.25613,11.23562,11.25613,11.0
2009-11-27 00:50:00,11.23773,11.24862,11.23637,11.24678,10.0
2009-11-27 00:51:00,11.23533,11.25393,11.23482,11.25393,11.0
2009-11-27 00:52:00,11.25533,11.25533,11.23527,11.24807,8.0
2009-11-27 00:53:00,11.23933,11.25027,11.23682,11.25027,7.0
2009-11-27 00:54:00,11.26017,11.26017,11.23868,11.25017,10.0
2009-11-27 00:55:00,11.23712,11.25333,11.23653,11.24967,8.0
2009-11-27 00:56:00,11.25862,11.25862,11.23912,11.24977,7.0
2009-11-27 00:57:00,11.23763,11.25913,11.23763,11.25913,8.0
2009-11-27 00:58:00,11.23773,11.24573,11.23773,11.24573,8.0
2009-11-27 00:59:00,11.25587,11.25587,11.23458,11.23533,7.0
2009-11-27 01:00:00,11.25632,11.25632,11.23453,11.25153,11.0
2009-11-27 01:01:00,11.23998,11.24722,11.23583,11.23583,9.0
2009-11-27 01:02:00,11.25747,11.25747,11.23537,11.23583,7.0
2009-11-27 01:03:00,11.23688,11.25223,11.23513,11.23733,11.0
2009-11-27 01:04:00,11.26093,11.26093,11.23477,11.23713,9.0
2009-11-27 01:05:00,11.23832,11.25922,11.23768,11.25922,11.0
2009-11-27 01:06:00,11.23637,11.25297,11.23528,11.25177,7.0
2009-11-27 01:07:00,11.23473,11.25243,11.23473,11.25243,8.0
2009-11-27 01:08:00,11.25892,11.25892,11.23453,11.25308,9.0
2009-11-27 01:09:00,11.23727,11.25162,11.23302,11.23632,7.0
2009-11-27 01:10:00,11.25958,11.25958,11.22972,11.23017,11.0
2009-11-27 01:11:00,11.22873,11.24887,11.22477,11.24867,11.0
2009-11-27 01:12:00,11.25312,11.25312,11.22914,11.22918,9.0
2009-11-27 01:13:00,11.24562,11.24633,11.22843,11.24333,9.0
2009-11-27 01:14:00,11.22832,11.24652,11.22658,11.24258,7.0
2009-11-27 01:15:00,11.23007,11.25427,11.22422,11.25427,11.0
2009-11-27 01:16:00,11.23323,11.25293,11.22818,11.24812,7.0
2009-11-27 01:17:00,11.23083,11.25062,11.21857,11.23232,11.0
2009-11-27 01:18:00,11.21672,11.24173,11.20968,11.22678,11.0
2009-11-27 01:19:00,11.21213,11.24233,11.21213,11.22687,10.0
2009-11-27 01:20:00,11.25198,11.255,11.22783,11.25462,7.0
2009-11-27 01:21:00,11.24417,11.25757,11.23538,11.24658,9.0
2009-11-27 01:22:00,11.25712,11.25712,11.23533,11.24732,9.0
2009-11-27 01:23:00,11.23623,11.25553,11.2353,11.25553,8.0
2009-11-27 01:24:00,11.23662,11.25072,11.23388,11.24803,8.0
2009-11-27 01:25:00,11.23512,11.25918,11.23512,11.25918,8.0
2009-11-27 01:26:00,11.23647,11.26113,11.23632,11.24927,11.0
2009-11-27 01:27:00,11.25232,11.26858,11.23833,11.26078,11.0
2009-11-27 01:28:00,11.28037,11.28037,11.25097,11.25958,8.0
2009-11-27 01:29:00,11.26543,11.28657,11.26007,11.28358,7.0
2009-11-27 01:30:00,11.28882,11.30583,11.27238,11.30062,8.0
2009-11-27 01:31:00,11.29167,11.30082,11.28352,11.29858,11.0
2009-11-27 01:32:00,11.30557,11.30557,11.27493,11.29032,8.0
2009-11-27 01:33:00,11.27898,11.29733,11.27162,11.27583,8.0
2009-11-27 01:34:00,11.29407,11.29407,11.26908,11.28178,8.0
2009-11-27 01:35:00,11.26773,11.28703,11.26238,11.26758,7.0
2009-11-27 01:36:00,11.26607,11.28993,11.26033,11.28253,8.0
2009-11-27 01:37:00,11.27653,11.31862,11.27508,11.31862,8.0
2009-11-27 01:38:00,11.30122,11.31408,11.29222,11.29877,11.0
2009-11-27 01:39:00,11.29742,11.31053,11.28662,11.29533,7.0
2009-11-27 01:40:00,11.31413,11.31413,11.27691,11.28842,7.0
2009-11-27 01:41:00,11.28823,11.30137,11.26328,11.26328,19.0
2009-11-27 01:42:00,11.27832,11.30303,11.26607,11.29513,11.0
2009-11-27 01:43:00,11.30287,11.30413,11.30083,11.30413,8.0
2009-11-27 01:44:00,11.31768,11.31768,11.28907,11.30333,7.0
2009-11-27 01:45:00,11.30583,11.32308,11.28822,11.30782,8.0
2009-11-27 01:46:00,11.30833,11.31162,11.28393,11.28833,16.0
2009-11-27 01:47:00,11.28883,11.30343,11.28017,11.28883,7.0
2009-11-27 01:48:00,11.30082,11.31027,11.28693,11.31027,7.0
2009-11-27 01:49:00,11.29118,11.31538,11.29118,11.30967,7.0
2009-11-27 01:50:00,11.32042,11.32042,11.30018,11.31212,10.0
2009-11-27 01:51:00,11.30257,11.31723,11.29923,11.31232,8.0
2009-11-27 01:52:00,11.32382,11.32382,11.29987,11.31098,7.0
2009-11-27 01:53:00,11.30502,11.31297,11.29037,11.30963,17.0
2009-11-27 01:54:00,11.30128,11.31878,11.29107,11.31098,8.0
2009-11-27 01:55:00,11.29633,11.31652,11.29503,11.30588,7.0
2009-11-27 01:56:00,11.31833,11.31833,11.29732,11.31137,7.0
2009-11-27 01:57:00,11.30658,11.32073,11.29948,11.30782,8.0
2009-11-27 01:58:00,11.31543,11.32272,11.30403,11.32023,8.0
2009-11-27 02:00:00,11.30823,11.30823,11.30823,11.30823,1.0
2009-11-27 02:01:00,11.31848,11.31952,11.30593,11.31657,7.0
2009-11-27 02:02:00,11.32597,11.32715,11.30192,11.31072,9.0
2009-11-27 02:03:00,11.30852,11.32047,11.30512,11.31522,15.0
2009-11-27 02:04:00,11.32908,11.33808,11.30858,11.33507,8.0
2009-11-27 02:05:00,11.32212,11.34257,11.32184,11.33888,8.0
2009-11-27 02:06:00,11.33412,11.34292,11.32318,11.33007,7.0
2009-11-27 02:07:00,11.32983,11.33792,11.31357,11.32682,18.0
2009-11-27 02:08:00,11.34123,11.34583,11.31632,11.33567,9.0
2009-11-27 02:09:00,11.32748,11.33927,11.32582,11.33113,8.0
2009-11-27 02:10:00,11.33522,11.34987,11.32563,11.33748,7.0
2009-11-27 02:11:00,11.32687,11.34978,11.32327,11.34978,9.0
2009-11-27 02:12:00,11.33417,11.34003,11.32562,11.33182,7.0
2009-11-27 02:13:00,11.32807,11.34063,11.32425,11.33498,10.0
2009-11-27 02:14:00,11.34748,11.34748,11.32817,11.33442,7.0
2009-11-27 02:15:00,11.32687,11.33892,11.32437,11.33037,10.0
2009-11-27 02:16:00,11.34432,11.34432,11.31912,11.33118,10.0
2009-11-27 02:17:00,11.32528,11.33763,11.31982,11.33763,8.0
2009-11-27 02:18:00,11.33427,11.34288,11.32043,11.33197,13.0
2009-11-27 02:19:00,11.32372,11.33597,11.31438,11.32703,11.0
2009-11-27 02:20:00,11.33297,11.34877,11.31883,11.33008,8.0
2009-11-27 02:21:00,11.32127,11.33377,11.31722,11.32988,7.0
2009-11-27 02:22:00,11.33762,11.33762,11.31783,11.33408,8.0
2009-11-27 02:23:00,11.32652,11.33727,11.31458,11.32412,10.0
2009-11-27 02:24:00,11.34872,11.34872,11.32118,11.32533,8.0
2009-11-27 02:25:00,11.32108,11.33652,11.31057,11.31777,9.0
2009-11-27 02:26:00,11.31382,11.33122,11.30852,11.32283,8.0
2009-11-27 02:27:00,11.31958,11.34092,11.31733,11.34092,10.0
2009-11-27 02:28:00,11.31832,11.33272,11.31832,11.33272,9.0
2009-11-27 02:29:00,11.32047,11.33738,11.31863,11.32733,8.0
2009-11-27 02:30:00,11.33658,11.34613,11.31873,11.32323,7.0
2009-11-27 02:31:00,11.31857,11.33047,11.31652,11.32903,15.0
2009-11-27 02:32:00,11.32903,11.33718,11.31262,11.32552,7.0
2009-11-27 02:33:00,11.31427,11.32932,11.31356,11.31513,8.0
2009-11-27 02:34:00,11.34332,11.34332,11.31578,11.32642,7.0
2009-11-27 02:35:00,11.31597,11.32983,11.30382,11.32438,11.0
2009-11-27 02:36:00,11.31017,11.32782,11.30197,11.32663,8.0
2009-11-27 02:37:00,11.31887,11.32752,11.30233,11.31557,7.0
2009-11-27 02:38:00,11.33127,11.33127,11.29988,11.31623,9.0
2009-11-27 02:39:00,11.30337,11.31553,11.29702,11.31553,8.0
2009-11-27 02:40:00,11.33102,11.33102,11.30483,11.31672,8.0
2009-11-27 02:41:00,11.30447,11.33193,11.30447,11.32018,9.0
2009-11-27 02:42:00,11.31933,11.33588,11.31318,11.31767,7.0
2009-11-27 02:43:00,11.31487,11.33932,11.31052,11.31853,8.0
2009-11-27 02:44:00,11.33472,11.33472,11.31157,11.32487,13.0
2009-11-27 02:45:00,11.31227,11.33037,11.31058,11.32402,11.0
2009-11-27 02:46:00,11.33898,11.33898,11.30872,11.31328,8.0
2009-11-27 02:47:00,11.30953,11.34048,11.30004,11.33412,7.0
2009-11-27 02:48:00,11.34157,11.34157,11.31363,11.33638,9.0
2009-11-27 02:49:00,11.33292,11.33732,11.31782,11.33433,7.0
2009-11-27 02:50:00,11.34477,11.34477,11.31763,11.33522,7.0
2009-11-27 02:51:00,11.32732,11.34078,11.31842,11.33033,9.0
2009-11-27 02:52:00,11.33918,11.33918,11.31448,11.32637,8.0
2009-11-27 02:53:00,11.31303,11.33032,11.28238,11.29477,7.0
2009-11-27 02:54:00,11.29907,11.29907,11.26853,11.27263,8.0
2009-11-27 02:55:00,11.27067,11.29363,11.26617,11.26872,7.0
2009-11-27 02:56:00,11.29287,11.29287,11.26737,11.28633,8.0
2009-11-27 02:57:00,11.27038,11.28428,11.26643,11.28418,12.0
2009-11-27 02:58:00,11.29372,11.29502,11.27262,11.27838,7.0
2009-11-27 02:59:00,11.27242,11.28772,11.26588,11.26588,12.0
2009-11-27 03:00:00,11.26338,11.30033,11.25287,11.25982,7.0
2009-11-27 03:01:00,11.25732,11.27843,11.25543,11.27843,11.0
2009-11-27 03:02:00,11.28233,11.28233,11.25607,11.26363,10.0
2009-11-27 03:03:00,11.27468,11.28042,11.25483,11.26442,7.0
2009-11-27 03:04:00,11.28562,11.28562,11.25862,11.27047,7.0
2009-11-27 03:05:00,11.26713,11.27742,11.26713,11.26933,12.0
2009-11-27 03:06:00,11.28943,11.28943,11.26223,11.26258,10.0
2009-11-27 03:07:00,11.26997,11.28653,11.26152,11.28653,8.0
2009-11-27 03:08:00,11.28553,11.29388,11.26382,11.27063,12.0
2009-11-27 03:09:00,11.27288,11.28368,11.26718,11.26988,7.0
2009-11-27 03:10:00,11.28857,11.28857,11.26225,11.26642,8.0
2009-11-27 03:11:00,11.27237,11.29377,11.26753,11.29377,9.0
2009-11-27 03:12:00,11.27418,11.29612,11.27418,11.29208,9.0
2009-11-27 03:13:00,11.28662,11.29962,11.26828,11.27832,7.0
2009-11-27 03:14:00,11.29533,11.29533,11.26842,11.27933,8.0
2009-11-27 03:15:00,11.26847,11.28182,11.26632,11.27882,8.0
2009-11-27 03:16:00,11.28657,11.29132,11.26482,11.27763,8.0
2009-11-27 03:17:00,11.27632,11.28987,11.27068,11.28048,11.0
2009-11-27 03:18:00,11.27632,11.29107,11.27137,11.28527,7.0
2009-11-27 03:19:00,11.27597,11.29598,11.27088,11.28183,8.0
2009-11-27 03:20:00,11.27773,11.29053,11.26473,11.27877,8.0
2009-11-27 03:21:00,11.27622,11.29018,11.27012,11.27867,11.0
2009-11-27 03:22:00,11.29432,11.29432,11.27162,11.28843,8.0
2009-11-27 03:23:00,11.27377,11.28917,11.27203,11.28917,7.0
2009-11-27 03:24:00,11.29308,11.29308,11.27112,11.27483,10.0
2009-11-27 03:25:00,11.27332,11.29222,11.27332,11.27903,9.0
2009-11-27 03:26:00,11.29413,11.29413,11.27527,11.28013,7.0
2009-11-27 03:27:00,11.27603,11.29148,11.27603,11.29148,10.0
2009-11-27 03:28:00,11.28988,11.29057,11.27433,11.29057,9.0
2009-11-27 03:29:00,11.28138,11.29382,11.27773,11.29082,10.0
2009-11-27 03:30:00,11.29772,11.29772,11.27133,11.28023,7.0
2009-11-27 03:31:00,11.27362,11.28672,11.26977,11.28452,7.0
2009-11-27 03:32:00,11.29468,11.29468,11.27178,11.28342,9.0
2009-11-27 03:33:00,11.26977,11.28538,11.26977,11.27802,7.0
2009-11-27 03:34:00,11.29238,11.29238,11.27322,11.29122,7.0
2009-11-27 03:35:00,11.26973,11.28878,11.26973,11.28652,7.0
2009-11-27 03:36:00,11.29762,11.29762,11.27463,11.29047,8.0
2009-11-27 03:37:00,11.28028,11.28373,11.26948,11.27708,9.0
2009-11-27 03:38:00,11.29297,11.29297,11.26752,11.27317,11.0
2009-11-27 03:39:00,11.27307,11.28553,11.25983,11.27493,9.0
2009-11-27 03:40:00,11.28202,11.28202,11.26028,11.27018,10.0
2009-11-27 03:41:00,11.26877,11.27068,11.25788,11.27068,8.0
2009-11-27 03:42:00,11.27887,11.27887,11.25472,11.26567,11.0
2009-11-27 03:43:00,11.25483,11.27117,11.24678,11.26882,8.0
2009-11-27 03:44:00,11.27532,11.27532,11.25388,11.26372,11.0
2009-11-27 03:45:00,11.25388,11.26907,11.25388,11.26432,9.0
2009-11-27 03:46:00,11.27263,11.27263,11.24563,11.26512,9.0
2009-11-27 03:47:00,11.25272,11.26967,11.25126,11.26078,8.0
2009-11-27 03:48:00,11.27698,11.28133,11.25777,11.26472,7.0
2009-11-27 03:49:00,11.27227,11.28393,11.26382,11.27312,11.0
2009-11-27 03:50:00,11.28503,11.28503,11.26328,11.26752,12.0
2009-11-27 03:51:00,11.27538,11.27543,11.26011,11.27543,9.0
2009-11-27 03:52:00,11.27787,11.29038,11.26182,11.27213,7.0
2009-11-27 03:53:00,11.25873,11.27363,11.25873,11.27033,9.0
2009-11-27 03:54:00,11.28113,11.28113,11.26121,11.26933,10.0
2009-11-27 03:55:00,11.25962,11.27502,11.25738,11.26443,9.0
2009-11-27 03:56:00,11.27678,11.27678,11.26117,11.26243,12.0
2009-11-27 03:57:00,11.26053,11.27503,11.25153,11.26443,7.0
2009-11-27 03:58:00,11.28168,11.28168,11.25283,11.26432,9.0
2009-11-27 03:59:00,11.26813,11.27747,11.25042,11.26732,10.0
2009-11-27 04:00:00,11.27532,11.27532,11.25553,11.26353,8.0
2009-11-27 04:01:00,11.25648,11.27797,11.25253,11.26507,9.0
2009-11-27 04:02:00,11.27322,11.27507,11.25183,11.26842,7.0
2009-11-27 04:03:00,11.26367,11.28233,11.25862,11.27163,9.0
2009-11-27 04:04:00,11.28707,11.28707,11.26608,11.27887,7.0
2009-11-27 04:05:00,11.26732,11.28152,11.26602,11.27887,8.0
2009-11-27 04:06:00,11.28743,11.28743,11.26102,11.27787,8.0
2009-11-27 04:07:00,11.26733,11.28383,11.26703,11.27307,8.0
2009-11-27 04:08:00,11.27382,11.29202,11.27043,11.27862,11.0
2009-11-27 04:09:00,11.27192,11.29003,11.26933,11.29003,8.0
2009-11-27 04:10:00,11.27633,11.28527,11.26752,11.27383,11.0
2009-11-27 04:11:00,11.27032,11.28313,11.26607,11.27473,9.0
2009-11-27 04:12:00,11.28172,11.28683,11.26287,11.26882,10.0
2009-11-27 04:13:00,11.27027,11.27728,11.25908,11.26787,11.0
2009-11-27 04:14:00,11.28113,11.28413,11.2576,11.28028,10.0
2009-11-27 04:15:00,11.26968,11.28233,11.26748,11.27782,9.0
2009-11-27 04:16:00,11.28873,11.28873,11.26712,11.28063,11.0
2009-11-27 04:17:00,11.26767,11.28863,11.26767,11.27282,9.0
2009-11-27 04:18:00,11.28978,11.28978,11.26383,11.27277,9.0
2009-11-27 04:19:00,11.27987,11.28193,11.26442,11.27382,9.0
2009-11-27 04:20:00,11.28477,11.28477,11.26277,11.26652,7.0
2009-11-27 04:21:00,11.26687,11.27627,11.26152,11.26802,11.0
2009-11-27 04:22:00,11.28132,11.28132,11.26293,11.27088,8.0
2009-11-27 04:23:00,11.25927,11.27962,11.25927,11.27188,9.0
2009-11-27 04:24:00,11.28683,11.28683,11.26222,11.27548,9.0
2009-11-27 04:25:00,11.27848,11.29712,11.27267,11.28738,11.0
2009-11-27 04:26:00,11.30398,11.30398,11.25563,11.26793,10.0
2009-11-27 04:27:00,11.27213,11.27493,11.26527,11.26983,7.0
2009-11-27 04:28:00,11.28733,11.28733,11.26702,11.27138,10.0
2009-11-27 04:29:00,11.26997,11.29493,11.26753,11.29082,7.0
2009-11-27 04:30:00,11.29638,11.29638,11.27698,11.29367,7.0
2009-11-27 04:31:00,11.28872,11.28978,11.25428,11.26243,8.0
2009-11-27 04:32:00,11.28533,11.28533,11.24992,11.25573,9.0
2009-11-27 04:33:00,11.26067,11.27363,11.25407,11.26122,7.0
2009-11-27 04:34:00,11.28167,11.28167,11.25872,11.26333,11.0
2009-11-27 04:35:00,11.26502,11.29562,11.26177,11.26432,9.0
2009-11-27 04:36:00,11.29532,11.29532,11.25943,11.27018,10.0
2009-11-27 04:37:00,11.27148,11.28172,11.26828,11.27193,11.0
2009-11-27 04:38:00,11.29288,11.29288,11.26767,11.28058,10.0
2009-11-27 04:39:00,11.28962,11.28962,11.25078,11.25078,9.0
2009-11-27 04:40:00,11.28098,11.28098,11.25438,11.26727,11.0
2009-11-27 04:41:00,11.26643,11.28374,11.26258,11.27137,9.0
2009-11-27 04:42:00,11.27128,11.28538,11.26712,11.28008,11.0
2009-11-27 04:43:00,11.27313,11.28762,11.27143,11.27797,11.0
2009-11-27 04:44:00,11.29263,11.29263,11.27162,11.27192,9.0
2009-11-27 04:45:00,11.27122,11.28873,11.27122,11.27722,9.0
2009-11-27 04:46:00,11.29662,11.29662,11.27037,11.28183,11.0
2009-11-27 04:47:00,11.28038,11.29032,11.27153,11.28833,9.0
2009-11-27 04:48:00,11.29812,11.29812,11.27462,11.27903,7.0
2009-11-27 04:49:00,11.28167,11.28863,11.27462,11.28033,7.0
2009-11-27 04:50:00,11.29773,11.29773,11.27738,11.27933,11.0
2009-11-27 04:51:00,11.28278,11.29258,11.27857,11.28812,9.0
2009-11-27 04:52:00,11.28313,11.29863,11.27179,11.27193,12.0
2009-11-27 04:53:00,11.27377,11.28877,11.27377,11.28003,8.0
2009-11-27 04:54:00,11.29568,11.29568,11.27613,11.27937,8.0
2009-11-27 04:55:00,11.27618,11.29022,11.27249,11.27933,10.0
2009-11-27 04:56:00,11.29628,11.29628,11.27208,11.28218,7.0
2009-11-27 04:57:00,11.27873,11.28302,11.26443,11.27698,8.0
2009-11-27 04:58:00,11.28318,11.28318,11.26038,11.27278,7.0
2009-11-27 04:59:00,11.26537,11.27477,11.25658,11.27317,8.0
2009-11-27 05:00:00,11.27883,11.27883,11.25837,11.26718,7.0
2009-11-27 05:01:00,11.26232,11.27647,11.26192,11.26812,13.0
2009-11-27 05:02:00,11.27328,11.28317,11.25753,11.26682,8.0
2009-11-27 05:03:00,11.26657,11.27692,11.26398,11.26793,8.0
2009-11-27 05:04:00,11.28377,11.28377,11.26528,11.26987,8.0
2009-11-27 05:05:00,11.26673,11.27743,11.26673,11.27707,7.0
2009-11-27 05:06:00,11.26998,11.28737,11.26802,11.27292,7.0
2009-11-27 05:07:00,11.26832,11.28457,11.25447,11.26468,9.0
2009-11-27 05:08:00,11.27587,11.27633,11.25477,11.27032,10.0
2009-11-27 05:09:00,11.25582,11.28012,11.25582,11.27937,7.0
2009-11-27 05:10:00,11.27848,11.27848,11.25603,11.27783,7.0
2009-11-27 05:11:00,11.25857,11.27862,11.25857,11.27253,8.0
2009-11-27 05:12:00,11.27603,11.28032,11.24933,11.25377,10.0
2009-11-27 05:13:00,11.25777,11.26208,11.24523,11.25277,7.0
2009-11-27 05:14:00,11.25482,11.26793,11.24907,11.25263,13.0
2009-11-27 05:15:00,11.24893,11.26262,11.24383,11.25242,9.0
2009-11-27 05:16:00,11.26382,11.26382,11.23857,11.24438,7.0
2009-11-27 05:17:00,11.24533,11.25727,11.23693,11.25213,13.0
2009-11-27 05:18:00,11.26578,11.26578,11.24822,11.25187,7.0
2009-11-27 05:19:00,11.24448,11.25973,11.24328,11.25547,9.0
2009-11-27 05:20:00,11.26243,11.26243,11.24587,11.25612,7.0
2009-11-27 05:21:00,11.24783,11.26697,11.24357,11.26697,11.0
2009-11-27 05:22:00,11.25283,11.25832,11.24228,11.24843,10.0
2009-11-27 05:23:00,11.24977,11.25613,11.24153,11.25152,7.0
2009-11-27 05:24:00,11.26297,11.26297,11.24018,11.25083,10.0
2009-11-27 05:25:00,11.24263,11.25207,11.23683,11.24357,9.0
2009-11-27 05:26:00,11.25767,11.25767,11.23577,11.24423,10.0
2009-11-27 05:27:00,11.24797,11.25018,11.23692,11.24128,7.0
2009-11-27 05:28:00,11.26078,11.26078,11.22913,11.25168,8.0
2009-11-27 05:29:00,11.24302,11.25283,11.23882,11.25093,59.0
2009-11-27 05:30:00,11.26017,11.26017,11.24133,11.24543,7.0
2009-11-27 05:31:00,11.24012,11.25693,11.24012,11.25282,11.0
2009-11-27 05:32:00,11.26032,11.26032,11.23972,11.25242,9.0
2009-11-27 05:33:00,11.25282,11.25399,11.24292,11.25232,20.0
2009-11-27 05:34:00,11.26183,11.2626,11.24182,11.25228,7.0
2009-11-27 05:35:00,11.24258,11.25908,11.24258,11.25588,11.0
2009-11-27 05:36:00,11.26393,11.26393,11.24233,11.25242,7.0
2009-11-27 05:37:00,11.25222,11.25873,11.23791,11.25612,16.0
2009-11-27 05:38:00,11.26343,11.26343,11.24302,11.25382,14.0
2009-11-27 05:39:00,11.24443,11.26608,11.24443,11.26608,43.0
2009-11-27 05:40:00,11.24568,11.25912,11.23893,11.24332,9.0
2009-11-27 05:41:00,11.24562,11.25582,11.24113,11.25342,29.0
2009-11-27 05:42:00,11.25972,11.25972,11.23883,11.24942,8.0
2009-11-27 05:43:00,11.23913,11.25683,11.23872,11.24772,23.0
2009-11-27 05:44:00,11.26143,11.26143,11.23793,11.24392,10.0
2009-11-27 05:45:00,11.23983,11.25243,11.23733,11.24077,58.0
2009-11-27 05:46:00,11.25913,11.25913,11.23848,11.24297,7.0
2009-11-27 05:47:00,11.24007,11.25307,11.23843,11.25307,19.0
2009-11-27 05:48:00,11.25893,11.25893,11.23733,11.25043,9.0
2009-11-27 05:49:00,11.23528,11.25242,11.23528,11.24872,13.0
2009-11-27 05:50:00,11.25908,11.25908,11.23732,11.24543,81.0
2009-11-27 05:51:00,11.24562,11.25747,11.23583,11.25747,61.0
2009-11-27 05:52:00,11.23823,11.25613,11.23823,11.24352,9.0
2009-11-27 05:53:00,11.24883,11.25877,11.23737,11.25372,36.0
2009-11-27 05:54:00,11.24403,11.26068,11.23987,11.25683,8.0
2009-11-27 05:55:00,11.24602,11.25778,11.23438,11.25283,18.0
2009-11-27 05:56:00,11.26192,11.26192,11.24133,11.25023,8.0
2009-11-27 05:57:00,11.24563,11.25918,11.24262,11.24928,58.0
2009-11-27 05:58:00,11.26382,11.26382,11.23668,11.23668,9.0
2009-11-27 05:59:00,11.24982,11.24982,11.23616,11.24687,76.0
2009-11-27 06:00:00,11.25482,11.25482,11.23803,11.24163,8.0
2009-11-27 06:01:00,11.24373,11.25317,11.23362,11.24837,59.0
2009-11-27 06:02:00,11.26447,11.2722,11.23482,11.24958,7.0
2009-11-27 06:03:00,11.23193,11.24637,11.23023,11.24637,45.0
2009-11-27 06:04:00,11.23593,11.25393,11.23403,11.24588,12.0
2009-11-27 06:05:00,11.23408,11.26143,11.22927,11.26143,59.0
2009-11-27 06:06:00,11.27528,11.27528,11.25172,11.25172,10.0
2009-11-27 06:07:00,11.25638,11.26663,11.23292,11.24882,44.0
2009-11-27 06:08:00,11.25632,11.25963,11.23813,11.24867,8.0
2009-11-27 06:09:00,11.23898,11.25533,11.23747,11.25492,52.0
2009-11-27 06:10:00,11.26458,11.26458,11.24528,11.25538,8.0
2009-11-27 06:11:00,11.25082,11.25522,11.23872,11.25058,24.0
2009-11-27 06:12:00,11.26938,11.26938,11.24368,11.25103,10.0
2009-11-27 06:13:00,11.24508,11.26538,11.24508,11.25268,39.0
2009-11-27 06:14:00,11.27087,11.27087,11.24808,11.25077,10.0
2009-11-27 06:15:00,11.25113,11.26663,11.24317,11.25617,34.0
2009-11-27 06:16:00,11.26822,11.26822,11.24153,11.25528,7.0
2009-11-27 06:17:00,11.24443,11.26208,11.24213,11.25388,53.0
2009-11-27 06:18:00,11.26558,11.26838,11.24663,11.26482,11.0
2009-11-27 06:19:00,11.25328,11.27472,11.24908,11.25803,9.0
2009-11-27 06:20:00,11.27533,11.27847,11.23882,11.23882,11.0
2009-11-27 06:21:00,11.24703,11.26252,11.24142,11.24688,7.0
2009-11-27 06:22:00,11.26517,11.26757,11.24533,11.26567,11.0
2009-11-27 06:23:00,11.25492,11.27428,11.25213,11.27428,9.0
2009-11-27 06:24:00,11.25283,11.26408,11.25128,11.25683,10.0
2009-11-27 06:25:00,11.25033,11.26098,11.25033,11.25782,8.0
2009-11-27 06:26:00,11.27532,11.27532,11.25177,11.25482,8.0
2009-11-27 06:27:00,11.25682,11.27122,11.24903,11.27122,7.0
2009-11-27 06:28:00,11.25352,11.26477,11.24774,11.25057,11.0
2009-11-27 06:29:00,11.26368,11.26368,11.24988,11.26012,9.0
2009-11-27 06:30:00,11.25122,11.27187,11.24803,11.26087,10.0
2009-11-27 06:31:00,11.24908,11.26352,11.24908,11.25368,7.0
2009-11-27 06:32:00,11.26822,11.26822,11.24533,11.25422,10.0
2009-11-27 06:33:00,11.25042,11.26522,11.25042,11.26057,9.0
2009-11-27 06:34:00,11.27273,11.27273,11.25578,11.26443,7.0
2009-11-27 06:35:00,11.25927,11.27363,11.25753,11.27357,7.0
2009-11-27 06:36:00,11.28223,11.28223,11.24528,11.24773,7.0
2009-11-27 06:37:00,11.24352,11.26403,11.24216,11.24782,7.0
2009-11-27 06:38:00,11.26578,11.26578,11.24008,11.24008,8.0
2009-11-27 06:39:00,11.24623,11.25522,11.24623,11.25128,8.0
2009-11-27 06:40:00,11.25078,11.26393,11.24233,11.25867,9.0
2009-11-27 06:41:00,11.25038,11.26098,11.24987,11.25342,7.0
2009-11-27 06:42:00,11.27203,11.27203,11.25032,11.25372,10.0
2009-11-27 06:43:00,11.25253,11.26878,11.24778,11.26878,7.0
2009-11-27 06:44:00,11.26483,11.28363,11.25452,11.28363,13.0
2009-11-27 06:45:00,11.25757,11.27682,11.25197,11.27327,8.0
2009-11-27 06:46:00,11.27138,11.28448,11.26262,11.27508,8.0
2009-11-27 06:47:00,11.26063,11.28828,11.25648,11.28828,9.0
2009-11-27 06:48:00,11.27608,11.29677,11.24118,11.26597,7.0
2009-11-27 06:49:00,11.24813,11.26667,11.24513,11.25877,9.0
2009-11-27 06:50:00,11.26203,11.26203,11.24622,11.25572,14.0
2009-11-27 06:51:00,11.25022,11.26078,11.24603,11.25383,8.0
2009-11-27 06:52:00,11.26938,11.26938,11.24712,11.25692,8.0
2009-11-27 06:53:00,11.25327,11.26032,11.24682,11.25177,8.0
2009-11-27 06:54:00,11.26172,11.26172,11.24682,11.25638,14.0
2009-11-27 06:55:00,11.24933,11.26828,11.24933,11.26828,7.0
2009-11-27 06:56:00,11.25322,11.26638,11.25253,11.26077,10.0
2009-11-27 06:57:00,11.25787,11.26053,11.24687,11.25307,8.0
2009-11-27 06:58:00,11.27058,11.27058,11.24678,11.26033,9.0
2009-11-27 06:59:00,11.25637,11.26187,11.24407,11.24988,8.0
2009-11-27 07:00:00,11.26353,11.26353,11.24292,11.24907,7.0
2009-11-27 07:01:00,11.25467,11.25467,11.24028,11.24873,7.0
2009-11-27 07:02:00,11.26197,11.26197,11.24062,11.24242,11.0
2009-11-27 07:03:00,11.25378,11.25378,11.23854,11.24878,11.0
2009-11-27 07:04:00,11.25808,11.25808,11.23547,11.24697,8.0
2009-11-27 07:05:00,11.23928,11.25477,11.23928,11.25088,7.0
2009-11-27 07:06:00,11.26063,11.26063,11.23982,11.25312,10.0
2009-11-27 07:07:00,11.25178,11.27022,11.24003,11.24392,11.0
2009-11-27 07:08:00,11.26783,11.26783,11.24753,11.25698,12.0
2009-11-27 07:09:00,11.24907,11.26302,11.24667,11.25183,9.0
2009-11-27 07:10:00,11.27067,11.27067,11.24608,11.24608,8.0
2009-11-27 07:11:00,11.25043,11.26147,11.24457,11.25022,11.0
2009-11-27 07:12:00,11.24582,11.26207,11.24533,11.26032,10.0
2009-11-27 07:13:00,11.24958,11.26183,11.24643,11.24733,7.0
2009-11-27 07:14:00,11.27127,11.27127,11.24913,11.26033,7.0
2009-11-27 07:15:00,11.25963,11.27087,11.25493,11.26612,9.0
2009-11-27 07:16:00,11.27712,11.27712,11.25428,11.25653,8.0
2009-11-27 07:17:00,11.25567,11.26993,11.25313,11.25958,9.0
2009-11-27 07:18:00,11.27757,11.27757,11.25068,11.26448,8.0
2009-11-27 07:19:00,11.25707,11.26593,11.25262,11.26398,12.0
2009-11-27 07:20:00,11.25583,11.27752,11.25583,11.27383,16.0
2009-11-27 07:21:00,11.26082,11.27673,11.26082,11.26678,15.0
2009-11-27 07:22:00,11.28328,11.28328,11.25184,11.27328,7.0
2009-11-27 07:23:00,11.26023,11.27232,11.25793,11.26033,13.0
2009-11-27 07:24:00,11.26212,11.28147,11.25622,11.27087,9.0
2009-11-27 07:25:00,11.25837,11.27572,11.25142,11.27572,16.0
2009-11-27 07:26:00,11.25532,11.27807,11.25428,11.27627,9.0
2009-11-27 07:27:00,11.27297,11.27858,11.26297,11.27487,20.0
2009-11-27 07:28:00,11.28243,11.28243,11.26257,11.27502,7.0
2009-11-27 07:29:00,11.26482,11.27792,11.26262,11.27792,11.0
2009-11-27 07:30:00,11.27973,11.28002,11.26283,11.27483,8.0
2009-11-27 07:31:00,11.26377,11.27768,11.26328,11.27768,14.0
2009-11-27 07:32:00,11.28257,11.28257,11.25618,11.27387,9.0
2009-11-27 07:33:00,11.26282,11.27837,11.26117,11.27018,24.0
2009-11-27 07:34:00,11.27722,11.27722,11.26057,11.27597,7.0
2009-11-27 07:35:00,11.26903,11.27937,11.2661,11.27937,15.0
2009-11-27 07:36:00,11.27823,11.27912,11.26243,11.27912,8.0
2009-11-27 07:37:00,11.27147,11.27918,11.26007,11.27128,17.0
2009-11-27 07:38:00,11.28103,11.28798,11.26002,11.28193,7.0
2009-11-27 07:39:00,11.27687,11.29058,11.27033,11.27467,16.0
2009-11-27 07:40:00,11.27227,11.29113,11.26206,11.27688,9.0
2009-11-27 07:41:00,11.27413,11.29637,11.26908,11.29257,12.0
2009-11-27 07:42:00,11.30413,11.30413,11.28328,11.28662,10.0
2009-11-27 07:43:00,11.28377,11.30772,11.28228,11.29133,15.0
2009-11-27 07:44:00,11.30302,11.30453,11.28558,11.29928,11.0
2009-11-27 07:45:00,11.28793,11.31748,11.28682,11.30877,17.0
2009-11-27 07:46:00,11.31322,11.31322,11.28762,11.29377,7.0
2009-11-27 07:47:00,11.29468,11.31278,11.28608,11.29943,22.0
2009-11-27 07:48:00,11.31143,11.31143,11.28622,11.29702,10.0
2009-11-27 07:49:00,11.29112,11.30078,11.28258,11.29502,11.0
2009-11-27 07:50:00,11.30243,11.30243,11.27747,11.29453,12.0
2009-11-27 07:51:00,11.28133,11.29478,11.27832,11.28277,9.0
2009-11-27 07:52:00,11.30072,11.30072,11.28242,11.28723,7.0
2009-11-27 07:53:00,11.28222,11.29412,11.27824,11.29128,10.0
2009-11-27 07:54:00,11.29907,11.29907,11.27462,11.28327,9.0
2009-11-27 07:55:00,11.27802,11.29208,11.27688,11.28258,7.0
2009-11-27 07:56:00,11.29558,11.29558,11.27138,11.28217,9.0
2009-11-27 07:57:00,11.27023,11.28628,11.27023,11.27927,11.0
2009-11-27 07:58:00,11.29297,11.29297,11.26823,11.28343,7.0
2009-11-27 07:59:00,11.28187,11.29698,11.26642,11.29038,10.0
2009-11-27 08:00:00,11.27198,11.29367,11.27198,11.28332,9.0
2009-11-27 08:01:00,11.28033,11.30238,11.28033,11.30238,9.0
2009-11-27 08:02:00,11.30258,11.30258,11.28157,11.29273,7.0
2009-11-27 08:03:00,11.29312,11.30143,11.28187,11.28652,8.0
2009-11-27 08:04:00,11.30017,11.30017,11.28098,11.29382,11.0
2009-11-27 08:05:00,11.28132,11.29863,11.27682,11.29163,7.0
2009-11-27 08:06:00,11.30357,11.30357,11.28137,11.29178,10.0
2009-11-27 08:07:00,11.28478,11.29937,11.27783,11.29752,8.0
2009-11-27 08:08:00,11.29277,11.29852,11.27957,11.29143,8.0
2009-11-27 08:09:00,11.28527,11.29482,11.27727,11.28133,12.0
2009-11-27 08:10:00,11.29622,11.29622,11.27657,11.28837,7.0
2009-11-27 08:11:00,11.28032,11.29848,11.27552,11.29688,8.0
2009-11-27 08:12:00,11.30068,11.30068,11.27642,11.28833,7.0
2009-11-27 08:13:00,11.27732,11.29552,11.27432,11.29248,7.0
2009-11-27 08:14:00,11.27577,11.29553,11.26766,11.28132,16.0
2009-11-27 08:15:00,11.27472,11.28872,11.26868,11.27893,8.0
2009-11-27 08:16:00,11.29392,11.29392,11.26742,11.27838,9.0
2009-11-27 08:17:00,11.27908,11.28653,11.26617,11.28123,9.0
2009-11-27 08:18:00,11.27872,11.28577,11.26473,11.27272,11.0
2009-11-27 08:19:00,11.27327,11.28493,11.26378,11.27463,8.0
2009-11-27 08:20:00,11.28638,11.30143,11.26618,11.28212,11.0
2009-11-27 08:21:00,11.30177,11.31757,11.27837,11.30463,9.0
2009-11-27 08:22:00,11.31367,11.31823,11.29332,11.31272,7.0
2009-11-27 08:23:00,11.29682,11.31482,11.28832,11.29743,8.0
2009-11-27 08:24:00,11.31307,11.31708,11.29233,11.30712,9.0
2009-11-27 08:25:00,11.31308,11.31622,11.29037,11.30192,7.0
2009-11-27 08:26:00,11.31578,11.31812,11.29473,11.29833,7.0
2009-11-27 08:27:00,11.30787,11.31743,11.29483,11.31743,7.0
2009-11-27 08:28:00,11.30622,11.31568,11.29263,11.29552,8.0
2009-11-27 08:29:00,11.29802,11.31578,11.29372,11.30027,9.0
2009-11-27 08:30:00,11.30492,11.31648,11.28658,11.31272,7.0
2009-11-27 08:31:00,11.31207,11.31947,11.29688,11.30432,18.0
2009-11-27 08:32:00,11.31833,11.32083,11.30188,11.32083,9.0
2009-11-27 08:33:00,11.30888,11.32698,11.30167,11.31038,14.0
2009-11-27 08:34:00,11.32642,11.32642,11.30283,11.31492,8.0
2009-11-27 08:35:00,11.30282,11.32338,11.30007,11.32322,16.0
2009-11-27 08:36:00,11.32452,11.32457,11.29673,11.30912,10.0
2009-11-27 08:37:00,11.30667,11.32312,11.30183,11.32177,11.0
2009-11-27 08:38:00,11.30728,11.32027,11.30102,11.30407,9.0
2009-11-27 08:39:00,11.30667,11.32548,11.30087,11.30658,17.0
2009-11-27 08:40:00,11.31308,11.32848,11.29792,11.31712,10.0
2009-11-27 08:41:00,11.31607,11.32638,11.30323,11.32028,17.0
2009-11-27 08:42:00,11.32008,11.32008,11.30177,11.30728,9.0
2009-11-27 08:43:00,11.30227,11.32052,11.30172,11.30832,20.0
2009-11-27 08:44:00,11.32312,11.32937,11.29992,11.31442,8.0
2009-11-27 08:45:00,11.30592,11.31787,11.28008,11.28608,14.0
2009-11-27 08:46:00,11.29947,11.30802,11.25887,11.26268,9.0
2009-11-27 08:47:00,11.26993,11.30013,11.25793,11.28788,14.0
2009-11-27 08:48:00,11.29393,11.29782,11.27203,11.29782,8.0
2009-11-27 08:49:00,11.28932,11.30048,11.27627,11.28573,12.0
2009-11-27 08:50:00,11.29593,11.30468,11.26328,11.27932,8.0
2009-11-27 08:51:00,11.28783,11.29878,11.27453,11.28407,16.0
2009-11-27 08:52:00,11.29588,11.29967,11.27728,11.28738,12.0
2009-11-27 08:53:00,11.27613,11.29808,11.27167,11.28138,13.0
2009-11-27 08:54:00,11.28982,11.29577,11.26902,11.28392,9.0
2009-11-27 08:55:00,11.27913,11.30082,11.27667,11.28552,15.0
2009-11-27 08:56:00,11.29928,11.29928,11.27192,11.27527,12.0
2009-11-27 08:57:00,11.27003,11.29688,11.27003,11.29193,14.0
2009-11-27 08:58:00,11.29358,11.30188,11.27678,11.28932,7.0
2009-11-27 08:59:00,11.29498,11.29767,11.26548,11.27688,16.0
2009-11-27 09:00:00,11.27077,11.29608,11.26983,11.28758,8.0
2009-11-27 09:01:00,11.27933,11.29222,11.2671,11.28202,16.0
2009-11-27 09:02:00,11.28773,11.28942,11.26573,11.28023,7.0
2009-11-27 09:03:00,11.27058,11.29693,11.26233,11.28637,16.0
2009-11-27 09:04:00,11.30832,11.31338,11.26532,11.28407,9.0
2009-11-27 09:05:00,11.27268,11.29883,11.25402,11.28148,16.0
2009-11-27 09:06:00,11.28912,11.29462,11.27233,11.28602,7.0
2009-11-27 09:07:00,11.27073,11.30223,11.25178,11.28803,16.0
2009-11-27 09:08:00,11.30348,11.31202,11.28322,11.30248,10.0
2009-11-27 09:09:00,11.26552,11.31347,11.26552,11.29478,19.0
2009-11-27 09:10:00,11.30232,11.30232,11.27857,11.29483,13.0
2009-11-27 09:11:00,11.27803,11.30303,11.27657,11.28358,22.0
2009-11-27 09:12:00,11.29793,11.30242,11.27593,11.28608,7.0
2009-11-27 09:13:00,11.28163,11.30867,11.28088,11.30137,15.0
2009-11-27 09:14:00,11.30067,11.30347,11.28088,11.29853,12.0
2009-11-27 09:15:00,11.29902,11.30028,11.27632,11.28883,16.0
2009-11-27 09:16:00,11.29687,11.30398,11.27693,11.28437,7.0
2009-11-27 09:17:00,11.27463,11.30798,11.27463,11.29338,17.0
2009-11-27 09:18:00,11.30903,11.31403,11.28743,11.29737,8.0
2009-11-27 09:19:00,11.30993,11.31348,11.28877,11.30033,14.0
2009-11-27 09:20:00,11.31467,11.31773,11.28588,11.30548,9.0
2009-11-27 09:21:00,11.30993,11.36622,11.30132,11.34518,17.0
2009-11-27 09:22:00,11.35752,11.36262,11.33722,11.34943,7.0
2009-11-27 09:23:00,11.33577,11.35652,11.30828,11.31312,14.0
2009-11-27 09:24:00,11.33038,11.33038,11.30207,11.30987,7.0
2009-11-27 09:25:00,11.32512,11.33107,11.29243,11.32352,18.0
2009-11-27 09:26:00,11.32352,11.32633,11.28423,11.28782,9.0
2009-11-27 09:27:00,11.28793,11.30463,11.27622,11.30463,22.0
2009-11-27 09:28:00,11.29352,11.32893,11.28768,11.31332,11.0
2009-11-27 09:29:00,11.31107,11.33763,11.29923,11.31527,17.0
2009-11-27 09:30:00,11.29678,11.33127,11.29678,11.31323,11.0
2009-11-27 09:31:00,11.30757,11.32562,11.29762,11.32032,11.0
2009-11-27 09:32:00,11.32538,11.32627,11.29313,11.30052,10.0
2009-11-27 09:33:00,11.29648,11.32912,11.29162,11.32452,16.0
2009-11-27 09:34:00,11.32763,11.32858,11.31168,11.31837,11.0
2009-11-27 09:35:00,11.30372,11.33547,11.30203,11.32438,16.0
2009-11-27 09:36:00,11.32542,11.32872,11.29963,11.32872,10.0
2009-11-27 09:37:00,11.31293,11.33057,11.30228,11.30808,18.0
2009-11-27 09:38:00,11.32232,11.32343,11.30423,11.32147,11.0
2009-11-27 09:39:00,11.30702,11.32672,11.29657,11.31608,14.0
2009-11-27 09:40:00,11.30112,11.32092,11.29508,11.30223,9.0
2009-11-27 09:41:00,11.31453,11.34983,11.29274,11.32538,19.0
2009-11-27 09:42:00,11.32652,11.33308,11.30662,11.33082,7.0
2009-11-27 09:43:00,11.31512,11.33062,11.28737,11.31103,21.0
2009-11-27 09:44:00,11.31588,11.32048,11.29232,11.29838,11.0
2009-11-27 09:45:00,11.29413,11.31737,11.28642,11.29397,14.0
2009-11-27 09:46:00,11.30278,11.31377,11.28508,11.29602,7.0
2009-11-27 09:47:00,11.30992,11.30992,11.27998,11.29367,22.0
2009-11-27 09:48:00,11.30183,11.31317,11.28513,11.30347,8.0
2009-11-27 09:49:00,11.29527,11.31422,11.29363,11.31422,14.0
2009-11-27 09:50:00,11.31582,11.32178,11.28952,11.29998,7.0
2009-11-27 09:51:00,11.30978,11.31553,11.28912,11.30628,14.0
2009-11-27 09:52:00,11.31318,11.31688,11.28863,11.29002,12.0
2009-11-27 09:53:00,11.30263,11.30812,11.28457,11.29797,22.0
2009-11-27 09:54:00,11.29218,11.30752,11.28672,11.30437,9.0
2009-11-27 09:55:00,11.30083,11.30628,11.28178,11.30367,13.0
2009-11-27 09:56:00,11.30873,11.31198,11.28808,11.30862,11.0
2009-11-27 09:57:00,11.29507,11.31277,11.28663,11.30382,16.0
2009-11-27 09:58:00,11.30188,11.31122,11.28923,11.29057,8.0
2009-11-27 09:59:00,11.30138,11.30817,11.28632,11.28677,12.0
2009-11-27 10:00:00,11.28582,11.30767,11.28547,11.29628,8.0
2009-11-27 10:01:00,11.30488,11.31638,11.29133,11.29567,16.0
2009-11-27 10:02:00,11.30668,11.30843,11.28808,11.30123,9.0
2009-11-27 10:03:00,11.30233,11.31018,11.28138,11.30298,17.0
2009-11-27 10:04:00,11.29718,11.33097,11.28942,11.32172,9.0
2009-11-27 10:05:00,11.32813,11.32813,11.29227,11.31793,12.0
2009-11-27 10:06:00,11.32442,11.32513,11.29782,11.31612,10.0
2009-11-27 10:07:00,11.30813,11.32533,11.29197,11.31937,13.0
2009-11-27 10:08:00,11.32023,11.32052,11.30193,11.31268,7.0
2009-11-27 10:09:00,11.31872,11.32438,11.29697,11.31613,14.0
2009-11-27 10:10:00,11.31808,11.31808,11.28653,11.28937,8.0
2009-11-27 10:11:00,11.30377,11.33782,11.29233,11.32788,16.0
2009-11-27 10:12:00,11.33382,11.34068,11.29957,11.32838,9.0
2009-11-27 10:13:00,11.32198,11.32998,11.30077,11.32928,20.0
2009-11-27 10:14:00,11.31108,11.33073,11.30348,11.31603,9.0
2009-11-27 10:15:00,11.30997,11.32623,11.29158,11.31057,8.0
2009-11-27 10:16:00,11.31727,11.32013,11.28222,11.28473,7.0
2009-11-27 10:17:00,11.28718,11.31687,11.28618,11.29162,12.0
2009-11-27 10:18:00,11.29047,11.30833,11.28222,11.29852,9.0
2009-11-27 10:19:00,11.30543,11.31497,11.27458,11.28948,7.0
2009-11-27 10:20:00,11.29908,11.30732,11.28038,11.29178,8.0
2009-11-27 10:21:00,11.29972,11.30727,11.27363,11.28982,11.0
2009-11-27 10:22:00,11.29973,11.30847,11.28533,11.29953,12.0
2009-11-27 10:23:00,11.30372,11.30682,11.28312,11.29953,7.0
2009-11-27 10:24:00,11.30653,11.30938,11.2902,11.30487,8.0
2009-11-27 10:25:00,11.29987,11.30882,11.28903,11.28903,10.0
2009-11-27 10:26:00,11.30053,11.31242,11.29163,11.30927,8.0
2009-11-27 10:27:00,11.30378,11.31217,11.28103,11.29368,9.0
2009-11-27 10:28:00,11.30578,11.30578,11.27236,11.29152,14.0
2009-11-27 10:29:00,11.28067,11.29993,11.26742,11.26742,8.0
2009-11-27 10:30:00,11.27302,11.28263,11.24682,11.25197,8.0
2009-11-27 10:31:00,11.27197,11.27753,11.25633,11.27693,10.0
2009-11-27 10:32:00,11.27553,11.27763,11.24882,11.26097,10.0
2009-11-27 10:33:00,11.25352,11.27087,11.25352,11.26923,7.0
2009-11-27 10:34:00,11.27492,11.27712,11.25268,11.25588,7.0
2009-11-27 10:35:00,11.25328,11.29232,11.25162,11.26383,9.0
2009-11-27 10:36:00,11.26733,11.27262,11.24492,11.26842,9.0
2009-11-27 10:37:00,11.26063,11.27478,11.25397,11.26643,8.0
2009-11-27 10:38:00,11.27283,11.27568,11.25218,11.27428,7.0
2009-11-27 10:39:00,11.26863,11.29132,11.25653,11.26713,16.0
2009-11-27 10:40:00,11.27768,11.29877,11.26087,11.27682,8.0
2009-11-27 10:41:00,11.28003,11.28657,11.25163,11.27043,7.0
2009-11-27 10:42:00,11.27888,11.27928,11.25417,11.26673,11.0
2009-11-27 10:43:00,11.27248,11.27533,11.25433,11.25768,9.0
2009-11-27 10:44:00,11.26002,11.27487,11.24808,11.26483,14.0
2009-11-27 10:45:00,11.26682,11.27262,11.25274,11.26858,10.0
2009-11-27 10:46:00,11.27357,11.27617,11.25272,11.27303,12.0
2009-11-27 10:47:00,11.25833,11.27908,11.25298,11.26913,21.0
2009-11-27 10:48:00,11.27583,11.27798,11.25492,11.26302,9.0
2009-11-27 10:49:00,11.26512,11.29353,11.26453,11.29353,12.0
2009-11-27 10:50:00,11.28377,11.28403,11.26447,11.27932,11.0
2009-11-27 10:51:00,11.28127,11.28127,11.25913,11.26508,9.0
2009-11-27 10:52:00,11.27497,11.28287,11.25943,11.28032,11.0
2009-11-27 10:53:00,11.26398,11.28233,11.26398,11.28038,16.0
2009-11-27 10:54:00,11.27803,11.28657,11.25988,11.26393,9.0
2009-11-27 10:55:00,11.28528,11.28792,11.26162,11.26553,16.0
2009-11-27 10:56:00,11.28052,11.28158,11.25177,11.26972,11.0
2009-11-27 10:57:00,11.26733,11.27643,11.25723,11.26753,8.0
2009-11-27 10:58:00,11.27358,11.28643,11.25792,11.28158,11.0
2009-11-27 10:59:00,11.27173,11.28437,11.26228,11.27638,7.0
2009-11-27 11:00:00,11.28342,11.28342,11.26582,11.27872,13.0
2009-11-27 11:01:00,11.27522,11.29328,11.26433,11.26433,17.0
2009-11-27 11:02:00,11.28157,11.28157,11.26667,11.26827,7.0
2009-11-27 11:03:00,11.27592,11.29043,11.26093,11.26383,12.0
2009-11-27 11:04:00,11.28077,11.28233,11.26257,11.27833,9.0
2009-11-27 11:05:00,11.27678,11.2831,11.25578,11.26177,20.0
2009-11-27 11:06:00,11.27667,11.28448,11.25477,11.26422,8.0
2009-11-27 11:07:00,11.28152,11.29638,11.26528,11.29128,15.0
2009-11-27 11:08:00,11.29162,11.29608,11.26817,11.28198,10.0
2009-11-27 11:09:00,11.28057,11.28527,11.26242,11.28183,14.0
2009-11-27 11:10:00,11.28192,11.29427,11.26182,11.27357,7.0
2009-11-27 11:11:00,11.28583,11.28877,11.26797,11.28332,19.0
2009-11-27 11:12:00,11.27967,11.28672,11.26783,11.27138,7.0
2009-11-27 11:13:00,11.26962,11.29273,11.26872,11.28433,12.0
2009-11-27 11:14:00,11.29417,11.29417,11.26893,11.26893,9.0
2009-11-27 11:15:00,11.28432,11.28873,11.26318,11.28082,15.0
2009-11-27 11:16:00,11.28822,11.29288,11.26673,11.28358,7.0
2009-11-27 11:17:00,11.27463,11.29253,11.25988,11.26462,14.0
2009-11-27 11:18:00,11.27907,11.28563,11.25793,11.26692,8.0
2009-11-27 11:19:00,11.26868,11.28482,11.26457,11.26592,13.0
2009-11-27 11:20:00,11.28062,11.28477,11.26118,11.26733,8.0
2009-11-27 11:21:00,11.28222,11.28482,11.26197,11.27682,9.0
2009-11-27 11:22:00,11.27627,11.28043,11.26093,11.27383,9.0
2009-11-27 11:23:00,11.27787,11.27787,11.25778,11.25778,8.0
2009-11-27 11:24:00,11.27137,11.28033,11.26077,11.26652,7.0
2009-11-27 11:25:00,11.27698,11.28248,11.25967,11.26432,7.0
2009-11-27 11:26:00,11.27993,11.28422,11.26002,11.26697,10.0
2009-11-27 11:27:00,11.26723,11.28332,11.26237,11.27252,16.0
2009-11-27 11:28:00,11.28162,11.28318,11.26193,11.27127,9.0
2009-11-27 11:29:00,11.27313,11.28712,11.26582,11.26582,7.0
2009-11-27 11:30:00,11.28263,11.28642,11.26297,11.28207,11.0
2009-11-27 11:31:00,11.28282,11.28982,11.25972,11.28323,8.0
2009-11-27 11:32:00,11.27118,11.28273,11.25013,11.25202,12.0
2009-11-27 11:33:00,11.27823,11.28077,11.24863,11.26128,18.0
2009-11-27 11:34:00,11.26927,11.27312,11.24398,11.25328,11.0
2009-11-27 11:35:00,11.25682,11.26007,11.23727,11.24877,14.0
2009-11-27 11:36:00,11.24232,11.26052,11.23157,11.24993,7.0
2009-11-27 11:37:00,11.24188,11.26178,11.23148,11.24878,19.0
2009-11-27 11:38:00,11.25593,11.26268,11.23612,11.25343,12.0
2009-11-27 11:39:00,11.26182,11.26182,11.23827,11.25418,20.0
2009-11-27 11:40:00,11.25073,11.25783,11.23643,11.23858,8.0
2009-11-27 11:41:00,11.25637,11.26262,11.23587,11.24427,17.0
2009-11-27 11:42:00,11.25978,11.26082,11.24152,11.24902,9.0
2009-11-27 11:43:00,11.25498,11.27148,11.23962,11.26413,10.0
2009-11-27 11:44:00,11.27052,11.27222,11.25193,11.25452,10.0
2009-11-27 11:45:00,11.26118,11.26948,11.24997,11.25282,10.0
2009-11-27 11:46:00,11.26878,11.27337,11.2529,11.26833,16.0
2009-11-27 11:47:00,11.27038,11.27038,11.23868,11.24777,12.0
2009-11-27 11:48:00,11.25592,11.25837,11.23582,11.24412,8.0
2009-11-27 11:49:00,11.24188,11.25667,11.24104,11.24873,16.0
2009-11-27 11:50:00,11.25692,11.25692,11.23668,11.23773,8.0
2009-11-27 11:51:00,11.24632,11.26817,11.23702,11.23858,19.0
2009-11-27 11:52:00,11.25563,11.26618,11.23538,11.26382,7.0
2009-11-27 11:53:00,11.26477,11.26932,11.24947,11.26932,7.0
2009-11-27 11:54:00,11.26612,11.27717,11.24643,11.25143,11.0
2009-11-27 11:55:00,11.25913,11.27092,11.24127,11.24127,8.0
2009-11-27 11:56:00,11.24282,11.26348,11.23978,11.25258,7.0
2009-11-27 11:57:00,11.24942,11.26542,11.24323,11.25757,7.0
2009-11-27 11:58:00,11.26123,11.27088,11.25212,11.26273,8.0
2009-11-27 11:59:00,11.25267,11.26897,11.24328,11.25943,8.0
2009-11-27 12:00:00,11.26373,11.27187,11.24452,11.26118,24.0
2009-11-27 12:01:00,11.24898,11.27163,11.24898,11.26222,7.0
2009-11-27 12:02:00,11.26953,11.27158,11.25327,11.25327,12.0
2009-11-27 12:03:00,11.25118,11.26558,11.24452,11.26132,9.0
2009-11-27 12:04:00,11.26658,11.27387,11.24877,11.26593,14.0
2009-11-27 12:05:00,11.25757,11.27733,11.25508,11.27332,19.0
2009-11-27 12:06:00,11.27727,11.27727,11.25232,11.25712,7.0
2009-11-27 12:07:00,11.25733,11.27758,11.25358,11.26263,11.0
2009-11-27 12:08:00,11.27182,11.29292,11.25938,11.28038,13.0
2009-11-27 12:09:00,11.28162,11.28863,11.26622,11.27993,14.0
2009-11-27 12:10:00,11.28673,11.28673,11.26593,11.27223,9.0
2009-11-27 12:11:00,11.28353,11.29842,11.26812,11.29842,20.0
2009-11-27 12:12:00,11.27428,11.29143,11.26953,11.29143,7.0
2009-11-27 12:13:00,11.28952,11.28952,11.26623,11.27187,19.0
2009-11-27 12:14:00,11.28682,11.28713,11.26153,11.28008,10.0
2009-11-27 12:15:00,11.27743,11.28647,11.26243,11.27022,9.0
2009-11-27 12:16:00,11.28678,11.28678,11.26322,11.26702,8.0
2009-11-27 12:17:00,11.27037,11.28487,11.25363,11.26107,9.0
2009-11-27 12:18:00,11.27152,11.27152,11.25432,11.26652,10.0
2009-11-27 12:19:00,11.25927,11.27227,11.2518,11.26887,12.0
2009-11-27 12:20:00,11.27468,11.27468,11.24547,11.26522,17.0
2009-11-27 12:21:00,11.25067,11.27953,11.25067,11.27953,18.0
2009-11-27 12:22:00,11.27733,11.28058,11.25792,11.26448,9.0
2009-11-27 12:23:00,11.26628,11.28332,11.25737,11.26478,21.0
2009-11-27 12:24:00,11.27857,11.28428,11.26133,11.28273,9.0
2009-11-27 12:25:00,11.26713,11.28153,11.26052,11.26508,20.0
2009-11-27 12:26:00,11.28007,11.28342,11.26292,11.27532,9.0
2009-11-27 12:27:00,11.28237,11.28498,11.26498,11.26912,10.0
2009-11-27 12:28:00,11.28398,11.28468,11.2541,11.26262,8.0
2009-11-27 12:29:00,11.26248,11.27452,11.25158,11.25553,9.0
2009-11-27 12:30:00,11.27042,11.27243,11.25157,11.26922,8.0
2009-11-27 12:31:00,11.27287,11.27912,11.25102,11.25483,7.0
2009-11-27 12:32:00,11.26802,11.27237,11.24183,11.27237,14.0
2009-11-27 12:33:00,11.26242,11.27317,11.25338,11.27282,9.0
2009-11-27 12:34:00,11.26042,11.28298,11.25347,11.27778,8.0
2009-11-27 12:35:00,11.27758,11.28383,11.25438,11.27682,7.0
2009-11-27 12:36:00,11.27528,11.28127,11.25407,11.27687,7.0
2009-11-27 12:37:00,11.25557,11.27842,11.25557,11.26932,15.0
2009-11-27 12:38:00,11.27923,11.27923,11.24118,11.25977,9.0
2009-11-27 12:39:00,11.25782,11.26347,11.24303,11.26132,9.0
2009-11-27 12:40:00,11.25897,11.25897,11.24412,11.24558,9.0
2009-11-27 12:41:00,11.25387,11.26658,11.24108,11.25948,11.0
2009-11-27 12:42:00,11.26527,11.26527,11.24103,11.26183,7.0
2009-11-27 12:43:00,11.26128,11.26692,11.24522,11.24817,9.0
2009-11-27 12:44:00,11.26217,11.26217,11.24293,11.24673,10.0
2009-11-27 12:45:00,11.24342,11.26492,11.24342,11.25772,7.0
2009-11-27 12:46:00,11.26038,11.26038,11.23052,11.23502,9.0
2009-11-27 12:47:00,11.24672,11.25517,11.23117,11.24252,10.0
2009-11-27 12:48:00,11.25012,11.25333,11.22802,11.24623,11.0
2009-11-27 12:49:00,11.24273,11.25237,11.23537,11.24772,9.0
2009-11-27 12:50:00,11.24902,11.25182,11.23213,11.23968,7.0
2009-11-27 12:51:00,11.25033,11.25743,11.23688,11.25018,7.0
2009-11-27 12:52:00,11.25603,11.25603,11.24168,11.24773,7.0
2009-11-27 12:53:00,11.25303,11.26053,11.23832,11.24048,9.0
2009-11-27 12:54:00,11.25687,11.25767,11.23762,11.25307,7.0
2009-11-27 12:55:00,11.25583,11.25608,11.23342,11.24907,10.0
2009-11-27 12:56:00,11.25093,11.25983,11.23537,11.24902,17.0
2009-11-27 12:57:00,11.24967,11.25937,11.24137,11.25492,8.0
2009-11-27 12:58:00,11.26082,11.26353,11.23983,11.24828,11.0
2009-11-27 12:59:00,11.26178,11.26178,11.22402,11.23752,10.0
2009-11-27 13:00:00,11.24383,11.25138,11.23087,11.24893,11.0
2009-11-27 13:01:00,11.25333,11.25513,11.23287,11.24478,16.0
2009-11-27 13:02:00,11.24893,11.25907,11.23173,11.25687,7.0
2009-11-27 13:03:00,11.24932,11.25992,11.24063,11.24782,16.0
2009-11-27 13:04:00,11.26398,11.26398,11.24043,11.24118,11.0
2009-11-27 13:05:00,11.25982,11.25982,11.23602,11.25012,8.0
2009-11-27 13:06:00,11.25827,11.26278,11.23798,11.23798,7.0
2009-11-27 13:07:00,11.25223,11.25883,11.23152,11.24368,7.0
2009-11-27 13:08:00,11.25298,11.25873,11.23417,11.25488,11.0
2009-11-27 13:09:00,11.25693,11.27503,11.23728,11.25092,15.0
2009-11-27 13:10:00,11.25772,11.26343,11.23358,11.26123,7.0
2009-11-27 13:11:00,11.26083,11.26133,11.23978,11.25482,18.0
2009-11-27 13:12:00,11.25652,11.26383,11.23823,11.24063,8.0
2009-11-27 13:13:00,11.25577,11.25858,11.23792,11.25858,17.0
2009-11-27 13:14:00,11.26077,11.26118,11.23537,11.23672,11.0
2009-11-27 13:15:00,11.25327,11.26322,11.23662,11.24727,17.0
2009-11-27 13:16:00,11.23963,11.25937,11.23832,11.25432,7.0
2009-11-27 13:17:00,11.24657,11.25578,11.23507,11.25198,17.0
2009-11-27 13:18:00,11.25422,11.26378,11.24227,11.24562,8.0
2009-11-27 13:19:00,11.26108,11.26108,11.24482,11.25377,16.0
2009-11-27 13:20:00,11.26253,11.26528,11.23969,11.25412,13.0
2009-11-27 13:21:00,11.25932,11.26543,11.24238,11.25263,19.0
2009-11-27 13:22:00,11.26263,11.26458,11.24643,11.25388,8.0
2009-11-27 13:23:00,11.24962,11.27227,11.24912,11.26493,15.0
2009-11-27 13:24:00,11.26482,11.26482,11.24713,11.25762,7.0
2009-11-27 13:25:00,11.24932,11.26133,11.24253,11.26133,8.0
2009-11-27 13:26:00,11.26852,11.26852,11.24868,11.26677,10.0
2009-11-27 13:27:00,11.26542,11.26947,11.25118,11.25427,17.0
2009-11-27 13:28:00,11.26437,11.26542,11.23858,11.24428,9.0
2009-11-27 13:29:00,11.24312,11.25987,11.24312,11.24532,16.0
2009-11-27 13:30:00,11.25803,11.26378,11.23897,11.23897,12.0
2009-11-27 13:31:00,11.23878,11.25992,11.23878,11.24607,14.0
2009-11-27 13:32:00,11.25733,11.26713,11.23812,11.26033,7.0
2009-11-27 13:33:00,11.26178,11.26627,11.24637,11.25878,17.0
2009-11-27 13:34:00,11.25127,11.26677,11.24028,11.24933,8.0
2009-11-27 13:35:00,11.25838,11.25867,11.23318,11.23413,15.0
2009-11-27 13:36:00,11.24862,11.25327,11.23428,11.24357,7.0
2009-11-27 13:37:00,11.25177,11.25582,11.23342,11.23508,19.0
2009-11-27 13:38:00,11.23322,11.25748,11.23192,11.24237,10.0
2009-11-27 13:39:00,11.25592,11.25838,11.23812,11.24802,19.0
2009-11-27 13:40:00,11.25637,11.25823,11.24118,11.25247,7.0
2009-11-27 13:41:00,11.25677,11.25682,11.23867,11.24167,21.0
2009-11-27 13:42:00,11.25367,11.25367,11.23947,11.24728,10.0
2009-11-27 13:43:00,11.24493,11.25708,11.23272,11.25058,21.0
2009-11-27 13:44:00,11.24937,11.25003,11.23193,11.25003,10.0
2009-11-27 13:45:00,11.24738,11.25143,11.23197,11.25143,16.0
2009-11-27 13:46:00,11.25422,11.25522,11.2332,11.23882,7.0
2009-11-27 13:47:00,11.25153,11.25438,11.22702,11.22702,14.0
2009-11-27 13:48:00,11.23677,11.24398,11.21817,11.22067,11.0
2009-11-27 13:49:00,11.22312,11.24338,11.21757,11.23357,12.0
2009-11-27 13:50:00,11.24163,11.24293,11.22598,11.23292,8.0
2009-11-27 13:51:00,11.24102,11.24433,11.22203,11.23158,16.0
2009-11-27 13:52:00,11.24742,11.24878,11.22707,11.24878,10.0
2009-11-27 13:53:00,11.23813,11.25243,11.22208,11.24067,14.0
2009-11-27 13:54:00,11.24542,11.24967,11.22513,11.22942,7.0
2009-11-27 13:55:00,11.24438,11.25008,11.22683,11.25008,18.0
2009-11-27 13:56:00,11.24827,11.25237,11.22927,11.24282,10.0
2009-11-27 13:57:00,11.24048,11.25207,11.22882,11.23013,20.0
2009-11-27 13:58:00,11.24577,11.24927,11.22962,11.24317,8.0
2009-11-27 13:59:00,11.23942,11.25208,11.22772,11.23478,13.0
2009-11-27 14:00:00,11.24417,11.25127,11.23007,11.24333,9.0
2009-11-27 14:01:00,11.24382,11.24482,11.23112,11.24173,7.0
2009-11-27 14:02:00,11.24488,11.25343,11.22963,11.23382,15.0
2009-11-27 14:03:00,11.23303,11.24787,11.23048,11.24193,13.0
2009-11-27 14:04:00,11.24897,11.24897,11.23272,11.23998,7.0
2009-11-27 14:05:00,11.23217,11.24597,11.22985,11.24543,13.0
2009-11-27 14:06:00,11.24417,11.24417,11.22753,11.24338,7.0
2009-11-27 14:07:00,11.24243,11.24548,11.22798,11.24548,15.0
2009-11-27 14:08:00,11.23368,11.24782,11.22463,11.22992,7.0
2009-11-27 14:09:00,11.22593,11.24343,11.22383,11.23012,17.0
2009-11-27 14:10:00,11.24472,11.24768,11.21688,11.22883,9.0
2009-11-27 14:11:00,11.22173,11.23503,11.21868,11.23387,7.0
2009-11-27 14:12:00,11.23793,11.23793,11.21692,11.23687,9.0
2009-11-27 14:13:00,11.22297,11.23783,11.22268,11.23567,8.0
2009-11-27 14:14:00,11.23862,11.23862,11.21827,11.21827,11.0
2009-11-27 14:15:00,11.23437,11.23547,11.21553,11.23342,12.0
2009-11-27 14:16:00,11.22978,11.23303,11.21487,11.22772,7.0
2009-11-27 14:17:00,11.21607,11.23782,11.20883,11.21837,14.0
2009-11-27 14:18:00,11.22147,11.22582,11.19993,11.21768,11.0
2009-11-27 14:19:00,11.21832,11.22358,11.20233,11.21227,9.0
2009-11-27 14:20:00,11.21888,11.22303,11.19983,11.21487,16.0
2009-11-27 14:21:00,11.19773,11.22037,11.19727,11.20077,15.0
2009-11-27 14:22:00,11.21307,11.23423,11.19857,11.20533,8.0
2009-11-27 14:23:00,11.20512,11.22522,11.20252,11.20663,17.0
2009-11-27 14:24:00,11.22663,11.22663,11.20472,11.21702,10.0
2009-11-27 14:25:00,11.21018,11.23023,11.19593,11.19593,11.0
2009-11-27 14:26:00,11.20243,11.22477,11.20093,11.22477,8.0
2009-11-27 14:27:00,11.20938,11.23123,11.20798,11.22617,10.0
2009-11-27 14:28:00,11.22887,11.22993,11.21082,11.22667,9.0
2009-11-27 14:29:00,11.22542,11.22542,11.20438,11.20997,8.0
2009-11-27 14:30:00,11.22142,11.22342,11.20317,11.20602,8.0
2009-11-27 14:31:00,11.20593,11.22068,11.19632,11.20723,10.0
2009-11-27 14:32:00,11.21672,11.21672,11.19472,11.20533,12.0
2009-11-27 14:33:00,11.19803,11.21598,11.19187,11.20368,22.0
2009-11-27 14:34:00,11.21498,11.22783,11.19658,11.20808,10.0
2009-11-27 14:35:00,11.21983,11.22353,11.20272,11.21908,10.0
2009-11-27 14:36:00,11.22038,11.22597,11.20268,11.20268,7.0
2009-11-27 14:37:00,11.22307,11.22677,11.20008,11.21913,13.0
2009-11-27 14:38:00,11.22512,11.22512,11.20462,11.22087,11.0
2009-11-27 14:39:00,11.22097,11.22643,11.19847,11.21883,10.0
2009-11-27 14:40:00,11.21708,11.22602,11.20622,11.22602,12.0
2009-11-27 14:41:00,11.21697,11.22887,11.20402,11.21177,9.0
2009-11-27 14:42:00,11.22028,11.22382,11.19892,11.20387,9.0
2009-11-27 14:43:00,11.21677,11.22752,11.19548,11.19548,7.0
2009-11-27 14:44:00,11.21238,11.22303,11.19912,11.20397,12.0
2009-11-27 14:45:00,11.20242,11.21547,11.20012,11.21392,15.0
2009-11-27 14:46:00,11.20833,11.21533,11.19588,11.21117,13.0
2009-11-27 14:47:00,11.20733,11.21393,11.19648,11.20303,20.0
2009-11-27 14:48:00,11.20918,11.21558,11.18892,11.21007,8.0
2009-11-27 14:49:00,11.20702,11.21638,11.19003,11.20142,19.0
2009-11-27 14:50:00,11.20402,11.20402,11.18233,11.18698,12.0
2009-11-27 14:51:00,11.20442,11.20837,11.18463,11.19422,19.0
2009-11-27 14:52:00,11.20363,11.20363,11.17412,11.19513,8.0
2009-11-27 14:53:00,11.19753,11.19853,11.17532,11.18262,8.0
2009-11-27 14:54:00,11.17632,11.19538,11.17148,11.18862,7.0
2009-11-27 14:55:00,11.17437,11.19398,11.15687,11.16398,8.0
2009-11-27 14:56:00,11.17163,11.18683,11.16432,11.18442,8.0
2009-11-27 14:57:00,11.16443,11.18938,11.16068,11.17233,11.0
2009-11-27 14:58:00,11.18257,11.18257,11.15992,11.17032,9.0
2009-11-27 14:59:00,11.16437,11.18507,11.16083,11.17648,21.0
2009-11-27 15:00:00,11.16677,11.18418,11.16583,11.16658,9.0
2009-11-27 15:01:00,11.16697,11.18352,11.14953,11.14977,18.0
2009-11-27 15:02:00,11.17097,11.18423,11.15267,11.17322,11.0
2009-11-27 15:03:00,11.17127,11.18203,11.15747,11.17053,10.0
2009-11-27 15:04:00,11.18658,11.19138,11.16338,11.17367,7.0
2009-11-27 15:05:00,11.16023,11.1808,11.14537,11.15637,9.0
2009-11-27 15:06:00,11.15578,11.17527,11.15173,11.16527,9.0
2009-11-27 15:07:00,11.17587,11.18158,11.14797,11.16147,13.0
2009-11-27 15:08:00,11.16178,11.16497,11.14037,11.15757,13.0
2009-11-27 15:09:00,11.13873,11.17317,11.13873,11.16227,7.0
2009-11-27 15:10:00,11.15478,11.17232,11.14962,11.15212,8.0
2009-11-27 15:11:00,11.16723,11.17148,11.14687,11.16143,8.0
2009-11-27 15:12:00,11.15277,11.16802,11.14417,11.15693,7.0
2009-11-27 15:13:00,11.15168,11.16932,11.14128,11.14612,14.0
2009-11-27 15:14:00,11.15853,11.16448,11.14032,11.14568,7.0
2009-11-27 15:15:00,11.14338,11.16583,11.13827,11.14853,14.0
2009-11-27 15:16:00,11.15642,11.16183,11.12512,11.15678,9.0
2009-11-27 15:17:00,11.15433,11.16277,11.13998,11.16277,19.0
2009-11-27 15:18:00,11.16308,11.16308,11.14242,11.14887,8.0
2009-11-27 15:19:00,11.15597,11.16157,11.14127,11.15253,13.0
2009-11-27 15:20:00,11.15613,11.16842,11.13013,11.14533,12.0
2009-11-27 15:21:00,11.14463,11.16658,11.13812,11.15868,14.0
2009-11-27 15:22:00,11.16222,11.16713,11.13093,11.13828,10.0
2009-11-27 15:23:00,11.14333,11.16088,11.13663,11.14712,18.0
2009-11-27 15:24:00,11.16088,11.17272,11.14022,11.14513,10.0
2009-11-27 15:25:00,11.14682,11.16938,11.12693,11.15603,10.0
2009-11-27 15:26:00,11.16483,11.17908,11.12803,11.12988,12.0
2009-11-27 15:27:00,11.14347,11.18762,11.13073,11.17678,8.0
2009-11-27 15:28:00,11.16297,11.18637,11.15893,11.16953,17.0
2009-11-27 15:29:00,11.17372,11.17917,11.15873,11.16103,10.0
2009-11-27 15:30:00,11.17572,11.18147,11.14113,11.17223,10.0
2009-11-27 15:31:00,11.14737,11.17753,11.14337,11.16583,11.0
2009-11-27 15:32:00,11.17298,11.17552,11.14887,11.16008,7.0
2009-11-27 15:33:00,11.17537,11.18153,11.15927,11.17042,14.0
2009-11-27 15:34:00,11.17328,11.17847,11.15932,11.16698,8.0
2009-11-27 15:35:00,11.16188,11.18052,11.16188,11.18052,7.0
2009-11-27 15:36:00,11.17933,11.18582,11.15678,11.17292,8.0
2009-11-27 15:37:00,11.16732,11.18507,11.15902,11.17282,10.0
2009-11-27 15:38:00,11.17348,11.18267,11.15602,11.17078,10.0
2009-11-27 15:39:00,11.17007,11.17982,11.15482,11.17088,11.0
2009-11-27 15:40:00,11.17802,11.18558,11.16217,11.16622,20.0
2009-11-27 15:41:00,11.16892,11.19027,11.15832,11.18993,16.0
2009-11-27 15:42:00,11.18032,11.19003,11.16713,11.17432,9.0
2009-11-27 15:43:00,11.18832,11.19292,11.16438,11.16817,10.0
2009-11-27 15:44:00,11.17797,11.18592,11.16287,11.17947,7.0
2009-11-27 15:45:00,11.18007,11.19077,11.16377,11.17568,13.0
2009-11-27 15:46:00,11.16942,11.19172,11.16233,11.18098,9.0
2009-11-27 15:47:00,11.18637,11.19022,11.15967,11.16802,8.0
2009-11-27 15:48:00,11.18248,11.18827,11.16431,11.17328,13.0
2009-11-27 15:49:00,11.16892,11.18637,11.16213,11.16837,10.0
2009-11-27 15:50:00,11.17042,11.18633,11.16352,11.17708,13.0
2009-11-27 15:51:00,11.17758,11.18877,11.16937,11.17193,10.0
2009-11-27 15:52:00,11.18667,11.18667,11.16273,11.17522,10.0
2009-11-27 15:53:00,11.17877,11.18662,11.16633,11.16743,9.0
2009-11-27 15:54:00,11.17932,11.18628,11.16243,11.17368,16.0
2009-11-27 15:55:00,11.17682,11.18143,11.16068,11.16398,11.0
2009-11-27 15:56:00,11.17373,11.18367,11.15777,11.16312,10.0
2009-11-27 15:57:00,11.17493,11.18593,11.15683,11.15967,8.0
2009-11-27 15:58:00,11.17538,11.18242,11.15542,11.17252,8.0
2009-11-27 15:59:00,11.16738,11.18252,11.16487,11.17998,11.0
2009-11-27 16:00:00,11.18213,11.18793,11.16773,11.17208,11.0
2009-11-27 16:01:00,11.18277,11.18987,11.16913,11.18873,10.0
2009-11-27 16:02:00,11.19033,11.19522,11.17418,11.18653,10.0
2009-11-27 16:03:00,11.18727,11.19373,11.17337,11.18547,7.0
2009-11-27 16:04:00,11.18762,11.19283,11.16623,11.18003,8.0
2009-11-27 16:05:00,11.17607,11.19832,11.17027,11.19227,8.0
2009-11-27 16:06:00,11.18807,11.19737,11.16357,11.17682,13.0
2009-11-27 16:07:00,11.19238,11.19798,11.17443,11.19578,11.0
2009-11-27 16:08:00,11.19343,11.19393,11.16533,11.17272,13.0
2009-11-27 16:09:00,11.17448,11.18443,11.15472,11.17607,10.0
2009-11-27 16:10:00,11.16572,11.18373,11.15492,11.16028,10.0
2009-11-27 16:11:00,11.16178,11.18738,11.15998,11.18638,21.0
2009-11-27 16:12:00,11.18968,11.18988,11.15523,11.17128,7.0
2009-11-27 16:13:00,11.16188,11.18118,11.16072,11.16767,8.0
2009-11-27 16:14:00,11.17903,11.18172,11.16012,11.17978,11.0
2009-11-27 16:15:00,11.17828,11.18362,11.15842,11.16897,19.0
2009-11-27 16:16:00,11.17598,11.17598,11.14902,11.16192,8.0
2009-11-27 16:17:00,11.16533,11.17312,11.15137,11.16453,11.0
2009-11-27 16:18:00,11.17208,11.17363,11.15588,11.16863,11.0
2009-11-27 16:19:00,11.17452,11.18233,11.15913,11.18233,7.0
2009-11-27 16:20:00,11.17777,11.18143,11.16228,11.17323,7.0
2009-11-27 16:21:00,11.17728,11.17943,11.16383,11.17538,8.0
2009-11-27 16:22:00,11.17877,11.18183,11.16323,11.17838,8.0
2009-11-27 16:23:00,11.16563,11.18347,11.15727,11.17313,8.0
2009-11-27 16:24:00,11.16667,11.18043,11.16027,11.17172,7.0
2009-11-27 16:25:00,11.16153,11.17883,11.15546,11.15793,9.0
2009-11-27 16:26:00,11.16992,11.17053,11.15092,11.16432,9.0
2009-11-27 16:27:00,11.17243,11.17243,11.14922,11.16617,8.0
2009-11-27 16:28:00,11.16578,11.16802,11.14622,11.15973,8.0
2009-11-27 16:29:00,11.15962,11.16942,11.15157,11.15953,7.0
2009-11-27 16:30:00,11.17053,11.17248,11.14662,11.16283,10.0
2009-11-27 16:31:00,11.16787,11.16882,11.14527,11.14903,7.0
2009-11-27 16:32:00,11.16447,11.16822,11.14546,11.15627,15.0
2009-11-27 16:33:00,11.14607,11.17278,11.14366,11.15422,18.0
2009-11-27 16:34:00,11.16972,11.17378,11.14562,11.15657,8.0
2009-11-27 16:35:00,11.15403,11.17742,11.14754,11.16253,15.0
2009-11-27 16:36:00,11.16327,11.17128,11.14658,11.15227,11.0
2009-11-27 16:37:00,11.16928,11.17287,11.14533,11.16127,7.0
2009-11-27 16:38:00,11.16232,11.16527,11.14058,11.14323,7.0
2009-11-27 16:39:00,11.15852,11.16137,11.13742,11.14847,10.0
2009-11-27 16:40:00,11.15737,11.15912,11.11872,11.13608,7.0
2009-11-27 16:41:00,11.13593,11.16283,11.12873,11.13882,7.0
2009-11-27 16:42:00,11.14258,11.14368,11.12527,11.14183,9.0
2009-11-27 16:43:00,11.14337,11.14823,11.12192,11.14282,11.0
2009-11-27 16:44:00,11.12827,11.14907,11.12142,11.14907,17.0
2009-11-27 16:45:00,11.15128,11.16598,11.13183,11.14628,8.0
2009-11-27 16:46:00,11.16103,11.16132,11.13963,11.15233,8.0
2009-11-27 16:47:00,11.14432,11.16497,11.12462,11.13358,17.0
2009-11-27 16:48:00,11.13593,11.13963,11.12223,11.12337,7.0
2009-11-27 16:49:00,11.13497,11.15823,11.11947,11.15543,9.0
2009-11-27 16:50:00,11.16123,11.16123,11.13643,11.14623,17.0
2009-11-27 16:51:00,11.15573,11.15673,11.12567,11.13842,16.0
2009-11-27 16:52:00,11.14452,11.15082,11.12213,11.13848,8.0
2009-11-27 16:53:00,11.12747,11.14947,11.12078,11.13233,18.0
2009-11-27 16:54:00,11.13688,11.14518,11.11637,11.12958,9.0
2009-11-27 16:55:00,11.12267,11.14188,11.11617,11.13077,8.0
2009-11-27 16:56:00,11.13998,11.14333,11.11892,11.13138,18.0
2009-11-27 16:57:00,11.13848,11.14183,11.11757,11.12803,10.0
2009-11-27 16:58:00,11.13722,11.14522,11.11768,11.13903,16.0
2009-11-27 16:59:00,11.11853,11.14042,11.11018,11.12173,17.0
2009-11-27 17:00:00,11.12483,11.13073,11.10788,11.12377,7.0
2009-11-27 17:01:00,11.13153,11.13657,11.10328,11.10982,7.0
2009-11-27 17:02:00,11.11783,11.13103,11.09538,11.09538,9.0
2009-11-27 17:03:00,11.10077,11.12273,11.08567,11.11057,8.0
2009-11-27 17:04:00,11.11727,11.12722,11.10278,11.10958,10.0
2009-11-27 17:05:00,11.12033,11.12918,11.10173,11.11417,9.0
2009-11-27 17:06:00,11.12377,11.12682,11.10223,11.10748,9.0
2009-11-27 17:07:00,11.12423,11.13288,11.10583,11.12023,8.0
2009-11-27 17:08:00,11.12603,11.13227,11.10683,11.12578,8.0
2009-11-27 17:09:00,11.11812,11.12872,11.09728,11.11383,11.0
2009-11-27 17:10:00,11.11787,11.13143,11.07438,11.07438,8.0
2009-11-27 17:11:00,11.07537,11.10872,11.06122,11.07183,10.0
2009-11-27 17:12:00,11.07727,11.10202,11.05892,11.09828,12.0
2009-11-27 17:13:00,11.07857,11.09623,11.06983,11.07527,7.0
2009-11-27 17:14:00,11.08947,11.09627,11.06778,11.09627,12.0
2009-11-27 17:15:00,11.08052,11.09853,11.06277,11.06822,7.0
2009-11-27 17:16:00,11.07898,11.08223,11.05777,11.06212,14.0
2009-11-27 17:17:00,11.07582,11.09333,11.05613,11.07972,8.0
2009-11-27 17:18:00,11.07208,11.10322,11.07208,11.08352,8.0
2009-11-27 17:19:00,11.08373,11.09678,11.06988,11.08427,16.0
2009-11-27 17:20:00,11.09328,11.09542,11.06633,11.06633,9.0
2009-11-27 17:21:00,11.09002,11.09002,11.05332,11.06613,14.0
2009-11-27 17:22:00,11.07167,11.07993,11.04958,11.07567,9.0
2009-11-27 17:23:00,11.07033,11.08208,11.05322,11.07798,13.0
2009-11-27 17:24:00,11.08417,11.08417,11.05352,11.07533,8.0
2009-11-27 17:25:00,11.06122,11.08532,11.05952,11.07223,18.0
2009-11-27 17:26:00,11.08073,11.08587,11.07013,11.08462,11.0
2009-11-27 17:27:00,11.07332,11.08757,11.0687,11.06993,19.0
2009-11-27 17:28:00,11.08088,11.08983,11.07198,11.07987,7.0
2009-11-27 17:29:00,11.09123,11.09868,11.06992,11.08323,14.0
2009-11-27 17:30:00,11.09948,11.10753,11.07403,11.09618,10.0
2009-11-27 17:31:00,11.09712,11.10503,11.05608,11.06748,12.0
2009-11-27 17:32:00,11.08558,11.08578,11.06128,11.06763,8.0
2009-11-27 17:33:00,11.08337,11.09337,11.06582,11.08682,9.0
2009-11-27 17:34:00,11.08827,11.09138,11.06408,11.08628,9.0
2009-11-27 17:35:00,11.08737,11.09527,11.05893,11.07007,8.0
2009-11-27 17:36:00,11.07042,11.08942,11.06107,11.06668,9.0
2009-11-27 17:37:00,11.07933,11.08693,11.06247,11.08337,9.0
2009-11-27 17:38:00,11.08213,11.09437,11.05903,11.07687,10.0
2009-11-27 17:39:00,11.09037,11.09037,11.07333,11.07842,9.0
2009-11-27 17:40:00,11.08742,11.08832,11.06357,11.06972,11.0
2009-11-27 17:41:00,11.06822,11.09578,11.06133,11.08138,7.0
2009-11-27 17:42:00,11.09062,11.09278,11.06752,11.07693,10.0
2009-11-27 17:43:00,11.08252,11.09303,11.06633,11.09107,10.0
2009-11-27 17:44:00,11.09252,11.09532,11.07173,11.07752,14.0
2009-11-27 17:45:00,11.07772,11.09343,11.07092,11.08207,7.0
2009-11-27 17:46:00,11.09432,11.10507,11.07033,11.08122,18.0
2009-11-27 17:47:00,11.09018,11.10047,11.07252,11.09413,9.0
2009-11-27 17:48:00,11.07892,11.09902,11.07638,11.08248,8.0
2009-11-27 17:49:00,11.09372,11.09972,11.07763,11.08082,9.0
2009-11-27 17:50:00,11.10078,11.10078,11.07633,11.08497,23.0
2009-11-27 17:51:00,11.09552,11.10658,11.08167,11.09148,9.0
2009-11-27 17:52:00,11.10442,11.10868,11.07768,11.08783,7.0
2009-11-27 17:53:00,11.10248,11.10738,11.08362,11.09612,11.0
2009-11-27 17:54:00,11.08408,11.10367,11.07953,11.09458,9.0
2009-11-27 17:55:00,11.09928,11.10592,11.08108,11.08398,11.0
2009-11-27 17:56:00,11.09833,11.10948,11.08167,11.08932,10.0
2009-11-27 17:57:00,11.09658,11.10282,11.07218,11.09107,7.0
2009-11-27 17:58:00,11.07508,11.09848,11.07043,11.09848,7.0
2009-11-27 17:59:00,11.09472,11.10392,11.07803,11.08722,8.0
2009-11-27 18:00:00,11.10527,11.10968,11.07922,11.09307,7.0
2009-11-27 18:01:00,11.11038,11.11183,11.08307,11.09023,8.0
2009-11-27 18:02:00,11.10437,11.11143,11.07423,11.08977,8.0
2009-11-27 18:03:00,11.08178,11.10503,11.07998,11.09532,9.0
2009-11-27 18:04:00,11.09937,11.10577,11.08337,11.09768,8.0
2009-11-27 18:05:00,11.08937,11.10953,11.08077,11.10002,14.0
2009-11-27 18:06:00,11.08723,11.10588,11.08235,11.09888,8.0
2009-11-27 18:07:00,11.09292,11.10217,11.08023,11.09518,9.0
2009-11-27 18:08:00,11.09962,11.10292,11.07853,11.08738,10.0
2009-11-27 18:09:00,11.07713,11.09233,11.06577,11.09153,11.0
2009-11-27 18:10:00,11.09033,11.09247,11.07259,11.09207,13.0
2009-11-27 18:11:00,11.09028,11.10218,11.08033,11.09547,8.0
2009-11-27 18:12:00,11.10633,11.10633,11.06797,11.09462,7.0
2009-11-27 18:13:00,11.09688,11.10878,11.08198,11.09758,9.0
2009-11-27 18:14:00,11.10553,11.11003,11.08488,11.11003,8.0
2009-11-27 18:15:00,11.10978,11.10978,11.08757,11.09937,8.0
2009-11-27 18:16:00,11.10802,11.11032,11.08638,11.09473,11.0
2009-11-27 18:17:00,11.10643,11.11248,11.09157,11.10477,8.0
2009-11-27 18:18:00,11.10832,11.11193,11.09273,11.10832,9.0
2009-11-27 18:19:00,11.09307,11.11262,11.09052,11.10108,16.0
2009-11-27 18:20:00,11.10782,11.11702,11.09192,11.11438,7.0
2009-11-27 18:21:00,11.11332,11.12338,11.09817,11.11132,8.0
2009-11-27 18:22:00,11.11582,11.11933,11.10092,11.10488,8.0
2009-11-27 18:23:00,11.10888,11.11743,11.10433,11.11237,8.0
2009-11-27 18:24:00,11.11922,11.11922,11.09293,11.11177,7.0
2009-11-27 18:25:00,11.10197,11.11282,11.09277,11.10132,7.0
2009-11-27 18:26:00,11.11408,11.11562,11.09643,11.11192,8.0
2009-11-27 18:27:00,11.11272,11.11272,11.08917,11.10278,7.0
2009-11-27 18:28:00,11.09342,11.11718,11.08217,11.09522,11.0
2009-11-27 18:29:00,11.10032,11.10137,11.08332,11.08528,9.0
2009-11-27 18:30:00,11.10002,11.10433,11.08267,11.09182,7.0
2009-11-27 18:31:00,11.08483,11.10157,11.08018,11.08843,7.0
2009-11-27 18:32:00,11.09622,11.10723,11.07853,11.09472,10.0
2009-11-27 18:33:00,11.10737,11.10837,11.08297,11.08513,7.0
2009-11-27 18:34:00,11.10158,11.10287,11.07918,11.09412,7.0
2009-11-27 18:35:00,11.09778,11.10328,11.06472,11.08483,15.0
2009-11-27 18:36:00,11.08568,11.14147,11.08568,11.09232,8.0
2009-11-27 18:37:00,11.07227,11.11512,11.06928,11.07882,10.0
2009-11-27 18:38:00,11.08942,11.09872,11.07982,11.09148,7.0
2009-11-27 18:39:00,11.09117,11.09982,11.06658,11.07927,8.0
2009-11-27 18:40:00,11.08822,11.09163,11.07528,11.08007,7.0
2009-11-27 18:41:00,11.08882,11.09162,11.07337,11.08787,10.0
2009-11-27 18:42:00,11.08632,11.09582,11.07232,11.09582,7.0
2009-11-27 18:43:00,11.08692,11.09393,11.06547,11.08337,10.0
2009-11-27 18:44:00,11.08397,11.09162,11.06512,11.08397,7.0
2009-11-27 18:45:00,11.08343,11.10082,11.07562,11.09678,8.0
2009-11-27 18:46:00,11.09973,11.10887,11.08248,11.09727,8.0
2009-11-27 18:47:00,11.09672,11.09867,11.07282,11.08402,10.0
2009-11-27 18:48:00,11.08703,11.09682,11.06872,11.07438,9.0
2009-11-27 18:49:00,11.08292,11.09473,11.06612,11.07653,10.0
2009-11-27 18:50:00,11.09812,11.10003,11.07582,11.08012,10.0
2009-11-27 18:51:00,11.09117,11.10028,11.07373,11.08023,17.0
2009-11-27 18:52:00,11.09152,11.10287,11.07973,11.09077,8.0
2009-11-27 18:53:00,11.09242,11.10368,11.07742,11.10042,9.0
2009-11-27 18:54:00,11.10378,11.10737,11.08437,11.09568,10.0
2009-11-27 18:55:00,11.10287,11.10728,11.07818,11.08313,8.0
2009-11-27 18:56:00,11.09938,11.10733,11.08673,11.09013,7.0
2009-11-27 18:57:00,11.08033,11.09597,11.06512,11.08493,8.0
2009-11-27 18:58:00,11.09018,11.09382,11.07552,11.08302,10.0
2009-11-27 18:59:00,11.07532,11.09117,11.06882,11.08832,8.0
2009-11-27 19:00:00,11.08443,11.09932,11.07378,11.07642,8.0
2009-11-27 19:01:00,11.09137,11.09562,11.07113,11.08192,7.0
2009-11-27 19:02:00,11.09018,11.09407,11.06807,11.07862,8.0
2009-11-27 19:03:00,11.08542,11.08797,11.07113,11.08797,8.0
2009-11-27 19:04:00,11.07313,11.09242,11.06923,11.08263,10.0
2009-11-27 19:05:00,11.07882,11.10217,11.06482,11.08712,11.0
2009-11-27 19:06:00,11.09777,11.09917,11.08148,11.09582,13.0
2009-11-27 19:07:00,11.09312,11.09917,11.06708,11.09043,8.0
2009-11-27 19:08:00,11.07232,11.09027,11.07093,11.07593,9.0
2009-11-27 19:09:00,11.08483,11.09167,11.07152,11.08562,7.0
2009-11-27 19:10:00,11.09523,11.09523,11.07617,11.08632,9.0
2009-11-27 19:11:00,11.07802,11.08602,11.06973,11.07132,7.0
2009-11-27 19:12:00,11.08898,11.08898,11.06072,11.07402,9.0
2009-11-27 19:13:00,11.07327,11.07568,11.06193,11.06193,8.0
2009-11-27 19:14:00,11.07027,11.08362,11.05698,11.08042,10.0
2009-11-27 19:15:00,11.06773,11.08288,11.06773,11.08112,8.0
2009-11-27 19:16:00,11.08622,11.08622,11.06403,11.07028,11.0
2009-11-27 19:17:00,11.06758,11.08718,11.05667,11.08718,7.0
2009-11-27 19:18:00,11.07447,11.08663,11.06413,11.07598,9.0
2009-11-27 19:19:00,11.07878,11.08888,11.06782,11.07883,7.0
2009-11-27 19:20:00,11.08163,11.08297,11.07119,11.08297,7.0
2009-11-27 19:21:00,11.07957,11.08448,11.06892,11.07357,10.0
2009-11-27 19:22:00,11.09077,11.09077,11.06438,11.06438,9.0
2009-11-27 19:23:00,11.08092,11.08092,11.07048,11.07142,8.0
2009-11-27 19:24:00,11.07133,11.09327,11.06617,11.08082,9.0
2009-11-27 19:25:00,11.09278,11.09278,11.06942,11.07968,8.0
2009-11-27 19:26:00,11.09118,11.09296,11.06962,11.08288,10.0
2009-11-27 19:27:00,11.07562,11.08382,11.06923,11.08382,7.0
2009-11-27 19:28:00,11.08707,11.08712,11.07413,11.08712,8.0
2009-11-27 19:29:00,11.07888,11.09157,11.07327,11.08938,8.0
2009-11-27 19:30:00,11.09337,11.09337,11.07367,11.07713,8.0
2009-11-27 19:31:00,11.07753,11.09688,11.07753,11.09462,11.0
2009-11-27 19:32:00,11.09403,11.09848,11.07352,11.09347,11.0
2009-11-27 19:33:00,11.06437,11.08702,11.06253,11.07393,7.0
2009-11-27 19:34:00,11.07247,11.08777,11.06678,11.07878,8.0
2009-11-27 19:35:00,11.08187,11.08508,11.07197,11.08017,11.0
2009-11-27 19:36:00,11.08607,11.08737,11.07557,11.08383,7.0
2009-11-27 19:37:00,11.08483,11.08693,11.07217,11.07847,7.0
2009-11-27 19:38:00,11.08597,11.08963,11.06962,11.07672,7.0
2009-11-27 19:39:00,11.08942,11.09178,11.07518,11.07563,14.0
2009-11-27 19:40:00,11.09398,11.09758,11.07528,11.08397,8.0
2009-11-27 19:41:00,11.06928,11.09153,11.06379,11.07972,11.0
2009-11-27 19:42:00,11.08917,11.09233,11.06393,11.07737,7.0
2009-11-27 19:43:00,11.08627,11.08713,11.06848,11.07437,9.0
2009-11-27 19:44:00,11.08798,11.08798,11.07027,11.07517,11.0
2009-11-27 19:45:00,11.07432,11.08343,11.06903,11.07492,11.0
2009-11-27 19:46:00,11.08542,11.08542,11.06842,11.06982,10.0
2009-11-27 19:47:00,11.07232,11.08053,11.07232,11.07592,8.0
2009-11-27 19:48:00,11.09418,11.09418,11.07428,11.07742,7.0
2009-11-27 19:49:00,11.08382,11.09087,11.07583,11.08797,7.0
2009-11-27 19:50:00,11.09122,11.09122,11.07262,11.07502,11.0
2009-11-27 19:51:00,11.07148,11.09009,11.06803,11.07782,7.0
2009-11-27 19:52:00,11.09237,11.09237,11.06733,11.06733,8.0
2009-11-27 19:53:00,11.08332,11.08588,11.06572,11.08488,11.0
2009-11-27 19:54:00,11.09058,11.09058,11.07418,11.08738,9.0
2009-11-27 19:55:00,11.08633,11.08788,11.07297,11.08338,9.0
2009-11-27 19:56:00,11.09182,11.09182,11.07137,11.07353,7.0
2009-11-27 19:57:00,11.08472,11.08787,11.07327,11.08343,8.0
2009-11-27 19:58:00,11.08907,11.08907,11.07202,11.07473,7.0
2009-11-27 19:59:00,11.08018,11.08862,11.06974,11.08138,11.0
2009-11-27 20:00:00,11.07972,11.09343,11.07053,11.07607,7.0
2009-11-27 20:01:00,11.08133,11.09043,11.07808,11.08787,7.0
2009-11-27 20:02:00,11.09082,11.09508,11.07338,11.08403,7.0
2009-11-27 20:03:00,11.08233,11.08233,11.07088,11.07728,9.0
2009-11-27 20:04:00,11.09148,11.09627,11.07048,11.08953,9.0
2009-11-27 20:05:00,11.09037,11.10038,11.07428,11.08692,8.0
2009-11-27 20:06:00,11.09332,11.10117,11.07463,11.09627,7.0
2009-11-27 20:07:00,11.09233,11.09813,11.07883,11.08022,10.0
2009-11-27 20:08:00,11.09532,11.09993,11.07748,11.09582,7.0
2009-11-27 20:09:00,11.08152,11.10023,11.08152,11.09033,10.0
2009-11-27 20:10:00,11.09958,11.10062,11.08357,11.08357,8.0
2009-11-27 20:11:00,11.08112,11.09872,11.08112,11.08353,8.0
2009-11-27 20:12:00,11.09992,11.10308,11.08133,11.08133,7.0
2009-11-27 20:13:00,11.09137,11.09873,11.08243,11.09792,10.0
2009-11-27 20:14:00,11.09498,11.09862,11.07433,11.09333,9.0
2009-11-27 20:15:00,11.09268,11.09762,11.07632,11.09372,9.0
2009-11-27 20:16:00,11.09498,11.09832,11.07493,11.07502,7.0
2009-11-27 20:17:00,11.08742,11.09582,11.07588,11.08678,9.0
2009-11-27 20:18:00,11.09397,11.09722,11.07602,11.08708,9.0
2009-11-27 20:19:00,11.09383,11.09692,11.06672,11.09328,7.0
2009-11-27 20:20:00,11.09503,11.10052,11.07513,11.08903,16.0
2009-11-27 20:21:00,11.08608,11.09592,11.06817,11.06817,9.0
2009-11-27 20:22:00,11.09023,11.09232,11.06393,11.06913,13.0
2009-11-27 20:23:00,11.08823,11.09302,11.06612,11.08923,8.0
2009-11-27 20:24:00,11.09098,11.09233,11.06228,11.08252,8.0
2009-11-27 20:25:00,11.09132,11.09322,11.06487,11.06802,7.0
2009-11-27 20:26:00,11.08862,11.08862,11.05703,11.05703,8.0
2009-11-27 20:27:00,11.05813,11.09172,11.05522,11.08103,8.0
2009-11-27 20:28:00,11.08812,11.09298,11.07042,11.07453,12.0
2009-11-27 20:29:00,11.08833,11.09093,11.06913,11.07518,8.0
2009-11-27 20:30:00,11.09297,11.09608,11.07707,11.09608,11.0
2009-11-27 20:31:00,11.09337,11.09663,11.07712,11.08093,10.0
2009-11-27 20:32:00,11.08983,11.09823,11.07687,11.09373,9.0
2009-11-27 20:33:00,11.09098,11.09652,11.06183,11.07758,11.0
2009-11-27 20:34:00,11.08687,11.08687,11.06288,11.06943,7.0
2009-11-27 20:35:00,11.07943,11.08063,11.07622,11.07643,8.0
2009-11-27 20:36:00,11.08452,11.08452,11.06533,11.06533,11.0
2009-11-27 20:37:00,11.06153,11.07673,11.06073,11.07673,8.0
2009-11-27 20:38:00,11.06907,11.07643,11.06493,11.07643,7.0
2009-11-27 20:39:00,11.07722,11.07907,11.05898,11.07028,7.0
2009-11-27 20:40:00,11.08078,11.08078,11.06233,11.07588,10.0
2009-11-27 20:41:00,11.07063,11.07842,11.06407,11.07842,7.0
2009-11-27 20:42:00,11.07583,11.07622,11.06532,11.07188,8.0
2009-11-27 20:43:00,11.07857,11.07922,11.06437,11.07922,7.0
2009-11-27 20:44:00,11.07687,11.07687,11.05692,11.07493,7.0
2009-11-27 20:45:00,11.07833,11.08343,11.06212,11.08343,10.0
2009-11-27 20:46:00,11.08127,11.08507,11.06493,11.07237,10.0
2009-11-27 20:47:00,11.07212,11.09232,11.07127,11.08012,8.0
2009-11-27 20:48:00,11.09128,11.09128,11.07652,11.07927,9.0
2009-11-27 20:49:00,11.08807,11.09467,11.07223,11.08423,10.0
2009-11-27 20:50:00,11.09238,11.09902,11.07753,11.09133,9.0
2009-11-27 20:51:00,11.09143,11.09662,11.07103,11.08783,7.0
2009-11-27 20:52:00,11.09398,11.09812,11.06883,11.08438,10.0
2009-11-27 20:53:00,11.07677,11.08882,11.07092,11.08498,11.0
2009-11-27 20:54:00,11.09533,11.09533,11.07823,11.07823,8.0
2009-11-27 20:55:00,11.08532,11.09603,11.07733,11.09603,11.0
2009-11-27 20:56:00,11.07917,11.08993,11.07682,11.08828,15.0
2009-11-27 20:57:00,11.09072,11.09338,11.07622,11.09338,11.0
2009-11-27 20:58:00,11.08433,11.08527,11.07867,11.08527,7.0
2009-11-27 20:59:00,11.08542,11.08967,11.08023,11.08947,8.0
2009-11-27 21:00:00,11.09283,11.09283,11.07712,11.07712,10.0
2009-11-27 21:01:00,11.07912,11.09798,11.07663,11.09798,11.0
2009-11-27 21:02:00,11.10162,11.10162,11.08373,11.08652,7.0
2009-11-27 21:03:00,11.08623,11.09388,11.08388,11.08727,9.0
2009-11-27 21:04:00,11.10037,11.10037,11.08298,11.08298,10.0
2009-11-27 21:05:00,11.08783,11.09457,11.07789,11.09008,17.0
2009-11-27 21:06:00,11.10217,11.10217,11.07783,11.08787,10.0
2009-11-27 21:07:00,11.08632,11.09362,11.08272,11.08618,10.0
2009-11-27 21:08:00,11.08683,11.09878,11.08477,11.08527,7.0
2009-11-27 21:09:00,11.08662,11.09312,11.08431,11.08433,14.0
2009-11-27 21:10:00,11.10107,11.10107,11.08108,11.09077,9.0
2009-11-27 21:11:00,11.08452,11.09682,11.07897,11.08377,8.0
2009-11-27 21:12:00,11.10317,11.10317,11.07702,11.09453,10.0
2009-11-27 21:13:00,11.08367,11.10003,11.07822,11.10003,8.0
2009-11-27 21:14:00,11.08913,11.08998,11.08358,11.08998,8.0
2009-11-27 21:15:00,11.09233,11.0963,11.08227,11.08227,8.0
2009-11-27 21:16:00,11.10287,11.10287,11.08133,11.09123,13.0
2009-11-27 21:17:00,11.08727,11.08727,11.08223,11.08223,9.0
2009-11-27 21:18:00,11.10003,11.10003,11.08152,11.08152,12.0
2009-11-27 21:19:00,11.08877,11.08877,11.07548,11.08233,11.0
2009-11-27 21:20:00,11.10063,11.10063,11.07633,11.09003,10.0
2009-11-27 21:21:00,11.09208,11.09208,11.08016,11.08283,7.0
2009-11-27 21:22:00,11.10078,11.10078,11.08162,11.08232,7.0
2009-11-27 21:23:00,11.09148,11.10403,11.08274,11.10403,8.0
2009-11-27 21:24:00,11.09903,11.09903,11.07217,11.08628,11.0
2009-11-27 21:25:00,11.08607,11.08727,11.08533,11.08727,7.0
2009-11-27 21:26:00,11.09233,11.09334,11.07328,11.07843,11.0
2009-11-27 21:27:00,11.07577,11.08492,11.07282,11.08132,8.0
2009-11-27 21:28:00,11.08833,11.08833,11.06893,11.08178,7.0
2009-11-27 21:29:00,11.07948,11.08273,11.06957,11.07252,8.0
2009-11-27 21:30:00,11.07358,11.08367,11.07133,11.07482,7.0
2009-11-27 21:31:00,11.07558,11.09177,11.07212,11.09177,7.0
2009-11-27 21:32:00,11.07527,11.07798,11.06992,11.07383,10.0
2009-11-27 21:33:00,11.07132,11.07902,11.07132,11.07902,9.0
2009-11-27 21:34:00,11.08728,11.08728,11.07252,11.07577,10.0
2009-11-27 21:35:00,11.08102,11.09638,11.07413,11.09638,7.0
2009-11-27 21:36:00,11.08172,11.08222,11.07433,11.07878,8.0
2009-11-27 21:37:00,11.07793,11.08677,11.07683,11.07788,8.0
2009-11-27 21:38:00,11.09693,11.09693,11.09092,11.09517,7.0
2009-11-27 21:39:00,11.07908,11.08437,11.07448,11.07848,8.0
2009-11-27 21:40:00,11.09403,11.09403,11.07382,11.08163,8.0
2009-11-27 21:41:00,11.07387,11.08492,11.07327,11.07433,11.0
2009-11-27 21:42:00,11.09418,11.09418,11.07582,11.08693,10.0
2009-11-27 21:43:00,11.08658,11.08928,11.07522,11.08847,11.0
2009-11-27 21:44:00,11.09727,11.09727,11.07582,11.07968,8.0
2009-11-27 21:45:00,11.08798,11.09332,11.07081,11.09332,13.0
2009-11-27 21:46:00,11.08778,11.08993,11.07578,11.08893,8.0
2009-11-27 21:47:00,11.07903,11.09073,11.07647,11.07647,7.0
2009-11-27 21:48:00,11.09603,11.09603,11.07577,11.09243,8.0
2009-11-27 21:49:00,11.08708,11.09747,11.07738,11.09747,11.0
2009-11-27 21:50:00,11.08562,11.08812,11.07743,11.07743,11.0
2009-11-27 21:51:00,11.08688,11.08942,11.07432,11.07432,10.0
2009-11-27 21:52:00,11.09578,11.0967,11.07397,11.08028,7.0
2009-11-27 21:53:00,11.08473,11.09097,11.07383,11.09097,10.0
2009-11-27 21:54:00,11.08967,11.08967,11.07477,11.08712,9.0
2009-11-27 21:55:00,11.07602,11.09247,11.07602,11.09247,11.0
2009-11-27 21:56:00,11.08178,11.08863,11.07232,11.07843,8.0
2009-11-27 21:57:00,11.07888,11.08712,11.07233,11.07277,8.0
2009-11-27 21:58:00,11.09033,11.09033,11.07182,11.08807,10.0
2009-11-27 21:59:00,11.07327,11.08708,11.07327,11.08708,10.0
2009-11-27 22:00:00,11.07328,11.09277,11.06928,11.06928,10.0
2009-11-27 22:01:00,11.08082,11.08462,11.06802,11.07228,8.0
2009-11-27 22:02:00,11.08777,11.08777,11.06642,11.06642,9.0
2009-11-27 22:03:00,11.08127,11.08902,11.06933,11.08902,7.0
2009-11-27 22:04:00,11.07247,11.08453,11.06982,11.07698,7.0
2009-11-27 22:05:00,11.08327,11.08362,11.07207,11.07682,8.0
2009-11-27 22:06:00,11.09483,11.09483,11.06963,11.08397,8.0
2009-11-27 22:07:00,11.07993,11.09217,11.07273,11.09217,11.0
2009-11-27 22:08:00,11.08297,11.08297,11.07383,11.07383,8.0
2009-11-27 22:09:00,11.07483,11.08332,11.07167,11.07167,7.0
2009-11-27 22:10:00,11.09013,11.09013,11.06623,11.07387,17.0
2009-11-27 22:11:00,11.07727,11.09632,11.06443,11.09632,7.0
2009-11-27 22:12:00,11.07992,11.09093,11.07812,11.08732,11.0
2009-11-27 22:13:00,11.09243,11.09243,11.08184,11.08697,8.0
2009-11-27 22:14:00,11.10092,11.10092,11.08408,11.08782,7.0
2009-11-27 22:15:00,11.09237,11.09253,11.09093,11.09093,7.0
2009-11-27 22:16:00,11.10318,11.10318,11.08056,11.08427,7.0
2009-11-27 22:17:00,11.08893,11.09037,11.08283,11.08283,8.0
2009-11-27 22:18:00,11.10072,11.10072,11.08428,11.08428,8.0
2009-11-27 22:19:00,11.08407,11.09513,11.07682,11.09513,7.0
2009-11-27 22:20:00,11.07618,11.09093,11.07618,11.08683,7.0
2009-11-27 22:21:00,11.08798,11.09172,11.07488,11.08758,8.0
2009-11-27 22:22:00,11.08993,11.09163,11.07517,11.08542,17.0
2009-11-27 22:23:00,11.09178,11.09178,11.07372,11.07602,7.0
2009-11-27 22:24:00,11.09342,11.09342,11.0733,11.07887,8.0
2009-11-27 22:25:00,11.07382,11.09522,11.07382,11.09522,10.0
2009-11-27 22:26:00,11.06867,11.08878,11.06867,11.06948,7.0
2009-11-27 22:27:00,11.07677,11.08573,11.07378,11.07622,7.0
2009-11-27 22:28:00,11.09573,11.09573,11.07207,11.08493,7.0
2009-11-27 22:29:00,11.07433,11.08582,11.07433,11.08433,16.0
2009-11-27 22:30:00,11.10012,11.10012,11.07432,11.08663,8.0
2009-11-27 22:31:00,11.08483,11.08928,11.07372,11.08928,7.0
2009-11-27 22:32:00,11.08883,11.08883,11.07727,11.07727,8.0
2009-11-27 22:33:00,11.07583,11.08632,11.07583,11.07732,11.0
2009-11-27 22:34:00,11.09318,11.09318,11.07723,11.07723,19.0
2009-11-27 22:35:00,11.07822,11.07822,11.07033,11.07703,7.0
2009-11-27 22:36:00,11.09433,11.09433,11.07522,11.07522,7.0
2009-11-27 22:37:00,11.07767,11.08888,11.07582,11.08802,11.0
2009-11-27 22:38:00,11.09492,11.09492,11.07588,11.07893,8.0
2009-11-27 22:39:00,11.08633,11.09407,11.07303,11.09407,8.0
2009-11-27 22:40:00,11.07968,11.08763,11.07738,11.07913,7.0
2009-11-27 22:41:00,11.08908,11.08908,11.07848,11.08777,8.0
2009-11-27 22:42:00,11.09503,11.09503,11.07743,11.07808,8.0
2009-11-27 22:43:00,11.07682,11.10227,11.07682,11.10227,8.0
2009-11-27 22:44:00,11.08728,11.09218,11.07737,11.09017,11.0
2009-11-27 22:45:00,11.09012,11.09033,11.07483,11.08752,8.0
2009-11-27 22:46:00,11.10138,11.10138,11.07767,11.07883,7.0
2009-11-27 22:47:00,11.08908,11.08977,11.07963,11.08027,8.0
2009-11-27 22:48:00,11.09628,11.09628,11.07803,11.09022,11.0
2009-11-27 22:49:00,11.08877,11.09177,11.07822,11.07927,11.0
2009-11-27 22:50:00,11.09908,11.09908,11.07483,11.08922,8.0
2009-11-27 22:51:00,11.07933,11.09922,11.07933,11.09922,8.0
2009-11-27 22:52:00,11.07823,11.0915,11.07781,11.08073,8.0
2009-11-27 22:53:00,11.07772,11.09832,11.07772,11.09832,9.0
2009-11-27 22:54:00,11.07728,11.09113,11.06807,11.08067,9.0
2009-11-27 22:55:00,11.07882,11.08282,11.06733,11.07988,7.0
2009-11-27 22:56:00,11.08387,11.08387,11.07123,11.07783,10.0
2009-11-27 22:57:00,11.08208,11.08476,11.07236,11.08342,11.0
2009-11-27 22:58:00,11.07932,11.08338,11.07252,11.07733,11.0
2009-11-27 22:59:00,11.06932,11.08958,11.06393,11.07973,7.0
2009-11-27 23:00:00,11.09467,11.09467,11.07417,11.07927,11.0
2009-11-27 23:01:00,11.08478,11.09152,11.06722,11.09152,7.0
2009-11-27 23:02:00,11.08353,11.08353,11.06989,11.07792,9.0
2009-11-27 23:03:00,11.08048,11.08228,11.06683,11.07672,9.0
2009-11-27 23:04:00,11.08787,11.08831,11.07067,11.07823,11.0
2009-11-27 23:05:00,11.08207,11.08528,11.07242,11.08528,11.0
2009-11-27 23:06:00,11.09572,11.09572,11.07362,11.08187,7.0
2009-11-27 23:07:00,11.08538,11.08538,11.07557,11.08052,9.0
2009-11-27 23:08:00,11.09383,11.09383,11.07303,11.07933,8.0
2009-11-27 23:09:00,11.08477,11.09547,11.07627,11.09547,7.0
2009-11-27 23:10:00,11.08492,11.08507,11.07638,11.08192,11.0
2009-11-27 23:11:00,11.08583,11.08583,11.07357,11.08193,9.0
2009-11-27 23:12:00,11.09303,11.09303,11.07323,11.08128,11.0
2009-11-27 23:13:00,11.08333,11.08487,11.07498,11.07977,7.0
2009-11-27 23:14:00,11.08963,11.08963,11.06853,11.08278,9.0
2009-11-27 23:15:00,11.08453,11.08637,11.07273,11.07992,11.0
2009-11-27 23:16:00,11.08933,11.08933,11.07263,11.07927,7.0
2009-11-27 23:17:00,11.07893,11.08833,11.07217,11.08833,8.0
2009-11-27 23:18:00,11.08403,11.08493,11.07448,11.08213,8.0
2009-11-27 23:19:00,11.08437,11.09302,11.06913,11.09302,7.0
2009-11-27 23:20:00,11.08497,11.08497,11.07772,11.07772,8.0
2009-11-27 23:21:00,11.08117,11.08607,11.07258,11.07977,10.0
2009-11-27 23:22:00,11.08587,11.08587,11.06732,11.07713,7.0
2009-11-27 23:23:00,11.08437,11.08437,11.07247,11.07523,8.0
2009-11-27 23:24:00,11.08773,11.08773,11.07098,11.07703,11.0
2009-11-27 23:25:00,11.07268,11.07952,11.06788,11.07533,10.0
2009-11-27 23:26:00,11.08853,11.08853,11.07332,11.08077,11.0
2009-11-27 23:27:00,11.07952,11.08618,11.07193,11.08618,11.0
2009-11-27 23:28:00,11.07062,11.08088,11.06983,11.07253,8.0
2009-11-27 23:29:00,11.07497,11.08248,11.06763,11.06763,7.0
2009-11-27 23:30:00,11.08573,11.08573,11.07218,11.07612,11.0
2009-11-27 23:31:00,11.07268,11.07973,11.07072,11.07538,7.0
2009-11-27 23:32:00,11.08618,11.08618,11.06932,11.07632,10.0
2009-11-27 23:33:00,11.07062,11.07967,11.06602,11.07223,7.0
2009-11-27 23:34:00,11.08303,11.08392,11.06572,11.07287,7.0
2009-11-27 23:35:00,11.06862,11.07673,11.06758,11.07578,11.0
2009-11-27 23:36:00,11.08288,11.08288,11.06307,11.07583,11.0
2009-11-27 23:37:00,11.07697,11.08262,11.06723,11.08262,8.0
2009-11-27 23:38:00,11.07627,11.07902,11.06827,11.07573,8.0
2009-11-27 23:39:00,11.07483,11.07898,11.06712,11.07702,9.0
2009-11-27 23:40:00,11.08523,11.08523,11.06783,11.06783,7.0
2009-11-27 23:41:00,11.07508,11.08562,11.06813,11.08562,10.0
2009-11-27 23:42:00,11.07733,11.08367,11.07074,11.07247,11.0
2009-11-27 23:43:00,11.07252,11.08418,11.06622,11.07933,11.0
2009-11-27 23:44:00,11.08282,11.08282,11.07208,11.07633,8.0
2009-11-27 23:45:00,11.07488,11.08833,11.07463,11.08833,7.0
2009-11-27 23:46:00,11.08507,11.08932,11.07483,11.08438,9.0
2009-11-27 23:47:00,11.09007,11.09342,11.08162,11.08733,7.0
2009-11-27 23:48:00,11.09302,11.09302,11.08163,11.08613,9.0
2009-11-27 23:49:00,11.09183,11.09302,11.08384,11.08447,8.0
2009-11-27 23:50:00,11.09943,11.09943,11.08308,11.09603,9.0
2009-11-27 23:51:00,11.09422,11.09603,11.08052,11.09067,10.0
2009-11-27 23:52:00,11.09603,11.10102,11.08113,11.09242,7.0
2009-11-27 23:53:00,11.09388,11.10122,11.08527,11.09642,9.0
2009-11-27 23:54:00,11.11742,11.11742,11.09093,11.09608,9.0
2009-11-27 23:55:00,11.09978,11.12178,11.09012,11.10192,7.0
2009-11-27 23:56:00,11.09288,11.10407,11.08783,11.09692,8.0
2009-11-27 23:57:00,11.09473,11.09923,11.07928,11.09923,7.0
2009-11-27 23:58:00,11.08153,11.09368,11.07673,11.08182,8.0
2009-11-27 23:59:00,11.08277,11.09712,11.07958,11.09563,9.0
2009-11-30 00:00:00,11.07717,11.08959,11.05202,11.06857,7.0
2009-11-30 00:01:00,11.06628,11.07047,11.04712,11.07047,7.0
2009-11-30 00:02:00,11.06347,11.06805,11.02942,11.05762,9.0
2009-11-30 00:03:00,11.05572,11.05572,11.03212,11.05542,15.0
2009-11-30 00:04:00,11.05938,11.05938,11.03338,11.05137,8.0
2009-11-30 00:05:00,11.03282,11.06108,11.03282,11.06108,8.0
2009-11-30 00:06:00,11.03192,11.05157,11.03192,11.05157,7.0
2009-11-30 00:07:00,11.03413,11.06032,11.03333,11.06032,18.0
2009-11-30 00:08:00,11.03308,11.05637,11.03308,11.05637,9.0
2009-11-30 00:09:00,11.03128,11.11458,11.03128,11.10963,8.0
2009-11-30 00:10:00,11.11229,11.11229,11.04247,11.05901,7.0
2009-11-30 00:11:00,11.05597,11.06424,11.04103,11.05658,9.0
2009-11-30 00:12:00,11.06297,11.11462,11.06297,11.11462,7.0
2009-11-30 00:13:00,11.09857,11.11027,11.0568,11.08777,10.0
2009-11-30 00:14:00,11.09908,11.11583,11.09908,11.11392,7.0
2009-11-30 00:15:00,11.09887,11.12004,11.06684,11.06966,10.0
2009-11-30 00:16:00,11.09882,11.11578,11.06025,11.06025,10.0
2009-11-30 00:17:00,11.09728,11.11613,11.03862,11.11613,8.0
2009-11-30 00:18:00,11.12147,11.12147,11.0511,11.11617,13.0
2009-11-30 00:19:00,11.09552,11.11618,11.09552,11.11313,11.0
2009-11-30 00:20:00,11.12057,11.12057,11.0669,11.06808,8.0
2009-11-30 00:21:00,11.10087,11.11602,11.07282,11.08318,7.0
2009-11-30 00:22:00,11.08705,11.10291,11.04238,11.08428,8.0
2009-11-30 00:23:00,11.09882,11.09882,11.04237,11.07532,10.0
2009-11-30 00:24:00,11.10262,11.10262,11.05052,11.08923,8.0
2009-11-30 00:25:00,11.08608,11.08608,11.04842,11.06257,9.0
2009-11-30 00:26:00,11.05522,11.07092,11.05202,11.05453,8.0
2009-11-30 00:27:00,11.04908,11.05547,11.03873,11.04382,10.0
2009-11-30 00:28:00,11.06178,11.06178,11.04318,11.05382,9.0
2009-11-30 00:29:00,11.04247,11.05148,11.03853,11.05083,8.0
2009-11-30 00:30:00,11.06498,11.06498,11.03233,11.04993,7.0
2009-11-30 00:31:00,11.03307,11.05112,11.03037,11.04813,15.0
2009-11-30 00:32:00,11.05753,11.05753,11.02962,11.05107,7.0
2009-11-30 00:33:00,11.03507,11.05267,11.03312,11.04953,8.0
2009-11-30 00:34:00,11.05922,11.05922,11.03458,11.04922,7.0
2009-11-30 00:35:00,11.03257,11.05062,11.03257,11.05018,11.0
2009-11-30 00:36:00,11.05787,11.05787,11.03407,11.03943,8.0
2009-11-30 00:37:00,11.03267,11.05877,11.03267,11.05877,7.0
2009-11-30 00:38:00,11.04087,11.05208,11.03263,11.05043,9.0
2009-11-30 00:39:00,11.04097,11.04953,11.02928,11.04953,8.0
2009-11-30 00:40:00,11.05822,11.05822,11.03363,11.05302,8.0
2009-11-30 00:41:00,11.03607,11.05758,11.03407,11.05758,9.0
2009-11-30 00:42:00,11.04693,11.05158,11.03278,11.04597,7.0
2009-11-30 00:43:00,11.04097,11.05152,11.03262,11.04633,8.0
2009-11-30 00:44:00,11.06142,11.06142,11.03417,11.04947,13.0
2009-11-30 00:45:00,11.04832,11.05252,11.03512,11.05252,11.0
2009-11-30 00:46:00,11.06008,11.06008,11.03418,11.05108,8.0
2009-11-30 00:47:00,11.03633,11.05248,11.03223,11.04802,7.0
2009-11-30 00:48:00,11.05647,11.05647,11.03043,11.04668,9.0
2009-11-30 00:49:00,11.04312,11.05603,11.03102,11.05603,7.0
2009-11-30 00:50:00,11.04747,11.05012,11.02923,11.04312,7.0
2009-11-30 00:51:00,11.04712,11.05172,11.03408,11.04713,9.0
2009-11-30 00:52:00,11.05908,11.05908,11.02978,11.05107,8.0
2009-11-30 00:53:00,11.03233,11.04983,11.03037,11.04517,7.0
2009-11-30 00:54:00,11.05537,11.05537,11.02683,11.04593,8.0
2009-11-30 00:55:00,11.04417,11.05167,11.02703,11.04392,7.0
2009-11-30 00:56:00,11.05807,11.05807,11.02947,11.04313,8.0
2009-11-30 00:57:00,11.04468,11.04973,11.02737,11.04508,12.0
2009-11-30 00:58:00,11.05852,11.05852,11.03112,11.05238,7.0
2009-11-30 00:59:00,11.04282,11.05298,11.03222,11.03878,12.0
2009-11-30 01:00:00,11.02938,11.06123,11.02938,11.04332,7.0
2009-11-30 01:01:00,11.03232,11.05823,11.02753,11.05823,11.0
2009-11-30 01:02:00,11.03103,11.04962,11.03103,11.04403,10.0
2009-11-30 01:03:00,11.03128,11.05133,11.03128,11.04292,7.0
2009-11-30 01:04:00,11.05782,11.05782,11.03272,11.04027,7.0
2009-11-30 01:05:00,11.03363,11.05367,11.03288,11.04513,12.0
2009-11-30 01:06:00,11.05863,11.05863,11.03213,11.03818,10.0
2009-11-30 01:07:00,11.03247,11.05127,11.03167,11.04623,8.0
2009-11-30 01:08:00,11.05683,11.05683,11.03432,11.04283,12.0
2009-11-30 01:09:00,11.03018,11.04768,11.02618,11.03708,7.0
2009-11-30 01:10:00,11.05127,11.05127,11.02302,11.04712,8.0
2009-11-30 01:11:00,11.04257,11.04953,11.02932,11.03907,9.0
2009-11-30 01:12:00,11.04058,11.05682,11.02652,11.03958,9.0
2009-11-30 01:13:00,11.02982,11.05932,11.02982,11.05932,7.0
2009-11-30 01:14:00,11.03183,11.05223,11.03183,11.04963,8.0
2009-11-30 01:15:00,11.04237,11.05032,11.03132,11.04252,8.0
2009-11-30 01:16:00,11.05727,11.05727,11.02922,11.04093,8.0
2009-11-30 01:17:00,11.02832,11.05328,11.02832,11.05328,11.0
2009-11-30 01:18:00,11.03562,11.07327,11.03337,11.04767,7.0
2009-11-30 01:19:00,11.03227,11.05403,11.03227,11.04318,8.0
2009-11-30 01:20:00,11.06123,11.06123,11.02457,11.04507,8.0
2009-11-30 01:21:00,11.04402,11.04402,11.01982,11.03887,11.0
2009-11-30 01:22:00,11.04662,11.06812,11.01952,11.04773,8.0
2009-11-30 01:23:00,11.03677,11.04832,11.02053,11.03977,7.0
2009-11-30 01:24:00,11.04558,11.04558,11.01793,11.03983,10.0
2009-11-30 01:25:00,11.01832,11.03992,11.01673,11.02673,9.0
2009-11-30 01:26:00,11.04213,11.04213,11.01497,11.02503,7.0
2009-11-30 01:27:00,11.02203,11.04588,11.01622,11.04588,10.0
2009-11-30 01:28:00,11.01598,11.04233,11.01598,11.03827,9.0
2009-11-30 01:29:00,11.02938,11.04643,11.02392,11.03552,10.0
2009-11-30 01:30:00,11.04942,11.04942,11.02333,11.04333,7.0
2009-11-30 01:31:00,11.02612,11.05162,11.02612,11.05162,7.0
2009-11-30 01:32:00,11.02778,11.04543,11.02428,11.04522,9.0
2009-11-30 01:33:00,11.02577,11.04538,11.02577,11.04482,7.0
2009-11-30 01:34:00,11.05148,11.05148,11.02572,11.04152,7.0
2009-11-30 01:35:00,11.03203,11.04578,11.02632,11.03642,7.0
2009-11-30 01:36:00,11.05602,11.05602,11.02427,11.03907,8.0
2009-11-30 01:37:00,11.03758,11.04448,11.02193,11.03808,9.0
2009-11-30 01:38:00,11.05932,11.05932,11.02767,11.03337,11.0
2009-11-30 01:39:00,11.02927,11.04773,11.02733,11.03743,9.0
2009-11-30 01:40:00,11.05522,11.05522,11.02527,11.03548,10.0
2009-11-30 01:41:00,11.02157,11.05268,11.02157,11.04593,8.0
2009-11-30 01:42:00,11.03377,11.06962,11.02722,11.05427,11.0
2009-11-30 01:43:00,11.04653,11.06507,11.02848,11.04732,8.0
2009-11-30 01:44:00,11.05982,11.05982,11.02357,11.04312,11.0
2009-11-30 01:45:00,11.03818,11.05858,11.02772,11.03812,9.0
2009-11-30 01:46:00,11.05703,11.05703,11.03145,11.04412,9.0
2009-11-30 01:47:00,11.03172,11.05083,11.03172,11.04658,8.0
2009-11-30 01:48:00,11.05968,11.05968,11.02793,11.04552,7.0
2009-11-30 01:49:00,11.04587,11.05133,11.03032,11.03452,11.0
2009-11-30 01:50:00,11.05873,11.05873,11.02402,11.05422,12.0
2009-11-30 01:51:00,11.03808,11.05583,11.03808,11.05463,9.0
2009-11-30 01:52:00,11.06107,11.06183,11.03998,11.06183,7.0
2009-11-30 01:53:00,11.04133,11.06143,11.0406,11.05973,9.0
2009-11-30 01:54:00,11.07223,11.07223,11.04293,11.05823,10.0
2009-11-30 01:55:00,11.04432,11.06594,11.04432,11.05843,9.0
2009-11-30 01:56:00,11.06528,11.06528,11.04637,11.05433,12.0
2009-11-30 01:57:00,11.04653,11.06763,11.04633,11.06763,7.0
2009-11-30 01:58:00,11.05148,11.05882,11.04233,11.04952,9.0
2009-11-30 02:01:00,11.04712,11.05763,11.03937,11.05298,9.0
2009-11-30 02:02:00,11.05983,11.05983,11.03373,11.04093,7.0
2009-11-30 02:03:00,11.02943,11.05463,11.02932,11.03898,12.0
2009-11-30 02:04:00,11.04193,11.06082,11.03737,11.05442,9.0
2009-11-30 02:05:00,11.04193,11.05803,11.04193,11.05223,10.0
2009-11-30 02:06:00,11.06583,11.06583,11.04232,11.04933,9.0
2009-11-30 02:07:00,11.04933,11.06082,11.04498,11.05087,7.0
2009-11-30 02:08:00,11.06833,11.06833,11.04813,11.05668,9.0
2009-11-30 02:09:00,11.04942,11.06702,11.04942,11.06053,12.0
2009-11-30 02:10:00,11.07332,11.07332,11.04912,11.05317,11.0
2009-11-30 02:11:00,11.05862,11.07598,11.05527,11.07598,7.0
2009-11-30 02:12:00,11.05418,11.06713,11.05418,11.06232,8.0
2009-11-30 02:13:00,11.05402,11.06833,11.04493,11.06533,9.0
2009-11-30 02:14:00,11.06992,11.06992,11.04982,11.05758,9.0
2009-11-30 02:15:00,11.05142,11.06383,11.04633,11.05222,11.0
2009-11-30 02:16:00,11.06992,11.06992,11.04697,11.05133,8.0
2009-11-30 02:17:00,11.04727,11.06273,11.04702,11.06077,11.0
2009-11-30 02:18:00,11.06538,11.06538,11.04418,11.04627,8.0
2009-11-30 02:19:00,11.04778,11.05837,11.03988,11.04452,10.0
2009-11-30 02:20:00,11.06063,11.06063,11.04123,11.04877,9.0
2009-11-30 02:21:00,11.04017,11.05678,11.04017,11.05347,11.0
2009-11-30 02:22:00,11.06008,11.06008,11.03576,11.04518,9.0
2009-11-30 02:23:00,11.04427,11.05333,11.03687,11.04292,8.0
2009-11-30 02:24:00,11.05612,11.05612,11.03662,11.04073,7.0
2009-11-30 02:25:00,11.05072,11.05372,11.03377,11.04398,7.0
2009-11-30 02:26:00,11.05442,11.05442,11.02984,11.02997,7.0
2009-11-30 02:27:00,11.03902,11.04642,11.02838,11.03158,9.0
2009-11-30 02:28:00,11.05202,11.05202,11.03302,11.03832,7.0
2009-11-30 02:29:00,11.03863,11.04677,11.03403,11.03762,7.0
2009-11-30 02:30:00,11.05312,11.05312,11.03083,11.04208,10.0
2009-11-30 02:31:00,11.03917,11.04613,11.03133,11.03558,9.0
2009-11-30 02:32:00,11.05278,11.05278,11.03418,11.04373,10.0
2009-11-30 02:33:00,11.03383,11.05737,11.03383,11.04083,7.0
2009-11-30 02:34:00,11.04053,11.05012,11.03277,11.05012,9.0
2009-11-30 02:35:00,11.04233,11.05428,11.03708,11.05228,10.0
2009-11-30 02:36:00,11.05967,11.05967,11.04033,11.04827,7.0
2009-11-30 02:37:00,11.04793,11.05718,11.04318,11.04952,8.0
2009-11-30 02:38:00,11.06407,11.06407,11.04148,11.04962,11.0
2009-11-30 02:39:00,11.05237,11.05507,11.03863,11.05193,8.0
2009-11-30 02:40:00,11.06318,11.06318,11.04343,11.04447,8.0
2009-11-30 02:41:00,11.04477,11.05707,11.04337,11.05062,7.0
2009-11-30 02:42:00,11.06378,11.06378,11.04387,11.04882,11.0
2009-11-30 02:43:00,11.04943,11.06067,11.04192,11.06067,8.0
2009-11-30 02:44:00,11.04132,11.05397,11.04092,11.04497,8.0
2009-11-30 02:45:00,11.04163,11.05413,11.0355,11.04483,8.0
2009-11-30 02:46:00,11.06112,11.06112,11.04032,11.04532,7.0
2009-11-30 02:47:00,11.04498,11.05002,11.04157,11.04178,9.0
2009-11-30 02:48:00,11.05917,11.05917,11.04173,11.05347,9.0
2009-11-30 02:49:00,11.05172,11.07942,11.04622,11.05737,8.0
2009-11-30 02:50:00,11.06428,11.07278,11.04588,11.06918,7.0
2009-11-30 02:51:00,11.05863,11.07942,11.05533,11.06243,12.0
2009-11-30 02:52:00,11.07343,11.07872,11.05498,11.06997,8.0
2009-11-30 02:53:00,11.06158,11.07562,11.03743,11.05313,10.0
2009-11-30 02:54:00,11.06273,11.06273,11.04082,11.05163,12.0
2009-11-30 02:55:00,11.04317,11.05963,11.03522,11.05092,7.0
2009-11-30 02:56:00,11.05212,11.05212,11.03722,11.04908,7.0
2009-11-30 02:57:00,11.03683,11.05913,11.03683,11.05913,10.0
2009-11-30 02:58:00,11.04013,11.05607,11.03414,11.04082,11.0
2009-11-30 02:59:00,11.04922,11.05457,11.03713,11.03768,7.0
2009-11-30 03:00:00,11.05678,11.06268,11.03683,11.05082,12.0
2009-11-30 03:01:00,11.04638,11.06342,11.03742,11.06042,7.0
2009-11-30 03:02:00,11.06038,11.06328,11.04023,11.06328,12.0
2009-11-30 03:03:00,11.04703,11.06557,11.04277,11.06087,8.0
2009-11-30 03:04:00,11.06462,11.06462,11.04233,11.05807,7.0
2009-11-30 03:05:00,11.04673,11.05697,11.04317,11.05437,8.0
2009-11-30 03:06:00,11.06987,11.06987,11.04583,11.05713,7.0
2009-11-30 03:07:00,11.06607,11.06658,11.05073,11.06658,8.0
2009-11-30 03:08:00,11.07353,11.07353,11.04887,11.06052,9.0
2009-11-30 03:09:00,11.04442,11.07147,11.04442,11.07147,7.0
2009-11-30 03:10:00,11.04653,11.06362,11.04653,11.05992,7.0
2009-11-30 03:11:00,11.05068,11.06603,11.05068,11.06527,9.0
2009-11-30 03:12:00,11.07422,11.07422,11.04943,11.05353,7.0
2009-11-30 03:13:00,11.05638,11.06918,11.05638,11.06918,8.0
2009-11-30 03:14:00,11.07852,11.07852,11.04532,11.04532,11.0
2009-11-30 03:15:00,11.04737,11.07278,11.02078,11.04672,13.0
2009-11-30 03:16:00,11.06173,11.07492,11.02278,11.03187,8.0
2009-11-30 03:17:00,11.03757,11.04858,11.02648,11.03013,7.0
2009-11-30 03:18:00,11.04268,11.05957,11.03027,11.04427,9.0
2009-11-30 03:19:00,11.04502,11.05883,11.03598,11.04692,8.0
2009-11-30 03:20:00,11.05463,11.05463,11.02548,11.04287,8.0
2009-11-30 03:21:00,11.03523,11.04583,11.02832,11.04477,9.0
2009-11-30 03:22:00,11.05197,11.05197,11.03282,11.04067,7.0
2009-11-30 03:23:00,11.04693,11.04927,11.02493,11.04257,8.0
2009-11-30 03:24:00,11.04868,11.05133,11.02628,11.03967,11.0
2009-11-30 03:25:00,11.03362,11.04872,11.03248,11.03842,7.0
2009-11-30 03:26:00,11.05383,11.05383,11.03182,11.04257,8.0
2009-11-30 03:27:00,11.04207,11.04832,11.03338,11.04683,7.0
2009-11-30 03:28:00,11.05433,11.05433,11.03092,11.04037,15.0
2009-11-30 03:29:00,11.03673,11.05573,11.03673,11.04638,7.0
2009-11-30 03:30:00,11.06303,11.06753,11.04312,11.06247,8.0
2009-11-30 03:31:00,11.05802,11.06358,11.04598,11.05428,9.0
2009-11-30 03:32:00,11.05722,11.06568,11.04538,11.05508,10.0
2009-11-30 03:33:00,11.05903,11.07322,11.05032,11.07322,8.0
2009-11-30 03:34:00,11.05687,11.06762,11.04748,11.05998,9.0
2009-11-30 03:35:00,11.05203,11.06768,11.04762,11.06502,8.0
2009-11-30 03:36:00,11.06862,11.06862,11.04683,11.05242,10.0
2009-11-30 03:37:00,11.05328,11.06872,11.05028,11.06872,8.0
2009-11-30 03:38:00,11.05528,11.06477,11.04412,11.06457,7.0
2009-11-30 03:39:00,11.04788,11.06417,11.04207,11.06197,8.0
2009-11-30 03:40:00,11.07043,11.07043,11.04573,11.04962,11.0
2009-11-30 03:41:00,11.05217,11.06337,11.04789,11.04967,13.0
2009-11-30 03:42:00,11.07053,11.07053,11.04643,11.04868,8.0
2009-11-30 03:43:00,11.04728,11.06214,11.02472,11.03482,10.0
2009-11-30 03:44:00,11.04637,11.05208,11.03128,11.04417,10.0
2009-11-30 03:45:00,11.03192,11.05337,11.02913,11.03578,7.0
2009-11-30 03:46:00,11.05048,11.05048,11.03083,11.04347,10.0
2009-11-30 03:47:00,11.02882,11.05452,11.02503,11.05437,7.0
2009-11-30 03:48:00,11.06928,11.06928,11.04843,11.05457,9.0
2009-11-30 03:49:00,11.05468,11.06203,11.04637,11.05672,7.0
2009-11-30 03:50:00,11.04753,11.06523,11.04408,11.04878,8.0
2009-11-30 03:51:00,11.05557,11.06167,11.04258,11.05248,9.0
2009-11-30 03:52:00,11.06772,11.06772,11.0449,11.05313,18.0
2009-11-30 03:53:00,11.04387,11.05868,11.04092,11.05192,7.0
2009-11-30 03:54:00,11.06698,11.06698,11.04312,11.05682,8.0
2009-11-30 03:55:00,11.04587,11.06388,11.04268,11.06388,8.0
2009-11-30 03:56:00,11.04012,11.06502,11.04012,11.06502,15.0
2009-11-30 03:57:00,11.04942,11.07022,11.04512,11.04997,9.0
2009-11-30 03:58:00,11.06917,11.07382,11.05193,11.06668,7.0
2009-11-30 03:59:00,11.05898,11.07907,11.05898,11.07097,7.0
2009-11-30 04:00:00,11.08473,11.08473,11.06263,11.06597,9.0
2009-11-30 04:01:00,11.07222,11.07782,11.06363,11.06363,8.0
2009-11-30 04:02:00,11.08483,11.08483,11.06335,11.07713,7.0
2009-11-30 04:03:00,11.07572,11.09533,11.06512,11.09388,8.0
2009-11-30 04:04:00,11.11282,11.11282,11.07002,11.07002,7.0
2009-11-30 04:05:00,11.07218,11.10282,11.06973,11.07192,9.0
2009-11-30 04:06:00,11.09592,11.09777,11.06922,11.07538,9.0
2009-11-30 04:07:00,11.07692,11.09383,11.07692,11.08353,7.0
2009-11-30 04:08:00,11.09817,11.09817,11.06982,11.07472,10.0
2009-11-30 04:09:00,11.07353,11.08943,11.07202,11.08173,9.0
2009-11-30 04:10:00,11.09487,11.09487,11.07693,11.08253,8.0
2009-11-30 04:11:00,11.07953,11.09202,11.07132,11.08042,9.0
2009-11-30 04:12:00,11.09173,11.09173,11.07142,11.08317,7.0
2009-11-30 04:13:00,11.07558,11.08862,11.07512,11.08387,9.0
2009-11-30 04:14:00,11.09353,11.09353,11.07403,11.08568,7.0
2009-11-30 04:15:00,11.08073,11.09557,11.07348,11.08292,8.0
2009-11-30 04:16:00,11.10073,11.10073,11.07162,11.08082,11.0
2009-11-30 04:17:00,11.08187,11.09933,11.06742,11.09933,11.0
2009-11-30 04:18:00,11.08132,11.09467,11.07127,11.07908,10.0
2009-11-30 04:19:00,11.08333,11.09363,11.07333,11.07423,7.0
2009-11-30 04:20:00,11.10182,11.10182,11.07492,11.08433,9.0
2009-11-30 04:21:00,11.08403,11.10527,11.07827,11.10527,8.0
2009-11-30 04:22:00,11.08432,11.09738,11.08243,11.08847,8.0
2009-11-30 04:23:00,11.08473,11.10268,11.08243,11.09268,11.0
2009-11-30 04:24:00,11.10798,11.10798,11.07888,11.08572,11.0
2009-11-30 04:25:00,11.08697,11.09478,11.07462,11.08223,7.0
2009-11-30 04:26:00,11.07793,11.09322,11.07757,11.08562,7.0
2009-11-30 04:27:00,11.08232,11.09728,11.07968,11.09728,10.0
2009-11-30 04:28:00,11.08338,11.09212,11.07763,11.08068,7.0
2009-11-30 04:29:00,11.07852,11.09368,11.07852,11.09173,11.0
2009-11-30 04:30:00,11.09763,11.09763,11.07553,11.07647,7.0
2009-11-30 04:31:00,11.07893,11.09902,11.07553,11.09902,8.0
2009-11-30 04:32:00,11.08298,11.09913,11.07563,11.08578,11.0
2009-11-30 04:33:00,11.09257,11.09983,11.08323,11.08883,11.0
2009-11-30 04:34:00,11.10933,11.10933,11.08793,11.09058,10.0
2009-11-30 04:35:00,11.08933,11.10287,11.08432,11.08923,11.0
2009-11-30 04:36:00,11.08573,11.10332,11.07813,11.09357,8.0
2009-11-30 04:37:00,11.08133,11.09832,11.08133,11.09177,7.0
2009-11-30 04:38:00,11.10807,11.10807,11.08518,11.09237,10.0
2009-11-30 04:39:00,11.09032,11.10433,11.08543,11.09507,8.0
2009-11-30 04:40:00,11.09832,11.11312,11.08683,11.09227,7.0
2009-11-30 04:41:00,11.09733,11.10288,11.08727,11.09723,8.0
2009-11-30 04:42:00,11.11053,11.11053,11.08731,11.08863,8.0
2009-11-30 04:43:00,11.09407,11.10183,11.08678,11.09583,7.0
2009-11-30 04:44:00,11.11062,11.11062,11.08783,11.10153,11.0
2009-11-30 04:45:00,11.08928,11.10378,11.08692,11.10013,9.0
2009-11-30 04:46:00,11.10977,11.10977,11.09047,11.10093,7.0
2009-11-30 04:47:00,11.09828,11.10493,11.09083,11.10493,11.0
2009-11-30 04:48:00,11.11473,11.11473,11.09117,11.09973,9.0
2009-11-30 04:49:00,11.09802,11.11182,11.09257,11.11182,11.0
2009-11-30 04:50:00,11.09837,11.10458,11.08537,11.09367,7.0
2009-11-30 04:51:00,11.09043,11.10632,11.08413,11.09633,8.0
2009-11-30 04:52:00,11.10572,11.10572,11.08225,11.09798,9.0
2009-11-30 04:53:00,11.09327,11.10842,11.08712,11.10842,7.0
2009-11-30 04:54:00,11.09048,11.10037,11.08828,11.09877,11.0
2009-11-30 04:55:00,11.08683,11.09967,11.08683,11.09967,11.0
2009-11-30 04:56:00,11.10502,11.10502,11.08648,11.09348,9.0
2009-11-30 04:57:00,11.09322,11.09953,11.08533,11.09563,9.0
2009-11-30 04:58:00,11.11132,11.11132,11.08788,11.09928,7.0
2009-11-30 04:59:00,11.09557,11.10398,11.08667,11.10377,11.0
2009-11-30 05:00:00,11.09153,11.11148,11.08953,11.10482,7.0
2009-11-30 05:01:00,11.08983,11.10828,11.08983,11.09322,11.0
2009-11-30 05:02:00,11.11172,11.11172,11.08788,11.09878,11.0
2009-11-30 05:03:00,11.09013,11.10629,11.08673,11.08887,10.0
2009-11-30 05:04:00,11.11038,11.11038,11.08183,11.10102,7.0
2009-11-30 05:05:00,11.09667,11.10597,11.09138,11.09468,9.0
2009-11-30 05:06:00,11.09092,11.11103,11.08683,11.09928,9.0
2009-11-30 05:07:00,11.08873,11.10723,11.08873,11.10723,8.0
2009-11-30 05:08:00,11.08932,11.10372,11.08932,11.10083,8.0
2009-11-30 05:09:00,11.09752,11.09923,11.08562,11.08828,8.0
2009-11-30 05:10:00,11.10587,11.10587,11.08327,11.09107,11.0
2009-11-30 05:11:00,11.09292,11.10258,11.08233,11.10258,11.0
2009-11-30 05:12:00,11.10997,11.10997,11.08392,11.09748,8.0
2009-11-30 05:13:00,11.08983,11.10207,11.08977,11.09618,7.0
2009-11-30 05:14:00,11.10662,11.10662,11.08638,11.09632,8.0
2009-11-30 05:15:00,11.08737,11.10112,11.08562,11.08988,11.0
2009-11-30 05:16:00,11.10887,11.10887,11.08694,11.09782,8.0
2009-11-30 05:17:00,11.08498,11.10132,11.08498,11.09453,8.0
2009-11-30 05:18:00,11.09277,11.10748,11.08578,11.09878,8.0
2009-11-30 05:19:00,11.08503,11.09968,11.08383,11.09578,7.0
2009-11-30 05:20:00,11.10417,11.10417,11.07878,11.09583,8.0
2009-11-30 05:21:00,11.08283,11.09698,11.08283,11.08782,8.0
2009-11-30 05:22:00,11.10452,11.10452,11.08442,11.08827,11.0
2009-11-30 05:23:00,11.08802,11.09783,11.08152,11.09063,7.0
2009-11-30 05:24:00,11.10793,11.10793,11.08562,11.09982,7.0
2009-11-30 05:25:00,11.09073,11.10232,11.08778,11.10048,19.0
2009-11-30 05:26:00,11.10972,11.10972,11.08572,11.09733,11.0
2009-11-30 05:27:00,11.08807,11.10063,11.08587,11.09553,8.0
2009-11-30 05:28:00,11.08988,11.10957,11.08772,11.09603,7.0
2009-11-30 05:29:00,11.09633,11.09998,11.08982,11.09752,8.0
2009-11-30 05:30:00,11.10993,11.10993,11.09163,11.09913,16.0
2009-11-30 05:31:00,11.09183,11.10333,11.08907,11.10333,7.0
2009-11-30 05:32:00,11.11242,11.11242,11.09023,11.09767,7.0
2009-11-30 05:33:00,11.09018,11.10757,11.09018,11.10757,7.0
2009-11-30 05:34:00,11.09462,11.10032,11.09168,11.10032,10.0
2009-11-30 05:35:00,11.09617,11.10478,11.08523,11.09632,8.0
2009-11-30 05:36:00,11.10912,11.10912,11.08637,11.09638,7.0
2009-11-30 05:37:00,11.08552,11.10302,11.08228,11.09513,17.0
2009-11-30 05:38:00,11.10708,11.10708,11.08407,11.09518,8.0
2009-11-30 05:39:00,11.09533,11.10348,11.08433,11.10348,7.0
2009-11-30 05:40:00,11.08483,11.10322,11.08262,11.09877,7.0
2009-11-30 05:41:00,11.09308,11.10323,11.08398,11.09672,8.0
2009-11-30 05:42:00,11.10633,11.10633,11.08863,11.09163,8.0
2009-11-30 05:43:00,11.08977,11.10847,11.08977,11.10118,7.0
2009-11-30 05:44:00,11.09923,11.11253,11.08772,11.09677,7.0
2009-11-30 05:45:00,11.09562,11.10778,11.08578,11.10432,7.0
2009-11-30 05:46:00,11.11317,11.11317,11.08747,11.09293,8.0
2009-11-30 05:47:00,11.09152,11.10942,11.09032,11.10942,11.0
2009-11-30 05:48:00,11.09612,11.10653,11.09107,11.09667,7.0
2009-11-30 05:49:00,11.09287,11.10863,11.09287,11.10583,17.0
2009-11-30 05:50:00,11.10967,11.11602,11.09152,11.10523,7.0
2009-11-30 05:51:00,11.10783,11.11177,11.09337,11.11177,8.0
2009-11-30 05:52:00,11.09377,11.10708,11.09313,11.09373,11.0
2009-11-30 05:53:00,11.09197,11.10927,11.09197,11.09803,8.0
2009-11-30 05:54:00,11.11202,11.11202,11.08697,11.08697,8.0
2009-11-30 05:55:00,11.09308,11.11237,11.08202,11.11237,7.0
2009-11-30 05:56:00,11.08552,11.10748,11.08327,11.08327,7.0
2009-11-30 05:57:00,11.07792,11.10938,11.07792,11.09417,9.0
2009-11-30 05:58:00,11.11478,11.11478,11.08572,11.08612,8.0
2009-11-30 05:59:00,11.09228,11.11528,11.08772,11.11528,10.0
2009-11-30 06:00:00,11.09388,11.10998,11.07793,11.10657,10.0
2009-11-30 06:01:00,11.09467,11.10738,11.08378,11.09093,10.0
2009-11-30 06:02:00,11.12097,11.12097,11.08087,11.10328,8.0
2009-11-30 06:03:00,11.10323,11.11033,11.08082,11.10658,8.0
2009-11-30 06:04:00,11.11497,11.11497,11.08543,11.08622,11.0
2009-11-30 06:05:00,11.08562,11.11787,11.08327,11.11787,9.0
2009-11-30 06:06:00,11.12337,11.12337,11.08688,11.09883,10.0
2009-11-30 06:07:00,11.11038,11.11633,11.09327,11.10178,7.0
2009-11-30 06:08:00,11.11632,11.11632,11.08692,11.09388,10.0
2009-11-30 06:09:00,11.10623,11.11012,11.08887,11.11012,11.0
2009-11-30 06:10:00,11.11817,11.11817,11.09618,11.09908,11.0
2009-11-30 06:11:00,11.09883,11.11192,11.09567,11.10643,8.0
2009-11-30 06:12:00,11.12227,11.12227,11.10462,11.11803,7.0
2009-11-30 06:13:00,11.10423,11.12628,11.10097,11.12628,8.0
2009-11-30 06:14:00,11.10062,11.11448,11.09573,11.11048,13.0
2009-11-30 06:15:00,11.10508,11.11762,11.09692,11.10707,8.0
2009-11-30 06:16:00,11.11807,11.11807,11.09377,11.10248,11.0
2009-11-30 06:17:00,11.09313,11.11197,11.08738,11.10008,10.0
2009-11-30 06:18:00,11.11423,11.11842,11.08743,11.10427,11.0
2009-11-30 06:19:00,11.10673,11.11417,11.09183,11.11283,8.0
2009-11-30 06:20:00,11.09278,11.10568,11.09177,11.09718,8.0
2009-11-30 06:21:00,11.09757,11.10973,11.08987,11.10973,7.0
2009-11-30 06:22:00,11.10958,11.10958,11.08282,11.08923,8.0
2009-11-30 06:23:00,11.09928,11.10162,11.07273,11.10162,8.0
2009-11-30 06:24:00,11.08328,11.10202,11.08013,11.08282,7.0
2009-11-30 06:25:00,11.08177,11.09992,11.07952,11.09378,10.0
2009-11-30 06:26:00,11.09982,11.09998,11.07788,11.08562,9.0
2009-11-30 06:27:00,11.07833,11.09953,11.07833,11.08917,10.0
2009-11-30 06:28:00,11.10087,11.10292,11.07902,11.08578,7.0
2009-11-30 06:29:00,11.08902,11.10127,11.07773,11.08068,7.0
2009-11-30 06:30:00,11.09942,11.09942,11.07937,11.09298,8.0
2009-11-30 06:31:00,11.07878,11.09847,11.07878,11.08413,7.0
2009-11-30 06:32:00,11.09802,11.09802,11.07528,11.07977,8.0
2009-11-30 06:33:00,11.06993,11.09337,11.06993,11.08103,11.0
2009-11-30 06:34:00,11.09677,11.09677,11.07643,11.08307,7.0
2009-11-30 06:35:00,11.09858,11.09868,11.07787,11.09523,11.0
2009-11-30 06:36:00,11.11423,11.11423,11.07728,11.09248,8.0
2009-11-30 06:37:00,11.07942,11.12068,11.07143,11.12068,7.0
2009-11-30 06:38:00,11.10113,11.10583,11.09603,11.10178,7.0
2009-11-30 06:39:00,11.10253,11.10608,11.09783,11.09783,10.0
2009-11-30 06:40:00,11.11383,11.11383,11.09428,11.10097,11.0
2009-11-30 06:41:00,11.09822,11.10322,11.08577,11.09213,12.0
2009-11-30 06:42:00,11.10373,11.10373,11.07823,11.07907,9.0
2009-11-30 06:43:00,11.09003,11.10078,11.07283,11.08137,13.0
2009-11-30 06:44:00,11.10457,11.10457,11.07703,11.09673,8.0
2009-11-30 06:45:00,11.09228,11.10853,11.08732,11.10853,8.0
2009-11-30 06:46:00,11.09373,11.10068,11.08052,11.09647,8.0
2009-11-30 06:47:00,11.09403,11.10037,11.08183,11.09237,10.0
2009-11-30 06:48:00,11.09077,11.10567,11.08503,11.08712,8.0
2009-11-30 06:49:00,11.08807,11.11027,11.08492,11.11027,9.0
2009-11-30 06:50:00,11.08863,11.10408,11.08863,11.09392,14.0
2009-11-30 06:51:00,11.09117,11.11163,11.08908,11.11163,7.0
2009-11-30 06:52:00,11.09088,11.10367,11.08903,11.09682,10.0
2009-11-30 06:53:00,11.09717,11.10323,11.09042,11.09577,10.0
2009-11-30 06:54:00,11.11528,11.11528,11.08098,11.10913,17.0
2009-11-30 06:55:00,11.09868,11.11208,11.09377,11.10457,10.0
2009-11-30 06:56:00,11.11827,11.11827,11.09418,11.10493,9.0
2009-11-30 06:57:00,11.10542,11.11043,11.09317,11.10282,7.0
2009-11-30 06:58:00,11.11128,11.11128,11.08832,11.09572,11.0
2009-11-30 06:59:00,11.09462,11.10918,11.08937,11.09313,10.0
2009-11-30 07:00:00,11.11257,11.11257,11.08783,11.10002,8.0
2009-11-30 07:01:00,11.09127,11.10917,11.08752,11.09763,7.0
2009-11-30 07:02:00,11.10978,11.10978,11.09008,11.10572,11.0
2009-11-30 07:03:00,11.09168,11.10837,11.09012,11.10837,15.0
2009-11-30 07:04:00,11.11143,11.11143,11.09452,11.09452,11.0
2009-11-30 07:05:00,11.09443,11.10833,11.09212,11.10833,8.0
2009-11-30 07:06:00,11.11218,11.11218,11.09502,11.10067,11.0
2009-11-30 07:07:00,11.09688,11.11048,11.09532,11.09818,10.0
2009-11-30 07:08:00,11.11342,11.11342,11.07402,11.08293,7.0
2009-11-30 07:09:00,11.08263,11.10713,11.08157,11.09728,9.0
2009-11-30 07:10:00,11.12013,11.12013,11.09377,11.09407,10.0
2009-11-30 07:11:00,11.09147,11.10607,11.08857,11.09348,9.0
2009-11-30 07:12:00,11.08872,11.11058,11.08233,11.09502,8.0
2009-11-30 07:13:00,11.09387,11.10593,11.08733,11.09687,10.0
2009-11-30 07:14:00,11.11343,11.11343,11.09183,11.10193,10.0
2009-11-30 07:15:00,11.09563,11.10662,11.09563,11.10257,7.0
2009-11-30 07:16:00,11.09672,11.11103,11.09247,11.10907,7.0
2009-11-30 07:17:00,11.09998,11.14853,11.08982,11.09783,8.0
2009-11-30 07:18:00,11.11422,11.11942,11.09287,11.11043,7.0
2009-11-30 07:19:00,11.10988,11.12683,11.09287,11.10788,10.0
2009-11-30 07:20:00,11.10718,11.12537,11.08708,11.11972,7.0
2009-11-30 07:21:00,11.10533,11.12463,11.09897,11.10197,7.0
2009-11-30 07:22:00,11.11863,11.16693,11.09733,11.16263,8.0
2009-11-30 07:23:00,11.16633,11.16662,11.10767,11.11362,11.0
2009-11-30 07:24:00,11.11453,11.12783,11.11002,11.12143,8.0
2009-11-30 07:25:00,11.11813,11.14053,11.11228,11.11877,7.0
2009-11-30 07:26:00,11.12928,11.13802,11.11938,11.12838,11.0
2009-11-30 07:27:00,11.13173,11.13678,11.10917,11.11843,9.0
2009-11-30 07:28:00,11.13433,11.13433,11.11228,11.12207,10.0
2009-11-30 07:29:00,11.12698,11.13327,11.10672,11.13067,11.0
2009-11-30 07:30:00,11.13798,11.13798,11.11343,11.11673,8.0
2009-11-30 07:31:00,11.11463,11.13238,11.11262,11.12052,12.0
2009-11-30 07:32:00,11.13833,11.15553,11.11852,11.14303,8.0
2009-11-30 07:33:00,11.14563,11.14563,11.12453,11.12972,8.0
2009-11-30 07:34:00,11.14772,11.14772,11.12727,11.14182,7.0
2009-11-30 07:35:00,11.12812,11.14128,11.11953,11.12898,8.0
2009-11-30 07:36:00,11.14193,11.14193,11.12382,11.12873,8.0
2009-11-30 07:37:00,11.12883,11.14038,11.12393,11.13443,13.0
2009-11-30 07:38:00,11.14387,11.14387,11.12652,11.13238,9.0
2009-11-30 07:39:00,11.12943,11.14443,11.12725,11.14443,16.0
2009-11-30 07:40:00,11.12378,11.13892,11.12132,11.12883,7.0
2009-11-30 07:41:00,11.12608,11.14102,11.12153,11.13937,9.0
2009-11-30 07:42:00,11.14708,11.14708,11.12402,11.14212,9.0
2009-11-30 07:43:00,11.12522,11.14183,11.09892,11.10958,7.0
2009-11-30 07:44:00,11.12822,11.13782,11.10888,11.12348,9.0
2009-11-30 07:45:00,11.12183,11.13637,11.11653,11.12918,9.0
2009-11-30 07:46:00,11.14192,11.14192,11.11757,11.11757,10.0
2009-11-30 07:47:00,11.12113,11.13782,11.11638,11.13782,7.0
2009-11-30 07:48:00,11.11773,11.13483,11.11347,11.11822,8.0
2009-11-30 07:49:00,11.12307,11.13727,11.11932,11.13198,8.0
2009-11-30 07:50:00,11.14513,11.14513,11.10172,11.10172,10.0
2009-11-30 07:51:00,11.12022,11.12022,11.09958,11.10282,7.0
2009-11-30 07:52:00,11.09842,11.11673,11.09842,11.11083,10.0
2009-11-30 07:53:00,11.10627,11.11557,11.09373,11.10942,7.0
2009-11-30 07:54:00,11.10312,11.12283,11.10113,11.11387,8.0
2009-11-30 07:55:00,11.10867,11.12217,11.10497,11.11878,9.0
2009-11-30 07:56:00,11.12218,11.13367,11.10393,11.10393,9.0
2009-11-30 07:57:00,11.11253,11.11758,11.09828,11.10422,7.0
2009-11-30 07:58:00,11.12287,11.12287,11.09998,11.10183,7.0
2009-11-30 07:59:00,11.09697,11.11763,11.09622,11.10932,7.0
2009-11-30 08:00:00,11.10108,11.11603,11.09237,11.10618,11.0
2009-11-30 08:01:00,11.09533,11.11642,11.09052,11.10897,7.0
2009-11-30 08:02:00,11.12013,11.12013,11.09542,11.10022,8.0
2009-11-30 08:03:00,11.09423,11.11627,11.09423,11.10162,7.0
2009-11-30 08:04:00,11.11518,11.11778,11.09363,11.11183,9.0
2009-11-30 08:05:00,11.09868,11.11988,11.09417,11.09788,9.0
2009-11-30 08:06:00,11.11738,11.11848,11.09322,11.09722,11.0
2009-11-30 08:07:00,11.09773,11.12068,11.09388,11.10487,8.0
2009-11-30 08:08:00,11.11432,11.11432,11.08947,11.09678,7.0
2009-11-30 08:09:00,11.10332,11.10632,11.07708,11.08562,11.0
2009-11-30 08:10:00,11.10057,11.10057,11.07837,11.08902,7.0
2009-11-30 08:11:00,11.08012,11.09248,11.07197,11.09198,7.0
2009-11-30 08:12:00,11.10262,11.10262,11.07243,11.08062,8.0
2009-11-30 08:13:00,11.07862,11.10488,11.07732,11.09242,10.0
2009-11-30 08:14:00,11.08642,11.09253,11.07308,11.09132,11.0
2009-11-30 08:15:00,11.07997,11.09358,11.07392,11.08188,11.0
2009-11-30 08:16:00,11.09757,11.09757,11.07753,11.09267,9.0
2009-11-30 08:17:00,11.07777,11.09173,11.07777,11.08717,7.0
2009-11-30 08:18:00,11.08622,11.10137,11.07832,11.08478,11.0
2009-11-30 08:19:00,11.09227,11.09393,11.07883,11.09308,8.0
2009-11-30 08:20:00,11.09353,11.09837,11.07638,11.09042,14.0
2009-11-30 08:21:00,11.08992,11.10087,11.08033,11.10087,7.0
2009-11-30 08:22:00,11.08707,11.09183,11.07727,11.08793,7.0
2009-11-30 08:23:00,11.08753,11.09547,11.07697,11.08017,7.0
2009-11-30 08:24:00,11.10287,11.10287,11.07938,11.09187,11.0
2009-11-30 08:25:00,11.07828,11.10403,11.07828,11.09837,8.0
2009-11-30 08:26:00,11.09073,11.09422,11.07903,11.08367,7.0
2009-11-30 08:27:00,11.09407,11.09843,11.07862,11.09843,11.0
2009-11-30 08:28:00,11.07882,11.10482,11.07882,11.09463,11.0
2009-11-30 08:29:00,11.10033,11.10637,11.08028,11.09197,8.0
2009-11-30 08:30:00,11.10648,11.10705,11.07987,11.10288,8.0
2009-11-30 08:31:00,11.08392,11.11072,11.08392,11.08847,8.0
2009-11-30 08:32:00,11.10152,11.10403,11.08467,11.09832,7.0
2009-11-30 08:33:00,11.09168,11.10853,11.08494,11.09428,10.0
2009-11-30 08:34:00,11.08978,11.11983,11.08563,11.10628,8.0
2009-11-30 08:35:00,11.10352,11.12288,11.09552,11.11433,9.0
2009-11-30 08:36:00,11.11492,11.11757,11.09628,11.11192,8.0
2009-11-30 08:37:00,11.09928,11.11673,11.09777,11.10937,9.0
2009-11-30 08:38:00,11.11657,11.11657,11.09272,11.11477,10.0
2009-11-30 08:39:00,11.11217,11.11877,11.08857,11.10843,7.0
2009-11-30 08:40:00,11.08833,11.10638,11.08833,11.09278,7.0
2009-11-30 08:41:00,11.09278,11.10997,11.08427,11.08427,9.0
2009-11-30 08:42:00,11.11338,11.11338,11.08538,11.09068,7.0
2009-11-30 08:43:00,11.10748,11.11982,11.09122,11.10962,11.0
2009-11-30 08:44:00,11.12182,11.12293,11.09627,11.10873,8.0
2009-11-30 08:45:00,11.10852,11.12877,11.10303,11.12097,10.0
2009-11-30 08:46:00,11.12383,11.12383,11.10068,11.10887,8.0
2009-11-30 08:47:00,11.10432,11.12388,11.10283,11.12138,9.0
2009-11-30 08:48:00,11.12072,11.12202,11.10113,11.11352,7.0
2009-11-30 08:49:00,11.10182,11.12137,11.09887,11.10983,9.0
2009-11-30 08:50:00,11.11742,11.11993,11.09787,11.11993,7.0
2009-11-30 08:51:00,11.09893,11.11972,11.09893,11.11632,9.0
2009-11-30 08:52:00,11.10533,11.12197,11.09872,11.09872,8.0
2009-11-30 08:53:00,11.10223,11.12133,11.09848,11.11027,13.0
2009-11-30 08:54:00,11.12002,11.12002,11.09262,11.09882,11.0
2009-11-30 08:55:00,11.11123,11.11828,11.10073,11.10563,10.0
2009-11-30 08:56:00,11.10117,11.11687,11.09687,11.10722,8.0
2009-11-30 08:57:00,11.10652,11.12592,11.09773,11.10878,8.0
2009-11-30 08:58:00,11.11972,11.12312,11.09533,11.10067,7.0
2009-11-30 08:59:00,11.10412,11.12368,11.09428,11.11313,8.0
2009-11-30 09:00:00,11.11392,11.12283,11.09048,11.10922,8.0
2009-11-30 09:01:00,11.09982,11.11532,11.09433,11.10428,10.0
2009-11-30 09:02:00,11.12013,11.12013,11.09933,11.11063,8.0
2009-11-30 09:03:00,11.11083,11.12283,11.10003,11.10458,7.0
2009-11-30 09:04:00,11.12223,11.12223,11.10188,11.10537,8.0
2009-11-30 09:05:00,11.09898,11.12528,11.09898,11.11158,10.0
2009-11-30 09:06:00,11.12512,11.12782,11.10942,11.11832,9.0
2009-11-30 09:07:00,11.11247,11.12583,11.10302,11.11422,8.0
2009-11-30 09:08:00,11.12253,11.13708,11.10432,11.10897,17.0
2009-11-30 09:09:00,11.10462,11.12118,11.10232,11.10852,10.0
2009-11-30 09:10:00,11.11923,11.11923,11.10098,11.11452,10.0
2009-11-30 09:11:00,11.10258,11.11678,11.10102,11.11333,9.0
2009-11-30 09:12:00,11.11682,11.12022,11.09653,11.12022,10.0
2009-11-30 09:13:00,11.11857,11.12818,11.09908,11.10443,8.0
2009-11-30 09:14:00,11.11768,11.11768,11.09312,11.11693,8.0
2009-11-30 09:15:00,11.11407,11.12132,11.09822,11.10727,7.0
2009-11-30 09:16:00,11.11997,11.12067,11.10018,11.10372,10.0
2009-11-30 09:17:00,11.11032,11.11722,11.09683,11.11012,7.0
2009-11-30 09:18:00,11.11937,11.12152,11.09033,11.11322,10.0
2009-11-30 09:19:00,11.09637,11.12003,11.09528,11.10322,7.0
2009-11-30 09:20:00,11.11677,11.12528,11.09863,11.10897,8.0
2009-11-30 09:21:00,11.12128,11.12128,11.09712,11.10012,7.0
2009-11-30 09:22:00,11.11822,11.12018,11.10007,11.11117,10.0
2009-11-30 09:23:00,11.11142,11.13063,11.09838,11.10578,8.0
2009-11-30 09:24:00,11.12663,11.12828,11.10448,11.12468,15.0
2009-11-30 09:25:00,11.11222,11.12828,11.09957,11.11558,7.0
2009-11-30 09:26:00,11.12193,11.12193,11.09987,11.11887,7.0
2009-11-30 09:27:00,11.10882,11.12337,11.09588,11.12012,10.0
2009-11-30 09:28:00,11.09513,11.11397,11.09268,11.10603,7.0
2009-11-30 09:29:00,11.09832,11.11617,11.09473,11.11312,7.0
2009-11-30 09:30:00,11.11598,11.11627,11.08937,11.11382,9.0
2009-11-30 09:31:00,11.09492,11.11678,11.09492,11.10132,11.0
2009-11-30 09:32:00,11.11948,11.11948,11.07787,11.09152,7.0
2009-11-30 09:33:00,11.08222,11.10033,11.08132,11.08578,8.0
2009-11-30 09:34:00,11.08372,11.10082,11.07947,11.08807,7.0
2009-11-30 09:35:00,11.08677,11.10483,11.08313,11.09112,7.0
2009-11-30 09:36:00,11.10787,11.11027,11.08378,11.08878,8.0
2009-11-30 09:37:00,11.08598,11.09006,11.04847,11.06452,8.0
2009-11-30 09:38:00,11.08292,11.08983,11.04972,11.07042,8.0
2009-11-30 09:39:00,11.07158,11.08682,11.05982,11.07782,7.0
2009-11-30 09:40:00,11.08548,11.09188,11.06473,11.08687,16.0
2009-11-30 09:41:00,11.08162,11.08622,11.07003,11.08272,9.0
2009-11-30 09:42:00,11.08077,11.08992,11.05278,11.07293,8.0
2009-11-30 09:43:00,11.06307,11.08043,11.04568,11.06742,11.0
2009-11-30 09:44:00,11.04637,11.07522,11.04533,11.06378,8.0
2009-11-30 09:45:00,11.05553,11.07593,11.04357,11.06193,8.0
2009-11-30 09:46:00,11.07708,11.08428,11.05058,11.06168,9.0
2009-11-30 09:47:00,11.07382,11.08048,11.04567,11.05663,7.0
2009-11-30 09:48:00,11.06687,11.07298,11.04902,11.05868,8.0
2009-11-30 09:49:00,11.07137,11.08143,11.04907,11.06933,13.0
2009-11-30 09:50:00,11.07733,11.07733,11.05172,11.06043,11.0
2009-11-30 09:51:00,11.06388,11.07753,11.05577,11.07492,10.0
2009-11-30 09:52:00,11.07768,11.07768,11.05682,11.07342,9.0
2009-11-30 09:53:00,11.06328,11.07833,11.05122,11.07133,8.0
2009-11-30 09:54:00,11.08442,11.08442,11.05947,11.06537,14.0
2009-11-30 09:55:00,11.06228,11.08287,11.05692,11.07347,8.0
2009-11-30 09:56:00,11.08352,11.09032,11.06303,11.07388,9.0
2009-11-30 09:57:00,11.08227,11.09183,11.05872,11.06197,8.0
2009-11-30 09:58:00,11.07683,11.07683,11.05523,11.06688,8.0
2009-11-30 09:59:00,11.06917,11.08057,11.05542,11.08057,7.0
2009-11-30 10:00:00,11.08372,11.08587,11.06112,11.07722,8.0
2009-11-30 10:01:00,11.07798,11.08683,11.06243,11.07608,7.0
2009-11-30 10:02:00,11.06807,11.08882,11.06448,11.07038,7.0
2009-11-30 10:03:00,11.07232,11.09728,11.06502,11.08213,10.0
2009-11-30 10:04:00,11.09388,11.09928,11.06733,11.08978,11.0
2009-11-30 10:05:00,11.09038,11.09983,11.07193,11.07808,9.0
2009-11-30 10:06:00,11.09322,11.09722,11.07803,11.08208,11.0
2009-11-30 10:07:00,11.07883,11.09138,11.07608,11.08782,7.0
2009-11-30 10:08:00,11.08248,11.09927,11.07768,11.09152,9.0
2009-11-30 10:09:00,11.08947,11.09942,11.07942,11.08408,23.0
2009-11-30 10:10:00,11.09742,11.10947,11.08042,11.10472,9.0
2009-11-30 10:11:00,11.09708,11.11482,11.08872,11.09282,8.0
2009-11-30 10:12:00,11.11003,11.11003,11.09032,11.10888,9.0
2009-11-30 10:13:00,11.10742,11.10952,11.09038,11.10682,18.0
2009-11-30 10:14:00,11.10117,11.10832,11.08752,11.10832,7.0
2009-11-30 10:15:00,11.10792,11.11332,11.08712,11.09092,14.0
2009-11-30 10:16:00,11.10477,11.11083,11.08752,11.10502,10.0
2009-11-30 10:17:00,11.09473,11.11047,11.08117,11.10772,10.0
2009-11-30 10:18:00,11.10738,11.11043,11.08888,11.10752,7.0
2009-11-30 10:19:00,11.11282,11.11333,11.06846,11.08992,11.0
2009-11-30 10:20:00,11.11082,11.11082,11.08932,11.10337,9.0
2009-11-30 10:21:00,11.09357,11.11152,11.08878,11.09823,10.0
2009-11-30 10:22:00,11.10847,11.12908,11.09193,11.10963,9.0
2009-11-30 10:23:00,11.12118,11.12627,11.09747,11.10902,9.0
2009-11-30 10:24:00,11.11237,11.12458,11.09943,11.10947,8.0
2009-11-30 10:25:00,11.11278,11.11938,11.09862,11.11397,9.0
2009-11-30 10:26:00,11.10762,11.12092,11.09712,11.10907,9.0
2009-11-30 10:27:00,11.10203,11.12983,11.09508,11.12058,8.0
2009-11-30 10:28:00,11.12248,11.13442,11.10233,11.12372,12.0
2009-11-30 10:29:00,11.11488,11.13327,11.11018,11.13228,10.0
2009-11-30 10:30:00,11.11483,11.12977,11.10877,11.10943,14.0
2009-11-30 10:31:00,11.12477,11.13568,11.10878,11.13568,7.0
2009-11-30 10:32:00,11.13903,11.14968,11.10462,11.13692,19.0
2009-11-30 10:33:00,11.13472,11.13592,11.10452,11.11513,11.0
2009-11-30 10:34:00,11.13413,11.13683,11.11139,11.12922,18.0
2009-11-30 10:35:00,11.13133,11.14183,11.11582,11.13677,8.0
2009-11-30 10:36:00,11.13628,11.13783,11.10587,11.12593,13.0
2009-11-30 10:37:00,11.10967,11.12638,11.10563,11.11727,9.0
2009-11-30 10:38:00,11.11093,11.13077,11.10122,11.11002,14.0
2009-11-30 10:39:00,11.11553,11.12692,11.10472,11.12178,9.0
2009-11-30 10:40:00,11.12137,11.13287,11.10477,11.12243,16.0
2009-11-30 10:41:00,11.13272,11.13483,11.11428,11.13068,8.0
2009-11-30 10:42:00,11.13402,11.13782,11.11572,11.13782,8.0
2009-11-30 10:43:00,11.13122,11.13783,11.11868,11.13458,14.0
2009-11-30 10:44:00,11.14002,11.14183,11.11987,11.13472,7.0
2009-11-30 10:45:00,11.13977,11.13977,11.11307,11.13747,12.0
2009-11-30 10:46:00,11.13597,11.14153,11.12153,11.12457,7.0
2009-11-30 10:47:00,11.12608,11.14342,11.11332,11.13727,12.0
2009-11-30 10:48:00,11.11913,11.13562,11.11482,11.11727,10.0
2009-11-30 10:49:00,11.11618,11.13743,11.11397,11.11597,8.0
2009-11-30 10:50:00,11.13273,11.13638,11.10272,11.12122,11.0
2009-11-30 10:51:00,11.11578,11.12683,11.10723,11.11183,8.0
2009-11-30 10:52:00,11.12523,11.12897,11.10688,11.11113,8.0
2009-11-30 10:53:00,11.10928,11.12243,11.09691,11.12007,9.0
2009-11-30 10:54:00,11.11847,11.13083,11.09613,11.11263,9.0
2009-11-30 10:55:00,11.10988,11.12222,11.09628,11.10567,10.0
2009-11-30 10:56:00,11.12097,11.12097,11.09697,11.09697,8.0
2009-11-30 10:57:00,11.11528,11.11528,11.09657,11.10987,9.0
2009-11-30 10:58:00,11.11242,11.11857,11.09358,11.09713,7.0
2009-11-30 10:59:00,11.09707,11.11568,11.09163,11.10523,7.0
2009-11-30 11:00:00,11.11763,11.11861,11.09583,11.09583,17.0
2009-11-30 11:01:00,11.10533,11.11427,11.09457,11.10942,16.0
2009-11-30 11:02:00,11.09913,11.11398,11.09472,11.11398,10.0
2009-11-30 11:03:00,11.11158,11.12573,11.09908,11.11828,18.0
2009-11-30 11:04:00,11.12647,11.12727,11.10357,11.11467,8.0
2009-11-30 11:05:00,11.12588,11.12678,11.10532,11.11228,9.0
2009-11-30 11:06:00,11.12703,11.12703,11.10718,11.10817,18.0
2009-11-30 11:07:00,11.11078,11.12493,11.09522,11.10812,8.0
2009-11-30 11:08:00,11.11822,11.11822,11.09843,11.11113,16.0
2009-11-30 11:09:00,11.10373,11.12147,11.10333,11.10333,17.0
2009-11-30 11:10:00,11.11823,11.12007,11.10067,11.10067,9.0
2009-11-30 11:11:00,11.10013,11.12123,11.10013,11.10493,7.0
2009-11-30 11:12:00,11.12118,11.12547,11.10287,11.10352,17.0
2009-11-30 11:13:00,11.11483,11.11933,11.10052,11.11933,8.0
2009-11-30 11:14:00,11.11638,11.11823,11.10447,11.10768,8.0
2009-11-30 11:15:00,11.10057,11.11967,11.09877,11.10617,17.0
2009-11-30 11:16:00,11.11982,11.12112,11.10347,11.10507,11.0
2009-11-30 11:17:00,11.11983,11.12748,11.10577,11.11418,9.0
2009-11-30 11:18:00,11.12322,11.12683,11.10473,11.11713,7.0
2009-11-30 11:19:00,11.12528,11.12528,11.10802,11.10957,7.0
2009-11-30 11:20:00,11.12107,11.12607,11.10618,11.11752,10.0
2009-11-30 11:21:00,11.12523,11.1263,11.10818,11.11602,7.0
2009-11-30 11:22:00,11.10167,11.12687,11.10167,11.12628,7.0
2009-11-30 11:23:00,11.11467,11.13273,11.10803,11.12527,11.0
2009-11-30 11:24:00,11.12543,11.12543,11.10427,11.12253,15.0
2009-11-30 11:25:00,11.12377,11.12377,11.10387,11.12232,8.0
2009-11-30 11:26:00,11.12022,11.12308,11.10362,11.12027,18.0
2009-11-30 11:27:00,11.12137,11.12602,11.10318,11.11177,15.0
2009-11-30 11:28:00,11.12403,11.12692,11.10517,11.12397,7.0
2009-11-30 11:29:00,11.12263,11.12423,11.10002,11.12143,10.0
2009-11-30 11:30:00,11.11363,11.12332,11.10687,11.11052,7.0
2009-11-30 11:31:00,11.11003,11.12537,11.10408,11.11148,8.0
2009-11-30 11:32:00,11.11127,11.12498,11.09808,11.12473,8.0
2009-11-30 11:33:00,11.11242,11.12497,11.10013,11.12082,9.0
2009-11-30 11:34:00,11.10643,11.12513,11.09958,11.10613,9.0
2009-11-30 11:35:00,11.11122,11.11673,11.09387,11.11147,7.0
2009-11-30 11:36:00,11.11003,11.11622,11.09157,11.10553,8.0
2009-11-30 11:37:00,11.09978,11.11787,11.09072,11.09897,8.0
2009-11-30 11:38:00,11.11048,11.11208,11.08686,11.10578,8.0
2009-11-30 11:39:00,11.10453,11.11123,11.09028,11.11067,7.0
2009-11-30 11:40:00,11.10733,11.11547,11.09183,11.10492,7.0
2009-11-30 11:41:00,11.11163,11.12262,11.09612,11.10778,11.0
2009-11-30 11:42:00,11.10723,11.11787,11.09317,11.10403,11.0
2009-11-30 11:43:00,11.09892,11.11438,11.09892,11.11328,8.0
2009-11-30 11:44:00,11.11517,11.12213,11.09742,11.09808,19.0
2009-11-30 11:45:00,11.09998,11.11532,11.08212,11.11133,11.0
2009-11-30 11:46:00,11.11447,11.11933,11.09632,11.10828,8.0
2009-11-30 11:47:00,11.11228,11.11373,11.09098,11.11208,7.0
2009-11-30 11:48:00,11.11608,11.11608,11.09472,11.11138,21.0
2009-11-30 11:49:00,11.10708,11.11252,11.09713,11.09862,10.0
2009-11-30 11:50:00,11.11387,11.11853,11.09397,11.10318,10.0
2009-11-30 11:51:00,11.10252,11.11363,11.09823,11.10843,13.0
2009-11-30 11:52:00,11.10338,11.11692,11.10038,11.10038,11.0
2009-11-30 11:53:00,11.11382,11.11627,11.10042,11.11627,13.0
2009-11-30 11:54:00,11.11337,11.11483,11.09192,11.10317,8.0
2009-11-30 11:55:00,11.09903,11.12283,11.09903,11.11462,8.0
2009-11-30 11:56:00,11.10527,11.12517,11.10213,11.11477,7.0
2009-11-30 11:57:00,11.11253,11.12763,11.10138,11.11953,10.0
2009-11-30 11:58:00,11.12073,11.12117,11.10482,11.11427,10.0
2009-11-30 11:59:00,11.12278,11.12638,11.10053,11.11693,11.0
2009-11-30 12:00:00,11.11778,11.12157,11.10363,11.11058,11.0
2009-11-30 12:01:00,11.11452,11.11894,11.10017,11.11778,8.0
2009-11-30 12:02:00,11.11487,11.12702,11.09623,11.12543,8.0
2009-11-30 12:03:00,11.11862,11.13068,11.10343,11.11953,10.0
2009-11-30 12:04:00,11.12618,11.13422,11.10613,11.11042,11.0
2009-11-30 12:05:00,11.11618,11.12652,11.10672,11.10672,16.0
2009-11-30 12:06:00,11.12413,11.12683,11.10807,11.10897,9.0
2009-11-30 12:07:00,11.11522,11.12637,11.10903,11.12397,10.0
2009-11-30 12:08:00,11.11023,11.12382,11.10507,11.10718,10.0
2009-11-30 12:09:00,11.11438,11.11542,11.10273,11.10652,13.0
2009-11-30 12:10:00,11.11887,11.11887,11.10547,11.11252,10.0
2009-11-30 12:11:00,11.11928,11.13364,11.10572,11.12418,13.0
2009-11-30 12:12:00,11.11462,11.13677,11.11183,11.12597,8.0
2009-11-30 12:13:00,11.13258,11.13937,11.10963,11.13542,9.0
2009-11-30 12:14:00,11.14378,11.15012,11.11628,11.13717,13.0
2009-11-30 12:15:00,11.14437,11.14437,11.12097,11.12977,7.0
2009-11-30 12:16:00,11.14247,11.15268,11.12967,11.13982,10.0
2009-11-30 12:17:00,11.13382,11.14823,11.12708,11.14502,9.0
2009-11-30 12:18:00,11.12853,11.14402,11.12442,11.13292,16.0
2009-11-30 12:19:00,11.14652,11.14952,11.12253,11.13672,20.0
2009-11-30 12:20:00,11.14208,11.14222,11.12012,11.13237,11.0
2009-11-30 12:21:00,11.13208,11.14498,11.12318,11.12318,10.0
2009-11-30 12:22:00,11.14332,11.14378,11.11897,11.12232,10.0
2009-11-30 12:23:00,11.12422,11.13983,11.12113,11.13563,8.0
2009-11-30 12:24:00,11.14202,11.14798,11.11672,11.14208,7.0
2009-11-30 12:25:00,11.14098,11.14383,11.12698,11.12698,8.0
2009-11-30 12:26:00,11.14372,11.14497,11.12787,11.14497,14.0
2009-11-30 12:27:00,11.13998,11.14657,11.12822,11.13158,7.0
2009-11-30 12:28:00,11.14353,11.14982,11.12318,11.13907,11.0
2009-11-30 12:29:00,11.13853,11.15192,11.13102,11.15192,10.0
2009-11-30 12:30:00,11.14993,11.15083,11.13112,11.14772,10.0
2009-11-30 12:31:00,11.14683,11.14752,11.12473,11.14217,17.0
2009-11-30 12:32:00,11.15178,11.15178,11.12663,11.14487,8.0
2009-11-30 12:33:00,11.13208,11.15287,11.11352,11.12293,12.0
2009-11-30 12:34:00,11.13053,11.15192,11.11803,11.14162,10.0
2009-11-30 12:35:00,11.14113,11.15042,11.11723,11.13798,10.0
2009-11-30 12:36:00,11.13442,11.13612,11.11822,11.12453,18.0
2009-11-30 12:37:00,11.12238,11.13512,11.11712,11.12352,10.0
2009-11-30 12:38:00,11.13468,11.13828,11.12102,11.13733,14.0
2009-11-30 12:39:00,11.13883,11.14067,11.11452,11.12883,12.0
2009-11-30 12:40:00,11.12863,11.12863,11.11387,11.12317,13.0
2009-11-30 12:41:00,11.12297,11.13133,11.11437,11.11458,8.0
2009-11-30 12:42:00,11.12947,11.12947,11.11173,11.12063,19.0
2009-11-30 12:43:00,11.12158,11.13733,11.10977,11.12142,9.0
2009-11-30 12:44:00,11.13243,11.13382,11.11922,11.12548,14.0
2009-11-30 12:45:00,11.12298,11.13998,11.11592,11.12533,7.0
2009-11-30 12:46:00,11.13362,11.13362,11.11837,11.13018,14.0
2009-11-30 12:47:00,11.12123,11.13077,11.11522,11.12167,7.0
2009-11-30 12:48:00,11.12193,11.13222,11.11747,11.12483,8.0
2009-11-30 12:49:00,11.12432,11.13738,11.11163,11.12588,8.0
2009-11-30 12:50:00,11.13397,11.13527,11.10823,11.10823,7.0
2009-11-30 12:51:00,11.12737,11.12737,11.11128,11.11128,13.0
2009-11-30 12:52:00,11.12517,11.12968,11.10712,11.11707,13.0
2009-11-30 12:53:00,11.11477,11.12973,11.11208,11.11208,9.0
2009-11-30 12:54:00,11.12787,11.13378,11.10829,11.12073,9.0
2009-11-30 12:55:00,11.11527,11.13178,11.11138,11.12828,7.0
2009-11-30 12:56:00,11.12883,11.13117,11.11002,11.12207,10.0
2009-11-30 12:57:00,11.12982,11.13182,11.11008,11.11657,11.0
2009-11-30 12:58:00,11.12727,11.13627,11.11213,11.12417,18.0
2009-11-30 12:59:00,11.13438,11.13968,11.12048,11.13827,9.0
2009-11-30 13:00:00,11.14218,11.14218,11.12323,11.14167,21.0
2009-11-30 13:01:00,11.12582,11.13842,11.11938,11.12967,9.0
2009-11-30 13:02:00,11.14173,11.14173,11.12298,11.13053,11.0
2009-11-30 13:03:00,11.13582,11.13792,11.11472,11.12233,8.0
2009-11-30 13:04:00,11.13888,11.14147,11.12187,11.14147,8.0
2009-11-30 13:05:00,11.12522,11.14508,11.11678,11.12372,7.0
2009-11-30 13:06:00,11.12342,11.14332,11.12108,11.13493,8.0
2009-11-30 13:07:00,11.13933,11.14988,11.12092,11.14053,8.0
2009-11-30 13:08:00,11.13942,11.14153,11.11238,11.13392,19.0
2009-11-30 13:09:00,11.11868,11.15538,11.11457,11.13392,12.0
2009-11-30 13:10:00,11.13232,11.13788,11.11358,11.12482,19.0
2009-11-30 13:11:00,11.11837,11.13738,11.10612,11.13178,8.0
2009-11-30 13:12:00,11.13363,11.14823,11.11607,11.14823,20.0
2009-11-30 13:13:00,11.14277,11.15408,11.12238,11.13873,13.0
2009-11-30 13:14:00,11.13702,11.14917,11.12023,11.13772,15.0
2009-11-30 13:15:00,11.14677,11.15243,11.12958,11.14198,12.0
2009-11-30 13:16:00,11.15088,11.15088,11.13212,11.14027,7.0
2009-11-30 13:17:00,11.15187,11.15402,11.13372,11.14408,9.0
2009-11-30 13:18:00,11.15167,11.15477,11.12917,11.13677,9.0
2009-11-30 13:19:00,11.13222,11.15872,11.12072,11.14288,12.0
2009-11-30 13:20:00,11.14283,11.14743,11.12137,11.14077,10.0
2009-11-30 13:21:00,11.13017,11.14827,11.12332,11.14122,11.0
2009-11-30 13:22:00,11.13533,11.14393,11.12277,11.13937,13.0
2009-11-30 13:23:00,11.13398,11.14667,11.11557,11.14378,7.0
2009-11-30 13:24:00,11.12868,11.14968,11.12518,11.13943,10.0
2009-11-30 13:25:00,11.13598,11.14387,11.10453,11.13398,10.0
2009-11-30 13:26:00,11.13388,11.13777,11.12223,11.13023,22.0
2009-11-30 13:27:00,11.13633,11.14442,11.11892,11.13062,12.0
2009-11-30 13:28:00,11.14363,11.15023,11.13051,11.13483,10.0
2009-11-30 13:29:00,11.15132,11.15392,11.12757,11.13882,8.0
2009-11-30 13:30:00,11.14337,11.15487,11.13098,11.14232,8.0
2009-11-30 13:31:00,11.14137,11.15572,11.13472,11.15527,9.0
2009-11-30 13:32:00,11.15587,11.15587,11.1352,11.14038,10.0
2009-11-30 13:33:00,11.14597,11.15322,11.13741,11.13913,8.0
2009-11-30 13:34:00,11.13773,11.15443,11.13367,11.13848,11.0
2009-11-30 13:35:00,11.14772,11.14972,11.13433,11.14893,10.0
2009-11-30 13:36:00,11.15433,11.15433,11.13912,11.14222,17.0
2009-11-30 13:37:00,11.15323,11.15832,11.14083,11.14617,8.0
2009-11-30 13:38:00,11.15617,11.15948,11.14262,11.15753,15.0
2009-11-30 13:39:00,11.15347,11.15688,11.14358,11.14358,16.0
2009-11-30 13:40:00,11.15957,11.15957,11.13132,11.13132,9.0
2009-11-30 13:41:00,11.12968,11.15542,11.12612,11.13527,11.0
2009-11-30 13:42:00,11.15007,11.15318,11.12788,11.13777,14.0
2009-11-30 13:43:00,11.13362,11.15053,11.13362,11.13698,7.0
2009-11-30 13:44:00,11.15192,11.15337,11.13283,11.15337,12.0
2009-11-30 13:45:00,11.14007,11.15393,11.13717,11.13902,11.0
2009-11-30 13:46:00,11.15487,11.15487,11.13706,11.13967,8.0
2009-11-30 13:47:00,11.15337,11.15397,11.13064,11.13383,9.0
2009-11-30 13:48:00,11.15007,11.15007,11.12358,11.13313,7.0
2009-11-30 13:49:00,11.13043,11.15068,11.12578,11.13262,9.0
2009-11-30 13:50:00,11.14912,11.15823,11.12687,11.14313,17.0
2009-11-30 13:51:00,11.13922,11.15782,11.12993,11.15218,7.0
2009-11-30 13:52:00,11.15968,11.16113,11.14338,11.15883,15.0
2009-11-30 13:53:00,11.15588,11.15963,11.14153,11.14587,7.0
2009-11-30 13:54:00,11.16253,11.16328,11.13945,11.14497,13.0
2009-11-30 13:55:00,11.15148,11.16042,11.13962,11.15777,7.0
2009-11-30 13:56:00,11.15473,11.16217,11.14048,11.16093,13.0
2009-11-30 13:57:00,11.16052,11.16052,11.12733,11.15198,15.0
2009-11-30 13:58:00,11.14013,11.16342,11.13572,11.15182,7.0
2009-11-30 13:59:00,11.14413,11.15522,11.14247,11.14247,9.0
2009-11-30 14:00:00,11.14848,11.18472,11.14848,11.17112,13.0
2009-11-30 14:01:00,11.18107,11.18357,11.16458,11.18117,8.0
2009-11-30 14:02:00,11.18193,11.18738,11.16247,11.17628,20.0
2009-11-30 14:03:00,11.16632,11.18263,11.15972,11.17727,10.0
2009-11-30 14:04:00,11.17228,11.17857,11.16162,11.17308,18.0
2009-11-30 14:05:00,11.17832,11.18327,11.15973,11.16602,7.0
2009-11-30 14:06:00,11.18077,11.18382,11.16113,11.17983,14.0
2009-11-30 14:07:00,11.17478,11.18428,11.15672,11.16512,10.0
2009-11-30 14:08:00,11.17888,11.18053,11.16167,11.17102,16.0
2009-11-30 14:09:00,11.17722,11.18442,11.16078,11.17163,8.0
2009-11-30 14:10:00,11.18207,11.18207,11.16488,11.17582,12.0
2009-11-30 14:11:00,11.17357,11.18418,11.15443,11.16327,11.0
2009-11-30 14:12:00,11.17022,11.17128,11.12913,11.15183,14.0
2009-11-30 14:13:00,11.15972,11.16397,11.13853,11.16397,7.0
2009-11-30 14:14:00,11.15333,11.16113,11.14537,11.14908,16.0
2009-11-30 14:15:00,11.15453,11.16328,11.14477,11.14767,10.0
2009-11-30 14:16:00,11.16628,11.16628,11.14312,11.14483,21.0
2009-11-30 14:17:00,11.14578,11.16638,11.14578,11.15607,10.0
2009-11-30 14:18:00,11.15687,11.17062,11.14413,11.15307,21.0
2009-11-30 14:19:00,11.16297,11.17638,11.14773,11.17287,7.0
2009-11-30 14:20:00,11.17242,11.17882,11.15498,11.17322,19.0
2009-11-30 14:21:00,11.17887,11.18477,11.15552,11.16872,10.0
2009-11-30 14:22:00,11.17858,11.17858,11.14967,11.15827,19.0
2009-11-30 14:23:00,11.15767,11.17028,11.14787,11.15422,7.0
2009-11-30 14:24:00,11.16883,11.16883,11.15193,11.16378,15.0
2009-11-30 14:25:00,11.15323,11.17123,11.14382,11.15427,8.0
2009-11-30 14:26:00,11.16908,11.16977,11.14743,11.15568,17.0
2009-11-30 14:27:00,11.15763,11.17573,11.15022,11.16313,7.0
2009-11-30 14:28:00,11.15657,11.16873,11.15142,11.15778,14.0
2009-11-30 14:29:00,11.16497,11.17438,11.14752,11.16433,12.0
2009-11-30 14:30:00,11.17172,11.17442,11.15192,11.16452,16.0
2009-11-30 14:31:00,11.17188,11.17582,11.15352,11.16527,9.0
2009-11-30 14:32:00,11.16737,11.17727,11.15647,11.17172,17.0
2009-11-30 14:33:00,11.16427,11.17377,11.14962,11.16412,10.0
2009-11-30 14:34:00,11.17143,11.17587,11.15378,11.15552,8.0
2009-11-30 14:35:00,11.15622,11.17133,11.13262,11.15312,7.0
2009-11-30 14:36:00,11.16023,11.16242,11.14153,11.14892,15.0
2009-11-30 14:37:00,11.15258,11.17483,11.14583,11.17483,8.0
2009-11-30 14:38:00,11.17243,11.17243,11.14703,11.15322,19.0
2009-11-30 14:39:00,11.16482,11.16533,11.14337,11.16203,13.0
2009-11-30 14:40:00,11.16047,11.16108,11.13622,11.15068,16.0
2009-11-30 14:41:00,11.14222,11.16578,11.13373,11.14272,8.0
2009-11-30 14:42:00,11.15578,11.16512,11.13692,11.15827,17.0
2009-11-30 14:43:00,11.16632,11.16722,11.14847,11.15353,7.0
2009-11-30 14:44:00,11.16307,11.16382,11.14127,11.14127,17.0
2009-11-30 14:45:00,11.14122,11.16522,11.13823,11.15877,11.0
2009-11-30 14:46:00,11.16448,11.16778,11.14688,11.14797,17.0
2009-11-30 14:47:00,11.16483,11.16532,11.13853,11.14962,8.0
2009-11-30 14:48:00,11.16462,11.17047,11.14932,11.16393,18.0
2009-11-30 14:49:00,11.16283,11.16548,11.14883,11.15212,7.0
2009-11-30 14:50:00,11.15362,11.16921,11.13922,11.14373,15.0
2009-11-30 14:51:00,11.16188,11.16692,11.14437,11.16088,11.0
2009-11-30 14:52:00,11.15318,11.16412,11.13933,11.15883,7.0
2009-11-30 14:53:00,11.15978,11.15978,11.13717,11.15437,7.0
2009-11-30 14:54:00,11.14802,11.15773,11.13547,11.13622,8.0
2009-11-30 14:55:00,11.15428,11.15562,11.12173,11.15038,11.0
2009-11-30 14:56:00,11.15242,11.15253,11.12032,11.12802,16.0
2009-11-30 14:57:00,11.13707,11.14393,11.12697,11.13593,7.0
2009-11-30 14:58:00,11.14708,11.15033,11.13077,11.15033,16.0
2009-11-30 14:59:00,11.13473,11.15252,11.12958,11.13613,11.0
2009-11-30 15:00:00,11.13832,11.14997,11.11492,11.12928,10.0
2009-11-30 15:01:00,11.12608,11.13828,11.11392,11.12652,11.0
2009-11-30 15:02:00,11.13872,11.14067,11.10987,11.12107,8.0
2009-11-30 15:03:00,11.13382,11.14663,11.11277,11.14663,17.0
2009-11-30 15:04:00,11.12637,11.15178,11.12157,11.12763,10.0
2009-11-30 15:05:00,11.14217,11.15142,11.12377,11.14087,7.0
2009-11-30 15:06:00,11.14648,11.15102,11.12342,11.13763,9.0
2009-11-30 15:07:00,11.14023,11.15318,11.11301,11.14863,7.0
2009-11-30 15:08:00,11.14238,11.15403,11.13158,11.13373,7.0
2009-11-30 15:09:00,11.14958,11.15223,11.13022,11.14832,7.0
2009-11-30 15:10:00,11.14972,11.15037,11.12918,11.14363,9.0
2009-11-30 15:11:00,11.13763,11.14732,11.12578,11.14332,11.0
2009-11-30 15:12:00,11.15052,11.15702,11.12652,11.15702,10.0
2009-11-30 15:13:00,11.15632,11.15992,11.12978,11.14198,9.0
2009-11-30 15:14:00,11.14942,11.15432,11.12632,11.14142,7.0
2009-11-30 15:15:00,11.14483,11.15692,11.12507,11.14767,10.0
2009-11-30 15:16:00,11.15157,11.16862,11.13527,11.15178,9.0
2009-11-30 15:17:00,11.16283,11.16283,11.13183,11.14967,7.0
2009-11-30 15:18:00,11.14578,11.15177,11.13108,11.15177,11.0
2009-11-30 15:19:00,11.13788,11.15483,11.13088,11.14997,9.0
2009-11-30 15:20:00,11.15482,11.15482,11.13227,11.13842,9.0
2009-11-30 15:21:00,11.15177,11.15498,11.12464,11.12783,9.0
2009-11-30 15:22:00,11.14132,11.14132,11.11327,11.12337,15.0
2009-11-30 15:23:00,11.12827,11.13927,11.11327,11.11978,7.0
2009-11-30 15:24:00,11.13522,11.13522,11.11133,11.11748,7.0
2009-11-30 15:25:00,11.11438,11.13072,11.10672,11.11042,8.0
2009-11-30 15:26:00,11.13492,11.13492,11.11187,11.11252,9.0
2009-11-30 15:27:00,11.13127,11.13127,11.10663,11.12562,14.0
2009-11-30 15:28:00,11.12503,11.12762,11.10672,11.12637,7.0
2009-11-30 15:29:00,11.12532,11.12622,11.10149,11.10882,8.0
2009-11-30 15:30:00,11.12363,11.12658,11.10593,11.11618,9.0
2009-11-30 15:31:00,11.12382,11.12688,11.10608,11.12688,8.0
2009-11-30 15:32:00,11.12662,11.12662,11.07728,11.11447,10.0
2009-11-30 15:33:00,11.12732,11.13238,11.10532,11.12377,9.0
2009-11-30 15:34:00,11.11208,11.12542,11.10373,11.10493,20.0
2009-11-30 15:35:00,11.12393,11.12408,11.10118,11.11437,9.0
2009-11-30 15:36:00,11.12178,11.12178,11.10233,11.11702,21.0
2009-11-30 15:37:00,11.11828,11.11982,11.09628,11.11063,9.0
2009-11-30 15:38:00,11.12553,11.13243,11.10017,11.11637,18.0
2009-11-30 15:39:00,11.11792,11.11793,11.09588,11.09758,17.0
2009-11-30 15:40:00,11.11487,11.11487,11.09383,11.11017,12.0
2009-11-30 15:41:00,11.10532,11.11967,11.09042,11.10982,10.0
2009-11-30 15:42:00,11.12397,11.12397,11.10013,11.11047,9.0
2009-11-30 15:43:00,11.11052,11.11662,11.09672,11.11388,8.0
2009-11-30 15:44:00,11.11422,11.12038,11.09537,11.10863,9.0
2009-11-30 15:45:00,11.11588,11.11732,11.09842,11.11432,10.0
2009-11-30 15:46:00,11.11477,11.12288,11.09257,11.10312,19.0
2009-11-30 15:47:00,11.11693,11.12173,11.09953,11.10228,7.0
2009-11-30 15:48:00,11.12622,11.12707,11.10207,11.11453,20.0
2009-11-30 15:49:00,11.12633,11.12737,11.10097,11.11283,9.0
2009-11-30 15:50:00,11.10583,11.12142,11.09708,11.10162,14.0
2009-11-30 15:51:00,11.11658,11.12127,11.09983,11.10802,13.0
2009-11-30 15:52:00,11.11783,11.12127,11.09312,11.11803,11.0
2009-11-30 15:53:00,11.11632,11.12557,11.09972,11.12557,7.0
2009-11-30 15:54:00,11.12552,11.13208,11.10637,11.12777,19.0
2009-11-30 15:55:00,11.12893,11.13487,11.10652,11.13478,14.0
2009-11-30 15:56:00,11.11762,11.13512,11.11112,11.11568,9.0
2009-11-30 15:57:00,11.13377,11.13728,11.11733,11.11733,12.0
2009-11-30 15:58:00,11.13232,11.13563,11.10722,11.13258,7.0
2009-11-30 15:59:00,11.13328,11.13622,11.11372,11.13253,24.0
2009-11-30 16:00:00,11.11863,11.13628,11.11127,11.12837,8.0
2009-11-30 16:01:00,11.12373,11.13632,11.10762,11.12593,8.0
2009-11-30 16:02:00,11.11297,11.13312,11.11242,11.11612,7.0
2009-11-30 16:03:00,11.13028,11.13288,11.11288,11.13182,7.0
2009-11-30 16:04:00,11.13607,11.13607,11.11948,11.12263,8.0
2009-11-30 16:05:00,11.11813,11.13623,11.11527,11.12782,11.0
2009-11-30 16:06:00,11.13622,11.13622,11.11233,11.11697,7.0
2009-11-30 16:07:00,11.11252,11.13588,11.11138,11.12723,7.0
2009-11-30 16:08:00,11.13178,11.13442,11.11017,11.11612,19.0
2009-11-30 16:09:00,11.12463,11.13473,11.11237,11.11772,8.0
2009-11-30 16:10:00,11.13423,11.13702,11.11377,11.13278,16.0
2009-11-30 16:11:00,11.13552,11.13552,11.11512,11.12112,8.0
2009-11-30 16:12:00,11.12877,11.12877,11.10448,11.12288,12.0
2009-11-30 16:13:00,11.10613,11.12778,11.10342,11.11968,16.0
2009-11-30 16:14:00,11.12312,11.13133,11.10787,11.11268,10.0
2009-11-30 16:15:00,11.13022,11.13442,11.10697,11.13042,10.0
2009-11-30 16:16:00,11.12933,11.14083,11.11283,11.13248,10.0
2009-11-30 16:17:00,11.13782,11.13882,11.11122,11.12878,9.0
2009-11-30 16:18:00,11.12757,11.13547,11.11212,11.11687,17.0
2009-11-30 16:19:00,11.13278,11.13788,11.11392,11.11843,8.0
2009-11-30 16:20:00,11.13618,11.13827,11.11838,11.13252,20.0
2009-11-30 16:21:00,11.13943,11.14273,11.11903,11.13383,12.0
2009-11-30 16:22:00,11.14118,11.14118,11.12093,11.12548,19.0
2009-11-30 16:23:00,11.14083,11.14083,11.12162,11.13672,7.0
2009-11-30 16:24:00,11.13757,11.14128,11.11708,11.12032,14.0
2009-11-30 16:25:00,11.13278,11.13777,11.11652,11.12097,11.0
2009-11-30 16:26:00,11.13098,11.13657,11.11308,11.12633,18.0
2009-11-30 16:27:00,11.12722,11.12923,11.11063,11.12078,12.0
2009-11-30 16:28:00,11.13233,11.13328,11.11187,11.11602,8.0
2009-11-30 16:29:00,11.11607,11.13287,11.10918,11.11383,11.0
2009-11-30 16:30:00,11.12772,11.13292,11.11397,11.12903,7.0
2009-11-30 16:31:00,11.12657,11.13343,11.10833,11.12332,9.0
2009-11-30 16:32:00,11.12632,11.12632,11.10277,11.10813,16.0
2009-11-30 16:33:00,11.11787,11.12993,11.10182,11.12683,10.0
2009-11-30 16:34:00,11.13322,11.13322,11.11548,11.11728,7.0
2009-11-30 16:35:00,11.11232,11.13533,11.11232,11.12297,7.0
2009-11-30 16:36:00,11.11348,11.13823,11.10838,11.11537,8.0
2009-11-30 16:37:00,11.12393,11.13192,11.11323,11.11847,9.0
2009-11-30 16:38:00,11.13032,11.13327,11.08702,11.12002,9.0
2009-11-30 16:39:00,11.12533,11.12998,11.10772,11.11982,8.0
2009-11-30 16:40:00,11.10912,11.13072,11.10907,11.11088,13.0
2009-11-30 16:41:00,11.12472,11.13603,11.10743,11.12807,8.0
2009-11-30 16:42:00,11.13642,11.14218,11.10597,11.11283,14.0
2009-11-30 16:43:00,11.13258,11.13258,11.10493,11.11712,7.0
2009-11-30 16:44:00,11.12462,11.12462,11.10123,11.12002,15.0
2009-11-30 16:45:00,11.11693,11.11693,11.09563,11.11277,9.0
2009-11-30 16:46:00,11.11283,11.11598,11.08822,11.10902,12.0
2009-11-30 16:47:00,11.09528,11.11032,11.08903,11.10197,7.0
2009-11-30 16:48:00,11.10532,11.12387,11.08948,11.10103,19.0
2009-11-30 16:49:00,11.10317,11.12007,11.09292,11.10062,7.0
2009-11-30 16:50:00,11.11623,11.11758,11.09612,11.10997,14.0
2009-11-30 16:51:00,11.09808,11.11357,11.09482,11.10112,10.0
2009-11-30 16:52:00,11.11138,11.12557,11.09622,11.10052,15.0
2009-11-30 16:53:00,11.11882,11.12193,11.09642,11.11907,8.0
2009-11-30 16:54:00,11.10137,11.12233,11.10068,11.10118,20.0
2009-11-30 16:55:00,11.11283,11.11637,11.09043,11.09777,9.0
2009-11-30 16:56:00,11.10423,11.11503,11.09053,11.10572,12.0
2009-11-30 16:57:00,11.10397,11.10907,11.09317,11.10377,7.0
2009-11-30 16:58:00,11.09303,11.10922,11.09063,11.09622,17.0
2009-11-30 16:59:00,11.10322,11.11943,11.09217,11.10942,13.0
2009-11-30 17:00:00,11.10428,11.11528,11.08247,11.08903,7.0
2009-11-30 17:01:00,11.08968,11.11028,11.08148,11.09348,11.0
2009-11-30 17:02:00,11.09403,11.10057,11.08223,11.08433,8.0
2009-11-30 17:03:00,11.10432,11.10982,11.07957,11.10982,11.0
2009-11-30 17:04:00,11.10663,11.11057,11.08847,11.10358,16.0
2009-11-30 17:05:00,11.10183,11.10322,11.08298,11.10273,9.0
2009-11-30 17:06:00,11.10958,11.10958,11.08263,11.10548,16.0
2009-11-30 17:07:00,11.08872,11.10543,11.08566,11.09747,11.0
2009-11-30 17:08:00,11.09268,11.10542,11.08877,11.08957,9.0
2009-11-30 17:09:00,11.09022,11.10788,11.08543,11.09217,11.0
2009-11-30 17:10:00,11.11603,11.11603,11.08673,11.10202,12.0
2009-11-30 17:11:00,11.10432,11.10432,11.08052,11.10183,9.0
2009-11-30 17:12:00,11.10303,11.10712,11.08718,11.10383,21.0
2009-11-30 17:13:00,11.10383,11.10777,11.08429,11.10777,12.0
2009-11-30 17:14:00,11.10838,11.11403,11.08868,11.10312,10.0
2009-11-30 17:15:00,11.11033,11.11497,11.09113,11.10232,14.0
2009-11-30 17:16:00,11.09518,11.11273,11.09223,11.09578,9.0
2009-11-30 17:17:00,11.11053,11.11327,11.09152,11.09918,11.0
2009-11-30 17:18:00,11.09463,11.11637,11.09463,11.11133,7.0
2009-11-30 17:19:00,11.10742,11.11122,11.09727,11.10778,8.0
2009-11-30 17:20:00,11.11423,11.11483,11.09533,11.11043,16.0
2009-11-30 17:21:00,11.10888,11.11478,11.09298,11.09563,7.0
2009-11-30 17:22:00,11.11603,11.11912,11.09238,11.10773,8.0
2009-11-30 17:23:00,11.09352,11.12062,11.09352,11.10433,9.0
2009-11-30 17:24:00,11.11653,11.12032,11.10002,11.10648,9.0
2009-11-30 17:25:00,11.11778,11.12008,11.09712,11.11992,7.0
2009-11-30 17:26:00,11.11123,11.12142,11.09717,11.11872,7.0
2009-11-30 17:27:00,11.10377,11.12313,11.10258,11.11943,10.0
2009-11-30 17:28:00,11.12163,11.12178,11.10253,11.10807,10.0
2009-11-30 17:29:00,11.11417,11.12832,11.10373,11.12362,8.0
2009-11-30 17:30:00,11.12042,11.12468,11.09483,11.11377,8.0
2009-11-30 17:31:00,11.11022,11.12362,11.10033,11.11518,14.0
2009-11-30 17:32:00,11.11568,11.12713,11.10093,11.11008,9.0
2009-11-30 17:33:00,11.11577,11.11628,11.09892,11.10843,8.0
2009-11-30 17:34:00,11.11533,11.11932,11.09583,11.11587,10.0
2009-11-30 17:35:00,11.11637,11.11663,11.09802,11.10193,8.0
2009-11-30 17:36:00,11.11083,11.11242,11.10052,11.10152,7.0
2009-11-30 17:37:00,11.11283,11.12023,11.09487,11.11153,12.0
2009-11-30 17:38:00,11.11624,11.14427,11.09773,11.10432,11.0
2009-11-30 17:39:00,11.11558,11.12072,11.10213,11.11748,8.0
2009-11-30 17:40:00,11.11828,11.12018,11.09697,11.11113,7.0
2009-11-30 17:41:00,11.10952,11.11993,11.09427,11.10177,9.0
2009-11-30 17:42:00,11.11662,11.12127,11.09657,11.11488,12.0
2009-11-30 17:43:00,11.11533,11.12193,11.09602,11.11947,7.0
2009-11-30 17:44:00,11.11817,11.12642,11.09692,11.09817,8.0
2009-11-30 17:45:00,11.10973,11.12028,11.09628,11.12028,9.0
2009-11-30 17:46:00,11.10018,11.12243,11.09578,11.10098,20.0
2009-11-30 17:47:00,11.11688,11.12938,11.09767,11.10752,9.0
2009-11-30 17:48:00,11.12578,11.12797,11.10227,11.10227,16.0
2009-11-30 17:49:00,11.10417,11.12472,11.09772,11.12228,8.0
2009-11-30 17:50:00,11.11983,11.13362,11.11038,11.12722,14.0
2009-11-30 17:51:00,11.11798,11.13453,11.11003,11.11003,7.0
2009-11-30 17:52:00,11.11977,11.14092,11.10823,11.13483,13.0
2009-11-30 17:53:00,11.13212,11.14498,11.11882,11.14172,10.0
2009-11-30 17:54:00,11.13133,11.14218,11.11967,11.13293,12.0
2009-11-30 17:55:00,11.12652,11.14627,11.11737,11.13138,9.0
2009-11-30 17:56:00,11.12978,11.14753,11.12758,11.13213,17.0
2009-11-30 17:57:00,11.14453,11.15178,11.13098,11.14288,9.0
2009-11-30 17:58:00,11.13657,11.15578,11.13137,11.15578,16.0
2009-11-30 17:59:00,11.14718,11.16888,11.13477,11.16012,8.0
2009-11-30 18:00:00,11.17037,11.17532,11.13918,11.14318,12.0
2009-11-30 18:01:00,11.15577,11.15988,11.13158,11.13158,8.0
2009-11-30 18:02:00,11.14982,11.15617,11.13187,11.15547,16.0
2009-11-30 18:03:00,11.13842,11.15603,11.13217,11.14813,11.0
2009-11-30 18:04:00,11.15687,11.15818,11.13848,11.15307,13.0
2009-11-30 18:05:00,11.13792,11.16132,11.13792,11.15658,9.0
2009-11-30 18:06:00,11.15477,11.16037,11.13702,11.14513,22.0
2009-11-30 18:07:00,11.15412,11.16278,11.13827,11.16118,12.0
2009-11-30 18:08:00,11.16238,11.16573,11.13712,11.15548,14.0
2009-11-30 18:09:00,11.13818,11.16608,11.13652,11.14052,7.0
2009-11-30 18:10:00,11.15412,11.16088,11.13517,11.15127,14.0
2009-11-30 18:11:00,11.16077,11.16097,11.13352,11.14923,8.0
2009-11-30 18:12:00,11.15157,11.15628,11.12968,11.13332,22.0
2009-11-30 18:13:00,11.14832,11.15348,11.13197,11.13588,7.0
2009-11-30 18:14:00,11.14847,11.15098,11.13017,11.13583,14.0
2009-11-30 18:15:00,11.15048,11.15333,11.13028,11.13698,11.0
2009-11-30 18:16:00,11.14653,11.15557,11.13358,11.14582,21.0
2009-11-30 18:17:00,11.13492,11.15648,11.13272,11.13492,7.0
2009-11-30 18:18:00,11.15298,11.15623,11.13242,11.14403,19.0
2009-11-30 18:19:00,11.13913,11.15972,11.13313,11.15012,9.0
2009-11-30 18:20:00,11.15658,11.15812,11.13322,11.15182,14.0
2009-11-30 18:21:00,11.13687,11.16288,11.13273,11.15202,11.0
2009-11-30 18:22:00,11.16088,11.16197,11.13167,11.14453,18.0
2009-11-30 18:23:00,11.16022,11.16703,11.13682,11.15362,10.0
2009-11-30 18:24:00,11.16168,11.16412,11.14022,11.14022,16.0
2009-11-30 18:25:00,11.15497,11.16633,11.13858,11.16003,11.0
2009-11-30 18:26:00,11.15962,11.15962,11.13623,11.13868,16.0
2009-11-30 18:27:00,11.15462,11.16112,11.13727,11.15808,10.0
2009-11-30 18:28:00,11.15492,11.16112,11.13607,11.13967,11.0
2009-11-30 18:29:00,11.15073,11.15493,11.13168,11.14298,11.0
2009-11-30 18:30:00,11.13697,11.15553,11.12753,11.14697,17.0
2009-11-30 18:31:00,11.13132,11.14828,11.12522,11.13262,11.0
2009-11-30 18:32:00,11.14593,11.15162,11.12333,11.12333,22.0
2009-11-30 18:33:00,11.14102,11.14483,11.12048,11.12852,9.0
2009-11-30 18:34:00,11.13822,11.14313,11.11827,11.12177,18.0
2009-11-30 18:35:00,11.13887,11.14053,11.11527,11.12398,7.0
2009-11-30 18:36:00,11.14082,11.14538,11.11752,11.13967,14.0
2009-11-30 18:37:00,11.13783,11.14952,11.11962,11.14182,7.0
2009-11-30 18:38:00,11.14288,11.14457,11.12162,11.14333,17.0
2009-11-30 18:39:00,11.13298,11.14933,11.11827,11.13407,9.0
2009-11-30 18:40:00,11.13863,11.14182,11.12207,11.12843,14.0
2009-11-30 18:41:00,11.14387,11.14387,11.12087,11.14183,8.0
2009-11-30 18:42:00,11.13458,11.14538,11.08527,11.11343,17.0
2009-11-30 18:43:00,11.11867,11.13758,11.11753,11.13677,7.0
2009-11-30 18:44:00,11.13523,11.13968,11.11967,11.12022,16.0
2009-11-30 18:45:00,11.13883,11.14248,11.12307,11.13207,12.0
2009-11-30 18:46:00,11.13967,11.14032,11.11932,11.12823,15.0
2009-11-30 18:47:00,11.11988,11.14163,11.11472,11.13173,7.0
2009-11-30 18:48:00,11.13328,11.14147,11.06553,11.09653,22.0
2009-11-30 18:49:00,11.10333,11.13302,11.10122,11.11722,13.0
2009-11-30 18:50:00,11.12918,11.13548,11.10938,11.11772,19.0
2009-11-30 18:51:00,11.13428,11.13942,11.11078,11.13788,10.0
2009-11-30 18:52:00,11.13763,11.13763,11.11673,11.11673,16.0
2009-11-30 18:53:00,11.13532,11.13722,11.10513,11.12042,7.0
2009-11-30 18:54:00,11.13158,11.13573,11.11313,11.12528,16.0
2009-11-30 18:55:00,11.12797,11.13212,11.11328,11.12672,9.0
2009-11-30 18:56:00,11.13217,11.13718,11.11902,11.13718,16.0
2009-11-30 18:57:00,11.12823,11.13923,11.11732,11.11983,7.0
2009-11-30 18:58:00,11.14022,11.14022,11.11079,11.13783,16.0
2009-11-30 18:59:00,11.14038,11.14038,11.12218,11.13777,8.0
2009-11-30 19:00:00,11.12798,11.14073,11.11958,11.12728,16.0
2009-11-30 19:01:00,11.12632,11.14218,11.12408,11.13878,7.0
2009-11-30 19:02:00,11.14153,11.14153,11.11962,11.13233,14.0
2009-11-30 19:03:00,11.13497,11.13952,11.11972,11.13398,12.0
2009-11-30 19:04:00,11.13862,11.13862,11.12049,11.13303,15.0
2009-11-30 19:05:00,11.13672,11.14432,11.12252,11.12682,9.0
2009-11-30 19:06:00,11.14508,11.14508,11.11928,11.13453,13.0
2009-11-30 19:07:00,11.14078,11.14078,11.11727,11.13528,12.0
2009-11-30 19:08:00,11.14007,11.14007,11.11753,11.12363,16.0
2009-11-30 19:09:00,11.12402,11.14282,11.11862,11.11963,8.0
2009-11-30 19:10:00,11.13953,11.13953,11.11747,11.13342,12.0
2009-11-30 19:11:00,11.13122,11.13663,11.11433,11.13193,8.0
2009-11-30 19:12:00,11.13568,11.13693,11.11897,11.13063,14.0
2009-11-30 19:13:00,11.13638,11.13992,11.11903,11.12377,9.0
2009-11-30 19:14:00,11.14128,11.14128,11.11803,11.13422,14.0
2009-11-30 19:15:00,11.13712,11.13993,11.12168,11.13832,8.0
2009-11-30 19:16:00,11.13957,11.14118,11.08843,11.10702,20.0
2009-11-30 19:17:00,11.10598,11.11852,11.10598,11.10688,9.0
2009-11-30 19:18:00,11.12538,11.12828,11.10703,11.11777,17.0
2009-11-30 19:19:00,11.10892,11.12702,11.10543,11.12278,10.0
2009-11-30 19:20:00,11.10678,11.12242,11.09378,11.12007,17.0
2009-11-30 19:21:00,11.11547,11.12098,11.10017,11.10738,9.0
2009-11-30 19:22:00,11.12237,11.12237,11.10927,11.11517,11.0
2009-11-30 19:23:00,11.11742,11.12357,11.10202,11.10692,10.0
2009-11-30 19:24:00,11.12162,11.12162,11.10623,11.11442,16.0
2009-11-30 19:25:00,11.11882,11.12123,11.09497,11.10832,8.0
2009-11-30 19:26:00,11.10798,11.10928,11.09677,11.10928,14.0
2009-11-30 19:27:00,11.09723,11.11077,11.09293,11.10343,9.0
2009-11-30 19:28:00,11.10912,11.11857,11.09667,11.11857,18.0
2009-11-30 19:29:00,11.11742,11.12248,11.09728,11.10172,7.0
2009-11-30 19:30:00,11.12217,11.12402,11.10228,11.12402,9.0
2009-11-30 19:31:00,11.11502,11.12043,11.09067,11.10222,8.0
2009-11-30 19:32:00,11.11053,11.11053,11.06757,11.06757,7.0
2009-11-30 19:33:00,11.06823,11.10698,11.06273,11.10698,7.0
2009-11-30 19:34:00,11.11372,11.11372,11.09192,11.10108,7.0
2009-11-30 19:35:00,11.11072,11.11753,11.09567,11.10467,9.0
2009-11-30 19:36:00,11.11383,11.11762,11.09092,11.11762,8.0
2009-11-30 19:37:00,11.11092,11.12133,11.10432,11.10487,7.0
2009-11-30 19:38:00,11.11833,11.12137,11.10308,11.12137,9.0
2009-11-30 19:39:00,11.11802,11.12087,11.10192,11.12078,11.0
2009-11-30 19:40:00,11.12323,11.12727,11.10463,11.12427,8.0
2009-11-30 19:41:00,11.12432,11.12657,11.10412,11.11992,11.0
2009-11-30 19:42:00,11.12293,11.12648,11.10297,11.12648,9.0
2009-11-30 19:43:00,11.12838,11.13112,11.11148,11.12332,9.0
2009-11-30 19:44:00,11.12983,11.13547,11.10892,11.10892,8.0
2009-11-30 19:45:00,11.12032,11.12413,11.10782,11.11387,16.0
2009-11-30 19:46:00,11.12858,11.12858,11.10722,11.11632,7.0
2009-11-30 19:47:00,11.11983,11.12552,11.10848,11.11238,7.0
2009-11-30 19:48:00,11.12708,11.12708,11.10878,11.11532,8.0
2009-11-30 19:49:00,11.11737,11.12057,11.10678,11.11602,7.0
2009-11-30 19:50:00,11.12373,11.12373,11.10647,11.11677,12.0
2009-11-30 19:51:00,11.11793,11.11927,11.10043,11.11477,8.0
2009-11-30 19:52:00,11.12052,11.12052,11.10108,11.10108,8.0
2009-11-30 19:53:00,11.11228,11.12767,11.09992,11.12767,10.0
2009-11-30 19:54:00,11.12293,11.12303,11.10712,11.12032,7.0
2009-11-30 19:55:00,11.11512,11.12358,11.10667,11.11937,11.0
2009-11-30 19:56:00,11.12412,11.12427,11.10277,11.11982,8.0
2009-11-30 19:57:00,11.11923,11.12038,11.09917,11.11078,7.0
2009-11-30 19:58:00,11.12408,11.12408,11.10273,11.10513,9.0
2009-11-30 19:59:00,11.11282,11.11313,11.10337,11.10748,9.0
2009-11-30 20:00:00,11.11558,11.11702,11.10207,11.11007,10.0
2009-11-30 20:01:00,11.11133,11.11377,11.10117,11.11377,7.0
2009-11-30 20:02:00,11.11747,11.12282,11.10437,11.11373,11.0
2009-11-30 20:03:00,11.11777,11.12183,11.10588,11.12028,9.0
2009-11-30 20:04:00,11.12758,11.12762,11.10779,11.11982,7.0
2009-11-30 20:05:00,11.11267,11.12332,11.11198,11.11287,9.0
2009-11-30 20:06:00,11.12348,11.12902,11.10758,11.11272,10.0
2009-11-30 20:07:00,11.11703,11.12692,11.09772,11.12692,7.0
2009-11-30 20:08:00,11.12377,11.13092,11.10453,11.11953,9.0
2009-11-30 20:09:00,11.12153,11.13122,11.11463,11.11613,12.0
2009-11-30 20:10:00,11.13142,11.13347,11.11357,11.13082,11.0
2009-11-30 20:11:00,11.11422,11.13333,11.11338,11.11433,10.0
2009-11-30 20:12:00,11.13063,11.13063,11.11388,11.11388,22.0
2009-11-30 20:13:00,11.12877,11.13042,11.11502,11.12882,7.0
2009-11-30 20:14:00,11.13097,11.13312,11.11532,11.13143,17.0
2009-11-30 20:15:00,11.13178,11.13308,11.11508,11.12162,11.0
2009-11-30 20:16:00,11.12913,11.13177,11.11428,11.13177,15.0
2009-11-30 20:17:00,11.13182,11.13618,11.11723,11.12363,10.0
2009-11-30 20:18:00,11.13347,11.13493,11.11436,11.12033,12.0
2009-11-30 20:19:00,11.12588,11.12588,11.10604,11.11707,9.0
2009-11-30 20:20:00,11.12657,11.12657,11.11123,11.11547,16.0
2009-11-30 20:21:00,11.11453,11.12578,11.11312,11.11513,7.0
2009-11-30 20:22:00,11.12918,11.12918,11.07797,11.07797,17.0
2009-11-30 20:23:00,11.12252,11.12548,11.08442,11.11653,8.0
2009-11-30 20:24:00,11.12407,11.12407,11.07578,11.08323,15.0
2009-11-30 20:25:00,11.12027,11.12187,11.09077,11.10592,7.0
2009-11-30 20:26:00,11.11658,11.12243,11.09843,11.10702,24.0
2009-11-30 20:27:00,11.10817,11.11767,11.09712,11.10087,9.0
2009-11-30 20:28:00,11.11308,11.11748,11.09652,11.09767,14.0
2009-11-30 20:29:00,11.11493,11.11788,11.09803,11.10693,8.0
2009-11-30 20:30:00,11.11662,11.12108,11.10022,11.10552,11.0
2009-11-30 20:31:00,11.10952,11.12247,11.10377,11.10453,7.0
2009-11-30 20:32:00,11.12107,11.12107,11.10397,11.10397,20.0
2009-11-30 20:33:00,11.12187,11.12187,11.10027,11.10692,9.0
2009-11-30 20:34:00,11.11872,11.12072,11.09928,11.11337,16.0
2009-11-30 20:35:00,11.10707,11.12017,11.09842,11.10912,9.0
2009-11-30 20:36:00,11.11573,11.11902,11.09583,11.11073,13.0
2009-11-30 20:37:00,11.12078,11.12123,11.09718,11.09718,7.0
2009-11-30 20:38:00,11.11748,11.12088,11.09468,11.09642,15.0
2009-11-30 20:39:00,11.11843,11.11843,11.09163,11.10213,16.0
2009-11-30 20:40:00,11.11958,11.12678,11.09163,11.10527,12.0
2009-11-30 20:41:00,11.11898,11.11898,11.09138,11.11137,8.0
2009-11-30 20:42:00,11.11738,11.11738,11.10032,11.11147,9.0
2009-11-30 20:43:00,11.10983,11.10983,11.09798,11.10682,8.0
2009-11-30 20:44:00,11.11412,11.11737,11.10063,11.10663,9.0
2009-11-30 20:45:00,11.10863,11.11623,11.09892,11.10937,7.0
2009-11-30 20:46:00,11.11573,11.11573,11.09733,11.10168,7.0
2009-11-30 20:47:00,11.10682,11.11457,11.09803,11.10482,10.0
2009-11-30 20:48:00,11.11772,11.11793,11.09883,11.11223,11.0
2009-11-30 20:49:00,11.11268,11.11788,11.10337,11.11207,8.0
2009-11-30 20:50:00,11.11013,11.12453,11.10107,11.11387,9.0
2009-11-30 20:51:00,11.11718,11.12803,11.10497,11.12303,12.0
2009-11-30 20:52:00,11.12212,11.12813,11.10157,11.10298,11.0
2009-11-30 20:53:00,11.11762,11.12013,11.10237,11.10583,10.0
2009-11-30 20:54:00,11.12058,11.12058,11.08978,11.08978,7.0
2009-11-30 20:55:00,11.09877,11.11902,11.08298,11.11288,8.0
2009-11-30 20:56:00,11.12168,11.12168,11.07237,11.11478,11.0
2009-11-30 20:57:00,11.06702,11.11809,11.06152,11.11587,11.0
2009-11-30 20:58:00,11.12173,11.12173,11.07297,11.07297,7.0
2009-11-30 20:59:00,11.11527,11.12017,11.06882,11.07003,7.0
2009-11-30 21:00:00,11.0777,11.10977,11.06857,11.10977,8.0
2009-11-30 21:01:00,11.11553,11.11553,11.06632,11.10938,9.0
2009-11-30 21:02:00,11.09797,11.11407,11.08648,11.09437,8.0
2009-11-30 21:03:00,11.10937,11.11203,11.09617,11.11172,10.0
2009-11-30 21:04:00,11.11328,11.11328,11.09953,11.09953,7.0
2009-11-30 21:05:00,11.09948,11.11283,11.09594,11.10592,14.0
2009-11-30 21:06:00,11.09837,11.11462,11.09837,11.10877,8.0
2009-11-30 21:07:00,11.11402,11.11628,11.09913,11.10098,8.0
2009-11-30 21:08:00,11.11443,11.11772,11.10028,11.11272,8.0
2009-11-30 21:09:00,11.11182,11.11182,11.09703,11.09703,14.0
2009-11-30 21:10:00,11.11137,11.11137,11.09928,11.10843,9.0
2009-11-30 21:11:00,11.10197,11.11707,11.09568,11.11088,7.0
2009-11-30 21:12:00,11.11838,11.11928,11.09778,11.11713,9.0
2009-11-30 21:13:00,11.11898,11.11898,11.10268,11.11198,8.0
2009-11-30 21:14:00,11.11557,11.11678,11.09318,11.11027,8.0
2009-11-30 21:15:00,11.13123,11.13123,11.09937,11.10883,13.0
2009-11-30 21:16:00,11.11028,11.12278,11.09307,11.11133,7.0
2009-11-30 21:17:00,11.11022,11.11218,11.09087,11.09443,10.0
2009-11-30 21:18:00,11.10882,11.11367,11.09528,11.09528,7.0
2009-11-30 21:19:00,11.11167,11.11392,11.09303,11.11028,9.0
2009-11-30 21:20:00,11.11088,11.11098,11.09518,11.09683,8.0
2009-11-30 21:21:00,11.09678,11.11212,11.09553,11.10628,8.0
2009-11-30 21:22:00,11.11222,11.11232,11.09372,11.09372,7.0
2009-11-30 21:23:00,11.10173,11.11142,11.09568,11.10183,7.0
2009-11-30 21:24:00,11.10997,11.10997,11.09063,11.10727,7.0
2009-11-30 21:25:00,11.10513,11.11552,11.09058,11.09223,7.0
2009-11-30 21:26:00,11.10377,11.10377,11.08592,11.08742,9.0
2009-11-30 21:27:00,11.10242,11.10262,11.08792,11.10262,10.0
2009-11-30 21:28:00,11.10198,11.10662,11.08963,11.10188,7.0
2009-11-30 21:29:00,11.10427,11.11828,11.09017,11.10222,10.0
2009-11-30 21:30:00,11.11872,11.11872,11.08967,11.10618,9.0
2009-11-30 21:31:00,11.11447,11.11837,11.09272,11.09272,11.0
2009-11-30 21:32:00,11.11482,11.11502,11.09693,11.11182,7.0
2009-11-30 21:33:00,11.11342,11.11747,11.09918,11.11052,8.0
2009-11-30 21:34:00,11.11662,11.11662,11.10297,11.11053,8.0
2009-11-30 21:35:00,11.11333,11.11692,11.10182,11.10983,10.0
2009-11-30 21:36:00,11.11498,11.11683,11.09694,11.10062,9.0
2009-11-30 21:37:00,11.11587,11.11628,11.10057,11.11327,11.0
2009-11-30 21:38:00,11.11938,11.11938,11.09682,11.11253,7.0
2009-11-30 21:39:00,11.11142,11.11673,11.09343,11.11343,11.0
2009-11-30 21:40:00,11.11533,11.11533,11.09688,11.09768,9.0
2009-11-30 21:41:00,11.11242,11.11468,11.09613,11.11178,11.0
2009-11-30 21:42:00,11.11518,11.11518,11.09599,11.10753,53.0
2009-11-30 21:43:00,11.11478,11.11592,11.09352,11.10532,7.0
2009-11-30 21:44:00,11.11907,11.11907,11.10053,11.11383,34.0
2009-11-30 21:45:00,11.11587,11.11672,11.09667,11.11387,10.0
2009-11-30 21:46:00,11.11548,11.11548,11.09537,11.10988,39.0
2009-11-30 21:47:00,11.11193,11.11612,11.09612,11.11228,10.0
2009-11-30 21:48:00,11.11218,11.11322,11.09887,11.11322,24.0
2009-11-30 21:49:00,11.11238,11.11468,11.10118,11.10118,8.0
2009-11-30 21:50:00,11.11542,11.13608,11.08897,11.09278,52.0
2009-11-30 21:51:00,11.11387,11.11447,11.09582,11.10872,8.0
2009-11-30 21:52:00,11.11232,11.12283,11.09538,11.10948,44.0
2009-11-30 21:53:00,11.10672,11.12723,11.10672,11.12188,10.0
2009-11-30 21:54:00,11.12833,11.12833,11.10617,11.12018,59.0
2009-11-30 21:55:00,11.13048,11.13048,11.11013,11.12173,12.0
2009-11-30 21:56:00,11.12917,11.12917,11.10848,11.12493,45.0
2009-11-30 21:57:00,11.11528,11.13844,11.11437,11.12687,7.0
2009-11-30 21:58:00,11.13257,11.13334,11.11103,11.11873,59.0
2009-11-30 21:59:00,11.12813,11.13112,11.11223,11.12672,8.0
2009-11-30 22:00:00,11.11337,11.13262,11.11198,11.12452,76.0
2009-11-30 22:01:00,11.12918,11.13127,11.11462,11.11482,9.0
2009-11-30 22:02:00,11.12708,11.12803,11.10948,11.12803,58.0
2009-11-30 22:03:00,11.10813,11.12513,11.10813,11.12412,8.0
2009-11-30 22:04:00,11.12763,11.12763,11.10922,11.10922,18.0
2009-11-30 22:05:00,11.11333,11.12667,11.10882,11.11933,8.0
2009-11-30 22:06:00,11.12972,11.12972,11.11187,11.11283,36.0
2009-11-30 22:07:00,11.11332,11.12793,11.11093,11.12623,9.0
2009-11-30 22:08:00,11.12837,11.12837,11.10563,11.10572,61.0
2009-11-30 22:09:00,11.11893,11.12792,11.10918,11.11188,81.0
2009-11-30 22:10:00,11.12502,11.13163,11.11202,11.12378,13.0
2009-11-30 22:11:00,11.12383,11.12802,11.10237,11.11663,9.0
2009-11-30 22:12:00,11.12887,11.12887,11.10793,11.12327,19.0
2009-11-30 22:13:00,11.12127,11.12963,11.09958,11.10793,7.0
2009-11-30 22:14:00,11.11297,11.12112,11.09842,11.11033,58.0
2009-11-30 22:15:00,11.12002,11.12128,11.09688,11.10313,10.0
2009-11-30 22:16:00,11.11252,11.12233,11.10102,11.10733,23.0
2009-11-30 22:17:00,11.11912,11.12473,11.10557,11.11842,8.0
2009-11-30 22:18:00,11.12812,11.12812,11.10477,11.11212,29.0
2009-11-30 22:19:00,11.12572,11.12572,11.10583,11.12398,9.0
2009-11-30 22:20:00,11.12398,11.12398,11.10767,11.11943,43.0
2009-11-30 22:21:00,11.12022,11.12203,11.10482,11.11883,14.0
2009-11-30 22:22:00,11.12242,11.12242,11.10492,11.11822,16.0
2009-11-30 22:23:00,11.11832,11.12202,11.10563,11.11893,7.0
2009-11-30 22:24:00,11.12498,11.12498,11.10758,11.10758,11.0
2009-11-30 22:25:00,11.10658,11.12112,11.10658,11.11683,7.0
2009-11-30 22:26:00,11.12142,11.12142,11.10648,11.11022,20.0
2009-11-30 22:27:00,11.11662,11.12407,11.10192,11.11552,9.0
2009-11-30 22:28:00,11.11978,11.12302,11.11012,11.11752,11.0
2009-11-30 22:29:00,11.11693,11.12513,11.10808,11.10867,7.0
2009-11-30 22:30:00,11.12443,11.12443,11.10767,11.11822,59.0
2009-11-30 22:31:00,11.11128,11.12593,11.10523,11.12288,8.0
2009-11-30 22:32:00,11.12658,11.13062,11.10658,11.12627,7.0
2009-11-30 22:33:00,11.12383,11.12792,11.10763,11.12307,10.0
2009-11-30 22:34:00,11.13087,11.13092,11.10917,11.13083,9.0
2009-11-30 22:35:00,11.11663,11.13213,11.11132,11.11577,10.0
2009-11-30 22:36:00,11.12922,11.12922,11.10613,11.11657,7.0
2009-11-30 22:37:00,11.12793,11.12942,11.11422,11.11843,10.0
2009-11-30 22:38:00,11.12697,11.12697,11.11037,11.11073,11.0
2009-11-30 22:39:00,11.11562,11.12927,11.11228,11.11683,7.0
2009-11-30 22:40:00,11.12987,11.12987,11.11078,11.11118,9.0
2009-11-30 22:41:00,11.12617,11.12693,11.11242,11.12048,7.0
2009-11-30 22:42:00,11.12493,11.12493,11.10857,11.11693,13.0
2009-11-30 22:43:00,11.12248,11.12337,11.10917,11.11032,7.0
2009-11-30 22:44:00,11.12882,11.12882,11.1084,11.11023,9.0
2009-11-30 22:45:00,11.12323,11.12323,11.11077,11.11242,13.0
2009-11-30 22:46:00,11.12587,11.12587,11.10968,11.11237,7.0
2009-11-30 22:47:00,11.12347,11.12672,11.10843,11.10843,10.0
2009-11-30 22:48:00,11.12703,11.12703,11.10902,11.12037,8.0
2009-11-30 22:49:00,11.11213,11.12648,11.11103,11.11228,7.0
2009-11-30 22:50:00,11.12857,11.12857,11.10512,11.12332,7.0
2009-11-30 22:51:00,11.12542,11.12673,11.11223,11.11347,10.0
2009-11-30 22:52:00,11.11418,11.12417,11.11212,11.12298,9.0
2009-11-30 22:53:00,11.12352,11.12922,11.10987,11.12268,7.0
2009-11-30 22:54:00,11.13177,11.13177,11.11162,11.12113,7.0
2009-11-30 22:55:00,11.12047,11.12772,11.10463,11.10987,8.0
2009-11-30 22:56:00,11.12503,11.12737,11.08642,11.12437,8.0
2009-11-30 22:57:00,11.12132,11.12592,11.11067,11.11958,8.0
2009-11-30 22:58:00,11.12712,11.12712,11.10902,11.11622,13.0
2009-11-30 22:59:00,11.12048,11.12237,11.10258,11.11573,7.0
2009-11-30 23:00:00,11.12147,11.12328,11.10007,11.11737,8.0
2009-11-30 23:01:00,11.12018,11.12138,11.10358,11.10358,7.0
2009-11-30 23:02:00,11.11968,11.12152,11.10612,11.10613,8.0
2009-11-30 23:03:00,11.10138,11.11858,11.10138,11.10588,7.0
2009-11-30 23:04:00,11.11943,11.11943,11.09803,11.10218,10.0
2009-11-30 23:05:00,11.11907,11.11907,11.10308,11.10648,8.0
2009-11-30 23:06:00,11.11653,11.11653,11.10157,11.10557,8.0
2009-11-30 23:07:00,11.10113,11.11937,11.10053,11.10333,12.0
2009-11-30 23:08:00,11.11822,11.11822,11.10008,11.10008,9.0
2009-11-30 23:09:00,11.11543,11.11637,11.10018,11.10443,11.0
2009-11-30 23:10:00,11.11923,11.11923,11.09863,11.11197,7.0
2009-11-30 23:11:00,11.10383,11.11778,11.09942,11.10482,7.0
2009-11-30 23:12:00,11.11763,11.11763,11.09943,11.09988,9.0
2009-11-30 23:13:00,11.10113,11.11547,11.10047,11.10992,11.0
2009-11-30 23:14:00,11.11322,11.11322,11.09868,11.09982,9.0
2009-11-30 23:15:00,11.11102,11.11522,11.09983,11.10243,9.0
2009-11-30 23:16:00,11.11657,11.11657,11.10082,11.10083,11.0
2009-11-30 23:17:00,11.09753,11.11678,11.09753,11.10148,11.0
2009-11-30 23:18:00,11.11417,11.11578,11.09793,11.09943,9.0
2009-11-30 23:19:00,11.10237,11.11757,11.09833,11.11118,11.0
2009-11-30 23:20:00,11.11298,11.11452,11.09873,11.11452,9.0
2009-11-30 23:21:00,11.10358,11.11652,11.09924,11.11608,10.0
2009-11-30 23:22:00,11.11353,11.11353,11.09793,11.10538,11.0
2009-11-30 23:23:00,11.10838,11.11283,11.10002,11.10002,10.0
2009-11-30 23:24:00,11.11622,11.11622,11.10107,11.11482,9.0
2009-11-30 23:25:00,11.11593,11.11813,11.10178,11.10907,11.0
2009-11-30 23:26:00,11.11602,11.11602,11.10177,11.11197,7.0
2009-11-30 23:27:00,11.11543,11.11663,11.10358,11.11663,9.0
2009-11-30 23:28:00,11.11513,11.11513,11.10262,11.10262,8.0
2009-11-30 23:29:00,11.10197,11.11557,11.10197,11.10238,7.0
2009-11-30 23:30:00,11.11732,11.11732,11.10147,11.10147,7.0
2009-11-30 23:31:00,11.11588,11.11588,11.10153,11.10153,10.0
2009-11-30 23:32:00,11.11673,11.11673,11.09793,11.10183,7.0
2009-11-30 23:33:00,11.11043,11.11568,11.10112,11.11368,10.0
2009-11-30 23:34:00,11.11698,11.11698,11.10107,11.10508,11.0
2009-11-30 23:35:00,11.10068,11.11452,11.09737,11.10103,9.0
2009-11-30 23:36:00,11.11568,11.11654,11.1074,11.11087,9.0
2009-11-30 23:37:00,11.11378,11.11378,11.10073,11.11372,8.0
2009-11-30 23:38:00,11.11522,11.11522,11.10073,11.11427,11.0
2009-11-30 23:39:00,11.11362,11.11362,11.09977,11.11317,7.0
2009-11-30 23:40:00,11.11832,11.11832,11.10218,11.11787,9.0
2009-11-30 23:41:00,11.11517,11.11528,11.10043,11.11528,9.0
2009-11-30 23:42:00,11.11592,11.11592,11.09877,11.09877,9.0
2009-11-30 23:43:00,11.11553,11.11773,11.10208,11.11773,11.0
2009-11-30 23:44:00,11.11412,11.11412,11.09983,11.10758,9.0
2009-11-30 23:45:00,11.11318,11.11348,11.09988,11.10673,10.0
2009-11-30 23:46:00,11.11587,11.11587,11.10407,11.10837,11.0
2009-11-30 23:47:00,11.10012,11.11532,11.10012,11.11532,10.0
2009-11-30 23:48:00,11.11183,11.11372,11.10073,11.11372,9.0
2009-11-30 23:49:00,11.11313,11.11583,11.09825,11.11583,11.0
2009-11-30 23:50:00,11.10133,11.11433,11.09688,11.10812,8.0
2009-11-30 23:51:00,11.11352,11.11442,11.09972,11.10112,11.0
2009-11-30 23:52:00,11.11397,11.11397,11.10183,11.10213,8.0
2009-11-30 23:53:00,11.11407,11.11407,11.10037,11.10843,8.0
2009-11-30 23:54:00,11.11687,11.11687,11.10102,11.10102,8.0
2009-11-30 23:55:00,11.10997,11.11607,11.10237,11.11607,7.0
2009-11-30 23:56:00,11.11403,11.11403,11.10092,11.11327,9.0
2009-11-30 23:57:00,11.11482,11.11692,11.09741,11.11692,7.0
2009-11-30 23:58:00,11.11357,11.11557,11.09728,11.09728,9.0
2009-11-30 23:59:00,11.10873,11.10873,11.09668,11.09962,8.0
2009-12-01 00:00:00,11.11152,11.11617,11.09803,11.09803,10.0
2009-12-01 00:01:00,11.11382,11.11457,11.09593,11.10568,9.0
2009-12-01 00:02:00,11.11803,11.11803,11.10233,11.10793,7.0
2009-12-01 00:03:00,11.09743,11.11312,11.09743,11.09798,12.0
2009-12-01 00:04:00,11.11503,11.11503,11.10082,11.10082,9.0
2009-12-01 00:05:00,11.09793,11.11308,11.09547,11.10223,10.0
2009-12-01 00:06:00,11.11583,11.11583,11.10082,11.10573,9.0
2009-12-01 00:07:00,11.10133,11.11352,11.10133,11.10577,7.0
2009-12-01 00:08:00,11.11773,11.11773,11.09743,11.11258,9.0
2009-12-01 00:09:00,11.10022,11.11652,11.10022,11.10273,12.0
2009-12-01 00:10:00,11.11752,11.11752,11.10127,11.10127,11.0
2009-12-01 00:11:00,11.11302,11.11788,11.10237,11.11788,7.0
2009-12-01 00:12:00,11.11388,11.11523,11.09623,11.10062,8.0
2009-12-01 00:13:00,11.10092,11.11523,11.09673,11.10063,9.0
2009-12-01 00:14:00,11.11652,11.11652,11.10058,11.10058,9.0
2009-12-01 00:15:00,11.10942,11.11437,11.10012,11.10012,11.0
2009-12-01 00:16:00,11.11732,11.11732,11.09983,11.09983,8.0
2009-12-01 00:17:00,11.10947,11.11597,11.10467,11.11597,11.0
2009-12-01 00:18:00,11.10828,11.11777,11.10277,11.10277,8.0
2009-12-01 00:19:00,11.10608,11.11178,11.10097,11.10972,10.0
2009-12-01 00:20:00,11.11143,11.11757,11.10083,11.10897,9.0
2009-12-01 00:21:00,11.10717,11.11257,11.10088,11.10797,11.0
2009-12-01 00:22:00,11.11288,11.11288,11.09768,11.10998,9.0
2009-12-01 00:23:00,11.11327,11.11327,11.10812,11.11172,8.0
2009-12-01 00:24:00,11.11562,11.11562,11.09893,11.09893,7.0
2009-12-01 00:25:00,11.11722,11.11722,11.10232,11.11378,7.0
2009-12-01 00:26:00,11.12032,11.12032,11.10388,11.11427,7.0
2009-12-01 00:27:00,11.10962,11.15448,11.10662,11.12668,9.0
2009-12-01 00:28:00,11.11632,11.12247,11.11082,11.11082,7.0
2009-12-01 00:29:00,11.11483,11.12553,11.10647,11.11812,7.0
2009-12-01 00:30:00,11.11482,11.12258,11.11038,11.12258,10.0
2009-12-01 00:31:00,11.11637,11.12118,11.10983,11.12118,9.0
2009-12-01 00:32:00,11.11538,11.12028,11.10803,11.10803,10.0
2009-12-01 00:33:00,11.11233,11.12097,11.10897,11.11553,7.0
2009-12-01 00:34:00,11.12653,11.12653,11.10797,11.11932,9.0
2009-12-01 00:35:00,11.11633,11.11958,11.11328,11.11328,10.0
2009-12-01 00:36:00,11.12837,11.12837,11.11525,11.11717,7.0
2009-12-01 00:37:00,11.11683,11.12592,11.11088,11.12592,8.0
2009-12-01 00:38:00,11.13197,11.13197,11.10543,11.12342,11.0
2009-12-01 00:39:00,11.10657,11.11993,11.09977,11.11023,8.0
2009-12-01 00:40:00,11.12213,11.12403,11.10333,11.11147,8.0
2009-12-01 00:41:00,11.10307,11.12277,11.10207,11.11722,7.0
2009-12-01 00:42:00,11.12208,11.12317,11.10062,11.10452,11.0
2009-12-01 00:43:00,11.12033,11.12033,11.09933,11.11907,8.0
2009-12-01 00:44:00,11.11172,11.11862,11.09877,11.10327,8.0
2009-12-01 00:45:00,11.09963,11.11882,11.09933,11.11853,8.0
2009-12-01 00:46:00,11.10602,11.12002,11.10435,11.10912,7.0
2009-12-01 00:47:00,11.10468,11.11907,11.10002,11.11638,9.0
2009-12-01 00:48:00,11.12277,11.12277,11.10458,11.10967,9.0
2009-12-01 00:49:00,11.10432,11.11682,11.10176,11.10657,8.0
2009-12-01 00:50:00,11.12138,11.12138,11.10268,11.10838,7.0
2009-12-01 00:51:00,11.10263,11.11993,11.10263,11.11573,12.0
2009-12-01 00:52:00,11.12573,11.12573,11.10752,11.11347,8.0
2009-12-01 00:53:00,11.12378,11.12513,11.11012,11.11493,10.0
2009-12-01 00:54:00,11.12883,11.13628,11.11017,11.12633,12.0
2009-12-01 00:55:00,11.12387,11.13513,11.11992,11.11992,7.0
2009-12-01 00:56:00,11.13952,11.13952,11.12212,11.12808,7.0
2009-12-01 00:57:00,11.12333,11.14393,11.12333,11.14393,10.0
2009-12-01 00:58:00,11.12693,11.14007,11.12183,11.13012,11.0
2009-12-01 00:59:00,11.12512,11.13977,11.12338,11.12338,7.0
2009-12-01 01:00:00,11.14528,11.14528,11.12458,11.12532,12.0
2009-12-01 01:01:00,11.13168,11.14012,11.12492,11.13302,7.0
2009-12-01 01:02:00,11.14748,11.14748,11.12823,11.13128,12.0
2009-12-01 01:03:00,11.12653,11.13777,11.12653,11.12977,8.0
2009-12-01 01:04:00,11.14212,11.14212,11.11683,11.12747,7.0
2009-12-01 01:05:00,11.12153,11.12977,11.12107,11.12527,8.0
2009-12-01 01:06:00,11.13997,11.13997,11.12068,11.12783,7.0
2009-12-01 01:07:00,11.12487,11.14108,11.11698,11.14108,8.0
2009-12-01 01:08:00,11.11953,11.13392,11.11953,11.12862,9.0
2009-12-01 01:09:00,11.12522,11.13227,11.11613,11.13227,7.0
2009-12-01 01:10:00,11.13673,11.13673,11.11902,11.12102,7.0
2009-12-01 01:11:00,11.11938,11.13827,11.11853,11.13827,9.0
2009-12-01 01:12:00,11.11902,11.13213,11.11902,11.12523,7.0
2009-12-01 01:13:00,11.12368,11.13408,11.12038,11.13408,8.0
2009-12-01 01:14:00,11.14092,11.14092,11.12027,11.13407,11.0
2009-12-01 01:15:00,11.12617,11.13268,11.11602,11.12652,13.0
2009-12-01 01:16:00,11.13833,11.13833,11.11617,11.12537,8.0
2009-12-01 01:17:00,11.12307,11.13803,11.11948,11.13803,7.0
2009-12-01 01:18:00,11.11918,11.12917,11.11918,11.12097,9.0
2009-12-01 01:19:00,11.12382,11.13348,11.11953,11.12292,8.0
2009-12-01 01:20:00,11.13653,11.13653,11.11742,11.12467,8.0
2009-12-01 01:21:00,11.12963,11.13797,11.11653,11.13797,9.0
2009-12-01 01:22:00,11.11657,11.12963,11.11652,11.12807,7.0
2009-12-01 01:23:00,11.11653,11.12563,11.11653,11.12297,8.0
2009-12-01 01:24:00,11.13658,11.13658,11.11713,11.12147,11.0
2009-12-01 01:25:00,11.11742,11.13152,11.11742,11.12172,7.0
2009-12-01 01:26:00,11.13653,11.13653,11.11313,11.12277,8.0
2009-12-01 01:27:00,11.12162,11.13613,11.12138,11.13613,7.0
2009-12-01 01:28:00,11.11743,11.13942,11.11487,11.12797,15.0
2009-12-01 01:29:00,11.12123,11.14073,11.12123,11.13718,7.0
2009-12-01 01:30:00,11.12333,11.14513,11.12333,11.13287,8.0
2009-12-01 01:31:00,11.13732,11.14678,11.12758,11.13742,9.0
2009-12-01 01:32:00,11.15092,11.15092,11.12603,11.14668,10.0
2009-12-01 01:33:00,11.12883,11.14673,11.12883,11.13332,8.0
2009-12-01 01:34:00,11.14927,11.14927,11.12813,11.13298,9.0
2009-12-01 01:35:00,11.12763,11.14623,11.12763,11.14232,8.0
2009-12-01 01:36:00,11.14592,11.15117,11.12912,11.14482,10.0
2009-12-01 01:37:00,11.15088,11.15088,11.12722,11.14612,8.0
2009-12-01 01:38:00,11.15208,11.15208,11.13307,11.13787,7.0
2009-12-01 01:39:00,11.13378,11.14897,11.12347,11.12917,8.0
2009-12-01 01:40:00,11.14443,11.14443,11.12142,11.13012,11.0
2009-12-01 01:41:00,11.12937,11.14217,11.12708,11.13507,13.0
2009-12-01 01:42:00,11.15003,11.15003,11.12927,11.13708,8.0
2009-12-01 01:43:00,11.13028,11.14142,11.13028,11.13652,10.0
2009-12-01 01:44:00,11.14907,11.15638,11.13258,11.15497,10.0
2009-12-01 01:45:00,11.13722,11.15717,11.13722,11.15618,7.0
2009-12-01 01:46:00,11.15928,11.15928,11.13133,11.15477,10.0
2009-12-01 01:47:00,11.14062,11.15393,11.13502,11.14067,7.0
2009-12-01 01:48:00,11.15908,11.15908,11.13432,11.14077,9.0
2009-12-01 01:49:00,11.14078,11.15313,11.14078,11.15182,7.0
2009-12-01 01:50:00,11.15793,11.15793,11.13748,11.14218,8.0
2009-12-01 01:51:00,11.14997,11.15703,11.13693,11.15703,9.0
2009-12-01 01:52:00,11.14922,11.16127,11.14273,11.15703,18.0
2009-12-01 01:53:00,11.14627,11.16452,11.14121,11.16452,7.0
2009-12-01 01:54:00,11.14908,11.15613,11.14282,11.15402,8.0
2009-12-01 01:55:00,11.14437,11.15688,11.14437,11.15558,8.0
2009-12-01 01:56:00,11.16032,11.16032,11.14238,11.14502,15.0
2009-12-01 01:57:00,11.14202,11.15806,11.13872,11.14677,9.0
2009-12-01 01:58:00,11.16037,11.16037,11.14373,11.14638,7.0
2009-12-01 02:01:00,11.14288,11.15232,11.13973,11.14047,7.0
2009-12-01 02:02:00,11.15717,11.15731,11.13338,11.14212,9.0
2009-12-01 02:03:00,11.13632,11.15268,11.13632,11.14702,15.0
2009-12-01 02:04:00,11.15968,11.15968,11.13868,11.14467,8.0
2009-12-01 02:05:00,11.13862,11.15267,11.13862,11.14418,8.0
2009-12-01 02:06:00,11.15872,11.15872,11.13522,11.14097,7.0
2009-12-01 02:07:00,11.14503,11.15087,11.13943,11.14282,18.0
2009-12-01 02:08:00,11.16223,11.16223,11.14137,11.14947,9.0
2009-12-01 02:09:00,11.13678,11.15107,11.13678,11.14193,8.0
2009-12-01 02:10:00,11.16552,11.16552,11.14037,11.14518,7.0
2009-12-01 02:11:00,11.14507,11.15278,11.13893,11.15278,9.0
2009-12-01 02:12:00,11.16027,11.16027,11.13112,11.14362,7.0
2009-12-01 02:13:00,11.13727,11.14888,11.12933,11.14888,10.0
2009-12-01 02:14:00,11.14988,11.14988,11.13397,11.14832,7.0
2009-12-01 02:15:00,11.13237,11.14707,11.13237,11.14707,10.0
2009-12-01 02:16:00,11.13162,11.14888,11.13058,11.14888,10.0
2009-12-01 02:17:00,11.13408,11.15173,11.1329,11.14033,8.0
2009-12-01 02:18:00,11.15617,11.15617,11.13282,11.15327,13.0
2009-12-01 02:19:00,11.13872,11.15348,11.12999,11.15073,11.0
2009-12-01 02:20:00,11.15237,11.15237,11.12933,11.13408,8.0
2009-12-01 02:21:00,11.13287,11.14888,11.13127,11.14888,7.0
2009-12-01 02:22:00,11.14892,11.14892,11.12928,11.13928,8.0
2009-12-01 02:23:00,11.13152,11.14028,11.12957,11.13842,10.0
2009-12-01 02:24:00,11.14702,11.14702,11.12968,11.13433,8.0
2009-12-01 02:25:00,11.12988,11.14822,11.12751,11.13987,9.0
2009-12-01 02:26:00,11.14682,11.14682,11.12732,11.13183,8.0
2009-12-01 02:27:00,11.12878,11.14387,11.12663,11.13352,10.0
2009-12-01 02:28:00,11.14918,11.14918,11.12818,11.13472,9.0
2009-12-01 02:29:00,11.13017,11.14898,11.13017,11.14283,8.0
2009-12-01 02:30:00,11.14498,11.14923,11.12913,11.14613,7.0
2009-12-01 02:31:00,11.12707,11.14613,11.12707,11.14613,15.0
2009-12-01 02:32:00,11.14963,11.14963,11.12962,11.13442,7.0
2009-12-01 02:33:00,11.13157,11.15047,11.12982,11.14333,8.0
2009-12-01 02:34:00,11.14822,11.15298,11.13202,11.14202,7.0
2009-12-01 02:35:00,11.13027,11.14893,11.13027,11.13548,11.0
2009-12-01 02:36:00,11.15417,11.15417,11.12807,11.13523,8.0
2009-12-01 02:37:00,11.13087,11.14823,11.12832,11.13407,7.0
2009-12-01 02:38:00,11.15197,11.15197,11.12813,11.13403,9.0
2009-12-01 02:39:00,11.13407,11.14462,11.12498,11.13213,8.0
2009-12-01 02:40:00,11.14842,11.14842,11.12748,11.13222,8.0
2009-12-01 02:41:00,11.12877,11.14657,11.12613,11.14368,9.0
2009-12-01 02:42:00,11.12513,11.14378,11.12478,11.13527,7.0
2009-12-01 02:43:00,11.13027,11.14399,11.12502,11.12873,8.0
2009-12-01 02:44:00,11.14722,11.14978,11.12223,11.13747,13.0
2009-12-01 02:45:00,11.13347,11.14812,11.12748,11.14812,11.0
2009-12-01 02:46:00,11.12878,11.14538,11.12322,11.13808,8.0
2009-12-01 02:47:00,11.12453,11.14348,11.12453,11.13732,7.0
2009-12-01 02:48:00,11.14617,11.14617,11.13033,11.13488,9.0
2009-12-01 02:49:00,11.12672,11.14352,11.12672,11.13703,7.0
2009-12-01 02:50:00,11.15087,11.15087,11.12543,11.13862,7.0
2009-12-01 02:51:00,11.12932,11.15013,11.12932,11.15013,9.0
2009-12-01 02:52:00,11.13168,11.14398,11.13168,11.13727,8.0
2009-12-01 02:53:00,11.13063,11.14592,11.13063,11.14477,7.0
2009-12-01 02:54:00,11.13867,11.15433,11.12587,11.14413,8.0
2009-12-01 02:55:00,11.12957,11.15777,11.12283,11.13792,7.0
2009-12-01 02:56:00,11.14687,11.15497,11.12463,11.12973,8.0
2009-12-01 02:57:00,11.13118,11.13557,11.12583,11.12888,12.0
2009-12-01 02:58:00,11.14642,11.14642,11.12402,11.13148,7.0
2009-12-01 02:59:00,11.12642,11.13792,11.12122,11.12958,12.0
2009-12-01 03:00:00,11.13988,11.13988,11.12683,11.13152,7.0
2009-12-01 03:01:00,11.13322,11.14492,11.12027,11.14073,11.0
2009-12-01 03:02:00,11.14523,11.14523,11.12262,11.13683,10.0
2009-12-01 03:03:00,11.12788,11.14292,11.12433,11.14292,7.0
2009-12-01 03:04:00,11.13172,11.14287,11.12713,11.14287,7.0
2009-12-01 03:05:00,11.12853,11.14052,11.12755,11.13393,12.0
2009-12-01 03:06:00,11.14943,11.14943,11.13013,11.14378,10.0
2009-12-01 03:07:00,11.13177,11.14567,11.12737,11.13753,8.0
2009-12-01 03:08:00,11.14613,11.14629,11.12313,11.13383,12.0
2009-12-01 03:09:00,11.13588,11.14358,11.12888,11.13268,7.0
2009-12-01 03:10:00,11.14767,11.14767,11.12817,11.14242,8.0
2009-12-01 03:11:00,11.13187,11.14453,11.12932,11.13307,9.0
2009-12-01 03:12:00,11.14878,11.14878,11.12933,11.14268,9.0
2009-12-01 03:13:00,11.14242,11.14422,11.12768,11.13712,7.0
2009-12-01 03:14:00,11.15053,11.15053,11.13113,11.14413,8.0
2009-12-01 03:15:00,11.13557,11.14722,11.13232,11.13912,8.0
2009-12-01 03:16:00,11.15427,11.15427,11.13522,11.14913,8.0
2009-12-01 03:17:00,11.14002,11.15058,11.13377,11.13898,11.0
2009-12-01 03:18:00,11.15372,11.15372,11.13387,11.13387,7.0
2009-12-01 03:19:00,11.12977,11.14568,11.12977,11.13613,8.0
2009-12-01 03:20:00,11.15543,11.15543,11.13147,11.14117,8.0
2009-12-01 03:21:00,11.13492,11.14648,11.13232,11.13837,11.0
2009-12-01 03:22:00,11.15362,11.15362,11.13208,11.13483,8.0
2009-12-01 03:23:00,11.14557,11.14557,11.13112,11.13637,7.0
2009-12-01 03:24:00,11.15258,11.15258,11.12812,11.14193,10.0
2009-12-01 03:25:00,11.12882,11.14273,11.12882,11.13403,9.0
2009-12-01 03:26:00,11.14913,11.14913,11.12947,11.14263,7.0
2009-12-01 03:27:00,11.13323,11.15557,11.13078,11.14678,10.0
2009-12-01 03:28:00,11.14508,11.14508,11.12913,11.13687,9.0
2009-12-01 03:29:00,11.13558,11.14562,11.13243,11.14472,10.0
2009-12-01 03:30:00,11.13132,11.15223,11.12997,11.13513,7.0
2009-12-01 03:31:00,11.13522,11.14507,11.13172,11.14482,7.0
2009-12-01 03:32:00,11.15268,11.15268,11.13028,11.14542,9.0
2009-12-01 03:33:00,11.13377,11.14408,11.13028,11.13522,7.0
2009-12-01 03:34:00,11.15068,11.15422,11.12992,11.15422,7.0
2009-12-01 03:35:00,11.12803,11.14962,11.12803,11.14962,7.0
2009-12-01 03:36:00,11.13392,11.14747,11.13108,11.14657,8.0
2009-12-01 03:37:00,11.14168,11.14518,11.12693,11.13498,9.0
2009-12-01 03:38:00,11.14987,11.14987,11.13182,11.13897,11.0
2009-12-01 03:39:00,11.13727,11.15273,11.13273,11.15273,9.0
2009-12-01 03:40:00,11.13312,11.15117,11.12527,11.12958,10.0
2009-12-01 03:41:00,11.12687,11.15038,11.12687,11.14078,8.0
2009-12-01 03:42:00,11.15137,11.15137,11.12943,11.14457,11.0
2009-12-01 03:43:00,11.12963,11.14518,11.12627,11.13062,8.0
2009-12-01 03:44:00,11.14492,11.14492,11.12547,11.13172,11.0
2009-12-01 03:45:00,11.12788,11.14182,11.12708,11.13032,9.0
2009-12-01 03:46:00,11.15053,11.15053,11.13187,11.14152,9.0
2009-12-01 03:47:00,11.13442,11.14723,11.13012,11.13608,8.0
2009-12-01 03:48:00,11.15198,11.15297,11.12793,11.14432,7.0
2009-12-01 03:49:00,11.13417,11.15723,11.13382,11.13892,11.0
2009-12-01 03:50:00,11.15513,11.15513,11.13428,11.13922,12.0
2009-12-01 03:51:00,11.13678,11.15503,11.13388,11.14063,9.0
2009-12-01 03:52:00,11.15127,11.15532,11.13548,11.14493,7.0
2009-12-01 03:53:00,11.13153,11.15577,11.13153,11.15303,9.0
2009-12-01 03:54:00,11.13503,11.15353,11.13503,11.14593,10.0
2009-12-01 03:55:00,11.13182,11.15327,11.13182,11.13743,9.0
2009-12-01 03:56:00,11.14888,11.15292,11.13232,11.14143,12.0
2009-12-01 03:57:00,11.13643,11.15173,11.13183,11.15173,7.0
2009-12-01 03:58:00,11.14118,11.15002,11.13113,11.14612,9.0
2009-12-01 03:59:00,11.15213,11.15213,11.13277,11.13912,10.0
2009-12-01 04:00:00,11.13512,11.15357,11.13512,11.13523,8.0
2009-12-01 04:01:00,11.13678,11.15447,11.13482,11.15447,9.0
2009-12-01 04:02:00,11.15042,11.15263,11.13327,11.13832,7.0
2009-12-01 04:03:00,11.13507,11.15152,11.13373,11.14583,9.0
2009-12-01 04:04:00,11.15327,11.15327,11.13088,11.15087,7.0
2009-12-01 04:05:00,11.13182,11.15132,11.12762,11.13417,8.0
2009-12-01 04:06:00,11.14803,11.14803,11.12527,11.14067,8.0
2009-12-01 04:07:00,11.13423,11.14783,11.12723,11.13307,8.0
2009-12-01 04:08:00,11.15082,11.15082,11.12992,11.13342,11.0
2009-12-01 04:09:00,11.14142,11.14483,11.12773,11.13263,8.0
2009-12-01 04:10:00,11.14713,11.15202,11.12907,11.14183,11.0
2009-12-01 04:11:00,11.13062,11.15253,11.13062,11.13333,9.0
2009-12-01 04:12:00,11.15392,11.15392,11.13287,11.14882,10.0
2009-12-01 04:13:00,11.13477,11.15528,11.13408,11.14737,11.0
2009-12-01 04:14:00,11.15193,11.15193,11.13188,11.14758,10.0
2009-12-01 04:15:00,11.13188,11.14813,11.13078,11.13342,9.0
2009-12-01 04:16:00,11.15033,11.15033,11.12512,11.13113,11.0
2009-12-01 04:17:00,11.12227,11.14522,11.12227,11.13092,9.0
2009-12-01 04:18:00,11.14978,11.14978,11.12463,11.13857,9.0
2009-12-01 04:19:00,11.12927,11.14353,11.12927,11.13202,9.0
2009-12-01 04:20:00,11.14587,11.14587,11.12677,11.13092,7.0
2009-12-01 04:21:00,11.14017,11.14432,11.12777,11.13212,11.0
2009-12-01 04:22:00,11.14772,11.14772,11.12923,11.13208,8.0
2009-12-01 04:23:00,11.12907,11.14788,11.12838,11.14788,9.0
2009-12-01 04:24:00,11.12703,11.14648,11.12492,11.13708,9.0
2009-12-01 04:25:00,11.13368,11.14362,11.12317,11.13058,11.0
2009-12-01 04:26:00,11.14368,11.14368,11.11953,11.13493,10.0
2009-12-01 04:27:00,11.12803,11.14217,11.11843,11.13883,7.0
2009-12-01 04:28:00,11.14243,11.14587,11.12243,11.13048,10.0
2009-12-01 04:29:00,11.13817,11.14663,11.12463,11.13952,7.0
2009-12-01 04:30:00,11.14578,11.14727,11.12628,11.13057,7.0
2009-12-01 04:31:00,11.13102,11.14288,11.12208,11.13603,8.0
2009-12-01 04:32:00,11.14793,11.14793,11.12738,11.13033,9.0
2009-12-01 04:33:00,11.13487,11.14517,11.12553,11.13812,7.0
2009-12-01 04:34:00,11.14687,11.14687,11.12623,11.13213,11.0
2009-12-01 04:35:00,11.14582,11.14582,11.12762,11.14282,9.0
2009-12-01 04:36:00,11.14372,11.14683,11.12913,11.13938,10.0
2009-12-01 04:37:00,11.14148,11.14148,11.12628,11.13513,11.0
2009-12-01 04:38:00,11.14828,11.14957,11.12643,11.13678,10.0
2009-12-01 04:39:00,11.13162,11.14618,11.12343,11.12838,9.0
2009-12-01 04:40:00,11.14918,11.14918,11.12482,11.13977,11.0
2009-12-01 04:41:00,11.12193,11.14528,11.12193,11.14137,9.0
2009-12-01 04:42:00,11.14538,11.14538,11.12777,11.14043,11.0
2009-12-01 04:43:00,11.12833,11.14862,11.12493,11.12827,11.0
2009-12-01 04:44:00,11.14563,11.14912,11.12313,11.14092,9.0
2009-12-01 04:45:00,11.12822,11.14913,11.12822,11.14302,9.0
2009-12-01 04:46:00,11.15192,11.15192,11.12857,11.13283,11.0
2009-12-01 04:47:00,11.12718,11.15038,11.12718,11.13393,9.0
2009-12-01 04:48:00,11.13572,11.14952,11.13128,11.13503,7.0
2009-12-01 04:49:00,11.13217,11.14952,11.12683,11.14023,7.0
2009-12-01 04:50:00,11.14693,11.14823,11.12837,11.13403,11.0
2009-12-01 04:51:00,11.14578,11.14958,11.12997,11.13042,9.0
2009-12-01 04:52:00,11.14263,11.15077,11.12873,11.13013,12.0
2009-12-01 04:53:00,11.13457,11.15037,11.13032,11.14173,8.0
2009-12-01 04:54:00,11.15138,11.15277,11.12913,11.14607,8.0
2009-12-01 04:55:00,11.12788,11.14252,11.12542,11.13083,10.0
2009-12-01 04:56:00,11.14728,11.14728,11.10788,11.11588,7.0
2009-12-01 04:57:00,11.11053,11.13532,11.11053,11.12728,8.0
2009-12-01 04:58:00,11.13048,11.13682,11.11238,11.13458,7.0
2009-12-01 04:59:00,11.11117,11.13457,11.10908,11.11627,8.0
2009-12-01 05:00:00,11.11583,11.12937,11.10929,11.12288,7.0
2009-12-01 05:01:00,11.11112,11.12512,11.11007,11.12512,13.0
2009-12-01 05:02:00,11.13278,11.13278,11.10602,11.12132,8.0
2009-12-01 05:03:00,11.10807,11.12372,11.10698,11.12293,8.0
2009-12-01 05:04:00,11.12937,11.12937,11.10928,11.11057,8.0
2009-12-01 05:05:00,11.11093,11.11843,11.10482,11.11457,7.0
2009-12-01 05:06:00,11.12298,11.12298,11.10352,11.11092,7.0
2009-12-01 05:07:00,11.11588,11.11638,11.09837,11.11638,9.0
2009-12-01 05:08:00,11.12267,11.12267,11.10297,11.11932,10.0
2009-12-01 05:09:00,11.11732,11.11932,11.10082,11.10907,7.0
2009-12-01 05:10:00,11.12278,11.12278,11.10123,11.10763,7.0
2009-12-01 05:11:00,11.10907,11.11987,11.10138,11.10973,8.0
2009-12-01 05:12:00,11.12203,11.12203,11.10333,11.11677,10.0
2009-12-01 05:13:00,11.10577,11.12357,11.10577,11.12357,7.0
2009-12-01 05:14:00,11.11822,11.11907,11.09898,11.10823,13.0
2009-12-01 05:15:00,11.10833,11.11942,11.10128,11.10802,9.0
2009-12-01 05:16:00,11.12042,11.12042,11.09947,11.11308,7.0
2009-12-01 05:17:00,11.10133,11.11593,11.09973,11.10393,13.0
2009-12-01 05:18:00,11.11988,11.11988,11.10222,11.11617,7.0
2009-12-01 05:19:00,11.11368,11.11778,11.10353,11.11037,9.0
2009-12-01 05:20:00,11.11833,11.12122,11.10607,11.12122,7.0
2009-12-01 05:21:00,11.10323,11.11757,11.10323,11.11037,11.0
2009-12-01 05:22:00,11.12533,11.12533,11.10508,11.10883,10.0
2009-12-01 05:23:00,11.11057,11.11833,11.10433,11.11782,7.0
2009-12-01 05:24:00,11.12797,11.12797,11.10367,11.11633,10.0
2009-12-01 05:25:00,11.10513,11.11507,11.10133,11.10717,9.0
2009-12-01 05:26:00,11.12267,11.12267,11.10308,11.11293,10.0
2009-12-01 05:27:00,11.10317,11.11872,11.10158,11.10808,7.0
2009-12-01 05:28:00,11.12548,11.12548,11.10093,11.11938,8.0
2009-12-01 05:29:00,11.11732,11.12017,11.10483,11.11783,59.0
2009-12-01 05:30:00,11.10487,11.12618,11.10483,11.10693,7.0
2009-12-01 05:31:00,11.11832,11.12509,11.09713,11.11848,11.0
2009-12-01 05:32:00,11.12902,11.13977,11.10352,11.13782,9.0
2009-12-01 05:33:00,11.12682,11.15432,11.11662,11.11972,20.0
2009-12-01 05:34:00,11.13803,11.15183,11.11162,11.11758,7.0
2009-12-01 05:35:00,11.11328,11.14528,11.11313,11.12238,11.0
2009-12-01 05:36:00,11.13493,11.13493,11.11233,11.11932,7.0
2009-12-01 05:37:00,11.13422,11.13422,11.11463,11.11782,16.0
2009-12-01 05:38:00,11.13273,11.13542,11.10781,11.12522,14.0
2009-12-01 05:39:00,11.11273,11.14938,11.11273,11.14938,43.0
2009-12-01 05:40:00,11.13428,11.14253,11.12012,11.13912,9.0
2009-12-01 05:41:00,11.13632,11.13882,11.12067,11.13672,29.0
2009-12-01 05:42:00,11.14102,11.14102,11.10657,11.11992,8.0
2009-12-01 05:43:00,11.11883,11.12723,11.10782,11.11572,23.0
2009-12-01 05:44:00,11.12863,11.12863,11.10547,11.12312,10.0
2009-12-01 05:45:00,11.11613,11.12277,11.11033,11.12277,58.0
2009-12-01 05:46:00,11.13323,11.13323,11.11048,11.12407,7.0
2009-12-01 05:47:00,11.12127,11.12667,11.10897,11.12667,19.0
2009-12-01 05:48:00,11.13153,11.13153,11.10983,11.12423,9.0
2009-12-01 05:49:00,11.11428,11.12522,11.10432,11.12522,13.0
2009-12-01 05:50:00,11.11788,11.12083,11.10483,11.11943,81.0
2009-12-01 05:51:00,11.10732,11.12033,11.10563,11.10927,61.0
2009-12-01 05:52:00,11.12593,11.12593,11.10683,11.11842,9.0
2009-12-01 05:53:00,11.10563,11.13022,11.10563,11.13022,36.0
2009-12-01 05:54:00,11.10873,11.12437,11.10873,11.12233,8.0
2009-12-01 05:55:00,11.10572,11.12338,11.10572,11.11463,18.0
2009-12-01 05:56:00,11.13242,11.13242,11.10947,11.11773,8.0
2009-12-01 05:57:00,11.11083,11.12758,11.11083,11.12758,58.0
2009-12-01 05:58:00,11.11532,11.12447,11.10944,11.12338,9.0
2009-12-01 05:59:00,11.12262,11.12472,11.10882,11.11667,76.0
2009-12-01 06:00:00,11.12732,11.12732,11.10882,11.12083,8.0
2009-12-01 06:01:00,11.10973,11.12391,11.10192,11.11987,59.0
2009-12-01 06:02:00,11.13137,11.13993,11.10562,11.11948,7.0
2009-12-01 06:03:00,11.10293,11.11852,11.10293,11.11307,45.0
2009-12-01 06:04:00,11.12773,11.12773,11.10733,11.11498,12.0
2009-12-01 06:05:00,11.12138,11.12138,11.10373,11.12093,59.0
2009-12-01 06:06:00,11.12278,11.12278,11.10632,11.11472,10.0
2009-12-01 06:07:00,11.12198,11.12742,11.10408,11.12742,44.0
2009-12-01 06:08:00,11.11822,11.12193,11.10193,11.10477,8.0
2009-12-01 06:09:00,11.09998,11.11908,11.09998,11.11132,52.0
2009-12-01 06:10:00,11.12658,11.12658,11.10898,11.11248,8.0
2009-12-01 06:11:00,11.11902,11.12083,11.10493,11.11458,24.0
2009-12-01 06:12:00,11.12288,11.12288,11.10352,11.11403,10.0
2009-12-01 06:13:00,11.11468,11.12492,11.10518,11.11188,39.0
2009-12-01 06:14:00,11.13057,11.13057,11.11008,11.12277,10.0
2009-12-01 06:15:00,11.11063,11.12932,11.11012,11.11587,34.0
2009-12-01 06:16:00,11.13252,11.13252,11.10893,11.11668,7.0
2009-12-01 06:17:00,11.12343,11.12397,11.10863,11.11528,53.0
2009-12-01 06:18:00,11.13148,11.13148,11.10603,11.11432,11.0
2009-12-01 06:19:00,11.12418,11.12852,11.11088,11.12413,9.0
2009-12-01 06:20:00,11.11363,11.13313,11.11363,11.12242,11.0
2009-12-01 06:21:00,11.12553,11.12738,11.11252,11.12738,7.0
2009-12-01 06:22:00,11.13237,11.13237,11.11263,11.12537,11.0
2009-12-01 06:23:00,11.11902,11.12223,11.11183,11.11638,9.0
2009-12-01 06:24:00,11.13133,11.13133,11.10938,11.11583,10.0
2009-12-01 06:25:00,11.11603,11.13082,11.10878,11.13082,8.0
2009-12-01 06:26:00,11.12522,11.12933,11.11233,11.12332,8.0
2009-12-01 06:27:00,11.11202,11.13322,11.11033,11.11612,7.0
2009-12-01 06:28:00,11.11212,11.13217,11.11042,11.11307,11.0
2009-12-01 06:29:00,11.11018,11.12528,11.11018,11.11502,9.0
2009-12-01 06:30:00,11.11172,11.12943,11.11172,11.11817,10.0
2009-12-01 06:31:00,11.11668,11.12448,11.11322,11.12448,7.0
2009-12-01 06:32:00,11.13202,11.13202,11.11203,11.12102,10.0
2009-12-01 06:33:00,11.11312,11.12377,11.11312,11.12377,9.0
2009-12-01 06:34:00,11.12773,11.12773,11.11045,11.11193,7.0
2009-12-01 06:35:00,11.11197,11.12303,11.10713,11.11927,7.0
2009-12-01 06:36:00,11.12833,11.12833,11.10928,11.11283,7.0
2009-12-01 06:37:00,11.11002,11.12072,11.10683,11.12032,7.0
2009-12-01 06:38:00,11.12848,11.12848,11.10832,11.11138,8.0
2009-12-01 06:39:00,11.11823,11.12057,11.10712,11.11968,8.0
2009-12-01 06:40:00,11.12848,11.12848,11.10948,11.11437,9.0
2009-12-01 06:41:00,11.10938,11.12357,11.10378,11.11282,7.0
2009-12-01 06:42:00,11.10713,11.12802,11.10283,11.12322,10.0
2009-12-01 06:43:00,11.12233,11.13007,11.11158,11.12498,7.0
2009-12-01 06:44:00,11.13383,11.13383,11.11002,11.13133,13.0
2009-12-01 06:45:00,11.11407,11.13402,11.10927,11.11877,8.0
2009-12-01 06:46:00,11.13388,11.13388,11.11312,11.11898,8.0
2009-12-01 06:47:00,11.12423,11.13098,11.11538,11.11728,9.0
2009-12-01 06:48:00,11.13348,11.13348,11.09798,11.11637,7.0
2009-12-01 06:49:00,11.10593,11.12587,11.10513,11.12027,9.0
2009-12-01 06:50:00,11.12123,11.12123,11.10688,11.11292,14.0
2009-12-01 06:51:00,11.10742,11.11963,11.10528,11.11603,8.0
2009-12-01 06:52:00,11.11178,11.12513,11.10452,11.11582,8.0
2009-12-01 06:53:00,11.10527,11.12352,11.10527,11.10957,8.0
2009-12-01 06:54:00,11.12172,11.12172,11.10512,11.11738,14.0
2009-12-01 06:55:00,11.10663,11.12983,11.10508,11.11948,7.0
2009-12-01 06:56:00,11.13442,11.13442,11.11073,11.12987,10.0
2009-12-01 06:57:00,11.11507,11.13397,11.11507,11.13397,8.0
2009-12-01 06:58:00,11.11878,11.13173,11.11412,11.12713,9.0
2009-12-01 06:59:00,11.11867,11.13397,11.11387,11.13088,8.0
2009-12-01 07:00:00,11.11433,11.13432,11.11433,11.12057,7.0
2009-12-01 07:01:00,11.11627,11.13043,11.11358,11.12803,7.0
2009-12-01 07:02:00,11.13627,11.13627,11.11332,11.12442,11.0
2009-12-01 07:03:00,11.11378,11.13312,11.11317,11.11758,11.0
2009-12-01 07:04:00,11.13268,11.13268,11.10938,11.12447,8.0
2009-12-01 07:05:00,11.10928,11.13373,11.10747,11.12538,7.0
2009-12-01 07:06:00,11.13323,11.13323,11.10838,11.11462,10.0
2009-12-01 07:07:00,11.10978,11.12732,11.10862,11.12732,11.0
2009-12-01 07:08:00,11.11113,11.12447,11.10713,11.10888,12.0
2009-12-01 07:09:00,11.11907,11.12682,11.10777,11.11233,9.0
2009-12-01 07:10:00,11.11927,11.12747,11.10233,11.11328,8.0
2009-12-01 07:11:00,11.11453,11.12177,11.10537,11.11552,11.0
2009-12-01 07:12:00,11.12892,11.12892,11.10077,11.11732,10.0
2009-12-01 07:13:00,11.11048,11.11763,11.10235,11.11333,7.0
2009-12-01 07:14:00,11.12297,11.12297,11.10075,11.10723,7.0
2009-12-01 07:15:00,11.11663,11.11663,11.09794,11.09832,9.0
2009-12-01 07:16:00,11.11082,11.13723,11.09283,11.10083,8.0
2009-12-01 07:17:00,11.09717,11.12903,11.09717,11.11998,9.0
2009-12-01 07:18:00,11.12817,11.12817,11.10733,11.11998,8.0
2009-12-01 07:19:00,11.10947,11.12517,11.10947,11.11648,12.0
2009-12-01 07:20:00,11.12283,11.13233,11.11022,11.12833,16.0
2009-12-01 07:21:00,11.11312,11.13338,11.11233,11.12878,15.0
2009-12-01 07:22:00,11.11928,11.13413,11.11113,11.13028,7.0
2009-12-01 07:23:00,11.11523,11.13122,11.11162,11.12603,13.0
2009-12-01 07:24:00,11.11762,11.13312,11.11647,11.13197,9.0
2009-12-01 07:25:00,11.11907,11.13233,11.11397,11.12982,16.0
2009-12-01 07:26:00,11.13252,11.13252,11.11227,11.12567,9.0
2009-12-01 07:27:00,11.11727,11.12728,11.11283,11.12717,20.0
2009-12-01 07:28:00,11.13373,11.13373,11.11307,11.12022,7.0
2009-12-01 07:29:00,11.11992,11.13767,11.11922,11.12042,11.0
2009-12-01 07:30:00,11.13693,11.13693,11.11483,11.12673,8.0
2009-12-01 07:31:00,11.13127,11.13848,11.11157,11.13678,14.0
2009-12-01 07:32:00,11.11477,11.13367,11.11468,11.12037,9.0
2009-12-01 07:33:00,11.11892,11.13637,11.11408,11.13268,24.0
2009-12-01 07:34:00,11.11002,11.13217,11.11002,11.12597,7.0
2009-12-01 07:35:00,11.11253,11.13862,11.11253,11.12877,15.0
2009-12-01 07:36:00,11.13403,11.13403,11.11263,11.12932,8.0
2009-12-01 07:37:00,11.11047,11.14378,11.11047,11.12458,17.0
2009-12-01 07:38:00,11.14163,11.14163,11.11768,11.13493,7.0
2009-12-01 07:39:00,11.12137,11.14158,11.11883,11.13597,16.0
2009-12-01 07:40:00,11.13757,11.13952,11.11063,11.11528,9.0
2009-12-01 07:41:00,11.11133,11.13812,11.11033,11.12307,12.0
2009-12-01 07:42:00,11.13663,11.14098,11.11928,11.12282,10.0
2009-12-01 07:43:00,11.13527,11.14208,11.11742,11.13533,15.0
2009-12-01 07:44:00,11.14272,11.14272,11.11978,11.13408,11.0
2009-12-01 07:45:00,11.12173,11.14057,11.1202,11.14057,17.0
2009-12-01 07:46:00,11.11932,11.13712,11.11932,11.12197,7.0
2009-12-01 07:47:00,11.12248,11.1358,11.11762,11.13343,22.0
2009-12-01 07:48:00,11.13813,11.13813,11.11552,11.13332,10.0
2009-12-01 07:49:00,11.11912,11.14148,11.11912,11.14082,11.0
2009-12-01 07:50:00,11.14223,11.14223,11.12042,11.12673,12.0
2009-12-01 07:51:00,11.12543,11.14012,11.12028,11.12737,9.0
2009-12-01 07:52:00,11.14712,11.14712,11.12342,11.13593,7.0
2009-12-01 07:53:00,11.12302,11.14238,11.12212,11.12788,10.0
2009-12-01 07:54:00,11.14307,11.14307,11.11965,11.12777,9.0
2009-12-01 07:55:00,11.12232,11.14358,11.12232,11.14358,7.0
2009-12-01 07:56:00,11.13958,11.14147,11.12338,11.12647,9.0
2009-12-01 07:57:00,11.12253,11.14447,11.12253,11.12787,11.0
2009-12-01 07:58:00,11.13017,11.14317,11.11973,11.13933,7.0
2009-12-01 07:59:00,11.12277,11.14308,11.11822,11.13058,10.0
2009-12-01 08:00:00,11.11948,11.14087,11.11948,11.13382,9.0
2009-12-01 08:01:00,11.12233,11.14218,11.12233,11.14218,9.0
2009-12-01 08:02:00,11.14078,11.14117,11.12048,11.12603,7.0
2009-12-01 08:03:00,11.12672,11.14143,11.12137,11.13372,8.0
2009-12-01 08:04:00,11.14007,11.14007,11.12178,11.13412,11.0
2009-12-01 08:05:00,11.12162,11.14312,11.12063,11.12533,7.0
2009-12-01 08:06:00,11.14517,11.14618,11.12317,11.12928,10.0
2009-12-01 08:07:00,11.12458,11.14968,11.12458,11.13512,8.0
2009-12-01 08:08:00,11.15167,11.15732,11.13237,11.15043,8.0
2009-12-01 08:09:00,11.13797,11.15812,11.13173,11.14563,12.0
2009-12-01 08:10:00,11.15442,11.15442,11.12871,11.13707,7.0
2009-12-01 08:11:00,11.13332,11.15223,11.13332,11.15088,8.0
2009-12-01 08:12:00,11.15988,11.15988,11.13552,11.13953,7.0
2009-12-01 08:13:00,11.13682,11.15858,11.13682,11.15858,7.0
2009-12-01 08:14:00,11.15107,11.15933,11.13423,11.15732,16.0
2009-12-01 08:15:00,11.13892,11.16067,11.13892,11.16003,8.0
2009-12-01 08:16:00,11.15802,11.16007,11.13782,11.15128,9.0
2009-12-01 08:17:00,11.14057,11.16213,11.14057,11.16213,9.0
2009-12-01 08:18:00,11.15872,11.15932,11.13833,11.15932,11.0
2009-12-01 08:19:00,11.14007,11.16073,11.13748,11.16023,8.0
2009-12-01 08:20:00,11.15778,11.15858,11.13674,11.13982,11.0
2009-12-01 08:21:00,11.13887,11.15687,11.13607,11.15423,9.0
2009-12-01 08:22:00,11.15757,11.15757,11.13602,11.15632,7.0
2009-12-01 08:23:00,11.13272,11.15713,11.13272,11.15093,8.0
2009-12-01 08:24:00,11.15767,11.16098,11.11153,11.12222,9.0
2009-12-01 08:25:00,11.11758,11.14987,11.11022,11.14172,7.0
2009-12-01 08:26:00,11.14958,11.14958,11.12543,11.14083,7.0
2009-12-01 08:27:00,11.14387,11.14387,11.12663,11.13907,7.0
2009-12-01 08:28:00,11.14422,11.15168,11.12433,11.14622,8.0
2009-12-01 08:29:00,11.15252,11.15252,11.12418,11.14577,9.0
2009-12-01 08:30:00,11.12172,11.15018,11.12172,11.13942,7.0
2009-12-01 08:31:00,11.12677,11.14403,11.12087,11.12882,18.0
2009-12-01 08:32:00,11.14403,11.14678,11.12103,11.14623,9.0
2009-12-01 08:33:00,11.12638,11.14248,11.12547,11.14248,14.0
2009-12-01 08:34:00,11.14572,11.14572,11.12557,11.13602,8.0
2009-12-01 08:35:00,11.12402,11.14722,11.12033,11.13962,16.0
2009-12-01 08:36:00,11.14932,11.14932,11.12623,11.13942,10.0
2009-12-01 08:37:00,11.12757,11.14292,11.12312,11.13127,11.0
2009-12-01 08:38:00,11.14378,11.14662,11.12097,11.14097,9.0
2009-12-01 08:39:00,11.13327,11.14547,11.12362,11.14298,17.0
2009-12-01 08:40:00,11.13128,11.15578,11.12622,11.13472,10.0
2009-12-01 08:41:00,11.13657,11.14968,11.13193,11.14738,17.0
2009-12-01 08:42:00,11.14878,11.14878,11.12973,11.14598,9.0
2009-12-01 08:43:00,11.12852,11.15122,11.12712,11.14247,20.0
2009-12-01 08:44:00,11.14872,11.16102,11.12967,11.14252,8.0
2009-12-01 08:45:00,11.14142,11.17233,11.13347,11.15568,14.0
2009-12-01 08:46:00,11.15417,11.17642,11.13957,11.16938,9.0
2009-12-01 08:47:00,11.15673,11.17123,11.14903,11.16868,14.0
2009-12-01 08:48:00,11.16093,11.17312,11.14763,11.15372,8.0
2009-12-01 08:49:00,11.16472,11.16838,11.14757,11.15043,12.0
2009-12-01 08:50:00,11.16503,11.16503,11.14172,11.15182,8.0
2009-12-01 08:51:00,11.15353,11.15983,11.13682,11.14227,16.0
2009-12-01 08:52:00,11.15528,11.16053,11.13577,11.14658,12.0
2009-12-01 08:53:00,11.13543,11.17157,11.13543,11.14138,13.0
2009-12-01 08:54:00,11.13972,11.15747,11.11312,11.13872,9.0
2009-12-01 08:55:00,11.12633,11.15162,11.11297,11.14132,15.0
2009-12-01 08:56:00,11.14128,11.14762,11.12412,11.12677,12.0
2009-12-01 08:57:00,11.12203,11.14533,11.12203,11.13783,14.0
2009-12-01 08:58:00,11.14388,11.14688,11.12258,11.13712,7.0
2009-12-01 08:59:00,11.12678,11.16293,11.12438,11.14798,16.0
2009-12-01 09:00:00,11.15767,11.16153,11.13438,11.14788,8.0
2009-12-01 09:01:00,11.14803,11.15552,11.12884,11.15552,16.0
2009-12-01 09:02:00,11.13583,11.15523,11.13195,11.13943,7.0
2009-12-01 09:03:00,11.13688,11.15883,11.13437,11.15657,16.0
2009-12-01 09:04:00,11.13662,11.16082,11.12968,11.14477,9.0
2009-12-01 09:05:00,11.15048,11.15048,11.12977,11.14248,16.0
2009-12-01 09:06:00,11.14482,11.16253,11.12952,11.15082,7.0
2009-12-01 09:07:00,11.13283,11.16422,11.10433,11.13683,16.0
2009-12-01 09:08:00,11.14058,11.15628,11.11982,11.15628,10.0
2009-12-01 09:09:00,11.14542,11.14542,11.12973,11.14498,19.0
2009-12-01 09:10:00,11.14382,11.15137,11.12972,11.13523,13.0
2009-12-01 09:11:00,11.14483,11.15082,11.12801,11.14058,22.0
2009-12-01 09:12:00,11.14423,11.14782,11.11653,11.13478,7.0
2009-12-01 09:13:00,11.12813,11.14167,11.10717,11.12497,15.0
2009-12-01 09:14:00,11.13637,11.13637,11.10623,11.12133,12.0
2009-12-01 09:15:00,11.11592,11.12858,11.10722,11.12173,16.0
2009-12-01 09:16:00,11.12897,11.12897,11.10908,11.12097,7.0
2009-12-01 09:17:00,11.10593,11.12062,11.10593,11.11588,17.0
2009-12-01 09:18:00,11.12353,11.12773,11.10343,11.12227,8.0
2009-12-01 09:19:00,11.11943,11.11943,11.10517,11.11533,14.0
2009-12-01 09:20:00,11.11947,11.12683,11.09758,11.11418,9.0
2009-12-01 09:21:00,11.12123,11.12528,11.10532,11.12508,17.0
2009-12-01 09:22:00,11.12182,11.13842,11.10532,11.11583,7.0
2009-12-01 09:23:00,11.12997,11.12997,11.10398,11.10662,14.0
2009-12-01 09:24:00,11.11938,11.12327,11.10387,11.12327,7.0
2009-12-01 09:25:00,11.11967,11.12522,11.1052,11.11792,18.0
2009-12-01 09:26:00,11.12422,11.12663,11.10463,11.10702,9.0
2009-12-01 09:27:00,11.10693,11.13228,11.10693,11.11173,22.0
2009-12-01 09:28:00,11.12682,11.12682,11.10058,11.11532,11.0
2009-12-01 09:29:00,11.10727,11.12403,11.10363,11.11447,17.0
2009-12-01 09:30:00,11.11978,11.12677,11.1016,11.10293,11.0
2009-12-01 09:31:00,11.10347,11.12472,11.10132,11.12072,11.0
2009-12-01 09:32:00,11.12218,11.12447,11.09927,11.11312,10.0
2009-12-01 09:33:00,11.10468,11.12682,11.09982,11.10802,16.0
2009-12-01 09:34:00,11.12183,11.12808,11.10438,11.10597,11.0
2009-12-01 09:35:00,11.12772,11.13223,11.11017,11.12918,16.0
2009-12-01 09:36:00,11.12822,11.13163,11.10557,11.12942,10.0
2009-12-01 09:37:00,11.11738,11.13003,11.10398,11.12467,18.0
2009-12-01 09:38:00,11.12182,11.12783,11.10573,11.12337,11.0
2009-12-01 09:39:00,11.10962,11.12497,11.10468,11.10468,14.0
2009-12-01 09:40:00,11.11782,11.12338,11.10092,11.12243,9.0
2009-12-01 09:41:00,11.12213,11.12788,11.10322,11.12788,19.0
2009-12-01 09:42:00,11.12292,11.12622,11.10118,11.11242,7.0
2009-12-01 09:43:00,11.10482,11.12177,11.10116,11.12043,21.0
2009-12-01 09:44:00,11.12078,11.12398,11.10342,11.10608,11.0
2009-12-01 09:45:00,11.12133,11.13033,11.09917,11.09917,14.0
2009-12-01 09:46:00,11.11648,11.12018,11.09907,11.10062,7.0
2009-12-01 09:47:00,11.09932,11.12028,11.09648,11.10117,22.0
2009-12-01 09:48:00,11.10163,11.11937,11.09687,11.11937,8.0
2009-12-01 09:49:00,11.11777,11.11803,11.09443,11.11492,14.0
2009-12-01 09:50:00,11.11242,11.12088,11.09332,11.11598,7.0
2009-12-01 09:51:00,11.11778,11.12023,11.09768,11.09808,14.0
2009-12-01 09:52:00,11.11818,11.12008,11.09467,11.11042,12.0
2009-12-01 09:53:00,11.11063,11.12023,11.09192,11.10327,22.0
2009-12-01 09:54:00,11.11478,11.11478,11.09168,11.10842,9.0
2009-12-01 09:55:00,11.11557,11.11557,11.08958,11.11147,13.0
2009-12-01 09:56:00,11.09093,11.11677,11.09093,11.10832,11.0
2009-12-01 09:57:00,11.10177,11.11712,11.09397,11.11712,16.0
2009-12-01 09:58:00,11.11608,11.11677,11.09623,11.11677,8.0
2009-12-01 09:59:00,11.11788,11.12168,11.08917,11.11477,12.0
2009-12-01 10:00:00,11.09962,11.12167,11.08957,11.11058,8.0
2009-12-01 10:01:00,11.10938,11.11478,11.09233,11.10587,16.0
2009-12-01 10:02:00,11.10988,11.11928,11.08273,11.08933,9.0
2009-12-01 10:03:00,11.09803,11.10578,11.07773,11.09608,17.0
2009-12-01 10:04:00,11.09762,11.09987,11.06277,11.06362,9.0
2009-12-01 10:05:00,11.07793,11.10117,11.06188,11.08053,12.0
2009-12-01 10:06:00,11.08982,11.09353,11.07302,11.08292,10.0
2009-12-01 10:07:00,11.07263,11.09812,11.07247,11.08307,13.0
2009-12-01 10:08:00,11.07593,11.10313,11.06582,11.08408,7.0
2009-12-01 10:09:00,11.08572,11.10537,11.07357,11.08533,14.0
2009-12-01 10:10:00,11.08318,11.09842,11.06693,11.07907,8.0
2009-12-01 10:11:00,11.07577,11.09412,11.06583,11.07678,16.0
2009-12-01 10:12:00,11.09022,11.09812,11.06808,11.06808,9.0
2009-12-01 10:13:00,11.06498,11.09743,11.05208,11.06628,20.0
2009-12-01 10:14:00,11.08108,11.09018,11.05774,11.07863,9.0
2009-12-01 10:15:00,11.08247,11.08818,11.06523,11.08217,8.0
2009-12-01 10:16:00,11.08837,11.09123,11.06662,11.08383,7.0
2009-12-01 10:17:00,11.06648,11.08977,11.06648,11.08172,12.0
2009-12-01 10:18:00,11.08327,11.08592,11.06653,11.07542,9.0
2009-12-01 10:19:00,11.08193,11.08697,11.06708,11.07748,7.0
2009-12-01 10:20:00,11.07058,11.08332,11.06178,11.06178,8.0
2009-12-01 10:21:00,11.07822,11.08003,11.06177,11.07132,11.0
2009-12-01 10:22:00,11.08053,11.08183,11.05803,11.06413,12.0
2009-12-01 10:23:00,11.07872,11.08242,11.05832,11.08183,7.0
2009-12-01 10:24:00,11.08633,11.09327,11.06508,11.09287,8.0
2009-12-01 10:25:00,11.07427,11.09252,11.06462,11.06683,10.0
2009-12-01 10:26:00,11.08553,11.08553,11.06308,11.07877,8.0
2009-12-01 10:27:00,11.06958,11.08767,11.06293,11.06498,9.0
2009-12-01 10:28:00,11.08618,11.08618,11.06062,11.08422,14.0
2009-12-01 10:29:00,11.06473,11.08843,11.06473,11.08292,8.0
2009-12-01 10:30:00,11.08222,11.08563,11.06312,11.08007,8.0
2009-12-01 10:31:00,11.08787,11.08823,11.06748,11.08333,10.0
2009-12-01 10:32:00,11.08463,11.08477,11.06462,11.08477,10.0
2009-12-01 10:33:00,11.07732,11.08722,11.06287,11.08683,7.0
2009-12-01 10:34:00,11.08402,11.09078,11.06522,11.08068,7.0
2009-12-01 10:35:00,11.07838,11.08552,11.06872,11.07333,9.0
2009-12-01 10:36:00,11.08923,11.08923,11.06948,11.07872,9.0
2009-12-01 10:37:00,11.08313,11.09098,11.07003,11.07003,8.0
2009-12-01 10:38:00,11.08333,11.08333,11.06308,11.06848,7.0
2009-12-01 10:39:00,11.06983,11.08648,11.06652,11.07993,16.0
2009-12-01 10:40:00,11.08118,11.08787,11.06107,11.08602,8.0
2009-12-01 10:41:00,11.07143,11.08927,11.06393,11.06723,7.0
2009-12-01 10:42:00,11.08688,11.08878,11.06327,11.08643,11.0
2009-12-01 10:43:00,11.08498,11.08793,11.06064,11.08298,9.0
2009-12-01 10:44:00,11.08532,11.08532,11.06437,11.08063,14.0
2009-12-01 10:45:00,11.07852,11.08427,11.05582,11.07308,10.0
2009-12-01 10:46:00,11.07987,11.08522,11.05798,11.07833,12.0
2009-12-01 10:47:00,11.06333,11.08428,11.06232,11.07113,21.0
2009-12-01 10:48:00,11.07783,11.08228,11.05802,11.08202,9.0
2009-12-01 10:49:00,11.07782,11.08583,11.05797,11.08533,12.0
2009-12-01 10:50:00,11.06717,11.08442,11.06247,11.06632,11.0
2009-12-01 10:51:00,11.06557,11.08493,11.05882,11.07538,9.0
2009-12-01 10:52:00,11.06447,11.09043,11.06287,11.07832,11.0
2009-12-01 10:53:00,11.06828,11.08432,11.06342,11.08078,16.0
2009-12-01 10:54:00,11.08233,11.08233,11.05427,11.06933,9.0
2009-12-01 10:55:00,11.07138,11.07363,11.04992,11.07233,16.0
2009-12-01 10:56:00,11.07152,11.07248,11.04707,11.07082,11.0
2009-12-01 10:57:00,11.06573,11.07143,11.05463,11.06083,8.0
2009-12-01 10:58:00,11.06608,11.07072,11.04973,11.05308,11.0
2009-12-01 10:59:00,11.06653,11.07128,11.04887,11.06738,7.0
2009-12-01 11:00:00,11.06912,11.07407,11.05122,11.05122,13.0
2009-12-01 11:01:00,11.05982,11.07352,11.04416,11.04963,17.0
2009-12-01 11:02:00,11.05637,11.07437,11.04177,11.05797,7.0
2009-12-01 11:03:00,11.04742,11.07577,11.04742,11.05833,12.0
2009-12-01 11:04:00,11.07467,11.07527,11.04743,11.06893,9.0
2009-12-01 11:05:00,11.05108,11.07193,11.04757,11.05537,20.0
2009-12-01 11:06:00,11.06967,11.07432,11.04732,11.04732,8.0
2009-12-01 11:07:00,11.06432,11.07328,11.04758,11.06798,15.0
2009-12-01 11:08:00,11.06852,11.07288,11.04937,11.06578,10.0
2009-12-01 11:09:00,11.06637,11.06788,11.03783,11.03783,14.0
2009-12-01 11:10:00,11.05622,11.05762,11.04537,11.04537,7.0
2009-12-01 11:11:00,11.05973,11.06832,11.04283,11.06032,19.0
2009-12-01 11:12:00,11.06017,11.06633,11.04682,11.06528,7.0
2009-12-01 11:13:00,11.06332,11.06523,11.04932,11.06523,12.0
2009-12-01 11:14:00,11.06247,11.06868,11.04753,11.05473,9.0
2009-12-01 11:15:00,11.06782,11.07013,11.04518,11.04862,15.0
2009-12-01 11:16:00,11.06702,11.06918,11.04273,11.05978,7.0
2009-12-01 11:17:00,11.06933,11.07027,11.04858,11.06852,14.0
2009-12-01 11:18:00,11.06867,11.07133,11.05283,11.06222,8.0
2009-12-01 11:19:00,11.05688,11.07733,11.05342,11.07632,13.0
2009-12-01 11:20:00,11.07552,11.07937,11.05478,11.05683,8.0
2009-12-01 11:21:00,11.07672,11.07847,11.05752,11.07632,9.0
2009-12-01 11:22:00,11.07847,11.08683,11.0572,11.06033,9.0
2009-12-01 11:23:00,11.08037,11.08177,11.06063,11.06698,8.0
2009-12-01 11:24:00,11.07557,11.08053,11.06047,11.06192,7.0
2009-12-01 11:25:00,11.08048,11.08162,11.06148,11.08162,7.0
2009-12-01 11:26:00,11.08283,11.08283,11.06052,11.08127,10.0
2009-12-01 11:27:00,11.08133,11.08272,11.06107,11.08112,16.0
2009-12-01 11:28:00,11.08062,11.08328,11.05973,11.07147,9.0
2009-12-01 11:29:00,11.07303,11.08807,11.06382,11.08122,7.0
2009-12-01 11:30:00,11.08233,11.08497,11.06322,11.08047,11.0
2009-12-01 11:31:00,11.06532,11.08272,11.06282,11.08123,8.0
2009-12-01 11:32:00,11.07758,11.08342,11.05938,11.07172,12.0
2009-12-01 11:33:00,11.07983,11.08388,11.06037,11.08388,18.0
2009-12-01 11:34:00,11.08337,11.08358,11.06172,11.06598,11.0
2009-12-01 11:35:00,11.08232,11.08407,11.06687,11.07877,14.0
2009-12-01 11:36:00,11.07882,11.08376,11.06007,11.08293,7.0
2009-12-01 11:37:00,11.07388,11.08648,11.05888,11.06568,19.0
2009-12-01 11:38:00,11.08003,11.08143,11.06188,11.08133,12.0
2009-12-01 11:39:00,11.08272,11.08272,11.06102,11.07988,20.0
2009-12-01 11:40:00,11.07693,11.08183,11.06023,11.07828,8.0
2009-12-01 11:41:00,11.08047,11.08273,11.06193,11.06437,17.0
2009-12-01 11:42:00,11.07668,11.08082,11.06332,11.07882,9.0
2009-12-01 11:43:00,11.06888,11.07998,11.06032,11.06203,10.0
2009-12-01 11:44:00,11.07692,11.07832,11.05983,11.06312,10.0
2009-12-01 11:45:00,11.07738,11.07998,11.05927,11.05962,10.0
2009-12-01 11:46:00,11.07958,11.08507,11.06177,11.06223,16.0
2009-12-01 11:47:00,11.07888,11.08003,11.05868,11.06227,12.0
2009-12-01 11:48:00,11.07782,11.08242,11.05772,11.08242,8.0
2009-12-01 11:49:00,11.08078,11.08537,11.06283,11.06853,16.0
2009-12-01 11:50:00,11.08182,11.08268,11.05867,11.06003,8.0
2009-12-01 11:51:00,11.07782,11.07782,11.05262,11.06758,19.0
2009-12-01 11:52:00,11.07913,11.07938,11.05858,11.07182,7.0
2009-12-01 11:53:00,11.06517,11.08203,11.06317,11.06662,7.0
2009-12-01 11:54:00,11.07972,11.08707,11.05863,11.08063,11.0
2009-12-01 11:55:00,11.07843,11.08757,11.06302,11.08097,8.0
2009-12-01 11:56:00,11.08102,11.08278,11.06028,11.06348,7.0
2009-12-01 11:57:00,11.08272,11.08412,11.06067,11.06067,7.0
2009-12-01 11:58:00,11.07903,11.07932,11.05838,11.07743,8.0
2009-12-01 11:59:00,11.05707,11.07958,11.05707,11.06303,8.0
2009-12-01 12:00:00,11.07603,11.08143,11.05733,11.06228,24.0
2009-12-01 12:01:00,11.07728,11.08292,11.06043,11.08292,7.0
2009-12-01 12:02:00,11.08233,11.08288,11.06659,11.08207,12.0
2009-12-01 12:03:00,11.06458,11.07778,11.05602,11.06222,9.0
2009-12-01 12:04:00,11.07748,11.07927,11.05978,11.06203,14.0
2009-12-01 12:05:00,11.07727,11.07732,11.05718,11.07732,19.0
2009-12-01 12:06:00,11.08537,11.08537,11.05614,11.06332,7.0
2009-12-01 12:07:00,11.07783,11.07978,11.05469,11.06633,11.0
2009-12-01 12:08:00,11.07512,11.08708,11.06222,11.08708,13.0
2009-12-01 12:09:00,11.08612,11.08743,11.06612,11.07053,14.0
2009-12-01 12:10:00,11.08393,11.08832,11.06157,11.08103,9.0
2009-12-01 12:11:00,11.07953,11.08362,11.06342,11.08122,20.0
2009-12-01 12:12:00,11.06588,11.08593,11.06423,11.08193,7.0
2009-12-01 12:13:00,11.08212,11.08493,11.06467,11.07257,19.0
2009-12-01 12:14:00,11.08488,11.08903,11.07053,11.07218,10.0
2009-12-01 12:15:00,11.08243,11.08887,11.06633,11.08212,9.0
2009-12-01 12:16:00,11.09138,11.09138,11.06582,11.08052,8.0
2009-12-01 12:17:00,11.08447,11.08827,11.06554,11.06797,9.0
2009-12-01 12:18:00,11.08332,11.08582,11.06183,11.08452,10.0
2009-12-01 12:19:00,11.08727,11.08727,11.06887,11.06887,12.0
2009-12-01 12:20:00,11.08508,11.08732,11.06618,11.08142,17.0
2009-12-01 12:21:00,11.08387,11.08392,11.06183,11.07063,18.0
2009-12-01 12:22:00,11.07893,11.08478,11.06362,11.08228,9.0
2009-12-01 12:23:00,11.08482,11.08627,11.06438,11.06438,21.0
2009-12-01 12:24:00,11.08697,11.08697,11.06008,11.08013,9.0
2009-12-01 12:25:00,11.07933,11.08143,11.05727,11.07328,20.0
2009-12-01 12:26:00,11.07977,11.08332,11.06202,11.08112,9.0
2009-12-01 12:27:00,11.08487,11.08487,11.06268,11.06722,10.0
2009-12-01 12:28:00,11.08138,11.08598,11.06333,11.07692,8.0
2009-12-01 12:29:00,11.08388,11.08482,11.06718,11.06773,9.0
2009-12-01 12:30:00,11.08202,11.08424,11.06263,11.06702,8.0
2009-12-01 12:31:00,11.08437,11.09382,11.06622,11.07433,7.0
2009-12-01 12:32:00,11.08862,11.08887,11.07107,11.08887,14.0
2009-12-01 12:33:00,11.08602,11.09087,11.06678,11.07282,9.0
2009-12-01 12:34:00,11.09092,11.09118,11.06677,11.08258,8.0
2009-12-01 12:35:00,11.08878,11.08878,11.06328,11.08002,7.0
2009-12-01 12:36:00,11.08758,11.09477,11.07027,11.09477,7.0
2009-12-01 12:37:00,11.08787,11.09672,11.06618,11.09112,15.0
2009-12-01 12:38:00,11.09703,11.10081,11.07338,11.09477,9.0
2009-12-01 12:39:00,11.09682,11.10178,11.07827,11.10178,9.0
2009-12-01 12:40:00,11.09827,11.09838,11.07632,11.08078,9.0
2009-12-01 12:41:00,11.08737,11.10638,11.07748,11.09848,11.0
2009-12-01 12:42:00,11.10347,11.10347,11.08243,11.08623,7.0
2009-12-01 12:43:00,11.10328,11.10328,11.08173,11.10057,9.0
2009-12-01 12:44:00,11.09937,11.10428,11.08223,11.08303,10.0
2009-12-01 12:45:00,11.09842,11.10282,11.08172,11.10232,7.0
2009-12-01 12:46:00,11.10268,11.10588,11.07993,11.09352,9.0
2009-12-01 12:47:00,11.09062,11.09827,11.07717,11.09682,10.0
2009-12-01 12:48:00,11.09642,11.09642,11.07913,11.08843,11.0
2009-12-01 12:49:00,11.09733,11.10437,11.08157,11.08502,9.0
2009-12-01 12:50:00,11.10082,11.10162,11.08573,11.09958,7.0
2009-12-01 12:51:00,11.10133,11.10423,11.08328,11.09608,7.0
2009-12-01 12:52:00,11.10033,11.10033,11.08418,11.09883,7.0
2009-12-01 12:53:00,11.09653,11.10072,11.08123,11.09298,9.0
2009-12-01 12:54:00,11.10127,11.10127,11.08382,11.09887,7.0
2009-12-01 12:55:00,11.08363,11.10288,11.07602,11.08787,10.0
2009-12-01 12:56:00,11.09783,11.10132,11.07942,11.09832,17.0
2009-12-01 12:57:00,11.09787,11.09837,11.08347,11.09402,8.0
2009-12-01 12:58:00,11.09732,11.09983,11.08183,11.08228,11.0
2009-12-01 12:59:00,11.09778,11.09782,11.07932,11.09782,10.0
2009-12-01 13:00:00,11.09783,11.10227,11.07918,11.09093,11.0
2009-12-01 13:01:00,11.08383,11.10287,11.08063,11.10028,16.0
2009-12-01 13:02:00,11.09823,11.10157,11.08113,11.08477,7.0
2009-12-01 13:03:00,11.09832,11.10293,11.07902,11.08232,16.0
2009-12-01 13:04:00,11.10058,11.10058,11.08213,11.09298,11.0
2009-12-01 13:05:00,11.09782,11.09782,11.07843,11.08232,8.0
2009-12-01 13:06:00,11.09807,11.09828,11.08067,11.08358,7.0
2009-12-01 13:07:00,11.09983,11.10003,11.07762,11.09088,7.0
2009-12-01 13:08:00,11.09928,11.09933,11.07857,11.08858,11.0
2009-12-01 13:09:00,11.09383,11.09632,11.07132,11.09442,15.0
2009-12-01 13:10:00,11.09382,11.09633,11.06948,11.08653,7.0
2009-12-01 13:11:00,11.08993,11.09323,11.07585,11.09032,18.0
2009-12-01 13:12:00,11.08902,11.09383,11.07083,11.07413,8.0
2009-12-01 13:13:00,11.09427,11.09427,11.07023,11.08588,17.0
2009-12-01 13:14:00,11.09117,11.09628,11.06887,11.07492,11.0
2009-12-01 13:15:00,11.09427,11.09642,11.07022,11.08027,17.0
2009-12-01 13:16:00,11.08093,11.09777,11.07872,11.09542,7.0
2009-12-01 13:17:00,11.09627,11.11117,11.07673,11.10028,17.0
2009-12-01 13:18:00,11.09052,11.12738,11.08467,11.08662,8.0
2009-12-01 13:19:00,11.10408,11.10428,11.08283,11.09907,16.0
2009-12-01 13:20:00,11.10083,11.10327,11.07838,11.09762,13.0
2009-12-01 13:21:00,11.10022,11.10183,11.07979,11.08313,19.0
2009-12-01 13:22:00,11.08443,11.10733,11.08188,11.09608,8.0
2009-12-01 13:23:00,11.10082,11.10542,11.08377,11.09593,15.0
2009-12-01 13:24:00,11.09882,11.10432,11.08223,11.10402,7.0
2009-12-01 13:25:00,11.10582,11.10582,11.07792,11.09343,8.0
2009-12-01 13:26:00,11.10112,11.10122,11.07932,11.09827,10.0
2009-12-01 13:27:00,11.10042,11.10427,11.08258,11.09737,17.0
2009-12-01 13:28:00,11.10167,11.10388,11.08682,11.10388,9.0
2009-12-01 13:29:00,11.10282,11.10612,11.08398,11.10392,16.0
2009-12-01 13:30:00,11.10223,11.12047,11.08695,11.09567,12.0
2009-12-01 13:31:00,11.10398,11.10723,11.08567,11.08567,14.0
2009-12-01 13:32:00,11.10393,11.11013,11.08352,11.10513,7.0
2009-12-01 13:33:00,11.10528,11.11583,11.08653,11.10698,17.0
2009-12-01 13:34:00,11.10727,11.10927,11.08678,11.10483,8.0
2009-12-01 13:35:00,11.10888,11.10888,11.08712,11.08923,15.0
2009-12-01 13:36:00,11.10332,11.10628,11.07967,11.09937,7.0
2009-12-01 13:37:00,11.08677,11.09917,11.07723,11.07988,19.0
2009-12-01 13:38:00,11.09342,11.09598,11.07142,11.09587,10.0
2009-12-01 13:39:00,11.09492,11.09692,11.07398,11.08912,19.0
2009-12-01 13:40:00,11.07917,11.09838,11.07803,11.09147,7.0
2009-12-01 13:41:00,11.09177,11.10102,11.07368,11.09267,21.0
2009-12-01 13:42:00,11.09427,11.09672,11.06947,11.09128,10.0
2009-12-01 13:43:00,11.08173,11.09032,11.07497,11.07608,21.0
2009-12-01 13:44:00,11.08917,11.08917,11.07253,11.08643,10.0
2009-12-01 13:45:00,11.08788,11.09628,11.06907,11.09553,16.0
2009-12-01 13:46:00,11.09347,11.09382,11.07462,11.09382,7.0
2009-12-01 13:47:00,11.08873,11.09738,11.07578,11.09452,14.0
2009-12-01 13:48:00,11.09317,11.09347,11.07757,11.07757,11.0
2009-12-01 13:49:00,11.09522,11.09717,11.07781,11.09717,12.0
2009-12-01 13:50:00,11.09553,11.09888,11.07353,11.08322,8.0
2009-12-01 13:51:00,11.07242,11.09663,11.06906,11.07658,16.0
2009-12-01 13:52:00,11.09342,11.09427,11.06637,11.08788,10.0
2009-12-01 13:53:00,11.07373,11.08688,11.07073,11.07287,14.0
2009-12-01 13:54:00,11.08792,11.09233,11.07227,11.09182,7.0
2009-12-01 13:55:00,11.09388,11.09537,11.07918,11.08428,18.0
2009-12-01 13:56:00,11.09277,11.09337,11.07647,11.08732,10.0
2009-12-01 13:57:00,11.09478,11.09478,11.07502,11.08443,20.0
2009-12-01 13:58:00,11.09362,11.09533,11.07568,11.09477,8.0
2009-12-01 13:59:00,11.07262,11.09788,11.07262,11.08458,13.0
2009-12-01 14:00:00,11.09377,11.09827,11.08097,11.08773,9.0
2009-12-01 14:01:00,11.07972,11.09802,11.07402,11.08643,7.0
2009-12-01 14:02:00,11.09288,11.09553,11.0778,11.09302,15.0
2009-12-01 14:03:00,11.09383,11.09637,11.07428,11.07593,13.0
2009-12-01 14:04:00,11.09637,11.09637,11.07942,11.08648,7.0
2009-12-01 14:05:00,11.09287,11.09443,11.06903,11.09183,13.0
2009-12-01 14:06:00,11.08937,11.08943,11.07273,11.08048,7.0
2009-12-01 14:07:00,11.09193,11.09418,11.07338,11.09418,15.0
2009-12-01 14:08:00,11.09718,11.09718,11.07702,11.08242,7.0
2009-12-01 14:09:00,11.09063,11.09493,11.07312,11.07682,17.0
2009-12-01 14:10:00,11.09372,11.09498,11.07308,11.09273,9.0
2009-12-01 14:11:00,11.09393,11.09393,11.07148,11.08997,7.0
2009-12-01 14:12:00,11.09203,11.09203,11.06552,11.07217,9.0
2009-12-01 14:13:00,11.08267,11.09193,11.07398,11.08497,8.0
2009-12-01 14:14:00,11.07772,11.09303,11.07151,11.08497,11.0
2009-12-01 14:15:00,11.09237,11.09522,11.07407,11.09522,12.0
2009-12-01 14:16:00,11.09378,11.09627,11.07313,11.08942,7.0
2009-12-01 14:17:00,11.09347,11.09567,11.07358,11.09567,14.0
2009-12-01 14:18:00,11.07437,11.09703,11.07253,11.08798,11.0
2009-12-01 14:19:00,11.09582,11.10158,11.07153,11.07357,9.0
2009-12-01 14:20:00,11.09327,11.09453,11.07539,11.08917,16.0
2009-12-01 14:21:00,11.09203,11.09222,11.06992,11.08987,15.0
2009-12-01 14:22:00,11.08747,11.09327,11.07133,11.09153,8.0
2009-12-01 14:23:00,11.07202,11.09722,11.07202,11.08773,17.0
2009-12-01 14:24:00,11.08783,11.09252,11.07198,11.08172,10.0
2009-12-01 14:25:00,11.08888,11.08897,11.06533,11.08803,11.0
2009-12-01 14:26:00,11.08953,11.08953,11.06593,11.07377,8.0
2009-12-01 14:27:00,11.09038,11.09038,11.07248,11.08317,10.0
2009-12-01 14:28:00,11.09017,11.09017,11.07092,11.08117,9.0
2009-12-01 14:29:00,11.09042,11.09133,11.06887,11.06887,8.0
2009-12-01 14:30:00,11.08892,11.08892,11.06667,11.08832,8.0
2009-12-01 14:31:00,11.08823,11.08862,11.06938,11.08543,10.0
2009-12-01 14:32:00,11.08822,11.08822,11.06534,11.08483,12.0
2009-12-01 14:33:00,11.08363,11.09038,11.06288,11.06748,22.0
2009-12-01 14:34:00,11.08568,11.08718,11.06683,11.08628,10.0
2009-12-01 14:35:00,11.08583,11.08583,11.06633,11.08118,10.0
2009-12-01 14:36:00,11.07528,11.08787,11.06507,11.08618,7.0
2009-12-01 14:37:00,11.09057,11.09057,11.06763,11.07783,13.0
2009-12-01 14:38:00,11.08692,11.08692,11.06502,11.07037,11.0
2009-12-01 14:39:00,11.08647,11.08743,11.06247,11.08183,10.0
2009-12-01 14:40:00,11.08028,11.08102,11.06576,11.07912,12.0
2009-12-01 14:41:00,11.07447,11.08847,11.06022,11.08197,9.0
2009-12-01 14:42:00,11.08168,11.08302,11.05972,11.07217,9.0
2009-12-01 14:43:00,11.08077,11.08537,11.06162,11.07498,7.0
2009-12-01 14:44:00,11.08148,11.08148,11.05963,11.08027,12.0
2009-12-01 14:45:00,11.07642,11.08022,11.06227,11.08022,15.0
2009-12-01 14:46:00,11.07883,11.08063,11.06082,11.08063,13.0
2009-12-01 14:47:00,11.07983,11.07983,11.05993,11.05993,20.0
2009-12-01 14:48:00,11.08198,11.08198,11.06398,11.07297,8.0
2009-12-01 14:49:00,11.07852,11.08483,11.06062,11.07232,19.0
2009-12-01 14:50:00,11.06062,11.08213,11.06062,11.08088,12.0
2009-12-01 14:51:00,11.08092,11.08587,11.05697,11.07132,19.0
2009-12-01 14:52:00,11.07703,11.07703,11.05342,11.05913,8.0
2009-12-01 14:53:00,11.07653,11.07673,11.05942,11.07182,8.0
2009-12-01 14:54:00,11.07752,11.08098,11.06068,11.06352,7.0
2009-12-01 14:55:00,11.07747,11.08087,11.05668,11.07058,8.0
2009-12-01 14:56:00,11.07483,11.07753,11.05772,11.07602,8.0
2009-12-01 14:57:00,11.05783,11.08038,11.05783,11.06353,11.0
2009-12-01 14:58:00,11.07287,11.07472,11.04658,11.05622,9.0
2009-12-01 14:59:00,11.07377,11.07627,11.05738,11.06958,21.0
2009-12-01 15:00:00,11.07177,11.07968,11.05483,11.07228,9.0
2009-12-01 15:01:00,11.06547,11.07483,11.05497,11.05497,18.0
2009-12-01 15:02:00,11.07607,11.07607,11.05378,11.07262,11.0
2009-12-01 15:03:00,11.05717,11.07003,11.04937,11.05683,10.0
2009-12-01 15:04:00,11.07368,11.07368,11.05378,11.06007,7.0
2009-12-01 15:05:00,11.06703,11.07773,11.04737,11.06947,9.0
2009-12-01 15:06:00,11.07098,11.07373,11.05147,11.06507,9.0
2009-12-01 15:07:00,11.05797,11.08078,11.05797,11.07247,13.0
2009-12-01 15:08:00,11.07198,11.07457,11.04987,11.07457,13.0
2009-12-01 15:09:00,11.06093,11.07582,11.05467,11.05807,7.0
2009-12-01 15:10:00,11.07498,11.07498,11.04972,11.04972,8.0
2009-12-01 15:11:00,11.05533,11.07848,11.04877,11.07283,8.0
2009-12-01 15:12:00,11.06297,11.06847,11.04552,11.06273,7.0
2009-12-01 15:13:00,11.06538,11.06732,11.04783,11.06732,14.0
2009-12-01 15:14:00,11.06183,11.07262,11.04868,11.05718,7.0
2009-12-01 15:15:00,11.07008,11.07008,11.04468,11.05503,14.0
2009-12-01 15:16:00,11.06112,11.06802,11.04383,11.05848,9.0
2009-12-01 15:17:00,11.06483,11.06947,11.04667,11.06947,19.0
2009-12-01 15:18:00,11.06908,11.07017,11.05202,11.06497,8.0
2009-12-01 15:19:00,11.05107,11.07577,11.04987,11.06543,13.0
2009-12-01 15:20:00,11.07233,11.07557,11.05093,11.07053,12.0
2009-12-01 15:21:00,11.05043,11.07298,11.05043,11.07208,14.0
2009-12-01 15:22:00,11.07342,11.07943,11.05183,11.05778,10.0
2009-12-01 15:23:00,11.06903,11.08078,11.05297,11.06172,18.0
2009-12-01 15:24:00,11.08128,11.08128,11.05632,11.07683,10.0
2009-12-01 15:25:00,11.07872,11.07872,11.05868,11.06693,10.0
2009-12-01 15:26:00,11.08083,11.08177,11.05972,11.06198,12.0
2009-12-01 15:27:00,11.08027,11.08027,11.05692,11.06878,8.0
2009-12-01 15:28:00,11.06887,11.07422,11.05592,11.07293,17.0
2009-12-01 15:29:00,11.07572,11.07572,11.05393,11.06863,10.0
2009-12-01 15:30:00,11.05962,11.08297,11.05603,11.07703,10.0
2009-12-01 15:31:00,11.07727,11.08253,11.05667,11.07283,11.0
2009-12-01 15:32:00,11.06288,11.08262,11.05807,11.07838,7.0
2009-12-01 15:33:00,11.08207,11.08803,11.05983,11.07832,14.0
2009-12-01 15:34:00,11.08498,11.08498,11.06442,11.07078,8.0
2009-12-01 15:35:00,11.08088,11.08088,11.06248,11.06362,7.0
2009-12-01 15:36:00,11.07883,11.08322,11.05618,11.07242,8.0
2009-12-01 15:37:00,11.06252,11.08383,11.05932,11.06782,10.0
2009-12-01 15:38:00,11.07288,11.08387,11.05942,11.08088,10.0
2009-12-01 15:39:00,11.07997,11.08212,11.05732,11.08108,11.0
2009-12-01 15:40:00,11.08672,11.08672,11.05603,11.07202,20.0
2009-12-01 15:41:00,11.08022,11.08222,11.05913,11.06473,16.0
2009-12-01 15:42:00,11.08332,11.08853,11.05683,11.07802,9.0
2009-12-01 15:43:00,11.08262,11.08962,11.06258,11.07687,10.0
2009-12-01 15:44:00,11.08067,11.08342,11.05957,11.06577,7.0
2009-12-01 15:45:00,11.08287,11.08937,11.05417,11.06538,13.0
2009-12-01 15:46:00,11.07972,11.08332,11.05503,11.06638,9.0
2009-12-01 15:47:00,11.06027,11.07432,11.04857,11.05812,8.0
2009-12-01 15:48:00,11.07478,11.07983,11.05152,11.06058,13.0
2009-12-01 15:49:00,11.08062,11.08407,11.06083,11.07327,10.0
2009-12-01 15:50:00,11.07702,11.08383,11.05302,11.05848,13.0
2009-12-01 15:51:00,11.08008,11.08317,11.06127,11.07023,10.0
2009-12-01 15:52:00,11.07897,11.08042,11.05723,11.07872,10.0
2009-12-01 15:53:00,11.05927,11.08022,11.05923,11.07963,9.0
2009-12-01 15:54:00,11.07512,11.07933,11.05668,11.06838,16.0
2009-12-01 15:55:00,11.07482,11.08228,11.05483,11.07748,11.0
2009-12-01 15:56:00,11.08003,11.08337,11.06047,11.06712,10.0
2009-12-01 15:57:00,11.07433,11.08473,11.06167,11.06787,8.0
2009-12-01 15:58:00,11.08288,11.08321,11.06102,11.07702,8.0
2009-12-01 15:59:00,11.07438,11.08487,11.0591,11.08328,11.0
2009-12-01 16:00:00,11.08623,11.08683,11.06283,11.07528,11.0
2009-12-01 16:01:00,11.06557,11.08237,11.06173,11.07963,10.0
2009-12-01 16:02:00,11.08063,11.08298,11.06322,11.07933,10.0
2009-12-01 16:03:00,11.07927,11.08633,11.05857,11.05987,7.0
2009-12-01 16:04:00,11.07822,11.08333,11.05943,11.07993,8.0
2009-12-01 16:05:00,11.08377,11.08412,11.05707,11.06307,8.0
2009-12-01 16:06:00,11.08437,11.08777,11.06537,11.06762,13.0
2009-12-01 16:07:00,11.08108,11.08348,11.05793,11.08078,11.0
2009-12-01 16:08:00,11.07893,11.08532,11.06117,11.07682,13.0
2009-12-01 16:09:00,11.07798,11.08663,11.06312,11.08467,10.0
2009-12-01 16:10:00,11.06832,11.09202,11.06073,11.07338,10.0
2009-12-01 16:11:00,11.07768,11.08878,11.06288,11.06998,21.0
2009-12-01 16:12:00,11.08578,11.08593,11.05768,11.07858,7.0
2009-12-01 16:13:00,11.08238,11.08522,11.06188,11.08217,8.0
2009-12-01 16:14:00,11.08183,11.08362,11.06012,11.08348,11.0
2009-12-01 16:15:00,11.08078,11.08487,11.06172,11.07807,19.0
2009-12-01 16:16:00,11.08308,11.08308,11.05588,11.06422,8.0
2009-12-01 16:17:00,11.08283,11.08283,11.06197,11.07883,11.0
2009-12-01 16:18:00,11.07738,11.07743,11.06128,11.07213,11.0
2009-12-01 16:19:00,11.06332,11.08247,11.06016,11.06463,7.0
2009-12-01 16:20:00,11.07897,11.07897,11.05648,11.07273,7.0
2009-12-01 16:21:00,11.05968,11.07783,11.05523,11.06778,8.0
2009-12-01 16:22:00,11.07097,11.07543,11.05443,11.06078,8.0
2009-12-01 16:23:00,11.05953,11.07743,11.05587,11.07743,8.0
2009-12-01 16:24:00,11.08197,11.08197,11.05847,11.05902,7.0
2009-12-01 16:25:00,11.08073,11.08293,11.05983,11.07923,9.0
2009-12-01 16:26:00,11.06282,11.07593,11.05772,11.06052,9.0
2009-12-01 16:27:00,11.06053,11.07998,11.06053,11.07677,8.0
2009-12-01 16:28:00,11.07578,11.08092,11.05832,11.08003,8.0
2009-12-01 16:29:00,11.07882,11.08177,11.05802,11.06933,7.0
2009-12-01 16:30:00,11.08113,11.08588,11.05992,11.06473,10.0
2009-12-01 16:31:00,11.06597,11.08342,11.06147,11.06833,7.0
2009-12-01 16:32:00,11.07157,11.07942,11.04933,11.07937,15.0
2009-12-01 16:33:00,11.07227,11.08182,11.05738,11.07332,18.0
2009-12-01 16:34:00,11.07622,11.07622,11.05338,11.06047,8.0
2009-12-01 16:35:00,11.05803,11.09642,11.05803,11.06243,15.0
2009-12-01 16:36:00,11.07637,11.08635,11.05308,11.05477,11.0
2009-12-01 16:37:00,11.07048,11.07103,11.05147,11.06687,7.0
2009-12-01 16:38:00,11.05562,11.07228,11.04787,11.05433,7.0
2009-12-01 16:39:00,11.06202,11.07117,11.04958,11.06087,10.0
2009-12-01 16:40:00,11.06667,11.07132,11.04492,11.05028,7.0
2009-12-01 16:41:00,11.07033,11.07093,11.04513,11.06182,7.0
2009-12-01 16:42:00,11.06938,11.07707,11.04348,11.06533,9.0
2009-12-01 16:43:00,11.06787,11.07353,11.04562,11.05822,11.0
2009-12-01 16:44:00,11.07097,11.07932,11.05227,11.07007,17.0
2009-12-01 16:45:00,11.06528,11.07668,11.04663,11.04778,8.0
2009-12-01 16:46:00,11.06723,11.07242,11.04423,11.06363,8.0
2009-12-01 16:47:00,11.07132,11.07188,11.05017,11.07188,17.0
2009-12-01 16:48:00,11.07053,11.07352,11.04993,11.06103,7.0
2009-12-01 16:49:00,11.06997,11.07583,11.05107,11.05643,9.0
2009-12-01 16:50:00,11.07183,11.07502,11.04408,11.06513,17.0
2009-12-01 16:51:00,11.06873,11.06873,11.04757,11.06252,16.0
2009-12-01 16:52:00,11.07272,11.07272,11.05103,11.06668,8.0
2009-12-01 16:53:00,11.05657,11.07423,11.05038,11.06173,18.0
2009-12-01 16:54:00,11.07498,11.07498,11.05173,11.07348,9.0
2009-12-01 16:55:00,11.07237,11.07648,11.05126,11.06757,8.0
2009-12-01 16:56:00,11.07368,11.07648,11.05172,11.07648,18.0
2009-12-01 16:57:00,11.07348,11.07413,11.05307,11.06743,10.0
2009-12-01 16:58:00,11.07662,11.07662,11.05347,11.07583,16.0
2009-12-01 16:59:00,11.07053,11.07287,11.05508,11.06073,17.0
2009-12-01 17:00:00,11.07493,11.08038,11.05723,11.06777,7.0
2009-12-01 17:01:00,11.08103,11.08103,11.05388,11.06982,7.0
2009-12-01 17:02:00,11.07317,11.08398,11.05748,11.07928,9.0
2009-12-01 17:03:00,11.05897,11.08087,11.05873,11.06537,8.0
2009-12-01 17:04:00,11.07967,11.08232,11.05968,11.07778,10.0
2009-12-01 17:05:00,11.08043,11.08728,11.05993,11.07367,9.0
2009-12-01 17:06:00,11.08257,11.08753,11.06362,11.07188,9.0
2009-12-01 17:07:00,11.08823,11.09333,11.07088,11.08853,8.0
2009-12-01 17:08:00,11.08603,11.09037,11.06393,11.08328,8.0
2009-12-01 17:09:00,11.06462,11.09383,11.06462,11.09223,11.0
2009-12-01 17:10:00,11.09437,11.09573,11.06877,11.07408,8.0
2009-12-01 17:11:00,11.09377,11.09377,11.07062,11.08253,10.0
2009-12-01 17:12:00,11.09417,11.09432,11.06488,11.08568,12.0
2009-12-01 17:13:00,11.08447,11.08447,11.06433,11.08117,7.0
2009-12-01 17:14:00,11.08097,11.08118,11.05247,11.07877,12.0
2009-12-01 17:15:00,11.07092,11.08383,11.05927,11.06352,7.0
2009-12-01 17:16:00,11.08428,11.08838,11.05383,11.06402,14.0
2009-12-01 17:17:00,11.07732,11.08712,11.05582,11.08712,8.0
2009-12-01 17:18:00,11.08648,11.09817,11.06722,11.08502,8.0
2009-12-01 17:19:00,11.08093,11.09098,11.06613,11.08937,16.0
2009-12-01 17:20:00,11.07528,11.09122,11.06022,11.07593,9.0
2009-12-01 17:21:00,11.08882,11.09253,11.06138,11.08493,14.0
2009-12-01 17:22:00,11.09067,11.11043,11.06488,11.08337,9.0
2009-12-01 17:23:00,11.08033,11.09068,11.06652,11.09008,13.0
2009-12-01 17:24:00,11.08887,11.09193,11.06917,11.09193,8.0
2009-12-01 17:25:00,11.07112,11.09452,11.07078,11.07673,18.0
2009-12-01 17:26:00,11.08973,11.09347,11.07123,11.08442,11.0
2009-12-01 17:27:00,11.09412,11.11038,11.07198,11.08073,19.0
2009-12-01 17:28:00,11.08638,11.09668,11.06823,11.07847,7.0
2009-12-01 17:29:00,11.09223,11.09582,11.07308,11.09333,14.0
2009-12-01 17:30:00,11.09418,11.09633,11.07303,11.09268,10.0
2009-12-01 17:31:00,11.08812,11.09778,11.07623,11.09598,12.0
2009-12-01 17:32:00,11.09708,11.10088,11.07808,11.09483,8.0
2009-12-01 17:33:00,11.09237,11.10272,11.07877,11.09632,9.0
2009-12-01 17:34:00,11.09627,11.10138,11.07758,11.08878,9.0
2009-12-01 17:35:00,11.08107,11.09937,11.06863,11.09647,8.0
2009-12-01 17:36:00,11.09582,11.09637,11.07232,11.09618,9.0
2009-12-01 17:37:00,11.09453,11.09747,11.06993,11.07587,9.0
2009-12-01 17:38:00,11.07973,11.10033,11.07757,11.08087,10.0
2009-12-01 17:39:00,11.09497,11.09497,11.07803,11.08132,9.0
2009-12-01 17:40:00,11.09262,11.09777,11.07402,11.08262,11.0
2009-12-01 17:41:00,11.09682,11.10008,11.08048,11.10008,7.0
2009-12-01 17:42:00,11.10092,11.11068,11.08572,11.09673,10.0
2009-12-01 17:43:00,11.10032,11.10463,11.08353,11.08647,10.0
2009-12-01 17:44:00,11.10422,11.10422,11.08043,11.08832,14.0
2009-12-01 17:45:00,11.08522,11.10017,11.07772,11.10017,7.0
2009-12-01 17:46:00,11.09762,11.09772,11.08003,11.09772,18.0
2009-12-01 17:47:00,11.10058,11.10197,11.07482,11.09533,9.0
2009-12-01 17:48:00,11.09542,11.10432,11.07758,11.09058,8.0
2009-12-01 17:49:00,11.09512,11.09583,11.0745,11.08762,9.0
2009-12-01 17:50:00,11.09588,11.09588,11.07623,11.07787,23.0
2009-12-01 17:51:00,11.08552,11.10657,11.07358,11.10308,9.0
2009-12-01 17:52:00,11.11062,11.11062,11.08588,11.08633,7.0
2009-12-01 17:53:00,11.10248,11.10482,11.08198,11.10122,11.0
2009-12-01 17:54:00,11.10008,11.10277,11.08273,11.08688,9.0
2009-12-01 17:55:00,11.10198,11.10348,11.08262,11.09018,11.0
2009-12-01 17:56:00,11.10113,11.10277,11.07578,11.09332,10.0
2009-12-01 17:57:00,11.07868,11.09468,11.06212,11.08377,7.0
2009-12-01 17:58:00,11.08048,11.08703,11.05763,11.07248,7.0
2009-12-01 17:59:00,11.07772,11.08902,11.05913,11.08172,8.0
2009-12-01 18:00:00,11.07397,11.09198,11.05942,11.07577,7.0
2009-12-01 18:01:00,11.06798,11.08637,11.06233,11.07263,8.0
2009-12-01 18:02:00,11.08747,11.09483,11.06543,11.09267,8.0
2009-12-01 18:03:00,11.07708,11.09538,11.06815,11.09182,9.0
2009-12-01 18:04:00,11.09307,11.09627,11.06997,11.08048,8.0
2009-12-01 18:05:00,11.09187,11.09232,11.07007,11.08702,14.0
2009-12-01 18:06:00,11.08643,11.09058,11.06998,11.08178,8.0
2009-12-01 18:07:00,11.08442,11.09033,11.06697,11.09018,9.0
2009-12-01 18:08:00,11.07342,11.08942,11.06323,11.07538,10.0
2009-12-01 18:09:00,11.07673,11.07683,11.05497,11.06513,11.0
2009-12-01 18:10:00,11.07293,11.08073,11.05207,11.06097,13.0
2009-12-01 18:11:00,11.07378,11.07648,11.05553,11.06357,8.0
2009-12-01 18:12:00,11.07543,11.07662,11.05718,11.07662,7.0
2009-12-01 18:13:00,11.07588,11.07958,11.06038,11.07548,9.0
2009-12-01 18:14:00,11.07643,11.07958,11.04952,11.06413,8.0
2009-12-01 18:15:00,11.05298,11.07363,11.05277,11.07187,8.0
2009-12-01 18:16:00,11.07422,11.07718,11.04803,11.05407,11.0
2009-12-01 18:17:00,11.06483,11.0709,11.04427,11.05297,8.0
2009-12-01 18:18:00,11.06342,11.06623,11.04293,11.05422,9.0
2009-12-01 18:19:00,11.06277,11.06388,11.04122,11.04448,16.0
2009-12-01 18:20:00,11.05792,11.06092,11.04112,11.05688,7.0
2009-12-01 18:21:00,11.05582,11.06048,11.02747,11.03332,8.0
2009-12-01 18:22:00,11.04562,11.05252,11.02493,11.03368,8.0
2009-12-01 18:23:00,11.04728,11.05117,11.02487,11.02487,8.0
2009-12-01 18:24:00,11.02782,11.04393,11.01263,11.01777,7.0
2009-12-01 18:25:00,11.03427,11.03852,11.01367,11.02632,7.0
2009-12-01 18:26:00,11.03558,11.03802,11.01393,11.01962,8.0
2009-12-01 18:27:00,11.01642,11.03978,11.01642,11.02418,7.0
2009-12-01 18:28:00,11.03832,11.03927,11.01808,11.02252,11.0
2009-12-01 18:29:00,11.03682,11.04632,11.01177,11.03978,9.0
2009-12-01 18:30:00,11.03902,11.04657,11.02293,11.03782,7.0
2009-12-01 18:31:00,11.03253,11.04277,11.01948,11.02493,7.0
2009-12-01 18:32:00,11.04012,11.04883,11.01983,11.04102,10.0
2009-12-01 18:33:00,11.04337,11.04337,11.01817,11.03173,7.0
2009-12-01 18:34:00,11.03748,11.04677,11.02018,11.04352,7.0
2009-12-01 18:35:00,11.04378,11.04378,11.01698,11.03943,15.0
2009-12-01 18:36:00,11.03408,11.04098,11.01277,11.01862,8.0
2009-12-01 18:37:00,11.03547,11.03547,11.01428,11.03332,10.0
2009-12-01 18:38:00,11.02842,11.03802,11.01242,11.03568,7.0
2009-12-01 18:39:00,11.03577,11.03577,11.01252,11.02427,8.0
2009-12-01 18:40:00,11.03222,11.03383,11.01608,11.03087,7.0
2009-12-01 18:41:00,11.02672,11.03707,11.01142,11.02577,10.0
2009-12-01 18:42:00,11.03382,11.03382,11.00792,11.03132,7.0
2009-12-01 18:43:00,11.01772,11.03277,11.00953,11.02327,10.0
2009-12-01 18:44:00,11.03087,11.03152,11.01232,11.01267,7.0
2009-12-01 18:45:00,11.03053,11.03222,11.01082,11.01378,8.0
2009-12-01 18:46:00,11.03023,11.03288,11.00897,11.02717,8.0
2009-12-01 18:47:00,11.02442,11.02957,11.00742,11.02652,10.0
2009-12-01 18:48:00,11.02833,11.03272,11.01032,11.01408,9.0
2009-12-01 18:49:00,11.03022,11.03083,11.00582,11.02233,10.0
2009-12-01 18:50:00,11.02722,11.03252,11.01023,11.01592,10.0
2009-12-01 18:51:00,11.01247,11.03053,11.00972,11.01673,17.0
2009-12-01 18:52:00,11.02802,11.03233,11.00997,11.01747,8.0
2009-12-01 18:53:00,11.03212,11.03492,11.01428,11.02412,9.0
2009-12-01 18:54:00,11.03408,11.03467,11.01117,11.02948,10.0
2009-12-01 18:55:00,11.01457,11.03738,11.01457,11.01703,8.0
2009-12-01 18:56:00,11.03148,11.03693,11.01353,11.01373,7.0
2009-12-01 18:57:00,11.03233,11.03457,11.01302,11.03363,8.0
2009-12-01 18:58:00,11.03278,11.03582,11.01292,11.01292,10.0
2009-12-01 18:59:00,11.03152,11.03422,11.00917,11.03092,8.0
2009-12-01 19:00:00,11.03853,11.03898,11.01362,11.02502,8.0
2009-12-01 19:01:00,11.03437,11.03437,11.01092,11.02282,7.0
2009-12-01 19:02:00,11.03168,11.03227,11.01137,11.03172,8.0
2009-12-01 19:03:00,11.03132,11.03313,11.00973,11.03217,8.0
2009-12-01 19:04:00,11.03123,11.03223,11.00882,11.01853,10.0
2009-12-01 19:05:00,11.02732,11.03087,11.00712,11.01062,11.0
2009-12-01 19:06:00,11.02887,11.03187,11.01058,11.01533,13.0
2009-12-01 19:07:00,11.01132,11.03468,11.01132,11.01733,8.0
2009-12-01 19:08:00,11.03172,11.03447,11.01453,11.03143,9.0
2009-12-01 19:09:00,11.03543,11.03543,11.01467,11.01622,7.0
2009-12-01 19:10:00,11.03293,11.03447,11.01237,11.01722,9.0
2009-12-01 19:11:00,11.01682,11.03362,11.01033,11.02932,7.0
2009-12-01 19:12:00,11.03078,11.03462,11.01178,11.01842,9.0
2009-12-01 19:13:00,11.03507,11.03507,11.01863,11.03273,8.0
2009-12-01 19:14:00,11.02977,11.03442,11.01298,11.01682,10.0
2009-12-01 19:15:00,11.02883,11.03358,11.01718,11.01742,8.0
2009-12-01 19:16:00,11.03292,11.03292,11.01708,11.03288,11.0
2009-12-01 19:17:00,11.01678,11.03157,11.01108,11.02068,7.0
2009-12-01 19:18:00,11.02887,11.02887,11.01518,11.01518,9.0
2009-12-01 19:19:00,11.03138,11.03138,11.01313,11.01313,7.0
2009-12-01 19:20:00,11.02733,11.02907,11.01897,11.02297,7.0
2009-12-01 19:21:00,11.01677,11.03228,11.01632,11.01657,10.0
2009-12-01 19:22:00,11.03627,11.03627,11.01787,11.02008,9.0
2009-12-01 19:23:00,11.01392,11.03293,11.01338,11.01732,8.0
2009-12-01 19:24:00,11.03403,11.03403,11.01603,11.02532,9.0
2009-12-01 19:25:00,11.03288,11.03288,11.01402,11.01838,8.0
2009-12-01 19:26:00,11.03358,11.03444,11.01362,11.03188,10.0
2009-12-01 19:27:00,11.03132,11.03132,11.00897,11.01582,7.0
2009-12-01 19:28:00,11.02987,11.03222,11.01633,11.02412,8.0
2009-12-01 19:29:00,11.02808,11.03377,11.01227,11.01728,8.0
2009-12-01 19:30:00,11.03187,11.03187,11.01453,11.01453,8.0
2009-12-01 19:31:00,11.01423,11.03212,11.01423,11.01452,11.0
2009-12-01 19:32:00,11.03193,11.03378,11.01072,11.02967,11.0
2009-12-01 19:33:00,11.01027,11.03153,11.01027,11.03153,7.0
2009-12-01 19:34:00,11.02967,11.03077,11.01288,11.01488,8.0
2009-12-01 19:35:00,11.01577,11.03437,11.01577,11.03437,11.0
2009-12-01 19:36:00,11.01707,11.04107,11.01657,11.03213,7.0
2009-12-01 19:37:00,11.01783,11.03763,11.00937,11.03177,7.0
2009-12-01 19:38:00,11.02887,11.03482,11.01492,11.01492,7.0
2009-12-01 19:39:00,11.03132,11.03348,11.01028,11.02623,14.0
2009-12-01 19:40:00,11.02798,11.03388,11.01148,11.03207,8.0
2009-12-01 19:41:00,11.02928,11.03327,11.00993,11.01192,11.0
2009-12-01 19:42:00,11.03207,11.03207,11.01247,11.01247,7.0
2009-12-01 19:43:00,11.02927,11.03233,11.00948,11.01427,9.0
2009-12-01 19:44:00,11.02718,11.03072,11.00863,11.02737,11.0
2009-12-01 19:45:00,11.02782,11.03003,11.00963,11.02172,11.0
2009-12-01 19:46:00,11.02382,11.02933,11.00412,11.02882,10.0
2009-12-01 19:47:00,11.02982,11.03237,11.00897,11.01552,8.0
2009-12-01 19:48:00,11.03458,11.03458,11.01298,11.02962,7.0
2009-12-01 19:49:00,11.03232,11.03287,11.01593,11.03127,7.0
2009-12-01 19:50:00,11.02672,11.02973,11.01103,11.02732,11.0
2009-12-01 19:51:00,11.02698,11.0325,11.01153,11.01622,7.0
2009-12-01 19:52:00,11.03117,11.03117,11.01352,11.01373,8.0
2009-12-01 19:53:00,11.02882,11.02962,11.00958,11.02888,11.0
2009-12-01 19:54:00,11.02788,11.02788,11.01138,11.02718,9.0
2009-12-01 19:55:00,11.02433,11.02638,11.00567,11.00858,9.0
2009-12-01 19:56:00,11.02472,11.02567,11.00567,11.00973,7.0
2009-12-01 19:57:00,11.01302,11.02652,11.00359,11.00523,8.0
2009-12-01 19:58:00,11.02307,11.02362,11.00152,11.00783,7.0
2009-12-01 19:59:00,11.00548,11.02712,11.00548,11.00588,11.0
2009-12-01 20:00:00,11.02182,11.02483,11.00532,11.01847,7.0
2009-12-01 20:01:00,11.01833,11.02488,11.00553,11.01617,7.0
2009-12-01 20:02:00,11.02372,11.02408,11.00568,11.01253,7.0
2009-12-01 20:03:00,11.01893,11.02282,11.00237,11.00718,9.0
2009-12-01 20:04:00,11.02418,11.02418,11.00767,11.01247,9.0
2009-12-01 20:05:00,11.02287,11.02508,11.00718,11.00792,8.0
2009-12-01 20:06:00,11.02172,11.03037,11.00663,11.02757,7.0
2009-12-01 20:07:00,11.01793,11.02933,11.01343,11.02792,10.0
2009-12-01 20:08:00,11.02862,11.02862,11.01053,11.02782,7.0
2009-12-01 20:09:00,11.02552,11.02893,11.01107,11.01493,10.0
2009-12-01 20:10:00,11.02708,11.02722,11.01117,11.01507,8.0
2009-12-01 20:11:00,11.01252,11.02838,11.00762,11.01793,8.0
2009-12-01 20:12:00,11.02582,11.02738,11.01138,11.01203,7.0
2009-12-01 20:13:00,11.01107,11.03123,11.01107,11.02952,10.0
2009-12-01 20:14:00,11.02768,11.02903,11.01372,11.01543,9.0
2009-12-01 20:15:00,11.03088,11.03272,11.01172,11.01362,9.0
2009-12-01 20:16:00,11.02958,11.03013,11.00952,11.00952,7.0
2009-12-01 20:17:00,11.01402,11.03378,11.01058,11.03378,9.0
2009-12-01 20:18:00,11.01867,11.03372,11.01442,11.03278,9.0
2009-12-01 20:19:00,11.01733,11.03302,11.01412,11.03178,7.0
2009-12-01 20:20:00,11.03173,11.03453,11.01345,11.02133,16.0
2009-12-01 20:21:00,11.03438,11.03438,11.01782,11.03107,9.0
2009-12-01 20:22:00,11.03123,11.03283,11.01718,11.03283,13.0
2009-12-01 20:23:00,11.03173,11.03542,11.01872,11.01923,8.0
2009-12-01 20:24:00,11.03538,11.03538,11.01763,11.01882,8.0
2009-12-01 20:25:00,11.02112,11.03327,11.01902,11.02332,7.0
2009-12-01 20:26:00,11.02832,11.02832,11.01437,11.02743,8.0
2009-12-01 20:27:00,11.01733,11.03132,11.01562,11.02353,8.0
2009-12-01 20:28:00,11.03102,11.03102,11.01663,11.01663,12.0
2009-12-01 20:29:00,11.01713,11.02963,11.01713,11.02878,8.0
2009-12-01 20:30:00,11.03467,11.03518,11.01517,11.03518,11.0
2009-12-01 20:31:00,11.03037,11.03037,11.01502,11.02983,10.0
2009-12-01 20:32:00,11.02823,11.02823,11.01397,11.02583,9.0
2009-12-01 20:33:00,11.02648,11.03152,11.01563,11.02368,11.0
2009-12-01 20:34:00,11.03317,11.03398,11.01443,11.02783,7.0
2009-12-01 20:35:00,11.03243,11.03243,11.01583,11.01583,8.0
2009-12-01 20:36:00,11.03132,11.03132,11.01447,11.02403,11.0
2009-12-01 20:37:00,11.02643,11.03157,11.01827,11.02323,8.0
2009-12-01 20:38:00,11.03277,11.03277,11.01813,11.03223,7.0
2009-12-01 20:39:00,11.03122,11.03122,11.00988,11.00988,7.0
2009-12-01 20:40:00,11.03448,11.03448,11.01601,11.02748,10.0
2009-12-01 20:41:00,11.03133,11.03382,11.01737,11.02812,7.0
2009-12-01 20:42:00,11.03673,11.03673,11.02063,11.03378,8.0
2009-12-01 20:43:00,11.03557,11.03557,11.02047,11.02222,7.0
2009-12-01 20:44:00,11.03717,11.03717,11.01807,11.03183,7.0
2009-12-01 20:45:00,11.03383,11.03383,11.02032,11.03323,10.0
2009-12-01 20:46:00,11.03557,11.03557,11.02238,11.03387,10.0
2009-12-01 20:47:00,11.03532,11.03647,11.01092,11.02662,8.0
2009-12-01 20:48:00,11.02728,11.03012,11.00477,11.00477,9.0
2009-12-01 20:49:00,11.02107,11.02813,11.00997,11.02813,10.0
2009-12-01 20:50:00,11.04038,11.04038,11.01163,11.02733,9.0
2009-12-01 20:51:00,11.02243,11.02363,11.01362,11.01382,7.0
2009-12-01 20:52:00,11.02898,11.02898,11.01053,11.01948,10.0
2009-12-01 20:53:00,11.02377,11.02532,11.00872,11.01668,11.0
2009-12-01 20:54:00,11.02683,11.02683,11.01327,11.02393,8.0
2009-12-01 20:55:00,11.02532,11.02533,11.01112,11.02243,11.0
2009-12-01 20:56:00,11.02727,11.02727,11.00938,11.00938,15.0
2009-12-01 20:57:00,11.01322,11.02702,11.00832,11.02318,11.0
2009-12-01 20:58:00,11.03103,11.03103,11.01917,11.01917,7.0
2009-12-01 20:59:00,11.02392,11.03247,11.02016,11.03247,8.0
2009-12-01 21:00:00,11.03823,11.03823,11.02122,11.02122,10.0
2009-12-01 21:01:00,11.03092,11.03092,11.02201,11.02228,11.0
2009-12-01 21:02:00,11.03592,11.03592,11.01973,11.02132,7.0
2009-12-01 21:03:00,11.02733,11.02877,11.01928,11.02877,9.0
2009-12-01 21:04:00,11.02887,11.03052,11.01937,11.02548,10.0
2009-12-01 21:05:00,11.02763,11.03458,11.02087,11.03458,17.0
2009-12-01 21:06:00,11.03837,11.03837,11.02057,11.02837,10.0
2009-12-01 21:07:00,11.02832,11.02992,11.01278,11.02838,10.0
2009-12-01 21:08:00,11.03683,11.03683,11.01147,11.02777,7.0
2009-12-01 21:09:00,11.02932,11.02932,11.01982,11.02623,14.0
2009-12-01 21:10:00,11.03487,11.03487,11.01787,11.02207,9.0
2009-12-01 21:11:00,11.02502,11.03402,11.01037,11.02797,8.0
2009-12-01 21:12:00,11.03007,11.03302,11.00423,11.02063,10.0
2009-12-01 21:13:00,11.02487,11.03022,11.00953,11.02633,8.0
2009-12-01 21:14:00,11.03407,11.03407,11.01478,11.02558,8.0
2009-12-01 21:15:00,11.02583,11.03513,11.00583,11.01127,8.0
2009-12-01 21:16:00,11.02977,11.03097,11.00663,11.01673,13.0
2009-12-01 21:17:00,11.02087,11.02573,11.00432,11.01443,9.0
2009-12-01 21:18:00,11.02233,11.02373,11.00087,11.02182,12.0
2009-12-01 21:19:00,11.02287,11.02478,11.00528,11.00713,11.0
2009-12-01 21:20:00,11.02283,11.03073,11.00293,11.01873,10.0
2009-12-01 21:21:00,11.01908,11.02918,11.00783,11.00783,7.0
2009-12-01 21:22:00,11.02338,11.02662,11.00053,11.01812,7.0
2009-12-01 21:23:00,11.02448,11.03713,11.01862,11.03713,8.0
2009-12-01 21:24:00,11.02653,11.02653,11.00767,11.02198,11.0
2009-12-01 21:25:00,11.02107,11.02117,11.00773,11.02117,7.0
2009-12-01 21:26:00,11.02843,11.02891,10.99947,11.01693,11.0
2009-12-01 21:27:00,11.02177,11.02177,11.00482,11.00522,8.0
2009-12-01 21:28:00,11.02263,11.02278,11.00687,11.02278,7.0
2009-12-01 21:29:00,11.02198,11.02343,11.00787,11.02052,8.0
2009-12-01 21:30:00,11.02368,11.02437,11.00613,11.02232,7.0
2009-12-01 21:31:00,11.02178,11.02532,11.01012,11.02337,7.0
2009-12-01 21:32:00,11.02717,11.02717,11.00823,11.01013,10.0
2009-12-01 21:33:00,11.02182,11.02258,11.01092,11.01092,9.0
2009-12-01 21:34:00,11.02378,11.02832,11.00627,11.01177,10.0
2009-12-01 21:35:00,11.01952,11.01952,11.00943,11.01158,7.0
2009-12-01 21:36:00,11.02632,11.02632,11.00971,11.02178,8.0
2009-12-01 21:37:00,11.02293,11.02293,11.01047,11.01968,8.0
2009-12-01 21:38:00,11.02533,11.02533,11.00852,11.00987,7.0
2009-12-01 21:39:00,11.02188,11.02238,11.00607,11.01818,8.0
2009-12-01 21:40:00,11.02533,11.02533,11.00883,11.00883,8.0
2009-12-01 21:41:00,11.01747,11.02082,11.00828,11.01983,11.0
2009-12-01 21:42:00,11.02538,11.02758,11.00422,11.01703,10.0
2009-12-01 21:43:00,11.02128,11.03298,11.01402,11.03037,11.0
2009-12-01 21:44:00,11.03137,11.03137,11.01322,11.02288,8.0
2009-12-01 21:45:00,11.02698,11.02733,11.01048,11.01562,13.0
2009-12-01 21:46:00,11.03278,11.03278,11.01527,11.01583,8.0
2009-12-01 21:47:00,11.02653,11.02653,11.01573,11.02367,7.0
2009-12-01 21:48:00,11.02873,11.02873,11.01297,11.02713,8.0
2009-12-01 21:49:00,11.01828,11.03007,11.01688,11.03007,11.0
2009-12-01 21:50:00,11.03332,11.03332,11.01583,11.02843,11.0
2009-12-01 21:51:00,11.01808,11.02572,11.01319,11.02482,10.0
2009-12-01 21:52:00,11.03128,11.03128,11.01147,11.02488,7.0
2009-12-01 21:53:00,11.02003,11.02403,11.00008,11.02347,10.0
2009-12-01 21:54:00,11.02977,11.02977,11.01367,11.01402,9.0
2009-12-01 21:55:00,11.02492,11.02492,11.00363,11.02177,11.0
2009-12-01 21:56:00,11.02738,11.02738,11.01283,11.01293,8.0
2009-12-01 21:57:00,11.02418,11.02616,11.00912,11.02427,8.0
2009-12-01 21:58:00,11.02833,11.02833,11.00912,11.02067,10.0
2009-12-01 21:59:00,11.02727,11.02868,11.01007,11.02868,10.0
2009-12-01 22:00:00,11.03188,11.03188,11.00823,11.02478,10.0
2009-12-01 22:01:00,11.02362,11.02412,11.00902,11.01208,8.0
2009-12-01 22:02:00,11.02247,11.02247,11.00533,11.01682,9.0
2009-12-01 22:03:00,11.02277,11.02277,11.00693,11.00752,7.0
2009-12-01 22:04:00,11.02257,11.02278,11.00903,11.02278,7.0
2009-12-01 22:05:00,11.02227,11.02272,11.00657,11.02192,8.0
2009-12-01 22:06:00,11.02503,11.02503,11.00477,11.00697,8.0
2009-12-01 22:07:00,11.01843,11.02458,11.00822,11.02327,11.0
2009-12-01 22:08:00,11.02267,11.02537,11.00838,11.02183,8.0
2009-12-01 22:09:00,11.02183,11.02262,11.00142,11.01207,7.0
2009-12-01 22:10:00,11.02193,11.02387,11.00653,11.02387,17.0
2009-12-01 22:11:00,11.02377,11.02377,11.00673,11.00732,7.0
2009-12-01 22:12:00,11.02262,11.02312,11.00683,11.00702,11.0
2009-12-01 22:13:00,11.02393,11.02597,11.00728,11.02597,8.0
2009-12-01 22:14:00,11.02192,11.02288,11.00684,11.02032,7.0
2009-12-01 22:15:00,11.02227,11.02292,11.00433,11.02163,7.0
2009-12-01 22:16:00,11.02248,11.02248,11.00317,11.00807,7.0
2009-12-01 22:17:00,11.00743,11.01987,11.00128,11.01593,8.0
2009-12-01 22:18:00,11.01812,11.01852,11.00147,11.01818,8.0
2009-12-01 22:19:00,11.01927,11.02012,11.00312,11.00383,7.0
2009-12-01 22:20:00,11.01408,11.02013,11.00042,11.01933,7.0
2009-12-01 22:21:00,11.02068,11.02158,11.00122,11.01178,8.0
2009-12-01 22:22:00,11.01763,11.01797,10.98967,11.00602,17.0
2009-12-01 22:23:00,11.00838,11.01372,10.99047,10.99372,7.0
2009-12-01 22:24:00,11.00872,11.01287,10.99342,11.01287,8.0
2009-12-01 22:25:00,11.01132,11.01546,10.99727,11.01282,10.0
2009-12-01 22:26:00,11.01027,11.01773,10.99818,11.00718,7.0
2009-12-01 22:27:00,11.01237,11.01473,10.99508,10.99812,7.0
2009-12-01 22:28:00,11.01363,11.01433,10.99393,11.01433,7.0
2009-12-01 22:29:00,11.01583,11.01732,11.00078,11.01573,16.0
2009-12-01 22:30:00,11.00852,11.01632,10.99913,11.00703,8.0
2009-12-01 22:31:00,11.01633,11.01887,10.99738,10.99738,7.0
2009-12-01 22:32:00,11.02033,11.02033,10.99548,11.01207,8.0
2009-12-01 22:33:00,11.01333,11.01333,10.99403,10.99642,11.0
2009-12-01 22:34:00,11.01258,11.01632,10.99098,11.01293,19.0
2009-12-01 22:35:00,11.01552,11.02553,11.00143,11.02553,7.0
2009-12-01 22:36:00,11.02463,11.02463,10.99682,11.01142,7.0
2009-12-01 22:37:00,11.01577,11.02188,11.00122,11.02072,11.0
2009-12-01 22:38:00,11.02212,11.02282,11.00727,11.01613,8.0
2009-12-01 22:39:00,11.02033,11.02033,11.00457,11.00457,8.0
2009-12-01 22:40:00,11.02458,11.02458,11.00678,11.02123,7.0
2009-12-01 22:41:00,11.02378,11.02757,11.00988,11.02197,8.0
2009-12-01 22:42:00,11.02363,11.02973,11.00933,11.00948,8.0
2009-12-01 22:43:00,11.02682,11.03358,11.00813,11.02697,8.0
2009-12-01 22:44:00,11.02708,11.03118,11.01157,11.02987,11.0
2009-12-01 22:45:00,11.02882,11.02882,11.00613,11.01932,8.0
2009-12-01 22:46:00,11.02608,11.02608,11.00957,11.02233,7.0
2009-12-01 22:47:00,11.02178,11.02227,10.99828,11.00347,8.0
2009-12-01 22:48:00,11.01848,11.02442,11.00133,11.02442,11.0
2009-12-01 22:49:00,11.01727,11.02362,11.00307,11.01027,11.0
2009-12-01 22:50:00,11.01908,11.01908,11.00317,11.01142,8.0
2009-12-01 22:51:00,11.01783,11.01988,11.00437,11.01882,8.0
2009-12-01 22:52:00,11.01703,11.01782,10.99943,11.01693,8.0
2009-12-01 22:53:00,11.01978,11.02053,11.00108,11.00382,9.0
2009-12-01 22:54:00,11.01668,11.02077,10.99993,11.00567,9.0
2009-12-01 22:55:00,11.01932,11.01948,10.99903,11.01948,7.0
2009-12-01 22:56:00,11.01927,11.01927,11.00137,11.00143,10.0
2009-12-01 22:57:00,11.00978,11.01882,11.00182,11.00182,11.0
2009-12-01 22:58:00,11.01772,11.02472,11.00048,11.00213,11.0
2009-12-01 22:59:00,11.02022,11.02128,11.00233,11.00653,7.0
2009-12-01 23:00:00,11.01537,11.02112,11.00328,11.01447,11.0
2009-12-01 23:01:00,11.02188,11.02188,11.00348,11.02062,7.0
2009-12-01 23:02:00,11.01913,11.02637,11.00725,11.00942,9.0
2009-12-01 23:03:00,11.01938,11.02528,11.00143,11.01892,9.0
2009-12-01 23:04:00,11.02427,11.02427,11.00762,11.02363,11.0
2009-12-01 23:05:00,11.01927,11.02652,11.00742,11.02078,11.0
2009-12-01 23:06:00,11.02692,11.02692,11.00782,11.01027,7.0
2009-12-01 23:07:00,11.01988,11.02817,11.00567,11.02512,9.0
2009-12-01 23:08:00,11.02373,11.02458,11.00142,11.01533,8.0
2009-12-01 23:09:00,11.01677,11.02337,11.00678,11.01487,7.0
2009-12-01 23:10:00,11.02412,11.02412,11.00802,11.02202,11.0
2009-12-01 23:11:00,11.00933,11.02357,11.00933,11.01023,9.0
2009-12-01 23:12:00,11.02583,11.02583,11.00858,11.00858,11.0
2009-12-01 23:13:00,11.01683,11.02507,11.00778,11.01937,7.0
2009-12-01 23:14:00,11.02643,11.02643,11.01268,11.01508,9.0
2009-12-01 23:15:00,11.02223,11.02453,11.01022,11.01022,11.0
2009-12-01 23:16:00,11.02583,11.02583,11.01073,11.01137,7.0
2009-12-01 23:17:00,11.00743,11.02652,11.00743,11.01183,8.0
2009-12-01 23:18:00,11.02793,11.02793,11.01123,11.01123,8.0
2009-12-01 23:19:00,11.01827,11.02662,11.00313,11.02412,7.0
2009-12-01 23:20:00,11.02457,11.02652,11.00928,11.01662,8.0
2009-12-01 23:21:00,11.01887,11.02738,11.01047,11.02167,10.0
2009-12-01 23:22:00,11.02537,11.02537,11.00472,11.00843,7.0
2009-12-01 23:23:00,11.00827,11.02527,11.00827,11.01443,8.0
2009-12-01 23:24:00,11.02423,11.02442,11.00008,11.00763,11.0
2009-12-01 23:25:00,11.00738,11.02088,11.00672,11.00943,10.0
2009-12-01 23:26:00,11.02193,11.02362,11.00592,11.01817,11.0
2009-12-01 23:27:00,11.01248,11.02432,11.00412,11.02308,11.0
2009-12-01 23:28:00,11.01992,11.02163,11.00748,11.00783,8.0
2009-12-01 23:29:00,11.01107,11.02363,11.01068,11.01673,7.0
2009-12-01 23:30:00,11.02343,11.02343,11.00822,11.00822,11.0
2009-12-01 23:31:00,11.01878,11.02513,11.00473,11.00648,7.0
2009-12-01 23:32:00,11.02238,11.02602,11.00792,11.00792,10.0
2009-12-01 23:33:00,11.01672,11.02727,11.00572,11.01513,7.0
2009-12-01 23:34:00,11.02543,11.02645,11.00487,11.00487,7.0
2009-12-01 23:35:00,11.00912,11.02518,11.00713,11.01738,11.0
2009-12-01 23:36:00,11.02308,11.02608,11.00753,11.01793,11.0
2009-12-01 23:37:00,11.01897,11.02017,11.00833,11.01652,8.0
2009-12-01 23:38:00,11.02277,11.02453,11.00642,11.02453,8.0
2009-12-01 23:39:00,11.00783,11.02292,11.00532,11.00532,9.0
2009-12-01 23:40:00,11.01913,11.01993,11.00613,11.01453,7.0
2009-12-01 23:41:00,11.01208,11.02217,11.00563,11.00622,10.0
2009-12-01 23:42:00,11.02123,11.02567,11.00727,11.01437,11.0
2009-12-01 23:43:00,11.01692,11.02288,11.00372,11.02243,11.0
2009-12-01 23:44:00,11.01202,11.02282,11.00713,11.01873,8.0
2009-12-01 23:45:00,11.01688,11.02213,11.00693,11.01503,7.0
2009-12-01 23:46:00,11.02487,11.02487,11.00662,11.02288,9.0
2009-12-01 23:47:00,11.01827,11.02213,11.00812,11.02213,7.0
2009-12-01 23:48:00,11.01942,11.01942,11.00263,11.00263,9.0
2009-12-01 23:49:00,11.01453,11.02288,11.00602,11.01847,8.0
2009-12-01 23:50:00,11.01583,11.02142,11.00572,11.00603,9.0
2009-12-01 23:51:00,11.01472,11.02143,11.00552,11.00637,10.0
2009-12-01 23:52:00,11.02053,11.02561,11.02053,11.02292,7.0
2009-12-01 23:53:00,11.01688,11.02188,11.00562,11.00562,9.0
2009-12-01 23:54:00,11.02072,11.02072,10.99868,10.99868,9.0
2009-12-01 23:55:00,11.00792,11.01613,11.00462,11.00462,7.0
2009-12-01 23:56:00,11.01598,11.01598,11.00182,11.00182,8.0
2009-12-01 23:57:00,11.01493,11.01493,11.00242,11.00973,7.0
2009-12-01 23:58:00,11.01233,11.01233,11.00168,11.00192,8.0
2009-12-01 23:59:00,11.00847,11.01468,10.98752,11.00293,9.0
2009-12-02 00:00:00,10.99987,11.01302,10.99847,11.00448,7.0
2009-12-02 00:01:00,11.00938,11.00938,10.98562,11.00787,7.0
2009-12-02 00:02:00,11.00027,11.01156,10.99512,11.00722,9.0
2009-12-02 00:03:00,11.00552,11.00917,10.99812,11.00662,15.0
2009-12-02 00:04:00,11.01648,11.01648,11.00068,11.00867,8.0
2009-12-02 00:05:00,11.00732,11.01428,10.99782,11.01428,8.0
2009-12-02 00:06:00,11.00792,11.00792,10.99252,11.00197,7.0
2009-12-02 00:07:00,11.00683,11.00743,10.99447,10.99962,18.0
2009-12-02 00:08:00,11.01308,11.01308,11.00007,11.01237,9.0
2009-12-02 00:09:00,11.00478,11.01353,10.99797,11.01353,8.0
2009-12-02 00:10:00,11.01422,11.01422,10.99857,11.00798,7.0
2009-12-02 00:11:00,11.00837,11.01518,10.99727,11.01518,9.0
2009-12-02 00:12:00,11.00797,11.00797,11.00583,11.00642,7.0
2009-12-02 00:13:00,11.00827,11.00933,10.99777,11.00038,10.0
2009-12-02 00:14:00,11.01528,11.01528,11.0017,11.00652,7.0
2009-12-02 00:15:00,11.00837,11.01077,10.99707,11.01077,10.0
2009-12-02 00:16:00,10.99782,11.00746,10.99782,11.00528,10.0
2009-12-02 00:17:00,11.00788,11.00793,11.00412,11.00793,8.0
2009-12-02 00:18:00,11.01557,11.01557,10.9968,11.00797,13.0
2009-12-02 00:19:00,11.00672,11.01213,10.99578,11.01213,11.0
2009-12-02 00:20:00,11.00677,11.00677,11.00047,11.00418,8.0
2009-12-02 00:21:00,11.00907,11.00951,10.99572,10.99818,7.0
2009-12-02 00:22:00,11.01092,11.01092,10.99778,11.00898,8.0
2009-12-02 00:23:00,11.00702,11.00922,10.99128,11.00922,10.0
2009-12-02 00:24:00,11.00532,11.00683,10.9954,10.99573,8.0
2009-12-02 00:25:00,11.00538,11.01377,10.99722,11.01377,9.0
2009-12-02 00:26:00,11.00362,11.00852,10.99902,11.00433,8.0
2009-12-02 00:27:00,11.00828,11.01702,11.00277,11.01702,10.0
2009-12-02 00:28:00,11.00828,11.00858,11.00588,11.00712,9.0
2009-12-02 00:29:00,11.00717,11.00833,10.99888,11.00733,8.0
2009-12-02 00:30:00,11.00788,11.01403,10.99653,11.00543,7.0
2009-12-02 00:31:00,11.00677,11.05092,10.99777,11.01533,15.0
2009-12-02 00:32:00,11.00643,11.04612,11.00478,11.01847,7.0
2009-12-02 00:33:00,11.00977,11.02393,11.00303,11.02393,8.0
2009-12-02 00:34:00,11.00732,11.04552,11.00732,11.04552,7.0
2009-12-02 00:35:00,11.04427,11.05092,11.00643,11.01288,11.0
2009-12-02 00:36:00,11.02407,11.03577,11.00642,11.02183,8.0
2009-12-02 00:37:00,11.00647,11.02213,11.00647,11.01287,7.0
2009-12-02 00:38:00,11.01667,11.02308,11.00563,11.02293,9.0
2009-12-02 00:39:00,11.00717,11.02703,11.00432,11.02703,8.0
2009-12-02 00:40:00,11.00832,11.02048,10.99663,11.00912,8.0
2009-12-02 00:41:00,11.00157,11.01598,11.00157,11.01598,9.0
2009-12-02 00:42:00,10.99663,11.00857,10.99663,11.00857,7.0
2009-12-02 00:43:00,10.99817,11.01142,10.99632,11.00433,8.0
2009-12-02 00:44:00,11.01732,11.01732,10.99537,10.99537,13.0
2009-12-02 00:45:00,11.00632,11.01602,10.99452,11.01602,11.0
2009-12-02 00:46:00,10.99448,11.00678,10.98948,11.00678,8.0
2009-12-02 00:47:00,11.00293,11.00543,11.00239,11.00372,7.0
2009-12-02 00:48:00,11.01427,11.01427,10.99957,11.00008,9.0
2009-12-02 00:49:00,11.00152,11.01253,10.99602,11.01253,7.0
2009-12-02 00:50:00,10.99757,11.00643,10.99757,11.00512,7.0
2009-12-02 00:51:00,10.99532,11.01922,10.99532,11.01513,9.0
2009-12-02 00:52:00,11.02528,11.02528,11.00253,11.00727,8.0
2009-12-02 00:53:00,11.00263,11.01563,11.00263,11.01487,7.0
2009-12-02 00:54:00,11.02417,11.02417,10.99937,11.00963,8.0
2009-12-02 00:55:00,11.00297,11.01342,11.00257,11.01342,7.0
2009-12-02 00:56:00,11.01787,11.01787,10.99827,11.00503,8.0
2009-12-02 00:57:00,11.00828,11.02048,11.00274,11.02048,12.0
2009-12-02 00:58:00,11.00302,11.01362,10.99812,11.00688,7.0
2009-12-02 00:59:00,10.99842,11.01372,10.99842,11.00548,12.0
2009-12-02 01:00:00,11.01578,11.02522,11.00163,11.02522,7.0
2009-12-02 01:01:00,11.01182,11.02802,11.01009,11.02043,11.0
2009-12-02 01:02:00,11.02973,11.02973,11.00532,11.01793,10.0
2009-12-02 01:03:00,11.01898,11.01973,11.00292,11.00292,7.0
2009-12-02 01:04:00,11.02752,11.02752,11.00767,11.00767,7.0
2009-12-02 01:05:00,11.01863,11.01863,11.01081,11.01083,12.0
2009-12-02 01:06:00,11.02883,11.02883,11.00613,11.01458,10.0
2009-12-02 01:07:00,11.01497,11.02303,11.01012,11.02303,8.0
2009-12-02 01:08:00,11.03273,11.03273,11.00873,11.02043,12.0
2009-12-02 01:09:00,11.02138,11.03628,11.01588,11.02468,7.0
2009-12-02 01:10:00,11.01517,11.02932,11.01517,11.02472,8.0
2009-12-02 01:11:00,11.02207,11.02852,11.01133,11.02447,9.0
2009-12-02 01:12:00,11.02998,11.02998,11.00852,11.02488,9.0
2009-12-02 01:13:00,11.01132,11.03262,11.00688,11.03262,7.0
2009-12-02 01:14:00,11.01503,11.02923,11.01162,11.01813,8.0
2009-12-02 01:15:00,11.01477,11.02727,11.01477,11.01992,8.0
2009-12-02 01:16:00,11.03477,11.03477,11.01513,11.02563,8.0
2009-12-02 01:17:00,11.01532,11.02978,11.01532,11.02568,11.0
2009-12-02 01:18:00,11.03822,11.03822,11.01687,11.02467,7.0
2009-12-02 01:19:00,11.01227,11.02968,11.01227,11.01918,8.0
2009-12-02 01:20:00,11.03763,11.03763,11.01574,11.03007,8.0
2009-12-02 01:21:00,11.01802,11.02912,11.01528,11.02217,11.0
2009-12-02 01:22:00,11.03662,11.03662,11.01562,11.02833,8.0
2009-12-02 01:23:00,11.01867,11.03617,11.01642,11.03617,7.0
2009-12-02 01:24:00,11.01728,11.03073,11.01728,11.02633,10.0
2009-12-02 01:25:00,11.01662,11.03623,11.01632,11.03623,9.0
2009-12-02 01:26:00,11.01663,11.03047,11.01663,11.02633,7.0
2009-12-02 01:27:00,11.01733,11.02757,11.01733,11.02238,10.0
2009-12-02 01:28:00,11.03318,11.03318,11.01663,11.02877,9.0
2009-12-02 01:29:00,11.02238,11.03223,11.01792,11.03032,10.0
2009-12-02 01:30:00,11.03792,11.03792,11.01783,11.02133,7.0
2009-12-02 01:31:00,11.01782,11.03782,11.01782,11.03782,7.0
2009-12-02 01:32:00,11.01958,11.03272,11.01782,11.03272,9.0
2009-12-02 01:33:00,11.01847,11.03298,11.01788,11.02532,7.0
2009-12-02 01:34:00,11.04008,11.04008,11.01922,11.02972,7.0
2009-12-02 01:35:00,11.01583,11.03208,11.01583,11.02232,7.0
2009-12-02 01:36:00,11.04092,11.04092,11.01697,11.02607,8.0
2009-12-02 01:37:00,11.02378,11.02424,11.01896,11.02178,9.0
2009-12-02 01:38:00,11.03637,11.03637,11.01334,11.01967,11.0
2009-12-02 01:39:00,11.02407,11.03883,11.01692,11.03883,9.0
2009-12-02 01:40:00,11.02412,11.03177,11.01897,11.02698,10.0
2009-12-02 01:41:00,11.01887,11.03088,11.01818,11.02078,8.0
2009-12-02 01:42:00,11.03867,11.03867,11.01277,11.02337,11.0
2009-12-02 01:43:00,11.01483,11.03712,11.01483,11.03712,8.0
2009-12-02 01:44:00,11.01632,11.03027,11.01113,11.02692,11.0
2009-12-02 01:45:00,11.01608,11.02612,11.01508,11.02612,9.0
2009-12-02 01:46:00,11.03533,11.03533,11.01637,11.02622,9.0
2009-12-02 01:47:00,11.01522,11.02813,11.01164,11.02638,8.0
2009-12-02 01:48:00,11.03698,11.03698,11.02132,11.02132,7.0
2009-12-02 01:49:00,11.01487,11.02812,11.01487,11.02572,11.0
2009-12-02 01:50:00,11.03693,11.03693,11.01592,11.02072,12.0
2009-12-02 01:51:00,11.01728,11.03693,11.01483,11.03693,9.0
2009-12-02 01:52:00,11.01687,11.02882,11.01598,11.02553,7.0
2009-12-02 01:53:00,11.01203,11.02885,11.01203,11.02843,9.0
2009-12-02 01:54:00,11.03803,11.03803,11.01725,11.02503,10.0
2009-12-02 01:55:00,11.01752,11.03152,11.01743,11.01993,9.0
2009-12-02 01:56:00,11.03108,11.03108,11.01337,11.01863,12.0
2009-12-02 01:57:00,11.01353,11.02663,11.01353,11.02283,7.0
2009-12-02 01:58:00,11.03838,11.03838,11.01313,11.02792,9.0
2009-12-02 02:01:00,11.01582,11.03228,11.01517,11.03228,9.0
2009-12-02 02:02:00,11.03513,11.03513,11.01403,11.02493,7.0
2009-12-02 02:03:00,11.02233,11.02233,11.01192,11.01428,12.0
2009-12-02 02:04:00,11.03173,11.03173,11.01432,11.02572,9.0
2009-12-02 02:05:00,11.00993,11.02563,11.00993,11.02563,10.0
2009-12-02 02:06:00,11.03123,11.03123,11.01043,11.01853,9.0
2009-12-02 02:07:00,11.01713,11.02552,11.01178,11.02137,7.0
2009-12-02 02:08:00,11.03183,11.03183,11.01003,11.02478,9.0
2009-12-02 02:09:00,11.00942,11.03363,11.00942,11.03363,12.0
2009-12-02 02:10:00,11.01002,11.02232,11.00642,11.02137,11.0
2009-12-02 02:11:00,11.01212,11.02657,11.01158,11.01828,7.0
2009-12-02 02:12:00,11.03358,11.03358,11.01153,11.02342,8.0
2009-12-02 02:13:00,11.01712,11.03263,11.00813,11.03263,9.0
2009-12-02 02:14:00,11.01732,11.02468,11.01152,11.02468,9.0
2009-12-02 02:15:00,11.01222,11.02637,11.00999,11.01712,11.0
2009-12-02 02:16:00,11.03242,11.03242,11.01407,11.02563,8.0
2009-12-02 02:17:00,11.01227,11.02782,11.01132,11.02107,11.0
2009-12-02 02:18:00,11.03438,11.03438,11.01087,11.01277,8.0
2009-12-02 02:19:00,11.01468,11.03222,11.01217,11.03222,10.0
2009-12-02 02:20:00,11.01293,11.02557,11.01203,11.02557,9.0
2009-12-02 02:21:00,11.01257,11.02487,11.00797,11.02487,11.0
2009-12-02 02:22:00,11.02968,11.02968,11.00928,11.02348,9.0
2009-12-02 02:23:00,11.01757,11.03002,11.01715,11.03002,8.0
2009-12-02 02:24:00,11.03282,11.03282,11.01482,11.02403,7.0
2009-12-02 02:25:00,11.02022,11.02858,11.01184,11.02858,7.0
2009-12-02 02:26:00,11.03632,11.03632,11.01598,11.01857,7.0
2009-12-02 02:27:00,11.01572,11.02842,11.01508,11.02788,9.0
2009-12-02 02:28:00,11.03292,11.03292,11.01322,11.01762,7.0
2009-12-02 02:29:00,11.01213,11.02662,11.01213,11.02662,7.0
2009-12-02 02:30:00,11.01432,11.03403,11.01288,11.02308,10.0
2009-12-02 02:31:00,11.01987,11.02768,11.01372,11.02768,9.0
2009-12-02 02:32:00,11.01768,11.02598,11.01232,11.02593,10.0
2009-12-02 02:33:00,11.02283,11.02637,11.01197,11.02423,7.0
2009-12-02 02:34:00,11.02983,11.02983,11.00877,11.02552,9.0
2009-12-02 02:35:00,11.01303,11.02728,11.01178,11.02728,10.0
2009-12-02 02:36:00,11.03437,11.03437,11.01453,11.02797,7.0
2009-12-02 02:37:00,11.01333,11.03412,11.01333,11.03412,8.0
2009-12-02 02:38:00,11.02067,11.02942,11.01528,11.02942,11.0
2009-12-02 02:39:00,11.02477,11.03023,11.01043,11.03023,8.0
2009-12-02 02:40:00,11.03438,11.03438,11.01563,11.02587,8.0
2009-12-02 02:41:00,11.01247,11.03642,11.01247,11.03642,7.0
2009-12-02 02:42:00,11.02078,11.02942,11.01557,11.02112,11.0
2009-12-02 02:43:00,11.01833,11.03157,11.01433,11.02737,8.0
2009-12-02 02:44:00,11.03482,11.03482,11.01397,11.02517,8.0
2009-12-02 02:45:00,11.01433,11.03313,11.0136,11.03313,8.0
2009-12-02 02:46:00,11.02012,11.02502,11.01162,11.02502,7.0
2009-12-02 02:47:00,11.01298,11.02807,11.00922,11.02448,9.0
2009-12-02 02:48:00,11.03287,11.03287,11.01338,11.02647,9.0
2009-12-02 02:49:00,11.01202,11.04192,11.01182,11.01907,8.0
2009-12-02 02:50:00,11.01778,11.04078,11.01778,11.03188,7.0
2009-12-02 02:51:00,11.02443,11.03923,11.01363,11.03923,12.0
2009-12-02 02:52:00,11.02253,11.03648,11.01832,11.02897,8.0
2009-12-02 02:53:00,11.01848,11.03973,11.01843,11.03973,10.0
2009-12-02 02:54:00,11.01863,11.04328,11.01583,11.03183,12.0
2009-12-02 02:55:00,11.03857,11.03857,11.00763,11.02882,7.0
2009-12-02 02:56:00,11.01742,11.02492,11.00633,11.02018,7.0
2009-12-02 02:57:00,11.01063,11.02228,11.00536,11.00823,10.0
2009-12-02 02:58:00,11.02143,11.02557,11.00073,11.02142,11.0
2009-12-02 02:59:00,11.00882,11.02633,11.00882,11.01268,7.0
2009-12-02 03:00:00,11.03318,11.03318,11.01262,11.01542,12.0
2009-12-02 03:01:00,11.01508,11.02632,11.01212,11.02562,7.0
2009-12-02 03:02:00,11.03368,11.03368,11.00898,11.02068,12.0
2009-12-02 03:03:00,11.01093,11.03077,11.00947,11.03077,8.0
2009-12-02 03:04:00,11.01352,11.02487,11.00783,11.00997,7.0
2009-12-02 03:05:00,11.02443,11.02443,11.00833,11.02437,8.0
2009-12-02 03:06:00,11.03177,11.03177,11.00918,11.01853,7.0
2009-12-02 03:07:00,11.00977,11.02818,11.00643,11.02818,8.0
2009-12-02 03:08:00,11.00613,11.02122,11.00613,11.01552,9.0
2009-12-02 03:09:00,11.00242,11.01882,10.99973,11.01787,7.0
2009-12-02 03:10:00,11.02143,11.02143,11.00362,11.01392,7.0
2009-12-02 03:11:00,11.00468,11.01927,10.99993,11.01927,9.0
2009-12-02 03:12:00,11.00062,11.02533,11.00062,11.02173,7.0
2009-12-02 03:13:00,11.00638,11.02528,11.00533,11.02448,8.0
2009-12-02 03:14:00,11.02512,11.02512,11.005,11.02372,11.0
2009-12-02 03:15:00,11.00767,11.02932,11.00653,11.02932,13.0
2009-12-02 03:16:00,11.00643,11.02812,11.00216,11.01187,8.0
2009-12-02 03:17:00,11.02317,11.02317,11.00458,11.01483,7.0
2009-12-02 03:18:00,11.02368,11.02368,10.99917,11.01677,9.0
2009-12-02 03:19:00,11.00282,11.02482,11.00282,11.02482,8.0
2009-12-02 03:20:00,11.00453,11.02457,11.00422,11.01717,8.0
2009-12-02 03:21:00,11.00673,11.02303,11.00352,11.01627,9.0
2009-12-02 03:22:00,11.02427,11.02427,11.00462,11.01767,7.0
2009-12-02 03:23:00,11.02233,11.02233,11.00228,11.01387,8.0
2009-12-02 03:24:00,11.02628,11.02628,11.00633,11.01587,11.0
2009-12-02 03:25:00,11.00662,11.02462,11.00662,11.02462,7.0
2009-12-02 03:26:00,11.00633,11.02233,11.00243,11.01847,8.0
2009-12-02 03:27:00,11.02377,11.02377,11.00358,11.00883,7.0
2009-12-02 03:28:00,11.02493,11.02493,11.00463,11.01567,15.0
2009-12-02 03:29:00,11.00453,11.02383,11.00323,11.00988,7.0
2009-12-02 03:30:00,11.00333,11.02332,11.00333,11.01687,8.0
2009-12-02 03:31:00,11.00482,11.02388,11.00128,11.00978,9.0
2009-12-02 03:32:00,11.02452,11.02452,10.99853,11.00878,10.0
2009-12-02 03:33:00,11.00263,11.02762,11.00263,11.01182,8.0
2009-12-02 03:34:00,11.02797,11.03052,11.00313,11.02618,9.0
2009-12-02 03:35:00,11.00983,11.03172,11.00293,11.03172,8.0
2009-12-02 03:36:00,11.00872,11.03552,11.00872,11.02472,10.0
2009-12-02 03:37:00,11.01278,11.02718,11.00568,11.00992,8.0
2009-12-02 03:38:00,11.02848,11.02848,11.00727,11.02477,7.0
2009-12-02 03:39:00,11.00608,11.02257,11.00608,11.02247,8.0
2009-12-02 03:40:00,11.02543,11.02543,11.00233,11.01762,11.0
2009-12-02 03:41:00,11.00587,11.02827,11.00241,11.02827,13.0
2009-12-02 03:42:00,11.00763,11.02083,11.00413,11.02038,8.0
2009-12-02 03:43:00,11.00678,11.03042,11.00678,11.01802,10.0
2009-12-02 03:44:00,11.02787,11.03738,11.01298,11.02587,10.0
2009-12-02 03:45:00,11.01942,11.03945,11.01942,11.03888,7.0
2009-12-02 03:46:00,11.04188,11.04188,11.02113,11.02857,10.0
2009-12-02 03:47:00,11.02082,11.03742,11.01953,11.02637,7.0
2009-12-02 03:48:00,11.04278,11.04278,11.01982,11.02717,9.0
2009-12-02 03:49:00,11.03748,11.04352,11.01933,11.04352,7.0
2009-12-02 03:50:00,11.03783,11.03783,11.01957,11.03028,8.0
2009-12-02 03:51:00,11.02537,11.03817,11.01728,11.03228,9.0
2009-12-02 03:52:00,11.04062,11.04062,11.01862,11.02483,18.0
2009-12-02 03:53:00,11.02087,11.04202,11.01888,11.04202,7.0
2009-12-02 03:54:00,11.03898,11.03898,11.01982,11.03662,8.0
2009-12-02 03:55:00,11.03817,11.03817,11.02088,11.02618,8.0
2009-12-02 03:56:00,11.03682,11.03682,11.01982,11.03582,15.0
2009-12-02 03:57:00,11.01972,11.03931,11.01562,11.03827,9.0
2009-12-02 03:58:00,11.01657,11.03748,11.01657,11.03748,7.0
2009-12-02 03:59:00,11.01828,11.04027,11.01828,11.02687,7.0
2009-12-02 04:00:00,11.04033,11.04033,11.02088,11.03887,9.0
2009-12-02 04:01:00,11.03972,11.03972,11.01668,11.03353,8.0
2009-12-02 04:02:00,11.01683,11.03443,11.01683,11.03443,7.0
2009-12-02 04:03:00,11.02222,11.03053,11.01682,11.02628,8.0
2009-12-02 04:04:00,11.04472,11.04472,11.01127,11.02092,7.0
2009-12-02 04:05:00,11.01008,11.03497,11.01008,11.03332,9.0
2009-12-02 04:06:00,11.02562,11.03942,11.01977,11.03488,9.0
2009-12-02 04:07:00,11.02332,11.03643,11.02192,11.02693,7.0
2009-12-02 04:08:00,11.03747,11.03747,11.01523,11.03032,10.0
2009-12-02 04:09:00,11.02563,11.03412,11.01863,11.02563,9.0
2009-12-02 04:10:00,11.03777,11.03777,11.01943,11.03273,8.0
2009-12-02 04:11:00,11.01673,11.03312,11.01673,11.02172,9.0
2009-12-02 04:12:00,11.04123,11.04123,11.02292,11.03527,7.0
2009-12-02 04:13:00,11.02718,11.04207,11.02112,11.04207,9.0
2009-12-02 04:14:00,11.01853,11.03363,11.01853,11.03288,7.0
2009-12-02 04:15:00,11.02253,11.03742,11.02033,11.03742,8.0
2009-12-02 04:16:00,11.02533,11.03558,11.01791,11.03442,11.0
2009-12-02 04:17:00,11.02187,11.03993,11.02187,11.03993,11.0
2009-12-02 04:18:00,11.02082,11.03597,11.02082,11.03038,10.0
2009-12-02 04:19:00,11.02263,11.04413,11.02263,11.04413,7.0
2009-12-02 04:20:00,11.02422,11.03662,11.02402,11.02813,9.0
2009-12-02 04:21:00,11.02513,11.03627,11.02182,11.03627,8.0
2009-12-02 04:22:00,11.04312,11.04312,11.02433,11.02877,8.0
2009-12-02 04:23:00,11.02203,11.04308,11.01863,11.04308,11.0
2009-12-02 04:24:00,11.02168,11.03608,11.02168,11.02462,11.0
2009-12-02 04:25:00,11.03277,11.03662,11.02678,11.03533,7.0
2009-12-02 04:26:00,11.04073,11.04073,11.02052,11.02922,7.0
2009-12-02 04:27:00,11.03722,11.04748,11.02583,11.04748,10.0
2009-12-02 04:28:00,11.03618,11.03903,11.02462,11.03408,7.0
2009-12-02 04:29:00,11.02482,11.03902,11.0247,11.03163,11.0
2009-12-02 04:30:00,11.02373,11.05038,11.02373,11.03497,7.0
2009-12-02 04:31:00,11.03183,11.04008,11.02483,11.02902,8.0
2009-12-02 04:32:00,11.04628,11.04628,11.02313,11.02978,11.0
2009-12-02 04:33:00,11.02937,11.03892,11.0195,11.03263,11.0
2009-12-02 04:34:00,11.04103,11.04103,11.02462,11.03078,10.0
2009-12-02 04:35:00,11.02592,11.04173,11.02188,11.04173,11.0
2009-12-02 04:36:00,11.02943,11.04403,11.02502,11.03527,8.0
2009-12-02 04:37:00,11.03593,11.04227,11.02232,11.04227,7.0
2009-12-02 04:38:00,11.03777,11.03998,11.02212,11.03837,10.0
2009-12-02 04:39:00,11.02782,11.03853,11.02143,11.02717,8.0
2009-12-02 04:40:00,11.04412,11.04412,11.02312,11.03697,7.0
2009-12-02 04:41:00,11.03683,11.03708,11.02137,11.02753,8.0
2009-12-02 04:42:00,11.04073,11.04073,11.01902,11.02583,8.0
2009-12-02 04:43:00,11.01877,11.03278,11.01877,11.03153,7.0
2009-12-02 04:44:00,11.03942,11.03942,11.02122,11.03423,11.0
2009-12-02 04:45:00,11.01928,11.04253,11.01928,11.04253,9.0
2009-12-02 04:46:00,11.02617,11.03598,11.02027,11.03333,7.0
2009-12-02 04:47:00,11.02228,11.03623,11.02053,11.03473,11.0
2009-12-02 04:48:00,11.04333,11.04333,11.01982,11.03423,9.0
2009-12-02 04:49:00,11.02562,11.04022,11.02228,11.04022,11.0
2009-12-02 04:50:00,11.02127,11.03418,11.02127,11.03327,7.0
2009-12-02 04:51:00,11.02173,11.03402,11.01963,11.02463,8.0
2009-12-02 04:52:00,11.03852,11.03852,11.01764,11.03438,9.0
2009-12-02 04:53:00,11.02503,11.03272,11.01962,11.02622,7.0
2009-12-02 04:54:00,11.04148,11.04148,11.01597,11.02977,11.0
2009-12-02 04:55:00,11.01633,11.04007,11.01407,11.04007,11.0
2009-12-02 04:56:00,11.02092,11.03233,11.01678,11.03138,9.0
2009-12-02 04:57:00,11.01682,11.03533,11.01682,11.03263,9.0
2009-12-02 04:58:00,11.04112,11.04112,11.01988,11.02458,7.0
2009-12-02 04:59:00,11.02527,11.03278,11.01684,11.02337,11.0
2009-12-02 05:00:00,11.01953,11.03833,11.01108,11.01782,7.0
2009-12-02 05:01:00,11.02563,11.03107,11.01232,11.02882,11.0
2009-12-02 05:02:00,11.03362,11.03362,11.01568,11.02978,11.0
2009-12-02 05:03:00,11.02933,11.03767,11.02123,11.03077,10.0
2009-12-02 05:04:00,11.04108,11.04108,11.01753,11.02582,7.0
2009-12-02 05:05:00,11.02437,11.03147,11.01868,11.02478,9.0
2009-12-02 05:06:00,11.03612,11.03612,11.01883,11.02678,9.0
2009-12-02 05:07:00,11.02653,11.03822,11.01862,11.02633,8.0
2009-12-02 05:08:00,11.03982,11.0412,11.02578,11.02583,8.0
2009-12-02 05:09:00,11.01832,11.03908,11.01457,11.03908,8.0
2009-12-02 05:10:00,11.01807,11.03078,11.01782,11.02292,11.0
2009-12-02 05:11:00,11.01982,11.03133,11.01678,11.03088,11.0
2009-12-02 05:12:00,11.03817,11.03817,11.01392,11.03028,8.0
2009-12-02 05:13:00,11.02783,11.03461,11.01827,11.02468,7.0
2009-12-02 05:14:00,11.03612,11.03612,11.02333,11.02632,8.0
2009-12-02 05:15:00,11.02817,11.03612,11.02582,11.02898,11.0
2009-12-02 05:16:00,11.04027,11.04027,11.01967,11.02812,8.0
2009-12-02 05:17:00,11.02848,11.03693,11.02632,11.03693,8.0
2009-12-02 05:18:00,11.02677,11.03618,11.02668,11.02808,8.0
2009-12-02 05:19:00,11.02573,11.04218,11.02513,11.04218,7.0
2009-12-02 05:20:00,11.02507,11.03563,11.02353,11.02793,8.0
2009-12-02 05:21:00,11.02213,11.03202,11.01328,11.03202,8.0
2009-12-02 05:22:00,11.02792,11.03602,11.01248,11.02127,11.0
2009-12-02 05:23:00,11.02242,11.03363,11.00432,11.01613,7.0
2009-12-02 05:24:00,11.03543,11.03543,11.01572,11.02502,7.0
2009-12-02 05:25:00,11.02403,11.03488,11.01108,11.02367,19.0
2009-12-02 05:26:00,11.03262,11.03262,11.01452,11.02413,11.0
2009-12-02 05:27:00,11.01807,11.02853,11.01357,11.02853,8.0
2009-12-02 05:28:00,11.02828,11.02828,11.01817,11.02453,7.0
2009-12-02 05:29:00,11.02313,11.02648,11.01462,11.01812,8.0
2009-12-02 05:30:00,11.03253,11.03253,11.01292,11.02533,16.0
2009-12-02 05:31:00,11.02853,11.02893,11.00697,11.02893,7.0
2009-12-02 05:32:00,11.01282,11.02348,11.00793,11.02137,7.0
2009-12-02 05:33:00,11.00618,11.02017,11.00618,11.02017,7.0
2009-12-02 05:34:00,11.02522,11.02522,11.01187,11.02132,10.0
2009-12-02 05:35:00,11.01067,11.02273,11.00085,11.01992,8.0
2009-12-02 05:36:00,11.02532,11.02532,11.00867,11.02188,7.0
2009-12-02 05:37:00,11.01032,11.02328,11.00927,11.02063,17.0
2009-12-02 05:38:00,11.02748,11.02748,11.01057,11.01218,8.0
2009-12-02 05:39:00,11.00793,11.02403,11.00793,11.01438,7.0
2009-12-02 05:40:00,11.02683,11.02683,11.00772,11.02327,7.0
2009-12-02 05:41:00,11.01708,11.02403,11.00718,11.02332,8.0
2009-12-02 05:42:00,11.02773,11.02773,11.00707,11.02083,8.0
2009-12-02 05:43:00,11.01207,11.02658,11.00897,11.02658,7.0
2009-12-02 05:44:00,11.01883,11.02187,11.01002,11.02187,7.0
2009-12-02 05:45:00,11.02082,11.02138,11.00642,11.00642,7.0
2009-12-02 05:46:00,11.02977,11.02977,11.00563,11.01473,8.0
2009-12-02 05:47:00,11.01332,11.03213,11.00963,11.02902,11.0
2009-12-02 05:48:00,11.01632,11.03267,11.01013,11.02637,7.0
2009-12-02 05:49:00,11.02457,11.02457,11.00898,11.01163,17.0
2009-12-02 05:50:00,11.02567,11.03352,11.00892,11.01703,7.0
2009-12-02 05:51:00,11.02533,11.03352,11.01023,11.02747,8.0
2009-12-02 05:52:00,11.03367,11.03473,11.01398,11.02913,11.0
2009-12-02 05:53:00,11.02847,11.03573,11.01092,11.03573,8.0
2009-12-02 05:54:00,11.01682,11.03297,11.01682,11.01877,8.0
2009-12-02 05:55:00,11.02628,11.03182,11.01483,11.02247,7.0
2009-12-02 05:56:00,11.03072,11.03403,11.01598,11.02827,7.0
2009-12-02 05:57:00,11.01292,11.03148,11.01292,11.02717,9.0
2009-12-02 05:58:00,11.01758,11.03043,11.01252,11.01252,8.0
2009-12-02 05:59:00,11.01628,11.03253,11.01367,11.02178,10.0
2009-12-02 06:00:00,11.02228,11.04083,11.02178,11.03227,10.0
2009-12-02 06:01:00,11.02287,11.03062,11.02063,11.02063,10.0
2009-12-02 06:02:00,11.03507,11.03507,11.02007,11.02758,8.0
2009-12-02 06:03:00,11.02143,11.03042,11.01883,11.02648,8.0
2009-12-02 06:04:00,11.03397,11.03397,11.01493,11.02702,11.0
2009-12-02 06:05:00,11.03032,11.03032,11.0195,11.02037,9.0
2009-12-02 06:06:00,11.03547,11.03547,11.0208,11.03023,10.0
2009-12-02 06:07:00,11.03078,11.04118,11.02684,11.04118,7.0
2009-12-02 06:08:00,11.02422,11.03658,11.02422,11.02718,10.0
2009-12-02 06:09:00,11.02843,11.03882,11.02483,11.03882,11.0
2009-12-02 06:10:00,11.03267,11.04752,11.02567,11.03698,11.0
2009-12-02 06:11:00,11.03173,11.03537,11.02342,11.03393,8.0
2009-12-02 06:12:00,11.04207,11.04207,11.02892,11.03353,7.0
2009-12-02 06:13:00,11.03203,11.03328,11.02627,11.03328,8.0
2009-12-02 06:14:00,11.04222,11.04222,11.02471,11.03398,13.0
2009-12-02 06:15:00,11.02928,11.04487,11.02732,11.04487,8.0
2009-12-02 06:16:00,11.02967,11.03562,11.01012,11.02478,11.0
2009-12-02 06:17:00,11.02583,11.03088,11.00958,11.00958,10.0
2009-12-02 06:18:00,11.02033,11.02233,11.00832,11.01497,11.0
2009-12-02 06:19:00,11.01083,11.02653,11.01083,11.02293,8.0
2009-12-02 06:20:00,11.02748,11.02918,11.00288,11.02918,8.0
2009-12-02 06:21:00,11.02447,11.02852,11.01647,11.02733,7.0
2009-12-02 06:22:00,11.03448,11.03448,11.00382,11.01863,8.0
2009-12-02 06:23:00,11.01768,11.02082,11.01597,11.02082,8.0
2009-12-02 06:24:00,11.00858,11.01853,11.00655,11.01472,7.0
2009-12-02 06:25:00,11.00757,11.01702,11.00152,11.01078,10.0
2009-12-02 06:26:00,11.01702,11.01758,10.99708,11.01132,9.0
2009-12-02 06:27:00,11.00363,11.02177,10.99893,11.02177,10.0
2009-12-02 06:28:00,11.00737,11.01972,11.00142,11.01478,7.0
2009-12-02 06:29:00,11.00562,11.01823,11.00107,11.01478,7.0
2009-12-02 06:30:00,11.02012,11.02857,10.99857,11.01898,8.0
2009-12-02 06:31:00,11.01078,11.02777,10.99793,11.01573,7.0
2009-12-02 06:32:00,11.03472,11.03472,11.01398,11.01577,8.0
2009-12-02 06:33:00,11.01693,11.0231,11.01658,11.01903,11.0
2009-12-02 06:34:00,11.03447,11.03447,11.01192,11.02027,7.0
2009-12-02 06:35:00,11.02788,11.03117,11.01808,11.02103,11.0
2009-12-02 06:36:00,11.05343,11.05343,11.02142,11.02218,8.0
2009-12-02 06:37:00,11.02082,11.02523,11.01988,11.01988,7.0
2009-12-02 06:38:00,11.03643,11.03643,11.01983,11.02198,7.0
2009-12-02 06:39:00,11.02173,11.02918,11.01498,11.02083,10.0
2009-12-02 06:40:00,11.01713,11.03113,11.01662,11.02567,11.0
2009-12-02 06:41:00,11.01602,11.02357,11.01552,11.02083,12.0
2009-12-02 06:42:00,11.03003,11.03003,11.01563,11.02037,9.0
2009-12-02 06:43:00,11.01753,11.02307,11.01358,11.01987,13.0
2009-12-02 06:44:00,11.02527,11.02527,11.01363,11.02033,8.0
2009-12-02 06:45:00,11.01558,11.03137,11.01238,11.03137,8.0
2009-12-02 06:46:00,11.01413,11.02132,11.00888,11.01797,8.0
2009-12-02 06:47:00,11.02273,11.02637,11.01167,11.02637,10.0
2009-12-02 06:48:00,11.00977,11.01645,11.00977,11.01552,8.0
2009-12-02 06:49:00,11.00907,11.01937,11.00907,11.01937,9.0
2009-12-02 06:50:00,11.02583,11.02583,11.00767,11.02382,14.0
2009-12-02 06:51:00,11.01677,11.02583,11.01398,11.02583,7.0
2009-12-02 06:52:00,11.03318,11.03318,11.01537,11.02432,10.0
2009-12-02 06:53:00,11.01737,11.02477,11.01652,11.02477,10.0
2009-12-02 06:54:00,11.03668,11.03668,11.01733,11.02433,17.0
2009-12-02 06:55:00,11.01398,11.02867,11.01398,11.01617,10.0
2009-12-02 06:56:00,11.03217,11.03217,11.01202,11.01833,9.0
2009-12-02 06:57:00,11.02702,11.03272,11.01777,11.03272,7.0
2009-12-02 06:58:00,11.02798,11.02798,11.02447,11.02652,11.0
2009-12-02 06:59:00,11.01812,11.03408,11.01812,11.02643,10.0
2009-12-02 07:00:00,11.02377,11.03323,11.01862,11.02792,8.0
2009-12-02 07:01:00,11.02697,11.02697,11.01602,11.02313,7.0
2009-12-02 07:02:00,11.03238,11.03238,11.01307,11.02662,11.0
2009-12-02 07:03:00,11.01778,11.03017,11.01283,11.03017,15.0
2009-12-02 07:04:00,11.01473,11.02532,11.01223,11.02192,11.0
2009-12-02 07:05:00,11.01643,11.02527,11.01223,11.02353,8.0
2009-12-02 07:06:00,11.02818,11.04132,11.01332,11.02227,11.0
2009-12-02 07:07:00,11.02368,11.02958,11.01582,11.02588,10.0
2009-12-02 07:08:00,11.01732,11.02953,11.01352,11.02743,7.0
2009-12-02 07:09:00,11.03013,11.03308,11.01272,11.03308,9.0
2009-12-02 07:10:00,11.01723,11.02543,11.01167,11.01167,10.0
2009-12-02 07:11:00,11.01317,11.02487,11.01275,11.02088,9.0
2009-12-02 07:12:00,11.02842,11.02842,11.00593,11.01832,8.0
2009-12-02 07:13:00,11.01117,11.03043,11.01073,11.02427,10.0
2009-12-02 07:14:00,11.03233,11.03233,11.01582,11.02313,10.0
2009-12-02 07:15:00,11.01633,11.02802,11.01142,11.02787,7.0
2009-12-02 07:16:00,11.03252,11.03252,11.01333,11.02687,7.0
2009-12-02 07:17:00,11.01658,11.02892,11.01203,11.02533,8.0
2009-12-02 07:18:00,11.03042,11.03042,11.01631,11.01643,7.0
2009-12-02 07:19:00,11.01738,11.02963,11.01477,11.02858,10.0
2009-12-02 07:20:00,11.02668,11.03102,11.01787,11.03102,7.0
2009-12-02 07:21:00,11.01873,11.02917,11.01633,11.02647,7.0
2009-12-02 07:22:00,11.02883,11.03237,11.02623,11.02623,8.0
2009-12-02 07:23:00,11.01683,11.02962,11.01683,11.02962,11.0
2009-12-02 07:24:00,11.03043,11.03373,11.01273,11.03373,8.0
2009-12-02 07:25:00,11.01683,11.03483,11.01683,11.02077,7.0
2009-12-02 07:26:00,11.03328,11.03328,11.01378,11.01378,11.0
2009-12-02 07:27:00,11.02773,11.02773,11.01218,11.02103,9.0
2009-12-02 07:28:00,11.03183,11.03183,11.01478,11.02837,10.0
2009-12-02 07:29:00,11.02288,11.03087,11.00702,11.02527,11.0
2009-12-02 07:30:00,11.02768,11.02768,11.01268,11.01333,8.0
2009-12-02 07:31:00,11.02433,11.02433,11.00423,11.00572,12.0
2009-12-02 07:32:00,11.02233,11.02233,10.99962,11.01433,8.0
2009-12-02 07:33:00,11.00343,11.01818,11.00087,11.01322,8.0
2009-12-02 07:34:00,11.02182,11.02182,10.99318,11.01462,7.0
2009-12-02 07:35:00,11.01212,11.02368,11.00414,11.02368,8.0
2009-12-02 07:36:00,11.01103,11.01458,11.00298,11.01223,8.0
2009-12-02 07:37:00,11.01513,11.01643,11.00481,11.01403,13.0
2009-12-02 07:38:00,11.02087,11.02087,11.00398,11.00398,9.0
2009-12-02 07:39:00,11.01643,11.01643,10.99393,11.00383,16.0
2009-12-02 07:40:00,11.00128,11.01512,10.98932,10.99683,7.0
2009-12-02 07:41:00,10.99078,11.00642,10.98433,10.99037,9.0
2009-12-02 07:42:00,11.00598,11.00652,10.98937,11.00302,9.0
2009-12-02 07:43:00,10.98842,11.00653,10.98702,10.99688,7.0
2009-12-02 07:44:00,11.00422,11.00752,10.98828,10.98828,9.0
2009-12-02 07:45:00,10.99263,11.00863,10.98917,11.00238,9.0
2009-12-02 07:46:00,11.01082,11.01082,10.99422,11.00047,10.0
2009-12-02 07:47:00,10.99183,11.00758,10.99138,10.99952,7.0
2009-12-02 07:48:00,11.00623,11.00623,10.98923,10.99252,8.0
2009-12-02 07:49:00,10.99427,11.00822,10.99127,11.00278,8.0
2009-12-02 07:50:00,11.00633,11.00633,10.98752,10.98752,10.0
2009-12-02 07:51:00,11.00532,11.00532,10.98978,10.99502,7.0
2009-12-02 07:52:00,11.00422,11.00422,10.98918,10.99313,10.0
2009-12-02 07:53:00,10.99007,11.00193,10.98692,10.98692,7.0
2009-12-02 07:54:00,10.98792,11.00533,10.98393,10.99787,8.0
2009-12-02 07:55:00,10.98937,11.00728,10.98232,11.00728,9.0
2009-12-02 07:56:00,10.99828,11.00457,10.98173,10.98173,9.0
2009-12-02 07:57:00,10.98333,10.99948,10.98218,10.99672,7.0
2009-12-02 07:58:00,11.00167,11.00223,10.98133,10.98133,7.0
2009-12-02 07:59:00,10.99697,10.99697,10.98453,10.99062,7.0
2009-12-02 08:00:00,10.98228,10.99923,10.97637,10.98978,11.0
2009-12-02 08:01:00,10.98333,10.99507,10.97542,10.99507,7.0
2009-12-02 08:02:00,10.99543,10.99572,10.98242,10.99572,8.0
2009-12-02 08:03:00,10.98273,10.99787,10.97527,10.97682,7.0
2009-12-02 08:04:00,10.99378,10.99558,10.97563,10.98983,9.0
2009-12-02 08:05:00,10.98088,10.99407,10.98068,10.98888,9.0
2009-12-02 08:06:00,10.99848,10.99848,10.97748,10.99282,11.0
2009-12-02 08:07:00,10.98293,10.99897,10.98293,10.99897,8.0
2009-12-02 08:08:00,10.98332,10.99853,10.98227,10.98988,7.0
2009-12-02 08:09:00,10.98462,11.00088,10.97312,10.97312,11.0
2009-12-02 08:10:00,10.99537,10.99653,10.98037,10.99582,7.0
2009-12-02 08:11:00,10.99522,10.99522,10.97818,10.98248,7.0
2009-12-02 08:12:00,10.99762,10.99762,10.97887,10.98912,8.0
2009-12-02 08:13:00,10.97832,10.99542,10.97578,10.98852,10.0
2009-12-02 08:14:00,10.97372,10.99612,10.97372,10.97482,11.0
2009-12-02 08:15:00,10.97837,10.99188,10.97628,10.99188,11.0
2009-12-02 08:16:00,10.99317,10.99317,10.97413,10.97907,9.0
2009-12-02 08:17:00,10.97757,10.99457,10.97757,10.99457,7.0
2009-12-02 08:18:00,10.97852,10.99847,10.97502,10.98868,11.0
2009-12-02 08:19:00,10.98277,10.99823,10.97803,10.99628,8.0
2009-12-02 08:20:00,10.99683,10.99683,10.97592,10.98982,14.0
2009-12-02 08:21:00,10.98202,10.99803,10.98162,10.99467,7.0
2009-12-02 08:22:00,10.97977,10.99543,10.97957,10.99533,7.0
2009-12-02 08:23:00,10.97973,10.99567,10.97973,10.99477,7.0
2009-12-02 08:24:00,10.99717,11.01938,10.97642,11.00337,11.0
2009-12-02 08:25:00,11.00808,11.02693,10.98803,11.00967,8.0
2009-12-02 08:26:00,11.01153,11.01952,11.00543,11.00837,7.0
2009-12-02 08:27:00,11.00857,11.01403,10.99628,11.01403,11.0
2009-12-02 08:28:00,10.99962,11.01377,10.99762,11.00093,11.0
2009-12-02 08:29:00,11.01153,11.02507,10.99768,11.01437,8.0
2009-12-02 08:30:00,11.00328,11.01617,10.99842,10.99938,8.0
2009-12-02 08:31:00,11.00502,11.02907,11.00312,11.02907,8.0
2009-12-02 08:32:00,11.01432,11.02282,11.00417,11.02282,7.0
2009-12-02 08:33:00,11.01788,11.02748,11.01343,11.02288,10.0
2009-12-02 08:34:00,11.02668,11.02668,11.00683,11.02238,8.0
2009-12-02 08:35:00,11.01112,11.02693,11.00213,11.02693,9.0
2009-12-02 08:36:00,11.01112,11.02322,11.00668,11.02322,8.0
2009-12-02 08:37:00,11.00688,11.03003,10.99717,11.00097,9.0
2009-12-02 08:38:00,11.01127,11.01952,10.99407,11.01627,10.0
2009-12-02 08:39:00,11.00597,11.01297,11.00597,11.01113,7.0
2009-12-02 08:40:00,11.01973,11.01973,10.99488,11.01138,7.0
2009-12-02 08:41:00,10.99828,11.00997,10.99828,11.00997,9.0
2009-12-02 08:42:00,11.01608,11.01608,10.99777,11.01098,7.0
2009-12-02 08:43:00,11.00468,11.02072,10.99733,11.02072,11.0
2009-12-02 08:44:00,11.00632,11.01923,10.99957,11.01523,8.0
2009-12-02 08:45:00,11.00732,11.02083,11.00327,11.01737,10.0
2009-12-02 08:46:00,11.00473,11.01477,11.00238,11.01477,8.0
2009-12-02 08:47:00,10.99902,11.01898,10.99618,11.01898,9.0
2009-12-02 08:48:00,11.00362,11.01632,10.99633,11.01372,7.0
2009-12-02 08:49:00,11.01632,11.01853,11.00387,11.01853,9.0
2009-12-02 08:50:00,11.01532,11.01893,11.00327,11.01893,7.0
2009-12-02 08:51:00,11.01373,11.01733,11.00012,11.00262,9.0
2009-12-02 08:52:00,11.01803,11.01803,10.98507,11.01312,8.0
2009-12-02 08:53:00,11.01753,11.01842,11.00423,11.01607,13.0
2009-12-02 08:54:00,11.00322,11.02757,10.99422,11.01532,11.0
2009-12-02 08:55:00,11.01443,11.01592,11.00262,11.00713,10.0
2009-12-02 08:56:00,11.02257,11.02257,10.99933,11.00002,8.0
2009-12-02 08:57:00,11.00282,11.01422,11.00103,11.01088,8.0
2009-12-02 08:58:00,11.01862,11.01862,11.00513,11.01437,7.0
2009-12-02 08:59:00,11.01228,11.01703,11.00393,11.01703,8.0
2009-12-02 09:00:00,11.00932,11.01682,10.99953,11.01682,8.0
2009-12-02 09:01:00,11.00982,11.01303,10.99132,10.99558,10.0
2009-12-02 09:02:00,11.01163,11.01487,10.99073,11.00263,8.0
2009-12-02 09:03:00,11.00593,11.00593,10.98743,11.00448,7.0
2009-12-02 09:04:00,11.00653,11.00653,10.98498,10.99957,8.0
2009-12-02 09:05:00,10.99948,11.01048,10.98688,11.00388,10.0
2009-12-02 09:06:00,11.01312,11.01402,10.98912,10.98912,9.0
2009-12-02 09:07:00,10.99927,11.00652,10.98583,11.00652,8.0
2009-12-02 09:08:00,11.00803,11.00817,10.99528,11.00817,17.0
2009-12-02 09:09:00,10.99962,11.01082,10.99588,11.00692,10.0
2009-12-02 09:10:00,11.00813,11.00813,10.99362,10.99362,10.0
2009-12-02 09:11:00,10.99738,11.01322,10.99308,10.99703,9.0
2009-12-02 09:12:00,11.00832,11.00908,10.99102,10.99462,10.0
2009-12-02 09:13:00,10.99477,11.01183,10.99477,11.01183,8.0
2009-12-02 09:14:00,11.00828,11.01032,10.99438,10.99643,8.0
2009-12-02 09:15:00,11.00647,11.01232,10.99572,11.00977,7.0
2009-12-02 09:16:00,11.01637,11.01637,10.99568,11.00442,10.0
2009-12-02 09:17:00,10.99932,11.01333,10.98902,10.99942,7.0
2009-12-02 09:18:00,11.01787,11.01787,10.99663,11.01132,10.0
2009-12-02 09:19:00,11.00607,11.01748,10.99783,10.99952,7.0
2009-12-02 09:20:00,11.01507,11.01507,11.00058,11.00087,8.0
2009-12-02 09:21:00,11.01428,11.01432,10.99612,10.99612,7.0
2009-12-02 09:22:00,11.01582,11.01582,11.00097,11.00247,10.0
2009-12-02 09:23:00,11.00102,11.01753,10.99168,10.99568,8.0
2009-12-02 09:24:00,11.01863,11.01863,10.99268,10.99818,15.0
2009-12-02 09:25:00,10.99862,11.01748,10.99547,11.00238,7.0
2009-12-02 09:26:00,11.01593,11.02077,10.99817,11.00697,7.0
2009-12-02 09:27:00,11.01212,11.02237,10.99768,11.00232,10.0
2009-12-02 09:28:00,11.01743,11.02228,10.99777,11.01113,7.0
2009-12-02 09:29:00,11.01882,11.02587,11.00173,11.02332,7.0
2009-12-02 09:30:00,11.00848,11.02877,11.00167,11.01182,9.0
2009-12-02 09:31:00,11.03072,11.03242,11.00877,11.02942,11.0
2009-12-02 09:32:00,11.02828,11.03078,11.01387,11.03022,7.0
2009-12-02 09:33:00,11.01052,11.02933,11.01052,11.01558,8.0
2009-12-02 09:34:00,11.02782,11.03182,11.01067,11.01277,7.0
2009-12-02 09:35:00,11.02877,11.02983,11.01003,11.02542,7.0
2009-12-02 09:36:00,11.02827,11.03077,11.01078,11.02378,8.0
2009-12-02 09:37:00,11.03038,11.03882,11.01117,11.01562,8.0
2009-12-02 09:38:00,11.03442,11.03922,11.01443,11.03382,8.0
2009-12-02 09:39:00,11.03688,11.03688,11.01762,11.01762,7.0
2009-12-02 09:40:00,11.03268,11.03638,11.01537,11.01657,16.0
2009-12-02 09:41:00,11.03472,11.03472,11.01723,11.02602,9.0
2009-12-02 09:42:00,11.02847,11.03122,11.01268,11.02343,8.0
2009-12-02 09:43:00,11.02547,11.03133,11.00838,11.01952,11.0
2009-12-02 09:44:00,11.01797,11.02883,11.00682,11.01828,8.0
2009-12-02 09:45:00,11.02333,11.03083,11.00707,11.02533,8.0
2009-12-02 09:46:00,11.02698,11.02928,11.01038,11.01048,9.0
2009-12-02 09:47:00,11.02632,11.03128,11.00577,11.02753,7.0
2009-12-02 09:48:00,11.02487,11.03128,11.00812,11.02978,8.0
2009-12-02 09:49:00,11.01467,11.03057,11.01013,11.02183,13.0
2009-12-02 09:50:00,11.02943,11.02943,11.00332,11.02273,11.0
2009-12-02 09:51:00,11.02128,11.02862,11.00398,11.02862,10.0
2009-12-02 09:52:00,11.01268,11.02833,11.00862,11.00862,9.0
2009-12-02 09:53:00,11.02878,11.02878,11.00632,11.01823,8.0
2009-12-02 09:54:00,11.02562,11.03337,11.01017,11.02237,14.0
2009-12-02 09:55:00,11.02678,11.03287,10.99862,11.02287,8.0
2009-12-02 09:56:00,11.02312,11.02813,11.00202,11.02228,9.0
2009-12-02 09:57:00,11.00647,11.02193,10.99352,11.00877,8.0
2009-12-02 09:58:00,11.01163,11.01383,10.99502,11.00088,8.0
2009-12-02 09:59:00,11.01327,11.01352,10.99608,11.00257,7.0
2009-12-02 10:00:00,11.01472,11.01542,10.99937,11.01072,8.0
2009-12-02 10:01:00,11.01298,11.02063,10.99853,11.00368,7.0
2009-12-02 10:02:00,11.01667,11.02028,11.00012,11.01748,7.0
2009-12-02 10:03:00,11.01832,11.02568,10.99902,11.02513,10.0
2009-12-02 10:04:00,11.02738,11.03428,11.01163,11.02578,11.0
2009-12-02 10:05:00,11.02638,11.03093,11.00893,11.02128,9.0
2009-12-02 10:06:00,11.02812,11.02982,11.00313,11.01598,11.0
2009-12-02 10:07:00,11.02153,11.02582,11.00098,11.02582,7.0
2009-12-02 10:08:00,11.02238,11.02238,10.99893,11.01462,9.0
2009-12-02 10:09:00,11.01827,11.01933,10.99692,11.01638,23.0
2009-12-02 10:10:00,11.01412,11.01532,10.99137,11.00722,9.0
2009-12-02 10:11:00,11.01448,11.01782,10.99422,10.99602,8.0
2009-12-02 10:12:00,11.01333,11.02027,10.99552,10.99968,9.0
2009-12-02 10:13:00,11.01372,11.01783,10.99302,11.01402,18.0
2009-12-02 10:14:00,11.01177,11.02132,10.99368,11.00617,7.0
2009-12-02 10:15:00,11.01382,11.01883,10.99733,11.01312,14.0
2009-12-02 10:16:00,11.01857,11.01857,10.99702,10.99832,10.0
2009-12-02 10:17:00,11.00153,11.02147,10.99987,11.01232,10.0
2009-12-02 10:18:00,11.01988,11.01988,10.99918,11.01442,7.0
2009-12-02 10:19:00,11.01922,11.02007,11.00173,11.01652,11.0
2009-12-02 10:20:00,11.02132,11.02132,11.00212,11.02057,9.0
2009-12-02 10:21:00,11.01937,11.02098,11.00232,11.00233,10.0
2009-12-02 10:22:00,11.02077,11.02578,11.00133,11.01733,9.0
2009-12-02 10:23:00,11.01938,11.02278,11.00172,11.00172,9.0
2009-12-02 10:24:00,11.02007,11.02228,10.99788,11.01437,8.0
2009-12-02 10:25:00,11.01428,11.01608,10.99552,10.99577,9.0
2009-12-02 10:26:00,11.01362,11.01592,10.99202,11.00787,9.0
2009-12-02 10:27:00,10.99283,11.01353,10.98748,11.00798,8.0
2009-12-02 10:28:00,10.99428,11.00923,10.97812,10.98522,12.0
2009-12-02 10:29:00,10.98528,11.00687,10.98158,11.00208,10.0
2009-12-02 10:30:00,10.98803,11.01073,10.98087,11.00813,14.0
2009-12-02 10:31:00,10.99157,11.01078,10.98243,10.99738,7.0
2009-12-02 10:32:00,11.00373,11.00503,10.97932,10.99212,19.0
2009-12-02 10:33:00,10.99722,10.99982,10.98182,10.99823,11.0
2009-12-02 10:34:00,11.00333,11.00728,10.98063,11.00442,18.0
2009-12-02 10:35:00,11.00433,11.00902,10.97952,10.99607,8.0
2009-12-02 10:36:00,11.00388,11.01517,10.98543,10.99163,13.0
2009-12-02 10:37:00,11.00927,11.00927,10.98747,11.00277,9.0
2009-12-02 10:38:00,11.00633,11.01183,10.97972,11.00232,14.0
2009-12-02 10:39:00,10.99793,11.01422,10.98642,10.98808,9.0
2009-12-02 10:40:00,10.99847,11.00983,10.98518,11.00983,16.0
2009-12-02 10:41:00,11.00872,11.01418,10.99233,11.01418,8.0
2009-12-02 10:42:00,11.00792,11.01722,10.98562,11.01722,8.0
2009-12-02 10:43:00,11.01382,11.02168,11.00023,11.00098,14.0
2009-12-02 10:44:00,11.01682,11.01963,10.99617,11.00412,7.0
2009-12-02 10:45:00,11.02077,11.02077,10.99708,11.00147,12.0
2009-12-02 10:46:00,11.01637,11.02187,11.00123,11.02187,7.0
2009-12-02 10:47:00,11.02338,11.02338,11.00062,11.01657,12.0
2009-12-02 10:48:00,11.02143,11.02542,10.99862,11.01147,10.0
2009-12-02 10:49:00,11.01558,11.02103,10.99627,11.00107,8.0
2009-12-02 10:50:00,11.01533,11.02032,10.99508,11.01482,11.0
2009-12-02 10:51:00,11.01628,11.02083,10.99503,11.01483,8.0
2009-12-02 10:52:00,10.99833,11.01818,10.99737,11.01803,8.0
2009-12-02 10:53:00,11.01788,11.01883,10.99723,11.01037,9.0
2009-12-02 10:54:00,11.01577,11.02333,10.99283,10.99893,9.0
2009-12-02 10:55:00,11.00698,11.01718,10.99852,11.00137,10.0
2009-12-02 10:56:00,11.01697,11.01697,10.99617,10.99617,8.0
2009-12-02 10:57:00,10.99878,11.01358,10.99647,11.00467,9.0
2009-12-02 10:58:00,11.01472,11.01957,10.99838,11.01443,7.0
2009-12-02 10:59:00,11.01427,11.01583,11.00103,11.01583,7.0
2009-12-02 11:00:00,11.01873,11.01873,10.99833,10.99833,17.0
2009-12-02 11:01:00,11.01643,11.01667,11.00344,11.00442,16.0
2009-12-02 11:02:00,11.01413,11.01952,10.99773,11.01048,10.0
2009-12-02 11:03:00,11.01748,11.01803,11.00178,11.00178,18.0
2009-12-02 11:04:00,11.01767,11.01947,10.99827,11.01167,8.0
2009-12-02 11:05:00,11.00498,11.01948,11.00122,11.01128,9.0
2009-12-02 11:06:00,11.02173,11.02173,11.00038,11.01427,18.0
2009-12-02 11:07:00,11.01668,11.02783,10.99512,11.01972,8.0
2009-12-02 11:08:00,11.02322,11.02322,10.99723,11.00343,16.0
2009-12-02 11:09:00,11.01373,11.01858,11.00302,11.01183,17.0
2009-12-02 11:10:00,11.01963,11.02488,10.99757,11.00327,9.0
2009-12-02 11:11:00,11.01363,11.02812,11.00013,11.01353,7.0
2009-12-02 11:12:00,11.02588,11.03098,11.00112,11.01902,17.0
2009-12-02 11:13:00,11.01093,11.02758,11.00582,11.01793,8.0
2009-12-02 11:14:00,11.02468,11.02863,11.00777,11.01948,8.0
2009-12-02 11:15:00,11.00977,11.02577,11.00616,11.02477,17.0
2009-12-02 11:16:00,11.02492,11.02492,11.00252,11.02157,11.0
2009-12-02 11:17:00,11.00513,11.02608,11.00437,11.00858,9.0
2009-12-02 11:18:00,11.02182,11.02573,11.00343,11.02063,7.0
2009-12-02 11:19:00,11.02178,11.02178,11.00602,11.02177,7.0
2009-12-02 11:20:00,11.02277,11.02567,11.00578,11.02332,10.0
2009-12-02 11:21:00,11.02323,11.02818,11.00557,11.02482,7.0
2009-12-02 11:22:00,11.02117,11.03723,11.00727,11.02078,7.0
2009-12-02 11:23:00,11.01917,11.04578,11.01563,11.02827,11.0
2009-12-02 11:24:00,11.03543,11.03972,11.01633,11.02483,15.0
2009-12-02 11:25:00,11.03477,11.03477,11.01517,11.03452,8.0
2009-12-02 11:26:00,11.02043,11.03463,11.01767,11.03182,18.0
2009-12-02 11:27:00,11.03387,11.03532,11.01638,11.02407,15.0
2009-12-02 11:28:00,11.03383,11.03692,11.01573,11.01857,7.0
2009-12-02 11:29:00,11.03263,11.03773,11.00262,11.01693,10.0
2009-12-02 11:30:00,11.01633,11.02552,11.00447,11.00682,7.0
2009-12-02 11:31:00,11.01383,11.02177,11.00258,11.01248,8.0
2009-12-02 11:32:00,11.01797,11.01893,11.00162,11.01893,8.0
2009-12-02 11:33:00,11.01402,11.02047,11.00113,11.01662,9.0
2009-12-02 11:34:00,11.02743,11.02743,11.00208,11.01633,9.0
2009-12-02 11:35:00,11.01222,11.03097,10.99493,11.03097,7.0
2009-12-02 11:36:00,11.03053,11.03132,11.01192,11.02313,8.0
2009-12-02 11:37:00,11.02248,11.02862,11.00957,11.01027,8.0
2009-12-02 11:38:00,11.01378,11.02878,11.00908,11.02278,8.0
2009-12-02 11:39:00,11.02553,11.02873,11.01118,11.02477,7.0
2009-12-02 11:40:00,11.03253,11.03253,11.00877,11.02482,7.0
2009-12-02 11:41:00,11.02613,11.02872,11.00662,11.02428,11.0
2009-12-02 11:42:00,11.02523,11.0294,11.00667,11.00983,11.0
2009-12-02 11:43:00,11.02312,11.02647,11.00887,11.02608,8.0
2009-12-02 11:44:00,11.01997,11.02703,11.00512,11.00988,19.0
2009-12-02 11:45:00,11.02628,11.02628,11.01092,11.01783,11.0
2009-12-02 11:46:00,11.02227,11.02632,11.01023,11.01128,8.0
2009-12-02 11:47:00,11.01258,11.02818,11.00773,11.02818,7.0
2009-12-02 11:48:00,11.02678,11.02987,11.00938,11.02568,21.0
2009-12-02 11:49:00,11.02778,11.02933,11.00664,11.01182,10.0
2009-12-02 11:50:00,11.02847,11.03083,11.00907,11.01898,10.0
2009-12-02 11:51:00,11.02642,11.03228,11.01418,11.02863,13.0
2009-12-02 11:52:00,11.02978,11.03082,11.00947,11.02598,11.0
2009-12-02 11:53:00,11.02682,11.02682,11.00962,11.01197,13.0
2009-12-02 11:54:00,11.02567,11.02883,11.00092,11.02327,8.0
2009-12-02 11:55:00,11.01953,11.02427,11.00633,11.01692,8.0
2009-12-02 11:56:00,11.01867,11.02237,11.00513,11.01627,7.0
2009-12-02 11:57:00,11.01573,11.02433,11.00348,11.02003,10.0
2009-12-02 11:58:00,11.02213,11.02582,11.00437,11.02257,10.0
2009-12-02 11:59:00,11.02278,11.02338,11.00333,11.02273,11.0
2009-12-02 12:00:00,11.02028,11.02247,11.00213,11.02038,11.0
2009-12-02 12:01:00,11.00252,11.02198,11.00252,11.02198,8.0
2009-12-02 12:02:00,11.00737,11.02092,10.99793,11.01243,8.0
2009-12-02 12:03:00,11.02032,11.02438,11.00203,11.02063,10.0
2009-12-02 12:04:00,11.01738,11.02192,11.00173,11.01952,11.0
2009-12-02 12:05:00,11.02088,11.02342,11.00182,11.00992,16.0
2009-12-02 12:06:00,11.02093,11.02093,11.00143,11.02047,9.0
2009-12-02 12:07:00,11.02022,11.02537,11.00413,11.01577,10.0
2009-12-02 12:08:00,11.02093,11.02352,11.00657,11.02318,10.0
2009-12-02 12:09:00,11.02178,11.02673,11.00432,11.00432,13.0
2009-12-02 12:10:00,11.02247,11.02807,10.99933,11.02442,10.0
2009-12-02 12:11:00,11.01008,11.03407,11.00783,11.01338,13.0
2009-12-02 12:12:00,11.02792,11.02983,11.00957,11.00957,8.0
2009-12-02 12:13:00,11.02148,11.02527,11.00313,11.02422,9.0
2009-12-02 12:14:00,11.01288,11.02738,11.00447,11.01937,13.0
2009-12-02 12:15:00,11.02597,11.03127,11.00477,11.03127,7.0
2009-12-02 12:16:00,11.02327,11.03417,11.01028,11.02732,10.0
2009-12-02 12:17:00,11.01852,11.03073,11.01432,11.01432,9.0
2009-12-02 12:18:00,11.03243,11.03243,11.01152,11.02922,16.0
2009-12-02 12:19:00,11.01482,11.03133,11.00892,11.01022,20.0
2009-12-02 12:20:00,11.03018,11.03018,11.00882,11.02117,11.0
2009-12-02 12:21:00,11.01338,11.03482,11.00857,11.01618,10.0
2009-12-02 12:22:00,11.03632,11.03787,11.01728,11.03182,10.0
2009-12-02 12:23:00,11.03772,11.03983,11.01973,11.02463,8.0
2009-12-02 12:24:00,11.04122,11.04122,11.01712,11.02358,7.0
2009-12-02 12:25:00,11.03648,11.04963,11.02123,11.02608,8.0
2009-12-02 12:26:00,11.04272,11.04688,11.02028,11.03277,14.0
2009-12-02 12:27:00,11.03178,11.04722,11.01487,11.02228,7.0
2009-12-02 12:28:00,11.03463,11.04032,11.01578,11.03747,11.0
2009-12-02 12:29:00,11.02333,11.04038,11.02107,11.03642,10.0
2009-12-02 12:30:00,11.03743,11.04032,11.01913,11.02532,10.0
2009-12-02 12:31:00,11.02403,11.03983,11.02403,11.03427,17.0
2009-12-02 12:32:00,11.04178,11.04178,11.02293,11.03247,8.0
2009-12-02 12:33:00,11.02218,11.03687,11.01633,11.03543,12.0
2009-12-02 12:34:00,11.03123,11.04442,11.02112,11.04442,10.0
2009-12-02 12:35:00,11.04133,11.04142,11.01953,11.02688,10.0
2009-12-02 12:36:00,11.03612,11.04472,11.02442,11.03583,18.0
2009-12-02 12:37:00,11.02188,11.04352,11.02072,11.03672,10.0
2009-12-02 12:38:00,11.03928,11.04392,11.02307,11.03983,14.0
2009-12-02 12:39:00,11.02943,11.04647,11.02852,11.03413,12.0
2009-12-02 12:40:00,11.04413,11.05558,11.02607,11.03577,13.0
2009-12-02 12:41:00,11.04367,11.04748,11.02907,11.04748,8.0
2009-12-02 12:42:00,11.04637,11.04772,11.03153,11.03153,19.0
2009-12-02 12:43:00,11.04828,11.05077,11.02853,11.04442,9.0
2009-12-02 12:44:00,11.04593,11.05092,11.02533,11.02888,14.0
2009-12-02 12:45:00,11.04298,11.04832,11.02698,11.04603,7.0
2009-12-02 12:46:00,11.02992,11.04977,11.02843,11.04808,14.0
2009-12-02 12:47:00,11.04563,11.04827,11.03032,11.04307,7.0
2009-12-02 12:48:00,11.05553,11.05553,11.03357,11.05013,8.0
2009-12-02 12:49:00,11.05282,11.05743,11.03488,11.04078,8.0
2009-12-02 12:50:00,11.05577,11.06652,11.03827,11.05783,7.0
2009-12-02 12:51:00,11.04827,11.06408,11.03653,11.04968,13.0
2009-12-02 12:52:00,11.05667,11.05937,11.03822,11.05937,13.0
2009-12-02 12:53:00,11.05177,11.06358,11.03667,11.06358,9.0
2009-12-02 12:54:00,11.06187,11.06578,11.05287,11.05393,9.0
2009-12-02 12:55:00,11.05527,11.06168,11.04478,11.06168,7.0
2009-12-02 12:56:00,11.06033,11.06807,11.04142,11.04837,10.0
2009-12-02 12:57:00,11.05282,11.06508,11.02774,11.03907,11.0
2009-12-02 12:58:00,11.05347,11.05827,11.03303,11.05557,18.0
2009-12-02 12:59:00,11.05508,11.06428,11.04068,11.04427,9.0
2009-12-02 13:00:00,11.04648,11.05928,11.04328,11.04377,21.0
2009-12-02 13:01:00,11.05782,11.05848,11.03572,11.04777,9.0
2009-12-02 13:02:00,11.03983,11.05803,11.03983,11.05233,11.0
2009-12-02 13:03:00,11.05592,11.05632,11.03632,11.04223,8.0
2009-12-02 13:04:00,11.06138,11.06138,11.03857,11.05347,8.0
2009-12-02 13:05:00,11.05352,11.05638,11.03548,11.05082,7.0
2009-12-02 13:06:00,11.05092,11.05228,11.03572,11.03973,8.0
2009-12-02 13:07:00,11.05183,11.05432,11.03428,11.05253,8.0
2009-12-02 13:08:00,11.05212,11.05542,11.03388,11.05492,19.0
2009-12-02 13:09:00,11.05278,11.05278,11.03832,11.04682,12.0
2009-12-02 13:10:00,11.05192,11.05538,11.03223,11.03302,19.0
2009-12-02 13:11:00,11.04847,11.05952,11.03388,11.05698,8.0
2009-12-02 13:12:00,11.05403,11.05882,11.03912,11.04083,20.0
2009-12-02 13:13:00,11.04653,11.05938,11.04068,11.04713,13.0
2009-12-02 13:14:00,11.05812,11.05812,11.03903,11.04442,15.0
2009-12-02 13:15:00,11.05427,11.05858,11.04012,11.05858,12.0
2009-12-02 13:16:00,11.05238,11.05832,11.03617,11.05477,7.0
2009-12-02 13:17:00,11.05497,11.05782,11.03632,11.03898,9.0
2009-12-02 13:18:00,11.05457,11.05457,11.03573,11.03577,9.0
2009-12-02 13:19:00,11.05262,11.05572,11.03502,11.03878,12.0
2009-12-02 13:20:00,11.05423,11.05643,11.03617,11.04067,10.0
2009-12-02 13:21:00,11.05587,11.05672,11.03632,11.05672,11.0
2009-12-02 13:22:00,11.03953,11.05377,11.03903,11.05287,13.0
2009-12-02 13:23:00,11.05598,11.06347,11.03777,11.05358,7.0
2009-12-02 13:24:00,11.06008,11.06008,11.03508,11.04113,10.0
2009-12-02 13:25:00,11.05748,11.05748,11.03557,11.05748,10.0
2009-12-02 13:26:00,11.05578,11.06398,11.03918,11.04293,22.0
2009-12-02 13:27:00,11.05983,11.06533,11.04362,11.04642,12.0
2009-12-02 13:28:00,11.06103,11.06912,11.04533,11.06133,10.0
2009-12-02 13:29:00,11.06482,11.06482,11.04447,11.06442,8.0
2009-12-02 13:30:00,11.05927,11.06728,11.04277,11.06382,8.0
2009-12-02 13:31:00,11.06727,11.06982,11.04732,11.06797,9.0
2009-12-02 13:32:00,11.06687,11.07178,11.05077,11.05108,10.0
2009-12-02 13:33:00,11.05077,11.06583,11.04612,11.06583,8.0
2009-12-02 13:34:00,11.04913,11.07687,11.04913,11.05048,11.0
2009-12-02 13:35:00,11.06772,11.06772,11.04712,11.06443,10.0
2009-12-02 13:36:00,11.06982,11.07132,11.04992,11.05372,17.0
2009-12-02 13:37:00,11.07413,11.07413,11.05427,11.06527,8.0
2009-12-02 13:38:00,11.06917,11.07103,11.05518,11.07103,15.0
2009-12-02 13:39:00,11.07227,11.07227,11.05108,11.05387,16.0
2009-12-02 13:40:00,11.07027,11.07068,11.05223,11.06662,9.0
2009-12-02 13:41:00,11.07048,11.07133,11.04677,11.04677,11.0
2009-12-02 13:42:00,11.06767,11.06967,11.04992,11.06967,14.0
2009-12-02 13:43:00,11.04762,11.06977,11.04733,11.05238,7.0
2009-12-02 13:44:00,11.06702,11.06997,11.05027,11.06837,12.0
2009-12-02 13:45:00,11.06927,11.06927,11.04892,11.06752,11.0
2009-12-02 13:46:00,11.05147,11.07127,11.04662,11.05517,8.0
2009-12-02 13:47:00,11.07347,11.07347,11.05253,11.05453,9.0
2009-12-02 13:48:00,11.07097,11.07138,11.04943,11.05643,7.0
2009-12-02 13:49:00,11.05833,11.07478,11.05388,11.07232,9.0
2009-12-02 13:50:00,11.07312,11.07312,11.05062,11.05183,17.0
2009-12-02 13:51:00,11.06692,11.07553,11.04912,11.06458,7.0
2009-12-02 13:52:00,11.06888,11.07213,11.04487,11.05913,15.0
2009-12-02 13:53:00,11.06488,11.06488,11.03393,11.04467,7.0
2009-12-02 13:54:00,11.06093,11.06147,11.04082,11.04457,13.0
2009-12-02 13:55:00,11.05398,11.06082,11.04272,11.04547,7.0
2009-12-02 13:56:00,11.05483,11.06183,11.03968,11.06183,13.0
2009-12-02 13:57:00,11.04592,11.06328,11.04233,11.06168,15.0
2009-12-02 13:58:00,11.06383,11.06532,11.04802,11.06382,7.0
2009-12-02 13:59:00,11.06443,11.06443,11.04297,11.05897,9.0
2009-12-02 14:00:00,11.04888,11.06242,11.04332,11.06242,13.0
2009-12-02 14:01:00,11.06327,11.06392,11.03894,11.06392,8.0
2009-12-02 14:02:00,11.04883,11.06673,11.04317,11.06228,20.0
2009-12-02 14:03:00,11.05782,11.06033,11.04082,11.04227,10.0
2009-12-02 14:04:00,11.05678,11.06127,11.04332,11.05328,18.0
2009-12-02 14:05:00,11.06132,11.06583,11.04177,11.05112,7.0
2009-12-02 14:06:00,11.06497,11.07178,11.05027,11.06033,14.0
2009-12-02 14:07:00,11.05758,11.07162,11.05098,11.07162,10.0
2009-12-02 14:08:00,11.05358,11.06943,11.04977,11.06332,16.0
2009-12-02 14:09:00,11.06372,11.06642,11.04338,11.04683,8.0
2009-12-02 14:10:00,11.06117,11.06253,11.04112,11.05782,12.0
2009-12-02 14:11:00,11.05657,11.06928,11.04663,11.06887,11.0
2009-12-02 14:12:00,11.05442,11.07178,11.05068,11.06443,14.0
2009-12-02 14:13:00,11.07182,11.07182,11.04953,11.06957,7.0
2009-12-02 14:14:00,11.07103,11.07103,11.04927,11.05788,16.0
2009-12-02 14:15:00,11.06343,11.06487,11.04668,11.06007,10.0
2009-12-02 14:16:00,11.06488,11.06488,11.05128,11.05723,21.0
2009-12-02 14:17:00,11.06028,11.06128,11.04978,11.05867,10.0
2009-12-02 14:18:00,11.06427,11.06677,11.04709,11.06677,21.0
2009-12-02 14:19:00,11.06247,11.06823,11.05388,11.06727,7.0
2009-12-02 14:20:00,11.06682,11.06988,11.04748,11.05242,19.0
2009-12-02 14:21:00,11.06987,11.06987,11.04617,11.04712,10.0
2009-12-02 14:22:00,11.06628,11.06827,11.04713,11.06827,19.0
2009-12-02 14:23:00,11.06877,11.06928,11.04357,11.04622,7.0
2009-12-02 14:24:00,11.06733,11.06733,11.04193,11.06288,15.0
2009-12-02 14:25:00,11.06533,11.07123,11.05002,11.06677,8.0
2009-12-02 14:26:00,11.06848,11.06848,11.04877,11.06068,17.0
2009-12-02 14:27:00,11.06333,11.07093,11.04162,11.06443,7.0
2009-12-02 14:28:00,11.06497,11.06632,11.03883,11.04748,14.0
2009-12-02 14:29:00,11.03867,11.06228,11.03133,11.05533,12.0
2009-12-02 14:30:00,11.05632,11.05632,11.01812,11.03722,16.0
2009-12-02 14:31:00,11.05378,11.05382,11.03082,11.05147,9.0
2009-12-02 14:32:00,11.04657,11.05388,11.03407,11.05242,17.0
2009-12-02 14:33:00,11.05377,11.05377,11.03377,11.05032,10.0
2009-12-02 14:34:00,11.05133,11.05587,11.03228,11.04022,8.0
2009-12-02 14:35:00,11.05622,11.05622,11.03057,11.05012,7.0
2009-12-02 14:36:00,11.05373,11.05683,11.03659,11.05302,15.0
2009-12-02 14:37:00,11.04938,11.05867,11.03012,11.05823,8.0
2009-12-02 14:38:00,11.05573,11.05682,11.02427,11.03772,19.0
2009-12-02 14:39:00,11.03872,11.04817,11.02513,11.03483,13.0
2009-12-02 14:40:00,11.04797,11.05458,11.02522,11.05198,16.0
2009-12-02 14:41:00,11.05262,11.05262,11.02808,11.04542,8.0
2009-12-02 14:42:00,11.04898,11.04898,11.02963,11.04477,17.0
2009-12-02 14:43:00,11.04482,11.04922,11.02967,11.03313,7.0
2009-12-02 14:44:00,11.04757,11.04882,11.03362,11.04407,17.0
2009-12-02 14:45:00,11.04652,11.04792,11.03583,11.03657,11.0
2009-12-02 14:46:00,11.04978,11.05067,11.03513,11.05067,17.0
2009-12-02 14:47:00,11.05003,11.05322,11.03223,11.05062,8.0
2009-12-02 14:48:00,11.03692,11.05498,11.03123,11.04793,18.0
2009-12-02 14:49:00,11.04273,11.04928,11.03683,11.04542,7.0
2009-12-02 14:50:00,11.05382,11.06553,11.03452,11.05013,15.0
2009-12-02 14:51:00,11.03478,11.05382,11.03478,11.04638,11.0
2009-12-02 14:52:00,11.05278,11.05278,11.03713,11.03713,7.0
2009-12-02 14:53:00,11.05178,11.05447,11.03578,11.05147,7.0
2009-12-02 14:54:00,11.05212,11.06093,11.03817,11.04382,8.0
2009-12-02 14:55:00,11.05128,11.05452,11.03663,11.05438,11.0
2009-12-02 14:56:00,11.05462,11.05663,11.0375,11.05282,16.0
2009-12-02 14:57:00,11.05287,11.05673,11.03617,11.03903,7.0
2009-12-02 14:58:00,11.05628,11.05673,11.03337,11.03363,16.0
2009-12-02 14:59:00,11.04993,11.05372,11.03338,11.03793,11.0
2009-12-02 15:00:00,11.05178,11.05517,11.03563,11.04007,10.0
2009-12-02 15:01:00,11.05438,11.05662,11.03598,11.03792,11.0
2009-12-02 15:02:00,11.05852,11.05937,11.03737,11.04047,8.0
2009-12-02 15:03:00,11.05582,11.05782,11.03877,11.05283,17.0
2009-12-02 15:04:00,11.05007,11.05427,11.03378,11.05153,10.0
2009-12-02 15:05:00,11.05317,11.05752,11.03134,11.05487,7.0
2009-12-02 15:06:00,11.04648,11.05582,11.03552,11.05203,9.0
2009-12-02 15:07:00,11.04733,11.05463,11.04048,11.05463,7.0
2009-12-02 15:08:00,11.04988,11.05923,11.03778,11.04933,7.0
2009-12-02 15:09:00,11.05538,11.06125,11.03632,11.03862,7.0
2009-12-02 15:10:00,11.05532,11.05638,11.03169,11.05183,9.0
2009-12-02 15:11:00,11.03663,11.05238,11.03332,11.04532,11.0
2009-12-02 15:12:00,11.05312,11.05807,11.03492,11.05572,10.0
2009-12-02 15:13:00,11.05582,11.05898,11.04062,11.05538,9.0
2009-12-02 15:14:00,11.05462,11.05592,11.03042,11.04042,7.0
2009-12-02 15:15:00,11.04013,11.05902,11.02927,11.03267,10.0
2009-12-02 15:16:00,11.04847,11.05572,11.03227,11.05448,9.0
2009-12-02 15:17:00,11.03743,11.05453,11.03233,11.04397,7.0
2009-12-02 15:18:00,11.03268,11.05268,11.03077,11.05037,11.0
2009-12-02 15:19:00,11.05228,11.05228,11.03127,11.03127,9.0
2009-12-02 15:20:00,11.05038,11.05093,11.03133,11.03522,9.0
2009-12-02 15:21:00,11.04877,11.05963,11.03058,11.04773,9.0
2009-12-02 15:22:00,11.04922,11.05707,11.02943,11.04827,15.0
2009-12-02 15:23:00,11.05577,11.06247,11.03777,11.04998,7.0
2009-12-02 15:24:00,11.05752,11.05752,11.03353,11.05278,7.0
2009-12-02 15:25:00,11.05028,11.05512,11.03392,11.05512,8.0
2009-12-02 15:26:00,11.05562,11.05897,11.02247,11.03652,9.0
2009-12-02 15:27:00,11.03247,11.04313,11.02387,11.02422,14.0
2009-12-02 15:28:00,11.03893,11.04482,11.02592,11.03757,7.0
2009-12-02 15:29:00,11.04182,11.04312,11.01972,11.03802,8.0
2009-12-02 15:30:00,11.02573,11.04723,11.02448,11.03338,9.0
2009-12-02 15:31:00,11.02592,11.03882,11.02378,11.03708,8.0
2009-12-02 15:32:00,11.04452,11.04908,11.01383,11.03657,10.0
2009-12-02 15:33:00,11.03322,11.04168,11.01532,11.01897,9.0
2009-12-02 15:34:00,11.03608,11.03827,11.01622,11.02063,20.0
2009-12-02 15:35:00,11.02213,11.03928,11.01358,11.02087,9.0
2009-12-02 15:36:00,11.03478,11.03898,11.01352,11.03432,21.0
2009-12-02 15:37:00,11.01828,11.03502,11.01048,11.03373,9.0
2009-12-02 15:38:00,11.03753,11.03753,11.01467,11.02767,18.0
2009-12-02 15:39:00,11.03492,11.03793,11.01542,11.03308,17.0
2009-12-02 15:40:00,11.03437,11.03667,11.01452,11.02407,12.0
2009-12-02 15:41:00,11.03382,11.03722,11.01692,11.03722,10.0
2009-12-02 15:42:00,11.03837,11.03837,11.01793,11.02177,9.0
2009-12-02 15:43:00,11.03252,11.03902,11.01802,11.03738,8.0
2009-12-02 15:44:00,11.03612,11.03748,11.02107,11.02433,9.0
2009-12-02 15:45:00,11.03738,11.03902,11.01958,11.01958,10.0
2009-12-02 15:46:00,11.03757,11.03782,11.01707,11.03782,19.0
2009-12-02 15:47:00,11.03443,11.03843,11.01933,11.02158,7.0
2009-12-02 15:48:00,11.04102,11.04102,11.01538,11.01983,20.0
2009-12-02 15:49:00,11.03633,11.03963,11.01802,11.03963,9.0
2009-12-02 15:50:00,11.02273,11.04297,11.01903,11.03812,14.0
2009-12-02 15:51:00,11.03988,11.04043,11.01953,11.02602,13.0
2009-12-02 15:52:00,11.03743,11.04492,11.02077,11.04123,11.0
2009-12-02 15:53:00,11.02482,11.04203,11.02482,11.03127,7.0
2009-12-02 15:54:00,11.04102,11.04102,11.02052,11.02277,19.0
2009-12-02 15:55:00,11.03593,11.03627,11.01713,11.02888,14.0
2009-12-02 15:56:00,11.03502,11.03502,11.01632,11.02778,9.0
2009-12-02 15:57:00,11.02177,11.03733,11.02177,11.03733,12.0
2009-12-02 15:58:00,11.03992,11.04443,11.01922,11.04128,7.0
2009-12-02 15:59:00,11.04078,11.04412,11.02202,11.03343,24.0
2009-12-02 16:00:00,11.02933,11.04368,11.02147,11.03607,8.0
2009-12-02 16:01:00,11.03053,11.05192,11.02472,11.03123,8.0
2009-12-02 16:02:00,11.04557,11.05172,11.02912,11.04972,7.0
2009-12-02 16:03:00,11.03428,11.05088,11.02988,11.03672,7.0
2009-12-02 16:04:00,11.05327,11.05327,11.03188,11.04833,8.0
2009-12-02 16:05:00,11.04993,11.06297,11.03363,11.03852,11.0
2009-12-02 16:06:00,11.05502,11.06487,11.03503,11.04377,7.0
2009-12-02 16:07:00,11.04982,11.05928,11.03228,11.04123,7.0
2009-12-02 16:08:00,11.05498,11.06487,11.03698,11.05152,19.0
2009-12-02 16:09:00,11.05773,11.05943,11.03387,11.04072,8.0
2009-12-02 16:10:00,11.05703,11.05977,11.03703,11.05488,16.0
2009-12-02 16:11:00,11.04812,11.06062,11.03283,11.05412,8.0
2009-12-02 16:12:00,11.05277,11.05388,11.03487,11.05388,12.0
2009-12-02 16:13:00,11.05387,11.05938,11.03647,11.05808,16.0
2009-12-02 16:14:00,11.05572,11.05753,11.03357,11.04898,10.0
2009-12-02 16:15:00,11.05252,11.05382,11.03147,11.04152,10.0
2009-12-02 16:16:00,11.04873,11.05083,11.01273,11.02638,10.0
2009-12-02 16:17:00,11.04228,11.04512,11.01602,11.03672,9.0
2009-12-02 16:18:00,11.03787,11.03797,11.01277,11.02667,17.0
2009-12-02 16:19:00,11.01578,11.03242,11.01208,11.02923,8.0
2009-12-02 16:20:00,11.03138,11.03748,11.01636,11.01972,20.0
2009-12-02 16:21:00,11.03793,11.03903,11.02273,11.03893,12.0
2009-12-02 16:22:00,11.03968,11.04047,11.01464,11.02698,19.0
2009-12-02 16:23:00,11.03453,11.03453,11.01717,11.02522,7.0
2009-12-02 16:24:00,11.03187,11.03412,11.01918,11.03412,14.0
2009-12-02 16:25:00,11.03328,11.03682,11.02017,11.03417,11.0
2009-12-02 16:26:00,11.03438,11.03827,11.00863,11.01463,18.0
2009-12-02 16:27:00,11.02322,11.03368,11.01032,11.03368,12.0
2009-12-02 16:28:00,11.02253,11.03878,11.01657,11.02762,8.0
2009-12-02 16:29:00,11.02357,11.03777,11.01658,11.03083,11.0
2009-12-02 16:30:00,11.04052,11.04052,11.01602,11.01973,7.0
2009-12-02 16:31:00,11.03227,11.04243,11.01473,11.03352,9.0
2009-12-02 16:32:00,11.03442,11.03728,11.01807,11.03413,16.0
2009-12-02 16:33:00,11.02567,11.03802,11.01023,11.01673,10.0
2009-12-02 16:34:00,11.03112,11.03737,11.00438,11.02498,7.0
2009-12-02 16:35:00,11.00852,11.02753,11.00727,11.02207,7.0
2009-12-02 16:36:00,11.00578,11.02783,11.00128,11.00917,8.0
2009-12-02 16:37:00,11.02093,11.02753,11.00072,11.00797,9.0
2009-12-02 16:38:00,11.02252,11.02517,10.99942,11.00652,9.0
2009-12-02 16:39:00,11.02073,11.02798,11.00512,11.01552,8.0
2009-12-02 16:40:00,11.02452,11.02612,11.00557,11.01108,13.0
2009-12-02 16:41:00,11.02422,11.02463,11.00433,11.01417,8.0
2009-12-02 16:42:00,11.02132,11.02517,11.00268,11.01503,14.0
2009-12-02 16:43:00,11.01318,11.03458,11.00203,11.02612,7.0
2009-12-02 16:44:00,11.03842,11.04353,11.01523,11.02242,15.0
2009-12-02 16:45:00,11.03503,11.04077,11.01973,11.02257,9.0
2009-12-02 16:46:00,11.03613,11.04002,11.00793,11.02752,12.0
2009-12-02 16:47:00,11.03818,11.03932,11.01823,11.03367,7.0
2009-12-02 16:48:00,11.03822,11.04033,11.01553,11.03433,19.0
2009-12-02 16:49:00,11.03617,11.04272,11.03422,11.03422,7.0
2009-12-02 16:50:00,11.03713,11.04907,11.03318,11.03797,14.0
2009-12-02 16:51:00,11.03978,11.04927,11.02282,11.03052,10.0
2009-12-02 16:52:00,11.04538,11.04538,11.02625,11.02872,15.0
2009-12-02 16:53:00,11.04072,11.04392,11.02643,11.04037,8.0
2009-12-02 16:54:00,11.04617,11.04798,11.02383,11.04518,20.0
2009-12-02 16:55:00,11.03123,11.05257,11.02353,11.03177,9.0
2009-12-02 16:56:00,11.04593,11.04633,11.02693,11.03992,12.0
2009-12-02 16:57:00,11.04487,11.04617,11.02467,11.04297,7.0
2009-12-02 16:58:00,11.02933,11.04853,11.02422,11.04502,17.0
2009-12-02 16:59:00,11.04622,11.05092,11.02777,11.03262,13.0
2009-12-02 17:00:00,11.03858,11.04477,11.02733,11.02733,7.0
2009-12-02 17:01:00,11.04288,11.04438,11.02358,11.04028,11.0
2009-12-02 17:02:00,11.02143,11.04543,11.02037,11.02323,8.0
2009-12-02 17:03:00,11.04352,11.04617,11.02422,11.02422,11.0
2009-12-02 17:04:00,11.02683,11.04497,11.02637,11.02878,16.0
2009-12-02 17:05:00,11.04313,11.04388,11.02062,11.02353,9.0
2009-12-02 17:06:00,11.04608,11.04608,11.01823,11.04078,16.0
2009-12-02 17:07:00,11.03992,11.03992,11.02171,11.02807,11.0
2009-12-02 17:08:00,11.03928,11.03928,11.02167,11.02237,9.0
2009-12-02 17:09:00,11.03832,11.04148,11.02133,11.03627,11.0
2009-12-02 17:10:00,11.03643,11.04393,11.00687,11.00912,12.0
2009-12-02 17:11:00,11.02762,11.03692,11.00282,11.01773,9.0
2009-12-02 17:12:00,11.01173,11.02068,10.98822,10.99183,21.0
2009-12-02 17:13:00,11.00013,11.01518,10.98982,10.99257,12.0
2009-12-02 17:14:00,11.00778,11.01247,10.99217,10.99552,10.0
2009-12-02 17:15:00,11.01353,11.01353,10.99292,10.99292,14.0
2009-12-02 17:16:00,11.00848,11.01133,10.9821,10.99418,9.0
2009-12-02 17:17:00,11.00523,11.00888,10.98542,11.00888,11.0
2009-12-02 17:18:00,11.00653,11.01137,10.98623,10.99883,7.0
2009-12-02 17:19:00,10.99282,11.01287,10.98322,10.99628,8.0
2009-12-02 17:20:00,10.99383,11.00938,10.98928,10.99923,16.0
2009-12-02 17:21:00,10.99048,11.00628,10.98558,10.98713,7.0
2009-12-02 17:22:00,11.00723,11.00772,10.97798,10.98853,8.0
2009-12-02 17:23:00,10.99252,11.00122,10.97372,10.99523,9.0
2009-12-02 17:24:00,10.99403,10.99932,10.97602,10.97978,9.0
2009-12-02 17:25:00,10.99858,11.00042,10.97318,10.99812,7.0
2009-12-02 17:26:00,10.98163,10.99812,10.97047,10.98062,7.0
2009-12-02 17:27:00,10.98757,10.99548,10.97083,10.97663,10.0
2009-12-02 17:28:00,10.99353,10.99403,10.97078,10.97827,10.0
2009-12-02 17:29:00,10.98747,10.99432,10.97213,10.98962,8.0
2009-12-02 17:30:00,10.98872,10.99498,10.97123,10.97803,8.0
2009-12-02 17:31:00,10.98792,10.99123,10.96593,10.99078,14.0
2009-12-02 17:32:00,10.98548,10.99173,10.96683,10.99068,9.0
2009-12-02 17:33:00,10.99257,10.99257,10.96468,10.97163,8.0
2009-12-02 17:34:00,10.98633,10.99292,10.96683,10.99157,10.0
2009-12-02 17:35:00,10.99227,10.99243,10.97132,10.97953,8.0
2009-12-02 17:36:00,10.98882,10.99137,10.96847,10.97433,7.0
2009-12-02 17:37:00,10.99033,10.99193,10.96977,10.97703,12.0
2009-12-02 17:38:00,10.99012,10.99208,10.97028,10.99042,11.0
2009-12-02 17:39:00,10.98378,10.99303,10.97222,10.98968,8.0
2009-12-02 17:40:00,10.99448,10.99668,10.97567,10.98493,7.0
2009-12-02 17:41:00,10.99372,10.99733,10.96947,10.97787,9.0
2009-12-02 17:42:00,10.99412,10.99728,10.97697,10.97898,12.0
2009-12-02 17:43:00,10.97983,10.99522,10.97523,10.99497,7.0
2009-12-02 17:44:00,10.99517,10.99517,10.97347,10.97347,8.0
2009-12-02 17:45:00,10.99183,10.99562,10.96995,10.97728,9.0
2009-12-02 17:46:00,10.99218,10.99573,10.97903,10.99328,20.0
2009-12-02 17:47:00,10.99528,10.99528,10.97517,10.97562,9.0
2009-12-02 17:48:00,10.99288,10.99911,10.9772,10.99317,16.0
2009-12-02 17:49:00,10.99197,11.01752,10.97932,11.00398,8.0
2009-12-02 17:50:00,11.00303,11.02242,10.98133,10.99472,14.0
2009-12-02 17:51:00,10.97888,10.99673,10.97272,10.98333,7.0
2009-12-02 17:52:00,10.99777,11.00705,10.97828,11.00443,13.0
2009-12-02 17:53:00,11.00212,11.00598,10.97932,10.98432,10.0
2009-12-02 17:54:00,10.99583,10.99803,10.98007,10.99803,12.0
2009-12-02 17:55:00,10.98532,11.00027,10.97227,10.97942,9.0
2009-12-02 17:56:00,10.99458,10.99777,10.97668,10.97883,17.0
2009-12-02 17:57:00,10.99103,10.99718,10.97598,10.98468,9.0
2009-12-02 17:58:00,10.99427,10.99588,10.97698,10.99588,16.0
2009-12-02 17:59:00,10.98238,10.99808,10.97237,10.98132,8.0
2009-12-02 18:00:00,10.99757,11.02162,10.97317,11.00528,12.0
2009-12-02 18:01:00,10.99837,11.01473,10.97938,10.97938,8.0
2009-12-02 18:02:00,10.99782,11.00748,10.97547,10.99047,16.0
2009-12-02 18:03:00,10.99172,11.01037,10.98113,10.99553,11.0
2009-12-02 18:04:00,10.99667,11.00988,10.98118,11.00807,13.0
2009-12-02 18:05:00,10.99212,11.01148,10.98862,10.99818,9.0
2009-12-02 18:06:00,11.00357,11.01828,10.99093,10.99223,22.0
2009-12-02 18:07:00,11.01412,11.01638,10.98908,11.00008,12.0
2009-12-02 18:08:00,11.01098,11.02043,10.98753,11.01238,14.0
2009-12-02 18:09:00,11.01998,11.01998,10.98968,11.00892,7.0
2009-12-02 18:10:00,11.01392,11.02532,10.98987,11.02227,14.0
2009-12-02 18:11:00,11.00827,11.02667,11.00412,11.01893,8.0
2009-12-02 18:12:00,11.02047,11.03157,11.00038,11.01332,22.0
2009-12-02 18:13:00,11.02702,11.03717,10.99068,10.99308,7.0
2009-12-02 18:14:00,11.01857,11.01922,10.98538,11.01383,14.0
2009-12-02 18:15:00,11.00558,11.02343,10.99688,11.02168,11.0
2009-12-02 18:16:00,11.02103,11.02218,10.98727,11.00362,21.0
2009-12-02 18:17:00,10.99472,11.01338,10.98982,11.00342,7.0
2009-12-02 18:18:00,11.01148,11.01148,10.98526,10.99143,19.0
2009-12-02 18:19:00,10.99043,11.01463,10.98882,11.00412,9.0
2009-12-02 18:20:00,11.00778,11.00962,10.98852,11.00142,14.0
2009-12-02 18:21:00,11.00907,11.01073,10.98178,11.00722,11.0
2009-12-02 18:22:00,11.00257,11.00858,10.98288,10.99968,18.0
2009-12-02 18:23:00,10.98592,11.00253,10.97672,10.99732,10.0
2009-12-02 18:24:00,10.99768,11.00192,10.97832,10.99692,16.0
2009-12-02 18:25:00,10.99407,10.99952,10.97483,10.97483,11.0
2009-12-02 18:26:00,10.99152,10.99423,10.96793,10.98788,16.0
2009-12-02 18:27:00,10.97652,10.99382,10.97637,10.98048,10.0
2009-12-02 18:28:00,10.99472,10.99472,10.97158,10.99227,11.0
2009-12-02 18:29:00,10.99293,10.99433,10.97688,10.97948,11.0
2009-12-02 18:30:00,10.99647,10.99647,10.97357,10.99187,17.0
2009-12-02 18:31:00,10.99502,10.99502,10.97762,10.98792,11.0
2009-12-02 18:32:00,10.99493,11.00493,10.97758,10.98983,22.0
2009-12-02 18:33:00,10.98152,10.99748,10.97823,10.98182,9.0
2009-12-02 18:34:00,11.00002,11.00162,10.97502,10.98847,18.0
2009-12-02 18:35:00,10.98017,10.99883,10.97767,10.99348,7.0
2009-12-02 18:36:00,11.00242,11.00338,10.98113,10.98677,14.0
2009-12-02 18:37:00,10.99333,11.00572,10.98362,10.98502,7.0
2009-12-02 18:38:00,10.99078,11.00017,10.98528,10.99173,17.0
2009-12-02 18:39:00,10.99638,11.01053,10.98057,10.99427,9.0
2009-12-02 18:40:00,11.00773,11.01057,10.99463,10.99463,14.0
2009-12-02 18:41:00,11.01047,11.01047,10.98782,10.99183,8.0
2009-12-02 18:42:00,11.00658,11.00788,10.98572,10.98813,17.0
2009-12-02 18:43:00,10.99317,11.00927,10.99225,11.00927,7.0
2009-12-02 18:44:00,11.00753,11.00987,10.99222,10.99222,16.0
2009-12-02 18:45:00,10.99163,11.01067,10.97908,11.00727,12.0
2009-12-02 18:46:00,11.00937,11.00992,10.98948,10.99053,15.0
2009-12-02 18:47:00,11.00558,11.00558,10.98672,11.00473,7.0
2009-12-02 18:48:00,11.00668,11.00668,10.98083,11.00183,22.0
2009-12-02 18:49:00,11.00653,11.00842,10.98742,10.99092,13.0
2009-12-02 18:50:00,11.00578,11.00727,10.98728,10.98932,19.0
2009-12-02 18:51:00,11.00578,11.00772,10.98678,10.99738,10.0
2009-12-02 18:52:00,11.00803,11.00803,10.98863,11.00043,16.0
2009-12-02 18:53:00,11.00392,11.00553,10.98622,10.98622,7.0
2009-12-02 18:54:00,10.99988,11.01003,10.98563,10.99498,16.0
2009-12-02 18:55:00,11.00347,11.01038,10.98852,10.99572,9.0
2009-12-02 18:56:00,11.01247,11.01247,10.98923,11.00558,16.0
2009-12-02 18:57:00,10.99523,11.01143,10.99101,11.00853,7.0
2009-12-02 18:58:00,11.01132,11.01293,10.99058,10.99723,16.0
2009-12-02 18:59:00,10.99888,11.00743,10.99828,11.00727,8.0
2009-12-02 19:00:00,11.00488,11.01687,10.99923,11.00288,16.0
2009-12-02 19:01:00,11.01762,11.01848,11.00178,11.01848,7.0
2009-12-02 19:02:00,11.02203,11.02412,11.00497,11.00653,14.0
2009-12-02 19:03:00,11.01467,11.02642,11.00152,11.02098,12.0
2009-12-02 19:04:00,11.02082,11.02082,10.99707,11.01513,15.0
2009-12-02 19:05:00,11.00862,11.01382,10.99142,10.99522,9.0
2009-12-02 19:06:00,11.01188,11.01188,10.99127,10.99993,13.0
2009-12-02 19:07:00,10.99888,11.01038,10.98793,11.00428,12.0
2009-12-02 19:08:00,11.00827,11.00913,10.98728,11.00463,16.0
2009-12-02 19:09:00,11.00532,11.00902,10.98503,10.98503,8.0
2009-12-02 19:10:00,11.00493,11.00497,10.99008,11.00232,12.0
2009-12-02 19:11:00,11.00382,11.00382,10.98783,10.99513,8.0
2009-12-02 19:12:00,11.00568,11.00933,10.98692,11.00933,14.0
2009-12-02 19:13:00,11.00908,11.00966,10.99492,10.99807,9.0
2009-12-02 19:14:00,11.01388,11.01388,10.99397,11.00162,14.0
2009-12-02 19:15:00,10.99772,11.01237,10.99732,10.99732,8.0
2009-12-02 19:16:00,11.01087,11.01087,10.99738,11.00932,20.0
2009-12-02 19:17:00,11.00918,11.01167,10.99227,11.00138,9.0
2009-12-02 19:18:00,11.00728,11.00728,10.98358,11.00127,17.0
2009-12-02 19:19:00,10.99882,11.01708,10.98822,11.01708,10.0
2009-12-02 19:20:00,11.01978,11.01978,10.99153,11.00657,17.0
2009-12-02 19:21:00,11.00957,11.01438,10.98647,10.99778,9.0
2009-12-02 19:22:00,11.00797,11.00797,10.98573,10.99857,11.0
2009-12-02 19:23:00,11.00352,11.00862,10.99107,10.99842,10.0
2009-12-02 19:24:00,10.98782,11.00833,10.98782,11.00482,16.0
2009-12-02 19:25:00,11.00732,11.01213,10.99667,11.01112,8.0
2009-12-02 19:26:00,11.01778,11.01778,10.99817,11.00788,14.0
2009-12-02 19:27:00,11.01063,11.01477,10.99873,11.00723,9.0
2009-12-02 19:28:00,11.01482,11.02317,10.99542,11.01737,18.0
2009-12-02 19:29:00,11.02032,11.02588,11.00198,11.01032,7.0
2009-12-02 19:30:00,11.02277,11.02277,11.00363,11.02202,9.0
2009-12-02 19:31:00,11.01582,11.01933,11.00437,11.00942,8.0
2009-12-02 19:32:00,11.01807,11.02133,11.00148,11.01937,7.0
2009-12-02 19:33:00,11.01783,11.02303,10.99932,11.01278,7.0
2009-12-02 19:34:00,11.02152,11.02152,11.00658,11.00658,7.0
2009-12-02 19:35:00,11.01972,11.02023,11.00277,11.01277,9.0
2009-12-02 19:36:00,11.02023,11.02023,11.00432,11.01112,8.0
2009-12-02 19:37:00,11.02072,11.02192,11.00583,11.01557,7.0
2009-12-02 19:38:00,11.02213,11.02213,11.00272,11.01357,9.0
2009-12-02 19:39:00,11.01452,11.01567,11.00222,11.01528,11.0
2009-12-02 19:40:00,11.02063,11.02063,11.00238,11.01857,8.0
2009-12-02 19:41:00,11.01232,11.01977,10.99984,11.00052,11.0
2009-12-02 19:42:00,11.01973,11.01973,11.00263,11.01707,9.0
2009-12-02 19:43:00,11.01568,11.01802,11.00268,11.01532,9.0
2009-12-02 19:44:00,11.02083,11.02083,11.00527,11.00642,8.0
2009-12-02 19:45:00,11.01782,11.02162,11.00172,11.01877,16.0
2009-12-02 19:46:00,11.02518,11.02518,11.00432,11.01712,7.0
2009-12-02 19:47:00,11.00723,11.02268,11.00723,11.00998,7.0
2009-12-02 19:48:00,11.02508,11.02508,11.00908,11.01672,8.0
2009-12-02 19:49:00,11.01097,11.02488,11.01097,11.02022,7.0
2009-12-02 19:50:00,11.02563,11.02563,11.01007,11.02077,12.0
2009-12-02 19:51:00,11.01713,11.02497,11.00977,11.00977,8.0
2009-12-02 19:52:00,11.02352,11.02352,11.00778,11.00778,8.0
2009-12-02 19:53:00,11.02038,11.02428,11.00742,11.01427,10.0
2009-12-02 19:54:00,11.02473,11.02473,11.00873,11.01652,7.0
2009-12-02 19:55:00,11.02242,11.02302,11.00647,11.00647,11.0
2009-12-02 19:56:00,11.02312,11.02312,11.00377,11.01712,8.0
2009-12-02 19:57:00,11.01993,11.01993,11.00647,11.00728,7.0
2009-12-02 19:58:00,11.02998,11.02998,11.00873,11.01933,9.0
2009-12-02 19:59:00,11.02152,11.02152,11.00273,11.01158,9.0
2009-12-02 20:00:00,11.02478,11.02478,11.00262,11.01627,10.0
2009-12-02 20:01:00,11.01893,11.01947,10.99933,11.01927,7.0
2009-12-02 20:02:00,11.02047,11.02047,11.00153,11.01793,11.0
2009-12-02 20:03:00,11.01807,11.01807,11.00508,11.01678,9.0
2009-12-02 20:04:00,11.02108,11.02108,11.00508,11.01412,7.0
2009-12-02 20:05:00,11.02167,11.02167,11.00522,11.00627,9.0
2009-12-02 20:06:00,11.02218,11.02218,10.99892,10.99892,10.0
2009-12-02 20:07:00,11.01663,11.01872,11.00132,11.01872,7.0
2009-12-02 20:08:00,11.01757,11.02242,11.00343,11.02083,9.0
2009-12-02 20:09:00,11.02213,11.02472,11.00723,11.00723,12.0
2009-12-02 20:10:00,11.02532,11.02532,11.00527,11.02282,11.0
2009-12-02 20:11:00,11.02282,11.02608,11.00963,11.01023,10.0
2009-12-02 20:12:00,11.02613,11.02613,10.99068,11.00928,22.0
2009-12-02 20:13:00,11.02227,11.02832,10.98702,11.01972,7.0
2009-12-02 20:14:00,11.02737,11.02982,10.98992,11.02643,17.0
2009-12-02 20:15:00,11.02548,11.02948,10.99008,11.01032,11.0
2009-12-02 20:16:00,11.02383,11.02752,11.00423,11.01007,15.0
2009-12-02 20:17:00,11.02132,11.02423,11.00638,11.01883,10.0
2009-12-02 20:18:00,11.02387,11.02387,11.00437,11.02083,12.0
2009-12-02 20:19:00,11.02138,11.02233,11.00943,11.01907,9.0
2009-12-02 20:20:00,11.02347,11.02347,11.00808,11.02287,16.0
2009-12-02 20:21:00,11.00883,11.02302,11.00768,11.02163,7.0
2009-12-02 20:22:00,11.02318,11.02452,11.01091,11.02047,17.0
2009-12-02 20:23:00,11.01132,11.02758,11.00913,11.00913,8.0
2009-12-02 20:24:00,11.02037,11.02602,11.00787,11.02323,15.0
2009-12-02 20:25:00,11.00947,11.02677,11.00647,11.02382,7.0
2009-12-02 20:26:00,11.02668,11.02832,11.01292,11.02832,24.0
2009-12-02 20:27:00,11.03097,11.03097,11.01187,11.03027,9.0
2009-12-02 20:28:00,11.03058,11.03058,11.01252,11.01477,14.0
2009-12-02 20:29:00,11.02153,11.02983,11.01428,11.01733,8.0
2009-12-02 20:30:00,11.01542,11.0306,11.01398,11.02932,11.0
2009-12-02 20:31:00,11.03012,11.03017,11.01507,11.02163,7.0
2009-12-02 20:32:00,11.03087,11.03087,11.01107,11.01497,20.0
2009-12-02 20:33:00,11.02817,11.03132,11.01628,11.02242,9.0
2009-12-02 20:34:00,11.03222,11.03222,11.01463,11.03217,16.0
2009-12-02 20:35:00,11.03217,11.03217,11.01807,11.03112,9.0
2009-12-02 20:36:00,11.02993,11.02993,11.01592,11.01953,13.0
2009-12-02 20:37:00,11.03158,11.03283,11.01768,11.03178,7.0
2009-12-02 20:38:00,11.03478,11.03478,11.01757,11.02882,15.0
2009-12-02 20:39:00,11.02933,11.03168,11.01672,11.02283,16.0
2009-12-02 20:40:00,11.03238,11.03471,11.01486,11.02397,12.0
2009-12-02 20:41:00,11.02828,11.03277,11.01498,11.02557,8.0
2009-12-02 20:42:00,11.03398,11.03398,11.01673,11.01967,9.0
2009-12-02 20:43:00,11.02503,11.02503,11.01363,11.01622,8.0
2009-12-02 20:44:00,11.03142,11.03142,11.01703,11.02193,9.0
2009-12-02 20:45:00,11.02733,11.03343,11.01912,11.02697,7.0
2009-12-02 20:46:00,11.03373,11.03373,11.01813,11.02058,7.0
2009-12-02 20:47:00,11.03202,11.03263,11.01957,11.02612,10.0
2009-12-02 20:48:00,11.03782,11.03782,11.01897,11.02903,11.0
2009-12-02 20:49:00,11.02938,11.03278,11.01967,11.02187,8.0
2009-12-02 20:50:00,11.03523,11.03523,11.01973,11.02587,9.0
2009-12-02 20:51:00,11.03018,11.03473,11.02023,11.02023,12.0
2009-12-02 20:52:00,11.03502,11.03502,11.02023,11.03028,11.0
2009-12-02 20:53:00,11.02122,11.03663,11.01507,11.02903,10.0
2009-12-02 20:54:00,11.03668,11.03668,11.00493,11.02338,7.0
2009-12-02 20:55:00,11.03127,11.03522,11.02038,11.03088,8.0
2009-12-02 20:56:00,11.03688,11.03688,11.01828,11.03178,11.0
2009-12-02 20:57:00,11.03042,11.03042,11.01942,11.02657,11.0
2009-12-02 20:58:00,11.03573,11.03573,11.01778,11.03027,7.0
2009-12-02 20:59:00,11.02077,11.03487,11.01654,11.02543,7.0
2009-12-02 21:00:00,11.01768,11.03747,11.01768,11.02997,8.0
2009-12-02 21:01:00,11.02123,11.03482,11.01695,11.01898,9.0
2009-12-02 21:02:00,11.03437,11.03437,11.01737,11.02767,8.0
2009-12-02 21:03:00,11.03217,11.03217,11.01457,11.01832,10.0
2009-12-02 21:04:00,11.02748,11.03308,11.01333,11.02833,7.0
2009-12-02 21:05:00,11.02788,11.03282,11.01177,11.01272,14.0
2009-12-02 21:06:00,11.03027,11.03027,11.01637,11.01637,8.0
2009-12-02 21:07:00,11.03132,11.03598,11.01693,11.02978,8.0
2009-12-02 21:08:00,11.03623,11.03623,11.01418,11.01942,8.0
2009-12-02 21:09:00,11.02042,11.03257,11.01704,11.02123,14.0
2009-12-02 21:10:00,11.03117,11.03117,11.01497,11.02003,9.0
2009-12-02 21:11:00,11.02817,11.02817,11.01427,11.02538,7.0
2009-12-02 21:12:00,11.03288,11.0342,11.01438,11.01733,9.0
2009-12-02 21:13:00,11.01928,11.03458,11.01532,11.02028,8.0
2009-12-02 21:14:00,11.03537,11.03738,11.01508,11.03107,8.0
2009-12-02 21:15:00,11.03993,11.03993,11.02302,11.03493,13.0
2009-12-02 21:16:00,11.02968,11.03727,11.01698,11.02033,7.0
2009-12-02 21:17:00,11.03502,11.03502,11.01618,11.02323,10.0
2009-12-02 21:18:00,11.02982,11.03447,11.01778,11.01778,7.0
2009-12-02 21:19:00,11.01927,11.03528,11.01902,11.03528,9.0
2009-12-02 21:20:00,11.03728,11.03808,11.01858,11.03453,8.0
2009-12-02 21:21:00,11.03378,11.03662,11.01743,11.01758,8.0
2009-12-02 21:22:00,11.03462,11.03462,11.01743,11.02182,7.0
2009-12-02 21:23:00,11.01553,11.03372,11.01553,11.02993,7.0
2009-12-02 21:24:00,11.03107,11.03127,11.01653,11.03127,7.0
2009-12-02 21:25:00,11.01453,11.03218,11.01453,11.01923,7.0
2009-12-02 21:26:00,11.03047,11.03047,11.01352,11.02172,9.0
2009-12-02 21:27:00,11.02892,11.03433,11.01872,11.03282,10.0
2009-12-02 21:28:00,11.03278,11.03278,11.01658,11.01658,7.0
2009-12-02 21:29:00,11.02747,11.03308,11.01487,11.02702,10.0
2009-12-02 21:30:00,11.01692,11.03653,11.01598,11.03388,9.0
2009-12-02 21:31:00,11.03237,11.03433,11.02127,11.03132,11.0
2009-12-02 21:32:00,11.03642,11.03642,11.01612,11.02442,7.0
2009-12-02 21:33:00,11.03002,11.03438,11.01807,11.03372,8.0
2009-12-02 21:34:00,11.03402,11.03402,11.01558,11.02523,8.0
2009-12-02 21:35:00,11.03203,11.03442,11.01464,11.02593,10.0
2009-12-02 21:36:00,11.03408,11.03408,11.01463,11.02882,9.0
2009-12-02 21:37:00,11.03297,11.03458,11.02127,11.03377,11.0
2009-12-02 21:38:00,11.03808,11.03808,11.02012,11.02683,7.0
2009-12-02 21:39:00,11.02942,11.03173,11.01943,11.02703,11.0
2009-12-02 21:40:00,11.03233,11.03233,11.01878,11.01958,9.0
2009-12-02 21:41:00,11.01732,11.03363,11.01578,11.03128,11.0
2009-12-02 21:42:00,11.03488,11.03488,11.01348,11.02283,53.0
2009-12-02 21:43:00,11.01808,11.03052,11.01024,11.02752,7.0
2009-12-02 21:44:00,11.03077,11.03098,11.01272,11.01573,34.0
2009-12-02 21:45:00,11.02267,11.03072,11.01097,11.01787,10.0
2009-12-02 21:46:00,11.03018,11.03138,11.01432,11.03138,39.0
2009-12-02 21:47:00,11.03073,11.03152,11.01812,11.02258,10.0
2009-12-02 21:48:00,11.02918,11.03457,11.01823,11.03132,24.0
2009-12-02 21:49:00,11.02038,11.03238,11.02002,11.02008,8.0
2009-12-02 21:50:00,11.03462,11.03462,11.01432,11.02948,52.0
2009-12-02 21:51:00,11.03327,11.03447,11.01786,11.01802,8.0
2009-12-02 21:52:00,11.03372,11.03372,11.01492,11.02478,44.0
2009-12-02 21:53:00,11.01352,11.03287,11.01352,11.02638,10.0
2009-12-02 21:54:00,11.03373,11.03373,11.01283,11.01668,59.0
2009-12-02 21:55:00,11.01838,11.02993,11.01503,11.02413,12.0
2009-12-02 21:56:00,11.03307,11.03307,11.00952,11.02493,45.0
2009-12-02 21:57:00,11.02998,11.03887,11.01132,11.02847,7.0
2009-12-02 21:58:00,11.03267,11.03397,11.01052,11.01353,59.0
2009-12-02 21:59:00,11.02973,11.03163,11.01422,11.02502,8.0
2009-12-02 22:00:00,11.02867,11.02988,11.01103,11.02402,76.0
2009-12-02 22:01:00,11.03018,11.03357,11.0122,11.01762,9.0
2009-12-02 22:02:00,11.03068,11.03373,11.01762,11.03373,58.0
2009-12-02 22:03:00,11.02943,11.03513,11.01767,11.03322,8.0
2009-12-02 22:04:00,11.03303,11.03433,11.01588,11.02052,18.0
2009-12-02 22:05:00,11.03033,11.03517,11.01692,11.01823,8.0
2009-12-02 22:06:00,11.03492,11.03492,11.01798,11.01803,36.0
2009-12-02 22:07:00,11.03162,11.03523,11.01933,11.03323,9.0
2009-12-02 22:08:00,11.03297,11.03297,11.01442,11.01442,61.0
2009-12-02 22:09:00,11.03003,11.03293,11.01351,11.01378,81.0
2009-12-02 22:10:00,11.03142,11.03212,11.01062,11.01348,13.0
2009-12-02 22:11:00,11.02823,11.03297,11.01182,11.01523,9.0
2009-12-02 22:12:00,11.01647,11.02973,11.00803,11.02197,19.0
2009-12-02 22:13:00,11.02557,11.03083,11.01408,11.02313,7.0
2009-12-02 22:14:00,11.02937,11.03033,11.01698,11.03033,58.0
2009-12-02 22:15:00,11.03002,11.03788,11.01785,11.03553,10.0
2009-12-02 22:16:00,11.03402,11.03583,11.0169,11.03583,23.0
2009-12-02 22:17:00,11.02012,11.03733,11.01727,11.02122,8.0
2009-12-02 22:18:00,11.03742,11.03742,11.01932,11.01962,29.0
2009-12-02 22:19:00,11.02702,11.03503,11.02073,11.03488,9.0
2009-12-02 22:20:00,11.03668,11.03668,11.01193,11.02643,43.0
2009-12-02 22:21:00,11.03312,11.03767,11.01503,11.01753,14.0
2009-12-02 22:22:00,11.03232,11.03508,11.01853,11.02632,16.0
2009-12-02 22:23:00,11.03392,11.03392,11.01552,11.02983,7.0
2009-12-02 22:24:00,11.03648,11.03648,11.01698,11.03128,11.0
2009-12-02 22:25:00,11.03318,11.03442,11.02083,11.03283,7.0
2009-12-02 22:26:00,11.03512,11.03738,11.01983,11.03102,20.0
2009-12-02 22:27:00,11.03422,11.03737,11.01752,11.02912,9.0
2009-12-02 22:28:00,11.03308,11.04002,11.02102,11.03432,11.0
2009-12-02 22:29:00,11.03123,11.03668,11.02057,11.02057,7.0
2009-12-02 22:30:00,11.03563,11.03563,11.01982,11.01982,59.0
2009-12-02 22:31:00,11.03498,11.03498,11.01923,11.02218,8.0
2009-12-02 22:32:00,11.03528,11.03528,11.01492,11.02987,7.0
2009-12-02 22:33:00,11.01113,11.03312,11.01113,11.02817,10.0
2009-12-02 22:34:00,11.03497,11.03497,11.01367,11.02193,9.0
2009-12-02 22:35:00,11.03443,11.03577,11.02053,11.03577,10.0
2009-12-02 22:36:00,11.03582,11.03593,11.02083,11.02977,7.0
2009-12-02 22:37:00,11.03493,11.03493,11.02092,11.03283,10.0
2009-12-02 22:38:00,11.03437,11.03437,11.01962,11.03043,11.0
2009-12-02 22:39:00,11.03402,11.03817,11.01838,11.03203,7.0
2009-12-02 22:40:00,11.03777,11.04133,11.01908,11.02418,9.0
2009-12-02 22:41:00,11.04237,11.04283,11.02488,11.02488,7.0
2009-12-02 22:42:00,11.04023,11.04052,11.02413,11.02543,13.0
2009-12-02 22:43:00,11.02298,11.04137,11.02177,11.04082,7.0
2009-12-02 22:44:00,11.04322,11.04322,11.02553,11.02553,9.0
2009-12-02 22:45:00,11.02563,11.04197,11.01771,11.04082,13.0
2009-12-02 22:46:00,11.03877,11.04127,11.02023,11.04127,7.0
2009-12-02 22:47:00,11.03687,11.04402,11.02273,11.02273,10.0
2009-12-02 22:48:00,11.04203,11.04387,11.02717,11.04387,8.0
2009-12-02 22:49:00,11.03903,11.04428,11.02603,11.02718,7.0
2009-12-02 22:50:00,11.04347,11.04572,11.02452,11.04282,7.0
2009-12-02 22:51:00,11.04082,11.04367,11.02863,11.04367,10.0
2009-12-02 22:52:00,11.04058,11.04058,11.02828,11.02828,9.0
2009-12-02 22:53:00,11.03492,11.04622,11.02317,11.02498,7.0
2009-12-02 22:54:00,11.04787,11.04787,11.0253,11.02633,7.0
2009-12-02 22:55:00,11.02187,11.04642,11.02187,11.03877,8.0
2009-12-02 22:56:00,11.04323,11.04323,11.01888,11.03157,8.0
2009-12-02 22:57:00,11.03242,11.04037,11.02232,11.03958,8.0
2009-12-02 22:58:00,11.03382,11.04143,11.02077,11.03582,13.0
2009-12-02 22:59:00,11.02018,11.03878,11.02018,11.03353,7.0
2009-12-02 23:00:00,11.03727,11.03787,11.02447,11.02447,8.0
2009-12-02 23:01:00,11.03878,11.03952,11.02158,11.02158,7.0
2009-12-02 23:02:00,11.03958,11.04032,11.02312,11.03723,8.0
2009-12-02 23:03:00,11.02598,11.03918,11.02428,11.03918,7.0
2009-12-02 23:04:00,11.03573,11.03613,11.01162,11.01268,10.0
2009-12-02 23:05:00,11.02857,11.03648,11.00862,11.02638,8.0
2009-12-02 23:06:00,11.02293,11.03523,11.01652,11.02457,8.0
2009-12-02 23:07:00,11.02163,11.02933,11.00797,11.01613,12.0
2009-12-02 23:08:00,11.02492,11.03022,11.01461,11.02228,9.0
2009-12-02 23:09:00,11.02623,11.02757,11.01148,11.01193,11.0
2009-12-02 23:10:00,11.01193,11.02907,11.01023,11.02907,7.0
2009-12-02 23:11:00,11.02733,11.03132,11.01318,11.02692,7.0
2009-12-02 23:12:00,11.03173,11.03173,11.01523,11.01868,9.0
2009-12-02 23:13:00,11.02843,11.02937,11.01482,11.02542,11.0
2009-12-02 23:14:00,11.02682,11.02682,11.01183,11.01722,9.0
2009-12-02 23:15:00,11.02452,11.02853,11.01452,11.01493,9.0
2009-12-02 23:16:00,11.02937,11.02937,11.01503,11.01503,11.0
2009-12-02 23:17:00,11.01143,11.02938,11.01143,11.02938,11.0
2009-12-02 23:18:00,11.01787,11.03442,11.01143,11.01143,9.0
2009-12-02 23:19:00,11.01877,11.02573,11.01607,11.01928,11.0
2009-12-02 23:20:00,11.02618,11.02803,11.01077,11.02472,9.0
2009-12-02 23:21:00,11.03158,11.03223,11.01858,11.02118,10.0
2009-12-02 23:22:00,11.03063,11.03612,11.01858,11.02538,11.0
2009-12-02 23:23:00,11.03298,11.03617,11.02252,11.02252,10.0
2009-12-02 23:24:00,11.02362,11.04017,11.02312,11.03022,9.0
2009-12-02 23:25:00,11.03643,11.03823,11.02268,11.03247,11.0
2009-12-02 23:26:00,11.03802,11.03802,11.02726,11.02797,7.0
2009-12-02 23:27:00,11.03653,11.03793,11.0302,11.03793,9.0
2009-12-02 23:28:00,11.03553,11.03553,11.00963,11.01952,8.0
2009-12-02 23:29:00,11.03197,11.03677,11.01728,11.01728,7.0
2009-12-02 23:30:00,11.03552,11.03653,11.02013,11.02927,7.0
2009-12-02 23:31:00,11.03638,11.03638,11.01788,11.01933,10.0
2009-12-02 23:32:00,11.03723,11.03723,11.01723,11.02393,7.0
2009-12-02 23:33:00,11.03413,11.03413,11.01633,11.02908,10.0
2009-12-02 23:34:00,11.03578,11.03578,11.01763,11.03428,11.0
2009-12-02 23:35:00,11.03288,11.03462,11.02367,11.02783,9.0
2009-12-02 23:36:00,11.03718,11.03718,11.01974,11.02847,9.0
2009-12-02 23:37:00,11.02018,11.03383,11.01861,11.02062,8.0
2009-12-02 23:38:00,11.03642,11.03642,11.01753,11.02797,11.0
2009-12-02 23:39:00,11.03352,11.03527,11.01697,11.02577,7.0
2009-12-02 23:40:00,11.03622,11.03622,11.02102,11.03117,9.0
2009-12-02 23:41:00,11.03337,11.03337,11.02387,11.02858,9.0
2009-12-02 23:42:00,11.03512,11.03512,11.01677,11.01677,9.0
2009-12-02 23:43:00,11.03423,11.03518,11.02067,11.02213,11.0
2009-12-02 23:44:00,11.03692,11.03692,11.01823,11.03288,9.0
2009-12-02 23:45:00,11.01838,11.03398,11.01758,11.02163,10.0
2009-12-02 23:46:00,11.03767,11.03767,11.02095,11.02227,11.0
2009-12-02 23:47:00,11.02162,11.03442,11.02162,11.03442,10.0
2009-12-02 23:48:00,11.03243,11.03243,11.02113,11.02262,9.0
2009-12-02 23:49:00,11.01927,11.03458,11.01567,11.02168,11.0
2009-12-02 23:50:00,11.03543,11.03543,11.01303,11.02402,8.0
2009-12-02 23:51:00,11.03222,11.03622,11.02225,11.03622,11.0
2009-12-02 23:52:00,11.03017,11.03453,11.02113,11.02113,8.0
2009-12-02 23:53:00,11.03217,11.03274,11.01622,11.01863,8.0
2009-12-02 23:54:00,11.03577,11.03577,11.02052,11.02702,8.0
2009-12-02 23:55:00,11.02117,11.03427,11.01863,11.03427,7.0
2009-12-02 23:56:00,11.03303,11.03342,11.01522,11.03127,9.0
2009-12-02 23:57:00,11.03342,11.03393,11.01626,11.01922,7.0
2009-12-02 23:58:00,11.03607,11.03607,11.01459,11.01678,9.0
2009-12-02 23:59:00,11.01583,11.04322,11.01583,11.01982,8.0
2009-12-03 00:00:00,11.01882,11.03532,11.01737,11.02773,10.0
2009-12-03 00:01:00,11.02082,11.04258,11.02082,11.04258,9.0
2009-12-03 00:02:00,11.02323,11.03493,11.02113,11.02923,7.0
2009-12-03 00:03:00,11.01873,11.03157,11.01873,11.01978,12.0
2009-12-03 00:04:00,11.03883,11.03883,11.01912,11.01912,9.0
2009-12-03 00:05:00,11.02793,11.04377,11.01783,11.03253,10.0
2009-12-03 00:06:00,11.04073,11.04073,11.02282,11.02883,9.0
2009-12-03 00:07:00,11.03283,11.03782,11.02428,11.02827,7.0
2009-12-03 00:08:00,11.04193,11.04193,11.02313,11.03248,9.0
2009-12-03 00:09:00,11.03592,11.03592,11.01977,11.03193,12.0
2009-12-03 00:10:00,11.03722,11.03722,11.01862,11.02167,11.0
2009-12-03 00:11:00,11.02062,11.03928,11.02062,11.03928,7.0
2009-12-03 00:12:00,11.03098,11.03657,11.02035,11.02102,8.0
2009-12-03 00:13:00,11.03512,11.03783,11.01773,11.03783,9.0
2009-12-03 00:14:00,11.02212,11.03588,11.01792,11.03588,9.0
2009-12-03 00:15:00,11.03192,11.03357,11.01733,11.03062,11.0
2009-12-03 00:16:00,11.03662,11.03662,11.02167,11.03203,8.0
2009-12-03 00:17:00,11.02917,11.03293,11.02082,11.02257,11.0
2009-12-03 00:18:00,11.03588,11.03588,11.02117,11.02387,8.0
2009-12-03 00:19:00,11.02658,11.04012,11.02167,11.04012,10.0
2009-12-03 00:20:00,11.03143,11.03453,11.02207,11.03427,9.0
2009-12-03 00:21:00,11.02767,11.03627,11.02312,11.03627,11.0
2009-12-03 00:22:00,11.02978,11.03363,11.01448,11.03008,9.0
2009-12-03 00:23:00,11.03357,11.03357,11.02813,11.03222,8.0
2009-12-03 00:24:00,11.03612,11.03612,11.02212,11.02633,7.0
2009-12-03 00:25:00,11.03722,11.03848,11.02257,11.03848,7.0
2009-12-03 00:26:00,11.03202,11.03508,11.02007,11.02007,7.0
2009-12-03 00:27:00,11.03072,11.03838,11.02012,11.03838,9.0
2009-12-03 00:28:00,11.02882,11.03502,11.01957,11.02862,7.0
2009-12-03 00:29:00,11.03223,11.03363,11.02027,11.02112,7.0
2009-12-03 00:30:00,11.03802,11.03802,11.02217,11.03718,10.0
2009-12-03 00:31:00,11.03087,11.03087,11.02102,11.03028,9.0
2009-12-03 00:32:00,11.02988,11.03222,11.01858,11.02083,10.0
2009-12-03 00:33:00,11.02933,11.03337,11.01877,11.02113,7.0
2009-12-03 00:34:00,11.03633,11.03633,11.01647,11.02162,9.0
2009-12-03 00:35:00,11.03033,11.03748,11.01648,11.03748,10.0
2009-12-03 00:36:00,11.03187,11.03507,11.01824,11.03507,7.0
2009-12-03 00:37:00,11.02893,11.03502,11.02368,11.03502,8.0
2009-12-03 00:38:00,11.04097,11.04097,11.03158,11.03502,11.0
2009-12-03 00:39:00,11.03527,11.03527,11.01873,11.03373,8.0
2009-12-03 00:40:00,11.03903,11.03903,11.02368,11.02908,8.0
2009-12-03 00:41:00,11.02767,11.04062,11.02307,11.04062,7.0
2009-12-03 00:42:00,11.03328,11.03572,11.02127,11.03042,11.0
2009-12-03 00:43:00,11.03723,11.03927,11.03222,11.03927,8.0
2009-12-03 00:44:00,11.03232,11.03552,11.02947,11.02997,8.0
2009-12-03 00:45:00,11.03183,11.03913,11.03053,11.03913,8.0
2009-12-03 00:46:00,11.03332,11.03502,11.02787,11.03502,7.0
2009-12-03 00:47:00,11.03168,11.03768,11.02407,11.03768,9.0
2009-12-03 00:48:00,11.03127,11.03643,11.03123,11.03207,9.0
2009-12-03 00:49:00,11.03502,11.03572,11.03057,11.03057,8.0
2009-12-03 00:50:00,11.03758,11.03758,11.02968,11.03658,7.0
2009-12-03 00:51:00,11.03163,11.03863,11.02125,11.03863,12.0
2009-12-03 00:52:00,11.03203,11.0324,11.03027,11.03027,8.0
2009-12-03 00:53:00,11.03028,11.03722,11.01873,11.02843,10.0
2009-12-03 00:54:00,11.03583,11.03583,11.01912,11.02703,12.0
2009-12-03 00:55:00,11.03037,11.03362,11.01893,11.03362,7.0
2009-12-03 00:56:00,11.01592,11.03354,11.01592,11.01978,7.0
2009-12-03 00:57:00,11.02933,11.03603,11.02012,11.03603,10.0
2009-12-03 00:58:00,11.03113,11.03182,11.01927,11.03182,11.0
2009-12-03 00:59:00,11.02962,11.02962,11.01907,11.02858,7.0
2009-12-03 01:00:00,11.03088,11.03872,11.02213,11.03202,12.0
2009-12-03 01:01:00,11.03438,11.04162,11.02242,11.04162,7.0
2009-12-03 01:02:00,11.03288,11.03288,11.02418,11.02418,12.0
2009-12-03 01:03:00,11.02443,11.03487,11.02227,11.02457,8.0
2009-12-03 01:04:00,11.03782,11.03782,11.03053,11.03257,7.0
2009-12-03 01:05:00,11.03573,11.04167,11.02947,11.04167,8.0
2009-12-03 01:06:00,11.03637,11.04202,11.02638,11.02763,7.0
2009-12-03 01:07:00,11.02807,11.04462,11.02493,11.03018,8.0
2009-12-03 01:08:00,11.04363,11.04728,11.03022,11.03262,9.0
2009-12-03 01:09:00,11.03792,11.04512,11.03029,11.03317,7.0
2009-12-03 01:10:00,11.04413,11.04413,11.02962,11.03522,7.0
2009-12-03 01:11:00,11.03258,11.04383,11.03007,11.03007,9.0
2009-12-03 01:12:00,11.04582,11.04582,11.02833,11.02833,7.0
2009-12-03 01:13:00,11.03988,11.04473,11.03218,11.04438,8.0
2009-12-03 01:14:00,11.04842,11.04842,11.02842,11.03602,11.0
2009-12-03 01:15:00,11.03217,11.05132,11.03067,11.05132,13.0
2009-12-03 01:16:00,11.03993,11.04802,11.03207,11.03517,8.0
2009-12-03 01:17:00,11.03257,11.04398,11.02508,11.02863,7.0
2009-12-03 01:18:00,11.02508,11.04657,11.02508,11.03267,9.0
2009-12-03 01:19:00,11.03782,11.04472,11.02678,11.04472,8.0
2009-12-03 01:20:00,11.03623,11.04337,10.98907,10.98907,8.0
2009-12-03 01:21:00,10.98883,11.03373,10.98662,11.01427,9.0
2009-12-03 01:22:00,10.98897,11.03147,10.98897,11.03147,7.0
2009-12-03 01:23:00,11.02569,11.02883,10.99157,11.01427,8.0
2009-12-03 01:24:00,11.03158,11.03158,10.99133,11.03087,11.0
2009-12-03 01:25:00,11.02598,11.03368,10.99142,11.01322,7.0
2009-12-03 01:26:00,10.99033,11.03517,10.99022,11.03517,8.0
2009-12-03 01:27:00,11.02798,11.02973,10.98937,11.01387,7.0
2009-12-03 01:28:00,10.98933,11.03027,10.98933,11.03027,15.0
2009-12-03 01:29:00,11.02449,11.02449,10.99132,11.01318,7.0
2009-12-03 01:30:00,10.98713,11.02251,10.98713,10.99637,8.0
2009-12-03 01:31:00,10.99482,11.04108,10.99482,10.99838,9.0
2009-12-03 01:32:00,11.02162,11.03408,10.98858,10.99628,10.0
2009-12-03 01:33:00,11.03443,11.03663,10.99223,10.99432,8.0
2009-12-03 01:34:00,11.00011,11.00954,10.99013,11.00818,9.0
2009-12-03 01:35:00,10.99013,11.01532,10.98983,11.01532,8.0
2009-12-03 01:36:00,10.98642,11.00957,10.98642,11.00902,10.0
2009-12-03 01:37:00,10.99748,11.01302,10.99058,11.01302,8.0
2009-12-03 01:38:00,10.99058,11.00602,10.99027,10.99397,7.0
2009-12-03 01:39:00,10.98608,11.01287,10.98608,11.01287,8.0
2009-12-03 01:40:00,10.98783,11.00303,10.98392,10.99012,11.0
2009-12-03 01:41:00,10.98837,11.00688,10.98837,11.00587,13.0
2009-12-03 01:42:00,11.01333,11.01333,10.98583,10.99118,8.0
2009-12-03 01:43:00,10.98458,10.99992,10.98458,10.99002,10.0
2009-12-03 01:44:00,11.00847,11.00847,10.98878,11.00637,10.0
2009-12-03 01:45:00,10.98742,11.01708,10.98742,11.01708,7.0
2009-12-03 01:46:00,10.99338,11.01527,10.98833,11.01527,10.0
2009-12-03 01:47:00,10.99582,11.01273,10.99532,11.00027,7.0
2009-12-03 01:48:00,11.03968,11.03968,10.99573,11.00077,9.0
2009-12-03 01:49:00,10.99718,11.03037,10.98713,10.99992,7.0
2009-12-03 01:50:00,11.01053,11.02168,10.98183,10.99808,8.0
2009-12-03 01:51:00,11.02027,11.02027,10.99008,11.00593,9.0
2009-12-03 01:52:00,11.02042,11.02042,10.98877,11.00583,18.0
2009-12-03 01:53:00,11.00157,11.01552,10.99318,11.01552,7.0
2009-12-03 01:54:00,11.02028,11.02028,10.99412,11.00382,8.0
2009-12-03 01:55:00,10.99567,11.01718,10.99558,11.00688,8.0
2009-12-03 01:56:00,11.02012,11.02012,10.99562,11.00302,15.0
2009-12-03 01:57:00,10.99552,11.02227,10.99552,11.02227,9.0
2009-12-03 01:58:00,10.99537,11.01532,10.99537,11.00518,7.0
2009-12-03 02:01:00,11.00668,11.02023,10.99482,11.00307,7.0
2009-12-03 02:02:00,11.02157,11.02157,10.98472,11.00762,9.0
2009-12-03 02:03:00,10.99002,11.01442,10.97682,10.99022,15.0
2009-12-03 02:04:00,11.00648,11.00978,10.97938,11.00087,8.0
2009-12-03 02:05:00,10.98182,11.02602,10.97687,11.00188,8.0
2009-12-03 02:06:00,10.98332,11.00538,10.97142,10.99887,7.0
2009-12-03 02:07:00,10.98313,11.00888,10.97777,10.98912,18.0
2009-12-03 02:08:00,11.00823,11.00823,10.97882,11.00337,9.0
2009-12-03 02:09:00,11.00338,11.00737,10.98032,11.00453,8.0
2009-12-03 02:10:00,10.98672,11.00723,10.98037,11.00658,7.0
2009-12-03 02:11:00,10.98087,11.00583,10.97912,10.98668,9.0
2009-12-03 02:12:00,11.00857,11.01932,10.98023,11.00742,7.0
2009-12-03 02:13:00,10.98727,11.01587,10.98483,11.01198,10.0
2009-12-03 02:14:00,11.01408,11.02427,10.98413,11.00992,7.0
2009-12-03 02:15:00,11.00387,11.02867,10.99872,11.00737,10.0
2009-12-03 02:16:00,11.02452,11.02452,10.99758,11.00908,10.0
2009-12-03 02:17:00,11.00028,11.01733,10.98902,11.01343,8.0
2009-12-03 02:18:00,11.02637,11.02637,10.99113,11.01687,13.0
2009-12-03 02:19:00,11.02142,11.02142,10.99688,11.01313,11.0
2009-12-03 02:20:00,11.02207,11.02223,10.99547,11.00508,8.0
2009-12-03 02:21:00,10.99937,11.02142,10.99827,11.01478,7.0
2009-12-03 02:22:00,11.02042,11.02468,10.99422,11.02468,8.0
2009-12-03 02:23:00,10.99852,11.03172,10.99068,11.03172,10.0
2009-12-03 02:24:00,11.04362,11.04362,11.00683,11.02263,8.0
2009-12-03 02:25:00,11.00668,11.02977,11.00452,11.02977,9.0
2009-12-03 02:26:00,11.02312,11.02312,11.00573,11.02233,8.0
2009-12-03 02:27:00,11.01578,11.02942,11.00353,11.02942,10.0
2009-12-03 02:28:00,11.00428,11.02963,10.99568,11.00532,9.0
2009-12-03 02:29:00,11.01837,11.02033,10.98968,11.00713,8.0
2009-12-03 02:30:00,11.01678,11.01753,10.98963,11.01313,7.0
2009-12-03 02:31:00,10.98807,11.01452,10.98237,11.00333,15.0
2009-12-03 02:32:00,11.01317,11.01317,10.98517,10.99762,7.0
2009-12-03 02:33:00,10.98957,11.01662,10.98887,11.00793,8.0
2009-12-03 02:34:00,11.01362,11.01542,10.98808,11.00602,7.0
2009-12-03 02:35:00,10.98607,11.01543,10.98607,11.00668,11.0
2009-12-03 02:36:00,11.01607,11.01607,10.98577,11.00583,8.0
2009-12-03 02:37:00,10.99437,11.01507,10.99113,11.01507,7.0
2009-12-03 02:38:00,10.99277,11.01088,10.99277,11.00783,9.0
2009-12-03 02:39:00,11.00817,11.00817,10.98832,11.00073,8.0
2009-12-03 02:40:00,11.01632,11.01632,10.99078,11.00362,8.0
2009-12-03 02:41:00,10.99077,11.00878,10.99077,11.00878,9.0
2009-12-03 02:42:00,11.01983,11.01983,10.99498,11.00877,7.0
2009-12-03 02:43:00,10.99567,11.01232,10.99316,11.00423,8.0
2009-12-03 02:44:00,11.02252,11.02252,10.99338,11.00417,13.0
2009-12-03 02:45:00,10.99332,11.01912,10.99332,11.01912,11.0
2009-12-03 02:46:00,11.00798,11.00798,10.98892,11.00658,8.0
2009-12-03 02:47:00,10.99003,11.01173,10.99003,11.00852,7.0
2009-12-03 02:48:00,11.01817,11.01817,10.99783,11.00438,9.0
2009-12-03 02:49:00,11.00452,11.01593,10.99382,11.01593,7.0
2009-12-03 02:50:00,10.99537,11.01162,10.98973,10.99942,7.0
2009-12-03 02:51:00,11.00312,11.01743,10.99522,11.01743,9.0
2009-12-03 02:52:00,11.00438,11.01233,10.99128,11.01077,8.0
2009-12-03 02:53:00,10.99363,11.01268,10.99041,11.00947,7.0
2009-12-03 02:54:00,11.01857,11.01857,10.99063,11.00653,8.0
2009-12-03 02:55:00,11.00407,11.01702,10.99537,11.01702,7.0
2009-12-03 02:56:00,11.00457,11.00997,10.99413,11.00683,8.0
2009-12-03 02:57:00,11.00948,11.01293,10.99198,11.01028,12.0
2009-12-03 02:58:00,11.01952,11.02968,10.99362,11.02968,7.0
2009-12-03 02:59:00,11.02482,11.03813,10.99778,11.00658,12.0
2009-12-03 03:00:00,10.99198,11.02283,10.99198,11.01652,7.0
2009-12-03 03:01:00,11.00012,11.02122,10.99987,11.01733,11.0
2009-12-03 03:02:00,11.02683,11.02683,10.99662,11.00873,10.0
2009-12-03 03:03:00,11.00818,11.01242,10.99833,11.01242,7.0
2009-12-03 03:04:00,11.02252,11.02252,10.99722,11.01027,7.0
2009-12-03 03:05:00,11.01573,11.01768,10.99863,11.01713,12.0
2009-12-03 03:06:00,11.02503,11.02503,10.99433,11.01358,10.0
2009-12-03 03:07:00,10.99597,11.01657,10.99567,11.00713,8.0
2009-12-03 03:08:00,11.01963,11.01963,10.99258,11.00853,12.0
2009-12-03 03:09:00,10.99618,11.01508,10.99238,11.00578,7.0
2009-12-03 03:10:00,11.01587,11.01587,10.99032,11.00872,8.0
2009-12-03 03:11:00,10.99167,11.00993,10.99167,10.99957,9.0
2009-12-03 03:12:00,11.02658,11.02658,10.98732,11.00858,9.0
2009-12-03 03:13:00,10.99982,11.02092,10.98568,11.02092,7.0
2009-12-03 03:14:00,10.99483,11.01392,10.99483,11.00313,8.0
2009-12-03 03:15:00,10.99327,11.01182,10.99282,11.00872,8.0
2009-12-03 03:16:00,11.02017,11.02017,10.99552,11.01433,8.0
2009-12-03 03:17:00,11.00562,11.02078,10.9944,11.02078,11.0
2009-12-03 03:18:00,10.99682,11.01427,10.99637,11.00717,7.0
2009-12-03 03:19:00,10.99518,11.01438,10.99518,11.01023,8.0
2009-12-03 03:20:00,11.02313,11.02313,10.99457,11.01537,8.0
2009-12-03 03:21:00,10.99672,11.01258,10.99672,11.01247,11.0
2009-12-03 03:22:00,11.02032,11.02032,10.99392,11.01023,8.0
2009-12-03 03:23:00,11.01017,11.01403,10.99472,11.01117,7.0
2009-12-03 03:24:00,11.01828,11.01828,10.99412,11.00993,10.0
2009-12-03 03:25:00,10.99412,11.01983,10.99412,11.01983,9.0
2009-12-03 03:26:00,10.99563,11.01547,10.99563,11.00613,7.0
2009-12-03 03:27:00,11.00603,11.01257,10.99708,11.01228,10.0
2009-12-03 03:28:00,11.02108,11.02108,10.99483,11.01297,9.0
2009-12-03 03:29:00,11.00008,11.01433,10.99772,11.01302,10.0
2009-12-03 03:30:00,11.02082,11.02082,10.99683,11.01633,7.0
2009-12-03 03:31:00,11.01512,11.01772,10.99657,11.01512,7.0
2009-12-03 03:32:00,11.02568,11.02568,10.99862,11.01722,9.0
2009-12-03 03:33:00,10.99877,11.03578,10.99877,11.02732,7.0
2009-12-03 03:34:00,11.01208,11.02072,11.00107,11.00802,7.0
2009-12-03 03:35:00,11.01633,11.01633,10.99878,11.00762,7.0
2009-12-03 03:36:00,11.02712,11.02712,10.99677,11.01107,8.0
2009-12-03 03:37:00,11.00908,11.02258,10.99448,11.02258,9.0
2009-12-03 03:38:00,10.99847,11.01877,10.99847,11.00697,11.0
2009-12-03 03:39:00,11.00057,11.01873,10.99883,11.01073,9.0
2009-12-03 03:40:00,11.02562,11.02562,10.99828,11.01028,10.0
2009-12-03 03:41:00,10.99407,11.02038,10.99407,11.02038,8.0
2009-12-03 03:42:00,11.02567,11.02567,10.99772,11.01667,11.0
2009-12-03 03:43:00,10.99863,11.02572,10.99863,11.02572,8.0
2009-12-03 03:44:00,11.00912,11.02177,10.99343,11.01962,11.0
2009-12-03 03:45:00,10.99868,11.01292,10.99868,11.00812,9.0
2009-12-03 03:46:00,11.02253,11.02253,10.99423,11.00762,9.0
2009-12-03 03:47:00,10.99772,11.01968,10.99378,11.01968,8.0
2009-12-03 03:48:00,11.03328,11.03328,10.99343,11.01162,7.0
2009-12-03 03:49:00,11.00767,11.01972,11.00023,11.01972,11.0
2009-12-03 03:50:00,11.02573,11.02573,10.99727,11.01702,12.0
2009-12-03 03:51:00,10.99708,11.01913,10.99533,11.01913,9.0
2009-12-03 03:52:00,11.01877,11.01877,10.99698,11.01763,7.0
2009-12-03 03:53:00,10.99383,11.02323,10.99383,11.02323,9.0
2009-12-03 03:54:00,10.99823,11.02268,10.99583,11.00223,10.0
2009-12-03 03:55:00,10.99582,11.02207,10.99512,11.01503,9.0
2009-12-03 03:56:00,11.01598,11.01598,10.99432,11.01273,12.0
2009-12-03 03:57:00,10.99353,11.01833,10.99283,11.01513,7.0
2009-12-03 03:58:00,11.02478,11.02478,10.99432,11.01682,9.0
2009-12-03 03:59:00,10.99613,11.01477,10.99022,10.99382,10.0
2009-12-03 04:00:00,11.01132,11.01608,10.99373,11.00253,8.0
2009-12-03 04:01:00,11.00438,11.01383,10.99387,11.00737,9.0
2009-12-03 04:02:00,11.01932,11.01932,10.99207,11.01372,7.0
2009-12-03 04:03:00,10.99507,11.01533,10.99027,11.01533,9.0
2009-12-03 04:04:00,11.02047,11.02047,10.99388,11.01617,7.0
2009-12-03 04:05:00,10.99412,11.02117,10.99412,11.02117,8.0
2009-12-03 04:06:00,11.00793,11.01123,10.99182,11.00417,8.0
2009-12-03 04:07:00,11.00193,11.01727,10.99462,11.01727,8.0
2009-12-03 04:08:00,11.01082,11.01713,10.99418,11.01492,11.0
2009-12-03 04:09:00,10.99242,11.01513,10.99223,11.00633,8.0
2009-12-03 04:10:00,11.01718,11.02283,10.99577,11.00877,11.0
2009-12-03 04:11:00,10.99662,11.01527,10.99613,11.00093,9.0
2009-12-03 04:12:00,11.02192,11.02192,10.99483,11.00412,10.0
2009-12-03 04:13:00,11.00597,11.01183,11.00283,11.00567,11.0
2009-12-03 04:14:00,11.01673,11.01673,10.99418,11.01148,10.0
2009-12-03 04:15:00,11.01248,11.02012,10.99378,11.02012,9.0
2009-12-03 04:16:00,11.01183,11.01553,11.01183,11.01553,11.0
2009-12-03 04:17:00,11.00297,11.01592,10.99963,11.01342,9.0
2009-12-03 04:18:00,11.02328,11.02328,10.99513,11.01327,9.0
2009-12-03 04:19:00,10.99977,11.01343,10.99977,11.01332,9.0
2009-12-03 04:20:00,11.02087,11.02087,10.99707,11.01682,7.0
2009-12-03 04:21:00,11.00967,11.03407,10.99934,11.02432,11.0
2009-12-03 04:22:00,11.03962,11.03962,11.00863,11.01888,8.0
2009-12-03 04:23:00,11.01577,11.02832,11.01416,11.02818,9.0
2009-12-03 04:24:00,11.03513,11.03513,11.00972,11.01928,9.0
2009-12-03 04:25:00,11.01428,11.02968,11.00801,11.02968,11.0
2009-12-03 04:26:00,11.03528,11.03528,11.00583,11.01343,10.0
2009-12-03 04:27:00,11.02043,11.02493,11.00927,11.01693,7.0
2009-12-03 04:28:00,11.03573,11.03573,11.01087,11.01738,10.0
2009-12-03 04:29:00,11.00927,11.02713,11.00927,11.01682,7.0
2009-12-03 04:30:00,11.03577,11.03577,11.00907,11.03138,7.0
2009-12-03 04:31:00,11.02852,11.03308,11.01528,11.03013,8.0
2009-12-03 04:32:00,11.04383,11.04383,11.01422,11.03273,9.0
2009-12-03 04:33:00,11.02367,11.04412,11.02367,11.04412,7.0
2009-12-03 04:34:00,11.02157,11.03883,11.02157,11.03883,11.0
2009-12-03 04:35:00,11.02262,11.04412,11.01732,11.01732,9.0
2009-12-03 04:36:00,11.03562,11.04013,11.01158,11.01158,10.0
2009-12-03 04:37:00,11.01408,11.03853,11.00643,11.03853,11.0
2009-12-03 04:38:00,11.01968,11.03628,11.01968,11.03628,10.0
2009-12-03 04:39:00,11.02782,11.04543,11.01468,11.03778,9.0
2009-12-03 04:40:00,11.05508,11.05508,11.01622,11.03767,11.0
2009-12-03 04:41:00,11.01293,11.04735,11.01293,11.03937,9.0
2009-12-03 04:42:00,11.02728,11.04757,11.01922,11.03103,11.0
2009-12-03 04:43:00,11.02883,11.04723,11.02392,11.03427,11.0
2009-12-03 04:44:00,11.04943,11.04943,11.01423,11.03042,9.0
2009-12-03 04:45:00,11.01952,11.03998,11.01433,11.02252,9.0
2009-12-03 04:46:00,11.04162,11.04202,11.01287,11.02083,11.0
2009-12-03 04:47:00,11.03798,11.03798,11.01513,11.01513,9.0
2009-12-03 04:48:00,11.03452,11.04208,11.01512,11.02253,7.0
2009-12-03 04:49:00,11.01687,11.04053,11.01462,11.04043,7.0
2009-12-03 04:50:00,11.04383,11.04383,11.01708,11.03753,11.0
2009-12-03 04:51:00,11.01778,11.03922,11.01778,11.03922,9.0
2009-12-03 04:52:00,11.04223,11.04223,11.01777,11.03443,12.0
2009-12-03 04:53:00,11.02177,11.04012,11.01027,11.01703,8.0
2009-12-03 04:54:00,11.02218,11.03717,11.01313,11.02127,8.0
2009-12-03 04:55:00,11.01218,11.03603,11.01032,11.03603,10.0
2009-12-03 04:56:00,11.02208,11.02968,11.01018,11.01618,7.0
2009-12-03 04:57:00,11.02123,11.02593,11.00202,11.02428,8.0
2009-12-03 04:58:00,11.02838,11.02838,11.00618,11.02378,7.0
2009-12-03 04:59:00,11.02317,11.02687,11.00708,11.02387,8.0
2009-12-03 05:00:00,11.00853,11.03217,11.00853,11.02478,7.0
2009-12-03 05:01:00,11.02332,11.03122,11.00877,11.02362,13.0
2009-12-03 05:02:00,11.03928,11.03928,11.00887,11.01732,8.0
2009-12-03 05:03:00,11.02427,11.02427,11.00698,11.02363,8.0
2009-12-03 05:04:00,11.03187,11.03187,11.00728,11.01277,8.0
2009-12-03 05:05:00,11.00773,11.02857,11.00582,11.02857,7.0
2009-12-03 05:06:00,11.02868,11.02868,11.00812,11.01992,7.0
2009-12-03 05:07:00,11.00738,11.03178,11.00067,11.03178,9.0
2009-12-03 05:08:00,11.02297,11.02913,11.00327,11.02282,10.0
2009-12-03 05:09:00,11.02062,11.03632,11.00662,11.03427,7.0
2009-12-03 05:10:00,11.00838,11.02813,11.00838,11.02663,7.0
2009-12-03 05:11:00,11.01637,11.03373,11.01102,11.03373,8.0
2009-12-03 05:12:00,11.01893,11.03983,11.01672,11.02527,10.0
2009-12-03 05:13:00,11.02427,11.03358,11.01043,11.03357,7.0
2009-12-03 05:14:00,11.02062,11.02693,11.01412,11.02283,13.0
2009-12-03 05:15:00,11.01413,11.02808,11.01192,11.01742,9.0
2009-12-03 05:16:00,11.02952,11.02952,11.00777,11.01378,7.0
2009-12-03 05:17:00,11.02063,11.03143,11.01303,11.03143,13.0
2009-12-03 05:18:00,11.01678,11.04702,11.01353,11.03237,7.0
2009-12-03 05:19:00,11.02168,11.03817,11.01817,11.01817,9.0
2009-12-03 05:20:00,11.02683,11.02928,11.01775,11.02372,7.0
2009-12-03 05:21:00,11.01383,11.02957,11.01383,11.02227,11.0
2009-12-03 05:22:00,11.02363,11.03938,11.01812,11.02303,10.0
2009-12-03 05:23:00,11.01927,11.03153,11.01753,11.02262,7.0
2009-12-03 05:24:00,11.04057,11.04057,11.01787,11.02333,10.0
2009-12-03 05:25:00,11.01963,11.03863,11.00207,11.02677,9.0
2009-12-03 05:26:00,11.00717,11.02037,11.00637,11.01493,10.0
2009-12-03 05:27:00,11.00687,11.02102,11.00418,11.00868,7.0
2009-12-03 05:28:00,11.02568,11.02568,11.00169,11.01818,8.0
2009-12-03 05:29:00,11.00912,11.02982,11.00383,11.01833,59.0
2009-12-03 05:30:00,11.01897,11.03958,11.01593,11.01593,7.0
2009-12-03 05:31:00,11.01892,11.03448,11.01672,11.03448,11.0
2009-12-03 05:32:00,11.02132,11.02482,11.01297,11.02482,9.0
2009-12-03 05:33:00,11.01412,11.02662,11.00895,11.01732,20.0
2009-12-03 05:34:00,11.01683,11.03212,11.01293,11.01758,7.0
2009-12-03 05:35:00,11.01278,11.02533,11.01258,11.01948,11.0
2009-12-03 05:36:00,11.03303,11.03303,11.01063,11.01632,7.0
2009-12-03 05:37:00,11.01672,11.02587,11.00229,11.02052,16.0
2009-12-03 05:38:00,11.02803,11.02803,11.00732,11.02152,14.0
2009-12-03 05:39:00,11.02533,11.02533,11.00668,11.01328,43.0
2009-12-03 05:40:00,11.02838,11.02838,11.00443,11.02212,9.0
2009-12-03 05:41:00,11.00632,11.02442,11.00632,11.02442,29.0
2009-12-03 05:42:00,11.02712,11.02712,11.00387,11.01092,8.0
2009-12-03 05:43:00,11.00533,11.02242,11.00445,11.02242,23.0
2009-12-03 05:44:00,11.00733,11.02368,11.00027,11.01692,10.0
2009-12-03 05:45:00,11.00563,11.01973,11.00313,11.01397,58.0
2009-12-03 05:46:00,11.02253,11.02253,11.00168,11.01497,7.0
2009-12-03 05:47:00,10.99857,11.02407,10.99857,11.02407,19.0
2009-12-03 05:48:00,11.01633,11.01703,11.00507,11.01703,9.0
2009-12-03 05:49:00,11.00258,11.05453,11.00202,11.03852,13.0
2009-12-03 05:50:00,11.03638,11.04182,11.01892,11.03163,81.0
2009-12-03 05:51:00,11.02482,11.04912,11.02183,11.03147,61.0
2009-12-03 05:52:00,11.04863,11.04863,11.02813,11.03152,9.0
2009-12-03 05:53:00,11.02613,11.07267,11.02487,11.04722,36.0
2009-12-03 05:54:00,11.02993,11.04473,11.02993,11.04473,8.0
2009-12-03 05:55:00,11.02602,11.04578,11.01758,11.01833,18.0
2009-12-03 05:56:00,11.04122,11.04437,11.01957,11.03623,8.0
2009-12-03 05:57:00,11.01963,11.03303,11.01698,11.01698,58.0
2009-12-03 05:58:00,11.04892,11.04892,11.01867,11.03838,9.0
2009-12-03 05:59:00,11.02052,11.03932,11.01572,11.02657,76.0
2009-12-03 06:00:00,11.03722,11.03722,11.02023,11.02763,8.0
2009-12-03 06:01:00,11.01923,11.03402,11.01902,11.02737,59.0
2009-12-03 06:02:00,11.04797,11.0566,11.02262,11.02598,7.0
2009-12-03 06:03:00,11.02233,11.03827,11.01993,11.02567,45.0
2009-12-03 06:04:00,11.04523,11.04545,11.02468,11.02468,12.0
2009-12-03 06:05:00,11.03568,11.03568,11.01982,11.02493,59.0
2009-12-03 06:06:00,11.04228,11.04228,11.02122,11.02122,10.0
2009-12-03 06:07:00,11.03498,11.03498,11.01753,11.03262,44.0
2009-12-03 06:08:00,11.04052,11.04052,11.01637,11.02477,8.0
2009-12-03 06:09:00,11.02748,11.03241,11.01833,11.02542,52.0
2009-12-03 06:10:00,11.04238,11.04238,11.02238,11.02588,8.0
2009-12-03 06:11:00,11.02082,11.03338,11.01229,11.01558,24.0
2009-12-03 06:12:00,11.02108,11.03273,11.01468,11.02113,10.0
2009-12-03 06:13:00,11.02588,11.03213,11.01812,11.02488,39.0
2009-12-03 06:14:00,11.04317,11.04317,11.01758,11.02417,10.0
2009-12-03 06:15:00,11.01763,11.03947,11.01727,11.03947,34.0
2009-12-03 06:16:00,11.02142,11.03353,11.01732,11.02428,7.0
2009-12-03 06:17:00,11.01953,11.03148,11.01863,11.02928,53.0
2009-12-03 06:18:00,11.04018,11.04018,11.01813,11.02742,11.0
2009-12-03 06:19:00,11.02668,11.03778,11.01756,11.01773,9.0
2009-12-03 06:20:00,11.03243,11.03243,11.01901,11.02442,11.0
2009-12-03 06:21:00,11.01903,11.03998,11.01862,11.03998,7.0
2009-12-03 06:22:00,11.01827,11.03267,11.01827,11.03267,11.0
2009-12-03 06:23:00,11.03032,11.03253,11.01223,11.02748,9.0
2009-12-03 06:24:00,11.03743,11.03743,11.01338,11.02783,10.0
2009-12-03 06:25:00,11.01583,11.03117,11.01447,11.02782,8.0
2009-12-03 06:26:00,11.03672,11.03672,11.01707,11.02032,8.0
2009-12-03 06:27:00,11.02592,11.02832,11.01563,11.02742,7.0
2009-12-03 06:28:00,11.03482,11.03482,11.01647,11.02727,11.0
2009-12-03 06:29:00,11.02068,11.02918,11.01307,11.02112,9.0
2009-12-03 06:30:00,11.01722,11.03837,11.01223,11.01977,10.0
2009-12-03 06:31:00,11.01788,11.03203,11.01142,11.02048,7.0
2009-12-03 06:32:00,11.03112,11.03112,11.01513,11.01982,10.0
2009-12-03 06:33:00,11.01142,11.03667,11.01142,11.03667,9.0
2009-12-03 06:34:00,11.02063,11.03722,11.01778,11.02503,7.0
2009-12-03 06:35:00,11.01927,11.02913,11.0147,11.02797,7.0
2009-12-03 06:36:00,11.03593,11.03593,11.01728,11.02823,7.0
2009-12-03 06:37:00,11.01352,11.02883,11.01352,11.02732,7.0
2009-12-03 06:38:00,11.03498,11.03498,11.01313,11.02298,8.0
2009-12-03 06:39:00,11.01223,11.02628,11.01223,11.02628,8.0
2009-12-03 06:40:00,11.03368,11.03368,11.01033,11.02657,9.0
2009-12-03 06:41:00,11.02508,11.02508,11.01217,11.01582,7.0
2009-12-03 06:42:00,11.03143,11.03563,11.01182,11.02422,10.0
2009-12-03 06:43:00,11.02533,11.03348,11.02128,11.03348,7.0
2009-12-03 06:44:00,11.01863,11.03753,11.01102,11.03753,13.0
2009-12-03 06:45:00,11.01957,11.03412,11.01877,11.02327,8.0
2009-12-03 06:46:00,11.04068,11.04068,11.02098,11.02428,8.0
2009-12-03 06:47:00,11.02083,11.04327,11.01748,11.04198,9.0
2009-12-03 06:48:00,11.02128,11.03407,11.01468,11.02667,7.0
2009-12-03 06:49:00,11.02593,11.03333,11.01947,11.01947,9.0
2009-12-03 06:50:00,11.03683,11.03683,11.02042,11.02042,14.0
2009-12-03 06:51:00,11.02302,11.04343,11.02302,11.04343,8.0
2009-12-03 06:52:00,11.02578,11.03512,11.02113,11.02662,8.0
2009-12-03 06:53:00,11.02277,11.02812,11.02277,11.02297,8.0
2009-12-03 06:54:00,11.03772,11.03772,11.02132,11.02818,14.0
2009-12-03 06:55:00,11.02313,11.04058,11.02043,11.04058,7.0
2009-12-03 06:56:00,11.03002,11.03523,11.02258,11.02537,10.0
2009-12-03 06:57:00,11.02717,11.03817,11.01953,11.02507,8.0
2009-12-03 06:58:00,11.02818,11.04303,11.02282,11.02783,9.0
2009-12-03 06:59:00,11.02677,11.03707,11.02267,11.02468,8.0
2009-12-03 07:00:00,11.03563,11.04397,11.02312,11.03657,7.0
2009-12-03 07:01:00,11.02957,11.03513,11.02108,11.03513,7.0
2009-12-03 07:02:00,11.02377,11.03623,11.02146,11.02222,11.0
2009-12-03 07:03:00,11.02778,11.03622,11.01637,11.02838,11.0
2009-12-03 07:04:00,11.03518,11.03518,11.01418,11.02347,8.0
2009-12-03 07:05:00,11.01398,11.03053,11.01297,11.02288,7.0
2009-12-03 07:06:00,11.03893,11.03893,11.01568,11.02782,10.0
2009-12-03 07:07:00,11.01968,11.02783,11.01762,11.02582,11.0
2009-12-03 07:08:00,11.03413,11.03413,11.01433,11.01678,12.0
2009-12-03 07:09:00,11.02707,11.03562,11.01577,11.02013,9.0
2009-12-03 07:10:00,11.01697,11.02817,11.01053,11.02308,8.0
2009-12-03 07:11:00,11.01713,11.02817,11.01267,11.02172,11.0
2009-12-03 07:12:00,11.03302,11.03302,11.01012,11.01532,10.0
2009-12-03 07:13:00,11.02728,11.02743,11.00973,11.02533,7.0
2009-12-03 07:14:00,11.03137,11.03137,11.01073,11.02163,7.0
2009-12-03 07:15:00,11.01863,11.02747,11.01023,11.02432,9.0
2009-12-03 07:16:00,11.02882,11.02882,11.00758,11.00873,8.0
2009-12-03 07:17:00,11.01067,11.02523,11.00993,11.02328,9.0
2009-12-03 07:18:00,11.02987,11.02987,11.00913,11.02128,8.0
2009-12-03 07:19:00,11.01127,11.05138,11.01127,11.02908,12.0
2009-12-03 07:20:00,11.04793,11.04793,11.02752,11.02853,16.0
2009-12-03 07:21:00,11.02932,11.05058,11.02932,11.05058,15.0
2009-12-03 07:22:00,11.03098,11.04383,11.02758,11.04278,7.0
2009-12-03 07:23:00,11.03523,11.04182,11.02603,11.02603,13.0
2009-12-03 07:24:00,11.04862,11.04862,11.02682,11.02937,9.0
2009-12-03 07:25:00,11.02987,11.04257,11.02688,11.04132,16.0
2009-12-03 07:26:00,11.04872,11.04872,11.02757,11.04137,9.0
2009-12-03 07:27:00,11.02877,11.05047,11.02877,11.05047,20.0
2009-12-03 07:28:00,11.02983,11.04267,11.01157,11.02672,7.0
2009-12-03 07:29:00,11.02522,11.02965,11.02448,11.02832,11.0
2009-12-03 07:30:00,11.03313,11.03313,11.01108,11.01633,8.0
2009-12-03 07:31:00,11.01127,11.02467,11.00878,11.02178,14.0
2009-12-03 07:32:00,11.02697,11.02697,11.00268,11.02217,9.0
2009-12-03 07:33:00,11.01282,11.02998,11.00918,11.02998,24.0
2009-12-03 07:34:00,11.00712,11.02812,11.00712,11.02207,7.0
2009-12-03 07:35:00,11.00873,11.02617,11.00873,11.01897,15.0
2009-12-03 07:36:00,11.02902,11.02902,11.00273,11.01312,8.0
2009-12-03 07:37:00,11.00847,11.02732,11.00762,11.02128,17.0
2009-12-03 07:38:00,11.02733,11.03202,11.00548,11.01723,7.0
2009-12-03 07:39:00,11.01387,11.03483,11.01008,11.01177,16.0
2009-12-03 07:40:00,11.02187,11.03172,11.01083,11.02738,9.0
2009-12-03 07:41:00,11.02323,11.03067,11.00658,11.02887,12.0
2009-12-03 07:42:00,11.02083,11.02738,11.00678,11.02182,10.0
2009-12-03 07:43:00,11.00827,11.02743,11.00598,11.01963,15.0
2009-12-03 07:44:00,11.02917,11.02917,11.00558,11.01328,11.0
2009-12-03 07:45:00,11.00873,11.03017,11.00873,11.03017,17.0
2009-12-03 07:46:00,11.00932,11.02962,11.00862,11.02327,7.0
2009-12-03 07:47:00,11.01388,11.02888,11.00813,11.02493,22.0
2009-12-03 07:48:00,11.03103,11.03103,11.00627,11.01732,10.0
2009-12-03 07:49:00,11.00832,11.02828,11.00832,11.02742,11.0
2009-12-03 07:50:00,11.03093,11.03093,11.00922,11.02573,12.0
2009-12-03 07:51:00,11.00913,11.02307,11.00913,11.02307,9.0
2009-12-03 07:52:00,11.03572,11.03572,11.01142,11.02773,7.0
2009-12-03 07:53:00,11.00822,11.02968,11.00822,11.02628,10.0
2009-12-03 07:54:00,11.03167,11.03167,11.00862,11.02527,9.0
2009-12-03 07:55:00,11.00808,11.02862,11.00808,11.02862,7.0
2009-12-03 07:56:00,11.02618,11.02618,11.00733,11.01177,9.0
2009-12-03 07:57:00,11.02223,11.03447,11.00858,11.02967,11.0
2009-12-03 07:58:00,11.05017,11.05017,11.00943,11.02533,7.0
2009-12-03 07:59:00,11.01677,11.03568,11.00842,11.02788,10.0
2009-12-03 08:00:00,11.01578,11.03807,11.01263,11.02672,9.0
2009-12-03 08:01:00,11.01563,11.03948,11.01403,11.03948,9.0
2009-12-03 08:02:00,11.01828,11.02617,11.01238,11.02483,7.0
2009-12-03 08:03:00,11.01582,11.04233,11.01582,11.03922,8.0
2009-12-03 08:04:00,11.04307,11.04307,11.02507,11.04032,11.0
2009-12-03 08:05:00,11.02432,11.04033,11.01782,11.03793,7.0
2009-12-03 08:06:00,11.02277,11.03537,11.01248,11.02948,10.0
2009-12-03 08:07:00,11.01448,11.03622,11.01448,11.03622,8.0
2009-12-03 08:08:00,11.03037,11.03037,11.01637,11.02763,8.0
2009-12-03 08:09:00,11.01677,11.02863,11.01242,11.01883,12.0
2009-12-03 08:10:00,11.03352,11.04117,11.01548,11.03137,7.0
2009-12-03 08:11:00,11.02582,11.04108,11.02582,11.03778,8.0
2009-12-03 08:12:00,11.04798,11.04798,11.02752,11.03103,7.0
2009-12-03 08:13:00,11.03962,11.04718,11.02612,11.04718,7.0
2009-12-03 08:14:00,11.02757,11.04123,11.02243,11.03832,16.0
2009-12-03 08:15:00,11.03122,11.03973,11.02638,11.03973,8.0
2009-12-03 08:16:00,11.04452,11.04452,11.02532,11.03908,9.0
2009-12-03 08:17:00,11.04077,11.04253,11.02653,11.04253,9.0
2009-12-03 08:18:00,11.03032,11.04777,11.02623,11.04202,11.0
2009-12-03 08:19:00,11.02907,11.05103,11.02533,11.05103,8.0
2009-12-03 08:20:00,11.02958,11.04258,11.02803,11.03902,11.0
2009-12-03 08:21:00,11.03067,11.04563,11.02577,11.04563,9.0
2009-12-03 08:22:00,11.02767,11.04553,11.02522,11.03022,7.0
2009-12-03 08:23:00,11.03992,11.04473,11.02297,11.04373,8.0
2009-12-03 08:24:00,11.02497,11.04623,11.02478,11.04542,9.0
2009-12-03 08:25:00,11.04098,11.04652,11.02387,11.04652,7.0
2009-12-03 08:26:00,11.02978,11.04583,11.02623,11.04583,7.0
2009-12-03 08:27:00,11.02857,11.04993,11.02838,11.04427,7.0
2009-12-03 08:28:00,11.02652,11.04532,11.02652,11.04532,8.0
2009-12-03 08:29:00,11.05252,11.05252,11.02728,11.04907,9.0
2009-12-03 08:30:00,11.04442,11.04442,11.02788,11.03272,7.0
2009-12-03 08:31:00,11.02747,11.05067,11.02747,11.03362,18.0
2009-12-03 08:32:00,11.03313,11.05068,11.02683,11.04923,9.0
2009-12-03 08:33:00,11.04738,11.04988,11.02882,11.04338,14.0
2009-12-03 08:34:00,11.04852,11.04852,11.02137,11.02412,8.0
2009-12-03 08:35:00,11.01982,11.03623,11.01982,11.03242,16.0
2009-12-03 08:36:00,11.04102,11.04102,11.01873,11.03132,10.0
2009-12-03 08:37:00,11.01927,11.04532,11.01765,11.04397,11.0
2009-12-03 08:38:00,11.02538,11.04247,11.02502,11.03207,9.0
2009-12-03 08:39:00,11.02377,11.04408,11.02377,11.02748,17.0
2009-12-03 08:40:00,11.04748,11.04748,11.02012,11.02882,10.0
2009-12-03 08:41:00,11.03977,11.04228,11.02342,11.04228,17.0
2009-12-03 08:42:00,11.02068,11.04197,11.02068,11.03798,9.0
2009-12-03 08:43:00,11.03832,11.04112,11.02373,11.04027,20.0
2009-12-03 08:44:00,11.04362,11.04362,11.01632,11.01632,8.0
2009-12-03 08:45:00,11.01892,11.03028,11.01339,11.03028,14.0
2009-12-03 08:46:00,11.03697,11.03909,11.01682,11.03728,9.0
2009-12-03 08:47:00,11.01793,11.03933,11.01323,11.03808,14.0
2009-12-03 08:48:00,11.02793,11.03863,11.01433,11.03522,8.0
2009-12-03 08:49:00,11.03582,11.04017,11.01948,11.02673,12.0
2009-12-03 08:50:00,11.02123,11.04038,11.01898,11.03692,8.0
2009-12-03 08:51:00,11.01903,11.04017,11.01432,11.04017,16.0
2009-12-03 08:52:00,11.01898,11.04257,11.01898,11.04138,12.0
2009-12-03 08:53:00,11.01783,11.04128,11.01783,11.02718,13.0
2009-12-03 08:54:00,11.04012,11.04012,11.01832,11.03882,9.0
2009-12-03 08:55:00,11.03903,11.03903,11.01374,11.03432,15.0
2009-12-03 08:56:00,11.03208,11.03972,11.01922,11.02947,12.0
2009-12-03 08:57:00,11.02113,11.03578,11.01828,11.03183,14.0
2009-12-03 08:58:00,11.03518,11.03518,11.01678,11.02882,7.0
2009-12-03 08:59:00,11.02258,11.03517,11.01763,11.02688,16.0
2009-12-03 09:00:00,11.03167,11.03938,11.01513,11.02228,8.0
2009-12-03 09:01:00,11.03073,11.03627,11.01027,11.03292,16.0
2009-12-03 09:02:00,11.03213,11.04092,11.01893,11.03723,7.0
2009-12-03 09:03:00,11.02358,11.04183,11.02017,11.03307,16.0
2009-12-03 09:04:00,11.03772,11.03802,11.01568,11.03327,9.0
2009-12-03 09:05:00,11.01568,11.03423,11.00892,11.02788,16.0
2009-12-03 09:06:00,11.01202,11.03522,11.00463,11.01092,7.0
2009-12-03 09:07:00,11.00243,11.02528,11.00203,11.01053,16.0
2009-12-03 09:08:00,11.02308,11.02562,11.00012,11.00448,10.0
2009-12-03 09:09:00,11.00772,11.02487,11.00047,11.00518,19.0
2009-12-03 09:10:00,11.02332,11.02597,11.00052,11.01823,13.0
2009-12-03 09:11:00,11.00273,11.02247,11.00054,11.01748,22.0
2009-12-03 09:12:00,11.02103,11.02173,10.99902,11.00408,7.0
2009-12-03 09:13:00,11.00483,11.02418,11.00002,11.02117,15.0
2009-12-03 09:14:00,11.02457,11.02457,11.00003,11.01983,12.0
2009-12-03 09:15:00,11.00493,11.02592,10.99563,11.00812,16.0
2009-12-03 09:16:00,11.01367,11.01367,10.98863,11.00587,7.0
2009-12-03 09:17:00,10.99263,11.01468,10.98828,10.99548,17.0
2009-12-03 09:18:00,11.01083,11.01213,10.98853,10.99887,8.0
2009-12-03 09:19:00,11.00993,11.0104,10.98578,11.00783,14.0
2009-12-03 09:20:00,10.98977,11.00673,10.97888,10.99608,9.0
2009-12-03 09:21:00,10.98803,11.00728,10.98228,10.99688,17.0
2009-12-03 09:22:00,10.98262,11.01272,10.98232,11.00393,7.0
2009-12-03 09:23:00,10.98807,11.00582,10.98253,10.99612,14.0
2009-12-03 09:24:00,10.98648,11.00257,10.98083,10.98417,7.0
2009-12-03 09:25:00,10.99517,11.00682,10.98093,10.99852,18.0
2009-12-03 09:26:00,11.00282,11.00603,10.97973,11.00382,9.0
2009-12-03 09:27:00,11.00283,11.00752,10.98488,11.00113,22.0
2009-12-03 09:28:00,11.00212,11.00212,10.98173,10.99792,11.0
2009-12-03 09:29:00,11.00037,11.00593,10.98123,10.99697,17.0
2009-12-03 09:30:00,11.00178,11.00597,10.98503,10.98503,11.0
2009-12-03 09:31:00,11.00427,11.00782,10.98262,10.98722,11.0
2009-12-03 09:32:00,11.00378,11.00737,10.98192,10.98482,10.0
2009-12-03 09:33:00,11.00248,11.00732,10.98362,10.98962,16.0
2009-12-03 09:34:00,11.00443,11.00443,10.98944,10.99387,11.0
2009-12-03 09:35:00,11.00372,11.01137,10.98832,10.99088,16.0
2009-12-03 09:36:00,11.01122,11.01122,10.98893,10.99402,10.0
2009-12-03 09:37:00,11.00738,11.00968,10.98643,10.99487,18.0
2009-12-03 09:38:00,11.00872,11.01163,10.99107,10.99107,11.0
2009-12-03 09:39:00,11.00732,11.01277,10.99277,11.00848,14.0
2009-12-03 09:40:00,11.01032,11.01768,10.99172,11.00523,9.0
2009-12-03 09:41:00,11.01613,11.01797,11.00113,11.00468,19.0
2009-12-03 09:42:00,11.01942,11.02208,11.00532,11.00622,7.0
2009-12-03 09:43:00,11.01982,11.02092,10.99547,11.00403,21.0
2009-12-03 09:44:00,11.01888,11.01972,10.99818,11.01598,11.0
2009-12-03 09:45:00,11.01633,11.01972,11.00072,11.01437,14.0
2009-12-03 09:46:00,11.01678,11.02277,11.00288,11.00642,7.0
2009-12-03 09:47:00,11.02122,11.02397,10.99887,11.01767,22.0
2009-12-03 09:48:00,11.02103,11.02407,11.00243,11.00897,8.0
2009-12-03 09:49:00,11.02537,11.02537,11.00543,11.00792,14.0
2009-12-03 09:50:00,11.02532,11.02532,11.00788,11.00788,7.0
2009-12-03 09:51:00,11.02578,11.02673,11.00898,11.01758,14.0
2009-12-03 09:52:00,11.02478,11.02577,11.00273,11.00572,12.0
2009-12-03 09:53:00,11.02013,11.02283,11.00727,11.02117,22.0
2009-12-03 09:54:00,11.02168,11.02292,11.00252,11.00252,9.0
2009-12-03 09:55:00,11.02607,11.02607,11.00678,11.01497,13.0
2009-12-03 09:56:00,11.02083,11.02338,11.00328,11.00462,11.0
2009-12-03 09:57:00,11.02147,11.02147,11.00088,11.02002,16.0
2009-12-03 09:58:00,11.00168,11.02483,11.00168,11.01627,8.0
2009-12-03 09:59:00,11.00868,11.02527,11.00542,11.02507,12.0
2009-12-03 10:00:00,11.00772,11.02847,11.00297,11.01958,8.0
2009-12-03 10:01:00,11.02638,11.02638,11.00427,11.00427,16.0
2009-12-03 10:02:00,11.02158,11.02508,11.00233,11.01333,9.0
2009-12-03 10:03:00,11.01383,11.02127,10.99738,11.01768,17.0
2009-12-03 10:04:00,11.01872,11.01872,11.00252,11.00762,9.0
2009-12-03 10:05:00,11.01293,11.01958,10.99707,10.99823,12.0
2009-12-03 10:06:00,11.01642,11.01732,10.99752,10.99752,10.0
2009-12-03 10:07:00,11.01683,11.01683,10.99983,11.01077,13.0
2009-12-03 10:08:00,11.01133,11.01223,10.99272,10.99618,7.0
2009-12-03 10:09:00,11.01072,11.01763,10.99582,11.01763,14.0
2009-12-03 10:10:00,11.00208,11.02452,11.00193,11.01107,8.0
2009-12-03 10:11:00,11.02127,11.02497,11.00062,11.00788,16.0
2009-12-03 10:12:00,11.02162,11.02358,11.00357,11.00818,9.0
2009-12-03 10:13:00,11.02248,11.02248,11.00423,11.01198,20.0
2009-12-03 10:14:00,11.01948,11.02538,11.00083,11.01383,9.0
2009-12-03 10:15:00,11.00327,11.02238,11.00153,11.00557,8.0
2009-12-03 10:16:00,11.02177,11.02242,11.00283,11.02183,7.0
2009-12-03 10:17:00,11.02248,11.02517,10.99448,11.00052,12.0
2009-12-03 10:18:00,11.01247,11.01247,10.99883,11.01172,9.0
2009-12-03 10:19:00,11.01293,11.01618,10.99087,11.01378,7.0
2009-12-03 10:20:00,11.01608,11.01608,10.99602,11.01128,8.0
2009-12-03 10:21:00,11.01122,11.01843,10.99697,11.00582,11.0
2009-12-03 10:22:00,11.00253,11.02288,10.99633,11.01163,12.0
2009-12-03 10:23:00,11.01073,11.01397,10.99317,11.00902,7.0
2009-12-03 10:24:00,11.01283,11.01727,10.99708,11.01287,8.0
2009-12-03 10:25:00,11.00737,11.01322,10.99119,11.00973,10.0
2009-12-03 10:26:00,11.00903,11.01312,10.99573,11.01297,8.0
2009-12-03 10:27:00,10.99708,11.01233,10.99218,10.99218,9.0
2009-12-03 10:28:00,11.01458,11.01458,10.98982,11.00352,14.0
2009-12-03 10:29:00,11.01003,11.01212,10.98378,10.99442,8.0
2009-12-03 10:30:00,11.00782,11.01082,10.98853,11.00467,8.0
2009-12-03 10:31:00,11.00817,11.01568,10.99293,11.00643,10.0
2009-12-03 10:32:00,11.01173,11.01562,10.99073,10.99547,10.0
2009-12-03 10:33:00,11.01182,11.01182,10.99152,10.99763,7.0
2009-12-03 10:34:00,11.01262,11.01558,10.99222,10.99368,7.0
2009-12-03 10:35:00,11.00998,11.01392,10.99342,11.01383,9.0
2009-12-03 10:36:00,11.01523,11.01523,10.99382,10.99382,9.0
2009-12-03 10:37:00,11.00903,11.01538,10.99103,10.99103,8.0
2009-12-03 10:38:00,11.00733,11.01078,10.99138,10.99678,7.0
2009-12-03 10:39:00,11.01363,11.01482,10.99023,10.99573,16.0
2009-12-03 10:40:00,11.00648,11.01187,10.98687,11.00452,8.0
2009-12-03 10:41:00,11.01113,11.01287,10.98933,11.00763,7.0
2009-12-03 10:42:00,11.01168,11.01168,10.98918,11.00943,11.0
2009-12-03 10:43:00,10.99348,11.01283,10.98973,11.00268,9.0
2009-12-03 10:44:00,11.01162,11.01162,10.98998,10.99193,14.0
2009-12-03 10:45:00,11.00952,11.01557,10.99082,11.01168,10.0
2009-12-03 10:46:00,11.00967,11.01042,10.98788,10.99783,12.0
2009-12-03 10:47:00,10.99113,11.01083,10.98608,11.00243,21.0
2009-12-03 10:48:00,11.01063,11.01232,10.99038,11.01232,9.0
2009-12-03 10:49:00,10.99472,11.02293,10.99127,11.02293,12.0
2009-12-03 10:50:00,11.01207,11.01422,10.98947,10.99842,11.0
2009-12-03 10:51:00,11.01227,11.01514,10.99012,11.01338,9.0
2009-12-03 10:52:00,11.00847,11.01372,10.99202,10.99202,11.0
2009-12-03 10:53:00,11.01178,11.01488,10.98962,11.01488,16.0
2009-12-03 10:54:00,11.00983,11.01437,10.98728,10.99483,9.0
2009-12-03 10:55:00,11.01238,11.01362,10.98977,10.99303,16.0
2009-12-03 10:56:00,11.01242,11.01242,10.98967,11.00952,11.0
2009-12-03 10:57:00,11.00393,11.01013,10.99033,10.99033,8.0
2009-12-03 10:58:00,11.00798,11.01252,10.99413,11.00958,11.0
2009-12-03 10:59:00,11.00993,11.01098,10.99558,11.01098,7.0
2009-12-03 11:00:00,11.00652,11.01397,10.99612,11.00572,13.0
2009-12-03 11:01:00,10.99662,11.00862,10.99093,10.99853,17.0
2009-12-03 11:02:00,11.00827,11.01577,10.98787,11.00857,7.0
2009-12-03 11:03:00,11.00762,11.01407,10.98947,11.01253,12.0
2009-12-03 11:04:00,11.01537,11.01887,10.99333,11.01393,9.0
2009-12-03 11:05:00,10.99708,11.01268,10.99462,11.01187,20.0
2009-12-03 11:06:00,11.01287,11.01287,10.99313,11.00942,8.0
2009-12-03 11:07:00,11.00982,11.01728,10.99298,11.01428,15.0
2009-12-03 11:08:00,11.01442,11.01548,10.99567,11.00968,10.0
2009-12-03 11:09:00,11.01187,11.01523,10.99562,10.99833,14.0
2009-12-03 11:10:00,11.01322,11.01322,11.00047,11.00677,7.0
2009-12-03 11:11:00,10.99363,11.02183,10.99363,11.00452,19.0
2009-12-03 11:12:00,11.02067,11.02842,11.00513,11.02328,7.0
2009-12-03 11:13:00,11.00832,11.02927,11.00738,11.02333,12.0
2009-12-03 11:14:00,11.02577,11.02577,11.00593,11.01813,9.0
2009-12-03 11:15:00,11.02382,11.02743,11.00478,11.01812,15.0
2009-12-03 11:16:00,11.02322,11.02573,11.00768,11.00828,7.0
2009-12-03 11:17:00,11.00973,11.02567,11.00467,11.01582,14.0
2009-12-03 11:18:00,11.02347,11.02733,11.00143,11.00612,8.0
2009-12-03 11:19:00,11.02328,11.02472,11.00609,11.00752,13.0
2009-12-03 11:20:00,11.02232,11.02258,11.00377,11.02183,8.0
2009-12-03 11:21:00,11.00762,11.02387,11.00402,11.01592,9.0
2009-12-03 11:22:00,11.01997,11.01997,10.99973,10.99973,9.0
2009-12-03 11:23:00,11.01737,11.02013,10.99657,11.00828,8.0
2009-12-03 11:24:00,11.01157,11.01157,10.99863,11.01052,7.0
2009-12-03 11:25:00,11.01248,11.01432,10.99838,11.01432,7.0
2009-12-03 11:26:00,11.01503,11.01503,11.00142,11.01177,10.0
2009-12-03 11:27:00,11.01633,11.01633,10.99547,11.01392,16.0
2009-12-03 11:28:00,11.01552,11.01628,10.99613,11.01357,9.0
2009-12-03 11:29:00,11.01523,11.01637,10.99952,10.99952,7.0
2009-12-03 11:30:00,10.99983,11.01497,10.99983,11.01497,11.0
2009-12-03 11:31:00,11.01092,11.01822,10.99792,11.01623,8.0
2009-12-03 11:32:00,11.01438,11.01923,10.99973,11.01252,12.0
2009-12-03 11:33:00,11.01533,11.01627,11.00212,11.01258,18.0
2009-12-03 11:34:00,11.01917,11.01917,11.00288,11.01338,11.0
2009-12-03 11:35:00,11.01632,11.02393,11.00027,11.00027,14.0
2009-12-03 11:36:00,11.01852,11.02552,11.00277,11.01553,7.0
2009-12-03 11:37:00,11.02448,11.02448,10.99578,11.01928,19.0
2009-12-03 11:38:00,11.02013,11.02013,10.99796,11.01853,12.0
2009-12-03 11:39:00,11.01872,11.01872,10.99577,11.00458,20.0
2009-12-03 11:40:00,11.01733,11.02293,11.00333,11.00808,8.0
2009-12-03 11:41:00,11.00977,11.02447,11.00653,11.01617,17.0
2009-12-03 11:42:00,11.02512,11.02512,11.00182,11.01928,9.0
2009-12-03 11:43:00,11.01848,11.02158,11.00182,11.01253,10.0
2009-12-03 11:44:00,11.01972,11.02323,10.99842,11.01612,10.0
2009-12-03 11:45:00,11.01588,11.01912,10.99977,11.01912,10.0
2009-12-03 11:46:00,11.01788,11.02072,10.99928,11.01307,16.0
2009-12-03 11:47:00,11.01988,11.01988,10.99908,11.00297,12.0
2009-12-03 11:48:00,11.01652,11.01872,11.00252,11.00252,8.0
2009-12-03 11:49:00,11.01668,11.01983,10.99593,11.01713,16.0
2009-12-03 11:50:00,11.01812,11.02187,11.00117,11.01228,8.0
2009-12-03 11:51:00,11.01522,11.02632,11.00067,11.02378,19.0
2009-12-03 11:52:00,11.01713,11.02678,11.00458,11.00802,7.0
2009-12-03 11:53:00,11.02377,11.02383,11.00417,11.02062,7.0
2009-12-03 11:54:00,11.02102,11.02403,11.00696,11.01093,11.0
2009-12-03 11:55:00,11.02293,11.02872,11.01257,11.02287,8.0
2009-12-03 11:56:00,11.02332,11.02332,11.00428,11.02228,7.0
2009-12-03 11:57:00,11.02262,11.02512,11.01002,11.02007,7.0
2009-12-03 11:58:00,11.02523,11.02523,11.00892,11.01043,8.0
2009-12-03 11:59:00,11.02237,11.02437,11.00688,11.01873,8.0
2009-12-03 12:00:00,11.02283,11.02827,11.00752,11.02378,24.0
2009-12-03 12:01:00,11.02378,11.03253,11.00602,11.02632,7.0
2009-12-03 12:02:00,11.03433,11.03456,11.01323,11.01807,12.0
2009-12-03 12:03:00,11.02938,11.03282,11.01222,11.03282,9.0
2009-12-03 12:04:00,11.03063,11.03547,11.01448,11.03013,14.0
2009-12-03 12:05:00,11.03277,11.03412,11.01642,11.03412,19.0
2009-12-03 12:06:00,11.03887,11.03887,11.01382,11.03132,7.0
2009-12-03 12:07:00,11.03183,11.03818,11.01308,11.02363,11.0
2009-12-03 12:08:00,11.02742,11.03362,11.01163,11.02538,13.0
2009-12-03 12:09:00,11.03092,11.03303,11.01193,11.03303,14.0
2009-12-03 12:10:00,11.03193,11.03232,11.01437,11.02423,9.0
2009-12-03 12:11:00,11.02703,11.03468,11.01143,11.03152,20.0
2009-12-03 12:12:00,11.03488,11.04143,11.01643,11.02233,7.0
2009-12-03 12:13:00,11.02382,11.04057,11.01412,11.02307,19.0
2009-12-03 12:14:00,11.02638,11.03583,11.00973,11.01968,10.0
2009-12-03 12:15:00,11.03093,11.03293,11.01637,11.02722,9.0
2009-12-03 12:16:00,11.03578,11.03583,11.01222,11.02502,8.0
2009-12-03 12:17:00,11.03627,11.03927,11.01343,11.03427,9.0
2009-12-03 12:18:00,11.02922,11.03532,11.01133,11.03432,10.0
2009-12-03 12:19:00,11.03967,11.04042,11.01967,11.03927,12.0
2009-12-03 12:20:00,11.02248,11.04033,11.01848,11.03562,17.0
2009-12-03 12:21:00,11.01677,11.03982,11.01307,11.02253,18.0
2009-12-03 12:22:00,11.03233,11.03512,11.01398,11.01518,9.0
2009-12-03 12:23:00,11.03582,11.03943,11.01728,11.03588,21.0
2009-12-03 12:24:00,11.03527,11.03768,11.01563,11.02083,9.0
2009-12-03 12:25:00,11.03433,11.03693,11.01708,11.02898,20.0
2009-12-03 12:26:00,11.03427,11.0382,11.02022,11.03662,9.0
2009-12-03 12:27:00,11.03787,11.03813,11.02053,11.03032,10.0
2009-12-03 12:28:00,11.03788,11.03848,11.01442,11.01822,8.0
2009-12-03 12:29:00,11.03138,11.03582,11.01488,11.03303,9.0
2009-12-03 12:30:00,11.03582,11.03717,11.01583,11.03542,8.0
2009-12-03 12:31:00,11.03637,11.03637,11.01622,11.03623,7.0
2009-12-03 12:32:00,11.03552,11.03628,11.01542,11.03337,14.0
2009-12-03 12:33:00,11.03152,11.04232,11.01258,11.04232,9.0
2009-12-03 12:34:00,11.04192,11.04387,11.02248,11.03878,8.0
2009-12-03 12:35:00,11.04478,11.04672,11.02793,11.04672,7.0
2009-12-03 12:36:00,11.04098,11.05087,11.02977,11.04947,7.0
2009-12-03 12:37:00,11.04757,11.05657,11.02662,11.03882,15.0
2009-12-03 12:38:00,11.04743,11.05279,11.01978,11.04897,9.0
2009-12-03 12:39:00,11.03522,11.04843,11.03157,11.04208,9.0
2009-12-03 12:40:00,11.04307,11.05672,11.02358,11.04108,9.0
2009-12-03 12:41:00,11.03997,11.05978,11.03148,11.03828,11.0
2009-12-03 12:42:00,11.05737,11.06033,11.03663,11.05593,7.0
2009-12-03 12:43:00,11.04108,11.06412,11.03852,11.05507,9.0
2009-12-03 12:44:00,11.05637,11.06628,11.03833,11.06163,10.0
2009-12-03 12:45:00,11.05392,11.06532,11.03832,11.06092,7.0
2009-12-03 12:46:00,11.05718,11.06638,11.03883,11.05582,9.0
2009-12-03 12:47:00,11.05722,11.05722,11.03602,11.03602,10.0
2009-12-03 12:48:00,11.05462,11.05472,11.03723,11.04983,11.0
2009-12-03 12:49:00,11.05333,11.05587,11.03277,11.05502,9.0
2009-12-03 12:50:00,11.05282,11.05493,11.03012,11.04308,7.0
2009-12-03 12:51:00,11.04143,11.05123,11.03148,11.04298,7.0
2009-12-03 12:52:00,11.04803,11.05238,11.02088,11.02923,7.0
2009-12-03 12:53:00,11.04353,11.05452,11.02923,11.05238,9.0
2009-12-03 12:54:00,11.05237,11.05672,11.02817,11.05427,7.0
2009-12-03 12:55:00,11.05383,11.05519,11.02812,11.03387,10.0
2009-12-03 12:56:00,11.05143,11.05612,11.03273,11.04852,17.0
2009-12-03 12:57:00,11.05637,11.05947,11.02667,11.04742,8.0
2009-12-03 12:58:00,11.04682,11.05448,11.02753,11.05448,11.0
2009-12-03 12:59:00,11.03417,11.05782,11.03417,11.03478,10.0
2009-12-03 13:00:00,11.05053,11.05053,11.02988,11.04843,11.0
2009-12-03 13:01:00,11.03473,11.05133,11.03207,11.05088,16.0
2009-12-03 13:02:00,11.04473,11.04967,11.02893,11.04107,7.0
2009-12-03 13:03:00,11.04832,11.05182,11.02693,11.04682,16.0
2009-12-03 13:04:00,11.05258,11.05258,11.03141,11.03308,11.0
2009-12-03 13:05:00,11.04882,11.05442,11.02803,11.05442,8.0
2009-12-03 13:06:00,11.05517,11.05517,11.03118,11.04598,7.0
2009-12-03 13:07:00,11.03513,11.05783,11.03513,11.04958,7.0
2009-12-03 13:08:00,11.05408,11.05408,11.03337,11.05298,11.0
2009-12-03 13:09:00,11.05343,11.05897,11.03868,11.04062,15.0
2009-12-03 13:10:00,11.05402,11.05402,11.03133,11.04983,7.0
2009-12-03 13:11:00,11.04873,11.05663,11.0313,11.05182,18.0
2009-12-03 13:12:00,11.05182,11.05293,11.03403,11.05193,8.0
2009-12-03 13:13:00,11.03947,11.05363,11.03392,11.05248,17.0
2009-12-03 13:14:00,11.05427,11.05527,11.03588,11.04752,11.0
2009-12-03 13:15:00,11.03907,11.05733,11.03832,11.05577,17.0
2009-12-03 13:16:00,11.05583,11.05862,11.04077,11.05532,7.0
2009-12-03 13:17:00,11.05477,11.05477,11.03782,11.05308,17.0
2009-12-03 13:18:00,11.05462,11.05738,11.03512,11.03512,8.0
2009-12-03 13:19:00,11.05298,11.05418,11.03572,11.05217,16.0
2009-12-03 13:20:00,11.05283,11.05588,11.03578,11.04732,13.0
2009-12-03 13:21:00,11.05652,11.05652,11.03503,11.05133,19.0
2009-12-03 13:22:00,11.05423,11.06213,11.03168,11.03418,8.0
2009-12-03 13:23:00,11.05182,11.05582,11.03497,11.05233,15.0
2009-12-03 13:24:00,11.05382,11.05502,11.03343,11.05502,7.0
2009-12-03 13:25:00,11.05432,11.05513,11.02532,11.03073,8.0
2009-12-03 13:26:00,11.04612,11.04982,11.02332,11.03167,10.0
2009-12-03 13:27:00,11.04842,11.05212,11.03067,11.03067,17.0
2009-12-03 13:28:00,11.05077,11.05128,11.03592,11.05128,9.0
2009-12-03 13:29:00,11.05032,11.05343,11.02642,11.03802,16.0
2009-12-03 13:30:00,11.04633,11.05317,11.02529,11.04697,12.0
2009-12-03 13:31:00,11.04698,11.04788,11.03113,11.04447,14.0
2009-12-03 13:32:00,11.04983,11.04983,11.02802,11.04803,7.0
2009-12-03 13:33:00,11.04678,11.04963,11.03258,11.03258,17.0
2009-12-03 13:34:00,11.04787,11.05168,11.02577,11.03663,8.0
2009-12-03 13:35:00,11.04388,11.04568,11.02237,11.02753,15.0
2009-12-03 13:36:00,11.04212,11.04267,11.02499,11.03957,7.0
2009-12-03 13:37:00,11.04327,11.04832,11.02687,11.04478,19.0
2009-12-03 13:38:00,11.04262,11.04718,11.01902,11.04087,10.0
2009-12-03 13:39:00,11.04092,11.04447,11.02528,11.02702,19.0
2009-12-03 13:40:00,11.04307,11.04307,11.02583,11.04057,7.0
2009-12-03 13:41:00,11.04277,11.04378,11.02292,11.02847,21.0
2009-12-03 13:42:00,11.04247,11.04687,11.02612,11.02738,10.0
2009-12-03 13:43:00,11.03943,11.05108,11.02532,11.04708,21.0
2009-12-03 13:44:00,11.04377,11.04443,11.02773,11.04443,10.0
2009-12-03 13:45:00,11.04388,11.04633,11.02988,11.04633,16.0
2009-12-03 13:46:00,11.04487,11.04592,11.02113,11.04382,7.0
2009-12-03 13:47:00,11.04383,11.04998,11.00888,11.02482,14.0
2009-12-03 13:48:00,11.02727,11.03198,11.00497,11.02027,11.0
2009-12-03 13:49:00,11.02582,11.03088,11.00962,11.01647,12.0
2009-12-03 13:50:00,11.03273,11.03273,11.01402,11.01402,8.0
2009-12-03 13:51:00,11.01382,11.02882,11.00558,11.00558,16.0
2009-12-03 13:52:00,11.02342,11.02837,11.00237,11.00658,10.0
2009-12-03 13:53:00,11.02143,11.02482,10.99558,11.01267,14.0
2009-12-03 13:54:00,10.99862,11.02083,10.99827,11.00762,7.0
2009-12-03 13:55:00,11.01488,11.01687,10.99792,11.01298,18.0
2009-12-03 13:56:00,11.01317,11.01847,10.99527,11.00362,10.0
2009-12-03 13:57:00,11.00468,11.02243,10.99803,11.02163,20.0
2009-12-03 13:58:00,11.02052,11.02698,11.00363,11.00827,8.0
2009-12-03 13:59:00,11.01722,11.02668,11.00722,11.02538,13.0
2009-12-03 14:00:00,11.02227,11.02687,11.00121,11.02153,9.0
2009-12-03 14:01:00,11.02082,11.02572,11.00232,11.00643,7.0
2009-12-03 14:02:00,11.02018,11.02653,11.00403,11.02602,15.0
2009-12-03 14:03:00,11.02633,11.02633,11.00687,11.01553,13.0
2009-12-03 14:04:00,11.02447,11.02732,11.00842,11.01318,7.0
2009-12-03 14:05:00,11.02637,11.02697,11.00643,11.01663,13.0
2009-12-03 14:06:00,11.02267,11.02553,11.00033,11.00088,7.0
2009-12-03 14:07:00,11.02233,11.02393,11.00463,11.02308,15.0
2009-12-03 14:08:00,11.02588,11.02588,11.00042,11.00042,7.0
2009-12-03 14:09:00,11.02113,11.02113,11.00133,11.00612,17.0
2009-12-03 14:10:00,11.02002,11.02002,10.99387,10.99683,9.0
2009-12-03 14:11:00,11.01893,11.01893,10.99768,11.01467,7.0
2009-12-03 14:12:00,11.00223,11.01533,10.99412,11.00167,9.0
2009-12-03 14:13:00,10.99837,11.01543,10.99808,11.01027,8.0
2009-12-03 14:14:00,11.01762,11.02113,10.99782,11.01887,11.0
2009-12-03 14:15:00,11.01747,11.02452,11.00107,11.02452,12.0
2009-12-03 14:16:00,11.01418,11.02233,10.99837,10.99872,7.0
2009-12-03 14:17:00,11.01547,11.02282,11.0023,11.01607,14.0
2009-12-03 14:18:00,11.00667,11.02372,11.00053,11.01598,11.0
2009-12-03 14:19:00,11.02132,11.02132,10.99903,11.01927,9.0
2009-12-03 14:20:00,11.01937,11.01937,10.99642,10.99937,16.0
2009-12-03 14:21:00,11.01203,11.02122,10.99917,11.01467,15.0
2009-12-03 14:22:00,10.99587,11.01827,10.99587,11.01533,8.0
2009-12-03 14:23:00,11.01532,11.01972,10.99978,11.01663,17.0
2009-12-03 14:24:00,11.01803,11.01918,10.99772,11.01762,10.0
2009-12-03 14:25:00,11.01788,11.02207,10.99793,11.00283,11.0
2009-12-03 14:26:00,11.02373,11.02373,11.00043,11.01897,8.0
2009-12-03 14:27:00,11.00508,11.02208,10.99825,11.00157,10.0
2009-12-03 14:28:00,11.02137,11.02337,10.99922,11.02337,9.0
2009-12-03 14:29:00,11.01942,11.02263,10.99858,11.01527,8.0
2009-12-03 14:30:00,11.01972,11.01972,10.99317,11.01332,8.0
2009-12-03 14:31:00,11.01293,11.01723,10.99792,11.01723,10.0
2009-12-03 14:32:00,11.01052,11.01782,10.99362,11.00613,12.0
2009-12-03 14:33:00,11.01423,11.01702,10.99076,11.00748,22.0
2009-12-03 14:34:00,11.01848,11.01848,10.99627,10.99978,10.0
2009-12-03 14:35:00,11.01183,11.01523,10.99392,11.00918,10.0
2009-12-03 14:36:00,11.01158,11.01437,10.99007,11.00868,7.0
2009-12-03 14:37:00,11.01407,11.01407,10.98813,10.98813,13.0
2009-12-03 14:38:00,11.00872,11.01043,10.99057,10.99057,11.0
2009-12-03 14:39:00,11.00997,11.00997,10.98933,11.00803,10.0
2009-12-03 14:40:00,11.00828,11.01692,10.98754,10.99442,12.0
2009-12-03 14:41:00,11.00497,11.01152,10.98997,11.00817,9.0
2009-12-03 14:42:00,10.99278,11.01002,10.99012,10.99737,9.0
2009-12-03 14:43:00,11.01277,11.01962,10.99027,11.00938,7.0
2009-12-03 14:44:00,11.01068,11.01822,10.99248,11.00977,12.0
2009-12-03 14:45:00,11.00742,11.01737,10.99257,11.01472,15.0
2009-12-03 14:46:00,11.01373,11.01963,10.99608,11.00313,13.0
2009-12-03 14:47:00,11.00333,11.01468,10.99833,11.01353,20.0
2009-12-03 14:48:00,11.01588,11.01747,11.00028,11.01747,8.0
2009-12-03 14:49:00,11.01502,11.02317,10.99822,11.01822,19.0
2009-12-03 14:50:00,11.02052,11.02067,10.99633,11.00748,12.0
2009-12-03 14:51:00,11.01542,11.01747,10.99707,11.00772,19.0
2009-12-03 14:52:00,11.01993,11.01993,10.99762,11.01413,8.0
2009-12-03 14:53:00,11.01753,11.01843,10.99812,11.01762,8.0
2009-12-03 14:54:00,11.02002,11.02132,11.00078,11.02132,7.0
2009-12-03 14:55:00,11.02337,11.02337,11.00048,11.02218,8.0
2009-12-03 14:56:00,11.02043,11.02432,11.00113,11.00492,8.0
2009-12-03 14:57:00,11.01503,11.02824,11.00533,11.00533,11.0
2009-12-03 14:58:00,11.02477,11.02477,10.99778,11.01202,9.0
2009-12-03 14:59:00,11.02227,11.02392,10.99978,11.02048,21.0
2009-12-03 15:00:00,11.02127,11.02268,11.00103,11.01728,9.0
2009-12-03 15:01:00,11.01707,11.01717,11.00488,11.01717,18.0
2009-12-03 15:02:00,11.02157,11.02167,11.00313,11.01752,11.0
2009-12-03 15:03:00,11.00477,11.01647,10.99923,11.00263,10.0
2009-12-03 15:04:00,11.01778,11.02578,11.00028,11.02157,7.0
2009-12-03 15:05:00,11.02043,11.03848,11.00277,11.03657,9.0
2009-12-03 15:06:00,11.03232,11.03662,11.00083,11.02877,9.0
2009-12-03 15:07:00,11.03227,11.03227,11.00578,11.02447,13.0
2009-12-03 15:08:00,11.01848,11.03717,11.00287,11.03717,13.0
2009-12-03 15:09:00,11.01643,11.03877,11.00452,11.01027,7.0
2009-12-03 15:10:00,11.02198,11.02962,10.99932,11.01242,8.0
2009-12-03 15:11:00,11.01163,11.03848,11.00797,11.02783,8.0
2009-12-03 15:12:00,11.02697,11.03477,11.01422,11.02223,7.0
2009-12-03 15:13:00,11.03438,11.03848,11.01233,11.02662,14.0
2009-12-03 15:14:00,11.03483,11.04162,11.01548,11.03198,7.0
2009-12-03 15:15:00,11.03718,11.03997,11.01693,11.03533,14.0
2009-12-03 15:16:00,11.03602,11.03902,11.01763,11.03428,9.0
2009-12-03 15:17:00,11.02663,11.03977,11.01603,11.02957,19.0
2009-12-03 15:18:00,11.03438,11.03967,11.01922,11.03397,8.0
2009-12-03 15:19:00,11.03947,11.04317,11.01957,11.03993,13.0
2009-12-03 15:20:00,11.04043,11.04257,11.01843,11.03823,12.0
2009-12-03 15:21:00,11.02143,11.03878,11.01713,11.02748,14.0
2009-12-03 15:22:00,11.03622,11.03983,11.01443,11.02228,10.0
2009-12-03 15:23:00,11.03153,11.04393,11.02157,11.04042,18.0
2009-12-03 15:24:00,11.04258,11.04258,11.01962,11.03993,10.0
2009-12-03 15:25:00,11.04092,11.04238,11.01353,11.02753,10.0
2009-12-03 15:26:00,11.04063,11.04143,11.02028,11.02098,12.0
2009-12-03 15:27:00,11.03887,11.04993,11.02182,11.03158,8.0
2009-12-03 15:28:00,11.03967,11.05237,11.02827,11.03113,17.0
2009-12-03 15:29:00,11.04722,11.04897,11.02543,11.02543,10.0
2009-12-03 15:30:00,11.03842,11.05057,11.01243,11.04433,10.0
2009-12-03 15:31:00,11.03057,11.04687,11.02213,11.03673,11.0
2009-12-03 15:32:00,11.04238,11.04238,11.02307,11.04098,7.0
2009-12-03 15:33:00,11.04027,11.05433,11.02237,11.03862,14.0
2009-12-03 15:34:00,11.05338,11.05372,11.02388,11.02388,8.0
2009-12-03 15:35:00,11.04538,11.04538,11.01568,11.02342,7.0
2009-12-03 15:36:00,11.03713,11.05372,11.01468,11.04522,8.0
2009-12-03 15:37:00,11.04282,11.05812,11.02733,11.05132,10.0
2009-12-03 15:38:00,11.05038,11.06132,11.02537,11.02808,10.0
2009-12-03 15:39:00,11.04807,11.04992,11.02145,11.04338,11.0
2009-12-03 15:40:00,11.03602,11.05493,11.02527,11.04952,20.0
2009-12-03 15:41:00,11.05222,11.05783,11.02702,11.04753,16.0
2009-12-03 15:42:00,11.04582,11.05533,11.02343,11.04932,9.0
2009-12-03 15:43:00,11.03472,11.05446,11.02778,11.03447,10.0
2009-12-03 15:44:00,11.04177,11.04612,11.02337,11.03467,7.0
2009-12-03 15:45:00,11.04787,11.05198,11.02767,11.05198,13.0
2009-12-03 15:46:00,11.05412,11.05983,11.03432,11.05048,9.0
2009-12-03 15:47:00,11.03827,11.05282,11.02647,11.04842,8.0
2009-12-03 15:48:00,11.05418,11.05418,11.03163,11.03498,13.0
2009-12-03 15:49:00,11.03922,11.05453,11.02577,11.05097,10.0
2009-12-03 15:50:00,11.04722,11.05372,11.02252,11.04728,13.0
2009-12-03 15:51:00,11.03548,11.05707,11.03337,11.05053,10.0
2009-12-03 15:52:00,11.05227,11.05673,11.03202,11.04502,10.0
2009-12-03 15:53:00,11.05227,11.05227,11.02943,11.05083,9.0
2009-12-03 15:54:00,11.04642,11.06188,11.02962,11.04548,16.0
2009-12-03 15:55:00,11.05282,11.06328,11.03673,11.04648,11.0
2009-12-03 15:56:00,11.05613,11.06347,11.03717,11.05722,10.0
2009-12-03 15:57:00,11.06193,11.06523,11.04182,11.05507,8.0
2009-12-03 15:58:00,11.04688,11.06382,11.04012,11.05002,8.0
2009-12-03 15:59:00,11.05838,11.05852,11.03297,11.03878,11.0
2009-12-03 16:00:00,11.05593,11.06123,11.02833,11.04918,11.0
2009-12-03 16:01:00,11.04717,11.05447,11.03143,11.05223,10.0
2009-12-03 16:02:00,11.05143,11.07138,11.03578,11.06483,10.0
2009-12-03 16:03:00,11.06327,11.06467,11.03983,11.05547,7.0
2009-12-03 16:04:00,11.05742,11.06383,11.03833,11.05513,8.0
2009-12-03 16:05:00,11.05977,11.06117,11.04182,11.06117,8.0
2009-12-03 16:06:00,11.06307,11.06527,11.04132,11.05882,13.0
2009-12-03 16:07:00,11.05938,11.07398,11.03633,11.05058,11.0
2009-12-03 16:08:00,11.05843,11.06722,11.04068,11.04392,13.0
2009-12-03 16:09:00,11.04378,11.06177,11.04097,11.04097,10.0
2009-12-03 16:10:00,11.05572,11.05572,11.03712,11.04268,10.0
2009-12-03 16:11:00,11.05738,11.05943,11.03992,11.05178,21.0
2009-12-03 16:12:00,11.05958,11.05958,11.02948,11.04378,7.0
2009-12-03 16:13:00,11.03498,11.05422,11.02778,11.04087,8.0
2009-12-03 16:14:00,11.04643,11.05623,11.02672,11.05623,11.0
2009-12-03 16:15:00,11.05328,11.06499,11.03297,11.03297,19.0
2009-12-03 16:16:00,11.05298,11.05298,11.03272,11.04632,8.0
2009-12-03 16:17:00,11.05353,11.05377,11.03756,11.03773,11.0
2009-12-03 16:18:00,11.05298,11.05298,11.03222,11.05013,11.0
2009-12-03 16:19:00,11.03632,11.05927,11.03003,11.03753,7.0
2009-12-03 16:20:00,11.05727,11.05933,11.03468,11.04673,7.0
2009-12-03 16:21:00,11.05828,11.05943,11.03243,11.05628,8.0
2009-12-03 16:22:00,11.05017,11.05883,11.03673,11.04588,8.0
2009-12-03 16:23:00,11.04413,11.06687,11.03887,11.06293,8.0
2009-12-03 16:24:00,11.07287,11.07287,11.04143,11.06222,7.0
2009-12-03 16:25:00,11.06573,11.06763,11.04063,11.06763,9.0
2009-12-03 16:26:00,11.06522,11.06522,11.04052,11.04912,9.0
2009-12-03 16:27:00,11.06043,11.06082,11.03392,11.03687,8.0
2009-12-03 16:28:00,11.05058,11.05872,11.03432,11.04533,8.0
2009-12-03 16:29:00,11.05282,11.06207,11.03582,11.04183,7.0
2009-12-03 16:30:00,11.06043,11.06242,11.03668,11.04693,10.0
2009-12-03 16:31:00,11.04027,11.05992,11.03647,11.04783,7.0
2009-12-03 16:32:00,11.03837,11.06062,11.03758,11.05837,15.0
2009-12-03 16:33:00,11.05582,11.05783,11.03557,11.05543,18.0
2009-12-03 16:34:00,11.05462,11.05838,11.02842,11.04657,8.0
2009-12-03 16:35:00,11.02873,11.05672,11.02842,11.04723,15.0
2009-12-03 16:36:00,11.03127,11.05508,11.02858,11.04127,11.0
2009-12-03 16:37:00,11.04978,11.05237,11.02783,11.04157,7.0
2009-12-03 16:38:00,11.04772,11.05169,11.02797,11.05003,7.0
2009-12-03 16:39:00,11.03512,11.05368,11.02777,11.04937,10.0
2009-12-03 16:40:00,11.04947,11.05172,11.02912,11.04248,7.0
2009-12-03 16:41:00,11.04933,11.05283,11.02963,11.04232,7.0
2009-12-03 16:42:00,11.04978,11.06117,11.02978,11.05143,9.0
2009-12-03 16:43:00,11.03767,11.05432,11.02973,11.04692,11.0
2009-12-03 16:44:00,11.05097,11.05097,11.02607,11.03437,17.0
2009-12-03 16:45:00,11.04278,11.04928,11.01673,11.03778,8.0
2009-12-03 16:46:00,11.04373,11.04842,11.00953,11.03363,8.0
2009-12-03 16:47:00,11.02862,11.05207,11.02772,11.04318,17.0
2009-12-03 16:48:00,11.04853,11.05192,11.02629,11.02743,7.0
2009-12-03 16:49:00,11.04447,11.04957,11.02923,11.03353,9.0
2009-12-03 16:50:00,11.04833,11.05178,11.02373,11.02373,17.0
2009-12-03 16:51:00,11.04743,11.04892,11.02857,11.04892,16.0
2009-12-03 16:52:00,11.04882,11.05733,11.03182,11.04048,8.0
2009-12-03 16:53:00,11.05768,11.06123,11.03587,11.04917,18.0
2009-12-03 16:54:00,11.05418,11.06507,11.03588,11.05388,9.0
2009-12-03 16:55:00,11.05537,11.05637,11.03288,11.03927,8.0
2009-12-03 16:56:00,11.05368,11.05568,11.03343,11.03788,18.0
2009-12-03 16:57:00,11.05308,11.05747,11.03203,11.03883,10.0
2009-12-03 16:58:00,11.05652,11.05652,11.03478,11.05553,16.0
2009-12-03 16:59:00,11.04803,11.05542,11.02678,11.03743,17.0
2009-12-03 17:00:00,11.02853,11.05473,11.01808,11.03967,7.0
2009-12-03 17:01:00,11.04823,11.05668,11.03297,11.04582,7.0
2009-12-03 17:02:00,11.05107,11.07638,11.03152,11.07638,9.0
2009-12-03 17:03:00,11.05867,11.07653,11.03889,11.06687,8.0
2009-12-03 17:04:00,11.06187,11.08262,11.05408,11.06208,10.0
2009-12-03 17:05:00,11.07943,11.08003,11.05697,11.05697,9.0
2009-12-03 17:06:00,11.07327,11.07572,11.05103,11.07308,9.0
2009-12-03 17:07:00,11.05473,11.07468,11.04763,11.05593,8.0
2009-12-03 17:08:00,11.06933,11.07423,11.03977,11.04408,8.0
2009-12-03 17:09:00,11.05212,11.05742,11.03498,11.04803,11.0
2009-12-03 17:10:00,11.05547,11.05627,11.03428,11.03428,8.0
2009-12-03 17:11:00,11.05467,11.05502,11.02962,11.03573,10.0
2009-12-03 17:12:00,11.05797,11.05797,11.03182,11.05038,12.0
2009-12-03 17:13:00,11.04897,11.05233,11.03163,11.04197,7.0
2009-12-03 17:14:00,11.04837,11.05583,11.03208,11.05327,12.0
2009-12-03 17:15:00,11.05572,11.06593,11.03667,11.05102,7.0
2009-12-03 17:16:00,11.06458,11.06843,11.04658,11.06762,14.0
2009-12-03 17:17:00,11.06922,11.07193,11.04653,11.04942,8.0
2009-12-03 17:18:00,11.06378,11.07627,11.04422,11.06202,8.0
2009-12-03 17:19:00,11.06953,11.07437,11.04648,11.07437,16.0
2009-12-03 17:20:00,11.06728,11.10292,11.05522,11.06193,9.0
2009-12-03 17:21:00,11.08482,11.08482,11.06048,11.06553,14.0
2009-12-03 17:22:00,11.07867,11.07867,11.06103,11.07187,9.0
2009-12-03 17:23:00,11.07773,11.07872,11.05748,11.07228,13.0
2009-12-03 17:24:00,11.07557,11.07557,11.05757,11.07533,8.0
2009-12-03 17:25:00,11.07332,11.07747,11.05708,11.06113,18.0
2009-12-03 17:26:00,11.07543,11.08083,11.05577,11.07612,11.0
2009-12-03 17:27:00,11.08042,11.08042,11.05748,11.06563,19.0
2009-12-03 17:28:00,11.06958,11.07863,11.06008,11.06467,7.0
2009-12-03 17:29:00,11.08153,11.08252,11.06328,11.07773,14.0
2009-12-03 17:30:00,11.08088,11.08263,11.05903,11.06338,10.0
2009-12-03 17:31:00,11.05982,11.07993,11.05648,11.07058,12.0
2009-12-03 17:32:00,11.07988,11.08708,11.06348,11.08483,8.0
2009-12-03 17:33:00,11.08147,11.08942,11.06502,11.06502,9.0
2009-12-03 17:34:00,11.08227,11.08708,11.06738,11.06798,9.0
2009-12-03 17:35:00,11.08587,11.08587,11.06357,11.08037,8.0
2009-12-03 17:36:00,11.08182,11.08412,11.06197,11.06838,9.0
2009-12-03 17:37:00,11.06733,11.08543,11.06527,11.07957,9.0
2009-12-03 17:38:00,11.06483,11.08907,11.06463,11.08127,10.0
2009-12-03 17:39:00,11.06337,11.08723,11.06337,11.07392,9.0
2009-12-03 17:40:00,11.07382,11.07902,11.05747,11.07902,11.0
2009-12-03 17:41:00,11.06292,11.08248,11.05503,11.07738,7.0
2009-12-03 17:42:00,11.07972,11.08372,11.06278,11.06583,10.0
2009-12-03 17:43:00,11.06512,11.08273,11.06123,11.06567,10.0
2009-12-03 17:44:00,11.08342,11.08622,11.06362,11.06972,14.0
2009-12-03 17:45:00,11.07967,11.08742,11.06518,11.06857,7.0
2009-12-03 17:46:00,11.06922,11.08032,11.06337,11.07352,18.0
2009-12-03 17:47:00,11.08288,11.08537,11.06222,11.07533,9.0
2009-12-03 17:48:00,11.08172,11.08782,11.06188,11.08328,8.0
2009-12-03 17:49:00,11.06822,11.08562,11.05273,11.05322,9.0
2009-12-03 17:50:00,11.06738,11.07142,11.04337,11.04337,23.0
2009-12-03 17:51:00,11.04122,11.06878,11.03916,11.06438,9.0
2009-12-03 17:52:00,11.06942,11.06942,11.01878,11.04043,7.0
2009-12-03 17:53:00,11.04098,11.05698,11.03482,11.05322,11.0
2009-12-03 17:54:00,11.05228,11.05487,11.03253,11.05138,9.0
2009-12-03 17:55:00,11.05008,11.05608,11.03102,11.03428,11.0
2009-12-03 17:56:00,11.05193,11.05608,11.02607,11.04882,10.0
2009-12-03 17:57:00,11.03328,11.04982,11.02828,11.03187,7.0
2009-12-03 17:58:00,11.04988,11.05273,11.02613,11.03428,7.0
2009-12-03 17:59:00,11.04672,11.05592,11.03233,11.03532,8.0
2009-12-03 18:00:00,11.03887,11.05712,11.03398,11.04607,7.0
2009-12-03 18:01:00,11.04358,11.05947,11.04053,11.04593,8.0
2009-12-03 18:02:00,11.06037,11.06493,11.03663,11.04537,8.0
2009-12-03 18:03:00,11.05928,11.06438,11.03755,11.06172,9.0
2009-12-03 18:04:00,11.06497,11.06617,11.04207,11.05598,8.0
2009-12-03 18:05:00,11.04397,11.06087,11.03994,11.05192,14.0
2009-12-03 18:06:00,11.05993,11.06948,11.04508,11.05328,8.0
2009-12-03 18:07:00,11.06172,11.07087,11.04613,11.04838,9.0
2009-12-03 18:08:00,11.06722,11.07473,11.04822,11.05108,10.0
2009-12-03 18:09:00,11.06923,11.07123,11.04787,11.06053,11.0
2009-12-03 18:10:00,11.06963,11.06963,11.04337,11.05817,13.0
2009-12-03 18:11:00,11.04878,11.06973,11.04458,11.05747,8.0
2009-12-03 18:12:00,11.05303,11.06567,11.05158,11.06182,7.0
2009-12-03 18:13:00,11.06908,11.07178,11.05298,11.06298,9.0
2009-12-03 18:14:00,11.06283,11.07072,11.04968,11.06023,8.0
2009-12-03 18:15:00,11.05348,11.06997,11.04653,11.05597,8.0
2009-12-03 18:16:00,11.06652,11.06723,11.05038,11.05857,11.0
2009-12-03 18:17:00,11.06463,11.07038,11.04717,11.05697,8.0
2009-12-03 18:18:00,11.06632,11.07003,11.04963,11.06192,9.0
2009-12-03 18:19:00,11.05197,11.07098,11.04578,11.05948,16.0
2009-12-03 18:20:00,11.06672,11.07642,11.04852,11.07238,7.0
2009-12-03 18:21:00,11.05842,11.07658,11.05457,11.07182,8.0
2009-12-03 18:22:00,11.06882,11.07427,11.05878,11.05878,8.0
2009-12-03 18:23:00,11.07278,11.07383,11.05443,11.07377,8.0
2009-12-03 18:24:00,11.07402,11.07773,11.05593,11.06057,7.0
2009-12-03 18:25:00,11.07837,11.07837,11.05332,11.06982,7.0
2009-12-03 18:26:00,11.07638,11.07703,11.05292,11.06362,8.0
2009-12-03 18:27:00,11.05752,11.07248,11.05367,11.05648,7.0
2009-12-03 18:28:00,11.07002,11.07087,11.05228,11.06842,11.0
2009-12-03 18:29:00,11.07102,11.07102,11.05442,11.05548,9.0
2009-12-03 18:30:00,11.07122,11.07122,11.04913,11.05122,7.0
2009-12-03 18:31:00,11.06423,11.07298,11.04967,11.06693,7.0
2009-12-03 18:32:00,11.06632,11.06953,11.04973,11.04982,10.0
2009-12-03 18:33:00,11.06587,11.07387,11.05337,11.06293,7.0
2009-12-03 18:34:00,11.07158,11.07327,11.05338,11.05422,7.0
2009-12-03 18:35:00,11.05558,11.07928,11.05363,11.06223,15.0
2009-12-03 18:36:00,11.07128,11.07667,11.05448,11.06682,8.0
2009-12-03 18:37:00,11.07497,11.07498,11.04637,11.06782,10.0
2009-12-03 18:38:00,11.06862,11.07262,11.05092,11.05448,7.0
2009-12-03 18:39:00,11.07027,11.07027,11.05227,11.05227,8.0
2009-12-03 18:40:00,11.06762,11.07738,11.05083,11.05467,7.0
2009-12-03 18:41:00,11.05612,11.07522,11.05567,11.05957,10.0
2009-12-03 18:42:00,11.07312,11.07782,11.05482,11.07782,7.0
2009-12-03 18:43:00,11.07222,11.07222,11.05507,11.06657,10.0
2009-12-03 18:44:00,11.07647,11.07822,11.05482,11.06427,7.0
2009-12-03 18:45:00,11.07553,11.07572,11.05288,11.05288,8.0
2009-12-03 18:46:00,11.06983,11.07538,11.05457,11.07027,8.0
2009-12-03 18:47:00,11.05622,11.07618,11.05488,11.05562,10.0
2009-12-03 18:48:00,11.07313,11.07592,11.05832,11.07228,9.0
2009-12-03 18:49:00,11.07462,11.07462,11.04983,11.04983,10.0
2009-12-03 18:50:00,11.06972,11.07512,11.05183,11.05192,10.0
2009-12-03 18:51:00,11.07437,11.07437,11.05073,11.05073,17.0
2009-12-03 18:52:00,11.06912,11.07597,11.05253,11.05417,8.0
2009-12-03 18:53:00,11.07322,11.07698,11.05122,11.05692,9.0
2009-12-03 18:54:00,11.07378,11.07667,11.05177,11.06498,10.0
2009-12-03 18:55:00,11.07007,11.07438,11.05628,11.07143,8.0
2009-12-03 18:56:00,11.05468,11.07263,11.05053,11.05393,7.0
2009-12-03 18:57:00,11.06943,11.07002,11.05177,11.06673,8.0
2009-12-03 18:58:00,11.06818,11.06902,11.05162,11.06502,10.0
2009-12-03 18:59:00,11.06842,11.06842,11.05172,11.05172,8.0
2009-12-03 19:00:00,11.05543,11.07038,11.04558,11.06008,8.0
2009-12-03 19:01:00,11.05327,11.07203,11.04912,11.05502,7.0
2009-12-03 19:02:00,11.07158,11.07158,11.04687,11.05232,8.0
2009-12-03 19:03:00,11.06732,11.07233,11.05083,11.05637,8.0
2009-12-03 19:04:00,11.06893,11.07152,11.05253,11.05893,10.0
2009-12-03 19:05:00,11.06782,11.07237,11.04622,11.05882,11.0
2009-12-03 19:06:00,11.06757,11.07273,11.04833,11.04833,13.0
2009-12-03 19:07:00,11.05932,11.06668,11.05097,11.05673,8.0
2009-12-03 19:08:00,11.06412,11.06833,11.05077,11.05213,9.0
2009-12-03 19:09:00,11.06943,11.06943,11.04937,11.05262,7.0
2009-12-03 19:10:00,11.06763,11.06977,11.04667,11.06902,9.0
2009-12-03 19:11:00,11.05272,11.06972,11.05173,11.06582,7.0
2009-12-03 19:12:00,11.06788,11.07188,11.04702,11.06072,9.0
2009-12-03 19:13:00,11.05017,11.06663,11.04668,11.05843,8.0
2009-12-03 19:14:00,11.06197,11.06302,11.04818,11.06302,10.0
2009-12-03 19:15:00,11.06363,11.06678,11.04718,11.06232,8.0
2009-12-03 19:16:00,11.06452,11.06522,11.04798,11.05048,11.0
2009-12-03 19:17:00,11.04828,11.06608,11.04518,11.06608,7.0
2009-12-03 19:18:00,11.05757,11.06613,11.04643,11.06028,9.0
2009-12-03 19:19:00,11.06368,11.06972,11.04668,11.06383,7.0
2009-12-03 19:20:00,11.06523,11.07387,11.05027,11.06647,7.0
2009-12-03 19:21:00,11.06737,11.06932,11.05037,11.05037,10.0
2009-12-03 19:22:00,11.07007,11.07057,11.04763,11.05988,9.0
2009-12-03 19:23:00,11.06202,11.06913,11.05078,11.06482,8.0
2009-12-03 19:24:00,11.06743,11.06977,11.04982,11.05042,9.0
2009-12-03 19:25:00,11.06498,11.06498,11.04913,11.05108,8.0
2009-12-03 19:26:00,11.06688,11.06873,11.04942,11.06668,10.0
2009-12-03 19:27:00,11.06392,11.06392,11.04187,11.04872,7.0
2009-12-03 19:28:00,11.06157,11.06642,11.04883,11.04972,8.0
2009-12-03 19:29:00,11.04468,11.06913,11.04468,11.05628,8.0
2009-12-03 19:30:00,11.06287,11.07423,11.04478,11.05613,8.0
2009-12-03 19:31:00,11.06943,11.07428,11.05302,11.05572,11.0
2009-12-03 19:32:00,11.07063,11.09458,11.05522,11.06427,11.0
2009-12-03 19:33:00,11.07437,11.07533,11.04962,11.06453,7.0
2009-12-03 19:34:00,11.06797,11.06967,11.05288,11.06478,8.0
2009-12-03 19:35:00,11.06947,11.06988,11.05553,11.06297,11.0
2009-12-03 19:36:00,11.06627,11.07937,11.04807,11.06033,7.0
2009-12-03 19:37:00,11.06603,11.07457,11.05353,11.06567,7.0
2009-12-03 19:38:00,11.05817,11.07732,11.05193,11.07372,7.0
2009-12-03 19:39:00,11.06592,11.07653,11.05834,11.05883,14.0
2009-12-03 19:40:00,11.07478,11.07798,11.05538,11.06797,8.0
2009-12-03 19:41:00,11.06048,11.07447,11.05713,11.07322,11.0
2009-12-03 19:42:00,11.07377,11.07672,11.05783,11.07213,7.0
2009-12-03 19:43:00,11.07337,11.07518,11.05183,11.05617,9.0
2009-12-03 19:44:00,11.06698,11.06698,11.04823,11.05267,11.0
2009-12-03 19:45:00,11.06292,11.07733,11.05163,11.05512,11.0
2009-12-03 19:46:00,11.07122,11.07583,11.05492,11.07142,10.0
2009-12-03 19:47:00,11.07332,11.07957,11.05827,11.07432,8.0
2009-12-03 19:48:00,11.07778,11.07778,11.04768,11.05132,7.0
2009-12-03 19:49:00,11.06602,11.06602,11.05023,11.06137,7.0
2009-12-03 19:50:00,11.06042,11.06423,11.04823,11.05922,11.0
2009-12-03 19:51:00,11.06088,11.06567,11.04873,11.04992,7.0
2009-12-03 19:52:00,11.06417,11.06548,11.04962,11.05953,8.0
2009-12-03 19:53:00,11.06552,11.06678,11.05082,11.05378,11.0
2009-12-03 19:54:00,11.06728,11.07178,11.04733,11.05628,9.0
2009-12-03 19:55:00,11.05463,11.07738,11.05463,11.07438,9.0
2009-12-03 19:56:00,11.07682,11.07807,11.06067,11.06093,7.0
2009-12-03 19:57:00,11.07942,11.08017,11.06167,11.07753,8.0
2009-12-03 19:58:00,11.07327,11.07972,11.05822,11.06203,7.0
2009-12-03 19:59:00,11.07348,11.08322,11.06162,11.07818,11.0
2009-12-03 20:00:00,11.07562,11.07892,11.05947,11.05947,7.0
2009-12-03 20:01:00,11.07233,11.08043,11.05298,11.06787,7.0
2009-12-03 20:02:00,11.07362,11.07362,11.05333,11.05333,7.0
2009-12-03 20:03:00,11.06543,11.06892,11.05497,11.05518,9.0
2009-12-03 20:04:00,11.07208,11.07208,11.05657,11.05777,9.0
2009-12-03 20:05:00,11.05617,11.06868,11.05528,11.06062,8.0
2009-12-03 20:06:00,11.06472,11.06472,11.05067,11.05367,7.0
2009-12-03 20:07:00,11.05013,11.06583,11.04693,11.06132,10.0
2009-12-03 20:08:00,11.04612,11.06593,11.04612,11.05832,7.0
2009-12-03 20:09:00,11.06162,11.06667,11.05033,11.06283,10.0
2009-12-03 20:10:00,11.06668,11.06668,11.05297,11.05297,8.0
2009-12-03 20:11:00,11.05132,11.06463,11.05132,11.06463,8.0
2009-12-03 20:12:00,11.06762,11.06762,11.04828,11.05673,7.0
2009-12-03 20:13:00,11.05787,11.06503,11.05183,11.05212,10.0
2009-12-03 20:14:00,11.06628,11.06628,11.04513,11.06373,9.0
2009-12-03 20:15:00,11.06528,11.06762,11.05302,11.05792,9.0
2009-12-03 20:16:00,11.06788,11.06843,11.04772,11.04772,7.0
2009-12-03 20:17:00,11.06642,11.07028,11.05142,11.05678,9.0
2009-12-03 20:18:00,11.07177,11.07177,11.05592,11.06168,9.0
2009-12-03 20:19:00,11.06783,11.06882,11.05452,11.06528,7.0
2009-12-03 20:20:00,11.07033,11.07153,11.05442,11.07153,16.0
2009-12-03 20:21:00,11.06738,11.06802,11.05652,11.06177,9.0
2009-12-03 20:22:00,11.07003,11.07003,11.05487,11.06093,13.0
2009-12-03 20:23:00,11.06853,11.07342,11.05402,11.06993,8.0
2009-12-03 20:24:00,11.07288,11.07288,11.05508,11.06292,8.0
2009-12-03 20:25:00,11.07132,11.07347,11.05242,11.06072,7.0
2009-12-03 20:26:00,11.07192,11.07192,11.05473,11.07043,8.0
2009-12-03 20:27:00,11.06193,11.07602,11.06012,11.06103,8.0
2009-12-03 20:28:00,11.07622,11.07622,11.05182,11.06563,12.0
2009-12-03 20:29:00,11.06893,11.07513,11.05723,11.07198,8.0
2009-12-03 20:30:00,11.06407,11.07938,11.06307,11.06758,11.0
2009-12-03 20:31:00,11.07647,11.07647,11.05583,11.06113,10.0
2009-12-03 20:32:00,11.07203,11.07203,11.05677,11.06063,9.0
2009-12-03 20:33:00,11.07188,11.07662,11.05803,11.06618,11.0
2009-12-03 20:34:00,11.07327,11.07513,11.05738,11.07133,7.0
2009-12-03 20:35:00,11.07733,11.07733,11.05877,11.07053,8.0
2009-12-03 20:36:00,11.07472,11.07472,11.05762,11.06553,11.0
2009-12-03 20:37:00,11.06913,11.07567,11.05837,11.06593,8.0
2009-12-03 20:38:00,11.05967,11.07573,11.05827,11.06223,7.0
2009-12-03 20:39:00,11.07422,11.07467,11.04778,11.05368,7.0
2009-12-03 20:40:00,11.05438,11.06773,11.04853,11.05418,10.0
2009-12-03 20:41:00,11.06613,11.06613,11.05112,11.06082,7.0
2009-12-03 20:42:00,11.06883,11.06883,11.04603,11.05088,8.0
2009-12-03 20:43:00,11.06637,11.06637,11.04427,11.04612,7.0
2009-12-03 20:44:00,11.06607,11.06607,11.04197,11.04883,7.0
2009-12-03 20:45:00,11.05053,11.06058,11.04492,11.05813,10.0
2009-12-03 20:46:00,11.04817,11.06697,11.04153,11.04493,10.0
2009-12-03 20:47:00,11.05002,11.07007,11.04642,11.05392,8.0
2009-12-03 20:48:00,11.06828,11.06947,11.04402,11.05027,9.0
2009-12-03 20:49:00,11.05947,11.06867,11.04143,11.06533,10.0
2009-12-03 20:50:00,11.06768,11.06913,11.04643,11.06913,9.0
2009-12-03 20:51:00,11.04813,11.06383,11.04813,11.05102,7.0
2009-12-03 20:52:00,11.06568,11.06923,11.04958,11.04958,10.0
2009-12-03 20:53:00,11.06227,11.06612,11.04162,11.04668,11.0
2009-12-03 20:54:00,11.06423,11.06552,11.04727,11.05633,8.0
2009-12-03 20:55:00,11.06402,11.06692,11.04893,11.04893,11.0
2009-12-03 20:56:00,11.06497,11.06563,11.04796,11.05138,15.0
2009-12-03 20:57:00,11.06402,11.06542,11.04922,11.06278,11.0
2009-12-03 20:58:00,11.06023,11.06282,11.04627,11.04927,7.0
2009-12-03 20:59:00,11.06292,11.06997,11.04472,11.06697,8.0
2009-12-03 21:00:00,11.06313,11.06487,11.04617,11.04932,10.0
2009-12-03 21:01:00,11.06442,11.06693,11.04063,11.05638,11.0
2009-12-03 21:02:00,11.06132,11.06132,11.04503,11.04662,7.0
2009-12-03 21:03:00,11.05853,11.06417,11.04163,11.06417,9.0
2009-12-03 21:04:00,11.06267,11.06367,11.04382,11.05988,10.0
2009-12-03 21:05:00,11.04783,11.06548,11.04152,11.06458,17.0
2009-12-03 21:06:00,11.07157,11.07157,11.05033,11.05367,10.0
2009-12-03 21:07:00,11.05812,11.06428,11.04552,11.06428,10.0
2009-12-03 21:08:00,11.05833,11.06297,11.04318,11.06207,7.0
2009-12-03 21:09:00,11.06232,11.06583,11.04868,11.06583,14.0
2009-12-03 21:10:00,11.06327,11.06607,11.04777,11.05937,9.0
2009-12-03 21:11:00,11.06312,11.07102,11.05307,11.05797,8.0
2009-12-03 21:12:00,11.06867,11.06867,11.05044,11.05393,10.0
2009-12-03 21:13:00,11.06757,11.06757,11.04903,11.06513,8.0
2009-12-03 21:14:00,11.07017,11.07017,11.05408,11.06728,8.0
2009-12-03 21:15:00,11.06793,11.06793,11.05323,11.05687,8.0
2009-12-03 21:16:00,11.07167,11.07167,11.05052,11.06273,13.0
2009-12-03 21:17:00,11.06737,11.07112,11.05193,11.05653,9.0
2009-12-03 21:18:00,11.07213,11.07213,11.05547,11.06822,12.0
2009-12-03 21:19:00,11.07207,11.07207,11.05598,11.06893,11.0
2009-12-03 21:20:00,11.07443,11.07443,11.05653,11.05893,10.0
2009-12-03 21:21:00,11.06878,11.07143,11.05778,11.06833,7.0
2009-12-03 21:22:00,11.07388,11.07388,11.05564,11.05852,7.0
2009-12-03 21:23:00,11.07318,11.07573,11.05457,11.07573,8.0
2009-12-03 21:24:00,11.07443,11.07443,11.05837,11.06088,11.0
2009-12-03 21:25:00,11.06097,11.07062,11.06063,11.06127,7.0
2009-12-03 21:26:00,11.07633,11.0778,11.05693,11.05693,11.0
2009-12-03 21:27:00,11.07617,11.07617,11.06032,11.06182,8.0
2009-12-03 21:28:00,11.07843,11.07843,11.05323,11.06148,7.0
2009-12-03 21:29:00,11.05988,11.08313,11.05853,11.07102,8.0
2009-12-03 21:30:00,11.07998,11.07998,11.06113,11.07052,7.0
2009-12-03 21:31:00,11.07548,11.07942,11.05512,11.06487,7.0
2009-12-03 21:32:00,11.07977,11.07977,11.06117,11.06933,10.0
2009-12-03 21:33:00,11.07732,11.07818,11.05717,11.06112,9.0
2009-12-03 21:34:00,11.07438,11.07862,11.05827,11.06097,10.0
2009-12-03 21:35:00,11.05272,11.07503,11.05272,11.06178,7.0
2009-12-03 21:36:00,11.07542,11.07542,11.06228,11.06978,8.0
2009-12-03 21:37:00,11.07443,11.07657,11.05908,11.05908,8.0
2009-12-03 21:38:00,11.07513,11.07513,11.05542,11.06837,7.0
2009-12-03 21:39:00,11.07478,11.07577,11.05678,11.07068,8.0
2009-12-03 21:40:00,11.08147,11.08147,11.05713,11.05713,8.0
2009-12-03 21:41:00,11.06647,11.07892,11.05578,11.05863,11.0
2009-12-03 21:42:00,11.07908,11.08078,11.05922,11.07173,10.0
2009-12-03 21:43:00,11.07868,11.07942,11.06738,11.07937,11.0
2009-12-03 21:44:00,11.08317,11.08327,11.06322,11.06968,8.0
2009-12-03 21:45:00,11.08278,11.08343,11.05742,11.07282,13.0
2009-12-03 21:46:00,11.07618,11.07673,11.05978,11.07153,8.0
2009-12-03 21:47:00,11.07643,11.07643,11.06063,11.06737,7.0
2009-12-03 21:48:00,11.07283,11.07333,11.05887,11.07333,8.0
2009-12-03 21:49:00,11.07528,11.07608,11.05682,11.06147,11.0
2009-12-03 21:50:00,11.07492,11.08223,11.05573,11.06302,11.0
2009-12-03 21:51:00,11.08128,11.08223,11.06172,11.06362,10.0
2009-12-03 21:52:00,11.08098,11.08583,11.05757,11.06638,7.0
2009-12-03 21:53:00,11.05813,11.08333,11.05108,11.06677,10.0
2009-12-03 21:54:00,11.08397,11.09077,11.06497,11.07412,9.0
2009-12-03 21:55:00,11.07952,11.09283,11.05663,11.08877,11.0
2009-12-03 21:56:00,11.09248,11.09248,11.07272,11.08953,8.0
2009-12-03 21:57:00,11.09028,11.09792,11.07333,11.09127,8.0
2009-12-03 21:58:00,11.09403,11.10168,11.07272,11.08517,10.0
2009-12-03 21:59:00,11.09067,11.09157,11.07108,11.07778,10.0
2009-12-03 22:00:00,11.07768,11.09598,11.07233,11.09308,10.0
2009-12-03 22:01:00,11.09542,11.09662,11.07642,11.07648,8.0
2009-12-03 22:02:00,11.08977,11.08977,11.07278,11.08442,9.0
2009-12-03 22:03:00,11.08457,11.09713,11.07268,11.08402,7.0
2009-12-03 22:04:00,11.09227,11.09712,11.07233,11.07638,7.0
2009-12-03 22:05:00,11.09127,11.09127,11.07168,11.08052,8.0
2009-12-03 22:06:00,11.09123,11.09123,11.07237,11.07387,8.0
2009-12-03 22:07:00,11.07023,11.08992,11.06988,11.08827,11.0
2009-12-03 22:08:00,11.08647,11.08997,11.07368,11.08033,8.0
2009-12-03 22:09:00,11.08993,11.09012,11.07272,11.08137,7.0
2009-12-03 22:10:00,11.09063,11.09283,11.07273,11.07347,17.0
2009-12-03 22:11:00,11.09007,11.09237,11.07073,11.08092,7.0
2009-12-03 22:12:00,11.08942,11.09332,11.07053,11.09152,11.0
2009-12-03 22:13:00,11.08733,11.09538,11.06708,11.08507,8.0
2009-12-03 22:14:00,11.08842,11.09178,11.06988,11.08832,7.0
2009-12-03 22:15:00,11.08877,11.09193,11.07442,11.07483,7.0
2009-12-03 22:16:00,11.09118,11.09327,11.07437,11.07737,7.0
2009-12-03 22:17:00,11.09063,11.09197,11.07338,11.07603,8.0
2009-12-03 22:18:00,11.07622,11.09327,11.07218,11.09078,8.0
2009-12-03 22:19:00,11.08927,11.09062,11.07482,11.08933,7.0
2009-12-03 22:20:00,11.08468,11.09132,11.07523,11.08933,7.0
2009-12-03 22:21:00,11.08618,11.09208,11.07592,11.08338,8.0
2009-12-03 22:22:00,11.08973,11.09157,11.07437,11.09002,17.0
2009-12-03 22:23:00,11.09078,11.09097,11.07652,11.08982,7.0
2009-12-03 22:24:00,11.09072,11.09072,11.07402,11.08387,8.0
2009-12-03 22:25:00,11.08882,11.09293,11.07337,11.08992,10.0
2009-12-03 22:26:00,11.08697,11.08697,11.07618,11.08598,7.0
2009-12-03 22:27:00,11.08827,11.09078,11.07233,11.08782,7.0
2009-12-03 22:28:00,11.09073,11.09073,11.07077,11.07923,7.0
2009-12-03 22:29:00,11.08843,11.08912,11.07432,11.07783,16.0
2009-12-03 22:30:00,11.08573,11.08933,11.07182,11.08933,8.0
2009-12-03 22:31:00,11.08653,11.08782,11.07437,11.08338,7.0
2009-12-03 22:32:00,11.09453,11.09453,11.08198,11.08987,8.0
2009-12-03 22:33:00,11.08603,11.08773,11.07152,11.07442,11.0
2009-12-03 22:34:00,11.09327,11.09327,11.06768,11.07473,19.0
2009-12-03 22:35:00,11.07302,11.08832,11.07013,11.08753,7.0
2009-12-03 22:36:00,11.09323,11.09323,11.06972,11.08622,7.0
2009-12-03 22:37:00,11.08637,11.08998,11.07672,11.07672,11.0
2009-12-03 22:38:00,11.09312,11.09312,11.07458,11.08543,8.0
2009-12-03 22:39:00,11.07703,11.08632,11.07133,11.07637,8.0
2009-12-03 22:40:00,11.09318,11.09318,11.07468,11.07683,7.0
2009-12-03 22:41:00,11.08728,11.08728,11.07798,11.08357,8.0
2009-12-03 22:42:00,11.08983,11.08983,11.07662,11.08278,8.0
2009-12-03 22:43:00,11.08482,11.08482,11.07427,11.07427,8.0
2009-12-03 22:44:00,11.09278,11.12668,11.08448,11.12247,11.0
2009-12-03 22:45:00,11.12562,11.12623,11.09753,11.10602,8.0
2009-12-03 22:46:00,11.10878,11.12477,11.10207,11.10413,7.0
2009-12-03 22:47:00,11.10388,11.11827,11.10388,11.11827,8.0
2009-12-03 22:48:00,11.12598,11.12598,11.09983,11.11082,11.0
2009-12-03 22:49:00,11.10272,11.13297,11.10108,11.11287,11.0
2009-12-03 22:50:00,11.11478,11.12987,11.09907,11.11532,8.0
2009-12-03 22:51:00,11.10053,11.13032,11.09668,11.11332,8.0
2009-12-03 22:52:00,11.12443,11.12863,11.10692,11.12863,8.0
2009-12-03 22:53:00,11.12868,11.13838,11.11263,11.12972,9.0
2009-12-03 22:54:00,11.13368,11.13837,11.10963,11.13137,9.0
2009-12-03 22:55:00,11.11682,11.13193,11.11222,11.11468,7.0
2009-12-03 22:56:00,11.13377,11.13377,11.10633,11.10633,10.0
2009-12-03 22:57:00,11.11828,11.12322,11.11138,11.11932,11.0
2009-12-03 22:58:00,11.12902,11.13208,11.11422,11.11743,11.0
2009-12-03 22:59:00,11.12032,11.13143,11.10748,11.11353,7.0
2009-12-03 23:00:00,11.12767,11.12922,11.11028,11.11297,11.0
2009-12-03 23:01:00,11.11668,11.13132,11.11298,11.13132,7.0
2009-12-03 23:02:00,11.12523,11.13177,11.11063,11.12422,9.0
2009-12-03 23:03:00,11.11858,11.13168,11.10903,11.11162,9.0
2009-12-03 23:04:00,11.12897,11.12897,11.11212,11.12103,11.0
2009-12-03 23:05:00,11.13147,11.13147,11.11022,11.11888,11.0
2009-12-03 23:06:00,11.12892,11.12892,11.11132,11.11903,7.0
2009-12-03 23:07:00,11.11388,11.12957,11.10797,11.12112,9.0
2009-12-03 23:08:00,11.12583,11.12583,11.10623,11.10623,8.0
2009-12-03 23:09:00,11.12487,11.13027,11.10728,11.11597,7.0
2009-12-03 23:10:00,11.12972,11.13087,11.11708,11.11712,11.0
2009-12-03 23:11:00,11.11833,11.13253,11.11607,11.11873,9.0
2009-12-03 23:12:00,11.13323,11.13323,11.11553,11.11748,11.0
2009-12-03 23:13:00,11.12833,11.13038,11.11497,11.12237,7.0
2009-12-03 23:14:00,11.12933,11.13228,11.11527,11.11598,9.0
2009-12-03 23:15:00,11.11823,11.13137,11.11313,11.12182,11.0
2009-12-03 23:16:00,11.13103,11.13103,11.11543,11.11667,7.0
2009-12-03 23:17:00,11.12633,11.13254,11.11587,11.13253,8.0
2009-12-03 23:18:00,11.11843,11.13297,11.11453,11.11453,8.0
2009-12-03 23:19:00,11.12977,11.13192,11.11842,11.13192,7.0
2009-12-03 23:20:00,11.13277,11.13277,11.11733,11.12472,8.0
2009-12-03 23:21:00,11.13077,11.13327,11.11642,11.13327,10.0
2009-12-03 23:22:00,11.13007,11.13007,11.11622,11.12473,7.0
2009-12-03 23:23:00,11.12627,11.13292,11.11677,11.12753,8.0
2009-12-03 23:24:00,11.11963,11.13347,11.11419,11.12252,11.0
2009-12-03 23:25:00,11.13048,11.13072,11.11428,11.12663,10.0
2009-12-03 23:26:00,11.13303,11.13303,11.11382,11.12827,11.0
2009-12-03 23:27:00,11.12658,11.13762,11.11532,11.13498,11.0
2009-12-03 23:28:00,11.13482,11.13643,11.11808,11.12223,8.0
2009-12-03 23:29:00,11.11767,11.14048,11.11663,11.11663,7.0
2009-12-03 23:30:00,11.13493,11.13497,11.11678,11.12382,11.0
2009-12-03 23:31:00,11.11668,11.13403,11.11668,11.12168,7.0
2009-12-03 23:32:00,11.13378,11.13552,11.11742,11.11942,10.0
2009-12-03 23:33:00,11.11872,11.13233,11.11872,11.13233,7.0
2009-12-03 23:34:00,11.11923,11.13907,11.11782,11.13117,7.0
2009-12-03 23:35:00,11.13322,11.13553,11.11828,11.11828,11.0
2009-12-03 23:36:00,11.13328,11.13568,11.11673,11.11793,11.0
2009-12-03 23:37:00,11.13277,11.13277,11.11523,11.11782,8.0
2009-12-03 23:38:00,11.13317,11.13597,11.12072,11.13033,8.0
2009-12-03 23:39:00,11.13303,11.13552,11.11968,11.13312,9.0
2009-12-03 23:40:00,11.13733,11.13733,11.11673,11.11743,7.0
2009-12-03 23:41:00,11.12768,11.13183,11.11477,11.12742,10.0
2009-12-03 23:42:00,11.12823,11.12823,11.11722,11.12677,11.0
2009-12-03 23:43:00,11.12032,11.12443,11.11588,11.12443,11.0
2009-12-03 23:44:00,11.12912,11.14742,11.11583,11.13963,8.0
2009-12-03 23:45:00,11.13788,11.16893,11.13443,11.14543,7.0
2009-12-03 23:46:00,11.16247,11.16247,11.13723,11.15348,9.0
2009-12-03 23:47:00,11.14297,11.16322,11.14272,11.14623,7.0
2009-12-03 23:48:00,11.15932,11.15932,11.13323,11.14793,9.0
2009-12-03 23:49:00,11.13543,11.15282,11.13287,11.13287,8.0
2009-12-03 23:50:00,11.15073,11.15282,11.12792,11.12833,9.0
2009-12-03 23:51:00,11.14022,11.15133,11.12772,11.13457,10.0
2009-12-03 23:52:00,11.14883,11.14983,11.11822,11.12392,7.0
2009-12-03 23:53:00,11.13378,11.14222,11.11407,11.14002,9.0
2009-12-03 23:54:00,11.14522,11.14522,11.12273,11.12308,9.0
2009-12-03 23:55:00,11.13992,11.14952,11.12433,11.14952,7.0
2009-12-03 23:56:00,11.12758,11.14552,11.12758,11.12842,8.0
2009-12-03 23:57:00,11.14513,11.14632,11.12833,11.13493,7.0
2009-12-03 23:58:00,11.15343,11.15343,11.13032,11.14272,8.0
2009-12-03 23:59:00,11.14417,11.14858,11.13052,11.14563,9.0
2009-12-04 00:00:00,11.13617,11.15242,11.12327,11.13828,7.0
2009-12-04 00:01:00,11.12338,11.14047,11.12132,11.14047,7.0
2009-12-04 00:02:00,11.12177,11.13622,11.12133,11.12972,9.0
2009-12-04 00:03:00,11.11852,11.13797,11.11542,11.12302,15.0
2009-12-04 00:04:00,11.14138,11.14138,11.11738,11.13467,8.0
2009-12-04 00:05:00,11.12062,11.14268,11.12062,11.14268,8.0
2009-12-04 00:06:00,11.12712,11.13898,11.11762,11.12377,7.0
2009-12-04 00:07:00,11.12313,11.13873,11.12028,11.12682,18.0
2009-12-04 00:08:00,11.13758,11.14032,11.12237,11.13127,9.0
2009-12-04 00:09:00,11.11978,11.14112,11.11978,11.12513,8.0
2009-12-04 00:10:00,11.14982,11.14982,11.12237,11.12738,7.0
2009-12-04 00:11:00,11.12367,11.14038,11.12143,11.14038,9.0
2009-12-04 00:12:00,11.14227,11.14227,11.12132,11.13502,7.0
2009-12-04 00:13:00,11.12427,11.14358,11.12163,11.14358,10.0
2009-12-04 00:14:00,11.14188,11.14188,11.12106,11.13902,7.0
2009-12-04 00:15:00,11.12487,11.13902,11.11912,11.12217,10.0
2009-12-04 00:16:00,11.14032,11.14032,11.11742,11.13308,10.0
2009-12-04 00:17:00,11.13958,11.13958,11.11463,11.12883,8.0
2009-12-04 00:18:00,11.12257,11.13318,11.11437,11.13297,13.0
2009-12-04 00:19:00,11.11472,11.13578,11.11472,11.13223,11.0
2009-12-04 00:20:00,11.13537,11.13537,11.11563,11.12788,8.0
2009-12-04 00:21:00,11.11957,11.13627,11.09892,11.11648,7.0
2009-12-04 00:22:00,11.09972,11.11338,11.09963,11.11338,8.0
2009-12-04 00:23:00,11.09702,11.11402,11.09702,11.11402,10.0
2009-12-04 00:24:00,11.12472,11.12472,11.09978,11.10363,8.0
2009-12-04 00:25:00,11.11668,11.12317,11.09783,11.12317,9.0
2009-12-04 00:26:00,11.10412,11.11883,11.09822,11.11883,8.0
2009-12-04 00:27:00,11.11108,11.12592,11.09893,11.12592,10.0
2009-12-04 00:28:00,11.10628,11.12192,11.10128,11.12192,9.0
2009-12-04 00:29:00,11.10717,11.12733,11.10048,11.12033,8.0
2009-12-04 00:30:00,11.11378,11.12323,11.10123,11.11953,7.0
2009-12-04 00:31:00,11.10627,11.12173,11.09852,11.12173,15.0
2009-12-04 00:32:00,11.12857,11.12857,11.10707,11.12462,7.0
2009-12-04 00:33:00,11.11737,11.13012,11.10487,11.12263,8.0
2009-12-04 00:34:00,11.10482,11.12408,11.10332,11.10842,7.0
2009-12-04 00:35:00,11.12007,11.13703,11.10268,11.10268,11.0
2009-12-04 00:36:00,11.11397,11.13473,11.11397,11.13473,8.0
2009-12-04 00:37:00,11.10267,11.13393,11.10112,11.12527,7.0
2009-12-04 00:38:00,11.10807,11.13313,11.10258,11.11273,9.0
2009-12-04 00:39:00,11.10267,11.12908,11.09652,11.11703,8.0
2009-12-04 00:40:00,11.12512,11.13163,11.09858,11.13092,8.0
2009-12-04 00:41:00,11.10147,11.12438,11.10147,11.12438,9.0
2009-12-04 00:42:00,11.10483,11.11748,11.10038,11.10867,7.0
2009-12-04 00:43:00,11.10667,11.11812,11.10112,11.11793,8.0
2009-12-04 00:44:00,11.12872,11.13307,11.09978,11.13307,13.0
2009-12-04 00:45:00,11.10512,11.13223,11.10268,11.12662,11.0
2009-12-04 00:46:00,11.10578,11.12858,11.09532,11.12858,8.0
2009-12-04 00:47:00,11.10153,11.12818,11.10023,11.12462,7.0
2009-12-04 00:48:00,11.09957,11.13223,11.09957,11.11718,9.0
2009-12-04 00:49:00,11.10022,11.12862,11.09593,11.09593,7.0
2009-12-04 00:50:00,11.12567,11.12782,11.09533,11.12372,7.0
2009-12-04 00:51:00,11.10332,11.13022,11.10018,11.12443,9.0
2009-12-04 00:52:00,11.10858,11.12793,11.09638,11.10867,8.0
2009-12-04 00:53:00,11.10313,11.12868,11.09792,11.11327,7.0
2009-12-04 00:54:00,11.12787,11.13013,11.10463,11.13013,8.0
2009-12-04 00:55:00,11.10927,11.12742,11.10927,11.12742,7.0
2009-12-04 00:56:00,11.10927,11.14417,11.10927,11.13093,8.0
2009-12-04 00:57:00,11.12318,11.15017,11.12318,11.14218,12.0
2009-12-04 00:58:00,11.14772,11.14772,11.12962,11.14368,7.0
2009-12-04 00:59:00,11.12932,11.14702,11.12932,11.14218,12.0
2009-12-04 01:00:00,11.12498,11.15147,11.12498,11.13432,7.0
2009-12-04 01:01:00,11.13112,11.15013,11.13112,11.15013,11.0
2009-12-04 01:02:00,11.12953,11.14702,11.10707,11.10993,10.0
2009-12-04 01:03:00,11.10728,11.12172,11.10483,11.11392,7.0
2009-12-04 01:04:00,11.12412,11.12412,11.09922,11.11037,7.0
2009-12-04 01:05:00,11.10413,11.12353,11.09702,11.11133,12.0
2009-12-04 01:06:00,11.13273,11.13273,11.11163,11.11578,10.0
2009-12-04 01:07:00,11.11697,11.12597,11.11167,11.11383,8.0
2009-12-04 01:08:00,11.13123,11.13123,11.10743,11.11193,12.0
2009-12-04 01:09:00,11.11388,11.13118,11.11368,11.13118,7.0
2009-12-04 01:10:00,11.11287,11.12592,11.10968,11.11732,8.0
2009-12-04 01:11:00,11.11387,11.12427,11.11387,11.12427,9.0
2009-12-04 01:12:00,11.13148,11.13148,11.10982,11.12588,9.0
2009-12-04 01:13:00,11.11832,11.13592,11.11088,11.13592,7.0
2009-12-04 01:14:00,11.11433,11.12683,11.11433,11.12683,8.0
2009-12-04 01:15:00,11.11377,11.13292,11.11297,11.13292,8.0
2009-12-04 01:16:00,11.11807,11.13102,11.11302,11.11583,8.0
2009-12-04 01:17:00,11.11432,11.13528,11.11432,11.13528,11.0
2009-12-04 01:18:00,11.12032,11.12827,11.11117,11.11117,7.0
2009-12-04 01:19:00,11.11838,11.13027,11.11133,11.12233,8.0
2009-12-04 01:20:00,11.11343,11.13173,11.09653,11.10937,8.0
2009-12-04 01:21:00,11.10972,11.12082,11.10128,11.10417,11.0
2009-12-04 01:22:00,11.12302,11.12472,11.10252,11.11563,8.0
2009-12-04 01:23:00,11.11657,11.13337,11.11192,11.13337,7.0
2009-12-04 01:24:00,11.11428,11.13023,11.11357,11.12833,10.0
2009-12-04 01:25:00,11.11562,11.12882,11.10543,11.10753,9.0
2009-12-04 01:26:00,11.12163,11.12737,11.10677,11.11883,7.0
2009-12-04 01:27:00,11.10713,11.12258,11.10457,11.10918,10.0
2009-12-04 01:28:00,11.12298,11.12298,11.10783,11.11437,9.0
2009-12-04 01:29:00,11.11288,11.12373,11.10442,11.10912,10.0
2009-12-04 01:30:00,11.12422,11.12467,11.10383,11.11273,7.0
2009-12-04 01:31:00,11.12182,11.13402,11.10657,11.12602,7.0
2009-12-04 01:32:00,11.12578,11.12578,11.09708,11.10692,9.0
2009-12-04 01:33:00,11.09477,11.11688,11.09477,11.10782,7.0
2009-12-04 01:34:00,11.12258,11.13322,11.09927,11.12202,7.0
2009-12-04 01:35:00,11.10713,11.12428,11.10713,11.11342,7.0
2009-12-04 01:36:00,11.13032,11.13032,11.10477,11.11027,8.0
2009-12-04 01:37:00,11.10558,11.12698,11.10558,11.12088,9.0
2009-12-04 01:38:00,11.13497,11.13497,11.10792,11.11847,11.0
2009-12-04 01:39:00,11.11867,11.14083,11.11063,11.13613,9.0
2009-12-04 01:40:00,11.14222,11.14222,11.12247,11.12458,10.0
2009-12-04 01:41:00,11.12237,11.13968,11.12237,11.12808,8.0
2009-12-04 01:42:00,11.14377,11.14377,11.12027,11.13327,11.0
2009-12-04 01:43:00,11.12463,11.14262,11.12463,11.14262,8.0
2009-12-04 01:44:00,11.14562,11.14562,11.12518,11.13032,11.0
2009-12-04 01:45:00,11.12518,11.14082,11.12008,11.14082,9.0
2009-12-04 01:46:00,11.12213,11.14043,11.11593,11.13862,9.0
2009-12-04 01:47:00,11.12122,11.14457,11.12122,11.12978,8.0
2009-12-04 01:48:00,11.14208,11.14307,11.11793,11.13582,7.0
2009-12-04 01:49:00,11.12787,11.14262,11.12573,11.14262,11.0
2009-12-04 01:50:00,11.14503,11.14503,11.12482,11.12882,12.0
2009-12-04 01:51:00,11.13438,11.14503,11.12363,11.14503,9.0
2009-12-04 01:52:00,11.12967,11.14592,11.12548,11.13653,7.0
2009-12-04 01:53:00,11.13883,11.15233,11.13117,11.14063,9.0
2009-12-04 01:54:00,11.16213,11.16213,11.14033,11.14783,10.0
2009-12-04 01:55:00,11.14082,11.15913,11.13982,11.15913,9.0
2009-12-04 01:56:00,11.14458,11.16172,11.13932,11.15293,12.0
2009-12-04 01:57:00,11.14393,11.16263,11.13363,11.13993,7.0
2009-12-04 01:58:00,11.16048,11.16048,11.13353,11.15222,9.0
2009-12-04 02:01:00,11.12922,11.14977,11.12732,11.13553,8.0
2009-12-04 02:02:00,11.15383,11.15383,11.13522,11.14223,7.0
2009-12-04 02:03:00,11.13672,11.15033,11.13532,11.13648,8.0
2009-12-04 02:04:00,11.15822,11.16503,11.13327,11.14572,7.0
2009-12-04 02:05:00,11.14058,11.17422,11.13563,11.13932,9.0
2009-12-04 02:06:00,11.15622,11.17997,11.13602,11.16598,9.0
2009-12-04 02:07:00,11.15712,11.17692,11.15453,11.17213,7.0
2009-12-04 02:08:00,11.17507,11.17862,11.15538,11.15852,10.0
2009-12-04 02:09:00,11.15833,11.18092,11.15263,11.16103,9.0
2009-12-04 02:10:00,11.17747,11.17747,11.15332,11.17003,8.0
2009-12-04 02:11:00,11.16053,11.17062,11.15212,11.16062,9.0
2009-12-04 02:12:00,11.17293,11.17293,11.15562,11.16027,7.0
2009-12-04 02:13:00,11.15838,11.17927,11.15152,11.17927,9.0
2009-12-04 02:14:00,11.15653,11.17943,11.15083,11.16968,7.0
2009-12-04 02:15:00,11.15373,11.17117,11.15098,11.15342,8.0
2009-12-04 02:16:00,11.17183,11.17183,11.14922,11.16872,11.0
2009-12-04 02:17:00,11.15587,11.16928,11.14857,11.15563,11.0
2009-12-04 02:18:00,11.16982,11.17257,11.15147,11.15488,10.0
2009-12-04 02:19:00,11.15733,11.17273,11.15113,11.15833,7.0
2009-12-04 02:20:00,11.17372,11.17372,11.15332,11.16663,9.0
2009-12-04 02:21:00,11.15523,11.17912,11.15332,11.17327,8.0
2009-12-04 02:22:00,11.17962,11.18147,11.16033,11.18147,8.0
2009-12-04 02:23:00,11.16603,11.17983,11.16018,11.16398,11.0
2009-12-04 02:24:00,11.18378,11.18378,11.15863,11.16562,11.0
2009-12-04 02:25:00,11.16307,11.18423,11.16298,11.18423,7.0
2009-12-04 02:26:00,11.18023,11.18647,11.15952,11.17002,7.0
2009-12-04 02:27:00,11.16762,11.18418,11.16318,11.16318,10.0
2009-12-04 02:28:00,11.17868,11.18412,11.16183,11.17658,7.0
2009-12-04 02:29:00,11.16162,11.18418,11.16162,11.17153,11.0
2009-12-04 02:30:00,11.15903,11.18728,11.15903,11.17977,7.0
2009-12-04 02:31:00,11.16433,11.18263,11.16228,11.17272,8.0
2009-12-04 02:32:00,11.18248,11.18248,11.15813,11.16898,11.0
2009-12-04 02:33:00,11.16867,11.18043,11.15983,11.18043,11.0
2009-12-04 02:34:00,11.18233,11.18233,11.15712,11.17858,10.0
2009-12-04 02:35:00,11.15822,11.17973,11.15725,11.17053,11.0
2009-12-04 02:36:00,11.17523,11.18352,11.15563,11.16477,8.0
2009-12-04 02:37:00,11.15963,11.17712,11.15832,11.17027,7.0
2009-12-04 02:38:00,11.17907,11.17978,11.15632,11.17767,10.0
2009-12-04 02:39:00,11.15682,11.17913,11.15682,11.17837,8.0
2009-12-04 02:40:00,11.17932,11.17982,11.15433,11.17097,7.0
2009-12-04 02:41:00,11.15753,11.17838,11.15387,11.16683,8.0
2009-12-04 02:42:00,11.17243,11.17243,11.15002,11.15923,8.0
2009-12-04 02:43:00,11.15007,11.17113,11.14928,11.16113,7.0
2009-12-04 02:44:00,11.16992,11.17083,11.15133,11.16323,11.0
2009-12-04 02:45:00,11.14978,11.17258,11.14852,11.17033,9.0
2009-12-04 02:46:00,11.16987,11.17198,11.14677,11.16663,7.0
2009-12-04 02:47:00,11.14878,11.16823,11.14753,11.16823,11.0
2009-12-04 02:48:00,11.16703,11.16933,11.14557,11.14873,9.0
2009-12-04 02:49:00,11.16032,11.16872,11.14758,11.16562,11.0
2009-12-04 02:50:00,11.14717,11.16867,11.14528,11.16687,7.0
2009-12-04 02:51:00,11.14443,11.16793,11.14443,11.15283,8.0
2009-12-04 02:52:00,11.16722,11.16812,11.14477,11.15408,9.0
2009-12-04 02:53:00,11.14873,11.17272,11.14873,11.17272,7.0
2009-12-04 02:54:00,11.17238,11.17858,11.15027,11.15777,11.0
2009-12-04 02:55:00,11.17183,11.17183,11.14777,11.15797,11.0
2009-12-04 02:56:00,11.15462,11.17348,11.14933,11.15718,9.0
2009-12-04 02:57:00,11.15682,11.17263,11.15251,11.16183,9.0
2009-12-04 02:58:00,11.17352,11.17352,11.14662,11.16108,7.0
2009-12-04 02:59:00,11.15207,11.17058,11.14857,11.15797,11.0
2009-12-04 03:00:00,11.16973,11.16973,11.14398,11.15982,7.0
2009-12-04 03:01:00,11.15033,11.16807,11.14452,11.14932,11.0
2009-12-04 03:02:00,11.16402,11.16693,11.14558,11.16058,11.0
2009-12-04 03:03:00,11.15133,11.17217,11.14813,11.17217,10.0
2009-12-04 03:04:00,11.15138,11.16602,11.14813,11.15642,7.0
2009-12-04 03:05:00,11.15137,11.17177,11.15137,11.16478,9.0
2009-12-04 03:06:00,11.17442,11.17442,11.15442,11.15778,9.0
2009-12-04 03:07:00,11.16953,11.17262,11.15017,11.15933,8.0
2009-12-04 03:08:00,11.17552,11.17552,11.15442,11.16193,8.0
2009-12-04 03:09:00,11.15532,11.16923,11.15382,11.16408,8.0
2009-12-04 03:10:00,11.17602,11.17602,11.15233,11.16292,6.0
2009-12-04 03:11:00,11.15632,11.17403,11.15358,11.16998,11.0
2009-12-04 03:12:00,11.16227,11.17942,11.15608,11.16428,8.0
2009-12-04 03:13:00,11.16133,11.17627,11.15507,11.17318,7.0
2009-12-04 03:14:00,11.17302,11.17302,11.15303,11.16662,8.0
2009-12-04 03:15:00,11.15487,11.17398,11.15027,11.17398,11.0
2009-12-04 03:16:00,11.16717,11.17212,11.15307,11.17212,8.0
2009-12-04 03:17:00,11.16138,11.17412,11.15393,11.16393,8.0
2009-12-04 03:18:00,11.17397,11.17397,11.15127,11.15468,8.0
2009-12-04 03:19:00,11.15093,11.17263,11.15068,11.16118,7.0
2009-12-04 03:20:00,11.16867,11.17113,11.14773,11.17033,8.0
2009-12-04 03:21:00,11.15033,11.17188,11.15033,11.15432,8.0
2009-12-04 03:22:00,11.17122,11.17268,11.15072,11.15867,11.0
2009-12-04 03:23:00,11.14942,11.17553,11.14832,11.16933,7.0
2009-12-04 03:24:00,11.17803,11.17803,11.15682,11.16582,7.0
2009-12-04 03:25:00,11.15893,11.17772,11.15656,11.15967,19.0
2009-12-04 03:26:00,11.17442,11.17553,11.15287,11.17553,11.0
2009-12-04 03:27:00,11.17027,11.17633,11.15337,11.16253,8.0
2009-12-04 03:28:00,11.16988,11.17707,11.15122,11.17093,7.0
2009-12-04 03:29:00,11.15263,11.16443,11.14452,11.16443,8.0
2009-12-04 03:30:00,11.16393,11.16653,11.13448,11.13983,16.0
2009-12-04 03:31:00,11.14263,11.15673,11.13437,11.14133,7.0
2009-12-04 03:32:00,11.14182,11.15698,11.13673,11.14137,7.0
2009-12-04 03:33:00,11.13618,11.15908,11.13407,11.13407,7.0
2009-12-04 03:34:00,11.15622,11.15622,11.13967,11.15152,10.0
2009-12-04 03:35:00,11.14107,11.16223,11.14018,11.15322,8.0
2009-12-04 03:36:00,11.16532,11.16532,11.14417,11.15688,7.0
2009-12-04 03:37:00,11.15532,11.16973,11.14927,11.16973,17.0
2009-12-04 03:38:00,11.15948,11.16407,11.15148,11.15618,8.0
2009-12-04 03:39:00,11.15613,11.16652,11.14983,11.15868,7.0
2009-12-04 03:40:00,11.16983,11.16983,11.14982,11.15107,7.0
2009-12-04 03:41:00,11.15148,11.16148,11.15148,11.15872,8.0
2009-12-04 03:42:00,11.17083,11.17083,11.14877,11.15743,8.0
2009-12-04 03:43:00,11.15827,11.17097,11.15218,11.16788,7.0
2009-12-04 03:44:00,11.15863,11.17302,11.15463,11.15927,7.0
2009-12-04 03:45:00,11.15302,11.17188,11.15302,11.15982,7.0
2009-12-04 03:46:00,11.17557,11.17557,11.15457,11.16413,8.0
2009-12-04 03:47:00,11.15482,11.17182,11.15482,11.15982,11.0
2009-12-04 03:48:00,11.17502,11.17502,11.15457,11.16557,7.0
2009-12-04 03:49:00,11.15787,11.17653,11.15602,11.17653,17.0
2009-12-04 03:50:00,11.15517,11.17252,11.15308,11.16403,7.0
2009-12-04 03:51:00,11.15603,11.17432,11.15603,11.16527,8.0
2009-12-04 03:52:00,11.17877,11.17877,11.15413,11.15413,11.0
2009-12-04 03:53:00,11.16132,11.17753,11.15738,11.17753,8.0
2009-12-04 03:54:00,11.15682,11.17297,11.15682,11.16307,8.0
2009-12-04 03:55:00,11.15808,11.17457,11.15562,11.17457,7.0
2009-12-04 03:56:00,11.16972,11.17368,11.15513,11.16907,7.0
2009-12-04 03:57:00,11.16012,11.17198,11.15458,11.15997,9.0
2009-12-04 03:58:00,11.17778,11.17778,11.15473,11.17332,8.0
2009-12-04 03:59:00,11.16378,11.17263,11.15597,11.16488,10.0
2009-12-04 04:00:00,11.15678,11.17748,11.15678,11.16567,10.0
2009-12-04 04:01:00,11.15687,11.17348,11.15168,11.16353,10.0
2009-12-04 04:02:00,11.17167,11.17237,11.16007,11.16498,8.0
2009-12-04 04:03:00,11.17143,11.17143,11.15302,11.16828,8.0
2009-12-04 04:04:00,11.17367,11.17367,11.15513,11.16982,11.0
2009-12-04 04:05:00,11.15452,11.17407,11.15452,11.16537,9.0
2009-12-04 04:06:00,11.17557,11.17557,11.15478,11.17273,10.0
2009-12-04 04:07:00,11.15778,11.17778,11.15778,11.17778,7.0
2009-12-04 04:08:00,11.16032,11.16968,11.15478,11.16968,10.0
2009-12-04 04:09:00,11.16402,11.17673,11.15737,11.16482,11.0
2009-12-04 04:10:00,11.18147,11.18167,11.16122,11.16628,11.0
2009-12-04 04:11:00,11.16123,11.17672,11.16123,11.17363,8.0
2009-12-04 04:12:00,11.17977,11.17977,11.16062,11.16933,7.0
2009-12-04 04:13:00,11.15933,11.17898,11.15627,11.17898,8.0
2009-12-04 04:14:00,11.16112,11.17638,11.15623,11.16898,13.0
2009-12-04 04:15:00,11.15808,11.17482,11.15808,11.17117,8.0
2009-12-04 04:16:00,11.17867,11.17867,11.15657,11.17028,11.0
2009-12-04 04:17:00,11.15583,11.17728,11.15168,11.17728,10.0
2009-12-04 04:18:00,11.17333,11.17333,11.15588,11.16357,11.0
2009-12-04 04:19:00,11.15603,11.17477,11.15483,11.17127,8.0
2009-12-04 04:20:00,11.17548,11.17548,11.15592,11.16488,8.0
2009-12-04 04:21:00,11.15357,11.17202,11.15307,11.17183,7.0
2009-12-04 04:22:00,11.17378,11.17423,11.16097,11.17423,8.0
2009-12-04 04:23:00,11.15658,11.17418,11.15658,11.16762,8.0
2009-12-04 04:24:00,11.17658,11.17658,11.13452,11.13452,7.0
2009-12-04 04:25:00,11.14262,11.16672,11.13778,11.13827,10.0
2009-12-04 04:26:00,11.15872,11.16608,11.13798,11.16532,9.0
2009-12-04 04:27:00,11.15283,11.16833,11.15283,11.16677,10.0
2009-12-04 04:28:00,11.17367,11.17367,11.15152,11.16448,7.0
2009-12-04 04:29:00,11.15132,11.16583,11.15097,11.15858,7.0
2009-12-04 04:30:00,11.15232,11.16957,11.15232,11.16498,8.0
2009-12-04 04:31:00,11.15328,11.16647,11.14793,11.16553,7.0
2009-12-04 04:32:00,11.17432,11.17432,11.13492,11.14167,8.0
2009-12-04 04:33:00,11.13613,11.15428,11.13613,11.15353,11.0
2009-12-04 04:34:00,11.16117,11.16117,11.13692,11.15387,7.0
2009-12-04 04:35:00,11.14258,11.15987,11.14008,11.15213,11.0
2009-12-04 04:36:00,11.18203,11.18203,11.14642,11.15978,8.0
2009-12-04 04:37:00,11.14582,11.15693,11.14582,11.15588,7.0
2009-12-04 04:38:00,11.16573,11.16573,11.14583,11.15328,7.0
2009-12-04 04:39:00,11.15223,11.16663,11.14688,11.16663,10.0
2009-12-04 04:40:00,11.14563,11.15812,11.14483,11.15237,11.0
2009-12-04 04:41:00,11.15012,11.15747,11.14543,11.15133,12.0
2009-12-04 04:42:00,11.16553,11.16553,11.14433,11.15037,9.0
2009-12-04 04:43:00,11.15143,11.15157,11.14513,11.15157,13.0
2009-12-04 04:44:00,11.15897,11.15897,11.14433,11.15283,8.0
2009-12-04 04:45:00,11.14678,11.15937,11.14678,11.15937,8.0
2009-12-04 04:46:00,11.16493,11.16493,11.14552,11.15337,8.0
2009-12-04 04:47:00,11.15673,11.16037,11.14613,11.15387,10.0
2009-12-04 04:48:00,11.16527,11.16527,11.14617,11.15632,8.0
2009-12-04 04:49:00,11.15027,11.16717,11.14537,11.16717,9.0
2009-12-04 04:50:00,11.14563,11.16027,11.13472,11.15112,14.0
2009-12-04 04:51:00,11.15007,11.16067,11.14548,11.15533,7.0
2009-12-04 04:52:00,11.17058,11.17058,11.14087,11.15432,10.0
2009-12-04 04:53:00,11.14017,11.16343,11.13742,11.16047,10.0
2009-12-04 04:54:00,11.17548,11.17637,11.15212,11.16463,17.0
2009-12-04 04:55:00,11.15528,11.17607,11.14918,11.16747,10.0
2009-12-04 04:56:00,11.15377,11.16488,11.14818,11.15903,9.0
2009-12-04 04:57:00,11.15332,11.16907,11.15173,11.16232,7.0
2009-12-04 04:58:00,11.17338,11.17338,11.15118,11.15712,11.0
2009-12-04 04:59:00,11.16622,11.17273,11.16622,11.16873,10.0
2009-12-04 05:00:00,11.15847,11.17353,11.15847,11.15912,8.0
2009-12-04 05:01:00,11.15417,11.17093,11.15172,11.17093,7.0
2009-12-04 05:02:00,11.15878,11.16877,11.15878,11.16052,11.0
2009-12-04 05:03:00,11.15568,11.17068,11.15248,11.15967,15.0
2009-12-04 05:04:00,11.17353,11.17353,11.15612,11.16982,11.0
2009-12-04 05:05:00,11.15513,11.17097,11.15513,11.16883,8.0
2009-12-04 05:06:00,11.17148,11.17148,11.15172,11.17047,11.0
2009-12-04 05:07:00,11.16158,11.17518,11.15682,11.17518,10.0
2009-12-04 05:08:00,11.17022,11.17022,11.15532,11.16443,7.0
2009-12-04 05:09:00,11.15683,11.17097,11.15483,11.17068,9.0
2009-12-04 05:10:00,11.17683,11.17683,11.15493,11.16707,10.0
2009-12-04 05:11:00,11.15907,11.17107,11.15477,11.16788,9.0
2009-12-04 05:12:00,11.17502,11.17502,11.15477,11.15622,8.0
2009-12-04 05:13:00,11.15023,11.16953,11.14723,11.15777,10.0
2009-12-04 05:14:00,11.16973,11.16973,11.14963,11.16073,10.0
2009-12-04 05:15:00,11.14963,11.16345,11.14542,11.16327,7.0
2009-12-04 05:16:00,11.17042,11.17042,11.14633,11.16627,7.0
2009-12-04 05:17:00,11.16358,11.16358,11.14813,11.15333,8.0
2009-12-04 05:18:00,11.16952,11.16952,11.14712,11.16383,7.0
2009-12-04 05:19:00,11.16338,11.16353,11.14587,11.16228,10.0
2009-12-04 05:20:00,11.16308,11.16308,11.14737,11.16172,7.0
2009-12-04 05:21:00,11.14823,11.16047,11.14823,11.16047,7.0
2009-12-04 05:22:00,11.16503,11.16503,11.14757,11.15713,8.0
2009-12-04 05:23:00,11.14633,11.16682,11.14633,11.16682,11.0
2009-12-04 05:24:00,11.14603,11.16323,11.14603,11.16323,8.0
2009-12-04 05:25:00,11.14633,11.16213,11.14558,11.16177,7.0
2009-12-04 05:26:00,11.16568,11.16568,11.14322,11.15768,11.0
2009-12-04 05:27:00,11.15003,11.16127,11.15003,11.15503,9.0
2009-12-04 05:28:00,11.17073,11.17073,11.14653,11.16287,10.0
2009-12-04 05:29:00,11.15458,11.16327,11.14542,11.15507,11.0
2009-12-04 05:30:00,11.15928,11.16868,11.14543,11.16033,8.0
2009-12-04 05:31:00,11.14933,11.15982,11.14852,11.15982,12.0
2009-12-04 05:32:00,11.16663,11.16663,11.14833,11.16233,8.0
2009-12-04 05:33:00,11.15993,11.16247,11.14788,11.15642,8.0
2009-12-04 05:34:00,11.16922,11.16922,11.14777,11.16082,7.0
2009-12-04 05:35:00,11.14832,11.16208,11.14832,11.15528,8.0
2009-12-04 05:36:00,11.16873,11.16873,11.15518,11.15973,8.0
2009-12-04 05:37:00,11.14883,11.16212,11.14513,11.15373,13.0
2009-12-04 05:38:00,11.16947,11.16947,11.15367,11.16138,9.0
2009-12-04 05:39:00,11.15263,11.16568,11.15209,11.16033,16.0
2009-12-04 05:40:00,11.16858,11.16858,11.14932,11.15413,7.0
2009-12-04 05:41:00,11.15078,11.17027,11.14793,11.17027,9.0
2009-12-04 05:42:00,11.15078,11.16202,11.15078,11.16202,9.0
2009-12-04 05:43:00,11.15712,11.16183,11.15012,11.16058,7.0
2009-12-04 05:44:00,11.16692,11.16692,11.14943,11.16338,9.0
2009-12-04 05:45:00,11.15733,11.16887,11.15033,11.16588,9.0
2009-12-04 05:46:00,11.17492,11.17518,11.15592,11.16837,10.0
2009-12-04 05:47:00,11.16523,11.17408,11.15618,11.16462,7.0
2009-12-04 05:48:00,11.17603,11.17603,11.15347,11.17222,8.0
2009-12-04 05:49:00,11.15857,11.17402,11.15807,11.16668,8.0
2009-12-04 05:50:00,11.17663,11.17702,11.15827,11.15982,10.0
2009-12-04 05:51:00,11.17282,11.17553,11.15858,11.17002,7.0
2009-12-04 05:52:00,11.17702,11.17702,11.15513,11.16933,10.0
2009-12-04 05:53:00,11.15747,11.16993,11.15747,11.16512,7.0
2009-12-04 05:54:00,11.17382,11.17382,11.15533,11.16467,8.0
2009-12-04 05:55:00,11.15757,11.17748,11.15757,11.17748,9.0
2009-12-04 05:56:00,11.15548,11.17277,11.15548,11.15643,9.0
2009-12-04 05:57:00,11.15703,11.17328,11.15378,11.16072,7.0
2009-12-04 05:58:00,11.17587,11.17587,11.15578,11.16733,7.0
2009-12-04 05:59:00,11.15647,11.16943,11.14872,11.16532,7.0
2009-12-04 06:00:00,11.15208,11.16903,11.14837,11.16438,11.0
2009-12-04 06:01:00,11.16583,11.16602,11.14952,11.16457,7.0
2009-12-04 06:02:00,11.17283,11.17283,11.15357,11.16792,8.0
2009-12-04 06:03:00,11.16593,11.16802,11.15317,11.16802,7.0
2009-12-04 06:04:00,11.17258,11.17258,11.15268,11.16583,9.0
2009-12-04 06:05:00,11.15388,11.16798,11.15158,11.15158,9.0
2009-12-04 06:06:00,11.16618,11.17288,11.14982,11.16532,11.0
2009-12-04 06:07:00,11.15343,11.16888,11.15343,11.15767,8.0
2009-12-04 06:08:00,11.17342,11.17342,11.15167,11.16098,7.0
2009-12-04 06:09:00,11.15182,11.17412,11.15058,11.16512,11.0
2009-12-04 06:10:00,11.17547,11.17717,11.15583,11.17132,7.0
2009-12-04 06:11:00,11.15642,11.17698,11.15067,11.17698,7.0
2009-12-04 06:12:00,11.17502,11.17502,11.15487,11.17282,8.0
2009-12-04 06:13:00,11.15582,11.17712,11.15228,11.17052,10.0
2009-12-04 06:14:00,11.15642,11.17412,11.15642,11.17412,11.0
2009-12-04 06:15:00,11.15987,11.17142,11.14938,11.15828,11.0
2009-12-04 06:16:00,11.17187,11.17187,11.14983,11.16187,9.0
2009-12-04 06:17:00,11.15413,11.16363,11.15172,11.16117,7.0
2009-12-04 06:18:00,11.17242,11.17242,11.15002,11.16098,11.0
2009-12-04 06:19:00,11.15657,11.16383,11.14883,11.15258,8.0
2009-12-04 06:20:00,11.16133,11.16837,11.14628,11.16432,14.0
2009-12-04 06:21:00,11.16502,11.16502,11.15173,11.16377,7.0
2009-12-04 06:22:00,11.16997,11.16997,11.14863,11.16233,7.0
2009-12-04 06:23:00,11.15263,11.17927,11.15263,11.17327,7.0
2009-12-04 06:24:00,11.18077,11.18077,11.15968,11.17357,11.0
2009-12-04 06:25:00,11.15848,11.17683,11.15848,11.16237,8.0
2009-12-04 06:26:00,11.16353,11.17853,11.15852,11.16707,7.0
2009-12-04 06:27:00,11.16027,11.17833,11.16022,11.17833,11.0
2009-12-04 06:28:00,11.17642,11.17863,11.15907,11.17863,11.0
2009-12-04 06:29:00,11.15283,11.16958,11.15237,11.16907,8.0
2009-12-04 06:30:00,11.15578,11.17367,11.15282,11.16688,8.0
2009-12-04 06:31:00,11.15522,11.17057,11.15522,11.17057,8.0
2009-12-04 06:32:00,11.17322,11.17322,11.14943,11.16982,7.0
2009-12-04 06:33:00,11.15488,11.17873,11.15488,11.17138,10.0
2009-12-04 06:34:00,11.17618,11.17618,11.15153,11.16398,8.0
2009-12-04 06:35:00,11.15052,11.16583,11.15052,11.16583,9.0
2009-12-04 06:36:00,11.17092,11.17092,11.15228,11.15992,8.0
2009-12-04 06:37:00,11.14608,11.16847,11.14608,11.16847,9.0
2009-12-04 06:38:00,11.17067,11.17067,11.15022,11.15707,10.0
2009-12-04 06:39:00,11.15097,11.16207,11.15097,11.15993,7.0
2009-12-04 06:40:00,11.16833,11.16833,11.14798,11.15638,7.0
2009-12-04 06:41:00,11.15298,11.16373,11.15257,11.15877,9.0
2009-12-04 06:42:00,11.17638,11.17638,11.14827,11.16378,7.0
2009-12-04 06:43:00,11.15268,11.16432,11.15079,11.16432,11.0
2009-12-04 06:44:00,11.17162,11.17162,11.15268,11.16413,8.0
2009-12-04 06:45:00,11.16502,11.17307,11.15003,11.17307,10.0
2009-12-04 06:46:00,11.17553,11.17857,11.15653,11.17857,8.0
2009-12-04 06:47:00,11.15712,11.17778,11.15712,11.17388,9.0
2009-12-04 06:48:00,11.17662,11.17662,11.15614,11.16122,7.0
2009-12-04 06:49:00,11.17632,11.17632,11.15867,11.16963,9.0
2009-12-04 06:50:00,11.17702,11.17702,11.15712,11.17323,7.0
2009-12-04 06:51:00,11.17793,11.17793,11.15713,11.17282,9.0
2009-12-04 06:52:00,11.17773,11.17927,11.15867,11.17062,8.0
2009-12-04 06:53:00,11.17883,11.17967,11.15987,11.17967,13.0
2009-12-04 06:54:00,11.16002,11.17782,11.16002,11.17782,11.0
2009-12-04 06:55:00,11.17443,11.17443,11.15898,11.17283,10.0
2009-12-04 06:56:00,11.17887,11.17887,11.15737,11.17052,8.0
2009-12-04 06:57:00,11.15712,11.17577,11.15712,11.16698,8.0
2009-12-04 06:58:00,11.17762,11.17762,11.15883,11.16767,7.0
2009-12-04 06:59:00,11.15978,11.18143,11.15698,11.18143,8.0
2009-12-04 07:00:00,11.15812,11.17763,11.15398,11.17712,8.0
2009-12-04 07:01:00,11.15812,11.17938,11.15812,11.17308,10.0
2009-12-04 07:02:00,11.17823,11.17823,11.15833,11.17433,8.0
2009-12-04 07:03:00,11.17893,11.17933,11.15903,11.17648,7.0
2009-12-04 07:04:00,11.16713,11.17638,11.15033,11.16307,8.0
2009-12-04 07:05:00,11.14778,11.16788,11.14778,11.16788,10.0
2009-12-04 07:06:00,11.16942,11.17482,11.15662,11.17102,9.0
2009-12-04 07:07:00,11.17627,11.17627,11.15452,11.16182,8.0
2009-12-04 07:08:00,11.17243,11.17267,11.15607,11.17267,17.0
2009-12-04 07:09:00,11.15292,11.17557,11.15292,11.16317,10.0
2009-12-04 07:10:00,11.17333,11.17542,11.15718,11.17542,10.0
2009-12-04 07:11:00,11.15858,11.17548,11.15572,11.16703,9.0
2009-12-04 07:12:00,11.17192,11.17342,11.15072,11.17342,10.0
2009-12-04 07:13:00,11.16347,11.17548,11.15488,11.16363,8.0
2009-12-04 07:14:00,11.17158,11.17402,11.15248,11.16683,8.0
2009-12-04 07:15:00,11.16547,11.17332,11.14872,11.15427,7.0
2009-12-04 07:16:00,11.17237,11.17338,11.15037,11.15522,10.0
2009-12-04 07:17:00,11.16232,11.16692,11.14403,11.16382,7.0
2009-12-04 07:18:00,11.17027,11.17052,11.14383,11.15382,10.0
2009-12-04 07:19:00,11.15017,11.17378,11.14913,11.16432,7.0
2009-12-04 07:20:00,11.16967,11.16967,11.14738,11.15377,8.0
2009-12-04 07:21:00,11.14908,11.16892,11.14592,11.16042,7.0
2009-12-04 07:22:00,11.16832,11.17047,11.14907,11.17047,10.0
2009-12-04 07:23:00,11.15002,11.16918,11.15002,11.15458,8.0
2009-12-04 07:24:00,11.17593,11.17593,11.14703,11.16038,15.0
2009-12-04 07:25:00,11.14732,11.16957,11.14628,11.16808,7.0
2009-12-04 07:26:00,11.16573,11.16607,11.14457,11.16237,7.0
2009-12-04 07:27:00,11.14582,11.16818,11.14582,11.16132,10.0
2009-12-04 07:28:00,11.16693,11.16808,11.14808,11.16808,7.0
2009-12-04 07:29:00,11.14662,11.16867,11.14662,11.16182,7.0
2009-12-04 07:30:00,11.14658,11.16487,11.14658,11.16332,9.0
2009-12-04 07:31:00,11.14922,11.16822,11.14922,11.16822,11.0
2009-12-04 07:32:00,11.16888,11.16888,11.14917,11.16522,7.0
2009-12-04 07:33:00,11.14922,11.17138,11.14922,11.17138,8.0
2009-12-04 07:34:00,11.15032,11.17327,11.15032,11.17327,7.0
2009-12-04 07:35:00,11.16487,11.17273,11.15063,11.16582,7.0
2009-12-04 07:36:00,11.17187,11.17188,11.14977,11.15878,8.0
2009-12-04 07:37:00,11.15868,11.17207,11.15032,11.15292,8.0
2009-12-04 07:38:00,11.17062,11.17263,11.15092,11.17192,8.0
2009-12-04 07:39:00,11.15212,11.17108,11.15212,11.16572,7.0
2009-12-04 07:40:00,11.15658,11.17253,11.15292,11.16347,16.0
2009-12-04 07:41:00,11.15022,11.16852,11.15022,11.16792,9.0
2009-12-04 07:42:00,11.17197,11.17197,11.15488,11.17153,8.0
2009-12-04 07:43:00,11.15457,11.17332,11.15226,11.17332,11.0
2009-12-04 07:44:00,11.17247,11.17247,11.15082,11.16778,8.0
2009-12-04 07:45:00,11.15303,11.16893,11.15092,11.16893,8.0
2009-12-04 07:46:00,11.15598,11.17228,11.15148,11.15588,9.0
2009-12-04 07:47:00,11.15112,11.17038,11.15112,11.16833,7.0
2009-12-04 07:48:00,11.16827,11.16827,11.15012,11.16578,8.0
2009-12-04 07:49:00,11.15207,11.16903,11.14837,11.16833,13.0
2009-12-04 07:50:00,11.17293,11.17293,11.15152,11.15923,11.0
2009-12-04 07:51:00,11.17128,11.17492,11.15443,11.17492,10.0
2009-12-04 07:52:00,11.15528,11.17332,11.15303,11.15892,9.0
2009-12-04 07:53:00,11.15448,11.16772,11.15083,11.16643,8.0
2009-12-04 07:54:00,11.17062,11.17062,11.15257,11.16367,14.0
2009-12-04 07:55:00,11.15248,11.16967,11.15087,11.16967,8.0
2009-12-04 07:56:00,11.17092,11.17092,11.14783,11.15928,9.0
2009-12-04 07:57:00,11.15077,11.16812,11.14833,11.15377,8.0
2009-12-04 07:58:00,11.16903,11.16963,11.14982,11.16888,8.0
2009-12-04 07:59:00,11.15357,11.17278,11.14902,11.16417,7.0
2009-12-04 08:00:00,11.15552,11.17412,11.15367,11.16722,8.0
2009-12-04 08:01:00,11.15468,11.17413,11.15071,11.16028,7.0
2009-12-04 08:02:00,11.17407,11.17562,11.15328,11.16988,7.0
2009-12-04 08:03:00,11.15602,11.17412,11.15308,11.17038,10.0
2009-12-04 08:04:00,11.16998,11.17488,11.15133,11.16778,11.0
2009-12-04 08:05:00,11.15288,11.17383,11.15288,11.17068,9.0
2009-12-04 08:06:00,11.17012,11.17193,11.15062,11.15698,11.0
2009-12-04 08:07:00,11.15183,11.17422,11.14808,11.17422,7.0
2009-12-04 08:08:00,11.17328,11.17328,11.15327,11.15402,9.0
2009-12-04 08:09:00,11.15677,11.17552,11.14817,11.16978,23.0
2009-12-04 08:10:00,11.14762,11.16757,11.14612,11.15672,9.0
2009-12-04 08:11:00,11.15208,11.17312,11.15208,11.16352,8.0
2009-12-04 08:12:00,11.16983,11.17262,11.15297,11.16918,9.0
2009-12-04 08:13:00,11.15242,11.17708,11.14963,11.16232,18.0
2009-12-04 08:14:00,11.16637,11.17262,11.15038,11.17027,7.0
2009-12-04 08:15:00,11.15302,11.17462,11.15302,11.17462,14.0
2009-12-04 08:16:00,11.15247,11.17232,11.15213,11.16982,10.0
2009-12-04 08:17:00,11.15793,11.17337,11.15077,11.16062,10.0
2009-12-04 08:18:00,11.17188,11.17398,11.14943,11.15762,7.0
2009-12-04 08:19:00,11.15922,11.17263,11.15157,11.16182,11.0
2009-12-04 08:20:00,11.15832,11.16922,11.15062,11.16487,9.0
2009-12-04 08:21:00,11.16647,11.17182,11.14968,11.16993,10.0
2009-12-04 08:22:00,11.15097,11.17258,11.15097,11.16783,9.0
2009-12-04 08:23:00,11.15138,11.16957,11.14767,11.16742,9.0
2009-12-04 08:24:00,11.16997,11.16997,11.15108,11.16837,8.0
2009-12-04 08:25:00,11.15058,11.16898,11.14682,11.16127,9.0
2009-12-04 08:26:00,11.16652,11.16652,11.14475,11.15017,9.0
2009-12-04 08:27:00,11.14453,11.16368,11.13838,11.14278,8.0
2009-12-04 08:28:00,11.15738,11.15772,11.13943,11.15772,12.0
2009-12-04 08:29:00,11.14988,11.15558,11.13227,11.15338,10.0
2009-12-04 08:30:00,11.13473,11.15177,11.13167,11.13243,14.0
2009-12-04 08:31:00,11.14977,11.15148,11.12723,11.14588,7.0
2009-12-04 08:32:00,11.15263,11.15263,11.13371,11.14022,19.0
2009-12-04 08:33:00,11.15012,11.15272,11.13372,11.13533,11.0
2009-12-04 08:34:00,11.15543,11.15543,11.13412,11.14402,18.0
2009-12-04 08:35:00,11.13483,11.15737,11.13483,11.15737,8.0
2009-12-04 08:36:00,11.14218,11.15308,11.13457,11.14563,13.0
2009-12-04 08:37:00,11.13767,11.15373,11.13338,11.15127,9.0
2009-12-04 08:38:00,11.15593,11.15732,11.13757,11.15732,14.0
2009-12-04 08:39:00,11.13663,11.15952,11.13663,11.15178,9.0
2009-12-04 08:40:00,11.15747,11.16077,11.13927,11.15083,16.0
2009-12-04 08:41:00,11.13972,11.15963,11.13918,11.15678,8.0
2009-12-04 08:42:00,11.15932,11.16182,11.13763,11.16182,8.0
2009-12-04 08:43:00,11.14202,11.16408,11.13983,11.15818,14.0
2009-12-04 08:44:00,11.16162,11.16183,11.14057,11.15572,7.0
2009-12-04 08:45:00,11.14057,11.16093,11.14057,11.14167,12.0
2009-12-04 08:46:00,11.15517,11.15683,11.13783,11.15047,7.0
2009-12-04 08:47:00,11.13888,11.16247,11.13888,11.16247,12.0
2009-12-04 08:48:00,11.15893,11.15893,11.13582,11.13757,10.0
2009-12-04 08:49:00,11.14548,11.15897,11.13583,11.15897,8.0
2009-12-04 08:50:00,11.15683,11.15932,11.13718,11.14382,11.0
2009-12-04 08:51:00,11.15498,11.15893,11.13613,11.15373,8.0
2009-12-04 08:52:00,11.15633,11.15748,11.13687,11.14783,8.0
2009-12-04 08:53:00,11.13688,11.15813,11.13583,11.15527,9.0
2009-12-04 08:54:00,11.15817,11.15817,11.14042,11.15513,9.0
2009-12-04 08:55:00,11.13778,11.16212,11.13778,11.15887,10.0
2009-12-04 08:56:00,11.16147,11.16147,11.12657,11.12657,8.0
2009-12-04 08:57:00,11.12828,11.14267,11.12118,11.12917,9.0
2009-12-04 08:58:00,11.14022,11.15138,11.12557,11.14323,7.0
2009-12-04 08:59:00,11.13057,11.15138,11.12733,11.14833,7.0
2009-12-04 09:00:00,11.13173,11.15297,11.12077,11.12833,17.0
2009-12-04 09:01:00,11.13833,11.15393,11.12288,11.14222,16.0
2009-12-04 09:02:00,11.14703,11.14722,11.12193,11.14088,10.0
2009-12-04 09:03:00,11.12418,11.14483,11.12218,11.13988,18.0
2009-12-04 09:04:00,11.14467,11.14467,11.12357,11.14207,8.0
2009-12-04 09:05:00,11.12468,11.14382,11.12208,11.12408,9.0
2009-12-04 09:06:00,11.13997,11.13997,11.11607,11.13758,18.0
2009-12-04 09:07:00,11.13968,11.13968,11.10833,11.12502,8.0
2009-12-04 09:08:00,11.13442,11.13442,11.11203,11.13123,16.0
2009-12-04 09:09:00,11.11003,11.13353,11.11003,11.13353,17.0
2009-12-04 09:10:00,11.13593,11.14028,11.11337,11.12527,9.0
2009-12-04 09:11:00,11.11293,11.13742,11.10823,11.12733,7.0
2009-12-04 09:12:00,11.13268,11.13268,11.10993,11.12782,17.0
2009-12-04 09:13:00,11.11163,11.12838,11.09932,11.12073,8.0
2009-12-04 09:14:00,11.12048,11.12293,11.10187,11.10658,8.0
2009-12-04 09:15:00,11.09957,11.12007,11.09957,11.10827,17.0
2009-12-04 09:16:00,11.12122,11.12437,11.09612,11.12297,11.0
2009-12-04 09:17:00,11.11943,11.12367,11.10278,11.11988,9.0
2009-12-04 09:18:00,11.12002,11.12203,11.10373,11.12183,7.0
2009-12-04 09:19:00,11.12078,11.12082,11.10462,11.10737,7.0
2009-12-04 09:20:00,11.12317,11.12508,11.10316,11.12272,10.0
2009-12-04 09:21:00,11.10703,11.12288,11.10377,11.12192,7.0
2009-12-04 09:22:00,11.11847,11.12637,11.10913,11.11148,7.0
2009-12-04 09:23:00,11.11007,11.1342,11.10623,11.12567,11.0
2009-12-04 09:24:00,11.11093,11.13432,11.10383,11.12093,15.0
2009-12-04 09:25:00,11.12377,11.12377,11.10647,11.11882,8.0
2009-12-04 09:26:00,11.12483,11.12483,11.1033,11.12482,18.0
2009-12-04 09:27:00,11.12637,11.12978,11.11012,11.12557,15.0
2009-12-04 09:28:00,11.11263,11.12912,11.11067,11.11177,7.0
2009-12-04 09:29:00,11.12463,11.12933,11.10662,11.12523,10.0
2009-12-04 09:30:00,11.13023,11.13062,11.11337,11.11412,7.0
2009-12-04 09:31:00,11.11403,11.13278,11.11107,11.12088,8.0
2009-12-04 09:32:00,11.12707,11.13293,11.11048,11.13293,8.0
2009-12-04 09:33:00,11.12982,11.13092,11.11647,11.13092,9.0
2009-12-04 09:34:00,11.13093,11.13093,11.11382,11.12973,9.0
2009-12-04 09:35:00,11.12822,11.12822,11.11227,11.11227,7.0
2009-12-04 09:36:00,11.12873,11.12873,11.10807,11.11063,8.0
2009-12-04 09:37:00,11.12708,11.12987,11.10472,11.10597,8.0
2009-12-04 09:38:00,11.12848,11.13078,11.11118,11.13078,8.0
2009-12-04 09:39:00,11.12703,11.13143,11.10978,11.12677,7.0
2009-12-04 09:40:00,11.13013,11.13183,11.11177,11.11512,7.0
2009-12-04 09:41:00,11.13063,11.13302,11.11322,11.11678,11.0
2009-12-04 09:42:00,11.13503,11.13938,11.11017,11.12183,11.0
2009-12-04 09:43:00,11.13232,11.13797,11.11362,11.11488,8.0
2009-12-04 09:44:00,11.12407,11.13833,11.11288,11.11288,19.0
2009-12-04 09:45:00,11.12993,11.13072,11.10102,11.11133,11.0
2009-12-04 09:46:00,11.11567,11.11943,11.09312,11.11118,8.0
2009-12-04 09:47:00,11.09518,11.11633,11.09518,11.10678,7.0
2009-12-04 09:48:00,11.12158,11.12322,11.09578,11.11788,21.0
2009-12-04 09:49:00,11.11198,11.12062,11.10163,11.12062,10.0
2009-12-04 09:50:00,11.12197,11.12197,11.10433,11.11768,10.0
2009-12-04 09:51:00,11.11792,11.12163,11.10353,11.12163,13.0
2009-12-04 09:52:00,11.12178,11.12178,11.10107,11.11678,11.0
2009-12-04 09:53:00,11.11782,11.12123,11.10357,11.10357,13.0
2009-12-04 09:54:00,11.11547,11.11993,11.09332,11.11097,8.0
2009-12-04 09:55:00,11.11653,11.12483,11.10097,11.11432,8.0
2009-12-04 09:56:00,11.10497,11.12457,11.10443,11.11397,7.0
2009-12-04 09:57:00,11.12233,11.12623,11.10458,11.11703,10.0
2009-12-04 09:58:00,11.12183,11.12672,11.10217,11.11667,10.0
2009-12-04 09:59:00,11.12388,11.12943,11.10558,11.12943,11.0
2009-12-04 10:00:00,11.12828,11.12828,11.10467,11.11688,11.0
2009-12-04 10:01:00,11.12052,11.12557,11.10323,11.11158,8.0
2009-12-04 10:02:00,11.12667,11.12712,11.10543,11.12413,8.0
2009-12-04 10:03:00,11.12532,11.12858,11.10683,11.12573,10.0
2009-12-04 10:04:00,11.12338,11.12338,11.10767,11.12332,11.0
2009-12-04 10:05:00,11.10898,11.12752,11.10592,11.10702,16.0
2009-12-04 10:06:00,11.12503,11.13283,11.10297,11.12177,9.0
2009-12-04 10:07:00,11.11132,11.12383,11.10547,11.11617,10.0
2009-12-04 10:08:00,11.11783,11.12277,11.10182,11.11488,10.0
2009-12-04 10:09:00,11.12198,11.12473,11.10403,11.11592,13.0
2009-12-04 10:10:00,11.11837,11.11837,11.09937,11.11492,10.0
2009-12-04 10:11:00,11.11928,11.12542,11.08982,11.09458,13.0
2009-12-04 10:12:00,11.09492,11.12147,11.08463,11.11807,8.0
2009-12-04 10:13:00,11.11598,11.11877,11.09403,11.10762,9.0
2009-12-04 10:14:00,11.11888,11.11888,11.09207,11.10607,13.0
2009-12-04 10:15:00,11.09607,11.11447,11.09182,11.11447,7.0
2009-12-04 10:16:00,11.11367,11.11918,11.09677,11.11722,10.0
2009-12-04 10:17:00,11.10362,11.11443,11.09218,11.11052,9.0
2009-12-04 10:18:00,11.11123,11.11172,11.09052,11.11172,16.0
2009-12-04 10:19:00,11.10462,11.11013,11.09263,11.10682,20.0
2009-12-04 10:20:00,11.10838,11.11122,11.08942,11.11047,11.0
2009-12-04 10:21:00,11.10878,11.10878,11.09042,11.10518,10.0
2009-12-04 10:22:00,11.10962,11.10962,11.09442,11.10912,10.0
2009-12-04 10:23:00,11.09642,11.11433,11.09073,11.10223,8.0
2009-12-04 10:24:00,11.11032,11.11032,11.09198,11.09378,7.0
2009-12-04 10:25:00,11.10748,11.11133,11.09103,11.10808,8.0
2009-12-04 10:26:00,11.10882,11.11038,11.09133,11.10217,14.0
2009-12-04 10:27:00,11.10658,11.10702,11.08848,11.08848,7.0
2009-12-04 10:28:00,11.10898,11.10898,11.08648,11.10777,11.0
2009-12-04 10:29:00,11.09053,11.10842,11.09053,11.10802,10.0
2009-12-04 10:30:00,11.09323,11.10763,11.09112,11.10672,10.0
2009-12-04 10:31:00,11.10533,11.10907,11.09152,11.10227,17.0
2009-12-04 10:32:00,11.10818,11.11082,11.09163,11.09477,8.0
2009-12-04 10:33:00,11.08968,11.11033,11.08968,11.11033,12.0
2009-12-04 10:34:00,11.08983,11.10793,11.08983,11.10482,10.0
2009-12-04 10:35:00,11.11083,11.11468,11.09183,11.11468,10.0
2009-12-04 10:36:00,11.11032,11.11272,11.09472,11.10283,18.0
2009-12-04 10:37:00,11.11028,11.11028,11.09232,11.09422,10.0
2009-12-04 10:38:00,11.10948,11.10948,11.09342,11.09353,14.0
2009-12-04 10:39:00,11.11083,11.11172,11.09433,11.09433,12.0
2009-12-04 10:40:00,11.10923,11.11302,11.09158,11.10637,13.0
2009-12-04 10:41:00,11.10947,11.11632,11.09538,11.09538,8.0
2009-12-04 10:42:00,11.11277,11.11777,11.09792,11.09983,19.0
2009-12-04 10:43:00,11.10158,11.11817,11.09643,11.09972,9.0
2009-12-04 10:44:00,11.09983,11.11902,11.09752,11.11828,14.0
2009-12-04 10:45:00,11.11398,11.11872,11.09918,11.10283,7.0
2009-12-04 10:46:00,11.11662,11.12058,11.09932,11.12058,14.0
2009-12-04 10:47:00,11.11713,11.12502,11.10037,11.10247,7.0
2009-12-04 10:48:00,11.12823,11.12823,11.10847,11.12223,8.0
2009-12-04 10:49:00,11.10922,11.12582,11.10922,11.11118,8.0
2009-12-04 10:50:00,11.12617,11.12617,11.10637,11.11733,7.0
2009-12-04 10:51:00,11.10808,11.12703,11.10317,11.12448,13.0
2009-12-04 10:52:00,11.12437,11.13117,11.10528,11.13117,13.0
2009-12-04 10:53:00,11.12877,11.12877,11.10457,11.12292,9.0
2009-12-04 10:54:00,11.11787,11.14128,11.11776,11.12263,9.0
2009-12-04 10:55:00,11.13377,11.14038,11.11728,11.13468,7.0
2009-12-04 10:56:00,11.14423,11.14423,11.12172,11.13807,10.0
2009-12-04 10:57:00,11.13242,11.15052,11.12738,11.13827,11.0
2009-12-04 10:58:00,11.14257,11.14977,11.12792,11.13147,18.0
2009-12-04 10:59:00,11.14388,11.14618,11.13068,11.14427,9.0
2009-12-04 11:00:00,11.14678,11.14922,11.12108,11.14397,21.0
2009-12-04 11:01:00,11.14382,11.14628,11.12482,11.13597,9.0
2009-12-04 11:02:00,11.14733,11.14803,11.12378,11.13073,11.0
2009-12-04 11:03:00,11.12732,11.13992,11.11402,11.11933,8.0
2009-12-04 11:04:00,11.13998,11.14088,11.11527,11.12227,8.0
2009-12-04 11:05:00,11.13722,11.13722,11.11518,11.13532,7.0
2009-12-04 11:06:00,11.13382,11.13382,11.11512,11.12733,8.0
2009-12-04 11:07:00,11.13283,11.13408,11.10622,11.11193,8.0
2009-12-04 11:08:00,11.11032,11.12683,11.10673,11.12392,19.0
2009-12-04 11:09:00,11.12178,11.12597,11.10768,11.10942,12.0
2009-12-04 11:10:00,11.12532,11.12603,11.10768,11.11602,19.0
2009-12-04 11:11:00,11.11077,11.12878,11.10482,11.10508,8.0
2009-12-04 11:12:00,11.12283,11.12683,11.10463,11.12333,20.0
2009-12-04 11:13:00,11.10813,11.13478,11.10613,11.12803,13.0
2009-12-04 11:14:00,11.13112,11.13112,11.11042,11.12392,15.0
2009-12-04 11:15:00,11.12727,11.12948,11.11112,11.12948,12.0
2009-12-04 11:16:00,11.11858,11.12747,11.11212,11.12337,7.0
2009-12-04 11:17:00,11.12887,11.12887,11.10922,11.11158,9.0
2009-12-04 11:18:00,11.12707,11.12907,11.11157,11.11987,9.0
2009-12-04 11:19:00,11.12692,11.13532,11.11032,11.12658,12.0
2009-12-04 11:20:00,11.12833,11.12833,11.10963,11.12797,10.0
2009-12-04 11:21:00,11.12837,11.12927,11.10722,11.12692,11.0
2009-12-04 11:22:00,11.12463,11.12877,11.11123,11.12877,13.0
2009-12-04 11:23:00,11.12748,11.12987,11.11037,11.11148,7.0
2009-12-04 11:24:00,11.12498,11.12803,11.10968,11.12803,10.0
2009-12-04 11:25:00,11.12878,11.12878,11.10947,11.12498,10.0
2009-12-04 11:26:00,11.12828,11.13252,11.10787,11.12823,22.0
2009-12-04 11:27:00,11.11183,11.13033,11.10822,11.11362,12.0
2009-12-04 11:28:00,11.12673,11.12813,11.1126,11.12363,10.0
2009-12-04 11:29:00,11.12732,11.12732,11.10822,11.11932,8.0
2009-12-04 11:30:00,11.11557,11.12878,11.10827,11.12822,8.0
2009-12-04 11:31:00,11.12827,11.12827,11.11122,11.12417,9.0
2009-12-04 11:32:00,11.12837,11.12837,11.11337,11.11538,10.0
2009-12-04 11:33:00,11.12927,11.12927,11.10873,11.12923,8.0
2009-12-04 11:34:00,11.12033,11.13473,11.11127,11.13188,11.0
2009-12-04 11:35:00,11.13272,11.13423,11.1144,11.13423,10.0
2009-12-04 11:36:00,11.13423,11.13522,11.11678,11.11782,17.0
2009-12-04 11:37:00,11.13283,11.13672,11.11933,11.12787,8.0
2009-12-04 11:38:00,11.13287,11.13452,11.11287,11.12423,15.0
2009-12-04 11:39:00,11.13277,11.13503,11.10948,11.11427,16.0
2009-12-04 11:40:00,11.12927,11.12927,11.11131,11.11482,9.0
2009-12-04 11:41:00,11.12448,11.12882,11.10912,11.12017,11.0
2009-12-04 11:42:00,11.12987,11.13222,11.11198,11.11577,14.0
2009-12-04 11:43:00,11.11242,11.12977,11.11242,11.12438,7.0
2009-12-04 11:44:00,11.13272,11.13272,11.11463,11.12787,12.0
2009-12-04 11:45:00,11.12977,11.13033,11.11636,11.12802,11.0
2009-12-04 11:46:00,11.13257,11.13257,11.11707,11.12767,8.0
2009-12-04 11:47:00,11.11717,11.13187,11.1136,11.11773,9.0
2009-12-04 11:48:00,11.13157,11.13213,11.11063,11.13213,7.0
2009-12-04 11:49:00,11.12883,11.13198,11.11347,11.13198,9.0
2009-12-04 11:50:00,11.13482,11.13482,11.11402,11.12433,17.0
2009-12-04 11:51:00,11.12612,11.12678,11.10713,11.12678,7.0
2009-12-04 11:52:00,11.12018,11.12778,11.10527,11.12213,15.0
2009-12-04 11:53:00,11.12438,11.12813,11.10183,11.12497,7.0
2009-12-04 11:54:00,11.12563,11.12577,11.10597,11.12267,13.0
2009-12-04 11:55:00,11.11548,11.12142,11.10527,11.10527,7.0
2009-12-04 11:56:00,11.11563,11.12418,11.10397,11.10613,13.0
2009-12-04 11:57:00,11.10622,11.12122,11.10002,11.11988,15.0
2009-12-04 11:58:00,11.12023,11.12122,11.10092,11.10212,7.0
2009-12-04 11:59:00,11.11743,11.11743,11.09637,11.10077,9.0
2009-12-04 12:00:00,11.12258,11.12258,11.10042,11.10042,13.0
2009-12-04 12:01:00,11.11977,11.13117,11.10067,11.12532,8.0
2009-12-04 12:02:00,11.13283,11.13283,11.11032,11.13028,20.0
2009-12-04 12:03:00,11.11442,11.13753,11.11292,11.13537,10.0
2009-12-04 12:04:00,11.13478,11.13783,11.11552,11.12228,18.0
2009-12-04 12:05:00,11.13632,11.13783,11.11777,11.13202,7.0
2009-12-04 12:06:00,11.13337,11.13337,11.11193,11.11533,14.0
2009-12-04 12:07:00,11.11668,11.12852,11.11618,11.12852,10.0
2009-12-04 12:08:00,11.13358,11.13358,11.11368,11.13182,16.0
2009-12-04 12:09:00,11.12872,11.13272,11.11538,11.13223,8.0
2009-12-04 12:10:00,11.13147,11.13147,11.11218,11.12672,12.0
2009-12-04 12:11:00,11.12707,11.13048,11.11513,11.12777,11.0
2009-12-04 12:12:00,11.12862,11.13528,11.10908,11.11423,14.0
2009-12-04 12:13:00,11.12162,11.13583,11.11062,11.11347,7.0
2009-12-04 12:14:00,11.13023,11.13023,11.10827,11.12658,16.0
2009-12-04 12:15:00,11.13043,11.13043,11.11008,11.11197,10.0
2009-12-04 12:16:00,11.13028,11.13216,11.10882,11.12433,21.0
2009-12-04 12:17:00,11.12448,11.13138,11.10938,11.12767,10.0
2009-12-04 12:18:00,11.13017,11.13082,11.10843,11.12487,21.0
2009-12-04 12:19:00,11.12167,11.12823,11.10878,11.11897,7.0
2009-12-04 12:20:00,11.12412,11.12412,11.10368,11.12092,19.0
2009-12-04 12:21:00,11.10747,11.12417,11.10352,11.11802,10.0
2009-12-04 12:22:00,11.12138,11.12582,11.10212,11.10407,19.0
2009-12-04 12:23:00,11.12227,11.12418,11.10067,11.10282,7.0
2009-12-04 12:24:00,11.12093,11.12203,11.09897,11.11488,15.0
2009-12-04 12:25:00,11.10583,11.12132,11.10123,11.11927,8.0
2009-12-04 12:26:00,11.11968,11.12248,11.10002,11.11488,17.0
2009-12-04 12:27:00,11.12033,11.12033,11.10693,11.11133,7.0
2009-12-04 12:28:00,11.11967,11.12172,11.09963,11.11548,14.0
2009-12-04 12:29:00,11.11287,11.12037,11.09668,11.10813,12.0
2009-12-04 12:30:00,11.10082,11.11972,11.09722,11.10352,16.0
2009-12-04 12:31:00,11.11828,11.11892,11.09662,11.10827,9.0
2009-12-04 12:32:00,11.11227,11.11882,11.09907,11.10252,17.0
2009-12-04 12:33:00,11.11827,11.12037,11.09362,11.10062,10.0
2009-12-04 12:34:00,11.11423,11.11637,11.09388,11.10752,8.0
2009-12-04 12:35:00,11.11372,11.11442,11.09303,11.10672,7.0
2009-12-04 12:36:00,11.11073,11.11363,11.08703,11.09762,15.0
2009-12-04 12:37:00,11.09988,11.11057,11.08282,11.10923,8.0
2009-12-04 12:38:00,11.10743,11.11122,11.09217,11.11022,19.0
2009-12-04 12:39:00,11.09632,11.11338,11.08429,11.08587,13.0
2009-12-04 12:40:00,11.10467,11.10467,11.08838,11.09768,16.0
2009-12-04 12:41:00,11.10362,11.10362,11.08958,11.09212,8.0
2009-12-04 12:42:00,11.10568,11.10898,11.08642,11.09207,17.0
2009-12-04 12:43:00,11.09872,11.10757,11.08542,11.10023,7.0
2009-12-04 12:44:00,11.10127,11.10482,11.08102,11.09127,17.0
2009-12-04 12:45:00,11.10052,11.10227,11.08253,11.10227,11.0
2009-12-04 12:46:00,11.10238,11.10468,11.08565,11.08757,17.0
2009-12-04 12:47:00,11.08783,11.10462,11.08333,11.09802,8.0
2009-12-04 12:48:00,11.10272,11.10493,11.07987,11.09793,18.0
2009-12-04 12:49:00,11.09833,11.10173,11.06948,11.08452,7.0
2009-12-04 12:50:00,11.09322,11.10523,11.07192,11.09293,15.0
2009-12-04 12:51:00,11.08658,11.09462,11.07457,11.09338,11.0
2009-12-04 12:52:00,11.09338,11.09338,11.07283,11.09283,7.0
2009-12-04 12:53:00,11.09328,11.09507,11.07608,11.07797,7.0
2009-12-04 12:54:00,11.07812,11.09523,11.07439,11.08552,8.0
2009-12-04 12:55:00,11.09228,11.09872,11.07583,11.09138,11.0
2009-12-04 12:56:00,11.09942,11.10133,11.0765,11.09622,16.0
2009-12-04 12:57:00,11.08057,11.09733,11.07637,11.09533,7.0
2009-12-04 12:58:00,11.08248,11.09817,11.07883,11.09753,16.0
2009-12-04 12:59:00,11.09693,11.10022,11.07948,11.08333,11.0
2009-12-04 13:00:00,11.09898,11.09898,11.08067,11.09437,10.0
2009-12-04 13:01:00,11.09838,11.10208,11.08102,11.08592,11.0
2009-12-04 13:02:00,11.10322,11.10322,11.08537,11.09547,8.0
2009-12-04 13:03:00,11.08462,11.10143,11.07982,11.10143,17.0
2009-12-04 13:04:00,11.09617,11.10267,11.08188,11.10003,10.0
2009-12-04 13:05:00,11.10367,11.10367,11.08352,11.09717,7.0
2009-12-04 13:06:00,11.10308,11.10352,11.08772,11.10003,9.0
2009-12-04 13:07:00,11.10383,11.10383,11.09188,11.10283,7.0
2009-12-04 13:08:00,11.09858,11.10703,11.08208,11.09683,7.0
2009-12-04 13:09:00,11.09858,11.09902,11.08343,11.09882,7.0
2009-12-04 13:10:00,11.10082,11.10258,11.08463,11.08463,9.0
2009-12-04 13:11:00,11.08473,11.09888,11.07782,11.09492,11.0
2009-12-04 13:12:00,11.09692,11.09987,11.07812,11.07892,10.0
2009-12-04 13:13:00,11.09732,11.10068,11.07982,11.08288,9.0
2009-12-04 13:14:00,11.09772,11.09862,11.08262,11.08662,7.0
2009-12-04 13:15:00,11.09833,11.09857,11.07442,11.08737,10.0
2009-12-04 13:16:00,11.09777,11.09988,11.07912,11.09988,9.0
2009-12-04 13:17:00,11.09883,11.10077,11.07903,11.10077,7.0
2009-12-04 13:18:00,11.08848,11.10198,11.07617,11.09087,11.0
2009-12-04 13:19:00,11.08798,11.10013,11.07668,11.09317,9.0
2009-12-04 13:20:00,11.10068,11.10137,11.07723,11.09482,9.0
2009-12-04 13:21:00,11.09427,11.09483,11.07563,11.09483,9.0
2009-12-04 13:22:00,11.09352,11.09423,11.07712,11.08437,15.0
2009-12-04 13:23:00,11.09277,11.09527,11.07637,11.09478,7.0
2009-12-04 13:24:00,11.09412,11.09412,11.07713,11.09278,7.0
2009-12-04 13:25:00,11.07588,11.09267,11.07588,11.08022,8.0
2009-12-04 13:26:00,11.09522,11.09547,11.07522,11.07522,9.0
2009-12-04 13:27:00,11.09267,11.09423,11.07362,11.09242,14.0
2009-12-04 13:28:00,11.09253,11.09462,11.07922,11.08017,7.0
2009-12-04 13:29:00,11.09282,11.09532,11.07782,11.07832,8.0
2009-12-04 13:30:00,11.07813,11.09933,11.07608,11.08938,9.0
2009-12-04 13:31:00,11.09682,11.09682,11.07918,11.09098,8.0
2009-12-04 13:32:00,11.09642,11.09997,11.07488,11.09997,10.0
2009-12-04 13:33:00,11.09492,11.09842,11.08177,11.08177,9.0
2009-12-04 13:34:00,11.09848,11.09913,11.07742,11.09783,20.0
2009-12-04 13:35:00,11.10043,11.10043,11.07868,11.09537,9.0
2009-12-04 13:36:00,11.09738,11.09738,11.07839,11.08182,21.0
2009-12-04 13:37:00,11.07998,11.09642,11.07548,11.08163,9.0
2009-12-04 13:38:00,11.10003,11.10003,11.08082,11.08357,18.0
2009-12-04 13:39:00,11.08352,11.09757,11.08278,11.08278,17.0
2009-12-04 13:40:00,11.09887,11.10097,11.07872,11.10097,12.0
2009-12-04 13:41:00,11.08132,11.09782,11.07797,11.09782,10.0
2009-12-04 13:42:00,11.09677,11.09748,11.07493,11.09627,9.0
2009-12-04 13:43:00,11.09302,11.09838,11.07563,11.09838,8.0
2009-12-04 13:44:00,11.09432,11.09807,11.07518,11.09193,9.0
2009-12-04 13:45:00,11.09638,11.10142,11.07632,11.09298,10.0
2009-12-04 13:46:00,11.08017,11.09848,11.07267,11.08102,19.0
2009-12-04 13:47:00,11.09393,11.10033,11.07573,11.08158,7.0
2009-12-04 13:48:00,11.10252,11.10252,11.07112,11.08113,20.0
2009-12-04 13:49:00,11.09533,11.09587,11.07357,11.07733,9.0
2009-12-04 13:50:00,11.09423,11.09423,11.07218,11.08942,14.0
2009-12-04 13:51:00,11.09388,11.09447,11.07433,11.08952,13.0
2009-12-04 13:52:00,11.09273,11.09597,11.07342,11.08453,11.0
2009-12-04 13:53:00,11.07762,11.08943,11.07762,11.08027,7.0
2009-12-04 13:54:00,11.09332,11.09332,11.07668,11.09277,19.0
2009-12-04 13:55:00,11.07823,11.09362,11.07288,11.07733,14.0
2009-12-04 13:56:00,11.09232,11.09262,11.07002,11.07548,9.0
2009-12-04 13:57:00,11.09277,11.09277,11.07586,11.09113,12.0
2009-12-04 13:58:00,11.09202,11.09232,11.07618,11.07618,7.0
2009-12-04 13:59:00,11.07658,11.09153,11.07638,11.09153,24.0
2009-12-04 14:00:00,11.09283,11.09668,11.07277,11.08037,8.0
2009-12-04 14:01:00,11.09793,11.09892,11.07333,11.07333,8.0
2009-12-04 14:02:00,11.08847,11.08847,11.06872,11.07172,7.0
2009-12-04 14:03:00,11.07548,11.09038,11.06758,11.08132,7.0
2009-12-04 14:04:00,11.08637,11.08828,11.06442,11.07593,8.0
2009-12-04 14:05:00,11.07943,11.08283,11.06487,11.08032,11.0
2009-12-04 14:06:00,11.08412,11.08553,11.06417,11.06707,7.0
2009-12-04 14:07:00,11.06602,11.08338,11.04073,11.04073,7.0
2009-12-04 14:08:00,11.05918,11.06107,11.03492,11.04918,19.0
2009-12-04 14:09:00,11.05268,11.07512,11.04963,11.06692,8.0
2009-12-04 14:10:00,11.06783,11.07442,11.05288,11.06878,16.0
2009-12-04 14:11:00,11.07192,11.07512,11.05633,11.06532,8.0
2009-12-04 14:12:00,11.05757,11.07143,11.05088,11.05288,12.0
2009-12-04 14:13:00,11.06447,11.07288,11.04877,11.05718,16.0
2009-12-04 14:14:00,11.06382,11.07137,11.03543,11.05438,10.0
2009-12-04 14:15:00,11.05622,11.06772,11.04277,11.06682,10.0
2009-12-04 14:16:00,11.06683,11.06683,11.04838,11.04838,10.0
2009-12-04 14:17:00,11.06328,11.06328,11.04882,11.06052,9.0
2009-12-04 14:18:00,11.06677,11.06677,11.04852,11.06477,17.0
2009-12-04 14:19:00,11.06328,11.06732,11.04648,11.04853,8.0
2009-12-04 14:20:00,11.06598,11.06838,11.04707,11.04982,20.0
2009-12-04 14:21:00,11.06693,11.06693,11.04813,11.06483,12.0
2009-12-04 14:22:00,11.05188,11.06558,11.04902,11.05118,19.0
2009-12-04 14:23:00,11.07043,11.07043,11.04957,11.06612,7.0
2009-12-04 14:24:00,11.06837,11.07208,11.05167,11.05612,14.0
2009-12-04 14:25:00,11.05548,11.07702,11.05537,11.06737,11.0
2009-12-04 14:26:00,11.07418,11.07503,11.05537,11.06523,18.0
2009-12-04 14:27:00,11.06652,11.07673,11.05403,11.07018,12.0
2009-12-04 14:28:00,11.07433,11.08128,11.05597,11.07332,8.0
2009-12-04 14:29:00,11.07047,11.07587,11.05448,11.06593,11.0
2009-12-04 14:30:00,11.07362,11.07692,11.05947,11.07443,7.0
2009-12-04 14:31:00,11.07377,11.07582,11.05673,11.07582,9.0
2009-12-04 14:32:00,11.07472,11.07593,11.05938,11.07523,16.0
2009-12-04 14:33:00,11.07497,11.07497,11.05352,11.05503,10.0
2009-12-04 14:34:00,11.07422,11.08228,11.05217,11.05748,7.0
2009-12-04 14:35:00,11.07152,11.07483,11.05807,11.06957,7.0
2009-12-04 14:36:00,11.07048,11.07623,11.04998,11.07107,8.0
2009-12-04 14:37:00,11.07033,11.07743,11.05442,11.06027,9.0
2009-12-04 14:38:00,11.07332,11.07587,11.05272,11.06752,9.0
2009-12-04 14:39:00,11.07433,11.07678,11.05992,11.07082,8.0
2009-12-04 14:40:00,11.07802,11.07802,11.05943,11.07678,13.0
2009-12-04 14:41:00,11.07572,11.07743,11.05893,11.06077,8.0
2009-12-04 14:42:00,11.07652,11.07812,11.05787,11.07383,14.0
2009-12-04 14:43:00,11.07578,11.07758,11.05943,11.06782,7.0
2009-12-04 14:44:00,11.06042,11.08482,11.05573,11.07232,15.0
2009-12-04 14:45:00,11.07293,11.07837,11.05593,11.07517,9.0
2009-12-04 14:46:00,11.07183,11.07638,11.05104,11.06682,12.0
2009-12-04 14:47:00,11.06978,11.07293,11.05452,11.06897,7.0
2009-12-04 14:48:00,11.07062,11.07283,11.05283,11.06933,19.0
2009-12-04 14:49:00,11.05707,11.07122,11.0565,11.07122,7.0
2009-12-04 14:50:00,11.07313,11.07412,11.05618,11.07187,14.0
2009-12-04 14:51:00,11.07458,11.07458,11.05732,11.07342,10.0
2009-12-04 14:52:00,11.07538,11.07538,11.05727,11.05972,15.0
2009-12-04 14:53:00,11.07492,11.07823,11.05758,11.07577,8.0
2009-12-04 14:54:00,11.07607,11.07888,11.04903,11.07078,20.0
2009-12-04 14:55:00,11.07513,11.07903,11.05707,11.07197,9.0
2009-12-04 14:56:00,11.07273,11.07273,11.05703,11.06882,12.0
2009-12-04 14:57:00,11.05647,11.07067,11.05647,11.05657,7.0
2009-12-04 14:58:00,11.05423,11.07532,11.05423,11.06992,17.0
2009-12-04 14:59:00,11.05862,11.07442,11.05347,11.05762,13.0
2009-12-04 15:00:00,11.06888,11.06937,11.05648,11.06743,7.0
2009-12-04 15:01:00,11.06888,11.06948,11.05058,11.05358,11.0
2009-12-04 15:02:00,11.06483,11.07353,11.04777,11.05133,8.0
2009-12-04 15:03:00,11.05622,11.07667,11.04774,11.05932,11.0
2009-12-04 15:04:00,11.06733,11.06852,11.04398,11.05168,16.0
2009-12-04 15:05:00,11.06843,11.06912,11.04808,11.06893,9.0
2009-12-04 15:06:00,11.07548,11.07548,11.05312,11.06148,16.0
2009-12-04 15:07:00,11.06822,11.06822,11.05127,11.06597,11.0
2009-12-04 15:08:00,11.06958,11.0699,11.05267,11.06127,9.0
2009-12-04 15:09:00,11.06932,11.07228,11.05003,11.07007,11.0
2009-12-04 15:10:00,11.07983,11.07983,11.05112,11.05112,12.0
2009-12-04 15:11:00,11.06852,11.06852,11.04522,11.05853,9.0
2009-12-04 15:12:00,11.06653,11.06672,11.04522,11.04863,21.0
2009-12-04 15:13:00,11.04833,11.06732,11.0439,11.05107,12.0
2009-12-04 15:14:00,11.06618,11.06618,11.04997,11.05602,10.0
2009-12-04 15:15:00,11.04983,11.06893,11.04838,11.06012,14.0
2009-12-04 15:16:00,11.06828,11.07173,11.03933,11.04728,9.0
2009-12-04 15:17:00,11.05717,11.06397,11.03712,11.06163,11.0
2009-12-04 15:18:00,11.06453,11.07067,11.04473,11.06083,7.0
2009-12-04 15:19:00,11.06532,11.07197,11.04302,11.05688,8.0
2009-12-04 15:20:00,11.07133,11.07133,11.04788,11.06603,16.0
2009-12-04 15:21:00,11.06598,11.06688,11.04128,11.04393,7.0
2009-12-04 15:22:00,11.06063,11.06063,11.03932,11.05233,8.0
2009-12-04 15:23:00,11.04222,11.05962,11.04082,11.05903,9.0
2009-12-04 15:24:00,11.05833,11.06702,11.03772,11.04548,9.0
2009-12-04 15:25:00,11.04828,11.07428,11.04702,11.06252,7.0
2009-12-04 15:26:00,11.06523,11.07122,11.04517,11.06382,7.0
2009-12-04 15:27:00,11.07037,11.07343,11.05058,11.05403,10.0
2009-12-04 15:28:00,11.07053,11.08268,11.04803,11.07087,10.0
2009-12-04 15:29:00,11.06517,11.08432,11.06073,11.07132,8.0
2009-12-04 15:30:00,11.06392,11.06392,11.00543,11.00543,8.0
2009-12-04 15:31:00,10.99052,11.02552,10.97724,11.01388,14.0
2009-12-04 15:32:00,11.02268,11.04503,11.00056,11.02958,9.0
2009-12-04 15:33:00,11.04577,11.05137,11.01105,11.04953,8.0
2009-12-04 15:34:00,11.02253,11.05673,11.00942,11.05422,10.0
2009-12-04 15:35:00,11.05787,11.06132,11.01303,11.02763,8.0
2009-12-04 15:36:00,11.02962,11.06377,11.02187,11.02893,7.0
2009-12-04 15:37:00,11.02883,11.05808,11.01837,11.03503,12.0
2009-12-04 15:38:00,11.04872,11.05168,11.02038,11.02472,11.0
2009-12-04 15:39:00,11.02408,11.05203,11.01362,11.04918,8.0
2009-12-04 15:40:00,11.03808,11.06198,11.02287,11.04013,7.0
2009-12-04 15:41:00,11.05462,11.05927,11.01853,11.02997,9.0
2009-12-04 15:42:00,11.04702,11.05657,11.01397,11.03568,12.0
2009-12-04 15:43:00,11.03593,11.05212,11.02253,11.03137,7.0
2009-12-04 15:44:00,11.03897,11.05452,11.02062,11.05027,8.0
2009-12-04 15:45:00,11.04473,11.05588,11.01862,11.03398,9.0
2009-12-04 15:46:00,11.04238,11.05157,11.02547,11.03108,20.0
2009-12-04 15:47:00,11.04738,11.05387,11.02455,11.02482,9.0
2009-12-04 15:48:00,11.03648,11.05547,11.02537,11.03927,16.0
2009-12-04 15:49:00,11.02897,11.05182,11.00302,11.01488,8.0
2009-12-04 15:50:00,11.02943,11.04343,11.01068,11.03842,14.0
2009-12-04 15:51:00,11.02298,11.04362,11.01843,11.03203,7.0
2009-12-04 15:52:00,11.03107,11.04862,11.01967,11.03843,13.0
2009-12-04 15:53:00,11.04282,11.05088,11.02602,11.04112,10.0
2009-12-04 15:54:00,11.03993,11.05785,11.02387,11.04133,12.0
2009-12-04 15:55:00,11.04422,11.04422,11.02307,11.04352,9.0
2009-12-04 15:56:00,11.04298,11.05158,11.02373,11.04333,17.0
2009-12-04 15:57:00,11.03023,11.05248,11.01638,11.02878,9.0
2009-12-04 15:58:00,11.03917,11.05488,11.01882,11.05078,16.0
2009-12-04 15:59:00,11.05368,11.05518,11.03227,11.04432,8.0
2009-12-04 16:00:00,11.05327,11.05488,11.01457,11.02168,12.0
2009-12-04 16:01:00,11.03077,11.04968,11.00893,11.04968,8.0
2009-12-04 16:02:00,11.04792,11.05713,11.03107,11.04417,16.0
2009-12-04 16:03:00,11.04252,11.05497,11.02483,11.04183,11.0
2009-12-04 16:04:00,11.03207,11.05388,11.01138,11.04347,13.0
2009-12-04 16:05:00,11.04202,11.04948,11.01332,11.02418,9.0
2009-12-04 16:06:00,11.03707,11.04292,11.00373,11.00493,22.0
2009-12-04 16:07:00,11.00872,11.03518,11.00348,11.02478,12.0
2009-12-04 16:08:00,11.02998,11.03942,11.00623,11.02758,14.0
2009-12-04 16:09:00,11.01498,11.03672,11.01148,11.02962,7.0
2009-12-04 16:10:00,11.01612,11.03422,11.00087,11.01257,14.0
2009-12-04 16:11:00,11.01297,11.03137,10.99502,10.99533,8.0
2009-12-04 16:12:00,11.00987,11.02222,10.99177,11.00832,22.0
2009-12-04 16:13:00,11.00422,11.01928,10.99837,11.01498,7.0
2009-12-04 16:14:00,10.99747,11.02127,10.99002,11.01223,14.0
2009-12-04 16:15:00,10.99428,11.01818,10.98513,10.99358,11.0
2009-12-04 16:16:00,11.00843,11.01387,10.98938,10.99832,21.0
2009-12-04 16:17:00,11.00352,11.01558,10.99082,10.99942,7.0
2009-12-04 16:18:00,11.00578,11.01472,10.98713,10.99243,19.0
2009-12-04 16:19:00,11.00993,11.01082,10.98583,10.99312,9.0
2009-12-04 16:20:00,11.00888,11.01302,10.98662,11.00132,14.0
2009-12-04 16:21:00,10.98967,11.01048,10.98783,10.99952,11.0
2009-12-04 16:22:00,11.00907,11.01367,10.98918,10.99218,18.0
2009-12-04 16:23:00,10.99122,11.01152,10.98783,10.99732,10.0
2009-12-04 16:24:00,11.00678,11.01052,10.98842,11.00702,16.0
2009-12-04 16:25:00,10.98887,11.01535,10.98828,11.00883,11.0
2009-12-04 16:26:00,10.99592,11.02183,10.99402,10.99778,16.0
2009-12-04 16:27:00,11.01392,11.01622,10.99576,11.01028,10.0
2009-12-04 16:28:00,11.01472,11.02817,10.99712,11.01782,11.0
2009-12-04 16:29:00,11.02133,11.02213,11.00158,11.01078,11.0
2009-12-04 16:30:00,11.01887,11.02183,11.00063,11.00277,17.0
2009-12-04 16:31:00,11.01852,11.02372,11.00108,11.02372,11.0
2009-12-04 16:32:00,11.01543,11.02483,11.00053,11.00223,22.0
2009-12-04 16:33:00,10.99912,11.02273,10.99912,11.01342,9.0
2009-12-04 16:34:00,11.01872,11.01872,10.99747,11.01287,18.0
2009-12-04 16:35:00,11.00007,11.01427,10.99433,11.00208,7.0
2009-12-04 16:36:00,11.01042,11.01593,10.99638,11.00737,14.0
2009-12-04 16:37:00,11.01393,11.01782,10.99921,11.01472,7.0
2009-12-04 16:38:00,11.01528,11.01697,10.99898,11.00423,17.0
2009-12-04 16:39:00,10.99818,11.02247,10.99818,11.02247,9.0
2009-12-04 16:40:00,11.02403,11.03062,11.00817,11.02103,14.0
2009-12-04 16:41:00,11.02397,11.02892,10.99887,11.01183,8.0
2009-12-04 16:42:00,11.00518,11.02197,10.99138,11.00983,17.0
2009-12-04 16:43:00,10.99967,11.01823,10.99458,11.01427,7.0
2009-12-04 16:44:00,10.99802,11.01493,10.99122,11.01493,16.0
2009-12-04 16:45:00,11.00463,11.01688,10.9985,11.00697,12.0
2009-12-04 16:46:00,11.01087,11.01612,10.99242,11.00923,15.0
2009-12-04 16:47:00,11.00028,11.01093,10.98942,11.01093,7.0
2009-12-04 16:48:00,11.01128,11.01673,10.98527,10.98813,22.0
2009-12-04 16:49:00,11.00233,11.00522,10.98272,10.98892,13.0
2009-12-04 16:50:00,11.00368,11.00893,10.98368,11.00092,19.0
2009-12-04 16:51:00,10.99948,11.00692,10.97893,10.98998,10.0
2009-12-04 16:52:00,11.00253,11.00283,10.95882,10.96683,16.0
2009-12-04 16:53:00,10.98042,10.99503,10.96852,10.98492,7.0
2009-12-04 16:54:00,10.99258,11.00343,10.98057,10.99508,16.0
2009-12-04 16:55:00,10.99577,11.00002,10.97868,10.98012,9.0
2009-12-04 16:56:00,10.99757,11.00488,10.97383,10.98218,16.0
2009-12-04 16:57:00,10.98433,10.99953,10.97312,10.98503,7.0
2009-12-04 16:58:00,10.99862,11.00732,10.98053,10.98833,16.0
2009-12-04 16:59:00,11.00488,11.00488,10.98328,10.99127,8.0
2009-12-04 17:00:00,10.99378,11.01128,10.98823,11.00658,16.0
2009-12-04 17:01:00,11.00672,11.00988,10.99108,10.99108,7.0
2009-12-04 17:02:00,10.99323,11.00702,10.98777,11.00103,14.0
2009-12-04 17:03:00,10.98667,11.00667,10.98152,10.98488,12.0
2009-12-04 17:04:00,11.00092,11.00647,10.98092,11.00313,15.0
2009-12-04 17:05:00,11.00332,11.05072,10.98572,11.02312,9.0
2009-12-04 17:06:00,11.01868,11.04442,10.99717,11.02013,13.0
2009-12-04 17:07:00,11.03278,11.03278,11.00208,11.00708,12.0
2009-12-04 17:08:00,11.02417,11.02913,11.00142,11.02913,16.0
2009-12-04 17:09:00,11.01282,11.03652,11.01282,11.03163,8.0
2009-12-04 17:10:00,11.03613,11.03947,11.01628,11.02742,12.0
2009-12-04 17:11:00,11.03542,11.03963,11.01173,11.03393,8.0
2009-12-04 17:12:00,11.03358,11.03938,11.01442,11.03463,14.0
2009-12-04 17:13:00,11.03528,11.04062,11.01263,11.02317,9.0
2009-12-04 17:14:00,11.03798,11.03892,11.01927,11.03892,14.0
2009-12-04 17:15:00,11.02162,11.04023,11.01888,11.02362,8.0
2009-12-04 17:16:00,11.03917,11.04198,11.01758,11.03282,20.0
2009-12-04 17:17:00,11.03798,11.03957,11.01687,11.02948,9.0
2009-12-04 17:18:00,11.03448,11.03883,11.01642,11.03277,17.0
2009-12-04 17:19:00,11.01752,11.03672,11.01633,11.03428,10.0
2009-12-04 17:20:00,11.01838,11.03532,10.99777,11.01387,17.0
2009-12-04 17:21:00,10.99827,11.01647,10.98818,11.00448,9.0
2009-12-04 17:22:00,10.99547,11.01928,10.98687,11.01157,11.0
2009-12-04 17:23:00,10.99252,11.01857,10.99162,11.00982,10.0
2009-12-04 17:24:00,11.01572,11.02023,10.99742,11.00812,16.0
2009-12-04 17:25:00,11.01602,11.01963,10.99817,11.00032,8.0
2009-12-04 17:26:00,11.01258,11.02242,10.99247,11.02118,14.0
2009-12-04 17:27:00,11.01283,11.03143,11.00378,11.03143,9.0
2009-12-04 17:28:00,11.02852,11.03073,11.00878,11.01937,18.0
2009-12-04 17:29:00,11.02142,11.03008,11.00558,11.01762,7.0
2009-12-04 17:30:00,11.00527,11.03098,11.00527,11.01762,9.0
2009-12-04 17:31:00,11.01812,11.02947,11.00893,11.02042,8.0
2009-12-04 17:32:00,11.02907,11.04043,11.01388,11.01747,7.0
2009-12-04 17:33:00,11.01283,11.04773,11.00782,11.03558,7.0
2009-12-04 17:34:00,11.04112,11.05302,11.02327,11.03718,7.0
2009-12-04 17:35:00,11.04992,11.06037,11.02803,11.05337,9.0
2009-12-04 17:36:00,11.06183,11.06432,11.03837,11.03932,8.0
2009-12-04 17:37:00,11.05422,11.06242,11.03873,11.04537,7.0
2009-12-04 17:38:00,11.05943,11.06657,11.04338,11.05967,9.0
2009-12-04 17:39:00,11.06342,11.06637,11.04412,11.05158,11.0
2009-12-04 17:40:00,11.06783,11.06883,11.04537,11.06577,8.0
2009-12-04 17:41:00,11.06532,11.06647,11.04082,11.04302,11.0
2009-12-04 17:42:00,11.04603,11.06857,11.04273,11.05027,9.0
2009-12-04 17:43:00,11.05178,11.06912,11.04728,11.04922,9.0
2009-12-04 17:44:00,11.06653,11.06907,11.04503,11.04942,8.0
2009-12-04 17:45:00,11.04812,11.06732,11.04443,11.05867,16.0
2009-12-04 17:46:00,11.06618,11.07172,11.04472,11.05772,7.0
2009-12-04 17:47:00,11.06643,11.07012,11.04828,11.06818,7.0
2009-12-04 17:48:00,11.06848,11.07263,11.05093,11.05882,8.0
2009-12-04 17:49:00,11.06487,11.07067,11.04808,11.06622,7.0
2009-12-04 17:50:00,11.06733,11.07017,11.0466,11.05827,12.0
2009-12-04 17:51:00,11.06723,11.07273,11.04907,11.05607,8.0
2009-12-04 17:52:00,11.05422,11.07388,11.05248,11.06908,8.0
2009-12-04 17:53:00,11.06438,11.07468,11.04882,11.06727,10.0
2009-12-04 17:54:00,11.05483,11.09333,11.05012,11.08972,7.0
2009-12-04 17:55:00,11.07482,11.09177,11.06898,11.07667,11.0
2009-12-04 17:56:00,11.07152,11.08317,11.05857,11.05882,8.0
2009-12-04 17:57:00,11.07193,11.08057,11.05458,11.06718,7.0
2009-12-04 17:58:00,11.07068,11.08493,11.05177,11.05903,9.0
2009-12-04 17:59:00,11.07262,11.08533,11.05607,11.06228,9.0
2009-12-04 18:00:00,11.07428,11.07477,11.05082,11.05807,10.0
2009-12-04 18:01:00,11.06263,11.07627,11.05023,11.06007,7.0
2009-12-04 18:02:00,11.07367,11.08147,11.05712,11.07723,11.0
2009-12-04 18:03:00,11.05807,11.08228,11.05453,11.06928,9.0
2009-12-04 18:04:00,11.06152,11.08388,11.05383,11.05648,7.0
2009-12-04 18:05:00,11.07167,11.07638,11.05462,11.05947,9.0
2009-12-04 18:06:00,11.07428,11.07892,11.05628,11.06272,10.0
2009-12-04 18:07:00,11.07323,11.07792,11.04912,11.07302,7.0
2009-12-04 18:08:00,11.07527,11.08072,11.05293,11.06743,9.0
2009-12-04 18:09:00,11.07023,11.07572,11.05138,11.06383,12.0
2009-12-04 18:10:00,11.07092,11.07757,11.05187,11.07072,11.0
2009-12-04 18:11:00,11.05462,11.07298,11.05073,11.06143,10.0
2009-12-04 18:12:00,11.05363,11.07348,11.04953,11.06608,22.0
2009-12-04 18:13:00,11.07027,11.07332,11.04922,11.06792,7.0
2009-12-04 18:14:00,11.06917,11.06918,11.05192,11.05543,17.0
2009-12-04 18:15:00,11.05618,11.07103,11.04647,11.04647,11.0
2009-12-04 18:16:00,11.06413,11.06778,11.04558,11.05407,15.0
2009-12-04 18:17:00,11.06012,11.06553,11.04278,11.05303,10.0
2009-12-04 18:18:00,11.06257,11.06622,11.03973,11.04393,12.0
2009-12-04 18:19:00,11.05288,11.06333,11.03673,11.04227,9.0
2009-12-04 18:20:00,11.05857,11.06377,11.03873,11.04307,16.0
2009-12-04 18:21:00,11.05333,11.06218,11.04132,11.05163,7.0
2009-12-04 18:22:00,11.06138,11.06687,11.04347,11.04347,17.0
2009-12-04 18:23:00,11.06072,11.06353,11.03893,11.06172,8.0
2009-12-04 18:24:00,11.04487,11.06647,11.04242,11.04333,15.0
2009-12-04 18:25:00,11.05507,11.06743,11.04372,11.06112,7.0
2009-12-04 18:26:00,11.06248,11.06362,11.04083,11.05182,24.0
2009-12-04 18:27:00,11.06187,11.06212,11.03737,11.05507,9.0
2009-12-04 18:28:00,11.04258,11.06182,11.03742,11.05247,14.0
2009-12-04 18:29:00,11.04503,11.06088,11.04273,11.06013,8.0
2009-12-04 18:30:00,11.04322,11.06442,11.03968,11.05182,11.0
2009-12-04 18:31:00,11.06572,11.08187,11.05067,11.06683,7.0
2009-12-04 18:32:00,11.05987,11.08127,11.05613,11.07947,20.0
2009-12-04 18:33:00,11.08057,11.08372,11.06025,11.06362,9.0
2009-12-04 18:34:00,11.08012,11.08672,11.06343,11.07257,16.0
2009-12-04 18:35:00,11.08977,11.09472,11.06857,11.08892,9.0
2009-12-04 18:36:00,11.10073,11.10073,11.07643,11.08873,13.0
2009-12-04 18:37:00,11.09788,11.09788,11.07233,11.07838,7.0
2009-12-04 18:38:00,11.07468,11.09658,11.07042,11.07042,15.0
2009-12-04 18:39:00,11.07023,11.09733,11.06782,11.09343,16.0
2009-12-04 18:40:00,11.09598,11.10208,11.06623,11.08887,12.0
2009-12-04 18:41:00,11.09098,11.09397,11.06228,11.08057,8.0
2009-12-04 18:42:00,11.06978,11.10232,11.06978,11.08187,9.0
2009-12-04 18:43:00,11.09143,11.09678,11.07672,11.07672,8.0
2009-12-04 18:44:00,11.09302,11.09562,11.07483,11.07483,9.0
2009-12-04 18:45:00,11.08993,11.09653,11.07322,11.07667,7.0
2009-12-04 18:46:00,11.09413,11.09843,11.07183,11.08678,7.0
2009-12-04 18:47:00,11.07482,11.09207,11.06233,11.08192,10.0
2009-12-04 18:48:00,11.07642,11.09563,11.06953,11.08873,11.0
2009-12-04 18:49:00,11.08048,11.10108,11.07357,11.08947,8.0
2009-12-04 18:50:00,11.09323,11.09583,11.07217,11.09097,9.0
2009-12-04 18:51:00,11.09178,11.09837,11.07033,11.08553,12.0
2009-12-04 18:52:00,11.08812,11.09353,11.06707,11.08468,11.0
2009-12-04 18:53:00,11.07352,11.09713,11.07217,11.08163,10.0
2009-12-04 18:54:00,11.08828,11.08828,11.06843,11.07878,7.0
2009-12-04 18:55:00,11.08247,11.08652,11.06518,11.07718,8.0
2009-12-04 18:56:00,11.08628,11.08798,11.06993,11.08448,11.0
2009-12-04 18:57:00,11.06702,11.08812,11.06432,11.08227,11.0
2009-12-04 18:58:00,11.08383,11.08533,11.05938,11.07347,7.0
2009-12-04 18:59:00,11.07257,11.08202,11.05837,11.05943,7.0
2009-12-04 19:00:00,11.06958,11.07823,11.05522,11.06207,8.0
2009-12-04 19:01:00,11.07643,11.08002,11.06022,11.07488,9.0
2009-12-04 19:02:00,11.07987,11.07987,11.05167,11.06367,8.0
2009-12-04 19:03:00,11.06667,11.07777,11.05253,11.06502,10.0
2009-12-04 19:04:00,11.07428,11.07893,11.06158,11.06993,7.0
2009-12-04 19:05:00,11.07638,11.08082,11.06015,11.06042,14.0
2009-12-04 19:06:00,11.07827,11.07982,11.06367,11.06367,8.0
2009-12-04 19:07:00,11.06202,11.08238,11.05433,11.07048,8.0
2009-12-04 19:08:00,11.06893,11.07932,11.05908,11.07322,8.0
2009-12-04 19:09:00,11.06912,11.07747,11.05713,11.05713,14.0
2009-12-04 19:10:00,11.07287,11.07287,11.05508,11.06983,9.0
2009-12-04 19:11:00,11.06987,11.07267,11.04918,11.06888,7.0
2009-12-04 19:12:00,11.07158,11.07158,11.05668,11.06813,9.0
2009-12-04 19:13:00,11.05778,11.07278,11.05342,11.06658,8.0
2009-12-04 19:14:00,11.07127,11.07127,11.05438,11.05517,8.0
2009-12-04 19:15:00,11.07923,11.07923,11.04957,11.05413,13.0
2009-12-04 19:16:00,11.06528,11.06528,11.04988,11.05023,7.0
2009-12-04 19:17:00,11.05222,11.06607,11.05038,11.05293,10.0
2009-12-04 19:18:00,11.06722,11.07998,11.05377,11.06688,7.0
2009-12-04 19:19:00,11.07847,11.07942,11.05083,11.06818,9.0
2009-12-04 19:20:00,11.06268,11.07508,11.06268,11.06313,8.0
2009-12-04 19:21:00,11.06678,11.07543,11.06328,11.06328,8.0
2009-12-04 19:22:00,11.08052,11.08052,11.05182,11.05182,7.0
2009-12-04 19:23:00,11.06613,11.07412,11.05608,11.05733,7.0
2009-12-04 19:24:00,11.07157,11.07377,11.05733,11.07377,7.0
2009-12-04 19:25:00,11.06603,11.07618,11.06443,11.06443,7.0
2009-12-04 19:26:00,11.07167,11.07167,11.05572,11.06892,9.0
2009-12-04 19:27:00,11.07052,11.07623,11.05912,11.06132,10.0
2009-12-04 19:28:00,11.07408,11.07893,11.05828,11.05828,7.0
2009-12-04 19:29:00,11.07737,11.07917,11.05768,11.07322,10.0
2009-12-04 19:30:00,11.07672,11.07933,11.05898,11.06318,9.0
2009-12-04 19:31:00,11.07637,11.08087,11.05893,11.06952,11.0
2009-12-04 19:32:00,11.07912,11.08153,11.06072,11.07542,7.0
2009-12-04 19:33:00,11.06712,11.08297,11.06528,11.07772,8.0
2009-12-04 19:34:00,11.08312,11.08312,11.06523,11.06523,8.0
2009-12-04 19:35:00,11.06533,11.08202,11.06533,11.07583,10.0
2009-12-04 19:36:00,11.08058,11.08183,11.06583,11.07682,9.0
2009-12-04 19:37:00,11.07737,11.08447,11.06098,11.06507,11.0
2009-12-04 19:38:00,11.08218,11.08218,11.04962,11.05883,7.0
2009-12-04 19:39:00,11.04772,11.06883,11.04143,11.06003,11.0
2009-12-04 19:40:00,11.05603,11.07178,11.04898,11.04898,9.0
2009-12-04 19:41:00,11.04742,11.06393,11.04558,11.04688,11.0
2009-12-04 19:42:00,11.05808,11.06333,11.04513,11.05503,53.0
2009-12-04 19:43:00,11.05628,11.06207,11.05412,11.05892,7.0
2009-12-04 19:44:00,11.07187,11.07187,11.04293,11.05383,34.0
2009-12-04 19:45:00,11.05327,11.05922,11.03757,11.05847,10.0
2009-12-04 19:46:00,11.05518,11.07202,11.04417,11.05678,39.0
2009-12-04 19:47:00,11.07233,11.07272,11.04962,11.05178,10.0
2009-12-04 19:48:00,11.06138,11.07207,11.05062,11.06432,24.0
2009-12-04 19:49:00,11.05838,11.07428,11.04858,11.05828,8.0
2009-12-04 19:50:00,11.07252,11.07252,11.04798,11.05538,52.0
2009-12-04 19:51:00,11.06657,11.07132,11.05337,11.05902,8.0
2009-12-04 19:52:00,11.07392,11.07392,11.04743,11.06408,44.0
2009-12-04 19:53:00,11.04942,11.07157,11.04888,11.04888,10.0
2009-12-04 19:54:00,11.07273,11.07273,11.04748,11.05448,59.0
2009-12-04 19:55:00,11.07098,11.07098,11.04143,11.05143,12.0
2009-12-04 19:56:00,11.06717,11.06717,11.03568,11.04693,45.0
2009-12-04 19:57:00,11.05598,11.06627,11.04137,11.05577,7.0
2009-12-04 19:58:00,11.05397,11.05565,11.03523,11.03523,59.0
2009-12-04 19:59:00,11.05323,11.05323,11.02972,11.03552,8.0
2009-12-04 20:00:00,11.05507,11.05912,11.03387,11.05912,76.0
2009-12-04 20:01:00,11.05688,11.05852,11.02977,11.04282,9.0
2009-12-04 20:02:00,11.04798,11.04798,11.03568,11.04293,58.0
2009-12-04 20:03:00,11.04613,11.04947,11.03363,11.04422,8.0
2009-12-04 20:04:00,11.05033,11.05033,11.02862,11.02862,18.0
2009-12-04 20:05:00,11.03633,11.05097,11.03192,11.03203,8.0
2009-12-04 20:06:00,11.04892,11.04892,11.02953,11.02993,36.0
2009-12-04 20:07:00,11.03732,11.05103,11.02993,11.03563,9.0
2009-12-04 20:08:00,11.04867,11.05168,11.03392,11.04202,61.0
2009-12-04 20:09:00,11.03473,11.05022,11.03222,11.04958,81.0
2009-12-04 20:10:00,11.04992,11.04992,11.02228,11.02228,13.0
2009-12-04 20:11:00,11.03873,11.04142,11.01974,11.03533,9.0
2009-12-04 20:12:00,11.04197,11.04352,11.02913,11.04157,19.0
2009-12-04 20:13:00,11.04627,11.04998,11.03203,11.03293,7.0
2009-12-04 20:14:00,11.04577,11.04952,11.02983,11.03513,58.0
2009-12-04 20:15:00,11.04782,11.05178,11.03538,11.04533,10.0
2009-12-04 20:16:00,11.04782,11.04782,11.03211,11.04173,23.0
2009-12-04 20:17:00,11.04952,11.05097,11.03243,11.04652,8.0
2009-12-04 20:18:00,11.05232,11.05232,11.03462,11.04482,29.0
2009-12-04 20:19:00,11.04882,11.05093,11.03293,11.04638,9.0
2009-12-04 20:20:00,11.05118,11.05118,11.03467,11.04643,43.0
2009-12-04 20:21:00,11.04992,11.04992,11.02962,11.04333,14.0
2009-12-04 20:22:00,11.03282,11.04698,11.02872,11.03112,16.0
2009-12-04 20:23:00,11.03182,11.04503,11.03142,11.04003,7.0
2009-12-04 20:24:00,11.04958,11.04958,11.03278,11.03278,11.0
2009-12-04 20:25:00,11.04128,11.04813,11.03083,11.03083,7.0
2009-12-04 20:26:00,11.04592,11.04592,11.02722,11.02722,20.0
2009-12-04 20:27:00,11.04532,11.04532,11.02704,11.04062,9.0
2009-12-04 20:28:00,11.04028,11.05092,11.02332,11.03952,11.0
2009-12-04 20:29:00,11.03423,11.05388,11.03423,11.04887,7.0
2009-12-04 20:30:00,11.05573,11.05573,11.03762,11.03762,59.0
2009-12-04 20:31:00,11.04818,11.04823,11.03403,11.04678,8.0
2009-12-04 20:32:00,11.05268,11.05318,11.03902,11.04737,7.0
2009-12-04 20:33:00,11.04963,11.05353,11.03612,11.05037,10.0
2009-12-04 20:34:00,11.05337,11.05587,11.03612,11.04613,9.0
2009-12-04 20:35:00,11.05743,11.05922,11.03603,11.05227,10.0
2009-12-04 20:36:00,11.05432,11.06313,11.03763,11.04737,7.0
2009-12-04 20:37:00,11.05963,11.06062,11.04572,11.05773,10.0
2009-12-04 20:38:00,11.06007,11.06007,11.04187,11.04223,11.0
2009-12-04 20:39:00,11.05422,11.05888,11.04317,11.05543,7.0
2009-12-04 20:40:00,11.04667,11.06008,11.04083,11.05658,9.0
2009-12-04 20:41:00,11.04397,11.06152,11.04313,11.05708,7.0
2009-12-04 20:42:00,11.06013,11.06213,11.04107,11.04613,13.0
2009-12-04 20:43:00,11.05908,11.06087,11.04387,11.04782,7.0
2009-12-04 20:44:00,11.06442,11.06442,11.04713,11.04713,9.0
2009-12-04 20:45:00,11.04773,11.05988,11.04727,11.05592,13.0
2009-12-04 20:46:00,11.06267,11.06267,11.04628,11.05667,7.0
2009-12-04 20:47:00,11.05777,11.06068,11.04193,11.04193,10.0
2009-12-04 20:48:00,11.06073,11.06073,11.04202,11.05387,8.0
2009-12-04 20:49:00,11.05693,11.05928,11.03723,11.05128,7.0
2009-12-04 20:50:00,11.05577,11.05577,11.03062,11.04212,7.0
2009-12-04 20:51:00,11.04782,11.05093,11.03333,11.03547,10.0
2009-12-04 20:52:00,11.05108,11.05108,11.03127,11.03618,9.0
2009-12-04 20:53:00,11.02772,11.04932,11.02772,11.03778,7.0
2009-12-04 20:54:00,11.05277,11.05277,11.02633,11.04963,7.0
2009-12-04 20:55:00,11.02977,11.05398,11.02977,11.03937,8.0
2009-12-04 20:56:00,11.05413,11.05767,11.03652,11.04237,8.0
2009-12-04 20:57:00,11.04982,11.06092,11.04067,11.05468,8.0
2009-12-04 20:58:00,11.06802,11.06802,11.03907,11.05512,13.0
2009-12-04 20:59:00,11.05738,11.05858,11.04207,11.05783,7.0
2009-12-04 21:00:00,11.04447,11.06217,11.04308,11.06217,8.0
2009-12-04 21:01:00,11.05978,11.06738,11.05422,11.05958,7.0
2009-12-04 21:02:00,11.07178,11.07178,11.05562,11.06653,8.0
2009-12-04 21:03:00,11.06138,11.07178,11.05808,11.07178,7.0
2009-12-04 21:04:00,11.07733,11.07733,11.06252,11.07458,10.0
2009-12-04 21:05:00,11.06627,11.07552,11.05908,11.07038,8.0
2009-12-04 21:06:00,11.05693,11.07593,11.05693,11.06077,8.0
2009-12-04 21:07:00,11.06463,11.07318,11.05823,11.05903,12.0
2009-12-04 21:08:00,11.07482,11.07482,11.05392,11.06318,9.0
2009-12-04 21:09:00,11.07253,11.07767,11.05968,11.06783,11.0
2009-12-04 21:10:00,11.07163,11.08112,11.06583,11.07737,7.0
2009-12-04 21:11:00,11.06843,11.07992,11.05758,11.06782,7.0
2009-12-04 21:12:00,11.06603,11.07457,11.05872,11.06598,9.0
2009-12-04 21:13:00,11.06833,11.08062,11.05927,11.08062,11.0
2009-12-04 21:14:00,11.07662,11.08013,11.06282,11.06362,9.0
2009-12-04 21:15:00,11.07442,11.07843,11.06222,11.07693,9.0
2009-12-04 21:16:00,11.07697,11.08483,11.06002,11.07443,11.0
2009-12-04 21:17:00,11.07593,11.08373,11.06428,11.07898,11.0
2009-12-04 21:18:00,11.08237,11.08302,11.05973,11.07123,9.0
2009-12-04 21:19:00,11.07877,11.08073,11.06487,11.07728,11.0
2009-12-04 21:20:00,11.07938,11.08203,11.05713,11.07962,9.0
2009-12-04 21:21:00,11.06508,11.08183,11.03378,11.05268,10.0
2009-12-04 21:22:00,11.05473,11.06908,11.04132,11.05098,11.0
2009-12-04 21:23:00,11.05088,11.06013,11.04753,11.04952,10.0
2009-12-04 21:24:00,11.06502,11.06777,11.04862,11.06732,9.0
2009-12-04 21:25:00,11.06463,11.06803,11.05218,11.06317,11.0
2009-12-04 21:26:00,11.06842,11.07037,11.05333,11.06967,7.0
2009-12-04 21:27:00,11.06353,11.06623,11.05628,11.06623,9.0
2009-12-04 21:28:00,11.06733,11.06733,11.05258,11.05542,8.0
2009-12-04 21:29:00,11.05578,11.06827,11.05108,11.05417,7.0
2009-12-04 21:30:00,11.07162,11.07253,11.05343,11.06847,7.0
2009-12-04 21:31:00,11.06818,11.06842,11.05278,11.06733,10.0
2009-12-04 21:32:00,11.07133,11.07133,11.02303,11.02303,7.0
2009-12-04 21:33:00,11.01913,11.05958,11.00792,11.04288,10.0
2009-12-04 21:34:00,11.05248,11.06363,11.03333,11.05188,11.0
2009-12-04 21:35:00,11.04708,11.04708,11.02042,11.04363,9.0
2009-12-04 21:36:00,11.04338,11.04338,11.02622,11.03927,9.0
2009-12-04 21:37:00,11.02738,11.04653,11.01998,11.02602,8.0
2009-12-04 21:38:00,11.03262,11.03978,11.02377,11.02447,11.0
2009-12-04 21:39:00,11.03082,11.03337,11.02287,11.02827,7.0
2009-12-04 21:40:00,11.03942,11.03942,11.02248,11.02567,9.0
2009-12-04 21:41:00,11.02287,11.03763,11.01787,11.03618,9.0
2009-12-04 21:42:00,11.02362,11.04103,11.02362,11.02457,9.0
2009-12-04 21:43:00,11.03223,11.04047,11.02858,11.02963,11.0
2009-12-04 21:44:00,11.04342,11.04342,11.02713,11.03288,9.0
2009-12-04 21:45:00,11.02698,11.03708,11.02198,11.03163,10.0
2009-12-04 21:46:00,11.04067,11.04067,11.02103,11.02477,11.0
2009-12-04 21:47:00,11.02282,11.03818,11.01662,11.03242,10.0
2009-12-04 21:48:00,11.03323,11.04663,11.02073,11.02902,9.0
2009-12-04 21:49:00,11.03727,11.04437,11.03018,11.03848,11.0
2009-12-04 21:50:00,11.05463,11.05463,11.02883,11.04682,8.0
2009-12-04 21:51:00,11.05052,11.05452,11.04492,11.05032,11.0
2009-12-04 21:52:00,11.05927,11.05927,11.04682,11.05083,8.0
2009-12-04 21:53:00,11.05237,11.05727,11.04447,11.05033,8.0
2009-12-04 21:54:00,11.06377,11.06377,11.04682,11.05082,8.0
2009-12-04 21:55:00,11.04917,11.05757,11.04138,11.05197,7.0
2009-12-04 21:56:00,11.06123,11.06123,11.04432,11.04617,9.0
2009-12-04 21:57:00,11.04462,11.05637,11.04423,11.05342,7.0
2009-12-04 21:58:00,11.05467,11.06367,11.04438,11.04438,9.0
2009-12-04 21:59:00,11.05053,11.05707,11.04032,11.04332,8.0
2009-12-04 22:00:00,11.05992,11.06207,11.04172,11.05483,10.0
2009-12-04 22:01:00,11.04902,11.06728,11.04383,11.06728,9.0
2009-12-04 22:02:00,11.07043,11.07043,11.05503,11.05503,7.0
2009-12-04 22:03:00,11.06093,11.06732,11.05488,11.05488,12.0
2009-12-04 22:04:00,11.07083,11.07083,11.05372,11.06632,9.0
2009-12-04 22:05:00,11.06303,11.07347,11.05243,11.06193,10.0
2009-12-04 22:06:00,11.07703,11.07703,11.05816,11.05913,9.0
2009-12-04 22:07:00,11.06183,11.07368,11.05762,11.06867,7.0
2009-12-04 22:08:00,11.07963,11.08508,11.05803,11.07228,9.0
2009-12-04 22:09:00,11.06362,11.07558,11.05382,11.07113,12.0
2009-12-04 22:10:00,11.06112,11.07472,11.05732,11.06097,11.0
2009-12-04 22:11:00,11.06082,11.06843,11.06017,11.06408,7.0
2009-12-04 22:12:00,11.07378,11.07378,11.05957,11.06972,8.0
2009-12-04 22:13:00,11.06732,11.07168,11.05603,11.06153,9.0
2009-12-04 22:14:00,11.07762,11.07762,11.06112,11.06868,9.0
2009-12-04 22:15:00,11.06152,11.06987,11.05468,11.06332,11.0
2009-12-04 22:16:00,11.07492,11.07492,11.06017,11.06183,8.0
2009-12-04 22:17:00,11.05577,11.07697,11.05577,11.07697,11.0
2009-12-04 22:18:00,11.07808,11.07808,11.06037,11.06037,8.0
2009-12-04 22:19:00,11.07058,11.07058,11.05807,11.06912,10.0
2009-12-04 22:20:00,11.07663,11.07663,11.05998,11.07507,9.0
2009-12-04 22:21:00,11.06317,11.07457,11.06317,11.07457,11.0
2009-12-04 22:22:00,11.08488,11.08488,11.06708,11.07698,9.0
2009-12-04 22:23:00,11.07627,11.07703,11.06759,11.07172,8.0
2009-12-04 22:24:00,11.08312,11.08312,11.06732,11.07013,7.0
2009-12-04 22:25:00,11.08402,11.08402,11.07052,11.07628,7.0
2009-12-04 22:26:00,11.08602,11.08602,11.06138,11.06267,7.0
2009-12-04 22:27:00,11.07222,11.07848,11.06282,11.06408,9.0
2009-12-04 22:28:00,11.07752,11.08512,11.06207,11.07462,7.0
2009-12-04 22:29:00,11.07563,11.08337,11.06563,11.06642,7.0
2009-12-04 22:30:00,11.08152,11.08448,11.06203,11.07658,10.0
2009-12-04 22:31:00,11.06567,11.07773,11.05858,11.05858,9.0
2009-12-04 22:32:00,11.07898,11.07898,11.05676,11.06803,10.0
2009-12-04 22:33:00,11.06583,11.07547,11.05733,11.05733,7.0
2009-12-04 22:34:00,11.07243,11.07243,11.04257,11.05662,9.0
2009-12-04 22:35:00,11.04843,11.05758,11.02408,11.05758,10.0
2009-12-04 22:36:00,11.06517,11.06517,11.04013,11.06057,7.0
2009-12-04 22:37:00,11.04633,11.06042,11.04633,11.05522,8.0
2009-12-04 22:38:00,11.06957,11.06957,11.04943,11.05442,11.0
2009-12-04 22:39:00,11.05227,11.05723,11.04627,11.05093,8.0
2009-12-04 22:40:00,11.06483,11.06483,11.04278,11.04528,8.0
2009-12-04 22:41:00,11.04357,11.05637,11.04357,11.04842,7.0
2009-12-04 22:42:00,11.06368,11.06368,11.04482,11.04482,11.0
2009-12-04 22:43:00,11.04833,11.05863,11.04677,11.05317,8.0
2009-12-04 22:44:00,11.06562,11.07162,11.04737,11.06827,8.0
2009-12-04 22:45:00,11.06133,11.07922,11.02283,11.05163,8.0
2009-12-04 22:46:00,11.06952,11.06952,11.04172,11.05262,7.0
2009-12-04 22:47:00,11.05218,11.06067,11.03842,11.04508,9.0
2009-12-04 22:48:00,11.04237,11.06183,11.04237,11.05667,9.0
2009-12-04 22:49:00,11.05252,11.05512,11.03951,11.04837,8.0
2009-12-04 22:50:00,11.06018,11.06018,11.01198,11.02158,7.0
2009-12-04 22:51:00,11.01313,11.03473,11.01117,11.01343,12.0
2009-12-04 22:52:00,11.03413,11.03413,11.01087,11.02067,8.0
2009-12-04 22:53:00,11.02728,11.05032,11.01093,11.04183,10.0
2009-12-04 22:54:00,11.05543,11.06713,11.03262,11.06713,12.0
2009-12-04 22:55:00,11.06887,11.06887,11.04563,11.05072,7.0
2009-12-04 22:56:00,11.06232,11.06232,11.04722,11.05158,7.0
2009-12-04 22:57:00,11.06033,11.06033,11.04813,11.04813,10.0
2009-12-04 22:58:00,11.06823,11.06823,11.05034,11.05052,11.0
2009-12-04 22:59:00,11.05102,11.06457,11.05018,11.05018,7.0
2009-12-04 23:00:00,11.06988,11.06988,11.04982,11.04982,12.0
2009-12-04 23:01:00,11.05478,11.05742,11.05297,11.05742,7.0
2009-12-04 23:02:00,11.07158,11.07158,11.04966,11.06368,12.0
2009-12-04 23:03:00,11.05063,11.06277,11.05063,11.05347,8.0
2009-12-04 23:04:00,11.06912,11.06912,11.04663,11.05557,7.0
2009-12-04 23:05:00,11.05253,11.06127,11.04977,11.06127,8.0
2009-12-04 23:06:00,11.06717,11.06717,11.04861,11.05983,7.0
2009-12-04 23:07:00,11.05617,11.06058,11.04983,11.06058,8.0
2009-12-04 23:08:00,11.06503,11.06503,11.05187,11.05982,9.0
2009-12-04 23:09:00,11.05592,11.06137,11.05135,11.06137,7.0
2009-12-04 23:10:00,11.06463,11.06463,11.05242,11.05612,7.0
2009-12-04 23:11:00,11.06088,11.06088,11.05143,11.06027,9.0
2009-12-04 23:12:00,11.06802,11.06802,11.05243,11.05403,7.0
2009-12-04 23:13:00,11.05698,11.06218,11.04739,11.05908,8.0
2009-12-04 23:14:00,11.06802,11.06802,11.04686,11.06012,11.0
2009-12-04 23:15:00,11.05927,11.06472,11.05042,11.06472,13.0
2009-12-04 23:16:00,11.06793,11.06793,11.05212,11.05457,8.0
2009-12-04 23:17:00,11.06027,11.06027,11.05268,11.05603,7.0
2009-12-04 23:18:00,11.06688,11.06688,11.04644,11.05347,9.0
2009-12-04 23:19:00,11.05882,11.05882,11.03928,11.04612,8.0
2009-12-04 23:20:00,11.05323,11.05687,11.04062,11.04947,8.0
2009-12-04 23:21:00,11.04873,11.05017,11.04483,11.05017,9.0
2009-12-04 23:22:00,11.05177,11.05177,11.04432,11.04887,7.0
2009-12-04 23:23:00,11.04563,11.05027,11.04193,11.05007,8.0
2009-12-04 23:24:00,11.06428,11.06428,11.04533,11.04827,11.0
2009-12-04 23:25:00,11.04662,11.05172,11.02158,11.03022,7.0
2009-12-04 23:26:00,11.03043,11.03543,11.02063,11.03017,8.0
2009-12-04 23:27:00,11.02732,11.02997,11.01343,11.01877,7.0
2009-12-04 23:28:00,11.03313,11.04463,11.01547,11.01547,15.0
2009-12-04 23:29:00,11.04853,11.04953,11.01613,11.04548,7.0
2009-12-04 23:30:00,11.02233,11.04392,11.01603,11.02067,8.0
2009-12-04 23:31:00,11.02002,11.03068,11.01388,11.03068,9.0
2009-12-04 23:32:00,11.02302,11.04038,11.01168,11.02548,10.0
2009-12-04 23:33:00,11.02883,11.04553,11.01993,11.03532,8.0
2009-12-04 23:34:00,11.02867,11.04632,11.01568,11.02868,9.0
2009-12-04 23:35:00,11.02763,11.04402,11.01973,11.04402,8.0
2009-12-04 23:36:00,11.03232,11.03232,11.02414,11.03192,10.0
2009-12-04 23:37:00,11.03438,11.03438,11.02712,11.02962,8.0
2009-12-04 23:38:00,11.03648,11.04577,11.02127,11.04577,7.0
2009-12-04 23:39:00,11.02658,11.04427,11.02077,11.04347,8.0
2009-12-04 23:40:00,11.03493,11.04342,11.01743,11.04342,11.0
2009-12-04 23:41:00,11.02967,11.04348,11.01952,11.02137,13.0
2009-12-04 23:42:00,11.03673,11.04548,11.01953,11.04548,8.0
2009-12-04 23:43:00,11.02798,11.0318,11.01592,11.02362,10.0
2009-12-04 23:44:00,11.03247,11.03247,11.02057,11.02057,10.0
2009-12-04 23:45:00,11.02292,11.04957,11.01783,11.04538,7.0
2009-12-04 23:46:00,11.03208,11.03208,11.01642,11.02277,10.0
2009-12-04 23:47:00,11.01922,11.02503,11.01922,11.02437,7.0
2009-12-04 23:48:00,11.03308,11.03308,11.01892,11.02397,9.0
2009-12-04 23:49:00,11.02618,11.02932,11.01883,11.02932,7.0
2009-12-04 23:50:00,11.03063,11.05063,11.01748,11.04728,8.0
2009-12-04 23:51:00,11.02457,11.05367,11.01588,11.04778,9.0
2009-12-04 23:52:00,11.01972,11.06962,11.01972,11.02643,18.0
2009-12-04 23:53:00,11.02881,11.03986,11.01698,11.02032,7.0
2009-12-04 23:54:00,11.03408,11.04483,11.01562,11.02082,8.0
2009-12-04 23:55:00,11.01837,11.03408,11.01554,11.03408,8.0
2009-12-04 23:56:00,11.02002,11.02562,11.01099,11.01832,15.0
2009-12-04 23:57:00,11.02572,11.03203,11.01472,11.02157,9.0
2009-12-04 23:58:00,11.03197,11.03197,11.01693,11.02228,7.0
2009-12-04 23:59:00,11.02298,11.02902,11.01807,11.02447,7.0
2009-12-07 00:00:00,11.0541,11.05552,11.04079,11.05552,11.0
2009-12-07 00:01:00,11.05548,11.05548,11.03061,11.04394,8.0
2009-12-07 00:02:00,11.0465,11.0465,11.02352,11.02683,7.0
2009-12-07 00:03:00,11.02192,11.02613,11.00972,11.02048,8.0
2009-12-07 00:04:00,11.03432,11.03432,11.00867,11.02212,7.0
2009-12-07 00:05:00,11.00888,11.03292,11.00888,11.03292,9.0
2009-12-07 00:06:00,11.03068,11.03068,11.01655,11.02648,9.0
2009-12-07 00:07:00,11.01363,11.02553,11.00978,11.02303,7.0
2009-12-07 00:08:00,11.03127,11.03127,11.01212,11.02242,10.0
2009-12-07 00:09:00,11.01263,11.03313,11.01263,11.03313,9.0
2009-12-07 00:10:00,11.02803,11.02803,11.01173,11.02273,8.0
2009-12-07 00:11:00,11.00923,11.02612,11.00923,11.02182,9.0
2009-12-07 00:12:00,11.03393,11.03393,11.01542,11.02697,7.0
2009-12-07 00:13:00,11.02358,11.02757,11.01463,11.02757,9.0
2009-12-07 00:14:00,11.03103,11.03103,11.01303,11.02368,7.0
2009-12-07 00:15:00,11.02493,11.03048,11.01457,11.02642,8.0
2009-12-07 00:16:00,11.03533,11.03533,11.03031,11.03162,11.0
2009-12-07 00:17:00,11.01737,11.03103,11.01737,11.03103,11.0
2009-12-07 00:18:00,11.03852,11.03852,11.02336,11.02758,10.0
2009-12-07 00:19:00,11.03173,11.03173,11.01663,11.03173,7.0
2009-12-07 00:20:00,11.03732,11.03732,11.01602,11.02683,9.0
2009-12-07 00:21:00,11.01807,11.03462,11.01512,11.03097,8.0
2009-12-07 00:22:00,11.02532,11.03117,11.01518,11.03117,8.0
2009-12-07 00:23:00,11.02463,11.03178,11.01513,11.02618,11.0
2009-12-07 00:24:00,11.03528,11.03528,11.01578,11.03032,11.0
2009-12-07 00:25:00,11.02737,11.02737,11.01998,11.02603,7.0
2009-12-07 00:26:00,11.03253,11.03253,11.01402,11.02592,7.0
2009-12-07 00:27:00,11.03128,11.03128,11.01835,11.02932,10.0
2009-12-07 00:28:00,11.03278,11.03278,11.01662,11.02817,7.0
2009-12-07 00:29:00,11.01662,11.03457,11.01662,11.02983,11.0
2009-12-07 00:30:00,11.03213,11.03213,11.01583,11.02887,7.0
2009-12-07 00:31:00,11.01903,11.03582,11.01603,11.03582,8.0
2009-12-07 00:32:00,11.03574,11.03574,11.01543,11.02418,11.0
2009-12-07 00:33:00,11.01662,11.03322,11.01603,11.02863,11.0
2009-12-07 00:34:00,11.03913,11.03913,11.01802,11.02958,10.0
2009-12-07 00:35:00,11.02052,11.03698,11.01453,11.03023,11.0
2009-12-07 00:36:00,11.03483,11.03483,11.01807,11.02877,8.0
2009-12-07 00:37:00,11.01903,11.03392,11.01548,11.03147,7.0
2009-12-07 00:38:00,11.04177,11.04177,11.02108,11.03007,10.0
2009-12-07 00:39:00,11.01902,11.04037,11.01902,11.04037,8.0
2009-12-07 00:40:00,11.03978,11.03978,11.02102,11.03227,7.0
2009-12-07 00:41:00,11.03473,11.03473,11.02187,11.03473,8.0
2009-12-07 00:42:00,11.03593,11.03787,11.02728,11.03223,8.0
2009-12-07 00:43:00,11.03787,11.04453,11.02108,11.04453,7.0
2009-12-07 00:44:00,11.04168,11.04168,11.02267,11.03987,11.0
2009-12-07 00:45:00,11.02358,11.04273,11.01842,11.04273,9.0
2009-12-07 00:46:00,11.04048,11.04048,11.02761,11.03763,7.0
2009-12-07 00:47:00,11.02478,11.03773,11.02253,11.03773,11.0
2009-12-07 00:48:00,11.03992,11.04259,11.02153,11.03783,9.0
2009-12-07 00:49:00,11.02202,11.04762,11.02202,11.04642,11.0
2009-12-07 00:50:00,11.04433,11.04433,11.01957,11.02897,7.0
2009-12-07 00:51:00,11.03153,11.03553,11.01862,11.03553,8.0
2009-12-07 00:52:00,11.03942,11.03942,11.02348,11.03698,9.0
2009-12-07 00:53:00,11.03339,11.03339,11.02534,11.03182,7.0
2009-12-07 00:54:00,11.04008,11.04008,11.02092,11.03767,11.0
2009-12-07 00:55:00,11.02053,11.04499,11.01897,11.04437,11.0
2009-12-07 00:56:00,11.03928,11.04088,11.0209,11.04088,9.0
2009-12-07 00:57:00,11.03698,11.03698,11.02032,11.0268,9.0
2009-12-07 00:58:00,11.03952,11.03952,11.01562,11.03558,7.0
2009-12-07 00:59:00,11.02347,11.04157,11.02347,11.03997,11.0
2009-12-07 01:00:00,11.04413,11.04413,11.03007,11.03942,7.0
2009-12-07 01:01:00,11.03519,11.03937,11.02112,11.02312,11.0
2009-12-07 01:02:00,11.03602,11.04273,11.02188,11.03478,11.0
2009-12-07 01:03:00,11.03473,11.04477,11.02403,11.04137,10.0
2009-12-07 01:04:00,11.04468,11.04468,11.02283,11.03762,7.0
2009-12-07 01:05:00,11.02537,11.04478,11.02537,11.04478,9.0
2009-12-07 01:06:00,11.04468,11.04468,11.02583,11.02648,9.0
2009-12-07 01:07:00,11.02867,11.04362,11.02867,11.03423,8.0
2009-12-07 01:08:00,11.04572,11.04572,11.02508,11.03463,8.0
2009-12-07 01:09:00,11.02412,11.04588,11.02357,11.04588,8.0
2009-12-07 01:10:00,11.04583,11.04943,11.035,11.04133,11.0
2009-12-07 01:11:00,11.03162,11.05028,11.02748,11.05028,11.0
2009-12-07 01:12:00,11.04983,11.04983,11.02943,11.04828,8.0
2009-12-07 01:13:00,11.04659,11.04882,11.03007,11.04882,7.0
2009-12-07 01:14:00,11.04602,11.05108,11.02983,11.04262,8.0
2009-12-07 01:15:00,11.03057,11.05258,11.03033,11.05258,11.0
2009-12-07 01:16:00,11.04987,11.04987,11.02367,11.03882,8.0
2009-12-07 01:17:00,11.02618,11.04283,11.02563,11.04283,8.0
2009-12-07 01:18:00,11.04277,11.04368,11.02648,11.03838,8.0
2009-12-07 01:19:00,11.02523,11.04368,11.02503,11.03928,7.0
2009-12-07 01:20:00,11.04652,11.04652,11.02222,11.03997,7.0
2009-12-07 01:21:00,11.02558,11.04223,11.02558,11.04223,8.0
2009-12-07 01:22:00,11.04708,11.04708,11.02673,11.03857,10.0
2009-12-07 01:23:00,11.02508,11.03982,11.02508,11.03837,8.0
2009-12-07 01:24:00,11.04733,11.04733,11.0271,11.03962,7.0
2009-12-07 01:25:00,11.02903,11.05042,11.02592,11.04137,19.0
2009-12-07 01:26:00,11.04862,11.04862,11.02452,11.03863,11.0
2009-12-07 01:27:00,11.02707,11.04833,11.02507,11.04833,8.0
2009-12-07 01:28:00,11.03994,11.04367,11.02402,11.03663,7.0
2009-12-07 01:29:00,11.02653,11.04132,11.02389,11.03593,8.0
2009-12-07 01:30:00,11.04473,11.04473,11.02503,11.04063,16.0
2009-12-07 01:31:00,11.03839,11.03839,11.02083,11.03563,7.0
2009-12-07 01:32:00,11.04252,11.04252,11.02273,11.03917,7.0
2009-12-07 01:33:00,11.03224,11.04068,11.02173,11.02917,7.0
2009-12-07 01:34:00,11.04082,11.04082,11.01862,11.01862,10.0
2009-12-07 01:35:00,11.03127,11.03483,11.01908,11.03112,8.0
2009-12-07 01:36:00,11.03862,11.03862,11.01747,11.03458,7.0
2009-12-07 01:37:00,11.03662,11.03707,11.02062,11.03343,17.0
2009-12-07 01:38:00,11.04188,11.04188,11.02262,11.03548,8.0
2009-12-07 01:39:00,11.02163,11.03993,11.02163,11.03128,7.0
2009-12-07 01:40:00,11.04383,11.04383,11.02963,11.03567,7.0
2009-12-07 01:41:00,11.02458,11.03708,11.02458,11.03642,8.0
2009-12-07 01:42:00,11.04313,11.04313,11.02463,11.03673,8.0
2009-12-07 01:43:00,11.04137,11.04137,11.02347,11.02602,7.0
2009-12-07 01:44:00,11.03583,11.03962,11.02363,11.03657,7.0
2009-12-07 01:45:00,11.02202,11.03988,11.02202,11.03622,7.0
2009-12-07 01:46:00,11.04397,11.04397,11.02013,11.03743,8.0
2009-12-07 01:47:00,11.02282,11.03903,11.01923,11.02735,11.0
2009-12-07 01:48:00,11.02207,11.04138,11.02207,11.03463,7.0
2009-12-07 01:49:00,11.02337,11.04583,11.02003,11.04583,17.0
2009-12-07 01:50:00,11.04407,11.04813,11.03597,11.04813,7.0
2009-12-07 01:51:00,11.04439,11.04762,11.02643,11.03777,8.0
2009-12-07 01:52:00,11.04877,11.04877,11.02508,11.03393,11.0
2009-12-07 01:53:00,11.03757,11.04727,11.02648,11.03953,8.0
2009-12-07 01:54:00,11.04582,11.04657,11.03165,11.04657,8.0
2009-12-07 01:55:00,11.04434,11.04512,11.03063,11.03657,7.0
2009-12-07 01:56:00,11.04462,11.04462,11.02428,11.03857,7.0
2009-12-07 01:57:00,11.02142,11.04733,11.02142,11.03557,9.0
2009-12-07 01:58:00,11.04948,11.05248,11.02593,11.04312,8.0
2009-12-07 02:01:00,11.03702,11.04432,11.02182,11.03828,8.0
2009-12-07 02:02:00,11.04047,11.04047,11.02088,11.02222,9.0
2009-12-07 02:03:00,11.03427,11.03843,11.02048,11.02802,7.0
2009-12-07 02:04:00,11.04377,11.04377,11.02323,11.02858,7.0
2009-12-07 02:05:00,11.02327,11.03667,11.01752,11.03252,8.0
2009-12-07 02:06:00,11.04413,11.04413,11.02007,11.02427,8.0
2009-12-07 02:07:00,11.02043,11.03912,11.02008,11.03477,11.0
2009-12-07 02:08:00,11.04047,11.04047,11.02207,11.02943,8.0
2009-12-07 02:09:00,11.03063,11.03842,11.02032,11.03227,7.0
2009-12-07 02:10:00,11.04163,11.04163,11.01652,11.03477,17.0
2009-12-07 02:11:00,11.02277,11.03392,11.01483,11.01823,7.0
2009-12-07 02:12:00,11.03752,11.03752,11.01293,11.03392,11.0
2009-12-07 02:13:00,11.02993,11.03268,11.01768,11.02777,8.0
2009-12-07 02:14:00,11.03932,11.03932,11.01898,11.03542,7.0
2009-12-07 02:15:00,11.03137,11.03773,11.01502,11.03103,7.0
2009-12-07 02:16:00,11.03428,11.03428,11.00852,11.01777,7.0
2009-12-07 02:17:00,11.01243,11.03267,11.01208,11.02483,8.0
2009-12-07 02:18:00,11.01832,11.03212,11.01337,11.02948,8.0
2009-12-07 02:19:00,11.01447,11.05412,11.01232,11.05403,7.0
2009-12-07 02:20:00,11.06718,11.06718,11.03322,11.03693,7.0
2009-12-07 02:21:00,11.03748,11.06958,11.03732,11.06958,8.0
2009-12-07 02:22:00,11.05063,11.06308,11.01987,11.03052,17.0
2009-12-07 02:23:00,11.03268,11.03997,11.02752,11.03572,7.0
2009-12-07 02:24:00,11.04702,11.04702,11.02868,11.04317,8.0
2009-12-07 02:25:00,11.02862,11.04673,11.02862,11.03612,10.0
2009-12-07 02:26:00,11.04797,11.04797,11.03218,11.03218,7.0
2009-12-07 02:27:00,11.03717,11.04962,11.03008,11.04962,7.0
2009-12-07 02:28:00,11.03033,11.04723,11.02683,11.04723,7.0
2009-12-07 02:29:00,11.03213,11.05033,11.03213,11.03573,16.0
2009-12-07 02:30:00,11.03623,11.05278,11.03102,11.05103,8.0
2009-12-07 02:31:00,11.03833,11.05627,11.03672,11.04458,7.0
2009-12-07 02:32:00,11.04183,11.05867,11.03978,11.04877,8.0
2009-12-07 02:33:00,11.03863,11.05262,11.03713,11.04802,11.0
2009-12-07 02:34:00,11.05977,11.05977,11.03218,11.05273,19.0
2009-12-07 02:35:00,11.04802,11.05223,11.03512,11.04853,7.0
2009-12-07 02:36:00,11.05577,11.05577,11.03613,11.05088,8.0
2009-12-07 02:37:00,11.05257,11.05377,11.03512,11.04278,10.0
2009-12-07 02:38:00,11.05693,11.05693,11.03686,11.04208,8.0
2009-12-07 02:39:00,11.04647,11.06462,11.03753,11.04732,7.0
2009-12-07 02:40:00,11.06158,11.06513,11.04168,11.04813,7.0
2009-12-07 02:41:00,11.04328,11.05988,11.04328,11.04827,8.0
2009-12-07 02:42:00,11.05973,11.05973,11.04012,11.04348,8.0
2009-12-07 02:43:00,11.03832,11.04923,11.03832,11.04667,8.0
2009-12-07 02:44:00,11.06068,11.06068,11.03813,11.05177,11.0
2009-12-07 02:45:00,11.03882,11.05653,11.03882,11.05212,8.0
2009-12-07 02:46:00,11.06092,11.06092,11.04649,11.05883,7.0
2009-12-07 02:47:00,11.04978,11.06038,11.04012,11.05053,8.0
2009-12-07 02:48:00,11.06538,11.06538,11.04363,11.05862,11.0
2009-12-07 02:49:00,11.04413,11.06062,11.04323,11.05773,11.0
2009-12-07 02:50:00,11.06828,11.06828,11.04367,11.05682,8.0
2009-12-07 02:51:00,11.04933,11.06452,11.04558,11.05062,8.0
2009-12-07 02:52:00,11.06303,11.06303,11.04366,11.05053,8.0
2009-12-07 02:53:00,11.04508,11.07053,11.04398,11.05262,9.0
2009-12-07 02:54:00,11.06148,11.07263,11.04997,11.06407,9.0
2009-12-07 02:55:00,11.05002,11.06813,11.04592,11.06268,7.0
2009-12-07 02:56:00,11.06827,11.06827,11.04537,11.05283,10.0
2009-12-07 02:57:00,11.04798,11.07038,11.04715,11.05312,11.0
2009-12-07 02:58:00,11.06742,11.06742,11.04847,11.05163,11.0
2009-12-07 02:59:00,11.05962,11.06673,11.04358,11.06583,7.0
2009-12-07 03:00:00,11.06477,11.06742,11.04608,11.05977,11.0
2009-12-07 03:01:00,11.05978,11.07188,11.04392,11.05642,7.0
2009-12-07 03:02:00,11.07203,11.07477,11.04153,11.06272,9.0
2009-12-07 03:03:00,11.04148,11.06088,11.03988,11.04462,9.0
2009-12-07 03:04:00,11.06247,11.06319,11.03723,11.05813,11.0
2009-12-07 03:05:00,11.04627,11.05812,11.04422,11.05708,11.0
2009-12-07 03:06:00,11.06922,11.06922,11.04372,11.05583,7.0
2009-12-07 03:07:00,11.04688,11.05712,11.04667,11.05712,9.0
2009-12-07 03:08:00,11.06543,11.06543,11.04513,11.04743,8.0
2009-12-07 03:09:00,11.04527,11.06167,11.04478,11.05657,7.0
2009-12-07 03:10:00,11.06642,11.06642,11.04698,11.06422,11.0
2009-12-07 03:11:00,11.04893,11.06422,11.04402,11.05552,9.0
2009-12-07 03:12:00,11.07183,11.07183,11.04672,11.06258,11.0
2009-12-07 03:13:00,11.05003,11.07618,11.05003,11.07132,7.0
2009-12-07 03:14:00,11.05183,11.07627,11.05183,11.06818,9.0
2009-12-07 03:15:00,11.05657,11.07208,11.05452,11.06412,11.0
2009-12-07 03:16:00,11.07163,11.07163,11.05213,11.06257,7.0
2009-12-07 03:17:00,11.05313,11.06962,11.05062,11.06893,8.0
2009-12-07 03:18:00,11.07423,11.07423,11.05087,11.05253,8.0
2009-12-07 03:19:00,11.04897,11.06513,11.04897,11.05632,7.0
2009-12-07 03:20:00,11.07097,11.07097,11.04763,11.06082,8.0
2009-12-07 03:21:00,11.06817,11.07118,11.04847,11.06127,10.0
2009-12-07 03:22:00,11.06667,11.06667,11.04272,11.06243,7.0
2009-12-07 03:23:00,11.04557,11.06827,11.04557,11.05803,8.0
2009-12-07 03:24:00,11.07003,11.07003,11.04698,11.05742,11.0
2009-12-07 03:25:00,11.05108,11.06823,11.04408,11.06823,10.0
2009-12-07 03:26:00,11.05203,11.06662,11.04311,11.05712,11.0
2009-12-07 03:27:00,11.04328,11.06968,11.04328,11.06968,11.0
2009-12-07 03:28:00,11.04602,11.06083,11.04568,11.05903,8.0
2009-12-07 03:29:00,11.04247,11.06938,11.04247,11.05773,7.0
2009-12-07 03:30:00,11.07023,11.07023,11.04762,11.05212,11.0
2009-12-07 03:31:00,11.04417,11.06512,11.04417,11.05568,7.0
2009-12-07 03:32:00,11.06462,11.06462,11.04462,11.05088,10.0
2009-12-07 03:33:00,11.05652,11.06132,11.04697,11.04723,7.0
2009-12-07 03:34:00,11.06213,11.06998,11.04552,11.05547,7.0
2009-12-07 03:35:00,11.04732,11.06293,11.04688,11.05138,11.0
2009-12-07 03:36:00,11.06568,11.06568,11.04553,11.04553,11.0
2009-12-07 03:37:00,11.06027,11.06247,11.04763,11.05212,8.0
2009-12-07 03:38:00,11.06907,11.06907,11.04552,11.05157,8.0
2009-12-07 03:39:00,11.04983,11.06882,11.04628,11.06142,9.0
2009-12-07 03:40:00,11.06733,11.06973,11.04703,11.05763,7.0
2009-12-07 03:41:00,11.04478,11.06817,11.04478,11.05772,10.0
2009-12-07 03:42:00,11.06663,11.06663,11.05047,11.05167,11.0
2009-12-07 03:43:00,11.05852,11.06813,11.04722,11.06813,11.0
2009-12-07 03:44:00,11.05572,11.06882,11.04853,11.06053,8.0
2009-12-07 03:45:00,11.04858,11.07033,11.04858,11.05233,7.0
2009-12-07 03:46:00,11.07177,11.07177,11.04832,11.06088,9.0
2009-12-07 03:47:00,11.05477,11.06892,11.04992,11.05803,7.0
2009-12-07 03:48:00,11.06412,11.06412,11.04763,11.04923,9.0
2009-12-07 03:49:00,11.04753,11.06527,11.04723,11.06527,8.0
2009-12-07 03:50:00,11.06793,11.07028,11.04663,11.05333,9.0
2009-12-07 03:51:00,11.05252,11.06822,11.04803,11.05327,10.0
2009-12-07 03:52:00,11.06853,11.06853,11.04408,11.05653,7.0
2009-12-07 03:53:00,11.04878,11.06482,11.04557,11.05802,9.0
2009-12-07 03:54:00,11.06552,11.06552,11.04482,11.05198,9.0
2009-12-07 03:55:00,11.06172,11.06602,11.04127,11.06602,7.0
2009-12-07 03:56:00,11.06408,11.06513,11.04397,11.04952,8.0
2009-12-07 03:57:00,11.05443,11.06663,11.04512,11.05133,7.0
2009-12-07 03:58:00,11.06623,11.06623,11.04462,11.04852,8.0
2009-12-07 03:59:00,11.04602,11.06967,11.04183,11.05537,11.0
2009-12-07 04:00:00,11.06307,11.06657,11.04452,11.05478,7.0
2009-12-07 04:01:00,11.04468,11.06673,11.04262,11.06067,7.0
2009-12-07 04:02:00,11.04727,11.06443,11.03872,11.05362,9.0
2009-12-07 04:03:00,11.04102,11.06442,11.04102,11.06202,15.0
2009-12-07 04:04:00,11.04488,11.06598,11.04438,11.05737,8.0
2009-12-07 04:05:00,11.04282,11.06447,11.04262,11.06298,8.0
2009-12-07 04:06:00,11.06232,11.06232,11.04038,11.04487,7.0
2009-12-07 04:07:00,11.04603,11.05997,11.03702,11.05072,18.0
2009-12-07 04:08:00,11.05868,11.05868,11.03767,11.05487,9.0
2009-12-07 04:09:00,11.03528,11.05497,11.03528,11.05163,8.0
2009-12-07 04:10:00,11.06402,11.06402,11.03937,11.05628,7.0
2009-12-07 04:11:00,11.04017,11.05868,11.03823,11.05868,9.0
2009-12-07 04:12:00,11.04567,11.05933,11.03932,11.04632,7.0
2009-12-07 04:13:00,11.04857,11.06073,11.04127,11.06028,10.0
2009-12-07 04:14:00,11.06508,11.06508,11.04727,11.05962,7.0
2009-12-07 04:15:00,11.04807,11.06517,11.04642,11.05647,10.0
2009-12-07 04:16:00,11.04702,11.06648,11.04482,11.05578,10.0
2009-12-07 04:17:00,11.04608,11.05983,11.04333,11.05983,8.0
2009-12-07 04:18:00,11.06427,11.06427,11.04332,11.05967,13.0
2009-12-07 04:19:00,11.04422,11.06643,11.04368,11.06643,11.0
2009-12-07 04:20:00,11.04427,11.06393,11.04427,11.05758,8.0
2009-12-07 04:21:00,11.04977,11.06452,11.04907,11.06198,7.0
2009-12-07 04:22:00,11.05202,11.07133,11.04392,11.06398,8.0
2009-12-07 04:23:00,11.04932,11.06803,11.04932,11.05772,10.0
2009-12-07 04:24:00,11.06912,11.06912,11.04853,11.06683,8.0
2009-12-07 04:25:00,11.06588,11.06967,11.05152,11.06967,9.0
2009-12-07 04:26:00,11.07192,11.07192,11.03982,11.05233,8.0
2009-12-07 04:27:00,11.04658,11.06013,11.03597,11.05012,10.0
2009-12-07 04:28:00,11.06828,11.06828,11.04638,11.05662,9.0
2009-12-07 04:29:00,11.05867,11.05888,11.04503,11.04503,8.0
2009-12-07 04:30:00,11.06158,11.06158,11.04693,11.06143,7.0
2009-12-07 04:31:00,11.05937,11.06348,11.04832,11.05993,15.0
2009-12-07 04:32:00,11.07387,11.07387,11.04707,11.05982,7.0
2009-12-07 04:33:00,11.04877,11.06142,11.04467,11.05563,8.0
2009-12-07 04:34:00,11.06222,11.06222,11.04308,11.05312,7.0
2009-12-07 04:35:00,11.04147,11.05532,11.04083,11.05248,11.0
2009-12-07 04:36:00,11.06387,11.06387,11.04227,11.05403,8.0
2009-12-07 04:37:00,11.04867,11.06197,11.04283,11.06197,7.0
2009-12-07 04:38:00,11.05477,11.05748,11.04203,11.05403,9.0
2009-12-07 04:39:00,11.04387,11.05148,11.03802,11.04553,8.0
2009-12-07 04:40:00,11.06072,11.06072,11.04048,11.05232,8.0
2009-12-07 04:41:00,11.03927,11.05657,11.03833,11.05118,9.0
2009-12-07 04:42:00,11.05883,11.05883,11.03848,11.04327,7.0
2009-12-07 04:43:00,11.04487,11.05773,11.03812,11.05773,8.0
2009-12-07 04:44:00,11.04172,11.05383,11.03957,11.05257,13.0
2009-12-07 04:45:00,11.05082,11.05688,11.03873,11.05272,11.0
2009-12-07 04:46:00,11.05958,11.05958,11.03392,11.04898,8.0
2009-12-07 04:47:00,11.04803,11.05592,11.03698,11.05592,7.0
2009-12-07 04:48:00,11.05047,11.05113,11.03347,11.03918,9.0
2009-12-07 04:49:00,11.04762,11.04762,11.03682,11.04753,7.0
2009-12-07 04:50:00,11.05977,11.05977,11.03413,11.03622,7.0
2009-12-07 04:51:00,11.05242,11.05573,11.03742,11.05573,9.0
2009-12-07 04:52:00,11.03788,11.04997,11.03603,11.04997,8.0
2009-12-07 04:53:00,11.04063,11.05258,11.03452,11.05177,7.0
2009-12-07 04:54:00,11.05647,11.05647,11.03181,11.05093,8.0
2009-12-07 04:55:00,11.04537,11.05123,11.03487,11.04922,7.0
2009-12-07 04:56:00,11.05487,11.05487,11.03347,11.05023,8.0
2009-12-07 04:57:00,11.03588,11.05423,11.03588,11.04838,12.0
2009-12-07 04:58:00,11.05672,11.05672,11.03434,11.04838,7.0
2009-12-07 04:59:00,11.03722,11.05353,11.03224,11.04838,12.0
2009-12-07 05:00:00,11.03098,11.05723,11.03098,11.04082,7.0
2009-12-07 05:01:00,11.03812,11.05942,11.03318,11.04993,11.0
2009-12-07 05:02:00,11.05573,11.05573,11.03442,11.04833,10.0
2009-12-07 05:03:00,11.04638,11.05283,11.03652,11.04272,7.0
2009-12-07 05:04:00,11.05582,11.05582,11.03452,11.04167,7.0
2009-12-07 05:05:00,11.04033,11.05473,11.03282,11.05473,12.0
2009-12-07 05:06:00,11.04153,11.05283,11.03503,11.04588,10.0
2009-12-07 05:07:00,11.03627,11.05427,11.03567,11.04853,8.0
2009-12-07 05:08:00,11.05563,11.05563,11.03338,11.05422,12.0
2009-12-07 05:09:00,11.05008,11.05908,11.03868,11.05908,7.0
2009-12-07 05:10:00,11.04017,11.05642,11.03578,11.05572,8.0
2009-12-07 05:11:00,11.05167,11.05623,11.03812,11.05027,9.0
2009-12-07 05:12:00,11.05658,11.05658,11.03683,11.05148,9.0
2009-12-07 05:13:00,11.03882,11.05382,11.03812,11.05382,7.0
2009-12-07 05:14:00,11.05883,11.05883,11.04042,11.05133,8.0
2009-12-07 05:15:00,11.03827,11.05517,11.03827,11.05162,8.0
2009-12-07 05:16:00,11.06037,11.06037,11.03913,11.05583,8.0
2009-12-07 05:17:00,11.03882,11.05738,11.03882,11.05478,11.0
2009-12-07 05:18:00,11.05932,11.05932,11.03867,11.05107,7.0
2009-12-07 05:19:00,11.05508,11.05508,11.03883,11.04683,8.0
2009-12-07 05:20:00,11.06563,11.06563,11.03893,11.05897,8.0
2009-12-07 05:21:00,11.04422,11.06908,11.04232,11.06637,11.0
2009-12-07 05:22:00,11.07082,11.07082,11.04892,11.05963,8.0
2009-12-07 05:23:00,11.05057,11.06967,11.04973,11.06967,7.0
2009-12-07 05:24:00,11.07068,11.07068,11.04993,11.05113,10.0
2009-12-07 05:25:00,11.04832,11.08533,11.04832,11.07253,9.0
2009-12-07 05:26:00,11.08563,11.08563,11.06567,11.07183,7.0
2009-12-07 05:27:00,11.07443,11.07627,11.06258,11.07188,10.0
2009-12-07 05:28:00,11.07518,11.07518,11.06113,11.06837,9.0
2009-12-07 05:29:00,11.06658,11.07942,11.06658,11.07382,10.0
2009-12-07 05:30:00,11.08542,11.08542,11.06513,11.07333,7.0
2009-12-07 05:31:00,11.07402,11.08652,11.06607,11.08652,7.0
2009-12-07 05:32:00,11.07278,11.08078,11.06753,11.07472,9.0
2009-12-07 05:33:00,11.06527,11.08712,11.06527,11.08712,7.0
2009-12-07 05:34:00,11.06748,11.07992,11.06407,11.07652,7.0
2009-12-07 05:35:00,11.06733,11.07848,11.06412,11.07632,7.0
2009-12-07 05:36:00,11.06662,11.08337,11.06408,11.07427,8.0
2009-12-07 05:37:00,11.06428,11.07268,11.05923,11.07048,9.0
2009-12-07 05:38:00,11.08167,11.08167,11.06262,11.06617,11.0
2009-12-07 05:39:00,11.07277,11.08013,11.06553,11.07813,9.0
2009-12-07 05:40:00,11.09132,11.09132,11.06727,11.07448,10.0
2009-12-07 05:41:00,11.06387,11.08208,11.06387,11.07578,8.0
2009-12-07 05:42:00,11.09007,11.09007,11.06752,11.07267,11.0
2009-12-07 05:43:00,11.07583,11.08497,11.06428,11.07882,8.0
2009-12-07 05:44:00,11.08982,11.08982,11.07157,11.07792,11.0
2009-12-07 05:45:00,11.07068,11.08358,11.06672,11.07932,9.0
2009-12-07 05:46:00,11.07663,11.08783,11.05063,11.06032,9.0
2009-12-07 05:47:00,11.05972,11.07693,11.05795,11.07398,8.0
2009-12-07 05:48:00,11.08278,11.08278,11.05583,11.07232,7.0
2009-12-07 05:49:00,11.06737,11.08183,11.06682,11.07302,11.0
2009-12-07 05:50:00,11.08903,11.08903,11.06827,11.07202,12.0
2009-12-07 05:51:00,11.06828,11.07932,11.06483,11.07333,9.0
2009-12-07 05:52:00,11.08587,11.08587,11.06648,11.07183,7.0
2009-12-07 05:53:00,11.07283,11.08633,11.06493,11.08633,9.0
2009-12-07 05:54:00,11.06773,11.07893,11.063,11.06843,10.0
2009-12-07 05:55:00,11.06632,11.08473,11.06632,11.08473,9.0
2009-12-07 05:56:00,11.06748,11.07883,11.05953,11.05953,12.0
2009-12-07 05:57:00,11.06473,11.07787,11.06083,11.07473,7.0
2009-12-07 05:58:00,11.08838,11.08838,11.06163,11.06582,9.0
2009-12-07 05:59:00,11.06383,11.07212,11.06097,11.06292,10.0
2009-12-07 06:00:00,11.07262,11.07828,11.06203,11.06203,8.0
2009-12-07 06:01:00,11.05998,11.07687,11.05932,11.07337,9.0
2009-12-07 06:02:00,11.08192,11.08192,11.06097,11.06332,7.0
2009-12-07 06:03:00,11.06297,11.08103,11.06297,11.08103,9.0
2009-12-07 06:04:00,11.06227,11.07727,11.06088,11.06787,7.0
2009-12-07 06:05:00,11.07332,11.07637,11.06152,11.07637,8.0
2009-12-07 06:06:00,11.08243,11.08243,11.05947,11.06487,8.0
2009-12-07 06:07:00,11.06383,11.08017,11.06082,11.08017,8.0
2009-12-07 06:08:00,11.06262,11.07802,11.05828,11.06282,11.0
2009-12-07 06:09:00,11.06192,11.07403,11.05723,11.06383,8.0
2009-12-07 06:10:00,11.08288,11.08288,11.06097,11.06097,11.0
2009-12-07 06:11:00,11.06152,11.07347,11.05553,11.05793,9.0
2009-12-07 06:12:00,11.06272,11.07577,11.05663,11.06892,10.0
2009-12-07 06:13:00,11.05847,11.08818,11.05008,11.05597,11.0
2009-12-07 06:14:00,11.07553,11.08183,11.05028,11.05028,10.0
2009-12-07 06:15:00,11.05588,11.08138,11.04833,11.05532,9.0
2009-12-07 06:16:00,11.07533,11.07533,11.04832,11.07473,11.0
2009-12-07 06:17:00,11.05977,11.07833,11.05977,11.06432,9.0
2009-12-07 06:18:00,11.08308,11.08308,11.06183,11.07567,9.0
2009-12-07 06:19:00,11.07197,11.07702,11.06303,11.07702,9.0
2009-12-07 06:20:00,11.08247,11.08247,11.06327,11.06482,7.0
2009-12-07 06:21:00,11.06497,11.08052,11.06233,11.08052,11.0
2009-12-07 06:22:00,11.06282,11.07663,11.06075,11.06438,8.0
2009-12-07 06:23:00,11.05977,11.07882,11.05977,11.06558,9.0
2009-12-07 06:24:00,11.08363,11.08363,11.06121,11.06498,9.0
2009-12-07 06:25:00,11.06748,11.07667,11.05082,11.05708,11.0
2009-12-07 06:26:00,11.07808,11.07808,11.04893,11.04893,10.0
2009-12-07 06:27:00,11.05563,11.06443,11.05117,11.05233,7.0
2009-12-07 06:28:00,11.07403,11.07403,11.05242,11.05388,10.0
2009-12-07 06:29:00,11.05937,11.07283,11.05172,11.05172,7.0
2009-12-07 06:30:00,11.07497,11.07527,11.05148,11.06478,7.0
2009-12-07 06:31:00,11.06142,11.07378,11.05743,11.05743,8.0
2009-12-07 06:32:00,11.07963,11.07963,11.05502,11.05903,9.0
2009-12-07 06:33:00,11.06737,11.07583,11.05847,11.07292,7.0
2009-12-07 06:34:00,11.08427,11.08427,11.06052,11.06403,11.0
2009-12-07 06:35:00,11.06362,11.07627,11.05912,11.06442,9.0
2009-12-07 06:36:00,11.08162,11.08162,11.05738,11.05738,10.0
2009-12-07 06:37:00,11.05928,11.07242,11.05928,11.06993,11.0
2009-12-07 06:38:00,11.08458,11.08458,11.05777,11.07578,10.0
2009-12-07 06:39:00,11.06302,11.07878,11.05573,11.07878,9.0
2009-12-07 06:40:00,11.06358,11.07462,11.05912,11.05977,11.0
2009-12-07 06:41:00,11.05773,11.07631,11.05773,11.06087,9.0
2009-12-07 06:42:00,11.08228,11.08228,11.05543,11.05543,11.0
2009-12-07 06:43:00,11.06083,11.07437,11.05843,11.07437,11.0
2009-12-07 06:44:00,11.05883,11.07192,11.05623,11.06732,9.0
2009-12-07 06:45:00,11.05872,11.07203,11.05568,11.05772,9.0
2009-12-07 06:46:00,11.07872,11.07872,11.05487,11.05793,11.0
2009-12-07 06:47:00,11.05713,11.07278,11.05203,11.07242,9.0
2009-12-07 06:48:00,11.08122,11.08122,11.05622,11.06023,7.0
2009-12-07 06:49:00,11.05987,11.07252,11.05543,11.06333,7.0
2009-12-07 06:50:00,11.08123,11.08123,11.05883,11.05883,11.0
2009-12-07 06:51:00,11.05978,11.07358,11.05669,11.05762,9.0
2009-12-07 06:52:00,11.07863,11.07863,11.05393,11.05393,12.0
2009-12-07 06:53:00,11.06147,11.07277,11.05073,11.05073,8.0
2009-12-07 06:54:00,11.07398,11.07398,11.05463,11.06707,8.0
2009-12-07 06:55:00,11.05488,11.06622,11.05472,11.06613,10.0
2009-12-07 06:56:00,11.07448,11.07448,11.05288,11.05288,7.0
2009-12-07 06:57:00,11.05543,11.07548,11.05432,11.07548,8.0
2009-12-07 06:58:00,11.05038,11.07422,11.05038,11.07078,7.0
2009-12-07 06:59:00,11.06967,11.07198,11.06137,11.07027,8.0
2009-12-07 07:00:00,11.08053,11.08053,11.05967,11.07038,7.0
2009-12-07 07:01:00,11.06032,11.08342,11.06032,11.08342,13.0
2009-12-07 07:02:00,11.06808,11.07687,11.06037,11.07082,8.0
2009-12-07 07:03:00,11.06177,11.07628,11.05922,11.07303,8.0
2009-12-07 07:04:00,11.08097,11.08097,11.06108,11.06647,8.0
2009-12-07 07:05:00,11.06163,11.08507,11.06163,11.08507,7.0
2009-12-07 07:06:00,11.05768,11.07532,11.05768,11.06802,7.0
2009-12-07 07:07:00,11.06158,11.07188,11.06158,11.07188,9.0
2009-12-07 07:08:00,11.08227,11.08227,11.06167,11.07442,10.0
2009-12-07 07:09:00,11.06262,11.07282,11.06262,11.07267,7.0
2009-12-07 07:10:00,11.08208,11.08208,11.06073,11.07383,7.0
2009-12-07 07:11:00,11.06307,11.07453,11.06287,11.07453,8.0
2009-12-07 07:12:00,11.08023,11.08023,11.06273,11.07377,10.0
2009-12-07 07:13:00,11.06557,11.07497,11.06557,11.07497,7.0
2009-12-07 07:14:00,11.08562,11.08562,11.06603,11.07503,13.0
2009-12-07 07:15:00,11.06453,11.07958,11.06453,11.07692,9.0
2009-12-07 07:16:00,11.08462,11.08462,11.06397,11.07728,7.0
2009-12-07 07:17:00,11.07023,11.07757,11.06653,11.07513,13.0
2009-12-07 07:18:00,11.08598,11.08598,11.06712,11.07857,7.0
2009-12-07 07:19:00,11.06818,11.07923,11.06328,11.07487,9.0
2009-12-07 07:20:00,11.07973,11.07973,11.06567,11.07572,7.0
2009-12-07 07:21:00,11.06203,11.08103,11.06203,11.07497,11.0
2009-12-07 07:22:00,11.08723,11.08723,11.06598,11.07343,10.0
2009-12-07 07:23:00,11.06707,11.07813,11.06433,11.06582,7.0
2009-12-07 07:24:00,11.08567,11.08567,11.06383,11.06652,10.0
2009-12-07 07:25:00,11.06533,11.07777,11.06459,11.07777,9.0
2009-12-07 07:26:00,11.08767,11.08767,11.06518,11.06993,10.0
2009-12-07 07:27:00,11.07337,11.08268,11.07337,11.08268,7.0
2009-12-07 07:28:00,11.06568,11.07608,11.06452,11.07388,8.0
2009-12-07 07:29:00,11.06382,11.07783,11.06382,11.07183,59.0
2009-12-07 07:30:00,11.08217,11.08217,11.06283,11.07043,7.0
2009-12-07 07:31:00,11.06152,11.0779,11.05832,11.06158,11.0
2009-12-07 07:32:00,11.08342,11.08342,11.06383,11.07182,9.0
2009-12-07 07:33:00,11.06432,11.08242,11.06412,11.07182,20.0
2009-12-07 07:34:00,11.08223,11.08223,11.07128,11.07128,7.0
2009-12-07 07:35:00,11.06258,11.07688,11.06258,11.07688,11.0
2009-12-07 07:36:00,11.07113,11.08402,11.06103,11.07432,7.0
2009-12-07 07:37:00,11.06522,11.07832,11.05637,11.07832,16.0
2009-12-07 07:38:00,11.05853,11.07353,11.05732,11.06202,14.0
2009-12-07 07:39:00,11.06043,11.07573,11.05783,11.06478,43.0
2009-12-07 07:40:00,11.08078,11.08078,11.05713,11.06492,9.0
2009-12-07 07:41:00,11.05932,11.07433,11.05913,11.06692,29.0
2009-12-07 07:42:00,11.08062,11.08062,11.06183,11.07992,8.0
2009-12-07 07:43:00,11.06883,11.08102,11.06883,11.07852,23.0
2009-12-07 07:44:00,11.08093,11.08718,11.05827,11.07742,10.0
2009-12-07 07:45:00,11.06293,11.07897,11.06112,11.07897,58.0
2009-12-07 07:46:00,11.06113,11.07968,11.06113,11.07647,7.0
2009-12-07 07:47:00,11.06277,11.07702,11.05789,11.07577,19.0
2009-12-07 07:48:00,11.08093,11.08093,11.05707,11.07213,9.0
2009-12-07 07:49:00,11.05798,11.07278,11.05403,11.06462,13.0
2009-12-07 07:50:00,11.07568,11.07568,11.05313,11.06693,81.0
2009-12-07 07:51:00,11.05402,11.07183,11.05402,11.06827,61.0
2009-12-07 07:52:00,11.07713,11.07713,11.05373,11.05762,9.0
2009-12-07 07:53:00,11.05783,11.07112,11.05067,11.06532,36.0
2009-12-07 07:54:00,11.06823,11.07347,11.05381,11.06693,8.0
2009-12-07 07:55:00,11.05092,11.07633,11.05092,11.07633,18.0
2009-12-07 07:56:00,11.05802,11.07477,11.05457,11.06493,8.0
2009-12-07 07:57:00,11.05263,11.06963,11.05237,11.06498,58.0
2009-12-07 07:58:00,11.07282,11.07282,11.05317,11.06478,9.0
2009-12-07 07:59:00,11.05282,11.06898,11.04963,11.06327,76.0
2009-12-07 08:00:00,11.06682,11.06682,11.05053,11.05613,8.0
2009-12-07 08:01:00,11.05293,11.07695,11.04663,11.07307,59.0
2009-12-07 08:02:00,11.05687,11.07183,11.04952,11.06698,7.0
2009-12-07 08:03:00,11.04873,11.07407,11.04723,11.07407,45.0
2009-12-07 08:04:00,11.05773,11.06967,11.05043,11.06538,12.0
2009-12-07 08:05:00,11.05138,11.06943,11.04818,11.06943,59.0
2009-12-07 08:06:00,11.06838,11.06838,11.05162,11.06222,10.0
2009-12-07 08:07:00,11.05218,11.06658,11.04952,11.06432,44.0
2009-12-07 08:08:00,11.07142,11.07142,11.05337,11.06607,8.0
2009-12-07 08:09:00,11.06448,11.06842,11.04822,11.06842,52.0
2009-12-07 08:10:00,11.07298,11.07298,11.05338,11.06188,8.0
2009-12-07 08:11:00,11.06672,11.07328,11.05288,11.06058,24.0
2009-12-07 08:12:00,11.07808,11.07808,11.04882,11.05683,10.0
2009-12-07 08:13:00,11.05718,11.06712,11.05023,11.06433,39.0
2009-12-07 08:14:00,11.07677,11.07677,11.05358,11.06307,10.0
2009-12-07 08:15:00,11.05403,11.07287,11.05062,11.07287,34.0
2009-12-07 08:16:00,11.06392,11.06973,11.05042,11.06868,7.0
2009-12-07 08:17:00,11.06713,11.07128,11.05612,11.07128,53.0
2009-12-07 08:18:00,11.07868,11.07868,11.05513,11.06812,11.0
2009-12-07 08:19:00,11.06748,11.06748,11.05332,11.06573,9.0
2009-12-07 08:20:00,11.07503,11.07503,11.05473,11.05542,11.0
2009-12-07 08:21:00,11.05403,11.06748,11.05232,11.06748,7.0
2009-12-07 08:22:00,11.07167,11.07333,11.05387,11.06477,11.0
2009-12-07 08:23:00,11.06142,11.07203,11.04513,11.06478,9.0
2009-12-07 08:24:00,11.07133,11.07133,11.04688,11.06733,10.0
2009-12-07 08:25:00,11.05213,11.06972,11.05107,11.06972,8.0
2009-12-07 08:26:00,11.05092,11.06813,11.04923,11.06042,8.0
2009-12-07 08:27:00,11.06482,11.07922,11.04783,11.07922,7.0
2009-12-07 08:28:00,11.06212,11.07292,11.05877,11.06047,11.0
2009-12-07 08:29:00,11.06388,11.07038,11.05877,11.06282,9.0
2009-12-07 08:30:00,11.07832,11.07832,11.05723,11.06607,10.0
2009-12-07 08:31:00,11.06448,11.06953,11.05788,11.05788,7.0
2009-12-07 08:32:00,11.07982,11.07982,11.05933,11.06252,10.0
2009-12-07 08:33:00,11.06252,11.06829,11.05872,11.06557,9.0
2009-12-07 08:34:00,11.07633,11.07633,11.04848,11.06073,7.0
2009-12-07 08:35:00,11.06827,11.06827,11.04413,11.06607,7.0
2009-12-07 08:36:00,11.06593,11.06653,11.04678,11.06653,7.0
2009-12-07 08:37:00,11.06302,11.06663,11.04562,11.06352,7.0
2009-12-07 08:38:00,11.06508,11.06683,11.04612,11.05058,8.0
2009-12-07 08:39:00,11.05023,11.06782,11.04617,11.06578,8.0
2009-12-07 08:40:00,11.06878,11.06878,11.04223,11.05177,9.0
2009-12-07 08:41:00,11.06288,11.06718,11.04587,11.06382,7.0
2009-12-07 08:42:00,11.06093,11.06652,11.04165,11.06652,10.0
2009-12-07 08:43:00,11.06233,11.06728,11.04577,11.06158,7.0
2009-12-07 08:44:00,11.06583,11.07513,11.04307,11.07513,13.0
2009-12-07 08:45:00,11.05977,11.05977,11.03668,11.05337,8.0
2009-12-07 08:46:00,11.06188,11.06662,11.04118,11.06308,8.0
2009-12-07 08:47:00,11.06533,11.06533,11.04248,11.06478,9.0
2009-12-07 08:48:00,11.06578,11.06578,11.04107,11.06067,7.0
2009-12-07 08:49:00,11.04243,11.05833,11.04227,11.05297,9.0
2009-12-07 08:50:00,11.05743,11.06533,11.04277,11.04592,14.0
2009-12-07 08:51:00,11.06252,11.06728,11.04083,11.05113,8.0
2009-12-07 08:52:00,11.06788,11.06832,11.04703,11.06442,8.0
2009-12-07 08:53:00,11.06777,11.06777,11.04838,11.06297,8.0
2009-12-07 08:54:00,11.06362,11.06388,11.04582,11.06388,14.0
2009-12-07 08:55:00,11.06583,11.06583,11.04143,11.06158,7.0
2009-12-07 08:56:00,11.05122,11.06428,11.04003,11.05987,10.0
2009-12-07 08:57:00,11.06237,11.06237,11.03987,11.03987,8.0
2009-12-07 08:58:00,11.05908,11.06283,11.03962,11.04163,9.0
2009-12-07 08:59:00,11.06227,11.06977,11.04117,11.05138,8.0
2009-12-07 09:00:00,11.06483,11.07087,11.04392,11.04807,7.0
2009-12-07 09:01:00,11.06857,11.06857,11.04648,11.06193,7.0
2009-12-07 09:02:00,11.06947,11.07858,11.04873,11.05222,11.0
2009-12-07 09:03:00,11.07258,11.07472,11.05137,11.05258,11.0
2009-12-07 09:04:00,11.05618,11.07047,11.05232,11.06817,8.0
2009-12-07 09:05:00,11.06918,11.07433,11.04977,11.07228,7.0
2009-12-07 09:06:00,11.07223,11.07223,11.04553,11.05012,10.0
2009-12-07 09:07:00,11.06428,11.07432,11.04663,11.07052,11.0
2009-12-07 09:08:00,11.06643,11.07403,11.04733,11.05048,12.0
2009-12-07 09:09:00,11.05297,11.07257,11.04912,11.07257,9.0
2009-12-07 09:10:00,11.07047,11.07047,11.04737,11.06008,8.0
2009-12-07 09:11:00,11.05563,11.07177,11.04577,11.05252,11.0
2009-12-07 09:12:00,11.06382,11.06883,11.04047,11.04662,10.0
2009-12-07 09:13:00,11.05278,11.06893,11.04553,11.05783,7.0
2009-12-07 09:14:00,11.05977,11.07233,11.05002,11.05403,7.0
2009-12-07 09:15:00,11.05343,11.06772,11.04732,11.04732,9.0
2009-12-07 09:16:00,11.05962,11.06893,11.04183,11.05043,8.0
2009-12-07 09:17:00,11.05337,11.06257,11.03958,11.03958,9.0
2009-12-07 09:18:00,11.06067,11.06183,11.03777,11.03908,8.0
2009-12-07 09:19:00,11.05397,11.05543,11.03637,11.05198,12.0
2009-12-07 09:20:00,11.05033,11.06283,11.03042,11.04583,16.0
2009-12-07 09:21:00,11.04532,11.06037,11.03028,11.05168,15.0
2009-12-07 09:22:00,11.06388,11.06933,11.03547,11.05068,7.0
2009-12-07 09:23:00,11.06423,11.06793,11.04513,11.06303,13.0
2009-12-07 09:24:00,11.06632,11.07297,11.04522,11.06867,9.0
2009-12-07 09:25:00,11.06987,11.06987,11.04377,11.06832,16.0
2009-12-07 09:26:00,11.06662,11.06937,11.04637,11.04637,9.0
2009-12-07 09:27:00,11.05057,11.07078,11.04403,11.06787,20.0
2009-12-07 09:28:00,11.06633,11.06777,11.04167,11.05232,7.0
2009-12-07 09:29:00,11.05182,11.07077,11.04922,11.05172,11.0
2009-12-07 09:30:00,11.06773,11.06932,11.04613,11.06713,8.0
2009-12-07 09:31:00,11.06827,11.06918,11.04928,11.06918,14.0
2009-12-07 09:32:00,11.07057,11.07267,11.04738,11.06887,9.0
2009-12-07 09:33:00,11.06932,11.07142,11.04708,11.05118,24.0
2009-12-07 09:34:00,11.06402,11.07223,11.04852,11.05207,7.0
2009-12-07 09:35:00,11.06923,11.07472,11.04633,11.06277,15.0
2009-12-07 09:36:00,11.06532,11.06532,11.04532,11.06342,8.0
2009-12-07 09:37:00,11.04747,11.07132,11.04637,11.06678,17.0
2009-12-07 09:38:00,11.06763,11.06982,11.04618,11.06223,7.0
2009-12-07 09:39:00,11.06837,11.06873,11.04828,11.06777,16.0
2009-12-07 09:40:00,11.06607,11.06983,11.04402,11.04688,9.0
2009-12-07 09:41:00,11.06743,11.07047,11.04662,11.06497,12.0
2009-12-07 09:42:00,11.06993,11.07378,11.04748,11.05332,10.0
2009-12-07 09:43:00,11.05507,11.07322,11.04558,11.06133,15.0
2009-12-07 09:44:00,11.05147,11.07172,11.04352,11.05278,11.0
2009-12-07 09:45:00,11.07043,11.07122,11.04512,11.06377,17.0
2009-12-07 09:46:00,11.04912,11.06582,11.04082,11.06227,7.0
2009-12-07 09:47:00,11.06538,11.06538,11.04033,11.04833,22.0
2009-12-07 09:48:00,11.06323,11.06527,11.04552,11.04552,10.0
2009-12-07 09:49:00,11.04512,11.08118,11.03988,11.06072,11.0
2009-12-07 09:50:00,11.07223,11.07223,11.05482,11.06213,12.0
2009-12-07 09:51:00,11.06143,11.07028,11.04572,11.06637,9.0
2009-12-07 09:52:00,11.07122,11.07122,11.04392,11.06363,7.0
2009-12-07 09:53:00,11.06042,11.06582,11.05078,11.06248,10.0
2009-12-07 09:54:00,11.06957,11.06957,11.04672,11.06587,9.0
2009-12-07 09:55:00,11.06528,11.06528,11.04943,11.06292,7.0
2009-12-07 09:56:00,11.06928,11.06928,11.05023,11.05337,9.0
2009-12-07 09:57:00,11.05313,11.06967,11.05313,11.06237,11.0
2009-12-07 09:58:00,11.07067,11.07067,11.05157,11.06143,7.0
2009-12-07 09:59:00,11.05177,11.06568,11.05177,11.06568,10.0
2009-12-07 10:00:00,11.06098,11.06773,11.04607,11.05882,9.0
2009-12-07 10:01:00,11.06183,11.06523,11.04667,11.06268,9.0
2009-12-07 10:02:00,11.06148,11.06148,11.03958,11.04163,7.0
2009-12-07 10:03:00,11.05192,11.07472,11.03737,11.07472,8.0
2009-12-07 10:04:00,11.07707,11.08183,11.05987,11.07932,11.0
2009-12-07 10:05:00,11.08082,11.08232,11.05283,11.07763,7.0
2009-12-07 10:06:00,11.06857,11.08637,11.05978,11.07568,10.0
2009-12-07 10:07:00,11.07928,11.08483,11.06307,11.06502,8.0
2009-12-07 10:08:00,11.08117,11.08482,11.06337,11.08103,8.0
2009-12-07 10:09:00,11.08027,11.08807,11.05982,11.06663,12.0
2009-12-07 10:10:00,11.08322,11.08898,11.06817,11.08597,7.0
2009-12-07 10:11:00,11.08602,11.08722,11.06508,11.06918,8.0
2009-12-07 10:12:00,11.08768,11.08872,11.06378,11.08583,7.0
2009-12-07 10:13:00,11.06722,11.09232,11.0669,11.07418,7.0
2009-12-07 10:14:00,11.07387,11.09193,11.05943,11.06682,16.0
2009-12-07 10:15:00,11.08292,11.08382,11.06478,11.08193,8.0
2009-12-07 10:16:00,11.08182,11.08227,11.06362,11.07878,9.0
2009-12-07 10:17:00,11.06537,11.08197,11.06083,11.07953,9.0
2009-12-07 10:18:00,11.07792,11.08437,11.06143,11.06742,11.0
2009-12-07 10:19:00,11.06767,11.08633,11.06108,11.06633,8.0
2009-12-07 10:20:00,11.07988,11.08373,11.05658,11.07472,11.0
2009-12-07 10:21:00,11.08037,11.10947,11.07017,11.08053,9.0
2009-12-07 10:22:00,11.09657,11.09822,11.07872,11.09822,7.0
2009-12-07 10:23:00,11.09442,11.09927,11.07763,11.09433,8.0
2009-12-07 10:24:00,11.10017,11.10658,11.08063,11.09822,9.0
2009-12-07 10:25:00,11.10108,11.10108,11.07852,11.09772,7.0
2009-12-07 10:26:00,11.09588,11.10123,11.07552,11.08143,7.0
2009-12-07 10:27:00,11.10027,11.10433,11.08118,11.09727,7.0
2009-12-07 10:28:00,11.08532,11.10338,11.07743,11.09252,8.0
2009-12-07 10:29:00,11.10102,11.10102,11.07998,11.08527,9.0
2009-12-07 10:30:00,11.09232,11.10068,11.07218,11.09742,7.0
2009-12-07 10:31:00,11.09527,11.10983,11.08568,11.10282,18.0
2009-12-07 10:32:00,11.10243,11.10538,11.06574,11.08173,9.0
2009-12-07 10:33:00,11.07228,11.09138,11.06778,11.06778,14.0
2009-12-07 10:34:00,11.08622,11.10328,11.07443,11.09302,8.0
2009-12-07 10:35:00,11.09282,11.09528,11.06793,11.06982,16.0
2009-12-07 10:36:00,11.08402,11.08473,11.05442,11.05442,10.0
2009-12-07 10:37:00,11.07247,11.08483,11.05362,11.07827,11.0
2009-12-07 10:38:00,11.07738,11.08097,11.05942,11.07437,9.0
2009-12-07 10:39:00,11.06347,11.08128,11.04522,11.06628,17.0
2009-12-07 10:40:00,11.05858,11.07948,11.04942,11.07282,10.0
2009-12-07 10:41:00,11.07577,11.07643,11.04868,11.07228,17.0
2009-12-07 10:42:00,11.05468,11.08383,11.05468,11.06698,9.0
2009-12-07 10:43:00,11.06422,11.08828,11.06422,11.07047,20.0
2009-12-07 10:44:00,11.08362,11.08837,11.06272,11.07432,8.0
2009-12-07 10:45:00,11.07772,11.07973,11.05693,11.05928,14.0
2009-12-07 10:46:00,11.07217,11.07922,11.05417,11.07458,9.0
2009-12-07 10:47:00,11.06943,11.07578,11.05823,11.07578,14.0
2009-12-07 10:48:00,11.07343,11.07983,11.04902,11.06872,8.0
2009-12-07 10:49:00,11.06832,11.06918,11.04027,11.04353,12.0
2009-12-07 10:50:00,11.05303,11.06838,11.03458,11.04292,8.0
2009-12-07 10:51:00,11.05883,11.06332,11.01757,11.04007,16.0
2009-12-07 10:52:00,11.05128,11.06027,11.03223,11.04338,12.0
2009-12-07 10:53:00,11.03663,11.05533,11.03148,11.05198,13.0
2009-12-07 10:54:00,11.05392,11.05782,11.03637,11.05622,9.0
2009-12-07 10:55:00,11.05633,11.06232,11.03507,11.04412,15.0
2009-12-07 10:56:00,11.05698,11.06392,11.03927,11.03927,12.0
2009-12-07 10:57:00,11.04183,11.06583,11.04183,11.06083,14.0
2009-12-07 10:58:00,11.05878,11.06228,11.03778,11.05832,7.0
2009-12-07 10:59:00,11.04548,11.06243,11.04027,11.04478,16.0
2009-12-07 11:00:00,11.03867,11.06283,11.03336,11.06238,8.0
2009-12-07 11:01:00,11.06233,11.07818,11.04027,11.06472,16.0
2009-12-07 11:02:00,11.07133,11.07543,11.04912,11.06973,7.0
2009-12-07 11:03:00,11.07288,11.07787,11.05318,11.07577,16.0
2009-12-07 11:04:00,11.07332,11.08182,11.05478,11.08097,9.0
2009-12-07 11:05:00,11.06548,11.07903,11.04002,11.04028,16.0
2009-12-07 11:06:00,11.05802,11.06543,11.04512,11.04812,7.0
2009-12-07 11:07:00,11.04543,11.07278,11.04373,11.05593,16.0
2009-12-07 11:08:00,11.07188,11.07192,11.04952,11.05358,10.0
2009-12-07 11:09:00,11.05312,11.07177,11.05217,11.06878,19.0
2009-12-07 11:10:00,11.05252,11.07943,11.04922,11.07133,13.0
2009-12-07 11:11:00,11.07053,11.07937,11.05462,11.06098,22.0
2009-12-07 11:12:00,11.07083,11.07932,11.05248,11.07118,7.0
2009-12-07 11:13:00,11.05593,11.07727,11.05157,11.07187,15.0
2009-12-07 11:14:00,11.07447,11.07908,11.05147,11.05313,12.0
2009-12-07 11:15:00,11.05513,11.07592,11.04948,11.05312,16.0
2009-12-07 11:16:00,11.06947,11.07108,11.05283,11.05487,7.0
2009-12-07 11:17:00,11.04983,11.07627,11.04715,11.07008,17.0
2009-12-07 11:18:00,11.06633,11.07383,11.05053,11.06567,8.0
2009-12-07 11:19:00,11.07243,11.07243,11.043,11.06383,14.0
2009-12-07 11:20:00,11.06327,11.06327,11.04793,11.04858,9.0
2009-12-07 11:21:00,11.06423,11.06992,11.04602,11.06238,17.0
2009-12-07 11:22:00,11.04992,11.07822,11.04832,11.05133,7.0
2009-12-07 11:23:00,11.05267,11.07128,11.04622,11.06682,14.0
2009-12-07 11:24:00,11.06468,11.07433,11.04727,11.07287,7.0
2009-12-07 11:25:00,11.05537,11.07332,11.04372,11.06982,18.0
2009-12-07 11:26:00,11.06782,11.07023,11.05023,11.06592,9.0
2009-12-07 11:27:00,11.06593,11.07352,11.04473,11.06503,22.0
2009-12-07 11:28:00,11.05172,11.07232,11.04753,11.07232,11.0
2009-12-07 11:29:00,11.06727,11.07433,11.05303,11.07047,17.0
2009-12-07 11:30:00,11.06918,11.07147,11.05217,11.06773,11.0
2009-12-07 11:31:00,11.07022,11.07022,11.04688,11.06422,11.0
2009-12-07 11:32:00,11.06768,11.07027,11.05002,11.06182,10.0
2009-12-07 11:33:00,11.06698,11.06832,11.04842,11.06732,16.0
2009-12-07 11:34:00,11.06913,11.06913,11.04567,11.04567,11.0
2009-12-07 11:35:00,11.06322,11.06637,11.04012,11.05138,16.0
2009-12-07 11:36:00,11.05542,11.05542,11.03407,11.05292,10.0
2009-12-07 11:37:00,11.04118,11.05518,11.03887,11.04007,18.0
2009-12-07 11:38:00,11.05532,11.05532,11.03583,11.04777,11.0
2009-12-07 11:39:00,11.04652,11.05477,11.03317,11.04708,14.0
2009-12-07 11:40:00,11.05132,11.05372,11.03228,11.03553,9.0
2009-12-07 11:41:00,11.03473,11.05133,11.01349,11.04448,19.0
2009-12-07 11:42:00,11.03352,11.05438,11.03312,11.04022,7.0
2009-12-07 11:43:00,11.04042,11.05702,11.03517,11.04403,21.0
2009-12-07 11:44:00,11.06048,11.06048,11.03673,11.05188,11.0
2009-12-07 11:45:00,11.05433,11.05822,11.03453,11.04997,14.0
2009-12-07 11:46:00,11.05128,11.06037,11.03288,11.03832,7.0
2009-12-07 11:47:00,11.03692,11.05837,11.03187,11.05487,22.0
2009-12-07 11:48:00,11.05773,11.05773,11.03997,11.05427,8.0
2009-12-07 11:49:00,11.04157,11.05753,11.03947,11.04062,14.0
2009-12-07 11:50:00,11.05682,11.05822,11.03868,11.04248,7.0
2009-12-07 11:51:00,11.05818,11.06023,11.04298,11.04308,14.0
2009-12-07 11:52:00,11.05838,11.06278,11.04088,11.05952,12.0
2009-12-07 11:53:00,11.05903,11.07142,11.05293,11.05387,22.0
2009-12-07 11:54:00,11.07138,11.07138,11.04783,11.05262,9.0
2009-12-07 11:55:00,11.07257,11.07257,11.05028,11.07127,13.0
2009-12-07 11:56:00,11.06633,11.06808,11.05228,11.06412,11.0
2009-12-07 11:57:00,11.05607,11.06823,11.04367,11.06232,16.0
2009-12-07 11:58:00,11.05778,11.07062,11.03813,11.05977,8.0
2009-12-07 11:59:00,11.04468,11.06378,11.03677,11.05477,12.0
2009-12-07 12:00:00,11.05272,11.05527,11.03457,11.04138,8.0
2009-12-07 12:01:00,11.05388,11.05583,11.03477,11.05377,16.0
2009-12-07 12:02:00,11.05128,11.05643,11.03488,11.03643,9.0
2009-12-07 12:03:00,11.04643,11.05227,11.03671,11.04468,17.0
2009-12-07 12:04:00,11.05302,11.05332,11.03787,11.05332,9.0
2009-12-07 12:05:00,11.03873,11.06118,11.03677,11.04433,12.0
2009-12-07 12:06:00,11.05242,11.05332,11.02783,11.04412,10.0
2009-12-07 12:07:00,11.03533,11.05337,11.03312,11.05027,13.0
2009-12-07 12:08:00,11.05193,11.05213,11.01762,11.04708,7.0
2009-12-07 12:09:00,11.04822,11.04822,11.03328,11.04463,14.0
2009-12-07 12:10:00,11.04968,11.05542,11.03403,11.04607,8.0
2009-12-07 12:11:00,11.04827,11.05437,11.02922,11.05338,16.0
2009-12-07 12:12:00,11.05252,11.05688,11.03558,11.05688,9.0
2009-12-07 12:13:00,11.04108,11.05833,11.03378,11.05178,20.0
2009-12-07 12:14:00,11.05458,11.06088,11.03795,11.05373,9.0
2009-12-07 12:15:00,11.05547,11.06083,11.04368,11.05977,8.0
2009-12-07 12:16:00,11.06097,11.06223,11.04292,11.05753,7.0
2009-12-07 12:17:00,11.06133,11.06228,11.04183,11.05522,12.0
2009-12-07 12:18:00,11.05817,11.06423,11.04092,11.04322,9.0
2009-12-07 12:19:00,11.06243,11.06243,11.04008,11.04018,7.0
2009-12-07 12:20:00,11.05668,11.06308,11.03882,11.04238,8.0
2009-12-07 12:21:00,11.05772,11.06387,11.03893,11.05732,11.0
2009-12-07 12:22:00,11.05893,11.06667,11.03993,11.06433,12.0
2009-12-07 12:23:00,11.06403,11.06797,11.04567,11.04912,7.0
2009-12-07 12:24:00,11.06283,11.06733,11.04668,11.06637,8.0
2009-12-07 12:25:00,11.06272,11.06673,11.04642,11.04743,10.0
2009-12-07 12:26:00,11.06253,11.06672,11.05063,11.06007,8.0
2009-12-07 12:27:00,11.04758,11.06743,11.04758,11.05658,9.0
2009-12-07 12:28:00,11.05388,11.06443,11.04602,11.05142,14.0
2009-12-07 12:29:00,11.05023,11.07072,11.04408,11.05182,8.0
2009-12-07 12:30:00,11.06772,11.07513,11.05212,11.06777,8.0
2009-12-07 12:31:00,11.07737,11.08038,11.05653,11.05973,10.0
2009-12-07 12:32:00,11.07283,11.07783,11.05412,11.07337,10.0
2009-12-07 12:33:00,11.06862,11.07572,11.04597,11.05433,7.0
2009-12-07 12:34:00,11.06972,11.07488,11.05108,11.07488,7.0
2009-12-07 12:35:00,11.05068,11.07082,11.05068,11.06903,9.0
2009-12-07 12:36:00,11.07023,11.07023,11.05132,11.05132,9.0
2009-12-07 12:37:00,11.06763,11.07277,11.05438,11.07013,8.0
2009-12-07 12:38:00,11.06763,11.07188,11.04938,11.05438,7.0
2009-12-07 12:39:00,11.07073,11.07182,11.05358,11.05553,16.0
2009-12-07 12:40:00,11.06518,11.06687,11.05347,11.05542,8.0
2009-12-07 12:41:00,11.05413,11.06863,11.05357,11.06713,7.0
2009-12-07 12:42:00,11.06993,11.06993,11.05313,11.06677,11.0
2009-12-07 12:43:00,11.06898,11.06898,11.04955,11.06538,9.0
2009-12-07 12:44:00,11.06822,11.06822,11.04807,11.06583,14.0
2009-12-07 12:45:00,11.06502,11.06782,11.04563,11.06498,10.0
2009-12-07 12:46:00,11.06847,11.06882,11.04832,11.06193,12.0
2009-12-07 12:47:00,11.06683,11.06733,11.05078,11.05183,21.0
2009-12-07 12:48:00,11.06573,11.06928,11.04822,11.06872,9.0
2009-12-07 12:49:00,11.05262,11.06933,11.04953,11.06223,12.0
2009-12-07 12:50:00,11.07087,11.09017,11.05002,11.06492,11.0
2009-12-07 12:51:00,11.06777,11.08135,11.06253,11.07948,9.0
2009-12-07 12:52:00,11.06397,11.07787,11.06272,11.06272,11.0
2009-12-07 12:53:00,11.06428,11.07452,11.06202,11.07338,16.0
2009-12-07 12:54:00,11.07733,11.07733,11.06078,11.06203,9.0
2009-12-07 12:55:00,11.06988,11.07592,11.05173,11.07433,16.0
2009-12-07 12:56:00,11.08022,11.08022,11.05658,11.07442,11.0
2009-12-07 12:57:00,11.07193,11.07943,11.06363,11.06803,8.0
2009-12-07 12:58:00,11.07728,11.07728,11.05998,11.07338,11.0
2009-12-07 12:59:00,11.07153,11.08028,11.05396,11.07458,7.0
2009-12-07 13:00:00,11.07742,11.08167,11.06008,11.07742,13.0
2009-12-07 13:01:00,11.06432,11.07733,11.06318,11.06723,17.0
2009-12-07 13:02:00,11.07707,11.07927,11.05577,11.07527,7.0
2009-12-07 13:03:00,11.07392,11.07983,11.05767,11.07253,12.0
2009-12-07 13:04:00,11.07797,11.08037,11.06263,11.06263,9.0
2009-12-07 13:05:00,11.06048,11.08523,11.06048,11.08357,20.0
2009-12-07 13:06:00,11.08287,11.08893,11.05857,11.06402,8.0
2009-12-07 13:07:00,11.06272,11.09068,11.05608,11.08478,15.0
2009-12-07 13:08:00,11.06707,11.08982,11.06292,11.08308,10.0
2009-12-07 13:09:00,11.08267,11.08488,11.05392,11.08033,14.0
2009-12-07 13:10:00,11.08032,11.09087,11.05972,11.06857,7.0
2009-12-07 13:11:00,11.08333,11.08783,11.06373,11.08182,19.0
2009-12-07 13:12:00,11.08027,11.08982,11.06473,11.07248,7.0
2009-12-07 13:13:00,11.08932,11.08932,11.06833,11.06943,12.0
2009-12-07 13:14:00,11.08707,11.08778,11.06583,11.06583,9.0
2009-12-07 13:15:00,11.08732,11.09193,11.06258,11.08882,15.0
2009-12-07 13:16:00,11.09002,11.09423,11.06968,11.08728,7.0
2009-12-07 13:17:00,11.08913,11.08978,11.07013,11.07122,14.0
2009-12-07 13:18:00,11.08737,11.09033,11.07103,11.08672,8.0
2009-12-07 13:19:00,11.08758,11.08893,11.06942,11.08582,13.0
2009-12-07 13:20:00,11.08472,11.09028,11.06927,11.08833,8.0
2009-12-07 13:21:00,11.09072,11.09332,11.07047,11.08432,9.0
2009-12-07 13:22:00,11.08997,11.09443,11.07053,11.08613,9.0
2009-12-07 13:23:00,11.09037,11.09227,11.07043,11.08648,8.0
2009-12-07 13:24:00,11.08497,11.09377,11.06872,11.06872,7.0
2009-12-07 13:25:00,11.08308,11.09717,11.07218,11.08982,7.0
2009-12-07 13:26:00,11.09243,11.09572,11.07342,11.09327,10.0
2009-12-07 13:27:00,11.08843,11.09327,11.07593,11.09142,16.0
2009-12-07 13:28:00,11.09262,11.09323,11.07718,11.09227,9.0
2009-12-07 13:29:00,11.09323,11.09537,11.07442,11.09072,7.0
2009-12-07 13:30:00,11.09083,11.09332,11.07467,11.08507,11.0
2009-12-07 13:31:00,11.08522,11.09922,11.07582,11.08073,8.0
2009-12-07 13:32:00,11.09138,11.09888,11.07723,11.09522,12.0
2009-12-07 13:33:00,11.09033,11.10008,11.07402,11.09528,18.0
2009-12-07 13:34:00,11.09527,11.09708,11.07502,11.07698,11.0
2009-12-07 13:35:00,11.09482,11.10127,11.07508,11.07557,14.0
2009-12-07 13:36:00,11.09112,11.09387,11.07332,11.09143,7.0
2009-12-07 13:37:00,11.07398,11.09408,11.07398,11.09408,19.0
2009-12-07 13:38:00,11.07863,11.09723,11.07373,11.07723,12.0
2009-12-07 13:39:00,11.09222,11.09287,11.07078,11.08508,20.0
2009-12-07 13:40:00,11.09873,11.09873,11.07663,11.08828,8.0
2009-12-07 13:41:00,11.07917,11.09532,11.07507,11.08927,17.0
2009-12-07 13:42:00,11.09082,11.09183,11.07182,11.08828,9.0
2009-12-07 13:43:00,11.08628,11.09712,11.07288,11.09333,10.0
2009-12-07 13:44:00,11.09622,11.09882,11.06323,11.08202,10.0
2009-12-07 13:45:00,11.09338,11.09998,11.07797,11.07902,10.0
2009-12-07 13:46:00,11.09548,11.10622,11.07898,11.09557,16.0
2009-12-07 13:47:00,11.09938,11.10547,11.08187,11.10427,12.0
2009-12-07 13:48:00,11.08872,11.11352,11.08687,11.11042,8.0
2009-12-07 13:49:00,11.10868,11.11637,11.09082,11.10513,16.0
2009-12-07 13:50:00,11.10832,11.11837,11.09237,11.10918,8.0
2009-12-07 13:51:00,11.10888,11.11428,11.09213,11.09408,19.0
2009-12-07 13:52:00,11.11363,11.11828,11.09328,11.11432,7.0
2009-12-07 13:53:00,11.11417,11.11697,11.09283,11.11582,7.0
2009-12-07 13:54:00,11.12112,11.12927,11.09133,11.09903,11.0
2009-12-07 13:55:00,11.11243,11.11792,11.10227,11.11517,8.0
2009-12-07 13:56:00,11.11832,11.11832,11.09588,11.09908,7.0
2009-12-07 13:57:00,11.11692,11.11972,11.09827,11.09827,7.0
2009-12-07 13:58:00,11.11723,11.11882,11.09398,11.10883,8.0
2009-12-07 13:59:00,11.10837,11.11077,11.09368,11.10623,8.0
2009-12-07 14:00:00,11.10953,11.11223,11.07363,11.09778,24.0
2009-12-07 14:01:00,11.08208,11.10303,11.07627,11.08102,7.0
2009-12-07 14:02:00,11.09583,11.09928,11.08058,11.08197,12.0
2009-12-07 14:03:00,11.09678,11.09678,11.07562,11.09392,9.0
2009-12-07 14:04:00,11.09583,11.09727,11.07817,11.09493,14.0
2009-12-07 14:05:00,11.09627,11.09742,11.07705,11.08022,19.0
2009-12-07 14:06:00,11.09927,11.10622,11.07463,11.10482,7.0
2009-12-07 14:07:00,11.10483,11.11028,11.09128,11.10643,11.0
2009-12-07 14:08:00,11.10632,11.11122,11.09153,11.09718,13.0
2009-12-07 14:09:00,11.11362,11.11723,11.09083,11.11723,14.0
2009-12-07 14:10:00,11.11433,11.11532,11.09007,11.09383,9.0
2009-12-07 14:11:00,11.10553,11.11472,11.09032,11.11472,20.0
2009-12-07 14:12:00,11.11028,11.11243,11.08903,11.09143,7.0
2009-12-07 14:13:00,11.09312,11.10687,11.08697,11.10287,19.0
2009-12-07 14:14:00,11.09798,11.10183,11.07933,11.09838,10.0
2009-12-07 14:15:00,11.09543,11.10813,11.07882,11.07882,9.0
2009-12-07 14:16:00,11.09858,11.09858,11.07922,11.07922,8.0
2009-12-07 14:17:00,11.09427,11.09657,11.07995,11.09477,9.0
2009-12-07 14:18:00,11.09732,11.10462,11.07703,11.08352,10.0
2009-12-07 14:19:00,11.10497,11.10497,11.07457,11.08637,12.0
2009-12-07 14:20:00,11.09918,11.10307,11.08558,11.10242,17.0
2009-12-07 14:21:00,11.10487,11.11053,11.08493,11.11053,18.0
2009-12-07 14:22:00,11.10283,11.10402,11.07508,11.09008,9.0
2009-12-07 14:23:00,11.09132,11.09528,11.07663,11.08098,21.0
2009-12-07 14:24:00,11.09277,11.09878,11.07363,11.09743,9.0
2009-12-07 14:25:00,11.08733,11.09122,11.06823,11.07508,20.0
2009-12-07 14:26:00,11.08867,11.09382,11.07142,11.09182,9.0
2009-12-07 14:27:00,11.08687,11.09483,11.07713,11.09272,10.0
2009-12-07 14:28:00,11.09428,11.09548,11.07293,11.09362,8.0
2009-12-07 14:29:00,11.09188,11.09628,11.07652,11.09193,9.0
2009-12-07 14:30:00,11.09402,11.09683,11.07522,11.09212,8.0
2009-12-07 14:31:00,11.09787,11.09872,11.07922,11.09433,7.0
2009-12-07 14:32:00,11.09702,11.09887,11.07762,11.08027,14.0
2009-12-07 14:33:00,11.09052,11.09432,11.07977,11.09432,9.0
2009-12-07 14:34:00,11.09682,11.09682,11.07637,11.07718,8.0
2009-12-07 14:35:00,11.08028,11.09683,11.07458,11.09172,7.0
2009-12-07 14:36:00,11.09028,11.09527,11.07517,11.07857,7.0
2009-12-07 14:37:00,11.07497,11.09507,11.07497,11.09202,15.0
2009-12-07 14:38:00,11.09333,11.09511,11.07838,11.09447,9.0
2009-12-07 14:39:00,11.08182,11.09637,11.07243,11.08128,9.0
2009-12-07 14:40:00,11.09267,11.09288,11.07498,11.09288,9.0
2009-12-07 14:41:00,11.07937,11.09588,11.07937,11.08898,11.0
2009-12-07 14:42:00,11.09647,11.09647,11.06013,11.07633,7.0
2009-12-07 14:43:00,11.07878,11.08232,11.05922,11.07767,9.0
2009-12-07 14:44:00,11.07737,11.07978,11.05793,11.07533,10.0
2009-12-07 14:45:00,11.06052,11.07932,11.05242,11.05572,7.0
2009-12-07 14:46:00,11.07088,11.07633,11.05368,11.07602,9.0
2009-12-07 14:47:00,11.07672,11.07727,11.04917,11.06922,10.0
2009-12-07 14:48:00,11.06842,11.07242,11.05103,11.06853,11.0
2009-12-07 14:49:00,11.06933,11.07337,11.03957,11.06032,9.0
2009-12-07 14:50:00,11.05732,11.07123,11.04612,11.05888,7.0
2009-12-07 14:51:00,11.04763,11.06828,11.04698,11.04698,7.0
2009-12-07 14:52:00,11.06578,11.07032,11.05018,11.06633,7.0
2009-12-07 14:53:00,11.06503,11.06922,11.04923,11.06298,9.0
2009-12-07 14:54:00,11.06897,11.07877,11.04522,11.06117,7.0
2009-12-07 14:55:00,11.06043,11.07458,11.04372,11.06387,10.0
2009-12-07 14:56:00,11.06983,11.07182,11.04655,11.06632,17.0
2009-12-07 14:57:00,11.06687,11.08732,11.05747,11.08732,8.0
2009-12-07 14:58:00,11.08672,11.08672,11.06263,11.08118,11.0
2009-12-07 14:59:00,11.07907,11.08332,11.05367,11.06128,10.0
2009-12-07 15:00:00,11.05483,11.08287,11.05388,11.06363,11.0
2009-12-07 15:01:00,11.08333,11.08333,11.05977,11.07728,16.0
2009-12-07 15:02:00,11.07873,11.08257,11.06203,11.06267,7.0
2009-12-07 15:03:00,11.08032,11.08282,11.06452,11.08282,16.0
2009-12-07 15:04:00,11.08318,11.08573,11.05313,11.05478,11.0
2009-12-07 15:05:00,11.06332,11.06813,11.04682,11.04682,8.0
2009-12-07 15:06:00,11.06387,11.07657,11.04608,11.07378,7.0
2009-12-07 15:07:00,11.07583,11.07583,11.05368,11.05368,7.0
2009-12-07 15:08:00,11.05808,11.07427,11.03813,11.05608,11.0
2009-12-07 15:09:00,11.05533,11.07143,11.04945,11.05782,15.0
2009-12-07 15:10:00,11.07082,11.07633,11.04998,11.06623,7.0
2009-12-07 15:11:00,11.05373,11.07338,11.03813,11.06372,18.0
2009-12-07 15:12:00,11.06582,11.07023,11.05463,11.06183,8.0
2009-12-07 15:13:00,11.06427,11.07727,11.05528,11.05528,17.0
2009-12-07 15:14:00,11.07027,11.08167,11.05678,11.06802,11.0
2009-12-07 15:15:00,11.05687,11.08402,11.05687,11.07307,17.0
2009-12-07 15:16:00,11.07683,11.07872,11.05037,11.07032,7.0
2009-12-07 15:17:00,11.07437,11.07437,11.05542,11.05568,17.0
2009-12-07 15:18:00,11.07262,11.08197,11.05712,11.07562,8.0
2009-12-07 15:19:00,11.07748,11.07982,11.04868,11.06297,16.0
2009-12-07 15:20:00,11.05442,11.07822,11.04922,11.07003,13.0
2009-12-07 15:21:00,11.07372,11.07803,11.05483,11.06713,19.0
2009-12-07 15:22:00,11.08233,11.08578,11.06553,11.07348,8.0
2009-12-07 15:23:00,11.08132,11.08427,11.05582,11.06853,15.0
2009-12-07 15:24:00,11.07222,11.07372,11.05483,11.07022,7.0
2009-12-07 15:25:00,11.05872,11.07283,11.05082,11.06933,8.0
2009-12-07 15:26:00,11.06922,11.07272,11.05162,11.05987,10.0
2009-12-07 15:27:00,11.05842,11.07537,11.05067,11.05067,17.0
2009-12-07 15:28:00,11.07077,11.07278,11.05322,11.07268,9.0
2009-12-07 15:29:00,11.05522,11.07428,11.05332,11.05602,16.0
2009-12-07 15:30:00,11.07103,11.07192,11.05748,11.06947,12.0
2009-12-07 15:31:00,11.07098,11.07098,11.05437,11.07027,14.0
2009-12-07 15:32:00,11.07053,11.07382,11.05663,11.05673,7.0
2009-12-07 15:33:00,11.05268,11.07332,11.04858,11.05698,17.0
2009-12-07 15:34:00,11.07257,11.07688,11.05087,11.06183,8.0
2009-12-07 15:35:00,11.06488,11.07678,11.04962,11.05283,15.0
2009-12-07 15:36:00,11.06812,11.07167,11.04878,11.05367,7.0
2009-12-07 15:37:00,11.05377,11.07527,11.04982,11.06492,19.0
2009-12-07 15:38:00,11.06212,11.06937,11.04422,11.06937,10.0
2009-12-07 15:39:00,11.06842,11.07532,11.04838,11.05322,19.0
2009-12-07 15:40:00,11.06867,11.07388,11.04713,11.06377,7.0
2009-12-07 15:41:00,11.06927,11.07388,11.04723,11.06967,21.0
2009-12-07 15:42:00,11.06807,11.08122,11.05377,11.06838,10.0
2009-12-07 15:43:00,11.06593,11.07132,11.04922,11.07128,21.0
2009-12-07 15:44:00,11.06867,11.06867,11.04593,11.05393,10.0
2009-12-07 15:45:00,11.06788,11.06887,11.04218,11.06283,16.0
2009-12-07 15:46:00,11.05967,11.05998,11.04072,11.05492,7.0
2009-12-07 15:47:00,11.05693,11.06448,11.03793,11.05752,14.0
2009-12-07 15:48:00,11.05697,11.05797,11.03787,11.03787,11.0
2009-12-07 15:49:00,11.05562,11.05888,11.03082,11.05067,12.0
2009-12-07 15:50:00,11.05193,11.05253,11.03308,11.04322,8.0
2009-12-07 15:51:00,11.03512,11.05433,11.03223,11.04808,16.0
2009-12-07 15:52:00,11.05292,11.05457,11.03327,11.05188,10.0
2009-12-07 15:53:00,11.05033,11.05882,11.03423,11.04917,14.0
2009-12-07 15:54:00,11.05042,11.05783,11.03869,11.03892,7.0
2009-12-07 15:55:00,11.05528,11.05778,11.03507,11.05438,18.0
2009-12-07 15:56:00,11.05417,11.05477,11.03457,11.05422,10.0
2009-12-07 15:57:00,11.05678,11.05832,11.03767,11.05483,20.0
2009-12-07 15:58:00,11.05472,11.05878,11.03363,11.05077,8.0
2009-12-07 15:59:00,11.04712,11.05392,11.03528,11.04088,13.0
2009-12-07 16:00:00,11.05017,11.06127,11.03447,11.04823,9.0
2009-12-07 16:01:00,11.05432,11.05432,11.02202,11.03743,7.0
2009-12-07 16:02:00,11.04728,11.06082,11.03863,11.05652,15.0
2009-12-07 16:03:00,11.04113,11.05668,11.03643,11.04663,13.0
2009-12-07 16:04:00,11.05617,11.05892,11.03448,11.03448,7.0
2009-12-07 16:05:00,11.05887,11.05887,11.03558,11.05313,13.0
2009-12-07 16:06:00,11.03867,11.05973,11.03867,11.03918,7.0
2009-12-07 16:07:00,11.05433,11.06018,11.02578,11.05108,15.0
2009-12-07 16:08:00,11.06928,11.06928,11.04512,11.05622,7.0
2009-12-07 16:09:00,11.04383,11.06873,11.04073,11.06082,17.0
2009-12-07 16:10:00,11.06418,11.06423,11.04627,11.05813,9.0
2009-12-07 16:11:00,11.05123,11.06288,11.03553,11.05677,7.0
2009-12-07 16:12:00,11.04253,11.05837,11.03243,11.05837,9.0
2009-12-07 16:13:00,11.04257,11.06238,11.03483,11.05027,8.0
2009-12-07 16:14:00,11.06542,11.06542,11.03863,11.05627,11.0
2009-12-07 16:15:00,11.05637,11.05847,11.02803,11.04222,12.0
2009-12-07 16:16:00,11.04968,11.05703,11.03227,11.05192,7.0
2009-12-07 16:17:00,11.05497,11.05732,11.02068,11.03067,14.0
2009-12-07 16:18:00,11.04127,11.04843,11.01912,11.03398,11.0
2009-12-07 16:19:00,11.02232,11.03933,11.021,11.02307,9.0
2009-12-07 16:20:00,11.03747,11.03778,11.01852,11.03427,16.0
2009-12-07 16:21:00,11.03143,11.03592,11.01232,11.03267,15.0
2009-12-07 16:22:00,11.03447,11.04727,11.02213,11.04383,8.0
2009-12-07 16:23:00,11.02882,11.05212,11.02423,11.04493,17.0
2009-12-07 16:24:00,11.04843,11.05848,11.02982,11.04772,10.0
2009-12-07 16:25:00,11.04648,11.05723,11.03397,11.05723,11.0
2009-12-07 16:26:00,11.05823,11.05993,11.03203,11.03927,8.0
2009-12-07 16:27:00,11.05458,11.05573,11.03538,11.05347,10.0
2009-12-07 16:28:00,11.03957,11.05993,11.03202,11.03677,9.0
2009-12-07 16:29:00,11.03702,11.05533,11.03028,11.04407,8.0
2009-12-07 16:30:00,11.05392,11.05787,11.03362,11.04032,8.0
2009-12-07 16:31:00,11.05443,11.06028,11.03322,11.03953,10.0
2009-12-07 16:32:00,11.05662,11.05902,11.03482,11.04083,12.0
2009-12-07 16:33:00,11.05673,11.05782,11.02038,11.02878,22.0
2009-12-07 16:34:00,11.04728,11.05043,11.02458,11.04178,10.0
2009-12-07 16:35:00,11.04283,11.04593,11.01842,11.03818,10.0
2009-12-07 16:36:00,11.03818,11.04437,11.01957,11.02218,7.0
2009-12-07 16:37:00,11.02657,11.03977,11.01707,11.03463,13.0
2009-12-07 16:38:00,11.03872,11.04087,11.01902,11.04087,11.0
2009-12-07 16:39:00,11.02577,11.04227,11.01133,11.01853,10.0
2009-12-07 16:40:00,11.03418,11.04132,11.02282,11.03832,12.0
2009-12-07 16:41:00,11.02967,11.04737,11.01832,11.04467,9.0
2009-12-07 16:42:00,11.04478,11.05882,11.02372,11.05007,9.0
2009-12-07 16:43:00,11.05057,11.05782,11.02868,11.02868,7.0
2009-12-07 16:44:00,11.03568,11.04903,11.02948,11.04877,12.0
2009-12-07 16:45:00,11.04742,11.05397,11.02727,11.03242,15.0
2009-12-07 16:46:00,11.04833,11.04833,11.01808,11.02013,13.0
2009-12-07 16:47:00,11.03483,11.03923,11.00963,11.02493,20.0
2009-12-07 16:48:00,11.02798,11.03137,11.00948,11.03137,8.0
2009-12-07 16:49:00,11.00932,11.04288,11.00932,11.03482,19.0
2009-12-07 16:50:00,11.03782,11.04933,11.01697,11.03728,12.0
2009-12-07 16:51:00,11.03772,11.05127,11.01843,11.01962,19.0
2009-12-07 16:52:00,11.03633,11.03732,11.01482,11.01683,8.0
2009-12-07 16:53:00,11.01883,11.03822,11.00713,11.00752,8.0
2009-12-07 16:54:00,11.02432,11.03688,11.00568,11.01332,7.0
2009-12-07 16:55:00,11.02787,11.03887,11.01078,11.01268,8.0
2009-12-07 16:56:00,11.02583,11.03032,11.00843,11.02082,8.0
2009-12-07 16:57:00,11.02253,11.07885,11.00898,11.01163,11.0
2009-12-07 16:58:00,11.02947,11.02947,11.00458,11.02212,9.0
2009-12-07 16:59:00,11.01327,11.03278,10.99018,11.00578,21.0
2009-12-07 17:00:00,11.00577,11.01743,10.99048,11.01478,9.0
2009-12-07 17:01:00,11.01547,11.02183,10.99827,10.99827,18.0
2009-12-07 17:02:00,11.01747,11.02183,11.00037,11.02032,11.0
2009-12-07 17:03:00,11.02287,11.02453,10.99797,11.00913,10.0
2009-12-07 17:04:00,11.02498,11.02868,11.00298,11.01427,7.0
2009-12-07 17:05:00,11.01493,11.03358,11.00227,11.02717,9.0
2009-12-07 17:06:00,11.02192,11.02873,10.99682,11.01797,9.0
2009-12-07 17:07:00,11.00477,11.01998,10.99707,11.01547,13.0
2009-12-07 17:08:00,11.01478,11.01747,10.99297,10.99828,13.0
2009-12-07 17:09:00,11.01173,11.01173,10.99322,10.99627,7.0
2009-12-07 17:10:00,11.01258,11.02882,10.99442,11.00532,8.0
2009-12-07 17:11:00,11.00543,11.02828,11.00367,11.01743,8.0
2009-12-07 17:12:00,11.00957,11.03132,11.00957,11.02703,7.0
2009-12-07 17:13:00,11.01888,11.02658,11.00232,11.00232,14.0
2009-12-07 17:14:00,11.01903,11.02232,10.99888,10.99888,7.0
2009-12-07 17:15:00,11.00288,11.01683,10.99897,11.01233,14.0
2009-12-07 17:16:00,11.01452,11.01583,10.99462,11.01078,9.0
2009-12-07 17:17:00,10.99683,11.02038,10.99632,11.01827,19.0
2009-12-07 17:18:00,11.01358,11.03272,11.00207,11.01307,8.0
2009-12-07 17:19:00,11.02797,11.03187,11.00238,11.01653,13.0
2009-12-07 17:20:00,11.03233,11.03622,11.01097,11.02833,12.0
2009-12-07 17:21:00,11.01623,11.03313,11.00878,11.01218,14.0
2009-12-07 17:22:00,11.02842,11.04203,11.00683,11.01478,10.0
2009-12-07 17:23:00,11.01653,11.03308,11.01212,11.02842,18.0
2009-12-07 17:24:00,11.02798,11.03172,10.99382,11.01163,10.0
2009-12-07 17:25:00,11.01782,11.02793,11.01058,11.02653,10.0
2009-12-07 17:26:00,11.03133,11.03433,11.00897,11.02438,12.0
2009-12-07 17:27:00,11.02737,11.03322,11.00593,11.02998,8.0
2009-12-07 17:28:00,11.02297,11.03603,11.01072,11.03603,17.0
2009-12-07 17:29:00,11.03492,11.03893,11.01273,11.03893,10.0
2009-12-07 17:30:00,11.03692,11.03883,11.01677,11.02023,10.0
2009-12-07 17:31:00,11.03327,11.03387,11.01152,11.01458,11.0
2009-12-07 17:32:00,11.02818,11.03708,11.00872,11.03708,7.0
2009-12-07 17:33:00,11.03777,11.04487,11.01973,11.04132,14.0
2009-12-07 17:34:00,11.03908,11.04282,11.01737,11.02468,8.0
2009-12-07 17:35:00,11.04238,11.04998,11.01962,11.04862,7.0
2009-12-07 17:36:00,11.04623,11.05182,11.02388,11.03872,8.0
2009-12-07 17:37:00,11.03902,11.05333,11.02162,11.03502,10.0
2009-12-07 17:38:00,11.04488,11.05132,11.02447,11.03428,10.0
2009-12-07 17:39:00,11.03667,11.04232,11.01892,11.03598,11.0
2009-12-07 17:40:00,11.02332,11.05113,11.02332,11.04032,20.0
2009-12-07 17:41:00,11.04222,11.05052,11.02173,11.03013,16.0
2009-12-07 17:42:00,11.04412,11.04962,11.02553,11.04962,9.0
2009-12-07 17:43:00,11.04982,11.05178,11.02902,11.04697,10.0
2009-12-07 17:44:00,11.04667,11.04997,11.01902,11.02617,7.0
2009-12-07 17:45:00,11.03987,11.04858,11.02237,11.04858,13.0
2009-12-07 17:46:00,11.04522,11.04882,11.02633,11.03018,9.0
2009-12-07 17:47:00,11.04877,11.05332,11.02527,11.04762,8.0
2009-12-07 17:48:00,11.05438,11.05692,11.03518,11.03518,13.0
2009-12-07 17:49:00,11.03862,11.05283,11.03287,11.04497,10.0
2009-12-07 17:50:00,11.04782,11.04992,11.03013,11.04528,13.0
2009-12-07 17:51:00,11.02878,11.05477,11.02878,11.03263,10.0
2009-12-07 17:52:00,11.04977,11.05523,11.03232,11.05472,10.0
2009-12-07 17:53:00,11.05277,11.05342,11.03653,11.03793,9.0
2009-12-07 17:54:00,11.03472,11.05732,11.03413,11.04018,16.0
2009-12-07 17:55:00,11.03852,11.05678,11.03543,11.05048,11.0
2009-12-07 17:56:00,11.03833,11.05587,11.03337,11.05392,10.0
2009-12-07 17:57:00,11.03843,11.05723,11.03193,11.05107,8.0
2009-12-07 17:58:00,11.04908,11.05122,11.02802,11.02972,8.0
2009-12-07 17:59:00,11.05138,11.05138,11.02437,11.02908,11.0
2009-12-07 18:00:00,11.04003,11.04833,11.02423,11.04568,11.0
2009-12-07 18:01:00,11.02847,11.04838,11.02847,11.04433,10.0
2009-12-07 18:02:00,11.04593,11.04622,11.02678,11.04383,10.0
2009-12-07 18:03:00,11.02897,11.04633,11.02097,11.02097,7.0
2009-12-07 18:04:00,11.03932,11.04583,11.01983,11.04193,8.0
2009-12-07 18:05:00,11.02737,11.04077,11.02352,11.03757,8.0
2009-12-07 18:06:00,11.04267,11.04592,11.02467,11.04282,13.0
2009-12-07 18:07:00,11.04238,11.04533,11.02548,11.04478,11.0
2009-12-07 18:08:00,11.04643,11.04643,11.01913,11.02503,13.0
2009-12-07 18:09:00,11.03598,11.04282,11.02253,11.04037,10.0
2009-12-07 18:10:00,11.04262,11.04578,11.02532,11.04578,10.0
2009-12-07 18:11:00,11.02878,11.04972,11.02878,11.03308,21.0
2009-12-07 18:12:00,11.04818,11.04818,11.02953,11.03398,7.0
2009-12-07 18:13:00,11.04838,11.04932,11.02787,11.02787,8.0
2009-12-07 18:14:00,11.04583,11.05122,11.02483,11.03083,11.0
2009-12-07 18:15:00,11.04278,11.04988,11.02892,11.04097,19.0
2009-12-07 18:16:00,11.04898,11.04898,11.02498,11.04882,8.0
2009-12-07 18:17:00,11.03213,11.04991,11.03137,11.04973,11.0
2009-12-07 18:18:00,11.04798,11.04798,11.03353,11.03353,11.0
2009-12-07 18:19:00,11.04732,11.05247,11.03103,11.05033,7.0
2009-12-07 18:20:00,11.04887,11.05223,11.02998,11.03203,7.0
2009-12-07 18:21:00,11.05078,11.05078,11.03128,11.04878,8.0
2009-12-07 18:22:00,11.04527,11.05313,11.03063,11.04028,8.0
2009-12-07 18:23:00,11.03863,11.05193,11.03697,11.05193,8.0
2009-12-07 18:24:00,11.05757,11.05757,11.03807,11.05022,7.0
2009-12-07 18:25:00,11.05923,11.05923,11.03708,11.05493,9.0
2009-12-07 18:26:00,11.05372,11.05582,11.03363,11.03812,9.0
2009-12-07 18:27:00,11.04103,11.05777,11.04103,11.05777,8.0
2009-12-07 18:28:00,11.04078,11.05772,11.03852,11.05583,8.0
2009-12-07 18:29:00,11.04082,11.05957,11.03892,11.05433,7.0
2009-12-07 18:30:00,11.05963,11.05963,11.03818,11.05363,10.0
2009-12-07 18:31:00,11.04127,11.06042,11.04127,11.04263,7.0
2009-12-07 18:32:00,11.05457,11.06453,11.03852,11.04387,15.0
2009-12-07 18:33:00,11.05782,11.06237,11.04188,11.06043,18.0
2009-12-07 18:34:00,11.05972,11.06278,11.04002,11.04187,8.0
2009-12-07 18:35:00,11.05673,11.06227,11.04002,11.04423,15.0
2009-12-07 18:36:00,11.06047,11.07273,11.04278,11.05797,11.0
2009-12-07 18:37:00,11.05948,11.06133,11.04377,11.05177,7.0
2009-12-07 18:38:00,11.05862,11.06377,11.04178,11.04583,7.0
2009-12-07 18:39:00,11.06432,11.06432,11.04177,11.05507,10.0
2009-12-07 18:40:00,11.05787,11.05822,11.04072,11.05448,7.0
2009-12-07 18:41:00,11.05783,11.06143,11.04023,11.04202,7.0
2009-12-07 18:42:00,11.06238,11.06238,11.04017,11.05523,9.0
2009-12-07 18:43:00,11.04327,11.05933,11.03822,11.05172,11.0
2009-12-07 18:44:00,11.05787,11.05787,11.03617,11.04757,17.0
2009-12-07 18:45:00,11.05628,11.05878,11.03943,11.05578,8.0
2009-12-07 18:46:00,11.05703,11.05982,11.03853,11.05733,8.0
2009-12-07 18:47:00,11.05232,11.06138,11.03767,11.04208,17.0
2009-12-07 18:48:00,11.05653,11.05673,11.03952,11.05293,7.0
2009-12-07 18:49:00,11.05347,11.06033,11.03447,11.05703,9.0
2009-12-07 18:50:00,11.04133,11.06133,11.04048,11.05323,17.0
2009-12-07 18:51:00,11.05283,11.05972,11.04037,11.05972,16.0
2009-12-07 18:52:00,11.05762,11.06082,11.02903,11.04818,8.0
2009-12-07 18:53:00,11.04778,11.05233,11.02633,11.04577,18.0
2009-12-07 18:54:00,11.02658,11.05478,11.02658,11.04738,9.0
2009-12-07 18:55:00,11.04787,11.04787,11.02868,11.04287,8.0
2009-12-07 18:56:00,11.04738,11.04933,11.02732,11.03288,18.0
2009-12-07 18:57:00,11.04698,11.04983,11.02547,11.04573,10.0
2009-12-07 18:58:00,11.05142,11.05142,11.03027,11.03373,16.0
2009-12-07 18:59:00,11.02943,11.04883,11.02808,11.04883,17.0
2009-12-07 19:00:00,11.03523,11.05103,11.03028,11.04137,7.0
2009-12-07 19:01:00,11.03323,11.05018,11.02782,11.04522,7.0
2009-12-07 19:02:00,11.04537,11.04537,11.02908,11.04478,9.0
2009-12-07 19:03:00,11.04427,11.04427,11.02747,11.03527,8.0
2009-12-07 19:04:00,11.04347,11.04722,11.02968,11.04148,10.0
2009-12-07 19:05:00,11.04193,11.05208,11.03063,11.04567,9.0
2009-12-07 19:06:00,11.04587,11.05112,11.03363,11.04688,9.0
2009-12-07 19:07:00,11.04673,11.05038,11.03253,11.03413,8.0
2009-12-07 19:08:00,11.04663,11.04663,11.03073,11.03318,8.0
2009-12-07 19:09:00,11.04182,11.04698,11.03322,11.04053,11.0
2009-12-07 19:10:00,11.04937,11.04937,11.03277,11.03338,8.0
2009-12-07 19:11:00,11.04557,11.05082,11.03182,11.04073,10.0
2009-12-07 19:12:00,11.05947,11.05947,11.04158,11.05038,12.0
2009-12-07 19:13:00,11.04947,11.05183,11.03783,11.03927,7.0
2009-12-07 19:14:00,11.05427,11.05427,11.04097,11.04097,12.0
2009-12-07 19:15:00,11.04632,11.05967,11.03583,11.04532,7.0
2009-12-07 19:16:00,11.06518,11.06518,11.04378,11.05412,14.0
2009-12-07 19:17:00,11.05082,11.05433,11.04393,11.04992,8.0
2009-12-07 19:18:00,11.04248,11.05892,11.04182,11.04182,8.0
2009-12-07 19:19:00,11.04893,11.05103,11.04008,11.04647,16.0
2009-12-07 19:20:00,11.05638,11.05638,11.04402,11.04543,9.0
2009-12-07 19:21:00,11.04462,11.05218,11.02703,11.03543,14.0
2009-12-07 19:22:00,11.04877,11.04877,11.01983,11.04837,9.0
2009-12-07 19:23:00,11.04783,11.04992,11.03367,11.04938,13.0
2009-12-07 19:24:00,11.05287,11.05487,11.03262,11.05083,8.0
2009-12-07 19:25:00,11.05082,11.05437,11.03857,11.04673,18.0
2009-12-07 19:26:00,11.06013,11.06013,11.04237,11.05102,11.0
2009-12-07 19:27:00,11.05392,11.05609,11.04613,11.04743,19.0
2009-12-07 19:28:00,11.05898,11.05898,11.04273,11.05477,7.0
2009-12-07 19:29:00,11.05423,11.05533,11.04742,11.04823,14.0
2009-12-07 19:30:00,11.05978,11.05978,11.04733,11.04998,10.0
2009-12-07 19:31:00,11.05442,11.05532,11.04778,11.04778,12.0
2009-12-07 19:32:00,11.06358,11.06358,11.04647,11.05273,8.0
2009-12-07 19:33:00,11.05267,11.07322,11.04607,11.06982,9.0
2009-12-07 19:34:00,11.06827,11.07938,11.04978,11.07628,9.0
2009-12-07 19:35:00,11.06397,11.08037,11.04063,11.06287,8.0
2009-12-07 19:36:00,11.04672,11.07332,11.04167,11.06288,9.0
2009-12-07 19:37:00,11.05103,11.07083,11.04537,11.05127,9.0
2009-12-07 19:38:00,11.07293,11.07293,11.03583,11.04887,10.0
2009-12-07 19:39:00,11.04987,11.05882,11.03823,11.05882,9.0
2009-12-07 19:40:00,11.05562,11.05927,11.03172,11.05382,11.0
2009-12-07 19:41:00,11.05132,11.05388,11.03748,11.05388,7.0
2009-12-07 19:42:00,11.05532,11.05982,11.03918,11.05463,10.0
2009-12-07 19:43:00,11.05392,11.05533,11.03533,11.05077,10.0
2009-12-07 19:44:00,11.05332,11.05532,11.02872,11.05382,14.0
2009-12-07 19:45:00,11.05597,11.06482,11.03538,11.04817,7.0
2009-12-07 19:46:00,11.04912,11.06583,11.03342,11.05172,18.0
2009-12-07 19:47:00,11.05268,11.06367,11.03293,11.03293,9.0
2009-12-07 19:48:00,11.03052,11.05348,11.03052,11.03678,8.0
2009-12-07 19:49:00,11.03612,11.04732,11.02963,11.04682,9.0
2009-12-07 19:50:00,11.04678,11.05198,11.02942,11.03397,23.0
2009-12-07 19:51:00,11.03182,11.05127,11.0311,11.04548,9.0
2009-12-07 19:52:00,11.05642,11.05642,11.00928,11.01763,7.0
2009-12-07 19:53:00,11.01798,11.05288,11.00642,11.01822,11.0
2009-12-07 19:54:00,11.01878,11.03813,10.99847,11.01908,9.0
2009-12-07 19:55:00,11.00678,11.02348,10.99492,10.99838,11.0
2009-12-07 19:56:00,11.01798,11.02378,10.99737,11.02132,10.0
2009-12-07 19:57:00,11.01988,11.02422,10.99468,11.01117,7.0
2009-12-07 19:58:00,11.01318,11.01683,10.97523,10.98878,7.0
2009-12-07 19:59:00,10.99402,11.01593,10.98162,11.00542,8.0
2009-12-07 20:00:00,11.01727,11.01892,10.99388,11.01777,7.0
2009-12-07 20:01:00,11.01368,11.01833,10.98747,11.00353,8.0
2009-12-07 20:02:00,11.00877,11.01133,10.98643,11.00727,8.0
2009-12-07 20:03:00,10.99372,11.01378,10.98883,11.01162,9.0
2009-12-07 20:04:00,10.99837,11.01187,10.98708,10.98708,8.0
2009-12-07 20:05:00,11.00187,11.00733,10.98032,11.00382,14.0
2009-12-07 20:06:00,11.00273,11.00568,10.98688,10.99078,8.0
2009-12-07 20:07:00,10.98602,11.00783,10.98602,11.00268,9.0
2009-12-07 20:08:00,11.00762,11.01132,10.99393,11.00678,10.0
2009-12-07 20:09:00,10.99493,11.01082,10.99493,10.99613,11.0
2009-12-07 20:10:00,11.01103,11.01163,10.98957,10.99557,13.0
2009-12-07 20:11:00,10.99378,11.01693,10.99358,10.99887,8.0
2009-12-07 20:12:00,11.01973,11.01978,10.99377,11.01382,7.0
2009-12-07 20:13:00,11.01588,11.01878,10.99738,11.01548,9.0
2009-12-07 20:14:00,11.01593,11.02528,11.00132,11.00723,8.0
2009-12-07 20:15:00,11.02328,11.02483,11.00457,11.00677,8.0
2009-12-07 20:16:00,11.02302,11.02888,11.00233,11.02177,11.0
2009-12-07 20:17:00,11.00963,11.03098,11.00963,11.02627,8.0
2009-12-07 20:18:00,11.02672,11.03173,11.01003,11.01042,9.0
2009-12-07 20:19:00,11.01017,11.02782,11.00688,11.00688,16.0
2009-12-07 20:20:00,11.02282,11.02792,11.00408,11.00772,7.0
2009-12-07 20:21:00,11.01862,11.02388,11.00057,11.00532,8.0
2009-12-07 20:22:00,11.01752,11.02733,11.00672,11.01168,8.0
2009-12-07 20:23:00,11.01148,11.02443,11.00893,11.00907,8.0
2009-12-07 20:24:00,11.02202,11.02533,11.00713,11.02067,7.0
2009-12-07 20:25:00,11.02177,11.02277,11.00442,11.00842,7.0
2009-12-07 20:26:00,11.02448,11.02453,11.00772,11.00812,8.0
2009-12-07 20:27:00,11.02342,11.02828,11.00457,11.01368,7.0
2009-12-07 20:28:00,11.02742,11.03327,11.01038,11.01682,11.0
2009-12-07 20:29:00,11.03132,11.03132,11.01232,11.02828,9.0
2009-12-07 20:30:00,11.02932,11.03237,11.01253,11.02682,7.0
2009-12-07 20:31:00,11.03028,11.03078,11.00747,11.01903,7.0
2009-12-07 20:32:00,11.00912,11.03013,11.00743,11.02082,10.0
2009-12-07 20:33:00,11.01037,11.02327,11.00527,11.00773,7.0
2009-12-07 20:34:00,11.02468,11.03027,11.00498,11.01152,7.0
2009-12-07 20:35:00,11.02508,11.03028,11.00993,11.01533,15.0
2009-12-07 20:36:00,11.02498,11.02797,11.01242,11.01242,8.0
2009-12-07 20:37:00,11.02987,11.02987,11.01082,11.02712,10.0
2009-12-07 20:38:00,11.02252,11.02782,11.00952,11.02048,7.0
2009-12-07 20:39:00,11.02727,11.02753,11.00742,11.02597,8.0
2009-12-07 20:40:00,11.02602,11.03148,11.01087,11.01087,7.0
2009-12-07 20:41:00,11.01022,11.02782,11.01022,11.02727,10.0
2009-12-07 20:42:00,11.02603,11.03032,11.01188,11.02432,7.0
2009-12-07 20:43:00,11.02242,11.02827,11.00953,11.02577,10.0
2009-12-07 20:44:00,11.02577,11.02682,11.00617,11.00617,7.0
2009-12-07 20:45:00,11.02483,11.02532,11.00612,11.00658,8.0
2009-12-07 20:46:00,11.02213,11.02688,11.00757,11.02277,8.0
2009-12-07 20:47:00,11.02322,11.02677,11.00722,11.02202,10.0
2009-12-07 20:48:00,11.02603,11.02792,11.01002,11.02628,9.0
2009-12-07 20:49:00,11.01032,11.02593,11.00502,11.01893,10.0
2009-12-07 20:50:00,11.02357,11.02382,11.00343,11.01492,10.0
2009-12-07 20:51:00,11.00427,11.02328,11.00163,11.00163,17.0
2009-12-07 20:52:00,11.01922,11.02383,11.00607,11.02197,8.0
2009-12-07 20:53:00,11.01932,11.02182,11.00338,11.01712,9.0
2009-12-07 20:54:00,11.01948,11.02037,10.99958,10.99958,10.0
2009-12-07 20:55:00,11.01507,11.03078,11.00128,11.00743,8.0
2009-12-07 20:56:00,11.02058,11.02058,11.00473,11.00893,7.0
2009-12-07 20:57:00,11.00873,11.02747,11.00723,11.00723,8.0
2009-12-07 20:58:00,11.02458,11.02458,11.01043,11.02202,10.0
2009-12-07 20:59:00,11.01422,11.02022,11.00617,11.01782,8.0
2009-12-07 21:00:00,11.02883,11.02883,11.00692,11.01778,8.0
2009-12-07 21:01:00,11.01987,11.02273,11.00702,11.01582,7.0
2009-12-07 21:02:00,11.02458,11.02458,11.00812,11.00902,8.0
2009-12-07 21:03:00,11.01982,11.02277,11.00963,11.02277,8.0
2009-12-07 21:04:00,11.02563,11.02627,11.00902,11.01763,10.0
2009-12-07 21:05:00,11.01932,11.02112,11.00997,11.01042,11.0
2009-12-07 21:06:00,11.02527,11.02527,11.00618,11.01483,13.0
2009-12-07 21:07:00,11.01062,11.01828,11.00438,11.01433,8.0
2009-12-07 21:08:00,11.02532,11.02532,11.00578,11.00893,9.0
2009-12-07 21:09:00,11.01993,11.01993,11.00625,11.01432,7.0
2009-12-07 21:10:00,11.02033,11.02033,11.00552,11.01482,9.0
2009-12-07 21:11:00,11.00792,11.01682,11.00593,11.01462,7.0
2009-12-07 21:12:00,11.02378,11.02578,11.00488,11.00982,9.0
2009-12-07 21:13:00,11.02427,11.03623,11.00928,11.03323,8.0
2009-12-07 21:14:00,11.02827,11.03582,11.01692,11.03582,10.0
2009-12-07 21:15:00,11.03443,11.04028,11.02098,11.02172,8.0
2009-12-07 21:16:00,11.03642,11.04138,11.02212,11.03938,11.0
2009-12-07 21:17:00,11.02208,11.03538,11.01597,11.02438,7.0
2009-12-07 21:18:00,11.02957,11.02957,11.01443,11.02848,9.0
2009-12-07 21:19:00,11.03288,11.03288,11.01532,11.02833,7.0
2009-12-07 21:20:00,11.02773,11.03747,11.01137,11.03197,7.0
2009-12-07 21:21:00,11.03427,11.03442,11.01238,11.01257,10.0
2009-12-07 21:22:00,11.03307,11.03307,11.00978,11.00978,9.0
2009-12-07 21:23:00,11.02592,11.03128,11.01433,11.01472,8.0
2009-12-07 21:24:00,11.03123,11.03182,11.01322,11.01322,9.0
2009-12-07 21:25:00,11.03178,11.03178,11.00633,11.01568,8.0
2009-12-07 21:26:00,11.01538,11.03012,11.00493,11.01078,10.0
2009-12-07 21:27:00,11.02532,11.02767,11.00523,11.02432,7.0
2009-12-07 21:28:00,11.02577,11.02953,11.01252,11.01442,8.0
2009-12-07 21:29:00,11.00988,11.03077,11.00988,11.01368,8.0
2009-12-07 21:30:00,11.01367,11.02873,11.00458,11.02133,8.0
2009-12-07 21:31:00,11.00793,11.0431,11.00148,11.03182,11.0
2009-12-07 21:32:00,11.05363,11.05363,11.01793,11.04397,11.0
2009-12-07 21:33:00,11.04117,11.04153,11.03222,11.03533,7.0
2009-12-07 21:34:00,11.04957,11.04957,11.03202,11.03308,8.0
2009-12-07 21:35:00,11.03407,11.04278,11.03243,11.03567,11.0
2009-12-07 21:36:00,11.03847,11.06583,11.03627,11.06583,7.0
2009-12-07 21:37:00,11.06633,11.07187,11.02437,11.02437,7.0
2009-12-07 21:38:00,11.02457,11.05592,11.01783,11.02972,7.0
2009-12-07 21:39:00,11.03002,11.05378,11.02548,11.03833,14.0
2009-12-07 21:40:00,11.04578,11.05268,11.03528,11.04487,8.0
2009-12-07 21:41:00,11.04578,11.04987,11.03343,11.04722,11.0
2009-12-07 21:42:00,11.05427,11.05427,11.02983,11.03563,7.0
2009-12-07 21:43:00,11.04787,11.05013,11.03897,11.03897,9.0
2009-12-07 21:44:00,11.04538,11.04812,11.03063,11.04287,11.0
2009-12-07 21:45:00,11.03612,11.04743,11.02643,11.03582,11.0
2009-12-07 21:46:00,11.04002,11.04683,11.02282,11.04632,10.0
2009-12-07 21:47:00,11.04582,11.06387,11.03677,11.04762,8.0
2009-12-07 21:48:00,11.06168,11.07842,11.04356,11.07842,7.0
2009-12-07 21:49:00,11.07832,11.12797,11.06573,11.08197,7.0
2009-12-07 21:50:00,11.08852,11.08852,11.06493,11.07022,11.0
2009-12-07 21:51:00,11.06598,11.08733,11.06282,11.06282,7.0
2009-12-07 21:52:00,11.07857,11.08412,11.05078,11.07123,8.0
2009-12-07 21:53:00,11.06882,11.08478,11.05192,11.06028,11.0
2009-12-07 21:54:00,11.07358,11.08453,11.05528,11.05788,9.0
2009-12-07 21:55:00,11.06173,11.08868,11.05677,11.05988,9.0
2009-12-07 21:56:00,11.07702,11.08237,11.04627,11.04973,7.0
2009-12-07 21:57:00,11.06022,11.06777,11.05017,11.06483,8.0
2009-12-07 21:58:00,11.06217,11.06402,11.05012,11.06223,7.0
2009-12-07 21:59:00,11.05888,11.06672,11.05158,11.05158,11.0
2009-12-07 22:00:00,11.06232,11.06802,11.04587,11.04587,7.0
2009-12-07 22:01:00,11.05513,11.06628,11.04863,11.05027,7.0
2009-12-07 22:02:00,11.06612,11.06612,11.04668,11.05483,7.0
2009-12-07 22:03:00,11.05343,11.06322,11.04667,11.05708,9.0
2009-12-07 22:04:00,11.04918,11.06497,11.04917,11.06497,9.0
2009-12-07 22:05:00,11.04987,11.06828,11.04338,11.05292,8.0
2009-12-07 22:06:00,11.05672,11.05817,11.04567,11.05817,7.0
2009-12-07 22:07:00,11.05483,11.05733,11.04483,11.05492,10.0
2009-12-07 22:08:00,11.06102,11.06102,11.04503,11.04722,7.0
2009-12-07 22:09:00,11.05642,11.06277,11.04753,11.06073,10.0
2009-12-07 22:10:00,11.06568,11.06568,11.04842,11.06127,8.0
2009-12-07 22:11:00,11.06152,11.06488,11.04312,11.04803,8.0
2009-12-07 22:12:00,11.06292,11.06292,11.04878,11.06033,7.0
2009-12-07 22:13:00,11.04537,11.06283,11.04537,11.05922,10.0
2009-12-07 22:14:00,11.06208,11.06208,11.04498,11.05913,9.0
2009-12-07 22:15:00,11.04788,11.05982,11.04662,11.04662,9.0
2009-12-07 22:16:00,11.06278,11.06278,11.04643,11.05642,7.0
2009-12-07 22:17:00,11.06022,11.06328,11.04682,11.05958,9.0
2009-12-07 22:18:00,11.06397,11.06397,11.04608,11.06078,9.0
2009-12-07 22:19:00,11.05773,11.05932,11.04242,11.05778,7.0
2009-12-07 22:20:00,11.06183,11.06183,11.04492,11.05893,16.0
2009-12-07 22:21:00,11.05888,11.05888,11.04692,11.05507,9.0
2009-12-07 22:22:00,11.05993,11.05993,11.04424,11.05543,13.0
2009-12-07 22:23:00,11.05683,11.06132,11.04642,11.05593,8.0
2009-12-07 22:24:00,11.06208,11.06208,11.04048,11.04402,8.0
2009-12-07 22:25:00,11.04572,11.05527,11.04282,11.04282,7.0
2009-12-07 22:26:00,11.04842,11.05762,11.04003,11.05133,8.0
2009-12-07 22:27:00,11.05283,11.05492,11.04352,11.05233,8.0
2009-12-07 22:28:00,11.05872,11.05872,11.04233,11.04233,12.0
2009-12-07 22:29:00,11.05433,11.05683,11.04003,11.05398,8.0
2009-12-07 22:30:00,11.06037,11.06037,11.04007,11.04908,11.0
2009-12-07 22:31:00,11.05697,11.05822,11.04313,11.05783,10.0
2009-12-07 22:32:00,11.05593,11.06379,11.04217,11.05973,9.0
2009-12-07 22:33:00,11.05688,11.06533,11.04902,11.05998,11.0
2009-12-07 22:34:00,11.06697,11.07143,11.04918,11.06383,7.0
2009-12-07 22:35:00,11.06833,11.06833,11.05007,11.05013,8.0
2009-12-07 22:36:00,11.06482,11.06482,11.04983,11.06133,11.0
2009-12-07 22:37:00,11.05893,11.06747,11.04957,11.05813,8.0
2009-12-07 22:38:00,11.06497,11.06497,11.04873,11.06343,7.0
2009-12-07 22:39:00,11.06252,11.07137,11.04758,11.05898,7.0
2009-12-07 22:40:00,11.07028,11.07028,11.05413,11.05448,10.0
2009-12-07 22:41:00,11.06383,11.07227,11.05222,11.07022,7.0
2009-12-07 22:42:00,11.06333,11.07172,11.05522,11.06748,8.0
2009-12-07 22:43:00,11.07187,11.07303,11.05697,11.06172,7.0
2009-12-07 22:44:00,11.07677,11.07757,11.05422,11.07753,7.0
2009-12-07 22:45:00,11.08133,11.08133,11.05778,11.06533,10.0
2009-12-07 22:46:00,11.07877,11.07877,11.05703,11.06773,10.0
2009-12-07 22:47:00,11.07432,11.07827,11.06124,11.07672,8.0
2009-12-07 22:48:00,11.07638,11.07638,11.05877,11.06697,9.0
2009-12-07 22:49:00,11.07007,11.07477,11.05303,11.06963,10.0
2009-12-07 22:50:00,11.07508,11.07508,11.05633,11.05633,9.0
2009-12-07 22:51:00,11.06533,11.07382,11.05413,11.07012,7.0
2009-12-07 22:52:00,11.06408,11.08263,11.06408,11.07388,10.0
2009-12-07 22:53:00,11.07377,11.07732,11.06352,11.06438,11.0
2009-12-07 22:54:00,11.08333,11.08333,11.06662,11.07543,8.0
2009-12-07 22:55:00,11.07592,11.07882,11.06603,11.07373,11.0
2009-12-07 22:56:00,11.08537,11.08537,11.06793,11.06948,15.0
2009-12-07 22:57:00,11.07662,11.07882,11.06832,11.06838,11.0
2009-12-07 22:58:00,11.08113,11.08113,11.06767,11.07647,7.0
2009-12-07 22:59:00,11.07642,11.08306,11.06856,11.08047,8.0
2009-12-07 23:00:00,11.08563,11.08563,11.06397,11.07782,10.0
2009-12-07 23:01:00,11.07762,11.07978,11.05943,11.07978,11.0
2009-12-07 23:02:00,11.08552,11.08552,11.06983,11.08022,7.0
2009-12-07 23:03:00,11.07843,11.08817,11.06681,11.08817,9.0
2009-12-07 23:04:00,11.07967,11.08427,11.07108,11.07108,10.0
2009-12-07 23:05:00,11.08383,11.08728,11.07468,11.08258,17.0
2009-12-07 23:06:00,11.09407,11.09407,11.07487,11.07667,10.0
2009-12-07 23:07:00,11.08722,11.08782,11.07258,11.07728,10.0
2009-12-07 23:08:00,11.09283,11.09283,11.06657,11.07057,7.0
2009-12-07 23:09:00,11.08382,11.08652,11.07088,11.08393,14.0
2009-12-07 23:10:00,11.08607,11.08607,11.06987,11.08207,9.0
2009-12-07 23:11:00,11.08082,11.09172,11.06947,11.07967,8.0
2009-12-07 23:12:00,11.08707,11.08707,11.06923,11.08313,10.0
2009-12-07 23:13:00,11.08097,11.08472,11.07263,11.08343,8.0
2009-12-07 23:14:00,11.08957,11.08957,11.07392,11.07478,8.0
2009-12-07 23:15:00,11.07473,11.08037,11.07263,11.08037,8.0
2009-12-07 23:16:00,11.09157,11.09157,11.07082,11.07573,13.0
2009-12-07 23:17:00,11.08637,11.08637,11.07398,11.08413,9.0
2009-12-07 23:18:00,11.08973,11.08973,11.07432,11.08582,12.0
2009-12-07 23:19:00,11.08777,11.08777,11.07463,11.07463,11.0
2009-12-07 23:20:00,11.09043,11.09043,11.07163,11.08253,10.0
2009-12-07 23:21:00,11.07638,11.08738,11.06853,11.07433,7.0
2009-12-07 23:22:00,11.08918,11.08918,11.07102,11.08572,7.0
2009-12-07 23:23:00,11.07598,11.09073,11.07532,11.09073,8.0
2009-12-07 23:24:00,11.09023,11.09023,11.07357,11.08838,11.0
2009-12-07 23:25:00,11.08307,11.09267,11.0779,11.09267,7.0
2009-12-07 23:26:00,11.08283,11.08828,11.07337,11.08303,11.0
2009-12-07 23:27:00,11.08677,11.08682,11.07372,11.07522,8.0
2009-12-07 23:28:00,11.09103,11.09103,11.07435,11.07608,7.0
2009-12-07 23:29:00,11.08518,11.08937,11.07473,11.08732,8.0
2009-12-07 23:30:00,11.09388,11.09388,11.07573,11.07682,7.0
2009-12-07 23:31:00,11.08748,11.08947,11.07132,11.08947,7.0
2009-12-07 23:32:00,11.09017,11.09017,11.06832,11.07843,10.0
2009-12-07 23:33:00,11.08162,11.08692,11.06713,11.08692,9.0
2009-12-07 23:34:00,11.08607,11.08607,11.07105,11.07362,10.0
2009-12-07 23:35:00,11.07382,11.08278,11.06303,11.08278,7.0
2009-12-07 23:36:00,11.08032,11.08544,11.06182,11.07968,8.0
2009-12-07 23:37:00,11.08003,11.08073,11.05477,11.06658,8.0
2009-12-07 23:38:00,11.07213,11.07317,11.05172,11.06657,7.0
2009-12-07 23:39:00,11.06178,11.07138,11.04887,11.06888,8.0
2009-12-07 23:40:00,11.06867,11.07612,11.05162,11.05683,8.0
2009-12-07 23:41:00,11.05777,11.07438,11.04802,11.05583,11.0
2009-12-07 23:42:00,11.07028,11.07028,11.05142,11.05763,10.0
2009-12-07 23:43:00,11.05978,11.06348,11.05072,11.06277,11.0
2009-12-07 23:44:00,11.06827,11.06827,11.05062,11.06298,8.0
2009-12-07 23:45:00,11.06328,11.06802,11.04938,11.06802,13.0
2009-12-07 23:46:00,11.06273,11.06273,11.05127,11.06153,8.0
2009-12-07 23:47:00,11.06443,11.06443,11.05081,11.05237,7.0
2009-12-07 23:48:00,11.06643,11.06643,11.05257,11.06343,8.0
2009-12-07 23:49:00,11.05418,11.06273,11.0524,11.05427,11.0
2009-12-07 23:50:00,11.06782,11.06782,11.04652,11.06182,11.0
2009-12-07 23:51:00,11.05428,11.06232,11.05383,11.06132,10.0
2009-12-07 23:52:00,11.07128,11.07242,11.05247,11.06408,7.0
2009-12-07 23:53:00,11.06043,11.06274,11.05775,11.06147,10.0
2009-12-07 23:54:00,11.07007,11.07007,11.05418,11.05982,9.0
2009-12-07 23:55:00,11.06322,11.06947,11.05473,11.06947,11.0
2009-12-07 23:56:00,11.05308,11.06663,11.05308,11.06603,8.0
2009-12-07 23:57:00,11.05648,11.06537,11.05337,11.05337,8.0
2009-12-07 23:58:00,11.06933,11.06933,11.05062,11.06387,10.0
2009-12-07 23:59:00,11.06627,11.06627,11.05297,11.05478,10.0
2009-12-08 00:00:00,11.05528,11.06838,11.05263,11.06378,10.0
2009-12-08 00:01:00,11.06432,11.06792,11.04812,11.05588,8.0
2009-12-08 00:02:00,11.06547,11.06547,11.05498,11.06092,9.0
2009-12-08 00:03:00,11.06757,11.06757,11.05243,11.06732,7.0
2009-12-08 00:04:00,11.06327,11.06773,11.05372,11.06478,7.0
2009-12-08 00:05:00,11.06627,11.06627,11.04727,11.06392,8.0
2009-12-08 00:06:00,11.05923,11.06058,11.04063,11.04817,8.0
2009-12-08 00:07:00,11.05473,11.06227,11.04658,11.06227,11.0
2009-12-08 00:08:00,11.05637,11.06138,11.04563,11.04563,8.0
2009-12-08 00:09:00,11.05533,11.05947,11.04902,11.05947,7.0
2009-12-08 00:10:00,11.06403,11.06403,11.04863,11.06137,17.0
2009-12-08 00:11:00,11.06127,11.06582,11.04853,11.06582,7.0
2009-12-08 00:12:00,11.05982,11.05982,11.04902,11.04902,11.0
2009-12-08 00:13:00,11.06243,11.06457,11.03848,11.06457,8.0
2009-12-08 00:14:00,11.05562,11.05982,11.04598,11.05982,7.0
2009-12-08 00:15:00,11.05727,11.06053,11.04573,11.06053,7.0
2009-12-08 00:16:00,11.04748,11.06068,11.04707,11.04767,7.0
2009-12-08 00:17:00,11.05793,11.06348,11.04547,11.04653,8.0
2009-12-08 00:18:00,11.06152,11.06152,11.04502,11.05678,8.0
2009-12-08 00:19:00,11.06007,11.06132,11.04602,11.05483,7.0
2009-12-08 00:20:00,11.05488,11.06063,11.05328,11.05633,7.0
2009-12-08 00:21:00,11.05568,11.06348,11.05568,11.06348,8.0
2009-12-08 00:22:00,11.05613,11.06007,11.04592,11.05452,17.0
2009-12-08 00:23:00,11.05788,11.06132,11.0444,11.06132,7.0
2009-12-08 00:24:00,11.05632,11.06002,11.04262,11.05637,8.0
2009-12-08 00:25:00,11.05582,11.06194,11.05284,11.06102,10.0
2009-12-08 00:26:00,11.05367,11.06343,11.04778,11.05668,7.0
2009-12-08 00:27:00,11.05697,11.06148,11.04673,11.06102,7.0
2009-12-08 00:28:00,11.05783,11.05987,11.04463,11.05763,7.0
2009-12-08 00:29:00,11.05833,11.06382,11.04833,11.05703,16.0
2009-12-08 00:30:00,11.06193,11.06193,11.04612,11.05893,8.0
2009-12-08 00:31:00,11.05733,11.06287,11.04248,11.04248,7.0
2009-12-08 00:32:00,11.06313,11.06313,11.04397,11.05747,8.0
2009-12-08 00:33:00,11.05583,11.05952,11.04413,11.05602,11.0
2009-12-08 00:34:00,11.06017,11.06043,11.04192,11.06043,19.0
2009-12-08 00:35:00,11.04432,11.06073,11.04032,11.06073,7.0
2009-12-08 00:36:00,11.05483,11.05922,11.04453,11.05922,7.0
2009-12-08 00:37:00,11.05527,11.06122,11.04608,11.06122,6.0
2009-12-08 00:38:00,11.05932,11.05932,11.04432,11.05433,8.0
2009-12-08 00:39:00,11.05583,11.05797,11.04482,11.05797,8.0
2009-12-08 00:40:00,11.05578,11.05988,11.04353,11.04353,7.0
2009-12-08 00:41:00,11.05678,11.05777,11.00958,11.01077,8.0
2009-12-08 00:42:00,11.02443,11.03153,10.99093,11.01498,8.0
2009-12-08 00:43:00,11.01532,11.02393,11.01278,11.01857,8.0
2009-12-08 00:44:00,11.01778,11.02413,10.99138,10.99277,11.0
2009-12-08 00:45:00,11.00032,11.02872,10.99053,11.02872,8.0
2009-12-08 00:46:00,10.99488,11.02947,10.99077,11.00153,7.0
2009-12-08 00:47:00,10.99078,11.02247,10.99078,10.99777,8.0
2009-12-08 00:48:00,11.01678,11.01678,10.98966,11.00152,11.0
2009-12-08 00:50:00,11.01678,11.01678,10.98713,11.00002,8.0
2009-12-08 00:51:00,10.99283,11.01732,10.99122,11.01732,8.0
2009-12-08 00:52:00,10.99283,11.00121,10.98943,11.00113,8.0
2009-12-08 00:53:00,10.99428,11.00323,10.99021,10.99842,9.0
2009-12-08 00:54:00,11.01638,11.02313,10.99277,11.00137,9.0
2009-12-08 00:55:00,10.99582,11.02238,10.99353,11.02238,7.0
2009-12-08 00:56:00,10.99877,11.02213,10.99503,11.02213,10.0
2009-12-08 00:57:00,10.99728,11.02568,10.99502,11.00382,11.0
2009-12-08 00:58:00,11.02382,11.03953,10.99717,11.03953,11.0
2009-12-08 00:59:00,11.02362,11.02362,11.01872,11.02353,7.0
2009-12-08 01:00:00,11.02117,11.03748,10.99572,11.03677,11.0
2009-12-08 01:01:00,11.03658,11.03658,10.99162,11.03632,7.0
2009-12-08 01:02:00,11.05173,11.05173,11.02357,11.02642,9.0
2009-12-08 01:03:00,11.02678,11.04112,11.02438,11.04112,9.0
2009-12-08 01:04:00,11.02547,11.02782,11.02189,11.02773,11.0
2009-12-08 01:05:00,11.02927,11.03269,11.02412,11.02808,11.0
2009-12-08 01:06:00,11.04732,11.04732,11.01762,11.02763,7.0
2009-12-08 01:07:00,11.02808,11.04562,11.01822,11.04562,9.0
2009-12-08 01:08:00,11.02613,11.02998,11.02393,11.02393,8.0
2009-12-08 01:09:00,11.02507,11.03174,11.02298,11.02477,7.0
2009-12-08 01:10:00,11.04392,11.04392,11.02608,11.03122,11.0
2009-12-08 01:11:00,11.02593,11.03093,11.02255,11.02813,9.0
2009-12-08 01:12:00,11.04623,11.04623,11.02563,11.03158,11.0
2009-12-08 01:13:00,11.02613,11.04812,11.02613,11.04812,7.0
2009-12-08 01:14:00,11.03173,11.03358,11.02465,11.03108,9.0
2009-12-08 01:15:00,11.02853,11.03103,11.02615,11.02752,11.0
2009-12-08 01:16:00,11.04613,11.04613,11.02757,11.02757,7.0
2009-12-08 01:17:00,11.02373,11.03162,11.02373,11.03133,8.0
2009-12-08 01:18:00,11.04773,11.04773,11.02807,11.03093,8.0
2009-12-08 01:19:00,11.02657,11.03292,11.02657,11.03292,7.0
2009-12-08 01:20:00,11.04637,11.04637,11.02653,11.03072,8.0
2009-12-08 01:21:00,11.02717,11.033,11.02717,11.02957,10.0
2009-12-08 01:22:00,11.04547,11.04547,11.02312,11.03093,7.0
2009-12-08 01:23:00,11.02757,11.02995,11.0264,11.02803,8.0
2009-12-08 01:24:00,11.04823,11.04823,11.02703,11.03082,11.0
2009-12-08 01:25:00,11.03058,11.04733,11.02798,11.04733,10.0
2009-12-08 01:26:00,11.03173,11.03387,11.02732,11.03387,11.0
2009-12-08 01:27:00,11.02918,11.04978,11.02372,11.04978,11.0
2009-12-08 01:28:00,11.02872,11.03083,11.02781,11.03083,8.0
2009-12-08 01:29:00,11.02697,11.03768,11.02503,11.02653,7.0
2009-12-08 01:30:00,11.04893,11.04893,11.02808,11.03332,11.0
2009-12-08 01:31:00,11.03568,11.03792,11.02943,11.03148,7.0
2009-12-08 01:32:00,11.03798,11.05362,11.02942,11.03972,10.0
2009-12-08 01:33:00,11.03652,11.03832,11.0331,11.03603,7.0
2009-12-08 01:34:00,11.05513,11.05513,11.02887,11.02887,7.0
2009-12-08 01:35:00,11.04112,11.04112,11.03248,11.03248,11.0
2009-12-08 01:36:00,11.05418,11.05418,11.03313,11.03653,11.0
2009-12-08 01:37:00,11.03847,11.04118,11.03101,11.03102,8.0
2009-12-08 01:38:00,11.05747,11.05747,11.03033,11.03033,8.0
2009-12-08 01:39:00,11.03253,11.03948,11.02942,11.03342,9.0
2009-12-08 01:40:00,11.05283,11.05283,11.02873,11.03083,7.0
2009-12-08 01:41:00,11.03278,11.03697,11.02713,11.03502,10.0
2009-12-08 01:42:00,11.05023,11.05023,11.02587,11.02727,11.0
2009-12-08 01:43:00,11.03252,11.03338,11.02852,11.03193,11.0
2009-12-08 01:44:00,11.04612,11.04612,11.02713,11.03783,8.0
2009-12-08 01:45:00,11.03638,11.04773,11.02953,11.04773,7.0
2009-12-08 01:46:00,11.03857,11.04092,11.03563,11.04088,9.0
2009-12-08 01:47:00,11.03857,11.04282,11.03555,11.03793,7.0
2009-12-08 01:48:00,11.05042,11.05042,11.02843,11.02843,9.0
2009-12-08 01:49:00,11.04463,11.04787,11.02673,11.04787,8.0
2009-12-08 01:50:00,11.04503,11.04503,11.03208,11.03273,9.0
2009-12-08 01:51:00,11.03532,11.03827,11.02804,11.03827,10.0
2009-12-08 01:52:00,11.05283,11.05283,11.03233,11.03832,7.0
2009-12-08 01:53:00,11.03388,11.03837,11.03102,11.03652,9.0
2009-12-08 01:54:00,11.05122,11.05122,11.02478,11.02478,9.0
2009-12-08 01:55:00,11.03112,11.03142,11.02888,11.03142,7.0
2009-12-08 01:56:00,11.04948,11.04948,11.03033,11.03342,8.0
2009-12-08 01:57:00,11.03313,11.04963,11.03211,11.04963,7.0
2009-12-08 01:58:00,11.02553,11.04318,11.02393,11.03022,8.0
2009-12-08 02:01:00,11.02852,11.04462,11.02852,11.03633,8.0
2009-12-08 02:02:00,11.05713,11.05713,11.02033,11.02033,7.0
2009-12-08 02:03:00,11.02352,11.02352,11.01733,11.01778,8.0
2009-12-08 02:04:00,11.02442,11.03587,11.01813,11.01952,7.0
2009-12-08 02:05:00,11.01838,11.03842,11.01838,11.03842,9.0
2009-12-08 02:06:00,11.02272,11.02368,11.01602,11.02368,9.0
2009-12-08 02:07:00,11.01932,11.02263,11.01932,11.02103,7.0
2009-12-08 02:08:00,11.03657,11.03657,11.01263,11.01692,10.0
2009-12-08 02:09:00,11.02193,11.03603,11.01563,11.03603,9.0
2009-12-08 02:10:00,11.01447,11.02163,11.01349,11.02103,8.0
2009-12-08 02:11:00,11.01373,11.02122,11.01373,11.01732,9.0
2009-12-08 02:12:00,11.03553,11.04172,11.01532,11.03847,7.0
2009-12-08 02:13:00,11.01388,11.03792,11.01388,11.01977,9.0
2009-12-08 02:14:00,11.03633,11.03658,11.01783,11.03658,7.0
2009-12-08 02:15:00,11.02043,11.04037,11.01778,11.02192,8.0
2009-12-08 02:16:00,11.04083,11.04398,11.02157,11.04232,11.0
2009-12-08 02:17:00,11.02887,11.04197,11.02378,11.03943,11.0
2009-12-08 02:18:00,11.04042,11.04042,11.02277,11.02378,10.0
2009-12-08 02:19:00,11.02133,11.03883,11.02133,11.02133,7.0
2009-12-08 02:20:00,11.04092,11.04092,11.02112,11.03943,9.0
2009-12-08 02:21:00,11.02443,11.04397,11.02443,11.03077,8.0
2009-12-08 02:22:00,11.04422,11.04497,11.02508,11.04497,8.0
2009-12-08 02:23:00,11.02523,11.04618,11.02503,11.02658,11.0
2009-12-08 02:24:00,11.04738,11.04738,11.02558,11.02802,11.0
2009-12-08 02:25:00,11.02347,11.05932,11.02347,11.05263,7.0
2009-12-08 02:26:00,11.04263,11.05837,11.01932,11.03132,7.0
2009-12-08 02:27:00,11.05912,11.05912,11.02933,11.04838,10.0
2009-12-08 02:28:00,11.03078,11.05992,11.02763,11.03358,7.0
2009-12-08 02:29:00,11.02802,11.06567,11.02802,11.06023,11.0
2009-12-08 02:30:00,11.07103,11.07103,11.02843,11.03287,7.0
2009-12-08 02:31:00,11.03393,11.05002,11.03043,11.05002,8.0
2009-12-08 02:32:00,11.03708,11.03708,11.03049,11.03398,11.0
2009-12-08 02:33:00,11.03667,11.03832,11.03188,11.03813,11.0
2009-12-08 02:34:00,11.05523,11.05523,11.03637,11.03928,10.0
2009-12-08 02:35:00,11.04072,11.07518,11.03583,11.04633,11.0
2009-12-08 02:36:00,11.05673,11.05673,11.03793,11.04397,8.0
2009-12-08 02:37:00,11.04153,11.04367,11.04052,11.04367,7.0
2009-12-08 02:38:00,11.06047,11.06788,11.02292,11.03417,10.0
2009-12-08 02:39:00,11.03452,11.05923,11.02343,11.04567,8.0
2009-12-08 02:40:00,11.06222,11.06222,11.04352,11.04907,7.0
2009-12-08 02:41:00,11.04653,11.05317,11.01588,11.01873,8.0
2009-12-08 02:42:00,11.03643,11.03643,11.01243,11.01243,8.0
2009-12-08 02:43:00,11.02377,11.03743,11.01608,11.02033,7.0
2009-12-08 02:44:00,11.03952,11.03952,11.01823,11.02653,11.0
2009-12-08 02:45:00,11.03668,11.04088,11.01872,11.02483,9.0
2009-12-08 02:46:00,11.03612,11.03612,11.01793,11.03093,7.0
2009-12-08 02:47:00,11.02878,11.03632,11.02343,11.02343,11.0
2009-12-08 02:48:00,11.02783,11.04187,11.02323,11.03753,9.0
2009-12-08 02:49:00,11.03332,11.04292,11.02197,11.04292,11.0
2009-12-08 02:50:00,11.03347,11.03758,11.02237,11.03667,7.0
2009-12-08 02:51:00,11.03043,11.03732,11.01933,11.02943,8.0
2009-12-08 02:52:00,11.04212,11.04212,11.01647,11.03818,9.0
2009-12-08 02:53:00,11.02223,11.03582,11.01822,11.02592,7.0
2009-12-08 02:54:00,11.03987,11.03987,11.02013,11.03537,11.0
2009-12-08 02:55:00,11.03583,11.03755,11.01747,11.03637,11.0
2009-12-08 02:56:00,11.03842,11.03842,11.02328,11.02718,9.0
2009-12-08 02:57:00,11.03682,11.03783,11.02323,11.03763,9.0
2009-12-08 02:58:00,11.04612,11.04612,11.02488,11.04048,7.0
2009-12-08 02:59:00,11.04227,11.04227,11.02357,11.03897,11.0
2009-12-08 03:00:00,11.04603,11.04603,11.02093,11.03612,7.0
2009-12-08 03:01:00,11.02083,11.03582,11.02027,11.02382,11.0
2009-12-08 03:02:00,11.04062,11.04062,11.02073,11.03328,11.0
2009-12-08 03:03:00,11.03193,11.03573,11.02013,11.03387,10.0
2009-12-08 03:04:00,11.04118,11.04118,11.01753,11.01782,7.0
2009-12-08 03:05:00,11.03437,11.03627,11.01888,11.03298,9.0
2009-12-08 03:06:00,11.04092,11.04092,11.02242,11.03638,9.0
2009-12-08 03:07:00,11.03623,11.03893,11.02702,11.03893,8.0
2009-12-08 03:08:00,11.03582,11.03788,11.02122,11.03123,8.0
2009-12-08 03:09:00,11.03732,11.03932,11.01693,11.03918,8.0
2009-12-08 03:10:00,11.04103,11.04103,11.02023,11.03583,11.0
2009-12-08 03:11:00,11.03982,11.05728,11.02083,11.05728,11.0
2009-12-08 03:12:00,11.07223,11.07223,11.03858,11.05568,8.0
2009-12-08 03:13:00,11.04523,11.05848,11.04523,11.05768,7.0
2009-12-08 03:14:00,11.06992,11.06992,11.05308,11.05732,8.0
2009-12-08 03:15:00,11.05867,11.07458,11.05627,11.07458,11.0
2009-12-08 03:16:00,11.05977,11.06488,11.05574,11.05952,8.0
2009-12-08 03:17:00,11.05758,11.06123,11.05683,11.05683,8.0
2009-12-08 03:18:00,11.07687,11.07687,11.04227,11.05148,8.0
2009-12-08 03:19:00,11.04933,11.05588,11.04133,11.05138,7.0
2009-12-08 03:20:00,11.06507,11.06507,11.04003,11.05113,8.0
2009-12-08 03:21:00,11.04333,11.05158,11.04239,11.05102,8.0
2009-12-08 03:22:00,11.06722,11.06722,11.04333,11.05087,6.0
2009-12-08 03:23:00,11.05092,11.05263,11.04433,11.05263,7.0
2009-12-08 03:24:00,11.06923,11.06923,11.04582,11.05342,7.0
2009-12-08 03:25:00,11.05463,11.05853,11.04679,11.05827,19.0
2009-12-08 03:26:00,11.07342,11.07342,11.04882,11.05623,11.0
2009-12-08 03:27:00,11.05027,11.05773,11.04837,11.05673,8.0
2009-12-08 03:28:00,11.07058,11.07058,11.05187,11.05853,7.0
2009-12-08 03:29:00,11.05333,11.05872,11.04848,11.05453,8.0
2009-12-08 03:30:00,11.05823,11.07213,11.05182,11.06243,16.0
2009-12-08 03:31:00,11.05583,11.06233,11.05107,11.06233,7.0
2009-12-08 03:32:00,11.07682,11.07682,11.05393,11.05837,7.0
2009-12-08 03:33:00,11.05448,11.06468,11.05317,11.05317,7.0
2009-12-08 03:34:00,11.07532,11.07532,11.05438,11.06032,10.0
2009-12-08 03:35:00,11.05487,11.07238,11.05487,11.06092,8.0
2009-12-08 03:36:00,11.07582,11.07582,11.05067,11.07178,7.0
2009-12-08 03:37:00,11.06052,11.06738,11.05278,11.05863,17.0
2009-12-08 03:38:00,11.07528,11.07528,11.05107,11.06238,8.0
2009-12-08 03:39:00,11.06483,11.07633,11.05832,11.06218,7.0
2009-12-08 03:40:00,11.08223,11.08223,11.06127,11.06127,7.0
2009-12-08 03:41:00,11.06778,11.07258,11.04933,11.06632,8.0
2009-12-08 03:42:00,11.06593,11.06593,11.03727,11.05343,8.0
2009-12-08 03:43:00,11.05377,11.05427,11.02802,11.04838,7.0
2009-12-08 03:44:00,11.03813,11.05382,11.02677,11.02677,7.0
2009-12-08 03:45:00,11.04112,11.04112,11.02418,11.03462,7.0
2009-12-08 03:46:00,11.05027,11.05027,11.01888,11.02553,8.0
2009-12-08 03:47:00,11.03382,11.03382,11.01693,11.02112,11.0
2009-12-08 03:48:00,11.02582,11.04657,11.02057,11.04657,7.0
2009-12-08 03:49:00,11.04787,11.04787,11.02802,11.04223,17.0
2009-12-08 03:50:00,11.04677,11.04832,11.02782,11.03583,7.0
2009-12-08 03:51:00,11.03463,11.04812,11.03073,11.04327,8.0
2009-12-08 03:52:00,11.05057,11.05057,11.02838,11.04053,11.0
2009-12-08 03:53:00,11.04697,11.04697,11.03108,11.03573,8.0
2009-12-08 03:54:00,11.04972,11.04972,11.02928,11.03427,8.0
2009-12-08 03:55:00,11.02948,11.04682,11.02948,11.04307,7.0
2009-12-08 03:56:00,11.04962,11.04962,11.02878,11.04427,7.0
2009-12-08 03:57:00,11.04242,11.04487,11.02803,11.04487,9.0
2009-12-08 03:58:00,11.04678,11.04778,11.02623,11.03262,8.0
2009-12-08 03:59:00,11.02708,11.04433,11.02697,11.04228,10.0
2009-12-08 04:00:00,11.03278,11.05133,11.02728,11.04167,10.0
2009-12-08 04:01:00,11.04487,11.04487,11.02312,11.04433,10.0
2009-12-08 04:02:00,11.02377,11.06337,11.02287,11.05898,8.0
2009-12-08 04:03:00,11.05853,11.07278,11.04122,11.07278,8.0
2009-12-08 04:04:00,11.05627,11.05627,11.03402,11.03402,11.0
2009-12-08 04:05:00,11.05362,11.06057,11.03892,11.05917,9.0
2009-12-08 04:06:00,11.07277,11.07277,11.05323,11.05323,10.0
2009-12-08 04:07:00,11.05808,11.06043,11.05147,11.05798,7.0
2009-12-08 04:08:00,11.07042,11.07042,11.0502,11.05738,10.0
2009-12-08 04:09:00,11.05612,11.05612,11.04987,11.05352,11.0
2009-12-08 04:10:00,11.06987,11.06987,11.04097,11.04228,11.0
2009-12-08 04:11:00,11.04493,11.04862,11.04087,11.04363,8.0
2009-12-08 04:12:00,11.06457,11.06457,11.04042,11.04953,7.0
2009-12-08 04:13:00,11.05343,11.06028,11.04367,11.05503,8.0
2009-12-08 04:14:00,11.06912,11.06912,11.04332,11.05118,13.0
2009-12-08 04:15:00,11.05758,11.06177,11.04852,11.06177,8.0
2009-12-08 04:16:00,11.07317,11.07317,11.05014,11.05078,11.0
2009-12-08 04:17:00,11.05233,11.06177,11.04598,11.06088,10.0
2009-12-08 04:18:00,11.07123,11.07123,11.05022,11.05347,11.0
2009-12-08 04:19:00,11.05663,11.07337,11.05167,11.07337,8.0
2009-12-08 04:20:00,11.05448,11.06023,11.04862,11.05138,8.0
2009-12-08 04:21:00,11.05357,11.06167,11.05243,11.05243,7.0
2009-12-08 04:22:00,11.07168,11.07168,11.05092,11.05543,8.0
2009-12-08 04:23:00,11.05928,11.06165,11.04613,11.05752,8.0
2009-12-08 04:24:00,11.07378,11.07378,11.04852,11.04852,7.0
2009-12-08 04:25:00,11.05132,11.06228,11.05092,11.05277,10.0
2009-12-08 04:26:00,11.07352,11.07352,11.04978,11.05132,9.0
2009-12-08 04:27:00,11.05673,11.06123,11.04938,11.05227,10.0
2009-12-08 04:28:00,11.07267,11.07267,11.04722,11.05388,7.0
2009-12-08 04:29:00,11.05432,11.05723,11.04637,11.05468,7.0
2009-12-08 04:30:00,11.05342,11.07027,11.04367,11.04868,8.0
2009-12-08 04:31:00,11.05078,11.05797,11.04243,11.04833,7.0
2009-12-08 04:32:00,11.06812,11.06812,11.03782,11.04797,8.0
2009-12-08 04:33:00,11.04343,11.0525,11.04343,11.05093,11.0
2009-12-08 04:34:00,11.06537,11.06537,11.01892,11.03417,7.0
2009-12-08 04:35:00,11.03938,11.05207,11.01958,11.05173,11.0
2009-12-08 04:36:00,11.08283,11.08283,11.04438,11.05178,8.0
2009-12-08 04:37:00,11.05042,11.05042,11.04132,11.05028,7.0
2009-12-08 04:38:00,11.06393,11.06393,11.04583,11.05178,7.0
2009-12-08 04:39:00,11.05183,11.05188,11.04448,11.04943,10.0
2009-12-08 04:40:00,11.06533,11.06533,11.04063,11.05017,11.0
2009-12-08 04:41:00,11.04092,11.04847,11.04002,11.04463,12.0
2009-12-08 04:42:00,11.06303,11.06303,11.04253,11.04287,9.0
2009-12-08 04:43:00,11.04883,11.04883,11.03303,11.04687,13.0
2009-12-08 04:44:00,11.05497,11.05497,11.04043,11.04583,8.0
2009-12-08 04:45:00,11.04628,11.04628,11.03828,11.04547,8.0
2009-12-08 04:46:00,11.04903,11.06528,11.04392,11.04637,8.0
2009-12-08 04:47:00,11.05403,11.05403,11.0457,11.05067,10.0
2009-12-08 04:48:00,11.06427,11.06427,11.04145,11.04392,8.0
2009-12-08 04:49:00,11.05017,11.05447,11.04617,11.05447,9.0
2009-12-08 04:50:00,11.06723,11.06723,11.04868,11.05132,14.0
2009-12-08 04:51:00,11.05097,11.07153,11.04928,11.07153,7.0
2009-12-08 04:52:00,11.05318,11.05597,11.04913,11.05482,10.0
2009-12-08 04:53:00,11.05547,11.05602,11.04503,11.05287,10.0
2009-12-08 04:54:00,11.05658,11.06782,11.04768,11.05073,17.0
2009-12-08 04:55:00,11.05048,11.07077,11.04712,11.07077,10.0
2009-12-08 04:56:00,11.05557,11.05557,11.04868,11.05543,9.0
2009-12-08 04:57:00,11.05562,11.05897,11.05053,11.05472,7.0
2009-12-08 04:58:00,11.07188,11.07188,11.04868,11.05242,11.0
2009-12-08 04:59:00,11.05112,11.05872,11.05052,11.05583,10.0
2009-12-08 05:00:00,11.07357,11.07357,11.05083,11.05512,8.0
2009-12-08 05:01:00,11.05077,11.05362,11.04683,11.04683,7.0
2009-12-08 05:02:00,11.06888,11.06888,11.04558,11.04752,11.0
2009-12-08 05:03:00,11.05188,11.05188,11.04318,11.04777,15.0
2009-12-08 05:04:00,11.06103,11.06103,11.04458,11.05012,11.0
2009-12-08 05:05:00,11.04543,11.05497,11.03163,11.04963,8.0
2009-12-08 05:06:00,11.06168,11.06168,11.04532,11.04917,11.0
2009-12-08 05:07:00,11.04788,11.05118,11.04655,11.05118,10.0
2009-12-08 05:08:00,11.06342,11.06342,11.04632,11.04793,7.0
2009-12-08 05:09:00,11.05303,11.0535,11.04742,11.05328,9.0
2009-12-08 05:10:00,11.06793,11.06793,11.0403,11.04947,10.0
2009-12-08 05:11:00,11.05127,11.05438,11.04937,11.05438,9.0
2009-12-08 05:12:00,11.07002,11.07002,11.05007,11.05482,8.0
2009-12-08 05:13:00,11.05003,11.06767,11.05003,11.06767,10.0
2009-12-08 05:14:00,11.05073,11.05342,11.04722,11.05163,10.0
2009-12-08 05:15:00,11.05183,11.05495,11.04412,11.05317,7.0
2009-12-08 05:16:00,11.06932,11.06932,11.04553,11.05647,7.0
2009-12-08 05:17:00,11.04938,11.05352,11.04883,11.05303,8.0
2009-12-08 05:18:00,11.06902,11.06902,11.04882,11.05543,7.0
2009-12-08 05:19:00,11.05138,11.05598,11.04736,11.05598,10.0
2009-12-08 05:20:00,11.06368,11.06368,11.05217,11.05372,7.0
2009-12-08 05:21:00,11.05833,11.05833,11.05213,11.05647,7.0
2009-12-08 05:22:00,11.07197,11.07197,11.05283,11.05343,8.0
2009-12-08 05:23:00,11.05233,11.05662,11.05232,11.05232,11.0
2009-12-08 05:24:00,11.05633,11.07332,11.05203,11.05693,8.0
2009-12-08 05:25:00,11.05233,11.05873,11.05233,11.05427,7.0
2009-12-08 05:26:00,11.07008,11.07008,11.05342,11.05498,11.0
2009-12-08 05:27:00,11.05893,11.06107,11.04913,11.04913,9.0
2009-12-08 05:28:00,11.07367,11.07367,11.05177,11.05177,10.0
2009-12-08 05:29:00,11.06198,11.06198,11.04842,11.05757,11.0
2009-12-08 05:30:00,11.05028,11.07108,11.04673,11.05483,8.0
2009-12-08 05:31:00,11.05783,11.05966,11.05187,11.05692,12.0
2009-12-08 05:32:00,11.05113,11.05533,11.04922,11.05533,8.0
2009-12-08 05:33:00,11.04943,11.05638,11.04943,11.05132,8.0
2009-12-08 05:34:00,11.06792,11.06792,11.04727,11.05492,7.0
2009-12-08 05:35:00,11.05332,11.05648,11.04703,11.05178,8.0
2009-12-08 05:36:00,11.06913,11.06913,11.05182,11.06023,8.0
2009-12-08 05:37:00,11.05743,11.07103,11.05223,11.07103,13.0
2009-12-08 05:38:00,11.05007,11.06039,11.05007,11.05718,9.0
2009-12-08 05:39:00,11.05993,11.06036,11.04572,11.05333,16.0
2009-12-08 05:40:00,11.06778,11.06778,11.04862,11.05253,7.0
2009-12-08 05:41:00,11.04987,11.05193,11.04677,11.05122,9.0
2009-12-08 05:42:00,11.06948,11.06948,11.04762,11.05552,9.0
2009-12-08 05:43:00,11.05052,11.05553,11.05052,11.05438,7.0
2009-12-08 05:44:00,11.06932,11.06932,11.05182,11.05618,9.0
2009-12-08 05:45:00,11.05213,11.06938,11.04952,11.06938,9.0
2009-12-08 05:46:00,11.05142,11.05495,11.04662,11.05097,10.0
2009-12-08 05:47:00,11.04953,11.05496,11.04948,11.05312,7.0
2009-12-08 05:48:00,11.06883,11.06883,11.04597,11.05382,8.0
2009-12-08 05:49:00,11.05207,11.05908,11.04977,11.05908,8.0
2009-12-08 05:50:00,11.05103,11.05572,11.05103,11.05242,10.0
2009-12-08 05:51:00,11.05102,11.05698,11.05102,11.05132,7.0
2009-12-08 05:52:00,11.07112,11.07112,11.04713,11.04713,10.0
2009-12-08 05:53:00,11.05027,11.05171,11.0495,11.05052,7.0
2009-12-08 05:54:00,11.06612,11.06612,11.04983,11.05507,8.0
2009-12-08 05:55:00,11.05217,11.05887,11.05103,11.05828,9.0
2009-12-08 05:56:00,11.07088,11.07088,11.05107,11.05343,9.0
2009-12-08 05:57:00,11.05103,11.06102,11.05103,11.06102,7.0
2009-12-08 05:58:00,11.07567,11.07567,11.05253,11.05253,7.0
2009-12-08 05:59:00,11.05707,11.05742,11.05323,11.05742,7.0
2009-12-08 06:00:00,11.07148,11.07148,11.05387,11.05478,11.0
2009-12-08 06:01:00,11.05333,11.05827,11.05333,11.05827,7.0
2009-12-08 06:02:00,11.07423,11.07423,11.05542,11.05972,8.0
2009-12-08 06:03:00,11.05373,11.05877,11.05232,11.05232,7.0
2009-12-08 06:04:00,11.07088,11.07088,11.05068,11.05533,9.0
2009-12-08 06:05:00,11.05698,11.05698,11.04719,11.05528,9.0
2009-12-08 06:06:00,11.07348,11.07348,11.05308,11.05652,11.0
2009-12-08 06:07:00,11.05643,11.07217,11.05643,11.07217,8.0
2009-12-08 06:08:00,11.05712,11.05875,11.05353,11.05398,7.0
2009-12-08 06:09:00,11.05662,11.05832,11.05382,11.05382,11.0
2009-12-08 06:10:00,11.07337,11.07337,11.05407,11.05952,7.0
2009-12-08 06:11:00,11.05942,11.05948,11.04889,11.05798,7.0
2009-12-08 06:12:00,11.07482,11.07482,11.05181,11.05542,8.0
2009-12-08 06:13:00,11.06372,11.06372,11.04939,11.04942,10.0
2009-12-08 06:14:00,11.06962,11.06962,11.05282,11.05282,11.0
2009-12-08 06:15:00,11.05237,11.07128,11.05102,11.07128,11.0
2009-12-08 06:16:00,11.05777,11.06303,11.05083,11.05677,9.0
2009-12-08 06:17:00,11.05063,11.06303,11.04533,11.05287,7.0
2009-12-08 06:18:00,11.07132,11.07132,11.05178,11.05178,11.0
2009-12-08 06:19:00,11.05227,11.05633,11.05009,11.05538,8.0
2009-12-08 06:20:00,11.07113,11.07113,11.05078,11.05732,14.0
2009-12-08 06:21:00,11.05242,11.06957,11.05242,11.06957,7.0
2009-12-08 06:22:00,11.05027,11.05563,11.05027,11.05563,7.0
2009-12-08 06:23:00,11.05133,11.06027,11.05007,11.05027,7.0
2009-12-08 06:24:00,11.07227,11.07238,11.06742,11.07137,11.0
2009-12-08 06:25:00,11.05498,11.07167,11.05475,11.07167,8.0
2009-12-08 06:26:00,11.05743,11.05743,11.05538,11.05577,7.0
2009-12-08 06:27:00,11.05837,11.05837,11.05083,11.05083,11.0
2009-12-08 06:28:00,11.07172,11.07172,11.04727,11.05533,11.0
2009-12-08 06:29:00,11.05513,11.05513,11.04672,11.05187,8.0
2009-12-08 06:30:00,11.07138,11.07138,11.04927,11.05098,8.0
2009-12-08 06:31:00,11.05572,11.05584,11.04803,11.05267,8.0
2009-12-08 06:32:00,11.06952,11.06952,11.04073,11.04612,7.0
2009-12-08 06:33:00,11.04618,11.05465,11.04035,11.05118,10.0
2009-12-08 06:34:00,11.06608,11.06608,11.04542,11.04878,8.0
2009-12-08 06:35:00,11.05232,11.05233,11.04788,11.05233,9.0
2009-12-08 06:36:00,11.06722,11.06722,11.04598,11.04832,8.0
2009-12-08 06:37:00,11.04258,11.05677,11.04258,11.05677,9.0
2009-12-08 06:38:00,11.06707,11.06707,11.04752,11.05277,10.0
2009-12-08 06:39:00,11.05157,11.05567,11.04477,11.04803,7.0
2009-12-08 06:40:00,11.06303,11.06303,11.04478,11.04788,7.0
2009-12-08 06:41:00,11.04978,11.05275,11.04727,11.04727,9.0
2009-12-08 06:42:00,11.07258,11.07258,11.04447,11.05098,7.0
2009-12-08 06:43:00,11.05328,11.05912,11.04332,11.05092,11.0
2009-12-08 06:44:00,11.06542,11.06542,11.04212,11.05663,8.0
2009-12-08 06:45:00,11.04532,11.05877,11.04483,11.05317,10.0
2009-12-08 06:46:00,11.05133,11.05598,11.04518,11.05157,8.0
2009-12-08 06:47:00,11.05032,11.06708,11.04678,11.06708,9.0
2009-12-08 06:48:00,11.04682,11.05782,11.04653,11.05662,7.0
2009-12-08 06:49:00,11.04682,11.05787,11.04676,11.04763,9.0
2009-12-08 06:50:00,11.06712,11.06712,11.04232,11.05433,7.0
2009-12-08 06:51:00,11.04493,11.06542,11.04493,11.06542,9.0
2009-12-08 06:52:00,11.04733,11.06287,11.04733,11.05282,8.0
2009-12-08 06:53:00,11.05233,11.06293,11.05153,11.05747,13.0
2009-12-08 06:54:00,11.07222,11.07222,11.05208,11.05332,11.0
2009-12-08 06:55:00,11.05513,11.06508,11.05128,11.05743,10.0
2009-12-08 06:56:00,11.07337,11.07337,11.05287,11.05482,8.0
2009-12-08 06:57:00,11.05832,11.06658,11.05332,11.06658,8.0
2009-12-08 06:58:00,11.07372,11.07372,11.05403,11.05837,7.0
2009-12-08 06:59:00,11.06428,11.06428,11.05313,11.06043,8.0
2009-12-08 07:00:00,11.06948,11.06948,11.05552,11.05682,8.0
2009-12-08 07:01:00,11.05812,11.07288,11.05733,11.07288,10.0
2009-12-08 07:02:00,11.05813,11.06293,11.05137,11.05693,8.0
2009-12-08 07:03:00,11.05763,11.06048,11.05213,11.06048,7.0
2009-12-08 07:04:00,11.07133,11.07338,11.06967,11.06967,8.0
2009-12-08 07:05:00,11.05028,11.07328,11.05028,11.07328,10.0
2009-12-08 07:06:00,11.05262,11.06722,11.05252,11.06292,9.0
2009-12-08 07:07:00,11.05397,11.06203,11.04791,11.05132,8.0
2009-12-08 07:08:00,11.06723,11.06723,11.05177,11.05317,17.0
2009-12-08 07:09:00,11.04842,11.07267,11.04842,11.07267,10.0
2009-12-08 07:10:00,11.04913,11.06498,11.04913,11.05992,10.0
2009-12-08 07:11:00,11.05988,11.06898,11.05602,11.06763,9.0
2009-12-08 07:12:00,11.07432,11.07432,11.05253,11.05952,10.0
2009-12-08 07:13:00,11.05967,11.06748,11.05768,11.06083,8.0
2009-12-08 07:14:00,11.07488,11.07488,11.05462,11.05913,8.0
2009-12-08 07:15:00,11.05177,11.07567,11.05177,11.07567,7.0
2009-12-08 07:16:00,11.05607,11.06447,11.05362,11.05362,10.0
2009-12-08 07:17:00,11.06232,11.06232,11.05325,11.05423,7.0
2009-12-08 07:18:00,11.07427,11.07427,11.05322,11.05632,10.0
2009-12-08 07:19:00,11.05287,11.06443,11.05287,11.05832,7.0
2009-12-08 07:20:00,11.07317,11.07317,11.05398,11.06347,8.0
2009-12-08 07:21:00,11.05328,11.06132,11.04592,11.04592,7.0
2009-12-08 07:22:00,11.07112,11.07112,11.04922,11.05428,10.0
2009-12-08 07:23:00,11.05262,11.05943,11.04158,11.04868,8.0
2009-12-08 07:24:00,11.06737,11.06737,11.04712,11.05563,15.0
2009-12-08 07:25:00,11.04802,11.05987,11.04698,11.05308,7.0
2009-12-08 07:26:00,11.06713,11.06713,11.04737,11.05427,7.0
2009-12-08 07:27:00,11.05282,11.06402,11.04988,11.06402,10.0
2009-12-08 07:28:00,11.04873,11.05438,11.04727,11.05298,7.0
2009-12-08 07:29:00,11.05162,11.05162,11.04682,11.04682,7.0
2009-12-08 07:30:00,11.05088,11.06537,11.04157,11.05032,9.0
2009-12-08 07:31:00,11.05142,11.05192,11.04207,11.04982,11.0
2009-12-08 07:32:00,11.06628,11.06628,11.04717,11.05112,7.0
2009-12-08 07:33:00,11.04992,11.06678,11.04623,11.06678,8.0
2009-12-08 07:34:00,11.04422,11.05972,11.03847,11.04327,7.0
2009-12-08 07:35:00,11.04277,11.05906,11.03983,11.05032,7.0
2009-12-08 07:36:00,11.06617,11.06617,11.04013,11.05208,8.0
2009-12-08 07:37:00,11.05208,11.05208,11.03997,11.04782,8.0
2009-12-08 07:38:00,11.06572,11.06572,11.03847,11.05142,8.0
2009-12-08 07:39:00,11.04282,11.05048,11.04222,11.04972,7.0
2009-12-08 07:40:00,11.06468,11.06468,11.04058,11.05007,16.0
2009-12-08 07:41:00,11.04592,11.05232,11.04287,11.05232,9.0
2009-12-08 07:42:00,11.06527,11.06527,11.04288,11.05113,8.0
2009-12-08 07:43:00,11.04737,11.06038,11.04423,11.05492,11.0
2009-12-08 07:44:00,11.06967,11.06967,11.04273,11.05378,8.0
2009-12-08 07:45:00,11.06093,11.06093,11.04283,11.04483,8.0
2009-12-08 07:46:00,11.06908,11.06908,11.04507,11.04508,9.0
2009-12-08 07:47:00,11.05492,11.06453,11.04718,11.06453,7.0
2009-12-08 07:48:00,11.06847,11.06847,11.04378,11.06118,8.0
2009-12-08 07:49:00,11.05507,11.06017,11.04463,11.05033,13.0
2009-12-08 07:50:00,11.05293,11.07132,11.04442,11.06303,11.0
2009-12-08 07:51:00,11.05708,11.07267,11.05313,11.05772,10.0
2009-12-08 07:52:00,11.08058,11.08058,11.05442,11.05442,9.0
2009-12-08 07:53:00,11.06078,11.07363,11.04972,11.06413,8.0
2009-12-08 07:54:00,11.07852,11.07852,11.05257,11.05637,14.0
2009-12-08 07:55:00,11.05548,11.06722,11.05467,11.06527,8.0
2009-12-08 07:56:00,11.08022,11.08022,11.05063,11.07172,9.0
2009-12-08 07:57:00,11.05927,11.07123,11.05402,11.06357,8.0
2009-12-08 07:58:00,11.07653,11.07653,11.05057,11.06508,8.0
2009-12-08 07:59:00,11.06507,11.06928,11.04862,11.05727,7.0
2009-12-08 08:00:00,11.05162,11.07807,11.04952,11.06192,8.0
2009-12-08 08:01:00,11.06398,11.06953,11.05278,11.05278,7.0
2009-12-08 08:02:00,11.07597,11.07597,11.04978,11.05948,7.0
2009-12-08 08:03:00,11.06122,11.07022,11.05078,11.05338,10.0
2009-12-08 08:04:00,11.07358,11.07358,11.05188,11.05678,11.0
2009-12-08 08:05:00,11.05388,11.07608,11.05193,11.07608,9.0
2009-12-08 08:06:00,11.05072,11.07402,11.04958,11.06508,11.0
2009-12-08 08:07:00,11.06463,11.07778,11.05188,11.07392,7.0
2009-12-08 08:08:00,11.08448,11.08448,11.05803,11.07422,9.0
2009-12-08 08:09:00,11.06077,11.07548,11.05892,11.06798,23.0
2009-12-08 08:10:00,11.08172,11.08172,11.05732,11.07622,9.0
2009-12-08 08:11:00,11.05828,11.07602,11.05352,11.05352,8.0
2009-12-08 08:12:00,11.08093,11.08093,11.05582,11.07258,9.0
2009-12-08 08:13:00,11.05472,11.07337,11.05393,11.05732,18.0
2009-12-08 08:14:00,11.07677,11.07677,11.05032,11.05637,7.0
2009-12-08 08:15:00,11.05082,11.06942,11.04882,11.05092,14.0
2009-12-08 08:16:00,11.07237,11.07237,11.05102,11.06862,10.0
2009-12-08 08:17:00,11.05143,11.06877,11.04567,11.04792,10.0
2009-12-08 08:18:00,11.06558,11.06558,11.04168,11.04582,7.0
2009-12-08 08:19:00,11.04822,11.05383,11.03602,11.03602,11.0
2009-12-08 08:20:00,11.05932,11.05932,11.03422,11.04137,9.0
2009-12-08 08:21:00,11.04187,11.05418,11.03822,11.04063,10.0
2009-12-08 08:22:00,11.04007,11.06088,11.03823,11.03823,9.0
2009-12-08 08:23:00,11.04488,11.05802,11.03588,11.05802,9.0
2009-12-08 08:24:00,11.04207,11.05498,11.03678,11.04217,8.0
2009-12-08 08:25:00,11.03578,11.05368,11.03542,11.04157,9.0
2009-12-08 08:26:00,11.05632,11.05632,11.03292,11.04247,9.0
2009-12-08 08:27:00,11.04233,11.05408,11.03968,11.04148,8.0
2009-12-08 08:28:00,11.05728,11.05728,11.03552,11.03992,12.0
2009-12-08 08:29:00,11.04158,11.05588,11.03727,11.04288,10.0
2009-12-08 08:30:00,11.04163,11.05737,11.03853,11.04363,14.0
2009-12-08 08:31:00,11.04557,11.05928,11.03473,11.03978,7.0
2009-12-08 08:32:00,11.04333,11.05973,11.03663,11.04292,19.0
2009-12-08 08:33:00,11.04272,11.06122,11.03842,11.04973,11.0
2009-12-08 08:34:00,11.06633,11.06633,11.03668,11.05952,18.0
2009-12-08 08:35:00,11.05833,11.06002,11.03283,11.05027,8.0
2009-12-08 08:36:00,11.06618,11.06618,11.04433,11.05393,13.0
2009-12-08 08:37:00,11.05427,11.05708,11.04483,11.05017,9.0
2009-12-08 08:38:00,11.06653,11.06653,11.04632,11.04632,14.0
2009-12-08 08:39:00,11.05543,11.06352,11.04272,11.05728,9.0
2009-12-08 08:40:00,11.06177,11.06177,11.04078,11.05933,16.0
2009-12-08 08:41:00,11.05922,11.06283,11.04138,11.05828,8.0
2009-12-08 08:42:00,11.06252,11.06302,11.04133,11.04962,8.0
2009-12-08 08:43:00,11.04942,11.06533,11.04458,11.06468,14.0
2009-12-08 08:44:00,11.05112,11.06677,11.04463,11.06062,7.0
2009-12-08 08:45:00,11.06627,11.06627,11.04858,11.05077,12.0
2009-12-08 08:46:00,11.06437,11.06967,11.04503,11.06967,7.0
2009-12-08 08:47:00,11.06488,11.06953,11.05078,11.05807,12.0
2009-12-08 08:48:00,11.06893,11.06893,11.02173,11.06107,10.0
2009-12-08 08:49:00,11.02318,11.06517,11.02318,11.06517,8.0
2009-12-08 08:50:00,11.04433,11.06508,11.04433,11.05452,11.0
2009-12-08 08:51:00,11.06078,11.06653,11.04953,11.05363,8.0
2009-12-08 08:52:00,11.07053,11.07053,11.04988,11.05253,8.0
2009-12-08 08:53:00,11.06388,11.06513,11.03323,11.05467,9.0
2009-12-08 08:54:00,11.05747,11.06053,11.03483,11.05093,9.0
2009-12-08 08:55:00,11.05078,11.06402,11.04548,11.05187,10.0
2009-12-08 08:56:00,11.06847,11.07208,11.04298,11.05197,8.0
2009-12-08 08:57:00,11.05178,11.06348,11.04787,11.04787,9.0
2009-12-08 08:58:00,11.06782,11.06782,11.04927,11.05293,7.0
2009-12-08 08:59:00,11.05247,11.07023,11.04738,11.05723,7.0
2009-12-08 09:00:00,11.07323,11.07323,11.05422,11.05623,17.0
2009-12-08 09:01:00,11.06693,11.07637,11.04327,11.06562,16.0
2009-12-08 09:02:00,11.07853,11.08013,11.05802,11.07348,10.0
2009-12-08 09:03:00,11.07748,11.08197,11.05938,11.06438,18.0
2009-12-08 09:04:00,11.08167,11.08167,11.06088,11.07687,8.0
2009-12-08 09:05:00,11.07988,11.07988,11.05922,11.06138,9.0
2009-12-08 09:06:00,11.07637,11.07933,11.05313,11.07168,18.0
2009-12-08 09:07:00,11.06768,11.07202,11.05313,11.05942,8.0
2009-12-08 09:08:00,11.07612,11.07612,11.04687,11.06923,16.0
2009-12-08 09:09:00,11.05663,11.07098,11.05333,11.06883,17.0
2009-12-08 09:10:00,11.07123,11.07528,11.05027,11.06827,9.0
2009-12-08 09:11:00,11.06763,11.07432,11.04793,11.06733,7.0
2009-12-08 09:12:00,11.07078,11.07373,11.04864,11.06672,17.0
2009-12-08 09:13:00,11.07183,11.07183,11.05102,11.05833,8.0
2009-12-08 09:14:00,11.07338,11.07637,11.05433,11.06048,8.0
2009-12-08 09:15:00,11.05867,11.07572,11.04812,11.06907,17.0
2009-12-08 09:16:00,11.07392,11.07437,11.05397,11.07437,11.0
2009-12-08 09:17:00,11.06163,11.07628,11.05547,11.05888,9.0
2009-12-08 09:18:00,11.05892,11.07423,11.05383,11.06073,7.0
2009-12-08 09:19:00,11.05998,11.07382,11.04952,11.05817,7.0
2009-12-08 09:20:00,11.07477,11.07477,11.05237,11.05922,10.0
2009-12-08 09:21:00,11.06863,11.08077,11.05338,11.05812,7.0
2009-12-08 09:22:00,11.06747,11.07937,11.05703,11.06308,7.0
2009-12-08 09:23:00,11.06937,11.08353,11.05213,11.07897,11.0
2009-12-08 09:24:00,11.08153,11.08153,11.05782,11.07613,15.0
2009-12-08 09:25:00,11.08027,11.08278,11.05512,11.05512,8.0
2009-12-08 09:26:00,11.06613,11.08428,11.05427,11.05682,18.0
2009-12-08 09:27:00,11.07787,11.08782,11.05668,11.08197,15.0
2009-12-08 09:28:00,11.07943,11.08582,11.06177,11.07557,7.0
2009-12-08 09:29:00,11.07613,11.08013,11.06003,11.08013,10.0
2009-12-08 09:30:00,11.08183,11.08707,11.06222,11.08202,7.0
2009-12-08 09:31:00,11.08433,11.08678,11.06407,11.08138,8.0
2009-12-08 09:32:00,11.08263,11.08528,11.05098,11.06353,8.0
2009-12-08 09:33:00,11.07782,11.07997,11.04723,11.07332,9.0
2009-12-08 09:34:00,11.07553,11.07582,11.04878,11.07423,9.0
2009-12-08 09:35:00,11.07422,11.07737,11.04913,11.05797,7.0
2009-12-08 09:36:00,11.07543,11.07777,11.05362,11.07433,8.0
2009-12-08 09:37:00,11.07538,11.07562,11.05387,11.07197,8.0
2009-12-08 09:38:00,11.07718,11.07718,11.04778,11.07008,8.0
2009-12-08 09:39:00,11.07003,11.07003,11.04923,11.05527,7.0
2009-12-08 09:40:00,11.06353,11.07397,11.05133,11.06882,7.0
2009-12-08 09:41:00,11.05763,11.07182,11.05108,11.05108,11.0
2009-12-08 09:42:00,11.06603,11.07183,11.04577,11.05153,11.0
2009-12-08 09:43:00,11.05292,11.07428,11.05292,11.07428,8.0
2009-12-08 09:44:00,11.07047,11.08322,11.05232,11.06508,19.0
2009-12-08 09:45:00,11.07043,11.08232,11.05272,11.08083,11.0
2009-12-08 09:46:00,11.07877,11.08682,11.05393,11.06488,8.0
2009-12-08 09:47:00,11.06678,11.08233,11.05998,11.07908,7.0
2009-12-08 09:48:00,11.08348,11.08528,11.05732,11.07318,21.0
2009-12-08 09:49:00,11.06228,11.07753,11.05415,11.07092,10.0
2009-12-08 09:50:00,11.07287,11.08433,11.06377,11.07148,10.0
2009-12-08 09:51:00,11.06513,11.08533,11.06378,11.08533,13.0
2009-12-08 09:52:00,11.08828,11.08828,11.07057,11.08278,11.0
2009-12-08 09:53:00,11.08282,11.09007,11.06327,11.09007,13.0
2009-12-08 09:54:00,11.08777,11.10942,11.07053,11.09687,8.0
2009-12-08 09:55:00,11.10893,11.11677,11.08683,11.09332,8.0
2009-12-08 09:56:00,11.10587,11.11283,11.08507,11.10477,7.0
2009-12-08 09:57:00,11.10463,11.10463,11.08128,11.09723,10.0
2009-12-08 09:58:00,11.10223,11.10223,11.07302,11.09177,10.0
2009-12-08 09:59:00,11.09228,11.09778,11.07223,11.09323,11.0
2009-12-08 10:00:00,11.09708,11.09933,11.07627,11.09388,11.0
2009-12-08 10:01:00,11.09102,11.09533,11.07257,11.09388,8.0
2009-12-08 10:02:00,11.09337,11.09772,11.07223,11.09243,8.0
2009-12-08 10:03:00,11.07762,11.09333,11.06958,11.07233,10.0
2009-12-08 10:04:00,11.08418,11.09472,11.06963,11.07482,11.0
2009-12-08 10:05:00,11.09438,11.09438,11.06262,11.08142,16.0
2009-12-08 10:06:00,11.07093,11.08927,11.06083,11.07827,9.0
2009-12-08 10:07:00,11.07672,11.08383,11.05867,11.08177,10.0
2009-12-08 10:08:00,11.08103,11.09527,11.06132,11.07818,10.0
2009-12-08 10:09:00,11.07978,11.08342,11.06483,11.06572,13.0
2009-12-08 10:10:00,11.08207,11.08587,11.05783,11.08202,10.0
2009-12-08 10:11:00,11.08138,11.08842,11.06452,11.08138,13.0
2009-12-08 10:12:00,11.08322,11.09823,11.06447,11.09327,8.0
2009-12-08 10:13:00,11.08588,11.09377,11.06963,11.07312,9.0
2009-12-08 10:14:00,11.09518,11.09638,11.07157,11.07987,13.0
2009-12-08 10:15:00,11.09587,11.09587,11.06797,11.06797,7.0
2009-12-08 10:16:00,11.08227,11.09118,11.06777,11.08882,10.0
2009-12-08 10:17:00,11.09062,11.09062,11.07238,11.07362,9.0
2009-12-08 10:18:00,11.09123,11.09123,11.06932,11.08192,16.0
2009-12-08 10:19:00,11.08182,11.08583,11.06852,11.06982,20.0
2009-12-08 10:20:00,11.08678,11.08852,11.05242,11.08297,11.0
2009-12-08 10:21:00,11.08328,11.08932,11.06207,11.08458,10.0
2009-12-08 10:22:00,11.08862,11.09528,11.06697,11.08482,10.0
2009-12-08 10:23:00,11.08652,11.08652,11.06723,11.08333,8.0
2009-12-08 10:24:00,11.08572,11.09243,11.06242,11.08798,7.0
2009-12-08 10:25:00,11.08398,11.09303,11.07663,11.08808,8.0
2009-12-08 10:26:00,11.09512,11.09512,11.07243,11.09077,14.0
2009-12-08 10:27:00,11.07478,11.08857,11.06512,11.08588,7.0
2009-12-08 10:28:00,11.08728,11.09548,11.06962,11.08867,11.0
2009-12-08 10:29:00,11.07273,11.09888,11.07177,11.08662,10.0
2009-12-08 10:30:00,11.09173,11.09173,11.06763,11.08832,10.0
2009-12-08 10:31:00,11.06833,11.09433,11.06833,11.08667,17.0
2009-12-08 10:32:00,11.09398,11.09432,11.07143,11.09037,8.0
2009-12-08 10:33:00,11.07018,11.09187,11.07018,11.08883,12.0
2009-12-08 10:34:00,11.08353,11.09272,11.06773,11.08992,10.0
2009-12-08 10:35:00,11.09183,11.09483,11.07012,11.08008,10.0
2009-12-08 10:36:00,11.09222,11.09923,11.06632,11.08403,18.0
2009-12-08 10:37:00,11.08228,11.09102,11.06592,11.08522,10.0
2009-12-08 10:38:00,11.08528,11.08772,11.06467,11.08183,14.0
2009-12-08 10:39:00,11.06523,11.08713,11.06422,11.06713,12.0
2009-12-08 10:40:00,11.08263,11.08627,11.06157,11.08347,13.0
2009-12-08 10:41:00,11.07897,11.08657,11.05533,11.08388,8.0
2009-12-08 10:42:00,11.08447,11.09027,11.06432,11.08093,19.0
2009-12-08 10:43:00,11.08828,11.09907,11.06352,11.06352,9.0
2009-12-08 10:44:00,11.08183,11.09192,11.06692,11.08958,14.0
2009-12-08 10:45:00,11.07038,11.09282,11.06878,11.09093,7.0
2009-12-08 10:46:00,11.08842,11.08842,11.06792,11.08438,14.0
2009-12-08 10:47:00,11.08123,11.08982,11.06657,11.06657,7.0
2009-12-08 10:48:00,11.09093,11.09093,11.06957,11.08653,8.0
2009-12-08 10:49:00,11.08782,11.09333,11.06478,11.08548,8.0
2009-12-08 10:50:00,11.08447,11.09982,11.06677,11.07653,7.0
2009-12-08 10:51:00,11.08358,11.08783,11.06607,11.07948,13.0
2009-12-08 10:52:00,11.08287,11.09898,11.07037,11.07037,13.0
2009-12-08 10:53:00,11.08777,11.08777,11.06303,11.07692,9.0
2009-12-08 10:54:00,11.08077,11.10542,11.06378,11.07743,9.0
2009-12-08 10:55:00,11.08027,11.09318,11.06528,11.08418,7.0
2009-12-08 10:56:00,11.08093,11.08772,11.06557,11.07107,10.0
2009-12-08 10:57:00,11.08582,11.09038,11.06812,11.06927,11.0
2009-12-08 10:58:00,11.08197,11.08783,11.06457,11.08517,18.0
2009-12-08 10:59:00,11.07928,11.09548,11.06548,11.07977,9.0
2009-12-08 11:00:00,11.08208,11.09828,11.06428,11.08827,21.0
2009-12-08 11:01:00,11.08532,11.09792,11.06028,11.08727,9.0
2009-12-08 11:02:00,11.08283,11.09318,11.06703,11.07553,11.0
2009-12-08 11:03:00,11.06692,11.08132,11.05852,11.07563,8.0
2009-12-08 11:04:00,11.08358,11.08488,11.06347,11.06837,8.0
2009-12-08 11:05:00,11.07402,11.08538,11.06668,11.08382,7.0
2009-12-08 11:06:00,11.08352,11.08582,11.06298,11.08373,8.0
2009-12-08 11:07:00,11.08183,11.08682,11.06618,11.08363,8.0
2009-12-08 11:08:00,11.08512,11.09448,11.06648,11.08442,19.0
2009-12-08 11:09:00,11.08478,11.08927,11.05608,11.07032,12.0
2009-12-08 11:10:00,11.07802,11.07802,11.05383,11.06988,19.0
2009-12-08 11:11:00,11.05667,11.07382,11.05267,11.05408,8.0
2009-12-08 11:12:00,11.06673,11.07003,11.05203,11.06803,20.0
2009-12-08 11:13:00,11.05433,11.07138,11.05132,11.05513,13.0
2009-12-08 11:14:00,11.07182,11.07842,11.05242,11.05692,15.0
2009-12-08 11:15:00,11.07627,11.07903,11.05992,11.07768,12.0
2009-12-08 11:16:00,11.07198,11.08127,11.05772,11.07417,7.0
2009-12-08 11:17:00,11.07787,11.07982,11.05912,11.07008,9.0
2009-12-08 11:18:00,11.07497,11.07787,11.05857,11.07247,9.0
2009-12-08 11:19:00,11.07492,11.08322,11.05513,11.05958,12.0
2009-12-08 11:20:00,11.05983,11.07943,11.04207,11.05247,10.0
2009-12-08 11:21:00,11.06887,11.06887,11.04367,11.06492,11.0
2009-12-08 11:22:00,11.06293,11.07057,11.04693,11.07057,13.0
2009-12-08 11:23:00,11.05478,11.06837,11.05207,11.06448,7.0
2009-12-08 11:24:00,11.06488,11.06488,11.05008,11.06333,10.0
2009-12-08 11:25:00,11.06228,11.06403,11.04878,11.04878,10.0
2009-12-08 11:26:00,11.06548,11.06632,11.04773,11.04773,22.0
2009-12-08 11:27:00,11.04823,11.06572,11.04762,11.06422,12.0
2009-12-08 11:28:00,11.06333,11.06833,11.04966,11.05333,10.0
2009-12-08 11:29:00,11.05432,11.06777,11.04722,11.05112,8.0
2009-12-08 11:30:00,11.06257,11.07528,11.04757,11.06962,8.0
2009-12-08 11:31:00,11.07027,11.07422,11.04462,11.05827,9.0
2009-12-08 11:32:00,11.06387,11.06987,11.042,11.04868,10.0
2009-12-08 11:33:00,11.06507,11.06507,11.03952,11.06153,8.0
2009-12-08 11:34:00,11.06003,11.06323,11.03827,11.05788,11.0
2009-12-08 11:35:00,11.05852,11.06462,11.03973,11.05423,10.0
2009-12-08 11:36:00,11.06263,11.06263,11.03673,11.05382,17.0
2009-12-08 11:37:00,11.05583,11.05842,11.03623,11.04767,8.0
2009-12-08 11:38:00,11.05427,11.05532,11.02997,11.04553,15.0
2009-12-08 11:39:00,11.05027,11.05903,11.02568,11.03827,16.0
2009-12-08 11:40:00,11.05317,11.05433,11.03298,11.05072,9.0
2009-12-08 11:41:00,11.05298,11.05298,11.03282,11.04437,11.0
2009-12-08 11:42:00,11.05187,11.05622,11.03587,11.05337,14.0
2009-12-08 11:43:00,11.03402,11.05738,11.03293,11.05738,7.0
2009-12-08 11:44:00,11.05632,11.05797,11.03553,11.05287,12.0
2009-12-08 11:45:00,11.05627,11.05637,11.03613,11.05182,11.0
2009-12-08 11:46:00,11.05207,11.05207,11.03467,11.04777,8.0
2009-12-08 11:47:00,11.05157,11.05403,11.03252,11.05193,9.0
2009-12-08 11:48:00,11.05097,11.05388,11.03323,11.05183,7.0
2009-12-08 11:49:00,11.05233,11.05757,11.03322,11.05348,9.0
2009-12-08 11:50:00,11.05312,11.06383,11.03202,11.03363,17.0
2009-12-08 11:51:00,11.02792,11.05133,11.02792,11.04362,7.0
2009-12-08 11:52:00,11.04998,11.05328,11.02728,11.03433,15.0
2009-12-08 11:53:00,11.04678,11.05143,11.03183,11.03737,7.0
2009-12-08 11:54:00,11.05393,11.05497,11.03307,11.05327,13.0
2009-12-08 11:55:00,11.04798,11.05492,11.02262,11.03987,7.0
2009-12-08 11:56:00,11.03593,11.04147,11.01358,11.03583,13.0
2009-12-08 11:57:00,11.03702,11.04343,11.01478,11.03848,15.0
2009-12-08 11:58:00,11.02593,11.04402,11.01972,11.02122,7.0
2009-12-08 11:59:00,11.02383,11.04147,11.02217,11.04147,9.0
2009-12-08 12:00:00,11.04738,11.04738,11.02537,11.03502,13.0
2009-12-08 12:01:00,11.04427,11.04587,11.01857,11.04142,8.0
2009-12-08 12:02:00,11.04073,11.05127,11.02282,11.04908,20.0
2009-12-08 12:03:00,11.04882,11.04983,11.02682,11.04667,10.0
2009-12-08 12:04:00,11.04388,11.04883,11.03002,11.04738,18.0
2009-12-08 12:05:00,11.03032,11.05077,11.02563,11.03302,7.0
2009-12-08 12:06:00,11.03167,11.05372,11.02781,11.05133,14.0
2009-12-08 12:07:00,11.05488,11.05488,11.03288,11.04622,10.0
2009-12-08 12:08:00,11.05038,11.05157,11.02943,11.03782,16.0
2009-12-08 12:09:00,11.04112,11.04738,11.02722,11.03553,8.0
2009-12-08 12:10:00,11.04667,11.04757,11.03113,11.04132,12.0
2009-12-08 12:11:00,11.04107,11.04628,11.02953,11.04027,11.0
2009-12-08 12:12:00,11.04662,11.04978,11.02983,11.03243,14.0
2009-12-08 12:13:00,11.04732,11.05083,11.03432,11.03477,7.0
2009-12-08 12:14:00,11.05123,11.05327,11.03137,11.03848,16.0
2009-12-08 12:15:00,11.04943,11.05038,11.03667,11.04687,10.0
2009-12-08 12:16:00,11.05528,11.05528,11.03632,11.05143,21.0
2009-12-08 12:17:00,11.05028,11.05398,11.03578,11.05157,10.0
2009-12-08 12:18:00,11.05587,11.05783,11.03719,11.05097,21.0
2009-12-08 12:19:00,11.03327,11.05223,11.03327,11.03737,7.0
2009-12-08 12:20:00,11.05262,11.05468,11.03888,11.05042,19.0
2009-12-08 12:21:00,11.05287,11.05927,11.03682,11.03682,10.0
2009-12-08 12:22:00,11.05182,11.05753,11.03717,11.04977,19.0
2009-12-08 12:23:00,11.05097,11.05327,11.03408,11.04572,7.0
2009-12-08 12:24:00,11.05073,11.05073,11.03368,11.03368,15.0
2009-12-08 12:25:00,11.04533,11.04772,11.03353,11.03547,8.0
2009-12-08 12:26:00,11.05048,11.05227,11.03307,11.04578,17.0
2009-12-08 12:27:00,11.04983,11.04983,11.03643,11.04663,7.0
2009-12-08 12:28:00,11.03357,11.05283,11.03262,11.04748,14.0
2009-12-08 12:29:00,11.04897,11.06027,11.03177,11.04103,12.0
2009-12-08 12:30:00,11.05192,11.05832,11.03982,11.05532,16.0
2009-12-08 12:31:00,11.04138,11.05732,11.02842,11.03457,9.0
2009-12-08 12:32:00,11.04397,11.04397,11.02402,11.03102,17.0
2009-12-08 12:33:00,11.04627,11.04727,11.02731,11.04162,10.0
2009-12-08 12:34:00,11.04583,11.05548,11.02967,11.05102,8.0
2009-12-08 12:35:00,11.03502,11.05483,11.03092,11.05262,7.0
2009-12-08 12:36:00,11.05173,11.05532,11.02998,11.04362,15.0
2009-12-08 12:37:00,11.04098,11.05177,11.02542,11.04823,8.0
2009-12-08 12:38:00,11.04793,11.05178,11.02567,11.03432,19.0
2009-12-08 12:39:00,11.03283,11.05123,11.02908,11.04732,13.0
2009-12-08 12:40:00,11.04547,11.04698,11.02832,11.04438,16.0
2009-12-08 12:41:00,11.04282,11.05248,11.02553,11.04432,8.0
2009-12-08 12:42:00,11.04438,11.05517,11.02501,11.04877,17.0
2009-12-08 12:43:00,11.04952,11.05122,11.03147,11.04953,7.0
2009-12-08 12:44:00,11.04977,11.05333,11.03512,11.04887,17.0
2009-12-08 12:45:00,11.03902,11.06313,11.03702,11.06227,11.0
2009-12-08 12:46:00,11.04458,11.07128,11.04338,11.06507,17.0
2009-12-08 12:47:00,11.06763,11.07682,11.05482,11.07682,8.0
2009-12-08 12:48:00,11.07702,11.07702,11.05473,11.06513,18.0
2009-12-08 12:49:00,11.06133,11.06658,11.04553,11.05832,7.0
2009-12-08 12:50:00,11.04552,11.08003,11.04487,11.05643,15.0
2009-12-08 12:51:00,11.05638,11.06527,11.04288,11.06038,11.0
2009-12-08 12:52:00,11.04408,11.06333,11.04152,11.06233,7.0
2009-12-08 12:53:00,11.05068,11.07238,11.05057,11.05337,7.0
2009-12-08 12:54:00,11.06822,11.07737,11.04403,11.06012,8.0
2009-12-08 12:55:00,11.06078,11.06382,11.04453,11.06218,11.0
2009-12-08 12:56:00,11.06502,11.08173,11.04432,11.06512,16.0
2009-12-08 12:57:00,11.07987,11.08357,11.06283,11.08023,7.0
2009-12-08 12:58:00,11.06908,11.08482,11.06547,11.06783,16.0
2009-12-08 12:59:00,11.06603,11.08828,11.06603,11.08143,11.0
2009-12-08 13:00:00,11.08448,11.08448,11.05927,11.07927,10.0
2009-12-08 13:01:00,11.08093,11.08232,11.06138,11.08072,11.0
2009-12-08 13:02:00,11.08602,11.08602,11.06197,11.07857,8.0
2009-12-08 13:03:00,11.06362,11.08333,11.06037,11.08233,17.0
2009-12-08 13:04:00,11.08187,11.09258,11.06497,11.08603,10.0
2009-12-08 13:05:00,11.07917,11.08977,11.06732,11.07187,7.0
2009-12-08 13:06:00,11.08568,11.08952,11.06653,11.06653,9.0
2009-12-08 13:07:00,11.08013,11.08928,11.06802,11.07968,7.0
2009-12-08 13:08:00,11.08068,11.08973,11.06758,11.08633,7.0
2009-12-08 13:09:00,11.08148,11.08973,11.06552,11.08142,7.0
2009-12-08 13:10:00,11.08672,11.08978,11.05547,11.08133,9.0
2009-12-08 13:11:00,11.08083,11.08332,11.06198,11.06572,11.0
2009-12-08 13:12:00,11.08182,11.09127,11.06272,11.08822,10.0
2009-12-08 13:13:00,11.08882,11.09188,11.05932,11.06148,9.0
2009-12-08 13:14:00,11.05782,11.08722,11.05462,11.07012,7.0
2009-12-08 13:15:00,11.07733,11.08042,11.05967,11.07337,10.0
2009-12-08 13:16:00,11.06147,11.08032,11.04957,11.07538,9.0
2009-12-08 13:17:00,11.07733,11.07933,11.06037,11.06037,7.0
2009-12-08 13:18:00,11.07298,11.07878,11.05207,11.07587,11.0
2009-12-08 13:19:00,11.07678,11.08063,11.05478,11.07487,9.0
2009-12-08 13:20:00,11.07838,11.08123,11.06187,11.07632,9.0
2009-12-08 13:21:00,11.07977,11.07977,11.06303,11.07613,9.0
2009-12-08 13:22:00,11.07308,11.08193,11.05612,11.05737,15.0
2009-12-08 13:23:00,11.06127,11.07927,11.05667,11.07268,7.0
2009-12-08 13:24:00,11.07572,11.07648,11.05933,11.07648,7.0
2009-12-08 13:25:00,11.05838,11.07712,11.05722,11.07612,8.0
2009-12-08 13:26:00,11.06012,11.08137,11.04127,11.05982,9.0
2009-12-08 13:27:00,11.06297,11.08822,11.06263,11.07502,14.0
2009-12-08 13:28:00,11.08883,11.09382,11.06822,11.08727,7.0
2009-12-08 13:29:00,11.07012,11.10002,11.06832,11.08062,8.0
2009-12-08 13:30:00,11.08703,11.10288,11.07963,11.09878,9.0
2009-12-08 13:31:00,11.09932,11.10878,11.08428,11.10878,8.0
2009-12-08 13:32:00,11.10722,11.10722,11.08323,11.10357,10.0
2009-12-08 13:33:00,11.09762,11.10807,11.08177,11.08177,9.0
2009-12-08 13:34:00,11.10178,11.10562,11.08107,11.09583,20.0
2009-12-08 13:35:00,11.09843,11.10188,11.07908,11.08357,9.0
2009-12-08 13:36:00,11.09848,11.10033,11.07803,11.09292,21.0
2009-12-08 13:37:00,11.09878,11.10082,11.07248,11.08073,9.0
2009-12-08 13:38:00,11.10093,11.10093,11.07822,11.08047,18.0
2009-12-08 13:39:00,11.09312,11.10188,11.07973,11.09608,17.0
2009-12-08 13:40:00,11.09867,11.09867,11.07512,11.08457,12.0
2009-12-08 13:41:00,11.09402,11.09672,11.05897,11.09672,10.0
2009-12-08 13:42:00,11.09527,11.09993,11.07708,11.09227,9.0
2009-12-08 13:43:00,11.08752,11.09758,11.07382,11.09758,8.0
2009-12-08 13:44:00,11.09332,11.09788,11.07527,11.08693,9.0
2009-12-08 13:45:00,11.09388,11.10132,11.07442,11.08028,10.0
2009-12-08 13:46:00,11.09757,11.10107,11.07978,11.08612,19.0
2009-12-08 13:47:00,11.10193,11.10593,11.08433,11.10358,7.0
2009-12-08 13:48:00,11.10872,11.10872,11.08397,11.09153,20.0
2009-12-08 13:49:00,11.10433,11.10787,11.08227,11.09083,9.0
2009-12-08 13:50:00,11.10853,11.11038,11.08927,11.08952,14.0
2009-12-08 13:51:00,11.08938,11.10633,11.08387,11.09972,13.0
2009-12-08 13:52:00,11.08773,11.10482,11.08437,11.10083,11.0
2009-12-08 13:53:00,11.09592,11.10522,11.07503,11.08717,7.0
2009-12-08 13:54:00,11.09692,11.10028,11.05663,11.08727,19.0
2009-12-08 13:55:00,11.08793,11.08968,11.05717,11.06813,14.0
2009-12-08 13:56:00,11.08312,11.09322,11.06162,11.08188,9.0
2009-12-08 13:57:00,11.07107,11.09178,11.07013,11.08573,12.0
2009-12-08 13:58:00,11.08912,11.08953,11.06812,11.08098,7.0
2009-12-08 13:59:00,11.08328,11.08987,11.06473,11.07523,24.0
2009-12-08 14:00:00,11.07883,11.09678,11.06057,11.09437,8.0
2009-12-08 14:01:00,11.08463,11.10122,11.07702,11.08963,8.0
2009-12-08 14:02:00,11.09067,11.11202,11.07202,11.09662,7.0
2009-12-08 14:03:00,11.09608,11.10098,11.06828,11.07112,7.0
2009-12-08 14:04:00,11.08767,11.09998,11.06462,11.08993,8.0
2009-12-08 14:05:00,11.09443,11.09987,11.07573,11.09582,11.0
2009-12-08 14:06:00,11.09962,11.10647,11.07953,11.10477,7.0
2009-12-08 14:07:00,11.08712,11.09773,11.05978,11.09773,7.0
2009-12-08 14:08:00,11.09558,11.10222,11.07627,11.09938,19.0
2009-12-08 14:09:00,11.08218,11.10133,11.07432,11.08342,8.0
2009-12-08 14:10:00,11.09853,11.10283,11.08148,11.09728,16.0
2009-12-08 14:11:00,11.10042,11.10333,11.08112,11.09502,8.0
2009-12-08 14:12:00,11.10067,11.10588,11.08427,11.09948,12.0
2009-12-08 14:13:00,11.09887,11.10492,11.08008,11.09988,16.0
2009-12-08 14:14:00,11.09862,11.10477,11.08313,11.10038,10.0
2009-12-08 14:15:00,11.10372,11.10372,11.08042,11.09492,10.0
2009-12-08 14:16:00,11.09623,11.10833,11.08503,11.09708,10.0
2009-12-08 14:17:00,11.09838,11.10322,11.08062,11.10112,9.0
2009-12-08 14:18:00,11.09747,11.10423,11.08152,11.08167,17.0
2009-12-08 14:19:00,11.09638,11.10132,11.07968,11.08183,8.0
2009-12-08 14:20:00,11.09808,11.10233,11.08096,11.08432,20.0
2009-12-08 14:21:00,11.10143,11.10482,11.08148,11.10383,12.0
2009-12-08 14:22:00,11.10458,11.10948,11.08811,11.10282,19.0
2009-12-08 14:23:00,11.10643,11.10755,11.08437,11.10352,7.0
2009-12-08 14:24:00,11.10057,11.10688,11.08827,11.09132,14.0
2009-12-08 14:25:00,11.10378,11.11287,11.08682,11.10637,11.0
2009-12-08 14:26:00,11.10778,11.10843,11.08558,11.10583,18.0
2009-12-08 14:27:00,11.10582,11.10923,11.08543,11.10198,12.0
2009-12-08 14:28:00,11.10553,11.10727,11.06175,11.08382,8.0
2009-12-08 14:29:00,11.09327,11.09327,11.07517,11.07913,11.0
2009-12-08 14:30:00,11.09252,11.09892,11.07657,11.09333,7.0
2009-12-08 14:31:00,11.09277,11.09583,11.07023,11.09132,9.0
2009-12-08 14:32:00,11.08142,11.09717,11.06188,11.07603,16.0
2009-12-08 14:33:00,11.08677,11.08677,11.06702,11.06933,10.0
2009-12-08 14:34:00,11.07802,11.08928,11.06497,11.08598,7.0
2009-12-08 14:35:00,11.07252,11.09083,11.07252,11.08597,7.0
2009-12-08 14:36:00,11.08808,11.10023,11.07088,11.09687,8.0
2009-12-08 14:37:00,11.09443,11.10193,11.07552,11.09847,9.0
2009-12-08 14:38:00,11.08162,11.10752,11.07907,11.09242,9.0
2009-12-08 14:39:00,11.10683,11.11088,11.08502,11.08602,8.0
2009-12-08 14:40:00,11.10452,11.10743,11.08568,11.08568,13.0
2009-12-08 14:41:00,11.10472,11.10823,11.08743,11.10437,8.0
2009-12-08 14:42:00,11.10482,11.10982,11.07997,11.10383,14.0
2009-12-08 14:43:00,11.10028,11.10273,11.08328,11.08602,7.0
2009-12-08 14:44:00,11.10172,11.10423,11.08283,11.09462,15.0
2009-12-08 14:45:00,11.07883,11.10633,11.07883,11.09177,9.0
2009-12-08 14:46:00,11.10433,11.10507,11.07498,11.09132,12.0
2009-12-08 14:47:00,11.09448,11.10282,11.07423,11.08417,7.0
2009-12-08 14:48:00,11.10152,11.10152,11.07683,11.09173,19.0
2009-12-08 14:49:00,11.09277,11.09277,11.08007,11.08172,7.0
2009-12-08 14:50:00,11.08313,11.11028,11.06707,11.06707,14.0
2009-12-08 14:51:00,11.09708,11.10568,11.08373,11.08687,10.0
2009-12-08 14:52:00,11.08848,11.10222,11.07447,11.09362,15.0
2009-12-08 14:53:00,11.09342,11.09738,11.07573,11.09427,8.0
2009-12-08 14:54:00,11.09637,11.09637,11.07303,11.08498,20.0
2009-12-08 14:55:00,11.08713,11.09743,11.07057,11.09017,9.0
2009-12-08 14:56:00,11.09063,11.10183,11.07367,11.09042,12.0
2009-12-08 14:57:00,11.09427,11.10177,11.07607,11.08107,7.0
2009-12-08 14:58:00,11.09393,11.10028,11.07832,11.09532,17.0
2009-12-08 14:59:00,11.08072,11.09577,11.07193,11.09442,13.0
2009-12-08 15:00:00,11.07718,11.09528,11.06672,11.09053,7.0
2009-12-08 15:01:00,11.09018,11.09428,11.07208,11.09238,11.0
2009-12-08 15:02:00,11.09343,11.09343,11.07513,11.08643,8.0
2009-12-08 15:03:00,11.09142,11.09487,11.07557,11.08102,11.0
2009-12-08 15:04:00,11.09633,11.09633,11.07905,11.08068,16.0
2009-12-08 15:05:00,11.08983,11.09322,11.07448,11.07973,9.0
2009-12-08 15:06:00,11.09888,11.09888,11.07093,11.09248,16.0
2009-12-08 15:07:00,11.08832,11.09427,11.06723,11.06857,11.0
2009-12-08 15:08:00,11.09088,11.09088,11.06687,11.08777,9.0
2009-12-08 15:09:00,11.09082,11.09528,11.07213,11.08017,11.0
2009-12-08 15:10:00,11.10573,11.10573,11.07572,11.09312,12.0
2009-12-08 15:11:00,11.09382,11.09382,11.07172,11.08663,9.0
2009-12-08 15:12:00,11.07613,11.09382,11.07242,11.07673,21.0
2009-12-08 15:13:00,11.09383,11.09383,11.07227,11.09197,12.0
2009-12-08 15:14:00,11.09328,11.09328,11.07207,11.08852,10.0
2009-12-08 15:15:00,11.07473,11.09237,11.06853,11.07262,14.0
2009-12-08 15:16:00,11.08748,11.09223,11.06243,11.06418,9.0
2009-12-08 15:17:00,11.07427,11.08682,11.05597,11.07703,11.0
2009-12-08 15:18:00,11.08643,11.08887,11.06493,11.06813,7.0
2009-12-08 15:19:00,11.08582,11.08582,11.06527,11.07768,8.0
2009-12-08 15:20:00,11.06813,11.09083,11.06353,11.08173,16.0
2009-12-08 15:21:00,11.07058,11.08688,11.06668,11.08163,7.0
2009-12-08 15:22:00,11.08663,11.09528,11.07132,11.08673,8.0
2009-12-08 15:23:00,11.08692,11.09482,11.06932,11.09023,9.0
2009-12-08 15:24:00,11.08733,11.09182,11.07192,11.08248,9.0
2009-12-08 15:25:00,11.08688,11.08688,11.06178,11.07982,7.0
2009-12-08 15:26:00,11.06653,11.09397,11.06302,11.07732,7.0
2009-12-08 15:27:00,11.09257,11.10308,11.07433,11.09283,10.0
2009-12-08 15:28:00,11.09313,11.10193,11.07078,11.07997,10.0
2009-12-08 15:29:00,11.07547,11.10203,11.06752,11.07122,8.0
2009-12-08 15:30:00,11.08322,11.09273,11.06858,11.08313,8.0
2009-12-08 15:31:00,11.07022,11.10343,11.06517,11.10188,14.0
2009-12-08 15:32:00,11.07128,11.10263,11.07128,11.08708,9.0
2009-12-08 15:33:00,11.10457,11.10457,11.07378,11.09553,8.0
2009-12-08 15:34:00,11.09703,11.10432,11.07593,11.09622,10.0
2009-12-08 15:35:00,11.08327,11.09713,11.07752,11.09713,8.0
2009-12-08 15:36:00,11.08152,11.10297,11.06447,11.09813,7.0
2009-12-08 15:37:00,11.08313,11.10117,11.07033,11.08823,12.0
2009-12-08 15:38:00,11.09982,11.10238,11.06478,11.06972,11.0
2009-12-08 15:39:00,11.07388,11.09472,11.06363,11.09448,8.0
2009-12-08 15:40:00,11.09518,11.09927,11.07638,11.09143,7.0
2009-12-08 15:41:00,11.08922,11.09457,11.07203,11.07847,9.0
2009-12-08 15:42:00,11.09572,11.09623,11.07528,11.07863,12.0
2009-12-08 15:43:00,11.07693,11.10673,11.07693,11.10377,7.0
2009-12-08 15:44:00,11.08807,11.11042,11.07592,11.08457,8.0
2009-12-08 15:45:00,11.08743,11.09822,11.07718,11.08968,9.0
2009-12-08 15:46:00,11.09588,11.10033,11.07907,11.09578,20.0
2009-12-08 15:47:00,11.09878,11.10188,11.06487,11.08282,9.0
2009-12-08 15:48:00,11.10048,11.10583,11.07873,11.09287,16.0
2009-12-08 15:49:00,11.07687,11.09342,11.07687,11.07688,8.0
2009-12-08 15:50:00,11.09383,11.09668,11.07753,11.09472,14.0
2009-12-08 15:51:00,11.09308,11.09482,11.07443,11.08133,7.0
2009-12-08 15:52:00,11.09437,11.10198,11.07537,11.09353,13.0
2009-12-08 15:53:00,11.09062,11.09788,11.07752,11.09192,10.0
2009-12-08 15:54:00,11.09233,11.09778,11.07697,11.09093,12.0
2009-12-08 15:55:00,11.09002,11.09477,11.07077,11.09172,9.0
2009-12-08 15:56:00,11.09178,11.09538,11.07443,11.09363,17.0
2009-12-08 15:57:00,11.09233,11.09788,11.07658,11.09058,9.0
2009-12-08 15:58:00,11.09677,11.10048,11.07888,11.09488,16.0
2009-12-08 15:59:00,11.09958,11.09978,11.07717,11.09482,8.0
2009-12-08 16:00:00,11.07937,11.09778,11.07447,11.07898,12.0
2009-12-08 16:01:00,11.07657,11.09688,11.06483,11.09128,8.0
2009-12-08 16:02:00,11.09372,11.09847,11.07297,11.08447,16.0
2009-12-08 16:03:00,11.09832,11.10077,11.07353,11.09133,11.0
2009-12-08 16:04:00,11.09397,11.10037,11.07518,11.10037,13.0
2009-12-08 16:05:00,11.07702,11.10082,11.07438,11.07788,9.0
2009-12-08 16:06:00,11.07557,11.09533,11.07393,11.07393,22.0
2009-12-08 16:07:00,11.07242,11.09398,11.06978,11.09178,12.0
2009-12-08 16:08:00,11.09058,11.09733,11.07113,11.09628,14.0
2009-12-08 16:09:00,11.09598,11.10022,11.07818,11.09572,7.0
2009-12-08 16:10:00,11.09412,11.09828,11.07342,11.07637,14.0
2009-12-08 16:11:00,11.08757,11.09317,11.07082,11.08983,8.0
2009-12-08 16:12:00,11.09097,11.09437,11.06978,11.07282,22.0
2009-12-08 16:13:00,11.07512,11.09287,11.06818,11.06828,7.0
2009-12-08 16:14:00,11.06907,11.08792,11.06907,11.08143,14.0
2009-12-08 16:15:00,11.07028,11.09138,11.06813,11.08198,11.0
2009-12-08 16:16:00,11.08763,11.09078,11.06957,11.08882,21.0
2009-12-08 16:17:00,11.08722,11.09032,11.07322,11.07322,7.0
2009-12-08 16:18:00,11.07288,11.07882,11.05627,11.07263,19.0
2009-12-08 16:19:00,11.07643,11.08162,11.05423,11.05782,9.0
2009-12-08 16:20:00,11.06868,11.08037,11.05812,11.07552,14.0
2009-12-08 16:21:00,11.07687,11.07878,11.05723,11.07642,11.0
2009-12-08 16:22:00,11.08027,11.08737,11.05798,11.06618,18.0
2009-12-08 16:23:00,11.06542,11.08283,11.05912,11.07782,10.0
2009-12-08 16:24:00,11.07728,11.08482,11.05933,11.06522,16.0
2009-12-08 16:25:00,11.07987,11.08961,11.05528,11.07033,11.0
2009-12-08 16:26:00,11.06982,11.07893,11.05463,11.06448,16.0
2009-12-08 16:27:00,11.08182,11.08182,11.05222,11.07498,10.0
2009-12-08 16:28:00,11.07162,11.08377,11.05702,11.08022,11.0
2009-12-08 16:29:00,11.07593,11.08343,11.05868,11.05978,11.0
2009-12-08 16:30:00,11.07507,11.08223,11.05603,11.07637,17.0
2009-12-08 16:31:00,11.07682,11.08048,11.06232,11.06662,11.0
2009-12-08 16:32:00,11.08093,11.08288,11.06303,11.06663,22.0
2009-12-08 16:33:00,11.08032,11.08868,11.06283,11.08662,9.0
2009-12-08 16:34:00,11.08942,11.08942,11.06917,11.07007,18.0
2009-12-08 16:35:00,11.08447,11.08933,11.06847,11.08548,7.0
2009-12-08 16:36:00,11.08932,11.09168,11.06432,11.08677,14.0
2009-12-08 16:37:00,11.06763,11.09422,11.06472,11.06782,7.0
2009-12-08 16:38:00,11.06868,11.09288,11.06482,11.08923,17.0
2009-12-08 16:39:00,11.09058,11.09577,11.07403,11.09577,9.0
2009-12-08 16:40:00,11.09533,11.09533,11.07377,11.07853,14.0
2009-12-08 16:41:00,11.07907,11.09637,11.07292,11.08483,8.0
2009-12-08 16:42:00,11.08498,11.10892,11.08308,11.10233,17.0
2009-12-08 16:43:00,11.10467,11.11043,11.08338,11.08907,7.0
2009-12-08 16:44:00,11.10282,11.10473,11.08232,11.10223,16.0
2009-12-08 16:45:00,11.09943,11.11177,11.08118,11.11157,12.0
2009-12-08 16:46:00,11.11087,11.12188,11.08522,11.10883,15.0
2009-12-08 16:47:00,11.09188,11.11538,11.09152,11.09653,7.0
2009-12-08 16:48:00,11.09748,11.11463,11.08967,11.10483,22.0
2009-12-08 16:49:00,11.08903,11.10882,11.08512,11.09352,13.0
2009-12-08 16:50:00,11.10858,11.11128,11.08758,11.11042,19.0
2009-12-08 16:51:00,11.10868,11.10978,11.08882,11.09058,10.0
2009-12-08 16:52:00,11.10673,11.10783,11.07878,11.09343,16.0
2009-12-08 16:53:00,11.09552,11.10483,11.07912,11.09342,7.0
2009-12-08 16:54:00,11.09448,11.10183,11.07483,11.09888,16.0
2009-12-08 16:55:00,11.09807,11.10088,11.07432,11.09782,9.0
2009-12-08 16:56:00,11.08337,11.10183,11.07725,11.09938,16.0
2009-12-08 16:57:00,11.09623,11.10273,11.08032,11.09883,7.0
2009-12-08 16:58:00,11.09902,11.10243,11.08448,11.09833,16.0
2009-12-08 16:59:00,11.10008,11.10093,11.08168,11.08747,8.0
2009-12-08 17:00:00,11.09008,11.11133,11.08527,11.11128,16.0
2009-12-08 17:01:00,11.10372,11.11328,11.08678,11.10228,7.0
2009-12-08 17:02:00,11.10593,11.10593,11.08383,11.08383,14.0
2009-12-08 17:03:00,11.10017,11.10887,11.08652,11.10278,12.0
2009-12-08 17:04:00,11.10372,11.10572,11.08547,11.08913,15.0
2009-12-08 17:05:00,11.08532,11.10752,11.08352,11.10032,9.0
2009-12-08 17:06:00,11.10138,11.10138,11.08042,11.09673,13.0
2009-12-08 17:07:00,11.10508,11.10508,11.07773,11.08528,12.0
2009-12-08 17:08:00,11.10207,11.10488,11.08432,11.10233,16.0
2009-12-08 17:09:00,11.10132,11.10332,11.07853,11.07853,8.0
2009-12-08 17:10:00,11.09893,11.10377,11.07938,11.09862,12.0
2009-12-08 17:11:00,11.08722,11.10053,11.08323,11.08323,8.0
2009-12-08 17:12:00,11.10058,11.10172,11.07837,11.08443,14.0
2009-12-08 17:13:00,11.10038,11.10413,11.07932,11.10397,9.0
2009-12-08 17:14:00,11.10518,11.10842,11.08427,11.10842,14.0
2009-12-08 17:15:00,11.10312,11.10978,11.08573,11.08892,8.0
2009-12-08 17:16:00,11.10537,11.10908,11.08668,11.10212,20.0
2009-12-08 17:17:00,11.09988,11.10837,11.08517,11.09748,9.0
2009-12-08 17:18:00,11.09918,11.10378,11.08372,11.10127,17.0
2009-12-08 17:19:00,11.10052,11.11322,11.08323,11.10118,10.0
2009-12-08 17:20:00,11.10858,11.11583,11.08692,11.11027,17.0
2009-12-08 17:21:00,11.11107,11.11107,11.08457,11.10638,9.0
2009-12-08 17:22:00,11.10427,11.12028,11.08857,11.11457,11.0
2009-12-08 17:23:00,11.09562,11.12027,11.09562,11.10062,10.0
2009-12-08 17:24:00,11.11432,11.11837,11.09736,11.11392,16.0
2009-12-08 17:25:00,11.11482,11.11933,11.09747,11.10872,8.0
2009-12-08 17:26:00,11.11288,11.11858,11.09802,11.11858,14.0
2009-12-08 17:27:00,11.10223,11.12087,11.09381,11.11513,9.0
2009-12-08 17:28:00,11.11502,11.11883,11.09192,11.10937,18.0
2009-12-08 17:29:00,11.09722,11.11928,11.09258,11.11132,7.0
2009-12-08 17:30:00,11.11577,11.11648,11.09153,11.10102,9.0
2009-12-08 17:31:00,11.10472,11.11277,11.09093,11.10792,8.0
2009-12-08 17:32:00,11.10907,11.11538,11.08593,11.11017,7.0
2009-12-08 17:33:00,11.09173,11.11523,11.08772,11.09458,7.0
2009-12-08 17:34:00,11.11112,11.11387,11.09132,11.10868,7.0
2009-12-08 17:35:00,11.11422,11.11422,11.08883,11.10497,9.0
2009-12-08 17:36:00,11.10573,11.11077,11.08852,11.10392,8.0
2009-12-08 17:37:00,11.10892,11.11483,11.09282,11.09537,7.0
2009-12-08 17:38:00,11.10793,11.11767,11.08918,11.10647,9.0
2009-12-08 17:39:00,11.10502,11.11017,11.08952,11.10428,11.0
2009-12-08 17:40:00,11.11163,11.11163,11.08833,11.10677,8.0
2009-12-08 17:41:00,11.10832,11.10882,11.08747,11.10152,11.0
2009-12-08 17:42:00,11.10263,11.10687,11.07283,11.08507,9.0
2009-12-08 17:43:00,11.09578,11.10332,11.08088,11.08502,9.0
2009-12-08 17:44:00,11.10133,11.10377,11.08003,11.09382,8.0
2009-12-08 17:45:00,11.09982,11.10182,11.07983,11.07997,16.0
2009-12-08 17:46:00,11.09978,11.10832,11.07912,11.10582,7.0
2009-12-08 17:47:00,11.10683,11.10872,11.08668,11.10488,7.0
2009-12-08 17:48:00,11.08928,11.10633,11.08243,11.10002,8.0
2009-12-08 17:49:00,11.10137,11.10598,11.08417,11.10172,7.0
2009-12-08 17:50:00,11.10103,11.10727,11.08092,11.10517,12.0
2009-12-08 17:51:00,11.10793,11.10903,11.08537,11.10577,8.0
2009-12-08 17:52:00,11.10482,11.11378,11.08838,11.10358,8.0
2009-12-08 17:53:00,11.10928,11.11107,11.08838,11.11107,10.0
2009-12-08 17:54:00,11.10653,11.10882,11.08593,11.10632,7.0
2009-12-08 17:55:00,11.08902,11.11587,11.08902,11.10467,11.0
2009-12-08 17:56:00,11.11252,11.11252,11.08662,11.08662,8.0
2009-12-08 17:57:00,11.10473,11.10527,11.07078,11.08538,7.0
2009-12-08 17:58:00,11.09618,11.09618,11.06423,11.07653,9.0
2009-12-08 17:59:00,11.08082,11.08813,11.06227,11.08348,9.0
2009-12-08 18:00:00,11.08858,11.09292,11.06657,11.08327,10.0
2009-12-08 18:01:00,11.08333,11.08777,11.06313,11.08117,7.0
2009-12-08 18:02:00,11.08427,11.08792,11.05927,11.06323,11.0
2009-12-08 18:03:00,11.06427,11.08083,11.05558,11.07228,9.0
2009-12-08 18:04:00,11.07742,11.08873,11.05708,11.08008,7.0
2009-12-08 18:05:00,11.08277,11.09328,11.06942,11.07127,9.0
2009-12-08 18:06:00,11.08658,11.09138,11.06712,11.06712,10.0
2009-12-08 18:07:00,11.07213,11.09422,11.06472,11.09422,7.0
2009-12-08 18:08:00,11.08727,11.08803,11.06712,11.07073,9.0
2009-12-08 18:09:00,11.07433,11.10082,11.06548,11.09553,12.0
2009-12-08 18:10:00,11.10562,11.10562,11.07677,11.08132,11.0
2009-12-08 18:11:00,11.08172,11.10263,11.07778,11.09183,10.0
2009-12-08 18:12:00,11.10733,11.10733,11.07903,11.09388,22.0
2009-12-08 18:13:00,11.08157,11.10262,11.07802,11.09382,7.0
2009-12-08 18:14:00,11.10267,11.10267,11.06722,11.09093,17.0
2009-12-08 18:15:00,11.07798,11.09823,11.07423,11.09507,11.0
2009-12-08 18:16:00,11.09893,11.09893,11.06892,11.09327,15.0
2009-12-08 18:17:00,11.07762,11.09743,11.07438,11.08093,10.0
2009-12-08 18:18:00,11.09737,11.09737,11.07717,11.08273,12.0
2009-12-08 18:19:00,11.08938,11.09803,11.05823,11.09007,9.0
2009-12-08 18:20:00,11.09397,11.10017,11.07793,11.09407,16.0
2009-12-08 18:21:00,11.09743,11.10118,11.06702,11.08493,7.0
2009-12-08 18:22:00,11.09908,11.10487,11.06772,11.08317,17.0
2009-12-08 18:23:00,11.09732,11.10632,11.07463,11.10632,8.0
2009-12-08 18:24:00,11.10687,11.10727,11.08653,11.08653,15.0
2009-12-08 18:25:00,11.08677,11.10473,11.08677,11.09982,7.0
2009-12-08 18:26:00,11.10068,11.10682,11.07383,11.10402,24.0
2009-12-08 18:27:00,11.10487,11.10487,11.08176,11.09457,9.0
2009-12-08 18:28:00,11.10158,11.10482,11.08378,11.09977,14.0
2009-12-08 18:29:00,11.10183,11.10633,11.08298,11.10633,8.0
2009-12-08 18:30:00,11.10582,11.10782,11.08858,11.10432,11.0
2009-12-08 18:31:00,11.09352,11.10482,11.08217,11.08478,7.0
2009-12-08 18:32:00,11.10087,11.10087,11.07608,11.09577,20.0
2009-12-08 18:33:00,11.08287,11.10182,11.08287,11.10182,9.0
2009-12-08 18:34:00,11.10632,11.10733,11.08932,11.09377,16.0
2009-12-08 18:35:00,11.10737,11.10872,11.09167,11.10322,9.0
2009-12-08 18:36:00,11.10353,11.11083,11.09243,11.11073,13.0
2009-12-08 18:37:00,11.09328,11.11128,11.09183,11.11128,7.0
2009-12-08 18:38:00,11.10828,11.11238,11.09218,11.10772,15.0
2009-12-08 18:39:00,11.09183,11.11077,11.09112,11.10683,16.0
2009-12-08 18:40:00,11.10908,11.11249,11.08863,11.11027,12.0
2009-12-08 18:41:00,11.10778,11.10898,11.08937,11.08937,8.0
2009-12-08 18:42:00,11.10128,11.10483,11.05922,11.08607,9.0
2009-12-08 18:43:00,11.08183,11.10233,11.06528,11.08352,8.0
2009-12-08 18:44:00,11.09852,11.10277,11.08073,11.10103,9.0
2009-12-08 18:45:00,11.08853,11.10532,11.07883,11.08287,7.0
2009-12-08 18:46:00,11.08123,11.09833,11.07303,11.08128,7.0
2009-12-08 18:47:00,11.09742,11.10083,11.07787,11.08492,10.0
2009-12-08 18:48:00,11.10422,11.10473,11.08433,11.10393,11.0
2009-12-08 18:49:00,11.09858,11.10587,11.08308,11.08877,8.0
2009-12-08 18:50:00,11.10477,11.10477,11.07873,11.09717,9.0
2009-12-08 18:51:00,11.09548,11.10383,11.07783,11.08683,12.0
2009-12-08 18:52:00,11.10262,11.10427,11.08503,11.08608,11.0
2009-12-08 18:53:00,11.10382,11.10597,11.08323,11.10043,10.0
2009-12-08 18:54:00,11.10088,11.10433,11.08307,11.09778,7.0
2009-12-08 18:55:00,11.09797,11.09797,11.08068,11.08248,8.0
2009-12-08 18:56:00,11.09848,11.10523,11.07908,11.08868,11.0
2009-12-08 18:57:00,11.09542,11.10257,11.08678,11.10257,11.0
2009-12-08 18:58:00,11.10313,11.10327,11.08638,11.10327,7.0
2009-12-08 18:59:00,11.10527,11.11467,11.08972,11.09413,7.0
2009-12-08 19:00:00,11.09458,11.11082,11.09458,11.10277,8.0
2009-12-08 19:01:00,11.09543,11.10682,11.09248,11.09338,9.0
2009-12-08 19:02:00,11.10887,11.11448,11.09167,11.09787,8.0
2009-12-08 19:03:00,11.10787,11.10962,11.09147,11.10962,10.0
2009-12-08 19:04:00,11.11008,11.11008,11.09058,11.09303,7.0
2009-12-08 19:05:00,11.10638,11.10692,11.09102,11.10692,14.0
2009-12-08 19:06:00,11.11217,11.11858,11.09352,11.09797,8.0
2009-12-08 19:07:00,11.11382,11.12338,11.09543,11.10308,8.0
2009-12-08 19:08:00,11.11733,11.12148,11.09752,11.10052,8.0
2009-12-08 19:09:00,11.09592,11.11572,11.09483,11.09483,14.0
2009-12-08 19:10:00,11.10987,11.10987,11.09357,11.10973,9.0
2009-12-08 19:11:00,11.09767,11.10718,11.09337,11.09648,7.0
2009-12-08 19:12:00,11.11148,11.11428,11.08928,11.10603,9.0
2009-12-08 19:13:00,11.11428,11.11428,11.09162,11.10738,8.0
2009-12-08 19:14:00,11.10677,11.10677,11.08687,11.08687,8.0
2009-12-08 19:15:00,11.12063,11.12063,11.08872,11.10783,13.0
2009-12-08 19:16:00,11.08548,11.11127,11.08548,11.10733,7.0
2009-12-08 19:17:00,11.10902,11.10938,11.08707,11.10303,10.0
2009-12-08 19:18:00,11.10902,11.11487,11.09518,11.11148,7.0
2009-12-08 19:19:00,11.09867,11.11003,11.09398,11.09398,9.0
2009-12-08 19:20:00,11.10898,11.11088,11.09068,11.09313,8.0
2009-12-08 19:21:00,11.10878,11.11132,11.09258,11.09258,8.0
2009-12-08 19:22:00,11.10962,11.11054,11.08912,11.08912,7.0
2009-12-08 19:23:00,11.10673,11.10978,11.09062,11.09123,7.0
2009-12-08 19:24:00,11.10657,11.11177,11.09133,11.11177,7.0
2009-12-08 19:25:00,11.09203,11.11772,11.08743,11.08743,7.0
2009-12-08 19:26:00,11.10547,11.10547,11.08422,11.08422,9.0
2009-12-08 19:27:00,11.09772,11.10532,11.08583,11.10382,10.0
2009-12-08 19:28:00,11.08658,11.10622,11.08658,11.10188,7.0
2009-12-08 19:29:00,11.10307,11.10648,11.08917,11.09082,10.0
2009-12-08 19:30:00,11.09002,11.10823,11.08918,11.09058,9.0
2009-12-08 19:31:00,11.09007,11.10927,11.08933,11.10302,11.0
2009-12-08 19:32:00,11.10892,11.10892,11.08892,11.09092,7.0
2009-12-08 19:33:00,11.09082,11.10928,11.09082,11.09132,8.0
2009-12-08 19:34:00,11.10492,11.10492,11.09063,11.09063,8.0
2009-12-08 19:35:00,11.10633,11.11162,11.08712,11.09853,10.0
2009-12-08 19:36:00,11.08678,11.10783,11.08663,11.10512,9.0
2009-12-08 19:37:00,11.10537,11.10678,11.08817,11.09967,11.0
2009-12-08 19:38:00,11.11058,11.11232,11.08902,11.10603,7.0
2009-12-08 19:39:00,11.10492,11.12033,11.07223,11.10323,11.0
2009-12-08 19:40:00,11.11603,11.11928,11.10207,11.11408,9.0
2009-12-08 19:41:00,11.11682,11.12133,11.09644,11.11048,11.0
2009-12-08 19:42:00,11.11528,11.11588,11.09123,11.10593,53.0
2009-12-08 19:43:00,11.09708,11.11472,11.09158,11.10212,7.0
2009-12-08 19:44:00,11.11497,11.11532,11.09652,11.11283,34.0
2009-12-08 19:45:00,11.11377,11.11377,11.09562,11.10947,10.0
2009-12-08 19:46:00,11.11293,11.11538,11.09483,11.11538,39.0
2009-12-08 19:47:00,11.09983,11.11732,11.09512,11.11308,10.0
2009-12-08 19:48:00,11.11138,11.11622,11.09641,11.09842,24.0
2009-12-08 19:49:00,11.11588,11.11588,11.09918,11.09918,8.0
2009-12-08 19:50:00,11.11542,11.11542,11.09198,11.11048,52.0
2009-12-08 19:51:00,11.09707,11.11582,11.09557,11.09642,8.0
2009-12-08 19:52:00,11.11202,11.11257,11.09333,11.09748,44.0
2009-12-08 19:53:00,11.09302,11.11627,11.09253,11.10838,10.0
2009-12-08 19:54:00,11.11243,11.11243,11.09228,11.09588,59.0
2009-12-08 19:55:00,11.11238,11.11637,11.09293,11.09683,12.0
2009-12-08 19:56:00,11.11197,11.11278,11.08842,11.10643,45.0
2009-12-08 19:57:00,11.11098,11.12338,11.09222,11.11477,7.0
2009-12-08 19:58:00,11.09507,11.10742,11.07738,11.09063,59.0
2009-12-08 19:59:00,11.10983,11.11722,11.09163,11.09332,8.0
2009-12-08 20:00:00,11.11337,11.11337,11.0911,11.10812,76.0
2009-12-08 20:01:00,11.10748,11.11192,11.09027,11.09122,9.0
2009-12-08 20:02:00,11.10568,11.11782,11.09123,11.11143,58.0
2009-12-08 20:03:00,11.10503,11.11383,11.08947,11.11282,8.0
2009-12-08 20:04:00,11.09493,11.10998,11.08402,11.08402,18.0
2009-12-08 20:05:00,11.10733,11.11387,11.08712,11.10873,8.0
2009-12-08 20:06:00,11.09622,11.11438,11.09207,11.10953,36.0
2009-12-08 20:07:00,11.11032,11.11543,11.09513,11.11173,9.0
2009-12-08 20:08:00,11.09447,11.11333,11.09323,11.11082,61.0
2009-12-08 20:09:00,11.10943,11.11183,11.08708,11.10888,81.0
2009-12-08 20:10:00,11.10982,11.11082,11.08612,11.08708,13.0
2009-12-08 20:11:00,11.10543,11.11487,11.08792,11.11033,9.0
2009-12-08 20:12:00,11.11247,11.11688,11.09402,11.11277,19.0
2009-12-08 20:13:00,11.10017,11.12043,11.10017,11.11133,7.0
2009-12-08 20:14:00,11.11407,11.11833,11.09947,11.10273,58.0
2009-12-08 20:15:00,11.11542,11.12438,11.10168,11.10513,10.0
2009-12-08 20:16:00,11.11822,11.12147,11.09922,11.10483,23.0
2009-12-08 20:17:00,11.10762,11.12483,11.10492,11.10492,8.0
2009-12-08 20:18:00,11.12262,11.12483,11.10428,11.12252,29.0
2009-12-08 20:19:00,11.10702,11.12823,11.10483,11.12538,9.0
2009-12-08 20:20:00,11.12558,11.12738,11.10653,11.12593,43.0
2009-12-08 20:21:00,11.11052,11.12633,11.10857,11.12633,14.0
2009-12-08 20:22:00,11.12482,11.12813,11.09988,11.11772,16.0
2009-12-08 20:23:00,11.10012,11.12152,11.10012,11.11673,7.0
2009-12-08 20:24:00,11.11908,11.12428,11.09933,11.11728,11.0
2009-12-08 20:25:00,11.10268,11.12032,11.09773,11.09883,7.0
2009-12-08 20:26:00,11.11422,11.12133,11.09487,11.11012,20.0
2009-12-08 20:27:00,11.11682,11.12482,11.10567,11.12482,9.0
2009-12-08 20:28:00,11.12698,11.12698,11.10993,11.12482,11.0
2009-12-08 20:29:00,11.11903,11.12838,11.10917,11.10917,7.0
2009-12-08 20:30:00,11.12583,11.12742,11.10833,11.11122,59.0
2009-12-08 20:31:00,11.11288,11.12708,11.10983,11.12708,8.0
2009-12-08 20:32:00,11.12728,11.12988,11.11192,11.11327,7.0
2009-12-08 20:33:00,11.12143,11.13137,11.11233,11.13137,10.0
2009-12-08 20:34:00,11.13117,11.13282,11.10887,11.13093,9.0
2009-12-08 20:35:00,11.13372,11.13372,11.11073,11.13077,10.0
2009-12-08 20:36:00,11.12632,11.12983,11.10893,11.12827,7.0
2009-12-08 20:37:00,11.11213,11.12922,11.10402,11.11113,10.0
2009-12-08 20:38:00,11.12237,11.12237,11.09932,11.11383,11.0
2009-12-08 20:39:00,11.12422,11.12428,11.10807,11.11653,7.0
2009-12-08 20:40:00,11.12387,11.12428,11.10483,11.12028,9.0
2009-12-08 20:41:00,11.12437,11.12892,11.11078,11.11078,7.0
2009-12-08 20:42:00,11.12353,11.12657,11.11073,11.12533,13.0
2009-12-08 20:43:00,11.12278,11.12477,11.10717,11.12332,7.0
2009-12-08 20:44:00,11.12912,11.12912,11.10843,11.10843,9.0
2009-12-08 20:45:00,11.12383,11.12478,11.10667,11.12172,13.0
2009-12-08 20:46:00,11.12587,11.12587,11.10938,11.11237,7.0
2009-12-08 20:47:00,11.11027,11.12778,11.10723,11.10723,10.0
2009-12-08 20:48:00,11.12653,11.13327,11.10952,11.13087,8.0
2009-12-08 20:49:00,11.13083,11.13373,11.11418,11.13058,7.0
2009-12-08 20:50:00,11.13287,11.13682,11.11242,11.11542,7.0
2009-12-08 20:51:00,11.13532,11.13623,11.10983,11.12567,10.0
2009-12-08 20:52:00,11.12928,11.12988,11.11433,11.12988,9.0
2009-12-08 20:53:00,11.12592,11.12592,11.11087,11.12548,7.0
2009-12-08 20:54:00,11.13467,11.13467,11.10992,11.12993,7.0
2009-12-08 20:55:00,11.11087,11.13142,11.10677,11.12027,8.0
2009-12-08 20:56:00,11.12623,11.12623,11.10331,11.10707,8.0
2009-12-08 20:57:00,11.10432,11.12367,11.10432,11.12228,8.0
2009-12-08 20:58:00,11.12232,11.13143,11.10513,11.12392,13.0
2009-12-08 20:59:00,11.10878,11.12578,11.10147,11.11983,7.0
2009-12-08 21:00:00,11.12467,11.12467,11.10567,11.10567,8.0
2009-12-08 21:01:00,11.12328,11.12422,11.10378,11.10378,7.0
2009-12-08 21:02:00,11.12298,11.12432,11.10642,11.12023,8.0
2009-12-08 21:03:00,11.10198,11.12338,11.10192,11.12128,7.0
2009-12-08 21:04:00,11.12213,11.12672,11.10383,11.10748,10.0
2009-12-08 21:05:00,11.12187,11.12962,11.10778,11.12488,8.0
2009-12-08 21:06:00,11.12123,11.12773,11.10742,11.11167,8.0
2009-12-08 21:07:00,11.11703,11.13243,11.10898,11.11343,12.0
2009-12-08 21:08:00,11.12952,11.13442,11.11017,11.11298,9.0
2009-12-08 21:09:00,11.12243,11.12927,11.10958,11.12703,11.0
2009-12-08 21:10:00,11.12753,11.12983,11.10832,11.10997,7.0
2009-12-08 21:11:00,11.12203,11.12478,11.10032,11.11872,7.0
2009-12-08 21:12:00,11.12272,11.12528,11.10265,11.10503,9.0
2009-12-08 21:13:00,11.10423,11.12242,11.10157,11.12242,11.0
2009-12-08 21:14:00,11.11742,11.12353,11.09302,11.11822,9.0
2009-12-08 21:15:00,11.09972,11.12133,11.07112,11.11373,9.0
2009-12-08 21:16:00,11.09707,11.11533,11.09072,11.11033,11.0
2009-12-08 21:17:00,11.10673,11.11388,11.09433,11.10828,11.0
2009-12-08 21:18:00,11.11027,11.11027,11.09078,11.10173,9.0
2009-12-08 21:19:00,11.10727,11.11427,11.08813,11.11408,11.0
2009-12-08 21:20:00,11.10748,11.11633,11.09227,11.11582,9.0
2009-12-08 21:21:00,11.11878,11.11878,11.09367,11.10438,10.0
2009-12-08 21:22:00,11.11013,11.11013,11.09543,11.10148,11.0
2009-12-08 21:23:00,11.09768,11.11153,11.09768,11.10122,10.0
2009-12-08 21:24:00,11.11662,11.11662,11.10227,11.11662,9.0
2009-12-08 21:25:00,11.11433,11.12283,11.10418,11.11007,11.0
2009-12-08 21:26:00,11.12372,11.12372,11.10467,11.11857,7.0
2009-12-08 21:27:00,11.11623,11.11823,11.10578,11.11823,9.0
2009-12-08 21:28:00,11.11903,11.11903,11.10218,11.11692,8.0
2009-12-08 21:29:00,11.10708,11.12358,11.10708,11.12277,7.0
2009-12-08 21:30:00,11.11022,11.12613,11.10453,11.11137,7.0
2009-12-08 21:31:00,11.12438,11.12438,11.10978,11.12433,10.0
2009-12-08 21:32:00,11.12173,11.12777,11.10373,11.12363,7.0
2009-12-08 21:33:00,11.10793,11.12642,11.10793,11.11128,10.0
2009-12-08 21:34:00,11.12838,11.12838,11.11052,11.12798,11.0
2009-12-08 21:35:00,11.12108,11.12492,11.10427,11.10993,9.0
2009-12-08 21:36:00,11.12528,11.12528,11.11112,11.12197,9.0
2009-12-08 21:37:00,11.12338,11.12478,11.10853,11.12282,8.0
2009-12-08 21:38:00,11.12422,11.12637,11.10258,11.11437,11.0
2009-12-08 21:39:00,11.11682,11.11817,11.10437,11.10437,7.0
2009-12-08 21:40:00,11.12142,11.12142,11.10118,11.11247,9.0
2009-12-08 21:41:00,11.11227,11.11227,11.10003,11.10888,9.0
2009-12-08 21:42:00,11.11572,11.11572,11.09542,11.10597,9.0
2009-12-08 21:43:00,11.10973,11.12458,11.09797,11.10783,11.0
2009-12-08 21:44:00,11.11612,11.11612,11.09673,11.11128,9.0
2009-12-08 21:45:00,11.11288,11.11382,11.09762,11.11083,10.0
2009-12-08 21:46:00,11.11857,11.11857,11.10143,11.10497,11.0
2009-12-08 21:47:00,11.11432,11.11682,11.10218,11.11242,10.0
2009-12-08 21:48:00,11.10843,11.11833,11.09893,11.09952,9.0
2009-12-08 21:49:00,11.09997,11.11157,11.09997,11.10358,11.0
2009-12-08 21:50:00,11.11773,11.11773,11.10052,11.11233,8.0
2009-12-08 21:51:00,11.11222,11.11522,11.09932,11.10992,11.0
2009-12-08 21:52:00,11.11257,11.11257,11.09512,11.10983,8.0
2009-12-08 21:53:00,11.09817,11.11247,11.09487,11.11183,8.0
2009-12-08 21:54:00,11.11337,11.11932,11.09657,11.10532,8.0
2009-12-08 21:55:00,11.12037,11.12037,11.10547,11.10547,7.0
2009-12-08 21:56:00,11.11443,11.12082,11.10072,11.11927,9.0
2009-12-08 21:57:00,11.10172,11.11927,11.09943,11.11742,7.0
2009-12-08 21:58:00,11.11907,11.12227,11.10487,11.11418,9.0
2009-12-08 21:59:00,11.11503,11.11927,11.10532,11.11622,8.0
2009-12-08 22:00:00,11.10622,11.12482,11.10477,11.12333,10.0
2009-12-08 22:01:00,11.12482,11.12968,11.10877,11.12968,9.0
2009-12-08 22:02:00,11.12653,11.12917,11.11073,11.11073,7.0
2009-12-08 22:03:00,11.12113,11.12982,11.10898,11.10898,12.0
2009-12-08 22:04:00,11.12563,11.12932,11.11077,11.12142,9.0
2009-12-08 22:05:00,11.12143,11.13207,11.10453,11.12043,10.0
2009-12-08 22:06:00,11.12433,11.12793,11.10288,11.11963,9.0
2009-12-08 22:07:00,11.12833,11.13282,11.11398,11.12657,7.0
2009-12-08 22:08:00,11.13113,11.13228,11.11253,11.11528,9.0
2009-12-08 22:09:00,11.12822,11.13328,11.10662,11.11583,12.0
2009-12-08 22:10:00,11.12942,11.13262,11.11442,11.13047,11.0
2009-12-08 22:11:00,11.11452,11.13527,11.11452,11.13058,7.0
2009-12-08 22:12:00,11.13118,11.13278,11.11333,11.12922,8.0
2009-12-08 22:13:00,11.13082,11.13383,11.10963,11.12933,9.0
2009-12-08 22:14:00,11.13092,11.13188,11.11343,11.13188,9.0
2009-12-08 22:15:00,11.11602,11.13083,11.10823,11.11332,11.0
2009-12-08 22:16:00,11.13062,11.13187,11.11292,11.12883,8.0
2009-12-08 22:17:00,11.12747,11.13093,11.11392,11.11637,11.0
2009-12-08 22:18:00,11.13008,11.13608,11.11427,11.12277,8.0
2009-12-08 22:19:00,11.12658,11.13188,11.11427,11.12832,10.0
2009-12-08 22:20:00,11.12953,11.13027,11.11423,11.12497,9.0
2009-12-08 22:21:00,11.12517,11.13087,11.11308,11.12717,11.0
2009-12-08 22:22:00,11.12888,11.12888,11.11221,11.11428,9.0
2009-12-08 22:23:00,11.13177,11.13177,11.10973,11.13032,8.0
2009-12-08 22:24:00,11.12862,11.13228,11.11472,11.12603,7.0
2009-12-08 22:25:00,11.13722,11.13722,11.10797,11.13178,7.0
2009-12-08 22:26:00,11.13052,11.13478,11.11148,11.13027,7.0
2009-12-08 22:27:00,11.13032,11.13228,11.11212,11.12568,9.0
2009-12-08 22:28:00,11.12882,11.12977,11.11382,11.11382,7.0
2009-12-08 22:29:00,11.12983,11.12983,11.11097,11.12682,7.0
2009-12-08 22:30:00,11.12992,11.12992,11.11387,11.11668,10.0
2009-12-08 22:31:00,11.11387,11.13272,11.11387,11.12018,9.0
2009-12-08 22:32:00,11.12818,11.12978,11.11132,11.12803,10.0
2009-12-08 22:33:00,11.13033,11.13033,11.11187,11.12733,7.0
2009-12-08 22:34:00,11.12893,11.12893,11.11107,11.12462,9.0
2009-12-08 22:35:00,11.12473,11.12878,11.11118,11.12878,10.0
2009-12-08 22:36:00,11.12817,11.12903,11.10652,11.10747,7.0
2009-12-08 22:37:00,11.10883,11.12838,11.10738,11.11302,8.0
2009-12-08 22:38:00,11.12817,11.12867,11.11073,11.11132,11.0
2009-12-08 22:39:00,11.13077,11.13077,11.10777,11.11593,8.0
2009-12-08 22:40:00,11.12783,11.13223,11.11198,11.12588,8.0
2009-12-08 22:41:00,11.12447,11.13127,11.11507,11.11672,7.0
2009-12-08 22:42:00,11.13128,11.13227,11.11492,11.11492,11.0
2009-12-08 22:43:00,11.12883,11.13227,11.11293,11.12757,8.0
2009-12-08 22:44:00,11.13102,11.13102,11.11532,11.12727,8.0
2009-12-08 22:45:00,11.12683,11.13032,11.11563,11.11613,8.0
2009-12-08 22:46:00,11.13232,11.13232,11.11175,11.12602,7.0
2009-12-08 22:47:00,11.12918,11.12918,11.10998,11.11338,9.0
2009-12-08 22:48:00,11.12887,11.12887,11.11518,11.12697,9.0
2009-12-08 22:49:00,11.11422,11.13082,11.11422,11.12887,8.0
2009-12-08 22:50:00,11.13028,11.13388,11.11698,11.13148,7.0
2009-12-08 22:51:00,11.12782,11.13133,11.107,11.12583,12.0
2009-12-08 22:52:00,11.12593,11.12928,11.10852,11.11137,8.0
2009-12-08 22:53:00,11.12728,11.12893,11.11062,11.11273,10.0
2009-12-08 22:54:00,11.12633,11.12792,11.10913,11.12383,12.0
2009-12-08 22:55:00,11.13187,11.13187,11.11223,11.13032,7.0
2009-12-08 22:56:00,11.12642,11.13272,11.11003,11.12288,7.0
2009-12-08 22:57:00,11.12363,11.13028,11.11293,11.11293,10.0
2009-12-08 22:58:00,11.12993,11.12993,11.11467,11.11622,11.0
2009-12-08 22:59:00,11.12982,11.13333,11.11297,11.11868,7.0
2009-12-08 23:00:00,11.12488,11.12652,11.11038,11.12652,12.0
2009-12-08 23:01:00,11.12638,11.12992,11.11232,11.12792,7.0
2009-12-08 23:02:00,11.13018,11.13018,11.11403,11.12818,12.0
2009-12-08 23:03:00,11.11533,11.13287,11.11296,11.12927,8.0
2009-12-08 23:04:00,11.12832,11.12927,11.10843,11.12927,7.0
2009-12-08 23:05:00,11.12623,11.13067,11.11017,11.12337,8.0
2009-12-08 23:06:00,11.12587,11.13068,11.11312,11.12183,7.0
2009-12-08 23:07:00,11.11567,11.12912,11.11363,11.11528,8.0
2009-12-08 23:08:00,11.12803,11.12987,11.11262,11.11262,9.0
2009-12-08 23:09:00,11.10932,11.12573,11.10932,11.11567,7.0
2009-12-08 23:10:00,11.12463,11.12677,11.12169,11.12572,7.0
2009-12-08 23:11:00,11.12528,11.12923,11.10777,11.12687,9.0
2009-12-08 23:12:00,11.12622,11.12713,11.11048,11.11923,7.0
2009-12-08 23:13:00,11.12188,11.12828,11.11018,11.11928,8.0
2009-12-08 23:14:00,11.12612,11.12612,11.11152,11.12432,11.0
2009-12-08 23:15:00,11.12937,11.13077,11.11749,11.12962,13.0
2009-12-08 23:16:00,11.13293,11.13293,11.11438,11.12067,8.0
2009-12-08 23:17:00,11.12607,11.13328,11.11928,11.12763,7.0
2009-12-08 23:18:00,11.13518,11.13518,11.11347,11.11347,9.0
2009-12-08 23:19:00,11.13082,11.13333,11.11758,11.12582,8.0
2009-12-08 23:20:00,11.13413,11.13413,11.11447,11.11447,8.0
2009-12-08 23:21:00,11.11683,11.12978,11.11597,11.11597,9.0
2009-12-08 23:22:00,11.12957,11.13062,11.11453,11.11767,7.0
2009-12-08 23:23:00,11.12633,11.12867,11.11367,11.12867,8.0
2009-12-08 23:24:00,11.13108,11.13158,11.11463,11.12627,11.0
2009-12-08 23:25:00,11.11632,11.13508,11.11632,11.11752,7.0
2009-12-08 23:26:00,11.13173,11.13363,11.11183,11.11797,8.0
2009-12-08 23:27:00,11.12782,11.13297,11.11103,11.11837,7.0
2009-12-08 23:28:00,11.13153,11.13387,11.11577,11.13027,15.0
2009-12-08 23:29:00,11.13123,11.13683,11.12143,11.13428,7.0
2009-12-08 23:30:00,11.13533,11.13813,11.11902,11.13117,8.0
2009-12-08 23:31:00,11.13332,11.13768,11.12138,11.13428,9.0
2009-12-08 23:32:00,11.13762,11.13762,11.11458,11.12208,10.0
2009-12-08 23:33:00,11.12083,11.13883,11.11742,11.11742,8.0
2009-12-08 23:34:00,11.13547,11.13547,11.11812,11.13508,9.0
2009-12-08 23:35:00,11.12983,11.13582,11.11496,11.13582,8.0
2009-12-08 23:36:00,11.13132,11.13927,11.13011,11.13752,10.0
2009-12-08 23:37:00,11.13598,11.13798,11.11308,11.12572,8.0
2009-12-08 23:38:00,11.13278,11.13312,11.11817,11.13007,7.0
2009-12-08 23:39:00,11.12658,11.13457,11.11407,11.12687,8.0
2009-12-08 23:40:00,11.13113,11.13113,11.10953,11.12592,11.0
2009-12-08 23:41:00,11.12887,11.13248,11.11432,11.12617,13.0
2009-12-08 23:42:00,11.13143,11.13158,11.11153,11.13158,8.0
2009-12-08 23:43:00,11.11298,11.12532,11.11298,11.11342,10.0
2009-12-08 23:44:00,11.12637,11.12637,11.11157,11.11457,10.0
2009-12-08 23:45:00,11.11022,11.13143,11.11022,11.12578,7.0
2009-12-08 23:46:00,11.13208,11.13208,11.11232,11.12967,10.0
2009-12-08 23:47:00,11.12732,11.13432,11.11313,11.12947,7.0
2009-12-08 23:48:00,11.14068,11.14068,11.11853,11.12547,9.0
2009-12-08 23:49:00,11.13268,11.13642,11.11967,11.13642,7.0
2009-12-08 23:50:00,11.13573,11.13573,11.11697,11.12968,8.0
2009-12-08 23:51:00,11.13757,11.13757,11.11378,11.11378,9.0
2009-12-08 23:52:00,11.13082,11.13223,11.11127,11.13223,18.0
2009-12-08 23:53:00,11.12687,11.13078,11.11242,11.12892,7.0
2009-12-08 23:54:00,11.13398,11.13398,11.11432,11.11432,8.0
2009-12-08 23:55:00,11.12687,11.13138,11.11132,11.11618,8.0
2009-12-08 23:56:00,11.12852,11.13112,11.11173,11.12682,15.0
2009-12-08 23:57:00,11.11902,11.13095,11.10782,11.12857,9.0
2009-12-08 23:58:00,11.12667,11.12982,11.11273,11.11398,7.0
2009-12-08 23:59:00,11.12158,11.13522,11.11427,11.13297,7.0
2009-12-09 00:00:00,11.13377,11.13643,11.12168,11.12692,11.0
2009-12-09 00:01:00,11.12972,11.12972,11.11598,11.12923,8.0
2009-12-09 00:02:00,11.12863,11.13033,11.11795,11.12393,7.0
2009-12-09 00:03:00,11.11902,11.12888,11.11902,11.12888,8.0
2009-12-09 00:04:00,11.13502,11.13502,11.11677,11.12642,7.0
2009-12-09 00:05:00,11.11588,11.13342,11.11588,11.12132,9.0
2009-12-09 00:06:00,11.13582,11.13582,11.10952,11.12848,9.0
2009-12-09 00:07:00,11.12943,11.13078,11.11973,11.12963,7.0
2009-12-09 00:08:00,11.13497,11.13517,11.12922,11.12922,10.0
2009-12-09 00:09:00,11.13083,11.13633,11.12108,11.13633,9.0
2009-12-09 00:10:00,11.12797,11.13243,11.12092,11.12193,8.0
2009-12-09 00:11:00,11.12943,11.13332,11.11282,11.12642,9.0
2009-12-09 00:12:00,11.13763,11.13763,11.13212,11.13387,7.0
2009-12-09 00:13:00,11.13388,11.13432,11.12312,11.12477,9.0
2009-12-09 00:14:00,11.13563,11.13563,11.12303,11.12358,7.0
2009-12-09 00:15:00,11.13463,11.13612,11.12278,11.13612,8.0
2009-12-09 00:16:00,11.13283,11.13628,11.12347,11.13382,11.0
2009-12-09 00:17:00,11.13487,11.13757,11.12974,11.13333,11.0
2009-12-09 00:18:00,11.13532,11.13532,11.11368,11.13048,10.0
2009-12-09 00:19:00,11.12783,11.13893,11.12633,11.13893,7.0
2009-12-09 00:20:00,11.12792,11.13392,11.12772,11.13203,9.0
2009-12-09 00:21:00,11.13077,11.13707,11.12782,11.13707,8.0
2009-12-09 00:22:00,11.12932,11.13423,11.12638,11.13297,8.0
2009-12-09 00:23:00,11.12573,11.13273,11.12573,11.13228,11.0
2009-12-09 00:24:00,11.13278,11.13462,11.12683,11.13462,11.0
2009-12-09 00:25:00,11.12917,11.13422,11.12655,11.13413,7.0
2009-12-09 00:26:00,11.13083,11.13577,11.13083,11.13362,7.0
2009-12-09 00:27:00,11.12958,11.13372,11.10573,11.11182,10.0
2009-12-09 00:28:00,11.11928,11.12852,11.10943,11.11867,7.0
2009-12-09 00:29:00,11.12602,11.13137,11.12363,11.12363,11.0
2009-12-09 00:30:00,11.12353,11.12943,11.12317,11.12317,7.0
2009-12-09 00:31:00,11.12783,11.12788,11.12572,11.12572,8.0
2009-12-09 00:32:00,11.13118,11.13118,11.12213,11.12318,11.0
2009-12-09 00:33:00,11.12582,11.12983,11.12272,11.12983,11.0
2009-12-09 00:34:00,11.12683,11.12857,11.10502,11.11178,10.0
2009-12-09 00:35:00,11.11322,11.12583,11.11027,11.12583,11.0
2009-12-09 00:36:00,11.11903,11.11903,11.11177,11.11177,8.0
2009-12-09 00:37:00,11.11383,11.115,11.10878,11.11177,7.0
2009-12-09 00:38:00,11.12387,11.12387,11.10818,11.12117,10.0
2009-12-09 00:39:00,11.11282,11.12107,11.10693,11.12107,8.0
2009-12-09 00:40:00,11.12372,11.12372,11.10822,11.12057,7.0
2009-12-09 00:41:00,11.11233,11.12333,11.10798,11.12333,8.0
2009-12-09 00:42:00,11.11343,11.12127,11.10682,11.11663,8.0
2009-12-09 00:43:00,11.11327,11.12063,11.10368,11.11313,7.0
2009-12-09 00:44:00,11.12342,11.12342,11.1166,11.11677,11.0
2009-12-09 00:45:00,11.11628,11.12433,11.10491,11.12433,9.0
2009-12-09 00:46:00,11.11582,11.11943,11.10578,11.11033,7.0
2009-12-09 00:47:00,11.11478,11.12633,11.10682,11.12633,11.0
2009-12-09 00:48:00,11.11192,11.12153,11.10943,11.12153,9.0
2009-12-09 00:49:00,11.11582,11.12142,11.09632,11.09632,11.0
2009-12-09 00:50:00,11.11197,11.11287,11.09518,11.10327,7.0
2009-12-09 00:51:00,11.10143,11.11063,11.10143,11.10893,8.0
2009-12-09 00:52:00,11.11082,11.11271,11.10577,11.11238,9.0
2009-12-09 00:53:00,11.10953,11.11032,11.10325,11.10412,7.0
2009-12-09 00:54:00,11.11028,11.11923,11.10368,11.11017,11.0
2009-12-09 00:55:00,11.10933,11.11004,11.09967,11.10877,11.0
2009-12-09 00:56:00,11.11752,11.11752,11.10102,11.10568,9.0
2009-12-09 00:57:00,11.10482,11.11933,11.09587,11.11933,9.0
2009-12-09 00:58:00,11.11062,11.11062,11.10448,11.11018,7.0
2009-12-09 00:59:00,11.11127,11.11127,11.10241,11.11047,11.0
2009-12-09 01:00:00,11.12123,11.12123,11.10413,11.11212,7.0
2009-12-09 01:01:00,11.11033,11.11282,11.10569,11.11192,11.0
2009-12-09 01:02:00,11.11282,11.11598,11.10448,11.11238,11.0
2009-12-09 01:03:00,11.11183,11.12188,11.10323,11.10627,10.0
2009-12-09 01:04:00,11.10628,11.11483,11.10372,11.10602,7.0
2009-12-09 01:05:00,11.11587,11.11777,11.10548,11.11428,9.0
2009-12-09 01:06:00,11.11492,11.12405,11.10393,11.10858,9.0
2009-12-09 01:07:00,11.11673,11.12433,11.11341,11.12433,8.0
2009-12-09 01:08:00,11.11132,11.12299,11.10883,11.10883,8.0
2009-12-09 01:09:00,11.10912,11.11688,11.10862,11.11688,8.0
2009-12-09 01:10:00,11.12463,11.12463,11.10713,11.10713,11.0
2009-12-09 01:11:00,11.11682,11.11682,11.10461,11.11528,11.0
2009-12-09 01:12:00,11.11443,11.11577,11.10578,11.10578,8.0
2009-12-09 01:13:00,11.10643,11.12077,11.10452,11.10452,7.0
2009-12-09 01:14:00,11.11722,11.11722,11.10372,11.10372,8.0
2009-12-09 01:15:00,11.11127,11.11283,11.10343,11.10628,11.0
2009-12-09 01:16:00,11.11987,11.12001,11.10073,11.10372,8.0
2009-12-09 01:17:00,11.10848,11.11723,11.10532,11.11723,8.0
2009-12-09 01:18:00,11.10567,11.11228,11.10567,11.11228,8.0
2009-12-09 01:19:00,11.11273,11.11383,11.10518,11.10528,7.0
2009-12-09 01:20:00,11.11872,11.11872,11.10082,11.10537,7.0
2009-12-09 01:21:00,11.11078,11.11733,11.10183,11.11733,8.0
2009-12-09 01:22:00,11.11128,11.11128,11.09833,11.10337,10.0
2009-12-09 01:23:00,11.10928,11.10928,11.09803,11.09837,8.0
2009-12-09 01:24:00,11.11573,11.11573,11.09451,11.10482,7.0
2009-12-09 01:25:00,11.09953,11.11449,11.09528,11.11327,19.0
2009-12-09 01:26:00,11.10532,11.10532,11.09268,11.09523,11.0
2009-12-09 01:27:00,11.09957,11.10333,11.09357,11.10013,8.0
2009-12-09 01:28:00,11.10548,11.10548,11.08707,11.09233,7.0
2009-12-09 01:29:00,11.08783,11.09498,11.08442,11.08833,8.0
2009-12-09 01:30:00,11.10263,11.10263,11.08682,11.08693,16.0
2009-12-09 01:31:00,11.08663,11.09307,11.07303,11.07803,7.0
2009-12-09 01:32:00,11.09222,11.09222,11.07653,11.08677,7.0
2009-12-09 01:33:00,11.07658,11.09473,11.07658,11.08807,7.0
2009-12-09 01:34:00,11.08612,11.10268,11.07963,11.08372,10.0
2009-12-09 01:35:00,11.08567,11.09223,11.08418,11.08602,8.0
2009-12-09 01:36:00,11.10182,11.10182,11.08427,11.08998,7.0
2009-12-09 01:37:00,11.08792,11.09912,11.08542,11.08823,17.0
2009-12-09 01:38:00,11.10488,11.10488,11.08757,11.09848,8.0
2009-12-09 01:39:00,11.09353,11.09923,11.08548,11.08548,7.0
2009-12-09 01:40:00,11.10543,11.10543,11.08827,11.08827,7.0
2009-12-09 01:41:00,11.09008,11.10502,11.08692,11.10502,8.0
2009-12-09 01:42:00,11.09533,11.10043,11.08862,11.09213,8.0
2009-12-09 01:43:00,11.09277,11.10417,11.09277,11.09938,7.0
2009-12-09 01:44:00,11.10063,11.11183,11.09482,11.10187,7.0
2009-12-09 01:45:00,11.10682,11.10938,11.09318,11.09762,7.0
2009-12-09 01:46:00,11.11667,11.11667,11.09913,11.09913,8.0
2009-12-09 01:47:00,11.09732,11.10952,11.09732,11.10632,11.0
2009-12-09 01:48:00,11.11593,11.11593,11.10187,11.10187,7.0
2009-12-09 01:49:00,11.10207,11.10733,11.09943,11.09943,17.0
2009-12-09 01:50:00,11.11437,11.11437,11.10053,11.10053,7.0
2009-12-09 01:51:00,11.09883,11.10783,11.09842,11.10397,8.0
2009-12-09 01:52:00,11.10047,11.11383,11.09823,11.09823,11.0
2009-12-09 01:53:00,11.10797,11.11098,11.10014,11.10543,8.0
2009-12-09 01:54:00,11.11512,11.11512,11.10098,11.10267,8.0
2009-12-09 01:55:00,11.10288,11.11092,11.10057,11.10057,7.0
2009-12-09 01:56:00,11.10042,11.11568,11.09843,11.10787,7.0
2009-12-09 01:57:00,11.10142,11.10648,11.09217,11.09217,9.0
2009-12-09 01:58:00,11.11218,11.11218,11.09033,11.09182,8.0
2009-12-09 02:01:00,11.10032,11.10482,11.09332,11.09728,8.0
2009-12-09 02:02:00,11.10697,11.10697,11.09182,11.09182,9.0
2009-12-09 02:03:00,11.09907,11.09933,11.09098,11.09742,7.0
2009-12-09 02:04:00,11.10797,11.10797,11.09483,11.09568,7.0
2009-12-09 02:05:00,11.10127,11.10127,11.09061,11.09832,8.0
2009-12-09 02:06:00,11.10023,11.10543,11.09468,11.09737,8.0
2009-12-09 02:07:00,11.08943,11.10028,11.08943,11.09327,11.0
2009-12-09 02:08:00,11.10687,11.10687,11.09202,11.09413,8.0
2009-12-09 02:09:00,11.10283,11.10332,11.09422,11.10067,7.0
2009-12-09 02:10:00,11.11203,11.11203,11.09723,11.10387,17.0
2009-12-09 02:11:00,11.10327,11.10432,11.09543,11.09543,7.0
2009-12-09 02:12:00,11.11132,11.11132,11.09292,11.09802,11.0
2009-12-09 02:13:00,11.10143,11.10143,11.08548,11.09767,8.0
2009-12-09 02:14:00,11.10362,11.10362,11.09028,11.09352,7.0
2009-12-09 02:15:00,11.09367,11.10393,11.08832,11.10083,7.0
2009-12-09 02:16:00,11.10288,11.10652,11.09577,11.10327,7.0
2009-12-09 02:17:00,11.10123,11.11123,11.09457,11.11123,8.0
2009-12-09 02:18:00,11.10432,11.10687,11.09352,11.09688,8.0
2009-12-09 02:19:00,11.10277,11.10277,11.08992,11.09443,7.0
2009-12-09 02:20:00,11.10458,11.10458,11.09412,11.09653,7.0
2009-12-09 02:21:00,11.09728,11.10548,11.09728,11.09818,8.0
2009-12-09 02:22:00,11.10943,11.10943,11.09638,11.10302,17.0
2009-12-09 02:23:00,11.10038,11.10717,11.10012,11.10082,7.0
2009-12-09 02:24:00,11.11472,11.11472,11.09832,11.10357,8.0
2009-12-09 02:25:00,11.10682,11.11327,11.10383,11.10392,10.0
2009-12-09 02:26:00,11.11667,11.11667,11.10238,11.10238,7.0
2009-12-09 02:27:00,11.10687,11.11593,11.10618,11.10852,7.0
2009-12-09 02:28:00,11.12323,11.12323,11.10337,11.10593,7.0
2009-12-09 02:29:00,11.10603,11.11433,11.10418,11.10523,16.0
2009-12-09 02:30:00,11.11903,11.11903,11.10245,11.11013,8.0
2009-12-09 02:31:00,11.10403,11.11162,11.10028,11.10028,7.0
2009-12-09 02:32:00,11.11993,11.11993,11.10297,11.11157,8.0
2009-12-09 02:33:00,11.10573,11.11233,11.10252,11.10722,11.0
2009-12-09 02:34:00,11.12247,11.12247,11.1054,11.10813,19.0
2009-12-09 02:35:00,11.11282,11.11583,11.10362,11.10883,7.0
2009-12-09 02:36:00,11.12287,11.12287,11.10582,11.10858,8.0
2009-12-09 02:37:00,11.11087,11.11587,11.10592,11.11008,10.0
2009-12-09 02:38:00,11.12233,11.12233,11.10783,11.11578,8.0
2009-12-09 02:39:00,11.11147,11.11883,11.10662,11.11582,7.0
2009-12-09 02:40:00,11.11218,11.12583,11.10973,11.10973,7.0
2009-12-09 02:41:00,11.11168,11.11848,11.10927,11.11607,8.0
2009-12-09 02:42:00,11.12293,11.12293,11.10898,11.10898,8.0
2009-12-09 02:43:00,11.11072,11.12447,11.10633,11.12447,8.0
2009-12-09 02:44:00,11.11188,11.11678,11.10927,11.11577,11.0
2009-12-09 02:45:00,11.11732,11.12262,11.10783,11.12262,8.0
2009-12-09 02:46:00,11.11432,11.11727,11.10734,11.10893,7.0
2009-12-09 02:47:00,11.11428,11.11428,11.10562,11.10983,8.0
2009-12-09 02:48:00,11.12448,11.12448,11.10873,11.11182,11.0
2009-12-09 02:49:00,11.11633,11.12673,11.10963,11.12673,11.0
2009-12-09 02:50:00,11.11938,11.11977,11.10846,11.11102,8.0
2009-12-09 02:51:00,11.11733,11.11733,11.10858,11.10882,8.0
2009-12-09 02:52:00,11.12203,11.12582,11.10593,11.12383,8.0
2009-12-09 02:53:00,11.12778,11.12912,11.11433,11.12912,9.0
2009-12-09 02:54:00,11.12428,11.12677,11.11063,11.12387,9.0
2009-12-09 02:55:00,11.12252,11.12559,11.10952,11.12338,7.0
2009-12-09 02:56:00,11.12607,11.12607,11.11067,11.12283,10.0
2009-12-09 02:57:00,11.12428,11.12428,11.10593,11.12162,11.0
2009-12-09 02:58:00,11.10782,11.12133,11.10767,11.12133,11.0
2009-12-09 02:59:00,11.12312,11.12312,11.10703,11.11043,7.0
2009-12-09 03:00:00,11.12387,11.12387,11.10772,11.12307,11.0
2009-12-09 03:01:00,11.11578,11.12538,11.10422,11.11032,7.0
2009-12-09 03:02:00,11.12433,11.12503,11.10733,11.10932,9.0
2009-12-09 03:03:00,11.11088,11.12468,11.10958,11.12042,9.0
2009-12-09 03:04:00,11.12547,11.12611,11.10407,11.11033,11.0
2009-12-09 03:05:00,11.10597,11.11902,11.09172,11.11078,11.0
2009-12-09 03:06:00,11.11912,11.11912,11.09682,11.09983,7.0
2009-12-09 03:07:00,11.10838,11.11197,11.09687,11.10122,9.0
2009-12-09 03:08:00,11.11633,11.11633,11.09663,11.09663,8.0
2009-12-09 03:09:00,11.10727,11.10878,11.09947,11.10037,7.0
2009-12-09 03:10:00,11.10872,11.10882,11.09462,11.09462,11.0
2009-12-09 03:11:00,11.10423,11.10423,11.09212,11.09222,9.0
2009-12-09 03:12:00,11.11163,11.11163,11.09323,11.09588,11.0
2009-12-09 03:13:00,11.09453,11.10598,11.09453,11.09542,7.0
2009-12-09 03:14:00,11.11013,11.11177,11.09669,11.10658,9.0
2009-12-09 03:15:00,11.11077,11.11078,11.10282,11.10433,11.0
2009-12-09 03:16:00,11.11723,11.11723,11.10313,11.10447,7.0
2009-12-09 03:17:00,11.10073,11.11377,11.10073,11.11173,8.0
2009-12-09 03:18:00,11.12283,11.12283,11.10717,11.10773,8.0
2009-12-09 03:19:00,11.11527,11.11527,11.10962,11.11132,7.0
2009-12-09 03:20:00,11.12527,11.12527,11.10833,11.11532,8.0
2009-12-09 03:21:00,11.11637,11.11888,11.10877,11.10997,10.0
2009-12-09 03:22:00,11.12267,11.12333,11.10512,11.12333,7.0
2009-12-09 03:23:00,11.12327,11.12642,11.11147,11.11773,8.0
2009-12-09 03:24:00,11.12463,11.12463,11.10708,11.11142,11.0
2009-12-09 03:25:00,11.11968,11.12473,11.11062,11.12473,10.0
2009-12-09 03:26:00,11.12333,11.13832,11.11292,11.12312,11.0
2009-12-09 03:27:00,11.12048,11.13622,11.11772,11.12398,11.0
2009-12-09 03:28:00,11.13762,11.13762,11.12033,11.13243,8.0
2009-12-09 03:29:00,11.11957,11.14408,11.11957,11.12543,7.0
2009-12-09 03:30:00,11.14363,11.14363,11.13107,11.13582,11.0
2009-12-09 03:31:00,11.13397,11.13832,11.12418,11.12418,7.0
2009-12-09 03:32:00,11.12642,11.14298,11.12642,11.12678,10.0
2009-12-09 03:33:00,11.13572,11.13902,11.12513,11.12513,7.0
2009-12-09 03:34:00,11.14413,11.14421,11.12407,11.12407,7.0
2009-12-09 03:35:00,11.13982,11.13982,11.12018,11.12068,11.0
2009-12-09 03:36:00,11.13368,11.13593,11.12198,11.12723,11.0
2009-12-09 03:37:00,11.13527,11.13527,11.12233,11.12272,8.0
2009-12-09 03:38:00,11.13947,11.13947,11.12347,11.12347,8.0
2009-12-09 03:39:00,11.12933,11.13442,11.12108,11.12602,9.0
2009-12-09 03:40:00,11.13463,11.13463,11.12063,11.12063,7.0
2009-12-09 03:41:00,11.12508,11.13597,11.12003,11.13362,10.0
2009-12-09 03:42:00,11.13773,11.13773,11.12557,11.13367,11.0
2009-12-09 03:43:00,11.12192,11.13363,11.12128,11.13363,11.0
2009-12-09 03:44:00,11.13312,11.13493,11.12063,11.13493,8.0
2009-12-09 03:45:00,11.12888,11.13353,11.11813,11.11813,7.0
2009-12-09 03:46:00,11.13557,11.13557,11.12003,11.12078,9.0
2009-12-09 03:47:00,11.12977,11.13432,11.11983,11.11983,7.0
2009-12-09 03:48:00,11.13082,11.13082,11.11543,11.11543,9.0
2009-12-09 03:49:00,11.11843,11.13288,11.11682,11.12007,8.0
2009-12-09 03:50:00,11.13153,11.13153,11.11613,11.11613,9.0
2009-12-09 03:51:00,11.11662,11.12973,11.11329,11.12217,10.0
2009-12-09 03:52:00,11.12963,11.12963,11.11478,11.11593,7.0
2009-12-09 03:53:00,11.12988,11.12988,11.11392,11.12762,9.0
2009-12-09 03:54:00,11.12982,11.12982,11.11472,11.11668,9.0
2009-12-09 03:55:00,11.11892,11.12673,11.11057,11.11532,7.0
2009-12-09 03:56:00,11.12848,11.12848,11.11282,11.11282,8.0
2009-12-09 03:57:00,11.11713,11.12762,11.11333,11.11453,7.0
2009-12-09 03:58:00,11.12503,11.12503,11.11472,11.11612,8.0
2009-12-09 03:59:00,11.11412,11.13497,11.11412,11.12977,11.0
2009-12-09 04:00:00,11.13207,11.13207,11.11852,11.12098,7.0
2009-12-09 04:01:00,11.11738,11.13062,11.11547,11.11547,7.0
2009-12-09 04:02:00,11.13187,11.13187,11.11412,11.11842,9.0
2009-12-09 04:03:00,11.11702,11.13312,11.11337,11.13312,15.0
2009-12-09 04:04:00,11.12788,11.13437,11.11968,11.13437,8.0
2009-12-09 04:05:00,11.12832,11.13432,11.115,11.13208,8.0
2009-12-09 04:06:00,11.13362,11.13362,11.11422,11.11627,7.0
2009-12-09 04:07:00,11.12783,11.13203,11.11508,11.12672,18.0
2009-12-09 04:08:00,11.13348,11.13467,11.11325,11.13467,9.0
2009-12-09 04:09:00,11.12498,11.13172,11.11757,11.12313,8.0
2009-12-09 04:10:00,11.14152,11.14152,11.11907,11.12588,7.0
2009-12-09 04:11:00,11.12687,11.12873,11.11888,11.11888,9.0
2009-12-09 04:12:00,11.13477,11.13477,11.11742,11.12862,7.0
2009-12-09 04:13:00,11.12477,11.12757,11.11543,11.12288,10.0
2009-12-09 04:14:00,11.12788,11.13457,11.11513,11.12142,7.0
2009-12-09 04:15:00,11.12437,11.12797,11.11337,11.11337,10.0
2009-12-09 04:16:00,11.13192,11.13333,11.11312,11.12628,10.0
2009-12-09 04:17:00,11.12678,11.12678,11.11643,11.11813,8.0
2009-12-09 04:18:00,11.13317,11.13317,11.11642,11.12377,13.0
2009-12-09 04:19:00,11.12172,11.12948,11.11537,11.11643,11.0
2009-12-09 04:20:00,11.13097,11.13097,11.11478,11.11478,8.0
2009-12-09 04:21:00,11.11897,11.13358,11.11897,11.13358,7.0
2009-12-09 04:22:00,11.11722,11.13083,11.11422,11.12238,8.0
2009-12-09 04:23:00,11.12012,11.12528,11.11512,11.11512,10.0
2009-12-09 04:24:00,11.12442,11.13498,11.11833,11.11913,8.0
2009-12-09 04:25:00,11.12738,11.13242,11.11897,11.11897,9.0
2009-12-09 04:26:00,11.13332,11.13332,11.12043,11.12933,8.0
2009-12-09 04:27:00,11.12048,11.12922,11.11873,11.12922,10.0
2009-12-09 04:28:00,11.13908,11.13908,11.11798,11.13042,9.0
2009-12-09 04:29:00,11.13167,11.13288,11.11483,11.11803,8.0
2009-12-09 04:30:00,11.13428,11.13428,11.10093,11.11743,7.0
2009-12-09 04:31:00,11.12877,11.13228,11.11623,11.11623,15.0
2009-12-09 04:32:00,11.13337,11.13337,11.11547,11.12732,7.0
2009-12-09 04:33:00,11.13027,11.13027,11.11361,11.12903,8.0
2009-12-09 04:34:00,11.13212,11.13212,11.11792,11.11792,7.0
2009-12-09 04:35:00,11.12917,11.13248,11.11873,11.13248,11.0
2009-12-09 04:36:00,11.13137,11.13137,11.11657,11.12883,8.0
2009-12-09 04:37:00,11.13137,11.13137,11.11657,11.11657,7.0
2009-12-09 04:38:00,11.13427,11.13427,11.11488,11.12993,9.0
2009-12-09 04:39:00,11.13187,11.13187,11.11278,11.12763,8.0
2009-12-09 04:40:00,11.13122,11.13122,11.11763,11.12682,8.0
2009-12-09 04:41:00,11.12547,11.12547,11.11325,11.11468,9.0
2009-12-09 04:42:00,11.12933,11.12933,11.11428,11.12517,7.0
2009-12-09 04:43:00,11.12787,11.12922,11.11247,11.12673,8.0
2009-12-09 04:44:00,11.13402,11.13402,11.11697,11.11757,13.0
2009-12-09 04:45:00,11.12882,11.13073,11.11473,11.12862,11.0
2009-12-09 04:46:00,11.13318,11.13318,11.11608,11.12728,8.0
2009-12-09 04:47:00,11.11313,11.12898,11.11313,11.12682,7.0
2009-12-09 04:48:00,11.12937,11.13192,11.12578,11.12738,9.0
2009-12-09 04:49:00,11.12542,11.12982,11.11612,11.12523,7.0
2009-12-09 04:50:00,11.13147,11.13147,11.11273,11.12382,7.0
2009-12-09 04:51:00,11.12982,11.13133,11.11662,11.13133,9.0
2009-12-09 04:52:00,11.12878,11.13107,11.11613,11.13107,8.0
2009-12-09 04:53:00,11.13083,11.13497,11.11812,11.13497,7.0
2009-12-09 04:54:00,11.13137,11.13287,11.11713,11.13123,8.0
2009-12-09 04:55:00,11.12997,11.13053,11.11967,11.12702,7.0
2009-12-09 04:56:00,11.13307,11.13307,11.11727,11.12923,8.0
2009-12-09 04:57:00,11.13128,11.13498,11.1244,11.13498,12.0
2009-12-09 04:58:00,11.12092,11.13282,11.12092,11.13238,7.0
2009-12-09 04:59:00,11.12842,11.12842,11.11812,11.11908,12.0
2009-12-09 05:00:00,11.12918,11.12932,11.12013,11.12932,7.0
2009-12-09 05:01:00,11.13332,11.13332,11.11773,11.13013,11.0
2009-12-09 05:02:00,11.13373,11.13373,11.11762,11.13023,10.0
2009-12-09 05:03:00,11.13128,11.13128,11.11863,11.13022,7.0
2009-12-09 05:04:00,11.13132,11.13132,11.11552,11.12947,7.0
2009-12-09 05:05:00,11.12983,11.13083,11.11282,11.11813,12.0
2009-12-09 05:06:00,11.13403,11.13403,11.11813,11.12918,10.0
2009-12-09 05:07:00,11.13047,11.13047,11.11367,11.11523,8.0
2009-12-09 05:08:00,11.13133,11.13133,11.11338,11.12632,12.0
2009-12-09 05:09:00,11.11728,11.13038,11.11718,11.12578,7.0
2009-12-09 05:10:00,11.12847,11.12882,11.11412,11.11412,8.0
2009-12-09 05:11:00,11.11617,11.12777,11.11558,11.12777,9.0
2009-12-09 05:12:00,11.11428,11.13083,11.11406,11.13038,9.0
2009-12-09 05:13:00,11.13032,11.13182,11.11418,11.13132,7.0
2009-12-09 05:14:00,11.11863,11.13393,11.11863,11.12063,8.0
2009-12-09 05:15:00,11.13277,11.13552,11.11907,11.13552,8.0
2009-12-09 05:16:00,11.13307,11.13353,11.12152,11.13353,8.0
2009-12-09 05:17:00,11.13202,11.13477,11.12128,11.13178,11.0
2009-12-09 05:18:00,11.13732,11.13732,11.11697,11.11697,7.0
2009-12-09 05:19:00,11.13088,11.13177,11.11953,11.11953,8.0
2009-12-09 05:20:00,11.13343,11.13683,11.11573,11.13567,8.0
2009-12-09 05:21:00,11.13322,11.13757,11.12073,11.13757,11.0
2009-12-09 05:22:00,11.13222,11.13222,11.12032,11.12983,8.0
2009-12-09 05:23:00,11.13267,11.13267,11.12867,11.13187,7.0
2009-12-09 05:24:00,11.13378,11.13462,11.12107,11.13133,10.0
2009-12-09 05:25:00,11.13332,11.13513,11.11823,11.13513,9.0
2009-12-09 05:26:00,11.13083,11.13447,11.12013,11.12013,7.0
2009-12-09 05:27:00,11.11983,11.13088,11.11983,11.13088,10.0
2009-12-09 05:28:00,11.13028,11.13187,11.11913,11.13187,9.0
2009-12-09 05:29:00,11.13658,11.13658,11.11913,11.13082,10.0
2009-12-09 05:30:00,11.13472,11.13472,11.11813,11.12983,7.0
2009-12-09 05:31:00,11.13082,11.13322,11.11807,11.12982,7.0
2009-12-09 05:32:00,11.13538,11.13538,11.13032,11.13262,9.0
2009-12-09 05:33:00,11.13177,11.13492,11.11868,11.13492,7.0
2009-12-09 05:34:00,11.13328,11.13742,11.12002,11.13742,7.0
2009-12-09 05:35:00,11.11663,11.13332,11.11663,11.12782,7.0
2009-12-09 05:36:00,11.13602,11.13602,11.11607,11.13177,8.0
2009-12-09 05:37:00,11.13048,11.13238,11.11708,11.13238,9.0
2009-12-09 05:38:00,11.12917,11.13182,11.11305,11.12417,11.0
2009-12-09 05:39:00,11.12927,11.13023,11.11343,11.12793,9.0
2009-12-09 05:40:00,11.13332,11.13332,11.11607,11.12408,10.0
2009-12-09 05:41:00,11.12457,11.12508,11.11567,11.12508,8.0
2009-12-09 05:42:00,11.13347,11.13347,11.11227,11.11317,11.0
2009-12-09 05:43:00,11.11613,11.12882,11.11613,11.12882,8.0
2009-12-09 05:44:00,11.13282,11.13282,11.11765,11.11822,11.0
2009-12-09 05:45:00,11.12778,11.12832,11.11708,11.12832,9.0
2009-12-09 05:46:00,11.13263,11.13263,11.11323,11.12782,9.0
2009-12-09 05:47:00,11.12722,11.13077,11.11693,11.12798,8.0
2009-12-09 05:48:00,11.13338,11.13338,11.11423,11.12832,7.0
2009-12-09 05:49:00,11.12977,11.13183,11.11662,11.12752,11.0
2009-12-09 05:50:00,11.13333,11.13333,11.11325,11.11652,12.0
2009-12-09 05:51:00,11.13078,11.13078,11.11613,11.11893,9.0
2009-12-09 05:52:00,11.12927,11.12927,11.11613,11.11613,7.0
2009-12-09 05:53:00,11.12753,11.13287,11.11523,11.12833,9.0
2009-12-09 05:54:00,11.13633,11.13633,11.12198,11.12493,10.0
2009-12-09 05:55:00,11.13032,11.13332,11.11673,11.11673,9.0
2009-12-09 05:56:00,11.12338,11.13212,11.11762,11.12363,12.0
2009-12-09 05:57:00,11.13023,11.13023,11.11753,11.11983,7.0
2009-12-09 05:58:00,11.13728,11.13728,11.11812,11.13232,9.0
2009-12-09 05:59:00,11.13333,11.13333,11.11472,11.11822,10.0
2009-12-09 06:00:00,11.13032,11.13032,11.11803,11.12403,8.0
2009-12-09 06:01:00,11.11428,11.13187,11.11428,11.12887,9.0
2009-12-09 06:02:00,11.13332,11.13332,11.11657,11.12782,7.0
2009-12-09 06:03:00,11.11907,11.13173,11.11662,11.12633,9.0
2009-12-09 06:04:00,11.12987,11.13057,11.12738,11.13057,7.0
2009-12-09 06:05:00,11.12882,11.12882,11.11562,11.12787,8.0
2009-12-09 06:06:00,11.13093,11.13093,11.11282,11.12457,8.0
2009-12-09 06:07:00,11.13033,11.13033,11.11763,11.12457,8.0
2009-12-09 06:08:00,11.13182,11.13182,11.11572,11.12782,11.0
2009-12-09 06:09:00,11.12783,11.12783,11.11377,11.12403,8.0
2009-12-09 06:10:00,11.13168,11.13168,11.11462,11.12347,11.0
2009-12-09 06:11:00,11.12582,11.12777,11.11453,11.12143,9.0
2009-12-09 06:12:00,11.13162,11.13162,11.11413,11.12382,10.0
2009-12-09 06:13:00,11.12697,11.12978,11.11438,11.12467,11.0
2009-12-09 06:14:00,11.12983,11.12983,11.11288,11.12468,10.0
2009-12-09 06:15:00,11.12638,11.12638,11.11313,11.12242,9.0
2009-12-09 06:16:00,11.12973,11.12973,11.10967,11.12173,11.0
2009-12-09 06:17:00,11.11997,11.11997,11.11093,11.11122,9.0
2009-12-09 06:18:00,11.11268,11.12613,11.11048,11.11307,9.0
2009-12-09 06:19:00,11.12597,11.12713,11.11212,11.12182,9.0
2009-12-09 06:20:00,11.12447,11.12447,11.12032,11.12032,7.0
2009-12-09 06:21:00,11.11167,11.12332,11.11167,11.11982,11.0
2009-12-09 06:22:00,11.12662,11.12662,11.11013,11.12078,8.0
2009-12-09 06:23:00,11.11847,11.12477,11.10978,11.10978,9.0
2009-12-09 06:24:00,11.12473,11.12473,11.10928,11.10928,9.0
2009-12-09 06:25:00,11.12598,11.12598,11.10962,11.11448,11.0
2009-12-09 06:26:00,11.12768,11.12768,11.09207,11.10863,10.0
2009-12-09 06:27:00,11.11223,11.12377,11.10703,11.11093,7.0
2009-12-09 06:28:00,11.12643,11.12643,11.11192,11.11218,10.0
2009-12-09 06:29:00,11.12307,11.12307,11.10993,11.12032,7.0
2009-12-09 06:30:00,11.12647,11.12647,11.10937,11.12328,7.0
2009-12-09 06:31:00,11.11312,11.12458,11.11088,11.11993,8.0
2009-12-09 06:32:00,11.12593,11.12678,11.10962,11.12373,9.0
2009-12-09 06:33:00,11.11757,11.12533,11.11207,11.12172,7.0
2009-12-09 06:34:00,11.12607,11.12607,11.11302,11.12203,11.0
2009-12-09 06:35:00,11.12582,11.12587,11.11142,11.11152,9.0
2009-12-09 06:36:00,11.11082,11.12803,11.11082,11.11728,10.0
2009-12-09 06:37:00,11.11998,11.12678,11.10672,11.11893,11.0
2009-12-09 06:38:00,11.12908,11.12908,11.10953,11.12528,10.0
2009-12-09 06:39:00,11.12592,11.12592,11.10794,11.12098,9.0
2009-12-09 06:40:00,11.13428,11.13428,11.11497,11.12377,11.0
2009-12-09 06:41:00,11.12193,11.12425,11.11203,11.12307,9.0
2009-12-09 06:42:00,11.12708,11.12708,11.10942,11.11033,11.0
2009-12-09 06:43:00,11.12433,11.12683,11.11322,11.12307,11.0
2009-12-09 06:44:00,11.12723,11.12723,11.10853,11.11052,9.0
2009-12-09 06:45:00,11.11312,11.12693,11.11288,11.12082,9.0
2009-12-09 06:46:00,11.13042,11.13042,11.11273,11.11273,11.0
2009-12-09 06:47:00,11.11382,11.12263,11.11382,11.11552,9.0
2009-12-09 06:48:00,11.12962,11.12962,11.11382,11.12613,7.0
2009-12-09 06:49:00,11.11547,11.12743,11.11372,11.12683,7.0
2009-12-09 06:50:00,11.13093,11.13093,11.11513,11.11513,11.0
2009-12-09 06:51:00,11.12728,11.12967,11.11648,11.12532,9.0
2009-12-09 06:52:00,11.12893,11.13118,11.11363,11.11363,12.0
2009-12-09 06:53:00,11.11837,11.13122,11.11837,11.12323,8.0
2009-12-09 06:54:00,11.11858,11.13353,11.11657,11.12637,8.0
2009-12-09 06:55:00,11.12788,11.12788,11.11672,11.12583,10.0
2009-12-09 06:56:00,11.13108,11.13108,11.11508,11.12228,7.0
2009-12-09 06:57:00,11.12873,11.12873,11.11293,11.12818,8.0
2009-12-09 06:58:00,11.12768,11.12768,11.11238,11.12278,7.0
2009-12-09 06:59:00,11.11107,11.12318,11.11107,11.11257,8.0
2009-12-09 07:00:00,11.12593,11.12593,11.11097,11.12188,7.0
2009-12-09 07:01:00,11.12432,11.12497,11.11258,11.12332,13.0
2009-12-09 07:02:00,11.12758,11.12758,11.11027,11.11292,8.0
2009-12-09 07:03:00,11.12377,11.12708,11.11062,11.11393,8.0
2009-12-09 07:04:00,11.12927,11.12927,11.10957,11.10957,8.0
2009-12-09 07:05:00,11.12593,11.12593,11.11222,11.11767,7.0
2009-12-09 07:06:00,11.12338,11.12338,11.11392,11.11942,7.0
2009-12-09 07:07:00,11.12638,11.12638,11.11183,11.11488,9.0
2009-12-09 07:08:00,11.12477,11.12987,11.11303,11.12632,10.0
2009-12-09 07:09:00,11.12492,11.13112,11.11322,11.12707,7.0
2009-12-09 07:10:00,11.13098,11.13098,11.11533,11.12633,7.0
2009-12-09 07:11:00,11.12987,11.12987,11.11677,11.12503,8.0
2009-12-09 07:12:00,11.12683,11.13113,11.11462,11.11637,10.0
2009-12-09 07:13:00,11.13257,11.13257,11.12677,11.12677,7.0
2009-12-09 07:14:00,11.13292,11.13292,11.11667,11.12583,13.0
2009-12-09 07:15:00,11.12783,11.13092,11.11488,11.11942,9.0
2009-12-09 07:16:00,11.13082,11.13082,11.11417,11.11528,7.0
2009-12-09 07:17:00,11.12683,11.13203,11.11383,11.12863,13.0
2009-12-09 07:18:00,11.13328,11.13328,11.11992,11.13087,7.0
2009-12-09 07:19:00,11.11608,11.13058,11.11608,11.12937,9.0
2009-12-09 07:20:00,11.12983,11.12983,11.11807,11.12722,7.0
2009-12-09 07:21:00,11.11323,11.13117,11.11323,11.11637,11.0
2009-12-09 07:22:00,11.11683,11.13288,11.11582,11.13243,10.0
2009-12-09 07:23:00,11.11997,11.13412,11.11793,11.13412,7.0
2009-12-09 07:24:00,11.13767,11.13767,11.11333,11.13022,10.0
2009-12-09 07:25:00,11.13033,11.13547,11.11587,11.13547,9.0
2009-12-09 07:26:00,11.12067,11.13347,11.11533,11.11533,10.0
2009-12-09 07:27:00,11.12837,11.13262,11.11818,11.11838,7.0
2009-12-09 07:28:00,11.13568,11.13568,11.11543,11.13048,8.0
2009-12-09 07:29:00,11.13082,11.13123,11.11679,11.12823,59.0
2009-12-09 07:30:00,11.13337,11.13337,11.11963,11.12493,7.0
2009-12-09 07:31:00,11.11832,11.13203,11.11573,11.12308,11.0
2009-12-09 07:32:00,11.13082,11.13082,11.11352,11.12782,9.0
2009-12-09 07:33:00,11.11382,11.13212,11.11382,11.11682,20.0
2009-12-09 07:34:00,11.13163,11.13163,11.11562,11.12478,7.0
2009-12-09 07:35:00,11.12438,11.12633,11.11528,11.11638,11.0
2009-12-09 07:36:00,11.12913,11.12913,11.11203,11.12432,7.0
2009-12-09 07:37:00,11.12492,11.12492,11.11292,11.12382,16.0
2009-12-09 07:38:00,11.12903,11.12903,11.11363,11.11552,14.0
2009-12-09 07:39:00,11.12393,11.12482,11.08063,11.09958,43.0
2009-12-09 07:40:00,11.12438,11.12438,11.08712,11.08712,9.0
2009-12-09 07:41:00,11.09082,11.10782,11.07428,11.07822,29.0
2009-12-09 07:42:00,11.09072,11.10513,11.07437,11.07702,8.0
2009-12-09 07:43:00,11.07723,11.10987,11.07402,11.10492,23.0
2009-12-09 07:44:00,11.11293,11.11577,11.09288,11.10882,10.0
2009-12-09 07:45:00,11.11083,11.11198,11.09313,11.09337,58.0
2009-12-09 07:46:00,11.10603,11.11288,11.07097,11.07097,7.0
2009-12-09 07:47:00,11.05827,11.09828,11.05827,11.08817,19.0
2009-12-09 07:48:00,11.10293,11.10293,11.0901,11.09893,9.0
2009-12-09 07:49:00,11.09248,11.10163,11.08682,11.09052,13.0
2009-12-09 07:50:00,11.09963,11.09963,11.08752,11.09273,81.0
2009-12-09 07:51:00,11.09252,11.1046,11.09243,11.10457,61.0
2009-12-09 07:52:00,11.11043,11.11043,11.09483,11.09592,9.0
2009-12-09 07:53:00,11.10283,11.11642,11.09582,11.11642,36.0
2009-12-09 07:54:00,11.11653,11.11653,11.09424,11.09443,8.0
2009-12-09 07:55:00,11.10172,11.10548,11.09043,11.10343,18.0
2009-12-09 07:56:00,11.10772,11.10772,11.09183,11.09993,8.0
2009-12-09 07:57:00,11.09323,11.10543,11.09057,11.09888,58.0
2009-12-09 07:58:00,11.10222,11.10222,11.09082,11.09082,9.0
2009-12-09 07:59:00,11.09142,11.10827,11.08838,11.10637,76.0
2009-12-09 08:00:00,11.10562,11.11052,11.09433,11.09433,8.0
2009-12-09 08:01:00,11.10243,11.10558,11.08642,11.09497,59.0
2009-12-09 08:02:00,11.11087,11.11882,11.09042,11.09178,7.0
2009-12-09 08:03:00,11.10043,11.10192,11.0908,11.09347,45.0
2009-12-09 08:04:00,11.10623,11.10737,11.09173,11.10438,12.0
2009-12-09 08:05:00,11.09268,11.10327,11.08678,11.10323,59.0
2009-12-09 08:06:00,11.10048,11.11483,11.08718,11.08812,10.0
2009-12-09 08:07:00,11.09248,11.10593,11.08162,11.08652,44.0
2009-12-09 08:08:00,11.10092,11.10092,11.08817,11.09837,8.0
2009-12-09 08:09:00,11.09598,11.09832,11.08377,11.08802,52.0
2009-12-09 08:10:00,11.10338,11.10338,11.08838,11.10038,8.0
2009-12-09 08:11:00,11.08822,11.10098,11.08693,11.10098,24.0
2009-12-09 08:12:00,11.09958,11.10323,11.09028,11.09053,10.0
2009-12-09 08:13:00,11.09118,11.10593,11.08751,11.10593,39.0
2009-12-09 08:14:00,11.10387,11.10387,11.08125,11.08607,10.0
2009-12-09 08:15:00,11.10433,11.10433,11.08448,11.10377,34.0
2009-12-09 08:16:00,11.09132,11.10673,11.08552,11.09488,7.0
2009-12-09 08:17:00,11.09663,11.10682,11.09412,11.10478,53.0
2009-12-09 08:18:00,11.11048,11.11048,11.09443,11.10282,11.0
2009-12-09 08:19:00,11.10378,11.10832,11.08928,11.10503,9.0
2009-12-09 08:20:00,11.11203,11.11203,11.08953,11.09022,11.0
2009-12-09 08:21:00,11.10703,11.10703,11.08662,11.10288,7.0
2009-12-09 08:22:00,11.10137,11.10587,11.08683,11.08887,11.0
2009-12-09 08:23:00,11.09042,11.10283,11.08363,11.10098,9.0
2009-12-09 08:24:00,11.08973,11.10798,11.08728,11.10123,10.0
2009-12-09 08:25:00,11.10383,11.10602,11.08898,11.10602,8.0
2009-12-09 08:26:00,11.09492,11.11757,11.08902,11.08902,8.0
2009-12-09 08:27:00,11.08892,11.09843,11.08412,11.08412,7.0
2009-12-09 08:28:00,11.09542,11.10077,11.08392,11.09577,11.0
2009-12-09 08:29:00,11.08888,11.10127,11.08458,11.09242,9.0
2009-12-09 08:30:00,11.08542,11.12487,11.08353,11.11947,10.0
2009-12-09 08:31:00,11.11178,11.12272,11.10283,11.11718,7.0
2009-12-09 08:32:00,11.11992,11.12253,11.10093,11.11352,10.0
2009-12-09 08:33:00,11.11392,11.11657,11.10372,11.11657,9.0
2009-12-09 08:34:00,11.09993,11.12672,11.09993,11.11533,7.0
2009-12-09 08:35:00,11.12077,11.12077,11.10473,11.11727,7.0
2009-12-09 08:36:00,11.11993,11.12392,11.10198,11.11973,7.0
2009-12-09 08:37:00,11.11952,11.12383,11.10742,11.11922,7.0
2009-12-09 08:38:00,11.12118,11.12232,11.09863,11.10408,8.0
2009-12-09 08:39:00,11.11243,11.11987,11.10432,11.10728,8.0
2009-12-09 08:40:00,11.12298,11.12298,11.10508,11.11667,9.0
2009-12-09 08:41:00,11.11488,11.12337,11.10508,11.10582,7.0
2009-12-09 08:42:00,11.12423,11.12423,11.10363,11.12322,10.0
2009-12-09 08:43:00,11.12183,11.12628,11.09728,11.09728,7.0
2009-12-09 08:44:00,11.11753,11.12613,11.09622,11.12613,13.0
2009-12-09 08:45:00,11.11027,11.11027,11.09048,11.10827,8.0
2009-12-09 08:46:00,11.11098,11.12028,11.09418,11.12028,8.0
2009-12-09 08:47:00,11.10053,11.12108,11.10053,11.10408,9.0
2009-12-09 08:48:00,11.11718,11.11718,11.09648,11.11287,7.0
2009-12-09 08:49:00,11.11343,11.11547,11.09777,11.09777,9.0
2009-12-09 08:50:00,11.11193,11.11193,11.09822,11.09942,14.0
2009-12-09 08:51:00,11.11622,11.12893,11.10442,11.12893,8.0
2009-12-09 08:52:00,11.12478,11.12632,11.11333,11.12082,8.0
2009-12-09 08:53:00,11.12177,11.12702,11.11232,11.11927,8.0
2009-12-09 08:54:00,11.12282,11.12282,11.10933,11.12188,14.0
2009-12-09 08:55:00,11.12333,11.12523,11.10648,11.10708,7.0
2009-12-09 08:56:00,11.12812,11.12812,11.10203,11.11317,10.0
2009-12-09 08:57:00,11.10477,11.11487,11.09773,11.10027,8.0
2009-12-09 08:58:00,11.11518,11.11518,11.09838,11.11073,9.0
2009-12-09 08:59:00,11.10777,11.11067,11.08167,11.09838,8.0
2009-12-09 09:00:00,11.08213,11.11187,11.07722,11.10747,7.0
2009-12-09 09:01:00,11.10677,11.10678,11.09173,11.09623,7.0
2009-12-09 09:02:00,11.11157,11.11923,11.09608,11.11042,11.0
2009-12-09 09:03:00,11.11008,11.11737,11.09752,11.10278,11.0
2009-12-09 09:04:00,11.11518,11.11797,11.10132,11.10247,8.0
2009-12-09 09:05:00,11.11728,11.12127,11.10403,11.10718,7.0
2009-12-09 09:06:00,11.12263,11.12383,11.09755,11.11692,10.0
2009-12-09 09:07:00,11.11528,11.12142,11.09653,11.09832,11.0
2009-12-09 09:08:00,11.09813,11.11633,11.09657,11.11148,12.0
2009-12-09 09:09:00,11.11307,11.11882,11.09513,11.10467,9.0
2009-12-09 09:10:00,11.12017,11.12017,11.09708,11.09708,8.0
2009-12-09 09:11:00,11.10473,11.12242,11.10157,11.12242,11.0
2009-12-09 09:12:00,11.11792,11.12333,11.09597,11.11982,10.0
2009-12-09 09:13:00,11.12328,11.12343,11.10253,11.10763,7.0
2009-12-09 09:14:00,11.12157,11.12877,11.10258,11.12533,7.0
2009-12-09 09:15:00,11.13163,11.13163,11.10763,11.12482,9.0
2009-12-09 09:16:00,11.12382,11.12933,11.08683,11.10803,8.0
2009-12-09 09:17:00,11.11107,11.12933,11.10923,11.12368,9.0
2009-12-09 09:18:00,11.12737,11.12737,11.10683,11.12428,8.0
2009-12-09 09:19:00,11.12647,11.12647,11.11176,11.12298,12.0
2009-12-09 09:20:00,11.12403,11.12642,11.10913,11.12103,16.0
2009-12-09 09:21:00,11.12482,11.13088,11.10858,11.10858,15.0
2009-12-09 09:22:00,11.12788,11.13153,11.10551,11.11138,7.0
2009-12-09 09:23:00,11.11163,11.13132,11.09303,11.10783,13.0
2009-12-09 09:24:00,11.12552,11.13147,11.10362,11.12537,9.0
2009-12-09 09:25:00,11.12197,11.12527,11.10442,11.10442,16.0
2009-12-09 09:26:00,11.11972,11.12677,11.10678,11.11917,9.0
2009-12-09 09:27:00,11.11177,11.12187,11.10448,11.12187,20.0
2009-12-09 09:28:00,11.12548,11.12548,11.10482,11.12052,7.0
2009-12-09 09:29:00,11.10882,11.12627,11.10712,11.10712,11.0
2009-12-09 09:30:00,11.10863,11.13378,11.10863,11.12723,8.0
2009-12-09 09:31:00,11.11167,11.12742,11.11167,11.11268,14.0
2009-12-09 09:32:00,11.12467,11.12737,11.11028,11.12737,9.0
2009-12-09 09:33:00,11.12832,11.13187,11.10907,11.12498,24.0
2009-12-09 09:34:00,11.12212,11.12873,11.10722,11.12057,7.0
2009-12-09 09:35:00,11.12573,11.13183,11.11302,11.12627,15.0
2009-12-09 09:36:00,11.12652,11.12932,11.10663,11.12782,8.0
2009-12-09 09:37:00,11.12497,11.13187,11.10562,11.12728,17.0
2009-12-09 09:38:00,11.12863,11.13178,11.10953,11.10953,7.0
2009-12-09 09:39:00,11.12907,11.13428,11.11033,11.12677,16.0
2009-12-09 09:40:00,11.12747,11.13093,11.11158,11.11158,9.0
2009-12-09 09:41:00,11.12783,11.13212,11.10537,11.11307,12.0
2009-12-09 09:42:00,11.12823,11.13298,11.11308,11.12482,10.0
2009-12-09 09:43:00,11.13327,11.13327,11.11233,11.13283,15.0
2009-12-09 09:44:00,11.13437,11.13437,11.10862,11.13108,11.0
2009-12-09 09:45:00,11.13343,11.13428,11.11388,11.11517,17.0
2009-12-09 09:46:00,11.12912,11.13332,11.11022,11.12927,7.0
2009-12-09 09:47:00,11.12838,11.13083,11.10623,11.12993,22.0
2009-12-09 09:48:00,11.11903,11.13538,11.11177,11.13102,10.0
2009-12-09 09:49:00,11.11732,11.13538,11.11313,11.13082,11.0
2009-12-09 09:50:00,11.13463,11.13463,11.11202,11.11463,12.0
2009-12-09 09:51:00,11.12933,11.13832,11.11088,11.13217,9.0
2009-12-09 09:52:00,11.14332,11.14332,11.11792,11.13723,7.0
2009-12-09 09:53:00,11.11522,11.13832,11.11522,11.13448,10.0
2009-12-09 09:54:00,11.13537,11.13672,11.11858,11.13297,9.0
2009-12-09 09:55:00,11.13528,11.13528,11.11423,11.13382,7.0
2009-12-09 09:56:00,11.13168,11.13988,11.11347,11.13067,9.0
2009-12-09 09:57:00,11.13373,11.13978,11.11487,11.11797,11.0
2009-12-09 09:58:00,11.13387,11.13977,11.11403,11.12163,7.0
2009-12-09 09:59:00,11.13877,11.14338,11.12108,11.14338,10.0
2009-12-09 10:00:00,11.13818,11.14883,11.12137,11.14572,9.0
2009-12-09 10:01:00,11.13283,11.15237,11.12823,11.13648,9.0
2009-12-09 10:02:00,11.14048,11.15027,11.12268,11.12803,7.0
2009-12-09 10:03:00,11.13012,11.15487,11.12903,11.13382,8.0
2009-12-09 10:04:00,11.14847,11.15483,11.13097,11.14932,11.0
2009-12-09 10:05:00,11.14302,11.15132,11.12323,11.12323,7.0
2009-12-09 10:06:00,11.14347,11.14347,11.11648,11.13728,10.0
2009-12-09 10:07:00,11.11808,11.14688,11.11808,11.13742,8.0
2009-12-09 10:08:00,11.12727,11.14282,11.12417,11.12903,8.0
2009-12-09 10:09:00,11.14377,11.14377,11.12193,11.13863,12.0
2009-12-09 10:10:00,11.13722,11.14437,11.12198,11.13987,7.0
2009-12-09 10:11:00,11.13562,11.14122,11.12098,11.12178,8.0
2009-12-09 10:12:00,11.13878,11.15422,11.12238,11.14013,7.0
2009-12-09 10:13:00,11.14542,11.15082,11.12942,11.14828,7.0
2009-12-09 10:14:00,11.15027,11.16532,11.13173,11.13902,16.0
2009-12-09 10:15:00,11.14002,11.16288,11.13622,11.15563,8.0
2009-12-09 10:16:00,11.15642,11.16327,11.13342,11.15978,9.0
2009-12-09 10:17:00,11.16027,11.16447,11.14043,11.16403,9.0
2009-12-09 10:18:00,11.16012,11.16487,11.13943,11.16232,11.0
2009-12-09 10:19:00,11.15927,11.16433,11.14118,11.15443,8.0
2009-12-09 10:20:00,11.14098,11.16283,11.13978,11.15702,11.0
2009-12-09 10:21:00,11.14317,11.16607,11.13927,11.15583,9.0
2009-12-09 10:22:00,11.15987,11.16952,11.14233,11.16602,7.0
2009-12-09 10:23:00,11.16092,11.16633,11.13927,11.16333,8.0
2009-12-09 10:24:00,11.16547,11.16778,11.13823,11.16272,9.0
2009-12-09 10:25:00,11.16808,11.16808,11.13532,11.15472,7.0
2009-12-09 10:26:00,11.13898,11.16023,11.13282,11.15283,7.0
2009-12-09 10:27:00,11.13817,11.16338,11.13793,11.14057,7.0
2009-12-09 10:28:00,11.15892,11.16588,11.12652,11.12652,8.0
2009-12-09 10:29:00,11.14442,11.15738,11.13662,11.14327,9.0
2009-12-09 10:30:00,11.14992,11.15798,11.13928,11.15232,7.0
2009-12-09 10:31:00,11.14997,11.15383,11.12728,11.13132,18.0
2009-12-09 10:32:00,11.14683,11.14853,11.11968,11.14373,9.0
2009-12-09 10:33:00,11.14488,11.14578,11.12072,11.13908,14.0
2009-12-09 10:34:00,11.14812,11.14812,11.11957,11.13732,8.0
2009-12-09 10:35:00,11.13782,11.14587,11.12228,11.14392,16.0
2009-12-09 10:36:00,11.14782,11.15127,11.12483,11.14192,10.0
2009-12-09 10:37:00,11.13417,11.15022,11.13063,11.14177,11.0
2009-12-09 10:38:00,11.14508,11.14508,11.12397,11.13037,9.0
2009-12-09 10:39:00,11.13047,11.14683,11.12502,11.14418,17.0
2009-12-09 10:40:00,11.14738,11.14738,11.12178,11.13782,10.0
2009-12-09 10:41:00,11.12657,11.14448,11.12143,11.13208,17.0
2009-12-09 10:42:00,11.14438,11.14518,11.12837,11.14518,9.0
2009-12-09 10:43:00,11.14432,11.14833,11.12812,11.14117,20.0
2009-12-09 10:44:00,11.14452,11.14737,11.12572,11.12632,8.0
2009-12-09 10:45:00,11.14592,11.14728,11.12563,11.14628,14.0
2009-12-09 10:46:00,11.14557,11.14722,11.12287,11.13848,9.0
2009-12-09 10:47:00,11.14323,11.15023,11.11903,11.14688,14.0
2009-12-09 10:48:00,11.14523,11.14733,11.12402,11.14722,8.0
2009-12-09 10:49:00,11.14982,11.15877,11.12943,11.12943,12.0
2009-12-09 10:50:00,11.12673,11.14878,11.12673,11.14282,8.0
2009-12-09 10:51:00,11.14383,11.14997,11.12588,11.13257,16.0
2009-12-09 10:52:00,11.14528,11.14928,11.11793,11.14558,12.0
2009-12-09 10:53:00,11.12383,11.14437,11.11848,11.13888,13.0
2009-12-09 10:54:00,11.12092,11.14237,11.11682,11.11852,9.0
2009-12-09 10:55:00,11.14033,11.14097,11.11872,11.13772,15.0
2009-12-09 10:56:00,11.13788,11.14047,11.12077,11.12077,12.0
2009-12-09 10:57:00,11.13503,11.14083,11.12458,11.14083,14.0
2009-12-09 10:58:00,11.13828,11.14628,11.12228,11.12552,7.0
2009-12-09 10:59:00,11.12218,11.14398,11.11521,11.14398,16.0
2009-12-09 11:00:00,11.13927,11.14438,11.10923,11.13978,8.0
2009-12-09 11:01:00,11.13933,11.13933,11.10852,11.12492,16.0
2009-12-09 11:02:00,11.13063,11.13422,11.10959,11.11223,7.0
2009-12-09 11:03:00,11.12518,11.13337,11.10873,11.11567,16.0
2009-12-09 11:04:00,11.12882,11.12882,11.10608,11.12097,9.0
2009-12-09 11:05:00,11.10838,11.13197,11.08522,11.11688,16.0
2009-12-09 11:06:00,11.11752,11.12983,11.10452,11.11922,7.0
2009-12-09 11:07:00,11.12393,11.13033,11.10702,11.13033,16.0
2009-12-09 11:08:00,11.13328,11.13542,11.11362,11.11608,10.0
2009-12-09 11:09:00,11.12882,11.13677,11.10917,11.10958,19.0
2009-12-09 11:10:00,11.12442,11.12893,11.09782,11.12383,13.0
2009-12-09 11:11:00,11.10963,11.13293,11.10963,11.12928,22.0
2009-12-09 11:12:00,11.12633,11.12782,11.10398,11.11638,7.0
2009-12-09 11:13:00,11.11913,11.12817,11.10557,11.12137,15.0
2009-12-09 11:14:00,11.12567,11.13438,11.11228,11.13233,12.0
2009-12-09 11:15:00,11.13323,11.14162,11.11612,11.13582,16.0
2009-12-09 11:16:00,11.13877,11.14473,11.11338,11.13497,7.0
2009-12-09 11:17:00,11.11643,11.13878,11.10992,11.13488,17.0
2009-12-09 11:18:00,11.11983,11.14513,11.11673,11.14117,8.0
2009-12-09 11:19:00,11.14193,11.14433,11.12073,11.12073,14.0
2009-12-09 11:20:00,11.14007,11.14007,11.12153,11.13708,9.0
2009-12-09 11:21:00,11.13923,11.14177,11.11872,11.12368,17.0
2009-12-09 11:22:00,11.13742,11.14672,11.11352,11.13183,7.0
2009-12-09 11:23:00,11.11957,11.13382,11.11178,11.11852,14.0
2009-12-09 11:24:00,11.13398,11.14577,11.11513,11.14567,7.0
2009-12-09 11:25:00,11.14537,11.15387,11.12613,11.13572,18.0
2009-12-09 11:26:00,11.14932,11.15123,11.12253,11.14142,9.0
2009-12-09 11:27:00,11.14333,11.15378,11.11626,11.14873,22.0
2009-12-09 11:28:00,11.15062,11.15062,11.12848,11.14352,11.0
2009-12-09 11:29:00,11.14837,11.15563,11.12323,11.13067,17.0
2009-12-09 11:30:00,11.11878,11.15947,11.11878,11.15333,11.0
2009-12-09 11:31:00,11.15192,11.16622,11.13142,11.15342,11.0
2009-12-09 11:32:00,11.16118,11.16572,11.14317,11.16042,10.0
2009-12-09 11:33:00,11.16448,11.16672,11.14402,11.16482,16.0
2009-12-09 11:34:00,11.16583,11.17688,11.14508,11.16337,11.0
2009-12-09 11:35:00,11.15212,11.17382,11.15167,11.16988,16.0
2009-12-09 11:36:00,11.15142,11.18222,11.14973,11.18222,10.0
2009-12-09 11:37:00,11.18338,11.18338,11.15593,11.17727,18.0
2009-12-09 11:38:00,11.17572,11.18093,11.15213,11.17247,11.0
2009-12-09 11:39:00,11.16582,11.18077,11.15417,11.17698,14.0
2009-12-09 11:40:00,11.17412,11.17828,11.15522,11.17243,9.0
2009-12-09 11:41:00,11.16963,11.17088,11.15252,11.17088,19.0
2009-12-09 11:42:00,11.17052,11.17538,11.15202,11.16602,7.0
2009-12-09 11:43:00,11.15312,11.17052,11.14937,11.14983,21.0
2009-12-09 11:44:00,11.16828,11.17388,11.14942,11.16798,11.0
2009-12-09 11:45:00,11.16983,11.17122,11.14946,11.16167,14.0
2009-12-09 11:46:00,11.16848,11.17537,11.15178,11.17232,7.0
2009-12-09 11:47:00,11.17332,11.17738,11.15077,11.17357,22.0
2009-12-09 11:48:00,11.17223,11.17497,11.15267,11.15267,8.0
2009-12-09 11:49:00,11.16637,11.17753,11.15113,11.15602,14.0
2009-12-09 11:50:00,11.17312,11.17422,11.15418,11.15528,7.0
2009-12-09 11:51:00,11.16938,11.17382,11.15213,11.15758,14.0
2009-12-09 11:52:00,11.17348,11.17348,11.14848,11.16772,12.0
2009-12-09 11:53:00,11.16513,11.17102,11.14073,11.16147,22.0
2009-12-09 11:54:00,11.16298,11.17188,11.14592,11.16652,9.0
2009-12-09 11:55:00,11.17557,11.17557,11.15118,11.15457,13.0
2009-12-09 11:56:00,11.16803,11.17188,11.14698,11.15012,11.0
2009-12-09 11:57:00,11.14967,11.17243,11.14967,11.15342,16.0
2009-12-09 11:58:00,11.16568,11.17183,11.15502,11.16897,8.0
2009-12-09 11:59:00,11.15378,11.17178,11.15067,11.16877,12.0
2009-12-09 12:00:00,11.16272,11.17297,11.14637,11.15708,8.0
2009-12-09 12:01:00,11.17008,11.17243,11.15128,11.17087,16.0
2009-12-09 12:02:00,11.16468,11.17793,11.15094,11.16883,9.0
2009-12-09 12:03:00,11.15413,11.17427,11.13938,11.14928,17.0
2009-12-09 12:04:00,11.15532,11.16987,11.13737,11.16452,9.0
2009-12-09 12:05:00,11.16693,11.17037,11.14632,11.16033,12.0
2009-12-09 12:06:00,11.16942,11.17083,11.15242,11.16612,10.0
2009-12-09 12:07:00,11.15313,11.17882,11.14997,11.14997,13.0
2009-12-09 12:08:00,11.16703,11.16703,11.13892,11.15158,7.0
2009-12-09 12:09:00,11.15452,11.16787,11.14038,11.15583,14.0
2009-12-09 12:10:00,11.14328,11.16442,11.13883,11.15257,8.0
2009-12-09 12:11:00,11.15677,11.15677,11.14043,11.15638,16.0
2009-12-09 12:12:00,11.15812,11.16378,11.13947,11.15868,9.0
2009-12-09 12:13:00,11.16128,11.16203,11.13863,11.15428,20.0
2009-12-09 12:14:00,11.15658,11.16223,11.13608,11.14793,9.0
2009-12-09 12:15:00,11.15627,11.15832,11.13452,11.13692,8.0
2009-12-09 12:16:00,11.15687,11.15772,11.13423,11.15383,7.0
2009-12-09 12:17:00,11.15733,11.16927,11.14357,11.15932,12.0
2009-12-09 12:18:00,11.15987,11.15987,11.13328,11.14432,9.0
2009-12-09 12:19:00,11.14643,11.14643,11.11468,11.14477,7.0
2009-12-09 12:20:00,11.14338,11.15182,11.12858,11.15138,8.0
2009-12-09 12:21:00,11.13422,11.15283,11.13257,11.15032,11.0
2009-12-09 12:22:00,11.14913,11.15023,11.12863,11.13097,12.0
2009-12-09 12:23:00,11.14343,11.15032,11.13067,11.15032,7.0
2009-12-09 12:24:00,11.14773,11.15177,11.12898,11.14737,8.0
2009-12-09 12:25:00,11.13972,11.15523,11.12932,11.13063,10.0
2009-12-09 12:26:00,11.14973,11.15483,11.13252,11.14977,8.0
2009-12-09 12:27:00,11.14778,11.15143,11.13127,11.14468,9.0
2009-12-09 12:28:00,11.14988,11.15622,11.13043,11.15622,14.0
2009-12-09 12:29:00,11.15343,11.15772,11.12938,11.13722,8.0
2009-12-09 12:30:00,11.15142,11.15432,11.13117,11.13117,8.0
2009-12-09 12:31:00,11.13477,11.15727,11.13477,11.13913,10.0
2009-12-09 12:32:00,11.15273,11.15632,11.12663,11.12767,10.0
2009-12-09 12:33:00,11.13622,11.15042,11.11917,11.13963,7.0
2009-12-09 12:34:00,11.14192,11.14812,11.12158,11.13738,7.0
2009-12-09 12:35:00,11.13598,11.14382,11.12713,11.12713,9.0
2009-12-09 12:36:00,11.14353,11.14442,11.12332,11.14022,9.0
2009-12-09 12:37:00,11.14263,11.15247,11.12878,11.14433,8.0
2009-12-09 12:38:00,11.14263,11.14888,11.12328,11.14848,7.0
2009-12-09 12:39:00,11.13453,11.15572,11.12868,11.13643,16.0
2009-12-09 12:40:00,11.14738,11.14887,11.12812,11.12812,8.0
2009-12-09 12:41:00,11.12923,11.14433,11.11587,11.11753,7.0
2009-12-09 12:42:00,11.13043,11.13352,11.11513,11.13127,11.0
2009-12-09 12:43:00,11.11618,11.13333,11.11573,11.13198,9.0
2009-12-09 12:44:00,11.11782,11.13107,11.11451,11.11493,14.0
2009-12-09 12:45:00,11.12852,11.13532,11.1163,11.11828,10.0
2009-12-09 12:46:00,11.13417,11.13637,11.11608,11.11883,12.0
2009-12-09 12:47:00,11.13763,11.13763,11.11143,11.11143,21.0
2009-12-09 12:48:00,11.12703,11.12703,11.10428,11.12372,9.0
2009-12-09 12:49:00,11.11762,11.12923,11.10753,11.12923,12.0
2009-12-09 12:50:00,11.12377,11.12377,11.10087,11.11542,11.0
2009-12-09 12:51:00,11.11827,11.12442,11.10373,11.11008,9.0
2009-12-09 12:52:00,11.12107,11.13587,11.10943,11.11132,11.0
2009-12-09 12:53:00,11.12398,11.13578,11.10793,11.13578,16.0
2009-12-09 12:54:00,11.12833,11.13128,11.11127,11.12833,9.0
2009-12-09 12:55:00,11.13038,11.13192,11.10823,11.12503,16.0
2009-12-09 12:56:00,11.13032,11.13032,11.11058,11.12962,11.0
2009-12-09 12:57:00,11.12593,11.14963,11.11193,11.12903,8.0
2009-12-09 12:58:00,11.15108,11.15108,11.11628,11.13038,11.0
2009-12-09 12:59:00,11.11853,11.12907,11.11218,11.12838,7.0
2009-12-09 13:00:00,11.13442,11.13832,11.11592,11.13832,13.0
2009-12-09 13:01:00,11.13532,11.13592,11.11823,11.13303,17.0
2009-12-09 13:02:00,11.13387,11.14127,11.10968,11.13627,7.0
2009-12-09 13:03:00,11.13492,11.14033,11.11337,11.11553,12.0
2009-12-09 13:04:00,11.13167,11.14083,11.11437,11.12253,9.0
2009-12-09 13:05:00,11.13638,11.14033,11.12092,11.13757,20.0
2009-12-09 13:06:00,11.13717,11.14043,11.11982,11.11982,8.0
2009-12-09 13:07:00,11.13582,11.14228,11.11938,11.12078,15.0
2009-12-09 13:08:00,11.13528,11.14242,11.11987,11.13297,10.0
2009-12-09 13:09:00,11.13787,11.14183,11.12112,11.12413,14.0
2009-12-09 13:10:00,11.13882,11.13927,11.12297,11.13927,7.0
2009-12-09 13:11:00,11.11963,11.14512,11.11653,11.12192,19.0
2009-12-09 13:12:00,11.13447,11.14233,11.12052,11.13818,7.0
2009-12-09 13:13:00,11.13982,11.13982,11.11713,11.13003,12.0
2009-12-09 13:14:00,11.13407,11.13883,11.11758,11.13043,9.0
2009-12-09 13:15:00,11.13582,11.13582,11.10002,11.11212,15.0
2009-12-09 13:16:00,11.12992,11.13128,11.09703,11.10108,7.0
2009-12-09 13:17:00,11.11033,11.12347,11.09967,11.10412,14.0
2009-12-09 13:18:00,11.11657,11.11657,11.10003,11.11242,8.0
2009-12-09 13:19:00,11.11428,11.11428,11.09547,11.11082,13.0
2009-12-09 13:20:00,11.11492,11.11492,11.09878,11.10033,8.0
2009-12-09 13:21:00,11.11322,11.12082,11.09987,11.11832,9.0
2009-12-09 13:22:00,11.12067,11.12193,11.09973,11.10893,9.0
2009-12-09 13:23:00,11.11837,11.11913,11.09897,11.11298,8.0
2009-12-09 13:24:00,11.11377,11.11833,11.08922,11.08922,7.0
2009-12-09 13:25:00,11.10898,11.11312,11.08787,11.11312,7.0
2009-12-09 13:26:00,11.11403,11.11572,11.09384,11.09827,10.0
2009-12-09 13:27:00,11.10673,11.11277,11.09812,11.10692,16.0
2009-12-09 13:28:00,11.11562,11.11562,11.09477,11.09477,9.0
2009-12-09 13:29:00,11.11023,11.13292,11.09507,11.11802,7.0
2009-12-09 13:30:00,11.11853,11.13462,11.11467,11.11467,11.0
2009-12-09 13:31:00,11.12882,11.13972,11.11602,11.12083,8.0
2009-12-09 13:32:00,11.13348,11.13348,11.11888,11.13022,12.0
2009-12-09 13:33:00,11.13003,11.13463,11.11433,11.13428,18.0
2009-12-09 13:34:00,11.13327,11.13458,11.10502,11.12928,11.0
2009-12-09 13:35:00,11.12682,11.13027,11.11377,11.13027,14.0
2009-12-09 13:36:00,11.13232,11.13237,11.11522,11.11973,7.0
2009-12-09 13:37:00,11.11862,11.13428,11.11703,11.13428,19.0
2009-12-09 13:38:00,11.13433,11.13433,11.11878,11.13343,12.0
2009-12-09 13:39:00,11.13522,11.13522,11.11157,11.13018,20.0
2009-12-09 13:40:00,11.12863,11.13133,11.11313,11.12628,8.0
2009-12-09 13:41:00,11.12727,11.13037,11.11262,11.12527,17.0
2009-12-09 13:42:00,11.12832,11.12922,11.11173,11.11358,9.0
2009-12-09 13:43:00,11.12498,11.12938,11.11312,11.12783,10.0
2009-12-09 13:44:00,11.12872,11.13073,11.11052,11.12922,10.0
2009-12-09 13:45:00,11.13088,11.13128,11.11367,11.13032,10.0
2009-12-09 13:46:00,11.13128,11.13248,11.11198,11.13097,16.0
2009-12-09 13:47:00,11.13528,11.13677,11.11528,11.13527,12.0
2009-12-09 13:48:00,11.13152,11.13987,11.10932,11.11642,8.0
2009-12-09 13:49:00,11.11478,11.14122,11.11157,11.12403,16.0
2009-12-09 13:50:00,11.13932,11.14477,11.12287,11.13348,8.0
2009-12-09 13:51:00,11.13998,11.14728,11.12398,11.14278,19.0
2009-12-09 13:52:00,11.14543,11.14678,11.12358,11.14302,7.0
2009-12-09 13:53:00,11.14627,11.14683,11.12547,11.14012,7.0
2009-12-09 13:54:00,11.14732,11.15507,11.12243,11.14193,11.0
2009-12-09 13:55:00,11.14043,11.14957,11.12632,11.12987,8.0
2009-12-09 13:56:00,11.14332,11.15098,11.12468,11.14348,7.0
2009-12-09 13:57:00,11.14052,11.14722,11.12991,11.14107,7.0
2009-12-09 13:58:00,11.14653,11.15282,11.12928,11.14793,8.0
2009-12-09 13:59:00,11.14937,11.15287,11.13178,11.13933,8.0
2009-12-09 14:00:00,11.15273,11.15752,11.13713,11.14548,24.0
2009-12-09 14:01:00,11.15128,11.15482,11.13163,11.14732,7.0
2009-12-09 14:02:00,11.14953,11.15088,11.12958,11.14637,12.0
2009-12-09 14:03:00,11.14778,11.14798,11.12632,11.14742,9.0
2009-12-09 14:04:00,11.14783,11.14927,11.13037,11.14593,14.0
2009-12-09 14:05:00,11.12987,11.14828,11.12773,11.14562,19.0
2009-12-09 14:06:00,11.15127,11.15127,11.12503,11.14732,7.0
2009-12-09 14:07:00,11.14883,11.15243,11.11708,11.15243,11.0
2009-12-09 14:08:00,11.14302,11.14738,11.12872,11.14688,13.0
2009-12-09 14:09:00,11.13162,11.15353,11.13023,11.13523,14.0
2009-12-09 14:10:00,11.14233,11.14982,11.12767,11.14833,9.0
2009-12-09 14:11:00,11.14563,11.15077,11.12083,11.14272,20.0
2009-12-09 14:12:00,11.14038,11.15043,11.12293,11.14743,7.0
2009-12-09 14:13:00,11.14902,11.15187,11.12897,11.14707,19.0
2009-12-09 14:14:00,11.14488,11.15033,11.12713,11.13088,10.0
2009-12-09 14:15:00,11.14243,11.14837,11.12723,11.14442,9.0
2009-12-09 14:16:00,11.14798,11.14798,11.12552,11.12672,8.0
2009-12-09 14:17:00,11.14627,11.14893,11.12477,11.14387,9.0
2009-12-09 14:18:00,11.14602,11.14602,11.12392,11.12392,10.0
2009-12-09 14:19:00,11.12867,11.14582,11.12007,11.12867,12.0
2009-12-09 14:20:00,11.14348,11.14968,11.12882,11.14102,17.0
2009-12-09 14:21:00,11.12907,11.14687,11.12367,11.14663,18.0
2009-12-09 14:22:00,11.14283,11.14283,11.10482,11.12078,9.0
2009-12-09 14:23:00,11.13982,11.14528,11.12253,11.14378,21.0
2009-12-09 14:24:00,11.14517,11.14583,11.12558,11.14153,9.0
2009-12-09 14:25:00,11.12463,11.14243,11.12082,11.12368,20.0
2009-12-09 14:26:00,11.13667,11.14182,11.12142,11.13362,9.0
2009-12-09 14:27:00,11.12527,11.14183,11.12163,11.12542,10.0
2009-12-09 14:28:00,11.14228,11.14348,11.12372,11.12372,8.0
2009-12-09 14:29:00,11.14088,11.14328,11.11897,11.12303,9.0
2009-12-09 14:30:00,11.13782,11.14383,11.12037,11.14032,8.0
2009-12-09 14:31:00,11.14027,11.14182,11.12392,11.13943,7.0
2009-12-09 14:32:00,11.14072,11.14182,11.11817,11.12027,14.0
2009-12-09 14:33:00,11.12082,11.14487,11.12008,11.14152,9.0
2009-12-09 14:34:00,11.14652,11.14652,11.12658,11.14078,8.0
2009-12-09 14:35:00,11.14378,11.14962,11.12563,11.14962,7.0
2009-12-09 14:36:00,11.14918,11.15177,11.12797,11.13107,7.0
2009-12-09 14:37:00,11.14457,11.15227,11.12772,11.13408,15.0
2009-12-09 14:38:00,11.13583,11.1551,11.12618,11.13287,9.0
2009-12-09 14:39:00,11.13712,11.14993,11.13317,11.14968,9.0
2009-12-09 14:40:00,11.14477,11.15092,11.12818,11.13568,9.0
2009-12-09 14:41:00,11.13417,11.15868,11.13288,11.14668,11.0
2009-12-09 14:42:00,11.13907,11.15233,11.13493,11.15083,7.0
2009-12-09 14:43:00,11.14978,11.15392,11.13157,11.13157,9.0
2009-12-09 14:44:00,11.14897,11.15173,11.13478,11.14903,10.0
2009-12-09 14:45:00,11.13302,11.15132,11.13302,11.14932,7.0
2009-12-09 14:46:00,11.15068,11.15988,11.13403,11.15632,9.0
2009-12-09 14:47:00,11.14882,11.15827,11.13217,11.14882,10.0
2009-12-09 14:48:00,11.15012,11.15223,11.12932,11.14753,11.0
2009-12-09 14:49:00,11.13483,11.15537,11.13096,11.13542,9.0
2009-12-09 14:50:00,11.15052,11.15162,11.12523,11.13078,7.0
2009-12-09 14:51:00,11.13913,11.14923,11.12618,11.13768,7.0
2009-12-09 14:52:00,11.14348,11.14952,11.12428,11.12633,7.0
2009-12-09 14:53:00,11.13803,11.14333,11.12262,11.12778,9.0
2009-12-09 14:54:00,11.14437,11.14437,11.12467,11.14267,7.0
2009-12-09 14:55:00,11.14333,11.14483,11.12147,11.12147,10.0
2009-12-09 14:56:00,11.13913,11.14383,11.12322,11.12682,17.0
2009-12-09 14:57:00,11.12597,11.14687,11.12597,11.14592,8.0
2009-12-09 14:58:00,11.14432,11.14763,11.12713,11.14763,11.0
2009-12-09 14:59:00,11.12647,11.14882,11.12647,11.14428,10.0
2009-12-09 15:00:00,11.14203,11.15437,11.12718,11.13553,11.0
2009-12-09 15:01:00,11.15383,11.16327,11.13603,11.15198,16.0
2009-12-09 15:02:00,11.14833,11.15593,11.13307,11.15287,7.0
2009-12-09 15:03:00,11.13692,11.15702,11.13142,11.14132,16.0
2009-12-09 15:04:00,11.15518,11.16493,11.13533,11.15678,11.0
2009-12-09 15:05:00,11.14482,11.17043,11.13692,11.15172,8.0
2009-12-09 15:06:00,11.16697,11.16778,11.13597,11.15528,7.0
2009-12-09 15:07:00,11.15483,11.16272,11.13933,11.14608,7.0
2009-12-09 15:08:00,11.16238,11.16333,11.13797,11.14668,11.0
2009-12-09 15:09:00,11.16263,11.16582,11.14322,11.16272,15.0
2009-12-09 15:10:00,11.16142,11.16633,11.14683,11.16633,7.0
2009-12-09 15:11:00,11.14973,11.17198,11.14493,11.15932,18.0
2009-12-09 15:12:00,11.16582,11.17533,11.14713,11.15233,8.0
2009-12-09 15:13:00,11.15213,11.17428,11.15213,11.16498,17.0
2009-12-09 15:14:00,11.15117,11.17178,11.14497,11.14742,11.0
2009-12-09 15:15:00,11.15997,11.17182,11.15052,11.17077,17.0
2009-12-09 15:16:00,11.16973,11.17322,11.14757,11.16682,7.0
2009-12-09 15:17:00,11.15097,11.16982,11.14828,11.14828,17.0
2009-12-09 15:18:00,11.16622,11.17147,11.14668,11.16312,8.0
2009-12-09 15:19:00,11.16298,11.16533,11.14188,11.16097,16.0
2009-12-09 15:20:00,11.16192,11.16932,11.14058,11.16033,13.0
2009-12-09 15:21:00,11.15162,11.16703,11.14698,11.15033,19.0
2009-12-09 15:22:00,11.16473,11.16473,11.14863,11.16438,8.0
2009-12-09 15:23:00,11.16482,11.17027,11.14712,11.15173,15.0
2009-12-09 15:24:00,11.16712,11.17063,11.14812,11.16872,7.0
2009-12-09 15:25:00,11.15302,11.16642,11.14893,11.16633,8.0
2009-12-09 15:26:00,11.16592,11.16592,11.14572,11.16117,10.0
2009-12-09 15:27:00,11.16002,11.16877,11.15007,11.16137,17.0
2009-12-09 15:28:00,11.16457,11.17098,11.14852,11.16878,9.0
2009-12-09 15:29:00,11.16152,11.17123,11.15062,11.16832,16.0
2009-12-09 15:30:00,11.16683,11.17327,11.14887,11.14887,12.0
2009-12-09 15:31:00,11.16848,11.17487,11.15102,11.15677,14.0
2009-12-09 15:32:00,11.17023,11.18213,11.15532,11.17573,7.0
2009-12-09 15:33:00,11.15878,11.17627,11.15417,11.16678,17.0
2009-12-09 15:34:00,11.17177,11.17327,11.15268,11.16543,8.0
2009-12-09 15:35:00,11.17288,11.17387,11.15128,11.16453,15.0
2009-12-09 15:36:00,11.16892,11.17428,11.14927,11.17177,7.0
2009-12-09 15:37:00,11.16967,11.17182,11.15102,11.15222,19.0
2009-12-09 15:38:00,11.16552,11.16998,11.14242,11.16097,10.0
2009-12-09 15:39:00,11.14842,11.16542,11.14222,11.14222,19.0
2009-12-09 15:40:00,11.15787,11.16688,11.14103,11.15407,7.0
2009-12-09 15:41:00,11.14847,11.16728,11.14847,11.16677,21.0
2009-12-09 15:42:00,11.16437,11.16772,11.14507,11.16088,10.0
2009-12-09 15:43:00,11.16043,11.17182,11.14423,11.17128,21.0
2009-12-09 15:44:00,11.16867,11.17233,11.14792,11.15483,10.0
2009-12-09 15:45:00,11.17088,11.17828,11.15077,11.17583,16.0
2009-12-09 15:46:00,11.17437,11.17583,11.15432,11.17282,7.0
2009-12-09 15:47:00,11.15663,11.18348,11.15413,11.16262,14.0
2009-12-09 15:48:00,11.17717,11.17797,11.15748,11.17447,11.0
2009-12-09 15:49:00,11.17782,11.18072,11.15733,11.17297,12.0
2009-12-09 15:50:00,11.16473,11.18088,11.14763,11.16922,8.0
2009-12-09 15:51:00,11.16832,11.17828,11.15472,11.17828,16.0
2009-12-09 15:52:00,11.18042,11.18042,11.15807,11.17338,10.0
2009-12-09 15:53:00,11.17433,11.17433,11.15702,11.17417,14.0
2009-12-09 15:54:00,11.17362,11.18083,11.16017,11.17032,7.0
2009-12-09 15:55:00,11.17988,11.18082,11.15997,11.17528,18.0
2009-12-09 15:56:00,11.17617,11.18077,11.15637,11.17982,10.0
2009-12-09 15:57:00,11.16558,11.18202,11.15993,11.15993,20.0
2009-12-09 15:58:00,11.17852,11.17852,11.15027,11.16677,8.0
2009-12-09 15:59:00,11.16192,11.17833,11.14862,11.15908,13.0
2009-12-09 16:00:00,11.17027,11.18127,11.15107,11.16123,9.0
2009-12-09 16:01:00,11.17882,11.18332,11.16002,11.16013,7.0
2009-12-09 16:02:00,11.17518,11.18303,11.14923,11.16802,15.0
2009-12-09 16:03:00,11.16763,11.18278,11.13837,11.17643,13.0
2009-12-09 16:04:00,11.17987,11.20642,11.16702,11.18448,7.0
2009-12-09 16:05:00,11.19287,11.19397,11.15808,11.18513,13.0
2009-12-09 16:06:00,11.16787,11.19073,11.13543,11.13728,7.0
2009-12-09 16:07:00,11.14063,11.18246,11.13742,11.1477,15.0
2009-12-09 16:08:00,11.18422,11.1906,11.16292,11.16292,7.0
2009-12-09 16:09:00,11.18033,11.19467,11.16593,11.18212,17.0
2009-12-09 16:10:00,11.18808,11.20397,11.17593,11.18553,9.0
2009-12-09 16:11:00,11.20433,11.20598,11.17453,11.18537,7.0
2009-12-09 16:12:00,11.20133,11.20387,11.17463,11.20387,9.0
2009-12-09 16:13:00,11.20267,11.20267,11.17748,11.17807,8.0
2009-12-09 16:14:00,11.18822,11.19353,11.16602,11.18527,11.0
2009-12-09 16:15:00,11.18537,11.18907,11.16503,11.17402,12.0
2009-12-09 16:16:00,11.17388,11.19127,11.14883,11.17592,7.0
2009-12-09 16:17:00,11.17797,11.19332,11.15078,11.17327,14.0
2009-12-09 16:18:00,11.16877,11.19573,11.16472,11.18098,11.0
2009-12-09 16:19:00,11.16762,11.18758,11.14983,11.17037,9.0
2009-12-09 16:20:00,11.17437,11.17638,11.15332,11.15997,16.0
2009-12-09 16:21:00,11.16843,11.18337,11.15897,11.17597,15.0
2009-12-09 16:22:00,11.17317,11.18607,11.15913,11.17483,8.0
2009-12-09 16:23:00,11.16492,11.17952,11.16417,11.16563,17.0
2009-12-09 16:24:00,11.17953,11.18752,11.16088,11.16762,10.0
2009-12-09 16:25:00,11.16838,11.18493,11.16547,11.16703,11.0
2009-12-09 16:26:00,11.16883,11.18877,11.16493,11.18877,8.0
2009-12-09 16:27:00,11.19038,11.19123,11.17018,11.18737,10.0
2009-12-09 16:28:00,11.18857,11.19282,11.16593,11.17377,9.0
2009-12-09 16:29:00,11.16722,11.18293,11.16168,11.17547,8.0
2009-12-09 16:30:00,11.17692,11.18637,11.16462,11.18282,8.0
2009-12-09 16:31:00,11.18293,11.18678,11.15172,11.16493,10.0
2009-12-09 16:32:00,11.18492,11.18673,11.15152,11.18233,12.0
2009-12-09 16:33:00,11.18313,11.18313,11.16302,11.18278,22.0
2009-12-09 16:34:00,11.18648,11.18848,11.16283,11.18758,10.0
2009-12-09 16:35:00,11.16913,11.18942,11.16863,11.16878,10.0
2009-12-09 16:36:00,11.18778,11.19087,11.16637,11.18398,7.0
2009-12-09 16:37:00,11.18957,11.18957,11.15898,11.17223,13.0
2009-12-09 16:38:00,11.18952,11.20062,11.16682,11.17927,11.0
2009-12-09 16:39:00,11.17957,11.19837,11.17623,11.17693,10.0
2009-12-09 16:40:00,11.19188,11.21672,11.18062,11.21592,12.0
2009-12-09 16:41:00,11.21397,11.22057,11.19312,11.19777,9.0
2009-12-09 16:42:00,11.20338,11.21822,11.19082,11.19987,9.0
2009-12-09 16:43:00,11.21567,11.21932,11.19267,11.19428,7.0
2009-12-09 16:44:00,11.21718,11.22153,11.19548,11.21183,12.0
2009-12-09 16:45:00,11.21092,11.22407,11.19357,11.20862,15.0
2009-12-09 16:46:00,11.21083,11.21878,11.19023,11.20033,13.0
2009-12-09 16:47:00,11.21633,11.21768,11.19733,11.20183,20.0
2009-12-09 16:48:00,11.21768,11.22438,11.19282,11.21287,8.0
2009-12-09 16:49:00,11.21028,11.21577,11.18882,11.19202,19.0
2009-12-09 16:50:00,11.19252,11.20877,11.18763,11.19048,12.0
2009-12-09 16:51:00,11.20992,11.21032,11.18997,11.21032,19.0
2009-12-09 16:52:00,11.20932,11.21332,11.19072,11.19393,8.0
2009-12-09 16:53:00,11.21353,11.21353,11.18223,11.19352,8.0
2009-12-09 16:54:00,11.19902,11.21078,11.17998,11.19012,7.0
2009-12-09 16:55:00,11.19837,11.20128,11.17697,11.18228,8.0
2009-12-09 16:56:00,11.19583,11.19873,11.17372,11.19082,8.0
2009-12-09 16:57:00,11.17433,11.19948,11.17433,11.19053,11.0
2009-12-09 16:58:00,11.19997,11.19997,11.17102,11.18632,9.0
2009-12-09 16:59:00,11.18927,11.19133,11.17087,11.17418,21.0
2009-12-09 17:00:00,11.18767,11.19778,11.17133,11.17928,9.0
2009-12-09 17:01:00,11.17767,11.19822,11.16923,11.17657,18.0
2009-12-09 17:02:00,11.18127,11.19647,11.17063,11.17572,11.0
2009-12-09 17:03:00,11.18287,11.19643,11.16367,11.18303,10.0
2009-12-09 17:04:00,11.18258,11.18838,11.16338,11.16827,7.0
2009-12-09 17:05:00,11.16703,11.19318,11.16217,11.18537,9.0
2009-12-09 17:06:00,11.17072,11.19023,11.16942,11.18917,9.0
2009-12-09 17:07:00,11.18017,11.19247,11.17298,11.19247,13.0
2009-12-09 17:08:00,11.19088,11.19088,11.16897,11.17878,13.0
2009-12-09 17:09:00,11.17743,11.19042,11.17127,11.18627,7.0
2009-12-09 17:10:00,11.19118,11.19502,11.17122,11.18332,8.0
2009-12-09 17:11:00,11.18433,11.19077,11.16815,11.17613,8.0
2009-12-09 17:12:00,11.18307,11.18727,11.17083,11.17083,7.0
2009-12-09 17:13:00,11.17388,11.19048,11.17388,11.18082,14.0
2009-12-09 17:14:00,11.19813,11.19848,11.18242,11.19148,7.0
2009-12-09 17:15:00,11.18548,11.19507,11.17233,11.18153,14.0
2009-12-09 17:16:00,11.19592,11.20583,11.17542,11.17998,9.0
2009-12-09 17:17:00,11.18783,11.19838,11.17683,11.17967,19.0
2009-12-09 17:18:00,11.19388,11.20802,11.17607,11.19747,8.0
2009-12-09 17:19:00,11.19747,11.20627,11.17707,11.17873,13.0
2009-12-09 17:20:00,11.18483,11.20602,11.17237,11.18893,12.0
2009-12-09 17:21:00,11.19293,11.19293,11.17162,11.17298,14.0
2009-12-09 17:22:00,11.18992,11.18992,11.17103,11.17258,10.0
2009-12-09 17:23:00,11.18733,11.19507,11.17147,11.18092,18.0
2009-12-09 17:24:00,11.18528,11.20162,11.17808,11.19393,10.0
2009-12-09 17:25:00,11.19992,11.20548,11.17173,11.18653,10.0
2009-12-09 17:26:00,11.19063,11.20178,11.17743,11.20038,12.0
2009-12-09 17:27:00,11.20337,11.20337,11.18392,11.20178,8.0
2009-12-09 17:28:00,11.18097,11.20283,11.18097,11.20133,17.0
2009-12-09 17:29:00,11.20172,11.21783,11.18217,11.21143,10.0
2009-12-09 17:30:00,11.21992,11.21992,11.18338,11.20023,10.0
2009-12-09 17:31:00,11.20177,11.21922,11.19087,11.20458,11.0
2009-12-09 17:32:00,11.21148,11.22057,11.19832,11.21528,7.0
2009-12-09 17:33:00,11.20407,11.22483,11.20047,11.20762,14.0
2009-12-09 17:34:00,11.22258,11.22258,11.19643,11.21048,8.0
2009-12-09 17:35:00,11.20208,11.21742,11.19753,11.21672,7.0
2009-12-09 17:36:00,11.21563,11.22082,11.19478,11.20282,8.0
2009-12-09 17:37:00,11.22042,11.22263,11.19812,11.21232,10.0
2009-12-09 17:38:00,11.21248,11.22087,11.19642,11.21128,10.0
2009-12-09 17:39:00,11.21147,11.22182,11.19472,11.21488,11.0
2009-12-09 17:40:00,11.21482,11.21823,11.19448,11.21082,20.0
2009-12-09 17:41:00,11.19792,11.21427,11.18512,11.20443,16.0
2009-12-09 17:42:00,11.19212,11.20723,11.18463,11.18962,9.0
2009-12-09 17:43:00,11.20392,11.20528,11.17877,11.17877,10.0
2009-12-09 17:44:00,11.19457,11.19947,11.17732,11.19857,7.0
2009-12-09 17:45:00,11.18517,11.20177,11.17622,11.19858,13.0
2009-12-09 17:46:00,11.19952,11.20233,11.17312,11.17928,9.0
2009-12-09 17:47:00,11.17427,11.19387,11.16432,11.16882,8.0
2009-12-09 17:48:00,11.18678,11.18678,11.15442,11.16478,13.0
2009-12-09 17:49:00,11.17092,11.17977,11.15353,11.16497,10.0
2009-12-09 17:50:00,11.17682,11.18482,11.16493,11.18278,13.0
2009-12-09 17:51:00,11.18478,11.18727,11.16287,11.17543,10.0
2009-12-09 17:52:00,11.16777,11.18782,11.16393,11.18112,10.0
2009-12-09 17:53:00,11.16977,11.18883,11.16472,11.18453,9.0
2009-12-09 17:54:00,11.18202,11.18828,11.16282,11.16668,16.0
2009-12-09 17:55:00,11.18082,11.18933,11.16028,11.16028,11.0
2009-12-09 17:56:00,11.17613,11.18097,11.15817,11.17682,10.0
2009-12-09 17:57:00,11.17373,11.17973,11.15543,11.16497,8.0
2009-12-09 17:58:00,11.17838,11.18582,11.16012,11.17702,8.0
2009-12-09 17:59:00,11.18188,11.18607,11.15682,11.17708,11.0
2009-12-09 18:00:00,11.18943,11.19493,11.16703,11.18828,11.0
2009-12-09 18:01:00,11.17067,11.18983,11.15577,11.15823,10.0
2009-12-09 18:02:00,11.15973,11.18022,11.13998,11.16493,10.0
2009-12-09 18:03:00,11.14447,11.16337,11.14033,11.14367,7.0
2009-12-09 18:04:00,11.16262,11.16523,11.14653,11.14683,8.0
2009-12-09 18:05:00,11.16127,11.17077,11.14492,11.17047,8.0
2009-12-09 18:06:00,11.17157,11.17177,11.15042,11.16672,13.0
2009-12-09 18:07:00,11.16658,11.17848,11.14973,11.17158,11.0
2009-12-09 18:08:00,11.16363,11.18078,11.16088,11.16253,13.0
2009-12-09 18:09:00,11.17208,11.17673,11.15592,11.16987,10.0
2009-12-09 18:10:00,11.15802,11.17552,11.14723,11.16598,10.0
2009-12-09 18:11:00,11.15738,11.17118,11.14758,11.17118,21.0
2009-12-09 18:12:00,11.17258,11.17258,11.14728,11.15268,7.0
2009-12-09 18:13:00,11.15148,11.17388,11.14732,11.16517,8.0
2009-12-09 18:14:00,11.16803,11.17202,11.15062,11.16153,11.0
2009-12-09 18:15:00,11.15848,11.18342,11.15592,11.17637,19.0
2009-12-09 18:16:00,11.18008,11.18198,11.15482,11.16892,8.0
2009-12-09 18:17:00,11.15743,11.17312,11.15627,11.17113,11.0
2009-12-09 18:18:00,11.17468,11.17938,11.15403,11.17013,11.0
2009-12-09 18:19:00,11.17252,11.17867,11.15603,11.17233,7.0
2009-12-09 18:20:00,11.17477,11.17923,11.14528,11.17493,7.0
2009-12-09 18:21:00,11.17578,11.17933,11.15013,11.15298,8.0
2009-12-09 18:22:00,11.16587,11.16587,11.14642,11.16288,8.0
2009-12-09 18:23:00,11.16383,11.16657,11.13417,11.16183,8.0
2009-12-09 18:24:00,11.16857,11.17137,11.14403,11.15002,7.0
2009-12-09 18:25:00,11.16873,11.16873,11.14398,11.16513,9.0
2009-12-09 18:26:00,11.16182,11.16243,11.13772,11.15572,9.0
2009-12-09 18:27:00,11.14373,11.15932,11.13222,11.13403,8.0
2009-12-09 18:28:00,11.15088,11.15672,11.13502,11.13813,8.0
2009-12-09 18:29:00,11.13822,11.15757,11.13332,11.13983,7.0
2009-12-09 18:30:00,11.15893,11.15968,11.13962,11.15413,10.0
2009-12-09 18:31:00,11.14167,11.15892,11.14053,11.14053,7.0
2009-12-09 18:32:00,11.15357,11.17603,11.14472,11.16887,15.0
2009-12-09 18:33:00,11.16932,11.17248,11.14137,11.16703,18.0
2009-12-09 18:34:00,11.16972,11.17498,11.14642,11.15207,8.0
2009-12-09 18:35:00,11.16373,11.17207,11.14602,11.17153,15.0
2009-12-09 18:36:00,11.15477,11.17428,11.15228,11.17217,11.0
2009-12-09 18:37:00,11.17378,11.17437,11.15063,11.15157,7.0
2009-12-09 18:38:00,11.17062,11.17088,11.15021,11.15793,7.0
2009-12-09 18:39:00,11.15502,11.17187,11.15189,11.17007,10.0
2009-12-09 18:40:00,11.16717,11.16798,11.15162,11.16798,7.0
2009-12-09 18:41:00,11.16413,11.16673,11.14163,11.14432,7.0
2009-12-09 18:42:00,11.15938,11.16727,11.14028,11.15783,9.0
2009-12-09 18:43:00,11.16437,11.16483,11.14682,11.16252,11.0
2009-12-09 18:44:00,11.16947,11.16947,11.14722,11.14927,17.0
2009-12-09 18:45:00,11.16528,11.16578,11.13223,11.15038,8.0
2009-12-09 18:46:00,11.16603,11.16958,11.14563,11.14563,8.0
2009-12-09 18:47:00,11.14552,11.16697,11.14457,11.15128,17.0
2009-12-09 18:48:00,11.16393,11.16752,11.14923,11.16193,7.0
2009-12-09 18:49:00,11.16397,11.16507,11.14213,11.14373,9.0
2009-12-09 18:50:00,11.15003,11.15488,11.14003,11.14003,17.0
2009-12-09 18:51:00,11.15903,11.16713,11.14307,11.15872,16.0
2009-12-09 18:52:00,11.15042,11.16673,11.14872,11.15098,8.0
2009-12-09 18:53:00,11.15048,11.16583,11.14588,11.15547,18.0
2009-12-09 18:54:00,11.16308,11.16938,11.14467,11.14878,9.0
2009-12-09 18:55:00,11.16137,11.17038,11.14427,11.15457,8.0
2009-12-09 18:56:00,11.16818,11.16818,11.15112,11.15348,18.0
2009-12-09 18:57:00,11.16098,11.16383,11.14457,11.15633,10.0
2009-12-09 18:58:00,11.16422,11.16422,11.14398,11.14693,16.0
2009-12-09 18:59:00,11.15403,11.16083,11.14558,11.14793,17.0
2009-12-09 19:00:00,11.15833,11.16123,11.14148,11.15327,7.0
2009-12-09 19:01:00,11.15593,11.15748,11.14192,11.14192,7.0
2009-12-09 19:02:00,11.15717,11.15717,11.13748,11.14208,9.0
2009-12-09 19:03:00,11.13997,11.15837,11.13823,11.14907,8.0
2009-12-09 19:04:00,11.15567,11.15567,11.13773,11.13818,10.0
2009-12-09 19:05:00,11.14493,11.15443,11.13887,11.13887,9.0
2009-12-09 19:06:00,11.15497,11.15497,11.13968,11.13988,9.0
2009-12-09 19:07:00,11.14003,11.15288,11.14003,11.14173,8.0
2009-12-09 19:08:00,11.15573,11.15573,11.13743,11.15138,8.0
2009-12-09 19:09:00,11.13902,11.15448,11.13812,11.14283,11.0
2009-12-09 19:10:00,11.14407,11.15393,11.13557,11.13718,8.0
2009-12-09 19:11:00,11.14777,11.14777,11.13362,11.13583,10.0
2009-12-09 19:12:00,11.14727,11.14822,11.13543,11.14338,12.0
2009-12-09 19:13:00,11.14197,11.14663,11.13183,11.13747,7.0
2009-12-09 19:14:00,11.13737,11.14618,11.12583,11.13527,12.0
2009-12-09 19:15:00,11.13422,11.15697,11.12443,11.13522,7.0
2009-12-09 19:16:00,11.15208,11.15847,11.12693,11.14972,14.0
2009-12-09 19:17:00,11.13452,11.15633,11.13263,11.13742,8.0
2009-12-09 19:18:00,11.15028,11.16042,11.13867,11.15372,8.0
2009-12-09 19:19:00,11.15593,11.16503,11.13208,11.15997,16.0
2009-12-09 19:20:00,11.16478,11.16478,11.14222,11.15343,9.0
2009-12-09 19:21:00,11.15752,11.16522,11.13933,11.16343,14.0
2009-12-09 19:22:00,11.16687,11.18037,11.15173,11.18037,9.0
2009-12-09 19:23:00,11.17883,11.18548,11.15553,11.16638,13.0
2009-12-09 19:24:00,11.18207,11.18207,11.15617,11.17053,8.0
2009-12-09 19:25:00,11.17182,11.17428,11.15802,11.15843,18.0
2009-12-09 19:26:00,11.17243,11.17983,11.14957,11.17542,11.0
2009-12-09 19:27:00,11.17992,11.18128,11.15808,11.16323,19.0
2009-12-09 19:28:00,11.17478,11.17478,11.15703,11.17377,7.0
2009-12-09 19:29:00,11.16203,11.17588,11.15562,11.17123,14.0
2009-12-09 19:30:00,11.18038,11.18038,11.14608,11.15058,10.0
2009-12-09 19:31:00,11.16142,11.16543,11.14628,11.16128,12.0
2009-12-09 19:32:00,11.17268,11.17268,11.15803,11.15803,8.0
2009-12-09 19:33:00,11.16437,11.17222,11.15977,11.16482,9.0
2009-12-09 19:34:00,11.16327,11.18098,11.15208,11.15708,9.0
2009-12-09 19:35:00,11.17187,11.17587,11.15443,11.17337,8.0
2009-12-09 19:36:00,11.16062,11.17587,11.15638,11.15638,9.0
2009-12-09 19:37:00,11.16883,11.17187,11.14103,11.16757,9.0
2009-12-09 19:38:00,11.17043,11.17283,11.14097,11.15637,10.0
2009-12-09 19:39:00,11.17137,11.17137,11.13933,11.16632,9.0
2009-12-09 19:40:00,11.16642,11.16642,11.15063,11.16302,11.0
2009-12-09 19:41:00,11.15022,11.16388,11.15022,11.16388,7.0
2009-12-09 19:42:00,11.16922,11.16922,11.14952,11.16223,10.0
2009-12-09 19:43:00,11.15182,11.16603,11.15027,11.15027,10.0
2009-12-09 19:44:00,11.16392,11.16927,11.14632,11.15742,14.0
2009-12-09 19:45:00,11.16787,11.17488,11.14882,11.17147,7.0
2009-12-09 19:46:00,11.15602,11.17693,11.14773,11.16872,18.0
2009-12-09 19:47:00,11.17168,11.17672,11.15377,11.15643,9.0
2009-12-09 19:48:00,11.16912,11.17698,11.15732,11.15748,8.0
2009-12-09 19:49:00,11.15732,11.17333,11.15312,11.17082,9.0
2009-12-09 19:50:00,11.15688,11.17198,11.14693,11.15067,23.0
2009-12-09 19:51:00,11.14852,11.17177,11.14852,11.15388,9.0
2009-12-09 19:52:00,11.17482,11.17513,11.15418,11.17513,7.0
2009-12-09 19:53:00,11.16008,11.17628,11.15162,11.16772,11.0
2009-12-09 19:54:00,11.16808,11.16993,11.13617,11.14178,9.0
2009-12-09 19:55:00,11.15318,11.16378,11.13642,11.15768,11.0
2009-12-09 19:56:00,11.16288,11.16288,11.14498,11.14532,10.0
2009-12-09 19:57:00,11.15348,11.16132,11.14158,11.15367,7.0
2009-12-09 19:58:00,11.16218,11.16533,11.14263,11.14958,7.0
2009-12-09 19:59:00,11.14722,11.16463,11.14452,11.14852,8.0
2009-12-09 20:00:00,11.16577,11.16577,11.14222,11.14887,7.0
2009-12-09 20:01:00,11.16488,11.16583,11.13537,11.15783,8.0
2009-12-09 20:02:00,11.15657,11.16663,11.13483,11.15807,8.0
2009-12-09 20:03:00,11.15832,11.16678,11.14003,11.16532,9.0
2009-12-09 20:04:00,11.16537,11.17597,11.14617,11.15748,8.0
2009-12-09 20:05:00,11.16017,11.17801,11.15377,11.16562,14.0
2009-12-09 20:06:00,11.17053,11.17053,11.14344,11.15358,8.0
2009-12-09 20:07:00,11.15782,11.16483,11.15367,11.15478,9.0
2009-12-09 20:08:00,11.15402,11.17103,11.15223,11.17103,10.0
2009-12-09 20:09:00,11.16923,11.16923,11.15593,11.15593,11.0
2009-12-09 20:10:00,11.17383,11.17383,11.15297,11.16737,13.0
2009-12-09 20:11:00,11.15858,11.17343,11.15748,11.16607,8.0
2009-12-09 20:12:00,11.16883,11.17117,11.16028,11.16692,7.0
2009-12-09 20:13:00,11.16788,11.17678,11.16078,11.16568,9.0
2009-12-09 20:14:00,11.18093,11.18093,11.16022,11.17633,8.0
2009-12-09 20:15:00,11.16398,11.18377,11.16243,11.17887,8.0
2009-12-09 20:16:00,11.18362,11.18362,11.16458,11.17907,11.0
2009-12-09 20:17:00,11.16513,11.18298,11.16207,11.16207,8.0
2009-12-09 20:18:00,11.17822,11.17873,11.15793,11.17522,9.0
2009-12-09 20:19:00,11.16137,11.17478,11.16078,11.17478,16.0
2009-12-09 20:20:00,11.17562,11.17562,11.15792,11.17282,7.0
2009-12-09 20:21:00,11.17482,11.17482,11.15377,11.17232,8.0
2009-12-09 20:22:00,11.15362,11.17592,11.15362,11.17288,8.0
2009-12-09 20:23:00,11.17228,11.17793,11.15833,11.17377,8.0
2009-12-09 20:24:00,11.17682,11.17783,11.15643,11.17077,7.0
2009-12-09 20:25:00,11.17377,11.17777,11.15472,11.16402,7.0
2009-12-09 20:26:00,11.18048,11.18048,11.16323,11.17192,8.0
2009-12-09 20:27:00,11.16462,11.17637,11.16008,11.16488,7.0
2009-12-09 20:28:00,11.17882,11.17882,11.15852,11.16882,11.0
2009-12-09 20:29:00,11.17332,11.17582,11.15937,11.16478,9.0
2009-12-09 20:30:00,11.17442,11.17887,11.16393,11.17082,7.0
2009-12-09 20:31:00,11.16028,11.17497,11.15878,11.15943,7.0
2009-12-09 20:32:00,11.17492,11.17513,11.15743,11.17032,10.0
2009-12-09 20:33:00,11.15967,11.17427,11.15967,11.16093,7.0
2009-12-09 20:34:00,11.17148,11.18577,11.16028,11.18032,7.0
2009-12-09 20:35:00,11.17163,11.18223,11.16642,11.16977,15.0
2009-12-09 20:36:00,11.18178,11.18178,11.16732,11.16732,8.0
2009-12-09 20:37:00,11.16868,11.18282,11.16492,11.16492,10.0
2009-12-09 20:38:00,11.17752,11.18072,11.16412,11.18028,7.0
2009-12-09 20:39:00,11.16867,11.18082,11.15898,11.16257,8.0
2009-12-09 20:40:00,11.17812,11.17812,11.16018,11.16817,7.0
2009-12-09 20:41:00,11.16732,11.17482,11.15897,11.16147,10.0
2009-12-09 20:42:00,11.17543,11.17782,11.15748,11.16982,7.0
2009-12-09 20:43:00,11.16632,11.17183,11.15697,11.15767,10.0
2009-12-09 20:44:00,11.17287,11.17287,11.15692,11.16457,7.0
2009-12-09 20:45:00,11.17183,11.17702,11.15822,11.17268,8.0
2009-12-09 20:46:00,11.17643,11.18388,11.15947,11.16477,8.0
2009-12-09 20:47:00,11.18072,11.18182,11.16257,11.17002,10.0
2009-12-09 20:48:00,11.16483,11.18092,11.16182,11.17928,9.0
2009-12-09 20:49:00,11.17922,11.17922,11.16143,11.16143,10.0
2009-12-09 20:50:00,11.18197,11.18282,11.16292,11.16292,10.0
2009-12-09 20:51:00,11.18167,11.18682,11.16473,11.16473,17.0
2009-12-09 20:52:00,11.16862,11.18577,11.16583,11.18077,8.0
2009-12-09 20:53:00,11.17882,11.18132,11.16468,11.17912,9.0
2009-12-09 20:54:00,11.18348,11.18348,11.16368,11.16378,10.0
2009-12-09 20:55:00,11.17907,11.18628,11.16838,11.18123,8.0
2009-12-09 20:56:00,11.18198,11.18683,11.15063,11.18083,7.0
2009-12-09 20:57:00,11.18083,11.18462,11.16557,11.18243,8.0
2009-12-09 20:58:00,11.18518,11.18612,11.16882,11.18332,10.0
2009-12-09 20:59:00,11.18532,11.18532,11.16902,11.18248,8.0
2009-12-09 21:00:00,11.19303,11.19303,11.17308,11.18818,8.0
2009-12-09 21:01:00,11.18987,11.18987,11.17453,11.18302,7.0
2009-12-09 21:02:00,11.18948,11.18948,11.16917,11.18632,8.0
2009-12-09 21:03:00,11.18832,11.18983,11.16903,11.18817,8.0
2009-12-09 21:04:00,11.18863,11.19003,11.17462,11.18493,10.0
2009-12-09 21:05:00,11.18692,11.19532,11.17347,11.18152,11.0
2009-12-09 21:06:00,11.19647,11.19928,11.18153,11.18153,13.0
2009-12-09 21:07:00,11.19112,11.19837,11.18158,11.18943,8.0
2009-12-09 21:08:00,11.19502,11.19927,11.18083,11.18343,9.0
2009-12-09 21:09:00,11.18563,11.20237,11.17792,11.19582,7.0
2009-12-09 21:10:00,11.18133,11.19827,11.17477,11.19212,9.0
2009-12-09 21:11:00,11.19322,11.19732,11.17713,11.19532,7.0
2009-12-09 21:12:00,11.19698,11.19922,11.17478,11.19328,9.0
2009-12-09 21:13:00,11.17733,11.19548,11.17578,11.19308,8.0
2009-12-09 21:14:00,11.19067,11.19478,11.17542,11.19292,10.0
2009-12-09 21:15:00,11.19493,11.19888,11.18035,11.19432,8.0
2009-12-09 21:16:00,11.19632,11.19632,11.17942,11.19388,11.0
2009-12-09 21:17:00,11.17828,11.19878,11.17448,11.19878,7.0
2009-12-09 21:18:00,11.19117,11.19117,11.17683,11.18518,9.0
2009-12-09 21:19:00,11.19388,11.19448,11.17852,11.18813,7.0
2009-12-09 21:20:00,11.19493,11.19657,11.18047,11.18147,7.0
2009-12-09 21:21:00,11.18267,11.19848,11.17902,11.19577,10.0
2009-12-09 21:22:00,11.20047,11.20327,11.18063,11.19058,9.0
2009-12-09 21:23:00,11.19342,11.20278,11.18193,11.18522,8.0
2009-12-09 21:24:00,11.19943,11.20182,11.18077,11.18502,9.0
2009-12-09 21:25:00,11.18618,11.20052,11.18193,11.18708,8.0
2009-12-09 21:26:00,11.20188,11.20446,11.17853,11.18328,10.0
2009-12-09 21:27:00,11.20232,11.20232,11.17623,11.18492,7.0
2009-12-09 21:28:00,11.19847,11.20532,11.18233,11.20332,8.0
2009-12-09 21:29:00,11.19498,11.20511,11.18677,11.18868,8.0
2009-12-09 21:30:00,11.20157,11.20373,11.18588,11.19983,8.0
2009-12-09 21:31:00,11.20113,11.20372,11.18338,11.20032,11.0
2009-12-09 21:32:00,11.20103,11.20552,11.18768,11.19017,11.0
2009-12-09 21:33:00,11.20187,11.20603,11.18632,11.20433,7.0
2009-12-09 21:34:00,11.20287,11.20287,11.18638,11.18638,8.0
2009-12-09 21:35:00,11.20287,11.21373,11.18198,11.21177,11.0
2009-12-09 21:36:00,11.19427,11.22157,11.19427,11.20913,7.0
2009-12-09 21:37:00,11.20013,11.22077,11.19903,11.21927,7.0
2009-12-09 21:38:00,11.21987,11.22282,11.19822,11.19822,7.0
2009-12-09 21:39:00,11.21332,11.21538,11.19065,11.21033,14.0
2009-12-09 21:40:00,11.20948,11.21528,11.19238,11.21217,8.0
2009-12-09 21:41:00,11.21178,11.21637,11.19203,11.21172,11.0
2009-12-09 21:42:00,11.21437,11.21583,11.19692,11.21163,7.0
2009-12-09 21:43:00,11.20057,11.21627,11.19498,11.21627,9.0
2009-12-09 21:44:00,11.21508,11.21753,11.19672,11.20117,11.0
2009-12-09 21:45:00,11.21582,11.22033,11.20263,11.21362,11.0
2009-12-09 21:46:00,11.21402,11.21592,11.19883,11.20972,10.0
2009-12-09 21:47:00,11.21582,11.21587,11.19767,11.21182,8.0
2009-12-09 21:48:00,11.21728,11.21728,11.18228,11.20392,7.0
2009-12-09 21:49:00,11.20597,11.20733,11.18847,11.20478,7.0
2009-12-09 21:50:00,11.20592,11.20592,11.19233,11.20522,11.0
2009-12-09 21:51:00,11.18848,11.19574,11.16373,11.19232,7.0
2009-12-09 21:52:00,11.20217,11.20468,11.18402,11.19493,8.0
2009-12-09 21:53:00,11.18712,11.20282,11.18568,11.19738,11.0
2009-12-09 21:54:00,11.20748,11.20748,11.19016,11.19198,9.0
2009-12-09 21:55:00,11.19083,11.21177,11.18908,11.20688,9.0
2009-12-09 21:56:00,11.21332,11.21332,11.19087,11.20493,7.0
2009-12-09 21:57:00,11.20872,11.21477,11.19847,11.20743,8.0
2009-12-09 21:58:00,11.21247,11.21247,11.19592,11.20983,7.0
2009-12-09 21:59:00,11.20618,11.20972,11.19632,11.20428,11.0
2009-12-09 22:00:00,11.20892,11.20922,11.19263,11.20377,7.0
2009-12-09 22:01:00,11.20483,11.21578,11.19733,11.21227,7.0
2009-12-09 22:02:00,11.21622,11.21848,11.19788,11.20003,7.0
2009-12-09 22:03:00,11.19913,11.21572,11.19357,11.20628,9.0
2009-12-09 22:04:00,11.21448,11.21448,11.19703,11.20287,9.0
2009-12-09 22:05:00,11.20107,11.20782,11.18268,11.20782,8.0
2009-12-09 22:06:00,11.21352,11.21352,11.1753,11.18077,7.0
2009-12-09 22:07:00,11.17933,11.20393,11.16843,11.18742,10.0
2009-12-09 22:08:00,11.19042,11.19083,11.17308,11.18782,7.0
2009-12-09 22:09:00,11.18602,11.19113,11.15917,11.18933,10.0
2009-12-09 22:10:00,11.18888,11.20297,11.17452,11.19597,8.0
2009-12-09 22:11:00,11.19472,11.19938,11.17582,11.19623,8.0
2009-12-09 22:12:00,11.20852,11.20852,11.18018,11.18843,7.0
2009-12-09 22:13:00,11.18487,11.20483,11.18487,11.19152,10.0
2009-12-09 22:14:00,11.20768,11.20768,11.18873,11.18873,9.0
2009-12-09 22:15:00,11.20238,11.20382,11.18592,11.18592,9.0
2009-12-09 22:16:00,11.20148,11.20148,11.18162,11.18162,7.0
2009-12-09 22:17:00,11.19772,11.20028,11.18172,11.19578,9.0
2009-12-09 22:18:00,11.19952,11.19998,11.18283,11.19937,9.0
2009-12-09 22:19:00,11.19983,11.19983,11.18242,11.19678,7.0
2009-12-09 22:20:00,11.20123,11.20193,11.18283,11.20193,16.0
2009-12-09 22:21:00,11.20088,11.20088,11.18157,11.18157,9.0
2009-12-09 22:22:00,11.19973,11.20193,11.14892,11.17983,13.0
2009-12-09 22:23:00,11.17923,11.18342,11.16672,11.17793,8.0
2009-12-09 22:24:00,11.18548,11.18548,11.16288,11.17982,8.0
2009-12-09 22:25:00,11.18182,11.18232,11.16347,11.16432,7.0
2009-12-09 22:26:00,11.17352,11.18832,11.15853,11.17323,8.0
2009-12-09 22:27:00,11.17483,11.17672,11.15762,11.17233,8.0
2009-12-09 22:28:00,11.17622,11.17622,11.16067,11.16243,12.0
2009-12-09 22:29:00,11.17233,11.17413,11.15973,11.16128,8.0
2009-12-09 22:30:00,11.17867,11.17867,11.14437,11.15088,11.0
2009-12-09 22:31:00,11.14877,11.15797,11.14233,11.15797,10.0
2009-12-09 22:32:00,11.15983,11.15983,11.14781,11.14933,9.0
2009-12-09 22:33:00,11.14448,11.15653,11.1429,11.14458,11.0
2009-12-09 22:34:00,11.16777,11.16777,11.14593,11.14593,7.0
2009-12-09 22:35:00,11.15143,11.15793,11.14483,11.14483,8.0
2009-12-09 22:36:00,11.16712,11.16712,11.14472,11.14683,11.0
2009-12-09 22:37:00,11.14423,11.15733,11.14423,11.14447,8.0
2009-12-09 22:38:00,11.17397,11.17397,11.14433,11.14793,7.0
2009-12-09 22:39:00,11.14972,11.15807,11.14058,11.14838,7.0
2009-12-09 22:40:00,11.16498,11.18553,11.14113,11.16298,10.0
2009-12-09 22:41:00,11.17333,11.17333,11.14307,11.14632,7.0
2009-12-09 22:42:00,11.16433,11.17692,11.14378,11.14378,8.0
2009-12-09 22:43:00,11.15637,11.17497,11.14153,11.17422,7.0
2009-12-09 22:44:00,11.17907,11.17907,11.15457,11.16183,7.0
2009-12-09 22:45:00,11.17483,11.17483,11.15382,11.17003,10.0
2009-12-09 22:46:00,11.17327,11.17327,11.15457,11.15473,10.0
2009-12-09 22:47:00,11.15732,11.17827,11.15672,11.17262,8.0
2009-12-09 22:48:00,11.17568,11.17568,11.15667,11.17267,9.0
2009-12-09 22:49:00,11.17407,11.17473,11.15123,11.17473,10.0
2009-12-09 22:50:00,11.17748,11.17748,11.15842,11.17483,9.0
2009-12-09 22:51:00,11.17143,11.17143,11.14903,11.17032,7.0
2009-12-09 22:52:00,11.17128,11.17393,11.15362,11.15498,10.0
2009-12-09 22:53:00,11.16977,11.17232,11.14872,11.16698,11.0
2009-12-09 22:54:00,11.17183,11.17487,11.15152,11.17193,8.0
2009-12-09 22:55:00,11.17482,11.17533,11.15382,11.17183,11.0
2009-12-09 22:56:00,11.17537,11.17537,11.15267,11.17098,15.0
2009-12-09 22:57:00,11.17322,11.17322,11.13468,11.13468,11.0
2009-12-09 22:58:00,11.14923,11.14923,11.13187,11.14327,7.0
2009-12-09 22:59:00,11.14742,11.16147,11.13447,11.16147,8.0
2009-12-09 23:00:00,11.14453,11.16367,11.12932,11.12932,10.0
2009-12-09 23:01:00,11.14342,11.15083,11.12433,11.13748,11.0
2009-12-09 23:02:00,11.15162,11.15223,11.13967,11.15202,7.0
2009-12-09 23:03:00,11.15133,11.16368,11.13978,11.14927,9.0
2009-12-09 23:04:00,11.16717,11.16717,11.14577,11.15018,10.0
2009-12-09 23:05:00,11.15033,11.15418,11.14729,11.15418,17.0
2009-12-09 23:06:00,11.16857,11.16857,11.14733,11.15457,10.0
2009-12-09 23:07:00,11.15182,11.15328,11.14732,11.15078,10.0
2009-12-09 23:08:00,11.16873,11.16873,11.14777,11.15257,7.0
2009-12-09 23:09:00,11.15632,11.16332,11.1499,11.15713,14.0
2009-12-09 23:10:00,11.17317,11.17317,11.14758,11.14817,9.0
2009-12-09 23:11:00,11.15422,11.16452,11.14517,11.15707,8.0
2009-12-09 23:12:00,11.16787,11.16787,11.14432,11.15153,10.0
2009-12-09 23:13:00,11.15767,11.15767,11.14372,11.15643,8.0
2009-12-09 23:14:00,11.16637,11.16637,11.14532,11.14748,8.0
2009-12-09 23:15:00,11.15833,11.16223,11.14333,11.15117,8.0
2009-12-09 23:16:00,11.16677,11.16677,11.14452,11.15153,13.0
2009-12-09 23:17:00,11.15787,11.15787,11.14593,11.15483,9.0
2009-12-09 23:18:00,11.16443,11.16443,11.14377,11.15482,12.0
2009-12-09 23:19:00,11.15937,11.15937,11.14328,11.14863,11.0
2009-12-09 23:20:00,11.16363,11.16363,11.14533,11.14623,10.0
2009-12-09 23:21:00,11.15058,11.15733,11.14388,11.14613,7.0
2009-12-09 23:22:00,11.16548,11.16548,11.14432,11.15542,7.0
2009-12-09 23:23:00,11.15848,11.17293,11.14592,11.17293,8.0
2009-12-09 23:24:00,11.16683,11.16683,11.14398,11.15168,11.0
2009-12-09 23:25:00,11.14677,11.15697,11.14563,11.15697,7.0
2009-12-09 23:26:00,11.16533,11.16591,11.14543,11.14543,11.0
2009-12-09 23:27:00,11.15687,11.15782,11.14332,11.15542,8.0
2009-12-09 23:28:00,11.16513,11.16513,11.14093,11.16358,7.0
2009-12-09 23:29:00,11.16348,11.16348,11.14397,11.16132,8.0
2009-12-09 23:30:00,11.16838,11.16838,11.14583,11.16062,7.0
2009-12-09 23:31:00,11.16128,11.16128,11.14832,11.15287,7.0
2009-12-09 23:32:00,11.16847,11.16847,11.14827,11.15183,10.0
2009-12-09 23:33:00,11.16232,11.16232,11.14753,11.14782,9.0
2009-12-09 23:34:00,11.16777,11.16777,11.14787,11.15132,10.0
2009-12-09 23:35:00,11.15802,11.16272,11.14563,11.14728,7.0
2009-12-09 23:36:00,11.16572,11.16572,11.14053,11.14728,8.0
2009-12-09 23:37:00,11.16293,11.16293,11.14418,11.14418,8.0
2009-12-09 23:38:00,11.16683,11.16683,11.14472,11.14557,7.0
2009-12-09 23:39:00,11.16088,11.16088,11.14502,11.15488,8.0
2009-12-09 23:40:00,11.16477,11.16477,11.14507,11.15613,8.0
2009-12-09 23:41:00,11.15327,11.15978,11.14362,11.15693,11.0
2009-12-09 23:42:00,11.16338,11.16338,11.14362,11.14863,10.0
2009-12-09 23:43:00,11.15678,11.16557,11.14022,11.16557,11.0
2009-12-09 23:44:00,11.15037,11.15782,11.14437,11.15688,8.0
2009-12-09 23:45:00,11.15848,11.15848,11.14158,11.15412,13.0
2009-12-09 23:46:00,11.16263,11.16263,11.14227,11.14393,8.0
2009-12-09 23:47:00,11.15393,11.15573,11.13667,11.13667,7.0
2009-12-09 23:48:00,11.15583,11.15583,11.13557,11.15253,8.0
2009-12-09 23:49:00,11.15328,11.15328,11.13768,11.14237,11.0
2009-12-09 23:51:00,11.14238,11.15532,11.13332,11.15532,10.0
2009-12-09 23:52:00,11.14188,11.15443,11.13527,11.13888,7.0
2009-12-09 23:53:00,11.15123,11.15123,11.13403,11.13677,10.0
2009-12-09 23:54:00,11.15597,11.15597,11.13562,11.13562,9.0
2009-12-09 23:55:00,11.15242,11.15483,11.13223,11.14777,11.0
2009-12-09 23:56:00,11.15498,11.15498,11.13733,11.14173,8.0
2009-12-09 23:57:00,11.13908,11.15083,11.12582,11.13057,8.0
2009-12-09 23:58:00,11.14693,11.14693,11.12632,11.13217,10.0
2009-12-09 23:59:00,11.13257,11.14947,11.12558,11.14928,10.0
2009-12-10 00:00:00,11.14558,11.15348,11.12763,11.13278,10.0
2009-12-10 00:01:00,11.13532,11.13732,11.12552,11.13548,8.0
2009-12-10 00:02:00,11.13747,11.13747,11.12833,11.12992,9.0
2009-12-10 00:03:00,11.13477,11.13533,11.12772,11.12772,7.0
2009-12-10 00:04:00,11.14847,11.14847,11.12973,11.13608,7.0
2009-12-10 00:05:00,11.13257,11.13907,11.13082,11.13112,8.0
2009-12-10 00:06:00,11.15253,11.15253,11.12188,11.12497,8.0
2009-12-10 00:07:00,11.11903,11.14017,11.11903,11.14017,11.0
2009-12-10 00:08:00,11.13447,11.13633,11.12067,11.13633,8.0
2009-12-10 00:09:00,11.12683,11.13512,11.11674,11.12267,7.0
2009-12-10 00:10:00,11.13963,11.13963,11.12068,11.12637,17.0
2009-12-10 00:11:00,11.13677,11.13932,11.12053,11.13657,7.0
2009-12-10 00:12:00,11.14362,11.14362,11.13082,11.13132,11.0
2009-12-10 00:13:00,11.13793,11.14188,11.12888,11.14117,8.0
2009-12-10 00:14:00,11.14872,11.14872,11.13428,11.13932,7.0
2009-12-10 00:15:00,11.14277,11.14282,11.13429,11.13833,7.0
2009-12-10 00:16:00,11.15388,11.15388,11.13072,11.14077,7.0
2009-12-10 00:17:00,11.14243,11.14243,11.13498,11.13983,8.0
2009-12-10 00:18:00,11.15482,11.15482,11.13232,11.14078,8.0
2009-12-10 00:19:00,11.13927,11.14382,11.13462,11.14033,7.0
2009-12-10 00:20:00,11.15058,11.15058,11.13332,11.14483,7.0
2009-12-10 00:21:00,11.14518,11.16528,11.13952,11.16528,8.0
2009-12-10 00:22:00,11.14463,11.14703,11.13557,11.13982,17.0
2009-12-10 00:23:00,11.14488,11.14532,11.13946,11.14532,7.0
2009-12-10 00:24:00,11.16182,11.16182,11.13535,11.14017,8.0
2009-12-10 00:25:00,11.14282,11.15922,11.14097,11.15922,10.0
2009-12-10 00:26:00,11.13967,11.14653,11.13967,11.13998,7.0
2009-12-10 00:27:00,11.13807,11.14443,11.13658,11.13962,7.0
2009-12-10 00:28:00,11.15703,11.15703,11.13687,11.14483,7.0
2009-12-10 00:29:00,11.14533,11.15038,11.14102,11.14623,16.0
2009-12-10 00:30:00,11.16283,11.16283,11.14132,11.14833,8.0
2009-12-10 00:31:00,11.14763,11.14772,11.14048,11.14048,7.0
2009-12-10 00:32:00,11.16183,11.16183,11.14237,11.14877,8.0
2009-12-10 00:33:00,11.14783,11.16362,11.14302,11.16362,11.0
2009-12-10 00:34:00,11.14787,11.14977,11.14248,11.14533,19.0
2009-12-10 00:35:00,11.14712,11.14812,11.14035,11.14513,7.0
2009-12-10 00:40:00,11.14808,11.14827,11.14603,11.14603,7.0
2009-12-10 00:41:00,11.14758,11.14758,11.14178,11.14377,8.0
2009-12-10 00:42:00,11.15793,11.17493,11.14663,11.17168,8.0
2009-12-10 00:43:00,11.17312,11.1796,11.16773,11.17417,8.0
2009-12-10 00:44:00,11.18348,11.18348,11.17267,11.17267,11.0
2009-12-10 00:45:00,11.17112,11.18612,11.17112,11.18612,8.0
2009-12-10 00:46:00,11.17472,11.17797,11.16818,11.17168,7.0
2009-12-10 00:47:00,11.17318,11.17347,11.16872,11.17253,8.0
2009-12-10 00:48:00,11.18748,11.18748,11.17262,11.17262,11.0
2009-12-10 00:49:00,11.16993,11.17016,11.16271,11.16753,11.0
2009-12-10 00:50:00,11.18478,11.18478,11.16742,11.16742,8.0
2009-12-10 00:51:00,11.16953,11.18632,11.16818,11.18632,8.0
2009-12-10 00:52:00,11.16563,11.17203,11.16127,11.17203,8.0
2009-12-10 00:53:00,11.16658,11.17167,11.16521,11.16982,9.0
2009-12-10 00:54:00,11.18478,11.18478,11.16727,11.17267,9.0
2009-12-10 00:55:00,11.17072,11.18898,11.16522,11.18898,7.0
2009-12-10 00:56:00,11.16807,11.17504,11.16533,11.16533,10.0
2009-12-10 00:57:00,11.16558,11.18602,11.16218,11.18602,11.0
2009-12-10 00:58:00,11.16822,11.16968,11.16763,11.16773,11.0
2009-12-10 00:59:00,11.16812,11.17088,11.16573,11.17033,7.0
2009-12-10 01:00:00,11.18767,11.18767,11.16097,11.16097,11.0
2009-12-10 01:01:00,11.16078,11.16384,11.15542,11.16262,7.0
2009-12-10 01:02:00,11.18013,11.18013,11.15933,11.16002,9.0
2009-12-10 01:03:00,11.15818,11.16092,11.15715,11.16092,9.0
2009-12-10 01:04:00,11.17917,11.18053,11.15733,11.15733,11.0
2009-12-10 01:05:00,11.15857,11.17787,11.15857,11.17787,11.0
2009-12-10 01:06:00,11.16432,11.16432,11.15753,11.15753,7.0
2009-12-10 01:07:00,11.16088,11.16088,11.15709,11.15882,9.0
2009-12-10 01:08:00,11.17503,11.17503,11.15758,11.15993,8.0
2009-12-10 01:09:00,11.16297,11.16579,11.15808,11.15897,7.0
2009-12-10 01:10:00,11.17572,11.17572,11.15812,11.16002,11.0
2009-12-10 01:11:00,11.16343,11.16343,11.15492,11.15492,9.0
2009-12-10 01:12:00,11.17923,11.17923,11.16148,11.16148,11.0
2009-12-10 01:13:00,11.16003,11.17422,11.15978,11.17422,7.0
2009-12-10 01:14:00,11.15433,11.16068,11.15433,11.15578,9.0
2009-12-10 01:15:00,11.15773,11.15902,11.15353,11.15902,11.0
2009-12-10 01:16:00,11.17473,11.17473,11.15483,11.15577,7.0
2009-12-10 01:17:00,11.15073,11.16002,11.15073,11.15643,8.0
2009-12-10 01:18:00,11.17533,11.17533,11.15587,11.15963,8.0
2009-12-10 01:19:00,11.15577,11.15623,11.15148,11.15602,7.0
2009-12-10 01:20:00,11.15177,11.15943,11.15177,11.15852,8.0
2009-12-10 01:21:00,11.15307,11.16137,11.13658,11.16067,10.0
2009-12-10 01:22:00,11.17387,11.17387,11.15112,11.15923,7.0
2009-12-10 01:23:00,11.15377,11.15947,11.15143,11.15143,8.0
2009-12-10 01:24:00,11.17513,11.17513,11.15457,11.16012,11.0
2009-12-10 01:25:00,11.15428,11.16173,11.15197,11.16173,10.0
2009-12-10 01:26:00,11.17533,11.17533,11.15453,11.15982,11.0
2009-12-10 01:27:00,11.15128,11.16112,11.15128,11.15568,11.0
2009-12-10 01:28:00,11.15852,11.17353,11.15368,11.15453,8.0
2009-12-10 01:29:00,11.15077,11.15773,11.15055,11.15473,7.0
2009-12-10 01:30:00,11.17283,11.17283,11.15348,11.15512,11.0
2009-12-10 01:31:00,11.15978,11.15978,11.15161,11.15608,7.0
2009-12-10 01:32:00,11.17268,11.17268,11.15182,11.15792,10.0
2009-12-10 01:33:00,11.15272,11.15473,11.15055,11.15473,7.0
2009-12-10 01:34:00,11.15513,11.17302,11.15467,11.15467,7.0
2009-12-10 01:35:00,11.15662,11.15773,11.15308,11.15308,11.0
2009-12-10 01:36:00,11.17238,11.17238,11.15243,11.15243,11.0
2009-12-10 01:37:00,11.15937,11.15937,11.14628,11.15062,8.0
2009-12-10 01:38:00,11.15877,11.15913,11.15442,11.15913,8.0
2009-12-10 01:39:00,11.15213,11.15722,11.15125,11.15692,9.0
2009-12-10 01:40:00,11.17263,11.17263,11.15313,11.15663,7.0
2009-12-10 01:41:00,11.15458,11.17102,11.15183,11.17102,10.0
2009-12-10 01:42:00,11.15233,11.16127,11.15233,11.15687,11.0
2009-12-10 01:43:00,11.15722,11.17113,11.15294,11.17113,11.0
2009-12-10 01:44:00,11.15322,11.15893,11.15213,11.15893,8.0
2009-12-10 01:45:00,11.15738,11.15743,11.14983,11.14983,7.0
2009-12-10 01:46:00,11.15327,11.17222,11.15218,11.15218,9.0
2009-12-10 01:47:00,11.15837,11.17143,11.15332,11.17143,7.0
2009-12-10 01:48:00,11.15022,11.15632,11.15022,11.15313,9.0
2009-12-10 01:49:00,11.15123,11.15437,11.15123,11.15437,8.0
2009-12-10 01:50:00,11.14983,11.15868,11.14883,11.14883,9.0
2009-12-10 01:51:00,11.15292,11.15477,11.14682,11.15477,10.0
2009-12-10 01:52:00,11.16883,11.16883,11.15063,11.15792,7.0
2009-12-10 01:53:00,11.15238,11.15672,11.15088,11.15672,9.0
2009-12-10 01:54:00,11.17182,11.17182,11.15073,11.15168,9.0
2009-12-10 01:55:00,11.15032,11.15802,11.15032,11.15802,7.0
2009-12-10 01:56:00,11.17098,11.17098,11.13572,11.14552,8.0
2009-12-10 01:57:00,11.14813,11.14813,11.13423,11.13503,7.0
2009-12-10 01:58:00,11.15583,11.15583,11.13352,11.14312,8.0
2009-12-10 02:01:00,11.14622,11.14622,11.13253,11.13253,8.0
2009-12-10 02:02:00,11.15963,11.15963,11.13352,11.13893,7.0
2009-12-10 02:03:00,11.13742,11.14372,11.13353,11.14278,8.0
2009-12-10 02:04:00,11.15992,11.15992,11.12987,11.13902,7.0
2009-12-10 02:05:00,11.13058,11.14213,11.13058,11.13782,9.0
2009-12-10 02:06:00,11.15832,11.15832,11.13282,11.14508,9.0
2009-12-10 02:07:00,11.14482,11.15783,11.13712,11.15783,7.0
2009-12-10 02:08:00,11.14327,11.14518,11.13272,11.14202,10.0
2009-12-10 02:09:00,11.13463,11.14323,11.13272,11.14263,9.0
2009-12-10 02:10:00,11.15547,11.15547,11.13163,11.13733,8.0
2009-12-10 02:11:00,11.13243,11.14182,11.13222,11.14182,9.0
2009-12-10 02:12:00,11.16023,11.16023,11.13902,11.14747,7.0
2009-12-10 02:13:00,11.13728,11.14677,11.13642,11.14677,9.0
2009-12-10 02:14:00,11.15793,11.15793,11.13493,11.13648,7.0
2009-12-10 02:15:00,11.14023,11.15187,11.13588,11.13762,8.0
2009-12-10 02:16:00,11.16443,11.16443,11.14017,11.14232,11.0
2009-12-10 02:17:00,11.15057,11.15057,11.14138,11.15043,11.0
2009-12-10 02:18:00,11.16592,11.16592,11.14048,11.14288,10.0
2009-12-10 02:19:00,11.14283,11.15113,11.14023,11.14483,7.0
2009-12-10 02:20:00,11.14032,11.16412,11.14032,11.15043,9.0
2009-12-10 02:21:00,11.14427,11.16707,11.13952,11.16707,8.0
2009-12-10 02:22:00,11.14232,11.15587,11.13133,11.15587,8.0
2009-12-10 02:23:00,11.13783,11.15538,11.13413,11.14098,11.0
2009-12-10 02:24:00,11.15598,11.15598,11.13062,11.13062,11.0
2009-12-10 02:25:00,11.15097,11.15613,11.14078,11.15613,7.0
2009-12-10 02:26:00,11.15143,11.15877,11.13432,11.15232,7.0
2009-12-10 02:27:00,11.15422,11.15918,11.14288,11.14378,10.0
2009-12-10 02:28:00,11.15978,11.15978,11.13352,11.14098,7.0
2009-12-10 02:29:00,11.14232,11.15182,11.13694,11.14783,11.0
2009-12-10 02:30:00,11.16183,11.16183,11.14033,11.15397,7.0
2009-12-10 02:31:00,11.15263,11.15828,11.13973,11.14822,8.0
2009-12-10 02:32:00,11.14408,11.16313,11.14053,11.14948,11.0
2009-12-10 02:33:00,11.15282,11.15383,11.14482,11.14833,11.0
2009-12-10 02:34:00,11.14943,11.16807,11.14632,11.14878,10.0
2009-12-10 02:35:00,11.15172,11.15938,11.14773,11.15343,11.0
2009-12-10 02:36:00,11.15343,11.17312,11.13783,11.14557,8.0
2009-12-10 02:37:00,11.13993,11.15432,11.13993,11.14477,7.0
2009-12-10 02:38:00,11.16867,11.16867,11.13897,11.13897,10.0
2009-12-10 02:39:00,11.14132,11.16387,11.13892,11.16387,8.0
2009-12-10 02:40:00,11.15082,11.15127,11.14122,11.15127,7.0
2009-12-10 02:41:00,11.15113,11.15387,11.14048,11.15323,8.0
2009-12-10 02:42:00,11.16673,11.16673,11.13683,11.13683,8.0
2009-12-10 02:43:00,11.15057,11.15057,11.14068,11.14213,7.0
2009-12-10 02:44:00,11.16663,11.16663,11.14013,11.15207,11.0
2009-12-10 02:45:00,11.14228,11.15363,11.14188,11.15363,9.0
2009-12-10 02:46:00,11.16802,11.16802,11.14333,11.15263,7.0
2009-12-10 02:47:00,11.14678,11.15343,11.14333,11.15343,11.0
2009-12-10 02:48:00,11.16342,11.16342,11.13892,11.14843,9.0
2009-12-10 02:49:00,11.14232,11.15178,11.13952,11.13972,11.0
2009-12-10 02:50:00,11.16427,11.16427,11.13688,11.14627,7.0
2009-12-10 02:51:00,11.14113,11.14782,11.13313,11.13443,8.0
2009-12-10 02:52:00,11.15872,11.16982,11.13077,11.16038,9.0
2009-12-10 02:53:00,11.17003,11.17272,11.13362,11.16012,7.0
2009-12-10 02:54:00,11.13727,11.14047,11.11439,11.12997,11.0
2009-12-10 02:55:00,11.12483,11.14097,11.11107,11.14067,11.0
2009-12-10 02:56:00,11.15592,11.15592,11.13952,11.14198,9.0
2009-12-10 02:57:00,11.14332,11.16043,11.13453,11.16043,9.0
2009-12-10 02:58:00,11.14462,11.14478,11.13148,11.14478,7.0
2009-12-10 02:59:00,11.14427,11.14628,11.13577,11.14337,11.0
2009-12-10 03:00:00,11.15923,11.15923,11.13663,11.14672,7.0
2009-12-10 03:01:00,11.14453,11.14677,11.13732,11.13882,11.0
2009-12-10 03:02:00,11.16002,11.16002,11.13973,11.14458,11.0
2009-12-10 03:03:00,11.13983,11.14713,11.13803,11.14487,10.0
2009-12-10 03:04:00,11.16118,11.16118,11.13733,11.14442,7.0
2009-12-10 03:05:00,11.14237,11.14618,11.13797,11.14228,9.0
2009-12-10 03:06:00,11.15922,11.15922,11.13823,11.14588,9.0
2009-12-10 03:07:00,11.14203,11.15602,11.14032,11.14683,8.0
2009-12-10 03:08:00,11.16382,11.16382,11.14172,11.14783,8.0
2009-12-10 03:09:00,11.14432,11.16278,11.14037,11.16278,8.0
2009-12-10 03:10:00,11.14293,11.14833,11.13771,11.14833,11.0
2009-12-10 03:11:00,11.14992,11.15093,11.14198,11.14558,11.0
2009-12-10 03:12:00,11.16673,11.16673,11.13977,11.14758,8.0
2009-12-10 03:13:00,11.14888,11.14888,11.14073,11.14392,7.0
2009-12-10 03:14:00,11.15842,11.15842,11.13373,11.14682,8.0
2009-12-10 03:15:00,11.14387,11.14932,11.13952,11.14568,11.0
2009-12-10 03:16:00,11.16457,11.16457,11.13913,11.14652,8.0
2009-12-10 03:17:00,11.14298,11.15152,11.14298,11.14463,8.0
2009-12-10 03:18:00,11.16517,11.16517,11.14047,11.14688,8.0
2009-12-10 03:19:00,11.14273,11.16448,11.14033,11.16448,7.0
2009-12-10 03:20:00,11.14332,11.14767,11.13953,11.14767,7.0
2009-12-10 03:21:00,11.14578,11.14902,11.13744,11.14253,8.0
2009-12-10 03:22:00,11.16063,11.16063,11.13613,11.14837,10.0
2009-12-10 03:23:00,11.14178,11.14663,11.13882,11.14627,8.0
2009-12-10 03:24:00,11.16243,11.16243,11.13802,11.14562,7.0
2009-12-10 03:25:00,11.14203,11.14807,11.13793,11.14807,19.0
2009-12-10 03:26:00,11.15032,11.15032,11.13483,11.13483,11.0
2009-12-10 03:27:00,11.14927,11.14927,11.12998,11.14883,8.0
2009-12-10 03:28:00,11.14258,11.14622,11.13037,11.14613,7.0
2009-12-10 03:29:00,11.14833,11.14833,11.12882,11.12953,8.0
2009-12-10 03:30:00,11.14653,11.14653,11.12983,11.14543,16.0
2009-12-10 03:31:00,11.12833,11.14303,11.12833,11.12933,7.0
2009-12-10 03:32:00,11.14792,11.14792,11.12293,11.12817,7.0
2009-12-10 03:33:00,11.13368,11.14067,11.12423,11.14067,7.0
2009-12-10 03:34:00,11.12882,11.14038,11.11843,11.13292,10.0
2009-12-10 03:35:00,11.13837,11.13837,11.12368,11.12812,8.0
2009-12-10 03:36:00,11.14312,11.14312,11.12217,11.13138,7.0
2009-12-10 03:37:00,11.12902,11.14483,11.12578,11.14483,17.0
2009-12-10 03:38:00,11.14178,11.14178,11.12412,11.12998,8.0
2009-12-10 03:39:00,11.12933,11.14032,11.12463,11.13378,7.0
2009-12-10 03:40:00,11.14493,11.14493,11.12457,11.12457,7.0
2009-12-10 03:41:00,11.14018,11.14782,11.12362,11.14782,8.0
2009-12-10 03:42:00,11.13363,11.14833,11.12462,11.13093,8.0
2009-12-10 03:43:00,11.13077,11.14227,11.12182,11.13068,7.0
2009-12-10 03:44:00,11.14513,11.14513,11.12597,11.12597,7.0
2009-12-10 03:45:00,11.14132,11.14398,11.12378,11.13102,7.0
2009-12-10 03:46:00,11.14967,11.14967,11.12038,11.14243,8.0
2009-12-10 03:47:00,11.14132,11.14132,11.12383,11.12962,11.0
2009-12-10 03:48:00,11.14293,11.14307,11.12432,11.14307,7.0
2009-12-10 03:49:00,11.12587,11.14187,11.12313,11.14013,17.0
2009-12-10 03:50:00,11.14267,11.14267,11.12232,11.14233,7.0
2009-12-10 03:51:00,11.14133,11.14323,11.12042,11.12547,8.0
2009-12-10 03:52:00,11.14227,11.14227,11.12083,11.12173,11.0
2009-12-10 03:53:00,11.12597,11.13827,11.12208,11.12723,8.0
2009-12-10 03:54:00,11.13892,11.13892,11.11837,11.12627,8.0
2009-12-10 03:55:00,11.12208,11.13582,11.12093,11.12427,7.0
2009-12-10 03:56:00,11.13962,11.13962,11.11918,11.13717,7.0
2009-12-10 03:57:00,11.13342,11.14288,11.12118,11.12407,9.0
2009-12-10 03:58:00,11.14328,11.14328,11.12578,11.14162,8.0
2009-12-10 03:59:00,11.14108,11.14183,11.12427,11.12958,10.0
2009-12-10 04:00:00,11.14448,11.14448,11.12163,11.13977,10.0
2009-12-10 04:01:00,11.12967,11.14153,11.11868,11.14153,10.0
2009-12-10 04:02:00,11.12127,11.14182,11.12127,11.14078,8.0
2009-12-10 04:03:00,11.12713,11.14283,11.12402,11.14108,8.0
2009-12-10 04:04:00,11.14377,11.14377,11.12123,11.12912,11.0
2009-12-10 04:05:00,11.14182,11.14332,11.12607,11.14287,9.0
2009-12-10 04:06:00,11.14637,11.14637,11.12628,11.14323,10.0
2009-12-10 04:07:00,11.13308,11.14793,11.1251,11.14338,7.0
2009-12-10 04:08:00,11.14552,11.14552,11.12528,11.12788,10.0
2009-12-10 04:09:00,11.12763,11.14378,11.12453,11.12453,7.0
2009-12-10 04:10:00,11.14747,11.14747,11.12618,11.12828,11.0
2009-12-10 04:11:00,11.14443,11.14443,11.12192,11.14063,8.0
2009-12-10 04:12:00,11.14507,11.14507,11.12672,11.14413,7.0
2009-12-10 04:13:00,11.12583,11.14183,11.12478,11.14183,8.0
2009-12-10 04:14:00,11.14542,11.14542,11.12328,11.14398,13.0
2009-12-10 04:15:00,11.14528,11.14528,11.12632,11.14237,8.0
2009-12-10 04:16:00,11.14627,11.14627,11.12172,11.14028,11.0
2009-12-10 04:17:00,11.14333,11.14333,11.12168,11.14228,10.0
2009-12-10 04:18:00,11.14513,11.14513,11.12547,11.12547,11.0
2009-12-10 04:19:00,11.14383,11.14777,11.12663,11.13127,8.0
2009-12-10 04:20:00,11.14818,11.14818,11.12668,11.12918,8.0
2009-12-10 04:21:00,11.14457,11.14803,11.12737,11.14803,7.0
2009-12-10 04:22:00,11.12798,11.14472,11.12667,11.13153,8.0
2009-12-10 04:23:00,11.14678,11.14678,11.12766,11.12782,8.0
2009-12-10 04:24:00,11.14948,11.14948,11.12902,11.14002,7.0
2009-12-10 04:25:00,11.14482,11.14482,11.12382,11.13687,10.0
2009-12-10 04:26:00,11.14362,11.14362,11.12593,11.13943,9.0
2009-12-10 04:27:00,11.13933,11.14128,11.12583,11.13947,10.0
2009-12-10 04:28:00,11.14637,11.14637,11.12402,11.13678,7.0
2009-12-10 04:29:00,11.13932,11.13932,11.12417,11.13928,7.0
2009-12-10 04:30:00,11.14492,11.14492,11.12147,11.12948,8.0
2009-12-10 04:31:00,11.14078,11.14078,11.12547,11.13933,7.0
2009-12-10 04:32:00,11.14562,11.14562,11.12402,11.13877,8.0
2009-12-10 04:33:00,11.13593,11.13833,11.12348,11.13803,11.0
2009-12-10 04:34:00,11.14037,11.14037,11.11792,11.13577,7.0
2009-12-10 04:35:00,11.13788,11.14273,11.12037,11.14273,11.0
2009-12-10 04:36:00,11.14293,11.14293,11.12223,11.12898,8.0
2009-12-10 04:37:00,11.12662,11.13782,11.11673,11.13338,7.0
2009-12-10 04:38:00,11.13983,11.13983,11.11868,11.11868,7.0
2009-12-10 04:39:00,11.12673,11.13838,11.12188,11.13473,10.0
2009-12-10 04:40:00,11.14083,11.14083,11.12033,11.13547,11.0
2009-12-10 04:41:00,11.13272,11.13347,11.11972,11.12513,12.0
2009-12-10 04:42:00,11.13953,11.13953,11.12083,11.12637,9.0
2009-12-10 04:43:00,11.12753,11.13627,11.12028,11.13587,13.0
2009-12-10 04:44:00,11.13547,11.13773,11.11878,11.13773,8.0
2009-12-10 04:45:00,11.13928,11.13928,11.12017,11.12787,8.0
2009-12-10 04:46:00,11.14163,11.14163,11.12102,11.13017,8.0
2009-12-10 04:47:00,11.13223,11.14187,11.12233,11.13987,10.0
2009-12-10 04:48:00,11.13567,11.14272,11.12487,11.12782,8.0
2009-12-10 04:49:00,11.12977,11.14187,11.12677,11.12817,9.0
2009-12-10 04:50:00,11.14513,11.14513,11.12677,11.14132,14.0
2009-12-10 04:51:00,11.14177,11.14177,11.12528,11.12863,7.0
2009-12-10 04:52:00,11.14568,11.14568,11.12687,11.13932,10.0
2009-12-10 04:53:00,11.14187,11.14187,11.12397,11.13877,10.0
2009-12-10 04:54:00,11.14938,11.14938,11.11752,11.13583,17.0
2009-12-10 04:55:00,11.12478,11.13988,11.12478,11.13667,10.0
2009-12-10 04:56:00,11.14437,11.14437,11.12068,11.13483,9.0
2009-12-10 04:57:00,11.12752,11.13823,11.12517,11.13692,7.0
2009-12-10 04:58:00,11.14588,11.14588,11.12377,11.12922,11.0
2009-12-10 04:59:00,11.12732,11.13937,11.12573,11.13483,10.0
2009-12-10 05:00:00,11.14387,11.14387,11.12163,11.13552,8.0
2009-12-10 05:01:00,11.13697,11.13697,11.11922,11.13243,7.0
2009-12-10 05:02:00,11.14158,11.14158,11.12082,11.12272,11.0
2009-12-10 05:03:00,11.12728,11.14207,11.12228,11.14207,15.0
2009-12-10 05:04:00,11.12473,11.13632,11.12123,11.13542,11.0
2009-12-10 05:05:00,11.12623,11.14053,11.12157,11.14053,8.0
2009-12-10 05:06:00,11.13298,11.13298,11.11672,11.12507,11.0
2009-12-10 05:07:00,11.12588,11.13698,11.12162,11.13508,10.0
2009-12-10 05:08:00,11.14102,11.14102,11.11763,11.11763,7.0
2009-12-10 05:09:00,11.13653,11.14398,11.12272,11.14398,9.0
2009-12-10 05:10:00,11.13873,11.13873,11.12223,11.13347,10.0
2009-12-10 05:11:00,11.13677,11.13937,11.12338,11.12338,9.0
2009-12-10 05:12:00,11.14392,11.14392,11.11983,11.12432,8.0
2009-12-10 05:13:00,11.12343,11.14033,11.11973,11.12777,10.0
2009-12-10 05:14:00,11.14073,11.14073,11.12013,11.12013,10.0
2009-12-10 05:15:00,11.13033,11.14057,11.11492,11.14057,7.0
2009-12-10 05:16:00,11.13272,11.13272,11.11583,11.13107,7.0
2009-12-10 05:17:00,11.12868,11.13033,11.11883,11.11883,8.0
2009-12-10 05:18:00,11.13682,11.13682,11.11832,11.12983,7.0
2009-12-10 05:19:00,11.12038,11.13033,11.12038,11.13018,10.0
2009-12-10 05:20:00,11.13328,11.13328,11.12017,11.12972,7.0
2009-12-10 05:21:00,11.12593,11.13133,11.11837,11.12327,7.0
2009-12-10 05:22:00,11.13767,11.13767,11.11953,11.12093,8.0
2009-12-10 05:23:00,11.12363,11.13017,11.11952,11.12362,11.0
2009-12-10 05:24:00,11.13873,11.13873,11.11748,11.13493,8.0
2009-12-10 05:25:00,11.11533,11.13028,11.11423,11.11957,7.0
2009-12-10 05:26:00,11.13138,11.13138,11.11012,11.12648,11.0
2009-12-10 05:27:00,11.13223,11.13643,11.11347,11.13178,9.0
2009-12-10 05:28:00,11.11657,11.13378,11.11358,11.12877,10.0
2009-12-10 05:29:00,11.13708,11.13708,11.11032,11.11587,11.0
2009-12-10 05:30:00,11.13328,11.13328,11.11178,11.11353,8.0
2009-12-10 05:31:00,11.13063,11.13147,11.11252,11.12982,12.0
2009-12-10 05:32:00,11.13013,11.13213,11.11022,11.13213,8.0
2009-12-10 05:33:00,11.12743,11.13668,11.11227,11.11742,8.0
2009-12-10 05:34:00,11.12112,11.13677,11.11732,11.13062,7.0
2009-12-10 05:35:00,11.13432,11.13503,11.11528,11.12873,8.0
2009-12-10 05:36:00,11.13533,11.13808,11.11528,11.12873,8.0
2009-12-10 05:37:00,11.13383,11.13798,11.11243,11.13533,13.0
2009-12-10 05:38:00,11.12957,11.13872,11.11338,11.13178,9.0
2009-12-10 05:39:00,11.12473,11.13793,11.11742,11.13083,16.0
2009-12-10 05:40:00,11.13458,11.13652,11.11582,11.13083,7.0
2009-12-10 05:41:00,11.12983,11.13718,11.11273,11.12752,9.0
2009-12-10 05:42:00,11.12978,11.13507,11.11282,11.11832,9.0
2009-12-10 05:43:00,11.12492,11.13582,11.11203,11.12838,7.0
2009-12-10 05:44:00,11.13172,11.13572,11.11058,11.11468,9.0
2009-12-10 05:45:00,11.13183,11.13507,11.11003,11.12638,9.0
2009-12-10 05:46:00,11.13212,11.13428,11.11662,11.12487,10.0
2009-12-10 05:47:00,11.12933,11.13288,11.11038,11.12482,7.0
2009-12-10 05:48:00,11.13003,11.13203,11.10567,11.12252,8.0
2009-12-10 05:49:00,11.12727,11.13117,11.10712,11.12298,8.0
2009-12-10 05:50:00,11.12733,11.12902,11.10877,11.12052,10.0
2009-12-10 05:51:00,11.12332,11.12823,11.10728,11.10982,7.0
2009-12-10 05:52:00,11.12772,11.13372,11.10918,11.12663,10.0
2009-12-10 05:53:00,11.13017,11.13117,11.11643,11.12452,7.0
2009-12-10 05:54:00,11.14072,11.14072,11.12528,11.12787,8.0
2009-12-10 05:55:00,11.12927,11.12948,11.12063,11.12948,9.0
2009-12-10 05:56:00,11.14268,11.14268,11.11978,11.12043,9.0
2009-12-10 05:57:00,11.12643,11.12643,11.12248,11.12352,7.0
2009-12-10 05:58:00,11.14387,11.14387,11.11978,11.12563,7.0
2009-12-10 05:59:00,11.12587,11.12587,11.12259,11.12362,7.0
2009-12-10 06:00:00,11.14188,11.14188,11.11498,11.11498,11.0
2009-12-10 06:01:00,11.12403,11.12902,11.12102,11.12847,7.0
2009-12-10 06:02:00,11.14503,11.14503,11.12622,11.13112,8.0
2009-12-10 06:03:00,11.12833,11.13007,11.1253,11.12552,7.0
2009-12-10 06:04:00,11.14378,11.14378,11.11788,11.12893,9.0
2009-12-10 06:05:00,11.13038,11.13038,11.12234,11.12618,9.0
2009-12-10 06:06:00,11.14338,11.14338,11.12137,11.12592,11.0
2009-12-10 06:07:00,11.12143,11.12808,11.11688,11.12007,8.0
2009-12-10 06:08:00,11.14092,11.14092,11.12157,11.12438,7.0
2009-12-10 06:09:00,11.13292,11.13338,11.11212,11.11212,11.0
2009-12-10 06:10:00,11.12828,11.13127,11.11583,11.12387,7.0
2009-12-10 06:11:00,11.11892,11.13528,11.11892,11.12988,7.0
2009-12-10 06:12:00,11.14122,11.14122,11.11673,11.13462,8.0
2009-12-10 06:13:00,11.11952,11.13402,11.11078,11.11942,10.0
2009-12-10 06:14:00,11.13302,11.13302,11.11183,11.12732,11.0
2009-12-10 06:15:00,11.12337,11.12638,11.12054,11.12638,11.0
2009-12-10 06:16:00,11.14457,11.14457,11.11693,11.11877,9.0
2009-12-10 06:17:00,11.11913,11.12637,11.11801,11.12637,7.0
2009-12-10 06:18:00,11.14192,11.14192,11.11617,11.12328,11.0
2009-12-10 06:19:00,11.12477,11.13533,11.12133,11.12688,8.0
2009-12-10 06:20:00,11.14243,11.14243,11.11788,11.12582,14.0
2009-12-10 06:21:00,11.11972,11.12812,11.10901,11.11557,7.0
2009-12-10 06:22:00,11.13497,11.13497,11.11523,11.11763,7.0
2009-12-10 06:23:00,11.12383,11.13457,11.11557,11.12177,7.0
2009-12-10 06:24:00,11.13947,11.13947,11.11638,11.11937,11.0
2009-12-10 06:25:00,11.12028,11.13143,11.11933,11.12377,8.0
2009-12-10 06:26:00,11.14033,11.14033,11.11577,11.11577,7.0
2009-12-10 06:27:00,11.11757,11.13122,11.11757,11.12983,11.0
2009-12-10 06:28:00,11.13732,11.13732,11.11637,11.12243,11.0
2009-12-10 06:29:00,11.11733,11.13177,11.11328,11.11737,8.0
2009-12-10 06:30:00,11.11798,11.13587,11.11582,11.11848,8.0
2009-12-10 06:31:00,11.12322,11.13712,11.11583,11.11727,8.0
2009-12-10 06:32:00,11.13882,11.13882,11.10313,11.12142,7.0
2009-12-10 06:33:00,11.11668,11.13803,11.11538,11.11538,10.0
2009-12-10 06:34:00,11.13608,11.13608,11.11278,11.11278,8.0
2009-12-10 06:35:00,11.11782,11.12003,11.10642,11.12003,9.0
2009-12-10 06:36:00,11.13332,11.13332,11.10892,11.10892,8.0
2009-12-10 06:37:00,11.11058,11.12817,11.11058,11.12817,9.0
2009-12-10 06:38:00,11.11477,11.13447,11.11477,11.11877,10.0
2009-12-10 06:39:00,11.11997,11.13217,11.11187,11.12323,7.0
2009-12-10 06:40:00,11.13133,11.13133,11.10668,11.10978,7.0
2009-12-10 06:41:00,11.11228,11.12497,11.10447,11.10447,9.0
2009-12-10 06:42:00,11.13448,11.13448,11.09817,11.11228,7.0
2009-12-10 06:43:00,11.11208,11.12672,11.10142,11.11162,11.0
2009-12-10 06:44:00,11.11642,11.13083,11.10797,11.12433,8.0
2009-12-10 06:45:00,11.11382,11.12577,11.10797,11.10797,10.0
2009-12-10 06:46:00,11.13148,11.13148,11.10988,11.11813,8.0
2009-12-10 06:47:00,11.11628,11.12533,11.11088,11.12118,9.0
2009-12-10 06:48:00,11.13492,11.13492,11.11083,11.11902,7.0
2009-12-10 06:49:00,11.11782,11.12867,11.11237,11.11963,9.0
2009-12-10 06:50:00,11.13452,11.13452,11.11082,11.11943,7.0
2009-12-10 06:51:00,11.11663,11.12862,11.11083,11.12862,9.0
2009-12-10 06:52:00,11.13393,11.13393,11.11462,11.11462,8.0
2009-12-10 06:53:00,11.11953,11.13092,11.11418,11.11787,13.0
2009-12-10 06:54:00,11.13782,11.13782,11.11532,11.11652,11.0
2009-12-10 06:55:00,11.11263,11.13238,11.11263,11.12153,10.0
2009-12-10 06:56:00,11.13767,11.13767,11.11607,11.12222,8.0
2009-12-10 06:57:00,11.11782,11.13162,11.11693,11.12438,8.0
2009-12-10 06:58:00,11.13782,11.13782,11.11903,11.12427,7.0
2009-12-10 06:59:00,11.12178,11.13032,11.11783,11.12163,8.0
2009-12-10 07:00:00,11.13458,11.13458,11.11753,11.13082,8.0
2009-12-10 07:01:00,11.11832,11.13163,11.11742,11.12058,10.0
2009-12-10 07:02:00,11.13623,11.13623,11.11187,11.11483,8.0
2009-12-10 07:03:00,11.11483,11.12793,11.11248,11.11248,7.0
2009-12-10 07:04:00,11.13423,11.13423,11.10308,11.10537,8.0
2009-12-10 07:05:00,11.10378,11.12268,11.09908,11.11538,10.0
2009-12-10 07:06:00,11.11862,11.11862,11.09993,11.11212,9.0
2009-12-10 07:07:00,11.11747,11.11747,11.10013,11.11482,8.0
2009-12-10 07:08:00,11.11743,11.11743,11.10162,11.11717,17.0
2009-12-10 07:09:00,11.09942,11.12278,11.09942,11.11977,10.0
2009-12-10 07:10:00,11.12103,11.12103,11.10598,11.11882,10.0
2009-12-10 07:11:00,11.12328,11.12328,11.10643,11.11013,9.0
2009-12-10 07:12:00,11.12222,11.12222,11.10253,11.11832,10.0
2009-12-10 07:13:00,11.12227,11.12227,11.10617,11.12003,8.0
2009-12-10 07:14:00,11.12508,11.12508,11.10482,11.11933,8.0
2009-12-10 07:15:00,11.11847,11.12027,11.10302,11.12027,7.0
2009-12-10 07:16:00,11.12467,11.12467,11.10357,11.11792,10.0
2009-12-10 07:17:00,11.10802,11.12368,11.10169,11.10793,7.0
2009-12-10 07:18:00,11.12307,11.12307,11.10233,11.11832,10.0
2009-12-10 07:19:00,11.11937,11.12132,11.10283,11.12132,7.0
2009-12-10 07:20:00,11.12227,11.12227,11.10528,11.11907,8.0
2009-12-10 07:21:00,11.12278,11.12278,11.10152,11.11272,7.0
2009-12-10 07:22:00,11.12202,11.12202,11.10407,11.11938,10.0
2009-12-10 07:23:00,11.11832,11.11858,11.10403,11.11858,8.0
2009-12-10 07:24:00,11.12397,11.12397,11.10173,11.12143,15.0
2009-12-10 07:25:00,11.11982,11.11982,11.09927,11.11228,7.0
2009-12-10 07:26:00,11.11653,11.11977,11.09707,11.11487,7.0
2009-12-10 07:27:00,11.11152,11.11897,11.09538,11.10982,10.0
2009-12-10 07:28:00,11.11343,11.12717,11.09628,11.10618,7.0
2009-12-10 07:29:00,11.11982,11.13813,11.09437,11.12422,7.0
2009-12-10 07:30:00,11.14468,11.14468,11.12297,11.12882,9.0
2009-12-10 07:31:00,11.13122,11.13277,11.12282,11.12942,11.0
2009-12-10 07:32:00,11.13678,11.14207,11.11948,11.12722,7.0
2009-12-10 07:33:00,11.13042,11.13403,11.12108,11.12108,8.0
2009-12-10 07:34:00,11.13482,11.13482,11.11107,11.11377,7.0
2009-12-10 07:35:00,11.12877,11.13163,11.11213,11.12812,7.0
2009-12-10 07:36:00,11.12937,11.14428,11.1233,11.13108,8.0
2009-12-10 07:37:00,11.13588,11.14187,11.12102,11.12452,8.0
2009-12-10 07:38:00,11.14292,11.14292,11.11643,11.12232,8.0
2009-12-10 07:39:00,11.12062,11.13972,11.11008,11.12502,7.0
2009-12-10 07:40:00,11.13058,11.13393,11.11172,11.13057,16.0
2009-12-10 07:41:00,11.12772,11.13282,11.12753,11.13202,9.0
2009-12-10 07:42:00,11.14517,11.14517,11.12757,11.13963,8.0
2009-12-10 07:43:00,11.12337,11.14358,11.11822,11.11822,11.0
2009-12-10 07:44:00,11.13717,11.14632,11.11503,11.14398,8.0
2009-12-10 07:45:00,11.14783,11.14783,11.12077,11.12803,8.0
2009-12-10 07:46:00,11.14088,11.14088,11.11797,11.12318,9.0
2009-12-10 07:47:00,11.12232,11.13337,11.11948,11.12983,7.0
2009-12-10 07:48:00,11.13707,11.13707,11.11582,11.12478,8.0
2009-12-10 07:49:00,11.12607,11.12763,11.11443,11.11893,13.0
2009-12-10 07:50:00,11.13653,11.13653,11.11182,11.12573,11.0
2009-12-10 07:51:00,11.12803,11.12803,11.11338,11.12392,10.0
2009-12-10 07:52:00,11.13318,11.13318,11.11347,11.12142,9.0
2009-12-10 07:53:00,11.12928,11.13762,11.12253,11.13123,8.0
2009-12-10 07:54:00,11.14482,11.14482,11.12607,11.13387,14.0
2009-12-10 07:55:00,11.13248,11.14927,11.12422,11.14927,8.0
2009-12-10 07:56:00,11.13482,11.13893,11.12937,11.13432,9.0
2009-12-10 07:57:00,11.13507,11.14702,11.12813,11.13707,8.0
2009-12-10 07:58:00,11.15263,11.15263,11.12467,11.13468,8.0
2009-12-10 07:59:00,11.13727,11.13918,11.12252,11.13107,7.0
2009-12-10 08:00:00,11.14592,11.14592,11.12707,11.13522,8.0
2009-12-10 08:01:00,11.13758,11.14133,11.13063,11.14028,7.0
2009-12-10 08:02:00,11.15047,11.15047,11.13148,11.13578,7.0
2009-12-10 08:03:00,11.14582,11.15432,11.13378,11.13898,10.0
2009-12-10 08:04:00,11.14868,11.15528,11.13483,11.15278,11.0
2009-12-10 08:05:00,11.15488,11.15488,11.13593,11.15378,9.0
2009-12-10 08:06:00,11.13622,11.15712,11.13163,11.13768,11.0
2009-12-10 08:07:00,11.14383,11.15872,11.12968,11.15872,7.0
2009-12-10 08:08:00,11.15778,11.15778,11.13653,11.14952,9.0
2009-12-10 08:09:00,11.15327,11.15328,11.13712,11.15328,23.0
2009-12-10 08:10:00,11.15222,11.15222,11.12982,11.15052,9.0
2009-12-10 08:11:00,11.14788,11.15382,11.13262,11.14652,8.0
2009-12-10 08:12:00,11.15343,11.15343,11.13562,11.15228,9.0
2009-12-10 08:13:00,11.14972,11.15283,11.13032,11.13312,18.0
2009-12-10 08:14:00,11.14937,11.15452,11.13468,11.15237,7.0
2009-12-10 08:15:00,11.15232,11.15432,11.13363,11.15272,14.0
2009-12-10 08:16:00,11.15457,11.15583,11.13682,11.15442,10.0
2009-12-10 08:17:00,11.15443,11.15697,11.13707,11.15432,10.0
2009-12-10 08:18:00,11.15828,11.15828,11.13762,11.13762,7.0
2009-12-10 08:19:00,11.15722,11.15733,11.13727,11.15152,11.0
2009-12-10 08:20:00,11.15832,11.15832,11.12972,11.15677,9.0
2009-12-10 08:21:00,11.15687,11.15687,11.13398,11.15333,10.0
2009-12-10 08:22:00,11.15447,11.15632,11.13063,11.13063,9.0
2009-12-10 08:23:00,11.13398,11.14947,11.12857,11.14532,9.0
2009-12-10 08:24:00,11.14837,11.14837,11.12428,11.13737,8.0
2009-12-10 08:25:00,11.12228,11.14027,11.12228,11.14027,9.0
2009-12-10 08:26:00,11.12402,11.14602,11.12402,11.13937,9.0
2009-12-10 08:27:00,11.13013,11.14338,11.12395,11.13998,8.0
2009-12-10 08:28:00,11.14478,11.14478,11.12641,11.14332,12.0
2009-12-10 08:29:00,11.14328,11.14328,11.12627,11.12858,10.0
2009-12-10 08:30:00,11.12953,11.14447,11.12717,11.12823,14.0
2009-12-10 08:31:00,11.14377,11.14377,11.12698,11.13688,7.0
2009-12-10 08:32:00,11.14633,11.14633,11.12603,11.14342,19.0
2009-12-10 08:33:00,11.14272,11.14492,11.12772,11.14123,11.0
2009-12-10 08:34:00,11.14873,11.14873,11.12462,11.14232,18.0
2009-12-10 08:35:00,11.13133,11.14482,11.12533,11.13217,8.0
2009-12-10 08:36:00,11.14608,11.14608,11.12572,11.13183,13.0
2009-12-10 08:37:00,11.13317,11.14358,11.12733,11.12897,9.0
2009-12-10 08:38:00,11.14463,11.14642,11.12847,11.14642,14.0
2009-12-10 08:39:00,11.14293,11.14852,11.12952,11.14728,9.0
2009-12-10 08:40:00,11.14787,11.14787,11.12584,11.14463,16.0
2009-12-10 08:41:00,11.14772,11.15077,11.12833,11.14388,8.0
2009-12-10 08:42:00,11.15112,11.15112,11.12483,11.13532,8.0
2009-12-10 08:43:00,11.13772,11.14207,11.12408,11.12408,14.0
2009-12-10 08:44:00,11.14712,11.14712,11.12363,11.12432,7.0
2009-12-10 08:45:00,11.13683,11.13978,11.12067,11.13667,12.0
2009-12-10 08:46:00,11.13867,11.13867,11.11733,11.13247,7.0
2009-12-10 08:47:00,11.14178,11.14178,11.12232,11.13827,12.0
2009-12-10 08:48:00,11.14203,11.15072,11.12252,11.14677,10.0
2009-12-10 08:49:00,11.14568,11.15483,11.12937,11.13597,8.0
2009-12-10 08:50:00,11.14923,11.15482,11.13268,11.13542,11.0
2009-12-10 08:51:00,11.15628,11.15628,11.13283,11.14683,8.0
2009-12-10 08:52:00,11.15283,11.15737,11.13438,11.14923,8.0
2009-12-10 08:53:00,11.15488,11.15783,11.13433,11.14277,9.0
2009-12-10 08:54:00,11.15687,11.15687,11.13623,11.13623,9.0
2009-12-10 08:55:00,11.15528,11.15822,11.13148,11.13787,10.0
2009-12-10 08:56:00,11.15157,11.15748,11.12898,11.15317,8.0
2009-12-10 08:57:00,11.15458,11.15508,11.12987,11.13377,9.0
2009-12-10 08:58:00,11.15052,11.15052,11.13063,11.13063,7.0
2009-12-10 08:59:00,11.14427,11.14973,11.12968,11.14633,7.0
2009-12-10 09:00:00,11.15362,11.15977,11.13313,11.14403,17.0
2009-12-10 09:01:00,11.14993,11.15257,11.13317,11.14322,16.0
2009-12-10 09:02:00,11.15183,11.15772,11.13163,11.14128,10.0
2009-12-10 09:03:00,11.15488,11.15727,11.12883,11.15038,18.0
2009-12-10 09:04:00,11.15067,11.15097,11.12907,11.14437,8.0
2009-12-10 09:05:00,11.13468,11.15102,11.12908,11.14428,9.0
2009-12-10 09:06:00,11.14767,11.15233,11.12433,11.14368,18.0
2009-12-10 09:07:00,11.13218,11.14733,11.12202,11.14222,8.0
2009-12-10 09:08:00,11.14762,11.14762,11.11973,11.14223,16.0
2009-12-10 09:09:00,11.12003,11.14298,11.12003,11.12703,17.0
2009-12-10 09:10:00,11.14733,11.15128,11.12477,11.13497,9.0
2009-12-10 09:11:00,11.14103,11.15353,11.12752,11.13033,7.0
2009-12-10 09:12:00,11.14718,11.14823,11.13182,11.14632,17.0
2009-12-10 09:13:00,11.14783,11.14858,11.13082,11.14423,8.0
2009-12-10 09:14:00,11.14768,11.14883,11.13037,11.14278,8.0
2009-12-10 09:15:00,11.14307,11.14477,11.12203,11.14477,17.0
2009-12-10 09:16:00,11.14352,11.14677,11.12402,11.14637,11.0
2009-12-10 09:17:00,11.13583,11.14877,11.12578,11.14598,9.0
2009-12-10 09:18:00,11.15762,11.15762,11.12983,11.14633,7.0
2009-12-10 09:19:00,11.14728,11.15022,11.12922,11.13577,7.0
2009-12-10 09:20:00,11.14977,11.15638,11.13377,11.15062,10.0
2009-12-10 09:21:00,11.15173,11.15404,11.13757,11.14802,7.0
2009-12-10 09:22:00,11.14867,11.14867,11.12837,11.14728,7.0
2009-12-10 09:23:00,11.13557,11.16043,11.13557,11.13947,11.0
2009-12-10 09:24:00,11.13943,11.15722,11.12703,11.12703,15.0
2009-12-10 09:25:00,11.14127,11.14427,11.12437,11.14182,8.0
2009-12-10 09:26:00,11.13193,11.14513,11.12633,11.13952,18.0
2009-12-10 09:27:00,11.12997,11.14922,11.12887,11.12887,15.0
2009-12-10 09:28:00,11.14563,11.15112,11.13027,11.14527,7.0
2009-12-10 09:29:00,11.14563,11.14983,11.12522,11.14743,10.0
2009-12-10 09:30:00,11.13313,11.15097,11.13022,11.13252,7.0
2009-12-10 09:31:00,11.14383,11.15757,11.13328,11.15288,8.0
2009-12-10 09:32:00,11.15453,11.16378,11.13558,11.16293,8.0
2009-12-10 09:33:00,11.14392,11.15923,11.14147,11.15922,9.0
2009-12-10 09:34:00,11.15933,11.16003,11.13902,11.16003,9.0
2009-12-10 09:35:00,11.14122,11.16697,11.14122,11.16697,7.0
2009-12-10 09:36:00,11.16513,11.16627,11.14453,11.14453,8.0
2009-12-10 09:37:00,11.16238,11.16662,11.14027,11.15897,8.0
2009-12-10 09:38:00,11.16988,11.16988,11.14843,11.16578,8.0
2009-12-10 09:39:00,11.16383,11.16623,11.14478,11.14977,7.0
2009-12-10 09:40:00,11.16483,11.17047,11.14483,11.16382,7.0
2009-12-10 09:41:00,11.16563,11.17042,11.14752,11.15038,11.0
2009-12-10 09:42:00,11.16683,11.17078,11.14477,11.15273,11.0
2009-12-10 09:43:00,11.17192,11.17287,11.14957,11.15548,8.0
2009-12-10 09:44:00,11.16507,11.17323,11.14982,11.15208,19.0
2009-12-10 09:45:00,11.16863,11.17532,11.14882,11.15843,11.0
2009-12-10 09:46:00,11.17147,11.17147,11.14808,11.14968,8.0
2009-12-10 09:47:00,11.16308,11.17028,11.14943,11.17028,7.0
2009-12-10 09:48:00,11.16958,11.17442,11.15068,11.16638,21.0
2009-12-10 09:49:00,11.15138,11.17033,11.14632,11.14632,10.0
2009-12-10 09:50:00,11.16177,11.16527,11.14683,11.16048,10.0
2009-12-10 09:51:00,11.15033,11.16583,11.15028,11.16043,13.0
2009-12-10 09:52:00,11.16648,11.16648,11.14727,11.15888,11.0
2009-12-10 09:53:00,11.16132,11.16342,11.14337,11.16097,13.0
2009-12-10 09:54:00,11.16077,11.16583,11.14162,11.16497,8.0
2009-12-10 09:55:00,11.16073,11.16677,11.14473,11.14592,8.0
2009-12-10 09:56:00,11.16047,11.16433,11.14367,11.14737,7.0
2009-12-10 09:57:00,11.16233,11.16733,11.14668,11.14973,10.0
2009-12-10 09:58:00,11.16353,11.16353,11.14322,11.16177,10.0
2009-12-10 09:59:00,11.16478,11.16478,11.14497,11.16073,11.0
2009-12-10 10:00:00,11.14518,11.15883,11.14057,11.15408,11.0
2009-12-10 10:01:00,11.13622,11.16337,11.13622,11.16138,8.0
2009-12-10 10:02:00,11.16347,11.17542,11.14233,11.16143,8.0
2009-12-10 10:03:00,11.14972,11.16888,11.14353,11.16063,10.0
2009-12-10 10:04:00,11.15598,11.16183,11.14102,11.15452,11.0
2009-12-10 10:05:00,11.15838,11.16032,11.12693,11.13762,16.0
2009-12-10 10:06:00,11.15093,11.15977,11.12823,11.12927,9.0
2009-12-10 10:07:00,11.14522,11.16157,11.13183,11.13397,10.0
2009-12-10 10:08:00,11.14993,11.15598,11.13332,11.15598,10.0
2009-12-10 10:09:00,11.15628,11.15873,11.13142,11.15332,13.0
2009-12-10 10:10:00,11.15477,11.15892,11.13997,11.15892,10.0
2009-12-10 10:11:00,11.15628,11.15998,11.13882,11.15998,13.0
2009-12-10 10:12:00,11.15692,11.16707,11.14213,11.16377,8.0
2009-12-10 10:13:00,11.14928,11.16183,11.14297,11.14442,9.0
2009-12-10 10:14:00,11.16438,11.16438,11.14163,11.15387,13.0
2009-12-10 10:15:00,11.14957,11.15997,11.14132,11.14677,7.0
2009-12-10 10:16:00,11.15967,11.15982,11.14408,11.15982,10.0
2009-12-10 10:17:00,11.16382,11.16623,11.14538,11.15682,9.0
2009-12-10 10:18:00,11.16133,11.16772,11.13972,11.15322,16.0
2009-12-10 10:19:00,11.16382,11.16382,11.14012,11.15782,20.0
2009-12-10 10:20:00,11.15458,11.16022,11.12662,11.14247,11.0
2009-12-10 10:21:00,11.14458,11.15417,11.12752,11.15018,10.0
2009-12-10 10:22:00,11.15312,11.15987,11.13698,11.13982,10.0
2009-12-10 10:23:00,11.15472,11.15633,11.13793,11.14073,8.0
2009-12-10 10:24:00,11.15712,11.15712,11.13883,11.14208,7.0
2009-12-10 10:25:00,11.13868,11.16013,11.13868,11.15768,8.0
2009-12-10 10:26:00,11.16292,11.16292,11.13813,11.15377,14.0
2009-12-10 10:27:00,11.14318,11.15872,11.13017,11.14888,7.0
2009-12-10 10:28:00,11.15308,11.15492,11.13258,11.15127,11.0
2009-12-10 10:29:00,11.15273,11.15532,11.13362,11.15532,10.0
2009-12-10 10:30:00,11.15103,11.15863,11.12702,11.14422,10.0
2009-12-10 10:31:00,11.14433,11.14672,11.12557,11.13767,17.0
2009-12-10 10:32:00,11.14478,11.14683,11.12522,11.14467,8.0
2009-12-10 10:33:00,11.13938,11.14313,11.11548,11.12133,12.0
2009-12-10 10:34:00,11.12403,11.14143,11.11832,11.13162,10.0
2009-12-10 10:35:00,11.13693,11.15263,11.12552,11.13758,10.0
2009-12-10 10:36:00,11.14592,11.15343,11.12622,11.14403,18.0
2009-12-10 10:37:00,11.14378,11.14682,11.12162,11.13972,10.0
2009-12-10 10:38:00,11.13888,11.14268,11.12102,11.13683,14.0
2009-12-10 10:39:00,11.12473,11.14073,11.11157,11.12093,12.0
2009-12-10 10:40:00,11.13203,11.13832,11.11437,11.11437,13.0
2009-12-10 10:41:00,11.12497,11.13537,11.11043,11.12888,8.0
2009-12-10 10:42:00,11.13107,11.14228,11.10997,11.12833,19.0
2009-12-10 10:43:00,11.12828,11.13023,11.10937,11.12122,9.0
2009-12-10 10:44:00,11.12193,11.12333,11.10278,11.12198,14.0
2009-12-10 10:45:00,11.10238,11.12508,11.10238,11.11023,7.0
2009-12-10 10:46:00,11.12332,11.12337,11.09202,11.11388,14.0
2009-12-10 10:47:00,11.11123,11.12527,11.10307,11.10307,7.0
2009-12-10 10:48:00,11.12723,11.12723,11.10597,11.12203,8.0
2009-12-10 10:49:00,11.12132,11.12668,11.10163,11.12278,8.0
2009-12-10 10:50:00,11.10647,11.12427,11.10462,11.11353,7.0
2009-12-10 10:51:00,11.10588,11.12937,11.10107,11.12308,13.0
2009-12-10 10:52:00,11.12857,11.12908,11.09422,11.11047,13.0
2009-12-10 10:53:00,11.09467,11.11483,11.07817,11.09442,9.0
2009-12-10 10:54:00,11.11287,11.11287,11.09368,11.10643,9.0
2009-12-10 10:55:00,11.09087,11.11188,11.08988,11.09308,7.0
2009-12-10 10:56:00,11.10723,11.11027,11.09012,11.10637,10.0
2009-12-10 10:57:00,11.10632,11.10812,11.08464,11.09027,11.0
2009-12-10 10:58:00,11.10017,11.11472,11.09107,11.10927,18.0
2009-12-10 10:59:00,11.11028,11.11338,11.09347,11.09347,9.0
2009-12-10 11:00:00,11.11168,11.12002,11.09303,11.11727,21.0
2009-12-10 11:01:00,11.11582,11.11698,11.09572,11.10657,9.0
2009-12-10 11:02:00,11.11233,11.12198,11.09803,11.10953,11.0
2009-12-10 11:03:00,11.11582,11.11582,11.09532,11.09563,8.0
2009-12-10 11:04:00,11.11538,11.11547,11.09778,11.11387,8.0
2009-12-10 11:05:00,11.10012,11.12208,11.09848,11.12082,7.0
2009-12-10 11:06:00,11.11802,11.12228,11.10452,11.12003,8.0
2009-12-10 11:07:00,11.11983,11.12148,11.10192,11.12062,8.0
2009-12-10 11:08:00,11.12012,11.12563,11.10498,11.11722,19.0
2009-12-10 11:09:00,11.12028,11.12417,11.10298,11.11732,12.0
2009-12-10 11:10:00,11.10292,11.12183,11.09242,11.10658,19.0
2009-12-10 11:11:00,11.10687,11.11438,11.08842,11.10778,8.0
2009-12-10 11:12:00,11.09083,11.11502,11.09032,11.09763,20.0
2009-12-10 11:13:00,11.11353,11.11788,11.09148,11.09913,13.0
2009-12-10 11:14:00,11.11532,11.11707,11.09383,11.10692,15.0
2009-12-10 11:15:00,11.11103,11.11103,11.09368,11.09938,12.0
2009-12-10 11:16:00,11.10788,11.11627,11.09512,11.11077,7.0
2009-12-10 11:17:00,11.10107,11.11382,11.09402,11.10778,9.0
2009-12-10 11:18:00,11.10627,11.11717,11.09177,11.11097,9.0
2009-12-10 11:19:00,11.11242,11.11752,11.08562,11.09328,12.0
2009-12-10 11:20:00,11.10723,11.11483,11.08737,11.09707,10.0
2009-12-10 11:21:00,11.10737,11.10737,11.08627,11.10572,11.0
2009-12-10 11:22:00,11.10653,11.11327,11.08458,11.11327,13.0
2009-12-10 11:23:00,11.11048,11.11287,11.08957,11.10878,7.0
2009-12-10 11:24:00,11.10658,11.11088,11.09538,11.10583,10.0
2009-12-10 11:25:00,11.10978,11.10978,11.09157,11.09628,10.0
2009-12-10 11:26:00,11.10938,11.11188,11.09215,11.09453,22.0
2009-12-10 11:27:00,11.09433,11.11482,11.09363,11.10752,12.0
2009-12-10 11:28:00,11.11093,11.11483,11.09543,11.09543,10.0
2009-12-10 11:29:00,11.10832,11.11327,11.09492,11.10532,8.0
2009-12-10 11:30:00,11.09297,11.11487,11.09228,11.10822,8.0
2009-12-10 11:31:00,11.10627,11.11082,11.09247,11.09247,9.0
2009-12-10 11:32:00,11.10607,11.11028,11.09037,11.10668,10.0
2009-12-10 11:33:00,11.11027,11.11542,11.08663,11.11073,8.0
2009-12-10 11:34:00,11.11333,11.11737,11.09403,11.09558,11.0
2009-12-10 11:35:00,11.11122,11.11423,11.09252,11.11423,10.0
2009-12-10 11:36:00,11.11693,11.11972,11.09713,11.11382,17.0
2009-12-10 11:37:00,11.09803,11.11882,11.09673,11.11037,8.0
2009-12-10 11:38:00,11.11617,11.11937,11.09458,11.09893,15.0
2009-12-10 11:39:00,11.10987,11.11228,11.09963,11.11137,16.0
2009-12-10 11:40:00,11.11657,11.11657,11.10023,11.10382,9.0
2009-12-10 11:41:00,11.11598,11.11598,11.09992,11.09997,11.0
2009-12-10 11:42:00,11.10447,11.11947,11.09752,11.10377,14.0
2009-12-10 11:43:00,11.11142,11.11933,11.09687,11.10878,7.0
2009-12-10 11:44:00,11.11882,11.11882,11.09503,11.10537,12.0
2009-12-10 11:45:00,11.10877,11.11583,11.09997,11.10202,11.0
2009-12-10 11:46:00,11.11717,11.11717,11.09287,11.10697,8.0
2009-12-10 11:47:00,11.09417,11.11143,11.09373,11.11143,9.0
2009-12-10 11:48:00,11.11707,11.11707,11.10028,11.11503,7.0
2009-12-10 11:49:00,11.11143,11.11482,11.10137,11.11198,9.0
2009-12-10 11:50:00,11.11332,11.11712,11.09063,11.10683,17.0
2009-12-10 11:51:00,11.10212,11.11133,11.09017,11.09062,7.0
2009-12-10 11:52:00,11.10698,11.10698,11.08893,11.09033,15.0
2009-12-10 11:53:00,11.10228,11.10673,11.08753,11.09167,7.0
2009-12-10 11:54:00,11.10693,11.11022,11.09148,11.10807,13.0
2009-12-10 11:55:00,11.09998,11.11042,11.09162,11.10737,7.0
2009-12-10 11:56:00,11.10313,11.11333,11.09268,11.11333,13.0
2009-12-10 11:57:00,11.10912,11.11082,11.09422,11.10128,15.0
2009-12-10 11:58:00,11.09513,11.11012,11.09402,11.09402,7.0
2009-12-10 11:59:00,11.10143,11.10377,11.08997,11.10377,9.0
2009-12-10 12:00:00,11.11538,11.11538,11.09382,11.10842,13.0
2009-12-10 12:01:00,11.10577,11.11382,11.09618,11.11382,8.0
2009-12-10 12:02:00,11.10833,11.11228,11.09488,11.10728,20.0
2009-12-10 12:03:00,11.11082,11.11113,11.09772,11.10687,10.0
2009-12-10 12:04:00,11.11318,11.11318,11.09627,11.09848,18.0
2009-12-10 12:05:00,11.10782,11.11452,11.09603,11.11452,7.0
2009-12-10 12:06:00,11.09637,11.11768,11.0939,11.10153,14.0
2009-12-10 12:07:00,11.11438,11.11982,11.10318,11.11592,10.0
2009-12-10 12:08:00,11.10768,11.12173,11.10267,11.11082,16.0
2009-12-10 12:09:00,11.10972,11.11388,11.08692,11.10223,8.0
2009-12-10 12:10:00,11.10397,11.10397,11.08393,11.10312,12.0
2009-12-10 12:11:00,11.08367,11.10378,11.07703,11.09267,11.0
2009-12-10 12:12:00,11.08112,11.10072,11.07538,11.09453,14.0
2009-12-10 12:13:00,11.09332,11.09973,11.07282,11.07537,7.0
2009-12-10 12:14:00,11.09183,11.09183,11.07137,11.08998,16.0
2009-12-10 12:15:00,11.08033,11.09397,11.06568,11.07987,10.0
2009-12-10 12:16:00,11.08518,11.08972,11.06783,11.08473,21.0
2009-12-10 12:17:00,11.08578,11.09138,11.06178,11.06477,10.0
2009-12-10 12:18:00,11.07977,11.08313,11.05998,11.07627,21.0
2009-12-10 12:19:00,11.05747,11.07838,11.04293,11.06947,7.0
2009-12-10 12:20:00,11.07442,11.07682,11.05653,11.07542,19.0
2009-12-10 12:21:00,11.06217,11.07682,11.05802,11.05802,10.0
2009-12-10 12:22:00,11.07562,11.07562,11.05643,11.06107,19.0
2009-12-10 12:23:00,11.06097,11.07598,11.05472,11.05472,7.0
2009-12-10 12:24:00,11.06783,11.06783,11.02757,11.03298,15.0
2009-12-10 12:25:00,11.04183,11.04922,11.02643,11.04827,8.0
2009-12-10 12:26:00,11.04768,11.05288,11.02987,11.04778,17.0
2009-12-10 12:27:00,11.05283,11.06493,11.03442,11.04223,7.0
2009-12-10 12:28:00,11.05917,11.06643,11.03112,11.04298,14.0
2009-12-10 12:29:00,11.06097,11.06352,11.04508,11.05833,12.0
2009-12-10 12:30:00,11.04602,11.06632,11.04152,11.04912,16.0
2009-12-10 12:31:00,11.06578,11.06692,11.04022,11.05917,9.0
2009-12-10 12:32:00,11.05487,11.06787,11.04332,11.04742,17.0
2009-12-10 12:33:00,11.04857,11.06532,11.04427,11.06532,10.0
2009-12-10 12:34:00,11.06643,11.07378,11.04927,11.07132,8.0
2009-12-10 12:35:00,11.07222,11.07222,11.04882,11.05612,7.0
2009-12-10 12:36:00,11.07103,11.07498,11.05379,11.07282,15.0
2009-12-10 12:37:00,11.05398,11.08087,11.04942,11.07563,8.0
2009-12-10 12:38:00,11.07373,11.07622,11.05678,11.07622,19.0
2009-12-10 12:39:00,11.07473,11.08223,11.05598,11.07732,13.0
2009-12-10 12:40:00,11.07717,11.07982,11.05548,11.06168,16.0
2009-12-10 12:41:00,11.07812,11.08648,11.05862,11.05862,8.0
2009-12-10 12:42:00,11.07418,11.07418,11.05432,11.06857,17.0
2009-12-10 12:43:00,11.05482,11.07482,11.05317,11.05533,7.0
2009-12-10 12:44:00,11.06967,11.07182,11.05682,11.06877,17.0
2009-12-10 12:45:00,11.07002,11.07132,11.04903,11.06287,11.0
2009-12-10 12:46:00,11.04908,11.06928,11.04848,11.06073,17.0
2009-12-10 12:47:00,11.06143,11.06723,11.04842,11.06032,8.0
2009-12-10 12:48:00,11.05212,11.06782,11.03886,11.05793,18.0
2009-12-10 12:49:00,11.06033,11.06033,11.04453,11.05932,7.0
2009-12-10 12:50:00,11.06612,11.07489,11.04529,11.04753,15.0
2009-12-10 12:51:00,11.04768,11.06277,11.04632,11.04938,11.0
2009-12-10 12:52:00,11.06358,11.06358,11.04622,11.04913,7.0
2009-12-10 12:53:00,11.06278,11.06678,11.04827,11.05097,7.0
2009-12-10 12:54:00,11.05032,11.06847,11.03573,11.04832,8.0
2009-12-10 12:55:00,11.03478,11.05182,11.03033,11.04988,11.0
2009-12-10 12:56:00,11.05092,11.05373,11.02032,11.03622,16.0
2009-12-10 12:57:00,11.04267,11.04893,11.02397,11.04603,7.0
2009-12-10 12:58:00,11.03228,11.04983,11.02882,11.04983,16.0
2009-12-10 12:59:00,11.04793,11.05132,11.03528,11.05033,11.0
2009-12-10 13:00:00,11.03678,11.05317,11.03323,11.03747,10.0
2009-12-10 13:01:00,11.04073,11.05508,11.03432,11.05372,11.0
2009-12-10 13:02:00,11.05732,11.05997,11.03887,11.04857,8.0
2009-12-10 13:03:00,11.05232,11.05737,11.03513,11.05133,17.0
2009-12-10 13:04:00,11.04977,11.05867,11.03028,11.04983,10.0
2009-12-10 13:05:00,11.05677,11.05677,11.02632,11.03047,7.0
2009-12-10 13:06:00,11.04438,11.04752,11.02102,11.03253,9.0
2009-12-10 13:07:00,11.03733,11.05758,11.01792,11.03528,7.0
2009-12-10 13:08:00,11.02968,11.05128,11.02283,11.02983,7.0
2009-12-10 13:09:00,11.04858,11.05123,11.02822,11.04352,7.0
2009-12-10 13:10:00,11.05132,11.05768,11.02017,11.03143,9.0
2009-12-10 13:11:00,11.03163,11.05182,11.01568,11.04382,11.0
2009-12-10 13:12:00,11.04432,11.05387,11.02882,11.04722,10.0
2009-12-10 13:13:00,11.03662,11.06328,11.03662,11.06098,9.0
2009-12-10 13:14:00,11.05832,11.07652,11.04072,11.04182,7.0
2009-12-10 13:15:00,11.06033,11.07527,11.04382,11.05817,10.0
2009-12-10 13:16:00,11.07367,11.07367,11.04473,11.05068,9.0
2009-12-10 13:17:00,11.04913,11.06977,11.04403,11.06977,7.0
2009-12-10 13:18:00,11.06748,11.07398,11.04877,11.06717,11.0
2009-12-10 13:19:00,11.07028,11.07813,11.04678,11.07467,9.0
2009-12-10 13:20:00,11.07808,11.07987,11.05293,11.06002,9.0
2009-12-10 13:21:00,11.06027,11.08843,11.05518,11.08033,9.0
2009-12-10 13:22:00,11.07718,11.08193,11.05992,11.07477,15.0
2009-12-10 13:23:00,11.08027,11.08077,11.05317,11.07028,7.0
2009-12-10 13:24:00,11.07362,11.07533,11.05138,11.07448,7.0
2009-12-10 13:25:00,11.07228,11.08482,11.04662,11.08482,8.0
2009-12-10 13:26:00,11.08332,11.08437,11.06567,11.07852,9.0
2009-12-10 13:27:00,11.06717,11.09122,11.06717,11.07332,14.0
2009-12-10 13:28:00,11.08863,11.09132,11.06742,11.07257,7.0
2009-12-10 13:29:00,11.08832,11.08982,11.05836,11.08182,8.0
2009-12-10 13:30:00,11.08233,11.08378,11.05533,11.07228,9.0
2009-12-10 13:31:00,11.07432,11.07538,11.05568,11.07538,8.0
2009-12-10 13:32:00,11.07652,11.07833,11.05148,11.07437,10.0
2009-12-10 13:33:00,11.07382,11.07782,11.05828,11.07377,9.0
2009-12-10 13:34:00,11.07428,11.07937,11.05492,11.07393,20.0
2009-12-10 13:35:00,11.06273,11.08958,11.04348,11.08327,9.0
2009-12-10 13:36:00,11.09478,11.09478,11.04293,11.05992,21.0
2009-12-10 13:37:00,11.04808,11.07048,11.04252,11.06613,9.0
2009-12-10 13:38:00,11.07363,11.07363,11.05032,11.06907,18.0
2009-12-10 13:39:00,11.06882,11.07082,11.03998,11.05268,17.0
2009-12-10 13:40:00,11.05757,11.05872,11.03707,11.04057,12.0
2009-12-10 13:41:00,11.04882,11.05332,11.03307,11.04972,10.0
2009-12-10 13:42:00,11.05707,11.05949,11.03658,11.05027,9.0
2009-12-10 13:43:00,11.04602,11.05922,11.01922,11.04988,8.0
2009-12-10 13:44:00,11.05112,11.05988,11.01927,11.05203,9.0
2009-12-10 13:45:00,11.05838,11.06282,11.03902,11.05348,10.0
2009-12-10 13:46:00,11.05727,11.06227,11.03622,11.05202,19.0
2009-12-10 13:47:00,11.05193,11.05933,11.03753,11.05118,7.0
2009-12-10 13:48:00,11.05622,11.05887,11.03723,11.03723,20.0
2009-12-10 13:49:00,11.05443,11.05737,11.03807,11.04653,9.0
2009-12-10 13:50:00,11.05683,11.05683,11.03862,11.03862,14.0
2009-12-10 13:51:00,11.04068,11.06052,11.03947,11.05352,13.0
2009-12-10 13:52:00,11.05603,11.05832,11.04133,11.04133,11.0
2009-12-10 13:53:00,11.04102,11.06007,11.03543,11.06007,7.0
2009-12-10 13:54:00,11.05572,11.06327,11.03748,11.05877,19.0
2009-12-10 13:55:00,11.06393,11.07027,11.04157,11.05953,14.0
2009-12-10 13:56:00,11.06112,11.06202,11.04332,11.05948,9.0
2009-12-10 13:57:00,11.04647,11.06153,11.0402,11.06153,12.0
2009-12-10 13:58:00,11.04632,11.06282,11.04356,11.04478,7.0
2009-12-10 13:59:00,11.06228,11.06228,11.04107,11.04453,24.0
2009-12-10 14:00:00,11.06223,11.06328,11.03417,11.04797,8.0
2009-12-10 14:01:00,11.04843,11.05182,11.03372,11.04873,8.0
2009-12-10 14:02:00,11.04777,11.05372,11.03242,11.03242,7.0
2009-12-10 14:03:00,11.04648,11.05178,11.03178,11.04782,7.0
2009-12-10 14:04:00,11.05167,11.05167,11.03358,11.03373,8.0
2009-12-10 14:05:00,11.05293,11.05687,11.03423,11.03712,11.0
2009-12-10 14:06:00,11.05432,11.05432,11.03443,11.05097,7.0
2009-12-10 14:07:00,11.04912,11.05228,11.03198,11.05023,7.0
2009-12-10 14:08:00,11.05148,11.05148,11.03618,11.04858,19.0
2009-12-10 14:09:00,11.04708,11.05083,11.03132,11.04682,8.0
2009-12-10 14:10:00,11.05253,11.05253,11.03558,11.03558,16.0
2009-12-10 14:11:00,11.05092,11.05092,11.03332,11.04832,8.0
2009-12-10 14:12:00,11.04877,11.05807,11.03517,11.05688,12.0
2009-12-10 14:13:00,11.05637,11.07517,11.05437,11.07078,16.0
2009-12-10 14:14:00,11.06942,11.06942,11.04317,11.06438,10.0
2009-12-10 14:15:00,11.06722,11.06777,11.03842,11.04572,10.0
2009-12-10 14:16:00,11.05453,11.06093,11.03813,11.03948,10.0
2009-12-10 14:17:00,11.04178,11.05922,11.04178,11.04792,9.0
2009-12-10 14:18:00,11.06117,11.06117,11.03968,11.06097,17.0
2009-12-10 14:19:00,11.06078,11.06152,11.03578,11.04873,8.0
2009-12-10 14:20:00,11.05168,11.06333,11.03638,11.05522,20.0
2009-12-10 14:21:00,11.05493,11.06283,11.04273,11.04393,12.0
2009-12-10 14:22:00,11.05888,11.07483,11.04317,11.05822,19.0
2009-12-10 14:23:00,11.05943,11.06092,11.04287,11.05882,7.0
2009-12-10 14:24:00,11.06167,11.06167,11.04688,11.05882,14.0
2009-12-10 14:25:00,11.05978,11.06272,11.04437,11.05527,11.0
2009-12-10 14:26:00,11.05933,11.06228,11.04147,11.05878,18.0
2009-12-10 14:27:00,11.05772,11.06388,11.04652,11.05948,12.0
2009-12-10 14:28:00,11.06403,11.06527,11.04482,11.04482,8.0
2009-12-10 14:29:00,11.05397,11.06387,11.03848,11.05933,11.0
2009-12-10 14:30:00,11.06022,11.06337,11.02962,11.05953,7.0
2009-12-10 14:31:00,11.04497,11.06223,11.04497,11.05982,9.0
2009-12-10 14:32:00,11.05912,11.06418,11.04657,11.06293,16.0
2009-12-10 14:33:00,11.06127,11.06142,11.03973,11.05833,10.0
2009-12-10 14:34:00,11.05932,11.05948,11.04508,11.05948,7.0
2009-12-10 14:35:00,11.04252,11.06183,11.04197,11.04197,7.0
2009-12-10 14:36:00,11.05728,11.05728,11.04177,11.04177,8.0
2009-12-10 14:37:00,11.05043,11.05542,11.04333,11.04347,9.0
2009-12-10 14:38:00,11.05692,11.06187,11.03982,11.05932,9.0
2009-12-10 14:39:00,11.04463,11.06482,11.04463,11.04562,8.0
2009-12-10 14:40:00,11.06092,11.06593,11.04648,11.04648,13.0
2009-12-10 14:41:00,11.06102,11.06223,11.04423,11.05947,8.0
2009-12-10 14:42:00,11.05902,11.06088,11.03997,11.05883,14.0
2009-12-10 14:43:00,11.05578,11.06423,11.04218,11.05782,7.0
2009-12-10 14:44:00,11.05592,11.05743,11.04062,11.04172,15.0
2009-12-10 14:45:00,11.05243,11.06027,11.03857,11.06027,9.0
2009-12-10 14:46:00,11.05843,11.05843,11.04107,11.05632,12.0
2009-12-10 14:47:00,11.05878,11.05878,11.04263,11.05447,7.0
2009-12-10 14:48:00,11.05902,11.05902,11.04108,11.04193,19.0
2009-12-10 14:49:00,11.05927,11.06006,11.03822,11.04182,7.0
2009-12-10 14:50:00,11.05613,11.06088,11.03747,11.05537,14.0
2009-12-10 14:51:00,11.05557,11.06582,11.04282,11.05978,10.0
2009-12-10 14:52:00,11.05048,11.07197,11.04853,11.06562,15.0
2009-12-10 14:53:00,11.06432,11.06693,11.05018,11.06357,8.0
2009-12-10 14:54:00,11.06597,11.06982,11.05221,11.06598,20.0
2009-12-10 14:55:00,11.07033,11.07087,11.05133,11.06487,9.0
2009-12-10 14:56:00,11.06703,11.06807,11.04907,11.06422,12.0
2009-12-10 14:57:00,11.04847,11.07127,11.04637,11.06627,7.0
2009-12-10 14:58:00,11.06333,11.06978,11.04828,11.06452,17.0
2009-12-10 14:59:00,11.06472,11.06498,11.04402,11.04402,13.0
2009-12-10 15:00:00,11.05288,11.06058,11.03727,11.05253,7.0
2009-12-10 15:01:00,11.04378,11.06288,11.03988,11.04458,11.0
2009-12-10 15:02:00,11.05513,11.06413,11.03557,11.05693,8.0
2009-12-10 15:03:00,11.06042,11.06287,11.03851,11.04062,11.0
2009-12-10 15:04:00,11.05573,11.05788,11.04072,11.05788,16.0
2009-12-10 15:05:00,11.05833,11.06422,11.04028,11.06333,9.0
2009-12-10 15:06:00,11.07018,11.07018,11.04063,11.04858,16.0
2009-12-10 15:07:00,11.06232,11.06627,11.03973,11.05607,11.0
2009-12-10 15:08:00,11.06348,11.06348,11.04447,11.06077,9.0
2009-12-10 15:09:00,11.04552,11.06478,11.04113,11.06087,11.0
2009-12-10 15:10:00,11.07043,11.07043,11.04223,11.05502,12.0
2009-12-10 15:11:00,11.06182,11.06332,11.04062,11.06063,9.0
2009-12-10 15:12:00,11.05903,11.06472,11.04302,11.06033,21.0
2009-12-10 15:13:00,11.06133,11.06133,11.04417,11.05717,12.0
2009-12-10 15:14:00,11.05968,11.06123,11.03664,11.06123,10.0
2009-12-10 15:15:00,11.05983,11.05983,11.04128,11.05782,14.0
2009-12-10 15:16:00,11.05858,11.06198,11.04293,11.06198,9.0
2009-12-10 15:17:00,11.05977,11.06097,11.04442,11.04633,11.0
2009-12-10 15:18:00,11.04663,11.06637,11.04173,11.04593,7.0
2009-12-10 15:19:00,11.04782,11.06427,11.04192,11.05138,8.0
2009-12-10 15:20:00,11.06343,11.06733,11.04358,11.06493,16.0
2009-12-10 15:21:00,11.04858,11.07258,11.04498,11.06733,7.0
2009-12-10 15:22:00,11.07473,11.07678,11.04642,11.06563,8.0
2009-12-10 15:23:00,11.06092,11.06223,11.04213,11.06223,9.0
2009-12-10 15:24:00,11.06223,11.06832,11.04412,11.04972,9.0
2009-12-10 15:25:00,11.04818,11.06472,11.03978,11.05822,7.0
2009-12-10 15:26:00,11.05883,11.05883,11.03962,11.04412,7.0
2009-12-10 15:27:00,11.05827,11.06073,11.04308,11.04383,10.0
2009-12-10 15:28:00,11.06063,11.06063,11.04333,11.05897,10.0
2009-12-10 15:29:00,11.05317,11.05522,11.03942,11.05522,8.0
2009-12-10 15:30:00,11.05092,11.06363,11.0392,11.06363,8.0
2009-12-10 15:31:00,11.05092,11.06802,11.03852,11.06688,14.0
2009-12-10 15:32:00,11.05918,11.06883,11.03513,11.03948,9.0
2009-12-10 15:33:00,11.04167,11.05802,11.03088,11.04503,8.0
2009-12-10 15:34:00,11.04753,11.05243,11.02992,11.03272,10.0
2009-12-10 15:35:00,11.03517,11.05282,11.02373,11.03043,8.0
2009-12-10 15:36:00,11.03262,11.04997,11.02797,11.04863,7.0
2009-12-10 15:37:00,11.04927,11.05273,11.03033,11.05273,12.0
2009-12-10 15:38:00,11.04982,11.05088,11.02752,11.02752,11.0
2009-12-10 15:39:00,11.02678,11.05042,11.02413,11.04668,8.0
2009-12-10 15:40:00,11.03207,11.06357,11.02948,11.04593,7.0
2009-12-10 15:41:00,11.04602,11.05838,11.03407,11.05097,9.0
2009-12-10 15:42:00,11.05232,11.05628,11.03593,11.03863,12.0
2009-12-10 15:43:00,11.05163,11.05423,11.03342,11.05357,7.0
2009-12-10 15:44:00,11.06232,11.06232,11.03843,11.05927,8.0
2009-12-10 15:45:00,11.05843,11.06588,11.04442,11.06368,9.0
2009-12-10 15:46:00,11.04928,11.07127,11.03943,11.05278,20.0
2009-12-10 15:47:00,11.05538,11.06688,11.03717,11.05502,9.0
2009-12-10 15:48:00,11.06298,11.06313,11.04293,11.05597,16.0
2009-12-10 15:49:00,11.05807,11.06642,11.02762,11.04908,8.0
2009-12-10 15:50:00,11.06283,11.06523,11.04148,11.05922,14.0
2009-12-10 15:51:00,11.05643,11.06658,11.04617,11.04893,7.0
2009-12-10 15:52:00,11.06327,11.06327,11.04248,11.04553,13.0
2009-12-10 15:53:00,11.04242,11.06398,11.04242,11.04722,10.0
2009-12-10 15:54:00,11.05783,11.06278,11.04237,11.05983,12.0
2009-12-10 15:55:00,11.04522,11.06367,11.03777,11.06082,9.0
2009-12-10 15:56:00,11.05808,11.06368,11.04278,11.06143,17.0
2009-12-10 15:57:00,11.06283,11.07078,11.04518,11.04538,9.0
2009-12-10 15:58:00,11.06297,11.06618,11.03858,11.05388,16.0
2009-12-10 15:59:00,11.05898,11.06468,11.04047,11.05882,8.0
2009-12-10 16:00:00,11.06057,11.06482,11.04358,11.06438,12.0
2009-12-10 16:01:00,11.06387,11.06398,11.04298,11.05988,8.0
2009-12-10 16:02:00,11.06222,11.06423,11.04618,11.04767,16.0
2009-12-10 16:03:00,11.04613,11.06592,11.04307,11.06343,11.0
2009-12-10 16:04:00,11.06507,11.06828,11.04668,11.06747,13.0
2009-12-10 16:05:00,11.06052,11.07138,11.04762,11.05188,9.0
2009-12-10 16:06:00,11.05007,11.06677,11.04423,11.04423,22.0
2009-12-10 16:07:00,11.06422,11.06783,11.04458,11.06598,12.0
2009-12-10 16:08:00,11.05008,11.06733,11.04802,11.05048,14.0
2009-12-10 16:09:00,11.06607,11.06822,11.04758,11.06052,7.0
2009-12-10 16:10:00,11.05992,11.06228,11.03267,11.04897,14.0
2009-12-10 16:11:00,11.04977,11.06212,11.03477,11.05553,8.0
2009-12-10 16:12:00,11.06087,11.06087,11.03578,11.05532,22.0
2009-12-10 16:13:00,11.05482,11.05937,11.03528,11.03598,7.0
2009-12-10 16:14:00,11.05127,11.06047,11.03257,11.04983,14.0
2009-12-10 16:15:00,11.03528,11.05808,11.03193,11.05558,11.0
2009-12-10 16:16:00,11.05513,11.05528,11.03277,11.03802,21.0
2009-12-10 16:17:00,11.04812,11.05788,11.03362,11.05132,7.0
2009-12-10 16:18:00,11.03538,11.05837,11.03312,11.05533,19.0
2009-12-10 16:19:00,11.05843,11.06292,11.03383,11.04482,9.0
2009-12-10 16:20:00,11.05918,11.06472,11.03752,11.04982,14.0
2009-12-10 16:21:00,11.04003,11.06622,11.03777,11.04922,11.0
2009-12-10 16:22:00,11.06637,11.06928,11.03698,11.05308,18.0
2009-12-10 16:23:00,11.05292,11.06063,11.03722,11.04092,10.0
2009-12-10 16:24:00,11.05318,11.06073,11.03923,11.05662,16.0
2009-12-10 16:25:00,11.05527,11.06247,11.03978,11.05773,11.0
2009-12-10 16:26:00,11.05692,11.05793,11.04137,11.05668,16.0
2009-12-10 16:27:00,11.06032,11.06677,11.04242,11.06368,10.0
2009-12-10 16:28:00,11.06112,11.06527,11.04352,11.06122,11.0
2009-12-10 16:29:00,11.06033,11.06393,11.04268,11.06148,11.0
2009-12-10 16:30:00,11.06297,11.07233,11.04393,11.07147,17.0
2009-12-10 16:31:00,11.05602,11.07232,11.04463,11.06482,11.0
2009-12-10 16:32:00,11.06663,11.06783,11.04777,11.06783,22.0
2009-12-10 16:33:00,11.06732,11.06732,11.04552,11.06612,9.0
2009-12-10 16:34:00,11.07002,11.07002,11.04777,11.04977,18.0
2009-12-10 16:35:00,11.06407,11.06973,11.04587,11.06308,7.0
2009-12-10 16:36:00,11.06742,11.07423,11.05188,11.05597,14.0
2009-12-10 16:37:00,11.06673,11.07312,11.05284,11.06522,7.0
2009-12-10 16:38:00,11.07118,11.07438,11.05272,11.05303,17.0
2009-12-10 16:39:00,11.06848,11.07513,11.04807,11.07177,9.0
2009-12-10 16:40:00,11.06993,11.07537,11.05162,11.07293,14.0
2009-12-10 16:41:00,11.07447,11.07447,11.04927,11.06953,8.0
2009-12-10 16:42:00,11.05388,11.07158,11.04988,11.06593,17.0
2009-12-10 16:43:00,11.06787,11.07428,11.05033,11.06877,7.0
2009-12-10 16:44:00,11.07412,11.07412,11.0535,11.07003,16.0
2009-12-10 16:45:00,11.05763,11.08698,11.05537,11.06177,12.0
2009-12-10 16:46:00,11.07847,11.08082,11.05888,11.07173,15.0
2009-12-10 16:47:00,11.07538,11.07888,11.05622,11.07373,7.0
2009-12-10 16:48:00,11.07798,11.08037,11.06323,11.06363,22.0
2009-12-10 16:49:00,11.06343,11.09532,11.05837,11.09532,13.0
2009-12-10 16:50:00,11.09368,11.09923,11.07467,11.08842,19.0
2009-12-10 16:51:00,11.08958,11.10242,11.07431,11.09568,10.0
2009-12-10 16:52:00,11.08503,11.12546,11.07812,11.09193,16.0
2009-12-10 16:53:00,11.10122,11.11766,11.08012,11.09712,7.0
2009-12-10 16:54:00,11.08158,11.11203,11.08158,11.10798,16.0
2009-12-10 16:55:00,11.10827,11.11092,11.08988,11.09502,9.0
2009-12-10 16:56:00,11.11137,11.11348,11.07393,11.11168,16.0
2009-12-10 16:57:00,11.11073,11.11343,11.08942,11.10133,7.0
2009-12-10 16:58:00,11.10542,11.10833,11.08857,11.10033,16.0
2009-12-10 16:59:00,11.10428,11.11127,11.08728,11.11127,8.0
2009-12-10 17:00:00,11.11888,11.12303,11.07988,11.10788,16.0
2009-12-10 17:01:00,11.10282,11.11378,11.09018,11.10628,7.0
2009-12-10 17:02:00,11.09433,11.11877,11.08948,11.11273,14.0
2009-12-10 17:03:00,11.11197,11.13577,11.09882,11.11728,12.0
2009-12-10 17:04:00,11.13372,11.13372,11.10258,11.12763,15.0
2009-12-10 17:05:00,11.12782,11.13152,11.10822,11.11232,9.0
2009-12-10 17:06:00,11.11458,11.12992,11.10532,11.11033,13.0
2009-12-10 17:07:00,11.13058,11.13077,11.10168,11.11678,12.0
2009-12-10 17:08:00,11.11977,11.12258,11.08638,11.11733,16.0
2009-12-10 17:09:00,11.11992,11.12882,11.10082,11.11993,8.0
2009-12-10 17:10:00,11.12713,11.13038,11.11057,11.12382,12.0
2009-12-10 17:11:00,11.11122,11.13063,11.10313,11.12913,8.0
2009-12-10 17:12:00,11.13178,11.13212,11.10768,11.12553,14.0
2009-12-10 17:13:00,11.12598,11.12982,11.10573,11.12807,9.0
2009-12-10 17:14:00,11.13328,11.13647,11.11211,11.12322,14.0
2009-12-10 17:15:00,11.13662,11.13773,11.11618,11.13222,8.0
2009-12-10 17:16:00,11.13427,11.13427,11.11388,11.11682,20.0
2009-12-10 17:17:00,11.13228,11.13527,11.10137,11.12148,9.0
2009-12-10 17:18:00,11.10948,11.12962,11.09868,11.10467,17.0
2009-12-10 17:19:00,11.09802,11.12228,11.09802,11.12228,10.0
2009-12-10 17:20:00,11.10388,11.12437,11.10238,11.12267,17.0
2009-12-10 17:21:00,11.12047,11.12538,11.09937,11.12218,9.0
2009-12-10 17:22:00,11.12127,11.12727,11.10778,11.12477,11.0
2009-12-10 17:23:00,11.10592,11.13177,11.10328,11.11472,10.0
2009-12-10 17:24:00,11.12942,11.12942,11.10447,11.12442,16.0
2009-12-10 17:25:00,11.12282,11.12657,11.10262,11.10262,8.0
2009-12-10 17:26:00,11.11708,11.11997,11.10482,11.11158,14.0
2009-12-10 17:27:00,11.10863,11.12303,11.08857,11.10763,9.0
2009-12-10 17:28:00,11.10562,11.123,11.08183,11.08517,18.0
2009-12-10 17:29:00,11.08572,11.11468,11.07958,11.10182,7.0
2009-12-10 17:30:00,11.10657,11.10893,11.08688,11.10502,9.0
2009-12-10 17:31:00,11.08552,11.11333,11.08552,11.11022,8.0
2009-12-10 17:32:00,11.10697,11.11108,11.08953,11.09507,7.0
2009-12-10 17:33:00,11.10323,11.11523,11.08842,11.10748,7.0
2009-12-10 17:34:00,11.11112,11.11728,11.09102,11.11728,7.0
2009-12-10 17:35:00,11.11222,11.11453,11.09417,11.10507,9.0
2009-12-10 17:36:00,11.10863,11.11042,11.08887,11.09772,8.0
2009-12-10 17:37:00,11.10892,11.10892,11.08812,11.10737,7.0
2009-12-10 17:38:00,11.10873,11.10878,11.08637,11.10867,9.0
2009-12-10 17:39:00,11.10352,11.11492,11.08647,11.10098,11.0
2009-12-10 17:40:00,11.09423,11.11747,11.08563,11.09077,8.0
2009-12-10 17:41:00,11.09012,11.10752,11.08787,11.09702,11.0
2009-12-10 17:42:00,11.10613,11.10807,11.08603,11.10457,9.0
2009-12-10 17:43:00,11.10308,11.10729,11.06972,11.09882,9.0
2009-12-10 17:44:00,11.10463,11.10567,11.08223,11.10062,8.0
2009-12-10 17:45:00,11.10032,11.10823,11.08552,11.08777,16.0
2009-12-10 17:46:00,11.08798,11.10772,11.08562,11.08992,7.0
2009-12-10 17:47:00,11.09013,11.11042,11.08598,11.09998,7.0
2009-12-10 17:48:00,11.10288,11.10853,11.08473,11.08852,8.0
2009-12-10 17:49:00,11.10677,11.10888,11.08557,11.08722,7.0
2009-12-10 17:50:00,11.09563,11.10717,11.08413,11.10197,12.0
2009-12-10 17:51:00,11.10763,11.10763,11.09057,11.09977,8.0
2009-12-10 17:52:00,11.10482,11.10482,11.08838,11.08838,8.0
2009-12-10 17:53:00,11.10368,11.10888,11.08502,11.10517,10.0
2009-12-10 17:54:00,11.10573,11.10603,11.08222,11.08622,7.0
2009-12-10 17:55:00,11.10202,11.10488,11.08047,11.09857,11.0
2009-12-10 17:56:00,11.10212,11.10212,11.08237,11.09932,8.0
2009-12-10 17:57:00,11.10093,11.10268,11.08457,11.08658,7.0
2009-12-10 17:58:00,11.10848,11.10848,11.08703,11.10223,9.0
2009-12-10 17:59:00,11.10132,11.10293,11.07298,11.07298,9.0
2009-12-10 18:00:00,11.09138,11.09997,11.06572,11.09167,10.0
2009-12-10 18:01:00,11.09283,11.09743,11.08027,11.08457,7.0
2009-12-10 18:02:00,11.08227,11.09782,11.07687,11.09173,11.0
2009-12-10 18:03:00,11.09597,11.10023,11.07908,11.08578,9.0
2009-12-10 18:04:00,11.10502,11.10502,11.07783,11.08698,7.0
2009-12-10 18:05:00,11.08907,11.10562,11.08578,11.10147,9.0
2009-12-10 18:06:00,11.10398,11.10702,11.08338,11.10042,10.0
2009-12-10 18:07:00,11.10473,11.11592,11.08042,11.10222,7.0
2009-12-10 18:08:00,11.10327,11.10382,11.07933,11.08223,9.0
2009-12-10 18:09:00,11.08613,11.10432,11.08178,11.10123,12.0
2009-12-10 18:10:00,11.10082,11.10647,11.06837,11.09552,11.0
2009-12-10 18:11:00,11.10352,11.10518,11.08123,11.09933,10.0
2009-12-10 18:12:00,11.09543,11.10688,11.08118,11.10688,22.0
2009-12-10 18:13:00,11.09017,11.11432,11.07492,11.09142,7.0
2009-12-10 18:14:00,11.09327,11.10968,11.08018,11.09843,17.0
2009-12-10 18:15:00,11.09628,11.10383,11.08183,11.08747,11.0
2009-12-10 18:16:00,11.10213,11.10428,11.07922,11.09867,15.0
2009-12-10 18:17:00,11.08182,11.10228,11.08123,11.09323,10.0
2009-12-10 18:18:00,11.09847,11.10058,11.07317,11.07933,12.0
2009-12-10 18:19:00,11.09768,11.10007,11.08083,11.10007,9.0
2009-12-10 18:20:00,11.10047,11.10473,11.08457,11.10307,16.0
2009-12-10 18:21:00,11.10143,11.10418,11.08312,11.10393,7.0
2009-12-10 18:22:00,11.10428,11.11092,11.08812,11.09047,17.0
2009-12-10 18:23:00,11.09832,11.10893,11.08223,11.09872,8.0
2009-12-10 18:24:00,11.10297,11.11132,11.08507,11.08603,15.0
2009-12-10 18:25:00,11.09827,11.10582,11.08503,11.09482,7.0
2009-12-10 18:26:00,11.10138,11.10527,11.08467,11.10253,24.0
2009-12-10 18:27:00,11.08877,11.10652,11.08437,11.10557,9.0
2009-12-10 18:28:00,11.09098,11.10652,11.08427,11.08427,14.0
2009-12-10 18:29:00,11.08803,11.10583,11.08433,11.10583,8.0
2009-12-10 18:30:00,11.10352,11.10952,11.08168,11.09932,11.0
2009-12-10 18:31:00,11.10182,11.11238,11.08167,11.11238,7.0
2009-12-10 18:32:00,11.11897,11.11897,11.10018,11.10157,20.0
2009-12-10 18:33:00,11.10227,11.12028,11.10227,11.11552,9.0
2009-12-10 18:34:00,11.12152,11.12152,11.09993,11.10287,16.0
2009-12-10 18:35:00,11.10297,11.11462,11.09927,11.10082,9.0
2009-12-10 18:36:00,11.11353,11.11353,11.08433,11.10223,13.0
2009-12-10 18:37:00,11.10278,11.10693,11.08468,11.10528,7.0
2009-12-10 18:38:00,11.10238,11.10937,11.08678,11.09222,15.0
2009-12-10 18:39:00,11.10453,11.10987,11.08472,11.10383,16.0
2009-12-10 18:40:00,11.10628,11.11248,11.07663,11.08607,12.0
2009-12-10 18:41:00,11.09578,11.10108,11.08147,11.09917,8.0
2009-12-10 18:42:00,11.09778,11.10452,11.07703,11.10237,9.0
2009-12-10 18:43:00,11.08223,11.10238,11.07483,11.09922,8.0
2009-12-10 18:44:00,11.10242,11.10707,11.08643,11.09313,9.0
2009-12-10 18:45:00,11.09053,11.10667,11.07298,11.09387,7.0
2009-12-10 18:46:00,11.09123,11.10983,11.08843,11.09348,7.0
2009-12-10 18:47:00,11.10452,11.11027,11.08933,11.09132,10.0
2009-12-10 18:48:00,11.11122,11.11683,11.08783,11.10493,11.0
2009-12-10 18:49:00,11.10628,11.11317,11.08748,11.10227,8.0
2009-12-10 18:50:00,11.10807,11.11243,11.09043,11.09497,9.0
2009-12-10 18:51:00,11.10828,11.11783,11.07953,11.10033,12.0
2009-12-10 18:52:00,11.11042,11.11042,11.08903,11.09948,11.0
2009-12-10 18:53:00,11.10642,11.10973,11.09377,11.09653,10.0
2009-12-10 18:54:00,11.11168,11.11263,11.09437,11.10228,7.0
2009-12-10 18:55:00,11.10697,11.11322,11.09628,11.10288,8.0
2009-12-10 18:56:00,11.10898,11.11723,11.09768,11.10438,11.0
2009-12-10 18:57:00,11.09792,11.11082,11.09727,11.09852,11.0
2009-12-10 18:58:00,11.11523,11.11523,11.09578,11.10797,7.0
2009-12-10 18:59:00,11.11017,11.11587,11.09432,11.10933,7.0
2009-12-10 19:00:00,11.11058,11.11093,11.09322,11.10617,8.0
2009-12-10 19:01:00,11.10743,11.10982,11.09462,11.10388,9.0
2009-12-10 19:02:00,11.11107,11.11107,11.09397,11.09797,8.0
2009-12-10 19:03:00,11.10947,11.10947,11.09197,11.10802,10.0
2009-12-10 19:04:00,11.10828,11.11208,11.09223,11.11033,7.0
2009-12-10 19:05:00,11.09658,11.10983,11.09188,11.10292,14.0
2009-12-10 19:06:00,11.10777,11.11268,11.08582,11.09617,8.0
2009-12-10 19:07:00,11.10972,11.10982,11.08533,11.09607,8.0
2009-12-10 19:08:00,11.10533,11.11102,11.08798,11.09372,8.0
2009-12-10 19:09:00,11.10432,11.10968,11.08263,11.08263,14.0
2009-12-10 19:10:00,11.10057,11.10552,11.08737,11.08933,9.0
2009-12-10 19:11:00,11.10527,11.10527,11.08827,11.10028,7.0
2009-12-10 19:12:00,11.10848,11.10848,11.07348,11.09923,9.0
2009-12-10 19:13:00,11.08838,11.10252,11.08728,11.09928,8.0
2009-12-10 19:14:00,11.10397,11.10397,11.08644,11.09647,8.0
2009-12-10 19:15:00,11.11753,11.11753,11.08293,11.09703,13.0
2009-12-10 19:16:00,11.09728,11.09728,11.08503,11.08503,7.0
2009-12-10 19:17:00,11.10042,11.10042,11.07997,11.08603,10.0
2009-12-10 19:18:00,11.08292,11.10278,11.08292,11.08628,7.0
2009-12-10 19:19:00,11.10127,11.10127,11.08572,11.08828,9.0
2009-12-10 19:20:00,11.10358,11.10358,11.08028,11.08543,8.0
2009-12-10 19:21:00,11.09568,11.11092,11.08263,11.09478,8.0
2009-12-10 19:22:00,11.10922,11.10922,11.09162,11.09402,7.0
2009-12-10 19:23:00,11.08913,11.10368,11.08913,11.09443,7.0
2009-12-10 19:24:00,11.10967,11.10967,11.09433,11.10027,7.0
2009-12-10 19:25:00,11.08643,11.10428,11.08643,11.09193,7.0
2009-12-10 19:26:00,11.10347,11.10347,11.08849,11.09132,9.0
2009-12-10 19:27:00,11.09372,11.12043,11.08912,11.10832,10.0
2009-12-10 19:28:00,11.11428,11.12472,11.10373,11.10428,7.0
2009-12-10 19:29:00,11.11877,11.12148,11.10474,11.11712,10.0
2009-12-10 19:30:00,11.11792,11.11938,11.09323,11.09438,9.0
2009-12-10 19:31:00,11.09257,11.12633,11.08717,11.11722,11.0
2009-12-10 19:32:00,11.12792,11.12792,11.08812,11.09382,7.0
2009-12-10 19:33:00,11.11432,11.13528,11.09307,11.11772,8.0
2009-12-10 19:34:00,11.12362,11.13043,11.10678,11.12583,8.0
2009-12-10 19:35:00,11.12633,11.12882,11.11152,11.11983,10.0
2009-12-10 19:36:00,11.12408,11.12553,11.10983,11.11322,9.0
2009-12-10 19:37:00,11.11137,11.12378,11.10577,11.12077,11.0
2009-12-10 19:38:00,11.12838,11.12838,11.10572,11.12103,7.0
2009-12-10 19:39:00,11.11832,11.12393,11.10793,11.10843,11.0
2009-12-10 19:40:00,11.12223,11.12223,11.10498,11.10498,9.0
2009-12-10 19:41:00,11.10612,11.12438,11.10474,11.10858,11.0
2009-12-10 19:42:00,11.12318,11.12318,11.10692,11.10693,53.0
2009-12-10 19:43:00,11.12178,11.12262,11.10523,11.12122,7.0
2009-12-10 19:44:00,11.12137,11.12233,11.10462,11.11883,34.0
2009-12-10 19:45:00,11.11857,11.12482,11.09767,11.11107,10.0
2009-12-10 19:46:00,11.12493,11.12653,11.10872,11.12488,39.0
2009-12-10 19:47:00,11.12743,11.12852,11.11332,11.12328,10.0
2009-12-10 19:48:00,11.12688,11.12688,11.11312,11.11462,24.0
2009-12-10 19:49:00,11.12648,11.13478,11.11278,11.11568,8.0
2009-12-10 19:50:00,11.13182,11.13182,11.11452,11.11498,52.0
2009-12-10 19:51:00,11.11987,11.13212,11.11772,11.11772,8.0
2009-12-10 19:52:00,11.13332,11.13332,11.11567,11.11838,44.0
2009-12-10 19:53:00,11.11322,11.13213,11.11322,11.12388,10.0
2009-12-10 19:54:00,11.13293,11.13293,11.11328,11.11768,59.0
2009-12-10 19:55:00,11.11938,11.13183,11.11637,11.12843,12.0
2009-12-10 19:56:00,11.13437,11.13437,11.11223,11.11223,45.0
2009-12-10 19:57:00,11.11628,11.14156,11.11462,11.13257,7.0
2009-12-10 19:58:00,11.13237,11.13237,11.11413,11.12303,59.0
2009-12-10 19:59:00,11.12953,11.13171,11.11553,11.12212,8.0
2009-12-10 20:00:00,11.12587,11.12833,11.11407,11.11532,76.0
2009-12-10 20:01:00,11.12842,11.12902,11.10418,11.11592,9.0
2009-12-10 20:02:00,11.11708,11.12283,11.10317,11.11693,58.0
2009-12-10 20:03:00,11.09603,11.12677,11.09603,11.12462,8.0
2009-12-10 20:04:00,11.10933,11.13188,11.10822,11.10822,18.0
2009-12-10 20:05:00,11.12583,11.12987,11.10712,11.11873,8.0
2009-12-10 20:06:00,11.12512,11.12757,11.10682,11.12113,36.0
2009-12-10 20:07:00,11.12132,11.13353,11.11163,11.11293,9.0
2009-12-10 20:08:00,11.13037,11.13037,11.10772,11.10922,61.0
2009-12-10 20:09:00,11.12903,11.12973,11.10583,11.10583,81.0
2009-12-10 20:10:00,11.12172,11.12792,11.10522,11.11648,13.0
2009-12-10 20:11:00,11.12413,11.12677,11.10402,11.11803,9.0
2009-12-10 20:12:00,11.12307,11.12317,11.09872,11.10307,19.0
2009-12-10 20:13:00,11.12087,11.12208,11.10093,11.10093,7.0
2009-12-10 20:14:00,11.11317,11.12153,11.10152,11.10233,58.0
2009-12-10 20:15:00,11.12112,11.12112,11.10378,11.11753,10.0
2009-12-10 20:16:00,11.11762,11.12162,11.10167,11.11653,23.0
2009-12-10 20:17:00,11.12093,11.12093,11.10412,11.10432,8.0
2009-12-10 20:18:00,11.11992,11.12203,11.10092,11.10092,29.0
2009-12-10 20:19:00,11.11562,11.11943,11.10233,11.10638,9.0
2009-12-10 20:20:00,11.11928,11.12168,11.10508,11.11763,43.0
2009-12-10 20:21:00,11.10922,11.12033,11.10563,11.10563,14.0
2009-12-10 20:22:00,11.12222,11.12262,11.10593,11.11772,16.0
2009-12-10 20:23:00,11.10652,11.12542,11.10652,11.12033,7.0
2009-12-10 20:24:00,11.12668,11.12668,11.10798,11.11928,11.0
2009-12-10 20:25:00,11.12398,11.12792,11.10033,11.10108,7.0
2009-12-10 20:26:00,11.11672,11.12327,11.10192,11.10452,20.0
2009-12-10 20:27:00,11.12432,11.12757,11.09982,11.11082,9.0
2009-12-10 20:28:00,11.11638,11.12822,11.09862,11.10222,11.0
2009-12-10 20:29:00,11.10713,11.12423,11.10298,11.10737,7.0
2009-12-10 20:30:00,11.11943,11.12602,11.10053,11.11032,59.0
2009-12-10 20:31:00,11.10838,11.12493,11.10463,11.11538,8.0
2009-12-10 20:32:00,11.12298,11.13052,11.10637,11.10637,7.0
2009-12-10 20:33:00,11.10303,11.12793,11.10303,11.10987,10.0
2009-12-10 20:34:00,11.12457,11.12477,11.10622,11.11293,9.0
2009-12-10 20:35:00,11.12692,11.12692,11.09477,11.09477,10.0
2009-12-10 20:36:00,11.11722,11.11722,11.08923,11.09107,7.0
2009-12-10 20:37:00,11.09163,11.11522,11.08762,11.10343,10.0
2009-12-10 20:38:00,11.10957,11.11342,11.08417,11.08953,11.0
2009-12-10 20:39:00,11.11522,11.11837,11.08928,11.09353,7.0
2009-12-10 20:40:00,11.10897,11.11878,11.09243,11.09498,9.0
2009-12-10 20:41:00,11.12137,11.12137,11.09333,11.09448,7.0
2009-12-10 20:42:00,11.10733,11.11547,11.09233,11.09483,13.0
2009-12-10 20:43:00,11.09798,11.11387,11.08862,11.08862,7.0
2009-12-10 20:44:00,11.10722,11.11762,11.08863,11.09123,9.0
2009-12-10 20:45:00,11.11453,11.11453,11.09167,11.09682,13.0
2009-12-10 20:46:00,11.11107,11.11598,11.09093,11.10147,7.0
2009-12-10 20:47:00,11.09937,11.11782,11.09293,11.09293,10.0
2009-12-10 20:48:00,11.09343,11.11657,11.09012,11.10617,8.0
2009-12-10 20:49:00,11.11503,11.11848,11.09193,11.10078,7.0
2009-12-10 20:50:00,11.11687,11.11687,11.09992,11.10032,7.0
2009-12-10 20:51:00,11.10062,11.11738,11.09877,11.09877,10.0
2009-12-10 20:52:00,11.11578,11.11953,11.09267,11.09988,9.0
2009-12-10 20:53:00,11.11022,11.11567,11.09738,11.09738,7.0
2009-12-10 20:54:00,11.12107,11.12107,11.09612,11.10043,7.0
2009-12-10 20:55:00,11.11287,11.11792,11.09763,11.10017,8.0
2009-12-10 20:56:00,11.11523,11.11717,11.09402,11.09677,8.0
2009-12-10 20:57:00,11.10242,11.11932,11.09557,11.10298,8.0
2009-12-10 20:58:00,11.11802,11.12283,11.09863,11.10082,13.0
2009-12-10 20:59:00,11.10438,11.12278,11.09497,11.09723,7.0
2009-12-10 21:00:00,11.09767,11.11747,11.09678,11.10087,8.0
2009-12-10 21:01:00,11.12008,11.12264,11.09348,11.09348,7.0
2009-12-10 21:02:00,11.11288,11.11882,11.09512,11.09973,8.0
2009-12-10 21:03:00,11.09768,11.12128,11.09588,11.10228,7.0
2009-12-10 21:04:00,11.11573,11.12273,11.10052,11.10388,10.0
2009-12-10 21:05:00,11.10437,11.12322,11.10078,11.10608,8.0
2009-12-10 21:06:00,11.11253,11.11253,11.09707,11.10497,8.0
2009-12-10 21:07:00,11.11233,11.11977,11.09863,11.10633,12.0
2009-12-10 21:08:00,11.11542,11.11977,11.09192,11.11078,9.0
2009-12-10 21:09:00,11.10933,11.11298,11.09277,11.09463,11.0
2009-12-10 21:10:00,11.09433,11.10792,11.09113,11.10287,7.0
2009-12-10 21:11:00,11.10583,11.10968,11.07952,11.10422,7.0
2009-12-10 21:12:00,11.11362,11.11362,11.07533,11.09882,9.0
2009-12-10 21:13:00,11.10433,11.10762,11.09262,11.10762,11.0
2009-12-10 21:14:00,11.11092,11.11403,11.09972,11.09972,9.0
2009-12-10 21:15:00,11.10422,11.10822,11.09881,11.10333,9.0
2009-12-10 21:16:00,11.10027,11.11932,11.10027,11.10813,11.0
2009-12-10 21:17:00,11.09993,11.11463,11.09822,11.11258,11.0
2009-12-10 21:18:00,11.12117,11.12117,11.10178,11.10293,9.0
2009-12-10 21:19:00,11.11087,11.11777,11.10043,11.10988,11.0
2009-12-10 21:20:00,11.12098,11.12098,11.10353,11.10982,9.0
2009-12-10 21:21:00,11.10898,11.12363,11.09998,11.10848,10.0
2009-12-10 21:22:00,11.10893,11.11042,11.08618,11.08618,11.0
2009-12-10 21:23:00,11.08838,11.10243,11.07343,11.08822,10.0
2009-12-10 21:24:00,11.09302,11.09302,11.07457,11.09242,9.0
2009-12-10 21:25:00,11.08993,11.09288,11.07883,11.09027,11.0
2009-12-10 21:26:00,11.09222,11.09687,11.07353,11.08177,7.0
2009-12-10 21:27:00,11.09223,11.09392,11.07858,11.07963,9.0
2009-12-10 21:28:00,11.08983,11.09553,11.07593,11.07952,8.0
2009-12-10 21:29:00,11.09318,11.09858,11.07807,11.08327,7.0
2009-12-10 21:30:00,11.09672,11.09883,11.07803,11.09597,7.0
2009-12-10 21:31:00,11.08098,11.09988,11.08093,11.08093,10.0
2009-12-10 21:32:00,11.09743,11.09827,11.07863,11.08253,7.0
2009-12-10 21:33:00,11.09063,11.10138,11.07812,11.07908,10.0
2009-12-10 21:34:00,11.09608,11.09898,11.07663,11.09898,11.0
2009-12-10 21:35:00,11.09188,11.09692,11.06807,11.07463,9.0
2009-12-10 21:36:00,11.08968,11.08968,11.07867,11.08557,9.0
2009-12-10 21:37:00,11.07528,11.09182,11.07383,11.09182,8.0
2009-12-10 21:38:00,11.09102,11.09188,11.07207,11.09077,11.0
2009-12-10 21:39:00,11.08932,11.09477,11.07207,11.09077,7.0
2009-12-10 21:40:00,11.09322,11.09328,11.07442,11.09267,9.0
2009-12-10 21:41:00,11.08927,11.09233,11.07177,11.07568,9.0
2009-12-10 21:42:00,11.08962,11.08962,11.0753,11.08897,9.0
2009-12-10 21:43:00,11.07383,11.09427,11.07383,11.09243,11.0
2009-12-10 21:44:00,11.09032,11.09333,11.07597,11.09178,9.0
2009-12-10 21:45:00,11.09038,11.09432,11.07242,11.07633,10.0
2009-12-10 21:46:00,11.09417,11.09507,11.07287,11.09507,11.0
2009-12-10 21:47:00,11.08732,11.09538,11.07792,11.08812,10.0
2009-12-10 21:48:00,11.08823,11.09533,11.07363,11.07792,9.0
2009-12-10 21:49:00,11.08767,11.09257,11.07198,11.08848,11.0
2009-12-10 21:50:00,11.08773,11.09032,11.06743,11.08733,8.0
2009-12-10 21:51:00,11.08782,11.08892,11.07352,11.08632,11.0
2009-12-10 21:52:00,11.08687,11.08687,11.07302,11.07563,8.0
2009-12-10 21:53:00,11.07327,11.08547,11.07327,11.07483,8.0
2009-12-10 21:54:00,11.09217,11.09217,11.07412,11.07462,8.0
2009-12-10 21:55:00,11.08787,11.08848,11.07557,11.08647,7.0
2009-12-10 21:56:00,11.09073,11.09073,11.06562,11.08527,9.0
2009-12-10 21:57:00,11.07132,11.08513,11.06886,11.08292,7.0
2009-12-10 21:58:00,11.08597,11.08597,11.07135,11.08098,9.0
2009-12-10 21:59:00,11.07903,11.08477,11.06462,11.07132,8.0
2009-12-10 22:00:00,11.07162,11.08927,11.07052,11.08593,10.0
2009-12-10 22:01:00,11.08632,11.08838,11.07077,11.08838,9.0
2009-12-10 22:02:00,11.08833,11.08933,11.07443,11.08573,7.0
2009-12-10 22:03:00,11.07023,11.08783,11.07023,11.08148,12.0
2009-12-10 22:04:00,11.08753,11.08753,11.07132,11.07232,9.0
2009-12-10 22:05:00,11.08043,11.08153,11.07403,11.07403,10.0
2009-12-10 22:06:00,11.08813,11.08813,11.06903,11.08203,9.0
2009-12-10 22:07:00,11.08573,11.09098,11.07057,11.07057,7.0
2009-12-10 22:08:00,11.08983,11.08983,11.07228,11.07278,9.0
2009-12-10 22:09:00,11.08142,11.08878,11.06847,11.08793,12.0
2009-12-10 22:10:00,11.07262,11.08882,11.07112,11.08687,11.0
2009-12-10 22:11:00,11.08802,11.08848,11.07437,11.08848,7.0
2009-12-10 22:12:00,11.09258,11.09258,11.07307,11.08672,8.0
2009-12-10 22:13:00,11.09182,11.09182,11.07753,11.09153,9.0
2009-12-10 22:14:00,11.09102,11.09233,11.07142,11.07538,9.0
2009-12-10 22:15:00,11.09042,11.09183,11.07714,11.08882,11.0
2009-12-10 22:16:00,11.09332,11.09332,11.07583,11.07583,8.0
2009-12-10 22:17:00,11.08237,11.09152,11.07483,11.07677,11.0
2009-12-10 22:18:00,11.09028,11.09028,11.07458,11.08407,8.0
2009-12-10 22:19:00,11.07338,11.09237,11.07338,11.09032,10.0
2009-12-10 22:20:00,11.09293,11.09423,11.07617,11.08977,9.0
2009-12-10 22:21:00,11.08717,11.09187,11.07508,11.08437,11.0
2009-12-10 22:22:00,11.08958,11.08958,11.07508,11.08928,9.0
2009-12-10 22:23:00,11.09277,11.09277,11.07557,11.08812,8.0
2009-12-10 22:24:00,11.08992,11.08992,11.07532,11.08553,7.0
2009-12-10 22:25:00,11.09672,11.09672,11.07507,11.08528,7.0
2009-12-10 22:26:00,11.09042,11.09088,11.07298,11.08677,7.0
2009-12-10 22:27:00,11.09122,11.09122,11.07438,11.08928,9.0
2009-12-10 22:28:00,11.08892,11.09177,11.07482,11.07542,7.0
2009-12-10 22:29:00,11.09083,11.09297,11.07513,11.07582,7.0
2009-12-10 22:30:00,11.09132,11.09408,11.07633,11.09408,10.0
2009-12-10 22:31:00,11.09287,11.09287,11.07168,11.07168,9.0
2009-12-10 22:32:00,11.09278,11.09332,11.07618,11.08903,10.0
2009-12-10 22:33:00,11.09033,11.09377,11.07623,11.07623,7.0
2009-12-10 22:34:00,11.09073,11.09073,11.07493,11.07582,9.0
2009-12-10 22:35:00,11.09083,11.09181,11.08878,11.09128,10.0
2009-12-10 22:36:00,11.09277,11.09277,11.07723,11.09027,7.0
2009-12-10 22:37:00,11.09033,11.09088,11.07628,11.08802,8.0
2009-12-10 22:38:00,11.09187,11.09343,11.07517,11.09172,11.0
2009-12-10 22:39:00,11.09497,11.09497,11.07833,11.07833,8.0
2009-12-10 22:40:00,11.09363,11.09363,11.07628,11.07738,8.0
2009-12-10 22:41:00,11.08817,11.09377,11.07707,11.09132,7.0
2009-12-10 22:42:00,11.09308,11.09327,11.07482,11.08832,11.0
2009-12-10 22:43:00,11.09183,11.09183,11.07557,11.09007,8.0
2009-12-10 22:44:00,11.09092,11.09312,11.07487,11.09077,8.0
2009-12-10 22:45:00,11.09333,11.09333,11.07733,11.07733,8.0
2009-12-10 22:46:00,11.09412,11.09412,11.07218,11.08982,7.0
2009-12-10 22:47:00,11.08918,11.09327,11.07272,11.08938,9.0
2009-12-10 22:48:00,11.09027,11.09373,11.07673,11.07817,9.0
2009-12-10 22:49:00,11.09182,11.09742,11.07692,11.09287,8.0
2009-12-10 22:50:00,11.09378,11.09378,11.07628,11.09108,7.0
2009-12-10 22:51:00,11.09282,11.09417,11.07683,11.09143,12.0
2009-12-10 22:52:00,11.09003,11.09328,11.07752,11.09197,8.0
2009-12-10 22:53:00,11.09078,11.09443,11.07902,11.09343,10.0
2009-12-10 22:54:00,11.09223,11.09558,11.07539,11.09183,12.0
2009-12-10 22:55:00,11.09537,11.09622,11.07893,11.08012,7.0
2009-12-10 22:56:00,11.09172,11.09683,11.08092,11.09118,7.0
2009-12-10 22:57:00,11.09483,11.09628,11.07998,11.09373,10.0
2009-12-10 22:58:00,11.09563,11.09582,11.08167,11.09582,11.0
2009-12-10 22:59:00,11.09532,11.09983,11.07568,11.07568,7.0
2009-12-10 23:00:00,11.09588,11.09588,11.0732,11.07352,12.0
2009-12-10 23:01:00,11.09148,11.09148,11.07766,11.07832,7.0
2009-12-10 23:02:00,11.09058,11.09058,11.07703,11.07778,12.0
2009-12-10 23:03:00,11.09023,11.09387,11.07537,11.08027,8.0
2009-12-10 23:04:00,11.09442,11.09442,11.07543,11.07787,7.0
2009-12-10 23:05:00,11.09323,11.09323,11.07997,11.08337,8.0
2009-12-10 23:06:00,11.09867,11.09867,11.07773,11.07773,7.0
2009-12-10 23:07:00,11.09277,11.09277,11.07783,11.07998,8.0
2009-12-10 23:08:00,11.09633,11.09633,11.07932,11.09582,9.0
2009-12-10 23:09:00,11.08752,11.09243,11.07812,11.09187,7.0
2009-12-10 23:10:00,11.09363,11.09513,11.08692,11.08692,7.0
2009-12-10 23:11:00,11.09588,11.09588,11.07923,11.08027,9.0
2009-12-10 23:12:00,11.09542,11.09843,11.07948,11.08003,7.0
2009-12-10 23:13:00,11.09268,11.10068,11.08193,11.09488,8.0
2009-12-10 23:14:00,11.09962,11.09962,11.08482,11.09552,11.0
2009-12-10 23:15:00,11.09587,11.10127,11.08258,11.08672,13.0
2009-12-10 23:16:00,11.09823,11.10187,11.08072,11.10187,8.0
2009-12-10 23:17:00,11.08427,11.10398,11.08427,11.08833,7.0
2009-12-10 23:18:00,11.10368,11.10368,11.08977,11.09297,9.0
2009-12-10 23:19:00,11.09832,11.10232,11.09033,11.10232,8.0
2009-12-10 23:20:00,11.10113,11.10113,11.08772,11.09007,8.0
2009-12-10 23:21:00,11.10143,11.10547,11.08883,11.10547,9.0
2009-12-10 23:22:00,11.10117,11.10117,11.08422,11.09617,7.0
2009-12-10 23:23:00,11.09603,11.10317,11.07923,11.09807,8.0
2009-12-10 23:24:00,11.10198,11.10418,11.08563,11.10167,11.0
2009-12-10 23:25:00,11.10112,11.10612,11.09078,11.10022,7.0
2009-12-10 23:26:00,11.10633,11.10633,11.08691,11.09177,8.0
2009-12-10 23:27:00,11.10182,11.10213,11.09127,11.09127,7.0
2009-12-10 23:28:00,11.10453,11.10453,11.08312,11.09727,15.0
2009-12-10 23:29:00,11.09773,11.10173,11.08793,11.09958,7.0
2009-12-10 23:30:00,11.10313,11.10313,11.08688,11.08817,8.0
2009-12-10 23:31:00,11.09042,11.10458,11.08838,11.10458,9.0
2009-12-10 23:32:00,11.08822,11.09673,11.08434,11.08928,10.0
2009-12-10 23:33:00,11.08733,11.10093,11.08633,11.09822,8.0
2009-12-10 23:34:00,11.10247,11.10247,11.08932,11.09828,9.0
2009-12-10 23:35:00,11.09783,11.10328,11.08442,11.08932,8.0
2009-12-10 23:36:00,11.10092,11.10092,11.08933,11.10052,10.0
2009-12-10 23:37:00,11.09348,11.09912,11.09295,11.09912,8.0
2009-12-10 23:38:00,11.10858,11.10858,11.08977,11.10137,7.0
2009-12-10 23:39:00,11.09758,11.10327,11.09037,11.10117,8.0
2009-12-10 23:40:00,11.10733,11.10733,11.08793,11.10372,11.0
2009-12-10 23:41:00,11.10587,11.10707,11.10338,11.10437,13.0
2009-12-10 23:42:00,11.11133,11.11133,11.09313,11.10438,8.0
2009-12-10 23:43:00,11.10228,11.11328,11.08842,11.09972,10.0
2009-12-10 23:44:00,11.10667,11.11578,11.09578,11.10287,10.0
2009-12-10 23:45:00,11.09422,11.10683,11.08558,11.08558,7.0
2009-12-10 23:46:00,11.10468,11.11073,11.07992,11.09937,10.0
2009-12-10 23:47:00,11.10282,11.11343,11.09807,11.09807,7.0
2009-12-10 23:48:00,11.11368,11.11368,11.09338,11.10257,9.0
2009-12-10 23:49:00,11.09838,11.10862,11.09317,11.10862,7.0
2009-12-10 23:50:00,11.11053,11.11053,11.09057,11.09448,8.0
2009-12-10 23:51:00,11.09557,11.10283,11.09285,11.09658,9.0
2009-12-10 23:52:00,11.11362,11.11362,11.08852,11.10023,18.0
2009-12-10 23:53:00,11.08827,11.10088,11.08692,11.09692,7.0
2009-12-10 23:54:00,11.11268,11.11268,11.08962,11.10712,8.0
2009-12-10 23:55:00,11.10637,11.11038,11.09202,11.10738,8.0
2009-12-10 23:56:00,11.09262,11.11382,11.09262,11.09732,15.0
2009-12-10 23:57:00,11.10572,11.10726,11.09433,11.10557,9.0
2009-12-10 23:58:00,11.11367,11.11367,11.09573,11.10468,7.0
2009-12-10 23:59:00,11.09357,11.11022,11.09012,11.10187,7.0
2009-12-11 00:00:00,11.10257,11.11678,11.09363,11.09802,11.0
2009-12-11 00:01:00,11.10772,11.10772,11.09532,11.09633,8.0
2009-12-11 00:02:00,11.11563,11.11563,11.09532,11.10393,7.0
2009-12-11 00:03:00,11.10482,11.11428,11.09562,11.11428,8.0
2009-12-11 00:04:00,11.09812,11.10833,11.09327,11.10352,7.0
2009-12-11 00:05:00,11.10358,11.10612,11.09477,11.10612,9.0
2009-12-11 00:06:00,11.11592,11.11592,11.10768,11.10768,9.0
2009-12-11 00:07:00,11.10783,11.11493,11.09473,11.11493,7.0
2009-12-11 00:08:00,11.10607,11.11191,11.09562,11.10892,10.0
2009-12-11 00:09:00,11.10613,11.11033,11.09562,11.10033,9.0
2009-12-11 00:10:00,11.11397,11.11397,11.09412,11.10613,8.0
2009-12-11 00:11:00,11.10093,11.11182,11.09382,11.10602,9.0
2009-12-11 00:12:00,11.11433,11.11433,11.09762,11.11177,7.0
2009-12-11 00:13:00,11.10938,11.11327,11.09652,11.11327,9.0
2009-12-11 00:14:00,11.11433,11.11433,11.09433,11.10618,7.0
2009-12-11 00:15:00,11.10973,11.10973,11.09653,11.10272,8.0
2009-12-11 00:16:00,11.11653,11.11653,11.09361,11.09992,11.0
2009-12-11 00:17:00,11.10617,11.10727,11.09648,11.09933,11.0
2009-12-11 00:18:00,11.11562,11.11562,11.09607,11.09708,10.0
2009-12-11 00:19:00,11.10013,11.10833,11.09763,11.09763,7.0
2009-12-11 00:20:00,11.11352,11.11352,11.09562,11.10113,9.0
2009-12-11 00:21:00,11.10327,11.10832,11.09682,11.10257,8.0
2009-12-11 00:22:00,11.11612,11.11612,11.09847,11.09847,8.0
2009-12-11 00:23:00,11.10823,11.11633,11.09868,11.11228,11.0
2009-12-11 00:24:00,11.12098,11.12098,11.09653,11.10282,11.0
2009-12-11 00:25:00,11.11217,11.11682,11.10128,11.10693,7.0
2009-12-11 00:26:00,11.11323,11.11323,11.09272,11.09922,7.0
2009-12-11 00:27:00,11.10908,11.11082,11.09653,11.10062,10.0
2009-12-11 00:28:00,11.11348,11.11348,11.09052,11.10758,7.0
2009-12-11 00:29:00,11.10782,11.10782,11.09847,11.10493,11.0
2009-12-11 00:30:00,11.11163,11.11163,11.07907,11.07907,7.0
2009-12-11 00:31:00,11.08333,11.09013,11.08318,11.08852,8.0
2009-12-11 00:32:00,11.10488,11.10488,11.08283,11.08698,11.0
2009-12-11 00:33:00,11.08912,11.10556,11.08329,11.10483,11.0
2009-12-11 00:34:00,11.09123,11.09137,11.08096,11.08908,10.0
2009-12-11 00:35:00,11.08922,11.09193,11.07809,11.09193,11.0
2009-12-11 00:36:00,11.10363,11.10363,11.08063,11.09847,8.0
2009-12-11 00:37:00,11.08583,11.10417,11.08382,11.10417,7.0
2009-12-11 00:38:00,11.08777,11.10128,11.08352,11.08917,10.0
2009-12-11 00:39:00,11.08882,11.09613,11.07853,11.08517,8.0
2009-12-11 00:40:00,11.10272,11.10272,11.07933,11.08197,7.0
2009-12-11 00:41:00,11.09743,11.10533,11.08407,11.10533,8.0
2009-12-11 00:42:00,11.08743,11.09982,11.08262,11.08473,8.0
2009-12-11 00:43:00,11.08677,11.10433,11.07968,11.10203,7.0
2009-12-11 00:44:00,11.10893,11.10893,11.08133,11.10267,11.0
2009-12-11 00:45:00,11.08828,11.10673,11.08342,11.10673,9.0
2009-12-11 00:46:00,11.09232,11.10358,11.08543,11.08743,7.0
2009-12-11 00:47:00,11.08978,11.09373,11.08583,11.09373,11.0
2009-12-11 00:48:00,11.10422,11.10422,11.08773,11.08773,9.0
2009-12-11 00:49:00,11.08932,11.09212,11.08682,11.08682,11.0
2009-12-11 00:50:00,11.10807,11.10807,11.08498,11.09027,7.0
2009-12-11 00:51:00,11.08723,11.09963,11.08428,11.09963,8.0
2009-12-11 00:52:00,11.10602,11.10602,11.08513,11.10268,9.0
2009-12-11 00:53:00,11.08953,11.10742,11.08582,11.10742,7.0
2009-12-11 00:54:00,11.08777,11.10257,11.08733,11.10257,11.0
2009-12-11 00:55:00,11.08883,11.09296,11.08293,11.08827,11.0
2009-12-11 00:56:00,11.10462,11.10462,11.08798,11.08798,9.0
2009-12-11 00:57:00,11.08882,11.10843,11.08753,11.10843,9.0
2009-12-11 00:58:00,11.08962,11.09702,11.08708,11.09228,7.0
2009-12-11 00:59:00,11.08697,11.08782,11.07934,11.08657,11.0
2009-12-11 01:00:00,11.10743,11.10743,11.08324,11.08482,7.0
2009-12-11 01:01:00,11.08283,11.10442,11.08283,11.10442,11.0
2009-12-11 01:02:00,11.08482,11.0901,11.07997,11.08458,11.0
2009-12-11 01:03:00,11.08633,11.09186,11.08396,11.08927,10.0
2009-12-11 01:04:00,11.10448,11.10464,11.08253,11.08302,7.0
2009-12-11 01:05:00,11.08687,11.10278,11.08333,11.10278,9.0
2009-12-11 01:06:00,11.08642,11.08939,11.08408,11.08408,9.0
2009-12-11 01:07:00,11.08623,11.09402,11.0824,11.08613,8.0
2009-12-11 01:08:00,11.10182,11.10182,11.08122,11.08533,8.0
2009-12-11 01:09:00,11.08512,11.08718,11.07743,11.08718,8.0
2009-12-11 01:10:00,11.10023,11.10023,11.07895,11.08563,11.0
2009-12-11 01:11:00,11.08252,11.08778,11.08096,11.08778,11.0
2009-12-11 01:12:00,11.08853,11.10027,11.08198,11.08198,8.0
2009-12-11 01:13:00,11.08768,11.09457,11.0812,11.08262,7.0
2009-12-11 01:14:00,11.10032,11.10032,11.08388,11.08632,8.0
2009-12-11 01:15:00,11.08407,11.08717,11.08097,11.08097,11.0
2009-12-11 01:16:00,11.10137,11.10137,11.08077,11.08562,8.0
2009-12-11 01:17:00,11.08298,11.09773,11.08193,11.09773,8.0
2009-12-11 01:18:00,11.08527,11.08818,11.08278,11.08728,8.0
2009-12-11 01:19:00,11.08603,11.08833,11.08288,11.08778,7.0
2009-12-11 01:20:00,11.10132,11.10132,11.07922,11.08777,7.0
2009-12-11 01:21:00,11.08198,11.10243,11.08133,11.10243,8.0
2009-12-11 01:22:00,11.08578,11.08578,11.08102,11.08337,10.0
2009-12-11 01:23:00,11.08328,11.08662,11.08077,11.08617,8.0
2009-12-11 01:24:00,11.09773,11.10852,11.07963,11.08132,7.0
2009-12-11 01:25:00,11.08573,11.08858,11.07622,11.08407,19.0
2009-12-11 01:26:00,11.10322,11.10322,11.08157,11.08663,11.0
2009-12-11 01:27:00,11.08327,11.08933,11.08153,11.08933,8.0
2009-12-11 01:28:00,11.09818,11.09818,11.08407,11.08633,7.0
2009-12-11 01:29:00,11.08863,11.08863,11.08144,11.08703,8.0
2009-12-11 01:30:00,11.10183,11.10183,11.08252,11.08833,16.0
2009-12-11 01:31:00,11.08883,11.08933,11.08107,11.08933,7.0
2009-12-11 01:32:00,11.10262,11.10262,11.08463,11.09117,7.0
2009-12-11 01:33:00,11.08568,11.09253,11.08568,11.08617,7.0
2009-12-11 01:34:00,11.10442,11.10442,11.08635,11.08832,10.0
2009-12-11 01:35:00,11.09117,11.09117,11.08607,11.08882,8.0
2009-12-11 01:36:00,11.10312,11.10312,11.08638,11.08638,7.0
2009-12-11 01:37:00,11.08932,11.08932,11.07834,11.08863,17.0
2009-12-11 01:38:00,11.10528,11.10528,11.08532,11.08568,8.0
2009-12-11 01:39:00,11.08683,11.09012,11.084,11.08438,7.0
2009-12-11 01:40:00,11.10503,11.10503,11.08432,11.08877,7.0
2009-12-11 01:41:00,11.09108,11.09108,11.08018,11.08552,8.0
2009-12-11 01:42:00,11.10523,11.10523,11.08603,11.09093,8.0
2009-12-11 01:43:00,11.08627,11.08938,11.08417,11.08938,7.0
2009-12-11 01:44:00,11.10563,11.10563,11.08452,11.09127,7.0
2009-12-11 01:45:00,11.08682,11.09068,11.08373,11.08552,7.0
2009-12-11 01:46:00,11.11067,11.11067,11.08407,11.09043,8.0
2009-12-11 01:47:00,11.08932,11.08932,11.08402,11.08402,11.0
2009-12-11 01:48:00,11.10463,11.10463,11.08402,11.08577,7.0
2009-12-11 01:49:00,11.08557,11.11073,11.08557,11.11073,17.0
2009-12-11 01:50:00,11.08287,11.08632,11.08251,11.08583,7.0
2009-12-11 01:51:00,11.08403,11.08962,11.08367,11.08367,8.0
2009-12-11 01:52:00,11.10637,11.10637,11.0797,11.07993,11.0
2009-12-11 01:53:00,11.08547,11.08977,11.08393,11.08393,8.0
2009-12-11 01:54:00,11.10842,11.10842,11.08248,11.08827,8.0
2009-12-11 01:55:00,11.08528,11.10057,11.08102,11.10057,7.0
2009-12-11 01:56:00,11.08152,11.08683,11.08068,11.08327,7.0
2009-12-11 01:57:00,11.08192,11.09867,11.08192,11.09867,9.0
2009-12-11 01:58:00,11.08478,11.08762,11.07929,11.08762,8.0
2009-12-11 02:01:00,11.08588,11.10232,11.08483,11.08657,7.0
2009-12-11 02:02:00,11.10267,11.10267,11.08058,11.08902,9.0
2009-12-11 02:03:00,11.08502,11.09047,11.08312,11.08312,15.0
2009-12-11 02:04:00,11.10568,11.10568,11.08558,11.08587,8.0
2009-12-11 02:05:00,11.08402,11.08977,11.07435,11.07708,8.0
2009-12-11 02:06:00,11.08172,11.09272,11.07518,11.08837,7.0
2009-12-11 02:07:00,11.08633,11.08633,11.08143,11.08632,18.0
2009-12-11 02:08:00,11.09478,11.09478,11.07687,11.08637,9.0
2009-12-11 02:09:00,11.07828,11.09453,11.07528,11.09453,8.0
2009-12-11 02:10:00,11.09422,11.09422,11.07717,11.08638,7.0
2009-12-11 02:11:00,11.08837,11.08837,11.07493,11.07658,9.0
2009-12-11 02:12:00,11.09577,11.09577,11.07482,11.08482,7.0
2009-12-11 02:13:00,11.07597,11.09578,11.07363,11.09578,10.0
2009-12-11 02:14:00,11.08628,11.08628,11.0749,11.07872,7.0
2009-12-11 02:15:00,11.08637,11.08637,11.07342,11.07547,10.0
2009-12-11 02:16:00,11.07812,11.09258,11.07412,11.07758,10.0
2009-12-11 02:17:00,11.08108,11.08733,11.07222,11.08633,8.0
2009-12-11 02:18:00,11.09747,11.09747,11.07482,11.08637,13.0
2009-12-11 02:19:00,11.08622,11.08622,11.07718,11.08433,11.0
2009-12-11 02:20:00,11.09457,11.09457,11.07513,11.08408,8.0
2009-12-11 02:21:00,11.08907,11.08977,11.07522,11.08778,7.0
2009-12-11 02:22:00,11.09632,11.09632,11.07828,11.08628,8.0
2009-12-11 02:23:00,11.08432,11.09382,11.07258,11.09382,10.0
2009-12-11 02:24:00,11.08232,11.09028,11.07683,11.08653,8.0
2009-12-11 02:25:00,11.08888,11.09132,11.07977,11.08787,9.0
2009-12-11 02:26:00,11.09742,11.09742,11.07823,11.08633,8.0
2009-12-11 02:27:00,11.09028,11.09932,11.07683,11.09932,10.0
2009-12-11 02:28:00,11.08833,11.08833,11.07608,11.08312,9.0
2009-12-11 02:29:00,11.08817,11.08888,11.07563,11.08113,8.0
2009-12-11 02:30:00,11.09818,11.09818,11.07733,11.08493,7.0
2009-12-11 02:31:00,11.08677,11.08677,11.07195,11.08553,15.0
2009-12-11 02:32:00,11.09727,11.09727,11.07607,11.08162,7.0
2009-12-11 02:33:00,11.08877,11.08877,11.07263,11.08553,8.0
2009-12-11 02:34:00,11.09862,11.09862,11.07828,11.08732,7.0
2009-12-11 02:35:00,11.08827,11.09798,11.07873,11.09798,11.0
2009-12-11 02:36:00,11.08787,11.08977,11.07713,11.07713,8.0
2009-12-11 02:37:00,11.08837,11.08837,11.07627,11.07627,7.0
2009-12-11 02:38:00,11.09807,11.09807,11.07683,11.07873,9.0
2009-12-11 02:39:00,11.08787,11.08787,11.07432,11.08573,8.0
2009-12-11 02:40:00,11.09652,11.09652,11.07648,11.08702,8.0
2009-12-11 02:41:00,11.07877,11.09033,11.07714,11.08788,9.0
2009-12-11 02:42:00,11.09893,11.09893,11.07627,11.07627,7.0
2009-12-11 02:43:00,11.08987,11.08987,11.07602,11.08643,8.0
2009-12-11 02:44:00,11.09922,11.09922,11.07757,11.07757,13.0
2009-12-11 02:45:00,11.08732,11.09278,11.07477,11.08622,11.0
2009-12-11 02:46:00,11.09628,11.09628,11.07042,11.08408,8.0
2009-12-11 02:47:00,11.07173,11.08648,11.07173,11.07912,7.0
2009-12-11 02:48:00,11.09387,11.09387,11.07388,11.07388,9.0
2009-12-11 02:49:00,11.08062,11.08632,11.07282,11.08053,7.0
2009-12-11 02:50:00,11.09387,11.09387,11.06743,11.07262,7.0
2009-12-11 02:51:00,11.08232,11.08528,11.07242,11.08183,9.0
2009-12-11 02:52:00,11.09408,11.09408,11.07028,11.08327,8.0
2009-12-11 02:53:00,11.08383,11.08383,11.07232,11.08337,7.0
2009-12-11 02:54:00,11.09437,11.09437,11.06933,11.08243,8.0
2009-12-11 02:55:00,11.08227,11.08227,11.07137,11.07922,7.0
2009-12-11 02:56:00,11.09527,11.09527,11.06797,11.07993,8.0
2009-12-11 02:57:00,11.08288,11.08288,11.07143,11.08108,12.0
2009-12-11 02:58:00,11.09492,11.09492,11.07232,11.07968,7.0
2009-12-11 02:59:00,11.08092,11.08882,11.07202,11.08218,12.0
2009-12-11 03:00:00,11.08168,11.09823,11.07447,11.08252,7.0
2009-12-11 03:01:00,11.08582,11.09052,11.07176,11.08413,11.0
2009-12-11 03:02:00,11.09303,11.09303,11.07286,11.07603,10.0
2009-12-11 03:03:00,11.08678,11.08678,11.07453,11.08142,7.0
2009-12-11 03:04:00,11.09592,11.09592,11.07352,11.08557,7.0
2009-12-11 03:05:00,11.08583,11.08583,11.07072,11.07913,12.0
2009-12-11 03:06:00,11.09503,11.09503,11.07283,11.07448,10.0
2009-12-11 03:07:00,11.08397,11.08437,11.07193,11.07193,8.0
2009-12-11 03:08:00,11.09503,11.09503,11.06713,11.07342,12.0
2009-12-11 03:09:00,11.08438,11.08538,11.07098,11.07098,7.0
2009-12-11 03:10:00,11.09137,11.09137,11.07132,11.07602,8.0
2009-12-11 03:11:00,11.07717,11.08967,11.07128,11.08967,9.0
2009-12-11 03:12:00,11.08088,11.08088,11.06683,11.06948,9.0
2009-12-11 03:13:00,11.07302,11.08132,11.06518,11.08022,7.0
2009-12-11 03:14:00,11.09203,11.09203,11.06972,11.07363,8.0
2009-12-11 03:15:00,11.07357,11.09072,11.06827,11.09072,8.0
2009-12-11 03:16:00,11.07287,11.08382,11.07152,11.07493,8.0
2009-12-11 03:17:00,11.08132,11.08132,11.07137,11.07608,11.0
2009-12-11 03:18:00,11.09372,11.09372,11.06697,11.06697,7.0
2009-12-11 03:19:00,11.08188,11.08188,11.07163,11.07453,8.0
2009-12-11 03:20:00,11.09433,11.09433,11.06957,11.08107,8.0
2009-12-11 03:21:00,11.07322,11.08337,11.07062,11.08337,11.0
2009-12-11 03:22:00,11.09352,11.09352,11.07162,11.07763,8.0
2009-12-11 03:23:00,11.07857,11.08603,11.07242,11.08407,7.0
2009-12-11 03:24:00,11.09438,11.09438,11.07152,11.07343,10.0
2009-12-11 03:25:00,11.08282,11.09303,11.06988,11.09303,9.0
2009-12-11 03:26:00,11.07713,11.08447,11.07107,11.07263,7.0
2009-12-11 03:27:00,11.08253,11.08253,11.07228,11.07348,10.0
2009-12-11 03:28:00,11.08798,11.08798,11.07133,11.08257,9.0
2009-12-11 03:29:00,11.07578,11.08283,11.07562,11.07562,10.0
2009-12-11 03:30:00,11.09682,11.09682,11.07083,11.07343,7.0
2009-12-11 03:31:00,11.08232,11.08584,11.07027,11.07412,7.0
2009-12-11 03:32:00,11.09358,11.09358,11.07208,11.07742,9.0
2009-12-11 03:33:00,11.07507,11.09112,11.06968,11.09112,7.0
2009-12-11 03:34:00,11.08228,11.08272,11.07027,11.08102,7.0
2009-12-11 03:35:00,11.06753,11.08532,11.06753,11.07352,7.0
2009-12-11 03:36:00,11.09512,11.09512,11.07083,11.07657,8.0
2009-12-11 03:37:00,11.08378,11.08378,11.07028,11.07218,9.0
2009-12-11 03:38:00,11.09017,11.09017,11.06601,11.07197,11.0
2009-12-11 03:39:00,11.07597,11.08293,11.07597,11.08293,9.0
2009-12-11 03:40:00,11.09392,11.09392,11.06928,11.07288,10.0
2009-12-11 03:41:00,11.06607,11.08878,11.06607,11.08878,8.0
2009-12-11 03:42:00,11.07597,11.08423,11.07597,11.08097,11.0
2009-12-11 03:43:00,11.08413,11.10012,11.07987,11.10012,8.0
2009-12-11 03:44:00,11.08082,11.09007,11.07343,11.08392,11.0
2009-12-11 03:45:00,11.08088,11.08888,11.07512,11.08382,9.0
2009-12-11 03:46:00,11.09883,11.09883,11.07313,11.08702,9.0
2009-12-11 03:47:00,11.08172,11.08927,11.07663,11.08318,8.0
2009-12-11 03:48:00,11.09948,11.09948,11.07443,11.08362,7.0
2009-12-11 03:49:00,11.08037,11.09093,11.07802,11.07982,11.0
2009-12-11 03:50:00,11.08113,11.09657,11.07899,11.08942,12.0
2009-12-11 03:51:00,11.08638,11.09012,11.07783,11.08933,9.0
2009-12-11 03:52:00,11.09577,11.09577,11.07948,11.08863,7.0
2009-12-11 03:53:00,11.08053,11.08723,11.07957,11.08333,9.0
2009-12-11 03:54:00,11.10053,11.10053,11.0728,11.07643,10.0
2009-12-11 03:55:00,11.08232,11.09242,11.08073,11.08073,9.0
2009-12-11 03:56:00,11.09818,11.09818,11.07843,11.07843,12.0
2009-12-11 03:57:00,11.07893,11.09223,11.07853,11.09083,7.0
2009-12-11 03:58:00,11.10658,11.10658,11.08132,11.08132,9.0
2009-12-11 03:59:00,11.08433,11.09027,11.07492,11.07872,10.0
2009-12-11 04:00:00,11.09842,11.09842,11.07877,11.08513,8.0
2009-12-11 04:01:00,11.07798,11.09167,11.07798,11.07987,9.0
2009-12-11 04:02:00,11.10062,11.10062,11.07277,11.07352,7.0
2009-12-11 04:03:00,11.08467,11.08703,11.07352,11.07633,9.0
2009-12-11 04:04:00,11.09707,11.09707,11.07508,11.07867,7.0
2009-12-11 04:05:00,11.07932,11.09002,11.07502,11.08187,8.0
2009-12-11 04:06:00,11.09383,11.09383,11.07217,11.08177,8.0
2009-12-11 04:07:00,11.08313,11.08923,11.07723,11.08087,8.0
2009-12-11 04:08:00,11.09862,11.09862,11.07782,11.07782,11.0
2009-12-11 04:09:00,11.08313,11.09793,11.07743,11.09793,8.0
2009-12-11 04:10:00,11.08238,11.09093,11.07777,11.08577,11.0
2009-12-11 04:11:00,11.08362,11.08362,11.07873,11.07893,9.0
2009-12-11 04:12:00,11.09992,11.09992,11.07783,11.08302,10.0
2009-12-11 04:13:00,11.08147,11.09807,11.07367,11.09807,11.0
2009-12-11 04:14:00,11.07633,11.08783,11.07298,11.08038,10.0
2009-12-11 04:15:00,11.07438,11.08403,11.07438,11.07762,9.0
2009-12-11 04:16:00,11.09323,11.09323,11.07478,11.07583,11.0
2009-12-11 04:17:00,11.07397,11.08632,11.07397,11.07482,9.0
2009-12-11 04:18:00,11.09588,11.09588,11.06923,11.08167,9.0
2009-12-11 04:19:00,11.07547,11.08693,11.07172,11.08252,9.0
2009-12-11 04:20:00,11.09007,11.09007,11.06967,11.07032,7.0
2009-12-11 04:21:00,11.07337,11.08477,11.07032,11.07812,11.0
2009-12-11 04:22:00,11.09542,11.09542,11.07208,11.07208,8.0
2009-12-11 04:23:00,11.06947,11.09248,11.06947,11.09248,9.0
2009-12-11 04:24:00,11.07333,11.08622,11.07288,11.07538,9.0
2009-12-11 04:25:00,11.07948,11.08607,11.07162,11.07538,11.0
2009-12-11 04:26:00,11.09328,11.09328,11.06077,11.06523,10.0
2009-12-11 04:27:00,11.07363,11.08003,11.06327,11.08003,7.0
2009-12-11 04:28:00,11.08393,11.08393,11.06607,11.07638,10.0
2009-12-11 04:29:00,11.07647,11.08073,11.06483,11.06602,7.0
2009-12-11 04:30:00,11.07207,11.08488,11.06477,11.07528,7.0
2009-12-11 04:31:00,11.07512,11.07963,11.06253,11.07963,8.0
2009-12-11 04:32:00,11.08073,11.08908,11.06222,11.06593,9.0
2009-12-11 04:33:00,11.07937,11.07937,11.06537,11.07442,7.0
2009-12-11 04:34:00,11.08597,11.08597,11.06742,11.08063,11.0
2009-12-11 04:35:00,11.07882,11.08287,11.06602,11.07582,9.0
2009-12-11 04:36:00,11.08552,11.08552,11.06743,11.07438,10.0
2009-12-11 04:37:00,11.07288,11.08288,11.06192,11.06243,11.0
2009-12-11 04:38:00,11.08898,11.08898,11.06323,11.07872,10.0
2009-12-11 04:39:00,11.07932,11.07978,11.06493,11.07118,9.0
2009-12-11 04:40:00,11.09148,11.09148,11.06858,11.07777,11.0
2009-12-11 04:41:00,11.07463,11.09111,11.06823,11.08977,9.0
2009-12-11 04:42:00,11.07358,11.08667,11.06592,11.07643,11.0
2009-12-11 04:43:00,11.07933,11.08683,11.07042,11.07977,11.0
2009-12-11 04:44:00,11.09063,11.09063,11.06423,11.07112,9.0
2009-12-11 04:45:00,11.06872,11.08318,11.06803,11.07022,9.0
2009-12-11 04:46:00,11.08792,11.08792,11.06657,11.07713,11.0
2009-12-11 04:47:00,11.07882,11.08178,11.06453,11.08042,9.0
2009-12-11 04:48:00,11.09112,11.09112,11.06812,11.08313,7.0
2009-12-11 04:49:00,11.08087,11.08442,11.06783,11.07983,7.0
2009-12-11 04:50:00,11.09083,11.09083,11.06958,11.07733,11.0
2009-12-11 04:51:00,11.08128,11.08518,11.06827,11.07752,9.0
2009-12-11 04:52:00,11.08423,11.08423,11.06827,11.07688,12.0
2009-12-11 04:53:00,11.08097,11.08452,11.06827,11.07813,8.0
2009-12-11 04:54:00,11.08868,11.08868,11.06408,11.07387,8.0
2009-12-11 04:55:00,11.07588,11.08202,11.06272,11.07273,10.0
2009-12-11 04:56:00,11.08458,11.08458,11.06088,11.06778,7.0
2009-12-11 04:57:00,11.07423,11.07713,11.05832,11.06778,8.0
2009-12-11 04:58:00,11.07228,11.08752,11.06718,11.07828,7.0
2009-12-11 04:59:00,11.07787,11.07928,11.06817,11.07407,8.0
2009-12-11 05:00:00,11.08883,11.08883,11.06787,11.07268,7.0
2009-12-11 05:01:00,11.07832,11.07832,11.06541,11.07632,13.0
2009-12-11 05:02:00,11.08708,11.08708,11.06091,11.06862,8.0
2009-12-11 05:03:00,11.07227,11.08413,11.06448,11.08413,8.0
2009-12-11 05:04:00,11.07277,11.07678,11.06403,11.06947,8.0
2009-12-11 05:05:00,11.07543,11.07543,11.05873,11.07187,7.0
2009-12-11 05:06:00,11.07948,11.07948,11.06412,11.06522,7.0
2009-12-11 05:07:00,11.07838,11.08828,11.06397,11.08828,9.0
2009-12-11 05:08:00,11.07227,11.07933,11.06647,11.07832,10.0
2009-12-11 05:09:00,11.07262,11.08132,11.06482,11.07417,7.0
2009-12-11 05:10:00,11.08788,11.08788,11.06753,11.07803,7.0
2009-12-11 05:11:00,11.08137,11.08287,11.06608,11.07433,8.0
2009-12-11 05:12:00,11.08493,11.08493,11.06902,11.07817,10.0
2009-12-11 05:13:00,11.08227,11.08227,11.06323,11.07577,7.0
2009-12-11 05:14:00,11.09092,11.09092,11.06378,11.07263,13.0
2009-12-11 05:15:00,11.07683,11.09122,11.06398,11.09122,9.0
2009-12-11 05:16:00,11.07932,11.07932,11.06597,11.07678,7.0
2009-12-11 05:17:00,11.07933,11.07933,11.06543,11.07713,13.0
2009-12-11 05:18:00,11.08698,11.08698,11.06972,11.07737,7.0
2009-12-11 05:19:00,11.07768,11.07768,11.06578,11.07307,9.0
2009-12-11 05:20:00,11.08363,11.08363,11.06787,11.07252,7.0
2009-12-11 05:21:00,11.06823,11.08627,11.06437,11.08627,11.0
2009-12-11 05:22:00,11.07653,11.07878,11.06762,11.07663,10.0
2009-12-11 05:23:00,11.08027,11.08033,11.06763,11.07882,7.0
2009-12-11 05:24:00,11.09057,11.09057,11.06913,11.08162,10.0
2009-12-11 05:25:00,11.08383,11.08383,11.06757,11.08017,9.0
2009-12-11 05:26:00,11.09137,11.09137,11.06523,11.06523,10.0
2009-12-11 05:27:00,11.07367,11.08372,11.06938,11.07988,7.0
2009-12-11 05:28:00,11.09148,11.09148,11.06743,11.08238,8.0
2009-12-11 05:29:00,11.08332,11.08433,11.07217,11.08233,59.0
2009-12-11 05:30:00,11.09257,11.09257,11.07383,11.07413,7.0
2009-12-11 05:31:00,11.07712,11.08633,11.07018,11.07018,11.0
2009-12-11 05:32:00,11.09292,11.09292,11.07012,11.07012,9.0
2009-12-11 05:33:00,11.07132,11.08182,11.0678,11.08182,20.0
2009-12-11 05:34:00,11.08968,11.08968,11.07012,11.07978,7.0
2009-12-11 05:35:00,11.08228,11.08678,11.07113,11.08068,11.0
2009-12-11 05:36:00,11.09283,11.09283,11.07253,11.07862,7.0
2009-12-11 05:37:00,11.08522,11.08522,11.07443,11.08232,16.0
2009-12-11 05:38:00,11.09263,11.09263,11.07001,11.07952,14.0
2009-12-11 05:39:00,11.07973,11.08582,11.07258,11.08058,43.0
2009-12-11 05:40:00,11.09578,11.09578,11.07423,11.08212,9.0
2009-12-11 05:41:00,11.08232,11.08533,11.07233,11.08342,29.0
2009-12-11 05:42:00,11.09232,11.09232,11.07057,11.08383,8.0
2009-12-11 05:43:00,11.07413,11.08243,11.06913,11.07172,23.0
2009-12-11 05:44:00,11.09583,11.09583,11.07127,11.08292,10.0
2009-12-11 05:45:00,11.08333,11.09632,11.07283,11.07707,58.0
2009-12-11 05:46:00,11.09483,11.10428,11.07463,11.07877,7.0
2009-12-11 05:47:00,11.07507,11.08377,11.07333,11.07957,19.0
2009-12-11 05:48:00,11.09223,11.09223,11.07457,11.07813,9.0
2009-12-11 05:49:00,11.08198,11.08683,11.07052,11.07752,13.0
2009-12-11 05:50:00,11.09043,11.09043,11.07308,11.08393,81.0
2009-12-11 05:51:00,11.07872,11.08628,11.07452,11.07907,61.0
2009-12-11 05:52:00,11.09613,11.09613,11.07583,11.08432,9.0
2009-12-11 05:53:00,11.08583,11.08732,11.07432,11.08672,36.0
2009-12-11 05:54:00,11.08003,11.09567,11.07192,11.08333,8.0
2009-12-11 05:55:00,11.08072,11.08404,11.06853,11.08233,18.0
2009-12-11 05:56:00,11.09462,11.09462,11.07427,11.07913,8.0
2009-12-11 05:57:00,11.08543,11.08583,11.07303,11.08248,58.0
2009-12-11 05:58:00,11.09032,11.09032,11.07382,11.08332,9.0
2009-12-11 05:59:00,11.08402,11.08643,11.07184,11.08387,76.0
2009-12-11 06:00:00,11.09002,11.09002,11.07132,11.08083,8.0
2009-12-11 06:01:00,11.07943,11.0956,11.06797,11.09217,59.0
2009-12-11 06:02:00,11.08807,11.09807,11.07102,11.08148,7.0
2009-12-11 06:03:00,11.07763,11.09197,11.06743,11.09197,45.0
2009-12-11 06:04:00,11.07723,11.08437,11.07073,11.08178,12.0
2009-12-11 06:05:00,11.08188,11.09113,11.06683,11.09113,59.0
2009-12-11 06:06:00,11.07688,11.08563,11.06968,11.07472,10.0
2009-12-11 06:07:00,11.07958,11.07958,11.0655,11.07032,44.0
2009-12-11 06:08:00,11.09052,11.09052,11.07187,11.08087,8.0
2009-12-11 06:09:00,11.07848,11.08065,11.06678,11.07122,52.0
2009-12-11 06:10:00,11.09138,11.09138,11.07378,11.08258,8.0
2009-12-11 06:11:00,11.08182,11.08182,11.07173,11.07698,24.0
2009-12-11 06:12:00,11.09028,11.09028,11.06852,11.08083,10.0
2009-12-11 06:13:00,11.07718,11.08103,11.07476,11.08103,39.0
2009-12-11 06:14:00,11.09287,11.09287,11.07228,11.07977,10.0
2009-12-11 06:15:00,11.08233,11.08537,11.07083,11.08537,34.0
2009-12-11 06:16:00,11.09612,11.09612,11.07093,11.08328,7.0
2009-12-11 06:17:00,11.08193,11.08383,11.07378,11.07378,53.0
2009-12-11 06:18:00,11.09398,11.09398,11.07232,11.07232,11.0
2009-12-11 06:19:00,11.08328,11.08328,11.07132,11.07543,9.0
2009-12-11 06:20:00,11.09263,11.09263,11.07243,11.07842,11.0
2009-12-11 06:21:00,11.07833,11.08432,11.07458,11.07458,7.0
2009-12-11 06:22:00,11.09237,11.09237,11.07423,11.08487,11.0
2009-12-11 06:23:00,11.08822,11.08822,11.07457,11.08448,9.0
2009-12-11 06:24:00,11.09703,11.09703,11.07308,11.08433,10.0
2009-12-11 06:25:00,11.08683,11.08683,11.06998,11.08432,8.0
2009-12-11 06:26:00,11.09642,11.09642,11.07557,11.08332,8.0
2009-12-11 06:27:00,11.07862,11.08622,11.07303,11.08122,7.0
2009-12-11 06:28:00,11.09152,11.09152,11.08057,11.08347,11.0
2009-12-11 06:29:00,11.08688,11.08688,11.07538,11.08482,9.0
2009-12-11 06:30:00,11.09582,11.09582,11.07353,11.08007,10.0
2009-12-11 06:31:00,11.08538,11.08753,11.07442,11.07668,7.0
2009-12-11 06:32:00,11.09382,11.09382,11.07383,11.08022,10.0
2009-12-11 06:33:00,11.07992,11.08672,11.06902,11.08207,9.0
2009-12-11 06:34:00,11.08873,11.08873,11.07508,11.07683,7.0
2009-12-11 06:35:00,11.08577,11.08577,11.07383,11.07807,7.0
2009-12-11 06:36:00,11.09443,11.09443,11.07508,11.08323,7.0
2009-12-11 06:37:00,11.08252,11.08252,11.07133,11.07882,7.0
2009-12-11 06:38:00,11.08328,11.09152,11.07133,11.08278,8.0
2009-12-11 06:39:00,11.08473,11.08473,11.07058,11.08378,8.0
2009-12-11 06:40:00,11.09378,11.09378,11.06873,11.08247,9.0
2009-12-11 06:41:00,11.08388,11.08388,11.07287,11.08082,7.0
2009-12-11 06:42:00,11.09193,11.09193,11.07183,11.08242,10.0
2009-12-11 06:43:00,11.08283,11.08527,11.07248,11.07898,7.0
2009-12-11 06:44:00,11.09333,11.09863,11.07513,11.09863,13.0
2009-12-11 06:45:00,11.08327,11.08327,11.06868,11.08327,8.0
2009-12-11 06:46:00,11.09328,11.09328,11.07298,11.08328,8.0
2009-12-11 06:47:00,11.08383,11.08958,11.07228,11.08398,9.0
2009-12-11 06:48:00,11.09478,11.09478,11.06788,11.08407,7.0
2009-12-11 06:49:00,11.08493,11.08493,11.07357,11.07377,9.0
2009-12-11 06:50:00,11.08853,11.08853,11.06942,11.06942,14.0
2009-12-11 06:51:00,11.08622,11.08622,11.07213,11.08253,8.0
2009-12-11 06:52:00,11.09387,11.09387,11.07366,11.08282,8.0
2009-12-11 06:53:00,11.08477,11.08477,11.07382,11.07657,8.0
2009-12-11 06:54:00,11.08962,11.08962,11.07182,11.08288,14.0
2009-12-11 06:55:00,11.08483,11.08483,11.07328,11.07658,7.0
2009-12-11 06:56:00,11.09652,11.09652,11.07053,11.08037,10.0
2009-12-11 06:57:00,11.08287,11.08587,11.06893,11.07657,8.0
2009-12-11 06:58:00,11.09188,11.09188,11.07183,11.07183,9.0
2009-12-11 06:59:00,11.07607,11.08222,11.07288,11.07288,8.0
2009-12-11 07:00:00,11.09103,11.09103,11.07212,11.08247,7.0
2009-12-11 07:01:00,11.08227,11.08378,11.06823,11.08373,7.0
2009-12-11 07:02:00,11.09222,11.09222,11.07328,11.07842,11.0
2009-12-11 07:03:00,11.08528,11.08528,11.07217,11.08158,11.0
2009-12-11 07:04:00,11.09158,11.09158,11.07188,11.07897,8.0
2009-12-11 07:05:00,11.08328,11.08328,11.07047,11.07818,7.0
2009-12-11 07:06:00,11.09253,11.09253,11.07368,11.08182,10.0
2009-12-11 07:07:00,11.08128,11.08532,11.07162,11.07162,11.0
2009-12-11 07:08:00,11.09163,11.09163,11.07183,11.07848,12.0
2009-12-11 07:09:00,11.08077,11.08333,11.07327,11.07327,9.0
2009-12-11 07:10:00,11.09347,11.09347,11.07367,11.07928,8.0
2009-12-11 07:11:00,11.08843,11.08843,11.0739,11.08152,11.0
2009-12-11 07:12:00,11.09312,11.09312,11.07097,11.08532,10.0
2009-12-11 07:13:00,11.08878,11.09653,11.07443,11.09653,7.0
2009-12-11 07:14:00,11.08987,11.08987,11.07777,11.08553,7.0
2009-12-11 07:15:00,11.09213,11.09213,11.07543,11.08532,9.0
2009-12-11 07:16:00,11.09522,11.09522,11.07428,11.07783,8.0
2009-12-11 07:17:00,11.08387,11.09093,11.07733,11.08528,9.0
2009-12-11 07:18:00,11.09777,11.09777,11.07678,11.07678,8.0
2009-12-11 07:19:00,11.08277,11.09054,11.07637,11.08698,12.0
2009-12-11 07:20:00,11.09573,11.09573,11.07533,11.07533,16.0
2009-12-11 07:21:00,11.08732,11.09097,11.07548,11.07778,15.0
2009-12-11 07:22:00,11.09908,11.09908,11.07628,11.08378,7.0
2009-12-11 07:23:00,11.08823,11.08843,11.07493,11.07703,13.0
2009-12-11 07:24:00,11.09482,11.09482,11.07409,11.08637,9.0
2009-12-11 07:25:00,11.08837,11.08837,11.07328,11.08482,16.0
2009-12-11 07:26:00,11.09422,11.09422,11.07508,11.07967,9.0
2009-12-11 07:27:00,11.08377,11.08778,11.07034,11.08557,20.0
2009-12-11 07:28:00,11.09418,11.09418,11.07432,11.08602,7.0
2009-12-11 07:29:00,11.08112,11.09122,11.07627,11.08452,11.0
2009-12-11 07:30:00,11.09533,11.09533,11.07483,11.07963,8.0
2009-12-11 07:31:00,11.07927,11.08342,11.07501,11.08108,14.0
2009-12-11 07:32:00,11.09427,11.09427,11.07317,11.08557,9.0
2009-12-11 07:33:00,11.08733,11.08877,11.07419,11.08518,24.0
2009-12-11 07:34:00,11.09282,11.09282,11.07623,11.08427,7.0
2009-12-11 07:35:00,11.08623,11.09172,11.07457,11.07457,15.0
2009-12-11 07:36:00,11.09462,11.09462,11.07512,11.08632,8.0
2009-12-11 07:37:00,11.08397,11.09218,11.07662,11.09218,17.0
2009-12-11 07:38:00,11.08713,11.08832,11.07318,11.08093,7.0
2009-12-11 07:39:00,11.08167,11.09737,11.07553,11.09737,16.0
2009-12-11 07:40:00,11.08607,11.08842,11.07633,11.08188,9.0
2009-12-11 07:41:00,11.08163,11.08877,11.07732,11.08207,12.0
2009-12-11 07:42:00,11.09563,11.09563,11.07893,11.08282,10.0
2009-12-11 07:43:00,11.09027,11.09372,11.07733,11.08283,15.0
2009-12-11 07:44:00,11.08427,11.09772,11.07952,11.08978,11.0
2009-12-11 07:45:00,11.09243,11.09243,11.07724,11.08517,17.0
2009-12-11 07:46:00,11.09892,11.09892,11.07882,11.08107,7.0
2009-12-11 07:47:00,11.08938,11.09085,11.07747,11.08943,22.0
2009-12-11 07:48:00,11.09943,11.09943,11.07757,11.08782,10.0
2009-12-11 07:49:00,11.08782,11.09468,11.08028,11.09452,11.0
2009-12-11 07:50:00,11.10013,11.10013,11.07892,11.08103,12.0
2009-12-11 07:51:00,11.09133,11.09532,11.07878,11.09147,9.0
2009-12-11 07:52:00,11.10672,11.10672,11.08092,11.08603,7.0
2009-12-11 07:53:00,11.08142,11.09452,11.08038,11.08108,10.0
2009-12-11 07:54:00,11.10057,11.10057,11.08008,11.09027,9.0
2009-12-11 07:55:00,11.09028,11.09392,11.07648,11.09392,7.0
2009-12-11 07:56:00,11.09868,11.09868,11.08038,11.08827,9.0
2009-12-11 07:57:00,11.08973,11.09917,11.07883,11.09917,11.0
2009-12-11 07:58:00,11.09327,11.09327,11.07947,11.09033,7.0
2009-12-11 07:59:00,11.09127,11.09898,11.07592,11.09898,10.0
2009-12-11 08:00:00,11.09748,11.10683,11.07987,11.09112,9.0
2009-12-11 08:01:00,11.09013,11.11768,11.08887,11.11768,9.0
2009-12-11 08:02:00,11.09608,11.10907,11.07868,11.08923,7.0
2009-12-11 08:03:00,11.09132,11.10072,11.07993,11.10072,8.0
2009-12-11 08:04:00,11.09137,11.09137,11.08048,11.08882,11.0
2009-12-11 08:05:00,11.09082,11.10433,11.07832,11.08853,7.0
2009-12-11 08:06:00,11.10938,11.10938,11.08632,11.10278,10.0
2009-12-11 08:07:00,11.10278,11.10612,11.08688,11.10612,8.0
2009-12-11 08:08:00,11.10527,11.10637,11.08482,11.10243,8.0
2009-12-11 08:09:00,11.09157,11.10512,11.07977,11.08983,12.0
2009-12-11 08:10:00,11.10102,11.10637,11.08098,11.10407,7.0
2009-12-11 08:11:00,11.10452,11.10452,11.08018,11.08018,8.0
2009-12-11 08:12:00,11.10158,11.10158,11.07853,11.07853,7.0
2009-12-11 08:13:00,11.09462,11.09998,11.07782,11.09998,7.0
2009-12-11 08:14:00,11.08427,11.08793,11.07943,11.08432,16.0
2009-12-11 08:15:00,11.09192,11.09282,11.08168,11.08673,8.0
2009-12-11 08:16:00,11.10032,11.10032,11.08012,11.08878,9.0
2009-12-11 08:17:00,11.08607,11.09183,11.07947,11.09053,9.0
2009-12-11 08:18:00,11.09732,11.09732,11.07933,11.08262,11.0
2009-12-11 08:19:00,11.08177,11.09148,11.08133,11.08623,8.0
2009-12-11 08:20:00,11.09838,11.09838,11.07717,11.07722,11.0
2009-12-11 08:21:00,11.09157,11.09683,11.07567,11.09683,9.0
2009-12-11 08:22:00,11.09337,11.09337,11.07802,11.07802,7.0
2009-12-11 08:23:00,11.08892,11.08892,11.07553,11.08803,8.0
2009-12-11 08:24:00,11.09467,11.09467,11.07338,11.07572,9.0
2009-12-11 08:25:00,11.09408,11.09692,11.07407,11.09692,7.0
2009-12-11 08:26:00,11.08998,11.08998,11.07324,11.07973,7.0
2009-12-11 08:27:00,11.09077,11.09238,11.07633,11.08727,7.0
2009-12-11 08:28:00,11.09492,11.09788,11.07463,11.09122,8.0
2009-12-11 08:29:00,11.10202,11.10248,11.07892,11.09897,9.0
2009-12-11 08:30:00,11.09732,11.10528,11.08088,11.09742,7.0
2009-12-11 08:31:00,11.08357,11.10118,11.07982,11.07982,18.0
2009-12-11 08:32:00,11.09933,11.10103,11.08188,11.08403,9.0
2009-12-11 08:33:00,11.10288,11.10288,11.08117,11.08188,14.0
2009-12-11 08:34:00,11.10267,11.10267,11.07883,11.09402,8.0
2009-12-11 08:35:00,11.09682,11.09787,11.07992,11.09502,16.0
2009-12-11 08:36:00,11.10042,11.10127,11.07573,11.09442,10.0
2009-12-11 08:37:00,11.09877,11.10432,11.08083,11.08907,11.0
2009-12-11 08:38:00,11.10468,11.10468,11.08167,11.08647,9.0
2009-12-11 08:39:00,11.08887,11.10383,11.08332,11.10338,17.0
2009-12-11 08:40:00,11.10428,11.10428,11.07692,11.09882,10.0
2009-12-11 08:41:00,11.09982,11.10243,11.07882,11.09818,17.0
2009-12-11 08:42:00,11.09688,11.09698,11.07997,11.09698,9.0
2009-12-11 08:43:00,11.09782,11.09972,11.07612,11.09857,20.0
2009-12-11 08:44:00,11.09632,11.09892,11.07817,11.08242,8.0
2009-12-11 08:45:00,11.10192,11.10192,11.07813,11.09808,14.0
2009-12-11 08:46:00,11.09867,11.09867,11.07702,11.09588,9.0
2009-12-11 08:47:00,11.08003,11.09823,11.06673,11.09218,14.0
2009-12-11 08:48:00,11.08413,11.08702,11.07013,11.08572,8.0
2009-12-11 08:49:00,11.07662,11.10247,11.07248,11.08603,12.0
2009-12-11 08:50:00,11.09623,11.10178,11.08108,11.08512,8.0
2009-12-11 08:51:00,11.08463,11.10477,11.08056,11.10477,16.0
2009-12-11 08:52:00,11.10128,11.10508,11.08355,11.10508,12.0
2009-12-11 08:53:00,11.10063,11.10138,11.07643,11.10138,13.0
2009-12-11 08:54:00,11.10282,11.10282,11.08182,11.09832,9.0
2009-12-11 08:55:00,11.10233,11.10233,11.08087,11.08952,15.0
2009-12-11 08:56:00,11.10308,11.10387,11.07922,11.08327,12.0
2009-12-11 08:57:00,11.07823,11.10533,11.07823,11.09943,14.0
2009-12-11 08:58:00,11.10228,11.10478,11.08408,11.08732,7.0
2009-12-11 08:59:00,11.10478,11.11568,11.07748,11.11568,16.0
2009-12-11 09:00:00,11.10527,11.12758,11.07283,11.10818,8.0
2009-12-11 09:01:00,11.10113,11.10817,11.08767,11.09312,16.0
2009-12-11 09:02:00,11.09083,11.11003,11.08592,11.09073,7.0
2009-12-11 09:03:00,11.09238,11.10738,11.08387,11.10467,16.0
2009-12-11 09:04:00,11.08962,11.11582,11.08538,11.10047,9.0
2009-12-11 09:05:00,11.10538,11.11627,11.08052,11.09558,16.0
2009-12-11 09:06:00,11.11212,11.11212,11.08533,11.09072,7.0
2009-12-11 09:07:00,11.09293,11.11633,11.08122,11.08813,16.0
2009-12-11 09:08:00,11.10448,11.10448,11.07962,11.08708,10.0
2009-12-11 09:09:00,11.08702,11.10503,11.08047,11.10028,19.0
2009-12-11 09:10:00,11.10842,11.11387,11.08032,11.09343,13.0
2009-12-11 09:11:00,11.09683,11.10497,11.08302,11.08948,22.0
2009-12-11 09:12:00,11.10233,11.10432,11.08608,11.09958,7.0
2009-12-11 09:13:00,11.09183,11.10317,11.08827,11.10087,15.0
2009-12-11 09:14:00,11.10677,11.10677,11.08778,11.10093,12.0
2009-12-11 09:15:00,11.08953,11.10892,11.08308,11.08602,16.0
2009-12-11 09:16:00,11.10737,11.11143,11.08598,11.10607,7.0
2009-12-11 09:17:00,11.08983,11.11088,11.08958,11.11088,17.0
2009-12-11 09:18:00,11.11123,11.11123,11.08747,11.09847,8.0
2009-12-11 09:19:00,11.09793,11.11028,11.09053,11.10883,14.0
2009-12-11 09:20:00,11.09777,11.11523,11.08338,11.09398,9.0
2009-12-11 09:21:00,11.10503,11.11278,11.09022,11.10938,17.0
2009-12-11 09:22:00,11.10592,11.11422,11.08482,11.10433,7.0
2009-12-11 09:23:00,11.09197,11.11023,11.07852,11.08492,14.0
2009-12-11 09:24:00,11.09808,11.10183,11.07547,11.07817,7.0
2009-12-11 09:25:00,11.08377,11.09882,11.07452,11.09233,18.0
2009-12-11 09:26:00,11.09382,11.09983,11.07503,11.07832,9.0
2009-12-11 09:27:00,11.10137,11.10183,11.07862,11.10053,22.0
2009-12-11 09:28:00,11.08052,11.10312,11.08052,11.10082,11.0
2009-12-11 09:29:00,11.08583,11.10803,11.08073,11.08717,17.0
2009-12-11 09:30:00,11.10178,11.10647,11.08177,11.10123,11.0
2009-12-11 09:31:00,11.08752,11.10782,11.08332,11.10422,11.0
2009-12-11 09:32:00,11.10718,11.10772,11.08597,11.08942,10.0
2009-12-11 09:33:00,11.10498,11.10832,11.08452,11.10392,16.0
2009-12-11 09:34:00,11.10893,11.11032,11.08297,11.10758,11.0
2009-12-11 09:35:00,11.09102,11.10887,11.07623,11.09288,16.0
2009-12-11 09:36:00,11.08922,11.10657,11.08063,11.08982,10.0
2009-12-11 09:37:00,11.09638,11.11533,11.08597,11.09457,18.0
2009-12-11 09:38:00,11.11392,11.11793,11.09233,11.09763,11.0
2009-12-11 09:39:00,11.11532,11.12437,11.09227,11.09898,14.0
2009-12-11 09:40:00,11.11832,11.12422,11.08158,11.09773,9.0
2009-12-11 09:41:00,11.11453,11.11453,11.08363,11.11098,19.0
2009-12-11 09:42:00,11.11662,11.12632,11.09688,11.10302,7.0
2009-12-11 09:43:00,11.11832,11.11832,11.09472,11.11513,21.0
2009-12-11 09:44:00,11.11718,11.12188,11.09712,11.11428,11.0
2009-12-11 09:45:00,11.12033,11.12577,11.10033,11.12057,14.0
2009-12-11 09:46:00,11.12428,11.12737,11.08008,11.11482,7.0
2009-12-11 09:47:00,11.11052,11.11527,11.09287,11.09287,22.0
2009-12-11 09:48:00,11.09783,11.11533,11.09177,11.09507,8.0
2009-12-11 09:49:00,11.10777,11.11583,11.09163,11.11222,14.0
2009-12-11 09:50:00,11.11522,11.11628,11.09172,11.11167,7.0
2009-12-11 09:51:00,11.10898,11.11873,11.09488,11.09678,14.0
2009-12-11 09:52:00,11.11678,11.11878,11.09583,11.11312,12.0
2009-12-11 09:53:00,11.09713,11.11973,11.09666,11.11437,22.0
2009-12-11 09:54:00,11.11878,11.12738,11.09622,11.11052,9.0
2009-12-11 09:55:00,11.12007,11.12007,11.09678,11.10157,13.0
2009-12-11 09:56:00,11.11513,11.11513,11.09473,11.11043,11.0
2009-12-11 09:57:00,11.09987,11.11497,11.09523,11.10922,16.0
2009-12-11 09:58:00,11.11108,11.11108,11.08113,11.08537,8.0
2009-12-11 09:59:00,11.08508,11.11238,11.08028,11.10487,12.0
2009-12-11 10:00:00,11.11922,11.12977,11.09897,11.12598,8.0
2009-12-11 10:01:00,11.12108,11.12743,11.10368,11.11917,16.0
2009-12-11 10:02:00,11.12328,11.13143,11.10058,11.11923,9.0
2009-12-11 10:03:00,11.12783,11.13328,11.10357,11.11218,17.0
2009-12-11 10:04:00,11.11232,11.13527,11.10857,11.11292,9.0
2009-12-11 10:05:00,11.12793,11.13677,11.10513,11.10513,12.0
2009-12-11 10:06:00,11.10812,11.13102,11.10463,11.10812,10.0
2009-12-11 10:07:00,11.12733,11.13083,11.10562,11.12247,13.0
2009-12-11 10:08:00,11.12733,11.12928,11.08127,11.08843,7.0
2009-12-11 10:09:00,11.08502,11.11418,11.08237,11.09213,14.0
2009-12-11 10:10:00,11.10938,11.11572,11.09093,11.10557,8.0
2009-12-11 10:11:00,11.09687,11.11257,11.08192,11.09388,16.0
2009-12-11 10:12:00,11.10582,11.10582,11.08382,11.08918,9.0
2009-12-11 10:13:00,11.08978,11.10603,11.07533,11.08658,20.0
2009-12-11 10:14:00,11.10688,11.10688,11.08483,11.08483,9.0
2009-12-11 10:15:00,11.09727,11.11182,11.08432,11.09932,8.0
2009-12-11 10:16:00,11.11197,11.11197,11.08872,11.09483,7.0
2009-12-11 10:17:00,11.10733,11.12457,11.08543,11.10832,12.0
2009-12-11 10:18:00,11.11217,11.12167,11.09928,11.11192,9.0
2009-12-11 10:19:00,11.10293,11.11678,11.09957,11.11347,7.0
2009-12-11 10:20:00,11.11688,11.11688,11.09542,11.09728,8.0
2009-12-11 10:21:00,11.10772,11.11433,11.09527,11.10882,11.0
2009-12-11 10:22:00,11.11483,11.11483,11.09457,11.09457,12.0
2009-12-11 10:23:00,11.11003,11.11627,11.09147,11.10832,7.0
2009-12-11 10:24:00,11.10603,11.11127,11.08928,11.10907,8.0
2009-12-11 10:25:00,11.10922,11.11473,11.09072,11.10633,10.0
2009-12-11 10:26:00,11.09203,11.11328,11.09203,11.09657,8.0
2009-12-11 10:27:00,11.11128,11.11443,11.09537,11.10618,9.0
2009-12-11 10:28:00,11.11398,11.11398,11.08483,11.09352,14.0
2009-12-11 10:29:00,11.10393,11.11418,11.09252,11.10092,8.0
2009-12-11 10:30:00,11.11012,11.11532,11.09083,11.10827,8.0
2009-12-11 10:31:00,11.11487,11.12903,11.09428,11.11343,10.0
2009-12-11 10:32:00,11.11573,11.11833,11.09882,11.11147,10.0
2009-12-11 10:33:00,11.11382,11.11447,11.08753,11.08753,7.0
2009-12-11 10:34:00,11.09012,11.11628,11.08612,11.10488,7.0
2009-12-11 10:35:00,11.10832,11.12782,11.09192,11.09893,9.0
2009-12-11 10:36:00,11.10843,11.10843,11.09272,11.09272,9.0
2009-12-11 10:37:00,11.10513,11.11067,11.09258,11.09683,8.0
2009-12-11 10:38:00,11.11043,11.11288,11.08918,11.09688,7.0
2009-12-11 10:39:00,11.10573,11.10998,11.09252,11.10743,16.0
2009-12-11 10:40:00,11.10998,11.11377,11.08917,11.10782,8.0
2009-12-11 10:41:00,11.10783,11.11787,11.08813,11.10703,7.0
2009-12-11 10:42:00,11.11083,11.11383,11.09155,11.09297,11.0
2009-12-11 10:43:00,11.10978,11.11293,11.09343,11.10968,9.0
2009-12-11 10:44:00,11.11202,11.11397,11.09287,11.10103,14.0
2009-12-11 10:45:00,11.11413,11.11838,11.09498,11.10778,10.0
2009-12-11 10:46:00,11.11407,11.12752,11.09688,11.10383,12.0
2009-12-11 10:47:00,11.12133,11.12353,11.08438,11.11603,21.0
2009-12-11 10:48:00,11.10233,11.12258,11.08012,11.10732,9.0
2009-12-11 10:49:00,11.10782,11.12632,11.09073,11.10113,12.0
2009-12-11 10:50:00,11.10607,11.11972,11.07177,11.09482,11.0
2009-12-11 10:51:00,11.08517,11.11343,11.08162,11.09308,9.0
2009-12-11 10:52:00,11.10347,11.12053,11.08937,11.11132,11.0
2009-12-11 10:53:00,11.11578,11.11762,11.09842,11.10998,16.0
2009-12-11 10:54:00,11.11843,11.11843,11.09838,11.11683,9.0
2009-12-11 10:55:00,11.10098,11.11602,11.09712,11.09923,16.0
2009-12-11 10:56:00,11.11362,11.11588,11.09197,11.09942,11.0
2009-12-11 10:57:00,11.10873,11.11643,11.09653,11.10863,8.0
2009-12-11 10:58:00,11.11158,11.11742,11.09718,11.09718,11.0
2009-12-11 10:59:00,11.09663,11.11167,11.09663,11.10098,7.0
2009-12-11 11:00:00,11.11672,11.12137,11.10292,11.11622,13.0
2009-12-11 11:01:00,11.10112,11.12028,11.09958,11.11263,17.0
2009-12-11 11:02:00,11.11727,11.11907,11.09531,11.11907,7.0
2009-12-11 11:03:00,11.11392,11.12113,11.09807,11.11703,12.0
2009-12-11 11:04:00,11.11857,11.12187,11.09723,11.11533,9.0
2009-12-11 11:05:00,11.11428,11.11652,11.09328,11.09577,20.0
2009-12-11 11:06:00,11.11407,11.12163,11.09377,11.11172,8.0
2009-12-11 11:07:00,11.11782,11.12178,11.10043,11.12178,15.0
2009-12-11 11:08:00,11.13228,11.15637,11.10782,11.12067,10.0
2009-12-11 11:09:00,11.11027,11.13128,11.10953,11.10953,14.0
2009-12-11 11:10:00,11.12612,11.13457,11.10547,11.10547,7.0
2009-12-11 11:11:00,11.10353,11.12228,11.10353,11.10802,19.0
2009-12-11 11:12:00,11.11907,11.12682,11.10803,11.11018,7.0
2009-12-11 11:13:00,11.11102,11.12947,11.11048,11.12723,12.0
2009-12-11 11:14:00,11.12957,11.13308,11.11243,11.12493,9.0
2009-12-11 11:15:00,11.13032,11.13032,11.11052,11.11252,15.0
2009-12-11 11:16:00,11.12832,11.13103,11.10318,11.11568,7.0
2009-12-11 11:17:00,11.11783,11.12977,11.10802,11.12582,14.0
2009-12-11 11:18:00,11.12677,11.13733,11.10903,11.11302,8.0
2009-12-11 11:19:00,11.12828,11.12977,11.11132,11.12412,13.0
2009-12-11 11:20:00,11.11192,11.12888,11.10717,11.12573,8.0
2009-12-11 11:21:00,11.12422,11.12687,11.11082,11.12332,9.0
2009-12-11 11:22:00,11.12607,11.12607,11.09903,11.09903,9.0
2009-12-11 11:23:00,11.12287,11.12427,11.09758,11.10138,8.0
2009-12-11 11:24:00,11.11907,11.12877,11.10053,11.11042,7.0
2009-12-11 11:25:00,11.11348,11.12158,11.09957,11.10392,7.0
2009-12-11 11:26:00,11.11843,11.12052,11.10312,11.10787,10.0
2009-12-11 11:27:00,11.11633,11.12837,11.09742,11.11492,16.0
2009-12-11 11:28:00,11.10282,11.11703,11.09237,11.09237,9.0
2009-12-11 11:29:00,11.11143,11.11547,11.09072,11.10292,7.0
2009-12-11 11:30:00,11.11483,11.11483,11.08897,11.10367,11.0
2009-12-11 11:31:00,11.08952,11.11172,11.08332,11.08953,8.0
2009-12-11 11:32:00,11.08618,11.10688,11.07012,11.07012,12.0
2009-12-11 11:33:00,11.08838,11.09337,11.06913,11.07473,18.0
2009-12-11 11:34:00,11.09117,11.09378,11.06992,11.08768,11.0
2009-12-11 11:35:00,11.08532,11.09907,11.07048,11.08947,14.0
2009-12-11 11:36:00,11.08932,11.09947,11.07042,11.08453,7.0
2009-12-11 11:37:00,11.09702,11.10583,11.07702,11.10228,19.0
2009-12-11 11:38:00,11.10353,11.10813,11.08603,11.10303,12.0
2009-12-11 11:39:00,11.10322,11.10522,11.08297,11.08698,20.0
2009-12-11 11:40:00,11.09953,11.10373,11.08633,11.08758,8.0
2009-12-11 11:41:00,11.10227,11.10667,11.08587,11.08587,17.0
2009-12-11 11:42:00,11.10222,11.10223,11.07852,11.08488,9.0
2009-12-11 11:43:00,11.09148,11.10142,11.07478,11.09683,10.0
2009-12-11 11:44:00,11.10172,11.10573,11.08452,11.08962,10.0
2009-12-11 11:45:00,11.10368,11.10587,11.08058,11.09742,10.0
2009-12-11 11:46:00,11.09798,11.10322,11.08239,11.10147,16.0
2009-12-11 11:47:00,11.08618,11.10588,11.08037,11.09657,12.0
2009-12-11 11:48:00,11.10232,11.10587,11.08332,11.10362,8.0
2009-12-11 11:49:00,11.10328,11.11262,11.07787,11.09163,16.0
2009-12-11 11:50:00,11.10702,11.11247,11.08737,11.10118,8.0
2009-12-11 11:51:00,11.10338,11.11267,11.09148,11.10628,19.0
2009-12-11 11:52:00,11.11363,11.11888,11.09258,11.11082,7.0
2009-12-11 11:53:00,11.10307,11.11737,11.09513,11.11332,7.0
2009-12-11 11:54:00,11.11442,11.12053,11.10113,11.10113,11.0
2009-12-11 11:55:00,11.09773,11.12307,11.09401,11.11557,8.0
2009-12-11 11:56:00,11.11502,11.12128,11.09648,11.09678,7.0
2009-12-11 11:57:00,11.10762,11.11902,11.09562,11.10357,7.0
2009-12-11 11:58:00,11.09953,11.11292,11.09788,11.10743,8.0
2009-12-11 11:59:00,11.10737,11.11187,11.09858,11.09863,8.0
2009-12-11 12:00:00,11.10803,11.11328,11.09492,11.11328,24.0
2009-12-11 12:01:00,11.10828,11.10972,11.09224,11.09872,7.0
2009-12-11 12:02:00,11.11453,11.12488,11.09765,11.11827,12.0
2009-12-11 12:03:00,11.10628,11.13902,11.10088,11.13152,9.0
2009-12-11 12:04:00,11.13333,11.13333,11.10137,11.12893,14.0
2009-12-11 12:05:00,11.13027,11.13322,11.11013,11.13092,19.0
2009-12-11 12:06:00,11.13537,11.13537,11.10942,11.12942,7.0
2009-12-11 12:07:00,11.12683,11.13548,11.10891,11.12943,11.0
2009-12-11 12:08:00,11.12592,11.13178,11.11562,11.11598,13.0
2009-12-11 12:09:00,11.12712,11.13092,11.11343,11.11503,14.0
2009-12-11 12:10:00,11.12693,11.12942,11.10877,11.12783,9.0
2009-12-11 12:11:00,11.12353,11.13012,11.10833,11.12112,20.0
2009-12-11 12:12:00,11.13158,11.13173,11.11363,11.11363,7.0
2009-12-11 12:13:00,11.12902,11.12973,11.11447,11.11597,19.0
2009-12-11 12:14:00,11.12838,11.13533,11.11603,11.13088,10.0
2009-12-11 12:15:00,11.12793,11.13123,11.11377,11.12832,9.0
2009-12-11 12:16:00,11.13168,11.13313,11.11322,11.11562,8.0
2009-12-11 12:17:00,11.11947,11.13553,11.11497,11.13087,9.0
2009-12-11 12:18:00,11.13022,11.13022,11.10952,11.12582,10.0
2009-12-11 12:19:00,11.11727,11.13177,11.10582,11.11247,12.0
2009-12-11 12:20:00,11.12618,11.13373,11.11212,11.13092,17.0
2009-12-11 12:21:00,11.13067,11.13437,11.11057,11.13243,18.0
2009-12-11 12:22:00,11.12913,11.13382,11.11338,11.12978,9.0
2009-12-11 12:23:00,11.13232,11.13679,11.11388,11.12868,21.0
2009-12-11 12:24:00,11.13307,11.13693,11.11513,11.13693,9.0
2009-12-11 12:25:00,11.12713,11.13532,11.11085,11.13328,20.0
2009-12-11 12:26:00,11.13087,11.13532,11.11212,11.11502,9.0
2009-12-11 12:27:00,11.13217,11.13217,11.11053,11.12982,10.0
2009-12-11 12:28:00,11.12948,11.12983,11.10968,11.12342,8.0
2009-12-11 12:29:00,11.11068,11.13182,11.10618,11.12093,9.0
2009-12-11 12:30:00,11.12032,11.12133,11.10107,11.10262,8.0
2009-12-11 12:31:00,11.10437,11.12172,11.08778,11.09563,7.0
2009-12-11 12:32:00,11.10362,11.10362,11.08458,11.10087,14.0
2009-12-11 12:33:00,11.10152,11.11037,11.07218,11.08262,9.0
2009-12-11 12:34:00,11.10142,11.10142,11.07672,11.09178,8.0
2009-12-11 12:35:00,11.09528,11.09528,11.05213,11.06022,7.0
2009-12-11 12:36:00,11.07278,11.07927,11.05167,11.06977,7.0
2009-12-11 12:37:00,11.06607,11.07428,11.05367,11.05508,15.0
2009-12-11 12:38:00,11.06873,11.07442,11.03898,11.05327,9.0
2009-12-11 12:39:00,11.04292,11.06608,11.04197,11.06608,9.0
2009-12-11 12:40:00,11.04727,11.07642,11.04288,11.06828,9.0
2009-12-11 12:41:00,11.06687,11.07148,11.05068,11.06398,11.0
2009-12-11 12:42:00,11.05137,11.07283,11.05137,11.05263,7.0
2009-12-11 12:43:00,11.05418,11.07742,11.04933,11.06882,9.0
2009-12-11 12:44:00,11.06647,11.06823,11.04878,11.06633,10.0
2009-12-11 12:45:00,11.06542,11.06972,11.04622,11.06782,7.0
2009-12-11 12:46:00,11.06958,11.07638,11.03573,11.06372,9.0
2009-12-11 12:47:00,11.05452,11.07077,11.04977,11.05362,10.0
2009-12-11 12:48:00,11.06852,11.06852,11.03713,11.06823,11.0
2009-12-11 12:49:00,11.06983,11.07497,11.04827,11.06572,9.0
2009-12-11 12:50:00,11.06692,11.06692,11.05253,11.06418,7.0
2009-12-11 12:51:00,11.06453,11.06828,11.05203,11.05818,7.0
2009-12-11 12:52:00,11.06578,11.06578,11.04758,11.06233,7.0
2009-12-11 12:53:00,11.05573,11.06648,11.04512,11.06648,9.0
2009-12-11 12:54:00,11.06637,11.07042,11.04207,11.04647,7.0
2009-12-11 12:55:00,11.06233,11.06233,11.04147,11.04147,10.0
2009-12-11 12:56:00,11.06022,11.06153,11.04307,11.04372,17.0
2009-12-11 12:57:00,11.05767,11.06477,11.04087,11.06082,8.0
2009-12-11 12:58:00,11.06572,11.06572,11.03473,11.05623,11.0
2009-12-11 12:59:00,11.05427,11.05722,11.01957,11.03328,10.0
2009-12-11 13:00:00,11.01973,11.04793,11.01618,11.04793,11.0
2009-12-11 13:01:00,11.04783,11.05073,11.02777,11.03058,16.0
2009-12-11 13:02:00,11.04353,11.04647,11.02863,11.02937,7.0
2009-12-11 13:03:00,11.02922,11.04892,11.01542,11.03632,16.0
2009-12-11 13:04:00,11.03738,11.04013,11.01433,11.01688,11.0
2009-12-11 13:05:00,11.01442,11.03603,11.01442,11.03272,8.0
2009-12-11 13:06:00,11.01907,11.03727,11.01658,11.03498,7.0
2009-12-11 13:07:00,11.03483,11.04272,11.01873,11.03988,7.0
2009-12-11 13:08:00,11.04248,11.04683,11.01777,11.04538,11.0
2009-12-11 13:09:00,11.04443,11.05332,11.01948,11.04992,15.0
2009-12-11 13:10:00,11.04902,11.05258,11.02463,11.03933,7.0
2009-12-11 13:11:00,11.03903,11.04282,11.01955,11.02082,18.0
2009-12-11 13:12:00,11.03452,11.03823,11.00003,11.01383,8.0
2009-12-11 13:13:00,11.00423,11.02913,11.00228,11.02498,17.0
2009-12-11 13:14:00,11.02907,11.03418,11.00457,11.02102,11.0
2009-12-11 13:15:00,11.00797,11.02972,11.00482,11.01757,17.0
2009-12-11 13:16:00,11.02153,11.02557,10.99732,11.02112,7.0
2009-12-11 13:17:00,11.00477,11.02297,10.99306,10.99778,17.0
2009-12-11 13:18:00,11.00082,11.02457,10.99718,11.01462,8.0
2009-12-11 13:19:00,10.99978,11.01478,10.99553,11.01447,16.0
2009-12-11 13:20:00,11.01973,11.02338,10.99843,11.01662,13.0
2009-12-11 13:21:00,11.02372,11.02958,11.00573,11.02583,19.0
2009-12-11 13:22:00,11.02573,11.03338,11.01123,11.03338,8.0
2009-12-11 13:23:00,11.03682,11.03682,11.01433,11.01723,15.0
2009-12-11 13:24:00,11.03292,11.03632,11.01553,11.03092,7.0
2009-12-11 13:25:00,11.03732,11.03732,11.01062,11.03083,8.0
2009-12-11 13:26:00,11.03062,11.03327,11.01442,11.03327,10.0
2009-12-11 13:27:00,11.03242,11.03392,11.01538,11.02637,17.0
2009-12-11 13:28:00,11.03127,11.03668,11.01402,11.02028,9.0
2009-12-11 13:29:00,11.03432,11.03803,11.01542,11.03332,16.0
2009-12-11 13:30:00,11.03443,11.03908,11.01787,11.02947,12.0
2009-12-11 13:31:00,11.02898,11.03432,11.01787,11.02693,14.0
2009-12-11 13:32:00,11.03113,11.04162,11.01683,11.03783,7.0
2009-12-11 13:33:00,11.02708,11.04037,11.02137,11.02578,17.0
2009-12-11 13:34:00,11.04077,11.04077,11.00742,11.02553,8.0
2009-12-11 13:35:00,11.04088,11.04517,11.02428,11.02633,15.0
2009-12-11 13:36:00,11.04112,11.04168,11.01807,11.03677,7.0
2009-12-11 13:37:00,11.03877,11.03877,11.01962,11.03282,19.0
2009-12-11 13:38:00,11.02992,11.03637,11.01622,11.03637,10.0
2009-12-11 13:39:00,11.02902,11.04328,11.02238,11.03432,19.0
2009-12-11 13:40:00,11.03927,11.04238,11.02253,11.03337,7.0
2009-12-11 13:41:00,11.03502,11.04182,11.02457,11.03877,21.0
2009-12-11 13:42:00,11.02747,11.04357,11.02708,11.02708,10.0
2009-12-11 13:43:00,11.03643,11.04692,11.02986,11.04328,21.0
2009-12-11 13:44:00,11.04497,11.04912,11.02843,11.03323,10.0
2009-12-11 13:45:00,11.03118,11.04693,11.03037,11.04693,16.0
2009-12-11 13:46:00,11.04587,11.04802,11.03012,11.04802,7.0
2009-12-11 13:47:00,11.04493,11.04948,11.03133,11.04052,14.0
2009-12-11 13:48:00,11.04607,11.04898,11.02717,11.02937,11.0
2009-12-11 13:49:00,11.03172,11.04907,11.02642,11.04907,12.0
2009-12-11 13:50:00,11.04933,11.04933,11.02992,11.02992,8.0
2009-12-11 13:51:00,11.03242,11.04393,11.02913,11.03258,16.0
2009-12-11 13:52:00,11.04832,11.05497,11.03238,11.03238,10.0
2009-12-11 13:53:00,11.04533,11.05793,11.03222,11.04267,14.0
2009-12-11 13:54:00,11.04932,11.04932,11.02897,11.04332,7.0
2009-12-11 13:55:00,11.04438,11.05492,11.02947,11.04838,18.0
2009-12-11 13:56:00,11.03457,11.05147,11.02917,11.03102,10.0
2009-12-11 13:57:00,11.04528,11.05127,11.03352,11.04733,20.0
2009-12-11 13:58:00,11.04912,11.05588,11.03223,11.03287,8.0
2009-12-11 13:59:00,11.04642,11.05632,11.03223,11.05598,13.0
2009-12-11 14:00:00,11.03457,11.05717,11.03457,11.05363,9.0
2009-12-11 14:01:00,11.03512,11.05822,11.03512,11.05333,7.0
2009-12-11 14:02:00,11.05318,11.05893,11.03702,11.03882,15.0
2009-12-11 14:03:00,11.05423,11.06107,11.02993,11.02993,13.0
2009-12-11 14:04:00,11.04857,11.05212,11.01812,11.04548,7.0
2009-12-11 14:05:00,11.05337,11.05393,11.02803,11.04393,13.0
2009-12-11 14:06:00,11.04727,11.04727,11.02873,11.04408,7.0
2009-12-11 14:07:00,11.04933,11.04933,11.03188,11.03188,15.0
2009-12-11 14:08:00,11.04522,11.05287,11.02713,11.04562,7.0
2009-12-11 14:09:00,11.04283,11.05323,11.02583,11.03202,17.0
2009-12-11 14:10:00,11.03428,11.05047,11.02473,11.02883,9.0
2009-12-11 14:11:00,11.04283,11.04588,11.02523,11.04337,7.0
2009-12-11 14:12:00,11.04723,11.04723,11.02502,11.04247,9.0
2009-12-11 14:13:00,11.04227,11.05088,11.01713,11.04037,8.0
2009-12-11 14:14:00,11.03782,11.03927,11.02353,11.03927,11.0
2009-12-11 14:15:00,11.03687,11.03803,11.01937,11.03572,12.0
2009-12-11 14:16:00,11.04118,11.04118,11.01417,11.02742,7.0
2009-12-11 14:17:00,11.03197,11.03383,11.01277,11.03337,14.0
2009-12-11 14:18:00,11.03337,11.03582,11.01313,11.02628,11.0
2009-12-11 14:19:00,11.03032,11.03533,11.01797,11.01797,9.0
2009-12-11 14:20:00,11.03367,11.03653,11.01292,11.01717,16.0
2009-12-11 14:21:00,11.03153,11.03767,11.01412,11.03217,15.0
2009-12-11 14:22:00,11.01507,11.03827,11.01507,11.02083,8.0
2009-12-11 14:23:00,11.03632,11.03802,11.01658,11.02593,17.0
2009-12-11 14:24:00,11.03893,11.04268,11.0164,11.03412,10.0
2009-12-11 14:25:00,11.02338,11.03743,11.02297,11.03493,11.0
2009-12-11 14:26:00,11.04063,11.04063,11.01723,11.03627,8.0
2009-12-11 14:27:00,11.03608,11.03888,11.01093,11.02617,10.0
2009-12-11 14:28:00,11.03267,11.03653,11.00772,11.01627,9.0
2009-12-11 14:29:00,11.01672,11.03633,11.01248,11.02997,8.0
2009-12-11 14:30:00,11.03832,11.03952,11.01497,11.02922,8.0
2009-12-11 14:31:00,11.01673,11.03352,11.01608,11.03163,10.0
2009-12-11 14:32:00,11.03142,11.03582,11.01307,11.03143,12.0
2009-12-11 14:33:00,11.03223,11.03567,11.00937,11.03178,22.0
2009-12-11 14:34:00,11.03308,11.03583,11.01008,11.03128,10.0
2009-12-11 14:35:00,11.03133,11.03303,11.00668,11.00668,10.0
2009-12-11 14:36:00,11.02708,11.03037,11.01027,11.02598,7.0
2009-12-11 14:37:00,11.03057,11.03057,11.00537,11.02433,13.0
2009-12-11 14:38:00,11.02872,11.02982,11.00972,11.02687,11.0
2009-12-11 14:39:00,11.03147,11.03147,11.01293,11.02383,10.0
2009-12-11 14:40:00,11.02608,11.03862,11.00702,11.01362,12.0
2009-12-11 14:41:00,11.01077,11.03137,11.01077,11.01377,9.0
2009-12-11 14:42:00,11.02278,11.03032,11.01062,11.02937,9.0
2009-12-11 14:43:00,11.03077,11.03082,11.01107,11.02418,7.0
2009-12-11 14:44:00,11.03028,11.03242,11.01258,11.02953,12.0
2009-12-11 14:45:00,11.02202,11.02997,11.01417,11.02972,15.0
2009-12-11 14:46:00,11.02883,11.03638,11.01193,11.01193,13.0
2009-12-11 14:47:00,11.03033,11.03647,11.01359,11.01733,20.0
2009-12-11 14:48:00,11.03078,11.03768,11.01232,11.03037,8.0
2009-12-11 14:49:00,11.03068,11.03932,11.01833,11.02132,19.0
2009-12-11 14:50:00,11.03562,11.04233,11.02027,11.03928,12.0
2009-12-11 14:51:00,11.04002,11.04408,11.01763,11.03682,19.0
2009-12-11 14:52:00,11.02032,11.03882,11.01862,11.03583,8.0
2009-12-11 14:53:00,11.03753,11.03942,11.01693,11.03442,8.0
2009-12-11 14:54:00,11.03468,11.03647,11.01453,11.03612,7.0
2009-12-11 14:55:00,11.03637,11.04168,11.01788,11.04168,8.0
2009-12-11 14:56:00,11.03753,11.03962,11.01753,11.03502,8.0
2009-12-11 14:57:00,11.03433,11.04241,11.02223,11.02223,11.0
2009-12-11 14:58:00,11.04077,11.04077,11.02072,11.03292,9.0
2009-12-11 14:59:00,11.03727,11.04082,11.01382,11.03738,21.0
2009-12-11 15:00:00,11.01957,11.03643,11.01368,11.03148,9.0
2009-12-11 15:01:00,11.03027,11.04078,11.00983,11.02497,18.0
2009-12-11 15:02:00,11.03117,11.03397,11.01133,11.02982,11.0
2009-12-11 15:03:00,11.03387,11.03387,11.01608,11.02763,10.0
2009-12-11 15:04:00,11.03188,11.03438,11.01277,11.01277,7.0
2009-12-11 15:05:00,11.02793,11.03085,11.01537,11.01537,9.0
2009-12-11 15:06:00,11.02712,11.03903,11.01402,11.03877,9.0
2009-12-11 15:07:00,11.02697,11.04572,11.01868,11.02397,13.0
2009-12-11 15:08:00,11.04048,11.04048,11.01567,11.01958,13.0
2009-12-11 15:09:00,11.01583,11.03892,11.01537,11.03327,7.0
2009-12-11 15:10:00,11.01858,11.03982,11.01832,11.03482,8.0
2009-12-11 15:11:00,11.03483,11.03947,11.01678,11.03503,8.0
2009-12-11 15:12:00,11.02877,11.02877,11.01122,11.01143,7.0
2009-12-11 15:13:00,11.03138,11.03392,11.01008,11.02532,14.0
2009-12-11 15:14:00,11.02843,11.03432,11.00958,11.01178,7.0
2009-12-11 15:15:00,11.01568,11.04087,11.01197,11.02973,14.0
2009-12-11 15:16:00,11.03422,11.04082,11.01573,11.03318,9.0
2009-12-11 15:17:00,11.02033,11.04427,11.01482,11.04427,19.0
2009-12-11 15:18:00,11.03478,11.04027,11.01272,11.02247,8.0
2009-12-11 15:19:00,11.01447,11.03388,11.01337,11.02593,13.0
2009-12-11 15:20:00,11.02913,11.03497,11.00973,11.03383,12.0
2009-12-11 15:21:00,11.01553,11.03895,11.01173,11.02498,14.0
2009-12-11 15:22:00,11.02942,11.02942,11.00993,11.02428,10.0
2009-12-11 15:23:00,11.02633,11.02742,11.00468,11.02292,18.0
2009-12-11 15:24:00,11.02918,11.02918,11.00582,11.00943,10.0
2009-12-11 15:25:00,11.02592,11.02843,11.00748,11.02653,10.0
2009-12-11 15:26:00,11.03033,11.03728,11.01342,11.01668,12.0
2009-12-11 15:27:00,11.03537,11.03972,11.01393,11.03828,8.0
2009-12-11 15:28:00,11.01697,11.03722,11.00107,11.03503,17.0
2009-12-11 15:29:00,11.03722,11.03722,10.99027,11.00323,10.0
2009-12-11 15:30:00,10.99942,11.02083,10.98457,11.00123,10.0
2009-12-11 15:31:00,11.01757,11.02792,10.99007,11.02478,11.0
2009-12-11 15:32:00,11.01178,11.03372,10.99887,11.01788,7.0
2009-12-11 15:33:00,11.01927,11.02643,10.99923,11.01942,14.0
2009-12-11 15:34:00,11.00338,11.02297,11.00032,11.00618,8.0
2009-12-11 15:35:00,11.02398,11.02992,11.00983,11.01582,7.0
2009-12-11 15:36:00,11.02973,11.03168,10.99902,11.02422,8.0
2009-12-11 15:37:00,11.01382,11.03132,11.01123,11.01632,10.0
2009-12-11 15:38:00,11.02838,11.03632,11.01167,11.03378,10.0
2009-12-11 15:39:00,11.03327,11.03432,11.01352,11.02798,11.0
2009-12-11 15:40:00,11.03052,11.04113,11.01823,11.03332,20.0
2009-12-11 15:41:00,11.03722,11.04077,11.01562,11.03793,16.0
2009-12-11 15:42:00,11.03582,11.03923,11.01553,11.03152,9.0
2009-12-11 15:43:00,11.03732,11.04032,11.01667,11.01667,10.0
2009-12-11 15:44:00,11.03467,11.04152,11.01527,11.02787,7.0
2009-12-11 15:45:00,11.04337,11.04527,11.01977,11.04008,13.0
2009-12-11 15:46:00,11.03942,11.03942,11.01738,11.03188,9.0
2009-12-11 15:47:00,11.03627,11.03782,11.01207,11.03072,8.0
2009-12-11 15:48:00,11.03098,11.03282,11.01348,11.01348,13.0
2009-12-11 15:49:00,11.02732,11.03677,11.01263,11.02827,10.0
2009-12-11 15:50:00,11.02762,11.03483,11.01392,11.03228,13.0
2009-12-11 15:51:00,11.03208,11.03887,11.01557,11.02593,10.0
2009-12-11 15:52:00,11.02877,11.03023,11.01052,11.02612,10.0
2009-12-11 15:53:00,11.02727,11.03233,11.00542,11.02933,9.0
2009-12-11 15:54:00,11.02552,11.03223,11.00473,11.02528,16.0
2009-12-11 15:55:00,11.02582,11.06089,11.00353,11.01698,11.0
2009-12-11 15:56:00,11.02023,11.03796,11.00057,11.00542,10.0
2009-12-11 15:57:00,11.01483,11.02103,10.99753,10.99867,8.0
2009-12-11 15:58:00,11.01538,11.01705,10.99662,11.01112,8.0
2009-12-11 15:59:00,11.01738,11.01902,10.99767,11.00408,11.0
2009-12-11 16:00:00,11.02243,11.04113,10.99553,11.03778,11.0
2009-12-11 16:01:00,11.02177,11.04457,11.01983,11.02173,10.0
2009-12-11 16:02:00,11.03853,11.04377,11.02057,11.04083,10.0
2009-12-11 16:03:00,11.04077,11.04567,11.01537,11.01537,7.0
2009-12-11 16:04:00,11.02932,11.03883,11.01233,11.03153,8.0
2009-12-11 16:05:00,11.03777,11.03817,11.01052,11.01827,8.0
2009-12-11 16:06:00,11.03547,11.04377,10.99912,11.02987,13.0
2009-12-11 16:07:00,11.03038,11.03233,11.00978,11.02748,11.0
2009-12-11 16:08:00,11.03053,11.03593,11.00983,11.03133,13.0
2009-12-11 16:09:00,11.01358,11.03543,11.01252,11.03237,10.0
2009-12-11 16:10:00,11.03232,11.04162,10.99443,11.02078,10.0
2009-12-11 16:11:00,11.03488,11.04833,11.01728,11.03208,21.0
2009-12-11 16:12:00,11.04758,11.04838,11.02333,11.04168,7.0
2009-12-11 16:13:00,11.04488,11.04682,11.01147,11.01147,8.0
2009-12-11 16:14:00,11.01903,11.02422,11.00352,11.02263,11.0
2009-12-11 16:15:00,11.00668,11.02772,11.00252,11.02067,19.0
2009-12-11 16:16:00,11.01208,11.03008,11.00712,11.02972,8.0
2009-12-11 16:17:00,11.02813,11.03036,11.01447,11.02383,11.0
2009-12-11 16:18:00,11.02388,11.03788,11.00673,11.03463,11.0
2009-12-11 16:19:00,11.03092,11.03533,11.01537,11.03383,7.0
2009-12-11 16:20:00,11.03567,11.04128,11.01533,11.01743,7.0
2009-12-11 16:21:00,11.03028,11.03443,11.01773,11.02038,8.0
2009-12-11 16:22:00,11.02757,11.03693,11.01333,11.03338,8.0
2009-12-11 16:23:00,11.03033,11.04067,11.01797,11.03833,8.0
2009-12-11 16:24:00,11.04487,11.04487,11.02287,11.03672,7.0
2009-12-11 16:25:00,11.02703,11.03893,11.02093,11.03893,9.0
2009-12-11 16:26:00,11.02502,11.04332,11.01953,11.03732,9.0
2009-12-11 16:27:00,11.04293,11.04332,11.01672,11.03533,8.0
2009-12-11 16:28:00,11.03718,11.04902,11.01512,11.04683,8.0
2009-12-11 16:29:00,11.03082,11.04892,11.02197,11.04513,7.0
2009-12-11 16:30:00,11.04213,11.05992,11.03048,11.05563,10.0
2009-12-11 16:31:00,11.05227,11.05977,11.03272,11.04843,7.0
2009-12-11 16:32:00,11.04867,11.06122,11.02303,11.05937,15.0
2009-12-11 16:33:00,11.05042,11.06587,11.02352,11.04233,18.0
2009-12-11 16:34:00,11.05232,11.05378,11.03342,11.03557,8.0
2009-12-11 16:35:00,11.04753,11.05327,11.01162,11.01393,15.0
2009-12-11 16:36:00,11.01777,11.05401,11.00068,11.01907,11.0
2009-12-11 16:37:00,11.02398,11.03883,11.01707,11.01987,7.0
2009-12-11 16:38:00,11.02332,11.03518,11.01004,11.02913,7.0
2009-12-11 16:39:00,11.01392,11.03137,11.01028,11.02597,10.0
2009-12-11 16:40:00,11.02647,11.02872,11.00262,11.02028,7.0
2009-12-11 16:41:00,11.00913,11.02283,11.00063,11.00232,7.0
2009-12-11 16:42:00,11.01798,11.01798,10.98797,10.99833,9.0
2009-12-11 16:43:00,11.00887,11.01863,10.98762,11.01632,11.0
2009-12-11 16:44:00,11.01747,11.02867,10.99477,11.00637,17.0
2009-12-11 16:45:00,11.00758,11.02883,11.00528,11.00718,8.0
2009-12-11 16:46:00,11.02253,11.02732,11.00483,11.00953,8.0
2009-12-11 16:47:00,11.02632,11.03182,11.00553,11.02828,17.0
2009-12-11 16:48:00,11.00793,11.03773,11.00742,11.03193,7.0
2009-12-11 16:49:00,11.01717,11.03983,11.00207,11.01543,9.0
2009-12-11 16:50:00,11.01263,11.03603,11.00023,11.00023,17.0
2009-12-11 16:51:00,10.99933,11.02872,10.99933,11.00802,16.0
2009-12-11 16:52:00,11.02142,11.03073,11.00792,11.01428,8.0
2009-12-11 16:53:00,11.01358,11.03287,11.00858,11.01127,18.0
2009-12-11 16:54:00,11.02398,11.03348,11.00618,11.03348,9.0
2009-12-11 16:55:00,11.01987,11.03588,11.00227,11.01547,8.0
2009-12-11 16:56:00,11.01448,11.03708,11.01324,11.03358,18.0
2009-12-11 16:57:00,11.01998,11.03683,10.98717,11.01683,10.0
2009-12-11 16:58:00,11.03492,11.04022,11.00318,11.01373,16.0
2009-12-11 16:59:00,11.00033,11.03282,10.99987,11.02262,17.0
2009-12-11 17:00:00,11.01533,11.03188,11.00173,11.02977,7.0
2009-12-11 17:01:00,11.01173,11.03627,11.01108,11.02932,7.0
2009-12-11 17:02:00,11.01337,11.04508,11.01337,11.02258,9.0
2009-12-11 17:03:00,11.02027,11.03867,11.01583,11.03627,8.0
2009-12-11 17:04:00,11.01967,11.03822,11.01388,11.02728,10.0
2009-12-11 17:05:00,11.03193,11.03743,11.01648,11.02657,9.0
2009-12-11 17:06:00,11.01457,11.03133,11.01062,11.02838,9.0
2009-12-11 17:07:00,11.02983,11.03287,11.01283,11.01283,8.0
2009-12-11 17:08:00,11.01133,11.03737,11.00813,11.02778,8.0
2009-12-11 17:09:00,11.00972,11.03318,11.00902,11.01903,11.0
2009-12-11 17:10:00,11.02917,11.03557,11.01533,11.02308,8.0
2009-12-11 17:11:00,11.02847,11.03282,11.01152,11.02983,10.0
2009-12-11 17:12:00,11.02027,11.03283,11.01488,11.01978,12.0
2009-12-11 17:13:00,11.03247,11.03254,11.01213,11.01367,7.0
2009-12-11 17:14:00,11.02787,11.03147,11.00988,11.01603,12.0
2009-12-11 17:15:00,11.03382,11.03483,11.01017,11.02392,7.0
2009-12-11 17:16:00,11.01288,11.03228,11.00313,11.01582,14.0
2009-12-11 17:17:00,11.01672,11.02733,11.00283,11.00602,8.0
2009-12-11 17:18:00,11.01888,11.02522,11.00661,11.00672,8.0
2009-12-11 17:19:00,11.00673,11.03078,11.00383,11.00917,16.0
2009-12-11 17:20:00,11.02708,11.03102,11.00812,11.02393,9.0
2009-12-11 17:21:00,11.03032,11.03032,11.00432,11.02213,14.0
2009-12-11 17:22:00,11.00587,11.02993,11.00248,11.02547,9.0
2009-12-11 17:23:00,11.02503,11.02772,11.00528,11.02638,13.0
2009-12-11 17:24:00,11.01097,11.02842,11.00807,11.01223,8.0
2009-12-11 17:25:00,11.03132,11.03132,10.99992,11.00903,18.0
2009-12-11 17:26:00,11.02073,11.02073,10.99443,11.00322,11.0
2009-12-11 17:27:00,11.00792,11.02408,10.99568,11.01313,19.0
2009-12-11 17:28:00,11.01488,11.02378,10.99163,11.00847,7.0
2009-12-11 17:29:00,11.02063,11.02372,11.00333,11.01543,14.0
2009-12-11 17:30:00,11.02388,11.02388,11.00283,11.01688,10.0
2009-12-11 17:31:00,11.00732,11.04233,11.00332,11.02428,12.0
2009-12-11 17:32:00,11.02678,11.02827,11.00388,11.00653,8.0
2009-12-11 17:33:00,11.00947,11.02707,11.00542,11.00692,9.0
2009-12-11 17:34:00,11.02207,11.02688,11.00658,11.00658,9.0
2009-12-11 17:35:00,11.00707,11.02243,11.00327,11.02157,8.0
2009-12-11 17:36:00,11.02232,11.02982,11.00187,11.01368,9.0
2009-12-11 17:37:00,11.02313,11.02533,11.00697,11.00847,9.0
2009-12-11 17:38:00,11.02353,11.02913,11.00607,11.01677,10.0
2009-12-11 17:39:00,11.02837,11.02837,11.00653,11.00862,9.0
2009-12-11 17:40:00,11.00903,11.02488,11.00217,11.00972,11.0
2009-12-11 17:41:00,11.02432,11.02432,10.99713,11.00518,7.0
2009-12-11 17:42:00,11.01912,11.02338,11.00062,11.02033,10.0
2009-12-11 17:43:00,11.01932,11.02333,11.00073,11.01827,10.0
2009-12-11 17:44:00,11.02132,11.03263,11.00042,11.02882,14.0
2009-12-11 17:45:00,11.03187,11.03672,11.00828,11.03227,7.0
2009-12-11 17:46:00,11.04052,11.04333,11.02113,11.04022,18.0
2009-12-11 17:47:00,11.04138,11.04777,11.02512,11.02953,9.0
2009-12-11 17:48:00,11.04192,11.04742,11.02588,11.04328,8.0
2009-12-11 17:49:00,11.04262,11.04282,11.01781,11.02172,9.0
2009-12-11 17:50:00,11.03838,11.04042,11.01362,11.03277,23.0
2009-12-11 17:51:00,11.02582,11.04257,11.01948,11.02108,9.0
2009-12-11 17:52:00,11.04232,11.04728,11.01618,11.03333,7.0
2009-12-11 17:53:00,11.03298,11.03682,11.01418,11.03112,11.0
2009-12-11 17:54:00,11.03228,11.03527,11.01583,11.02238,9.0
2009-12-11 17:55:00,11.02218,11.03922,11.02128,11.03348,11.0
2009-12-11 17:56:00,11.02158,11.03928,11.00867,11.01412,10.0
2009-12-11 17:57:00,11.02318,11.03082,11.00838,11.01237,7.0
2009-12-11 17:58:00,11.01138,11.02873,11.00413,11.01978,7.0
2009-12-11 17:59:00,11.01732,11.01852,10.99973,11.00602,8.0
2009-12-11 18:00:00,11.01957,11.01957,10.99598,11.01337,7.0
2009-12-11 18:01:00,11.01688,11.02283,11.00183,11.02283,8.0
2009-12-11 18:02:00,11.01547,11.02833,10.99943,11.00707,8.0
2009-12-11 18:03:00,11.00622,11.02693,11.00622,11.02232,9.0
2009-12-11 18:04:00,11.02537,11.02887,11.00797,11.00848,8.0
2009-12-11 18:05:00,11.02837,11.03082,11.00993,11.02982,14.0
2009-12-11 18:06:00,11.03093,11.03298,11.01118,11.02978,8.0
2009-12-11 18:07:00,11.00892,11.03127,11.00663,11.02198,9.0
2009-12-11 18:08:00,11.02762,11.02762,11.00273,11.02483,10.0
2009-12-11 18:09:00,11.01653,11.02173,11.00087,11.00543,11.0
2009-12-11 18:10:00,11.02033,11.02833,10.99937,11.00987,13.0
2009-12-11 18:11:00,11.00828,11.02848,11.00828,11.02207,8.0
2009-12-11 18:12:00,11.02713,11.02732,11.00858,11.02732,7.0
2009-12-11 18:13:00,11.02588,11.03678,10.99518,11.02398,9.0
2009-12-11 18:14:00,11.03403,11.03958,11.01122,11.01603,8.0
2009-12-11 18:15:00,11.02678,11.04767,11.01483,11.04197,8.0
2009-12-11 18:16:00,11.04502,11.06133,11.02838,11.05017,11.0
2009-12-11 18:17:00,11.04943,11.05827,11.03588,11.03607,8.0
2009-12-11 18:18:00,11.04692,11.05383,11.03103,11.04722,9.0
2009-12-11 18:19:00,11.04877,11.04877,11.02052,11.03838,16.0
2009-12-11 18:20:00,11.04672,11.05692,11.02948,11.03672,7.0
2009-12-11 18:21:00,11.05332,11.05738,11.02557,11.04462,8.0
2009-12-11 18:22:00,11.04022,11.05542,11.02643,11.03818,8.0
2009-12-11 18:23:00,11.05428,11.05683,11.03023,11.04617,8.0
2009-12-11 18:24:00,11.04872,11.04872,11.02603,11.03997,7.0
2009-12-11 18:25:00,11.04627,11.04927,11.02722,11.04632,7.0
2009-12-11 18:26:00,11.05078,11.05203,11.03312,11.03522,8.0
2009-12-11 18:27:00,11.04972,11.05928,11.03317,11.04458,7.0
2009-12-11 18:28:00,11.05607,11.06322,11.04013,11.06322,11.0
2009-12-11 18:29:00,11.06382,11.06607,11.03952,11.04158,9.0
2009-12-11 18:30:00,11.05432,11.06473,11.04117,11.04492,7.0
2009-12-11 18:31:00,11.04628,11.06697,11.04528,11.04963,7.0
2009-12-11 18:32:00,11.06452,11.06763,11.04793,11.06302,10.0
2009-12-11 18:33:00,11.04987,11.06627,11.04607,11.06333,7.0
2009-12-11 18:34:00,11.06538,11.06538,11.03908,11.03962,7.0
2009-12-11 18:35:00,11.04333,11.05728,11.03523,11.05177,15.0
2009-12-11 18:36:00,11.03638,11.05418,11.02661,11.03831,8.0
2009-12-11 18:37:00,11.03405,11.04847,11.01682,11.04772,10.0
2009-12-11 18:38:00,11.04342,11.05382,11.02942,11.05378,7.0
2009-12-11 18:39:00,11.05207,11.05498,11.01919,11.04077,8.0
2009-12-11 18:40:00,11.04022,11.05608,11.01635,11.04447,7.0
2009-12-11 18:41:00,11.03002,11.03002,10.96487,10.99399,10.0
2009-12-11 18:42:00,10.99977,11.05024,10.99977,11.04462,7.0
2009-12-11 18:43:00,11.04342,11.05667,11.03363,11.05207,10.0
2009-12-11 18:44:00,11.05527,11.05942,11.04052,11.05517,7.0
2009-12-11 18:45:00,11.04313,11.05942,11.03492,11.03978,8.0
2009-12-11 18:46:00,11.05853,11.06377,11.03838,11.06027,8.0
2009-12-11 18:47:00,11.06282,11.06357,11.04332,11.04332,10.0
2009-12-11 18:48:00,11.06133,11.06632,11.04642,11.04998,9.0
2009-12-11 18:49:00,11.06222,11.06272,11.04553,11.05293,10.0
2009-12-11 18:50:00,11.06417,11.06502,11.04233,11.05092,10.0
2009-12-11 18:51:00,11.04307,11.06172,11.03903,11.03903,17.0
2009-12-11 18:52:00,11.05922,11.06137,11.03943,11.04267,8.0
2009-12-11 18:53:00,11.04112,11.06152,11.04112,11.04952,9.0
2009-12-11 18:54:00,11.05218,11.05218,11.00262,11.04638,10.0
2009-12-11 18:55:00,11.04823,11.05588,11.03543,11.03752,8.0
2009-12-11 18:56:00,11.04948,11.05283,11.03183,11.04983,7.0
2009-12-11 18:57:00,11.05153,11.05192,11.02677,11.04043,8.0
2009-12-11 18:58:00,11.04498,11.04732,11.02322,11.02612,10.0
2009-12-11 18:59:00,11.04282,11.04282,11.02372,11.04198,8.0
2009-12-11 19:00:00,11.04723,11.04998,11.01448,11.02128,8.0
2009-12-11 19:01:00,11.03442,11.05127,11.01943,11.04092,7.0
2009-12-11 19:02:00,11.05198,11.05277,11.03137,11.03392,8.0
2009-12-11 19:03:00,11.04782,11.05133,11.01563,11.03287,8.0
2009-12-11 19:04:00,11.04713,11.05003,11.01672,11.01843,10.0
2009-12-11 19:05:00,11.01692,11.05232,11.01637,11.02422,11.0
2009-12-11 19:06:00,11.03367,11.03887,11.01638,11.01953,13.0
2009-12-11 19:07:00,11.02952,11.04028,11.01877,11.02533,8.0
2009-12-11 19:08:00,11.04042,11.04042,11.02118,11.03553,9.0
2009-12-11 19:09:00,11.02923,11.04337,11.02132,11.04062,7.0
2009-12-11 19:10:00,11.04243,11.04243,11.02582,11.02692,9.0
2009-12-11 19:11:00,11.02672,11.04632,11.01513,11.02022,7.0
2009-12-11 19:12:00,11.03718,11.03718,11.01688,11.02878,9.0
2009-12-11 19:13:00,11.03003,11.03298,11.01198,11.01438,8.0
2009-12-11 19:14:00,11.02347,11.02748,11.01122,11.01322,10.0
2009-12-11 19:15:00,11.02613,11.02988,11.01252,11.01252,8.0
2009-12-11 19:16:00,11.03032,11.03398,11.01372,11.02268,11.0
2009-12-11 19:17:00,11.03218,11.03808,11.01348,11.03808,7.0
2009-12-11 19:18:00,11.03427,11.03427,11.01952,11.03188,9.0
2009-12-11 19:19:00,11.02788,11.03568,11.01612,11.02113,7.0
2009-12-11 19:20:00,11.03133,11.03133,11.01757,11.01757,7.0
2009-12-11 19:21:00,11.03157,11.03522,11.01758,11.02027,10.0
2009-12-11 19:22:00,11.04057,11.04057,11.01567,11.02568,9.0
2009-12-11 19:23:00,11.02192,11.03133,11.01498,11.02582,8.0
2009-12-11 19:24:00,11.03373,11.03373,11.01053,11.02652,9.0
2009-12-11 19:25:00,11.02748,11.02748,11.00933,11.02558,8.0
2009-12-11 19:26:00,11.03138,11.03229,11.00832,11.02688,10.0
2009-12-11 19:27:00,11.02602,11.02602,11.00687,11.01072,7.0
2009-12-11 19:28:00,11.01007,11.02623,11.01002,11.01002,8.0
2009-12-11 19:29:00,11.00508,11.02627,11.00507,11.02298,8.0
2009-12-11 19:30:00,11.02337,11.02623,11.00378,11.02028,8.0
2009-12-11 19:31:00,11.00753,11.04118,11.00753,11.01382,11.0
2009-12-11 19:32:00,11.02963,11.02963,11.00602,11.02107,11.0
2009-12-11 19:33:00,11.00827,11.02392,11.00753,11.02383,7.0
2009-12-11 19:34:00,11.02347,11.02447,11.00928,11.02358,8.0
2009-12-11 19:35:00,11.02287,11.02583,11.00868,11.02087,11.0
2009-12-11 19:36:00,11.02377,11.02417,11.01257,11.02313,7.0
2009-12-11 19:37:00,11.02343,11.02343,11.00713,11.00967,7.0
2009-12-11 19:38:00,11.02327,11.02327,11.00674,11.02322,7.0
2009-12-11 19:39:00,11.02232,11.02498,11.00868,11.02033,14.0
2009-12-11 19:40:00,11.02408,11.02538,11.01078,11.02227,8.0
2009-12-11 19:41:00,11.02378,11.02533,11.01077,11.02322,11.0
2009-12-11 19:42:00,11.02767,11.02767,11.01082,11.02163,7.0
2009-12-11 19:43:00,11.02057,11.02433,11.00618,11.01047,9.0
2009-12-11 19:44:00,11.02428,11.02428,11.0052,11.01987,11.0
2009-12-11 19:45:00,11.02152,11.02152,11.00402,11.00402,11.0
2009-12-11 19:46:00,11.01962,11.01962,11.00633,11.00662,10.0
2009-12-11 19:47:00,11.02262,11.02262,11.00137,11.01632,8.0
2009-12-11 19:48:00,11.00088,11.01742,11.00088,11.01742,7.0
2009-12-11 19:49:00,11.02077,11.04647,11.00053,11.01098,7.0
2009-12-11 19:50:00,11.01842,11.02223,11.00533,11.01432,11.0
2009-12-11 19:51:00,11.00448,11.02333,11.00448,11.01522,7.0
2009-12-11 19:52:00,11.02317,11.02432,11.00498,11.02193,8.0
2009-12-11 19:53:00,11.02132,11.02258,11.00082,11.00518,11.0
2009-12-11 19:54:00,11.01758,11.02478,11.00313,11.01873,9.0
2009-12-11 19:55:00,11.00663,11.02188,11.00663,11.02188,9.0
2009-12-11 19:56:00,11.02332,11.02347,11.00385,11.01139,7.0
2009-12-11 19:57:00,11.00686,11.01267,10.97883,10.97883,8.0
2009-12-11 19:58:00,10.99907,11.01572,10.97652,11.01073,7.0
2009-12-11 19:59:00,10.99808,11.01992,10.99432,11.01438,11.0
2009-12-11 20:00:00,11.01522,11.01693,10.99402,11.00047,7.0
2009-12-11 20:01:00,10.99533,11.01333,10.99533,11.00537,7.0
2009-12-11 20:02:00,11.01332,11.01348,10.99378,11.00653,7.0
2009-12-11 20:03:00,11.00573,11.01072,10.99227,10.99998,9.0
2009-12-11 20:04:00,11.01038,11.01038,10.97737,10.97737,9.0
2009-12-11 20:05:00,10.98167,11.00683,10.96702,10.96702,8.0
2009-12-11 20:06:00,10.98382,10.99127,10.96573,10.98077,7.0
2009-12-11 20:07:00,10.98403,10.98812,10.97343,10.98812,10.0
2009-12-11 20:08:00,10.98972,10.99453,10.97568,10.98242,7.0
2009-12-11 20:09:00,10.99212,10.99823,10.98397,10.98653,10.0
2009-12-11 20:10:00,11.00188,11.00188,10.98877,10.99077,8.0
2009-12-11 20:11:00,10.98682,10.99632,10.97508,10.98423,8.0
2009-12-11 20:12:00,10.99162,10.99658,10.97538,10.97983,7.0
2009-12-11 20:13:00,10.98387,10.99463,10.98033,10.98702,10.0
2009-12-11 20:14:00,11.00278,11.00278,10.96733,10.98183,9.0
2009-12-11 20:15:00,10.98238,10.99212,10.97292,10.98932,9.0
2009-12-11 20:16:00,10.99098,10.99442,10.97563,10.99442,7.0
2009-12-11 20:17:00,10.98502,10.99752,10.97018,10.97178,9.0
2009-12-11 20:18:00,10.98692,10.98978,10.96953,10.98323,9.0
2009-12-11 20:19:00,10.98943,10.99092,10.96682,10.98468,7.0
2009-12-11 20:20:00,10.98553,10.98893,10.9693,10.98133,16.0
2009-12-11 20:21:00,10.97988,10.98662,10.96842,10.98247,9.0
2009-12-11 20:22:00,10.98403,10.98608,10.96608,10.98463,13.0
2009-12-11 20:23:00,10.97073,10.98792,10.96782,10.98243,8.0
2009-12-11 20:24:00,10.98423,10.98683,10.96978,10.98372,8.0
2009-12-11 20:25:00,10.97162,10.98672,10.96887,10.97432,7.0
2009-12-11 20:26:00,10.97972,10.98293,10.96622,10.96643,8.0
2009-12-11 20:27:00,10.98613,10.98613,10.96762,10.97113,8.0
2009-12-11 20:28:00,10.98612,10.98612,10.97217,10.98523,12.0
2009-12-11 20:29:00,10.98533,10.98563,10.97083,10.97288,8.0
2009-12-11 20:30:00,10.98887,10.99037,10.97448,10.98588,11.0
2009-12-11 20:31:00,10.98737,10.98737,10.96702,10.98317,10.0
2009-12-11 20:32:00,10.98728,10.98913,10.97382,10.98913,9.0
2009-12-11 20:33:00,10.98498,10.99052,10.97283,10.98628,11.0
2009-12-11 20:34:00,10.98907,10.98907,10.97108,10.97893,7.0
2009-12-11 20:35:00,10.99043,10.99043,10.97243,10.97243,8.0
2009-12-11 20:36:00,10.98752,10.99053,10.97173,10.98863,11.0
2009-12-11 20:37:00,10.98703,10.99153,10.97913,10.98147,8.0
2009-12-11 20:38:00,10.98967,10.99373,10.97797,10.99043,7.0
2009-12-11 20:39:00,10.99482,10.99482,10.97698,10.97698,7.0
2009-12-11 20:40:00,10.99308,10.99853,10.97441,10.98288,10.0
2009-12-11 20:41:00,10.98273,10.99602,10.97907,10.98332,7.0
2009-12-11 20:42:00,10.99423,10.99582,10.98402,10.98658,8.0
2009-12-11 20:43:00,10.98867,10.99303,10.97777,10.98012,7.0
2009-12-11 20:44:00,10.99537,10.99537,10.97122,10.98513,7.0
2009-12-11 20:45:00,10.98683,10.99282,10.97228,10.98432,10.0
2009-12-11 20:46:00,10.99327,10.99327,10.97523,10.98213,10.0
2009-12-11 20:47:00,10.98582,10.99432,10.97847,10.98472,8.0
2009-12-11 20:48:00,10.99398,10.99398,10.97687,10.98307,9.0
2009-12-11 20:49:00,10.98827,10.99213,10.97817,10.99213,10.0
2009-12-11 20:50:00,10.97928,10.99243,10.97618,10.98533,9.0
2009-12-11 20:51:00,10.98243,10.99072,10.97862,10.99072,7.0
2009-12-11 20:52:00,10.98488,10.99642,10.97893,10.98388,10.0
2009-12-11 20:53:00,10.99147,10.99758,10.97862,10.99758,11.0
2009-12-11 20:54:00,10.99613,10.99962,10.98027,10.98643,8.0
2009-12-11 20:55:00,10.98422,11.00073,10.96602,10.98133,11.0
2009-12-11 20:56:00,10.99667,11.00373,10.96672,10.98728,15.0
2009-12-11 20:57:00,10.98762,11.00782,10.96902,11.00498,11.0
2009-12-11 20:58:00,11.00583,11.01102,10.99197,10.99357,7.0
2009-12-11 20:59:00,11.00382,11.02357,10.99342,11.01497,8.0
2009-12-11 21:00:00,11.01333,11.01727,10.98727,10.99332,10.0
2009-12-11 21:01:00,10.99162,11.00753,10.98633,10.99578,11.0
2009-12-11 21:02:00,11.00432,11.00973,10.98852,10.98852,7.0
2009-12-11 21:03:00,10.99383,11.00488,10.97518,10.99827,9.0
2009-12-11 21:04:00,11.00017,11.00212,10.97687,10.98578,10.0
2009-12-11 21:05:00,10.98813,11.00292,10.98116,10.99388,17.0
2009-12-11 21:06:00,11.00363,11.00363,10.98297,10.98667,10.0
2009-12-11 21:07:00,10.99582,11.00148,10.98362,11.00148,10.0
2009-12-11 21:08:00,10.99833,11.00038,10.98257,10.98627,7.0
2009-12-11 21:09:00,11.00292,11.00292,10.98402,10.99583,14.0
2009-12-11 21:10:00,11.00227,11.00227,10.98567,10.98657,9.0
2009-12-11 21:11:00,10.99982,11.00517,10.98727,10.98727,8.0
2009-12-11 21:12:00,11.00367,11.00367,10.99053,10.99053,10.0
2009-12-11 21:13:00,10.98817,11.00162,10.97903,10.99663,8.0
2009-12-11 21:14:00,11.00177,11.00177,10.97822,10.98328,8.0
2009-12-11 21:15:00,10.99533,11.00353,10.97753,10.99137,8.0
2009-12-11 21:16:00,10.99857,11.00023,10.98166,11.00023,13.0
2009-12-11 21:17:00,10.99837,11.00053,10.98992,10.99823,9.0
2009-12-11 21:18:00,10.99723,10.99872,10.97867,10.99702,12.0
2009-12-11 21:19:00,10.99007,10.99788,10.98113,10.98113,11.0
2009-12-11 21:20:00,10.99623,10.99843,10.97843,10.99693,10.0
2009-12-11 21:21:00,10.99758,10.99848,10.98113,10.99013,7.0
2009-12-11 21:22:00,10.99828,10.99828,10.98102,10.99432,7.0
2009-12-11 21:23:00,10.99628,11.00553,10.97795,11.00553,8.0
2009-12-11 21:24:00,10.99783,11.00078,10.98108,11.00078,11.0
2009-12-11 21:25:00,11.00117,11.00117,10.98523,10.99337,7.0
2009-12-11 21:26:00,11.00063,11.00179,10.96738,10.98053,11.0
2009-12-11 21:27:00,10.97827,10.98792,10.97632,10.98112,8.0
2009-12-11 21:28:00,10.99583,10.99583,10.97373,10.98788,7.0
2009-12-11 21:29:00,10.98838,10.98838,10.97397,10.97932,8.0
2009-12-11 21:30:00,10.99448,10.99448,10.97593,10.98522,7.0
2009-12-11 21:31:00,10.98278,10.99312,10.97812,10.98637,7.0
2009-12-11 21:32:00,10.99737,10.99737,10.97962,10.98003,10.0
2009-12-11 21:33:00,10.98933,10.99283,10.97973,10.98332,9.0
2009-12-11 21:34:00,10.99667,10.99667,10.97817,10.97852,10.0
2009-12-11 21:35:00,10.97532,10.99472,10.97532,10.97908,7.0
2009-12-11 21:36:00,10.99312,10.99358,10.97768,10.99358,8.0
2009-12-11 21:37:00,10.98493,10.99253,10.97548,10.97548,8.0
2009-12-11 21:38:00,10.99313,10.99313,10.97567,10.98567,7.0
2009-12-11 21:39:00,10.99318,10.99368,10.97417,10.98928,8.0
2009-12-11 21:40:00,10.99647,11.00002,10.97592,10.97943,8.0
2009-12-11 21:41:00,10.99417,10.99822,10.97578,10.98523,11.0
2009-12-11 21:42:00,10.99588,10.99882,10.97738,10.98933,10.0
2009-12-11 21:43:00,10.98678,11.00142,10.97818,10.98837,11.0
2009-12-11 21:44:00,11.00337,11.00337,10.98027,10.98878,8.0
2009-12-11 21:45:00,10.98888,11.00128,10.97728,10.99682,13.0
2009-12-11 21:46:00,11.00273,11.00273,10.98417,10.98733,8.0
2009-12-11 21:47:00,10.98953,11.00583,10.98602,10.99747,7.0
2009-12-11 21:48:00,11.00173,11.00327,10.98432,10.99673,8.0
2009-12-11 21:49:00,10.99588,11.00002,10.98218,10.98837,11.0
2009-12-11 21:50:00,10.99403,10.99992,10.98008,10.98543,7.0
2009-12-11 21:51:00,11.00068,11.00068,10.98103,10.99082,10.0
2009-12-11 21:52:00,11.00188,11.00188,10.98378,10.98378,7.0
2009-12-11 21:53:00,10.98423,11.00103,10.97908,10.99997,10.0
2009-12-11 21:54:00,11.00217,11.00217,10.98277,10.99482,9.0
2009-12-11 21:55:00,10.99772,10.99772,10.98373,10.98467,11.0
2009-12-11 21:56:00,10.99828,10.99828,10.98433,10.99593,8.0
2009-12-11 21:57:00,10.99978,11.00095,10.98312,10.99097,8.0
2009-12-11 21:58:00,10.99863,11.00018,10.98312,10.98697,10.0
2009-12-11 21:59:00,10.99987,11.00117,10.98148,10.99778,10.0
2009-12-11 22:00:00,10.99728,11.00003,10.98058,10.99578,10.0
2009-12-11 22:01:00,10.99632,11.00142,10.98102,10.99438,8.0
2009-12-11 22:02:00,10.99817,10.99817,10.98433,10.99392,9.0
2009-12-11 22:03:00,10.99677,11.00068,10.98422,10.98422,7.0
2009-12-11 22:04:00,10.99957,11.00313,10.98482,10.98728,7.0
2009-12-11 22:05:00,10.99827,11.00227,10.98562,10.99682,8.0
2009-12-11 22:06:00,11.00253,11.00263,10.98747,10.98747,8.0
2009-12-11 22:07:00,10.98373,11.00572,10.97958,10.99037,11.0
2009-12-11 22:08:00,10.99717,10.99927,10.97528,10.99503,8.0
2009-12-11 22:09:00,10.99623,10.99623,10.97352,10.98417,7.0
2009-12-11 22:10:00,10.99123,10.99473,10.97337,10.98637,17.0
2009-12-11 22:11:00,10.97677,10.99623,10.94483,10.94483,7.0
2009-12-11 22:12:00,10.97182,10.99543,10.94482,10.97652,11.0
2009-12-11 22:13:00,10.97263,10.99378,10.95288,10.98187,8.0
2009-12-11 22:14:00,10.99212,10.99468,10.96788,10.97472,7.0
2009-12-11 22:15:00,10.97927,10.99422,10.96733,10.98433,7.0
2009-12-11 22:16:00,10.98838,10.99152,10.96577,10.97387,7.0
2009-12-11 22:17:00,10.98903,10.98903,10.97593,10.97593,8.0
2009-12-11 22:18:00,10.98382,10.99017,10.96402,10.96928,8.0
2009-12-11 22:19:00,10.98837,10.98837,10.96732,10.96783,7.0
2009-12-11 22:20:00,10.97848,10.98932,10.96683,10.97483,7.0
2009-12-11 22:21:00,10.96678,10.98727,10.96678,10.97538,8.0
2009-12-11 22:22:00,10.98153,10.98498,10.96878,10.97502,17.0
2009-12-11 22:23:00,10.98938,10.98938,10.97502,10.97562,7.0
2009-12-11 22:24:00,10.98342,10.98792,10.96392,10.97687,8.0
2009-12-11 22:25:00,10.98802,10.98802,10.96877,10.97582,10.0
2009-12-11 22:26:00,10.98117,10.98993,10.96168,10.96168,7.0
2009-12-11 22:27:00,10.98757,10.98798,10.96643,10.97452,7.0
2009-12-11 22:28:00,10.98393,10.98557,10.95993,10.96463,7.0
2009-12-11 22:29:00,10.97983,10.98303,10.96523,10.96523,16.0
2009-12-11 22:30:00,10.98033,10.98158,10.96482,10.96733,8.0
2009-12-11 22:31:00,10.97533,10.98082,10.96717,10.96778,7.0
2009-12-11 22:32:00,10.98303,10.98303,10.96028,10.97527,8.0
2009-12-11 22:33:00,10.97653,10.98073,10.95972,10.96632,11.0
2009-12-11 22:34:00,10.98157,10.98158,10.96342,10.96623,19.0
2009-12-11 22:35:00,10.97732,10.97913,10.95966,10.97343,7.0
2009-12-11 22:36:00,10.98117,10.98117,10.95942,10.97348,8.0
2009-12-11 22:37:00,10.98057,10.98057,10.96292,10.96658,10.0
2009-12-11 22:38:00,10.97953,10.97953,10.96463,10.97528,8.0
2009-12-11 22:39:00,10.98107,10.98107,10.96363,10.97482,7.0
2009-12-11 22:40:00,10.98178,10.98178,10.96518,10.97163,7.0
2009-12-11 22:41:00,10.97528,10.97868,10.96257,10.97367,8.0
2009-12-11 22:42:00,10.97863,10.97863,10.96228,10.96228,8.0
2009-12-11 22:43:00,10.97832,10.98498,10.96123,10.96627,8.0
2009-12-11 22:44:00,10.98058,10.98058,10.96412,10.97537,11.0
2009-12-11 22:45:00,10.97842,10.97873,10.96023,10.97342,8.0
2009-12-11 22:46:00,10.97902,10.97902,10.96837,10.97388,7.0
2009-12-11 22:47:00,10.97658,10.97908,10.95922,10.97473,8.0
2009-12-11 22:48:00,10.98108,10.98108,10.96293,10.97802,11.0
2009-12-11 22:49:00,10.97843,10.98223,10.96312,10.97943,11.0
2009-12-11 22:50:00,10.98568,10.98568,10.96737,10.97332,8.0
2009-12-11 22:51:00,10.97533,10.98298,10.96708,10.97682,8.0
2009-12-11 22:52:00,10.98223,10.98223,10.97168,10.98213,8.0
2009-12-11 22:53:00,10.98188,10.98248,10.96443,10.97792,9.0
2009-12-11 22:54:00,10.98168,10.98168,10.96777,10.97987,9.0
2009-12-11 22:55:00,10.97372,10.98053,10.96602,10.97788,7.0
2009-12-11 22:56:00,10.98547,10.98547,10.96683,10.96713,10.0
2009-12-11 22:57:00,10.98158,10.98778,10.96742,10.98082,11.0
2009-12-11 22:58:00,10.98782,10.98782,10.96933,10.96933,11.0
2009-12-11 22:59:00,10.98532,10.98543,10.96928,10.98393,7.0
2009-12-11 23:00:00,10.98657,10.98657,10.97228,10.98317,11.0
2009-12-11 23:01:00,10.98678,10.98722,10.97202,10.98722,7.0
2009-12-11 23:02:00,10.99193,10.99193,10.96932,10.96932,9.0
2009-12-11 23:03:00,10.97128,10.98798,10.97038,10.97652,9.0
2009-12-11 23:04:00,10.98977,10.98977,10.97107,10.97213,11.0
2009-12-11 23:05:00,10.98837,11.00652,10.97332,11.00327,11.0
2009-12-11 23:06:00,11.00712,11.00712,10.97852,10.99183,7.0
2009-12-11 23:07:00,10.99288,11.00417,10.99147,11.00062,9.0
2009-12-11 23:08:00,11.00593,11.00593,10.98813,10.99383,8.0
2009-12-11 23:09:00,11.00387,11.00507,10.98628,11.00167,7.0
2009-12-11 23:10:00,11.00332,11.00332,10.98627,10.99592,11.0
2009-12-11 23:11:00,10.99593,11.00182,10.98352,10.99262,9.0
2009-12-11 23:12:00,11.00533,11.00533,10.97332,10.97608,11.0
2009-12-11 23:13:00,10.99743,10.99743,10.97558,10.98372,7.0
2009-12-11 23:14:00,10.99243,11.00348,10.97537,10.99668,9.0
2009-12-11 23:15:00,10.98927,10.99888,10.98402,10.99113,11.0
2009-12-11 23:16:00,11.00703,11.00703,10.98643,10.99517,7.0
2009-12-11 23:17:00,10.99553,11.00022,10.98892,10.99943,8.0
2009-12-11 23:18:00,11.00133,11.00638,10.99133,10.99913,8.0
2009-12-11 23:19:00,10.99907,11.00162,10.99312,11.00162,7.0
2009-12-11 23:20:00,11.00617,11.00617,10.99132,10.99212,8.0
2009-12-11 23:21:00,10.99237,11.00148,10.99237,10.99307,10.0
2009-12-11 23:22:00,11.00637,11.00637,10.98792,10.99113,7.0
2009-12-11 23:23:00,10.99227,10.99613,10.98583,10.98583,8.0
2009-12-11 23:24:00,11.01083,11.01083,10.98637,10.99252,11.0
2009-12-11 23:25:00,10.99228,10.99942,10.98908,10.99443,10.0
2009-12-11 23:26:00,11.00783,11.00783,10.98787,11.00022,11.0
2009-12-11 23:27:00,10.98878,11.00192,10.98732,10.99078,11.0
2009-12-11 23:28:00,11.00712,11.00712,10.98863,10.99333,8.0
2009-12-11 23:29:00,10.98647,11.01208,10.98647,10.98903,7.0
2009-12-11 23:30:00,11.00803,11.00803,10.99012,10.99012,11.0
2009-12-11 23:31:00,11.00948,11.00948,10.98923,10.99068,7.0
2009-12-11 23:32:00,11.00568,11.00842,10.98212,10.98212,10.0
2009-12-11 23:33:00,10.99072,11.00717,10.97652,10.98453,7.0
2009-12-11 23:34:00,10.99563,11.00472,10.97717,10.97717,7.0
2009-12-11 23:35:00,10.98132,11.00588,10.97883,10.98008,11.0
2009-12-11 23:36:00,10.99598,11.00668,10.97913,10.99413,11.0
2009-12-11 23:37:00,11.00637,11.00637,10.97982,10.97982,8.0
2009-12-11 23:38:00,10.99707,11.00642,10.98002,10.99437,8.0
2009-12-11 23:39:00,10.99233,11.00562,10.98148,10.99222,9.0
2009-12-11 23:40:00,10.99633,11.00693,10.98623,10.98623,7.0
2009-12-11 23:41:00,10.98378,11.00533,10.98378,10.98642,10.0
2009-12-11 23:42:00,10.99623,11.00997,10.98797,10.99697,11.0
2009-12-11 23:43:00,11.00612,11.00612,10.98648,10.99383,11.0
2009-12-11 23:44:00,10.99302,11.00623,10.98652,10.99163,8.0
2009-12-11 23:45:00,11.00548,11.00663,10.98733,10.99083,7.0
2009-12-11 23:46:00,11.00567,11.00712,10.98893,10.98988,9.0
2009-12-11 23:47:00,10.99817,11.00862,10.98973,10.98973,7.0
2009-12-11 23:48:00,10.99752,11.00622,10.98758,10.99113,9.0
2009-12-11 23:49:00,11.00683,11.00683,10.98892,10.99857,8.0
2009-12-11 23:50:00,11.00023,11.00622,10.98692,11.00403,9.0
2009-12-11 23:51:00,10.99572,11.00063,10.98612,10.99217,10.0
2009-12-11 23:52:00,10.98643,11.00138,10.98613,10.98753,7.0
2009-12-11 23:53:00,10.98878,11.00222,10.98492,11.00222,9.0
2009-12-11 23:54:00,10.99382,11.00517,10.98603,10.98618,9.0
2009-12-11 23:55:00,10.99492,11.00007,10.98993,10.99192,7.0
2009-12-11 23:56:00,11.00158,11.00293,10.98932,10.98932,8.0
2009-12-11 23:57:00,10.99333,11.00293,10.98607,10.99453,7.0
2009-12-11 23:58:00,10.99573,11.00292,10.98252,10.98252,8.0
2009-12-11 23:59:00,10.98832,10.99913,10.97807,10.97807,11.0
2009-12-14 00:00:00,10.98362,10.99914,10.97958,10.97958,7.0
2009-12-14 00:01:00,10.97868,10.98712,10.97868,10.98337,7.0
2009-12-14 00:02:00,10.98744,11.00481,10.97472,10.98502,9.0
2009-12-14 00:03:00,10.98332,11.00242,10.97762,11.00242,15.0
2009-12-14 00:04:00,11.00281,11.00281,10.97916,10.98048,8.0
2009-12-14 00:05:00,10.98332,10.98418,10.97462,10.98418,8.0
2009-12-14 00:06:00,10.98609,10.99859,10.97307,10.97307,7.0
2009-12-14 00:07:00,10.97733,11.00412,10.9748,11.00412,18.0
2009-12-14 00:08:00,10.99971,10.99971,10.97923,10.98787,9.0
2009-12-14 00:09:00,10.97348,10.98515,10.97348,10.98279,8.0
2009-12-14 00:10:00,10.98952,10.98952,10.98262,10.98418,7.0
2009-12-14 00:11:00,10.97617,10.98362,10.97323,10.98258,9.0
2009-12-14 00:12:00,10.99897,10.99897,10.97665,10.98112,7.0
2009-12-14 00:13:00,10.98257,10.98267,10.97802,10.98258,10.0
2009-12-14 00:14:00,10.99927,10.99927,10.97158,10.98337,11.0
2009-12-14 00:15:00,10.97637,10.98097,10.97575,10.98097,10.0
2009-12-14 00:16:00,10.98649,11.0031,10.97895,10.98328,10.0
2009-12-14 00:17:00,10.98628,11.00523,10.98628,11.00523,8.0
2009-12-14 00:18:00,11.0029,11.0029,10.98313,10.98637,13.0
2009-12-14 00:19:00,10.98122,10.98938,10.97797,10.98433,11.0
2009-12-14 00:20:00,10.98664,10.99866,10.97863,10.98488,8.0
2009-12-14 00:21:00,10.98087,10.98931,10.97652,10.98734,7.0
2009-12-14 00:22:00,10.97602,10.98748,10.97252,10.98748,8.0
2009-12-14 00:23:00,10.98432,10.98432,10.97118,10.98072,10.0
2009-12-14 00:24:00,10.98649,10.99351,10.97888,10.98513,8.0
2009-12-14 00:25:00,10.97918,10.98565,10.97762,10.98565,9.0
2009-12-14 00:26:00,10.97682,10.98412,10.97472,10.98263,8.0
2009-12-14 00:27:00,10.97733,11.00362,10.97678,11.00362,10.0
2009-12-14 00:28:00,10.99986,10.99986,10.97753,10.98562,9.0
2009-12-14 00:29:00,10.97847,10.98568,10.97343,10.98413,8.0
2009-12-14 00:30:00,10.98805,10.98805,10.97433,10.98123,7.0
2009-12-14 00:31:00,10.98147,10.98273,10.97278,10.98273,15.0
2009-12-14 00:32:00,10.98514,10.99995,10.98514,10.99651,7.0
2009-12-14 00:33:00,10.99559,10.99559,10.97326,10.98263,8.0
2009-12-14 00:34:00,10.98499,10.99126,10.97508,10.98392,7.0
2009-12-14 00:35:00,10.97307,10.99998,10.97307,10.99998,11.0
2009-12-14 00:36:00,10.9991,10.9991,10.9672,10.98123,8.0
2009-12-14 00:37:00,10.97317,10.98122,10.97263,10.98057,7.0
2009-12-14 00:38:00,10.99817,10.99817,10.96683,10.97523,9.0
2009-12-14 00:39:00,10.96887,10.9911,10.96887,10.97373,8.0
2009-12-14 00:40:00,10.96662,10.97558,10.96662,10.97522,8.0
2009-12-14 00:41:00,10.96612,10.97528,10.96612,10.97528,9.0
2009-12-14 00:42:00,10.99183,10.99183,10.97087,10.97087,7.0
2009-12-14 00:43:00,10.96587,10.99122,10.96443,10.96443,8.0
2009-12-14 00:44:00,10.97632,10.97632,10.96057,10.97147,13.0
2009-12-14 00:45:00,10.96382,10.99428,10.96382,10.96502,11.0
2009-12-14 00:46:00,10.96558,10.96788,10.96318,10.96538,8.0
2009-12-14 00:47:00,10.96203,10.96804,10.96203,10.96432,7.0
2009-12-14 00:48:00,10.96664,10.98383,10.96538,10.96538,9.0
2009-12-14 00:49:00,10.96562,10.99383,10.96562,10.99383,11.0
2009-12-14 00:50:00,10.9914,10.9914,10.96242,10.96242,7.0
2009-12-14 00:51:00,10.96662,10.97912,10.96662,10.97153,9.0
2009-12-14 00:52:00,10.97545,10.98802,10.97093,10.97407,8.0
2009-12-14 00:53:00,10.97863,11.00187,10.97417,11.00187,7.0
2009-12-14 00:54:00,10.9995,10.9995,10.97431,10.97853,8.0
2009-12-14 00:55:00,10.97527,10.99259,10.97527,10.98302,7.0
2009-12-14 00:56:00,10.99267,10.99267,10.97897,10.98833,8.0
2009-12-14 00:57:00,10.98238,10.99783,10.98086,10.98742,12.0
2009-12-14 00:58:00,10.99082,10.99178,10.98162,10.99178,7.0
2009-12-14 00:59:00,10.97842,10.99112,10.97842,10.99098,12.0
2009-12-14 01:00:00,10.98865,10.99831,10.98865,10.99242,7.0
2009-12-14 01:01:00,10.98632,11.00032,10.98461,10.99459,11.0
2009-12-14 01:02:00,10.98223,10.99093,10.98207,10.99093,10.0
2009-12-14 01:03:00,10.98278,10.99424,10.98278,10.9903,7.0
2009-12-14 01:04:00,10.98512,10.99303,10.98372,10.98667,7.0
2009-12-14 01:05:00,10.99243,10.99323,10.98172,10.99323,12.0
2009-12-14 01:06:00,11.00673,11.00673,10.98508,10.98882,10.0
2009-12-14 01:07:00,10.99707,10.99707,10.98707,10.99488,8.0
2009-12-14 01:08:00,10.9979,11.01022,10.99391,10.99633,12.0
2009-12-14 01:09:00,10.99878,11.00178,10.99138,10.99178,7.0
2009-12-14 01:10:00,10.99474,11.01051,10.99122,10.99872,8.0
2009-12-14 01:11:00,10.99287,11.01397,10.99103,11.01397,9.0
2009-12-14 01:12:00,11.01171,11.01171,10.98582,10.99708,9.0
2009-12-14 01:13:00,10.99032,10.99872,10.98518,10.99872,7.0
2009-12-14 01:14:00,10.9996,11.0143,10.99723,10.99723,8.0
2009-12-14 01:15:00,10.98827,11.01442,10.98827,11.01442,8.0
2009-12-14 01:16:00,11.0123,11.0123,10.98933,10.99873,8.0
2009-12-14 01:17:00,10.98882,10.99868,10.98882,10.99868,11.0
2009-12-14 01:18:00,11.00109,11.01248,10.99187,10.99557,7.0
2009-12-14 01:19:00,10.99038,11.00023,10.99038,10.99803,8.0
2009-12-14 01:20:00,11.004,11.004,10.99023,11.00247,8.0
2009-12-14 01:21:00,10.99172,11.00027,10.99163,11.00027,11.0
2009-12-14 01:22:00,11.00255,11.01381,10.99878,10.99878,8.0
2009-12-14 01:23:00,10.99177,11.00027,10.99177,11.00027,7.0
2009-12-14 01:24:00,11.0011,11.00553,10.99032,10.99803,10.0
2009-12-14 01:25:00,10.99802,10.99802,10.98823,10.99713,9.0
2009-12-14 01:26:00,10.9996,11.01036,10.99278,10.99723,7.0
2009-12-14 01:27:00,10.98953,10.99808,10.98702,10.99808,10.0
2009-12-14 01:28:00,10.99555,11.00341,10.98933,10.99957,9.0
2009-12-14 01:29:00,11.00228,11.00228,10.99802,10.99802,10.0
2009-12-14 01:30:00,10.99989,11.00898,10.99723,10.99723,7.0
2009-12-14 01:31:00,10.99722,11.00162,10.99667,10.99722,7.0
2009-12-14 01:32:00,11.00105,11.00593,10.99028,10.99862,9.0
2009-12-14 01:33:00,10.99667,10.99892,10.99663,10.99892,7.0
2009-12-14 01:34:00,11.00105,11.00966,10.99022,11.00342,7.0
2009-12-14 01:35:00,10.98553,10.99802,10.98553,10.99272,7.0
2009-12-14 01:36:00,10.99869,11.00377,10.99028,11.00377,8.0
2009-12-14 01:37:00,11.01138,11.02448,10.99828,11.02448,9.0
2009-12-14 01:38:00,11.0225,11.02558,10.99978,11.00647,11.0
2009-12-14 01:39:00,11.00027,11.02733,11.00027,11.02733,9.0
2009-12-14 01:40:00,11.02485,11.02485,11.00071,11.00718,10.0
2009-12-14 01:41:00,10.99487,11.02518,10.99487,11.02518,8.0
2009-12-14 01:42:00,11.0248,11.0248,10.99327,10.99327,11.0
2009-12-14 01:43:00,11.00543,11.02252,10.99677,11.02252,8.0
2009-12-14 01:44:00,11.01915,11.01915,10.99982,11.00772,11.0
2009-12-14 01:45:00,10.99638,11.00762,10.99525,11.00762,9.0
2009-12-14 01:46:00,11.02233,11.02233,10.99817,11.00762,9.0
2009-12-14 01:47:00,10.99602,11.00977,10.99602,11.00418,8.0
2009-12-14 01:48:00,11.02518,11.02518,11.00474,11.00762,7.0
2009-12-14 01:49:00,10.99737,11.01362,10.99737,11.01362,11.0
2009-12-14 01:50:00,11.02743,11.02743,11.00207,11.00422,12.0
2009-12-14 01:51:00,11.01938,11.02735,11.00483,11.0156,9.0
2009-12-14 01:52:00,11.00578,11.02258,11.00578,11.02258,7.0
2009-12-14 01:53:00,11.00603,11.02113,11.00603,11.02023,9.0
2009-12-14 01:54:00,11.03503,11.03503,11.01176,11.01913,10.0
2009-12-14 01:55:00,11.01032,11.02847,11.01032,11.02213,9.0
2009-12-14 01:56:00,11.03208,11.03401,11.00904,11.01913,12.0
2009-12-14 01:57:00,11.02333,11.03703,11.01549,11.03703,7.0
2009-12-14 01:58:00,11.03901,11.03901,11.01581,11.02772,9.0
2009-12-14 02:01:00,11.02032,11.03328,11.01687,11.03328,9.0
2009-12-14 02:02:00,11.04223,11.04223,10.99923,11.01983,7.0
2009-12-14 02:03:00,11.01643,11.01777,11.00563,11.01308,12.0
2009-12-14 02:04:00,11.02993,11.02993,11.00712,11.01462,9.0
2009-12-14 02:05:00,11.00573,11.03717,10.99743,11.00623,10.0
2009-12-14 02:06:00,11.02263,11.02908,11.00023,11.01473,9.0
2009-12-14 02:07:00,11.01758,11.01918,11.00737,11.01528,7.0
2009-12-14 02:08:00,11.03533,11.03533,11.00433,11.01088,9.0
2009-12-14 02:09:00,11.00402,11.03353,11.00402,11.03353,12.0
2009-12-14 02:10:00,11.01402,11.01557,11.00567,11.01557,11.0
2009-12-14 02:11:00,11.01532,11.01717,11.00343,11.01388,7.0
2009-12-14 02:12:00,11.03288,11.03288,11.00827,11.01472,8.0
2009-12-14 02:13:00,11.00762,11.03493,11.00373,11.03493,9.0
2009-12-14 02:14:00,11.00882,11.01713,11.00492,11.01658,9.0
2009-12-14 02:15:00,11.01662,11.03042,11.00457,11.03042,11.0
2009-12-14 02:16:00,11.00512,11.01711,11.00512,11.01373,8.0
2009-12-14 02:17:00,11.01047,11.01473,11.00402,11.01367,11.0
2009-12-14 02:18:00,11.02918,11.02918,11.00288,11.00787,8.0
2009-12-14 02:19:00,11.00188,11.02923,11.00188,11.02192,10.0
2009-12-14 02:20:00,11.01493,11.03913,11.01427,11.02657,9.0
2009-12-14 02:21:00,11.01017,11.02927,11.00519,11.02377,11.0
2009-12-14 02:22:00,11.03448,11.03448,11.00928,11.02618,9.0
2009-12-14 02:23:00,11.02377,11.03902,11.00857,11.03902,8.0
2009-12-14 02:24:00,11.00912,11.02622,11.00912,11.01753,7.0
2009-12-14 02:25:00,11.02622,11.02837,11.01152,11.02768,7.0
2009-12-14 02:26:00,11.03972,11.03972,11.01278,11.02327,7.0
2009-12-14 02:27:00,11.01572,11.04048,11.01332,11.04048,9.0
2009-12-14 02:28:00,11.01312,11.02772,11.01312,11.02282,7.0
2009-12-14 02:29:00,11.01363,11.02597,11.01363,11.02512,7.0
2009-12-14 02:30:00,11.04012,11.04012,11.01087,11.02438,10.0
2009-12-14 02:31:00,11.02137,11.02343,11.01013,11.01708,9.0
2009-12-14 02:32:00,11.03668,11.03668,11.00958,11.01933,10.0
2009-12-14 02:33:00,11.01983,11.03853,10.99627,11.03853,7.0
2009-12-14 02:34:00,11.01373,11.02782,11.00877,11.02782,9.0
2009-12-14 02:35:00,11.01533,11.02948,11.01408,11.02413,10.0
2009-12-14 02:36:00,11.04337,11.04337,11.01783,11.02207,7.0
2009-12-14 02:37:00,11.03238,11.04558,11.02122,11.04558,8.0
2009-12-14 02:38:00,11.02187,11.03627,11.01743,11.02692,11.0
2009-12-14 02:39:00,11.02257,11.03143,11.01657,11.03143,8.0
2009-12-14 02:40:00,11.04403,11.04403,11.01888,11.02728,8.0
2009-12-14 02:41:00,11.01397,11.02877,11.01397,11.02682,7.0
2009-12-14 02:42:00,11.02718,11.04167,11.01582,11.02722,11.0
2009-12-14 02:43:00,11.01883,11.02803,11.01827,11.02747,8.0
2009-12-14 02:44:00,11.04312,11.04312,11.01432,11.02457,8.0
2009-12-14 02:45:00,11.02593,11.04243,11.01583,11.04243,8.0
2009-12-14 02:46:00,11.01912,11.02632,11.01168,11.01532,7.0
2009-12-14 02:47:00,11.01448,11.02527,11.01152,11.01418,9.0
2009-12-14 02:48:00,11.03907,11.03907,11.01433,11.02317,9.0
2009-12-14 02:49:00,11.02182,11.04027,11.01202,11.04027,8.0
2009-12-14 02:50:00,11.01378,11.03508,11.00688,11.01718,7.0
2009-12-14 02:51:00,11.02062,11.03343,11.00123,11.03343,12.0
2009-12-14 02:52:00,11.00628,11.02142,11.00496,11.01817,8.0
2009-12-14 02:53:00,11.00628,11.03313,11.00613,11.03313,10.0
2009-12-14 02:54:00,11.00733,11.02022,11.00551,11.01783,12.0
2009-12-14 02:55:00,11.01867,11.02273,11.00422,11.01652,7.0
2009-12-14 02:56:00,11.02672,11.02672,11.00502,11.01788,7.0
2009-12-14 02:57:00,11.01763,11.02997,10.99878,11.01333,10.0
2009-12-14 02:58:00,11.03423,11.03423,11.01132,11.01542,11.0
2009-12-14 02:59:00,11.00712,11.02583,10.99977,11.00778,7.0
2009-12-14 03:00:00,11.02488,11.02488,10.98858,10.98972,12.0
2009-12-14 03:01:00,10.99438,11.01382,10.99438,11.01382,7.0
2009-12-14 03:02:00,11.02668,11.02668,11.00173,11.01618,12.0
2009-12-14 03:03:00,11.01273,11.03167,11.00047,11.03167,8.0
2009-12-14 03:04:00,11.01452,11.0305,10.99953,11.01277,7.0
2009-12-14 03:05:00,11.00373,11.02797,10.98897,11.00547,8.0
2009-12-14 03:06:00,11.02847,11.02847,10.99729,11.00243,7.0
2009-12-14 03:07:00,11.00387,11.02578,11.00103,11.02578,8.0
2009-12-14 03:08:00,11.00673,11.01022,11.00092,11.00092,9.0
2009-12-14 03:09:00,11.00342,11.00712,10.99603,11.00657,7.0
2009-12-14 03:10:00,11.02323,11.02323,11.00097,11.00422,11.0
2009-12-14 03:11:00,11.00518,11.01997,10.99883,11.01997,9.0
2009-12-14 03:12:00,11.00332,11.00543,10.99908,11.00113,7.0
2009-12-14 03:13:00,11.00518,11.03948,10.99798,11.03948,8.0
2009-12-14 03:14:00,11.02302,11.03738,11.01512,11.02212,11.0
2009-12-14 03:15:00,11.02337,11.03792,11.02091,11.03792,13.0
2009-12-14 03:16:00,11.03853,11.03853,11.02237,11.02237,8.0
2009-12-14 03:17:00,11.01977,11.04408,11.01977,11.03883,7.0
2009-12-14 03:18:00,11.02688,11.04332,11.02106,11.04332,9.0
2009-12-14 03:19:00,11.02782,11.04608,11.00173,11.00502,8.0
2009-12-14 03:20:00,11.02093,11.02093,10.99688,11.01067,8.0
2009-12-14 03:21:00,11.01083,11.02757,11.00753,11.02757,9.0
2009-12-14 03:22:00,11.00877,11.01037,11.00682,11.01037,7.0
2009-12-14 03:23:00,11.01013,11.01177,11.00369,11.00487,8.0
2009-12-14 03:24:00,11.00288,11.02523,11.00288,11.00587,11.0
2009-12-14 03:25:00,11.00542,11.02792,11.00542,11.02792,7.0
2009-12-14 03:26:00,11.00873,11.03083,11.00323,11.00827,8.0
2009-12-14 03:27:00,11.01012,11.03143,11.00423,11.01057,7.0
2009-12-14 03:28:00,11.03153,11.03207,11.00827,11.01227,15.0
2009-12-14 03:29:00,11.03603,11.03603,11.01143,11.01468,7.0
2009-12-14 03:30:00,11.01633,11.03383,11.01132,11.01287,8.0
2009-12-14 03:31:00,11.01382,11.03343,11.01208,11.03343,9.0
2009-12-14 03:32:00,11.01322,11.01603,11.00908,11.01603,10.0
2009-12-14 03:33:00,11.01263,11.01592,11.00982,11.00982,8.0
2009-12-14 03:34:00,11.03117,11.03702,11.00528,11.01278,9.0
2009-12-14 03:35:00,11.00883,11.01533,11.00496,11.01352,8.0
2009-12-14 03:36:00,11.02992,11.04147,11.00632,11.04122,10.0
2009-12-14 03:37:00,11.01848,11.04168,11.00558,11.00842,8.0
2009-12-14 03:38:00,11.02878,11.02878,11.00527,11.00907,7.0
2009-12-14 03:39:00,11.00518,11.02587,11.00507,11.00647,8.0
2009-12-14 03:40:00,11.02423,11.02423,11.00073,11.00772,11.0
2009-12-14 03:41:00,11.00487,11.03488,11.00037,11.01127,13.0
2009-12-14 03:42:00,11.02933,11.03658,11.00352,11.03658,8.0
2009-12-14 03:43:00,11.00578,11.02972,11.00348,11.02972,10.0
2009-12-14 03:44:00,11.00567,11.03108,11.00567,11.03037,10.0
2009-12-14 03:45:00,11.02067,11.03103,11.02018,11.02057,11.0
2009-12-14 03:46:00,11.03998,11.03998,11.01563,11.02157,10.0
2009-12-14 03:47:00,11.01532,11.02673,11.01352,11.02017,7.0
2009-12-14 03:48:00,11.03508,11.03508,11.01363,11.02017,9.0
2009-12-14 03:49:00,11.02668,11.02668,11.01467,11.02522,7.0
2009-12-14 03:50:00,11.03383,11.03383,11.01107,11.02278,8.0
2009-12-14 03:51:00,11.01987,11.02358,11.01507,11.01808,9.0
2009-12-14 03:52:00,11.03642,11.03642,11.01312,11.01933,18.0
2009-12-14 03:53:00,11.01037,11.03722,11.00986,11.03722,7.0
2009-12-14 03:54:00,11.01608,11.03602,11.01283,11.01602,8.0
2009-12-14 03:55:00,11.01378,11.03098,11.01378,11.03098,8.0
2009-12-14 03:56:00,11.03352,11.03352,11.01362,11.01602,15.0
2009-12-14 03:57:00,11.01322,11.04257,11.01322,11.04257,9.0
2009-12-14 03:58:00,11.01977,11.04573,11.01977,11.02358,7.0
2009-12-14 03:59:00,11.03028,11.04498,11.02472,11.04493,7.0
2009-12-14 04:00:00,11.04607,11.04607,11.02353,11.04282,11.0
2009-12-14 04:01:00,11.04072,11.04857,11.02612,11.04857,8.0
2009-12-14 04:02:00,11.02783,11.04793,11.02502,11.03423,7.0
2009-12-14 04:03:00,11.02472,11.04563,11.02232,11.04338,8.0
2009-12-14 04:04:00,11.02472,11.04047,11.02472,11.03542,7.0
2009-12-14 04:05:00,11.01878,11.04503,11.01878,11.04082,9.0
2009-12-14 04:06:00,11.04582,11.04582,11.02222,11.04528,9.0
2009-12-14 04:07:00,11.02383,11.04353,11.02208,11.04283,7.0
2009-12-14 04:08:00,11.04578,11.0461,11.01993,11.03872,10.0
2009-12-14 04:09:00,11.02343,11.04412,11.02333,11.02353,9.0
2009-12-14 04:10:00,11.04047,11.04362,11.02223,11.02853,8.0
2009-12-14 04:11:00,11.02473,11.04332,11.02182,11.03542,9.0
2009-12-14 04:12:00,11.04423,11.05002,11.02592,11.04627,7.0
2009-12-14 04:13:00,11.02788,11.05197,11.02788,11.05197,9.0
2009-12-14 04:14:00,11.02783,11.05003,11.02783,11.04538,7.0
2009-12-14 04:15:00,11.03623,11.04878,11.03037,11.04572,8.0
2009-12-14 04:16:00,11.03463,11.05078,11.03007,11.04592,11.0
2009-12-14 04:17:00,11.02937,11.05048,11.02707,11.04333,11.0
2009-12-14 04:18:00,11.04762,11.04762,11.02658,11.04558,10.0
2009-12-14 04:19:00,11.02763,11.04943,11.02733,11.04943,7.0
2009-12-14 04:20:00,11.03422,11.05072,11.02932,11.04433,9.0
2009-12-14 04:21:00,11.03557,11.05067,11.02882,11.05067,8.0
2009-12-14 04:22:00,11.02912,11.05017,11.02368,11.05017,8.0
2009-12-14 04:23:00,11.03343,11.04853,11.03338,11.04638,11.0
2009-12-14 04:24:00,11.05208,11.05208,11.03838,11.04782,11.0
2009-12-14 04:25:00,11.03447,11.05268,11.03212,11.04633,7.0
2009-12-14 04:26:00,11.04943,11.04943,10.99972,11.02732,7.0
2009-12-14 04:27:00,11.02432,11.03408,11.02432,11.03108,10.0
2009-12-14 04:28:00,11.04338,11.04803,11.02912,11.03108,7.0
2009-12-14 04:29:00,11.05022,11.05022,11.02993,11.02993,11.0
2009-12-14 04:30:00,11.04213,11.04213,11.02083,11.02277,7.0
2009-12-14 04:31:00,11.02233,11.03018,11.02053,11.02502,8.0
2009-12-14 04:32:00,11.03998,11.03998,11.01762,11.02198,11.0
2009-12-14 04:33:00,11.01902,11.03983,11.01713,11.03983,11.0
2009-12-14 04:34:00,11.02043,11.02642,11.01625,11.02478,10.0
2009-12-14 04:35:00,11.01842,11.03193,11.01733,11.03193,11.0
2009-12-14 04:36:00,11.04033,11.04033,11.02043,11.02957,8.0
2009-12-14 04:37:00,11.02933,11.04457,11.02482,11.04457,7.0
2009-12-14 04:38:00,11.02627,11.03153,11.02528,11.02647,10.0
2009-12-14 04:39:00,11.02932,11.03173,11.00357,11.00357,8.0
2009-12-14 04:40:00,11.02552,11.04253,11.00762,11.02577,7.0
2009-12-14 04:41:00,11.02203,11.04303,11.02203,11.04303,8.0
2009-12-14 04:42:00,11.02593,11.04122,11.01677,11.01773,8.0
2009-12-14 04:43:00,11.01697,11.03858,11.01697,11.02283,7.0
2009-12-14 04:44:00,11.02292,11.04233,11.01657,11.02307,11.0
2009-12-14 04:45:00,11.02158,11.02363,11.01262,11.02363,9.0
2009-12-14 04:46:00,11.03712,11.03712,11.01623,11.02183,7.0
2009-12-14 04:47:00,11.01828,11.03603,11.01563,11.03603,11.0
2009-12-14 04:48:00,11.01692,11.02362,11.01358,11.02223,9.0
2009-12-14 04:49:00,11.01582,11.02352,11.01582,11.02132,11.0
2009-12-14 04:50:00,11.03517,11.03517,11.01398,11.01917,7.0
2009-12-14 04:51:00,11.01113,11.02273,11.01113,11.01983,8.0
2009-12-14 04:52:00,11.03592,11.03592,11.01097,11.01908,9.0
2009-12-14 04:53:00,11.02013,11.02062,11.01072,11.01572,7.0
2009-12-14 04:54:00,11.03317,11.03317,11.01263,11.02207,11.0
2009-12-14 04:55:00,11.01113,11.02827,11.00797,11.02087,11.0
2009-12-14 04:56:00,11.03292,11.03292,11.01482,11.01968,9.0
2009-12-14 04:57:00,11.01412,11.03703,11.01097,11.03703,9.0
2009-12-14 04:58:00,11.02242,11.02278,11.01674,11.02278,7.0
2009-12-14 04:59:00,11.01727,11.02297,11.01328,11.01917,11.0
2009-12-14 05:00:00,11.01943,11.03343,11.01208,11.01982,7.0
2009-12-14 05:01:00,11.01183,11.02138,11.01183,11.01832,11.0
2009-12-14 05:02:00,11.03202,11.03202,11.01303,11.01528,11.0
2009-12-14 05:03:00,11.01683,11.02098,10.99613,10.99897,10.0
2009-12-14 05:04:00,11.01758,11.02038,10.98322,10.98322,7.0
2009-12-14 05:05:00,10.99997,11.01718,10.98547,11.01718,9.0
2009-12-14 05:06:00,10.99892,11.00258,10.98793,11.00258,9.0
2009-12-14 05:07:00,10.99973,11.02053,10.99299,11.02053,8.0
2009-12-14 05:08:00,11.00412,11.00512,10.98868,11.00113,8.0
2009-12-14 05:09:00,11.00032,11.02168,10.98997,11.02168,8.0
2009-12-14 05:10:00,10.99993,11.00443,10.99442,11.00093,11.0
2009-12-14 05:11:00,10.99982,11.00388,10.98703,11.00388,11.0
2009-12-14 05:12:00,11.02193,11.02977,10.98693,10.98798,8.0
2009-12-14 05:13:00,10.98898,11.00582,10.98637,11.00582,7.0
2009-12-14 05:14:00,10.98512,10.98552,10.98113,10.98552,8.0
2009-12-14 05:15:00,10.98727,11.00198,10.98102,11.00198,11.0
2009-12-14 05:16:00,10.98177,11.00962,10.98047,11.00962,8.0
2009-12-14 05:17:00,11.01308,11.01683,10.98153,10.98153,8.0
2009-12-14 05:18:00,10.98507,11.00248,10.98158,10.98578,8.0
2009-12-14 05:19:00,10.98003,10.98638,10.98003,10.98638,7.0
2009-12-14 05:20:00,10.98472,10.99822,10.98103,10.98577,7.0
2009-12-14 05:21:00,10.98458,10.98458,10.97912,10.98383,8.0
2009-12-14 05:22:00,11.00268,11.00268,10.97613,10.98427,10.0
2009-12-14 05:23:00,10.97858,10.98262,10.97413,10.97687,8.0
2009-12-14 05:24:00,10.99533,10.99533,10.97197,10.97652,7.0
2009-12-14 05:25:00,10.97453,10.98091,10.96967,10.98027,19.0
2009-12-14 05:26:00,10.99822,10.99822,10.97172,10.97833,11.0
2009-12-14 05:27:00,10.97827,10.98103,10.97437,10.98103,8.0
2009-12-14 05:28:00,10.99278,10.99278,10.97387,10.97503,7.0
2009-12-14 05:29:00,10.97303,10.97303,10.96882,10.97173,8.0
2009-12-14 05:30:00,10.98873,10.98873,10.97083,10.97313,16.0
2009-12-14 05:31:00,10.97033,11.01553,10.96753,11.01553,7.0
2009-12-14 05:32:00,11.00922,11.00922,10.97637,11.00567,7.0
2009-12-14 05:33:00,10.96998,11.00178,10.96998,10.97067,7.0
2009-12-14 05:34:00,10.99182,10.99182,10.96215,10.96952,10.0
2009-12-14 05:35:00,10.97167,10.97167,10.96504,10.96662,8.0
2009-12-14 05:36:00,10.98572,11.00817,10.96802,10.98248,7.0
2009-12-14 05:37:00,10.97732,10.99523,10.97362,10.99523,17.0
2009-12-14 05:38:00,10.97608,10.97758,10.97378,10.97758,8.0
2009-12-14 05:39:00,10.97383,10.98533,10.97338,10.97338,7.0
2009-12-14 05:40:00,11.00043,11.00043,10.97832,10.98367,7.0
2009-12-14 05:41:00,10.98228,10.98413,10.97408,10.98392,8.0
2009-12-14 05:42:00,11.00163,11.00163,10.97933,10.98653,8.0
2009-12-14 05:43:00,10.98677,10.99222,10.98127,10.98608,7.0
2009-12-14 05:44:00,11.00293,11.00293,10.97972,10.98127,7.0
2009-12-14 05:45:00,10.98212,11.00452,10.97938,11.00452,7.0
2009-12-14 05:46:00,10.98497,10.98653,10.9774,10.98243,8.0
2009-12-14 05:47:00,10.98382,10.98843,10.97793,10.98282,11.0
2009-12-14 05:48:00,11.00533,11.00533,10.98427,10.98427,7.0
2009-12-14 05:49:00,10.98757,11.00693,10.98488,11.00693,17.0
2009-12-14 05:50:00,10.98517,10.98982,10.98182,10.98533,7.0
2009-12-14 05:51:00,10.98663,11.00787,10.98487,11.00787,8.0
2009-12-14 05:52:00,10.99167,11.01678,10.98633,11.01193,11.0
2009-12-14 05:53:00,11.00477,11.02823,11.00477,11.02823,8.0
2009-12-14 05:54:00,11.01323,11.02268,11.00797,11.01427,8.0
2009-12-14 05:55:00,11.01528,11.02483,11.00832,11.02077,7.0
2009-12-14 05:56:00,11.03062,11.03062,11.00828,11.01477,7.0
2009-12-14 05:57:00,11.01592,11.02058,11.00688,11.01487,9.0
2009-12-14 05:58:00,11.02828,11.02828,11.00832,11.02122,8.0
2009-12-14 05:59:00,11.00813,11.02242,11.00727,11.02078,10.0
2009-12-14 06:00:00,11.02908,11.02908,11.00728,11.02037,10.0
2009-12-14 06:01:00,11.01937,11.01973,11.00462,11.01973,10.0
2009-12-14 06:02:00,11.02737,11.02737,11.00707,11.02078,8.0
2009-12-14 06:03:00,11.00923,11.02748,11.00833,11.02748,8.0
2009-12-14 06:04:00,11.01777,11.02493,11.01043,11.01892,11.0
2009-12-14 06:05:00,11.01662,11.02327,11.01582,11.01987,9.0
2009-12-14 06:06:00,11.03637,11.03637,11.01772,11.01823,10.0
2009-12-14 06:07:00,11.02178,11.03518,11.01389,11.03518,7.0
2009-12-14 06:08:00,11.01582,11.0192,11.01017,11.01728,10.0
2009-12-14 06:09:00,11.01143,11.02048,11.01143,11.01773,7.0
2009-12-14 06:10:00,11.03737,11.03737,11.01667,11.01978,11.0
2009-12-14 06:11:00,11.01943,11.03503,11.01112,11.03503,8.0
2009-12-14 06:12:00,11.01747,11.02593,11.00562,11.01933,7.0
2009-12-14 06:13:00,11.01693,11.02028,11.01197,11.01623,8.0
2009-12-14 06:14:00,11.03502,11.03502,11.01512,11.02148,13.0
2009-12-14 06:15:00,11.02038,11.03597,11.01452,11.03597,8.0
2009-12-14 06:16:00,11.01567,11.01688,11.01409,11.01688,11.0
2009-12-14 06:17:00,11.01743,11.03618,11.01743,11.03618,10.0
2009-12-14 06:18:00,11.01363,11.01493,11.0107,11.01197,11.0
2009-12-14 06:19:00,11.01233,11.02027,11.01213,11.01827,8.0
2009-12-14 06:20:00,11.03348,11.03348,11.01458,11.02658,8.0
2009-12-14 06:21:00,11.02657,11.04537,11.02657,11.03453,7.0
2009-12-14 06:22:00,11.05188,11.05188,11.02232,11.02783,8.0
2009-12-14 06:23:00,11.02718,11.04653,11.02382,11.02912,8.0
2009-12-14 06:24:00,11.03068,11.04663,11.02122,11.02222,7.0
2009-12-14 06:25:00,11.02262,11.03203,11.02169,11.02327,10.0
2009-12-14 06:26:00,11.04122,11.04122,11.02338,11.02993,9.0
2009-12-14 06:27:00,11.02863,11.03268,11.02329,11.03177,10.0
2009-12-14 06:28:00,11.05007,11.05007,11.02607,11.02828,7.0
2009-12-14 06:29:00,11.03102,11.03128,11.02713,11.03128,7.0
2009-12-14 06:30:00,11.04822,11.04822,11.02758,11.03608,8.0
2009-12-14 06:31:00,11.03548,11.05153,11.02307,11.02513,7.0
2009-12-14 06:32:00,11.04642,11.05438,11.02447,11.03507,8.0
2009-12-14 06:33:00,11.03053,11.04264,11.03037,11.03803,11.0
2009-12-14 06:34:00,11.05187,11.05187,11.02493,11.02877,7.0
2009-12-14 06:35:00,11.02958,11.04933,11.02357,11.04933,11.0
2009-12-14 06:36:00,11.04253,11.04253,11.02078,11.02728,8.0
2009-12-14 06:37:00,11.02402,11.02778,11.01882,11.02778,7.0
2009-12-14 06:38:00,11.04383,11.04383,11.01833,11.02808,7.0
2009-12-14 06:39:00,11.02513,11.03113,11.01969,11.03113,10.0
2009-12-14 06:40:00,11.05363,11.05363,11.02748,11.04417,11.0
2009-12-14 06:41:00,11.04572,11.05302,11.03707,11.05283,12.0
2009-12-14 06:42:00,11.06243,11.06243,11.02333,11.03157,9.0
2009-12-14 06:43:00,11.03113,11.03687,11.02502,11.03687,13.0
2009-12-14 06:44:00,11.04817,11.04817,11.02933,11.02933,8.0
2009-12-14 06:45:00,11.03398,11.03688,11.02787,11.02787,8.0
2009-12-14 06:46:00,11.05183,11.05183,11.02632,11.03627,8.0
2009-12-14 06:47:00,11.03923,11.03923,11.02633,11.03517,10.0
2009-12-14 06:48:00,11.05187,11.05187,11.01597,11.02222,8.0
2009-12-14 06:49:00,11.01177,11.02387,11.00477,11.02387,9.0
2009-12-14 06:50:00,11.02503,11.02503,11.00468,11.01012,14.0
2009-12-14 06:51:00,11.00807,11.02098,11.00347,11.02013,7.0
2009-12-14 06:52:00,11.02638,11.03663,11.00337,11.02042,10.0
2009-12-14 06:53:00,11.01057,11.02633,11.00397,11.02633,10.0
2009-12-14 06:54:00,11.01038,11.02352,11.00128,11.01973,17.0
2009-12-14 06:55:00,10.99948,11.02487,10.99948,11.01707,10.0
2009-12-14 06:56:00,11.02077,11.02077,10.99158,11.00913,9.0
2009-12-14 06:57:00,11.01002,11.02972,11.00487,11.02972,7.0
2009-12-14 06:58:00,11.01258,11.01258,10.98668,11.00252,11.0
2009-12-14 06:59:00,10.98752,11.00517,10.98699,10.98863,10.0
2009-12-14 07:00:00,11.00407,11.00407,10.98253,10.98612,8.0
2009-12-14 07:01:00,10.98547,11.01207,10.97702,10.99783,7.0
2009-12-14 07:02:00,10.98008,11.01188,10.97572,10.97572,11.0
2009-12-14 07:03:00,10.98028,10.98972,10.96772,10.98817,15.0
2009-12-14 07:04:00,10.98283,10.98948,10.96182,10.96582,11.0
2009-12-14 07:05:00,10.96483,10.98233,10.96277,10.98233,8.0
2009-12-14 07:06:00,10.97548,10.98392,10.96182,10.97927,11.0
2009-12-14 07:07:00,10.96868,10.98448,10.96333,10.98448,10.0
2009-12-14 07:08:00,10.98062,10.98612,10.96173,10.97843,7.0
2009-12-14 07:09:00,10.96763,10.98757,10.96583,10.98318,9.0
2009-12-14 07:10:00,10.98763,10.99183,10.96613,10.98727,10.0
2009-12-14 07:11:00,10.98327,10.99647,10.96577,10.98438,9.0
2009-12-14 07:12:00,10.96602,10.98467,10.96163,10.98392,8.0
2009-12-14 07:13:00,10.97713,10.98543,10.96453,10.97877,10.0
2009-12-14 07:14:00,10.98332,10.98393,10.9602,10.98203,10.0
2009-12-14 07:15:00,10.98063,10.98063,10.95657,10.98017,7.0
2009-12-14 07:16:00,10.97902,10.98007,10.95303,10.95887,7.0
2009-12-14 07:17:00,10.95658,10.97912,10.95583,10.97183,8.0
2009-12-14 07:18:00,10.97652,10.97787,10.95532,10.97283,7.0
2009-12-14 07:19:00,10.95708,10.97913,10.95537,10.97838,10.0
2009-12-14 07:20:00,10.95248,10.98147,10.95248,10.96402,7.0
2009-12-14 07:21:00,10.95893,10.98063,10.95567,10.97757,7.0
2009-12-14 07:22:00,10.96057,10.98287,10.95908,10.97043,8.0
2009-12-14 07:23:00,10.95863,10.97947,10.95832,10.97852,11.0
2009-12-14 07:24:00,10.96433,10.98553,10.96122,10.98553,8.0
2009-12-14 07:25:00,10.96063,10.98357,10.96063,10.98357,7.0
2009-12-14 07:26:00,10.98048,10.98048,10.96038,10.96168,11.0
2009-12-14 07:27:00,10.96503,10.98503,10.95827,10.97808,9.0
2009-12-14 07:28:00,10.98227,10.98238,10.96077,10.96077,10.0
2009-12-14 07:29:00,10.96688,10.98122,10.96277,10.96657,11.0
2009-12-14 07:30:00,10.98468,10.98468,10.96238,10.97933,8.0
2009-12-14 07:31:00,10.98213,10.98482,10.96117,10.97702,12.0
2009-12-14 07:32:00,10.98423,10.98563,10.96302,10.98133,8.0
2009-12-14 07:33:00,10.96923,10.98718,10.96727,10.98242,8.0
2009-12-14 07:34:00,10.96702,10.99082,10.95892,10.98232,7.0
2009-12-14 07:35:00,10.96782,10.98703,10.96628,10.96833,8.0
2009-12-14 07:36:00,10.98793,10.99308,10.96648,10.98603,8.0
2009-12-14 07:37:00,10.96853,10.99053,10.96832,10.98853,13.0
2009-12-14 07:38:00,10.98767,10.98767,10.96952,10.98488,9.0
2009-12-14 07:39:00,10.97143,10.99222,10.96342,10.97463,16.0
2009-12-14 07:40:00,10.99008,10.99008,10.96812,10.98913,7.0
2009-12-14 07:41:00,10.98063,10.99208,10.96823,10.97342,9.0
2009-12-14 07:42:00,10.98938,10.99147,10.96432,10.96702,9.0
2009-12-14 07:43:00,10.96588,10.99132,10.96588,10.98977,7.0
2009-12-14 07:44:00,10.96842,10.99062,10.96738,10.96988,9.0
2009-12-14 07:45:00,10.97003,10.98912,10.96438,10.96438,9.0
2009-12-14 07:46:00,10.98602,10.98728,10.96962,10.97687,10.0
2009-12-14 07:47:00,10.96533,10.98698,10.96472,10.96472,7.0
2009-12-14 07:48:00,10.97003,10.98693,10.96027,10.96752,8.0
2009-12-14 07:49:00,10.96427,10.98887,10.96427,10.96768,8.0
2009-12-14 07:50:00,10.98473,10.98622,10.95537,10.98002,10.0
2009-12-14 07:51:00,10.98472,10.98838,10.96553,10.98522,7.0
2009-12-14 07:52:00,10.96542,10.98778,10.96322,10.97783,10.0
2009-12-14 07:53:00,10.98337,10.99067,10.96093,10.96662,7.0
2009-12-14 07:54:00,10.98332,10.98913,10.96913,10.98657,8.0
2009-12-14 07:55:00,10.98637,10.98917,10.97067,10.97508,9.0
2009-12-14 07:56:00,10.98708,10.98708,10.96727,10.96973,9.0
2009-12-14 07:57:00,10.96553,10.98708,10.96553,10.97502,7.0
2009-12-14 07:58:00,10.99217,10.99217,10.97058,10.98083,7.0
2009-12-14 07:59:00,10.96647,10.98852,10.96647,10.98432,7.0
2009-12-14 08:00:00,10.98758,10.98758,10.96823,10.98628,11.0
2009-12-14 08:01:00,10.96913,10.98682,10.96762,10.97007,7.0
2009-12-14 08:02:00,10.99103,10.99103,10.97057,10.98902,8.0
2009-12-14 08:03:00,10.98443,10.98917,10.96867,10.98532,7.0
2009-12-14 08:04:00,10.98818,10.98818,10.96518,10.98283,9.0
2009-12-14 08:05:00,10.96443,10.98917,10.96443,10.97378,9.0
2009-12-14 08:06:00,10.99138,10.99288,10.96732,10.97262,11.0
2009-12-14 08:07:00,10.97773,10.99368,10.97288,10.97707,8.0
2009-12-14 08:08:00,10.99572,10.99572,10.97377,10.98858,7.0
2009-12-14 08:09:00,10.97662,10.98852,10.97133,10.98852,11.0
2009-12-14 08:10:00,10.97128,10.99017,10.97128,10.98997,7.0
2009-12-14 08:11:00,10.97422,10.99288,10.96807,10.98898,7.0
2009-12-14 08:12:00,10.99172,10.99172,10.97217,10.98572,8.0
2009-12-14 08:13:00,10.97212,10.99058,10.97212,10.98762,10.0
2009-12-14 08:14:00,10.96842,10.99303,10.96842,10.98932,11.0
2009-12-14 08:15:00,10.99147,10.99147,10.97114,10.99038,11.0
2009-12-14 08:16:00,10.97277,10.99213,10.96983,10.98507,9.0
2009-12-14 08:17:00,10.96993,10.99063,10.96993,10.97267,7.0
2009-12-14 08:18:00,10.99262,10.99297,10.97082,10.97848,11.0
2009-12-14 08:19:00,10.97827,10.99233,10.97203,10.97768,8.0
2009-12-14 08:20:00,10.99243,10.99243,10.96802,10.99142,14.0
2009-12-14 08:21:00,10.99022,10.99313,10.97212,10.99057,7.0
2009-12-14 08:22:00,10.97677,10.99087,10.97163,10.97833,7.0
2009-12-14 08:23:00,10.98493,10.99567,10.96907,10.98677,7.0
2009-12-14 08:24:00,10.99107,10.99107,10.97188,10.98967,11.0
2009-12-14 08:25:00,10.96908,10.98833,10.96883,10.97107,8.0
2009-12-14 08:26:00,10.99133,10.99133,10.96745,10.96787,7.0
2009-12-14 08:27:00,10.97537,10.98773,10.96613,10.96943,11.0
2009-12-14 08:28:00,10.98822,10.98997,10.96563,10.98763,11.0
2009-12-14 08:29:00,10.97308,10.99297,10.97108,10.97787,8.0
2009-12-14 08:30:00,10.99278,10.99278,10.97007,10.98488,8.0
2009-12-14 08:31:00,10.97252,10.99422,10.96813,10.98067,8.0
2009-12-14 08:32:00,10.98922,10.98922,10.96123,10.96852,7.0
2009-12-14 08:33:00,10.96688,10.98976,10.96688,10.98858,10.0
2009-12-14 08:34:00,10.96828,10.98393,10.96783,10.97348,8.0
2009-12-14 08:35:00,10.97232,10.98653,10.96518,10.98653,9.0
2009-12-14 08:36:00,10.97682,10.98547,10.96478,10.97342,8.0
2009-12-14 08:37:00,10.95958,10.98607,10.95958,10.97507,9.0
2009-12-14 08:38:00,10.98347,10.98602,10.96277,10.98327,10.0
2009-12-14 08:39:00,10.96477,10.98807,10.95987,10.97923,7.0
2009-12-14 08:40:00,10.95983,10.98588,10.95983,10.98588,7.0
2009-12-14 08:41:00,10.96598,10.98993,10.96598,10.98027,9.0
2009-12-14 08:42:00,10.99258,10.99258,10.96588,10.98828,7.0
2009-12-14 08:43:00,10.97238,10.99192,10.96711,10.99192,11.0
2009-12-14 08:44:00,10.97802,10.98927,10.96793,10.97383,8.0
2009-12-14 08:45:00,10.98592,10.99353,10.96667,10.98067,10.0
2009-12-14 08:46:00,10.98528,10.99493,10.96678,10.99053,8.0
2009-12-14 08:47:00,10.97278,11.01118,10.96473,11.00048,9.0
2009-12-14 08:48:00,11.01422,11.01422,10.99142,10.99142,7.0
2009-12-14 08:49:00,10.98852,11.00967,10.98837,11.00673,9.0
2009-12-14 08:50:00,11.01312,11.01312,10.99132,11.00093,7.0
2009-12-14 08:51:00,10.99213,11.00682,10.98673,11.00682,9.0
2009-12-14 08:52:00,10.98683,11.00587,10.97917,10.98992,8.0
2009-12-14 08:53:00,10.98773,11.00592,10.98423,10.99357,13.0
2009-12-14 08:54:00,11.00812,11.00812,10.97282,10.97512,11.0
2009-12-14 08:55:00,10.97993,10.99213,10.97358,10.99213,10.0
2009-12-14 08:56:00,10.98617,10.98907,10.97737,10.97912,8.0
2009-12-14 08:57:00,10.97892,10.98752,10.96293,10.97668,8.0
2009-12-14 08:58:00,10.98162,10.98547,10.96553,10.97252,7.0
2009-12-14 08:59:00,10.98428,10.98428,10.96173,10.96853,8.0
2009-12-14 09:00:00,10.97688,10.97712,10.95903,10.97442,8.0
2009-12-14 09:01:00,10.97782,10.98822,10.96283,10.97918,10.0
2009-12-14 09:02:00,10.98293,10.98293,10.96633,10.97883,8.0
2009-12-14 09:03:00,10.97683,10.98093,10.96098,10.96098,7.0
2009-12-14 09:04:00,10.97932,10.99528,10.96228,10.97683,8.0
2009-12-14 09:05:00,10.97468,10.99028,10.97468,10.97818,10.0
2009-12-14 09:06:00,10.97762,10.99942,10.97632,10.97752,9.0
2009-12-14 09:07:00,10.97867,10.99152,10.97867,10.97872,8.0
2009-12-14 09:08:00,10.98923,10.99702,10.97278,10.98687,17.0
2009-12-14 09:09:00,10.97372,10.99328,10.97242,10.98457,10.0
2009-12-14 09:10:00,10.98523,10.99243,10.97378,10.98882,10.0
2009-12-14 09:11:00,10.98478,10.99203,10.96683,10.96683,9.0
2009-12-14 09:12:00,10.97852,10.98378,10.96432,10.96702,10.0
2009-12-14 09:13:00,10.98227,10.99238,10.96928,10.97613,8.0
2009-12-14 09:14:00,10.98928,10.98928,10.97562,10.97663,8.0
2009-12-14 09:15:00,10.98897,10.98897,10.97472,10.98427,7.0
2009-12-14 09:16:00,10.99257,10.99257,10.97717,10.97892,10.0
2009-12-14 09:17:00,10.98242,10.99108,10.97212,10.98463,7.0
2009-12-14 09:18:00,10.99347,10.99347,10.97732,10.97742,10.0
2009-12-14 09:19:00,10.98337,10.98953,10.97692,10.97692,7.0
2009-12-14 09:20:00,10.99187,10.99943,10.97738,10.99777,8.0
2009-12-14 09:21:00,10.98578,10.99982,10.97742,10.97822,7.0
2009-12-14 09:22:00,10.99602,10.99602,10.98097,10.98318,10.0
2009-12-14 09:23:00,10.98572,10.98948,10.98113,10.98258,8.0
2009-12-14 09:24:00,10.99547,10.99728,10.98108,10.98493,15.0
2009-12-14 09:25:00,10.98632,10.99827,10.98028,10.98778,7.0
2009-12-14 09:26:00,10.97203,10.99207,10.96997,10.98627,7.0
2009-12-14 09:27:00,10.98382,10.98948,10.95677,10.96982,10.0
2009-12-14 09:28:00,10.98343,10.98487,10.96588,10.96878,7.0
2009-12-14 09:29:00,10.98322,10.99197,10.96803,10.98172,7.0
2009-12-14 09:30:00,10.98418,10.98418,10.95107,10.98002,9.0
2009-12-14 09:31:00,10.98472,10.98782,10.97172,10.98527,11.0
2009-12-14 09:32:00,10.97238,10.98917,10.96968,10.98622,7.0
2009-12-14 09:33:00,10.98542,10.98888,10.97083,10.98888,8.0
2009-12-14 09:34:00,10.98222,10.98877,10.97132,10.98877,7.0
2009-12-14 09:35:00,10.98777,10.99443,10.97203,10.99332,7.0
2009-12-14 09:36:00,10.97967,10.99578,10.96117,10.98388,8.0
2009-12-14 09:37:00,10.96288,10.98782,10.95167,10.96572,8.0
2009-12-14 09:38:00,10.95482,10.99433,10.95382,10.95942,8.0
2009-12-14 09:39:00,10.95932,10.98852,10.95678,10.97022,7.0
2009-12-14 09:40:00,10.98098,10.99333,10.95688,10.98577,16.0
2009-12-14 09:41:00,10.97402,10.99023,10.95412,10.98982,9.0
2009-12-14 09:42:00,10.97317,10.99122,10.95758,10.98593,8.0
2009-12-14 09:43:00,10.98837,10.99112,10.9725,10.99112,11.0
2009-12-14 09:44:00,10.97487,10.98653,10.97272,10.97668,8.0
2009-12-14 09:45:00,10.98773,10.98773,10.97097,10.98613,8.0
2009-12-14 09:46:00,10.98938,10.99978,10.97268,10.99188,9.0
2009-12-14 09:47:00,10.99182,10.99438,10.97437,10.99373,7.0
2009-12-14 09:48:00,10.99157,10.99828,10.97722,10.98158,8.0
2009-12-14 09:49:00,10.99807,10.99807,10.97833,10.99733,13.0
2009-12-14 09:50:00,10.99843,10.99843,10.97962,10.99423,11.0
2009-12-14 09:51:00,11.00083,11.00083,10.97918,10.99102,10.0
2009-12-14 09:52:00,10.98088,10.99433,10.97492,10.97492,9.0
2009-12-14 09:53:00,10.99578,10.99583,10.97252,10.97843,8.0
2009-12-14 09:54:00,10.99332,10.99577,10.97517,10.97517,14.0
2009-12-14 09:55:00,10.98808,10.99437,10.97092,10.99357,8.0
2009-12-14 09:56:00,10.99402,10.99557,10.97263,10.98802,9.0
2009-12-14 09:57:00,10.97747,10.99643,10.97482,10.97677,8.0
2009-12-14 09:58:00,10.99433,11.00303,10.97397,11.00288,8.0
2009-12-14 09:59:00,10.99867,11.00018,10.98032,10.98637,7.0
2009-12-14 10:00:00,11.00202,11.00202,10.98537,10.98722,8.0
2009-12-14 10:01:00,11.00048,11.00483,10.98753,10.99108,7.0
2009-12-14 10:02:00,11.00447,11.00447,10.98488,11.00098,7.0
2009-12-14 10:03:00,10.99952,11.00038,10.98582,10.99948,10.0
2009-12-14 10:04:00,10.99288,11.00163,10.98558,10.99868,11.0
2009-12-14 10:05:00,10.99838,11.00093,10.98173,10.98358,9.0
2009-12-14 10:06:00,10.99842,10.99842,10.97552,10.98208,11.0
2009-12-14 10:07:00,10.99273,10.99862,10.98228,10.99862,7.0
2009-12-14 10:08:00,10.99998,11.00127,10.98028,10.99292,9.0
2009-12-14 10:09:00,10.99577,11.00082,10.98293,10.99868,23.0
2009-12-14 10:10:00,11.00012,11.00012,10.97662,10.99632,9.0
2009-12-14 10:11:00,10.99478,10.99622,10.97362,10.98332,8.0
2009-12-14 10:12:00,10.98853,10.99132,10.97257,10.98598,9.0
2009-12-14 10:13:00,10.98272,10.99717,10.96983,10.99482,18.0
2009-12-14 10:14:00,10.99567,10.99992,10.97108,10.97657,7.0
2009-12-14 10:15:00,10.97292,10.99133,10.97292,10.98022,14.0
2009-12-14 10:16:00,10.98827,10.99922,10.96963,10.98162,10.0
2009-12-14 10:17:00,10.98233,11.00127,10.97357,10.98022,10.0
2009-12-14 10:18:00,10.99588,10.99743,10.97898,10.99382,7.0
2009-12-14 10:19:00,10.99972,10.99972,10.97577,10.99633,11.0
2009-12-14 10:20:00,10.99682,10.99682,10.97072,10.99537,9.0
2009-12-14 10:21:00,10.99387,10.99498,10.97612,10.99333,10.0
2009-12-14 10:22:00,10.99177,10.99778,10.97313,10.98983,9.0
2009-12-14 10:23:00,10.99098,10.99197,10.97217,10.97582,9.0
2009-12-14 10:24:00,10.99157,10.99528,10.97418,10.97647,8.0
2009-12-14 10:25:00,10.97608,10.99338,10.96552,10.97727,9.0
2009-12-14 10:26:00,10.98442,10.98442,10.96192,10.97877,9.0
2009-12-14 10:27:00,10.96583,10.98788,10.96583,10.97428,8.0
2009-12-14 10:28:00,10.98858,10.99082,10.96833,10.98522,12.0
2009-12-14 10:29:00,10.96998,10.99617,10.96548,10.98378,10.0
2009-12-14 10:30:00,10.98173,10.98773,10.96567,10.98053,14.0
2009-12-14 10:31:00,10.98727,10.98727,10.97078,10.98248,7.0
2009-12-14 10:32:00,10.98613,10.98938,10.96923,10.98812,19.0
2009-12-14 10:33:00,10.98672,10.98842,10.97103,10.97103,11.0
2009-12-14 10:34:00,10.98653,10.99142,10.95137,10.95632,18.0
2009-12-14 10:35:00,10.96183,10.97933,10.95482,10.97437,8.0
2009-12-14 10:36:00,10.97738,10.98757,10.96068,10.96883,13.0
2009-12-14 10:37:00,10.98557,10.98557,10.95598,10.97627,9.0
2009-12-14 10:38:00,10.96343,10.98443,10.96027,10.96112,14.0
2009-12-14 10:39:00,10.95873,10.98072,10.95873,10.97828,9.0
2009-12-14 10:40:00,10.97737,10.98677,10.96087,10.98593,16.0
2009-12-14 10:41:00,10.98572,10.98883,10.96898,10.97098,8.0
2009-12-14 10:42:00,10.97282,10.99083,10.96812,10.97132,8.0
2009-12-14 10:43:00,10.97152,10.98883,10.96808,10.97168,14.0
2009-12-14 10:44:00,10.98832,10.99177,10.97073,10.98932,7.0
2009-12-14 10:45:00,10.97313,10.99187,10.97117,10.97117,12.0
2009-12-14 10:46:00,10.98717,10.99083,10.97023,10.97327,7.0
2009-12-14 10:47:00,10.99138,10.99577,10.97323,10.99577,12.0
2009-12-14 10:48:00,10.99253,10.99253,10.97503,10.97517,10.0
2009-12-14 10:49:00,10.97068,10.99087,10.97068,10.98387,8.0
2009-12-14 10:50:00,10.98753,10.99488,10.97042,10.98692,11.0
2009-12-14 10:51:00,10.99478,10.99533,10.97423,10.99053,8.0
2009-12-14 10:52:00,10.99143,10.99387,10.97538,10.98983,8.0
2009-12-14 10:53:00,10.99288,10.99288,10.97163,10.98787,9.0
2009-12-14 10:54:00,10.98917,10.99483,10.97433,10.98543,9.0
2009-12-14 10:55:00,10.99078,10.99488,10.97442,10.97517,10.0
2009-12-14 10:56:00,10.99137,10.99448,10.97078,10.98827,8.0
2009-12-14 10:57:00,10.99228,10.99637,10.97038,10.97527,9.0
2009-12-14 10:58:00,10.99312,11.00177,10.97878,10.99993,7.0
2009-12-14 10:59:00,10.99737,10.99973,10.97558,10.98993,7.0
2009-12-14 11:00:00,10.99322,10.99732,10.97493,10.97493,17.0
2009-12-14 11:01:00,10.99593,10.99638,10.97403,10.97662,16.0
2009-12-14 11:02:00,10.98993,10.99163,10.97262,10.99048,10.0
2009-12-14 11:03:00,10.99128,10.99128,10.97263,10.98818,18.0
2009-12-14 11:04:00,10.98897,10.99087,10.97247,10.99087,8.0
2009-12-14 11:05:00,10.99128,10.99428,10.97252,10.98978,9.0
2009-12-14 11:06:00,10.98997,10.98997,10.96957,10.97208,18.0
2009-12-14 11:07:00,10.99018,10.99018,10.96822,10.98872,8.0
2009-12-14 11:08:00,10.99072,10.99183,10.96922,10.98823,16.0
2009-12-14 11:09:00,10.96923,10.99427,10.96923,10.98963,17.0
2009-12-14 11:10:00,10.99063,10.99328,10.96997,10.98797,9.0
2009-12-14 11:11:00,10.97123,10.99323,10.97123,10.97673,7.0
2009-12-14 11:12:00,10.99318,10.99682,10.97433,10.99382,17.0
2009-12-14 11:13:00,10.99483,10.99958,10.97692,10.98043,8.0
2009-12-14 11:14:00,10.99548,10.99987,10.97973,10.99478,8.0
2009-12-14 11:15:00,10.99357,10.99677,10.97496,10.97887,17.0
2009-12-14 11:16:00,10.99242,10.99677,10.97582,10.97867,11.0
2009-12-14 11:17:00,10.99183,10.99727,10.97578,10.97588,9.0
2009-12-14 11:18:00,10.99412,10.99623,10.97543,10.97953,7.0
2009-12-14 11:19:00,10.97908,10.99472,10.97622,10.99377,7.0
2009-12-14 11:20:00,10.98977,10.99538,10.97697,10.97972,10.0
2009-12-14 11:21:00,10.99723,10.9998,10.97787,10.99602,7.0
2009-12-14 11:22:00,10.97727,11.00328,10.97727,11.00328,7.0
2009-12-14 11:23:00,11.00177,11.01401,10.98343,11.00447,11.0
2009-12-14 11:24:00,11.00523,11.00523,10.98792,10.99823,15.0
2009-12-14 11:25:00,10.98757,11.00137,10.98167,10.98502,8.0
2009-12-14 11:26:00,11.00033,11.00432,10.98323,10.99532,18.0
2009-12-14 11:27:00,11.00137,11.00172,10.97384,10.97907,15.0
2009-12-14 11:28:00,10.99963,11.00437,10.98337,10.98337,7.0
2009-12-14 11:29:00,10.99763,11.00483,10.97543,10.98473,10.0
2009-12-14 11:30:00,10.98123,10.99892,10.98123,10.98182,7.0
2009-12-14 11:31:00,10.99733,10.99733,10.98097,10.99588,8.0
2009-12-14 11:32:00,10.99543,10.99543,10.97978,10.98253,8.0
2009-12-14 11:33:00,10.99102,10.99243,10.97852,10.97852,9.0
2009-12-14 11:34:00,10.99783,10.99783,10.97638,10.99553,9.0
2009-12-14 11:35:00,10.97782,11.00037,10.97223,11.00037,7.0
2009-12-14 11:36:00,10.98133,11.00232,10.97698,10.99363,8.0
2009-12-14 11:37:00,10.98338,11.00137,10.97842,10.97857,8.0
2009-12-14 11:38:00,10.99648,10.99778,10.97938,10.99618,8.0
2009-12-14 11:39:00,10.97773,11.03043,10.97773,10.99347,7.0
2009-12-14 11:40:00,10.99783,10.99783,10.97917,10.99402,7.0
2009-12-14 11:41:00,10.99513,10.99532,10.97682,10.99118,11.0
2009-12-14 11:42:00,10.99263,10.99814,10.97327,10.99333,11.0
2009-12-14 11:43:00,10.98942,10.99297,10.97237,10.98938,8.0
2009-12-14 11:44:00,10.98707,10.98892,10.96912,10.98878,19.0
2009-12-14 11:45:00,10.99093,10.99093,10.96882,10.98953,11.0
2009-12-14 11:46:00,10.97157,10.99233,10.97157,10.97488,8.0
2009-12-14 11:47:00,10.99328,10.99433,10.97288,10.99038,7.0
2009-12-14 11:48:00,10.97818,10.99542,10.97464,10.97818,21.0
2009-12-14 11:49:00,10.99578,11.00182,10.97593,10.99632,10.0
2009-12-14 11:50:00,10.99787,11.00027,10.97943,10.98968,10.0
2009-12-14 11:51:00,10.98323,10.99692,10.97928,10.99543,13.0
2009-12-14 11:52:00,10.99228,10.99582,10.97707,10.98888,11.0
2009-12-14 11:53:00,10.99327,10.99327,10.96968,10.99077,13.0
2009-12-14 11:54:00,10.98807,10.99283,10.96782,10.97367,8.0
2009-12-14 11:55:00,10.98953,10.99333,10.97307,10.98792,8.0
2009-12-14 11:56:00,10.98847,10.99337,10.97373,10.98457,7.0
2009-12-14 11:57:00,10.97463,10.99448,10.96997,10.97583,10.0
2009-12-14 11:58:00,10.98933,10.98957,10.97132,10.98957,10.0
2009-12-14 11:59:00,10.99328,10.99543,10.97303,10.99543,11.0
2009-12-14 12:00:00,10.97728,10.99727,10.97143,10.99308,11.0
2009-12-14 12:01:00,10.99152,10.99683,10.97407,10.99338,8.0
2009-12-14 12:02:00,10.97917,10.99212,10.96963,10.98983,8.0
2009-12-14 12:03:00,10.99082,10.99438,10.97133,10.99003,10.0
2009-12-14 12:04:00,10.98638,10.99472,10.97263,10.97502,11.0
2009-12-14 12:05:00,10.98888,10.99582,10.97212,10.98632,16.0
2009-12-14 12:06:00,10.99023,10.99183,10.97387,10.97387,9.0
2009-12-14 12:07:00,10.98842,10.99133,10.97297,10.98927,10.0
2009-12-14 12:08:00,10.98753,10.99132,10.97347,10.98598,10.0
2009-12-14 12:09:00,10.98758,10.98842,10.97082,10.97202,13.0
2009-12-14 12:10:00,10.99117,11.03537,10.97243,11.00242,10.0
2009-12-14 12:11:00,10.97988,11.01187,10.97988,11.00468,13.0
2009-12-14 12:12:00,11.00592,11.00833,10.98957,11.00427,8.0
2009-12-14 12:13:00,10.98788,11.00583,10.98788,11.00442,9.0
2009-12-14 12:14:00,11.01058,11.01058,10.98317,10.98787,13.0
2009-12-14 12:15:00,10.98817,11.00002,10.98117,10.98627,7.0
2009-12-14 12:16:00,10.99907,11.00278,10.98647,10.98782,10.0
2009-12-14 12:17:00,10.99032,11.00438,10.97923,10.98252,9.0
2009-12-14 12:18:00,10.99903,10.99942,10.98062,10.98502,16.0
2009-12-14 12:19:00,10.99632,10.99943,10.98482,10.99682,20.0
2009-12-14 12:20:00,11.00438,11.00438,10.98427,10.98427,11.0
2009-12-14 12:21:00,10.98518,11.00182,10.98027,10.98088,10.0
2009-12-14 12:22:00,11.00372,11.00372,10.98137,10.98732,10.0
2009-12-14 12:23:00,10.98842,11.00383,10.98053,10.99553,8.0
2009-12-14 12:24:00,10.99812,10.99812,10.98123,10.99548,7.0
2009-12-14 12:25:00,10.97708,11.02723,10.97573,10.98078,8.0
2009-12-14 12:26:00,10.99822,11.02038,10.97528,10.98867,14.0
2009-12-14 12:27:00,10.98858,10.99457,10.97652,10.99138,7.0
2009-12-14 12:28:00,10.99958,11.00828,10.97542,11.00107,11.0
2009-12-14 12:29:00,11.00113,11.00737,10.98048,10.98352,10.0
2009-12-14 12:30:00,10.99923,10.99923,10.98133,10.99522,10.0
2009-12-14 12:31:00,10.98133,10.99677,10.97517,10.97517,17.0
2009-12-14 12:32:00,10.99518,10.99632,10.97853,10.99537,8.0
2009-12-14 12:33:00,10.99138,10.99528,10.97822,10.97863,12.0
2009-12-14 12:34:00,10.98883,10.99492,10.97692,10.99492,10.0
2009-12-14 12:35:00,10.98973,11.00818,10.96042,11.00818,10.0
2009-12-14 12:36:00,11.00642,11.00642,10.96603,10.98373,18.0
2009-12-14 12:37:00,10.98128,10.99732,10.98022,10.99662,10.0
2009-12-14 12:38:00,10.99918,11.00407,10.98322,10.99583,14.0
2009-12-14 12:39:00,11.00633,11.00633,10.98397,10.98583,12.0
2009-12-14 12:40:00,11.00123,11.00123,10.98222,10.99697,13.0
2009-12-14 12:41:00,10.99497,11.00037,10.97503,10.99318,8.0
2009-12-14 12:42:00,10.99617,11.01017,10.97462,11.00853,19.0
2009-12-14 12:43:00,11.01178,11.01257,10.96383,10.97832,9.0
2009-12-14 12:44:00,10.99403,10.99752,10.97958,10.97998,14.0
2009-12-14 12:45:00,10.98778,10.99832,10.97433,10.97433,7.0
2009-12-14 12:46:00,10.99012,10.99327,10.97123,10.98978,14.0
2009-12-14 12:47:00,10.98163,10.99677,10.95852,10.96847,7.0
2009-12-14 12:48:00,10.99213,10.99213,10.96677,10.97113,8.0
2009-12-14 12:49:00,10.97162,10.98898,10.96858,10.98898,8.0
2009-12-14 12:50:00,10.98977,10.99157,10.97222,10.98573,7.0
2009-12-14 12:51:00,10.98948,10.99798,10.97103,10.99798,13.0
2009-12-14 12:52:00,10.99777,11.00008,10.97827,10.99567,13.0
2009-12-14 12:53:00,10.99377,10.99997,10.96293,10.97322,9.0
2009-12-14 12:54:00,10.99257,10.99257,10.96718,10.98563,9.0
2009-12-14 12:55:00,10.97227,10.98928,10.97227,10.98868,7.0
2009-12-14 12:56:00,10.99123,10.99123,10.96762,10.99067,10.0
2009-12-14 12:57:00,10.98832,10.99422,10.97578,10.99037,11.0
2009-12-14 12:58:00,10.98637,10.99307,10.97203,10.97397,18.0
2009-12-14 12:59:00,10.98808,10.99418,10.97088,10.97597,9.0
2009-12-14 13:00:00,10.99128,11.00718,10.97562,10.98337,21.0
2009-12-14 13:01:00,10.99632,11.00008,10.96302,10.99627,9.0
2009-12-14 13:02:00,10.99433,10.99493,10.98178,10.99003,11.0
2009-12-14 13:03:00,10.98282,10.99352,10.97812,10.99203,8.0
2009-12-14 13:04:00,10.99428,10.99428,10.97918,10.98067,8.0
2009-12-14 13:05:00,10.97802,10.99588,10.97507,10.99588,7.0
2009-12-14 13:06:00,10.99372,10.99573,10.97812,10.99573,8.0
2009-12-14 13:07:00,10.99333,10.99333,10.97212,10.97382,8.0
2009-12-14 13:08:00,10.99172,10.99593,10.97668,10.99492,19.0
2009-12-14 13:09:00,10.97828,10.99827,10.97768,10.99402,12.0
2009-12-14 13:10:00,10.99512,10.99898,10.97868,10.99338,19.0
2009-12-14 13:11:00,10.97697,10.99668,10.97697,10.99328,8.0
2009-12-14 13:12:00,10.99233,10.99233,10.97352,10.99103,20.0
2009-12-14 13:13:00,10.99283,10.99283,10.97335,10.99083,13.0
2009-12-14 13:14:00,10.99242,10.99347,10.97622,10.98762,15.0
2009-12-14 13:15:00,10.99203,10.99442,10.97278,10.99038,12.0
2009-12-14 13:16:00,10.98558,10.99307,10.97152,10.97847,7.0
2009-12-14 13:17:00,10.99287,10.99382,10.96332,10.97908,9.0
2009-12-14 13:18:00,10.97927,10.98367,10.95197,10.96787,9.0
2009-12-14 13:19:00,10.96142,10.97982,10.95472,10.96688,12.0
2009-12-14 13:20:00,10.97393,10.97967,10.95413,10.95667,10.0
2009-12-14 13:21:00,10.95667,10.96892,10.95482,10.95482,11.0
2009-12-14 13:22:00,10.96843,10.97603,10.94978,10.97357,13.0
2009-12-14 13:23:00,10.96998,10.97287,10.94097,10.95508,7.0
2009-12-14 13:24:00,10.96518,10.98288,10.95738,10.97473,10.0
2009-12-14 13:25:00,10.97987,10.98183,10.96153,10.98148,10.0
2009-12-14 13:26:00,10.97878,10.98432,10.95288,10.97713,22.0
2009-12-14 13:27:00,10.98283,10.98283,10.95902,10.98172,12.0
2009-12-14 13:28:00,10.97923,10.98553,10.96942,10.97143,10.0
2009-12-14 13:29:00,10.98582,10.98582,10.96642,10.98332,8.0
2009-12-14 13:30:00,10.96397,10.98587,10.96397,10.98562,8.0
2009-12-14 13:31:00,10.98357,10.99082,10.96902,10.98577,9.0
2009-12-14 13:32:00,10.98437,10.98627,10.96958,10.97018,10.0
2009-12-14 13:33:00,10.96957,10.98332,10.95793,10.98163,8.0
2009-12-14 13:34:00,10.97883,10.98387,10.96233,10.98298,11.0
2009-12-14 13:35:00,10.98272,10.98332,10.95553,10.97623,10.0
2009-12-14 13:36:00,10.97723,10.97882,10.95217,10.97432,17.0
2009-12-14 13:37:00,10.96933,10.97912,10.95127,10.95127,8.0
2009-12-14 13:38:00,10.97577,10.97737,10.94272,10.97303,15.0
2009-12-14 13:39:00,10.96027,10.97738,10.95808,10.97657,16.0
2009-12-14 13:40:00,10.97937,10.98178,10.96213,10.96812,9.0
2009-12-14 13:41:00,10.96658,10.98242,10.95862,10.97707,11.0
2009-12-14 13:42:00,10.96687,10.98288,10.95618,10.96247,14.0
2009-12-14 13:43:00,10.97442,10.98233,10.96027,10.96868,7.0
2009-12-14 13:44:00,10.97722,10.97737,10.95627,10.96587,12.0
2009-12-14 13:45:00,10.95877,10.97277,10.95313,10.96572,11.0
2009-12-14 13:46:00,10.97127,10.97867,10.95437,10.97867,8.0
2009-12-14 13:47:00,10.97937,10.97973,10.95732,10.96303,9.0
2009-12-14 13:48:00,10.97647,10.98143,10.95863,10.98143,7.0
2009-12-14 13:49:00,10.96383,10.98347,10.95972,10.96348,9.0
2009-12-14 13:50:00,10.97872,10.97923,10.95953,10.96213,17.0
2009-12-14 13:51:00,10.97012,10.97933,10.95392,10.95392,7.0
2009-12-14 13:52:00,10.97348,10.97513,10.94948,10.97513,15.0
2009-12-14 13:53:00,10.96598,10.96877,10.95073,10.96877,7.0
2009-12-14 13:54:00,10.97123,10.97328,10.95412,10.96977,13.0
2009-12-14 13:55:00,10.95168,10.97762,10.95168,10.95457,7.0
2009-12-14 13:56:00,10.96643,10.97527,10.94988,10.96653,13.0
2009-12-14 13:57:00,10.97002,10.97002,10.94658,10.95048,15.0
2009-12-14 13:58:00,10.96583,10.97052,10.95242,10.96312,7.0
2009-12-14 13:59:00,10.96893,10.97177,10.94212,10.95217,9.0
2009-12-14 14:00:00,10.97308,10.97308,10.95298,10.96232,13.0
2009-12-14 14:01:00,10.96927,10.97227,10.95347,10.96542,8.0
2009-12-14 14:02:00,10.97113,10.97113,10.95328,10.95328,20.0
2009-12-14 14:03:00,10.95432,10.97033,10.95432,10.96697,10.0
2009-12-14 14:04:00,10.96968,10.97032,10.94964,10.96958,18.0
2009-12-14 14:05:00,10.95252,10.96883,10.95252,10.95292,7.0
2009-12-14 14:06:00,10.96707,10.97232,10.95268,10.95583,14.0
2009-12-14 14:07:00,10.97338,10.97662,10.95438,10.97662,10.0
2009-12-14 14:08:00,10.97548,10.97548,10.95522,10.95522,16.0
2009-12-14 14:09:00,10.97422,10.97422,10.95212,10.95373,8.0
2009-12-14 14:10:00,10.96907,10.96907,10.94972,10.96882,12.0
2009-12-14 14:11:00,10.96557,10.97033,10.93168,10.94647,11.0
2009-12-14 14:12:00,10.96082,10.97228,10.94512,10.96183,14.0
2009-12-14 14:13:00,10.96132,10.96332,10.94413,10.96157,7.0
2009-12-14 14:14:00,10.96493,10.96687,10.94383,10.95218,16.0
2009-12-14 14:15:00,10.95103,10.97118,10.94867,10.96737,10.0
2009-12-14 14:16:00,10.96948,10.96988,10.94963,10.94963,21.0
2009-12-14 14:17:00,10.95268,10.96938,10.94928,10.95197,10.0
2009-12-14 14:18:00,10.96907,10.97083,10.95167,10.95292,21.0
2009-12-14 14:19:00,10.94977,10.97023,10.94977,10.96887,7.0
2009-12-14 14:20:00,10.96882,10.97133,10.95402,10.96892,19.0
2009-12-14 14:21:00,10.97137,10.97137,10.95082,10.95082,10.0
2009-12-14 14:22:00,10.96802,10.96982,10.95153,10.96717,19.0
2009-12-14 14:23:00,10.95437,10.97128,10.94997,10.95432,7.0
2009-12-14 14:24:00,10.96943,10.97083,10.94942,10.95408,15.0
2009-12-14 14:25:00,10.96413,10.96822,10.95313,10.95417,8.0
2009-12-14 14:26:00,10.96988,10.97238,10.95317,10.96438,17.0
2009-12-14 14:27:00,10.97083,10.97413,10.95252,10.95293,7.0
2009-12-14 14:28:00,10.96683,10.97132,10.95283,10.96598,14.0
2009-12-14 14:29:00,10.96697,10.96903,10.95488,10.96903,12.0
2009-12-14 14:30:00,10.96882,10.97112,10.94882,10.95432,16.0
2009-12-14 14:31:00,10.96558,10.97112,10.95092,10.96997,9.0
2009-12-14 14:32:00,10.96487,10.97442,10.95572,10.95572,17.0
2009-12-14 14:33:00,10.95727,10.97517,10.93352,10.95582,10.0
2009-12-14 14:34:00,10.95653,10.95932,10.94008,10.95932,8.0
2009-12-14 14:35:00,10.95972,10.97013,10.94112,10.95892,7.0
2009-12-14 14:36:00,10.95733,10.97012,10.94083,10.95982,15.0
2009-12-14 14:37:00,10.95638,10.96142,10.94187,10.94613,8.0
2009-12-14 14:38:00,10.95863,10.96073,10.90663,10.93692,19.0
2009-12-14 14:39:00,10.92282,10.96482,10.92282,10.93613,13.0
2009-12-14 14:40:00,10.95257,10.95257,10.92927,10.93498,16.0
2009-12-14 14:41:00,10.94862,10.95478,10.92683,10.94762,8.0
2009-12-14 14:42:00,10.94598,10.94827,10.92683,10.94827,17.0
2009-12-14 14:43:00,10.94682,10.95122,10.92957,10.94473,7.0
2009-12-14 14:44:00,10.94707,10.95782,10.93492,10.95487,17.0
2009-12-14 14:45:00,10.93902,10.95703,10.93342,10.95347,11.0
2009-12-14 14:46:00,10.95188,10.95782,10.93582,10.95673,17.0
2009-12-14 14:47:00,10.95483,10.96238,10.94462,10.96002,8.0
2009-12-14 14:48:00,10.94352,10.96292,10.94352,10.95603,18.0
2009-12-14 14:49:00,10.94163,10.95793,10.93508,10.94002,7.0
2009-12-14 14:50:00,10.95692,10.95837,10.93007,10.95193,15.0
2009-12-14 14:51:00,10.93768,10.95452,10.93553,10.95388,11.0
2009-12-14 14:52:00,10.95378,10.95432,10.93903,10.95333,7.0
2009-12-14 14:53:00,10.95578,10.95707,10.93547,10.93547,7.0
2009-12-14 14:54:00,10.95242,10.95573,10.93937,10.95132,8.0
2009-12-14 14:55:00,10.95508,10.95643,10.93812,10.95028,11.0
2009-12-14 14:56:00,10.95722,10.95722,10.93442,10.94122,16.0
2009-12-14 14:57:00,10.95567,10.95693,10.93957,10.95423,7.0
2009-12-14 14:58:00,10.95578,10.95727,10.93623,10.95083,16.0
2009-12-14 14:59:00,10.95123,10.95528,10.93782,10.95193,11.0
2009-12-14 15:00:00,10.93778,10.95553,10.93467,10.93827,10.0
2009-12-14 15:01:00,10.94163,10.95708,10.93772,10.95392,11.0
2009-12-14 15:02:00,10.95652,10.95652,10.93827,10.95187,8.0
2009-12-14 15:03:00,10.95132,10.95442,10.93161,10.95442,17.0
2009-12-14 15:04:00,10.95407,10.95557,10.93308,10.93653,10.0
2009-12-14 15:05:00,10.93757,10.95932,10.93307,10.95917,7.0
2009-12-14 15:06:00,10.96018,10.96018,10.94217,10.95353,9.0
2009-12-14 15:07:00,10.96003,10.96178,10.93242,10.94928,7.0
2009-12-14 15:08:00,10.94518,10.95278,10.93073,10.94683,7.0
2009-12-14 15:09:00,10.94808,10.95339,10.92812,10.94782,7.0
2009-12-14 15:10:00,10.94942,10.95238,10.93157,10.94643,9.0
2009-12-14 15:11:00,10.94833,10.94992,10.92948,10.94492,11.0
2009-12-14 15:12:00,10.94842,10.94842,10.92576,10.94572,10.0
2009-12-14 15:13:00,10.94632,10.95068,10.93052,10.94848,9.0
2009-12-14 15:14:00,10.94902,10.94992,10.93082,10.94492,7.0
2009-12-14 15:15:00,10.94913,10.95152,10.92927,10.93227,10.0
2009-12-14 15:16:00,10.94972,10.95048,10.93177,10.95048,9.0
2009-12-14 15:17:00,10.93253,10.94763,10.93063,10.93327,7.0
2009-12-14 15:18:00,10.94428,10.94617,10.92938,10.94617,11.0
2009-12-14 15:19:00,10.93228,10.95078,10.92903,10.94397,9.0
2009-12-14 15:20:00,10.94908,10.94923,10.93097,10.94682,9.0
2009-12-14 15:21:00,10.92847,10.95768,10.92538,10.93373,9.0
2009-12-14 15:22:00,10.94698,10.94802,10.92698,10.92777,15.0
2009-12-14 15:23:00,10.93157,10.94427,10.92937,10.92968,7.0
2009-12-14 15:24:00,10.94462,10.94528,10.92783,10.94528,7.0
2009-12-14 15:25:00,10.94278,10.95772,10.93292,10.94002,8.0
2009-12-14 15:26:00,10.95762,10.95762,10.93077,10.93082,9.0
2009-12-14 15:27:00,10.93377,10.94593,10.92722,10.92842,14.0
2009-12-14 15:28:00,10.94273,10.95707,10.92982,10.95707,7.0
2009-12-14 15:29:00,10.93962,10.95632,10.93602,10.95432,8.0
2009-12-14 15:30:00,10.95433,10.95773,10.94048,10.94048,9.0
2009-12-14 15:31:00,10.95382,10.95928,10.92952,10.94778,8.0
2009-12-14 15:32:00,10.95282,10.95368,10.92953,10.94487,10.0
2009-12-14 15:33:00,10.93512,10.96148,10.93182,10.94167,9.0
2009-12-14 15:34:00,10.95878,10.95927,10.93838,10.95543,20.0
2009-12-14 15:35:00,10.95493,10.95558,10.93578,10.94017,9.0
2009-12-14 15:36:00,10.94958,10.95637,10.93343,10.94012,21.0
2009-12-14 15:37:00,10.95338,10.95692,10.93338,10.95483,9.0
2009-12-14 15:38:00,10.96053,10.96053,10.93607,10.93967,18.0
2009-12-14 15:39:00,10.95392,10.95482,10.92798,10.95128,17.0
2009-12-14 15:40:00,10.95257,10.95722,10.92997,10.94427,12.0
2009-12-14 15:41:00,10.93012,10.95212,10.93012,10.94222,10.0
2009-12-14 15:42:00,10.95557,10.96433,10.93158,10.95687,9.0
2009-12-14 15:43:00,10.95312,10.96642,10.94262,10.94668,8.0
2009-12-14 15:44:00,10.96282,10.96507,10.94378,10.94473,9.0
2009-12-14 15:45:00,10.96438,10.96502,10.94448,10.94448,10.0
2009-12-14 15:46:00,10.96197,10.96432,10.93768,10.95262,19.0
2009-12-14 15:47:00,10.95403,10.95953,10.93783,10.95468,7.0
2009-12-14 15:48:00,10.96262,10.96262,10.93642,10.93733,20.0
2009-12-14 15:49:00,10.95763,10.95763,10.93542,10.95513,9.0
2009-12-14 15:50:00,10.95503,10.95503,10.93319,10.94592,14.0
2009-12-14 15:51:00,10.95238,10.95453,10.93657,10.94992,13.0
2009-12-14 15:52:00,10.95243,10.95427,10.93312,10.93363,11.0
2009-12-14 15:53:00,10.94952,10.95777,10.93352,10.95777,7.0
2009-12-14 15:54:00,10.93702,10.95277,10.93408,10.94877,19.0
2009-12-14 15:55:00,10.95043,10.95077,10.93098,10.94923,14.0
2009-12-14 15:56:00,10.95232,10.95232,10.92708,10.94038,9.0
2009-12-14 15:57:00,10.93267,10.95293,10.92978,10.93743,12.0
2009-12-14 15:58:00,10.94862,10.94862,10.92672,10.92788,7.0
2009-12-14 15:59:00,10.93808,10.94683,10.93017,10.94683,24.0
2009-12-14 16:00:00,10.94123,10.95108,10.92737,10.92737,8.0
2009-12-14 16:01:00,10.92933,10.95632,10.92552,10.94123,8.0
2009-12-14 16:02:00,10.95217,10.96032,10.93376,10.95782,7.0
2009-12-14 16:03:00,10.95728,10.96098,10.94058,10.96042,7.0
2009-12-14 16:04:00,10.96077,10.96228,10.93712,10.95493,8.0
2009-12-14 16:05:00,10.94373,10.96183,10.94247,10.94512,11.0
2009-12-14 16:06:00,10.95882,10.96897,10.94353,10.96127,7.0
2009-12-14 16:07:00,10.96072,10.96793,10.94488,10.96793,7.0
2009-12-14 16:08:00,10.96148,10.96677,10.94292,10.95938,19.0
2009-12-14 16:09:00,10.95408,10.96143,10.92612,10.94622,8.0
2009-12-14 16:10:00,10.96363,10.96738,10.92913,10.95178,16.0
2009-12-14 16:11:00,10.96822,10.97332,10.95073,10.96382,8.0
2009-12-14 16:12:00,10.97007,10.99787,10.94777,10.96698,12.0
2009-12-14 16:13:00,10.97182,10.97333,10.94558,10.96958,16.0
2009-12-14 16:14:00,10.96992,10.97543,10.95497,10.95548,10.0
2009-12-14 16:15:00,10.97222,10.97222,10.95247,10.95562,10.0
2009-12-14 16:16:00,10.97043,10.97293,10.95013,10.96618,10.0
2009-12-14 16:17:00,10.96578,10.97232,10.94792,10.95112,9.0
2009-12-14 16:18:00,10.96837,10.97227,10.94797,10.96877,17.0
2009-12-14 16:19:00,10.95378,10.97003,10.94782,10.94883,8.0
2009-12-14 16:20:00,10.96618,10.96872,10.94888,10.96872,20.0
2009-12-14 16:21:00,10.96923,10.96923,10.95033,10.95423,12.0
2009-12-14 16:22:00,10.96968,10.97037,10.94881,10.96782,19.0
2009-12-14 16:23:00,10.95182,10.97298,10.94913,10.96742,7.0
2009-12-14 16:24:00,10.96707,10.97257,10.94268,10.95792,14.0
2009-12-14 16:25:00,10.95678,10.96532,10.94077,10.96097,11.0
2009-12-14 16:26:00,10.95693,10.96532,10.94107,10.95888,18.0
2009-12-14 16:27:00,10.94442,10.96103,10.94228,10.94228,12.0
2009-12-14 16:28:00,10.96313,10.96313,10.93862,10.95532,8.0
2009-12-14 16:29:00,10.95547,10.95547,10.93817,10.95153,11.0
2009-12-14 16:30:00,10.95612,10.96102,10.94137,10.95973,7.0
2009-12-14 16:31:00,10.95777,10.96143,10.93843,10.94242,9.0
2009-12-14 16:32:00,10.95672,10.96047,10.94088,10.94293,16.0
2009-12-14 16:33:00,10.95827,10.95827,10.93282,10.95103,10.0
2009-12-14 16:34:00,10.94982,10.95278,10.92857,10.94948,7.0
2009-12-14 16:35:00,10.94402,10.95283,10.93287,10.94697,7.0
2009-12-14 16:36:00,10.94608,10.94618,10.92963,10.94587,8.0
2009-12-14 16:37:00,10.92673,10.94717,10.92673,10.94717,9.0
2009-12-14 16:38:00,10.94442,10.94917,10.92382,10.94872,9.0
2009-12-14 16:39:00,10.94763,10.95038,10.92812,10.94652,8.0
2009-12-14 16:40:00,10.94562,10.94702,10.92577,10.93208,13.0
2009-12-14 16:41:00,10.94672,10.94723,10.92733,10.94627,8.0
2009-12-14 16:42:00,10.94592,10.95048,10.92327,10.93993,14.0
2009-12-14 16:43:00,10.93798,10.94628,10.92383,10.94352,7.0
2009-12-14 16:44:00,10.94372,10.94432,10.92223,10.93982,15.0
2009-12-14 16:45:00,10.91973,10.94837,10.91973,10.94687,9.0
2009-12-14 16:46:00,10.94433,10.94583,10.92212,10.92212,12.0
2009-12-14 16:47:00,10.94078,10.94132,10.91767,10.91767,7.0
2009-12-14 16:48:00,10.93522,10.94547,10.91653,10.92463,19.0
2009-12-14 16:49:00,10.94247,10.95477,10.91762,10.94042,7.0
2009-12-14 16:50:00,10.95623,10.95623,10.90738,10.93887,14.0
2009-12-14 16:51:00,10.92137,10.94372,10.91982,10.93768,10.0
2009-12-14 16:52:00,10.93528,10.94182,10.92527,10.93582,15.0
2009-12-14 16:53:00,10.93902,10.94293,10.92358,10.92667,8.0
2009-12-14 16:54:00,10.94187,10.94187,10.91118,10.93288,20.0
2009-12-14 16:55:00,10.93183,10.94023,10.91387,10.93077,9.0
2009-12-14 16:56:00,10.93163,10.93733,10.91337,10.92662,12.0
2009-12-14 16:57:00,10.93177,10.93447,10.91057,10.92927,7.0
2009-12-14 16:58:00,10.92753,10.93382,10.91438,10.93382,17.0
2009-12-14 16:59:00,10.92062,10.93742,10.90907,10.91662,13.0
2009-12-14 17:00:00,10.92888,10.93147,10.91178,10.92673,7.0
2009-12-14 17:01:00,10.92238,10.92978,10.90828,10.91328,11.0
2009-12-14 17:02:00,10.92483,10.93153,10.88607,10.91313,8.0
2009-12-14 17:03:00,10.92292,10.92837,10.90557,10.90892,11.0
2009-12-14 17:04:00,10.90933,10.94192,10.90318,10.93528,16.0
2009-12-14 17:05:00,10.93533,10.93622,10.91748,10.91913,9.0
2009-12-14 17:06:00,10.93968,10.93968,10.91732,10.91988,16.0
2009-12-14 17:07:00,10.93232,10.93232,10.91137,10.92397,11.0
2009-12-14 17:08:00,10.92788,10.92788,10.90218,10.91627,9.0
2009-12-14 17:09:00,10.90622,10.92558,10.89933,10.90417,11.0
2009-12-14 17:10:00,10.92843,10.92843,10.89852,10.91482,12.0
2009-12-14 17:11:00,10.90442,10.92192,10.89272,10.89963,9.0
2009-12-14 17:12:00,10.91533,10.92192,10.89631,10.90163,21.0
2009-12-14 17:13:00,10.91483,10.91907,10.89468,10.91907,12.0
2009-12-14 17:14:00,10.92228,10.92228,10.89922,10.92073,10.0
2009-12-14 17:15:00,10.90493,10.92383,10.90058,10.91972,14.0
2009-12-14 17:16:00,10.92168,10.92438,10.90098,10.90098,9.0
2009-12-14 17:17:00,10.90277,10.92067,10.90142,10.90773,11.0
2009-12-14 17:18:00,10.90773,10.92857,10.90193,10.91213,7.0
2009-12-14 17:19:00,10.92682,10.92817,10.90002,10.92138,8.0
2009-12-14 17:20:00,10.92543,10.93283,10.90578,10.90993,16.0
2009-12-14 17:21:00,10.92598,10.92598,10.90638,10.92273,7.0
2009-12-14 17:22:00,10.92393,10.92578,10.90382,10.90563,8.0
2009-12-14 17:23:00,10.90352,10.92332,10.89752,10.91123,9.0
2009-12-14 17:24:00,10.90883,10.91822,10.89182,10.89912,9.0
2009-12-14 17:25:00,10.90982,10.92057,10.89453,10.89517,7.0
2009-12-14 17:26:00,10.91153,10.91153,10.89232,10.90622,7.0
2009-12-14 17:27:00,10.89527,10.91478,10.89103,10.90353,10.0
2009-12-14 17:28:00,10.90863,10.91133,10.88808,10.89507,10.0
2009-12-14 17:29:00,10.90367,10.91223,10.88742,10.88772,8.0
2009-12-14 17:30:00,10.90292,10.90738,10.88343,10.89443,8.0
2009-12-14 17:31:00,10.89812,10.90327,10.87737,10.89728,14.0
2009-12-14 17:32:00,10.89268,10.89993,10.87803,10.87928,9.0
2009-12-14 17:33:00,10.89097,10.89448,10.86373,10.86373,8.0
2009-12-14 17:34:00,10.87823,10.88542,10.86422,10.88542,10.0
2009-12-14 17:35:00,10.87337,10.88783,10.85782,10.86963,8.0
2009-12-14 17:36:00,10.87642,10.88433,10.85727,10.88433,7.0
2009-12-14 17:37:00,10.88357,10.88688,10.86662,10.88623,12.0
2009-12-14 17:38:00,10.88502,10.88828,10.86128,10.87722,11.0
2009-12-14 17:39:00,10.86588,10.88333,10.86052,10.88028,8.0
2009-12-14 17:40:00,10.88307,10.88307,10.85918,10.87793,7.0
2009-12-14 17:41:00,10.87853,10.87853,10.85592,10.87397,9.0
2009-12-14 17:42:00,10.87572,10.87778,10.85057,10.87083,12.0
2009-12-14 17:43:00,10.86983,10.87223,10.84342,10.84927,7.0
2009-12-14 17:44:00,10.86002,10.87428,10.84583,10.86997,8.0
2009-12-14 17:45:00,10.86973,10.88028,10.85542,10.87328,9.0
2009-12-14 17:46:00,10.87308,10.87578,10.84997,10.86608,20.0
2009-12-14 17:47:00,10.87098,10.87728,10.85407,10.86342,9.0
2009-12-14 17:48:00,10.87408,10.87583,10.84742,10.86797,16.0
2009-12-14 17:49:00,10.85137,10.86662,10.85012,10.86648,8.0
2009-12-14 17:50:00,10.86813,10.87422,10.84922,10.86942,14.0
2009-12-14 17:51:00,10.84943,10.87567,10.84943,10.85593,7.0
2009-12-14 17:52:00,10.87337,10.87337,10.84713,10.84743,13.0
2009-12-14 17:53:00,10.86032,10.86032,10.83773,10.85782,10.0
2009-12-14 17:54:00,10.83983,10.86607,10.83242,10.85743,12.0
2009-12-14 17:55:00,10.85832,10.86187,10.84107,10.86032,9.0
2009-12-14 17:56:00,10.86038,10.86688,10.84488,10.84983,17.0
2009-12-14 17:57:00,10.86543,10.88128,10.84808,10.85088,9.0
2009-12-14 17:58:00,10.86707,10.87167,10.84742,10.85038,16.0
2009-12-14 17:59:00,10.85518,10.87028,10.81797,10.84922,8.0
2009-12-14 18:00:00,10.86077,10.87927,10.85008,10.86838,12.0
2009-12-14 18:01:00,10.86827,10.87083,10.83438,10.84858,8.0
2009-12-14 18:02:00,10.86702,10.87488,10.84511,10.85237,16.0
2009-12-14 18:03:00,10.85133,10.87402,10.84937,10.87193,11.0
2009-12-14 18:04:00,10.87287,10.88188,10.84448,10.88187,13.0
2009-12-14 18:05:00,10.87552,10.88538,10.86492,10.88328,9.0
2009-12-14 18:06:00,10.88027,10.88737,10.86318,10.86553,22.0
2009-12-14 18:07:00,10.86672,10.88328,10.86267,10.88178,12.0
2009-12-14 18:08:00,10.88148,10.88148,10.86063,10.88018,14.0
2009-12-14 18:09:00,10.86437,10.89528,10.86152,10.88122,7.0
2009-12-14 18:10:00,10.88782,10.88782,10.86928,10.88627,14.0
2009-12-14 18:11:00,10.88167,10.88627,10.86862,10.87043,8.0
2009-12-14 18:12:00,10.88547,10.89137,10.86507,10.87172,22.0
2009-12-14 18:13:00,10.88382,10.88678,10.86477,10.88078,7.0
2009-12-14 18:14:00,10.86567,10.88687,10.86567,10.86633,14.0
2009-12-14 18:15:00,10.88048,10.88903,10.86868,10.88828,11.0
2009-12-14 18:16:00,10.88883,10.88883,10.86967,10.87352,21.0
2009-12-14 18:17:00,10.87382,10.89568,10.86602,10.87892,7.0
2009-12-14 18:18:00,10.88348,10.88348,10.86282,10.87963,19.0
2009-12-14 18:19:00,10.86703,10.88092,10.86232,10.88092,9.0
2009-12-14 18:20:00,10.88008,10.88832,10.86637,10.88532,14.0
2009-12-14 18:21:00,10.86953,10.88677,10.86392,10.86762,11.0
2009-12-14 18:22:00,10.88467,10.88687,10.86458,10.87088,18.0
2009-12-14 18:23:00,10.88202,10.89083,10.86822,10.88722,10.0
2009-12-14 18:24:00,10.88828,10.88882,10.86912,10.88382,16.0
2009-12-14 18:25:00,10.86823,10.88467,10.86408,10.86853,11.0
2009-12-14 18:26:00,10.88402,10.88402,10.86398,10.86398,16.0
2009-12-14 18:27:00,10.86902,10.89507,10.86672,10.87718,10.0
2009-12-14 18:28:00,10.88662,10.89072,10.86477,10.87502,11.0
2009-12-14 18:29:00,10.88843,10.88843,10.86457,10.88598,11.0
2009-12-14 18:30:00,10.87227,10.89053,10.86933,10.87273,17.0
2009-12-14 18:31:00,10.89122,10.89482,10.85388,10.89232,11.0
2009-12-14 18:32:00,10.89013,10.89203,10.86958,10.87177,22.0
2009-12-14 18:33:00,10.88572,10.88853,10.86498,10.87112,9.0
2009-12-14 18:34:00,10.88823,10.88903,10.86757,10.87477,18.0
2009-12-14 18:35:00,10.87617,10.89077,10.86973,10.87178,7.0
2009-12-14 18:36:00,10.87332,10.88908,10.86742,10.88817,14.0
2009-12-14 18:37:00,10.88333,10.89822,10.85762,10.87852,7.0
2009-12-14 18:38:00,10.88188,10.88388,10.85227,10.86593,17.0
2009-12-14 18:39:00,10.85408,10.87283,10.83857,10.86767,9.0
2009-12-14 18:40:00,10.86463,10.87187,10.84642,10.86343,14.0
2009-12-14 18:41:00,10.87077,10.87077,10.83977,10.85873,8.0
2009-12-14 18:42:00,10.86438,10.86438,10.84327,10.85123,17.0
2009-12-14 18:43:00,10.85757,10.86633,10.83948,10.85477,7.0
2009-12-14 18:44:00,10.85732,10.86112,10.83713,10.85873,16.0
2009-12-14 18:45:00,10.85783,10.87078,10.84307,10.85427,12.0
2009-12-14 18:46:00,10.85767,10.86102,10.83892,10.85583,15.0
2009-12-14 18:47:00,10.85448,10.86042,10.82838,10.85763,7.0
2009-12-14 18:48:00,10.85888,10.86703,10.84263,10.86283,22.0
2009-12-14 18:49:00,10.86083,10.86572,10.84512,10.86132,13.0
2009-12-14 18:50:00,10.86288,10.87727,10.83868,10.86972,19.0
2009-12-14 18:51:00,10.86978,10.87378,10.85702,10.85948,10.0
2009-12-14 18:52:00,10.87503,10.87503,10.85503,10.86893,16.0
2009-12-14 18:53:00,10.87182,10.87832,10.85613,10.86742,7.0
2009-12-14 18:54:00,10.86818,10.87488,10.85743,10.87488,16.0
2009-12-14 18:55:00,10.87597,10.87597,10.86038,10.86062,9.0
2009-12-14 18:56:00,10.87717,10.88028,10.85804,10.87788,16.0
2009-12-14 18:57:00,10.87763,10.87993,10.86082,10.87603,7.0
2009-12-14 18:58:00,10.87162,10.87663,10.86064,10.87663,16.0
2009-12-14 18:59:00,10.87638,10.87638,10.85988,10.86197,8.0
2009-12-14 19:00:00,10.88268,10.88367,10.86023,10.86428,16.0
2009-12-14 19:01:00,10.87642,10.88098,10.86198,10.86248,7.0
2009-12-14 19:02:00,10.87973,10.87973,10.85887,10.87373,14.0
2009-12-14 19:03:00,10.85857,10.87992,10.85841,10.86218,12.0
2009-12-14 19:04:00,10.87862,10.88003,10.86158,10.86373,15.0
2009-12-14 19:05:00,10.86282,10.88092,10.86202,10.86392,9.0
2009-12-14 19:06:00,10.87968,10.87968,10.85527,10.85713,13.0
2009-12-14 19:07:00,10.85938,10.86963,10.84848,10.85778,12.0
2009-12-14 19:08:00,10.87127,10.87308,10.84788,10.85683,16.0
2009-12-14 19:09:00,10.86812,10.87322,10.84732,10.86623,8.0
2009-12-14 19:10:00,10.85123,10.87058,10.84917,10.86382,12.0
2009-12-14 19:11:00,10.86912,10.86912,10.85303,10.86493,8.0
2009-12-14 19:12:00,10.87058,10.87058,10.85157,10.86633,14.0
2009-12-14 19:13:00,10.86638,10.87142,10.85043,10.86357,9.0
2009-12-14 19:14:00,10.86798,10.86798,10.85357,10.86772,14.0
2009-12-14 19:15:00,10.85192,10.87018,10.85063,10.86332,8.0
2009-12-14 19:16:00,10.86707,10.87038,10.84831,10.86632,20.0
2009-12-14 19:17:00,10.86678,10.87017,10.85097,10.85928,9.0
2009-12-14 19:18:00,10.86728,10.87083,10.85128,10.85472,17.0
2009-12-14 19:19:00,10.86492,10.87212,10.85025,10.85658,10.0
2009-12-14 19:20:00,10.87008,10.87243,10.85512,10.86727,17.0
2009-12-14 19:21:00,10.86817,10.87167,10.85488,10.86578,9.0
2009-12-14 19:22:00,10.86967,10.87928,10.85757,10.86027,11.0
2009-12-14 19:23:00,10.87192,10.87857,10.86052,10.86292,10.0
2009-12-14 19:24:00,10.87552,10.87712,10.85977,10.87482,16.0
2009-12-14 19:25:00,10.87312,10.87577,10.85583,10.87287,8.0
2009-12-14 19:26:00,10.86788,10.87337,10.85033,10.86538,14.0
2009-12-14 19:27:00,10.83623,10.86733,10.83623,10.86353,9.0
2009-12-14 19:28:00,10.85182,10.86222,10.82853,10.85253,18.0
2009-12-14 19:29:00,10.84312,10.85378,10.83558,10.84782,7.0
2009-12-14 19:30:00,10.83627,10.85318,10.83403,10.84222,9.0
2009-12-14 19:31:00,10.84692,10.85103,10.83587,10.84922,8.0
2009-12-14 19:32:00,10.85177,10.85923,10.83828,10.85037,7.0
2009-12-14 19:33:00,10.85283,10.85443,10.83102,10.85048,7.0
2009-12-14 19:34:00,10.85232,10.85458,10.83572,10.85458,7.0
2009-12-14 19:35:00,10.85162,10.85403,10.83567,10.83817,9.0
2009-12-14 19:36:00,10.85323,10.85402,10.83237,10.84012,8.0
2009-12-14 19:37:00,10.84422,10.85352,10.83173,10.84237,7.0
2009-12-14 19:38:00,10.84723,10.84908,10.83017,10.83387,9.0
2009-12-14 19:39:00,10.83802,10.85022,10.82917,10.83278,11.0
2009-12-14 19:40:00,10.84343,10.84917,10.82683,10.84297,8.0
2009-12-14 19:41:00,10.84432,10.84432,10.82212,10.82212,11.0
2009-12-14 19:42:00,10.84133,10.84423,10.82777,10.82777,9.0
2009-12-14 19:43:00,10.82328,10.84378,10.82272,10.82632,9.0
2009-12-14 19:44:00,10.84353,10.84637,10.82523,10.84292,8.0
2009-12-14 19:45:00,10.83902,10.83902,10.75433,10.76747,16.0
2009-12-14 19:46:00,10.77508,10.80041,10.75807,10.77042,7.0
2009-12-14 19:47:00,10.77623,10.82338,10.77623,10.82338,7.0
2009-12-14 19:48:00,10.83208,10.83208,10.81008,10.82812,8.0
2009-12-14 19:49:00,10.82687,10.83357,10.81198,10.83072,7.0
2009-12-14 19:50:00,10.82953,10.83442,10.80863,10.83237,12.0
2009-12-14 19:51:00,10.83263,10.83443,10.81757,10.83327,8.0
2009-12-14 19:52:00,10.83092,10.83508,10.81648,10.83028,8.0
2009-12-14 19:53:00,10.83478,10.83867,10.81977,10.83808,10.0
2009-12-14 19:54:00,10.83813,10.83813,10.82153,10.82192,7.0
2009-12-14 19:55:00,10.83602,10.83602,10.82278,10.83337,11.0
2009-12-14 19:56:00,10.83842,10.83842,10.81657,10.82132,8.0
2009-12-14 19:57:00,10.82053,10.83657,10.82053,10.83478,7.0
2009-12-14 19:58:00,10.84498,10.84498,10.81723,10.82083,9.0
2009-12-14 19:59:00,10.83242,10.83353,10.82027,10.83088,9.0
2009-12-14 20:00:00,10.82428,10.83532,10.81657,10.81657,10.0
2009-12-14 20:01:00,10.83133,10.83133,10.81867,10.83127,7.0
2009-12-14 20:02:00,10.83347,10.83347,10.81647,10.82813,11.0
2009-12-14 20:03:00,10.82977,10.83143,10.81818,10.81818,9.0
2009-12-14 20:04:00,10.83202,10.83283,10.81498,10.83118,7.0
2009-12-14 20:05:00,10.83317,10.83422,10.81978,10.82017,9.0
2009-12-14 20:06:00,10.83508,10.83508,10.81402,10.81402,10.0
2009-12-14 20:07:00,10.83293,10.83672,10.81422,10.83672,7.0
2009-12-14 20:08:00,10.83467,10.83467,10.81552,10.83273,9.0
2009-12-14 20:09:00,10.83573,10.83633,10.81782,10.83633,12.0
2009-12-14 20:10:00,10.83762,10.83762,10.81228,10.81932,11.0
2009-12-14 20:11:00,10.81312,10.83393,10.81228,10.82753,10.0
2009-12-14 20:12:00,10.83273,10.83658,10.81472,10.82058,22.0
2009-12-14 20:13:00,10.81947,10.83782,10.81432,10.83332,7.0
2009-12-14 20:14:00,10.83657,10.83657,10.81832,10.83393,17.0
2009-12-14 20:15:00,10.83478,10.83783,10.81763,10.83557,11.0
2009-12-14 20:16:00,10.83443,10.83782,10.82258,10.82327,15.0
2009-12-14 20:17:00,10.82082,10.83943,10.82082,10.83323,10.0
2009-12-14 20:18:00,10.83877,10.83877,10.82162,10.83583,12.0
2009-12-14 20:19:00,10.83608,10.83713,10.81892,10.81987,9.0
2009-12-14 20:20:00,10.83707,10.83737,10.82337,10.83737,16.0
2009-12-14 20:21:00,10.83583,10.83782,10.81898,10.83553,7.0
2009-12-14 20:22:00,10.83658,10.84212,10.81937,10.81937,17.0
2009-12-14 20:23:00,10.83702,10.83793,10.81863,10.83552,8.0
2009-12-14 20:24:00,10.83737,10.83797,10.82223,10.82223,15.0
2009-12-14 20:25:00,10.83527,10.84143,10.82352,10.83482,7.0
2009-12-14 20:26:00,10.83728,10.84233,10.82317,10.84233,24.0
2009-12-14 20:27:00,10.84087,10.84087,10.81947,10.81947,9.0
2009-12-14 20:28:00,10.83858,10.83912,10.82162,10.82207,14.0
2009-12-14 20:29:00,10.82253,10.83873,10.82253,10.82533,8.0
2009-12-14 20:30:00,10.83752,10.84092,10.82342,10.84092,11.0
2009-12-14 20:31:00,10.84082,10.84082,10.82327,10.83568,7.0
2009-12-14 20:32:00,10.84027,10.84027,10.82317,10.82317,20.0
2009-12-14 20:33:00,10.83887,10.84022,10.82518,10.84022,9.0
2009-12-14 20:34:00,10.82532,10.84098,10.81352,10.82617,16.0
2009-12-14 20:35:00,10.84147,10.84237,10.81382,10.82222,9.0
2009-12-14 20:36:00,10.82923,10.83753,10.80833,10.82273,13.0
2009-12-14 20:37:00,10.82398,10.83208,10.79463,10.83208,7.0
2009-12-14 20:38:00,10.81358,10.83718,10.81066,10.81932,15.0
2009-12-14 20:39:00,10.83033,10.83487,10.81642,10.81863,16.0
2009-12-14 20:40:00,10.83608,10.83753,10.81857,10.83487,12.0
2009-12-14 20:41:00,10.83348,10.85143,10.81538,10.82307,8.0
2009-12-14 20:42:00,10.83568,10.83703,10.82292,10.83397,9.0
2009-12-14 20:43:00,10.83013,10.84087,10.81543,10.83012,8.0
2009-12-14 20:44:00,10.81752,10.83827,10.81573,10.83313,9.0
2009-12-14 20:45:00,10.83043,10.83247,10.81398,10.81897,7.0
2009-12-14 20:46:00,10.83283,10.83303,10.81733,10.83278,7.0
2009-12-14 20:47:00,10.83212,10.83423,10.81856,10.82062,10.0
2009-12-14 20:48:00,10.83892,10.83892,10.81189,10.83553,11.0
2009-12-14 20:49:00,10.82908,10.83308,10.82007,10.82167,8.0
2009-12-14 20:50:00,10.83687,10.83687,10.81603,10.83057,9.0
2009-12-14 20:51:00,10.83048,10.83363,10.81873,10.81873,12.0
2009-12-14 20:52:00,10.83372,10.83377,10.81908,10.81908,11.0
2009-12-14 20:53:00,10.82052,10.83493,10.81967,10.83413,10.0
2009-12-14 20:54:00,10.83628,10.83628,10.82073,10.83128,7.0
2009-12-14 20:55:00,10.81687,10.83428,10.81687,10.83428,8.0
2009-12-14 20:56:00,10.83718,10.83718,10.81218,10.82168,11.0
2009-12-14 20:57:00,10.82862,10.82862,10.80752,10.81258,11.0
2009-12-14 20:58:00,10.82663,10.83623,10.80558,10.83257,7.0
2009-12-14 20:59:00,10.83277,10.83277,10.80587,10.82853,7.0
2009-12-14 21:00:00,10.82298,10.82792,10.80733,10.82357,8.0
2009-12-14 21:01:00,10.82313,10.82952,10.80722,10.82618,9.0
2009-12-14 21:02:00,10.82567,10.83128,10.81147,10.81297,8.0
2009-12-14 21:03:00,10.82627,10.83677,10.81563,10.83272,10.0
2009-12-14 21:04:00,10.83328,10.83328,10.81828,10.81843,7.0
2009-12-14 21:05:00,10.83288,10.83288,10.82012,10.82452,14.0
2009-12-14 21:06:00,10.83337,10.83882,10.81928,10.83677,8.0
2009-12-14 21:07:00,10.83472,10.84128,10.82087,10.82087,8.0
2009-12-14 21:08:00,10.83543,10.83838,10.82162,10.83582,8.0
2009-12-14 21:09:00,10.81802,10.84057,10.81703,10.81703,14.0
2009-12-14 21:10:00,10.83697,10.83697,10.81858,10.83223,9.0
2009-12-14 21:11:00,10.83517,10.83517,10.82167,10.83468,7.0
2009-12-14 21:12:00,10.84238,10.84238,10.82012,10.83683,9.0
2009-12-14 21:13:00,10.83738,10.83932,10.82368,10.83888,8.0
2009-12-14 21:14:00,10.83997,10.83997,10.81652,10.82817,8.0
2009-12-14 21:15:00,10.84743,10.84743,10.81352,10.83343,13.0
2009-12-14 21:16:00,10.82898,10.83338,10.80767,10.81803,7.0
2009-12-14 21:17:00,10.81012,10.82778,10.81012,10.82503,10.0
2009-12-14 21:18:00,10.82462,10.82857,10.81078,10.82308,7.0
2009-12-14 21:19:00,10.81187,10.82793,10.80982,10.82548,9.0
2009-12-14 21:20:00,10.83058,10.83058,10.81263,10.81263,8.0
2009-12-14 21:21:00,10.82588,10.83273,10.81522,10.83078,8.0
2009-12-14 21:22:00,10.83312,10.83312,10.81482,10.81482,7.0
2009-12-14 21:23:00,10.81643,10.83502,10.81643,10.82733,7.0
2009-12-14 21:24:00,10.83107,10.83417,10.83034,10.83417,7.0
2009-12-14 21:25:00,10.82853,10.83568,10.81173,10.81173,7.0
2009-12-14 21:26:00,10.83037,10.83037,10.81072,10.81262,9.0
2009-12-14 21:27:00,10.82572,10.83122,10.81323,10.82582,10.0
2009-12-14 21:28:00,10.82828,10.83262,10.81593,10.83038,7.0
2009-12-14 21:29:00,10.82977,10.83207,10.81518,10.83052,10.0
2009-12-14 21:30:00,10.82992,10.83263,10.81258,10.82588,9.0
2009-12-14 21:31:00,10.83067,10.83337,10.81322,10.81322,11.0
2009-12-14 21:32:00,10.83312,10.83312,10.81352,10.81612,7.0
2009-12-14 21:33:00,10.81632,10.83337,10.81632,10.83072,8.0
2009-12-14 21:34:00,10.81962,10.82838,10.81843,10.82653,8.0
2009-12-14 21:35:00,10.83123,10.83342,10.81782,10.83033,10.0
2009-12-14 21:36:00,10.83098,10.83482,10.81633,10.83482,9.0
2009-12-14 21:37:00,10.83287,10.83707,10.81828,10.83377,11.0
2009-12-14 21:38:00,10.83688,10.83688,10.81622,10.82933,7.0
2009-12-14 21:39:00,10.82922,10.83643,10.81413,10.83543,11.0
2009-12-14 21:40:00,10.83323,10.83438,10.82048,10.82048,9.0
2009-12-14 21:41:00,10.83492,10.83492,10.81903,10.82108,11.0
2009-12-14 21:42:00,10.83578,10.83578,10.81753,10.83347,53.0
2009-12-14 21:43:00,10.81958,10.83692,10.81732,10.83692,7.0
2009-12-14 21:44:00,10.83497,10.83513,10.81752,10.81833,34.0
2009-12-14 21:45:00,10.81747,10.83452,10.81127,10.83287,10.0
2009-12-14 21:46:00,10.83203,10.83222,10.81302,10.82738,39.0
2009-12-14 21:47:00,10.83043,10.83202,10.81392,10.81438,10.0
2009-12-14 21:48:00,10.82828,10.83222,10.81533,10.82712,24.0
2009-12-14 21:49:00,10.83468,10.83468,10.82038,10.83338,8.0
2009-12-14 21:50:00,10.81992,10.83177,10.81686,10.83048,52.0
2009-12-14 21:51:00,10.83617,10.83697,10.81972,10.81972,8.0
2009-12-14 21:52:00,10.83632,10.83632,10.81643,10.83368,44.0
2009-12-14 21:53:00,10.82932,10.83473,10.82127,10.82488,10.0
2009-12-14 21:54:00,10.83523,10.83523,10.81653,10.82038,59.0
2009-12-14 21:55:00,10.83548,10.83548,10.81933,10.83443,12.0
2009-12-14 21:56:00,10.83657,10.83657,10.8167,10.82893,45.0
2009-12-14 21:57:00,10.83418,10.8413,10.8253,10.82637,7.0
2009-12-14 21:58:00,10.84077,10.84193,10.81893,10.81943,59.0
2009-12-14 21:59:00,10.83553,10.85022,10.81512,10.81512,8.0
2009-12-14 22:00:00,10.83177,10.84512,10.82493,10.84512,76.0
2009-12-14 22:01:00,10.84032,10.84588,10.82552,10.82552,9.0
2009-12-14 22:02:00,10.84138,10.84183,10.82882,10.84183,58.0
2009-12-14 22:03:00,10.84023,10.84582,10.82883,10.84582,8.0
2009-12-14 22:04:00,10.82933,10.84294,10.82403,10.82662,18.0
2009-12-14 22:05:00,10.83103,10.84452,10.82957,10.84373,8.0
2009-12-14 22:06:00,10.84632,10.84738,10.82758,10.84533,36.0
2009-12-14 22:07:00,10.84512,10.84743,10.82963,10.84673,9.0
2009-12-14 22:08:00,10.84477,10.84832,10.82953,10.83112,61.0
2009-12-14 22:09:00,10.84793,10.84793,10.83103,10.84543,81.0
2009-12-14 22:10:00,10.84822,10.84822,10.83333,10.84678,13.0
2009-12-14 22:11:00,10.84803,10.85337,10.83442,10.85083,9.0
2009-12-14 22:12:00,10.85317,10.85317,10.83442,10.83497,19.0
2009-12-14 22:13:00,10.85097,10.85343,10.83468,10.83503,7.0
2009-12-14 22:14:00,10.84747,10.85032,10.83503,10.84843,58.0
2009-12-14 22:15:00,10.83492,10.85248,10.83492,10.85153,10.0
2009-12-14 22:16:00,10.84882,10.85503,10.83682,10.85503,23.0
2009-12-14 22:17:00,10.85263,10.85662,10.83867,10.85002,8.0
2009-12-14 22:18:00,10.85782,10.85953,10.82803,10.85232,29.0
2009-12-14 22:19:00,10.85002,10.85428,10.83018,10.83018,9.0
2009-12-14 22:20:00,10.84758,10.84758,10.82862,10.84243,43.0
2009-12-14 22:21:00,10.84552,10.84552,10.83013,10.83083,14.0
2009-12-14 22:22:00,10.84582,10.84582,10.82823,10.84092,16.0
2009-12-14 22:23:00,10.84212,10.84262,10.82853,10.82853,7.0
2009-12-14 22:24:00,10.84518,10.84518,10.82788,10.82848,11.0
2009-12-14 22:25:00,10.84018,10.84322,10.83008,10.83008,7.0
2009-12-14 22:26:00,10.84163,10.84348,10.82632,10.82632,20.0
2009-12-14 22:27:00,10.84212,10.84437,10.82602,10.83942,9.0
2009-12-14 22:28:00,10.84118,10.84118,10.82813,10.83872,11.0
2009-12-14 22:29:00,10.83693,10.84817,10.83028,10.84817,7.0
2009-12-14 22:30:00,10.84733,10.84813,10.83282,10.83432,59.0
2009-12-14 22:31:00,10.84918,10.84918,10.83323,10.83998,8.0
2009-12-14 22:32:00,10.84678,10.85282,10.83208,10.84867,7.0
2009-12-14 22:33:00,10.83373,10.85273,10.8326,10.83467,10.0
2009-12-14 22:34:00,10.84977,10.85877,10.83382,10.85563,9.0
2009-12-14 22:35:00,10.86122,10.86122,10.84428,10.86077,10.0
2009-12-14 22:36:00,10.85942,10.86103,10.84303,10.85947,7.0
2009-12-14 22:37:00,10.85713,10.86102,10.84482,10.85793,10.0
2009-12-14 22:38:00,10.85887,10.86022,10.83807,10.85553,11.0
2009-12-14 22:39:00,10.85792,10.86177,10.84053,10.84053,7.0
2009-12-14 22:40:00,10.86137,10.86137,10.84228,10.84258,9.0
2009-12-14 22:41:00,10.85827,10.86863,10.84582,10.84988,7.0
2009-12-14 22:42:00,10.86733,10.86733,10.85123,10.86223,13.0
2009-12-14 22:43:00,10.86138,10.86682,10.85217,10.86682,7.0
2009-12-14 22:44:00,10.87222,10.87222,10.85442,10.86293,9.0
2009-12-14 22:45:00,10.86623,10.86892,10.84686,10.86892,13.0
2009-12-14 22:46:00,10.86557,10.86658,10.84893,10.86357,7.0
2009-12-14 22:47:00,10.86467,10.86788,10.84372,10.85393,10.0
2009-12-14 22:48:00,10.85833,10.86237,10.84677,10.86237,8.0
2009-12-14 22:49:00,10.86203,10.86203,10.85048,10.85048,7.0
2009-12-14 22:50:00,10.86667,10.86667,10.84572,10.84862,7.0
2009-12-14 22:51:00,10.86022,10.86278,10.84907,10.84907,10.0
2009-12-14 22:52:00,10.86448,10.86448,10.84457,10.86168,9.0
2009-12-14 22:53:00,10.85642,10.86462,10.85007,10.85848,7.0
2009-12-14 22:54:00,10.87157,10.87157,10.85042,10.86193,7.0
2009-12-14 22:55:00,10.86077,10.86077,10.85026,10.85957,8.0
2009-12-14 22:56:00,10.86533,10.86533,10.84987,10.84987,8.0
2009-12-14 22:57:00,10.85022,10.86302,10.84955,10.85248,8.0
2009-12-14 22:58:00,10.86752,10.86752,10.85112,10.86182,13.0
2009-12-14 22:59:00,10.86318,10.86447,10.84988,10.86163,7.0
2009-12-14 23:00:00,10.86347,10.86427,10.85038,10.86237,8.0
2009-12-14 23:01:00,10.85198,10.86452,10.84748,10.84748,7.0
2009-12-14 23:02:00,10.86418,10.86442,10.85152,10.86273,8.0
2009-12-14 23:03:00,10.84688,10.86488,10.84688,10.86198,7.0
2009-12-14 23:04:00,10.86513,10.86513,10.84723,10.85818,10.0
2009-12-14 23:05:00,10.86287,10.86508,10.85002,10.85198,8.0
2009-12-14 23:06:00,10.86063,10.86063,10.85147,10.86057,8.0
2009-12-14 23:07:00,10.86348,10.86403,10.85083,10.85603,12.0
2009-12-14 23:08:00,10.86872,10.86872,10.84762,10.86418,9.0
2009-12-14 23:09:00,10.86003,10.86678,10.85177,10.86233,11.0
2009-12-14 23:10:00,10.87023,10.87023,10.85223,10.86217,7.0
2009-12-14 23:11:00,10.86553,10.86553,10.85328,10.86492,7.0
2009-12-14 23:12:00,10.86932,10.86932,10.85348,10.86412,9.0
2009-12-14 23:13:00,10.86263,10.86492,10.85157,10.85402,11.0
2009-12-14 23:14:00,10.86442,10.86442,10.85203,10.85932,9.0
2009-12-14 23:15:00,10.86082,10.86453,10.85192,10.85993,9.0
2009-12-14 23:16:00,10.86747,10.86747,10.84953,10.84953,11.0
2009-12-14 23:17:00,10.86073,10.86748,10.85033,10.86748,11.0
2009-12-14 23:18:00,10.86437,10.86461,10.84898,10.84993,9.0
2009-12-14 23:19:00,10.86467,10.86858,10.84968,10.86858,11.0
2009-12-14 23:20:00,10.84858,10.86272,10.84683,10.86272,9.0
2009-12-14 23:21:00,10.86352,10.86513,10.85253,10.86078,10.0
2009-12-14 23:22:00,10.86283,10.86283,10.84812,10.85638,11.0
2009-12-14 23:23:00,10.86018,10.86293,10.85113,10.85152,10.0
2009-12-14 23:24:00,10.86722,10.86722,10.85072,10.86072,9.0
2009-12-14 23:25:00,10.86493,10.86677,10.85213,10.86677,11.0
2009-12-14 23:26:00,10.86682,10.86682,10.85227,10.86577,7.0
2009-12-14 23:27:00,10.86673,10.86848,10.84992,10.86283,9.0
2009-12-14 23:28:00,10.86643,10.86643,10.85078,10.86072,8.0
2009-12-14 23:29:00,10.86588,10.86588,10.85198,10.86207,7.0
2009-12-14 23:30:00,10.86842,10.86842,10.85223,10.86077,7.0
2009-12-14 23:31:00,10.86668,10.86668,10.85293,10.85293,10.0
2009-12-14 23:32:00,10.86743,10.86743,10.84633,10.86203,7.0
2009-12-14 23:33:00,10.85833,10.86512,10.85148,10.86268,10.0
2009-12-14 23:34:00,10.86748,10.86748,10.84977,10.86448,11.0
2009-12-14 23:35:00,10.86248,10.86248,10.85002,10.85773,9.0
2009-12-14 23:36:00,10.86508,10.86508,10.85162,10.86027,9.0
2009-12-14 23:37:00,10.85008,10.86503,10.84878,10.84972,8.0
2009-12-14 23:38:00,10.86432,10.86533,10.86343,10.86477,11.0
2009-12-14 23:39:00,10.86302,10.86647,10.84867,10.84987,7.0
2009-12-14 23:40:00,10.86672,10.86672,10.85038,10.85417,9.0
2009-12-14 23:41:00,10.86507,10.86638,10.84833,10.86638,9.0
2009-12-14 23:42:00,10.84932,10.86091,10.84632,10.86067,9.0
2009-12-14 23:43:00,10.86613,10.86627,10.83853,10.84213,11.0
2009-12-14 23:44:00,10.85612,10.86543,10.84157,10.85928,9.0
2009-12-14 23:45:00,10.86688,10.86688,10.83802,10.86143,10.0
2009-12-14 23:46:00,10.85977,10.86562,10.83927,10.84367,11.0
2009-12-14 23:47:00,10.85972,10.86802,10.84278,10.84542,10.0
2009-12-14 23:48:00,10.85443,10.85443,10.84302,10.84302,9.0
2009-12-14 23:49:00,10.86337,10.86337,10.84373,10.84408,11.0
2009-12-14 23:50:00,10.85663,10.86822,10.83803,10.84433,8.0
2009-12-14 23:51:00,10.84592,10.85702,10.84592,10.85702,11.0
2009-12-14 23:52:00,10.85697,10.85697,10.83182,10.85273,8.0
2009-12-14 23:53:00,10.83717,10.84717,10.83197,10.83483,8.0
2009-12-14 23:54:00,10.85127,10.85127,10.83432,10.83532,8.0
2009-12-14 23:55:00,10.83637,10.84967,10.83637,10.84967,7.0
2009-12-14 23:56:00,10.84903,10.84903,10.83152,10.84527,9.0
2009-12-14 23:57:00,10.84412,10.84813,10.83873,10.84522,7.0
2009-12-14 23:58:00,10.85957,10.85957,10.84148,10.84148,9.0
2009-12-14 23:59:00,10.84023,10.84917,10.82732,10.82732,8.0
2009-12-15 00:00:00,10.84772,10.85182,10.83227,10.83483,10.0
2009-12-15 00:01:00,10.83532,10.84843,10.79587,10.83718,9.0
2009-12-15 00:02:00,10.83743,10.83743,10.82373,10.83143,7.0
2009-12-15 00:03:00,10.81993,10.83345,10.81993,10.82918,12.0
2009-12-15 00:04:00,10.83723,10.83723,10.82152,10.82152,9.0
2009-12-15 00:05:00,10.82793,10.82793,10.79903,10.79903,10.0
2009-12-15 00:06:00,10.82893,10.82893,10.79832,10.81973,9.0
2009-12-15 00:08:00,10.83223,10.83223,10.81383,10.82338,9.0
2009-12-15 00:09:00,10.81292,10.82258,10.80372,10.82133,12.0
2009-12-15 00:10:00,10.82762,10.82762,10.80613,10.81747,11.0
2009-12-15 00:11:00,10.80532,10.81968,10.80465,10.81968,7.0
2009-12-15 00:12:00,10.82498,10.82498,10.80553,10.81762,8.0
2009-12-15 00:13:00,10.80632,10.82593,10.80632,10.82593,9.0
2009-12-15 00:14:00,10.80682,10.81098,10.8044,10.81098,9.0
2009-12-15 00:15:00,10.80622,10.81972,10.80622,10.81972,11.0
2009-12-15 00:16:00,10.82652,10.82652,10.80601,10.80613,8.0
2009-12-15 00:17:00,10.80377,10.82717,10.80377,10.82717,11.0
2009-12-15 00:18:00,10.80558,10.81967,10.80558,10.81427,8.0
2009-12-15 00:19:00,10.81108,10.83112,10.80537,10.83112,10.0
2009-12-15 00:20:00,10.82433,10.82433,10.80888,10.82417,9.0
2009-12-15 00:21:00,10.80697,10.82568,10.80697,10.82337,11.0
2009-12-15 00:22:00,10.82828,10.82828,10.81078,10.82418,9.0
2009-12-15 00:23:00,10.81357,10.83192,10.81357,10.83192,8.0
2009-12-15 00:24:00,10.80882,10.82412,10.80882,10.81263,7.0
2009-12-15 00:25:00,10.81952,10.82517,10.80692,10.81488,7.0
2009-12-15 00:26:00,10.83012,10.83012,10.80998,10.82207,7.0
2009-12-15 00:27:00,10.80992,10.82858,10.80878,10.82858,9.0
2009-12-15 00:28:00,10.80812,10.82192,10.80812,10.82192,7.0
2009-12-15 00:29:00,10.80933,10.82203,10.80877,10.82142,7.0
2009-12-15 00:30:00,10.82812,10.82812,10.80913,10.82628,10.0
2009-12-15 00:31:00,10.82997,10.82997,10.82358,10.82358,9.0
2009-12-15 00:32:00,10.80128,10.81363,10.80128,10.81363,10.0
2009-12-15 00:33:00,10.82233,10.83613,10.81127,10.83613,7.0
2009-12-15 00:34:00,10.83073,10.83237,10.82797,10.83082,9.0
2009-12-15 00:35:00,10.83083,10.83748,10.83083,10.83748,10.0
2009-12-15 00:36:00,10.83237,10.83482,10.81866,10.83297,7.0
2009-12-15 00:37:00,10.83378,10.85113,10.83268,10.85113,8.0
2009-12-15 00:38:00,10.83187,10.83593,10.83067,10.83252,11.0
2009-12-15 00:39:00,10.83717,10.83717,10.82752,10.83703,8.0
2009-12-15 00:40:00,10.84933,10.84933,10.83348,10.83348,8.0
2009-12-15 00:41:00,10.82667,10.83537,10.82667,10.83422,7.0
2009-12-15 00:42:00,10.85048,10.85048,10.82877,10.83122,11.0
2009-12-15 00:43:00,10.82883,10.84477,10.82483,10.84477,8.0
2009-12-15 00:44:00,10.82952,10.83407,10.82562,10.82777,8.0
2009-12-15 00:45:00,10.83123,10.84783,10.82813,10.84783,8.0
2009-12-15 00:46:00,10.83272,10.83272,10.8255,10.83122,7.0
2009-12-15 00:47:00,10.82818,10.84738,10.82818,10.84738,9.0
2009-12-15 00:48:00,10.82877,10.83588,10.82877,10.83347,9.0
2009-12-15 00:49:00,10.82982,10.83501,10.82982,10.83467,8.0
2009-12-15 00:50:00,10.84948,10.84948,10.83088,10.83478,7.0
2009-12-15 00:51:00,10.83192,10.83457,10.82704,10.83063,12.0
2009-12-15 00:52:00,10.84413,10.84413,10.82782,10.83207,8.0
2009-12-15 00:53:00,10.83298,10.83333,10.8316,10.83333,10.0
2009-12-15 00:54:00,10.84863,10.84863,10.83193,10.83193,12.0
2009-12-15 00:55:00,10.83477,10.83477,10.82872,10.83192,7.0
2009-12-15 00:56:00,10.84492,10.84492,10.83022,10.83138,7.0
2009-12-15 00:57:00,10.83323,10.85057,10.82828,10.83213,10.0
2009-12-15 00:58:00,10.83083,10.83982,10.82579,10.83492,11.0
2009-12-15 00:59:00,10.82982,10.83797,10.82982,10.83078,7.0
2009-12-15 01:00:00,10.85158,10.85762,10.83153,10.84002,12.0
2009-12-15 01:01:00,10.85448,10.86202,10.84232,10.84922,7.0
2009-12-15 01:02:00,10.85768,10.85933,10.84108,10.85933,12.0
2009-12-15 01:03:00,10.84223,10.85887,10.84223,10.85887,8.0
2009-12-15 01:04:00,10.86102,10.86102,10.84703,10.85927,7.0
2009-12-15 01:05:00,10.85123,10.86547,10.84147,10.86547,8.0
2009-12-15 01:06:00,10.86137,10.86138,10.85723,10.85983,7.0
2009-12-15 01:07:00,10.86127,10.86127,10.84228,10.86108,8.0
2009-12-15 01:08:00,10.86473,10.86473,10.84442,10.84782,9.0
2009-12-15 01:09:00,10.85422,10.86397,10.84202,10.86397,7.0
2009-12-15 01:11:00,10.84288,10.86377,10.84288,10.86377,9.0
2009-12-15 01:12:00,10.84432,10.86113,10.84378,10.85663,7.0
2009-12-15 01:13:00,10.84538,10.86128,10.84538,10.86128,8.0
2009-12-15 01:14:00,10.86612,10.86612,10.84582,10.84582,11.0
2009-12-15 01:15:00,10.86217,10.86402,10.84643,10.86402,13.0
2009-12-15 01:16:00,10.86493,10.86632,10.85995,10.86217,8.0
2009-12-15 01:17:00,10.84557,10.86733,10.84557,10.86733,7.0
2009-12-15 01:18:00,10.86168,10.86282,10.84267,10.86282,9.0
2009-12-15 01:19:00,10.84712,10.86202,10.84618,10.86202,8.0
2009-12-15 01:20:00,10.86563,10.86563,10.84318,10.86437,8.0
2009-12-15 01:21:00,10.84873,10.86347,10.84683,10.86347,9.0
2009-12-15 01:22:00,10.86567,10.86567,10.84682,10.86207,7.0
2009-12-15 01:23:00,10.86203,10.86357,10.85863,10.86357,8.0
2009-12-15 01:24:00,10.86728,10.86728,10.84623,10.85927,11.0
2009-12-15 01:25:00,10.84532,10.86552,10.84532,10.86552,7.0
2009-12-15 01:26:00,10.86133,10.86203,10.84313,10.84827,8.0
2009-12-15 01:27:00,10.84762,10.86847,10.84453,10.86847,7.0
2009-12-15 01:28:00,10.84813,10.86127,10.84397,10.86077,15.0
2009-12-15 01:29:00,10.84673,10.86918,10.84673,10.86918,7.0
2009-12-15 01:30:00,10.86203,10.86203,10.84538,10.86147,8.0
2009-12-15 01:31:00,10.84732,10.86068,10.84598,10.85063,9.0
2009-12-15 01:32:00,10.86722,10.86722,10.84528,10.86208,10.0
2009-12-15 01:33:00,10.84533,10.86353,10.84363,10.86062,8.0
2009-12-15 01:34:00,10.86577,10.86577,10.84533,10.85038,9.0
2009-12-15 01:35:00,10.85983,10.86228,10.8568,10.86062,8.0
2009-12-15 01:36:00,10.86232,10.86232,10.85604,10.86232,10.0
2009-12-15 01:37:00,10.86478,10.86478,10.85752,10.86002,8.0
2009-12-15 01:38:00,10.86698,10.86698,10.86233,10.86237,7.0
2009-12-15 01:39:00,10.85838,10.86287,10.84557,10.86047,8.0
2009-12-15 01:40:00,10.86463,10.86463,10.84223,10.86052,11.0
2009-12-15 01:41:00,10.84767,10.86278,10.84409,10.84737,13.0
2009-12-15 01:42:00,10.86733,10.86733,10.84503,10.86208,8.0
2009-12-15 01:43:00,10.85908,10.86613,10.85622,10.86062,10.0
2009-12-15 01:44:00,10.85977,10.86127,10.84627,10.86127,10.0
2009-12-15 01:45:00,10.85992,10.86748,10.85992,10.86608,7.0
2009-12-15 01:46:00,10.86128,10.86187,10.84192,10.86187,10.0
2009-12-15 01:47:00,10.84482,10.86003,10.84482,10.84637,7.0
2009-12-15 01:48:00,10.86578,10.86578,10.84637,10.84637,9.0
2009-12-15 01:49:00,10.84658,10.86672,10.84637,10.86672,7.0
2009-12-15 01:50:00,10.86323,10.86323,10.84198,10.84198,8.0
2009-12-15 01:51:00,10.86437,10.86437,10.85573,10.85858,9.0
2009-12-15 01:52:00,10.86542,10.86542,10.84127,10.84683,18.0
2009-12-15 01:53:00,10.84257,10.85988,10.84257,10.84542,7.0
2009-12-15 01:54:00,10.86468,10.86468,10.84264,10.85982,8.0
2009-12-15 01:55:00,10.84637,10.86068,10.84508,10.86068,8.0
2009-12-15 01:56:00,10.86352,10.86352,10.84403,10.85752,15.0
2009-12-15 01:57:00,10.84872,10.86477,10.84198,10.86477,9.0
2009-12-15 01:58:00,10.84387,10.86138,10.84387,10.86138,7.0
2009-12-15 02:01:00,10.84568,10.86227,10.84412,10.86227,7.0
2009-12-15 02:02:00,10.84377,10.86107,10.84377,10.86002,9.0
2009-12-15 02:03:00,10.84272,10.86322,10.84272,10.86322,15.0
2009-12-15 02:04:00,10.86138,10.86218,10.84618,10.86137,8.0
2009-12-15 02:05:00,10.84502,10.86132,10.84034,10.85218,8.0
2009-12-15 02:06:00,10.86672,10.86672,10.84162,10.84787,7.0
2009-12-15 02:07:00,10.84683,10.86212,10.84683,10.86212,18.0
2009-12-15 02:08:00,10.86428,10.86587,10.85157,10.86587,9.0
2009-12-15 02:09:00,10.84228,10.85928,10.84228,10.84763,8.0
2009-12-15 02:10:00,10.87112,10.87112,10.84617,10.86138,7.0
2009-12-15 02:11:00,10.86137,10.86138,10.85927,10.86128,9.0
2009-12-15 02:12:00,10.86517,10.86517,10.84412,10.85912,7.0
2009-12-15 02:13:00,10.84607,10.85983,10.83976,10.85078,10.0
2009-12-15 02:14:00,10.86468,10.86468,10.84498,10.85992,7.0
2009-12-15 02:15:00,10.85067,10.85747,10.84413,10.85747,10.0
2009-12-15 02:16:00,10.86632,10.86632,10.84558,10.86048,10.0
2009-12-15 02:17:00,10.84798,10.85972,10.84613,10.85263,8.0
2009-12-15 02:18:00,10.86767,10.86767,10.84412,10.85167,13.0
2009-12-15 02:19:00,10.85002,10.86503,10.84183,10.86503,11.0
2009-12-15 02:20:00,10.86077,10.86077,10.85075,10.85838,8.0
2009-12-15 02:21:00,10.84787,10.87038,10.84502,10.87038,7.0
2009-12-15 02:22:00,10.84802,10.86748,10.84802,10.86748,8.0
2009-12-15 02:23:00,10.84952,10.86373,10.84952,10.85792,10.0
2009-12-15 02:24:00,10.86952,10.86952,10.85158,10.86083,8.0
2009-12-15 02:25:00,10.84988,10.86957,10.84988,10.86957,9.0
2009-12-15 02:26:00,10.84982,10.86203,10.84982,10.86203,8.0
2009-12-15 02:27:00,10.85658,10.85847,10.85003,10.85652,10.0
2009-12-15 02:28:00,10.87003,10.87003,10.84983,10.86282,9.0
2009-12-15 02:29:00,10.85167,10.86288,10.85167,10.86203,8.0
2009-12-15 02:30:00,10.87368,10.87368,10.84983,10.85923,7.0
2009-12-15 02:31:00,10.84877,10.86357,10.84512,10.85113,15.0
2009-12-15 02:32:00,10.86137,10.86853,10.85003,10.86202,7.0
2009-12-15 02:33:00,10.85227,10.86993,10.84593,10.86993,8.0
2009-12-15 02:34:00,10.85512,10.86422,10.84928,10.85942,7.0
2009-12-15 02:35:00,10.84627,10.85913,10.84562,10.84688,11.0
2009-12-15 02:36:00,10.86877,10.86877,10.84477,10.86103,8.0
2009-12-15 02:37:00,10.86097,10.86097,10.84353,10.85867,7.0
2009-12-15 02:38:00,10.86427,10.86427,10.84233,10.84493,9.0
2009-12-15 02:39:00,10.85837,10.85923,10.83998,10.85923,8.0
2009-12-15 02:40:00,10.86572,10.86572,10.84713,10.85182,8.0
2009-12-15 02:41:00,10.85162,10.85988,10.84568,10.85988,9.0
2009-12-15 02:42:00,10.87363,10.87363,10.84357,10.84357,7.0
2009-12-15 02:43:00,10.85037,10.86223,10.84282,10.86223,8.0
2009-12-15 02:44:00,10.85782,10.86003,10.84051,10.84967,13.0
2009-12-15 02:45:00,10.84782,10.86612,10.84782,10.86612,11.0
2009-12-15 02:46:00,10.85178,10.85572,10.84578,10.84918,8.0
2009-12-15 02:47:00,10.84653,10.86352,10.84653,10.86352,7.0
2009-12-15 02:48:00,10.84827,10.85867,10.84503,10.85688,9.0
2009-12-15 02:49:00,10.84712,10.85683,10.84712,10.84893,11.0
2009-12-15 02:50:00,10.86427,10.86427,10.84222,10.84222,7.0
2009-12-15 02:51:00,10.84612,10.86283,10.84482,10.86283,9.0
2009-12-15 02:52:00,10.84888,10.85448,10.84713,10.84927,8.0
2009-12-15 02:53:00,10.84813,10.85912,10.84813,10.85117,7.0
2009-12-15 02:54:00,10.86617,10.86617,10.84513,10.85173,8.0
2009-12-15 02:55:00,10.85857,10.85857,10.84752,10.84752,7.0
2009-12-15 02:56:00,10.86387,10.86387,10.84357,10.85833,8.0
2009-12-15 02:57:00,10.86073,10.86348,10.84459,10.86348,12.0
2009-12-15 02:58:00,10.85072,10.85832,10.84372,10.84918,7.0
2009-12-15 02:59:00,10.84492,10.85938,10.84492,10.85938,12.0
2009-12-15 03:00:00,10.86018,10.861,10.84933,10.85772,7.0
2009-12-15 03:01:00,10.84882,10.86273,10.84862,10.86273,11.0
2009-12-15 03:02:00,10.84723,10.85852,10.84642,10.84733,10.0
2009-12-15 03:03:00,10.84708,10.85913,10.84542,10.84542,7.0
2009-12-15 03:04:00,10.86312,10.86312,10.84722,10.86007,7.0
2009-12-15 03:05:00,10.84863,10.86273,10.84762,10.86273,12.0
2009-12-15 03:06:00,10.84923,10.85718,10.84613,10.85718,10.0
2009-12-15 03:07:00,10.84797,10.85907,10.84637,10.85463,8.0
2009-12-15 03:08:00,10.86253,10.86253,10.84582,10.84582,12.0
2009-12-15 03:09:00,10.84768,10.86078,10.84738,10.86078,7.0
2009-12-15 03:10:00,10.84587,10.85682,10.83918,10.84432,8.0
2009-12-15 03:11:00,10.84617,10.85462,10.84323,10.84407,9.0
2009-12-15 03:12:00,10.85918,10.85918,10.83912,10.84468,9.0
2009-12-15 03:13:00,10.84532,10.87102,10.83928,10.87102,7.0
2009-12-15 03:14:00,10.85413,10.85823,10.84722,10.85533,8.0
2009-12-15 03:15:00,10.84527,10.85682,10.84527,10.85602,8.0
2009-12-15 03:16:00,10.86147,10.86147,10.84499,10.84863,8.0
2009-12-15 03:17:00,10.84632,10.86248,10.84632,10.86248,11.0
2009-12-15 03:18:00,10.84862,10.85897,10.84397,10.84397,7.0
2009-12-15 03:19:00,10.84718,10.85903,10.84718,10.85673,8.0
2009-12-15 03:20:00,10.86663,10.86663,10.84657,10.86057,8.0
2009-12-15 03:21:00,10.84852,10.86397,10.84852,10.86397,11.0
2009-12-15 03:22:00,10.84878,10.85962,10.84852,10.85758,8.0
2009-12-15 03:23:00,10.84977,10.86407,10.8476,10.86407,7.0
2009-12-15 03:24:00,10.84878,10.85763,10.84712,10.85763,10.0
2009-12-15 03:25:00,10.84862,10.86283,10.84703,10.86283,9.0
2009-12-15 03:26:00,10.84883,10.86097,10.84883,10.85833,7.0
2009-12-15 03:27:00,10.84983,10.86488,10.84842,10.86488,10.0
2009-12-15 03:28:00,10.84498,10.85987,10.84498,10.85987,9.0
2009-12-15 03:29:00,10.85288,10.85832,10.85147,10.85832,10.0
2009-12-15 03:30:00,10.86352,10.86352,10.84863,10.84863,7.0
2009-12-15 03:31:00,10.85762,10.86362,10.84807,10.86362,7.0
2009-12-15 03:32:00,10.85008,10.85972,10.85008,10.85972,9.0
2009-12-15 03:33:00,10.85707,10.85968,10.84718,10.85852,7.0
2009-12-15 03:34:00,10.86498,10.86498,10.84902,10.85472,7.0
2009-12-15 03:35:00,10.84533,10.86162,10.84533,10.86162,7.0
2009-12-15 03:36:00,10.85072,10.85823,10.84521,10.85257,8.0
2009-12-15 03:37:00,10.84958,10.86258,10.84508,10.86258,9.0
2009-12-15 03:38:00,10.84847,10.85755,10.84204,10.84217,11.0
2009-12-15 03:39:00,10.84957,10.86423,10.84422,10.86423,9.0
2009-12-15 03:40:00,10.84882,10.85677,10.84508,10.84508,10.0
2009-12-15 03:41:00,10.84257,10.86238,10.84257,10.86238,8.0
2009-12-15 03:42:00,10.84857,10.85397,10.84427,10.84427,11.0
2009-12-15 03:43:00,10.85683,10.86392,10.84627,10.86392,8.0
2009-12-15 03:44:00,10.84812,10.85827,10.83993,10.84772,11.0
2009-12-15 03:45:00,10.84788,10.86152,10.84557,10.86152,9.0
2009-12-15 03:46:00,10.84663,10.85343,10.84213,10.84662,9.0
2009-12-15 03:47:00,10.84652,10.85663,10.84498,10.84498,8.0
2009-12-15 03:48:00,10.86408,10.86408,10.84073,10.85612,7.0
2009-12-15 03:49:00,10.85677,10.85677,10.84582,10.84582,11.0
2009-12-15 03:50:00,10.86223,10.86223,10.84602,10.84602,12.0
2009-12-15 03:51:00,10.84858,10.85913,10.84654,10.85913,9.0
2009-12-15 03:52:00,10.86288,10.86288,10.84718,10.84718,7.0
2009-12-15 03:53:00,10.84453,10.86343,10.84453,10.86343,9.0
2009-12-15 03:54:00,10.85003,10.85843,10.84523,10.84523,10.0
2009-12-15 03:55:00,10.84902,10.86393,10.84902,10.86393,9.0
2009-12-15 03:56:00,10.84578,10.85812,10.84523,10.84523,12.0
2009-12-15 03:57:00,10.85703,10.86403,10.84883,10.86403,7.0
2009-12-15 03:58:00,10.85478,10.85893,10.84702,10.85112,9.0
2009-12-15 03:59:00,10.85983,10.85983,10.84622,10.85912,10.0
2009-12-15 04:00:00,10.86642,10.86642,10.84553,10.84553,8.0
2009-12-15 04:01:00,10.85648,10.85648,10.84812,10.85637,9.0
2009-12-15 04:02:00,10.86332,10.86332,10.84777,10.85762,7.0
2009-12-15 04:03:00,10.85997,10.86183,10.84712,10.86183,9.0
2009-12-15 04:04:00,10.84797,10.85638,10.84797,10.84887,7.0
2009-12-15 04:05:00,10.85612,10.85612,10.84682,10.84867,8.0
2009-12-15 04:06:00,10.86213,10.86213,10.84358,10.84717,8.0
2009-12-15 04:07:00,10.84813,10.86007,10.84813,10.86007,8.0
2009-12-15 04:08:00,10.85592,10.85682,10.84654,10.85682,11.0
2009-12-15 04:09:00,10.84833,10.85623,10.84442,10.85463,8.0
2009-12-15 04:10:00,10.86438,10.86438,10.84427,10.84427,11.0
2009-12-15 04:11:00,10.84782,10.85813,10.84782,10.85813,9.0
2009-12-15 04:12:00,10.85672,10.85683,10.84667,10.85532,10.0
2009-12-15 04:13:00,10.84797,10.86347,10.84377,10.86347,11.0
2009-12-15 04:14:00,10.85533,10.85533,10.84577,10.84838,10.0
2009-12-15 04:15:00,10.84768,10.86162,10.84583,10.86162,9.0
2009-12-15 04:16:00,10.84773,10.85482,10.84563,10.84563,11.0
2009-12-15 04:17:00,10.84147,10.85492,10.84147,10.85182,9.0
2009-12-15 04:18:00,10.86078,10.86078,10.84333,10.84557,9.0
2009-12-15 04:19:00,10.85647,10.85743,10.84455,10.84532,9.0
2009-12-15 04:20:00,10.85787,10.85787,10.84207,10.84362,7.0
2009-12-15 04:21:00,10.84437,10.86032,10.84363,10.86032,11.0
2009-12-15 04:22:00,10.85392,10.85623,10.84723,10.85368,8.0
2009-12-15 04:23:00,10.85247,10.86142,10.84562,10.84668,9.0
2009-12-15 04:24:00,10.86053,10.86053,10.84155,10.84508,9.0
2009-12-15 04:25:00,10.85048,10.86088,10.8435,10.86088,11.0
2009-12-15 04:26:00,10.84388,10.85473,10.84133,10.84873,10.0
2009-12-15 04:27:00,10.84613,10.85983,10.84427,10.85983,7.0
2009-12-15 04:28:00,10.84172,10.85617,10.84172,10.85588,10.0
2009-12-15 04:29:00,10.84597,10.85393,10.84513,10.85382,7.0
2009-12-15 04:30:00,10.86167,10.86167,10.84457,10.85378,7.0
2009-12-15 04:31:00,10.84592,10.85168,10.84223,10.84223,8.0
2009-12-15 04:32:00,10.86283,10.86283,10.84466,10.85353,9.0
2009-12-15 04:33:00,10.85967,10.85967,10.84663,10.85302,7.0
2009-12-15 04:34:00,10.86287,10.86287,10.84528,10.84533,11.0
2009-12-15 04:35:00,10.84762,10.86282,10.84562,10.86282,9.0
2009-12-15 04:36:00,10.85522,10.85753,10.84813,10.85238,10.0
2009-12-15 04:37:00,10.84448,10.85272,10.84273,10.84273,11.0
2009-12-15 04:38:00,10.86298,10.86298,10.84427,10.85772,10.0
2009-12-15 04:39:00,10.84812,10.85658,10.84323,10.85018,9.0
2009-12-15 04:40:00,10.85678,10.85678,10.84469,10.84627,11.0
2009-12-15 04:41:00,10.84373,10.85558,10.84373,10.84717,9.0
2009-12-15 04:42:00,10.85928,10.85928,10.84322,10.85193,11.0
2009-12-15 04:43:00,10.84633,10.85492,10.84493,10.85277,11.0
2009-12-15 04:44:00,10.85933,10.85933,10.84023,10.85052,9.0
2009-12-15 04:45:00,10.84472,10.85488,10.84472,10.85252,9.0
2009-12-15 04:46:00,10.86302,10.86302,10.84543,10.84543,11.0
2009-12-15 04:47:00,10.84612,10.86382,10.84233,10.86382,9.0
2009-12-15 04:48:00,10.85682,10.85682,10.84562,10.85403,7.0
2009-12-15 04:49:00,10.84687,10.85542,10.84687,10.84813,7.0
2009-12-15 04:50:00,10.86343,10.86343,10.84837,10.85543,11.0
2009-12-15 04:51:00,10.84568,10.85898,10.84497,10.85562,9.0
2009-12-15 04:52:00,10.85943,10.85943,10.84632,10.84668,12.0
2009-12-15 04:53:00,10.85577,10.85967,10.84782,10.85173,8.0
2009-12-15 04:54:00,10.86418,10.86418,10.84767,10.84767,8.0
2009-12-15 04:55:00,10.85598,10.85697,10.85263,10.85543,10.0
2009-12-15 04:56:00,10.86278,10.86278,10.84668,10.85338,7.0
2009-12-15 04:57:00,10.86043,10.86043,10.84502,10.84978,8.0
2009-12-15 04:58:00,10.86138,10.86138,10.84918,10.84958,7.0
2009-12-15 04:59:00,10.85637,10.85848,10.84937,10.84977,8.0
2009-12-15 05:00:00,10.86433,10.86433,10.84516,10.84718,7.0
2009-12-15 05:01:00,10.84762,10.86292,10.84762,10.86292,13.0
2009-12-15 05:02:00,10.84928,10.85612,10.84928,10.85612,8.0
2009-12-15 05:03:00,10.84727,10.85757,10.84727,10.84773,8.0
2009-12-15 05:04:00,10.86217,10.86217,10.84908,10.85347,8.0
2009-12-15 05:05:00,10.84923,10.86687,10.84923,10.86687,7.0
2009-12-15 05:06:00,10.84548,10.85827,10.84548,10.85292,7.0
2009-12-15 05:07:00,10.84938,10.86438,10.84938,10.86438,9.0
2009-12-15 05:08:00,10.85727,10.85917,10.84813,10.85012,10.0
2009-12-15 05:09:00,10.84812,10.86052,10.84812,10.85017,7.0
2009-12-15 05:10:00,10.86318,10.86318,10.84753,10.85903,7.0
2009-12-15 05:11:00,10.84987,10.86293,10.84987,10.86293,8.0
2009-12-15 05:12:00,10.84543,10.85912,10.84543,10.84877,10.0
2009-12-15 05:13:00,10.85927,10.85927,10.84758,10.85677,7.0
2009-12-15 05:14:00,10.86462,10.86462,10.84629,10.85973,13.0
2009-12-15 05:15:00,10.85013,10.86652,10.84548,10.86652,9.0
2009-12-15 05:16:00,10.84932,10.85788,10.84615,10.85788,7.0
2009-12-15 05:17:00,10.85083,10.85913,10.84753,10.85713,13.0
2009-12-15 05:18:00,10.86338,10.86338,10.85172,10.86127,7.0
2009-12-15 05:19:00,10.85668,10.86527,10.84957,10.86527,9.0
2009-12-15 05:20:00,10.85453,10.86127,10.84858,10.85922,7.0
2009-12-15 05:21:00,10.84553,10.85747,10.84553,10.85727,11.0
2009-12-15 05:22:00,10.84933,10.86432,10.84843,10.84843,10.0
2009-12-15 05:23:00,10.85057,10.86043,10.84863,10.85782,7.0
2009-12-15 05:24:00,10.86457,10.86457,10.84783,10.86042,10.0
2009-12-15 05:25:00,10.85033,10.85827,10.84813,10.85827,9.0
2009-12-15 05:26:00,10.86517,10.86517,10.84523,10.84523,10.0
2009-12-15 05:27:00,10.84917,10.86248,10.84788,10.86248,7.0
2009-12-15 05:28:00,10.84938,10.86002,10.8467,10.85698,8.0
2009-12-15 05:29:00,10.84682,10.85912,10.84662,10.84863,59.0
2009-12-15 05:30:00,10.86377,10.86377,10.84933,10.85293,7.0
2009-12-15 05:31:00,10.84812,10.85852,10.84812,10.85398,11.0
2009-12-15 05:32:00,10.86492,10.86492,10.84502,10.85912,9.0
2009-12-15 05:33:00,10.84502,10.86226,10.84502,10.85343,20.0
2009-12-15 05:34:00,10.86258,10.86258,10.84682,10.84708,7.0
2009-12-15 05:35:00,10.84778,10.85998,10.84663,10.85788,11.0
2009-12-15 05:36:00,10.86183,10.86183,10.84613,10.85582,7.0
2009-12-15 05:37:00,10.84602,10.86242,10.84602,10.86242,16.0
2009-12-15 05:38:00,10.85543,10.85747,10.85197,10.85682,14.0
2009-12-15 05:39:00,10.84773,10.85912,10.84212,10.85778,43.0
2009-12-15 05:40:00,10.86438,10.86438,10.84513,10.84992,9.0
2009-12-15 05:41:00,10.84912,10.86587,10.84817,10.86542,29.0
2009-12-15 05:42:00,10.85732,10.85913,10.84587,10.85913,8.0
2009-12-15 05:43:00,10.84913,10.86138,10.84477,10.85652,23.0
2009-12-15 05:44:00,10.86583,10.86583,10.84716,10.84892,10.0
2009-12-15 05:45:00,10.85783,10.86157,10.84838,10.86157,58.0
2009-12-15 05:46:00,10.84913,10.86098,10.84913,10.85827,7.0
2009-12-15 05:47:00,10.84627,10.85857,10.84575,10.85007,19.0
2009-12-15 05:48:00,10.86343,10.86343,10.84813,10.85633,9.0
2009-12-15 05:49:00,10.84598,10.86202,10.84598,10.86202,13.0
2009-12-15 05:50:00,10.84543,10.86003,10.84543,10.86003,81.0
2009-12-15 05:51:00,10.85782,10.86267,10.84863,10.86267,61.0
2009-12-15 05:52:00,10.85023,10.86153,10.84983,10.85732,9.0
2009-12-15 05:53:00,10.84933,10.85997,10.84832,10.85872,36.0
2009-12-15 05:54:00,10.86183,10.86183,10.84729,10.84963,8.0
2009-12-15 05:55:00,10.84502,10.86453,10.84502,10.86453,18.0
2009-12-15 05:56:00,10.85102,10.85423,10.85102,10.85423,8.0
2009-12-15 05:57:00,10.85743,10.85998,10.84813,10.85628,58.0
2009-12-15 05:58:00,10.86022,10.86022,10.84812,10.85732,9.0
2009-12-15 05:59:00,10.84952,10.85917,10.84484,10.85917,76.0
2009-12-15 06:00:00,10.86002,10.86256,10.85656,10.85763,8.0
2009-12-15 06:01:00,10.84473,10.8649,10.84473,10.86067,59.0
2009-12-15 06:02:00,10.86887,10.87774,10.84782,10.85748,7.0
2009-12-15 06:03:00,10.84543,10.86557,10.84543,10.86557,45.0
2009-12-15 06:04:00,10.85043,10.86137,10.84773,10.85038,12.0
2009-12-15 06:05:00,10.85738,10.85943,10.84865,10.85943,59.0
2009-12-15 06:06:00,10.86148,10.86148,10.84372,10.84372,10.0
2009-12-15 06:07:00,10.85688,10.85922,10.84542,10.84932,44.0
2009-12-15 06:08:00,10.86372,10.86372,10.84913,10.85137,8.0
2009-12-15 06:09:00,10.84678,10.86027,10.84678,10.85092,52.0
2009-12-15 06:10:00,10.86628,10.86628,10.85088,10.85938,8.0
2009-12-15 06:11:00,10.84962,10.86092,10.84708,10.85688,24.0
2009-12-15 06:12:00,10.86208,10.86208,10.84898,10.84913,10.0
2009-12-15 06:13:00,10.84988,10.85813,10.84712,10.84863,39.0
2009-12-15 06:14:00,10.86507,10.86507,10.84777,10.84777,10.0
2009-12-15 06:15:00,10.84913,10.86377,10.84913,10.86377,34.0
2009-12-15 06:16:00,10.87012,10.87012,10.84721,10.85158,7.0
2009-12-15 06:17:00,10.85917,10.85917,10.85013,10.85178,53.0
2009-12-15 06:18:00,10.86678,10.86678,10.85012,10.85012,11.0
2009-12-15 06:19:00,10.85208,10.85858,10.84741,10.84973,9.0
2009-12-15 06:20:00,10.86653,10.86653,10.85043,10.85492,11.0
2009-12-15 06:21:00,10.85053,10.86558,10.84722,10.86558,7.0
2009-12-15 06:22:00,10.85007,10.86187,10.84983,10.85017,11.0
2009-12-15 06:23:00,10.85972,10.85972,10.84564,10.84948,9.0
2009-12-15 06:24:00,10.86483,10.86483,10.85122,10.85833,10.0
2009-12-15 06:25:00,10.84983,10.85912,10.84983,10.85912,8.0
2009-12-15 06:26:00,10.86642,10.86642,10.85032,10.85032,8.0
2009-12-15 06:27:00,10.85912,10.86072,10.85852,10.86072,7.0
2009-12-15 06:28:00,10.86452,10.86452,10.85257,10.86177,11.0
2009-12-15 06:29:00,10.85438,10.86288,10.85312,10.85312,9.0
2009-12-15 06:30:00,10.86852,10.86852,10.85267,10.86277,10.0
2009-12-15 06:31:00,10.86368,10.86588,10.85142,10.86588,7.0
2009-12-15 06:32:00,10.85282,10.86203,10.84952,10.84952,10.0
2009-12-15 06:33:00,10.84942,10.86492,10.84652,10.85287,9.0
2009-12-15 06:34:00,10.86423,10.86423,10.85248,10.86003,7.0
2009-12-15 06:35:00,10.85557,10.86163,10.85182,10.85307,7.0
2009-12-15 06:36:00,10.86793,10.86793,10.85458,10.86403,7.0
2009-12-15 06:37:00,10.85152,10.87072,10.84959,10.87072,7.0
2009-12-15 06:38:00,10.85328,10.86552,10.85308,10.85308,8.0
2009-12-15 06:39:00,10.85323,10.86918,10.85212,10.86918,8.0
2009-12-15 06:40:00,10.85328,10.86127,10.84833,10.86127,9.0
2009-12-15 06:41:00,10.85988,10.86502,10.85988,10.86502,7.0
2009-12-15 06:42:00,10.85993,10.86142,10.85707,10.86122,10.0
2009-12-15 06:43:00,10.85083,10.86257,10.85083,10.85698,7.0
2009-12-15 06:44:00,10.86843,10.87663,10.84901,10.87663,13.0
2009-12-15 06:45:00,10.85027,10.86697,10.84638,10.86697,8.0
2009-12-15 06:46:00,10.86088,10.86258,10.85021,10.85128,8.0
2009-12-15 06:47:00,10.85833,10.86495,10.84568,10.86378,9.0
2009-12-15 06:48:00,10.85878,10.86177,10.84398,10.85937,7.0
2009-12-15 06:49:00,10.85043,10.86107,10.84627,10.84627,9.0
2009-12-15 06:50:00,10.86133,10.86133,10.84822,10.84822,14.0
2009-12-15 06:51:00,10.86242,10.86518,10.83483,10.86253,8.0
2009-12-15 06:52:00,10.87027,10.87027,10.85313,10.85352,8.0
2009-12-15 06:53:00,10.85377,10.86722,10.84902,10.85207,8.0
2009-12-15 06:54:00,10.86452,10.86452,10.84813,10.85978,14.0
2009-12-15 06:55:00,10.85233,10.86948,10.84793,10.86948,7.0
2009-12-15 06:56:00,10.86872,10.87593,10.85588,10.87037,10.0
2009-12-15 06:57:00,10.86167,10.87527,10.85033,10.86547,8.0
2009-12-15 06:58:00,10.85238,10.86282,10.85083,10.85083,9.0
2009-12-15 06:59:00,10.86177,10.86317,10.85327,10.86238,8.0
2009-12-15 07:00:00,10.86783,10.86783,10.85127,10.85127,7.0
2009-12-15 07:01:00,10.86447,10.86447,10.85965,10.86203,7.0
2009-12-15 07:02:00,10.86818,10.86818,10.84722,10.84722,11.0
2009-12-15 07:03:00,10.85178,10.86648,10.85167,10.86648,11.0
2009-12-15 07:04:00,10.85088,10.85867,10.85088,10.85547,8.0
2009-12-15 07:05:00,10.85828,10.86303,10.84957,10.85268,7.0
2009-12-15 07:06:00,10.86763,10.86763,10.84902,10.84902,10.0
2009-12-15 07:07:00,10.85078,10.86253,10.84962,10.84962,11.0
2009-12-15 07:08:00,10.84963,10.86513,10.84628,10.84628,12.0
2009-12-15 07:09:00,10.84837,10.85802,10.84763,10.85007,9.0
2009-12-15 07:10:00,10.86527,10.86527,10.84747,10.85748,8.0
2009-12-15 07:11:00,10.86093,10.86772,10.84917,10.86772,11.0
2009-12-15 07:12:00,10.85462,10.87597,10.84903,10.86102,10.0
2009-12-15 07:13:00,10.86278,10.87663,10.85203,10.87663,7.0
2009-12-15 07:14:00,10.86317,10.87283,10.85977,10.87283,7.0
2009-12-15 07:15:00,10.86643,10.87602,10.85752,10.87602,9.0
2009-12-15 07:16:00,10.86232,10.87383,10.85993,10.86893,8.0
2009-12-15 07:17:00,10.86487,10.87113,10.85528,10.85528,9.0
2009-12-15 07:18:00,10.85747,10.87137,10.85013,10.85058,8.0
2009-12-15 07:19:00,10.85227,10.86038,10.85226,10.86038,12.0
2009-12-15 07:20:00,10.86723,10.86723,10.85368,10.85833,16.0
2009-12-15 07:21:00,10.85462,10.86848,10.85327,10.86848,15.0
2009-12-15 07:22:00,10.85978,10.86258,10.85383,10.85828,7.0
2009-12-15 07:23:00,10.85453,10.86273,10.85103,10.85103,13.0
2009-12-15 07:24:00,10.87002,10.87002,10.84828,10.86087,9.0
2009-12-15 07:25:00,10.85667,10.86872,10.85383,10.86872,16.0
2009-12-15 07:26:00,10.85752,10.86578,10.85267,10.85617,9.0
2009-12-15 07:27:00,10.85307,10.85958,10.8522,10.85487,20.0
2009-12-15 07:28:00,10.86868,10.86868,10.85182,10.85502,7.0
2009-12-15 07:29:00,10.85512,10.86372,10.85477,10.85502,11.0
2009-12-15 07:30:00,10.87203,10.87203,10.85328,10.86533,8.0
2009-12-15 07:31:00,10.85357,10.87208,10.84772,10.87208,14.0
2009-12-15 07:32:00,10.86477,10.86477,10.84886,10.86467,9.0
2009-12-15 07:33:00,10.85633,10.87098,10.85224,10.86918,24.0
2009-12-15 07:34:00,10.87302,10.87302,10.85927,10.85927,7.0
2009-12-15 07:35:00,10.86823,10.87376,10.85977,10.85977,15.0
2009-12-15 07:36:00,10.87592,10.87592,10.86032,10.87222,8.0
2009-12-15 07:37:00,10.85877,10.87238,10.85877,10.86008,17.0
2009-12-15 07:38:00,10.86963,10.87492,10.85748,10.86143,7.0
2009-12-15 07:39:00,10.86237,10.87233,10.85997,10.85997,16.0
2009-12-15 07:40:00,10.87217,10.87218,10.86033,10.87218,9.0
2009-12-15 07:41:00,10.87193,10.87277,10.86212,10.87277,12.0
2009-12-15 07:42:00,10.87563,10.87563,10.86228,10.87142,10.0
2009-12-15 07:43:00,10.86277,10.87233,10.85989,10.87233,15.0
2009-12-15 07:44:00,10.87877,10.87877,10.85858,10.87528,11.0
2009-12-15 07:45:00,10.86213,10.88097,10.86213,10.88097,17.0
2009-12-15 07:46:00,10.86412,10.87582,10.86332,10.87327,7.0
2009-12-15 07:47:00,10.86318,10.87363,10.8613,10.87273,22.0
2009-12-15 07:48:00,10.87763,10.87763,10.85772,10.86032,10.0
2009-12-15 07:49:00,10.87062,10.87228,10.86088,10.87142,11.0
2009-12-15 07:50:00,10.87513,10.87513,10.85892,10.86473,12.0
2009-12-15 07:51:00,10.86933,10.87227,10.86053,10.87227,9.0
2009-12-15 07:52:00,10.88662,10.88662,10.86572,10.87203,7.0
2009-12-15 07:53:00,10.86192,10.87208,10.86192,10.87208,10.0
2009-12-15 07:54:00,10.88087,10.88087,10.86532,10.87327,9.0
2009-12-15 07:55:00,10.86578,10.87332,10.86248,10.87332,7.0
2009-12-15 07:56:00,10.87848,10.87848,10.86583,10.87087,9.0
2009-12-15 07:57:00,10.87153,10.88218,10.86597,10.87127,11.0
2009-12-15 07:58:00,10.86727,10.87447,10.86193,10.87333,7.0
2009-12-15 07:59:00,10.86657,10.87138,10.8644,10.87138,10.0
2009-12-15 08:00:00,10.87798,10.87798,10.86712,10.86712,9.0
2009-12-15 08:01:00,10.87483,10.88408,10.86737,10.88408,9.0
2009-12-15 08:02:00,10.88298,10.88298,10.86568,10.87663,7.0
2009-12-15 08:03:00,10.86762,10.88017,10.86555,10.87052,8.0
2009-12-15 08:04:00,10.88417,10.88417,10.86862,10.86862,11.0
2009-12-15 08:05:00,10.86882,10.88903,10.86032,10.86753,7.0
2009-12-15 08:06:00,10.89218,10.89218,10.87012,10.88328,10.0
2009-12-15 08:07:00,10.87508,10.89127,10.87343,10.87662,8.0
2009-12-15 08:08:00,10.89187,10.89497,10.87422,10.87993,8.0
2009-12-15 08:09:00,10.88007,10.89677,10.87492,10.87703,12.0
2009-12-15 08:10:00,10.88022,10.89787,10.87708,10.89097,7.0
2009-12-15 08:11:00,10.88302,10.89818,10.87913,10.89818,8.0
2009-12-15 08:12:00,10.89418,10.89482,10.88328,10.89273,7.0
2009-12-15 08:13:00,10.88212,10.89788,10.87962,10.89788,7.0
2009-12-15 08:14:00,10.88037,10.90227,10.88037,10.88382,16.0
2009-12-15 08:15:00,10.88542,10.90348,10.87906,10.89943,8.0
2009-12-15 08:16:00,10.89992,10.89992,10.87902,10.88178,9.0
2009-12-15 08:17:00,10.88457,10.89993,10.88213,10.89993,9.0
2009-12-15 08:18:00,10.88102,10.90173,10.88037,10.88512,11.0
2009-12-15 08:19:00,10.89677,10.89723,10.88253,10.89723,8.0
2009-12-15 08:20:00,10.88408,10.89898,10.88293,10.89602,11.0
2009-12-15 08:21:00,10.89727,10.89873,10.88277,10.89873,9.0
2009-12-15 08:22:00,10.88487,10.89703,10.87882,10.88272,7.0
2009-12-15 08:23:00,10.87872,10.89733,10.87872,10.89733,8.0
2009-12-15 08:24:00,10.88397,10.90028,10.87923,10.88102,9.0
2009-12-15 08:25:00,10.88488,10.89087,10.87652,10.89032,7.0
2009-12-15 08:26:00,10.89248,10.89312,10.87573,10.88853,7.0
2009-12-15 08:27:00,10.88177,10.89708,10.87743,10.89337,7.0
2009-12-15 08:28:00,10.87772,10.89418,10.87683,10.88602,8.0
2009-12-15 08:29:00,10.88772,10.89372,10.87358,10.89037,9.0
2009-12-15 08:30:00,10.87622,10.89618,10.87622,10.88222,7.0
2009-12-15 08:31:00,10.88363,10.89263,10.87766,10.88132,18.0
2009-12-15 08:32:00,10.89563,10.89563,10.87998,10.88413,9.0
2009-12-15 08:33:00,10.88538,10.89288,10.87438,10.87438,14.0
2009-12-15 08:34:00,10.87987,10.89113,10.87847,10.88132,8.0
2009-12-15 08:35:00,10.88182,10.89337,10.88182,10.89242,16.0
2009-12-15 08:36:00,10.89672,10.89672,10.88073,10.88892,10.0
2009-12-15 08:37:00,10.88207,10.89277,10.88207,10.89277,11.0
2009-12-15 08:38:00,10.89878,10.89878,10.87997,10.87997,9.0
2009-12-15 08:39:00,10.88277,10.89248,10.88277,10.89248,17.0
2009-12-15 08:40:00,10.90058,10.90058,10.87252,10.89282,10.0
2009-12-15 08:41:00,10.87882,10.89308,10.87833,10.89238,17.0
2009-12-15 08:42:00,10.89248,10.89248,10.87668,10.87668,9.0
2009-12-15 08:43:00,10.87892,10.89612,10.87892,10.88397,20.0
2009-12-15 08:44:00,10.89782,10.89782,10.87493,10.88162,8.0
2009-12-15 08:45:00,10.88592,10.89483,10.87416,10.87677,14.0
2009-12-15 08:46:00,10.89647,10.89647,10.87892,10.88068,9.0
2009-12-15 08:47:00,10.88033,10.89183,10.86903,10.88538,14.0
2009-12-15 08:48:00,10.88973,10.89022,10.87163,10.87842,8.0
2009-12-15 08:49:00,10.87692,10.89028,10.87307,10.87923,12.0
2009-12-15 08:50:00,10.88983,10.88983,10.87782,10.87782,8.0
2009-12-15 08:51:00,10.87793,10.89038,10.86813,10.86987,16.0
2009-12-15 08:52:00,10.88158,10.89458,10.85453,10.89458,12.0
2009-12-15 08:53:00,10.88453,10.89127,10.87409,10.87788,13.0
2009-12-15 08:54:00,10.87652,10.89092,10.87597,10.87652,9.0
2009-12-15 08:55:00,10.87783,10.89552,10.87587,10.88122,15.0
2009-12-15 08:56:00,10.89428,10.89607,10.87142,10.87527,12.0
2009-12-15 08:57:00,10.88563,10.89478,10.87183,10.89043,14.0
2009-12-15 08:58:00,10.88998,10.89278,10.87268,10.87682,7.0
2009-12-15 08:59:00,10.87838,10.89128,10.87318,10.88218,16.0
2009-12-15 09:00:00,10.89147,10.89418,10.87147,10.89048,8.0
2009-12-15 09:01:00,10.87723,10.89551,10.87177,10.87722,16.0
2009-12-15 09:02:00,10.89213,10.89213,10.86957,10.87233,7.0
2009-12-15 09:03:00,10.87428,10.88908,10.87263,10.88687,16.0
2009-12-15 09:04:00,10.88862,10.89042,10.86218,10.87147,9.0
2009-12-15 09:05:00,10.87168,10.89187,10.86482,10.86718,16.0
2009-12-15 09:06:00,10.88362,10.88753,10.86642,10.86722,7.0
2009-12-15 09:07:00,10.87603,10.88522,10.86553,10.88113,16.0
2009-12-15 09:08:00,10.88688,10.88692,10.86332,10.88168,10.0
2009-12-15 09:09:00,10.86672,10.88437,10.86377,10.86748,19.0
2009-12-15 09:10:00,10.88322,10.88653,10.86272,10.88183,13.0
2009-12-15 09:11:00,10.87693,10.88142,10.86283,10.86678,22.0
2009-12-15 09:12:00,10.87823,10.88018,10.86588,10.88018,7.0
2009-12-15 09:13:00,10.88083,10.88083,10.85982,10.86747,15.0
2009-12-15 09:14:00,10.88247,10.88867,10.86938,10.87933,12.0
2009-12-15 09:15:00,10.88573,10.88942,10.86858,10.88432,16.0
2009-12-15 09:16:00,10.88487,10.88648,10.86823,10.86917,7.0
2009-12-15 09:17:00,10.88123,10.88488,10.86568,10.86838,17.0
2009-12-15 09:18:00,10.88333,10.88333,10.86333,10.86937,8.0
2009-12-15 09:19:00,10.88343,10.88343,10.86198,10.86633,14.0
2009-12-15 09:20:00,10.88317,10.88361,10.85803,10.87128,9.0
2009-12-15 09:21:00,10.85933,10.87858,10.85841,10.87738,17.0
2009-12-15 09:22:00,10.87512,10.87582,10.85887,10.86113,7.0
2009-12-15 09:23:00,10.87527,10.87843,10.85592,10.87732,14.0
2009-12-15 09:24:00,10.86078,10.87527,10.85753,10.86177,7.0
2009-12-15 09:25:00,10.87217,10.87382,10.83813,10.85463,18.0
2009-12-15 09:26:00,10.86682,10.86823,10.84613,10.86482,9.0
2009-12-15 09:27:00,10.85467,10.87003,10.85037,10.87003,22.0
2009-12-15 09:28:00,10.85562,10.87182,10.84888,10.87182,11.0
2009-12-15 09:29:00,10.85713,10.87627,10.85673,10.86868,17.0
2009-12-15 09:30:00,10.87318,10.87667,10.85447,10.87193,11.0
2009-12-15 09:31:00,10.85702,10.88032,10.85642,10.87132,11.0
2009-12-15 09:32:00,10.85828,10.87177,10.84842,10.85262,10.0
2009-12-15 09:33:00,10.86818,10.87282,10.84633,10.85522,16.0
2009-12-15 09:34:00,10.85473,10.87086,10.84852,10.86333,11.0
2009-12-15 09:35:00,10.86522,10.86973,10.84878,10.84878,16.0
2009-12-15 09:36:00,10.86442,10.86913,10.84607,10.85412,10.0
2009-12-15 09:37:00,10.87088,10.87357,10.84913,10.87227,18.0
2009-12-15 09:38:00,10.86932,10.87283,10.85523,10.85523,11.0
2009-12-15 09:39:00,10.87032,10.87517,10.85617,10.87218,14.0
2009-12-15 09:40:00,10.87282,10.87542,10.85408,10.87073,9.0
2009-12-15 09:41:00,10.87213,10.87213,10.85493,10.87038,19.0
2009-12-15 09:42:00,10.86932,10.87358,10.85142,10.86912,7.0
2009-12-15 09:43:00,10.86832,10.87102,10.84887,10.86603,21.0
2009-12-15 09:44:00,10.87038,10.88042,10.85508,10.87048,11.0
2009-12-15 09:45:00,10.87133,10.88022,10.85511,10.87407,14.0
2009-12-15 09:46:00,10.87238,10.88137,10.85928,10.87232,7.0
2009-12-15 09:47:00,10.87932,10.88632,10.86288,10.87887,22.0
2009-12-15 09:48:00,10.87793,10.88703,10.86117,10.88477,8.0
2009-12-15 09:49:00,10.86947,10.88543,10.86647,10.88332,14.0
2009-12-15 09:50:00,10.88452,10.88452,10.86122,10.86677,7.0
2009-12-15 09:51:00,10.87858,10.88298,10.86213,10.88078,14.0
2009-12-15 09:52:00,10.86508,10.88497,10.86258,10.88122,12.0
2009-12-15 09:53:00,10.88013,10.88742,10.84993,10.86907,22.0
2009-12-15 09:54:00,10.88738,10.88738,10.86328,10.87702,9.0
2009-12-15 09:55:00,10.86937,10.88172,10.86197,10.86197,13.0
2009-12-15 09:56:00,10.87823,10.88508,10.86288,10.88353,11.0
2009-12-15 09:57:00,10.88427,10.88877,10.86323,10.86422,16.0
2009-12-15 09:58:00,10.87578,10.88712,10.86123,10.87517,8.0
2009-12-15 09:59:00,10.88038,10.88178,10.86297,10.86377,12.0
2009-12-15 10:00:00,10.87732,10.87787,10.85617,10.87458,8.0
2009-12-15 10:01:00,10.87438,10.87938,10.85433,10.86067,16.0
2009-12-15 10:02:00,10.87838,10.87838,10.85768,10.85963,9.0
2009-12-15 10:03:00,10.85983,10.87967,10.85872,10.87708,17.0
2009-12-15 10:04:00,10.86132,10.87927,10.85747,10.87512,9.0
2009-12-15 10:05:00,10.87363,10.87728,10.85677,10.86813,12.0
2009-12-15 10:06:00,10.87462,10.87832,10.85173,10.87002,10.0
2009-12-15 10:07:00,10.85513,10.87393,10.85242,10.85367,13.0
2009-12-15 10:08:00,10.87143,10.87427,10.85338,10.86133,7.0
2009-12-15 10:09:00,10.85142,10.87377,10.85047,10.86833,14.0
2009-12-15 10:10:00,10.86308,10.87453,10.84862,10.85277,8.0
2009-12-15 10:11:00,10.85427,10.87573,10.84922,10.85938,16.0
2009-12-15 10:12:00,10.87352,10.87368,10.84867,10.86838,9.0
2009-12-15 10:13:00,10.86368,10.87068,10.85078,10.86478,20.0
2009-12-15 10:14:00,10.86578,10.86578,10.84828,10.86333,9.0
2009-12-15 10:15:00,10.85027,10.86752,10.83852,10.84202,8.0
2009-12-15 10:16:00,10.85377,10.86342,10.83853,10.86233,7.0
2009-12-15 10:17:00,10.84963,10.86728,10.84937,10.85202,12.0
2009-12-15 10:18:00,10.86607,10.86633,10.84927,10.86633,9.0
2009-12-15 10:19:00,10.86593,10.86778,10.83937,10.86187,7.0
2009-12-15 10:20:00,10.85948,10.86428,10.83692,10.86038,8.0
2009-12-15 10:21:00,10.84342,10.86683,10.83977,10.84962,11.0
2009-12-15 10:22:00,10.86383,10.87052,10.84723,10.85557,12.0
2009-12-15 10:23:00,10.86953,10.87287,10.85127,10.86972,7.0
2009-12-15 10:24:00,10.86983,10.87197,10.84058,10.86337,8.0
2009-12-15 10:25:00,10.86372,10.86833,10.84422,10.84603,10.0
2009-12-15 10:26:00,10.86093,10.86953,10.84492,10.86097,8.0
2009-12-15 10:27:00,10.86678,10.86683,10.84607,10.85908,9.0
2009-12-15 10:28:00,10.84768,10.86643,10.84138,10.85422,14.0
2009-12-15 10:29:00,10.85303,10.87072,10.84008,10.84762,8.0
2009-12-15 10:30:00,10.86372,10.86712,10.84233,10.86117,8.0
2009-12-15 10:31:00,10.86687,10.87623,10.84823,10.87623,10.0
2009-12-15 10:32:00,10.86543,10.87533,10.85082,10.85257,10.0
2009-12-15 10:33:00,10.86732,10.87172,10.84977,10.85333,7.0
2009-12-15 10:34:00,10.87007,10.87123,10.84737,10.86182,7.0
2009-12-15 10:35:00,10.86482,10.86482,10.84762,10.86373,9.0
2009-12-15 10:36:00,10.86723,10.86723,10.84472,10.84622,9.0
2009-12-15 10:37:00,10.86403,10.86977,10.85008,10.85133,8.0
2009-12-15 10:38:00,10.84913,10.86618,10.84913,10.86448,7.0
2009-12-15 10:39:00,10.86873,10.87612,10.85048,10.86773,16.0
2009-12-15 10:40:00,10.86518,10.86712,10.84862,10.84862,8.0
2009-12-15 10:41:00,10.85873,10.86717,10.84143,10.85683,7.0
2009-12-15 10:42:00,10.84343,10.86863,10.83922,10.86477,11.0
2009-12-15 10:43:00,10.85898,10.86722,10.84653,10.85958,9.0
2009-12-15 10:44:00,10.86092,10.86527,10.82933,10.83833,14.0
2009-12-15 10:45:00,10.83873,10.85428,10.82308,10.84388,10.0
2009-12-15 10:46:00,10.84697,10.85307,10.82668,10.84083,12.0
2009-12-15 10:47:00,10.82863,10.84342,10.82198,10.84133,21.0
2009-12-15 10:48:00,10.83623,10.84148,10.81812,10.83762,9.0
2009-12-15 10:49:00,10.83312,10.85503,10.82142,10.85503,12.0
2009-12-15 10:50:00,10.84607,10.84607,10.82122,10.83782,11.0
2009-12-15 10:51:00,10.82247,10.84638,10.82247,10.84638,9.0
2009-12-15 10:52:00,10.84297,10.84907,10.82673,10.84122,11.0
2009-12-15 10:53:00,10.84128,10.84988,10.82632,10.84988,16.0
2009-12-15 10:54:00,10.84353,10.84438,10.82923,10.82923,9.0
2009-12-15 10:55:00,10.83068,10.85012,10.82643,10.84233,16.0
2009-12-15 10:56:00,10.84262,10.85592,10.82128,10.85592,11.0
2009-12-15 10:57:00,10.84283,10.86033,10.83763,10.84003,8.0
2009-12-15 10:58:00,10.84908,10.85442,10.83423,10.83528,11.0
2009-12-15 10:59:00,10.84503,10.85728,10.83137,10.84548,7.0
2009-12-15 11:00:00,10.84902,10.85112,10.83207,10.83522,13.0
2009-12-15 11:01:00,10.84982,10.85428,10.83378,10.84473,17.0
2009-12-15 11:02:00,10.84797,10.85067,10.83307,10.83307,7.0
2009-12-15 11:03:00,10.84492,10.85153,10.82787,10.84353,12.0
2009-12-15 11:04:00,10.84497,10.84933,10.82827,10.84933,9.0
2009-12-15 11:05:00,10.83158,10.84787,10.82858,10.84787,20.0
2009-12-15 11:06:00,10.85137,10.85137,10.8317,10.84842,8.0
2009-12-15 11:07:00,10.83212,10.85518,10.83053,10.83458,15.0
2009-12-15 11:08:00,10.85198,10.85198,10.83052,10.84587,10.0
2009-12-15 11:09:00,10.84687,10.85818,10.83462,10.85123,14.0
2009-12-15 11:10:00,10.84772,10.84772,10.83657,10.84727,7.0
2009-12-15 11:11:00,10.84243,10.84863,10.82606,10.84482,19.0
2009-12-15 11:12:00,10.84627,10.85508,10.82982,10.85508,7.0
2009-12-15 11:13:00,10.84782,10.85058,10.82507,10.83923,12.0
2009-12-15 11:14:00,10.84577,10.85033,10.82678,10.84073,9.0
2009-12-15 11:15:00,10.82612,10.85183,10.82612,10.84332,15.0
2009-12-15 11:16:00,10.85032,10.85032,10.82913,10.84588,7.0
2009-12-15 11:17:00,10.83163,10.84877,10.82657,10.84682,14.0
2009-12-15 11:18:00,10.84767,10.85403,10.83192,10.83192,8.0
2009-12-15 11:19:00,10.84728,10.84728,10.83177,10.84512,13.0
2009-12-15 11:20:00,10.84712,10.84712,10.82998,10.84483,8.0
2009-12-15 11:21:00,10.84772,10.84772,10.82882,10.84432,9.0
2009-12-15 11:22:00,10.84487,10.85013,10.82163,10.83543,9.0
2009-12-15 11:23:00,10.84767,10.84767,10.82377,10.84748,8.0
2009-12-15 11:24:00,10.84397,10.85133,10.82957,10.83582,7.0
2009-12-15 11:25:00,10.83798,10.85097,10.83488,10.84182,7.0
2009-12-15 11:26:00,10.84183,10.85992,10.82732,10.83137,10.0
2009-12-15 11:27:00,10.83783,10.85727,10.82643,10.82802,16.0
2009-12-15 11:28:00,10.84362,10.84473,10.82708,10.84407,9.0
2009-12-15 11:29:00,10.84133,10.84642,10.82687,10.82752,7.0
2009-12-15 11:30:00,10.83233,10.85282,10.82307,10.83177,11.0
2009-12-15 11:31:00,10.84682,10.86582,10.83082,10.85903,8.0
2009-12-15 11:32:00,10.85378,10.85853,10.83478,10.84922,12.0
2009-12-15 11:33:00,10.84878,10.86838,10.83683,10.85833,18.0
2009-12-15 11:34:00,10.86137,10.86568,10.84308,10.86568,11.0
2009-12-15 11:35:00,10.84842,10.8675,10.84543,10.86097,14.0
2009-12-15 11:36:00,10.84532,10.86718,10.84133,10.84152,7.0
2009-12-15 11:37:00,10.84152,10.86098,10.83518,10.86098,19.0
2009-12-15 11:38:00,10.85933,10.86128,10.84373,10.85993,12.0
2009-12-15 11:39:00,10.85722,10.85998,10.83828,10.85998,20.0
2009-12-15 11:40:00,10.85643,10.86143,10.84383,10.84508,8.0
2009-12-15 11:41:00,10.85647,10.86247,10.84419,10.86107,17.0
2009-12-15 11:42:00,10.86152,10.86283,10.84422,10.85978,9.0
2009-12-15 11:43:00,10.85848,10.86948,10.84473,10.84473,10.0
2009-12-15 11:44:00,10.85982,10.86132,10.83973,10.84142,10.0
2009-12-15 11:45:00,10.85458,10.85947,10.83918,10.85732,10.0
2009-12-15 11:46:00,10.86168,10.86322,10.84092,10.84232,16.0
2009-12-15 11:47:00,10.85708,10.85777,10.83913,10.85777,12.0
2009-12-15 11:48:00,10.85752,10.86052,10.84187,10.85982,8.0
2009-12-15 11:49:00,10.85678,10.86323,10.84323,10.86323,16.0
2009-12-15 11:50:00,10.84532,10.86537,10.84107,10.85538,8.0
2009-12-15 11:51:00,10.85738,10.85738,10.83942,10.85528,19.0
2009-12-15 11:52:00,10.85973,10.85973,10.84208,10.85702,7.0
2009-12-15 11:53:00,10.85827,10.86097,10.84283,10.86002,7.0
2009-12-15 11:54:00,10.85942,10.85942,10.83963,10.85663,11.0
2009-12-15 11:55:00,10.85343,10.85942,10.84597,10.85927,8.0
2009-12-15 11:56:00,10.85782,10.86028,10.83798,10.85278,7.0
2009-12-15 11:57:00,10.85312,10.85722,10.83842,10.85257,7.0
2009-12-15 11:58:00,10.85733,10.86182,10.84078,10.85703,8.0
2009-12-15 11:59:00,10.85487,10.86128,10.83477,10.85243,8.0
2009-12-15 12:00:00,10.84923,10.85362,10.82688,10.84928,24.0
2009-12-15 12:01:00,10.84578,10.85453,10.82872,10.84212,7.0
2009-12-15 12:02:00,10.83143,10.85498,10.83048,10.84807,12.0
2009-12-15 12:03:00,10.85228,10.86092,10.83848,10.85482,9.0
2009-12-15 12:04:00,10.86013,10.87117,10.84268,10.84923,14.0
2009-12-15 12:05:00,10.84877,10.87262,10.84877,10.85382,19.0
2009-12-15 12:06:00,10.87367,10.87367,10.84633,10.86652,7.0
2009-12-15 12:07:00,10.86543,10.87228,10.85298,10.86593,11.0
2009-12-15 12:08:00,10.86582,10.86582,10.83802,10.84598,13.0
2009-12-15 12:09:00,10.83802,10.86092,10.83703,10.85123,14.0
2009-12-15 12:10:00,10.85113,10.85887,10.83062,10.83403,9.0
2009-12-15 12:11:00,10.82963,10.85663,10.82963,10.85512,20.0
2009-12-15 12:12:00,10.85538,10.85553,10.83543,10.83943,7.0
2009-12-15 12:13:00,10.85352,10.85352,10.83517,10.84557,19.0
2009-12-15 12:14:00,10.84782,10.85583,10.83223,10.83318,10.0
2009-12-15 12:15:00,10.84353,10.84942,10.83187,10.84942,9.0
2009-12-15 12:16:00,10.84938,10.85243,10.83142,10.84942,8.0
2009-12-15 12:17:00,10.85177,10.85473,10.83765,10.85227,9.0
2009-12-15 12:18:00,10.85602,10.85612,10.83443,10.85232,10.0
2009-12-15 12:19:00,10.84327,10.85612,10.83457,10.85557,12.0
2009-12-15 12:20:00,10.85338,10.85553,10.83783,10.83862,17.0
2009-12-15 12:21:00,10.85337,10.85862,10.83842,10.85703,18.0
2009-12-15 12:22:00,10.85443,10.85682,10.83578,10.85228,9.0
2009-12-15 12:23:00,10.85482,10.85703,10.83753,10.84238,21.0
2009-12-15 12:24:00,10.85827,10.85848,10.83893,10.85643,9.0
2009-12-15 12:25:00,10.85333,10.85552,10.80243,10.81864,20.0
2009-12-15 12:26:00,10.83277,10.84832,10.82932,10.84832,9.0
2009-12-15 12:27:00,10.84787,10.84883,10.82691,10.84242,10.0
2009-12-15 12:28:00,10.84468,10.84712,10.82758,10.84032,8.0
2009-12-15 12:29:00,10.83888,10.84172,10.80878,10.84053,9.0
2009-12-15 12:30:00,10.84202,10.84273,10.82237,10.83882,8.0
2009-12-15 12:31:00,10.84237,10.85062,10.82432,10.84083,7.0
2009-12-15 12:32:00,10.84122,10.84787,10.82333,10.83087,14.0
2009-12-15 12:33:00,10.84302,10.84368,10.82827,10.83002,9.0
2009-12-15 12:34:00,10.84692,10.84692,10.82938,10.84178,8.0
2009-12-15 12:35:00,10.84528,10.84612,10.82378,10.84612,7.0
2009-12-15 12:36:00,10.84458,10.84487,10.82797,10.84487,7.0
2009-12-15 12:37:00,10.84157,10.84827,10.82702,10.84298,15.0
2009-12-15 12:38:00,10.84373,10.84728,10.82858,10.84397,9.0
2009-12-15 12:39:00,10.84382,10.84382,10.82897,10.84228,9.0
2009-12-15 12:40:00,10.84127,10.84992,10.82208,10.82848,9.0
2009-12-15 12:41:00,10.84137,10.84908,10.82848,10.84198,11.0
2009-12-15 12:42:00,10.84807,10.84807,10.82813,10.82903,7.0
2009-12-15 12:43:00,10.84478,10.84563,10.82822,10.84282,9.0
2009-12-15 12:44:00,10.84467,10.84723,10.83078,10.84593,10.0
2009-12-15 12:45:00,10.82792,10.84632,10.82792,10.84592,7.0
2009-12-15 12:46:00,10.84758,10.84783,10.83021,10.83052,9.0
2009-12-15 12:47:00,10.82882,10.84457,10.82862,10.82862,10.0
2009-12-15 12:48:00,10.84532,10.84532,10.82522,10.84433,11.0
2009-12-15 12:49:00,10.83063,10.85087,10.82877,10.84532,9.0
2009-12-15 12:50:00,10.84422,10.84472,10.82963,10.83228,7.0
2009-12-15 12:51:00,10.84673,10.84673,10.82488,10.82488,7.0
2009-12-15 12:52:00,10.84518,10.85045,10.83018,10.83233,7.0
2009-12-15 12:53:00,10.84053,10.84783,10.83122,10.83298,9.0
2009-12-15 12:54:00,10.84897,10.84987,10.83032,10.84567,7.0
2009-12-15 12:55:00,10.84483,10.84678,10.82552,10.84467,10.0
2009-12-15 12:56:00,10.84342,10.84752,10.82887,10.84302,17.0
2009-12-15 12:57:00,10.84387,10.85442,10.83027,10.85442,8.0
2009-12-15 12:58:00,10.85272,10.85272,10.83133,10.83423,11.0
2009-12-15 12:59:00,10.84677,10.85002,10.83047,10.84188,10.0
2009-12-15 13:00:00,10.82913,10.84208,10.82163,10.82163,11.0
2009-12-15 13:01:00,10.83733,10.84838,10.82313,10.84678,16.0
2009-12-15 13:02:00,10.84383,10.84857,10.82843,10.84037,7.0
2009-12-15 13:03:00,10.84082,10.84372,10.82642,10.84372,16.0
2009-12-15 13:04:00,10.84528,10.84528,10.82933,10.84328,11.0
2009-12-15 13:05:00,10.84082,10.85182,10.82553,10.85182,8.0
2009-12-15 13:06:00,10.84397,10.84768,10.83117,10.83328,7.0
2009-12-15 13:07:00,10.83233,10.85392,10.82883,10.84698,7.0
2009-12-15 13:08:00,10.84888,10.85627,10.83363,10.85328,11.0
2009-12-15 13:09:00,10.85143,10.87013,10.83318,10.83792,15.0
2009-12-15 13:10:00,10.85192,10.85633,10.83348,10.83823,7.0
2009-12-15 13:11:00,10.85193,10.85558,10.83892,10.85432,18.0
2009-12-15 13:12:00,10.85422,10.85523,10.83783,10.85433,8.0
2009-12-15 13:13:00,10.85523,10.85928,10.83853,10.85588,17.0
2009-12-15 13:14:00,10.85757,10.85757,10.84208,10.85652,11.0
2009-12-15 13:15:00,10.85477,10.85882,10.84003,10.85527,17.0
2009-12-15 13:16:00,10.85573,10.85872,10.83942,10.83942,7.0
2009-12-15 13:17:00,10.85277,10.85708,10.83777,10.85378,17.0
2009-12-15 13:18:00,10.85642,10.85642,10.83988,10.84032,8.0
2009-12-15 13:19:00,10.85448,10.85728,10.83297,10.83847,16.0
2009-12-15 13:20:00,10.85433,10.85713,10.83528,10.83832,13.0
2009-12-15 13:21:00,10.85492,10.85688,10.83893,10.85303,19.0
2009-12-15 13:22:00,10.85643,10.85778,10.84353,10.85078,8.0
2009-12-15 13:23:00,10.85282,10.85682,10.83412,10.85493,15.0
2009-12-15 13:24:00,10.85522,10.85522,10.83453,10.85333,7.0
2009-12-15 13:25:00,10.85532,10.85532,10.83853,10.85483,8.0
2009-12-15 13:26:00,10.85882,10.85882,10.83882,10.85767,10.0
2009-12-15 13:27:00,10.85542,10.85702,10.84202,10.85127,17.0
2009-12-15 13:28:00,10.85817,10.86828,10.84122,10.85618,9.0
2009-12-15 13:29:00,10.85382,10.85382,10.83812,10.83812,16.0
2009-12-15 13:30:00,10.85443,10.85792,10.83958,10.85697,12.0
2009-12-15 13:31:00,10.85748,10.86283,10.84503,10.86283,14.0
2009-12-15 13:32:00,10.86363,10.86363,10.84682,10.85083,7.0
2009-12-15 13:33:00,10.86278,10.86738,10.85057,10.86718,17.0
2009-12-15 13:34:00,10.86517,10.86867,10.85088,10.86633,8.0
2009-12-15 13:35:00,10.85338,10.86917,10.84868,10.84913,15.0
2009-12-15 13:36:00,10.86342,10.86698,10.84407,10.86287,7.0
2009-12-15 13:37:00,10.84797,10.86402,10.84127,10.85932,19.0
2009-12-15 13:38:00,10.85792,10.85942,10.83678,10.85197,10.0
2009-12-15 13:39:00,10.85042,10.85438,10.83672,10.83762,19.0
2009-12-15 13:40:00,10.85297,10.85638,10.83703,10.84997,7.0
2009-12-15 13:41:00,10.85432,10.86478,10.83963,10.84767,21.0
2009-12-15 13:42:00,10.86048,10.86352,10.83582,10.85282,10.0
2009-12-15 13:43:00,10.84943,10.85382,10.83662,10.84058,21.0
2009-12-15 13:44:00,10.85307,10.85783,10.83913,10.85783,10.0
2009-12-15 13:45:00,10.85193,10.85627,10.84273,10.84273,16.0
2009-12-15 13:46:00,10.85717,10.86182,10.83913,10.84492,7.0
2009-12-15 13:47:00,10.86073,10.86358,10.84498,10.86082,14.0
2009-12-15 13:48:00,10.86808,10.86808,10.85033,10.86207,11.0
2009-12-15 13:49:00,10.86332,10.87638,10.85162,10.86937,12.0
2009-12-15 13:50:00,10.86623,10.86753,10.85318,10.86452,8.0
2009-12-15 13:51:00,10.86382,10.86858,10.85073,10.86858,16.0
2009-12-15 13:52:00,10.85372,10.86757,10.85107,10.86438,10.0
2009-12-15 13:53:00,10.86183,10.86632,10.84623,10.85667,14.0
2009-12-15 13:54:00,10.86082,10.86283,10.84707,10.84862,7.0
2009-12-15 13:55:00,10.86138,10.86487,10.84912,10.86028,18.0
2009-12-15 13:56:00,10.86407,10.86537,10.84807,10.86142,10.0
2009-12-15 13:57:00,10.86228,10.87092,10.85007,10.86933,20.0
2009-12-15 13:58:00,10.86872,10.87013,10.84878,10.85097,8.0
2009-12-15 13:59:00,10.85792,10.86878,10.84782,10.86878,13.0
2009-12-15 14:00:00,10.86227,10.86867,10.84817,10.85063,9.0
2009-12-15 14:01:00,10.86382,10.86942,10.84992,10.86443,7.0
2009-12-15 14:02:00,10.86028,10.86713,10.85123,10.85182,15.0
2009-12-15 14:03:00,10.86533,10.86783,10.84948,10.86093,13.0
2009-12-15 14:04:00,10.86687,10.86687,10.84578,10.84578,7.0
2009-12-15 14:05:00,10.85267,10.87227,10.84523,10.84873,13.0
2009-12-15 14:06:00,10.86387,10.86387,10.84653,10.86008,7.0
2009-12-15 14:07:00,10.86283,10.86683,10.84428,10.85238,15.0
2009-12-15 14:08:00,10.86662,10.86662,10.85037,10.86072,7.0
2009-12-15 14:09:00,10.86223,10.86498,10.84873,10.85472,17.0
2009-12-15 14:10:00,10.86888,10.87937,10.85353,10.87783,9.0
2009-12-15 14:11:00,10.88043,10.88043,10.85848,10.86257,7.0
2009-12-15 14:12:00,10.87843,10.88087,10.85872,10.88087,9.0
2009-12-15 14:13:00,10.88047,10.88227,10.86488,10.88227,8.0
2009-12-15 14:14:00,10.88232,10.88232,10.85923,10.87127,11.0
2009-12-15 14:15:00,10.86987,10.87422,10.85522,10.87422,12.0
2009-12-15 14:16:00,10.87508,10.88967,10.85963,10.88642,7.0
2009-12-15 14:17:00,10.87497,10.89257,10.87313,10.89257,14.0
2009-12-15 14:18:00,10.88867,10.89383,10.87442,10.89148,11.0
2009-12-15 14:19:00,10.87862,10.89858,10.87513,10.89327,9.0
2009-12-15 14:20:00,10.89517,10.89517,10.87823,10.88007,16.0
2009-12-15 14:21:00,10.89403,10.89632,10.87967,10.87967,15.0
2009-12-15 14:22:00,10.89447,10.89447,10.87827,10.89393,8.0
2009-12-15 14:23:00,10.89462,10.90237,10.87612,10.90143,17.0
2009-12-15 14:24:00,10.88363,10.90712,10.88148,10.88302,10.0
2009-12-15 14:25:00,10.89938,10.89938,10.88012,10.89623,11.0
2009-12-15 14:26:00,10.89773,10.89813,10.87353,10.89277,8.0
2009-12-15 14:27:00,10.87918,10.89287,10.87918,10.89287,10.0
2009-12-15 14:28:00,10.89617,10.89783,10.87882,10.88067,9.0
2009-12-15 14:29:00,10.88092,10.89488,10.87833,10.89147,8.0
2009-12-15 14:30:00,10.89442,10.89697,10.87612,10.89682,8.0
2009-12-15 14:31:00,10.89543,10.89543,10.85023,10.85023,10.0
2009-12-15 14:32:00,10.87442,10.88932,10.85533,10.88883,12.0
2009-12-15 14:33:00,10.88773,10.88808,10.86017,10.86218,22.0
2009-12-15 14:34:00,10.87788,10.89108,10.86133,10.88887,10.0
2009-12-15 14:35:00,10.88983,10.89173,10.86312,10.86968,10.0
2009-12-15 14:36:00,10.87808,10.88367,10.86277,10.88148,7.0
2009-12-15 14:37:00,10.88587,10.88777,10.86677,10.87063,13.0
2009-12-15 14:38:00,10.88772,10.89037,10.87012,10.89037,11.0
2009-12-15 14:39:00,10.88997,10.89143,10.87047,10.88943,10.0
2009-12-15 14:40:00,10.88798,10.89522,10.86442,10.86442,12.0
2009-12-15 14:41:00,10.87497,10.88072,10.86047,10.86287,9.0
2009-12-15 14:42:00,10.87678,10.87937,10.86262,10.87937,9.0
2009-12-15 14:43:00,10.86457,10.88002,10.85997,10.86988,7.0
2009-12-15 14:44:00,10.87708,10.87708,10.86028,10.86153,12.0
2009-12-15 14:45:00,10.85772,10.87913,10.85742,10.85742,15.0
2009-12-15 14:46:00,10.85593,10.87828,10.85593,10.85913,13.0
2009-12-15 14:47:00,10.87483,10.87753,10.85923,10.86903,20.0
2009-12-15 14:48:00,10.87228,10.87228,10.85688,10.87037,8.0
2009-12-15 14:49:00,10.85588,10.87388,10.85532,10.85682,19.0
2009-12-15 14:50:00,10.87192,10.87257,10.85598,10.85598,12.0
2009-12-15 14:51:00,10.87192,10.87447,10.8557,10.85892,19.0
2009-12-15 14:52:00,10.87422,10.87502,10.85802,10.85843,8.0
2009-12-15 14:53:00,10.87503,10.87503,10.85632,10.87032,8.0
2009-12-15 14:54:00,10.87158,10.87383,10.85447,10.87022,7.0
2009-12-15 14:55:00,10.87037,10.87428,10.85417,10.87088,8.0
2009-12-15 14:56:00,10.86883,10.87202,10.85402,10.87202,8.0
2009-12-15 14:57:00,10.86853,10.87133,10.86016,10.87133,11.0
2009-12-15 14:58:00,10.87527,10.87527,10.85218,10.85582,9.0
2009-12-15 14:59:00,10.87227,10.87427,10.85508,10.85508,21.0
2009-12-15 15:00:00,10.86827,10.86998,10.85088,10.86998,9.0
2009-12-15 15:01:00,10.86917,10.87283,10.85657,10.86917,18.0
2009-12-15 15:02:00,10.87227,10.87583,10.85927,10.87332,11.0
2009-12-15 15:03:00,10.87657,10.87657,10.84747,10.85693,10.0
2009-12-15 15:04:00,10.86708,10.87138,10.85128,10.85287,7.0
2009-12-15 15:05:00,10.85993,10.87526,10.84797,10.86287,9.0
2009-12-15 15:06:00,10.86002,10.86563,10.84977,10.84977,9.0
2009-12-15 15:07:00,10.85257,10.86552,10.84288,10.85907,13.0
2009-12-15 15:08:00,10.86048,10.87047,10.84414,10.85318,13.0
2009-12-15 15:09:00,10.86273,10.87042,10.85277,10.86827,7.0
2009-12-15 15:10:00,10.86918,10.88312,10.85382,10.88082,8.0
2009-12-15 15:11:00,10.88283,10.88317,10.85228,10.85913,8.0
2009-12-15 15:12:00,10.84677,10.87232,10.84677,10.85493,7.0
2009-12-15 15:13:00,10.86588,10.86838,10.85743,10.85752,14.0
2009-12-15 15:14:00,10.87403,10.87732,10.85708,10.87288,7.0
2009-12-15 15:15:00,10.87588,10.87647,10.85913,10.85913,14.0
2009-12-15 15:16:00,10.87362,10.87473,10.85232,10.85388,9.0
2009-12-15 15:17:00,10.86533,10.86887,10.84802,10.86547,19.0
2009-12-15 15:18:00,10.86588,10.86772,10.84527,10.84527,8.0
2009-12-15 15:19:00,10.84817,10.86558,10.84817,10.86393,13.0
2009-12-15 15:20:00,10.86413,10.86657,10.84873,10.84873,12.0
2009-12-15 15:21:00,10.84693,10.86318,10.84598,10.84598,14.0
2009-12-15 15:22:00,10.86182,10.86182,10.84433,10.86088,10.0
2009-12-15 15:23:00,10.84723,10.86473,10.84478,10.84952,18.0
2009-12-15 15:24:00,10.86858,10.86858,10.84902,10.86583,10.0
2009-12-15 15:25:00,10.86792,10.87358,10.84893,10.86583,10.0
2009-12-15 15:26:00,10.86953,10.87998,10.85523,10.87458,12.0
2009-12-15 15:27:00,10.87617,10.88003,10.86072,10.86428,8.0
2009-12-15 15:28:00,10.87167,10.88487,10.86332,10.86413,17.0
2009-12-15 15:29:00,10.87822,10.88443,10.86347,10.86873,10.0
2009-12-15 15:30:00,10.86722,10.88723,10.86027,10.87153,10.0
2009-12-15 15:31:00,10.88277,10.89792,10.86717,10.89298,11.0
2009-12-15 15:32:00,10.89158,10.89622,10.86547,10.87818,7.0
2009-12-15 15:33:00,10.87857,10.89723,10.87053,10.88832,14.0
2009-12-15 15:34:00,10.87288,10.88597,10.86992,10.88278,8.0
2009-12-15 15:35:00,10.88548,10.88772,10.86813,10.88772,7.0
2009-12-15 15:36:00,10.87243,10.89368,10.87042,10.87372,8.0
2009-12-15 15:37:00,10.87252,10.89172,10.86813,10.89172,10.0
2009-12-15 15:38:00,10.88518,10.88728,10.87017,10.88728,10.0
2009-12-15 15:39:00,10.87247,10.88652,10.86792,10.87348,11.0
2009-12-15 15:40:00,10.88772,10.88772,10.86696,10.86932,20.0
2009-12-15 15:41:00,10.87112,10.88742,10.85907,10.86923,16.0
2009-12-15 15:42:00,10.88262,10.88882,10.86643,10.88882,9.0
2009-12-15 15:43:00,10.88732,10.88818,10.86092,10.88147,10.0
2009-12-15 15:44:00,10.86807,10.88537,10.86157,10.88537,7.0
2009-12-15 15:45:00,10.88487,10.88627,10.86052,10.88448,13.0
2009-12-15 15:46:00,10.88072,10.88072,10.85333,10.86898,9.0
2009-12-15 15:47:00,10.87027,10.87032,10.84997,10.85522,8.0
2009-12-15 15:48:00,10.87278,10.88097,10.85502,10.87128,13.0
2009-12-15 15:49:00,10.87592,10.87592,10.84667,10.84667,10.0
2009-12-15 15:50:00,10.85902,10.87078,10.84833,10.87078,13.0
2009-12-15 15:51:00,10.85738,10.87577,10.84433,10.84433,10.0
2009-12-15 15:52:00,10.86227,10.86353,10.84382,10.86022,10.0
2009-12-15 15:53:00,10.84627,10.86493,10.84112,10.86183,9.0
2009-12-15 15:54:00,10.85742,10.86632,10.84483,10.86438,16.0
2009-12-15 15:55:00,10.84742,10.86718,10.84213,10.85848,11.0
2009-12-15 15:56:00,10.86073,10.86237,10.84347,10.84552,10.0
2009-12-15 15:57:00,10.86103,10.86103,10.84113,10.85697,8.0
2009-12-15 15:58:00,10.85798,10.85798,10.83872,10.85112,8.0
2009-12-15 15:59:00,10.85438,10.86402,10.83937,10.85158,11.0
2009-12-15 16:00:00,10.86873,10.87143,10.85213,10.86978,11.0
2009-12-15 16:01:00,10.85547,10.87678,10.85547,10.87373,10.0
2009-12-15 16:02:00,10.87613,10.88137,10.85793,10.85793,10.0
2009-12-15 16:03:00,10.85697,10.86943,10.85207,10.86497,7.0
2009-12-15 16:04:00,10.86772,10.86883,10.85133,10.86403,8.0
2009-12-15 16:05:00,10.85307,10.86797,10.84988,10.86797,8.0
2009-12-15 16:06:00,10.87067,10.87127,10.85192,10.87127,13.0
2009-12-15 16:07:00,10.86938,10.87148,10.85293,10.85728,11.0
2009-12-15 16:08:00,10.87233,10.87233,10.84923,10.85083,13.0
2009-12-15 16:09:00,10.84788,10.86877,10.84788,10.86877,10.0
2009-12-15 16:10:00,10.86662,10.86662,10.85072,10.85338,10.0
2009-12-15 16:11:00,10.85188,10.86812,10.84685,10.84958,21.0
2009-12-15 16:12:00,10.86418,10.86433,10.84418,10.86428,7.0
2009-12-15 16:13:00,10.86138,10.87338,10.84582,10.85027,8.0
2009-12-15 16:14:00,10.87193,10.87742,10.84942,10.87143,11.0
2009-12-15 16:15:00,10.86008,10.87667,10.84863,10.85057,19.0
2009-12-15 16:16:00,10.87118,10.88392,10.85138,10.86632,8.0
2009-12-15 16:17:00,10.88113,10.88113,10.85753,10.85753,11.0
2009-12-15 16:18:00,10.87268,10.88158,10.85233,10.87163,11.0
2009-12-15 16:19:00,10.87182,10.88507,10.85813,10.86533,7.0
2009-12-15 16:20:00,10.86577,10.88028,10.86133,10.86163,7.0
2009-12-15 16:21:00,10.87778,10.87993,10.85963,10.86418,8.0
2009-12-15 16:22:00,10.87487,10.88248,10.85943,10.88248,8.0
2009-12-15 16:23:00,10.86493,10.88627,10.86493,10.88343,8.0
2009-12-15 16:24:00,10.88637,10.88637,10.86652,10.86652,7.0
2009-12-15 16:25:00,10.88413,10.88413,10.86293,10.88043,9.0
2009-12-15 16:26:00,10.87832,10.88282,10.85993,10.87982,9.0
2009-12-15 16:27:00,10.88443,10.88443,10.86052,10.86153,8.0
2009-12-15 16:28:00,10.87678,10.87972,10.85642,10.87283,8.0
2009-12-15 16:29:00,10.87232,10.87542,10.85897,10.87453,7.0
2009-12-15 16:30:00,10.87943,10.87943,10.85898,10.86388,10.0
2009-12-15 16:31:00,10.87627,10.87927,10.85952,10.87653,7.0
2009-12-15 16:32:00,10.85807,10.90746,10.85659,10.90398,15.0
2009-12-15 16:33:00,10.87632,10.87998,10.86067,10.87843,18.0
2009-12-15 16:34:00,10.87792,10.88008,10.85772,10.86097,8.0
2009-12-15 16:35:00,10.87473,10.87713,10.85707,10.87713,15.0
2009-12-15 16:36:00,10.87827,10.89154,10.86088,10.86157,11.0
2009-12-15 16:37:00,10.87868,10.87868,10.86057,10.87267,7.0
2009-12-15 16:38:00,10.87592,10.88418,10.86303,10.86303,7.0
2009-12-15 16:39:00,10.87782,10.87878,10.85697,10.85697,10.0
2009-12-15 16:40:00,10.87477,10.87762,10.85848,10.85848,7.0
2009-12-15 16:41:00,10.87283,10.87773,10.85813,10.87392,7.0
2009-12-15 16:42:00,10.85838,10.87617,10.85168,10.85463,9.0
2009-12-15 16:43:00,10.87287,10.87733,10.85472,10.85752,11.0
2009-12-15 16:44:00,10.87517,10.87677,10.85402,10.87257,17.0
2009-12-15 16:45:00,10.86178,10.87753,10.85728,10.87618,8.0
2009-12-15 16:46:00,10.87493,10.87752,10.85783,10.87533,8.0
2009-12-15 16:47:00,10.86082,10.88058,10.85812,10.86078,17.0
2009-12-15 16:48:00,10.87383,10.87813,10.85912,10.87293,7.0
2009-12-15 16:49:00,10.87417,10.87943,10.85567,10.87743,9.0
2009-12-15 16:50:00,10.87633,10.88413,10.86288,10.87473,17.0
2009-12-15 16:51:00,10.86453,10.88377,10.86453,10.86682,16.0
2009-12-15 16:52:00,10.88042,10.88302,10.86163,10.86288,8.0
2009-12-15 16:53:00,10.87578,10.87968,10.85293,10.85297,18.0
2009-12-15 16:54:00,10.86818,10.87327,10.85138,10.87148,9.0
2009-12-15 16:55:00,10.85467,10.87227,10.85418,10.87227,8.0
2009-12-15 16:56:00,10.85598,10.87172,10.85498,10.85498,18.0
2009-12-15 16:57:00,10.86918,10.87947,10.85273,10.86353,10.0
2009-12-15 16:58:00,10.8606,10.88087,10.84103,10.87943,16.0
2009-12-15 16:59:00,10.87403,10.89097,10.86173,10.88652,17.0
2009-12-15 17:00:00,10.88663,10.88783,10.86768,10.88577,7.0
2009-12-15 17:01:00,10.88693,10.88798,10.85987,10.87692,7.0
2009-12-15 17:02:00,10.87307,10.87668,10.86108,10.87428,9.0
2009-12-15 17:03:00,10.87477,10.87787,10.85963,10.87787,8.0
2009-12-15 17:04:00,10.87807,10.88122,10.86188,10.87698,10.0
2009-12-15 17:05:00,10.88043,10.88488,10.86177,10.86177,9.0
2009-12-15 17:06:00,10.87847,10.88112,10.86123,10.87758,9.0
2009-12-15 17:07:00,10.87833,10.88158,10.86217,10.86223,8.0
2009-12-15 17:08:00,10.87493,10.87937,10.85853,10.87848,8.0
2009-12-15 17:09:00,10.87682,10.87922,10.85692,10.87133,11.0
2009-12-15 17:10:00,10.87267,10.87427,10.85268,10.85268,8.0
2009-12-15 17:11:00,10.87357,10.87472,10.85442,10.85693,10.0
2009-12-15 17:12:00,10.87547,10.87878,10.85633,10.87738,12.0
2009-12-15 17:13:00,10.87397,10.87623,10.85923,10.87497,7.0
2009-12-15 17:14:00,10.88427,10.88427,10.86118,10.88183,12.0
2009-12-15 17:15:00,10.88232,10.88663,10.86877,10.87162,7.0
2009-12-15 17:16:00,10.88528,10.88848,10.86453,10.86602,14.0
2009-12-15 17:17:00,10.87912,10.88323,10.86313,10.86392,8.0
2009-12-15 17:18:00,10.87678,10.88112,10.86442,10.86442,8.0
2009-12-15 17:19:00,10.87943,10.87943,10.86223,10.87747,16.0
2009-12-15 17:20:00,10.87808,10.88302,10.86332,10.87663,9.0
2009-12-15 17:21:00,10.88182,10.88472,10.84463,10.86533,14.0
2009-12-15 17:22:00,10.86487,10.86763,10.84238,10.86137,9.0
2009-12-15 17:23:00,10.86133,10.86898,10.84318,10.84318,13.0
2009-12-15 17:24:00,10.85827,10.85872,10.82467,10.83983,8.0
2009-12-15 17:25:00,10.83982,10.83993,10.82018,10.83993,18.0
2009-12-15 17:26:00,10.83763,10.84573,10.81797,10.82902,11.0
2009-12-15 17:27:00,10.83152,10.85268,10.82932,10.85013,19.0
2009-12-15 17:28:00,10.84578,10.85647,10.83498,10.85647,7.0
2009-12-15 17:29:00,10.83973,10.86063,10.83902,10.84243,14.0
2009-12-15 17:30:00,10.85888,10.85933,10.82693,10.83928,10.0
2009-12-15 17:31:00,10.83972,10.85328,10.83578,10.83578,12.0
2009-12-15 17:32:00,10.85278,10.85497,10.83068,10.85143,8.0
2009-12-15 17:33:00,10.85337,10.85647,10.83342,10.83342,9.0
2009-12-15 17:34:00,10.84947,10.85192,10.83253,10.84733,9.0
2009-12-15 17:35:00,10.85307,10.85557,10.83123,10.85387,8.0
2009-12-15 17:36:00,10.85162,10.85432,10.82887,10.84718,9.0
2009-12-15 17:37:00,10.82983,10.85327,10.82853,10.83477,9.0
2009-12-15 17:38:00,10.84253,10.85187,10.82683,10.83087,10.0
2009-12-15 17:39:00,10.83267,10.84823,10.82412,10.84332,9.0
2009-12-15 17:40:00,10.84213,10.84508,10.82717,10.84032,11.0
2009-12-15 17:41:00,10.82482,10.84518,10.80943,10.83038,7.0
2009-12-15 17:42:00,10.83262,10.83668,10.81402,10.83433,10.0
2009-12-15 17:43:00,10.82762,10.83503,10.81363,10.82907,10.0
2009-12-15 17:44:00,10.83182,10.83987,10.81422,10.83212,14.0
2009-12-15 17:45:00,10.81827,10.83742,10.81417,10.81417,7.0
2009-12-15 17:46:00,10.83152,10.83152,10.81543,10.83112,18.0
2009-12-15 17:47:00,10.83278,10.84502,10.81477,10.82353,9.0
2009-12-15 17:48:00,10.84042,10.84042,10.81668,10.83138,8.0
2009-12-15 17:49:00,10.83632,10.83632,10.81552,10.81932,9.0
2009-12-15 17:50:00,10.83248,10.84002,10.81378,10.81527,23.0
2009-12-15 17:51:00,10.81332,10.83537,10.81087,10.83098,9.0
2009-12-15 17:52:00,10.83612,10.83612,10.79868,10.81533,7.0
2009-12-15 17:53:00,10.81178,10.81982,10.79518,10.80082,11.0
2009-12-15 17:54:00,10.81618,10.81947,10.79983,10.80468,9.0
2009-12-15 17:55:00,10.81978,10.82658,10.80002,10.81348,11.0
2009-12-15 17:56:00,10.82408,10.82558,10.78377,10.79452,10.0
2009-12-15 17:57:00,10.79328,10.80968,10.78952,10.79167,7.0
2009-12-15 17:58:00,10.80988,10.82593,10.79413,10.81348,7.0
2009-12-15 17:59:00,10.81302,10.81302,10.77163,10.78982,8.0
2009-12-15 18:00:00,10.79647,10.80837,10.77408,10.80837,7.0
2009-12-15 18:01:00,10.78448,10.80847,10.78448,10.79273,8.0
2009-12-15 18:02:00,10.80947,10.82003,10.78863,10.81627,8.0
2009-12-15 18:03:00,10.81382,10.81668,10.79083,10.81432,9.0
2009-12-15 18:04:00,10.81347,10.81667,10.79597,10.81118,8.0
2009-12-15 18:05:00,10.79837,10.81497,10.79653,10.79802,14.0
2009-12-15 18:06:00,10.81273,10.81598,10.79467,10.81298,8.0
2009-12-15 18:07:00,10.80812,10.81377,10.79393,10.79668,9.0
2009-12-15 18:08:00,10.81122,10.81473,10.79433,10.81473,10.0
2009-12-15 18:09:00,10.79523,10.80957,10.78553,10.80333,11.0
2009-12-15 18:10:00,10.80573,10.80783,10.78497,10.80297,13.0
2009-12-15 18:11:00,10.78978,10.81782,10.78978,10.79937,8.0
2009-12-15 18:12:00,10.81853,10.81853,10.79688,10.79812,7.0
2009-12-15 18:13:00,10.81368,10.81798,10.79858,10.80498,9.0
2009-12-15 18:14:00,10.82303,10.82748,10.80042,10.81693,8.0
2009-12-15 18:15:00,10.82148,10.82987,10.80213,10.82147,8.0
2009-12-15 18:16:00,10.80982,10.82768,10.80143,10.81687,11.0
2009-12-15 18:17:00,10.81883,10.82828,10.80087,10.81627,8.0
2009-12-15 18:18:00,10.82042,10.82343,10.79643,10.82082,9.0
2009-12-15 18:19:00,10.80557,10.82632,10.79842,10.82328,16.0
2009-12-15 18:20:00,10.82272,10.82908,10.80532,10.82592,7.0
2009-12-15 18:21:00,10.82562,10.82562,10.80468,10.82472,8.0
2009-12-15 18:22:00,10.82352,10.83302,10.80943,10.81718,8.0
2009-12-15 18:23:00,10.83258,10.83343,10.81483,10.81897,8.0
2009-12-15 18:24:00,10.81732,10.83413,10.81732,10.83127,7.0
2009-12-15 18:25:00,10.83517,10.83597,10.81412,10.83062,7.0
2009-12-15 18:26:00,10.83258,10.84222,10.81423,10.83982,8.0
2009-12-15 18:27:00,10.84052,10.84127,10.80228,10.83828,7.0
2009-12-15 18:28:00,10.83377,10.83463,10.81053,10.82912,11.0
2009-12-15 18:29:00,10.82192,10.84078,10.81962,10.84078,9.0
2009-12-15 18:30:00,10.84062,10.84287,10.80913,10.83822,7.0
2009-12-15 18:31:00,10.82358,10.84618,10.82047,10.83923,7.0
2009-12-15 18:32:00,10.83822,10.84323,10.82243,10.82572,10.0
2009-12-15 18:33:00,10.84327,10.84327,10.82264,10.82633,7.0
2009-12-15 18:34:00,10.84248,10.84427,10.80888,10.82032,7.0
2009-12-15 18:35:00,10.81543,10.83673,10.81377,10.82767,15.0
2009-12-15 18:36:00,10.83338,10.84047,10.81968,10.83112,8.0
2009-12-15 18:37:00,10.83838,10.84728,10.81497,10.84352,10.0
2009-12-15 18:38:00,10.83912,10.84708,10.82362,10.84708,7.0
2009-12-15 18:39:00,10.83157,10.84848,10.82762,10.82967,8.0
2009-12-15 18:40:00,10.84612,10.85078,10.80703,10.80867,7.0
2009-12-15 18:41:00,10.82232,10.82477,10.80667,10.82477,10.0
2009-12-15 18:42:00,10.82283,10.83452,10.80718,10.82512,7.0
2009-12-15 18:43:00,10.81242,10.83327,10.81242,10.83257,10.0
2009-12-15 18:44:00,10.83297,10.83312,10.81482,10.82027,7.0
2009-12-15 18:45:00,10.81493,10.83302,10.80952,10.82088,8.0
2009-12-15 18:46:00,10.83073,10.83238,10.80927,10.80987,8.0
2009-12-15 18:47:00,10.82212,10.82782,10.80847,10.82142,10.0
2009-12-15 18:48:00,10.81453,10.84028,10.81408,10.84028,9.0
2009-12-15 18:49:00,10.83942,10.84843,10.82112,10.84193,10.0
2009-12-15 18:50:00,10.84977,10.85332,10.82983,10.83302,10.0
2009-12-15 18:51:00,10.85317,10.85317,10.83512,10.84493,17.0
2009-12-15 18:52:00,10.84922,10.85373,10.82947,10.85277,8.0
2009-12-15 18:53:00,10.83712,10.85282,10.83658,10.83692,9.0
2009-12-15 18:54:00,10.85208,10.85357,10.83287,10.84578,10.0
2009-12-15 18:55:00,10.85023,10.85222,10.83308,10.85222,8.0
2009-12-15 18:56:00,10.84988,10.85293,10.83713,10.85273,7.0
2009-12-15 18:57:00,10.83943,10.85507,10.83012,10.84663,8.0
2009-12-15 18:58:00,10.84828,10.84952,10.83022,10.84622,10.0
2009-12-15 18:59:00,10.84592,10.84792,10.82747,10.82958,8.0
2009-12-15 19:00:00,10.84943,10.84943,10.83168,10.83448,8.0
2009-12-15 19:01:00,10.84782,10.84877,10.82813,10.83762,7.0
2009-12-15 19:02:00,10.84268,10.84268,10.82357,10.83932,8.0
2009-12-15 19:03:00,10.83712,10.83983,10.82403,10.83867,8.0
2009-12-15 19:04:00,10.84073,10.84743,10.82432,10.84193,10.0
2009-12-15 19:05:00,10.84702,10.84702,10.82658,10.82662,11.0
2009-12-15 19:06:00,10.84167,10.84267,10.80588,10.82703,13.0
2009-12-15 19:07:00,10.82352,10.84347,10.82352,10.83983,8.0
2009-12-15 19:08:00,10.84022,10.84113,10.82487,10.82583,9.0
2009-12-15 19:09:00,10.82773,10.84042,10.82192,10.82192,7.0
2009-12-15 19:10:00,10.83763,10.83977,10.82047,10.82552,9.0
2009-12-15 19:11:00,10.83842,10.84103,10.82262,10.83882,7.0
2009-12-15 19:12:00,10.84108,10.84108,10.82012,10.83828,9.0
2009-12-15 19:13:00,10.83583,10.84128,10.80978,10.83778,8.0
2009-12-15 19:14:00,10.83747,10.84262,10.82188,10.83782,10.0
2009-12-15 19:15:00,10.82673,10.83823,10.80832,10.80832,8.0
2009-12-15 19:16:00,10.84132,10.84132,10.80778,10.80998,11.0
2009-12-15 19:17:00,10.82558,10.83558,10.81507,10.83188,7.0
2009-12-15 19:18:00,10.83697,10.83697,10.82102,10.82998,9.0
2009-12-15 19:19:00,10.82318,10.83388,10.81743,10.81743,7.0
2009-12-15 19:20:00,10.83243,10.84067,10.81827,10.83317,7.0
2009-12-15 19:21:00,10.83727,10.84012,10.82098,10.82527,10.0
2009-12-15 19:22:00,10.84497,10.84497,10.81988,10.81988,9.0
2009-12-15 19:23:00,10.82992,10.83728,10.81932,10.81932,8.0
2009-12-15 19:24:00,10.83783,10.83783,10.81907,10.83342,9.0
2009-12-15 19:25:00,10.82818,10.84372,10.81683,10.83498,8.0
2009-12-15 19:26:00,10.82718,10.84112,10.82023,10.83248,10.0
2009-12-15 19:27:00,10.83222,10.83343,10.81527,10.83022,7.0
2009-12-15 19:28:00,10.83557,10.83962,10.81923,10.83352,8.0
2009-12-15 19:29:00,10.81498,10.83887,10.81498,10.83578,8.0
2009-12-15 19:30:00,10.83677,10.83677,10.81788,10.83328,8.0
2009-12-15 19:31:00,10.82893,10.84047,10.81982,10.81982,11.0
2009-12-15 19:32:00,10.81963,10.83562,10.81668,10.83057,11.0
2009-12-15 19:33:00,10.82587,10.83582,10.81523,10.82703,7.0
2009-12-15 19:34:00,10.83227,10.83598,10.82147,10.83098,8.0
2009-12-15 19:35:00,10.82447,10.83743,10.82238,10.82587,11.0
2009-12-15 19:36:00,10.83987,10.83987,10.82467,10.83853,7.0
2009-12-15 19:37:00,10.83273,10.83867,10.82133,10.83777,7.0
2009-12-15 19:38:00,10.83787,10.84203,10.82392,10.84022,7.0
2009-12-15 19:39:00,10.83482,10.84133,10.82428,10.84133,14.0
2009-12-15 19:40:00,10.84048,10.84368,10.82468,10.84227,8.0
2009-12-15 19:41:00,10.84038,10.84167,10.82443,10.83552,11.0
2009-12-15 19:42:00,10.83567,10.84608,10.82383,10.82383,7.0
2009-12-15 19:43:00,10.84157,10.84483,10.82498,10.83927,9.0
2009-12-15 19:44:00,10.84478,10.84478,10.82705,10.84287,11.0
2009-12-15 19:45:00,10.83772,10.84483,10.82632,10.82632,11.0
2009-12-15 19:46:00,10.84112,10.84112,10.82823,10.83922,10.0
2009-12-15 19:47:00,10.83662,10.84232,10.82483,10.84232,8.0
2009-12-15 19:48:00,10.84888,10.84888,10.82607,10.84702,7.0
2009-12-15 19:49:00,10.84557,10.85203,10.82817,10.84328,7.0
2009-12-15 19:50:00,10.83322,10.85043,10.83073,10.83232,11.0
2009-12-15 19:51:00,10.83678,10.84735,10.82673,10.82902,7.0
2009-12-15 19:52:00,10.84407,10.84528,10.82352,10.82553,8.0
2009-12-15 19:53:00,10.83752,10.84418,10.82432,10.82658,11.0
2009-12-15 19:54:00,10.83968,10.84337,10.82598,10.84337,9.0
2009-12-15 19:55:00,10.83713,10.84338,10.82767,10.84288,9.0
2009-12-15 19:56:00,10.84612,10.84612,10.80477,10.82003,7.0
2009-12-15 19:57:00,10.82992,10.83787,10.81603,10.81603,8.0
2009-12-15 19:58:00,10.83067,10.83732,10.81182,10.82003,7.0
2009-12-15 19:59:00,10.82968,10.84622,10.82092,10.82528,11.0
2009-12-15 20:00:00,10.82552,10.84002,10.82243,10.83417,7.0
2009-12-15 20:01:00,10.83433,10.84223,10.82588,10.82667,7.0
2009-12-15 20:02:00,10.84292,10.84292,10.82048,10.83523,7.0
2009-12-15 20:03:00,10.81983,10.83827,10.81812,10.83548,9.0
2009-12-15 20:04:00,10.83698,10.83837,10.81676,10.82157,9.0
2009-12-15 20:05:00,10.82787,10.83418,10.82088,10.82862,8.0
2009-12-15 20:06:00,10.83002,10.83637,10.80233,10.81357,7.0
2009-12-15 20:07:00,10.80933,10.82443,10.79243,10.81592,10.0
2009-12-15 20:08:00,10.81652,10.82368,10.79483,10.79762,7.0
2009-12-15 20:09:00,10.80462,10.81867,10.79673,10.81223,10.0
2009-12-15 20:10:00,10.81688,10.81688,10.79842,10.81187,8.0
2009-12-15 20:11:00,10.81452,10.82108,10.79432,10.80223,8.0
2009-12-15 20:12:00,10.81692,10.81888,10.79698,10.81723,7.0
2009-12-15 20:13:00,10.81137,10.82163,10.79863,10.82092,10.0
2009-12-15 20:14:00,10.82328,10.82328,10.80468,10.81933,9.0
2009-12-15 20:15:00,10.80678,10.82142,10.80502,10.81712,9.0
2009-12-15 20:16:00,10.82287,10.82287,10.80468,10.80468,7.0
2009-12-15 20:17:00,10.81852,10.81878,10.79892,10.80358,9.0
2009-12-15 20:18:00,10.81562,10.81678,10.79803,10.80173,9.0
2009-12-15 20:19:00,10.81293,10.81938,10.80562,10.81938,7.0
2009-12-15 20:20:00,10.81963,10.82448,10.80572,10.81293,16.0
2009-12-15 20:21:00,10.81268,10.81652,10.80302,10.81547,9.0
2009-12-15 20:22:00,10.81643,10.81742,10.79963,10.81263,13.0
2009-12-15 20:23:00,10.80863,10.83022,10.80702,10.82583,8.0
2009-12-15 20:24:00,10.83233,10.83233,10.81398,10.81672,8.0
2009-12-15 20:25:00,10.82392,10.82652,10.81293,10.82182,7.0
2009-12-15 20:26:00,10.83252,10.83252,10.80387,10.82343,8.0
2009-12-15 20:27:00,10.82523,10.82882,10.82132,10.82143,8.0
2009-12-15 20:28:00,10.83682,10.83682,10.82177,10.82583,12.0
2009-12-15 20:29:00,10.81483,10.82563,10.80423,10.81578,8.0
2009-12-15 20:30:00,10.83317,10.83317,10.81567,10.83038,11.0
2009-12-15 20:31:00,10.81927,10.82343,10.80942,10.82137,10.0
2009-12-15 20:32:00,10.82968,10.82968,10.80942,10.82473,9.0
2009-12-15 20:33:00,10.82348,10.82713,10.81277,10.82478,11.0
2009-12-15 20:34:00,10.83577,10.83577,10.81578,10.82723,7.0
2009-12-15 20:35:00,10.82853,10.83007,10.81808,10.82333,8.0
2009-12-15 20:36:00,10.83172,10.83172,10.81653,10.82433,11.0
2009-12-15 20:37:00,10.82173,10.82633,10.81827,10.81827,8.0
2009-12-15 20:38:00,10.83297,10.83297,10.81193,10.82673,7.0
2009-12-15 20:39:00,10.82672,10.82817,10.81288,10.82158,7.0
2009-12-15 20:40:00,10.83298,10.83298,10.81752,10.82868,10.0
2009-12-15 20:41:00,10.81763,10.82807,10.81252,10.81472,7.0
2009-12-15 20:42:00,10.82973,10.82973,10.81142,10.82258,8.0
2009-12-15 20:43:00,10.82297,10.82887,10.80623,10.81552,7.0
2009-12-15 20:44:00,10.82997,10.82997,10.80857,10.82393,7.0
2009-12-15 20:45:00,10.82243,10.82382,10.81282,10.82382,10.0
2009-12-15 20:46:00,10.82877,10.82877,10.81435,10.82043,10.0
2009-12-15 20:47:00,10.82342,10.82403,10.81228,10.82332,8.0
2009-12-15 20:48:00,10.82878,10.82878,10.81437,10.82327,9.0
2009-12-15 20:49:00,10.82047,10.82523,10.81197,10.82523,10.0
2009-12-15 20:50:00,10.82283,10.82913,10.81473,10.81473,9.0
2009-12-15 20:51:00,10.81043,10.82382,10.80943,10.82382,7.0
2009-12-15 20:52:00,10.82818,10.82818,10.81343,10.82238,10.0
2009-12-15 20:53:00,10.81187,10.82042,10.80588,10.80588,11.0
2009-12-15 20:54:00,10.82333,10.82817,10.80862,10.81243,8.0
2009-12-15 20:55:00,10.81332,10.82592,10.81073,10.81903,11.0
2009-12-15 20:56:00,10.83437,10.83437,10.81183,10.82768,15.0
2009-12-15 20:57:00,10.82822,10.83162,10.79902,10.82428,11.0
2009-12-15 20:58:00,10.82803,10.82803,10.81557,10.82417,7.0
2009-12-15 20:59:00,10.81482,10.82562,10.81482,10.81707,8.0
2009-12-15 21:00:00,10.82753,10.82753,10.81117,10.81322,10.0
2009-12-15 21:01:00,10.82312,10.82683,10.81343,10.82678,11.0
2009-12-15 21:02:00,10.83432,10.83432,10.81333,10.82542,7.0
2009-12-15 21:03:00,10.81533,10.82727,10.81048,10.82727,9.0
2009-12-15 21:04:00,10.82887,10.82887,10.80807,10.80868,10.0
2009-12-15 21:05:00,10.80513,10.82758,10.80282,10.82758,17.0
2009-12-15 21:06:00,10.82653,10.82983,10.80849,10.82357,10.0
2009-12-15 21:07:00,10.81292,10.82972,10.81292,10.82458,10.0
2009-12-15 21:08:00,10.82703,10.82907,10.80978,10.81687,7.0
2009-12-15 21:09:00,10.81262,10.82898,10.80823,10.80823,14.0
2009-12-15 21:10:00,10.82217,10.82617,10.80997,10.82007,9.0
2009-12-15 21:11:00,10.81422,10.82887,10.81422,10.81667,8.0
2009-12-15 21:12:00,10.82467,10.82467,10.79902,10.81853,10.0
2009-12-15 21:13:00,10.80817,10.81893,10.80352,10.80513,8.0
2009-12-15 21:14:00,10.81757,10.82027,10.80592,10.80838,8.0
2009-12-15 21:15:00,10.82023,10.82023,10.80664,10.81117,8.0
2009-12-15 21:16:00,10.82167,10.82167,10.80403,10.82033,13.0
2009-12-15 21:17:00,10.81427,10.82523,10.80752,10.80773,9.0
2009-12-15 21:18:00,10.82363,10.82363,10.80697,10.82072,12.0
2009-12-15 21:19:00,10.81547,10.82328,10.80538,10.82083,11.0
2009-12-15 21:20:00,10.82273,10.82323,10.80663,10.82323,10.0
2009-12-15 21:21:00,10.81658,10.82313,10.80708,10.82283,7.0
2009-12-15 21:22:00,10.82578,10.82578,10.80583,10.82332,7.0
2009-12-15 21:23:00,10.81858,10.83003,10.79957,10.83003,8.0
2009-12-15 21:24:00,10.81883,10.81883,10.80108,10.81808,11.0
2009-12-15 21:25:00,10.80327,10.81743,10.79947,10.80277,7.0
2009-12-15 21:26:00,10.81803,10.81803,10.80107,10.81243,11.0
2009-12-15 21:27:00,10.81087,10.81652,10.80162,10.80262,8.0
2009-12-15 21:28:00,10.81583,10.81583,10.80347,10.80378,7.0
2009-12-15 21:29:00,10.80958,10.81887,10.80203,10.81682,8.0
2009-12-15 21:30:00,10.81948,10.82103,10.80327,10.80642,7.0
2009-12-15 21:31:00,10.81308,10.82252,10.80682,10.81797,7.0
2009-12-15 21:32:00,10.82537,10.82537,10.80757,10.82033,10.0
2009-12-15 21:33:00,10.82143,10.82413,10.80563,10.82182,9.0
2009-12-15 21:34:00,10.82337,10.82337,10.81218,10.82282,10.0
2009-12-15 21:35:00,10.80552,10.82392,10.80143,10.80538,7.0
2009-12-15 21:36:00,10.81982,10.81982,10.79693,10.81508,8.0
2009-12-15 21:37:00,10.81123,10.81533,10.80247,10.81308,8.0
2009-12-15 21:38:00,10.81593,10.81593,10.80018,10.80277,7.0
2009-12-15 21:39:00,10.81078,10.81533,10.80149,10.80328,8.0
2009-12-15 21:40:00,10.81997,10.81997,10.80393,10.80393,8.0
2009-12-15 21:41:00,10.81017,10.81682,10.80538,10.81583,11.0
2009-12-15 21:42:00,10.81728,10.82088,10.80392,10.81253,10.0
2009-12-15 21:43:00,10.81548,10.81548,10.80597,10.80597,11.0
2009-12-15 21:44:00,10.81517,10.82207,10.80357,10.80698,8.0
2009-12-15 21:45:00,10.80698,10.81318,10.80302,10.80302,13.0
2009-12-15 21:46:00,10.81403,10.81477,10.80428,10.81213,8.0
2009-12-15 21:47:00,10.80533,10.81883,10.80272,10.81027,7.0
2009-12-15 21:48:00,10.81633,10.81827,10.80042,10.81643,8.0
2009-12-15 21:49:00,10.81448,10.81607,10.812,10.81607,11.0
2009-12-15 21:50:00,10.81583,10.81583,10.79723,10.79723,7.0
2009-12-15 21:51:00,10.80948,10.81373,10.79812,10.79842,10.0
2009-12-15 21:52:00,10.81548,10.81558,10.79907,10.81378,7.0
2009-12-15 21:53:00,10.81063,10.81347,10.80029,10.81347,10.0
2009-12-15 21:54:00,10.81827,10.81827,10.80068,10.80182,9.0
2009-12-15 21:55:00,10.81282,10.81833,10.79803,10.80377,11.0
2009-12-15 21:56:00,10.81888,10.81888,10.80313,10.81273,8.0
2009-12-15 21:57:00,10.81528,10.81672,10.80233,10.81547,8.0
2009-12-15 21:58:00,10.81593,10.81593,10.80482,10.81477,10.0
2009-12-15 21:59:00,10.81287,10.81468,10.80047,10.80238,10.0
2009-12-15 22:00:00,10.81448,10.81603,10.80108,10.81313,10.0
2009-12-15 22:01:00,10.80992,10.81812,10.79782,10.81778,8.0
2009-12-15 22:02:00,10.81537,10.81537,10.79963,10.81252,9.0
2009-12-15 22:03:00,10.81407,10.81593,10.80052,10.80052,7.0
2009-12-15 22:04:00,10.81457,10.81682,10.80283,10.81358,7.0
2009-12-15 22:05:00,10.81903,10.81927,10.80458,10.80497,8.0
2009-12-15 22:06:00,10.81683,10.81683,10.78978,10.81537,8.0
2009-12-15 22:07:00,10.81063,10.81752,10.80588,10.81557,11.0
2009-12-15 22:08:00,10.81917,10.81917,10.79002,10.81483,8.0
2009-12-15 22:09:00,10.80583,10.81552,10.80032,10.80327,7.0
2009-12-15 22:10:00,10.81293,10.81757,10.80548,10.81757,17.0
2009-12-15 22:11:00,10.81467,10.81673,10.80472,10.80493,7.0
2009-12-15 22:12:00,10.81312,10.81633,10.80442,10.80512,11.0
2009-12-15 22:13:00,10.81443,10.82097,10.80528,10.82097,8.0
2009-12-15 22:14:00,10.81522,10.81908,10.80758,10.81532,7.0
2009-12-15 22:15:00,10.81617,10.82063,10.80522,10.81603,7.0
2009-12-15 22:16:00,10.81388,10.81388,10.80617,10.80617,7.0
2009-12-15 22:17:00,10.81713,10.81713,10.80578,10.81443,8.0
2009-12-15 22:18:00,10.81252,10.81978,10.80597,10.81978,8.0
2009-12-15 22:19:00,10.81447,10.81902,10.80662,10.81783,7.0
2009-12-15 22:20:00,10.81018,10.81903,10.80662,10.81783,7.0
2009-12-15 22:21:00,10.81588,10.82052,10.80608,10.80638,8.0
2009-12-15 22:22:00,10.82113,10.82113,10.80592,10.81372,17.0
2009-12-15 22:23:00,10.81688,10.82032,10.77187,10.81672,7.0
2009-12-15 22:24:00,10.82142,10.82142,10.80462,10.81987,8.0
2009-12-15 22:25:00,10.81342,10.82149,10.80697,10.81602,10.0
2009-12-15 22:26:00,10.81837,10.81837,10.80688,10.81418,7.0
2009-12-15 22:27:00,10.81487,10.81988,10.80563,10.81782,7.0
2009-12-15 22:28:00,10.82073,10.82073,10.80297,10.81963,7.0
2009-12-15 22:29:00,10.81363,10.81962,10.80447,10.81513,16.0
2009-12-15 22:30:00,10.82023,10.82023,10.80262,10.81423,8.0
2009-12-15 22:31:00,10.80273,10.81892,10.78827,10.80078,7.0
2009-12-15 22:32:00,10.83343,10.83343,10.81538,10.82077,8.0
2009-12-15 22:33:00,10.81647,10.81752,10.80132,10.81752,11.0
2009-12-15 22:34:00,10.82177,10.82177,10.80502,10.81463,19.0
2009-12-15 22:35:00,10.81882,10.81968,10.80352,10.81953,7.0
2009-12-15 22:36:00,10.82087,10.82087,10.80143,10.81598,8.0
2009-12-15 22:37:00,10.81307,10.81807,10.78542,10.81568,10.0
2009-12-15 22:38:00,10.81853,10.81853,10.79963,10.81308,8.0
2009-12-15 22:39:00,10.81287,10.81622,10.80263,10.81622,7.0
2009-12-15 22:40:00,10.82168,10.82168,10.80498,10.81403,7.0
2009-12-15 22:41:00,10.81318,10.81537,10.80398,10.80497,8.0
2009-12-15 22:42:00,10.81623,10.81623,10.79728,10.79728,8.0
2009-12-15 22:43:00,10.80942,10.81387,10.80488,10.81387,8.0
2009-12-15 22:44:00,10.81578,10.81948,10.78457,10.80257,11.0
2009-12-15 22:45:00,10.81132,10.81373,10.79952,10.79952,8.0
2009-12-15 22:46:00,10.81222,10.82337,10.80347,10.80468,7.0
2009-12-15 22:47:00,10.81328,10.81838,10.80102,10.80843,8.0
2009-12-15 22:48:00,10.82298,10.82298,10.80382,10.81682,11.0
2009-12-15 22:49:00,10.81253,10.81483,10.80412,10.81393,11.0
2009-12-15 22:50:00,10.82108,10.82108,10.79983,10.81432,8.0
2009-12-15 22:51:00,10.82943,10.83498,10.81052,10.83382,8.0
2009-12-15 22:52:00,10.83173,10.83222,10.81443,10.81763,8.0
2009-12-15 22:53:00,10.81758,10.83352,10.81758,10.83352,9.0
2009-12-15 22:54:00,10.83028,10.83557,10.81603,10.82047,9.0
2009-12-15 22:55:00,10.82752,10.83652,10.81783,10.82918,7.0
2009-12-15 22:56:00,10.83637,10.83637,10.81843,10.83333,10.0
2009-12-15 22:57:00,10.82658,10.83718,10.81662,10.81742,11.0
2009-12-15 22:58:00,10.83482,10.83708,10.81802,10.83383,11.0
2009-12-15 22:59:00,10.82962,10.82962,10.75851,10.76834,7.0
2009-12-15 23:00:00,10.7725,10.82077,10.7725,10.82077,11.0
2009-12-15 23:01:00,10.81768,10.81768,10.80588,10.81712,7.0
2009-12-15 23:02:00,10.82043,10.82327,10.80813,10.81782,9.0
2009-12-15 23:03:00,10.81588,10.81772,10.81091,10.81772,9.0
2009-12-15 23:04:00,10.81797,10.82372,10.80173,10.81963,11.0
2009-12-15 23:05:00,10.81777,10.82322,10.80822,10.81087,11.0
2009-12-15 23:06:00,10.82682,10.82682,10.80562,10.80673,7.0
2009-12-15 23:07:00,10.81648,10.82057,10.80287,10.81682,9.0
2009-12-15 23:08:00,10.82113,10.82113,10.80623,10.81483,8.0
2009-12-15 23:09:00,10.81557,10.82167,10.80467,10.80467,7.0
2009-12-15 23:10:00,10.82582,10.82582,10.80968,10.81872,11.0
2009-12-15 23:11:00,10.81803,10.82117,10.80532,10.80532,9.0
2009-12-15 23:12:00,10.82433,10.82433,10.80843,10.81088,11.0
2009-12-15 23:13:00,10.81733,10.82173,10.80962,10.80962,7.0
2009-12-15 23:14:00,10.82343,10.82343,10.806,10.80808,9.0
2009-12-15 23:15:00,10.81857,10.82652,10.80823,10.82652,11.0
2009-12-15 23:16:00,10.82043,10.82113,10.80788,10.81827,7.0
2009-12-15 23:17:00,10.81603,10.81603,10.79492,10.79723,8.0
2009-12-15 23:18:00,10.81713,10.81713,10.79797,10.80263,8.0
2009-12-15 23:19:00,10.80987,10.81003,10.80362,10.80832,7.0
2009-12-15 23:20:00,10.81707,10.81707,10.80163,10.80682,8.0
2009-12-15 23:21:00,10.80957,10.81208,10.80277,10.80807,10.0
2009-12-15 23:22:00,10.81617,10.81617,10.80322,10.80923,7.0
2009-12-15 23:23:00,10.80947,10.80987,10.80272,10.80393,8.0
2009-12-15 23:24:00,10.82013,10.82013,10.79678,10.80302,11.0
2009-12-15 23:25:00,10.79998,10.81172,10.78438,10.80953,10.0
2009-12-15 23:26:00,10.81553,10.81553,10.80093,10.80863,11.0
2009-12-15 23:27:00,10.80618,10.81372,10.79972,10.81088,11.0
2009-12-15 23:28:00,10.81613,10.81613,10.80073,10.80473,8.0
2009-12-15 23:29:00,10.80657,10.81556,10.80657,10.81033,7.0
2009-12-15 23:30:00,10.81923,10.81923,10.80052,10.80952,11.0
2009-12-15 23:31:00,10.80978,10.81312,10.80023,10.80748,7.0
2009-12-15 23:32:00,10.81538,10.81538,10.80092,10.81082,10.0
2009-12-15 23:33:00,10.80852,10.81457,10.79143,10.79143,7.0
2009-12-15 23:34:00,10.79968,10.81312,10.79838,10.80577,7.0
2009-12-15 23:35:00,10.81462,10.81618,10.79893,10.80878,11.0
2009-12-15 23:36:00,10.81468,10.81468,10.79813,10.80153,11.0
2009-12-15 23:37:00,10.79777,10.80462,10.79283,10.80462,8.0
2009-12-15 23:38:00,10.80887,10.80887,10.79352,10.80657,8.0
2009-12-15 23:39:00,10.80093,10.80522,10.79417,10.80522,9.0
2009-12-15 23:40:00,10.80783,10.80783,10.78373,10.78933,7.0
2009-12-15 23:41:00,10.78838,10.80587,10.78443,10.79232,10.0
2009-12-15 23:42:00,10.80663,10.80663,10.79177,10.80387,11.0
2009-12-15 23:43:00,10.80272,10.80808,10.78862,10.79513,11.0
2009-12-15 23:44:00,10.80832,10.80832,10.79523,10.80803,8.0
2009-12-15 23:45:00,10.80698,10.80973,10.79583,10.80973,7.0
2009-12-15 23:46:00,10.80617,10.80733,10.79668,10.79668,9.0
2009-12-15 23:47:00,10.80567,10.80882,10.79702,10.80513,7.0
2009-12-15 23:48:00,10.80722,10.80722,10.79382,10.80083,9.0
2009-12-15 23:49:00,10.80703,10.80703,10.79287,10.79287,8.0
2009-12-15 23:50:00,10.81103,10.81103,10.79678,10.80723,9.0
2009-12-15 23:51:00,10.80452,10.80883,10.79094,10.80308,10.0
2009-12-15 23:52:00,10.80883,10.80883,10.79178,10.80183,7.0
2009-12-15 23:53:00,10.80698,10.80698,10.79427,10.79432,9.0
2009-12-15 23:54:00,10.80882,10.80882,10.79223,10.80288,9.0
2009-12-15 23:55:00,10.79962,10.80763,10.79197,10.79692,7.0
2009-12-15 23:56:00,10.80988,10.80988,10.79433,10.79872,8.0
2009-12-15 23:57:00,10.80653,10.80653,10.79433,10.80013,7.0
2009-12-15 23:58:00,10.81097,10.81097,10.79399,10.79942,8.0
2009-12-15 23:59:00,10.80062,10.80423,10.79467,10.79467,11.0
2009-12-16 00:00:00,10.81243,10.81243,10.79522,10.80638,7.0
2009-12-16 00:01:00,10.79388,10.80432,10.79388,10.80117,7.0
2009-12-16 00:02:00,10.80897,10.80897,10.78942,10.79922,9.0
2009-12-16 00:03:00,10.79772,10.80822,10.79232,10.80822,15.0
2009-12-16 00:04:00,10.80568,10.80668,10.79638,10.80168,8.0
2009-12-16 00:05:00,10.80232,10.80662,10.79147,10.80128,8.0
2009-12-16 00:06:00,10.81002,10.81002,10.78382,10.78907,7.0
2009-12-16 00:07:00,10.80083,10.80922,10.78972,10.80922,18.0
2009-12-16 00:08:00,10.80218,10.80957,10.78982,10.80907,9.0
2009-12-16 00:09:00,10.79248,10.81107,10.79213,10.79213,8.0
2009-12-16 00:10:00,10.81272,10.81283,10.79577,10.80588,7.0
2009-12-16 00:11:00,10.80837,10.81842,10.79503,10.80558,9.0
2009-12-16 00:12:00,10.82107,10.82107,10.79422,10.80262,7.0
2009-12-16 00:13:00,10.79927,10.82713,10.79677,10.81868,10.0
2009-12-16 00:14:00,10.84337,10.84337,10.81728,10.83297,11.0
2009-12-16 00:15:00,10.82117,10.83063,10.81727,10.81727,10.0
2009-12-16 00:16:00,10.84372,10.84372,10.81772,10.83138,10.0
2009-12-16 00:17:00,10.82108,10.84373,10.82102,10.84373,8.0
2009-12-16 00:18:00,10.82337,10.82547,10.82013,10.82337,13.0
2009-12-16 00:19:00,10.82052,10.83573,10.82052,10.83573,11.0
2009-12-16 00:20:00,10.84177,10.84177,10.81958,10.81958,8.0
2009-12-16 00:21:00,10.82557,10.84668,10.82122,10.84668,7.0
2009-12-16 00:22:00,10.82122,10.82918,10.82058,10.82528,8.0
2009-12-16 00:23:00,10.82682,10.82953,10.81714,10.81772,10.0
2009-12-16 00:24:00,10.84302,10.84302,10.82133,10.82133,8.0
2009-12-16 00:25:00,10.82188,10.82712,10.82007,10.82187,9.0
2009-12-16 00:26:00,10.84322,10.84322,10.82183,10.82183,8.0
2009-12-16 00:27:00,10.82613,10.83602,10.82183,10.83602,10.0
2009-12-16 00:28:00,10.84213,10.84213,10.82188,10.83632,9.0
2009-12-16 00:29:00,10.82267,10.82323,10.82163,10.82183,8.0
2009-12-16 00:30:00,10.84388,10.84388,10.82333,10.82713,7.0
2009-12-16 00:31:00,10.82327,10.84323,10.81842,10.84323,15.0
2009-12-16 00:32:00,10.82437,10.82452,10.82174,10.82182,7.0
2009-12-16 00:33:00,10.82327,10.82922,10.81883,10.82873,8.0
2009-12-16 00:34:00,10.84342,10.84342,10.82408,10.82872,7.0
2009-12-16 00:35:00,10.82127,10.84448,10.82127,10.84448,11.0
2009-12-16 00:36:00,10.82707,10.83167,10.82131,10.82333,8.0
2009-12-16 00:37:00,10.82557,10.82923,10.82217,10.82217,7.0
2009-12-16 00:38:00,10.84687,10.84687,10.82238,10.82673,9.0
2009-12-16 00:39:00,10.82667,10.84143,10.80812,10.84143,8.0
2009-12-16 00:40:00,10.82332,10.82487,10.82298,10.82332,8.0
2009-12-16 00:41:00,10.82332,10.82477,10.81868,10.82338,9.0
2009-12-16 00:42:00,10.84303,10.84303,10.80888,10.82127,7.0
2009-12-16 00:43:00,10.82667,10.84063,10.80817,10.84063,8.0
2009-12-16 00:44:00,10.82602,10.82778,10.81028,10.81097,13.0
2009-12-16 00:45:00,10.82212,10.84382,10.81013,10.84382,11.0
2009-12-16 00:46:00,10.81658,10.82872,10.80598,10.82598,8.0
2009-12-16 00:47:00,10.82053,10.84012,10.80838,10.84012,7.0
2009-12-16 00:48:00,10.82207,10.82537,10.8062,10.82218,9.0
2009-12-16 00:49:00,10.82552,10.82552,10.80873,10.81043,11.0
2009-12-16 00:50:00,10.84307,10.84307,10.81573,10.81932,7.0
2009-12-16 00:51:00,10.82332,10.83923,10.82072,10.83923,9.0
2009-12-16 00:52:00,10.82428,10.82428,10.81598,10.82347,8.0
2009-12-16 00:53:00,10.81863,10.82507,10.81863,10.82427,7.0
2009-12-16 00:54:00,10.83727,10.83727,10.81633,10.82453,8.0
2009-12-16 00:55:00,10.81807,10.83462,10.81807,10.83462,7.0
2009-12-16 00:56:00,10.81807,10.82068,10.8172,10.81753,8.0
2009-12-16 00:57:00,10.81808,10.83658,10.81808,10.83658,12.0
2009-12-16 00:58:00,10.82002,10.82358,10.81782,10.82358,7.0
2009-12-16 00:59:00,10.81442,10.82252,10.81442,10.81868,12.0
2009-12-16 01:00:00,10.83268,10.83268,10.82013,10.82202,7.0
2009-12-16 01:01:00,10.82482,10.83803,10.81583,10.83803,11.0
2009-12-16 01:02:00,10.81853,10.82145,10.81574,10.81913,10.0
2009-12-16 01:03:00,10.81808,10.82333,10.81522,10.81522,7.0
2009-12-16 01:04:00,10.83672,10.83672,10.82037,10.82037,7.0
2009-12-16 01:05:00,10.82333,10.83843,10.81552,10.83843,12.0
2009-12-16 01:06:00,10.82023,10.83153,10.81858,10.81858,10.0
2009-12-16 01:07:00,10.82347,10.82478,10.81948,10.82278,8.0
2009-12-16 01:08:00,10.83813,10.83813,10.81608,10.83062,12.0
2009-12-16 01:09:00,10.82018,10.82418,10.81292,10.81808,7.0
2009-12-16 01:10:00,10.83867,10.83867,10.81822,10.83072,8.0
2009-12-16 01:11:00,10.81987,10.83717,10.81987,10.83717,9.0
2009-12-16 01:12:00,10.82238,10.83332,10.81552,10.82348,9.0
2009-12-16 01:13:00,10.82282,10.82382,10.81832,10.82382,7.0
2009-12-16 01:14:00,10.83803,10.83803,10.81833,10.82313,8.0
2009-12-16 01:15:00,10.82277,10.83782,10.82232,10.83782,8.0
2009-12-16 01:16:00,10.82357,10.82433,10.81952,10.82433,8.0
2009-12-16 01:17:00,10.81832,10.82477,10.81832,10.82008,11.0
2009-12-16 01:18:00,10.83992,10.83992,10.81917,10.81917,7.0
2009-12-16 01:19:00,10.81788,10.82787,10.81583,10.81913,8.0
2009-12-16 01:20:00,10.83963,10.83963,10.81327,10.82257,8.0
2009-12-16 01:21:00,10.82002,10.83017,10.81358,10.83017,11.0
2009-12-16 01:22:00,10.83468,10.83468,10.81537,10.82938,8.0
2009-12-16 01:23:00,10.82407,10.83177,10.81542,10.83177,7.0
2009-12-16 01:24:00,10.83598,10.83598,10.81673,10.82013,10.0
2009-12-16 01:25:00,10.81562,10.83162,10.81473,10.82473,9.0
2009-12-16 01:26:00,10.83583,10.83583,10.81627,10.82063,7.0
2009-12-16 01:27:00,10.81603,10.83748,10.81603,10.83748,10.0
2009-12-16 01:28:00,10.81178,10.83327,10.81178,10.82267,9.0
2009-12-16 01:29:00,10.82588,10.83172,10.81793,10.82112,10.0
2009-12-16 01:30:00,10.83562,10.83562,10.81583,10.83173,7.0
2009-12-16 01:31:00,10.82562,10.832,10.81627,10.83172,7.0
2009-12-16 01:32:00,10.83808,10.83808,10.82062,10.82592,9.0
2009-12-16 01:33:00,10.82507,10.84302,10.82507,10.84302,7.0
2009-12-16 01:34:00,10.82708,10.82792,10.81846,10.82792,7.0
2009-12-16 01:35:00,10.82333,10.83222,10.82248,10.82982,7.0
2009-12-16 01:36:00,10.82922,10.84108,10.82047,10.83377,8.0
2009-12-16 01:37:00,10.82278,10.82708,10.81763,10.82558,9.0
2009-12-16 01:38:00,10.84097,10.84097,10.82082,10.82347,11.0
2009-12-16 01:39:00,10.82677,10.82983,10.82023,10.82543,9.0
2009-12-16 01:40:00,10.81982,10.83827,10.81907,10.81938,10.0
2009-12-16 01:41:00,10.82087,10.8384,10.82087,10.83608,8.0
2009-12-16 01:42:00,10.82707,10.82707,10.82068,10.82277,11.0
2009-12-16 01:43:00,10.82563,10.83682,10.82563,10.83682,8.0
2009-12-16 01:44:00,10.82562,10.82572,10.81738,10.82572,11.0
2009-12-16 01:45:00,10.82238,10.83458,10.81322,10.82482,9.0
2009-12-16 01:46:00,10.81683,10.82562,10.81213,10.82562,9.0
2009-12-16 01:47:00,10.81652,10.82707,10.8159,10.82228,8.0
2009-12-16 01:48:00,10.83768,10.83768,10.82562,10.82562,7.0
2009-12-16 01:49:00,10.82237,10.82595,10.81891,10.82582,11.0
2009-12-16 01:50:00,10.83743,10.83743,10.81728,10.82422,12.0
2009-12-16 01:51:00,10.81828,10.82713,10.81805,10.82713,9.0
2009-12-16 01:52:00,10.83598,10.83598,10.81737,10.82638,7.0
2009-12-16 01:53:00,10.81983,10.84033,10.81593,10.84033,9.0
2009-12-16 01:54:00,10.81953,10.83138,10.81343,10.81943,10.0
2009-12-16 01:55:00,10.82302,10.83147,10.81806,10.82593,9.0
2009-12-16 01:56:00,10.83378,10.83808,10.83323,10.83323,12.0
2009-12-16 01:57:00,10.82573,10.83683,10.81713,10.83683,7.0
2009-12-16 01:58:00,10.83078,10.83078,10.8154,10.82712,9.0
2009-12-16 02:01:00,10.81832,10.82828,10.81483,10.82828,9.0
2009-12-16 02:02:00,10.83753,10.83753,10.81673,10.82423,7.0
2009-12-16 02:03:00,10.82073,10.82562,10.81583,10.82098,12.0
2009-12-16 02:04:00,10.83533,10.83533,10.81532,10.82222,9.0
2009-12-16 02:05:00,10.81523,10.82283,10.81317,10.82103,10.0
2009-12-16 02:06:00,10.83613,10.83613,10.80873,10.80873,9.0
2009-12-16 02:07:00,10.81638,10.82227,10.81128,10.81598,7.0
2009-12-16 02:08:00,10.81683,10.83098,10.80833,10.80998,9.0
2009-12-16 02:09:00,10.80772,10.82058,10.80267,10.81473,12.0
2009-12-16 02:10:00,10.82762,10.82762,10.80662,10.81387,11.0
2009-12-16 02:11:00,10.80882,10.83617,10.79493,10.82378,7.0
2009-12-16 02:12:00,10.83698,10.84218,10.81883,10.83452,8.0
2009-12-16 02:13:00,10.83492,10.83492,10.82038,10.83313,9.0
2009-12-16 02:14:00,10.83722,10.83722,10.78772,10.81268,9.0
2009-12-16 02:15:00,10.81042,10.82842,10.80937,10.82842,11.0
2009-12-16 02:16:00,10.80932,10.82967,10.80932,10.81563,8.0
2009-12-16 02:17:00,10.80797,10.82953,10.80797,10.81627,11.0
2009-12-16 02:18:00,10.83008,10.83008,10.80837,10.80837,8.0
2009-12-16 02:19:00,10.81088,10.83162,10.81037,10.83162,10.0
2009-12-16 02:20:00,10.81533,10.82703,10.81177,10.81807,9.0
2009-12-16 02:21:00,10.81447,10.82992,10.81358,10.82467,11.0
2009-12-16 02:22:00,10.83148,10.83148,10.81448,10.81448,9.0
2009-12-16 02:23:00,10.82127,10.84122,10.81177,10.84122,8.0
2009-12-16 02:24:00,10.81912,10.83408,10.81912,10.82083,7.0
2009-12-16 02:25:00,10.82572,10.83627,10.82572,10.83548,7.0
2009-12-16 02:26:00,10.84242,10.84242,10.82058,10.83207,7.0
2009-12-16 02:27:00,10.82022,10.83482,10.81978,10.83408,9.0
2009-12-16 02:28:00,10.83822,10.83822,10.81972,10.82312,7.0
2009-12-16 02:29:00,10.82363,10.83377,10.81883,10.83282,7.0
2009-12-16 02:30:00,10.82432,10.83973,10.81138,10.82458,10.0
2009-12-16 02:31:00,10.82197,10.82197,10.79818,10.79818,9.0
2009-12-16 02:32:00,10.82738,10.82738,10.80248,10.81603,10.0
2009-12-16 02:33:00,10.81573,10.83117,10.80737,10.82753,7.0
2009-12-16 02:34:00,10.83063,10.83063,10.80307,10.82722,9.0
2009-12-16 02:35:00,10.81133,10.83278,10.80318,10.83278,10.0
2009-12-16 02:36:00,10.81417,10.83053,10.80652,10.81257,7.0
2009-12-16 02:37:00,10.81158,10.83228,10.80662,10.83228,8.0
2009-12-16 02:38:00,10.81267,10.84322,10.80738,10.84322,11.0
2009-12-16 02:39:00,10.83467,10.84443,10.82727,10.84443,8.0
2009-12-16 02:40:00,10.84893,10.84893,10.82813,10.83138,8.0
2009-12-16 02:41:00,10.82447,10.84297,10.82447,10.84232,7.0
2009-12-16 02:42:00,10.84688,10.84688,10.82807,10.83232,11.0
2009-12-16 02:43:00,10.82933,10.84807,10.82663,10.84807,8.0
2009-12-16 02:44:00,10.82732,10.84182,10.82607,10.84067,8.0
2009-12-16 02:45:00,10.82663,10.84123,10.82433,10.84123,8.0
2009-12-16 02:46:00,10.84912,10.84912,10.82662,10.84272,7.0
2009-12-16 02:47:00,10.82868,10.84068,10.82807,10.84068,9.0
2009-12-16 02:48:00,10.84567,10.84567,10.82633,10.84207,9.0
2009-12-16 02:49:00,10.82682,10.84202,10.82608,10.83867,8.0
2009-12-16 02:50:00,10.84438,10.84438,10.82738,10.84098,7.0
2009-12-16 02:51:00,10.84112,10.84112,10.82043,10.83913,12.0
2009-12-16 02:52:00,10.84448,10.84448,10.82367,10.83847,8.0
2009-12-16 02:53:00,10.82408,10.83972,10.82243,10.82973,10.0
2009-12-16 02:54:00,10.84333,10.84333,10.82022,10.83563,12.0
2009-12-16 02:55:00,10.83897,10.83897,10.82193,10.83672,7.0
2009-12-16 02:56:00,10.83892,10.83892,10.82408,10.82408,7.0
2009-12-16 02:57:00,10.83713,10.84287,10.82378,10.84003,10.0
2009-12-16 02:58:00,10.84683,10.84683,10.83032,10.84132,11.0
2009-12-16 02:59:00,10.83012,10.83518,10.82607,10.83518,7.0
2009-12-16 03:00:00,10.84468,10.84468,10.82112,10.83272,12.0
2009-12-16 03:01:00,10.83778,10.83778,10.81732,10.83112,7.0
2009-12-16 03:02:00,10.83768,10.83768,10.81917,10.82573,12.0
2009-12-16 03:03:00,10.81873,10.83157,10.81873,10.83107,8.0
2009-12-16 03:04:00,10.83382,10.83382,10.81303,10.82837,7.0
2009-12-16 03:05:00,10.82273,10.83277,10.81347,10.82417,8.0
2009-12-16 03:06:00,10.84067,10.84067,10.81888,10.83192,7.0
2009-12-16 03:07:00,10.82557,10.83663,10.81762,10.83288,8.0
2009-12-16 03:08:00,10.83783,10.83783,10.82067,10.82482,9.0
2009-12-16 03:09:00,10.81692,10.84317,10.81692,10.84317,7.0
2009-12-16 03:10:00,10.82893,10.83767,10.82113,10.82632,11.0
2009-12-16 03:11:00,10.82138,10.83567,10.82138,10.83567,9.0
2009-12-16 03:12:00,10.83972,10.84028,10.82023,10.82853,7.0
2009-12-16 03:13:00,10.84088,10.84748,10.82463,10.83328,8.0
2009-12-16 03:14:00,10.83372,10.84372,10.82832,10.84372,11.0
2009-12-16 03:15:00,10.84387,10.84668,10.82788,10.83802,13.0
2009-12-16 03:16:00,10.84833,10.84833,10.82682,10.84287,8.0
2009-12-16 03:17:00,10.82677,10.84773,10.82677,10.84773,7.0
2009-12-16 03:18:00,10.82858,10.83947,10.82268,10.83182,9.0
2009-12-16 03:19:00,10.82762,10.84558,10.82762,10.84282,8.0
2009-12-16 03:20:00,10.84623,10.84623,10.82448,10.84527,8.0
2009-12-16 03:21:00,10.82993,10.84522,10.82663,10.84377,9.0
2009-12-16 03:22:00,10.84717,10.84717,10.82612,10.84087,7.0
2009-12-16 03:23:00,10.84083,10.84167,10.82607,10.84167,8.0
2009-12-16 03:24:00,10.84428,10.84428,10.80303,10.81007,11.0
2009-12-16 03:25:00,10.81062,10.82718,10.80442,10.82482,7.0
2009-12-16 03:26:00,10.82463,10.82463,10.80373,10.81327,8.0
2009-12-16 03:27:00,10.80762,10.82783,10.80193,10.82717,7.0
2009-12-16 03:28:00,10.80883,10.82512,10.80162,10.81007,15.0
2009-12-16 03:29:00,10.80673,10.82798,10.80383,10.82798,7.0
2009-12-16 03:30:00,10.82563,10.83942,10.80953,10.83797,8.0
2009-12-16 03:31:00,10.82432,10.83718,10.82268,10.82283,9.0
2009-12-16 03:32:00,10.84412,10.84412,10.81938,10.83573,10.0
2009-12-16 03:33:00,10.82183,10.84102,10.82183,10.84102,8.0
2009-12-16 03:34:00,10.82317,10.84092,10.82317,10.83808,9.0
2009-12-16 03:35:00,10.82363,10.83802,10.82363,10.83802,8.0
2009-12-16 03:36:00,10.83932,10.83932,10.82333,10.83052,10.0
2009-12-16 03:37:00,10.84278,10.84522,10.83941,10.84522,8.0
2009-12-16 03:38:00,10.83278,10.84087,10.82507,10.82507,7.0
2009-12-16 03:39:00,10.83648,10.83957,10.82517,10.83817,8.0
2009-12-16 03:40:00,10.84153,10.84153,10.82037,10.83812,11.0
2009-12-16 03:41:00,10.82487,10.84088,10.82237,10.83957,13.0
2009-12-16 03:42:00,10.84313,10.84313,10.81952,10.82778,8.0
2009-12-16 03:43:00,10.82058,10.83792,10.82058,10.83792,10.0
2009-12-16 03:44:00,10.83957,10.84097,10.82357,10.84097,10.0
2009-12-16 03:45:00,10.84027,10.84387,10.82308,10.84387,11.0
2009-12-16 03:46:00,10.82628,10.84097,10.82463,10.84097,10.0
2009-12-16 03:47:00,10.82532,10.84162,10.82353,10.82587,7.0
2009-12-16 03:48:00,10.84608,10.84608,10.82412,10.82587,9.0
2009-12-16 03:49:00,10.83088,10.84632,10.82383,10.84632,7.0
2009-12-16 03:50:00,10.84113,10.84113,10.82428,10.83868,8.0
2009-12-16 03:51:00,10.83107,10.83938,10.82343,10.83008,9.0
2009-12-16 03:52:00,10.84782,10.84782,10.82252,10.84463,18.0
2009-12-16 03:53:00,10.82437,10.84422,10.82437,10.84422,7.0
2009-12-16 03:54:00,10.84768,10.84768,10.82732,10.82732,8.0
2009-12-16 03:55:00,10.82398,10.84778,10.82398,10.84778,8.0
2009-12-16 03:56:00,10.84192,10.84344,10.82805,10.82952,15.0
2009-12-16 03:57:00,10.82672,10.84463,10.82672,10.84257,9.0
2009-12-16 03:58:00,10.84737,10.84737,10.83063,10.84308,7.0
2009-12-16 03:59:00,10.83078,10.84828,10.83042,10.84533,7.0
2009-12-16 04:00:00,10.84987,10.8511,10.82943,10.84252,11.0
2009-12-16 04:01:00,10.82942,10.84778,10.82329,10.83577,8.0
2009-12-16 04:02:00,10.84933,10.84933,10.82932,10.84893,7.0
2009-12-16 04:03:00,10.82942,10.84818,10.82932,10.84818,8.0
2009-12-16 04:04:00,10.84912,10.84912,10.82717,10.84242,7.0
2009-12-16 04:05:00,10.82608,10.85062,10.82608,10.84632,9.0
2009-12-16 04:06:00,10.85062,10.85062,10.82822,10.84738,9.0
2009-12-16 04:07:00,10.83003,10.85073,10.82793,10.85073,7.0
2009-12-16 04:08:00,10.84638,10.84638,10.83262,10.84602,10.0
2009-12-16 04:09:00,10.84513,10.84783,10.83182,10.84683,9.0
2009-12-16 04:10:00,10.84927,10.84927,10.83113,10.84603,8.0
2009-12-16 04:11:00,10.83343,10.84702,10.83152,10.83372,9.0
2009-12-16 04:12:00,10.85143,10.85143,10.83142,10.83477,7.0
2009-12-16 04:13:00,10.82838,10.84667,10.82838,10.84667,9.0
2009-12-16 04:14:00,10.84493,10.84493,10.82853,10.84388,7.0
2009-12-16 04:15:00,10.82973,10.84757,10.82728,10.84042,8.0
2009-12-16 04:16:00,10.84683,10.84683,10.82512,10.83162,11.0
2009-12-16 04:17:00,10.84357,10.84718,10.82777,10.84433,11.0
2009-12-16 04:18:00,10.84722,10.84722,10.82628,10.83008,10.0
2009-12-16 04:19:00,10.84283,10.84613,10.82533,10.84303,7.0
2009-12-16 04:20:00,10.84442,10.84522,10.82772,10.84183,9.0
2009-12-16 04:21:00,10.82777,10.84637,10.82777,10.84637,8.0
2009-12-16 04:22:00,10.82682,10.84528,10.82682,10.84497,8.0
2009-12-16 04:23:00,10.82643,10.84678,10.82643,10.84458,11.0
2009-12-16 04:24:00,10.82818,10.84633,10.82782,10.82782,11.0
2009-12-16 04:25:00,10.84087,10.84938,10.82682,10.84808,7.0
2009-12-16 04:26:00,10.84293,10.84392,10.82452,10.84392,7.0
2009-12-16 04:27:00,10.82702,10.84628,10.82693,10.84628,10.0
2009-12-16 04:28:00,10.84428,10.84428,10.82978,10.82978,7.0
2009-12-16 04:29:00,10.84602,10.84602,10.82988,10.83563,11.0
2009-12-16 04:30:00,10.84763,10.84763,10.82533,10.82977,7.0
2009-12-16 04:31:00,10.82983,10.84908,10.82643,10.84583,8.0
2009-12-16 04:32:00,10.84868,10.84868,10.82732,10.84653,11.0
2009-12-16 04:33:00,10.83363,10.84533,10.83317,10.84343,11.0
2009-12-16 04:34:00,10.83543,10.84907,10.8262,10.83208,10.0
2009-12-16 04:35:00,10.84272,10.84538,10.82673,10.83343,11.0
2009-12-16 04:36:00,10.84243,10.84243,10.83017,10.83017,8.0
2009-12-16 04:37:00,10.84263,10.84468,10.83972,10.84257,7.0
2009-12-16 04:38:00,10.84737,10.84968,10.84317,10.84317,10.0
2009-12-16 04:39:00,10.82912,10.84383,10.82673,10.84337,8.0
2009-12-16 04:40:00,10.84852,10.84852,10.84274,10.84327,7.0
2009-12-16 04:41:00,10.82813,10.84608,10.82813,10.84503,8.0
2009-12-16 04:42:00,10.84723,10.84723,10.82782,10.83893,8.0
2009-12-16 04:43:00,10.82727,10.84383,10.82648,10.84283,7.0
2009-12-16 04:44:00,10.84642,10.84642,10.82653,10.82877,11.0
2009-12-16 04:45:00,10.82648,10.84528,10.82592,10.84333,9.0
2009-12-16 04:46:00,10.84732,10.84732,10.82763,10.83033,7.0
2009-12-16 04:47:00,10.84408,10.84823,10.82733,10.84823,11.0
2009-12-16 04:48:00,10.82922,10.84332,10.82782,10.83323,9.0
2009-12-16 04:49:00,10.84382,10.84382,10.82702,10.84332,11.0
2009-12-16 04:50:00,10.84847,10.84847,10.82648,10.82677,7.0
2009-12-16 04:51:00,10.83973,10.84733,10.82728,10.84733,8.0
2009-12-16 04:52:00,10.83262,10.84382,10.82417,10.83388,9.0
2009-12-16 04:53:00,10.84403,10.84692,10.84403,10.84692,7.0
2009-12-16 04:54:00,10.84527,10.84908,10.84327,10.84527,11.0
2009-12-16 04:55:00,10.84383,10.84817,10.84043,10.84547,11.0
2009-12-16 04:56:00,10.84602,10.84602,10.84328,10.84548,9.0
2009-12-16 04:57:00,10.82812,10.84933,10.82784,10.84933,9.0
2009-12-16 04:58:00,10.83202,10.84042,10.82838,10.83378,7.0
2009-12-16 04:59:00,10.82957,10.84387,10.82628,10.84387,11.0
2009-12-16 05:00:00,10.84873,10.84873,10.82643,10.84332,7.0
2009-12-16 05:01:00,10.82583,10.84457,10.82583,10.82882,11.0
2009-12-16 05:02:00,10.84592,10.84592,10.82788,10.84128,11.0
2009-12-16 05:03:00,10.82583,10.84233,10.82583,10.83027,10.0
2009-12-16 05:04:00,10.84798,10.84874,10.82633,10.84232,7.0
2009-12-16 05:05:00,10.84387,10.84387,10.82713,10.84378,9.0
2009-12-16 05:06:00,10.84292,10.84483,10.82533,10.83028,9.0
2009-12-16 05:07:00,10.82773,10.85002,10.82712,10.84283,8.0
2009-12-16 05:08:00,10.84862,10.84862,10.82718,10.84183,8.0
2009-12-16 05:09:00,10.82662,10.84838,10.82637,10.84838,8.0
2009-12-16 05:10:00,10.82673,10.84283,10.82673,10.82683,11.0
2009-12-16 05:11:00,10.82852,10.84258,10.82683,10.83108,11.0
2009-12-16 05:12:00,10.84713,10.84713,10.80828,10.80828,8.0
2009-12-16 05:13:00,10.81348,10.84017,10.80932,10.80932,7.0
2009-12-16 05:14:00,10.82462,10.84613,10.81048,10.84312,8.0
2009-12-16 05:15:00,10.82837,10.84312,10.82632,10.84228,11.0
2009-12-16 05:16:00,10.84767,10.84767,10.82577,10.84132,8.0
2009-12-16 05:17:00,10.82808,10.84273,10.82482,10.83753,8.0
2009-12-16 05:18:00,10.84387,10.84387,10.82518,10.84278,8.0
2009-12-16 05:19:00,10.82453,10.84998,10.82413,10.84998,7.0
2009-12-16 05:20:00,10.84272,10.84612,10.82583,10.84307,7.0
2009-12-16 05:21:00,10.82608,10.84663,10.82473,10.82473,8.0
2009-12-16 05:22:00,10.84738,10.84738,10.82603,10.84237,10.0
2009-12-16 05:23:00,10.84028,10.84592,10.82533,10.84057,8.0
2009-12-16 05:24:00,10.84653,10.84653,10.80302,10.81042,7.0
2009-12-16 05:25:00,10.81233,10.84612,10.80248,10.84047,19.0
2009-12-16 05:26:00,10.84682,10.84682,10.82412,10.83867,11.0
2009-12-16 05:27:00,10.82957,10.84673,10.82387,10.84673,8.0
2009-12-16 05:28:00,10.82068,10.84317,10.82068,10.84033,7.0
2009-12-16 05:29:00,10.82633,10.84312,10.82633,10.82973,8.0
2009-12-16 05:30:00,10.84073,10.84572,10.82193,10.84003,16.0
2009-12-16 05:31:00,10.82803,10.84183,10.82333,10.84183,7.0
2009-12-16 05:32:00,10.84412,10.84412,10.82543,10.84137,7.0
2009-12-16 05:33:00,10.82068,10.84318,10.82068,10.82717,7.0
2009-12-16 05:34:00,10.84162,10.84648,10.82223,10.84082,10.0
2009-12-16 05:35:00,10.82787,10.84468,10.82406,10.84132,8.0
2009-12-16 05:36:00,10.84612,10.84612,10.82447,10.83238,7.0
2009-12-16 05:37:00,10.82532,10.84663,10.82532,10.84663,17.0
2009-12-16 05:38:00,10.84378,10.84378,10.82607,10.83168,8.0
2009-12-16 05:39:00,10.82563,10.84163,10.82532,10.83528,7.0
2009-12-16 05:40:00,10.84583,10.84583,10.82412,10.83927,7.0
2009-12-16 05:41:00,10.82658,10.84332,10.82178,10.84332,8.0
2009-12-16 05:42:00,10.82413,10.85393,10.82312,10.84693,8.0
2009-12-16 05:43:00,10.83827,10.85992,10.83297,10.85908,7.0
2009-12-16 05:44:00,10.86433,10.87003,10.84702,10.85267,7.0
2009-12-16 05:45:00,10.86432,10.86792,10.84862,10.86792,7.0
2009-12-16 05:46:00,10.85727,10.86853,10.85524,10.86853,8.0
2009-12-16 05:47:00,10.84862,10.86283,10.84833,10.85282,11.0
2009-12-16 05:48:00,10.86743,10.86743,10.84732,10.85427,7.0
2009-12-16 05:49:00,10.84687,10.86167,10.83563,10.85033,17.0
2009-12-16 05:50:00,10.85687,10.85687,10.83632,10.85593,7.0
2009-12-16 05:51:00,10.85683,10.85883,10.83862,10.85487,8.0
2009-12-16 05:52:00,10.85967,10.85967,10.83683,10.85033,11.0
2009-12-16 05:53:00,10.83917,10.85817,10.83917,10.85673,8.0
2009-12-16 05:54:00,10.86137,10.86137,10.84047,10.84143,8.0
2009-12-16 05:55:00,10.85738,10.85967,10.83932,10.85967,7.0
2009-12-16 05:56:00,10.83992,10.85743,10.83678,10.84997,7.0
2009-12-16 05:57:00,10.84572,10.86988,10.83517,10.83517,9.0
2009-12-16 05:58:00,10.85018,10.86008,10.83453,10.84642,8.0
2009-12-16 05:59:00,10.83663,10.85187,10.83632,10.83828,10.0
2009-12-16 06:00:00,10.84278,10.85718,10.84028,10.85237,10.0
2009-12-16 06:01:00,10.83717,10.85203,10.83708,10.85203,10.0
2009-12-16 06:02:00,10.85627,10.85627,10.84102,10.85088,8.0
2009-12-16 06:03:00,10.83773,10.85083,10.83472,10.83858,8.0
2009-12-16 06:04:00,10.85557,10.85557,10.83673,10.85032,11.0
2009-12-16 06:05:00,10.83532,10.84942,10.83507,10.84887,9.0
2009-12-16 06:06:00,10.85447,10.85447,10.83358,10.84773,10.0
2009-12-16 06:07:00,10.83448,10.84878,10.83448,10.84878,7.0
2009-12-16 06:08:00,10.85152,10.85152,10.82692,10.84428,10.0
2009-12-16 06:09:00,10.83943,10.85303,10.82948,10.85303,7.0
2009-12-16 06:10:00,10.83517,10.85092,10.83267,10.84628,11.0
2009-12-16 06:11:00,10.83393,10.84587,10.82812,10.83093,8.0
2009-12-16 06:12:00,10.85377,10.85377,10.83342,10.83633,7.0
2009-12-16 06:13:00,10.84453,10.85233,10.83158,10.85233,8.0
2009-12-16 06:14:00,10.83632,10.84492,10.83378,10.83378,13.0
2009-12-16 06:15:00,10.84647,10.85707,10.83412,10.85707,8.0
2009-12-16 06:16:00,10.84117,10.84937,10.83512,10.83922,11.0
2009-12-16 06:17:00,10.83533,10.85128,10.83533,10.85128,10.0
2009-12-16 06:18:00,10.85623,10.85623,10.834,10.83557,11.0
2009-12-16 06:19:00,10.84033,10.84927,10.83677,10.84927,8.0
2009-12-16 06:20:00,10.85488,10.85488,10.83518,10.83698,8.0
2009-12-16 06:21:00,10.83507,10.85102,10.83417,10.83813,7.0
2009-12-16 06:22:00,10.84018,10.85662,10.83622,10.85393,8.0
2009-12-16 06:23:00,10.83828,10.85232,10.83183,10.84332,8.0
2009-12-16 06:24:00,10.85908,10.85908,10.83972,10.84952,7.0
2009-12-16 06:25:00,10.85182,10.85608,10.83982,10.85317,10.0
2009-12-16 06:26:00,10.85822,10.85822,10.84023,10.84093,9.0
2009-12-16 06:27:00,10.83983,10.86017,10.83523,10.86017,10.0
2009-12-16 06:28:00,10.84167,10.85522,10.84132,10.85398,7.0
2009-12-16 06:29:00,10.84432,10.85518,10.83863,10.85518,7.0
2009-12-16 06:30:00,10.85862,10.85862,10.83837,10.84948,8.0
2009-12-16 06:31:00,10.84328,10.85963,10.83857,10.85963,7.0
2009-12-16 06:32:00,10.83862,10.85458,10.83862,10.85447,8.0
2009-12-16 06:33:00,10.84743,10.85512,10.83527,10.85303,11.0
2009-12-16 06:34:00,10.85917,10.85917,10.83492,10.85327,7.0
2009-12-16 06:35:00,10.84118,10.86073,10.84118,10.86073,11.0
2009-12-16 06:36:00,10.86913,10.86913,10.84128,10.84578,8.0
2009-12-16 06:37:00,10.85182,10.85458,10.83862,10.85458,7.0
2009-12-16 06:38:00,10.85983,10.85983,10.84413,10.84628,7.0
2009-12-16 06:39:00,10.84573,10.85903,10.84088,10.85903,10.0
2009-12-16 06:40:00,10.84013,10.85677,10.84013,10.85677,11.0
2009-12-16 06:41:00,10.85252,10.85252,10.83773,10.85223,12.0
2009-12-16 06:42:00,10.85753,10.85753,10.83787,10.83787,9.0
2009-12-16 06:43:00,10.84973,10.85867,10.83604,10.85867,13.0
2009-12-16 06:44:00,10.83287,10.85313,10.83287,10.85313,8.0
2009-12-16 06:45:00,10.85078,10.85668,10.83247,10.85537,8.0
2009-12-16 06:46:00,10.85973,10.85973,10.83772,10.85437,8.0
2009-12-16 06:47:00,10.84453,10.85603,10.84117,10.84737,10.0
2009-12-16 06:48:00,10.86097,10.86097,10.84157,10.85102,8.0
2009-12-16 06:49:00,10.83957,10.85997,10.83522,10.85997,9.0
2009-12-16 06:50:00,10.83933,10.85672,10.83933,10.85672,14.0
2009-12-16 06:51:00,10.84027,10.86013,10.83908,10.86013,7.0
2009-12-16 06:52:00,10.84138,10.85457,10.83883,10.84032,10.0
2009-12-16 06:53:00,10.84137,10.85587,10.83903,10.85587,10.0
2009-12-16 06:54:00,10.86578,10.86578,10.83622,10.85333,17.0
2009-12-16 06:55:00,10.83728,10.85678,10.83728,10.85417,10.0
2009-12-16 06:56:00,10.86057,10.86057,10.83698,10.85383,9.0
2009-12-16 06:57:00,10.85302,10.85817,10.83823,10.85012,7.0
2009-12-16 06:58:00,10.85918,10.85918,10.83753,10.85092,11.0
2009-12-16 06:59:00,10.83752,10.85283,10.83752,10.85073,10.0
2009-12-16 07:00:00,10.86327,10.86327,10.83963,10.85252,8.0
2009-12-16 07:01:00,10.83927,10.85523,10.83602,10.85523,7.0
2009-12-16 07:02:00,10.85118,10.85118,10.83832,10.84502,11.0
2009-12-16 07:03:00,10.84398,10.85647,10.83713,10.85647,15.0
2009-12-16 07:04:00,10.84223,10.85318,10.83812,10.84272,11.0
2009-12-16 07:05:00,10.83993,10.85203,10.83801,10.84943,8.0
2009-12-16 07:06:00,10.85328,10.85328,10.83609,10.84817,11.0
2009-12-16 07:07:00,10.84878,10.85628,10.83513,10.85628,10.0
2009-12-16 07:08:00,10.83632,10.85072,10.83253,10.84723,7.0
2009-12-16 07:09:00,10.83733,10.85367,10.83513,10.83783,9.0
2009-12-16 07:10:00,10.85873,10.85873,10.83723,10.84857,10.0
2009-12-16 07:11:00,10.83777,10.85348,10.83652,10.85348,9.0
2009-12-16 07:12:00,10.85742,10.85742,10.83857,10.84332,8.0
2009-12-16 07:13:00,10.83343,10.85167,10.83343,10.85167,10.0
2009-12-16 07:14:00,10.85802,10.85802,10.83812,10.85283,10.0
2009-12-16 07:15:00,10.83813,10.84997,10.83342,10.84487,7.0
2009-12-16 07:16:00,10.85312,10.85787,10.83433,10.85357,7.0
2009-12-16 07:17:00,10.83758,10.85222,10.83513,10.84933,8.0
2009-12-16 07:18:00,10.85642,10.85642,10.83512,10.85033,7.0
2009-12-16 07:19:00,10.83718,10.85798,10.83197,10.85798,10.0
2009-12-16 07:20:00,10.84448,10.85377,10.83258,10.85162,7.0
2009-12-16 07:21:00,10.85383,10.85383,10.83783,10.85047,7.0
2009-12-16 07:22:00,10.85577,10.85653,10.84753,10.84753,8.0
2009-12-16 07:23:00,10.83863,10.85362,10.83517,10.84182,11.0
2009-12-16 07:24:00,10.85713,10.85713,10.83503,10.85293,8.0
2009-12-16 07:25:00,10.83663,10.85297,10.83663,10.85297,7.0
2009-12-16 07:26:00,10.85578,10.85578,10.83322,10.83778,11.0
2009-12-16 07:27:00,10.84923,10.85423,10.83427,10.84678,9.0
2009-12-16 07:28:00,10.85567,10.85567,10.83422,10.84677,10.0
2009-12-16 07:29:00,10.84488,10.85147,10.83112,10.84107,11.0
2009-12-16 07:30:00,10.83878,10.85468,10.83093,10.83933,8.0
2009-12-16 07:31:00,10.84723,10.85002,10.83608,10.84782,12.0
2009-12-16 07:32:00,10.85383,10.85383,10.83512,10.84983,8.0
2009-12-16 07:33:00,10.84093,10.84662,10.83253,10.84662,8.0
2009-12-16 07:34:00,10.85612,10.85612,10.83532,10.85082,7.0
2009-12-16 07:35:00,10.83682,10.85328,10.83682,10.85083,8.0
2009-12-16 07:36:00,10.85823,10.85823,10.84018,10.85123,8.0
2009-12-16 07:37:00,10.83863,10.85372,10.83734,10.85073,13.0
2009-12-16 07:38:00,10.85787,10.85787,10.84072,10.85618,9.0
2009-12-16 07:39:00,10.84893,10.85833,10.84592,10.85833,16.0
2009-12-16 07:40:00,10.83848,10.85372,10.83832,10.85303,7.0
2009-12-16 07:41:00,10.83753,10.85313,10.83753,10.84322,9.0
2009-12-16 07:42:00,10.84478,10.86047,10.83902,10.85632,9.0
2009-12-16 07:43:00,10.84388,10.86017,10.84002,10.86017,7.0
2009-12-16 07:44:00,10.85232,10.85232,10.84538,10.84538,9.0
2009-12-16 07:45:00,10.84583,10.85353,10.83838,10.83838,9.0
2009-12-16 07:46:00,10.85252,10.86292,10.83707,10.83867,10.0
2009-12-16 07:47:00,10.84283,10.85168,10.83598,10.83842,7.0
2009-12-16 07:48:00,10.85553,10.85553,10.84722,10.84882,8.0
2009-12-16 07:49:00,10.85087,10.85357,10.84942,10.85088,8.0
2009-12-16 07:50:00,10.85683,10.85683,10.83813,10.84802,10.0
2009-12-16 07:51:00,10.83812,10.85762,10.83812,10.85762,7.0
2009-12-16 07:52:00,10.85032,10.85248,10.83622,10.84083,10.0
2009-12-16 07:53:00,10.83877,10.84693,10.83717,10.84592,7.0
2009-12-16 07:54:00,10.85372,10.85372,10.83458,10.83837,8.0
2009-12-16 07:55:00,10.85037,10.85678,10.83717,10.85678,9.0
2009-12-16 07:56:00,10.83608,10.85437,10.83527,10.83563,9.0
2009-12-16 07:57:00,10.84713,10.85082,10.84713,10.85082,7.0
2009-12-16 07:58:00,10.85837,10.85837,10.84643,10.84643,7.0
2009-12-16 07:59:00,10.83297,10.84882,10.83297,10.84882,7.0
2009-12-16 08:00:00,10.85608,10.85608,10.83503,10.84728,11.0
2009-12-16 08:01:00,10.83683,10.84972,10.83332,10.84777,7.0
2009-12-16 08:02:00,10.85533,10.85533,10.83707,10.83797,8.0
2009-12-16 08:03:00,10.83573,10.85022,10.83573,10.85022,7.0
2009-12-16 08:04:00,10.85538,10.85538,10.83568,10.84933,9.0
2009-12-16 08:05:00,10.84947,10.85168,10.83818,10.84888,9.0
2009-12-16 08:06:00,10.85758,10.85758,10.83877,10.85092,11.0
2009-12-16 08:07:00,10.83823,10.85248,10.83823,10.85037,8.0
2009-12-16 08:08:00,10.85772,10.85772,10.83877,10.84808,7.0
2009-12-16 08:09:00,10.84332,10.85512,10.83698,10.84952,11.0
2009-12-16 08:10:00,10.85818,10.85818,10.83467,10.85407,7.0
2009-12-16 08:11:00,10.85572,10.85572,10.83727,10.84648,7.0
2009-12-16 08:12:00,10.85762,10.85762,10.83667,10.85182,8.0
2009-12-16 08:13:00,10.83732,10.85502,10.83508,10.85502,10.0
2009-12-16 08:14:00,10.83442,10.85503,10.83442,10.83832,11.0
2009-12-16 08:15:00,10.85177,10.85272,10.83938,10.84268,11.0
2009-12-16 08:16:00,10.84877,10.86263,10.84183,10.86027,9.0
2009-12-16 08:17:00,10.84233,10.85981,10.84233,10.85697,7.0
2009-12-16 08:18:00,10.86232,10.86232,10.84377,10.85948,11.0
2009-12-16 08:19:00,10.85777,10.85943,10.84403,10.85818,8.0
2009-12-16 08:20:00,10.86493,10.86493,10.84152,10.85842,14.0
2009-12-16 08:21:00,10.85942,10.86032,10.84403,10.84757,7.0
2009-12-16 08:22:00,10.86257,10.86383,10.84297,10.86313,7.0
2009-12-16 08:23:00,10.84783,10.86487,10.84783,10.86277,7.0
2009-12-16 08:24:00,10.87077,10.87077,10.85188,10.86457,11.0
2009-12-16 08:25:00,10.86558,10.86627,10.84403,10.86627,8.0
2009-12-16 08:26:00,10.85353,10.87012,10.84653,10.86517,7.0
2009-12-16 08:27:00,10.85717,10.86513,10.82723,10.84893,11.0
2009-12-16 08:28:00,10.86392,10.86392,10.84147,10.84883,11.0
2009-12-16 08:29:00,10.84478,10.86023,10.84437,10.85077,8.0
2009-12-16 08:30:00,10.86638,10.86638,10.84327,10.84518,8.0
2009-12-16 08:31:00,10.84602,10.86522,10.84283,10.85177,8.0
2009-12-16 08:32:00,10.86302,10.86302,10.83713,10.84942,7.0
2009-12-16 08:33:00,10.85538,10.85538,10.83636,10.85358,10.0
2009-12-16 08:34:00,10.86418,10.86418,10.83898,10.83898,8.0
2009-12-16 08:35:00,10.85282,10.85642,10.83575,10.85333,9.0
2009-12-16 08:36:00,10.85682,10.85682,10.82288,10.83522,8.0
2009-12-16 08:37:00,10.84578,10.85697,10.82278,10.85697,9.0
2009-12-16 08:38:00,10.83177,10.85272,10.83157,10.84967,10.0
2009-12-16 08:39:00,10.83427,10.85467,10.83037,10.84643,7.0
2009-12-16 08:40:00,10.84953,10.84953,10.82868,10.83688,7.0
2009-12-16 08:41:00,10.84548,10.84843,10.82067,10.83227,9.0
2009-12-16 08:42:00,10.84258,10.84947,10.81578,10.84778,7.0
2009-12-16 08:43:00,10.83828,10.85062,10.81922,10.81992,11.0
2009-12-16 08:44:00,10.85282,10.85282,10.81612,10.84843,8.0
2009-12-16 08:45:00,10.83672,10.85133,10.83357,10.83687,10.0
2009-12-16 08:46:00,10.85448,10.85448,10.83448,10.85423,8.0
2009-12-16 08:47:00,10.83548,10.85388,10.83113,10.85358,9.0
2009-12-16 08:48:00,10.85432,10.85432,10.83413,10.84042,7.0
2009-12-16 08:49:00,10.84132,10.85507,10.83417,10.85053,9.0
2009-12-16 08:50:00,10.85532,10.85532,10.83412,10.85483,7.0
2009-12-16 08:51:00,10.83643,10.85522,10.83643,10.85522,9.0
2009-12-16 08:52:00,10.83533,10.85287,10.83447,10.83572,8.0
2009-12-16 08:53:00,10.83903,10.85142,10.83193,10.83267,13.0
2009-12-16 08:54:00,10.85252,10.85252,10.82812,10.83362,11.0
2009-12-16 08:55:00,10.82563,10.84903,10.82563,10.84903,10.0
2009-12-16 08:56:00,10.83597,10.84837,10.82967,10.84632,8.0
2009-12-16 08:57:00,10.83002,10.84838,10.83002,10.84838,8.0
2009-12-16 08:58:00,10.84972,10.84972,10.83007,10.83533,7.0
2009-12-16 08:59:00,10.83518,10.85093,10.82963,10.85093,8.0
2009-12-16 09:00:00,10.84808,10.85183,10.81062,10.81582,8.0
2009-12-16 09:01:00,10.81312,10.82783,10.81012,10.81038,10.0
2009-12-16 09:02:00,10.82593,10.82593,10.80867,10.81343,8.0
2009-12-16 09:03:00,10.82323,10.82783,10.81053,10.82318,7.0
2009-12-16 09:04:00,10.81412,10.83228,10.81412,10.82123,8.0
2009-12-16 09:05:00,10.81858,10.83128,10.80978,10.82638,10.0
2009-12-16 09:06:00,10.82932,10.82932,10.80963,10.81372,9.0
2009-12-16 09:07:00,10.81527,10.82883,10.80812,10.81982,8.0
2009-12-16 09:08:00,10.82463,10.82463,10.81017,10.82267,17.0
2009-12-16 09:09:00,10.81392,10.82797,10.81237,10.82797,10.0
2009-12-16 09:10:00,10.80783,10.84143,10.80783,10.82562,10.0
2009-12-16 09:11:00,10.82568,10.83103,10.81603,10.83103,9.0
2009-12-16 09:12:00,10.82772,10.82772,10.81258,10.82432,10.0
2009-12-16 09:13:00,10.81527,10.83328,10.81527,10.83063,8.0
2009-12-16 09:14:00,10.81528,10.82728,10.81472,10.82133,8.0
2009-12-16 09:15:00,10.81947,10.83627,10.81812,10.83627,7.0
2009-12-16 09:16:00,10.83507,10.83507,10.81842,10.81842,10.0
2009-12-16 09:17:00,10.82182,10.84232,10.81898,10.82553,7.0
2009-12-16 09:18:00,10.82427,10.83683,10.81762,10.81762,10.0
2009-12-16 09:19:00,10.82087,10.83698,10.81683,10.81732,7.0
2009-12-16 09:20:00,10.82457,10.83633,10.81838,10.82907,8.0
2009-12-16 09:21:00,10.83928,10.83928,10.81882,10.82152,7.0
2009-12-16 09:22:00,10.83702,10.83702,10.82272,10.82378,10.0
2009-12-16 09:23:00,10.82562,10.83753,10.81178,10.81518,8.0
2009-12-16 09:24:00,10.82337,10.83383,10.81826,10.82143,15.0
2009-12-16 09:25:00,10.81792,10.82978,10.81792,10.81958,7.0
2009-12-16 09:26:00,10.83313,10.83313,10.81637,10.81807,7.0
2009-12-16 09:27:00,10.82702,10.83638,10.81662,10.81662,10.0
2009-12-16 09:28:00,10.82963,10.83538,10.81437,10.83278,7.0
2009-12-16 09:29:00,10.83032,10.83417,10.80893,10.80902,7.0
2009-12-16 09:30:00,10.80908,10.82497,10.80267,10.82022,9.0
2009-12-16 09:31:00,10.82182,10.82582,10.80872,10.82327,11.0
2009-12-16 09:32:00,10.82758,10.82758,10.81257,10.82222,7.0
2009-12-16 09:33:00,10.81172,10.82732,10.80903,10.82638,8.0
2009-12-16 09:34:00,10.82182,10.82832,10.80637,10.81017,7.0
2009-12-16 09:35:00,10.81977,10.82583,10.80593,10.81062,7.0
2009-12-16 09:36:00,10.82717,10.82717,10.80967,10.82428,8.0
2009-12-16 09:37:00,10.82338,10.82627,10.80822,10.82222,8.0
2009-12-16 09:38:00,10.82902,10.82902,10.79982,10.81782,8.0
2009-12-16 09:39:00,10.81972,10.82282,10.79148,10.80152,7.0
2009-12-16 09:40:00,10.81588,10.81808,10.78127,10.79697,16.0
2009-12-16 09:41:00,10.79222,10.80413,10.77692,10.78402,9.0
2009-12-16 09:42:00,10.79907,10.80842,10.78378,10.80443,8.0
2009-12-16 09:43:00,10.80817,10.80817,10.78347,10.79672,11.0
2009-12-16 09:44:00,10.81037,10.81037,10.78563,10.80278,8.0
2009-12-16 09:45:00,10.78893,10.80503,10.78417,10.79753,8.0
2009-12-16 09:46:00,10.80168,10.81338,10.78758,10.79098,9.0
2009-12-16 09:47:00,10.80352,10.80628,10.78637,10.80153,7.0
2009-12-16 09:48:00,10.80227,10.80742,10.78958,10.80478,8.0
2009-12-16 09:49:00,10.79367,10.81073,10.78477,10.81073,13.0
2009-12-16 09:50:00,10.79543,10.82442,10.77952,10.80763,11.0
2009-12-16 09:51:00,10.80693,10.83007,10.80693,10.81342,10.0
2009-12-16 09:52:00,10.82868,10.83813,10.80832,10.82302,9.0
2009-12-16 09:53:00,10.81678,10.83042,10.79108,10.81683,8.0
2009-12-16 09:54:00,10.81782,10.83127,10.80777,10.81737,14.0
2009-12-16 09:55:00,10.81498,10.82237,10.80957,10.82237,8.0
2009-12-16 09:56:00,10.82132,10.82243,10.80637,10.80712,9.0
2009-12-16 09:57:00,10.82227,10.82672,10.80147,10.80147,8.0
2009-12-16 09:58:00,10.81683,10.82353,10.80152,10.82138,8.0
2009-12-16 09:59:00,10.81977,10.81977,10.79708,10.80487,7.0
2009-12-16 10:00:00,10.81972,10.82232,10.80367,10.81972,8.0
2009-12-16 10:01:00,10.82198,10.82603,10.80293,10.81978,7.0
2009-12-16 10:02:00,10.82217,10.82217,10.79828,10.81308,7.0
2009-12-16 10:03:00,10.81832,10.82008,10.79862,10.81538,10.0
2009-12-16 10:04:00,10.81418,10.82083,10.79398,10.80368,11.0
2009-12-16 10:05:00,10.79048,10.81083,10.79048,10.80642,9.0
2009-12-16 10:06:00,10.80512,10.82172,10.79283,10.81148,11.0
2009-12-16 10:07:00,10.79533,10.81628,10.78848,10.80282,7.0
2009-12-16 10:08:00,10.81248,10.81497,10.79348,10.80282,9.0
2009-12-16 10:09:00,10.80377,10.80737,10.78962,10.80328,23.0
2009-12-16 10:10:00,10.80542,10.80542,10.78722,10.80322,9.0
2009-12-16 10:11:00,10.80228,10.80782,10.79242,10.79752,8.0
2009-12-16 10:12:00,10.79033,10.81007,10.77842,10.78198,9.0
2009-12-16 10:13:00,10.78042,10.79708,10.78042,10.78312,18.0
2009-12-16 10:14:00,10.78217,10.79888,10.77772,10.79637,7.0
2009-12-16 10:15:00,10.77432,10.79883,10.76963,10.79092,14.0
2009-12-16 10:16:00,10.79877,10.80302,10.78333,10.79422,10.0
2009-12-16 10:17:00,10.79143,10.79987,10.77657,10.78182,10.0
2009-12-16 10:18:00,10.79538,10.79538,10.77818,10.78542,7.0
2009-12-16 10:19:00,10.78622,10.79627,10.77883,10.77933,11.0
2009-12-16 10:20:00,10.78732,10.80522,10.77882,10.79533,9.0
2009-12-16 10:21:00,10.78517,10.80248,10.78342,10.79653,10.0
2009-12-16 10:22:00,10.79857,10.80183,10.78578,10.78803,9.0
2009-12-16 10:23:00,10.80038,10.80167,10.77227,10.78972,9.0
2009-12-16 10:24:00,10.77727,10.79928,10.77727,10.79237,8.0
2009-12-16 10:25:00,10.79293,10.79682,10.75177,10.75177,9.0
2009-12-16 10:26:00,10.77102,10.79322,10.75062,10.77907,9.0
2009-12-16 10:27:00,10.78223,10.78658,10.76698,10.77988,8.0
2009-12-16 10:28:00,10.78578,10.78578,10.77123,10.77462,12.0
2009-12-16 10:29:00,10.77408,10.78828,10.76147,10.77668,10.0
2009-12-16 10:30:00,10.78123,10.79223,10.77117,10.77173,14.0
2009-12-16 10:31:00,10.78407,10.78407,10.76318,10.76358,7.0
2009-12-16 10:32:00,10.78593,10.78593,10.76637,10.78172,19.0
2009-12-16 10:33:00,10.78122,10.78572,10.76702,10.78223,11.0
2009-12-16 10:34:00,10.76833,10.79358,10.76672,10.78982,18.0
2009-12-16 10:35:00,10.79403,10.79923,10.77382,10.79387,8.0
2009-12-16 10:36:00,10.77788,10.79367,10.77238,10.79343,13.0
2009-12-16 10:37:00,10.79437,10.79858,10.77783,10.79427,9.0
2009-12-16 10:38:00,10.79543,10.79543,10.78072,10.78072,14.0
2009-12-16 10:39:00,10.77623,10.79802,10.77623,10.79578,9.0
2009-12-16 10:40:00,10.79597,10.79597,10.77108,10.79083,16.0
2009-12-16 10:41:00,10.79022,10.80152,10.77663,10.78068,8.0
2009-12-16 10:42:00,10.80122,10.80362,10.78012,10.80362,8.0
2009-12-16 10:43:00,10.78702,10.80227,10.78702,10.79708,14.0
2009-12-16 10:44:00,10.80452,10.80452,10.78437,10.78552,7.0
2009-12-16 10:45:00,10.80253,10.80427,10.78238,10.78577,12.0
2009-12-16 10:46:00,10.79947,10.80423,10.78443,10.78977,7.0
2009-12-16 10:47:00,10.79078,10.81577,10.79078,10.81577,12.0
2009-12-16 10:48:00,10.81343,10.81747,10.79653,10.81747,10.0
2009-12-16 10:49:00,10.81307,10.81603,10.79587,10.81537,8.0
2009-12-16 10:50:00,10.81403,10.81403,10.79368,10.79692,11.0
2009-12-16 10:51:00,10.81328,10.81328,10.79063,10.80483,8.0
2009-12-16 10:52:00,10.80853,10.80853,10.79178,10.80233,8.0
2009-12-16 10:53:00,10.79098,10.80983,10.79013,10.79787,9.0
2009-12-16 10:54:00,10.80817,10.81123,10.79373,10.81063,9.0
2009-12-16 10:55:00,10.80778,10.81122,10.77258,10.80027,10.0
2009-12-16 10:56:00,10.80497,10.80498,10.78358,10.80107,8.0
2009-12-16 10:57:00,10.80078,10.80078,10.78707,10.79527,9.0
2009-12-16 10:58:00,10.79732,10.80868,10.78877,10.79313,7.0
2009-12-16 10:59:00,10.79257,10.80673,10.78658,10.78773,7.0
2009-12-16 11:00:00,10.78832,10.80638,10.78652,10.80053,17.0
2009-12-16 11:01:00,10.80343,10.81107,10.77873,10.80242,16.0
2009-12-16 11:02:00,10.81503,10.81822,10.78423,10.80178,10.0
2009-12-16 11:03:00,10.79828,10.81003,10.78508,10.79688,18.0
2009-12-16 11:04:00,10.81307,10.81307,10.79327,10.79587,8.0
2009-12-16 11:05:00,10.79568,10.81528,10.79012,10.79128,9.0
2009-12-16 11:06:00,10.80807,10.80807,10.79112,10.79338,18.0
2009-12-16 11:07:00,10.79218,10.81012,10.79218,10.81012,8.0
2009-12-16 11:08:00,10.81622,10.81622,10.79332,10.79823,16.0
2009-12-16 11:09:00,10.79423,10.81433,10.77138,10.79803,17.0
2009-12-16 11:10:00,10.80773,10.80817,10.78668,10.79727,9.0
2009-12-16 11:11:00,10.79613,10.80132,10.78803,10.80003,7.0
2009-12-16 11:12:00,10.80578,10.80578,10.785,10.79662,17.0
2009-12-16 11:13:00,10.78833,10.80513,10.78812,10.80513,8.0
2009-12-16 11:14:00,10.79838,10.80737,10.78908,10.78908,8.0
2009-12-16 11:15:00,10.79607,10.80207,10.78677,10.80027,17.0
2009-12-16 11:16:00,10.80602,10.80602,10.79067,10.79967,11.0
2009-12-16 11:17:00,10.78743,10.80528,10.78057,10.79628,9.0
2009-12-16 11:18:00,10.79412,10.79743,10.77883,10.79593,7.0
2009-12-16 11:19:00,10.79478,10.79482,10.78097,10.78097,7.0
2009-12-16 11:20:00,10.79347,10.80247,10.77718,10.78932,10.0
2009-12-16 11:21:00,10.80073,10.80767,10.78008,10.79222,7.0
2009-12-16 11:22:00,10.79457,10.80617,10.78273,10.80328,7.0
2009-12-16 11:23:00,10.80227,10.80533,10.77103,10.80177,11.0
2009-12-16 11:24:00,10.80623,10.81633,10.78567,10.80323,15.0
2009-12-16 11:25:00,10.80527,10.81302,10.79637,10.81302,8.0
2009-12-16 11:26:00,10.81983,10.82427,10.80114,10.80782,18.0
2009-12-16 11:27:00,10.80937,10.81938,10.80392,10.80587,15.0
2009-12-16 11:28:00,10.82143,10.82143,10.80787,10.81107,7.0
2009-12-16 11:29:00,10.81728,10.81897,10.80303,10.80873,10.0
2009-12-16 11:30:00,10.81863,10.82292,10.80437,10.81482,7.0
2009-12-16 11:31:00,10.80653,10.82038,10.80517,10.82038,8.0
2009-12-16 11:32:00,10.82223,10.82223,10.8015,10.80663,8.0
2009-12-16 11:33:00,10.80882,10.81493,10.80197,10.80202,9.0
2009-12-16 11:34:00,10.80943,10.81978,10.80363,10.80363,9.0
2009-12-16 11:35:00,10.80722,10.81343,10.80357,10.81297,7.0
2009-12-16 11:36:00,10.82053,10.82127,10.80412,10.81583,8.0
2009-12-16 11:37:00,10.81038,10.81687,10.80042,10.80597,8.0
2009-12-16 11:38:00,10.81988,10.82368,10.79958,10.81498,8.0
2009-12-16 11:39:00,10.80853,10.83453,10.80007,10.80007,7.0
2009-12-16 11:40:00,10.83333,10.83947,10.79793,10.82962,7.0
2009-12-16 11:41:00,10.83163,10.83822,10.81392,10.83428,11.0
2009-12-16 11:42:00,10.83483,10.83779,10.80482,10.81533,11.0
2009-12-16 11:43:00,10.82502,10.83247,10.81107,10.81508,8.0
2009-12-16 11:44:00,10.82477,10.82983,10.80935,10.81068,19.0
2009-12-16 11:45:00,10.82143,10.82862,10.80972,10.82073,11.0
2009-12-16 11:46:00,10.82077,10.82693,10.80682,10.82178,8.0
2009-12-16 11:47:00,10.82328,10.82583,10.80688,10.81478,7.0
2009-12-16 11:48:00,10.82578,10.82578,10.81072,10.82538,21.0
2009-12-16 11:49:00,10.82778,10.82803,10.81262,10.82542,10.0
2009-12-16 11:50:00,10.83177,10.83177,10.81088,10.81088,10.0
2009-12-16 11:51:00,10.82483,10.82718,10.80638,10.82173,13.0
2009-12-16 11:52:00,10.82388,10.82388,10.80388,10.80668,11.0
2009-12-16 11:53:00,10.81827,10.82027,10.80357,10.82027,13.0
2009-12-16 11:54:00,10.81967,10.82527,10.80333,10.82527,8.0
2009-12-16 11:55:00,10.81563,10.83157,10.80633,10.81332,8.0
2009-12-16 11:56:00,10.81177,10.82987,10.80813,10.80997,7.0
2009-12-16 11:57:00,10.81933,10.82818,10.79857,10.81183,10.0
2009-12-16 11:58:00,10.82063,10.82063,10.80362,10.80997,10.0
2009-12-16 11:59:00,10.81128,10.82428,10.80383,10.80803,11.0
2009-12-16 12:00:00,10.80358,10.82257,10.79783,10.81238,11.0
2009-12-16 12:01:00,10.80622,10.81887,10.79873,10.81478,8.0
2009-12-16 12:02:00,10.81907,10.81907,10.79403,10.79893,8.0
2009-12-16 12:03:00,10.80042,10.82338,10.79983,10.81143,10.0
2009-12-16 12:04:00,10.81678,10.81678,10.79462,10.79532,11.0
2009-12-16 12:05:00,10.80488,10.81022,10.79202,10.79202,16.0
2009-12-16 12:06:00,10.81043,10.81133,10.79567,10.80687,9.0
2009-12-16 12:07:00,10.80972,10.82157,10.79763,10.81507,10.0
2009-12-16 12:08:00,10.80953,10.82227,10.79762,10.80378,10.0
2009-12-16 12:09:00,10.81628,10.81628,10.79573,10.80522,13.0
2009-12-16 12:10:00,10.81357,10.81807,10.77883,10.80672,10.0
2009-12-16 12:11:00,10.81428,10.82177,10.78623,10.80498,13.0
2009-12-16 12:12:00,10.81012,10.81733,10.79316,10.80517,8.0
2009-12-16 12:13:00,10.81108,10.81527,10.79393,10.79652,9.0
2009-12-16 12:14:00,10.81528,10.81528,10.79073,10.80757,13.0
2009-12-16 12:15:00,10.80717,10.80952,10.78997,10.79947,7.0
2009-12-16 12:16:00,10.79007,10.81337,10.79007,10.79922,10.0
2009-12-16 12:17:00,10.81482,10.81482,10.78448,10.79422,9.0
2009-12-16 12:18:00,10.81113,10.81113,10.78192,10.78792,16.0
2009-12-16 12:19:00,10.80532,10.81432,10.78583,10.79382,20.0
2009-12-16 12:20:00,10.80888,10.81672,10.78722,10.80177,11.0
2009-12-16 12:21:00,10.81248,10.81248,10.79212,10.80138,10.0
2009-12-16 12:22:00,10.81112,10.81112,10.78737,10.80742,10.0
2009-12-16 12:23:00,10.79832,10.81283,10.78303,10.78703,8.0
2009-12-16 12:24:00,10.80342,10.81344,10.78022,10.80448,7.0
2009-12-16 12:25:00,10.79078,10.80883,10.79078,10.79588,8.0
2009-12-16 12:26:00,10.81342,10.81342,10.79573,10.80727,14.0
2009-12-16 12:27:00,10.80708,10.80857,10.79372,10.79598,7.0
2009-12-16 12:28:00,10.81238,10.81238,10.78782,10.79227,11.0
2009-12-16 12:29:00,10.79993,10.80937,10.78938,10.79152,10.0
2009-12-16 12:30:00,10.80703,10.80723,10.78432,10.80122,10.0
2009-12-16 12:31:00,10.79843,10.80672,10.78523,10.79917,17.0
2009-12-16 12:32:00,10.80528,10.80882,10.78873,10.80287,8.0
2009-12-16 12:33:00,10.80138,10.80337,10.78443,10.79883,12.0
2009-12-16 12:34:00,10.79393,10.80402,10.77983,10.78992,10.0
2009-12-16 12:35:00,10.79833,10.80483,10.77832,10.80468,10.0
2009-12-16 12:36:00,10.80542,10.80542,10.78528,10.79683,18.0
2009-12-16 12:37:00,10.79528,10.80192,10.78372,10.80192,10.0
2009-12-16 12:38:00,10.79498,10.80583,10.78762,10.80583,14.0
2009-12-16 12:39:00,10.79063,10.80402,10.78663,10.78673,12.0
2009-12-16 12:40:00,10.80183,10.80192,10.78747,10.79647,13.0
2009-12-16 12:41:00,10.78387,10.80637,10.78153,10.78668,8.0
2009-12-16 12:42:00,10.80187,10.80532,10.78658,10.79523,19.0
2009-12-16 12:43:00,10.79628,10.80283,10.78517,10.79572,9.0
2009-12-16 12:44:00,10.78623,10.80073,10.78468,10.80038,14.0
2009-12-16 12:45:00,10.79698,10.80563,10.78902,10.80563,7.0
2009-12-16 12:46:00,10.80182,10.80483,10.78537,10.80092,14.0
2009-12-16 12:47:00,10.79913,10.80177,10.78462,10.79657,7.0
2009-12-16 12:48:00,10.78873,10.80337,10.78292,10.79963,8.0
2009-12-16 12:49:00,10.79962,10.79962,10.77512,10.79298,8.0
2009-12-16 12:50:00,10.79307,10.79322,10.77532,10.78673,7.0
2009-12-16 12:51:00,10.78958,10.79457,10.75957,10.76908,13.0
2009-12-16 12:52:00,10.77627,10.77627,10.76152,10.76757,13.0
2009-12-16 12:53:00,10.77547,10.77997,10.76163,10.76312,9.0
2009-12-16 12:54:00,10.78217,10.79452,10.75808,10.77213,9.0
2009-12-16 12:55:00,10.75727,10.77498,10.75727,10.77468,7.0
2009-12-16 12:56:00,10.77453,10.77572,10.75547,10.77137,10.0
2009-12-16 12:57:00,10.77082,10.77842,10.75708,10.77507,11.0
2009-12-16 12:58:00,10.77047,10.77552,10.75157,10.76877,18.0
2009-12-16 12:59:00,10.76838,10.77128,10.74398,10.74607,9.0
2009-12-16 13:00:00,10.74868,10.77627,10.74442,10.77627,21.0
2009-12-16 13:01:00,10.77432,10.77718,10.75312,10.76807,9.0
2009-12-16 13:02:00,10.77863,10.78003,10.75713,10.75713,11.0
2009-12-16 13:03:00,10.77432,10.77492,10.75912,10.76203,8.0
2009-12-16 13:04:00,10.77868,10.78088,10.75997,10.76427,8.0
2009-12-16 13:05:00,10.76202,10.78047,10.75758,10.75758,7.0
2009-12-16 13:06:00,10.77332,10.77438,10.75532,10.75853,8.0
2009-12-16 13:07:00,10.77083,10.77632,10.75588,10.77132,8.0
2009-12-16 13:08:00,10.77182,10.77692,10.75787,10.77692,19.0
2009-12-16 13:09:00,10.75698,10.77482,10.75698,10.77282,12.0
2009-12-16 13:10:00,10.77282,10.77418,10.75372,10.77188,19.0
2009-12-16 13:11:00,10.77087,10.77087,10.75162,10.75408,8.0
2009-12-16 13:12:00,10.76733,10.77313,10.75353,10.75573,20.0
2009-12-16 13:13:00,10.75593,10.77428,10.75488,10.77133,13.0
2009-12-16 13:14:00,10.77342,10.77393,10.75452,10.76792,15.0
2009-12-16 13:15:00,10.77203,10.77428,10.75503,10.77228,12.0
2009-12-16 13:16:00,10.76988,10.77527,10.75822,10.77427,7.0
2009-12-16 13:17:00,10.77387,10.77387,10.73652,10.73728,9.0
2009-12-16 13:18:00,10.75227,10.75227,10.73337,10.74217,9.0
2009-12-16 13:19:00,10.74942,10.76242,10.72192,10.75338,12.0
2009-12-16 13:20:00,10.76063,10.76063,10.73603,10.73797,10.0
2009-12-16 13:21:00,10.75237,10.75462,10.73477,10.73952,11.0
2009-12-16 13:22:00,10.75303,10.75687,10.73327,10.75687,13.0
2009-12-16 13:23:00,10.75248,10.75677,10.73567,10.73778,7.0
2009-12-16 13:24:00,10.73578,10.75528,10.72668,10.74003,10.0
2009-12-16 13:25:00,10.72657,10.74103,10.72353,10.74078,10.0
2009-12-16 13:26:00,10.74208,10.75143,10.7101,10.73113,22.0
2009-12-16 13:27:00,10.72913,10.74953,10.70942,10.74822,12.0
2009-12-16 13:28:00,10.74713,10.75102,10.72723,10.72723,10.0
2009-12-16 13:29:00,10.74082,10.74342,10.72112,10.74342,8.0
2009-12-16 13:30:00,10.72587,10.74527,10.72587,10.74492,8.0
2009-12-16 13:31:00,10.73947,10.74612,10.72592,10.74297,9.0
2009-12-16 13:32:00,10.74067,10.75177,10.72398,10.74938,10.0
2009-12-16 13:33:00,10.74977,10.74977,10.73052,10.73683,8.0
2009-12-16 13:34:00,10.75083,10.75383,10.72877,10.74688,11.0
2009-12-16 13:35:00,10.75172,10.75192,10.71863,10.73173,10.0
2009-12-16 13:36:00,10.73773,10.74072,10.71982,10.72292,17.0
2009-12-16 13:37:00,10.72313,10.74082,10.72123,10.73407,8.0
2009-12-16 13:38:00,10.71957,10.74037,10.71582,10.71733,15.0
2009-12-16 13:39:00,10.73527,10.73647,10.71548,10.73647,16.0
2009-12-16 13:40:00,10.73527,10.73527,10.71798,10.72112,9.0
2009-12-16 13:41:00,10.73448,10.73448,10.71532,10.73137,11.0
2009-12-16 13:42:00,10.73527,10.73678,10.71643,10.73497,14.0
2009-12-16 13:43:00,10.73192,10.73828,10.71817,10.73828,7.0
2009-12-16 13:44:00,10.73672,10.73672,10.71843,10.71907,12.0
2009-12-16 13:45:00,10.73627,10.73727,10.71663,10.73122,11.0
2009-12-16 13:46:00,10.72127,10.73502,10.71957,10.72227,8.0
2009-12-16 13:47:00,10.73787,10.73873,10.70972,10.72993,9.0
2009-12-16 13:48:00,10.71347,10.73648,10.69803,10.72083,7.0
2009-12-16 13:49:00,10.72133,10.72462,10.70547,10.70868,9.0
2009-12-16 13:50:00,10.72422,10.72422,10.70342,10.72262,17.0
2009-12-16 13:51:00,10.71842,10.72417,10.68233,10.69262,7.0
2009-12-16 13:52:00,10.70918,10.71263,10.68758,10.70433,15.0
2009-12-16 13:53:00,10.70188,10.71033,10.68273,10.68897,7.0
2009-12-16 13:54:00,10.70623,10.70642,10.68728,10.69357,13.0
2009-12-16 13:55:00,10.69808,10.70842,10.68622,10.70407,7.0
2009-12-16 13:56:00,10.70173,10.70298,10.68707,10.68883,13.0
2009-12-16 13:57:00,10.70602,10.70602,10.68628,10.70398,15.0
2009-12-16 13:58:00,10.70263,10.70932,10.68912,10.70182,7.0
2009-12-16 13:59:00,10.70123,10.70527,10.68727,10.70527,9.0
2009-12-16 14:00:00,10.71158,10.71168,10.68622,10.68622,13.0
2009-12-16 14:01:00,10.70477,10.71282,10.68497,10.71282,8.0
2009-12-16 14:02:00,10.69653,10.72258,10.69653,10.70958,20.0
2009-12-16 14:03:00,10.72042,10.72583,10.70652,10.72477,10.0
2009-12-16 14:04:00,10.71768,10.72682,10.70537,10.72158,18.0
2009-12-16 14:05:00,10.72552,10.72877,10.70693,10.72332,7.0
2009-12-16 14:06:00,10.72357,10.72772,10.70763,10.72703,14.0
2009-12-16 14:07:00,10.72738,10.72988,10.70452,10.71542,10.0
2009-12-16 14:08:00,10.72908,10.73587,10.70823,10.72602,16.0
2009-12-16 14:09:00,10.71512,10.73328,10.71512,10.73053,8.0
2009-12-16 14:10:00,10.71617,10.73353,10.70977,10.73012,12.0
2009-12-16 14:11:00,10.72857,10.73468,10.70858,10.70858,11.0
2009-12-16 14:12:00,10.72582,10.72962,10.70753,10.70953,14.0
2009-12-16 14:13:00,10.70962,10.73382,10.70523,10.72237,7.0
2009-12-16 14:14:00,10.72413,10.72767,10.70943,10.70943,16.0
2009-12-16 14:15:00,10.72893,10.72967,10.70358,10.72117,10.0
2009-12-16 14:16:00,10.72328,10.72962,10.71068,10.72493,21.0
2009-12-16 14:17:00,10.72978,10.72978,10.70208,10.72482,10.0
2009-12-16 14:18:00,10.72907,10.73333,10.70937,10.72452,21.0
2009-12-16 14:19:00,10.70947,10.73083,10.70788,10.72037,7.0
2009-12-16 14:20:00,10.72582,10.73428,10.71172,10.72992,19.0
2009-12-16 14:21:00,10.71867,10.74742,10.71537,10.73712,10.0
2009-12-16 14:22:00,10.74002,10.74002,10.71743,10.73977,19.0
2009-12-16 14:23:00,10.72497,10.74018,10.71867,10.73562,7.0
2009-12-16 14:24:00,10.73683,10.73683,10.71623,10.73488,15.0
2009-12-16 14:25:00,10.73063,10.73572,10.71833,10.73067,8.0
2009-12-16 14:26:00,10.73218,10.73427,10.71407,10.72928,17.0
2009-12-16 14:27:00,10.71593,10.73132,10.71373,10.71373,7.0
2009-12-16 14:28:00,10.72943,10.73143,10.70953,10.71938,14.0
2009-12-16 14:29:00,10.70797,10.73428,10.70797,10.71693,12.0
2009-12-16 14:30:00,10.73152,10.73502,10.70982,10.73272,16.0
2009-12-16 14:31:00,10.73528,10.73642,10.71642,10.72427,9.0
2009-12-16 14:32:00,10.72907,10.73222,10.71872,10.73222,17.0
2009-12-16 14:33:00,10.73277,10.73277,10.71777,10.71872,10.0
2009-12-16 14:34:00,10.73373,10.74598,10.70807,10.72682,8.0
2009-12-16 14:35:00,10.73653,10.73762,10.71843,10.73632,7.0
2009-12-16 14:36:00,10.73783,10.74673,10.72402,10.74132,15.0
2009-12-16 14:37:00,10.73818,10.74719,10.72012,10.74523,8.0
2009-12-16 14:38:00,10.74313,10.74382,10.72067,10.73072,19.0
2009-12-16 14:39:00,10.72892,10.74858,10.72663,10.74433,13.0
2009-12-16 14:40:00,10.74497,10.75303,10.72568,10.74848,16.0
2009-12-16 14:41:00,10.74862,10.75448,10.72773,10.75022,8.0
2009-12-16 14:42:00,10.74918,10.75863,10.73112,10.75627,17.0
2009-12-16 14:43:00,10.75682,10.75682,10.72987,10.73953,7.0
2009-12-16 14:44:00,10.75557,10.76342,10.73007,10.73007,17.0
2009-12-16 14:45:00,10.74002,10.74973,10.72482,10.74777,11.0
2009-12-16 14:46:00,10.74578,10.75618,10.73427,10.75503,17.0
2009-12-16 14:47:00,10.75333,10.75672,10.73178,10.74542,8.0
2009-12-16 14:48:00,10.75042,10.75173,10.73363,10.73363,18.0
2009-12-16 14:49:00,10.74723,10.75018,10.71743,10.74322,7.0
2009-12-16 14:50:00,10.75032,10.7618,10.73202,10.74733,15.0
2009-12-16 14:51:00,10.74988,10.75627,10.73292,10.75238,11.0
2009-12-16 14:52:00,10.75248,10.75413,10.73473,10.75413,7.0
2009-12-16 14:53:00,10.75078,10.75328,10.73637,10.75117,7.0
2009-12-16 14:54:00,10.75072,10.75183,10.7341,10.73522,8.0
2009-12-16 14:55:00,10.75078,10.75182,10.73133,10.73568,11.0
2009-12-16 14:56:00,10.75052,10.75052,10.73157,10.73282,16.0
2009-12-16 14:57:00,10.74837,10.75163,10.73077,10.75163,7.0
2009-12-16 14:58:00,10.73708,10.75937,10.73708,10.74883,16.0
2009-12-16 14:59:00,10.75643,10.75643,10.73868,10.73943,11.0
2009-12-16 15:00:00,10.75388,10.75657,10.72153,10.72877,10.0
2009-12-16 15:01:00,10.72373,10.74172,10.72098,10.74172,11.0
2009-12-16 15:02:00,10.74422,10.75037,10.72457,10.73937,8.0
2009-12-16 15:03:00,10.74432,10.74513,10.71501,10.72252,17.0
2009-12-16 15:04:00,10.73737,10.73947,10.72258,10.72363,10.0
2009-12-16 15:05:00,10.72437,10.73862,10.71097,10.72687,7.0
2009-12-16 15:06:00,10.72848,10.73502,10.70952,10.71143,9.0
2009-12-16 15:07:00,10.72933,10.73168,10.71062,10.72488,7.0
2009-12-16 15:08:00,10.72228,10.73093,10.71118,10.71273,7.0
2009-12-16 15:09:00,10.72858,10.73093,10.70672,10.71002,7.0
2009-12-16 15:10:00,10.72612,10.73048,10.70867,10.72383,9.0
2009-12-16 15:11:00,10.72633,10.72778,10.71082,10.71182,11.0
2009-12-16 15:12:00,10.72742,10.73267,10.71021,10.72922,10.0
2009-12-16 15:13:00,10.72832,10.73208,10.70972,10.72648,9.0
2009-12-16 15:14:00,10.72702,10.73712,10.70802,10.73192,7.0
2009-12-16 15:15:00,10.72983,10.74112,10.71307,10.73037,10.0
2009-12-16 15:16:00,10.73402,10.73928,10.71613,10.73928,9.0
2009-12-16 15:17:00,10.73283,10.74163,10.71973,10.72687,7.0
2009-12-16 15:18:00,10.73968,10.73968,10.71368,10.71527,11.0
2009-12-16 15:19:00,10.73278,10.73278,10.71253,10.72617,9.0
2009-12-16 15:20:00,10.73168,10.73567,10.71203,10.73332,9.0
2009-12-16 15:21:00,10.72717,10.73098,10.71863,10.71863,9.0
2009-12-16 15:22:00,10.73378,10.73378,10.71358,10.72897,15.0
2009-12-16 15:23:00,10.73277,10.73327,10.70997,10.72928,7.0
2009-12-16 15:24:00,10.72922,10.73233,10.71028,10.73178,7.0
2009-12-16 15:25:00,10.72878,10.73142,10.71112,10.72862,8.0
2009-12-16 15:26:00,10.73162,10.73162,10.70642,10.70642,9.0
2009-12-16 15:27:00,10.72527,10.72883,10.70827,10.72727,14.0
2009-12-16 15:28:00,10.72693,10.72972,10.70822,10.71697,7.0
2009-12-16 15:29:00,10.71552,10.73082,10.71016,10.71442,8.0
2009-12-16 15:30:00,10.73243,10.73558,10.71553,10.71958,9.0
2009-12-16 15:31:00,10.73112,10.73758,10.71402,10.73188,8.0
2009-12-16 15:32:00,10.73502,10.74283,10.70858,10.72907,10.0
2009-12-16 15:33:00,10.71262,10.73288,10.70832,10.72137,9.0
2009-12-16 15:34:00,10.72778,10.73058,10.71027,10.71303,20.0
2009-12-16 15:35:00,10.73043,10.73188,10.71367,10.71367,9.0
2009-12-16 15:36:00,10.73178,10.73178,10.70423,10.71782,21.0
2009-12-16 15:37:00,10.71878,10.72092,10.69688,10.70413,9.0
2009-12-16 15:38:00,10.72453,10.72453,10.70272,10.70427,18.0
2009-12-16 15:39:00,10.71892,10.71948,10.69477,10.69918,17.0
2009-12-16 15:40:00,10.71597,10.72097,10.69667,10.72097,12.0
2009-12-16 15:41:00,10.70082,10.71862,10.69722,10.71862,10.0
2009-12-16 15:42:00,10.70167,10.72043,10.69748,10.71877,9.0
2009-12-16 15:43:00,10.69962,10.71888,10.69844,10.71888,8.0
2009-12-16 15:44:00,10.71692,10.71838,10.69453,10.69453,9.0
2009-12-16 15:45:00,10.71488,10.71832,10.69752,10.71022,10.0
2009-12-16 15:46:00,10.71297,10.71902,10.69977,10.71902,19.0
2009-12-16 15:47:00,10.70223,10.72108,10.70223,10.72108,7.0
2009-12-16 15:48:00,10.72562,10.72562,10.70083,10.70083,20.0
2009-12-16 15:49:00,10.72133,10.72133,10.69893,10.69893,9.0
2009-12-16 15:50:00,10.71863,10.71938,10.69967,10.71812,14.0
2009-12-16 15:51:00,10.72018,10.72127,10.70432,10.71642,13.0
2009-12-16 15:52:00,10.70493,10.72137,10.69672,10.70983,11.0
2009-12-16 15:53:00,10.71142,10.71193,10.69632,10.70317,7.0
2009-12-16 15:54:00,10.71492,10.71628,10.69472,10.71527,19.0
2009-12-16 15:55:00,10.71643,10.71643,10.69097,10.71013,14.0
2009-12-16 15:56:00,10.71072,10.71512,10.69342,10.70728,9.0
2009-12-16 15:57:00,10.70273,10.72263,10.69513,10.70303,12.0
2009-12-16 15:58:00,10.71782,10.71782,10.70043,10.70158,7.0
2009-12-16 15:59:00,10.71578,10.71902,10.69873,10.70103,24.0
2009-12-16 16:00:00,10.71903,10.71903,10.69308,10.69587,8.0
2009-12-16 16:01:00,10.71393,10.71393,10.68782,10.70723,8.0
2009-12-16 16:02:00,10.70387,10.70387,10.68442,10.69992,7.0
2009-12-16 16:03:00,10.68338,10.69977,10.67488,10.68178,7.0
2009-12-16 16:04:00,10.69937,10.69937,10.67767,10.68743,8.0
2009-12-16 16:05:00,10.69143,10.70473,10.65763,10.67132,11.0
2009-12-16 16:06:00,10.68752,10.69113,10.66497,10.68177,7.0
2009-12-16 16:07:00,10.68032,10.6878,10.66018,10.68033,7.0
2009-12-16 16:08:00,10.67968,10.68682,10.66336,10.68588,19.0
2009-12-16 16:09:00,10.68318,10.68392,10.66623,10.68382,8.0
2009-12-16 16:10:00,10.68403,10.68762,10.66548,10.66548,16.0
2009-12-16 16:11:00,10.66732,10.68783,10.66502,10.66982,8.0
2009-12-16 16:12:00,10.68477,10.68827,10.66297,10.68198,12.0
2009-12-16 16:13:00,10.66412,10.69248,10.66412,10.66868,16.0
2009-12-16 16:14:00,10.66732,10.69157,10.66633,10.68398,10.0
2009-12-16 16:15:00,10.67212,10.68752,10.66437,10.68112,10.0
2009-12-16 16:16:00,10.68223,10.69383,10.66833,10.68388,10.0
2009-12-16 16:17:00,10.66928,10.68732,10.66562,10.67922,9.0
2009-12-16 16:18:00,10.68307,10.69023,10.66417,10.66987,17.0
2009-12-16 16:19:00,10.66808,10.68782,10.66598,10.68063,8.0
2009-12-16 16:20:00,10.68628,10.68628,10.66812,10.66812,20.0
2009-12-16 16:21:00,10.68313,10.68543,10.66658,10.68483,12.0
2009-12-16 16:22:00,10.68598,10.68887,10.66603,10.68532,19.0
2009-12-16 16:23:00,10.68102,10.68983,10.67148,10.68902,7.0
2009-12-16 16:24:00,10.68857,10.69228,10.66908,10.68812,14.0
2009-12-16 16:25:00,10.68868,10.69237,10.67052,10.67177,11.0
2009-12-16 16:26:00,10.68643,10.69138,10.66763,10.69138,18.0
2009-12-16 16:27:00,10.68892,10.69322,10.66938,10.68248,12.0
2009-12-16 16:28:00,10.69123,10.69928,10.67027,10.68182,8.0
2009-12-16 16:29:00,10.68197,10.69487,10.66668,10.69133,11.0
2009-12-16 16:30:00,10.68922,10.69442,10.67437,10.69153,7.0
2009-12-16 16:31:00,10.67397,10.70363,10.67397,10.69802,9.0
2009-12-16 16:32:00,10.69852,10.69927,10.68148,10.69613,16.0
2009-12-16 16:33:00,10.69977,10.69977,10.67653,10.69313,10.0
2009-12-16 16:34:00,10.69622,10.70098,10.67377,10.68328,7.0
2009-12-16 16:35:00,10.69702,10.70327,10.67477,10.67477,7.0
2009-12-16 16:36:00,10.69158,10.69897,10.67843,10.69897,8.0
2009-12-16 16:37:00,10.69693,10.70292,10.68133,10.68917,9.0
2009-12-16 16:38:00,10.70182,10.70687,10.68122,10.69142,9.0
2009-12-16 16:39:00,10.70633,10.71088,10.68552,10.70632,8.0
2009-12-16 16:40:00,10.70762,10.71047,10.68802,10.69088,13.0
2009-12-16 16:41:00,10.68972,10.70803,10.68743,10.68857,8.0
2009-12-16 16:42:00,10.70412,10.70688,10.68187,10.70373,14.0
2009-12-16 16:43:00,10.68848,10.70578,10.68513,10.68602,7.0
2009-12-16 16:44:00,10.69982,10.70683,10.68663,10.68982,15.0
2009-12-16 16:45:00,10.68633,10.70833,10.68633,10.70527,9.0
2009-12-16 16:46:00,10.68513,10.71183,10.68513,10.70582,12.0
2009-12-16 16:47:00,10.69178,10.71032,10.68737,10.68737,7.0
2009-12-16 16:48:00,10.70922,10.70922,10.68808,10.70533,19.0
2009-12-16 16:49:00,10.70647,10.70647,10.69107,10.70422,7.0
2009-12-16 16:50:00,10.68833,10.70778,10.68502,10.70227,14.0
2009-12-16 16:51:00,10.70057,10.70372,10.68082,10.70078,10.0
2009-12-16 16:52:00,10.69782,10.70703,10.67962,10.68532,15.0
2009-12-16 16:53:00,10.69852,10.70388,10.68067,10.68067,8.0
2009-12-16 16:54:00,10.68487,10.70182,10.67098,10.70098,20.0
2009-12-16 16:55:00,10.70333,10.70593,10.68447,10.70427,9.0
2009-12-16 16:56:00,10.70203,10.70403,10.68113,10.69812,12.0
2009-12-16 16:57:00,10.70167,10.70167,10.68517,10.69727,7.0
2009-12-16 16:58:00,10.69663,10.70408,10.68198,10.69982,17.0
2009-12-16 16:59:00,10.70042,10.70142,10.68173,10.70142,13.0
2009-12-16 17:00:00,10.69978,10.70228,10.67607,10.69373,7.0
2009-12-16 17:01:00,10.70038,10.70328,10.68168,10.69928,11.0
2009-12-16 17:02:00,10.69653,10.70633,10.67907,10.69993,8.0
2009-12-16 17:03:00,10.70472,10.70787,10.67693,10.70232,11.0
2009-12-16 17:04:00,10.70283,10.70542,10.68397,10.70148,16.0
2009-12-16 17:05:00,10.70533,10.70678,10.67022,10.68493,9.0
2009-12-16 17:06:00,10.70898,10.70898,10.68042,10.68608,16.0
2009-12-16 17:07:00,10.68512,10.69793,10.68107,10.68107,11.0
2009-12-16 17:08:00,10.70098,10.70807,10.67752,10.70427,9.0
2009-12-16 17:09:00,10.68932,10.70958,10.68283,10.70007,11.0
2009-12-16 17:10:00,10.71113,10.71113,10.68163,10.69742,12.0
2009-12-16 17:11:00,10.69932,10.69952,10.66652,10.69713,9.0
2009-12-16 17:12:00,10.68163,10.70278,10.68052,10.70033,21.0
2009-12-16 17:13:00,10.69673,10.70637,10.68447,10.70637,12.0
2009-12-16 17:14:00,10.70608,10.70677,10.68582,10.70663,10.0
2009-12-16 17:15:00,10.69053,10.72078,10.68562,10.70442,14.0
2009-12-16 17:16:00,10.71938,10.72923,10.70303,10.72328,9.0
2009-12-16 17:17:00,10.72127,10.72477,10.70052,10.71393,11.0
2009-12-16 17:18:00,10.71853,10.71863,10.70107,10.70313,7.0
2009-12-16 17:19:00,10.70472,10.71942,10.70217,10.71768,8.0
2009-12-16 17:20:00,10.72583,10.72983,10.70688,10.70773,16.0
2009-12-16 17:21:00,10.71848,10.72488,10.70368,10.71693,7.0
2009-12-16 17:22:00,10.72263,10.72278,10.70442,10.70543,8.0
2009-12-16 17:23:00,10.70312,10.72482,10.70312,10.70683,9.0
2009-12-16 17:24:00,10.72123,10.73072,10.70502,10.70802,9.0
2009-12-16 17:25:00,10.70662,10.73243,10.70662,10.72157,7.0
2009-12-16 17:26:00,10.72223,10.72223,10.70352,10.70662,7.0
2009-12-16 17:27:00,10.71877,10.73138,10.70583,10.72583,10.0
2009-12-16 17:28:00,10.72703,10.73357,10.70598,10.73357,10.0
2009-12-16 17:29:00,10.72717,10.73782,10.71323,10.73422,8.0
2009-12-16 17:30:00,10.71852,10.74333,10.71174,10.71943,8.0
2009-12-16 17:31:00,10.72802,10.73962,10.70977,10.71808,14.0
2009-12-16 17:32:00,10.72528,10.73683,10.71353,10.71878,9.0
2009-12-16 17:33:00,10.72047,10.73558,10.71452,10.73133,8.0
2009-12-16 17:34:00,10.72323,10.73693,10.71652,10.72012,10.0
2009-12-16 17:35:00,10.73987,10.74135,10.71053,10.73283,8.0
2009-12-16 17:36:00,10.73502,10.73547,10.70977,10.73023,7.0
2009-12-16 17:37:00,10.72657,10.73478,10.71302,10.73373,12.0
2009-12-16 17:38:00,10.73302,10.73478,10.71088,10.71472,11.0
2009-12-16 17:39:00,10.73238,10.73238,10.70952,10.71148,8.0
2009-12-16 17:40:00,10.72997,10.72997,10.70988,10.72793,7.0
2009-12-16 17:41:00,10.71213,10.73657,10.71213,10.71427,9.0
2009-12-16 17:42:00,10.72962,10.73507,10.71187,10.73033,12.0
2009-12-16 17:43:00,10.72783,10.73622,10.71203,10.72977,7.0
2009-12-16 17:44:00,10.72492,10.73277,10.71028,10.73277,8.0
2009-12-16 17:45:00,10.71613,10.73728,10.70992,10.72288,9.0
2009-12-16 17:46:00,10.72328,10.74453,10.71627,10.74178,20.0
2009-12-16 17:47:00,10.72718,10.74457,10.72368,10.74042,9.0
2009-12-16 17:48:00,10.74298,10.74593,10.72327,10.72327,16.0
2009-12-16 17:49:00,10.73347,10.74742,10.71772,10.72788,8.0
2009-12-16 17:50:00,10.74343,10.74792,10.72538,10.74292,14.0
2009-12-16 17:51:00,10.74093,10.75158,10.72697,10.72973,7.0
2009-12-16 17:52:00,10.74697,10.74713,10.72952,10.74713,13.0
2009-12-16 17:53:00,10.74312,10.74798,10.72952,10.74732,10.0
2009-12-16 17:54:00,10.74263,10.76187,10.72542,10.75493,12.0
2009-12-16 17:55:00,10.75682,10.76127,10.72747,10.74332,9.0
2009-12-16 17:56:00,10.75778,10.76328,10.73833,10.75403,17.0
2009-12-16 17:57:00,10.74053,10.76348,10.73908,10.75618,9.0
2009-12-16 17:58:00,10.75817,10.75817,10.72548,10.73758,16.0
2009-12-16 17:59:00,10.75558,10.75978,10.73577,10.75732,8.0
2009-12-16 18:00:00,10.75927,10.76132,10.73987,10.74138,12.0
2009-12-16 18:01:00,10.75677,10.75938,10.73813,10.73828,8.0
2009-12-16 18:02:00,10.73982,10.76117,10.73857,10.76057,16.0
2009-12-16 18:03:00,10.75913,10.76177,10.74402,10.75683,11.0
2009-12-16 18:04:00,10.74607,10.76278,10.73688,10.75237,13.0
2009-12-16 18:05:00,10.74492,10.76682,10.74258,10.74398,9.0
2009-12-16 18:06:00,10.75717,10.76643,10.74158,10.75963,22.0
2009-12-16 18:07:00,10.74572,10.76728,10.74108,10.74848,12.0
2009-12-16 18:08:00,10.76488,10.76623,10.74443,10.76308,14.0
2009-12-16 18:09:00,10.76727,10.77298,10.74692,10.76722,7.0
2009-12-16 18:10:00,10.76442,10.77082,10.74738,10.75347,14.0
2009-12-16 18:11:00,10.76947,10.77167,10.75162,10.76783,8.0
2009-12-16 18:12:00,10.76767,10.76988,10.74227,10.74862,22.0
2009-12-16 18:13:00,10.76282,10.76288,10.74657,10.76178,7.0
2009-12-16 18:14:00,10.74127,10.76983,10.73952,10.76983,14.0
2009-12-16 18:15:00,10.75298,10.77188,10.74343,10.76328,11.0
2009-12-16 18:16:00,10.76243,10.76542,10.74493,10.74812,21.0
2009-12-16 18:17:00,10.76472,10.76852,10.74408,10.76022,7.0
2009-12-16 18:18:00,10.76368,10.76368,10.74142,10.74343,19.0
2009-12-16 18:19:00,10.76193,10.77112,10.74343,10.75782,9.0
2009-12-16 18:20:00,10.76058,10.76132,10.74642,10.74762,14.0
2009-12-16 18:21:00,10.75833,10.76222,10.74577,10.76122,11.0
2009-12-16 18:22:00,10.76437,10.76437,10.73997,10.74968,18.0
2009-12-16 18:23:00,10.74912,10.76372,10.74343,10.74942,10.0
2009-12-16 18:24:00,10.76418,10.76882,10.74732,10.76472,16.0
2009-12-16 18:25:00,10.76143,10.77068,10.74147,10.75783,11.0
2009-12-16 18:26:00,10.76362,10.77073,10.74502,10.76748,16.0
2009-12-16 18:27:00,10.75292,10.76978,10.74612,10.76978,10.0
2009-12-16 18:28:00,10.76722,10.77202,10.74767,10.75152,11.0
2009-12-16 18:29:00,10.76423,10.77013,10.74838,10.75928,11.0
2009-12-16 18:30:00,10.76428,10.77113,10.74953,10.75223,17.0
2009-12-16 18:31:00,10.76932,10.77062,10.73368,10.75562,11.0
2009-12-16 18:32:00,10.77043,10.78093,10.75073,10.77397,22.0
2009-12-16 18:33:00,10.76382,10.77908,10.76093,10.77772,9.0
2009-12-16 18:34:00,10.77713,10.77852,10.75632,10.77557,18.0
2009-12-16 18:35:00,10.77787,10.77787,10.75297,10.75658,7.0
2009-12-16 18:36:00,10.77442,10.77442,10.74452,10.76907,14.0
2009-12-16 18:37:00,10.75383,10.77872,10.74392,10.76562,7.0
2009-12-16 18:38:00,10.76988,10.76988,10.75022,10.75333,17.0
2009-12-16 18:39:00,10.76668,10.77403,10.74847,10.75797,9.0
2009-12-16 18:40:00,10.77173,10.77443,10.75432,10.77443,14.0
2009-12-16 18:41:00,10.76827,10.77363,10.75352,10.77363,8.0
2009-12-16 18:42:00,10.77298,10.77528,10.75518,10.77043,17.0
2009-12-16 18:43:00,10.75977,10.77898,10.75963,10.77827,7.0
2009-12-16 18:44:00,10.77672,10.77778,10.76067,10.76283,16.0
2009-12-16 18:45:00,10.76113,10.78058,10.76113,10.77977,12.0
2009-12-16 18:46:00,10.78047,10.78047,10.74917,10.77433,15.0
2009-12-16 18:47:00,10.77428,10.77668,10.75822,10.77253,7.0
2009-12-16 18:48:00,10.77768,10.77768,10.75783,10.77383,22.0
2009-12-16 18:49:00,10.77093,10.77832,10.75152,10.77832,13.0
2009-12-16 18:50:00,10.77748,10.77928,10.75848,10.76062,19.0
2009-12-16 18:51:00,10.77828,10.78082,10.75578,10.76278,10.0
2009-12-16 18:52:00,10.77933,10.78298,10.75473,10.77263,16.0
2009-12-16 18:53:00,10.77882,10.78573,10.76372,10.77692,7.0
2009-12-16 18:54:00,10.77748,10.78833,10.76867,10.78358,16.0
2009-12-16 18:55:00,10.77097,10.78838,10.77097,10.78212,9.0
2009-12-16 18:56:00,10.78727,10.78727,10.76773,10.77128,16.0
2009-12-16 18:57:00,10.78143,10.78772,10.76963,10.76963,7.0
2009-12-16 18:58:00,10.78592,10.78592,10.76648,10.78383,16.0
2009-12-16 18:59:00,10.77038,10.78243,10.76608,10.76997,8.0
2009-12-16 19:00:00,10.79138,10.79258,10.76828,10.79258,16.0
2009-12-16 19:01:00,10.79232,10.79718,10.76888,10.78878,7.0
2009-12-16 19:02:00,10.79403,10.79403,10.76547,10.76563,14.0
2009-12-16 19:03:00,10.78447,10.79542,10.76782,10.77248,12.0
2009-12-16 19:04:00,10.79022,10.79447,10.76902,10.77503,15.0
2009-12-16 19:05:00,10.79132,10.79432,10.77352,10.77722,9.0
2009-12-16 19:06:00,10.79428,10.79487,10.77523,10.79163,13.0
2009-12-16 19:07:00,10.79758,10.79758,10.76927,10.78928,12.0
2009-12-16 19:08:00,10.79587,10.79587,10.77293,10.77293,16.0
2009-12-16 19:09:00,10.78452,10.78632,10.7745,10.78183,8.0
2009-12-16 19:10:00,10.78933,10.79197,10.77128,10.78482,12.0
2009-12-16 19:11:00,10.78672,10.78672,10.76733,10.78093,8.0
2009-12-16 19:12:00,10.78558,10.78732,10.76638,10.78113,14.0
2009-12-16 19:13:00,10.77988,10.78442,10.76613,10.78247,9.0
2009-12-16 19:14:00,10.78292,10.78392,10.76457,10.78392,14.0
2009-12-16 19:15:00,10.78262,10.78738,10.76473,10.78372,8.0
2009-12-16 19:16:00,10.78477,10.78477,10.76772,10.77132,20.0
2009-12-16 19:17:00,10.78348,10.78537,10.77227,10.78088,9.0
2009-12-16 19:18:00,10.78638,10.79093,10.76772,10.78582,17.0
2009-12-16 19:19:00,10.78332,10.78802,10.76693,10.76978,10.0
2009-12-16 19:20:00,10.78698,10.78743,10.76762,10.78217,17.0
2009-12-16 19:21:00,10.76747,10.78748,10.76167,10.78288,9.0
2009-12-16 19:22:00,10.76527,10.78712,10.76527,10.78627,11.0
2009-12-16 19:23:00,10.78182,10.78782,10.77416,10.78482,10.0
2009-12-16 19:24:00,10.78372,10.79083,10.77433,10.78237,16.0
2009-12-16 19:25:00,10.78182,10.78353,10.76187,10.77887,8.0
2009-12-16 19:26:00,10.76188,10.78257,10.76188,10.78158,14.0
2009-12-16 19:27:00,10.76903,10.78483,10.76467,10.78483,9.0
2009-12-16 19:28:00,10.78592,10.78592,10.76519,10.77813,18.0
2009-12-16 19:29:00,10.78122,10.78573,10.76808,10.77742,7.0
2009-12-16 19:30:00,10.79127,10.79127,10.76673,10.78922,9.0
2009-12-16 19:31:00,10.77472,10.78587,10.77333,10.78502,8.0
2009-12-16 19:32:00,10.79137,10.79137,10.76638,10.78527,7.0
2009-12-16 19:33:00,10.78173,10.78498,10.76983,10.78498,7.0
2009-12-16 19:34:00,10.79172,10.79172,10.77372,10.78858,7.0
2009-12-16 19:35:00,10.78572,10.78653,10.77577,10.78347,9.0
2009-12-16 19:36:00,10.78973,10.78973,10.77092,10.77092,8.0
2009-12-16 19:37:00,10.77572,10.79163,10.77152,10.78007,7.0
2009-12-16 19:38:00,10.79303,10.79607,10.77792,10.79607,9.0
2009-12-16 19:39:00,10.79002,10.79178,10.77612,10.79178,11.0
2009-12-16 19:40:00,10.79713,10.79713,10.76243,10.79127,8.0
2009-12-16 19:41:00,10.79132,10.79132,10.77027,10.78252,11.0
2009-12-16 19:42:00,10.78623,10.78623,10.75513,10.77307,9.0
2009-12-16 19:43:00,10.78378,10.78582,10.77078,10.77322,9.0
2009-12-16 19:44:00,10.78993,10.78993,10.77332,10.77332,8.0
2009-12-16 19:45:00,10.77212,10.78593,10.77016,10.78417,16.0
2009-12-16 19:46:00,10.78798,10.78798,10.76442,10.78232,7.0
2009-12-16 19:47:00,10.78193,10.79432,10.76668,10.78648,7.0
2009-12-16 19:48:00,10.78888,10.78888,10.75533,10.78702,8.0
2009-12-16 19:49:00,10.78737,10.79037,10.75838,10.78822,7.0
2009-12-16 19:50:00,10.79093,10.79093,10.76097,10.76167,12.0
2009-12-16 19:51:00,10.79043,10.79043,10.75807,10.78677,8.0
2009-12-16 19:52:00,10.78892,10.78892,10.75808,10.78328,8.0
2009-12-16 19:53:00,10.78428,10.79667,10.76807,10.78988,10.0
2009-12-16 19:54:00,10.79443,10.79443,10.76313,10.78522,7.0
2009-12-16 19:55:00,10.78532,10.78712,10.75657,10.75657,11.0
2009-12-16 19:56:00,10.79042,10.79042,10.75643,10.78532,8.0
2009-12-16 19:57:00,10.78523,10.78578,10.75527,10.78578,7.0
2009-12-16 19:58:00,10.79568,10.79568,10.75723,10.77483,9.0
2009-12-16 19:59:00,10.78482,10.78637,10.75503,10.77738,9.0
2009-12-16 20:00:00,10.76968,10.78572,10.75437,10.75447,10.0
2009-12-16 20:01:00,10.77183,10.78377,10.77177,10.77177,7.0
2009-12-16 20:02:00,10.78447,10.78447,10.77047,10.78073,11.0
2009-12-16 20:03:00,10.78177,10.78177,10.77128,10.78078,9.0
2009-12-16 20:04:00,10.78522,10.78522,10.76743,10.77928,7.0
2009-12-16 20:05:00,10.78177,10.78238,10.76467,10.76467,9.0
2009-12-16 20:06:00,10.78068,10.78418,10.76522,10.77842,10.0
2009-12-16 20:07:00,10.77913,10.78872,10.76992,10.78872,7.0
2009-12-16 20:08:00,10.78557,10.78557,10.76783,10.76783,9.0
2009-12-16 20:09:00,10.77762,10.78723,10.76662,10.78723,12.0
2009-12-16 20:10:00,10.78722,10.78722,10.77207,10.78532,11.0
2009-12-16 20:11:00,10.78772,10.79263,10.77308,10.79223,10.0
2009-12-16 20:12:00,10.79243,10.79718,10.76943,10.78538,22.0
2009-12-16 20:13:00,10.78527,10.78922,10.77022,10.77332,7.0
2009-12-16 20:14:00,10.78987,10.79062,10.76854,10.79013,17.0
2009-12-16 20:15:00,10.77538,10.78923,10.77323,10.77487,11.0
2009-12-16 20:16:00,10.78873,10.78873,10.77363,10.77597,15.0
2009-12-16 20:17:00,10.78832,10.79288,10.77303,10.77323,10.0
2009-12-16 20:18:00,10.78997,10.78997,10.77433,10.78983,12.0
2009-12-16 20:19:00,10.78938,10.78938,10.77183,10.78847,9.0
2009-12-16 20:20:00,10.78947,10.79287,10.77433,10.79237,16.0
2009-12-16 20:21:00,10.79093,10.79323,10.77592,10.79323,7.0
2009-12-16 20:22:00,10.79188,10.79512,10.77777,10.77777,17.0
2009-12-16 20:23:00,10.79582,10.79753,10.77433,10.79472,8.0
2009-12-16 20:24:00,10.79667,10.79667,10.78057,10.79523,15.0
2009-12-16 20:25:00,10.79247,10.79812,10.77972,10.77972,7.0
2009-12-16 20:26:00,10.79808,10.79808,10.77892,10.78393,24.0
2009-12-16 20:27:00,10.79787,10.79787,10.78054,10.79687,9.0
2009-12-16 20:28:00,10.79948,10.79948,10.78152,10.79477,14.0
2009-12-16 20:29:00,10.79483,10.79538,10.77863,10.79533,8.0
2009-12-16 20:30:00,10.79652,10.79652,10.77862,10.79432,11.0
2009-12-16 20:31:00,10.79402,10.79402,10.77897,10.79188,7.0
2009-12-16 20:32:00,10.79507,10.79507,10.77793,10.79077,20.0
2009-12-16 20:33:00,10.79187,10.79662,10.78008,10.79382,9.0
2009-12-16 20:34:00,10.79742,10.79742,10.78082,10.79587,16.0
2009-12-16 20:35:00,10.79637,10.80177,10.78022,10.78582,9.0
2009-12-16 20:36:00,10.79753,10.80273,10.77053,10.77373,13.0
2009-12-16 20:37:00,10.77778,10.80263,10.76638,10.80178,7.0
2009-12-16 20:38:00,10.79968,10.80378,10.77568,10.78232,15.0
2009-12-16 20:39:00,10.77133,10.80622,10.76584,10.77743,16.0
2009-12-16 20:40:00,10.79688,10.81238,10.76653,10.79817,12.0
2009-12-16 20:41:00,10.80278,10.81127,10.77338,10.80887,8.0
2009-12-16 20:42:00,10.81078,10.81672,10.79233,10.81067,9.0
2009-12-16 20:43:00,10.80403,10.80773,10.79338,10.80612,8.0
2009-12-16 20:44:00,10.81202,10.81202,10.79473,10.80613,9.0
2009-12-16 20:45:00,10.80283,10.80497,10.78668,10.80287,7.0
2009-12-16 20:46:00,10.80733,10.80733,10.79163,10.80158,7.0
2009-12-16 20:47:00,10.80162,10.80597,10.79013,10.79312,10.0
2009-12-16 20:48:00,10.81232,10.81232,10.78854,10.79793,11.0
2009-12-16 20:49:00,10.79138,10.80817,10.79138,10.80817,8.0
2009-12-16 20:50:00,10.81467,10.81467,10.79737,10.79737,9.0
2009-12-16 20:51:00,10.80398,10.81177,10.79563,10.80333,12.0
2009-12-16 20:52:00,10.81072,10.81072,10.78792,10.80068,11.0
2009-12-16 20:53:00,10.78562,10.80577,10.78413,10.80153,10.0
2009-12-16 20:54:00,10.80988,10.80988,10.79203,10.79478,7.0
2009-12-16 20:55:00,10.80197,10.80522,10.79388,10.80468,8.0
2009-12-16 20:56:00,10.81108,10.81108,10.79088,10.79858,11.0
2009-12-16 20:57:00,10.80542,10.81102,10.79232,10.80518,11.0
2009-12-16 20:58:00,10.80963,10.80963,10.78728,10.80247,7.0
2009-12-16 20:59:00,10.80527,10.80587,10.79152,10.80383,7.0
2009-12-16 21:00:00,10.80788,10.80788,10.78777,10.78777,8.0
2009-12-16 21:01:00,10.80433,10.80812,10.78822,10.79088,9.0
2009-12-16 21:02:00,10.80557,10.81188,10.79237,10.80687,8.0
2009-12-16 21:03:00,10.80787,10.80957,10.79113,10.80742,10.0
2009-12-16 21:04:00,10.80688,10.81038,10.79143,10.80453,7.0
2009-12-16 21:05:00,10.80888,10.81112,10.79198,10.80392,14.0
2009-12-16 21:06:00,10.80727,10.80872,10.79127,10.79127,8.0
2009-12-16 21:07:00,10.80632,10.80962,10.79223,10.80827,8.0
2009-12-16 21:08:00,10.79293,10.81042,10.79128,10.80422,8.0
2009-12-16 21:09:00,10.80242,10.81102,10.78792,10.80193,14.0
2009-12-16 21:10:00,10.80307,10.81112,10.79097,10.81043,9.0
2009-12-16 21:11:00,10.79597,10.81227,10.78318,10.80818,7.0
2009-12-16 21:12:00,10.80738,10.80888,10.77908,10.78783,9.0
2009-12-16 21:13:00,10.78928,10.80382,10.76868,10.78748,8.0
2009-12-16 21:14:00,10.78597,10.80078,10.76438,10.78007,8.0
2009-12-16 21:15:00,10.79213,10.80732,10.76647,10.78173,13.0
2009-12-16 21:16:00,10.79418,10.79418,10.75617,10.77083,7.0
2009-12-16 21:17:00,10.77352,10.79948,10.75197,10.79243,10.0
2009-12-16 21:18:00,10.77702,10.80427,10.77038,10.77538,7.0
2009-12-16 21:19:00,10.77777,10.79113,10.76842,10.77868,9.0
2009-12-16 21:20:00,10.77038,10.78538,10.76198,10.76973,8.0
2009-12-16 21:21:00,10.76448,10.79703,10.74982,10.77448,8.0
2009-12-16 21:22:00,10.79182,10.79512,10.76763,10.78112,7.0
2009-12-16 21:23:00,10.78273,10.79792,10.76778,10.77983,7.0
2009-12-16 21:24:00,10.78327,10.78343,10.76113,10.77867,7.0
2009-12-16 21:25:00,10.76333,10.79272,10.76333,10.77493,7.0
2009-12-16 21:26:00,10.77757,10.78362,10.75772,10.76472,9.0
2009-12-16 21:27:00,10.76472,10.78822,10.76472,10.77432,10.0
2009-12-16 21:28:00,10.78708,10.79472,10.76993,10.79138,7.0
2009-12-16 21:29:00,10.77777,10.79278,10.77227,10.77362,10.0
2009-12-16 21:30:00,10.78632,10.79118,10.76863,10.77478,9.0
2009-12-16 21:31:00,10.77297,10.79367,10.76923,10.78092,11.0
2009-12-16 21:32:00,10.79112,10.79112,10.76753,10.76932,7.0
2009-12-16 21:33:00,10.78332,10.78677,10.76598,10.78422,8.0
2009-12-16 21:34:00,10.78382,10.78733,10.76438,10.78733,8.0
2009-12-16 21:35:00,10.78143,10.79032,10.77193,10.77193,10.0
2009-12-16 21:36:00,10.78638,10.79053,10.77133,10.77532,9.0
2009-12-16 21:37:00,10.77387,10.79198,10.77269,10.77317,11.0
2009-12-16 21:38:00,10.79018,10.79252,10.77362,10.77693,7.0
2009-12-16 21:39:00,10.78792,10.79663,10.75203,10.75203,11.0
2009-12-16 21:40:00,10.77063,10.77978,10.74527,10.75728,9.0
2009-12-16 21:41:00,10.75562,10.77793,10.75562,10.77548,11.0
2009-12-16 21:42:00,10.77958,10.77958,10.75962,10.76797,53.0
2009-12-16 21:43:00,10.76678,10.78142,10.76373,10.78142,7.0
2009-12-16 21:44:00,10.78597,10.78597,10.76232,10.76733,34.0
2009-12-16 21:45:00,10.76827,10.76967,10.75732,10.76637,10.0
2009-12-16 21:46:00,10.77433,10.77902,10.75743,10.76578,39.0
2009-12-16 21:47:00,10.77633,10.78102,10.74732,10.76518,10.0
2009-12-16 21:48:00,10.76448,10.78162,10.75047,10.77782,24.0
2009-12-16 21:49:00,10.78138,10.78138,10.76778,10.77628,8.0
2009-12-16 21:50:00,10.77922,10.7794,10.75568,10.75878,52.0
2009-12-16 21:51:00,10.77537,10.77642,10.75927,10.76342,8.0
2009-12-16 21:52:00,10.77962,10.77962,10.76033,10.76508,44.0
2009-12-16 21:53:00,10.77222,10.77937,10.76008,10.76008,10.0
2009-12-16 21:54:00,10.78113,10.78113,10.75957,10.77348,59.0
2009-12-16 21:55:00,10.76488,10.77473,10.76023,10.77213,12.0
2009-12-16 21:56:00,10.77747,10.77747,10.75892,10.77383,45.0
2009-12-16 21:57:00,10.76508,10.77915,10.74387,10.76857,7.0
2009-12-16 21:58:00,10.77917,10.78402,10.75422,10.76443,59.0
2009-12-16 21:59:00,10.78483,10.78733,10.75802,10.75802,8.0
2009-12-16 22:00:00,10.77717,10.78297,10.75898,10.77202,76.0
2009-12-16 22:01:00,10.78522,10.78738,10.76762,10.77782,9.0
2009-12-16 22:02:00,10.78358,10.78882,10.76782,10.77033,58.0
2009-12-16 22:03:00,10.77683,10.78803,10.76767,10.76992,8.0
2009-12-16 22:04:00,10.78367,10.78367,10.71078,10.76463,18.0
2009-12-16 22:05:00,10.72893,10.76377,10.72236,10.73033,8.0
2009-12-16 22:06:00,10.74722,10.75907,10.72208,10.75663,36.0
2009-12-16 22:07:00,10.74632,10.77593,10.74632,10.77393,9.0
2009-12-16 22:08:00,10.77927,10.77927,10.75663,10.76192,61.0
2009-12-16 22:09:00,10.75913,10.77142,10.75422,10.76083,81.0
2009-12-16 22:10:00,10.76052,10.78243,10.75422,10.75688,13.0
2009-12-16 22:11:00,10.75933,10.77672,10.75637,10.76113,9.0
2009-12-16 22:12:00,10.77807,10.77807,10.75357,10.75777,19.0
2009-12-16 22:13:00,10.75627,10.77048,10.75627,10.76793,7.0
2009-12-16 22:14:00,10.77157,10.77157,10.75352,10.75563,58.0
2009-12-16 22:15:00,10.75992,10.77873,10.75587,10.77873,10.0
2009-12-16 22:16:00,10.76712,10.76757,10.75577,10.76113,23.0
2009-12-16 22:17:00,10.75713,10.77937,10.75112,10.75132,8.0
2009-12-16 22:18:00,10.78622,10.78622,10.75193,10.78092,29.0
2009-12-16 22:19:00,10.76612,10.78513,10.76612,10.77598,9.0
2009-12-16 22:20:00,10.79028,10.79028,10.7685,10.78593,43.0
2009-12-16 22:21:00,10.77092,10.78887,10.76343,10.78183,14.0
2009-12-16 22:22:00,10.78312,10.78612,10.76242,10.78022,16.0
2009-12-16 22:23:00,10.77912,10.78343,10.76352,10.76533,7.0
2009-12-16 22:24:00,10.78818,10.78818,10.76628,10.78078,11.0
2009-12-16 22:25:00,10.77928,10.78242,10.76493,10.76958,7.0
2009-12-16 22:26:00,10.78173,10.78173,10.75972,10.75972,20.0
2009-12-16 22:27:00,10.76382,10.77962,10.76335,10.76882,9.0
2009-12-16 22:28:00,10.78598,10.78598,10.76803,10.78082,11.0
2009-12-16 22:29:00,10.76613,10.78598,10.76313,10.76947,7.0
2009-12-16 22:30:00,10.76333,10.78967,10.76333,10.77872,59.0
2009-12-16 22:31:00,10.77508,10.79508,10.77508,10.79508,8.0
2009-12-16 22:32:00,10.79948,10.79948,10.77852,10.78467,7.0
2009-12-16 22:33:00,10.77693,10.79777,10.77693,10.79777,10.0
2009-12-16 22:34:00,10.80057,10.80057,10.77843,10.79673,9.0
2009-12-16 22:35:00,10.78122,10.79843,10.78108,10.79777,10.0
2009-12-16 22:36:00,10.80032,10.80063,10.78063,10.78277,7.0
2009-12-16 22:37:00,10.77913,10.80142,10.77783,10.77783,10.0
2009-12-16 22:38:00,10.79887,10.80062,10.77457,10.78383,11.0
2009-12-16 22:39:00,10.78912,10.79793,10.77858,10.79793,7.0
2009-12-16 22:40:00,10.78237,10.79948,10.77983,10.78418,9.0
2009-12-16 22:41:00,10.78707,10.80083,10.78142,10.78498,7.0
2009-12-16 22:42:00,10.80073,10.80293,10.77777,10.79773,13.0
2009-12-16 22:43:00,10.79658,10.79857,10.77597,10.79632,7.0
2009-12-16 22:44:00,10.80162,10.80162,10.77942,10.78243,9.0
2009-12-16 22:45:00,10.77653,10.79698,10.77653,10.79352,13.0
2009-12-16 22:46:00,10.79647,10.79877,10.77293,10.79877,7.0
2009-12-16 22:47:00,10.77857,10.80192,10.77857,10.78173,10.0
2009-12-16 22:48:00,10.80003,10.80217,10.77802,10.78677,8.0
2009-12-16 22:49:00,10.78513,10.80013,10.78088,10.79668,7.0
2009-12-16 22:50:00,10.78757,10.79992,10.78162,10.79612,7.0
2009-12-16 22:51:00,10.78752,10.80223,10.77943,10.79987,10.0
2009-12-16 22:52:00,10.80168,10.80783,10.77607,10.78598,9.0
2009-12-16 22:53:00,10.79542,10.80278,10.77837,10.80278,7.0
2009-12-16 22:54:00,10.80957,10.80957,10.77843,10.80193,7.0
2009-12-16 22:55:00,10.78437,10.80143,10.78097,10.80077,8.0
2009-12-16 22:56:00,10.78073,10.80287,10.77832,10.79827,8.0
2009-12-16 22:57:00,10.77932,10.80438,10.77932,10.80438,8.0
2009-12-16 22:58:00,10.80462,10.80462,10.78223,10.80292,13.0
2009-12-16 22:59:00,10.78218,10.80238,10.78137,10.78773,7.0
2009-12-16 23:00:00,10.80347,10.80347,10.78187,10.78187,8.0
2009-12-16 23:01:00,10.78308,10.80362,10.78168,10.79518,7.0
2009-12-16 23:02:00,10.80338,10.80372,10.78382,10.79073,8.0
2009-12-16 23:03:00,10.78168,10.80598,10.77288,10.78548,7.0
2009-12-16 23:04:00,10.80493,10.80493,10.78452,10.79878,10.0
2009-12-16 23:05:00,10.79897,10.79897,10.78008,10.79548,8.0
2009-12-16 23:06:00,10.78003,10.80232,10.77853,10.78977,8.0
2009-12-16 23:07:00,10.78388,10.80113,10.76513,10.77793,12.0
2009-12-16 23:08:00,10.79722,10.80452,10.77727,10.79908,9.0
2009-12-16 23:09:00,10.78403,10.80318,10.78403,10.80043,11.0
2009-12-16 23:10:00,10.80643,10.80643,10.78403,10.79037,7.0
2009-12-16 23:11:00,10.78453,10.80022,10.78428,10.79982,7.0
2009-12-16 23:12:00,10.80452,10.80452,10.77953,10.78782,9.0
2009-12-16 23:13:00,10.78613,10.80022,10.78197,10.79022,11.0
2009-12-16 23:14:00,10.80062,10.80062,10.78252,10.78252,9.0
2009-12-16 23:15:00,10.78122,10.80093,10.77884,10.80023,9.0
2009-12-16 23:16:00,10.80297,10.80297,10.78863,10.80023,11.0
2009-12-16 23:17:00,10.78643,10.79953,10.78318,10.79678,11.0
2009-12-16 23:18:00,10.80337,10.80337,10.77978,10.79603,9.0
2009-12-16 23:19:00,10.78107,10.80307,10.77723,10.79818,11.0
2009-12-16 23:20:00,10.77848,10.80302,10.77848,10.80302,9.0
2009-12-16 23:21:00,10.78932,10.80458,10.78198,10.80458,10.0
2009-12-16 23:22:00,10.79883,10.79883,10.74192,10.78388,11.0
2009-12-16 23:23:00,10.77318,10.78773,10.76813,10.77372,10.0
2009-12-16 23:24:00,10.78922,10.79432,10.76877,10.79432,9.0
2009-12-16 23:25:00,10.77813,10.79288,10.77463,10.79057,11.0
2009-12-16 23:26:00,10.79242,10.79427,10.77357,10.79427,7.0
2009-12-16 23:27:00,10.77323,10.79053,10.77323,10.79053,9.0
2009-12-16 23:28:00,10.79093,10.79093,10.76903,10.77692,8.0
2009-12-16 23:29:00,10.77198,10.79367,10.77028,10.78077,7.0
2009-12-16 23:30:00,10.79472,10.79563,10.77413,10.79507,7.0
2009-12-16 23:31:00,10.77718,10.79717,10.77628,10.78592,10.0
2009-12-16 23:32:00,10.79493,10.79493,10.77093,10.79453,7.0
2009-12-16 23:33:00,10.78593,10.79678,10.77353,10.79678,10.0
2009-12-16 23:34:00,10.77688,10.79898,10.77463,10.79898,11.0
2009-12-16 23:35:00,10.77558,10.79703,10.77558,10.79703,9.0
2009-12-16 23:36:00,10.77618,10.80092,10.77618,10.77857,9.0
2009-12-16 23:37:00,10.79568,10.79568,10.77793,10.79562,8.0
2009-12-16 23:38:00,10.79742,10.80287,10.77638,10.79597,11.0
2009-12-16 23:39:00,10.78032,10.79757,10.78032,10.79697,7.0
2009-12-16 23:40:00,10.80352,10.80352,10.78302,10.80247,9.0
2009-12-16 23:41:00,10.78247,10.79723,10.73957,10.76378,9.0
2009-12-16 23:42:00,10.78172,10.79823,10.75553,10.78807,9.0
2009-12-16 23:43:00,10.77613,10.79612,10.77613,10.79073,11.0
2009-12-16 23:44:00,10.79132,10.80387,10.78298,10.78338,9.0
2009-12-16 23:45:00,10.77918,10.79232,10.74552,10.75773,10.0
2009-12-16 23:46:00,10.76437,10.79062,10.74457,10.78027,11.0
2009-12-16 23:47:00,10.77902,10.78858,10.77202,10.77342,10.0
2009-12-16 23:48:00,10.78303,10.79203,10.74773,10.76812,9.0
2009-12-16 23:49:00,10.76367,10.78278,10.76357,10.76768,11.0
2009-12-16 23:50:00,10.76763,10.80723,10.76763,10.77883,8.0
2009-12-16 23:51:00,10.77862,10.79902,10.77292,10.78962,11.0
2009-12-16 23:52:00,10.79427,10.81157,10.77332,10.79013,8.0
2009-12-16 23:53:00,10.78517,10.80887,10.76997,10.79293,8.0
2009-12-16 23:54:00,10.79077,10.79077,10.77202,10.78832,8.0
2009-12-16 23:55:00,10.79017,10.79017,10.77407,10.78627,7.0
2009-12-16 23:56:00,10.79283,10.79283,10.77163,10.78107,9.0
2009-12-16 23:57:00,10.77462,10.79033,10.77462,10.77942,7.0
2009-12-16 23:58:00,10.79727,10.79727,10.77127,10.77388,9.0
2009-12-16 23:59:00,10.78333,10.79632,10.77427,10.77882,8.0
2009-12-17 00:00:00,10.79992,10.81237,10.78012,10.79783,10.0
2009-12-17 00:01:00,10.79102,10.81297,10.78313,10.80998,9.0
2009-12-17 00:02:00,10.80893,10.80893,10.78703,10.80283,7.0
2009-12-17 00:03:00,10.79523,10.80008,10.79523,10.79578,12.0
2009-12-17 00:04:00,10.80523,10.80523,10.78662,10.80422,9.0
2009-12-17 00:05:00,10.80023,10.80333,10.77953,10.80333,10.0
2009-12-17 00:06:00,10.80523,10.80523,10.78252,10.79763,9.0
2009-12-17 00:07:00,10.78288,10.79968,10.78268,10.79968,7.0
2009-12-17 00:08:00,10.80273,10.80273,10.78133,10.78428,9.0
2009-12-17 00:09:00,10.79572,10.79793,10.79293,10.79793,12.0
2009-12-17 00:10:00,10.80352,10.80352,10.78283,10.79877,11.0
2009-12-17 00:11:00,10.78212,10.80027,10.77793,10.79948,7.0
2009-12-17 00:12:00,10.80168,10.80168,10.78083,10.79662,8.0
2009-12-17 00:13:00,10.78032,10.80073,10.77593,10.80073,9.0
2009-12-17 00:14:00,10.78032,10.79508,10.78032,10.79508,9.0
2009-12-17 00:15:00,10.79272,10.79502,10.77958,10.79502,11.0
2009-12-17 00:16:00,10.80092,10.80092,10.77613,10.77613,8.0
2009-12-17 00:17:00,10.77367,10.79857,10.77367,10.79857,11.0
2009-12-17 00:18:00,10.78708,10.79288,10.78287,10.78287,8.0
2009-12-17 00:19:00,10.78488,10.79122,10.78488,10.78912,10.0
2009-12-17 00:20:00,10.79853,10.79853,10.77923,10.79767,9.0
2009-12-17 00:21:00,10.79287,10.79777,10.77908,10.79587,11.0
2009-12-17 00:22:00,10.80278,10.80278,10.77498,10.78548,9.0
2009-12-17 00:23:00,10.79227,10.80222,10.77863,10.80222,8.0
2009-12-17 00:24:00,10.78832,10.79838,10.78062,10.78243,7.0
2009-12-17 00:25:00,10.79602,10.79907,10.77922,10.79758,7.0
2009-12-17 00:26:00,10.80102,10.80102,10.78707,10.78707,7.0
2009-12-17 00:27:00,10.78002,10.79748,10.77948,10.77948,9.0
2009-12-17 00:28:00,10.79752,10.79752,10.78502,10.79612,7.0
2009-12-17 00:29:00,10.78763,10.79702,10.77767,10.79702,7.0
2009-12-17 00:30:00,10.79862,10.79862,10.78813,10.79258,10.0
2009-12-17 00:31:00,10.78987,10.79833,10.77448,10.77448,9.0
2009-12-17 00:32:00,10.79948,10.79948,10.78078,10.78933,10.0
2009-12-17 00:33:00,10.77863,10.79833,10.77863,10.79833,7.0
2009-12-17 00:34:00,10.79903,10.79903,10.77803,10.79692,9.0
2009-12-17 00:35:00,10.77833,10.79788,10.77748,10.78638,10.0
2009-12-17 00:36:00,10.80147,10.80147,10.78103,10.79987,7.0
2009-12-17 00:37:00,10.77958,10.80228,10.77958,10.80228,8.0
2009-12-17 00:38:00,10.78137,10.80103,10.77967,10.78572,11.0
2009-12-17 00:39:00,10.78917,10.79273,10.78008,10.79273,8.0
2009-12-17 00:40:00,10.79893,10.79893,10.78918,10.78918,8.0
2009-12-17 00:41:00,10.77547,10.80012,10.77547,10.80012,7.0
2009-12-17 00:42:00,10.77928,10.79927,10.77612,10.78362,11.0
2009-12-17 00:43:00,10.79833,10.79833,10.78787,10.78787,8.0
2009-12-17 00:44:00,10.79902,10.79902,10.77677,10.78347,8.0
2009-12-17 00:45:00,10.77983,10.79903,10.77833,10.79903,8.0
2009-12-17 00:46:00,10.78982,10.78982,10.78488,10.78832,7.0
2009-12-17 00:47:00,10.78418,10.79127,10.77502,10.78278,9.0
2009-12-17 00:48:00,10.79767,10.79767,10.77888,10.78987,9.0
2009-12-17 00:49:00,10.77802,10.79847,10.77506,10.79847,8.0
2009-12-17 00:50:00,10.78778,10.78778,10.78018,10.78518,7.0
2009-12-17 00:51:00,10.78832,10.79803,10.77932,10.79803,12.0
2009-12-17 00:52:00,10.78268,10.78847,10.77782,10.78847,8.0
2009-12-17 00:53:00,10.77808,10.78973,10.77808,10.78973,10.0
2009-12-17 00:54:00,10.79863,10.79863,10.77862,10.78403,12.0
2009-12-17 00:55:00,10.78987,10.79902,10.77843,10.79902,7.0
2009-12-17 00:56:00,10.78492,10.78982,10.78492,10.78778,7.0
2009-12-17 00:57:00,10.78833,10.79843,10.78833,10.79843,10.0
2009-12-17 00:58:00,10.78913,10.79352,10.78492,10.78982,11.0
2009-12-17 00:59:00,10.78832,10.78983,10.78368,10.78368,7.0
2009-12-17 01:00:00,10.79868,10.79868,10.77759,10.77772,12.0
2009-12-17 01:01:00,10.78468,10.80152,10.77612,10.80152,7.0
2009-12-17 01:02:00,10.77988,10.78603,10.77771,10.78603,12.0
2009-12-17 01:03:00,10.77923,10.79977,10.77667,10.79977,8.0
2009-12-17 01:04:00,10.77722,10.78222,10.77722,10.77977,7.0
2009-12-17 01:05:00,10.78123,10.79807,10.76947,10.78547,8.0
2009-12-17 01:06:00,10.79447,10.79447,10.77318,10.78693,7.0
2009-12-17 01:07:00,10.78687,10.79078,10.76998,10.79078,8.0
2009-12-17 01:08:00,10.79353,10.79353,10.77417,10.78922,9.0
2009-12-17 01:09:00,10.76972,10.79537,10.76972,10.79537,7.0
2009-12-17 01:10:00,10.79173,10.79173,10.78682,10.78682,11.0
2009-12-17 01:11:00,10.77418,10.79023,10.77107,10.77357,9.0
2009-12-17 01:12:00,10.79332,10.79332,10.77393,10.78803,7.0
2009-12-17 01:13:00,10.78768,10.79438,10.76942,10.79438,8.0
2009-12-17 01:14:00,10.77402,10.78942,10.77402,10.78942,11.0
2009-12-17 01:15:00,10.78667,10.79102,10.77423,10.79102,13.0
2009-12-17 01:16:00,10.79393,10.79393,10.77537,10.77537,8.0
2009-12-17 01:17:00,10.77357,10.79653,10.77357,10.79653,7.0
2009-12-17 01:18:00,10.77588,10.78982,10.77068,10.78982,9.0
2009-12-17 01:19:00,10.77562,10.79063,10.77548,10.77932,8.0
2009-12-17 01:20:00,10.79443,10.79443,10.77098,10.78917,8.0
2009-12-17 01:21:00,10.77623,10.79627,10.77623,10.79627,9.0
2009-12-17 01:22:00,10.78777,10.78777,10.77532,10.77617,7.0
2009-12-17 01:23:00,10.78013,10.79067,10.77507,10.79067,8.0
2009-12-17 01:24:00,10.79598,10.79598,10.77507,10.77507,11.0
2009-12-17 01:25:00,10.77612,10.79712,10.77612,10.79712,7.0
2009-12-17 01:26:00,10.78133,10.79197,10.77243,10.79197,8.0
2009-12-17 01:27:00,10.77612,10.79587,10.77273,10.79587,7.0
2009-12-17 01:28:00,10.77583,10.78927,10.77583,10.78927,15.0
2009-12-17 01:29:00,10.77593,10.79143,10.77593,10.78318,7.0
2009-12-17 01:30:00,10.77713,10.79732,10.77643,10.78197,8.0
2009-12-17 01:31:00,10.77782,10.79138,10.77618,10.79053,9.0
2009-12-17 01:32:00,10.79932,10.79932,10.77338,10.79128,10.0
2009-12-17 01:33:00,10.77633,10.79642,10.77582,10.79642,8.0
2009-12-17 01:34:00,10.77657,10.78988,10.77657,10.78988,9.0
2009-12-17 01:35:00,10.77983,10.78712,10.77682,10.77682,8.0
2009-12-17 01:36:00,10.79272,10.79272,10.77727,10.79222,10.0
2009-12-17 01:37:00,10.78128,10.79572,10.77758,10.79572,8.0
2009-12-17 01:38:00,10.79128,10.79197,10.77552,10.78287,7.0
2009-12-17 01:39:00,10.77408,10.79137,10.77408,10.77477,8.0
2009-12-17 01:40:00,10.79443,10.79443,10.77222,10.78672,11.0
2009-12-17 01:41:00,10.79137,10.79347,10.78813,10.79137,13.0
2009-12-17 01:42:00,10.79963,10.79963,10.77232,10.78278,8.0
2009-12-17 01:43:00,10.78008,10.78612,10.77653,10.78132,10.0
2009-12-17 01:44:00,10.79307,10.79307,10.77707,10.79067,10.0
2009-12-17 01:46:00,10.79758,10.79758,10.77542,10.77757,10.0
2009-12-17 01:47:00,10.78982,10.78982,10.77523,10.78187,7.0
2009-12-17 01:48:00,10.79808,10.79808,10.77623,10.77787,9.0
2009-12-17 01:49:00,10.79138,10.79742,10.78133,10.79742,7.0
2009-12-17 01:50:00,10.79623,10.79623,10.77418,10.77418,8.0
2009-12-17 01:51:00,10.79577,10.79577,10.77073,10.77808,9.0
2009-12-17 01:52:00,10.79252,10.79252,10.77182,10.77633,18.0
2009-12-17 01:53:00,10.78607,10.79037,10.78492,10.78942,7.0
2009-12-17 01:54:00,10.79728,10.79728,10.76935,10.77232,8.0
2009-12-17 01:55:00,10.76898,10.78982,10.76898,10.78698,8.0
2009-12-17 01:56:00,10.79002,10.79002,10.76953,10.78502,15.0
2009-12-17 01:57:00,10.76992,10.78622,10.76992,10.77507,9.0
2009-12-17 01:58:00,10.78817,10.78817,10.77038,10.77038,7.0
2009-12-17 02:01:00,10.76888,10.78737,10.76862,10.78737,7.0
2009-12-17 02:02:00,10.79147,10.79147,10.76822,10.78822,9.0
2009-12-17 02:03:00,10.76852,10.78867,10.76852,10.78532,15.0
2009-12-17 02:04:00,10.79128,10.79128,10.77018,10.78368,8.0
2009-12-17 02:05:00,10.76982,10.79032,10.76625,10.78898,8.0
2009-12-17 02:06:00,10.79142,10.79142,10.76642,10.78427,7.0
2009-12-17 02:07:00,10.77083,10.78607,10.76567,10.78462,18.0
2009-12-17 02:08:00,10.78938,10.79187,10.77057,10.79187,9.0
2009-12-17 02:09:00,10.76628,10.78703,10.76628,10.78703,8.0
2009-12-17 02:10:00,10.77622,10.78887,10.76928,10.77588,7.0
2009-12-17 02:11:00,10.77057,10.78753,10.76962,10.77158,9.0
2009-12-17 02:12:00,10.78397,10.78942,10.76843,10.78732,7.0
2009-12-17 02:13:00,10.77227,10.78847,10.77013,10.77228,10.0
2009-12-17 02:14:00,10.77197,10.79238,10.77197,10.78697,11.0
2009-12-17 02:15:00,10.77317,10.78567,10.77037,10.78567,10.0
2009-12-17 02:16:00,10.79142,10.79469,10.78275,10.78388,10.0
2009-12-17 02:17:00,10.77328,10.78883,10.76932,10.77353,8.0
2009-12-17 02:18:00,10.79347,10.79347,10.77207,10.79107,13.0
2009-12-17 02:19:00,10.77142,10.79118,10.77142,10.78333,11.0
2009-12-17 02:20:00,10.79267,10.79267,10.77437,10.78738,8.0
2009-12-17 02:21:00,10.77587,10.79108,10.77457,10.79108,7.0
2009-12-17 02:22:00,10.79362,10.79362,10.77498,10.79098,8.0
2009-12-17 02:23:00,10.78002,10.79022,10.78002,10.79022,10.0
2009-12-17 02:24:00,10.77312,10.79123,10.77312,10.79003,8.0
2009-12-17 02:25:00,10.77468,10.79127,10.77352,10.79127,9.0
2009-12-17 02:26:00,10.79502,10.79502,10.77603,10.78833,8.0
2009-12-17 02:27:00,10.77533,10.79052,10.77533,10.79052,10.0
2009-12-17 02:28:00,10.79523,10.79523,10.77468,10.79352,9.0
2009-12-17 02:29:00,10.77667,10.79243,10.77568,10.78013,8.0
2009-12-17 02:30:00,10.79068,10.79663,10.77443,10.77443,7.0
2009-12-17 02:31:00,10.77927,10.79503,10.77613,10.79503,15.0
2009-12-17 02:32:00,10.77437,10.79053,10.77073,10.79042,7.0
2009-12-17 02:33:00,10.77977,10.78962,10.77317,10.77733,8.0
2009-12-17 02:34:00,10.79412,10.79412,10.77408,10.78642,7.0
2009-12-17 02:35:00,10.78557,10.78902,10.77263,10.78618,11.0
2009-12-17 02:36:00,10.79437,10.80087,10.77532,10.79413,8.0
2009-12-17 02:37:00,10.78037,10.80142,10.77977,10.77977,7.0
2009-12-17 02:38:00,10.80247,10.80247,10.80128,10.80223,9.0
2009-12-17 02:39:00,10.78107,10.80003,10.77872,10.80003,8.0
2009-12-17 02:40:00,10.80002,10.80063,10.77848,10.78382,8.0
2009-12-17 02:41:00,10.78412,10.80018,10.77888,10.80018,9.0
2009-12-17 02:42:00,10.77983,10.80078,10.77983,10.78357,7.0
2009-12-17 02:43:00,10.80217,10.80217,10.78152,10.80083,8.0
2009-12-17 02:44:00,10.80482,10.80482,10.78258,10.78807,13.0
2009-12-17 02:45:00,10.78182,10.80423,10.78182,10.80312,11.0
2009-12-17 02:46:00,10.78858,10.78858,10.77898,10.78688,8.0
2009-12-17 02:47:00,10.77883,10.78693,10.77883,10.78512,7.0
2009-12-17 02:48:00,10.80007,10.80007,10.77973,10.78538,9.0
2009-12-17 02:49:00,10.77562,10.79623,10.77313,10.79623,11.0
2009-12-17 02:50:00,10.78187,10.78763,10.77412,10.78692,7.0
2009-12-17 02:51:00,10.77412,10.79313,10.77412,10.79313,9.0
2009-12-17 02:52:00,10.77508,10.79167,10.77508,10.79167,8.0
2009-12-17 02:53:00,10.77382,10.79697,10.77209,10.79697,7.0
2009-12-17 02:54:00,10.78067,10.79077,10.77026,10.77973,8.0
2009-12-17 02:55:00,10.77827,10.79167,10.76853,10.77802,7.0
2009-12-17 02:56:00,10.79507,10.79507,10.77291,10.79103,8.0
2009-12-17 02:57:00,10.77903,10.79148,10.77408,10.79148,12.0
2009-12-17 02:58:00,10.79772,10.79772,10.77562,10.79318,7.0
2009-12-17 02:59:00,10.77342,10.79193,10.77026,10.79118,12.0
2009-12-17 03:00:00,10.79088,10.79088,10.77653,10.79042,7.0
2009-12-17 03:01:00,10.79262,10.7928,10.77493,10.79053,11.0
2009-12-17 03:02:00,10.79443,10.79443,10.77068,10.78903,10.0
2009-12-17 03:03:00,10.78828,10.79272,10.77433,10.79272,7.0
2009-12-17 03:04:00,10.78082,10.79132,10.77513,10.78137,7.0
2009-12-17 03:05:00,10.77483,10.79117,10.76892,10.78793,12.0
2009-12-17 03:06:00,10.79513,10.79513,10.76998,10.76998,10.0
2009-12-17 03:07:00,10.77127,10.79068,10.77012,10.79068,8.0
2009-12-17 03:08:00,10.77243,10.79168,10.77147,10.77732,12.0
2009-12-17 03:09:00,10.77488,10.79918,10.76988,10.79578,7.0
2009-12-17 03:10:00,10.77717,10.79548,10.77472,10.79162,8.0
2009-12-17 03:11:00,10.79697,10.79697,10.77453,10.79187,9.0
2009-12-17 03:12:00,10.79338,10.79338,10.76832,10.79088,9.0
2009-12-17 03:13:00,10.77232,10.79842,10.76788,10.79842,7.0
2009-12-17 03:14:00,10.77563,10.79812,10.77023,10.77383,8.0
2009-12-17 03:15:00,10.77357,10.79022,10.76932,10.78532,8.0
2009-12-17 03:16:00,10.78667,10.79052,10.77192,10.77713,8.0
2009-12-17 03:17:00,10.77032,10.79167,10.77032,10.78948,11.0
2009-12-17 03:18:00,10.79192,10.79192,10.77237,10.77397,7.0
2009-12-17 03:19:00,10.79028,10.79323,10.76976,10.78873,8.0
2009-12-17 03:20:00,10.79383,10.79383,10.76863,10.78157,8.0
2009-12-17 03:21:00,10.79162,10.79162,10.77258,10.78867,11.0
2009-12-17 03:22:00,10.79268,10.79268,10.77057,10.78878,8.0
2009-12-17 03:23:00,10.77227,10.79083,10.77072,10.78667,7.0
2009-12-17 03:24:00,10.79168,10.79168,10.77032,10.78733,10.0
2009-12-17 03:25:00,10.77732,10.79183,10.77282,10.78863,9.0
2009-12-17 03:26:00,10.79343,10.79343,10.77377,10.78883,7.0
2009-12-17 03:27:00,10.77333,10.78877,10.77333,10.77338,10.0
2009-12-17 03:28:00,10.78818,10.78818,10.77133,10.77867,9.0
2009-12-17 03:29:00,10.77688,10.79263,10.77212,10.78732,10.0
2009-12-17 03:30:00,10.79152,10.79152,10.76903,10.78423,7.0
2009-12-17 03:31:00,10.76982,10.79012,10.76247,10.78492,7.0
2009-12-17 03:32:00,10.77678,10.78142,10.76032,10.78142,9.0
2009-12-17 03:33:00,10.76127,10.78238,10.76127,10.78102,7.0
2009-12-17 03:34:00,10.78268,10.78562,10.76102,10.78562,7.0
2009-12-17 03:35:00,10.75883,10.78148,10.75883,10.76472,7.0
2009-12-17 03:36:00,10.78612,10.78612,10.76057,10.77047,8.0
2009-12-17 03:37:00,10.76308,10.77968,10.75678,10.77968,9.0
2009-12-17 03:38:00,10.76037,10.76937,10.76012,10.76937,11.0
2009-12-17 03:39:00,10.76647,10.77263,10.75763,10.76373,9.0
2009-12-17 03:40:00,10.78112,10.78112,10.75608,10.75608,10.0
2009-12-17 03:41:00,10.75437,10.77158,10.75437,10.75828,8.0
2009-12-17 03:42:00,10.77197,10.78052,10.75752,10.76127,11.0
2009-12-17 03:43:00,10.77123,10.77123,10.75469,10.76222,8.0
2009-12-17 03:44:00,10.75812,10.77957,10.74223,10.75182,11.0
2009-12-17 03:45:00,10.74758,10.76262,10.74548,10.75482,9.0
2009-12-17 03:46:00,10.77003,10.77003,10.74843,10.75812,9.0
2009-12-17 03:47:00,10.75272,10.77033,10.7479,10.75198,8.0
2009-12-17 03:48:00,10.77258,10.77258,10.74682,10.74682,7.0
2009-12-17 03:49:00,10.74737,10.75862,10.73213,10.74912,11.0
2009-12-17 03:50:00,10.75843,10.75843,10.73578,10.73972,12.0
2009-12-17 03:51:00,10.73758,10.75312,10.73513,10.74633,9.0
2009-12-17 03:52:00,10.76048,10.76048,10.73757,10.74338,7.0
2009-12-17 03:53:00,10.74103,10.74903,10.73537,10.74233,9.0
2009-12-17 03:54:00,10.75803,10.75838,10.73093,10.73093,10.0
2009-12-17 03:55:00,10.73932,10.75073,10.73377,10.75073,9.0
2009-12-17 03:56:00,10.75698,10.75698,10.73493,10.73493,12.0
2009-12-17 03:57:00,10.74273,10.76003,10.73713,10.76003,7.0
2009-12-17 03:58:00,10.74798,10.76242,10.73703,10.75992,9.0
2009-12-17 03:59:00,10.74583,10.75862,10.74027,10.75862,10.0
2009-12-17 04:00:00,10.75752,10.76243,10.73608,10.75023,8.0
2009-12-17 04:01:00,10.75198,10.75683,10.73557,10.74037,9.0
2009-12-17 04:02:00,10.75672,10.75672,10.73177,10.75012,7.0
2009-12-17 04:03:00,10.74937,10.75303,10.72832,10.74433,9.0
2009-12-17 04:04:00,10.74787,10.74787,10.72738,10.74667,7.0
2009-12-17 04:05:00,10.74482,10.74792,10.72972,10.73137,8.0
2009-12-17 04:06:00,10.74573,10.75152,10.72623,10.75137,8.0
2009-12-17 04:07:00,10.73683,10.75833,10.73683,10.75167,8.0
2009-12-17 04:08:00,10.75882,10.75882,10.73873,10.75682,11.0
2009-12-17 04:09:00,10.75533,10.75533,10.73773,10.73913,8.0
2009-12-17 04:10:00,10.76138,10.76138,10.73833,10.75317,11.0
2009-12-17 04:11:00,10.73982,10.75683,10.73827,10.75113,9.0
2009-12-17 04:12:00,10.75362,10.75907,10.73933,10.75842,10.0
2009-12-17 04:13:00,10.74797,10.76378,10.74408,10.76357,11.0
2009-12-17 04:14:00,10.76603,10.76603,10.74388,10.75038,10.0
2009-12-17 04:15:00,10.74418,10.76203,10.74358,10.75832,9.0
2009-12-17 04:16:00,10.76373,10.76373,10.74298,10.76133,11.0
2009-12-17 04:17:00,10.75627,10.76483,10.74292,10.75982,9.0
2009-12-17 04:18:00,10.76448,10.76448,10.74133,10.76057,9.0
2009-12-17 04:19:00,10.74677,10.76413,10.74272,10.74432,9.0
2009-12-17 04:20:00,10.76287,10.76287,10.74407,10.76052,7.0
2009-12-17 04:21:00,10.74337,10.76197,10.74232,10.75982,11.0
2009-12-17 04:22:00,10.76352,10.76352,10.74083,10.74718,8.0
2009-12-17 04:23:00,10.74397,10.75988,10.74254,10.75988,9.0
2009-12-17 04:24:00,10.76283,10.76283,10.73853,10.75378,9.0
2009-12-17 04:25:00,10.74298,10.76057,10.73832,10.75888,11.0
2009-12-17 04:26:00,10.76128,10.76128,10.73867,10.75393,10.0
2009-12-17 04:27:00,10.74163,10.76143,10.74163,10.76143,7.0
2009-12-17 04:28:00,10.75442,10.76148,10.74292,10.74338,10.0
2009-12-17 04:29:00,10.74167,10.75983,10.74167,10.75782,7.0
2009-12-17 04:30:00,10.76397,10.76397,10.74258,10.74958,7.0
2009-12-17 04:31:00,10.76042,10.76048,10.74178,10.75693,8.0
2009-12-17 04:32:00,10.76653,10.76653,10.74668,10.76053,9.0
2009-12-17 04:33:00,10.76567,10.76567,10.74483,10.74922,7.0
2009-12-17 04:34:00,10.76627,10.76627,10.74563,10.75933,11.0
2009-12-17 04:35:00,10.74482,10.76272,10.74482,10.76202,9.0
2009-12-17 04:36:00,10.76512,10.76512,10.74492,10.75588,10.0
2009-12-17 04:37:00,10.75548,10.76268,10.73872,10.75343,11.0
2009-12-17 04:38:00,10.76278,10.76278,10.73897,10.74972,10.0
2009-12-17 04:39:00,10.74762,10.75713,10.73068,10.74948,9.0
2009-12-17 04:40:00,10.75208,10.75532,10.73482,10.74977,11.0
2009-12-17 04:41:00,10.73173,10.76194,10.73128,10.75317,9.0
2009-12-17 04:42:00,10.75578,10.75578,10.73192,10.74973,11.0
2009-12-17 04:43:00,10.73633,10.75887,10.73633,10.75887,11.0
2009-12-17 04:44:00,10.75433,10.75683,10.73842,10.75092,9.0
2009-12-17 04:45:00,10.74202,10.75553,10.73578,10.73832,9.0
2009-12-17 04:46:00,10.75822,10.75822,10.73463,10.73463,11.0
2009-12-17 04:47:00,10.73532,10.75053,10.71168,10.73462,9.0
2009-12-17 04:48:00,10.72072,10.74692,10.71458,10.72173,7.0
2009-12-17 04:49:00,10.72767,10.74543,10.71702,10.72663,7.0
2009-12-17 04:50:00,10.74183,10.74183,10.71107,10.72923,11.0
2009-12-17 04:51:00,10.71098,10.73368,10.70907,10.72332,9.0
2009-12-17 04:52:00,10.72663,10.74127,10.71078,10.73288,12.0
2009-12-17 04:53:00,10.73907,10.74857,10.72082,10.72593,8.0
2009-12-17 04:54:00,10.74698,10.74698,10.72298,10.74127,8.0
2009-12-17 04:55:00,10.72468,10.74392,10.72422,10.72853,10.0
2009-12-17 04:56:00,10.74748,10.74828,10.72768,10.74098,7.0
2009-12-17 04:57:00,10.73123,10.74728,10.72602,10.74728,8.0
2009-12-17 04:58:00,10.74688,10.74688,10.72938,10.73228,7.0
2009-12-17 04:59:00,10.72917,10.75187,10.72808,10.74887,8.0
2009-12-17 05:00:00,10.76433,10.77358,10.73967,10.74368,7.0
2009-12-17 05:01:00,10.74382,10.76273,10.72622,10.72622,13.0
2009-12-17 05:02:00,10.74788,10.76326,10.72357,10.75752,8.0
2009-12-17 05:03:00,10.75707,10.77383,10.75128,10.77383,8.0
2009-12-17 05:04:00,10.77417,10.78313,10.75428,10.75747,8.0
2009-12-17 05:05:00,10.76223,10.78327,10.75832,10.78327,7.0
2009-12-17 05:06:00,10.77688,10.78152,10.75037,10.76642,7.0
2009-12-17 05:07:00,10.75208,10.78157,10.74923,10.77268,9.0
2009-12-17 05:08:00,10.78777,10.79237,10.76233,10.78802,10.0
2009-12-17 05:09:00,10.78452,10.78862,10.76732,10.77207,7.0
2009-12-17 05:10:00,10.79018,10.79033,10.76063,10.76063,7.0
2009-12-17 05:11:00,10.76717,10.78228,10.76167,10.77733,8.0
2009-12-17 05:12:00,10.78073,10.78433,10.75902,10.77607,10.0
2009-12-17 05:13:00,10.77927,10.78228,10.75013,10.75977,7.0
2009-12-17 05:14:00,10.76382,10.77977,10.74982,10.75483,13.0
2009-12-17 05:15:00,10.77013,10.77298,10.74562,10.75522,9.0
2009-12-17 05:16:00,10.76602,10.76607,10.74587,10.76538,7.0
2009-12-17 05:17:00,10.74983,10.76847,10.74983,10.75193,13.0
2009-12-17 05:18:00,10.75618,10.77422,10.75053,10.75717,7.0
2009-12-17 05:19:00,10.76338,10.77473,10.75078,10.75817,9.0
2009-12-17 05:20:00,10.76933,10.77637,10.75028,10.77072,7.0
2009-12-17 05:21:00,10.75023,10.77047,10.74822,10.76777,11.0
2009-12-17 05:22:00,10.77063,10.77063,10.75178,10.76963,10.0
2009-12-17 05:23:00,10.75327,10.76953,10.75033,10.75582,7.0
2009-12-17 05:24:00,10.77207,10.77513,10.75068,10.76452,10.0
2009-12-17 05:25:00,10.75933,10.77322,10.72207,10.72207,9.0
2009-12-17 05:26:00,10.74257,10.76707,10.72707,10.74663,10.0
2009-12-17 05:27:00,10.74587,10.76268,10.74472,10.75598,7.0
2009-12-17 05:28:00,10.76468,10.76468,10.73513,10.74488,8.0
2009-12-17 05:29:00,10.73752,10.75672,10.73603,10.75463,59.0
2009-12-17 05:30:00,10.73707,10.75948,10.73533,10.74943,7.0
2009-12-17 05:31:00,10.73962,10.75788,10.73962,10.75788,11.0
2009-12-17 05:32:00,10.74362,10.75972,10.74183,10.75972,9.0
2009-12-17 05:33:00,10.74002,10.75597,10.73935,10.75243,20.0
2009-12-17 05:34:00,10.76298,10.76298,10.74262,10.76108,7.0
2009-12-17 05:35:00,10.75988,10.76868,10.74708,10.76868,11.0
2009-12-17 05:36:00,10.75033,10.76333,10.74502,10.76142,7.0
2009-12-17 05:37:00,10.75272,10.76747,10.74592,10.76662,16.0
2009-12-17 05:38:00,10.75313,10.77382,10.75032,10.76872,14.0
2009-12-17 05:39:00,10.75343,10.76822,10.74932,10.76478,43.0
2009-12-17 05:40:00,10.77238,10.77238,10.74793,10.75762,9.0
2009-12-17 05:41:00,10.75682,10.76695,10.74982,10.76452,29.0
2009-12-17 05:42:00,10.76902,10.76902,10.74807,10.75133,8.0
2009-12-17 05:43:00,10.74863,10.75877,10.74486,10.74642,23.0
2009-12-17 05:44:00,10.76813,10.76813,10.74397,10.76172,10.0
2009-12-17 05:45:00,10.75133,10.76297,10.74863,10.75927,58.0
2009-12-17 05:46:00,10.74883,10.77043,10.74778,10.75227,7.0
2009-12-17 05:47:00,10.74927,10.76193,10.74527,10.75277,19.0
2009-12-17 05:48:00,10.76573,10.76573,10.74817,10.76563,9.0
2009-12-17 05:49:00,10.75998,10.76992,10.75113,10.76992,13.0
2009-12-17 05:50:00,10.74743,10.76753,10.74743,10.76343,81.0
2009-12-17 05:51:00,10.75182,10.77083,10.75182,10.76307,61.0
2009-12-17 05:52:00,10.77503,10.77503,10.75283,10.76692,9.0
2009-12-17 05:53:00,10.75233,10.77082,10.75233,10.76772,36.0
2009-12-17 05:54:00,10.77313,10.77313,10.75337,10.75683,8.0
2009-12-17 05:55:00,10.75113,10.77332,10.75082,10.75657,18.0
2009-12-17 05:56:00,10.77302,10.77302,10.75223,10.75223,8.0
2009-12-17 05:57:00,10.76453,10.76568,10.75017,10.76568,58.0
2009-12-17 05:58:00,10.76842,10.76842,10.75232,10.76582,9.0
2009-12-17 05:59:00,10.75302,10.76907,10.74938,10.76637,76.0
2009-12-17 06:00:00,10.76842,10.76842,10.75082,10.76483,8.0
2009-12-17 06:01:00,10.74913,10.76742,10.74913,10.75907,59.0
2009-12-17 06:02:00,10.77777,10.78618,10.75132,10.76528,7.0
2009-12-17 06:03:00,10.74863,10.76673,10.74863,10.75467,45.0
2009-12-17 06:04:00,10.77473,10.77473,10.75253,10.76688,12.0
2009-12-17 06:05:00,10.75258,10.76583,10.74468,10.75523,59.0
2009-12-17 06:06:00,10.76778,10.76778,10.75172,10.75172,10.0
2009-12-17 06:07:00,10.75208,10.76663,10.74958,10.75652,44.0
2009-12-17 06:08:00,10.77192,10.77192,10.75467,10.76787,8.0
2009-12-17 06:09:00,10.75068,10.76377,10.74906,10.75442,52.0
2009-12-17 06:10:00,10.77438,10.77438,10.75118,10.76488,8.0
2009-12-17 06:11:00,10.75012,10.76753,10.75012,10.75038,24.0
2009-12-17 06:12:00,10.76948,10.76948,10.74582,10.74963,10.0
2009-12-17 06:13:00,10.74988,10.76252,10.74068,10.75773,39.0
2009-12-17 06:14:00,10.76617,10.76617,10.73636,10.74227,10.0
2009-12-17 06:15:00,10.74833,10.76607,10.73882,10.76607,34.0
2009-12-17 06:16:00,10.74742,10.75828,10.74312,10.75828,7.0
2009-12-17 06:17:00,10.74967,10.75772,10.74133,10.75678,53.0
2009-12-17 06:18:00,10.76478,10.76478,10.74203,10.75882,11.0
2009-12-17 06:19:00,10.74828,10.76303,10.74578,10.76303,9.0
2009-12-17 06:20:00,10.74823,10.75847,10.74515,10.75282,11.0
2009-12-17 06:21:00,10.74453,10.76198,10.74082,10.76198,7.0
2009-12-17 06:22:00,10.74077,10.75543,10.74077,10.74237,11.0
2009-12-17 06:23:00,10.75522,10.75522,10.72933,10.73218,9.0
2009-12-17 06:24:00,10.74423,10.74998,10.73313,10.73313,10.0
2009-12-17 06:25:00,10.73283,10.74967,10.7303,10.74722,8.0
2009-12-17 06:26:00,10.75622,10.75622,10.73577,10.73812,8.0
2009-12-17 06:27:00,10.74212,10.75583,10.73672,10.74462,7.0
2009-12-17 06:28:00,10.75822,10.77922,10.74177,10.76807,11.0
2009-12-17 06:29:00,10.77818,10.77978,10.76497,10.77902,9.0
2009-12-17 06:30:00,10.78662,10.78662,10.76637,10.76877,10.0
2009-12-17 06:31:00,10.78268,10.78268,10.76852,10.77978,7.0
2009-12-17 06:32:00,10.78632,10.78632,10.76713,10.78022,10.0
2009-12-17 06:33:00,10.76562,10.78172,10.76562,10.77057,9.0
2009-12-17 06:34:00,10.78193,10.78193,10.76178,10.77893,7.0
2009-12-17 06:35:00,10.78317,10.78317,10.75863,10.76527,7.0
2009-12-17 06:36:00,10.78083,10.78083,10.76228,10.76853,7.0
2009-12-17 06:37:00,10.76152,10.78042,10.75863,10.76862,7.0
2009-12-17 06:38:00,10.78418,10.78418,10.76383,10.76658,8.0
2009-12-17 06:39:00,10.78043,10.78827,10.76582,10.77758,8.0
2009-12-17 06:40:00,10.79258,10.79313,10.76953,10.79027,9.0
2009-12-17 06:41:00,10.77638,10.79498,10.76117,10.76532,7.0
2009-12-17 06:42:00,10.78083,10.79002,10.76293,10.78772,10.0
2009-12-17 06:43:00,10.78413,10.79828,10.76097,10.78888,7.0
2009-12-17 06:44:00,10.80343,10.80343,10.76907,10.79893,13.0
2009-12-17 06:45:00,10.79077,10.79687,10.76842,10.78277,8.0
2009-12-17 06:46:00,10.79458,10.80248,10.78252,10.79668,8.0
2009-12-17 06:47:00,10.79703,10.80298,10.78828,10.79078,9.0
2009-12-17 06:48:00,10.80578,10.80578,10.75798,10.76547,7.0
2009-12-17 06:49:00,10.76843,10.78647,10.76313,10.76397,9.0
2009-12-17 06:50:00,10.76543,10.78837,10.76543,10.77862,14.0
2009-12-17 06:51:00,10.76622,10.78678,10.76393,10.78573,8.0
2009-12-17 06:52:00,10.78827,10.79098,10.76423,10.77432,8.0
2009-12-17 06:53:00,10.77557,10.78962,10.76842,10.77297,8.0
2009-12-17 06:54:00,10.78732,10.78732,10.76882,10.77418,14.0
2009-12-17 06:55:00,10.77363,10.78263,10.76708,10.77728,7.0
2009-12-17 06:56:00,10.79352,10.79352,10.76968,10.77817,10.0
2009-12-17 06:57:00,10.78087,10.78287,10.76923,10.77637,8.0
2009-12-17 06:58:00,10.78608,10.78608,10.76685,10.77513,9.0
2009-12-17 06:59:00,10.77727,10.79537,10.76907,10.79238,8.0
2009-12-17 07:00:00,10.79813,10.79813,10.77462,10.77557,7.0
2009-12-17 07:01:00,10.79087,10.79178,10.76923,10.77953,7.0
2009-12-17 07:02:00,10.79428,10.79428,10.77193,10.78402,11.0
2009-12-17 07:03:00,10.77728,10.78882,10.77064,10.77588,11.0
2009-12-17 07:04:00,10.77438,10.78607,10.77012,10.77397,8.0
2009-12-17 07:05:00,10.76878,10.78447,10.76878,10.77988,7.0
2009-12-17 07:06:00,10.79283,10.79283,10.76902,10.78232,10.0
2009-12-17 07:07:00,10.77358,10.79082,10.77312,10.79082,11.0
2009-12-17 07:08:00,10.78183,10.79213,10.77683,10.77798,12.0
2009-12-17 07:09:00,10.77507,10.78583,10.77482,10.77777,9.0
2009-12-17 07:10:00,10.77837,10.79527,10.76537,10.78308,8.0
2009-12-17 07:11:00,10.78013,10.78957,10.77627,10.77972,11.0
2009-12-17 07:12:00,10.79702,10.79702,10.77067,10.78432,10.0
2009-12-17 07:13:00,10.77728,10.79403,10.77313,10.79403,7.0
2009-12-17 07:14:00,10.78017,10.78907,10.77048,10.77913,7.0
2009-12-17 07:15:00,10.77913,10.78977,10.77432,10.77432,9.0
2009-12-17 07:16:00,10.79432,10.79432,10.77033,10.78083,8.0
2009-12-17 07:17:00,10.78697,10.78697,10.76863,10.78328,9.0
2009-12-17 07:18:00,10.79017,10.79017,10.76863,10.78318,8.0
2009-12-17 07:19:00,10.77157,10.78657,10.76073,10.78298,12.0
2009-12-17 07:20:00,10.78663,10.78663,10.76932,10.78113,16.0
2009-12-17 07:21:00,10.77052,10.78498,10.77052,10.77458,15.0
2009-12-17 07:22:00,10.79088,10.79088,10.76631,10.78268,7.0
2009-12-17 07:23:00,10.77173,10.78443,10.77063,10.77903,13.0
2009-12-17 07:24:00,10.78672,10.78776,10.76798,10.78737,9.0
2009-12-17 07:25:00,10.77357,10.79722,10.77357,10.79722,16.0
2009-12-17 07:26:00,10.77612,10.78987,10.77427,10.78987,9.0
2009-12-17 07:27:00,10.77767,10.80067,10.77767,10.80067,20.0
2009-12-17 07:28:00,10.77938,10.79132,10.77717,10.78452,7.0
2009-12-17 07:29:00,10.77912,10.79272,10.77912,10.78132,11.0
2009-12-17 07:30:00,10.79893,10.79893,10.77628,10.77713,8.0
2009-12-17 07:31:00,10.77597,10.79302,10.77267,10.79278,14.0
2009-12-17 07:32:00,10.77807,10.79868,10.77447,10.78167,9.0
2009-12-17 07:33:00,10.78853,10.79147,10.77588,10.78918,24.0
2009-12-17 07:34:00,10.79282,10.79282,10.77303,10.78417,7.0
2009-12-17 07:35:00,10.77173,10.78988,10.77173,10.78627,15.0
2009-12-17 07:36:00,10.77352,10.79432,10.76643,10.78632,8.0
2009-12-17 07:37:00,10.78197,10.79068,10.77122,10.79068,17.0
2009-12-17 07:38:00,10.78493,10.78562,10.76868,10.78163,7.0
2009-12-17 07:39:00,10.77147,10.78778,10.76873,10.77577,16.0
2009-12-17 07:40:00,10.78987,10.78987,10.76813,10.77288,9.0
2009-12-17 07:41:00,10.78233,10.78233,10.76433,10.77987,12.0
2009-12-17 07:42:00,10.79373,10.79373,10.76693,10.78042,10.0
2009-12-17 07:43:00,10.76707,10.78258,10.76683,10.77893,15.0
2009-12-17 07:44:00,10.78567,10.78567,10.76603,10.78198,11.0
2009-12-17 07:45:00,10.76893,10.78482,10.76399,10.78207,17.0
2009-12-17 07:46:00,10.78682,10.78682,10.76452,10.76727,7.0
2009-12-17 07:47:00,10.77558,10.78038,10.76263,10.77793,22.0
2009-12-17 07:48:00,10.78373,10.78373,10.76222,10.77982,10.0
2009-12-17 07:49:00,10.77062,10.78488,10.76451,10.78282,11.0
2009-12-17 07:50:00,10.78513,10.78513,10.76712,10.78142,12.0
2009-12-17 07:51:00,10.76903,10.78652,10.76903,10.78467,9.0
2009-12-17 07:52:00,10.79472,10.79472,10.77022,10.78303,7.0
2009-12-17 07:53:00,10.76622,10.78582,10.76622,10.77258,10.0
2009-12-17 07:54:00,10.79277,10.79277,10.77288,10.77777,9.0
2009-12-17 07:55:00,10.77628,10.78862,10.76783,10.78862,7.0
2009-12-17 07:56:00,10.76878,10.78823,10.76878,10.78317,9.0
2009-12-17 07:57:00,10.78473,10.78968,10.76867,10.78277,11.0
2009-12-17 07:58:00,10.79037,10.79037,10.76313,10.78133,7.0
2009-12-17 07:59:00,10.76607,10.78528,10.75962,10.77148,10.0
2009-12-17 08:00:00,10.78248,10.78332,10.76453,10.78332,9.0
2009-12-17 08:01:00,10.77333,10.78768,10.76487,10.78768,9.0
2009-12-17 08:02:00,10.77828,10.78273,10.76308,10.78273,7.0
2009-12-17 08:03:00,10.78012,10.78572,10.76813,10.78572,8.0
2009-12-17 08:04:00,10.76807,10.78787,10.76807,10.78532,11.0
2009-12-17 08:05:00,10.77112,10.78702,10.76953,10.77013,7.0
2009-12-17 08:06:00,10.78668,10.78668,10.76748,10.78228,10.0
2009-12-17 08:07:00,10.76748,10.78633,10.76748,10.77032,8.0
2009-12-17 08:08:00,10.79177,10.79177,10.76582,10.76983,8.0
2009-12-17 08:09:00,10.76747,10.78733,10.76543,10.78733,12.0
2009-12-17 08:10:00,10.77272,10.78748,10.76937,10.78327,7.0
2009-12-17 08:11:00,10.76932,10.78628,10.76872,10.77488,8.0
2009-12-17 08:12:00,10.78688,10.78688,10.76672,10.76863,7.0
2009-12-17 08:13:00,10.76582,10.78022,10.76212,10.77878,7.0
2009-12-17 08:14:00,10.78437,10.78437,10.76383,10.77622,16.0
2009-12-17 08:15:00,10.77892,10.78088,10.76212,10.78033,8.0
2009-12-17 08:16:00,10.76232,10.77577,10.75812,10.76038,9.0
2009-12-17 08:17:00,10.77777,10.77777,10.76017,10.76143,9.0
2009-12-17 08:18:00,10.77812,10.77882,10.76167,10.77882,11.0
2009-12-17 08:19:00,10.76297,10.77933,10.75848,10.77813,8.0
2009-12-17 08:20:00,10.75808,10.77718,10.75733,10.76132,11.0
2009-12-17 08:21:00,10.76137,10.78067,10.76137,10.77823,9.0
2009-12-17 08:22:00,10.77917,10.78202,10.76113,10.77962,7.0
2009-12-17 08:23:00,10.75912,10.77977,10.75912,10.77933,8.0
2009-12-17 08:24:00,10.77787,10.78183,10.75778,10.76262,9.0
2009-12-17 08:25:00,10.77968,10.77968,10.75752,10.76722,7.0
2009-12-17 08:26:00,10.77688,10.78173,10.75802,10.77863,7.0
2009-12-17 08:27:00,10.76257,10.78127,10.76257,10.78127,7.0
2009-12-17 08:28:00,10.78352,10.78352,10.76283,10.77722,8.0
2009-12-17 08:29:00,10.78202,10.78748,10.76622,10.77477,9.0
2009-12-17 08:30:00,10.78522,10.78522,10.76958,10.78342,7.0
2009-12-17 08:31:00,10.76883,10.78733,10.76883,10.78622,18.0
2009-12-17 08:32:00,10.76983,10.78703,10.76983,10.78583,9.0
2009-12-17 08:33:00,10.77188,10.78408,10.76902,10.78408,14.0
2009-12-17 08:34:00,10.77207,10.78837,10.76933,10.78562,8.0
2009-12-17 08:35:00,10.77437,10.79233,10.76732,10.78042,16.0
2009-12-17 08:36:00,10.78802,10.78977,10.76503,10.77222,10.0
2009-12-17 08:37:00,10.78007,10.78982,10.73813,10.76757,11.0
2009-12-17 08:38:00,10.78318,10.79132,10.76067,10.78817,9.0
2009-12-17 08:39:00,10.79047,10.79332,10.77508,10.78968,17.0
2009-12-17 08:40:00,10.79778,10.79778,10.77583,10.78982,10.0
2009-12-17 08:41:00,10.77712,10.79138,10.77712,10.79008,17.0
2009-12-17 08:42:00,10.79448,10.79448,10.77907,10.79078,9.0
2009-12-17 08:43:00,10.77732,10.79232,10.77677,10.77877,20.0
2009-12-17 08:44:00,10.79732,10.79732,10.77617,10.77712,8.0
2009-12-17 08:45:00,10.78112,10.79412,10.77628,10.79412,14.0
2009-12-17 08:46:00,10.79397,10.79882,10.77487,10.78318,9.0
2009-12-17 08:47:00,10.78293,10.79783,10.77473,10.78188,14.0
2009-12-17 08:48:00,10.79543,10.80163,10.77702,10.79912,8.0
2009-12-17 08:49:00,10.78792,10.80397,10.78218,10.79033,12.0
2009-12-17 08:50:00,10.80123,10.81028,10.78398,10.78682,8.0
2009-12-17 08:51:00,10.78703,10.80277,10.78287,10.80277,16.0
2009-12-17 08:52:00,10.78378,10.80078,10.78333,10.79128,12.0
2009-12-17 08:53:00,10.78493,10.79753,10.78062,10.79638,13.0
2009-12-17 08:54:00,10.79872,10.79872,10.78012,10.79522,9.0
2009-12-17 08:55:00,10.78233,10.79882,10.78077,10.79882,15.0
2009-12-17 08:56:00,10.79328,10.79328,10.77642,10.77847,12.0
2009-12-17 08:57:00,10.77503,10.79443,10.77503,10.79443,14.0
2009-12-17 08:58:00,10.79448,10.79878,10.77678,10.78472,7.0
2009-12-17 08:59:00,10.78308,10.79887,10.77858,10.78748,16.0
2009-12-17 09:00:00,10.78197,10.79793,10.77652,10.79638,8.0
2009-12-17 09:01:00,10.77633,10.79878,10.77562,10.77922,16.0
2009-12-17 09:02:00,10.79393,10.79393,10.77501,10.77833,7.0
2009-12-17 09:03:00,10.78008,10.79538,10.77563,10.78007,16.0
2009-12-17 09:04:00,10.79592,10.79592,10.77567,10.78017,9.0
2009-12-17 09:05:00,10.79148,10.79148,10.77222,10.77468,16.0
2009-12-17 09:06:00,10.79072,10.79072,10.77533,10.78922,7.0
2009-12-17 09:07:00,10.78793,10.79283,10.77728,10.78053,16.0
2009-12-17 09:08:00,10.79508,10.80242,10.77842,10.77948,10.0
2009-12-17 09:09:00,10.79332,10.80737,10.78027,10.80188,19.0
2009-12-17 09:10:00,10.80732,10.80732,10.77982,10.78313,13.0
2009-12-17 09:11:00,10.78403,10.80328,10.78217,10.80328,22.0
2009-12-17 09:12:00,10.80163,10.80472,10.78218,10.78358,7.0
2009-12-17 09:13:00,10.78393,10.79627,10.77907,10.78527,15.0
2009-12-17 09:14:00,10.80227,10.80268,10.78365,10.79613,12.0
2009-12-17 09:15:00,10.80273,10.80273,10.77952,10.79482,16.0
2009-12-17 09:16:00,10.79947,10.79947,10.77717,10.77717,7.0
2009-12-17 09:17:00,10.77523,10.79738,10.77523,10.79538,17.0
2009-12-17 09:18:00,10.79663,10.80137,10.77579,10.80137,8.0
2009-12-17 09:19:00,10.78523,10.79887,10.77678,10.79363,14.0
2009-12-17 09:20:00,10.79827,10.80003,10.77218,10.77958,9.0
2009-12-17 09:21:00,10.78243,10.79827,10.78008,10.78398,17.0
2009-12-17 09:22:00,10.79742,10.80112,10.78602,10.79963,7.0
2009-12-17 09:23:00,10.78327,10.79852,10.77458,10.79392,14.0
2009-12-17 09:24:00,10.79098,10.79257,10.76393,10.77087,7.0
2009-12-17 09:25:00,10.76877,10.78152,10.75753,10.76603,18.0
2009-12-17 09:26:00,10.78432,10.78432,10.76437,10.76832,9.0
2009-12-17 09:27:00,10.76977,10.78143,10.75993,10.77603,22.0
2009-12-17 09:28:00,10.78552,10.78803,10.75968,10.77482,11.0
2009-12-17 09:29:00,10.77033,10.79013,10.76903,10.77408,17.0
2009-12-17 09:30:00,10.77548,10.79587,10.75927,10.77503,11.0
2009-12-17 09:31:00,10.77202,10.79362,10.77202,10.77542,11.0
2009-12-17 09:32:00,10.79248,10.79327,10.77152,10.78632,10.0
2009-12-17 09:33:00,10.77318,10.78722,10.76763,10.78682,16.0
2009-12-17 09:34:00,10.79173,10.79173,10.77098,10.77223,11.0
2009-12-17 09:35:00,10.78472,10.80032,10.77097,10.79788,16.0
2009-12-17 09:36:00,10.78252,10.79813,10.76977,10.78602,10.0
2009-12-17 09:37:00,10.77668,10.79487,10.76593,10.79377,18.0
2009-12-17 09:38:00,10.79592,10.80113,10.77623,10.79363,11.0
2009-12-17 09:39:00,10.77832,10.79527,10.77728,10.77728,14.0
2009-12-17 09:40:00,10.79492,10.79628,10.77822,10.79573,9.0
2009-12-17 09:41:00,10.79313,10.79437,10.77653,10.79048,19.0
2009-12-17 09:42:00,10.79362,10.79718,10.76592,10.77182,7.0
2009-12-17 09:43:00,10.77232,10.77783,10.76172,10.77783,21.0
2009-12-17 09:44:00,10.77278,10.77732,10.75988,10.77208,11.0
2009-12-17 09:45:00,10.77133,10.77482,10.75667,10.76897,14.0
2009-12-17 09:46:00,10.77328,10.78777,10.76088,10.78072,7.0
2009-12-17 09:47:00,10.76722,10.78487,10.75721,10.76457,22.0
2009-12-17 09:48:00,10.78043,10.78567,10.76233,10.76937,8.0
2009-12-17 09:49:00,10.76947,10.78843,10.76903,10.78762,14.0
2009-12-17 09:50:00,10.79092,10.79092,10.77118,10.78677,7.0
2009-12-17 09:51:00,10.78708,10.78823,10.76678,10.77208,14.0
2009-12-17 09:52:00,10.78678,10.78678,10.76557,10.77902,12.0
2009-12-17 09:53:00,10.78063,10.78687,10.76527,10.76527,22.0
2009-12-17 09:54:00,10.78538,10.78642,10.75388,10.77702,9.0
2009-12-17 09:55:00,10.78557,10.78828,10.76587,10.77957,13.0
2009-12-17 09:56:00,10.78743,10.78743,10.76798,10.78353,11.0
2009-12-17 09:57:00,10.77417,10.79123,10.76988,10.77302,16.0
2009-12-17 09:58:00,10.78468,10.78468,10.76573,10.78377,8.0
2009-12-17 09:59:00,10.78338,10.78508,10.76558,10.78177,12.0
2009-12-17 10:00:00,10.78192,10.78937,10.76137,10.76648,8.0
2009-12-17 10:01:00,10.78188,10.78638,10.75693,10.77667,16.0
2009-12-17 10:02:00,10.77588,10.77868,10.75673,10.76053,9.0
2009-12-17 10:03:00,10.76063,10.78283,10.76063,10.77828,17.0
2009-12-17 10:04:00,10.77902,10.78777,10.75997,10.78392,9.0
2009-12-17 10:05:00,10.78643,10.78643,10.76427,10.78283,12.0
2009-12-17 10:06:00,10.78712,10.78712,10.76508,10.78062,10.0
2009-12-17 10:07:00,10.78383,10.78837,10.76332,10.76517,13.0
2009-12-17 10:08:00,10.78113,10.78113,10.75703,10.75703,7.0
2009-12-17 10:09:00,10.77522,10.77877,10.75848,10.77533,14.0
2009-12-17 10:10:00,10.77478,10.77742,10.75533,10.76907,8.0
2009-12-17 10:11:00,10.77147,10.77252,10.75237,10.76778,16.0
2009-12-17 10:12:00,10.77072,10.77478,10.75287,10.76878,9.0
2009-12-17 10:13:00,10.77128,10.77338,10.74987,10.77008,20.0
2009-12-17 10:14:00,10.75428,10.77023,10.75118,10.76653,9.0
2009-12-17 10:15:00,10.76827,10.77292,10.74852,10.74972,8.0
2009-12-17 10:16:00,10.77017,10.77223,10.74972,10.75713,7.0
2009-12-17 10:17:00,10.77483,10.77777,10.75663,10.77702,12.0
2009-12-17 10:18:00,10.77407,10.77607,10.75637,10.76263,9.0
2009-12-17 10:19:00,10.77793,10.78177,10.75878,10.78177,7.0
2009-12-17 10:20:00,10.77698,10.78392,10.76238,10.76448,8.0
2009-12-17 10:21:00,10.77722,10.78217,10.75873,10.77382,11.0
2009-12-17 10:22:00,10.78083,10.78193,10.76052,10.78077,12.0
2009-12-17 10:23:00,10.78063,10.78197,10.76522,10.76522,7.0
2009-12-17 10:24:00,10.77943,10.78148,10.76107,10.78087,8.0
2009-12-17 10:25:00,10.76342,10.78032,10.76043,10.76933,10.0
2009-12-17 10:26:00,10.76853,10.77782,10.75883,10.76147,8.0
2009-12-17 10:27:00,10.77478,10.77643,10.75608,10.75608,9.0
2009-12-17 10:28:00,10.77688,10.77902,10.75997,10.77902,14.0
2009-12-17 10:29:00,10.76203,10.77972,10.74928,10.76942,8.0
2009-12-17 10:30:00,10.77132,10.77132,10.74922,10.76327,8.0
2009-12-17 10:31:00,10.75147,10.77263,10.75118,10.77243,10.0
2009-12-17 10:32:00,10.77323,10.78033,10.75732,10.77067,10.0
2009-12-17 10:33:00,10.77182,10.77282,10.75517,10.77133,7.0
2009-12-17 10:34:00,10.77527,10.78433,10.75487,10.76882,7.0
2009-12-17 10:35:00,10.76912,10.77882,10.75732,10.77033,9.0
2009-12-17 10:36:00,10.75983,10.77162,10.75342,10.75432,9.0
2009-12-17 10:37:00,10.77113,10.77717,10.75848,10.75933,8.0
2009-12-17 10:38:00,10.77263,10.77263,10.75328,10.76738,7.0
2009-12-17 10:39:00,10.77273,10.77338,10.75492,10.75743,16.0
2009-12-17 10:40:00,10.76738,10.7729,10.74967,10.77182,8.0
2009-12-17 10:41:00,10.75683,10.77153,10.75677,10.76983,7.0
2009-12-17 10:42:00,10.77263,10.77263,10.75343,10.75517,11.0
2009-12-17 10:43:00,10.75728,10.77542,10.75693,10.77258,9.0
2009-12-17 10:44:00,10.77322,10.77322,10.74988,10.76653,14.0
2009-12-17 10:45:00,10.76573,10.77228,10.74478,10.77078,10.0
2009-12-17 10:46:00,10.77187,10.77187,10.75412,10.77083,12.0
2009-12-17 10:47:00,10.76613,10.77438,10.75362,10.77323,21.0
2009-12-17 10:48:00,10.77133,10.77518,10.74932,10.77102,9.0
2009-12-17 10:49:00,10.76332,10.77663,10.75003,10.77663,12.0
2009-12-17 10:50:00,10.76987,10.76987,10.74543,10.76232,11.0
2009-12-17 10:51:00,10.74627,10.76483,10.74252,10.74858,9.0
2009-12-17 10:52:00,10.75917,10.76543,10.74657,10.74782,11.0
2009-12-17 10:53:00,10.76478,10.76888,10.74602,10.76888,16.0
2009-12-17 10:54:00,10.76243,10.76597,10.74578,10.76373,9.0
2009-12-17 10:55:00,10.76338,10.76482,10.74677,10.76303,16.0
2009-12-17 10:56:00,10.76462,10.76588,10.74537,10.76402,11.0
2009-12-17 10:57:00,10.75393,10.77583,10.74823,10.76293,8.0
2009-12-17 10:58:00,10.76708,10.77242,10.75273,10.76938,11.0
2009-12-17 10:59:00,10.76903,10.77367,10.75338,10.76688,7.0
2009-12-17 11:00:00,10.75392,10.77152,10.74557,10.76722,13.0
2009-12-17 11:01:00,10.75082,10.76562,10.74913,10.74913,17.0
2009-12-17 11:02:00,10.76647,10.76937,10.74357,10.76417,7.0
2009-12-17 11:03:00,10.76142,10.76733,10.74853,10.76533,12.0
2009-12-17 11:04:00,10.76597,10.77217,10.74803,10.76683,9.0
2009-12-17 11:05:00,10.76528,10.76808,10.74891,10.76757,20.0
2009-12-17 11:06:00,10.76657,10.76763,10.74187,10.76442,8.0
2009-12-17 11:07:00,10.74962,10.76722,10.74762,10.76382,15.0
2009-12-17 11:08:00,10.76118,10.76747,10.74692,10.76107,10.0
2009-12-17 11:09:00,10.76337,10.76422,10.74582,10.74663,14.0
2009-12-17 11:10:00,10.76032,10.76477,10.74947,10.76477,7.0
2009-12-17 11:11:00,10.76183,10.76477,10.73885,10.76042,19.0
2009-12-17 11:12:00,10.75727,10.76193,10.74282,10.74558,7.0
2009-12-17 11:13:00,10.74372,10.76349,10.74317,10.75833,12.0
2009-12-17 11:14:00,10.75817,10.76347,10.73843,10.73843,9.0
2009-12-17 11:15:00,10.75732,10.75852,10.74183,10.75852,15.0
2009-12-17 11:16:00,10.75902,10.75943,10.73158,10.74478,7.0
2009-12-17 11:17:00,10.74683,10.75247,10.72623,10.72732,14.0
2009-12-17 11:18:00,10.74657,10.75883,10.72483,10.73822,8.0
2009-12-17 11:19:00,10.73878,10.74602,10.71983,10.73912,13.0
2009-12-17 11:20:00,10.73882,10.74578,10.72397,10.73073,8.0
2009-12-17 11:21:00,10.73222,10.74832,10.72547,10.74832,9.0
2009-12-17 11:22:00,10.73527,10.74933,10.72823,10.72823,9.0
2009-12-17 11:23:00,10.74587,10.75507,10.72983,10.74498,8.0
2009-12-17 11:24:00,10.74777,10.75083,10.72767,10.74162,7.0
2009-12-17 11:25:00,10.74038,10.74798,10.72327,10.74392,7.0
2009-12-17 11:26:00,10.74433,10.74472,10.72742,10.73017,10.0
2009-12-17 11:27:00,10.73013,10.74607,10.72712,10.72912,16.0
2009-12-17 11:28:00,10.74512,10.74828,10.72693,10.74237,9.0
2009-12-17 11:29:00,10.74573,10.74832,10.72777,10.74522,7.0
2009-12-17 11:30:00,10.74433,10.75017,10.72191,10.74267,11.0
2009-12-17 11:31:00,10.72682,10.74893,10.72302,10.74893,8.0
2009-12-17 11:32:00,10.74398,10.75452,10.73018,10.73532,12.0
2009-12-17 11:33:00,10.75438,10.75438,10.72663,10.74183,18.0
2009-12-17 11:34:00,10.74717,10.75068,10.72832,10.74868,11.0
2009-12-17 11:35:00,10.74882,10.75157,10.73577,10.74777,14.0
2009-12-17 11:36:00,10.74972,10.75273,10.73508,10.73632,7.0
2009-12-17 11:37:00,10.73632,10.75343,10.73577,10.75128,19.0
2009-12-17 11:38:00,10.75383,10.75383,10.73253,10.74943,12.0
2009-12-17 11:39:00,10.75102,10.75258,10.73327,10.75258,20.0
2009-12-17 11:40:00,10.75093,10.75333,10.73423,10.73758,8.0
2009-12-17 11:41:00,10.75327,10.75547,10.73613,10.73627,17.0
2009-12-17 11:42:00,10.75432,10.75473,10.73572,10.74738,9.0
2009-12-17 11:43:00,10.75523,10.76122,10.73488,10.73963,10.0
2009-12-17 11:44:00,10.75562,10.75562,10.73462,10.75122,10.0
2009-12-17 11:45:00,10.74988,10.75048,10.72877,10.73562,10.0
2009-12-17 11:46:00,10.75178,10.75902,10.72852,10.72852,16.0
2009-12-17 11:47:00,10.74648,10.75423,10.72763,10.75287,12.0
2009-12-17 11:48:00,10.75312,10.75847,10.73472,10.75842,8.0
2009-12-17 11:49:00,10.74108,10.75997,10.74092,10.75163,16.0
2009-12-17 11:50:00,10.75502,10.75927,10.73857,10.75618,8.0
2009-12-17 11:51:00,10.75638,10.76277,10.74032,10.74378,19.0
2009-12-17 11:52:00,10.76193,10.76193,10.74138,10.74312,7.0
2009-12-17 11:53:00,10.75927,10.75933,10.74067,10.75452,7.0
2009-12-17 11:54:00,10.75832,10.75832,10.74577,10.75573,11.0
2009-12-17 11:55:00,10.75293,10.76312,10.74547,10.75737,8.0
2009-12-17 11:56:00,10.75488,10.75737,10.73818,10.74128,7.0
2009-12-17 11:57:00,10.75712,10.75912,10.73747,10.73747,7.0
2009-12-17 11:58:00,10.75683,10.75938,10.73942,10.75793,8.0
2009-12-17 11:59:00,10.75647,10.75877,10.74118,10.75783,8.0
2009-12-17 12:00:00,10.75453,10.75892,10.74167,10.75728,24.0
2009-12-17 12:01:00,10.75528,10.75973,10.73822,10.73822,7.0
2009-12-17 12:02:00,10.75553,10.76613,10.73868,10.74213,12.0
2009-12-17 12:03:00,10.75478,10.75478,10.72942,10.72942,9.0
2009-12-17 12:04:00,10.74953,10.75258,10.72927,10.74373,14.0
2009-12-17 12:05:00,10.74177,10.74728,10.72653,10.74432,19.0
2009-12-17 12:06:00,10.75227,10.75227,10.72713,10.73372,7.0
2009-12-17 12:07:00,10.74903,10.75208,10.73288,10.73913,11.0
2009-12-17 12:08:00,10.75122,10.75122,10.73338,10.73338,13.0
2009-12-17 12:09:00,10.73142,10.75408,10.73142,10.74873,14.0
2009-12-17 12:10:00,10.74833,10.75483,10.73257,10.75483,9.0
2009-12-17 12:11:00,10.75003,10.75872,10.73382,10.75872,20.0
2009-12-17 12:12:00,10.75258,10.76233,10.73753,10.75143,7.0
2009-12-17 12:13:00,10.75402,10.76227,10.73537,10.75457,19.0
2009-12-17 12:14:00,10.75422,10.76203,10.73873,10.75818,10.0
2009-12-17 12:15:00,10.73743,10.75832,10.73743,10.75832,9.0
2009-12-17 12:16:00,10.76158,10.76158,10.73763,10.73922,8.0
2009-12-17 12:17:00,10.75677,10.76437,10.73933,10.75967,9.0
2009-12-17 12:18:00,10.76292,10.76292,10.74032,10.75512,10.0
2009-12-17 12:19:00,10.76147,10.76147,10.73812,10.74457,12.0
2009-12-17 12:20:00,10.75748,10.76113,10.73777,10.75642,17.0
2009-12-17 12:21:00,10.74017,10.76322,10.73587,10.76153,18.0
2009-12-17 12:22:00,10.75653,10.75698,10.73852,10.75528,9.0
2009-12-17 12:23:00,10.74272,10.76181,10.739,10.74468,21.0
2009-12-17 12:24:00,10.76017,10.76118,10.74233,10.75893,9.0
2009-12-17 12:25:00,10.75273,10.76002,10.74023,10.75808,20.0
2009-12-17 12:26:00,10.75577,10.76052,10.73612,10.74982,9.0
2009-12-17 12:27:00,10.75437,10.75972,10.73843,10.75972,10.0
2009-12-17 12:28:00,10.76058,10.77983,10.74082,10.74082,8.0
2009-12-17 12:29:00,10.75588,10.76042,10.74238,10.75843,9.0
2009-12-17 12:30:00,10.75822,10.76043,10.73697,10.73862,8.0
2009-12-17 12:31:00,10.75537,10.76012,10.73595,10.75653,7.0
2009-12-17 12:32:00,10.75757,10.75882,10.73403,10.75107,14.0
2009-12-17 12:33:00,10.75352,10.76132,10.73848,10.76132,9.0
2009-12-17 12:34:00,10.76102,10.76198,10.73977,10.74218,8.0
2009-12-17 12:35:00,10.74528,10.76358,10.74133,10.74752,7.0
2009-12-17 12:36:00,10.76128,10.76427,10.74097,10.76277,7.0
2009-12-17 12:37:00,10.75957,10.77258,10.75062,10.75518,15.0
2009-12-17 12:38:00,10.77243,10.77437,10.75178,10.76677,9.0
2009-12-17 12:39:00,10.75622,10.77137,10.74343,10.76478,9.0
2009-12-17 12:40:00,10.76767,10.76767,10.74678,10.75518,9.0
2009-12-17 12:41:00,10.76637,10.77138,10.74928,10.75988,11.0
2009-12-17 12:42:00,10.76397,10.76413,10.74193,10.74903,7.0
2009-12-17 12:43:00,10.75128,10.76722,10.74913,10.76682,9.0
2009-12-17 12:44:00,10.76237,10.76928,10.74663,10.76583,10.0
2009-12-17 12:45:00,10.74912,10.77272,10.74831,10.76792,7.0
2009-12-17 12:46:00,10.76838,10.76983,10.74948,10.76502,9.0
2009-12-17 12:47:00,10.74982,10.77087,10.74877,10.76422,10.0
2009-12-17 12:48:00,10.76902,10.76985,10.73843,10.75283,11.0
2009-12-17 12:49:00,10.76583,10.77117,10.75067,10.76972,9.0
2009-12-17 12:50:00,10.75332,10.76842,10.74933,10.75378,7.0
2009-12-17 12:51:00,10.76313,10.77538,10.75023,10.76238,7.0
2009-12-17 12:52:00,10.77018,10.79102,10.75478,10.77363,7.0
2009-12-17 12:53:00,10.78603,10.79873,10.76822,10.78898,9.0
2009-12-17 12:54:00,10.77697,10.79242,10.76745,10.79027,7.0
2009-12-17 12:55:00,10.77443,10.78672,10.76838,10.78197,10.0
2009-12-17 12:56:00,10.78582,10.79072,10.76742,10.77212,17.0
2009-12-17 12:57:00,10.78837,10.79067,10.76302,10.76302,8.0
2009-12-17 12:58:00,10.77592,10.78143,10.75183,10.76473,11.0
2009-12-17 12:59:00,10.76787,10.77037,10.74812,10.76308,10.0
2009-12-17 13:00:00,10.75188,10.76827,10.75148,10.76543,11.0
2009-12-17 13:01:00,10.76633,10.78153,10.75227,10.77258,16.0
2009-12-17 13:02:00,10.77393,10.78113,10.75657,10.77737,7.0
2009-12-17 13:03:00,10.77782,10.78272,10.75642,10.77932,16.0
2009-12-17 13:04:00,10.77938,10.78133,10.76073,10.77668,11.0
2009-12-17 13:05:00,10.77732,10.77733,10.75672,10.76162,8.0
2009-12-17 13:06:00,10.77677,10.77677,10.75777,10.77228,7.0
2009-12-17 13:07:00,10.75833,10.77583,10.75833,10.77148,7.0
2009-12-17 13:08:00,10.77678,10.78043,10.75847,10.76418,11.0
2009-12-17 13:09:00,10.77843,10.78632,10.74896,10.77342,15.0
2009-12-17 13:10:00,10.77582,10.77833,10.75638,10.75913,7.0
2009-12-17 13:11:00,10.75863,10.77163,10.75828,10.76632,18.0
2009-12-17 13:12:00,10.77082,10.77483,10.75902,10.77483,8.0
2009-12-17 13:13:00,10.76973,10.77528,10.75598,10.77018,17.0
2009-12-17 13:14:00,10.76927,10.77428,10.74837,10.75232,11.0
2009-12-17 13:15:00,10.76527,10.76913,10.72912,10.73727,17.0
2009-12-17 13:16:00,10.75372,10.75487,10.73513,10.74972,7.0
2009-12-17 13:17:00,10.75277,10.75618,10.73413,10.75228,17.0
2009-12-17 13:18:00,10.75502,10.75768,10.73992,10.73992,8.0
2009-12-17 13:19:00,10.75418,10.75418,10.73902,10.75307,16.0
2009-12-17 13:20:00,10.75603,10.75812,10.73963,10.75532,13.0
2009-12-17 13:21:00,10.74322,10.76013,10.73908,10.75553,19.0
2009-12-17 13:22:00,10.74253,10.76483,10.73838,10.75188,8.0
2009-12-17 13:23:00,10.75582,10.75693,10.73892,10.75693,15.0
2009-12-17 13:24:00,10.75622,10.75622,10.73493,10.74943,7.0
2009-12-17 13:25:00,10.75128,10.76197,10.74022,10.75983,8.0
2009-12-17 13:26:00,10.76042,10.76062,10.73735,10.75827,10.0
2009-12-17 13:27:00,10.75642,10.76048,10.73587,10.73587,17.0
2009-12-17 13:28:00,10.75577,10.76032,10.73728,10.74488,9.0
2009-12-17 13:29:00,10.74282,10.75918,10.73612,10.75552,16.0
2009-12-17 13:30:00,10.75383,10.75383,10.73758,10.73947,12.0
2009-12-17 13:31:00,10.75198,10.76193,10.74183,10.76193,14.0
2009-12-17 13:32:00,10.75883,10.76312,10.74683,10.74863,7.0
2009-12-17 13:33:00,10.74648,10.76457,10.74616,10.74778,17.0
2009-12-17 13:34:00,10.74767,10.76617,10.74568,10.76333,8.0
2009-12-17 13:35:00,10.76388,10.77063,10.74798,10.77063,15.0
2009-12-17 13:36:00,10.76872,10.77208,10.74957,10.77027,7.0
2009-12-17 13:37:00,10.76587,10.77143,10.75347,10.76452,19.0
2009-12-17 13:38:00,10.76672,10.76672,10.74772,10.76377,10.0
2009-12-17 13:39:00,10.76592,10.76987,10.75068,10.76732,19.0
2009-12-17 13:40:00,10.77377,10.77423,10.75848,10.76187,7.0
2009-12-17 13:41:00,10.76832,10.77682,10.75713,10.76907,21.0
2009-12-17 13:42:00,10.77662,10.77662,10.75842,10.77378,10.0
2009-12-17 13:43:00,10.75623,10.78108,10.75623,10.77148,21.0
2009-12-17 13:44:00,10.77167,10.77573,10.75853,10.75853,10.0
2009-12-17 13:45:00,10.77043,10.77648,10.75437,10.77333,16.0
2009-12-17 13:46:00,10.76987,10.78143,10.75652,10.76382,7.0
2009-12-17 13:47:00,10.76403,10.78583,10.75998,10.77632,14.0
2009-12-17 13:48:00,10.77868,10.78083,10.76317,10.77547,11.0
2009-12-17 13:49:00,10.77732,10.78078,10.76012,10.77867,12.0
2009-12-17 13:50:00,10.77933,10.78073,10.76068,10.76122,8.0
2009-12-17 13:51:00,10.77632,10.78113,10.75793,10.77838,16.0
2009-12-17 13:52:00,10.76432,10.77767,10.75337,10.75588,10.0
2009-12-17 13:53:00,10.77233,10.77527,10.75623,10.77527,14.0
2009-12-17 13:54:00,10.77772,10.78097,10.76113,10.76172,7.0
2009-12-17 13:55:00,10.77838,10.77952,10.76007,10.77578,18.0
2009-12-17 13:56:00,10.77807,10.77807,10.75827,10.76262,10.0
2009-12-17 13:57:00,10.77608,10.77823,10.76153,10.77183,20.0
2009-12-17 13:58:00,10.77802,10.77802,10.75986,10.76177,8.0
2009-12-17 13:59:00,10.77142,10.79108,10.75972,10.78458,13.0
2009-12-17 14:00:00,10.78647,10.79197,10.76526,10.78793,9.0
2009-12-17 14:01:00,10.78682,10.79482,10.77292,10.79023,7.0
2009-12-17 14:02:00,10.79398,10.79843,10.77871,10.79232,15.0
2009-12-17 14:03:00,10.79683,10.80198,10.77987,10.79523,13.0
2009-12-17 14:04:00,10.80117,10.80482,10.75858,10.75858,7.0
2009-12-17 14:05:00,10.79507,10.79827,10.76397,10.79693,13.0
2009-12-17 14:06:00,10.79647,10.79693,10.77313,10.77318,7.0
2009-12-17 14:07:00,10.79233,10.79528,10.7784,10.79528,15.0
2009-12-17 14:08:00,10.79232,10.79813,10.76287,10.77542,7.0
2009-12-17 14:09:00,10.77192,10.79038,10.75823,10.78332,17.0
2009-12-17 14:10:00,10.78988,10.80047,10.77423,10.79063,9.0
2009-12-17 14:11:00,10.78023,10.79228,10.76873,10.77597,7.0
2009-12-17 14:12:00,10.79313,10.79313,10.76992,10.79307,9.0
2009-12-17 14:13:00,10.79097,10.79188,10.76063,10.76977,8.0
2009-12-17 14:14:00,10.78032,10.78443,10.76222,10.76507,11.0
2009-12-17 14:15:00,10.77087,10.77677,10.76452,10.76452,12.0
2009-12-17 14:16:00,10.77878,10.78027,10.75793,10.77392,7.0
2009-12-17 14:17:00,10.77697,10.78527,10.76618,10.78237,14.0
2009-12-17 14:18:00,10.78027,10.78598,10.76782,10.78598,11.0
2009-12-17 14:19:00,10.78082,10.78283,10.75938,10.77207,9.0
2009-12-17 14:20:00,10.77407,10.77723,10.75529,10.77127,16.0
2009-12-17 14:21:00,10.76413,10.78037,10.75833,10.77387,15.0
2009-12-17 14:22:00,10.77777,10.79027,10.75753,10.77233,8.0
2009-12-17 14:23:00,10.77242,10.77582,10.75928,10.77323,17.0
2009-12-17 14:24:00,10.77643,10.77643,10.75632,10.77172,10.0
2009-12-17 14:25:00,10.75978,10.77577,10.75423,10.77303,11.0
2009-12-17 14:26:00,10.77813,10.77943,10.75833,10.76617,8.0
2009-12-17 14:27:00,10.76638,10.78308,10.76266,10.78047,10.0
2009-12-17 14:28:00,10.76687,10.78732,10.76643,10.77997,9.0
2009-12-17 14:29:00,10.76802,10.78203,10.75798,10.76827,8.0
2009-12-17 14:30:00,10.77392,10.77877,10.75572,10.76382,8.0
2009-12-17 14:31:00,10.77473,10.78102,10.76358,10.76633,10.0
2009-12-17 14:32:00,10.78332,10.78332,10.75142,10.78153,12.0
2009-12-17 14:33:00,10.77973,10.78327,10.75908,10.76498,22.0
2009-12-17 14:34:00,10.78118,10.78258,10.76373,10.78177,10.0
2009-12-17 14:35:00,10.78033,10.78172,10.76503,10.77678,10.0
2009-12-17 14:36:00,10.77948,10.78297,10.75977,10.77678,7.0
2009-12-17 14:37:00,10.78547,10.78547,10.76193,10.77783,13.0
2009-12-17 14:38:00,10.78122,10.78122,10.76282,10.77987,11.0
2009-12-17 14:39:00,10.77997,10.78973,10.76337,10.77263,10.0
2009-12-17 14:40:00,10.77258,10.78682,10.76922,10.78192,12.0
2009-12-17 14:41:00,10.77837,10.79242,10.76967,10.77117,9.0
2009-12-17 14:42:00,10.78618,10.78618,10.77032,10.77507,9.0
2009-12-17 14:43:00,10.78427,10.79522,10.77227,10.78878,7.0
2009-12-17 14:44:00,10.79438,10.79438,10.77132,10.78403,12.0
2009-12-17 14:45:00,10.78142,10.79527,10.77397,10.77802,15.0
2009-12-17 14:46:00,10.79183,10.79448,10.77713,10.77713,13.0
2009-12-17 14:47:00,10.77703,10.79128,10.77123,10.77123,20.0
2009-12-17 14:48:00,10.78928,10.79202,10.77608,10.77797,8.0
2009-12-17 14:49:00,10.78738,10.79527,10.77582,10.78692,19.0
2009-12-17 14:50:00,10.79252,10.79252,10.77532,10.77758,12.0
2009-12-17 14:51:00,10.78692,10.79282,10.77643,10.79282,19.0
2009-12-17 14:52:00,10.79242,10.79242,10.77472,10.77793,8.0
2009-12-17 14:53:00,10.79353,10.79552,10.77783,10.78862,8.0
2009-12-17 14:54:00,10.79528,10.79528,10.77133,10.77652,7.0
2009-12-17 14:55:00,10.79377,10.80538,10.77837,10.80338,8.0
2009-12-17 14:56:00,10.80293,10.80362,10.78763,10.78952,8.0
2009-12-17 14:57:00,10.78553,10.81148,10.78553,10.80853,11.0
2009-12-17 14:58:00,10.81227,10.81227,10.78588,10.80422,9.0
2009-12-17 14:59:00,10.80677,10.82428,10.79173,10.82178,21.0
2009-12-17 15:00:00,10.82587,10.83118,10.79323,10.81078,9.0
2009-12-17 15:01:00,10.81347,10.82993,10.80627,10.81217,18.0
2009-12-17 15:02:00,10.81837,10.81903,10.79794,10.81102,11.0
2009-12-17 15:03:00,10.79977,10.81783,10.79613,10.79613,10.0
2009-12-17 15:04:00,10.82138,10.82818,10.79458,10.81027,7.0
2009-12-17 15:05:00,10.82563,10.82659,10.80768,10.81217,9.0
2009-12-17 15:06:00,10.82372,10.82892,10.80593,10.82337,9.0
2009-12-17 15:07:00,10.81067,10.82728,10.80952,10.82197,13.0
2009-12-17 15:08:00,10.80778,10.82417,10.80287,10.80948,13.0
2009-12-17 15:09:00,10.80543,10.83202,10.80543,10.81267,7.0
2009-12-17 15:10:00,10.82493,10.83122,10.80632,10.80702,8.0
2009-12-17 15:11:00,10.80683,10.83323,10.80683,10.83323,8.0
2009-12-17 15:12:00,10.82347,10.82927,10.80992,10.82423,7.0
2009-12-17 15:13:00,10.82592,10.82692,10.80842,10.82692,14.0
2009-12-17 15:14:00,10.82723,10.82723,10.80498,10.80498,7.0
2009-12-17 15:15:00,10.80968,10.82682,10.80943,10.80943,14.0
2009-12-17 15:16:00,10.82412,10.82623,10.80402,10.82598,9.0
2009-12-17 15:17:00,10.82413,10.82667,10.80627,10.80627,19.0
2009-12-17 15:18:00,10.82288,10.82737,10.80612,10.82097,8.0
2009-12-17 15:19:00,10.82447,10.82867,10.80628,10.82543,13.0
2009-12-17 15:20:00,10.82663,10.82923,10.80837,10.82433,12.0
2009-12-17 15:21:00,10.82163,10.82663,10.80328,10.82338,14.0
2009-12-17 15:22:00,10.82252,10.82323,10.80523,10.82178,10.0
2009-12-17 15:23:00,10.80863,10.82917,10.80487,10.82612,18.0
2009-12-17 15:24:00,10.82978,10.82978,10.80692,10.81213,10.0
2009-12-17 15:25:00,10.82892,10.82892,10.80403,10.80403,10.0
2009-12-17 15:26:00,10.82393,10.82687,10.80503,10.80708,12.0
2009-12-17 15:27:00,10.82337,10.82812,10.80603,10.82628,8.0
2009-12-17 15:28:00,10.82137,10.83202,10.80803,10.81413,17.0
2009-12-17 15:29:00,10.82872,10.83157,10.79603,10.82743,10.0
2009-12-17 15:30:00,10.81542,10.83557,10.81263,10.83423,10.0
2009-12-17 15:31:00,10.83377,10.83652,10.80207,10.81208,11.0
2009-12-17 15:32:00,10.82608,10.83162,10.80357,10.81228,7.0
2009-12-17 15:33:00,10.82727,10.82843,10.80393,10.81912,14.0
2009-12-17 15:34:00,10.82138,10.82138,10.80352,10.81698,8.0
2009-12-17 15:35:00,10.82048,10.82048,10.80263,10.80642,7.0
2009-12-17 15:36:00,10.81943,10.82552,10.79858,10.80952,8.0
2009-12-17 15:37:00,10.81772,10.82553,10.80132,10.82402,10.0
2009-12-17 15:38:00,10.81648,10.82582,10.80307,10.81148,10.0
2009-12-17 15:39:00,10.81077,10.82552,10.80232,10.80438,11.0
2009-12-17 15:40:00,10.81902,10.82113,10.79892,10.81882,20.0
2009-12-17 15:41:00,10.80752,10.82602,10.80357,10.82343,16.0
2009-12-17 15:42:00,10.82172,10.82413,10.80313,10.80772,9.0
2009-12-17 15:43:00,10.82282,10.82458,10.80092,10.81447,10.0
2009-12-17 15:44:00,10.81737,10.82472,10.79957,10.82337,7.0
2009-12-17 15:45:00,10.80827,10.82858,10.80512,10.82858,13.0
2009-12-17 15:46:00,10.82482,10.82483,10.80262,10.80548,9.0
2009-12-17 15:47:00,10.80507,10.82782,10.78777,10.80702,8.0
2009-12-17 15:48:00,10.82368,10.82897,10.80672,10.81928,13.0
2009-12-17 15:49:00,10.82292,10.82292,10.79803,10.81827,10.0
2009-12-17 15:50:00,10.80102,10.82288,10.79812,10.82288,13.0
2009-12-17 15:51:00,10.82458,10.83247,10.79517,10.80633,10.0
2009-12-17 15:52:00,10.82567,10.82792,10.80633,10.80992,10.0
2009-12-17 15:53:00,10.82427,10.82543,10.80703,10.82543,9.0
2009-12-17 15:54:00,10.80622,10.82583,10.80583,10.81048,16.0
2009-12-17 15:55:00,10.82282,10.82878,10.80533,10.82118,11.0
2009-12-17 15:56:00,10.80893,10.82677,10.80177,10.82032,10.0
2009-12-17 15:57:00,10.80533,10.82493,10.80343,10.82237,8.0
2009-12-17 15:58:00,10.82238,10.82324,10.80212,10.80212,8.0
2009-12-17 15:59:00,10.82138,10.82202,10.80237,10.80608,11.0
2009-12-17 16:00:00,10.80843,10.82643,10.80113,10.80808,11.0
2009-12-17 16:01:00,10.81927,10.82657,10.80623,10.80933,10.0
2009-12-17 16:02:00,10.82613,10.82937,10.80547,10.82483,10.0
2009-12-17 16:03:00,10.82377,10.83127,10.80813,10.82197,7.0
2009-12-17 16:04:00,10.82352,10.82983,10.80803,10.82473,8.0
2009-12-17 16:05:00,10.82627,10.82627,10.80202,10.82157,8.0
2009-12-17 16:06:00,10.80707,10.82427,10.79028,10.79957,13.0
2009-12-17 16:07:00,10.81368,10.81498,10.79433,10.81278,11.0
2009-12-17 16:08:00,10.81503,10.81578,10.79583,10.81083,13.0
2009-12-17 16:09:00,10.80688,10.82313,10.79392,10.82167,10.0
2009-12-17 16:10:00,10.81882,10.82262,10.79483,10.81608,10.0
2009-12-17 16:11:00,10.81438,10.81882,10.80088,10.81548,21.0
2009-12-17 16:12:00,10.81588,10.81978,10.79773,10.80458,7.0
2009-12-17 16:13:00,10.80058,10.82028,10.79497,10.79497,8.0
2009-12-17 16:14:00,10.81233,10.81782,10.79472,10.81443,11.0
2009-12-17 16:15:00,10.81178,10.81738,10.79737,10.80897,19.0
2009-12-17 16:16:00,10.81498,10.83242,10.79238,10.83192,8.0
2009-12-17 16:17:00,10.83033,10.83462,10.79667,10.82523,11.0
2009-12-17 16:18:00,10.82568,10.83618,10.80653,10.83263,11.0
2009-12-17 16:19:00,10.81662,10.83323,10.80862,10.82983,7.0
2009-12-17 16:20:00,10.83107,10.84163,10.80668,10.83003,7.0
2009-12-17 16:21:00,10.83528,10.84303,10.80733,10.83818,8.0
2009-12-17 16:22:00,10.83357,10.83973,10.81733,10.83948,8.0
2009-12-17 16:23:00,10.82243,10.83597,10.81737,10.83403,8.0
2009-12-17 16:24:00,10.84027,10.84027,10.81113,10.83272,7.0
2009-12-17 16:25:00,10.83273,10.83423,10.81158,10.83283,9.0
2009-12-17 16:26:00,10.81502,10.83232,10.80163,10.80832,9.0
2009-12-17 16:27:00,10.82493,10.83332,10.80762,10.81113,8.0
2009-12-17 16:28:00,10.82738,10.82738,10.80917,10.81083,8.0
2009-12-17 16:29:00,10.82202,10.82767,10.80662,10.82053,7.0
2009-12-17 16:30:00,10.81173,10.83463,10.80778,10.81028,10.0
2009-12-17 16:31:00,10.80977,10.84142,10.80977,10.83633,7.0
2009-12-17 16:32:00,10.83587,10.83882,10.81853,10.83877,15.0
2009-12-17 16:33:00,10.83582,10.83853,10.81337,10.81773,18.0
2009-12-17 16:34:00,10.83302,10.83302,10.80608,10.80797,8.0
2009-12-17 16:35:00,10.80523,10.82842,10.80392,10.81693,15.0
2009-12-17 16:36:00,10.82487,10.82536,10.79653,10.79917,11.0
2009-12-17 16:37:00,10.81528,10.81713,10.79487,10.80357,7.0
2009-12-17 16:38:00,10.81212,10.81727,10.79248,10.80103,7.0
2009-12-17 16:39:00,10.80142,10.81828,10.79367,10.79558,10.0
2009-12-17 16:40:00,10.80927,10.81532,10.78972,10.81328,7.0
2009-12-17 16:41:00,10.81383,10.81533,10.79253,10.81172,7.0
2009-12-17 16:42:00,10.81108,10.81467,10.78888,10.80313,9.0
2009-12-17 16:43:00,10.81207,10.81453,10.79095,10.80702,11.0
2009-12-17 16:44:00,10.81407,10.81972,10.78502,10.79357,17.0
2009-12-17 16:45:00,10.79068,10.81553,10.79048,10.81088,8.0
2009-12-17 16:46:00,10.81273,10.81273,10.78868,10.79313,8.0
2009-12-17 16:47:00,10.79092,10.80773,10.78887,10.80628,17.0
2009-12-17 16:48:00,10.80513,10.80942,10.78761,10.78943,7.0
2009-12-17 16:49:00,10.80607,10.81293,10.78857,10.79483,9.0
2009-12-17 16:50:00,10.80973,10.80973,10.79423,10.80323,17.0
2009-12-17 16:51:00,10.80773,10.81277,10.78733,10.81022,16.0
2009-12-17 16:52:00,10.81212,10.82333,10.79802,10.82018,8.0
2009-12-17 16:53:00,10.82078,10.82883,10.80118,10.81837,18.0
2009-12-17 16:54:00,10.82178,10.82178,10.79613,10.81938,9.0
2009-12-17 16:55:00,10.81947,10.82057,10.80378,10.81827,8.0
2009-12-17 16:56:00,10.81888,10.82963,10.80418,10.82348,18.0
2009-12-17 16:57:00,10.80948,10.83433,10.80767,10.81763,10.0
2009-12-17 16:58:00,10.83562,10.83562,10.81514,10.83143,16.0
2009-12-17 16:59:00,10.82603,10.83202,10.80233,10.81182,17.0
2009-12-17 17:00:00,10.81173,10.83093,10.80458,10.80997,7.0
2009-12-17 17:01:00,10.82753,10.83317,10.80658,10.82032,7.0
2009-12-17 17:02:00,10.82637,10.83658,10.80448,10.83328,9.0
2009-12-17 17:03:00,10.82977,10.83273,10.805,10.81583,8.0
2009-12-17 17:04:00,10.83167,10.83308,10.80832,10.82638,10.0
2009-12-17 17:05:00,10.82663,10.84208,10.81322,10.83243,9.0
2009-12-17 17:06:00,10.83617,10.83672,10.81483,10.83068,9.0
2009-12-17 17:07:00,10.81293,10.83108,10.81107,10.81453,8.0
2009-12-17 17:08:00,10.82813,10.83663,10.81137,10.82958,8.0
2009-12-17 17:09:00,10.82812,10.83148,10.80813,10.80813,11.0
2009-12-17 17:10:00,10.82627,10.83483,10.80957,10.82777,8.0
2009-12-17 17:11:00,10.82777,10.83362,10.80872,10.82623,10.0
2009-12-17 17:12:00,10.82997,10.83783,10.81178,10.82338,12.0
2009-12-17 17:13:00,10.82247,10.83353,10.80833,10.82647,7.0
2009-12-17 17:14:00,10.82687,10.83127,10.81038,10.82673,12.0
2009-12-17 17:15:00,10.82702,10.83427,10.81333,10.82522,7.0
2009-12-17 17:16:00,10.82918,10.82918,10.81428,10.82662,14.0
2009-12-17 17:17:00,10.82742,10.84163,10.81303,10.82592,8.0
2009-12-17 17:18:00,10.82788,10.84217,10.81062,10.81862,8.0
2009-12-17 17:19:00,10.81903,10.83617,10.81457,10.83617,16.0
2009-12-17 17:20:00,10.83708,10.83772,10.81112,10.82293,9.0
2009-12-17 17:21:00,10.81242,10.82738,10.80318,10.80483,14.0
2009-12-17 17:22:00,10.82027,10.82473,10.80008,10.82207,9.0
2009-12-17 17:23:00,10.80453,10.82142,10.80258,10.80328,13.0
2009-12-17 17:24:00,10.81977,10.82247,10.79772,10.81783,8.0
2009-12-17 17:25:00,10.81482,10.82087,10.79987,10.80333,18.0
2009-12-17 17:26:00,10.81693,10.82193,10.79687,10.81662,11.0
2009-12-17 17:27:00,10.81342,10.82008,10.79878,10.80033,19.0
2009-12-17 17:28:00,10.81258,10.81938,10.79323,10.81857,7.0
2009-12-17 17:29:00,10.81423,10.81783,10.79612,10.81373,14.0
2009-12-17 17:30:00,10.80158,10.81708,10.79783,10.81708,10.0
2009-12-17 17:31:00,10.81912,10.82878,10.80003,10.81128,12.0
2009-12-17 17:32:00,10.82738,10.83043,10.81148,10.83043,8.0
2009-12-17 17:33:00,10.82837,10.83622,10.81142,10.81142,9.0
2009-12-17 17:34:00,10.82487,10.83053,10.80592,10.82733,9.0
2009-12-17 17:35:00,10.82907,10.83043,10.81167,10.82977,8.0
2009-12-17 17:36:00,10.81452,10.83122,10.81187,10.82788,9.0
2009-12-17 17:37:00,10.81553,10.83437,10.81463,10.82967,9.0
2009-12-17 17:38:00,10.83283,10.83627,10.81563,10.81867,10.0
2009-12-17 17:39:00,10.83253,10.83452,10.81813,10.82742,9.0
2009-12-17 17:40:00,10.83083,10.84792,10.82588,10.84792,11.0
2009-12-17 17:41:00,10.83312,10.85233,10.82568,10.84518,7.0
2009-12-17 17:42:00,10.84432,10.85648,10.83162,10.84243,10.0
2009-12-17 17:43:00,10.84642,10.84837,10.82823,10.84837,10.0
2009-12-17 17:44:00,10.85192,10.85192,10.82592,10.83322,14.0
2009-12-17 17:45:00,10.84497,10.85232,10.82775,10.83187,7.0
2009-12-17 17:46:00,10.85012,10.85193,10.83267,10.84622,18.0
2009-12-17 17:47:00,10.84758,10.85402,10.82757,10.83633,9.0
2009-12-17 17:48:00,10.83402,10.85202,10.83198,10.83258,8.0
2009-12-17 17:49:00,10.84422,10.84703,10.82687,10.82912,9.0
2009-12-17 17:50:00,10.84488,10.85382,10.82682,10.82907,23.0
2009-12-17 17:51:00,10.83722,10.84848,10.82647,10.84398,9.0
2009-12-17 17:52:00,10.85232,10.85428,10.82668,10.83513,7.0
2009-12-17 17:53:00,10.83598,10.84628,10.8233,10.82532,11.0
2009-12-17 17:54:00,10.82582,10.84398,10.82233,10.84128,9.0
2009-12-17 17:55:00,10.83058,10.84622,10.82968,10.83718,11.0
2009-12-17 17:56:00,10.84548,10.84748,10.82087,10.84332,10.0
2009-12-17 17:57:00,10.83938,10.84558,10.82042,10.83517,7.0
2009-12-17 17:58:00,10.83988,10.84383,10.81893,10.83748,7.0
2009-12-17 17:59:00,10.82032,10.83493,10.80722,10.81342,8.0
2009-12-17 18:00:00,10.81407,10.82962,10.79428,10.80007,7.0
2009-12-17 18:01:00,10.81488,10.81488,10.79673,10.81183,8.0
2009-12-17 18:02:00,10.81477,10.82533,10.79323,10.81897,8.0
2009-12-17 18:03:00,10.81532,10.82172,10.80158,10.82172,9.0
2009-12-17 18:04:00,10.82417,10.82557,10.80234,10.80298,8.0
2009-12-17 18:05:00,10.82037,10.82167,10.80173,10.80302,14.0
2009-12-17 18:06:00,10.81803,10.82058,10.80248,10.81628,8.0
2009-12-17 18:07:00,10.81142,10.82163,10.79997,10.81848,9.0
2009-12-17 18:08:00,10.81632,10.81683,10.80113,10.80563,10.0
2009-12-17 18:09:00,10.81723,10.82057,10.79803,10.80293,11.0
2009-12-17 18:10:00,10.81633,10.82203,10.79707,10.81357,13.0
2009-12-17 18:11:00,10.80068,10.82548,10.80068,10.81257,8.0
2009-12-17 18:12:00,10.81483,10.81937,10.80238,10.80372,7.0
2009-12-17 18:13:00,10.81918,10.83928,10.80658,10.82008,9.0
2009-12-17 18:14:00,10.83183,10.83638,10.81742,10.83183,8.0
2009-12-17 18:15:00,10.82038,10.83463,10.81747,10.83037,8.0
2009-12-17 18:16:00,10.83132,10.83668,10.80573,10.82137,11.0
2009-12-17 18:17:00,10.80783,10.83098,10.80767,10.82327,8.0
2009-12-17 18:18:00,10.82592,10.82663,10.80913,10.82172,9.0
2009-12-17 18:19:00,10.82077,10.82077,10.80542,10.80548,16.0
2009-12-17 18:20:00,10.82122,10.82398,10.80522,10.80522,7.0
2009-12-17 18:21:00,10.81982,10.82252,10.80438,10.82252,8.0
2009-12-17 18:22:00,10.81832,10.82253,10.80362,10.80538,8.0
2009-12-17 18:23:00,10.80508,10.82413,10.80013,10.81937,8.0
2009-12-17 18:24:00,10.80452,10.82203,10.80273,10.81777,7.0
2009-12-17 18:25:00,10.80717,10.82057,10.80282,10.80592,7.0
2009-12-17 18:26:00,10.82228,10.82313,10.80012,10.82032,8.0
2009-12-17 18:27:00,10.80572,10.82857,10.80108,10.81218,7.0
2009-12-17 18:28:00,10.80857,10.82283,10.80423,10.81062,11.0
2009-12-17 18:29:00,10.80902,10.82378,10.80652,10.82378,9.0
2009-12-17 18:30:00,10.82842,10.82842,10.80932,10.80932,7.0
2009-12-17 18:31:00,10.81248,10.82988,10.80887,10.82593,7.0
2009-12-17 18:32:00,10.82542,10.82763,10.80863,10.82582,10.0
2009-12-17 18:33:00,10.81297,10.83017,10.81297,10.82663,7.0
2009-12-17 18:34:00,10.82878,10.83137,10.81008,10.82782,7.0
2009-12-17 18:35:00,10.81883,10.83797,10.81387,10.83797,15.0
2009-12-17 18:36:00,10.83358,10.84778,10.81417,10.84092,8.0
2009-12-17 18:37:00,10.84288,10.84548,10.82117,10.82642,10.0
2009-12-17 18:38:00,10.84033,10.84082,10.82332,10.82718,7.0
2009-12-17 18:39:00,10.82707,10.84162,10.82488,10.83567,8.0
2009-12-17 18:40:00,10.84242,10.84242,10.82168,10.83087,7.0
2009-12-17 18:41:00,10.82992,10.83262,10.81277,10.81407,10.0
2009-12-17 18:42:00,10.82853,10.83358,10.81242,10.81242,7.0
2009-12-17 18:43:00,10.82442,10.83523,10.81187,10.82977,10.0
2009-12-17 18:44:00,10.83147,10.83662,10.81562,10.82947,7.0
2009-12-17 18:45:00,10.81703,10.83912,10.81662,10.82918,8.0
2009-12-17 18:46:00,10.83513,10.84187,10.81798,10.83127,8.0
2009-12-17 18:47:00,10.83172,10.83447,10.81572,10.82952,10.0
2009-12-17 18:48:00,10.83353,10.84622,10.81852,10.84128,9.0
2009-12-17 18:49:00,10.84362,10.85943,10.82212,10.83213,10.0
2009-12-17 18:50:00,10.84427,10.85442,10.83243,10.84332,10.0
2009-12-17 18:51:00,10.84787,10.85232,10.83142,10.83383,17.0
2009-12-17 18:52:00,10.85282,10.85373,10.83607,10.85327,8.0
2009-12-17 18:53:00,10.83712,10.85442,10.83712,10.83772,9.0
2009-12-17 18:54:00,10.85408,10.85408,10.83557,10.84648,10.0
2009-12-17 18:55:00,10.84733,10.85098,10.83673,10.83722,8.0
2009-12-17 18:56:00,10.84858,10.85243,10.83533,10.83783,7.0
2009-12-17 18:57:00,10.85033,10.85227,10.83502,10.85013,8.0
2009-12-17 18:58:00,10.83488,10.85022,10.83382,10.83622,10.0
2009-12-17 18:59:00,10.84732,10.84922,10.83197,10.83548,8.0
2009-12-17 19:00:00,10.85723,10.85723,10.83638,10.84028,8.0
2009-12-17 19:01:00,10.85433,10.85677,10.83887,10.85302,7.0
2009-12-17 19:02:00,10.85428,10.85428,10.83597,10.83732,8.0
2009-12-17 19:03:00,10.85232,10.85303,10.83583,10.83707,8.0
2009-12-17 19:04:00,10.85193,10.85383,10.83462,10.84343,10.0
2009-12-17 19:05:00,10.84632,10.85087,10.83171,10.84872,11.0
2009-12-17 19:06:00,10.85167,10.85167,10.82968,10.84733,13.0
2009-12-17 19:07:00,10.84162,10.85248,10.82937,10.84333,8.0
2009-12-17 19:08:00,10.84442,10.84442,10.82563,10.84043,9.0
2009-12-17 19:09:00,10.82923,10.84722,10.82577,10.82922,7.0
2009-12-17 19:10:00,10.84453,10.84487,10.82557,10.84232,9.0
2009-12-17 19:11:00,10.84172,10.84333,10.81032,10.84182,7.0
2009-12-17 19:12:00,10.84188,10.84392,10.82538,10.84128,9.0
2009-12-17 19:13:00,10.84323,10.84578,10.81258,10.84348,8.0
2009-12-17 19:14:00,10.84237,10.84237,10.81252,10.81412,10.0
2009-12-17 19:15:00,10.81433,10.83013,10.81433,10.82232,8.0
2009-12-17 19:16:00,10.83092,10.83092,10.81338,10.83068,11.0
2009-12-17 19:17:00,10.82078,10.83278,10.80817,10.83278,7.0
2009-12-17 19:18:00,10.82367,10.82367,10.81078,10.81078,9.0
2009-12-17 19:19:00,10.82468,10.82882,10.81118,10.82533,7.0
2009-12-17 19:20:00,10.83503,10.83503,10.82127,10.82927,7.0
2009-12-17 19:21:00,10.83077,10.83168,10.81812,10.81847,10.0
2009-12-17 19:22:00,10.83817,10.83817,10.81837,10.82348,9.0
2009-12-17 19:23:00,10.82652,10.83003,10.81438,10.81662,8.0
2009-12-17 19:24:00,10.81833,10.83162,10.80987,10.82432,9.0
2009-12-17 19:25:00,10.81058,10.82672,10.80683,10.82628,8.0
2009-12-17 19:26:00,10.82758,10.82909,10.80542,10.82388,10.0
2009-12-17 19:27:00,10.82282,10.82282,10.80113,10.82132,7.0
2009-12-17 19:28:00,10.82127,10.82502,10.80443,10.82072,8.0
2009-12-17 19:29:00,10.81638,10.82217,10.80717,10.82048,8.0
2009-12-17 19:30:00,10.82137,10.82137,10.80123,10.81778,8.0
2009-12-17 19:31:00,10.81813,10.82212,10.80188,10.81452,11.0
2009-12-17 19:32:00,10.81753,10.82172,10.79878,10.81707,11.0
2009-12-17 19:33:00,10.79707,10.81593,10.79707,10.81293,7.0
2009-12-17 19:34:00,10.81517,10.81577,10.80048,10.80948,8.0
2009-12-17 19:35:00,10.81537,10.81873,10.7898,10.79827,11.0
2009-12-17 19:36:00,10.80967,10.82367,10.79337,10.81333,7.0
2009-12-17 19:37:00,10.81103,10.81393,10.79527,10.80707,7.0
2009-12-17 19:38:00,10.81127,10.81482,10.79716,10.81422,7.0
2009-12-17 19:39:00,10.81432,10.81598,10.79898,10.81433,14.0
2009-12-17 19:40:00,10.81478,10.81728,10.79918,10.81117,8.0
2009-12-17 19:41:00,10.81678,10.81678,10.79822,10.80042,11.0
2009-12-17 19:42:00,10.80167,10.81733,10.80012,10.81463,7.0
2009-12-17 19:43:00,10.80257,10.81733,10.80078,10.80277,9.0
2009-12-17 19:44:00,10.81628,10.81703,10.79902,10.80077,11.0
2009-12-17 19:45:00,10.80052,10.81633,10.79883,10.80882,11.0
2009-12-17 19:46:00,10.81062,10.81952,10.79833,10.81932,10.0
2009-12-17 19:47:00,10.82132,10.82132,10.80477,10.82072,8.0
2009-12-17 19:48:00,10.82588,10.82588,10.80417,10.81872,7.0
2009-12-17 19:49:00,10.82147,10.82147,10.80303,10.82028,7.0
2009-12-17 19:50:00,10.81802,10.82373,10.80413,10.82282,11.0
2009-12-17 19:51:00,10.81998,10.82632,10.80837,10.82632,7.0
2009-12-17 19:52:00,10.82627,10.82908,10.79463,10.79463,8.0
2009-12-17 19:53:00,10.82532,10.82638,10.79402,10.82638,11.0
2009-12-17 19:54:00,10.82558,10.82558,10.80857,10.80857,9.0
2009-12-17 19:55:00,10.80843,10.82777,10.80838,10.82538,9.0
2009-12-17 19:56:00,10.82732,10.83247,10.81067,10.81973,7.0
2009-12-17 19:57:00,10.82317,10.82892,10.81043,10.81043,8.0
2009-12-17 19:58:00,10.82467,10.82467,10.80802,10.81093,7.0
2009-12-17 19:59:00,10.82418,10.83272,10.8078,10.82758,11.0
2009-12-17 20:00:00,10.81712,10.83523,10.81022,10.82547,7.0
2009-12-17 20:01:00,10.80983,10.83078,10.80863,10.82207,7.0
2009-12-17 20:02:00,10.82432,10.82528,10.80598,10.82263,7.0
2009-12-17 20:03:00,10.80763,10.82527,10.80656,10.82228,9.0
2009-12-17 20:04:00,10.82608,10.82608,10.80997,10.82107,9.0
2009-12-17 20:05:00,10.82187,10.82283,10.80382,10.80382,8.0
2009-12-17 20:06:00,10.81922,10.82647,10.80263,10.82227,7.0
2009-12-17 20:07:00,10.82213,10.82583,10.80913,10.82232,10.0
2009-12-17 20:08:00,10.82832,10.82832,10.81063,10.81142,7.0
2009-12-17 20:09:00,10.82252,10.82252,10.80767,10.81983,10.0
2009-12-17 20:10:00,10.82268,10.82547,10.80442,10.80667,8.0
2009-12-17 20:11:00,10.80442,10.81692,10.80378,10.81463,8.0
2009-12-17 20:12:00,10.81892,10.81978,10.80218,10.80363,7.0
2009-12-17 20:13:00,10.81437,10.82133,10.80173,10.80492,10.0
2009-12-17 20:14:00,10.81928,10.82003,10.80502,10.80583,9.0
2009-12-17 20:15:00,10.82138,10.82138,10.80328,10.81722,9.0
2009-12-17 20:16:00,10.81927,10.81927,10.80322,10.81788,7.0
2009-12-17 20:17:00,10.80412,10.81882,10.80412,10.81488,9.0
2009-12-17 20:18:00,10.81752,10.81848,10.80223,10.81583,9.0
2009-12-17 20:19:00,10.81933,10.81962,10.80242,10.81828,7.0
2009-12-17 20:20:00,10.81903,10.82373,10.80557,10.82373,16.0
2009-12-17 20:21:00,10.80538,10.81802,10.80472,10.81397,9.0
2009-12-17 20:22:00,10.81943,10.81963,10.80147,10.81963,13.0
2009-12-17 20:23:00,10.81873,10.82202,10.80333,10.80333,8.0
2009-12-17 20:24:00,10.81873,10.82193,10.80308,10.81572,8.0
2009-12-17 20:25:00,10.82132,10.82182,10.80319,10.81002,7.0
2009-12-17 20:26:00,10.80542,10.82352,10.80542,10.80893,8.0
2009-12-17 20:27:00,10.81003,10.82432,10.80802,10.82383,8.0
2009-12-17 20:28:00,10.81062,10.82788,10.80462,10.81803,12.0
2009-12-17 20:29:00,10.81793,10.82283,10.80192,10.80658,8.0
2009-12-17 20:30:00,10.82227,10.82377,10.80438,10.81038,11.0
2009-12-17 20:31:00,10.81877,10.82237,10.79883,10.82237,10.0
2009-12-17 20:32:00,10.82198,10.82198,10.80443,10.80443,9.0
2009-12-17 20:33:00,10.81548,10.82153,10.79768,10.79768,11.0
2009-12-17 20:34:00,10.81767,10.82033,10.79616,10.82033,7.0
2009-12-17 20:35:00,10.82443,10.82443,10.80037,10.81553,8.0
2009-12-17 20:36:00,10.80782,10.82563,10.80643,10.82533,11.0
2009-12-17 20:37:00,10.82193,10.82583,10.80583,10.81797,8.0
2009-12-17 20:38:00,10.82297,10.82297,10.80363,10.80363,7.0
2009-12-17 20:39:00,10.81922,10.81928,10.80357,10.81208,7.0
2009-12-17 20:40:00,10.82398,10.82473,10.80343,10.80848,10.0
2009-12-17 20:41:00,10.80833,10.82277,10.80802,10.80802,7.0
2009-12-17 20:42:00,10.82303,10.82303,10.80433,10.80528,8.0
2009-12-17 20:43:00,10.82457,10.82457,10.80517,10.80802,7.0
2009-12-17 20:44:00,10.82367,10.82367,10.80207,10.80633,7.0
2009-12-17 20:45:00,10.80763,10.82032,10.80068,10.81922,10.0
2009-12-17 20:46:00,10.80297,10.81977,10.79863,10.80143,10.0
2009-12-17 20:47:00,10.80622,10.81933,10.80218,10.80422,8.0
2009-12-17 20:48:00,10.81978,10.82217,10.80102,10.80447,9.0
2009-12-17 20:49:00,10.80257,10.82207,10.79993,10.81983,10.0
2009-12-17 20:50:00,10.80323,10.81843,10.80133,10.81503,9.0
2009-12-17 20:51:00,10.81293,10.81912,10.79773,10.81712,7.0
2009-12-17 20:52:00,10.81838,10.82153,10.79812,10.79898,10.0
2009-12-17 20:53:00,10.81477,10.82032,10.79552,10.81648,11.0
2009-12-17 20:54:00,10.81913,10.82487,10.80142,10.82263,8.0
2009-12-17 20:55:00,10.80772,10.82632,10.77853,10.80173,11.0
2009-12-17 20:56:00,10.81287,10.82003,10.78762,10.79988,15.0
2009-12-17 20:57:00,10.79452,10.80642,10.76902,10.78558,11.0
2009-12-17 20:58:00,10.78643,10.79677,10.76862,10.78897,7.0
2009-12-17 20:59:00,10.77452,10.79497,10.77252,10.78797,8.0
2009-12-17 21:00:00,10.78763,10.78763,10.76877,10.78152,10.0
2009-12-17 21:01:00,10.78292,10.78533,10.76853,10.78478,11.0
2009-12-17 21:02:00,10.78732,10.78732,10.77023,10.78502,7.0
2009-12-17 21:03:00,10.78433,10.78488,10.77228,10.77477,9.0
2009-12-17 21:04:00,10.78847,10.78847,10.77017,10.77948,10.0
2009-12-17 21:05:00,10.78153,10.78332,10.76499,10.78008,17.0
2009-12-17 21:06:00,10.78627,10.78627,10.76733,10.78237,10.0
2009-12-17 21:07:00,10.78232,10.78378,10.76672,10.78378,10.0
2009-12-17 21:08:00,10.78623,10.78623,10.76857,10.76857,7.0
2009-12-17 21:09:00,10.78432,10.78482,10.77238,10.77993,14.0
2009-12-17 21:10:00,10.78717,10.78717,10.77082,10.78277,9.0
2009-12-17 21:11:00,10.77002,10.79002,10.77002,10.78347,8.0
2009-12-17 21:12:00,10.78717,10.78823,10.76833,10.78823,10.0
2009-12-17 21:13:00,10.78457,10.78457,10.76763,10.78213,8.0
2009-12-17 21:14:00,10.78607,10.78687,10.76992,10.78628,8.0
2009-12-17 21:15:00,10.78833,10.79223,10.77233,10.77977,8.0
2009-12-17 21:16:00,10.77687,10.79092,10.77043,10.78533,13.0
2009-12-17 21:17:00,10.78637,10.78812,10.77213,10.78473,9.0
2009-12-17 21:18:00,10.78803,10.78803,10.76867,10.78342,12.0
2009-12-17 21:19:00,10.78687,10.79178,10.77158,10.77513,11.0
2009-12-17 21:20:00,10.79123,10.79533,10.77213,10.78023,10.0
2009-12-17 21:21:00,10.78148,10.79583,10.77358,10.78533,7.0
2009-12-17 21:22:00,10.79132,10.79132,10.77433,10.78933,7.0
2009-12-17 21:23:00,10.78478,10.79713,10.77117,10.79713,8.0
2009-12-17 21:24:00,10.78653,10.78653,10.77237,10.78288,11.0
2009-12-17 21:25:00,10.78327,10.78987,10.77343,10.78987,7.0
2009-12-17 21:26:00,10.79413,10.79413,10.77127,10.78453,11.0
2009-12-17 21:27:00,10.78057,10.78982,10.77252,10.77382,8.0
2009-12-17 21:28:00,10.79033,10.79033,10.77023,10.78778,7.0
2009-12-17 21:29:00,10.78698,10.79373,10.77527,10.79232,8.0
2009-12-17 21:30:00,10.79578,10.79578,10.77613,10.79032,7.0
2009-12-17 21:31:00,10.79078,10.79222,10.77322,10.77557,7.0
2009-12-17 21:32:00,10.79047,10.79047,10.77507,10.78683,10.0
2009-12-17 21:33:00,10.78943,10.80033,10.77523,10.79182,9.0
2009-12-17 21:34:00,10.79527,10.80138,10.77592,10.77882,10.0
2009-12-17 21:35:00,10.79002,10.79492,10.77663,10.78848,7.0
2009-12-17 21:36:00,10.79152,10.79152,10.77528,10.78928,8.0
2009-12-17 21:37:00,10.78793,10.78897,10.77593,10.78518,8.0
2009-12-17 21:38:00,10.79283,10.79283,10.77044,10.78757,7.0
2009-12-17 21:39:00,10.77468,10.78922,10.77373,10.78718,8.0
2009-12-17 21:40:00,10.79427,10.79427,10.77112,10.77363,8.0
2009-12-17 21:41:00,10.78347,10.78732,10.77448,10.77683,11.0
2009-12-17 21:42:00,10.79248,10.79248,10.77452,10.78563,10.0
2009-12-17 21:43:00,10.78342,10.78578,10.77382,10.78537,11.0
2009-12-17 21:44:00,10.79037,10.79037,10.77337,10.78937,8.0
2009-12-17 21:45:00,10.78998,10.78998,10.77183,10.78682,13.0
2009-12-17 21:46:00,10.78773,10.78978,10.77137,10.78323,8.0
2009-12-17 21:47:00,10.77423,10.79352,10.77193,10.78207,7.0
2009-12-17 21:48:00,10.79623,10.79623,10.77042,10.77743,8.0
2009-12-17 21:49:00,10.78108,10.79098,10.77232,10.79037,11.0
2009-12-17 21:50:00,10.79313,10.79313,10.77383,10.77383,7.0
2009-12-17 21:51:00,10.78978,10.78982,10.77472,10.78982,10.0
2009-12-17 21:52:00,10.79368,10.79401,10.77397,10.77798,7.0
2009-12-17 21:53:00,10.78113,10.78913,10.76738,10.77047,10.0
2009-12-17 21:54:00,10.79037,10.79037,10.77107,10.77452,9.0
2009-12-17 21:55:00,10.77462,10.78973,10.76623,10.77457,11.0
2009-12-17 21:56:00,10.78948,10.78948,10.76972,10.78863,8.0
2009-12-17 21:57:00,10.78218,10.78873,10.77892,10.78667,8.0
2009-12-17 21:58:00,10.79423,10.79423,10.78102,10.78147,10.0
2009-12-17 21:59:00,10.78117,10.79037,10.77538,10.78948,10.0
2009-12-17 22:00:00,10.78688,10.79768,10.78063,10.78083,10.0
2009-12-17 22:01:00,10.78092,10.79258,10.77671,10.79258,8.0
2009-12-17 22:02:00,10.79797,10.79797,10.78283,10.78742,9.0
2009-12-17 22:03:00,10.78767,10.80043,10.78498,10.79972,7.0
2009-12-17 22:04:00,10.80417,10.80417,10.78903,10.79048,7.0
2009-12-17 22:05:00,10.79643,10.80377,10.78978,10.79217,8.0
2009-12-17 22:06:00,10.80713,10.80713,10.7822,10.78487,8.0
2009-12-17 22:07:00,10.78143,10.79868,10.78143,10.79127,11.0
2009-12-17 22:08:00,10.80077,10.80077,10.78042,10.78543,8.0
2009-12-17 22:09:00,10.78383,10.79512,10.78182,10.79217,7.0
2009-12-17 22:10:00,10.79063,10.79353,10.77032,10.77587,17.0
2009-12-17 22:11:00,10.79347,10.79347,10.76883,10.77233,7.0
2009-12-17 22:12:00,10.78812,10.79223,10.76812,10.77272,11.0
2009-12-17 22:13:00,10.78103,10.79248,10.76488,10.77297,8.0
2009-12-17 22:14:00,10.78942,10.79228,10.76958,10.77352,7.0
2009-12-17 22:15:00,10.79047,10.79122,10.76893,10.78803,7.0
2009-12-17 22:16:00,10.78788,10.79227,10.77597,10.79227,7.0
2009-12-17 22:17:00,10.79258,10.79353,10.77397,10.79163,8.0
2009-12-17 22:18:00,10.79702,10.79702,10.77768,10.79238,8.0
2009-12-17 22:19:00,10.79157,10.79262,10.78152,10.79173,7.0
2009-12-17 22:20:00,10.79188,10.79188,10.78183,10.78183,7.0
2009-12-17 22:21:00,10.78258,10.78462,10.78258,10.78328,8.0
2009-12-17 22:22:00,10.79773,10.79773,10.76858,10.78502,17.0
2009-12-17 22:23:00,10.79438,10.79772,10.76767,10.78392,7.0
2009-12-17 22:24:00,10.79892,10.79892,10.78322,10.79137,8.0
2009-12-17 22:25:00,10.79532,10.79777,10.78432,10.78532,10.0
2009-12-17 22:26:00,10.79797,10.79797,10.78268,10.78268,7.0
2009-12-17 22:27:00,10.79297,10.80468,10.78213,10.79202,7.0
2009-12-17 22:28:00,10.81013,10.81013,10.78147,10.80133,7.0
2009-12-17 22:29:00,10.80093,10.81412,10.79172,10.80393,16.0
2009-12-17 22:30:00,10.80053,10.81642,10.79198,10.80753,8.0
2009-12-17 22:31:00,10.80583,10.80917,10.79128,10.79128,7.0
2009-12-17 22:32:00,10.81273,10.81273,10.79387,10.80377,8.0
2009-12-17 22:33:00,10.79247,10.80482,10.79161,10.80392,11.0
2009-12-17 22:34:00,10.81057,10.81092,10.79057,10.80673,19.0
2009-12-17 22:35:00,10.80662,10.80862,10.79683,10.80653,7.0
2009-12-17 22:36:00,10.81187,10.81187,10.79452,10.79678,8.0
2009-12-17 22:37:00,10.80787,10.80987,10.79732,10.80728,10.0
2009-12-17 22:38:00,10.81173,10.81173,10.79658,10.79658,8.0
2009-12-17 22:39:00,10.80787,10.81132,10.79683,10.80982,7.0
2009-12-17 22:40:00,10.81688,10.81893,10.79848,10.80183,7.0
2009-12-17 22:41:00,10.81208,10.81767,10.80248,10.81237,8.0
2009-12-17 22:42:00,10.81543,10.81953,10.80043,10.80048,8.0
2009-12-17 22:43:00,10.80042,10.81197,10.78988,10.81197,8.0
2009-12-17 22:44:00,10.81738,10.81738,10.80117,10.81497,11.0
2009-12-17 22:45:00,10.81272,10.81272,10.79913,10.81212,8.0
2009-12-17 22:46:00,10.81752,10.81752,10.80442,10.81388,7.0
2009-12-17 22:47:00,10.80038,10.81503,10.79732,10.79732,8.0
2009-12-17 22:48:00,10.81718,10.81718,10.79903,10.81132,11.0
2009-12-17 22:49:00,10.81183,10.81263,10.79752,10.80093,11.0
2009-12-17 22:50:00,10.81738,10.81917,10.79783,10.80342,8.0
2009-12-17 22:51:00,10.81733,10.82462,10.80238,10.81632,8.0
2009-12-17 22:52:00,10.81653,10.81653,10.8041,10.81373,8.0
2009-12-17 22:53:00,10.81428,10.81943,10.80528,10.80942,9.0
2009-12-17 22:54:00,10.82278,10.82487,10.80957,10.82487,9.0
2009-12-17 22:55:00,10.81962,10.82323,10.77952,10.81498,7.0
2009-12-17 22:56:00,10.81947,10.81947,10.77192,10.79973,10.0
2009-12-17 22:57:00,10.80158,10.80158,10.78883,10.79222,11.0
2009-12-17 22:58:00,10.80262,10.80262,10.78908,10.78963,11.0
2009-12-17 22:59:00,10.80352,10.80352,10.78803,10.78803,7.0
2009-12-17 23:00:00,10.80217,10.80217,10.78612,10.78877,11.0
2009-12-17 23:01:00,10.79088,10.79752,10.78338,10.79172,7.0
2009-12-17 23:02:00,10.80013,10.80063,10.77607,10.79352,9.0
2009-12-17 23:03:00,10.77878,10.79758,10.77668,10.79042,9.0
2009-12-17 23:04:00,10.78757,10.79193,10.77562,10.79193,11.0
2009-12-17 23:05:00,10.78847,10.79132,10.77282,10.78637,11.0
2009-12-17 23:06:00,10.79332,10.79332,10.77272,10.77433,7.0
2009-12-17 23:07:00,10.78658,10.78867,10.75617,10.77942,9.0
2009-12-17 23:08:00,10.77973,10.78038,10.75222,10.77673,8.0
2009-12-17 23:09:00,10.77747,10.78147,10.76738,10.77647,7.0
2009-12-17 23:10:00,10.78352,10.78352,10.76902,10.77152,11.0
2009-12-17 23:11:00,10.77512,10.78247,10.77103,10.77783,9.0
2009-12-17 23:12:00,10.78533,10.79828,10.76873,10.79828,11.0
2009-12-17 23:13:00,10.79193,10.79848,10.77103,10.78462,7.0
2009-12-17 23:14:00,10.80723,10.80723,10.78188,10.78188,9.0
2009-12-17 23:15:00,10.78967,10.79362,10.78108,10.79132,11.0
2009-12-17 23:16:00,10.80643,10.80643,10.78023,10.78767,7.0
2009-12-17 23:17:00,10.77603,10.79387,10.77603,10.77893,8.0
2009-12-17 23:18:00,10.79973,10.79973,10.78147,10.78283,8.0
2009-12-17 23:19:00,10.78007,10.78499,10.77703,10.78402,7.0
2009-12-17 23:20:00,10.79737,10.79737,10.77703,10.77962,8.0
2009-12-17 23:21:00,10.78177,10.79518,10.77327,10.77877,10.0
2009-12-17 23:22:00,10.78887,10.78887,10.77182,10.77513,7.0
2009-12-17 23:23:00,10.77557,10.79057,10.77302,10.77313,8.0
2009-12-17 23:24:00,10.78953,10.78953,10.76923,10.78172,11.0
2009-12-17 23:25:00,10.77808,10.78383,10.76842,10.78383,10.0
2009-12-17 23:26:00,10.78483,10.78483,10.76823,10.76823,11.0
2009-12-17 23:27:00,10.76748,10.78188,10.76748,10.76953,11.0
2009-12-17 23:28:00,10.78473,10.78473,10.76958,10.78253,8.0
2009-12-17 23:29:00,10.76537,10.78688,10.76537,10.77513,7.0
2009-12-17 23:30:00,10.78783,10.78783,10.76882,10.78322,11.0
2009-12-17 23:31:00,10.77028,10.78028,10.76873,10.78028,7.0
2009-12-17 23:32:00,10.78828,10.78828,10.76802,10.77432,10.0
2009-12-17 23:33:00,10.76132,10.79133,10.76132,10.79133,7.0
2009-12-17 23:34:00,10.77548,10.77832,10.76757,10.76757,7.0
2009-12-17 23:35:00,10.78332,10.78332,10.75798,10.76578,11.0
2009-12-17 23:36:00,10.78948,10.78948,10.76743,10.77443,11.0
2009-12-17 23:37:00,10.77677,10.79072,10.76818,10.79072,8.0
2009-12-17 23:38:00,10.77247,10.78002,10.76922,10.77987,8.0
2009-12-17 23:39:00,10.77103,10.77782,10.74758,10.76762,9.0
2009-12-17 23:40:00,10.76953,10.76993,10.75303,10.76493,7.0
2009-12-17 23:41:00,10.75588,10.77077,10.75263,10.76622,10.0
2009-12-17 23:42:00,10.76843,10.77137,10.75549,10.76097,11.0
2009-12-17 23:43:00,10.75902,10.76998,10.74922,10.76923,11.0
2009-12-17 23:44:00,10.76522,10.77062,10.75193,10.75473,8.0
2009-12-17 23:45:00,10.75268,10.77493,10.75173,10.77493,7.0
2009-12-17 23:46:00,10.77557,10.77557,10.76843,10.76918,9.0
2009-12-17 23:47:00,10.76377,10.77712,10.76342,10.76913,7.0
2009-12-17 23:48:00,10.78562,10.78562,10.76142,10.76573,9.0
2009-12-17 23:49:00,10.76193,10.77452,10.76192,10.76627,8.0
2009-12-17 23:50:00,10.78963,10.78963,10.76398,10.76593,9.0
2009-12-17 23:51:00,10.76262,10.78938,10.75989,10.78938,10.0
2009-12-17 23:52:00,10.79983,10.79983,10.76928,10.78603,7.0
2009-12-17 23:53:00,10.78048,10.79792,10.77282,10.77282,9.0
2009-12-17 23:54:00,10.79292,10.79958,10.77492,10.79958,9.0
2009-12-17 23:55:00,10.78412,10.80513,10.78412,10.79982,7.0
2009-12-17 23:56:00,10.79988,10.80538,10.78793,10.80222,8.0
2009-12-17 23:57:00,10.80073,10.80513,10.78397,10.79313,7.0
2009-12-17 23:58:00,10.80947,10.80947,10.78783,10.80372,8.0
2009-12-17 23:59:00,10.78522,10.80283,10.78372,10.80027,11.0
2009-12-18 00:00:00,10.81593,10.81932,10.79558,10.80078,7.0
2009-12-18 00:01:00,10.80168,10.81187,10.79642,10.81187,7.0
2009-12-18 00:02:00,10.80307,10.81068,10.80018,10.80302,9.0
2009-12-18 00:03:00,10.79802,10.80512,10.78592,10.78592,15.0
2009-12-18 00:04:00,10.80698,10.80698,10.78428,10.78428,8.0
2009-12-18 00:05:00,10.79112,10.79337,10.78421,10.78868,8.0
2009-12-18 00:06:00,10.80602,10.80602,10.78302,10.78487,7.0
2009-12-18 00:07:00,10.79333,10.79333,10.7858,10.78862,18.0
2009-12-18 00:08:00,10.79108,10.80662,10.79108,10.79167,9.0
2009-12-18 00:09:00,10.78408,10.80303,10.78408,10.80303,8.0
2009-12-18 00:10:00,10.79772,10.79772,10.78797,10.78938,7.0
2009-12-18 00:11:00,10.80287,10.80338,10.78657,10.80338,9.0
2009-12-18 00:12:00,10.80807,10.80807,10.78712,10.80262,7.0
2009-12-18 00:13:00,10.79357,10.80728,10.78713,10.80728,10.0
2009-12-18 00:14:00,10.79307,10.80407,10.78737,10.80407,11.0
2009-12-18 00:15:00,10.79437,10.79887,10.78142,10.78397,10.0
2009-12-18 00:16:00,10.80292,10.80292,10.78322,10.78788,10.0
2009-12-18 00:17:00,10.78808,10.80243,10.78383,10.80243,8.0
2009-12-18 00:18:00,10.78867,10.79077,10.78543,10.78867,13.0
2009-12-18 00:19:00,10.78652,10.79843,10.78034,10.79843,11.0
2009-12-18 00:20:00,10.78377,10.78587,10.78148,10.78208,8.0
2009-12-18 00:21:00,10.78887,10.79052,10.78652,10.78858,7.0
2009-12-18 00:22:00,10.79772,10.79772,10.78072,10.78848,8.0
2009-12-18 00:23:00,10.78532,10.79602,10.77718,10.79602,10.0
2009-12-18 00:24:00,10.78642,10.79523,10.78283,10.78283,8.0
2009-12-18 00:25:00,10.78288,10.79667,10.78288,10.78337,9.0
2009-12-18 00:26:00,10.79782,10.79782,10.78503,10.79743,8.0
2009-12-18 00:27:00,10.78293,10.80122,10.78293,10.80122,10.0
2009-12-18 00:28:00,10.79473,10.79678,10.78052,10.78582,9.0
2009-12-18 00:29:00,10.78667,10.79693,10.78388,10.79693,8.0
2009-12-18 00:30:00,10.80318,10.80318,10.78633,10.79783,7.0
2009-12-18 00:31:00,10.78807,10.79017,10.78522,10.78863,15.0
2009-12-18 00:32:00,10.80057,10.80057,10.78862,10.78862,7.0
2009-12-18 00:33:00,10.79007,10.80083,10.78471,10.80083,8.0
2009-12-18 00:34:00,10.78562,10.80288,10.78562,10.80022,7.0
2009-12-18 00:35:00,10.78807,10.79998,10.78713,10.79998,11.0
2009-12-18 00:36:00,10.80397,10.80397,10.78733,10.78733,8.0
2009-12-18 00:37:00,10.79017,10.80327,10.78713,10.80327,7.0
2009-12-18 00:38:00,10.78927,10.80198,10.78483,10.78893,9.0
2009-12-18 00:39:00,10.78917,10.79923,10.78348,10.79923,8.0
2009-12-18 00:40:00,10.80312,10.80312,10.78698,10.79972,8.0
2009-12-18 00:41:00,10.78882,10.79988,10.78863,10.79988,9.0
2009-12-18 00:42:00,10.80213,10.80213,10.78748,10.79927,7.0
2009-12-18 00:43:00,10.79317,10.80063,10.7845,10.80063,8.0
2009-12-18 00:44:00,10.80642,10.80642,10.78809,10.80107,13.0
2009-12-18 00:45:00,10.78882,10.80502,10.78806,10.80502,11.0
2009-12-18 00:46:00,10.80098,10.80098,10.78472,10.79958,8.0
2009-12-18 00:47:00,10.78653,10.80382,10.78653,10.80382,7.0
2009-12-18 00:48:00,10.80027,10.80163,10.78707,10.79818,9.0
2009-12-18 00:49:00,10.78932,10.80193,10.78932,10.80133,11.0
2009-12-18 00:50:00,10.80597,10.80597,10.78573,10.78642,7.0
2009-12-18 00:51:00,10.79062,10.80663,10.79062,10.80663,9.0
2009-12-18 00:52:00,10.79318,10.80423,10.78898,10.79757,8.0
2009-12-18 00:53:00,10.79332,10.80577,10.79313,10.80577,7.0
2009-12-18 00:54:00,10.80927,10.80927,10.78933,10.79323,8.0
2009-12-18 00:55:00,10.79407,10.80472,10.79407,10.80472,7.0
2009-12-18 00:56:00,10.79407,10.79618,10.79177,10.79353,8.0
2009-12-18 00:57:00,10.79373,10.80678,10.78776,10.80678,12.0
2009-12-18 00:58:00,10.79352,10.80342,10.79012,10.79338,7.0
2009-12-18 00:59:00,10.78912,10.79488,10.786,10.79188,12.0
2009-12-18 01:00:00,10.80258,10.80258,10.79232,10.79232,7.0
2009-12-18 01:01:00,10.79262,10.79902,10.79017,10.79263,11.0
2009-12-18 01:02:00,10.80593,10.80593,10.78767,10.79243,10.0
2009-12-18 01:03:00,10.79258,10.79258,10.78983,10.79052,7.0
2009-12-18 01:04:00,10.80572,10.80572,10.78272,10.78537,7.0
2009-12-18 01:05:00,10.78313,10.78983,10.77332,10.78983,12.0
2009-12-18 01:06:00,10.77673,10.78033,10.77503,10.77908,10.0
2009-12-18 01:07:00,10.77927,10.78087,10.77278,10.77908,8.0
2009-12-18 01:08:00,10.79513,10.79513,10.78167,10.79192,12.0
2009-12-18 01:09:00,10.78338,10.79428,10.77658,10.77658,7.0
2009-12-18 01:10:00,10.79177,10.79177,10.77602,10.78672,8.0
2009-12-18 01:11:00,10.77717,10.78672,10.76053,10.77107,9.0
2009-12-18 01:12:00,10.77758,10.77758,10.75852,10.77298,9.0
2009-12-18 01:13:00,10.76112,10.79922,10.76032,10.79922,7.0
2009-12-18 01:14:00,10.78833,10.81352,10.77263,10.81133,8.0
2009-12-18 01:15:00,10.81027,10.82862,10.80192,10.82022,8.0
2009-12-18 01:16:00,10.83557,10.83557,10.79502,10.82783,8.0
2009-12-18 01:17:00,10.81832,10.82718,10.77877,10.81508,11.0
2009-12-18 01:18:00,10.80062,10.80347,10.78027,10.79577,7.0
2009-12-18 01:19:00,10.79968,10.80283,10.77597,10.77733,8.0
2009-12-18 01:20:00,10.81703,10.81703,10.77677,10.80507,8.0
2009-12-18 01:21:00,10.80252,10.81927,10.77898,10.81927,11.0
2009-12-18 01:22:00,10.80408,10.80552,10.78322,10.80208,8.0
2009-12-18 01:23:00,10.80407,10.80472,10.78273,10.80427,7.0
2009-12-18 01:24:00,10.80348,10.81917,10.78102,10.80113,10.0
2009-12-18 01:25:00,10.80262,10.81243,10.77582,10.81243,9.0
2009-12-18 01:26:00,10.77653,10.79947,10.77583,10.77583,7.0
2009-12-18 01:27:00,10.79783,10.79958,10.76677,10.78998,10.0
2009-12-18 01:28:00,10.78678,10.80627,10.76453,10.79087,9.0
2009-12-18 01:29:00,10.79558,10.79558,10.76983,10.78912,10.0
2009-12-18 01:30:00,10.80382,10.80382,10.76903,10.78993,7.0
2009-12-18 01:31:00,10.79262,10.80182,10.77147,10.79862,7.0
2009-12-18 01:32:00,10.81358,10.81358,10.77732,10.80042,9.0
2009-12-18 01:33:00,10.80127,10.80238,10.78178,10.80232,7.0
2009-12-18 01:34:00,10.81728,10.81728,10.78172,10.80742,7.0
2009-12-18 01:35:00,10.80003,10.80332,10.78248,10.80332,7.0
2009-12-18 01:36:00,10.82342,10.82342,10.78253,10.80827,8.0
2009-12-18 01:37:00,10.81018,10.81018,10.78213,10.80828,9.0
2009-12-18 01:38:00,10.82367,10.82367,10.80828,10.81017,11.0
2009-12-18 01:39:00,10.81487,10.82993,10.80962,10.82993,9.0
2009-12-18 01:40:00,10.81662,10.82567,10.81087,10.82008,10.0
2009-12-18 01:41:00,10.80837,10.82238,10.80498,10.80698,8.0
2009-12-18 01:42:00,10.82387,10.82387,10.80202,10.80397,11.0
2009-12-18 01:43:00,10.80683,10.81827,10.79908,10.80662,8.0
2009-12-18 01:44:00,10.82122,10.82122,10.80347,10.81612,11.0
2009-12-18 01:45:00,10.80668,10.81848,10.80072,10.80792,9.0
2009-12-18 01:46:00,10.82143,10.82543,10.80153,10.82322,9.0
2009-12-18 01:47:00,10.81602,10.81602,10.81167,10.81378,8.0
2009-12-18 01:48:00,10.83098,10.83098,10.80833,10.81322,7.0
2009-12-18 01:49:00,10.81637,10.82233,10.81242,10.81712,11.0
2009-12-18 01:50:00,10.83663,10.83663,10.81687,10.81712,12.0
2009-12-18 01:51:00,10.82078,10.82078,10.81003,10.81853,9.0
2009-12-18 01:52:00,10.83198,10.83198,10.81347,10.81558,7.0
2009-12-18 01:53:00,10.81283,10.83043,10.81032,10.83043,9.0
2009-12-18 01:54:00,10.81553,10.81773,10.80294,10.80753,10.0
2009-12-18 01:55:00,10.81302,10.81812,10.81071,10.81123,9.0
2009-12-18 01:56:00,10.82538,10.82538,10.80983,10.80983,12.0
2009-12-18 01:57:00,10.81503,10.81645,10.81243,10.81243,7.0
2009-12-18 01:58:00,10.83498,10.83498,10.81312,10.81712,9.0
2009-12-18 02:01:00,10.81032,10.82977,10.80417,10.82977,8.0
2009-12-18 02:02:00,10.81283,10.81383,10.80468,10.81383,7.0
2009-12-18 02:03:00,10.81272,10.82618,10.80872,10.82618,8.0
2009-12-18 02:04:00,10.81292,10.81292,10.80722,10.80722,7.0
2009-12-18 02:05:00,10.80548,10.82442,10.80548,10.82442,9.0
2009-12-18 02:06:00,10.80682,10.81388,10.80312,10.81388,9.0
2009-12-18 02:07:00,10.81263,10.81623,10.80738,10.81183,7.0
2009-12-18 02:08:00,10.82928,10.82928,10.80952,10.80952,10.0
2009-12-18 02:09:00,10.80953,10.81603,10.80953,10.81463,9.0
2009-12-18 02:10:00,10.82347,10.82347,10.80962,10.81363,8.0
2009-12-18 02:11:00,10.80633,10.82012,10.80633,10.82012,9.0
2009-12-18 02:12:00,10.80863,10.81722,10.80863,10.81057,7.0
2009-12-18 02:13:00,10.80978,10.81607,10.80922,10.81607,9.0
2009-12-18 02:14:00,10.82343,10.82343,10.80923,10.81548,7.0
2009-12-18 02:15:00,10.81253,10.81697,10.80868,10.80992,8.0
2009-12-18 02:16:00,10.82433,10.82433,10.80512,10.81392,11.0
2009-12-18 02:17:00,10.81017,10.8158,10.80923,10.80923,11.0
2009-12-18 02:18:00,10.82642,10.82642,10.80837,10.82008,6.0
2009-12-18 02:19:00,10.82303,10.83913,10.81473,10.83913,7.0
2009-12-18 02:20:00,10.82492,10.83492,10.81992,10.82663,9.0
2009-12-18 02:21:00,10.82757,10.84177,10.82382,10.84177,8.0
2009-12-18 02:22:00,10.82262,10.83258,10.82233,10.83177,8.0
2009-12-18 02:23:00,10.82203,10.84048,10.82183,10.84048,11.0
2009-12-18 02:24:00,10.82438,10.83008,10.82438,10.82612,11.0
2009-12-18 02:25:00,10.82257,10.83118,10.81923,10.82278,7.0
2009-12-18 02:26:00,10.82873,10.82873,10.81312,10.82602,7.0
2009-12-18 02:27:00,10.82682,10.83308,10.82682,10.83088,10.0
2009-12-18 02:28:00,10.84308,10.84308,10.83032,10.83378,7.0
2009-12-18 02:29:00,10.83282,10.84327,10.82372,10.83243,11.0
2009-12-18 02:30:00,10.82853,10.84623,10.82853,10.82947,7.0
2009-12-18 02:31:00,10.83863,10.83863,10.83058,10.83393,8.0
2009-12-18 02:32:00,10.83003,10.83987,10.81648,10.81648,11.0
2009-12-18 02:33:00,10.81983,10.82093,10.8126,10.81263,11.0
2009-12-18 02:34:00,10.82953,10.82953,10.80138,10.80138,10.0
2009-12-18 02:35:00,10.80072,10.82363,10.78708,10.81953,11.0
2009-12-18 02:36:00,10.79783,10.82567,10.79783,10.80757,8.0
2009-12-18 02:37:00,10.80393,10.83002,10.79692,10.81917,7.0
2009-12-18 02:38:00,10.82567,10.82567,10.80542,10.81087,10.0
2009-12-18 02:39:00,10.80982,10.82403,10.80913,10.81237,8.0
2009-12-18 02:40:00,10.81352,10.82832,10.80813,10.81527,7.0
2009-12-18 02:41:00,10.81513,10.82703,10.81087,10.82703,8.0
2009-12-18 02:42:00,10.81123,10.82392,10.80757,10.81803,8.0
2009-12-18 02:43:00,10.81107,10.82188,10.80613,10.81643,7.0
2009-12-18 02:44:00,10.82132,10.82132,10.80483,10.81787,11.0
2009-12-18 02:45:00,10.80578,10.81938,10.80522,10.80713,9.0
2009-12-18 02:46:00,10.82192,10.82192,10.79473,10.80363,7.0
2009-12-18 02:47:00,10.80208,10.81413,10.80123,10.80543,11.0
2009-12-18 02:48:00,10.82143,10.82143,10.80267,10.81442,9.0
2009-12-18 02:49:00,10.80762,10.82688,10.80722,10.82392,11.0
2009-12-18 02:50:00,10.82457,10.82798,10.80197,10.80857,7.0
2009-12-18 02:51:00,10.80523,10.8162,10.80523,10.81603,8.0
2009-12-18 02:52:00,10.82552,10.82552,10.79709,10.80938,9.0
2009-12-18 02:53:00,10.81133,10.81462,10.78982,10.79272,7.0
2009-12-18 02:54:00,10.79747,10.80537,10.77909,10.78737,11.0
2009-12-18 02:55:00,10.78233,10.79927,10.78087,10.79927,11.0
2009-12-18 02:56:00,10.78012,10.79363,10.78012,10.78418,9.0
2009-12-18 02:57:00,10.78212,10.79543,10.78153,10.78623,9.0
2009-12-18 02:58:00,10.80082,10.80082,10.78488,10.79798,7.0
2009-12-18 02:59:00,10.78927,10.79727,10.78128,10.78387,11.0
2009-12-18 03:00:00,10.79303,10.79688,10.78243,10.79382,7.0
2009-12-18 03:01:00,10.78213,10.80082,10.78213,10.80082,11.0
2009-12-18 03:02:00,10.78412,10.79693,10.78412,10.79338,11.0
2009-12-18 03:03:00,10.78463,10.80176,10.78413,10.80097,10.0
2009-12-18 03:04:00,10.78538,10.79503,10.78413,10.79503,5.0
2009-12-18 03:05:00,10.78717,10.79508,10.78463,10.79508,9.0
2009-12-18 03:06:00,10.80032,10.80032,10.78633,10.79718,9.0
2009-12-18 03:07:00,10.78773,10.79903,10.78773,10.79903,8.0
2009-12-18 03:08:00,10.78632,10.79493,10.78552,10.79493,8.0
2009-12-18 03:09:00,10.78532,10.79313,10.78532,10.78668,8.0
2009-12-18 03:10:00,10.80103,10.80103,10.78323,10.78433,11.0
2009-12-18 03:11:00,10.78562,10.80108,10.78283,10.80108,11.0
2009-12-18 03:12:00,10.77972,10.79398,10.7794,10.79398,8.0
2009-12-18 03:13:00,10.78518,10.79941,10.78332,10.78332,7.0
2009-12-18 03:14:00,10.79552,10.79552,10.78438,10.79362,8.0
2009-12-18 03:15:00,10.78467,10.79362,10.78232,10.79238,11.0
2009-12-18 03:16:00,10.79697,10.79697,10.77893,10.79242,8.0
2009-12-18 03:17:00,10.78028,10.79073,10.78028,10.79073,8.0
2009-12-18 03:18:00,10.80027,10.80027,10.78038,10.78788,8.0
2009-12-18 03:19:00,10.77923,10.79618,10.77833,10.79618,7.0
2009-12-18 03:20:00,10.78902,10.79437,10.77702,10.79437,7.0
2009-12-18 03:21:00,10.78258,10.79373,10.77893,10.77893,8.0
2009-12-18 03:22:00,10.79798,10.79798,10.78063,10.78117,10.0
2009-12-18 03:23:00,10.78258,10.79013,10.77512,10.77587,8.0
2009-12-18 03:24:00,10.79383,10.79383,10.77352,10.77502,6.0
2009-12-18 03:25:00,10.77753,10.79116,10.77282,10.79057,19.0
2009-12-18 03:26:00,10.77662,10.78417,10.77247,10.77247,11.0
2009-12-18 03:27:00,10.77707,10.78337,10.77203,10.77853,8.0
2009-12-18 03:28:00,10.78808,10.78808,10.77437,10.77443,7.0
2009-12-18 03:29:00,10.77833,10.78562,10.77148,10.78433,8.0
2009-12-18 03:30:00,10.79093,10.79093,10.77733,10.78033,16.0
2009-12-18 03:31:00,10.78113,10.78943,10.77573,10.78943,7.0
2009-12-18 03:32:00,10.79632,10.79632,10.77893,10.78107,7.0
2009-12-18 03:33:00,10.78628,10.79398,10.77797,10.77797,7.0
2009-12-18 03:34:00,10.79872,10.79872,10.78132,10.78132,10.0
2009-12-18 03:35:00,10.78737,10.79698,10.78193,10.78832,8.0
2009-12-18 03:36:00,10.78812,10.80197,10.78638,10.78638,7.0
2009-12-18 03:37:00,10.78732,10.80163,10.78482,10.80163,17.0
2009-12-18 03:38:00,10.78728,10.79478,10.78482,10.79478,8.0
2009-12-18 03:39:00,10.78433,10.79463,10.78318,10.78318,7.0
2009-12-18 03:40:00,10.80273,10.81642,10.78732,10.79557,7.0
2009-12-18 03:41:00,10.80058,10.81643,10.79268,10.81432,8.0
2009-12-18 03:42:00,10.79703,10.81642,10.79103,10.79988,8.0
2009-12-18 03:43:00,10.79222,10.80638,10.78992,10.80317,7.0
2009-12-18 03:44:00,10.80573,10.80573,10.78732,10.78977,5.0
2009-12-18 03:45:00,10.78712,10.81408,10.78638,10.80572,7.0
2009-12-18 03:46:00,10.81637,10.81637,10.79457,10.79973,8.0
2009-12-18 03:47:00,10.79582,10.81492,10.79582,10.79622,11.0
2009-12-18 03:48:00,10.81073,10.81637,10.79572,10.81637,7.0
2009-12-18 03:49:00,10.80037,10.81647,10.79562,10.80003,17.0
2009-12-18 03:50:00,10.81497,10.81642,10.79553,10.80113,7.0
2009-12-18 03:51:00,10.79913,10.81703,10.79662,10.80807,8.0
2009-12-18 03:52:00,10.81557,10.81713,10.79588,10.80573,11.0
2009-12-18 03:53:00,10.79997,10.81787,10.79848,10.80173,8.0
2009-12-18 03:54:00,10.81687,10.81687,10.79732,10.79933,8.0
2009-12-18 03:55:00,10.80208,10.81712,10.79883,10.81477,7.0
2009-12-18 03:56:00,10.79722,10.81608,10.79722,10.80147,7.0
2009-12-18 03:57:00,10.79722,10.82248,10.79722,10.80217,9.0
2009-12-18 03:58:00,10.82198,10.82198,10.80218,10.81362,8.0
2009-12-18 03:59:00,10.80343,10.82107,10.80152,10.81588,10.0
2009-12-18 04:00:00,10.82068,10.82563,10.80218,10.80557,10.0
2009-12-18 04:01:00,10.80537,10.82108,10.79808,10.81533,10.0
2009-12-18 04:02:00,10.81887,10.82287,10.80658,10.80658,8.0
2009-12-18 04:03:00,10.80643,10.82482,10.80643,10.82298,8.0
2009-12-18 04:04:00,10.80627,10.82693,10.80627,10.82082,11.0
2009-12-18 04:05:00,10.81032,10.83587,10.80732,10.81547,9.0
2009-12-18 04:06:00,10.81747,10.83518,10.81518,10.81673,10.0
2009-12-18 04:07:00,10.81878,10.83457,10.80897,10.82938,7.0
2009-12-18 04:08:00,10.83102,10.83327,10.79078,10.79358,10.0
2009-12-18 04:09:00,10.78943,10.83118,10.78943,10.81723,7.0
2009-12-18 04:10:00,10.83327,10.83462,10.81887,10.83238,11.0
2009-12-18 04:11:00,10.82953,10.83247,10.81292,10.82813,8.0
2009-12-18 04:12:00,10.81927,10.83632,10.79873,10.82933,7.0
2009-12-18 04:13:00,10.81733,10.82827,10.81678,10.82033,8.0
2009-12-18 04:14:00,10.82862,10.83598,10.81448,10.82928,13.0
2009-12-18 04:15:00,10.82037,10.84032,10.82037,10.83817,8.0
2009-12-18 04:16:00,10.84437,10.84437,10.82768,10.84052,11.0
2009-12-18 04:17:00,10.84193,10.84657,10.82518,10.83308,10.0
2009-12-18 04:18:00,10.84573,10.84573,10.83097,10.83097,11.0
2009-12-18 04:19:00,10.83313,10.84617,10.83053,10.83297,8.0
2009-12-18 04:20:00,10.84728,10.84728,10.83133,10.83148,8.0
2009-12-18 04:21:00,10.83107,10.84477,10.83107,10.83113,7.0
2009-12-18 04:22:00,10.84478,10.84478,10.82712,10.83053,8.0
2009-12-18 04:23:00,10.82958,10.84972,10.81973,10.84972,8.0
2009-12-18 04:24:00,10.84948,10.85072,10.83202,10.85072,7.0
2009-12-18 04:25:00,10.83762,10.85648,10.83272,10.84577,10.0
2009-12-18 04:26:00,10.84972,10.85213,10.82852,10.84013,9.0
2009-12-18 04:27:00,10.84163,10.84653,10.82688,10.84317,10.0
2009-12-18 04:28:00,10.84387,10.84387,10.82232,10.83228,7.0
2009-12-18 04:29:00,10.82262,10.84077,10.82113,10.82558,7.0
2009-12-18 04:30:00,10.83992,10.84177,10.81997,10.83548,8.0
2009-12-18 04:31:00,10.82718,10.83943,10.82427,10.83943,7.0
2009-12-18 04:32:00,10.83792,10.83792,10.79122,10.82867,8.0
2009-12-18 04:33:00,10.81903,10.81903,10.80347,10.80653,11.0
2009-12-18 04:34:00,10.80587,10.81802,10.80413,10.80857,7.0
2009-12-18 04:35:00,10.82298,10.82298,10.80237,10.80673,11.0
2009-12-18 04:36:00,10.83953,10.83953,10.80262,10.81978,8.0
2009-12-18 04:37:00,10.80383,10.81983,10.80347,10.81902,7.0
2009-12-18 04:38:00,10.81993,10.81993,10.79953,10.80378,7.0
2009-12-18 04:39:00,10.80623,10.82058,10.80033,10.80033,10.0
2009-12-18 04:40:00,10.81633,10.83847,10.79802,10.83847,11.0
2009-12-18 04:41:00,10.81752,10.84633,10.81553,10.84633,12.0
2009-12-18 04:42:00,10.85393,10.85393,10.79503,10.82467,9.0
2009-12-18 04:43:00,10.81583,10.82662,10.79348,10.81757,13.0
2009-12-18 04:44:00,10.82607,10.82607,10.81233,10.81773,8.0
2009-12-18 04:45:00,10.81778,10.82287,10.81318,10.81717,8.0
2009-12-18 04:46:00,10.83093,10.83093,10.81332,10.82697,8.0
2009-12-18 04:47:00,10.82083,10.84183,10.81557,10.82637,10.0
2009-12-18 04:48:00,10.84797,10.84797,10.82737,10.84292,8.0
2009-12-18 04:49:00,10.83032,10.84262,10.83032,10.83357,9.0
2009-12-18 04:50:00,10.85023,10.85023,10.82898,10.83192,14.0
2009-12-18 04:51:00,10.84537,10.85183,10.82747,10.85183,7.0
2009-12-18 04:52:00,10.83718,10.84463,10.81857,10.82172,10.0
2009-12-18 04:53:00,10.82007,10.84503,10.81792,10.83677,10.0
2009-12-18 04:54:00,10.85288,10.85288,10.83533,10.83903,17.0
2009-12-18 04:55:00,10.83948,10.85887,10.81788,10.83277,10.0
2009-12-18 04:56:00,10.85257,10.85257,10.82493,10.82853,9.0
2009-12-18 04:57:00,10.83082,10.84612,10.83047,10.84612,7.0
2009-12-18 04:58:00,10.83308,10.84528,10.82913,10.83572,11.0
2009-12-18 04:59:00,10.83462,10.85088,10.83137,10.83313,10.0
2009-12-18 05:00:00,10.83727,10.85361,10.83072,10.83072,8.0
2009-12-18 05:01:00,10.83147,10.84713,10.82802,10.84713,7.0
2009-12-18 05:02:00,10.83508,10.83652,10.83297,10.83652,11.0
2009-12-18 05:03:00,10.83598,10.85077,10.83213,10.85077,15.0
2009-12-18 05:04:00,10.83423,10.83462,10.83061,10.83462,11.0
2009-12-18 05:05:00,10.83373,10.84543,10.83207,10.84543,8.0
2009-12-18 05:06:00,10.84688,10.84688,10.82992,10.83327,11.0
2009-12-18 05:07:00,10.84548,10.84688,10.83338,10.83338,10.0
2009-12-18 05:08:00,10.85012,10.85012,10.83382,10.84433,7.0
2009-12-18 05:09:00,10.83863,10.85003,10.83777,10.84913,9.0
2009-12-18 05:10:00,10.85303,10.85303,10.83865,10.84617,10.0
2009-12-18 05:11:00,10.83777,10.85423,10.83777,10.85423,9.0
2009-12-18 05:12:00,10.83882,10.85073,10.83827,10.85072,8.0
2009-12-18 05:13:00,10.83543,10.85293,10.83543,10.83957,10.0
2009-12-18 05:14:00,10.85452,10.85452,10.83813,10.83813,10.0
2009-12-18 05:15:00,10.83983,10.85657,10.83132,10.85657,7.0
2009-12-18 05:16:00,10.83922,10.84057,10.83233,10.84057,7.0
2009-12-18 05:17:00,10.83988,10.83988,10.83503,10.83503,8.0
2009-12-18 05:18:00,10.85442,10.85442,10.83452,10.83963,7.0
2009-12-18 05:19:00,10.84038,10.84038,10.83053,10.83558,10.0
2009-12-18 05:20:00,10.84468,10.84468,10.82837,10.83152,7.0
2009-12-18 05:21:00,10.83193,10.83193,10.82543,10.82797,7.0
2009-12-18 05:22:00,10.82477,10.84477,10.82098,10.82173,8.0
2009-12-18 05:23:00,10.82163,10.82917,10.82072,10.82452,11.0
2009-12-18 05:24:00,10.84263,10.84263,10.82363,10.82863,8.0
2009-12-18 05:25:00,10.82813,10.82977,10.82586,10.82977,7.0
2009-12-18 05:26:00,10.84278,10.84278,10.82062,10.82648,11.0
2009-12-18 05:27:00,10.83123,10.83123,10.82469,10.82708,9.0
2009-12-18 05:28:00,10.84657,10.84657,10.82787,10.82787,10.0
2009-12-18 05:29:00,10.83358,10.83358,10.82432,10.82977,11.0
2009-12-18 05:30:00,10.84698,10.84698,10.82768,10.82833,8.0
2009-12-18 05:31:00,10.83013,10.83185,10.82327,10.82932,12.0
2009-12-18 05:32:00,10.84753,10.84753,10.82772,10.83003,8.0
2009-12-18 05:33:00,10.83073,10.84177,10.82628,10.82742,8.0
2009-12-18 05:34:00,10.84772,10.84772,10.82982,10.83232,7.0
2009-12-18 05:35:00,10.83012,10.83214,10.82864,10.83083,8.0
2009-12-18 05:36:00,10.84493,10.84493,10.83103,10.83103,8.0
2009-12-18 05:37:00,10.83083,10.84713,10.82967,10.84713,13.0
2009-12-18 05:38:00,10.83137,10.83708,10.83049,10.83518,9.0
2009-12-18 05:39:00,10.83793,10.83794,10.82986,10.83463,16.0
2009-12-18 05:40:00,10.84968,10.84968,10.83362,10.83483,7.0
2009-12-18 05:41:00,10.83423,10.83712,10.83323,10.83402,9.0
2009-12-18 05:42:00,10.85198,10.85198,10.83382,10.83702,9.0
2009-12-18 05:43:00,10.83538,10.84087,10.83538,10.84087,7.0
2009-12-18 05:44:00,10.85512,10.85512,10.84018,10.84018,9.0
2009-12-18 05:45:00,10.84133,10.84133,10.83853,10.84068,9.0
2009-12-18 05:46:00,10.85782,10.85782,10.84013,10.84133,10.0
2009-12-18 05:47:00,10.83863,10.84214,10.83688,10.83772,7.0
2009-12-18 05:48:00,10.85253,10.85262,10.83788,10.85262,8.0
2009-12-18 05:49:00,10.84977,10.85468,10.84262,10.85468,8.0
2009-12-18 05:50:00,10.85733,10.85733,10.84132,10.84132,10.0
2009-12-18 05:51:00,10.84882,10.86042,10.84508,10.86042,7.0
2009-12-18 05:52:00,10.85002,10.85148,10.84793,10.84793,10.0
2009-12-18 05:53:00,10.84417,10.85063,10.84392,10.84392,7.0
2009-12-18 05:54:00,10.84042,10.85763,10.84042,10.84267,8.0
2009-12-18 05:55:00,10.84437,10.86048,10.84267,10.86048,9.0
2009-12-18 05:56:00,10.84678,10.85587,10.84323,10.84323,9.0
2009-12-18 05:57:00,10.85493,10.85782,10.84478,10.85782,7.0
2009-12-18 05:58:00,10.84737,10.86348,10.84633,10.85423,7.0
2009-12-18 05:59:00,10.84397,10.85793,10.84397,10.85562,7.0
2009-12-18 06:00:00,10.86098,10.86098,10.84522,10.85288,11.0
2009-12-18 06:01:00,10.85073,10.85447,10.84132,10.85447,7.0
2009-12-18 06:02:00,10.86103,10.86103,10.84322,10.84907,8.0
2009-12-18 06:03:00,10.84273,10.85412,10.84273,10.85412,7.0
2009-12-18 06:04:00,10.85978,10.85978,10.84363,10.84363,9.0
2009-12-18 06:05:00,10.85417,10.86078,10.83839,10.86078,9.0
2009-12-18 06:06:00,10.84718,10.85492,10.84588,10.85032,11.0
2009-12-18 06:07:00,10.84993,10.85728,10.84568,10.84887,8.0
2009-12-18 06:08:00,10.86032,10.86032,10.84527,10.84548,7.0
2009-12-18 06:09:00,10.84922,10.85082,10.84632,10.84632,11.0
2009-12-18 06:10:00,10.85878,10.85878,10.83817,10.84847,7.0
2009-12-18 06:11:00,10.84372,10.85438,10.83317,10.85438,7.0
2009-12-18 06:12:00,10.85332,10.85332,10.83817,10.85152,8.0
2009-12-18 06:13:00,10.83912,10.85542,10.83717,10.85542,10.0
2009-12-18 06:14:00,10.84072,10.85573,10.83948,10.85402,11.0
2009-12-18 06:15:00,10.84537,10.85862,10.84408,10.85438,11.0
2009-12-18 06:16:00,10.86247,10.86247,10.83593,10.84277,9.0
2009-12-18 06:17:00,10.83533,10.85422,10.83533,10.84887,7.0
2009-12-18 06:18:00,10.85892,10.85892,10.84167,10.85438,11.0
2009-12-18 06:19:00,10.84427,10.85918,10.84173,10.85918,8.0
2009-12-18 06:20:00,10.84313,10.85387,10.83922,10.84462,14.0
2009-12-18 06:21:00,10.85752,10.85853,10.84759,10.85077,7.0
2009-12-18 06:22:00,10.86147,10.86147,10.84693,10.86133,7.0
2009-12-18 06:23:00,10.85433,10.87097,10.84597,10.84827,7.0
2009-12-18 06:24:00,10.86417,10.86417,10.84068,10.85097,11.0
2009-12-18 06:25:00,10.83828,10.85507,10.80707,10.80707,8.0
2009-12-18 06:26:00,10.83353,10.84462,10.80637,10.80637,7.0
2009-12-18 06:27:00,10.81787,10.85073,10.80682,10.85073,11.0
2009-12-18 06:28:00,10.84402,10.84892,10.832,10.84513,11.0
2009-12-18 06:29:00,10.83438,10.84953,10.83377,10.84837,8.0
2009-12-18 06:30:00,10.84778,10.86077,10.84438,10.84438,8.0
2009-12-18 06:31:00,10.85272,10.85293,10.84612,10.84747,8.0
2009-12-18 06:32:00,10.86102,10.86102,10.83733,10.84582,7.0
2009-12-18 06:33:00,10.84688,10.85838,10.84623,10.85558,10.0
2009-12-18 06:34:00,10.86358,10.86358,10.84533,10.84778,8.0
2009-12-18 06:35:00,10.84772,10.85478,10.84182,10.84783,9.0
2009-12-18 06:36:00,10.86022,10.87178,10.84687,10.85272,8.0
2009-12-18 06:37:00,10.84758,10.87107,10.84758,10.86897,9.0
2009-12-18 06:38:00,10.86997,10.86997,10.85242,10.85827,10.0
2009-12-18 06:39:00,10.85747,10.87567,10.85097,10.85443,7.0
2009-12-18 06:40:00,10.87003,10.87003,10.84858,10.86138,7.0
2009-12-18 06:41:00,10.85018,10.86523,10.85018,10.85547,9.0
2009-12-18 06:42:00,10.87138,10.87138,10.84897,10.86188,7.0
2009-12-18 06:43:00,10.85418,10.86902,10.85342,10.85342,11.0
2009-12-18 06:44:00,10.87012,10.87012,10.85083,10.85273,8.0
2009-12-18 06:45:00,10.85202,10.86317,10.85093,10.85857,10.0
2009-12-18 06:46:00,10.85358,10.86308,10.85183,10.85303,8.0
2009-12-18 06:47:00,10.86038,10.86168,10.84543,10.85888,9.0
2009-12-18 06:48:00,10.86292,10.86313,10.84802,10.85132,7.0
2009-12-18 06:49:00,10.86082,10.86753,10.84997,10.86753,9.0
2009-12-18 06:50:00,10.85232,10.86342,10.85232,10.85483,7.0
2009-12-18 06:51:00,10.86323,10.86343,10.84922,10.85882,9.0
2009-12-18 06:52:00,10.85983,10.86497,10.84847,10.85042,8.0
2009-12-18 06:53:00,10.86493,10.86493,10.85118,10.85267,13.0
2009-12-18 06:54:00,10.86762,10.86762,10.85158,10.86092,11.0
2009-12-18 06:55:00,10.84773,10.86823,10.84773,10.86823,10.0
2009-12-18 06:56:00,10.85287,10.86167,10.85247,10.86082,8.0
2009-12-18 06:57:00,10.85232,10.86242,10.85063,10.85438,8.0
2009-12-18 06:58:00,10.86782,10.86782,10.85247,10.85283,7.0
2009-12-18 06:59:00,10.85188,10.86503,10.84792,10.86503,8.0
2009-12-18 07:00:00,10.86458,10.86458,10.84858,10.85882,8.0
2009-12-18 07:01:00,10.85112,10.86608,10.85112,10.86608,10.0
2009-12-18 07:02:00,10.85163,10.86143,10.84857,10.85113,8.0
2009-12-18 07:03:00,10.85053,10.86133,10.84628,10.84628,7.0
2009-12-18 07:04:00,10.86492,10.86492,10.84683,10.84683,8.0
2009-12-18 07:05:00,10.84578,10.86138,10.84578,10.85018,10.0
2009-12-18 07:06:00,10.86342,10.86342,10.84773,10.84982,9.0
2009-12-18 07:07:00,10.85177,10.86133,10.84632,10.86102,8.0
2009-12-18 07:08:00,10.84693,10.86318,10.84693,10.86187,17.0
2009-12-18 07:09:00,10.85802,10.86372,10.85168,10.86327,10.0
2009-12-18 07:10:00,10.86333,10.86333,10.84988,10.86282,10.0
2009-12-18 07:11:00,10.85228,10.86432,10.84948,10.85953,9.0
2009-12-18 07:12:00,10.84652,10.86208,10.84452,10.84662,10.0
2009-12-18 07:13:00,10.84827,10.86323,10.84437,10.86323,8.0
2009-12-18 07:14:00,10.85578,10.86072,10.84663,10.84663,8.0
2009-12-18 07:15:00,10.85447,10.86072,10.84782,10.85927,7.0
2009-12-18 07:16:00,10.86287,10.86287,10.84658,10.85292,10.0
2009-12-18 07:17:00,10.84582,10.86272,10.84438,10.85623,7.0
2009-12-18 07:18:00,10.86027,10.86027,10.84012,10.84982,10.0
2009-12-18 07:19:00,10.83937,10.85243,10.83733,10.85093,7.0
2009-12-18 07:20:00,10.84777,10.85423,10.83818,10.83927,8.0
2009-12-18 07:21:00,10.84928,10.85103,10.84444,10.85103,7.0
2009-12-18 07:22:00,10.83832,10.85618,10.83804,10.85618,10.0
2009-12-18 07:23:00,10.84162,10.85278,10.84162,10.85158,8.0
2009-12-18 07:24:00,10.85937,10.85937,10.84408,10.84743,15.0
2009-12-18 07:25:00,10.84432,10.85917,10.83878,10.85178,7.0
2009-12-18 07:26:00,10.85493,10.85493,10.83937,10.85137,7.0
2009-12-18 07:27:00,10.83912,10.85468,10.83912,10.83982,10.0
2009-12-18 07:28:00,10.85493,10.85493,10.84038,10.85128,7.0
2009-12-18 07:29:00,10.83762,10.85547,10.83613,10.85287,7.0
2009-12-18 07:30:00,10.84078,10.85397,10.83897,10.85362,9.0
2009-12-18 07:31:00,10.85572,10.85572,10.84228,10.85527,11.0
2009-12-18 07:32:00,10.84378,10.85997,10.83948,10.85672,7.0
2009-12-18 07:33:00,10.84442,10.85793,10.84382,10.85678,8.0
2009-12-18 07:34:00,10.85982,10.85982,10.84297,10.84517,7.0
2009-12-18 07:35:00,10.84457,10.86673,10.84313,10.85872,7.0
2009-12-18 07:36:00,10.86647,10.86747,10.84748,10.85998,8.0
2009-12-18 07:37:00,10.85118,10.86592,10.84647,10.86592,8.0
2009-12-18 07:38:00,10.86282,10.87232,10.85343,10.85662,8.0
2009-12-18 07:39:00,10.85662,10.87602,10.85438,10.87252,7.0
2009-12-18 07:40:00,10.85748,10.87363,10.85273,10.86627,16.0
2009-12-18 07:41:00,10.85622,10.86762,10.85323,10.86572,9.0
2009-12-18 07:42:00,10.86797,10.87132,10.85488,10.86393,8.0
2009-12-18 07:43:00,10.85537,10.87143,10.85238,10.86902,11.0
2009-12-18 07:44:00,10.85287,10.86922,10.85183,10.86428,8.0
2009-12-18 07:45:00,10.85363,10.86787,10.85203,10.85263,8.0
2009-12-18 07:46:00,10.86638,10.87068,10.85288,10.85288,9.0
2009-12-18 07:47:00,10.85332,10.87068,10.85148,10.85463,7.0
2009-12-18 07:48:00,10.86567,10.86918,10.85212,10.85228,8.0
2009-12-18 07:49:00,10.86897,10.86897,10.85042,10.86263,13.0
2009-12-18 07:50:00,10.86853,10.86862,10.84952,10.86483,11.0
2009-12-18 07:51:00,10.85923,10.87148,10.85208,10.86462,10.0
2009-12-18 07:52:00,10.87038,10.87038,10.85212,10.85992,9.0
2009-12-18 07:53:00,10.85428,10.86848,10.85428,10.86233,8.0
2009-12-18 07:54:00,10.86872,10.86872,10.85177,10.85337,14.0
2009-12-18 07:55:00,10.84978,10.87787,10.84772,10.86517,8.0
2009-12-18 07:56:00,10.88022,10.88022,10.84743,10.85348,9.0
2009-12-18 07:57:00,10.85227,10.87287,10.85227,10.87287,8.0
2009-12-18 07:58:00,10.85233,10.85888,10.85083,10.85888,8.0
2009-12-18 07:59:00,10.85867,10.85867,10.84798,10.85827,7.0
2009-12-18 08:00:00,10.87402,10.87402,10.85237,10.85672,8.0
2009-12-18 08:01:00,10.85878,10.86863,10.85383,10.85758,7.0
2009-12-18 08:02:00,10.87387,10.87387,10.84638,10.84638,7.0
2009-12-18 08:03:00,10.85312,10.86378,10.84282,10.85278,10.0
2009-12-18 08:04:00,10.86728,10.86728,10.85468,10.85528,11.0
2009-12-18 08:05:00,10.85378,10.87002,10.85378,10.87002,9.0
2009-12-18 08:06:00,10.87552,10.87552,10.86168,10.87338,11.0
2009-12-18 08:07:00,10.86313,10.87272,10.86078,10.87272,7.0
2009-12-18 08:08:00,10.87958,10.87958,10.86133,10.86202,9.0
2009-12-18 08:09:00,10.85657,10.86498,10.84312,10.86098,23.0
2009-12-18 08:10:00,10.86092,10.86092,10.84402,10.85582,9.0
2009-12-18 08:11:00,10.84738,10.85802,10.84512,10.85412,8.0
2009-12-18 08:12:00,10.85533,10.85888,10.84532,10.85888,9.0
2009-12-18 08:13:00,10.85312,10.85878,10.83114,10.85412,18.0
2009-12-18 08:14:00,10.84967,10.85372,10.84038,10.85187,7.0
2009-12-18 08:15:00,10.83962,10.85902,10.83962,10.85902,14.0
2009-12-18 08:16:00,10.84157,10.85523,10.84157,10.85262,10.0
2009-12-18 08:17:00,10.84293,10.85843,10.84293,10.85482,10.0
2009-12-18 08:18:00,10.85878,10.85878,10.83893,10.84402,7.0
2009-12-18 08:19:00,10.84472,10.85342,10.84033,10.84033,11.0
2009-12-18 08:20:00,10.86122,10.86122,10.83702,10.85733,9.0
2009-12-18 08:21:00,10.84387,10.85822,10.84078,10.84183,10.0
2009-12-18 08:22:00,10.85817,10.85817,10.84182,10.85583,9.0
2009-12-18 08:23:00,10.84628,10.85897,10.84407,10.84552,9.0
2009-12-18 08:24:00,10.85968,10.85968,10.84577,10.84627,8.0
2009-12-18 08:25:00,10.84688,10.85978,10.84388,10.85527,9.0
2009-12-18 08:26:00,10.85832,10.85832,10.83872,10.85537,9.0
2009-12-18 08:27:00,10.84113,10.86118,10.84113,10.86118,8.0
2009-12-18 08:28:00,10.85678,10.86053,10.83978,10.85582,12.0
2009-12-18 08:29:00,10.84548,10.85747,10.83628,10.83958,10.0
2009-12-18 08:30:00,10.85413,10.85413,10.83855,10.85123,14.0
2009-12-18 08:31:00,10.84007,10.85193,10.83978,10.84578,7.0
2009-12-18 08:32:00,10.85383,10.85833,10.83623,10.85242,19.0
2009-12-18 08:33:00,10.83942,10.85342,10.83942,10.85223,11.0
2009-12-18 08:34:00,10.85583,10.85628,10.83626,10.85402,18.0
2009-12-18 08:35:00,10.85333,10.85483,10.84012,10.85457,8.0
2009-12-18 08:36:00,10.85868,10.86133,10.83947,10.84223,13.0
2009-12-18 08:37:00,10.84567,10.86137,10.83707,10.83707,9.0
2009-12-18 08:38:00,10.85603,10.85943,10.83712,10.85392,14.0
2009-12-18 08:39:00,10.85443,10.86153,10.84422,10.85958,9.0
2009-12-18 08:40:00,10.84347,10.86067,10.83348,10.83923,16.0
2009-12-18 08:41:00,10.83852,10.85499,10.83663,10.84898,8.0
2009-12-18 08:42:00,10.85542,10.85542,10.83933,10.83962,8.0
2009-12-18 08:43:00,10.83788,10.85263,10.82348,10.83178,14.0
2009-12-18 08:44:00,10.82782,10.84133,10.82677,10.83682,7.0
2009-12-18 08:45:00,10.83083,10.83888,10.82467,10.83577,12.0
2009-12-18 08:46:00,10.83897,10.83897,10.82353,10.82667,7.0
2009-12-18 08:47:00,10.82788,10.84087,10.82788,10.84087,12.0
2009-12-18 08:48:00,10.84163,10.84163,10.82333,10.83577,10.0
2009-12-18 08:49:00,10.82707,10.83683,10.82707,10.82817,8.0
2009-12-18 08:50:00,10.83783,10.83783,10.82508,10.82682,11.0
2009-12-18 08:51:00,10.82808,10.83833,10.82563,10.82633,8.0
2009-12-18 08:52:00,10.84353,10.84768,10.82837,10.82963,8.0
2009-12-18 08:53:00,10.83158,10.84757,10.83158,10.83287,9.0
2009-12-18 08:54:00,10.84623,10.84623,10.83042,10.83313,9.0
2009-12-18 08:55:00,10.83108,10.84778,10.82842,10.83437,10.0
2009-12-18 08:56:00,10.84853,10.85788,10.83158,10.83497,8.0
2009-12-18 08:57:00,10.83608,10.84958,10.83437,10.84537,9.0
2009-12-18 08:58:00,10.85162,10.85768,10.83557,10.84393,7.0
2009-12-18 08:59:00,10.85277,10.89048,10.84173,10.86813,7.0
2009-12-18 09:00:00,10.86812,10.88973,10.85868,10.86763,17.0
2009-12-18 09:01:00,10.85923,10.88088,10.85923,10.86892,16.0
2009-12-18 09:02:00,10.88223,10.88223,10.85432,10.85798,10.0
2009-12-18 09:03:00,10.87578,10.87643,10.85008,10.86518,18.0
2009-12-18 09:04:00,10.85227,10.86897,10.85097,10.86837,8.0
2009-12-18 09:05:00,10.85438,10.87482,10.84928,10.87128,9.0
2009-12-18 09:06:00,10.86277,10.87263,10.84258,10.84908,18.0
2009-12-18 09:07:00,10.84968,10.86543,10.83742,10.86172,8.0
2009-12-18 09:08:00,10.84852,10.86482,10.83923,10.86393,16.0
2009-12-18 09:09:00,10.84753,10.86843,10.84648,10.86233,17.0
2009-12-18 09:10:00,10.86453,10.86453,10.84908,10.85577,9.0
2009-12-18 09:11:00,10.84233,10.86862,10.84233,10.86683,7.0
2009-12-18 09:12:00,10.85218,10.87371,10.84902,10.85072,17.0
2009-12-18 09:13:00,10.85033,10.86532,10.84838,10.85223,8.0
2009-12-18 09:14:00,10.85168,10.86803,10.85168,10.86328,8.0
2009-12-18 09:15:00,10.84897,10.86827,10.84402,10.86527,17.0
2009-12-18 09:16:00,10.86962,10.86962,10.84553,10.86457,11.0
2009-12-18 09:17:00,10.84623,10.86598,10.84525,10.85928,9.0
2009-12-18 09:18:00,10.86272,10.86813,10.84713,10.84793,7.0
2009-12-18 09:19:00,10.85018,10.86452,10.84732,10.86017,7.0
2009-12-18 09:20:00,10.86438,10.86968,10.84757,10.85382,10.0
2009-12-18 09:21:00,10.86773,10.87388,10.84997,10.85732,7.0
2009-12-18 09:22:00,10.86977,10.87767,10.85173,10.86108,7.0
2009-12-18 09:23:00,10.85927,10.88717,10.85713,10.86727,11.0
2009-12-18 09:24:00,10.86773,10.88323,10.85677,10.87683,15.0
2009-12-18 09:25:00,10.88277,10.88277,10.85637,10.87842,8.0
2009-12-18 09:26:00,10.86443,10.88097,10.85298,10.86282,18.0
2009-12-18 09:27:00,10.85337,10.87642,10.85018,10.85187,15.0
2009-12-18 09:28:00,10.86913,10.87377,10.85212,10.86737,7.0
2009-12-18 09:29:00,10.85178,10.86883,10.84567,10.85583,10.0
2009-12-18 09:30:00,10.86643,10.86957,10.84912,10.84912,7.0
2009-12-18 09:31:00,10.84933,10.86847,10.84718,10.86288,8.0
2009-12-18 09:32:00,10.86343,10.86543,10.84698,10.86543,8.0
2009-12-18 09:33:00,10.86402,10.86817,10.84313,10.86542,9.0
2009-12-18 09:34:00,10.86183,10.86673,10.84498,10.84907,9.0
2009-12-18 09:35:00,10.84872,10.86513,10.84867,10.85567,7.0
2009-12-18 09:36:00,10.86733,10.86997,10.85062,10.85063,8.0
2009-12-18 09:37:00,10.86828,10.86828,10.85037,10.86397,8.0
2009-12-18 09:38:00,10.85308,10.87018,10.84878,10.84958,8.0
2009-12-18 09:39:00,10.86453,10.87098,10.85223,10.86927,7.0
2009-12-18 09:40:00,10.86933,10.87277,10.85283,10.86502,7.0
2009-12-18 09:41:00,10.85613,10.87022,10.84682,10.85108,11.0
2009-12-18 09:42:00,10.86603,10.87536,10.84547,10.84973,11.0
2009-12-18 09:43:00,10.86357,10.86628,10.84832,10.85432,8.0
2009-12-18 09:44:00,10.84147,10.88022,10.84147,10.85548,19.0
2009-12-18 09:45:00,10.86073,10.87382,10.84902,10.85933,11.0
2009-12-18 09:46:00,10.86187,10.87532,10.85013,10.86638,8.0
2009-12-18 09:47:00,10.85778,10.87283,10.84748,10.85558,7.0
2009-12-18 09:48:00,10.86998,10.87867,10.85402,10.86278,21.0
2009-12-18 09:49:00,10.87578,10.87663,10.84982,10.85232,10.0
2009-12-18 09:50:00,10.86787,10.86787,10.84148,10.84148,10.0
2009-12-18 09:51:00,10.84183,10.86488,10.84183,10.84383,13.0
2009-12-18 09:52:00,10.85958,10.86582,10.84127,10.84338,11.0
2009-12-18 09:53:00,10.86127,10.86127,10.83677,10.84047,13.0
2009-12-18 09:54:00,10.85267,10.85362,10.83213,10.83657,8.0
2009-12-18 09:55:00,10.82403,10.85063,10.82403,10.84522,8.0
2009-12-18 09:56:00,10.84327,10.84817,10.82743,10.83227,7.0
2009-12-18 09:57:00,10.84433,10.85168,10.82687,10.83703,10.0
2009-12-18 09:58:00,10.85023,10.85052,10.82927,10.83467,10.0
2009-12-18 09:59:00,10.84928,10.85183,10.83288,10.84993,11.0
2009-12-18 10:00:00,10.84788,10.85707,10.83053,10.85018,11.0
2009-12-18 10:01:00,10.83122,10.85127,10.83122,10.84938,8.0
2009-12-18 10:02:00,10.85177,10.85722,10.83143,10.85193,8.0
2009-12-18 10:03:00,10.85182,10.86168,10.83103,10.84113,10.0
2009-12-18 10:04:00,10.85148,10.85882,10.83703,10.85882,11.0
2009-12-18 10:05:00,10.86158,10.86158,10.83053,10.83452,16.0
2009-12-18 10:06:00,10.84803,10.86173,10.83657,10.85777,9.0
2009-12-18 10:07:00,10.84372,10.86627,10.84103,10.84697,10.0
2009-12-18 10:08:00,10.85883,10.86267,10.84142,10.86248,10.0
2009-12-18 10:09:00,10.85998,10.86313,10.83482,10.85482,13.0
2009-12-18 10:10:00,10.85927,10.86123,10.84357,10.84942,10.0
2009-12-18 10:11:00,10.85768,10.86752,10.84362,10.85948,13.0
2009-12-18 10:12:00,10.85972,10.86183,10.83977,10.85997,8.0
2009-12-18 10:13:00,10.84198,10.86363,10.84147,10.85932,9.0
2009-12-18 10:14:00,10.86588,10.86588,10.84237,10.84237,13.0
2009-12-18 10:15:00,10.85837,10.85972,10.83637,10.85807,7.0
2009-12-18 10:16:00,10.85527,10.85918,10.83027,10.85862,10.0
2009-12-18 10:17:00,10.85892,10.86548,10.84223,10.86372,9.0
2009-12-18 10:18:00,10.85053,10.86842,10.84472,10.86072,16.0
2009-12-18 10:19:00,10.84832,10.86992,10.83383,10.83992,20.0
2009-12-18 10:20:00,10.85648,10.85682,10.83142,10.84357,11.0
2009-12-18 10:21:00,10.85058,10.85797,10.83532,10.84098,10.0
2009-12-18 10:22:00,10.86402,10.86402,10.83697,10.85282,10.0
2009-12-18 10:23:00,10.85052,10.85413,10.82463,10.83533,8.0
2009-12-18 10:24:00,10.84102,10.84102,10.81013,10.82918,7.0
2009-12-18 10:25:00,10.80828,10.83413,10.80828,10.81358,8.0
2009-12-18 10:26:00,10.83392,10.83392,10.80503,10.82307,14.0
2009-12-18 10:27:00,10.82458,10.82592,10.80067,10.80428,7.0
2009-12-18 10:28:00,10.82228,10.82228,10.79798,10.80007,11.0
2009-12-18 10:29:00,10.81493,10.81493,10.79297,10.79432,10.0
2009-12-18 10:30:00,10.81123,10.81712,10.79343,10.80902,10.0
2009-12-18 10:31:00,10.80743,10.81683,10.79627,10.79697,17.0
2009-12-18 10:32:00,10.81888,10.82033,10.79782,10.81437,8.0
2009-12-18 10:33:00,10.79768,10.81752,10.79768,10.79853,12.0
2009-12-18 10:34:00,10.79293,10.81552,10.79273,10.81142,10.0
2009-12-18 10:35:00,10.79713,10.82118,10.79673,10.82118,10.0
2009-12-18 10:36:00,10.81682,10.82198,10.79847,10.80127,18.0
2009-12-18 10:37:00,10.81478,10.83622,10.79642,10.82192,10.0
2009-12-18 10:38:00,10.83628,10.83828,10.79862,10.82603,14.0
2009-12-18 10:39:00,10.82043,10.83722,10.81367,10.81763,12.0
2009-12-18 10:40:00,10.83333,10.83642,10.81567,10.83317,13.0
2009-12-18 10:41:00,10.81437,10.83837,10.81093,10.82888,8.0
2009-12-18 10:42:00,10.82827,10.83417,10.80592,10.80953,19.0
2009-12-18 10:43:00,10.81778,10.82483,10.81037,10.81672,9.0
2009-12-18 10:44:00,10.82533,10.82922,10.80963,10.82838,14.0
2009-12-18 10:45:00,10.82198,10.83282,10.81178,10.82983,7.0
2009-12-18 10:46:00,10.83082,10.83362,10.81567,10.82942,14.0
2009-12-18 10:47:00,10.82883,10.83192,10.81017,10.82307,7.0
2009-12-18 10:48:00,10.82973,10.82973,10.80797,10.82413,8.0
2009-12-18 10:49:00,10.80952,10.82642,10.80808,10.82143,8.0
2009-12-18 10:50:00,10.82657,10.82942,10.81052,10.82023,7.0
2009-12-18 10:51:00,10.82358,10.83407,10.80783,10.82358,13.0
2009-12-18 10:52:00,10.82557,10.82757,10.81078,10.82757,13.0
2009-12-18 10:53:00,10.82327,10.82327,10.81053,10.82212,9.0
2009-12-18 10:54:00,10.82787,10.83068,10.80788,10.82143,9.0
2009-12-18 10:55:00,10.82227,10.82718,10.81068,10.82488,7.0
2009-12-18 10:56:00,10.82683,10.82683,10.80387,10.80387,10.0
2009-12-18 10:57:00,10.81432,10.82348,10.80102,10.81667,11.0
2009-12-18 10:58:00,10.81297,10.82193,10.80017,10.80107,18.0
2009-12-18 10:59:00,10.81628,10.82048,10.80118,10.81777,9.0
2009-12-18 11:00:00,10.82298,10.82488,10.79832,10.81547,21.0
2009-12-18 11:01:00,10.81182,10.81528,10.77802,10.81327,9.0
2009-12-18 11:02:00,10.80783,10.81293,10.79546,10.80653,11.0
2009-12-18 11:03:00,10.81082,10.81082,10.79102,10.80983,8.0
2009-12-18 11:04:00,10.81108,10.81218,10.79087,10.79557,8.0
2009-12-18 11:05:00,10.79352,10.81388,10.79147,10.81388,7.0
2009-12-18 11:06:00,10.81292,10.81292,10.79352,10.80923,8.0
2009-12-18 11:07:00,10.79533,10.81692,10.79308,10.80212,8.0
2009-12-18 11:08:00,10.81172,10.81973,10.79552,10.79892,19.0
2009-12-18 11:09:00,10.81128,10.81407,10.79462,10.79462,12.0
2009-12-18 11:10:00,10.80852,10.81808,10.79438,10.79728,19.0
2009-12-18 11:11:00,10.79707,10.81562,10.79618,10.81078,8.0
2009-12-18 11:12:00,10.80933,10.81512,10.79533,10.79733,20.0
2009-12-18 11:13:00,10.81103,10.81818,10.79273,10.80963,13.0
2009-12-18 11:14:00,10.79652,10.81147,10.79342,10.79342,15.0
2009-12-18 11:15:00,10.79693,10.81268,10.78762,10.80018,12.0
2009-12-18 11:16:00,10.79808,10.80837,10.78747,10.80837,7.0
2009-12-18 11:17:00,10.80287,10.80762,10.79002,10.79118,9.0
2009-12-18 11:18:00,10.80527,10.80527,10.78607,10.79647,9.0
2009-12-18 11:19:00,10.79892,10.80402,10.78202,10.78418,12.0
2009-12-18 11:20:00,10.79627,10.80668,10.78583,10.80547,10.0
2009-12-18 11:21:00,10.79297,10.81087,10.78947,10.79482,11.0
2009-12-18 11:22:00,10.80843,10.81467,10.79413,10.81467,13.0
2009-12-18 11:23:00,10.79418,10.81567,10.78227,10.80708,7.0
2009-12-18 11:24:00,10.80368,10.81288,10.79488,10.79553,10.0
2009-12-18 11:25:00,10.80897,10.81373,10.79543,10.81248,10.0
2009-12-18 11:26:00,10.79678,10.81223,10.79666,10.81223,22.0
2009-12-18 11:27:00,10.81033,10.81302,10.79482,10.81122,12.0
2009-12-18 11:28:00,10.81073,10.81902,10.79523,10.79783,10.0
2009-12-18 11:29:00,10.81332,10.81527,10.79422,10.81392,8.0
2009-12-18 11:30:00,10.79557,10.81447,10.79557,10.79982,8.0
2009-12-18 11:31:00,10.81527,10.82942,10.79832,10.81927,9.0
2009-12-18 11:32:00,10.81837,10.82237,10.80408,10.81823,10.0
2009-12-18 11:33:00,10.82077,10.82193,10.80642,10.81153,8.0
2009-12-18 11:34:00,10.82483,10.82483,10.80783,10.82188,11.0
2009-12-18 11:35:00,10.82322,10.82322,10.80572,10.80803,10.0
2009-12-18 11:36:00,10.82503,10.82682,10.80777,10.81982,17.0
2009-12-18 11:37:00,10.82153,10.83332,10.80803,10.82337,8.0
2009-12-18 11:38:00,10.82807,10.82807,10.81042,10.82423,15.0
2009-12-18 11:39:00,10.82527,10.83423,10.81068,10.82787,16.0
2009-12-18 11:40:00,10.83047,10.83363,10.80608,10.83332,9.0
2009-12-18 11:41:00,10.82568,10.83253,10.80838,10.82602,11.0
2009-12-18 11:42:00,10.82567,10.83207,10.80728,10.82647,14.0
2009-12-18 11:43:00,10.82492,10.83628,10.81483,10.83628,7.0
2009-12-18 11:44:00,10.83252,10.83252,10.81231,10.82697,12.0
2009-12-18 11:45:00,10.82727,10.83993,10.81737,10.83202,11.0
2009-12-18 11:46:00,10.83557,10.83557,10.80807,10.81017,8.0
2009-12-18 11:47:00,10.82487,10.83323,10.80462,10.82743,9.0
2009-12-18 11:48:00,10.82997,10.83328,10.80833,10.82493,7.0
2009-12-18 11:49:00,10.82443,10.82562,10.80357,10.82278,9.0
2009-12-18 11:50:00,10.82722,10.8279,10.80963,10.81082,17.0
2009-12-18 11:51:00,10.80752,10.82483,10.80752,10.80972,7.0
2009-12-18 11:52:00,10.82578,10.82823,10.80507,10.82383,15.0
2009-12-18 11:53:00,10.81988,10.83517,10.80703,10.83517,7.0
2009-12-18 11:54:00,10.83993,10.84337,10.80697,10.83587,13.0
2009-12-18 11:55:00,10.82948,10.83742,10.81752,10.82187,7.0
2009-12-18 11:56:00,10.83193,10.83193,10.80942,10.81203,13.0
2009-12-18 11:57:00,10.82332,10.83122,10.80803,10.82628,15.0
2009-12-18 11:58:00,10.83353,10.83353,10.81432,10.81592,7.0
2009-12-18 11:59:00,10.82577,10.82807,10.80912,10.82807,9.0
2009-12-18 12:00:00,10.82908,10.83137,10.81558,10.82542,13.0
2009-12-18 12:01:00,10.82517,10.82938,10.81422,10.81422,8.0
2009-12-18 12:02:00,10.82933,10.82933,10.81113,10.82628,20.0
2009-12-18 12:03:00,10.82562,10.82713,10.81402,10.81407,10.0
2009-12-18 12:04:00,10.82968,10.82968,10.81253,10.82488,18.0
2009-12-18 12:05:00,10.81262,10.82727,10.81253,10.82322,7.0
2009-12-18 12:06:00,10.82507,10.82507,10.80758,10.82343,14.0
2009-12-18 12:07:00,10.81258,10.82558,10.80702,10.82342,10.0
2009-12-18 12:08:00,10.82678,10.82723,10.81007,10.81222,16.0
2009-12-18 12:09:00,10.82022,10.82932,10.81218,10.81453,8.0
2009-12-18 12:10:00,10.82937,10.83238,10.81302,10.81352,12.0
2009-12-18 12:11:00,10.82107,10.83848,10.81753,10.83368,11.0
2009-12-18 12:12:00,10.83332,10.83713,10.81798,10.83133,14.0
2009-12-18 12:13:00,10.83332,10.83793,10.81892,10.83437,7.0
2009-12-18 12:14:00,10.83813,10.84157,10.80347,10.83043,16.0
2009-12-18 12:15:00,10.83673,10.83673,10.81068,10.82747,10.0
2009-12-18 12:16:00,10.82958,10.82958,10.80703,10.80703,21.0
2009-12-18 12:17:00,10.82778,10.82778,10.80832,10.81162,10.0
2009-12-18 12:18:00,10.82907,10.82907,10.80823,10.82482,21.0
2009-12-18 12:19:00,10.82097,10.83218,10.80663,10.82777,7.0
2009-12-18 12:20:00,10.82782,10.83638,10.81358,10.83192,19.0
2009-12-18 12:21:00,10.83337,10.83557,10.81215,10.81522,10.0
2009-12-18 12:22:00,10.82722,10.83842,10.81403,10.83527,19.0
2009-12-18 12:23:00,10.83587,10.83668,10.81602,10.81602,7.0
2009-12-18 12:24:00,10.83427,10.83522,10.81492,10.83338,15.0
2009-12-18 12:25:00,10.83083,10.83472,10.81483,10.82867,8.0
2009-12-18 12:26:00,10.83238,10.83277,10.81297,10.81388,17.0
2009-12-18 12:27:00,10.82983,10.83102,10.81593,10.82943,7.0
2009-12-18 12:28:00,10.83033,10.83033,10.80996,10.82108,14.0
2009-12-18 12:29:00,10.82347,10.82738,10.80777,10.80863,12.0
2009-12-18 12:30:00,10.82282,10.82662,10.80364,10.80862,16.0
2009-12-18 12:31:00,10.81198,10.82742,10.80742,10.82397,9.0
2009-12-18 12:32:00,10.80417,10.82722,10.80417,10.80802,17.0
2009-12-18 12:33:00,10.80947,10.82657,10.80332,10.82382,10.0
2009-12-18 12:34:00,10.82373,10.82373,10.80623,10.81128,8.0
2009-12-18 12:35:00,10.81023,10.82502,10.80323,10.82502,7.0
2009-12-18 12:36:00,10.82543,10.82933,10.81168,10.82482,15.0
2009-12-18 12:37:00,10.82438,10.83173,10.81137,10.83173,8.0
2009-12-18 12:38:00,10.82983,10.83377,10.81298,10.81512,19.0
2009-12-18 12:39:00,10.81382,10.83323,10.81196,10.82853,13.0
2009-12-18 12:40:00,10.81067,10.82848,10.80643,10.82338,16.0
2009-12-18 12:41:00,10.81192,10.82972,10.81192,10.82972,8.0
2009-12-18 12:42:00,10.82758,10.83132,10.81082,10.82667,17.0
2009-12-18 12:43:00,10.82932,10.83483,10.81677,10.82902,7.0
2009-12-18 12:44:00,10.83467,10.83552,10.82094,10.82207,17.0
2009-12-18 12:45:00,10.83502,10.83722,10.82193,10.82327,11.0
2009-12-18 12:46:00,10.83968,10.83968,10.821,10.82293,17.0
2009-12-18 12:47:00,10.83183,10.83822,10.81898,10.82992,8.0
2009-12-18 12:48:00,10.83322,10.83322,10.81753,10.82793,18.0
2009-12-18 12:49:00,10.82883,10.83048,10.81813,10.82922,7.0
2009-12-18 12:50:00,10.83492,10.83492,10.80833,10.83143,15.0
2009-12-18 12:51:00,10.82988,10.83327,10.81362,10.81728,11.0
2009-12-18 12:52:00,10.83078,10.83623,10.81422,10.82953,7.0
2009-12-18 12:53:00,10.81718,10.83787,10.81478,10.81997,7.0
2009-12-18 12:54:00,10.83492,10.83917,10.81853,10.83582,8.0
2009-12-18 12:55:00,10.83558,10.83633,10.81732,10.83218,11.0
2009-12-18 12:56:00,10.83592,10.83592,10.81803,10.83282,16.0
2009-12-18 12:57:00,10.81947,10.83467,10.81773,10.83133,7.0
2009-12-18 12:58:00,10.83613,10.83613,10.81718,10.83433,16.0
2009-12-18 12:59:00,10.83293,10.83638,10.81702,10.83138,11.0
2009-12-18 13:00:00,10.83138,10.83431,10.81537,10.83177,10.0
2009-12-18 13:01:00,10.83533,10.83898,10.81912,10.83202,11.0
2009-12-18 13:02:00,10.83702,10.84027,10.82037,10.82237,8.0
2009-12-18 13:03:00,10.83482,10.83712,10.81843,10.83072,17.0
2009-12-18 13:04:00,10.83597,10.83597,10.81917,10.83583,10.0
2009-12-18 13:05:00,10.82107,10.83577,10.81702,10.83377,7.0
2009-12-18 13:06:00,10.83348,10.83562,10.81502,10.82353,9.0
2009-12-18 13:07:00,10.81563,10.83608,10.81563,10.82778,7.0
2009-12-18 13:08:00,10.82868,10.83688,10.81843,10.83323,7.0
2009-12-18 13:09:00,10.81808,10.83532,10.81803,10.83532,7.0
2009-12-18 13:10:00,10.82122,10.84127,10.82122,10.83663,9.0
2009-12-18 13:11:00,10.83783,10.84422,10.82048,10.83863,11.0
2009-12-18 13:12:00,10.84262,10.84987,10.82542,10.84672,10.0
2009-12-18 13:13:00,10.84682,10.84858,10.83308,10.84858,9.0
2009-12-18 13:14:00,10.84932,10.85082,10.82932,10.84312,7.0
2009-12-18 13:15:00,10.84783,10.84787,10.83227,10.83227,10.0
2009-12-18 13:16:00,10.84992,10.85203,10.83048,10.83428,9.0
2009-12-18 13:17:00,10.84403,10.84783,10.83013,10.84307,7.0
2009-12-18 13:18:00,10.84498,10.85428,10.82877,10.85207,11.0
2009-12-18 13:19:00,10.84108,10.85238,10.83793,10.84647,9.0
2009-12-18 13:20:00,10.86308,10.86308,10.83843,10.85172,9.0
2009-12-18 13:21:00,10.83997,10.87226,10.83188,10.86433,9.0
2009-12-18 13:22:00,10.86338,10.86583,10.84447,10.85977,15.0
2009-12-18 13:23:00,10.86237,10.86547,10.84557,10.84978,7.0
2009-12-18 13:24:00,10.86472,10.86583,10.84178,10.84948,7.0
2009-12-18 13:25:00,10.86178,10.86262,10.84602,10.85912,8.0
2009-12-18 13:26:00,10.86262,10.86262,10.83867,10.84122,9.0
2009-12-18 13:27:00,10.85607,10.86227,10.83997,10.85897,14.0
2009-12-18 13:28:00,10.85963,10.86122,10.84354,10.85557,7.0
2009-12-18 13:29:00,10.85662,10.85882,10.84242,10.85342,8.0
2009-12-18 13:30:00,10.86143,10.87078,10.84473,10.86808,9.0
2009-12-18 13:31:00,10.85242,10.86592,10.85242,10.85358,8.0
2009-12-18 13:32:00,10.87002,10.87007,10.84988,10.87007,10.0
2009-12-18 13:33:00,10.86882,10.86882,10.84172,10.85997,9.0
2009-12-18 13:34:00,10.86448,10.86722,10.84527,10.85093,20.0
2009-12-18 13:35:00,10.86463,10.86978,10.85078,10.86457,9.0
2009-12-18 13:36:00,10.86878,10.86983,10.85207,10.85252,21.0
2009-12-18 13:37:00,10.85038,10.86248,10.84442,10.84823,9.0
2009-12-18 13:38:00,10.86813,10.86813,10.83883,10.85417,18.0
2009-12-18 13:39:00,10.85742,10.86135,10.84088,10.85808,17.0
2009-12-18 13:40:00,10.85917,10.86347,10.83882,10.86347,12.0
2009-12-18 13:41:00,10.85932,10.86292,10.83857,10.86292,10.0
2009-12-18 13:42:00,10.86297,10.86443,10.84468,10.86127,9.0
2009-12-18 13:43:00,10.84452,10.86432,10.84452,10.84828,8.0
2009-12-18 13:44:00,10.84482,10.86537,10.84321,10.84333,9.0
2009-12-18 13:45:00,10.86188,10.86432,10.84372,10.85832,10.0
2009-12-18 13:46:00,10.85957,10.85957,10.83852,10.83852,19.0
2009-12-18 13:47:00,10.83893,10.85593,10.83863,10.83988,7.0
2009-12-18 13:48:00,10.86222,10.86222,10.83632,10.85053,20.0
2009-12-18 13:49:00,10.85583,10.85583,10.83452,10.85113,9.0
2009-12-18 13:50:00,10.85113,10.85232,10.83468,10.85232,14.0
2009-12-18 13:51:00,10.85338,10.85433,10.83452,10.84652,13.0
2009-12-18 13:52:00,10.85053,10.85132,10.83274,10.83433,11.0
2009-12-18 13:53:00,10.84742,10.84742,10.82892,10.83997,7.0
2009-12-18 13:54:00,10.85052,10.85097,10.83118,10.85097,19.0
2009-12-18 13:55:00,10.83613,10.85387,10.83613,10.83703,14.0
2009-12-18 13:56:00,10.85282,10.85702,10.83872,10.84028,9.0
2009-12-18 13:57:00,10.84203,10.86713,10.84118,10.85873,12.0
2009-12-18 13:58:00,10.86282,10.86282,10.84443,10.86128,7.0
2009-12-18 13:59:00,10.86128,10.86998,10.84513,10.85423,24.0
2009-12-18 14:00:00,10.85723,10.87668,10.85117,10.87087,8.0
2009-12-18 14:01:00,10.87083,10.87722,10.85762,10.85763,8.0
2009-12-18 14:02:00,10.86657,10.88032,10.85722,10.85832,7.0
2009-12-18 14:03:00,10.86978,10.88108,10.85717,10.87228,7.0
2009-12-18 14:04:00,10.88537,10.88537,10.86387,10.87453,8.0
2009-12-18 14:05:00,10.87793,10.88083,10.86192,10.86192,11.0
2009-12-18 14:06:00,10.87892,10.87892,10.86157,10.87017,7.0
2009-12-18 14:07:00,10.87362,10.88308,10.86168,10.88143,7.0
2009-12-18 14:08:00,10.86378,10.88107,10.86378,10.87978,19.0
2009-12-18 14:09:00,10.87968,10.87968,10.85933,10.86212,8.0
2009-12-18 14:10:00,10.86343,10.88577,10.85933,10.87968,16.0
2009-12-18 14:11:00,10.86852,10.88903,10.86412,10.88302,8.0
2009-12-18 14:12:00,10.86647,10.8983,10.86197,10.88298,12.0
2009-12-18 14:13:00,10.86372,10.89328,10.86307,10.88498,16.0
2009-12-18 14:14:00,10.88132,10.89787,10.87153,10.87668,10.0
2009-12-18 14:15:00,10.88472,10.89077,10.84672,10.86212,10.0
2009-12-18 14:16:00,10.86463,10.87048,10.84738,10.86733,10.0
2009-12-18 14:17:00,10.86008,10.86822,10.84832,10.85192,9.0
2009-12-18 14:18:00,10.86627,10.87132,10.85023,10.86877,17.0
2009-12-18 14:19:00,10.85218,10.86932,10.84958,10.86433,8.0
2009-12-18 14:20:00,10.86708,10.87122,10.84637,10.87122,20.0
2009-12-18 14:21:00,10.87143,10.87343,10.85313,10.86733,12.0
2009-12-18 14:22:00,10.86738,10.86738,10.84254,10.86082,19.0
2009-12-18 14:23:00,10.84512,10.86668,10.83573,10.83822,7.0
2009-12-18 14:24:00,10.85257,10.85778,10.83752,10.83752,14.0
2009-12-18 14:25:00,10.83728,10.85837,10.83282,10.85067,11.0
2009-12-18 14:26:00,10.84763,10.85778,10.83213,10.85498,18.0
2009-12-18 14:27:00,10.85422,10.86138,10.83613,10.85548,12.0
2009-12-18 14:28:00,10.84513,10.86927,10.84248,10.86382,8.0
2009-12-18 14:29:00,10.84827,10.86238,10.84557,10.86213,11.0
2009-12-18 14:30:00,10.84522,10.86392,10.84227,10.84813,7.0
2009-12-18 14:31:00,10.86127,10.86492,10.84703,10.86492,9.0
2009-12-18 14:32:00,10.86322,10.86783,10.84633,10.86783,16.0
2009-12-18 14:33:00,10.86677,10.86732,10.84233,10.86283,10.0
2009-12-18 14:34:00,10.86472,10.86828,10.84321,10.84328,7.0
2009-12-18 14:35:00,10.84152,10.86197,10.83733,10.85247,7.0
2009-12-18 14:36:00,10.85348,10.86123,10.83328,10.85887,8.0
2009-12-18 14:37:00,10.85143,10.86297,10.84413,10.86297,9.0
2009-12-18 14:38:00,10.86432,10.86622,10.84797,10.86402,9.0
2009-12-18 14:39:00,10.86583,10.86928,10.84912,10.86622,8.0
2009-12-18 14:40:00,10.86702,10.86928,10.85097,10.86928,13.0
2009-12-18 14:41:00,10.85392,10.86983,10.84953,10.86717,8.0
2009-12-18 14:42:00,10.86772,10.86883,10.85072,10.86883,14.0
2009-12-18 14:43:00,10.86678,10.86863,10.85058,10.85132,7.0
2009-12-18 14:44:00,10.86632,10.86933,10.84622,10.86102,15.0
2009-12-18 14:45:00,10.85743,10.86472,10.84997,10.85897,9.0
2009-12-18 14:46:00,10.86713,10.86938,10.85183,10.86632,12.0
2009-12-18 14:47:00,10.86728,10.86742,10.84097,10.84097,7.0
2009-12-18 14:48:00,10.84372,10.86323,10.83863,10.84363,19.0
2009-12-18 14:49:00,10.85727,10.86062,10.84887,10.86002,7.0
2009-12-18 14:50:00,10.86283,10.86488,10.83887,10.86387,14.0
2009-12-18 14:51:00,10.84647,10.86552,10.83702,10.84048,10.0
2009-12-18 14:52:00,10.85542,10.85828,10.83592,10.84763,15.0
2009-12-18 14:53:00,10.85642,10.85642,10.83863,10.83877,8.0
2009-12-18 14:54:00,10.85517,10.85517,10.83378,10.83378,20.0
2009-12-18 14:55:00,10.85033,10.85583,10.83207,10.83487,9.0
2009-12-18 14:56:00,10.84873,10.85393,10.82833,10.84842,12.0
2009-12-18 14:57:00,10.85027,10.85857,10.83607,10.83727,7.0
2009-12-18 14:58:00,10.84923,10.85578,10.83233,10.84582,17.0
2009-12-18 14:59:00,10.85272,10.85632,10.83447,10.85292,13.0
2009-12-18 15:00:00,10.85448,10.85448,10.83758,10.84953,7.0
2009-12-18 15:01:00,10.83798,10.85328,10.83668,10.85318,11.0
2009-12-18 15:02:00,10.85263,10.85263,10.83513,10.84843,8.0
2009-12-18 15:03:00,10.85092,10.86187,10.83507,10.84222,11.0
2009-12-18 15:04:00,10.85533,10.86262,10.83668,10.85688,16.0
2009-12-18 15:05:00,10.85583,10.85768,10.84032,10.85233,9.0
2009-12-18 15:06:00,10.86558,10.86558,10.84082,10.85428,16.0
2009-12-18 15:07:00,10.85302,10.85727,10.83263,10.83527,11.0
2009-12-18 15:08:00,10.85508,10.85508,10.83857,10.85077,9.0
2009-12-18 15:09:00,10.85442,10.85788,10.83782,10.84147,11.0
2009-12-18 15:10:00,10.86963,10.86963,10.83867,10.85532,12.0
2009-12-18 15:11:00,10.85832,10.85832,10.83732,10.85323,9.0
2009-12-18 15:12:00,10.85613,10.85722,10.84068,10.85163,21.0
2009-12-18 15:13:00,10.85533,10.85587,10.83908,10.85177,12.0
2009-12-18 15:14:00,10.85598,10.85598,10.83402,10.85523,10.0
2009-12-18 15:15:00,10.85533,10.85533,10.83807,10.84082,14.0
2009-12-18 15:16:00,10.85608,10.85748,10.83763,10.85748,9.0
2009-12-18 15:17:00,10.83977,10.85732,10.83407,10.84023,11.0
2009-12-18 15:18:00,10.85423,10.85883,10.83993,10.85883,7.0
2009-12-18 15:19:00,10.85632,10.85859,10.83532,10.85138,8.0
2009-12-18 15:20:00,10.85833,10.85833,10.83487,10.84323,16.0
2009-12-18 15:21:00,10.84048,10.85138,10.82748,10.84013,7.0
2009-12-18 15:22:00,10.84423,10.85262,10.83198,10.84503,8.0
2009-12-18 15:23:00,10.84242,10.85823,10.83312,10.85823,9.0
2009-12-18 15:24:00,10.85743,10.85792,10.83862,10.85412,9.0
2009-12-18 15:25:00,10.85472,10.86043,10.84037,10.85847,7.0
2009-12-18 15:26:00,10.85783,10.85783,10.83952,10.85182,7.0
2009-12-18 15:27:00,10.85427,10.86028,10.83503,10.84833,10.0
2009-12-18 15:28:00,10.85473,10.85473,10.83228,10.83737,10.0
2009-12-18 15:29:00,10.83097,10.85563,10.83097,10.83712,8.0
2009-12-18 15:30:00,10.83792,10.85743,10.83448,10.84843,8.0
2009-12-18 15:31:00,10.83572,10.85423,10.83313,10.83818,14.0
2009-12-18 15:32:00,10.84798,10.85703,10.83453,10.85058,9.0
2009-12-18 15:33:00,10.85477,10.85477,10.83228,10.83523,8.0
2009-12-18 15:34:00,10.85123,10.85123,10.83342,10.85102,10.0
2009-12-18 15:35:00,10.83787,10.85532,10.82893,10.83483,8.0
2009-12-18 15:36:00,10.85072,10.85077,10.83117,10.84863,7.0
2009-12-18 15:37:00,10.84857,10.85338,10.83143,10.85103,12.0
2009-12-18 15:38:00,10.85282,10.85282,10.83163,10.84712,11.0
2009-12-18 15:39:00,10.84868,10.84868,10.82952,10.84498,8.0
2009-12-18 15:40:00,10.84657,10.85887,10.82928,10.85193,7.0
2009-12-18 15:41:00,10.85763,10.85763,10.83447,10.84807,9.0
2009-12-18 15:42:00,10.84982,10.85728,10.83483,10.85533,12.0
2009-12-18 15:43:00,10.83923,10.85783,10.83822,10.84127,7.0
2009-12-18 15:44:00,10.85102,10.85633,10.83048,10.83427,8.0
2009-12-18 15:45:00,10.84523,10.85238,10.83212,10.84768,9.0
2009-12-18 15:46:00,10.84708,10.84967,10.82977,10.84688,20.0
2009-12-18 15:47:00,10.84788,10.85067,10.82948,10.83432,9.0
2009-12-18 15:48:00,10.84888,10.85147,10.83177,10.83177,16.0
2009-12-18 15:49:00,10.82877,10.85323,10.82877,10.85168,8.0
2009-12-18 15:50:00,10.85233,10.85662,10.83543,10.84862,14.0
2009-12-18 15:51:00,10.85043,10.85927,10.83718,10.85433,7.0
2009-12-18 15:52:00,10.85297,10.85297,10.83432,10.83643,13.0
2009-12-18 15:53:00,10.84932,10.85632,10.83518,10.85632,10.0
2009-12-18 15:54:00,10.85093,10.85527,10.83548,10.83593,12.0
2009-12-18 15:55:00,10.85382,10.85382,10.83547,10.85382,9.0
2009-12-18 15:56:00,10.85438,10.85438,10.83208,10.84883,17.0
2009-12-18 15:57:00,10.84993,10.85258,10.83048,10.83048,9.0
2009-12-18 15:58:00,10.84957,10.85037,10.82552,10.84438,16.0
2009-12-18 15:59:00,10.84608,10.84998,10.82447,10.82532,8.0
2009-12-18 16:00:00,10.84177,10.84227,10.82188,10.82378,12.0
2009-12-18 16:01:00,10.84177,10.84177,10.81903,10.83488,8.0
2009-12-18 16:02:00,10.83812,10.84088,10.82223,10.84077,16.0
2009-12-18 16:03:00,10.82693,10.85123,10.82693,10.83303,11.0
2009-12-18 16:04:00,10.85017,10.85507,10.83358,10.85507,13.0
2009-12-18 16:05:00,10.84722,10.85908,10.83492,10.84548,9.0
2009-12-18 16:06:00,10.85837,10.85837,10.8372,10.84053,22.0
2009-12-18 16:07:00,10.85542,10.86628,10.83978,10.85888,12.0
2009-12-18 16:08:00,10.86208,10.86423,10.84582,10.86178,14.0
2009-12-18 16:09:00,10.86277,10.86528,10.84712,10.84712,7.0
2009-12-18 16:10:00,10.86352,10.86632,10.8278,10.86277,14.0
2009-12-18 16:11:00,10.85987,10.86882,10.84467,10.85983,8.0
2009-12-18 16:12:00,10.85997,10.86717,10.84453,10.85022,22.0
2009-12-18 16:13:00,10.86582,10.86888,10.84917,10.85298,7.0
2009-12-18 16:14:00,10.86537,10.87987,10.85467,10.86663,14.0
2009-12-18 16:15:00,10.86798,10.88148,10.85713,10.87508,11.0
2009-12-18 16:16:00,10.88193,10.88218,10.8596,10.86262,21.0
2009-12-18 16:17:00,10.87472,10.88082,10.85758,10.87272,7.0
2009-12-18 16:18:00,10.87618,10.87982,10.85987,10.86133,19.0
2009-12-18 16:19:00,10.86293,10.88092,10.856,10.87452,9.0
2009-12-18 16:20:00,10.87698,10.88032,10.85497,10.86842,14.0
2009-12-18 16:21:00,10.86633,10.87692,10.85467,10.87102,11.0
2009-12-18 16:22:00,10.87377,10.87887,10.85578,10.87838,18.0
2009-12-18 16:23:00,10.87592,10.88663,10.85992,10.87382,10.0
2009-12-18 16:24:00,10.87458,10.88932,10.85922,10.86602,16.0
2009-12-18 16:25:00,10.86417,10.88239,10.86112,10.86693,11.0
2009-12-18 16:26:00,10.88222,10.88222,10.86767,10.86928,16.0
2009-12-18 16:27:00,10.87022,10.87932,10.86838,10.86838,10.0
2009-12-18 16:28:00,10.88132,10.88527,10.86792,10.87742,11.0
2009-12-18 16:29:00,10.86843,10.88498,10.86353,10.88038,11.0
2009-12-18 16:30:00,10.86378,10.88373,10.86273,10.87293,17.0
2009-12-18 16:31:00,10.86322,10.88032,10.86298,10.88032,11.0
2009-12-18 16:32:00,10.87703,10.88097,10.86018,10.88097,22.0
2009-12-18 16:33:00,10.86362,10.88058,10.84953,10.85122,9.0
2009-12-18 16:34:00,10.86833,10.88347,10.84802,10.85557,18.0
2009-12-18 16:35:00,10.85697,10.88377,10.85303,10.86558,7.0
2009-12-18 16:36:00,10.88302,10.88302,10.84722,10.86037,14.0
2009-12-18 16:37:00,10.85983,10.87642,10.84432,10.86582,7.0
2009-12-18 16:38:00,10.87748,10.87748,10.85067,10.86373,17.0
2009-12-18 16:39:00,10.86318,10.87447,10.85013,10.87447,9.0
2009-12-18 16:40:00,10.86863,10.87677,10.85162,10.87393,14.0
2009-12-18 16:41:00,10.87487,10.87487,10.85333,10.87383,8.0
2009-12-18 16:42:00,10.85618,10.87577,10.83262,10.86063,17.0
2009-12-18 16:43:00,10.87107,10.87198,10.85313,10.85627,7.0
2009-12-18 16:44:00,10.86982,10.87777,10.85512,10.87723,16.0
2009-12-18 16:45:00,10.87383,10.87827,10.85368,10.86717,12.0
2009-12-18 16:46:00,10.87297,10.87432,10.85562,10.87213,15.0
2009-12-18 16:47:00,10.85738,10.88138,10.85692,10.85813,7.0
2009-12-18 16:48:00,10.87728,10.88383,10.85347,10.86093,22.0
2009-12-18 16:49:00,10.87203,10.87587,10.85137,10.87292,13.0
2009-12-18 16:50:00,10.86128,10.88227,10.85393,10.87192,19.0
2009-12-18 16:51:00,10.87178,10.87518,10.85662,10.86948,10.0
2009-12-18 16:52:00,10.87693,10.87693,10.85913,10.86973,16.0
2009-12-18 16:53:00,10.86302,10.87872,10.85323,10.86492,7.0
2009-12-18 16:54:00,10.86348,10.87493,10.84803,10.86108,16.0
2009-12-18 16:55:00,10.86047,10.87492,10.85748,10.86182,9.0
2009-12-18 16:56:00,10.87877,10.88018,10.85277,10.87378,16.0
2009-12-18 16:57:00,10.86423,10.88172,10.8583,10.87283,7.0
2009-12-18 16:58:00,10.87902,10.88093,10.85518,10.85983,16.0
2009-12-18 16:59:00,10.87588,10.87878,10.85043,10.86527,8.0
2009-12-18 17:00:00,10.88578,10.88578,10.85658,10.87648,16.0
2009-12-18 17:01:00,10.86942,10.88308,10.86158,10.87818,7.0
2009-12-18 17:02:00,10.88473,10.88473,10.86283,10.86353,14.0
2009-12-18 17:03:00,10.86447,10.88842,10.86447,10.88108,12.0
2009-12-18 17:04:00,10.88632,10.88632,10.86335,10.88323,15.0
2009-12-18 17:05:00,10.87032,10.88432,10.85912,10.87732,9.0
2009-12-18 17:06:00,10.87418,10.87952,10.86563,10.86563,13.0
2009-12-18 17:07:00,10.87248,10.88757,10.86828,10.87108,12.0
2009-12-18 17:08:00,10.88787,10.88903,10.86573,10.86573,16.0
2009-12-18 17:09:00,10.88302,10.88432,10.87132,10.87733,8.0
2009-12-18 17:10:00,10.88223,10.88627,10.86128,10.86912,12.0
2009-12-18 17:11:00,10.88122,10.88122,10.86523,10.87713,8.0
2009-12-18 17:12:00,10.87818,10.88438,10.86634,10.87803,14.0
2009-12-18 17:13:00,10.87638,10.88162,10.85733,10.86337,9.0
2009-12-18 17:14:00,10.87952,10.87952,10.85937,10.86372,14.0
2009-12-18 17:15:00,10.87612,10.88028,10.85933,10.87802,8.0
2009-12-18 17:16:00,10.87967,10.87967,10.86262,10.86652,20.0
2009-12-18 17:17:00,10.87448,10.88237,10.86587,10.87148,9.0
2009-12-18 17:18:00,10.88218,10.88308,10.86393,10.87722,17.0
2009-12-18 17:19:00,10.87882,10.88233,10.86472,10.87748,10.0
2009-12-18 17:20:00,10.87808,10.88038,10.86218,10.87927,17.0
2009-12-18 17:21:00,10.87317,10.88247,10.85718,10.85718,9.0
2009-12-18 17:22:00,10.87387,10.88083,10.85177,10.85177,11.0
2009-12-18 17:23:00,10.86592,10.87192,10.84987,10.87192,10.0
2009-12-18 17:24:00,10.86912,10.87583,10.85142,10.85607,16.0
2009-12-18 17:25:00,10.87202,10.87337,10.85303,10.87107,8.0
2009-12-18 17:26:00,10.86808,10.87757,10.85452,10.85968,14.0
2009-12-18 17:27:00,10.87423,10.87737,10.85037,10.85743,9.0
2009-12-18 17:28:00,10.87352,10.87582,10.85153,10.86183,18.0
2009-12-18 17:29:00,10.86142,10.88388,10.86123,10.87692,7.0
2009-12-18 17:30:00,10.86497,10.88502,10.86148,10.88502,9.0
2009-12-18 17:31:00,10.85922,10.88233,10.85922,10.88012,8.0
2009-12-18 17:32:00,10.87957,10.89038,10.86433,10.88827,7.0
2009-12-18 17:33:00,10.87413,10.89002,10.87243,10.87378,7.0
2009-12-18 17:34:00,10.89052,10.89357,10.86852,10.88748,7.0
2009-12-18 17:35:00,10.88872,10.88933,10.86667,10.87787,9.0
2009-12-18 17:36:00,10.88453,10.88453,10.86492,10.86582,8.0
2009-12-18 17:37:00,10.87892,10.88443,10.86357,10.86357,7.0
2009-12-18 17:38:00,10.87893,10.88028,10.85707,10.87387,9.0
2009-12-18 17:39:00,10.86932,10.87737,10.85552,10.85718,11.0
2009-12-18 17:40:00,10.87433,10.88007,10.85633,10.85907,8.0
2009-12-18 17:41:00,10.87142,10.87957,10.85282,10.86662,11.0
2009-12-18 17:42:00,10.86703,10.87183,10.84307,10.85397,9.0
2009-12-18 17:43:00,10.86378,10.87282,10.84998,10.85182,9.0
2009-12-18 17:44:00,10.86873,10.87132,10.84957,10.87132,8.0
2009-12-18 17:45:00,10.85312,10.87222,10.84892,10.85772,16.0
2009-12-18 17:46:00,10.87468,10.87468,10.85082,10.86282,7.0
2009-12-18 17:47:00,10.85333,10.87222,10.85333,10.86708,7.0
2009-12-18 17:48:00,10.87078,10.87513,10.85183,10.85842,8.0
2009-12-18 17:49:00,10.87437,10.87698,10.85007,10.86232,7.0
2009-12-18 17:50:00,10.85373,10.87032,10.84527,10.86877,12.0
2009-12-18 17:51:00,10.85293,10.87187,10.84973,10.86527,8.0
2009-12-18 17:52:00,10.86942,10.87908,10.85708,10.86408,8.0
2009-12-18 17:53:00,10.86528,10.88057,10.85687,10.87308,10.0
2009-12-18 17:54:00,10.87783,10.87783,10.85103,10.87192,7.0
2009-12-18 17:55:00,10.87382,10.88107,10.85228,10.86887,11.0
2009-12-18 17:56:00,10.86872,10.87177,10.84727,10.85362,8.0
2009-12-18 17:57:00,10.86873,10.87118,10.85137,10.85308,7.0
2009-12-18 17:58:00,10.87688,10.87688,10.85117,10.85533,9.0
2009-12-18 17:59:00,10.87082,10.87133,10.83757,10.84318,9.0
2009-12-18 18:00:00,10.85398,10.85747,10.83212,10.83957,10.0
2009-12-18 18:01:00,10.84023,10.85393,10.82207,10.83217,7.0
2009-12-18 18:02:00,10.83667,10.85137,10.82072,10.83203,11.0
2009-12-18 18:03:00,10.83217,10.84998,10.82673,10.83288,9.0
2009-12-18 18:04:00,10.84762,10.85573,10.82868,10.84628,7.0
2009-12-18 18:05:00,10.83597,10.85838,10.82812,10.84547,9.0
2009-12-18 18:06:00,10.84208,10.85232,10.82958,10.84402,10.0
2009-12-18 18:07:00,10.84873,10.85442,10.82612,10.85442,7.0
2009-12-18 18:08:00,10.83427,10.84653,10.82642,10.82943,9.0
2009-12-18 18:09:00,10.82962,10.85192,10.82773,10.85023,12.0
2009-12-18 18:10:00,10.85152,10.85417,10.82897,10.83082,11.0
2009-12-18 18:11:00,10.83072,10.85323,10.83072,10.84773,10.0
2009-12-18 18:12:00,10.85223,10.85332,10.83338,10.84588,22.0
2009-12-18 18:13:00,10.83407,10.85252,10.83407,10.83702,7.0
2009-12-18 18:14:00,10.85357,10.85592,10.83468,10.85343,17.0
2009-12-18 18:15:00,10.85278,10.85383,10.83413,10.85337,11.0
2009-12-18 18:16:00,10.85213,10.85552,10.83163,10.84067,15.0
2009-12-18 18:17:00,10.84682,10.86183,10.83428,10.85183,10.0
2009-12-18 18:18:00,10.83897,10.85308,10.83337,10.84133,12.0
2009-12-18 18:19:00,10.85628,10.86033,10.83747,10.83747,9.0
2009-12-18 18:20:00,10.84947,10.86253,10.83917,10.85487,16.0
2009-12-18 18:21:00,10.86023,10.86482,10.83668,10.85313,7.0
2009-12-18 18:22:00,10.85638,10.86682,10.84212,10.85897,17.0
2009-12-18 18:23:00,10.84892,10.86703,10.83893,10.84442,8.0
2009-12-18 18:24:00,10.86027,10.86492,10.84347,10.84653,15.0
2009-12-18 18:25:00,10.85857,10.87122,10.84282,10.84282,7.0
2009-12-18 18:26:00,10.85598,10.86332,10.84418,10.84913,24.0
2009-12-18 18:27:00,10.84897,10.86882,10.84237,10.86137,9.0
2009-12-18 18:28:00,10.86598,10.87228,10.84257,10.84257,14.0
2009-12-18 18:29:00,10.84543,10.86378,10.84173,10.84713,8.0
2009-12-18 18:30:00,10.86172,10.86732,10.84372,10.86732,11.0
2009-12-18 18:31:00,10.86442,10.86762,10.84747,10.86138,7.0
2009-12-18 18:32:00,10.86537,10.86537,10.84288,10.86157,20.0
2009-12-18 18:33:00,10.86237,10.86628,10.84522,10.84712,9.0
2009-12-18 18:34:00,10.86552,10.86552,10.84763,10.86437,16.0
2009-12-18 18:35:00,10.86437,10.87217,10.84822,10.84942,9.0
2009-12-18 18:36:00,10.84673,10.86503,10.84673,10.86503,13.0
2009-12-18 18:37:00,10.86428,10.86428,10.85033,10.86278,7.0
2009-12-18 18:38:00,10.86328,10.87188,10.84627,10.85462,15.0
2009-12-18 18:39:00,10.86133,10.87268,10.85253,10.85463,16.0
2009-12-18 18:40:00,10.85578,10.87033,10.85211,10.86267,12.0
2009-12-18 18:41:00,10.85088,10.87183,10.85088,10.86447,8.0
2009-12-18 18:42:00,10.85878,10.87083,10.85112,10.85917,9.0
2009-12-18 18:43:00,10.84563,10.86848,10.84423,10.84862,8.0
2009-12-18 18:44:00,10.86372,10.86493,10.84827,10.85333,9.0
2009-12-18 18:45:00,10.84913,10.86427,10.84468,10.84937,7.0
2009-12-18 18:46:00,10.86363,10.86363,10.84423,10.85238,7.0
2009-12-18 18:47:00,10.84842,10.85953,10.84757,10.84922,10.0
2009-12-18 18:48:00,10.86722,10.86722,10.84963,10.86463,11.0
2009-12-18 18:49:00,10.85408,10.86588,10.84773,10.86217,8.0
2009-12-18 18:50:00,10.86617,10.86913,10.85173,10.85277,9.0
2009-12-18 18:51:00,10.85028,10.87013,10.84303,10.85863,12.0
2009-12-18 18:52:00,10.86142,10.86477,10.84553,10.85878,11.0
2009-12-18 18:53:00,10.85932,10.86897,10.85093,10.85253,10.0
2009-12-18 18:54:00,10.86008,10.86783,10.84817,10.85928,7.0
2009-12-18 18:55:00,10.85747,10.86888,10.85142,10.85308,8.0
2009-12-18 18:56:00,10.86898,10.86898,10.85118,10.85148,11.0
2009-12-18 18:57:00,10.85842,10.87182,10.84852,10.86168,11.0
2009-12-18 18:58:00,10.86683,10.86948,10.84633,10.86227,7.0
2009-12-18 18:59:00,10.86227,10.86252,10.84343,10.85933,7.0
2009-12-18 19:00:00,10.86078,10.86293,10.83752,10.84187,8.0
2009-12-18 19:01:00,10.84273,10.85852,10.83682,10.83838,9.0
2009-12-18 19:02:00,10.84907,10.85828,10.83557,10.84017,8.0
2009-12-18 19:03:00,10.84037,10.85862,10.83583,10.85862,10.0
2009-12-18 19:04:00,10.83828,10.85718,10.83593,10.84913,7.0
2009-12-18 19:05:00,10.84098,10.85478,10.83543,10.84742,14.0
2009-12-18 19:06:00,10.85027,10.85212,10.83368,10.84677,8.0
2009-12-18 19:07:00,10.84762,10.85163,10.83292,10.83577,8.0
2009-12-18 19:08:00,10.83503,10.85312,10.83026,10.84462,8.0
2009-12-18 19:09:00,10.84392,10.85377,10.83102,10.84643,14.0
2009-12-18 19:10:00,10.84747,10.85587,10.83582,10.84833,9.0
2009-12-18 19:11:00,10.84997,10.85747,10.83398,10.84918,7.0
2009-12-18 19:12:00,10.84028,10.8575,10.83558,10.83643,9.0
2009-12-18 19:13:00,10.85348,10.85448,10.83452,10.85338,8.0
2009-12-18 19:14:00,10.85337,10.85337,10.81728,10.82347,8.0
2009-12-18 19:15:00,10.85343,10.85343,10.80947,10.84173,13.0
2009-12-18 19:16:00,10.84098,10.84098,10.82897,10.84083,7.0
2009-12-18 19:17:00,10.84222,10.84222,10.82788,10.84103,10.0
2009-12-18 19:18:00,10.84362,10.84638,10.82667,10.84428,7.0
2009-12-18 19:19:00,10.82997,10.84638,10.82962,10.84638,9.0
2009-12-18 19:20:00,10.84518,10.84518,10.82403,10.82403,8.0
2009-12-18 19:21:00,10.83728,10.84002,10.82013,10.82028,8.0
2009-12-18 19:22:00,10.82222,10.83703,10.81882,10.82282,7.0
2009-12-18 19:23:00,10.83423,10.83712,10.81723,10.81723,7.0
2009-12-18 19:24:00,10.83217,10.84073,10.81933,10.82477,7.0
2009-12-18 19:25:00,10.82263,10.85102,10.82263,10.82263,7.0
2009-12-18 19:26:00,10.84207,10.84207,10.82402,10.83442,9.0
2009-12-18 19:27:00,10.83922,10.84412,10.82493,10.83672,10.0
2009-12-18 19:28:00,10.83898,10.84552,10.82588,10.82588,7.0
2009-12-18 19:29:00,10.84327,10.84548,10.82607,10.84122,10.0
2009-12-18 19:30:00,10.84012,10.85538,10.84012,10.84068,9.0
2009-12-18 19:31:00,10.84227,10.85023,10.82957,10.84322,11.0
2009-12-18 19:32:00,10.84512,10.84512,10.82733,10.83932,7.0
2009-12-18 19:33:00,10.83932,10.84428,10.82707,10.84312,8.0
2009-12-18 19:34:00,10.85552,10.85552,10.83047,10.84233,8.0
2009-12-18 19:35:00,10.84183,10.84502,10.82772,10.84283,10.0
2009-12-18 19:36:00,10.84378,10.84378,10.82003,10.84172,9.0
2009-12-18 19:37:00,10.82567,10.84487,10.82058,10.83857,11.0
2009-12-18 19:38:00,10.84598,10.84598,10.82452,10.83763,7.0
2009-12-18 19:39:00,10.83842,10.84503,10.82663,10.84503,11.0
2009-12-18 19:40:00,10.84363,10.84363,10.81808,10.83338,9.0
2009-12-18 19:41:00,10.83192,10.83473,10.82168,10.82168,11.0
2009-12-18 19:42:00,10.83658,10.83658,10.81732,10.81747,53.0
2009-12-18 19:43:00,10.83178,10.83892,10.81413,10.83892,7.0
2009-12-18 19:44:00,10.83677,10.83782,10.82072,10.82163,34.0
2009-12-18 19:45:00,10.82117,10.84232,10.81607,10.82567,10.0
2009-12-18 19:46:00,10.82403,10.83833,10.82192,10.82618,39.0
2009-12-18 19:47:00,10.83933,10.84342,10.82352,10.83558,10.0
2009-12-18 19:48:00,10.84028,10.84032,10.82612,10.84032,24.0
2009-12-18 19:49:00,10.82908,10.85188,10.82438,10.83318,8.0
2009-12-18 19:50:00,10.84842,10.85047,10.82869,10.84998,52.0
2009-12-18 19:51:00,10.85387,10.85447,10.83392,10.84822,8.0
2009-12-18 19:52:00,10.84912,10.84912,10.83163,10.83428,44.0
2009-12-18 19:53:00,10.84372,10.85287,10.83078,10.83078,10.0
2009-12-18 19:54:00,10.83593,10.84793,10.8283,10.83398,59.0
2009-12-18 19:55:00,10.84938,10.85147,10.83283,10.85073,12.0
2009-12-18 19:56:00,10.85017,10.85017,10.82742,10.84243,45.0
2009-12-18 19:57:00,10.84748,10.85332,10.83117,10.83747,7.0
2009-12-18 19:58:00,10.84937,10.84937,10.82663,10.83953,59.0
2009-12-18 19:59:00,10.83183,10.85133,10.83183,10.84632,8.0
2009-12-18 20:00:00,10.83467,10.85187,10.83037,10.84752,76.0
2009-12-18 20:01:00,10.84842,10.84912,10.82872,10.82872,9.0
2009-12-18 20:02:00,10.84428,10.84763,10.83128,10.84493,58.0
2009-12-18 20:03:00,10.84243,10.84727,10.83083,10.84702,8.0
2009-12-18 20:04:00,10.83127,10.84418,10.82748,10.83303,18.0
2009-12-18 20:05:00,10.84733,10.84932,10.83357,10.84523,8.0
2009-12-18 20:06:00,10.84822,10.84822,10.82982,10.83233,36.0
2009-12-18 20:07:00,10.84732,10.85073,10.83383,10.84773,9.0
2009-12-18 20:08:00,10.84597,10.84843,10.83172,10.83202,61.0
2009-12-18 20:09:00,10.84773,10.84842,10.83177,10.84293,81.0
2009-12-18 20:10:00,10.84612,10.85063,10.82992,10.84398,13.0
2009-12-18 20:11:00,10.83253,10.84993,10.83032,10.84993,9.0
2009-12-18 20:12:00,10.84677,10.84702,10.83458,10.84357,19.0
2009-12-18 20:13:00,10.84997,10.85233,10.83038,10.83143,7.0
2009-12-18 20:14:00,10.84447,10.84762,10.83022,10.84583,58.0
2009-12-18 20:15:00,10.84542,10.84818,10.83093,10.84753,10.0
2009-12-18 20:16:00,10.84402,10.84632,10.82597,10.84333,23.0
2009-12-18 20:17:00,10.82923,10.84462,10.82477,10.84132,8.0
2009-12-18 20:18:00,10.84372,10.84463,10.82668,10.84232,29.0
2009-12-18 20:19:00,10.84212,10.84212,10.82898,10.82898,9.0
2009-12-18 20:20:00,10.84488,10.84893,10.82528,10.84093,43.0
2009-12-18 20:21:00,10.84152,10.84253,10.83137,10.84233,14.0
2009-12-18 20:22:00,10.84562,10.84562,10.82723,10.83052,16.0
2009-12-18 20:23:00,10.84082,10.84413,10.82752,10.84283,7.0
2009-12-18 20:24:00,10.84958,10.84958,10.82948,10.82948,11.0
2009-12-18 20:25:00,10.84028,10.84303,10.82912,10.84028,7.0
2009-12-18 20:26:00,10.84093,10.84967,10.82827,10.83952,20.0
2009-12-18 20:27:00,10.84152,10.84527,10.82282,10.84032,9.0
2009-12-18 20:28:00,10.84018,10.84822,10.82772,10.84082,11.0
2009-12-18 20:29:00,10.82543,10.84468,10.82543,10.84137,7.0
2009-12-18 20:30:00,10.84383,10.84383,10.82769,10.82882,59.0
2009-12-18 20:31:00,10.82968,10.84388,10.82968,10.84388,8.0
2009-12-18 20:32:00,10.84288,10.84288,10.82787,10.82787,7.0
2009-12-18 20:33:00,10.83793,10.84232,10.82733,10.84187,10.0
2009-12-18 20:34:00,10.84337,10.84337,10.82342,10.82843,9.0
2009-12-18 20:35:00,10.82822,10.84227,10.82502,10.84227,10.0
2009-12-18 20:36:00,10.84142,10.84142,10.82543,10.83977,7.0
2009-12-18 20:37:00,10.83913,10.84302,10.82432,10.82503,10.0
2009-12-18 20:38:00,10.84157,10.84157,10.82692,10.83593,11.0
2009-12-18 20:39:00,10.84272,10.84467,10.82788,10.83953,7.0
2009-12-18 20:40:00,10.84577,10.84577,10.82883,10.82998,9.0
2009-12-18 20:41:00,10.84317,10.84982,10.83228,10.83228,7.0
2009-12-18 20:42:00,10.84803,10.84833,10.83133,10.84833,13.0
2009-12-18 20:43:00,10.84658,10.84658,10.83157,10.84232,7.0
2009-12-18 20:44:00,10.84872,10.84872,10.83073,10.84313,9.0
2009-12-18 20:45:00,10.84433,10.84867,10.83317,10.84542,13.0
2009-12-18 20:46:00,10.84717,10.84878,10.82963,10.84677,7.0
2009-12-18 20:47:00,10.84827,10.85058,10.83632,10.84263,10.0
2009-12-18 20:48:00,10.85053,10.85053,10.83657,10.83717,8.0
2009-12-18 20:49:00,10.84933,10.85213,10.83538,10.85058,7.0
2009-12-18 20:50:00,10.85217,10.85217,10.83722,10.84982,7.0
2009-12-18 20:51:00,10.83732,10.85343,10.83493,10.84607,10.0
2009-12-18 20:52:00,10.85128,10.85453,10.82887,10.84328,9.0
2009-12-18 20:53:00,10.84292,10.85022,10.83027,10.83878,7.0
2009-12-18 20:54:00,10.85237,10.85237,10.83022,10.84413,7.0
2009-12-18 20:55:00,10.84397,10.84973,10.83372,10.84737,8.0
2009-12-18 20:56:00,10.84763,10.85037,10.83472,10.84397,8.0
2009-12-18 20:57:00,10.83202,10.84842,10.83202,10.83548,8.0
2009-12-18 20:58:00,10.85062,10.85062,10.83417,10.84412,13.0
2009-12-18 20:59:00,10.84638,10.84838,10.83247,10.84353,7.0
2009-12-18 21:00:00,10.84837,10.84837,10.83197,10.83197,8.0
2009-12-18 21:01:00,10.84512,10.84593,10.83563,10.84338,7.0
2009-12-18 21:02:00,10.84808,10.84808,10.83282,10.84573,8.0
2009-12-18 21:03:00,10.84038,10.84828,10.83088,10.84528,7.0
2009-12-18 21:04:00,10.84673,10.84673,10.82773,10.83228,10.0
2009-12-18 21:05:00,10.84537,10.84688,10.83278,10.84688,8.0
2009-12-18 21:06:00,10.84293,10.84833,10.83392,10.84747,8.0
2009-12-18 21:07:00,10.84688,10.85043,10.84293,10.84293,12.0
2009-12-18 21:08:00,10.84892,10.85252,10.83427,10.84878,9.0
2009-12-18 21:09:00,10.84833,10.85048,10.83053,10.83053,11.0
2009-12-18 21:10:00,10.84713,10.8484,10.82872,10.84737,7.0
2009-12-18 21:11:00,10.84603,10.84868,10.82992,10.83162,7.0
2009-12-18 21:12:00,10.84652,10.84652,10.82623,10.84312,9.0
2009-12-18 21:13:00,10.84113,10.84462,10.82927,10.84172,11.0
2009-12-18 21:14:00,10.84232,10.84232,10.82938,10.82992,9.0
2009-12-18 21:15:00,10.82622,10.84472,10.82622,10.84387,9.0
2009-12-18 21:16:00,10.84537,10.84622,10.83133,10.83133,11.0
2009-12-18 21:17:00,10.82843,10.84272,10.82843,10.84208,11.0
2009-12-18 21:18:00,10.84787,10.84831,10.82843,10.82843,9.0
2009-12-18 21:19:00,10.84527,10.84997,10.82833,10.84878,11.0
2009-12-18 21:20:00,10.83188,10.84683,10.83053,10.84532,9.0
2009-12-18 21:21:00,10.83502,10.84578,10.83483,10.84578,10.0
2009-12-18 21:22:00,10.84473,10.84498,10.83073,10.84498,11.0
2009-12-18 21:23:00,10.84538,10.84973,10.83663,10.84872,10.0
2009-12-18 21:24:00,10.85252,10.85447,10.83562,10.85292,9.0
2009-12-18 21:25:00,10.84983,10.85177,10.83833,10.85177,11.0
2009-12-18 21:26:00,10.85262,10.85262,10.83517,10.85217,7.0
2009-12-18 21:27:00,10.83553,10.85133,10.83172,10.85133,9.0
2009-12-18 21:28:00,10.84833,10.85042,10.83283,10.85042,8.0
2009-12-18 21:29:00,10.85028,10.85087,10.83638,10.85077,7.0
2009-12-18 21:30:00,10.83682,10.85153,10.83633,10.83677,7.0
2009-12-18 21:31:00,10.85038,10.85227,10.83322,10.83322,10.0
2009-12-18 21:32:00,10.85073,10.85103,10.83343,10.85103,7.0
2009-12-18 21:33:00,10.84593,10.85298,10.83722,10.84938,10.0
2009-12-18 21:34:00,10.85418,10.85418,10.83633,10.85298,11.0
2009-12-18 21:35:00,10.84928,10.85022,10.83073,10.83073,9.0
2009-12-18 21:36:00,10.84878,10.84878,10.83272,10.83997,9.0
2009-12-18 21:37:00,10.84338,10.84712,10.83296,10.84712,8.0
2009-12-18 21:38:00,10.85122,10.85122,10.83363,10.84377,11.0
2009-12-18 21:39:00,10.84632,10.84787,10.83147,10.84487,7.0
2009-12-18 21:40:00,10.85082,10.85082,10.83248,10.83777,9.0
2009-12-18 21:41:00,10.83467,10.84573,10.83467,10.83518,9.0
2009-12-18 21:42:00,10.84862,10.84862,10.83092,10.84357,9.0
2009-12-18 21:43:00,10.84783,10.84887,10.83343,10.84823,11.0
2009-12-18 21:44:00,10.85062,10.85337,10.83543,10.83938,9.0
2009-12-18 21:45:00,10.84118,10.85182,10.83432,10.84983,10.0
2009-12-18 21:46:00,10.85507,10.85507,10.83967,10.83967,11.0
2009-12-18 21:47:00,10.84982,10.85158,10.83792,10.85082,10.0
2009-12-18 21:48:00,10.84913,10.84954,10.83788,10.84782,9.0
2009-12-18 21:49:00,10.85157,10.85377,10.83668,10.84148,11.0
2009-12-18 21:50:00,10.85393,10.85722,10.83473,10.85373,8.0
2009-12-18 21:51:00,10.85332,10.85432,10.83632,10.84772,11.0
2009-12-18 21:52:00,10.84837,10.84837,10.83262,10.83713,8.0
2009-12-18 21:53:00,10.84737,10.84737,10.83497,10.84733,8.0
2009-12-18 21:54:00,10.85217,10.85217,10.83717,10.83882,8.0
2009-12-18 21:55:00,10.85187,10.85187,10.83837,10.83837,7.0
2009-12-18 21:56:00,10.85023,10.85362,10.83402,10.84067,9.0
2009-12-18 21:57:00,10.83912,10.85492,10.83912,10.85492,7.0
2009-12-18 21:58:00,10.85737,10.85737,10.83569,10.83778,9.0
2009-12-18 21:59:00,10.84803,10.85277,10.83512,10.83742,8.0
2009-12-18 22:00:00,10.84932,10.85777,10.83812,10.84383,10.0
2009-12-18 22:01:00,10.85432,10.85898,10.84143,10.85898,9.0
2009-12-18 22:02:00,10.85903,10.85903,10.84333,10.84333,7.0
2009-12-18 22:03:00,10.85343,10.86502,10.84043,10.85578,12.0
2009-12-18 22:04:00,10.86213,10.86213,10.84498,10.85782,9.0
2009-12-18 22:05:00,10.85313,10.85873,10.84907,10.85873,10.0
2009-12-18 22:06:00,10.86093,10.86093,10.84393,10.85453,9.0
2009-12-18 22:07:00,10.84588,10.86128,10.84588,10.85858,7.0
2009-12-18 22:08:00,10.86293,10.86293,10.83983,10.85928,9.0
2009-12-18 22:09:00,10.85422,10.86018,10.83822,10.85443,12.0
2009-12-18 22:10:00,10.85712,10.85782,10.83925,10.85237,11.0
2009-12-18 22:11:00,10.85082,10.85578,10.84007,10.85578,7.0
2009-12-18 22:12:00,10.85728,10.85983,10.83898,10.85362,8.0
2009-12-18 22:13:00,10.85382,10.85643,10.84233,10.85183,9.0
2009-12-18 22:14:00,10.85752,10.85763,10.83692,10.84138,9.0
2009-12-18 22:15:00,10.85142,10.85683,10.83784,10.84882,11.0
2009-12-18 22:16:00,10.85432,10.85533,10.83877,10.85533,8.0
2009-12-18 22:17:00,10.84727,10.85993,10.83294,10.85477,11.0
2009-12-18 22:18:00,10.85228,10.86037,10.84448,10.84907,8.0
2009-12-18 22:19:00,10.84738,10.85957,10.84138,10.84282,10.0
2009-12-18 22:20:00,10.85273,10.86393,10.84177,10.86327,9.0
2009-12-18 22:21:00,10.85197,10.86328,10.84387,10.85447,11.0
2009-12-18 22:22:00,10.85858,10.86173,10.83948,10.84658,9.0
2009-12-18 22:23:00,10.85977,10.86532,10.84533,10.86532,8.0
2009-12-18 22:24:00,10.86102,10.86322,10.84428,10.85203,7.0
2009-12-18 22:25:00,10.86002,10.86207,10.84372,10.85698,7.0
2009-12-18 22:26:00,10.86152,10.86368,10.84578,10.85807,7.0
2009-12-18 22:27:00,10.85972,10.86732,10.84828,10.86098,9.0
2009-12-18 22:28:00,10.86502,10.86732,10.84677,10.86512,7.0
2009-12-18 22:29:00,10.85933,10.86477,10.84632,10.84632,7.0
2009-12-18 22:30:00,10.86272,10.86788,10.84687,10.86788,10.0
2009-12-18 22:31:00,10.85987,10.86363,10.84533,10.85808,9.0
2009-12-18 22:32:00,10.86308,10.86313,10.84632,10.86313,10.0
2009-12-18 22:33:00,10.85563,10.86357,10.84247,10.85233,7.0
2009-12-18 22:34:00,10.85643,10.86073,10.84287,10.84432,9.0
2009-12-18 22:35:00,10.85623,10.86088,10.84178,10.86088,10.0
2009-12-18 22:36:00,10.86037,10.86082,10.84453,10.85577,7.0
2009-12-18 22:37:00,10.85368,10.86248,10.84537,10.84578,8.0
2009-12-18 22:38:00,10.86087,10.86333,10.84467,10.85762,11.0
2009-12-18 22:39:00,10.84877,10.86313,10.83823,10.86313,8.0
2009-12-18 22:40:00,10.85883,10.86093,10.84388,10.85888,8.0
2009-12-18 22:41:00,10.85567,10.86107,10.84377,10.86032,7.0
2009-12-18 22:42:00,10.85958,10.85958,10.85284,10.85882,11.0
2009-12-18 22:43:00,10.85463,10.85953,10.84377,10.85407,8.0
2009-12-18 22:44:00,10.85812,10.85977,10.84277,10.85977,8.0
2009-12-18 22:45:00,10.85483,10.86283,10.84131,10.85613,8.0
2009-12-18 22:46:00,10.86282,10.86282,10.84482,10.84532,7.0
2009-12-18 22:47:00,10.86188,10.86188,10.84548,10.84548,9.0
2009-12-18 22:48:00,10.86037,10.86037,10.84403,10.85687,9.0
2009-12-18 22:49:00,10.85432,10.86262,10.84306,10.85587,8.0
2009-12-18 22:50:00,10.86068,10.86338,10.84638,10.85838,7.0
2009-12-18 22:51:00,10.85562,10.86482,10.84258,10.86273,12.0
2009-12-18 22:52:00,10.86108,10.86482,10.84828,10.85937,8.0
2009-12-18 22:53:00,10.85728,10.86533,10.84832,10.86533,10.0
2009-12-18 22:54:00,10.86353,10.86528,10.84783,10.86033,12.0
2009-12-18 22:55:00,10.85037,10.86642,10.84813,10.86112,7.0
2009-12-18 22:56:00,10.86352,10.86703,10.85022,10.86498,7.0
2009-12-18 22:57:00,10.86013,10.86568,10.84498,10.85853,10.0
2009-12-18 22:58:00,10.86493,10.86493,10.84677,10.85732,11.0
2009-12-18 22:59:00,10.85632,10.86387,10.84483,10.85478,7.0
2009-12-18 23:00:00,10.85948,10.8596,10.84208,10.85052,12.0
2009-12-18 23:01:00,10.84458,10.85862,10.84162,10.85602,7.0
2009-12-18 23:02:00,10.85838,10.85873,10.83837,10.84473,12.0
2009-12-18 23:03:00,10.85173,10.85787,10.84377,10.84377,8.0
2009-12-18 23:04:00,10.85682,10.86227,10.84103,10.86037,7.0
2009-12-18 23:05:00,10.85653,10.86247,10.84637,10.86247,8.0
2009-12-18 23:06:00,10.86247,10.86247,10.84588,10.86022,7.0
2009-12-18 23:07:00,10.85657,10.86288,10.84493,10.86288,8.0
2009-12-18 23:08:00,10.86093,10.86242,10.84642,10.86242,9.0
2009-12-18 23:09:00,10.85292,10.86157,10.84782,10.86157,7.0
2009-12-18 23:10:00,10.86773,10.86773,10.85012,10.85012,11.0
2009-12-18 23:11:00,10.86018,10.8611,10.84673,10.86047,9.0
2009-12-18 23:12:00,10.86192,10.86333,10.84718,10.85623,7.0
2009-12-18 23:13:00,10.84688,10.86468,10.84688,10.86468,8.0
2009-12-18 23:14:00,10.86392,10.86622,10.84382,10.85902,11.0
2009-12-18 23:15:00,10.85917,10.86162,10.84728,10.85092,13.0
2009-12-18 23:16:00,10.86263,10.86942,10.84727,10.86207,8.0
2009-12-18 23:17:00,10.86377,10.86768,10.85308,10.86513,7.0
2009-12-18 23:18:00,10.87258,10.87258,10.85268,10.87062,9.0
2009-12-18 23:19:00,10.86862,10.87283,10.85678,10.86612,8.0
2009-12-18 23:20:00,10.87063,10.87063,10.85068,10.86657,8.0
2009-12-18 23:21:00,10.85623,10.86832,10.84833,10.86417,9.0
2009-12-18 23:22:00,10.86317,10.86623,10.84932,10.85017,7.0
2009-12-18 23:23:00,10.86033,10.86837,10.84593,10.85237,8.0
2009-12-18 23:24:00,10.86548,10.86693,10.85937,10.85937,11.0
2009-12-18 23:25:00,10.85122,10.86838,10.85122,10.86412,7.0
2009-12-18 23:26:00,10.86713,10.86713,10.81835,10.84347,8.0
2009-12-18 23:27:00,10.84252,10.84913,10.83673,10.83957,7.0
2009-12-18 23:28:00,10.85453,10.86107,10.83757,10.84417,15.0
2009-12-18 23:29:00,10.84753,10.86483,10.84133,10.84298,7.0
2009-12-18 23:30:00,10.85503,10.85503,10.83518,10.84307,8.0
2009-12-18 23:31:00,10.85722,10.85722,10.84628,10.85563,9.0
2009-12-18 23:32:00,10.85672,10.85672,10.83858,10.84213,10.0
2009-12-18 23:33:00,10.85583,10.85662,10.84363,10.85662,8.0
2009-12-18 23:34:00,10.86267,10.86267,10.84692,10.85668,9.0
2009-12-18 23:35:00,10.85463,10.85888,10.84202,10.85652,8.0
2009-12-18 23:36:00,10.85962,10.85962,10.84617,10.85752,10.0
2009-12-18 23:37:00,10.85848,10.85848,10.84618,10.85522,8.0
2009-12-18 23:38:00,10.86298,10.86298,10.84613,10.84647,7.0
2009-12-18 23:39:00,10.85238,10.85677,10.84578,10.85557,8.0
2009-12-18 23:40:00,10.84833,10.86103,10.84282,10.85672,11.0
2009-12-18 23:41:00,10.85767,10.85948,10.84622,10.85107,13.0
2009-12-18 23:42:00,10.86603,10.86603,10.84623,10.85088,8.0
2009-12-18 23:43:00,10.84798,10.85292,10.83913,10.84442,10.0
2009-12-18 23:44:00,10.84997,10.84997,10.83987,10.83987,10.0
2009-12-18 23:45:00,10.84027,10.85228,10.83753,10.85207,11.0
2009-12-18 23:46:00,10.85518,10.85518,10.83763,10.85137,10.0
2009-12-18 23:47:00,10.84462,10.85217,10.83663,10.85217,7.0
2009-12-18 23:48:00,10.85528,10.85528,10.83813,10.85147,9.0
2009-12-18 23:49:00,10.84618,10.85602,10.83723,10.85602,7.0
2009-12-18 23:50:00,10.85103,10.85103,10.83788,10.84748,8.0
2009-12-18 23:51:00,10.85207,10.85207,10.83613,10.84998,9.0
2009-12-18 23:52:00,10.85652,10.85652,10.83912,10.85203,18.0
2009-12-18 23:53:00,10.84507,10.84842,10.84369,10.84842,7.0
2009-12-18 23:54:00,10.85638,10.85638,10.83912,10.83912,8.0
2009-12-18 23:55:00,10.84228,10.85148,10.83662,10.83898,8.0
2009-12-18 23:56:00,10.84972,10.84972,10.83703,10.84832,15.0
2009-12-18 23:57:00,10.84502,10.85334,10.83502,10.83987,9.0
2009-12-18 23:58:00,10.85297,10.85297,10.84063,10.85058,7.0
2009-12-18 23:59:00,10.85208,10.85208,10.82868,10.84453,7.0
2009-12-21 00:00:00,10.82043,10.82813,10.82043,10.82323,8.0
2009-12-21 00:01:00,10.82202,10.82777,10.81745,10.82777,8.0
2009-12-21 00:02:00,10.82462,10.82462,10.81824,10.81824,8.0
2009-12-21 00:03:00,10.81984,10.8225,10.81918,10.81918,8.0
2009-12-21 00:04:00,10.81887,10.82912,10.81887,10.82912,8.0
2009-12-21 00:05:00,10.82018,10.82842,10.82018,10.82842,9.0
2009-12-21 00:06:00,10.83048,10.83567,10.83048,10.83403,6.0
2009-12-21 00:07:00,10.83339,10.83428,10.82787,10.82797,7.0
2009-12-21 00:08:00,10.82982,10.83189,10.82421,10.82947,8.0
2009-12-21 00:09:00,10.82823,10.8344,10.82823,10.82992,9.0
2009-12-21 00:10:00,10.83201,10.83201,10.82832,10.83066,8.0
2009-12-21 00:11:00,10.82522,10.83283,10.82522,10.83042,9.0
2009-12-21 00:12:00,10.83453,10.83453,10.82935,10.82935,7.0
2009-12-21 00:13:00,10.83,10.83659,10.83,10.83659,9.0
2009-12-21 00:14:00,10.83115,10.83518,10.82893,10.82893,7.0
2009-12-21 00:15:00,10.83533,10.83677,10.83182,10.83182,6.0
2009-12-21 00:16:00,10.83528,10.83956,10.834,10.83523,7.0
2009-12-21 00:17:00,10.83527,10.84377,10.83527,10.84353,11.0
2009-12-21 00:18:00,10.84152,10.84238,10.83868,10.83882,8.0
2009-12-21 00:19:00,10.83523,10.83618,10.82937,10.83153,7.0
2009-12-21 00:20:00,10.83213,10.84081,10.83213,10.83592,7.0
2009-12-21 00:21:00,10.83597,10.84327,10.83597,10.84327,8.0
2009-12-21 00:22:00,10.83628,10.84223,10.83467,10.83467,9.0
2009-12-21 00:23:00,10.83393,10.84188,10.83393,10.84188,11.0
2009-12-21 00:24:00,10.84268,10.84268,10.83232,10.83232,11.0
2009-12-21 00:25:00,10.83237,10.84738,10.83237,10.84738,7.0
2009-12-21 00:26:00,10.84298,10.84617,10.83797,10.83822,9.0
2009-12-21 00:27:00,10.83522,10.83682,10.83472,10.83673,10.0
2009-12-21 00:28:00,10.83527,10.84478,10.83383,10.83672,9.0
2009-12-21 00:29:00,10.83123,10.83603,10.83123,10.83232,7.0
2009-12-21 00:30:00,10.83293,10.83631,10.83143,10.83366,7.0
2009-12-21 00:31:00,10.83456,10.83456,10.82994,10.83095,8.0
2009-12-21 00:32:00,10.83054,10.83494,10.82483,10.83494,9.0
2009-12-21 00:33:00,10.83434,10.83434,10.82762,10.83077,11.0
2009-12-21 00:34:00,10.83246,10.83246,10.82764,10.83004,8.0
2009-12-21 00:35:00,10.82883,10.83084,10.82329,10.83084,11.0
2009-12-21 00:36:00,10.82523,10.83533,10.82464,10.83112,8.0
2009-12-21 00:37:00,10.83538,10.83538,10.82828,10.83313,8.0
2009-12-21 00:38:00,10.83352,10.83352,10.82348,10.82468,7.0
2009-12-21 00:39:00,10.82477,10.82643,10.82468,10.82643,8.0
2009-12-21 00:40:00,10.82648,10.83308,10.82648,10.83238,7.0
2009-12-21 00:41:00,10.83223,10.83317,10.82704,10.82904,8.0
2009-12-21 00:42:00,10.82829,10.8373,10.8266,10.8266,11.0
2009-12-21 00:43:00,10.82889,10.83114,10.82771,10.82771,7.0
2009-12-21 00:44:00,10.8303,10.8386,10.8278,10.83656,10.0
2009-12-21 00:45:00,10.83542,10.83691,10.82547,10.82547,9.0
2009-12-21 00:46:00,10.82147,10.83069,10.82147,10.82705,10.0
2009-12-21 00:47:00,10.8265,10.8265,10.8202,10.82185,11.0
2009-12-21 00:48:00,10.82134,10.82219,10.81794,10.8204,8.0
2009-12-21 00:49:00,10.82034,10.82034,10.81476,10.8148,11.0
2009-12-21 00:50:00,10.81402,10.8154,10.81286,10.81286,8.0
2009-12-21 00:51:00,10.80941,10.81659,10.80941,10.81455,8.0
2009-12-21 00:52:00,10.81659,10.81659,10.8128,10.81535,8.0
2009-12-21 00:53:00,10.81539,10.81905,10.8141,10.81905,7.0
2009-12-21 00:54:00,10.81831,10.81844,10.81681,10.81844,8.0
2009-12-21 00:55:00,10.81785,10.82229,10.81178,10.81804,11.0
2009-12-21 00:56:00,10.8185,10.82338,10.81662,10.82157,11.0
2009-12-21 00:57:00,10.81947,10.81947,10.81056,10.8161,7.0
2009-12-21 00:58:00,10.81575,10.8182,10.81295,10.8182,7.0
2009-12-21 00:59:00,10.81879,10.81879,10.81342,10.81547,11.0
2009-12-21 01:00:00,10.81692,10.81772,10.81023,10.81668,8.0
2009-12-21 01:01:00,10.81483,10.82549,10.81412,10.81802,11.0
2009-12-21 01:02:00,10.81863,10.82689,10.81863,10.82679,8.0
2009-12-21 01:03:00,10.82629,10.83818,10.82629,10.83384,10.0
2009-12-21 01:04:00,10.83125,10.83181,10.8275,10.82921,7.0
2009-12-21 01:05:00,10.8306,10.83255,10.82278,10.82278,9.0
2009-12-21 01:06:00,10.82392,10.82786,10.82392,10.82786,8.0
2009-12-21 01:07:00,10.82842,10.83616,10.82462,10.82986,8.0
2009-12-21 01:08:00,10.8307,10.8307,10.82371,10.82426,7.0
2009-12-21 01:09:00,10.81882,10.82614,10.81783,10.82565,8.0
2009-12-21 01:10:00,10.8224,10.82998,10.8224,10.82977,6.0
2009-12-21 01:11:00,10.83007,10.83123,10.82403,10.82852,11.0
2009-12-21 01:12:00,10.82821,10.83217,10.82821,10.8303,7.0
2009-12-21 01:13:00,10.83026,10.83647,10.82891,10.83326,7.0
2009-12-21 01:14:00,10.83327,10.83622,10.82672,10.83382,9.0
2009-12-21 01:15:00,10.83482,10.83482,10.8262,10.82675,8.0
2009-12-21 01:16:00,10.82467,10.83721,10.82467,10.83217,8.0
2009-12-21 01:17:00,10.83262,10.83694,10.83073,10.83539,7.0
2009-12-21 01:18:00,10.83588,10.83949,10.83499,10.83649,8.0
2009-12-21 01:19:00,10.83443,10.83556,10.82957,10.83379,8.0
2009-12-21 01:20:00,10.83298,10.83683,10.83018,10.83683,7.0
2009-12-21 01:21:00,10.83424,10.83699,10.83054,10.83329,8.0
2009-12-21 01:22:00,10.82783,10.84197,10.82783,10.84197,8.0
2009-12-21 01:23:00,10.83557,10.84069,10.83557,10.83966,8.0
2009-12-21 01:24:00,10.84537,10.84537,10.83791,10.84314,6.0
2009-12-21 01:25:00,10.84379,10.84861,10.83485,10.841,19.0
2009-12-21 01:26:00,10.84315,10.84362,10.83572,10.84362,7.0
2009-12-21 01:27:00,10.84306,10.84306,10.83778,10.84048,8.0
2009-12-21 01:28:00,10.83837,10.84395,10.83513,10.84395,8.0
2009-12-21 01:29:00,10.83965,10.83976,10.83456,10.83956,5.0
2009-12-21 01:30:00,10.84015,10.84729,10.83805,10.84154,16.0
2009-12-21 01:31:00,10.84094,10.84138,10.83689,10.83689,7.0
2009-12-21 01:32:00,10.83629,10.84596,10.83629,10.84279,6.0
2009-12-21 01:33:00,10.83749,10.84084,10.83491,10.83491,7.0
2009-12-21 01:34:00,10.83901,10.83901,10.82897,10.82897,7.0
2009-12-21 01:35:00,10.83387,10.83528,10.82972,10.83432,8.0
2009-12-21 01:36:00,10.83152,10.84326,10.83152,10.83974,11.0
2009-12-21 01:37:00,10.83719,10.84369,10.83436,10.83886,17.0
2009-12-21 01:38:00,10.83965,10.84459,10.83832,10.84091,5.0
2009-12-21 01:39:00,10.83887,10.83887,10.83153,10.83153,7.0
2009-12-21 01:40:00,10.83742,10.83817,10.8342,10.83643,9.0
2009-12-21 01:41:00,10.83723,10.83723,10.82668,10.83421,8.0
2009-12-21 01:42:00,10.83481,10.83795,10.82638,10.82638,8.0
2009-12-21 01:43:00,10.82922,10.83287,10.82682,10.83287,7.0
2009-12-21 01:44:00,10.83207,10.83407,10.82922,10.83024,8.0
2009-12-21 01:45:00,10.83194,10.83586,10.82914,10.83586,7.0
2009-12-21 01:46:00,10.83647,10.84019,10.83307,10.83763,7.0
2009-12-21 01:47:00,10.83932,10.84023,10.82853,10.83132,11.0
2009-12-21 01:48:00,10.83193,10.83698,10.83115,10.83115,7.0
2009-12-21 01:49:00,10.83209,10.83213,10.82633,10.82683,17.0
2009-12-21 01:50:00,10.82797,10.82797,10.81901,10.82302,8.0
2009-12-21 01:51:00,10.82683,10.83147,10.82662,10.83076,8.0
2009-12-21 01:52:00,10.83052,10.83668,10.82939,10.83009,9.0
2009-12-21 01:53:00,10.82917,10.83783,10.82902,10.83783,8.0
2009-12-21 01:54:00,10.83642,10.83782,10.83143,10.83143,8.0
2009-12-21 01:55:00,10.83258,10.83318,10.82812,10.83096,7.0
2009-12-21 01:56:00,10.83025,10.83385,10.82936,10.83325,6.0
2009-12-21 01:57:00,10.82792,10.832,10.82783,10.82914,9.0
2009-12-21 01:58:00,10.83474,10.83549,10.83198,10.8354,7.0
2009-12-21 02:01:00,10.82933,10.83397,10.82843,10.83397,7.0
2009-12-21 02:02:00,10.84657,10.84657,10.82968,10.83112,9.0
2009-12-21 02:03:00,10.82957,10.84122,10.82957,10.84122,6.0
2009-12-21 02:04:00,10.85673,10.85673,10.83563,10.84278,7.0
2009-12-21 02:05:00,10.84203,10.84758,10.83683,10.83842,8.0
2009-12-21 02:06:00,10.86043,10.86043,10.83721,10.84292,8.0
2009-12-21 02:07:00,10.84542,10.84703,10.83735,10.84053,9.0
2009-12-21 02:08:00,10.86017,10.86017,10.83912,10.84223,8.0
2009-12-21 02:09:00,10.83903,10.85777,10.83609,10.85777,8.0
2009-12-21 02:10:00,10.83863,10.85172,10.83863,10.84117,17.0
2009-12-21 02:11:00,10.83903,10.85242,10.83903,10.84533,7.0
2009-12-21 02:12:00,10.86132,10.86132,10.84012,10.85312,11.0
2009-12-21 02:13:00,10.83903,10.85913,10.83903,10.85913,7.0
2009-12-21 02:14:00,10.83962,10.85018,10.8382,10.84182,7.0
2009-12-21 02:15:00,10.83522,10.84933,10.83177,10.84187,8.0
2009-12-21 02:16:00,10.85827,10.85827,10.83788,10.83872,7.0
2009-12-21 02:17:00,10.83548,10.85762,10.83548,10.85762,8.0
2009-12-21 02:18:00,10.83752,10.85027,10.83412,10.84868,8.0
2009-12-21 02:19:00,10.83638,10.85817,10.83512,10.85817,9.0
2009-12-21 02:20:00,10.83188,10.85012,10.83188,10.84283,7.0
2009-12-21 02:21:00,10.84457,10.84862,10.83672,10.84862,5.0
2009-12-21 02:22:00,10.85823,10.85823,10.83712,10.84152,17.0
2009-12-21 02:23:00,10.83827,10.84853,10.83453,10.84302,11.0
2009-12-21 02:24:00,10.85602,10.85602,10.83422,10.84117,8.0
2009-12-21 02:25:00,10.83627,10.84383,10.83177,10.84217,7.0
2009-12-21 02:26:00,10.85267,10.85267,10.83068,10.83068,7.0
2009-12-21 02:27:00,10.84018,10.85183,10.83277,10.85183,6.0
2009-12-21 02:28:00,10.83583,10.84183,10.82857,10.83513,7.0
2009-12-21 02:29:00,10.83153,10.84332,10.82426,10.84332,16.0
2009-12-21 02:30:00,10.85253,10.85253,10.83232,10.83518,5.0
2009-12-21 02:31:00,10.83958,10.84763,10.83596,10.84012,8.0
2009-12-21 02:32:00,10.84153,10.85708,10.83477,10.84937,8.0
2009-12-21 02:33:00,10.84273,10.86142,10.83504,10.86142,7.0
2009-12-21 02:34:00,10.83907,10.84872,10.83137,10.84773,19.0
2009-12-21 02:35:00,10.83528,10.85148,10.83412,10.85148,6.0
2009-12-21 02:36:00,10.85087,10.85087,10.83513,10.83758,8.0
2009-12-21 02:37:00,10.84088,10.84953,10.83915,10.84953,8.0
2009-12-21 02:38:00,10.83758,10.84402,10.83478,10.83478,8.0
2009-12-21 02:39:00,10.84027,10.84642,10.83483,10.84642,7.0
2009-12-21 02:40:00,10.85253,10.85253,10.83812,10.83812,8.0
2009-12-21 02:41:00,10.83958,10.83968,10.83757,10.83957,8.0
2009-12-21 02:42:00,10.85778,10.85778,10.83495,10.84847,7.0
2009-12-21 02:43:00,10.83612,10.85318,10.83113,10.83827,8.0
2009-12-21 02:44:00,10.85552,10.85552,10.83632,10.84242,8.0
2009-12-21 02:45:00,10.83602,10.84777,10.82988,10.83603,9.0
2009-12-21 02:46:00,10.85392,10.85392,10.83957,10.84458,7.0
2009-12-21 02:47:00,10.83182,10.84477,10.82988,10.83587,7.0
2009-12-21 02:48:00,10.84328,10.84782,10.82983,10.83212,11.0
2009-12-21 02:49:00,10.83092,10.84993,10.83092,10.84993,6.0
2009-12-21 02:50:00,10.85668,10.86447,10.83417,10.85452,8.0
2009-12-21 02:51:00,10.84082,10.86223,10.83926,10.84027,7.0
2009-12-21 02:52:00,10.85793,10.86962,10.83783,10.86203,8.0
2009-12-21 02:53:00,10.85707,10.87173,10.85603,10.86652,8.0
2009-12-21 02:54:00,10.85528,10.87583,10.85528,10.85737,9.0
2009-12-21 02:55:00,10.85588,10.87728,10.85562,10.86098,7.0
2009-12-21 02:56:00,10.88007,10.88007,10.85733,10.86283,10.0
2009-12-21 02:57:00,10.87453,10.87453,10.85733,10.85733,8.0
2009-12-21 02:58:00,10.87732,10.87732,10.85663,10.85663,11.0
2009-12-21 02:59:00,10.85678,10.87353,10.85023,10.87332,8.0
2009-12-21 03:00:00,10.87607,10.87607,10.85237,10.87297,11.0
2009-12-21 03:01:00,10.85658,10.87182,10.85658,10.85962,7.0
2009-12-21 03:02:00,10.87967,10.87967,10.85723,10.87462,7.0
2009-12-21 03:03:00,10.86382,10.87613,10.85682,10.87613,11.0
2009-12-21 03:04:00,10.87847,10.87847,10.85277,10.85683,11.0
2009-12-21 03:05:00,10.85942,10.87563,10.85662,10.85878,8.0
2009-12-21 03:06:00,10.87902,10.87902,10.85552,10.85777,7.0
2009-12-21 03:07:00,10.85693,10.87807,10.85542,10.87807,8.0
2009-12-21 03:08:00,10.85633,10.87412,10.85558,10.85793,8.0
2009-12-21 03:09:00,10.86008,10.87332,10.85182,10.86072,8.0
2009-12-21 03:10:00,10.87552,10.88047,10.85598,10.87352,11.0
2009-12-21 03:11:00,10.85898,10.88122,10.85898,10.86512,8.0
2009-12-21 03:12:00,10.88043,10.88062,10.85408,10.86173,11.0
2009-12-21 03:13:00,10.86188,10.88078,10.85527,10.85793,10.0
2009-12-21 03:14:00,10.87613,10.87927,10.85808,10.87658,9.0
2009-12-21 03:15:00,10.86222,10.87927,10.85733,10.87857,10.0
2009-12-21 03:16:00,10.87798,10.87863,10.85922,10.87507,7.0
2009-12-21 03:17:00,10.85488,10.87817,10.85488,10.87648,11.0
2009-12-21 03:18:00,10.85823,10.87428,10.85583,10.86063,8.0
2009-12-21 03:19:00,10.86988,10.87562,10.85623,10.87018,7.0
2009-12-21 03:20:00,10.87633,10.87633,10.85482,10.87122,8.0
2009-12-21 03:21:00,10.85463,10.87333,10.85157,10.87242,7.0
2009-12-21 03:22:00,10.87483,10.87483,10.85032,10.85728,8.0
2009-12-21 03:23:00,10.85183,10.87098,10.85168,10.85222,8.0
2009-12-21 03:24:00,10.87253,10.87408,10.84558,10.87252,11.0
2009-12-21 03:25:00,10.86063,10.87532,10.85432,10.85432,8.0
2009-12-21 03:26:00,10.87183,10.87262,10.85322,10.85682,11.0
2009-12-21 03:27:00,10.85262,10.87182,10.85262,10.87182,9.0
2009-12-21 03:28:00,10.87363,10.87638,10.85413,10.87483,8.0
2009-12-21 03:29:00,10.85613,10.87488,10.85613,10.87403,7.0
2009-12-21 03:30:00,10.87652,10.87652,10.85712,10.87153,7.0
2009-12-21 03:31:00,10.86482,10.87667,10.85832,10.87667,9.0
2009-12-21 03:32:00,10.85953,10.87792,10.85782,10.87562,10.0
2009-12-21 03:33:00,10.85952,10.88202,10.85952,10.86428,9.0
2009-12-21 03:34:00,10.87308,10.88252,10.86298,10.87427,7.0
2009-12-21 03:35:00,10.85862,10.87778,10.85862,10.87558,11.0
2009-12-21 03:36:00,10.87748,10.87748,10.85413,10.87273,11.0
2009-12-21 03:37:00,10.86047,10.87568,10.85638,10.86838,9.0
2009-12-21 03:38:00,10.87737,10.87737,10.85432,10.86127,8.0
2009-12-21 03:39:00,10.86052,10.87908,10.85227,10.87273,7.0
2009-12-21 03:40:00,10.87613,10.87613,10.85793,10.87433,7.0
2009-12-21 03:41:00,10.85812,10.87498,10.85782,10.87432,8.0
2009-12-21 03:42:00,10.87803,10.87803,10.85662,10.86217,11.0
2009-12-21 03:43:00,10.85803,10.87658,10.85782,10.87658,7.0
2009-12-21 03:44:00,10.85372,10.87508,10.85372,10.87243,6.0
2009-12-21 03:45:00,10.85473,10.87628,10.85473,10.87143,7.0
2009-12-21 03:46:00,10.87837,10.87837,10.85632,10.86288,9.0
2009-12-21 03:47:00,10.85803,10.87438,10.85793,10.85793,7.0
2009-12-21 03:48:00,10.87482,10.87482,10.85733,10.87063,9.0
2009-12-21 03:49:00,10.86407,10.87488,10.85937,10.85952,8.0
2009-12-21 03:50:00,10.87823,10.87823,10.85762,10.86193,9.0
2009-12-21 03:51:00,10.85827,10.87408,10.85118,10.87408,8.0
2009-12-21 03:52:00,10.87693,10.87693,10.85258,10.87033,7.0
2009-12-21 03:53:00,10.85317,10.87578,10.85162,10.87578,6.0
2009-12-21 03:54:00,10.85412,10.87257,10.85173,10.86548,9.0
2009-12-21 03:55:00,10.86192,10.87182,10.85332,10.87157,8.0
2009-12-21 03:56:00,10.87338,10.87338,10.85362,10.85802,8.0
2009-12-21 03:57:00,10.85102,10.87052,10.85102,10.87052,8.0
2009-12-21 03:58:00,10.85407,10.87182,10.85232,10.87042,8.0
2009-12-21 03:59:00,10.85333,10.87332,10.85058,10.86893,8.0
2009-12-21 04:00:00,10.87293,10.87293,10.85302,10.85808,7.0
2009-12-21 04:01:00,10.85618,10.86897,10.85502,10.86897,7.0
2009-12-21 04:02:00,10.85627,10.8715,10.85162,10.86572,9.0
2009-12-21 04:03:00,10.85352,10.87402,10.85352,10.87402,15.0
2009-12-21 04:04:00,10.87138,10.87638,10.85848,10.85848,8.0
2009-12-21 04:05:00,10.87332,10.87562,10.85937,10.87388,8.0
2009-12-21 04:06:00,10.87782,10.87782,10.85212,10.86807,7.0
2009-12-21 04:07:00,10.86163,10.87562,10.85632,10.87562,18.0
2009-12-21 04:08:00,10.85908,10.87357,10.85412,10.87357,9.0
2009-12-21 04:09:00,10.85548,10.87252,10.85548,10.86763,8.0
2009-12-21 04:10:00,10.86572,10.87567,10.85633,10.86218,7.0
2009-12-21 04:11:00,10.86017,10.87432,10.85793,10.87228,9.0
2009-12-21 04:12:00,10.87737,10.87737,10.85782,10.86082,7.0
2009-12-21 04:13:00,10.86077,10.87377,10.85783,10.87228,10.0
2009-12-21 04:14:00,10.87657,10.87657,10.85758,10.87237,11.0
2009-12-21 04:15:00,10.86187,10.87017,10.85763,10.87017,10.0
2009-12-21 04:16:00,10.87632,10.87632,10.85442,10.85908,10.0
2009-12-21 04:17:00,10.86228,10.87413,10.85542,10.86183,8.0
2009-12-21 04:18:00,10.87687,10.87687,10.85852,10.86317,13.0
2009-12-21 04:19:00,10.86052,10.87488,10.85766,10.85813,11.0
2009-12-21 04:20:00,10.87517,10.87517,10.85883,10.87008,8.0
2009-12-21 04:21:00,10.86337,10.87768,10.85792,10.87768,7.0
2009-12-21 04:22:00,10.86102,10.87102,10.86063,10.86578,8.0
2009-12-21 04:23:00,10.87402,10.87707,10.85428,10.85792,10.0
2009-12-21 04:24:00,10.87582,10.87582,10.85863,10.87183,8.0
2009-12-21 04:25:00,10.86168,10.87477,10.85857,10.86087,9.0
2009-12-21 04:26:00,10.87412,10.87563,10.85852,10.87563,8.0
2009-12-21 04:27:00,10.86213,10.87778,10.85637,10.86422,10.0
2009-12-21 04:28:00,10.87863,10.87863,10.85928,10.86362,9.0
2009-12-21 04:29:00,10.86317,10.87693,10.86088,10.86363,8.0
2009-12-21 04:30:00,10.88088,10.88088,10.86233,10.86323,7.0
2009-12-21 04:31:00,10.87577,10.87858,10.86233,10.86233,15.0
2009-12-21 04:32:00,10.88007,10.88007,10.86223,10.86482,7.0
2009-12-21 04:33:00,10.86577,10.88013,10.85893,10.88013,8.0
2009-12-21 04:34:00,10.86482,10.87868,10.86322,10.86592,7.0
2009-12-21 04:35:00,10.86457,10.87793,10.86102,10.86338,11.0
2009-12-21 04:36:00,10.87997,10.87997,10.86177,10.87283,8.0
2009-12-21 04:37:00,10.86267,10.87617,10.86183,10.87617,7.0
2009-12-21 04:38:00,10.86357,10.87428,10.86133,10.86343,9.0
2009-12-21 04:39:00,10.86417,10.87323,10.85902,10.87323,8.0
2009-12-21 04:40:00,10.87942,10.87942,10.86428,10.87662,8.0
2009-12-21 04:41:00,10.87532,10.87818,10.86118,10.87588,9.0
2009-12-21 04:42:00,10.88223,10.88223,10.86678,10.87687,7.0
2009-12-21 04:43:00,10.87897,10.87897,10.86612,10.87543,8.0
2009-12-21 04:44:00,10.88532,10.88532,10.86727,10.87817,13.0
2009-12-21 04:45:00,10.86632,10.87738,10.86632,10.86752,11.0
2009-12-21 04:46:00,10.88258,10.88258,10.86122,10.86488,8.0
2009-12-21 04:47:00,10.86183,10.88103,10.86183,10.87782,7.0
2009-12-21 04:48:00,10.88187,10.88187,10.86423,10.87738,9.0
2009-12-21 04:49:00,10.86612,10.88247,10.86612,10.88103,11.0
2009-12-21 04:50:00,10.88317,10.88317,10.86293,10.86422,7.0
2009-12-21 04:51:00,10.86712,10.88353,10.86712,10.88353,9.0
2009-12-21 04:52:00,10.86918,10.88323,10.86378,10.87007,8.0
2009-12-21 04:53:00,10.86882,10.88478,10.86686,10.88187,7.0
2009-12-21 04:54:00,10.88617,10.88617,10.87087,10.87423,8.0
2009-12-21 04:55:00,10.87257,10.88677,10.87003,10.88072,7.0
2009-12-21 04:56:00,10.87177,10.88477,10.87033,10.87053,8.0
2009-12-21 04:57:00,10.87333,10.88778,10.86918,10.88778,12.0
2009-12-21 04:58:00,10.87422,10.88542,10.87092,10.87438,7.0
2009-12-21 04:59:00,10.86922,10.88848,10.86922,10.88618,12.0
2009-12-21 05:00:00,10.88448,10.88448,10.87363,10.88332,7.0
2009-12-21 05:01:00,10.87462,10.88933,10.87151,10.88933,11.0
2009-12-21 05:02:00,10.87353,10.88717,10.87312,10.88543,10.0
2009-12-21 05:03:00,10.88328,10.88623,10.87452,10.88042,7.0
2009-12-21 05:04:00,10.88772,10.88772,10.87367,10.87367,7.0
2009-12-21 05:05:00,10.88283,10.88283,10.87183,10.88283,12.0
2009-12-21 05:06:00,10.88863,10.88863,10.87083,10.88128,10.0
2009-12-21 05:07:00,10.87177,10.88617,10.86808,10.87128,8.0
2009-12-21 05:08:00,10.88713,10.88713,10.86958,10.88432,12.0
2009-12-21 05:09:00,10.87488,10.88748,10.87388,10.88748,7.0
2009-12-21 05:10:00,10.87337,10.88432,10.87302,10.88432,8.0
2009-12-21 05:11:00,10.87537,10.88632,10.86823,10.87797,9.0
2009-12-21 05:12:00,10.88448,10.88852,10.86702,10.88118,9.0
2009-12-21 05:13:00,10.87082,10.88652,10.86562,10.88652,7.0
2009-12-21 05:14:00,10.86933,10.88483,10.86833,10.86833,8.0
2009-12-21 05:15:00,10.86757,10.88192,10.86662,10.86782,8.0
2009-12-21 05:16:00,10.88317,10.88462,10.86332,10.87633,8.0
2009-12-21 05:17:00,10.86462,10.88278,10.86462,10.88278,11.0
2009-12-21 05:18:00,10.86662,10.88277,10.86557,10.87267,7.0
2009-12-21 05:19:00,10.86518,10.88147,10.86518,10.86533,8.0
2009-12-21 05:20:00,10.88393,10.88567,10.86457,10.88567,8.0
2009-12-21 05:21:00,10.86622,10.87998,10.86412,10.86587,11.0
2009-12-21 05:22:00,10.88108,10.88262,10.86152,10.86938,8.0
2009-12-21 05:23:00,10.87407,10.87552,10.86203,10.86217,7.0
2009-12-21 05:24:00,10.87708,10.87708,10.86133,10.86133,10.0
2009-12-21 05:25:00,10.86162,10.87412,10.86003,10.86103,9.0
2009-12-21 05:26:00,10.86063,10.87627,10.86063,10.87183,7.0
2009-12-21 05:27:00,10.86153,10.87798,10.85887,10.87798,10.0
2009-12-21 05:28:00,10.85698,10.87493,10.85698,10.87387,9.0
2009-12-21 05:29:00,10.86558,10.87502,10.86132,10.86132,10.0
2009-12-21 05:30:00,10.86112,10.87623,10.86077,10.87283,7.0
2009-12-21 05:31:00,10.86262,10.87587,10.86152,10.86152,7.0
2009-12-21 05:32:00,10.87578,10.87953,10.86458,10.86472,9.0
2009-12-21 05:33:00,10.86357,10.88142,10.86357,10.88142,7.0
2009-12-21 05:34:00,10.86578,10.88332,10.86522,10.88332,7.0
2009-12-21 05:35:00,10.86253,10.88182,10.86253,10.88182,7.0
2009-12-21 05:36:00,10.88592,10.88592,10.86358,10.87887,8.0
2009-12-21 05:37:00,10.86778,10.87843,10.85348,10.85828,9.0
2009-12-21 05:38:00,10.85817,10.87827,10.85817,10.85867,11.0
2009-12-21 05:39:00,10.86207,10.87963,10.85773,10.87643,9.0
2009-12-21 05:40:00,10.87908,10.87908,10.86558,10.87792,10.0
2009-12-21 05:41:00,10.86187,10.87596,10.86187,10.86608,8.0
2009-12-21 05:42:00,10.88307,10.88307,10.86472,10.87147,11.0
2009-12-21 05:43:00,10.86583,10.8729,10.86583,10.86662,8.0
2009-12-21 05:44:00,10.88102,10.88102,10.86507,10.87292,11.0
2009-12-21 05:45:00,10.86488,10.87398,10.85872,10.87232,9.0
2009-12-21 05:46:00,10.87913,10.87913,10.86023,10.87332,9.0
2009-12-21 05:47:00,10.86452,10.88037,10.86021,10.86528,8.0
2009-12-21 05:48:00,10.88048,10.88048,10.86173,10.87892,7.0
2009-12-21 05:49:00,10.86637,10.88322,10.86516,10.88322,11.0
2009-12-21 05:50:00,10.88203,10.88203,10.86391,10.87422,12.0
2009-12-21 05:51:00,10.86808,10.88363,10.86592,10.88363,9.0
2009-12-21 05:52:00,10.86608,10.87748,10.86507,10.87458,7.0
2009-12-21 05:53:00,10.87053,10.87757,10.86373,10.86563,9.0
2009-12-21 05:54:00,10.88203,10.88203,10.86487,10.87043,10.0
2009-12-21 05:55:00,10.87282,10.87827,10.86373,10.86373,9.0
2009-12-21 05:56:00,10.87608,10.87608,10.86143,10.86143,12.0
2009-12-21 05:57:00,10.87393,10.87628,10.86483,10.87613,7.0
2009-12-21 05:58:00,10.88578,10.88578,10.86433,10.87602,9.0
2009-12-21 05:59:00,10.87483,10.87483,10.85992,10.86362,10.0
2009-12-21 06:00:00,10.87912,10.87912,10.86088,10.86753,8.0
2009-12-21 06:01:00,10.86098,10.87457,10.86098,10.87037,9.0
2009-12-21 06:02:00,10.87692,10.87692,10.86157,10.87302,7.0
2009-12-21 06:03:00,10.87327,10.87913,10.86358,10.87913,9.0
2009-12-21 06:04:00,10.86397,10.87458,10.86271,10.86667,7.0
2009-12-21 06:05:00,10.87452,10.87452,10.86367,10.86367,8.0
2009-12-21 06:06:00,10.87233,10.87543,10.85752,10.87037,8.0
2009-12-21 06:07:00,10.87283,10.87677,10.86203,10.87677,8.0
2009-12-21 06:08:00,10.86382,10.87443,10.86176,10.87032,11.0
2009-12-21 06:09:00,10.86183,10.87173,10.85642,10.85943,8.0
2009-12-21 06:10:00,10.87928,10.87928,10.85993,10.86647,11.0
2009-12-21 06:11:00,10.86132,10.86793,10.85833,10.86793,9.0
2009-12-21 06:12:00,10.87852,10.87852,10.85903,10.86332,10.0
2009-12-21 06:13:00,10.87417,10.87797,10.85783,10.87797,11.0
2009-12-21 06:14:00,10.86213,10.87028,10.85993,10.86162,10.0
2009-12-21 06:15:00,10.86188,10.87083,10.85888,10.86932,9.0
2009-12-21 06:16:00,10.87723,10.87723,10.85783,10.86213,11.0
2009-12-21 06:17:00,10.85777,10.87353,10.85777,10.85932,9.0
2009-12-21 06:18:00,10.87568,10.87568,10.85603,10.86827,9.0
2009-12-21 06:19:00,10.86367,10.86992,10.86005,10.86082,9.0
2009-12-21 06:20:00,10.87097,10.87097,10.85827,10.85932,7.0
2009-12-21 06:21:00,10.86037,10.87402,10.85532,10.87402,11.0
2009-12-21 06:22:00,10.85912,10.86933,10.85693,10.86588,8.0
2009-12-21 06:23:00,10.86417,10.86772,10.85708,10.86628,9.0
2009-12-21 06:24:00,10.87263,10.87263,10.85453,10.85808,9.0
2009-12-21 06:25:00,10.86198,10.87152,10.85617,10.86888,11.0
2009-12-21 06:26:00,10.87478,10.87478,10.85497,10.85693,10.0
2009-12-21 06:27:00,10.86813,10.86813,10.85543,10.86013,7.0
2009-12-21 06:28:00,10.87212,10.87212,10.86052,10.86088,10.0
2009-12-21 06:29:00,10.85997,10.87017,10.85783,10.86583,7.0
2009-12-21 06:30:00,10.87467,10.87467,10.85677,10.86578,7.0
2009-12-21 06:31:00,10.85842,10.86628,10.85458,10.86343,8.0
2009-12-21 06:32:00,10.87553,10.87553,10.85873,10.85873,9.0
2009-12-21 06:33:00,10.87207,10.87207,10.85852,10.85852,7.0
2009-12-21 06:34:00,10.87297,10.87297,10.86052,10.86783,11.0
2009-12-21 06:35:00,10.86132,10.87002,10.86057,10.86852,9.0
2009-12-21 06:36:00,10.87372,10.87372,10.85942,10.86238,10.0
2009-12-21 06:37:00,10.85518,10.86582,10.85518,10.86343,11.0
2009-12-21 06:38:00,10.87338,10.87338,10.85873,10.86392,10.0
2009-12-21 06:39:00,10.86282,10.86838,10.85843,10.86698,9.0
2009-12-21 06:40:00,10.87858,10.87858,10.85952,10.86817,11.0
2009-12-21 06:41:00,10.85843,10.87365,10.85843,10.86837,9.0
2009-12-21 06:42:00,10.87458,10.87458,10.86113,10.86663,11.0
2009-12-21 06:43:00,10.86083,10.87097,10.86083,10.87097,11.0
2009-12-21 06:44:00,10.87787,10.87787,10.86063,10.86742,9.0
2009-12-21 06:45:00,10.86872,10.87023,10.85652,10.85652,9.0
2009-12-21 06:46:00,10.87142,10.87417,10.86062,10.87043,11.0
2009-12-21 06:47:00,10.87502,10.87528,10.85681,10.86592,9.0
2009-12-21 06:48:00,10.88152,10.88152,10.86332,10.87553,7.0
2009-12-21 06:49:00,10.86567,10.87873,10.86263,10.87873,7.0
2009-12-21 06:50:00,10.88163,10.88163,10.86538,10.87433,11.0
2009-12-21 06:51:00,10.86558,10.87867,10.86442,10.86442,9.0
2009-12-21 06:52:00,10.87673,10.87728,10.86578,10.87728,12.0
2009-12-21 06:53:00,10.87907,10.87907,10.86482,10.87123,8.0
2009-12-21 06:54:00,10.88048,10.88048,10.86487,10.86487,8.0
2009-12-21 06:55:00,10.86518,10.87722,10.86313,10.86313,10.0
2009-12-21 06:56:00,10.88018,10.88018,10.86318,10.87448,7.0
2009-12-21 06:57:00,10.86603,10.87918,10.86152,10.87918,8.0
2009-12-21 06:58:00,10.88198,10.88198,10.86363,10.87512,7.0
2009-12-21 06:59:00,10.86467,10.87668,10.86467,10.86577,8.0
2009-12-21 07:00:00,10.88023,10.88023,10.86287,10.87388,7.0
2009-12-21 07:01:00,10.86362,10.87878,10.86316,10.87532,13.0
2009-12-21 07:02:00,10.88018,10.88018,10.86232,10.87542,8.0
2009-12-21 07:03:00,10.86277,10.87733,10.86277,10.87733,8.0
2009-12-21 07:04:00,10.88027,10.88027,10.86047,10.86047,8.0
2009-12-21 07:05:00,10.87803,10.88387,10.87525,10.88387,7.0
2009-12-21 07:06:00,10.87408,10.87922,10.86317,10.87042,7.0
2009-12-21 07:07:00,10.86538,10.88198,10.86347,10.88198,9.0
2009-12-21 07:08:00,10.86597,10.87942,10.86378,10.87942,10.0
2009-12-21 07:09:00,10.86432,10.88022,10.86182,10.87637,7.0
2009-12-21 07:10:00,10.87968,10.87968,10.86253,10.86333,7.0
2009-12-21 07:11:00,10.86517,10.87643,10.86467,10.87643,8.0
2009-12-21 07:12:00,10.87573,10.87737,10.86403,10.87737,10.0
2009-12-21 07:13:00,10.87677,10.87818,10.86123,10.86477,7.0
2009-12-21 07:14:00,10.88242,10.88242,10.86567,10.87533,13.0
2009-12-21 07:15:00,10.86513,10.88382,10.86048,10.88382,9.0
2009-12-21 07:16:00,10.86512,10.87737,10.86358,10.86358,7.0
2009-12-21 07:17:00,10.86563,10.87733,10.86257,10.86363,13.0
2009-12-21 07:18:00,10.87808,10.87808,10.86422,10.87387,7.0
2009-12-21 07:19:00,10.86048,10.87783,10.85658,10.87577,9.0
2009-12-21 07:20:00,10.85703,10.87518,10.85504,10.86972,7.0
2009-12-21 07:21:00,10.85353,10.87483,10.85353,10.85657,11.0
2009-12-21 07:22:00,10.87133,10.87342,10.85598,10.86763,10.0
2009-12-21 07:23:00,10.85907,10.87413,10.85683,10.87342,7.0
2009-12-21 07:24:00,10.87537,10.87537,10.85687,10.85902,10.0
2009-12-21 07:25:00,10.87493,10.87493,10.85457,10.87487,9.0
2009-12-21 07:26:00,10.87447,10.87717,10.85463,10.85463,10.0
2009-12-21 07:27:00,10.85887,10.87498,10.85822,10.87178,7.0
2009-12-21 07:28:00,10.85888,10.86938,10.85343,10.86938,8.0
2009-12-21 07:29:00,10.85762,10.87037,10.85712,10.85833,59.0
2009-12-21 07:30:00,10.87437,10.8751,10.86593,10.86593,7.0
2009-12-21 07:31:00,10.85912,10.86748,10.85863,10.86748,11.0
2009-12-21 07:32:00,10.87472,10.87472,10.86113,10.87082,9.0
2009-12-21 07:33:00,10.87082,10.87347,10.85743,10.85743,20.0
2009-12-21 07:34:00,10.87618,10.87722,10.85973,10.86978,7.0
2009-12-21 07:35:00,10.85908,10.87618,10.85728,10.87618,11.0
2009-12-21 07:36:00,10.87273,10.87363,10.85702,10.86832,7.0
2009-12-21 07:37:00,10.85672,10.87192,10.85367,10.87112,16.0
2009-12-21 07:38:00,10.86633,10.87263,10.85418,10.86822,14.0
2009-12-21 07:39:00,10.87373,10.87373,10.85264,10.87338,43.0
2009-12-21 07:40:00,10.87368,10.87368,10.85582,10.85642,9.0
2009-12-21 07:41:00,10.85662,10.87323,10.85562,10.87292,29.0
2009-12-21 07:42:00,10.85532,10.87193,10.85532,10.87193,8.0
2009-12-21 07:43:00,10.85633,10.86923,10.85077,10.86742,23.0
2009-12-21 07:44:00,10.85633,10.86988,10.85097,10.85372,10.0
2009-12-21 07:45:00,10.87043,10.87043,10.85132,10.86077,58.0
2009-12-21 07:46:00,10.86763,10.87203,10.85248,10.85397,7.0
2009-12-21 07:47:00,10.85027,10.86987,10.84722,10.86338,19.0
2009-12-21 07:48:00,10.86913,10.86993,10.85417,10.86993,9.0
2009-12-21 07:49:00,10.85228,10.87343,10.85228,10.85402,13.0
2009-12-21 07:50:00,10.86663,10.87112,10.85347,10.85493,81.0
2009-12-21 07:51:00,10.87112,10.87193,10.85352,10.86697,61.0
2009-12-21 07:52:00,10.85623,10.87343,10.85593,10.86582,9.0
2009-12-21 07:53:00,10.85613,10.87193,10.85613,10.85642,36.0
2009-12-21 07:54:00,10.86803,10.87498,10.85587,10.85683,8.0
2009-12-21 07:55:00,10.85663,10.87208,10.85131,10.85497,18.0
2009-12-21 07:56:00,10.87142,10.87142,10.85577,10.86923,8.0
2009-12-21 07:57:00,10.85643,10.86978,10.85583,10.86978,58.0
2009-12-21 07:58:00,10.86772,10.87262,10.85473,10.85562,9.0
2009-12-21 07:59:00,10.85582,10.87227,10.84908,10.86387,76.0
2009-12-21 08:00:00,10.86442,10.87042,10.84888,10.86383,8.0
2009-12-21 08:01:00,10.85023,10.86622,10.84897,10.85387,59.0
2009-12-21 08:02:00,10.87297,10.87979,10.85128,10.85128,7.0
2009-12-21 08:03:00,10.85843,10.87017,10.84642,10.87017,45.0
2009-12-21 08:04:00,10.85473,10.86903,10.85437,10.86588,12.0
2009-12-21 08:05:00,10.85338,10.86603,10.84768,10.85293,59.0
2009-12-21 08:06:00,10.86168,10.87243,10.84598,10.85732,10.0
2009-12-21 08:07:00,10.84788,10.86127,10.84357,10.86032,44.0
2009-12-21 08:08:00,10.86072,10.86072,10.84613,10.85837,8.0
2009-12-21 08:09:00,10.84298,10.85752,10.84232,10.84642,52.0
2009-12-21 08:10:00,10.84708,10.86738,10.84503,10.84818,8.0
2009-12-21 08:11:00,10.86282,10.86282,10.84258,10.86028,24.0
2009-12-21 08:12:00,10.85608,10.87223,10.85152,10.87223,10.0
2009-12-21 08:13:00,10.86238,10.87422,10.85902,10.86523,39.0
2009-12-21 08:14:00,10.87917,10.87917,10.86258,10.87327,10.0
2009-12-21 08:15:00,10.86323,10.88087,10.86162,10.88087,34.0
2009-12-21 08:16:00,10.86722,10.87672,10.85827,10.86358,7.0
2009-12-21 08:17:00,10.86257,10.88118,10.86257,10.88118,53.0
2009-12-21 08:18:00,10.86708,10.87813,10.85774,10.87332,11.0
2009-12-21 08:19:00,10.86358,10.87323,10.86103,10.86103,9.0
2009-12-21 08:20:00,10.87823,10.87823,10.85842,10.85842,11.0
2009-12-21 08:21:00,10.86283,10.87962,10.86212,10.86618,7.0
2009-12-21 08:22:00,10.87827,10.88197,10.86243,10.86517,11.0
2009-12-21 08:23:00,10.87772,10.87893,10.85583,10.86438,9.0
2009-12-21 08:24:00,10.87683,10.88128,10.86328,10.86583,10.0
2009-12-21 08:25:00,10.86853,10.88287,10.86382,10.86382,8.0
2009-12-21 08:26:00,10.88092,10.88193,10.86422,10.86422,8.0
2009-12-21 08:27:00,10.86412,10.88072,10.86333,10.88062,7.0
2009-12-21 08:28:00,10.86182,10.88152,10.86182,10.86497,11.0
2009-12-21 08:29:00,10.86368,10.88058,10.86232,10.86232,9.0
2009-12-21 08:30:00,10.87822,10.88037,10.86287,10.88037,10.0
2009-12-21 08:31:00,10.86138,10.88112,10.85618,10.85618,7.0
2009-12-21 08:32:00,10.87232,10.87753,10.85593,10.85672,10.0
2009-12-21 08:33:00,10.85222,10.86807,10.85222,10.86807,9.0
2009-12-21 08:34:00,10.86333,10.87632,10.84938,10.85553,7.0
2009-12-21 08:35:00,10.85127,10.87223,10.84613,10.86977,7.0
2009-12-21 08:36:00,10.85513,10.87368,10.84882,10.85623,7.0
2009-12-21 08:37:00,10.84532,10.86383,10.84532,10.85922,7.0
2009-12-21 08:38:00,10.86138,10.86138,10.84508,10.84508,8.0
2009-12-21 08:39:00,10.85323,10.86348,10.84612,10.86348,8.0
2009-12-21 08:40:00,10.84908,10.85813,10.83693,10.85787,9.0
2009-12-21 08:41:00,10.84438,10.86137,10.83878,10.84172,7.0
2009-12-21 08:42:00,10.86353,10.86353,10.84353,10.85862,10.0
2009-12-21 08:43:00,10.85813,10.86527,10.84298,10.84298,7.0
2009-12-21 08:44:00,10.86433,10.87903,10.84228,10.87903,13.0
2009-12-21 08:45:00,10.84487,10.86247,10.84487,10.85387,8.0
2009-12-21 08:46:00,10.84668,10.86452,10.84668,10.84728,8.0
2009-12-21 08:47:00,10.84763,10.86748,10.84328,10.84528,9.0
2009-12-21 08:48:00,10.85408,10.86207,10.83668,10.86067,7.0
2009-12-21 08:49:00,10.84543,10.85787,10.84347,10.85787,9.0
2009-12-21 08:50:00,10.84173,10.86158,10.83842,10.83842,14.0
2009-12-21 08:51:00,10.84622,10.85868,10.84203,10.84483,8.0
2009-12-21 08:52:00,10.84337,10.86072,10.84203,10.86072,8.0
2009-12-21 08:53:00,10.86017,10.86017,10.83798,10.85407,8.0
2009-12-21 08:54:00,10.83892,10.85142,10.83812,10.84588,14.0
2009-12-21 08:55:00,10.84133,10.85528,10.83393,10.85178,7.0
2009-12-21 08:56:00,10.83752,10.85508,10.83173,10.84287,10.0
2009-12-21 08:57:00,10.84237,10.86017,10.83873,10.84207,8.0
2009-12-21 08:58:00,10.84218,10.86652,10.83643,10.85063,9.0
2009-12-21 08:59:00,10.83877,10.86187,10.83877,10.85748,8.0
2009-12-21 09:00:00,10.85443,10.86307,10.83992,10.85817,7.0
2009-12-21 09:01:00,10.84747,10.86333,10.84747,10.85623,7.0
2009-12-21 09:02:00,10.87108,10.87223,10.85647,10.85792,11.0
2009-12-21 09:03:00,10.85758,10.87122,10.85637,10.86358,11.0
2009-12-21 09:04:00,10.87308,10.87308,10.85718,10.86517,8.0
2009-12-21 09:05:00,10.87018,10.87327,10.86083,10.86788,7.0
2009-12-21 09:06:00,10.87503,10.87633,10.85912,10.86012,10.0
2009-12-21 09:07:00,10.86132,10.87453,10.85668,10.87232,11.0
2009-12-21 09:08:00,10.87233,10.87453,10.85773,10.86958,12.0
2009-12-21 09:09:00,10.86007,10.87532,10.85063,10.85277,9.0
2009-12-21 09:10:00,10.86787,10.86787,10.84897,10.85698,8.0
2009-12-21 09:11:00,10.85523,10.86657,10.84757,10.86372,11.0
2009-12-21 09:12:00,10.86562,10.86883,10.84727,10.86182,10.0
2009-12-21 09:13:00,10.85208,10.87123,10.84813,10.86913,7.0
2009-12-21 09:14:00,10.85667,10.87218,10.85597,10.87183,7.0
2009-12-21 09:15:00,10.86413,10.87293,10.85837,10.85912,9.0
2009-12-21 09:16:00,10.87542,10.87753,10.85643,10.86333,8.0
2009-12-21 09:17:00,10.86347,10.89053,10.86003,10.86578,9.0
2009-12-21 09:18:00,10.88997,10.88997,10.86447,10.87068,8.0
2009-12-21 09:19:00,10.86947,10.89608,10.86947,10.88898,12.0
2009-12-21 09:20:00,10.88933,10.88933,10.87482,10.88803,16.0
2009-12-21 09:21:00,10.87422,10.88833,10.87422,10.87428,15.0
2009-12-21 09:22:00,10.89078,10.89078,10.86948,10.88728,7.0
2009-12-21 09:23:00,10.88643,10.88832,10.86852,10.88143,13.0
2009-12-21 09:24:00,10.88642,10.88952,10.87179,10.87247,9.0
2009-12-21 09:25:00,10.87337,10.88827,10.86848,10.88472,16.0
2009-12-21 09:26:00,10.88362,10.88362,10.86647,10.88137,9.0
2009-12-21 09:27:00,10.86777,10.88048,10.86777,10.87037,20.0
2009-12-21 09:28:00,10.88418,10.88832,10.86947,10.87372,7.0
2009-12-21 09:29:00,10.88682,10.89522,10.87237,10.87392,11.0
2009-12-21 09:30:00,10.89023,10.89033,10.87022,10.87183,8.0
2009-12-21 09:31:00,10.87307,10.89228,10.86422,10.88828,14.0
2009-12-21 09:32:00,10.88807,10.89317,10.86735,10.87677,9.0
2009-12-21 09:33:00,10.88083,10.89533,10.87418,10.87418,24.0
2009-12-21 09:34:00,10.88752,10.89472,10.87353,10.88737,7.0
2009-12-21 09:35:00,10.87523,10.89127,10.87108,10.89127,15.0
2009-12-21 09:36:00,10.88752,10.89232,10.87322,10.89232,8.0
2009-12-21 09:37:00,10.87057,10.89492,10.87057,10.87708,17.0
2009-12-21 09:38:00,10.87813,10.89518,10.87092,10.89213,7.0
2009-12-21 09:39:00,10.88407,10.89723,10.87658,10.89497,16.0
2009-12-21 09:40:00,10.89407,10.89883,10.87622,10.88238,9.0
2009-12-21 09:41:00,10.89163,10.89497,10.87588,10.89477,12.0
2009-12-21 09:42:00,10.89283,10.89798,10.87798,10.89532,10.0
2009-12-21 09:43:00,10.87837,10.89822,10.87111,10.89303,15.0
2009-12-21 09:44:00,10.89717,10.89822,10.87532,10.89478,11.0
2009-12-21 09:45:00,10.89253,10.90752,10.87628,10.88097,17.0
2009-12-21 09:46:00,10.89362,10.90222,10.87767,10.87767,7.0
2009-12-21 09:47:00,10.88238,10.89663,10.87883,10.87883,22.0
2009-12-21 09:48:00,10.89543,10.89838,10.87607,10.88362,10.0
2009-12-21 09:49:00,10.89532,10.89532,10.87958,10.89462,11.0
2009-12-21 09:50:00,10.89793,10.89793,10.87607,10.88262,12.0
2009-12-21 09:51:00,10.87893,10.89332,10.87448,10.89277,9.0
2009-12-21 09:52:00,10.90482,10.90482,10.87932,10.87973,7.0
2009-12-21 09:53:00,10.87492,10.89752,10.87492,10.88598,10.0
2009-12-21 09:54:00,10.90117,10.90117,10.88328,10.88417,9.0
2009-12-21 09:55:00,10.89718,10.90572,10.87998,10.90572,7.0
2009-12-21 09:56:00,10.91188,10.91188,10.88968,10.90427,9.0
2009-12-21 09:57:00,10.90583,10.90583,10.88987,10.90297,11.0
2009-12-21 09:58:00,10.90797,10.90797,10.88927,10.89303,7.0
2009-12-21 09:59:00,10.90657,10.90657,10.89518,10.89518,10.0
2009-12-21 10:00:00,10.90248,10.90733,10.88787,10.90582,9.0
2009-12-21 10:01:00,10.90603,10.90898,10.88483,10.90898,9.0
2009-12-21 10:02:00,10.88608,10.90368,10.88327,10.90143,7.0
2009-12-21 10:03:00,10.89182,10.90493,10.88597,10.90182,8.0
2009-12-21 10:04:00,10.90327,10.90837,10.88713,10.88862,11.0
2009-12-21 10:05:00,10.90282,10.90482,10.88603,10.88693,7.0
2009-12-21 10:06:00,10.90368,10.90368,10.86813,10.87778,10.0
2009-12-21 10:07:00,10.88918,10.89207,10.87173,10.88912,8.0
2009-12-21 10:08:00,10.88867,10.89213,10.87317,10.89213,8.0
2009-12-21 10:09:00,10.87457,10.89908,10.87457,10.89333,12.0
2009-12-21 10:10:00,10.88442,10.90077,10.88188,10.89087,7.0
2009-12-21 10:11:00,10.88132,10.89828,10.87992,10.89388,8.0
2009-12-21 10:12:00,10.89778,10.90722,10.87868,10.88093,7.0
2009-12-21 10:13:00,10.88162,10.89582,10.87712,10.89498,7.0
2009-12-21 10:14:00,10.89082,10.89432,10.86883,10.87582,16.0
2009-12-21 10:15:00,10.87962,10.89638,10.87442,10.89243,8.0
2009-12-21 10:16:00,10.87762,10.89282,10.87327,10.87728,9.0
2009-12-21 10:17:00,10.89147,10.89987,10.87573,10.89633,9.0
2009-12-21 10:18:00,10.87882,10.90223,10.87882,10.88132,11.0
2009-12-21 10:19:00,10.89277,10.89448,10.87953,10.89343,8.0
2009-12-21 10:20:00,10.89418,10.89418,10.87637,10.88602,11.0
2009-12-21 10:21:00,10.89407,10.89967,10.87847,10.88003,9.0
2009-12-21 10:22:00,10.89547,10.89912,10.87803,10.88132,7.0
2009-12-21 10:23:00,10.87672,10.89853,10.87603,10.89853,8.0
2009-12-21 10:24:00,10.88177,10.90272,10.88177,10.90272,9.0
2009-12-21 10:25:00,10.90828,10.90828,10.88402,10.88882,7.0
2009-12-21 10:26:00,10.90258,10.90803,10.88452,10.90273,7.0
2009-12-21 10:27:00,10.89207,10.90738,10.88693,10.88897,7.0
2009-12-21 10:28:00,10.90492,10.90863,10.88458,10.88692,8.0
2009-12-21 10:29:00,10.89882,10.92052,10.88688,10.90767,9.0
2009-12-21 10:30:00,10.89242,10.93353,10.89242,10.91492,7.0
2009-12-21 10:31:00,10.91583,10.92712,10.89287,10.91032,18.0
2009-12-21 10:32:00,10.92583,10.92873,10.91108,10.91543,9.0
2009-12-21 10:33:00,10.91548,10.93147,10.91198,10.91198,14.0
2009-12-21 10:34:00,10.93277,10.94607,10.91323,10.93032,8.0
2009-12-21 10:35:00,10.92857,10.95122,10.91922,10.93582,16.0
2009-12-21 10:36:00,10.95182,10.95182,10.93307,10.94242,10.0
2009-12-21 10:37:00,10.93757,10.95042,10.93133,10.94727,11.0
2009-12-21 10:38:00,10.94888,10.95182,10.92757,10.92927,9.0
2009-12-21 10:39:00,10.94667,10.94788,10.92841,10.94238,17.0
2009-12-21 10:40:00,10.94418,10.94418,10.92408,10.94392,10.0
2009-12-21 10:41:00,10.92442,10.94423,10.92138,10.93948,17.0
2009-12-21 10:42:00,10.93608,10.94463,10.92267,10.93948,9.0
2009-12-21 10:43:00,10.93842,10.94177,10.92227,10.94177,20.0
2009-12-21 10:44:00,10.94082,10.94357,10.92482,10.94012,8.0
2009-12-21 10:45:00,10.94482,10.94697,10.92398,10.94282,14.0
2009-12-21 10:46:00,10.92607,10.94515,10.92607,10.94428,9.0
2009-12-21 10:47:00,10.92873,10.94133,10.91973,10.92568,14.0
2009-12-21 10:48:00,10.92363,10.93992,10.92083,10.92392,8.0
2009-12-21 10:49:00,10.92212,10.93977,10.92178,10.93773,12.0
2009-12-21 10:50:00,10.93253,10.94168,10.91548,10.93902,8.0
2009-12-21 10:51:00,10.92663,10.94142,10.91637,10.92517,16.0
2009-12-21 10:52:00,10.93958,10.94683,10.91458,10.94228,12.0
2009-12-21 10:53:00,10.93633,10.93972,10.91407,10.92838,13.0
2009-12-21 10:54:00,10.92732,10.93482,10.91287,10.91852,9.0
2009-12-21 10:55:00,10.92933,10.93122,10.91457,10.92862,15.0
2009-12-21 10:56:00,10.93238,10.93238,10.91432,10.92757,12.0
2009-12-21 10:57:00,10.92403,10.93288,10.91728,10.91903,14.0
2009-12-21 10:58:00,10.93168,10.94482,10.91778,10.94482,7.0
2009-12-21 10:59:00,10.94218,10.94448,10.92413,10.92868,16.0
2009-12-21 11:00:00,10.93927,10.94208,10.91643,10.92338,8.0
2009-12-21 11:01:00,10.93473,10.93557,10.92027,10.93282,16.0
2009-12-21 11:02:00,10.93623,10.93822,10.91613,10.93093,7.0
2009-12-21 11:03:00,10.93538,10.93767,10.91617,10.93767,16.0
2009-12-21 11:04:00,10.93762,10.93842,10.91987,10.91987,9.0
2009-12-21 11:05:00,10.93608,10.93608,10.91478,10.91478,16.0
2009-12-21 11:06:00,10.93352,10.94022,10.92083,10.93682,7.0
2009-12-21 11:07:00,10.91743,10.93908,10.91743,10.93703,16.0
2009-12-21 11:08:00,10.93658,10.93842,10.91832,10.92288,10.0
2009-12-21 11:09:00,10.93582,10.93803,10.91742,10.92038,19.0
2009-12-21 11:10:00,10.93762,10.94122,10.92147,10.92453,13.0
2009-12-21 11:11:00,10.94053,10.94643,10.92497,10.92608,22.0
2009-12-21 11:12:00,10.93983,10.94708,10.92252,10.94428,7.0
2009-12-21 11:13:00,10.94383,10.94797,10.92097,10.93067,15.0
2009-12-21 11:14:00,10.94837,10.95227,10.92828,10.92893,12.0
2009-12-21 11:15:00,10.94193,10.94562,10.92371,10.92912,16.0
2009-12-21 11:16:00,10.94468,10.94468,10.92702,10.92917,7.0
2009-12-21 11:17:00,10.93793,10.94368,10.92718,10.94238,17.0
2009-12-21 11:18:00,10.93043,10.95283,10.92628,10.94207,8.0
2009-12-21 11:19:00,10.93623,10.95133,10.92748,10.93083,14.0
2009-12-21 11:20:00,10.94277,10.94558,10.92993,10.94558,9.0
2009-12-21 11:21:00,10.94323,10.94948,10.93107,10.94878,17.0
2009-12-21 11:22:00,10.94652,10.95282,10.93752,10.94783,7.0
2009-12-21 11:23:00,10.95027,10.95027,10.92922,10.92922,14.0
2009-12-21 11:24:00,10.94728,10.94887,10.92783,10.94887,7.0
2009-12-21 11:25:00,10.94737,10.94752,10.92643,10.94363,18.0
2009-12-21 11:26:00,10.94122,10.94283,10.92313,10.94082,9.0
2009-12-21 11:27:00,10.94327,10.94733,10.92713,10.94703,22.0
2009-12-21 11:28:00,10.94772,10.94772,10.92613,10.94522,11.0
2009-12-21 11:29:00,10.94383,10.94383,10.92563,10.94378,17.0
2009-12-21 11:30:00,10.94658,10.94658,10.92492,10.92843,11.0
2009-12-21 11:31:00,10.94222,10.94322,10.92962,10.94172,11.0
2009-12-21 11:32:00,10.94608,10.94608,10.93142,10.94232,10.0
2009-12-21 11:33:00,10.94448,10.94448,10.92782,10.92782,16.0
2009-12-21 11:34:00,10.94473,10.94682,10.92787,10.92787,11.0
2009-12-21 11:35:00,10.94672,10.95053,10.93017,10.94698,16.0
2009-12-21 11:36:00,10.94612,10.94653,10.92607,10.94492,10.0
2009-12-21 11:37:00,10.94433,10.94738,10.92947,10.93057,18.0
2009-12-21 11:38:00,10.94502,10.94502,10.92743,10.92743,11.0
2009-12-21 11:39:00,10.94382,10.94722,10.92717,10.92848,14.0
2009-12-21 11:40:00,10.94262,10.94793,10.93042,10.94793,9.0
2009-12-21 11:41:00,10.93133,10.94993,10.92867,10.94708,19.0
2009-12-21 11:42:00,10.94562,10.95238,10.93102,10.93102,7.0
2009-12-21 11:43:00,10.94632,10.94632,10.93123,10.93123,21.0
2009-12-21 11:44:00,10.94698,10.94732,10.92818,10.92828,11.0
2009-12-21 11:45:00,10.92803,10.94292,10.92803,10.94197,14.0
2009-12-21 11:46:00,10.94398,10.94638,10.92917,10.94412,7.0
2009-12-21 11:47:00,10.94437,10.94437,10.92488,10.92968,22.0
2009-12-21 11:48:00,10.94433,10.94433,10.92557,10.92817,8.0
2009-12-21 11:49:00,10.92847,10.94363,10.92484,10.93792,14.0
2009-12-21 11:50:00,10.94462,10.94462,10.92432,10.94177,7.0
2009-12-21 11:51:00,10.92668,10.94248,10.92392,10.93908,14.0
2009-12-21 11:52:00,10.94188,10.94377,10.92373,10.92682,12.0
2009-12-21 11:53:00,10.94013,10.94547,10.92632,10.94127,22.0
2009-12-21 11:54:00,10.92728,10.94618,10.92572,10.94152,9.0
2009-12-21 11:55:00,10.94857,10.94978,10.92768,10.93387,13.0
2009-12-21 11:56:00,10.94713,10.95368,10.93178,10.93403,11.0
2009-12-21 11:57:00,10.95077,10.95413,10.93488,10.93572,16.0
2009-12-21 11:58:00,10.94818,10.95653,10.94002,10.94057,8.0
2009-12-21 11:59:00,10.95338,10.96127,10.93638,10.94567,12.0
2009-12-21 12:00:00,10.95992,10.95992,10.94347,10.94738,8.0
2009-12-21 12:01:00,10.95938,10.97338,10.94173,10.95337,16.0
2009-12-21 12:02:00,10.96778,10.96778,10.94088,10.95143,9.0
2009-12-21 12:03:00,10.95803,10.96968,10.94458,10.96028,17.0
2009-12-21 12:04:00,10.94762,10.96557,10.94507,10.96432,9.0
2009-12-21 12:05:00,10.95843,10.96273,10.94587,10.96273,12.0
2009-12-21 12:06:00,10.96882,10.96882,10.93822,10.93822,10.0
2009-12-21 12:07:00,10.95783,10.96442,10.94373,10.96077,13.0
2009-12-21 12:08:00,10.96223,10.96478,10.94427,10.95693,7.0
2009-12-21 12:09:00,10.94402,10.95847,10.94387,10.95413,14.0
2009-12-21 12:10:00,10.94428,10.96143,10.94095,10.94127,8.0
2009-12-21 12:11:00,10.96027,10.96027,10.94185,10.94428,16.0
2009-12-21 12:12:00,10.94452,10.96137,10.94128,10.95728,9.0
2009-12-21 12:13:00,10.94338,10.96688,10.94008,10.96388,20.0
2009-12-21 12:14:00,10.94828,10.96523,10.94574,10.96433,9.0
2009-12-21 12:15:00,10.96677,10.96682,10.94362,10.94362,8.0
2009-12-21 12:16:00,10.96717,10.96822,10.94963,10.95263,7.0
2009-12-21 12:17:00,10.95393,10.97018,10.95177,10.95362,12.0
2009-12-21 12:18:00,10.96677,10.96807,10.95137,10.96653,9.0
2009-12-21 12:19:00,10.95423,10.97178,10.95217,10.96727,7.0
2009-12-21 12:20:00,10.96838,10.97208,10.95272,10.96988,8.0
2009-12-21 12:21:00,10.96772,10.96873,10.95037,10.96492,11.0
2009-12-21 12:22:00,10.96623,10.96682,10.94873,10.95027,12.0
2009-12-21 12:23:00,10.96463,10.96797,10.94927,10.95182,7.0
2009-12-21 12:24:00,10.96693,10.969,10.95128,10.96597,8.0
2009-12-21 12:25:00,10.96422,10.96943,10.95082,10.96403,10.0
2009-12-21 12:26:00,10.96473,10.96802,10.95193,10.96777,8.0
2009-12-21 12:27:00,10.96728,10.97637,10.95063,10.96338,9.0
2009-12-21 12:28:00,10.97638,10.97638,10.95653,10.96242,14.0
2009-12-21 12:29:00,10.96103,10.97922,10.95498,10.97192,8.0
2009-12-21 12:30:00,10.97842,10.97842,10.95732,10.96797,8.0
2009-12-21 12:31:00,10.95927,10.97748,10.95673,10.95843,10.0
2009-12-21 12:32:00,10.97453,10.98232,10.95803,10.96267,10.0
2009-12-21 12:33:00,10.97802,10.98122,10.96087,10.97723,7.0
2009-12-21 12:34:00,10.98197,10.98613,10.96538,10.98082,7.0
2009-12-21 12:35:00,10.98282,10.98832,10.96562,10.96803,9.0
2009-12-21 12:36:00,10.98713,10.98842,10.96522,10.97722,9.0
2009-12-21 12:37:00,10.98263,10.98638,10.96772,10.96772,8.0
2009-12-21 12:38:00,10.98343,10.98343,10.96348,10.98198,7.0
2009-12-21 12:39:00,10.98273,10.98418,10.96522,10.96973,16.0
2009-12-21 12:40:00,10.98038,10.98038,10.95987,10.96852,8.0
2009-12-21 12:41:00,10.96713,10.98113,10.96587,10.97783,7.0
2009-12-21 12:42:00,10.98293,10.98293,10.96027,10.97827,11.0
2009-12-21 12:43:00,10.98078,10.98413,10.96482,10.98128,9.0
2009-12-21 12:44:00,10.98082,10.98288,10.96477,10.98053,14.0
2009-12-21 12:45:00,10.96283,10.97508,10.96118,10.97508,10.0
2009-12-21 12:46:00,10.97737,10.98302,10.94622,10.96473,12.0
2009-12-21 12:47:00,10.97983,10.98413,10.96308,10.96743,21.0
2009-12-21 12:48:00,10.98413,10.98688,10.95832,10.96892,9.0
2009-12-21 12:49:00,10.96662,10.98903,10.95067,10.98903,12.0
2009-12-21 12:50:00,10.98467,10.98467,10.95983,10.97742,11.0
2009-12-21 12:51:00,10.96247,10.98053,10.96133,10.97918,9.0
2009-12-21 12:52:00,10.97617,10.97617,10.95617,10.97332,11.0
2009-12-21 12:53:00,10.97428,10.98358,10.95683,10.98358,16.0
2009-12-21 12:54:00,10.97633,10.97633,10.95838,10.95933,9.0
2009-12-21 12:55:00,10.97438,10.97512,10.95863,10.97393,16.0
2009-12-21 12:56:00,10.97232,10.97358,10.95557,10.97242,11.0
2009-12-21 12:57:00,10.96793,10.97743,10.95763,10.96813,8.0
2009-12-21 12:58:00,10.97468,10.97468,10.95418,10.97088,11.0
2009-12-21 12:59:00,10.95633,10.97428,10.95633,10.97428,7.0
2009-12-21 13:00:00,10.97772,10.97822,10.95842,10.97442,13.0
2009-12-21 13:01:00,10.97282,10.97738,10.95403,10.95403,17.0
2009-12-21 13:02:00,10.96797,10.97347,10.94377,10.94867,7.0
2009-12-21 13:03:00,10.96202,10.96627,10.94417,10.96563,12.0
2009-12-21 13:04:00,10.96647,10.96953,10.94897,10.95453,9.0
2009-12-21 13:05:00,10.95268,10.97525,10.94838,10.97237,20.0
2009-12-21 13:06:00,10.97307,10.97423,10.95027,10.96582,8.0
2009-12-21 13:07:00,10.95173,10.97627,10.95173,10.96502,15.0
2009-12-21 13:08:00,10.97138,10.97357,10.95257,10.95257,10.0
2009-12-21 13:09:00,10.95237,10.97432,10.95162,10.97043,14.0
2009-12-21 13:10:00,10.97442,10.97442,10.95787,10.97077,7.0
2009-12-21 13:11:00,10.95503,10.97347,10.95087,10.96632,19.0
2009-12-21 13:12:00,10.96457,10.96782,10.94823,10.95238,7.0
2009-12-21 13:13:00,10.96502,10.97068,10.94897,10.96703,12.0
2009-12-21 13:14:00,10.94987,10.97147,10.94702,10.94763,9.0
2009-12-21 13:15:00,10.96632,10.96632,10.94703,10.96232,15.0
2009-12-21 13:16:00,10.96382,10.96382,10.93553,10.93908,7.0
2009-12-21 13:17:00,10.95683,10.96273,10.93687,10.95962,14.0
2009-12-21 13:18:00,10.96417,10.96843,10.94673,10.94732,8.0
2009-12-21 13:19:00,10.96578,10.96703,10.94862,10.96212,13.0
2009-12-21 13:20:00,10.96402,10.96638,10.94957,10.96303,8.0
2009-12-21 13:21:00,10.96572,10.96842,10.94777,10.96232,9.0
2009-12-21 13:22:00,10.96557,10.96783,10.94612,10.94733,9.0
2009-12-21 13:23:00,10.96587,10.96873,10.95057,10.96278,8.0
2009-12-21 13:24:00,10.96147,10.96773,10.95097,10.96462,7.0
2009-12-21 13:25:00,10.96548,10.97128,10.94737,10.96632,7.0
2009-12-21 13:26:00,10.96753,10.96917,10.94863,10.96917,10.0
2009-12-21 13:27:00,10.95403,10.96953,10.94927,10.96792,16.0
2009-12-21 13:28:00,10.95402,10.97208,10.94843,10.96857,9.0
2009-12-21 13:29:00,10.96873,10.96987,10.95072,10.95072,7.0
2009-12-21 13:30:00,10.96573,10.96942,10.95297,10.95297,11.0
2009-12-21 13:31:00,10.96782,10.97122,10.95252,10.96923,8.0
2009-12-21 13:32:00,10.96538,10.96883,10.95073,10.95222,12.0
2009-12-21 13:33:00,10.96938,10.97017,10.95283,10.95283,18.0
2009-12-21 13:34:00,10.96937,10.96937,10.94998,10.96528,11.0
2009-12-21 13:35:00,10.96682,10.97407,10.95168,10.96477,14.0
2009-12-21 13:36:00,10.96632,10.96683,10.95408,10.96502,7.0
2009-12-21 13:37:00,10.96562,10.97027,10.95133,10.96728,19.0
2009-12-21 13:38:00,10.96783,10.97293,10.95068,10.95413,12.0
2009-12-21 13:39:00,10.96972,10.96972,10.94728,10.96788,20.0
2009-12-21 13:40:00,10.94933,10.96783,10.94933,10.96558,8.0
2009-12-21 13:41:00,10.96677,10.96803,10.95083,10.96287,17.0
2009-12-21 13:42:00,10.96672,10.96883,10.94722,10.96528,9.0
2009-12-21 13:43:00,10.96643,10.96938,10.95143,10.96533,10.0
2009-12-21 13:44:00,10.96422,10.96842,10.95157,10.96842,10.0
2009-12-21 13:45:00,10.96588,10.97182,10.95127,10.97182,10.0
2009-12-21 13:46:00,10.97718,10.97718,10.95968,10.97342,16.0
2009-12-21 13:47:00,10.96798,10.96823,10.94847,10.96727,12.0
2009-12-21 13:48:00,10.96832,10.97117,10.94872,10.96902,8.0
2009-12-21 13:49:00,10.96978,10.97347,10.95131,10.97073,16.0
2009-12-21 13:50:00,10.95282,10.97257,10.95282,10.97018,8.0
2009-12-21 13:51:00,10.97128,10.97307,10.95412,10.95428,19.0
2009-12-21 13:52:00,10.97013,10.97328,10.95178,10.96882,7.0
2009-12-21 13:53:00,10.95777,10.97447,10.95443,10.95832,7.0
2009-12-21 13:54:00,10.97022,10.97797,10.95083,10.95763,11.0
2009-12-21 13:55:00,10.96463,10.97907,10.95558,10.97217,8.0
2009-12-21 13:56:00,10.97148,10.97278,10.95387,10.97078,7.0
2009-12-21 13:57:00,10.97162,10.98092,10.95792,10.97657,7.0
2009-12-21 13:58:00,10.96623,10.97978,10.96182,10.97943,8.0
2009-12-21 13:59:00,10.97837,10.98887,10.96658,10.98073,8.0
2009-12-21 14:00:00,10.97837,10.98328,10.96513,10.97683,24.0
2009-12-21 14:01:00,10.97978,10.98132,10.96683,10.96862,7.0
2009-12-21 14:02:00,10.98413,10.9855,10.96728,10.98363,12.0
2009-12-21 14:03:00,10.98278,10.98392,10.96478,10.98392,9.0
2009-12-21 14:04:00,10.98573,10.99077,10.96908,10.98343,14.0
2009-12-21 14:05:00,10.96877,10.98578,10.96823,10.98332,19.0
2009-12-21 14:06:00,10.98927,10.98927,10.96573,10.97162,7.0
2009-12-21 14:07:00,10.98883,10.99068,10.97008,10.98933,11.0
2009-12-21 14:08:00,10.98292,10.98783,10.96992,10.98558,13.0
2009-12-21 14:09:00,10.98602,10.99138,10.96492,10.98123,14.0
2009-12-21 14:10:00,10.98233,10.99047,10.96932,10.98793,9.0
2009-12-21 14:11:00,10.98383,10.98383,10.95383,10.97922,20.0
2009-12-21 14:12:00,10.99208,10.99208,10.97243,10.97243,7.0
2009-12-21 14:13:00,10.98502,10.98922,10.97137,10.98627,19.0
2009-12-21 14:14:00,10.98432,10.98503,10.97033,10.97108,10.0
2009-12-21 14:15:00,10.97943,10.98243,10.97097,10.97182,9.0
2009-12-21 14:16:00,10.98958,10.98958,10.97033,10.98012,8.0
2009-12-21 14:17:00,10.98527,10.98727,10.97003,10.98727,9.0
2009-12-21 14:18:00,10.98652,10.98652,10.96538,10.98437,10.0
2009-12-21 14:19:00,10.98647,10.98647,10.96787,10.98437,12.0
2009-12-21 14:20:00,10.98038,10.98457,10.96713,10.96922,17.0
2009-12-21 14:21:00,10.98237,10.98743,10.96712,10.98743,18.0
2009-12-21 14:22:00,10.98303,10.98782,10.96658,10.98208,9.0
2009-12-21 14:23:00,10.98682,10.99422,10.96555,10.98978,21.0
2009-12-21 14:24:00,10.98937,10.99158,10.96662,10.97133,9.0
2009-12-21 14:25:00,10.98313,10.99558,10.96962,10.97918,20.0
2009-12-21 14:26:00,10.99077,10.99252,10.97232,10.99132,9.0
2009-12-21 14:27:00,10.99117,10.99323,10.97343,10.97572,10.0
2009-12-21 14:28:00,10.99108,10.99198,10.97023,10.98382,8.0
2009-12-21 14:29:00,10.98838,10.99168,10.9667,10.98793,9.0
2009-12-21 14:30:00,10.97522,10.99183,10.97167,10.98682,8.0
2009-12-21 14:31:00,10.98837,10.99022,10.969,10.97353,7.0
2009-12-21 14:32:00,10.98907,10.98907,10.96363,10.98637,14.0
2009-12-21 14:33:00,10.98302,10.99092,10.97157,10.99092,9.0
2009-12-21 14:34:00,10.98992,10.99178,10.96567,10.96838,8.0
2009-12-21 14:35:00,10.98728,10.98728,10.96308,10.96772,7.0
2009-12-21 14:36:00,10.98298,10.98607,10.96577,10.96947,7.0
2009-12-21 14:37:00,10.96597,10.98408,10.96597,10.98218,15.0
2009-12-21 14:38:00,10.98363,10.98363,10.96628,10.98337,9.0
2009-12-21 14:39:00,10.98132,10.98547,10.96233,10.96938,9.0
2009-12-21 14:40:00,10.98007,10.98428,10.96622,10.98428,9.0
2009-12-21 14:41:00,10.98237,10.98548,10.96338,10.96338,11.0
2009-12-21 14:42:00,10.98577,10.98577,10.96483,10.96623,7.0
2009-12-21 14:43:00,10.96818,10.98542,10.96673,10.96882,9.0
2009-12-21 14:44:00,10.98137,10.98423,10.96658,10.98333,10.0
2009-12-21 14:45:00,10.96412,10.98532,10.96412,10.98132,7.0
2009-12-21 14:46:00,10.98048,10.98438,10.96353,10.96532,9.0
2009-12-21 14:47:00,10.96542,10.98227,10.96197,10.98212,10.0
2009-12-21 14:48:00,10.98393,10.98538,10.96662,10.98343,11.0
2009-12-21 14:49:00,10.97923,10.98687,10.96687,10.96922,9.0
2009-12-21 14:50:00,10.98122,10.98322,10.96393,10.98038,7.0
2009-12-21 14:51:00,10.98033,10.98323,10.96028,10.96028,7.0
2009-12-21 14:52:00,10.97938,10.98528,10.96602,10.98183,7.0
2009-12-21 14:53:00,10.97903,10.98622,10.96273,10.98548,9.0
2009-12-21 14:54:00,10.98237,10.98547,10.96492,10.98437,7.0
2009-12-21 14:55:00,10.98353,10.98927,10.96758,10.98927,10.0
2009-12-21 14:56:00,10.97362,10.99133,10.96531,10.98882,17.0
2009-12-21 14:57:00,10.99087,10.99137,10.96947,10.98682,8.0
2009-12-21 14:58:00,10.98752,10.98752,10.96523,10.96523,11.0
2009-12-21 14:59:00,10.97927,10.98242,10.96098,10.96098,10.0
2009-12-21 15:00:00,10.97698,10.98337,10.96268,10.97993,11.0
2009-12-21 15:01:00,10.96553,10.98423,10.96328,10.98083,16.0
2009-12-21 15:02:00,10.97923,10.98207,10.96183,10.96577,7.0
2009-12-21 15:03:00,10.96582,10.98577,10.96582,10.98052,16.0
2009-12-21 15:04:00,10.98488,10.98703,10.96013,10.97498,11.0
2009-12-21 15:05:00,10.97432,10.97852,10.95653,10.97852,8.0
2009-12-21 15:06:00,10.97797,10.97948,10.96238,10.96238,7.0
2009-12-21 15:07:00,10.97883,10.97942,10.95853,10.96328,7.0
2009-12-21 15:08:00,10.97938,10.97938,10.96013,10.96168,11.0
2009-12-21 15:09:00,10.95943,10.98946,10.95889,10.97742,15.0
2009-12-21 15:10:00,10.97602,10.98213,10.95608,10.97663,7.0
2009-12-21 15:11:00,10.97733,10.98023,10.96242,10.96322,18.0
2009-12-21 15:12:00,10.97732,10.98043,10.96083,10.98033,8.0
2009-12-21 15:13:00,10.96533,10.98122,10.96438,10.96438,17.0
2009-12-21 15:14:00,10.98137,10.98177,10.96358,10.98052,11.0
2009-12-21 15:15:00,10.97827,10.98263,10.96192,10.97647,17.0
2009-12-21 15:16:00,10.98152,10.98217,10.96343,10.98032,7.0
2009-12-21 15:17:00,10.96557,10.97982,10.95748,10.97128,17.0
2009-12-21 15:18:00,10.97602,10.97602,10.95708,10.97542,8.0
2009-12-21 15:19:00,10.97548,10.97548,10.95862,10.97447,16.0
2009-12-21 15:20:00,10.97463,10.97463,10.95863,10.95972,13.0
2009-12-21 15:21:00,10.96102,10.97743,10.95533,10.97533,19.0
2009-12-21 15:22:00,10.97653,10.98363,10.956,10.95798,8.0
2009-12-21 15:23:00,10.97632,10.97807,10.95612,10.97183,15.0
2009-12-21 15:24:00,10.97242,10.97362,10.95293,10.95873,7.0
2009-12-21 15:25:00,10.96038,10.98052,10.95757,10.96053,8.0
2009-12-21 15:26:00,10.97552,10.97552,10.95852,10.97437,10.0
2009-12-21 15:27:00,10.97692,10.97982,10.95477,10.95477,17.0
2009-12-21 15:28:00,10.97647,10.98398,10.96032,10.98278,9.0
2009-12-21 15:29:00,10.98132,10.98523,10.96352,10.98152,16.0
2009-12-21 15:30:00,10.98113,10.98307,10.96168,10.97317,12.0
2009-12-21 15:31:00,10.95998,10.98082,10.95993,10.97843,14.0
2009-12-21 15:32:00,10.97783,10.98122,10.96403,10.98083,7.0
2009-12-21 15:33:00,10.98228,10.99578,10.97017,10.99578,17.0
2009-12-21 15:34:00,10.97697,10.99647,10.97208,10.98863,8.0
2009-12-21 15:35:00,10.97928,10.99298,10.97213,10.97737,15.0
2009-12-21 15:36:00,10.99502,10.99667,10.97564,10.99507,7.0
2009-12-21 15:37:00,10.99507,11.00007,10.98002,10.98202,19.0
2009-12-21 15:38:00,10.99462,11.00018,10.97512,10.98487,10.0
2009-12-21 15:39:00,10.99992,11.00232,10.97713,11.00232,19.0
2009-12-21 15:40:00,11.00157,11.00388,10.98053,10.99597,7.0
2009-12-21 15:41:00,11.00072,11.00333,10.98452,11.00277,21.0
2009-12-21 15:42:00,11.00238,11.00692,10.98637,11.00348,10.0
2009-12-21 15:43:00,10.99943,11.00627,10.98143,11.00478,21.0
2009-12-21 15:44:00,11.00357,11.00853,10.98812,11.00743,10.0
2009-12-21 15:45:00,11.00193,11.00928,10.98657,11.00513,16.0
2009-12-21 15:46:00,11.00377,11.00522,10.98273,10.98752,7.0
2009-12-21 15:47:00,10.98783,11.00818,10.98783,11.00582,14.0
2009-12-21 15:48:00,11.00518,11.00787,10.98843,11.00157,11.0
2009-12-21 15:49:00,11.00482,11.00507,10.98463,11.00507,12.0
2009-12-21 15:50:00,11.00493,11.00493,10.98648,10.99822,8.0
2009-12-21 15:51:00,11.00082,11.00442,10.98543,10.98738,16.0
2009-12-21 15:52:00,11.00452,11.00527,10.98427,10.98828,10.0
2009-12-21 15:53:00,10.98453,11.00382,10.97508,10.99167,14.0
2009-12-21 15:54:00,10.99642,11.00027,10.97933,10.98072,7.0
2009-12-21 15:55:00,11.00038,11.00038,10.97915,10.99628,18.0
2009-12-21 15:56:00,10.99707,10.99967,10.97837,10.98232,10.0
2009-12-21 15:57:00,10.99828,11.00161,10.98177,10.99733,20.0
2009-12-21 15:58:00,10.98232,11.00088,10.98077,10.99877,8.0
2009-12-21 15:59:00,10.99492,11.00248,10.97712,11.00248,13.0
2009-12-21 16:00:00,10.99477,10.99733,10.98047,10.98387,9.0
2009-12-21 16:01:00,10.99732,11.00483,10.98652,11.00483,7.0
2009-12-21 16:02:00,11.00138,11.00422,10.98453,11.00072,15.0
2009-12-21 16:03:00,11.00483,11.00548,10.98627,10.99843,13.0
2009-12-21 16:04:00,11.00387,11.00542,10.98222,10.99738,7.0
2009-12-21 16:05:00,10.98837,11.00827,10.98767,11.00743,13.0
2009-12-21 16:06:00,11.00637,11.00637,10.98503,10.99868,7.0
2009-12-21 16:07:00,11.00183,11.00183,10.98138,10.98768,15.0
2009-12-21 16:08:00,10.98602,11.00313,10.98557,10.99792,7.0
2009-12-21 16:09:00,10.98612,11.00452,10.98433,11.00452,17.0
2009-12-21 16:10:00,11.00398,11.00398,10.98097,10.98233,9.0
2009-12-21 16:11:00,10.99993,10.99993,10.97758,10.98297,7.0
2009-12-21 16:12:00,11.00033,11.00033,10.97762,10.98487,9.0
2009-12-21 16:13:00,10.98457,11.00327,10.98457,10.98627,8.0
2009-12-21 16:14:00,11.00242,11.00242,10.98072,10.98527,11.0
2009-12-21 16:15:00,10.99937,11.00277,10.97927,10.99362,12.0
2009-12-21 16:16:00,10.99728,10.99728,10.97743,10.97762,7.0
2009-12-21 16:17:00,10.99747,10.99988,10.95572,10.98815,14.0
2009-12-21 16:18:00,10.99542,10.99542,10.97743,10.99058,11.0
2009-12-21 16:19:00,10.99632,11.00058,10.98414,10.99037,9.0
2009-12-21 16:20:00,10.99317,10.99378,10.95373,10.98927,16.0
2009-12-21 16:21:00,10.97373,10.99428,10.97373,10.98807,15.0
2009-12-21 16:22:00,10.98717,10.99343,10.97337,10.99223,8.0
2009-12-21 16:23:00,10.99182,10.99442,10.97438,10.97933,17.0
2009-12-21 16:24:00,10.99233,10.99352,10.97478,10.98982,10.0
2009-12-21 16:25:00,10.99588,10.99588,10.97477,10.97593,11.0
2009-12-21 16:26:00,10.99173,10.99173,10.97403,10.98967,8.0
2009-12-21 16:27:00,10.99173,10.99587,10.97313,10.99397,10.0
2009-12-21 16:28:00,10.99407,10.99632,10.97623,10.97987,9.0
2009-12-21 16:29:00,10.99592,10.99598,10.97667,10.97667,8.0
2009-12-21 16:30:00,10.98052,10.99882,10.97917,10.99432,8.0
2009-12-21 16:31:00,10.99743,10.99978,10.97862,10.98083,10.0
2009-12-21 16:32:00,10.99822,10.99822,10.9701,10.99323,12.0
2009-12-21 16:33:00,10.99203,10.99677,10.97448,10.97948,22.0
2009-12-21 16:34:00,10.99648,10.99683,10.97568,10.99287,10.0
2009-12-21 16:35:00,10.99253,10.99863,10.97452,10.98918,10.0
2009-12-21 16:36:00,10.98038,11.00067,10.97907,10.99678,7.0
2009-12-21 16:37:00,10.98757,11.00493,10.98101,11.00233,13.0
2009-12-21 16:38:00,11.00282,11.00332,10.97552,10.98797,11.0
2009-12-21 16:39:00,10.98827,11.00767,10.98167,10.98167,10.0
2009-12-21 16:40:00,11.00028,11.00422,10.98112,10.98642,12.0
2009-12-21 16:41:00,11.00437,11.00437,10.97048,11.00077,9.0
2009-12-21 16:42:00,11.00038,11.00187,10.98352,11.00187,9.0
2009-12-21 16:43:00,11.00127,11.01112,10.98397,10.98988,7.0
2009-12-21 16:44:00,11.01178,11.01422,10.99428,11.01103,12.0
2009-12-21 16:45:00,10.99082,11.01927,10.99082,11.01072,15.0
2009-12-21 16:46:00,11.00943,11.01183,10.98978,10.99333,13.0
2009-12-21 16:47:00,11.00663,11.00763,10.98603,10.98603,20.0
2009-12-21 16:48:00,11.00378,11.00552,10.98658,11.00187,8.0
2009-12-21 16:49:00,11.00248,11.00432,10.98513,11.00122,19.0
2009-12-21 16:50:00,11.00402,11.00402,10.98282,10.98588,12.0
2009-12-21 16:51:00,10.98782,11.00682,10.98317,10.98702,19.0
2009-12-21 16:52:00,11.00542,11.00582,10.98422,11.00433,8.0
2009-12-21 16:53:00,11.00703,11.00722,10.98493,11.00482,8.0
2009-12-21 16:54:00,11.00548,11.00897,10.98693,10.98932,7.0
2009-12-21 16:55:00,11.00787,11.00877,10.99018,10.99338,8.0
2009-12-21 16:56:00,11.00693,11.00882,10.99013,11.00582,8.0
2009-12-21 16:57:00,11.00353,11.00978,10.99208,11.00583,11.0
2009-12-21 16:58:00,11.00987,11.01018,10.97402,10.98972,9.0
2009-12-21 16:59:00,11.00627,11.01127,10.98512,11.00558,21.0
2009-12-21 17:00:00,11.00277,11.00643,10.98318,10.98678,9.0
2009-12-21 17:01:00,10.98667,11.01148,10.97467,11.00147,18.0
2009-12-21 17:02:00,11.00577,11.00897,10.98503,11.00212,11.0
2009-12-21 17:03:00,10.98757,10.99937,10.98053,10.98603,10.0
2009-12-21 17:04:00,11.00148,11.00508,10.98468,10.99877,7.0
2009-12-21 17:05:00,10.99793,11.00364,10.98548,10.99887,9.0
2009-12-21 17:06:00,11.00012,11.00057,10.98173,11.00057,9.0
2009-12-21 17:07:00,11.00247,11.00247,10.98602,10.99847,13.0
2009-12-21 17:08:00,11.00108,11.00458,10.97807,11.00458,13.0
2009-12-21 17:09:00,11.00023,11.00582,10.98342,11.00027,7.0
2009-12-21 17:10:00,10.99623,11.00442,10.98172,10.98522,8.0
2009-12-21 17:11:00,11.00398,11.00398,10.98467,11.00273,8.0
2009-12-21 17:12:00,10.99737,11.00432,10.98323,10.98323,7.0
2009-12-21 17:13:00,10.98492,11.00228,10.98353,11.00132,14.0
2009-12-21 17:14:00,11.00253,11.00253,10.98238,10.98238,7.0
2009-12-21 17:15:00,11.00288,11.00477,10.98657,11.00133,14.0
2009-12-21 17:16:00,11.00082,11.00482,10.98543,11.00448,9.0
2009-12-21 17:17:00,11.00383,11.00677,10.98443,10.98807,19.0
2009-12-21 17:18:00,11.00378,11.00622,10.98497,10.98497,8.0
2009-12-21 17:19:00,10.98777,11.00777,10.98697,11.00493,13.0
2009-12-21 17:20:00,11.00493,11.00822,10.98827,11.00073,12.0
2009-12-21 17:21:00,11.00433,11.00433,10.98502,10.99868,14.0
2009-12-21 17:22:00,10.98712,11.00283,10.98138,10.98138,10.0
2009-12-21 17:23:00,10.98197,11.00342,10.98043,11.00342,18.0
2009-12-21 17:24:00,11.01388,11.01388,10.98322,11.00383,10.0
2009-12-21 17:25:00,11.00642,11.01138,10.98293,10.98983,10.0
2009-12-21 17:26:00,11.01043,11.01043,10.99267,11.00688,12.0
2009-12-21 17:27:00,11.00657,11.01272,10.99263,11.00828,8.0
2009-12-21 17:28:00,11.00357,11.00892,10.99183,11.00663,17.0
2009-12-21 17:29:00,10.99422,11.00813,10.98787,10.99043,10.0
2009-12-21 17:30:00,11.00642,11.00683,10.98977,11.00573,10.0
2009-12-21 17:31:00,11.00527,11.00892,10.98957,11.00628,11.0
2009-12-21 17:32:00,11.00778,11.01068,10.98797,11.01068,7.0
2009-12-21 17:33:00,11.00647,11.01337,10.99553,10.99822,14.0
2009-12-21 17:34:00,11.01088,11.01147,10.99692,10.99768,8.0
2009-12-21 17:35:00,11.00928,11.01643,10.99262,10.99902,7.0
2009-12-21 17:36:00,11.01203,11.01203,10.99702,11.00812,8.0
2009-12-21 17:37:00,10.99802,11.01612,10.99653,11.01612,10.0
2009-12-21 17:38:00,11.00938,11.01637,10.99722,11.01458,10.0
2009-12-21 17:39:00,11.01457,11.01662,10.99802,11.01658,11.0
2009-12-21 17:40:00,11.01632,11.01808,10.99834,11.00212,20.0
2009-12-21 17:41:00,11.01522,11.01877,11.00032,11.01693,16.0
2009-12-21 17:42:00,11.01682,11.01869,10.99923,11.01832,9.0
2009-12-21 17:43:00,11.01662,11.02378,11.00232,11.01537,10.0
2009-12-21 17:44:00,11.01927,11.02147,10.99997,11.02147,7.0
2009-12-21 17:45:00,11.02237,11.02237,11.00142,11.00998,13.0
2009-12-21 17:46:00,11.02212,11.04958,11.01518,11.04958,9.0
2009-12-21 17:47:00,11.04917,11.05682,11.00997,11.04482,8.0
2009-12-21 17:48:00,11.04478,11.04977,11.02142,11.02288,13.0
2009-12-21 17:49:00,11.02522,11.05163,11.00697,11.04927,10.0
2009-12-21 17:50:00,11.04672,11.04672,11.02543,11.03738,13.0
2009-12-21 17:51:00,11.03808,11.04327,11.02537,11.02603,10.0
2009-12-21 17:52:00,11.04257,11.06162,11.02873,11.06162,10.0
2009-12-21 17:53:00,11.05677,11.05922,11.04003,11.05863,9.0
2009-12-21 17:54:00,11.05242,11.08202,11.04673,11.06618,16.0
2009-12-21 17:55:00,11.07932,11.08413,11.05748,11.06468,11.0
2009-12-21 17:56:00,11.05783,11.07387,11.04873,11.05342,10.0
2009-12-21 17:57:00,11.06593,11.07503,11.05243,11.07307,8.0
2009-12-21 17:58:00,11.07378,11.07378,11.05122,11.06652,8.0
2009-12-21 17:59:00,11.07138,11.09057,11.04952,11.08398,11.0
2009-12-21 18:00:00,11.08793,11.08793,11.04543,11.07038,11.0
2009-12-21 18:01:00,11.05657,11.07973,11.05254,11.07383,10.0
2009-12-21 18:02:00,11.07763,11.07957,11.05187,11.07613,10.0
2009-12-21 18:03:00,11.07327,11.07967,11.05247,11.05247,7.0
2009-12-21 18:04:00,11.06812,11.07603,11.05023,11.06443,8.0
2009-12-21 18:05:00,11.05107,11.07392,11.04607,11.06697,8.0
2009-12-21 18:06:00,11.07617,11.08077,11.05412,11.07247,13.0
2009-12-21 18:07:00,11.06488,11.08198,11.05743,11.07568,11.0
2009-12-21 18:08:00,11.07943,11.07943,11.05282,11.07243,13.0
2009-12-21 18:09:00,11.06298,11.07202,11.05193,11.07097,10.0
2009-12-21 18:10:00,11.07452,11.07452,11.05443,11.07278,10.0
2009-12-21 18:11:00,11.05968,11.08038,11.05872,11.07308,21.0
2009-12-21 18:12:00,11.07658,11.07658,11.05853,11.07308,7.0
2009-12-21 18:13:00,11.07538,11.07692,11.06228,11.07327,8.0
2009-12-21 18:14:00,11.07803,11.07803,11.06042,11.07643,11.0
2009-12-21 18:15:00,11.07378,11.07688,11.05662,11.07047,19.0
2009-12-21 18:16:00,11.07672,11.07672,11.04387,11.06027,8.0
2009-12-21 18:17:00,11.07383,11.08087,11.05382,11.07243,11.0
2009-12-21 18:18:00,11.07308,11.07688,11.05343,11.07243,11.0
2009-12-21 18:19:00,11.07482,11.07533,11.05723,11.07533,7.0
2009-12-21 18:20:00,11.07467,11.07467,11.05378,11.06963,7.0
2009-12-21 18:21:00,11.07078,11.07428,11.05243,11.07428,8.0
2009-12-21 18:22:00,11.05477,11.07743,11.05303,11.07318,8.0
2009-12-21 18:23:00,11.07183,11.08137,11.05297,11.06613,8.0
2009-12-21 18:24:00,11.08247,11.08247,11.06457,11.07062,7.0
2009-12-21 18:25:00,11.08437,11.08938,11.06568,11.08543,9.0
2009-12-21 18:26:00,11.06962,11.08682,11.06223,11.06822,9.0
2009-12-21 18:27:00,11.08403,11.08403,11.06152,11.07283,8.0
2009-12-21 18:28:00,11.07628,11.07822,11.05932,11.06043,8.0
2009-12-21 18:29:00,11.06142,11.09043,11.06142,11.09043,7.0
2009-12-21 18:30:00,11.09393,11.10948,11.08203,11.09378,10.0
2009-12-21 18:31:00,11.09377,11.10267,11.07902,11.09553,7.0
2009-12-21 18:32:00,11.09447,11.12603,11.08042,11.09657,15.0
2009-12-21 18:33:00,11.08922,11.10827,11.0803,11.08573,18.0
2009-12-21 18:34:00,11.10062,11.10932,11.07888,11.10727,8.0
2009-12-21 18:35:00,11.10623,11.11292,11.07588,11.08583,15.0
2009-12-21 18:36:00,11.08557,11.1051,11.08168,11.09567,11.0
2009-12-21 18:37:00,11.09848,11.10527,11.07343,11.08757,7.0
2009-12-21 18:38:00,11.07532,11.10298,11.06147,11.06533,7.0
2009-12-21 18:39:00,11.08042,11.08198,11.05947,11.08198,10.0
2009-12-21 18:40:00,11.06467,11.09222,11.06362,11.07478,7.0
2009-12-21 18:41:00,11.07563,11.08983,11.06973,11.08542,7.0
2009-12-21 18:42:00,11.08568,11.08568,11.07157,11.08273,9.0
2009-12-21 18:43:00,11.08537,11.09402,11.06793,11.08192,11.0
2009-12-21 18:44:00,11.08407,11.09512,11.06752,11.07437,17.0
2009-12-21 18:45:00,11.08428,11.09053,11.06618,11.08288,8.0
2009-12-21 18:46:00,11.08673,11.08673,11.06988,11.07233,8.0
2009-12-21 18:47:00,11.08212,11.08712,11.06838,11.08578,17.0
2009-12-21 18:48:00,11.08413,11.08633,11.05482,11.06663,7.0
2009-12-21 18:49:00,11.08127,11.08623,11.06537,11.08393,9.0
2009-12-21 18:50:00,11.08383,11.08383,11.06902,11.07823,17.0
2009-12-21 18:51:00,11.08423,11.08743,11.06477,11.08312,16.0
2009-12-21 18:52:00,11.08742,11.08742,11.07181,11.08358,8.0
2009-12-21 18:53:00,11.08778,11.08813,11.07093,11.08557,18.0
2009-12-21 18:54:00,11.08528,11.09767,11.07108,11.09078,9.0
2009-12-21 18:55:00,11.07517,11.08987,11.07028,11.08987,8.0
2009-12-21 18:56:00,11.08208,11.08822,11.06662,11.08758,18.0
2009-12-21 18:57:00,11.08368,11.08887,11.06823,11.08513,10.0
2009-12-21 18:58:00,11.09002,11.09002,11.06625,11.08653,16.0
2009-12-21 18:59:00,11.08243,11.08653,11.06277,11.08082,17.0
2009-12-21 19:00:00,11.08243,11.08383,11.06498,11.08257,7.0
2009-12-21 19:01:00,11.07743,11.08807,11.06628,11.07012,7.0
2009-12-21 19:02:00,11.08187,11.08898,11.06788,11.08658,9.0
2009-12-21 19:03:00,11.07117,11.08923,11.07083,11.08923,8.0
2009-12-21 19:04:00,11.08877,11.09118,11.07292,11.08828,10.0
2009-12-21 19:05:00,11.08603,11.09428,11.07303,11.07303,9.0
2009-12-21 19:06:00,11.09097,11.09172,11.07323,11.08588,9.0
2009-12-21 19:07:00,11.07413,11.09053,11.07327,11.09053,8.0
2009-12-21 19:08:00,11.08833,11.09857,11.07123,11.09388,8.0
2009-12-21 19:09:00,11.09652,11.09842,11.08118,11.09163,11.0
2009-12-21 19:10:00,11.09647,11.09703,11.07678,11.07678,8.0
2009-12-21 19:11:00,11.09207,11.09772,11.07822,11.09503,10.0
2009-12-21 19:12:00,11.09327,11.09692,11.07732,11.09558,12.0
2009-12-21 19:13:00,11.07887,11.09543,11.07163,11.07297,7.0
2009-12-21 19:14:00,11.08767,11.09707,11.06818,11.08333,12.0
2009-12-21 19:15:00,11.08752,11.09873,11.07107,11.07632,7.0
2009-12-21 19:16:00,11.09478,11.09478,11.07628,11.09168,14.0
2009-12-21 19:17:00,11.09262,11.09262,11.07052,11.07462,8.0
2009-12-21 19:18:00,11.08848,11.10547,11.07262,11.08472,8.0
2009-12-21 19:19:00,11.09123,11.09123,11.0688,11.08917,16.0
2009-12-21 19:20:00,11.08438,11.09102,11.06963,11.06963,9.0
2009-12-21 19:21:00,11.08332,11.09078,11.07052,11.08463,14.0
2009-12-21 19:22:00,11.08767,11.08858,11.07523,11.07567,9.0
2009-12-21 19:23:00,11.07403,11.09032,11.07403,11.08488,13.0
2009-12-21 19:24:00,11.08957,11.09197,11.06922,11.07703,8.0
2009-12-21 19:25:00,11.07382,11.09117,11.07382,11.08943,18.0
2009-12-21 19:26:00,11.08843,11.09233,11.07227,11.08672,11.0
2009-12-21 19:27:00,11.07722,11.08928,11.07468,11.07473,19.0
2009-12-21 19:28:00,11.08618,11.08757,11.06823,11.08757,7.0
2009-12-21 19:29:00,11.07303,11.08838,11.07263,11.07263,14.0
2009-12-21 19:30:00,11.09008,11.09008,11.07212,11.08678,10.0
2009-12-21 19:31:00,11.07532,11.08612,11.07253,11.08428,12.0
2009-12-21 19:32:00,11.08818,11.08818,11.07038,11.08283,8.0
2009-12-21 19:33:00,11.08467,11.08642,11.07037,11.07112,9.0
2009-12-21 19:34:00,11.08687,11.08687,11.06882,11.08438,9.0
2009-12-21 19:35:00,11.06887,11.08608,11.06887,11.07088,8.0
2009-12-21 19:36:00,11.08632,11.08632,11.06707,11.08558,9.0
2009-12-21 19:37:00,11.08373,11.08833,11.07107,11.08557,9.0
2009-12-21 19:38:00,11.08723,11.08723,11.07127,11.07127,10.0
2009-12-21 19:39:00,11.08293,11.08673,11.05742,11.07992,9.0
2009-12-21 19:40:00,11.07843,11.08098,11.06127,11.06942,11.0
2009-12-21 19:41:00,11.07612,11.08228,11.06473,11.08038,7.0
2009-12-21 19:42:00,11.08272,11.08272,11.06483,11.06483,10.0
2009-12-21 19:43:00,11.07782,11.08053,11.06583,11.07887,10.0
2009-12-21 19:44:00,11.08332,11.08332,11.06697,11.07832,14.0
2009-12-21 19:45:00,11.06727,11.08098,11.06702,11.07727,7.0
2009-12-21 19:46:00,11.08082,11.09213,11.06122,11.08912,18.0
2009-12-21 19:47:00,11.07488,11.09117,11.07412,11.08453,9.0
2009-12-21 19:48:00,11.08562,11.09218,11.07182,11.08408,8.0
2009-12-21 19:49:00,11.08362,11.08752,11.06783,11.08242,9.0
2009-12-21 19:50:00,11.08878,11.08878,11.06788,11.08577,23.0
2009-12-21 19:51:00,11.08082,11.09048,11.07267,11.07328,9.0
2009-12-21 19:52:00,11.09492,11.09492,11.07298,11.08433,7.0
2009-12-21 19:53:00,11.08958,11.09202,11.07238,11.08542,11.0
2009-12-21 19:54:00,11.08632,11.09058,11.07013,11.07338,9.0
2009-12-21 19:55:00,11.08668,11.09072,11.07498,11.08698,11.0
2009-12-21 19:56:00,11.09188,11.09348,11.07107,11.07332,10.0
2009-12-21 19:57:00,11.07358,11.09228,11.07032,11.08027,7.0
2009-12-21 19:58:00,11.08738,11.08813,11.06109,11.08098,7.0
2009-12-21 19:59:00,11.08242,11.08322,11.06663,11.08322,8.0
2009-12-21 20:00:00,11.08257,11.08392,11.06668,11.07137,7.0
2009-12-21 20:01:00,11.07158,11.08047,11.06873,11.07993,8.0
2009-12-21 20:02:00,11.08287,11.08287,11.06733,11.08077,8.0
2009-12-21 20:03:00,11.08108,11.08212,11.06488,11.08212,9.0
2009-12-21 20:04:00,11.08487,11.08487,11.06588,11.06588,8.0
2009-12-21 20:05:00,11.06847,11.08453,11.06747,11.06852,14.0
2009-12-21 20:06:00,11.08533,11.09068,11.06698,11.08528,8.0
2009-12-21 20:07:00,11.08002,11.08873,11.06427,11.06638,9.0
2009-12-21 20:08:00,11.08102,11.09233,11.06653,11.09233,10.0
2009-12-21 20:09:00,11.08508,11.08863,11.06347,11.07393,11.0
2009-12-21 20:10:00,11.08133,11.08133,11.06027,11.06467,13.0
2009-12-21 20:11:00,11.07182,11.07928,11.06207,11.06207,8.0
2009-12-21 20:12:00,11.08133,11.08133,11.06067,11.07482,7.0
2009-12-21 20:13:00,11.07948,11.07948,11.06408,11.07298,9.0
2009-12-21 20:14:00,11.07783,11.08308,11.05612,11.05993,8.0
2009-12-21 20:15:00,11.05748,11.07612,11.05748,11.06037,8.0
2009-12-21 20:16:00,11.07822,11.08013,11.06038,11.07507,11.0
2009-12-21 20:17:00,11.07533,11.09487,11.06248,11.08677,8.0
2009-12-21 20:18:00,11.07822,11.09353,11.07163,11.08272,9.0
2009-12-21 20:19:00,11.08437,11.09158,11.06238,11.06738,16.0
2009-12-21 20:20:00,11.08372,11.08882,11.06698,11.06912,7.0
2009-12-21 20:21:00,11.06962,11.08798,11.06727,11.06727,8.0
2009-12-21 20:22:00,11.08222,11.08802,11.06633,11.06838,8.0
2009-12-21 20:23:00,11.06798,11.08367,11.06798,11.08367,8.0
2009-12-21 20:24:00,11.08292,11.08493,11.06793,11.08327,7.0
2009-12-21 20:25:00,11.07237,11.08752,11.06947,11.07272,7.0
2009-12-21 20:26:00,11.07408,11.08883,11.06952,11.06952,8.0
2009-12-21 20:27:00,11.08492,11.08757,11.06418,11.07228,7.0
2009-12-21 20:28:00,11.08417,11.08553,11.06503,11.07402,11.0
2009-12-21 20:29:00,11.07282,11.08752,11.06587,11.08158,9.0
2009-12-21 20:30:00,11.08737,11.08737,11.07063,11.07072,7.0
2009-12-21 20:31:00,11.08468,11.08468,11.06917,11.07043,7.0
2009-12-21 20:32:00,11.08622,11.08622,11.06693,11.07112,10.0
2009-12-21 20:33:00,11.08437,11.08437,11.06427,11.07833,7.0
2009-12-21 20:34:00,11.08408,11.08408,11.06348,11.07732,7.0
2009-12-21 20:35:00,11.06963,11.07998,11.06478,11.06707,15.0
2009-12-21 20:36:00,11.07828,11.07828,11.06488,11.06602,8.0
2009-12-21 20:37:00,11.07878,11.07878,11.06528,11.07602,10.0
2009-12-21 20:38:00,11.07793,11.07793,11.06372,11.07768,7.0
2009-12-21 20:39:00,11.07917,11.07917,11.06087,11.06087,8.0
2009-12-21 20:40:00,11.07613,11.07613,11.06193,11.07387,7.0
2009-12-21 20:41:00,11.07402,11.07542,11.06247,11.07537,10.0
2009-12-21 20:42:00,11.07793,11.07793,11.06166,11.06222,7.0
2009-12-21 20:43:00,11.06992,11.07863,11.06817,11.07037,10.0
2009-12-21 20:44:00,11.08497,11.08497,11.06292,11.07147,7.0
2009-12-21 20:45:00,11.07773,11.07982,11.06502,11.07178,8.0
2009-12-21 20:46:00,11.08033,11.08033,11.06357,11.07177,8.0
2009-12-21 20:47:00,11.06372,11.07967,11.06109,11.07492,10.0
2009-12-21 20:48:00,11.08283,11.08308,11.06952,11.08308,9.0
2009-12-21 20:49:00,11.08222,11.08273,11.06632,11.07793,10.0
2009-12-21 20:50:00,11.08617,11.08617,11.06522,11.06522,10.0
2009-12-21 20:51:00,11.08357,11.08358,11.04959,11.05133,17.0
2009-12-21 20:52:00,11.08612,11.08612,11.05323,11.08357,8.0
2009-12-21 20:53:00,11.08222,11.08558,11.06762,11.08232,9.0
2009-12-21 20:54:00,11.08698,11.08698,11.06828,11.06828,10.0
2009-12-21 20:55:00,11.07103,11.08693,11.07103,11.07302,8.0
2009-12-21 20:56:00,11.08468,11.08773,11.06763,11.08473,7.0
2009-12-21 20:57:00,11.08243,11.08822,11.07037,11.07283,8.0
2009-12-21 20:58:00,11.08698,11.08922,11.07172,11.08732,10.0
2009-12-21 20:59:00,11.08452,11.08742,11.06927,11.07108,8.0
2009-12-21 21:00:00,11.09083,11.09083,11.07408,11.08828,8.0
2009-12-21 21:01:00,11.07383,11.08927,11.06977,11.08372,7.0
2009-12-21 21:02:00,11.08908,11.08908,11.06852,11.08212,8.0
2009-12-21 21:03:00,11.08112,11.08693,11.06753,11.08417,8.0
2009-12-21 21:04:00,11.08173,11.08625,11.06743,11.06743,10.0
2009-12-21 21:05:00,11.07072,11.08702,11.06967,11.07082,11.0
2009-12-21 21:06:00,11.08617,11.08617,11.06657,11.06823,13.0
2009-12-21 21:07:00,11.07952,11.08397,11.06698,11.08173,8.0
2009-12-21 21:08:00,11.08412,11.08412,11.06828,11.07123,9.0
2009-12-21 21:09:00,11.07393,11.08552,11.07137,11.08332,7.0
2009-12-21 21:10:00,11.08663,11.08663,11.07082,11.07162,9.0
2009-12-21 21:11:00,11.07042,11.08553,11.06982,11.08322,7.0
2009-12-21 21:12:00,11.08598,11.08598,11.06878,11.08228,9.0
2009-12-21 21:13:00,11.07173,11.08688,11.06868,11.08438,8.0
2009-12-21 21:14:00,11.08247,11.08568,11.07022,11.07172,10.0
2009-12-21 21:15:00,11.07193,11.08678,11.07118,11.08132,8.0
2009-12-21 21:16:00,11.08442,11.08638,11.06978,11.08638,11.0
2009-12-21 21:17:00,11.08228,11.08808,11.06787,11.08808,7.0
2009-12-21 21:18:00,11.08067,11.08713,11.06773,11.06908,9.0
2009-12-21 21:19:00,11.08398,11.08508,11.07043,11.07043,7.0
2009-12-21 21:20:00,11.08573,11.08573,11.07387,11.07387,7.0
2009-12-21 21:21:00,11.08417,11.08963,11.07243,11.08367,10.0
2009-12-21 21:22:00,11.09147,11.09147,11.07367,11.08248,9.0
2009-12-21 21:23:00,11.06922,11.08748,11.06922,11.08632,8.0
2009-12-21 21:24:00,11.08863,11.09097,11.07322,11.07502,9.0
2009-12-21 21:25:00,11.08678,11.08883,11.07072,11.08778,8.0
2009-12-21 21:26:00,11.08888,11.08924,11.07122,11.07188,10.0
2009-12-21 21:27:00,11.07142,11.08642,11.06718,11.08642,7.0
2009-12-21 21:28:00,11.06937,11.08792,11.06937,11.07232,8.0
2009-12-21 21:29:00,11.06718,11.08517,11.06718,11.07098,8.0
2009-12-21 21:30:00,11.08647,11.08713,11.06938,11.08478,8.0
2009-12-21 21:31:00,11.08253,11.08287,11.06962,11.06962,11.0
2009-12-21 21:32:00,11.08543,11.08543,11.06957,11.06957,11.0
2009-12-21 21:33:00,11.08087,11.08433,11.06822,11.07083,7.0
2009-12-21 21:34:00,11.08397,11.08397,11.06496,11.06558,8.0
2009-12-21 21:35:00,11.08057,11.08873,11.06628,11.07287,11.0
2009-12-21 21:36:00,11.08507,11.08827,11.07307,11.08733,7.0
2009-12-21 21:37:00,11.08503,11.09067,11.07203,11.07427,7.0
2009-12-21 21:38:00,11.08987,11.09262,11.07362,11.09262,7.0
2009-12-21 21:39:00,11.08772,11.09203,11.07498,11.08983,14.0
2009-12-21 21:40:00,11.09068,11.09068,11.07298,11.07487,8.0
2009-12-21 21:41:00,11.07478,11.08917,11.07273,11.08732,11.0
2009-12-21 21:42:00,11.08917,11.08917,11.07153,11.07153,7.0
2009-12-21 21:43:00,11.07427,11.08893,11.07427,11.07467,9.0
2009-12-21 21:44:00,11.08838,11.08943,11.07202,11.07367,11.0
2009-12-21 21:45:00,11.07372,11.09123,11.07353,11.08442,11.0
2009-12-21 21:46:00,11.08642,11.08642,11.07442,11.08582,10.0
2009-12-21 21:47:00,11.08722,11.09047,11.07067,11.08312,8.0
2009-12-21 21:48:00,11.09028,11.09028,11.07178,11.08282,7.0
2009-12-21 21:49:00,11.08827,11.08827,11.07033,11.08448,7.0
2009-12-21 21:50:00,11.08422,11.08892,11.07193,11.08892,11.0
2009-12-21 21:51:00,11.06968,11.08893,11.06968,11.08472,7.0
2009-12-21 21:52:00,11.08417,11.08417,11.06928,11.06933,8.0
2009-12-21 21:53:00,11.06932,11.08292,11.06808,11.06998,11.0
2009-12-21 21:54:00,11.08308,11.08308,11.06476,11.08037,9.0
2009-12-21 21:55:00,11.08053,11.08268,11.06774,11.06938,9.0
2009-12-21 21:56:00,11.08572,11.08572,11.06927,11.06943,7.0
2009-12-21 21:57:00,11.07977,11.08572,11.06887,11.08283,8.0
2009-12-21 21:58:00,11.08437,11.08437,11.06952,11.07063,7.0
2009-12-21 21:59:00,11.08098,11.08433,11.06878,11.06878,11.0
2009-12-21 22:00:00,11.06952,11.08513,11.06842,11.07477,7.0
2009-12-21 22:01:00,11.06643,11.08663,11.06643,11.07097,7.0
2009-12-21 22:02:00,11.08582,11.08582,11.06658,11.08103,7.0
2009-12-21 22:03:00,11.07853,11.08512,11.06707,11.08078,9.0
2009-12-21 22:04:00,11.07948,11.08567,11.06837,11.06837,9.0
2009-12-21 22:05:00,11.08267,11.08267,11.0501,11.07005,8.0
2009-12-21 22:06:00,11.06872,11.07427,11.05847,11.07427,7.0
2009-12-21 22:07:00,11.06893,11.07463,11.05933,11.05982,10.0
2009-12-21 22:08:00,11.05982,11.07413,11.05928,11.06972,7.0
2009-12-21 22:09:00,11.05502,11.07457,11.05502,11.05863,10.0
2009-12-21 22:10:00,11.07538,11.07538,11.05522,11.06947,8.0
2009-12-21 22:11:00,11.06652,11.07423,11.05286,11.07423,8.0
2009-12-21 22:12:00,11.05902,11.07368,11.04913,11.04913,7.0
2009-12-21 22:13:00,11.06143,11.07042,11.04472,11.06892,10.0
2009-12-21 22:14:00,11.06818,11.07182,11.04083,11.04993,9.0
2009-12-21 22:15:00,11.04988,11.07282,11.04732,11.06932,9.0
2009-12-21 22:16:00,11.07137,11.07162,11.04812,11.05008,7.0
2009-12-21 22:17:00,11.05162,11.06778,11.04652,11.06528,9.0
2009-12-21 22:18:00,11.06242,11.06648,11.04963,11.06323,9.0
2009-12-21 22:19:00,11.06253,11.06782,11.04702,11.06528,7.0
2009-12-21 22:20:00,11.06823,11.07408,11.05032,11.05913,16.0
2009-12-21 22:21:00,11.06768,11.0694,11.05602,11.06807,9.0
2009-12-21 22:22:00,11.07023,11.07488,11.05413,11.07253,13.0
2009-12-21 22:23:00,11.06613,11.07503,11.05668,11.07503,8.0
2009-12-21 22:24:00,11.06943,11.07898,11.06003,11.06222,8.0
2009-12-21 22:25:00,11.07332,11.07602,11.05357,11.05902,7.0
2009-12-21 22:26:00,11.06822,11.07332,11.05413,11.05733,8.0
2009-12-21 22:27:00,11.07013,11.07332,11.05782,11.06873,8.0
2009-12-21 22:28:00,11.07022,11.07113,11.05712,11.07113,12.0
2009-12-21 22:29:00,11.07183,11.07353,11.05663,11.07228,8.0
2009-12-21 22:30:00,11.07467,11.07638,11.05947,11.06348,11.0
2009-12-21 22:31:00,11.05777,11.07123,11.05647,11.05647,10.0
2009-12-21 22:32:00,11.07158,11.07693,11.05413,11.05863,9.0
2009-12-21 22:33:00,11.06688,11.07483,11.05652,11.05848,11.0
2009-12-21 22:34:00,11.07517,11.07723,11.05598,11.05883,7.0
2009-12-21 22:35:00,11.07693,11.07693,11.05703,11.05703,8.0
2009-12-21 22:36:00,11.07427,11.07858,11.05813,11.05813,11.0
2009-12-21 22:37:00,11.06883,11.07643,11.05813,11.06107,8.0
2009-12-21 22:38:00,11.07567,11.07597,11.05813,11.06233,7.0
2009-12-21 22:39:00,11.07392,11.07867,11.05628,11.05628,7.0
2009-12-21 22:40:00,11.07738,11.07871,11.07287,11.07868,10.0
2009-12-21 22:41:00,11.07443,11.07792,11.06077,11.07792,7.0
2009-12-21 22:42:00,11.07723,11.07812,11.06342,11.07608,8.0
2009-12-21 22:43:00,11.07507,11.07642,11.06017,11.07642,7.0
2009-12-21 22:44:00,11.07697,11.07697,11.05362,11.07533,7.0
2009-12-21 22:45:00,11.07403,11.07428,11.06022,11.06112,10.0
2009-12-21 22:46:00,11.07557,11.07557,11.06107,11.07243,10.0
2009-12-21 22:47:00,11.07562,11.07848,11.05773,11.07212,8.0
2009-12-21 22:48:00,11.07702,11.07702,11.06022,11.07327,9.0
2009-12-21 22:49:00,11.05907,11.07163,11.05907,11.06273,10.0
2009-12-21 22:50:00,11.06113,11.08072,11.05973,11.07623,9.0
2009-12-21 22:51:00,11.07013,11.07873,11.05992,11.07392,7.0
2009-12-21 22:52:00,11.07798,11.07798,11.06338,11.06338,10.0
2009-12-21 22:53:00,11.07487,11.07792,11.05972,11.07388,11.0
2009-12-21 22:54:00,11.07833,11.07833,11.06433,11.06433,8.0
2009-12-21 22:55:00,11.07652,11.07793,11.05892,11.07353,11.0
2009-12-21 22:56:00,11.07597,11.07748,11.05872,11.07748,15.0
2009-12-21 22:57:00,11.06342,11.07792,11.06182,11.07248,11.0
2009-12-21 22:58:00,11.07303,11.07947,11.05742,11.07237,7.0
2009-12-21 22:59:00,11.07722,11.08287,11.06122,11.06627,8.0
2009-12-21 23:00:00,11.07803,11.07817,11.06097,11.06252,10.0
2009-12-21 23:01:00,11.07602,11.07643,11.06083,11.07388,11.0
2009-12-21 23:02:00,11.07772,11.08147,11.06003,11.07762,7.0
2009-12-21 23:03:00,11.07283,11.07643,11.06157,11.06157,9.0
2009-12-21 23:04:00,11.07467,11.07862,11.05987,11.06808,10.0
2009-12-21 23:05:00,11.07163,11.07792,11.05673,11.06098,17.0
2009-12-21 23:06:00,11.07567,11.07787,11.06157,11.07717,10.0
2009-12-21 23:07:00,11.07242,11.07718,11.05772,11.07718,10.0
2009-12-21 23:08:00,11.07573,11.07573,11.05837,11.06447,7.0
2009-12-21 23:09:00,11.07652,11.07792,11.06568,11.07593,14.0
2009-12-21 23:10:00,11.07937,11.07937,11.06357,11.06442,9.0
2009-12-21 23:11:00,11.06962,11.08082,11.06417,11.06417,8.0
2009-12-21 23:12:00,11.08127,11.08127,11.06312,11.07223,10.0
2009-12-21 23:13:00,11.07337,11.07502,11.03213,11.06273,8.0
2009-12-21 23:14:00,11.06067,11.07582,11.05927,11.07098,8.0
2009-12-21 23:15:00,11.07133,11.07483,11.06236,11.06957,8.0
2009-12-21 23:16:00,11.07987,11.07987,11.06182,11.06993,13.0
2009-12-21 23:17:00,11.07207,11.07352,11.06423,11.06573,9.0
2009-12-21 23:18:00,11.08003,11.08003,11.06227,11.07732,12.0
2009-12-21 23:19:00,11.07587,11.08058,11.06508,11.06613,11.0
2009-12-21 23:20:00,11.06883,11.08133,11.06213,11.06623,10.0
2009-12-21 23:21:00,11.06778,11.07793,11.06368,11.07713,7.0
2009-12-21 23:22:00,11.07862,11.07862,11.06313,11.07413,7.0
2009-12-21 23:23:00,11.06878,11.08883,11.06487,11.08883,8.0
2009-12-21 23:24:00,11.08173,11.08173,11.06217,11.07718,11.0
2009-12-21 23:25:00,11.06777,11.07803,11.05922,11.07267,7.0
2009-12-21 23:26:00,11.08003,11.08492,11.07303,11.07303,11.0
2009-12-21 23:27:00,11.06317,11.07642,11.06291,11.06362,8.0
2009-12-21 23:28:00,11.08013,11.08013,11.05973,11.07258,7.0
2009-12-21 23:29:00,11.06598,11.07867,11.06313,11.07122,8.0
2009-12-21 23:30:00,11.08088,11.08088,11.06193,11.07712,7.0
2009-12-21 23:31:00,11.06608,11.07962,11.06235,11.06567,7.0
2009-12-21 23:32:00,11.07467,11.07972,11.06478,11.07753,10.0
2009-12-21 23:33:00,11.06793,11.08093,11.06523,11.07792,9.0
2009-12-21 23:34:00,11.08157,11.08157,11.06235,11.06312,10.0
2009-12-21 23:35:00,11.06082,11.07932,11.06082,11.06508,7.0
2009-12-21 23:36:00,11.08062,11.08062,11.06199,11.06568,8.0
2009-12-21 23:37:00,11.06923,11.08033,11.06607,11.07088,8.0
2009-12-21 23:38:00,11.08293,11.08293,11.06622,11.06707,7.0
2009-12-21 23:39:00,11.07818,11.08162,11.06413,11.06568,8.0
2009-12-21 23:40:00,11.08297,11.08297,11.06557,11.08023,8.0
2009-12-21 23:41:00,11.07667,11.08022,11.06658,11.07953,11.0
2009-12-21 23:42:00,11.08238,11.08238,11.06412,11.07873,10.0
2009-12-21 23:43:00,11.06542,11.07717,11.05957,11.07717,11.0
2009-12-21 23:44:00,11.06387,11.07882,11.05847,11.05847,8.0
2009-12-21 23:45:00,11.06078,11.07198,11.03402,11.06042,13.0
2009-12-21 23:46:00,11.06893,11.06893,11.05327,11.05503,8.0
2009-12-21 23:47:00,11.05933,11.06703,11.05592,11.06197,7.0
2009-12-21 23:48:00,11.07093,11.07093,11.05673,11.05673,8.0
2009-12-21 23:49:00,11.06538,11.06867,11.03788,11.06867,11.0
2009-12-21 23:50:00,11.05233,11.06612,11.02283,11.02283,7.0
2009-12-21 23:51:00,11.06518,11.06732,11.02763,11.06072,10.0
2009-12-21 23:52:00,11.07378,11.07378,11.05397,11.05778,7.0
2009-12-21 23:53:00,11.05603,11.06668,11.05323,11.06377,10.0
2009-12-21 23:54:00,11.07317,11.07317,11.02718,11.04872,9.0
2009-12-21 23:55:00,11.03082,11.06063,11.01963,11.02497,11.0
2009-12-21 23:56:00,11.04038,11.04038,11.02242,11.02593,8.0
2009-12-21 23:57:00,11.02668,11.04143,11.02262,11.02507,8.0
2009-12-21 23:58:00,11.04053,11.04072,11.02408,11.02957,10.0
2009-12-21 23:59:00,11.02797,11.03807,11.01928,11.02628,10.0
2009-12-22 00:00:00,11.02998,11.04063,11.01738,11.02563,10.0
2009-12-22 00:01:00,11.02282,11.02732,11.02031,11.02668,8.0
2009-12-22 00:02:00,11.03677,11.03677,11.02003,11.02122,9.0
2009-12-22 00:03:00,11.02227,11.02698,11.01883,11.02152,7.0
2009-12-22 00:04:00,11.04283,11.04283,11.01383,11.02048,7.0
2009-12-22 00:05:00,11.02273,11.02697,11.01878,11.02277,8.0
2009-12-22 00:06:00,11.03543,11.03788,11.01623,11.02507,8.0
2009-12-22 00:07:00,11.01963,11.05262,11.01963,11.03917,11.0
2009-12-22 00:08:00,11.03917,11.05648,11.03787,11.03993,8.0
2009-12-22 00:09:00,11.04083,11.05982,11.03921,11.05557,7.0
2009-12-22 00:10:00,11.06493,11.06541,11.05827,11.05827,17.0
2009-12-22 00:11:00,11.04847,11.06263,11.04766,11.04933,7.0
2009-12-22 00:12:00,11.06292,11.06292,11.04443,11.05102,11.0
2009-12-22 00:13:00,11.05243,11.05328,11.04608,11.05147,8.0
2009-12-22 00:14:00,11.06302,11.06302,11.04628,11.05432,7.0
2009-12-22 00:15:00,11.05577,11.05577,11.05433,11.05433,5.0
2009-12-22 00:16:00,11.06527,11.06527,11.05101,11.05572,7.0
2009-12-22 00:17:00,11.05578,11.05578,11.04553,11.05432,5.0
2009-12-22 00:18:00,11.06242,11.06242,11.04248,11.05578,8.0
2009-12-22 00:19:00,11.05377,11.05953,11.05377,11.05953,7.0
2009-12-22 00:20:00,11.05888,11.05888,11.04532,11.05873,7.0
2009-12-22 00:21:00,11.04548,11.06058,11.04548,11.06058,8.0
2009-12-22 00:22:00,11.06393,11.06393,11.04492,11.05962,17.0
2009-12-22 00:23:00,11.04618,11.05877,11.04542,11.05362,7.0
2009-12-22 00:24:00,11.06272,11.06272,11.04459,11.04887,8.0
2009-12-22 00:25:00,11.05312,11.05362,11.04363,11.05362,10.0
2009-12-22 00:26:00,11.05897,11.05897,11.04258,11.04738,7.0
2009-12-22 00:27:00,11.04537,11.05228,11.04113,11.04662,7.0
2009-12-22 00:28:00,11.06173,11.06173,11.04307,11.05433,7.0
2009-12-22 00:29:00,11.04513,11.05597,11.04513,11.05453,16.0
2009-12-22 00:30:00,11.06243,11.06243,11.04352,11.05673,8.0
2009-12-22 00:31:00,11.05853,11.05954,11.05738,11.05738,7.0
2009-12-22 00:32:00,11.06803,11.06803,11.04648,11.06057,8.0
2009-12-22 00:33:00,11.04387,11.06017,11.04387,11.05102,11.0
2009-12-22 00:34:00,11.06687,11.06687,11.04773,11.04773,19.0
2009-12-22 00:35:00,11.05692,11.05833,11.05692,11.05813,6.0
2009-12-22 00:36:00,11.06597,11.06597,11.04372,11.05638,8.0
2009-12-22 00:37:00,11.04787,11.05624,11.04607,11.05038,10.0
2009-12-22 00:38:00,11.06363,11.06363,11.04603,11.04828,8.0
2009-12-22 00:39:00,11.05067,11.05572,11.04633,11.04882,7.0
2009-12-22 00:40:00,11.06568,11.06568,11.04538,11.04663,7.0
2009-12-22 00:41:00,11.04918,11.05567,11.04598,11.04877,8.0
2009-12-22 00:42:00,11.06033,11.06033,11.04443,11.05308,8.0
2009-12-22 00:43:00,11.04432,11.0573,11.04432,11.05637,8.0
2009-12-22 00:44:00,11.06228,11.06228,11.04457,11.05847,11.0
2009-12-22 00:45:00,11.04512,11.06062,11.04453,11.06062,8.0
2009-12-22 00:46:00,11.04792,11.06387,11.04687,11.04878,7.0
2009-12-22 00:47:00,11.04738,11.05717,11.04392,11.04392,8.0
2009-12-22 00:48:00,11.06918,11.06918,11.05863,11.05922,11.0
2009-12-22 00:49:00,11.05773,11.05863,11.04723,11.05863,11.0
2009-12-22 00:50:00,11.06758,11.06758,11.04393,11.05012,8.0
2009-12-22 00:51:00,11.05853,11.06542,11.05798,11.06002,8.0
2009-12-22 00:52:00,11.06803,11.06935,11.05993,11.05993,8.0
2009-12-22 00:53:00,11.04958,11.06012,11.04865,11.06012,9.0
2009-12-22 00:54:00,11.06598,11.06598,11.04987,11.04987,9.0
2009-12-22 00:55:00,11.05853,11.06088,11.05179,11.06088,5.0
2009-12-22 00:56:00,11.06827,11.06827,11.05143,11.05143,10.0
2009-12-22 00:57:00,11.05198,11.06162,11.05158,11.05252,11.0
2009-12-22 00:58:00,11.06942,11.06942,11.05398,11.06033,11.0
2009-12-22 00:59:00,11.05182,11.06108,11.05013,11.05483,7.0
2009-12-22 01:00:00,11.06977,11.06977,11.05002,11.05447,11.0
2009-12-22 01:01:00,11.05438,11.06262,11.05438,11.06262,7.0
2009-12-22 01:02:00,11.07173,11.07173,11.05157,11.05292,9.0
2009-12-22 01:04:00,11.07177,11.07177,11.04819,11.05293,11.0
2009-12-22 01:06:00,11.06932,11.06932,11.04872,11.05323,7.0
2009-12-22 01:07:00,11.05188,11.05732,11.05188,11.05502,9.0
2009-12-22 01:08:00,11.06953,11.06953,11.05143,11.05193,8.0
2009-12-22 01:09:00,11.06257,11.06778,11.05217,11.05517,7.0
2009-12-22 01:10:00,11.07042,11.07042,11.05308,11.05502,11.0
2009-12-22 01:11:00,11.05142,11.05992,11.05142,11.05633,9.0
2009-12-22 01:12:00,11.07143,11.07143,11.05308,11.05308,11.0
2009-12-22 01:13:00,11.05183,11.06893,11.05183,11.05202,7.0
2009-12-22 01:14:00,11.07003,11.07003,11.04893,11.06258,9.0
2009-12-22 01:15:00,11.05707,11.06612,11.05298,11.05632,11.0
2009-12-22 01:16:00,11.07303,11.07303,11.05353,11.05637,7.0
2009-12-22 01:17:00,11.05243,11.06417,11.05243,11.05703,8.0
2009-12-22 01:18:00,11.05823,11.07348,11.05313,11.05583,8.0
2009-12-22 01:19:00,11.05457,11.06632,11.05053,11.06632,7.0
2009-12-22 01:20:00,11.07157,11.07157,11.05163,11.05432,8.0
2009-12-22 01:21:00,11.05467,11.06387,11.04758,11.05357,10.0
2009-12-22 01:22:00,11.05147,11.06382,11.05118,11.05118,5.0
2009-12-22 01:23:00,11.05157,11.06027,11.04503,11.04783,8.0
2009-12-22 01:24:00,11.05043,11.06628,11.0489,11.05942,11.0
2009-12-22 01:25:00,11.04728,11.06148,11.04728,11.05043,10.0
2009-12-22 01:26:00,11.06803,11.06803,11.04779,11.04883,11.0
2009-12-22 01:27:00,11.06142,11.06173,11.05883,11.06173,5.0
2009-12-22 01:28:00,11.06723,11.06723,11.0592,11.06153,8.0
2009-12-22 01:29:00,11.05717,11.06428,11.05717,11.05723,7.0
2009-12-22 01:30:00,11.06753,11.06825,11.06002,11.06002,11.0
2009-12-22 01:31:00,11.04998,11.06083,11.04832,11.04928,7.0
2009-12-22 01:32:00,11.06668,11.06668,11.05072,11.05232,10.0
2009-12-22 01:33:00,11.05222,11.06307,11.04943,11.04943,7.0
2009-12-22 01:34:00,11.05758,11.06802,11.05758,11.05877,7.0
2009-12-22 01:35:00,11.05382,11.06168,11.05108,11.06168,11.0
2009-12-22 01:36:00,11.06948,11.06948,11.04883,11.05103,11.0
2009-12-22 01:37:00,11.05278,11.06082,11.04958,11.06082,6.0
2009-12-22 01:38:00,11.06747,11.06747,11.04982,11.06307,8.0
2009-12-22 01:39:00,11.05428,11.05842,11.05322,11.05322,5.0
2009-12-22 01:40:00,11.06883,11.06883,11.05193,11.05993,7.0
2009-12-22 01:41:00,11.04908,11.06243,11.04908,11.06132,6.0
2009-12-22 01:42:00,11.06843,11.06843,11.05107,11.05487,11.0
2009-12-22 01:43:00,11.06452,11.06473,11.05288,11.06473,11.0
2009-12-22 01:44:00,11.06842,11.06843,11.05383,11.06843,8.0
2009-12-22 01:45:00,11.05558,11.06473,11.05503,11.06473,7.0
2009-12-22 01:46:00,11.07587,11.07587,11.05613,11.06868,9.0
2009-12-22 01:47:00,11.06757,11.07082,11.05962,11.06863,7.0
2009-12-22 01:48:00,11.07302,11.07302,11.05682,11.06573,9.0
2009-12-22 01:49:00,11.05953,11.07238,11.05802,11.06487,8.0
2009-12-22 01:50:00,11.07733,11.07733,11.05948,11.06893,9.0
2009-12-22 01:51:00,11.05892,11.07112,11.05546,11.06918,10.0
2009-12-22 01:52:00,11.07793,11.07793,11.05748,11.05833,7.0
2009-12-22 01:53:00,11.06918,11.06982,11.05847,11.06032,9.0
2009-12-22 01:54:00,11.07452,11.07452,11.05643,11.06618,9.0
2009-12-22 01:55:00,11.05512,11.07173,11.05447,11.07172,7.0
2009-12-22 01:56:00,11.07538,11.07538,11.05702,11.05922,8.0
2009-12-22 01:57:00,11.06063,11.07013,11.05848,11.06023,7.0
2009-12-22 01:58:00,11.07737,11.07737,11.06303,11.06952,8.0
2009-12-22 02:01:00,11.05792,11.07237,11.05792,11.07237,8.0
2009-12-22 02:02:00,11.07633,11.07633,11.05802,11.07453,7.0
2009-12-22 02:03:00,11.07032,11.07173,11.05702,11.05858,8.0
2009-12-22 02:04:00,11.07652,11.07652,11.05362,11.05362,7.0
2009-12-22 02:05:00,11.05308,11.07113,11.05308,11.05912,9.0
2009-12-22 02:06:00,11.07492,11.07492,11.05818,11.07168,5.0
2009-12-22 02:07:00,11.05703,11.07123,11.05573,11.07123,7.0
2009-12-22 02:08:00,11.07988,11.07988,11.05463,11.05952,10.0
2009-12-22 02:09:00,11.05913,11.07173,11.05762,11.06013,9.0
2009-12-22 02:10:00,11.07592,11.07592,11.05742,11.06003,8.0
2009-12-22 02:11:00,11.05673,11.07122,11.05673,11.06752,9.0
2009-12-22 02:12:00,11.07593,11.07593,11.06022,11.06207,7.0
2009-12-22 02:13:00,11.06038,11.07242,11.05762,11.06177,9.0
2009-12-22 02:14:00,11.07303,11.07303,11.05803,11.06138,7.0
2009-12-22 02:15:00,11.06253,11.07578,11.06007,11.06772,8.0
2009-12-22 02:16:00,11.07683,11.07683,11.05877,11.06378,6.0
2009-12-22 02:17:00,11.06377,11.07267,11.06118,11.06373,11.0
2009-12-22 02:18:00,11.08102,11.08102,11.06188,11.06188,6.0
2009-12-22 02:19:00,11.07403,11.07403,11.05913,11.06223,7.0
2009-12-22 02:20:00,11.07812,11.07812,11.06202,11.06368,5.0
2009-12-22 02:21:00,11.06347,11.07172,11.05882,11.06177,8.0
2009-12-22 02:22:00,11.07732,11.07732,11.05883,11.06298,6.0
2009-12-22 02:23:00,11.05853,11.07243,11.05853,11.06288,11.0
2009-12-22 02:24:00,11.07668,11.07668,11.05278,11.06782,11.0
2009-12-22 02:25:00,11.05027,11.07588,11.05027,11.07168,7.0
2009-12-22 02:26:00,11.06903,11.07223,11.06903,11.07112,7.0
2009-12-22 02:27:00,11.07172,11.07172,11.05238,11.05543,10.0
2009-12-22 02:28:00,11.06758,11.07023,11.05382,11.06028,7.0
2009-12-22 02:29:00,11.05552,11.07427,11.05552,11.05923,11.0
2009-12-22 02:30:00,11.07233,11.07233,11.05203,11.05307,7.0
2009-12-22 02:31:00,11.05773,11.06683,11.05358,11.06683,8.0
2009-12-22 02:32:00,11.07403,11.07403,11.05233,11.05822,5.0
2009-12-22 02:33:00,11.05703,11.06703,11.05383,11.06703,11.0
2009-12-22 02:34:00,11.07563,11.07563,11.05202,11.05298,10.0
2009-12-22 02:35:00,11.05592,11.06778,11.05273,11.05783,11.0
2009-12-22 02:36:00,11.06663,11.06663,11.04543,11.05427,8.0
2009-12-22 02:37:00,11.05288,11.06417,11.05288,11.06417,5.0
2009-12-22 02:38:00,11.05307,11.07028,11.04882,11.05427,10.0
2009-12-22 02:39:00,11.05112,11.06473,11.05112,11.05457,8.0
2009-12-22 02:40:00,11.07062,11.07062,11.048,11.05467,7.0
2009-12-22 02:41:00,11.05533,11.06763,11.05357,11.06763,8.0
2009-12-22 02:42:00,11.07193,11.07193,11.04693,11.04693,8.0
2009-12-22 02:43:00,11.06337,11.06763,11.04878,11.05528,7.0
2009-12-22 02:44:00,11.06942,11.06942,11.05153,11.05317,6.0
2009-12-22 02:45:00,11.05278,11.06703,11.04978,11.06703,9.0
2009-12-22 02:46:00,11.07182,11.07182,11.05373,11.05773,7.0
2009-12-22 02:47:00,11.05928,11.07193,11.05483,11.07143,11.0
2009-12-22 02:48:00,11.07583,11.07583,11.05522,11.05522,9.0
2009-12-22 02:49:00,11.05632,11.07092,11.05632,11.05922,11.0
2009-12-22 02:50:00,11.07497,11.07497,11.05678,11.06077,7.0
2009-12-22 02:51:00,11.05543,11.07303,11.05543,11.06273,8.0
2009-12-22 02:52:00,11.07692,11.07692,11.05667,11.06438,9.0
2009-12-22 02:53:00,11.06293,11.07482,11.05892,11.07482,7.0
2009-12-22 02:54:00,11.07887,11.07887,11.05492,11.07018,7.0
2009-12-22 02:55:00,11.05763,11.06997,11.05557,11.06447,11.0
2009-12-22 02:56:00,11.07742,11.07742,11.06133,11.06562,8.0
2009-12-22 02:57:00,11.06252,11.07633,11.06252,11.07633,9.0
2009-12-22 02:58:00,11.08122,11.08122,11.06488,11.06598,7.0
2009-12-22 02:59:00,11.06617,11.07428,11.06037,11.06517,11.0
2009-12-22 03:00:00,11.08073,11.08073,11.06163,11.06662,7.0
2009-12-22 03:01:00,11.06203,11.07552,11.06203,11.07482,11.0
2009-12-22 03:02:00,11.07943,11.07943,11.06218,11.06298,5.0
2009-12-22 03:03:00,11.05983,11.07525,11.05983,11.06457,10.0
2009-12-22 03:04:00,11.07928,11.07928,11.06103,11.06103,5.0
2009-12-22 03:05:00,11.05967,11.07317,11.05688,11.06958,9.0
2009-12-22 03:06:00,11.07842,11.07842,11.06012,11.07238,9.0
2009-12-22 03:07:00,11.05923,11.07782,11.05532,11.05843,8.0
2009-12-22 03:08:00,11.07472,11.07512,11.05488,11.06173,8.0
2009-12-22 03:09:00,11.05832,11.07248,11.05532,11.07248,8.0
2009-12-22 03:10:00,11.07273,11.07273,11.05173,11.05563,11.0
2009-12-22 03:11:00,11.05702,11.06838,11.05083,11.06838,11.0
2009-12-22 03:12:00,11.06692,11.06692,11.05393,11.06338,8.0
2009-12-22 03:13:00,11.05568,11.07467,11.04807,11.04892,7.0
2009-12-22 03:14:00,11.06162,11.06778,11.04783,11.06552,8.0
2009-12-22 03:15:00,11.05107,11.06622,11.04632,11.05028,11.0
2009-12-22 03:16:00,11.06597,11.07017,11.04777,11.05922,8.0
2009-12-22 03:17:00,11.05748,11.07283,11.05748,11.05943,8.0
2009-12-22 03:18:00,11.07817,11.07817,11.05797,11.06428,8.0
2009-12-22 03:19:00,11.06183,11.07398,11.05933,11.06148,7.0
2009-12-22 03:20:00,11.06372,11.07913,11.05452,11.05957,7.0
2009-12-22 03:21:00,11.05948,11.07612,11.05883,11.06473,8.0
2009-12-22 03:22:00,11.08148,11.08148,11.06107,11.06537,5.0
2009-12-22 03:23:00,11.06318,11.07313,11.05982,11.06367,8.0
2009-12-22 03:24:00,11.08013,11.08013,11.05912,11.06252,6.0
2009-12-22 03:25:00,11.06053,11.07323,11.05797,11.06527,19.0
2009-12-22 03:26:00,11.08012,11.08012,11.05634,11.07057,11.0
2009-12-22 03:27:00,11.06207,11.07177,11.05933,11.06533,8.0
2009-12-22 03:28:00,11.07418,11.07418,11.06107,11.06563,7.0
2009-12-22 03:29:00,11.07553,11.07553,11.06102,11.07263,8.0
2009-12-22 03:30:00,11.06073,11.07913,11.05797,11.06443,16.0
2009-12-22 03:31:00,11.06083,11.07097,11.05753,11.06483,7.0
2009-12-22 03:32:00,11.07932,11.07932,11.06252,11.07388,5.0
2009-12-22 03:33:00,11.05998,11.07463,11.05998,11.06927,7.0
2009-12-22 03:34:00,11.07952,11.07952,11.06432,11.06432,10.0
2009-12-22 03:35:00,11.06337,11.07558,11.06043,11.06482,8.0
2009-12-22 03:36:00,11.06232,11.07887,11.06092,11.07248,7.0
2009-12-22 03:37:00,11.06002,11.07093,11.05962,11.07093,17.0
2009-12-22 03:38:00,11.07988,11.07988,11.05957,11.06448,8.0
2009-12-22 03:39:00,11.06083,11.07193,11.05868,11.05868,7.0
2009-12-22 03:40:00,11.07923,11.07923,11.06032,11.06337,7.0
2009-12-22 03:41:00,11.06518,11.06978,11.06083,11.06452,8.0
2009-12-22 03:42:00,11.08042,11.08042,11.06253,11.06768,5.0
2009-12-22 03:43:00,11.06502,11.07782,11.06381,11.06947,7.0
2009-12-22 03:44:00,11.08313,11.08313,11.06582,11.07097,5.0
2009-12-22 03:45:00,11.06602,11.07878,11.06599,11.07792,7.0
2009-12-22 03:46:00,11.08797,11.08797,11.06337,11.07013,8.0
2009-12-22 03:47:00,11.06862,11.07643,11.06173,11.06812,11.0
2009-12-22 03:48:00,11.08333,11.08333,11.06582,11.07007,7.0
2009-12-22 03:49:00,11.07797,11.07797,11.06523,11.06713,17.0
2009-12-22 03:50:00,11.08067,11.08067,11.06298,11.06793,7.0
2009-12-22 03:51:00,11.06383,11.07933,11.06383,11.06917,8.0
2009-12-22 03:52:00,11.08437,11.08437,11.06573,11.06573,11.0
2009-12-22 03:53:00,11.06647,11.07857,11.06369,11.07063,8.0
2009-12-22 03:54:00,11.08597,11.08597,11.06577,11.07873,8.0
2009-12-22 03:55:00,11.06728,11.07783,11.06452,11.07783,7.0
2009-12-22 03:56:00,11.08402,11.08402,11.06418,11.06907,6.0
2009-12-22 03:57:00,11.06412,11.07718,11.06318,11.06547,9.0
2009-12-22 03:58:00,11.08618,11.08618,11.06453,11.07642,8.0
2009-12-22 03:59:00,11.06713,11.07692,11.06327,11.06888,10.0
2009-12-22 04:00:00,11.08528,11.08528,11.06383,11.06847,10.0
2009-12-22 04:01:00,11.07637,11.07637,11.06112,11.06603,10.0
2009-12-22 04:02:00,11.07987,11.07987,11.05957,11.07428,8.0
2009-12-22 04:03:00,11.06063,11.07383,11.05872,11.07178,8.0
2009-12-22 04:04:00,11.07667,11.07667,11.05993,11.07132,5.0
2009-12-22 04:05:00,11.07352,11.07757,11.06037,11.06037,9.0
2009-12-22 04:06:00,11.07557,11.07557,11.06112,11.07423,10.0
2009-12-22 04:07:00,11.06358,11.07798,11.06071,11.07798,7.0
2009-12-22 04:08:00,11.05832,11.06977,11.05798,11.06278,10.0
2009-12-22 04:09:00,11.05543,11.07408,11.05543,11.06073,7.0
2009-12-22 04:10:00,11.07947,11.07947,11.06037,11.07628,11.0
2009-12-22 04:11:00,11.06373,11.07292,11.06137,11.06243,8.0
2009-12-22 04:12:00,11.07867,11.07867,11.06192,11.06453,7.0
2009-12-22 04:13:00,11.05973,11.07428,11.05447,11.05973,8.0
2009-12-22 04:14:00,11.07512,11.07512,11.05332,11.05818,13.0
2009-12-22 04:15:00,11.05617,11.07122,11.05312,11.06687,8.0
2009-12-22 04:16:00,11.07117,11.07117,11.04454,11.04792,11.0
2009-12-22 04:17:00,11.06553,11.06553,11.04757,11.05058,10.0
2009-12-22 04:18:00,11.06593,11.06593,11.04347,11.04347,11.0
2009-12-22 04:19:00,11.06243,11.06473,11.04807,11.06327,8.0
2009-12-22 04:20:00,11.05098,11.06628,11.04903,11.06278,8.0
2009-12-22 04:21:00,11.04957,11.06817,11.04957,11.05543,7.0
2009-12-22 04:22:00,11.06778,11.07053,11.05172,11.07053,8.0
2009-12-22 04:23:00,11.05678,11.06482,11.05162,11.06482,8.0
2009-12-22 04:24:00,11.06542,11.07042,11.04833,11.05423,7.0
2009-12-22 04:25:00,11.06582,11.06962,11.05378,11.05667,10.0
2009-12-22 04:26:00,11.07102,11.07102,11.05213,11.06593,9.0
2009-12-22 04:27:00,11.05233,11.06958,11.05233,11.06527,10.0
2009-12-22 04:28:00,11.06977,11.06977,11.05112,11.06428,7.0
2009-12-22 04:29:00,11.05332,11.06663,11.05051,11.05448,7.0
2009-12-22 04:30:00,11.06762,11.06762,11.04717,11.05298,8.0
2009-12-22 04:31:00,11.05438,11.06473,11.05227,11.05283,7.0
2009-12-22 04:32:00,11.06882,11.06882,11.05278,11.06627,8.0
2009-12-22 04:33:00,11.06403,11.06403,11.05553,11.05553,11.0
2009-12-22 04:34:00,11.07097,11.07097,11.04742,11.06527,7.0
2009-12-22 04:35:00,11.05238,11.06758,11.04829,11.05333,11.0
2009-12-22 04:36:00,11.08673,11.08673,11.05362,11.06778,8.0
2009-12-22 04:37:00,11.05433,11.07057,11.05133,11.06482,7.0
2009-12-22 04:38:00,11.07003,11.07003,11.05233,11.06728,7.0
2009-12-22 04:39:00,11.05443,11.07278,11.05332,11.06633,10.0
2009-12-22 04:40:00,11.07043,11.07043,11.05237,11.06783,11.0
2009-12-22 04:41:00,11.05292,11.07122,11.05292,11.05693,12.0
2009-12-22 04:42:00,11.07193,11.07193,11.0562,11.05797,9.0
2009-12-22 04:43:00,11.05533,11.07228,11.05533,11.07137,13.0
2009-12-22 04:44:00,11.06937,11.06937,11.05533,11.05943,6.0
2009-12-22 04:45:00,11.07178,11.07178,11.05698,11.06987,8.0
2009-12-22 04:46:00,11.07283,11.07572,11.05788,11.06097,8.0
2009-12-22 04:47:00,11.07033,11.07407,11.05623,11.07407,10.0
2009-12-22 04:48:00,11.05727,11.07642,11.05467,11.05612,8.0
2009-12-22 04:49:00,11.05852,11.07568,11.05122,11.06677,9.0
2009-12-22 04:50:00,11.07123,11.07487,11.05312,11.05652,14.0
2009-12-22 04:51:00,11.07357,11.07357,11.05217,11.05933,7.0
2009-12-22 04:52:00,11.07508,11.07508,11.05187,11.05592,10.0
2009-12-22 04:53:00,11.05697,11.07272,11.05023,11.05397,10.0
2009-12-22 04:54:00,11.07228,11.07267,11.05052,11.05433,17.0
2009-12-22 04:55:00,11.05158,11.07268,11.04857,11.05567,10.0
2009-12-22 04:56:00,11.07367,11.07367,11.05318,11.06833,9.0
2009-12-22 04:57:00,11.05622,11.08087,11.05453,11.07132,7.0
2009-12-22 04:58:00,11.07838,11.07838,11.05727,11.07042,11.0
2009-12-22 04:59:00,11.05612,11.07652,11.05612,11.07183,10.0
2009-12-22 05:00:00,11.07997,11.08067,11.05642,11.05642,8.0
2009-12-22 05:01:00,11.05827,11.07082,11.05419,11.05473,7.0
2009-12-22 05:02:00,11.07298,11.07508,11.05337,11.05782,11.0
2009-12-22 05:03:00,11.05748,11.07562,11.0538,11.06887,15.0
2009-12-22 05:04:00,11.07143,11.07488,11.05462,11.05862,11.0
2009-12-22 05:05:00,11.05763,11.07363,11.05533,11.05713,8.0
2009-12-22 05:06:00,11.06918,11.07502,11.05482,11.06777,11.0
2009-12-22 05:07:00,11.05728,11.07962,11.05598,11.07288,10.0
2009-12-22 05:08:00,11.07682,11.07732,11.05423,11.05693,7.0
2009-12-22 05:09:00,11.06193,11.07877,11.05913,11.07233,9.0
2009-12-22 05:10:00,11.07663,11.07743,11.05993,11.07057,10.0
2009-12-22 05:11:00,11.07677,11.07887,11.07672,11.07882,9.0
2009-12-22 05:12:00,11.07762,11.07762,11.06027,11.07332,8.0
2009-12-22 05:13:00,11.05573,11.07878,11.05573,11.07177,10.0
2009-12-22 05:14:00,11.07532,11.07732,11.05883,11.06253,10.0
2009-12-22 05:15:00,11.06093,11.07507,11.05542,11.07387,7.0
2009-12-22 05:16:00,11.07792,11.07792,11.05603,11.06367,7.0
2009-12-22 05:17:00,11.06128,11.07653,11.05502,11.05713,8.0
2009-12-22 05:18:00,11.05482,11.07307,11.05362,11.06863,7.0
2009-12-22 05:19:00,11.05588,11.07617,11.05313,11.05678,10.0
2009-12-22 05:20:00,11.06768,11.06768,11.05507,11.05722,7.0
2009-12-22 05:21:00,11.05643,11.07407,11.05463,11.05647,7.0
2009-12-22 05:22:00,11.07227,11.07517,11.05408,11.05453,8.0
2009-12-22 05:23:00,11.05283,11.06982,11.05042,11.06367,11.0
2009-12-22 05:24:00,11.06823,11.07313,11.05342,11.05843,8.0
2009-12-22 05:25:00,11.05133,11.07127,11.05133,11.07127,7.0
2009-12-22 05:26:00,11.07058,11.07058,11.04622,11.05028,11.0
2009-12-22 05:27:00,11.05023,11.07033,11.04727,11.06078,9.0
2009-12-22 05:28:00,11.06697,11.06698,11.04917,11.04917,10.0
2009-12-22 05:29:00,11.05678,11.06377,11.05077,11.06377,11.0
2009-12-22 05:30:00,11.06578,11.06678,11.04473,11.05113,8.0
2009-12-22 05:31:00,11.04853,11.06672,11.04547,11.04972,12.0
2009-12-22 05:32:00,11.06803,11.06803,11.04853,11.06333,8.0
2009-12-22 05:33:00,11.04843,11.06688,11.04843,11.05942,8.0
2009-12-22 05:34:00,11.06792,11.06902,11.06275,11.06902,7.0
2009-12-22 05:35:00,11.06752,11.06918,11.06523,11.06753,8.0
2009-12-22 05:36:00,11.06773,11.06773,11.04832,11.04933,8.0
2009-12-22 05:37:00,11.04983,11.06413,11.04812,11.04993,13.0
2009-12-22 05:38:00,11.06697,11.06697,11.04937,11.05298,9.0
2009-12-22 05:39:00,11.05563,11.07062,11.04612,11.05193,16.0
2009-12-22 05:40:00,11.05388,11.07142,11.05202,11.06633,7.0
2009-12-22 05:41:00,11.05203,11.07007,11.05203,11.05482,9.0
2009-12-22 05:42:00,11.05678,11.07242,11.05337,11.06682,9.0
2009-12-22 05:43:00,11.06988,11.07142,11.06642,11.07137,7.0
2009-12-22 05:44:00,11.06922,11.07068,11.05282,11.06748,9.0
2009-12-22 05:45:00,11.05313,11.07137,11.05023,11.06388,9.0
2009-12-22 05:46:00,11.07102,11.07102,11.04948,11.05303,10.0
2009-12-22 05:47:00,11.04933,11.06908,11.04933,11.06362,7.0
2009-12-22 05:48:00,11.06503,11.06727,11.05133,11.06452,8.0
2009-12-22 05:49:00,11.05637,11.07127,11.05462,11.06628,8.0
2009-12-22 05:50:00,11.06933,11.07287,11.05202,11.06252,10.0
2009-12-22 05:51:00,11.05162,11.07208,11.05162,11.05452,7.0
2009-12-22 05:52:00,11.06972,11.07082,11.05358,11.06333,10.0
2009-12-22 05:53:00,11.05607,11.06803,11.05337,11.06192,7.0
2009-12-22 05:54:00,11.04962,11.07133,11.04962,11.06517,8.0
2009-12-22 05:55:00,11.05317,11.07048,11.05207,11.07048,9.0
2009-12-22 05:56:00,11.06878,11.06927,11.05053,11.05053,9.0
2009-12-22 05:57:00,11.05143,11.07128,11.05128,11.05582,7.0
2009-12-22 05:58:00,11.07097,11.07128,11.05143,11.05143,7.0
2009-12-22 05:59:00,11.05167,11.07123,11.04992,11.06382,7.0
2009-12-22 06:00:00,11.05268,11.06923,11.04707,11.05158,11.0
2009-12-22 06:01:00,11.05363,11.06932,11.04902,11.05107,7.0
2009-12-22 06:02:00,11.06553,11.07127,11.04877,11.04877,8.0
2009-12-22 06:03:00,11.05013,11.07037,11.05013,11.05312,7.0
2009-12-22 06:04:00,11.06587,11.07052,11.05008,11.05093,9.0
2009-12-22 06:05:00,11.05347,11.07048,11.05038,11.06278,9.0
2009-12-22 06:06:00,11.06858,11.06858,11.05108,11.05162,11.0
2009-12-22 06:07:00,11.06443,11.07058,11.05097,11.05097,8.0
2009-12-22 06:08:00,11.06892,11.06903,11.04808,11.04808,7.0
2009-12-22 06:09:00,11.05132,11.07052,11.04978,11.05042,11.0
2009-12-22 06:10:00,11.06778,11.06778,11.04687,11.06547,7.0
2009-12-22 06:11:00,11.05212,11.07048,11.05212,11.05598,7.0
2009-12-22 06:12:00,11.07002,11.07002,11.05157,11.05272,8.0
2009-12-22 06:13:00,11.06832,11.07052,11.04898,11.04992,10.0
2009-12-22 06:14:00,11.06552,11.06993,11.04948,11.05162,11.0
2009-12-22 06:15:00,11.05317,11.06642,11.05266,11.05398,11.0
2009-12-22 06:16:00,11.07037,11.07127,11.06806,11.07127,9.0
2009-12-22 06:17:00,11.05263,11.07072,11.05053,11.06537,7.0
2009-12-22 06:18:00,11.06862,11.07043,11.05047,11.05428,11.0
2009-12-22 06:19:00,11.05197,11.06903,11.04923,11.06228,8.0
2009-12-22 06:20:00,11.06793,11.06793,11.04847,11.06482,14.0
2009-12-22 06:21:00,11.05072,11.06902,11.04934,11.06227,7.0
2009-12-22 06:22:00,11.06757,11.06777,11.05013,11.05293,7.0
2009-12-22 06:23:00,11.06833,11.06847,11.05247,11.05247,7.0
2009-12-22 06:24:00,11.07027,11.07058,11.04642,11.06437,11.0
2009-12-22 06:25:00,11.05198,11.06603,11.05133,11.05227,8.0
2009-12-22 06:26:00,11.06893,11.06972,11.04923,11.06237,7.0
2009-12-22 06:27:00,11.05237,11.06833,11.04863,11.06283,11.0
2009-12-22 06:28:00,11.06722,11.07057,11.05132,11.06413,11.0
2009-12-22 06:29:00,11.05258,11.07137,11.05003,11.05457,8.0
2009-12-22 06:30:00,11.06948,11.07016,11.04947,11.04998,8.0
2009-12-22 06:31:00,11.06572,11.07342,11.05113,11.05307,8.0
2009-12-22 06:32:00,11.06942,11.06942,11.04687,11.06382,7.0
2009-12-22 06:33:00,11.05168,11.07673,11.05168,11.05538,10.0
2009-12-22 06:34:00,11.06918,11.07213,11.04833,11.07128,8.0
2009-12-22 06:35:00,11.05162,11.06982,11.0485,11.06533,9.0
2009-12-22 06:36:00,11.06932,11.06932,11.04658,11.05292,8.0
2009-12-22 06:37:00,11.04078,11.06197,11.04078,11.06197,9.0
2009-12-22 06:38:00,11.06067,11.06218,11.05937,11.05937,10.0
2009-12-22 06:39:00,11.06007,11.06189,11.04523,11.04523,7.0
2009-12-22 06:40:00,11.06103,11.06492,11.03478,11.05638,7.0
2009-12-22 06:41:00,11.04528,11.06057,11.04167,11.04167,9.0
2009-12-22 06:42:00,11.06518,11.06518,11.04338,11.04728,7.0
2009-12-22 06:43:00,11.04958,11.06302,11.04702,11.05012,11.0
2009-12-22 06:44:00,11.06492,11.06492,11.04408,11.05593,8.0
2009-12-22 06:45:00,11.06002,11.06002,11.04303,11.05527,10.0
2009-12-22 06:46:00,11.06418,11.06418,11.04528,11.04873,8.0
2009-12-22 06:47:00,11.04428,11.07233,11.04187,11.06538,9.0
2009-12-22 06:48:00,11.06862,11.06862,11.04513,11.05802,7.0
2009-12-22 06:49:00,11.04402,11.06347,11.04402,11.05733,9.0
2009-12-22 06:50:00,11.06132,11.06132,11.04362,11.05043,7.0
2009-12-22 06:51:00,11.04813,11.06123,11.04242,11.04682,9.0
2009-12-22 06:52:00,11.06263,11.06263,11.04312,11.04312,8.0
2009-12-22 06:53:00,11.04683,11.06147,11.04233,11.06147,13.0
2009-12-22 06:54:00,11.06332,11.06332,11.04407,11.05582,11.0
2009-12-22 06:55:00,11.03893,11.06138,11.03891,11.05583,10.0
2009-12-22 06:56:00,11.06247,11.06247,11.04233,11.05682,8.0
2009-12-22 06:57:00,11.04512,11.06003,11.04362,11.04748,8.0
2009-12-22 06:58:00,11.06112,11.06213,11.0547,11.06213,7.0
2009-12-22 06:59:00,11.04478,11.06008,11.03823,11.03823,8.0
2009-12-22 07:00:00,11.03198,11.05527,11.03198,11.03822,8.0
2009-12-22 07:01:00,11.03842,11.04422,11.03353,11.03778,10.0
2009-12-22 07:02:00,11.05403,11.05417,11.03013,11.03953,8.0
2009-12-22 07:04:00,11.05332,11.05332,11.02928,11.03823,8.0
2009-12-22 07:05:00,11.02598,11.04988,11.02598,11.04408,10.0
2009-12-22 07:06:00,11.03382,11.05532,11.03382,11.05302,9.0
2009-12-22 07:07:00,11.04377,11.05432,11.04103,11.05432,8.0
2009-12-22 07:08:00,11.05373,11.05778,11.03793,11.04517,17.0
2009-12-22 07:09:00,11.05142,11.05978,11.04102,11.05627,10.0
2009-12-22 07:10:00,11.05493,11.05493,11.03258,11.03972,10.0
2009-12-22 07:11:00,11.03428,11.05733,11.03428,11.04233,9.0
2009-12-22 07:12:00,11.05422,11.05422,11.02238,11.05262,10.0
2009-12-22 07:13:00,11.04107,11.05808,11.02688,11.04623,8.0
2009-12-22 07:14:00,11.06093,11.06093,11.04158,11.05233,8.0
2009-12-22 07:15:00,11.04287,11.05542,11.04162,11.04737,7.0
2009-12-22 07:16:00,11.06307,11.06307,11.04427,11.04942,10.0
2009-12-22 07:17:00,11.04592,11.05948,11.04592,11.04723,7.0
2009-12-22 07:18:00,11.04737,11.05853,11.04332,11.04332,10.0
2009-12-22 07:19:00,11.04667,11.05833,11.04453,11.04603,7.0
2009-12-22 07:20:00,11.06007,11.06007,11.04508,11.04797,8.0
2009-12-22 07:21:00,11.04808,11.05472,11.04482,11.04663,7.0
2009-12-22 07:22:00,11.06162,11.06162,11.04015,11.04898,10.0
2009-12-22 07:23:00,11.04732,11.05708,11.04328,11.04328,8.0
2009-12-22 07:24:00,11.06407,11.06407,11.04138,11.04443,15.0
2009-12-22 07:25:00,11.05332,11.05888,11.02827,11.02838,7.0
2009-12-22 07:26:00,11.05813,11.05813,11.02687,11.02847,7.0
2009-12-22 07:27:00,11.04032,11.05707,11.02838,11.04282,10.0
2009-12-22 07:28:00,11.05713,11.05713,11.04148,11.04378,7.0
2009-12-22 07:29:00,11.05332,11.05707,11.05332,11.05707,7.0
2009-12-22 07:30:00,11.05688,11.05688,11.0403,11.05382,9.0
2009-12-22 07:31:00,11.04172,11.05792,11.04002,11.05327,11.0
2009-12-22 07:32:00,11.04208,11.05868,11.03837,11.05082,7.0
2009-12-22 07:33:00,11.03892,11.05583,11.03762,11.05178,8.0
2009-12-22 07:34:00,11.05432,11.05777,11.03682,11.05127,7.0
2009-12-22 07:35:00,11.04917,11.05483,11.04643,11.04942,7.0
2009-12-22 07:36:00,11.06477,11.06477,11.04513,11.05018,8.0
2009-12-22 07:37:00,11.05038,11.05092,11.04658,11.05092,8.0
2009-12-22 07:38:00,11.06077,11.06077,11.04602,11.05582,8.0
2009-12-22 07:39:00,11.04702,11.06132,11.04348,11.04472,7.0
2009-12-22 07:40:00,11.04398,11.05893,11.02768,11.04227,16.0
2009-12-22 07:41:00,11.05572,11.05572,11.02917,11.05572,9.0
2009-12-22 07:42:00,11.05827,11.05827,11.02907,11.04113,8.0
2009-12-22 07:43:00,11.04537,11.05933,11.02768,11.03052,11.0
2009-12-22 07:44:00,11.06067,11.06067,11.02138,11.03538,8.0
2009-12-22 07:45:00,11.05283,11.05283,11.02477,11.03083,8.0
2009-12-22 07:46:00,11.04818,11.04818,11.03398,11.03398,9.0
2009-12-22 07:47:00,11.03402,11.04797,11.02328,11.03183,7.0
2009-12-22 07:48:00,11.04527,11.05173,11.02228,11.02962,8.0
2009-12-22 07:49:00,11.03357,11.04907,11.02313,11.03523,13.0
2009-12-22 07:50:00,11.05023,11.05238,11.02232,11.04358,11.0
2009-12-22 07:51:00,11.05753,11.05753,11.04057,11.05432,10.0
2009-12-22 07:52:00,11.06078,11.06078,11.03932,11.03932,9.0
2009-12-22 07:53:00,11.04448,11.05378,11.03672,11.04363,8.0
2009-12-22 07:54:00,11.04082,11.06037,11.04082,11.05767,14.0
2009-12-22 07:55:00,11.04498,11.05422,11.04384,11.04787,8.0
2009-12-22 07:56:00,11.06202,11.06202,11.03893,11.04888,9.0
2009-12-22 07:57:00,11.04527,11.05692,11.04001,11.04377,8.0
2009-12-22 07:58:00,11.06143,11.06143,11.04114,11.04678,8.0
2009-12-22 07:59:00,11.05667,11.05667,11.03852,11.05517,7.0
2009-12-22 08:00:00,11.05972,11.06212,11.04217,11.06212,8.0
2009-12-22 08:01:00,11.04998,11.06358,11.04813,11.06358,7.0
2009-12-22 08:02:00,11.06567,11.06567,11.04728,11.05188,7.0
2009-12-22 08:03:00,11.06572,11.06668,11.04998,11.06668,10.0
2009-12-22 08:04:00,11.06448,11.06848,11.05022,11.06848,11.0
2009-12-22 08:05:00,11.05128,11.06738,11.04823,11.06652,9.0
2009-12-22 08:06:00,11.06862,11.06862,11.05162,11.06708,11.0
2009-12-22 08:07:00,11.05183,11.07222,11.05183,11.07222,7.0
2009-12-22 08:08:00,11.07048,11.07048,11.05427,11.06302,9.0
2009-12-22 08:09:00,11.06727,11.07043,11.06442,11.06928,23.0
2009-12-22 08:10:00,11.07142,11.07142,11.05052,11.05252,9.0
2009-12-22 08:11:00,11.05258,11.07072,11.04932,11.05012,8.0
2009-12-22 08:12:00,11.06823,11.06823,11.05002,11.05228,9.0
2009-12-22 08:13:00,11.04902,11.06937,11.04322,11.04902,18.0
2009-12-22 08:14:00,11.06437,11.06437,11.04732,11.06157,7.0
2009-12-22 08:15:00,11.04932,11.06053,11.04853,11.05342,14.0
2009-12-22 08:16:00,11.06577,11.06577,11.04908,11.05192,10.0
2009-12-22 08:17:00,11.05263,11.06007,11.04947,11.05172,10.0
2009-12-22 08:18:00,11.06768,11.06768,11.04197,11.06142,7.0
2009-12-22 08:19:00,11.06332,11.06397,11.04853,11.04883,11.0
2009-12-22 08:20:00,11.06722,11.06722,11.04551,11.05333,9.0
2009-12-22 08:21:00,11.05177,11.06418,11.04933,11.04933,10.0
2009-12-22 08:22:00,11.06807,11.06807,11.06273,11.06273,9.0
2009-12-22 08:23:00,11.05318,11.06677,11.04957,11.06132,9.0
2009-12-22 08:24:00,11.06868,11.06868,11.05007,11.06277,8.0
2009-12-22 08:25:00,11.06598,11.06598,11.05058,11.05167,9.0
2009-12-22 08:26:00,11.06622,11.06622,11.04572,11.06137,9.0
2009-12-22 08:27:00,11.05313,11.06608,11.05058,11.05328,8.0
2009-12-22 08:28:00,11.06778,11.06778,11.05053,11.06192,12.0
2009-12-22 08:29:00,11.05098,11.06592,11.04825,11.06288,10.0
2009-12-22 08:30:00,11.06903,11.06903,11.04843,11.04843,14.0
2009-12-22 08:31:00,11.05337,11.06488,11.04363,11.05928,7.0
2009-12-22 08:32:00,11.06783,11.06783,11.05107,11.06342,19.0
2009-12-22 08:33:00,11.05142,11.06512,11.04841,11.04993,11.0
2009-12-22 08:34:00,11.05473,11.06908,11.04853,11.06082,18.0
2009-12-22 08:35:00,11.06323,11.06427,11.05932,11.06427,8.0
2009-12-22 08:36:00,11.06708,11.06708,11.04933,11.05173,13.0
2009-12-22 08:37:00,11.05117,11.07207,11.05117,11.06777,9.0
2009-12-22 08:38:00,11.07193,11.07193,11.05288,11.05462,14.0
2009-12-22 08:39:00,11.05173,11.07152,11.05173,11.06888,9.0
2009-12-22 08:40:00,11.07167,11.07547,11.04203,11.04203,16.0
2009-12-22 08:41:00,11.05452,11.06833,11.03818,11.06328,8.0
2009-12-22 08:42:00,11.07032,11.07113,11.03712,11.06812,8.0
2009-12-22 08:43:00,11.05338,11.07258,11.05338,11.05848,14.0
2009-12-22 08:44:00,11.07232,11.07257,11.05183,11.06752,7.0
2009-12-22 08:45:00,11.05233,11.07323,11.05233,11.06827,12.0
2009-12-22 08:46:00,11.07077,11.08183,11.05433,11.07747,7.0
2009-12-22 08:47:00,11.08688,11.10038,11.07497,11.07497,12.0
2009-12-22 08:48:00,11.08873,11.08873,11.06873,11.07397,10.0
2009-12-22 08:49:00,11.07988,11.08893,11.06437,11.07697,8.0
2009-12-22 08:50:00,11.07833,11.07833,11.05288,11.07172,11.0
2009-12-22 08:51:00,11.05798,11.07173,11.04663,11.05403,8.0
2009-12-22 08:52:00,11.05603,11.07497,11.05408,11.06683,8.0
2009-12-22 08:53:00,11.05808,11.07693,11.04883,11.06807,9.0
2009-12-22 08:54:00,11.07033,11.07033,11.04883,11.05493,9.0
2009-12-22 08:55:00,11.05028,11.06828,11.04972,11.05617,10.0
2009-12-22 08:56:00,11.06868,11.06868,11.05118,11.05597,6.0
2009-12-22 08:57:00,11.06898,11.07337,11.05008,11.06737,9.0
2009-12-22 08:58:00,11.07212,11.07378,11.04267,11.07043,7.0
2009-12-22 08:59:00,11.05497,11.07133,11.04048,11.05863,7.0
2009-12-22 09:00:00,11.06982,11.07382,11.03763,11.03763,17.0
2009-12-22 09:01:00,11.05593,11.07342,11.04038,11.07342,16.0
2009-12-22 09:02:00,11.07433,11.07622,11.05233,11.07228,10.0
2009-12-22 09:03:00,11.05907,11.06832,11.04552,11.04778,18.0
2009-12-22 09:04:00,11.06427,11.06427,11.04287,11.04287,8.0
2009-12-22 09:05:00,11.04588,11.06428,11.02542,11.05898,9.0
2009-12-22 09:06:00,11.05897,11.06113,11.04338,11.04428,18.0
2009-12-22 09:07:00,11.04668,11.06103,11.03852,11.04322,8.0
2009-12-22 09:08:00,11.04452,11.05542,11.04023,11.04373,16.0
2009-12-22 09:09:00,11.03723,11.06202,11.03704,11.05223,17.0
2009-12-22 09:10:00,11.05443,11.05838,11.03387,11.04687,9.0
2009-12-22 09:11:00,11.03393,11.05472,11.03353,11.04013,7.0
2009-12-22 09:12:00,11.05828,11.05828,11.02427,11.03702,17.0
2009-12-22 09:13:00,11.05553,11.05583,11.03502,11.04843,8.0
2009-12-22 09:14:00,11.05458,11.05643,11.03937,11.04028,8.0
2009-12-22 09:15:00,11.03523,11.05667,11.03372,11.04207,17.0
2009-12-22 09:16:00,11.05542,11.05787,11.03562,11.05237,11.0
2009-12-22 09:17:00,11.03583,11.05787,11.03375,11.05288,9.0
2009-12-22 09:18:00,11.05552,11.06113,11.03163,11.04533,7.0
2009-12-22 09:19:00,11.05328,11.05902,11.03242,11.03867,7.0
2009-12-22 09:20:00,11.05508,11.05957,11.03808,11.04362,10.0
2009-12-22 09:21:00,11.04203,11.05788,11.03627,11.04032,7.0
2009-12-22 09:22:00,11.05387,11.05953,11.03977,11.05948,7.0
2009-12-22 09:23:00,11.04037,11.068,11.03913,11.04527,11.0
2009-12-22 09:24:00,11.06113,11.06113,11.02792,11.04173,15.0
2009-12-22 09:25:00,11.06167,11.06167,11.02948,11.05932,8.0
2009-12-22 09:26:00,11.05973,11.06297,11.03693,11.05462,18.0
2009-12-22 09:27:00,11.04107,11.06182,11.04008,11.05617,15.0
2009-12-22 09:28:00,11.04433,11.06687,11.04433,11.06367,7.0
2009-12-22 09:29:00,11.05168,11.07133,11.04442,11.07133,10.0
2009-12-22 09:30:00,11.04953,11.07012,11.04953,11.06852,7.0
2009-12-22 09:31:00,11.06623,11.06997,11.04778,11.06008,8.0
2009-12-22 09:32:00,11.06293,11.06543,11.04282,11.06543,8.0
2009-12-22 09:33:00,11.04532,11.06052,11.04427,11.06052,9.0
2009-12-22 09:34:00,11.06153,11.06153,11.03342,11.05337,9.0
2009-12-22 09:35:00,11.03782,11.04993,11.03507,11.04187,7.0
2009-12-22 09:36:00,11.05113,11.05727,11.03742,11.03943,8.0
2009-12-22 09:37:00,11.05248,11.06062,11.04007,11.04137,8.0
2009-12-22 09:38:00,11.06258,11.06258,11.04068,11.05928,8.0
2009-12-22 09:39:00,11.04353,11.06863,11.04258,11.06247,7.0
2009-12-22 09:40:00,11.06773,11.06773,11.04662,11.05722,7.0
2009-12-22 09:41:00,11.05213,11.07032,11.03888,11.03888,11.0
2009-12-22 09:42:00,11.05593,11.05813,11.03262,11.04293,11.0
2009-12-22 09:43:00,11.04457,11.07002,11.03948,11.06122,8.0
2009-12-22 09:44:00,11.06177,11.06308,11.04442,11.06308,19.0
2009-12-22 09:45:00,11.05023,11.06672,11.04702,11.06213,11.0
2009-12-22 09:46:00,11.06177,11.06983,11.04882,11.05358,8.0
2009-12-22 09:47:00,11.05468,11.06923,11.04738,11.06398,7.0
2009-12-22 09:48:00,11.06718,11.06757,11.04138,11.06598,21.0
2009-12-22 09:49:00,11.06978,11.06982,11.04933,11.06882,10.0
2009-12-22 09:50:00,11.06927,11.06927,11.04668,11.04668,10.0
2009-12-22 09:51:00,11.06733,11.07233,11.04632,11.07233,13.0
2009-12-22 09:52:00,11.07128,11.07232,11.05327,11.06898,11.0
2009-12-22 09:53:00,11.06527,11.07182,11.04582,11.06727,13.0
2009-12-22 09:54:00,11.06607,11.06607,11.04813,11.06577,8.0
2009-12-22 09:55:00,11.06353,11.06877,11.04733,11.06512,8.0
2009-12-22 09:56:00,11.06147,11.06933,11.04937,11.06777,7.0
2009-12-22 09:57:00,11.06883,11.06883,11.04278,11.04533,10.0
2009-12-22 09:58:00,11.05813,11.06032,11.02907,11.05677,10.0
2009-12-22 09:59:00,11.04178,11.06128,11.03203,11.04513,11.0
2009-12-22 10:00:00,11.04068,11.06353,11.04068,11.06338,11.0
2009-12-22 10:01:00,11.05902,11.06658,11.04427,11.06658,8.0
2009-12-22 10:02:00,11.06427,11.06572,11.04103,11.06303,8.0
2009-12-22 10:03:00,11.06432,11.07298,11.04763,11.04893,10.0
2009-12-22 10:04:00,11.05778,11.06483,11.04802,11.05032,11.0
2009-12-22 10:05:00,11.05238,11.06352,11.04252,11.05342,16.0
2009-12-22 10:06:00,11.05773,11.07137,11.04383,11.06827,9.0
2009-12-22 10:07:00,11.06102,11.07733,11.05257,11.06777,10.0
2009-12-22 10:08:00,11.06823,11.07082,11.05067,11.06418,10.0
2009-12-22 10:09:00,11.05168,11.06842,11.04762,11.05012,13.0
2009-12-22 10:10:00,11.07373,11.07733,11.05337,11.07307,10.0
2009-12-22 10:11:00,11.07378,11.07882,11.05803,11.07768,13.0
2009-12-22 10:12:00,11.07912,11.08347,11.06193,11.08117,8.0
2009-12-22 10:13:00,11.07998,11.08677,11.06313,11.06532,9.0
2009-12-22 10:14:00,11.06928,11.08638,11.06327,11.08227,13.0
2009-12-22 10:15:00,11.08337,11.08337,11.06032,11.07747,7.0
2009-12-22 10:16:00,11.07707,11.08418,11.06512,11.06512,10.0
2009-12-22 10:17:00,11.08202,11.08202,11.05503,11.06762,9.0
2009-12-22 10:18:00,11.07393,11.07522,11.05392,11.07522,16.0
2009-12-22 10:19:00,11.07432,11.07533,11.05822,11.06822,20.0
2009-12-22 10:20:00,11.07428,11.07428,11.04997,11.06947,11.0
2009-12-22 10:21:00,11.07018,11.07018,11.05147,11.06408,10.0
2009-12-22 10:22:00,11.08262,11.08262,11.05298,11.06662,10.0
2009-12-22 10:23:00,11.05522,11.06753,11.05063,11.06683,8.0
2009-12-22 10:24:00,11.07852,11.07852,11.04972,11.06948,7.0
2009-12-22 10:25:00,11.06648,11.07043,11.05513,11.05628,8.0
2009-12-22 10:26:00,11.07052,11.07108,11.05718,11.07077,14.0
2009-12-22 10:27:00,11.05638,11.06957,11.05502,11.06838,7.0
2009-12-22 10:28:00,11.07278,11.07278,11.05378,11.07277,11.0
2009-12-22 10:29:00,11.07223,11.07437,11.05668,11.07292,10.0
2009-12-22 10:30:00,11.07583,11.07583,11.05332,11.07162,10.0
2009-12-22 10:31:00,11.06883,11.07183,11.05033,11.06197,17.0
2009-12-22 10:32:00,11.06878,11.06882,11.04953,11.06737,8.0
2009-12-22 10:33:00,11.06488,11.06678,11.04773,11.06303,12.0
2009-12-22 10:34:00,11.06033,11.06462,11.04742,11.06462,10.0
2009-12-22 10:35:00,11.06433,11.06668,11.04513,11.06668,10.0
2009-12-22 10:36:00,11.06422,11.06422,11.04478,11.06077,18.0
2009-12-22 10:37:00,11.05828,11.06332,11.03762,11.05422,10.0
2009-12-22 10:38:00,11.03948,11.05683,11.03752,11.05683,14.0
2009-12-22 10:39:00,11.05783,11.05887,11.04152,11.05433,12.0
2009-12-22 10:40:00,11.05713,11.05713,11.03882,11.05477,13.0
2009-12-22 10:41:00,11.05097,11.05888,11.04017,11.05888,8.0
2009-12-22 10:42:00,11.06047,11.06047,11.04113,11.04113,19.0
2009-12-22 10:43:00,11.05728,11.06327,11.03943,11.04072,9.0
2009-12-22 10:44:00,11.05673,11.05692,11.04122,11.05688,14.0
2009-12-22 10:45:00,11.05198,11.06282,11.03848,11.06083,7.0
2009-12-22 10:46:00,11.05912,11.05912,11.03787,11.04712,14.0
2009-12-22 10:47:00,11.04413,11.05302,11.02927,11.04187,7.0
2009-12-22 10:48:00,11.05353,11.05353,11.03297,11.03498,8.0
2009-12-22 10:49:00,11.03202,11.05078,11.03063,11.03063,8.0
2009-12-22 10:50:00,11.05007,11.05092,11.02713,11.02713,7.0
2009-12-22 10:51:00,11.04658,11.04987,11.02543,11.02728,13.0
2009-12-22 10:52:00,11.04267,11.04368,11.00622,11.02397,13.0
2009-12-22 10:53:00,11.03627,11.04358,11.01322,11.01322,9.0
2009-12-22 10:54:00,11.03367,11.04732,11.01313,11.01313,9.0
2009-12-22 10:55:00,11.02977,11.03558,11.01728,11.01728,7.0
2009-12-22 10:56:00,11.03433,11.03552,11.01637,11.03127,10.0
2009-12-22 10:57:00,11.03332,11.03807,11.01358,11.03807,11.0
2009-12-22 10:58:00,11.03167,11.03597,11.01987,11.01987,18.0
2009-12-22 10:59:00,11.03238,11.03658,11.01908,11.03477,9.0
2009-12-22 11:00:00,11.03728,11.03832,11.01758,11.03527,21.0
2009-12-22 11:01:00,11.03282,11.03667,11.01302,11.03667,9.0
2009-12-22 11:02:00,11.03463,11.03613,11.02118,11.02793,11.0
2009-12-22 11:03:00,11.03202,11.03613,11.01872,11.03613,8.0
2009-12-22 11:04:00,11.03588,11.04018,11.01627,11.03497,8.0
2009-12-22 11:05:00,11.02062,11.03727,11.01783,11.02178,7.0
2009-12-22 11:06:00,11.03572,11.03832,11.01468,11.03313,8.0
2009-12-22 11:07:00,11.03383,11.03648,11.01512,11.03292,8.0
2009-12-22 11:08:00,11.03552,11.03793,11.01582,11.03242,19.0
2009-12-22 11:09:00,11.03068,11.03677,11.01633,11.02112,12.0
2009-12-22 11:10:00,11.03622,11.03943,11.01802,11.02068,19.0
2009-12-22 11:11:00,11.03147,11.03772,11.02118,11.03528,8.0
2009-12-22 11:12:00,11.03333,11.03772,11.01653,11.03533,20.0
2009-12-22 11:13:00,11.03533,11.04298,11.02088,11.02413,13.0
2009-12-22 11:14:00,11.04052,11.04052,11.01792,11.01792,15.0
2009-12-22 11:15:00,11.03603,11.03868,11.01842,11.03378,12.0
2009-12-22 11:16:00,11.01508,11.04252,11.01508,11.03727,7.0
2009-12-22 11:17:00,11.02257,11.04172,11.02257,11.03448,9.0
2009-12-22 11:18:00,11.03907,11.04188,11.02047,11.02427,9.0
2009-12-22 11:19:00,11.03792,11.03972,11.02278,11.02278,12.0
2009-12-22 11:20:00,11.03547,11.04033,11.02128,11.03847,10.0
2009-12-22 11:21:00,11.02337,11.03942,11.02087,11.02332,11.0
2009-12-22 11:22:00,11.03793,11.03943,11.01947,11.02547,13.0
2009-12-22 11:23:00,11.03548,11.03707,11.01828,11.01828,7.0
2009-12-22 11:24:00,11.03118,11.03748,11.01898,11.02923,10.0
2009-12-22 11:25:00,11.01907,11.04183,11.01363,11.01998,10.0
2009-12-22 11:26:00,11.02978,11.03893,11.01522,11.02963,22.0
2009-12-22 11:27:00,11.03283,11.04322,11.01832,11.04322,12.0
2009-12-22 11:28:00,11.03243,11.03803,11.02262,11.03443,10.0
2009-12-22 11:29:00,11.02012,11.04302,11.01547,11.03452,8.0
2009-12-22 11:30:00,11.03027,11.03937,11.01928,11.03642,8.0
2009-12-22 11:31:00,11.03407,11.03832,11.00342,11.01897,9.0
2009-12-22 11:32:00,11.03257,11.03527,11.01365,11.01717,10.0
2009-12-22 11:33:00,11.03177,11.03402,11.01283,11.02133,8.0
2009-12-22 11:34:00,11.03463,11.03723,11.01857,11.02068,11.0
2009-12-22 11:35:00,11.02022,11.03303,11.01652,11.03303,10.0
2009-12-22 11:36:00,11.03563,11.03563,11.01717,11.01882,17.0
2009-12-22 11:37:00,11.03583,11.03583,11.01923,11.02997,8.0
2009-12-22 11:38:00,11.03267,11.03917,11.01722,11.03413,15.0
2009-12-22 11:39:00,11.03927,11.03927,11.01777,11.03627,16.0
2009-12-22 11:40:00,11.03697,11.03783,11.01918,11.02432,9.0
2009-12-22 11:41:00,11.03798,11.04448,11.02253,11.03482,11.0
2009-12-22 11:42:00,11.02617,11.04087,11.01288,11.02947,14.0
2009-12-22 11:43:00,11.02442,11.03107,11.01283,11.01698,7.0
2009-12-22 11:44:00,11.01682,11.03057,11.01503,11.02907,12.0
2009-12-22 11:45:00,11.01707,11.03417,11.01273,11.03312,11.0
2009-12-22 11:46:00,11.02977,11.03052,11.01577,11.02997,8.0
2009-12-22 11:47:00,11.01577,11.03053,11.01137,11.01573,9.0
2009-12-22 11:48:00,11.02837,11.02837,11.01278,11.01663,7.0
2009-12-22 11:49:00,11.02783,11.03267,11.00982,11.02448,9.0
2009-12-22 11:50:00,11.02842,11.02842,10.99422,11.01192,17.0
2009-12-22 11:51:00,11.00922,11.03083,11.00867,11.00892,7.0
2009-12-22 11:52:00,11.01088,11.02417,11.00583,11.01843,15.0
2009-12-22 11:53:00,11.01888,11.02133,11.00673,11.02007,7.0
2009-12-22 11:54:00,11.02103,11.02767,11.00738,11.00797,13.0
2009-12-22 11:55:00,11.01548,11.02432,10.98842,11.00687,7.0
2009-12-22 11:56:00,11.01693,11.02048,10.98897,11.00603,13.0
2009-12-22 11:57:00,11.01732,11.02123,11.00148,11.01708,15.0
2009-12-22 11:58:00,11.02043,11.02192,11.00512,11.02192,7.0
2009-12-22 11:59:00,11.00727,11.02127,10.99872,11.02127,9.0
2009-12-22 12:00:00,11.02558,11.02558,11.00192,11.01302,13.0
2009-12-22 12:01:00,11.01677,11.02207,11.00342,11.00342,8.0
2009-12-22 12:02:00,11.01993,11.02307,11.00088,11.00088,20.0
2009-12-22 12:03:00,11.01632,11.02322,10.99923,11.00107,10.0
2009-12-22 12:04:00,11.01638,11.02347,10.99697,11.01608,18.0
2009-12-22 12:05:00,11.01482,11.02467,11.00113,11.01952,7.0
2009-12-22 12:06:00,11.01797,11.02173,10.99962,11.00453,14.0
2009-12-22 12:07:00,11.00598,11.01552,10.98738,10.98922,10.0
2009-12-22 12:08:00,11.02038,11.02038,10.98593,11.00152,16.0
2009-12-22 12:09:00,11.01272,11.02018,11.00162,11.01623,8.0
2009-12-22 12:10:00,11.01727,11.02037,10.99953,11.00642,12.0
2009-12-22 12:11:00,11.02067,11.02518,11.00193,11.00208,11.0
2009-12-22 12:12:00,11.01512,11.02268,11.00223,11.00313,14.0
2009-12-22 12:13:00,11.01582,11.02242,11.00063,11.00447,7.0
2009-12-22 12:14:00,11.01903,11.01917,11.00467,11.01403,16.0
2009-12-22 12:15:00,11.01693,11.02177,11.00178,11.01667,10.0
2009-12-22 12:16:00,11.01858,11.02454,11.00222,11.01393,21.0
2009-12-22 12:17:00,11.01928,11.01942,11.00178,11.00448,10.0
2009-12-22 12:18:00,11.00747,11.02523,11.00043,11.02282,21.0
2009-12-22 12:19:00,11.01847,11.03038,11.00363,11.01147,7.0
2009-12-22 12:20:00,11.02762,11.02762,11.00968,11.02322,19.0
2009-12-22 12:21:00,11.02437,11.02927,11.00822,11.02002,10.0
2009-12-22 12:22:00,11.02702,11.02702,11.01163,11.02507,19.0
2009-12-22 12:23:00,11.01427,11.02528,11.00577,11.01672,7.0
2009-12-22 12:24:00,11.01887,11.02228,10.99672,11.01828,15.0
2009-12-22 12:25:00,11.00413,11.01822,11.00063,11.01727,8.0
2009-12-22 12:26:00,11.01918,11.02227,11.00318,11.01908,17.0
2009-12-22 12:27:00,11.01903,11.02913,10.98652,11.01563,7.0
2009-12-22 12:28:00,11.01863,11.02263,11.00543,11.01898,14.0
2009-12-22 12:29:00,11.01697,11.02062,11.00268,11.00553,12.0
2009-12-22 12:30:00,11.00502,11.02242,11.00312,11.00472,16.0
2009-12-22 12:31:00,11.02238,11.02238,11.00217,11.00357,9.0
2009-12-22 12:32:00,10.99877,11.02077,10.99877,11.00292,17.0
2009-12-22 12:33:00,11.01647,11.01652,10.99667,11.01282,10.0
2009-12-22 12:34:00,11.01583,11.01583,10.99933,11.00328,8.0
2009-12-22 12:35:00,11.01163,11.01882,10.99932,11.01882,7.0
2009-12-22 12:36:00,11.01803,11.02192,11.00343,11.02112,15.0
2009-12-22 12:37:00,11.01438,11.02094,10.99702,11.01893,8.0
2009-12-22 12:38:00,11.01913,11.01983,10.99833,11.00502,19.0
2009-12-22 12:39:00,11.01632,11.02123,11.00222,11.00383,13.0
2009-12-22 12:40:00,11.01667,11.01828,11.00302,11.01798,16.0
2009-12-22 12:41:00,11.01862,11.01862,11.00552,11.00552,8.0
2009-12-22 12:42:00,11.01748,11.02077,11.00143,11.01927,17.0
2009-12-22 12:43:00,11.01932,11.02067,11.00353,11.01872,7.0
2009-12-22 12:44:00,11.01937,11.01937,11.00267,11.00267,17.0
2009-12-22 12:45:00,11.01702,11.02443,11.00202,11.00737,11.0
2009-12-22 12:46:00,11.02038,11.02313,11.00426,11.00673,17.0
2009-12-22 12:47:00,11.00523,11.02338,11.00402,11.01782,8.0
2009-12-22 12:48:00,11.01822,11.02608,11.00563,11.01982,18.0
2009-12-22 12:49:00,11.00563,11.02383,10.99638,11.01562,7.0
2009-12-22 12:50:00,11.01962,11.03058,11.00193,11.00193,15.0
2009-12-22 12:51:00,11.01488,11.01937,10.99842,11.01668,11.0
2009-12-22 12:52:00,11.01548,11.01732,10.99683,11.01443,7.0
2009-12-22 12:53:00,11.01328,11.01727,10.99917,10.99917,7.0
2009-12-22 12:54:00,11.01372,11.01597,10.99683,11.01072,8.0
2009-12-22 12:55:00,11.00778,11.01553,10.99442,10.99718,11.0
2009-12-22 12:56:00,11.00002,11.01552,10.99983,11.00992,16.0
2009-12-22 12:57:00,10.99877,11.01607,10.99877,11.01152,7.0
2009-12-22 12:58:00,11.01723,11.01723,10.99748,11.01123,16.0
2009-12-22 12:59:00,11.01193,11.01782,10.99918,11.01338,11.0
2009-12-22 13:00:00,11.01678,11.01933,10.99477,11.00917,10.0
2009-12-22 13:01:00,11.01293,11.01402,10.99712,10.99712,11.0
2009-12-22 13:02:00,11.01232,11.01557,10.99727,11.01187,8.0
2009-12-22 13:03:00,11.01402,11.01432,10.99712,11.01032,17.0
2009-12-22 13:04:00,11.01127,11.01627,10.99518,11.00813,10.0
2009-12-22 13:05:00,11.00967,11.01322,10.99497,10.99907,7.0
2009-12-22 13:06:00,11.01338,11.01342,10.99432,11.01043,9.0
2009-12-22 13:07:00,11.01033,11.01828,10.99458,10.99878,7.0
2009-12-22 13:08:00,11.00858,11.01883,10.99853,11.01883,7.0
2009-12-22 13:09:00,11.00398,11.01848,10.99572,11.01052,7.0
2009-12-22 13:10:00,11.01392,11.01392,10.99423,11.01383,9.0
2009-12-22 13:11:00,11.01043,11.01352,10.99398,10.99773,11.0
2009-12-22 13:12:00,11.01032,11.01607,10.99312,10.99572,10.0
2009-12-22 13:13:00,10.99592,11.01562,10.99592,11.00648,9.0
2009-12-22 13:14:00,11.00892,11.00982,10.99372,11.00192,7.0
2009-12-22 13:15:00,10.99433,11.01332,10.99207,10.99557,10.0
2009-12-22 13:16:00,11.01442,11.01468,10.99213,11.01028,9.0
2009-12-22 13:17:00,11.00983,11.01113,10.99283,10.99657,7.0
2009-12-22 13:18:00,10.99288,11.01137,10.99288,11.01137,11.0
2009-12-22 13:19:00,11.01198,11.01433,10.98898,11.00867,9.0
2009-12-22 13:20:00,11.01328,11.01413,10.99867,10.99902,9.0
2009-12-22 13:21:00,11.01307,11.01307,10.99893,11.01143,9.0
2009-12-22 13:22:00,11.00998,11.01372,10.99453,11.00907,15.0
2009-12-22 13:23:00,11.01227,11.01227,10.99307,11.00928,7.0
2009-12-22 13:24:00,11.01272,11.01283,10.98948,10.99638,7.0
2009-12-22 13:25:00,10.99348,11.01332,10.99242,10.99682,8.0
2009-12-22 13:26:00,11.00997,11.01217,10.99067,10.99242,9.0
2009-12-22 13:27:00,11.01147,11.01312,10.98977,10.98977,14.0
2009-12-22 13:28:00,11.00423,11.00992,10.97042,11.00287,7.0
2009-12-22 13:29:00,10.99992,11.00372,10.98352,11.00202,8.0
2009-12-22 13:30:00,11.00123,11.01223,10.98558,11.00088,9.0
2009-12-22 13:31:00,11.00062,11.00628,10.98252,11.00278,8.0
2009-12-22 13:32:00,11.00432,11.00483,10.98308,11.00387,10.0
2009-12-22 13:33:00,11.00172,11.01038,10.98382,10.98947,9.0
2009-12-22 13:34:00,11.00578,11.00938,10.98883,11.00333,20.0
2009-12-22 13:35:00,10.99193,11.00643,10.99067,10.99077,9.0
2009-12-22 13:36:00,11.00578,11.00578,10.98957,11.00432,21.0
2009-12-22 13:37:00,11.00148,11.00158,10.98882,11.00063,9.0
2009-12-22 13:38:00,11.00863,11.00863,10.98902,10.99277,18.0
2009-12-22 13:39:00,11.00592,11.01018,10.99057,10.99328,17.0
2009-12-22 13:40:00,11.01007,11.01007,10.98162,10.99007,12.0
2009-12-22 13:41:00,10.99887,11.00123,10.98132,10.99822,10.0
2009-12-22 13:42:00,11.00357,11.00738,10.98883,10.99337,9.0
2009-12-22 13:43:00,10.98932,11.00702,10.98639,10.99008,8.0
2009-12-22 13:44:00,11.00132,11.00503,10.98753,11.00503,9.0
2009-12-22 13:45:00,11.00688,11.01538,10.99552,10.99552,10.0
2009-12-22 13:46:00,11.01087,11.01352,10.99176,11.01252,19.0
2009-12-22 13:47:00,11.01283,11.01283,10.99433,11.01038,7.0
2009-12-22 13:48:00,11.00242,11.01638,10.99472,11.01203,20.0
2009-12-22 13:49:00,11.00153,11.01693,10.99967,11.01693,9.0
2009-12-22 13:50:00,11.01623,11.02202,10.99973,11.00302,14.0
2009-12-22 13:51:00,11.01618,11.02402,11.00197,11.00342,13.0
2009-12-22 13:52:00,11.02233,11.03257,11.00492,11.00563,11.0
2009-12-22 13:53:00,11.01132,11.02707,11.00742,11.02707,7.0
2009-12-22 13:54:00,11.02312,11.03428,10.99022,11.02097,19.0
2009-12-22 13:55:00,11.02243,11.02662,11.00817,11.02363,14.0
2009-12-22 13:56:00,11.03272,11.03892,11.00362,11.03378,9.0
2009-12-22 13:57:00,11.03503,11.04538,11.02228,11.04203,12.0
2009-12-22 13:58:00,11.04942,11.05153,11.03022,11.03358,7.0
2009-12-22 13:59:00,11.04373,11.04802,11.02992,11.04157,24.0
2009-12-22 14:00:00,11.03073,11.05028,11.02527,11.03257,8.0
2009-12-22 14:01:00,11.04993,11.05142,11.02712,11.03203,8.0
2009-12-22 14:02:00,11.04037,11.04832,11.02732,11.03102,7.0
2009-12-22 14:03:00,11.04348,11.04838,11.02807,11.04228,7.0
2009-12-22 14:04:00,11.04617,11.04617,11.02948,11.03993,8.0
2009-12-22 14:05:00,11.04333,11.04613,11.01447,11.02712,11.0
2009-12-22 14:06:00,11.03412,11.03412,11.01747,11.03347,7.0
2009-12-22 14:07:00,11.03082,11.03858,11.01728,11.02023,7.0
2009-12-22 14:08:00,11.03278,11.03442,11.01807,11.01908,19.0
2009-12-22 14:09:00,11.02918,11.03383,11.01502,11.03218,8.0
2009-12-22 14:10:00,11.03463,11.03502,11.0168,11.01998,16.0
2009-12-22 14:11:00,11.03342,11.03792,11.01843,11.03012,8.0
2009-12-22 14:12:00,11.03337,11.03337,11.01423,11.03058,12.0
2009-12-22 14:13:00,11.02542,11.03887,11.01898,11.03628,16.0
2009-12-22 14:14:00,11.03742,11.03742,11.01697,11.01878,10.0
2009-12-22 14:15:00,11.02222,11.03702,11.01417,11.03172,10.0
2009-12-22 14:16:00,11.03043,11.03267,11.01528,11.03183,10.0
2009-12-22 14:17:00,11.03328,11.03328,11.01782,11.01962,9.0
2009-12-22 14:18:00,11.03177,11.03423,11.01893,11.01967,17.0
2009-12-22 14:19:00,11.01828,11.03642,11.01648,11.02953,8.0
2009-12-22 14:20:00,11.03288,11.03667,11.01753,11.02252,20.0
2009-12-22 14:21:00,11.03523,11.03963,11.01822,11.03873,12.0
2009-12-22 14:22:00,11.04038,11.04083,11.02412,11.02412,19.0
2009-12-22 14:23:00,11.02392,11.04418,11.02183,11.03552,7.0
2009-12-22 14:24:00,11.03897,11.03897,11.01577,11.01982,14.0
2009-12-22 14:25:00,11.02418,11.03582,11.01087,11.03487,11.0
2009-12-22 14:26:00,11.03303,11.03508,11.01807,11.03508,18.0
2009-12-22 14:27:00,11.03092,11.03933,11.01608,11.02268,12.0
2009-12-22 14:28:00,11.03563,11.03563,11.01922,11.01972,8.0
2009-12-22 14:29:00,11.03247,11.03507,11.01348,11.03083,11.0
2009-12-22 14:30:00,11.03512,11.03512,11.01652,11.03143,7.0
2009-12-22 14:31:00,11.02927,11.03323,11.00493,11.02132,9.0
2009-12-22 14:32:00,11.03342,11.03628,11.01897,11.03433,16.0
2009-12-22 14:33:00,11.02177,11.03352,11.01463,11.03123,10.0
2009-12-22 14:34:00,11.03082,11.04138,11.01567,11.01878,7.0
2009-12-22 14:35:00,11.01692,11.03857,11.01692,11.03397,7.0
2009-12-22 14:36:00,11.03428,11.03518,11.02393,11.03507,8.0
2009-12-22 14:37:00,11.02153,11.04183,11.02102,11.03897,9.0
2009-12-22 14:38:00,11.04042,11.04042,11.02187,11.03722,9.0
2009-12-22 14:39:00,11.03583,11.03838,11.02352,11.03482,8.0
2009-12-22 14:40:00,11.03582,11.04192,11.02037,11.04028,13.0
2009-12-22 14:41:00,11.03922,11.04233,11.02413,11.02597,8.0
2009-12-22 14:42:00,11.04122,11.04122,11.02582,11.02783,14.0
2009-12-22 14:43:00,11.03528,11.04178,11.02303,11.03682,7.0
2009-12-22 14:44:00,11.03762,11.03922,11.01833,11.03832,15.0
2009-12-22 14:45:00,11.03493,11.03493,11.01827,11.01827,9.0
2009-12-22 14:46:00,11.03633,11.03727,11.01868,11.03582,12.0
2009-12-22 14:47:00,11.03728,11.03728,11.01433,11.03047,7.0
2009-12-22 14:48:00,11.03402,11.03603,11.01693,11.03433,19.0
2009-12-22 14:49:00,11.03457,11.04127,11.01572,11.03462,7.0
2009-12-22 14:50:00,11.03393,11.03477,11.02028,11.03437,14.0
2009-12-22 14:51:00,11.01737,11.03602,11.01737,11.03548,10.0
2009-12-22 14:52:00,11.03442,11.03442,11.01658,11.02793,15.0
2009-12-22 14:53:00,11.03342,11.03342,11.01638,11.02957,8.0
2009-12-22 14:54:00,11.03357,11.03357,11.01272,11.02778,20.0
2009-12-22 14:55:00,11.03083,11.03343,11.01617,11.03217,9.0
2009-12-22 14:56:00,11.02953,11.02953,11.01187,11.01212,12.0
2009-12-22 14:57:00,11.02807,11.03397,11.01082,11.03077,7.0
2009-12-22 14:58:00,11.03023,11.03023,11.01712,11.01712,17.0
2009-12-22 14:59:00,11.03072,11.03257,11.01632,11.02942,13.0
2009-12-22 15:00:00,11.02888,11.02888,11.01358,11.01383,7.0
2009-12-22 15:01:00,11.01428,11.02728,11.01218,11.01308,11.0
2009-12-22 15:02:00,11.02203,11.03233,11.01047,11.01133,8.0
2009-12-22 15:03:00,11.02892,11.03367,11.01441,11.01482,11.0
2009-12-22 15:04:00,11.03133,11.03338,11.01677,11.01978,16.0
2009-12-22 15:05:00,11.01813,11.03462,11.01718,11.03373,9.0
2009-12-22 15:06:00,11.02528,11.03518,11.01612,11.03518,16.0
2009-12-22 15:07:00,11.01752,11.03617,11.00793,11.01537,11.0
2009-12-22 15:08:00,11.02878,11.03427,11.01032,11.02617,9.0
2009-12-22 15:09:00,11.02882,11.03328,11.01472,11.02987,11.0
2009-12-22 15:10:00,11.04053,11.04053,11.01743,11.03002,12.0
2009-12-22 15:11:00,11.03132,11.03282,11.01292,11.03083,9.0
2009-12-22 15:12:00,11.03343,11.03908,11.01772,11.03213,21.0
2009-12-22 15:13:00,11.02083,11.03908,11.02083,11.03337,12.0
2009-12-22 15:14:00,11.02298,11.04022,11.0157,11.03823,10.0
2009-12-22 15:15:00,11.03913,11.03938,11.01912,11.02302,14.0
2009-12-22 15:16:00,11.03928,11.04223,11.02203,11.02578,9.0
2009-12-22 15:17:00,11.03677,11.03743,11.02442,11.03743,11.0
2009-12-22 15:18:00,11.02533,11.04182,11.02533,11.02637,7.0
2009-12-22 15:19:00,11.04112,11.04587,11.00912,11.01838,8.0
2009-12-22 15:20:00,11.03373,11.03968,11.01928,11.02283,16.0
2009-12-22 15:21:00,11.03598,11.04308,11.01528,11.01843,7.0
2009-12-22 15:22:00,11.02462,11.04477,11.02178,11.03773,8.0
2009-12-22 15:23:00,11.03612,11.05032,11.02692,11.03173,9.0
2009-12-22 15:24:00,11.04473,11.04682,11.02552,11.02942,9.0
2009-12-22 15:25:00,11.04152,11.04847,11.02473,11.04317,7.0
2009-12-22 15:26:00,11.04033,11.04462,11.01967,11.02262,7.0
2009-12-22 15:27:00,11.03617,11.04433,11.02053,11.02053,10.0
2009-12-22 15:28:00,11.02443,11.04308,11.02063,11.03437,10.0
2009-12-22 15:29:00,11.02967,11.04362,11.00793,11.03402,8.0
2009-12-22 15:30:00,11.02942,11.04728,11.02373,11.02623,8.0
2009-12-22 15:31:00,11.02702,11.04727,11.02402,11.03938,14.0
2009-12-22 15:32:00,11.03268,11.04433,11.02273,11.02418,9.0
2009-12-22 15:33:00,11.04557,11.04557,11.00752,11.03403,8.0
2009-12-22 15:34:00,11.03753,11.04482,11.02063,11.03572,10.0
2009-12-22 15:35:00,11.02647,11.03843,11.02472,11.03633,8.0
2009-12-22 15:36:00,11.04032,11.04227,11.02257,11.02483,7.0
2009-12-22 15:37:00,11.03977,11.04643,11.02452,11.04323,12.0
2009-12-22 15:38:00,11.04282,11.04408,11.02488,11.03832,11.0
2009-12-22 15:39:00,11.02718,11.04063,11.01522,11.02748,8.0
2009-12-22 15:40:00,11.02877,11.03818,11.00667,11.01383,7.0
2009-12-22 15:41:00,11.02883,11.02883,11.00437,11.00727,9.0
2009-12-22 15:42:00,11.02452,11.02643,11.00488,11.02033,12.0
2009-12-22 15:43:00,11.00513,11.02142,11.00463,11.00667,7.0
2009-12-22 15:44:00,11.01692,11.02088,11.00143,11.00517,8.0
2009-12-22 15:45:00,11.01833,11.02212,11.00288,11.00288,9.0
2009-12-22 15:46:00,11.01808,11.01987,11.00308,11.01688,20.0
2009-12-22 15:47:00,11.01458,11.01747,10.99788,11.00282,9.0
2009-12-22 15:48:00,11.00278,11.02147,11.00073,11.01497,16.0
2009-12-22 15:49:00,11.01357,11.01357,10.99322,10.99848,8.0
2009-12-22 15:50:00,11.01413,11.01952,10.99712,10.99712,14.0
2009-12-22 15:51:00,11.01193,11.01798,10.99947,11.01533,7.0
2009-12-22 15:52:00,11.01507,11.01833,10.99712,11.01533,13.0
2009-12-22 15:53:00,11.01312,11.01482,10.99683,11.01482,10.0
2009-12-22 15:54:00,11.01403,11.01403,10.99793,10.99793,12.0
2009-12-22 15:55:00,11.01232,11.01237,10.99857,10.99982,9.0
2009-12-22 15:56:00,11.01308,11.01978,11.00097,11.01673,17.0
2009-12-22 15:57:00,11.01633,11.01978,10.99898,11.01828,9.0
2009-12-22 15:58:00,11.00187,11.02297,11.00187,11.01838,16.0
2009-12-22 15:59:00,11.02058,11.02158,11.00007,11.01782,8.0
2009-12-22 16:00:00,11.01747,11.02077,10.99702,10.99778,12.0
2009-12-22 16:01:00,10.99967,11.01513,10.99698,11.00898,8.0
2009-12-22 16:02:00,11.01502,11.02097,10.98377,11.01977,16.0
2009-12-22 16:03:00,11.01933,11.02342,11.00187,11.00723,11.0
2009-12-22 16:04:00,11.02057,11.02188,11.00298,11.00737,13.0
2009-12-22 16:05:00,11.01302,11.02438,10.98422,11.00398,9.0
2009-12-22 16:06:00,11.01927,11.02637,11.00418,11.02547,22.0
2009-12-22 16:07:00,11.02222,11.02398,11.00543,11.00928,12.0
2009-12-22 16:08:00,11.02478,11.02478,11.00698,11.02278,14.0
2009-12-22 16:09:00,11.02227,11.02342,11.00468,11.02342,7.0
2009-12-22 16:10:00,11.00582,11.02477,11.00188,11.02477,14.0
2009-12-22 16:11:00,11.01007,11.02797,11.00531,11.00623,8.0
2009-12-22 16:12:00,11.02298,11.02608,11.00147,11.02337,22.0
2009-12-22 16:13:00,11.02582,11.02582,11.00071,11.00478,7.0
2009-12-22 16:14:00,11.01867,11.01913,11.00227,11.01913,14.0
2009-12-22 16:15:00,11.01848,11.02238,11.00223,11.02128,11.0
2009-12-22 16:16:00,11.02193,11.02193,11.00422,11.00422,21.0
2009-12-22 16:17:00,11.01822,11.02008,10.99942,11.01372,7.0
2009-12-22 16:18:00,11.01488,11.01963,10.99862,11.00063,19.0
2009-12-22 16:19:00,11.00163,11.02122,10.99683,11.00382,9.0
2009-12-22 16:20:00,11.01818,11.02062,11.00037,11.01652,14.0
2009-12-22 16:21:00,11.01183,11.01912,10.98547,11.00122,11.0
2009-12-22 16:22:00,11.01797,11.02027,10.99688,10.99933,18.0
2009-12-22 16:23:00,11.01092,11.02203,10.99582,11.01482,10.0
2009-12-22 16:24:00,11.01388,11.02353,10.98703,11.01742,16.0
2009-12-22 16:25:00,11.01297,11.02082,11.00058,11.01683,11.0
2009-12-22 16:26:00,11.00282,11.05696,11.00217,11.01748,16.0
2009-12-22 16:27:00,11.01352,11.0364,11.00267,11.01878,10.0
2009-12-22 16:28:00,11.01932,11.01932,10.99998,11.01572,11.0
2009-12-22 16:29:00,11.00113,11.02038,10.99743,11.00168,11.0
2009-12-22 16:30:00,11.00028,11.02233,10.99837,11.00783,17.0
2009-12-22 16:31:00,11.01932,11.02228,11.00402,11.01162,11.0
2009-12-22 16:32:00,11.02503,11.02982,10.99488,11.02497,22.0
2009-12-22 16:33:00,11.02532,11.02568,11.01112,11.01112,9.0
2009-12-22 16:34:00,11.02823,11.02823,11.00269,11.02297,18.0
2009-12-22 16:35:00,11.02487,11.02487,11.00413,11.02048,7.0
2009-12-22 16:36:00,11.00882,11.02722,11.00768,11.02487,14.0
2009-12-22 16:37:00,11.02333,11.03572,11.01182,11.02532,7.0
2009-12-22 16:38:00,11.03268,11.03928,11.01117,11.02878,17.0
2009-12-22 16:39:00,11.02818,11.04223,11.00947,11.02657,9.0
2009-12-22 16:40:00,11.03142,11.03797,11.01397,11.03333,14.0
2009-12-22 16:41:00,11.03837,11.04257,11.01592,11.03873,8.0
2009-12-22 16:42:00,11.04388,11.05008,11.01448,11.03893,17.0
2009-12-22 16:43:00,11.04387,11.05343,11.02412,11.04188,7.0
2009-12-22 16:44:00,11.04182,11.04972,11.02967,11.03523,16.0
2009-12-22 16:45:00,11.04783,11.05338,11.03088,11.04677,12.0
2009-12-22 16:46:00,11.03227,11.04982,11.03008,11.03073,15.0
2009-12-22 16:47:00,11.04468,11.04832,11.03128,11.04723,7.0
2009-12-22 16:48:00,11.04978,11.04978,11.03062,11.03283,22.0
2009-12-22 16:49:00,11.04933,11.04933,11.03152,11.03532,13.0
2009-12-22 16:50:00,11.04978,11.05377,11.03049,11.03662,19.0
2009-12-22 16:51:00,11.05228,11.05782,11.03198,11.05378,10.0
2009-12-22 16:52:00,11.05223,11.05532,11.03423,11.04843,16.0
2009-12-22 16:53:00,11.04682,11.05433,11.03332,11.04742,7.0
2009-12-22 16:54:00,11.03008,11.05388,11.03008,11.05388,16.0
2009-12-22 16:55:00,11.03657,11.05242,11.03548,11.05242,9.0
2009-12-22 16:56:00,11.05287,11.05638,11.03658,11.03658,16.0
2009-12-22 16:57:00,11.05123,11.05573,11.03542,11.05133,7.0
2009-12-22 16:58:00,11.05052,11.05172,11.03313,11.03313,16.0
2009-12-22 16:59:00,11.04948,11.04948,11.03178,11.04727,8.0
2009-12-22 17:00:00,11.04998,11.04998,11.01778,11.02118,16.0
2009-12-22 17:01:00,11.02102,11.03728,11.01288,11.02988,7.0
2009-12-22 17:02:00,11.02823,11.04073,11.01542,11.02363,14.0
2009-12-22 17:03:00,11.01317,11.03983,11.01317,11.03088,12.0
2009-12-22 17:04:00,11.02072,11.03992,11.02017,11.03383,15.0
2009-12-22 17:05:00,11.02162,11.04052,11.01842,11.03682,9.0
2009-12-22 17:06:00,11.03838,11.03838,11.01482,11.03333,13.0
2009-12-22 17:07:00,11.02698,11.04027,11.02218,11.03668,12.0
2009-12-22 17:08:00,11.04027,11.04453,11.01908,11.03883,16.0
2009-12-22 17:09:00,11.02062,11.04272,11.01372,11.02493,8.0
2009-12-22 17:10:00,11.03193,11.03577,11.01168,11.02982,12.0
2009-12-22 17:11:00,11.03222,11.03343,11.01253,11.03343,8.0
2009-12-22 17:12:00,11.03638,11.03638,11.01308,11.01823,14.0
2009-12-22 17:13:00,11.01858,11.03522,11.01173,11.02857,9.0
2009-12-22 17:14:00,11.03472,11.03472,11.01369,11.01542,14.0
2009-12-22 17:15:00,11.02352,11.03033,11.01158,11.01502,8.0
2009-12-22 17:16:00,11.03147,11.03188,11.01149,11.03032,20.0
2009-12-22 17:17:00,11.03198,11.03627,11.01637,11.02528,9.0
2009-12-22 17:18:00,11.03198,11.03792,11.0172,11.03092,17.0
2009-12-22 17:19:00,11.01732,11.03533,11.01402,11.02918,10.0
2009-12-22 17:20:00,11.03218,11.03218,11.00538,11.02917,17.0
2009-12-22 17:21:00,11.00987,11.03247,11.00987,11.02828,9.0
2009-12-22 17:22:00,11.02647,11.03628,11.00977,11.01287,11.0
2009-12-22 17:23:00,11.02422,11.03727,11.01272,11.02912,10.0
2009-12-22 17:24:00,11.02852,11.03733,11.01443,11.01647,16.0
2009-12-22 17:25:00,11.03432,11.03432,11.01253,11.01427,8.0
2009-12-22 17:26:00,11.02568,11.02847,11.01063,11.01278,14.0
2009-12-22 17:27:00,11.03123,11.03283,11.00928,11.03283,9.0
2009-12-22 17:28:00,11.01372,11.03738,11.01372,11.03253,18.0
2009-12-22 17:29:00,11.01482,11.03608,11.01143,11.02622,7.0
2009-12-22 17:30:00,11.03127,11.03883,11.01228,11.03502,9.0
2009-12-22 17:31:00,11.01302,11.02927,11.01153,11.02552,8.0
2009-12-22 17:32:00,11.02617,11.03288,11.01283,11.02647,7.0
2009-12-22 17:33:00,11.02733,11.02902,11.01073,11.02798,7.0
2009-12-22 17:34:00,11.02912,11.02988,11.01057,11.02988,7.0
2009-12-22 17:35:00,11.02312,11.02833,11.00947,11.01337,9.0
2009-12-22 17:36:00,11.02583,11.03127,11.01072,11.02252,8.0
2009-12-22 17:37:00,11.03022,11.03757,11.01143,11.03757,7.0
2009-12-22 17:38:00,11.03093,11.03667,10.99968,11.03037,9.0
2009-12-22 17:39:00,11.02612,11.02697,11.01002,11.01098,11.0
2009-12-22 17:40:00,11.02683,11.02833,11.01141,11.01207,8.0
2009-12-22 17:41:00,11.01152,11.03332,11.01082,11.01542,11.0
2009-12-22 17:42:00,11.03333,11.03387,11.01343,11.01587,9.0
2009-12-22 17:43:00,11.01398,11.03402,11.01318,11.03172,9.0
2009-12-22 17:44:00,11.03413,11.03543,11.01707,11.03542,8.0
2009-12-22 17:45:00,11.03482,11.05153,11.01632,11.02232,16.0
2009-12-22 17:46:00,11.02928,11.03822,11.00426,11.01692,7.0
2009-12-22 17:47:00,11.01713,11.03962,11.00678,11.02838,7.0
2009-12-22 17:48:00,11.03018,11.03063,10.98763,10.99802,8.0
2009-12-22 17:49:00,10.99757,11.02447,10.99558,11.01592,7.0
2009-12-22 17:50:00,11.01993,11.02153,11.00089,11.00457,12.0
2009-12-22 17:51:00,11.01793,11.02503,11.00327,11.02437,8.0
2009-12-22 17:52:00,11.02582,11.02928,11.01088,11.01248,8.0
2009-12-22 17:53:00,11.02678,11.03007,10.99217,10.99838,10.0
2009-12-22 17:54:00,11.00423,11.02583,10.98682,11.01892,7.0
2009-12-22 17:55:00,11.00482,11.02337,11.00458,11.02087,11.0
2009-12-22 17:56:00,11.00662,11.01847,10.99817,11.00272,8.0
2009-12-22 17:57:00,11.01323,11.01777,10.98948,11.01068,7.0
2009-12-22 17:58:00,11.02728,11.02773,11.00367,11.01283,9.0
2009-12-22 17:59:00,11.02012,11.03233,11.01067,11.01148,9.0
2009-12-22 18:00:00,11.03358,11.04592,11.01117,11.03777,10.0
2009-12-22 18:01:00,11.03833,11.03907,11.01063,11.03527,7.0
2009-12-22 18:02:00,11.03417,11.03847,11.01282,11.02053,11.0
2009-12-22 18:03:00,11.03227,11.03227,11.01428,11.01678,9.0
2009-12-22 18:04:00,11.03352,11.03798,11.01503,11.01768,7.0
2009-12-22 18:05:00,11.03677,11.03882,11.01738,11.02067,9.0
2009-12-22 18:06:00,11.03748,11.03892,11.00858,11.02212,10.0
2009-12-22 18:07:00,11.02763,11.03942,11.00992,11.03942,7.0
2009-12-22 18:08:00,11.03787,11.03787,11.00249,11.03383,9.0
2009-12-22 18:09:00,11.03527,11.04072,11.01813,11.04013,12.0
2009-12-22 18:10:00,11.02332,11.04032,11.02271,11.04032,11.0
2009-12-22 18:11:00,11.04082,11.04273,11.02118,11.03733,10.0
2009-12-22 18:12:00,11.03923,11.04578,11.01913,11.02188,22.0
2009-12-22 18:13:00,11.03827,11.04432,11.02292,11.02472,7.0
2009-12-22 18:14:00,11.04157,11.04752,11.02088,11.04483,17.0
2009-12-22 18:15:00,11.04628,11.04633,11.02493,11.02727,11.0
2009-12-22 18:16:00,11.04113,11.04877,11.02582,11.04877,15.0
2009-12-22 18:17:00,11.03022,11.05043,11.02928,11.03023,10.0
2009-12-22 18:18:00,11.04777,11.05033,11.02698,11.04833,12.0
2009-12-22 18:19:00,11.04938,11.05233,11.02623,11.04007,9.0
2009-12-22 18:20:00,11.04417,11.04627,11.00923,11.04587,16.0
2009-12-22 18:21:00,11.04493,11.04852,11.01238,11.04613,7.0
2009-12-22 18:22:00,11.04458,11.05087,11.02952,11.04447,17.0
2009-12-22 18:23:00,11.03382,11.04543,11.03042,11.03042,8.0
2009-12-22 18:24:00,11.04557,11.04782,11.02883,11.02883,15.0
2009-12-22 18:25:00,11.02897,11.04872,11.02812,11.02812,7.0
2009-12-22 18:26:00,11.04548,11.04728,11.01754,11.02653,24.0
2009-12-22 18:27:00,11.03987,11.05092,11.02547,11.04427,9.0
2009-12-22 18:28:00,11.04918,11.05428,11.01173,11.01477,14.0
2009-12-22 18:29:00,11.04283,11.04878,11.01303,11.04583,8.0
2009-12-22 18:30:00,11.04522,11.04528,11.02262,11.04232,11.0
2009-12-22 18:31:00,11.02972,11.04737,11.01692,11.02928,7.0
2009-12-22 18:32:00,11.02047,11.03748,11.02047,11.03557,20.0
2009-12-22 18:33:00,11.03787,11.04018,11.01532,11.02972,9.0
2009-12-22 18:34:00,11.04292,11.04292,11.01582,11.02017,16.0
2009-12-22 18:35:00,11.03337,11.03457,10.98324,11.01432,9.0
2009-12-22 18:36:00,11.00533,11.03683,11.00023,11.02943,13.0
2009-12-22 18:37:00,11.03028,11.03803,11.01378,11.03078,7.0
2009-12-22 18:38:00,11.03268,11.03587,11.01598,11.01962,15.0
2009-12-22 18:39:00,11.01993,11.03522,11.01401,11.02893,16.0
2009-12-22 18:40:00,11.03328,11.03363,11.01802,11.03137,12.0
2009-12-22 18:41:00,11.03078,11.03777,11.01078,11.03357,8.0
2009-12-22 18:42:00,11.01378,11.04032,11.01378,11.03237,9.0
2009-12-22 18:43:00,11.02393,11.03228,11.01353,11.01812,8.0
2009-12-22 18:44:00,11.03302,11.03543,11.01723,11.03543,9.0
2009-12-22 18:45:00,11.03083,11.03427,11.01048,11.03007,7.0
2009-12-22 18:46:00,11.03063,11.03183,11.01368,11.03003,7.0
2009-12-22 18:47:00,11.02982,11.04027,11.01613,11.03262,10.0
2009-12-22 18:48:00,11.03872,11.03872,11.01923,11.03363,11.0
2009-12-22 18:49:00,11.02658,11.03528,11.01663,11.02167,8.0
2009-12-22 18:50:00,11.03637,11.03637,11.01857,11.01857,9.0
2009-12-22 18:51:00,11.03298,11.03298,11.01853,11.02983,12.0
2009-12-22 18:52:00,11.03482,11.03482,11.01582,11.01582,11.0
2009-12-22 18:53:00,11.03192,11.03633,11.01927,11.03403,10.0
2009-12-22 18:54:00,11.03528,11.03528,11.01873,11.03078,7.0
2009-12-22 18:55:00,11.01627,11.03422,11.0146,11.01808,8.0
2009-12-22 18:56:00,11.03588,11.03728,11.02123,11.03638,11.0
2009-12-22 18:57:00,11.02942,11.03682,11.01952,11.02148,11.0
2009-12-22 18:58:00,11.03593,11.03593,11.01958,11.03537,7.0
2009-12-22 18:59:00,11.03327,11.03452,10.98867,11.01523,7.0
2009-12-22 19:00:00,11.02678,11.02678,11.00872,11.00987,8.0
2009-12-22 19:01:00,11.01023,11.01887,11.01023,11.01768,9.0
2009-12-22 19:02:00,11.02487,11.02487,11.01047,11.01847,8.0
2009-12-22 19:03:00,11.01787,11.01877,11.00813,11.01452,10.0
2009-12-22 19:04:00,11.02408,11.02408,11.01108,11.01343,7.0
2009-12-22 19:05:00,11.02138,11.02288,11.01092,11.01662,14.0
2009-12-22 19:06:00,11.03122,11.03122,11.01272,11.02397,8.0
2009-12-22 19:07:00,11.01982,11.03313,11.01362,11.01967,8.0
2009-12-22 19:08:00,11.03463,11.03702,11.01538,11.03142,8.0
2009-12-22 19:09:00,11.02742,11.02859,10.98253,10.98253,14.0
2009-12-22 19:10:00,10.98247,11.00888,10.98247,10.99258,9.0
2009-12-22 19:11:00,11.00437,11.01867,10.98278,11.00478,7.0
2009-12-22 19:12:00,11.03368,11.03368,10.96593,10.96593,9.0
2009-12-22 19:13:00,11.00178,11.01788,10.98542,11.01198,8.0
2009-12-22 19:14:00,11.02697,11.02697,10.98848,10.99437,8.0
2009-12-22 19:15:00,11.01563,11.01563,10.99233,11.00083,13.0
2009-12-22 19:16:00,10.99698,11.01127,10.99528,10.99883,7.0
2009-12-22 19:17:00,10.99972,11.00568,10.94787,10.99903,10.0
2009-12-22 19:18:00,10.99232,11.00658,10.98803,10.99157,7.0
2009-12-22 19:19:00,10.99137,11.00292,10.98712,10.99148,9.0
2009-12-22 19:20:00,11.00718,11.00718,10.98882,10.99013,8.0
2009-12-22 19:21:00,10.99678,11.00493,10.99166,10.99878,8.0
2009-12-22 19:22:00,11.01152,11.01152,10.99282,10.99752,7.0
2009-12-22 19:23:00,10.99473,11.00178,10.99378,10.99923,7.0
2009-12-22 19:24:00,11.00877,11.00877,10.99373,11.00127,7.0
2009-12-22 19:25:00,10.99753,11.00228,10.99391,10.99503,7.0
2009-12-22 19:26:00,11.00957,11.00957,10.98743,10.99792,9.0
2009-12-22 19:27:00,10.99772,11.00403,10.97842,10.99352,10.0
2009-12-22 19:28:00,10.99368,10.99368,10.98243,10.99258,7.0
2009-12-22 19:29:00,10.99577,10.99788,10.97737,10.99222,10.0
2009-12-22 19:30:00,10.99402,11.00608,10.99172,10.99378,9.0
2009-12-22 19:31:00,10.99327,11.00443,10.97597,10.99062,11.0
2009-12-22 19:32:00,11.01082,11.01082,10.97542,10.98432,7.0
2009-12-22 19:33:00,10.98862,11.00338,10.98527,10.98622,8.0
2009-12-22 19:34:00,11.00352,11.00573,10.98188,10.99323,8.0
2009-12-22 19:35:00,10.99353,11.00742,10.99332,10.99353,10.0
2009-12-22 19:36:00,11.00858,11.00858,10.99123,10.99452,9.0
2009-12-22 19:37:00,10.99327,10.99329,10.99156,10.99207,11.0
2009-12-22 19:38:00,10.99478,11.00842,10.99112,10.99273,7.0
2009-12-22 19:39:00,10.98842,10.99953,10.98842,10.99583,11.0
2009-12-22 19:40:00,11.00663,11.00663,10.99118,10.99288,9.0
2009-12-22 19:41:00,10.99132,11.00398,10.99066,11.00378,11.0
2009-12-22 19:42:00,11.00828,11.00828,10.98813,10.99047,53.0
2009-12-22 19:43:00,10.99178,11.00173,10.98792,10.99292,7.0
2009-12-22 19:44:00,11.00767,11.00767,10.98393,10.98603,34.0
2009-12-22 19:45:00,10.98927,11.00002,10.97837,10.99087,10.0
2009-12-22 19:46:00,11.00883,11.00883,10.98298,10.99038,39.0
2009-12-22 19:47:00,10.98883,11.00193,10.98468,10.99243,10.0
2009-12-22 19:48:00,10.99778,11.00493,10.98422,11.00472,24.0
2009-12-22 19:49:00,11.00588,11.01258,10.99068,11.00918,8.0
2009-12-22 19:50:00,11.01152,11.01152,10.99108,11.00398,52.0
2009-12-22 19:51:00,11.00887,11.00887,10.99052,10.99052,8.0
2009-12-22 19:52:00,11.00612,11.00612,10.98257,10.99108,44.0
2009-12-22 19:53:00,10.98722,11.00333,10.98697,10.98838,10.0
2009-12-22 19:54:00,10.98293,11.00127,10.98293,10.98788,59.0
2009-12-22 19:55:00,11.00638,11.00638,10.98773,10.99543,12.0
2009-12-22 19:56:00,11.00617,11.00617,10.98472,11.00453,45.0
2009-12-22 19:57:00,11.00018,11.01565,10.98932,11.00357,7.0
2009-12-22 19:58:00,11.01027,11.01421,10.97257,10.98893,59.0
2009-12-22 19:59:00,10.99233,11.00353,10.98062,10.99392,8.0
2009-12-22 20:00:00,10.99407,11.00788,10.98999,11.00032,76.0
2009-12-22 20:01:00,10.99623,11.00618,10.98722,10.98722,9.0
2009-12-22 20:02:00,11.00308,11.00308,10.97382,10.99093,58.0
2009-12-22 20:03:00,10.98843,10.99817,10.97733,10.98972,8.0
2009-12-22 20:04:00,11.00057,11.00057,10.97777,10.98683,18.0
2009-12-22 20:05:00,10.98513,10.99087,10.98303,10.98303,8.0
2009-12-22 20:06:00,10.99662,10.99662,10.98107,10.99513,36.0
2009-12-22 20:07:00,10.98362,10.99743,10.98362,10.99653,9.0
2009-12-22 20:08:00,10.99877,10.99877,10.98363,10.98502,61.0
2009-12-22 20:09:00,10.99683,10.99683,10.97923,10.97923,81.0
2009-12-22 20:10:00,10.99702,10.99702,10.97952,10.98423,13.0
2009-12-22 20:11:00,10.98433,10.99667,10.98272,10.99443,9.0
2009-12-22 20:12:00,10.99838,10.99838,10.98133,10.98277,19.0
2009-12-22 20:13:00,10.98597,10.99388,10.98193,10.98433,7.0
2009-12-22 20:14:00,10.99577,10.99577,10.98113,10.98333,58.0
2009-12-22 20:15:00,10.98092,10.99658,10.98038,10.99053,10.0
2009-12-22 20:16:00,10.99582,10.99582,10.96923,10.98883,23.0
2009-12-22 20:17:00,10.98883,10.98883,10.98232,10.98732,8.0
2009-12-22 20:18:00,11.00102,11.00306,10.98083,10.98722,29.0
2009-12-22 20:19:00,10.98212,10.98788,10.98136,10.98788,9.0
2009-12-22 20:20:00,10.99788,10.99788,10.97492,10.98143,43.0
2009-12-22 20:21:00,10.98722,10.98933,10.97707,10.98133,14.0
2009-12-22 20:22:00,11.00342,11.00342,10.97993,10.98662,16.0
2009-12-22 20:23:00,10.98212,10.99663,10.98162,10.99483,7.0
2009-12-22 20:24:00,11.00418,11.00418,10.98558,10.98558,11.0
2009-12-22 20:25:00,10.99378,10.99583,10.98532,10.99278,7.0
2009-12-22 20:26:00,10.99643,10.99643,10.98522,10.98952,20.0
2009-12-22 20:27:00,10.99282,10.99507,10.98072,10.99232,9.0
2009-12-22 20:28:00,10.99628,10.99628,10.98382,10.98432,11.0
2009-12-22 20:29:00,10.98943,10.99663,10.98537,10.98537,7.0
2009-12-22 20:30:00,11.00033,11.00033,10.98432,10.99382,59.0
2009-12-22 20:31:00,10.99588,10.99588,10.98393,10.98788,8.0
2009-12-22 20:32:00,11.00168,11.00168,10.98722,10.99487,7.0
2009-12-22 20:33:00,10.99143,10.99897,10.98582,10.99897,10.0
2009-12-22 20:34:00,11.00537,11.00537,10.98557,10.99893,9.0
2009-12-22 20:35:00,10.98952,11.00432,10.98952,11.00177,10.0
2009-12-22 20:36:00,11.00782,11.00843,10.98973,11.00177,7.0
2009-12-22 20:37:00,10.99213,11.01502,10.99142,10.99733,10.0
2009-12-22 20:38:00,11.01437,11.01632,10.99307,10.99803,11.0
2009-12-22 20:39:00,11.00222,11.02368,10.98297,10.98543,7.0
2009-12-22 20:40:00,10.98917,11.00398,10.98528,11.00398,9.0
2009-12-22 20:41:00,10.98887,11.00653,10.98592,10.98988,7.0
2009-12-22 20:42:00,11.00503,11.00503,10.98117,10.98343,13.0
2009-12-22 20:43:00,10.98458,10.98541,10.97869,10.98282,7.0
2009-12-22 20:44:00,10.99972,10.99972,10.98252,10.99713,9.0
2009-12-22 20:45:00,10.98233,10.99717,10.98097,10.98112,13.0
2009-12-22 20:46:00,10.99457,11.00198,10.97553,10.98877,7.0
2009-12-22 20:47:00,10.98657,11.00478,10.97983,10.97983,10.0
2009-12-22 20:48:00,10.99903,11.00157,10.98267,11.00157,8.0
2009-12-22 20:49:00,10.98683,11.00013,10.98558,10.98708,7.0
2009-12-22 20:50:00,11.00177,11.00482,10.98122,10.99292,7.0
2009-12-22 20:51:00,11.00082,11.00333,10.98483,10.98747,10.0
2009-12-22 20:52:00,11.00148,11.00623,10.97927,10.98788,9.0
2009-12-22 20:53:00,10.98292,11.00397,10.98292,10.98328,7.0
2009-12-22 20:54:00,11.00537,11.00537,10.98333,10.99543,7.0
2009-12-22 20:55:00,10.99197,10.99742,10.98583,10.99577,8.0
2009-12-22 20:56:00,11.00683,11.00683,10.99148,10.99527,8.0
2009-12-22 20:57:00,10.99032,10.99728,10.98648,10.99728,8.0
2009-12-22 20:58:00,11.00702,11.00702,10.99072,10.99582,13.0
2009-12-22 20:59:00,10.99588,10.99663,10.98728,10.99663,7.0
2009-12-22 21:00:00,10.99107,11.00237,10.98918,10.99347,8.0
2009-12-22 21:01:00,10.99362,11.00293,10.98323,10.99978,7.0
2009-12-22 21:02:00,11.00178,11.00178,10.98353,10.98753,8.0
2009-12-22 21:03:00,10.98318,10.99958,10.98318,10.99868,7.0
2009-12-22 21:04:00,11.00543,11.00543,10.98393,10.98758,10.0
2009-12-22 21:05:00,10.99687,11.00212,10.98828,10.99648,8.0
2009-12-22 21:06:00,10.99853,10.99853,10.98982,10.99697,8.0
2009-12-22 21:07:00,10.98838,11.00213,10.98627,10.99673,12.0
2009-12-22 21:08:00,11.00402,11.00402,10.98152,10.99908,9.0
2009-12-22 21:09:00,10.99433,11.00068,10.98457,10.99553,11.0
2009-12-22 21:10:00,11.00223,11.00223,10.98273,10.99577,7.0
2009-12-22 21:11:00,10.99503,11.01032,10.96698,10.99662,7.0
2009-12-22 21:12:00,10.99942,10.99942,10.96712,10.96712,9.0
2009-12-22 21:13:00,10.98713,10.99632,10.97937,10.99502,11.0
2009-12-22 21:14:00,10.99232,10.99232,10.97953,10.98952,9.0
2009-12-22 21:15:00,10.98692,10.99427,10.98033,10.99427,9.0
2009-12-22 21:16:00,10.99487,10.99487,10.98163,10.98883,11.0
2009-12-22 21:17:00,10.97473,10.99318,10.97473,10.99318,11.0
2009-12-22 21:18:00,10.99567,10.99567,10.98453,10.98953,9.0
2009-12-22 21:19:00,10.98727,10.98873,10.98017,10.98828,11.0
2009-12-22 21:20:00,10.98988,10.98988,10.97143,10.98392,9.0
2009-12-22 21:21:00,10.98522,10.98903,10.96807,10.98078,10.0
2009-12-22 21:22:00,10.98313,10.98313,10.96683,10.96878,11.0
2009-12-22 21:23:00,10.97888,10.98223,10.97163,10.97182,10.0
2009-12-22 21:24:00,10.98882,10.98882,10.97092,10.98282,9.0
2009-12-22 21:25:00,10.98183,10.98307,10.97243,10.98307,11.0
2009-12-22 21:26:00,10.98752,10.99167,10.96943,10.99167,7.0
2009-12-22 21:27:00,10.98773,10.98873,10.97225,10.98873,9.0
2009-12-22 21:28:00,10.98683,10.98812,10.97183,10.98812,8.0
2009-12-22 21:29:00,10.98778,10.98977,10.97518,10.98977,7.0
2009-12-22 21:30:00,10.97823,10.99117,10.97453,10.98747,7.0
2009-12-22 21:31:00,10.97858,10.98878,10.97717,10.98242,10.0
2009-12-22 21:32:00,10.99047,10.99047,10.97402,10.97483,7.0
2009-12-22 21:33:00,10.98343,10.98878,10.97272,10.97988,10.0
2009-12-22 21:34:00,10.98998,10.99108,10.97187,10.99108,11.0
2009-12-22 21:35:00,10.97978,10.98427,10.97232,10.97653,9.0
2009-12-22 21:36:00,10.99978,11.01218,10.99302,10.99497,9.0
2009-12-22 21:37:00,10.99828,11.00063,10.97228,10.98432,8.0
2009-12-22 21:38:00,10.99692,11.00078,10.97787,10.99437,11.0
2009-12-22 21:39:00,10.99752,10.99752,10.98417,10.99717,7.0
2009-12-22 21:40:00,11.00392,11.01262,10.98538,11.01177,9.0
2009-12-22 21:41:00,11.01157,11.01268,10.99887,11.01268,9.0
2009-12-22 21:42:00,11.01832,11.03283,10.98993,10.99027,9.0
2009-12-22 21:43:00,11.01233,11.01408,10.98857,10.99873,11.0
2009-12-22 21:44:00,11.00462,11.01637,10.99658,11.00078,9.0
2009-12-22 21:45:00,11.00692,11.01213,10.99698,11.01213,10.0
2009-12-22 21:46:00,11.01507,11.01507,10.99533,11.01247,11.0
2009-12-22 21:47:00,10.99932,11.01282,10.99728,11.01212,10.0
2009-12-22 21:48:00,11.00873,11.00873,10.99662,10.99662,9.0
2009-12-22 21:49:00,11.00727,11.01248,10.99537,11.00818,11.0
2009-12-22 21:50:00,11.01883,11.01883,11.00042,11.01153,8.0
2009-12-22 21:51:00,11.01272,11.01272,10.99822,11.00462,11.0
2009-12-22 21:52:00,11.00897,11.01957,10.99762,10.99933,8.0
2009-12-22 21:53:00,10.99767,11.01067,10.99407,10.99783,8.0
2009-12-22 21:54:00,11.02017,11.02017,10.99762,11.01272,8.0
2009-12-22 21:55:00,10.99937,11.01407,10.99837,11.01407,7.0
2009-12-22 21:56:00,11.01693,11.01693,10.9912,10.99707,9.0
2009-12-22 21:57:00,10.99732,11.00543,10.96689,10.98292,7.0
2009-12-22 21:58:00,10.99637,10.99637,10.97978,10.97978,9.0
2009-12-22 21:59:00,10.98793,10.99567,10.98222,10.98482,8.0
2009-12-22 22:00:00,10.99192,11.00107,10.96992,10.99033,10.0
2009-12-22 22:01:00,10.99192,10.99418,10.98307,10.99418,9.0
2009-12-22 22:02:00,10.99993,10.99993,10.98203,10.98203,7.0
2009-12-22 22:03:00,10.98633,10.99058,10.98217,10.99058,12.0
2009-12-22 22:04:00,10.99873,10.99873,10.98648,10.99472,9.0
2009-12-22 22:05:00,10.99023,10.99926,10.98203,10.98923,10.0
2009-12-22 22:06:00,11.00353,11.00353,10.98423,10.98853,9.0
2009-12-22 22:07:00,10.99408,10.99587,10.98828,10.99278,7.0
2009-12-22 22:08:00,11.00443,11.00443,10.98063,10.98578,9.0
2009-12-22 22:09:00,10.98982,10.99893,10.97887,10.99893,12.0
2009-12-22 22:10:00,10.99782,10.99782,10.98283,10.99017,11.0
2009-12-22 22:11:00,10.98962,10.99877,10.97793,10.98578,7.0
2009-12-22 22:12:00,10.99898,10.99898,10.98213,10.98472,8.0
2009-12-22 22:13:00,10.98392,10.9884,10.97868,10.98573,9.0
2009-12-22 22:14:00,10.99912,10.99978,10.98402,10.99978,9.0
2009-12-22 22:15:00,10.99182,10.99973,10.98094,10.98632,11.0
2009-12-22 22:16:00,11.00132,11.00305,10.98472,10.98683,8.0
2009-12-22 22:17:00,10.99027,10.99992,10.9836,10.98677,11.0
2009-12-22 22:18:00,10.99878,10.99878,10.98097,10.98097,8.0
2009-12-22 22:19:00,10.99522,10.99817,10.98208,10.98208,10.0
2009-12-22 22:20:00,10.99973,10.99973,10.98343,10.98527,9.0
2009-12-22 22:21:00,10.98777,10.99934,10.98308,10.98317,11.0
2009-12-22 22:22:00,10.99628,10.99628,10.98288,10.98288,9.0
2009-12-22 22:23:00,10.99527,10.99927,10.98313,10.99142,8.0
2009-12-22 22:24:00,11.00032,11.00032,10.98662,10.98703,7.0
2009-12-22 22:25:00,10.99622,10.99622,10.98712,10.99078,7.0
2009-12-22 22:26:00,11.00272,11.00272,10.97368,10.99097,7.0
2009-12-22 22:27:00,10.99032,11.00508,10.98002,11.00458,9.0
2009-12-22 22:28:00,10.97832,11.00197,10.97732,10.97732,7.0
2009-12-22 22:29:00,10.98513,10.99433,10.97437,10.99302,7.0
2009-12-22 22:30:00,10.99192,10.99353,10.97468,10.98108,10.0
2009-12-22 22:31:00,10.98747,10.98747,10.97338,10.97338,9.0
2009-12-22 22:32:00,10.99038,10.99038,10.97118,10.97668,10.0
2009-12-22 22:33:00,10.98023,10.99173,10.97617,10.99173,7.0
2009-12-22 22:34:00,10.99563,10.99563,10.97479,10.99252,9.0
2009-12-22 22:35:00,10.98923,10.99398,10.97868,10.99398,10.0
2009-12-22 22:36:00,10.99737,10.99737,10.98033,10.98127,7.0
2009-12-22 22:37:00,10.98818,10.99472,10.97978,10.97978,8.0
2009-12-22 22:38:00,10.99677,10.99677,10.97863,10.98722,11.0
2009-12-22 22:39:00,10.98227,10.99197,10.98227,10.98243,8.0
2009-12-22 22:40:00,10.99523,10.99523,10.97788,10.97788,8.0
2009-12-22 22:41:00,10.98377,10.99252,10.97832,10.99252,7.0
2009-12-22 22:42:00,10.99608,10.99608,10.97482,10.97482,11.0
2009-12-22 22:43:00,10.97853,10.98873,10.97457,10.97457,8.0
2009-12-22 22:44:00,10.99142,10.99142,10.97227,10.98117,8.0
2009-12-22 22:45:00,10.98143,10.98712,10.97243,10.97953,8.0
2009-12-22 22:46:00,10.97602,10.98952,10.97602,10.97932,7.0
2009-12-22 22:47:00,10.98558,10.98612,10.97718,10.97718,9.0
2009-12-22 22:48:00,10.99247,10.99247,10.97948,10.97977,9.0
2009-12-22 22:49:00,10.97932,10.98602,10.97398,10.97937,8.0
2009-12-22 22:50:00,10.99208,10.99208,10.97899,10.98088,7.0
2009-12-22 22:51:00,10.97812,10.98598,10.97529,10.97943,12.0
2009-12-22 22:52:00,10.99128,10.99128,10.97832,10.97917,8.0
2009-12-22 22:53:00,10.98568,10.98568,10.97883,10.98173,10.0
2009-12-22 22:54:00,10.99463,10.99463,10.97612,10.97873,12.0
2009-12-22 22:55:00,10.98887,10.99353,10.97862,10.98472,7.0
2009-12-22 22:56:00,10.99362,10.99668,10.96742,10.99668,7.0
2009-12-22 22:57:00,10.99213,10.99718,10.97803,10.97803,10.0
2009-12-22 22:58:00,10.99433,10.99677,10.97553,10.98832,11.0
2009-12-22 22:59:00,10.98132,10.99663,10.97967,10.98358,7.0
2009-12-22 23:00:00,10.99478,10.99478,10.97882,10.99002,12.0
2009-12-22 23:01:00,10.99208,10.99208,10.97862,10.98962,7.0
2009-12-22 23:02:00,10.99528,10.99528,10.98081,10.98343,12.0
2009-12-22 23:03:00,10.98863,10.99128,10.98687,10.98917,8.0
2009-12-22 23:04:00,10.99362,10.99362,10.97877,10.97877,7.0
2009-12-22 23:05:00,10.99013,10.99013,10.98087,10.98087,8.0
2009-12-22 23:06:00,10.99467,10.99467,10.98088,10.98822,7.0
2009-12-22 23:07:00,10.99677,10.99688,10.98022,10.99688,8.0
2009-12-22 23:08:00,10.99783,10.99783,10.98232,10.98232,9.0
2009-12-22 23:09:00,10.98392,10.99557,10.97852,10.99557,7.0
2009-12-22 23:10:00,10.99893,10.99893,10.96522,10.96522,11.0
2009-12-22 23:11:00,10.97838,10.99403,10.97838,10.98057,9.0
2009-12-22 23:12:00,10.99592,10.99592,10.97773,10.98543,7.0
2009-12-22 23:13:00,10.98608,10.99383,10.98218,10.98258,8.0
2009-12-22 23:14:00,10.99672,10.99672,10.98203,10.98902,11.0
2009-12-22 23:15:00,10.98267,10.99537,10.97979,10.98492,13.0
2009-12-22 23:16:00,10.99663,10.99663,10.97429,10.99067,8.0
2009-12-22 23:17:00,10.98627,10.99758,10.97928,10.98363,7.0
2009-12-22 23:18:00,10.99888,10.99888,10.97448,10.98262,9.0
2009-12-22 23:19:00,10.99462,10.99683,10.98102,10.98102,8.0
2009-12-22 23:20:00,10.99653,10.99653,10.97882,10.98177,8.0
2009-12-22 23:21:00,10.98373,10.99463,10.97792,10.97957,9.0
2009-12-22 23:22:00,10.99517,10.99517,10.97732,10.99387,7.0
2009-12-22 23:23:00,10.97943,10.99677,10.97503,10.98177,8.0
2009-12-22 23:24:00,10.99418,10.99738,10.97673,10.99077,11.0
2009-12-22 23:25:00,10.98582,10.99192,10.97878,10.98972,7.0
2009-12-22 23:26:00,10.99313,10.99413,10.97403,10.99357,8.0
2009-12-22 23:27:00,10.98562,10.99217,10.97683,10.99217,7.0
2009-12-22 23:28:00,10.99523,10.99523,10.96262,10.97797,15.0
2009-12-22 23:29:00,10.97763,10.98593,10.96833,10.98578,7.0
2009-12-22 23:30:00,10.98543,10.99113,10.96712,10.98637,8.0
2009-12-22 23:31:00,10.99122,10.99122,10.97718,10.98973,9.0
2009-12-22 23:32:00,10.99062,10.99062,10.97278,10.97583,10.0
2009-12-22 23:33:00,10.98443,10.99113,10.97783,10.98932,8.0
2009-12-22 23:34:00,10.99213,10.99213,10.96643,10.96718,6.0
2009-12-22 23:35:00,10.96633,10.99208,10.96292,10.98622,8.0
2009-12-22 23:36:00,10.98912,10.98912,10.95637,10.97592,10.0
2009-12-22 23:37:00,10.98048,10.98048,10.97322,10.97572,8.0
2009-12-22 23:38:00,10.98778,10.98778,10.97227,10.97727,7.0
2009-12-22 23:39:00,10.96888,10.98107,10.96888,10.97577,8.0
2009-12-22 23:40:00,10.98553,10.98553,10.97022,10.97022,11.0
2009-12-22 23:41:00,10.97037,10.97858,10.96722,10.97037,13.0
2009-12-22 23:42:00,10.98643,10.98643,10.96883,10.97108,8.0
2009-12-22 23:43:00,10.97828,10.99553,10.96172,10.98552,10.0
2009-12-22 23:44:00,10.99737,11.00157,10.96907,11.00157,10.0
2009-12-22 23:45:00,11.00167,11.00308,10.97993,10.98977,11.0
2009-12-22 23:46:00,11.00478,11.00478,10.98073,10.99087,10.0
2009-12-22 23:47:00,10.98952,10.99067,10.98093,10.99067,7.0
2009-12-22 23:48:00,11.00638,11.00638,10.97973,10.98917,9.0
2009-12-22 23:49:00,10.98178,10.99412,10.97963,10.99412,7.0
2009-12-22 23:50:00,11.00053,11.00053,10.97788,10.98568,8.0
2009-12-22 23:51:00,10.99297,10.99297,10.97658,10.98628,9.0
2009-12-22 23:52:00,11.00322,11.00322,10.97602,10.99873,18.0
2009-12-22 23:53:00,10.98397,10.99832,10.97888,10.99832,7.0
2009-12-22 23:54:00,11.00298,11.00298,10.97967,10.99722,8.0
2009-12-22 23:55:00,10.97548,10.99948,10.97548,10.99948,8.0
2009-12-22 23:56:00,10.99992,10.99992,10.97773,10.99562,15.0
2009-12-22 23:57:00,10.97852,10.99452,10.96547,10.96547,9.0
2009-12-22 23:58:00,10.99547,10.99568,10.96683,10.99568,7.0
2009-12-22 23:59:00,10.97878,10.99712,10.97708,10.98213,7.0
2009-12-23 00:00:00,10.99343,10.99343,10.98013,10.98013,8.0
2009-12-23 00:01:00,10.97992,10.98237,10.9782,10.98237,8.0
2009-12-23 00:02:00,10.99362,10.99362,10.97662,10.97662,8.0
2009-12-23 00:03:00,10.97952,10.98138,10.97902,10.97958,8.0
2009-12-23 00:04:00,10.99567,10.99567,10.97982,10.98372,8.0
2009-12-23 00:05:00,10.97388,10.9769,10.97388,10.97672,9.0
2009-12-23 00:06:00,10.99348,10.99348,10.97647,10.97947,6.0
2009-12-23 00:07:00,10.97863,10.99313,10.97863,10.99313,7.0
2009-12-23 00:08:00,10.98018,10.98298,10.97328,10.97887,8.0
2009-12-23 00:09:00,10.97783,10.99553,10.97783,10.99553,9.0
2009-12-23 00:10:00,10.98092,10.98092,10.97898,10.98047,8.0
2009-12-23 00:11:00,10.99173,10.99657,10.99172,10.99172,9.0
2009-12-23 00:12:00,10.97873,10.98033,10.97831,10.97903,7.0
2009-12-23 00:13:00,10.97868,10.97885,10.97592,10.97777,9.0
2009-12-23 00:14:00,10.98833,10.98833,10.97483,10.98793,7.0
2009-12-23 00:15:00,10.97673,10.99133,10.97673,10.98722,6.0
2009-12-23 00:16:00,10.97608,10.97871,10.97106,10.97713,7.0
2009-12-23 00:17:00,10.99137,10.99137,10.97577,10.99123,11.0
2009-12-23 00:18:00,10.99132,10.99282,10.97772,10.99282,8.0
2009-12-23 00:19:00,10.97773,10.98983,10.97673,10.98983,7.0
2009-12-23 00:20:00,10.99193,10.99272,10.96857,10.99272,7.0
2009-12-23 00:21:00,10.97917,10.99627,10.97732,10.99627,8.0
2009-12-23 00:22:00,10.98808,10.99463,10.98808,10.99317,9.0
2009-12-23 00:23:00,10.99343,10.99568,10.99062,10.99408,11.0
2009-12-23 00:24:00,10.98128,10.99253,10.98088,10.99253,11.0
2009-12-23 00:25:00,10.97617,10.99768,10.97617,10.99768,7.0
2009-12-23 00:26:00,10.99278,10.99322,10.97728,10.99212,9.0
2009-12-23 00:27:00,10.97632,10.99283,10.97632,10.99283,10.0
2009-12-23 00:28:00,10.99077,10.99077,10.97862,10.97862,9.0
2009-12-23 00:30:00,10.99453,10.99453,10.97678,10.97713,7.0
2009-12-23 00:31:00,10.96223,10.99248,10.96223,10.98473,8.0
2009-12-23 00:32:00,10.96952,10.98553,10.95998,10.96232,9.0
2009-12-23 00:33:00,10.97033,10.98633,10.96183,10.96183,11.0
2009-12-23 00:34:00,10.98512,10.98813,10.95962,10.98813,8.0
2009-12-23 00:35:00,10.96872,10.98623,10.95983,10.98623,11.0
2009-12-23 00:36:00,10.95652,10.96153,10.95652,10.95993,8.0
2009-12-23 00:37:00,10.96858,10.98973,10.95612,10.98973,8.0
2009-12-23 00:38:00,10.98572,10.98687,10.95763,10.95763,7.0
2009-12-23 00:39:00,10.95832,10.98668,10.95703,10.98303,8.0
2009-12-23 00:40:00,10.95878,10.98803,10.95762,10.96888,7.0
2009-12-23 00:41:00,10.95983,10.98668,10.95607,10.96833,8.0
2009-12-23 00:42:00,10.98163,10.98163,10.96653,10.96808,5.0
2009-12-23 00:43:00,10.96177,10.98668,10.96177,10.98668,7.0
2009-12-23 00:44:00,10.96827,10.97732,10.96752,10.97732,10.0
2009-12-23 00:45:00,10.96728,10.99083,10.96728,10.99083,9.0
2009-12-23 00:46:00,10.97203,10.99162,10.96732,10.96858,10.0
2009-12-23 00:47:00,10.96943,10.99063,10.96613,10.99063,11.0
2009-12-23 00:48:00,10.99042,10.99042,10.96542,10.96568,8.0
2009-12-23 00:49:00,10.96782,10.99152,10.96702,10.99152,11.0
2009-12-23 00:50:00,10.99142,10.99152,10.96488,10.96488,8.0
2009-12-23 00:51:00,10.96203,10.96697,10.96203,10.96543,8.0
2009-12-23 00:52:00,10.99027,10.99372,10.96597,10.97743,8.0
2009-12-23 00:53:00,10.96803,10.99362,10.96629,10.99362,7.0
2009-12-23 00:54:00,10.96848,10.96852,10.96702,10.96852,5.0
2009-12-23 00:55:00,10.96703,10.97137,10.96363,10.96867,11.0
2009-12-23 00:56:00,10.99533,10.99533,10.97005,10.97882,11.0
2009-12-23 00:57:00,10.96702,10.99507,10.96486,10.99507,7.0
2009-12-23 00:58:00,10.97162,10.97162,10.96373,10.96998,7.0
2009-12-23 00:59:00,10.96997,10.96998,10.96568,10.96907,11.0
2009-12-23 01:00:00,10.99412,10.99412,10.96798,10.96798,8.0
2009-12-23 01:01:00,10.97733,10.97733,10.96852,10.96852,11.0
2009-12-23 01:02:00,10.99273,10.99293,10.96622,10.96923,8.0
2009-12-23 01:03:00,10.96803,10.99407,10.96803,10.99407,10.0
2009-12-23 01:04:00,10.96798,10.96998,10.96627,10.96858,7.0
2009-12-23 01:05:00,10.97057,10.99537,10.97057,10.99288,9.0
2009-12-23 01:06:00,10.97032,10.99473,10.97032,10.97177,8.0
2009-12-23 01:07:00,10.97273,11.00162,10.97033,10.97033,8.0
2009-12-23 01:08:00,10.99292,10.99292,10.97087,10.97087,2.0
2009-12-23 01:09:00,10.96932,10.97088,10.96593,10.97088,8.0
2009-12-23 01:10:00,10.99323,10.99323,10.96912,10.96912,6.0
2009-12-23 01:11:00,10.97132,10.99538,10.96872,10.99538,11.0
2009-12-23 01:12:00,10.99417,10.99417,10.96932,10.96932,7.0
2009-12-23 01:13:00,10.97038,11.00017,10.97038,10.97762,7.0
2009-12-23 01:14:00,10.99123,10.99532,10.96508,10.97002,9.0
2009-12-23 01:15:00,10.99632,10.99632,10.97002,10.99332,8.0
2009-12-23 01:16:00,10.99367,10.99367,10.96982,10.96982,8.0
2009-12-23 01:17:00,10.96987,10.98832,10.96277,10.96958,7.0
2009-12-23 01:18:00,10.98157,10.98578,10.96578,10.98278,8.0
2009-12-23 01:19:00,10.98262,10.99273,10.97162,10.99273,8.0
2009-12-23 01:20:00,10.99002,10.99133,10.97232,10.98677,7.0
2009-12-23 01:21:00,10.99078,10.99338,10.97302,10.99338,8.0
2009-12-23 01:22:00,10.98283,10.99133,10.97563,10.99058,8.0
2009-12-23 01:23:00,10.98528,10.98528,10.97557,10.97557,8.0
2009-12-23 01:24:00,10.99648,10.99648,10.98302,10.98598,6.0
2009-12-23 01:25:00,10.97753,10.99278,10.97498,10.99067,19.0
2009-12-23 01:26:00,10.98912,10.99363,10.97578,10.98833,7.0
2009-12-23 01:27:00,10.98627,10.99333,10.97513,10.99333,8.0
2009-12-23 01:28:00,10.99132,10.99138,10.97512,10.99138,8.0
2009-12-23 01:29:00,10.99208,10.99383,10.97532,10.99383,5.0
2009-12-23 01:30:00,10.99052,10.99052,10.98143,10.98143,16.0
2009-12-23 01:31:00,10.98563,10.98563,10.96913,10.96913,7.0
2009-12-23 01:32:00,10.99933,10.99933,10.96918,10.96918,6.0
2009-12-23 01:33:00,10.97958,10.98753,10.96597,10.96597,7.0
2009-12-23 01:34:00,11.00063,11.00063,10.96627,10.96627,5.0
2009-12-23 01:35:00,10.98317,10.98768,10.96992,10.96992,8.0
2009-12-23 01:36:00,10.99872,10.99872,10.98572,10.98572,5.0
2009-12-23 01:37:00,10.98052,11.00063,10.96892,11.00063,17.0
2009-12-23 01:38:00,10.98062,10.98522,10.97057,10.97057,5.0
2009-12-23 01:39:00,10.98033,10.98583,10.96418,10.96418,7.0
2009-12-23 01:40:00,11.00217,11.00217,10.96918,10.96918,9.0
2009-12-23 01:41:00,10.98488,10.98488,10.96912,10.96912,8.0
2009-12-23 01:42:00,11.00253,11.00253,10.97848,10.97848,3.0
2009-12-23 01:43:00,10.98202,11.00197,10.97052,11.00197,7.0
2009-12-23 01:44:00,10.98347,10.98488,10.98002,10.98112,8.0
2009-12-23 01:45:00,10.98482,10.98482,10.96842,10.96842,7.0
2009-12-23 01:46:00,11.00023,11.00023,10.96477,10.97953,7.0
2009-12-23 01:47:00,10.97912,10.99712,10.96602,10.99712,11.0
2009-12-23 01:48:00,10.98033,10.98338,10.96672,10.96683,7.0
2009-12-23 01:49:00,10.98017,10.98573,10.96603,10.98033,17.0
2009-12-23 01:50:00,11.00187,11.00187,10.96603,10.96603,8.0
2009-12-23 01:51:00,10.97783,10.98142,10.96567,10.96567,8.0
2009-12-23 01:52:00,10.99773,10.99773,10.96672,10.96672,6.0
2009-12-23 01:53:00,10.97762,10.98257,10.96704,10.96743,8.0
2009-12-23 01:54:00,10.99832,10.99832,10.96613,10.96613,8.0
2009-12-23 01:55:00,10.97778,10.98162,10.96443,10.96593,7.0
2009-12-23 01:56:00,10.99612,10.99612,10.96678,10.98187,6.0
2009-12-23 01:57:00,10.97542,10.99907,10.96608,10.99907,9.0
2009-12-23 01:58:00,10.98417,10.98583,10.96793,10.96843,7.0
2009-12-23 02:01:00,10.98513,11.00057,10.96943,11.00057,7.0
2009-12-23 02:02:00,10.97717,10.98428,10.96572,10.96572,9.0
2009-12-23 02:03:00,10.98117,10.9866,10.98117,10.98622,4.0
2009-12-23 02:04:00,11.00123,11.00123,10.98343,10.98708,7.0
2009-12-23 02:05:00,10.98223,11.00062,10.97058,11.00062,8.0
2009-12-23 02:06:00,10.98483,10.98518,10.98063,10.98357,8.0
2009-12-23 02:07:00,10.98212,10.98803,10.96913,10.96913,6.0
2009-12-23 02:08:00,11.00327,11.00327,10.96993,10.96993,8.0
2009-12-23 02:09:00,10.98213,10.98868,10.96967,10.96967,8.0
2009-12-23 02:10:00,11.00353,11.00353,10.96992,10.98817,17.0
2009-12-23 02:11:00,10.98633,10.98662,10.96918,10.98343,7.0
2009-12-23 02:12:00,11.00452,11.00452,10.96932,10.97862,11.0
2009-12-23 02:13:00,10.97623,10.99143,10.97072,10.99143,7.0
2009-12-23 02:14:00,10.99582,10.99582,10.96932,10.96932,7.0
2009-12-23 02:15:00,10.96702,10.98047,10.96702,10.97887,8.0
2009-12-23 02:16:00,10.99377,10.99377,10.97072,10.97072,7.0
2009-12-23 02:17:00,10.96438,10.99311,10.96438,10.99223,3.0
2009-12-23 02:18:00,10.99522,10.99522,10.97148,10.97148,8.0
2009-12-23 02:19:00,10.97008,10.99587,10.97008,10.99587,9.0
2009-12-23 02:20:00,10.96508,10.97003,10.96508,10.97003,7.0
2009-12-23 02:21:00,10.98077,10.98077,10.97002,10.97002,5.0
2009-12-23 02:22:00,10.99333,10.99333,10.96972,10.96972,17.0
2009-12-23 02:23:00,10.97152,10.99162,10.97152,10.99162,5.0
2009-12-23 02:24:00,10.97902,10.98058,10.97562,10.98057,8.0
2009-12-23 02:25:00,10.96717,10.97903,10.96717,10.97903,5.0
2009-12-23 02:26:00,10.99087,10.99087,10.96858,10.97238,7.0
2009-12-23 02:27:00,10.97268,10.99133,10.96917,10.99133,6.0
2009-12-23 02:28:00,10.97233,10.97663,10.96473,10.97663,7.0
2009-12-23 02:29:00,10.97683,10.97683,10.96195,10.96772,16.0
2009-12-23 02:30:00,10.99123,10.99123,10.96702,10.97808,5.0
2009-12-23 02:31:00,10.97228,10.97777,10.96593,10.97612,8.0
2009-12-23 02:32:00,10.99383,10.99383,10.96627,10.97717,8.0
2009-12-23 02:33:00,10.97253,10.97608,10.96553,10.97392,7.0
2009-12-23 02:34:00,10.99107,10.99107,10.96128,10.97633,19.0
2009-12-23 02:35:00,10.96558,10.98068,10.96558,10.98068,6.0
2009-12-23 02:36:00,10.99327,10.99327,10.96392,10.97568,8.0
2009-12-23 02:37:00,10.98168,10.98843,10.96707,10.98843,8.0
2009-12-23 02:38:00,10.97748,10.97748,10.96543,10.97478,8.0
2009-12-23 02:39:00,10.96767,10.96778,10.96342,10.96622,7.0
2009-12-23 02:40:00,10.99463,10.99463,10.96622,10.97572,8.0
2009-12-23 02:41:00,10.96848,10.99257,10.96848,10.99257,8.0
2009-12-23 02:42:00,10.97778,10.97778,10.96218,10.97597,7.0
2009-12-23 02:43:00,10.96982,10.9728,10.96557,10.96557,8.0
2009-12-23 02:44:00,10.98862,10.98862,10.96692,10.97692,8.0
2009-12-23 02:45:00,10.96973,10.99083,10.96128,10.99083,6.0
2009-12-23 02:46:00,10.97032,10.98217,10.96747,10.97088,7.0
2009-12-23 02:47:00,10.97492,10.97707,10.96482,10.97597,7.0
2009-12-23 02:48:00,10.99188,10.99188,10.96543,10.97842,11.0
2009-12-23 02:49:00,10.97292,10.97418,10.96473,10.96473,6.0
2009-12-23 02:50:00,10.99548,10.99548,10.96707,10.97582,8.0
2009-12-23 02:51:00,10.96857,10.96857,10.96702,10.96702,2.0
2009-12-23 02:52:00,10.99083,10.99083,10.96623,10.96843,8.0
2009-12-23 02:53:00,10.97327,10.97798,10.96648,10.96648,5.0
2009-12-23 02:54:00,10.99458,10.99458,10.96767,10.96907,9.0
2009-12-23 02:55:00,10.97238,10.97678,10.96786,10.97678,7.0
2009-12-23 02:56:00,10.99387,10.99387,10.96853,10.97763,10.0
2009-12-23 02:57:00,10.97323,10.99483,10.96702,10.99483,8.0
2009-12-23 02:58:00,10.97962,10.97962,10.97147,10.97873,11.0
2009-12-23 02:59:00,10.97458,10.97672,10.97003,10.97672,8.0
2009-12-23 03:00:00,10.99587,10.99597,10.97162,10.99597,11.0
2009-12-23 03:01:00,10.97658,10.98158,10.96662,10.98142,7.0
2009-12-23 03:02:00,10.99857,10.99857,10.97143,10.97962,7.0
2009-12-23 03:03:00,10.97662,10.98183,10.97003,10.98183,11.0
2009-12-23 03:04:00,11.00017,11.00017,10.97163,10.97163,11.0
2009-12-23 03:05:00,10.98162,10.99858,10.97093,10.99858,5.0
2009-12-23 03:06:00,10.98172,10.98172,10.97103,10.97103,7.0
2009-12-23 03:07:00,10.97613,10.99877,10.97222,10.99877,8.0
2009-12-23 03:08:00,10.97533,10.98068,10.97082,10.97733,8.0
2009-12-23 03:09:00,10.98028,10.98242,10.97232,10.98242,8.0
2009-12-23 03:10:00,10.99862,10.99862,10.97232,10.98102,11.0
2009-12-23 03:11:00,10.97232,10.97707,10.97232,10.97707,2.0
2009-12-23 03:12:00,10.99933,10.99933,10.97153,10.97393,11.0
2009-12-23 03:13:00,10.98198,10.98198,10.97458,10.97713,10.0
2009-12-23 03:14:00,10.99573,10.99573,10.96928,10.98008,9.0
2009-12-23 03:15:00,10.98052,10.98247,10.97233,10.98237,10.0
2009-12-23 03:16:00,10.99578,10.99578,10.97163,10.97567,7.0
2009-12-23 03:17:00,10.98178,10.98178,10.97483,10.97483,5.0
2009-12-23 03:18:00,11.00103,11.00103,10.97543,10.97543,8.0
2009-12-23 03:19:00,10.98168,10.98973,10.97622,10.98718,7.0
2009-12-23 03:20:00,11.00203,11.04152,10.97723,10.97882,8.0
2009-12-23 03:21:00,10.98283,11.01168,10.97773,11.00322,7.0
2009-12-23 03:22:00,10.98413,11.00456,10.97773,10.98768,8.0
2009-12-23 03:23:00,10.98763,10.98763,10.97773,10.98402,8.0
2009-12-23 03:24:00,11.00353,11.00353,10.97768,10.98702,11.0
2009-12-23 03:25:00,10.98807,10.98807,10.97882,10.97882,3.0
2009-12-23 03:26:00,11.00163,11.03653,11.00163,11.00993,11.0
2009-12-23 03:27:00,11.03992,11.03992,11.00172,11.00172,9.0
2009-12-23 03:28:00,10.98463,11.00073,10.97923,10.97923,8.0
2009-12-23 03:29:00,10.98683,11.00078,10.97918,10.98723,7.0
2009-12-23 03:30:00,11.00263,11.00263,10.98008,11.00152,11.0
2009-12-23 03:31:00,10.98982,11.00842,10.97852,10.98747,9.0
2009-12-23 03:32:00,11.00453,11.00453,10.97852,10.98802,10.0
2009-12-23 03:33:00,10.98002,10.98918,10.98002,10.98918,6.0
2009-12-23 03:34:00,11.00678,11.00678,10.97852,10.98527,7.0
2009-12-23 03:35:00,10.98683,11.00153,10.97718,10.98868,11.0
2009-12-23 03:36:00,10.98738,11.00398,10.97773,10.98683,11.0
2009-12-23 03:37:00,10.98347,11.00548,10.98008,10.99818,9.0
2009-12-23 03:38:00,11.00487,11.00622,10.98082,10.99187,8.0
2009-12-23 03:39:00,10.99192,11.00233,10.97877,11.00233,7.0
2009-12-23 03:40:00,10.98663,11.00703,10.98233,10.99163,7.0
2009-12-23 03:41:00,10.99342,11.00612,10.98382,11.00612,8.0
2009-12-23 03:42:00,11.00833,11.00833,10.98667,10.99247,11.0
2009-12-23 03:43:00,10.99283,11.00648,10.98462,11.00648,7.0
2009-12-23 03:44:00,10.98912,11.00638,10.98173,10.98173,6.0
2009-12-23 03:45:00,10.98343,11.00613,10.98228,10.98903,7.0
2009-12-23 03:46:00,11.01117,11.01117,10.98233,10.99238,9.0
2009-12-23 03:47:00,10.99223,11.00973,10.98118,11.00973,7.0
2009-12-23 03:48:00,10.98782,11.00502,10.98168,10.98803,9.0
2009-12-23 03:49:00,10.98727,11.00707,10.98168,10.99212,8.0
2009-12-23 03:50:00,11.00513,11.00513,10.98162,11.00353,9.0
2009-12-23 03:51:00,10.98607,11.00212,10.97668,10.98708,8.0
2009-12-23 03:52:00,11.00833,11.00833,10.98108,10.99163,7.0
2009-12-23 03:53:00,10.98182,11.00758,10.98182,11.00758,4.0
2009-12-23 03:54:00,11.00662,11.00662,10.97838,10.97838,9.0
2009-12-23 03:55:00,10.99172,11.00667,10.98437,11.00667,8.0
2009-12-23 03:56:00,11.01058,11.01058,10.98232,11.00492,8.0
2009-12-23 03:57:00,10.98452,11.00382,10.98378,11.00382,8.0
2009-12-23 03:58:00,11.00877,11.00877,10.98312,10.98692,8.0
2009-12-23 03:59:00,10.99223,11.00762,10.98108,10.99153,8.0
2009-12-23 04:00:00,11.00873,11.00873,10.98372,11.00688,7.0
2009-12-23 04:01:00,10.98758,11.00457,10.98232,11.00457,7.0
2009-12-23 04:02:00,10.98277,11.00512,10.98277,10.98772,9.0
2009-12-23 04:03:00,10.98202,11.00928,10.98006,10.99252,15.0
2009-12-23 04:04:00,11.00938,11.00998,10.98298,10.98298,8.0
2009-12-23 04:05:00,10.99432,11.00922,10.98547,11.00848,8.0
2009-12-23 04:06:00,11.01082,11.01082,10.98052,11.00467,7.0
2009-12-23 04:07:00,10.98543,11.00992,10.98032,11.00992,18.0
2009-12-23 04:08:00,10.99258,11.00632,10.98464,10.98907,9.0
2009-12-23 04:09:00,10.98578,11.00523,10.98257,11.00523,8.0
2009-12-23 04:10:00,11.01462,11.01462,10.98468,10.98468,7.0
2009-12-23 04:11:00,10.98537,11.01178,10.98107,11.01178,9.0
2009-12-23 04:12:00,11.00707,11.00707,10.98173,10.98662,7.0
2009-12-23 04:13:00,10.99277,11.00698,10.98233,11.00698,10.0
2009-12-23 04:14:00,11.01147,11.01147,10.98318,11.00787,11.0
2009-12-23 04:15:00,10.98857,11.00627,10.98143,11.00627,10.0
2009-12-23 04:16:00,10.98232,11.00418,10.97969,11.00248,10.0
2009-12-23 04:17:00,10.98598,11.00483,10.98003,11.00483,8.0
2009-12-23 04:18:00,11.00587,11.00587,10.97777,10.98847,13.0
2009-12-23 04:19:00,10.98642,11.00143,10.97858,11.00143,11.0
2009-12-23 04:20:00,10.98627,10.99977,10.97723,10.98498,8.0
2009-12-23 04:21:00,10.97947,10.98112,10.97712,10.97918,7.0
2009-12-23 04:22:00,11.00172,11.00172,10.97462,10.99098,8.0
2009-12-23 04:23:00,10.98862,10.98862,10.97362,10.97362,10.0
2009-12-23 04:24:00,10.99992,11.00413,10.97623,10.97623,8.0
2009-12-23 04:25:00,10.99118,10.99457,10.97593,10.97593,6.0
2009-12-23 04:26:00,11.00792,11.00792,10.97593,10.97593,8.0
2009-12-23 04:27:00,10.99263,10.99372,10.97738,10.99372,10.0
2009-12-23 04:28:00,11.01283,11.01283,10.97758,10.97922,9.0
2009-12-23 04:29:00,10.97917,11.00483,10.97778,10.98713,8.0
2009-12-23 04:30:00,11.00578,11.00578,10.97713,10.97713,7.0
2009-12-23 04:31:00,10.98637,11.00152,10.97852,10.97883,15.0
2009-12-23 04:32:00,11.00437,11.00573,10.97513,10.98782,7.0
2009-12-23 04:33:00,10.98957,11.00502,10.97833,10.97833,8.0
2009-12-23 04:34:00,11.00182,11.00572,10.97712,10.97712,7.0
2009-12-23 04:35:00,10.98057,11.00352,10.97623,11.00278,11.0
2009-12-23 04:36:00,11.00197,11.00197,10.97633,10.97633,8.0
2009-12-23 04:37:00,10.97987,10.98513,10.97162,10.97757,7.0
2009-12-23 04:38:00,11.00277,11.00277,10.96978,10.98123,6.0
2009-12-23 04:39:00,10.98157,10.99913,10.96668,10.99913,8.0
2009-12-23 04:40:00,10.97332,10.98098,10.97233,10.97282,8.0
2009-12-23 04:41:00,10.97232,10.97377,10.96768,10.97238,9.0
2009-12-23 04:42:00,10.99853,10.99853,10.97177,10.97177,7.0
2009-12-23 04:43:00,10.97387,10.98272,10.97269,10.97403,8.0
2009-12-23 04:44:00,11.00092,11.00092,10.97387,10.98297,13.0
2009-12-23 04:45:00,10.97662,10.98413,10.97139,10.97522,11.0
2009-12-23 04:46:00,10.99878,10.99878,10.96972,10.98248,8.0
2009-12-23 04:47:00,10.97033,10.98168,10.97033,10.97282,7.0
2009-12-23 04:48:00,10.99717,10.99717,10.97363,10.97388,9.0
2009-12-23 04:49:00,10.97312,10.97482,10.97312,10.97473,11.0
2009-12-23 04:50:00,11.00107,11.00107,10.96973,10.98272,7.0
2009-12-23 04:51:00,10.97812,10.99922,10.97383,10.97383,9.0
2009-12-23 04:52:00,10.98408,10.98408,10.98018,10.98397,8.0
2009-12-23 04:53:00,10.98212,10.98407,10.97313,10.98407,7.0
2009-12-23 04:54:00,11.00057,11.00057,10.97113,10.97573,8.0
2009-12-23 04:55:00,10.98217,10.99757,10.97003,10.97022,7.0
2009-12-23 04:56:00,10.98127,10.98127,10.97123,10.97123,8.0
2009-12-23 04:57:00,10.97863,10.98148,10.96787,10.98148,12.0
2009-12-23 04:58:00,10.99792,10.99792,10.96852,10.97138,7.0
2009-12-23 04:59:00,10.96922,10.99192,10.96546,10.97468,12.0
2009-12-23 05:00:00,10.98948,10.98948,10.96013,10.97532,7.0
2009-12-23 05:01:00,10.97632,10.99332,10.96742,10.97863,11.0
2009-12-23 05:02:00,10.99873,10.99873,10.96372,10.98043,10.0
2009-12-23 05:03:00,10.97978,10.98053,10.96442,10.97382,7.0
2009-12-23 05:04:00,10.99692,10.99692,10.96242,10.98117,7.0
2009-12-23 05:05:00,10.97983,10.98063,10.95962,10.97783,12.0
2009-12-23 05:06:00,10.99623,10.99623,10.96303,10.97678,10.0
2009-12-23 05:07:00,10.97517,10.99317,10.96307,10.97778,8.0
2009-12-23 05:08:00,10.99523,10.99523,10.97802,10.97802,12.0
2009-12-23 05:09:00,10.97718,10.99318,10.96528,10.97548,7.0
2009-12-23 05:10:00,10.99807,10.99807,10.96372,10.96372,8.0
2009-12-23 05:11:00,10.97737,10.97997,10.96598,10.97997,9.0
2009-12-23 05:12:00,10.99478,10.99478,10.96162,10.98018,9.0
2009-12-23 05:13:00,10.97952,10.99872,10.96258,10.99872,7.0
2009-12-23 05:14:00,10.97803,10.99703,10.96762,10.98333,8.0
2009-12-23 05:15:00,10.97857,10.99822,10.96617,10.99822,8.0
2009-12-23 05:16:00,10.99557,11.00093,10.9791,11.00093,8.0
2009-12-23 05:17:00,10.99012,11.00087,10.97948,10.99878,11.0
2009-12-23 05:18:00,10.98232,10.98427,10.97771,10.97817,7.0
2009-12-23 05:19:00,10.97718,10.98127,10.97718,10.97873,8.0
2009-12-23 05:20:00,10.99913,10.99913,10.97535,10.98427,8.0
2009-12-23 05:21:00,10.97822,10.98182,10.97608,10.98137,11.0
2009-12-23 05:22:00,10.99718,10.99718,10.97687,10.98068,8.0
2009-12-23 05:23:00,10.98077,10.98142,10.97621,10.98087,7.0
2009-12-23 05:24:00,10.99928,10.99928,10.97513,10.97513,10.0
2009-12-23 05:25:00,10.97462,10.99903,10.97373,10.99903,9.0
2009-12-23 05:26:00,10.97653,10.99533,10.96567,10.99533,7.0
2009-12-23 05:27:00,10.97828,10.99638,10.97828,10.99638,10.0
2009-12-23 05:28:00,10.97398,10.99927,10.97398,10.99927,9.0
2009-12-23 05:29:00,10.98258,10.99782,10.97963,10.99702,10.0
2009-12-23 05:30:00,11.00052,11.00052,10.97802,10.97802,5.0
2009-12-23 05:31:00,10.98112,10.99982,10.97747,10.99982,7.0
2009-12-23 05:32:00,10.98428,10.98558,10.98197,10.98322,9.0
2009-12-23 05:33:00,10.97927,11.00078,10.97927,10.98602,7.0
2009-12-23 05:34:00,11.00488,11.00488,10.98272,10.99112,7.0
2009-12-23 05:35:00,10.98193,11.00402,10.98193,11.00402,7.0
2009-12-23 05:36:00,10.98492,10.98817,10.98248,10.98817,8.0
2009-12-23 05:37:00,10.98358,10.98608,10.98167,10.98428,9.0
2009-12-23 05:38:00,11.00362,11.00362,10.98573,10.98573,4.0
2009-12-23 05:39:00,10.98567,10.98763,10.98321,10.98743,9.0
2009-12-23 05:40:00,10.99958,10.99958,10.98769,10.98852,10.0
2009-12-23 05:41:00,10.97807,11.00208,10.97807,11.00208,8.0
2009-12-23 05:42:00,10.98907,10.98907,10.97711,10.98197,11.0
2009-12-23 05:43:00,10.98493,10.99017,10.98208,10.98592,8.0
2009-12-23 05:44:00,11.00212,11.00212,10.98502,10.98502,11.0
2009-12-23 05:45:00,10.98768,10.98768,10.97762,10.98562,9.0
2009-12-23 05:46:00,11.00413,11.00413,10.98107,10.98482,9.0
2009-12-23 05:47:00,10.98602,10.98907,10.98164,10.98548,8.0
2009-12-23 05:48:00,11.00368,11.00368,10.97893,10.98402,7.0
2009-12-23 05:49:00,10.98167,10.98662,10.98152,10.98502,11.0
2009-12-23 05:50:00,11.00293,11.00293,10.98247,10.98422,12.0
2009-12-23 05:51:00,10.98278,10.98562,10.98103,10.98493,9.0
2009-12-23 05:52:00,11.00008,11.00008,10.98157,10.98388,7.0
2009-12-23 05:53:00,10.97883,11.00073,10.97883,11.00073,9.0
2009-12-23 05:54:00,10.98803,10.98925,10.97566,10.98043,10.0
2009-12-23 05:55:00,10.98102,10.98954,10.97988,10.98443,9.0
2009-12-23 05:56:00,10.99998,10.99998,10.98167,10.98323,12.0
2009-12-23 05:57:00,10.98363,10.9872,10.98363,10.98613,7.0
2009-12-23 05:58:00,11.00688,11.00688,10.98203,10.98782,9.0
2009-12-23 05:59:00,10.98533,10.99048,10.98374,10.98682,10.0
2009-12-23 06:00:00,11.00362,11.00362,10.98223,10.98223,8.0
2009-12-23 06:01:00,10.98148,10.99217,10.98148,10.98887,9.0
2009-12-23 06:02:00,11.00622,11.00622,10.98257,10.98632,7.0
2009-12-23 06:03:00,10.98717,10.98748,10.98232,10.98573,9.0
2009-12-23 06:04:00,11.00417,11.00417,10.98238,10.98837,7.0
2009-12-23 06:05:00,10.98402,10.99102,10.98382,10.98807,8.0
2009-12-23 06:06:00,11.00403,11.00403,10.98117,10.98787,8.0
2009-12-23 06:07:00,10.98583,10.99063,10.98307,10.98307,8.0
2009-12-23 06:08:00,11.00222,11.00222,10.98492,10.98492,11.0
2009-12-23 06:09:00,10.98493,10.98906,10.97972,10.98583,8.0
2009-12-23 06:10:00,11.00478,11.00478,10.98287,10.98287,11.0
2009-12-23 06:11:00,10.98572,10.98572,10.98123,10.98123,9.0
2009-12-23 06:12:00,11.00522,11.00522,10.98033,10.98532,10.0
2009-12-23 06:13:00,10.98147,10.98588,10.98026,10.98337,11.0
2009-12-23 06:14:00,10.99783,10.99783,10.97828,10.98232,10.0
2009-12-23 06:15:00,10.97968,10.98482,10.97968,10.98482,9.0
2009-12-23 06:16:00,11.00173,11.00173,10.98028,10.98253,11.0
2009-12-23 06:17:00,10.97627,10.98522,10.9735,10.98032,9.0
2009-12-23 06:18:00,10.98108,10.99878,10.97683,10.98247,9.0
2009-12-23 06:19:00,10.98547,10.98863,10.97704,10.98182,9.0
2009-12-23 06:20:00,10.99657,10.99657,10.97827,10.98132,7.0
2009-12-23 06:21:00,10.97857,10.98457,10.97779,10.98082,11.0
2009-12-23 06:22:00,10.99792,10.99792,10.97808,10.97808,8.0
2009-12-23 06:23:00,10.97827,10.99908,10.97827,10.99908,9.0
2009-12-23 06:24:00,10.98113,10.98518,10.97692,10.98048,9.0
2009-12-23 06:25:00,10.98498,10.98498,10.97742,10.98288,11.0
2009-12-23 06:26:00,10.99788,10.99788,10.97397,10.97793,10.0
2009-12-23 06:27:00,10.97783,10.98282,10.97707,10.98037,7.0
2009-12-23 06:28:00,10.99332,10.99332,10.98188,10.98188,10.0
2009-12-23 06:29:00,10.97797,10.98263,10.97797,10.98083,7.0
2009-12-23 06:30:00,10.99917,10.99917,10.98108,10.98108,7.0
2009-12-23 06:31:00,10.98122,10.99753,10.98122,10.99753,8.0
2009-12-23 06:32:00,10.98253,10.98358,10.97342,10.97973,9.0
2009-12-23 06:33:00,10.98197,10.98217,10.97683,10.98102,7.0
2009-12-23 06:34:00,10.99837,11.00103,10.97833,11.00103,11.0
2009-12-23 06:35:00,10.97932,11.00317,10.97762,10.98032,9.0
2009-12-23 06:36:00,10.99762,11.00323,10.97688,10.97688,10.0
2009-12-23 06:37:00,10.97498,11.00318,10.97292,10.97493,11.0
2009-12-23 06:38:00,10.99578,11.00177,10.97273,10.98072,10.0
2009-12-23 06:39:00,10.97652,10.99683,10.97118,10.97498,9.0
2009-12-23 06:40:00,10.99628,11.00012,10.97482,10.97957,11.0
2009-12-23 06:41:00,10.97243,10.99937,10.97243,10.99937,9.0
2009-12-23 06:42:00,10.99808,10.99808,10.97643,10.97643,11.0
2009-12-23 06:43:00,10.97633,11.00023,10.97592,10.99497,11.0
2009-12-23 06:44:00,10.97617,10.99512,10.97043,10.99512,9.0
2009-12-23 06:45:00,10.97522,10.99798,10.97433,10.97452,9.0
2009-12-23 06:46:00,10.99812,11.00002,10.97207,10.97663,11.0
2009-12-23 06:47:00,10.97722,10.99672,10.97148,10.99672,9.0
2009-12-23 06:48:00,10.98022,10.99938,10.97412,10.97753,7.0
2009-12-23 06:49:00,10.97637,10.99932,10.97637,10.98033,7.0
2009-12-23 06:50:00,10.99843,11.00007,10.97483,10.97733,11.0
2009-12-23 06:51:00,10.97648,11.00078,10.97307,10.97312,9.0
2009-12-23 06:52:00,10.98843,10.99498,10.97227,10.99498,12.0
2009-12-23 06:53:00,10.97267,10.97812,10.96573,10.96573,8.0
2009-12-23 06:54:00,10.99478,10.99478,10.97087,10.97087,8.0
2009-12-23 06:55:00,10.97658,10.97782,10.96609,10.97613,10.0
2009-12-23 06:56:00,10.99258,10.99258,10.97168,10.97418,7.0
2009-12-23 06:57:00,10.97913,10.99478,10.96982,10.99478,8.0
2009-12-23 06:58:00,10.97408,10.97713,10.97255,10.97262,7.0
2009-12-23 06:59:00,10.97167,10.97847,10.97161,10.97847,8.0
2009-12-23 07:00:00,10.97273,10.99497,10.96808,10.96938,7.0
2009-12-23 07:01:00,10.96982,10.99402,10.96982,10.99402,13.0
2009-12-23 07:02:00,10.97148,10.97537,10.97037,10.97082,8.0
2009-12-23 07:03:00,10.97097,10.97788,10.96782,10.97653,8.0
2009-12-23 07:04:00,10.99067,10.99067,10.96722,10.96847,8.0
2009-12-23 07:05:00,10.97343,10.97732,10.96793,10.97707,7.0
2009-12-23 07:06:00,10.99078,10.99078,10.96742,10.96742,7.0
2009-12-23 07:07:00,10.97248,10.97816,10.96722,10.97798,9.0
2009-12-23 07:08:00,10.99257,10.99257,10.97093,10.97093,5.0
2009-12-23 07:09:00,10.97092,10.97458,10.96862,10.97247,7.0
2009-12-23 07:10:00,10.99168,10.99383,10.97048,10.97083,7.0
2009-12-23 07:11:00,10.97777,10.99527,10.96868,10.97823,8.0
2009-12-23 07:12:00,10.99213,10.99213,10.96317,10.96317,10.0
2009-12-23 07:13:00,10.97947,10.97947,10.96367,10.96367,7.0
2009-12-23 07:14:00,10.99632,10.99632,10.96527,10.97883,13.0
2009-12-23 07:15:00,10.98113,11.00262,10.97598,11.00262,9.0
2009-12-23 07:16:00,10.97882,10.98107,10.96478,10.96478,7.0
2009-12-23 07:17:00,10.97733,10.98303,10.96393,10.96563,13.0
2009-12-23 07:18:00,10.99918,10.99918,10.96712,10.98037,7.0
2009-12-23 07:19:00,10.96338,10.98058,10.96338,10.97937,9.0
2009-12-23 07:20:00,10.99233,10.99233,10.96457,10.97922,7.0
2009-12-23 07:21:00,10.97233,11.00027,10.96077,11.00027,11.0
2009-12-23 07:22:00,10.97723,10.98212,10.96318,10.96513,10.0
2009-12-23 07:23:00,10.97757,10.99482,10.96303,10.99482,7.0
2009-12-23 07:24:00,10.97627,10.97998,10.96373,10.97972,10.0
2009-12-23 07:25:00,10.97733,10.98213,10.96227,10.98177,9.0
2009-12-23 07:26:00,10.99897,10.99897,10.96183,10.96183,10.0
2009-12-23 07:27:00,10.97687,10.99648,10.96448,10.99648,7.0
2009-12-23 07:28:00,10.97838,10.98308,10.96665,10.96828,8.0
2009-12-23 07:29:00,10.97832,10.98563,10.96823,10.97763,59.0
2009-12-23 07:30:00,10.97957,11.00223,10.96413,10.96413,7.0
2009-12-23 07:31:00,10.97862,10.98583,10.96603,10.97668,11.0
2009-12-23 07:32:00,10.99952,10.99952,10.96292,10.98182,9.0
2009-12-23 07:33:00,10.97782,10.98552,10.97552,10.97773,20.0
2009-12-23 07:34:00,10.99728,10.99728,10.96672,10.98408,7.0
2009-12-23 07:35:00,10.97948,10.98558,10.96673,10.96958,11.0
2009-12-23 07:36:00,10.99863,10.99863,10.96713,10.96842,7.0
2009-12-23 07:37:00,10.98247,10.99873,10.96692,10.98422,16.0
2009-12-23 07:38:00,10.97963,10.99912,10.97413,10.98372,14.0
2009-12-23 07:39:00,10.97873,10.98358,10.97393,10.97828,43.0
2009-12-23 07:40:00,10.99828,10.99828,10.97662,10.97662,9.0
2009-12-23 07:41:00,10.98132,10.99752,10.97392,10.99752,29.0
2009-12-23 07:42:00,10.97582,10.98343,10.97318,10.98333,8.0
2009-12-23 07:43:00,10.98343,10.98653,10.97855,10.98182,23.0
2009-12-23 07:44:00,11.00033,11.00033,10.97742,10.97742,10.0
2009-12-23 07:45:00,10.98453,10.99577,10.97782,10.99577,58.0
2009-12-23 07:46:00,10.97783,10.98498,10.97783,10.98407,7.0
2009-12-23 07:47:00,10.98107,10.98473,10.97422,10.97938,19.0
2009-12-23 07:48:00,10.99963,10.99963,10.97783,10.97883,9.0
2009-12-23 07:49:00,10.98133,10.98209,10.97532,10.97772,13.0
2009-12-23 07:50:00,10.99513,10.99513,10.97552,10.98163,81.0
2009-12-23 07:51:00,10.97782,10.99777,10.97633,10.99777,61.0
2009-12-23 07:52:00,10.97953,10.98663,10.97746,10.97782,9.0
2009-12-23 07:53:00,10.98383,10.98462,10.97632,10.97822,36.0
2009-12-23 07:54:00,10.99753,10.99753,10.97787,10.98143,8.0
2009-12-23 07:55:00,10.97713,10.99827,10.97713,10.99827,18.0
2009-12-23 07:56:00,10.99862,10.99862,10.97847,10.97963,8.0
2009-12-23 07:57:00,10.97773,10.99733,10.97418,10.97418,58.0
2009-12-23 07:58:00,10.99462,10.99462,10.97042,10.97673,9.0
2009-12-23 07:59:00,10.97632,10.97787,10.96737,10.97787,76.0
2009-12-23 08:00:00,10.98632,10.98632,10.96973,10.97583,8.0
2009-12-23 08:01:00,10.97393,10.9956,10.96743,10.99187,59.0
2009-12-23 08:02:00,10.97587,10.98822,10.97147,10.97798,7.0
2009-12-23 08:03:00,10.96743,10.97857,10.96722,10.97857,45.0
2009-12-23 08:04:00,10.99193,10.99193,10.97043,10.97938,12.0
2009-12-23 08:05:00,10.97138,11.00263,10.97138,11.00263,59.0
2009-12-23 08:06:00,10.97498,10.97988,10.97144,10.97382,10.0
2009-12-23 08:07:00,10.97838,10.99052,10.96802,10.99052,44.0
2009-12-23 08:08:00,10.96972,10.98903,10.96972,10.98007,8.0
2009-12-23 08:09:00,10.97778,10.98652,10.96797,10.97602,52.0
2009-12-23 08:10:00,10.99358,10.99358,10.97033,10.97788,6.0
2009-12-23 08:11:00,10.97002,10.98628,10.97002,10.98628,24.0
2009-12-23 08:12:00,10.97793,10.98913,10.96802,10.97733,10.0
2009-12-23 08:13:00,10.97138,10.97973,10.97072,10.97973,39.0
2009-12-23 08:14:00,10.99217,10.99217,10.97848,10.98837,10.0
2009-12-23 08:15:00,10.97703,10.99027,10.96828,10.99027,34.0
2009-12-23 08:16:00,10.97292,10.98798,10.96522,10.98798,7.0
2009-12-23 08:17:00,10.96917,10.98878,10.96812,10.98878,53.0
2009-12-23 08:18:00,10.99058,10.99058,10.97083,10.97582,11.0
2009-12-23 08:19:00,10.97108,10.98828,10.97108,10.97673,9.0
2009-12-23 08:20:00,10.99423,10.99423,10.97093,10.98462,11.0
2009-12-23 08:21:00,10.97653,10.99288,10.96912,10.99288,7.0
2009-12-23 08:22:00,10.97377,10.97787,10.96933,10.97007,11.0
2009-12-23 08:23:00,10.97602,10.97602,10.96713,10.97358,9.0
2009-12-23 08:24:00,10.99023,10.99023,10.96508,10.97333,10.0
2009-12-23 08:25:00,10.97393,10.97393,10.96348,10.96962,8.0
2009-12-23 08:26:00,10.98822,10.98822,10.96623,10.96962,8.0
2009-12-23 08:27:00,10.96432,10.97483,10.96302,10.97042,7.0
2009-12-23 08:28:00,10.98422,10.98422,10.96577,10.97127,11.0
2009-12-23 08:29:00,10.96588,10.97537,10.96518,10.97322,9.0
2009-12-23 08:30:00,10.98772,10.98772,10.96453,10.97477,10.0
2009-12-23 08:31:00,10.96668,10.97612,10.96668,10.96908,7.0
2009-12-23 08:32:00,10.98832,10.98832,10.96813,10.97072,10.0
2009-12-23 08:33:00,10.97542,10.99067,10.97087,10.99067,9.0
2009-12-23 08:34:00,10.96423,10.99242,10.96423,10.96633,7.0
2009-12-23 08:35:00,10.97507,10.98393,10.96693,10.96777,7.0
2009-12-23 08:36:00,10.98823,10.98823,10.96808,10.98153,7.0
2009-12-23 08:37:00,10.96352,10.98153,10.96352,10.97582,7.0
2009-12-23 08:38:00,10.98538,10.98538,10.96482,10.96808,8.0
2009-12-23 08:39:00,10.97543,10.98392,10.96367,10.97668,8.0
2009-12-23 08:40:00,10.98718,10.98718,10.96398,10.97667,9.0
2009-12-23 08:41:00,10.96437,10.98298,10.96223,10.98022,7.0
2009-12-23 08:42:00,10.98433,10.98433,10.95802,10.96772,10.0
2009-12-23 08:43:00,10.96083,10.98737,10.95978,10.97198,7.0
2009-12-23 08:44:00,10.96633,10.98833,10.96063,10.98833,13.0
2009-12-23 08:45:00,10.97097,10.97877,10.95758,10.97877,8.0
2009-12-23 08:46:00,10.98528,10.98818,10.96282,10.97978,8.0
2009-12-23 08:47:00,10.96213,10.98258,10.94938,10.98258,9.0
2009-12-23 08:48:00,10.97938,10.98257,10.95618,10.97017,7.0
2009-12-23 08:49:00,10.96608,10.98357,10.96307,10.97797,9.0
2009-12-23 08:50:00,10.98223,10.98223,10.96202,10.96422,14.0
2009-12-23 08:51:00,10.96672,10.98368,10.96063,10.97853,8.0
2009-12-23 08:52:00,10.96887,10.981,10.95338,10.98032,8.0
2009-12-23 08:53:00,10.96407,10.98252,10.96407,10.98252,8.0
2009-12-23 08:54:00,10.98372,10.98372,10.96283,10.98338,14.0
2009-12-23 08:55:00,10.96683,10.98223,10.96608,10.98128,7.0
2009-12-23 08:56:00,10.98852,10.98852,10.95858,10.97587,10.0
2009-12-23 08:57:00,10.95887,10.97973,10.95857,10.97657,8.0
2009-12-23 08:58:00,10.98298,10.98298,10.95932,10.97733,9.0
2009-12-23 08:59:00,10.96107,10.98007,10.95917,10.96868,8.0
2009-12-23 09:00:00,10.98163,10.98163,10.96272,10.97837,7.0
2009-12-23 09:01:00,10.96427,10.98763,10.96427,10.98763,7.0
2009-12-23 09:02:00,10.96928,10.98427,10.96303,10.97732,11.0
2009-12-23 09:03:00,10.96458,10.98957,10.96458,10.97288,11.0
2009-12-23 09:04:00,10.98718,10.98886,10.96397,10.96877,8.0
2009-12-23 09:05:00,10.96648,10.98978,10.96527,10.98978,7.0
2009-12-23 09:06:00,10.96843,10.98652,10.96553,10.98482,10.0
2009-12-23 09:07:00,10.96612,10.98872,10.96612,10.98582,11.0
2009-12-23 09:08:00,10.98923,10.98923,10.96553,10.98198,12.0
2009-12-23 09:09:00,10.96557,10.98573,10.96102,10.97977,9.0
2009-12-23 09:10:00,10.98617,10.98617,10.95633,10.97458,8.0
2009-12-23 09:11:00,10.96493,10.98222,10.96493,10.98222,11.0
2009-12-23 09:12:00,10.98222,10.98222,10.96162,10.97832,10.0
2009-12-23 09:13:00,10.96093,10.98183,10.96093,10.98183,7.0
2009-12-23 09:14:00,10.98037,10.98037,10.95798,10.97983,7.0
2009-12-23 09:15:00,10.96593,10.98182,10.96062,10.98182,9.0
2009-12-23 09:16:00,10.97912,10.98113,10.96083,10.96153,8.0
2009-12-23 09:17:00,10.96257,10.97997,10.96257,10.97828,9.0
2009-12-23 09:18:00,10.98197,10.98197,10.96061,10.97958,8.0
2009-12-23 09:19:00,10.98527,10.98527,10.96227,10.98318,12.0
2009-12-23 09:20:00,10.98693,10.98693,10.96382,10.96863,16.0
2009-12-23 09:21:00,10.98152,10.98738,10.96313,10.98028,15.0
2009-12-23 09:22:00,10.98478,10.98478,10.96533,10.98428,7.0
2009-12-23 09:23:00,10.98533,10.98783,10.96083,10.96083,13.0
2009-12-23 09:24:00,10.98422,10.98477,10.95948,10.98477,9.0
2009-12-23 09:25:00,10.98387,10.98387,10.96177,10.98182,16.0
2009-12-23 09:26:00,10.98272,10.98272,10.95579,10.96267,9.0
2009-12-23 09:27:00,10.96917,10.98152,10.95833,10.97997,20.0
2009-12-23 09:28:00,10.97888,10.97888,10.95482,10.97512,7.0
2009-12-23 09:29:00,10.97582,10.98202,10.95702,10.95702,11.0
2009-12-23 09:30:00,10.95803,10.97993,10.95632,10.96253,8.0
2009-12-23 09:31:00,10.97857,10.98232,10.95492,10.97928,14.0
2009-12-23 09:32:00,10.97807,10.98137,10.95838,10.98137,9.0
2009-12-23 09:33:00,10.98133,10.98133,10.95732,10.97868,24.0
2009-12-23 09:34:00,10.97922,10.97922,10.95623,10.97577,7.0
2009-12-23 09:35:00,10.97473,10.97843,10.95897,10.95897,15.0
2009-12-23 09:36:00,10.97422,10.97782,10.95343,10.97502,8.0
2009-12-23 09:37:00,10.95447,10.98438,10.95447,10.97308,17.0
2009-12-23 09:38:00,10.98063,10.98063,10.95348,10.97613,7.0
2009-12-23 09:39:00,10.97407,10.97443,10.95378,10.97287,16.0
2009-12-23 09:40:00,10.96967,10.97408,10.95263,10.97408,9.0
2009-12-23 09:41:00,10.95353,10.97127,10.94897,10.97127,12.0
2009-12-23 09:42:00,10.96993,10.97528,10.95278,10.96832,10.0
2009-12-23 09:43:00,10.97407,10.97703,10.95092,10.97703,15.0
2009-12-23 09:44:00,10.95697,10.97728,10.95697,10.97358,11.0
2009-12-23 09:45:00,10.96243,10.97842,10.95257,10.96993,17.0
2009-12-23 09:46:00,10.97952,10.97952,10.95782,10.97437,7.0
2009-12-23 09:47:00,10.95688,10.98128,10.95578,10.97743,22.0
2009-12-23 09:48:00,10.96553,10.98677,10.95918,10.98522,10.0
2009-12-23 09:49:00,10.96682,10.98898,10.96638,10.98802,11.0
2009-12-23 09:50:00,10.98753,10.98863,10.96363,10.97137,12.0
2009-12-23 09:51:00,10.98453,10.98642,10.96378,10.96727,9.0
2009-12-23 09:52:00,10.99462,10.99462,10.96492,10.98623,7.0
2009-12-23 09:53:00,10.98152,10.98722,10.96558,10.98318,10.0
2009-12-23 09:54:00,10.98867,10.98867,10.96282,10.98577,9.0
2009-12-23 09:55:00,10.98158,10.98503,10.95898,10.96692,7.0
2009-12-23 09:56:00,10.96278,10.98582,10.96278,10.96987,9.0
2009-12-23 09:57:00,10.98153,10.98657,10.96628,10.98427,11.0
2009-12-23 09:58:00,10.98927,10.99533,10.96213,10.99533,7.0
2009-12-23 09:59:00,10.99267,11.01338,10.98748,11.01338,10.0
2009-12-23 10:00:00,11.00878,11.01457,10.99013,11.00552,9.0
2009-12-23 10:01:00,10.99383,11.01047,10.99203,11.00008,9.0
2009-12-23 10:02:00,11.00808,11.00907,10.98928,11.00873,7.0
2009-12-23 10:03:00,11.00242,11.00877,10.983,10.98862,8.0
2009-12-23 10:04:00,11.00427,11.00433,10.98787,10.98822,11.0
2009-12-23 10:05:00,10.99032,11.01232,10.99032,11.00543,7.0
2009-12-23 10:06:00,11.01258,11.01457,10.98818,10.99238,10.0
2009-12-23 10:07:00,11.01158,11.01667,10.97793,10.99542,8.0
2009-12-23 10:08:00,11.01187,11.01337,10.99432,11.01243,8.0
2009-12-23 10:09:00,10.99937,11.01072,10.99162,11.00883,12.0
2009-12-23 10:10:00,11.01162,11.01162,10.99417,11.00887,7.0
2009-12-23 10:11:00,10.99292,11.01448,10.99062,11.00998,8.0
2009-12-23 10:12:00,11.01318,11.01622,10.98678,11.00403,7.0
2009-12-23 10:13:00,11.00042,11.00432,10.98302,11.00178,7.0
2009-12-23 10:14:00,11.00172,11.00183,10.98112,10.99612,16.0
2009-12-23 10:15:00,10.99992,11.00198,10.98062,10.98543,8.0
2009-12-23 10:16:00,10.99992,11.00382,10.98267,10.99878,9.0
2009-12-23 10:17:00,11.00177,11.00177,10.98243,11.00103,9.0
2009-12-23 10:18:00,10.99752,10.99752,10.98163,10.99692,11.0
2009-12-23 10:19:00,11.00077,11.00088,10.98453,10.99983,8.0
2009-12-23 10:20:00,10.99838,11.00203,10.98258,10.99472,11.0
2009-12-23 10:21:00,11.00237,11.00517,10.98727,11.00193,9.0
2009-12-23 10:22:00,11.00567,11.00713,10.97302,11.00492,7.0
2009-12-23 10:23:00,11.00092,11.00483,10.98757,10.98773,8.0
2009-12-23 10:24:00,11.00487,11.00487,10.98913,11.00422,9.0
2009-12-23 10:25:00,10.99098,11.00322,10.99098,11.00322,7.0
2009-12-23 10:26:00,11.00198,11.00198,10.98853,11.00093,7.0
2009-12-23 10:27:00,11.00527,11.00527,10.98903,11.00227,7.0
2009-12-23 10:28:00,11.00322,11.00788,10.98923,11.00002,8.0
2009-12-23 10:29:00,11.01152,11.01982,10.99198,10.99807,9.0
2009-12-23 10:30:00,11.00942,11.01888,10.99443,11.01422,7.0
2009-12-23 10:31:00,11.01193,11.01313,10.99782,10.99782,18.0
2009-12-23 10:32:00,11.01583,11.01583,10.99273,11.01393,9.0
2009-12-23 10:33:00,11.01438,11.01482,10.99778,11.00748,14.0
2009-12-23 10:34:00,11.01117,11.01707,10.99403,10.99642,8.0
2009-12-23 10:35:00,10.99747,11.01683,10.99532,10.99602,16.0
2009-12-23 10:36:00,11.01502,11.01502,10.99307,11.00392,10.0
2009-12-23 10:37:00,11.00747,11.01083,10.99462,11.00537,11.0
2009-12-23 10:38:00,11.01418,11.01453,10.99147,11.00687,9.0
2009-12-23 10:39:00,11.00977,11.01288,10.99358,11.00642,17.0
2009-12-23 10:40:00,11.01898,11.02288,10.99002,11.01712,10.0
2009-12-23 10:41:00,11.02132,11.02132,10.99622,11.00788,17.0
2009-12-23 10:42:00,11.00838,11.02327,10.99403,11.00698,9.0
2009-12-23 10:43:00,11.02132,11.02612,11.00722,11.02547,20.0
2009-12-23 10:44:00,11.02922,11.02922,11.00853,11.02662,8.0
2009-12-23 10:45:00,11.01522,11.02978,11.00563,11.01042,14.0
2009-12-23 10:46:00,11.02477,11.02738,11.00972,11.02738,9.0
2009-12-23 10:47:00,11.01093,11.02738,11.00733,11.02738,14.0
2009-12-23 10:48:00,11.00973,11.02922,11.00622,11.02922,8.0
2009-12-23 10:49:00,11.02412,11.0322,11.00887,11.02433,12.0
2009-12-23 10:50:00,11.02433,11.03078,11.00738,11.02732,8.0
2009-12-23 10:51:00,11.02833,11.02833,11.00798,11.02777,16.0
2009-12-23 10:52:00,11.02538,11.03658,11.01037,11.03658,12.0
2009-12-23 10:53:00,11.02913,11.03433,11.01358,11.03338,13.0
2009-12-23 10:54:00,11.03292,11.03292,11.01102,11.02882,9.0
2009-12-23 10:55:00,11.02663,11.03662,11.01577,11.03662,15.0
2009-12-23 10:56:00,11.03228,11.03542,11.01252,11.02627,12.0
2009-12-23 10:57:00,11.01633,11.03483,11.01333,11.01333,14.0
2009-12-23 10:58:00,11.01658,11.03428,11.01658,11.03102,7.0
2009-12-23 10:59:00,11.01858,11.04048,11.01418,11.04048,16.0
2009-12-23 11:00:00,11.01668,11.03933,11.00718,11.02478,8.0
2009-12-23 11:01:00,11.03593,11.04368,11.01962,11.02002,16.0
2009-12-23 11:02:00,11.03823,11.04073,11.02142,11.03553,7.0
2009-12-23 11:03:00,11.04088,11.04438,11.02277,11.03807,16.0
2009-12-23 11:04:00,11.04742,11.04742,11.01348,11.02397,9.0
2009-12-23 11:05:00,11.04088,11.04088,11.00478,11.00478,16.0
2009-12-23 11:06:00,11.01652,11.02572,11.00283,11.01332,7.0
2009-12-23 11:07:00,11.01093,11.03943,11.00468,11.02233,16.0
2009-12-23 11:08:00,11.03708,11.04052,11.01932,11.03728,10.0
2009-12-23 11:09:00,11.02412,11.03797,11.01778,11.01778,19.0
2009-12-23 11:10:00,11.03402,11.03767,11.01322,11.01333,13.0
2009-12-23 11:11:00,11.02933,11.02933,11.00737,11.02648,22.0
2009-12-23 11:12:00,11.02303,11.02788,11.00482,11.00658,7.0
2009-12-23 11:13:00,11.02183,11.02347,11.00597,11.02347,15.0
2009-12-23 11:14:00,11.02037,11.03123,11.00738,11.03123,12.0
2009-12-23 11:15:00,11.02333,11.03128,11.00902,11.01262,16.0
2009-12-23 11:16:00,11.02738,11.02738,11.01022,11.02407,7.0
2009-12-23 11:17:00,11.01883,11.02428,11.00908,11.02388,17.0
2009-12-23 11:18:00,11.02713,11.02713,11.00497,11.01117,8.0
2009-12-23 11:19:00,11.02393,11.02628,11.00827,11.01752,14.0
2009-12-23 11:20:00,11.01927,11.02523,11.00088,11.01758,9.0
2009-12-23 11:21:00,11.02218,11.02482,11.00527,11.00888,17.0
2009-12-23 11:22:00,11.02282,11.02772,11.01127,11.02453,7.0
2009-12-23 11:23:00,11.02827,11.02827,11.00863,11.02522,14.0
2009-12-23 11:24:00,11.02668,11.02668,11.00657,11.02317,7.0
2009-12-23 11:25:00,11.02533,11.02533,11.00742,11.02452,18.0
2009-12-23 11:26:00,11.02762,11.02762,11.00827,11.00842,9.0
2009-12-23 11:27:00,11.02477,11.02872,11.01018,11.02503,22.0
2009-12-23 11:28:00,11.02912,11.02912,11.00822,11.01312,11.0
2009-12-23 11:29:00,11.02393,11.03163,11.01343,11.02678,17.0
2009-12-23 11:30:00,11.02678,11.03187,11.01193,11.01193,11.0
2009-12-23 11:31:00,11.02772,11.03142,11.01172,11.02612,11.0
2009-12-23 11:32:00,11.02958,11.03202,11.01032,11.01032,10.0
2009-12-23 11:33:00,11.02498,11.02632,11.00552,11.02332,16.0
2009-12-23 11:34:00,11.02183,11.02742,11.00712,11.02147,11.0
2009-12-23 11:35:00,11.01152,11.02743,11.00947,11.02308,16.0
2009-12-23 11:36:00,11.02742,11.02742,11.00537,11.02542,10.0
2009-12-23 11:37:00,11.01183,11.02738,11.00882,11.02117,18.0
2009-12-23 11:38:00,11.02732,11.02732,11.00292,11.01813,11.0
2009-12-23 11:39:00,11.01732,11.02327,11.00122,11.01618,14.0
2009-12-23 11:40:00,11.02032,11.02032,11.00052,11.01593,9.0
2009-12-23 11:41:00,11.01763,11.01832,10.99988,10.99988,19.0
2009-12-23 11:42:00,11.01862,11.02228,10.99222,11.01822,7.0
2009-12-23 11:43:00,11.01912,11.02143,10.98502,11.02143,21.0
2009-12-23 11:44:00,11.02438,11.02602,11.00558,11.02308,11.0
2009-12-23 11:45:00,11.02233,11.02903,11.00897,11.02347,14.0
2009-12-23 11:46:00,11.02478,11.03147,11.01158,11.02802,7.0
2009-12-23 11:47:00,11.02597,11.02988,11.01232,11.02658,22.0
2009-12-23 11:48:00,11.03023,11.03023,11.01037,11.02827,8.0
2009-12-23 11:49:00,11.02657,11.02917,11.01083,11.01412,14.0
2009-12-23 11:50:00,11.03052,11.03182,11.01308,11.02977,7.0
2009-12-23 11:51:00,11.03128,11.03182,11.01423,11.02848,14.0
2009-12-23 11:52:00,11.03048,11.03078,11.01403,11.02592,12.0
2009-12-23 11:53:00,11.03127,11.03322,11.01343,11.02687,22.0
2009-12-23 11:54:00,11.03148,11.03158,11.01312,11.02752,9.0
2009-12-23 11:55:00,11.03257,11.03328,11.01298,11.03117,13.0
2009-12-23 11:56:00,11.03333,11.03588,11.01388,11.03153,11.0
2009-12-23 11:57:00,11.01887,11.03438,11.01503,11.03082,16.0
2009-12-23 11:58:00,11.02738,11.03583,11.01719,11.01797,8.0
2009-12-23 11:59:00,11.03588,11.03588,11.01552,11.03227,12.0
2009-12-23 12:00:00,11.01492,11.02977,11.01117,11.02888,8.0
2009-12-23 12:01:00,11.02668,11.02937,11.01053,11.02437,16.0
2009-12-23 12:02:00,11.02838,11.02838,11.00572,11.02413,9.0
2009-12-23 12:03:00,11.01003,11.02978,11.00958,11.02528,17.0
2009-12-23 12:04:00,11.02542,11.03027,11.00869,11.02832,9.0
2009-12-23 12:05:00,11.02743,11.02987,11.00702,11.02583,12.0
2009-12-23 12:06:00,11.02932,11.02973,11.01252,11.02382,10.0
2009-12-23 12:07:00,11.02883,11.03203,11.01247,11.02877,13.0
2009-12-23 12:08:00,11.01343,11.03348,11.01343,11.02413,7.0
2009-12-23 12:09:00,11.02822,11.02917,11.01538,11.02913,14.0
2009-12-23 12:10:00,11.03398,11.03398,11.00302,11.01787,8.0
2009-12-23 12:11:00,11.02027,11.02262,11.00707,11.02088,16.0
2009-12-23 12:12:00,11.02282,11.03118,11.00617,11.02468,9.0
2009-12-23 12:13:00,11.01078,11.02708,11.01078,11.02708,20.0
2009-12-23 12:14:00,11.02128,11.03303,11.00733,11.03303,9.0
2009-12-23 12:15:00,11.03077,11.03452,11.01352,11.02742,8.0
2009-12-23 12:16:00,11.03597,11.03597,11.01763,11.03133,7.0
2009-12-23 12:17:00,11.02083,11.03637,11.01843,11.03482,12.0
2009-12-23 12:18:00,11.01727,11.03357,11.01527,11.03223,9.0
2009-12-23 12:19:00,11.01833,11.03477,11.01828,11.03477,7.0
2009-12-23 12:20:00,11.03698,11.03782,11.01978,11.03558,8.0
2009-12-23 12:21:00,11.01782,11.03627,11.01723,11.03332,11.0
2009-12-23 12:22:00,11.03403,11.03582,11.01088,11.02847,12.0
2009-12-23 12:23:00,11.01513,11.02997,11.01227,11.02782,7.0
2009-12-23 12:24:00,11.03323,11.03697,11.01648,11.03007,8.0
2009-12-23 12:25:00,11.02622,11.03132,11.01253,11.01253,10.0
2009-12-23 12:26:00,11.02783,11.02783,11.01432,11.02677,8.0
2009-12-23 12:27:00,11.01433,11.02618,11.01353,11.02618,5.0
2009-12-23 12:28:00,11.03348,11.03348,11.01211,11.02672,14.0
2009-12-23 12:29:00,11.02543,11.02822,11.01242,11.01242,8.0
2009-12-23 12:30:00,11.01262,11.03012,11.00457,11.00457,8.0
2009-12-23 12:31:00,11.02287,11.03088,11.00733,11.03013,10.0
2009-12-23 12:32:00,11.01513,11.02862,10.99443,11.02377,10.0
2009-12-23 12:33:00,11.00922,11.02433,11.00922,11.02433,7.0
2009-12-23 12:34:00,11.02637,11.02743,11.01067,11.02332,7.0
2009-12-23 12:35:00,11.02322,11.02942,11.00684,11.02433,9.0
2009-12-23 12:36:00,11.02723,11.02723,11.00642,11.00642,9.0
2009-12-23 12:37:00,11.02263,11.02577,11.01068,11.02332,8.0
2009-12-23 12:38:00,11.02593,11.02593,11.00928,11.02498,7.0
2009-12-23 12:39:00,11.02323,11.03342,11.00698,11.03243,16.0
2009-12-23 12:40:00,11.02488,11.02927,11.00437,11.02352,8.0
2009-12-23 12:41:00,11.02637,11.02637,11.00528,11.02243,7.0
2009-12-23 12:42:00,11.02883,11.02883,11.00327,11.00327,11.0
2009-12-23 12:43:00,11.01728,11.02392,11.00428,11.01988,9.0
2009-12-23 12:44:00,11.02882,11.02882,11.00445,11.02643,14.0
2009-12-23 12:45:00,11.03023,11.03023,11.01028,11.01678,6.0
2009-12-23 12:46:00,11.03347,11.03347,11.01078,11.02903,12.0
2009-12-23 12:47:00,11.02883,11.03122,11.01478,11.02973,21.0
2009-12-23 12:48:00,11.01463,11.03208,11.01002,11.03172,9.0
2009-12-23 12:49:00,11.02982,11.04143,11.01457,11.04143,12.0
2009-12-23 12:50:00,11.03277,11.03277,11.01017,11.01542,11.0
2009-12-23 12:51:00,11.01297,11.03083,11.00792,11.02788,9.0
2009-12-23 12:52:00,11.02757,11.02757,11.01032,11.02512,11.0
2009-12-23 12:53:00,11.03078,11.03688,11.00823,11.03688,16.0
2009-12-23 12:54:00,11.03153,11.03153,11.01707,11.03033,9.0
2009-12-23 12:55:00,11.03178,11.03483,11.01412,11.01763,16.0
2009-12-23 12:56:00,11.03302,11.03507,11.01778,11.02242,11.0
2009-12-23 12:57:00,11.03393,11.03943,11.02263,11.03203,8.0
2009-12-23 12:58:00,11.03888,11.03888,11.02018,11.03677,11.0
2009-12-23 12:59:00,11.03583,11.03583,11.02118,11.03258,7.0
2009-12-23 13:00:00,11.04242,11.04242,11.02202,11.03752,13.0
2009-12-23 13:01:00,11.03632,11.04138,11.01682,11.02333,17.0
2009-12-23 13:02:00,11.03027,11.03327,11.00996,11.03057,7.0
2009-12-23 13:03:00,11.02292,11.03187,11.01403,11.02703,12.0
2009-12-23 13:04:00,11.03207,11.03207,11.01587,11.02883,9.0
2009-12-23 13:05:00,11.02628,11.03108,11.01322,11.02877,20.0
2009-12-23 13:06:00,11.02977,11.03488,11.01242,11.01242,8.0
2009-12-23 13:07:00,11.02543,11.03318,11.00977,11.03318,15.0
2009-12-23 13:08:00,11.03058,11.03157,11.01102,11.02307,10.0
2009-12-23 13:09:00,11.02677,11.02902,11.00388,11.01833,14.0
2009-12-23 13:10:00,11.01822,11.03827,11.01057,11.03827,7.0
2009-12-23 13:11:00,11.00933,11.03472,11.00777,11.01902,19.0
2009-12-23 13:12:00,11.02307,11.02307,11.00732,11.02228,7.0
2009-12-23 13:13:00,11.01582,11.02237,11.00472,11.02183,12.0
2009-12-23 13:14:00,11.02027,11.02027,11.00402,11.01593,9.0
2009-12-23 13:15:00,11.02062,11.02422,11.0082,11.02422,15.0
2009-12-23 13:16:00,11.02182,11.02182,11.00318,11.00578,7.0
2009-12-23 13:17:00,11.02213,11.02213,10.99297,10.99342,14.0
2009-12-23 13:18:00,11.00777,11.01262,10.98743,10.98812,8.0
2009-12-23 13:19:00,10.99978,11.00392,10.98822,11.00392,13.0
2009-12-23 13:20:00,11.00682,11.00682,10.98793,10.98793,8.0
2009-12-23 13:21:00,11.00022,11.00482,10.98647,10.98892,9.0
2009-12-23 13:22:00,11.00557,11.01103,10.98893,11.00053,9.0
2009-12-23 13:23:00,10.99317,11.00857,10.97243,10.99798,8.0
2009-12-23 13:24:00,11.00127,11.00503,10.97357,10.98392,7.0
2009-12-23 13:25:00,10.99498,11.01002,10.98593,10.98882,7.0
2009-12-23 13:26:00,11.00553,11.00772,10.98533,10.99157,10.0
2009-12-23 13:27:00,11.00683,11.00932,10.98857,11.00092,16.0
2009-12-23 13:28:00,11.00412,11.00412,10.97683,10.99227,9.0
2009-12-23 13:29:00,10.99523,11.00037,10.97902,10.97912,7.0
2009-12-23 13:30:00,10.99733,10.99907,10.97468,10.99597,11.0
2009-12-23 13:31:00,10.99482,10.99762,10.97882,10.98113,8.0
2009-12-23 13:32:00,10.99218,10.99538,10.97623,10.99222,12.0
2009-12-23 13:33:00,10.99338,10.99577,10.97487,10.99233,18.0
2009-12-23 13:34:00,10.99537,10.99552,10.97418,10.97418,11.0
2009-12-23 13:35:00,10.99182,10.99353,10.97457,10.99027,14.0
2009-12-23 13:36:00,10.99032,10.99413,10.97738,10.98902,7.0
2009-12-23 13:37:00,10.99232,10.99413,10.97014,10.97828,19.0
2009-12-23 13:38:00,10.99373,10.99723,10.97462,10.98073,12.0
2009-12-23 13:39:00,10.98042,10.99828,10.97612,10.99828,20.0
2009-12-23 13:40:00,10.99413,11.00628,10.97863,11.00628,8.0
2009-12-23 13:41:00,10.99967,10.99967,10.97767,10.97767,17.0
2009-12-23 13:42:00,10.97972,10.99292,10.97523,10.97738,9.0
2009-12-23 13:43:00,10.97983,10.99508,10.96352,10.98033,10.0
2009-12-23 13:44:00,10.98862,10.98862,10.96227,10.98072,10.0
2009-12-23 13:45:00,10.98898,10.98898,10.96367,10.98292,10.0
2009-12-23 13:46:00,10.98338,10.98338,10.96428,10.98062,16.0
2009-12-23 13:47:00,10.98348,10.98348,10.96137,10.96427,12.0
2009-12-23 13:48:00,10.98092,10.98267,10.96242,10.96742,8.0
2009-12-23 13:49:00,10.97928,10.98263,10.96637,10.96803,16.0
2009-12-23 13:50:00,10.98208,10.98597,10.96817,10.98218,8.0
2009-12-23 13:51:00,10.98288,10.98638,10.96817,10.96878,19.0
2009-12-23 13:52:00,10.98493,10.98718,10.96648,10.98382,7.0
2009-12-23 13:53:00,10.98527,10.98653,10.97027,10.98582,7.0
2009-12-23 13:54:00,10.99002,10.99002,10.97013,10.98443,11.0
2009-12-23 13:55:00,10.98243,10.98962,10.97587,10.98747,8.0
2009-12-23 13:56:00,10.97078,10.98667,10.96758,10.98058,7.0
2009-12-23 13:57:00,10.98312,10.98572,10.96622,10.97747,7.0
2009-12-23 13:58:00,10.98223,10.98582,10.96773,10.96773,8.0
2009-12-23 13:59:00,10.97977,10.98187,10.96658,10.98073,8.0
2009-12-23 14:00:00,10.96437,11.01562,10.96208,10.96863,24.0
2009-12-23 14:01:00,10.98278,10.99002,10.97173,10.99002,7.0
2009-12-23 14:02:00,10.99133,10.99133,10.96948,10.97923,12.0
2009-12-23 14:03:00,10.97248,10.98568,10.95352,10.98412,9.0
2009-12-23 14:04:00,10.98973,10.99367,10.96848,10.98183,14.0
2009-12-23 14:05:00,10.98477,10.98477,10.96592,10.97692,19.0
2009-12-23 14:06:00,10.98797,10.98797,10.96362,10.96462,7.0
2009-12-23 14:07:00,10.97703,10.97872,10.96544,10.96583,11.0
2009-12-23 14:08:00,10.97702,10.97702,10.96392,10.97488,13.0
2009-12-23 14:09:00,10.97362,10.97902,10.96168,10.97793,14.0
2009-12-23 14:10:00,10.98253,10.98253,10.96287,10.97973,9.0
2009-12-23 14:11:00,10.96003,10.98672,10.96003,10.98672,20.0
2009-12-23 14:12:00,10.98188,10.98263,10.96593,10.98133,7.0
2009-12-23 14:13:00,10.96682,10.98072,10.96447,10.96487,19.0
2009-12-23 14:14:00,10.97932,10.98203,10.96283,10.98018,10.0
2009-12-23 14:15:00,10.97643,10.98447,10.96373,10.96762,9.0
2009-12-23 14:16:00,10.98448,10.98448,10.96322,10.98062,8.0
2009-12-23 14:17:00,10.98277,10.98533,10.96797,10.98367,9.0
2009-12-23 14:18:00,10.97882,10.98378,10.96312,10.97887,10.0
2009-12-23 14:19:00,10.98027,10.98027,10.96386,10.96487,12.0
2009-12-23 14:20:00,10.98048,10.98238,10.95983,10.97492,17.0
2009-12-23 14:21:00,10.97487,10.97547,10.93772,10.96523,18.0
2009-12-23 14:22:00,10.97493,10.97493,10.95108,10.95108,9.0
2009-12-23 14:23:00,10.95492,10.97528,10.94712,10.97018,21.0
2009-12-23 14:24:00,10.97517,10.97517,10.95453,10.95673,9.0
2009-12-23 14:25:00,10.96933,10.97372,10.95538,10.97288,20.0
2009-12-23 14:26:00,10.96947,10.97262,10.95452,10.95642,9.0
2009-12-23 14:27:00,10.97092,10.97417,10.95768,10.96567,10.0
2009-12-23 14:28:00,10.97468,10.97468,10.95108,10.96752,8.0
2009-12-23 14:29:00,10.96768,10.97142,10.95778,10.96943,9.0
2009-12-23 14:30:00,10.97162,10.97223,10.94637,10.95432,8.0
2009-12-23 14:31:00,10.97037,10.97037,10.95422,10.96333,7.0
2009-12-23 14:32:00,10.97117,10.97117,10.94872,10.96337,14.0
2009-12-23 14:33:00,10.96462,10.96937,10.95268,10.96437,9.0
2009-12-23 14:34:00,10.97482,10.97482,10.94922,10.96408,8.0
2009-12-23 14:35:00,10.96538,10.96708,10.95033,10.95852,7.0
2009-12-23 14:36:00,10.96668,10.97457,10.95677,10.97167,7.0
2009-12-23 14:37:00,10.96267,10.97178,10.93048,10.93298,15.0
2009-12-23 14:38:00,10.94943,10.96581,10.92958,10.93987,9.0
2009-12-23 14:39:00,10.95892,10.96027,10.93403,10.94978,9.0
2009-12-23 14:40:00,10.95457,10.95457,10.93882,10.94928,9.0
2009-12-23 14:41:00,10.94977,10.95288,10.93598,10.94648,11.0
2009-12-23 14:42:00,10.95617,10.95617,10.93633,10.93743,7.0
2009-12-23 14:43:00,10.95158,10.95362,10.93853,10.95232,9.0
2009-12-23 14:44:00,10.95307,10.95633,10.93978,10.95633,10.0
2009-12-23 14:45:00,10.94842,10.95512,10.93862,10.94062,7.0
2009-12-23 14:46:00,10.95678,10.95678,10.93712,10.95342,9.0
2009-12-23 14:47:00,10.93822,10.95707,10.92537,10.92882,10.0
2009-12-23 14:48:00,10.93053,10.94918,10.91792,10.93063,11.0
2009-12-23 14:49:00,10.94093,10.94557,10.91987,10.92592,9.0
2009-12-23 14:50:00,10.93932,10.94213,10.91212,10.92548,7.0
2009-12-23 14:51:00,10.92483,10.94713,10.92078,10.92078,7.0
2009-12-23 14:52:00,10.93998,10.94402,10.91728,10.92743,7.0
2009-12-23 14:53:00,10.92543,10.94248,10.91612,10.94248,9.0
2009-12-23 14:54:00,10.94557,10.94557,10.90677,10.92077,7.0
2009-12-23 14:55:00,10.90583,10.93452,10.90178,10.91187,10.0
2009-12-23 14:56:00,10.92612,10.92913,10.90633,10.92272,17.0
2009-12-23 14:57:00,10.90997,10.92762,10.90757,10.92762,8.0
2009-12-23 14:58:00,10.91012,10.92733,10.90593,10.92513,11.0
2009-12-23 14:59:00,10.90807,10.93622,10.90807,10.91578,10.0
2009-12-23 15:00:00,10.93288,10.93288,10.91288,10.92643,11.0
2009-12-23 15:01:00,10.93083,10.93418,10.91263,10.91877,16.0
2009-12-23 15:02:00,10.93562,10.93877,10.91602,10.92327,7.0
2009-12-23 15:03:00,10.93092,10.93562,10.89996,10.92422,16.0
2009-12-23 15:04:00,10.92538,10.93643,10.91063,10.93008,11.0
2009-12-23 15:05:00,10.91602,10.92943,10.90052,10.90672,8.0
2009-12-23 15:06:00,10.90677,10.92708,10.89887,10.90158,7.0
2009-12-23 15:07:00,10.91743,10.91753,10.89332,10.89728,7.0
2009-12-23 15:08:00,10.91328,10.91328,10.87671,10.89638,11.0
2009-12-23 15:09:00,10.90363,10.92613,10.87108,10.90692,15.0
2009-12-23 15:10:00,10.89412,10.91403,10.87928,10.88793,7.0
2009-12-23 15:11:00,10.90032,10.91132,10.88192,10.90092,18.0
2009-12-23 15:12:00,10.88862,10.90423,10.88433,10.90343,8.0
2009-12-23 15:13:00,10.88933,10.90648,10.88175,10.89998,17.0
2009-12-23 15:14:00,10.90347,10.90418,10.88407,10.88662,11.0
2009-12-23 15:15:00,10.88527,10.90332,10.88322,10.88687,17.0
2009-12-23 15:16:00,10.90512,10.90512,10.88583,10.89952,7.0
2009-12-23 15:17:00,10.90057,10.90277,10.881,10.88528,17.0
2009-12-23 15:18:00,10.90222,10.90657,10.88618,10.89682,8.0
2009-12-23 15:19:00,10.89878,10.90198,10.88463,10.88697,16.0
2009-12-23 15:20:00,10.88843,10.91612,10.88538,10.90502,13.0
2009-12-23 15:21:00,10.90872,10.90872,10.88983,10.90373,19.0
2009-12-23 15:22:00,10.90713,10.91323,10.88758,10.90218,8.0
2009-12-23 15:23:00,10.90732,10.91517,10.88692,10.89413,15.0
2009-12-23 15:24:00,10.91072,10.91652,10.88953,10.91353,7.0
2009-12-23 15:25:00,10.89908,10.91877,10.89872,10.91683,8.0
2009-12-23 15:26:00,10.91662,10.91707,10.89598,10.91707,10.0
2009-12-23 15:27:00,10.91392,10.91772,10.89427,10.89427,17.0
2009-12-23 15:28:00,10.91587,10.91858,10.89572,10.91658,9.0
2009-12-23 15:29:00,10.91542,10.92052,10.89638,10.91212,16.0
2009-12-23 15:30:00,10.91183,10.91958,10.89677,10.90767,12.0
2009-12-23 15:31:00,10.90888,10.91952,10.897,10.91133,14.0
2009-12-23 15:32:00,10.91073,10.93043,10.89772,10.92243,7.0
2009-12-23 15:33:00,10.90578,10.92337,10.90567,10.90778,17.0
2009-12-23 15:34:00,10.92257,10.92647,10.90818,10.92343,8.0
2009-12-23 15:35:00,10.92328,10.92368,10.90533,10.92207,15.0
2009-12-23 15:36:00,10.92852,10.92852,10.90617,10.91907,7.0
2009-12-23 15:37:00,10.92207,10.92207,10.89103,10.91732,19.0
2009-12-23 15:38:00,10.91852,10.91982,10.90528,10.91967,10.0
2009-12-23 15:39:00,10.92092,10.92787,10.90468,10.91012,19.0
2009-12-23 15:40:00,10.91077,10.92793,10.90578,10.90937,7.0
2009-12-23 15:41:00,10.91252,10.92997,10.90307,10.92997,21.0
2009-12-23 15:42:00,10.92668,10.93207,10.91062,10.92868,10.0
2009-12-23 15:43:00,10.91023,10.93127,10.91023,10.93018,21.0
2009-12-23 15:44:00,10.93107,10.93107,10.90783,10.92803,10.0
2009-12-23 15:45:00,10.92073,10.93078,10.91007,10.92783,16.0
2009-12-23 15:46:00,10.92837,10.92837,10.90932,10.92472,7.0
2009-12-23 15:47:00,10.92443,10.93338,10.90953,10.92652,14.0
2009-12-23 15:48:00,10.91378,10.94398,10.91378,10.92017,11.0
2009-12-23 15:49:00,10.92252,10.94228,10.91627,10.93257,12.0
2009-12-23 15:50:00,10.93853,10.93853,10.91692,10.92042,8.0
2009-12-23 15:51:00,10.93282,10.93282,10.91782,10.93163,16.0
2009-12-23 15:52:00,10.93632,10.93907,10.91837,10.93588,10.0
2009-12-23 15:53:00,10.92073,10.93762,10.91518,10.93267,14.0
2009-12-23 15:54:00,10.93752,10.93752,10.91627,10.93232,7.0
2009-12-23 15:55:00,10.93098,10.93448,10.91413,10.92678,18.0
2009-12-23 15:56:00,10.91447,10.93327,10.91263,10.91792,10.0
2009-12-23 15:57:00,10.93308,10.93592,10.91537,10.93273,20.0
2009-12-23 15:58:00,10.93772,10.93772,10.91446,10.91827,8.0
2009-12-23 15:59:00,10.92792,10.93758,10.91758,10.93758,13.0
2009-12-23 16:00:00,10.93577,10.93577,10.91373,10.93477,9.0
2009-12-23 16:01:00,10.93882,10.93882,10.91872,10.93393,7.0
2009-12-23 16:02:00,10.93368,10.93832,10.91533,10.93682,15.0
2009-12-23 16:03:00,10.92013,10.93418,10.91467,10.92783,13.0
2009-12-23 16:04:00,10.93157,10.93362,10.91202,10.92098,7.0
2009-12-23 16:05:00,10.91637,10.93563,10.91537,10.92993,13.0
2009-12-23 16:06:00,10.93207,10.93423,10.91313,10.92528,7.0
2009-12-23 16:07:00,10.92803,10.93438,10.91108,10.93438,15.0
2009-12-23 16:08:00,10.93272,10.93817,10.91733,10.93182,7.0
2009-12-23 16:09:00,10.93357,10.93592,10.91838,10.93582,17.0
2009-12-23 16:10:00,10.93518,10.93638,10.91673,10.91673,9.0
2009-12-23 16:11:00,10.93473,10.93753,10.91818,10.92307,7.0
2009-12-23 16:12:00,10.93843,10.94022,10.91993,10.94017,9.0
2009-12-23 16:13:00,10.93677,10.94198,10.9147,10.93347,8.0
2009-12-23 16:14:00,10.93542,10.93542,10.91753,10.93237,11.0
2009-12-23 16:15:00,10.91757,10.93532,10.91717,10.93532,12.0
2009-12-23 16:16:00,10.93478,10.93478,10.91683,10.92622,7.0
2009-12-23 16:17:00,10.91717,10.93788,10.91362,10.92047,14.0
2009-12-23 16:18:00,10.93412,10.93633,10.90778,10.90778,11.0
2009-12-23 16:19:00,10.90932,10.92127,10.9087,10.92127,9.0
2009-12-23 16:20:00,10.92477,10.92558,10.91033,10.91987,16.0
2009-12-23 16:21:00,10.92103,10.92927,10.90867,10.92387,15.0
2009-12-23 16:22:00,10.90477,10.92633,10.90477,10.90913,8.0
2009-12-23 16:23:00,10.92542,10.95573,10.90862,10.91253,17.0
2009-12-23 16:24:00,10.92553,10.92622,10.90698,10.92312,10.0
2009-12-23 16:25:00,10.92478,10.92478,10.90133,10.91633,11.0
2009-12-23 16:26:00,10.91973,10.91973,10.90113,10.90697,8.0
2009-12-23 16:27:00,10.91387,10.92078,10.89928,10.91517,10.0
2009-12-23 16:28:00,10.91757,10.92482,10.89943,10.91707,9.0
2009-12-23 16:29:00,10.91002,10.91768,10.89497,10.89497,8.0
2009-12-23 16:30:00,10.91322,10.91832,10.89617,10.90672,8.0
2009-12-23 16:31:00,10.91193,10.91193,10.85922,10.89773,10.0
2009-12-23 16:32:00,10.93202,10.93202,10.89048,10.90623,12.0
2009-12-23 16:33:00,10.90133,10.90377,10.88112,10.89988,22.0
2009-12-23 16:34:00,10.90888,10.91288,10.88507,10.90637,10.0
2009-12-23 16:35:00,10.90413,10.90853,10.88432,10.89898,10.0
2009-12-23 16:36:00,10.88828,10.90497,10.87957,10.89548,7.0
2009-12-23 16:37:00,10.90257,10.90418,10.88273,10.89673,13.0
2009-12-23 16:38:00,10.88462,10.91082,10.88272,10.90447,11.0
2009-12-23 16:39:00,10.88937,10.90547,10.88883,10.89007,10.0
2009-12-23 16:40:00,10.90988,10.90988,10.89262,10.89742,12.0
2009-12-23 16:41:00,10.90067,10.90363,10.88327,10.88677,9.0
2009-12-23 16:42:00,10.90048,10.90847,10.88637,10.90847,9.0
2009-12-23 16:43:00,10.90017,10.90717,10.88482,10.89888,7.0
2009-12-23 16:44:00,10.90938,10.90938,10.89062,10.90663,12.0
2009-12-23 16:45:00,10.89722,10.91237,10.88767,10.89092,15.0
2009-12-23 16:46:00,10.90483,10.91398,10.88518,10.90393,13.0
2009-12-23 16:47:00,10.88903,10.91683,10.88787,10.90803,20.0
2009-12-23 16:48:00,10.91338,10.93318,10.89281,10.92987,8.0
2009-12-23 16:49:00,10.91568,10.93542,10.91508,10.93542,19.0
2009-12-23 16:50:00,10.93623,10.93702,10.91107,10.91218,12.0
2009-12-23 16:51:00,10.92442,10.93243,10.91212,10.91212,19.0
2009-12-23 16:52:00,10.92742,10.92742,10.91002,10.92233,8.0
2009-12-23 16:53:00,10.91163,10.92303,10.90782,10.92132,8.0
2009-12-23 16:54:00,10.92548,10.92883,10.91302,10.91302,7.0
2009-12-23 16:55:00,10.92157,10.92157,10.88128,10.90728,8.0
2009-12-23 16:56:00,10.91503,10.92092,10.89973,10.91232,8.0
2009-12-23 16:57:00,10.90063,10.92516,10.90063,10.92083,11.0
2009-12-23 16:58:00,10.92407,10.92407,10.88748,10.91462,9.0
2009-12-23 16:59:00,10.91117,10.91698,10.89338,10.91188,21.0
2009-12-23 17:00:00,10.90982,10.92818,10.89587,10.92818,9.0
2009-12-23 17:01:00,10.92817,10.93327,10.90913,10.92377,18.0
2009-12-23 17:02:00,10.93087,10.93087,10.90243,10.91372,11.0
2009-12-23 17:03:00,10.91577,10.93103,10.90107,10.92963,10.0
2009-12-23 17:04:00,10.92188,10.93448,10.89588,10.91517,7.0
2009-12-23 17:05:00,10.90373,10.91932,10.89898,10.90297,9.0
2009-12-23 17:06:00,10.91482,10.91482,10.89543,10.90117,9.0
2009-12-23 17:07:00,10.91647,10.92097,10.89822,10.91017,13.0
2009-12-23 17:08:00,10.90988,10.91667,10.89178,10.89178,13.0
2009-12-23 17:09:00,10.90403,10.90982,10.88932,10.89297,7.0
2009-12-23 17:10:00,10.90323,10.91282,10.89082,10.89662,8.0
2009-12-23 17:11:00,10.91088,10.91863,10.89607,10.91863,8.0
2009-12-23 17:12:00,10.91207,10.91207,10.89562,10.90933,7.0
2009-12-23 17:13:00,10.90712,10.90788,10.89413,10.90402,14.0
2009-12-23 17:14:00,10.91183,10.91502,10.89168,10.89488,7.0
2009-12-23 17:15:00,10.91178,10.91403,10.89727,10.90943,14.0
2009-12-23 17:16:00,10.91162,10.91482,10.89433,10.89848,9.0
2009-12-23 17:17:00,10.89503,10.91393,10.88932,10.89207,19.0
2009-12-23 17:18:00,10.89188,10.91337,10.88802,10.90017,8.0
2009-12-23 17:19:00,10.88717,10.90467,10.88667,10.90143,13.0
2009-12-23 17:20:00,10.88923,10.91127,10.88923,10.89523,12.0
2009-12-23 17:21:00,10.89323,10.91063,10.89028,10.89258,14.0
2009-12-23 17:22:00,10.90962,10.91173,10.88933,10.90348,10.0
2009-12-23 17:23:00,10.89107,10.91007,10.88803,10.88822,18.0
2009-12-23 17:24:00,10.91128,10.91382,10.88742,10.89963,10.0
2009-12-23 17:25:00,10.90522,10.90993,10.89834,10.89903,10.0
2009-12-23 17:26:00,10.91693,10.93847,10.89782,10.91498,12.0
2009-12-23 17:27:00,10.90767,10.92733,10.90402,10.91728,8.0
2009-12-23 17:28:00,10.91417,10.92747,10.89733,10.92523,17.0
2009-12-23 17:29:00,10.91572,10.91783,10.90153,10.90847,10.0
2009-12-23 17:30:00,10.91532,10.92193,10.89817,10.90483,10.0
2009-12-23 17:31:00,10.91467,10.93142,10.90507,10.92688,11.0
2009-12-23 17:32:00,10.92748,10.93322,10.90937,10.92718,7.0
2009-12-23 17:33:00,10.91677,10.93413,10.91033,10.91582,14.0
2009-12-23 17:34:00,10.92598,10.92842,10.90347,10.91998,8.0
2009-12-23 17:35:00,10.92398,10.92398,10.91123,10.92302,7.0
2009-12-23 17:36:00,10.92463,10.93298,10.90652,10.92322,8.0
2009-12-23 17:37:00,10.92232,10.93963,10.90762,10.92202,10.0
2009-12-23 17:38:00,10.92848,10.93522,10.91667,10.93308,10.0
2009-12-23 17:39:00,10.93307,10.93307,10.90787,10.91928,11.0
2009-12-23 17:40:00,10.93032,10.93283,10.91579,10.93102,20.0
2009-12-23 17:41:00,10.93262,10.93477,10.91442,10.92143,16.0
2009-12-23 17:42:00,10.93842,10.93842,10.91263,10.91802,9.0
2009-12-23 17:43:00,10.93202,10.93488,10.90872,10.91687,10.0
2009-12-23 17:44:00,10.92397,10.92737,10.90552,10.91547,7.0
2009-12-23 17:45:00,10.92927,10.93358,10.91207,10.93358,13.0
2009-12-23 17:46:00,10.93622,10.93622,10.91063,10.92278,5.0
2009-12-23 17:47:00,10.92827,10.92942,10.89677,10.91722,8.0
2009-12-23 17:48:00,10.91928,10.92172,10.89973,10.91188,13.0
2009-12-23 17:49:00,10.91377,10.92382,10.89277,10.91993,10.0
2009-12-23 17:50:00,10.90902,10.91923,10.88902,10.90628,13.0
2009-12-23 17:51:00,10.89428,10.91827,10.89428,10.91313,10.0
2009-12-23 17:52:00,10.91567,10.92382,10.90623,10.92062,10.0
2009-12-23 17:53:00,10.91747,10.92002,10.90463,10.91363,9.0
2009-12-23 17:54:00,10.91962,10.91962,10.90322,10.91388,16.0
2009-12-23 17:55:00,10.91862,10.92628,10.90423,10.91758,11.0
2009-12-23 17:56:00,10.92413,10.92413,10.90342,10.90562,10.0
2009-12-23 17:57:00,10.90523,10.92323,10.90433,10.92217,8.0
2009-12-23 17:58:00,10.92218,10.92422,10.90602,10.91282,8.0
2009-12-23 17:59:00,10.92338,10.92787,10.88572,10.89718,11.0
2009-12-23 18:00:00,10.90223,10.92123,10.89273,10.89748,11.0
2009-12-23 18:01:00,10.91227,10.91487,10.89813,10.91043,10.0
2009-12-23 18:02:00,10.91733,10.91733,10.89397,10.89833,10.0
2009-12-23 18:03:00,10.91027,10.91347,10.89723,10.90697,7.0
2009-12-23 18:04:00,10.91312,10.91312,10.89543,10.90913,8.0
2009-12-23 18:05:00,10.90977,10.91847,10.89392,10.90887,8.0
2009-12-23 18:06:00,10.91217,10.91217,10.89233,10.90817,13.0
2009-12-23 18:07:00,10.90668,10.91543,10.89368,10.89708,11.0
2009-12-23 18:08:00,10.91383,10.91383,10.89407,10.90773,13.0
2009-12-23 18:09:00,10.89178,10.91482,10.89178,10.90117,10.0
2009-12-23 18:10:00,10.91402,10.91802,10.89493,10.91528,10.0
2009-12-23 18:11:00,10.91348,10.91638,10.89615,10.91638,21.0
2009-12-23 18:12:00,10.90348,10.91943,10.89798,10.91628,7.0
2009-12-23 18:13:00,10.91488,10.91522,10.89568,10.90597,8.0
2009-12-23 18:14:00,10.91413,10.91413,10.89002,10.90993,11.0
2009-12-23 18:15:00,10.90618,10.90853,10.89387,10.90347,19.0
2009-12-23 18:16:00,10.90892,10.91227,10.89066,10.89517,8.0
2009-12-23 18:17:00,10.90733,10.91894,10.89092,10.89343,11.0
2009-12-23 18:18:00,10.91158,10.91388,10.89103,10.90733,11.0
2009-12-23 18:19:00,10.90822,10.91183,10.89577,10.91183,7.0
2009-12-23 18:20:00,10.91417,10.91417,10.89003,10.89003,7.0
2009-12-23 18:21:00,10.90798,10.90993,10.89143,10.90778,8.0
2009-12-23 18:22:00,10.90277,10.90833,10.89033,10.90788,8.0
2009-12-23 18:23:00,10.90423,10.90713,10.89187,10.90713,8.0
2009-12-23 18:24:00,10.91217,10.91283,10.89437,10.90802,7.0
2009-12-23 18:25:00,10.90987,10.91638,10.89348,10.90043,9.0
2009-12-23 18:26:00,10.91392,10.91582,10.88743,10.90472,9.0
2009-12-23 18:27:00,10.90833,10.90833,10.88492,10.90213,8.0
2009-12-23 18:28:00,10.90468,10.90853,10.88917,10.90853,8.0
2009-12-23 18:29:00,10.90552,10.90892,10.89057,10.90553,7.0
2009-12-23 18:30:00,10.91243,10.91243,10.89408,10.90798,10.0
2009-12-23 18:31:00,10.90677,10.91027,10.89513,10.89513,7.0
2009-12-23 18:32:00,10.90797,10.91603,10.89462,10.89697,15.0
2009-12-23 18:33:00,10.89552,10.90883,10.89354,10.90593,18.0
2009-12-23 18:34:00,10.91602,10.91602,10.89277,10.89527,8.0
2009-12-23 18:35:00,10.90453,10.90807,10.88822,10.89293,15.0
2009-12-23 18:36:00,10.89307,10.92544,10.88988,10.90587,11.0
2009-12-23 18:37:00,10.90638,10.91323,10.87587,10.90167,7.0
2009-12-23 18:38:00,10.91612,10.91947,10.89878,10.91823,7.0
2009-12-23 18:39:00,10.91682,10.91928,10.90067,10.90408,10.0
2009-12-23 18:40:00,10.91627,10.91762,10.87992,10.89858,7.0
2009-12-23 18:41:00,10.88583,10.91263,10.88283,10.90172,7.0
2009-12-23 18:42:00,10.90498,10.91097,10.88168,10.89163,9.0
2009-12-23 18:43:00,10.91037,10.91037,10.89387,10.90682,11.0
2009-12-23 18:44:00,10.91107,10.91107,10.88773,10.88773,17.0
2009-12-23 18:45:00,10.88928,10.91203,10.88708,10.90338,8.0
2009-12-23 18:46:00,10.90682,10.91523,10.89063,10.90443,8.0
2009-12-23 18:47:00,10.90072,10.92228,10.90072,10.92228,17.0
2009-12-23 18:48:00,10.92163,10.92163,10.89643,10.89983,7.0
2009-12-23 18:49:00,10.89507,10.91657,10.89463,10.90483,9.0
2009-12-23 18:50:00,10.90943,10.91123,10.89103,10.89523,17.0
2009-12-23 18:51:00,10.88903,10.90863,10.88455,10.90642,16.0
2009-12-23 18:52:00,10.90782,10.91223,10.89112,10.90578,8.0
2009-12-23 18:53:00,10.90768,10.90968,10.88413,10.88667,18.0
2009-12-23 18:54:00,10.88778,10.91108,10.88605,10.90548,9.0
2009-12-23 18:55:00,10.89217,10.90967,10.88908,10.90857,8.0
2009-12-23 18:56:00,10.90898,10.90922,10.88667,10.90447,18.0
2009-12-23 18:57:00,10.90968,10.90968,10.88883,10.90833,10.0
2009-12-23 18:58:00,10.91172,10.92182,10.89418,10.91143,16.0
2009-12-23 18:59:00,10.90213,10.91197,10.88893,10.90972,17.0
2009-12-23 19:00:00,10.89143,10.91348,10.89143,10.90927,7.0
2009-12-23 19:01:00,10.90543,10.91408,10.89305,10.89532,7.0
2009-12-23 19:02:00,10.91017,10.91017,10.89502,10.90908,9.0
2009-12-23 19:03:00,10.89427,10.91063,10.88848,10.88848,6.0
2009-12-23 19:04:00,10.91067,10.91067,10.89293,10.91058,10.0
2009-12-23 19:05:00,10.89683,10.92502,10.89683,10.89983,9.0
2009-12-23 19:06:00,10.92187,10.92232,10.89983,10.91018,9.0
2009-12-23 19:07:00,10.91033,10.92278,10.90977,10.91893,8.0
2009-12-23 19:08:00,10.91023,10.92513,10.90597,10.90698,8.0
2009-12-23 19:09:00,10.91332,10.91892,10.89348,10.91343,11.0
2009-12-23 19:10:00,10.91827,10.92017,10.89043,10.91438,8.0
2009-12-23 19:11:00,10.91497,10.91712,10.88883,10.88883,10.0
2009-12-23 19:12:00,10.92697,10.92697,10.90698,10.90698,12.0
2009-12-23 19:13:00,10.91767,10.91767,10.90273,10.91147,7.0
2009-12-23 19:14:00,10.92397,10.92397,10.90278,10.90813,12.0
2009-12-23 19:15:00,10.91372,10.92417,10.90633,10.91182,7.0
2009-12-23 19:16:00,10.92968,10.92968,10.90956,10.92238,14.0
2009-12-23 19:17:00,10.91722,10.93373,10.91273,10.92752,8.0
2009-12-23 19:18:00,10.93458,10.94597,10.91752,10.92132,8.0
2009-12-23 19:19:00,10.92023,10.93338,10.91338,10.93087,16.0
2009-12-23 19:20:00,10.93268,10.94132,10.90053,10.90053,9.0
2009-12-23 19:21:00,10.92882,10.93103,10.90182,10.92913,14.0
2009-12-23 19:22:00,10.94077,10.94077,10.91788,10.92378,9.0
2009-12-23 19:23:00,10.93763,10.93832,10.91868,10.92048,13.0
2009-12-23 19:24:00,10.93913,10.93913,10.91522,10.93408,8.0
2009-12-23 19:25:00,10.93302,10.93832,10.91938,10.93633,18.0
2009-12-23 19:26:00,10.93613,10.93993,10.91667,10.93542,11.0
2009-12-23 19:27:00,10.92392,10.93993,10.92392,10.93783,19.0
2009-12-23 19:28:00,10.93498,10.93717,10.92468,10.93717,7.0
2009-12-23 19:29:00,10.93563,10.94298,10.92352,10.92383,14.0
2009-12-23 19:30:00,10.94268,10.94268,10.92043,10.93628,10.0
2009-12-23 19:31:00,10.93272,10.93623,10.91212,10.92588,12.0
2009-12-23 19:32:00,10.93418,10.93418,10.90888,10.92373,8.0
2009-12-23 19:33:00,10.90737,10.92552,10.90737,10.91292,9.0
2009-12-23 19:34:00,10.93047,10.93047,10.91468,10.92688,9.0
2009-12-23 19:35:00,10.92187,10.92888,10.91089,10.91268,8.0
2009-12-23 19:36:00,10.93122,10.93122,10.91217,10.92968,9.0
2009-12-23 19:37:00,10.92183,10.92907,10.91473,10.92907,9.0
2009-12-23 19:38:00,10.93083,10.93347,10.91733,10.93127,10.0
2009-12-23 19:39:00,10.92073,10.93563,10.91122,10.93382,9.0
2009-12-23 19:40:00,10.93643,10.93643,10.91507,10.93372,11.0
2009-12-23 19:41:00,10.92732,10.93658,10.91402,10.93658,7.0
2009-12-23 19:42:00,10.93652,10.94088,10.91872,10.93303,10.0
2009-12-23 19:43:00,10.93152,10.93363,10.91443,10.92807,10.0
2009-12-23 19:44:00,10.92982,10.93237,10.91073,10.92012,14.0
2009-12-23 19:45:00,10.91397,10.92732,10.91123,10.91207,7.0
2009-12-23 19:46:00,10.92752,10.92752,10.91133,10.92522,18.0
2009-12-23 19:47:00,10.91438,10.92727,10.91072,10.92233,9.0
2009-12-23 19:48:00,10.90702,10.92982,10.90702,10.92648,8.0
2009-12-23 19:49:00,10.92062,10.92812,10.90533,10.90762,9.0
2009-12-23 19:50:00,10.92388,10.92388,10.9055,10.92147,23.0
2009-12-23 19:51:00,10.90482,10.92617,10.90482,10.91108,9.0
2009-12-23 19:52:00,10.93482,10.93482,10.90878,10.92133,7.0
2009-12-23 19:53:00,10.91588,10.92622,10.90722,10.92142,11.0
2009-12-23 19:54:00,10.92622,10.92622,10.90818,10.92128,9.0
2009-12-23 19:55:00,10.91878,10.92458,10.90898,10.92458,11.0
2009-12-23 19:56:00,10.91808,10.92397,10.90908,10.91072,10.0
2009-12-23 19:57:00,10.92238,10.92278,10.90742,10.92027,7.0
2009-12-23 19:58:00,10.92468,10.92468,10.90679,10.90738,7.0
2009-12-23 19:59:00,10.91552,10.92233,10.90342,10.92122,8.0
2009-12-23 20:00:00,10.92627,10.92627,10.90588,10.92477,7.0
2009-12-23 20:01:00,10.91078,10.92583,10.91078,10.91123,8.0
2009-12-23 20:02:00,10.92867,10.92967,10.90826,10.92967,8.0
2009-12-23 20:03:00,10.92138,10.92432,10.91308,10.92432,9.0
2009-12-23 20:04:00,10.93097,10.93097,10.90918,10.90918,8.0
2009-12-23 20:05:00,10.92097,10.92503,10.90752,10.92232,14.0
2009-12-23 20:06:00,10.92142,10.92498,10.90803,10.92278,8.0
2009-12-23 20:07:00,10.91462,10.92513,10.90807,10.91108,9.0
2009-12-23 20:08:00,10.92602,10.93033,10.90943,10.93033,10.0
2009-12-23 20:09:00,10.91128,10.93047,10.91128,10.92832,5.0
2009-12-23 20:10:00,10.91463,10.92907,10.91293,10.92887,13.0
2009-12-23 20:11:00,10.91272,10.93323,10.91272,10.92777,8.0
2009-12-23 20:12:00,10.93643,10.93643,10.91297,10.91682,7.0
2009-12-23 20:13:00,10.92518,10.93268,10.91668,10.92988,9.0
2009-12-23 20:14:00,10.93083,10.93083,10.91262,10.91503,8.0
2009-12-23 20:15:00,10.91488,10.92747,10.91192,10.92747,8.0
2009-12-23 20:16:00,10.93072,10.93072,10.90847,10.91247,11.0
2009-12-23 20:17:00,10.92783,10.92783,10.91318,10.92427,8.0
2009-12-23 20:18:00,10.92792,10.92873,10.90933,10.92372,9.0
2009-12-23 20:19:00,10.91717,10.92568,10.91088,10.92568,16.0
2009-12-23 20:20:00,10.91892,10.92782,10.91302,10.92782,7.0
2009-12-23 20:21:00,10.92302,10.93033,10.91027,10.91027,8.0
2009-12-23 20:22:00,10.90962,10.93322,10.90962,10.92468,8.0
2009-12-23 20:23:00,10.92508,10.93143,10.91503,10.92357,8.0
2009-12-23 20:24:00,10.91392,10.92963,10.91273,10.92817,7.0
2009-12-23 20:25:00,10.92187,10.92677,10.91102,10.91122,7.0
2009-12-23 20:26:00,10.93028,10.93028,10.90883,10.91922,8.0
2009-12-23 20:27:00,10.91352,10.93048,10.91167,10.93028,7.0
2009-12-23 20:28:00,10.93092,10.93092,10.90972,10.92617,11.0
2009-12-23 20:29:00,10.91442,10.92047,10.90462,10.90788,9.0
2009-12-23 20:30:00,10.92747,10.92747,10.90793,10.92482,7.0
2009-12-23 20:31:00,10.92328,10.92497,10.90828,10.91793,7.0
2009-12-23 20:32:00,10.92582,10.92582,10.90853,10.92282,10.0
2009-12-23 20:33:00,10.92067,10.92507,10.90287,10.90483,7.0
2009-12-23 20:34:00,10.92478,10.92478,10.90382,10.90382,7.0
2009-12-23 20:35:00,10.91793,10.92048,10.90122,10.90627,15.0
2009-12-23 20:36:00,10.92058,10.92058,10.89408,10.91582,8.0
2009-12-23 20:37:00,10.91088,10.91868,10.89527,10.90042,10.0
2009-12-23 20:38:00,10.91543,10.91543,10.89352,10.91178,7.0
2009-12-23 20:39:00,10.90497,10.91738,10.89632,10.91227,8.0
2009-12-23 20:40:00,10.91623,10.91963,10.89773,10.91237,7.0
2009-12-23 20:41:00,10.89752,10.91787,10.89192,10.91197,10.0
2009-12-23 20:42:00,10.92023,10.92023,10.89648,10.90932,7.0
2009-12-23 20:43:00,10.90542,10.91533,10.89837,10.91177,10.0
2009-12-23 20:44:00,10.92257,10.92257,10.90472,10.91167,7.0
2009-12-23 20:45:00,10.90953,10.91228,10.90203,10.90203,8.0
2009-12-23 20:46:00,10.91773,10.91773,10.90107,10.91077,8.0
2009-12-23 20:47:00,10.90452,10.91307,10.89802,10.90852,10.0
2009-12-23 20:48:00,10.91233,10.91572,10.89712,10.91448,9.0
2009-12-23 20:49:00,10.90422,10.90823,10.89702,10.90823,10.0
2009-12-23 20:50:00,10.91727,10.91727,10.90173,10.90712,10.0
2009-12-23 20:51:00,10.90867,10.91413,10.90258,10.91023,17.0
2009-12-23 20:52:00,10.92432,10.92432,10.90343,10.91987,8.0
2009-12-23 20:53:00,10.90512,10.91862,10.90357,10.90357,9.0
2009-12-23 20:54:00,10.92468,10.92468,10.90068,10.90068,10.0
2009-12-23 20:55:00,10.91023,10.91333,10.90128,10.91272,8.0
2009-12-23 20:56:00,10.92037,10.92037,10.91052,10.91052,10.0
2009-12-23 20:57:00,10.91213,10.91567,10.91162,10.91363,8.0
2009-12-23 20:58:00,10.92658,10.92658,10.91132,10.91132,10.0
2009-12-23 20:59:00,10.91362,10.91458,10.90687,10.91458,8.0
2009-12-23 21:00:00,10.92723,10.92723,10.91272,10.91528,8.0
2009-12-23 21:01:00,10.91773,10.92162,10.90857,10.92162,7.0
2009-12-23 21:02:00,10.92648,10.92648,10.91382,10.91482,8.0
2009-12-23 21:03:00,10.91482,10.92273,10.91133,10.91647,8.0
2009-12-23 21:04:00,10.92383,10.92383,10.91032,10.91763,10.0
2009-12-23 21:05:00,10.91732,10.92258,10.91272,10.91272,11.0
2009-12-23 21:06:00,10.92297,10.92297,10.91173,10.91253,13.0
2009-12-23 21:07:00,10.91412,10.92177,10.90848,10.90883,8.0
2009-12-23 21:08:00,10.91982,10.91982,10.90973,10.90993,9.0
2009-12-23 21:09:00,10.91843,10.92257,10.90882,10.91032,7.0
2009-12-23 21:10:00,10.92043,10.92127,10.91037,10.91132,9.0
2009-12-23 21:11:00,10.91702,10.92182,10.91382,10.92182,7.0
2009-12-23 21:12:00,10.92648,10.92648,10.90895,10.90978,9.0
2009-12-23 21:13:00,10.91723,10.92098,10.90078,10.90988,8.0
2009-12-23 21:14:00,10.91347,10.91902,10.91092,10.91902,10.0
2009-12-23 21:15:00,10.91093,10.91968,10.90988,10.91602,8.0
2009-12-23 21:16:00,10.91652,10.91788,10.90172,10.91788,11.0
2009-12-23 21:17:00,10.91008,10.91958,10.89867,10.91958,7.0
2009-12-23 21:18:00,10.91107,10.91298,10.89693,10.91298,9.0
2009-12-23 21:19:00,10.91458,10.91458,10.90822,10.91083,7.0
2009-12-23 21:20:00,10.91043,10.92207,10.89877,10.90377,7.0
2009-12-23 21:21:00,10.91627,10.92113,10.90453,10.91417,10.0
2009-12-23 21:22:00,10.92147,10.92147,10.91217,10.91548,9.0
2009-12-23 21:23:00,10.91182,10.92118,10.91182,10.91982,8.0
2009-12-23 21:24:00,10.92143,10.92247,10.91492,10.92032,9.0
2009-12-23 21:25:00,10.92248,10.92248,10.91373,10.92168,8.0
2009-12-23 21:26:00,10.92218,10.92663,10.91103,10.92078,10.0
2009-12-23 21:27:00,10.91912,10.91912,10.90753,10.91872,7.0
2009-12-23 21:28:00,10.91827,10.92252,10.90573,10.91682,8.0
2009-12-23 21:29:00,10.90388,10.92364,10.90388,10.92228,8.0
2009-12-23 21:30:00,10.92227,10.92318,10.90658,10.92318,8.0
2009-12-23 21:31:00,10.91603,10.92402,10.90227,10.92402,6.0
2009-12-23 21:32:00,10.92283,10.92507,10.91068,10.92507,11.0
2009-12-23 21:33:00,10.91657,10.92423,10.90982,10.92423,7.0
2009-12-23 21:34:00,10.92657,10.92657,10.90713,10.90958,8.0
2009-12-23 21:35:00,10.91787,10.92473,10.90508,10.91977,11.0
2009-12-23 21:36:00,10.91287,10.92197,10.90957,10.92133,7.0
2009-12-23 21:37:00,10.92253,10.92313,10.90807,10.90837,7.0
2009-12-23 21:38:00,10.92337,10.92337,10.90932,10.92222,7.0
2009-12-23 21:39:00,10.91722,10.92173,10.90148,10.91453,14.0
2009-12-23 21:40:00,10.91758,10.91758,10.89993,10.91727,8.0
2009-12-23 21:41:00,10.91012,10.91802,10.90347,10.91802,6.0
2009-12-23 21:42:00,10.91837,10.91837,10.90173,10.91113,7.0
2009-12-23 21:43:00,10.91107,10.91343,10.89888,10.91177,9.0
2009-12-23 21:44:00,10.91618,10.91618,10.89747,10.91037,11.0
2009-12-23 21:45:00,10.90752,10.91002,10.89813,10.91002,11.0
2009-12-23 21:46:00,10.91072,10.91182,10.89943,10.91182,10.0
2009-12-23 21:47:00,10.90987,10.91282,10.89827,10.91282,5.0
2009-12-23 21:48:00,10.91888,10.91888,10.89517,10.90992,7.0
2009-12-23 21:49:00,10.90757,10.90997,10.89853,10.90978,7.0
2009-12-23 21:50:00,10.91162,10.91162,10.89742,10.91042,11.0
2009-12-23 21:51:00,10.90448,10.91127,10.89493,10.90682,7.0
2009-12-23 21:52:00,10.91127,10.91127,10.89223,10.89223,8.0
2009-12-23 21:53:00,10.90052,10.90698,10.89257,10.89322,11.0
2009-12-23 21:54:00,10.90698,10.90833,10.89438,10.90387,9.0
2009-12-23 21:55:00,10.90073,10.90817,10.89188,10.90487,9.0
2009-12-23 21:56:00,10.90432,10.90827,10.89187,10.90593,7.0
2009-12-23 21:57:00,10.89947,10.91192,10.88897,10.90703,8.0
2009-12-23 21:58:00,10.91037,10.91462,10.89072,10.91453,7.0
2009-12-23 21:59:00,10.89478,10.91572,10.89478,10.90928,11.0
2009-12-23 22:00:00,10.90812,10.91142,10.89583,10.89777,7.0
2009-12-23 22:01:00,10.89773,10.91617,10.89773,10.91617,7.0
2009-12-23 22:02:00,10.91872,10.91872,10.90098,10.91353,7.0
2009-12-23 22:03:00,10.90603,10.91737,10.90072,10.90408,9.0
2009-12-23 22:04:00,10.92178,10.92178,10.90157,10.90157,9.0
2009-12-23 22:05:00,10.90047,10.91483,10.90003,10.90003,6.0
2009-12-23 22:06:00,10.91082,10.91082,10.90027,10.90827,7.0
2009-12-23 22:07:00,10.89713,10.91303,10.89713,10.89882,10.0
2009-12-23 22:08:00,10.91372,10.91372,10.89763,10.91152,7.0
2009-12-23 22:09:00,10.90492,10.91273,10.89907,10.89933,10.0
2009-12-23 22:10:00,10.91618,10.91618,10.89957,10.89957,8.0
2009-12-23 22:11:00,10.90532,10.90873,10.89808,10.90873,8.0
2009-12-23 22:12:00,10.91592,10.91592,10.89388,10.90843,7.0
2009-12-23 22:13:00,10.90783,10.90783,10.89243,10.90592,10.0
2009-12-23 22:14:00,10.90718,10.91022,10.89123,10.90573,9.0
2009-12-23 22:15:00,10.89198,10.90912,10.89112,10.90222,9.0
2009-12-23 22:16:00,10.90877,10.90877,10.89022,10.90288,7.0
2009-12-23 22:17:00,10.90252,10.90918,10.89222,10.89468,9.0
2009-12-23 22:18:00,10.91152,10.91152,10.89283,10.90713,9.0
2009-12-23 22:19:00,10.90183,10.90772,10.89272,10.90638,7.0
2009-12-23 22:20:00,10.91163,10.91163,10.8926,10.91103,16.0
2009-12-23 22:21:00,10.90348,10.91072,10.89132,10.90507,9.0
2009-12-23 22:22:00,10.90243,10.90958,10.89323,10.89373,13.0
2009-12-23 22:23:00,10.90163,10.91022,10.89552,10.90543,8.0
2009-12-23 22:24:00,10.91463,10.91463,10.88618,10.88862,8.0
2009-12-23 22:25:00,10.89792,10.90502,10.88777,10.90502,7.0
2009-12-23 22:26:00,10.90212,10.90212,10.88553,10.89843,8.0
2009-12-23 22:27:00,10.90093,10.90093,10.89882,10.89942,6.0
2009-12-23 22:28:00,10.90602,10.90602,10.88712,10.89833,12.0
2009-12-23 22:29:00,10.89653,10.90613,10.88763,10.89008,8.0
2009-12-23 22:30:00,10.90997,10.90997,10.88787,10.89268,11.0
2009-12-23 22:31:00,10.89467,10.90207,10.87983,10.90207,10.0
2009-12-23 22:32:00,10.89938,10.90613,10.88523,10.89943,9.0
2009-12-23 22:33:00,10.89078,10.90523,10.88652,10.90228,11.0
2009-12-23 22:34:00,10.90617,10.90617,10.88623,10.89933,7.0
2009-12-23 22:35:00,10.89123,10.90113,10.88593,10.90113,8.0
2009-12-23 22:36:00,10.90057,10.90367,10.88798,10.89883,11.0
2009-12-23 22:37:00,10.89243,10.90363,10.88773,10.90287,8.0
2009-12-23 22:38:00,10.90557,10.90557,10.88523,10.90303,7.0
2009-12-23 22:39:00,10.89682,10.91537,10.88578,10.90748,7.0
2009-12-23 22:40:00,10.91478,10.91523,10.88733,10.90018,10.0
2009-12-23 22:41:00,10.90673,10.90673,10.89057,10.89882,7.0
2009-12-23 22:42:00,10.90663,10.90663,10.89013,10.89758,8.0
2009-12-23 22:43:00,10.89437,10.90497,10.88113,10.89872,7.0
2009-12-23 22:44:00,10.90187,10.90187,10.88251,10.89783,7.0
2009-12-23 22:45:00,10.89713,10.90122,10.88328,10.89732,10.0
2009-12-23 22:46:00,10.90057,10.90057,10.88798,10.89443,10.0
2009-12-23 22:47:00,10.89712,10.90102,10.88658,10.90102,8.0
2009-12-23 22:48:00,10.90432,10.90432,10.88707,10.88707,9.0
2009-12-23 22:49:00,10.89857,10.90387,10.88423,10.90313,10.0
2009-12-23 22:50:00,10.90713,10.90713,10.88702,10.89933,9.0
2009-12-23 22:51:00,10.89203,10.89882,10.88732,10.89882,7.0
2009-12-23 22:52:00,10.90288,10.90288,10.88923,10.89888,10.0
2009-12-23 22:53:00,10.89547,10.89752,10.88702,10.89498,11.0
2009-12-23 22:54:00,10.90203,10.90203,10.88642,10.90063,8.0
2009-12-23 22:55:00,10.89632,10.89982,10.88383,10.89643,11.0
2009-12-23 22:56:00,10.90087,10.90087,10.88613,10.88748,15.0
2009-12-23 22:57:00,10.89612,10.89982,10.88508,10.88508,11.0
2009-12-23 22:58:00,10.90003,10.90003,10.88567,10.89447,7.0
2009-12-23 22:59:00,10.89202,10.89682,10.88497,10.89447,8.0
2009-12-23 23:00:00,10.89783,10.90847,10.88282,10.88282,10.0
2009-12-23 23:01:00,10.89222,10.89753,10.87853,10.88578,11.0
2009-12-23 23:02:00,10.89822,10.90022,10.88373,10.90022,7.0
2009-12-23 23:03:00,10.89243,10.89838,10.88348,10.89447,9.0
2009-12-23 23:04:00,10.89957,10.89957,10.88109,10.88248,10.0
2009-12-23 23:05:00,10.89243,10.90197,10.88082,10.90008,17.0
2009-12-23 23:06:00,10.90417,10.90417,10.89662,10.90087,10.0
2009-12-23 23:07:00,10.89372,10.90508,10.88588,10.90508,10.0
2009-12-23 23:08:00,10.90673,10.90673,10.88137,10.89177,7.0
2009-12-23 23:09:00,10.89682,10.90792,10.88778,10.89583,14.0
2009-12-23 23:10:00,10.89557,10.90898,10.88838,10.90112,9.0
2009-12-23 23:11:00,10.89342,10.90307,10.88688,10.88922,8.0
2009-12-23 23:12:00,10.90397,10.90397,10.88877,10.89933,10.0
2009-12-23 23:13:00,10.89167,10.89932,10.88993,10.88993,8.0
2009-12-23 23:14:00,10.89857,10.91057,10.89042,10.90288,8.0
2009-12-23 23:15:00,10.89853,10.90126,10.88267,10.88267,6.0
2009-12-23 23:16:00,10.90767,10.90767,10.88113,10.89703,13.0
2009-12-23 23:17:00,10.89557,10.89723,10.88868,10.89723,9.0
2009-12-23 23:18:00,10.90323,10.90323,10.89497,10.89642,12.0
2009-12-23 23:19:00,10.89703,10.89928,10.88913,10.88913,11.0
2009-12-23 23:20:00,10.90413,10.90413,10.88843,10.88843,10.0
2009-12-23 23:21:00,10.89718,10.90163,10.88908,10.90163,7.0
2009-12-23 23:22:00,10.89062,10.91247,10.88913,10.89133,7.0
2009-12-23 23:23:00,10.90048,10.90593,10.88694,10.90593,8.0
2009-12-23 23:24:00,10.90723,10.90723,10.88918,10.88918,11.0
2009-12-23 23:25:00,10.89207,10.89217,10.88487,10.89217,7.0
2009-12-23 23:26:00,10.90813,10.90951,10.88723,10.88723,11.0
2009-12-23 23:27:00,10.89997,10.89997,10.88762,10.88842,8.0
2009-12-23 23:28:00,10.90663,10.90663,10.88503,10.89058,7.0
2009-12-23 23:29:00,10.89818,10.90067,10.88717,10.90067,8.0
2009-12-23 23:30:00,10.90938,10.90938,10.88883,10.90002,7.0
2009-12-23 23:31:00,10.89748,10.90382,10.89157,10.89157,7.0
2009-12-23 23:32:00,10.90793,10.90793,10.89147,10.89803,6.0
2009-12-23 23:33:00,10.89893,10.90293,10.89083,10.89932,9.0
2009-12-23 23:34:00,10.90727,10.90727,10.89476,10.90232,10.0
2009-12-23 23:35:00,10.89943,10.90492,10.89262,10.90492,7.0
2009-12-23 23:36:00,10.90092,10.90092,10.89373,10.89558,8.0
2009-12-23 23:37:00,10.89523,10.90118,10.89312,10.90118,8.0
2009-12-23 23:38:00,10.90943,10.90943,10.89072,10.89117,7.0
2009-12-23 23:39:00,10.90048,10.90463,10.89362,10.89568,8.0
2009-12-23 23:40:00,10.91467,10.91467,10.89292,10.89513,8.0
2009-12-23 23:41:00,10.89277,10.90552,10.89156,10.89513,11.0
2009-12-23 23:42:00,10.91158,10.91158,10.89513,10.89513,10.0
2009-12-23 23:43:00,10.89502,10.90328,10.8926,10.89717,11.0
2009-12-23 23:44:00,10.91167,10.91167,10.89362,10.89717,8.0
2009-12-23 23:45:00,10.90358,10.90553,10.89292,10.89512,13.0
2009-12-23 23:46:00,10.91087,10.91087,10.89708,10.90353,8.0
2009-12-23 23:47:00,10.90473,10.90603,10.89672,10.90347,7.0
2009-12-23 23:48:00,10.90763,10.90763,10.89272,10.90623,8.0
2009-12-23 23:49:00,10.90418,10.91177,10.89589,10.91177,11.0
2009-12-23 23:50:00,10.90323,10.90528,10.90043,10.90043,7.0
2009-12-23 23:51:00,10.90538,10.90538,10.90322,10.90328,4.0
2009-12-23 23:52:00,10.91088,10.91088,10.89708,10.89708,7.0
2009-12-23 23:53:00,10.90523,10.90642,10.90158,10.90397,10.0
2009-12-23 23:54:00,10.91197,10.91197,10.89508,10.90232,9.0
2009-12-23 23:55:00,10.90062,10.90373,10.89357,10.89357,5.0
2009-12-23 23:56:00,10.90868,10.90868,10.89613,10.90193,8.0
2009-12-23 23:57:00,10.89558,10.90312,10.89183,10.89197,8.0
2009-12-23 23:58:00,10.91133,10.91133,10.89262,10.89717,10.0
2009-12-23 23:59:00,10.89657,10.91217,10.89275,10.90458,10.0
2009-12-24 00:00:00,10.92073,10.92073,10.89168,10.90268,10.0
2009-12-24 00:01:00,10.90072,10.91342,10.88952,10.90308,8.0
2009-12-24 00:02:00,10.91147,10.91147,10.89333,10.90532,9.0
2009-12-24 00:03:00,10.90897,10.90897,10.90102,10.90102,6.0
2009-12-24 00:04:00,10.90653,10.91498,10.89123,10.91498,7.0
2009-12-24 00:05:00,10.90043,10.91278,10.89647,10.90277,8.0
2009-12-24 00:06:00,10.91673,10.91673,10.89727,10.90147,8.0
2009-12-24 00:07:00,10.89743,10.91687,10.89582,10.91687,11.0
2009-12-24 00:08:00,10.89497,10.91247,10.89497,10.89633,8.0
2009-12-24 00:09:00,10.89833,10.90972,10.89198,10.89597,7.0
2009-12-24 00:10:00,10.91953,10.91953,10.89643,10.91087,17.0
2009-12-24 00:11:00,10.89577,10.90943,10.89577,10.90883,7.0
2009-12-24 00:12:00,10.91402,10.91402,10.89332,10.90792,11.0
2009-12-24 00:13:00,10.89543,10.91777,10.89543,10.91777,8.0
2009-12-24 00:14:00,10.89382,10.91018,10.89068,10.89482,7.0
2009-12-24 00:15:00,10.89477,10.90603,10.89162,10.90603,5.0
2009-12-24 00:16:00,10.90907,10.90907,10.89395,10.90802,7.0
2009-12-24 00:17:00,10.89858,10.90722,10.89413,10.90722,5.0
2009-12-24 00:18:00,10.89432,10.90578,10.89337,10.90578,8.0
2009-12-24 00:19:00,10.89227,10.90522,10.89002,10.89083,7.0
2009-12-24 00:20:00,10.90168,10.90433,10.89002,10.90433,7.0
2009-12-24 00:21:00,10.89568,10.89568,10.89181,10.89428,8.0
2009-12-24 00:22:00,10.90713,10.90713,10.88792,10.89502,17.0
2009-12-24 00:23:00,10.89368,10.90762,10.89302,10.90762,7.0
2009-12-24 00:24:00,10.89112,10.89637,10.89112,10.89637,8.0
2009-12-24 00:25:00,10.89332,10.89873,10.89074,10.89482,10.0
2009-12-24 00:26:00,10.90447,10.90447,10.88908,10.88908,7.0
2009-12-24 00:27:00,10.89568,10.90442,10.89568,10.90442,3.0
2009-12-24 00:28:00,10.90493,10.90493,10.89413,10.89413,7.0
2009-12-24 00:29:00,10.89413,10.89582,10.89073,10.89353,16.0
2009-12-24 00:30:00,10.90433,10.90433,10.88772,10.89433,8.0
2009-12-24 00:31:00,10.89133,10.89928,10.88722,10.89928,7.0
2009-12-24 00:32:00,10.89303,10.89327,10.88937,10.89327,8.0
2009-12-24 00:33:00,10.88917,10.89332,10.88832,10.89332,11.0
2009-12-24 00:34:00,10.90807,10.90807,10.89063,10.89323,19.0
2009-12-24 00:35:00,10.89182,10.90833,10.89023,10.90833,6.0
2009-12-24 00:36:00,10.89377,10.89377,10.88668,10.89288,8.0
2009-12-24 00:37:00,10.89237,10.90568,10.88887,10.90568,5.0
2009-12-24 00:38:00,10.88973,10.90283,10.88382,10.88778,8.0
2009-12-24 00:39:00,10.88777,10.89262,10.88623,10.89262,7.0
2009-12-24 00:40:00,10.90498,10.90498,10.89203,10.89203,7.0
2009-12-24 00:41:00,10.89328,10.90337,10.89158,10.90337,8.0
2009-12-24 00:42:00,10.90532,10.90532,10.89483,10.89483,4.0
2009-12-24 00:43:00,10.89292,10.90532,10.89156,10.90517,8.0
2009-12-24 00:44:00,10.89128,10.90177,10.88928,10.89437,11.0
2009-12-24 00:45:00,10.89082,10.90153,10.87813,10.89892,8.0
2009-12-24 00:46:00,10.89272,10.89977,10.88597,10.89708,7.0
2009-12-24 00:47:00,10.89028,10.89407,10.89028,10.89407,3.0
2009-12-24 00:48:00,10.89848,10.89848,10.89412,10.89412,11.0
2009-12-24 00:49:00,10.89263,10.89423,10.88977,10.89273,11.0
2009-12-24 00:50:00,10.89868,10.89868,10.88864,10.89262,8.0
2009-12-24 00:51:00,10.89133,10.89862,10.88538,10.89862,8.0
2009-12-24 00:52:00,10.89773,10.89853,10.88333,10.89853,8.0
2009-12-24 00:53:00,10.89328,10.89968,10.88528,10.89942,9.0
2009-12-24 00:54:00,10.89838,10.89838,10.89377,10.89617,9.0
2009-12-24 00:55:00,10.89283,10.90008,10.88914,10.90008,5.0
2009-12-24 00:56:00,10.90347,10.90482,10.89283,10.89803,10.0
2009-12-24 00:57:00,10.89228,10.90113,10.89228,10.90113,3.0
2009-12-24 00:58:00,10.89332,10.89803,10.88728,10.89803,11.0
2009-12-24 00:59:00,10.89642,10.89642,10.89152,10.89633,7.0
2009-12-24 01:00:00,10.90097,10.90097,10.88421,10.89787,11.0
2009-12-24 01:01:00,10.89788,10.90252,10.89131,10.90252,7.0
2009-12-24 01:02:00,10.89527,10.89797,10.89357,10.89642,6.0
2009-12-24 01:03:00,10.89482,10.90082,10.88833,10.90082,8.0
2009-12-24 01:04:00,10.89647,10.90063,10.88764,10.89533,11.0
2009-12-24 01:05:00,10.89638,10.90297,10.88738,10.90297,7.0
2009-12-24 01:06:00,10.89792,10.90322,10.88722,10.88953,7.0
2009-12-24 01:07:00,10.89138,10.89957,10.88932,10.88932,9.0
2009-12-24 01:08:00,10.90473,10.90473,10.88593,10.88593,8.0
2009-12-24 01:09:00,10.89297,10.90717,10.88598,10.90717,7.0
2009-12-24 01:10:00,10.88932,10.90202,10.88882,10.90202,11.0
2009-12-24 01:11:00,10.89532,10.90297,10.88969,10.90093,9.0
2009-12-24 01:12:00,10.90423,10.90423,10.88933,10.89878,11.0
2009-12-24 01:13:00,10.90293,10.90552,10.89148,10.90552,7.0
2009-12-24 01:14:00,10.89033,10.90308,10.89033,10.90308,9.0
2009-12-24 01:15:00,10.90167,10.90173,10.89962,10.89962,6.0
2009-12-24 01:16:00,10.90608,10.90608,10.89083,10.89727,7.0
2009-12-24 01:17:00,10.89913,10.90513,10.89032,10.90513,8.0
2009-12-24 01:18:00,10.89873,10.90363,10.89228,10.90363,8.0
2009-12-24 01:19:00,10.89907,10.89907,10.88633,10.89152,7.0
2009-12-24 01:20:00,10.90443,10.90443,10.88932,10.89682,8.0
2009-12-24 01:21:00,10.89017,10.90367,10.88958,10.90107,10.0
2009-12-24 01:22:00,10.90447,10.90447,10.88642,10.90248,5.0
2009-12-24 01:23:00,10.89727,10.90203,10.88793,10.90203,8.0
2009-12-24 01:24:00,10.89343,10.90167,10.8848,10.89072,11.0
2009-12-24 01:25:00,10.89128,10.90833,10.88858,10.90833,10.0
2009-12-24 01:26:00,10.89183,10.90162,10.8912,10.89183,11.0
2009-12-24 01:27:00,10.89272,10.90863,10.89079,10.90863,5.0
2009-12-24 01:28:00,10.89163,10.90393,10.89163,10.90393,8.0
2009-12-24 01:29:00,10.89647,10.90743,10.89647,10.90413,7.0
2009-12-24 01:30:00,10.90273,10.90677,10.90187,10.90242,11.0
2009-12-24 01:31:00,10.90388,10.90388,10.89888,10.89888,6.0
2009-12-24 01:32:00,10.90603,10.90603,10.89082,10.89082,10.0
2009-12-24 01:33:00,10.89772,10.90193,10.89159,10.90193,7.0
2009-12-24 01:34:00,10.90618,10.90618,10.89667,10.89667,7.0
2009-12-24 01:35:00,10.89982,10.90248,10.89038,10.89038,11.0
2009-12-24 01:36:00,10.90688,10.90688,10.89083,10.90103,11.0
2009-12-24 01:37:00,10.90308,10.90792,10.89188,10.90792,6.0
2009-12-24 01:38:00,10.90027,10.90162,10.89027,10.89027,8.0
2009-12-24 01:39:00,10.89978,10.90092,10.88812,10.88812,5.0
2009-12-24 01:40:00,10.91013,10.91013,10.88803,10.88803,7.0
2009-12-24 01:41:00,10.89608,10.90752,10.88803,10.90752,6.0
2009-12-24 01:42:00,10.89083,10.90527,10.89083,10.89137,11.0
2009-12-24 01:43:00,10.89098,10.90463,10.88542,10.90463,6.0
2009-12-24 01:44:00,10.89492,10.90092,10.88803,10.88953,8.0
2009-12-24 01:45:00,10.89838,10.90223,10.88803,10.90223,7.0
2009-12-24 01:46:00,10.90237,10.90253,10.90092,10.90098,9.0
2009-12-24 01:47:00,10.90237,10.90237,10.88743,10.88743,7.0
2009-12-24 01:48:00,10.90162,10.90366,10.89603,10.89603,9.0
2009-12-24 01:49:00,10.89717,10.89717,10.89657,10.89657,2.0
2009-12-24 01:50:00,10.90523,10.90523,10.89903,10.89903,9.0
2009-12-24 01:51:00,10.89772,10.89962,10.89188,10.89188,10.0
2009-12-24 01:52:00,10.90333,10.90333,10.88928,10.89943,7.0
2009-12-24 01:53:00,10.90098,10.90098,10.88922,10.88922,5.0
2009-12-24 01:54:00,10.90342,10.90342,10.88782,10.89248,9.0
2009-12-24 01:55:00,10.89192,10.89882,10.88761,10.89882,7.0
2009-12-24 01:56:00,10.90188,10.90188,10.89662,10.89662,8.0
2009-12-24 01:57:00,10.90093,10.90973,10.88833,10.90973,7.0
2009-12-24 01:58:00,10.90247,10.90247,10.89623,10.90042,8.0
2009-12-24 02:01:00,10.89022,10.91097,10.88921,10.91097,8.0
2009-12-24 02:02:00,10.89933,10.90553,10.89733,10.90553,7.0
2009-12-24 02:03:00,10.89872,10.90263,10.88978,10.88978,8.0
2009-12-24 02:04:00,10.90432,10.90432,10.88797,10.89592,7.0
2009-12-24 02:05:00,10.88588,10.90022,10.88588,10.90022,9.0
2009-12-24 02:06:00,10.90472,10.90472,10.90032,10.90032,2.0
2009-12-24 02:07:00,10.90023,10.90513,10.89003,10.90513,7.0
2009-12-24 02:08:00,10.89238,10.89967,10.89022,10.89022,10.0
2009-12-24 02:09:00,10.88943,10.90023,10.88943,10.90023,9.0
2009-12-24 02:10:00,10.90437,10.90437,10.89797,10.89797,2.0
2009-12-24 02:11:00,10.89683,10.90386,10.89683,10.90122,9.0
2009-12-24 02:12:00,10.89983,10.90832,10.89232,10.90477,7.0
2009-12-24 02:13:00,10.90338,10.90627,10.89482,10.90627,9.0
2009-12-24 02:14:00,10.90633,10.90633,10.89313,10.90238,7.0
2009-12-24 02:15:00,10.89503,10.90597,10.89122,10.89122,8.0
2009-12-24 02:16:00,10.90963,10.90963,10.89528,10.90348,6.0
2009-12-24 02:17:00,10.89467,10.90547,10.89467,10.89633,11.0
2009-12-24 02:18:00,10.91422,10.91422,10.89577,10.90108,6.0
2009-12-24 02:19:00,10.90333,10.90523,10.89483,10.89483,7.0
2009-12-24 02:20:00,10.90952,10.90952,10.89462,10.90548,5.0
2009-12-24 02:21:00,10.89627,10.90602,10.89627,10.89627,8.0
2009-12-24 02:22:00,10.91192,10.91192,10.89483,10.90748,6.0
2009-12-24 02:23:00,10.90423,10.90998,10.89337,10.90998,11.0
2009-12-24 02:24:00,10.89488,10.90598,10.89483,10.90482,11.0
2009-12-24 02:25:00,10.89997,10.91518,10.89671,10.91518,7.0
2009-12-24 02:26:00,10.90043,10.90322,10.89577,10.90322,7.0
2009-12-24 02:27:00,10.89582,10.90442,10.89518,10.89633,10.0
2009-12-24 02:28:00,10.90698,10.90698,10.89408,10.89728,6.0
2009-12-24 02:29:00,10.90232,10.90807,10.89432,10.90213,11.0
2009-12-24 02:30:00,10.90483,10.90483,10.89363,10.90047,7.0
2009-12-24 02:31:00,10.90553,10.90582,10.90263,10.90263,8.0
2009-12-24 02:32:00,10.91123,10.91123,10.89263,10.90472,5.0
2009-12-24 02:33:00,10.89463,10.90483,10.89301,10.90483,11.0
2009-12-24 02:34:00,10.90683,10.90912,10.89537,10.90278,10.0
2009-12-24 02:35:00,10.89372,10.90563,10.88841,10.90563,11.0
2009-12-24 02:36:00,10.90453,10.90453,10.89227,10.90197,8.0
2009-12-24 02:37:00,10.90388,10.90747,10.89042,10.90747,5.0
2009-12-24 02:38:00,10.90327,10.90532,10.89278,10.90117,10.0
2009-12-24 02:39:00,10.90062,10.90252,10.90053,10.90113,8.0
2009-12-24 02:40:00,10.90832,10.90832,10.89862,10.90207,7.0
2009-12-24 02:41:00,10.89363,10.90253,10.89363,10.90253,8.0
2009-12-24 02:42:00,10.90633,10.90633,10.89107,10.89593,8.0
2009-12-24 02:43:00,10.89977,10.90272,10.89158,10.89158,7.0
2009-12-24 02:44:00,10.90652,10.90652,10.89363,10.90177,6.0
2009-12-24 02:45:00,10.89978,10.91113,10.89642,10.91113,9.0
2009-12-24 02:46:00,10.90112,10.90267,10.90112,10.90267,2.0
2009-12-24 02:47:00,10.90178,10.90178,10.89223,10.89223,11.0
2009-12-24 02:48:00,10.91053,10.91053,10.89012,10.89153,5.0
2009-12-24 02:49:00,10.89982,10.90258,10.89112,10.89112,11.0
2009-12-24 02:50:00,10.90597,10.90597,10.89008,10.90527,7.0
2009-12-24 02:51:00,10.89593,10.90733,10.89143,10.90733,8.0
2009-12-24 02:52:00,10.90032,10.90032,10.90032,10.90032,1.0
2009-12-24 02:53:00,10.89953,10.90122,10.89112,10.89372,7.0
2009-12-24 02:54:00,10.90747,10.90747,10.89052,10.89318,7.0
2009-12-24 02:55:00,10.89113,10.90957,10.88957,10.90957,11.0
2009-12-24 02:56:00,10.90192,10.90453,10.88883,10.88883,8.0
2009-12-24 02:57:00,10.89062,10.90387,10.89062,10.90387,6.0
2009-12-24 02:58:00,10.89242,10.90458,10.89087,10.90458,7.0
2009-12-24 02:59:00,10.89257,10.90247,10.89017,10.89017,11.0
2009-12-24 03:00:00,10.90683,10.90683,10.88973,10.90102,7.0
2009-12-24 03:01:00,10.89683,10.90238,10.88852,10.88852,11.0
2009-12-24 03:02:00,10.90533,10.90533,10.88708,10.88708,3.0
2009-12-24 03:03:00,10.88763,10.90003,10.88763,10.88807,10.0
2009-12-24 03:04:00,10.90278,10.90278,10.88698,10.89933,5.0
2009-12-24 03:05:00,10.89787,10.90088,10.88658,10.88658,9.0
2009-12-24 03:06:00,10.90412,10.90412,10.88873,10.89882,5.0
2009-12-24 03:07:00,10.89793,10.90622,10.88763,10.88763,8.0
2009-12-24 03:08:00,10.90402,10.90402,10.88918,10.90013,8.0
2009-12-24 03:09:00,10.89732,10.90468,10.88817,10.90468,8.0
2009-12-24 03:10:00,10.88873,10.89973,10.88703,10.89873,11.0
2009-12-24 03:11:00,10.89882,10.90028,10.88808,10.90028,11.0
2009-12-24 03:12:00,10.90947,10.90947,10.88908,10.88908,3.0
2009-12-24 03:13:00,10.89998,10.90377,10.89446,10.89982,7.0
2009-12-24 03:14:00,10.90612,10.90612,10.89083,10.89112,8.0
2009-12-24 03:15:00,10.90257,10.90257,10.89057,10.89078,6.0
2009-12-24 03:16:00,10.90707,10.9073,10.89057,10.89082,8.0
2009-12-24 03:17:00,10.90243,10.90243,10.89262,10.89262,4.0
2009-12-24 03:18:00,10.90677,10.90677,10.89057,10.89478,8.0
2009-12-24 03:19:00,10.90193,10.90638,10.89263,10.89658,7.0
2009-12-24 03:20:00,10.91022,10.91022,10.88962,10.90557,7.0
2009-12-24 03:21:00,10.90228,10.90933,10.89513,10.90933,5.0
2009-12-24 03:22:00,10.89658,10.90497,10.89658,10.89717,5.0
2009-12-24 03:23:00,10.90278,10.90563,10.89562,10.90387,8.0
2009-12-24 03:24:00,10.91323,10.91323,10.90382,10.90492,6.0
2009-12-24 03:25:00,10.90633,10.91127,10.89226,10.91067,19.0
2009-12-24 03:26:00,10.90432,10.90497,10.89694,10.90217,11.0
2009-12-24 03:27:00,10.90557,10.91333,10.89567,10.91333,8.0
2009-12-24 03:28:00,10.90038,10.90493,10.89667,10.90493,7.0
2009-12-24 03:29:00,10.90563,10.90563,10.89562,10.90353,8.0
2009-12-24 03:30:00,10.90983,10.90983,10.89393,10.90713,16.0
2009-12-24 03:31:00,10.90583,10.90795,10.90289,10.90633,7.0
2009-12-24 03:32:00,10.91362,10.91362,10.89058,10.89058,3.0
2009-12-24 03:33:00,10.89668,10.90307,10.89023,10.90307,7.0
2009-12-24 03:34:00,10.90722,10.90722,10.88793,10.90683,6.0
2009-12-24 03:35:00,10.89387,10.90592,10.89281,10.90592,8.0
2009-12-24 03:36:00,10.90182,10.90507,10.89288,10.89288,7.0
2009-12-24 03:37:00,10.89152,10.90543,10.89062,10.90543,17.0
2009-12-24 03:38:00,10.90178,10.90568,10.88957,10.90568,8.0
2009-12-24 03:39:00,10.90033,10.90483,10.88932,10.89838,7.0
2009-12-24 03:40:00,10.90493,10.90493,10.88838,10.88838,3.0
2009-12-24 03:41:00,10.90388,10.90522,10.88712,10.90522,8.0
2009-12-24 03:42:00,10.90412,10.90628,10.89133,10.90628,5.0
2009-12-24 03:43:00,10.90122,10.90638,10.89122,10.90557,7.0
2009-12-24 03:44:00,10.89983,10.90627,10.89032,10.90627,5.0
2009-12-24 03:45:00,10.90082,10.90622,10.89038,10.90622,7.0
2009-12-24 03:46:00,10.90907,10.90907,10.89083,10.90713,8.0
2009-12-24 03:47:00,10.89182,10.90642,10.88793,10.90642,11.0
2009-12-24 03:48:00,10.90233,10.90783,10.89132,10.90707,7.0
2009-12-24 03:49:00,10.90777,10.90777,10.89183,10.89183,17.0
2009-12-24 03:50:00,10.90837,10.90837,10.89032,10.89333,7.0
2009-12-24 03:51:00,10.90183,10.90652,10.89197,10.89197,8.0
2009-12-24 03:52:00,10.90787,10.90787,10.89333,10.90283,11.0
2009-12-24 03:53:00,10.90297,10.90927,10.89239,10.90763,8.0
2009-12-24 03:54:00,10.90867,10.90867,10.89297,10.90622,6.0
2009-12-24 03:55:00,10.90378,10.90783,10.89182,10.89473,7.0
2009-12-24 03:56:00,10.91032,10.91032,10.89248,10.89477,6.0
2009-12-24 03:57:00,10.89992,10.90718,10.88937,10.88937,9.0
2009-12-24 03:58:00,10.90898,10.90898,10.89227,10.89227,2.0
2009-12-24 03:59:00,10.89278,10.90762,10.89203,10.90737,10.0
2009-12-24 04:00:00,10.90617,10.90617,10.90617,10.90617,1.0
2009-12-24 04:01:00,10.90717,10.91103,10.88762,10.91103,10.0
2009-12-24 04:02:00,10.90127,10.91087,10.88857,10.89278,8.0
2009-12-24 04:03:00,10.89293,10.90513,10.88822,10.90078,8.0
2009-12-24 04:04:00,10.90507,10.90507,10.89023,10.89182,5.0
2009-12-24 04:05:00,10.89232,10.90562,10.89027,10.89107,9.0
2009-12-24 04:06:00,10.90697,10.90768,10.89038,10.89403,10.0
2009-12-24 04:07:00,10.89428,10.91213,10.88957,10.90988,7.0
2009-12-24 04:08:00,10.90478,10.90928,10.90478,10.90928,4.0
2009-12-24 04:09:00,10.89993,10.90852,10.89993,10.90223,7.0
2009-12-24 04:10:00,10.91067,10.91077,10.89522,10.90478,11.0
2009-12-24 04:11:00,10.90493,10.90512,10.89263,10.89263,8.0
2009-12-24 04:12:00,10.90847,10.91082,10.89473,10.89603,7.0
2009-12-24 04:13:00,10.90303,10.90867,10.89478,10.90867,8.0
2009-12-24 04:14:00,10.91022,10.91022,10.89543,10.90748,13.0
2009-12-24 04:15:00,10.90787,10.91452,10.89782,10.91377,8.0
2009-12-24 04:16:00,10.90392,10.91302,10.90392,10.91302,2.0
2009-12-24 04:17:00,10.89833,10.91448,10.89558,10.91448,10.0
2009-12-24 04:18:00,10.91163,10.91472,10.89343,10.90397,11.0
2009-12-24 04:19:00,10.90533,10.91227,10.89332,10.91227,8.0
2009-12-24 04:20:00,10.89538,10.90948,10.89241,10.89478,8.0
2009-12-24 04:21:00,10.89557,10.90947,10.89472,10.89733,7.0
2009-12-24 04:22:00,10.91278,10.91278,10.89532,10.89843,8.0
2009-12-24 04:23:00,10.89778,10.91178,10.89682,10.89682,8.0
2009-12-24 04:24:00,10.89352,10.90873,10.89352,10.90713,7.0
2009-12-24 04:25:00,10.90294,10.90628,10.86142,10.88027,10.0
2009-12-24 04:26:00,10.89832,10.89832,10.88043,10.89733,6.0
2009-12-24 04:27:00,10.87643,10.89862,10.87643,10.88593,6.0
2009-12-24 04:28:00,10.88687,10.90252,10.88428,10.88428,7.0
2009-12-24 04:29:00,10.88572,10.90317,10.88433,10.90128,7.0
2009-12-24 04:30:00,10.90897,10.90897,10.89467,10.90618,8.0
2009-12-24 04:31:00,10.90318,10.90318,10.88543,10.90083,7.0
2009-12-24 04:32:00,10.90662,10.90662,10.87367,10.87367,3.0
2009-12-24 04:33:00,10.89993,10.90643,10.88828,10.90583,11.0
2009-12-24 04:34:00,10.89387,10.90443,10.88143,10.88277,7.0
2009-12-24 04:35:00,10.89978,10.89978,10.87018,10.88323,11.0
2009-12-24 04:36:00,10.90423,10.90423,10.87193,10.88598,8.0
2009-12-24 04:37:00,10.88613,10.88743,10.87077,10.88592,7.0
2009-12-24 04:38:00,10.87083,10.88743,10.86901,10.88728,7.0
2009-12-24 04:39:00,10.88293,10.88968,10.86428,10.88233,10.0
2009-12-24 04:40:00,10.87633,10.88042,10.86633,10.87028,11.0
2009-12-24 04:41:00,10.86772,10.88273,10.86772,10.88273,12.0
2009-12-24 04:42:00,10.86773,10.88177,10.86593,10.87937,9.0
2009-12-24 04:43:00,10.86483,10.88317,10.86483,10.88317,13.0
2009-12-24 04:44:00,10.87237,10.87823,10.86633,10.86633,6.0
2009-12-24 04:45:00,10.86798,10.88092,10.86538,10.87887,8.0
2009-12-24 04:46:00,10.88243,10.88243,10.86642,10.88137,8.0
2009-12-24 04:47:00,10.86883,10.88197,10.86833,10.88197,10.0
2009-12-24 04:48:00,10.88732,10.88732,10.84152,10.84152,6.0
2009-12-24 04:49:00,10.84662,10.86878,10.84142,10.84477,9.0
2009-12-24 04:50:00,10.86503,10.86932,10.84727,10.86932,14.0
2009-12-24 04:51:00,10.85437,10.86807,10.84347,10.85433,7.0
2009-12-24 04:52:00,10.85838,10.87533,10.84637,10.87482,10.0
2009-12-24 04:53:00,10.87237,10.87612,10.84923,10.85827,10.0
2009-12-24 04:54:00,10.87268,10.87268,10.84083,10.84083,17.0
2009-12-24 04:55:00,10.84228,10.85882,10.84117,10.84117,10.0
2009-12-24 04:56:00,10.86957,10.86957,10.83298,10.83298,3.0
2009-12-24 04:57:00,10.84402,10.86902,10.83327,10.86902,7.0
2009-12-24 04:58:00,10.89208,10.89208,10.87033,10.88182,11.0
2009-12-24 04:59:00,10.88063,10.89207,10.85728,10.86927,10.0
2009-12-24 05:00:00,10.88027,10.88153,10.84362,10.87272,8.0
2009-12-24 05:01:00,10.86967,10.89737,10.85622,10.87343,7.0
2009-12-24 05:02:00,10.87528,10.88917,10.85938,10.86222,11.0
2009-12-24 05:03:00,10.87098,10.88522,10.86158,10.88367,15.0
2009-12-24 05:04:00,10.88233,10.88578,10.86232,10.87852,11.0
2009-12-24 05:05:00,10.87743,10.88097,10.86503,10.87533,8.0
2009-12-24 05:06:00,10.87248,10.88232,10.86482,10.87377,11.0
2009-12-24 05:07:00,10.86538,10.88042,10.86498,10.87728,10.0
2009-12-24 05:08:00,10.88002,10.88002,10.86143,10.86143,7.0
2009-12-24 05:09:00,10.86583,10.87583,10.84177,10.84483,9.0
2009-12-24 05:10:00,10.86313,10.87703,10.84093,10.85787,10.0
2009-12-24 05:11:00,10.86827,10.87872,10.84227,10.84642,9.0
2009-12-24 05:12:00,10.86002,10.86753,10.84227,10.84642,8.0
2009-12-24 05:13:00,10.86283,10.86283,10.84077,10.84077,10.0
2009-12-24 05:14:00,10.86042,10.86042,10.84082,10.84603,5.0
2009-12-24 05:15:00,10.84493,10.84493,10.83956,10.84237,7.0
2009-12-24 05:16:00,10.85972,10.86777,10.84033,10.86777,7.0
2009-12-24 05:17:00,10.86428,10.86428,10.84232,10.84633,8.0
2009-12-24 05:18:00,10.86062,10.86132,10.84077,10.84643,7.0
2009-12-24 05:19:00,10.84338,10.86263,10.84087,10.84898,10.0
2009-12-24 05:20:00,10.85598,10.86008,10.84222,10.84222,5.0
2009-12-24 05:21:00,10.84393,10.86207,10.84393,10.84887,7.0
2009-12-24 05:22:00,10.84827,10.86457,10.83848,10.85153,8.0
2009-12-24 05:23:00,10.85442,10.85732,10.84102,10.85732,6.0
2009-12-24 05:24:00,10.85993,10.86033,10.84223,10.86033,8.0
2009-12-24 05:25:00,10.84283,10.85987,10.84283,10.85987,7.0
2009-12-24 05:26:00,10.86182,10.86182,10.85433,10.85433,2.0
2009-12-24 05:27:00,10.86053,10.86343,10.84275,10.84508,9.0
2009-12-24 05:28:00,10.86237,10.86268,10.84478,10.85527,10.0
2009-12-24 05:29:00,10.86008,10.86008,10.84487,10.85657,11.0
2009-12-24 05:30:00,10.86188,10.86188,10.84308,10.85643,6.0
2009-12-24 05:31:00,10.85553,10.87122,10.85247,10.87122,12.0
2009-12-24 05:32:00,10.86032,10.86973,10.85322,10.86973,6.0
2009-12-24 05:33:00,10.85593,10.87047,10.85593,10.86042,8.0
2009-12-24 05:34:00,10.87472,10.87472,10.85532,10.86382,7.0
2009-12-24 05:35:00,10.85532,10.86228,10.85532,10.85933,8.0
2009-12-24 05:36:00,10.87093,10.87093,10.85378,10.85827,5.0
2009-12-24 05:37:00,10.85933,10.86853,10.85163,10.86853,13.0
2009-12-24 05:38:00,10.85857,10.86078,10.85285,10.85338,9.0
2009-12-24 05:39:00,10.85623,10.86223,10.85083,10.85183,16.0
2009-12-24 05:40:00,10.86738,10.86738,10.84918,10.85593,5.0
2009-12-24 05:41:00,10.85473,10.86548,10.84823,10.86252,9.0
2009-12-24 05:42:00,10.86502,10.86502,10.84928,10.85722,5.0
2009-12-24 05:43:00,10.85338,10.86402,10.84239,10.84657,7.0
2009-12-24 05:44:00,10.86268,10.86268,10.84652,10.84738,6.0
2009-12-24 05:45:00,10.85483,10.86268,10.84762,10.86268,9.0
2009-12-24 05:46:00,10.85712,10.86332,10.84838,10.85533,10.0
2009-12-24 05:47:00,10.85433,10.85708,10.84798,10.85272,7.0
2009-12-24 05:48:00,10.86283,10.86283,10.84477,10.85422,8.0
2009-12-24 05:49:00,10.85577,10.86598,10.84812,10.86598,8.0
2009-12-24 05:50:00,10.85483,10.85702,10.84907,10.85002,10.0
2009-12-24 05:51:00,10.84732,10.85768,10.84463,10.85032,7.0
2009-12-24 05:52:00,10.85943,10.85943,10.84513,10.85403,5.0
2009-12-24 05:53:00,10.85277,10.85277,10.84142,10.84142,7.0
2009-12-24 05:54:00,10.85983,10.85983,10.84208,10.85327,6.0
2009-12-24 05:55:00,10.85237,10.85468,10.84907,10.85468,9.0
2009-12-24 05:56:00,10.85948,10.85948,10.84268,10.84647,6.0
2009-12-24 05:57:00,10.84803,10.85468,10.84208,10.85222,7.0
2009-12-24 05:58:00,10.86067,10.86067,10.84348,10.84783,7.0
2009-12-24 05:59:00,10.84847,10.85693,10.84292,10.85132,7.0
2009-12-24 06:00:00,10.85348,10.85757,10.84283,10.84918,11.0
2009-12-24 06:01:00,10.85183,10.86387,10.84112,10.86387,7.0
2009-12-24 06:02:00,10.85183,10.85632,10.84137,10.84137,8.0
2009-12-24 06:03:00,10.85143,10.86007,10.84347,10.85472,7.0
2009-12-24 06:04:00,10.86268,10.86268,10.84313,10.84933,6.0
2009-12-24 06:05:00,10.85177,10.85938,10.85138,10.85198,9.0
2009-12-24 06:06:00,10.86138,10.86138,10.84283,10.84932,5.0
2009-12-24 06:07:00,10.84993,10.85827,10.84518,10.85827,8.0
2009-12-24 06:08:00,10.85032,10.86056,10.84748,10.84748,7.0
2009-12-24 06:09:00,10.85252,10.85738,10.84512,10.84692,11.0
2009-12-24 06:10:00,10.85918,10.85918,10.83857,10.85097,7.0
2009-12-24 06:11:00,10.85092,10.86118,10.84158,10.86118,7.0
2009-12-24 06:12:00,10.84072,10.85677,10.84072,10.85087,5.0
2009-12-24 06:13:00,10.84982,10.85822,10.84228,10.84642,10.0
2009-12-24 06:14:00,10.85742,10.85742,10.84412,10.84412,11.0
2009-12-24 06:15:00,10.85257,10.85938,10.84157,10.85938,11.0
2009-12-24 06:16:00,10.85277,10.88096,10.84233,10.88027,9.0
2009-12-24 06:17:00,10.89143,10.89143,10.86652,10.87637,7.0
2009-12-24 06:18:00,10.89412,10.89412,10.86687,10.89282,6.0
2009-12-24 06:19:00,10.87847,10.89323,10.86603,10.87748,8.0
2009-12-24 06:20:00,10.89113,10.89588,10.86782,10.86782,14.0
2009-12-24 06:21:00,10.86722,10.88233,10.86119,10.86527,7.0
2009-12-24 06:22:00,10.88977,10.89397,10.86613,10.86733,7.0
2009-12-24 06:23:00,10.89493,10.89493,10.86577,10.87637,6.0
2009-12-24 06:24:00,10.89717,10.89717,10.87042,10.87157,11.0
2009-12-24 06:25:00,10.89298,10.89467,10.86503,10.89467,8.0
2009-12-24 06:26:00,10.89553,10.89553,10.86772,10.87687,7.0
2009-12-24 06:27:00,10.87997,10.89333,10.86888,10.89333,11.0
2009-12-24 06:28:00,10.89572,10.89572,10.87327,10.89303,6.0
2009-12-24 06:29:00,10.89438,10.89438,10.87327,10.87847,8.0
2009-12-24 06:30:00,10.89898,10.89961,10.86777,10.88848,8.0
2009-12-24 06:31:00,10.86872,10.89273,10.86677,10.86677,8.0
2009-12-24 06:32:00,10.89462,10.89462,10.86787,10.86787,2.0
2009-12-24 06:33:00,10.86788,10.87723,10.86788,10.86888,10.0
2009-12-24 06:34:00,10.89368,10.89578,10.86883,10.89578,8.0
2009-12-24 06:35:00,10.88442,10.90413,10.88442,10.90413,9.0
2009-12-24 06:36:00,10.88632,10.89863,10.86442,10.86442,5.0
2009-12-24 06:37:00,10.86408,10.89837,10.86408,10.89837,9.0
2009-12-24 06:38:00,10.90112,10.90112,10.87377,10.87377,2.0
2009-12-24 06:39:00,10.89477,10.89917,10.86957,10.89063,7.0
2009-12-24 06:40:00,10.86883,10.87788,10.86883,10.87238,7.0
2009-12-24 06:41:00,10.87618,10.88143,10.86697,10.86697,9.0
2009-12-24 06:42:00,10.89878,10.89878,10.86897,10.87178,7.0
2009-12-24 06:43:00,10.88078,10.88078,10.8696,10.87182,11.0
2009-12-24 06:44:00,10.89392,10.89588,10.87093,10.87093,8.0
2009-12-24 06:45:00,10.86582,10.89603,10.86582,10.88777,10.0
2009-12-24 06:46:00,10.90288,10.90288,10.88433,10.88823,5.0
2009-12-24 06:47:00,10.88528,10.90138,10.88224,10.90138,9.0
2009-12-24 06:48:00,10.88682,10.89622,10.88333,10.89482,7.0
2009-12-24 06:49:00,10.88582,10.89547,10.88537,10.88583,9.0
2009-12-24 06:50:00,10.89902,10.89902,10.88282,10.88693,7.0
2009-12-24 06:51:00,10.88443,10.89403,10.87182,10.89022,9.0
2009-12-24 06:52:00,10.88613,10.89827,10.87687,10.88962,8.0
2009-12-24 06:53:00,10.89453,10.90002,10.85828,10.86387,13.0
2009-12-24 06:54:00,10.88662,10.89747,10.86432,10.87032,11.0
2009-12-24 06:55:00,10.86793,10.89788,10.86793,10.88483,10.0
2009-12-24 06:56:00,10.89967,10.89967,10.88512,10.88512,4.0
2009-12-24 06:57:00,10.89602,10.89602,10.88057,10.88618,8.0
2009-12-24 06:58:00,10.90223,10.90223,10.88232,10.88232,4.0
2009-12-24 06:59:00,10.88608,10.88843,10.88228,10.88843,8.0
2009-12-24 07:00:00,10.89992,10.89992,10.88052,10.88052,2.0
2009-12-24 07:01:00,10.88532,10.89648,10.87088,10.89648,10.0
2009-12-24 07:02:00,10.89573,10.89573,10.87033,10.89523,8.0
2009-12-24 07:03:00,10.87722,10.89788,10.86928,10.87947,10.0
2009-12-24 07:04:00,10.89892,10.89892,10.86563,10.86563,8.0
2009-12-24 07:05:00,10.86378,10.89438,10.86258,10.86548,10.0
2009-12-24 07:06:00,10.88278,10.88278,10.86392,10.86392,3.0
2009-12-24 07:07:00,10.86537,10.86807,10.86537,10.86807,2.0
2009-12-24 07:08:00,10.88083,10.88083,10.86777,10.86777,17.0
2009-12-24 07:09:00,10.86362,10.88667,10.86362,10.88667,10.0
2009-12-24 07:10:00,10.86393,10.87033,10.86393,10.86902,10.0
2009-12-24 07:11:00,10.86688,10.88563,10.86688,10.88563,9.0
2009-12-24 07:12:00,10.86888,10.86888,10.86417,10.86417,2.0
2009-12-24 07:13:00,10.86407,10.86888,10.86407,10.86553,8.0
2009-12-24 07:14:00,10.88273,10.88273,10.86463,10.86463,2.0
2009-12-24 07:15:00,10.86377,10.86527,10.86305,10.86527,7.0
2009-12-24 07:16:00,10.88373,10.88373,10.86463,10.86463,4.0
2009-12-24 07:17:00,10.86662,10.87042,10.86416,10.86618,7.0
2009-12-24 07:18:00,10.88692,10.88692,10.86682,10.86682,3.0
2009-12-24 07:19:00,10.86527,10.88223,10.86527,10.88223,7.0
2009-12-24 07:20:00,10.86417,10.86754,10.86417,10.86677,8.0
2009-12-24 07:21:00,10.86618,10.86618,10.86261,10.86463,7.0
2009-12-24 07:22:00,10.88357,10.88357,10.86628,10.86628,4.0
2009-12-24 07:23:00,10.86472,10.86472,10.86248,10.86248,2.0
2009-12-24 07:24:00,10.88517,10.88517,10.86698,10.86973,15.0
2009-12-24 07:25:00,10.86772,10.86848,10.86638,10.86758,7.0
2009-12-24 07:26:00,10.88603,10.88603,10.86537,10.86697,7.0
2009-12-24 07:27:00,10.86822,10.89507,10.86778,10.88462,10.0
2009-12-24 07:28:00,10.86633,10.88738,10.86633,10.88648,7.0
2009-12-24 07:29:00,10.87332,10.88503,10.86207,10.87047,7.0
2009-12-24 07:30:00,10.86908,10.88097,10.86177,10.86862,9.0
2009-12-24 07:31:00,10.86007,10.86882,10.86007,10.86882,11.0
2009-12-24 07:32:00,10.88518,10.88518,10.86257,10.86762,7.0
2009-12-24 07:33:00,10.86112,10.86878,10.86112,10.86878,8.0
2009-12-24 07:34:00,10.88272,10.88272,10.86047,10.86947,7.0
2009-12-24 07:35:00,10.86757,10.86757,10.85973,10.86472,7.0
2009-12-24 07:36:00,10.88357,10.88357,10.86227,10.86908,8.0
2009-12-24 07:37:00,10.86878,10.88122,10.85957,10.88122,8.0
2009-12-24 07:38:00,10.85797,10.8671,10.85797,10.86472,8.0
2009-12-24 07:39:00,10.86052,10.86608,10.86052,10.86482,7.0
2009-12-24 07:40:00,10.88518,10.88518,10.86687,10.88327,16.0
2009-12-24 07:41:00,10.88292,10.88412,10.86683,10.88412,9.0
2009-12-24 07:42:00,10.86717,10.88548,10.86342,10.86823,8.0
2009-12-24 07:43:00,10.87027,10.87027,10.86383,10.86962,11.0
2009-12-24 07:44:00,10.88337,10.88337,10.86233,10.86838,8.0
2009-12-24 07:45:00,10.86383,10.88343,10.86383,10.88343,8.0
2009-12-24 07:46:00,10.86998,10.86998,10.86628,10.86628,4.0
2009-12-24 07:47:00,10.86842,10.86842,10.86496,10.86773,7.0
2009-12-24 07:48:00,10.88077,10.88077,10.86218,10.86572,6.0
2009-12-24 07:49:00,10.86117,10.86983,10.85908,10.86983,13.0
2009-12-24 07:50:00,10.88592,10.88592,10.86457,10.87018,5.0
2009-12-24 07:51:00,10.89043,10.89043,10.86848,10.88642,10.0
2009-12-24 07:52:00,10.86837,10.86837,10.86837,10.86837,1.0
2009-12-24 07:53:00,10.88748,10.88748,10.86848,10.88302,8.0
2009-12-24 07:54:00,10.88372,10.88372,10.86697,10.86697,14.0
2009-12-24 07:55:00,10.86408,10.88717,10.86357,10.88717,8.0
2009-12-24 07:56:00,10.88462,10.88462,10.86233,10.86742,5.0
2009-12-24 07:57:00,10.87017,10.87037,10.86637,10.86637,8.0
2009-12-24 07:58:00,10.88333,10.88333,10.86007,10.86928,8.0
2009-12-24 07:59:00,10.87067,10.88807,10.86082,10.88807,7.0
2009-12-24 08:00:00,10.88522,10.90212,10.87346,10.89622,8.0
2009-12-24 08:01:00,10.89018,10.90423,10.89018,10.90278,7.0
2009-12-24 08:02:00,10.91097,10.91097,10.88928,10.90628,7.0
2009-12-24 08:03:00,10.89282,10.91268,10.88927,10.91268,10.0
2009-12-24 08:04:00,10.91008,10.91062,10.89183,10.89737,11.0
2009-12-24 08:05:00,10.90308,10.90308,10.89083,10.89932,9.0
2009-12-24 08:06:00,10.91102,10.91102,10.89062,10.90038,6.0
2009-12-24 08:07:00,10.89583,10.91922,10.89583,10.91922,7.0
2009-12-24 08:08:00,10.89728,10.90368,10.88809,10.89332,6.0
2009-12-24 08:09:00,10.89127,10.90592,10.88792,10.89758,23.0
2009-12-24 08:10:00,10.90947,10.90947,10.89492,10.89492,2.0
2009-12-24 08:11:00,10.90508,10.90508,10.88952,10.88952,8.0
2009-12-24 08:12:00,10.91142,10.91142,10.89218,10.89218,4.0
2009-12-24 08:13:00,10.89122,10.91243,10.89122,10.89132,18.0
2009-12-24 08:14:00,10.91127,10.91237,10.89312,10.91237,7.0
2009-12-24 08:15:00,10.90082,10.91307,10.89322,10.89322,14.0
2009-12-24 08:16:00,10.91597,10.91597,10.89133,10.89992,5.0
2009-12-24 08:17:00,10.89673,10.91397,10.89307,10.91397,10.0
2009-12-24 08:18:00,10.89238,10.90683,10.89138,10.89982,7.0
2009-12-24 08:19:00,10.90502,10.90957,10.89009,10.89633,11.0
2009-12-24 08:20:00,10.91282,10.913,10.88822,10.90333,9.0
2009-12-24 08:21:00,10.89317,10.91508,10.89317,10.89633,10.0
2009-12-24 08:22:00,10.90107,10.91788,10.89667,10.91463,9.0
2009-12-24 08:23:00,10.90588,10.91417,10.89697,10.90382,9.0
2009-12-24 08:24:00,10.91438,10.91438,10.89537,10.90487,8.0
2009-12-24 08:25:00,10.91048,10.91778,10.89688,10.90157,9.0
2009-12-24 08:26:00,10.91652,10.91812,10.89872,10.90687,9.0
2009-12-24 08:27:00,10.89783,10.91938,10.89738,10.89798,8.0
2009-12-24 08:28:00,10.91818,10.91818,10.89823,10.90842,12.0
2009-12-24 08:29:00,10.89958,10.91788,10.89777,10.91788,10.0
2009-12-24 08:30:00,10.91833,10.91833,10.89783,10.90253,14.0
2009-12-24 08:31:00,10.89927,10.91238,10.89878,10.91238,7.0
2009-12-24 08:32:00,10.92023,10.92023,10.89632,10.89992,19.0
2009-12-24 08:33:00,10.89752,10.91922,10.89092,10.89093,11.0
2009-12-24 08:34:00,10.91213,10.91213,10.89158,10.90782,18.0
2009-12-24 08:35:00,10.88978,10.90702,10.88978,10.89033,8.0
2009-12-24 08:36:00,10.91138,10.91138,10.89013,10.90843,13.0
2009-12-24 08:37:00,10.90838,10.91187,10.89157,10.89567,9.0
2009-12-24 08:38:00,10.91393,10.91393,10.86012,10.90152,14.0
2009-12-24 08:39:00,10.86693,10.90172,10.86622,10.89508,9.0
2009-12-24 08:40:00,10.88777,10.89117,10.86378,10.87233,16.0
2009-12-24 08:41:00,10.88942,10.89058,10.86463,10.89058,8.0
2009-12-24 08:42:00,10.86642,10.87183,10.86642,10.87183,3.0
2009-12-24 08:43:00,10.86508,10.87487,10.8631,10.86998,14.0
2009-12-24 08:44:00,10.89362,10.89362,10.86533,10.87222,7.0
2009-12-24 08:45:00,10.86633,10.88827,10.86297,10.86297,12.0
2009-12-24 08:46:00,10.88337,10.88867,10.88337,10.88867,4.0
2009-12-24 08:47:00,10.86788,10.89217,10.86788,10.89217,12.0
2009-12-24 08:48:00,10.89153,10.90042,10.86872,10.88407,10.0
2009-12-24 08:49:00,10.88148,10.90207,10.87533,10.90207,8.0
2009-12-24 08:50:00,10.87873,10.90288,10.87602,10.87912,11.0
2009-12-24 08:51:00,10.88778,10.90903,10.88483,10.89983,8.0
2009-12-24 08:52:00,10.91453,10.91453,10.89038,10.91003,8.0
2009-12-24 08:53:00,10.89908,10.91243,10.87613,10.90087,9.0
2009-12-24 08:54:00,10.88733,10.90142,10.87562,10.89983,9.0
2009-12-24 08:55:00,10.87878,10.89862,10.87598,10.88887,10.0
2009-12-24 08:56:00,10.89608,10.89608,10.86998,10.87457,6.0
2009-12-24 08:57:00,10.87828,10.89048,10.86917,10.87337,9.0
2009-12-24 08:58:00,10.88972,10.89347,10.86868,10.87553,7.0
2009-12-24 08:59:00,10.87747,10.87747,10.86923,10.87553,7.0
2009-12-24 09:00:00,10.89092,10.89092,10.87038,10.87103,17.0
2009-12-24 09:01:00,10.87923,10.88419,10.87127,10.88222,16.0
2009-12-24 09:02:00,10.89363,10.90588,10.87152,10.90588,10.0
2009-12-24 09:03:00,10.88497,10.90647,10.88222,10.89168,18.0
2009-12-24 09:04:00,10.90807,10.91088,10.87367,10.87367,8.0
2009-12-24 09:05:00,10.89488,10.90382,10.87398,10.88008,9.0
2009-12-24 09:06:00,10.89377,10.90193,10.86768,10.88508,18.0
2009-12-24 09:07:00,10.90228,10.90228,10.87932,10.90052,8.0
2009-12-24 09:08:00,10.90642,10.90642,10.87723,10.88843,16.0
2009-12-24 09:09:00,10.88323,10.89733,10.88135,10.89733,17.0
2009-12-24 09:10:00,10.90193,10.90193,10.87772,10.89927,9.0
2009-12-24 09:11:00,10.88493,10.90112,10.88173,10.90003,7.0
2009-12-24 09:12:00,10.90738,10.90738,10.88058,10.88782,17.0
2009-12-24 09:13:00,10.89003,10.90582,10.88273,10.90582,8.0
2009-12-24 09:14:00,10.88418,10.90373,10.88418,10.90108,8.0
2009-12-24 09:15:00,10.88593,10.90647,10.88247,10.90647,17.0
2009-12-24 09:16:00,10.90212,10.90587,10.88042,10.88857,11.0
2009-12-24 09:17:00,10.89923,10.90307,10.88218,10.88218,9.0
2009-12-24 09:18:00,10.90212,10.90523,10.88103,10.90443,7.0
2009-12-24 09:19:00,10.88828,10.90522,10.88122,10.90167,7.0
2009-12-24 09:20:00,10.90998,10.91037,10.88338,10.90952,10.0
2009-12-24 09:21:00,10.91193,10.91358,10.88827,10.90502,7.0
2009-12-24 09:22:00,10.90787,10.90808,10.89037,10.90808,7.0
2009-12-24 09:23:00,10.88877,10.91416,10.88803,10.90667,11.0
2009-12-24 09:24:00,10.91423,10.91423,10.88653,10.89363,15.0
2009-12-24 09:25:00,10.89607,10.90607,10.88457,10.89492,8.0
2009-12-24 09:26:00,10.89483,10.91037,10.88563,10.89732,18.0
2009-12-24 09:27:00,10.90407,10.90502,10.8818,10.88657,15.0
2009-12-24 09:28:00,10.90383,10.90567,10.87672,10.88077,7.0
2009-12-24 09:29:00,10.89963,10.89963,10.86383,10.87268,10.0
2009-12-24 09:30:00,10.88943,10.88943,10.86322,10.86662,6.0
2009-12-24 09:31:00,10.87953,10.88107,10.87892,10.87908,8.0
2009-12-24 09:32:00,10.88493,10.88493,10.85878,10.88493,6.0
2009-12-24 09:33:00,10.87832,10.88632,10.86143,10.88632,9.0
2009-12-24 09:34:00,10.88303,10.88303,10.86493,10.87317,9.0
2009-12-24 09:35:00,10.87112,10.88997,10.86193,10.88747,7.0
2009-12-24 09:36:00,10.88933,10.88933,10.86047,10.88423,5.0
2009-12-24 09:37:00,10.86808,10.88557,10.86262,10.88147,8.0
2009-12-24 09:38:00,10.88098,10.88228,10.85328,10.87228,8.0
2009-12-24 09:39:00,10.87103,10.87788,10.86043,10.87177,7.0
2009-12-24 09:40:00,10.88383,10.88383,10.82342,10.82342,7.0
2009-12-24 09:41:00,10.81813,10.85072,10.80622,10.84728,11.0
2009-12-24 09:42:00,10.84528,10.84528,10.82513,10.82513,6.0
2009-12-24 09:43:00,10.82637,10.84342,10.81198,10.84022,8.0
2009-12-24 09:44:00,10.83567,10.84482,10.82072,10.82158,19.0
2009-12-24 09:45:00,10.82443,10.84102,10.82112,10.84093,11.0
2009-12-24 09:46:00,10.84197,10.85332,10.82668,10.84307,8.0
2009-12-24 09:47:00,10.84838,10.85188,10.83053,10.84918,7.0
2009-12-24 09:48:00,10.85258,10.85648,10.82858,10.84958,21.0
2009-12-24 09:49:00,10.82858,10.84902,10.82313,10.84362,10.0
2009-12-24 09:50:00,10.84567,10.84567,10.80557,10.81678,10.0
2009-12-24 09:51:00,10.81383,10.83683,10.80142,10.83683,13.0
2009-12-24 09:52:00,10.82248,10.84047,10.81512,10.83848,11.0
2009-12-24 09:53:00,10.82157,10.84488,10.82157,10.84277,13.0
2009-12-24 09:54:00,10.84777,10.84843,10.81912,10.84347,8.0
2009-12-24 09:55:00,10.84123,10.84123,10.82163,10.84002,8.0
2009-12-24 09:56:00,10.83967,10.83967,10.82167,10.83927,7.0
2009-12-24 09:57:00,10.84063,10.84333,10.82047,10.84333,10.0
2009-12-24 09:58:00,10.84173,10.84875,10.81997,10.84777,5.0
2009-12-24 09:59:00,10.84478,10.85283,10.82633,10.85283,11.0
2009-12-24 10:00:00,10.85318,10.85318,10.80533,10.84588,11.0
2009-12-24 10:01:00,10.83922,10.86317,10.83922,10.85838,8.0
2009-12-24 10:02:00,10.86402,10.86402,10.84453,10.85913,6.0
2009-12-24 10:03:00,10.85632,10.86443,10.84638,10.85183,10.0
2009-12-24 10:04:00,10.86358,10.88283,10.84522,10.87262,11.0
2009-12-24 10:05:00,10.88368,10.88893,10.87752,10.87842,16.0
2009-12-24 10:06:00,10.89793,10.90263,10.88657,10.90127,9.0
2009-12-24 10:07:00,10.88662,10.90537,10.85983,10.88187,10.0
2009-12-24 10:08:00,10.85783,10.88207,10.85042,10.88138,10.0
2009-12-24 10:09:00,10.88268,10.88268,10.86312,10.88002,13.0
2009-12-24 10:10:00,10.88867,10.88867,10.85673,10.88007,5.0
2009-12-24 10:11:00,10.86258,10.88132,10.86258,10.87778,13.0
2009-12-24 10:12:00,10.88592,10.88592,10.85227,10.87907,6.0
2009-12-24 10:13:00,10.86378,10.89512,10.86223,10.89512,5.0
2009-12-24 10:14:00,10.88458,10.90942,10.87304,10.88787,13.0
2009-12-24 10:15:00,10.88317,10.90057,10.87452,10.88207,7.0
2009-12-24 10:16:00,10.89987,10.90278,10.88367,10.90182,10.0
2009-12-24 10:17:00,10.88612,10.90458,10.87903,10.88482,9.0
2009-12-24 10:18:00,10.90183,10.90183,10.87722,10.89922,16.0
2009-12-24 10:19:00,10.88032,10.89853,10.87013,10.87792,20.0
2009-12-24 10:20:00,10.89913,10.90128,10.87328,10.89677,11.0
2009-12-24 10:21:00,10.87998,10.90192,10.87998,10.89688,10.0
2009-12-24 10:22:00,10.90282,10.90282,10.86767,10.87292,10.0
2009-12-24 10:23:00,10.89162,10.89162,10.86732,10.88683,8.0
2009-12-24 10:24:00,10.89462,10.89462,10.86472,10.88208,7.0
2009-12-24 10:25:00,10.88418,10.88783,10.86833,10.86838,8.0
2009-12-24 10:26:00,10.89042,10.89258,10.86883,10.88927,14.0
2009-12-24 10:27:00,10.88788,10.89192,10.86907,10.87788,7.0
2009-12-24 10:28:00,10.89748,10.89748,10.86508,10.88027,11.0
2009-12-24 10:29:00,10.88313,10.88502,10.86822,10.86822,10.0
2009-12-24 10:30:00,10.88407,10.88672,10.86867,10.88672,10.0
2009-12-24 10:31:00,10.86653,10.88493,10.83567,10.83567,17.0
2009-12-24 10:32:00,10.84158,10.86992,10.83763,10.85937,8.0
2009-12-24 10:33:00,10.84288,10.84288,10.80418,10.81583,12.0
2009-12-24 10:34:00,10.82663,10.84132,10.81023,10.84132,10.0
2009-12-24 10:35:00,10.82363,10.83782,10.82313,10.83368,10.0
2009-12-24 10:36:00,10.84422,10.84808,10.82452,10.84477,18.0
2009-12-24 10:37:00,10.84678,10.84678,10.81832,10.84292,10.0
2009-12-24 10:38:00,10.82438,10.84148,10.80022,10.82013,14.0
2009-12-24 10:39:00,10.82683,10.83833,10.81677,10.83833,12.0
2009-12-24 10:40:00,10.81773,10.83282,10.81697,10.82867,13.0
2009-12-24 10:41:00,10.82347,10.84538,10.81847,10.84538,8.0
2009-12-24 10:42:00,10.84317,10.84857,10.82678,10.82923,19.0
2009-12-24 10:43:00,10.82828,10.84713,10.80497,10.83152,9.0
2009-12-24 10:44:00,10.83023,10.83788,10.81153,10.83588,14.0
2009-12-24 10:45:00,10.83278,10.84092,10.81448,10.83983,7.0
2009-12-24 10:46:00,10.81832,10.84072,10.81337,10.82232,14.0
2009-12-24 10:47:00,10.82163,10.83847,10.82163,10.83357,7.0
2009-12-24 10:48:00,10.84743,10.84743,10.82272,10.83068,8.0
2009-12-24 10:49:00,10.84212,10.84432,10.82243,10.82243,8.0
2009-12-24 10:50:00,10.84747,10.84747,10.82403,10.82403,6.0
2009-12-24 10:51:00,10.82718,10.84287,10.82257,10.83818,13.0
2009-12-24 10:52:00,10.83937,10.84288,10.79742,10.82637,13.0
2009-12-24 10:53:00,10.80997,10.81922,10.80468,10.81922,9.0
2009-12-24 10:54:00,10.82417,10.82417,10.79888,10.80473,9.0
2009-12-24 10:55:00,10.80677,10.82808,10.80328,10.82808,7.0
2009-12-24 10:56:00,10.83163,10.83237,10.81022,10.81987,10.0
2009-12-24 10:57:00,10.82062,10.84252,10.81258,10.81347,11.0
2009-12-24 10:58:00,10.82877,10.84252,10.79647,10.81667,18.0
2009-12-24 10:59:00,10.80178,10.81937,10.79822,10.80812,9.0
2009-12-24 11:00:00,10.82128,10.82928,10.78977,10.78977,21.0
2009-12-24 11:01:00,10.81532,10.81927,10.79628,10.81927,9.0
2009-12-24 11:02:00,10.82113,10.82113,10.79883,10.81403,6.0
2009-12-24 11:03:00,10.79952,10.82053,10.79764,10.82053,8.0
2009-12-24 11:04:00,10.80158,10.82437,10.80158,10.82237,8.0
2009-12-24 11:05:00,10.82442,10.82663,10.80047,10.82138,7.0
2009-12-24 11:06:00,10.82382,10.82382,10.80232,10.80903,8.0
2009-12-24 11:07:00,10.81833,10.82088,10.80132,10.80732,8.0
2009-12-24 11:08:00,10.82232,10.82232,10.77192,10.79602,19.0
2009-12-24 11:09:00,10.78178,10.80723,10.78178,10.80573,12.0
2009-12-24 11:10:00,10.81072,10.81368,10.78212,10.78818,19.0
2009-12-24 11:11:00,10.80207,10.81528,10.78912,10.81028,8.0
2009-12-24 11:12:00,10.81143,10.81452,10.79233,10.81083,20.0
2009-12-24 11:13:00,10.80823,10.81643,10.79262,10.80013,13.0
2009-12-24 11:14:00,10.81982,10.81982,10.79132,10.80842,15.0
2009-12-24 11:15:00,10.81063,10.81498,10.79142,10.81098,12.0
2009-12-24 11:16:00,10.80752,10.80752,10.76863,10.78527,5.0
2009-12-24 11:17:00,10.78037,10.80742,10.76632,10.79538,9.0
2009-12-24 11:18:00,10.79617,10.81148,10.77997,10.80747,9.0
2009-12-24 11:19:00,10.79142,10.81682,10.76812,10.78408,12.0
2009-12-24 11:20:00,10.79917,10.79917,10.77677,10.78377,5.0
2009-12-24 11:21:00,10.79537,10.79967,10.77462,10.79722,11.0
2009-12-24 11:22:00,10.79733,10.79733,10.77073,10.79377,13.0
2009-12-24 11:23:00,10.78518,10.79617,10.76637,10.78348,7.0
2009-12-24 11:24:00,10.77998,10.78498,10.75813,10.75813,10.0
2009-12-24 11:25:00,10.75867,10.77313,10.75233,10.77298,10.0
2009-12-24 11:26:00,10.75928,10.77818,10.75852,10.77783,22.0
2009-12-24 11:27:00,10.77833,10.78312,10.76263,10.78072,12.0
2009-12-24 11:28:00,10.78053,10.78313,10.76612,10.78143,10.0
2009-12-24 11:29:00,10.76362,10.78532,10.75907,10.78252,8.0
2009-12-24 11:30:00,10.78187,10.78677,10.76008,10.78012,8.0
2009-12-24 11:31:00,10.76127,10.78242,10.75812,10.77957,9.0
2009-12-24 11:32:00,10.78027,10.78537,10.76178,10.76437,10.0
2009-12-24 11:33:00,10.76407,10.78612,10.75843,10.78563,8.0
2009-12-24 11:34:00,10.76623,10.78737,10.76203,10.76238,11.0
2009-12-24 11:35:00,10.77872,10.78153,10.75052,10.75923,10.0
2009-12-24 11:36:00,10.78123,10.78123,10.75462,10.77122,17.0
2009-12-24 11:37:00,10.75533,10.78067,10.75533,10.76573,8.0
2009-12-24 11:38:00,10.77927,10.77927,10.74507,10.76403,15.0
2009-12-24 11:39:00,10.76227,10.77988,10.75998,10.76817,16.0
2009-12-24 11:40:00,10.78537,10.79283,10.76198,10.78562,9.0
2009-12-24 11:41:00,10.77348,10.78603,10.76478,10.78362,11.0
2009-12-24 11:42:00,10.78097,10.78097,10.74178,10.74797,14.0
2009-12-24 11:43:00,10.73772,10.76048,10.73772,10.76048,7.0
2009-12-24 11:44:00,10.76202,10.76487,10.74003,10.74467,12.0
2009-12-24 11:45:00,10.74627,10.79532,10.73963,10.79532,11.0
2009-12-24 11:46:00,10.76237,10.77867,10.75162,10.77737,8.0
2009-12-24 11:47:00,10.77737,10.77737,10.74332,10.77283,9.0
2009-12-24 11:48:00,10.77567,10.77567,10.74363,10.75303,7.0
2009-12-24 11:49:00,10.74933,10.76907,10.74522,10.75558,9.0
2009-12-24 11:50:00,10.77072,10.77693,10.75027,10.75027,17.0
2009-12-24 11:51:00,10.75532,10.77483,10.73897,10.73982,7.0
2009-12-24 11:52:00,10.75718,10.75807,10.73292,10.73978,15.0
2009-12-24 11:53:00,10.73718,10.76153,10.73343,10.75667,7.0
2009-12-24 11:54:00,10.76863,10.76863,10.73927,10.74887,13.0
2009-12-24 11:55:00,10.75098,10.76007,10.74162,10.76007,7.0
2009-12-24 11:56:00,10.76073,10.76363,10.74342,10.76363,13.0
2009-12-24 11:57:00,10.74352,10.76222,10.72533,10.75078,15.0
2009-12-24 11:58:00,10.76003,10.76003,10.73552,10.73732,7.0
2009-12-24 11:59:00,10.73907,10.76143,10.73393,10.74207,9.0
2009-12-24 12:00:00,10.76598,10.76598,10.73342,10.73342,13.0
2009-12-24 12:01:00,10.74127,10.76077,10.73397,10.74422,8.0
2009-12-24 12:02:00,10.76153,10.79425,10.74567,10.7658,20.0
2009-12-24 12:03:00,10.77282,10.80312,10.77183,10.78097,10.0
2009-12-24 12:04:00,10.79048,10.80032,10.77077,10.78188,18.0
2009-12-24 12:05:00,10.77762,10.79223,10.77407,10.78372,7.0
2009-12-24 12:06:00,10.79307,10.79307,10.77493,10.78363,14.0
2009-12-24 12:07:00,10.76438,10.78477,10.75848,10.77682,10.0
2009-12-24 12:08:00,10.78923,10.78977,10.77538,10.78752,16.0
2009-12-24 12:09:00,10.78572,10.78898,10.77562,10.78873,8.0
2009-12-24 12:10:00,10.79337,10.79337,10.76373,10.76732,12.0
2009-12-24 12:11:00,10.76607,10.77908,10.76607,10.77038,11.0
2009-12-24 12:12:00,10.78362,10.78362,10.75908,10.76743,14.0
2009-12-24 12:13:00,10.77602,10.77602,10.75713,10.76037,7.0
2009-12-24 12:14:00,10.77713,10.77713,10.76137,10.76833,16.0
2009-12-24 12:15:00,10.77663,10.77698,10.75957,10.77567,10.0
2009-12-24 12:16:00,10.78188,10.78188,10.75581,10.75793,21.0
2009-12-24 12:17:00,10.77488,10.77488,10.75782,10.76828,10.0
2009-12-24 12:18:00,10.77937,10.78102,10.75227,10.78102,21.0
2009-12-24 12:19:00,10.76087,10.78258,10.76087,10.77737,7.0
2009-12-24 12:20:00,10.78452,10.78452,10.75133,10.76372,19.0
2009-12-24 12:21:00,10.77577,10.77847,10.75632,10.77252,10.0
2009-12-24 12:22:00,10.78562,10.78562,10.75972,10.78427,19.0
2009-12-24 12:23:00,10.78557,10.78708,10.75982,10.78522,7.0
2009-12-24 12:24:00,10.79047,10.79047,10.76043,10.78488,15.0
2009-12-24 12:25:00,10.78283,10.78583,10.76602,10.78507,8.0
2009-12-24 12:26:00,10.78378,10.78737,10.76977,10.77848,17.0
2009-12-24 12:27:00,10.78443,10.78443,10.77013,10.78062,7.0
2009-12-24 12:28:00,10.76913,10.78753,10.76482,10.77628,14.0
2009-12-24 12:29:00,10.77707,10.78737,10.76058,10.77963,12.0
2009-12-24 12:30:00,10.79132,10.79132,10.77138,10.77342,16.0
2009-12-24 12:31:00,10.78508,10.78512,10.76482,10.78267,9.0
2009-12-24 12:32:00,10.78117,10.78117,10.76402,10.78042,17.0
2009-12-24 12:33:00,10.78077,10.78357,10.76302,10.78062,10.0
2009-12-24 12:34:00,10.78393,10.78393,10.76537,10.77978,8.0
2009-12-24 12:35:00,10.76643,10.77922,10.76093,10.77682,7.0
2009-12-24 12:36:00,10.78213,10.78213,10.76098,10.77883,15.0
2009-12-24 12:37:00,10.77718,10.78417,10.75912,10.76853,8.0
2009-12-24 12:38:00,10.78343,10.78343,10.76493,10.76742,19.0
2009-12-24 12:39:00,10.78182,10.78788,10.76492,10.76803,13.0
2009-12-24 12:40:00,10.78237,10.78452,10.76438,10.76838,16.0
2009-12-24 12:41:00,10.76812,10.78718,10.76812,10.78718,8.0
2009-12-24 12:42:00,10.78108,10.78333,10.76662,10.77007,17.0
2009-12-24 12:43:00,10.78432,10.78432,10.76633,10.78272,7.0
2009-12-24 12:44:00,10.78367,10.78367,10.76512,10.78097,17.0
2009-12-24 12:45:00,10.78102,10.78172,10.76393,10.76547,11.0
2009-12-24 12:46:00,10.78118,10.79217,10.76438,10.78633,17.0
2009-12-24 12:47:00,10.78483,10.79002,10.77148,10.78432,8.0
2009-12-24 12:48:00,10.78642,10.82534,10.77398,10.81782,18.0
2009-12-24 12:49:00,10.79393,10.81653,10.78358,10.80142,7.0
2009-12-24 12:50:00,10.82302,10.83031,10.80142,10.80573,15.0
2009-12-24 12:51:00,10.81338,10.81977,10.80362,10.80808,11.0
2009-12-24 12:52:00,10.82488,10.83792,10.80013,10.83333,7.0
2009-12-24 12:53:00,10.83768,10.85637,10.82128,10.83747,7.0
2009-12-24 12:54:00,10.84202,10.84927,10.82493,10.83972,8.0
2009-12-24 12:55:00,10.81428,10.83922,10.81183,10.83228,11.0
2009-12-24 12:56:00,10.83132,10.83132,10.81163,10.81182,16.0
2009-12-24 12:57:00,10.81187,10.84522,10.80997,10.84522,7.0
2009-12-24 12:58:00,10.84487,10.84487,10.82322,10.84133,16.0
2009-12-24 12:59:00,10.83993,10.84258,10.80832,10.83198,11.0
2009-12-24 13:00:00,10.82028,10.83557,10.79783,10.81147,10.0
2009-12-24 13:01:00,10.80843,10.83522,10.80532,10.83522,11.0
2009-12-24 13:02:00,10.82612,10.83987,10.80737,10.80737,8.0
2009-12-24 13:03:00,10.80642,10.82647,10.79782,10.82572,17.0
2009-12-24 13:04:00,10.82217,10.82607,10.80678,10.80883,10.0
2009-12-24 13:05:00,10.81117,10.83187,10.80682,10.83187,7.0
2009-12-24 13:06:00,10.82348,10.83112,10.81602,10.82603,9.0
2009-12-24 13:07:00,10.82883,10.83318,10.81632,10.82878,7.0
2009-12-24 13:08:00,10.82948,10.82948,10.81553,10.82863,7.0
2009-12-24 13:09:00,10.82688,10.83353,10.80302,10.82932,7.0
2009-12-24 13:10:00,10.83543,10.83543,10.80573,10.82783,5.0
2009-12-24 13:11:00,10.82883,10.83043,10.81892,10.83043,11.0
2009-12-24 13:12:00,10.83652,10.83652,10.79102,10.81082,6.0
2009-12-24 13:13:00,10.79662,10.81392,10.79598,10.80848,9.0
2009-12-24 13:14:00,10.81152,10.82442,10.80472,10.80472,7.0
2009-12-24 13:15:00,10.80803,10.81527,10.78202,10.80637,10.0
2009-12-24 13:16:00,10.81062,10.82508,10.79383,10.80628,9.0
2009-12-24 13:17:00,10.80393,10.82283,10.80366,10.81977,7.0
2009-12-24 13:18:00,10.82952,10.82952,10.79208,10.81013,6.0
2009-12-24 13:19:00,10.80668,10.82382,10.80668,10.81657,9.0
2009-12-24 13:20:00,10.82692,10.82692,10.80322,10.81982,6.0
2009-12-24 13:21:00,10.81877,10.83324,10.78678,10.82533,9.0
2009-12-24 13:22:00,10.82898,10.82898,10.81107,10.81107,15.0
2009-12-24 13:23:00,10.81427,10.82657,10.81427,10.81578,7.0
2009-12-24 13:24:00,10.83152,10.83152,10.81333,10.81588,7.0
2009-12-24 13:25:00,10.81528,10.82742,10.81142,10.81982,8.0
2009-12-24 13:26:00,10.82857,10.83037,10.81387,10.82662,9.0
2009-12-24 13:27:00,10.82087,10.82897,10.80893,10.82772,14.0
2009-12-24 13:28:00,10.81983,10.83002,10.80904,10.81497,7.0
2009-12-24 13:29:00,10.81342,10.82793,10.81342,10.82482,8.0
2009-12-24 13:30:00,10.83182,10.83182,10.81138,10.81998,5.0
2009-12-24 13:31:00,10.81432,10.82931,10.79942,10.81248,8.0
2009-12-24 13:32:00,10.82417,10.82773,10.81078,10.82442,10.0
2009-12-24 13:33:00,10.82582,10.82792,10.81147,10.81147,9.0
2009-12-24 13:34:00,10.83128,10.83128,10.81047,10.82733,20.0
2009-12-24 13:35:00,10.82843,10.82943,10.81207,10.82877,9.0
2009-12-24 13:36:00,10.83078,10.83078,10.81053,10.82932,21.0
2009-12-24 13:37:00,10.82778,10.83003,10.81132,10.83003,9.0
2009-12-24 13:38:00,10.83193,10.83193,10.81232,10.83177,18.0
2009-12-24 13:39:00,10.83092,10.83538,10.81453,10.83358,17.0
2009-12-24 13:40:00,10.83317,10.83317,10.81487,10.81997,12.0
2009-12-24 13:41:00,10.83287,10.83372,10.81117,10.83372,10.0
2009-12-24 13:42:00,10.83037,10.83048,10.81723,10.81957,9.0
2009-12-24 13:43:00,10.82852,10.83008,10.81612,10.83008,8.0
2009-12-24 13:44:00,10.83612,10.83612,10.81628,10.82493,5.0
2009-12-24 13:45:00,10.82988,10.83032,10.81682,10.81682,10.0
2009-12-24 13:46:00,10.83507,10.83507,10.81163,10.83052,19.0
2009-12-24 13:47:00,10.82843,10.82943,10.81563,10.81658,7.0
2009-12-24 13:48:00,10.84022,10.84022,10.80983,10.80983,20.0
2009-12-24 13:49:00,10.81403,10.82637,10.80957,10.82433,9.0
2009-12-24 13:50:00,10.82613,10.82677,10.81043,10.82482,14.0
2009-12-24 13:51:00,10.82688,10.82688,10.81173,10.82582,13.0
2009-12-24 13:52:00,10.82843,10.83061,10.82213,10.82583,11.0
2009-12-24 13:53:00,10.82582,10.82582,10.81305,10.81667,7.0
2009-12-24 13:54:00,10.82872,10.82872,10.81093,10.82667,19.0
2009-12-24 13:55:00,10.81382,10.83123,10.81382,10.83123,14.0
2009-12-24 13:56:00,10.81462,10.82602,10.81382,10.81478,9.0
2009-12-24 13:57:00,10.82983,10.83625,10.81303,10.83433,12.0
2009-12-24 13:58:00,10.82502,10.84993,10.82252,10.84638,7.0
2009-12-24 13:59:00,10.83777,10.86847,10.83777,10.85297,24.0
2009-12-24 14:00:00,10.86873,10.87338,10.83377,10.85197,8.0
2009-12-24 14:01:00,10.85543,10.86213,10.84392,10.86213,8.0
2009-12-24 14:02:00,10.85107,10.85582,10.82582,10.83912,7.0
2009-12-24 14:03:00,10.85378,10.85478,10.82457,10.85318,7.0
2009-12-24 14:04:00,10.85737,10.85737,10.83678,10.84093,8.0
2009-12-24 14:05:00,10.83943,10.85123,10.83657,10.84462,11.0
2009-12-24 14:06:00,10.85622,10.85622,10.82213,10.85097,7.0
2009-12-24 14:07:00,10.85032,10.85288,10.84258,10.84303,7.0
2009-12-24 14:08:00,10.84178,10.85677,10.83942,10.84888,19.0
2009-12-24 14:09:00,10.84718,10.85023,10.83852,10.84878,8.0
2009-12-24 14:10:00,10.85923,10.85923,10.84233,10.85178,16.0
2009-12-24 14:11:00,10.85392,10.85653,10.84662,10.85132,8.0
2009-12-24 14:12:00,10.85687,10.85687,10.84289,10.85198,12.0
2009-12-24 14:13:00,10.84892,10.85592,10.84353,10.85338,16.0
2009-12-24 14:14:00,10.86132,10.86132,10.84467,10.84678,10.0
2009-12-24 14:15:00,10.84822,10.88102,10.84127,10.84212,10.0
2009-12-24 14:16:00,10.85333,10.86388,10.83208,10.85533,10.0
2009-12-24 14:17:00,10.83688,10.85832,10.83662,10.85832,9.0
2009-12-24 14:18:00,10.85717,10.85767,10.84247,10.85767,17.0
2009-12-24 14:19:00,10.84258,10.85708,10.84132,10.85393,8.0
2009-12-24 14:20:00,10.85848,10.85848,10.84067,10.84402,20.0
2009-12-24 14:21:00,10.85493,10.85702,10.83899,10.85483,12.0
2009-12-24 14:22:00,10.84408,10.86287,10.83953,10.85952,19.0
2009-12-24 14:23:00,10.86722,10.87623,10.84988,10.86362,7.0
2009-12-24 14:24:00,10.86547,10.86547,10.84927,10.85082,14.0
2009-12-24 14:25:00,10.85028,10.86412,10.84917,10.86367,11.0
2009-12-24 14:26:00,10.86453,10.86453,10.84833,10.85238,18.0
2009-12-24 14:27:00,10.85042,10.86182,10.84018,10.84018,12.0
2009-12-24 14:28:00,10.86393,10.86393,10.84428,10.85082,6.0
2009-12-24 14:29:00,10.85037,10.85488,10.84522,10.84993,11.0
2009-12-24 14:30:00,10.85882,10.85882,10.84592,10.85223,7.0
2009-12-24 14:31:00,10.85027,10.85433,10.84473,10.85332,9.0
2009-12-24 14:32:00,10.86482,10.86482,10.84663,10.85483,16.0
2009-12-24 14:33:00,10.85527,10.85682,10.8435,10.84583,10.0
2009-12-24 14:34:00,10.86042,10.86042,10.84466,10.85998,7.0
2009-12-24 14:35:00,10.85752,10.86083,10.84917,10.85747,7.0
2009-12-24 14:36:00,10.86842,10.86842,10.84837,10.84837,2.0
2009-12-24 14:37:00,10.85143,10.86547,10.84993,10.86547,9.0
2009-12-24 14:38:00,10.85382,10.86102,10.84517,10.85472,9.0
2009-12-24 14:39:00,10.85283,10.85788,10.84735,10.84832,8.0
2009-12-24 14:40:00,10.86442,10.86442,10.84958,10.85128,13.0
2009-12-24 14:41:00,10.85572,10.85773,10.84883,10.85527,8.0
2009-12-24 14:42:00,10.86522,10.86522,10.84878,10.85733,14.0
2009-12-24 14:43:00,10.85528,10.85578,10.84753,10.85482,7.0
2009-12-24 14:44:00,10.86362,10.86362,10.84733,10.84812,15.0
2009-12-24 14:45:00,10.85143,10.85143,10.84447,10.84447,9.0
2009-12-24 14:46:00,10.86253,10.86253,10.84383,10.85282,12.0
2009-12-24 14:47:00,10.85428,10.86062,10.84533,10.84947,7.0
2009-12-24 14:48:00,10.86302,10.86302,10.84303,10.85993,19.0
2009-12-24 14:49:00,10.85477,10.85753,10.84522,10.84522,7.0
2009-12-24 14:50:00,10.86163,10.86163,10.84481,10.85187,14.0
2009-12-24 14:51:00,10.84957,10.85872,10.84482,10.85308,10.0
2009-12-24 14:52:00,10.85498,10.85498,10.84572,10.85463,15.0
2009-12-24 14:53:00,10.85342,10.85868,10.84327,10.85127,8.0
2009-12-24 14:54:00,10.85817,10.85817,10.83979,10.84878,20.0
2009-12-24 14:55:00,10.85033,10.85647,10.84093,10.84827,9.0
2009-12-24 14:56:00,10.85363,10.85493,10.83972,10.83972,12.0
2009-12-24 14:57:00,10.84777,10.85527,10.83717,10.84677,7.0
2009-12-24 14:58:00,10.85573,10.85573,10.84133,10.84682,17.0
2009-12-24 14:59:00,10.84572,10.85042,10.84418,10.85042,13.0
2009-12-24 15:00:00,10.86198,10.86198,10.84558,10.84653,7.0
2009-12-24 15:01:00,10.84777,10.85402,10.83718,10.84528,11.0
2009-12-24 15:02:00,10.84973,10.84973,10.83813,10.84143,8.0
2009-12-24 15:03:00,10.84692,10.85127,10.8383,10.84332,11.0
2009-12-24 15:04:00,10.85293,10.85372,10.83478,10.84687,16.0
2009-12-24 15:05:00,10.84683,10.85378,10.83922,10.85363,9.0
2009-12-24 15:06:00,10.86808,10.86808,10.84103,10.85968,16.0
2009-12-24 15:07:00,10.84492,10.85467,10.84427,10.85467,11.0
2009-12-24 15:08:00,10.86638,10.86638,10.84777,10.85522,5.0
2009-12-24 15:09:00,10.84722,10.86048,10.84632,10.84937,11.0
2009-12-24 15:10:00,10.87453,10.87453,10.84093,10.84782,12.0
2009-12-24 15:11:00,10.85032,10.85682,10.84042,10.84583,9.0
2009-12-24 15:12:00,10.86073,10.86073,10.84137,10.84933,21.0
2009-12-24 15:13:00,10.84983,10.85152,10.84002,10.85047,12.0
2009-12-24 15:14:00,10.86118,10.86118,10.8357,10.84473,6.0
2009-12-24 15:15:00,10.84513,10.85508,10.83632,10.84832,14.0
2009-12-24 15:16:00,10.85718,10.85863,10.83933,10.84628,9.0
2009-12-24 15:17:00,10.85377,10.85822,10.84277,10.85343,11.0
2009-12-24 15:18:00,10.86413,10.86413,10.84713,10.85117,6.0
2009-12-24 15:19:00,10.85532,10.85722,10.84887,10.85268,8.0
2009-12-24 15:20:00,10.85873,10.87898,10.85123,10.85523,16.0
2009-12-24 15:21:00,10.85498,10.86078,10.84688,10.84863,7.0
2009-12-24 15:22:00,10.86592,10.86592,10.84828,10.85363,8.0
2009-12-24 15:23:00,10.84872,10.86462,10.84382,10.85573,9.0
2009-12-24 15:24:00,10.86053,10.86202,10.85112,10.85532,9.0
2009-12-24 15:25:00,10.86122,10.86122,10.85123,10.85607,7.0
2009-12-24 15:26:00,10.86303,10.86303,10.84712,10.85432,7.0
2009-12-24 15:27:00,10.85427,10.86773,10.85427,10.85483,10.0
2009-12-24 15:28:00,10.87293,10.87293,10.85677,10.85697,6.0
2009-12-24 15:29:00,10.85017,10.86912,10.85017,10.85382,8.0
2009-12-24 15:30:00,10.87642,10.87642,10.84823,10.84923,8.0
2009-12-24 15:31:00,10.85122,10.85617,10.83966,10.84718,14.0
2009-12-24 15:32:00,10.85838,10.85838,10.84273,10.84633,5.0
2009-12-24 15:33:00,10.84627,10.85712,10.83978,10.84443,8.0
2009-12-24 15:34:00,10.84933,10.86373,10.84012,10.84772,10.0
2009-12-24 15:35:00,10.86397,10.86397,10.84183,10.84183,8.0
2009-12-24 15:36:00,10.86282,10.86282,10.83947,10.84313,7.0
2009-12-24 15:37:00,10.84207,10.85863,10.84207,10.84223,12.0
2009-12-24 15:38:00,10.86222,10.86222,10.84133,10.85932,11.0
2009-12-24 15:39:00,10.84588,10.86002,10.84363,10.84498,8.0
2009-12-24 15:40:00,10.86287,10.86368,10.84477,10.84743,7.0
2009-12-24 15:41:00,10.84733,10.86357,10.84472,10.85547,9.0
2009-12-24 15:42:00,10.87062,10.87087,10.85668,10.86883,12.0
2009-12-24 15:43:00,10.87163,10.87383,10.85372,10.85857,7.0
2009-12-24 15:44:00,10.86452,10.87218,10.85563,10.87207,8.0
2009-12-24 15:45:00,10.85933,10.87668,10.85892,10.87388,9.0
2009-12-24 15:46:00,10.87238,10.87593,10.84117,10.84978,20.0
2009-12-24 15:47:00,10.84098,10.85872,10.84098,10.85872,9.0
2009-12-24 15:48:00,10.86118,10.86118,10.84328,10.85647,16.0
2009-12-24 15:49:00,10.83927,10.85432,10.83927,10.84098,8.0
2009-12-24 15:50:00,10.85583,10.85993,10.83884,10.85322,14.0
2009-12-24 15:51:00,10.83963,10.87243,10.83963,10.87243,7.0
2009-12-24 15:52:00,10.84927,10.86147,10.84533,10.84533,13.0
2009-12-24 15:53:00,10.84242,10.86162,10.84242,10.84582,10.0
2009-12-24 15:54:00,10.86133,10.86133,10.84042,10.84543,12.0
2009-12-24 15:55:00,10.84632,10.86387,10.83847,10.84932,9.0
2009-12-24 15:56:00,10.86288,10.86288,10.83727,10.85133,17.0
2009-12-24 15:57:00,10.84063,10.87038,10.83938,10.84108,9.0
2009-12-24 15:58:00,10.85907,10.85907,10.84257,10.85888,16.0
2009-12-24 15:59:00,10.86138,10.86138,10.83508,10.84282,8.0
2009-12-24 16:00:00,10.85087,10.85242,10.83677,10.85198,12.0
2009-12-24 16:01:00,10.85117,10.85117,10.83403,10.83908,8.0
2009-12-24 16:02:00,10.84672,10.84773,10.82937,10.84327,16.0
2009-12-24 16:03:00,10.84183,10.84582,10.83077,10.84233,11.0
2009-12-24 16:04:00,10.84177,10.84657,10.83258,10.84657,13.0
2009-12-24 16:05:00,10.83952,10.84508,10.83072,10.84338,9.0
2009-12-24 16:06:00,10.84417,10.84657,10.83108,10.84427,22.0
2009-12-24 16:07:00,10.84322,10.84322,10.82797,10.84138,12.0
2009-12-24 16:08:00,10.84468,10.84468,10.82693,10.84338,14.0
2009-12-24 16:09:00,10.84377,10.84377,10.82858,10.84332,7.0
2009-12-24 16:10:00,10.84712,10.84712,10.82577,10.84227,14.0
2009-12-24 16:11:00,10.84227,10.84282,10.81317,10.81413,8.0
2009-12-24 16:12:00,10.83008,10.83488,10.81208,10.81237,22.0
2009-12-24 16:13:00,10.81382,10.82718,10.81028,10.81028,7.0
2009-12-24 16:14:00,10.82457,10.82563,10.80642,10.82563,14.0
2009-12-24 16:15:00,10.80998,10.82678,10.80833,10.81778,11.0
2009-12-24 16:16:00,10.82883,10.82883,10.81313,10.82692,21.0
2009-12-24 16:17:00,10.81722,10.82618,10.81192,10.81272,7.0
2009-12-24 16:18:00,10.82598,10.82933,10.80772,10.82653,19.0
2009-12-24 16:19:00,10.82793,10.82833,10.81052,10.81402,9.0
2009-12-24 16:20:00,10.82848,10.82942,10.81212,10.82942,14.0
2009-12-24 16:21:00,10.81583,10.83042,10.81347,10.81682,11.0
2009-12-24 16:22:00,10.83067,10.83103,10.81142,10.81733,18.0
2009-12-24 16:23:00,10.81432,10.83042,10.81403,10.81702,10.0
2009-12-24 16:24:00,10.82568,10.82932,10.81123,10.82452,16.0
2009-12-24 16:25:00,10.80727,10.82722,10.80183,10.80183,11.0
2009-12-24 16:26:00,10.81742,10.81742,10.80092,10.81468,16.0
2009-12-24 16:27:00,10.81082,10.81888,10.79782,10.81888,10.0
2009-12-24 16:28:00,10.81562,10.82022,10.80327,10.81322,11.0
2009-12-24 16:29:00,10.80503,10.82108,10.80323,10.80428,11.0
2009-12-24 16:30:00,10.81958,10.82693,10.80083,10.81743,17.0
2009-12-24 16:31:00,10.81332,10.82332,10.80228,10.82292,11.0
2009-12-24 16:32:00,10.82323,10.82537,10.80533,10.82537,22.0
2009-12-24 16:33:00,10.82432,10.82633,10.80428,10.82142,9.0
2009-12-24 16:34:00,10.82582,10.82893,10.80692,10.82683,18.0
2009-12-24 16:35:00,10.82787,10.82833,10.80697,10.82748,7.0
2009-12-24 16:36:00,10.82922,10.82922,10.80688,10.82407,14.0
2009-12-24 16:37:00,10.80453,10.82582,10.80453,10.82382,7.0
2009-12-24 16:38:00,10.82758,10.82758,10.80458,10.82478,17.0
2009-12-24 16:39:00,10.82308,10.82797,10.80338,10.82727,9.0
2009-12-24 16:40:00,10.83032,10.83222,10.81507,10.83023,14.0
2009-12-24 16:41:00,10.83537,10.83537,10.81177,10.82963,8.0
2009-12-24 16:42:00,10.83128,10.83658,10.80628,10.82613,17.0
2009-12-24 16:43:00,10.83017,10.83532,10.81663,10.83388,7.0
2009-12-24 16:44:00,10.83312,10.83473,10.81633,10.83473,16.0
2009-12-24 16:45:00,10.83333,10.83627,10.81638,10.83527,12.0
2009-12-24 16:46:00,10.83787,10.83787,10.81673,10.83283,15.0
2009-12-24 16:47:00,10.83278,10.83278,10.80452,10.82843,7.0
2009-12-24 16:48:00,10.81278,10.83223,10.80753,10.82673,22.0
2009-12-24 16:49:00,10.82833,10.83142,10.80667,10.82902,13.0
2009-12-24 16:50:00,10.83068,10.83068,10.81177,10.82942,19.0
2009-12-24 16:51:00,10.81188,10.83032,10.79746,10.80778,10.0
2009-12-24 16:52:00,10.81663,10.81848,10.80043,10.80043,16.0
2009-12-24 16:53:00,10.80782,10.82042,10.80022,10.80022,7.0
2009-12-24 16:54:00,10.81458,10.82833,10.80507,10.81348,16.0
2009-12-24 16:55:00,10.82947,10.82947,10.81028,10.82322,9.0
2009-12-24 16:56:00,10.82537,10.82838,10.80923,10.81118,16.0
2009-12-24 16:57:00,10.80723,10.82363,10.80232,10.80833,7.0
2009-12-24 16:58:00,10.82043,10.82043,10.80658,10.80922,16.0
2009-12-24 16:59:00,10.81088,10.84188,10.79923,10.83718,8.0
2009-12-24 17:00:00,10.84938,10.84938,10.82433,10.84278,16.0
2009-12-24 17:01:00,10.84232,10.84232,10.82352,10.84228,7.0
2009-12-24 17:02:00,10.83903,10.84257,10.82288,10.84073,14.0
2009-12-24 17:03:00,10.83947,10.84722,10.82627,10.82898,12.0
2009-12-24 17:04:00,10.84992,10.84992,10.82757,10.84133,15.0
2009-12-24 17:05:00,10.84152,10.84452,10.82592,10.84332,9.0
2009-12-24 17:06:00,10.84298,10.84298,10.82472,10.84113,13.0
2009-12-24 17:07:00,10.84858,10.88648,10.82733,10.85148,12.0
2009-12-24 17:08:00,10.85397,10.85397,10.83498,10.83883,16.0
2009-12-24 17:09:00,10.84162,10.85512,10.83493,10.83493,8.0
2009-12-24 17:10:00,10.85313,10.85313,10.83138,10.84432,12.0
2009-12-24 17:11:00,10.84672,10.84672,10.82633,10.84493,8.0
2009-12-24 17:12:00,10.84868,10.85138,10.83133,10.83413,14.0
2009-12-24 17:13:00,10.85388,10.85388,10.83686,10.85197,9.0
2009-12-24 17:14:00,10.85452,10.85452,10.8314,10.85392,14.0
2009-12-24 17:15:00,10.85062,10.85133,10.83428,10.83452,8.0
2009-12-24 17:16:00,10.85627,10.85627,10.83373,10.84922,20.0
2009-12-24 17:17:00,10.85298,10.85977,10.83647,10.85318,9.0
2009-12-24 17:18:00,10.86068,10.86068,10.84082,10.85522,17.0
2009-12-24 17:19:00,10.85682,10.85872,10.83833,10.84078,10.0
2009-12-24 17:20:00,10.85332,10.85732,10.83633,10.85227,17.0
2009-12-24 17:21:00,10.84997,10.85588,10.83507,10.85458,9.0
2009-12-24 17:22:00,10.85377,10.85727,10.83818,10.85127,11.0
2009-12-24 17:23:00,10.83472,10.85182,10.83306,10.85182,10.0
2009-12-24 17:24:00,10.85572,10.85572,10.83613,10.84987,16.0
2009-12-24 17:25:00,10.85082,10.85137,10.83483,10.85137,8.0
2009-12-24 17:26:00,10.85188,10.85188,10.83517,10.85188,14.0
2009-12-24 17:27:00,10.85173,10.85173,10.83488,10.84883,9.0
2009-12-24 17:28:00,10.85472,10.85472,10.83658,10.85033,18.0
2009-12-24 17:29:00,10.83492,10.85083,10.83492,10.84692,7.0
2009-12-24 17:30:00,10.85487,10.85487,10.83268,10.85352,9.0
2009-12-24 17:31:00,10.83302,10.84772,10.83302,10.84772,8.0
2009-12-24 17:32:00,10.85097,10.85097,10.83518,10.85027,7.0
2009-12-24 17:33:00,10.84793,10.84793,10.83388,10.83388,7.0
2009-12-24 17:34:00,10.85022,10.85508,10.83242,10.85508,7.0
2009-12-24 17:35:00,10.83902,10.85077,10.81623,10.83597,9.0
2009-12-24 17:36:00,10.85113,10.85113,10.81253,10.84242,8.0
2009-12-24 17:37:00,10.84622,10.84702,10.81243,10.84587,7.0
2009-12-24 17:38:00,10.85193,10.85193,10.82897,10.84567,9.0
2009-12-24 17:39:00,10.84252,10.84278,10.82567,10.84278,11.0
2009-12-24 17:40:00,10.84473,10.84473,10.83126,10.83227,8.0
2009-12-24 17:41:00,10.84382,10.84477,10.82812,10.82852,11.0
2009-12-24 17:42:00,10.84423,10.84423,10.82613,10.82957,9.0
2009-12-24 17:43:00,10.83778,10.84198,10.82662,10.82662,9.0
2009-12-24 17:44:00,10.84513,10.84513,10.82538,10.82742,8.0
2009-12-24 17:45:00,10.83682,10.84002,10.82723,10.83632,16.0
2009-12-24 17:46:00,10.84308,10.84308,10.8231,10.82712,7.0
2009-12-24 17:47:00,10.83733,10.84062,10.82548,10.83838,7.0
2009-12-24 17:48:00,10.83788,10.84183,10.82643,10.83852,8.0
2009-12-24 17:49:00,10.83837,10.83837,10.80198,10.83337,7.0
2009-12-24 17:50:00,10.82623,10.83437,10.79782,10.80127,12.0
2009-12-24 17:51:00,10.83453,10.83453,10.79877,10.79877,8.0
2009-12-24 17:52:00,10.81962,10.83748,10.79788,10.83458,8.0
2009-12-24 17:53:00,10.83788,10.83908,10.80237,10.83908,10.0
2009-12-24 17:54:00,10.82593,10.84003,10.80162,10.81182,7.0
2009-12-24 17:55:00,10.82602,10.82602,10.80908,10.82317,11.0
2009-12-24 17:56:00,10.80902,10.82117,10.80832,10.80832,8.0
2009-12-24 17:57:00,10.80973,10.82227,10.80418,10.80778,7.0
2009-12-24 17:58:00,10.83328,10.83328,10.80273,10.81913,9.0
2009-12-24 17:59:00,10.80212,10.81783,10.79977,10.80078,9.0
2009-12-24 18:00:00,10.80658,10.82832,10.79842,10.81827,10.0
2009-12-24 18:01:00,10.82003,10.82887,10.79993,10.80977,7.0
2009-12-24 18:02:00,10.82577,10.83092,10.80467,10.80623,11.0
2009-12-24 18:03:00,10.80487,10.82802,10.80243,10.80528,9.0
2009-12-24 18:04:00,10.82762,10.82933,10.80148,10.80428,7.0
2009-12-24 18:05:00,10.81617,10.83162,10.80738,10.81047,9.0
2009-12-24 18:06:00,10.82868,10.83138,10.80392,10.80392,10.0
2009-12-24 18:07:00,10.80773,10.82492,10.80662,10.81422,7.0
2009-12-24 18:08:00,10.82977,10.83408,10.80253,10.80253,9.0
2009-12-24 18:09:00,10.83187,10.83187,10.80192,10.81273,12.0
2009-12-24 18:10:00,10.82892,10.83107,10.80822,10.81178,11.0
2009-12-24 18:11:00,10.82962,10.82962,10.81177,10.81373,10.0
2009-12-24 18:12:00,10.83048,10.83048,10.81038,10.81038,22.0
2009-12-24 18:13:00,10.81027,10.82992,10.81027,10.81312,7.0
2009-12-24 18:14:00,10.82853,10.83182,10.80868,10.81473,17.0
2009-12-24 18:15:00,10.82358,10.82543,10.80263,10.80497,11.0
2009-12-24 18:16:00,10.82063,10.82257,10.7989,10.82257,15.0
2009-12-24 18:17:00,10.82032,10.82032,10.80493,10.81913,10.0
2009-12-24 18:18:00,10.81757,10.82033,10.79928,10.80333,12.0
2009-12-24 18:19:00,10.81898,10.81898,10.80233,10.81887,9.0
2009-12-24 18:20:00,10.81887,10.82123,10.80477,10.80687,16.0
2009-12-24 18:21:00,10.80643,10.82048,10.80382,10.80743,7.0
2009-12-24 18:22:00,10.82138,10.82138,10.80097,10.80097,17.0
2009-12-24 18:23:00,10.80582,10.82052,10.80582,10.82052,8.0
2009-12-24 18:24:00,10.81787,10.82552,10.80377,10.82263,15.0
2009-12-24 18:25:00,10.80527,10.82232,10.80527,10.82232,7.0
2009-12-24 18:26:00,10.82518,10.83092,10.80928,10.81513,24.0
2009-12-24 18:27:00,10.81437,10.82467,10.81232,10.82347,9.0
2009-12-24 18:28:00,10.82688,10.82788,10.81162,10.81377,14.0
2009-12-24 18:29:00,10.81383,10.82713,10.81383,10.81433,5.0
2009-12-24 18:30:00,10.82562,10.82562,10.81178,10.81462,11.0
2009-12-24 18:31:00,10.81452,10.81452,10.8123,10.81288,7.0
2009-12-24 18:32:00,10.82817,10.82817,10.80898,10.81177,20.0
2009-12-24 18:33:00,10.81237,10.82287,10.81237,10.81282,9.0
2009-12-24 18:34:00,10.82942,10.82942,10.81083,10.81387,16.0
2009-12-24 18:35:00,10.82577,10.82597,10.80772,10.81212,9.0
2009-12-24 18:36:00,10.82013,10.82013,10.79663,10.79903,13.0
2009-12-24 18:37:00,10.81098,10.81423,10.79608,10.80978,7.0
2009-12-24 18:38:00,10.81708,10.81708,10.79562,10.79562,15.0
2009-12-24 18:39:00,10.80923,10.81088,10.79438,10.80653,16.0
2009-12-24 18:40:00,10.81128,10.81351,10.79063,10.80977,12.0
2009-12-24 18:41:00,10.80968,10.81207,10.79408,10.80887,8.0
2009-12-24 18:42:00,10.80968,10.81272,10.79713,10.80887,9.0
2009-12-24 18:43:00,10.80003,10.80003,10.79308,10.79982,8.0
2009-12-24 18:44:00,10.81092,10.81133,10.79362,10.81133,9.0
2009-12-24 18:45:00,10.80643,10.80643,10.79527,10.80107,7.0
2009-12-24 18:46:00,10.80633,10.80633,10.79383,10.80603,7.0
2009-12-24 18:47:00,10.79433,10.80572,10.78507,10.79332,10.0
2009-12-24 18:48:00,10.79782,10.81773,10.78083,10.79893,11.0
2009-12-24 18:49:00,10.79708,10.81263,10.78048,10.80377,8.0
2009-12-24 18:50:00,10.82357,10.82357,10.79193,10.79707,9.0
2009-12-24 18:51:00,10.81398,10.81398,10.79133,10.79753,12.0
2009-12-24 18:52:00,10.80572,10.80807,10.78812,10.79882,11.0
2009-12-24 18:53:00,10.79832,10.80423,10.78953,10.80423,10.0
2009-12-24 18:54:00,10.80798,10.80798,10.78603,10.78608,7.0
2009-12-24 18:55:00,10.78197,10.80078,10.78197,10.80078,8.0
2009-12-24 18:56:00,10.80428,10.80428,10.78348,10.80178,11.0
2009-12-24 18:57:00,10.78122,10.80282,10.78122,10.79768,11.0
2009-12-24 18:58:00,10.80253,10.80253,10.77708,10.79787,7.0
2009-12-24 18:59:00,10.79627,10.79707,10.77662,10.79023,7.0
2009-12-24 19:00:00,10.79418,10.79418,10.77462,10.78877,8.0
2009-12-24 19:01:00,10.79083,10.79092,10.77572,10.79088,9.0
2009-12-24 19:02:00,10.79047,10.79618,10.77687,10.79097,8.0
2009-12-24 19:03:00,10.79167,10.79522,10.77637,10.79522,10.0
2009-12-24 19:04:00,10.79388,10.79388,10.77658,10.77923,7.0
2009-12-24 19:05:00,10.79238,10.79438,10.77672,10.79102,14.0
2009-12-24 19:06:00,10.80332,10.80518,10.77667,10.79177,8.0
2009-12-24 19:07:00,10.79632,10.79632,10.77513,10.79257,8.0
2009-12-24 19:08:00,10.79103,10.79103,10.77073,10.77073,8.0
2009-12-24 19:09:00,10.77972,10.79427,10.77012,10.78343,14.0
2009-12-24 19:10:00,10.78667,10.78667,10.77257,10.78438,9.0
2009-12-24 19:11:00,10.78637,10.78727,10.76678,10.78548,7.0
2009-12-24 19:12:00,10.78828,10.78828,10.77064,10.78583,9.0
2009-12-24 19:13:00,10.78678,10.79128,10.77212,10.77608,8.0
2009-12-24 19:14:00,10.79097,10.79118,10.77128,10.78627,8.0
2009-12-24 19:15:00,10.80473,10.80473,10.7732,10.79093,13.0
2009-12-24 19:16:00,10.79298,10.79298,10.77657,10.78933,7.0
2009-12-24 19:17:00,10.78972,10.79008,10.77237,10.78893,10.0
2009-12-24 19:18:00,10.79042,10.79823,10.77588,10.79657,7.0
2009-12-24 19:19:00,10.79757,10.80233,10.78232,10.79968,9.0
2009-12-24 19:20:00,10.80838,10.80838,10.78782,10.79973,8.0
2009-12-24 19:21:00,10.79858,10.79898,10.78782,10.79898,8.0
2009-12-24 19:22:00,10.80262,10.80262,10.78362,10.78362,7.0
2009-12-24 19:23:00,10.78613,10.80098,10.78613,10.79763,7.0
2009-12-24 19:24:00,10.80107,10.80107,10.78563,10.79977,7.0
2009-12-24 19:25:00,10.79603,10.79603,10.78053,10.78053,7.0
2009-12-24 19:26:00,10.79937,10.79937,10.78672,10.79202,9.0
2009-12-24 19:27:00,10.79802,10.80133,10.79082,10.79132,10.0
2009-12-24 19:28:00,10.80448,10.80448,10.79253,10.79738,7.0
2009-12-24 19:29:00,10.79827,10.80268,10.79237,10.79322,10.0
2009-12-24 19:30:00,10.80752,10.82553,10.79088,10.82318,9.0
2009-12-24 19:31:00,10.82407,10.82757,10.80196,10.80282,11.0
2009-12-24 19:32:00,10.83162,10.83162,10.79582,10.79882,7.0
2009-12-24 19:33:00,10.80702,10.80877,10.79808,10.79822,8.0
2009-12-24 19:34:00,10.81182,10.81182,10.79228,10.80533,8.0
2009-12-24 19:35:00,10.79783,10.81162,10.79682,10.79883,10.0
2009-12-24 19:36:00,10.81038,10.81038,10.80072,10.80072,9.0
2009-12-24 19:37:00,10.80667,10.81008,10.79627,10.79627,11.0
2009-12-24 19:38:00,10.81308,10.81308,10.79881,10.80033,7.0
2009-12-24 19:39:00,10.79672,10.80173,10.79672,10.80173,11.0
2009-12-24 19:40:00,10.81033,10.81033,10.80018,10.80158,9.0
2009-12-24 19:41:00,10.79032,10.80158,10.79007,10.80158,11.0
2009-12-24 19:42:00,10.81098,10.81153,10.79698,10.80037,53.0
2009-12-24 19:43:00,10.81298,10.81298,10.79662,10.80292,7.0
2009-12-24 19:44:00,10.81507,10.81507,10.79668,10.79933,34.0
2009-12-24 19:45:00,10.80677,10.82773,10.80677,10.81277,10.0
2009-12-24 19:46:00,10.83583,10.83583,10.78998,10.81278,39.0
2009-12-24 19:47:00,10.82633,10.82633,10.78908,10.78908,5.0
2009-12-24 19:48:00,10.80198,10.82723,10.79103,10.81292,24.0
2009-12-24 19:49:00,10.82538,10.82538,10.82416,10.82508,6.0
2009-12-24 19:50:00,10.82942,10.82942,10.78888,10.78888,52.0
2009-12-24 19:51:00,10.82687,10.82717,10.79122,10.82472,8.0
2009-12-24 19:52:00,10.83312,10.83383,10.82183,10.82538,44.0
2009-12-24 19:53:00,10.82052,10.83263,10.81028,10.81028,10.0
2009-12-24 19:54:00,10.83703,10.83703,10.81087,10.82558,59.0
2009-12-24 19:55:00,10.81528,10.81817,10.81313,10.81533,12.0
2009-12-24 19:56:00,10.83607,10.83607,10.80953,10.80953,45.0
2009-12-24 19:57:00,10.83248,10.84227,10.81297,10.83287,7.0
2009-12-24 19:58:00,10.84077,10.84091,10.80793,10.82263,59.0
2009-12-24 19:59:00,10.83133,10.83133,10.81063,10.82022,8.0
2009-12-24 20:00:00,10.83567,10.83567,10.80977,10.82372,76.0
2009-12-24 20:01:00,10.82773,10.82972,10.80838,10.82592,9.0
2009-12-24 20:02:00,10.83148,10.83148,10.80943,10.82873,58.0
2009-12-24 20:03:00,10.82593,10.82927,10.79523,10.81572,8.0
2009-12-24 20:04:00,10.81977,10.82303,10.80473,10.82303,18.0
2009-12-24 20:05:00,10.80993,10.81148,10.80767,10.80933,8.0
2009-12-24 20:06:00,10.81992,10.82362,10.80403,10.80783,36.0
2009-12-24 20:07:00,10.81302,10.81543,10.80383,10.80833,9.0
2009-12-24 20:08:00,10.81717,10.81717,10.79983,10.80682,61.0
2009-12-24 20:09:00,10.79993,10.81008,10.79932,10.80293,81.0
2009-12-24 20:10:00,10.81422,10.81422,10.79865,10.80773,13.0
2009-12-24 20:11:00,10.80913,10.81457,10.79822,10.80623,9.0
2009-12-24 20:12:00,10.81548,10.81548,10.80133,10.80677,19.0
2009-12-24 20:13:00,10.80447,10.81673,10.80447,10.80483,7.0
2009-12-24 20:14:00,10.81807,10.81807,10.80383,10.81223,58.0
2009-12-24 20:15:00,10.81672,10.82408,10.80508,10.81253,10.0
2009-12-24 20:16:00,10.81882,10.81882,10.80733,10.81133,23.0
2009-12-24 20:17:00,10.81073,10.82017,10.81009,10.81032,8.0
2009-12-24 20:18:00,10.82142,10.82194,10.80272,10.80882,29.0
2009-12-24 20:19:00,10.81362,10.81853,10.80203,10.80998,9.0
2009-12-24 20:20:00,10.81798,10.82183,10.80103,10.81833,43.0
2009-12-24 20:21:00,10.81742,10.82583,10.80533,10.82583,14.0
2009-12-24 20:22:00,10.82972,10.82972,10.80823,10.82367,16.0
2009-12-24 20:23:00,10.82212,10.82952,10.80603,10.82083,7.0
2009-12-24 20:24:00,10.83208,10.83383,10.81388,10.82518,11.0
2009-12-24 20:25:00,10.82578,10.83812,10.81303,10.83188,7.0
2009-12-24 20:26:00,10.83543,10.83543,10.82121,10.82152,20.0
2009-12-24 20:27:00,10.83732,10.83732,10.82477,10.82482,9.0
2009-12-24 20:28:00,10.83908,10.83908,10.82283,10.83882,11.0
2009-12-24 20:29:00,10.83573,10.83817,10.82508,10.83817,6.0
2009-12-24 20:30:00,10.82663,10.84507,10.82333,10.82818,59.0
2009-12-24 20:31:00,10.82688,10.82738,10.81993,10.82538,8.0
2009-12-24 20:32:00,10.84208,10.84208,10.82472,10.82487,7.0
2009-12-24 20:33:00,10.82193,10.83752,10.82193,10.82537,10.0
2009-12-24 20:34:00,10.84377,10.84377,10.82293,10.82683,9.0
2009-12-24 20:35:00,10.83772,10.83772,10.82588,10.82893,6.0
2009-12-24 20:36:00,10.83932,10.83932,10.82577,10.82577,7.0
2009-12-24 20:37:00,10.82413,10.83742,10.82083,10.82083,10.0
2009-12-24 20:38:00,10.84097,10.84097,10.81903,10.81903,11.0
2009-12-24 20:39:00,10.83702,10.83702,10.81778,10.82153,7.0
2009-12-24 20:40:00,10.84137,10.84137,10.82128,10.82708,9.0
2009-12-24 20:41:00,10.82337,10.83383,10.81948,10.81948,7.0
2009-12-24 20:42:00,10.83993,10.83993,10.81923,10.83333,13.0
2009-12-24 20:43:00,10.82058,10.83882,10.82058,10.83882,7.0
2009-12-24 20:44:00,10.83562,10.83562,10.82033,10.82133,9.0
2009-12-24 20:45:00,10.83213,10.83228,10.82123,10.82892,13.0
2009-12-24 20:46:00,10.83907,10.83907,10.82277,10.82277,7.0
2009-12-24 20:47:00,10.82327,10.83643,10.82327,10.83643,10.0
2009-12-24 20:48:00,10.82353,10.82353,10.81622,10.81807,8.0
2009-12-24 20:49:00,10.82133,10.83288,10.81868,10.83288,7.0
2009-12-24 20:50:00,10.84117,10.84137,10.81492,10.82332,7.0
2009-12-24 20:51:00,10.82513,10.82653,10.82512,10.82627,5.0
2009-12-24 20:52:00,10.84108,10.84108,10.82315,10.82688,9.0
2009-12-24 20:53:00,10.82142,10.83882,10.81837,10.82198,7.0
2009-12-24 20:54:00,10.84407,10.84407,10.81832,10.82603,7.0
2009-12-24 20:55:00,10.81847,10.84512,10.81847,10.83567,8.0
2009-12-24 20:56:00,10.82593,10.83612,10.82303,10.82327,8.0
2009-12-24 20:57:00,10.83512,10.84248,10.82282,10.84248,8.0
2009-12-24 20:58:00,10.83832,10.83832,10.82432,10.82432,13.0
2009-12-24 20:59:00,10.82688,10.83537,10.82528,10.83133,7.0
2009-12-24 21:00:00,10.84277,10.84277,10.82437,10.82437,8.0
2009-12-24 21:01:00,10.82712,10.84358,10.82712,10.84358,7.0
2009-12-24 21:02:00,10.82728,10.82823,10.82451,10.82823,8.0
2009-12-24 21:03:00,10.82238,10.82738,10.82238,10.82728,7.0
2009-12-24 21:04:00,10.84413,10.84413,10.82388,10.82388,10.0
2009-12-24 21:05:00,10.82487,10.84068,10.82433,10.84068,8.0
2009-12-24 21:06:00,10.82023,10.83562,10.82023,10.82627,8.0
2009-12-24 21:07:00,10.83518,10.83893,10.82497,10.83893,12.0
2009-12-24 21:08:00,10.82612,10.83922,10.82216,10.83028,9.0
2009-12-24 21:09:00,10.83413,10.84233,10.82588,10.84233,11.0
2009-12-24 21:10:00,10.83733,10.83733,10.82667,10.82667,7.0
2009-12-24 21:11:00,10.83583,10.83722,10.82254,10.83722,7.0
2009-12-24 21:12:00,10.84412,10.84412,10.82512,10.82512,9.0
2009-12-24 21:13:00,10.83393,10.83507,10.82132,10.82372,11.0
2009-12-24 21:14:00,10.84093,10.84093,10.81743,10.82012,5.0
2009-12-24 21:15:00,10.81722,10.83105,10.81722,10.83087,9.0
2009-12-24 21:16:00,10.82997,10.83373,10.80302,10.81003,11.0
2009-12-24 21:17:00,10.80843,10.82438,10.80343,10.81828,11.0
2009-12-24 21:18:00,10.81607,10.82208,10.80023,10.80913,9.0
2009-12-24 21:19:00,10.81527,10.82588,10.80592,10.82588,11.0
2009-12-24 21:20:00,10.80598,10.81983,10.80283,10.81232,9.0
2009-12-24 21:21:00,10.80743,10.82047,10.80743,10.81178,6.0
2009-12-24 21:22:00,10.82403,10.82403,10.80193,10.80568,11.0
2009-12-24 21:23:00,10.81838,10.82702,10.80613,10.82702,10.0
2009-12-24 21:24:00,10.81192,10.82612,10.80907,10.81362,9.0
2009-12-24 21:25:00,10.81293,10.82888,10.81141,10.82177,11.0
2009-12-24 21:26:00,10.83552,10.83552,10.81137,10.81967,7.0
2009-12-24 21:27:00,10.81643,10.83783,10.81288,10.83783,9.0
2009-12-24 21:28:00,10.81443,10.81792,10.81083,10.81792,8.0
2009-12-24 21:29:00,10.82628,10.82677,10.81228,10.81427,7.0
2009-12-24 21:30:00,10.82513,10.82683,10.81377,10.81697,7.0
2009-12-24 21:31:00,10.81958,10.82767,10.81828,10.82002,10.0
2009-12-24 21:32:00,10.83317,10.8333,10.81232,10.82133,7.0
2009-12-24 21:33:00,10.82593,10.83188,10.81492,10.81988,10.0
2009-12-24 21:34:00,10.83768,10.83768,10.81513,10.82548,11.0
2009-12-24 21:35:00,10.82128,10.82782,10.81313,10.81313,9.0
2009-12-24 21:36:00,10.83598,10.83598,10.81367,10.81367,9.0
2009-12-24 21:37:00,10.82838,10.82838,10.80943,10.82262,8.0
2009-12-24 21:38:00,10.82252,10.82312,10.82019,10.82247,11.0
2009-12-24 21:39:00,10.82082,10.82137,10.80877,10.81457,7.0
2009-12-24 21:40:00,10.82372,10.83258,10.79047,10.79047,9.0
2009-12-24 21:41:00,10.81907,10.81907,10.79163,10.80628,9.0
2009-12-24 21:42:00,10.81632,10.82173,10.79343,10.81307,9.0
2009-12-24 21:43:00,10.82023,10.82023,10.78942,10.79433,11.0
2009-12-24 21:44:00,10.80562,10.81707,10.78953,10.79238,9.0
2009-12-24 21:45:00,10.78918,10.81182,10.78918,10.80513,10.0
2009-12-24 21:46:00,10.79937,10.81412,10.78607,10.79087,11.0
2009-12-24 21:47:00,10.79732,10.81328,10.79032,10.79392,10.0
2009-12-24 21:48:00,10.80033,10.81353,10.78913,10.78942,9.0
2009-12-24 21:49:00,10.81067,10.81197,10.79048,10.79388,11.0
2009-12-24 21:50:00,10.80643,10.81003,10.78532,10.79912,8.0
2009-12-24 21:51:00,10.79252,10.79592,10.79127,10.79302,11.0
2009-12-24 21:52:00,10.79997,10.79997,10.79403,10.79403,8.0
2009-12-24 21:53:00,10.79257,10.81367,10.78573,10.79863,8.0
2009-12-24 21:54:00,10.80767,10.81647,10.79012,10.79862,8.0
2009-12-24 21:55:00,10.79987,10.81358,10.79077,10.80597,7.0
2009-12-24 21:56:00,10.79733,10.81012,10.78852,10.79037,9.0
2009-12-24 21:57:00,10.79882,10.81483,10.78857,10.79242,7.0
2009-12-24 21:58:00,10.80407,10.81417,10.78848,10.78848,9.0
2009-12-24 21:59:00,10.78403,10.81517,10.78403,10.80382,8.0
2009-12-24 22:00:00,10.79022,10.79293,10.78682,10.79173,10.0
2009-12-24 22:01:00,10.79172,10.79538,10.78973,10.79538,9.0
2009-12-24 22:02:00,10.80443,10.80443,10.78963,10.78963,7.0
2009-12-24 22:03:00,10.78683,10.81052,10.78654,10.78698,12.0
2009-12-24 22:04:00,10.80393,10.80393,10.79022,10.79022,9.0
2009-12-24 22:05:00,10.78683,10.79458,10.78543,10.79163,10.0
2009-12-24 22:06:00,10.80273,10.81213,10.78633,10.78633,9.0
2009-12-24 22:07:00,10.78978,10.79347,10.78852,10.79228,7.0
2009-12-24 22:08:00,10.80583,10.81343,10.79098,10.79118,9.0
2009-12-24 22:09:00,10.78932,10.81498,10.78687,10.79193,12.0
2009-12-24 22:10:00,10.80552,10.80552,10.79133,10.79237,11.0
2009-12-24 22:11:00,10.79012,10.80883,10.79012,10.80538,7.0
2009-12-24 22:12:00,10.79008,10.79323,10.78898,10.79222,8.0
2009-12-24 22:13:00,10.78952,10.79329,10.78888,10.79283,9.0
2009-12-24 22:14:00,10.80442,10.80442,10.78952,10.79337,9.0
2009-12-24 22:15:00,10.79002,10.79322,10.78558,10.79322,11.0
2009-12-24 22:16:00,10.80702,10.81143,10.79097,10.81143,8.0
2009-12-24 22:17:00,10.78647,10.81083,10.78647,10.79327,11.0
2009-12-24 22:18:00,10.80448,10.80575,10.78697,10.78697,8.0
2009-12-24 22:19:00,10.79532,10.81063,10.78847,10.78858,10.0
2009-12-24 22:20:00,10.80507,10.80507,10.79317,10.79317,9.0
2009-12-24 22:21:00,10.79322,10.79322,10.79322,10.79322,1.0
2009-12-24 22:22:00,10.80188,10.81428,10.78578,10.81428,9.0
2009-12-24 22:23:00,10.79397,10.79762,10.78913,10.79762,8.0
2009-12-24 22:24:00,10.80372,10.80372,10.79062,10.79173,7.0
2009-12-24 22:25:00,10.79602,10.80448,10.79335,10.80448,7.0
2009-12-24 22:26:00,10.79172,10.79347,10.78937,10.79347,7.0
2009-12-24 22:27:00,10.79142,10.79472,10.78945,10.79278,9.0
2009-12-24 22:28:00,10.79402,10.81062,10.79012,10.81062,7.0
2009-12-24 22:29:00,10.79142,10.79313,10.79122,10.79122,5.0
2009-12-24 22:30:00,10.80172,10.81638,10.78893,10.81638,10.0
2009-12-24 22:31:00,10.79477,10.79477,10.78838,10.78838,9.0
2009-12-24 22:32:00,10.80348,10.80348,10.78992,10.79268,10.0
2009-12-24 22:33:00,10.79323,10.80343,10.79323,10.80343,7.0
2009-12-24 22:34:00,10.79313,10.79477,10.79037,10.79322,9.0
2009-12-24 22:35:00,10.79323,10.79483,10.79268,10.79468,10.0
2009-12-24 22:36:00,10.80607,10.80607,10.7941,10.79467,7.0
2009-12-24 22:37:00,10.79328,10.79478,10.79302,10.79468,8.0
2009-12-24 22:38:00,10.80497,10.81443,10.79057,10.79472,11.0
2009-12-24 22:39:00,10.79847,10.79847,10.79063,10.79763,8.0
2009-12-24 22:40:00,10.80383,10.80383,10.79404,10.79408,8.0
2009-12-24 22:41:00,10.79087,10.80387,10.79087,10.80387,5.0
2009-12-24 22:42:00,10.79548,10.79558,10.79402,10.79558,5.0
2009-12-24 22:43:00,10.79553,10.79553,10.79352,10.79427,8.0
2009-12-24 22:44:00,10.80372,10.80372,10.79347,10.79347,8.0
2009-12-24 22:45:00,10.79403,10.79562,10.79063,10.79403,8.0
2009-12-24 22:46:00,10.80542,10.80542,10.79398,10.79402,7.0
2009-12-24 22:47:00,10.79388,10.81587,10.78742,10.79278,9.0
2009-12-24 22:48:00,10.80417,10.81447,10.79103,10.81447,9.0
2009-12-24 22:49:00,10.79082,10.79662,10.79032,10.79387,8.0
2009-12-24 22:50:00,10.80608,10.80608,10.79188,10.79538,7.0
2009-12-24 22:51:00,10.79032,10.81223,10.79024,10.81223,12.0
2009-12-24 22:52:00,10.80258,10.81237,10.78997,10.81237,8.0
2009-12-24 22:53:00,10.79268,10.80513,10.79268,10.80513,10.0
2009-12-24 22:54:00,10.79323,10.79477,10.78982,10.79323,12.0
2009-12-24 22:55:00,10.79477,10.81073,10.78652,10.79332,7.0
2009-12-24 22:56:00,10.79942,10.81242,10.78713,10.79428,7.0
2009-12-24 22:57:00,10.79473,10.79617,10.79138,10.79413,10.0
2009-12-24 22:58:00,10.80153,10.81127,10.78993,10.79622,11.0
2009-12-24 22:59:00,10.80842,10.80842,10.79577,10.80148,7.0
2009-12-24 23:00:00,10.80318,10.80422,10.79013,10.79132,12.0
2009-12-24 23:01:00,10.79628,10.79637,10.79352,10.79612,7.0
2009-12-24 23:02:00,10.80088,10.80088,10.79391,10.79623,12.0
2009-12-24 23:03:00,10.79363,10.79417,10.78677,10.79417,8.0
2009-12-24 23:04:00,10.79942,10.79942,10.79396,10.79417,7.0
2009-12-24 23:05:00,10.79613,10.79627,10.79137,10.79627,8.0
2009-12-24 23:06:00,10.80357,10.80357,10.79018,10.79472,7.0
2009-12-24 23:07:00,10.79617,10.79628,10.79238,10.79628,8.0
2009-12-24 23:08:00,10.80173,10.80173,10.79472,10.79472,9.0
2009-12-24 23:09:00,10.79472,10.79628,10.79132,10.79627,7.0
2009-12-24 23:10:00,10.80333,10.80333,10.79472,10.79472,11.0
2009-12-24 23:11:00,10.79478,10.79843,10.79197,10.79417,9.0
2009-12-24 23:12:00,10.80152,10.80152,10.79193,10.79193,7.0
2009-12-24 23:13:00,10.79478,10.79628,10.79132,10.79618,8.0
2009-12-24 23:14:00,10.80342,10.80342,10.78732,10.78732,11.0
2009-12-24 23:15:00,10.79107,10.79768,10.78226,10.79292,13.0
2009-12-24 23:16:00,10.80463,10.80463,10.79006,10.79777,8.0
2009-12-24 23:17:00,10.79567,10.79768,10.79567,10.79623,7.0
2009-12-24 23:18:00,10.79997,10.79997,10.79401,10.79622,9.0
2009-12-24 23:19:00,10.79622,10.80192,10.78833,10.80192,8.0
2009-12-24 23:20:00,10.78893,10.79327,10.78672,10.79327,8.0
2009-12-24 23:21:00,10.79333,10.79847,10.78733,10.79847,6.0
2009-12-24 23:22:00,10.80277,10.80277,10.78862,10.78967,7.0
2009-12-24 23:23:00,10.79553,10.80407,10.79553,10.80407,8.0
2009-12-24 23:24:00,10.78918,10.79417,10.78918,10.79417,4.0
2009-12-24 23:25:00,10.79502,10.79642,10.79472,10.79472,7.0
2009-12-24 23:26:00,10.80172,10.80172,10.7953,10.79617,4.0
2009-12-24 23:27:00,10.79472,10.79617,10.79213,10.79477,7.0
2009-12-24 23:28:00,10.80183,10.80183,10.79043,10.79417,15.0
2009-12-24 23:29:00,10.79413,10.80358,10.79413,10.80358,7.0
2009-12-24 23:30:00,10.79473,10.79613,10.79453,10.79557,8.0
2009-12-24 23:31:00,10.79622,10.80123,10.79514,10.80123,9.0
2009-12-24 23:32:00,10.79102,10.80483,10.79038,10.80483,10.0
2009-12-24 23:33:00,10.80443,10.80443,10.79472,10.79472,8.0
2009-12-24 23:34:00,10.80093,10.80368,10.78757,10.80368,6.0
2009-12-24 23:35:00,10.79423,10.79952,10.79238,10.79552,8.0
2009-12-24 23:36:00,10.79902,10.79902,10.79058,10.79722,10.0
2009-12-24 23:37:00,10.79968,10.80182,10.79188,10.80182,8.0
2009-12-24 23:38:00,10.79768,10.80389,10.79478,10.80377,7.0
2009-12-24 23:39:00,10.80007,10.80112,10.79695,10.79777,8.0
2009-12-24 23:40:00,10.80333,10.80333,10.79772,10.79772,11.0
2009-12-24 23:41:00,10.78907,10.80307,10.78537,10.78537,13.0
2009-12-24 23:42:00,10.80013,10.80198,10.79432,10.80198,8.0
2009-12-24 23:43:00,10.79508,10.80213,10.79322,10.79662,6.0
2009-12-24 23:44:00,10.79818,10.7982,10.79554,10.79817,10.0
2009-12-24 23:45:00,10.78657,10.80227,10.78657,10.80227,11.0
2009-12-24 23:46:00,10.80198,10.80198,10.78993,10.79957,10.0
2009-12-24 23:47:00,10.79812,10.79967,10.79753,10.79967,7.0
2009-12-24 23:48:00,10.79938,10.79967,10.79656,10.79967,9.0
2009-12-24 23:49:00,10.79968,10.80502,10.79812,10.80502,7.0
2009-12-24 23:50:00,10.79613,10.79893,10.78578,10.78838,8.0
2009-12-24 23:51:00,10.80417,10.80417,10.79768,10.79768,9.0
2009-12-24 23:52:00,10.80042,10.80043,10.79553,10.80043,18.0
2009-12-24 23:53:00,10.78417,10.79968,10.78417,10.79252,7.0
2009-12-24 23:54:00,10.80018,10.80018,10.79654,10.79962,8.0
2009-12-24 23:55:00,10.79678,10.79678,10.78838,10.79288,8.0
2009-12-24 23:56:00,10.80212,10.80212,10.78842,10.78912,15.0
2009-12-24 23:57:00,10.79902,10.80185,10.79077,10.79077,9.0
2009-12-24 23:58:00,10.79937,10.80111,10.79786,10.79968,7.0
2009-12-24 23:59:00,10.80108,10.80573,10.78788,10.80573,7.0
2009-12-25 00:00:00,10.78723,10.79838,10.78723,10.78783,8.0
2009-12-25 00:01:00,10.78852,10.79848,10.78278,10.79057,8.0
2009-12-25 00:02:00,10.80182,10.80182,10.78782,10.78782,4.0
2009-12-25 00:03:00,10.78852,10.79892,10.78728,10.78728,8.0
2009-12-25 00:04:00,10.80337,10.80337,10.78782,10.80252,8.0
2009-12-25 00:05:00,10.78458,10.80002,10.78458,10.79022,9.0
2009-12-25 00:06:00,10.80188,10.80188,10.78762,10.78762,4.0
2009-12-25 00:07:00,10.79743,10.80102,10.79683,10.79693,7.0
2009-12-25 00:08:00,10.80278,10.80278,10.78428,10.79887,8.0
2009-12-25 00:09:00,10.79623,10.79888,10.79623,10.79743,9.0
2009-12-25 00:10:00,10.80243,10.80243,10.79798,10.79798,2.0
2009-12-25 00:11:00,10.79403,10.79837,10.79302,10.79302,9.0
2009-12-25 00:12:00,10.79882,10.79882,10.79882,10.79882,1.0
2009-12-25 00:13:00,10.79748,10.79903,10.79742,10.79887,9.0
2009-12-25 00:14:00,10.79983,10.80101,10.79357,10.79357,4.0
2009-12-25 00:15:00,10.79753,10.79897,10.79402,10.79402,6.0
2009-12-25 00:16:00,10.80128,10.80128,10.79743,10.79743,2.0
2009-12-25 00:17:00,10.79747,10.80177,10.79687,10.79743,11.0
2009-12-25 00:18:00,10.79638,10.79888,10.79638,10.79888,4.0
2009-12-25 00:19:00,10.78763,10.79743,10.78763,10.78913,7.0
2009-12-25 00:20:00,10.80033,10.80033,10.79683,10.79683,2.0
2009-12-25 00:21:00,10.78777,10.79742,10.78768,10.79067,8.0
2009-12-25 00:22:00,10.79803,10.79803,10.79757,10.79757,4.0
2009-12-25 00:23:00,10.79683,10.79908,10.79402,10.79748,11.0
2009-12-25 00:24:00,10.80198,10.80198,10.79742,10.79742,3.0
2009-12-25 00:25:00,10.79457,10.80268,10.79457,10.80268,7.0
2009-12-25 00:26:00,10.80138,10.80138,10.79892,10.79892,2.0
2009-12-25 00:27:00,10.79742,10.79902,10.79692,10.79893,10.0
2009-12-25 00:28:00,10.80148,10.80148,10.79892,10.79892,2.0
2009-12-25 00:29:00,10.79742,10.80292,10.79714,10.79973,11.0
2009-12-25 00:30:00,10.79743,10.79882,10.79743,10.79882,2.0
2009-12-25 00:31:00,10.79893,10.79898,10.79682,10.79723,8.0
2009-12-25 00:32:00,10.79972,10.79974,10.79256,10.79688,4.0
2009-12-25 00:33:00,10.79743,10.80177,10.79403,10.79743,11.0
2009-12-25 00:34:00,10.80382,10.80382,10.79499,10.79777,3.0
2009-12-25 00:35:00,10.79682,10.79903,10.79268,10.79903,11.0
2009-12-25 00:36:00,10.79602,10.79602,10.78838,10.79003,8.0
2009-12-25 00:37:00,10.79978,10.79978,10.79674,10.79937,5.0
2009-12-25 00:38:00,10.79962,10.79962,10.79823,10.79823,2.0
2009-12-25 00:39:00,10.79772,10.79962,10.79763,10.79823,8.0
2009-12-25 00:40:00,10.79908,10.79908,10.79823,10.79823,4.0
2009-12-25 00:41:00,10.78733,10.80047,10.78733,10.79213,8.0
2009-12-25 00:42:00,10.80023,10.80313,10.80023,10.80043,4.0
2009-12-25 00:43:00,10.79837,10.80052,10.79837,10.79838,7.0
2009-12-25 00:44:00,10.80167,10.80167,10.79073,10.79073,2.0
2009-12-25 00:45:00,10.79838,10.80047,10.79552,10.79893,9.0
2009-12-25 00:46:00,10.80107,10.80107,10.79837,10.79837,2.0
2009-12-25 00:47:00,10.80053,10.80053,10.79832,10.79883,11.0
2009-12-25 00:48:00,10.80047,10.80047,10.79892,10.79892,2.0
2009-12-25 00:49:00,10.79892,10.80038,10.79773,10.79892,11.0
2009-12-25 00:50:00,10.80202,10.80202,10.78512,10.79008,8.0
2009-12-25 00:51:00,10.79553,10.80047,10.79553,10.79893,8.0
2009-12-25 00:52:00,10.80617,10.80617,10.78722,10.79153,8.0
2009-12-25 00:53:00,10.79913,10.80052,10.79832,10.80052,7.0
2009-12-25 00:54:00,10.80048,10.80048,10.78523,10.79152,5.0
2009-12-25 00:55:00,10.79823,10.80257,10.79483,10.79987,11.0
2009-12-25 00:56:00,10.79898,10.79898,10.79669,10.79823,4.0
2009-12-25 00:57:00,10.79822,10.80068,10.79822,10.80068,2.0
2009-12-25 00:58:00,10.80002,10.80002,10.79482,10.79968,7.0
2009-12-25 00:59:00,10.79967,10.79968,10.79538,10.79877,11.0
2009-12-25 01:00:00,10.80142,10.80142,10.79483,10.79483,2.0
2009-12-25 01:01:00,10.79773,10.80109,10.79773,10.80052,11.0
2009-12-25 01:02:00,10.79833,10.79833,10.79833,10.79833,1.0
2009-12-25 01:03:00,10.79773,10.80087,10.78583,10.80037,10.0
2009-12-25 01:04:00,10.78578,10.79892,10.78578,10.79068,7.0
2009-12-25 01:05:00,10.80097,10.80097,10.79854,10.79888,9.0
2009-12-25 01:06:00,10.79893,10.79893,10.79893,10.79893,1.0
2009-12-25 01:07:00,10.80033,10.80583,10.79842,10.79893,8.0
2009-12-25 01:08:00,10.79942,10.80047,10.79942,10.80047,2.0
2009-12-25 01:09:00,10.79892,10.80048,10.79553,10.80048,8.0
2009-12-25 01:10:00,10.79713,10.80033,10.79713,10.80033,2.0
2009-12-25 01:11:00,10.80042,10.80052,10.79642,10.80038,11.0
2009-12-25 01:12:00,10.80197,10.80197,10.78807,10.79142,5.0
2009-12-25 01:13:00,10.78768,10.80477,10.78768,10.79452,7.0
2009-12-25 01:14:00,10.80522,10.80522,10.80195,10.80417,3.0
2009-12-25 01:15:00,10.80237,10.80322,10.80237,10.80322,2.0
2009-12-25 01:16:00,10.80287,10.80287,10.78455,10.79402,8.0
2009-12-25 01:17:00,10.80267,10.80558,10.80267,10.80558,2.0
2009-12-25 01:18:00,10.80417,10.80428,10.80217,10.80418,8.0
2009-12-25 01:19:00,10.79012,10.80792,10.78313,10.78313,8.0
2009-12-25 01:20:00,10.80662,10.80662,10.79052,10.79957,7.0
2009-12-25 01:21:00,10.80588,10.80793,10.79202,10.79748,8.0
2009-12-25 01:22:00,10.80703,10.80703,10.79117,10.79788,8.0
2009-12-25 01:23:00,10.79078,10.80422,10.79078,10.79597,8.0
2009-12-25 01:24:00,10.81348,10.81348,10.78902,10.79608,6.0
2009-12-25 01:25:00,10.80563,10.80742,10.79602,10.80627,19.0
2009-12-25 01:26:00,10.80192,10.80448,10.80192,10.80448,2.0
2009-12-25 01:27:00,10.80567,10.80773,10.80447,10.80773,8.0
2009-12-25 01:28:00,10.80422,10.80422,10.80422,10.80422,1.0
2009-12-25 01:29:00,10.80578,10.80643,10.79112,10.80643,5.0
2009-12-25 01:30:00,10.79112,10.80573,10.79112,10.79603,16.0
2009-12-25 01:31:00,10.80423,10.80683,10.80193,10.80423,7.0
2009-12-25 01:32:00,10.80353,10.80353,10.77353,10.78998,6.0
2009-12-25 01:33:00,10.79358,10.79978,10.79358,10.79507,7.0
2009-12-25 01:34:00,10.79723,10.80066,10.79537,10.79537,4.0
2009-12-25 01:35:00,10.79067,10.80072,10.79067,10.79282,8.0
2009-12-25 01:36:00,10.80222,10.80282,10.79437,10.80282,5.0
2009-12-25 01:37:00,10.79202,10.80113,10.78848,10.80113,17.0
2009-12-25 01:38:00,10.81082,10.81082,10.78672,10.79227,5.0
2009-12-25 01:39:00,10.79823,10.79853,10.78588,10.78588,7.0
2009-12-25 01:40:00,10.80507,10.80832,10.78852,10.79068,9.0
2009-12-25 01:41:00,10.79848,10.80562,10.79848,10.80562,8.0
2009-12-25 01:42:00,10.79703,10.79703,10.79703,10.79703,1.0
2009-12-25 01:43:00,10.79842,10.79858,10.79422,10.79847,7.0
2009-12-25 01:44:00,10.80243,10.80243,10.79642,10.79642,2.0
2009-12-25 01:45:00,10.79702,10.80192,10.79238,10.80192,7.0
2009-12-25 01:46:00,10.79417,10.79858,10.79417,10.79858,2.0
2009-12-25 01:47:00,10.79702,10.79853,10.79363,10.79702,11.0
2009-12-25 01:48:00,10.80257,10.80257,10.79703,10.79703,3.0
2009-12-25 01:49:00,10.79857,10.80233,10.79653,10.79703,17.0
2009-12-25 01:50:00,10.80443,10.80519,10.79391,10.79703,4.0
2009-12-25 01:51:00,10.79703,10.79858,10.79642,10.79667,8.0
2009-12-25 01:52:00,10.80377,10.80409,10.79533,10.79533,3.0
2009-12-25 01:53:00,10.79717,10.79878,10.79423,10.79843,8.0
2009-12-25 01:54:00,10.80392,10.80392,10.79793,10.79793,4.0
2009-12-25 01:55:00,10.79848,10.79848,10.79647,10.79843,7.0
2009-12-25 01:56:00,10.80512,10.80524,10.79477,10.79477,4.0
2009-12-25 01:57:00,10.79432,10.79746,10.79357,10.79357,9.0
2009-12-25 01:58:00,10.80252,10.80252,10.79703,10.79703,2.0
2009-12-25 02:01:00,10.80378,10.80533,10.80087,10.80147,7.0
2009-12-25 02:02:00,10.80317,10.81078,10.80028,10.80312,9.0
2009-12-25 02:03:00,10.80142,10.80892,10.80032,10.80252,15.0
2009-12-25 02:04:00,10.80528,10.80528,10.80088,10.80088,8.0
2009-12-25 02:05:00,10.80372,10.80528,10.80032,10.80528,8.0
2009-12-25 02:06:00,10.80482,10.80577,10.80032,10.80147,7.0
2009-12-25 02:07:00,10.80523,10.80523,10.80033,10.80522,18.0
2009-12-25 02:08:00,10.80318,10.80897,10.80033,10.80897,9.0
2009-12-25 02:09:00,10.80138,10.80522,10.80138,10.80203,5.0
2009-12-25 02:10:00,10.81062,10.81062,10.80372,10.80528,7.0
2009-12-25 02:11:00,10.80527,10.80528,10.80317,10.80518,9.0
2009-12-25 02:12:00,10.80527,10.80527,10.80313,10.80372,7.0
2009-12-25 02:13:00,10.80517,10.80527,10.80062,10.80518,10.0
2009-12-25 02:14:00,10.80517,10.80528,10.80317,10.80317,11.0
2009-12-25 02:15:00,10.80527,10.80527,10.80032,10.80518,10.0
2009-12-25 02:16:00,10.80372,10.80923,10.80032,10.80218,6.0
2009-12-25 02:17:00,10.80518,10.80523,10.80142,10.80523,8.0
2009-12-25 02:18:00,10.80527,10.80737,10.80203,10.80527,13.0
2009-12-25 02:19:00,10.80312,10.80528,10.80032,10.80323,11.0
2009-12-25 02:20:00,10.80317,10.80527,10.80088,10.80257,8.0
2009-12-25 02:21:00,10.80547,10.80712,10.80312,10.80518,7.0
2009-12-25 02:22:00,10.80312,10.80788,10.80062,10.80788,8.0
2009-12-25 02:23:00,10.80542,10.80542,10.79878,10.80032,10.0
2009-12-25 02:24:00,10.80372,10.80528,10.80032,10.80323,8.0
2009-12-25 02:25:00,10.80378,10.80517,10.80032,10.80373,6.0
2009-12-25 02:26:00,10.80372,10.80523,10.80312,10.80373,8.0
2009-12-25 02:27:00,10.80373,10.80518,10.80087,10.80512,10.0
2009-12-25 02:28:00,10.80373,10.80528,10.80318,10.80522,9.0
2009-12-25 02:29:00,10.80457,10.80513,10.80353,10.80373,8.0
2009-12-25 02:30:00,10.80528,10.80528,10.80313,10.80313,7.0
2009-12-25 02:31:00,10.80317,10.80527,10.80032,10.80373,15.0
2009-12-25 02:32:00,10.80377,10.80517,10.80113,10.80372,7.0
2009-12-25 02:34:00,10.80372,10.80542,10.80372,10.80402,7.0
2009-12-25 02:36:00,10.80527,10.80527,10.80033,10.80373,8.0
2009-12-25 02:37:00,10.80377,10.80528,10.80317,10.80317,7.0
2009-12-25 02:38:00,10.80517,10.80533,10.80348,10.80533,6.0
2009-12-25 02:39:00,10.80527,10.80527,10.80038,10.80313,8.0
2009-12-25 02:40:00,10.80372,10.80527,10.80338,10.80372,8.0
2009-12-25 02:41:00,10.80372,10.80517,10.79908,10.80037,9.0
2009-12-25 02:42:00,10.80373,10.80518,10.80317,10.80317,7.0
2009-12-25 02:43:00,10.80527,10.80812,10.80032,10.80383,8.0
2009-12-25 02:44:00,10.80712,10.80712,10.80028,10.80527,13.0
2009-12-25 02:45:00,10.80372,10.80818,10.80032,10.80512,11.0
2009-12-25 02:46:00,10.80518,10.80528,10.80032,10.80378,8.0
2009-12-25 02:47:00,10.80093,10.80533,10.80093,10.80322,7.0
2009-12-25 02:48:00,10.80317,10.80743,10.80097,10.80378,9.0
2009-12-25 02:49:00,10.80372,10.80542,10.80372,10.80533,11.0
2009-12-25 02:50:00,10.80527,10.80528,10.80032,10.80372,7.0
2009-12-25 02:51:00,10.80372,10.80532,10.80318,10.80373,9.0
2009-12-25 02:52:00,10.80528,10.80528,10.80138,10.80517,8.0
2009-12-25 02:53:00,10.80372,10.80528,10.80113,10.80527,7.0
2009-12-25 02:54:00,10.80527,10.80527,10.80037,10.80513,8.0
2009-12-25 02:55:00,10.80317,10.80518,10.80033,10.80112,7.0
2009-12-25 02:56:00,10.80317,10.80528,10.80087,10.80263,8.0
2009-12-25 02:57:00,10.80373,10.80527,10.79927,10.80378,12.0
2009-12-25 02:58:00,10.80512,10.80537,10.80252,10.80528,7.0
2009-12-25 02:59:00,10.80032,10.80518,10.79907,10.80378,12.0
2009-12-25 03:00:00,10.79908,10.80523,10.79908,10.80372,7.0
2009-12-25 03:01:00,10.80522,10.80892,10.80032,10.80453,11.0
2009-12-25 03:02:00,10.80313,10.80517,10.80038,10.80373,10.0
2009-12-25 03:03:00,10.80318,10.80522,10.80032,10.80032,7.0
2009-12-25 03:04:00,10.80372,10.80643,10.80312,10.80527,7.0
2009-12-25 03:05:00,10.80373,10.80527,10.80032,10.80373,12.0
2009-12-25 03:06:00,10.80513,10.80522,10.80318,10.80318,10.0
2009-12-25 03:07:00,10.80387,10.80518,10.79988,10.80318,8.0
2009-12-25 03:08:00,10.80383,10.80892,10.79933,10.80372,12.0
2009-12-25 03:09:00,10.80528,10.80528,10.80088,10.80318,7.0
2009-12-25 03:10:00,10.80377,10.80632,10.80088,10.80372,8.0
2009-12-25 03:11:00,10.80527,10.80528,10.80317,10.80317,9.0
2009-12-25 03:12:00,10.80328,10.80522,10.80092,10.80358,9.0
2009-12-25 03:13:00,10.80372,10.80522,10.80028,10.80522,7.0
2009-12-25 03:14:00,10.80373,10.80532,10.80033,10.80373,8.0
2009-12-25 03:15:00,10.80317,10.80377,10.80317,10.80372,8.0
2009-12-25 03:16:00,10.80397,10.80523,10.80322,10.80523,8.0
2009-12-25 03:17:00,10.80528,10.80528,10.80372,10.80518,5.0
2009-12-25 03:18:00,10.80387,10.80527,10.80057,10.80057,5.0
2009-12-25 03:19:00,10.80378,10.80528,10.80087,10.80373,8.0
2009-12-25 03:20:00,10.80733,10.80817,10.80033,10.80817,8.0
2009-12-25 03:21:00,10.80512,10.80533,10.80313,10.80527,11.0
2009-12-25 03:22:00,10.80518,10.80528,10.80352,10.80378,8.0
2009-12-25 03:23:00,10.80517,10.80543,10.80317,10.80527,7.0
2009-12-25 03:24:00,10.80518,10.80533,10.80318,10.80373,10.0
2009-12-25 03:25:00,10.80372,10.80527,10.80087,10.80363,9.0
2009-12-25 03:26:00,10.80373,10.80517,10.80373,10.80373,7.0
2009-12-25 03:27:00,10.80318,10.80538,10.80032,10.80378,10.0
2009-12-25 03:28:00,10.79888,10.80527,10.79888,10.80527,9.0
2009-12-25 03:29:00,10.80798,10.80798,10.80372,10.80372,10.0
2009-12-25 03:30:00,10.80322,10.80513,10.80322,10.80342,5.0
2009-12-25 03:31:00,10.80372,10.80812,10.80317,10.80372,7.0
2009-12-25 03:32:00,10.80518,10.80527,10.80372,10.80512,6.0
2009-12-25 03:33:00,10.80317,10.80542,10.80313,10.80542,7.0
2009-12-25 03:34:00,10.80518,10.81062,10.80512,10.81062,7.0
2009-12-25 03:35:00,10.80143,10.80522,10.80143,10.80372,7.0
2009-12-25 03:36:00,10.80732,10.80767,10.80317,10.80767,8.0
2009-12-25 03:37:00,10.80518,10.80527,10.80033,10.80318,9.0
2009-12-25 03:39:00,10.80517,10.80533,10.80312,10.80517,9.0
2009-12-25 03:40:00,10.80522,10.80522,10.80318,10.80373,5.0
2009-12-25 03:41:00,10.79897,10.80898,10.79897,10.80318,8.0
2009-12-25 03:42:00,10.80517,10.80517,10.79878,10.80087,11.0
2009-12-25 03:43:00,10.80373,10.80897,10.80088,10.80472,8.0
2009-12-25 03:44:00,10.80372,10.80527,10.79883,10.80382,11.0
2009-12-25 03:45:00,10.80527,10.80527,10.80032,10.80372,9.0
2009-12-25 03:46:00,10.80373,10.80728,10.80033,10.80372,9.0
2009-12-25 03:47:00,10.80312,10.80517,10.80028,10.80388,8.0
2009-12-25 03:48:00,10.80518,10.80518,10.79932,10.80372,7.0
2009-12-25 03:49:00,10.80377,10.80633,10.80032,10.80392,11.0
2009-12-25 03:50:00,10.80533,10.80533,10.80033,10.80312,12.0
2009-12-25 03:51:00,10.80518,10.80523,10.80032,10.80523,9.0
2009-12-25 03:52:00,10.80368,10.80518,10.80312,10.80378,7.0
2009-12-25 03:53:00,10.80093,10.80527,10.80088,10.80373,9.0
2009-12-25 03:54:00,10.80513,10.80808,10.79893,10.80033,10.0
2009-12-25 03:55:00,10.80372,10.80817,10.80087,10.80333,9.0
2009-12-25 03:56:00,10.80088,10.80518,10.80033,10.80033,12.0
2009-12-25 03:57:00,10.80313,10.80732,10.80313,10.80453,7.0
2009-12-25 03:58:00,10.80888,10.80888,10.80323,10.80522,9.0
2009-12-25 03:59:00,10.80523,10.80643,10.80032,10.80372,10.0
2009-12-25 04:00:00,10.80372,10.80518,10.79943,10.79943,8.0
2009-12-25 04:01:00,10.80088,10.80528,10.80087,10.80377,9.0
2009-12-25 04:02:00,10.80432,10.80432,10.79878,10.80372,7.0
2009-12-25 04:03:00,10.80517,10.80548,10.80032,10.80373,9.0
2009-12-25 04:04:00,10.80387,10.80527,10.80318,10.80527,7.0
2009-12-25 04:05:00,10.80372,10.80527,10.80322,10.80527,8.0
2009-12-25 04:06:00,10.80373,10.80518,10.80033,10.80377,8.0
2009-12-25 04:07:00,10.80523,10.80523,10.80147,10.80147,8.0
2009-12-25 04:08:00,10.80422,10.80712,10.80247,10.80372,11.0
2009-12-25 04:09:00,10.80572,10.80572,10.80032,10.80323,8.0
2009-12-25 04:10:00,10.80528,10.80528,10.80087,10.80087,11.0
2009-12-25 04:11:00,10.80372,10.80533,10.79933,10.79933,9.0
2009-12-25 04:12:00,10.80532,10.80542,10.80372,10.80372,10.0
2009-12-25 04:13:00,10.80487,10.80527,10.80313,10.80527,5.0
2009-12-25 04:14:00,10.80373,10.80528,10.80092,10.80318,10.0
2009-12-25 04:15:00,10.80378,10.80527,10.80142,10.80372,9.0
2009-12-25 04:16:00,10.80523,10.80577,10.80313,10.80513,11.0
2009-12-25 04:17:00,10.80087,10.80803,10.80087,10.80372,9.0
2009-12-25 04:18:00,10.80528,10.80528,10.80107,10.80517,9.0
2009-12-25 04:19:00,10.80787,10.80803,10.80318,10.80522,9.0
2009-12-25 04:20:00,10.80317,10.80517,10.80317,10.80372,7.0
2009-12-25 04:21:00,10.80427,10.80517,10.80318,10.80372,11.0
2009-12-25 04:22:00,10.80372,10.80533,10.80062,10.80378,8.0
2009-12-25 04:23:00,10.80087,10.80902,10.80087,10.80378,9.0
2009-12-25 04:24:00,10.80373,10.80528,10.80027,10.80318,9.0
2009-12-25 04:25:00,10.80788,10.80788,10.80032,10.80578,11.0
2009-12-25 04:26:00,10.80378,10.80528,10.80033,10.80033,10.0
2009-12-25 04:27:00,10.80373,10.80403,10.80033,10.80377,7.0
2009-12-25 04:28:00,10.80032,10.80528,10.80032,10.80528,10.0
2009-12-25 04:29:00,10.80387,10.80537,10.80372,10.80373,7.0
2009-12-25 04:30:00,10.80517,10.80517,10.80317,10.80368,7.0
2009-12-25 04:31:00,10.80382,10.80382,10.80033,10.80033,8.0
2009-12-25 04:32:00,10.80513,10.80528,10.80032,10.80363,9.0
2009-12-25 04:33:00,10.80807,10.80807,10.79893,10.80312,7.0
2009-12-25 04:34:00,10.80517,10.80532,10.80033,10.80373,11.0
2009-12-25 04:35:00,10.80522,10.80527,10.80318,10.80372,9.0
2009-12-25 04:36:00,10.80312,10.80532,10.80028,10.80028,10.0
2009-12-25 04:37:00,10.80088,10.80528,10.79933,10.79933,11.0
2009-12-25 04:38:00,10.80318,10.80528,10.80087,10.80523,6.0
2009-12-25 04:39:00,10.80372,10.80513,10.79908,10.80038,9.0
2009-12-25 04:40:00,10.80518,10.80527,10.80002,10.80317,11.0
2009-12-25 04:41:00,10.80033,10.80902,10.80033,10.80377,9.0
2009-12-25 04:42:00,10.80318,10.80528,10.80032,10.80033,11.0
2009-12-25 04:43:00,10.80373,10.80787,10.80142,10.80317,11.0
2009-12-25 04:44:00,10.80427,10.80528,10.79883,10.80032,9.0
2009-12-25 04:45:00,10.80312,10.80532,10.80312,10.80373,5.0
2009-12-25 04:46:00,10.80512,10.80528,10.80147,10.80253,11.0
2009-12-25 04:47:00,10.80372,10.80532,10.80033,10.80532,9.0
2009-12-25 04:48:00,10.80512,10.80518,10.80087,10.80393,7.0
2009-12-25 04:49:00,10.80527,10.80733,10.80372,10.80523,7.0
2009-12-25 04:50:00,10.80543,10.80543,10.80313,10.80373,11.0
2009-12-25 04:51:00,10.80518,10.80732,10.80092,10.80402,9.0
2009-12-25 04:52:00,10.80033,10.80518,10.80033,10.80378,12.0
2009-12-25 04:53:00,10.80487,10.80522,10.79963,10.79963,8.0
2009-12-25 04:54:00,10.80528,10.80528,10.80372,10.80427,8.0
2009-12-25 04:55:00,10.80428,10.80527,10.80093,10.80373,10.0
2009-12-25 04:56:00,10.80518,10.80528,10.80028,10.80028,7.0
2009-12-25 04:57:00,10.80513,10.80522,10.80092,10.80518,8.0
2009-12-25 04:58:00,10.80518,10.80803,10.80098,10.80402,7.0
2009-12-25 04:59:00,10.80377,10.80528,10.80147,10.80517,8.0
2009-12-25 05:00:00,10.80463,10.80463,10.80032,10.80378,7.0
2009-12-25 05:01:00,10.80372,10.80533,10.80033,10.80522,13.0
2009-12-25 05:02:00,10.80518,10.80527,10.80027,10.80372,8.0
2009-12-25 05:03:00,10.80317,10.80528,10.80142,10.80383,8.0
2009-12-25 05:04:00,10.80377,10.80532,10.80033,10.80087,8.0
2009-12-25 05:05:00,10.80533,10.80897,10.80033,10.80897,7.0
2009-12-25 05:06:00,10.80138,10.80572,10.80032,10.80032,7.0
2009-12-25 05:07:00,10.80528,10.80783,10.80027,10.80528,9.0
2009-12-25 05:08:00,10.80487,10.80513,10.80372,10.80373,5.0
2009-12-25 05:09:00,10.80372,10.80738,10.80142,10.80527,7.0
2009-12-25 05:10:00,10.80398,10.80712,10.80313,10.80373,7.0
2009-12-25 05:11:00,10.80527,10.80527,10.80142,10.80393,8.0
2009-12-25 05:12:00,10.80033,10.80572,10.80033,10.80317,10.0
2009-12-25 05:13:00,10.80517,10.80518,10.80033,10.80367,7.0
2009-12-25 05:14:00,10.80522,10.80543,10.79893,10.80373,13.0
2009-12-25 05:15:00,10.80373,10.80732,10.80088,10.80732,9.0
2009-12-25 05:16:00,10.80372,10.80518,10.80093,10.80398,7.0
2009-12-25 05:17:00,10.80523,10.80528,10.80257,10.80403,13.0
2009-12-25 05:18:00,10.80388,10.80632,10.80377,10.80527,7.0
2009-12-25 05:19:00,10.80258,10.80527,10.80258,10.80527,9.0
2009-12-25 05:20:00,10.80143,10.80527,10.80033,10.80512,7.0
2009-12-25 05:21:00,10.80043,10.80528,10.80027,10.80317,11.0
2009-12-25 05:22:00,10.80373,10.80532,10.80318,10.80353,10.0
2009-12-25 05:23:00,10.80517,10.80517,10.80033,10.80372,7.0
2009-12-25 05:24:00,10.80383,10.80528,10.80358,10.80512,6.0
2009-12-25 05:25:00,10.80523,10.80523,10.80032,10.80517,9.0
2009-12-25 05:26:00,10.80527,10.80528,10.80033,10.80033,10.0
2009-12-25 05:27:00,10.80377,10.80517,10.80338,10.80338,7.0
2009-12-25 05:28:00,10.80528,10.80528,10.80033,10.80528,8.0
2009-12-25 05:29:00,10.80808,10.80808,10.80087,10.80373,59.0
2009-12-25 05:30:00,10.80377,10.80528,10.80033,10.80033,6.0
2009-12-25 05:31:00,10.80372,10.80732,10.80027,10.80088,11.0
2009-12-25 05:32:00,10.80372,10.80523,10.80062,10.80372,9.0
2009-12-25 05:33:00,10.80042,10.81062,10.79997,10.80033,20.0
2009-12-25 05:34:00,10.80318,10.80513,10.80318,10.80318,7.0
2009-12-25 05:35:00,10.80368,10.80578,10.80368,10.80578,11.0
2009-12-25 05:36:00,10.80373,10.80517,10.80323,10.80372,7.0
2009-12-25 05:37:00,10.80157,10.80553,10.79913,10.80372,16.0
2009-12-25 05:38:00,10.80373,10.80577,10.80027,10.80512,14.0
2009-12-25 05:39:00,10.80483,10.80518,10.80027,10.80518,43.0
2009-12-25 05:40:00,10.80528,10.80528,10.80203,10.80402,9.0
2009-12-25 05:41:00,10.80372,10.80902,10.80317,10.80532,29.0
2009-12-25 05:42:00,10.80322,10.80382,10.80092,10.80373,8.0
2009-12-25 05:43:00,10.80373,10.80547,10.79883,10.80512,23.0
2009-12-25 05:44:00,10.80543,10.80543,10.80087,10.80332,10.0
2009-12-25 05:45:00,10.80373,10.80532,10.80117,10.80117,58.0
2009-12-25 05:46:00,10.80373,10.80533,10.80317,10.80437,7.0
2009-12-25 05:47:00,10.80117,10.80517,10.79932,10.80378,19.0
2009-12-25 05:48:00,10.80373,10.80527,10.79888,10.80323,9.0
2009-12-25 05:49:00,10.80523,10.80523,10.80087,10.80312,13.0
2009-12-25 05:50:00,10.80033,10.80532,10.79878,10.80383,81.0
2009-12-25 05:51:00,10.80372,10.80813,10.80317,10.80317,61.0
2009-12-25 05:52:00,10.80513,10.80533,10.80317,10.80372,9.0
2009-12-25 05:53:00,10.80373,10.80528,10.80317,10.80512,36.0
2009-12-25 05:54:00,10.80313,10.80528,10.80147,10.80373,8.0
2009-12-25 05:55:00,10.80323,10.80912,10.79878,10.80367,18.0
2009-12-25 05:56:00,10.80512,10.80528,10.80033,10.80033,8.0
2009-12-25 05:57:00,10.80383,10.80528,10.80088,10.80088,58.0
2009-12-25 05:58:00,10.80032,10.80518,10.80032,10.80313,9.0
2009-12-25 05:59:00,10.80442,10.80532,10.80033,10.80527,76.0
2009-12-25 06:00:00,10.80092,10.80748,10.80092,10.80373,8.0
2009-12-25 06:01:00,10.80033,10.81078,10.80002,10.80527,59.0
2009-12-25 06:02:00,10.80897,10.82053,10.80322,10.80388,7.0
2009-12-25 06:03:00,10.80033,10.80548,10.80027,10.80527,45.0
2009-12-25 06:04:00,10.80533,10.80817,10.80313,10.80528,12.0
2009-12-25 06:05:00,10.80378,10.80533,10.80033,10.80533,59.0
2009-12-25 06:06:00,10.80028,10.80897,10.79912,10.79912,10.0
2009-12-25 06:07:00,10.80378,10.80788,10.80027,10.80372,44.0
2009-12-25 06:08:00,10.80312,10.80527,10.80312,10.80527,8.0
2009-12-25 06:09:00,10.80088,10.80898,10.80033,10.80482,52.0
2009-12-25 06:10:00,10.80518,10.80528,10.80312,10.80528,6.0
2009-12-25 06:11:00,10.80372,10.80537,10.80033,10.80048,24.0
2009-12-25 06:12:00,10.80148,10.80382,10.80148,10.80373,5.0
2009-12-25 06:13:00,10.80428,10.80643,10.80028,10.80643,39.0
2009-12-25 06:14:00,10.80527,10.80527,10.79907,10.80317,10.0
2009-12-25 06:15:00,10.80373,10.80533,10.80318,10.80527,34.0
2009-12-25 06:16:00,10.80732,10.80893,10.80033,10.80518,7.0
2009-12-25 06:17:00,10.80377,10.80522,10.80033,10.80518,53.0
2009-12-25 06:18:00,10.80518,10.80732,10.80143,10.80372,11.0
2009-12-25 06:19:00,10.80518,10.80797,10.80033,10.80313,9.0
2009-12-25 06:20:00,10.80533,10.80533,10.80032,10.80032,11.0
2009-12-25 06:21:00,10.80393,10.80528,10.80338,10.80528,7.0
2009-12-25 06:22:00,10.80317,10.80527,10.80317,10.80377,11.0
2009-12-25 06:23:00,10.80512,10.80542,10.80033,10.80338,9.0
2009-12-25 06:24:00,10.80373,10.80522,10.80148,10.80373,6.0
2009-12-25 06:25:00,10.80373,10.80533,10.80088,10.80372,8.0
2009-12-25 06:26:00,10.80512,10.80523,10.80372,10.80372,8.0
2009-12-25 06:27:00,10.80372,10.80532,10.80312,10.80532,7.0
2009-12-25 06:28:00,10.80142,10.80527,10.80087,10.80317,11.0
2009-12-25 06:29:00,10.80378,10.80527,10.80317,10.80372,9.0
2009-12-25 06:30:00,10.80432,10.80527,10.80377,10.80517,5.0
2009-12-25 06:31:00,10.80378,10.80543,10.80158,10.80158,7.0
2009-12-25 06:32:00,10.80372,10.80513,10.80062,10.80062,10.0
2009-12-25 06:33:00,10.80373,10.80527,10.80247,10.80247,5.0
2009-12-25 06:34:00,10.79883,10.81062,10.79883,10.80093,7.0
2009-12-25 06:35:00,10.80517,10.80517,10.79883,10.80317,7.0
2009-12-25 06:36:00,10.80373,10.80532,10.80318,10.80363,7.0
2009-12-25 06:37:00,10.80092,10.80818,10.80032,10.80522,7.0
2009-12-25 06:38:00,10.80318,10.80522,10.80087,10.80318,8.0
2009-12-25 06:39:00,10.80313,10.80528,10.80218,10.80518,8.0
2009-12-25 06:40:00,10.80518,10.80532,10.80033,10.80517,9.0
2009-12-25 06:41:00,10.80527,10.80527,10.80322,10.80322,7.0
2009-12-25 06:42:00,10.80383,10.80532,10.80097,10.80512,10.0
2009-12-25 06:43:00,10.80373,10.80537,10.80088,10.80088,7.0
2009-12-25 06:44:00,10.80523,10.82053,10.80097,10.82053,13.0
2009-12-25 06:45:00,10.80317,10.80528,10.80028,10.80517,8.0
2009-12-25 06:46:00,10.80528,10.80538,10.80372,10.80518,8.0
2009-12-25 06:47:00,10.80373,10.80898,10.80108,10.80518,9.0
2009-12-25 06:48:00,10.80518,10.80527,10.79908,10.80527,7.0
2009-12-25 06:49:00,10.80518,10.80518,10.80037,10.80037,9.0
2009-12-25 06:50:00,10.80033,10.80917,10.80032,10.80032,14.0
2009-12-25 06:51:00,10.80373,10.80522,10.80318,10.80373,8.0
2009-12-25 06:52:00,10.80427,10.80528,10.80033,10.80372,8.0
2009-12-25 06:53:00,10.80317,10.80528,10.80317,10.80522,8.0
2009-12-25 06:54:00,10.80032,10.80528,10.79933,10.80528,14.0
2009-12-25 06:55:00,10.80523,10.80523,10.80318,10.80318,7.0
2009-12-25 06:56:00,10.80812,10.80812,10.80317,10.80527,10.0
2009-12-25 06:57:00,10.80527,10.80888,10.80257,10.80347,8.0
2009-12-25 06:58:00,10.80378,10.80388,10.79932,10.80373,9.0
2009-12-25 06:59:00,10.80317,10.80528,10.80312,10.80528,8.0
2009-12-25 07:00:00,10.80373,10.80517,10.80088,10.80517,7.0
2009-12-25 07:01:00,10.80517,10.80523,10.80093,10.80513,7.0
2009-12-25 07:02:00,10.80528,10.80528,10.80032,10.80032,11.0
2009-12-25 07:03:00,10.80518,10.80528,10.80312,10.80448,11.0
2009-12-25 07:04:00,10.80378,10.80808,10.80087,10.80087,8.0
2009-12-25 07:05:00,10.80318,10.80528,10.80317,10.80528,7.0
2009-12-25 07:06:00,10.80513,10.80528,10.80312,10.80372,10.0
2009-12-25 07:07:00,10.80372,10.80632,10.80317,10.80322,11.0
2009-12-25 07:08:00,10.80323,10.81067,10.80087,10.80088,12.0
2009-12-25 07:09:00,10.80347,10.80532,10.80347,10.80517,9.0
2009-12-25 07:10:00,10.80527,10.80537,10.80048,10.80048,8.0
2009-12-25 07:11:00,10.80733,10.80733,10.80107,10.80712,11.0
2009-12-25 07:12:00,10.80372,10.80517,10.80087,10.80373,10.0
2009-12-25 07:13:00,10.80333,10.80523,10.80318,10.80373,7.0
2009-12-25 07:14:00,10.80527,10.80533,10.80108,10.80373,7.0
2009-12-25 07:15:00,10.80803,10.80803,10.80372,10.80372,9.0
2009-12-25 07:16:00,10.80372,10.80533,10.79893,10.79893,8.0
2009-12-25 07:17:00,10.80527,10.80533,10.80318,10.80318,9.0
2009-12-25 07:18:00,10.80527,10.80527,10.80088,10.80318,8.0
2009-12-25 07:19:00,10.80517,10.81078,10.80033,10.80538,12.0
2009-12-25 07:20:00,10.80373,10.80898,10.80033,10.80373,16.0
2009-12-25 07:21:00,10.80372,10.80537,10.80028,10.80368,15.0
2009-12-25 07:22:00,10.80518,10.80528,10.79932,10.80518,7.0
2009-12-25 07:23:00,10.80513,10.80522,10.80093,10.80093,13.0
2009-12-25 07:24:00,10.80352,10.80787,10.80088,10.80527,9.0
2009-12-25 07:25:00,10.80527,10.80528,10.80142,10.80522,16.0
2009-12-25 07:26:00,10.80372,10.80522,10.80032,10.80377,9.0
2009-12-25 07:27:00,10.80317,10.80532,10.80032,10.80527,20.0
2009-12-25 07:28:00,10.80378,10.80542,10.80367,10.80542,7.0
2009-12-25 07:29:00,10.80522,10.80812,10.80318,10.80392,11.0
2009-12-25 07:30:00,10.80523,10.80523,10.80318,10.80373,5.0
2009-12-25 07:31:00,10.80317,10.80527,10.80027,10.80518,14.0
2009-12-25 07:32:00,10.80317,10.80527,10.79878,10.80378,9.0
2009-12-25 07:33:00,10.80523,10.80733,10.80062,10.80358,24.0
2009-12-25 07:34:00,10.80122,10.80513,10.80122,10.80317,7.0
2009-12-25 07:35:00,10.80313,10.80897,10.80312,10.80317,15.0
2009-12-25 07:36:00,10.80312,10.80528,10.80033,10.80522,8.0
2009-12-25 07:37:00,10.80087,10.80892,10.80087,10.80318,17.0
2009-12-25 07:38:00,10.80403,10.80527,10.80308,10.80383,7.0
2009-12-25 07:39:00,10.80527,10.80547,10.80313,10.80387,16.0
2009-12-25 07:40:00,10.80147,10.80523,10.79883,10.80378,9.0
2009-12-25 07:41:00,10.80373,10.80527,10.80048,10.80317,12.0
2009-12-25 07:42:00,10.80173,10.80533,10.80173,10.80372,10.0
2009-12-25 07:43:00,10.80517,10.80523,10.79907,10.80373,15.0
2009-12-25 07:44:00,10.80487,10.80528,10.80312,10.80518,11.0
2009-12-25 07:45:00,10.80533,10.80548,10.79883,10.80373,17.0
2009-12-25 07:46:00,10.80372,10.80522,10.80317,10.80317,7.0
2009-12-25 07:47:00,10.80378,10.80818,10.80093,10.80378,22.0
2009-12-25 07:48:00,10.80513,10.80528,10.80203,10.80372,10.0
2009-12-25 07:49:00,10.80518,10.80537,10.79933,10.80522,11.0
2009-12-25 07:50:00,10.80513,10.80517,10.80312,10.80517,12.0
2009-12-25 07:51:00,10.80373,10.80528,10.80108,10.80517,9.0
2009-12-25 07:52:00,10.81062,10.81062,10.80032,10.80513,7.0
2009-12-25 07:53:00,10.80032,10.80632,10.80032,10.80518,10.0
2009-12-25 07:54:00,10.80537,10.80537,10.80312,10.80517,9.0
2009-12-25 07:55:00,10.80318,10.80528,10.80088,10.80372,7.0
2009-12-25 07:56:00,10.80318,10.80528,10.80173,10.80528,9.0
2009-12-25 07:57:00,10.80313,10.80518,10.80257,10.80317,11.0
2009-12-25 07:58:00,10.80317,10.80527,10.80033,10.80373,7.0
2009-12-25 07:59:00,10.80317,10.80798,10.80032,10.80798,10.0
2009-12-25 08:00:00,10.80138,10.80523,10.80138,10.80372,9.0
2009-12-25 08:01:00,10.80523,10.81058,10.80318,10.81058,9.0
2009-12-25 08:02:00,10.80368,10.80368,10.80218,10.80313,5.0
2009-12-25 08:03:00,10.80372,10.80528,10.80087,10.80512,8.0
2009-12-25 08:04:00,10.80377,10.80527,10.80372,10.80372,11.0
2009-12-25 08:05:00,10.80372,10.80513,10.80372,10.80403,7.0
2009-12-25 08:06:00,10.80528,10.80897,10.80312,10.80318,10.0
2009-12-25 08:07:00,10.80318,10.80533,10.80318,10.80372,8.0
2009-12-25 08:08:00,10.80517,10.80533,10.80372,10.80533,8.0
2009-12-25 08:09:00,10.80517,10.80533,10.80312,10.80373,12.0
2009-12-25 08:10:00,10.80412,10.80533,10.79933,10.80377,7.0
2009-12-25 08:11:00,10.80342,10.80522,10.80312,10.80428,8.0
2009-12-25 08:12:00,10.80528,10.80528,10.80373,10.80373,7.0
2009-12-25 08:13:00,10.80372,10.80518,10.80087,10.80518,7.0
2009-12-25 08:14:00,10.80382,10.80533,10.80033,10.80372,16.0
2009-12-25 08:15:00,10.80482,10.80533,10.80148,10.80533,8.0
2009-12-25 08:16:00,10.80372,10.80528,10.80312,10.80318,9.0
2009-12-25 08:17:00,10.80517,10.80517,10.80148,10.80493,9.0
2009-12-25 08:18:00,10.80142,10.80527,10.80058,10.80472,11.0
2009-12-25 08:19:00,10.80517,10.80533,10.79987,10.80533,8.0
2009-12-25 08:20:00,10.80318,10.80518,10.80087,10.80092,11.0
2009-12-25 08:21:00,10.80527,10.80727,10.80257,10.80373,9.0
2009-12-25 08:22:00,10.80527,10.80542,10.80372,10.80512,7.0
2009-12-25 08:23:00,10.80082,10.80517,10.80082,10.80323,8.0
2009-12-25 08:24:00,10.80387,10.80528,10.80372,10.80512,9.0
2009-12-25 08:25:00,10.80898,10.80898,10.80092,10.80512,7.0
2009-12-25 08:26:00,10.80388,10.80517,10.80092,10.80373,7.0
2009-12-25 08:27:00,10.80517,10.80528,10.80033,10.80317,7.0
2009-12-25 08:28:00,10.80312,10.80528,10.80062,10.80062,8.0
2009-12-25 08:29:00,10.80892,10.80892,10.80033,10.80517,9.0
2009-12-25 08:30:00,10.80032,10.80528,10.80032,10.80312,7.0
2009-12-25 08:31:00,10.80373,10.80538,10.79912,10.80372,18.0
2009-12-25 08:32:00,10.80373,10.80528,10.79932,10.80513,9.0
2009-12-25 08:33:00,10.80528,10.80528,10.80028,10.80028,14.0
2009-12-25 08:34:00,10.80527,10.80527,10.80317,10.80372,8.0
2009-12-25 08:35:00,10.80327,10.80533,10.80318,10.80372,16.0
2009-12-25 08:36:00,10.80522,10.80522,10.79913,10.80032,10.0
2009-12-25 08:37:00,10.80317,10.80518,10.80082,10.80317,11.0
2009-12-25 08:38:00,10.80378,10.80538,10.80087,10.80087,9.0
2009-12-25 08:39:00,10.80317,10.80528,10.80032,10.80032,17.0
2009-12-25 08:40:00,10.80518,10.80528,10.80032,10.80372,10.0
2009-12-25 08:41:00,10.80372,10.80808,10.80318,10.80378,17.0
2009-12-25 08:42:00,10.80088,10.80527,10.80088,10.80388,9.0
2009-12-25 08:43:00,10.80372,10.80527,10.80093,10.80517,20.0
2009-12-25 08:44:00,10.80372,10.80527,10.80352,10.80352,8.0
2009-12-25 08:45:00,10.80732,10.80732,10.80062,10.80522,14.0
2009-12-25 08:46:00,10.80437,10.80902,10.80082,10.80528,9.0
2009-12-25 08:47:00,10.80513,10.80528,10.80033,10.80528,14.0
2009-12-25 08:48:00,10.80383,10.80518,10.80143,10.80512,8.0
2009-12-25 08:49:00,10.80372,10.80808,10.80312,10.80513,12.0
2009-12-25 08:50:00,10.80033,10.80712,10.80033,10.80372,8.0
2009-12-25 08:51:00,10.80373,10.80533,10.80033,10.80517,16.0
2009-12-25 08:52:00,10.80318,10.80898,10.80093,10.80898,12.0
2009-12-25 08:53:00,10.80253,10.80528,10.80142,10.80528,13.0
2009-12-25 08:54:00,10.80372,10.80533,10.80372,10.80372,9.0
2009-12-25 08:55:00,10.80523,10.80768,10.80033,10.80512,15.0
2009-12-25 08:56:00,10.80368,10.80542,10.80027,10.80087,12.0
2009-12-25 08:57:00,10.80523,10.80527,10.80043,10.80043,14.0
2009-12-25 08:58:00,10.80318,10.80518,10.80027,10.80372,7.0
2009-12-25 08:59:00,10.80518,10.80888,10.80088,10.80888,16.0
2009-12-25 09:00:00,10.80258,10.80528,10.79883,10.80528,8.0
2009-12-25 09:01:00,10.80512,10.80808,10.79887,10.80373,16.0
2009-12-25 09:02:00,10.80373,10.80528,10.80027,10.80313,7.0
2009-12-25 09:03:00,10.80528,10.80892,10.80033,10.80527,16.0
2009-12-25 09:04:00,10.80372,10.80528,10.80032,10.80487,9.0
2009-12-25 09:05:00,10.80528,10.80528,10.79888,10.79888,16.0
2009-12-25 09:06:00,10.80032,10.80512,10.80032,10.80372,7.0
2009-12-25 09:07:00,10.80312,10.80533,10.80033,10.80463,16.0
2009-12-25 09:08:00,10.80518,10.80522,10.80033,10.80518,10.0
2009-12-25 09:09:00,10.80482,10.80527,10.80107,10.80518,19.0
2009-12-25 09:10:00,10.80522,10.80733,10.80027,10.80373,13.0
2009-12-25 09:11:00,10.80373,10.80733,10.80033,10.80518,22.0
2009-12-25 09:12:00,10.80313,10.80528,10.80032,10.80318,7.0
2009-12-25 09:13:00,10.80513,10.81067,10.80107,10.80527,15.0
2009-12-25 09:14:00,10.80517,10.80902,10.80323,10.80323,12.0
2009-12-25 09:15:00,10.80513,10.80732,10.80027,10.80372,16.0
2009-12-25 09:16:00,10.80378,10.80533,10.80338,10.80527,7.0
2009-12-25 09:17:00,10.80033,10.80532,10.80032,10.80378,17.0
2009-12-25 09:18:00,10.80373,10.80727,10.80087,10.80727,8.0
2009-12-25 09:19:00,10.80633,10.80803,10.79987,10.80482,14.0
2009-12-25 09:20:00,10.80517,10.80632,10.79878,10.80348,9.0
2009-12-25 09:21:00,10.80518,10.80532,10.80308,10.80528,17.0
2009-12-25 09:22:00,10.80372,10.81062,10.80372,10.80373,7.0
2009-12-25 09:23:00,10.80517,10.80528,10.80252,10.80522,14.0
2009-12-25 09:24:00,10.80338,10.80527,10.80317,10.80527,7.0
2009-12-25 09:25:00,10.80523,10.80577,10.80033,10.80532,18.0
2009-12-25 09:26:00,10.80312,10.80783,10.80258,10.80372,9.0
2009-12-25 09:27:00,10.80527,10.80742,10.80033,10.80528,22.0
2009-12-25 09:28:00,10.80522,10.80522,10.80108,10.80522,11.0
2009-12-25 09:29:00,10.80373,10.80643,10.80168,10.80168,17.0
2009-12-25 09:30:00,10.80318,10.80537,10.80033,10.80313,11.0
2009-12-25 09:31:00,10.80312,10.80528,10.80312,10.80312,11.0
2009-12-25 09:32:00,10.80518,10.80722,10.80032,10.80372,10.0
2009-12-25 09:33:00,10.80338,10.80533,10.80033,10.80372,16.0
2009-12-25 09:34:00,10.80373,10.81078,10.80027,10.80087,11.0
2009-12-25 09:35:00,10.80262,10.80522,10.80262,10.80378,16.0
2009-12-25 09:36:00,10.80372,10.80523,10.80147,10.80482,10.0
2009-12-25 09:37:00,10.80373,10.80733,10.79927,10.80517,18.0
2009-12-25 09:38:00,10.80372,10.80633,10.80312,10.80323,11.0
2009-12-25 09:39:00,10.80372,10.80527,10.80308,10.80308,14.0
2009-12-25 09:40:00,10.80372,10.80533,10.80318,10.80533,9.0
2009-12-25 09:41:00,10.80403,10.80543,10.79977,10.80378,19.0
2009-12-25 09:42:00,10.80312,10.80528,10.80312,10.80512,7.0
2009-12-25 09:43:00,10.80517,10.80542,10.80027,10.80533,21.0
2009-12-25 09:44:00,10.80518,10.80528,10.80147,10.80388,11.0
2009-12-25 09:45:00,10.80373,10.80523,10.80032,10.80087,14.0
2009-12-25 09:46:00,10.80318,10.80527,10.80057,10.80522,7.0
2009-12-25 09:47:00,10.80377,10.80632,10.80057,10.80518,22.0
2009-12-25 09:48:00,10.80373,10.80528,10.80373,10.80517,8.0
2009-12-25 09:49:00,10.80517,10.80532,10.80088,10.80372,14.0
2009-12-25 09:50:00,10.80512,10.80523,10.80312,10.80517,7.0
2009-12-25 09:51:00,10.80518,10.80577,10.80313,10.80518,14.0
2009-12-25 09:52:00,10.80518,10.80527,10.80312,10.80312,12.0
2009-12-25 09:53:00,10.80517,10.80532,10.80098,10.80317,22.0
2009-12-25 09:54:00,10.80528,10.80528,10.80142,10.80142,9.0
2009-12-25 09:55:00,10.80897,10.80897,10.80317,10.80517,13.0
2009-12-25 09:56:00,10.80373,10.80537,10.80318,10.80373,11.0
2009-12-25 09:57:00,10.80517,10.80533,10.80143,10.80372,16.0
2009-12-25 09:58:00,10.80028,10.80902,10.80028,10.80517,8.0
2009-12-25 09:59:00,10.80528,10.80533,10.80317,10.80517,12.0
2009-12-25 10:00:00,10.80372,10.80748,10.80317,10.80748,8.0
2009-12-25 10:01:00,10.80528,10.80812,10.80313,10.80517,16.0
2009-12-25 10:02:00,10.80378,10.80518,10.80062,10.80373,9.0
2009-12-25 10:03:00,10.80373,10.80528,10.80032,10.80318,17.0
2009-12-25 10:04:00,10.80372,10.80732,10.80057,10.80522,9.0
2009-12-25 10:05:00,10.80383,10.80527,10.80032,10.80173,12.0
2009-12-25 10:06:00,10.80522,10.80522,10.80052,10.80052,10.0
2009-12-25 10:07:00,10.80373,10.80633,10.80137,10.80317,13.0
2009-12-25 10:08:00,10.80373,10.80518,10.80033,10.80033,7.0
2009-12-25 10:09:00,10.80312,10.80527,10.80087,10.80373,14.0
2009-12-25 10:10:00,10.80388,10.80532,10.80032,10.80147,8.0
2009-12-25 10:11:00,10.80317,10.80897,10.80032,10.80528,16.0
2009-12-25 10:12:00,10.80542,10.80542,10.80318,10.80528,9.0
2009-12-25 10:13:00,10.80318,10.80543,10.80087,10.80318,20.0
2009-12-25 10:14:00,10.80318,10.80532,10.79933,10.80373,9.0
2009-12-25 10:16:00,10.80517,10.80517,10.80312,10.80373,7.0
2009-12-25 10:17:00,10.80523,10.80528,10.80318,10.80522,12.0
2009-12-25 10:20:00,10.80438,10.80548,10.80312,10.80528,8.0
2009-12-25 10:21:00,10.80312,10.80518,10.80312,10.80372,11.0
2009-12-25 10:22:00,10.80513,10.80528,10.80312,10.80347,12.0
2009-12-25 10:24:00,10.80373,10.80897,10.80033,10.80527,8.0
2009-12-25 10:26:00,10.80093,10.80523,10.80093,10.80517,8.0
2009-12-25 10:28:00,10.80528,10.80533,10.80032,10.80512,14.0
2009-12-25 10:30:00,10.80372,10.80897,10.79907,10.79907,8.0
2009-12-25 10:32:00,10.80373,10.80532,10.80317,10.80317,10.0
2009-12-25 10:34:00,10.80517,10.80537,10.80312,10.80372,7.0
2009-12-25 10:36:00,10.80513,10.80513,10.80032,10.80032,9.0
2009-12-25 10:38:00,10.80203,10.80403,10.80108,10.80388,7.0
2009-12-25 10:39:00,10.80513,10.80533,10.80337,10.80533,16.0
2009-12-25 10:42:00,10.80383,10.80528,10.80087,10.80317,11.0
2009-12-25 10:44:00,10.80372,10.80727,10.80087,10.80523,14.0
2009-12-25 10:46:00,10.80527,10.80533,10.79932,10.80373,12.0
2009-12-25 10:47:00,10.80373,10.80898,10.80092,10.80383,21.0
2009-12-25 10:48:00,10.80373,10.80522,10.80032,10.80522,9.0
2009-12-25 10:49:00,10.80322,10.81543,10.80318,10.81543,12.0
2009-12-25 10:52:00,10.80087,10.80543,10.80033,10.80372,11.0
2009-12-25 10:53:00,10.80518,10.81078,10.80033,10.81078,16.0
2009-12-25 10:54:00,10.80373,10.80518,10.80312,10.80373,9.0
2009-12-25 10:55:00,10.80377,10.80797,10.80087,10.80373,16.0
2009-12-25 10:56:00,10.80372,10.80532,10.79908,10.80532,11.0
2009-12-25 10:57:00,10.80033,10.80533,10.79908,10.79943,8.0
2009-12-25 10:58:00,10.80318,10.80532,10.80318,10.80517,11.0
2009-12-25 10:59:00,10.80343,10.80518,10.79892,10.80378,7.0
2009-12-25 11:00:00,10.80532,10.80742,10.80257,10.80512,13.0
2009-12-25 11:01:00,10.80372,10.80728,10.80033,10.80093,17.0
2009-12-25 11:02:00,10.80317,10.80517,10.80032,10.80317,7.0
2009-12-25 11:03:00,10.80032,10.80528,10.80032,10.80393,12.0
2009-12-25 11:04:00,10.80517,10.80533,10.80323,10.80523,9.0
2009-12-25 11:05:00,10.80318,10.80898,10.80033,10.80527,20.0
2009-12-25 11:06:00,10.80517,10.80533,10.80087,10.80532,8.0
2009-12-25 11:07:00,10.80033,10.80808,10.80033,10.80808,15.0
2009-12-25 11:08:00,10.80548,10.80548,10.80147,10.80147,10.0
2009-12-25 11:09:00,10.80377,10.80523,10.80087,10.80373,14.0
2009-12-25 11:10:00,10.80312,10.80897,10.80032,10.80517,7.0
2009-12-25 11:11:00,10.80373,10.80802,10.80093,10.80372,19.0
2009-12-25 11:12:00,10.80137,10.80518,10.80137,10.80518,7.0
2009-12-25 11:13:00,10.80322,10.80537,10.80143,10.80373,12.0
2009-12-25 11:14:00,10.80087,10.80527,10.80033,10.80033,9.0
2009-12-25 11:15:00,10.80372,10.80892,10.80088,10.80372,15.0
2009-12-25 11:16:00,10.80372,10.80522,10.80313,10.80318,7.0
2009-12-25 11:17:00,10.80523,10.80523,10.80087,10.80372,14.0
2009-12-25 11:18:00,10.80317,10.80733,10.80313,10.80362,8.0
2009-12-25 11:19:00,10.80518,10.80712,10.80087,10.80402,13.0
2009-12-25 11:20:00,10.80372,10.80533,10.80318,10.80373,8.0
2009-12-25 11:22:00,10.80487,10.80533,10.80032,10.80033,9.0
2009-12-25 11:24:00,10.80087,10.80518,10.80087,10.80142,7.0
2009-12-25 11:26:00,10.80373,10.80517,10.80033,10.80517,10.0
2009-12-25 11:27:00,10.80523,10.80788,10.80317,10.80432,16.0
2009-12-25 11:30:00,10.80373,10.80527,10.80028,10.80387,11.0
2009-12-25 11:32:00,10.80088,10.80527,10.80088,10.80312,12.0
2009-12-25 11:33:00,10.80528,10.80528,10.80087,10.80373,18.0
2009-12-25 11:34:00,10.80527,10.80733,10.80318,10.80318,11.0
2009-12-25 11:35:00,10.80372,10.80897,10.80113,10.80317,14.0
2009-12-25 11:36:00,10.80372,10.80808,10.80327,10.80342,7.0
2009-12-25 11:37:00,10.80372,10.80738,10.79878,10.80518,19.0
2009-12-25 11:38:00,10.80523,10.80537,10.80143,10.80533,12.0
2009-12-25 11:39:00,10.80512,10.80727,10.80087,10.80378,20.0
2009-12-25 11:40:00,10.80143,10.80522,10.80143,10.80368,8.0
2009-12-25 11:41:00,10.80517,10.80543,10.80032,10.80337,17.0
2009-12-25 11:42:00,10.80512,10.80512,10.80312,10.80318,9.0
2009-12-25 11:43:00,10.80523,10.81062,10.80138,10.80373,10.0
2009-12-25 11:44:00,10.80372,10.80517,10.80317,10.80512,10.0
2009-12-25 11:45:00,10.80378,10.80543,10.80317,10.80372,10.0
2009-12-25 11:46:00,10.80528,10.80897,10.80032,10.80032,16.0
2009-12-25 11:47:00,10.80388,10.80788,10.80033,10.80317,12.0
2009-12-25 11:48:00,10.80322,10.80532,10.80142,10.80532,8.0
2009-12-25 11:49:00,10.80318,10.80533,10.80033,10.80513,16.0
2009-12-25 11:50:00,10.80318,10.80517,10.80142,10.80308,8.0
2009-12-25 11:51:00,10.80428,10.80577,10.80032,10.80318,19.0
2009-12-25 11:52:00,10.80513,10.80527,10.80318,10.80372,7.0
2009-12-25 11:54:00,10.80372,10.80897,10.80143,10.80383,11.0
2009-12-25 11:56:00,10.80338,10.80512,10.80313,10.80318,7.0
2009-12-25 11:58:00,10.80513,10.80533,10.80372,10.80533,8.0
2009-12-25 11:59:00,10.80377,10.80527,10.80087,10.80513,8.0
2009-12-25 12:00:00,10.80347,10.80733,10.80033,10.80317,24.0
2009-12-25 12:01:00,10.80318,10.80543,10.80033,10.80522,7.0
2009-12-25 12:02:00,10.80543,10.80903,10.80113,10.80523,12.0
2009-12-25 12:03:00,10.80533,10.80533,10.80088,10.80372,9.0
2009-12-25 12:04:00,10.80383,10.80537,10.80147,10.80252,14.0
2009-12-25 12:05:00,10.80317,10.80523,10.80033,10.80372,19.0
2009-12-25 12:06:00,10.80897,10.80897,10.79883,10.80372,7.0
2009-12-25 12:07:00,10.80373,10.80728,10.80033,10.80533,11.0
2009-12-25 12:08:00,10.80142,10.80542,10.80112,10.80528,13.0
2009-12-25 12:09:00,10.80352,10.80743,10.80312,10.80513,14.0
2009-12-25 12:10:00,10.80373,10.80523,10.80372,10.80523,9.0
2009-12-25 12:11:00,10.80093,10.81062,10.80093,10.81062,20.0
2009-12-25 12:12:00,10.80528,10.80533,10.80087,10.80383,7.0
2009-12-25 12:13:00,10.80542,10.80542,10.79997,10.80347,19.0
2009-12-25 12:14:00,10.80372,10.80528,10.80088,10.80378,10.0
2009-12-25 12:16:00,10.80528,10.80528,10.80032,10.80142,8.0
2009-12-25 12:18:00,10.80322,10.80527,10.80082,10.80527,10.0
2009-12-25 12:19:00,10.80787,10.80787,10.80033,10.80527,12.0
2009-12-25 12:20:00,10.80398,10.81067,10.80312,10.80532,17.0
2009-12-25 12:21:00,10.80527,10.80893,10.79988,10.80893,18.0
2009-12-25 12:22:00,10.80373,10.80373,10.79888,10.80318,9.0
2009-12-25 12:23:00,10.80522,10.81062,10.80087,10.80518,21.0
2009-12-25 12:24:00,10.80517,10.80533,10.80318,10.80533,9.0
2009-12-25 12:25:00,10.80373,10.80538,10.80033,10.80518,20.0
2009-12-25 12:26:00,10.80317,10.80768,10.80263,10.80372,9.0
2009-12-25 12:28:00,10.80518,10.80897,10.80032,10.80372,8.0
2009-12-25 12:30:00,10.80322,10.80512,10.79907,10.80372,8.0
2009-12-25 12:32:00,10.80342,10.80512,10.79883,10.80427,14.0
2009-12-25 12:34:00,10.80522,10.80522,10.80147,10.80218,8.0
2009-12-25 12:36:00,10.80518,10.80528,10.80317,10.80517,7.0
2009-12-25 12:37:00,10.80147,10.80632,10.80147,10.80358,15.0
2009-12-25 12:38:00,10.80523,10.81542,10.80088,10.80317,9.0
2009-12-25 12:40:00,10.80087,10.80732,10.80028,10.80518,9.0
2009-12-25 12:42:00,10.80517,10.80732,10.80313,10.80373,7.0
2009-12-25 12:44:00,10.80327,10.80533,10.80313,10.80373,10.0
2009-12-25 12:46:00,10.80388,10.80532,10.80372,10.80372,9.0
2009-12-25 12:48:00,10.80533,10.80533,10.80032,10.80373,11.0
2009-12-25 12:50:00,10.80372,10.80898,10.80252,10.80448,7.0
2009-12-25 12:52:00,10.80318,10.80728,10.80098,10.80373,7.0
2009-12-25 12:54:00,10.80527,10.80527,10.79882,10.80457,7.0
2009-12-25 12:56:00,10.80372,10.80527,10.79877,10.80372,17.0
2009-12-25 12:58:00,10.80512,10.80633,10.80372,10.80633,11.0
2009-12-25 13:00:00,10.80378,10.80527,10.80328,10.80383,11.0
2009-12-25 13:01:00,10.80523,10.80713,10.80312,10.80577,16.0
2009-12-25 13:03:00,10.80372,10.80543,10.80032,10.80522,16.0
2009-12-25 13:06:00,10.80387,10.80528,10.80318,10.80518,7.0
2009-12-25 13:08:00,10.80528,10.80528,10.80032,10.80378,11.0
2009-12-25 13:09:00,10.80333,10.82053,10.80088,10.80532,15.0
2009-12-25 13:10:00,10.80372,10.80523,10.80093,10.80373,7.0
2009-12-25 13:11:00,10.80788,10.80788,10.80088,10.80372,18.0
2009-12-25 13:12:00,10.80372,10.80528,10.80372,10.80373,8.0
2009-12-25 13:13:00,10.80513,10.80797,10.80032,10.80338,17.0
2009-12-25 13:14:00,10.80517,10.80533,10.80312,10.80392,11.0
2009-12-25 13:15:00,10.80317,10.80533,10.80317,10.80317,17.0
2009-12-25 13:16:00,10.80512,10.80528,10.80373,10.80522,7.0
2009-12-25 13:17:00,10.80517,10.80533,10.80032,10.80318,17.0
2009-12-25 13:18:00,10.80788,10.80788,10.80093,10.80352,8.0
2009-12-25 13:19:00,10.80388,10.80892,10.80057,10.80337,16.0
2009-12-25 13:20:00,10.80373,10.80812,10.80098,10.80372,13.0
2009-12-25 13:21:00,10.80512,10.80533,10.80027,10.80373,19.0
2009-12-25 13:22:00,10.80513,10.80923,10.79932,10.80028,8.0
2009-12-25 13:23:00,10.80373,10.80528,10.80032,10.80373,15.0
2009-12-25 13:24:00,10.80372,10.80512,10.80033,10.80373,7.0
2009-12-25 13:26:00,10.80372,10.80523,10.80028,10.80517,10.0
2009-12-25 13:27:00,10.80382,10.80532,10.79877,10.79877,17.0
2009-12-25 13:28:00,10.80387,10.80518,10.80317,10.80518,9.0
2009-12-25 13:29:00,10.80372,10.80528,10.80148,10.80372,16.0
2009-12-25 13:30:00,10.80373,10.80518,10.79877,10.80087,12.0
2009-12-25 13:31:00,10.80088,10.80527,10.79988,10.80373,14.0
2009-12-25 13:32:00,10.80312,10.80803,10.80312,10.80523,7.0
2009-12-25 13:33:00,10.80318,10.80533,10.80253,10.80518,17.0
2009-12-25 13:34:00,10.80517,10.80528,10.80262,10.80373,8.0
2009-12-25 13:35:00,10.80528,10.80528,10.80082,10.80427,15.0
2009-12-25 13:36:00,10.80512,10.80518,10.79883,10.80517,7.0
2009-12-25 13:37:00,10.80517,10.80543,10.80312,10.80372,19.0
2009-12-25 13:38:00,10.80092,10.80533,10.80032,10.80527,10.0
2009-12-25 13:39:00,10.80382,10.80532,10.79883,10.80372,19.0
2009-12-25 13:40:00,10.80377,10.80528,10.80037,10.80037,7.0
2009-12-25 13:41:00,10.80372,10.80892,10.80028,10.80517,21.0
2009-12-25 13:42:00,10.80318,10.80518,10.80138,10.80518,10.0
2009-12-25 13:43:00,10.80033,10.80898,10.80033,10.80518,21.0
2009-12-25 13:44:00,10.80257,10.80533,10.80257,10.80533,10.0
2009-12-25 13:45:00,10.80033,10.80532,10.80033,10.80523,16.0
2009-12-25 13:46:00,10.80377,10.80522,10.80028,10.80372,7.0
2009-12-25 13:47:00,10.80383,10.80788,10.80318,10.80372,14.0
2009-12-25 13:48:00,10.80318,10.80523,10.80087,10.80147,11.0
2009-12-25 13:49:00,10.80372,10.80528,10.80117,10.80457,12.0
2009-12-25 13:50:00,10.80513,10.80532,10.80312,10.80312,8.0
2009-12-25 13:51:00,10.80372,10.80538,10.80032,10.80518,16.0
2009-12-25 13:52:00,10.80632,10.80632,10.80032,10.80528,10.0
2009-12-25 13:53:00,10.80373,10.80533,10.80028,10.80257,14.0
2009-12-25 13:54:00,10.80372,10.80527,10.80318,10.80372,7.0
2009-12-25 13:55:00,10.80528,10.80787,10.80043,10.80318,18.0
2009-12-25 13:56:00,10.80327,10.80522,10.80317,10.80372,10.0
2009-12-25 13:57:00,10.80518,10.80813,10.80313,10.80373,20.0
2009-12-25 13:58:00,10.80372,10.80518,10.80087,10.80367,8.0
2009-12-25 13:59:00,10.80032,10.80898,10.80032,10.80898,13.0
2009-12-25 14:00:00,10.80317,10.80533,10.79892,10.80517,9.0
2009-12-25 14:01:00,10.80372,10.80532,10.80372,10.80373,7.0
2009-12-25 14:02:00,10.80318,10.80542,10.80092,10.80542,15.0
2009-12-25 14:03:00,10.80523,10.80532,10.80033,10.80033,13.0
2009-12-25 14:04:00,10.80372,10.80532,10.79888,10.79888,7.0
2009-12-25 14:05:00,10.80527,10.80533,10.80033,10.80533,13.0
2009-12-25 14:06:00,10.80377,10.80528,10.80028,10.80028,7.0
2009-12-25 14:07:00,10.80088,10.80553,10.80087,10.80528,15.0
2009-12-25 14:08:00,10.80372,10.80798,10.80032,10.80032,7.0
2009-12-25 14:09:00,10.80517,10.81063,10.80087,10.80522,17.0
2009-12-25 14:10:00,10.80488,10.80518,10.80313,10.80373,9.0
2009-12-25 14:12:00,10.80513,10.80533,10.80032,10.80527,9.0
2009-12-25 14:14:00,10.80522,10.80532,10.80317,10.80517,11.0
2009-12-25 14:15:00,10.80377,10.80798,10.80033,10.80512,12.0
2009-12-25 14:16:00,10.80518,10.80532,10.80032,10.80032,7.0
2009-12-25 14:17:00,10.80387,10.80528,10.80028,10.80527,14.0
2009-12-25 14:18:00,10.80372,10.80528,10.80062,10.80388,11.0
2009-12-25 14:19:00,10.80522,10.80898,10.80308,10.80517,9.0
2009-12-25 14:20:00,10.80527,10.80733,10.80138,10.80517,16.0
2009-12-25 14:21:00,10.80393,10.80527,10.80032,10.80377,15.0
2009-12-25 14:22:00,10.80523,10.80523,10.80087,10.80373,8.0
2009-12-25 14:23:00,10.80372,10.80812,10.80318,10.80513,17.0
2009-12-25 14:24:00,10.80313,10.80527,10.80033,10.80312,10.0
2009-12-25 14:26:00,10.80513,10.80522,10.80033,10.80517,8.0
2009-12-25 14:28:00,10.80517,10.80533,10.80347,10.80517,9.0
2009-12-25 14:30:00,10.80482,10.80527,10.80317,10.80522,8.0
2009-12-25 14:32:00,10.80512,10.80898,10.80032,10.80373,12.0
2009-12-25 14:33:00,10.80313,10.80783,10.80028,10.80318,22.0
2009-12-25 14:34:00,10.80518,10.80527,10.80093,10.80377,10.0
2009-12-25 14:35:00,10.80373,10.80533,10.80108,10.80108,10.0
2009-12-25 14:36:00,10.80318,10.80527,10.80318,10.80488,7.0
2009-12-25 14:37:00,10.80897,10.80897,10.80028,10.80373,13.0
2009-12-25 14:38:00,10.80512,10.80543,10.80262,10.80527,11.0
2009-12-25 14:40:00,10.80378,10.81062,10.80092,10.80382,12.0
2009-12-25 14:42:00,10.80318,10.80527,10.80082,10.80527,9.0
2009-12-25 14:44:00,10.80528,10.80532,10.80143,10.80393,12.0
2009-12-25 14:45:00,10.80032,10.80812,10.80032,10.80512,15.0
2009-12-25 14:46:00,10.80373,10.80528,10.80148,10.80373,13.0
2009-12-25 14:47:00,10.80373,10.80527,10.80033,10.80143,20.0
2009-12-25 14:48:00,10.80318,10.80767,10.80033,10.80377,8.0
2009-12-25 14:49:00,10.80378,10.80527,10.80092,10.80372,19.0
2009-12-25 14:50:00,10.80513,10.80532,10.80317,10.80318,12.0
2009-12-25 14:51:00,10.80482,10.80533,10.80033,10.80372,19.0
2009-12-25 14:52:00,10.80372,10.80543,10.80322,10.80373,8.0
2009-12-25 14:54:00,10.80528,10.80528,10.80312,10.80312,7.0
2009-12-25 14:56:00,10.80373,10.80373,10.80032,10.80372,8.0
2009-12-25 14:58:00,10.80817,10.80817,10.80032,10.80372,9.0
2009-12-25 14:59:00,10.80517,10.80532,10.80107,10.80518,21.0
2009-12-25 15:00:00,10.80522,10.80527,10.80308,10.80318,9.0
2009-12-25 15:01:00,10.80317,10.80888,10.80087,10.80087,18.0
2009-12-25 15:02:00,10.80537,10.80547,10.80088,10.80372,11.0
2009-12-25 15:04:00,10.80458,10.80528,10.80117,10.80117,7.0
2009-12-25 15:05:00,10.80033,10.81542,10.80027,10.80377,9.0
2009-12-25 15:06:00,10.80032,10.80528,10.80027,10.80517,9.0
2009-12-25 15:07:00,10.80787,10.80787,10.80312,10.80387,13.0
2009-12-25 15:08:00,10.80388,10.80647,10.80063,10.80522,13.0
2009-12-25 15:10:00,10.80033,10.80527,10.80033,10.80372,8.0
2009-12-25 15:12:00,10.79997,10.80533,10.79997,10.80253,7.0
2009-12-25 15:13:00,10.80432,10.80732,10.80027,10.80372,14.0
2009-12-25 15:14:00,10.80523,10.80532,10.80088,10.80088,7.0
2009-12-25 15:15:00,10.80528,10.80532,10.80313,10.80373,14.0
2009-12-25 15:16:00,10.80372,10.80522,10.80312,10.80518,9.0
2009-12-25 15:17:00,10.80373,10.80532,10.80313,10.80517,19.0
2009-12-25 15:18:00,10.80528,10.80528,10.80073,10.80087,8.0
2009-12-25 15:19:00,10.80387,10.80528,10.80317,10.80383,13.0
2009-12-25 15:20:00,10.80373,10.80523,10.80372,10.80523,12.0
2009-12-25 15:21:00,10.80373,10.81063,10.80142,10.80338,14.0
2009-12-25 15:22:00,10.80462,10.80553,10.80143,10.80318,10.0
2009-12-25 15:23:00,10.80367,10.80533,10.80317,10.80382,18.0
2009-12-25 15:24:00,10.80808,10.80898,10.80032,10.80373,10.0
2009-12-25 15:25:00,10.80482,10.80528,10.79883,10.79893,10.0
2009-12-25 15:26:00,10.80373,10.80537,10.80347,10.80378,12.0
2009-12-25 15:28:00,10.79907,10.80527,10.79907,10.80373,17.0
2009-12-25 15:30:00,10.80482,10.80528,10.80372,10.80513,10.0
2009-12-25 15:31:00,10.80517,10.80532,10.80073,10.80518,11.0
2009-12-25 15:32:00,10.80378,10.80533,10.80147,10.80398,7.0
2009-12-25 15:33:00,10.80517,10.80533,10.80203,10.80522,14.0
2009-12-25 15:34:00,10.80348,10.80518,10.80087,10.80138,8.0
2009-12-25 15:36:00,10.80373,10.80512,10.80108,10.80512,8.0
2009-12-25 15:38:00,10.80108,10.80527,10.80087,10.80518,10.0
2009-12-25 15:40:00,10.80372,10.80903,10.80033,10.80372,20.0
2009-12-25 15:41:00,10.80512,10.80533,10.80032,10.80533,16.0
2009-12-25 15:44:00,10.80317,10.80528,10.80087,10.80527,7.0
2009-12-25 15:45:00,10.80527,10.80898,10.80033,10.80898,13.0
2009-12-25 15:48:00,10.80538,10.80897,10.80113,10.80318,13.0
2009-12-25 15:50:00,10.80032,10.80523,10.80032,10.80318,13.0
2009-12-25 15:52:00,10.80367,10.80527,10.80093,10.80312,10.0
2009-12-25 15:54:00,10.80032,10.80542,10.80032,10.80528,16.0
2009-12-25 15:56:00,10.80403,10.80528,10.80088,10.80372,10.0
2009-12-25 15:58:00,10.80528,10.80898,10.80092,10.80092,8.0
2009-12-25 16:00:00,10.80733,10.80733,10.80318,10.80518,11.0
2009-12-25 16:02:00,10.80523,10.80547,10.80087,10.80373,10.0
2009-12-25 16:04:00,10.80252,10.80527,10.80087,10.80143,8.0
2009-12-25 16:06:00,10.80517,10.80542,10.80088,10.80517,13.0
2009-12-25 16:08:00,10.80523,10.80528,10.80032,10.80373,13.0
2009-12-25 16:10:00,10.80372,10.80523,10.80033,10.80518,10.0
2009-12-25 16:11:00,10.80378,10.80577,10.79878,10.80338,21.0
2009-12-25 16:12:00,10.80518,10.80533,10.80128,10.80518,7.0
2009-12-25 16:14:00,10.80373,10.80633,10.80033,10.80633,11.0
2009-12-25 16:15:00,10.80318,10.80802,10.79987,10.79987,19.0
2009-12-25 16:18:00,10.80318,10.80532,10.80033,10.80453,11.0
2009-12-25 16:20:00,10.80517,10.80517,10.80093,10.80093,7.0
2009-12-25 16:22:00,10.80087,10.80528,10.80087,10.80528,8.0
2009-12-25 16:24:00,10.80787,10.80787,10.80033,10.80312,7.0
2009-12-25 16:26:00,10.80372,10.80528,10.80033,10.80372,9.0
2009-12-25 16:28:00,10.80328,10.80527,10.80312,10.80373,8.0
2009-12-25 16:30:00,10.80518,10.80733,10.80032,10.80353,10.0
2009-12-25 16:32:00,10.80147,10.80893,10.79893,10.80527,15.0
2009-12-25 16:33:00,10.80372,10.80647,10.80038,10.80533,18.0
2009-12-25 16:35:00,10.80313,10.80812,10.80087,10.80533,15.0
2009-12-25 16:38:00,10.80372,10.80923,10.80093,10.80513,7.0
2009-12-25 16:40:00,10.80317,10.80533,10.80112,10.80318,7.0
2009-12-25 16:42:00,10.80378,10.80528,10.80028,10.80173,9.0
2009-12-25 16:44:00,10.80517,10.80803,10.80032,10.80033,17.0
2009-12-25 16:46:00,10.80372,10.80543,10.80313,10.80543,8.0
2009-12-25 16:47:00,10.80372,10.80897,10.80033,10.80518,17.0
2009-12-25 16:48:00,10.80373,10.80523,10.80033,10.80033,7.0
2009-12-25 16:49:00,10.80087,10.80523,10.80032,10.80383,9.0
2009-12-25 16:50:00,10.80373,10.80632,10.79888,10.79913,17.0
2009-12-25 16:51:00,10.80313,10.80518,10.79883,10.80512,16.0
2009-12-25 16:52:00,10.80362,10.80558,10.80092,10.80558,8.0
2009-12-25 16:53:00,10.80518,10.80733,10.80142,10.80317,18.0
2009-12-25 16:54:00,10.80318,10.80532,10.80318,10.80528,9.0
2009-12-25 16:55:00,10.80427,10.80728,10.80087,10.80517,8.0
2009-12-25 16:56:00,10.80378,10.80538,10.79912,10.80517,18.0
2009-12-25 16:57:00,10.80388,10.80523,10.80253,10.80523,10.0
2009-12-25 16:58:00,10.80732,10.81062,10.80312,10.80533,16.0
2009-12-25 16:59:00,10.80093,10.80812,10.80087,10.80372,17.0
2009-12-25 17:00:00,10.80373,10.80512,10.80317,10.80317,7.0
2009-12-25 17:02:00,10.80027,10.80528,10.80027,10.80518,9.0
2009-12-25 17:04:00,10.80527,10.80633,10.80318,10.80318,10.0
2009-12-25 17:06:00,10.80527,10.80528,10.80092,10.80378,9.0
2009-12-25 17:08:00,10.80323,10.80527,10.80032,10.80518,8.0
2009-12-25 17:10:00,10.80527,10.80533,10.80058,10.80058,8.0
2009-12-25 17:12:00,10.80767,10.80767,10.80257,10.80528,12.0
2009-12-25 17:14:00,10.80087,10.80517,10.80087,10.80373,12.0
2009-12-25 17:16:00,10.80888,10.80888,10.80173,10.80378,14.0
2009-12-25 17:18:00,10.80318,10.81067,10.80318,10.80512,8.0
2009-12-25 17:19:00,10.80533,10.80533,10.79988,10.80387,16.0
2009-12-25 17:20:00,10.80518,10.80788,10.80033,10.80033,9.0
2009-12-25 17:21:00,10.80522,10.80527,10.80032,10.80453,14.0
2009-12-25 17:22:00,10.80317,10.80533,10.80148,10.80528,9.0
2009-12-25 17:23:00,10.80373,10.80528,10.79927,10.80528,13.0
2009-12-25 17:24:00,10.80423,10.80527,10.80032,10.80318,8.0
2009-12-25 17:25:00,10.80372,10.80632,10.79878,10.80523,18.0
2009-12-25 17:26:00,10.80363,10.80532,10.80087,10.80312,11.0
2009-12-25 17:27:00,10.80532,10.80902,10.80112,10.80373,19.0
2009-12-25 17:28:00,10.80028,10.80527,10.79883,10.80517,7.0
2009-12-25 17:29:00,10.80313,10.80528,10.80097,10.80363,14.0
2009-12-25 17:30:00,10.80528,10.80532,10.80078,10.80518,10.0
2009-12-25 17:31:00,10.80532,10.80532,10.80318,10.80318,12.0
2009-12-25 17:32:00,10.80388,10.80528,10.80128,10.80373,8.0
2009-12-25 17:34:00,10.80317,10.80528,10.80317,10.80528,9.0
2009-12-25 17:36:00,10.80372,10.80533,10.80257,10.80528,9.0
2009-12-25 17:38:00,10.80373,10.80523,10.80317,10.80377,10.0
2009-12-25 17:40:00,10.80373,10.80512,10.80092,10.80512,11.0
2009-12-25 17:42:00,10.80387,10.80632,10.80372,10.80433,10.0
2009-12-25 17:44:00,10.80532,10.80532,10.80032,10.80372,14.0
2009-12-25 17:46:00,10.80372,10.80533,10.79882,10.80312,18.0
2009-12-25 17:48:00,10.80142,10.80572,10.80142,10.80518,8.0
2009-12-25 17:50:00,10.80518,10.80633,10.80032,10.80317,23.0
2009-12-25 17:52:00,10.81062,10.81062,10.79977,10.80373,7.0
2009-12-25 17:54:00,10.80372,10.80528,10.80033,10.80318,9.0
2009-12-25 17:56:00,10.80528,10.80528,10.80317,10.80522,10.0
2009-12-25 17:58:00,10.80518,10.80538,10.80032,10.80538,7.0
2009-12-25 17:59:00,10.80312,10.80527,10.80142,10.80512,8.0
2009-12-25 18:02:00,10.80317,10.80528,10.79963,10.80517,8.0
2009-12-25 18:04:00,10.80527,10.80527,10.80032,10.80088,8.0
2009-12-25 18:05:00,10.80377,10.80892,10.80092,10.80372,14.0
2009-12-25 18:08:00,10.80512,10.80923,10.80318,10.80923,10.0
2009-12-25 18:10:00,10.80523,10.80523,10.80033,10.80257,13.0
2009-12-25 18:12:00,10.80523,10.80523,10.80027,10.80372,7.0
2009-12-25 18:14:00,10.80373,10.80527,10.80317,10.80523,8.0
2009-12-25 18:16:00,10.80512,10.80728,10.80088,10.80527,11.0
2009-12-25 18:18:00,10.80512,10.80527,10.80032,10.80312,9.0
2009-12-25 18:19:00,10.80317,10.80537,10.79878,10.80318,16.0
2009-12-25 18:22:00,10.80032,10.80532,10.80032,10.80528,8.0
2009-12-25 18:24:00,10.80372,10.80528,10.80037,10.80317,7.0
2009-12-25 18:26:00,10.80518,10.80522,10.80323,10.80382,8.0
2009-12-25 18:28:00,10.80382,10.80532,10.80092,10.80147,11.0
2009-12-25 18:30:00,10.80527,10.80527,10.80372,10.80372,7.0
2009-12-25 18:32:00,10.80372,10.80787,10.80353,10.80372,10.0
2009-12-25 18:34:00,10.80518,10.80518,10.80372,10.80372,7.0
2009-12-25 18:35:00,10.80733,10.80733,10.80033,10.80517,15.0
2009-12-25 18:38:00,10.80373,10.80518,10.80032,10.80518,7.0
2009-12-25 18:40:00,10.80373,10.80788,10.80372,10.80427,7.0
2009-12-25 18:42:00,10.80528,10.80722,10.80032,10.80372,7.0
2009-12-25 18:44:00,10.80517,10.80517,10.80087,10.80087,7.0
2009-12-25 18:46:00,10.80393,10.80528,10.80317,10.80317,8.0
2009-12-25 18:48:00,10.80393,10.80533,10.80373,10.80518,9.0
2009-12-25 18:50:00,10.80517,10.80527,10.80032,10.80032,10.0
2009-12-25 18:51:00,10.80457,10.80808,10.80033,10.80033,17.0
2009-12-25 18:54:00,10.80528,10.80528,10.80088,10.80088,10.0
2009-12-25 18:56:00,10.80527,10.80893,10.79943,10.80392,10.0
2009-12-25 18:58:00,10.80348,10.80528,10.80348,10.80372,10.0
2009-12-25 19:00:00,10.80733,10.80733,10.80312,10.80518,8.0
2009-12-25 19:02:00,10.80528,10.80528,10.80312,10.80372,8.0
2009-12-25 19:04:00,10.80373,10.81063,10.80033,10.80033,10.0
2009-12-25 19:06:00,10.80527,10.80543,10.80258,10.80543,13.0
2009-12-25 19:08:00,10.80372,10.80533,10.80252,10.80533,9.0
2009-12-25 19:10:00,10.80373,10.80527,10.80317,10.80372,9.0
2009-12-25 19:12:00,10.80528,10.80528,10.80033,10.80318,9.0
2009-12-25 19:14:00,10.80117,10.80532,10.80117,10.80372,10.0
2009-12-25 19:16:00,10.80372,10.80537,10.80073,10.80528,11.0
2009-12-25 19:18:00,10.79887,10.80532,10.79887,10.80088,9.0
2009-12-25 19:20:00,10.80033,10.80787,10.80033,10.80387,7.0
2009-12-25 19:22:00,10.80787,10.80787,10.79898,10.79898,9.0
2009-12-25 19:24:00,10.80523,10.80528,10.80033,10.80422,9.0
2009-12-25 19:26:00,10.80528,10.81063,10.80033,10.80428,10.0
2009-12-25 19:28:00,10.80317,10.80732,10.80317,10.80512,8.0
2009-12-25 19:30:00,10.80527,10.80527,10.80218,10.80518,8.0
2009-12-25 19:32:00,10.80373,10.80647,10.80372,10.80647,11.0
2009-12-25 19:34:00,10.80377,10.80532,10.80143,10.80318,8.0
2009-12-25 19:35:00,10.80427,10.80528,10.80032,10.80517,11.0
2009-12-25 19:38:00,10.80317,10.80543,10.79883,10.80512,7.0
2009-12-25 19:39:00,10.80522,10.80528,10.80142,10.80373,14.0
2009-12-25 19:42:00,10.80527,10.80813,10.80033,10.80253,7.0
2009-12-25 19:44:00,10.80378,10.80528,10.80032,10.80377,11.0
2009-12-25 19:45:00,10.80372,10.80527,10.80032,10.80032,11.0
2009-12-25 19:48:00,10.80808,10.80808,10.80033,10.80532,7.0
2009-12-25 19:50:00,10.80082,10.80532,10.80082,10.80372,11.0
2009-12-25 19:52:00,10.80377,10.80528,10.80368,10.80383,8.0
2009-12-25 19:54:00,10.80318,10.80738,10.80033,10.80377,9.0
2009-12-25 19:56:00,10.80427,10.80522,10.80322,10.80383,7.0
2009-12-25 19:58:00,10.80317,10.80523,10.80142,10.80373,7.0
2009-12-25 20:00:00,10.80372,10.80517,10.80087,10.80087,7.0
2009-12-25 20:02:00,10.80512,10.80512,10.80143,10.80143,7.0
2009-12-25 20:04:00,10.80518,10.80527,10.80033,10.80527,9.0
2009-12-25 20:06:00,10.80032,10.80643,10.80032,10.80517,7.0
2009-12-25 20:08:00,10.80372,10.80518,10.80322,10.80322,7.0
2009-12-25 20:10:00,10.80518,10.80787,10.80372,10.80517,8.0
2009-12-25 20:12:00,10.80312,10.80733,10.80312,10.80373,7.0
2009-12-25 20:14:00,10.80378,10.80532,10.80318,10.80523,9.0
2009-12-25 20:16:00,10.80527,10.80532,10.80032,10.80378,7.0
2009-12-25 20:18:00,10.80312,10.80527,10.80312,10.80313,9.0
2009-12-25 20:20:00,10.80373,10.80818,10.80032,10.80783,16.0
2009-12-25 20:22:00,10.80313,10.80518,10.80033,10.80373,13.0
2009-12-25 20:24:00,10.80373,10.80538,10.80143,10.80372,8.0
2009-12-25 20:26:00,10.80032,10.80522,10.80032,10.80383,8.0
2009-12-25 20:28:00,10.80372,10.80528,10.80087,10.80373,12.0
2009-12-25 20:30:00,10.80387,10.80898,10.80032,10.80898,11.0
2009-12-25 20:32:00,10.80318,10.80733,10.80033,10.80463,9.0
2009-12-25 20:46:00,10.80317,10.80528,10.80033,10.80033,10.0
2009-12-25 20:48:00,10.80522,10.80527,10.80312,10.80317,9.0
2009-12-25 20:50:00,10.80373,10.80732,10.80347,10.80523,9.0
2009-12-25 20:52:00,10.80378,10.80533,10.80373,10.80378,10.0
2009-12-25 20:54:00,10.80373,10.80527,10.80312,10.80433,8.0
2009-12-25 20:56:00,10.80377,10.80533,10.80093,10.80488,15.0
2009-12-25 20:58:00,10.80073,10.80527,10.80048,10.80337,7.0
2009-12-25 21:00:00,10.80317,10.80898,10.80317,10.80373,10.0
2009-12-25 21:02:00,10.80372,10.80727,10.80363,10.80363,7.0
2009-12-25 21:04:00,10.80407,10.80807,10.80087,10.80088,10.0
2009-12-25 21:05:00,10.80373,10.80898,10.79892,10.80378,17.0
2009-12-25 21:07:00,10.80253,10.80528,10.80253,10.80528,6.0
2009-12-25 21:09:00,10.80522,10.80532,10.80317,10.80373,14.0
2009-12-25 21:12:00,10.80527,10.80813,10.80312,10.80373,10.0
2009-12-25 21:14:00,10.80527,10.80527,10.80033,10.80518,8.0
2009-12-25 21:16:00,10.80527,10.80527,10.79883,10.80373,13.0
2009-12-25 21:18:00,10.80373,10.80528,10.80087,10.80312,12.0
2009-12-25 21:19:00,10.80518,10.80538,10.80088,10.80373,11.0
2009-12-25 21:22:00,10.80372,10.80537,10.80033,10.80523,7.0
2009-12-25 21:24:00,10.80513,10.80528,10.80032,10.80528,11.0
2009-12-25 21:26:00,10.80543,10.80912,10.80033,10.80033,11.0
2009-12-25 21:28:00,10.80523,10.80523,10.80033,10.80518,7.0
2009-12-25 21:30:00,10.80518,10.80518,10.80318,10.80372,7.0
2009-12-25 21:32:00,10.80373,10.80553,10.80033,10.80033,6.0
2009-12-25 21:34:00,10.80517,10.81078,10.80318,10.80372,10.0
2009-12-25 21:36:00,10.80372,10.80788,10.79893,10.80518,8.0
2009-12-25 21:38:00,10.80523,10.80523,10.79922,10.80347,7.0
2009-12-25 21:40:00,10.80517,10.80527,10.80372,10.80373,8.0
2009-12-25 21:42:00,10.80518,10.80528,10.80028,10.80373,10.0
2009-12-25 21:44:00,10.80527,10.80527,10.80317,10.80527,8.0
2009-12-25 21:45:00,10.80538,10.80538,10.80088,10.80322,13.0
2009-12-25 21:48:00,10.80253,10.80533,10.80032,10.80533,8.0
2009-12-25 21:50:00,10.80313,10.80518,10.80033,10.80033,7.0
2009-12-25 21:52:00,10.80528,10.80733,10.80033,10.80518,7.0
2009-12-25 21:54:00,10.80527,10.80527,10.80372,10.80372,9.0
2009-12-25 21:56:00,10.80318,10.80523,10.80312,10.80483,8.0
2009-12-25 21:58:00,10.80373,10.80532,10.80028,10.80527,10.0
2009-12-25 22:00:00,10.80487,10.80527,10.80317,10.80318,10.0
2009-12-25 22:02:00,10.80027,10.80378,10.80027,10.80032,9.0
2009-12-25 22:04:00,10.80513,10.80518,10.80317,10.80518,7.0
2009-12-25 22:06:00,10.80513,10.80548,10.80093,10.80387,8.0
2009-12-25 22:08:00,10.80337,10.80528,10.80312,10.80373,8.0
2009-12-25 22:10:00,10.80373,10.80903,10.80323,10.80527,17.0
2009-12-25 22:12:00,10.80372,10.80523,10.80033,10.80372,11.0
2009-12-25 22:14:00,10.80372,10.80523,10.80032,10.80372,7.0
2009-12-25 22:16:00,10.80517,10.80528,10.80092,10.80512,7.0
2009-12-25 22:18:00,10.80372,10.80527,10.80088,10.80518,8.0
2009-12-25 22:20:00,10.79878,10.80373,10.79878,10.80373,7.0
2009-12-25 22:22:00,10.80353,10.80527,10.80057,10.80342,17.0
2009-12-25 22:24:00,10.80372,10.80528,10.80032,10.80527,8.0
2009-12-25 22:26:00,10.80057,10.80528,10.79908,10.79908,7.0
2009-12-25 22:28:00,10.80373,10.80633,10.80143,10.80373,7.0
2009-12-25 22:29:00,10.80373,10.80542,10.80033,10.80372,16.0
2009-12-25 22:32:00,10.80643,10.80643,10.80313,10.80517,8.0
2009-12-25 22:34:00,10.80527,10.80902,10.80027,10.80513,19.0
2009-12-25 22:36:00,10.80377,10.80377,10.80142,10.80318,8.0
2009-12-25 22:38:00,10.80313,10.80533,10.80062,10.80318,5.0
2009-12-25 22:39:00,10.80517,10.80528,10.80092,10.80372,7.0
2009-12-25 22:41:00,10.80518,10.80528,10.80317,10.80517,8.0
2009-12-25 22:43:00,10.80322,10.80898,10.80033,10.80387,8.0
2009-12-25 22:46:00,10.80372,10.81067,10.80317,10.80428,7.0
2009-12-25 22:48:00,10.80518,10.80532,10.80122,10.80522,11.0
2009-12-25 22:50:00,10.80528,10.80528,10.80033,10.80372,8.0
2009-12-25 22:52:00,10.80373,10.81063,10.80322,10.80513,8.0
2009-12-25 22:54:00,10.80318,10.80577,10.80318,10.80577,9.0
2009-12-25 22:56:00,10.80517,10.81062,10.80323,10.80323,10.0
2009-12-25 22:58:00,10.80372,10.80518,10.80313,10.80323,11.0
2009-12-25 23:00:00,10.80427,10.80518,10.80088,10.80517,11.0
2009-12-25 23:01:00,10.80518,10.80552,10.80032,10.80552,7.0
2009-12-25 23:04:00,10.80537,10.80807,10.80033,10.80373,11.0
2009-12-25 23:06:00,10.80532,10.80532,10.80312,10.80393,7.0
2009-12-25 23:08:00,10.80373,10.80527,10.80033,10.80033,8.0
2009-12-25 23:10:00,10.80372,10.80518,10.80253,10.80372,11.0
2009-12-25 23:12:00,10.80533,10.80533,10.80312,10.80518,11.0
2009-12-25 23:14:00,10.80373,10.80527,10.80032,10.80318,9.0
2009-12-25 23:16:00,10.80318,10.80532,10.80317,10.80317,7.0
2009-12-25 23:18:00,10.80513,10.80527,10.80373,10.80373,8.0
2009-12-25 23:20:00,10.80373,10.80512,10.80313,10.80322,8.0
2009-12-25 23:22:00,10.80317,10.80528,10.80032,10.80528,5.0
2009-12-25 23:24:00,10.80533,10.80533,10.79898,10.80312,11.0
2009-12-25 23:26:00,10.80373,10.80807,10.80033,10.80373,11.0
2009-12-25 23:28:00,10.80353,10.80528,10.80312,10.80523,8.0
2009-12-25 23:30:00,10.80403,10.80807,10.80317,10.80372,11.0
2009-12-25 23:32:00,10.80523,10.80532,10.80322,10.80372,10.0
2009-12-25 23:34:00,10.80898,10.80898,10.80087,10.80087,7.0
2009-12-25 23:36:00,10.80378,10.80538,10.80032,10.80313,11.0
2009-12-25 23:38:00,10.80517,10.80533,10.80372,10.80517,8.0
2009-12-25 23:40:00,10.80373,10.80533,10.80373,10.80373,7.0
2009-12-25 23:42:00,10.80373,10.80807,10.80317,10.80377,11.0
2009-12-25 23:44:00,10.80032,10.80527,10.80032,10.80383,6.0
2009-12-25 23:46:00,10.80517,10.80533,10.80372,10.80378,9.0
2009-12-25 23:48:00,10.80032,10.80517,10.80032,10.80033,9.0
2009-12-25 23:50:00,10.80373,10.80518,10.80253,10.80253,9.0
2009-12-25 23:52:00,10.80323,10.80732,10.80313,10.80373,7.0
2009-12-25 23:54:00,10.80372,10.80532,10.79898,10.79898,9.0
2009-12-25 23:56:00,10.80318,10.80518,10.80312,10.80312,8.0
2009-12-25 23:58:00,10.80517,10.80517,10.79893,10.80312,8.0
2009-12-28 00:00:00,10.83512,10.83588,10.83257,10.83257,9.0
2009-12-28 00:01:00,10.83225,10.83225,10.8272,10.83,8.0
2009-12-28 00:02:00,10.83114,10.8314,10.82464,10.82529,48.0
2009-12-28 00:04:00,10.82706,10.83587,10.82593,10.83433,48.0
2009-12-28 00:06:00,10.83658,10.83667,10.83507,10.83513,48.0
2009-12-28 00:08:00,10.83578,10.83587,10.83427,10.83433,48.0
2009-12-28 00:09:00,10.83364,10.83364,10.82991,10.82991,7.0
2009-12-28 00:10:00,10.832,10.83837,10.83118,10.83677,48.0
2009-12-28 00:11:00,10.83624,10.83711,10.82959,10.83116,9.0
2009-12-28 00:12:00,10.83292,10.83492,10.82938,10.83186,9.0
2009-12-28 00:14:00,10.83154,10.83204,10.82963,10.83085,8.0
2009-12-28 00:15:00,10.82898,10.83098,10.82834,10.83098,7.0
2009-12-28 00:16:00,10.8304,10.8304,10.80784,10.80914,48.0
2009-12-28 00:17:00,10.80827,10.80858,10.80464,10.80858,8.0
2009-12-28 00:18:00,10.80911,10.82917,10.80829,10.82763,48.0
2009-12-28 00:19:00,10.8273,10.8273,10.82112,10.82112,11.0
2009-12-28 00:20:00,10.82535,10.82535,10.80483,10.80483,48.0
2009-12-28 00:22:00,10.80691,10.81707,10.80609,10.81169,48.0
2009-12-28 00:24:00,10.81377,10.82347,10.81295,10.82193,48.0
2009-12-28 00:25:00,10.82478,10.82517,10.82077,10.82363,10.0
2009-12-28 00:26:00,10.82445,10.82445,10.80527,10.80533,48.0
2009-12-28 00:27:00,10.80512,10.80512,10.80313,10.80433,6.0
2009-12-28 00:28:00,10.80496,10.81139,10.80496,10.81062,10.0
2009-12-28 00:30:00,10.8155,10.81803,10.81158,10.81449,10.0
2009-12-28 00:32:00,10.81481,10.82307,10.81368,10.82153,48.0
2009-12-28 00:34:00,10.82298,10.82298,10.81411,10.81633,48.0
2009-12-28 00:35:00,10.8157,10.8157,10.81003,10.81003,10.0
2009-12-28 00:36:00,10.81211,10.81817,10.81129,10.81663,48.0
2009-12-28 00:38:00,10.81776,10.81776,10.80313,10.80413,48.0
2009-12-28 00:40:00,10.80621,10.81587,10.80539,10.81433,48.0
2009-12-28 00:42:00,10.81688,10.81697,10.81537,10.81543,48.0
2009-12-28 00:43:00,10.81332,10.81547,10.81053,10.81392,10.0
2009-12-28 00:46:00,10.81683,10.82072,10.81542,10.81543,7.0
2009-12-28 00:47:00,10.81365,10.81508,10.81102,10.81103,8.0
2009-12-28 00:48:00,10.81247,10.81907,10.81165,10.81753,48.0
2009-12-28 00:50:00,10.81866,10.81866,10.80586,10.80587,48.0
2009-12-28 00:51:00,10.80528,10.80528,10.80174,10.80401,7.0
2009-12-28 00:52:00,10.80484,10.80484,10.79797,10.79803,48.0
2009-12-28 00:53:00,10.79817,10.8063,10.79817,10.80424,10.0
2009-12-28 00:54:00,10.80371,10.80379,10.79817,10.8023,7.0
2009-12-28 00:55:00,10.80189,10.81021,10.79826,10.80987,48.0
2009-12-28 00:56:00,10.81089,10.81089,10.80482,10.80482,8.0
2009-12-28 00:58:00,10.80691,10.81016,10.80676,10.80991,8.0
2009-12-28 00:59:00,10.80924,10.80924,10.80483,10.80483,8.0
2009-12-28 01:00:00,10.80556,10.80574,10.80306,10.80332,9.0
2009-12-28 01:01:00,10.8064,10.8085,10.80235,10.80505,48.0
2009-12-28 01:02:00,10.80567,10.80987,10.80567,10.80967,11.0
2009-12-28 01:03:00,10.81045,10.81045,10.79432,10.79776,48.0
2009-12-28 01:04:00,10.79979,10.80303,10.79838,10.80303,9.0
2009-12-28 01:05:00,10.80245,10.80245,10.7984,10.79952,9.0
2009-12-28 01:06:00,10.79988,10.80115,10.79865,10.79986,11.0
2009-12-28 01:07:00,10.80069,10.80385,10.79636,10.79766,48.0
2009-12-28 01:08:00,10.79733,10.79733,10.79542,10.79542,7.0
2009-12-28 01:09:00,10.79665,10.79665,10.79354,10.79354,6.0
2009-12-28 01:10:00,10.79463,10.7989,10.79102,10.79282,48.0
2009-12-28 01:11:00,10.79344,10.79591,10.79281,10.79591,7.0
2009-12-28 01:12:00,10.79619,10.80232,10.79506,10.79779,48.0
2009-12-28 01:13:00,10.79841,10.80023,10.79417,10.79657,10.0
2009-12-28 01:14:00,10.79744,10.80214,10.79521,10.7987,48.0
2009-12-28 01:15:00,10.79932,10.79932,10.79458,10.79458,5.0
2009-12-28 01:16:00,10.79951,10.8082,10.79869,10.80433,48.0
2009-12-28 01:18:00,10.8061,10.80955,10.8006,10.8006,48.0
2009-12-28 01:19:00,10.80127,10.80248,10.80127,10.80248,5.0
2009-12-28 01:20:00,10.80457,10.81317,10.80375,10.81163,48.0
2009-12-28 01:21:00,10.811,10.81197,10.80697,10.80798,8.0
2009-12-28 01:22:00,10.80867,10.82087,10.80785,10.81933,48.0
2009-12-28 01:23:00,10.82015,10.82015,10.81429,10.81429,8.0
2009-12-28 01:24:00,10.81397,10.81493,10.80833,10.80833,8.0
2009-12-28 01:26:00,10.81141,10.81141,10.80558,10.80558,8.0
2009-12-28 01:27:00,10.80496,10.80496,10.80054,10.80054,8.0
2009-12-28 01:28:00,10.80117,10.80772,10.79842,10.80772,9.0
2009-12-28 01:29:00,10.80704,10.80704,10.7929,10.79433,48.0
2009-12-28 01:30:00,10.79495,10.79893,10.79299,10.79724,7.0
2009-12-28 01:31:00,10.79747,10.80404,10.79062,10.79062,7.0
2009-12-28 01:32:00,10.79611,10.80791,10.79529,10.8044,48.0
2009-12-28 01:33:00,10.80562,10.80562,10.80562,10.80562,1.0
2009-12-28 01:34:00,10.80521,10.80521,10.79433,10.79433,48.0
2009-12-28 01:36:00,10.79641,10.82067,10.79559,10.81913,48.0
2009-12-28 01:38:00,10.81995,10.81995,10.81237,10.81243,48.0
2009-12-28 01:39:00,10.81185,10.81198,10.80864,10.80864,6.0
2009-12-28 01:40:00,10.81073,10.81073,10.79925,10.80113,48.0
2009-12-28 01:41:00,10.80195,10.80616,10.80195,10.80533,9.0
2009-12-28 01:42:00,10.80616,10.80616,10.79527,10.79533,48.0
2009-12-28 01:43:00,10.79583,10.79583,10.79582,10.79583,6.0
2009-12-28 01:44:00,10.79791,10.80441,10.79709,10.80357,48.0
2009-12-28 01:45:00,10.80509,10.80786,10.804,10.80531,7.0
2009-12-28 01:46:00,10.80609,10.80609,10.79627,10.79633,48.0
2009-12-28 01:47:00,10.79703,10.79844,10.79682,10.79682,10.0
2009-12-28 01:48:00,10.79891,10.81078,10.79809,10.81018,48.0
2009-12-28 01:49:00,10.80955,10.80955,10.80683,10.80719,6.0
2009-12-28 01:50:00,10.80952,10.81015,10.80217,10.80409,48.0
2009-12-28 01:51:00,10.80351,10.80847,10.80351,10.80847,8.0
2009-12-28 01:52:00,10.8091,10.81012,10.80205,10.80613,48.0
2009-12-28 01:53:00,10.80549,10.80719,10.8051,10.80637,5.0
2009-12-28 01:54:00,10.80845,10.81386,10.80664,10.81115,48.0
2009-12-28 01:55:00,10.81052,10.81094,10.80358,10.8042,10.0
2009-12-28 01:56:00,10.80503,10.80503,10.79719,10.79816,48.0
2009-12-28 01:57:00,10.79847,10.80093,10.79847,10.80092,8.0
2009-12-28 01:58:00,10.80301,10.80936,10.80219,10.80606,48.0
2009-12-28 02:01:00,10.79563,10.79608,10.79351,10.79608,48.0
2009-12-28 02:02:00,10.81562,10.81562,10.79402,10.79432,8.0
2009-12-28 02:03:00,10.79463,10.79617,10.79457,10.79608,48.0
2009-12-28 02:04:00,10.79859,10.82019,10.79433,10.79433,10.0
2009-12-28 02:05:00,10.79463,10.79738,10.79463,10.79708,48.0
2009-12-28 02:06:00,10.7996,10.8189,10.79432,10.79432,5.0
2009-12-28 02:07:00,10.79463,10.79741,10.79463,10.79728,48.0
2009-12-28 02:08:00,10.81748,10.81748,10.79688,10.79688,8.0
2009-12-28 02:09:00,10.79613,10.79698,10.79433,10.79698,48.0
2009-12-28 02:10:00,10.79894,10.82308,10.79583,10.79583,6.0
2009-12-28 02:11:00,10.79563,10.79608,10.79399,10.79608,48.0
2009-12-28 02:12:00,10.81512,10.81512,10.79532,10.79583,10.0
2009-12-28 02:13:00,10.79553,10.80098,10.79553,10.80098,48.0
2009-12-28 02:14:00,10.81347,10.81347,10.79532,10.80172,7.0
2009-12-28 02:15:00,10.79733,10.80248,10.79712,10.80248,48.0
2009-12-28 02:16:00,10.805,10.81512,10.79582,10.80023,6.0
2009-12-28 02:17:00,10.79583,10.79952,10.79283,10.79858,48.0
2009-12-28 02:18:00,10.80109,10.82095,10.79012,10.79408,9.0
2009-12-28 02:19:00,10.79643,10.79643,10.78995,10.79178,48.0
2009-12-28 02:20:00,10.80972,10.80972,10.78863,10.79418,6.0
2009-12-28 02:21:00,10.79183,10.81328,10.79052,10.81328,48.0
2009-12-28 02:23:00,10.79263,10.79708,10.79183,10.79708,48.0
2009-12-28 02:24:00,10.7996,10.8146,10.79317,10.79327,7.0
2009-12-28 02:25:00,10.79263,10.81178,10.79253,10.81178,48.0
2009-12-28 02:27:00,10.79283,10.79798,10.79182,10.79798,48.0
2009-12-28 02:28:00,10.81002,10.81002,10.78937,10.79313,7.0
2009-12-28 02:29:00,10.79228,10.79601,10.7908,10.79532,7.0
2009-12-28 02:30:00,10.81463,10.81463,10.79312,10.79938,48.0
2009-12-28 02:31:00,10.79613,10.80023,10.79186,10.79582,9.0
2009-12-28 02:32:00,10.79979,10.8167,10.79503,10.79943,8.0
2009-12-28 02:33:00,10.79612,10.80023,10.79612,10.80023,8.0
2009-12-28 02:34:00,10.81653,10.81653,10.79587,10.80168,48.0
2009-12-28 02:35:00,10.79363,10.81683,10.79363,10.81683,8.0
2009-12-28 02:36:00,10.79683,10.80098,10.7952,10.80098,8.0
2009-12-28 02:37:00,10.79683,10.80098,10.79583,10.80098,48.0
2009-12-28 02:38:00,10.81452,10.81452,10.79563,10.79563,8.0
2009-12-28 02:39:00,10.79943,10.81388,10.79943,10.81388,48.0
2009-12-28 02:41:00,10.79533,10.79952,10.79433,10.79938,48.0
2009-12-28 02:42:00,10.81367,10.81367,10.79608,10.79863,5.0
2009-12-28 02:43:00,10.79463,10.79938,10.79433,10.79938,48.0
2009-12-28 02:44:00,10.81128,10.81128,10.79462,10.79862,5.0
2009-12-28 02:45:00,10.79503,10.81133,10.78382,10.79278,48.0
2009-12-28 02:46:00,10.81118,10.81483,10.78383,10.81252,10.0
2009-12-28 02:47:00,10.81193,10.82678,10.80532,10.82678,48.0
2009-12-28 02:48:00,10.80812,10.81483,10.80553,10.81192,7.0
2009-12-28 02:49:00,10.80633,10.81338,10.80533,10.81338,48.0
2009-12-28 02:50:00,10.82277,10.82277,10.80403,10.81408,6.0
2009-12-28 02:51:00,10.80483,10.81252,10.80378,10.81202,7.0
2009-12-28 02:52:00,10.83693,10.83693,10.80332,10.80528,48.0
2009-12-28 02:53:00,10.81102,10.81718,10.79587,10.79697,11.0
2009-12-28 02:54:00,10.82073,10.82073,10.78988,10.79138,9.0
2009-12-28 02:55:00,10.79143,10.80807,10.78872,10.80423,9.0
2009-12-28 02:56:00,10.81553,10.81553,10.79158,10.80798,48.0
2009-12-28 02:57:00,10.79957,10.82072,10.79283,10.82072,11.0
2009-12-28 02:58:00,10.79933,10.80648,10.79212,10.80648,48.0
2009-12-28 02:59:00,10.79707,10.82317,10.79292,10.80643,9.0
2009-12-28 03:00:00,10.82603,10.82603,10.80653,10.80763,8.0
2009-12-28 03:01:00,10.80727,10.82308,10.80727,10.82308,8.0
2009-12-28 03:02:00,10.82643,10.82643,10.80832,10.82308,48.0
2009-12-28 03:03:00,10.80812,10.82092,10.80353,10.81852,8.0
2009-12-28 03:04:00,10.82193,10.82193,10.80402,10.80648,48.0
2009-12-28 03:05:00,10.80687,10.82713,10.80687,10.82713,7.0
2009-12-28 03:06:00,10.80763,10.82468,10.80763,10.80887,10.0
2009-12-28 03:07:00,10.80903,10.82243,10.80802,10.81888,48.0
2009-12-28 03:08:00,10.82872,10.82872,10.80537,10.81827,7.0
2009-12-28 03:09:00,10.80813,10.82093,10.80553,10.81668,48.0
2009-12-28 03:10:00,10.80513,10.82658,10.80513,10.80553,11.0
2009-12-28 03:11:00,10.80563,10.81942,10.80538,10.81598,48.0
2009-12-28 03:12:00,10.82797,10.82801,10.80458,10.80458,8.0
2009-12-28 03:13:00,10.80603,10.82392,10.80503,10.80693,7.0
2009-12-28 03:14:00,10.82283,10.82283,10.80688,10.80688,48.0
2009-12-28 03:15:00,10.80667,10.81863,10.80433,10.80637,8.0
2009-12-28 03:16:00,10.82272,10.82272,10.80587,10.80642,10.0
2009-12-28 03:17:00,10.80713,10.82158,10.80677,10.82158,48.0
2009-12-28 03:18:00,10.82508,10.82508,10.81183,10.81183,8.0
2009-12-28 03:19:00,10.80663,10.82012,10.80553,10.81668,48.0
2009-12-28 03:20:00,10.82343,10.82343,10.80603,10.82158,8.0
2009-12-28 03:21:00,10.80653,10.82688,10.80653,10.82688,48.0
2009-12-28 03:22:00,10.82163,10.82197,10.80802,10.80957,7.0
2009-12-28 03:23:00,10.82313,10.82808,10.81413,10.82808,48.0
2009-12-28 03:24:00,10.82313,10.82452,10.82257,10.82313,10.0
2009-12-28 03:25:00,10.82313,10.82773,10.81058,10.81118,48.0
2009-12-28 03:26:00,10.80932,10.82762,10.8085,10.81052,11.0
2009-12-28 03:27:00,10.81073,10.82908,10.81073,10.82908,48.0
2009-12-28 03:28:00,10.82913,10.82923,10.81172,10.81247,8.0
2009-12-28 03:29:00,10.81438,10.83187,10.81098,10.83187,10.0
2009-12-28 03:30:00,10.82883,10.82883,10.81132,10.81318,48.0
2009-12-28 03:31:00,10.81232,10.82772,10.81203,10.81203,10.0
2009-12-28 03:32:00,10.83083,10.83083,10.81242,10.81392,6.0
2009-12-28 03:33:00,10.81413,10.83368,10.81402,10.83368,48.0
2009-12-28 03:34:00,10.83363,10.83363,10.81453,10.83338,10.0
2009-12-28 03:35:00,10.81563,10.83368,10.81452,10.81688,48.0
2009-12-28 03:36:00,10.83382,10.83382,10.81402,10.81402,7.0
2009-12-28 03:37:00,10.81433,10.83318,10.81433,10.83318,48.0
2009-12-28 03:38:00,10.82772,10.82777,10.82432,10.82777,7.0
2009-12-28 03:39:00,10.81933,10.83138,10.81362,10.83138,48.0
2009-12-28 03:40:00,10.83022,10.83022,10.81583,10.82992,11.0
2009-12-28 03:41:00,10.82773,10.83228,10.81283,10.83228,48.0
2009-12-28 03:42:00,10.81438,10.83098,10.81438,10.83098,8.0
2009-12-28 03:43:00,10.81573,10.83292,10.81573,10.81888,48.0
2009-12-28 03:44:00,10.83613,10.83613,10.81703,10.81762,7.0
2009-12-28 03:45:00,10.83377,10.83452,10.81742,10.81742,8.0
2009-12-28 03:46:00,10.83067,10.83443,10.81703,10.81888,48.0
2009-12-28 03:47:00,10.81802,10.83373,10.81662,10.81827,9.0
2009-12-28 03:48:00,10.81713,10.83967,10.81713,10.83457,9.0
2009-12-28 03:49:00,10.81887,10.83513,10.81762,10.81928,48.0
2009-12-28 03:50:00,10.81752,10.83482,10.81712,10.83157,7.0
2009-12-28 03:51:00,10.81703,10.83608,10.81703,10.83608,48.0
2009-12-28 03:52:00,10.81963,10.83842,10.81817,10.82062,10.0
2009-12-28 03:53:00,10.82333,10.83843,10.82263,10.82448,48.0
2009-12-28 03:54:00,10.84113,10.84113,10.82233,10.83913,6.0
2009-12-28 03:55:00,10.82533,10.84368,10.82453,10.82998,48.0
2009-12-28 03:56:00,10.85282,10.85282,10.82867,10.84142,9.0
2009-12-28 03:57:00,10.82763,10.84288,10.82682,10.84288,48.0
2009-12-28 03:58:00,10.84762,10.84762,10.82648,10.82693,8.0
2009-12-28 03:59:00,10.82733,10.84223,10.82682,10.82732,9.0
2009-12-28 04:00:00,10.84058,10.85317,10.82902,10.84308,7.0
2009-12-28 04:01:00,10.82672,10.84367,10.82573,10.84367,8.0
2009-12-28 04:02:00,10.82608,10.84288,10.82498,10.84288,9.0
2009-12-28 04:03:00,10.82572,10.84443,10.82572,10.84308,8.0
2009-12-28 04:04:00,10.84357,10.84357,10.82768,10.84097,10.0
2009-12-28 04:05:00,10.82188,10.84582,10.82188,10.84582,9.0
2009-12-28 04:06:00,10.84198,10.84198,10.82542,10.82542,12.0
2009-12-28 04:07:00,10.82433,10.83838,10.82323,10.83833,7.0
2009-12-28 04:08:00,10.84693,10.84693,10.82373,10.82373,7.0
2009-12-28 04:09:00,10.82263,10.84343,10.82263,10.84343,9.0
2009-12-28 04:10:00,10.82528,10.83878,10.82262,10.82427,7.0
2009-12-28 04:11:00,10.83293,10.84082,10.82232,10.83482,9.0
2009-12-28 04:12:00,10.82467,10.84332,10.82467,10.84033,7.0
2009-12-28 04:13:00,10.82618,10.84302,10.82482,10.84297,9.0
2009-12-28 04:14:00,10.84622,10.84622,10.82488,10.82488,8.0
2009-12-28 04:15:00,10.82473,10.84112,10.82333,10.84112,6.0
2009-12-28 04:16:00,10.82573,10.84117,10.82573,10.83848,10.0
2009-12-28 04:17:00,10.82517,10.84223,10.82427,10.84223,11.0
2009-12-28 04:18:00,10.84303,10.84303,10.82368,10.82368,11.0
2009-12-28 04:19:00,10.83733,10.83983,10.82363,10.83733,7.0
2009-12-28 04:20:00,10.84742,10.84742,10.82422,10.82962,9.0
2009-12-28 04:21:00,10.82627,10.83977,10.82627,10.83977,8.0
2009-12-28 04:22:00,10.84642,10.84642,10.83815,10.83963,7.0
2009-12-28 04:23:00,10.82403,10.83903,10.82403,10.82518,11.0
2009-12-28 04:24:00,10.84377,10.84377,10.82637,10.83097,7.0
2009-12-28 04:25:00,10.82567,10.84618,10.82567,10.84558,7.0
2009-12-28 04:26:00,10.84642,10.84642,10.82578,10.82592,8.0
2009-12-28 04:27:00,10.82612,10.84593,10.82612,10.84593,10.0
2009-12-28 04:28:00,10.82578,10.84278,10.82562,10.82997,10.0
2009-12-28 04:29:00,10.82762,10.84282,10.82753,10.82753,11.0
2009-12-28 04:30:00,10.84788,10.84788,10.82803,10.82803,9.0
2009-12-28 04:31:00,10.82913,10.84663,10.82878,10.84663,8.0
2009-12-28 04:32:00,10.82848,10.84227,10.82807,10.84227,7.0
2009-12-28 04:33:00,10.82733,10.84487,10.82323,10.82683,11.0
2009-12-28 04:34:00,10.84517,10.84517,10.82807,10.82807,8.0
2009-12-28 04:35:00,10.82622,10.84113,10.81924,10.82843,11.0
2009-12-28 04:36:00,10.84542,10.84542,10.82473,10.82473,11.0
2009-12-28 04:37:00,10.84058,10.84457,10.84058,10.84457,5.0
2009-12-28 04:38:00,10.83012,10.84058,10.82568,10.82658,11.0
2009-12-28 04:39:00,10.82932,10.83823,10.82512,10.83823,8.0
2009-12-28 04:40:00,10.84372,10.84372,10.82392,10.82427,10.0
2009-12-28 04:41:00,10.82423,10.83923,10.82423,10.83923,8.0
2009-12-28 04:42:00,10.84362,10.84362,10.83823,10.83823,7.0
2009-12-28 04:43:00,10.83767,10.83767,10.82858,10.82858,7.0
2009-12-28 04:44:00,10.84083,10.84083,10.82667,10.83967,9.0
2009-12-28 04:45:00,10.82388,10.83902,10.82388,10.82533,9.0
2009-12-28 04:46:00,10.84238,10.84409,10.82013,10.83933,11.0
2009-12-28 04:47:00,10.83228,10.84523,10.82573,10.84193,11.0
2009-12-28 04:48:00,10.84903,10.84903,10.82758,10.83933,9.0
2009-12-28 04:49:00,10.83012,10.84302,10.82342,10.82552,11.0
2009-12-28 04:50:00,10.84412,10.84463,10.82507,10.84028,10.0
2009-12-28 04:51:00,10.83593,10.8411,10.83593,10.83973,8.0
2009-12-28 04:52:00,10.84493,10.84493,10.82753,10.83922,11.0
2009-12-28 04:53:00,10.83183,10.84382,10.82622,10.82872,7.0
2009-12-28 04:54:00,10.84772,10.84982,10.82802,10.83607,11.0
2009-12-28 04:55:00,10.83123,10.84867,10.82807,10.83347,11.0
2009-12-28 04:56:00,10.84722,10.85148,10.83118,10.85148,7.0
2009-12-28 04:57:00,10.83868,10.85228,10.83302,10.84922,8.0
2009-12-28 04:58:00,10.85352,10.85352,10.83438,10.85208,7.0
2009-12-28 04:59:00,10.84007,10.85077,10.83268,10.83417,11.0
2009-12-28 05:00:00,10.85258,10.85258,10.83273,10.84988,9.0
2009-12-28 05:01:00,10.83313,10.85062,10.83313,10.85062,11.0
2009-12-28 05:02:00,10.83833,10.85263,10.83478,10.84733,10.0
2009-12-28 05:03:00,10.83813,10.85362,10.83423,10.83517,10.0
2009-12-28 05:04:00,10.84958,10.85143,10.83312,10.84632,8.0
2009-12-28 05:05:00,10.84087,10.85207,10.83508,10.84678,9.0
2009-12-28 05:06:00,10.85253,10.85253,10.83507,10.84732,9.0
2009-12-28 05:07:00,10.84103,10.85222,10.83807,10.84733,8.0
2009-12-28 05:08:00,10.85377,10.85377,10.83423,10.83458,8.0
2009-12-28 05:09:00,10.84782,10.85132,10.83053,10.83588,8.0
2009-12-28 05:10:00,10.85208,10.85288,10.83508,10.83508,10.0
2009-12-28 05:11:00,10.83592,10.85488,10.83363,10.85488,11.0
2009-12-28 05:12:00,10.84028,10.85068,10.83472,10.84692,7.0
2009-12-28 05:13:00,10.83378,10.85277,10.83378,10.84482,7.0
2009-12-28 05:14:00,10.85182,10.85182,10.83237,10.84998,9.0
2009-12-28 05:15:00,10.84433,10.85132,10.83142,10.85132,10.0
2009-12-28 05:16:00,10.85067,10.85067,10.83247,10.83312,8.0
2009-12-28 05:17:00,10.84723,10.85207,10.83125,10.85207,7.0
2009-12-28 05:18:00,10.83957,10.85128,10.83398,10.84778,8.0
2009-12-28 05:19:00,10.83838,10.84983,10.83242,10.84633,10.0
2009-12-28 05:20:00,10.84992,10.84992,10.83477,10.83477,7.0
2009-12-28 05:21:00,10.84928,10.84993,10.83323,10.84993,5.0
2009-12-28 05:22:00,10.85468,10.85468,10.83508,10.83862,14.0
2009-12-28 05:23:00,10.84668,10.85123,10.83362,10.85057,8.0
2009-12-28 05:24:00,10.85302,10.85302,10.83363,10.83437,14.0
2009-12-28 05:25:00,10.84103,10.85652,10.83492,10.85197,19.0
2009-12-28 05:26:00,10.83403,10.85207,10.82809,10.84677,10.0
2009-12-28 05:27:00,10.84867,10.84867,10.84086,10.84133,8.0
2009-12-28 05:28:00,10.85312,10.85312,10.83332,10.84632,16.0
2009-12-28 05:29:00,10.83812,10.85143,10.83238,10.85087,9.0
2009-12-28 05:30:00,10.85862,10.85862,10.82963,10.84583,16.0
2009-12-28 05:31:00,10.83323,10.85063,10.83053,10.85063,7.0
2009-12-28 05:32:00,10.84783,10.85342,10.83218,10.85342,11.0
2009-12-28 05:33:00,10.83348,10.85138,10.83348,10.84267,7.0
2009-12-28 05:34:00,10.85113,10.85113,10.83303,10.84987,12.0
2009-12-28 05:35:00,10.84807,10.84923,10.83298,10.84502,8.0
2009-12-28 05:36:00,10.85163,10.85163,10.83173,10.84142,10.0
2009-12-28 05:37:00,10.83552,10.84723,10.83057,10.84723,17.0
2009-12-28 05:38:00,10.85048,10.85048,10.83248,10.84373,7.0
2009-12-28 05:39:00,10.84483,10.84588,10.83033,10.84588,7.0
2009-12-28 05:40:00,10.84473,10.84758,10.82922,10.82993,11.0
2009-12-28 05:41:00,10.84478,10.84753,10.82648,10.84332,8.0
2009-12-28 05:42:00,10.84963,10.84963,10.82582,10.82582,14.0
2009-12-28 05:43:00,10.83152,10.84827,10.8311,10.84827,7.0
2009-12-28 05:44:00,10.84823,10.84823,10.82603,10.82953,22.0
2009-12-28 05:45:00,10.82962,10.84828,10.82915,10.82942,7.0
2009-12-28 05:46:00,10.84678,10.84678,10.82853,10.82853,19.0
2009-12-28 05:47:00,10.82872,10.84343,10.82853,10.84332,11.0
2009-12-28 05:48:00,10.85137,10.85137,10.83168,10.84588,12.0
2009-12-28 05:49:00,10.84587,10.85003,10.83238,10.85003,17.0
2009-12-28 05:50:00,10.83812,10.84823,10.83278,10.84577,11.0
2009-12-28 05:51:00,10.83583,10.84973,10.83122,10.83137,8.0
2009-12-28 05:52:00,10.84973,10.84973,10.83295,10.84458,16.0
2009-12-28 05:53:00,10.84517,10.84623,10.84215,10.84623,8.0
2009-12-28 05:54:00,10.85132,10.85181,10.83553,10.84767,14.0
2009-12-28 05:55:00,10.84628,10.84903,10.83027,10.84723,7.0
2009-12-28 05:56:00,10.85363,10.85363,10.83213,10.84883,16.0
2009-12-28 05:57:00,10.83392,10.84968,10.83138,10.84287,9.0
2009-12-28 05:58:00,10.85318,10.85318,10.83147,10.84347,14.0
2009-12-28 05:59:00,10.83658,10.84957,10.83142,10.84597,10.0
2009-12-28 06:00:00,10.84932,10.84932,10.83123,10.84383,15.0
2009-12-28 06:01:00,10.83147,10.84413,10.82862,10.84413,10.0
2009-12-28 06:02:00,10.84823,10.84823,10.82913,10.82982,20.0
2009-12-28 06:03:00,10.83103,10.84533,10.82882,10.84228,8.0
2009-12-28 06:04:00,10.84683,10.84683,10.82858,10.82858,13.0
2009-12-28 06:05:00,10.83362,10.85067,10.82812,10.85027,9.0
2009-12-28 06:06:00,10.84797,10.85072,10.83092,10.83812,22.0
2009-12-28 06:07:00,10.85138,10.85138,10.83367,10.83378,7.0
2009-12-28 06:08:00,10.84678,10.84688,10.82663,10.84688,11.0
2009-12-28 06:09:00,10.84143,10.84916,10.84143,10.84593,7.0
2009-12-28 06:10:00,10.84483,10.84843,10.83158,10.83178,17.0
2009-12-28 06:11:00,10.83643,10.84697,10.82622,10.84263,8.0
2009-12-28 06:12:00,10.84973,10.84973,10.82922,10.84637,16.0
2009-12-28 06:13:00,10.84842,10.84842,10.83067,10.83067,8.0
2009-12-28 06:14:00,10.84782,10.84782,10.83168,10.83168,13.0
2009-12-28 06:15:00,10.83637,10.84877,10.82932,10.84877,8.0
2009-12-28 06:16:00,10.82657,10.84753,10.82657,10.82898,14.0
2009-12-28 06:17:00,10.84613,10.84613,10.82598,10.84478,10.0
2009-12-28 06:18:00,10.84848,10.84893,10.84335,10.84612,21.0
2009-12-28 06:19:00,10.83383,10.84867,10.83162,10.84867,8.0
2009-12-28 06:20:00,10.83162,10.84703,10.83113,10.83983,15.0
2009-12-28 06:21:00,10.83087,10.84397,10.82902,10.83263,7.0
2009-12-28 06:22:00,10.84597,10.84597,10.82662,10.83638,17.0
2009-12-28 06:23:00,10.83028,10.84242,10.82313,10.84102,8.0
2009-12-28 06:24:00,10.84247,10.84247,10.83123,10.83873,19.0
2009-12-28 06:25:00,10.82962,10.84458,10.82962,10.83207,10.0
2009-12-28 06:26:00,10.85142,10.85142,10.83077,10.83077,12.0
2009-12-28 06:27:00,10.82573,10.84173,10.82573,10.84173,6.0
2009-12-28 06:28:00,10.82928,10.84013,10.82641,10.83883,19.0
2009-12-28 06:29:00,10.82882,10.84377,10.82833,10.84028,7.0
2009-12-28 06:30:00,10.84603,10.84603,10.83038,10.83038,17.0
2009-12-28 06:31:00,10.83078,10.84307,10.82443,10.82983,7.0
2009-12-28 06:32:00,10.84517,10.84517,10.82522,10.83082,17.0
2009-12-28 06:33:00,10.82573,10.83997,10.82573,10.83953,11.0
2009-12-28 06:34:00,10.84203,10.84203,10.82932,10.82932,20.0
2009-12-28 06:35:00,10.84038,10.84317,10.82778,10.83923,11.0
2009-12-28 06:36:00,10.84183,10.84429,10.82393,10.84032,21.0
2009-12-28 06:37:00,10.83933,10.84327,10.82801,10.83782,7.0
2009-12-28 06:38:00,10.84478,10.84478,10.83057,10.83168,17.0
2009-12-28 06:39:00,10.84462,10.84462,10.83093,10.84078,14.0
2009-12-28 06:40:00,10.84293,10.84538,10.83013,10.84538,11.0
2009-12-28 06:41:00,10.84022,10.84407,10.83043,10.84407,12.0
2009-12-28 06:42:00,10.82942,10.84087,10.82586,10.83083,18.0
2009-12-28 06:43:00,10.82963,10.84312,10.82963,10.84037,13.0
2009-12-28 06:44:00,10.84432,10.84432,10.83054,10.84032,15.0
2009-12-28 06:45:00,10.83108,10.84517,10.82962,10.84517,8.0
2009-12-28 06:46:00,10.82952,10.84238,10.82783,10.82802,10.0
2009-12-28 06:47:00,10.83783,10.84102,10.82973,10.84037,10.0
2009-12-28 06:48:00,10.84642,10.84642,10.82832,10.83082,15.0
2009-12-28 06:49:00,10.82887,10.84092,10.82833,10.82833,8.0
2009-12-28 06:50:00,10.84333,10.84333,10.82982,10.82982,14.0
2009-12-28 06:51:00,10.82628,10.84092,10.82628,10.82832,13.0
2009-12-28 06:52:00,10.84588,10.84588,10.82743,10.82743,6.0
2009-12-28 06:53:00,10.82833,10.83937,10.82833,10.83937,7.0
2009-12-28 06:54:00,10.84198,10.84198,10.829,10.83783,17.0
2009-12-28 06:55:00,10.82648,10.84318,10.82408,10.83767,10.0
2009-12-28 06:56:00,10.84348,10.84348,10.82782,10.83782,16.0
2009-12-28 06:57:00,10.84083,10.84447,10.84083,10.84092,7.0
2009-12-28 06:58:00,10.84048,10.84357,10.83748,10.83807,14.0
2009-12-28 06:59:00,10.82813,10.8429,10.82813,10.83677,10.0
2009-12-28 07:00:00,10.84683,10.84683,10.83958,10.83958,15.0
2009-12-28 07:01:00,10.83977,10.84167,10.83688,10.83713,7.0
2009-12-28 07:02:00,10.84322,10.84322,10.82788,10.84033,22.0
2009-12-28 07:03:00,10.83148,10.84392,10.83067,10.83067,15.0
2009-12-28 07:04:00,10.84128,10.84232,10.83103,10.84143,10.0
2009-12-28 07:05:00,10.84143,10.84687,10.83233,10.83263,8.0
2009-12-28 07:06:00,10.84628,10.84628,10.83157,10.84077,19.0
2009-12-28 07:07:00,10.83188,10.84612,10.83078,10.84398,10.0
2009-12-28 07:08:00,10.84593,10.84593,10.83228,10.83978,13.0
2009-12-28 07:09:00,10.84463,10.84537,10.83113,10.83133,9.0
2009-12-28 07:10:00,10.84743,10.84743,10.82818,10.83552,14.0
2009-12-28 07:11:00,10.84077,10.84692,10.83377,10.84432,9.0
2009-12-28 07:12:00,10.84823,10.84823,10.83302,10.84427,16.0
2009-12-28 07:13:00,10.83043,10.84753,10.83043,10.84177,10.0
2009-12-28 07:14:00,10.84863,10.84863,10.83283,10.83518,18.0
2009-12-28 07:15:00,10.84258,10.84798,10.83243,10.84338,8.0
2009-12-28 07:16:00,10.84593,10.84593,10.83282,10.84482,20.0
2009-12-28 07:17:00,10.83388,10.84753,10.83283,10.84538,11.0
2009-12-28 07:18:00,10.83523,10.84693,10.83368,10.84487,14.0
2009-12-28 07:19:00,10.83643,10.84612,10.83303,10.84082,8.0
2009-12-28 07:20:00,10.84712,10.84712,10.83367,10.84548,14.0
2009-12-28 07:21:00,10.84392,10.84428,10.83098,10.84428,9.0
2009-12-28 07:22:00,10.83213,10.84463,10.83192,10.84392,20.0
2009-12-28 07:23:00,10.84393,10.84532,10.84338,10.84393,8.0
2009-12-28 07:24:00,10.84688,10.84688,10.83213,10.83242,20.0
2009-12-28 07:25:00,10.83323,10.84518,10.83283,10.83842,9.0
2009-12-28 07:26:00,10.84737,10.84737,10.83213,10.84338,11.0
2009-12-28 07:27:00,10.84553,10.84553,10.82537,10.84178,9.0
2009-12-28 07:28:00,10.84583,10.84583,10.83363,10.84282,15.0
2009-12-28 07:29:00,10.83788,10.84687,10.83347,10.83347,11.0
2009-12-28 07:30:00,10.83362,10.84788,10.83362,10.83833,17.0
2009-12-28 07:31:00,10.84793,10.85082,10.83817,10.85082,12.0
2009-12-28 07:32:00,10.83732,10.84533,10.83683,10.84533,8.0
2009-12-28 07:33:00,10.83723,10.84907,10.83322,10.83322,8.0
2009-12-28 07:34:00,10.84123,10.84563,10.832,10.84547,17.0
2009-12-28 07:35:00,10.83762,10.85523,10.83578,10.85523,8.0
2009-12-28 07:36:00,10.83958,10.85292,10.83613,10.85068,19.0
2009-12-28 07:37:00,10.84923,10.84923,10.83442,10.84783,13.0
2009-12-28 07:38:00,10.84993,10.84993,10.83788,10.83947,15.0
2009-12-28 07:39:00,10.85573,10.85993,10.83492,10.85783,16.0
2009-12-28 07:40:00,10.84042,10.85488,10.83462,10.83693,7.0
2009-12-28 07:41:00,10.84003,10.85142,10.83977,10.85142,9.0
2009-12-28 07:42:00,10.85683,10.85683,10.83973,10.83973,18.0
2009-12-28 07:43:00,10.85118,10.85547,10.83811,10.85547,7.0
2009-12-28 07:44:00,10.83863,10.85087,10.83723,10.83912,15.0
2009-12-28 07:45:00,10.85313,10.85313,10.83962,10.84938,9.0
2009-12-28 07:46:00,10.85623,10.85623,10.83739,10.85077,16.0
2009-12-28 07:47:00,10.84033,10.84992,10.84033,10.84992,7.0
2009-12-28 07:48:00,10.85372,10.85372,10.83983,10.84108,9.0
2009-12-28 07:49:00,10.84357,10.85548,10.84225,10.85548,8.0
2009-12-28 07:50:00,10.85357,10.85572,10.84713,10.85572,17.0
2009-12-28 07:51:00,10.84182,10.85348,10.84163,10.85082,7.0
2009-12-28 07:52:00,10.85657,10.85657,10.84302,10.84967,13.0
2009-12-28 07:53:00,10.85347,10.85442,10.83553,10.85442,7.0
2009-12-28 07:54:00,10.84213,10.85457,10.83776,10.85457,14.0
2009-12-28 07:55:00,10.84437,10.85477,10.83988,10.84558,9.0
2009-12-28 07:56:00,10.86067,10.86267,10.83592,10.86117,20.0
2009-12-28 07:57:00,10.86073,10.86998,10.85028,10.86872,7.0
2009-12-28 07:58:00,10.85408,10.86977,10.84868,10.86852,11.0
2009-12-28 07:59:00,10.85187,10.86652,10.85003,10.85382,7.0
2009-12-28 08:00:00,10.86642,10.86642,10.84888,10.85233,16.0
2009-12-28 08:01:00,10.86463,10.86472,10.84542,10.85177,7.0
2009-12-28 08:02:00,10.86523,10.86523,10.84163,10.85268,19.0
2009-12-28 08:03:00,10.85363,10.85783,10.84282,10.84417,7.0
2009-12-28 08:04:00,10.85523,10.85523,10.84207,10.84472,17.0
2009-12-28 08:05:00,10.84317,10.85528,10.84317,10.85528,9.0
2009-12-28 08:06:00,10.84313,10.85777,10.84185,10.84512,17.0
2009-12-28 08:07:00,10.84343,10.85668,10.84343,10.85187,8.0
2009-12-28 08:08:00,10.85268,10.85268,10.84038,10.84962,19.0
2009-12-28 08:09:00,10.84902,10.85378,10.84285,10.84842,11.0
2009-12-28 08:10:00,10.85878,10.86007,10.84212,10.84917,15.0
2009-12-28 08:11:00,10.85632,10.86228,10.84147,10.86018,7.0
2009-12-28 08:12:00,10.85602,10.85602,10.83737,10.85087,12.0
2009-12-28 08:13:00,10.84252,10.86052,10.83963,10.86052,11.0
2009-12-28 08:14:00,10.84702,10.85593,10.83848,10.85332,11.0
2009-12-28 08:15:00,10.84187,10.85518,10.83697,10.85518,11.0
2009-12-28 08:16:00,10.84182,10.85043,10.83893,10.84163,17.0
2009-12-28 08:17:00,10.85233,10.85907,10.84122,10.85907,7.0
2009-12-28 08:18:00,10.84072,10.85632,10.84072,10.85422,13.0
2009-12-28 08:19:00,10.84427,10.85772,10.83717,10.85677,18.0
2009-12-28 08:20:00,10.85603,10.85603,10.83842,10.84482,14.0
2009-12-28 08:21:00,10.85642,10.85673,10.85013,10.85447,7.0
2009-12-28 08:22:00,10.85538,10.85538,10.83918,10.85303,18.0
2009-12-28 08:23:00,10.84337,10.85498,10.83858,10.85498,9.0
2009-12-28 08:24:00,10.85907,10.85907,10.83707,10.84267,11.0
2009-12-28 08:25:00,10.85528,10.85783,10.83503,10.85207,8.0
2009-12-28 08:26:00,10.85852,10.85852,10.83657,10.84008,11.0
2009-12-28 08:27:00,10.84407,10.85483,10.84008,10.85483,11.0
2009-12-28 08:28:00,10.85888,10.85888,10.83696,10.85308,15.0
2009-12-28 08:29:00,10.84628,10.85837,10.84173,10.85787,8.0
2009-12-28 08:30:00,10.85937,10.85937,10.83803,10.85373,22.0
2009-12-28 08:31:00,10.86002,10.86002,10.84203,10.85657,8.0
2009-12-28 08:32:00,10.85978,10.85978,10.84357,10.85937,19.0
2009-12-28 08:33:00,10.85338,10.85693,10.84193,10.85518,10.0
2009-12-28 08:34:00,10.85787,10.85832,10.84077,10.85628,16.0
2009-12-28 08:35:00,10.84512,10.85948,10.84182,10.85713,9.0
2009-12-28 08:36:00,10.85828,10.85892,10.84303,10.85838,16.0
2009-12-28 08:37:00,10.84388,10.86447,10.84388,10.86447,9.0
2009-12-28 08:38:00,10.86587,10.86587,10.84107,10.84582,20.0
2009-12-28 08:39:00,10.84697,10.85603,10.84137,10.85603,7.0
2009-12-28 08:40:00,10.85578,10.85632,10.84362,10.85632,15.0
2009-12-28 08:41:00,10.84078,10.85297,10.84078,10.85297,9.0
2009-12-28 08:42:00,10.86142,10.86198,10.84482,10.85882,22.0
2009-12-28 08:43:00,10.85888,10.85888,10.84328,10.85632,11.0
2009-12-28 08:44:00,10.86183,10.86183,10.84503,10.85703,10.0
2009-12-28 08:45:00,10.84732,10.86147,10.84223,10.85647,10.0
2009-12-28 08:46:00,10.86063,10.86063,10.83882,10.84392,15.0
2009-12-28 08:47:00,10.85738,10.85738,10.84228,10.84292,9.0
2009-12-28 08:48:00,10.86027,10.86027,10.84143,10.85438,18.0
2009-12-28 08:49:00,10.84182,10.86203,10.84007,10.86203,9.0
2009-12-28 08:50:00,10.86218,10.86833,10.84547,10.86178,12.0
2009-12-28 08:51:00,10.88323,10.88323,10.85093,10.85582,9.0
2009-12-28 08:52:00,10.85483,10.87368,10.85278,10.86488,18.0
2009-12-28 08:53:00,10.86213,10.87643,10.85498,10.87087,13.0
2009-12-28 08:54:00,10.87318,10.87642,10.85638,10.87642,11.0
2009-12-28 08:55:00,10.86583,10.86983,10.85782,10.86983,10.0
2009-12-28 08:56:00,10.87368,10.87368,10.85787,10.87013,17.0
2009-12-28 08:57:00,10.87232,10.87958,10.85802,10.87958,8.0
2009-12-28 08:58:00,10.86487,10.87583,10.85907,10.86213,16.0
2009-12-28 08:59:00,10.86608,10.87893,10.86173,10.87893,8.0
2009-12-28 09:00:00,10.87832,10.87832,10.85688,10.87003,16.0
2009-12-28 09:01:00,10.86252,10.87558,10.85903,10.87558,10.0
2009-12-28 09:02:00,10.86253,10.88586,10.85852,10.87142,15.0
2009-12-28 09:03:00,10.87402,10.87578,10.85918,10.87227,10.0
2009-12-28 09:04:00,10.87093,10.87277,10.86072,10.87277,15.0
2009-12-28 09:05:00,10.86978,10.87528,10.86098,10.86248,10.0
2009-12-28 09:06:00,10.87717,10.87717,10.86002,10.86477,11.0
2009-12-28 09:07:00,10.86158,10.87367,10.85712,10.87133,7.0
2009-12-28 09:08:00,10.87133,10.87732,10.85628,10.87427,17.0
2009-12-28 09:09:00,10.85822,10.87502,10.85822,10.87477,10.0
2009-12-28 09:10:00,10.88073,10.88073,10.85712,10.87513,15.0
2009-12-28 09:11:00,10.86308,10.87672,10.85723,10.85723,9.0
2009-12-28 09:12:00,10.87203,10.87353,10.85252,10.86833,13.0
2009-12-28 09:13:00,10.85547,10.88688,10.85547,10.86753,8.0
2009-12-28 09:14:00,10.88137,10.88137,10.86323,10.86893,18.0
2009-12-28 09:15:00,10.86177,10.88102,10.86177,10.87987,7.0
2009-12-28 09:16:00,10.86817,10.87397,10.86606,10.86727,14.0
2009-12-28 09:17:00,10.86662,10.87692,10.85842,10.87118,7.0
2009-12-28 09:18:00,10.87742,10.87742,10.86181,10.87253,16.0
2009-12-28 09:19:00,10.86837,10.87383,10.86083,10.86833,7.0
2009-12-28 09:20:00,10.87708,10.87932,10.86278,10.87932,17.0
2009-12-28 09:21:00,10.86778,10.89042,10.86092,10.87733,7.0
2009-12-28 09:22:00,10.88172,10.88498,10.86513,10.87207,14.0
2009-12-28 09:23:00,10.86963,10.89087,10.86722,10.86987,7.0
2009-12-28 09:24:00,10.86967,10.88928,10.86753,10.87323,15.0
2009-12-28 09:25:00,10.86752,10.88398,10.86752,10.88128,7.0
2009-12-28 09:26:00,10.88577,10.88577,10.86067,10.86283,20.0
2009-12-28 09:27:00,10.88382,10.88382,10.86768,10.88132,10.0
2009-12-28 09:28:00,10.86837,10.88703,10.86748,10.87983,13.0
2009-12-28 09:29:00,10.87983,10.88062,10.86612,10.86612,7.0
2009-12-28 09:30:00,10.87988,10.88627,10.86543,10.87277,18.0
2009-12-28 09:31:00,10.86437,10.88628,10.86132,10.86612,11.0
2009-12-28 09:32:00,10.88093,10.88323,10.86513,10.87303,16.0
2009-12-28 09:33:00,10.87692,10.88033,10.86492,10.87748,8.0
2009-12-28 09:34:00,10.88048,10.88048,10.8648,10.87698,17.0
2009-12-28 09:35:00,10.86377,10.87983,10.86143,10.86312,7.0
2009-12-28 09:36:00,10.86483,10.88502,10.86458,10.87523,16.0
2009-12-28 09:37:00,10.86868,10.88472,10.86417,10.86622,8.0
2009-12-28 09:38:00,10.88453,10.88453,10.86158,10.87603,15.0
2009-12-28 09:39:00,10.86283,10.88298,10.86283,10.88298,7.0
2009-12-28 09:40:00,10.87688,10.87873,10.85988,10.86827,16.0
2009-12-28 09:41:00,10.87432,10.87532,10.86423,10.87532,9.0
2009-12-28 09:42:00,10.87882,10.87982,10.86123,10.86853,17.0
2009-12-28 09:43:00,10.87957,10.88693,10.86158,10.87722,11.0
2009-12-28 09:44:00,10.88288,10.88288,10.85997,10.87522,16.0
2009-12-28 09:45:00,10.87983,10.88027,10.86443,10.86443,8.0
2009-12-28 09:46:00,10.87943,10.88053,10.86627,10.87898,16.0
2009-12-28 09:47:00,10.86562,10.88128,10.86562,10.86593,7.0
2009-12-28 09:48:00,10.87518,10.88067,10.86497,10.88028,11.0
2009-12-28 09:49:00,10.87617,10.88193,10.86392,10.87843,13.0
2009-12-28 09:50:00,10.88098,10.88422,10.86302,10.86693,9.0
2009-12-28 09:51:00,10.87283,10.88288,10.86348,10.86722,10.0
2009-12-28 09:52:00,10.88107,10.88428,10.86113,10.86393,15.0
2009-12-28 09:53:00,10.86227,10.88023,10.86227,10.86528,9.0
2009-12-28 09:54:00,10.87832,10.87977,10.85702,10.86397,14.0
2009-12-28 09:55:00,10.86038,10.87622,10.86038,10.86217,8.0
2009-12-28 09:56:00,10.87383,10.87383,10.85677,10.86302,17.0
2009-12-28 09:57:00,10.86277,10.87767,10.85973,10.87767,8.0
2009-12-28 09:58:00,10.87217,10.87857,10.85483,10.87138,12.0
2009-12-28 09:59:00,10.87423,10.87423,10.85893,10.85968,15.0
2009-12-28 10:00:00,10.86612,10.87382,10.85862,10.86082,8.0
2009-12-28 10:01:00,10.86448,10.87483,10.85983,10.86358,7.0
2009-12-28 10:02:00,10.87732,10.87732,10.86098,10.86098,13.0
2009-12-28 10:03:00,10.86482,10.87028,10.86022,10.86588,10.0
2009-12-28 10:04:00,10.87417,10.89407,10.85477,10.87468,18.0
2009-12-28 10:05:00,10.87288,10.87863,10.85362,10.85362,9.0
2009-12-28 10:06:00,10.87398,10.87398,10.85763,10.87232,16.0
2009-12-28 10:07:00,10.86823,10.88052,10.85668,10.88052,7.0
2009-12-28 10:08:00,10.85792,10.87148,10.85792,10.86078,20.0
2009-12-28 10:09:00,10.85677,10.86858,10.85677,10.86638,23.0
2009-12-28 10:10:00,10.87393,10.87628,10.84763,10.87628,7.0
2009-12-28 10:11:00,10.85608,10.87132,10.85452,10.86112,8.0
2009-12-28 10:12:00,10.86007,10.87112,10.85332,10.85332,20.0
2009-12-28 10:13:00,10.86452,10.87077,10.85323,10.86662,18.0
2009-12-28 10:14:00,10.87097,10.87097,10.85203,10.86762,15.0
2009-12-28 10:15:00,10.86682,10.87343,10.85142,10.87142,14.0
2009-12-28 10:16:00,10.87182,10.87182,10.85042,10.86443,9.0
2009-12-28 10:17:00,10.86783,10.86943,10.86372,10.86427,10.0
2009-12-28 10:18:00,10.86828,10.86828,10.85138,10.86373,14.0
2009-12-28 10:19:00,10.85452,10.86763,10.83527,10.86623,11.0
2009-12-28 10:20:00,10.85372,10.86803,10.85257,10.86397,15.0
2009-12-28 10:21:00,10.85387,10.86952,10.85188,10.86843,10.0
2009-12-28 10:22:00,10.87182,10.87242,10.85358,10.87242,18.0
2009-12-28 10:23:00,10.85788,10.87177,10.85347,10.86932,9.0
2009-12-28 10:24:00,10.87172,10.87172,10.85547,10.86828,16.0
2009-12-28 10:25:00,10.85648,10.87147,10.85558,10.87147,9.0
2009-12-28 10:26:00,10.85623,10.86878,10.85328,10.85328,18.0
2009-12-28 10:27:00,10.86723,10.87038,10.84978,10.85278,8.0
2009-12-28 10:28:00,10.86708,10.86708,10.85123,10.85152,12.0
2009-12-28 10:29:00,10.85308,10.86827,10.84484,10.85008,10.0
2009-12-28 10:30:00,10.84373,10.86503,10.84373,10.86223,14.0
2009-12-28 10:31:00,10.86407,10.86407,10.84918,10.85978,7.0
2009-12-28 10:32:00,10.86483,10.86483,10.84462,10.86212,19.0
2009-12-28 10:33:00,10.86372,10.86692,10.84932,10.86373,11.0
2009-12-28 10:34:00,10.86603,10.86603,10.84424,10.84872,18.0
2009-12-28 10:35:00,10.86228,10.86228,10.85057,10.86173,8.0
2009-12-28 10:36:00,10.86478,10.86478,10.84668,10.86203,13.0
2009-12-28 10:37:00,10.86278,10.86477,10.84853,10.86477,9.0
2009-12-28 10:38:00,10.86613,10.86682,10.84793,10.86682,14.0
2009-12-28 10:39:00,10.86123,10.86802,10.84942,10.86268,9.0
2009-12-28 10:40:00,10.86357,10.86727,10.84608,10.86283,16.0
2009-12-28 10:41:00,10.86522,10.86785,10.84653,10.86278,8.0
2009-12-28 10:42:00,10.86692,10.86762,10.84877,10.84937,15.0
2009-12-28 10:43:00,10.86388,10.86708,10.84838,10.86708,14.0
2009-12-28 10:44:00,10.84632,10.86672,10.84632,10.84742,8.0
2009-12-28 10:45:00,10.86433,10.86433,10.84467,10.84467,12.0
2009-12-28 10:46:00,10.86382,10.86382,10.84697,10.86277,11.0
2009-12-28 10:47:00,10.86388,10.86627,10.84372,10.86627,12.0
2009-12-28 10:48:00,10.84492,10.86148,10.84012,10.86148,13.0
2009-12-28 10:49:00,10.85668,10.86137,10.84307,10.86137,8.0
2009-12-28 10:50:00,10.84498,10.86243,10.84242,10.85883,16.0
2009-12-28 10:51:00,10.86078,10.86078,10.83533,10.85153,8.0
2009-12-28 10:52:00,10.84408,10.85423,10.83633,10.85213,10.0
2009-12-28 10:53:00,10.85088,10.85383,10.83683,10.83897,9.0
2009-12-28 10:54:00,10.85192,10.85192,10.83303,10.85122,14.0
2009-12-28 10:55:00,10.84578,10.85298,10.83722,10.84917,10.0
2009-12-28 10:56:00,10.85472,10.85472,10.83893,10.84753,16.0
2009-12-28 10:57:00,10.85528,10.85528,10.83537,10.83537,9.0
2009-12-28 10:58:00,10.85508,10.85508,10.83497,10.85288,13.0
2009-12-28 10:59:00,10.84007,10.85313,10.83838,10.84883,7.0
2009-12-28 11:00:00,10.85332,10.85437,10.83833,10.84943,17.0
2009-12-28 11:01:00,10.85023,10.85023,10.80188,10.82462,16.0
2009-12-28 11:02:00,10.83703,10.83703,10.78956,10.78998,10.0
2009-12-28 11:03:00,10.79307,10.80733,10.77158,10.79858,18.0
2009-12-28 11:04:00,10.79967,10.80077,10.77787,10.80077,8.0
2009-12-28 11:05:00,10.80188,10.80968,10.78532,10.79868,9.0
2009-12-28 11:06:00,10.80317,10.80633,10.78903,10.80328,18.0
2009-12-28 11:07:00,10.80468,10.80693,10.78582,10.79882,8.0
2009-12-28 11:08:00,10.80792,10.80963,10.78413,10.80393,16.0
2009-12-28 11:09:00,10.80223,10.80633,10.79143,10.80633,17.0
2009-12-28 11:10:00,10.80873,10.80873,10.78787,10.80297,9.0
2009-12-28 11:11:00,10.80293,10.80752,10.79063,10.79163,7.0
2009-12-28 11:12:00,10.80908,10.81347,10.79167,10.79992,17.0
2009-12-28 11:13:00,10.80863,10.81782,10.79938,10.81322,8.0
2009-12-28 11:14:00,10.81897,10.81897,10.79613,10.80982,18.0
2009-12-28 11:15:00,10.80693,10.80902,10.79722,10.79957,17.0
2009-12-28 11:16:00,10.81422,10.81557,10.79538,10.81218,7.0
2009-12-28 11:17:00,10.81233,10.81728,10.80107,10.81438,9.0
2009-12-28 11:18:00,10.81483,10.81937,10.80163,10.81542,17.0
2009-12-28 11:19:00,10.81428,10.81782,10.79832,10.81327,7.0
2009-12-28 11:20:00,10.81792,10.81945,10.80422,10.81792,14.0
2009-12-28 11:21:00,10.81723,10.82508,10.80277,10.82122,7.0
2009-12-28 11:22:00,10.82507,10.82507,10.80462,10.80627,21.0
2009-12-28 11:23:00,10.81912,10.82249,10.80121,10.80477,10.0
2009-12-28 11:24:00,10.81873,10.82182,10.79537,10.81823,15.0
2009-12-28 11:25:00,10.80532,10.82383,10.80513,10.81697,10.0
2009-12-28 11:26:00,10.83803,10.83803,10.81428,10.82702,18.0
2009-12-28 11:27:00,10.82837,10.82837,10.81292,10.82757,15.0
2009-12-28 11:28:00,10.83358,10.83358,10.80943,10.82627,8.0
2009-12-28 11:29:00,10.82563,10.82978,10.80849,10.82978,10.0
2009-12-28 11:30:00,10.82558,10.82973,10.81008,10.81448,15.0
2009-12-28 11:31:00,10.82613,10.82987,10.81188,10.82688,8.0
2009-12-28 11:32:00,10.82062,10.82938,10.81193,10.82548,14.0
2009-12-28 11:33:00,10.82582,10.82582,10.81117,10.81132,9.0
2009-12-28 11:34:00,10.82663,10.83097,10.80662,10.81442,22.0
2009-12-28 11:35:00,10.82422,10.83257,10.80803,10.83257,7.0
2009-12-28 11:36:00,10.82937,10.83438,10.81152,10.83438,24.0
2009-12-28 11:37:00,10.81488,10.82863,10.80957,10.80957,8.0
2009-12-28 11:38:00,10.82898,10.83193,10.81377,10.82582,12.0
2009-12-28 11:39:00,10.82653,10.83077,10.81193,10.83077,7.0
2009-12-28 11:40:00,10.82898,10.83083,10.81403,10.81403,11.0
2009-12-28 11:41:00,10.83113,10.83113,10.80985,10.81398,11.0
2009-12-28 11:42:00,10.83173,10.83173,10.80825,10.81288,11.0
2009-12-28 11:43:00,10.83033,10.83033,10.81242,10.81322,10.0
2009-12-28 11:44:00,10.82487,10.83323,10.81662,10.82978,19.0
2009-12-28 11:45:00,10.83043,10.83043,10.81181,10.82473,11.0
2009-12-28 11:46:00,10.83037,10.83037,10.8138,10.81558,16.0
2009-12-28 11:47:00,10.82978,10.83028,10.81008,10.83028,7.0
2009-12-28 11:48:00,10.82948,10.82948,10.81478,10.82838,21.0
2009-12-28 11:49:00,10.83028,10.83132,10.81273,10.81522,10.0
2009-12-28 11:50:00,10.81608,10.83228,10.81608,10.82137,9.0
2009-12-28 11:51:00,10.83183,10.83428,10.81748,10.83423,13.0
2009-12-28 11:52:00,10.81702,10.83367,10.81677,10.82563,17.0
2009-12-28 11:53:00,10.83177,10.83242,10.81178,10.83127,13.0
2009-12-28 11:54:00,10.83027,10.83027,10.81327,10.82683,7.0
2009-12-28 11:55:00,10.82853,10.82853,10.81383,10.82662,8.0
2009-12-28 11:56:00,10.82938,10.83693,10.81327,10.83282,18.0
2009-12-28 11:57:00,10.82833,10.83998,10.81957,10.82933,10.0
2009-12-28 11:58:00,10.83933,10.83933,10.81618,10.83183,16.0
2009-12-28 11:59:00,10.81808,10.83263,10.81653,10.83263,11.0
2009-12-28 12:00:00,10.83362,10.83383,10.81538,10.82538,11.0
2009-12-28 12:01:00,10.82252,10.82887,10.81293,10.82678,8.0
2009-12-28 12:02:00,10.82653,10.82793,10.81208,10.82793,13.0
2009-12-28 12:03:00,10.82082,10.82958,10.81323,10.81323,10.0
2009-12-28 12:04:00,10.82938,10.82968,10.81122,10.81172,12.0
2009-12-28 12:05:00,10.82778,10.82933,10.81532,10.82592,16.0
2009-12-28 12:06:00,10.82833,10.82893,10.81432,10.82828,9.0
2009-12-28 12:07:00,10.82822,10.82887,10.81503,10.82887,10.0
2009-12-28 12:08:00,10.83163,10.83163,10.80914,10.81228,18.0
2009-12-28 12:09:00,10.81258,10.83033,10.80962,10.82542,13.0
2009-12-28 12:10:00,10.83258,10.83547,10.80563,10.82433,9.0
2009-12-28 12:11:00,10.82428,10.83442,10.81182,10.82648,13.0
2009-12-28 12:12:00,10.82862,10.82862,10.80788,10.82713,17.0
2009-12-28 12:13:00,10.81233,10.82682,10.81233,10.82682,7.0
2009-12-28 12:14:00,10.83338,10.83338,10.81542,10.83017,13.0
2009-12-28 12:15:00,10.83137,10.83137,10.81377,10.82967,7.0
2009-12-28 12:16:00,10.83433,10.83433,10.81174,10.83087,12.0
2009-12-28 12:17:00,10.82982,10.83483,10.81313,10.82713,9.0
2009-12-28 12:18:00,10.83333,10.83572,10.79842,10.83362,16.0
2009-12-28 12:19:00,10.82582,10.83572,10.81633,10.83222,20.0
2009-12-28 12:20:00,10.83177,10.83312,10.81457,10.83253,11.0
2009-12-28 12:21:00,10.82978,10.83797,10.81462,10.82718,10.0
2009-12-28 12:22:00,10.83377,10.83377,10.81812,10.81812,17.0
2009-12-28 12:23:00,10.83172,10.83283,10.80053,10.82983,8.0
2009-12-28 12:24:00,10.83412,10.83412,10.81432,10.81432,12.0
2009-12-28 12:25:00,10.81298,10.83094,10.80973,10.82958,8.0
2009-12-28 12:26:00,10.81782,10.83178,10.80783,10.82227,14.0
2009-12-28 12:27:00,10.81908,10.83058,10.81112,10.83058,7.0
2009-12-28 12:28:00,10.82848,10.83082,10.81348,10.82227,11.0
2009-12-28 12:29:00,10.82223,10.83137,10.81328,10.82672,10.0
2009-12-28 12:30:00,10.83087,10.83483,10.80933,10.80933,18.0
2009-12-28 12:31:00,10.82843,10.82843,10.80717,10.81947,17.0
2009-12-28 12:32:00,10.82147,10.82842,10.81467,10.81467,10.0
2009-12-28 12:33:00,10.82088,10.82088,10.80617,10.81943,12.0
2009-12-28 12:34:00,10.82233,10.82233,10.80492,10.81892,10.0
2009-12-28 12:35:00,10.81783,10.82563,10.79902,10.82278,10.0
2009-12-28 12:36:00,10.82122,10.82542,10.80328,10.81397,18.0
2009-12-28 12:37:00,10.82148,10.83112,10.81583,10.83112,10.0
2009-12-28 12:38:00,10.81998,10.82922,10.81348,10.82523,14.0
2009-12-28 12:39:00,10.82333,10.83197,10.81583,10.81583,12.0
2009-12-28 12:40:00,10.83063,10.83063,10.81677,10.82797,13.0
2009-12-28 12:41:00,10.81897,10.82883,10.81347,10.82588,8.0
2009-12-28 12:42:00,10.83467,10.83467,10.81302,10.82883,19.0
2009-12-28 12:43:00,10.82478,10.82932,10.81233,10.82932,9.0
2009-12-28 12:44:00,10.82333,10.83092,10.80623,10.82518,14.0
2009-12-28 12:45:00,10.81698,10.82408,10.80562,10.80703,7.0
2009-12-28 12:46:00,10.82032,10.82437,10.80572,10.80972,14.0
2009-12-28 12:47:00,10.82093,10.83077,10.80942,10.81907,7.0
2009-12-28 12:48:00,10.82358,10.83172,10.79612,10.81177,17.0
2009-12-28 12:49:00,10.81132,10.81132,10.79672,10.80663,8.0
2009-12-28 12:50:00,10.81018,10.81447,10.79563,10.81083,17.0
2009-12-28 12:51:00,10.80982,10.81328,10.79365,10.81328,13.0
2009-12-28 12:52:00,10.79727,10.81537,10.79647,10.81537,13.0
2009-12-28 12:53:00,10.79827,10.80922,10.79663,10.80922,9.0
2009-12-28 12:54:00,10.79657,10.82302,10.79628,10.80593,9.0
2009-12-28 12:55:00,10.80777,10.81278,10.79318,10.79318,7.0
2009-12-28 12:56:00,10.80923,10.80923,10.78992,10.78992,15.0
2009-12-28 12:57:00,10.80832,10.81267,10.79028,10.81267,11.0
2009-12-28 12:58:00,10.79117,10.80933,10.78933,10.80537,18.0
2009-12-28 12:59:00,10.80568,10.80647,10.78172,10.79862,9.0
2009-12-28 13:00:00,10.79808,10.79828,10.77903,10.79727,21.0
2009-12-28 13:01:00,10.79682,10.80557,10.77818,10.80557,9.0
2009-12-28 13:02:00,10.79452,10.8074,10.78317,10.79987,17.0
2009-12-28 13:03:00,10.79732,10.79887,10.79272,10.79803,8.0
2009-12-28 13:04:00,10.80103,10.80182,10.78123,10.79647,20.0
2009-12-28 13:05:00,10.78562,10.80198,10.78347,10.80198,7.0
2009-12-28 13:06:00,10.79843,10.80558,10.78543,10.78687,15.0
2009-12-28 13:07:00,10.80183,10.80438,10.78552,10.80382,8.0
2009-12-28 13:08:00,10.80682,10.81498,10.79168,10.79522,19.0
2009-12-28 13:09:00,10.80778,10.81127,10.79482,10.79603,12.0
2009-12-28 13:10:00,10.81102,10.81928,10.79402,10.80858,19.0
2009-12-28 13:11:00,10.79527,10.82018,10.79527,10.80858,8.0
2009-12-28 13:12:00,10.81063,10.81603,10.79773,10.81073,20.0
2009-12-28 13:13:00,10.81183,10.81303,10.79712,10.81073,13.0
2009-12-28 13:14:00,10.81442,10.81442,10.79432,10.79432,15.0
2009-12-28 13:15:00,10.81103,10.81438,10.79912,10.81438,12.0
2009-12-28 13:16:00,10.81462,10.81462,10.79578,10.79837,11.0
2009-12-28 13:17:00,10.81337,10.81382,10.79692,10.80892,9.0
2009-12-28 13:18:00,10.81337,10.81988,10.79688,10.79813,15.0
2009-12-28 13:19:00,10.81252,10.81458,10.79752,10.81458,12.0
2009-12-28 13:20:00,10.81438,10.81438,10.79659,10.80117,11.0
2009-12-28 13:21:00,10.81347,10.81842,10.80123,10.81842,11.0
2009-12-28 13:22:00,10.81483,10.81877,10.79648,10.81877,13.0
2009-12-28 13:23:00,10.81298,10.81687,10.79998,10.79998,7.0
2009-12-28 13:24:00,10.81208,10.81628,10.79948,10.79963,10.0
2009-12-28 13:25:00,10.81487,10.82038,10.79803,10.82038,10.0
2009-12-28 13:26:00,10.81578,10.82193,10.79779,10.81283,22.0
2009-12-28 13:27:00,10.81583,10.81632,10.80283,10.80392,12.0
2009-12-28 13:28:00,10.81927,10.81927,10.80128,10.81252,15.0
2009-12-28 13:29:00,10.81632,10.81932,10.80047,10.81722,8.0
2009-12-28 13:30:00,10.82097,10.82097,10.80216,10.81328,19.0
2009-12-28 13:31:00,10.80517,10.82172,10.80322,10.81827,9.0
2009-12-28 13:32:00,10.81723,10.82533,10.80307,10.82073,12.0
2009-12-28 13:33:00,10.80987,10.82303,10.80987,10.82303,8.0
2009-12-28 13:34:00,10.82297,10.82632,10.81008,10.82632,22.0
2009-12-28 13:35:00,10.80732,10.82073,10.80732,10.82073,10.0
2009-12-28 13:36:00,10.82803,10.82803,10.81012,10.81012,17.0
2009-12-28 13:37:00,10.82483,10.82483,10.80533,10.82333,8.0
2009-12-28 13:38:00,10.82147,10.82147,10.80531,10.80703,15.0
2009-12-28 13:39:00,10.82517,10.82587,10.80773,10.82587,16.0
2009-12-28 13:40:00,10.82557,10.82557,10.80658,10.82482,9.0
2009-12-28 13:41:00,10.82448,10.82448,10.80672,10.80782,11.0
2009-12-28 13:42:00,10.82477,10.82572,10.80418,10.82397,14.0
2009-12-28 13:43:00,10.80442,10.80942,10.80442,10.80928,7.0
2009-12-28 13:44:00,10.82412,10.82412,10.80773,10.80827,12.0
2009-12-28 13:45:00,10.82577,10.82577,10.80867,10.82482,11.0
2009-12-28 13:46:00,10.82417,10.82417,10.80877,10.82213,17.0
2009-12-28 13:47:00,10.82527,10.82527,10.81802,10.82423,9.0
2009-12-28 13:48:00,10.81773,10.82632,10.81118,10.82228,18.0
2009-12-28 13:49:00,10.82483,10.82483,10.80877,10.82278,9.0
2009-12-28 13:50:00,10.82752,10.82752,10.80752,10.82667,17.0
2009-12-28 13:51:00,10.81992,10.82533,10.80997,10.82452,7.0
2009-12-28 13:52:00,10.82538,10.82538,10.80942,10.82098,15.0
2009-12-28 13:53:00,10.82108,10.82573,10.80453,10.82307,7.0
2009-12-28 13:54:00,10.82653,10.82747,10.8081,10.82457,13.0
2009-12-28 13:55:00,10.82098,10.82777,10.80982,10.82522,7.0
2009-12-28 13:56:00,10.82917,10.82997,10.81392,10.82673,13.0
2009-12-28 13:57:00,10.83102,10.83102,10.80992,10.82528,15.0
2009-12-28 13:58:00,10.82523,10.82832,10.80932,10.82832,7.0
2009-12-28 13:59:00,10.83027,10.83027,10.80552,10.82687,9.0
2009-12-28 14:00:00,10.83318,10.83318,10.81253,10.82402,13.0
2009-12-28 14:01:00,10.81137,10.82647,10.81057,10.81212,8.0
2009-12-28 14:02:00,10.82713,10.83028,10.81217,10.83028,20.0
2009-12-28 14:03:00,10.82832,10.83182,10.81203,10.82887,10.0
2009-12-28 14:04:00,10.82808,10.83232,10.81213,10.82938,18.0
2009-12-28 14:05:00,10.83182,10.83182,10.81373,10.82882,7.0
2009-12-28 14:06:00,10.82767,10.83068,10.81292,10.82933,14.0
2009-12-28 14:07:00,10.82938,10.83078,10.80782,10.82822,10.0
2009-12-28 14:08:00,10.82878,10.82878,10.80507,10.82082,16.0
2009-12-28 14:09:00,10.80772,10.82603,10.80738,10.82603,8.0
2009-12-28 14:10:00,10.82587,10.82782,10.80953,10.82462,12.0
2009-12-28 14:11:00,10.82157,10.82648,10.81028,10.82483,11.0
2009-12-28 14:12:00,10.82562,10.82562,10.8091,10.82193,14.0
2009-12-28 14:13:00,10.82372,10.82483,10.80862,10.82327,7.0
2009-12-28 14:14:00,10.82523,10.82523,10.80553,10.80553,16.0
2009-12-28 14:15:00,10.82393,10.82393,10.80208,10.81867,10.0
2009-12-28 14:16:00,10.82108,10.82108,10.80548,10.81503,21.0
2009-12-28 14:17:00,10.82228,10.82228,10.80082,10.80368,10.0
2009-12-28 14:18:00,10.81987,10.82033,10.79813,10.80242,21.0
2009-12-28 14:19:00,10.81647,10.81807,10.80368,10.81807,7.0
2009-12-28 14:20:00,10.81862,10.82038,10.80143,10.81742,19.0
2009-12-28 14:21:00,10.80327,10.81832,10.79892,10.79892,10.0
2009-12-28 14:22:00,10.81572,10.82087,10.80273,10.80417,19.0
2009-12-28 14:23:00,10.82077,10.82128,10.80187,10.82022,7.0
2009-12-28 14:24:00,10.81937,10.81937,10.80362,10.80588,15.0
2009-12-28 14:25:00,10.81883,10.81883,10.80413,10.81547,8.0
2009-12-28 14:26:00,10.80658,10.82208,10.80472,10.81628,17.0
2009-12-28 14:27:00,10.82033,10.82033,10.80903,10.81922,7.0
2009-12-28 14:28:00,10.82062,10.82062,10.80268,10.80268,14.0
2009-12-28 14:29:00,10.81187,10.82228,10.80122,10.80523,12.0
2009-12-28 14:30:00,10.82022,10.82022,10.79848,10.81812,16.0
2009-12-28 14:31:00,10.81878,10.82242,10.80442,10.82147,9.0
2009-12-28 14:32:00,10.82067,10.82142,10.80568,10.82142,17.0
2009-12-28 14:33:00,10.82527,10.83527,10.80462,10.82372,10.0
2009-12-28 14:34:00,10.83507,10.83507,10.80747,10.82362,15.0
2009-12-28 14:35:00,10.82453,10.82712,10.80942,10.82712,7.0
2009-12-28 14:36:00,10.82533,10.83162,10.81143,10.82483,15.0
2009-12-28 14:37:00,10.82298,10.82925,10.80872,10.82673,8.0
2009-12-28 14:38:00,10.82703,10.82923,10.81458,10.82742,19.0
2009-12-28 14:39:00,10.82662,10.83023,10.79552,10.81513,13.0
2009-12-28 14:40:00,10.82977,10.82977,10.81228,10.82898,16.0
2009-12-28 14:41:00,10.82712,10.83298,10.81927,10.83298,8.0
2009-12-28 14:42:00,10.82918,10.83428,10.81478,10.83097,17.0
2009-12-28 14:43:00,10.81632,10.82763,10.80487,10.81522,7.0
2009-12-28 14:44:00,10.82237,10.82883,10.81002,10.81237,17.0
2009-12-28 14:45:00,10.81272,10.82643,10.81092,10.81317,11.0
2009-12-28 14:46:00,10.82658,10.83307,10.81143,10.81343,17.0
2009-12-28 14:47:00,10.82283,10.82922,10.81398,10.82532,8.0
2009-12-28 14:48:00,10.82952,10.83058,10.81562,10.83058,18.0
2009-12-28 14:49:00,10.81443,10.82858,10.81443,10.81662,7.0
2009-12-28 14:50:00,10.83442,10.84275,10.80922,10.82463,15.0
2009-12-28 14:51:00,10.81888,10.82582,10.81067,10.81908,11.0
2009-12-28 14:52:00,10.81407,10.82817,10.80928,10.81247,14.0
2009-12-28 14:53:00,10.81368,10.82728,10.81137,10.81137,7.0
2009-12-28 14:54:00,10.82842,10.82842,10.81013,10.82312,14.0
2009-12-28 14:55:00,10.81987,10.82888,10.80547,10.80803,8.0
2009-12-28 14:56:00,10.82522,10.82723,10.80672,10.81832,16.0
2009-12-28 14:57:00,10.81937,10.82448,10.80738,10.81963,14.0
2009-12-28 14:58:00,10.81837,10.82612,10.80658,10.80933,16.0
2009-12-28 14:59:00,10.82193,10.82292,10.80858,10.82088,11.0
2009-12-28 15:00:00,10.80883,10.83103,10.80723,10.81838,17.0
2009-12-28 15:01:00,10.82343,10.82462,10.80673,10.82462,11.0
2009-12-28 15:02:00,10.82033,10.82033,10.80753,10.81543,16.0
2009-12-28 15:03:00,10.81882,10.82278,10.80643,10.82072,17.0
2009-12-28 15:04:00,10.82418,10.82418,10.80878,10.82093,11.0
2009-12-28 15:05:00,10.80947,10.82132,10.79976,10.81937,7.0
2009-12-28 15:06:00,10.81948,10.82023,10.80332,10.82023,10.0
2009-12-28 15:07:00,10.81933,10.82128,10.80702,10.82128,7.0
2009-12-28 15:08:00,10.82127,10.82178,10.80952,10.82178,8.0
2009-12-28 15:09:00,10.82208,10.82208,10.80652,10.82062,7.0
2009-12-28 15:10:00,10.82467,10.82467,10.80577,10.81972,8.0
2009-12-28 15:11:00,10.82283,10.82283,10.80802,10.82093,11.0
2009-12-28 15:12:00,10.82367,10.82367,10.80702,10.81723,7.0
2009-12-28 15:13:00,10.81982,10.82238,10.80862,10.81968,9.0
2009-12-28 15:14:00,10.82223,10.82233,10.80028,10.82148,9.0
2009-12-28 15:15:00,10.82183,10.82257,10.80477,10.80477,10.0
2009-12-28 15:16:00,10.82573,10.82573,10.80237,10.81822,12.0
2009-12-28 15:17:00,10.81913,10.81913,10.79633,10.81387,7.0
2009-12-28 15:18:00,10.81817,10.81817,10.79412,10.81653,20.0
2009-12-28 15:19:00,10.81728,10.81728,10.80133,10.81247,9.0
2009-12-28 15:20:00,10.81968,10.81968,10.80068,10.80068,13.0
2009-12-28 15:21:00,10.80047,10.82655,10.79728,10.80253,9.0
2009-12-28 15:22:00,10.81568,10.82097,10.79958,10.81567,15.0
2009-12-28 15:23:00,10.80557,10.82227,10.79667,10.81528,7.0
2009-12-28 15:24:00,10.79532,10.81493,10.79532,10.81038,15.0
2009-12-28 15:25:00,10.81178,10.81392,10.79232,10.80992,8.0
2009-12-28 15:26:00,10.81007,10.81007,10.77753,10.80748,21.0
2009-12-28 15:27:00,10.79267,10.80933,10.78767,10.79322,14.0
2009-12-28 15:28:00,10.80503,10.81738,10.79102,10.80527,13.0
2009-12-28 15:29:00,10.80782,10.80867,10.78832,10.78992,8.0
2009-12-28 15:30:00,10.80702,10.80702,10.78767,10.80267,21.0
2009-12-28 15:31:00,10.79032,10.80903,10.78582,10.79228,8.0
2009-12-28 15:32:00,10.81127,10.81127,10.78983,10.80653,17.0
2009-12-28 15:33:00,10.79082,10.81148,10.78822,10.79107,9.0
2009-12-28 15:34:00,10.80808,10.80808,10.77357,10.77473,20.0
2009-12-28 15:35:00,10.79623,10.80287,10.77233,10.78077,9.0
2009-12-28 15:36:00,10.79078,10.79923,10.76965,10.79232,21.0
2009-12-28 15:37:00,10.77558,10.79482,10.77558,10.79383,9.0
2009-12-28 15:38:00,10.80403,10.80403,10.77703,10.78497,18.0
2009-12-28 15:39:00,10.79492,10.79942,10.77608,10.79188,17.0
2009-12-28 15:40:00,10.78607,10.79227,10.76292,10.76937,12.0
2009-12-28 15:41:00,10.76667,10.79482,10.76132,10.76132,10.0
2009-12-28 15:42:00,10.76942,10.77183,10.74283,10.74802,13.0
2009-12-28 15:43:00,10.75812,10.76762,10.74752,10.76468,8.0
2009-12-28 15:44:00,10.75833,10.76282,10.74533,10.76032,13.0
2009-12-28 15:45:00,10.76488,10.76488,10.74712,10.76332,10.0
2009-12-28 15:46:00,10.76637,10.76637,10.73867,10.75862,19.0
2009-12-28 15:47:00,10.76193,10.76193,10.74282,10.76138,7.0
2009-12-28 15:48:00,10.76752,10.76752,10.74467,10.75663,20.0
2009-12-28 15:49:00,10.74593,10.76237,10.74327,10.74533,9.0
2009-12-28 15:50:00,10.76173,10.76173,10.74312,10.75712,14.0
2009-12-28 15:51:00,10.74258,10.76052,10.73863,10.74022,13.0
2009-12-28 15:52:00,10.75983,10.75983,10.74063,10.74063,11.0
2009-12-28 15:53:00,10.75022,10.75443,10.73782,10.74737,7.0
2009-12-28 15:54:00,10.75792,10.76128,10.74117,10.75847,19.0
2009-12-28 15:55:00,10.75112,10.76027,10.74162,10.75963,14.0
2009-12-28 15:56:00,10.74182,10.75752,10.74112,10.74423,9.0
2009-12-28 15:57:00,10.75653,10.76078,10.74316,10.76053,12.0
2009-12-28 15:58:00,10.76112,10.78723,10.76112,10.78168,7.0
2009-12-28 15:59:00,10.75677,10.78587,10.74142,10.74147,24.0
2009-12-28 16:00:00,10.75853,10.78017,10.74128,10.74447,8.0
2009-12-28 16:01:00,10.76243,10.7663,10.74632,10.75043,8.0
2009-12-28 16:02:00,10.77102,10.78741,10.75017,10.76022,18.0
2009-12-28 16:03:00,10.76678,10.771,10.75487,10.76848,7.0
2009-12-28 16:04:00,10.77843,10.79579,10.7679,10.78588,13.0
2009-12-28 16:05:00,10.77043,10.79147,10.75413,10.76952,11.0
2009-12-28 16:06:00,10.77052,10.77238,10.75183,10.76932,18.0
2009-12-28 16:07:00,10.77032,10.77078,10.75358,10.77023,7.0
2009-12-28 16:08:00,10.76858,10.77233,10.75397,10.77188,19.0
2009-12-28 16:09:00,10.75578,10.77183,10.75382,10.77028,8.0
2009-12-28 16:10:00,10.77293,10.77492,10.75767,10.77078,16.0
2009-12-28 16:11:00,10.75802,10.76952,10.75442,10.75442,8.0
2009-12-28 16:12:00,10.76977,10.77188,10.75428,10.75428,12.0
2009-12-28 16:13:00,10.76342,10.77307,10.74263,10.76168,16.0
2009-12-28 16:14:00,10.76712,10.77127,10.73753,10.75288,10.0
2009-12-28 16:15:00,10.76872,10.76882,10.75172,10.76882,10.0
2009-12-28 16:16:00,10.77163,10.77398,10.75473,10.77183,10.0
2009-12-28 16:17:00,10.77078,10.77382,10.75652,10.77242,9.0
2009-12-28 16:18:00,10.77087,10.77847,10.75833,10.75867,17.0
2009-12-28 16:19:00,10.75738,10.77888,10.75333,10.75333,8.0
2009-12-28 16:20:00,10.77068,10.77587,10.75728,10.76132,20.0
2009-12-28 16:21:00,10.76133,10.77923,10.75802,10.77533,12.0
2009-12-28 16:22:00,10.77588,10.77588,10.75393,10.75572,19.0
2009-12-28 16:23:00,10.75552,10.77618,10.75433,10.77132,7.0
2009-12-28 16:24:00,10.77127,10.77528,10.75618,10.75762,14.0
2009-12-28 16:25:00,10.77208,10.77737,10.75892,10.76017,11.0
2009-12-28 16:26:00,10.77483,10.77582,10.75397,10.75968,18.0
2009-12-28 16:27:00,10.77062,10.77722,10.75658,10.77118,12.0
2009-12-28 16:28:00,10.77552,10.78172,10.76062,10.77082,13.0
2009-12-28 16:29:00,10.77447,10.77737,10.75458,10.75883,11.0
2009-12-28 16:30:00,10.77353,10.77788,10.75792,10.77438,13.0
2009-12-28 16:31:00,10.77473,10.77737,10.75643,10.75912,11.0
2009-12-28 16:32:00,10.77302,10.77627,10.75858,10.75933,16.0
2009-12-28 16:33:00,10.75917,10.77582,10.75873,10.75873,10.0
2009-12-28 16:34:00,10.76267,10.77293,10.75903,10.75903,15.0
2009-12-28 16:35:00,10.77402,10.77783,10.75757,10.75757,7.0
2009-12-28 16:36:00,10.77732,10.77732,10.74823,10.75118,18.0
2009-12-28 16:37:00,10.75193,10.76383,10.74312,10.75547,9.0
2009-12-28 16:38:00,10.76413,10.76413,10.74763,10.75398,14.0
2009-12-28 16:39:00,10.75333,10.76622,10.74838,10.75232,8.0
2009-12-28 16:40:00,10.76732,10.76947,10.74982,10.76678,13.0
2009-12-28 16:41:00,10.76522,10.76522,10.75043,10.76497,8.0
2009-12-28 16:42:00,10.76582,10.76582,10.74998,10.76553,14.0
2009-12-28 16:43:00,10.76728,10.76728,10.74923,10.75222,7.0
2009-12-28 16:44:00,10.76792,10.76792,10.75112,10.75112,15.0
2009-12-28 16:45:00,10.74783,10.76372,10.74783,10.75797,9.0
2009-12-28 16:46:00,10.76673,10.76673,10.74667,10.74932,12.0
2009-12-28 16:47:00,10.74918,10.76262,10.74703,10.75827,7.0
2009-12-28 16:48:00,10.76533,10.76533,10.73808,10.74883,19.0
2009-12-28 16:49:00,10.75127,10.75712,10.74478,10.74822,7.0
2009-12-28 16:50:00,10.75663,10.76068,10.74232,10.75377,14.0
2009-12-28 16:51:00,10.74297,10.75478,10.74297,10.75478,10.0
2009-12-28 16:52:00,10.76218,10.76218,10.74012,10.75153,15.0
2009-12-28 16:53:00,10.75462,10.75462,10.74284,10.75447,8.0
2009-12-28 16:54:00,10.75557,10.75557,10.74188,10.74778,20.0
2009-12-28 16:55:00,10.74983,10.75643,10.74137,10.75397,9.0
2009-12-28 16:56:00,10.75543,10.76097,10.74083,10.75312,12.0
2009-12-28 16:57:00,10.74677,10.75557,10.74047,10.75267,7.0
2009-12-28 16:58:00,10.75153,10.75282,10.74103,10.75282,17.0
2009-12-28 16:59:00,10.75222,10.75632,10.74087,10.74992,13.0
2009-12-28 17:00:00,10.75088,10.75987,10.74128,10.74663,7.0
2009-12-28 17:01:00,10.76377,10.76492,10.74718,10.76228,11.0
2009-12-28 17:02:00,10.74313,10.76583,10.73817,10.75103,8.0
2009-12-28 17:03:00,10.75692,10.75837,10.7418,10.75592,11.0
2009-12-28 17:04:00,10.75453,10.75798,10.73848,10.75637,16.0
2009-12-28 17:05:00,10.75543,10.76128,10.74192,10.75883,9.0
2009-12-28 17:06:00,10.76738,10.76738,10.73963,10.74668,16.0
2009-12-28 17:07:00,10.76032,10.76032,10.74217,10.75397,11.0
2009-12-28 17:08:00,10.75578,10.75933,10.74047,10.75658,14.0
2009-12-28 17:09:00,10.76087,10.76927,10.73973,10.76638,7.0
2009-12-28 17:10:00,10.78133,10.78133,10.75262,10.75262,12.0
2009-12-28 17:11:00,10.75432,10.76882,10.74642,10.75883,9.0
2009-12-28 17:12:00,10.76673,10.76848,10.74942,10.75983,21.0
2009-12-28 17:13:00,10.76633,10.76633,10.74432,10.76582,12.0
2009-12-28 17:14:00,10.75742,10.78457,10.74887,10.77027,18.0
2009-12-28 17:15:00,10.76893,10.77852,10.75428,10.77852,14.0
2009-12-28 17:16:00,10.77087,10.78688,10.75498,10.76758,13.0
2009-12-28 17:17:00,10.75277,10.77382,10.75037,10.76643,11.0
2009-12-28 17:18:00,10.77288,10.77333,10.75348,10.76448,18.0
2009-12-28 17:19:00,10.76978,10.77193,10.75178,10.75378,7.0
2009-12-28 17:20:00,10.77143,10.77148,10.75363,10.75403,16.0
2009-12-28 17:21:00,10.76948,10.76948,10.75073,10.75073,7.0
2009-12-28 17:22:00,10.75733,10.77137,10.75538,10.77137,11.0
2009-12-28 17:23:00,10.76082,10.76882,10.75222,10.76483,9.0
2009-12-28 17:24:00,10.76993,10.77088,10.75133,10.76938,10.0
2009-12-28 17:25:00,10.75162,10.77093,10.75162,10.76487,7.0
2009-12-28 17:26:00,10.77157,10.77157,10.75123,10.76808,15.0
2009-12-28 17:27:00,10.76677,10.77023,10.75238,10.76733,10.0
2009-12-28 17:28:00,10.76888,10.79157,10.75123,10.79157,16.0
2009-12-28 17:29:00,10.76917,10.79098,10.76822,10.78232,8.0
2009-12-28 17:30:00,10.78452,10.78523,10.76023,10.77268,12.0
2009-12-28 17:31:00,10.78002,10.78312,10.75712,10.77138,14.0
2009-12-28 17:32:00,10.77427,10.77892,10.75278,10.76823,9.0
2009-12-28 17:33:00,10.77777,10.77777,10.75972,10.76603,8.0
2009-12-28 17:34:00,10.77627,10.77817,10.76103,10.76198,15.0
2009-12-28 17:35:00,10.77987,10.78433,10.76212,10.78433,8.0
2009-12-28 17:36:00,10.78413,10.78478,10.76818,10.78277,11.0
2009-12-28 17:37:00,10.77857,10.78282,10.76323,10.76713,12.0
2009-12-28 17:38:00,10.78062,10.78578,10.76458,10.77622,11.0
2009-12-28 17:39:00,10.78488,10.78488,10.76422,10.77848,8.0
2009-12-28 17:40:00,10.77902,10.78477,10.76512,10.77537,16.0
2009-12-28 17:41:00,10.78812,10.78812,10.76667,10.77838,8.0
2009-12-28 17:42:00,10.78452,10.78528,10.76803,10.78403,12.0
2009-12-28 17:43:00,10.76733,10.78573,10.76642,10.78427,7.0
2009-12-28 17:44:00,10.77938,10.78723,10.75912,10.77087,15.0
2009-12-28 17:45:00,10.75683,10.78122,10.75538,10.77228,9.0
2009-12-28 17:46:00,10.77628,10.77628,10.76078,10.76078,20.0
2009-12-28 17:47:00,10.77538,10.77688,10.76087,10.77452,9.0
2009-12-28 17:48:00,10.77928,10.78387,10.76227,10.76447,16.0
2009-12-28 17:49:00,10.77717,10.78118,10.76542,10.78118,8.0
2009-12-28 17:50:00,10.78213,10.78483,10.76428,10.77692,14.0
2009-12-28 17:51:00,10.77843,10.78378,10.76507,10.78133,7.0
2009-12-28 17:52:00,10.78077,10.78077,10.76362,10.76443,13.0
2009-12-28 17:53:00,10.77912,10.78232,10.76388,10.78232,10.0
2009-12-28 17:54:00,10.77923,10.78328,10.76467,10.77533,12.0
2009-12-28 17:55:00,10.78132,10.78177,10.75937,10.77932,9.0
2009-12-28 17:56:00,10.77808,10.78387,10.76318,10.77883,17.0
2009-12-28 17:57:00,10.77783,10.77978,10.76148,10.77788,9.0
2009-12-28 17:58:00,10.77887,10.78238,10.76128,10.78188,16.0
2009-12-28 17:59:00,10.78177,10.78177,10.74647,10.74862,8.0
2009-12-28 18:00:00,10.76097,10.77947,10.75008,10.76638,12.0
2009-12-28 18:01:00,10.75147,10.76588,10.74803,10.75338,8.0
2009-12-28 18:02:00,10.76502,10.76627,10.74817,10.76477,16.0
2009-12-28 18:03:00,10.76283,10.77622,10.75117,10.77103,11.0
2009-12-28 18:04:00,10.77697,10.77788,10.75728,10.77527,13.0
2009-12-28 18:05:00,10.77002,10.77732,10.75718,10.75918,9.0
2009-12-28 18:06:00,10.77207,10.77477,10.75983,10.77477,22.0
2009-12-28 18:07:00,10.76072,10.78087,10.76038,10.77648,12.0
2009-12-28 18:08:00,10.77858,10.77858,10.76162,10.77648,14.0
2009-12-28 18:09:00,10.77677,10.77677,10.76248,10.77652,7.0
2009-12-28 18:10:00,10.77352,10.77727,10.76248,10.77647,14.0
2009-12-28 18:11:00,10.77577,10.78033,10.75967,10.76033,8.0
2009-12-28 18:12:00,10.77698,10.78442,10.76258,10.77067,22.0
2009-12-28 18:13:00,10.76532,10.78487,10.76268,10.77828,7.0
2009-12-28 18:14:00,10.77607,10.78497,10.76028,10.78283,14.0
2009-12-28 18:15:00,10.78348,10.78533,10.76638,10.78228,11.0
2009-12-28 18:16:00,10.78343,10.78638,10.76717,10.76897,21.0
2009-12-28 18:17:00,10.78322,10.78582,10.76718,10.77772,7.0
2009-12-28 18:18:00,10.77998,10.77998,10.76243,10.77873,19.0
2009-12-28 18:19:00,10.78043,10.78043,10.76518,10.77782,9.0
2009-12-28 18:20:00,10.77968,10.77968,10.76517,10.77862,14.0
2009-12-28 18:21:00,10.77783,10.77922,10.76482,10.76482,11.0
2009-12-28 18:22:00,10.78087,10.78087,10.75677,10.77653,18.0
2009-12-28 18:23:00,10.77992,10.78083,10.76202,10.77832,10.0
2009-12-28 18:24:00,10.77838,10.77962,10.76403,10.77532,16.0
2009-12-28 18:25:00,10.77497,10.77832,10.76408,10.77763,11.0
2009-12-28 18:26:00,10.77782,10.77782,10.76282,10.77698,16.0
2009-12-28 18:27:00,10.77752,10.78077,10.76192,10.78028,10.0
2009-12-28 18:28:00,10.77822,10.77822,10.76122,10.76202,11.0
2009-12-28 18:29:00,10.77773,10.78088,10.76303,10.77828,11.0
2009-12-28 18:30:00,10.77768,10.78093,10.76373,10.77933,17.0
2009-12-28 18:31:00,10.77932,10.78012,10.77744,10.78012,11.0
2009-12-28 18:32:00,10.76588,10.77982,10.76557,10.76557,22.0
2009-12-28 18:33:00,10.77792,10.78033,10.76008,10.76282,9.0
2009-12-28 18:34:00,10.78032,10.78183,10.76503,10.78183,18.0
2009-12-28 18:35:00,10.76417,10.78083,10.76417,10.77968,7.0
2009-12-28 18:36:00,10.78032,10.78113,10.76178,10.77807,14.0
2009-12-28 18:37:00,10.76313,10.78082,10.76313,10.77962,7.0
2009-12-28 18:38:00,10.77978,10.78082,10.76177,10.78028,17.0
2009-12-28 18:39:00,10.77958,10.77958,10.76405,10.76547,9.0
2009-12-28 18:40:00,10.78052,10.78243,10.76312,10.78243,14.0
2009-12-28 18:41:00,10.78357,10.78357,10.76167,10.77953,8.0
2009-12-28 18:42:00,10.77868,10.78328,10.76548,10.77713,17.0
2009-12-28 18:43:00,10.78157,10.78243,10.77849,10.78038,7.0
2009-12-28 18:44:00,10.77892,10.78193,10.76423,10.78193,16.0
2009-12-28 18:45:00,10.77983,10.78445,10.77902,10.78138,12.0
2009-12-28 18:46:00,10.7774,10.78122,10.75899,10.78003,15.0
2009-12-28 18:47:00,10.78048,10.78123,10.76412,10.78123,7.0
2009-12-28 18:48:00,10.78328,10.78328,10.76498,10.78083,22.0
2009-12-28 18:49:00,10.76333,10.78232,10.76333,10.78232,13.0
2009-12-28 18:50:00,10.78088,10.78657,10.76373,10.78192,19.0
2009-12-28 18:51:00,10.78178,10.78368,10.76442,10.77928,10.0
2009-12-28 18:52:00,10.78073,10.78073,10.76233,10.77772,16.0
2009-12-28 18:53:00,10.76262,10.77662,10.76262,10.77662,7.0
2009-12-28 18:54:00,10.77498,10.77848,10.76922,10.77848,16.0
2009-12-28 18:55:00,10.77997,10.77997,10.76332,10.76332,9.0
2009-12-28 18:56:00,10.78167,10.78216,10.76418,10.77938,16.0
2009-12-28 18:57:00,10.77723,10.77723,10.76312,10.77553,7.0
2009-12-28 18:58:00,10.77893,10.77893,10.76142,10.77762,16.0
2009-12-28 18:59:00,10.77838,10.77838,10.76358,10.77428,8.0
2009-12-28 19:00:00,10.78358,10.78358,10.76283,10.78028,16.0
2009-12-28 19:01:00,10.77882,10.78178,10.76448,10.77878,7.0
2009-12-28 19:02:00,10.77893,10.77893,10.76493,10.76763,14.0
2009-12-28 19:03:00,10.77747,10.78137,10.76272,10.77978,12.0
2009-12-28 19:04:00,10.78298,10.78298,10.76169,10.77862,15.0
2009-12-28 19:05:00,10.77832,10.78043,10.76292,10.76292,9.0
2009-12-28 19:06:00,10.77948,10.78037,10.76072,10.76223,13.0
2009-12-28 19:07:00,10.78408,10.78408,10.76437,10.77978,12.0
2009-12-28 19:08:00,10.76667,10.78038,10.76248,10.76593,16.0
2009-12-28 19:09:00,10.78032,10.78063,10.77012,10.77953,8.0
2009-12-28 19:10:00,10.78223,10.78328,10.76517,10.78032,12.0
2009-12-28 19:11:00,10.78272,10.78272,10.76713,10.76713,8.0
2009-12-28 19:12:00,10.78358,10.78358,10.7623,10.76793,14.0
2009-12-28 19:13:00,10.78188,10.78188,10.763,10.76687,9.0
2009-12-28 19:14:00,10.78352,10.78352,10.76125,10.76872,14.0
2009-12-28 19:15:00,10.77882,10.78083,10.76758,10.77982,8.0
2009-12-28 19:16:00,10.78377,10.78377,10.7791,10.77952,20.0
2009-12-28 19:17:00,10.77998,10.77998,10.76752,10.77798,9.0
2009-12-28 19:18:00,10.78038,10.78342,10.76688,10.78032,17.0
2009-12-28 19:19:00,10.77982,10.77982,10.76728,10.76728,10.0
2009-12-28 19:20:00,10.77872,10.78061,10.77507,10.77827,17.0
2009-12-28 19:21:00,10.77697,10.78588,10.76157,10.78538,9.0
2009-12-28 19:22:00,10.78567,10.78567,10.76853,10.78327,11.0
2009-12-28 19:23:00,10.76532,10.78527,10.76532,10.78432,10.0
2009-12-28 19:24:00,10.76662,10.78393,10.76607,10.76607,16.0
2009-12-28 19:25:00,10.78282,10.78282,10.76817,10.78182,8.0
2009-12-28 19:26:00,10.77818,10.78283,10.76727,10.76798,14.0
2009-12-28 19:27:00,10.78473,10.78473,10.76483,10.76483,9.0
2009-12-28 19:28:00,10.78232,10.78232,10.76593,10.76593,18.0
2009-12-28 19:29:00,10.77972,10.78288,10.76533,10.77682,7.0
2009-12-28 19:30:00,10.78207,10.78602,10.76438,10.78602,9.0
2009-12-28 19:31:00,10.77822,10.77892,10.76688,10.77892,8.0
2009-12-28 19:32:00,10.78147,10.78147,10.76527,10.76527,7.0
2009-12-28 19:33:00,10.78033,10.78033,10.76468,10.76468,7.0
2009-12-28 19:34:00,10.78052,10.78408,10.76342,10.78408,7.0
2009-12-28 19:35:00,10.78172,10.78172,10.76523,10.77817,9.0
2009-12-28 19:36:00,10.77953,10.78082,10.76112,10.76112,8.0
2009-12-28 19:37:00,10.76532,10.78187,10.76532,10.78187,7.0
2009-12-28 19:38:00,10.78053,10.78217,10.76267,10.78217,9.0
2009-12-28 19:39:00,10.77602,10.78022,10.76167,10.77748,11.0
2009-12-28 19:40:00,10.78113,10.78133,10.75999,10.76607,8.0
2009-12-28 19:41:00,10.78132,10.78227,10.76402,10.77652,11.0
2009-12-28 19:42:00,10.78123,10.78123,10.76303,10.78077,9.0
2009-12-28 19:43:00,10.77928,10.77928,10.76352,10.76352,9.0
2009-12-28 19:44:00,10.78083,10.78083,10.76407,10.77942,8.0
2009-12-28 19:45:00,10.77832,10.77892,10.76182,10.77892,16.0
2009-12-28 19:46:00,10.77958,10.77982,10.76272,10.76352,7.0
2009-12-28 19:47:00,10.76363,10.78048,10.76363,10.76378,7.0
2009-12-28 19:48:00,10.77768,10.77833,10.76203,10.76212,8.0
2009-12-28 19:49:00,10.76237,10.78048,10.76237,10.76392,7.0
2009-12-28 19:50:00,10.77853,10.78177,10.76383,10.78177,12.0
2009-12-28 19:51:00,10.78243,10.78243,10.76452,10.78037,8.0
2009-12-28 19:52:00,10.78062,10.78062,10.76603,10.77798,8.0
2009-12-28 19:53:00,10.78008,10.78216,10.76252,10.78088,10.0
2009-12-28 19:54:00,10.77863,10.78033,10.76312,10.77882,7.0
2009-12-28 19:55:00,10.76222,10.78137,10.76222,10.77847,11.0
2009-12-28 19:56:00,10.78062,10.78227,10.76117,10.78032,8.0
2009-12-28 19:57:00,10.78058,10.78058,10.76298,10.76298,5.0
2009-12-28 19:58:00,10.78598,10.78598,10.76247,10.78033,9.0
2009-12-28 19:59:00,10.76232,10.78027,10.75823,10.77198,9.0
2009-12-28 20:00:00,10.77818,10.77818,10.75812,10.75987,10.0
2009-12-28 20:01:00,10.77633,10.77937,10.75882,10.77677,7.0
2009-12-28 20:02:00,10.77527,10.77882,10.76267,10.77773,11.0
2009-12-28 20:03:00,10.78038,10.78038,10.76197,10.76248,9.0
2009-12-28 20:04:00,10.77982,10.77982,10.76073,10.76088,7.0
2009-12-28 20:05:00,10.76267,10.78222,10.76267,10.76507,9.0
2009-12-28 20:06:00,10.78128,10.78128,10.75188,10.75672,10.0
2009-12-28 20:07:00,10.76033,10.77442,10.75392,10.76642,7.0
2009-12-28 20:08:00,10.77597,10.77597,10.76098,10.77333,9.0
2009-12-28 20:09:00,10.77577,10.77577,10.75973,10.75973,12.0
2009-12-28 20:10:00,10.77572,10.77572,10.76027,10.76028,11.0
2009-12-28 20:11:00,10.77282,10.77473,10.76048,10.76093,10.0
2009-12-28 20:12:00,10.77548,10.77548,10.75862,10.76028,22.0
2009-12-28 20:13:00,10.75947,10.77302,10.75947,10.76022,7.0
2009-12-28 20:14:00,10.77593,10.77593,10.75563,10.77543,17.0
2009-12-28 20:15:00,10.77518,10.77518,10.75822,10.76097,11.0
2009-12-28 20:16:00,10.77483,10.77483,10.75872,10.77277,15.0
2009-12-28 20:17:00,10.75782,10.77393,10.75703,10.75703,10.0
2009-12-28 20:18:00,10.77317,10.77317,10.75627,10.77233,12.0
2009-12-28 20:19:00,10.77228,10.77373,10.76733,10.77053,9.0
2009-12-28 20:20:00,10.77477,10.77477,10.75953,10.77377,16.0
2009-12-28 20:21:00,10.77233,10.77282,10.75768,10.75913,7.0
2009-12-28 20:22:00,10.77328,10.77328,10.75863,10.76897,17.0
2009-12-28 20:23:00,10.76032,10.76943,10.75812,10.75812,8.0
2009-12-28 20:24:00,10.77387,10.77387,10.75828,10.77223,15.0
2009-12-28 20:25:00,10.77227,10.77227,10.75652,10.75652,7.0
2009-12-28 20:26:00,10.77428,10.77428,10.76048,10.76133,24.0
2009-12-28 20:27:00,10.76008,10.77247,10.75982,10.77247,9.0
2009-12-28 20:28:00,10.77718,10.77718,10.76052,10.77547,14.0
2009-12-28 20:29:00,10.77883,10.78133,10.76233,10.78133,5.0
2009-12-28 20:30:00,10.77902,10.78078,10.76332,10.76722,11.0
2009-12-28 20:31:00,10.78122,10.78122,10.76572,10.76598,7.0
2009-12-28 20:32:00,10.78257,10.78257,10.76557,10.76557,20.0
2009-12-28 20:33:00,10.76607,10.77797,10.76602,10.76602,9.0
2009-12-28 20:34:00,10.78342,10.78342,10.76623,10.78187,16.0
2009-12-28 20:35:00,10.78187,10.78227,10.76542,10.78012,9.0
2009-12-28 20:36:00,10.77953,10.77953,10.76642,10.76853,13.0
2009-12-28 20:37:00,10.76868,10.78328,10.76723,10.78328,7.0
2009-12-28 20:38:00,10.78028,10.78338,10.76542,10.76542,15.0
2009-12-28 20:39:00,10.76523,10.78042,10.76303,10.76593,16.0
2009-12-28 20:40:00,10.78258,10.78495,10.76173,10.78127,12.0
2009-12-28 20:41:00,10.76538,10.78277,10.76178,10.76807,8.0
2009-12-28 20:42:00,10.78048,10.78472,10.76643,10.78237,9.0
2009-12-28 20:43:00,10.77603,10.77603,10.76563,10.76602,8.0
2009-12-28 20:44:00,10.78112,10.78112,10.76881,10.76993,9.0
2009-12-28 20:45:00,10.78023,10.78023,10.76437,10.77987,7.0
2009-12-28 20:46:00,10.77873,10.77873,10.76143,10.76233,7.0
2009-12-28 20:47:00,10.76263,10.77932,10.75877,10.77882,10.0
2009-12-28 20:48:00,10.78392,10.78392,10.76357,10.78093,11.0
2009-12-28 20:49:00,10.77458,10.78228,10.76003,10.76807,8.0
2009-12-28 20:50:00,10.78447,10.78447,10.76637,10.76637,9.0
2009-12-28 20:51:00,10.77948,10.78333,10.76197,10.78333,12.0
2009-12-28 20:52:00,10.78282,10.78377,10.76662,10.76772,11.0
2009-12-28 20:53:00,10.78432,10.78432,10.76653,10.78273,10.0
2009-12-28 20:54:00,10.78248,10.78248,10.76438,10.76438,7.0
2009-12-28 20:55:00,10.77597,10.77872,10.76388,10.76408,8.0
2009-12-28 20:56:00,10.77888,10.78078,10.76553,10.78078,11.0
2009-12-28 20:57:00,10.76182,10.78313,10.76182,10.78088,11.0
2009-12-28 20:58:00,10.78873,10.78873,10.77127,10.77127,7.0
2009-12-28 20:59:00,10.77947,10.78612,10.76991,10.77143,7.0
2009-12-28 21:00:00,10.78948,10.78948,10.77267,10.77267,8.0
2009-12-28 21:01:00,10.78733,10.79392,10.77372,10.77708,9.0
2009-12-28 21:02:00,10.79407,10.79407,10.77477,10.79147,8.0
2009-12-28 21:03:00,10.78747,10.79452,10.77442,10.79452,10.0
2009-12-28 21:04:00,10.78908,10.79158,10.77233,10.78593,7.0
2009-12-28 21:05:00,10.77438,10.78822,10.76599,10.77022,14.0
2009-12-28 21:06:00,10.78842,10.78842,10.77217,10.77217,8.0
2009-12-28 21:07:00,10.77182,10.78902,10.76702,10.78757,8.0
2009-12-28 21:08:00,10.78933,10.78933,10.77383,10.77383,8.0
2009-12-28 21:09:00,10.78182,10.78602,10.76983,10.76983,14.0
2009-12-28 21:10:00,10.78617,10.78617,10.77377,10.77388,9.0
2009-12-28 21:11:00,10.77387,10.78518,10.77357,10.78518,7.0
2009-12-28 21:12:00,10.79018,10.79018,10.77048,10.78283,9.0
2009-12-28 21:13:00,10.78478,10.78958,10.77218,10.78958,8.0
2009-12-28 21:14:00,10.78627,10.78627,10.77247,10.77247,8.0
2009-12-28 21:15:00,10.80123,10.80123,10.77212,10.78683,13.0
2009-12-28 21:16:00,10.78498,10.78498,10.77193,10.77193,7.0
2009-12-28 21:17:00,10.78522,10.78522,10.77002,10.78243,10.0
2009-12-28 21:18:00,10.78562,10.78562,10.76997,10.76997,7.0
2009-12-28 21:19:00,10.78477,10.78477,10.76952,10.77148,9.0
2009-12-28 21:20:00,10.78678,10.78678,10.76933,10.76933,8.0
2009-12-28 21:21:00,10.78278,10.78278,10.77152,10.78268,8.0
2009-12-28 21:22:00,10.78742,10.79433,10.77092,10.77442,7.0
2009-12-28 21:23:00,10.77813,10.79628,10.77082,10.78523,7.0
2009-12-28 21:24:00,10.78837,10.79127,10.76679,10.79127,7.0
2009-12-28 21:25:00,10.78753,10.78753,10.76743,10.76743,7.0
2009-12-28 21:26:00,10.78677,10.78677,10.77017,10.78333,5.0
2009-12-28 21:27:00,10.77912,10.78543,10.76972,10.76972,10.0
2009-12-28 21:28:00,10.78248,10.78612,10.77073,10.78188,7.0
2009-12-28 21:29:00,10.76987,10.78492,10.76807,10.78492,5.0
2009-12-28 21:30:00,10.78432,10.78488,10.76983,10.78288,9.0
2009-12-28 21:31:00,10.76927,10.78333,10.76927,10.77992,11.0
2009-12-28 21:32:00,10.78672,10.78672,10.76922,10.76992,7.0
2009-12-28 21:33:00,10.76982,10.78812,10.76982,10.78812,8.0
2009-12-28 21:34:00,10.78332,10.78623,10.76688,10.78283,8.0
2009-12-28 21:35:00,10.78223,10.78372,10.77998,10.78223,6.0
2009-12-28 21:36:00,10.78468,10.78472,10.76933,10.78472,9.0
2009-12-28 21:37:00,10.77067,10.78237,10.77063,10.78237,11.0
2009-12-28 21:38:00,10.78748,10.78748,10.78313,10.78313,7.0
2009-12-28 21:39:00,10.77992,10.78723,10.76663,10.78593,11.0
2009-12-28 21:40:00,10.77976,10.78652,10.73722,10.78518,9.0
2009-12-28 21:41:00,10.78482,10.78813,10.77278,10.77338,11.0
2009-12-28 21:42:00,10.78848,10.78848,10.77123,10.78377,53.0
2009-12-28 21:43:00,10.78628,10.7881,10.77958,10.78732,7.0
2009-12-28 21:44:00,10.78787,10.78787,10.76998,10.78333,34.0
2009-12-28 21:45:00,10.78277,10.78392,10.76437,10.78337,10.0
2009-12-28 21:46:00,10.78903,10.78903,10.76713,10.78338,39.0
2009-12-28 21:47:00,10.78223,10.78232,10.77998,10.77998,5.0
2009-12-28 21:48:00,10.78158,10.78158,10.76972,10.76972,24.0
2009-12-28 21:49:00,10.78378,10.78378,10.77088,10.77088,6.0
2009-12-28 21:50:00,10.78572,10.78572,10.76623,10.77998,52.0
2009-12-28 21:51:00,10.77127,10.78322,10.77057,10.78122,8.0
2009-12-28 21:52:00,10.78612,10.78612,10.76452,10.78188,44.0
2009-12-28 21:53:00,10.77822,10.78393,10.77057,10.77938,10.0
2009-12-28 21:54:00,10.78643,10.78643,10.76693,10.78338,59.0
2009-12-28 21:55:00,10.77178,10.78403,10.76773,10.78403,12.0
2009-12-28 21:56:00,10.78737,10.78737,10.76303,10.77643,45.0
2009-12-28 21:57:00,10.77998,10.78775,10.76562,10.77227,7.0
2009-12-28 21:58:00,10.78357,10.78559,10.76337,10.77693,59.0
2009-12-28 21:59:00,10.76723,10.78423,10.76602,10.76602,8.0
2009-12-28 22:00:00,10.78807,10.78807,10.76677,10.77122,76.0
2009-12-28 22:01:00,10.78223,10.78223,10.76912,10.78102,9.0
2009-12-28 22:02:00,10.77898,10.78136,10.77898,10.78083,58.0
2009-12-28 22:03:00,10.77733,10.78228,10.77733,10.78217,8.0
2009-12-28 22:04:00,10.78298,10.7875,10.77626,10.78023,18.0
2009-12-28 22:05:00,10.78073,10.79037,10.76802,10.78503,8.0
2009-12-28 22:06:00,10.78922,10.78922,10.77167,10.78503,36.0
2009-12-28 22:07:00,10.78782,10.79033,10.77343,10.78703,9.0
2009-12-28 22:08:00,10.78757,10.78757,10.77212,10.78712,61.0
2009-12-28 22:09:00,10.77253,10.79082,10.77157,10.78643,81.0
2009-12-28 22:10:00,10.79102,10.79102,10.77412,10.78873,13.0
2009-12-28 22:11:00,10.78933,10.79137,10.78498,10.78983,9.0
2009-12-28 22:12:00,10.78988,10.79037,10.77333,10.78387,19.0
2009-12-28 22:13:00,10.78997,10.78997,10.77373,10.77373,7.0
2009-12-28 22:14:00,10.78607,10.79033,10.77413,10.78983,58.0
2009-12-28 22:15:00,10.78842,10.79003,10.77328,10.79003,10.0
2009-12-28 22:16:00,10.79082,10.79112,10.78544,10.78793,23.0
2009-12-28 22:17:00,10.78883,10.78883,10.77262,10.77262,8.0
2009-12-28 22:18:00,10.79032,10.79158,10.77123,10.77162,29.0
2009-12-28 22:19:00,10.78812,10.78812,10.77268,10.77318,9.0
2009-12-28 22:20:00,10.78848,10.78893,10.77188,10.78893,43.0
2009-12-28 22:21:00,10.78972,10.78972,10.77203,10.78953,14.0
2009-12-28 22:22:00,10.77212,10.78473,10.77057,10.77057,16.0
2009-12-28 22:23:00,10.77262,10.78902,10.77262,10.77313,7.0
2009-12-28 22:24:00,10.79018,10.79078,10.77328,10.77328,11.0
2009-12-28 22:25:00,10.78828,10.78932,10.77433,10.78738,7.0
2009-12-28 22:26:00,10.78463,10.79022,10.76962,10.76962,20.0
2009-12-28 22:27:00,10.78792,10.79077,10.76952,10.78882,9.0
2009-12-28 22:28:00,10.78538,10.79392,10.77242,10.77412,11.0
2009-12-28 22:29:00,10.78593,10.78887,10.77458,10.78887,6.0
2009-12-28 22:30:00,10.78963,10.79368,10.77332,10.79368,59.0
2009-12-28 22:31:00,10.79018,10.79018,10.78523,10.79018,8.0
2009-12-28 22:32:00,10.79008,10.79077,10.78867,10.78867,7.0
2009-12-28 22:33:00,10.76993,10.79017,10.76993,10.79017,10.0
2009-12-28 22:34:00,10.79097,10.79097,10.77302,10.79033,6.0
2009-12-28 22:35:00,10.78932,10.78932,10.77323,10.77323,6.0
2009-12-28 22:36:00,10.78952,10.78983,10.77263,10.78977,7.0
2009-12-28 22:37:00,10.78863,10.78987,10.78759,10.78793,10.0
2009-12-28 22:38:00,10.78677,10.78677,10.76983,10.76983,11.0
2009-12-28 22:39:00,10.79022,10.79022,10.77208,10.78743,7.0
2009-12-28 22:40:00,10.78947,10.78947,10.78678,10.78678,9.0
2009-12-28 22:41:00,10.78947,10.79052,10.78797,10.78947,7.0
2009-12-28 22:42:00,10.78793,10.79128,10.77322,10.78943,13.0
2009-12-28 22:43:00,10.79008,10.79008,10.77267,10.78822,7.0
2009-12-28 22:44:00,10.79152,10.79152,10.77323,10.77323,9.0
2009-12-28 22:45:00,10.78883,10.78982,10.77417,10.78982,13.0
2009-12-28 22:46:00,10.78907,10.79027,10.77238,10.79027,7.0
2009-12-28 22:47:00,10.78927,10.78927,10.77522,10.78593,10.0
2009-12-28 22:48:00,10.78913,10.79077,10.77062,10.79037,8.0
2009-12-28 22:49:00,10.78883,10.79008,10.77418,10.79008,7.0
2009-12-28 22:50:00,10.79187,10.79422,10.78912,10.78942,7.0
2009-12-28 22:51:00,10.78983,10.79047,10.77333,10.79047,5.0
2009-12-28 22:52:00,10.79138,10.79138,10.77465,10.79038,9.0
2009-12-28 22:53:00,10.78522,10.79062,10.78522,10.78628,7.0
2009-12-28 22:54:00,10.79447,10.79447,10.78713,10.79023,7.0
2009-12-28 22:55:00,10.78577,10.79022,10.78523,10.78867,8.0
2009-12-28 22:56:00,10.78783,10.79007,10.77317,10.77407,8.0
2009-12-28 22:57:00,10.78862,10.78862,10.76972,10.78728,8.0
2009-12-28 22:58:00,10.78832,10.78832,10.76937,10.78482,13.0
2009-12-28 22:59:00,10.78488,10.78488,10.76817,10.77973,7.0
2009-12-28 23:00:00,10.78337,10.78337,10.76998,10.77067,8.0
2009-12-28 23:01:00,10.78672,10.78672,10.77137,10.77208,7.0
2009-12-28 23:02:00,10.78808,10.78808,10.76643,10.76983,8.0
2009-12-28 23:03:00,10.77838,10.78288,10.76998,10.77058,7.0
2009-12-28 23:04:00,10.78633,10.78633,10.76968,10.76968,10.0
2009-12-28 23:05:00,10.76967,10.78328,10.76967,10.77068,8.0
2009-12-28 23:06:00,10.78233,10.78233,10.77027,10.77027,8.0
2009-12-28 23:07:00,10.78188,10.78303,10.77027,10.78303,12.0
2009-12-28 23:08:00,10.76942,10.78542,10.76746,10.77058,9.0
2009-12-28 23:09:00,10.78233,10.78277,10.77068,10.77163,11.0
2009-12-28 23:10:00,10.79003,10.79003,10.77147,10.77147,7.0
2009-12-28 23:11:00,10.78253,10.78478,10.77006,10.77132,7.0
2009-12-28 23:12:00,10.78882,10.78882,10.76992,10.76992,9.0
2009-12-28 23:13:00,10.77093,10.78282,10.76857,10.77132,11.0
2009-12-28 23:14:00,10.78813,10.78813,10.77013,10.78172,5.0
2009-12-28 23:15:00,10.77942,10.78737,10.76503,10.78737,9.0
2009-12-28 23:16:00,10.76937,10.77407,10.76762,10.76993,11.0
2009-12-28 23:17:00,10.77843,10.78437,10.76858,10.76858,11.0
2009-12-28 23:18:00,10.78697,10.78697,10.76518,10.76823,9.0
2009-12-28 23:19:00,10.78227,10.78828,10.76992,10.78828,11.0
2009-12-28 23:20:00,10.77848,10.78182,10.76572,10.78182,9.0
2009-12-28 23:21:00,10.77063,10.78668,10.77063,10.78668,6.0
2009-12-28 23:22:00,10.77793,10.77998,10.76653,10.77998,11.0
2009-12-28 23:23:00,10.77838,10.78582,10.76787,10.78582,10.0
2009-12-28 23:24:00,10.78132,10.78132,10.76912,10.76912,9.0
2009-12-28 23:25:00,10.78033,10.78033,10.76708,10.77167,11.0
2009-12-28 23:26:00,10.78532,10.78532,10.76847,10.77507,7.0
2009-12-28 23:27:00,10.78173,10.78173,10.76897,10.76983,9.0
2009-12-28 23:28:00,10.78153,10.78153,10.76852,10.76852,8.0
2009-12-28 23:29:00,10.78028,10.78028,10.76837,10.76837,7.0
2009-12-28 23:30:00,10.78403,10.78403,10.76777,10.76857,7.0
2009-12-28 23:31:00,10.78038,10.78038,10.76548,10.77902,10.0
2009-12-28 23:32:00,10.77887,10.78202,10.76487,10.76833,7.0
2009-12-28 23:33:00,10.76273,10.76768,10.76273,10.76618,10.0
2009-12-28 23:34:00,10.78548,10.78548,10.76772,10.76772,6.0
2009-12-28 23:35:00,10.77928,10.77933,10.76702,10.77933,9.0
2009-12-28 23:36:00,10.78558,10.78558,10.77222,10.77907,9.0
2009-12-28 23:37:00,10.77988,10.78148,10.76613,10.78122,8.0
2009-12-28 23:38:00,10.78332,10.78332,10.76542,10.76787,11.0
2009-12-28 23:39:00,10.77832,10.78267,10.76487,10.77997,7.0
2009-12-28 23:40:00,10.78422,10.78832,10.76408,10.77247,9.0
2009-12-28 23:41:00,10.78277,10.78277,10.76397,10.77888,9.0
2009-12-28 23:42:00,10.78242,10.78693,10.76813,10.77967,9.0
2009-12-28 23:43:00,10.77923,10.78467,10.76828,10.76903,11.0
2009-12-28 23:44:00,10.78262,10.78343,10.76688,10.76688,9.0
2009-12-28 23:45:00,10.77828,10.78412,10.77028,10.78323,10.0
2009-12-28 23:46:00,10.78947,10.78947,10.77048,10.78477,5.0
2009-12-28 23:47:00,10.78372,10.78748,10.77102,10.78562,10.0
2009-12-28 23:48:00,10.78203,10.78913,10.76493,10.78012,9.0
2009-12-28 23:49:00,10.77347,10.78608,10.76728,10.78608,11.0
2009-12-28 23:50:00,10.76663,10.79232,10.76663,10.79232,8.0
2009-12-28 23:51:00,10.78612,10.80182,10.78322,10.79082,11.0
2009-12-28 23:52:00,10.79837,10.80003,10.78993,10.80003,8.0
2009-12-28 23:53:00,10.79937,10.80247,10.78747,10.79083,8.0
2009-12-28 23:54:00,10.80707,10.80707,10.79032,10.80172,8.0
2009-12-28 23:55:00,10.79187,10.80148,10.78896,10.79867,7.0
2009-12-28 23:56:00,10.80533,10.80533,10.7961,10.79997,9.0
2009-12-28 23:57:00,10.79882,10.79982,10.78963,10.79982,7.0
2009-12-28 23:58:00,10.80587,10.80587,10.78697,10.79568,9.0
2009-12-28 23:59:00,10.79353,10.79852,10.78927,10.79852,8.0
2009-12-29 00:00:00,10.79882,10.80542,10.79127,10.80003,10.0
2009-12-29 00:01:00,10.80002,10.80688,10.78983,10.80688,9.0
2009-12-29 00:02:00,10.80463,10.80463,10.79123,10.79793,7.0
2009-12-29 00:03:00,10.79513,10.80298,10.79042,10.80298,12.0
2009-12-29 00:04:00,10.79093,10.79922,10.79093,10.79922,9.0
2009-12-29 00:05:00,10.79583,10.80358,10.79443,10.80063,10.0
2009-12-29 00:06:00,10.80843,10.80843,10.78893,10.79643,9.0
2009-12-29 00:07:00,10.79888,10.80578,10.79228,10.80578,7.0
2009-12-29 00:08:00,10.80073,10.80073,10.79582,10.80068,9.0
2009-12-29 00:09:00,10.79822,10.80067,10.79143,10.79143,12.0
2009-12-29 00:10:00,10.80562,10.80562,10.79641,10.79857,11.0
2009-12-29 00:11:00,10.79852,10.80658,10.79731,10.80658,7.0
2009-12-29 00:12:00,10.79848,10.79997,10.78318,10.78732,8.0
2009-12-29 00:13:00,10.79832,10.79832,10.78943,10.79783,9.0
2009-12-29 00:14:00,10.80362,10.80362,10.78867,10.78867,9.0
2009-12-29 00:15:00,10.79792,10.80007,10.78316,10.78642,11.0
2009-12-29 00:16:00,10.80512,10.80512,10.78723,10.78723,8.0
2009-12-29 00:17:00,10.79487,10.79917,10.79278,10.79917,11.0
2009-12-29 00:18:00,10.80338,10.80819,10.79297,10.79297,8.0
2009-12-29 00:19:00,10.79773,10.79922,10.79718,10.79922,5.0
2009-12-29 00:20:00,10.80557,10.80557,10.78873,10.79767,9.0
2009-12-29 00:21:00,10.79623,10.80248,10.79311,10.80248,8.0
2009-12-29 00:22:00,10.79528,10.79768,10.78878,10.79768,9.0
2009-12-29 00:23:00,10.80017,10.80652,10.78733,10.80652,8.0
2009-12-29 00:24:00,10.79622,10.79622,10.78403,10.78403,7.0
2009-12-29 00:25:00,10.79372,10.80368,10.78777,10.80368,7.0
2009-12-29 00:26:00,10.78802,10.79698,10.78477,10.78627,7.0
2009-12-29 00:27:00,10.78772,10.80318,10.78772,10.80318,6.0
2009-12-29 00:28:00,10.79482,10.79804,10.78577,10.78682,7.0
2009-12-29 00:29:00,10.79502,10.80172,10.78723,10.80172,5.0
2009-12-29 00:30:00,10.78582,10.79553,10.78582,10.79108,10.0
2009-12-29 00:31:00,10.79637,10.79758,10.78583,10.79758,9.0
2009-12-29 00:32:00,10.80008,10.80025,10.79257,10.79948,10.0
2009-12-29 00:33:00,10.79483,10.80157,10.78647,10.79863,7.0
2009-12-29 00:34:00,10.80043,10.80054,10.78117,10.80042,9.0
2009-12-29 00:35:00,10.79433,10.80168,10.78578,10.80168,10.0
2009-12-29 00:36:00,10.80287,10.80287,10.78853,10.80247,7.0
2009-12-29 00:37:00,10.79538,10.80258,10.78647,10.80178,8.0
2009-12-29 00:38:00,10.80367,10.80367,10.79692,10.79692,11.0
2009-12-29 00:39:00,10.79977,10.80793,10.78773,10.80793,8.0
2009-12-29 00:40:00,10.79533,10.79693,10.78652,10.78688,8.0
2009-12-29 00:41:00,10.79237,10.79567,10.78777,10.79567,5.0
2009-12-29 00:42:00,10.80318,10.80318,10.79708,10.79708,5.0
2009-12-29 00:43:00,10.78863,10.80237,10.78403,10.80237,8.0
2009-12-29 00:44:00,10.78612,10.79497,10.78437,10.78437,8.0
2009-12-29 00:45:00,10.79553,10.80233,10.78792,10.80233,8.0
2009-12-29 00:46:00,10.79702,10.79702,10.79208,10.79552,7.0
2009-12-29 00:47:00,10.79538,10.80238,10.79416,10.80238,9.0
2009-12-29 00:48:00,10.79497,10.79708,10.79497,10.79707,9.0
2009-12-29 00:49:00,10.79532,10.79557,10.78498,10.79557,8.0
2009-12-29 00:50:00,10.80118,10.80118,10.78788,10.79628,7.0
2009-12-29 00:51:00,10.79472,10.80312,10.79211,10.80113,12.0
2009-12-29 00:52:00,10.79418,10.79618,10.79088,10.79487,8.0
2009-12-29 00:53:00,10.79418,10.79622,10.79418,10.79613,10.0
2009-12-29 00:54:00,10.80123,10.80123,10.79052,10.79473,12.0
2009-12-29 00:55:00,10.79627,10.79743,10.79412,10.79472,7.0
2009-12-29 00:56:00,10.79792,10.79792,10.78822,10.79498,7.0
2009-12-29 00:57:00,10.79553,10.79697,10.79218,10.79493,10.0
2009-12-29 00:58:00,10.80433,10.80433,10.79702,10.79702,11.0
2009-12-29 00:59:00,10.79432,10.79903,10.78377,10.78918,7.0
2009-12-29 01:00:00,10.80078,10.80082,10.79062,10.79062,12.0
2009-12-29 01:01:00,10.79588,10.79692,10.78392,10.79692,7.0
2009-12-29 01:02:00,10.80068,10.80068,10.78591,10.79553,12.0
2009-12-29 01:03:00,10.79443,10.80047,10.79443,10.80047,8.0
2009-12-29 01:04:00,10.79172,10.79497,10.78353,10.79497,7.0
2009-12-29 01:05:00,10.79573,10.80227,10.78227,10.80227,8.0
2009-12-29 01:06:00,10.79587,10.79638,10.78463,10.78562,7.0
2009-12-29 01:07:00,10.79627,10.79627,10.78512,10.79588,8.0
2009-12-29 01:08:00,10.80123,10.80123,10.78672,10.78672,9.0
2009-12-29 01:09:00,10.79482,10.79482,10.78658,10.78737,7.0
2009-12-29 01:10:00,10.80183,10.80183,10.78512,10.78512,11.0
2009-12-29 01:11:00,10.78588,10.80057,10.78331,10.80057,9.0
2009-12-29 01:12:00,10.79502,10.79713,10.79273,10.79273,7.0
2009-12-29 01:13:00,10.79558,10.79703,10.78627,10.78828,8.0
2009-12-29 01:14:00,10.80352,10.80352,10.78658,10.79582,11.0
2009-12-29 01:15:00,10.79777,10.79777,10.78993,10.79002,13.0
2009-12-29 01:16:00,10.80163,10.80163,10.78427,10.78667,8.0
2009-12-29 01:17:00,10.78527,10.80073,10.78527,10.80073,7.0
2009-12-29 01:18:00,10.79097,10.79477,10.78657,10.79432,9.0
2009-12-29 01:19:00,10.78612,10.80152,10.78612,10.80152,8.0
2009-12-29 01:20:00,10.79373,10.79562,10.78158,10.78817,8.0
2009-12-29 01:21:00,10.80093,10.80617,10.78733,10.80617,6.0
2009-12-29 01:22:00,10.79727,10.79853,10.78782,10.79687,7.0
2009-12-29 01:23:00,10.79683,10.80067,10.78423,10.79837,8.0
2009-12-29 01:24:00,10.80307,10.80307,10.78472,10.79918,8.0
2009-12-29 01:25:00,10.79762,10.80222,10.78872,10.80222,7.0
2009-12-29 01:26:00,10.78492,10.80192,10.78492,10.79382,11.0
2009-12-29 01:27:00,10.79212,10.80017,10.78403,10.80017,7.0
2009-12-29 01:28:00,10.79283,10.79283,10.78538,10.79177,15.0
2009-12-29 01:29:00,10.79123,10.80238,10.78593,10.80238,7.0
2009-12-29 01:30:00,10.79233,10.79317,10.78618,10.79317,8.0
2009-12-29 01:31:00,10.79432,10.80138,10.77183,10.77183,9.0
2009-12-29 01:32:00,10.78992,10.78992,10.78108,10.78923,10.0
2009-12-29 01:33:00,10.78862,10.78922,10.77513,10.78922,8.0
2009-12-29 01:34:00,10.78853,10.78928,10.77413,10.78928,6.0
2009-12-29 01:35:00,10.78283,10.79078,10.76922,10.78772,8.0
2009-12-29 01:36:00,10.78402,10.78987,10.77212,10.77432,10.0
2009-12-29 01:37:00,10.78548,10.78712,10.76902,10.78712,8.0
2009-12-29 01:38:00,10.78918,10.78918,10.77437,10.77437,7.0
2009-12-29 01:39:00,10.78067,10.78542,10.78067,10.78507,8.0
2009-12-29 01:40:00,10.78033,10.78632,10.77195,10.78632,11.0
2009-12-29 01:41:00,10.78847,10.78847,10.77267,10.78337,13.0
2009-12-29 01:42:00,10.78813,10.78813,10.77113,10.78688,8.0
2009-12-29 01:43:00,10.77928,10.78622,10.77163,10.78622,6.0
2009-12-29 01:44:00,10.78748,10.78748,10.76809,10.77317,10.0
2009-12-29 01:45:00,10.77977,10.78687,10.77207,10.78687,11.0
2009-12-29 01:46:00,10.78698,10.78698,10.77983,10.78687,10.0
2009-12-29 01:47:00,10.77982,10.78773,10.76812,10.78677,7.0
2009-12-29 01:48:00,10.78178,10.78777,10.77123,10.78777,9.0
2009-12-29 01:49:00,10.78778,10.78778,10.782,10.78772,7.0
2009-12-29 01:50:00,10.78383,10.78388,10.77007,10.78388,5.0
2009-12-29 01:51:00,10.78557,10.78568,10.76623,10.78568,9.0
2009-12-29 01:52:00,10.77212,10.78753,10.77012,10.78183,18.0
2009-12-29 01:53:00,10.78397,10.79001,10.78397,10.78762,7.0
2009-12-29 01:54:00,10.78138,10.78622,10.77217,10.78622,8.0
2009-12-29 01:55:00,10.78338,10.78338,10.77218,10.77218,8.0
2009-12-29 01:56:00,10.78382,10.78683,10.76912,10.78242,15.0
2009-12-29 01:57:00,10.77872,10.7882,10.76572,10.78367,9.0
2009-12-29 01:58:00,10.77607,10.78472,10.76918,10.76918,7.0
2009-12-29 02:01:00,10.77038,10.78703,10.76807,10.76807,7.0
2009-12-29 02:02:00,10.78477,10.7871,10.76622,10.76922,9.0
2009-12-29 02:03:00,10.76482,10.78702,10.76482,10.78702,15.0
2009-12-29 02:04:00,10.78638,10.78638,10.76678,10.76678,8.0
2009-12-29 02:05:00,10.78472,10.78478,10.76812,10.78478,8.0
2009-12-29 02:06:00,10.78372,10.78398,10.76472,10.76607,7.0
2009-12-29 02:07:00,10.76963,10.78532,10.76378,10.78532,18.0
2009-12-29 02:08:00,10.77928,10.78697,10.76822,10.77457,9.0
2009-12-29 02:09:00,10.77798,10.78337,10.76743,10.76743,5.0
2009-12-29 02:10:00,10.79172,10.79172,10.76987,10.77018,7.0
2009-12-29 02:11:00,10.78547,10.78572,10.76843,10.78228,9.0
2009-12-29 02:12:00,10.78577,10.78682,10.76812,10.78682,7.0
2009-12-29 02:13:00,10.78827,10.78827,10.77333,10.78678,10.0
2009-12-29 02:14:00,10.78867,10.78967,10.77308,10.78637,11.0
2009-12-29 02:15:00,10.79197,10.79197,10.77487,10.77658,10.0
2009-12-29 02:16:00,10.79012,10.79012,10.77022,10.78378,6.0
2009-12-29 02:17:00,10.78678,10.78683,10.77123,10.78683,8.0
2009-12-29 02:18:00,10.79007,10.79007,10.77184,10.78897,13.0
2009-12-29 02:19:00,10.77402,10.79198,10.77402,10.78953,11.0
2009-12-29 02:20:00,10.78627,10.78627,10.77097,10.77097,8.0
2009-12-29 02:21:00,10.77407,10.78878,10.77152,10.78878,7.0
2009-12-29 02:22:00,10.77152,10.78968,10.77152,10.78968,8.0
2009-12-29 02:23:00,10.78502,10.78502,10.77227,10.77892,10.0
2009-12-29 02:24:00,10.78662,10.78662,10.77009,10.78363,8.0
2009-12-29 02:25:00,10.78188,10.78403,10.77107,10.78403,6.0
2009-12-29 02:26:00,10.78662,10.78662,10.76948,10.78457,8.0
2009-12-29 02:27:00,10.78233,10.78462,10.76933,10.78462,10.0
2009-12-29 02:28:00,10.78523,10.78523,10.76983,10.78282,9.0
2009-12-29 02:29:00,10.77147,10.78408,10.76913,10.78163,8.0
2009-12-29 02:30:00,10.78578,10.78578,10.77113,10.78263,7.0
2009-12-29 02:31:00,10.78077,10.78477,10.76622,10.78233,15.0
2009-12-29 02:32:00,10.78457,10.78457,10.76933,10.78252,7.0
2009-12-29 02:33:00,10.78312,10.78312,10.76633,10.78082,11.0
2009-12-29 02:34:00,10.78512,10.78512,10.77078,10.78282,7.0
2009-12-29 02:35:00,10.78278,10.78278,10.76778,10.78267,8.0
2009-12-29 02:36:00,10.78697,10.78697,10.77107,10.77913,5.0
2009-12-29 02:37:00,10.78167,10.78323,10.76662,10.78057,7.0
2009-12-29 02:38:00,10.78397,10.78397,10.76608,10.78093,6.0
2009-12-29 02:39:00,10.77932,10.78373,10.76722,10.78373,6.0
2009-12-29 02:40:00,10.77982,10.78183,10.76778,10.76832,8.0
2009-12-29 02:41:00,10.76812,10.78257,10.76812,10.78257,9.0
2009-12-29 02:42:00,10.78383,10.78383,10.76798,10.78047,7.0
2009-12-29 02:43:00,10.78087,10.78373,10.76601,10.78373,8.0
2009-12-29 02:44:00,10.77172,10.78407,10.76266,10.77087,13.0
2009-12-29 02:45:00,10.78082,10.78383,10.77345,10.78302,11.0
2009-12-29 02:46:00,10.78528,10.78528,10.76522,10.78398,8.0
2009-12-29 02:47:00,10.78003,10.78512,10.77048,10.78512,7.0
2009-12-29 02:48:00,10.76957,10.78323,10.76957,10.78318,9.0
2009-12-29 02:49:00,10.77112,10.78383,10.77112,10.77243,11.0
2009-12-29 02:50:00,10.78737,10.78737,10.76623,10.77082,7.0
2009-12-29 02:51:00,10.77172,10.78467,10.76982,10.77083,9.0
2009-12-29 02:52:00,10.78738,10.78738,10.76728,10.78387,8.0
2009-12-29 02:53:00,10.78132,10.78478,10.76933,10.77117,7.0
2009-12-29 02:54:00,10.78627,10.78627,10.76297,10.78003,8.0
2009-12-29 02:55:00,10.77477,10.77853,10.76557,10.77812,7.0
2009-12-29 02:56:00,10.77817,10.78023,10.76217,10.77763,8.0
2009-12-29 02:57:00,10.77733,10.78138,10.76573,10.78138,12.0
2009-12-29 02:58:00,10.77922,10.77938,10.76562,10.77938,7.0
2009-12-29 02:59:00,10.77392,10.78228,10.76572,10.76688,12.0
2009-12-29 03:00:00,10.77398,10.78307,10.76783,10.77942,7.0
2009-12-29 03:01:00,10.76782,10.78382,10.75954,10.77953,11.0
2009-12-29 03:02:00,10.78207,10.78207,10.76439,10.77943,10.0
2009-12-29 03:03:00,10.77678,10.78162,10.76563,10.77592,7.0
2009-12-29 03:04:00,10.78292,10.78292,10.77783,10.78087,7.0
2009-12-29 03:05:00,10.77833,10.78343,10.76342,10.78343,12.0
2009-12-29 03:06:00,10.78023,10.78073,10.76763,10.77958,10.0
2009-12-29 03:07:00,10.76777,10.78397,10.76687,10.78397,8.0
2009-12-29 03:08:00,10.76773,10.78012,10.76773,10.78012,12.0
2009-12-29 03:09:00,10.78188,10.78268,10.76968,10.78268,7.0
2009-12-29 03:10:00,10.77937,10.78082,10.76428,10.76732,8.0
2009-12-29 03:11:00,10.77167,10.78493,10.76762,10.77057,9.0
2009-12-29 03:12:00,10.78618,10.78618,10.76712,10.78018,9.0
2009-12-29 03:13:00,10.76832,10.78892,10.76832,10.78892,7.0
2009-12-29 03:14:00,10.78433,10.79032,10.77153,10.77263,8.0
2009-12-29 03:15:00,10.78227,10.78592,10.77162,10.77262,8.0
2009-12-29 03:16:00,10.78837,10.78837,10.76963,10.76963,8.0
2009-12-29 03:17:00,10.78238,10.78738,10.76792,10.78738,5.0
2009-12-29 03:18:00,10.78097,10.78237,10.77767,10.77767,5.0
2009-12-29 03:19:00,10.78088,10.78553,10.76757,10.78343,8.0
2009-12-29 03:20:00,10.78713,10.78767,10.76792,10.78767,8.0
2009-12-29 03:21:00,10.78152,10.78587,10.77093,10.78587,11.0
2009-12-29 03:22:00,10.78158,10.78168,10.77992,10.78018,8.0
2009-12-29 03:23:00,10.78157,10.78407,10.76972,10.78407,7.0
2009-12-29 03:24:00,10.76808,10.78547,10.76808,10.76883,5.0
2009-12-29 03:25:00,10.77832,10.78313,10.76732,10.78313,9.0
2009-12-29 03:26:00,10.76833,10.78247,10.76833,10.78043,7.0
2009-12-29 03:27:00,10.77778,10.78062,10.76292,10.78048,10.0
2009-12-29 03:28:00,10.77708,10.78197,10.76683,10.78197,9.0
2009-12-29 03:29:00,10.78258,10.78293,10.76692,10.78042,10.0
2009-12-29 03:30:00,10.78172,10.78172,10.76823,10.78092,5.0
2009-12-29 03:31:00,10.77832,10.78262,10.76707,10.78262,7.0
2009-12-29 03:32:00,10.76672,10.78078,10.76672,10.76732,6.0
2009-12-29 03:33:00,10.78047,10.78352,10.76838,10.78352,7.0
2009-12-29 03:34:00,10.78518,10.78622,10.77972,10.78622,7.0
2009-12-29 03:35:00,10.77953,10.78452,10.77953,10.78452,7.0
2009-12-29 03:36:00,10.78192,10.78497,10.76783,10.78497,8.0
2009-12-29 03:37:00,10.77978,10.78278,10.76478,10.78278,9.0
2009-12-29 03:38:00,10.78018,10.78073,10.76573,10.78053,8.0
2009-12-29 03:39:00,10.76797,10.78013,10.76733,10.77077,9.0
2009-12-29 03:40:00,10.78582,10.78582,10.76808,10.78013,5.0
2009-12-29 03:41:00,10.77407,10.77968,10.76728,10.76728,8.0
2009-12-29 03:42:00,10.78427,10.78427,10.76577,10.76597,11.0
2009-12-29 03:43:00,10.77883,10.78032,10.76987,10.78032,8.0
2009-12-29 03:44:00,10.78332,10.78332,10.77027,10.77942,11.0
2009-12-29 03:45:00,10.78137,10.78137,10.76542,10.77932,9.0
2009-12-29 03:46:00,10.78333,10.78333,10.76987,10.77932,9.0
2009-12-29 03:47:00,10.77922,10.78013,10.76899,10.76948,8.0
2009-12-29 03:48:00,10.78578,10.78578,10.77495,10.78012,7.0
2009-12-29 03:49:00,10.78017,10.78532,10.77193,10.78532,11.0
2009-12-29 03:50:00,10.77093,10.78307,10.77093,10.78022,12.0
2009-12-29 03:51:00,10.78278,10.78278,10.76983,10.78233,9.0
2009-12-29 03:52:00,10.78548,10.78548,10.76988,10.76988,7.0
2009-12-29 03:53:00,10.77753,10.78023,10.76933,10.76933,9.0
2009-12-29 03:54:00,10.78573,10.78573,10.75988,10.76643,10.0
2009-12-29 03:55:00,10.78122,10.78292,10.76765,10.77963,9.0
2009-12-29 03:56:00,10.78088,10.78326,10.77593,10.77593,12.0
2009-12-29 03:57:00,10.77873,10.78073,10.76973,10.76993,7.0
2009-12-29 03:58:00,10.78958,10.78958,10.76792,10.78302,9.0
2009-12-29 03:59:00,10.78283,10.78672,10.76857,10.77162,10.0
2009-12-29 04:00:00,10.77132,10.78773,10.76708,10.77703,8.0
2009-12-29 04:01:00,10.77948,10.78687,10.76977,10.78687,9.0
2009-12-29 04:02:00,10.78282,10.78282,10.76474,10.76762,7.0
2009-12-29 04:03:00,10.76897,10.78523,10.76897,10.78523,9.0
2009-12-29 04:04:00,10.78197,10.78377,10.76838,10.78337,7.0
2009-12-29 04:05:00,10.78182,10.78707,10.76972,10.78707,8.0
2009-12-29 04:06:00,10.76913,10.78237,10.76602,10.78237,8.0
2009-12-29 04:07:00,10.78333,10.78513,10.76983,10.78057,8.0
2009-12-29 04:08:00,10.78762,10.78762,10.76983,10.78382,11.0
2009-12-29 04:09:00,10.78572,10.78572,10.78032,10.78323,8.0
2009-12-29 04:10:00,10.78788,10.78788,10.77133,10.77997,11.0
2009-12-29 04:11:00,10.78302,10.78463,10.77863,10.77863,9.0
2009-12-29 04:12:00,10.78772,10.78772,10.77068,10.78232,10.0
2009-12-29 04:13:00,10.78337,10.78487,10.77068,10.78487,5.0
2009-12-29 04:14:00,10.78763,10.78763,10.76928,10.78178,10.0
2009-12-29 04:15:00,10.78288,10.78602,10.76858,10.78602,9.0
2009-12-29 04:16:00,10.78373,10.78425,10.78315,10.78377,5.0
2009-12-29 04:17:00,10.77937,10.78653,10.77937,10.78222,9.0
2009-12-29 04:18:00,10.78748,10.78748,10.76706,10.78277,9.0
2009-12-29 04:19:00,10.77447,10.78153,10.76922,10.76922,9.0
2009-12-29 04:20:00,10.78417,10.78417,10.76917,10.78082,7.0
2009-12-29 04:21:00,10.78087,10.78087,10.76837,10.77982,11.0
2009-12-29 04:22:00,10.78413,10.78413,10.78008,10.78008,6.0
2009-12-29 04:23:00,10.77697,10.78682,10.76682,10.76778,9.0
2009-12-29 04:24:00,10.78363,10.78363,10.76273,10.76558,9.0
2009-12-29 04:25:00,10.78092,10.78538,10.7658,10.78538,6.0
2009-12-29 04:26:00,10.77888,10.77888,10.76327,10.77593,10.0
2009-12-29 04:27:00,10.77883,10.77922,10.76557,10.77887,7.0
2009-12-29 04:28:00,10.78012,10.78712,10.76568,10.76968,10.0
2009-12-29 04:29:00,10.76687,10.78183,10.76687,10.77883,7.0
2009-12-29 04:30:00,10.76977,10.78237,10.76758,10.77828,7.0
2009-12-29 04:31:00,10.76892,10.77998,10.76578,10.77543,8.0
2009-12-29 04:32:00,10.78433,10.78433,10.76442,10.78133,9.0
2009-12-29 04:33:00,10.78267,10.78312,10.76783,10.78312,7.0
2009-12-29 04:34:00,10.76717,10.77933,10.76717,10.77933,11.0
2009-12-29 04:35:00,10.78082,10.78087,10.77878,10.77932,9.0
2009-12-29 04:36:00,10.78232,10.78232,10.77023,10.77538,10.0
2009-12-29 04:37:00,10.77938,10.78258,10.77593,10.77933,11.0
2009-12-29 04:38:00,10.77878,10.78373,10.77599,10.78373,6.0
2009-12-29 04:39:00,10.77932,10.77932,10.76393,10.77498,9.0
2009-12-29 04:40:00,10.78518,10.78518,10.76782,10.77777,11.0
2009-12-29 04:41:00,10.77593,10.78337,10.76828,10.78337,9.0
2009-12-29 04:42:00,10.77928,10.79297,10.76372,10.77883,11.0
2009-12-29 04:43:00,10.78223,10.78519,10.77877,10.77877,11.0
2009-12-29 04:44:00,10.78357,10.78467,10.77592,10.77592,9.0
2009-12-29 04:45:00,10.77772,10.78163,10.76783,10.76783,5.0
2009-12-29 04:46:00,10.78422,10.78422,10.76577,10.77513,11.0
2009-12-29 04:47:00,10.77632,10.78072,10.76318,10.78072,9.0
2009-12-29 04:48:00,10.78242,10.78242,10.76582,10.77803,7.0
2009-12-29 04:49:00,10.77867,10.78333,10.76632,10.78333,7.0
2009-12-29 04:50:00,10.77853,10.78128,10.76483,10.76483,11.0
2009-12-29 04:51:00,10.77678,10.77852,10.76247,10.77852,5.0
2009-12-29 04:52:00,10.77293,10.78097,10.76583,10.77638,12.0
2009-12-29 04:53:00,10.77697,10.78132,10.76777,10.77223,8.0
2009-12-29 04:54:00,10.78278,10.78278,10.77767,10.77767,8.0
2009-12-29 04:55:00,10.77738,10.78193,10.76682,10.78193,10.0
2009-12-29 04:56:00,10.77828,10.78218,10.76638,10.77368,7.0
2009-12-29 04:57:00,10.77823,10.77943,10.76352,10.77828,8.0
2009-12-29 04:58:00,10.77928,10.78563,10.76633,10.77662,7.0
2009-12-29 04:59:00,10.77687,10.78127,10.76457,10.78127,8.0
2009-12-29 05:00:00,10.78343,10.78343,10.76737,10.77738,7.0
2009-12-29 05:01:00,10.77782,10.78542,10.76243,10.78282,13.0
2009-12-29 05:02:00,10.77128,10.78372,10.77128,10.78202,8.0
2009-12-29 05:03:00,10.78127,10.78538,10.76752,10.78143,8.0
2009-12-29 05:04:00,10.78567,10.78567,10.77128,10.77997,8.0
2009-12-29 05:05:00,10.78583,10.78657,10.76723,10.78657,7.0
2009-12-29 05:06:00,10.78328,10.78328,10.77182,10.77792,7.0
2009-12-29 05:07:00,10.78578,10.78833,10.78077,10.78578,9.0
2009-12-29 05:08:00,10.78567,10.78624,10.78423,10.78423,5.0
2009-12-29 05:09:00,10.78082,10.78287,10.77112,10.78287,7.0
2009-12-29 05:10:00,10.78498,10.78498,10.76873,10.78083,7.0
2009-12-29 05:11:00,10.78507,10.78507,10.76702,10.78243,8.0
2009-12-29 05:12:00,10.78163,10.78297,10.76902,10.78297,10.0
2009-12-29 05:13:00,10.78177,10.78337,10.76778,10.78337,7.0
2009-12-29 05:14:00,10.77062,10.78273,10.76745,10.78273,13.0
2009-12-29 05:15:00,10.77983,10.78348,10.77042,10.78292,9.0
2009-12-29 05:16:00,10.78232,10.7835,10.78106,10.78228,7.0
2009-12-29 05:17:00,10.77983,10.78233,10.76828,10.78233,13.0
2009-12-29 05:18:00,10.78427,10.78427,10.76838,10.76987,7.0
2009-12-29 05:19:00,10.78158,10.78427,10.78158,10.78427,9.0
2009-12-29 05:20:00,10.77413,10.78427,10.76972,10.76972,7.0
2009-12-29 05:21:00,10.77943,10.77998,10.76803,10.77998,6.0
2009-12-29 05:22:00,10.78133,10.78133,10.76662,10.76743,10.0
2009-12-29 05:23:00,10.76927,10.78342,10.76927,10.78342,7.0
2009-12-29 05:24:00,10.77893,10.78262,10.76687,10.78262,6.0
2009-12-29 05:25:00,10.77983,10.78147,10.77983,10.78147,6.0
2009-12-29 05:26:00,10.78577,10.78577,10.76827,10.77663,10.0
2009-12-29 05:27:00,10.77837,10.78128,10.76672,10.76728,7.0
2009-12-29 05:28:00,10.78178,10.78228,10.76832,10.77988,8.0
2009-12-29 05:29:00,10.78558,10.78558,10.77837,10.78123,59.0
2009-12-29 05:30:00,10.78167,10.78167,10.76293,10.76293,6.0
2009-12-29 05:31:00,10.76612,10.77768,10.76612,10.77768,11.0
2009-12-29 05:32:00,10.78132,10.78132,10.76813,10.77832,6.0
2009-12-29 05:33:00,10.77792,10.77882,10.76663,10.77613,20.0
2009-12-29 05:34:00,10.78068,10.78068,10.76632,10.77968,7.0
2009-12-29 05:35:00,10.76758,10.78408,10.76758,10.78408,11.0
2009-12-29 05:36:00,10.76683,10.78122,10.76613,10.78122,7.0
2009-12-29 05:37:00,10.76447,10.78122,10.76447,10.78122,16.0
2009-12-29 05:38:00,10.78163,10.78163,10.76662,10.76822,14.0
2009-12-29 05:39:00,10.76873,10.78348,10.76873,10.78348,43.0
2009-12-29 05:40:00,10.78278,10.78278,10.77953,10.78152,9.0
2009-12-29 05:41:00,10.77832,10.78481,10.76732,10.78362,29.0
2009-12-29 05:42:00,10.78072,10.78132,10.77842,10.78123,8.0
2009-12-29 05:43:00,10.77833,10.78278,10.76175,10.78162,23.0
2009-12-29 05:44:00,10.78373,10.78417,10.77775,10.78082,10.0
2009-12-29 05:45:00,10.77833,10.78122,10.76732,10.77227,58.0
2009-12-29 05:46:00,10.78123,10.78283,10.78067,10.78187,7.0
2009-12-29 05:47:00,10.77677,10.78168,10.76628,10.78168,19.0
2009-12-29 05:48:00,10.78243,10.78243,10.76398,10.78093,9.0
2009-12-29 05:49:00,10.78033,10.78212,10.7776,10.78212,13.0
2009-12-29 05:50:00,10.77543,10.78122,10.76686,10.77843,81.0
2009-12-29 05:51:00,10.77932,10.78713,10.76793,10.78077,61.0
2009-12-29 05:52:00,10.78567,10.78823,10.76878,10.78493,9.0
2009-12-29 05:53:00,10.78233,10.78742,10.77132,10.78742,36.0
2009-12-29 05:54:00,10.78553,10.78553,10.76348,10.77433,8.0
2009-12-29 05:55:00,10.77433,10.781,10.77015,10.77428,18.0
2009-12-29 05:56:00,10.78042,10.78042,10.76483,10.77627,8.0
2009-12-29 05:57:00,10.77493,10.77705,10.77492,10.77628,58.0
2009-12-29 05:58:00,10.77242,10.77242,10.76423,10.76423,9.0
2009-12-29 05:59:00,10.76502,10.77897,10.76123,10.77537,76.0
2009-12-29 06:00:00,10.77602,10.77849,10.77255,10.77703,8.0
2009-12-29 06:01:00,10.77193,10.78589,10.75943,10.78187,59.0
2009-12-29 06:02:00,10.78957,10.79761,10.76142,10.76348,7.0
2009-12-29 06:03:00,10.77243,10.78237,10.76067,10.78237,45.0
2009-12-29 06:04:00,10.77843,10.77869,10.76523,10.77788,12.0
2009-12-29 06:05:00,10.76368,10.78503,10.76368,10.78503,59.0
2009-12-29 06:06:00,10.78458,10.78914,10.73582,10.76272,10.0
2009-12-29 06:07:00,10.76168,10.77682,10.75911,10.77682,44.0
2009-12-29 06:08:00,10.78162,10.78162,10.748,10.77537,8.0
2009-12-29 06:09:00,10.76228,10.77832,10.76187,10.77832,52.0
2009-12-29 06:10:00,10.78268,10.78268,10.76263,10.77738,6.0
2009-12-29 06:11:00,10.77632,10.77898,10.76727,10.77898,24.0
2009-12-29 06:12:00,10.77458,10.77732,10.76413,10.76413,5.0
2009-12-29 06:13:00,10.77768,10.78453,10.76358,10.78453,39.0
2009-12-29 06:14:00,10.76707,10.77928,10.76707,10.77727,10.0
2009-12-29 06:15:00,10.77833,10.78437,10.76512,10.78437,34.0
2009-12-29 06:16:00,10.78192,10.78192,10.76563,10.77928,7.0
2009-12-29 06:17:00,10.77787,10.78378,10.76553,10.78378,53.0
2009-12-29 06:18:00,10.78797,10.78797,10.76643,10.78438,5.0
2009-12-29 06:19:00,10.78528,10.78528,10.76798,10.78023,9.0
2009-12-29 06:20:00,10.78713,10.78713,10.76452,10.76452,11.0
2009-12-29 06:21:00,10.78103,10.78518,10.76732,10.78518,7.0
2009-12-29 06:22:00,10.76677,10.78137,10.76677,10.78137,11.0
2009-12-29 06:23:00,10.78322,10.78322,10.77083,10.78198,9.0
2009-12-29 06:24:00,10.78733,10.78733,10.77228,10.78133,6.0
2009-12-29 06:25:00,10.78133,10.78672,10.76798,10.78672,8.0
2009-12-29 06:26:00,10.77272,10.78323,10.77132,10.77132,8.0
2009-12-29 06:27:00,10.78162,10.78322,10.77083,10.78322,7.0
2009-12-29 06:28:00,10.78442,10.78442,10.76717,10.76717,11.0
2009-12-29 06:29:00,10.77018,10.78238,10.76997,10.78132,9.0
2009-12-29 06:30:00,10.78792,10.78792,10.77017,10.77227,5.0
2009-12-29 06:31:00,10.78238,10.78538,10.77272,10.78538,6.0
2009-12-29 06:32:00,10.77232,10.78283,10.77232,10.77872,10.0
2009-12-29 06:33:00,10.78283,10.78677,10.77387,10.78677,5.0
2009-12-29 06:34:00,10.76743,10.78893,10.76743,10.78033,7.0
2009-12-29 06:35:00,10.78427,10.78427,10.77013,10.78177,7.0
2009-12-29 06:36:00,10.78663,10.78663,10.77278,10.78123,7.0
2009-12-29 06:37:00,10.77952,10.78382,10.77183,10.78382,7.0
2009-12-29 06:38:00,10.78668,10.78668,10.77183,10.78128,8.0
2009-12-29 06:39:00,10.78173,10.78818,10.77232,10.78818,8.0
2009-12-29 06:40:00,10.78378,10.78392,10.77893,10.78377,9.0
2009-12-29 06:41:00,10.78387,10.78387,10.77428,10.78232,7.0
2009-12-29 06:42:00,10.78603,10.78603,10.78363,10.78472,10.0
2009-12-29 06:43:00,10.78313,10.78518,10.77378,10.78518,7.0
2009-12-29 06:44:00,10.77433,10.79993,10.77433,10.79993,13.0
2009-12-29 06:45:00,10.78257,10.78707,10.77017,10.78707,6.0
2009-12-29 06:46:00,10.79018,10.79018,10.77382,10.78428,8.0
2009-12-29 06:47:00,10.77233,10.78825,10.77233,10.78818,9.0
2009-12-29 06:48:00,10.77358,10.78387,10.77358,10.78387,7.0
2009-12-29 06:49:00,10.77358,10.78707,10.77127,10.77947,9.0
2009-12-29 06:50:00,10.78413,10.78413,10.77397,10.77992,14.0
2009-12-29 06:51:00,10.77283,10.78508,10.77108,10.78313,8.0
2009-12-29 06:52:00,10.78393,10.78393,10.77283,10.77283,5.0
2009-12-29 06:53:00,10.77177,10.78437,10.77042,10.78347,8.0
2009-12-29 06:54:00,10.78382,10.78382,10.77232,10.77438,14.0
2009-12-29 06:55:00,10.78483,10.78483,10.77193,10.78478,7.0
2009-12-29 06:56:00,10.77422,10.79123,10.77422,10.78887,10.0
2009-12-29 06:57:00,10.77867,10.78803,10.77677,10.78757,8.0
2009-12-29 06:58:00,10.79768,10.79768,10.77422,10.78963,9.0
2009-12-29 06:59:00,10.77627,10.79167,10.77627,10.79108,8.0
2009-12-29 07:00:00,10.77473,10.79992,10.77473,10.79107,7.0
2009-12-29 07:01:00,10.78827,10.78827,10.77603,10.77603,7.0
2009-12-29 07:02:00,10.79278,10.79278,10.77728,10.78292,11.0
2009-12-29 07:03:00,10.78822,10.78822,10.77587,10.78558,6.0
2009-12-29 07:04:00,10.79048,10.79048,10.76897,10.76947,8.0
2009-12-29 07:05:00,10.78178,10.78838,10.77227,10.78838,7.0
2009-12-29 07:06:00,10.78723,10.78723,10.77532,10.78532,10.0
2009-12-29 07:07:00,10.78532,10.78985,10.78532,10.78922,11.0
2009-12-29 07:08:00,10.78483,10.79227,10.78247,10.78248,12.0
2009-12-29 07:09:00,10.78507,10.78957,10.77492,10.78957,9.0
2009-12-29 07:10:00,10.78537,10.78537,10.77267,10.78108,8.0
2009-12-29 07:11:00,10.78607,10.78722,10.77237,10.78722,11.0
2009-12-29 07:12:00,10.78892,10.78892,10.77232,10.78227,5.0
2009-12-29 07:13:00,10.78343,10.78363,10.77228,10.78313,7.0
2009-12-29 07:14:00,10.79007,10.79007,10.76968,10.78233,7.0
2009-12-29 07:15:00,10.78663,10.78663,10.77082,10.78232,9.0
2009-12-29 07:16:00,10.77182,10.78873,10.76953,10.76953,8.0
2009-12-29 07:17:00,10.78637,10.78637,10.77427,10.78408,9.0
2009-12-29 07:18:00,10.78707,10.78708,10.77283,10.78708,8.0
2009-12-29 07:19:00,10.78827,10.79468,10.77518,10.78798,12.0
2009-12-29 07:20:00,10.79173,10.79173,10.77618,10.78683,16.0
2009-12-29 07:21:00,10.77562,10.78833,10.77562,10.78728,15.0
2009-12-29 07:22:00,10.79258,10.79258,10.7754,10.77578,7.0
2009-12-29 07:23:00,10.78893,10.78893,10.77123,10.77123,13.0
2009-12-29 07:24:00,10.79112,10.79112,10.77098,10.78837,9.0
2009-12-29 07:25:00,10.77717,10.78832,10.77717,10.78832,16.0
2009-12-29 07:26:00,10.79102,10.79102,10.77507,10.78737,9.0
2009-12-29 07:27:00,10.78697,10.79327,10.78297,10.79327,20.0
2009-12-29 07:28:00,10.78838,10.78992,10.77697,10.78992,7.0
2009-12-29 07:29:00,10.78982,10.79342,10.77782,10.77782,11.0
2009-12-29 07:30:00,10.79383,10.79383,10.77763,10.78833,5.0
2009-12-29 07:31:00,10.78827,10.79498,10.77812,10.79498,14.0
2009-12-29 07:32:00,10.78827,10.79048,10.77268,10.78838,9.0
2009-12-29 07:33:00,10.78983,10.78983,10.77352,10.78768,24.0
2009-12-29 07:34:00,10.78802,10.78827,10.77823,10.78827,7.0
2009-12-29 07:35:00,10.78923,10.78948,10.77757,10.77757,15.0
2009-12-29 07:36:00,10.79272,10.79272,10.77423,10.78982,8.0
2009-12-29 07:37:00,10.78597,10.79262,10.77918,10.78828,17.0
2009-12-29 07:38:00,10.79463,10.79463,10.77573,10.77573,7.0
2009-12-29 07:39:00,10.78787,10.79048,10.77533,10.77777,16.0
2009-12-29 07:40:00,10.77543,10.78788,10.77543,10.78788,9.0
2009-12-29 07:41:00,10.78823,10.79157,10.77309,10.79157,12.0
2009-12-29 07:42:00,10.77563,10.78848,10.77563,10.78782,10.0
2009-12-29 07:43:00,10.77907,10.78823,10.77586,10.77713,15.0
2009-12-29 07:44:00,10.77877,10.79292,10.77502,10.78828,11.0
2009-12-29 07:45:00,10.78893,10.78893,10.77159,10.78733,17.0
2009-12-29 07:46:00,10.79122,10.79122,10.77812,10.78677,7.0
2009-12-29 07:47:00,10.78758,10.79198,10.78473,10.78758,22.0
2009-12-29 07:48:00,10.79243,10.79243,10.77602,10.77712,10.0
2009-12-29 07:49:00,10.77828,10.78988,10.77462,10.77462,11.0
2009-12-29 07:50:00,10.79163,10.79163,10.77312,10.78977,12.0
2009-12-29 07:51:00,10.78833,10.79457,10.77312,10.79457,9.0
2009-12-29 07:52:00,10.78402,10.79052,10.77342,10.78973,7.0
2009-12-29 07:53:00,10.78552,10.78928,10.77432,10.78928,10.0
2009-12-29 07:54:00,10.79347,10.79347,10.78887,10.79037,9.0
2009-12-29 07:55:00,10.77628,10.78832,10.77628,10.78832,7.0
2009-12-29 07:56:00,10.79138,10.79138,10.77463,10.77838,9.0
2009-12-29 07:57:00,10.78773,10.78977,10.77627,10.77627,11.0
2009-12-29 07:58:00,10.79127,10.79127,10.77737,10.78823,7.0
2009-12-29 07:59:00,10.78727,10.79258,10.77838,10.79258,10.0
2009-12-29 08:00:00,10.79008,10.79008,10.77662,10.77662,9.0
2009-12-29 08:01:00,10.77833,10.79468,10.77833,10.79468,9.0
2009-12-29 08:02:00,10.79068,10.79068,10.77627,10.77808,5.0
2009-12-29 08:03:00,10.77732,10.79392,10.77712,10.79392,8.0
2009-12-29 08:04:00,10.78887,10.79043,10.77747,10.78882,11.0
2009-12-29 08:05:00,10.78932,10.78963,10.77762,10.78863,7.0
2009-12-29 08:06:00,10.79508,10.79665,10.77678,10.78908,10.0
2009-12-29 08:07:00,10.78778,10.79272,10.77918,10.79272,8.0
2009-12-29 08:08:00,10.77907,10.78962,10.77707,10.77923,8.0
2009-12-29 08:09:00,10.77977,10.78973,10.77833,10.77833,12.0
2009-12-29 08:10:00,10.79342,10.79342,10.7754,10.78937,7.0
2009-12-29 08:11:00,10.78902,10.79468,10.77908,10.79468,8.0
2009-12-29 08:12:00,10.79238,10.79332,10.77983,10.77983,7.0
2009-12-29 08:13:00,10.79082,10.79548,10.77962,10.79548,7.0
2009-12-29 08:14:00,10.79122,10.79337,10.77835,10.79092,16.0
2009-12-29 08:15:00,10.79342,10.79613,10.77705,10.79613,8.0
2009-12-29 08:16:00,10.77932,10.79282,10.77932,10.79078,9.0
2009-12-29 08:17:00,10.79327,10.79327,10.77733,10.79253,9.0
2009-12-29 08:18:00,10.79152,10.79152,10.77832,10.77832,11.0
2009-12-29 08:19:00,10.79277,10.79277,10.77883,10.77963,8.0
2009-12-29 08:20:00,10.79388,10.79388,10.77537,10.78902,11.0
2009-12-29 08:21:00,10.78117,10.79557,10.77617,10.77803,9.0
2009-12-29 08:22:00,10.79657,10.79657,10.77902,10.79272,7.0
2009-12-29 08:23:00,10.78942,10.79083,10.77732,10.79083,6.0
2009-12-29 08:24:00,10.79467,10.79467,10.77953,10.79322,9.0
2009-12-29 08:25:00,10.79788,10.79788,10.77837,10.79762,7.0
2009-12-29 08:26:00,10.77828,10.79272,10.77828,10.77923,7.0
2009-12-29 08:27:00,10.78087,10.79703,10.77888,10.79417,7.0
2009-12-29 08:28:00,10.79072,10.79072,10.77913,10.78772,8.0
2009-12-29 08:29:00,10.79702,10.79702,10.77817,10.79277,9.0
2009-12-29 08:30:00,10.79072,10.79072,10.77678,10.77702,7.0
2009-12-29 08:31:00,10.78807,10.79278,10.77642,10.77682,18.0
2009-12-29 08:32:00,10.79213,10.79213,10.77743,10.77743,9.0
2009-12-29 08:33:00,10.79338,10.79422,10.76188,10.78868,14.0
2009-12-29 08:34:00,10.79132,10.79488,10.77713,10.79182,8.0
2009-12-29 08:35:00,10.79187,10.79422,10.77872,10.79182,16.0
2009-12-29 08:36:00,10.79182,10.79243,10.77815,10.77922,10.0
2009-12-29 08:37:00,10.79727,10.79727,10.75823,10.77307,11.0
2009-12-29 08:38:00,10.78908,10.78908,10.77342,10.77907,9.0
2009-12-29 08:39:00,10.78877,10.78877,10.77617,10.78862,17.0
2009-12-29 08:40:00,10.79068,10.79588,10.77308,10.79162,10.0
2009-12-29 08:41:00,10.79082,10.79343,10.74742,10.79138,17.0
2009-12-29 08:42:00,10.77628,10.79577,10.74963,10.76698,9.0
2009-12-29 08:43:00,10.78382,10.80003,10.76472,10.79657,20.0
2009-12-29 08:44:00,10.79232,10.79797,10.78152,10.79562,8.0
2009-12-29 08:45:00,10.79892,10.79892,10.78311,10.78412,14.0
2009-12-29 08:46:00,10.79697,10.8017,10.78287,10.79948,9.0
2009-12-29 08:47:00,10.78423,10.79988,10.78322,10.79988,14.0
2009-12-29 08:48:00,10.80043,10.80043,10.78203,10.78702,8.0
2009-12-29 08:49:00,10.78532,10.79887,10.77888,10.79603,12.0
2009-12-29 08:50:00,10.79533,10.79732,10.78298,10.79732,8.0
2009-12-29 08:51:00,10.79833,10.80267,10.78448,10.80267,16.0
2009-12-29 08:52:00,10.79818,10.79818,10.78818,10.78938,12.0
2009-12-29 08:53:00,10.79673,10.80178,10.78073,10.80178,13.0
2009-12-29 08:54:00,10.79882,10.79942,10.78537,10.79572,9.0
2009-12-29 08:55:00,10.79872,10.80258,10.78348,10.80258,15.0
2009-12-29 08:56:00,10.79968,10.79968,10.78162,10.79787,12.0
2009-12-29 08:57:00,10.78413,10.80003,10.77933,10.79663,14.0
2009-12-29 08:58:00,10.79428,10.80218,10.78008,10.79342,7.0
2009-12-29 08:59:00,10.79978,10.80348,10.77918,10.80348,16.0
2009-12-29 09:00:00,10.79568,10.79983,10.77668,10.79288,8.0
2009-12-29 09:01:00,10.79302,10.80008,10.76903,10.78983,16.0
2009-12-29 09:02:00,10.79203,10.79422,10.77278,10.77673,7.0
2009-12-29 09:03:00,10.79148,10.79237,10.76983,10.79237,16.0
2009-12-29 09:04:00,10.79122,10.79182,10.77168,10.78387,9.0
2009-12-29 09:05:00,10.77168,10.78442,10.76867,10.78018,16.0
2009-12-29 09:06:00,10.78292,10.78292,10.76103,10.77782,7.0
2009-12-29 09:07:00,10.77622,10.78233,10.76492,10.78233,16.0
2009-12-29 09:08:00,10.77428,10.77982,10.76352,10.77378,10.0
2009-12-29 09:09:00,10.77442,10.77858,10.76417,10.77858,19.0
2009-12-29 09:10:00,10.77972,10.77972,10.76417,10.76993,13.0
2009-12-29 09:11:00,10.76293,10.77823,10.75067,10.76818,22.0
2009-12-29 09:12:00,10.76933,10.76933,10.75566,10.75566,7.0
2009-12-29 09:13:00,10.75623,10.76261,10.72179,10.75837,15.0
2009-12-29 09:14:00,10.75568,10.76108,10.73983,10.73983,12.0
2009-12-29 09:15:00,10.73673,10.75232,10.72928,10.75232,16.0
2009-12-29 09:16:00,10.73568,10.75293,10.72872,10.74377,7.0
2009-12-29 09:17:00,10.74293,10.75328,10.72428,10.73558,17.0
2009-12-29 09:18:00,10.74223,10.74313,10.72403,10.74237,8.0
2009-12-29 09:19:00,10.74343,10.74978,10.72103,10.72392,14.0
2009-12-29 09:20:00,10.73777,10.74773,10.71538,10.73638,9.0
2009-12-29 09:21:00,10.73928,10.74178,10.71787,10.73738,17.0
2009-12-29 09:22:00,10.73632,10.73632,10.71711,10.72413,7.0
2009-12-29 09:23:00,10.72527,10.74132,10.71193,10.74132,14.0
2009-12-29 09:24:00,10.73508,10.74637,10.71857,10.74637,7.0
2009-12-29 09:25:00,10.73937,10.74432,10.72412,10.74123,18.0
2009-12-29 09:26:00,10.73872,10.73923,10.72243,10.73832,9.0
2009-12-29 09:27:00,10.73937,10.74357,10.71813,10.74238,22.0
2009-12-29 09:28:00,10.72712,10.74582,10.72712,10.73002,11.0
2009-12-29 09:29:00,10.74533,10.75193,10.73033,10.74018,17.0
2009-12-29 09:30:00,10.74848,10.75267,10.73287,10.74843,11.0
2009-12-29 09:31:00,10.73242,10.75382,10.73222,10.73562,11.0
2009-12-29 09:32:00,10.75208,10.75254,10.72327,10.72462,10.0
2009-12-29 09:33:00,10.72898,10.75092,10.71913,10.73942,16.0
2009-12-29 09:34:00,10.73923,10.74022,10.72192,10.73117,11.0
2009-12-29 09:35:00,10.73552,10.73687,10.72053,10.72888,16.0
2009-12-29 09:36:00,10.73462,10.73933,10.70487,10.72542,10.0
2009-12-29 09:37:00,10.73983,10.74557,10.7224,10.74557,18.0
2009-12-29 09:38:00,10.73832,10.74563,10.72313,10.73103,11.0
2009-12-29 09:39:00,10.74412,10.74727,10.72312,10.73968,14.0
2009-12-29 09:40:00,10.74652,10.75072,10.72748,10.74143,9.0
2009-12-29 09:41:00,10.74453,10.74932,10.73197,10.73618,19.0
2009-12-29 09:42:00,10.75102,10.75832,10.73448,10.74672,7.0
2009-12-29 09:43:00,10.73967,10.75652,10.73427,10.74093,21.0
2009-12-29 09:44:00,10.74808,10.75682,10.7333,10.75288,11.0
2009-12-29 09:45:00,10.73623,10.75633,10.7354,10.73817,14.0
2009-12-29 09:46:00,10.75548,10.75548,10.73547,10.74892,7.0
2009-12-29 09:47:00,10.74937,10.75648,10.73872,10.75138,22.0
2009-12-29 09:48:00,10.75223,10.75223,10.73742,10.75027,8.0
2009-12-29 09:49:00,10.74987,10.75692,10.73557,10.75692,14.0
2009-12-29 09:50:00,10.74572,10.76428,10.74132,10.74977,7.0
2009-12-29 09:51:00,10.74748,10.76733,10.74748,10.76538,14.0
2009-12-29 09:52:00,10.76998,10.76998,10.75177,10.76082,12.0
2009-12-29 09:53:00,10.75277,10.76888,10.75162,10.76597,22.0
2009-12-29 09:54:00,10.75058,10.76633,10.75058,10.76072,9.0
2009-12-29 09:55:00,10.77007,10.77007,10.74578,10.76437,13.0
2009-12-29 09:56:00,10.76413,10.76413,10.74808,10.74933,11.0
2009-12-29 09:57:00,10.76477,10.76573,10.74587,10.76362,16.0
2009-12-29 09:58:00,10.75878,10.76862,10.74783,10.76287,8.0
2009-12-29 09:59:00,10.76008,10.76488,10.74778,10.76377,12.0
2009-12-29 10:00:00,10.76262,10.76327,10.74467,10.76327,8.0
2009-12-29 10:01:00,10.76438,10.77007,10.74748,10.77007,16.0
2009-12-29 10:02:00,10.76578,10.77228,10.75043,10.75413,9.0
2009-12-29 10:03:00,10.76783,10.77008,10.75134,10.75398,17.0
2009-12-29 10:04:00,10.77002,10.77002,10.74842,10.76982,9.0
2009-12-29 10:05:00,10.76503,10.77087,10.75238,10.75273,12.0
2009-12-29 10:06:00,10.77032,10.77032,10.75413,10.76472,10.0
2009-12-29 10:07:00,10.76783,10.76867,10.75262,10.76707,13.0
2009-12-29 10:08:00,10.76783,10.76977,10.74268,10.75843,7.0
2009-12-29 10:09:00,10.74612,10.76213,10.73477,10.76213,14.0
2009-12-29 10:10:00,10.76298,10.76682,10.74743,10.75907,8.0
2009-12-29 10:11:00,10.76057,10.76288,10.74763,10.76288,16.0
2009-12-29 10:12:00,10.76232,10.76287,10.74508,10.76218,9.0
2009-12-29 10:13:00,10.76028,10.76538,10.74258,10.74628,20.0
2009-12-29 10:14:00,10.76238,10.76518,10.74428,10.74863,9.0
2009-12-29 10:15:00,10.76037,10.76888,10.73337,10.74828,15.0
2009-12-29 10:16:00,10.76967,10.76967,10.75112,10.76783,7.0
2009-12-29 10:17:00,10.76783,10.76793,10.75207,10.76582,12.0
2009-12-29 10:18:00,10.74718,10.79982,10.74718,10.79982,8.0
2009-12-29 10:19:00,10.77677,10.80062,10.76682,10.80062,16.0
2009-12-29 10:20:00,10.78828,10.80658,10.76632,10.78398,8.0
2009-12-29 10:21:00,10.78478,10.78783,10.77017,10.78392,11.0
2009-12-29 10:22:00,10.78753,10.78753,10.76908,10.78157,12.0
2009-12-29 10:23:00,10.76907,10.78428,10.76212,10.77633,11.0
2009-12-29 10:24:00,10.78023,10.78217,10.76338,10.78047,8.0
2009-12-29 10:25:00,10.76518,10.78557,10.76428,10.78147,15.0
2009-12-29 10:26:00,10.77953,10.78632,10.76493,10.78277,8.0
2009-12-29 10:27:00,10.78183,10.78183,10.76258,10.76527,9.0
2009-12-29 10:28:00,10.78068,10.78288,10.75433,10.76442,14.0
2009-12-29 10:29:00,10.77468,10.78433,10.75738,10.77792,12.0
2009-12-29 10:30:00,10.77702,10.77982,10.75707,10.75707,8.0
2009-12-29 10:31:00,10.76517,10.77923,10.75833,10.77578,16.0
2009-12-29 10:32:00,10.77523,10.77627,10.75702,10.77627,10.0
2009-12-29 10:33:00,10.76048,10.77733,10.75477,10.77687,15.0
2009-12-29 10:34:00,10.75847,10.77647,10.75847,10.76062,7.0
2009-12-29 10:35:00,10.77438,10.77743,10.76198,10.77743,10.0
2009-12-29 10:36:00,10.78023,10.78023,10.75172,10.75172,9.0
2009-12-29 10:37:00,10.77667,10.77667,10.74773,10.74773,11.0
2009-12-29 10:38:00,10.75933,10.76408,10.75018,10.75628,7.0
2009-12-29 10:39:00,10.76223,10.76583,10.74662,10.76383,16.0
2009-12-29 10:40:00,10.76008,10.76453,10.74218,10.75178,7.0
2009-12-29 10:41:00,10.74978,10.76583,10.7446,10.76478,18.0
2009-12-29 10:42:00,10.76593,10.76832,10.74723,10.75307,11.0
2009-12-29 10:43:00,10.76658,10.77117,10.75158,10.77117,13.0
2009-12-29 10:44:00,10.76932,10.77138,10.75207,10.76963,14.0
2009-12-29 10:45:00,10.77277,10.77527,10.75452,10.75452,18.0
2009-12-29 10:46:00,10.77332,10.77487,10.75053,10.75503,12.0
2009-12-29 10:47:00,10.75233,10.77092,10.75073,10.75073,21.0
2009-12-29 10:48:00,10.76563,10.76648,10.74672,10.75312,9.0
2009-12-29 10:49:00,10.76032,10.77003,10.74917,10.77003,12.0
2009-12-29 10:50:00,10.76668,10.76668,10.74602,10.76047,7.0
2009-12-29 10:51:00,10.75828,10.76742,10.75317,10.76668,14.0
2009-12-29 10:52:00,10.76467,10.76787,10.74732,10.74732,11.0
2009-12-29 10:53:00,10.76228,10.76982,10.74293,10.76918,16.0
2009-12-29 10:54:00,10.76803,10.77177,10.75008,10.76583,9.0
2009-12-29 10:55:00,10.76487,10.76638,10.75082,10.76613,16.0
2009-12-29 10:56:00,10.75602,10.77088,10.74987,10.76742,11.0
2009-12-29 10:57:00,10.76843,10.76843,10.75163,10.75163,8.0
2009-12-29 10:58:00,10.77208,10.77208,10.75398,10.75777,11.0
2009-12-29 10:59:00,10.76703,10.77708,10.74863,10.76998,7.0
2009-12-29 11:00:00,10.75897,10.78002,10.75897,10.77702,13.0
2009-12-29 11:01:00,10.77532,10.77633,10.75647,10.77053,17.0
2009-12-29 11:02:00,10.77357,10.77427,10.75147,10.77427,7.0
2009-12-29 11:03:00,10.77242,10.77242,10.75067,10.76603,12.0
2009-12-29 11:04:00,10.77127,10.77413,10.75167,10.75693,9.0
2009-12-29 11:05:00,10.76438,10.77383,10.75088,10.76857,20.0
2009-12-29 11:06:00,10.77087,10.77292,10.75353,10.77292,8.0
2009-12-29 11:07:00,10.76843,10.77332,10.75377,10.76768,15.0
2009-12-29 11:08:00,10.76848,10.76852,10.75027,10.76057,10.0
2009-12-29 11:09:00,10.75037,10.76423,10.74428,10.74763,14.0
2009-12-29 11:10:00,10.76182,10.76182,10.74817,10.75777,7.0
2009-12-29 11:11:00,10.75783,10.75783,10.74093,10.74093,19.0
2009-12-29 11:12:00,10.75137,10.75843,10.73332,10.75678,7.0
2009-12-29 11:13:00,10.75432,10.75688,10.73343,10.74663,12.0
2009-12-29 11:14:00,10.75137,10.76737,10.73342,10.74593,9.0
2009-12-29 11:15:00,10.74832,10.76393,10.73068,10.76302,15.0
2009-12-29 11:16:00,10.75252,10.76328,10.73413,10.73658,7.0
2009-12-29 11:17:00,10.73753,10.75628,10.73643,10.74332,14.0
2009-12-29 11:18:00,10.74907,10.76233,10.72793,10.75582,8.0
2009-12-29 11:19:00,10.74508,10.75872,10.74172,10.75872,13.0
2009-12-29 11:20:00,10.74462,10.75628,10.74407,10.75593,8.0
2009-12-29 11:21:00,10.74538,10.75883,10.73993,10.75733,14.0
2009-12-29 11:22:00,10.76017,10.76017,10.73723,10.73723,9.0
2009-12-29 11:23:00,10.75688,10.75688,10.74133,10.75412,18.0
2009-12-29 11:24:00,10.75377,10.75683,10.72942,10.72942,7.0
2009-12-29 11:25:00,10.74633,10.74633,10.72797,10.74507,15.0
2009-12-29 11:26:00,10.74443,10.74857,10.72832,10.74357,10.0
2009-12-29 11:27:00,10.74383,10.74983,10.72777,10.74642,16.0
2009-12-29 11:28:00,10.74772,10.75302,10.72903,10.74573,11.0
2009-12-29 11:29:00,10.73048,10.75238,10.72892,10.74533,13.0
2009-12-29 11:30:00,10.74443,10.74682,10.72697,10.74247,11.0
2009-12-29 11:31:00,10.72572,10.74378,10.71613,10.73722,13.0
2009-12-29 11:32:00,10.73428,10.74573,10.72072,10.72862,12.0
2009-12-29 11:33:00,10.73903,10.74667,10.72517,10.74328,18.0
2009-12-29 11:34:00,10.74297,10.74588,10.72392,10.73978,11.0
2009-12-29 11:35:00,10.73832,10.74707,10.72533,10.72627,14.0
2009-12-29 11:36:00,10.74072,10.74283,10.71698,10.72652,7.0
2009-12-29 11:37:00,10.73582,10.74378,10.71838,10.74378,19.0
2009-12-29 11:38:00,10.73883,10.74293,10.72288,10.74243,12.0
2009-12-29 11:39:00,10.74252,10.74252,10.71594,10.73438,20.0
2009-12-29 11:40:00,10.73513,10.73728,10.71782,10.73728,8.0
2009-12-29 11:41:00,10.72217,10.73847,10.72202,10.73357,17.0
2009-12-29 11:42:00,10.73912,10.73912,10.72012,10.73518,9.0
2009-12-29 11:43:00,10.73933,10.74258,10.72305,10.72333,10.0
2009-12-29 11:44:00,10.73712,10.73842,10.72173,10.73842,10.0
2009-12-29 11:45:00,10.73718,10.73887,10.72011,10.73182,10.0
2009-12-29 11:46:00,10.73668,10.73722,10.71542,10.71542,16.0
2009-12-29 11:47:00,10.73498,10.73547,10.71737,10.71857,12.0
2009-12-29 11:48:00,10.73642,10.74092,10.71987,10.74092,8.0
2009-12-29 11:49:00,10.73578,10.73913,10.72272,10.73913,16.0
2009-12-29 11:50:00,10.73858,10.73858,10.71807,10.73158,8.0
2009-12-29 11:51:00,10.73938,10.73938,10.71893,10.72038,19.0
2009-12-29 11:52:00,10.73733,10.74228,10.72238,10.72442,7.0
2009-12-29 11:53:00,10.74222,10.74383,10.72322,10.72522,18.0
2009-12-29 11:54:00,10.73692,10.74907,10.72263,10.73983,11.0
2009-12-29 11:55:00,10.73938,10.74628,10.72512,10.74343,13.0
2009-12-29 11:56:00,10.74388,10.74388,10.72467,10.73878,7.0
2009-12-29 11:57:00,10.72552,10.74392,10.72018,10.74392,18.0
2009-12-29 11:58:00,10.74353,10.74353,10.71872,10.72333,8.0
2009-12-29 11:59:00,10.73637,10.74173,10.72028,10.74173,8.0
2009-12-29 12:00:00,10.73967,10.73977,10.72217,10.73977,24.0
2009-12-29 12:01:00,10.73978,10.74132,10.72302,10.74132,7.0
2009-12-29 12:02:00,10.74003,10.74153,10.72528,10.73033,12.0
2009-12-29 12:03:00,10.74073,10.74073,10.72252,10.72812,9.0
2009-12-29 12:04:00,10.74153,10.74287,10.72037,10.73382,14.0
2009-12-29 12:05:00,10.72497,10.74313,10.72312,10.73932,19.0
2009-12-29 12:06:00,10.74797,10.74797,10.72302,10.72602,7.0
2009-12-29 12:07:00,10.73923,10.74608,10.72498,10.74543,11.0
2009-12-29 12:08:00,10.74052,10.74328,10.72668,10.74328,13.0
2009-12-29 12:09:00,10.74062,10.74768,10.73043,10.74373,14.0
2009-12-29 12:10:00,10.74533,10.74767,10.72862,10.73233,9.0
2009-12-29 12:11:00,10.74433,10.75002,10.72662,10.75002,20.0
2009-12-29 12:12:00,10.72978,10.74327,10.72582,10.74313,7.0
2009-12-29 12:13:00,10.74282,10.74537,10.72948,10.74537,19.0
2009-12-29 12:14:00,10.74262,10.74563,10.72383,10.74238,10.0
2009-12-29 12:15:00,10.74562,10.75523,10.72692,10.74533,13.0
2009-12-29 12:16:00,10.73288,10.74963,10.72452,10.74402,8.0
2009-12-29 12:17:00,10.74562,10.74967,10.72343,10.74022,13.0
2009-12-29 12:18:00,10.73662,10.74468,10.72152,10.73917,10.0
2009-12-29 12:19:00,10.74247,10.74332,10.72497,10.74257,12.0
2009-12-29 12:20:00,10.74538,10.74538,10.72537,10.72732,17.0
2009-12-29 12:21:00,10.74337,10.74407,10.72387,10.72943,18.0
2009-12-29 12:22:00,10.73993,10.74108,10.71772,10.74008,9.0
2009-12-29 12:23:00,10.73832,10.73983,10.71848,10.73458,21.0
2009-12-29 12:24:00,10.73657,10.73828,10.71733,10.72113,9.0
2009-12-29 12:25:00,10.73573,10.74043,10.71923,10.73798,20.0
2009-12-29 12:26:00,10.73837,10.74232,10.72162,10.72362,9.0
2009-12-29 12:27:00,10.74233,10.74373,10.72203,10.74373,17.0
2009-12-29 12:28:00,10.73918,10.74448,10.72032,10.72032,8.0
2009-12-29 12:29:00,10.73227,10.74047,10.71938,10.73992,21.0
2009-12-29 12:30:00,10.73832,10.73933,10.71197,10.73262,8.0
2009-12-29 12:31:00,10.73477,10.73938,10.70342,10.72033,13.0
2009-12-29 12:32:00,10.73662,10.74053,10.71968,10.73737,14.0
2009-12-29 12:33:00,10.73848,10.74923,10.72083,10.73837,21.0
2009-12-29 12:34:00,10.74642,10.74918,10.72497,10.73868,8.0
2009-12-29 12:35:00,10.74138,10.74967,10.72673,10.74362,15.0
2009-12-29 12:36:00,10.74678,10.75097,10.72557,10.74197,7.0
2009-12-29 12:37:00,10.72557,10.74738,10.72557,10.74258,15.0
2009-12-29 12:38:00,10.74503,10.75163,10.72648,10.74177,9.0
2009-12-29 12:39:00,10.74278,10.75037,10.72833,10.73218,13.0
2009-12-29 12:40:00,10.74597,10.75662,10.73128,10.73128,9.0
2009-12-29 12:41:00,10.74533,10.74728,10.73192,10.74427,20.0
2009-12-29 12:42:00,10.74687,10.74687,10.72823,10.74563,7.0
2009-12-29 12:43:00,10.74772,10.74973,10.73088,10.74973,12.0
2009-12-29 12:44:00,10.74437,10.74828,10.72873,10.74333,10.0
2009-12-29 12:45:00,10.74248,10.74883,10.72628,10.73113,9.0
2009-12-29 12:46:00,10.74668,10.74938,10.72943,10.74462,9.0
2009-12-29 12:47:00,10.72663,10.74837,10.72663,10.74837,7.0
2009-12-29 12:48:00,10.74743,10.74938,10.72922,10.74083,11.0
2009-12-29 12:49:00,10.72922,10.74492,10.72493,10.74437,8.0
2009-12-29 12:50:00,10.74272,10.75193,10.72362,10.74468,7.0
2009-12-29 12:51:00,10.73198,10.75108,10.73022,10.74457,8.0
2009-12-29 12:52:00,10.74228,10.75032,10.72973,10.72973,7.0
2009-12-29 12:53:00,10.74553,10.75587,10.73193,10.74928,10.0
2009-12-29 12:54:00,10.75227,10.75582,10.73357,10.75317,7.0
2009-12-29 12:55:00,10.73533,10.75588,10.73183,10.74978,11.0
2009-12-29 12:56:00,10.75072,10.75402,10.72822,10.75402,17.0
2009-12-29 12:57:00,10.74743,10.75602,10.73543,10.73543,16.0
2009-12-29 12:58:00,10.75292,10.75983,10.73443,10.74303,11.0
2009-12-29 12:59:00,10.75128,10.75433,10.73813,10.73813,17.0
2009-12-29 13:00:00,10.75318,10.75687,10.73768,10.74733,11.0
2009-12-29 13:01:00,10.75383,10.75583,10.72798,10.75157,16.0
2009-12-29 13:02:00,10.74093,10.74682,10.71162,10.72167,14.0
2009-12-29 13:03:00,10.73582,10.73752,10.71042,10.72132,16.0
2009-12-29 13:04:00,10.73273,10.73527,10.71447,10.71447,8.0
2009-12-29 13:05:00,10.72852,10.73777,10.71172,10.71172,14.0
2009-12-29 13:06:00,10.73017,10.73017,10.71237,10.71378,7.0
2009-12-29 13:07:00,10.72447,10.73572,10.70607,10.72267,14.0
2009-12-29 13:08:00,10.71988,10.72423,10.70047,10.71528,11.0
2009-12-29 13:09:00,10.70153,10.71806,10.69566,10.69662,15.0
2009-12-29 13:10:00,10.71222,10.71758,10.69653,10.71433,7.0
2009-12-29 13:11:00,10.70388,10.72397,10.69292,10.70932,18.0
2009-12-29 13:12:00,10.70952,10.71193,10.68843,10.70433,8.0
2009-12-29 13:13:00,10.70673,10.71398,10.69108,10.70808,17.0
2009-12-29 13:14:00,10.71127,10.71127,10.68608,10.69992,11.0
2009-12-29 13:15:00,10.70277,10.70772,10.68562,10.70237,17.0
2009-12-29 13:16:00,10.70672,10.71093,10.68467,10.70602,7.0
2009-12-29 13:17:00,10.70627,10.70682,10.68332,10.70588,17.0
2009-12-29 13:18:00,10.70748,10.70938,10.69022,10.69092,8.0
2009-12-29 13:19:00,10.70498,10.70783,10.67518,10.67727,16.0
2009-12-29 13:20:00,10.69263,10.69738,10.67362,10.68272,13.0
2009-12-29 13:21:00,10.68412,10.68823,10.66988,10.68433,19.0
2009-12-29 13:22:00,10.68983,10.69978,10.66753,10.67868,8.0
2009-12-29 13:23:00,10.69183,10.70077,10.67592,10.69783,15.0
2009-12-29 13:24:00,10.68282,10.69983,10.67853,10.69983,7.0
2009-12-29 13:25:00,10.69782,10.71233,10.68302,10.70867,15.0
2009-12-29 13:26:00,10.69182,10.70872,10.67492,10.70857,10.0
2009-12-29 13:27:00,10.70892,10.71392,10.69002,10.70267,17.0
2009-12-29 13:28:00,10.71007,10.71742,10.69458,10.71538,9.0
2009-12-29 13:29:00,10.71432,10.71823,10.69312,10.70792,16.0
2009-12-29 13:30:00,10.71233,10.71233,10.69217,10.69217,12.0
2009-12-29 13:31:00,10.69418,10.70693,10.69322,10.69322,14.0
2009-12-29 13:32:00,10.70872,10.71032,10.69433,10.69433,7.0
2009-12-29 13:33:00,10.69428,10.71727,10.69428,10.69928,17.0
2009-12-29 13:34:00,10.71427,10.71638,10.69668,10.71403,8.0
2009-12-29 13:35:00,10.71238,10.72038,10.69572,10.69607,15.0
2009-12-29 13:36:00,10.71382,10.71688,10.69057,10.71397,7.0
2009-12-29 13:37:00,10.70837,10.71707,10.69327,10.70932,19.0
2009-12-29 13:38:00,10.70972,10.71152,10.69198,10.69967,10.0
2009-12-29 13:39:00,10.70792,10.71858,10.69563,10.71302,19.0
2009-12-29 13:40:00,10.71287,10.71738,10.69257,10.69257,7.0
2009-12-29 13:41:00,10.69612,10.71493,10.68853,10.70557,21.0
2009-12-29 13:42:00,10.68618,10.71177,10.68618,10.70418,10.0
2009-12-29 13:43:00,10.68563,10.71208,10.67822,10.69578,21.0
2009-12-29 13:44:00,10.69577,10.70272,10.67873,10.69573,10.0
2009-12-29 13:45:00,10.68203,10.70867,10.68203,10.70433,16.0
2009-12-29 13:46:00,10.69087,10.70782,10.68062,10.68062,7.0
2009-12-29 13:47:00,10.69923,10.69923,10.67593,10.69332,14.0
2009-12-29 13:48:00,10.69933,10.69933,10.67307,10.67697,11.0
2009-12-29 13:49:00,10.67902,10.69913,10.67182,10.69417,12.0
2009-12-29 13:50:00,10.69153,10.69653,10.67808,10.67872,8.0
2009-12-29 13:51:00,10.69182,10.69418,10.67882,10.69418,16.0
2009-12-29 13:52:00,10.69252,10.70057,10.67437,10.69088,10.0
2009-12-29 13:53:00,10.67483,10.70523,10.67243,10.69627,14.0
2009-12-29 13:54:00,10.69512,10.70657,10.68023,10.69792,7.0
2009-12-29 13:55:00,10.68518,10.69873,10.67922,10.69228,18.0
2009-12-29 13:56:00,10.69387,10.70693,10.68027,10.70092,10.0
2009-12-29 13:57:00,10.70478,10.70543,10.68187,10.70133,20.0
2009-12-29 13:58:00,10.69802,10.70383,10.67908,10.69447,8.0
2009-12-29 13:59:00,10.69042,10.69942,10.68178,10.68938,13.0
2009-12-29 14:00:00,10.69947,10.69947,10.68297,10.68607,9.0
2009-12-29 14:01:00,10.69782,10.70132,10.68512,10.69983,7.0
2009-12-29 14:02:00,10.69948,10.70202,10.68643,10.70202,15.0
2009-12-29 14:03:00,10.68723,10.70318,10.68093,10.69987,13.0
2009-12-29 14:04:00,10.70132,10.70132,10.68277,10.69148,7.0
2009-12-29 14:05:00,10.69587,10.69643,10.68297,10.69643,13.0
2009-12-29 14:06:00,10.69777,10.70223,10.67743,10.69498,7.0
2009-12-29 14:07:00,10.69048,10.70333,10.68082,10.69918,15.0
2009-12-29 14:08:00,10.70082,10.70082,10.68537,10.69292,7.0
2009-12-29 14:09:00,10.69917,10.69917,10.68243,10.69632,17.0
2009-12-29 14:10:00,10.69918,10.70697,10.68213,10.68823,9.0
2009-12-29 14:11:00,10.70488,10.70632,10.68502,10.69683,18.0
2009-12-29 14:12:00,10.70363,10.70912,10.68633,10.69047,9.0
2009-12-29 14:13:00,10.71123,10.71253,10.68678,10.69127,17.0
2009-12-29 14:14:00,10.70812,10.71582,10.68893,10.69657,11.0
2009-12-29 14:15:00,10.71387,10.71477,10.69697,10.70182,12.0
2009-12-29 14:16:00,10.71468,10.72083,10.69587,10.70132,7.0
2009-12-29 14:17:00,10.72117,10.72117,10.69841,10.72037,14.0
2009-12-29 14:18:00,10.71812,10.71812,10.69623,10.71318,11.0
2009-12-29 14:19:00,10.71132,10.71873,10.69257,10.69957,9.0
2009-12-29 14:20:00,10.71087,10.71403,10.69399,10.70977,16.0
2009-12-29 14:21:00,10.71003,10.71647,10.69401,10.69437,15.0
2009-12-29 14:22:00,10.71143,10.71472,10.69787,10.69933,8.0
2009-12-29 14:23:00,10.71282,10.71968,10.69783,10.71723,17.0
2009-12-29 14:24:00,10.71243,10.71512,10.69778,10.71272,10.0
2009-12-29 14:25:00,10.70212,10.71672,10.69553,10.71007,22.0
2009-12-29 14:26:00,10.70073,10.71533,10.69413,10.71527,8.0
2009-12-29 14:27:00,10.69883,10.71767,10.69532,10.71483,12.0
2009-12-29 14:28:00,10.71537,10.71793,10.69532,10.70097,9.0
2009-12-29 14:29:00,10.71228,10.71297,10.69916,10.70127,19.0
2009-12-29 14:30:00,10.71582,10.72052,10.69727,10.71382,8.0
2009-12-29 14:31:00,10.71272,10.72208,10.70467,10.70467,15.0
2009-12-29 14:32:00,10.71952,10.72532,10.70333,10.72413,12.0
2009-12-29 14:33:00,10.72423,10.72968,10.70468,10.70988,22.0
2009-12-29 14:34:00,10.72928,10.73177,10.70973,10.73177,10.0
2009-12-29 14:35:00,10.71323,10.73193,10.70922,10.71038,10.0
2009-12-29 14:36:00,10.72748,10.73157,10.70607,10.72998,7.0
2009-12-29 14:37:00,10.72957,10.72957,10.70393,10.71683,13.0
2009-12-29 14:38:00,10.72102,10.72162,10.70392,10.71957,11.0
2009-12-29 14:39:00,10.72267,10.72797,10.70667,10.72348,11.0
2009-12-29 14:40:00,10.72488,10.72922,10.70552,10.72532,12.0
2009-12-29 14:41:00,10.72233,10.72688,10.70826,10.70907,15.0
2009-12-29 14:42:00,10.72192,10.72888,10.70782,10.72607,9.0
2009-12-29 14:43:00,10.72527,10.72732,10.72243,10.72732,11.0
2009-12-29 14:44:00,10.72538,10.73053,10.70968,10.73053,12.0
2009-12-29 14:45:00,10.72492,10.73297,10.71187,10.72542,15.0
2009-12-29 14:46:00,10.72753,10.73238,10.70958,10.73003,13.0
2009-12-29 14:47:00,10.72573,10.73257,10.71037,10.72283,20.0
2009-12-29 14:48:00,10.72518,10.72737,10.70968,10.72737,8.0
2009-12-29 14:49:00,10.72538,10.73098,10.70818,10.72382,19.0
2009-12-29 14:50:00,10.71103,10.72897,10.70958,10.72578,12.0
2009-12-29 14:51:00,10.72382,10.72748,10.70369,10.71932,19.0
2009-12-29 14:52:00,10.72053,10.72053,10.69237,10.71797,8.0
2009-12-29 14:53:00,10.70577,10.72253,10.69182,10.70963,15.0
2009-12-29 14:54:00,10.71618,10.72147,10.69933,10.70472,7.0
2009-12-29 14:55:00,10.71607,10.72203,10.70282,10.72203,20.0
2009-12-29 14:56:00,10.72073,10.72073,10.70199,10.71422,8.0
2009-12-29 14:57:00,10.71687,10.72691,10.70052,10.70052,17.0
2009-12-29 14:58:00,10.72467,10.72467,10.70002,10.72082,9.0
2009-12-29 14:59:00,10.72617,10.72617,10.70428,10.70428,21.0
2009-12-29 15:00:00,10.71682,10.72257,10.70078,10.70078,9.0
2009-12-29 15:01:00,10.71627,10.71883,10.69917,10.69917,18.0
2009-12-29 15:02:00,10.71907,10.72003,10.69518,10.71892,11.0
2009-12-29 15:03:00,10.69952,10.72237,10.69952,10.71733,15.0
2009-12-29 15:04:00,10.71578,10.72048,10.70048,10.71187,7.0
2009-12-29 15:05:00,10.71243,10.72302,10.69097,10.70757,9.0
2009-12-29 15:06:00,10.70472,10.71373,10.69272,10.71017,9.0
2009-12-29 15:07:00,10.71717,10.71717,10.68638,10.70347,13.0
2009-12-29 15:08:00,10.70758,10.71057,10.68697,10.70242,13.0
2009-12-29 15:09:00,10.70193,10.70783,10.68673,10.70498,17.0
2009-12-29 15:10:00,10.69993,10.70582,10.68942,10.70582,8.0
2009-12-29 15:11:00,10.68567,10.70888,10.68567,10.69238,17.0
2009-12-29 15:12:00,10.70257,10.70982,10.68527,10.70363,7.0
2009-12-29 15:13:00,10.68562,10.70733,10.67628,10.70062,14.0
2009-12-29 15:14:00,10.70053,10.70278,10.67808,10.67808,7.0
2009-12-29 15:15:00,10.69848,10.70038,10.67553,10.69383,14.0
2009-12-29 15:16:00,10.69532,10.69843,10.67262,10.69178,9.0
2009-12-29 15:17:00,10.69033,10.69452,10.67062,10.67657,19.0
2009-12-29 15:18:00,10.69138,10.69422,10.67207,10.68757,8.0
2009-12-29 15:19:00,10.68947,10.69727,10.67217,10.67843,13.0
2009-12-29 15:20:00,10.67843,10.69892,10.67543,10.68113,12.0
2009-12-29 15:21:00,10.68983,10.69553,10.66868,10.68898,14.0
2009-12-29 15:22:00,10.69172,10.69353,10.67393,10.68978,10.0
2009-12-29 15:23:00,10.67727,10.70183,10.67472,10.68482,18.0
2009-12-29 15:24:00,10.70688,10.70692,10.66804,10.69283,10.0
2009-12-29 15:25:00,10.67672,10.70078,10.66823,10.68723,10.0
2009-12-29 15:26:00,10.69593,10.69928,10.67982,10.68118,12.0
2009-12-29 15:27:00,10.69247,10.70533,10.68017,10.69537,10.0
2009-12-29 15:28:00,10.69157,10.69872,10.67592,10.68213,17.0
2009-12-29 15:29:00,10.69573,10.69727,10.68142,10.69727,18.0
2009-12-29 15:30:00,10.70032,10.70032,10.67973,10.67973,10.0
2009-12-29 15:31:00,10.69517,10.69742,10.68117,10.69518,11.0
2009-12-29 15:32:00,10.69638,10.69708,10.68002,10.69708,7.0
2009-12-29 15:33:00,10.70027,10.70027,10.67943,10.69582,14.0
2009-12-29 15:34:00,10.69622,10.69883,10.67708,10.69098,8.0
2009-12-29 15:35:00,10.68282,10.69973,10.67735,10.68372,12.0
2009-12-29 15:36:00,10.69833,10.70082,10.67798,10.69822,8.0
2009-12-29 15:37:00,10.69532,10.69923,10.67813,10.69377,17.0
2009-12-29 15:38:00,10.69468,10.69658,10.68167,10.69658,10.0
2009-12-29 15:39:00,10.68133,10.69553,10.67342,10.69287,11.0
2009-12-29 15:40:00,10.68072,10.69828,10.67778,10.69332,20.0
2009-12-29 15:41:00,10.69472,10.69572,10.67993,10.67993,16.0
2009-12-29 15:42:00,10.69263,10.69578,10.67763,10.69172,9.0
2009-12-29 15:43:00,10.69697,10.69722,10.67593,10.69493,12.0
2009-12-29 15:44:00,10.69427,10.69847,10.67572,10.69617,7.0
2009-12-29 15:45:00,10.70037,10.70557,10.68276,10.70498,13.0
2009-12-29 15:46:00,10.70042,10.70392,10.68292,10.69363,7.0
2009-12-29 15:47:00,10.69943,10.70427,10.68192,10.69982,17.0
2009-12-29 15:48:00,10.69978,10.70242,10.68377,10.69608,13.0
2009-12-29 15:49:00,10.69733,10.69883,10.67733,10.69408,9.0
2009-12-29 15:50:00,10.68992,10.69742,10.67982,10.69338,13.0
2009-12-29 15:51:00,10.69438,10.70203,10.68183,10.70203,18.0
2009-12-29 15:52:00,10.69807,10.69903,10.67962,10.69412,10.0
2009-12-29 15:53:00,10.69578,10.70022,10.67982,10.69883,9.0
2009-12-29 15:54:00,10.69442,10.70073,10.68023,10.68598,16.0
2009-12-29 15:55:00,10.69392,10.70288,10.68398,10.70128,12.0
2009-12-29 15:56:00,10.69753,10.69992,10.68077,10.69992,10.0
2009-12-29 15:57:00,10.70083,10.70338,10.67953,10.67953,13.0
2009-12-29 15:58:00,10.69948,10.72092,10.68172,10.69412,8.0
2009-12-29 15:59:00,10.69918,10.70132,10.67948,10.69942,11.0
2009-12-29 16:00:00,10.70303,10.72933,10.68303,10.70378,11.0
2009-12-29 16:01:00,10.70183,10.70627,10.68177,10.69863,16.0
2009-12-29 16:02:00,10.68683,10.72427,10.68155,10.68283,10.0
2009-12-29 16:03:00,10.68207,10.70052,10.67873,10.69548,18.0
2009-12-29 16:04:00,10.69272,10.69903,10.68153,10.69183,8.0
2009-12-29 16:05:00,10.69683,10.70077,10.67897,10.69977,7.0
2009-12-29 16:06:00,10.69947,10.70542,10.68088,10.68587,13.0
2009-12-29 16:07:00,10.70283,10.70687,10.68347,10.69852,17.0
2009-12-29 16:08:00,10.70133,10.70343,10.68368,10.70293,13.0
2009-12-29 16:09:00,10.70707,10.70707,10.67997,10.70028,9.0
2009-12-29 16:10:00,10.69962,10.69962,10.67753,10.69618,10.0
2009-12-29 16:11:00,10.69528,10.70028,10.67728,10.69897,21.0
2009-12-29 16:12:00,10.69718,10.69883,10.67668,10.69698,7.0
2009-12-29 16:13:00,10.69228,10.69823,10.66991,10.69127,16.0
2009-12-29 16:14:00,10.69353,10.69353,10.67602,10.69343,11.0
2009-12-29 16:15:00,10.67678,10.69777,10.67376,10.67577,19.0
2009-12-29 16:16:00,10.69472,10.69928,10.66302,10.69503,10.0
2009-12-29 16:17:00,10.69578,10.69912,10.67187,10.69443,11.0
2009-12-29 16:18:00,10.68938,10.69172,10.66543,10.66543,11.0
2009-12-29 16:19:00,10.67923,10.68753,10.65453,10.67768,11.0
2009-12-29 16:20:00,10.67797,10.67797,10.65278,10.67603,7.0
2009-12-29 16:21:00,10.65612,10.67438,10.65538,10.67358,12.0
2009-12-29 16:22:00,10.66817,10.67563,10.65473,10.67168,8.0
2009-12-29 16:23:00,10.67478,10.67878,10.64108,10.66217,24.0
2009-12-29 16:24:00,10.66587,10.67147,10.64003,10.65702,7.0
2009-12-29 16:25:00,10.66422,10.66533,10.64417,10.65542,22.0
2009-12-29 16:26:00,10.66012,10.66012,10.63742,10.64062,9.0
2009-12-29 16:27:00,10.65868,10.65868,10.62818,10.63912,14.0
2009-12-29 16:28:00,10.64418,10.65122,10.62662,10.62813,8.0
2009-12-29 16:29:00,10.64508,10.65112,10.62758,10.62758,15.0
2009-12-29 16:30:00,10.62958,10.64497,10.62692,10.64363,10.0
2009-12-29 16:31:00,10.64297,10.65268,10.62697,10.65268,8.0
2009-12-29 16:32:00,10.64507,10.65257,10.63212,10.65257,15.0
2009-12-29 16:33:00,10.65132,10.65517,10.63009,10.65493,18.0
2009-12-29 16:34:00,10.65027,10.66347,10.63472,10.66282,10.0
2009-12-29 16:35:00,10.66273,10.66992,10.64547,10.66733,15.0
2009-12-29 16:36:00,10.66697,10.66697,10.64038,10.65702,10.0
2009-12-29 16:37:00,10.63957,10.66808,10.63932,10.66397,21.0
2009-12-29 16:38:00,10.66582,10.66582,10.64638,10.66163,7.0
2009-12-29 16:39:00,10.66572,10.66572,10.64437,10.65762,14.0
2009-12-29 16:40:00,10.66307,10.66307,10.64542,10.66048,7.0
2009-12-29 16:41:00,10.66262,10.66483,10.64007,10.64563,17.0
2009-12-29 16:42:00,10.66068,10.66238,10.64567,10.65833,9.0
2009-12-29 16:43:00,10.64668,10.66807,10.63888,10.65732,7.0
2009-12-29 16:44:00,10.65937,10.66312,10.63657,10.65173,17.0
2009-12-29 16:45:00,10.64132,10.6688,10.64097,10.66517,18.0
2009-12-29 16:46:00,10.66322,10.67149,10.64283,10.66383,8.0
2009-12-29 16:47:00,10.64642,10.67178,10.64587,10.67178,17.0
2009-12-29 16:48:00,10.66943,10.67102,10.64663,10.64773,7.0
2009-12-29 16:49:00,10.66297,10.66978,10.64603,10.64603,9.0
2009-12-29 16:50:00,10.66093,10.67378,10.64863,10.66453,17.0
2009-12-29 16:51:00,10.64983,10.67327,10.64513,10.66422,16.0
2009-12-29 16:52:00,10.66312,10.66873,10.64802,10.66728,8.0
2009-12-29 16:53:00,10.66138,10.66798,10.64863,10.64907,18.0
2009-12-29 16:54:00,10.66458,10.66938,10.64908,10.66938,9.0
2009-12-29 16:55:00,10.65067,10.66938,10.64697,10.65117,8.0
2009-12-29 16:56:00,10.66538,10.66717,10.64793,10.66717,18.0
2009-12-29 16:57:00,10.66608,10.67417,10.64822,10.66573,10.0
2009-12-29 16:58:00,10.66842,10.67303,10.64147,10.67303,16.0
2009-12-29 16:59:00,10.65563,10.66433,10.63037,10.63412,17.0
2009-12-29 17:00:00,10.64433,10.66008,10.62653,10.62707,7.0
2009-12-29 17:01:00,10.64888,10.64937,10.62638,10.63438,13.0
2009-12-29 17:02:00,10.64517,10.64798,10.63028,10.64798,9.0
2009-12-29 17:03:00,10.64403,10.64927,10.62653,10.63562,16.0
2009-12-29 17:04:00,10.65027,10.66328,10.63502,10.65838,10.0
2009-12-29 17:05:00,10.66192,10.66587,10.64393,10.66152,14.0
2009-12-29 17:06:00,10.66637,10.67292,10.65013,10.66488,9.0
2009-12-29 17:07:00,10.65283,10.66792,10.64897,10.66248,10.0
2009-12-29 17:08:00,10.65213,10.67578,10.65213,10.67578,8.0
2009-12-29 17:09:00,10.66853,10.67793,10.65462,10.67098,16.0
2009-12-29 17:10:00,10.67337,10.67337,10.65277,10.66698,8.0
2009-12-29 17:11:00,10.67078,10.67113,10.65672,10.66722,13.0
2009-12-29 17:12:00,10.67337,10.67337,10.65362,10.67098,12.0
2009-12-29 17:13:00,10.66847,10.67223,10.65417,10.67132,11.0
2009-12-29 17:14:00,10.66667,10.67147,10.65108,10.65403,12.0
2009-12-29 17:15:00,10.65382,10.67422,10.64827,10.67122,8.0
2009-12-29 17:16:00,10.67388,10.67388,10.6563,10.66978,14.0
2009-12-29 17:17:00,10.67117,10.67478,10.65352,10.67332,15.0
2009-12-29 17:18:00,10.66898,10.67482,10.66347,10.67482,8.0
2009-12-29 17:19:00,10.67133,10.67307,10.65237,10.65237,16.0
2009-12-29 17:20:00,10.67388,10.67392,10.65762,10.66493,9.0
2009-12-29 17:21:00,10.67172,10.67188,10.64008,10.64353,14.0
2009-12-29 17:22:00,10.65727,10.66758,10.64208,10.64208,9.0
2009-12-29 17:23:00,10.64623,10.67308,10.64207,10.67308,13.0
2009-12-29 17:24:00,10.65693,10.67133,10.64268,10.64268,8.0
2009-12-29 17:25:00,10.64342,10.67218,10.63588,10.65313,18.0
2009-12-29 17:26:00,10.65623,10.66893,10.63737,10.64302,11.0
2009-12-29 17:27:00,10.64512,10.66778,10.64078,10.65433,19.0
2009-12-29 17:28:00,10.65038,10.65653,10.64007,10.64007,7.0
2009-12-29 17:29:00,10.65063,10.66278,10.63872,10.64163,14.0
2009-12-29 17:30:00,10.65788,10.66123,10.63963,10.64838,10.0
2009-12-29 17:31:00,10.64152,10.65983,10.63738,10.63938,12.0
2009-12-29 17:32:00,10.65498,10.66037,10.63008,10.64783,8.0
2009-12-29 17:33:00,10.63288,10.65717,10.63078,10.64533,18.0
2009-12-29 17:34:00,10.65087,10.65087,10.63228,10.64598,9.0
2009-12-29 17:35:00,10.63508,10.65012,10.62872,10.64742,16.0
2009-12-29 17:36:00,10.64522,10.65392,10.63267,10.64598,9.0
2009-12-29 17:37:00,10.64212,10.65182,10.63578,10.64692,18.0
2009-12-29 17:38:00,10.64653,10.65433,10.63757,10.64637,10.0
2009-12-29 17:39:00,10.63457,10.67143,10.63457,10.65412,15.0
2009-12-29 17:40:00,10.66923,10.67142,10.64599,10.67142,11.0
2009-12-29 17:41:00,10.65313,10.66892,10.63347,10.64328,14.0
2009-12-29 17:42:00,10.65367,10.66083,10.63562,10.65953,10.0
2009-12-29 17:43:00,10.65963,10.66119,10.63422,10.64532,9.0
2009-12-29 17:44:00,10.64912,10.65427,10.62412,10.63682,14.0
2009-12-29 17:45:00,10.62582,10.64417,10.62133,10.64267,15.0
2009-12-29 17:46:00,10.64332,10.65593,10.62683,10.65172,18.0
2009-12-29 17:47:00,10.65462,10.65827,10.63432,10.65637,20.0
2009-12-29 17:48:00,10.65002,10.65592,10.63538,10.65528,8.0
2009-12-29 17:49:00,10.65468,10.65767,10.62923,10.64973,7.0
2009-12-29 17:50:00,10.65268,10.65398,10.63002,10.63757,23.0
2009-12-29 17:51:00,10.65758,10.66188,10.63483,10.65272,20.0
2009-12-29 17:52:00,10.65992,10.65992,10.63318,10.65383,7.0
2009-12-29 17:53:00,10.65622,10.65622,10.63343,10.65158,16.0
2009-12-29 17:54:00,10.65102,10.65488,10.63073,10.63658,9.0
2009-12-29 17:55:00,10.65448,10.65448,10.63473,10.64877,18.0
2009-12-29 17:56:00,10.65248,10.65628,10.63337,10.65452,10.0
2009-12-29 17:57:00,10.65108,10.65477,10.63657,10.65372,13.0
2009-12-29 17:58:00,10.65368,10.65633,10.63608,10.63608,7.0
2009-12-29 17:59:00,10.65092,10.66892,10.63083,10.66892,8.0
2009-12-29 18:00:00,10.66518,10.68502,10.64593,10.64783,15.0
2009-12-29 18:01:00,10.67138,10.68237,10.64537,10.66607,12.0
2009-12-29 18:02:00,10.66437,10.67403,10.65213,10.65677,8.0
2009-12-29 18:03:00,10.66082,10.67897,10.65013,10.65013,17.0
2009-12-29 18:04:00,10.65367,10.67567,10.64107,10.64998,8.0
2009-12-29 18:05:00,10.66387,10.66813,10.64337,10.65852,14.0
2009-12-29 18:06:00,10.66898,10.66898,10.64683,10.66027,9.0
2009-12-29 18:07:00,10.66573,10.66573,10.63898,10.65707,15.0
2009-12-29 18:08:00,10.65702,10.66173,10.63913,10.66173,10.0
2009-12-29 18:09:00,10.64973,10.65692,10.63867,10.65028,9.0
2009-12-29 18:10:00,10.65593,10.65723,10.63543,10.65507,13.0
2009-12-29 18:11:00,10.65708,10.65832,10.63812,10.65188,11.0
2009-12-29 18:12:00,10.65423,10.65423,10.63198,10.65242,7.0
2009-12-29 18:13:00,10.65448,10.65578,10.62883,10.64263,16.0
2009-12-29 18:14:00,10.64203,10.65692,10.62658,10.63163,8.0
2009-12-29 18:15:00,10.64772,10.65667,10.63807,10.65018,16.0
2009-12-29 18:16:00,10.65472,10.66138,10.63333,10.65187,11.0
2009-12-29 18:17:00,10.64943,10.65568,10.62633,10.63822,17.0
2009-12-29 18:18:00,10.65302,10.65803,10.63453,10.65012,9.0
2009-12-29 18:19:00,10.65067,10.65908,10.63778,10.65568,16.0
2009-12-29 18:20:00,10.65778,10.66558,10.63963,10.66023,7.0
2009-12-29 18:21:00,10.65383,10.65983,10.63983,10.65613,15.0
2009-12-29 18:22:00,10.65552,10.66842,10.64433,10.65068,8.0
2009-12-29 18:23:00,10.65933,10.67042,10.63868,10.65673,16.0
2009-12-29 18:24:00,10.65442,10.66043,10.63543,10.65177,7.0
2009-12-29 18:25:00,10.65368,10.6557,10.62817,10.65128,17.0
2009-12-29 18:26:00,10.63378,10.65803,10.63362,10.63812,8.0
2009-12-29 18:27:00,10.64433,10.66048,10.63743,10.65413,16.0
2009-12-29 18:28:00,10.65422,10.65777,10.64058,10.65187,11.0
2009-12-29 18:29:00,10.65207,10.65883,10.63972,10.65608,18.0
2009-12-29 18:30:00,10.66072,10.66072,10.6243,10.62543,7.0
2009-12-29 18:31:00,10.64323,10.64892,10.62522,10.62677,13.0
2009-12-29 18:32:00,10.64752,10.65243,10.62873,10.63072,10.0
2009-12-29 18:33:00,10.62753,10.64727,10.62333,10.64727,20.0
2009-12-29 18:34:00,10.64688,10.64948,10.62607,10.64832,7.0
2009-12-29 18:35:00,10.65003,10.65062,10.62303,10.62767,15.0
2009-12-29 18:36:00,10.64237,10.64472,10.62507,10.64263,7.0
2009-12-29 18:37:00,10.64197,10.64783,10.62572,10.62962,14.0
2009-12-29 18:38:00,10.64513,10.64662,10.62632,10.62828,7.0
2009-12-29 18:39:00,10.64352,10.65708,10.62688,10.64818,17.0
2009-12-29 18:40:00,10.63423,10.65133,10.62883,10.64637,7.0
2009-12-29 18:41:00,10.64383,10.64702,10.62523,10.64552,16.0
2009-12-29 18:42:00,10.64478,10.64852,10.62482,10.64852,7.0
2009-12-29 18:43:00,10.64557,10.64742,10.62412,10.64737,14.0
2009-12-29 18:44:00,10.64467,10.64682,10.62827,10.62827,7.0
2009-12-29 18:45:00,10.65093,10.65093,10.62547,10.64147,18.0
2009-12-29 18:46:00,10.64293,10.64988,10.62707,10.64677,8.0
2009-12-29 18:47:00,10.64493,10.64938,10.62798,10.62843,13.0
2009-12-29 18:48:00,10.64293,10.64788,10.62478,10.62478,9.0
2009-12-29 18:49:00,10.62513,10.64417,10.62267,10.64013,15.0
2009-12-29 18:50:00,10.64517,10.64517,10.61973,10.63342,10.0
2009-12-29 18:51:00,10.63377,10.64022,10.62052,10.63343,17.0
2009-12-29 18:52:00,10.63683,10.64392,10.62107,10.64288,7.0
2009-12-29 18:53:00,10.64132,10.64252,10.62607,10.64037,11.0
2009-12-29 18:54:00,10.64778,10.64778,10.62717,10.63958,10.0
2009-12-29 18:55:00,10.64487,10.64832,10.62377,10.62483,15.0
2009-12-29 18:56:00,10.65057,10.65102,10.62803,10.64902,10.0
2009-12-29 18:57:00,10.64722,10.66465,10.62952,10.64423,15.0
2009-12-29 18:58:00,10.64408,10.64882,10.62742,10.64472,10.0
2009-12-29 18:59:00,10.64673,10.65042,10.62938,10.65042,16.0
2009-12-29 19:00:00,10.65203,10.65248,10.63038,10.64688,8.0
2009-12-29 19:01:00,10.64603,10.65178,10.63282,10.65178,16.0
2009-12-29 19:02:00,10.65258,10.65258,10.63202,10.64692,8.0
2009-12-29 19:03:00,10.64153,10.64832,10.62927,10.64728,17.0
2009-12-29 19:04:00,10.64493,10.64782,10.62993,10.64273,10.0
2009-12-29 19:05:00,10.63042,10.64722,10.62687,10.64408,11.0
2009-12-29 19:06:00,10.64877,10.64877,10.63097,10.63273,13.0
2009-12-29 19:07:00,10.63888,10.65314,10.63133,10.63133,18.0
2009-12-29 19:08:00,10.65122,10.65293,10.63358,10.65293,9.0
2009-12-29 19:09:00,10.64778,10.65437,10.63597,10.65128,12.0
2009-12-29 19:10:00,10.65203,10.65437,10.63337,10.65332,9.0
2009-12-29 19:11:00,10.64828,10.65533,10.63563,10.63747,18.0
2009-12-29 19:12:00,10.65352,10.65352,10.63558,10.64928,9.0
2009-12-29 19:13:00,10.64622,10.65442,10.63557,10.65123,15.0
2009-12-29 19:14:00,10.65047,10.65047,10.62962,10.62962,10.0
2009-12-29 19:15:00,10.64463,10.64977,10.63343,10.64973,10.0
2009-12-29 19:16:00,10.64772,10.65132,10.63318,10.63528,11.0
2009-12-29 19:17:00,10.64712,10.65138,10.62898,10.63972,22.0
2009-12-29 19:18:00,10.64067,10.64085,10.60023,10.60788,9.0
2009-12-29 19:19:00,10.61732,10.61983,10.58923,10.61228,15.0
2009-12-29 19:20:00,10.60823,10.61587,10.59767,10.61057,7.0
2009-12-29 19:21:00,10.61662,10.62493,10.60038,10.61357,20.0
2009-12-29 19:22:00,10.62347,10.62427,10.60113,10.61788,9.0
2009-12-29 19:23:00,10.61958,10.62842,10.60602,10.62633,16.0
2009-12-29 19:24:00,10.63133,10.63133,10.60822,10.62252,9.0
2009-12-29 19:25:00,10.60988,10.62438,10.60122,10.61867,16.0
2009-12-29 19:26:00,10.62028,10.62162,10.60002,10.61588,10.0
2009-12-29 19:27:00,10.61577,10.61633,10.59677,10.59938,19.0
2009-12-29 19:28:00,10.61297,10.61832,10.59793,10.61772,8.0
2009-12-29 19:29:00,10.59843,10.61693,10.59633,10.61157,22.0
2009-12-29 19:30:00,10.61537,10.61537,10.59493,10.61378,8.0
2009-12-29 19:31:00,10.60738,10.61382,10.59037,10.61238,15.0
2009-12-29 19:32:00,10.61173,10.61173,10.59193,10.60967,11.0
2009-12-29 19:33:00,10.59678,10.61812,10.59643,10.61812,11.0
2009-12-29 19:34:00,10.61237,10.61247,10.59558,10.59558,8.0
2009-12-29 19:35:00,10.61147,10.61178,10.59235,10.60757,11.0
2009-12-29 19:36:00,10.60808,10.61338,10.58803,10.61077,9.0
2009-12-29 19:37:00,10.60883,10.61782,10.59588,10.59588,18.0
2009-12-29 19:38:00,10.61267,10.61932,10.59922,10.59922,7.0
2009-12-29 19:39:00,10.61262,10.61758,10.59513,10.61073,14.0
2009-12-29 19:40:00,10.61677,10.61987,10.59163,10.59827,18.0
2009-12-29 19:41:00,10.61132,10.61932,10.60042,10.61932,13.0
2009-12-29 19:42:00,10.61757,10.61757,10.59633,10.59633,7.0
2009-12-29 19:43:00,10.61603,10.62028,10.59912,10.59912,17.0
2009-12-29 19:44:00,10.61728,10.61922,10.59883,10.61497,11.0
2009-12-29 19:45:00,10.61432,10.62083,10.59183,10.59192,11.0
2009-12-29 19:46:00,10.60912,10.60972,10.59427,10.60612,11.0
2009-12-29 19:47:00,10.60807,10.60932,10.59588,10.60932,12.0
2009-12-29 19:48:00,10.61748,10.61748,10.59217,10.60972,7.0
2009-12-29 19:49:00,10.59777,10.60763,10.58923,10.60687,15.0
2009-12-29 19:50:00,10.60302,10.60632,10.58963,10.60632,11.0
2009-12-29 19:51:00,10.60562,10.60562,10.58618,10.60548,19.0
2009-12-29 19:52:00,10.60957,10.60957,10.59032,10.60473,8.0
2009-12-29 19:53:00,10.60832,10.61097,10.59047,10.60263,17.0
2009-12-29 19:54:00,10.60418,10.60723,10.58898,10.60357,9.0
2009-12-29 19:55:00,10.60692,10.60692,10.59063,10.60343,17.0
2009-12-29 19:56:00,10.60607,10.60733,10.59002,10.59373,7.0
2009-12-29 19:57:00,10.60628,10.60628,10.58648,10.58683,19.0
2009-12-29 19:58:00,10.60187,10.60332,10.58422,10.58763,7.0
2009-12-29 19:59:00,10.60223,10.60822,10.58392,10.58392,16.0
2009-12-29 20:00:00,10.60102,10.60822,10.59013,10.60117,7.0
2009-12-29 20:01:00,10.60682,10.60828,10.58602,10.60828,11.0
2009-12-29 20:02:00,10.61052,10.61278,10.59198,10.60463,7.0
2009-12-29 20:03:00,10.60687,10.61083,10.59242,10.60767,20.0
2009-12-29 20:04:00,10.60968,10.61187,10.59128,10.60807,9.0
2009-12-29 20:05:00,10.61027,10.61083,10.59318,10.61083,14.0
2009-12-29 20:06:00,10.60412,10.61137,10.59617,10.61137,7.0
2009-12-29 20:07:00,10.59227,10.61522,10.59227,10.59627,13.0
2009-12-29 20:08:00,10.61142,10.61532,10.59253,10.61532,7.0
2009-12-29 20:09:00,10.61722,10.61772,10.59431,10.61497,17.0
2009-12-29 20:10:00,10.61358,10.63252,10.60147,10.61797,8.0
2009-12-29 20:11:00,10.62158,10.63378,10.59862,10.61982,9.0
2009-12-29 20:12:00,10.64082,10.64082,10.59852,10.60833,7.0
2009-12-29 20:13:00,10.61177,10.62959,10.59785,10.61453,16.0
2009-12-29 20:14:00,10.63738,10.63738,10.59248,10.62473,9.0
2009-12-29 20:15:00,10.61972,10.62282,10.59577,10.60963,15.0
2009-12-29 20:16:00,10.61697,10.62642,10.59222,10.61213,7.0
2009-12-29 20:17:00,10.59658,10.62312,10.59117,10.62103,18.0
2009-12-29 20:18:00,10.63542,10.63542,10.59353,10.60803,9.0
2009-12-29 20:19:00,10.60433,10.61452,10.59078,10.60732,7.0
2009-12-29 20:20:00,10.61893,10.61893,10.59243,10.61183,16.0
2009-12-29 20:21:00,10.60587,10.61078,10.59473,10.60253,15.0
2009-12-29 20:22:00,10.60643,10.62128,10.59058,10.59273,13.0
2009-12-29 20:23:00,10.59628,10.63123,10.59022,10.61868,19.0
2009-12-29 20:24:00,10.63393,10.63393,10.61178,10.62812,8.0
2009-12-29 20:25:00,10.61937,10.6212,10.61265,10.61623,17.0
2009-12-29 20:26:00,10.63408,10.63408,10.61042,10.62142,8.0
2009-12-29 20:27:00,10.61973,10.62012,10.60908,10.61752,8.0
2009-12-29 20:28:00,10.63472,10.63472,10.5975,10.60733,12.0
2009-12-29 20:29:00,10.60833,10.61202,10.59572,10.60882,17.0
2009-12-29 20:30:00,10.61207,10.61347,10.59333,10.61298,11.0
2009-12-29 20:31:00,10.60582,10.61237,10.59027,10.60753,15.0
2009-12-29 20:32:00,10.61178,10.62143,10.59433,10.59843,9.0
2009-12-29 20:33:00,10.61588,10.63352,10.60998,10.62577,11.0
2009-12-29 20:34:00,10.63772,10.63953,10.60477,10.63953,9.0
2009-12-29 20:35:00,10.62012,10.63592,10.61853,10.63358,20.0
2009-12-29 20:36:00,10.63053,10.63233,10.61778,10.63233,8.0
2009-12-29 20:37:00,10.61792,10.63073,10.61653,10.61653,20.0
2009-12-29 20:38:00,10.62828,10.63348,10.61393,10.63222,9.0
2009-12-29 20:39:00,10.63498,10.63498,10.61808,10.63332,14.0
2009-12-29 20:40:00,10.63402,10.63438,10.61692,10.63438,5.0
2009-12-29 20:41:00,10.63187,10.63373,10.61798,10.63373,14.0
2009-12-29 20:42:00,10.63198,10.63288,10.61192,10.63288,11.0
2009-12-29 20:43:00,10.62872,10.63282,10.61198,10.61583,20.0
2009-12-29 20:44:00,10.63238,10.63238,10.61838,10.63098,8.0
2009-12-29 20:45:00,10.62098,10.63538,10.61706,10.63183,18.0
2009-12-29 20:46:00,10.62457,10.63673,10.61927,10.63043,10.0
2009-12-29 20:47:00,10.63577,10.63648,10.62087,10.63383,16.0
2009-12-29 20:48:00,10.63762,10.65032,10.62138,10.64637,9.0
2009-12-29 20:49:00,10.63972,10.64992,10.62902,10.64723,14.0
2009-12-29 20:50:00,10.65023,10.65892,10.63403,10.65173,9.0
2009-12-29 20:51:00,10.65588,10.65928,10.63493,10.65333,13.0
2009-12-29 20:52:00,10.65198,10.65643,10.62552,10.63338,10.0
2009-12-29 20:53:00,10.64477,10.65403,10.63318,10.65178,19.0
2009-12-29 20:54:00,10.65183,10.65472,10.63447,10.63683,8.0
2009-12-29 20:55:00,10.65093,10.65093,10.63631,10.65078,10.0
2009-12-29 20:56:00,10.65237,10.65237,10.62502,10.64298,15.0
2009-12-29 20:57:00,10.63513,10.64623,10.63108,10.64212,22.0
2009-12-29 20:58:00,10.64713,10.64713,10.63367,10.64047,7.0
2009-12-29 20:59:00,10.63218,10.64933,10.63175,10.64933,15.0
2009-12-29 21:00:00,10.64727,10.64727,10.63052,10.64383,10.0
2009-12-29 21:01:00,10.63847,10.64528,10.63052,10.64138,14.0
2009-12-29 21:02:00,10.64782,10.64782,10.63133,10.64323,7.0
2009-12-29 21:03:00,10.64082,10.64332,10.62998,10.62998,16.0
2009-12-29 21:04:00,10.64927,10.64927,10.62717,10.63898,10.0
2009-12-29 21:05:00,10.63923,10.64448,10.62337,10.64448,17.0
2009-12-29 21:06:00,10.62737,10.64095,10.62658,10.64083,7.0
2009-12-29 21:07:00,10.63713,10.64032,10.62848,10.62848,6.0
2009-12-29 21:08:00,10.64482,10.64482,10.62532,10.63398,13.0
2009-12-29 21:09:00,10.63732,10.63968,10.62522,10.63693,14.0
2009-12-29 21:10:00,10.64083,10.64083,10.61777,10.61777,8.0
2009-12-29 21:11:00,10.63652,10.63652,10.61718,10.61952,15.0
2009-12-29 21:12:00,10.61937,10.63282,10.61783,10.61783,10.0
2009-12-29 21:13:00,10.61732,10.62378,10.61559,10.61822,10.0
2009-12-29 21:14:00,10.63397,10.63397,10.61688,10.61728,8.0
2009-12-29 21:15:00,10.61752,10.62232,10.61587,10.62232,15.0
2009-12-29 21:16:00,10.63677,10.63677,10.61123,10.61633,13.0
2009-12-29 21:17:00,10.61803,10.62428,10.61164,10.61592,18.0
2009-12-29 21:18:00,10.63247,10.63247,10.61597,10.61642,12.0
2009-12-29 21:19:00,10.62428,10.62587,10.61871,10.61913,11.0
2009-12-29 21:20:00,10.63558,10.63558,10.61621,10.62572,14.0
2009-12-29 21:21:00,10.61958,10.62148,10.61777,10.61948,17.0
2009-12-29 21:22:00,10.63533,10.63533,10.61773,10.61773,7.0
2009-12-29 21:23:00,10.61992,10.63568,10.61847,10.62333,21.0
2009-12-29 21:24:00,10.63483,10.63483,10.61653,10.61772,5.0
2009-12-29 21:25:00,10.61913,10.62531,10.61623,10.61693,20.0
2009-12-29 21:26:00,10.63422,10.63422,10.61588,10.62493,6.0
2009-12-29 21:27:00,10.62982,10.62982,10.61803,10.62737,17.0
2009-12-29 21:28:00,10.63553,10.63553,10.61523,10.62978,7.0
2009-12-29 21:29:00,10.62788,10.63333,10.62038,10.62973,17.0
2009-12-29 21:30:00,10.63488,10.63488,10.61863,10.62932,7.0
2009-12-29 21:31:00,10.62833,10.63557,10.61687,10.63278,19.0
2009-12-29 21:32:00,10.63723,10.63723,10.62107,10.62343,6.0
2009-12-29 21:33:00,10.62877,10.63658,10.61963,10.63082,12.0
2009-12-29 21:34:00,10.63627,10.64218,10.61962,10.62932,10.0
2009-12-29 21:35:00,10.62673,10.63518,10.61973,10.62947,19.0
2009-12-29 21:36:00,10.62582,10.6354,10.61472,10.62928,8.0
2009-12-29 21:37:00,10.62258,10.62259,10.61253,10.61487,17.0
2009-12-29 21:38:00,10.63343,10.63622,10.61337,10.63187,7.0
2009-12-29 21:39:00,10.63333,10.64542,10.61587,10.62562,15.0
2009-12-29 21:40:00,10.64407,10.64822,10.62632,10.62823,8.0
2009-12-29 21:41:00,10.64182,10.64238,10.62471,10.64238,21.0
2009-12-29 21:42:00,10.64528,10.64528,10.62968,10.64433,10.0
2009-12-29 21:43:00,10.64128,10.64128,10.62853,10.63957,14.0
2009-12-29 21:44:00,10.64677,10.64677,10.61732,10.63597,8.0
2009-12-29 21:45:00,10.61838,10.63318,10.61452,10.61452,13.0
2009-12-29 21:46:00,10.63057,10.63442,10.61668,10.63382,8.0
2009-12-29 21:47:00,10.61977,10.63322,10.61783,10.61783,16.0
2009-12-29 21:48:00,10.63083,10.63477,10.61812,10.62693,8.0
2009-12-29 21:49:00,10.62388,10.63603,10.61893,10.62533,17.0
2009-12-29 21:50:00,10.63673,10.63673,10.61752,10.61973,7.0
2009-12-29 21:51:00,10.62178,10.63318,10.61628,10.61628,11.0
2009-12-29 21:52:00,10.62078,10.64253,10.61927,10.62348,7.0
2009-12-29 21:53:00,10.62532,10.63688,10.61982,10.63687,22.0
2009-12-29 21:54:00,10.63517,10.63537,10.61777,10.62012,9.0
2009-12-29 21:55:00,10.62068,10.63318,10.61583,10.62483,13.0
2009-12-29 21:56:00,10.63338,10.63773,10.61363,10.61363,8.0
2009-12-29 21:57:00,10.61357,10.62833,10.61357,10.62333,20.0
2009-12-29 21:58:00,10.63753,10.63753,10.62372,10.62787,10.0
2009-12-29 21:59:00,10.62263,10.63863,10.62072,10.62072,15.0
2009-12-29 22:00:00,10.63737,10.63737,10.61778,10.61978,10.0
2009-12-29 22:01:00,10.61997,10.63788,10.61997,10.62448,14.0
2009-12-29 22:02:00,10.63447,10.63838,10.62193,10.63838,6.0
2009-12-29 22:03:00,10.62338,10.64048,10.62338,10.62623,16.0
2009-12-29 22:04:00,10.64143,10.64143,10.62113,10.63988,6.0
2009-12-29 22:05:00,10.62127,10.63843,10.62042,10.62482,14.0
2009-12-29 22:06:00,10.63923,10.63923,10.62307,10.62307,8.0
2009-12-29 22:07:00,10.62308,10.64138,10.62153,10.62153,16.0
2009-12-29 22:08:00,10.63607,10.63693,10.62162,10.63693,8.0
2009-12-29 22:09:00,10.63087,10.63353,10.62272,10.62272,11.0
2009-12-29 22:10:00,10.63613,10.63613,10.62347,10.62347,17.0
2009-12-29 22:11:00,10.62978,10.63542,10.62109,10.62287,12.0
2009-12-29 22:12:00,10.62082,10.63512,10.61993,10.62332,11.0
2009-12-29 22:13:00,10.62083,10.63538,10.62023,10.63538,19.0
2009-12-29 22:14:00,10.63742,10.63742,10.62238,10.62482,7.0
2009-12-29 22:15:00,10.62483,10.62483,10.61406,10.62333,22.0
2009-12-29 22:16:00,10.63747,10.63747,10.62162,10.62162,7.0
2009-12-29 22:17:00,10.61692,10.63487,10.61692,10.62483,14.0
2009-12-29 22:18:00,10.63582,10.63608,10.61902,10.63608,8.0
2009-12-29 22:19:00,10.62133,10.65432,10.61872,10.63613,11.0
2009-12-29 22:20:00,10.63078,10.63078,10.62063,10.62063,7.0
2009-12-29 22:21:00,10.62123,10.63788,10.62123,10.62728,7.0
2009-12-29 22:22:00,10.63953,10.63953,10.62202,10.62202,17.0
2009-12-29 22:23:00,10.61942,10.63703,10.61942,10.63383,10.0
2009-12-29 22:24:00,10.64052,10.64052,10.62837,10.63637,8.0
2009-12-29 22:25:00,10.63637,10.63637,10.62413,10.62413,12.0
2009-12-29 22:26:00,10.63687,10.63687,10.62288,10.62288,7.0
2009-12-29 22:27:00,10.63472,10.63733,10.62467,10.62933,11.0
2009-12-29 22:28:00,10.64283,10.64283,10.62457,10.62863,7.0
2009-12-29 22:29:00,10.62883,10.63732,10.6267,10.63632,16.0
2009-12-29 22:30:00,10.64437,10.64437,10.62337,10.63632,9.0
2009-12-29 22:31:00,10.63232,10.64023,10.62602,10.63482,16.0
2009-12-29 22:32:00,10.64763,10.64763,10.63567,10.63567,8.0
2009-12-29 22:33:00,10.63027,10.63568,10.63013,10.63173,10.0
2009-12-29 22:34:00,10.64547,10.64547,10.62548,10.63673,19.0
2009-12-29 22:35:00,10.63357,10.63732,10.62832,10.62832,14.0
2009-12-29 22:36:00,10.64327,10.64327,10.62923,10.63383,6.0
2009-12-29 22:37:00,10.62892,10.63583,10.62892,10.63538,14.0
2009-12-29 22:38:00,10.64543,10.64543,10.62808,10.62808,5.0
2009-12-29 22:39:00,10.62977,10.63423,10.62509,10.62842,7.0
2009-12-29 22:40:00,10.64333,10.64333,10.62652,10.63187,5.0
2009-12-29 22:41:00,10.63578,10.63578,10.62235,10.63277,8.0
2009-12-29 22:42:00,10.64387,10.64387,10.62653,10.63233,7.0
2009-12-29 22:43:00,10.62492,10.63243,10.62492,10.62997,8.0
2009-12-29 22:44:00,10.64072,10.64072,10.62403,10.62983,10.0
2009-12-29 22:45:00,10.63278,10.63593,10.62722,10.63182,9.0
2009-12-29 22:46:00,10.63757,10.63767,10.62667,10.63238,5.0
2009-12-29 22:47:00,10.62932,10.63288,10.62692,10.62748,7.0
2009-12-29 22:48:00,10.64108,10.64108,10.62633,10.63682,11.0
2009-12-29 22:49:00,10.64138,10.64138,10.62938,10.62938,10.0
2009-12-29 22:50:00,10.64418,10.64418,10.62432,10.63132,8.0
2009-12-29 22:51:00,10.62888,10.63748,10.62467,10.63087,8.0
2009-12-29 22:52:00,10.64083,10.64083,10.62353,10.63763,8.0
2009-12-29 22:53:00,10.62732,10.63773,10.62138,10.62873,9.0
2009-12-29 22:54:00,10.63708,10.63708,10.62317,10.62547,9.0
2009-12-29 22:55:00,10.62782,10.63632,10.62238,10.62238,8.0
2009-12-29 22:56:00,10.62777,10.63582,10.62197,10.63423,10.0
2009-12-29 22:57:00,10.62533,10.63412,10.62043,10.62043,10.0
2009-12-29 22:58:00,10.63422,10.63422,10.61953,10.61953,11.0
2009-12-29 22:59:00,10.62338,10.64093,10.61838,10.62288,9.0
2009-12-29 23:00:00,10.62177,10.63632,10.61828,10.61887,11.0
2009-12-29 23:01:00,10.62628,10.62628,10.61713,10.61922,7.0
2009-12-29 23:02:00,10.63412,10.63412,10.61898,10.61968,8.0
2009-12-29 23:03:00,10.62538,10.62538,10.61812,10.61842,7.0
2009-12-29 23:04:00,10.63797,10.63797,10.61812,10.62613,11.0
2009-12-29 23:05:00,10.62507,10.64023,10.62507,10.63912,11.0
2009-12-29 23:06:00,10.63792,10.65487,10.62718,10.65212,7.0
2009-12-29 23:07:00,10.64422,10.65428,10.62778,10.63663,11.0
2009-12-29 23:08:00,10.64313,10.64313,10.62663,10.63553,8.0
2009-12-29 23:09:00,10.63368,10.64452,10.62973,10.64432,10.0
2009-12-29 23:10:00,10.64542,10.64542,10.63317,10.63972,11.0
2009-12-29 23:11:00,10.63783,10.64183,10.63231,10.64183,9.0
2009-12-29 23:12:00,10.64617,10.64617,10.62983,10.64183,6.0
2009-12-29 23:13:00,10.64043,10.64732,10.63563,10.63988,11.0
2009-12-29 23:14:00,10.64783,10.64783,10.63228,10.63878,9.0
2009-12-29 23:15:00,10.64177,10.64602,10.62973,10.62973,9.0
2009-12-29 23:16:00,10.64128,10.64833,10.63357,10.63357,7.0
2009-12-29 23:17:00,10.64233,10.64492,10.63382,10.64492,7.0
2009-12-29 23:18:00,10.65173,10.65173,10.63333,10.63333,8.0
2009-12-29 23:19:00,10.63387,10.64952,10.63193,10.64952,10.0
2009-12-29 23:20:00,10.63983,10.64212,10.63132,10.64212,8.0
2009-12-29 23:21:00,10.63288,10.64262,10.63218,10.64262,11.0
2009-12-29 23:22:00,10.64777,10.64777,10.62842,10.64418,5.0
2009-12-29 23:23:00,10.64203,10.64412,10.63977,10.64202,11.0
2009-12-29 23:24:00,10.64983,10.64983,10.63228,10.64072,11.0
2009-12-29 23:25:00,10.64327,10.64488,10.62928,10.64037,8.0
2009-12-29 23:26:00,10.64553,10.64553,10.62493,10.64283,11.0
2009-12-29 23:27:00,10.63077,10.64358,10.63077,10.64358,7.0
2009-12-29 23:28:00,10.64293,10.64293,10.63018,10.63933,8.0
2009-12-29 23:29:00,10.62883,10.64358,10.62732,10.64138,9.0
2009-12-29 23:30:00,10.64163,10.64163,10.62738,10.63972,11.0
2009-12-29 23:31:00,10.63737,10.64228,10.62837,10.64228,10.0
2009-12-29 23:32:00,10.63432,10.63992,10.62638,10.63482,10.0
2009-12-29 23:33:00,10.63472,10.63612,10.62727,10.63612,8.0
2009-12-29 23:34:00,10.64798,10.64798,10.62582,10.63387,7.0
2009-12-29 23:35:00,10.63857,10.63857,10.62737,10.63637,7.0
2009-12-29 23:36:00,10.64138,10.64138,10.62413,10.63613,11.0
2009-12-29 23:37:00,10.63623,10.63747,10.62603,10.63432,7.0
2009-12-29 23:38:00,10.64297,10.64297,10.63677,10.63747,8.0
2009-12-29 23:39:00,10.63592,10.63818,10.62708,10.63692,9.0
2009-12-29 23:40:00,10.64333,10.64333,10.62893,10.63413,7.0
2009-12-29 23:41:00,10.63458,10.63743,10.62888,10.63743,11.0
2009-12-29 23:42:00,10.64223,10.64223,10.62732,10.63787,11.0
2009-12-29 23:43:00,10.62878,10.64003,10.62878,10.64003,10.0
2009-12-29 23:44:00,10.64222,10.64235,10.64013,10.64013,6.0
2009-12-29 23:45:00,10.63928,10.64222,10.63032,10.64222,8.0
2009-12-29 23:46:00,10.64937,10.64937,10.63233,10.63338,9.0
2009-12-29 23:47:00,10.63383,10.65067,10.63383,10.65067,7.0
2009-12-29 23:48:00,10.63892,10.64173,10.63362,10.64173,9.0
2009-12-29 23:49:00,10.64437,10.64512,10.63388,10.63388,7.0
2009-12-29 23:50:00,10.64663,10.64663,10.63428,10.64113,9.0
2009-12-29 23:51:00,10.64323,10.64593,10.63182,10.64593,7.0
2009-12-29 23:52:00,10.64873,10.64873,10.63358,10.64443,7.0
2009-12-29 23:53:00,10.64332,10.64899,10.64327,10.64598,12.0
2009-12-29 23:54:00,10.65052,10.65144,10.63968,10.63968,9.0
2009-12-29 23:55:00,10.64297,10.64978,10.62718,10.63487,10.0
2009-12-29 23:56:00,10.64928,10.64928,10.63432,10.64142,8.0
2009-12-29 23:57:00,10.64428,10.64918,10.62985,10.64918,9.0
2009-12-29 23:58:00,10.64427,10.64427,10.63462,10.64272,8.0
2009-12-29 23:59:00,10.64648,10.64648,10.63318,10.63318,7.0
2009-12-30 00:00:00,10.64082,10.64902,10.63602,10.64193,9.0
2009-12-30 00:01:00,10.64183,10.64923,10.6347,10.64772,8.0
2009-12-30 00:02:00,10.65418,10.65418,10.63763,10.63763,48.0
2009-12-30 00:03:00,10.63782,10.65253,10.63767,10.63912,9.0
2009-12-30 00:04:00,10.65648,10.65648,10.63913,10.64683,48.0
2009-12-30 00:05:00,10.64373,10.65593,10.63543,10.65593,6.0
2009-12-30 00:06:00,10.64078,10.64957,10.63933,10.63933,48.0
2009-12-30 00:07:00,10.64092,10.64973,10.63943,10.64703,10.0
2009-12-30 00:08:00,10.64108,10.65458,10.63702,10.64913,48.0
2009-12-30 00:09:00,10.64232,10.64667,10.63812,10.63812,7.0
2009-12-30 00:10:00,10.65438,10.65438,10.63632,10.64287,48.0
2009-12-30 00:11:00,10.64087,10.65203,10.63693,10.65203,5.0
2009-12-30 00:12:00,10.63697,10.64438,10.63372,10.63632,9.0
2009-12-30 00:13:00,10.63698,10.64943,10.63698,10.64943,48.0
2009-12-30 00:14:00,10.65152,10.65152,10.63698,10.63817,8.0
2009-12-30 00:15:00,10.64182,10.65012,10.63673,10.63843,7.0
2009-12-30 00:16:00,10.65438,10.65438,10.63033,10.63683,48.0
2009-12-30 00:17:00,10.63678,10.64728,10.63117,10.64728,8.0
2009-12-30 00:18:00,10.65288,10.65288,10.63883,10.64263,48.0
2009-12-30 00:19:00,10.63882,10.64452,10.63638,10.64452,11.0
2009-12-30 00:20:00,10.65278,10.65278,10.63412,10.64083,48.0
2009-12-30 00:21:00,10.63417,10.64802,10.63417,10.64802,7.0
2009-12-30 00:22:00,10.65198,10.65198,10.63192,10.64663,48.0
2009-12-30 00:23:00,10.64182,10.64932,10.63192,10.64932,7.0
2009-12-30 00:24:00,10.63338,10.64183,10.63279,10.64183,48.0
2009-12-30 00:25:00,10.63998,10.65073,10.63023,10.65073,10.0
2009-12-30 00:26:00,10.64328,10.64328,10.63192,10.63363,48.0
2009-12-30 00:27:00,10.63192,10.63193,10.63192,10.63193,6.0
2009-12-30 00:28:00,10.64923,10.64923,10.63192,10.63192,10.0
2009-12-30 00:29:00,10.63978,10.64113,10.63193,10.63263,48.0
2009-12-30 00:30:00,10.65033,10.65033,10.63048,10.63508,6.0
2009-12-30 00:31:00,10.63083,10.64068,10.63083,10.63313,6.0
2009-12-30 00:32:00,10.64858,10.64858,10.63183,10.63853,48.0
2009-12-30 00:33:00,10.63682,10.64772,10.63082,10.64772,11.0
2009-12-30 00:34:00,10.64058,10.64058,10.62962,10.63553,48.0
2009-12-30 00:35:00,10.63483,10.63807,10.62977,10.63483,10.0
2009-12-30 00:36:00,10.64608,10.64608,10.63062,10.63553,48.0
2009-12-30 00:37:00,10.63807,10.63807,10.62907,10.63623,7.0
2009-12-30 00:38:00,10.64768,10.64768,10.63032,10.63063,48.0
2009-12-30 00:39:00,10.63258,10.63882,10.62223,10.63373,8.0
2009-12-30 00:40:00,10.64508,10.64508,10.62782,10.63853,48.0
2009-12-30 00:41:00,10.63553,10.63884,10.63538,10.63868,8.0
2009-12-30 00:42:00,10.64688,10.64688,10.63532,10.63853,48.0
2009-12-30 00:43:00,10.63472,10.64363,10.62483,10.63532,10.0
2009-12-30 00:44:00,10.64767,10.64767,10.62823,10.63687,8.0
2009-12-30 00:45:00,10.63998,10.64633,10.62742,10.64633,48.0
2009-12-30 00:46:00,10.63813,10.63913,10.63115,10.63913,7.0
2009-12-30 00:47:00,10.63518,10.64897,10.63518,10.64897,8.0
2009-12-30 00:48:00,10.64058,10.64058,10.63063,10.63673,48.0
2009-12-30 00:49:00,10.63633,10.63962,10.62792,10.63363,11.0
2009-12-30 00:50:00,10.64738,10.64738,10.62722,10.63673,48.0
2009-12-30 00:51:00,10.63917,10.64167,10.62767,10.63312,7.0
2009-12-30 00:52:00,10.64998,10.64998,10.62953,10.63213,48.0
2009-12-30 00:53:00,10.63317,10.64632,10.63213,10.63263,10.0
2009-12-30 00:54:00,10.64853,10.64853,10.63377,10.64117,7.0
2009-12-30 00:55:00,10.63978,10.64053,10.63183,10.63893,48.0
2009-12-30 00:56:00,10.65192,10.65192,10.63212,10.64042,8.0
2009-12-30 00:57:00,10.64278,10.64752,10.63433,10.63633,48.0
2009-12-30 00:58:00,10.65568,10.65568,10.63382,10.63417,8.0
2009-12-30 00:59:00,10.64033,10.64383,10.63367,10.64263,8.0
2009-12-30 01:00:00,10.65343,10.65343,10.63463,10.64007,9.0
2009-12-30 01:01:00,10.64258,10.65153,10.63483,10.65153,48.0
2009-12-30 01:02:00,10.64352,10.64387,10.63567,10.63567,11.0
2009-12-30 01:03:00,10.64328,10.65203,10.64326,10.65203,48.0
2009-12-30 01:04:00,10.64323,10.64822,10.63632,10.64143,9.0
2009-12-30 01:05:00,10.64608,10.65542,10.63812,10.64733,9.0
2009-12-30 01:06:00,10.64487,10.65072,10.63983,10.64822,11.0
2009-12-30 01:07:00,10.64308,10.65773,10.64013,10.65773,48.0
2009-12-30 01:08:00,10.64782,10.64828,10.63833,10.63833,7.0
2009-12-30 01:09:00,10.64578,10.64677,10.64578,10.64677,6.0
2009-12-30 01:10:00,10.65778,10.65778,10.64632,10.64673,48.0
2009-12-30 01:11:00,10.64632,10.64962,10.64063,10.64962,7.0
2009-12-30 01:12:00,10.65608,10.65608,10.64633,10.64633,48.0
2009-12-30 01:13:00,10.64812,10.64812,10.63958,10.63958,10.0
2009-12-30 01:14:00,10.65608,10.65608,10.63963,10.64603,48.0
2009-12-30 01:15:00,10.64602,10.64777,10.64248,10.64248,5.0
2009-12-30 01:16:00,10.65688,10.65688,10.64522,10.64603,48.0
2009-12-30 01:17:00,10.64833,10.65687,10.64208,10.65687,5.0
2009-12-30 01:18:00,10.64818,10.64877,10.64633,10.64633,48.0
2009-12-30 01:19:00,10.64958,10.65682,10.64018,10.65682,8.0
2009-12-30 01:20:00,10.64958,10.64958,10.63873,10.64633,48.0
2009-12-30 01:21:00,10.64813,10.64952,10.63873,10.64952,8.0
2009-12-30 01:22:00,10.65708,10.65708,10.63873,10.63873,48.0
2009-12-30 01:23:00,10.64958,10.65593,10.64028,10.65593,8.0
2009-12-30 01:24:00,10.64633,10.64973,10.63763,10.64293,8.0
2009-12-30 01:25:00,10.64928,10.65673,10.63872,10.65673,48.0
2009-12-30 01:26:00,10.64733,10.64903,10.63792,10.64032,8.0
2009-12-30 01:27:00,10.64083,10.65642,10.63873,10.65642,8.0
2009-12-30 01:28:00,10.64532,10.64833,10.63394,10.64133,9.0
2009-12-30 01:29:00,10.64208,10.64817,10.63873,10.63873,48.0
2009-12-30 01:30:00,10.65602,10.65602,10.64008,10.64008,7.0
2009-12-30 01:31:00,10.63983,10.66007,10.63962,10.65152,7.0
2009-12-30 01:32:00,10.64898,10.64898,10.63963,10.64433,48.0
2009-12-30 01:33:00,10.64447,10.64753,10.64385,10.64753,7.0
2009-12-30 01:34:00,10.65468,10.65468,10.63963,10.63963,48.0
2009-12-30 01:35:00,10.64827,10.65643,10.63932,10.65643,7.0
2009-12-30 01:36:00,10.64728,10.64783,10.63862,10.64683,48.0
2009-12-30 01:37:00,10.64628,10.64628,10.63738,10.64132,10.0
2009-12-30 01:38:00,10.65438,10.65438,10.63582,10.63633,48.0
2009-12-30 01:39:00,10.63588,10.64577,10.63588,10.63632,6.0
2009-12-30 01:40:00,10.65308,10.65308,10.63463,10.64203,48.0
2009-12-30 01:41:00,10.64428,10.64428,10.63332,10.64112,9.0
2009-12-30 01:42:00,10.65008,10.65008,10.63333,10.63933,48.0
2009-12-30 01:43:00,10.63333,10.64182,10.63313,10.63313,6.0
2009-12-30 01:44:00,10.64998,10.64998,10.63933,10.64113,48.0
2009-12-30 01:45:00,10.63932,10.64263,10.63932,10.63937,7.0
2009-12-30 01:46:00,10.64988,10.64988,10.63332,10.64113,48.0
2009-12-30 01:47:00,10.63933,10.64133,10.63253,10.63932,10.0
2009-12-30 01:48:00,10.65068,10.65068,10.63312,10.63383,48.0
2009-12-30 01:49:00,10.63313,10.64787,10.63153,10.64787,6.0
2009-12-30 01:50:00,10.64078,10.64149,10.63888,10.64113,48.0
2009-12-30 01:51:00,10.64138,10.64842,10.63312,10.64758,8.0
2009-12-30 01:52:00,10.64988,10.64988,10.63213,10.64553,48.0
2009-12-30 01:53:00,10.63732,10.64773,10.63162,10.64773,5.0
2009-12-30 01:54:00,10.63878,10.64473,10.63013,10.63713,48.0
2009-12-30 01:55:00,10.63613,10.63912,10.63067,10.63682,10.0
2009-12-30 01:56:00,10.64578,10.64578,10.62882,10.62913,48.0
2009-12-30 01:57:00,10.62882,10.63803,10.62863,10.63562,8.0
2009-12-30 01:58:00,10.64688,10.64688,10.62782,10.63493,48.0
2009-12-30 02:01:00,10.63633,10.64358,10.63116,10.64128,48.0
2009-12-30 02:02:00,10.64892,10.64892,10.63333,10.64012,8.0
2009-12-30 02:03:00,10.63383,10.64998,10.63332,10.64998,48.0
2009-12-30 02:04:00,10.64182,10.64383,10.63383,10.64033,10.0
2009-12-30 02:05:00,10.64203,10.64378,10.63363,10.64378,48.0
2009-12-30 02:06:00,10.65033,10.65033,10.63482,10.64152,5.0
2009-12-30 02:07:00,10.63483,10.64357,10.63483,10.63658,48.0
2009-12-30 02:08:00,10.65158,10.65158,10.63337,10.64232,5.0
2009-12-30 02:09:00,10.64153,10.64153,10.63132,10.64078,48.0
2009-12-30 02:10:00,10.64767,10.64767,10.63162,10.63863,6.0
2009-12-30 02:11:00,10.63213,10.64988,10.63183,10.64988,48.0
2009-12-30 02:12:00,10.63932,10.64158,10.63082,10.64003,10.0
2009-12-30 02:13:00,10.63833,10.64178,10.63162,10.64078,48.0
2009-12-30 02:14:00,10.64717,10.64717,10.63182,10.63232,7.0
2009-12-30 02:15:00,10.64033,10.64033,10.63167,10.63928,48.0
2009-12-30 02:16:00,10.64943,10.64943,10.63062,10.63833,6.0
2009-12-30 02:17:00,10.63633,10.63878,10.62963,10.63878,48.0
2009-12-30 02:18:00,10.64502,10.64502,10.63017,10.63778,6.0
2009-12-30 02:19:00,10.63853,10.63928,10.63012,10.63928,48.0
2009-12-30 02:20:00,10.64542,10.64542,10.63033,10.63788,6.0
2009-12-30 02:21:00,10.63783,10.63963,10.63185,10.63328,48.0
2009-12-30 02:22:00,10.64743,10.64743,10.63408,10.63408,5.0
2009-12-30 02:23:00,10.63933,10.64178,10.63212,10.64178,48.0
2009-12-30 02:24:00,10.64987,10.64987,10.63357,10.63357,2.0
2009-12-30 02:25:00,10.63963,10.64978,10.63262,10.64978,48.0
2009-12-30 02:26:00,10.63933,10.64032,10.62957,10.63947,7.0
2009-12-30 02:27:00,10.63783,10.63963,10.63112,10.63928,48.0
2009-12-30 02:28:00,10.64432,10.64432,10.63117,10.63733,7.0
2009-12-30 02:29:00,10.63878,10.64228,10.63343,10.63932,7.0
2009-12-30 02:30:00,10.63333,10.64842,10.63023,10.64028,48.0
2009-12-30 02:31:00,10.63233,10.63853,10.62519,10.62952,9.0
2009-12-30 02:32:00,10.64762,10.64762,10.62803,10.62873,8.0
2009-12-30 02:33:00,10.63802,10.64423,10.62653,10.64423,8.0
2009-12-30 02:34:00,10.63433,10.63612,10.62728,10.62728,48.0
2009-12-30 02:35:00,10.62893,10.63482,10.62503,10.62503,8.0
2009-12-30 02:36:00,10.64303,10.64487,10.62738,10.62878,8.0
2009-12-30 02:37:00,10.63653,10.64712,10.62633,10.64038,48.0
2009-12-30 02:38:00,10.64672,10.64777,10.61842,10.62113,8.0
2009-12-30 02:39:00,10.61883,10.63652,10.61883,10.62878,48.0
2009-12-30 02:40:00,10.63832,10.63832,10.62012,10.63688,8.0
2009-12-30 02:41:00,10.62783,10.63612,10.62032,10.62278,48.0
2009-12-30 02:42:00,10.63807,10.63807,10.62278,10.62933,5.0
2009-12-30 02:43:00,10.62883,10.63662,10.62308,10.62978,48.0
2009-12-30 02:44:00,10.63428,10.63428,10.61902,10.62832,5.0
2009-12-30 02:45:00,10.62933,10.63178,10.61982,10.63178,48.0
2009-12-30 02:46:00,10.62258,10.63943,10.62113,10.62932,10.0
2009-12-30 02:47:00,10.62883,10.63848,10.62112,10.63848,48.0
2009-12-30 02:48:00,10.63032,10.63032,10.62013,10.62112,7.0
2009-12-30 02:49:00,10.62163,10.63078,10.61912,10.62078,48.0
2009-12-30 02:50:00,10.63427,10.63427,10.61773,10.62168,6.0
2009-12-30 02:51:00,10.61933,10.63282,10.61682,10.63282,7.0
2009-12-30 02:52:00,10.62633,10.62653,10.61253,10.62418,48.0
2009-12-30 02:53:00,10.62232,10.62748,10.61327,10.62487,11.0
2009-12-30 02:54:00,10.62493,10.63282,10.61533,10.62678,9.0
2009-12-30 02:55:00,10.62723,10.63187,10.61532,10.61823,9.0
2009-12-30 02:56:00,10.63383,10.64312,10.61542,10.63558,48.0
2009-12-30 02:57:00,10.62617,10.63797,10.61762,10.63432,11.0
2009-12-30 02:58:00,10.61863,10.62748,10.61763,10.62648,48.0
2009-12-30 02:59:00,10.62227,10.62707,10.61712,10.62513,9.0
2009-12-30 03:00:00,10.63253,10.63253,10.61762,10.62563,8.0
2009-12-30 03:01:00,10.62587,10.63468,10.61812,10.63468,8.0
2009-12-30 03:02:00,10.62583,10.62583,10.61784,10.61958,48.0
2009-12-30 03:03:00,10.62582,10.62792,10.62017,10.62792,8.0
2009-12-30 03:04:00,10.63443,10.63443,10.61713,10.61908,48.0
2009-12-30 03:05:00,10.62637,10.62727,10.61656,10.61873,7.0
2009-12-30 03:06:00,10.63363,10.63858,10.61828,10.63277,10.0
2009-12-30 03:07:00,10.63153,10.63843,10.62382,10.63728,48.0
2009-12-30 03:08:00,10.63862,10.63862,10.62332,10.63517,5.0
2009-12-30 03:09:00,10.63213,10.64142,10.62433,10.63678,48.0
2009-12-30 03:10:00,10.64073,10.64468,10.62688,10.63583,11.0
2009-12-30 03:11:00,10.63353,10.63993,10.62533,10.63988,48.0
2009-12-30 03:12:00,10.64227,10.64227,10.62532,10.63538,8.0
2009-12-30 03:13:00,10.63843,10.63862,10.63534,10.63862,4.0
2009-12-30 03:14:00,10.64033,10.64033,10.62382,10.63658,48.0
2009-12-30 03:15:00,10.63533,10.63703,10.62232,10.62487,8.0
2009-12-30 03:16:00,10.63772,10.63772,10.61377,10.61377,6.0
2009-12-30 03:17:00,10.62563,10.62983,10.61783,10.62908,48.0
2009-12-30 03:18:00,10.63418,10.63492,10.61788,10.62763,8.0
2009-12-30 03:19:00,10.62983,10.63353,10.61863,10.63278,48.0
2009-12-30 03:20:00,10.63503,10.63503,10.61783,10.61783,4.0
2009-12-30 03:21:00,10.62763,10.62833,10.61733,10.62828,48.0
2009-12-30 03:22:00,10.62683,10.63402,10.61287,10.63037,7.0
2009-12-30 03:23:00,10.62883,10.63472,10.62033,10.63328,48.0
2009-12-30 03:24:00,10.63483,10.63483,10.61882,10.63073,5.0
2009-12-30 03:25:00,10.63033,10.63438,10.61782,10.63438,48.0
2009-12-30 03:26:00,10.62982,10.63182,10.61782,10.62932,11.0
2009-12-30 03:27:00,10.62563,10.63328,10.61602,10.63328,48.0
2009-12-30 03:28:00,10.63597,10.63597,10.61553,10.61553,2.0
2009-12-30 03:29:00,10.61978,10.63257,10.61783,10.61783,6.0
2009-12-30 03:30:00,10.63323,10.63323,10.61816,10.61928,48.0
2009-12-30 03:31:00,10.62932,10.63103,10.61633,10.62943,10.0
2009-12-30 03:32:00,10.63243,10.63243,10.61632,10.62942,6.0
2009-12-30 03:33:00,10.62833,10.64138,10.61282,10.63208,48.0
2009-12-30 03:34:00,10.64583,10.64773,10.62893,10.63548,10.0
2009-12-30 03:35:00,10.64203,10.65522,10.63333,10.63488,48.0
2009-12-30 03:36:00,10.64232,10.64962,10.63012,10.63112,7.0
2009-12-30 03:37:00,10.63063,10.64512,10.61682,10.61858,48.0
2009-12-30 03:38:00,10.63152,10.64167,10.61172,10.63387,7.0
2009-12-30 03:39:00,10.63263,10.64243,10.62482,10.63818,48.0
2009-12-30 03:40:00,10.63952,10.64528,10.62628,10.62862,11.0
2009-12-30 03:41:00,10.64333,10.64333,10.62577,10.64298,48.0
2009-12-30 03:42:00,10.64558,10.64558,10.62688,10.62688,8.0
2009-12-30 03:43:00,10.64273,10.64273,10.6288,10.62928,48.0
2009-12-30 03:44:00,10.64423,10.64423,10.62693,10.64022,7.0
2009-12-30 03:45:00,10.63687,10.64162,10.62738,10.62952,8.0
2009-12-30 03:46:00,10.64363,10.64363,10.62592,10.64028,48.0
2009-12-30 03:47:00,10.62438,10.64022,10.62438,10.62827,9.0
2009-12-30 03:48:00,10.64283,10.64283,10.62597,10.62597,4.0
2009-12-30 03:49:00,10.63413,10.64418,10.62632,10.64418,48.0
2009-12-30 03:50:00,10.63942,10.64093,10.62577,10.62592,7.0
2009-12-30 03:51:00,10.63613,10.64242,10.62818,10.62818,48.0
2009-12-30 03:52:00,10.64423,10.64423,10.62597,10.62687,5.0
2009-12-30 03:53:00,10.64033,10.64313,10.62818,10.62818,48.0
2009-12-30 03:54:00,10.64503,10.64503,10.63683,10.63683,3.0
2009-12-30 03:55:00,10.64083,10.64243,10.62748,10.62898,48.0
2009-12-30 03:56:00,10.64652,10.64652,10.62812,10.63082,5.0
2009-12-30 03:57:00,10.62903,10.64463,10.62752,10.64218,48.0
2009-12-30 03:58:00,10.64692,10.64692,10.62932,10.64393,8.0
2009-12-30 03:59:00,10.64283,10.64823,10.63002,10.64392,9.0
2009-12-30 04:00:00,10.64728,10.64728,10.62987,10.64118,7.0
2009-12-30 04:01:00,10.62762,10.64462,10.62762,10.64457,8.0
2009-12-30 04:02:00,10.64578,10.64578,10.62443,10.63788,9.0
2009-12-30 04:03:00,10.63372,10.63778,10.62283,10.63778,8.0
2009-12-30 04:04:00,10.63067,10.63933,10.61942,10.63657,10.0
2009-12-30 04:05:00,10.62958,10.63723,10.62312,10.63642,9.0
2009-12-30 04:06:00,10.64098,10.64098,10.62228,10.63342,12.0
2009-12-30 04:07:00,10.63483,10.63893,10.62273,10.63893,7.0
2009-12-30 04:08:00,10.63883,10.63883,10.62427,10.63743,7.0
2009-12-30 04:09:00,10.62313,10.63983,10.62313,10.63383,9.0
2009-12-30 04:10:00,10.64198,10.64198,10.62378,10.63947,7.0
2009-12-30 04:11:00,10.63343,10.63932,10.62482,10.63392,9.0
2009-12-30 04:12:00,10.63357,10.64062,10.62688,10.63933,7.0
2009-12-30 04:13:00,10.63268,10.63982,10.62432,10.63977,9.0
2009-12-30 04:14:00,10.64122,10.64122,10.62432,10.63638,8.0
2009-12-30 04:15:00,10.63793,10.63793,10.62383,10.63592,6.0
2009-12-30 04:16:00,10.63793,10.63793,10.62627,10.63668,10.0
2009-12-30 04:17:00,10.63587,10.63943,10.62548,10.63943,11.0
2009-12-30 04:18:00,10.64183,10.64183,10.62088,10.62088,11.0
2009-12-30 04:19:00,10.63353,10.63983,10.62373,10.62373,7.0
2009-12-30 04:20:00,10.64582,10.64582,10.62232,10.63952,9.0
2009-12-30 04:21:00,10.63777,10.64132,10.62312,10.62827,8.0
2009-12-30 04:22:00,10.64352,10.64352,10.62473,10.64233,7.0
2009-12-30 04:23:00,10.62463,10.64288,10.62453,10.64038,11.0
2009-12-30 04:24:00,10.64207,10.64207,10.62457,10.63887,7.0
2009-12-30 04:25:00,10.63197,10.64718,10.62718,10.64718,7.0
2009-12-30 04:26:00,10.63372,10.64037,10.62567,10.63722,8.0
2009-12-30 04:27:00,10.63512,10.64182,10.62682,10.64182,10.0
2009-12-30 04:28:00,10.64268,10.64282,10.62878,10.62987,10.0
2009-12-30 04:29:00,10.63562,10.64332,10.62763,10.62763,11.0
2009-12-30 04:30:00,10.64378,10.64378,10.62643,10.64133,9.0
2009-12-30 04:31:00,10.62883,10.64288,10.62573,10.64063,8.0
2009-12-30 04:32:00,10.64328,10.64328,10.62683,10.63707,7.0
2009-12-30 04:33:00,10.63483,10.64617,10.62393,10.63703,11.0
2009-12-30 04:34:00,10.64247,10.64582,10.62877,10.63777,8.0
2009-12-30 04:35:00,10.63872,10.64393,10.62569,10.64393,11.0
2009-12-30 04:36:00,10.64292,10.64292,10.62732,10.63443,11.0
2009-12-30 04:37:00,10.63988,10.64127,10.62442,10.64127,5.0
2009-12-30 04:38:00,10.64302,10.64338,10.62833,10.64338,11.0
2009-12-30 04:39:00,10.63432,10.64123,10.62688,10.63633,8.0
2009-12-30 04:40:00,10.64452,10.64452,10.62878,10.64187,10.0
2009-12-30 04:41:00,10.63483,10.64188,10.62887,10.63843,8.0
2009-12-30 04:42:00,10.64312,10.64312,10.62657,10.64083,7.0
2009-12-30 04:43:00,10.63377,10.64033,10.62792,10.63358,7.0
2009-12-30 04:44:00,10.63863,10.64077,10.62427,10.64077,9.0
2009-12-30 04:45:00,10.63228,10.64178,10.62322,10.63413,9.0
2009-12-30 04:46:00,10.63968,10.63968,10.62367,10.63333,11.0
2009-12-30 04:47:00,10.63723,10.64077,10.62072,10.64077,6.0
2009-12-30 04:48:00,10.62413,10.64308,10.62343,10.62343,9.0
2009-12-30 04:49:00,10.63282,10.63992,10.62342,10.62342,11.0
2009-12-30 04:50:00,10.64202,10.64202,10.62287,10.64128,10.0
2009-12-30 04:51:00,10.62682,10.64337,10.6207,10.62503,8.0
2009-12-30 04:52:00,10.64423,10.64423,10.61942,10.62362,11.0
2009-12-30 04:53:00,10.63453,10.64238,10.62547,10.64212,7.0
2009-12-30 04:54:00,10.63242,10.64022,10.62477,10.62477,11.0
2009-12-30 04:55:00,10.63448,10.64145,10.63448,10.64107,5.0
2009-12-30 04:56:00,10.63932,10.64098,10.63332,10.64098,7.0
2009-12-30 04:57:00,10.63948,10.63948,10.63239,10.63622,8.0
2009-12-30 04:58:00,10.64262,10.64262,10.63134,10.64088,7.0
2009-12-30 04:59:00,10.63477,10.64037,10.62528,10.64037,11.0
2009-12-30 05:00:00,10.64498,10.64498,10.62397,10.62438,9.0
2009-12-30 05:01:00,10.63783,10.63872,10.62477,10.63792,11.0
2009-12-30 05:02:00,10.63953,10.63953,10.62287,10.63883,10.0
2009-12-30 05:03:00,10.63253,10.64083,10.62583,10.64027,10.0
2009-12-30 05:04:00,10.64038,10.64038,10.62577,10.63872,8.0
2009-12-30 05:05:00,10.63487,10.64248,10.62578,10.62578,9.0
2009-12-30 05:06:00,10.64073,10.64323,10.62787,10.64132,9.0
2009-12-30 05:07:00,10.63703,10.64432,10.62883,10.62883,8.0
2009-12-30 05:08:00,10.64337,10.64337,10.62843,10.64318,8.0
2009-12-30 05:09:00,10.62982,10.64398,10.62493,10.64398,8.0
2009-12-30 05:10:00,10.64538,10.64538,10.62683,10.64208,10.0
2009-12-30 05:11:00,10.63712,10.64328,10.62678,10.64328,11.0
2009-12-30 05:12:00,10.64388,10.64388,10.62788,10.64132,7.0
2009-12-30 05:13:00,10.63888,10.64227,10.62877,10.64227,5.0
2009-12-30 05:14:00,10.63502,10.64523,10.62678,10.64288,9.0
2009-12-30 05:15:00,10.63507,10.64232,10.62998,10.64232,10.0
2009-12-30 05:16:00,10.63747,10.64577,10.62487,10.63702,8.0
2009-12-30 05:17:00,10.63733,10.63733,10.61938,10.62527,7.0
2009-12-30 05:18:00,10.64517,10.64517,10.62307,10.63828,8.0
2009-12-30 05:19:00,10.63382,10.63894,10.62413,10.63733,5.0
2009-12-30 05:20:00,10.63942,10.63942,10.62082,10.63597,7.0
2009-12-30 05:21:00,10.63378,10.63573,10.62363,10.63573,5.0
2009-12-30 05:22:00,10.63928,10.63928,10.62433,10.63682,14.0
2009-12-30 05:23:00,10.63113,10.63927,10.62132,10.63927,6.0
2009-12-30 05:24:00,10.63672,10.64822,10.62467,10.63997,14.0
2009-12-30 05:25:00,10.63943,10.64327,10.63187,10.63187,19.0
2009-12-30 05:26:00,10.64533,10.64827,10.62806,10.63987,10.0
2009-12-30 05:27:00,10.63227,10.64607,10.62783,10.64273,8.0
2009-12-30 05:28:00,10.64432,10.64602,10.63033,10.63912,16.0
2009-12-30 05:29:00,10.63632,10.64613,10.62463,10.64347,9.0
2009-12-30 05:30:00,10.64592,10.64592,10.62683,10.62683,16.0
2009-12-30 05:31:00,10.63903,10.64373,10.62493,10.64373,7.0
2009-12-30 05:32:00,10.64283,10.64592,10.62792,10.64582,11.0
2009-12-30 05:33:00,10.63868,10.64137,10.63023,10.64137,7.0
2009-12-30 05:34:00,10.63463,10.64587,10.62728,10.64587,12.0
2009-12-30 05:35:00,10.64087,10.64458,10.62673,10.63682,8.0
2009-12-30 05:36:00,10.64323,10.64323,10.62573,10.63182,10.0
2009-12-30 05:37:00,10.63382,10.64307,10.62504,10.64173,17.0
2009-12-30 05:38:00,10.63678,10.64458,10.62838,10.63973,7.0
2009-12-30 05:39:00,10.63783,10.65372,10.62683,10.64788,7.0
2009-12-30 05:40:00,10.65823,10.65823,10.62232,10.63833,11.0
2009-12-30 05:41:00,10.62608,10.63558,10.62433,10.63532,8.0
2009-12-30 05:42:00,10.64133,10.64918,10.62442,10.62442,14.0
2009-12-30 05:43:00,10.63872,10.65347,10.62518,10.65347,7.0
2009-12-30 05:44:00,10.65183,10.65783,10.63143,10.65013,22.0
2009-12-30 05:45:00,10.65032,10.65718,10.6349,10.63782,7.0
2009-12-30 05:46:00,10.64638,10.64638,10.62787,10.63933,19.0
2009-12-30 05:47:00,10.63802,10.64283,10.62982,10.62982,6.0
2009-12-30 05:48:00,10.64987,10.64987,10.63178,10.64318,12.0
2009-12-30 05:49:00,10.64687,10.64687,10.63458,10.64283,17.0
2009-12-30 05:50:00,10.63462,10.64968,10.63213,10.64627,11.0
2009-12-30 05:51:00,10.64033,10.64777,10.63467,10.64777,8.0
2009-12-30 05:52:00,10.64543,10.64558,10.63418,10.64558,16.0
2009-12-30 05:53:00,10.64297,10.64877,10.63218,10.64823,8.0
2009-12-30 05:54:00,10.64942,10.64942,10.63568,10.64537,14.0
2009-12-30 05:55:00,10.64628,10.65203,10.63412,10.65203,6.0
2009-12-30 05:56:00,10.63543,10.64928,10.63543,10.64928,16.0
2009-12-30 05:57:00,10.64548,10.64548,10.63468,10.64437,6.0
2009-12-30 05:58:00,10.65278,10.65278,10.63463,10.64447,14.0
2009-12-30 05:59:00,10.64128,10.64887,10.63412,10.64627,10.0
2009-12-30 06:00:00,10.64842,10.64842,10.63916,10.64533,15.0
2009-12-30 06:01:00,10.64287,10.64287,10.63143,10.63143,10.0
2009-12-30 06:02:00,10.65093,10.65093,10.63087,10.64588,20.0
2009-12-30 06:03:00,10.64393,10.64733,10.63302,10.64628,8.0
2009-12-30 06:04:00,10.64943,10.64943,10.63518,10.63518,13.0
2009-12-30 06:05:00,10.63412,10.64737,10.63412,10.64657,5.0
2009-12-30 06:06:00,10.65267,10.65267,10.63553,10.64792,22.0
2009-12-30 06:07:00,10.64528,10.65062,10.64478,10.65018,6.0
2009-12-30 06:08:00,10.65058,10.65058,10.63328,10.64928,11.0
2009-12-30 06:09:00,10.63373,10.65078,10.63373,10.64953,7.0
2009-12-30 06:10:00,10.65263,10.65263,10.63858,10.63968,17.0
2009-12-30 06:11:00,10.64693,10.65323,10.63422,10.65323,8.0
2009-12-30 06:12:00,10.64733,10.65037,10.63763,10.65037,16.0
2009-12-30 06:13:00,10.65538,10.65538,10.63712,10.65527,5.0
2009-12-30 06:14:00,10.64832,10.65388,10.63663,10.64848,13.0
2009-12-30 06:15:00,10.65087,10.65352,10.64,10.65287,8.0
2009-12-30 06:16:00,10.65267,10.65267,10.63708,10.63708,14.0
2009-12-30 06:17:00,10.63683,10.65398,10.63683,10.65398,5.0
2009-12-30 06:18:00,10.63728,10.65232,10.63728,10.65232,21.0
2009-12-30 06:19:00,10.64683,10.65377,10.63783,10.63977,8.0
2009-12-30 06:20:00,10.65342,10.65342,10.63783,10.65033,15.0
2009-12-30 06:21:00,10.64957,10.65203,10.63837,10.65203,7.0
2009-12-30 06:22:00,10.65077,10.65362,10.64602,10.64778,17.0
2009-12-30 06:23:00,10.64778,10.65192,10.6424,10.65052,8.0
2009-12-30 06:24:00,10.64967,10.65073,10.63893,10.65073,19.0
2009-12-30 06:25:00,10.64882,10.65295,10.63878,10.65127,10.0
2009-12-30 06:26:00,10.63932,10.65427,10.63877,10.63877,12.0
2009-12-30 06:27:00,10.64693,10.64693,10.63632,10.64433,6.0
2009-12-30 06:28:00,10.65428,10.65428,10.63682,10.64833,19.0
2009-12-30 06:29:00,10.64832,10.65128,10.63647,10.65128,7.0
2009-12-30 06:30:00,10.65353,10.65353,10.63537,10.64988,17.0
2009-12-30 06:31:00,10.64458,10.65383,10.63577,10.65383,7.0
2009-12-30 06:32:00,10.64137,10.65032,10.63502,10.65032,17.0
2009-12-30 06:33:00,10.64293,10.65092,10.63548,10.65092,6.0
2009-12-30 06:34:00,10.65093,10.65093,10.63469,10.64613,20.0
2009-12-30 06:35:00,10.63892,10.65123,10.63213,10.65123,5.0
2009-12-30 06:36:00,10.63513,10.64832,10.63513,10.63682,21.0
2009-12-30 06:37:00,10.63993,10.64983,10.63332,10.64983,7.0
2009-12-30 06:38:00,10.65208,10.65208,10.63483,10.65048,17.0
2009-12-30 06:39:00,10.64962,10.64978,10.64054,10.64978,14.0
2009-12-30 06:40:00,10.64978,10.64978,10.64587,10.64978,5.0
2009-12-30 06:41:00,10.64372,10.64927,10.63622,10.64927,12.0
2009-12-30 06:42:00,10.65362,10.65362,10.63833,10.65183,18.0
2009-12-30 06:43:00,10.63683,10.65037,10.63582,10.65037,13.0
2009-12-30 06:44:00,10.65052,10.65082,10.63738,10.65082,15.0
2009-12-30 06:45:00,10.64578,10.65587,10.63534,10.65587,8.0
2009-12-30 06:46:00,10.64822,10.64872,10.63678,10.64872,10.0
2009-12-30 06:47:00,10.64333,10.64982,10.63723,10.63887,10.0
2009-12-30 06:48:00,10.65382,10.65382,10.63632,10.65082,15.0
2009-12-30 06:49:00,10.64587,10.64882,10.63432,10.63483,8.0
2009-12-30 06:50:00,10.64983,10.64983,10.63364,10.64882,14.0
2009-12-30 06:51:00,10.64298,10.64838,10.63488,10.64782,13.0
2009-12-30 06:52:00,10.65398,10.65398,10.63463,10.63463,6.0
2009-12-30 06:53:00,10.64333,10.64607,10.63682,10.64607,7.0
2009-12-30 06:54:00,10.65208,10.65208,10.64311,10.64833,17.0
2009-12-30 06:55:00,10.63918,10.64898,10.63426,10.64717,10.0
2009-12-30 06:56:00,10.65338,10.65338,10.63377,10.64592,16.0
2009-12-30 06:57:00,10.64043,10.64902,10.63297,10.64902,7.0
2009-12-30 06:58:00,10.64338,10.65068,10.63392,10.64247,14.0
2009-12-30 06:59:00,10.64033,10.64577,10.63312,10.64577,10.0
2009-12-30 07:00:00,10.65383,10.65383,10.62972,10.63278,15.0
2009-12-30 07:01:00,10.63207,10.64412,10.63207,10.64293,7.0
2009-12-30 07:02:00,10.64882,10.64882,10.63393,10.63393,22.0
2009-12-30 07:03:00,10.64268,10.64637,10.63242,10.64637,15.0
2009-12-30 07:04:00,10.65278,10.65278,10.63243,10.64143,10.0
2009-12-30 07:05:00,10.64393,10.64733,10.63387,10.64733,8.0
2009-12-30 07:06:00,10.64808,10.64808,10.63462,10.64627,19.0
2009-12-30 07:07:00,10.64438,10.65128,10.63372,10.65128,10.0
2009-12-30 07:08:00,10.64533,10.65288,10.63722,10.65058,13.0
2009-12-30 07:09:00,10.65063,10.65193,10.62837,10.64143,9.0
2009-12-30 07:10:00,10.63703,10.64839,10.62883,10.64792,14.0
2009-12-30 07:11:00,10.64407,10.64993,10.64232,10.64993,6.0
2009-12-30 07:12:00,10.64063,10.64702,10.62909,10.63477,16.0
2009-12-30 07:13:00,10.63993,10.63993,10.63427,10.63427,10.0
2009-12-30 07:14:00,10.64863,10.64863,10.63177,10.64388,18.0
2009-12-30 07:15:00,10.63698,10.64188,10.63087,10.64188,8.0
2009-12-30 07:16:00,10.64763,10.64763,10.63233,10.64272,20.0
2009-12-30 07:17:00,10.64118,10.64623,10.63313,10.64358,11.0
2009-12-30 07:18:00,10.65333,10.65333,10.63487,10.64687,14.0
2009-12-30 07:19:00,10.64488,10.64982,10.63562,10.64982,5.0
2009-12-30 07:20:00,10.64312,10.64818,10.63263,10.64818,14.0
2009-12-30 07:21:00,10.64412,10.65128,10.63548,10.65128,9.0
2009-12-30 07:22:00,10.64583,10.64583,10.63482,10.64582,20.0
2009-12-30 07:24:00,10.65408,10.65408,10.63674,10.64412,20.0
2009-12-30 07:25:00,10.64553,10.64563,10.63519,10.64563,9.0
2009-12-30 07:26:00,10.65087,10.65087,10.63633,10.64838,11.0
2009-12-30 07:27:00,10.64523,10.64777,10.63881,10.64728,9.0
2009-12-30 07:28:00,10.65283,10.65283,10.63567,10.64632,15.0
2009-12-30 07:29:00,10.65058,10.65058,10.63887,10.64747,11.0
2009-12-30 07:30:00,10.65222,10.65222,10.63782,10.65033,17.0
2009-12-30 07:31:00,10.64533,10.64632,10.63782,10.64632,12.0
2009-12-30 07:32:00,10.65292,10.65292,10.63733,10.64883,8.0
2009-12-30 07:33:00,10.64782,10.65227,10.63861,10.64968,8.0
2009-12-30 07:34:00,10.65313,10.65313,10.63767,10.64937,17.0
2009-12-30 07:35:00,10.64702,10.64978,10.63733,10.63983,8.0
2009-12-30 07:36:00,10.65398,10.65398,10.63882,10.65028,19.0
2009-12-30 07:37:00,10.64633,10.65333,10.63943,10.65333,13.0
2009-12-30 07:38:00,10.63543,10.65078,10.63543,10.64627,15.0
2009-12-30 07:39:00,10.65293,10.65293,10.63733,10.63733,16.0
2009-12-30 07:40:00,10.65242,10.65242,10.63243,10.63243,7.0
2009-12-30 07:41:00,10.64473,10.64623,10.63522,10.63522,9.0
2009-12-30 07:42:00,10.65083,10.65083,10.6312,10.63628,18.0
2009-12-30 07:43:00,10.64633,10.65417,10.63242,10.65417,7.0
2009-12-30 07:44:00,10.64333,10.64772,10.63527,10.64772,15.0
2009-12-30 07:45:00,10.64563,10.64638,10.63582,10.64638,9.0
2009-12-30 07:46:00,10.65323,10.65323,10.63713,10.64777,16.0
2009-12-30 07:47:00,10.64403,10.65172,10.64338,10.65172,7.0
2009-12-30 07:48:00,10.64382,10.64718,10.62903,10.64718,9.0
2009-12-30 07:49:00,10.64727,10.64727,10.63128,10.63128,5.0
2009-12-30 07:50:00,10.65377,10.65377,10.62915,10.64902,17.0
2009-12-30 07:51:00,10.64302,10.64713,10.63048,10.64482,7.0
2009-12-30 07:52:00,10.65047,10.65047,10.63082,10.64347,13.0
2009-12-30 07:53:00,10.64547,10.64673,10.63207,10.64392,7.0
2009-12-30 07:54:00,10.65083,10.65083,10.63077,10.63287,14.0
2009-12-30 07:55:00,10.64657,10.64887,10.62832,10.63278,9.0
2009-12-30 07:56:00,10.65157,10.65157,10.62993,10.64647,20.0
2009-12-30 07:57:00,10.64203,10.64918,10.62928,10.64772,7.0
2009-12-30 07:58:00,10.65188,10.65188,10.62562,10.64482,11.0
2009-12-30 07:59:00,10.63997,10.64722,10.63043,10.64712,7.0
2009-12-30 08:00:00,10.62602,10.64908,10.62577,10.62933,16.0
2009-12-30 08:01:00,10.64413,10.64467,10.62322,10.64467,7.0
2009-12-30 08:02:00,10.63973,10.64642,10.62678,10.62938,19.0
2009-12-30 08:03:00,10.63573,10.64442,10.62733,10.63637,7.0
2009-12-30 08:04:00,10.64093,10.64681,10.62972,10.62972,17.0
2009-12-30 08:05:00,10.64497,10.64497,10.62978,10.63578,9.0
2009-12-30 08:06:00,10.64123,10.64533,10.62938,10.64533,17.0
2009-12-30 08:07:00,10.64343,10.64948,10.63088,10.63717,8.0
2009-12-30 08:08:00,10.64928,10.65633,10.63248,10.65492,19.0
2009-12-30 08:09:00,10.65232,10.65264,10.64992,10.64992,6.0
2009-12-30 08:10:00,10.66067,10.66067,10.64117,10.64117,15.0
2009-12-30 08:11:00,10.65122,10.66118,10.6341,10.66118,7.0
2009-12-30 08:12:00,10.65232,10.65232,10.64127,10.64177,12.0
2009-12-30 08:13:00,10.64372,10.65677,10.64192,10.65492,11.0
2009-12-30 08:14:00,10.65402,10.65682,10.64173,10.65682,11.0
2009-12-30 08:15:00,10.65137,10.66618,10.64358,10.66618,11.0
2009-12-30 08:16:00,10.66098,10.66643,10.64143,10.65383,17.0
2009-12-30 08:17:00,10.65563,10.66167,10.64532,10.66167,7.0
2009-12-30 08:18:00,10.65782,10.66088,10.64582,10.66022,13.0
2009-12-30 08:19:00,10.64907,10.66372,10.64614,10.66277,18.0
2009-12-30 08:20:00,10.66453,10.66453,10.64728,10.66112,14.0
2009-12-30 08:21:00,10.66442,10.66627,10.64983,10.66627,7.0
2009-12-30 08:22:00,10.66228,10.66888,10.65198,10.66333,18.0
2009-12-30 08:23:00,10.66237,10.66618,10.64688,10.66578,9.0
2009-12-30 08:24:00,10.66807,10.66845,10.66468,10.66597,11.0
2009-12-30 08:25:00,10.65848,10.66553,10.65033,10.66547,8.0
2009-12-30 08:26:00,10.67282,10.67282,10.64933,10.65308,11.0
2009-12-30 08:27:00,10.65417,10.66543,10.64913,10.65663,11.0
2009-12-30 08:28:00,10.66508,10.66588,10.64777,10.64828,15.0
2009-12-30 08:29:00,10.66278,10.66477,10.64533,10.66247,8.0
2009-12-30 08:30:00,10.66087,10.66293,10.64243,10.66293,22.0
2009-12-30 08:31:00,10.64822,10.66403,10.64822,10.66047,5.0
2009-12-30 08:32:00,10.64678,10.66817,10.64678,10.66817,19.0
2009-12-30 08:33:00,10.64838,10.66583,10.64838,10.65258,10.0
2009-12-30 08:34:00,10.66597,10.66597,10.64588,10.66378,16.0
2009-12-30 08:35:00,10.66182,10.66688,10.64702,10.66593,9.0
2009-12-30 08:36:00,10.65603,10.66783,10.64288,10.66728,16.0
2009-12-30 08:37:00,10.64358,10.66673,10.64358,10.66547,9.0
2009-12-30 08:38:00,10.66257,10.66257,10.64343,10.64582,20.0
2009-12-30 08:39:00,10.65997,10.65997,10.64847,10.65533,7.0
2009-12-30 08:40:00,10.65998,10.65998,10.64382,10.65872,15.0
2009-12-30 08:41:00,10.65698,10.66073,10.64577,10.65347,9.0
2009-12-30 08:42:00,10.65982,10.66457,10.64512,10.66312,22.0
2009-12-30 08:43:00,10.65588,10.66442,10.64632,10.65982,11.0
2009-12-30 08:44:00,10.66303,10.66303,10.64583,10.64583,10.0
2009-12-30 08:45:00,10.65828,10.65927,10.64787,10.65927,10.0
2009-12-30 08:46:00,10.66253,10.66282,10.64322,10.66282,15.0
2009-12-30 08:47:00,10.65978,10.66302,10.64933,10.66302,9.0
2009-12-30 08:48:00,10.66517,10.66787,10.64238,10.64768,18.0
2009-12-30 08:49:00,10.64812,10.66733,10.64812,10.66733,9.0
2009-12-30 08:50:00,10.66748,10.66838,10.64523,10.66838,12.0
2009-12-30 08:51:00,10.66543,10.66783,10.64742,10.66502,9.0
2009-12-30 08:52:00,10.66583,10.66583,10.64568,10.65928,18.0
2009-12-30 08:53:00,10.66613,10.66987,10.65092,10.66987,13.0
2009-12-30 08:54:00,10.66278,10.66778,10.64933,10.65732,11.0
2009-12-30 08:55:00,10.64593,10.66878,10.64593,10.64823,10.0
2009-12-30 08:56:00,10.66488,10.66587,10.64313,10.65533,17.0
2009-12-30 08:57:00,10.64082,10.66232,10.63963,10.64588,8.0
2009-12-30 08:58:00,10.66128,10.66707,10.63634,10.63634,16.0
2009-12-30 08:59:00,10.63335,10.64129,10.60633,10.62443,8.0
2009-12-30 09:00:00,10.63662,10.63818,10.6129,10.62713,16.0
2009-12-30 09:01:00,10.62922,10.64582,10.62922,10.63008,5.0
2009-12-30 09:02:00,10.64533,10.67111,10.63153,10.64402,15.0
2009-12-30 09:03:00,10.64312,10.65028,10.62978,10.64387,10.0
2009-12-30 09:04:00,10.64563,10.64563,10.62902,10.63757,15.0
2009-12-30 09:05:00,10.63698,10.64828,10.62768,10.64338,10.0
2009-12-30 09:06:00,10.65037,10.65037,10.62882,10.64032,11.0
2009-12-30 09:07:00,10.62918,10.64533,10.62918,10.64533,7.0
2009-12-30 09:08:00,10.62643,10.64822,10.62547,10.62547,17.0
2009-12-30 09:09:00,10.63242,10.64082,10.63242,10.63627,10.0
2009-12-30 09:10:00,10.63893,10.64177,10.59633,10.63183,15.0
2009-12-30 09:11:00,10.61978,10.64002,10.59627,10.63653,9.0
2009-12-30 09:12:00,10.61733,10.63362,10.61003,10.63233,13.0
2009-12-30 09:13:00,10.62977,10.63488,10.60188,10.60883,8.0
2009-12-30 09:14:00,10.62507,10.63003,10.60183,10.62693,18.0
2009-12-30 09:15:00,10.61397,10.63682,10.61397,10.61727,7.0
2009-12-30 09:16:00,10.63517,10.64143,10.61962,10.64077,14.0
2009-12-30 09:17:00,10.63832,10.64338,10.62582,10.64338,7.0
2009-12-30 09:18:00,10.64322,10.64322,10.62407,10.64183,16.0
2009-12-30 09:19:00,10.64067,10.64267,10.62233,10.62283,7.0
2009-12-30 09:20:00,10.63918,10.64482,10.60988,10.61242,17.0
2009-12-30 09:21:00,10.62678,10.62678,10.60101,10.61383,7.0
2009-12-30 09:22:00,10.62222,10.62337,10.60792,10.62337,14.0
2009-12-30 09:23:00,10.60813,10.62487,10.60592,10.61287,7.0
2009-12-30 09:24:00,10.62377,10.62548,10.60613,10.61333,15.0
2009-12-30 09:25:00,10.61282,10.62328,10.60727,10.62328,7.0
2009-12-30 09:26:00,10.62357,10.62357,10.60332,10.60843,20.0
2009-12-30 09:27:00,10.60412,10.61958,10.60412,10.60532,6.0
2009-12-30 09:28:00,10.61807,10.62933,10.60128,10.61483,13.0
2009-12-30 09:29:00,10.60403,10.62882,10.60403,10.61832,7.0
2009-12-30 09:30:00,10.62138,10.62183,10.60618,10.61407,18.0
2009-12-30 09:31:00,10.60317,10.62002,10.60317,10.61642,11.0
2009-12-30 09:32:00,10.62473,10.63088,10.59438,10.60403,16.0
2009-12-30 09:33:00,10.60812,10.62373,10.60812,10.62118,8.0
2009-12-30 09:34:00,10.62898,10.62898,10.60318,10.62238,17.0
2009-12-30 09:35:00,10.60607,10.62183,10.60441,10.60662,7.0
2009-12-30 09:36:00,10.62313,10.63092,10.60628,10.61553,16.0
2009-12-30 09:37:00,10.61988,10.62382,10.60277,10.61602,8.0
2009-12-30 09:38:00,10.62003,10.62003,10.60313,10.61523,15.0
2009-12-30 09:39:00,10.61323,10.61783,10.59928,10.61728,7.0
2009-12-30 09:40:00,10.61758,10.61973,10.58264,10.58727,16.0
2009-12-30 09:41:00,10.58622,10.61563,10.58622,10.61022,9.0
2009-12-30 09:42:00,10.61562,10.61562,10.59493,10.60693,17.0
2009-12-30 09:43:00,10.59537,10.61333,10.59537,10.60942,5.0
2009-12-30 09:44:00,10.61408,10.61408,10.57822,10.59432,16.0
2009-12-30 09:45:00,10.58473,10.60783,10.57967,10.57967,6.0
2009-12-30 09:46:00,10.59503,10.60397,10.57557,10.59608,16.0
2009-12-30 09:47:00,10.60032,10.60153,10.58218,10.60153,7.0
2009-12-30 09:48:00,10.58028,10.60577,10.58028,10.58438,11.0
2009-12-30 09:49:00,10.59687,10.60552,10.57973,10.59733,13.0
2009-12-30 09:50:00,10.59798,10.60482,10.58245,10.59543,9.0
2009-12-30 09:51:00,10.59983,10.60228,10.57998,10.58152,10.0
2009-12-30 09:52:00,10.59457,10.60377,10.57728,10.59623,15.0
2009-12-30 09:53:00,10.58867,10.59693,10.57643,10.58088,9.0
2009-12-30 09:54:00,10.59242,10.59387,10.57697,10.59387,14.0
2009-12-30 09:55:00,10.58628,10.59597,10.57182,10.59197,8.0
2009-12-30 09:56:00,10.59333,10.59693,10.57258,10.59142,17.0
2009-12-30 09:57:00,10.58827,10.58932,10.56443,10.58407,8.0
2009-12-30 09:58:00,10.58797,10.59597,10.56907,10.58318,12.0
2009-12-30 09:59:00,10.59033,10.59628,10.58072,10.59138,15.0
2009-12-30 10:00:00,10.60072,10.60282,10.57917,10.58552,8.0
2009-12-30 10:01:00,10.59748,10.61043,10.58313,10.60748,7.0
2009-12-30 10:02:00,10.60842,10.61232,10.59157,10.59538,13.0
2009-12-30 10:03:00,10.59232,10.61088,10.58922,10.61088,10.0
2009-12-30 10:04:00,10.60277,10.60587,10.58967,10.60498,18.0
2009-12-30 10:05:00,10.60178,10.60703,10.57468,10.60232,9.0
2009-12-30 10:06:00,10.60748,10.60748,10.58513,10.60732,16.0
2009-12-30 10:07:00,10.60283,10.61322,10.59108,10.61322,7.0
2009-12-30 10:08:00,10.60552,10.60937,10.59082,10.60828,20.0
2009-12-30 10:09:00,10.60578,10.60737,10.5912,10.60528,23.0
2009-12-30 10:10:00,10.60493,10.61348,10.58123,10.61348,7.0
2009-12-30 10:11:00,10.60858,10.61532,10.59302,10.59302,8.0
2009-12-30 10:12:00,10.61347,10.61503,10.59428,10.59632,20.0
2009-12-30 10:13:00,10.61262,10.61578,10.59132,10.60862,18.0
2009-12-30 10:14:00,10.61097,10.61097,10.58902,10.60752,15.0
2009-12-30 10:15:00,10.60632,10.61083,10.58563,10.59472,14.0
2009-12-30 10:16:00,10.60772,10.61922,10.59092,10.60623,9.0
2009-12-30 10:17:00,10.59073,10.61132,10.58373,10.59597,10.0
2009-12-30 10:18:00,10.58508,10.60343,10.57803,10.60073,14.0
2009-12-30 10:19:00,10.60222,10.60222,10.58252,10.59533,11.0
2009-12-30 10:20:00,10.59822,10.60183,10.57717,10.57717,15.0
2009-12-30 10:21:00,10.59437,10.59648,10.58212,10.58363,10.0
2009-12-30 10:22:00,10.60282,10.60292,10.57982,10.60292,18.0
2009-12-30 10:23:00,10.60188,10.60287,10.58507,10.59472,9.0
2009-12-30 10:24:00,10.59922,10.60602,10.58082,10.58778,16.0
2009-12-30 10:25:00,10.59688,10.60388,10.58058,10.59527,9.0
2009-12-30 10:26:00,10.59993,10.59993,10.58068,10.59438,18.0
2009-12-30 10:27:00,10.59383,10.60288,10.57738,10.60288,8.0
2009-12-30 10:28:00,10.60028,10.60573,10.58302,10.60542,12.0
2009-12-30 10:29:00,10.60378,10.60928,10.58847,10.60468,10.0
2009-12-30 10:30:00,10.59073,10.60993,10.58347,10.59473,14.0
2009-12-30 10:31:00,10.60127,10.60378,10.57793,10.59528,7.0
2009-12-30 10:32:00,10.60333,10.60333,10.58402,10.59902,19.0
2009-12-30 10:33:00,10.59983,10.60123,10.58222,10.60123,11.0
2009-12-30 10:34:00,10.59993,10.60482,10.58477,10.58482,18.0
2009-12-30 10:35:00,10.60028,10.60487,10.58022,10.60183,8.0
2009-12-30 10:36:00,10.60098,10.60277,10.58238,10.59573,13.0
2009-12-30 10:37:00,10.58288,10.60433,10.58288,10.59727,9.0
2009-12-30 10:38:00,10.60363,10.60697,10.58533,10.59762,14.0
2009-12-30 10:39:00,10.59993,10.60752,10.58832,10.60678,9.0
2009-12-30 10:40:00,10.60497,10.60927,10.58977,10.60543,16.0
2009-12-30 10:41:00,10.59152,10.60583,10.59018,10.60428,8.0
2009-12-30 10:42:00,10.60922,10.60922,10.58648,10.60527,15.0
2009-12-30 10:43:00,10.59978,10.60723,10.58557,10.59608,14.0
2009-12-30 10:44:00,10.58802,10.60712,10.58758,10.60512,8.0
2009-12-30 10:45:00,10.60793,10.60858,10.58777,10.60547,12.0
2009-12-30 10:46:00,10.60932,10.61397,10.58797,10.60877,11.0
2009-12-30 10:47:00,10.61358,10.61628,10.59333,10.61337,12.0
2009-12-30 10:48:00,10.61242,10.61797,10.59393,10.59898,13.0
2009-12-30 10:49:00,10.59548,10.61533,10.59547,10.59847,8.0
2009-12-30 10:50:00,10.61368,10.61832,10.59653,10.61283,16.0
2009-12-30 10:51:00,10.61578,10.61578,10.59913,10.59913,8.0
2009-12-30 10:52:00,10.60928,10.62093,10.60003,10.60233,10.0
2009-12-30 10:53:00,10.60088,10.62333,10.59793,10.60307,9.0
2009-12-30 10:54:00,10.61662,10.62233,10.59897,10.61812,14.0
2009-12-30 10:55:00,10.61388,10.62542,10.59898,10.60787,10.0
2009-12-30 10:56:00,10.62542,10.62547,10.60173,10.61993,16.0
2009-12-30 10:57:00,10.62328,10.62457,10.60168,10.61887,9.0
2009-12-30 10:58:00,10.62088,10.62327,10.60248,10.62148,13.0
2009-12-30 10:59:00,10.61777,10.62058,10.59783,10.61483,7.0
2009-12-30 11:00:00,10.61532,10.61853,10.60058,10.61403,17.0
2009-12-30 11:01:00,10.61743,10.62258,10.59857,10.61752,16.0
2009-12-30 11:02:00,10.61463,10.61527,10.59647,10.61248,10.0
2009-12-30 11:03:00,10.61457,10.61683,10.59738,10.61338,18.0
2009-12-30 11:04:00,10.61607,10.61607,10.58923,10.60677,8.0
2009-12-30 11:05:00,10.59638,10.61178,10.59002,10.60728,9.0
2009-12-30 11:06:00,10.60767,10.61433,10.59073,10.61078,18.0
2009-12-30 11:07:00,10.61168,10.61333,10.59082,10.61272,8.0
2009-12-30 11:08:00,10.61562,10.61577,10.59633,10.59633,16.0
2009-12-30 11:09:00,10.60923,10.61942,10.59148,10.61453,17.0
2009-12-30 11:10:00,10.61303,10.61878,10.59467,10.60887,9.0
2009-12-30 11:11:00,10.60733,10.61373,10.59492,10.61023,7.0
2009-12-30 11:12:00,10.59858,10.61632,10.59687,10.61032,17.0
2009-12-30 11:13:00,10.61033,10.61258,10.59422,10.61062,8.0
2009-12-30 11:14:00,10.60957,10.61382,10.59302,10.61382,18.0
2009-12-30 11:15:00,10.59343,10.60977,10.5917,10.60977,17.0
2009-12-30 11:16:00,10.61268,10.61268,10.59512,10.61238,7.0
2009-12-30 11:17:00,10.60603,10.61588,10.59397,10.61588,9.0
2009-12-30 11:18:00,10.60983,10.61583,10.59517,10.61492,17.0
2009-12-30 11:19:00,10.60978,10.61072,10.59142,10.60667,7.0
2009-12-30 11:20:00,10.60592,10.61358,10.59298,10.59642,14.0
2009-12-30 11:21:00,10.60923,10.61327,10.59298,10.60952,7.0
2009-12-30 11:22:00,10.60787,10.61487,10.59153,10.60757,21.0
2009-12-30 11:23:00,10.61092,10.61498,10.59363,10.61107,10.0
2009-12-30 11:24:00,10.61183,10.61403,10.59651,10.60893,15.0
2009-12-30 11:25:00,10.61032,10.61433,10.59203,10.60847,10.0
2009-12-30 11:26:00,10.61273,10.61552,10.59537,10.61552,18.0
2009-12-30 11:27:00,10.61437,10.61672,10.59468,10.60847,15.0
2009-12-30 11:28:00,10.59548,10.61072,10.59548,10.59817,8.0
2009-12-30 11:29:00,10.61363,10.61468,10.59683,10.61468,10.0
2009-12-30 11:30:00,10.61398,10.61743,10.59782,10.61538,15.0
2009-12-30 11:31:00,10.61433,10.61977,10.59638,10.59828,8.0
2009-12-30 11:32:00,10.61232,10.62138,10.59913,10.61488,14.0
2009-12-30 11:33:00,10.61482,10.61867,10.59023,10.59382,9.0
2009-12-30 11:34:00,10.60572,10.61642,10.59373,10.61642,22.0
2009-12-30 11:35:00,10.61022,10.61537,10.58703,10.59527,7.0
2009-12-30 11:36:00,10.59417,10.61437,10.58807,10.61318,24.0
2009-12-30 11:37:00,10.61118,10.61262,10.59387,10.61047,8.0
2009-12-30 11:38:00,10.61258,10.62443,10.59887,10.60202,12.0
2009-12-30 11:39:00,10.61363,10.62328,10.59873,10.62057,7.0
2009-12-30 11:40:00,10.61178,10.62383,10.60197,10.60713,11.0
2009-12-30 11:41:00,10.62213,10.62792,10.60112,10.61228,11.0
2009-12-30 11:42:00,10.60353,10.61833,10.59977,10.60008,11.0
2009-12-30 11:43:00,10.60053,10.61632,10.60053,10.61432,10.0
2009-12-30 11:44:00,10.60957,10.61628,10.59863,10.61628,19.0
2009-12-30 11:45:00,10.61653,10.62132,10.59934,10.61673,11.0
2009-12-30 11:46:00,10.61977,10.62268,10.60433,10.62178,16.0
2009-12-30 11:47:00,10.62178,10.62383,10.60258,10.62028,7.0
2009-12-30 11:48:00,10.62457,10.62457,10.60283,10.61838,21.0
2009-12-30 11:49:00,10.61778,10.62233,10.60244,10.60632,10.0
2009-12-30 11:50:00,10.62158,10.62597,10.60662,10.62597,9.0
2009-12-30 11:51:00,10.62283,10.62678,10.60439,10.62583,13.0
2009-12-30 11:52:00,10.62242,10.62827,10.60462,10.62533,17.0
2009-12-30 11:53:00,10.60897,10.63147,10.60897,10.63147,13.0
2009-12-30 11:54:00,10.61377,10.63133,10.61167,10.63133,7.0
2009-12-30 11:55:00,10.62553,10.63277,10.61233,10.62762,8.0
2009-12-30 11:56:00,10.63078,10.63078,10.60947,10.60947,18.0
2009-12-30 11:57:00,10.62533,10.62898,10.60567,10.61023,10.0
2009-12-30 11:58:00,10.62673,10.62673,10.60622,10.60833,16.0
2009-12-30 11:59:00,10.62428,10.62943,10.60688,10.62943,11.0
2009-12-30 12:00:00,10.62602,10.62888,10.60593,10.62028,11.0
2009-12-30 12:01:00,10.62402,10.63138,10.60647,10.63138,8.0
2009-12-30 12:02:00,10.62453,10.63203,10.61018,10.61273,13.0
2009-12-30 12:03:00,10.63152,10.63538,10.61233,10.63153,10.0
2009-12-30 12:04:00,10.63278,10.63532,10.61528,10.63102,12.0
2009-12-30 12:05:00,10.63738,10.63738,10.61183,10.62642,16.0
2009-12-30 12:06:00,10.63083,10.63183,10.61142,10.62318,9.0
2009-12-30 12:07:00,10.62872,10.63137,10.61153,10.62727,10.0
2009-12-30 12:08:00,10.62883,10.63203,10.60878,10.62348,18.0
2009-12-30 12:09:00,10.62528,10.63293,10.60752,10.62262,13.0
2009-12-30 12:10:00,10.62888,10.63233,10.60893,10.63233,9.0
2009-12-30 12:11:00,10.62318,10.63393,10.61312,10.63048,13.0
2009-12-30 12:12:00,10.63072,10.63623,10.61382,10.63543,17.0
2009-12-30 12:13:00,10.62673,10.63492,10.61612,10.63082,7.0
2009-12-30 12:14:00,10.63588,10.63588,10.61487,10.62977,13.0
2009-12-30 12:15:00,10.62852,10.63677,10.61488,10.63227,7.0
2009-12-30 12:16:00,10.63143,10.63722,10.61558,10.63477,12.0
2009-12-30 12:17:00,10.63083,10.63503,10.61321,10.62863,9.0
2009-12-30 12:18:00,10.63143,10.63412,10.61502,10.63412,16.0
2009-12-30 12:19:00,10.63432,10.63682,10.61613,10.61762,20.0
2009-12-30 12:20:00,10.63287,10.63592,10.61472,10.61953,11.0
2009-12-30 12:21:00,10.63298,10.63652,10.61327,10.61478,10.0
2009-12-30 12:22:00,10.63247,10.63693,10.61438,10.63442,17.0
2009-12-30 12:23:00,10.63422,10.63553,10.61443,10.63243,8.0
2009-12-30 12:24:00,10.63112,10.63782,10.60183,10.63562,12.0
2009-12-30 12:25:00,10.63198,10.63843,10.61307,10.63382,8.0
2009-12-30 12:26:00,10.63432,10.63457,10.61483,10.63457,14.0
2009-12-30 12:27:00,10.61548,10.63377,10.61402,10.63128,7.0
2009-12-30 12:28:00,10.63428,10.63477,10.60048,10.63477,11.0
2009-12-30 12:29:00,10.61913,10.63707,10.61158,10.61532,10.0
2009-12-30 12:30:00,10.63117,10.63882,10.60952,10.61823,18.0
2009-12-30 12:31:00,10.61903,10.63803,10.61797,10.63207,17.0
2009-12-30 12:32:00,10.63777,10.64112,10.62088,10.63527,10.0
2009-12-30 12:33:00,10.63588,10.63853,10.61928,10.63603,12.0
2009-12-30 12:34:00,10.62983,10.63992,10.61942,10.61942,10.0
2009-12-30 12:35:00,10.63483,10.63483,10.60572,10.61518,10.0
2009-12-30 12:36:00,10.62272,10.63692,10.60768,10.62837,18.0
2009-12-30 12:37:00,10.63553,10.63553,10.61423,10.63182,5.0
2009-12-30 12:38:00,10.62988,10.63542,10.61318,10.62683,14.0
2009-12-30 12:39:00,10.63233,10.63333,10.61243,10.62933,12.0
2009-12-30 12:40:00,10.62713,10.63092,10.61288,10.62917,13.0
2009-12-30 12:41:00,10.62547,10.63033,10.61387,10.61738,8.0
2009-12-30 12:42:00,10.63207,10.63478,10.61322,10.61483,19.0
2009-12-30 12:43:00,10.63128,10.63577,10.61253,10.63132,9.0
2009-12-30 12:44:00,10.63183,10.63598,10.61542,10.62998,14.0
2009-12-30 12:45:00,10.62748,10.63402,10.61368,10.62843,7.0
2009-12-30 12:46:00,10.62822,10.62822,10.61253,10.61352,14.0
2009-12-30 12:47:00,10.62493,10.63327,10.61382,10.62677,7.0
2009-12-30 12:48:00,10.63188,10.63558,10.61393,10.63327,17.0
2009-12-30 12:49:00,10.63082,10.63082,10.61362,10.62893,8.0
2009-12-30 12:50:00,10.62888,10.63143,10.61233,10.61233,17.0
2009-12-30 12:51:00,10.61412,10.63187,10.60873,10.61298,13.0
2009-12-30 12:52:00,10.62837,10.63032,10.61198,10.62807,13.0
2009-12-30 12:53:00,10.63077,10.63077,10.60692,10.60692,9.0
2009-12-30 12:54:00,10.62797,10.64252,10.61168,10.62563,9.0
2009-12-30 12:55:00,10.62277,10.63558,10.61148,10.62948,7.0
2009-12-30 12:56:00,10.63103,10.63103,10.61487,10.63062,15.0
2009-12-30 12:57:00,10.63182,10.63608,10.61702,10.61777,11.0
2009-12-30 12:58:00,10.62767,10.63603,10.61467,10.61727,18.0
2009-12-30 12:59:00,10.63378,10.63872,10.61737,10.62982,9.0
2009-12-30 13:00:00,10.63548,10.64162,10.61533,10.63317,21.0
2009-12-30 13:01:00,10.63782,10.64377,10.61492,10.64377,9.0
2009-12-30 13:02:00,10.63602,10.64203,10.61547,10.63047,17.0
2009-12-30 13:03:00,10.61882,10.64042,10.61612,10.63423,8.0
2009-12-30 13:04:00,10.63693,10.63693,10.61807,10.61807,20.0
2009-12-30 13:05:00,10.63472,10.63913,10.61517,10.63538,7.0
2009-12-30 13:06:00,10.63073,10.63628,10.61243,10.61837,15.0
2009-12-30 13:07:00,10.61657,10.63483,10.61657,10.63053,8.0
2009-12-30 13:08:00,10.63432,10.63673,10.61823,10.63452,19.0
2009-12-30 13:09:00,10.63228,10.63997,10.61972,10.63513,12.0
2009-12-30 13:10:00,10.63622,10.63952,10.61928,10.63858,19.0
2009-12-30 13:11:00,10.63907,10.63907,10.60992,10.61988,8.0
2009-12-30 13:12:00,10.62977,10.62977,10.61293,10.62733,20.0
2009-12-30 13:13:00,10.62613,10.63328,10.61338,10.61363,13.0
2009-12-30 13:14:00,10.63332,10.63482,10.61312,10.62342,15.0
2009-12-30 13:15:00,10.62623,10.62623,10.61108,10.61368,12.0
2009-12-30 13:16:00,10.62942,10.62942,10.61183,10.62767,11.0
2009-12-30 13:17:00,10.61537,10.62592,10.61242,10.62592,9.0
2009-12-30 13:18:00,10.62827,10.63578,10.60562,10.61283,15.0
2009-12-30 13:19:00,10.62512,10.63672,10.60752,10.61158,12.0
2009-12-30 13:20:00,10.62808,10.63037,10.60715,10.63037,11.0
2009-12-30 13:21:00,10.62737,10.62932,10.61307,10.62922,11.0
2009-12-30 13:22:00,10.62713,10.62733,10.60784,10.62607,13.0
2009-12-30 13:23:00,10.62398,10.62837,10.60367,10.62038,7.0
2009-12-30 13:24:00,10.61758,10.62233,10.60398,10.62233,10.0
2009-12-30 13:25:00,10.61937,10.62883,10.60153,10.60958,10.0
2009-12-30 13:26:00,10.62278,10.62532,10.60437,10.62323,22.0
2009-12-30 13:27:00,10.62093,10.62622,10.60567,10.62482,12.0
2009-12-30 13:28:00,10.62717,10.62742,10.60718,10.62742,15.0
2009-12-30 13:29:00,10.61392,10.63192,10.60962,10.63192,8.0
2009-12-30 13:30:00,10.63007,10.63957,10.61017,10.62868,19.0
2009-12-30 13:31:00,10.63377,10.63377,10.60922,10.62707,9.0
2009-12-30 13:32:00,10.62523,10.63003,10.60917,10.62563,12.0
2009-12-30 13:33:00,10.62777,10.62777,10.60562,10.62323,8.0
2009-12-30 13:34:00,10.62442,10.62682,10.60307,10.60832,22.0
2009-12-30 13:35:00,10.62122,10.62682,10.60343,10.60953,10.0
2009-12-30 13:36:00,10.62543,10.62832,10.61012,10.61012,17.0
2009-12-30 13:37:00,10.61053,10.62882,10.60763,10.62753,8.0
2009-12-30 13:38:00,10.61017,10.62882,10.60808,10.62653,15.0
2009-12-30 13:39:00,10.62827,10.63103,10.61028,10.62367,16.0
2009-12-30 13:40:00,10.63127,10.63127,10.60888,10.62662,9.0
2009-12-30 13:41:00,10.62363,10.62822,10.61058,10.62782,11.0
2009-12-30 13:42:00,10.62797,10.63098,10.60559,10.60927,14.0
2009-12-30 13:43:00,10.62102,10.62827,10.59233,10.62198,7.0
2009-12-30 13:44:00,10.62482,10.62482,10.60307,10.61947,12.0
2009-12-30 13:45:00,10.62277,10.62327,10.60533,10.62092,11.0
2009-12-30 13:46:00,10.62077,10.62077,10.60083,10.61673,17.0
2009-12-30 13:47:00,10.60417,10.61983,10.59997,10.61983,9.0
2009-12-30 13:48:00,10.61373,10.62378,10.59788,10.61538,18.0
2009-12-30 13:49:00,10.61113,10.61597,10.59712,10.61548,9.0
2009-12-30 13:50:00,10.61562,10.61562,10.59773,10.61477,17.0
2009-12-30 13:51:00,10.59672,10.6164,10.59613,10.59982,7.0
2009-12-30 13:52:00,10.61518,10.61752,10.59227,10.60938,15.0
2009-12-30 13:53:00,10.59518,10.61343,10.59518,10.61237,7.0
2009-12-30 13:54:00,10.60123,10.61927,10.59728,10.61237,13.0
2009-12-30 13:55:00,10.59198,10.61227,10.59198,10.61202,7.0
2009-12-30 13:56:00,10.61177,10.61482,10.59478,10.61083,13.0
2009-12-30 13:57:00,10.59902,10.61348,10.59523,10.61348,15.0
2009-12-30 13:58:00,10.60093,10.61732,10.59962,10.61482,7.0
2009-12-30 13:59:00,10.61827,10.61827,10.59013,10.59547,9.0
2009-12-30 14:00:00,10.61638,10.61828,10.59622,10.60742,13.0
2009-12-30 14:01:00,10.60777,10.62767,10.59427,10.61232,8.0
2009-12-30 14:02:00,10.61203,10.61477,10.59608,10.61418,20.0
2009-12-30 14:03:00,10.61382,10.62437,10.59772,10.61532,10.0
2009-12-30 14:04:00,10.61528,10.61664,10.58197,10.61358,18.0
2009-12-30 14:05:00,10.61202,10.62327,10.59883,10.61332,7.0
2009-12-30 14:06:00,10.61297,10.62132,10.59863,10.61183,14.0
2009-12-30 14:07:00,10.60118,10.61892,10.59848,10.61892,10.0
2009-12-30 14:08:00,10.62078,10.62078,10.59643,10.61882,16.0
2009-12-30 14:09:00,10.61542,10.62308,10.60322,10.61973,8.0
2009-12-30 14:10:00,10.61947,10.62182,10.59938,10.61852,12.0
2009-12-30 14:11:00,10.61167,10.63198,10.60178,10.62313,11.0
2009-12-30 14:12:00,10.62432,10.62673,10.60992,10.61153,14.0
2009-12-30 14:13:00,10.62282,10.62433,10.60392,10.62327,7.0
2009-12-30 14:14:00,10.60853,10.62257,10.60687,10.61693,16.0
2009-12-30 14:15:00,10.62323,10.62323,10.59998,10.61097,10.0
2009-12-30 14:16:00,10.62028,10.62243,10.60028,10.60143,21.0
2009-12-30 14:17:00,10.62028,10.62128,10.59948,10.62128,10.0
2009-12-30 14:18:00,10.62127,10.62333,10.60243,10.61782,21.0
2009-12-30 14:19:00,10.61597,10.62323,10.60628,10.61887,7.0
2009-12-30 14:20:00,10.62042,10.62382,10.59758,10.61542,19.0
2009-12-30 14:21:00,10.61837,10.61997,10.59732,10.61362,10.0
2009-12-30 14:22:00,10.61382,10.62003,10.59642,10.61777,19.0
2009-12-30 14:23:00,10.61677,10.61998,10.59417,10.61482,7.0
2009-12-30 14:24:00,10.61407,10.61562,10.59178,10.61288,15.0
2009-12-30 14:25:00,10.60333,10.61572,10.59273,10.60147,8.0
2009-12-30 14:26:00,10.61528,10.61988,10.59607,10.61498,17.0
2009-12-30 14:27:00,10.61053,10.61852,10.59512,10.59512,7.0
2009-12-30 14:28:00,10.60792,10.61303,10.58823,10.60348,14.0
2009-12-30 14:29:00,10.58997,10.61052,10.58997,10.59663,12.0
2009-12-30 14:30:00,10.61172,10.61182,10.58962,10.61132,16.0
2009-12-30 14:31:00,10.61128,10.61292,10.59077,10.59077,9.0
2009-12-30 14:32:00,10.60207,10.61088,10.59067,10.60792,17.0
2009-12-30 14:33:00,10.60637,10.60927,10.58852,10.60492,10.0
2009-12-30 14:34:00,10.60717,10.61102,10.58616,10.61102,15.0
2009-12-30 14:35:00,10.60933,10.60982,10.58863,10.60562,7.0
2009-12-30 14:36:00,10.60823,10.61002,10.58877,10.58912,15.0
2009-12-30 14:37:00,10.60098,10.60492,10.58637,10.60323,8.0
2009-12-30 14:38:00,10.60573,10.61028,10.59172,10.59172,19.0
2009-12-30 14:39:00,10.60472,10.60723,10.58858,10.60133,13.0
2009-12-30 14:40:00,10.60377,10.60698,10.58788,10.60698,16.0
2009-12-30 14:41:00,10.60462,10.61797,10.58643,10.61318,8.0
2009-12-30 14:42:00,10.60528,10.61368,10.58803,10.59197,17.0
2009-12-30 14:43:00,10.59862,10.60892,10.58867,10.60892,7.0
2009-12-30 14:44:00,10.60347,10.60802,10.59052,10.60577,17.0
2009-12-30 14:45:00,10.59052,10.61163,10.58662,10.60857,11.0
2009-12-30 14:46:00,10.60918,10.61053,10.59367,10.59383,17.0
2009-12-30 14:47:00,10.59213,10.61308,10.59213,10.60932,8.0
2009-12-30 14:48:00,10.60822,10.61152,10.59082,10.61063,18.0
2009-12-30 14:49:00,10.59323,10.61308,10.59323,10.59622,7.0
2009-12-30 14:50:00,10.61282,10.61632,10.58839,10.61143,15.0
2009-12-30 14:51:00,10.61438,10.61827,10.59762,10.61148,11.0
2009-12-30 14:52:00,10.61457,10.61728,10.59534,10.60847,14.0
2009-12-30 14:53:00,10.61578,10.61628,10.59727,10.61017,7.0
2009-12-30 14:54:00,10.61282,10.61873,10.59427,10.59572,14.0
2009-12-30 14:55:00,10.61637,10.61708,10.59497,10.61593,8.0
2009-12-30 14:56:00,10.61482,10.61752,10.59802,10.60932,16.0
2009-12-30 14:57:00,10.61587,10.61958,10.59818,10.60803,14.0
2009-12-30 14:58:00,10.61767,10.61798,10.59582,10.59803,16.0
2009-12-30 14:59:00,10.61193,10.61978,10.59582,10.60788,11.0
2009-12-30 15:00:00,10.61033,10.61527,10.59408,10.59408,17.0
2009-12-30 15:01:00,10.61043,10.61232,10.59218,10.59572,11.0
2009-12-30 15:02:00,10.60903,10.61564,10.59038,10.60753,16.0
2009-12-30 15:03:00,10.60832,10.61332,10.59487,10.61332,17.0
2009-12-30 15:04:00,10.61333,10.61333,10.59458,10.60803,11.0
2009-12-30 15:05:00,10.60817,10.61587,10.59582,10.61587,7.0
2009-12-30 15:06:00,10.61638,10.61638,10.59682,10.61463,10.0
2009-12-30 15:07:00,10.61123,10.61742,10.59778,10.61338,7.0
2009-12-30 15:08:00,10.60927,10.61273,10.59842,10.59858,8.0
2009-12-30 15:09:00,10.61208,10.61512,10.59373,10.61512,7.0
2009-12-30 15:10:00,10.61247,10.61258,10.59187,10.61222,8.0
2009-12-30 15:11:00,10.60883,10.61192,10.59378,10.61093,11.0
2009-12-30 15:12:00,10.61027,10.61027,10.59382,10.60333,7.0
2009-12-30 15:13:00,10.60682,10.61138,10.58992,10.60098,9.0
2009-12-30 15:14:00,10.60373,10.60373,10.58363,10.60088,9.0
2009-12-30 15:15:00,10.60153,10.60527,10.58672,10.60097,10.0
2009-12-30 15:16:00,10.60773,10.60773,10.58868,10.60432,12.0
2009-12-30 15:17:00,10.60333,10.60883,10.58953,10.59257,7.0
2009-12-30 15:18:00,10.60377,10.61027,10.59051,10.60583,20.0
2009-12-30 15:19:00,10.60738,10.60738,10.58927,10.58927,9.0
2009-12-30 15:20:00,10.60858,10.60858,10.59117,10.60468,13.0
2009-12-30 15:21:00,10.60127,10.61559,10.58368,10.60333,9.0
2009-12-30 15:22:00,10.60218,10.60428,10.58472,10.58507,15.0
2009-12-30 15:23:00,10.60327,10.60477,10.58707,10.60338,7.0
2009-12-30 15:24:00,10.59792,10.60533,10.57938,10.57938,15.0
2009-12-30 15:25:00,10.59928,10.60482,10.57862,10.59822,8.0
2009-12-30 15:26:00,10.59497,10.60163,10.58058,10.58058,21.0
2009-12-30 15:27:00,10.59607,10.60633,10.58227,10.60102,14.0
2009-12-30 15:28:00,10.60223,10.61122,10.59038,10.60697,13.0
2009-12-30 15:29:00,10.59202,10.61383,10.59202,10.60882,8.0
2009-12-30 15:30:00,10.61252,10.61583,10.59493,10.60787,21.0
2009-12-30 15:31:00,10.59492,10.61478,10.58703,10.61478,8.0
2009-12-30 15:32:00,10.61123,10.61427,10.59377,10.60893,17.0
2009-12-30 15:33:00,10.61082,10.61442,10.59538,10.60877,9.0
2009-12-30 15:34:00,10.61108,10.61348,10.58813,10.60283,20.0
2009-12-30 15:35:00,10.60433,10.60957,10.58843,10.60457,9.0
2009-12-30 15:36:00,10.60758,10.60827,10.59113,10.60372,21.0
2009-12-30 15:37:00,10.60328,10.60552,10.57708,10.58433,9.0
2009-12-30 15:38:00,10.60703,10.60703,10.57949,10.60137,18.0
2009-12-30 15:39:00,10.60092,10.60332,10.58198,10.59698,17.0
2009-12-30 15:40:00,10.59737,10.59932,10.58077,10.59193,12.0
2009-12-30 15:41:00,10.59587,10.59832,10.57922,10.59832,10.0
2009-12-30 15:42:00,10.60042,10.60042,10.58327,10.60002,13.0
2009-12-30 15:43:00,10.59952,10.59952,10.58233,10.58488,8.0
2009-12-30 15:44:00,10.59663,10.60592,10.57892,10.57892,13.0
2009-12-30 15:45:00,10.59678,10.59832,10.57517,10.59382,10.0
2009-12-30 15:46:00,10.59377,10.60077,10.57822,10.58242,19.0
2009-12-30 15:47:00,10.58193,10.59702,10.57187,10.59208,7.0
2009-12-30 15:48:00,10.59762,10.59762,10.56722,10.58653,20.0
2009-12-30 15:49:00,10.57833,10.59287,10.57127,10.57303,9.0
2009-12-30 15:50:00,10.58993,10.59422,10.57218,10.58862,14.0
2009-12-30 15:51:00,10.59088,10.59433,10.57297,10.58852,13.0
2009-12-30 15:52:00,10.59193,10.59707,10.57492,10.59383,11.0
2009-12-30 15:53:00,10.59232,10.59232,10.57807,10.57807,7.0
2009-12-30 15:54:00,10.58942,10.59458,10.57062,10.59227,19.0
2009-12-30 15:55:00,10.57772,10.59577,10.57297,10.59093,14.0
2009-12-30 15:56:00,10.58962,10.58962,10.57232,10.58793,9.0
2009-12-30 15:57:00,10.58913,10.59128,10.57413,10.57453,12.0
2009-12-30 15:58:00,10.58652,10.61052,10.57253,10.58158,7.0
2009-12-30 15:59:00,10.59537,10.63128,10.58238,10.60307,24.0
2009-12-30 16:00:00,10.59073,10.60317,10.58568,10.60317,8.0
2009-12-30 16:01:00,10.60843,10.61182,10.57892,10.60813,8.0
2009-12-30 16:02:00,10.61252,10.63767,10.59208,10.61262,18.0
2009-12-30 16:03:00,10.59428,10.61078,10.58977,10.59368,7.0
2009-12-30 16:04:00,10.60803,10.61208,10.58863,10.60538,13.0
2009-12-30 16:05:00,10.60793,10.61238,10.59048,10.61238,6.0
2009-12-30 16:06:00,10.61112,10.63473,10.58632,10.60522,18.0
2009-12-30 16:07:00,10.60382,10.61758,10.58769,10.60093,7.0
2009-12-30 16:08:00,10.60168,10.60597,10.57222,10.58998,19.0
2009-12-30 16:09:00,10.60418,10.60852,10.58873,10.60758,8.0
2009-12-30 16:10:00,10.59263,10.60978,10.58782,10.60978,16.0
2009-12-30 16:11:00,10.60842,10.60983,10.57452,10.59402,8.0
2009-12-30 16:12:00,10.59937,10.60887,10.56803,10.59718,12.0
2009-12-30 16:13:00,10.57322,10.59967,10.57322,10.59618,16.0
2009-12-30 16:14:00,10.57872,10.59823,10.57857,10.58998,10.0
2009-12-30 16:15:00,10.59522,10.59597,10.57452,10.58882,10.0
2009-12-30 16:16:00,10.58943,10.59298,10.56568,10.58743,10.0
2009-12-30 16:17:00,10.57142,10.58828,10.56802,10.58828,9.0
2009-12-30 16:18:00,10.58637,10.59432,10.57117,10.59237,17.0
2009-12-30 16:19:00,10.58808,10.59283,10.56853,10.56853,8.0
2009-12-30 16:20:00,10.58638,10.59478,10.56907,10.58872,20.0
2009-12-30 16:21:00,10.57643,10.59628,10.57443,10.59203,12.0
2009-12-30 16:22:00,10.59308,10.59733,10.57577,10.59302,19.0
2009-12-30 16:23:00,10.59202,10.59918,10.57633,10.57732,7.0
2009-12-30 16:24:00,10.59147,10.59458,10.57717,10.58872,14.0
2009-12-30 16:25:00,10.59078,10.60107,10.57922,10.59997,11.0
2009-12-30 16:26:00,10.59878,10.60383,10.58003,10.60233,18.0
2009-12-30 16:27:00,10.60282,10.60423,10.57553,10.58648,12.0
2009-12-30 16:28:00,10.57872,10.59797,10.57552,10.59402,13.0
2009-12-30 16:29:00,10.59517,10.59837,10.56858,10.57283,11.0
2009-12-30 16:30:00,10.58783,10.59183,10.57212,10.57318,13.0
2009-12-30 16:31:00,10.58673,10.59267,10.56713,10.57642,11.0
2009-12-30 16:32:00,10.58982,10.60148,10.57397,10.59933,16.0
2009-12-30 16:33:00,10.58407,10.60252,10.579,10.57913,10.0
2009-12-30 16:34:00,10.59427,10.60018,10.56923,10.59013,15.0
2009-12-30 16:35:00,10.58102,10.59227,10.57113,10.58747,7.0
2009-12-30 16:36:00,10.58972,10.59177,10.57282,10.59128,18.0
2009-12-30 16:37:00,10.58643,10.59413,10.57102,10.58607,9.0
2009-12-30 16:38:00,10.59043,10.59283,10.56977,10.58938,14.0
2009-12-30 16:39:00,10.58833,10.59388,10.57212,10.58832,8.0
2009-12-30 16:40:00,10.58682,10.59412,10.56937,10.57528,13.0
2009-12-30 16:41:00,10.58962,10.59193,10.57153,10.57267,8.0
2009-12-30 16:42:00,10.58892,10.59182,10.57067,10.58933,14.0
2009-12-30 16:43:00,10.58858,10.59123,10.57112,10.57112,7.0
2009-12-30 16:44:00,10.58582,10.59082,10.56802,10.59082,15.0
2009-12-30 16:45:00,10.57023,10.59122,10.57023,10.58627,9.0
2009-12-30 16:46:00,10.58633,10.59097,10.57128,10.58862,12.0
2009-12-30 16:47:00,10.58928,10.59102,10.57063,10.58817,7.0
2009-12-30 16:48:00,10.58603,10.59178,10.56383,10.58703,19.0
2009-12-30 16:49:00,10.59047,10.59972,10.57247,10.58732,7.0
2009-12-30 16:50:00,10.58673,10.60388,10.56497,10.57237,14.0
2009-12-30 16:51:00,10.56817,10.59268,10.56817,10.59268,10.0
2009-12-30 16:52:00,10.59688,10.59688,10.57527,10.58533,15.0
2009-12-30 16:53:00,10.59192,10.59908,10.57343,10.59757,8.0
2009-12-30 16:54:00,10.59697,10.59998,10.57308,10.57308,20.0
2009-12-30 16:55:00,10.59063,10.59323,10.57087,10.58677,9.0
2009-12-30 16:56:00,10.58723,10.59137,10.56783,10.58342,12.0
2009-12-30 16:57:00,10.58407,10.59027,10.56397,10.56827,7.0
2009-12-30 16:58:00,10.58433,10.59248,10.56793,10.58452,17.0
2009-12-30 16:59:00,10.59072,10.59452,10.57047,10.57427,13.0
2009-12-30 17:00:00,10.58818,10.59698,10.56647,10.58883,7.0
2009-12-30 17:01:00,10.57437,10.59038,10.57052,10.58668,11.0
2009-12-30 17:02:00,10.58103,10.59067,10.56983,10.56983,8.0
2009-12-30 17:03:00,10.59262,10.59262,10.56658,10.58862,11.0
2009-12-30 17:04:00,10.58763,10.58848,10.56938,10.57447,16.0
2009-12-30 17:05:00,10.59183,10.59183,10.57058,10.57253,9.0
2009-12-30 17:06:00,10.59628,10.59628,10.57142,10.59228,16.0
2009-12-30 17:07:00,10.58982,10.58982,10.57157,10.58547,11.0
2009-12-30 17:08:00,10.59018,10.59392,10.57013,10.57578,14.0
2009-12-30 17:09:00,10.59487,10.59487,10.57637,10.57928,7.0
2009-12-30 17:10:00,10.60303,10.60303,10.56057,10.57612,12.0
2009-12-30 17:11:00,10.59282,10.59362,10.57282,10.57713,9.0
2009-12-30 17:12:00,10.59253,10.59618,10.57292,10.59153,21.0
2009-12-30 17:13:00,10.59433,10.59433,10.57253,10.57892,12.0
2009-12-30 17:14:00,10.58962,10.59827,10.57773,10.59417,18.0
2009-12-30 17:15:00,10.57883,10.59788,10.57883,10.59202,14.0
2009-12-30 17:16:00,10.59367,10.59898,10.57633,10.59308,13.0
2009-12-30 17:17:00,10.58997,10.59882,10.57477,10.59343,11.0
2009-12-30 17:18:00,10.58008,10.59678,10.56683,10.57178,18.0
2009-12-30 17:19:00,10.57198,10.58848,10.56933,10.58768,7.0
2009-12-30 17:20:00,10.58593,10.59273,10.56993,10.59273,16.0
2009-12-30 17:21:00,10.58898,10.59308,10.56798,10.57353,7.0
2009-12-30 17:22:00,10.58673,10.59712,10.57547,10.57797,11.0
2009-12-30 17:23:00,10.58742,10.59302,10.57222,10.59293,9.0
2009-12-30 17:24:00,10.59263,10.59358,10.57163,10.59208,10.0
2009-12-30 17:25:00,10.58652,10.59463,10.57557,10.59267,7.0
2009-12-30 17:26:00,10.59367,10.59403,10.57313,10.59348,15.0
2009-12-30 17:27:00,10.59127,10.59578,10.57663,10.58873,10.0
2009-12-30 17:28:00,10.59118,10.59543,10.57223,10.59437,16.0
2009-12-30 17:29:00,10.58347,10.59222,10.56903,10.58632,8.0
2009-12-30 17:30:00,10.57352,10.59033,10.56918,10.56918,12.0
2009-12-30 17:31:00,10.57322,10.58693,10.56964,10.58518,14.0
2009-12-30 17:32:00,10.58827,10.59142,10.56898,10.59033,9.0
2009-12-30 17:33:00,10.59077,10.59158,10.57332,10.57353,8.0
2009-12-30 17:34:00,10.59177,10.60043,10.57678,10.59578,15.0
2009-12-30 17:35:00,10.59737,10.60027,10.56718,10.56863,8.0
2009-12-30 17:36:00,10.58383,10.59038,10.56408,10.57977,11.0
2009-12-30 17:37:00,10.56437,10.58602,10.56403,10.56933,12.0
2009-12-30 17:38:00,10.57942,10.58458,10.56317,10.58328,11.0
2009-12-30 17:39:00,10.58338,10.58483,10.56452,10.56618,8.0
2009-12-30 17:40:00,10.57872,10.57872,10.55853,10.56227,16.0
2009-12-30 17:41:00,10.58422,10.58422,10.55687,10.56938,8.0
2009-12-30 17:42:00,10.56032,10.57947,10.55457,10.57693,12.0
2009-12-30 17:43:00,10.57583,10.58343,10.55802,10.57417,7.0
2009-12-30 17:44:00,10.57328,10.57762,10.56073,10.57237,15.0
2009-12-30 17:45:00,10.57533,10.57958,10.55578,10.55578,9.0
2009-12-30 17:46:00,10.57058,10.57757,10.55468,10.55468,20.0
2009-12-30 17:47:00,10.57838,10.58237,10.55458,10.57772,9.0
2009-12-30 17:48:00,10.58368,10.58613,10.56367,10.58207,16.0
2009-12-30 17:49:00,10.58157,10.58368,10.56682,10.58368,8.0
2009-12-30 17:50:00,10.58023,10.58403,10.56162,10.57672,14.0
2009-12-30 17:51:00,10.57583,10.58528,10.56257,10.56433,7.0
2009-12-30 17:52:00,10.57867,10.58642,10.55207,10.57133,13.0
2009-12-30 17:53:00,10.56462,10.58422,10.55768,10.57912,10.0
2009-12-30 17:54:00,10.56363,10.58253,10.56363,10.58253,12.0
2009-12-30 17:55:00,10.57012,10.58682,10.56757,10.58682,9.0
2009-12-30 17:56:00,10.58258,10.58738,10.56258,10.57593,17.0
2009-12-30 17:57:00,10.57633,10.58158,10.56118,10.57678,9.0
2009-12-30 17:58:00,10.57887,10.58098,10.56237,10.58098,16.0
2009-12-30 17:59:00,10.57857,10.58278,10.55577,10.55892,8.0
2009-12-30 18:00:00,10.57597,10.58097,10.55052,10.56798,12.0
2009-12-30 18:01:00,10.57227,10.57968,10.55243,10.55968,8.0
2009-12-30 18:02:00,10.57892,10.58667,10.55993,10.58527,16.0
2009-12-30 18:03:00,10.57133,10.59177,10.56882,10.58233,11.0
2009-12-30 18:04:00,10.57107,10.61648,10.57068,10.58307,13.0
2009-12-30 18:05:00,10.59002,10.60068,10.57422,10.59428,9.0
2009-12-30 18:06:00,10.58947,10.59533,10.57542,10.59027,22.0
2009-12-30 18:07:00,10.57292,10.58928,10.56873,10.56893,12.0
2009-12-30 18:08:00,10.58748,10.58908,10.56982,10.58908,14.0
2009-12-30 18:09:00,10.58697,10.59192,10.57358,10.59122,7.0
2009-12-30 18:10:00,10.58872,10.59598,10.57408,10.57757,14.0
2009-12-30 18:11:00,10.59327,10.59602,10.57087,10.58683,8.0
2009-12-30 18:12:00,10.58618,10.58988,10.56867,10.58397,22.0
2009-12-30 18:13:00,10.58832,10.58857,10.56698,10.58598,7.0
2009-12-30 18:14:00,10.58027,10.58967,10.56817,10.57233,14.0
2009-12-30 18:15:00,10.58832,10.58832,10.56632,10.58368,11.0
2009-12-30 18:16:00,10.58493,10.58897,10.56583,10.56847,21.0
2009-12-30 18:17:00,10.56762,10.58552,10.56438,10.57592,7.0
2009-12-30 18:18:00,10.58108,10.58202,10.56173,10.58133,19.0
2009-12-30 18:19:00,10.58143,10.58392,10.56093,10.56362,9.0
2009-12-30 18:20:00,10.57798,10.58252,10.56122,10.57572,14.0
2009-12-30 18:21:00,10.57683,10.58252,10.55938,10.58252,6.0
2009-12-30 18:22:00,10.58127,10.58398,10.55717,10.55913,18.0
2009-12-30 18:23:00,10.55972,10.57422,10.55832,10.55832,10.0
2009-12-30 18:24:00,10.56838,10.57523,10.55712,10.57152,16.0
2009-12-30 18:25:00,10.56397,10.57282,10.55678,10.56783,11.0
2009-12-30 18:26:00,10.57282,10.57282,10.55677,10.56938,16.0
2009-12-30 18:27:00,10.57182,10.57732,10.55857,10.57438,10.0
2009-12-30 18:28:00,10.57492,10.57877,10.56122,10.57112,11.0
2009-12-30 18:29:00,10.55953,10.57903,10.55671,10.55978,11.0
2009-12-30 18:30:00,10.57178,10.58113,10.55983,10.56233,17.0
2009-12-30 18:31:00,10.57582,10.57728,10.56032,10.57682,11.0
2009-12-30 18:32:00,10.57958,10.58123,10.56212,10.57917,22.0
2009-12-30 18:33:00,10.57552,10.58022,10.56212,10.58022,9.0
2009-12-30 18:34:00,10.58233,10.58233,10.56432,10.56567,18.0
2009-12-30 18:35:00,10.57997,10.58177,10.56513,10.58048,7.0
2009-12-30 18:36:00,10.58242,10.58348,10.56452,10.58127,14.0
2009-12-30 18:37:00,10.57833,10.58922,10.56412,10.58132,7.0
2009-12-30 18:38:00,10.58208,10.58328,10.56057,10.57618,17.0
2009-12-30 18:39:00,10.56288,10.57827,10.56253,10.57827,9.0
2009-12-30 18:40:00,10.57912,10.58127,10.55846,10.57993,14.0
2009-12-30 18:41:00,10.58087,10.58333,10.56463,10.58333,8.0
2009-12-30 18:42:00,10.58578,10.58578,10.56678,10.57503,17.0
2009-12-30 18:43:00,10.58287,10.58643,10.57008,10.57008,7.0
2009-12-30 18:44:00,10.58502,10.58502,10.56767,10.58053,16.0
2009-12-30 18:45:00,10.57643,10.58612,10.56808,10.57768,12.0
2009-12-30 18:46:00,10.58527,10.58527,10.56968,10.57923,15.0
2009-12-30 18:47:00,10.57778,10.58382,10.56901,10.58223,7.0
2009-12-30 18:48:00,10.58768,10.58768,10.57058,10.57993,22.0
2009-12-30 18:49:00,10.58133,10.58832,10.56907,10.58832,13.0
2009-12-30 18:50:00,10.59348,10.59348,10.56758,10.58008,19.0
2009-12-30 18:51:00,10.58138,10.58828,10.57372,10.57638,10.0
2009-12-30 18:52:00,10.58023,10.58993,10.57372,10.57613,16.0
2009-12-30 18:53:00,10.57472,10.59502,10.57033,10.57202,7.0
2009-12-30 18:54:00,10.58618,10.58618,10.57582,10.57858,16.0
2009-12-30 18:55:00,10.58897,10.58897,10.57028,10.58432,9.0
2009-12-30 18:56:00,10.58747,10.58838,10.56643,10.58338,16.0
2009-12-30 18:57:00,10.58273,10.59142,10.56813,10.58633,7.0
2009-12-30 18:58:00,10.58633,10.59142,10.57113,10.59142,16.0
2009-12-30 18:59:00,10.57288,10.58463,10.56418,10.57828,8.0
2009-12-30 19:00:00,10.58708,10.58708,10.56438,10.56958,16.0
2009-12-30 19:01:00,10.57982,10.58428,10.56678,10.57928,7.0
2009-12-30 19:02:00,10.57803,10.58427,10.56118,10.58333,14.0
2009-12-30 19:03:00,10.57937,10.58352,10.56222,10.57578,12.0
2009-12-30 19:04:00,10.58128,10.58248,10.56383,10.57872,15.0
2009-12-30 19:05:00,10.57982,10.58282,10.56432,10.58022,9.0
2009-12-30 19:06:00,10.58098,10.58263,10.56322,10.58263,13.0
2009-12-30 19:07:00,10.58658,10.58658,10.56293,10.56838,12.0
2009-12-30 19:08:00,10.58667,10.59938,10.57033,10.59733,16.0
2009-12-30 19:09:00,10.59482,10.59822,10.57568,10.59743,8.0
2009-12-30 19:10:00,10.59983,10.60927,10.58248,10.58762,12.0
2009-12-30 19:11:00,10.60672,10.60672,10.58383,10.60023,8.0
2009-12-30 19:12:00,10.60628,10.61422,10.58687,10.60553,14.0
2009-12-30 19:13:00,10.60238,10.60552,10.58743,10.60387,9.0
2009-12-30 19:14:00,10.60712,10.60847,10.59358,10.60842,14.0
2009-12-30 19:15:00,10.60162,10.61233,10.59358,10.59862,8.0
2009-12-30 19:16:00,10.61427,10.61427,10.59752,10.60832,20.0
2009-12-30 19:17:00,10.60548,10.60987,10.59457,10.60298,9.0
2009-12-30 19:18:00,10.60868,10.60868,10.59322,10.60382,17.0
2009-12-30 19:19:00,10.60232,10.60533,10.58797,10.60328,10.0
2009-12-30 19:20:00,10.58872,10.60928,10.58872,10.59607,17.0
2009-12-30 19:21:00,10.60397,10.61138,10.59097,10.60238,9.0
2009-12-30 19:22:00,10.60907,10.61128,10.59342,10.60677,11.0
2009-12-30 19:23:00,10.60142,10.60682,10.59235,10.60632,10.0
2009-12-30 19:24:00,10.60682,10.61142,10.59207,10.59207,16.0
2009-12-30 19:25:00,10.60432,10.61033,10.59367,10.60882,8.0
2009-12-30 19:26:00,10.60698,10.60988,10.59437,10.60988,14.0
2009-12-30 19:27:00,10.60623,10.60623,10.59137,10.60233,9.0
2009-12-30 19:28:00,10.60602,10.60602,10.58933,10.60007,18.0
2009-12-30 19:29:00,10.60102,10.60333,10.58838,10.59602,7.0
2009-12-30 19:30:00,10.58887,10.60258,10.58036,10.59052,9.0
2009-12-30 19:31:00,10.59422,10.60183,10.58627,10.59952,8.0
2009-12-30 19:32:00,10.60177,10.60177,10.58927,10.58927,7.0
2009-12-30 19:33:00,10.58823,10.60102,10.58823,10.59098,7.0
2009-12-30 19:34:00,10.60372,10.60462,10.58647,10.60308,7.0
2009-12-30 19:35:00,10.60002,10.60177,10.58713,10.59797,9.0
2009-12-30 19:36:00,10.60103,10.60103,10.58613,10.59652,6.0
2009-12-30 19:37:00,10.60222,10.60287,10.58763,10.60287,7.0
2009-12-30 19:38:00,10.60393,10.60393,10.58362,10.60097,6.0
2009-12-30 19:39:00,10.59452,10.59922,10.58207,10.58448,11.0
2009-12-30 19:40:00,10.60163,10.60163,10.58338,10.59927,8.0
2009-12-30 19:41:00,10.59582,10.60357,10.58222,10.59482,11.0
2009-12-30 19:42:00,10.60223,10.61437,10.58263,10.58677,9.0
2009-12-30 19:43:00,10.58288,10.59892,10.58258,10.59572,9.0
2009-12-30 19:44:00,10.60203,10.60203,10.58512,10.59892,8.0
2009-12-30 19:45:00,10.59482,10.59892,10.58362,10.58512,16.0
2009-12-30 19:46:00,10.60128,10.60128,10.58119,10.59932,7.0
2009-12-30 19:47:00,10.59933,10.60098,10.58738,10.58738,7.0
2009-12-30 19:48:00,10.60118,10.60183,10.58513,10.60072,8.0
2009-12-30 19:49:00,10.59887,10.60248,10.58652,10.58652,7.0
2009-12-30 19:50:00,10.60223,10.60223,10.58443,10.60037,12.0
2009-12-30 19:51:00,10.59943,10.60082,10.58607,10.58607,8.0
2009-12-30 19:52:00,10.59892,10.60078,10.58368,10.59508,8.0
2009-12-30 19:53:00,10.59518,10.59937,10.58437,10.59838,10.0
2009-12-30 19:54:00,10.60113,10.60113,10.58063,10.58372,7.0
2009-12-30 19:55:00,10.59582,10.60137,10.57788,10.60017,11.0
2009-12-30 19:56:00,10.59872,10.59872,10.57487,10.58282,8.0
2009-12-30 19:57:00,10.59428,10.59668,10.57287,10.59668,5.0
2009-12-30 19:58:00,10.60568,10.60568,10.57563,10.59553,9.0
2009-12-30 19:59:00,10.59582,10.59833,10.57637,10.59168,9.0
2009-12-30 20:00:00,10.60008,10.60008,10.57357,10.59477,10.0
2009-12-30 20:01:00,10.58923,10.60087,10.58023,10.59667,7.0
2009-12-30 20:02:00,10.58777,10.60427,10.58777,10.60308,6.0
2009-12-30 20:03:00,10.60188,10.60327,10.58683,10.60128,9.0
2009-12-30 20:04:00,10.60532,10.60532,10.57528,10.57528,7.0
2009-12-30 20:05:00,10.58507,10.60888,10.58507,10.60647,9.0
2009-12-30 20:06:00,10.60678,10.61088,10.58382,10.59082,10.0
2009-12-30 20:07:00,10.59723,10.60482,10.57932,10.60482,7.0
2009-12-30 20:08:00,10.60067,10.60067,10.58412,10.59533,9.0
2009-12-30 20:09:00,10.59427,10.60003,10.58207,10.58563,12.0
2009-12-30 20:10:00,10.60392,10.60392,10.58817,10.59718,11.0
2009-12-30 20:11:00,10.58662,10.60128,10.58193,10.58893,10.0
2009-12-30 20:12:00,10.59758,10.60418,10.57868,10.59008,22.0
2009-12-30 20:13:00,10.58407,10.60082,10.58202,10.59832,7.0
2009-12-30 20:14:00,10.59963,10.59963,10.57973,10.59953,17.0
2009-12-30 20:15:00,10.59728,10.59897,10.58308,10.59897,11.0
2009-12-30 20:16:00,10.59803,10.59803,10.58137,10.58137,15.0
2009-12-30 20:17:00,10.59432,10.59483,10.58103,10.59483,6.0
2009-12-30 20:18:00,10.59707,10.59707,10.57668,10.58123,12.0
2009-12-30 20:19:00,10.59788,10.59788,10.58133,10.59323,9.0
2009-12-30 20:20:00,10.59907,10.59907,10.58008,10.59837,16.0
2009-12-30 20:21:00,10.59793,10.59863,10.58122,10.59863,7.0
2009-12-30 20:22:00,10.59908,10.59908,10.57983,10.59137,17.0
2009-12-30 20:23:00,10.58142,10.59643,10.57503,10.59422,8.0
2009-12-30 20:24:00,10.59607,10.59607,10.57707,10.57783,15.0
2009-12-30 20:25:00,10.59427,10.59673,10.57712,10.57712,7.0
2009-12-30 20:26:00,10.59428,10.5969,10.591,10.59533,24.0
2009-12-30 20:27:00,10.59208,10.59357,10.58708,10.59147,9.0
2009-12-30 20:28:00,10.59618,10.59618,10.57682,10.59277,14.0
2009-12-30 20:29:00,10.59033,10.59483,10.57763,10.57763,5.0
2009-12-30 20:30:00,10.59052,10.59932,10.57628,10.59482,11.0
2009-12-30 20:31:00,10.59622,10.60142,10.58117,10.59938,7.0
2009-12-30 20:32:00,10.58937,10.60537,10.58358,10.60157,20.0
2009-12-30 20:33:00,10.60077,10.60482,10.58632,10.58632,9.0
2009-12-30 20:34:00,10.60292,10.60387,10.58533,10.60387,16.0
2009-12-30 20:35:00,10.60137,10.60672,10.58707,10.60512,9.0
2009-12-30 20:36:00,10.60653,10.60823,10.59313,10.60823,13.0
2009-12-30 20:37:00,10.60638,10.61448,10.59613,10.60228,7.0
2009-12-30 20:38:00,10.61538,10.61838,10.59977,10.61502,15.0
2009-12-30 20:39:00,10.61453,10.61733,10.60363,10.61733,16.0
2009-12-30 20:40:00,10.61988,10.62203,10.59767,10.62077,12.0
2009-12-30 20:41:00,10.60448,10.61987,10.60448,10.61987,8.0
2009-12-30 20:42:00,10.61908,10.61908,10.60567,10.60567,9.0
2009-12-30 20:43:00,10.61053,10.61832,10.60353,10.61832,8.0
2009-12-30 20:44:00,10.61942,10.62313,10.60502,10.62313,9.0
2009-12-30 20:45:00,10.61653,10.61813,10.61388,10.61807,7.0
2009-12-30 20:46:00,10.62053,10.62053,10.61613,10.61613,7.0
2009-12-30 20:47:00,10.60317,10.61982,10.60317,10.61982,5.0
2009-12-30 20:48:00,10.62422,10.62422,10.60003,10.61927,11.0
2009-12-30 20:49:00,10.61028,10.61628,10.59743,10.61417,8.0
2009-12-30 20:50:00,10.61547,10.61733,10.60053,10.61477,9.0
2009-12-30 20:51:00,10.61218,10.62197,10.61217,10.61453,12.0
2009-12-30 20:52:00,10.61342,10.61682,10.60232,10.61682,11.0
2009-12-30 20:53:00,10.61482,10.61933,10.59317,10.61563,10.0
2009-12-30 20:54:00,10.61088,10.61138,10.59463,10.61138,7.0
2009-12-30 20:55:00,10.59197,10.61138,10.59002,10.59738,8.0
2009-12-30 20:56:00,10.60658,10.60658,10.59158,10.59822,6.0
2009-12-30 20:57:00,10.59092,10.59838,10.59078,10.59838,11.0
2009-12-30 20:58:00,10.60613,10.60613,10.59028,10.59877,7.0
2009-12-30 20:59:00,10.59627,10.59733,10.59167,10.59733,7.0
2009-12-30 21:00:00,10.60818,10.60818,10.59022,10.59677,8.0
2009-12-30 21:01:00,10.59483,10.59738,10.59037,10.59738,9.0
2009-12-30 21:02:00,10.60523,10.60523,10.59037,10.59737,8.0
2009-12-30 21:03:00,10.59577,10.59862,10.59367,10.59862,10.0
2009-12-30 21:04:00,10.60338,10.60338,10.59028,10.59683,7.0
2009-12-30 21:05:00,10.59438,10.59438,10.58364,10.59242,14.0
2009-12-30 21:06:00,10.60427,10.60427,10.58877,10.59677,8.0
2009-12-30 21:07:00,10.59483,10.59483,10.59018,10.59393,5.0
2009-12-30 21:08:00,10.60863,10.60863,10.59008,10.59733,8.0
2009-12-30 21:09:00,10.58512,10.6001,10.58443,10.58443,14.0
2009-12-30 21:10:00,10.60167,10.60167,10.58997,10.59878,9.0
2009-12-30 21:11:00,10.59727,10.59878,10.58925,10.59878,7.0
2009-12-30 21:12:00,10.60758,10.60758,10.58838,10.59003,9.0
2009-12-30 21:13:00,10.60028,10.60028,10.59088,10.59988,8.0
2009-12-30 21:14:00,10.60797,10.60797,10.59587,10.59587,6.0
2009-12-30 21:15:00,10.61323,10.61323,10.58282,10.59923,13.0
2009-12-30 21:16:00,10.60988,10.60988,10.58987,10.59833,7.0
2009-12-30 21:17:00,10.59782,10.59782,10.58853,10.58853,10.0
2009-12-30 21:18:00,10.60522,10.60522,10.59058,10.59987,7.0
2009-12-30 21:19:00,10.59787,10.59787,10.589,10.59128,9.0
2009-12-30 21:20:00,10.60628,10.60628,10.58583,10.58583,8.0
2009-12-30 21:21:00,10.59518,10.60163,10.58878,10.58878,8.0
2009-12-30 21:22:00,10.60522,10.60522,10.58942,10.59652,7.0
2009-12-30 21:23:00,10.59623,10.60142,10.59128,10.59733,7.0
2009-12-30 21:24:00,10.60597,10.60597,10.59113,10.60177,7.0
2009-12-30 21:25:00,10.59583,10.60722,10.59288,10.59493,7.0
2009-12-30 21:26:00,10.61047,10.61047,10.59317,10.59643,5.0
2009-12-30 21:27:00,10.59272,10.60313,10.58642,10.60313,6.0
2009-12-30 21:28:00,10.60158,10.60158,10.57723,10.59868,6.0
2009-12-30 21:29:00,10.60227,10.60227,10.58517,10.60042,5.0
2009-12-30 21:30:00,10.60342,10.60342,10.58468,10.58568,9.0
2009-12-30 21:31:00,10.59677,10.60127,10.58292,10.58292,11.0
2009-12-30 21:32:00,10.60182,10.60182,10.58522,10.58522,7.0
2009-12-30 21:33:00,10.59792,10.60228,10.58707,10.58822,8.0
2009-12-30 21:34:00,10.60072,10.60072,10.58873,10.60013,8.0
2009-12-30 21:35:00,10.59933,10.59958,10.58493,10.58493,6.0
2009-12-30 21:36:00,10.60168,10.6025,10.59506,10.60222,9.0
2009-12-30 21:37:00,10.58707,10.59888,10.58673,10.59827,11.0
2009-12-30 21:38:00,10.60638,10.60638,10.58362,10.60003,7.0
2009-12-30 21:39:00,10.58242,10.60133,10.57783,10.58543,11.0
2009-12-30 21:40:00,10.59823,10.59823,10.58208,10.58208,9.0
2009-12-30 21:41:00,10.59838,10.59838,10.58207,10.58207,5.0
2009-12-30 21:42:00,10.59898,10.59898,10.58172,10.58227,53.0
2009-12-30 21:43:00,10.59852,10.60203,10.57723,10.60203,7.0
2009-12-30 21:44:00,10.59897,10.59897,10.57983,10.58343,34.0
2009-12-30 21:45:00,10.58327,10.59727,10.58327,10.59727,10.0
2009-12-30 21:46:00,10.60843,10.60843,10.58993,10.59838,39.0
2009-12-30 21:47:00,10.59083,10.59782,10.59083,10.59418,5.0
2009-12-30 21:48:00,10.60348,10.60348,10.59219,10.59882,24.0
2009-12-30 21:49:00,10.59878,10.59878,10.59662,10.59868,6.0
2009-12-30 21:50:00,10.60882,10.61035,10.59438,10.59438,52.0
2009-12-30 21:51:00,10.59787,10.60077,10.58932,10.59672,8.0
2009-12-30 21:52:00,10.60592,10.60592,10.58852,10.59788,44.0
2009-12-30 21:53:00,10.59072,10.60103,10.58717,10.59228,10.0
2009-12-30 21:54:00,10.60393,10.60393,10.59416,10.59578,59.0
2009-12-30 21:55:00,10.59688,10.59987,10.58653,10.59893,12.0
2009-12-30 21:56:00,10.60377,10.60377,10.59233,10.59233,45.0
2009-12-30 21:57:00,10.59548,10.60991,10.58667,10.60017,7.0
2009-12-30 21:58:00,10.60297,10.60618,10.58292,10.59343,59.0
2009-12-30 21:59:00,10.58613,10.59782,10.58603,10.58992,8.0
2009-12-30 22:00:00,10.60077,10.60077,10.58387,10.59452,76.0
2009-12-30 22:01:00,10.58973,10.59552,10.57908,10.58692,9.0
2009-12-30 22:02:00,10.59168,10.59393,10.57947,10.59393,58.0
2009-12-30 22:03:00,10.59347,10.59358,10.58863,10.59342,8.0
2009-12-30 22:04:00,10.59658,10.59658,10.57383,10.59283,18.0
2009-12-30 22:05:00,10.59083,10.59637,10.57662,10.58993,8.0
2009-12-30 22:06:00,10.59522,10.59522,10.57667,10.58833,36.0
2009-12-30 22:07:00,10.59173,10.59173,10.57667,10.58927,9.0
2009-12-30 22:08:00,10.59287,10.59514,10.58832,10.58902,61.0
2009-12-30 22:09:00,10.58893,10.59193,10.57473,10.57473,81.0
2009-12-30 22:10:00,10.59302,10.59302,10.57562,10.58913,13.0
2009-12-30 22:11:00,10.58883,10.59187,10.57412,10.58563,9.0
2009-12-30 22:12:00,10.59278,10.59278,10.57327,10.57327,19.0
2009-12-30 22:13:00,10.58897,10.59133,10.57753,10.59133,7.0
2009-12-30 22:14:00,10.58867,10.59332,10.57692,10.59233,58.0
2009-12-30 22:15:00,10.59012,10.59223,10.58767,10.59223,10.0
2009-12-30 22:16:00,10.59492,10.59492,10.5746,10.59053,23.0
2009-12-30 22:17:00,10.58883,10.58883,10.57752,10.57752,8.0
2009-12-30 22:18:00,10.59652,10.59845,10.57782,10.59052,29.0
2009-12-30 22:19:00,10.58912,10.59163,10.57923,10.58088,9.0
2009-12-30 22:20:00,10.59278,10.59513,10.57903,10.59443,43.0
2009-12-30 22:21:00,10.59172,10.59483,10.57731,10.59483,14.0
2009-12-30 22:22:00,10.59582,10.59582,10.57563,10.59057,16.0
2009-12-30 22:23:00,10.59132,10.59502,10.57933,10.59383,7.0
2009-12-30 22:24:00,10.59928,10.59928,10.58068,10.59118,11.0
2009-12-30 22:25:00,10.57823,10.59068,10.57823,10.59068,4.0
2009-12-30 22:26:00,10.59003,10.59121,10.57972,10.59002,20.0
2009-12-30 22:27:00,10.57832,10.59332,10.57832,10.59332,6.0
2009-12-30 22:28:00,10.58588,10.58665,10.58052,10.58052,11.0
2009-12-30 22:29:00,10.57713,10.58208,10.57713,10.58057,6.0
2009-12-30 22:30:00,10.58883,10.59668,10.57832,10.59668,59.0
2009-12-30 22:31:00,10.58138,10.59388,10.57735,10.59388,8.0
2009-12-30 22:32:00,10.58738,10.59238,10.57882,10.59077,7.0
2009-12-30 22:33:00,10.58543,10.59183,10.57702,10.57887,10.0
2009-12-30 22:34:00,10.59347,10.59347,10.57632,10.57803,6.0
2009-12-30 22:35:00,10.59222,10.59222,10.57748,10.58863,6.0
2009-12-30 22:36:00,10.58582,10.58582,10.57298,10.57897,7.0
2009-12-30 22:37:00,10.58713,10.58992,10.57592,10.57633,10.0
2009-12-30 22:38:00,10.59078,10.59078,10.57317,10.58353,6.0
2009-12-30 22:39:00,10.58872,10.59137,10.57088,10.58503,7.0
2009-12-30 22:40:00,10.59027,10.59132,10.58718,10.58718,9.0
2009-12-30 22:41:00,10.58987,10.58987,10.57548,10.58887,7.0
2009-12-30 22:42:00,10.58973,10.59283,10.57663,10.59283,13.0
2009-12-30 22:43:00,10.57668,10.59137,10.57517,10.57642,7.0
2009-12-30 22:44:00,10.59532,10.59532,10.57932,10.59283,9.0
2009-12-30 22:45:00,10.59133,10.59527,10.57917,10.59172,13.0
2009-12-30 22:46:00,10.59237,10.59279,10.58984,10.59267,7.0
2009-12-30 22:47:00,10.58927,10.59378,10.57672,10.58393,10.0
2009-12-30 22:48:00,10.58993,10.58993,10.57617,10.58887,8.0
2009-12-30 22:49:00,10.59033,10.59033,10.57188,10.58758,7.0
2009-12-30 22:50:00,10.59007,10.59007,10.57512,10.58982,7.0
2009-12-30 22:51:00,10.58733,10.58978,10.58733,10.58947,5.0
2009-12-30 22:52:00,10.58848,10.58848,10.57646,10.58788,9.0
2009-12-30 22:53:00,10.58442,10.59332,10.57007,10.58448,7.0
2009-12-30 22:54:00,10.59567,10.59567,10.56383,10.58943,7.0
2009-12-30 22:55:00,10.58347,10.58933,10.57242,10.58437,8.0
2009-12-30 22:56:00,10.58593,10.58827,10.56952,10.58327,8.0
2009-12-30 22:57:00,10.58382,10.58778,10.56902,10.58778,8.0
2009-12-30 22:58:00,10.58832,10.58986,10.58143,10.58632,13.0
2009-12-30 22:59:00,10.58488,10.58928,10.56987,10.58583,7.0
2009-12-30 23:00:00,10.58127,10.59078,10.56987,10.57857,8.0
2009-12-30 23:01:00,10.57312,10.58928,10.57312,10.58928,7.0
2009-12-30 23:02:00,10.58928,10.58928,10.57143,10.58853,6.0
2009-12-30 23:03:00,10.57738,10.58968,10.57162,10.57162,6.0
2009-12-30 23:04:00,10.58663,10.59583,10.57252,10.58638,10.0
2009-12-30 23:05:00,10.58637,10.60032,10.57738,10.59808,8.0
2009-12-30 23:06:00,10.58173,10.59822,10.58133,10.58747,8.0
2009-12-30 23:07:00,10.59618,10.59768,10.57887,10.59253,12.0
2009-12-30 23:08:00,10.59372,10.59372,10.57637,10.58178,5.0
2009-12-30 23:09:00,10.58483,10.59987,10.58368,10.58933,11.0
2009-12-30 23:10:00,10.60413,10.60413,10.58713,10.59027,7.0
2009-12-30 23:11:00,10.58833,10.60202,10.58761,10.60202,7.0
2009-12-30 23:12:00,10.60372,10.60372,10.58443,10.59682,9.0
2009-12-30 23:13:00,10.59513,10.59927,10.58429,10.58542,11.0
2009-12-30 23:14:00,10.60143,10.60143,10.58683,10.60002,5.0
2009-12-30 23:15:00,10.59142,10.59573,10.58613,10.58717,9.0
2009-12-30 23:16:00,10.60117,10.60117,10.58713,10.58713,11.0
2009-12-30 23:17:00,10.59143,10.60143,10.58726,10.59228,11.0
2009-12-30 23:18:00,10.60147,10.60147,10.5876,10.58953,9.0
2009-12-30 23:19:00,10.60007,10.60007,10.58548,10.58548,11.0
2009-12-30 23:20:00,10.59808,10.60082,10.58213,10.60082,9.0
2009-12-30 23:21:00,10.60363,10.60363,10.57747,10.58368,6.0
2009-12-30 23:22:00,10.59183,10.60158,10.58072,10.59248,11.0
2009-12-30 23:23:00,10.59528,10.60152,10.58363,10.60152,10.0
2009-12-30 23:24:00,10.59682,10.60512,10.58812,10.60512,9.0
2009-12-30 23:25:00,10.60363,10.60363,10.58886,10.59057,11.0
2009-12-30 23:26:00,10.60352,10.60797,10.58917,10.60797,7.0
2009-12-30 23:27:00,10.58953,10.60658,10.58572,10.60303,9.0
2009-12-30 23:28:00,10.60643,10.60643,10.57498,10.59322,8.0
2009-12-30 23:29:00,10.59248,10.59577,10.57838,10.58757,7.0
2009-12-30 23:30:00,10.58683,10.60133,10.58627,10.58647,7.0
2009-12-30 23:31:00,10.58838,10.58998,10.58342,10.58342,10.0
2009-12-30 23:32:00,10.60117,10.60117,10.58562,10.58683,7.0
2009-12-30 23:33:00,10.57713,10.58862,10.57713,10.58688,10.0
2009-12-30 23:34:00,10.60278,10.60278,10.58273,10.58592,6.0
2009-12-30 23:35:00,10.58158,10.58792,10.5783,10.58633,9.0
2009-12-30 23:36:00,10.59968,10.59968,10.58497,10.58497,9.0
2009-12-30 23:37:00,10.58388,10.58783,10.58388,10.58783,6.0
2009-12-30 23:38:00,10.59908,10.59908,10.58632,10.58837,6.0
2009-12-30 23:39:00,10.58782,10.58782,10.58277,10.58277,7.0
2009-12-30 23:40:00,10.60132,10.60132,10.58637,10.58637,9.0
2009-12-30 23:41:00,10.58677,10.58688,10.58143,10.58688,9.0
2009-12-30 23:42:00,10.59962,10.59962,10.58297,10.58297,9.0
2009-12-30 23:43:00,10.58857,10.58857,10.58273,10.58273,5.0
2009-12-30 23:44:00,10.59822,10.59822,10.58083,10.58788,9.0
2009-12-30 23:45:00,10.58728,10.59668,10.57832,10.58283,10.0
2009-12-30 23:46:00,10.60047,10.60047,10.58478,10.58897,5.0
2009-12-30 23:47:00,10.58532,10.59002,10.58388,10.58592,10.0
2009-12-30 23:48:00,10.59483,10.59483,10.58383,10.58532,9.0
2009-12-30 23:49:00,10.58447,10.59188,10.58357,10.58888,11.0
2009-12-30 23:50:00,10.60213,10.60213,10.5851,10.59202,8.0
2009-12-30 23:51:00,10.58832,10.59324,10.58622,10.59052,11.0
2009-12-30 23:52:00,10.60037,10.60037,10.58833,10.58933,8.0
2009-12-30 23:53:00,10.58887,10.59517,10.58577,10.58743,8.0
2009-12-30 23:54:00,10.60457,10.60457,10.58712,10.59002,8.0
2009-12-30 23:55:00,10.59157,10.59157,10.58627,10.58627,7.0
2009-12-30 23:56:00,10.60033,10.60033,10.58562,10.58757,9.0
2009-12-30 23:57:00,10.58922,10.58982,10.58428,10.58982,7.0
2009-12-30 23:58:00,10.60137,10.60137,10.57967,10.58298,9.0
2009-12-30 23:59:00,10.57603,10.59472,10.57603,10.58662,6.0
2009-12-31 00:00:00,10.60237,10.60237,10.57692,10.58813,6.0
